'- (SE)  (б/뼱 ) ݿ뷮 100% ʰ
  Ȥ  (CA) ݿ뷮 150% ʰ   ؼ ̴.
'- ؼҸ    ΰ Ͽ SCED   Ͽ ED ذ ϴµ ̿ȴ. 
'-  ݵ ʴ  ذ (/)  5  Ѵ. 
'- չ G/T, S/T  ȣ  Դϴ. (G/T 2 + S/T = 3) 

ð,CODE,SCD_OP_MAX,SCD_OP_MIN
2023-08-01,1,0.0,0.0
2023-08-01,2,0.0,0.0
2023-08-01,3,0.0,0.0
2023-08-01,4,479.996735,396.729645
2023-08-01,5,479.996735,398.026489
2023-08-01,6,0.0,0.0
2023-08-01,7,479.996735,399.978027
2023-08-01,8,0.0,0.0
2023-08-01,9,479.79837,372.76236
2023-08-01,10,0.0,0.0
2023-08-01,11,0.0,0.0
2023-08-01,12,0.0,0.0
2023-08-01,15,522.0,478.475861
2023-08-01,16,0.0,0.0
2023-08-01,17,464.89566,426.505402
2023-08-01,18,0.0,0.0
2023-08-01,27,615.0,615.0
2023-08-01,28,0.0,0.0
2023-08-01,29,612.0,612.0
2023-08-01,33,0.0,0.0
2023-08-01,36,998.0,795.0
2023-08-01,37,992.0,795.0
2023-08-01,43,0.0,0.0
2023-08-01,46,506.0,447.295166
2023-08-01,47,0.0,0.0
2023-08-01,48,0.0,0.0
2023-08-01,49,463.0,410.021515
2023-08-01,50,463.0,405.012726
2023-08-01,51,463.0,405.012726
2023-08-01,52,0.0,0.0
2023-08-01,53,0.0,0.0
2023-08-01,54,0.0,0.0
2023-08-01,55,0.0,0.0
2023-08-01,56,0.0,0.0
2023-08-01,57,0.0,0.0
2023-08-01,58,0.0,0.0
2023-08-01,59,0.0,0.0
2023-08-01,60,0.0,0.0
2023-08-01,61,463.0,396.179749
2023-08-01,62,461.0,391.901825
2023-08-01,63,0.0,0.0
2023-08-01,64,356.25,282.154205
2023-08-01,65,335.533478,293.578156
2023-08-01,66,339.74881,297.074493
2023-08-01,67,357.75,342.030182
2023-08-01,68,357.75,324.052887
2023-08-01,69,749.411743,670.0
2023-08-01,70,747.882324,670.621338
2023-08-01,71,0.0,0.0
2023-08-01,72,0.0,0.0
2023-08-01,73,0.0,0.0
2023-08-01,74,0.0,0.0
2023-08-01,75,0.0,0.0
2023-08-01,76,0.0,0.0
2023-08-01,77,0.0,0.0
2023-08-01,78,0.0,0.0
2023-08-01,79,160.0,110.005325
2023-08-01,80,79.5,65.0
2023-08-01,83,392.779999,330.377655
2023-08-01,84,396.059998,329.509247
2023-08-01,85,391.959991,320.0
2023-08-01,86,0.0,0.0
2023-08-01,87,391.959991,329.583588
2023-08-01,88,391.959991,329.732513
2023-08-01,89,393.600006,330.003937
2023-08-01,90,391.140015,330.003937
2023-08-01,91,876.641296,750.0
2023-08-01,92,926.61145,746.845947
2023-08-01,95,0.0,0.0
2023-08-01,96,0.0,0.0
2023-08-01,97,0.0,0.0
2023-08-01,98,0.0,0.0
2023-08-01,99,345.378479,249.0
2023-08-01,100,0.0,0.0
2023-08-01,101,0.0,0.0
2023-08-01,102,0.0,0.0
2023-08-01,103,0.0,0.0
2023-08-01,104,0.0,0.0
2023-08-01,105,0.0,0.0
2023-08-01,106,0.0,0.0
2023-08-01,107,0.0,0.0
2023-08-01,108,0.0,0.0
2023-08-01,112,0.0,0.0
2023-08-01,113,0.0,0.0
2023-08-01,114,0.0,0.0
2023-08-01,115,921.0,767.200073
2023-08-01,116,917.99292,763.195129
2023-08-01,117,0.0,0.0
2023-08-01,118,0.0,0.0
2023-08-01,119,0.0,0.0
2023-08-01,120,0.0,0.0
2023-08-01,126,0.0,0.0
2023-08-01,127,0.0,0.0
2023-08-01,128,994.0,750.0
2023-08-01,129,991.0,750.0
2023-08-01,130,0.0,0.0
2023-08-01,131,984.0,718.0
2023-08-01,132,938.0,758.0
2023-08-01,133,0.0,0.0
2023-08-01,134,207.707794,197.707794
2023-08-01,135,291.0,237.049225
2023-08-01,136,0.0,0.0
2023-08-01,137,0.0,0.0
2023-08-01,138,0.0,0.0
2023-08-01,139,283.5,197.0
2023-08-01,140,0.0,0.0
2023-08-01,141,136.0,94.0
2023-08-01,142,166.5,88.0
2023-08-01,143,166.5,88.907463
2023-08-01,144,178.0,104.0
2023-08-01,145,164.0,88.436272
2023-08-01,146,164.0,88.436272
2023-08-01,147,176.0,104.0
2023-08-01,150,0.0,0.0
2023-08-01,151,0.0,0.0
2023-08-01,152,0.0,0.0
2023-08-01,153,0.0,0.0
2023-08-01,154,234.0,134.0
2023-08-01,155,0.0,0.0
2023-08-01,156,392.0,350.0
2023-08-01,158,0.0,0.0
2023-08-01,159,1009.0,795.0
2023-08-01,160,0.0,0.0
2023-08-01,161,0.0,0.0
2023-08-01,162,0.0,0.0
2023-08-01,166,0.0,0.0
2023-08-01,167,0.0,0.0
2023-08-01,168,0.0,0.0
2023-08-01,169,0.0,0.0
2023-08-01,170,0.0,0.0
2023-08-01,171,0.0,0.0
2023-08-01,172,0.0,0.0
2023-08-01,173,0.0,0.0
2023-08-01,174,0.0,0.0
2023-08-01,175,282.460236,152.0
2023-08-01,176,286.160614,153.710236
2023-08-01,177,296.0,214.0
2023-08-01,178,0.0,0.0
2023-08-01,179,0.0,0.0
2023-08-01,180,0.0,0.0
2023-08-01,181,0.0,0.0
2023-08-01,182,0.0,0.0
2023-08-01,183,0.0,0.0
2023-08-01,184,0.0,0.0
2023-08-01,185,0.0,0.0
2023-08-01,186,0.0,0.0
2023-08-01,187,0.0,0.0
2023-08-01,188,0.0,0.0
2023-08-01,189,0.0,0.0
2023-08-01,190,999.0,795.0
2023-08-01,191,1000.0,795.0
2023-08-01,193,12.295502,11.999903
2023-08-01,194,0.0,0.0
2023-08-01,195,0.0,0.0
2023-08-01,196,0.0,0.0
2023-08-01,197,0.0,0.0
2023-08-01,198,0.0,0.0
2023-08-01,200,0.0,0.0
2023-08-01,207,0.0,0.0
2023-08-01,208,0.0,0.0
2023-08-01,209,0.0,0.0
2023-08-01,210,0.0,0.0
2023-08-01,211,0.0,0.0
2023-08-01,212,0.0,0.0
2023-08-01,213,0.0,0.0
2023-08-01,214,0.0,0.0
2023-08-01,215,0.0,0.0
2023-08-01,216,0.0,0.0
2023-08-01,217,0.0,0.0
2023-08-01,218,23.25,20.99826
2023-08-01,219,0.0,0.0
2023-08-01,220,23.25,20.99826
2023-08-01,231,0.0,0.0
2023-08-01,232,0.0,0.0
2023-08-01,233,0.0,0.0
2023-08-01,234,0.0,0.0
2023-08-01,237,0.0,0.0
2023-08-01,238,0.0,0.0
2023-08-01,240,278.0,200.0
2023-08-01,241,136.0,100.0
2023-08-01,242,0.0,0.0
2023-08-01,243,0.0,0.0
2023-08-01,244,0.0,0.0
2023-08-01,247,72.0,72.0
2023-08-01,248,65.0,39.000595
2023-08-01,249,156.333328,99.553833
2023-08-01,250,156.333328,99.370728
2023-08-01,251,156.333328,99.498901
2023-08-01,252,253.0,195.0
2023-08-01,253,7.766971,0.0
2023-08-01,254,0.0,0.0
2023-08-01,255,243.0,167.0
2023-08-01,256,243.0,167.0
2023-08-01,257,264.0,216.0
2023-08-01,258,272.5,162.007477
2023-08-01,259,272.5,162.007477
2023-08-01,260,0.0,0.0
2023-08-01,264,0.0,0.0
2023-08-01,265,10.000229,5.000229
2023-08-01,266,0.0,0.0
2023-08-01,267,0.0,0.0
2023-08-01,268,0.0,0.0
2023-08-01,269,0.0,0.0
2023-08-01,270,0.0,0.0
2023-08-01,271,0.0,0.0
2023-08-01,272,0.0,0.0
2023-08-01,273,0.0,0.0
2023-08-01,274,0.0,0.0
2023-08-01,275,0.0,0.0
2023-08-01,276,0.0,0.0
2023-08-01,277,0.0,0.0
2023-08-01,278,0.0,0.0
2023-08-01,279,0.0,0.0
2023-08-01,280,0.0,0.0
2023-08-01,281,0.0,0.0
2023-08-01,282,0.0,0.0
2023-08-01,283,0.0,0.0
2023-08-01,284,0.0,0.0
2023-08-01,285,0.0,0.0
2023-08-01,286,0.0,0.0
2023-08-01,287,0.0,0.0
2023-08-01,288,0.0,0.0
2023-08-01,289,0.0,0.0
2023-08-01,290,0.0,0.0
2023-08-01,291,0.0,0.0
2023-08-01,292,0.0,0.0
2023-08-01,293,0.0,0.0
2023-08-01,294,0.0,0.0
2023-08-01,299,173.5,123.99823
2023-08-01,300,173.5,123.99823
2023-08-01,301,173.0,123.99823
2023-08-01,302,173.0,123.99823
2023-08-01,303,205.0,132.0
2023-08-01,304,202.0,132.0
2023-08-01,305,364.0,215.001404
2023-08-01,306,349.0,286.0
2023-08-01,307,359.0,236.304291
2023-08-01,308,0.0,0.0
2023-08-01,309,0.0,0.0
2023-08-01,310,0.0,0.0
2023-08-01,311,0.0,0.0
2023-08-01,312,0.0,0.0
2023-08-01,313,0.0,0.0
2023-08-01,314,0.0,0.0
2023-08-01,315,0.0,0.0
2023-08-01,316,0.0,0.0
2023-08-01,317,0.0,0.0
2023-08-01,318,0.0,0.0
2023-08-01,319,0.0,0.0
2023-08-01,320,0.0,0.0
2023-08-01,321,0.0,0.0
2023-08-01,322,0.0,0.0
2023-08-01,323,163.5,122.0
2023-08-01,324,163.5,122.0
2023-08-01,325,175.0,136.0
2023-08-01,326,0.0,0.0
2023-08-01,327,0.0,0.0
2023-08-01,328,0.0,0.0
2023-08-01,329,0.0,0.0
2023-08-01,330,0.0,0.0
2023-08-01,331,815.968628,659.630127
2023-08-01,332,813.0,653.332947
2023-08-01,333,0.0,0.0
2023-08-01,334,0.0,0.0
2023-08-01,335,0.0,0.0
2023-08-01,336,0.0,0.0
2023-08-01,337,0.0,0.0
2023-08-01,338,0.0,0.0
2023-08-01,339,0.0,0.0
2023-08-01,340,818.0,675.340576
2023-08-01,341,817.0,674.759766
2023-08-01,342,166.0,135.0
2023-08-01,343,0.0,0.0
2023-08-01,344,0.0,0.0
2023-08-01,345,0.0,0.0
2023-08-01,346,93.670471,80.0
2023-08-01,347,0.0,0.0
2023-08-01,348,0.0,0.0
2023-08-01,349,0.0,0.0
2023-08-01,350,0.0,0.0
2023-08-01,351,0.0,0.0
2023-08-01,352,0.0,0.0
2023-08-01,353,0.0,0.0
2023-08-01,354,0.0,0.0
2023-08-01,355,0.0,0.0
2023-08-01,356,0.0,0.0
2023-08-01,357,0.0,0.0
2023-08-01,358,0.0,0.0
2023-08-01,359,0.0,0.0
2023-08-01,360,0.0,0.0
2023-08-01,361,0.0,0.0
2023-08-01,362,0.0,0.0
2023-08-01,363,0.0,0.0
2023-08-01,364,0.0,0.0
2023-08-01,365,703.033264,665.414062
2023-08-01,366,378.487396,355.0
2023-08-01,367,379.159668,355.0
2023-08-01,368,0.0,0.0
2023-08-01,369,0.0,0.0
2023-08-01,370,0.0,0.0
2023-08-01,371,0.0,0.0
2023-08-01,372,0.0,0.0
2023-08-01,373,0.0,0.0
2023-08-01,374,0.0,0.0
2023-08-01,375,0.0,0.0
2023-08-01,376,0.0,0.0
2023-08-01,377,0.0,0.0
2023-08-01,378,0.0,0.0
2023-08-01,379,0.0,0.0
2023-08-01,380,0.0,0.0
2023-08-01,381,0.0,0.0
2023-08-01,382,0.0,0.0
2023-08-01,383,0.0,0.0
2023-08-01,384,0.0,0.0
2023-08-01,385,269.0,181.121277
2023-08-01,386,269.0,180.877136
2023-08-01,387,274.0,202.0
2023-08-01,388,0.0,0.0
2023-08-01,389,0.0,0.0
2023-08-01,390,0.0,0.0
2023-08-01,419,287.0,190.0
2023-08-01,420,0.0,0.0
2023-08-01,421,135.0,95.0
2023-08-01,422,253.0,180.0
2023-08-01,423,253.0,180.0
2023-08-01,432,296.0,216.0
2023-08-01,433,413.0,254.0
2023-08-01,434,269.5,180.013397
2023-08-01,435,269.5,180.013397
2023-08-01,436,272.0,180.013397
2023-08-01,437,272.0,180.013397
2023-08-01,438,273.0,208.0
2023-08-01,439,275.0,208.0
2023-08-01,440,130.0,119.0
2023-08-01,441,130.0,119.0
2023-08-01,442,120.0,116.0
2023-08-01,443,0.0,0.0
2023-08-01,444,0.0,0.0
2023-08-01,450,217.0,130.429993
2023-08-01,451,130.0,85.0
2023-08-01,452,237.0,130.124817
2023-08-01,453,130.0,85.0
2023-08-01,459,105.468208,0.0
2023-08-01,467,12.0,5.000153
2023-08-01,468,12.0,4.000366
2023-08-01,469,5.000153,1.600391
2023-08-01,471,4.563955,0.0
2023-08-01,472,217.0,180.0
2023-08-01,473,126.0,90.0
2023-08-01,474,219.0,180.0
2023-08-01,475,126.0,90.0
2023-08-01,477,242.0,164.0
2023-08-01,478,242.0,164.0
2023-08-01,479,250.0,152.0
2023-08-01,480,0.0,0.0
2023-08-01,481,239.5,164.0
2023-08-01,482,124.0,76.0
2023-08-01,485,0.0,0.0
2023-08-01,486,0.0,0.0
2023-08-01,487,0.0,0.0
2023-08-01,488,0.0,0.0
2023-08-01,489,998.0,795.0
2023-08-01,490,998.0,795.0
2023-08-01,491,969.0,791.0
2023-08-01,492,968.0,786.0
2023-08-01,493,992.0,795.0
2023-08-01,494,991.0,795.0
2023-08-01,495,0.0,0.0
2023-08-01,496,0.0,0.0
2023-08-01,497,0.0,0.0
2023-08-01,498,0.0,0.0
2023-08-01,499,0.0,0.0
2023-08-01,501,285.0,158.003479
2023-08-01,502,269.850708,269.850708
2023-08-01,503,289.0,200.0
2023-08-01,507,135.0,59.001785
2023-08-01,508,139.199997,106.0
2023-08-01,511,0.0,0.0
2023-08-01,512,0.0,0.0
2023-08-01,513,322.0,150.0
2023-08-01,514,137.0,120.0
2023-08-01,516,850.012939,749.988525
2023-08-01,521,939.0,775.642578
2023-08-01,522,939.0,769.944763
2023-08-01,523,0.0,0.0
2023-08-01,524,0.0,0.0
2023-08-01,525,0.0,0.0
2023-08-01,526,235.476257,131.0
2023-08-01,527,1357.0,1058.099976
2023-08-01,528,131.0,131.0
2023-08-01,529,707.269226,577.0
2023-08-01,530,716.826904,577.0
2023-08-01,533,0.0,0.0
2023-08-01,534,0.0,0.0
2023-08-01,535,0.0,0.0
2023-08-01,536,0.0,0.0
2023-08-01,537,0.0,0.0
2023-08-01,538,0.0,0.0
2023-08-01,539,335.0,168.0
2023-08-01,540,153.0,84.0
2023-08-01,541,18.980932,0.0
2023-08-01,542,0.0,0.0
2023-08-01,544,1012.0,795.0
2023-08-01,545,1012.0,795.0
2023-08-01,546,354.0,186.0
2023-08-01,547,354.0,186.0
2023-08-01,548,326.0,254.0
2023-08-01,549,0.0,0.0
2023-08-01,550,0.0,0.0
2023-08-01,552,0.0,0.0
2023-08-01,553,0.0,0.0
2023-08-01 00:05:00,1,0.0,0.0
2023-08-01 00:05:00,2,0.0,0.0
2023-08-01 00:05:00,3,0.0,0.0
2023-08-01 00:05:00,4,479.996735,397.14563
2023-08-01 00:05:00,5,479.996735,399.360229
2023-08-01 00:05:00,6,0.0,0.0
2023-08-01 00:05:00,7,479.996735,398.852173
2023-08-01 00:05:00,8,0.0,0.0
2023-08-01 00:05:00,9,479.79837,371.136292
2023-08-01 00:05:00,10,0.0,0.0
2023-08-01 00:05:00,11,0.0,0.0
2023-08-01 00:05:00,12,0.0,0.0
2023-08-01 00:05:00,15,522.0,477.518494
2023-08-01 00:05:00,16,0.0,0.0
2023-08-01 00:05:00,17,428.407928,428.407928
2023-08-01 00:05:00,18,0.0,0.0
2023-08-01 00:05:00,27,615.0,615.0
2023-08-01 00:05:00,28,0.0,0.0
2023-08-01 00:05:00,29,612.0,612.0
2023-08-01 00:05:00,33,0.0,0.0
2023-08-01 00:05:00,36,998.0,795.0
2023-08-01 00:05:00,37,992.0,795.0
2023-08-01 00:05:00,43,0.0,0.0
2023-08-01 00:05:00,46,445.009064,445.009064
2023-08-01 00:05:00,47,0.0,0.0
2023-08-01 00:05:00,48,0.0,0.0
2023-08-01 00:05:00,49,462.713654,410.021515
2023-08-01 00:05:00,50,405.012726,405.012726
2023-08-01 00:05:00,51,405.012726,405.012726
2023-08-01 00:05:00,52,0.0,0.0
2023-08-01 00:05:00,53,0.0,0.0
2023-08-01 00:05:00,54,0.0,0.0
2023-08-01 00:05:00,55,0.0,0.0
2023-08-01 00:05:00,56,0.0,0.0
2023-08-01 00:05:00,57,0.0,0.0
2023-08-01 00:05:00,58,0.0,0.0
2023-08-01 00:05:00,59,0.0,0.0
2023-08-01 00:05:00,60,0.0,0.0
2023-08-01 00:05:00,61,392.798828,392.798828
2023-08-01 00:05:00,62,391.23468,391.23468
2023-08-01 00:05:00,63,0.0,0.0
2023-08-01 00:05:00,64,356.25,281.658569
2023-08-01 00:05:00,65,335.583038,293.528595
2023-08-01 00:05:00,66,339.74881,297.074493
2023-08-01 00:05:00,67,357.75,342.030182
2023-08-01 00:05:00,68,357.75,324.052887
2023-08-01 00:05:00,69,749.411743,670.0
2023-08-01 00:05:00,70,747.882324,670.621338
2023-08-01 00:05:00,71,0.0,0.0
2023-08-01 00:05:00,72,0.0,0.0
2023-08-01 00:05:00,73,0.0,0.0
2023-08-01 00:05:00,74,0.0,0.0
2023-08-01 00:05:00,75,0.0,0.0
2023-08-01 00:05:00,76,0.0,0.0
2023-08-01 00:05:00,77,0.0,0.0
2023-08-01 00:05:00,78,0.0,0.0
2023-08-01 00:05:00,79,110.005325,110.005325
2023-08-01 00:05:00,80,65.0,65.0
2023-08-01 00:05:00,83,392.779999,330.377655
2023-08-01 00:05:00,84,396.059998,329.509247
2023-08-01 00:05:00,85,391.959991,320.0
2023-08-01 00:05:00,86,0.0,0.0
2023-08-01 00:05:00,87,391.959991,329.583588
2023-08-01 00:05:00,88,391.959991,329.757294
2023-08-01 00:05:00,89,393.600006,330.003937
2023-08-01 00:05:00,90,391.140015,330.003937
2023-08-01 00:05:00,91,876.641296,750.0
2023-08-01 00:05:00,92,926.61145,746.845947
2023-08-01 00:05:00,95,0.0,0.0
2023-08-01 00:05:00,96,0.0,0.0
2023-08-01 00:05:00,97,0.0,0.0
2023-08-01 00:05:00,98,0.0,0.0
2023-08-01 00:05:00,99,347.713531,249.0
2023-08-01 00:05:00,100,0.0,0.0
2023-08-01 00:05:00,101,0.0,0.0
2023-08-01 00:05:00,102,0.0,0.0
2023-08-01 00:05:00,103,0.0,0.0
2023-08-01 00:05:00,104,0.0,0.0
2023-08-01 00:05:00,105,0.0,0.0
2023-08-01 00:05:00,106,0.0,0.0
2023-08-01 00:05:00,107,0.0,0.0
2023-08-01 00:05:00,108,0.0,0.0
2023-08-01 00:05:00,112,0.0,0.0
2023-08-01 00:05:00,113,0.0,0.0
2023-08-01 00:05:00,114,0.0,0.0
2023-08-01 00:05:00,115,921.0,761.538513
2023-08-01 00:05:00,116,780.675171,752.441772
2023-08-01 00:05:00,117,0.0,0.0
2023-08-01 00:05:00,118,0.0,0.0
2023-08-01 00:05:00,119,0.0,0.0
2023-08-01 00:05:00,120,0.0,0.0
2023-08-01 00:05:00,126,0.0,0.0
2023-08-01 00:05:00,127,0.0,0.0
2023-08-01 00:05:00,128,994.0,750.0
2023-08-01 00:05:00,129,991.0,750.0
2023-08-01 00:05:00,130,0.0,0.0
2023-08-01 00:05:00,131,984.0,718.0
2023-08-01 00:05:00,132,938.0,758.0
2023-08-01 00:05:00,133,0.0,0.0
2023-08-01 00:05:00,134,205.644379,195.644379
2023-08-01 00:05:00,135,291.0,233.614136
2023-08-01 00:05:00,136,0.0,0.0
2023-08-01 00:05:00,137,0.0,0.0
2023-08-01 00:05:00,138,0.0,0.0
2023-08-01 00:05:00,139,283.5,197.0
2023-08-01 00:05:00,140,0.0,0.0
2023-08-01 00:05:00,141,136.0,94.0
2023-08-01 00:05:00,142,166.5,88.0
2023-08-01 00:05:00,143,166.5,89.143059
2023-08-01 00:05:00,144,178.0,104.0
2023-08-01 00:05:00,145,164.0,88.436272
2023-08-01 00:05:00,146,164.0,88.436272
2023-08-01 00:05:00,147,176.0,104.0
2023-08-01 00:05:00,150,0.0,0.0
2023-08-01 00:05:00,151,0.0,0.0
2023-08-01 00:05:00,152,0.0,0.0
2023-08-01 00:05:00,153,0.0,0.0
2023-08-01 00:05:00,154,18.644669,0.0
2023-08-01 00:05:00,155,0.0,0.0
2023-08-01 00:05:00,156,392.0,350.0
2023-08-01 00:05:00,158,0.0,0.0
2023-08-01 00:05:00,159,1009.0,795.0
2023-08-01 00:05:00,160,0.0,0.0
2023-08-01 00:05:00,161,0.0,0.0
2023-08-01 00:05:00,162,0.0,0.0
2023-08-01 00:05:00,166,0.0,0.0
2023-08-01 00:05:00,167,0.0,0.0
2023-08-01 00:05:00,168,0.0,0.0
2023-08-01 00:05:00,169,0.0,0.0
2023-08-01 00:05:00,170,0.0,0.0
2023-08-01 00:05:00,171,0.0,0.0
2023-08-01 00:05:00,172,0.0,0.0
2023-08-01 00:05:00,173,0.0,0.0
2023-08-01 00:05:00,174,0.0,0.0
2023-08-01 00:05:00,175,282.460236,152.0
2023-08-01 00:05:00,176,286.236908,153.920074
2023-08-01 00:05:00,177,296.0,214.0
2023-08-01 00:05:00,178,0.0,0.0
2023-08-01 00:05:00,179,0.0,0.0
2023-08-01 00:05:00,180,0.0,0.0
2023-08-01 00:05:00,181,0.0,0.0
2023-08-01 00:05:00,182,0.0,0.0
2023-08-01 00:05:00,183,0.0,0.0
2023-08-01 00:05:00,184,0.0,0.0
2023-08-01 00:05:00,185,0.0,0.0
2023-08-01 00:05:00,186,0.0,0.0
2023-08-01 00:05:00,187,0.0,0.0
2023-08-01 00:05:00,188,0.0,0.0
2023-08-01 00:05:00,189,0.0,0.0
2023-08-01 00:05:00,190,999.0,795.0
2023-08-01 00:05:00,191,1000.0,795.0
2023-08-01 00:05:00,193,12.295502,11.999903
2023-08-01 00:05:00,194,0.0,0.0
2023-08-01 00:05:00,195,0.0,0.0
2023-08-01 00:05:00,196,0.0,0.0
2023-08-01 00:05:00,197,0.0,0.0
2023-08-01 00:05:00,198,0.0,0.0
2023-08-01 00:05:00,200,0.0,0.0
2023-08-01 00:05:00,207,0.0,0.0
2023-08-01 00:05:00,208,0.0,0.0
2023-08-01 00:05:00,209,0.0,0.0
2023-08-01 00:05:00,210,0.0,0.0
2023-08-01 00:05:00,211,0.0,0.0
2023-08-01 00:05:00,212,0.0,0.0
2023-08-01 00:05:00,213,0.0,0.0
2023-08-01 00:05:00,214,0.0,0.0
2023-08-01 00:05:00,215,0.0,0.0
2023-08-01 00:05:00,216,0.0,0.0
2023-08-01 00:05:00,217,0.0,0.0
2023-08-01 00:05:00,218,23.25,20.99826
2023-08-01 00:05:00,219,0.0,0.0
2023-08-01 00:05:00,220,23.25,20.99826
2023-08-01 00:05:00,231,0.0,0.0
2023-08-01 00:05:00,232,0.0,0.0
2023-08-01 00:05:00,233,0.0,0.0
2023-08-01 00:05:00,234,0.0,0.0
2023-08-01 00:05:00,237,0.0,0.0
2023-08-01 00:05:00,238,0.0,0.0
2023-08-01 00:05:00,240,278.0,200.0
2023-08-01 00:05:00,241,136.0,100.0
2023-08-01 00:05:00,242,0.0,0.0
2023-08-01 00:05:00,243,0.0,0.0
2023-08-01 00:05:00,244,0.0,0.0
2023-08-01 00:05:00,247,0.0,0.0
2023-08-01 00:05:00,248,13.314802,0.0
2023-08-01 00:05:00,249,156.333328,99.498901
2023-08-01 00:05:00,250,156.333328,99.334106
2023-08-01 00:05:00,251,156.333328,99.553833
2023-08-01 00:05:00,252,253.0,195.0
2023-08-01 00:05:00,253,2.136491,0.0
2023-08-01 00:05:00,254,0.0,0.0
2023-08-01 00:05:00,255,243.0,167.0
2023-08-01 00:05:00,256,243.0,167.0
2023-08-01 00:05:00,257,264.0,216.0
2023-08-01 00:05:00,258,272.5,162.007477
2023-08-01 00:05:00,259,272.5,162.007477
2023-08-01 00:05:00,260,0.0,0.0
2023-08-01 00:05:00,264,0.0,0.0
2023-08-01 00:05:00,265,10.000229,5.000229
2023-08-01 00:05:00,266,0.0,0.0
2023-08-01 00:05:00,267,0.0,0.0
2023-08-01 00:05:00,268,0.0,0.0
2023-08-01 00:05:00,269,0.0,0.0
2023-08-01 00:05:00,270,0.0,0.0
2023-08-01 00:05:00,271,0.0,0.0
2023-08-01 00:05:00,272,0.0,0.0
2023-08-01 00:05:00,273,0.0,0.0
2023-08-01 00:05:00,274,0.0,0.0
2023-08-01 00:05:00,275,0.0,0.0
2023-08-01 00:05:00,276,0.0,0.0
2023-08-01 00:05:00,277,0.0,0.0
2023-08-01 00:05:00,278,0.0,0.0
2023-08-01 00:05:00,279,0.0,0.0
2023-08-01 00:05:00,280,0.0,0.0
2023-08-01 00:05:00,281,0.0,0.0
2023-08-01 00:05:00,282,0.0,0.0
2023-08-01 00:05:00,283,0.0,0.0
2023-08-01 00:05:00,284,0.0,0.0
2023-08-01 00:05:00,285,0.0,0.0
2023-08-01 00:05:00,286,0.0,0.0
2023-08-01 00:05:00,287,0.0,0.0
2023-08-01 00:05:00,288,0.0,0.0
2023-08-01 00:05:00,289,0.0,0.0
2023-08-01 00:05:00,290,0.0,0.0
2023-08-01 00:05:00,291,0.0,0.0
2023-08-01 00:05:00,292,0.0,0.0
2023-08-01 00:05:00,293,0.0,0.0
2023-08-01 00:05:00,294,0.0,0.0
2023-08-01 00:05:00,299,173.5,123.99823
2023-08-01 00:05:00,300,173.5,123.99823
2023-08-01 00:05:00,301,173.0,123.99823
2023-08-01 00:05:00,302,173.0,123.99823
2023-08-01 00:05:00,303,205.0,132.0
2023-08-01 00:05:00,304,202.0,132.0
2023-08-01 00:05:00,305,353.925659,215.001404
2023-08-01 00:05:00,306,349.0,286.0
2023-08-01 00:05:00,307,359.0,200.004578
2023-08-01 00:05:00,308,0.0,0.0
2023-08-01 00:05:00,309,0.0,0.0
2023-08-01 00:05:00,310,0.0,0.0
2023-08-01 00:05:00,311,0.0,0.0
2023-08-01 00:05:00,312,0.0,0.0
2023-08-01 00:05:00,313,0.0,0.0
2023-08-01 00:05:00,314,0.0,0.0
2023-08-01 00:05:00,315,0.0,0.0
2023-08-01 00:05:00,316,0.0,0.0
2023-08-01 00:05:00,317,0.0,0.0
2023-08-01 00:05:00,318,0.0,0.0
2023-08-01 00:05:00,319,0.0,0.0
2023-08-01 00:05:00,320,0.0,0.0
2023-08-01 00:05:00,321,0.0,0.0
2023-08-01 00:05:00,322,0.0,0.0
2023-08-01 00:05:00,323,163.5,122.0
2023-08-01 00:05:00,324,163.5,122.0
2023-08-01 00:05:00,325,175.0,136.0
2023-08-01 00:05:00,326,0.0,0.0
2023-08-01 00:05:00,327,0.0,0.0
2023-08-01 00:05:00,328,0.0,0.0
2023-08-01 00:05:00,329,0.0,0.0
2023-08-01 00:05:00,330,0.0,0.0
2023-08-01 00:05:00,331,815.968628,815.968628
2023-08-01 00:05:00,332,813.0,813.0
2023-08-01 00:05:00,333,0.0,0.0
2023-08-01 00:05:00,334,0.0,0.0
2023-08-01 00:05:00,335,0.0,0.0
2023-08-01 00:05:00,336,0.0,0.0
2023-08-01 00:05:00,337,0.0,0.0
2023-08-01 00:05:00,338,0.0,0.0
2023-08-01 00:05:00,339,0.0,0.0
2023-08-01 00:05:00,340,818.0,675.257568
2023-08-01 00:05:00,341,817.0,817.0
2023-08-01 00:05:00,342,166.0,135.0
2023-08-01 00:05:00,343,0.0,0.0
2023-08-01 00:05:00,344,0.0,0.0
2023-08-01 00:05:00,345,0.0,0.0
2023-08-01 00:05:00,346,95.209747,80.0
2023-08-01 00:05:00,347,0.0,0.0
2023-08-01 00:05:00,348,0.0,0.0
2023-08-01 00:05:00,349,0.0,0.0
2023-08-01 00:05:00,350,0.0,0.0
2023-08-01 00:05:00,351,0.0,0.0
2023-08-01 00:05:00,352,0.0,0.0
2023-08-01 00:05:00,353,0.0,0.0
2023-08-01 00:05:00,354,0.0,0.0
2023-08-01 00:05:00,355,0.0,0.0
2023-08-01 00:05:00,356,0.0,0.0
2023-08-01 00:05:00,357,0.0,0.0
2023-08-01 00:05:00,358,0.0,0.0
2023-08-01 00:05:00,359,0.0,0.0
2023-08-01 00:05:00,360,0.0,0.0
2023-08-01 00:05:00,361,0.0,0.0
2023-08-01 00:05:00,362,0.0,0.0
2023-08-01 00:05:00,363,0.0,0.0
2023-08-01 00:05:00,364,0.0,0.0
2023-08-01 00:05:00,365,703.033264,665.471436
2023-08-01 00:05:00,366,378.487396,355.0
2023-08-01 00:05:00,367,379.159668,355.0
2023-08-01 00:05:00,368,0.0,0.0
2023-08-01 00:05:00,369,0.0,0.0
2023-08-01 00:05:00,370,0.0,0.0
2023-08-01 00:05:00,371,0.0,0.0
2023-08-01 00:05:00,372,0.0,0.0
2023-08-01 00:05:00,373,0.0,0.0
2023-08-01 00:05:00,374,0.0,0.0
2023-08-01 00:05:00,375,0.0,0.0
2023-08-01 00:05:00,376,0.0,0.0
2023-08-01 00:05:00,377,0.0,0.0
2023-08-01 00:05:00,378,0.0,0.0
2023-08-01 00:05:00,379,0.0,0.0
2023-08-01 00:05:00,380,0.0,0.0
2023-08-01 00:05:00,381,0.0,0.0
2023-08-01 00:05:00,382,0.0,0.0
2023-08-01 00:05:00,383,0.0,0.0
2023-08-01 00:05:00,384,0.0,0.0
2023-08-01 00:05:00,385,269.0,181.090759
2023-08-01 00:05:00,386,269.0,181.991028
2023-08-01 00:05:00,387,274.0,202.0
2023-08-01 00:05:00,388,0.0,0.0
2023-08-01 00:05:00,389,0.0,0.0
2023-08-01 00:05:00,390,0.0,0.0
2023-08-01 00:05:00,419,287.0,190.0
2023-08-01 00:05:00,420,0.0,0.0
2023-08-01 00:05:00,421,135.0,95.0
2023-08-01 00:05:00,422,253.0,180.0
2023-08-01 00:05:00,423,253.0,180.0
2023-08-01 00:05:00,432,296.0,216.0
2023-08-01 00:05:00,433,413.0,254.0
2023-08-01 00:05:00,434,269.5,180.013397
2023-08-01 00:05:00,435,269.5,180.013397
2023-08-01 00:05:00,436,272.0,180.013397
2023-08-01 00:05:00,437,272.0,180.013397
2023-08-01 00:05:00,438,273.0,208.0
2023-08-01 00:05:00,439,275.0,208.0
2023-08-01 00:05:00,440,130.0,119.0
2023-08-01 00:05:00,441,130.0,119.0
2023-08-01 00:05:00,442,120.0,116.0
2023-08-01 00:05:00,443,0.0,0.0
2023-08-01 00:05:00,444,0.0,0.0
2023-08-01 00:05:00,450,217.0,130.429993
2023-08-01 00:05:00,451,130.0,85.0
2023-08-01 00:05:00,452,237.0,130.124817
2023-08-01 00:05:00,453,130.0,85.0
2023-08-01 00:05:00,459,53.742634,0.0
2023-08-01 00:05:00,467,12.0,5.000153
2023-08-01 00:05:00,468,12.0,4.000366
2023-08-01 00:05:00,469,5.000153,1.600391
2023-08-01 00:05:00,471,4.554748,0.0
2023-08-01 00:05:00,472,217.0,217.0
2023-08-01 00:05:00,473,126.0,126.0
2023-08-01 00:05:00,474,219.0,219.0
2023-08-01 00:05:00,475,126.0,126.0
2023-08-01 00:05:00,477,242.0,164.0
2023-08-01 00:05:00,478,23.472544,0.0
2023-08-01 00:05:00,479,125.0,76.0
2023-08-01 00:05:00,480,0.0,0.0
2023-08-01 00:05:00,481,239.5,164.0
2023-08-01 00:05:00,482,124.0,76.0
2023-08-01 00:05:00,485,0.0,0.0
2023-08-01 00:05:00,486,0.0,0.0
2023-08-01 00:05:00,487,0.0,0.0
2023-08-01 00:05:00,488,0.0,0.0
2023-08-01 00:05:00,489,998.0,795.0
2023-08-01 00:05:00,490,998.0,795.0
2023-08-01 00:05:00,491,969.0,791.0
2023-08-01 00:05:00,492,968.0,786.0
2023-08-01 00:05:00,493,992.0,795.0
2023-08-01 00:05:00,494,991.0,795.0
2023-08-01 00:05:00,495,0.0,0.0
2023-08-01 00:05:00,496,0.0,0.0
2023-08-01 00:05:00,497,0.0,0.0
2023-08-01 00:05:00,498,0.0,0.0
2023-08-01 00:05:00,499,0.0,0.0
2023-08-01 00:05:00,501,285.0,285.0
2023-08-01 00:05:00,502,257.673828,257.673828
2023-08-01 00:05:00,503,289.0,289.0
2023-08-01 00:05:00,507,135.0,59.001785
2023-08-01 00:05:00,508,139.199997,106.0
2023-08-01 00:05:00,511,0.0,0.0
2023-08-01 00:05:00,512,0.0,0.0
2023-08-01 00:05:00,513,322.0,186.061966
2023-08-01 00:05:00,514,137.0,123.564262
2023-08-01 00:05:00,516,850.012939,749.988525
2023-08-01 00:05:00,521,939.0,764.24408
2023-08-01 00:05:00,522,939.0,755.732056
2023-08-01 00:05:00,523,0.0,0.0
2023-08-01 00:05:00,524,0.0,0.0
2023-08-01 00:05:00,525,0.0,0.0
2023-08-01 00:05:00,526,233.874023,131.0
2023-08-01 00:05:00,527,1357.0,1058.099976
2023-08-01 00:05:00,528,131.0,131.0
2023-08-01 00:05:00,529,707.269226,577.0
2023-08-01 00:05:00,530,716.826904,577.0
2023-08-01 00:05:00,533,0.0,0.0
2023-08-01 00:05:00,534,0.0,0.0
2023-08-01 00:05:00,535,0.0,0.0
2023-08-01 00:05:00,536,0.0,0.0
2023-08-01 00:05:00,537,0.0,0.0
2023-08-01 00:05:00,538,0.0,0.0
2023-08-01 00:05:00,539,335.0,168.0
2023-08-01 00:05:00,540,153.0,84.0
2023-08-01 00:05:00,541,18.919775,0.0
2023-08-01 00:05:00,542,0.0,0.0
2023-08-01 00:05:00,544,1012.0,795.0
2023-08-01 00:05:00,545,1012.0,795.0
2023-08-01 00:05:00,546,354.0,186.0
2023-08-01 00:05:00,547,354.0,186.0
2023-08-01 00:05:00,548,326.0,254.0
2023-08-01 00:05:00,549,0.0,0.0
2023-08-01 00:05:00,550,0.0,0.0
2023-08-01 00:05:00,552,0.0,0.0
2023-08-01 00:05:00,553,0.0,0.0
2023-08-01 00:10:00,1,0.0,0.0
2023-08-01 00:10:00,2,0.0,0.0
2023-08-01 00:10:00,3,0.0,0.0
2023-08-01 00:10:00,4,479.996735,395.889709
2023-08-01 00:10:00,5,479.996735,390.016785
2023-08-01 00:10:00,6,0.0,0.0
2023-08-01 00:10:00,7,479.996735,398.767395
2023-08-01 00:10:00,8,0.0,0.0
2023-08-01 00:10:00,9,479.79837,372.893372
2023-08-01 00:10:00,10,0.0,0.0
2023-08-01 00:10:00,11,0.0,0.0
2023-08-01 00:10:00,12,0.0,0.0
2023-08-01 00:10:00,15,522.0,481.086578
2023-08-01 00:10:00,16,0.0,0.0
2023-08-01 00:10:00,17,464.920563,427.69519
2023-08-01 00:10:00,18,0.0,0.0
2023-08-01 00:10:00,27,615.0,615.0
2023-08-01 00:10:00,28,0.0,0.0
2023-08-01 00:10:00,29,612.0,612.0
2023-08-01 00:10:00,33,0.0,0.0
2023-08-01 00:10:00,36,998.0,795.0
2023-08-01 00:10:00,37,991.0,795.0
2023-08-01 00:10:00,43,0.0,0.0
2023-08-01 00:10:00,46,506.0,448.728821
2023-08-01 00:10:00,47,0.0,0.0
2023-08-01 00:10:00,48,0.0,0.0
2023-08-01 00:10:00,49,462.713654,410.021515
2023-08-01 00:10:00,50,463.0,405.012726
2023-08-01 00:10:00,51,463.0,405.012726
2023-08-01 00:10:00,52,0.0,0.0
2023-08-01 00:10:00,53,0.0,0.0
2023-08-01 00:10:00,54,0.0,0.0
2023-08-01 00:10:00,55,0.0,0.0
2023-08-01 00:10:00,56,0.0,0.0
2023-08-01 00:10:00,57,0.0,0.0
2023-08-01 00:10:00,58,0.0,0.0
2023-08-01 00:10:00,59,0.0,0.0
2023-08-01 00:10:00,60,0.0,0.0
2023-08-01 00:10:00,61,463.0,389.603149
2023-08-01 00:10:00,62,461.0,393.028137
2023-08-01 00:10:00,63,0.0,0.0
2023-08-01 00:10:00,64,344.850006,280.014557
2023-08-01 00:10:00,65,335.756622,293.578156
2023-08-01 00:10:00,66,339.972076,297.074493
2023-08-01 00:10:00,67,346.302002,342.030182
2023-08-01 00:10:00,68,346.302002,324.052887
2023-08-01 00:10:00,69,712.901978,670.0
2023-08-01 00:10:00,70,711.447083,670.621338
2023-08-01 00:10:00,71,0.0,0.0
2023-08-01 00:10:00,72,0.0,0.0
2023-08-01 00:10:00,73,0.0,0.0
2023-08-01 00:10:00,74,0.0,0.0
2023-08-01 00:10:00,75,0.0,0.0
2023-08-01 00:10:00,76,0.0,0.0
2023-08-01 00:10:00,77,0.0,0.0
2023-08-01 00:10:00,78,0.0,0.0
2023-08-01 00:10:00,79,160.0,110.005325
2023-08-01 00:10:00,80,79.5,65.0
2023-08-01 00:10:00,83,392.779999,330.377655
2023-08-01 00:10:00,84,396.059998,329.484344
2023-08-01 00:10:00,85,391.959991,320.0
2023-08-01 00:10:00,86,0.0,0.0
2023-08-01 00:10:00,87,391.959991,329.583588
2023-08-01 00:10:00,88,391.959991,329.757294
2023-08-01 00:10:00,89,393.600006,330.003937
2023-08-01 00:10:00,90,391.140015,330.003937
2023-08-01 00:10:00,91,841.34668,750.0
2023-08-01 00:10:00,92,891.302856,746.9375
2023-08-01 00:10:00,95,0.0,0.0
2023-08-01 00:10:00,96,0.0,0.0
2023-08-01 00:10:00,97,0.0,0.0
2023-08-01 00:10:00,98,0.0,0.0
2023-08-01 00:10:00,99,347.064697,249.0
2023-08-01 00:10:00,100,0.0,0.0
2023-08-01 00:10:00,101,0.0,0.0
2023-08-01 00:10:00,102,0.0,0.0
2023-08-01 00:10:00,103,0.0,0.0
2023-08-01 00:10:00,104,0.0,0.0
2023-08-01 00:10:00,105,0.0,0.0
2023-08-01 00:10:00,106,0.0,0.0
2023-08-01 00:10:00,107,0.0,0.0
2023-08-01 00:10:00,108,0.0,0.0
2023-08-01 00:10:00,112,0.0,0.0
2023-08-01 00:10:00,113,0.0,0.0
2023-08-01 00:10:00,114,0.0,0.0
2023-08-01 00:10:00,115,921.0,762.264038
2023-08-01 00:10:00,116,917.99292,756.828491
2023-08-01 00:10:00,117,0.0,0.0
2023-08-01 00:10:00,118,0.0,0.0
2023-08-01 00:10:00,119,0.0,0.0
2023-08-01 00:10:00,120,0.0,0.0
2023-08-01 00:10:00,126,0.0,0.0
2023-08-01 00:10:00,127,0.0,0.0
2023-08-01 00:10:00,128,993.0,750.0
2023-08-01 00:10:00,129,991.0,750.0
2023-08-01 00:10:00,130,0.0,0.0
2023-08-01 00:10:00,131,984.0,718.0
2023-08-01 00:10:00,132,937.0,758.0
2023-08-01 00:10:00,133,0.0,0.0
2023-08-01 00:10:00,134,205.616837,195.616837
2023-08-01 00:10:00,135,291.0,234.95282
2023-08-01 00:10:00,136,0.0,0.0
2023-08-01 00:10:00,137,0.0,0.0
2023-08-01 00:10:00,138,0.0,0.0
2023-08-01 00:10:00,139,283.5,197.0
2023-08-01 00:10:00,140,0.0,0.0
2023-08-01 00:10:00,141,136.0,94.0
2023-08-01 00:10:00,142,167.5,88.0
2023-08-01 00:10:00,143,167.5,89.143059
2023-08-01 00:10:00,144,179.0,104.0
2023-08-01 00:10:00,145,165.0,88.436272
2023-08-01 00:10:00,146,165.0,88.436272
2023-08-01 00:10:00,147,176.0,104.0
2023-08-01 00:10:00,150,0.0,0.0
2023-08-01 00:10:00,151,0.0,0.0
2023-08-01 00:10:00,152,0.0,0.0
2023-08-01 00:10:00,153,0.0,0.0
2023-08-01 00:10:00,154,0.0,0.0
2023-08-01 00:10:00,155,0.0,0.0
2023-08-01 00:10:00,156,394.997223,350.0
2023-08-01 00:10:00,158,0.0,0.0
2023-08-01 00:10:00,159,1010.0,795.0
2023-08-01 00:10:00,160,0.0,0.0
2023-08-01 00:10:00,161,0.0,0.0
2023-08-01 00:10:00,162,0.0,0.0
2023-08-01 00:10:00,166,0.0,0.0
2023-08-01 00:10:00,167,0.0,0.0
2023-08-01 00:10:00,168,0.0,0.0
2023-08-01 00:10:00,169,0.0,0.0
2023-08-01 00:10:00,170,0.0,0.0
2023-08-01 00:10:00,171,0.0,0.0
2023-08-01 00:10:00,172,0.0,0.0
2023-08-01 00:10:00,173,0.0,0.0
2023-08-01 00:10:00,174,0.0,0.0
2023-08-01 00:10:00,175,282.326691,152.0
2023-08-01 00:10:00,176,286.370392,153.767487
2023-08-01 00:10:00,177,296.0,214.0
2023-08-01 00:10:00,178,0.0,0.0
2023-08-01 00:10:00,179,0.0,0.0
2023-08-01 00:10:00,180,0.0,0.0
2023-08-01 00:10:00,181,0.0,0.0
2023-08-01 00:10:00,182,0.0,0.0
2023-08-01 00:10:00,183,0.0,0.0
2023-08-01 00:10:00,184,0.0,0.0
2023-08-01 00:10:00,185,0.0,0.0
2023-08-01 00:10:00,186,0.0,0.0
2023-08-01 00:10:00,187,0.0,0.0
2023-08-01 00:10:00,188,0.0,0.0
2023-08-01 00:10:00,189,0.0,0.0
2023-08-01 00:10:00,190,1001.0,795.0
2023-08-01 00:10:00,191,1001.0,795.0
2023-08-01 00:10:00,193,12.295502,11.999903
2023-08-01 00:10:00,194,0.0,0.0
2023-08-01 00:10:00,195,0.0,0.0
2023-08-01 00:10:00,196,0.0,0.0
2023-08-01 00:10:00,197,0.0,0.0
2023-08-01 00:10:00,198,0.0,0.0
2023-08-01 00:10:00,200,0.0,0.0
2023-08-01 00:10:00,207,0.0,0.0
2023-08-01 00:10:00,208,0.0,0.0
2023-08-01 00:10:00,209,0.0,0.0
2023-08-01 00:10:00,210,0.0,0.0
2023-08-01 00:10:00,211,0.0,0.0
2023-08-01 00:10:00,212,0.0,0.0
2023-08-01 00:10:00,213,0.0,0.0
2023-08-01 00:10:00,214,0.0,0.0
2023-08-01 00:10:00,215,0.0,0.0
2023-08-01 00:10:00,216,0.0,0.0
2023-08-01 00:10:00,217,0.0,0.0
2023-08-01 00:10:00,218,23.25,20.99826
2023-08-01 00:10:00,219,0.0,0.0
2023-08-01 00:10:00,220,23.25,20.99826
2023-08-01 00:10:00,231,0.0,0.0
2023-08-01 00:10:00,232,0.0,0.0
2023-08-01 00:10:00,233,0.0,0.0
2023-08-01 00:10:00,234,0.0,0.0
2023-08-01 00:10:00,237,0.0,0.0
2023-08-01 00:10:00,238,0.0,0.0
2023-08-01 00:10:00,240,278.0,200.0
2023-08-01 00:10:00,241,136.0,100.0
2023-08-01 00:10:00,242,0.0,0.0
2023-08-01 00:10:00,243,0.0,0.0
2023-08-01 00:10:00,244,0.0,0.0
2023-08-01 00:10:00,247,0.0,0.0
2023-08-01 00:10:00,248,0.0,0.0
2023-08-01 00:10:00,249,156.0,99.553833
2023-08-01 00:10:00,250,156.0,99.334106
2023-08-01 00:10:00,251,156.0,99.590454
2023-08-01 00:10:00,252,254.0,195.0
2023-08-01 00:10:00,253,0.0,0.0
2023-08-01 00:10:00,254,0.0,0.0
2023-08-01 00:10:00,255,244.0,167.0
2023-08-01 00:10:00,256,244.0,167.0
2023-08-01 00:10:00,257,264.0,216.0
2023-08-01 00:10:00,258,48.073528,0.0
2023-08-01 00:10:00,259,247.0,162.007477
2023-08-01 00:10:00,260,0.0,0.0
2023-08-01 00:10:00,264,0.0,0.0
2023-08-01 00:10:00,265,10.000229,5.000229
2023-08-01 00:10:00,266,0.0,0.0
2023-08-01 00:10:00,267,0.0,0.0
2023-08-01 00:10:00,268,0.0,0.0
2023-08-01 00:10:00,269,0.0,0.0
2023-08-01 00:10:00,270,0.0,0.0
2023-08-01 00:10:00,271,0.0,0.0
2023-08-01 00:10:00,272,0.0,0.0
2023-08-01 00:10:00,273,0.0,0.0
2023-08-01 00:10:00,274,0.0,0.0
2023-08-01 00:10:00,275,0.0,0.0
2023-08-01 00:10:00,276,0.0,0.0
2023-08-01 00:10:00,277,0.0,0.0
2023-08-01 00:10:00,278,0.0,0.0
2023-08-01 00:10:00,279,0.0,0.0
2023-08-01 00:10:00,280,0.0,0.0
2023-08-01 00:10:00,281,0.0,0.0
2023-08-01 00:10:00,282,0.0,0.0
2023-08-01 00:10:00,283,0.0,0.0
2023-08-01 00:10:00,284,0.0,0.0
2023-08-01 00:10:00,285,0.0,0.0
2023-08-01 00:10:00,286,0.0,0.0
2023-08-01 00:10:00,287,0.0,0.0
2023-08-01 00:10:00,288,0.0,0.0
2023-08-01 00:10:00,289,0.0,0.0
2023-08-01 00:10:00,290,0.0,0.0
2023-08-01 00:10:00,291,0.0,0.0
2023-08-01 00:10:00,292,0.0,0.0
2023-08-01 00:10:00,293,0.0,0.0
2023-08-01 00:10:00,294,0.0,0.0
2023-08-01 00:10:00,299,173.5,123.99823
2023-08-01 00:10:00,300,173.5,123.99823
2023-08-01 00:10:00,301,173.0,123.99823
2023-08-01 00:10:00,302,173.0,123.99823
2023-08-01 00:10:00,303,205.0,132.0
2023-08-01 00:10:00,304,202.0,132.0
2023-08-01 00:10:00,305,335.251373,215.001404
2023-08-01 00:10:00,306,349.0,286.0
2023-08-01 00:10:00,307,359.0,200.004578
2023-08-01 00:10:00,308,0.0,0.0
2023-08-01 00:10:00,309,0.0,0.0
2023-08-01 00:10:00,310,0.0,0.0
2023-08-01 00:10:00,311,0.0,0.0
2023-08-01 00:10:00,312,0.0,0.0
2023-08-01 00:10:00,313,0.0,0.0
2023-08-01 00:10:00,314,0.0,0.0
2023-08-01 00:10:00,315,0.0,0.0
2023-08-01 00:10:00,316,0.0,0.0
2023-08-01 00:10:00,317,0.0,0.0
2023-08-01 00:10:00,318,0.0,0.0
2023-08-01 00:10:00,319,0.0,0.0
2023-08-01 00:10:00,320,0.0,0.0
2023-08-01 00:10:00,321,0.0,0.0
2023-08-01 00:10:00,322,0.0,0.0
2023-08-01 00:10:00,323,163.5,122.0
2023-08-01 00:10:00,324,163.5,122.0
2023-08-01 00:10:00,325,175.0,136.0
2023-08-01 00:10:00,326,0.0,0.0
2023-08-01 00:10:00,327,0.0,0.0
2023-08-01 00:10:00,328,0.0,0.0
2023-08-01 00:10:00,329,0.0,0.0
2023-08-01 00:10:00,330,0.0,0.0
2023-08-01 00:10:00,331,815.968628,654.498474
2023-08-01 00:10:00,332,813.0,650.804321
2023-08-01 00:10:00,333,0.0,0.0
2023-08-01 00:10:00,334,0.0,0.0
2023-08-01 00:10:00,335,0.0,0.0
2023-08-01 00:10:00,336,0.0,0.0
2023-08-01 00:10:00,337,0.0,0.0
2023-08-01 00:10:00,338,0.0,0.0
2023-08-01 00:10:00,339,0.0,0.0
2023-08-01 00:10:00,340,818.0,675.340576
2023-08-01 00:10:00,341,817.0,674.593872
2023-08-01 00:10:00,342,166.0,135.0
2023-08-01 00:10:00,343,0.0,0.0
2023-08-01 00:10:00,344,0.0,0.0
2023-08-01 00:10:00,345,0.0,0.0
2023-08-01 00:10:00,346,95.307007,80.0
2023-08-01 00:10:00,347,0.0,0.0
2023-08-01 00:10:00,348,0.0,0.0
2023-08-01 00:10:00,349,0.0,0.0
2023-08-01 00:10:00,350,0.0,0.0
2023-08-01 00:10:00,351,0.0,0.0
2023-08-01 00:10:00,352,0.0,0.0
2023-08-01 00:10:00,353,0.0,0.0
2023-08-01 00:10:00,354,0.0,0.0
2023-08-01 00:10:00,355,0.0,0.0
2023-08-01 00:10:00,356,0.0,0.0
2023-08-01 00:10:00,357,0.0,0.0
2023-08-01 00:10:00,358,0.0,0.0
2023-08-01 00:10:00,359,0.0,0.0
2023-08-01 00:10:00,360,0.0,0.0
2023-08-01 00:10:00,361,0.0,0.0
2023-08-01 00:10:00,362,0.0,0.0
2023-08-01 00:10:00,363,0.0,0.0
2023-08-01 00:10:00,364,0.0,0.0
2023-08-01 00:10:00,365,703.033264,665.414062
2023-08-01 00:10:00,366,378.487396,355.0
2023-08-01 00:10:00,367,379.159668,355.0
2023-08-01 00:10:00,368,0.0,0.0
2023-08-01 00:10:00,369,0.0,0.0
2023-08-01 00:10:00,370,0.0,0.0
2023-08-01 00:10:00,371,0.0,0.0
2023-08-01 00:10:00,372,0.0,0.0
2023-08-01 00:10:00,373,0.0,0.0
2023-08-01 00:10:00,374,0.0,0.0
2023-08-01 00:10:00,375,0.0,0.0
2023-08-01 00:10:00,376,0.0,0.0
2023-08-01 00:10:00,377,0.0,0.0
2023-08-01 00:10:00,378,0.0,0.0
2023-08-01 00:10:00,379,0.0,0.0
2023-08-01 00:10:00,380,0.0,0.0
2023-08-01 00:10:00,381,0.0,0.0
2023-08-01 00:10:00,382,0.0,0.0
2023-08-01 00:10:00,383,0.0,0.0
2023-08-01 00:10:00,384,0.0,0.0
2023-08-01 00:10:00,385,270.5,181.090759
2023-08-01 00:10:00,386,270.5,181.45697
2023-08-01 00:10:00,387,275.0,202.0
2023-08-01 00:10:00,388,0.0,0.0
2023-08-01 00:10:00,389,0.0,0.0
2023-08-01 00:10:00,390,0.0,0.0
2023-08-01 00:10:00,419,287.0,190.0
2023-08-01 00:10:00,420,0.0,0.0
2023-08-01 00:10:00,421,135.0,95.0
2023-08-01 00:10:00,422,253.0,180.0
2023-08-01 00:10:00,423,253.0,180.0
2023-08-01 00:10:00,432,296.0,216.0
2023-08-01 00:10:00,433,414.0,254.0
2023-08-01 00:10:00,434,270.5,180.013397
2023-08-01 00:10:00,435,270.5,180.013397
2023-08-01 00:10:00,436,273.0,180.013397
2023-08-01 00:10:00,437,273.0,180.013397
2023-08-01 00:10:00,438,274.0,208.0
2023-08-01 00:10:00,439,277.0,208.0
2023-08-01 00:10:00,440,156.5,120.0
2023-08-01 00:10:00,441,156.5,120.0
2023-08-01 00:10:00,442,170.0,120.0
2023-08-01 00:10:00,443,0.0,0.0
2023-08-01 00:10:00,444,0.0,0.0
2023-08-01 00:10:00,450,219.0,130.429993
2023-08-01 00:10:00,451,131.0,85.0
2023-08-01 00:10:00,452,239.0,130.124817
2023-08-01 00:10:00,453,131.0,85.0
2023-08-01 00:10:00,459,0.0,0.0
2023-08-01 00:10:00,467,12.0,5.000153
2023-08-01 00:10:00,468,12.0,4.000366
2023-08-01 00:10:00,469,5.000153,1.600391
2023-08-01 00:10:00,471,3.69979,0.0
2023-08-01 00:10:00,472,217.0,180.0
2023-08-01 00:10:00,473,126.0,90.0
2023-08-01 00:10:00,474,219.0,180.0
2023-08-01 00:10:00,475,126.0,90.0
2023-08-01 00:10:00,477,245.5,164.0
2023-08-01 00:10:00,478,0.0,0.0
2023-08-01 00:10:00,479,126.5,76.0
2023-08-01 00:10:00,480,0.0,0.0
2023-08-01 00:10:00,481,243.5,164.0
2023-08-01 00:10:00,482,126.0,76.0
2023-08-01 00:10:00,485,0.0,0.0
2023-08-01 00:10:00,486,0.0,0.0
2023-08-01 00:10:00,487,0.0,0.0
2023-08-01 00:10:00,488,0.0,0.0
2023-08-01 00:10:00,489,998.0,795.0
2023-08-01 00:10:00,490,999.0,795.0
2023-08-01 00:10:00,491,969.0,791.0
2023-08-01 00:10:00,492,968.0,786.0
2023-08-01 00:10:00,493,992.0,795.0
2023-08-01 00:10:00,494,992.0,795.0
2023-08-01 00:10:00,495,0.0,0.0
2023-08-01 00:10:00,496,0.0,0.0
2023-08-01 00:10:00,497,0.0,0.0
2023-08-01 00:10:00,498,0.0,0.0
2023-08-01 00:10:00,499,0.0,0.0
2023-08-01 00:10:00,501,285.5,158.003479
2023-08-01 00:10:00,502,284.820068,284.820068
2023-08-01 00:10:00,503,289.0,200.0
2023-08-01 00:10:00,507,135.0,59.001785
2023-08-01 00:10:00,508,139.199997,106.0
2023-08-01 00:10:00,511,0.0,0.0
2023-08-01 00:10:00,512,0.0,0.0
2023-08-01 00:10:00,513,322.0,150.0
2023-08-01 00:10:00,514,137.0,120.0
2023-08-01 00:10:00,516,850.012939,749.988525
2023-08-01 00:10:00,521,939.0,765.554504
2023-08-01 00:10:00,522,939.0,757.934692
2023-08-01 00:10:00,523,0.0,0.0
2023-08-01 00:10:00,524,0.0,0.0
2023-08-01 00:10:00,525,0.0,0.0
2023-08-01 00:10:00,526,234.125793,131.0
2023-08-01 00:10:00,527,1357.0,1058.099976
2023-08-01 00:10:00,528,131.0,131.0
2023-08-01 00:10:00,529,707.269226,577.0
2023-08-01 00:10:00,530,716.826904,577.0
2023-08-01 00:10:00,533,0.0,0.0
2023-08-01 00:10:00,534,0.0,0.0
2023-08-01 00:10:00,535,0.0,0.0
2023-08-01 00:10:00,536,0.0,0.0
2023-08-01 00:10:00,537,0.0,0.0
2023-08-01 00:10:00,538,0.0,0.0
2023-08-01 00:10:00,539,335.0,168.0
2023-08-01 00:10:00,540,154.0,84.0
2023-08-01 00:10:00,541,18.980167,0.0
2023-08-01 00:10:00,542,0.0,0.0
2023-08-01 00:10:00,544,1012.0,795.0
2023-08-01 00:10:00,545,1012.0,795.0
2023-08-01 00:10:00,546,353.5,186.0
2023-08-01 00:10:00,547,353.5,186.0
2023-08-01 00:10:00,548,326.0,254.0
2023-08-01 00:10:00,549,0.0,0.0
2023-08-01 00:10:00,550,0.0,0.0
2023-08-01 00:10:00,552,0.0,0.0
2023-08-01 00:10:00,553,0.0,0.0
2023-08-01 00:15:00,1,0.0,0.0
2023-08-01 00:15:00,2,0.0,0.0
2023-08-01 00:15:00,3,0.0,0.0
2023-08-01 00:15:00,4,479.996735,394.147278
2023-08-01 00:15:00,5,479.996735,394.526672
2023-08-01 00:15:00,6,0.0,0.0
2023-08-01 00:15:00,7,479.996735,399.431732
2023-08-01 00:15:00,8,0.0,0.0
2023-08-01 00:15:00,9,479.79837,368.034271
2023-08-01 00:15:00,10,0.0,0.0
2023-08-01 00:15:00,11,0.0,0.0
2023-08-01 00:15:00,12,0.0,0.0
2023-08-01 00:15:00,15,522.0,477.560028
2023-08-01 00:15:00,16,0.0,0.0
2023-08-01 00:15:00,17,456.470825,416.470825
2023-08-01 00:15:00,18,0.0,0.0
2023-08-01 00:15:00,27,615.0,615.0
2023-08-01 00:15:00,28,0.0,0.0
2023-08-01 00:15:00,29,612.0,612.0
2023-08-01 00:15:00,33,0.0,0.0
2023-08-01 00:15:00,36,998.0,795.0
2023-08-01 00:15:00,37,991.0,795.0
2023-08-01 00:15:00,43,0.0,0.0
2023-08-01 00:15:00,46,495.644165,445.009064
2023-08-01 00:15:00,47,0.0,0.0
2023-08-01 00:15:00,48,0.0,0.0
2023-08-01 00:15:00,49,462.713654,410.021515
2023-08-01 00:15:00,50,463.0,405.012726
2023-08-01 00:15:00,51,463.0,405.012726
2023-08-01 00:15:00,52,0.0,0.0
2023-08-01 00:15:00,53,0.0,0.0
2023-08-01 00:15:00,54,0.0,0.0
2023-08-01 00:15:00,55,0.0,0.0
2023-08-01 00:15:00,56,0.0,0.0
2023-08-01 00:15:00,57,0.0,0.0
2023-08-01 00:15:00,58,0.0,0.0
2023-08-01 00:15:00,59,0.0,0.0
2023-08-01 00:15:00,60,0.0,0.0
2023-08-01 00:15:00,61,463.0,370.66684
2023-08-01 00:15:00,62,461.0,383.990295
2023-08-01 00:15:00,63,0.0,0.0
2023-08-01 00:15:00,64,344.850006,280.014557
2023-08-01 00:15:00,65,336.227814,293.578156
2023-08-01 00:15:00,66,340.195221,297.074493
2023-08-01 00:15:00,67,346.302002,342.030182
2023-08-01 00:15:00,68,346.302002,324.052887
2023-08-01 00:15:00,69,712.901978,670.0
2023-08-01 00:15:00,70,711.447083,670.850342
2023-08-01 00:15:00,71,0.0,0.0
2023-08-01 00:15:00,72,0.0,0.0
2023-08-01 00:15:00,73,0.0,0.0
2023-08-01 00:15:00,74,0.0,0.0
2023-08-01 00:15:00,75,0.0,0.0
2023-08-01 00:15:00,76,0.0,0.0
2023-08-01 00:15:00,77,0.0,0.0
2023-08-01 00:15:00,78,0.0,0.0
2023-08-01 00:15:00,79,160.0,110.005325
2023-08-01 00:15:00,80,79.5,65.0
2023-08-01 00:15:00,83,392.779999,330.377655
2023-08-01 00:15:00,84,396.059998,329.509247
2023-08-01 00:15:00,85,391.959991,320.0
2023-08-01 00:15:00,86,0.0,0.0
2023-08-01 00:15:00,87,391.959991,329.583588
2023-08-01 00:15:00,88,391.959991,329.757294
2023-08-01 00:15:00,89,393.600006,330.003937
2023-08-01 00:15:00,90,391.140015,330.003937
2023-08-01 00:15:00,91,841.34668,750.0
2023-08-01 00:15:00,92,891.302856,746.845947
2023-08-01 00:15:00,95,0.0,0.0
2023-08-01 00:15:00,96,0.0,0.0
2023-08-01 00:15:00,97,0.0,0.0
2023-08-01 00:15:00,98,0.0,0.0
2023-08-01 00:15:00,99,345.563507,249.0
2023-08-01 00:15:00,100,0.0,0.0
2023-08-01 00:15:00,101,0.0,0.0
2023-08-01 00:15:00,102,0.0,0.0
2023-08-01 00:15:00,103,0.0,0.0
2023-08-01 00:15:00,104,0.0,0.0
2023-08-01 00:15:00,105,0.0,0.0
2023-08-01 00:15:00,106,0.0,0.0
2023-08-01 00:15:00,107,0.0,0.0
2023-08-01 00:15:00,108,0.0,0.0
2023-08-01 00:15:00,112,0.0,0.0
2023-08-01 00:15:00,113,0.0,0.0
2023-08-01 00:15:00,114,0.0,0.0
2023-08-01 00:15:00,115,921.0,766.995544
2023-08-01 00:15:00,116,917.99292,750.045654
2023-08-01 00:15:00,117,0.0,0.0
2023-08-01 00:15:00,118,0.0,0.0
2023-08-01 00:15:00,119,0.0,0.0
2023-08-01 00:15:00,120,0.0,0.0
2023-08-01 00:15:00,126,0.0,0.0
2023-08-01 00:15:00,127,0.0,0.0
2023-08-01 00:15:00,128,993.0,750.0
2023-08-01 00:15:00,129,991.0,750.0
2023-08-01 00:15:00,130,0.0,0.0
2023-08-01 00:15:00,131,984.0,718.0
2023-08-01 00:15:00,132,937.0,758.0
2023-08-01 00:15:00,133,0.0,0.0
2023-08-01 00:15:00,134,205.330872,195.330872
2023-08-01 00:15:00,135,291.0,233.031921
2023-08-01 00:15:00,136,0.0,0.0
2023-08-01 00:15:00,137,0.0,0.0
2023-08-01 00:15:00,138,0.0,0.0
2023-08-01 00:15:00,139,283.5,197.0
2023-08-01 00:15:00,140,0.0,0.0
2023-08-01 00:15:00,141,136.0,94.0
2023-08-01 00:15:00,142,167.5,88.0
2023-08-01 00:15:00,143,167.5,89.143059
2023-08-01 00:15:00,144,179.0,104.0
2023-08-01 00:15:00,145,165.0,88.436272
2023-08-01 00:15:00,146,165.0,88.436272
2023-08-01 00:15:00,147,176.0,104.0
2023-08-01 00:15:00,150,0.0,0.0
2023-08-01 00:15:00,151,0.0,0.0
2023-08-01 00:15:00,152,0.0,0.0
2023-08-01 00:15:00,153,0.0,0.0
2023-08-01 00:15:00,154,0.0,0.0
2023-08-01 00:15:00,155,0.0,0.0
2023-08-01 00:15:00,156,394.997223,350.0
2023-08-01 00:15:00,158,0.0,0.0
2023-08-01 00:15:00,159,1010.0,795.0
2023-08-01 00:15:00,160,0.0,0.0
2023-08-01 00:15:00,161,0.0,0.0
2023-08-01 00:15:00,162,0.0,0.0
2023-08-01 00:15:00,166,0.0,0.0
2023-08-01 00:15:00,167,0.0,0.0
2023-08-01 00:15:00,168,0.0,0.0
2023-08-01 00:15:00,169,0.0,0.0
2023-08-01 00:15:00,170,0.0,0.0
2023-08-01 00:15:00,171,0.0,0.0
2023-08-01 00:15:00,172,0.0,0.0
2023-08-01 00:15:00,173,0.0,0.0
2023-08-01 00:15:00,174,0.0,0.0
2023-08-01 00:15:00,175,282.326691,152.0
2023-08-01 00:15:00,176,286.52298,154.072662
2023-08-01 00:15:00,177,296.0,214.0
2023-08-01 00:15:00,178,0.0,0.0
2023-08-01 00:15:00,179,0.0,0.0
2023-08-01 00:15:00,180,0.0,0.0
2023-08-01 00:15:00,181,0.0,0.0
2023-08-01 00:15:00,182,0.0,0.0
2023-08-01 00:15:00,183,0.0,0.0
2023-08-01 00:15:00,184,0.0,0.0
2023-08-01 00:15:00,185,0.0,0.0
2023-08-01 00:15:00,186,0.0,0.0
2023-08-01 00:15:00,187,0.0,0.0
2023-08-01 00:15:00,188,0.0,0.0
2023-08-01 00:15:00,189,0.0,0.0
2023-08-01 00:15:00,190,1001.0,795.0
2023-08-01 00:15:00,191,1001.0,795.0
2023-08-01 00:15:00,193,12.295502,11.999903
2023-08-01 00:15:00,194,0.0,0.0
2023-08-01 00:15:00,195,0.0,0.0
2023-08-01 00:15:00,196,0.0,0.0
2023-08-01 00:15:00,197,0.0,0.0
2023-08-01 00:15:00,198,0.0,0.0
2023-08-01 00:15:00,200,0.0,0.0
2023-08-01 00:15:00,207,0.0,0.0
2023-08-01 00:15:00,208,0.0,0.0
2023-08-01 00:15:00,209,0.0,0.0
2023-08-01 00:15:00,210,0.0,0.0
2023-08-01 00:15:00,211,0.0,0.0
2023-08-01 00:15:00,212,0.0,0.0
2023-08-01 00:15:00,213,0.0,0.0
2023-08-01 00:15:00,214,0.0,0.0
2023-08-01 00:15:00,215,0.0,0.0
2023-08-01 00:15:00,216,0.0,0.0
2023-08-01 00:15:00,217,0.0,0.0
2023-08-01 00:15:00,218,23.25,20.99826
2023-08-01 00:15:00,219,0.0,0.0
2023-08-01 00:15:00,220,23.25,20.99826
2023-08-01 00:15:00,231,0.0,0.0
2023-08-01 00:15:00,232,0.0,0.0
2023-08-01 00:15:00,233,0.0,0.0
2023-08-01 00:15:00,234,0.0,0.0
2023-08-01 00:15:00,237,0.0,0.0
2023-08-01 00:15:00,238,0.0,0.0
2023-08-01 00:15:00,240,278.0,200.0
2023-08-01 00:15:00,241,136.0,100.0
2023-08-01 00:15:00,242,0.0,0.0
2023-08-01 00:15:00,243,0.0,0.0
2023-08-01 00:15:00,244,0.0,0.0
2023-08-01 00:15:00,247,0.0,0.0
2023-08-01 00:15:00,248,0.0,0.0
2023-08-01 00:15:00,249,156.0,99.553833
2023-08-01 00:15:00,250,156.0,99.370728
2023-08-01 00:15:00,251,156.0,99.553833
2023-08-01 00:15:00,252,254.0,195.0
2023-08-01 00:15:00,253,0.0,0.0
2023-08-01 00:15:00,254,0.0,0.0
2023-08-01 00:15:00,255,244.0,167.0
2023-08-01 00:15:00,256,244.0,167.0
2023-08-01 00:15:00,257,264.0,216.0
2023-08-01 00:15:00,258,21.257359,0.0
2023-08-01 00:15:00,259,247.0,162.007477
2023-08-01 00:15:00,260,0.0,0.0
2023-08-01 00:15:00,264,0.0,0.0
2023-08-01 00:15:00,265,10.000229,5.000229
2023-08-01 00:15:00,266,0.0,0.0
2023-08-01 00:15:00,267,0.0,0.0
2023-08-01 00:15:00,268,0.0,0.0
2023-08-01 00:15:00,269,0.0,0.0
2023-08-01 00:15:00,270,0.0,0.0
2023-08-01 00:15:00,271,0.0,0.0
2023-08-01 00:15:00,272,0.0,0.0
2023-08-01 00:15:00,273,0.0,0.0
2023-08-01 00:15:00,274,0.0,0.0
2023-08-01 00:15:00,275,0.0,0.0
2023-08-01 00:15:00,276,0.0,0.0
2023-08-01 00:15:00,277,0.0,0.0
2023-08-01 00:15:00,278,0.0,0.0
2023-08-01 00:15:00,279,0.0,0.0
2023-08-01 00:15:00,280,0.0,0.0
2023-08-01 00:15:00,281,0.0,0.0
2023-08-01 00:15:00,282,0.0,0.0
2023-08-01 00:15:00,283,0.0,0.0
2023-08-01 00:15:00,284,0.0,0.0
2023-08-01 00:15:00,285,0.0,0.0
2023-08-01 00:15:00,286,0.0,0.0
2023-08-01 00:15:00,287,0.0,0.0
2023-08-01 00:15:00,288,0.0,0.0
2023-08-01 00:15:00,289,0.0,0.0
2023-08-01 00:15:00,290,0.0,0.0
2023-08-01 00:15:00,291,0.0,0.0
2023-08-01 00:15:00,292,0.0,0.0
2023-08-01 00:15:00,293,0.0,0.0
2023-08-01 00:15:00,294,0.0,0.0
2023-08-01 00:15:00,299,173.5,123.99823
2023-08-01 00:15:00,300,173.5,123.99823
2023-08-01 00:15:00,301,173.0,123.99823
2023-08-01 00:15:00,302,173.0,123.99823
2023-08-01 00:15:00,303,205.0,132.0
2023-08-01 00:15:00,304,202.0,132.0
2023-08-01 00:15:00,305,364.0,215.001404
2023-08-01 00:15:00,306,349.0,286.0
2023-08-01 00:15:00,307,359.0,208.843475
2023-08-01 00:15:00,308,0.0,0.0
2023-08-01 00:15:00,309,0.0,0.0
2023-08-01 00:15:00,310,0.0,0.0
2023-08-01 00:15:00,311,0.0,0.0
2023-08-01 00:15:00,312,0.0,0.0
2023-08-01 00:15:00,313,0.0,0.0
2023-08-01 00:15:00,314,0.0,0.0
2023-08-01 00:15:00,315,0.0,0.0
2023-08-01 00:15:00,316,0.0,0.0
2023-08-01 00:15:00,317,0.0,0.0
2023-08-01 00:15:00,318,0.0,0.0
2023-08-01 00:15:00,319,0.0,0.0
2023-08-01 00:15:00,320,0.0,0.0
2023-08-01 00:15:00,321,0.0,0.0
2023-08-01 00:15:00,322,0.0,0.0
2023-08-01 00:15:00,323,163.5,122.0
2023-08-01 00:15:00,324,163.5,122.0
2023-08-01 00:15:00,325,175.0,136.0
2023-08-01 00:15:00,326,0.0,0.0
2023-08-01 00:15:00,327,0.0,0.0
2023-08-01 00:15:00,328,0.0,0.0
2023-08-01 00:15:00,329,0.0,0.0
2023-08-01 00:15:00,330,0.0,0.0
2023-08-01 00:15:00,331,815.968628,667.171631
2023-08-01 00:15:00,332,813.0,663.050781
2023-08-01 00:15:00,333,0.0,0.0
2023-08-01 00:15:00,334,0.0,0.0
2023-08-01 00:15:00,335,0.0,0.0
2023-08-01 00:15:00,336,0.0,0.0
2023-08-01 00:15:00,337,0.0,0.0
2023-08-01 00:15:00,338,0.0,0.0
2023-08-01 00:15:00,339,0.0,0.0
2023-08-01 00:15:00,340,818.0,675.547974
2023-08-01 00:15:00,341,817.0,673.598145
2023-08-01 00:15:00,342,166.0,135.0
2023-08-01 00:15:00,343,0.0,0.0
2023-08-01 00:15:00,344,0.0,0.0
2023-08-01 00:15:00,345,0.0,0.0
2023-08-01 00:15:00,346,94.511627,80.0
2023-08-01 00:15:00,347,0.0,0.0
2023-08-01 00:15:00,348,0.0,0.0
2023-08-01 00:15:00,349,0.0,0.0
2023-08-01 00:15:00,350,0.0,0.0
2023-08-01 00:15:00,351,0.0,0.0
2023-08-01 00:15:00,352,0.0,0.0
2023-08-01 00:15:00,353,0.0,0.0
2023-08-01 00:15:00,354,0.0,0.0
2023-08-01 00:15:00,355,0.0,0.0
2023-08-01 00:15:00,356,0.0,0.0
2023-08-01 00:15:00,357,0.0,0.0
2023-08-01 00:15:00,358,0.0,0.0
2023-08-01 00:15:00,359,0.0,0.0
2023-08-01 00:15:00,360,0.0,0.0
2023-08-01 00:15:00,361,0.0,0.0
2023-08-01 00:15:00,362,0.0,0.0
2023-08-01 00:15:00,363,0.0,0.0
2023-08-01 00:15:00,364,0.0,0.0
2023-08-01 00:15:00,365,703.033264,665.414062
2023-08-01 00:15:00,366,378.487396,355.0
2023-08-01 00:15:00,367,379.159668,355.0
2023-08-01 00:15:00,368,0.0,0.0
2023-08-01 00:15:00,369,0.0,0.0
2023-08-01 00:15:00,370,0.0,0.0
2023-08-01 00:15:00,371,0.0,0.0
2023-08-01 00:15:00,372,0.0,0.0
2023-08-01 00:15:00,373,0.0,0.0
2023-08-01 00:15:00,374,0.0,0.0
2023-08-01 00:15:00,375,0.0,0.0
2023-08-01 00:15:00,376,0.0,0.0
2023-08-01 00:15:00,377,0.0,0.0
2023-08-01 00:15:00,378,0.0,0.0
2023-08-01 00:15:00,379,0.0,0.0
2023-08-01 00:15:00,380,0.0,0.0
2023-08-01 00:15:00,381,0.0,0.0
2023-08-01 00:15:00,382,0.0,0.0
2023-08-01 00:15:00,383,0.0,0.0
2023-08-01 00:15:00,384,0.0,0.0
2023-08-01 00:15:00,385,270.5,181.121277
2023-08-01 00:15:00,386,270.5,181.45697
2023-08-01 00:15:00,387,275.0,202.0
2023-08-01 00:15:00,388,0.0,0.0
2023-08-01 00:15:00,389,0.0,0.0
2023-08-01 00:15:00,390,0.0,0.0
2023-08-01 00:15:00,419,287.0,190.0
2023-08-01 00:15:00,420,0.0,0.0
2023-08-01 00:15:00,421,135.0,95.0
2023-08-01 00:15:00,422,253.0,180.0
2023-08-01 00:15:00,423,253.0,180.0
2023-08-01 00:15:00,432,296.0,216.0
2023-08-01 00:15:00,433,414.0,254.0
2023-08-01 00:15:00,434,270.5,180.013397
2023-08-01 00:15:00,435,270.5,180.013397
2023-08-01 00:15:00,436,273.0,180.013397
2023-08-01 00:15:00,437,273.0,180.013397
2023-08-01 00:15:00,438,274.0,208.0
2023-08-01 00:15:00,439,277.0,208.0
2023-08-01 00:15:00,440,156.5,120.0
2023-08-01 00:15:00,441,156.5,120.0
2023-08-01 00:15:00,442,170.0,120.0
2023-08-01 00:15:00,443,0.0,0.0
2023-08-01 00:15:00,444,0.0,0.0
2023-08-01 00:15:00,450,219.0,130.429993
2023-08-01 00:15:00,451,131.0,85.0
2023-08-01 00:15:00,452,239.0,130.140076
2023-08-01 00:15:00,453,131.0,85.0
2023-08-01 00:15:00,459,0.0,0.0
2023-08-01 00:15:00,467,12.0,5.000153
2023-08-01 00:15:00,468,12.0,4.000366
2023-08-01 00:15:00,469,5.000153,1.600391
2023-08-01 00:15:00,471,4.578049,0.0
2023-08-01 00:15:00,472,217.0,180.0
2023-08-01 00:15:00,473,126.0,90.0
2023-08-01 00:15:00,474,219.0,180.0
2023-08-01 00:15:00,475,126.0,90.0
2023-08-01 00:15:00,477,245.5,164.0
2023-08-01 00:15:00,478,0.0,0.0
2023-08-01 00:15:00,479,126.5,76.0
2023-08-01 00:15:00,480,0.0,0.0
2023-08-01 00:15:00,481,243.5,164.0
2023-08-01 00:15:00,482,126.0,76.0
2023-08-01 00:15:00,485,0.0,0.0
2023-08-01 00:15:00,486,0.0,0.0
2023-08-01 00:15:00,487,0.0,0.0
2023-08-01 00:15:00,488,0.0,0.0
2023-08-01 00:15:00,489,998.0,795.0
2023-08-01 00:15:00,490,999.0,795.0
2023-08-01 00:15:00,491,969.0,791.0
2023-08-01 00:15:00,492,968.0,786.0
2023-08-01 00:15:00,493,992.0,795.0
2023-08-01 00:15:00,494,992.0,795.0
2023-08-01 00:15:00,495,0.0,0.0
2023-08-01 00:15:00,496,0.0,0.0
2023-08-01 00:15:00,497,0.0,0.0
2023-08-01 00:15:00,498,0.0,0.0
2023-08-01 00:15:00,499,0.0,0.0
2023-08-01 00:15:00,501,285.5,158.003479
2023-08-01 00:15:00,502,271.086792,271.086792
2023-08-01 00:15:00,503,289.0,200.0
2023-08-01 00:15:00,507,135.0,59.001785
2023-08-01 00:15:00,508,139.199997,106.0
2023-08-01 00:15:00,511,0.0,0.0
2023-08-01 00:15:00,512,0.0,0.0
2023-08-01 00:15:00,513,322.0,150.0
2023-08-01 00:15:00,514,137.0,120.0
2023-08-01 00:15:00,516,850.012939,749.988525
2023-08-01 00:15:00,521,939.0,765.295715
2023-08-01 00:15:00,522,939.0,768.729309
2023-08-01 00:15:00,523,0.0,0.0
2023-08-01 00:15:00,524,0.0,0.0
2023-08-01 00:15:00,525,0.0,0.0
2023-08-01 00:15:00,526,235.293152,131.0
2023-08-01 00:15:00,527,1357.0,1058.099976
2023-08-01 00:15:00,528,131.0,131.0
2023-08-01 00:15:00,529,707.269226,577.0
2023-08-01 00:15:00,530,716.826904,577.0
2023-08-01 00:15:00,533,0.0,0.0
2023-08-01 00:15:00,534,0.0,0.0
2023-08-01 00:15:00,535,0.0,0.0
2023-08-01 00:15:00,536,0.0,0.0
2023-08-01 00:15:00,537,0.0,0.0
2023-08-01 00:15:00,538,0.0,0.0
2023-08-01 00:15:00,539,335.0,168.0
2023-08-01 00:15:00,540,154.0,84.0
2023-08-01 00:15:00,541,18.906229,0.0
2023-08-01 00:15:00,542,0.0,0.0
2023-08-01 00:15:00,544,1012.0,795.0
2023-08-01 00:15:00,545,1012.0,795.0
2023-08-01 00:15:00,546,353.5,186.0
2023-08-01 00:15:00,547,353.5,186.0
2023-08-01 00:15:00,548,326.0,254.0
2023-08-01 00:15:00,549,0.0,0.0
2023-08-01 00:15:00,550,0.0,0.0
2023-08-01 00:15:00,552,0.0,0.0
2023-08-01 00:15:00,553,0.0,0.0
2023-08-01 00:20:00,1,0.0,0.0
2023-08-01 00:20:00,2,0.0,0.0
2023-08-01 00:20:00,3,0.0,0.0
2023-08-01 00:20:00,4,479.996735,381.40863
2023-08-01 00:20:00,5,479.996735,384.649872
2023-08-01 00:20:00,6,0.0,0.0
2023-08-01 00:20:00,7,479.996735,396.067383
2023-08-01 00:20:00,8,0.0,0.0
2023-08-01 00:20:00,9,479.79837,370.498505
2023-08-01 00:20:00,10,0.0,0.0
2023-08-01 00:20:00,11,0.0,0.0
2023-08-01 00:20:00,12,0.0,0.0
2023-08-01 00:20:00,15,522.0,477.963684
2023-08-01 00:20:00,16,0.0,0.0
2023-08-01 00:20:00,17,454.749115,414.749115
2023-08-01 00:20:00,18,0.0,0.0
2023-08-01 00:20:00,27,615.0,615.0
2023-08-01 00:20:00,28,0.0,0.0
2023-08-01 00:20:00,29,612.0,612.0
2023-08-01 00:20:00,33,0.0,0.0
2023-08-01 00:20:00,36,998.0,795.0
2023-08-01 00:20:00,37,991.0,795.0
2023-08-01 00:20:00,43,0.0,0.0
2023-08-01 00:20:00,46,506.0,445.009064
2023-08-01 00:20:00,47,0.0,0.0
2023-08-01 00:20:00,48,0.0,0.0
2023-08-01 00:20:00,49,462.713654,410.021515
2023-08-01 00:20:00,50,463.0,405.012726
2023-08-01 00:20:00,51,463.0,405.012726
2023-08-01 00:20:00,52,0.0,0.0
2023-08-01 00:20:00,53,0.0,0.0
2023-08-01 00:20:00,54,0.0,0.0
2023-08-01 00:20:00,55,0.0,0.0
2023-08-01 00:20:00,56,0.0,0.0
2023-08-01 00:20:00,57,0.0,0.0
2023-08-01 00:20:00,58,0.0,0.0
2023-08-01 00:20:00,59,0.0,0.0
2023-08-01 00:20:00,60,0.0,0.0
2023-08-01 00:20:00,61,463.0,385.562653
2023-08-01 00:20:00,62,461.0,387.568695
2023-08-01 00:20:00,63,0.0,0.0
2023-08-01 00:20:00,64,344.850006,280.014557
2023-08-01 00:20:00,65,336.426178,293.578156
2023-08-01 00:20:00,66,340.195221,297.074493
2023-08-01 00:20:00,67,346.302002,342.030182
2023-08-01 00:20:00,68,346.302002,324.052887
2023-08-01 00:20:00,69,712.901978,670.0
2023-08-01 00:20:00,70,711.447083,670.564209
2023-08-01 00:20:00,71,0.0,0.0
2023-08-01 00:20:00,72,0.0,0.0
2023-08-01 00:20:00,73,0.0,0.0
2023-08-01 00:20:00,74,0.0,0.0
2023-08-01 00:20:00,75,0.0,0.0
2023-08-01 00:20:00,76,0.0,0.0
2023-08-01 00:20:00,77,0.0,0.0
2023-08-01 00:20:00,78,0.0,0.0
2023-08-01 00:20:00,79,160.0,110.005325
2023-08-01 00:20:00,80,79.5,65.0
2023-08-01 00:20:00,83,392.779999,330.377655
2023-08-01 00:20:00,84,396.059998,329.509247
2023-08-01 00:20:00,85,391.959991,320.0
2023-08-01 00:20:00,86,0.0,0.0
2023-08-01 00:20:00,87,391.959991,329.583588
2023-08-01 00:20:00,88,391.959991,329.757294
2023-08-01 00:20:00,89,393.600006,330.003937
2023-08-01 00:20:00,90,391.140015,330.003937
2023-08-01 00:20:00,91,841.34668,750.0
2023-08-01 00:20:00,92,891.302856,746.9375
2023-08-01 00:20:00,95,0.0,0.0
2023-08-01 00:20:00,96,0.0,0.0
2023-08-01 00:20:00,97,0.0,0.0
2023-08-01 00:20:00,98,0.0,0.0
2023-08-01 00:20:00,99,345.279755,249.0
2023-08-01 00:20:00,100,0.0,0.0
2023-08-01 00:20:00,101,0.0,0.0
2023-08-01 00:20:00,102,0.0,0.0
2023-08-01 00:20:00,103,0.0,0.0
2023-08-01 00:20:00,104,0.0,0.0
2023-08-01 00:20:00,105,0.0,0.0
2023-08-01 00:20:00,106,0.0,0.0
2023-08-01 00:20:00,107,0.0,0.0
2023-08-01 00:20:00,108,0.0,0.0
2023-08-01 00:20:00,112,0.0,0.0
2023-08-01 00:20:00,113,0.0,0.0
2023-08-01 00:20:00,114,0.0,0.0
2023-08-01 00:20:00,115,921.0,760.451294
2023-08-01 00:20:00,116,917.99292,752.154297
2023-08-01 00:20:00,117,0.0,0.0
2023-08-01 00:20:00,118,0.0,0.0
2023-08-01 00:20:00,119,0.0,0.0
2023-08-01 00:20:00,120,0.0,0.0
2023-08-01 00:20:00,126,0.0,0.0
2023-08-01 00:20:00,127,0.0,0.0
2023-08-01 00:20:00,128,993.0,750.0
2023-08-01 00:20:00,129,991.0,750.0
2023-08-01 00:20:00,130,0.0,0.0
2023-08-01 00:20:00,131,984.0,718.0
2023-08-01 00:20:00,132,937.0,758.0
2023-08-01 00:20:00,133,0.0,0.0
2023-08-01 00:20:00,134,206.392288,196.392288
2023-08-01 00:20:00,135,291.0,234.249512
2023-08-01 00:20:00,136,0.0,0.0
2023-08-01 00:20:00,137,0.0,0.0
2023-08-01 00:20:00,138,0.0,0.0
2023-08-01 00:20:00,139,283.5,197.0
2023-08-01 00:20:00,140,0.0,0.0
2023-08-01 00:20:00,141,136.0,94.0
2023-08-01 00:20:00,142,167.5,88.0
2023-08-01 00:20:00,143,167.5,89.143059
2023-08-01 00:20:00,144,179.0,104.0
2023-08-01 00:20:00,145,165.0,88.436272
2023-08-01 00:20:00,146,165.0,88.436272
2023-08-01 00:20:00,147,176.0,104.0
2023-08-01 00:20:00,150,0.0,0.0
2023-08-01 00:20:00,151,0.0,0.0
2023-08-01 00:20:00,152,0.0,0.0
2023-08-01 00:20:00,153,0.0,0.0
2023-08-01 00:20:00,154,0.0,0.0
2023-08-01 00:20:00,155,0.0,0.0
2023-08-01 00:20:00,156,394.997223,350.0
2023-08-01 00:20:00,158,0.0,0.0
2023-08-01 00:20:00,159,1010.0,795.0
2023-08-01 00:20:00,160,0.0,0.0
2023-08-01 00:20:00,161,0.0,0.0
2023-08-01 00:20:00,162,0.0,0.0
2023-08-01 00:20:00,166,0.0,0.0
2023-08-01 00:20:00,167,0.0,0.0
2023-08-01 00:20:00,168,0.0,0.0
2023-08-01 00:20:00,169,0.0,0.0
2023-08-01 00:20:00,170,0.0,0.0
2023-08-01 00:20:00,171,0.0,0.0
2023-08-01 00:20:00,172,0.0,0.0
2023-08-01 00:20:00,173,0.0,0.0
2023-08-01 00:20:00,174,0.0,0.0
2023-08-01 00:20:00,175,282.326691,152.0
2023-08-01 00:20:00,176,286.294098,153.767487
2023-08-01 00:20:00,177,296.0,214.0
2023-08-01 00:20:00,178,0.0,0.0
2023-08-01 00:20:00,179,0.0,0.0
2023-08-01 00:20:00,180,0.0,0.0
2023-08-01 00:20:00,181,0.0,0.0
2023-08-01 00:20:00,182,0.0,0.0
2023-08-01 00:20:00,183,0.0,0.0
2023-08-01 00:20:00,184,0.0,0.0
2023-08-01 00:20:00,185,0.0,0.0
2023-08-01 00:20:00,186,0.0,0.0
2023-08-01 00:20:00,187,0.0,0.0
2023-08-01 00:20:00,188,0.0,0.0
2023-08-01 00:20:00,189,0.0,0.0
2023-08-01 00:20:00,190,1001.0,795.0
2023-08-01 00:20:00,191,1001.0,795.0
2023-08-01 00:20:00,193,12.295502,11.999903
2023-08-01 00:20:00,194,0.0,0.0
2023-08-01 00:20:00,195,0.0,0.0
2023-08-01 00:20:00,196,0.0,0.0
2023-08-01 00:20:00,197,0.0,0.0
2023-08-01 00:20:00,198,0.0,0.0
2023-08-01 00:20:00,200,0.0,0.0
2023-08-01 00:20:00,207,0.0,0.0
2023-08-01 00:20:00,208,0.0,0.0
2023-08-01 00:20:00,209,0.0,0.0
2023-08-01 00:20:00,210,0.0,0.0
2023-08-01 00:20:00,211,0.0,0.0
2023-08-01 00:20:00,212,0.0,0.0
2023-08-01 00:20:00,213,0.0,0.0
2023-08-01 00:20:00,214,0.0,0.0
2023-08-01 00:20:00,215,0.0,0.0
2023-08-01 00:20:00,216,0.0,0.0
2023-08-01 00:20:00,217,0.0,0.0
2023-08-01 00:20:00,218,23.25,20.99826
2023-08-01 00:20:00,219,0.0,0.0
2023-08-01 00:20:00,220,23.25,20.99826
2023-08-01 00:20:00,231,0.0,0.0
2023-08-01 00:20:00,232,0.0,0.0
2023-08-01 00:20:00,233,0.0,0.0
2023-08-01 00:20:00,234,0.0,0.0
2023-08-01 00:20:00,237,0.0,0.0
2023-08-01 00:20:00,238,0.0,0.0
2023-08-01 00:20:00,240,278.0,200.0
2023-08-01 00:20:00,241,136.0,100.0
2023-08-01 00:20:00,242,0.0,0.0
2023-08-01 00:20:00,243,0.0,0.0
2023-08-01 00:20:00,244,0.0,0.0
2023-08-01 00:20:00,247,0.0,0.0
2023-08-01 00:20:00,248,0.0,0.0
2023-08-01 00:20:00,249,156.0,99.590454
2023-08-01 00:20:00,250,156.0,99.370728
2023-08-01 00:20:00,251,156.0,99.645386
2023-08-01 00:20:00,252,254.0,195.0
2023-08-01 00:20:00,253,0.0,0.0
2023-08-01 00:20:00,254,0.0,0.0
2023-08-01 00:20:00,255,244.0,167.0
2023-08-01 00:20:00,256,244.0,167.0
2023-08-01 00:20:00,257,264.0,216.0
2023-08-01 00:20:00,258,0.0,0.0
2023-08-01 00:20:00,259,247.0,162.007477
2023-08-01 00:20:00,260,0.0,0.0
2023-08-01 00:20:00,264,0.0,0.0
2023-08-01 00:20:00,265,10.000229,5.000229
2023-08-01 00:20:00,266,0.0,0.0
2023-08-01 00:20:00,267,0.0,0.0
2023-08-01 00:20:00,268,0.0,0.0
2023-08-01 00:20:00,269,0.0,0.0
2023-08-01 00:20:00,270,0.0,0.0
2023-08-01 00:20:00,271,0.0,0.0
2023-08-01 00:20:00,272,0.0,0.0
2023-08-01 00:20:00,273,0.0,0.0
2023-08-01 00:20:00,274,0.0,0.0
2023-08-01 00:20:00,275,0.0,0.0
2023-08-01 00:20:00,276,0.0,0.0
2023-08-01 00:20:00,277,0.0,0.0
2023-08-01 00:20:00,278,0.0,0.0
2023-08-01 00:20:00,279,0.0,0.0
2023-08-01 00:20:00,280,0.0,0.0
2023-08-01 00:20:00,281,0.0,0.0
2023-08-01 00:20:00,282,0.0,0.0
2023-08-01 00:20:00,283,0.0,0.0
2023-08-01 00:20:00,284,0.0,0.0
2023-08-01 00:20:00,285,0.0,0.0
2023-08-01 00:20:00,286,0.0,0.0
2023-08-01 00:20:00,287,0.0,0.0
2023-08-01 00:20:00,288,0.0,0.0
2023-08-01 00:20:00,289,0.0,0.0
2023-08-01 00:20:00,290,0.0,0.0
2023-08-01 00:20:00,291,0.0,0.0
2023-08-01 00:20:00,292,0.0,0.0
2023-08-01 00:20:00,293,0.0,0.0
2023-08-01 00:20:00,294,0.0,0.0
2023-08-01 00:20:00,299,173.5,123.99823
2023-08-01 00:20:00,300,173.5,123.99823
2023-08-01 00:20:00,301,173.0,123.99823
2023-08-01 00:20:00,302,173.0,123.99823
2023-08-01 00:20:00,303,205.0,132.0
2023-08-01 00:20:00,304,202.0,132.0
2023-08-01 00:20:00,305,323.228455,215.001404
2023-08-01 00:20:00,306,349.0,286.0
2023-08-01 00:20:00,307,336.161163,200.004578
2023-08-01 00:20:00,308,0.0,0.0
2023-08-01 00:20:00,309,0.0,0.0
2023-08-01 00:20:00,310,0.0,0.0
2023-08-01 00:20:00,311,0.0,0.0
2023-08-01 00:20:00,312,0.0,0.0
2023-08-01 00:20:00,313,0.0,0.0
2023-08-01 00:20:00,314,0.0,0.0
2023-08-01 00:20:00,315,0.0,0.0
2023-08-01 00:20:00,316,0.0,0.0
2023-08-01 00:20:00,317,0.0,0.0
2023-08-01 00:20:00,318,0.0,0.0
2023-08-01 00:20:00,319,0.0,0.0
2023-08-01 00:20:00,320,0.0,0.0
2023-08-01 00:20:00,321,0.0,0.0
2023-08-01 00:20:00,322,0.0,0.0
2023-08-01 00:20:00,323,163.5,122.0
2023-08-01 00:20:00,324,163.5,122.0
2023-08-01 00:20:00,325,175.0,136.0
2023-08-01 00:20:00,326,0.0,0.0
2023-08-01 00:20:00,327,0.0,0.0
2023-08-01 00:20:00,328,0.0,0.0
2023-08-01 00:20:00,329,0.0,0.0
2023-08-01 00:20:00,330,0.0,0.0
2023-08-01 00:20:00,331,815.968628,652.785461
2023-08-01 00:20:00,332,813.0,655.440247
2023-08-01 00:20:00,333,0.0,0.0
2023-08-01 00:20:00,334,0.0,0.0
2023-08-01 00:20:00,335,0.0,0.0
2023-08-01 00:20:00,336,0.0,0.0
2023-08-01 00:20:00,337,0.0,0.0
2023-08-01 00:20:00,338,0.0,0.0
2023-08-01 00:20:00,339,0.0,0.0
2023-08-01 00:20:00,340,818.0,675.091675
2023-08-01 00:20:00,341,817.0,674.013062
2023-08-01 00:20:00,342,166.0,135.0
2023-08-01 00:20:00,343,0.0,0.0
2023-08-01 00:20:00,344,0.0,0.0
2023-08-01 00:20:00,345,0.0,0.0
2023-08-01 00:20:00,346,93.985168,80.0
2023-08-01 00:20:00,347,0.0,0.0
2023-08-01 00:20:00,348,0.0,0.0
2023-08-01 00:20:00,349,0.0,0.0
2023-08-01 00:20:00,350,0.0,0.0
2023-08-01 00:20:00,351,0.0,0.0
2023-08-01 00:20:00,352,0.0,0.0
2023-08-01 00:20:00,353,0.0,0.0
2023-08-01 00:20:00,354,0.0,0.0
2023-08-01 00:20:00,355,0.0,0.0
2023-08-01 00:20:00,356,0.0,0.0
2023-08-01 00:20:00,357,0.0,0.0
2023-08-01 00:20:00,358,0.0,0.0
2023-08-01 00:20:00,359,0.0,0.0
2023-08-01 00:20:00,360,0.0,0.0
2023-08-01 00:20:00,361,0.0,0.0
2023-08-01 00:20:00,362,0.0,0.0
2023-08-01 00:20:00,363,0.0,0.0
2023-08-01 00:20:00,364,0.0,0.0
2023-08-01 00:20:00,365,703.033264,665.414062
2023-08-01 00:20:00,366,378.487396,355.0
2023-08-01 00:20:00,367,379.159668,355.0
2023-08-01 00:20:00,368,0.0,0.0
2023-08-01 00:20:00,369,0.0,0.0
2023-08-01 00:20:00,370,0.0,0.0
2023-08-01 00:20:00,371,0.0,0.0
2023-08-01 00:20:00,372,0.0,0.0
2023-08-01 00:20:00,373,0.0,0.0
2023-08-01 00:20:00,374,0.0,0.0
2023-08-01 00:20:00,375,0.0,0.0
2023-08-01 00:20:00,376,0.0,0.0
2023-08-01 00:20:00,377,0.0,0.0
2023-08-01 00:20:00,378,0.0,0.0
2023-08-01 00:20:00,379,0.0,0.0
2023-08-01 00:20:00,380,0.0,0.0
2023-08-01 00:20:00,381,0.0,0.0
2023-08-01 00:20:00,382,0.0,0.0
2023-08-01 00:20:00,383,0.0,0.0
2023-08-01 00:20:00,384,0.0,0.0
2023-08-01 00:20:00,385,270.5,181.121277
2023-08-01 00:20:00,386,270.5,181.136536
2023-08-01 00:20:00,387,275.0,202.0
2023-08-01 00:20:00,388,0.0,0.0
2023-08-01 00:20:00,389,0.0,0.0
2023-08-01 00:20:00,390,0.0,0.0
2023-08-01 00:20:00,419,287.0,190.0
2023-08-01 00:20:00,420,0.0,0.0
2023-08-01 00:20:00,421,0.0,0.0
2023-08-01 00:20:00,422,253.0,180.0
2023-08-01 00:20:00,423,253.0,180.0
2023-08-01 00:20:00,432,296.0,216.0
2023-08-01 00:20:00,433,398.364624,254.0
2023-08-01 00:20:00,434,270.5,180.013397
2023-08-01 00:20:00,435,270.5,180.013397
2023-08-01 00:20:00,436,273.0,180.013397
2023-08-01 00:20:00,437,273.0,180.013397
2023-08-01 00:20:00,438,274.0,208.0
2023-08-01 00:20:00,439,277.0,208.0
2023-08-01 00:20:00,440,156.5,120.0
2023-08-01 00:20:00,441,156.5,120.0
2023-08-01 00:20:00,442,170.0,120.0
2023-08-01 00:20:00,443,0.0,0.0
2023-08-01 00:20:00,444,0.0,0.0
2023-08-01 00:20:00,450,219.0,130.429993
2023-08-01 00:20:00,451,131.0,85.0
2023-08-01 00:20:00,452,239.0,130.124817
2023-08-01 00:20:00,453,131.0,85.0
2023-08-01 00:20:00,459,0.0,0.0
2023-08-01 00:20:00,467,12.0,5.000153
2023-08-01 00:20:00,468,12.0,4.000366
2023-08-01 00:20:00,469,5.000153,1.600391
2023-08-01 00:20:00,471,4.449483,0.0
2023-08-01 00:20:00,472,217.0,180.0
2023-08-01 00:20:00,473,126.0,90.0
2023-08-01 00:20:00,474,219.0,180.0
2023-08-01 00:20:00,475,126.0,90.0
2023-08-01 00:20:00,477,245.5,164.0
2023-08-01 00:20:00,478,0.0,0.0
2023-08-01 00:20:00,479,126.5,76.0
2023-08-01 00:20:00,480,0.0,0.0
2023-08-01 00:20:00,481,243.5,164.0
2023-08-01 00:20:00,482,126.0,76.0
2023-08-01 00:20:00,485,0.0,0.0
2023-08-01 00:20:00,486,0.0,0.0
2023-08-01 00:20:00,487,0.0,0.0
2023-08-01 00:20:00,488,0.0,0.0
2023-08-01 00:20:00,489,998.0,795.0
2023-08-01 00:20:00,490,999.0,795.0
2023-08-01 00:20:00,491,969.0,791.0
2023-08-01 00:20:00,492,968.0,786.0
2023-08-01 00:20:00,493,992.0,795.0
2023-08-01 00:20:00,494,992.0,795.0
2023-08-01 00:20:00,495,0.0,0.0
2023-08-01 00:20:00,496,0.0,0.0
2023-08-01 00:20:00,497,0.0,0.0
2023-08-01 00:20:00,498,0.0,0.0
2023-08-01 00:20:00,499,0.0,0.0
2023-08-01 00:20:00,501,285.5,158.003479
2023-08-01 00:20:00,502,262.984131,262.984131
2023-08-01 00:20:00,503,289.0,200.0
2023-08-01 00:20:00,507,135.0,59.001785
2023-08-01 00:20:00,508,139.199997,106.0
2023-08-01 00:20:00,511,0.0,0.0
2023-08-01 00:20:00,512,0.0,0.0
2023-08-01 00:20:00,513,322.0,150.0
2023-08-01 00:20:00,514,137.0,120.0
2023-08-01 00:20:00,516,850.012939,749.988525
2023-08-01 00:20:00,521,939.0,772.76593
2023-08-01 00:20:00,522,939.0,773.246765
2023-08-01 00:20:00,523,0.0,0.0
2023-08-01 00:20:00,524,0.0,0.0
2023-08-01 00:20:00,525,0.0,0.0
2023-08-01 00:20:00,526,235.132935,131.0
2023-08-01 00:20:00,527,1357.0,1058.099976
2023-08-01 00:20:00,528,131.0,131.0
2023-08-01 00:20:00,529,707.269226,577.0
2023-08-01 00:20:00,530,716.826904,577.0
2023-08-01 00:20:00,533,0.0,0.0
2023-08-01 00:20:00,534,0.0,0.0
2023-08-01 00:20:00,535,0.0,0.0
2023-08-01 00:20:00,536,0.0,0.0
2023-08-01 00:20:00,537,0.0,0.0
2023-08-01 00:20:00,538,0.0,0.0
2023-08-01 00:20:00,539,335.0,168.0
2023-08-01 00:20:00,540,154.0,84.0
2023-08-01 00:20:00,541,18.968096,0.0
2023-08-01 00:20:00,542,0.0,0.0
2023-08-01 00:20:00,544,1012.0,795.0
2023-08-01 00:20:00,545,1012.0,795.0
2023-08-01 00:20:00,546,353.5,186.0
2023-08-01 00:20:00,547,353.5,186.0
2023-08-01 00:20:00,548,326.0,254.0
2023-08-01 00:20:00,549,0.0,0.0
2023-08-01 00:20:00,550,0.0,0.0
2023-08-01 00:20:00,552,0.0,0.0
2023-08-01 00:20:00,553,0.0,0.0
2023-08-01 00:25:00,1,0.0,0.0
2023-08-01 00:25:00,2,0.0,0.0
2023-08-01 00:25:00,3,0.0,0.0
2023-08-01 00:25:00,4,468.575409,368.575409
2023-08-01 00:25:00,5,468.911133,368.911133
2023-08-01 00:25:00,6,0.0,0.0
2023-08-01 00:25:00,7,475.825226,375.825226
2023-08-01 00:25:00,8,0.0,0.0
2023-08-01 00:25:00,9,479.79837,364.917023
2023-08-01 00:25:00,10,0.0,0.0
2023-08-01 00:25:00,11,0.0,0.0
2023-08-01 00:25:00,12,0.0,0.0
2023-08-01 00:25:00,15,480.08078,480.08078
2023-08-01 00:25:00,16,0.0,0.0
2023-08-01 00:25:00,17,422.947266,422.947266
2023-08-01 00:25:00,18,0.0,0.0
2023-08-01 00:25:00,27,615.0,615.0
2023-08-01 00:25:00,28,0.0,0.0
2023-08-01 00:25:00,29,612.0,612.0
2023-08-01 00:25:00,33,0.0,0.0
2023-08-01 00:25:00,36,998.0,795.0
2023-08-01 00:25:00,37,991.0,795.0
2023-08-01 00:25:00,43,0.0,0.0
2023-08-01 00:25:00,46,506.0,446.870514
2023-08-01 00:25:00,47,0.0,0.0
2023-08-01 00:25:00,48,0.0,0.0
2023-08-01 00:25:00,49,462.713654,410.021515
2023-08-01 00:25:00,50,405.012726,405.012726
2023-08-01 00:25:00,51,405.012726,405.012726
2023-08-01 00:25:00,52,0.0,0.0
2023-08-01 00:25:00,53,0.0,0.0
2023-08-01 00:25:00,54,0.0,0.0
2023-08-01 00:25:00,55,0.0,0.0
2023-08-01 00:25:00,56,0.0,0.0
2023-08-01 00:25:00,57,0.0,0.0
2023-08-01 00:25:00,58,0.0,0.0
2023-08-01 00:25:00,59,0.0,0.0
2023-08-01 00:25:00,60,0.0,0.0
2023-08-01 00:25:00,61,389.615417,389.615417
2023-08-01 00:25:00,62,389.887939,389.887939
2023-08-01 00:25:00,63,0.0,0.0
2023-08-01 00:25:00,64,280.014557,280.014557
2023-08-01 00:25:00,65,336.426178,293.578156
2023-08-01 00:25:00,66,340.195221,297.148834
2023-08-01 00:25:00,67,346.302002,342.030182
2023-08-01 00:25:00,68,346.302002,324.052887
2023-08-01 00:25:00,69,712.901978,670.0
2023-08-01 00:25:00,70,711.447083,670.621338
2023-08-01 00:25:00,71,0.0,0.0
2023-08-01 00:25:00,72,0.0,0.0
2023-08-01 00:25:00,73,0.0,0.0
2023-08-01 00:25:00,74,0.0,0.0
2023-08-01 00:25:00,75,0.0,0.0
2023-08-01 00:25:00,76,0.0,0.0
2023-08-01 00:25:00,77,0.0,0.0
2023-08-01 00:25:00,78,0.0,0.0
2023-08-01 00:25:00,79,160.0,110.005325
2023-08-01 00:25:00,80,79.5,65.0
2023-08-01 00:25:00,83,392.779999,330.377655
2023-08-01 00:25:00,84,329.509247,329.509247
2023-08-01 00:25:00,85,375.806854,320.0
2023-08-01 00:25:00,86,0.0,0.0
2023-08-01 00:25:00,87,391.959991,329.583588
2023-08-01 00:25:00,88,329.757294,329.757294
2023-08-01 00:25:00,89,393.600006,330.003937
2023-08-01 00:25:00,90,391.140015,330.003937
2023-08-01 00:25:00,91,841.34668,750.0
2023-08-01 00:25:00,92,891.302856,746.9375
2023-08-01 00:25:00,95,0.0,0.0
2023-08-01 00:25:00,96,0.0,0.0
2023-08-01 00:25:00,97,0.0,0.0
2023-08-01 00:25:00,98,0.0,0.0
2023-08-01 00:25:00,99,347.267639,249.0
2023-08-01 00:25:00,100,0.0,0.0
2023-08-01 00:25:00,101,0.0,0.0
2023-08-01 00:25:00,102,0.0,0.0
2023-08-01 00:25:00,103,0.0,0.0
2023-08-01 00:25:00,104,0.0,0.0
2023-08-01 00:25:00,105,0.0,0.0
2023-08-01 00:25:00,106,0.0,0.0
2023-08-01 00:25:00,107,0.0,0.0
2023-08-01 00:25:00,108,0.0,0.0
2023-08-01 00:25:00,112,0.0,0.0
2023-08-01 00:25:00,113,0.0,0.0
2023-08-01 00:25:00,114,0.0,0.0
2023-08-01 00:25:00,115,921.0,757.266602
2023-08-01 00:25:00,116,917.99292,760.18396
2023-08-01 00:25:00,117,0.0,0.0
2023-08-01 00:25:00,118,0.0,0.0
2023-08-01 00:25:00,119,0.0,0.0
2023-08-01 00:25:00,120,0.0,0.0
2023-08-01 00:25:00,126,0.0,0.0
2023-08-01 00:25:00,127,0.0,0.0
2023-08-01 00:25:00,128,993.0,750.0
2023-08-01 00:25:00,129,991.0,750.0
2023-08-01 00:25:00,130,0.0,0.0
2023-08-01 00:25:00,131,984.0,718.0
2023-08-01 00:25:00,132,937.0,758.0
2023-08-01 00:25:00,133,0.0,0.0
2023-08-01 00:25:00,134,193.249817,193.249817
2023-08-01 00:25:00,135,233.167999,233.167999
2023-08-01 00:25:00,136,0.0,0.0
2023-08-01 00:25:00,137,0.0,0.0
2023-08-01 00:25:00,138,0.0,0.0
2023-08-01 00:25:00,139,283.5,197.0
2023-08-01 00:25:00,140,0.0,0.0
2023-08-01 00:25:00,141,136.0,94.0
2023-08-01 00:25:00,142,167.5,88.0
2023-08-01 00:25:00,143,167.5,89.143059
2023-08-01 00:25:00,144,179.0,104.0
2023-08-01 00:25:00,145,165.0,88.436272
2023-08-01 00:25:00,146,165.0,88.436272
2023-08-01 00:25:00,147,176.0,104.0
2023-08-01 00:25:00,150,0.0,0.0
2023-08-01 00:25:00,151,0.0,0.0
2023-08-01 00:25:00,152,0.0,0.0
2023-08-01 00:25:00,153,0.0,0.0
2023-08-01 00:25:00,154,0.0,0.0
2023-08-01 00:25:00,155,0.0,0.0
2023-08-01 00:25:00,156,394.997223,350.0
2023-08-01 00:25:00,158,0.0,0.0
2023-08-01 00:25:00,159,1010.0,795.0
2023-08-01 00:25:00,160,0.0,0.0
2023-08-01 00:25:00,161,0.0,0.0
2023-08-01 00:25:00,162,0.0,0.0
2023-08-01 00:25:00,166,0.0,0.0
2023-08-01 00:25:00,167,0.0,0.0
2023-08-01 00:25:00,168,0.0,0.0
2023-08-01 00:25:00,169,0.0,0.0
2023-08-01 00:25:00,170,0.0,0.0
2023-08-01 00:25:00,171,0.0,0.0
2023-08-01 00:25:00,172,0.0,0.0
2023-08-01 00:25:00,173,0.0,0.0
2023-08-01 00:25:00,174,0.0,0.0
2023-08-01 00:25:00,175,282.402985,152.0
2023-08-01 00:25:00,176,286.08432,153.710236
2023-08-01 00:25:00,177,296.0,214.0
2023-08-01 00:25:00,178,0.0,0.0
2023-08-01 00:25:00,179,0.0,0.0
2023-08-01 00:25:00,180,0.0,0.0
2023-08-01 00:25:00,181,0.0,0.0
2023-08-01 00:25:00,182,0.0,0.0
2023-08-01 00:25:00,183,0.0,0.0
2023-08-01 00:25:00,184,0.0,0.0
2023-08-01 00:25:00,185,0.0,0.0
2023-08-01 00:25:00,186,0.0,0.0
2023-08-01 00:25:00,187,0.0,0.0
2023-08-01 00:25:00,188,0.0,0.0
2023-08-01 00:25:00,189,0.0,0.0
2023-08-01 00:25:00,190,1001.0,795.0
2023-08-01 00:25:00,191,1001.0,795.0
2023-08-01 00:25:00,193,12.295502,11.999903
2023-08-01 00:25:00,194,0.0,0.0
2023-08-01 00:25:00,195,0.0,0.0
2023-08-01 00:25:00,196,0.0,0.0
2023-08-01 00:25:00,197,0.0,0.0
2023-08-01 00:25:00,198,0.0,0.0
2023-08-01 00:25:00,200,0.0,0.0
2023-08-01 00:25:00,207,0.0,0.0
2023-08-01 00:25:00,208,0.0,0.0
2023-08-01 00:25:00,209,0.0,0.0
2023-08-01 00:25:00,210,0.0,0.0
2023-08-01 00:25:00,211,0.0,0.0
2023-08-01 00:25:00,212,0.0,0.0
2023-08-01 00:25:00,213,0.0,0.0
2023-08-01 00:25:00,214,0.0,0.0
2023-08-01 00:25:00,215,0.0,0.0
2023-08-01 00:25:00,216,0.0,0.0
2023-08-01 00:25:00,217,0.0,0.0
2023-08-01 00:25:00,218,23.25,20.99826
2023-08-01 00:25:00,219,0.0,0.0
2023-08-01 00:25:00,220,23.25,20.99826
2023-08-01 00:25:00,231,0.0,0.0
2023-08-01 00:25:00,232,0.0,0.0
2023-08-01 00:25:00,233,0.0,0.0
2023-08-01 00:25:00,234,0.0,0.0
2023-08-01 00:25:00,237,0.0,0.0
2023-08-01 00:25:00,238,0.0,0.0
2023-08-01 00:25:00,240,278.0,200.0
2023-08-01 00:25:00,241,136.0,100.0
2023-08-01 00:25:00,242,0.0,0.0
2023-08-01 00:25:00,243,0.0,0.0
2023-08-01 00:25:00,244,0.0,0.0
2023-08-01 00:25:00,247,0.0,0.0
2023-08-01 00:25:00,248,0.0,0.0
2023-08-01 00:25:00,249,156.0,99.590454
2023-08-01 00:25:00,250,156.0,99.370728
2023-08-01 00:25:00,251,156.0,99.590454
2023-08-01 00:25:00,252,254.0,195.0
2023-08-01 00:25:00,253,0.0,0.0
2023-08-01 00:25:00,254,0.0,0.0
2023-08-01 00:25:00,255,244.0,167.0
2023-08-01 00:25:00,256,244.0,167.0
2023-08-01 00:25:00,257,264.0,216.0
2023-08-01 00:25:00,258,0.0,0.0
2023-08-01 00:25:00,259,247.0,162.007477
2023-08-01 00:25:00,260,0.0,0.0
2023-08-01 00:25:00,264,0.0,0.0
2023-08-01 00:25:00,265,10.000229,5.000229
2023-08-01 00:25:00,266,0.0,0.0
2023-08-01 00:25:00,267,0.0,0.0
2023-08-01 00:25:00,268,0.0,0.0
2023-08-01 00:25:00,269,0.0,0.0
2023-08-01 00:25:00,270,0.0,0.0
2023-08-01 00:25:00,271,0.0,0.0
2023-08-01 00:25:00,272,0.0,0.0
2023-08-01 00:25:00,273,0.0,0.0
2023-08-01 00:25:00,274,0.0,0.0
2023-08-01 00:25:00,275,0.0,0.0
2023-08-01 00:25:00,276,0.0,0.0
2023-08-01 00:25:00,277,0.0,0.0
2023-08-01 00:25:00,278,0.0,0.0
2023-08-01 00:25:00,279,0.0,0.0
2023-08-01 00:25:00,280,0.0,0.0
2023-08-01 00:25:00,281,0.0,0.0
2023-08-01 00:25:00,282,0.0,0.0
2023-08-01 00:25:00,283,0.0,0.0
2023-08-01 00:25:00,284,0.0,0.0
2023-08-01 00:25:00,285,0.0,0.0
2023-08-01 00:25:00,286,0.0,0.0
2023-08-01 00:25:00,287,0.0,0.0
2023-08-01 00:25:00,288,0.0,0.0
2023-08-01 00:25:00,289,0.0,0.0
2023-08-01 00:25:00,290,0.0,0.0
2023-08-01 00:25:00,291,0.0,0.0
2023-08-01 00:25:00,292,0.0,0.0
2023-08-01 00:25:00,293,0.0,0.0
2023-08-01 00:25:00,294,0.0,0.0
2023-08-01 00:25:00,299,173.5,123.99823
2023-08-01 00:25:00,300,173.5,123.99823
2023-08-01 00:25:00,301,173.0,123.99823
2023-08-01 00:25:00,302,173.0,123.99823
2023-08-01 00:25:00,303,205.0,132.0
2023-08-01 00:25:00,304,202.0,132.0
2023-08-01 00:25:00,305,310.681763,215.001404
2023-08-01 00:25:00,306,349.0,286.0
2023-08-01 00:25:00,307,296.720612,200.004578
2023-08-01 00:25:00,308,0.0,0.0
2023-08-01 00:25:00,309,0.0,0.0
2023-08-01 00:25:00,310,0.0,0.0
2023-08-01 00:25:00,311,0.0,0.0
2023-08-01 00:25:00,312,0.0,0.0
2023-08-01 00:25:00,313,0.0,0.0
2023-08-01 00:25:00,314,0.0,0.0
2023-08-01 00:25:00,315,0.0,0.0
2023-08-01 00:25:00,316,0.0,0.0
2023-08-01 00:25:00,317,0.0,0.0
2023-08-01 00:25:00,318,0.0,0.0
2023-08-01 00:25:00,319,0.0,0.0
2023-08-01 00:25:00,320,0.0,0.0
2023-08-01 00:25:00,321,0.0,0.0
2023-08-01 00:25:00,322,0.0,0.0
2023-08-01 00:25:00,323,163.5,122.0
2023-08-01 00:25:00,324,163.5,122.0
2023-08-01 00:25:00,325,175.0,136.0
2023-08-01 00:25:00,326,0.0,0.0
2023-08-01 00:25:00,327,0.0,0.0
2023-08-01 00:25:00,328,0.0,0.0
2023-08-01 00:25:00,329,0.0,0.0
2023-08-01 00:25:00,330,0.0,0.0
2023-08-01 00:25:00,331,815.968628,650.953125
2023-08-01 00:25:00,332,813.0,647.532959
2023-08-01 00:25:00,333,0.0,0.0
2023-08-01 00:25:00,334,0.0,0.0
2023-08-01 00:25:00,335,0.0,0.0
2023-08-01 00:25:00,336,0.0,0.0
2023-08-01 00:25:00,337,0.0,0.0
2023-08-01 00:25:00,338,0.0,0.0
2023-08-01 00:25:00,339,0.0,0.0
2023-08-01 00:25:00,340,818.0,675.589478
2023-08-01 00:25:00,341,817.0,675.008667
2023-08-01 00:25:00,342,166.0,135.0
2023-08-01 00:25:00,343,0.0,0.0
2023-08-01 00:25:00,344,0.0,0.0
2023-08-01 00:25:00,345,0.0,0.0
2023-08-01 00:25:00,346,95.00946,80.0
2023-08-01 00:25:00,347,0.0,0.0
2023-08-01 00:25:00,348,0.0,0.0
2023-08-01 00:25:00,349,0.0,0.0
2023-08-01 00:25:00,350,0.0,0.0
2023-08-01 00:25:00,351,0.0,0.0
2023-08-01 00:25:00,352,0.0,0.0
2023-08-01 00:25:00,353,0.0,0.0
2023-08-01 00:25:00,354,0.0,0.0
2023-08-01 00:25:00,355,0.0,0.0
2023-08-01 00:25:00,356,0.0,0.0
2023-08-01 00:25:00,357,0.0,0.0
2023-08-01 00:25:00,358,0.0,0.0
2023-08-01 00:25:00,359,0.0,0.0
2023-08-01 00:25:00,360,0.0,0.0
2023-08-01 00:25:00,361,0.0,0.0
2023-08-01 00:25:00,362,0.0,0.0
2023-08-01 00:25:00,363,0.0,0.0
2023-08-01 00:25:00,364,0.0,0.0
2023-08-01 00:25:00,365,703.033264,665.414062
2023-08-01 00:25:00,366,378.487396,355.0
2023-08-01 00:25:00,367,379.159668,355.0
2023-08-01 00:25:00,368,0.0,0.0
2023-08-01 00:25:00,369,0.0,0.0
2023-08-01 00:25:00,370,0.0,0.0
2023-08-01 00:25:00,371,0.0,0.0
2023-08-01 00:25:00,372,0.0,0.0
2023-08-01 00:25:00,373,0.0,0.0
2023-08-01 00:25:00,374,0.0,0.0
2023-08-01 00:25:00,375,0.0,0.0
2023-08-01 00:25:00,376,0.0,0.0
2023-08-01 00:25:00,377,0.0,0.0
2023-08-01 00:25:00,378,0.0,0.0
2023-08-01 00:25:00,379,0.0,0.0
2023-08-01 00:25:00,380,0.0,0.0
2023-08-01 00:25:00,381,0.0,0.0
2023-08-01 00:25:00,382,0.0,0.0
2023-08-01 00:25:00,383,0.0,0.0
2023-08-01 00:25:00,384,0.0,0.0
2023-08-01 00:25:00,385,270.5,181.121277
2023-08-01 00:25:00,386,270.5,181.991028
2023-08-01 00:25:00,387,275.0,202.0
2023-08-01 00:25:00,388,0.0,0.0
2023-08-01 00:25:00,389,0.0,0.0
2023-08-01 00:25:00,390,0.0,0.0
2023-08-01 00:25:00,419,75.350693,0.0
2023-08-01 00:25:00,420,0.0,0.0
2023-08-01 00:25:00,421,0.0,0.0
2023-08-01 00:25:00,422,253.0,180.0
2023-08-01 00:25:00,423,253.0,180.0
2023-08-01 00:25:00,432,296.0,216.0
2023-08-01 00:25:00,433,374.926086,254.0
2023-08-01 00:25:00,434,270.5,270.5
2023-08-01 00:25:00,435,270.5,270.5
2023-08-01 00:25:00,436,273.0,273.0
2023-08-01 00:25:00,437,273.0,273.0
2023-08-01 00:25:00,438,274.0,274.0
2023-08-01 00:25:00,439,277.0,277.0
2023-08-01 00:25:00,440,156.5,120.0
2023-08-01 00:25:00,441,156.5,120.0
2023-08-01 00:25:00,442,170.0,120.0
2023-08-01 00:25:00,443,0.0,0.0
2023-08-01 00:25:00,444,0.0,0.0
2023-08-01 00:25:00,450,219.0,130.429993
2023-08-01 00:25:00,451,131.0,85.0
2023-08-01 00:25:00,452,239.0,130.124817
2023-08-01 00:25:00,453,131.0,85.0
2023-08-01 00:25:00,459,0.0,0.0
2023-08-01 00:25:00,467,12.0,5.000153
2023-08-01 00:25:00,468,12.0,4.000366
2023-08-01 00:25:00,469,5.000153,1.600391
2023-08-01 00:25:00,471,4.285478,0.0
2023-08-01 00:25:00,472,217.0,217.0
2023-08-01 00:25:00,473,126.0,126.0
2023-08-01 00:25:00,474,219.0,219.0
2023-08-01 00:25:00,475,126.0,126.0
2023-08-01 00:25:00,477,245.5,164.0
2023-08-01 00:25:00,478,0.0,0.0
2023-08-01 00:25:00,479,126.5,76.0
2023-08-01 00:25:00,480,0.0,0.0
2023-08-01 00:25:00,481,243.5,164.0
2023-08-01 00:25:00,482,126.0,76.0
2023-08-01 00:25:00,485,0.0,0.0
2023-08-01 00:25:00,486,0.0,0.0
2023-08-01 00:25:00,487,0.0,0.0
2023-08-01 00:25:00,488,0.0,0.0
2023-08-01 00:25:00,489,998.0,795.0
2023-08-01 00:25:00,490,999.0,795.0
2023-08-01 00:25:00,491,969.0,791.0
2023-08-01 00:25:00,492,968.0,786.0
2023-08-01 00:25:00,493,992.0,795.0
2023-08-01 00:25:00,494,992.0,795.0
2023-08-01 00:25:00,495,0.0,0.0
2023-08-01 00:25:00,496,0.0,0.0
2023-08-01 00:25:00,497,0.0,0.0
2023-08-01 00:25:00,498,0.0,0.0
2023-08-01 00:25:00,499,0.0,0.0
2023-08-01 00:25:00,501,285.5,269.224518
2023-08-01 00:25:00,502,262.61792,262.61792
2023-08-01 00:25:00,503,289.0,275.107269
2023-08-01 00:25:00,507,135.0,59.001785
2023-08-01 00:25:00,508,139.199997,106.0
2023-08-01 00:25:00,511,0.0,0.0
2023-08-01 00:25:00,512,0.0,0.0
2023-08-01 00:25:00,513,322.0,150.0
2023-08-01 00:25:00,514,137.0,120.0
2023-08-01 00:25:00,516,850.012939,749.988525
2023-08-01 00:25:00,521,939.0,766.063843
2023-08-01 00:25:00,522,939.0,763.729614
2023-08-01 00:25:00,523,0.0,0.0
2023-08-01 00:25:00,524,0.0,0.0
2023-08-01 00:25:00,525,0.0,0.0
2023-08-01 00:25:00,526,234.766663,131.0
2023-08-01 00:25:00,527,1357.0,1058.099976
2023-08-01 00:25:00,528,131.0,131.0
2023-08-01 00:25:00,529,707.269226,577.0
2023-08-01 00:25:00,530,716.826904,577.0
2023-08-01 00:25:00,533,0.0,0.0
2023-08-01 00:25:00,534,0.0,0.0
2023-08-01 00:25:00,535,0.0,0.0
2023-08-01 00:25:00,536,0.0,0.0
2023-08-01 00:25:00,537,0.0,0.0
2023-08-01 00:25:00,538,0.0,0.0
2023-08-01 00:25:00,539,335.0,168.0
2023-08-01 00:25:00,540,154.0,84.0
2023-08-01 00:25:00,541,18.924732,0.0
2023-08-01 00:25:00,542,0.0,0.0
2023-08-01 00:25:00,544,1012.0,795.0
2023-08-01 00:25:00,545,1012.0,795.0
2023-08-01 00:25:00,546,353.5,186.0
2023-08-01 00:25:00,547,353.5,186.0
2023-08-01 00:25:00,548,326.0,254.0
2023-08-01 00:25:00,549,0.0,0.0
2023-08-01 00:25:00,550,0.0,0.0
2023-08-01 00:25:00,552,0.0,0.0
2023-08-01 00:25:00,553,0.0,0.0
2023-08-01 00:30:00,1,0.0,0.0
2023-08-01 00:30:00,2,0.0,0.0
2023-08-01 00:30:00,3,0.0,0.0
2023-08-01 00:30:00,4,456.178894,364.991486
2023-08-01 00:30:00,5,452.894745,364.991486
2023-08-01 00:30:00,6,0.0,0.0
2023-08-01 00:30:00,7,457.383606,364.991486
2023-08-01 00:30:00,8,0.0,0.0
2023-08-01 00:30:00,9,472.252899,364.917023
2023-08-01 00:30:00,10,0.0,0.0
2023-08-01 00:30:00,11,0.0,0.0
2023-08-01 00:30:00,12,0.0,0.0
2023-08-01 00:30:00,15,475.005981,475.005981
2023-08-01 00:30:00,16,0.0,0.0
2023-08-01 00:30:00,17,419.87973,419.87973
2023-08-01 00:30:00,18,0.0,0.0
2023-08-01 00:30:00,27,615.0,615.0
2023-08-01 00:30:00,28,0.0,0.0
2023-08-01 00:30:00,29,612.0,612.0
2023-08-01 00:30:00,33,0.0,0.0
2023-08-01 00:30:00,36,998.0,795.0
2023-08-01 00:30:00,37,991.0,795.0
2023-08-01 00:30:00,43,0.0,0.0
2023-08-01 00:30:00,46,504.743591,445.009064
2023-08-01 00:30:00,47,0.0,0.0
2023-08-01 00:30:00,48,0.0,0.0
2023-08-01 00:30:00,49,462.713654,410.021515
2023-08-01 00:30:00,50,405.012726,405.012726
2023-08-01 00:30:00,51,463.0,405.012726
2023-08-01 00:30:00,52,0.0,0.0
2023-08-01 00:30:00,53,0.0,0.0
2023-08-01 00:30:00,54,0.0,0.0
2023-08-01 00:30:00,55,0.0,0.0
2023-08-01 00:30:00,56,0.0,0.0
2023-08-01 00:30:00,57,0.0,0.0
2023-08-01 00:30:00,58,0.0,0.0
2023-08-01 00:30:00,59,0.0,0.0
2023-08-01 00:30:00,60,0.0,0.0
2023-08-01 00:30:00,61,390.075745,390.075745
2023-08-01 00:30:00,62,390.105072,390.105072
2023-08-01 00:30:00,63,0.0,0.0
2023-08-01 00:30:00,64,280.014557,280.014557
2023-08-01 00:30:00,65,336.426178,293.528595
2023-08-01 00:30:00,66,340.195221,297.074493
2023-08-01 00:30:00,67,346.302002,342.030182
2023-08-01 00:30:00,68,346.302002,324.052887
2023-08-01 00:30:00,69,712.901978,670.0
2023-08-01 00:30:00,70,711.447083,670.506836
2023-08-01 00:30:00,71,0.0,0.0
2023-08-01 00:30:00,72,0.0,0.0
2023-08-01 00:30:00,73,0.0,0.0
2023-08-01 00:30:00,74,0.0,0.0
2023-08-01 00:30:00,75,0.0,0.0
2023-08-01 00:30:00,76,0.0,0.0
2023-08-01 00:30:00,77,0.0,0.0
2023-08-01 00:30:00,78,0.0,0.0
2023-08-01 00:30:00,79,160.0,110.005325
2023-08-01 00:30:00,80,79.5,65.0
2023-08-01 00:30:00,83,374.306396,330.377655
2023-08-01 00:30:00,84,329.509247,329.509247
2023-08-01 00:30:00,85,320.0,320.0
2023-08-01 00:30:00,86,0.0,0.0
2023-08-01 00:30:00,87,329.583588,329.583588
2023-08-01 00:30:00,88,329.757294,329.757294
2023-08-01 00:30:00,89,393.600006,330.003937
2023-08-01 00:30:00,90,391.140015,330.003937
2023-08-01 00:30:00,91,841.34668,750.0
2023-08-01 00:30:00,92,891.302856,746.845947
2023-08-01 00:30:00,95,0.0,0.0
2023-08-01 00:30:00,96,0.0,0.0
2023-08-01 00:30:00,97,0.0,0.0
2023-08-01 00:30:00,98,0.0,0.0
2023-08-01 00:30:00,99,345.484192,249.0
2023-08-01 00:30:00,100,0.0,0.0
2023-08-01 00:30:00,101,0.0,0.0
2023-08-01 00:30:00,102,0.0,0.0
2023-08-01 00:30:00,103,0.0,0.0
2023-08-01 00:30:00,104,0.0,0.0
2023-08-01 00:30:00,105,0.0,0.0
2023-08-01 00:30:00,106,0.0,0.0
2023-08-01 00:30:00,107,0.0,0.0
2023-08-01 00:30:00,108,0.0,0.0
2023-08-01 00:30:00,112,0.0,0.0
2023-08-01 00:30:00,113,0.0,0.0
2023-08-01 00:30:00,114,0.0,0.0
2023-08-01 00:30:00,115,921.0,750.957642
2023-08-01 00:30:00,116,917.99292,750.786194
2023-08-01 00:30:00,117,0.0,0.0
2023-08-01 00:30:00,118,0.0,0.0
2023-08-01 00:30:00,119,0.0,0.0
2023-08-01 00:30:00,120,0.0,0.0
2023-08-01 00:30:00,126,0.0,0.0
2023-08-01 00:30:00,127,0.0,0.0
2023-08-01 00:30:00,128,993.0,750.0
2023-08-01 00:30:00,129,991.0,750.0
2023-08-01 00:30:00,130,0.0,0.0
2023-08-01 00:30:00,131,984.0,718.0
2023-08-01 00:30:00,132,937.0,758.0
2023-08-01 00:30:00,133,0.0,0.0
2023-08-01 00:30:00,134,190.267838,190.267838
2023-08-01 00:30:00,135,232.392212,232.392212
2023-08-01 00:30:00,136,0.0,0.0
2023-08-01 00:30:00,137,0.0,0.0
2023-08-01 00:30:00,138,0.0,0.0
2023-08-01 00:30:00,139,283.5,197.0
2023-08-01 00:30:00,140,0.0,0.0
2023-08-01 00:30:00,141,136.0,94.0
2023-08-01 00:30:00,142,167.5,88.0
2023-08-01 00:30:00,143,167.5,89.143059
2023-08-01 00:30:00,144,179.0,104.0
2023-08-01 00:30:00,145,165.0,88.436272
2023-08-01 00:30:00,146,165.0,88.436272
2023-08-01 00:30:00,147,176.0,104.0
2023-08-01 00:30:00,150,0.0,0.0
2023-08-01 00:30:00,151,0.0,0.0
2023-08-01 00:30:00,152,0.0,0.0
2023-08-01 00:30:00,153,0.0,0.0
2023-08-01 00:30:00,154,0.0,0.0
2023-08-01 00:30:00,155,0.0,0.0
2023-08-01 00:30:00,156,394.997223,350.0
2023-08-01 00:30:00,158,0.0,0.0
2023-08-01 00:30:00,159,1010.0,795.0
2023-08-01 00:30:00,160,0.0,0.0
2023-08-01 00:30:00,161,0.0,0.0
2023-08-01 00:30:00,162,0.0,0.0
2023-08-01 00:30:00,166,0.0,0.0
2023-08-01 00:30:00,167,0.0,0.0
2023-08-01 00:30:00,168,0.0,0.0
2023-08-01 00:30:00,169,0.0,0.0
2023-08-01 00:30:00,170,0.0,0.0
2023-08-01 00:30:00,171,0.0,0.0
2023-08-01 00:30:00,172,0.0,0.0
2023-08-01 00:30:00,173,0.0,0.0
2023-08-01 00:30:00,174,0.0,0.0
2023-08-01 00:30:00,175,282.326691,152.0
2023-08-01 00:30:00,176,286.160614,153.767487
2023-08-01 00:30:00,177,296.0,214.0
2023-08-01 00:30:00,178,0.0,0.0
2023-08-01 00:30:00,179,0.0,0.0
2023-08-01 00:30:00,180,0.0,0.0
2023-08-01 00:30:00,181,0.0,0.0
2023-08-01 00:30:00,182,0.0,0.0
2023-08-01 00:30:00,183,0.0,0.0
2023-08-01 00:30:00,184,0.0,0.0
2023-08-01 00:30:00,185,0.0,0.0
2023-08-01 00:30:00,186,0.0,0.0
2023-08-01 00:30:00,187,0.0,0.0
2023-08-01 00:30:00,188,0.0,0.0
2023-08-01 00:30:00,189,0.0,0.0
2023-08-01 00:30:00,190,1001.0,795.0
2023-08-01 00:30:00,191,1001.0,795.0
2023-08-01 00:30:00,193,12.295502,11.999903
2023-08-01 00:30:00,194,0.0,0.0
2023-08-01 00:30:00,195,0.0,0.0
2023-08-01 00:30:00,196,0.0,0.0
2023-08-01 00:30:00,197,0.0,0.0
2023-08-01 00:30:00,198,0.0,0.0
2023-08-01 00:30:00,200,0.0,0.0
2023-08-01 00:30:00,207,0.0,0.0
2023-08-01 00:30:00,208,0.0,0.0
2023-08-01 00:30:00,209,0.0,0.0
2023-08-01 00:30:00,210,0.0,0.0
2023-08-01 00:30:00,211,0.0,0.0
2023-08-01 00:30:00,212,0.0,0.0
2023-08-01 00:30:00,213,0.0,0.0
2023-08-01 00:30:00,214,0.0,0.0
2023-08-01 00:30:00,215,0.0,0.0
2023-08-01 00:30:00,216,0.0,0.0
2023-08-01 00:30:00,217,0.0,0.0
2023-08-01 00:30:00,218,23.25,20.99826
2023-08-01 00:30:00,219,0.0,0.0
2023-08-01 00:30:00,220,23.25,20.99826
2023-08-01 00:30:00,231,0.0,0.0
2023-08-01 00:30:00,232,0.0,0.0
2023-08-01 00:30:00,233,0.0,0.0
2023-08-01 00:30:00,234,0.0,0.0
2023-08-01 00:30:00,237,0.0,0.0
2023-08-01 00:30:00,238,0.0,0.0
2023-08-01 00:30:00,240,278.0,200.0
2023-08-01 00:30:00,241,136.0,100.0
2023-08-01 00:30:00,242,0.0,0.0
2023-08-01 00:30:00,243,0.0,0.0
2023-08-01 00:30:00,244,0.0,0.0
2023-08-01 00:30:00,247,0.0,0.0
2023-08-01 00:30:00,248,0.0,0.0
2023-08-01 00:30:00,249,156.0,99.590454
2023-08-01 00:30:00,250,156.0,99.370728
2023-08-01 00:30:00,251,156.0,99.590454
2023-08-01 00:30:00,252,254.0,195.0
2023-08-01 00:30:00,253,0.0,0.0
2023-08-01 00:30:00,254,0.0,0.0
2023-08-01 00:30:00,255,244.0,167.0
2023-08-01 00:30:00,256,244.0,167.0
2023-08-01 00:30:00,257,264.0,216.0
2023-08-01 00:30:00,258,0.0,0.0
2023-08-01 00:30:00,259,43.902321,0.0
2023-08-01 00:30:00,260,0.0,0.0
2023-08-01 00:30:00,264,0.0,0.0
2023-08-01 00:30:00,265,10.000229,5.000229
2023-08-01 00:30:00,266,0.0,0.0
2023-08-01 00:30:00,267,0.0,0.0
2023-08-01 00:30:00,268,0.0,0.0
2023-08-01 00:30:00,269,0.0,0.0
2023-08-01 00:30:00,270,0.0,0.0
2023-08-01 00:30:00,271,0.0,0.0
2023-08-01 00:30:00,272,0.0,0.0
2023-08-01 00:30:00,273,0.0,0.0
2023-08-01 00:30:00,274,0.0,0.0
2023-08-01 00:30:00,275,0.0,0.0
2023-08-01 00:30:00,276,0.0,0.0
2023-08-01 00:30:00,277,0.0,0.0
2023-08-01 00:30:00,278,0.0,0.0
2023-08-01 00:30:00,279,0.0,0.0
2023-08-01 00:30:00,280,0.0,0.0
2023-08-01 00:30:00,281,0.0,0.0
2023-08-01 00:30:00,282,0.0,0.0
2023-08-01 00:30:00,283,0.0,0.0
2023-08-01 00:30:00,284,0.0,0.0
2023-08-01 00:30:00,285,0.0,0.0
2023-08-01 00:30:00,286,0.0,0.0
2023-08-01 00:30:00,287,0.0,0.0
2023-08-01 00:30:00,288,0.0,0.0
2023-08-01 00:30:00,289,0.0,0.0
2023-08-01 00:30:00,290,0.0,0.0
2023-08-01 00:30:00,291,0.0,0.0
2023-08-01 00:30:00,292,0.0,0.0
2023-08-01 00:30:00,293,0.0,0.0
2023-08-01 00:30:00,294,0.0,0.0
2023-08-01 00:30:00,299,173.5,123.99823
2023-08-01 00:30:00,300,173.5,123.99823
2023-08-01 00:30:00,301,173.0,123.99823
2023-08-01 00:30:00,302,173.0,123.99823
2023-08-01 00:30:00,303,0.0,0.0
2023-08-01 00:30:00,304,202.0,132.0
2023-08-01 00:30:00,305,311.003448,215.001404
2023-08-01 00:30:00,306,349.0,286.0
2023-08-01 00:30:00,307,296.891449,200.004578
2023-08-01 00:30:00,308,0.0,0.0
2023-08-01 00:30:00,309,0.0,0.0
2023-08-01 00:30:00,310,0.0,0.0
2023-08-01 00:30:00,311,0.0,0.0
2023-08-01 00:30:00,312,0.0,0.0
2023-08-01 00:30:00,313,0.0,0.0
2023-08-01 00:30:00,314,0.0,0.0
2023-08-01 00:30:00,315,0.0,0.0
2023-08-01 00:30:00,316,0.0,0.0
2023-08-01 00:30:00,317,0.0,0.0
2023-08-01 00:30:00,318,0.0,0.0
2023-08-01 00:30:00,319,0.0,0.0
2023-08-01 00:30:00,320,0.0,0.0
2023-08-01 00:30:00,321,0.0,0.0
2023-08-01 00:30:00,322,0.0,0.0
2023-08-01 00:30:00,323,163.5,122.0
2023-08-01 00:30:00,324,163.5,122.0
2023-08-01 00:30:00,325,175.0,136.0
2023-08-01 00:30:00,326,0.0,0.0
2023-08-01 00:30:00,327,0.0,0.0
2023-08-01 00:30:00,328,0.0,0.0
2023-08-01 00:30:00,329,0.0,0.0
2023-08-01 00:30:00,330,0.0,0.0
2023-08-01 00:30:00,331,815.968628,650.589355
2023-08-01 00:30:00,332,813.0,645.706421
2023-08-01 00:30:00,333,0.0,0.0
2023-08-01 00:30:00,334,0.0,0.0
2023-08-01 00:30:00,335,0.0,0.0
2023-08-01 00:30:00,336,0.0,0.0
2023-08-01 00:30:00,337,0.0,0.0
2023-08-01 00:30:00,338,0.0,0.0
2023-08-01 00:30:00,339,0.0,0.0
2023-08-01 00:30:00,340,818.0,675.506592
2023-08-01 00:30:00,341,817.0,675.340576
2023-08-01 00:30:00,342,166.0,135.0
2023-08-01 00:30:00,343,0.0,0.0
2023-08-01 00:30:00,344,0.0,0.0
2023-08-01 00:30:00,345,0.0,0.0
2023-08-01 00:30:00,346,95.003754,80.0
2023-08-01 00:30:00,347,0.0,0.0
2023-08-01 00:30:00,348,0.0,0.0
2023-08-01 00:30:00,349,0.0,0.0
2023-08-01 00:30:00,350,0.0,0.0
2023-08-01 00:30:00,351,0.0,0.0
2023-08-01 00:30:00,352,0.0,0.0
2023-08-01 00:30:00,353,0.0,0.0
2023-08-01 00:30:00,354,0.0,0.0
2023-08-01 00:30:00,355,0.0,0.0
2023-08-01 00:30:00,356,0.0,0.0
2023-08-01 00:30:00,357,0.0,0.0
2023-08-01 00:30:00,358,0.0,0.0
2023-08-01 00:30:00,359,0.0,0.0
2023-08-01 00:30:00,360,0.0,0.0
2023-08-01 00:30:00,361,0.0,0.0
2023-08-01 00:30:00,362,0.0,0.0
2023-08-01 00:30:00,363,0.0,0.0
2023-08-01 00:30:00,364,0.0,0.0
2023-08-01 00:30:00,365,703.033264,665.414062
2023-08-01 00:30:00,366,378.487396,355.0
2023-08-01 00:30:00,367,379.159668,355.0
2023-08-01 00:30:00,368,0.0,0.0
2023-08-01 00:30:00,369,0.0,0.0
2023-08-01 00:30:00,370,0.0,0.0
2023-08-01 00:30:00,371,0.0,0.0
2023-08-01 00:30:00,372,0.0,0.0
2023-08-01 00:30:00,373,0.0,0.0
2023-08-01 00:30:00,374,0.0,0.0
2023-08-01 00:30:00,375,0.0,0.0
2023-08-01 00:30:00,376,0.0,0.0
2023-08-01 00:30:00,377,0.0,0.0
2023-08-01 00:30:00,378,0.0,0.0
2023-08-01 00:30:00,379,0.0,0.0
2023-08-01 00:30:00,380,0.0,0.0
2023-08-01 00:30:00,381,0.0,0.0
2023-08-01 00:30:00,382,0.0,0.0
2023-08-01 00:30:00,383,0.0,0.0
2023-08-01 00:30:00,384,0.0,0.0
2023-08-01 00:30:00,385,270.5,181.121277
2023-08-01 00:30:00,386,270.5,182.036804
2023-08-01 00:30:00,387,275.0,202.0
2023-08-01 00:30:00,388,0.0,0.0
2023-08-01 00:30:00,389,0.0,0.0
2023-08-01 00:30:00,390,0.0,0.0
2023-08-01 00:30:00,419,0.0,0.0
2023-08-01 00:30:00,420,0.0,0.0
2023-08-01 00:30:00,421,0.0,0.0
2023-08-01 00:30:00,422,253.0,180.0
2023-08-01 00:30:00,423,253.0,180.0
2023-08-01 00:30:00,432,296.0,216.0
2023-08-01 00:30:00,433,395.825439,254.0
2023-08-01 00:30:00,434,270.5,270.5
2023-08-01 00:30:00,435,270.5,270.5
2023-08-01 00:30:00,436,273.0,273.0
2023-08-01 00:30:00,437,273.0,273.0
2023-08-01 00:30:00,438,274.0,274.0
2023-08-01 00:30:00,439,277.0,277.0
2023-08-01 00:30:00,440,156.5,120.0
2023-08-01 00:30:00,441,156.5,120.0
2023-08-01 00:30:00,442,170.0,120.0
2023-08-01 00:30:00,443,0.0,0.0
2023-08-01 00:30:00,444,0.0,0.0
2023-08-01 00:30:00,450,219.0,130.429993
2023-08-01 00:30:00,451,131.0,85.0
2023-08-01 00:30:00,452,239.0,130.124817
2023-08-01 00:30:00,453,131.0,85.0
2023-08-01 00:30:00,459,0.0,0.0
2023-08-01 00:30:00,467,12.0,5.000153
2023-08-01 00:30:00,468,12.0,4.000366
2023-08-01 00:30:00,469,5.000153,1.600391
2023-08-01 00:30:00,471,4.414278,0.0
2023-08-01 00:30:00,472,217.0,217.0
2023-08-01 00:30:00,473,126.0,126.0
2023-08-01 00:30:00,474,219.0,219.0
2023-08-01 00:30:00,475,126.0,126.0
2023-08-01 00:30:00,477,245.5,164.0
2023-08-01 00:30:00,478,0.0,0.0
2023-08-01 00:30:00,479,126.5,76.0
2023-08-01 00:30:00,480,0.0,0.0
2023-08-01 00:30:00,481,243.5,164.0
2023-08-01 00:30:00,482,126.0,76.0
2023-08-01 00:30:00,485,0.0,0.0
2023-08-01 00:30:00,486,0.0,0.0
2023-08-01 00:30:00,487,0.0,0.0
2023-08-01 00:30:00,488,0.0,0.0
2023-08-01 00:30:00,489,998.0,795.0
2023-08-01 00:30:00,490,999.0,795.0
2023-08-01 00:30:00,491,969.0,791.0
2023-08-01 00:30:00,492,968.0,786.0
2023-08-01 00:30:00,493,992.0,795.0
2023-08-01 00:30:00,494,992.0,795.0
2023-08-01 00:30:00,495,0.0,0.0
2023-08-01 00:30:00,496,0.0,0.0
2023-08-01 00:30:00,497,0.0,0.0
2023-08-01 00:30:00,498,0.0,0.0
2023-08-01 00:30:00,499,0.0,0.0
2023-08-01 00:30:00,501,285.5,285.5
2023-08-01 00:30:00,502,268.248535,268.248535
2023-08-01 00:30:00,503,289.0,289.0
2023-08-01 00:30:00,507,135.0,59.001785
2023-08-01 00:30:00,508,139.199997,106.0
2023-08-01 00:30:00,511,0.0,0.0
2023-08-01 00:30:00,512,0.0,0.0
2023-08-01 00:30:00,513,322.0,163.691681
2023-08-01 00:30:00,514,137.0,120.0
2023-08-01 00:30:00,516,850.012939,749.988525
2023-08-01 00:30:00,521,939.0,762.34729
2023-08-01 00:30:00,522,939.0,763.1026
2023-08-01 00:30:00,523,0.0,0.0
2023-08-01 00:30:00,524,0.0,0.0
2023-08-01 00:30:00,525,0.0,0.0
2023-08-01 00:30:00,526,236.254456,131.0
2023-08-01 00:30:00,527,1357.0,1058.099976
2023-08-01 00:30:00,528,131.0,131.0
2023-08-01 00:30:00,529,707.269226,577.0
2023-08-01 00:30:00,530,716.826904,577.0
2023-08-01 00:30:00,533,0.0,0.0
2023-08-01 00:30:00,534,0.0,0.0
2023-08-01 00:30:00,535,0.0,0.0
2023-08-01 00:30:00,536,0.0,0.0
2023-08-01 00:30:00,537,0.0,0.0
2023-08-01 00:30:00,538,0.0,0.0
2023-08-01 00:30:00,539,335.0,168.0
2023-08-01 00:30:00,540,154.0,84.0
2023-08-01 00:30:00,541,18.941601,0.0
2023-08-01 00:30:00,542,0.0,0.0
2023-08-01 00:30:00,544,1012.0,795.0
2023-08-01 00:30:00,545,1012.0,795.0
2023-08-01 00:30:00,546,353.5,186.0
2023-08-01 00:30:00,547,353.5,186.0
2023-08-01 00:30:00,548,326.0,254.0
2023-08-01 00:30:00,549,0.0,0.0
2023-08-01 00:30:00,550,0.0,0.0
2023-08-01 00:30:00,552,0.0,0.0
2023-08-01 00:30:00,553,0.0,0.0
2023-08-01 00:35:00,1,0.0,0.0
2023-08-01 00:35:00,2,0.0,0.0
2023-08-01 00:35:00,3,0.0,0.0
2023-08-01 00:35:00,4,444.689972,364.991486
2023-08-01 00:35:00,5,440.625122,364.991486
2023-08-01 00:35:00,6,0.0,0.0
2023-08-01 00:35:00,7,454.64389,364.991486
2023-08-01 00:35:00,8,0.0,0.0
2023-08-01 00:35:00,9,479.79837,364.917023
2023-08-01 00:35:00,10,0.0,0.0
2023-08-01 00:35:00,11,0.0,0.0
2023-08-01 00:35:00,12,0.0,0.0
2023-08-01 00:35:00,15,453.477661,453.477661
2023-08-01 00:35:00,16,0.0,0.0
2023-08-01 00:35:00,17,410.953827,410.953827
2023-08-01 00:35:00,18,0.0,0.0
2023-08-01 00:35:00,27,615.0,615.0
2023-08-01 00:35:00,28,0.0,0.0
2023-08-01 00:35:00,29,612.0,612.0
2023-08-01 00:35:00,33,0.0,0.0
2023-08-01 00:35:00,36,998.0,795.0
2023-08-01 00:35:00,37,991.0,795.0
2023-08-01 00:35:00,43,0.0,0.0
2023-08-01 00:35:00,46,500.047211,445.009064
2023-08-01 00:35:00,47,0.0,0.0
2023-08-01 00:35:00,48,0.0,0.0
2023-08-01 00:35:00,49,462.713654,410.021515
2023-08-01 00:35:00,50,405.012726,405.012726
2023-08-01 00:35:00,51,463.0,405.012726
2023-08-01 00:35:00,52,0.0,0.0
2023-08-01 00:35:00,53,0.0,0.0
2023-08-01 00:35:00,54,0.0,0.0
2023-08-01 00:35:00,55,0.0,0.0
2023-08-01 00:35:00,56,0.0,0.0
2023-08-01 00:35:00,57,0.0,0.0
2023-08-01 00:35:00,58,0.0,0.0
2023-08-01 00:35:00,59,0.0,0.0
2023-08-01 00:35:00,60,0.0,0.0
2023-08-01 00:35:00,61,373.568329,373.568329
2023-08-01 00:35:00,62,385.326935,385.326935
2023-08-01 00:35:00,63,0.0,0.0
2023-08-01 00:35:00,64,280.014557,280.014557
2023-08-01 00:35:00,65,336.426178,293.578156
2023-08-01 00:35:00,66,340.195221,297.074493
2023-08-01 00:35:00,67,346.302002,342.030182
2023-08-01 00:35:00,68,346.302002,324.052887
2023-08-01 00:35:00,69,712.901978,670.0
2023-08-01 00:35:00,70,711.447083,670.792969
2023-08-01 00:35:00,71,0.0,0.0
2023-08-01 00:35:00,72,0.0,0.0
2023-08-01 00:35:00,73,0.0,0.0
2023-08-01 00:35:00,74,0.0,0.0
2023-08-01 00:35:00,75,0.0,0.0
2023-08-01 00:35:00,76,0.0,0.0
2023-08-01 00:35:00,77,0.0,0.0
2023-08-01 00:35:00,78,0.0,0.0
2023-08-01 00:35:00,79,160.0,110.005325
2023-08-01 00:35:00,80,79.5,65.0
2023-08-01 00:35:00,83,392.779999,330.377655
2023-08-01 00:35:00,84,350.079346,329.484344
2023-08-01 00:35:00,85,320.0,320.0
2023-08-01 00:35:00,86,0.0,0.0
2023-08-01 00:35:00,87,329.583588,329.583588
2023-08-01 00:35:00,88,329.757294,329.757294
2023-08-01 00:35:00,89,393.600006,330.003937
2023-08-01 00:35:00,90,391.140015,330.003937
2023-08-01 00:35:00,91,841.34668,750.0
2023-08-01 00:35:00,92,891.302856,746.845947
2023-08-01 00:35:00,95,0.0,0.0
2023-08-01 00:35:00,96,0.0,0.0
2023-08-01 00:35:00,97,0.0,0.0
2023-08-01 00:35:00,98,0.0,0.0
2023-08-01 00:35:00,99,342.896454,249.0
2023-08-01 00:35:00,100,0.0,0.0
2023-08-01 00:35:00,101,0.0,0.0
2023-08-01 00:35:00,102,0.0,0.0
2023-08-01 00:35:00,103,0.0,0.0
2023-08-01 00:35:00,104,0.0,0.0
2023-08-01 00:35:00,105,0.0,0.0
2023-08-01 00:35:00,106,0.0,0.0
2023-08-01 00:35:00,107,0.0,0.0
2023-08-01 00:35:00,108,0.0,0.0
2023-08-01 00:35:00,112,0.0,0.0
2023-08-01 00:35:00,113,0.0,0.0
2023-08-01 00:35:00,114,0.0,0.0
2023-08-01 00:35:00,115,921.0,753.078857
2023-08-01 00:35:00,116,917.99292,752.735779
2023-08-01 00:35:00,117,0.0,0.0
2023-08-01 00:35:00,118,0.0,0.0
2023-08-01 00:35:00,119,0.0,0.0
2023-08-01 00:35:00,120,0.0,0.0
2023-08-01 00:35:00,126,0.0,0.0
2023-08-01 00:35:00,127,0.0,0.0
2023-08-01 00:35:00,128,993.0,750.0
2023-08-01 00:35:00,129,991.0,750.0
2023-08-01 00:35:00,130,0.0,0.0
2023-08-01 00:35:00,131,984.0,718.0
2023-08-01 00:35:00,132,937.0,758.0
2023-08-01 00:35:00,133,0.0,0.0
2023-08-01 00:35:00,134,196.10144,186.10144
2023-08-01 00:35:00,135,221.720703,221.720703
2023-08-01 00:35:00,136,0.0,0.0
2023-08-01 00:35:00,137,0.0,0.0
2023-08-01 00:35:00,138,0.0,0.0
2023-08-01 00:35:00,139,283.5,197.0
2023-08-01 00:35:00,140,0.0,0.0
2023-08-01 00:35:00,141,136.0,94.0
2023-08-01 00:35:00,142,167.5,88.0
2023-08-01 00:35:00,143,167.5,89.143059
2023-08-01 00:35:00,144,179.0,104.0
2023-08-01 00:35:00,145,165.0,88.436272
2023-08-01 00:35:00,146,165.0,88.436272
2023-08-01 00:35:00,147,176.0,104.0
2023-08-01 00:35:00,150,0.0,0.0
2023-08-01 00:35:00,151,0.0,0.0
2023-08-01 00:35:00,152,0.0,0.0
2023-08-01 00:35:00,153,0.0,0.0
2023-08-01 00:35:00,154,0.0,0.0
2023-08-01 00:35:00,155,0.0,0.0
2023-08-01 00:35:00,156,394.997223,350.0
2023-08-01 00:35:00,158,0.0,0.0
2023-08-01 00:35:00,159,1010.0,795.0
2023-08-01 00:35:00,160,0.0,0.0
2023-08-01 00:35:00,161,0.0,0.0
2023-08-01 00:35:00,162,0.0,0.0
2023-08-01 00:35:00,166,0.0,0.0
2023-08-01 00:35:00,167,0.0,0.0
2023-08-01 00:35:00,168,0.0,0.0
2023-08-01 00:35:00,169,0.0,0.0
2023-08-01 00:35:00,170,0.0,0.0
2023-08-01 00:35:00,171,0.0,0.0
2023-08-01 00:35:00,172,0.0,0.0
2023-08-01 00:35:00,173,0.0,0.0
2023-08-01 00:35:00,174,0.0,0.0
2023-08-01 00:35:00,175,282.326691,152.0
2023-08-01 00:35:00,176,285.931732,153.40506
2023-08-01 00:35:00,177,296.0,214.0
2023-08-01 00:35:00,178,0.0,0.0
2023-08-01 00:35:00,179,0.0,0.0
2023-08-01 00:35:00,180,0.0,0.0
2023-08-01 00:35:00,181,0.0,0.0
2023-08-01 00:35:00,182,0.0,0.0
2023-08-01 00:35:00,183,0.0,0.0
2023-08-01 00:35:00,184,0.0,0.0
2023-08-01 00:35:00,185,0.0,0.0
2023-08-01 00:35:00,186,0.0,0.0
2023-08-01 00:35:00,187,0.0,0.0
2023-08-01 00:35:00,188,0.0,0.0
2023-08-01 00:35:00,189,0.0,0.0
2023-08-01 00:35:00,190,1001.0,795.0
2023-08-01 00:35:00,191,1001.0,795.0
2023-08-01 00:35:00,193,12.295502,11.999903
2023-08-01 00:35:00,194,0.0,0.0
2023-08-01 00:35:00,195,0.0,0.0
2023-08-01 00:35:00,196,0.0,0.0
2023-08-01 00:35:00,197,0.0,0.0
2023-08-01 00:35:00,198,0.0,0.0
2023-08-01 00:35:00,200,0.0,0.0
2023-08-01 00:35:00,207,0.0,0.0
2023-08-01 00:35:00,208,0.0,0.0
2023-08-01 00:35:00,209,0.0,0.0
2023-08-01 00:35:00,210,0.0,0.0
2023-08-01 00:35:00,211,0.0,0.0
2023-08-01 00:35:00,212,0.0,0.0
2023-08-01 00:35:00,213,0.0,0.0
2023-08-01 00:35:00,214,0.0,0.0
2023-08-01 00:35:00,215,0.0,0.0
2023-08-01 00:35:00,216,0.0,0.0
2023-08-01 00:35:00,217,0.0,0.0
2023-08-01 00:35:00,218,23.25,20.99826
2023-08-01 00:35:00,219,0.0,0.0
2023-08-01 00:35:00,220,23.25,20.99826
2023-08-01 00:35:00,231,0.0,0.0
2023-08-01 00:35:00,232,0.0,0.0
2023-08-01 00:35:00,233,0.0,0.0
2023-08-01 00:35:00,234,0.0,0.0
2023-08-01 00:35:00,237,0.0,0.0
2023-08-01 00:35:00,238,0.0,0.0
2023-08-01 00:35:00,240,278.0,200.0
2023-08-01 00:35:00,241,136.0,100.0
2023-08-01 00:35:00,242,0.0,0.0
2023-08-01 00:35:00,243,0.0,0.0
2023-08-01 00:35:00,244,0.0,0.0
2023-08-01 00:35:00,247,0.0,0.0
2023-08-01 00:35:00,248,0.0,0.0
2023-08-01 00:35:00,249,156.0,99.590454
2023-08-01 00:35:00,250,156.0,99.370728
2023-08-01 00:35:00,251,156.0,99.590454
2023-08-01 00:35:00,252,254.0,195.0
2023-08-01 00:35:00,253,0.0,0.0
2023-08-01 00:35:00,254,0.0,0.0
2023-08-01 00:35:00,255,244.0,167.0
2023-08-01 00:35:00,256,244.0,167.0
2023-08-01 00:35:00,257,264.0,216.0
2023-08-01 00:35:00,258,0.0,0.0
2023-08-01 00:35:00,259,22.518471,0.0
2023-08-01 00:35:00,260,0.0,0.0
2023-08-01 00:35:00,264,0.0,0.0
2023-08-01 00:35:00,265,10.000229,5.000229
2023-08-01 00:35:00,266,0.0,0.0
2023-08-01 00:35:00,267,0.0,0.0
2023-08-01 00:35:00,268,0.0,0.0
2023-08-01 00:35:00,269,0.0,0.0
2023-08-01 00:35:00,270,0.0,0.0
2023-08-01 00:35:00,271,0.0,0.0
2023-08-01 00:35:00,272,0.0,0.0
2023-08-01 00:35:00,273,0.0,0.0
2023-08-01 00:35:00,274,0.0,0.0
2023-08-01 00:35:00,275,0.0,0.0
2023-08-01 00:35:00,276,0.0,0.0
2023-08-01 00:35:00,277,0.0,0.0
2023-08-01 00:35:00,278,0.0,0.0
2023-08-01 00:35:00,279,0.0,0.0
2023-08-01 00:35:00,280,0.0,0.0
2023-08-01 00:35:00,281,0.0,0.0
2023-08-01 00:35:00,282,0.0,0.0
2023-08-01 00:35:00,283,0.0,0.0
2023-08-01 00:35:00,284,0.0,0.0
2023-08-01 00:35:00,285,0.0,0.0
2023-08-01 00:35:00,286,0.0,0.0
2023-08-01 00:35:00,287,0.0,0.0
2023-08-01 00:35:00,288,0.0,0.0
2023-08-01 00:35:00,289,0.0,0.0
2023-08-01 00:35:00,290,0.0,0.0
2023-08-01 00:35:00,291,0.0,0.0
2023-08-01 00:35:00,292,0.0,0.0
2023-08-01 00:35:00,293,0.0,0.0
2023-08-01 00:35:00,294,0.0,0.0
2023-08-01 00:35:00,299,32.228752,0.0
2023-08-01 00:35:00,300,32.658001,0.0
2023-08-01 00:35:00,301,173.0,123.99823
2023-08-01 00:35:00,302,173.0,123.99823
2023-08-01 00:35:00,303,0.0,0.0
2023-08-01 00:35:00,304,202.0,132.0
2023-08-01 00:35:00,305,311.626038,215.001404
2023-08-01 00:35:00,306,349.0,286.0
2023-08-01 00:35:00,307,297.087433,200.004578
2023-08-01 00:35:00,308,0.0,0.0
2023-08-01 00:35:00,309,0.0,0.0
2023-08-01 00:35:00,310,0.0,0.0
2023-08-01 00:35:00,311,0.0,0.0
2023-08-01 00:35:00,312,0.0,0.0
2023-08-01 00:35:00,313,0.0,0.0
2023-08-01 00:35:00,314,0.0,0.0
2023-08-01 00:35:00,315,0.0,0.0
2023-08-01 00:35:00,316,0.0,0.0
2023-08-01 00:35:00,317,0.0,0.0
2023-08-01 00:35:00,318,0.0,0.0
2023-08-01 00:35:00,319,0.0,0.0
2023-08-01 00:35:00,320,0.0,0.0
2023-08-01 00:35:00,321,0.0,0.0
2023-08-01 00:35:00,322,0.0,0.0
2023-08-01 00:35:00,323,163.5,122.0
2023-08-01 00:35:00,324,163.5,122.0
2023-08-01 00:35:00,325,175.0,136.0
2023-08-01 00:35:00,326,0.0,0.0
2023-08-01 00:35:00,327,0.0,0.0
2023-08-01 00:35:00,328,0.0,0.0
2023-08-01 00:35:00,329,0.0,0.0
2023-08-01 00:35:00,330,0.0,0.0
2023-08-01 00:35:00,331,815.968628,645.043884
2023-08-01 00:35:00,332,813.0,645.706421
2023-08-01 00:35:00,333,0.0,0.0
2023-08-01 00:35:00,334,0.0,0.0
2023-08-01 00:35:00,335,0.0,0.0
2023-08-01 00:35:00,336,0.0,0.0
2023-08-01 00:35:00,337,0.0,0.0
2023-08-01 00:35:00,338,0.0,0.0
2023-08-01 00:35:00,339,0.0,0.0
2023-08-01 00:35:00,340,818.0,675.755493
2023-08-01 00:35:00,341,817.0,675.713989
2023-08-01 00:35:00,342,166.0,135.0
2023-08-01 00:35:00,343,0.0,0.0
2023-08-01 00:35:00,344,0.0,0.0
2023-08-01 00:35:00,345,0.0,0.0
2023-08-01 00:35:00,346,94.648956,80.0
2023-08-01 00:35:00,347,0.0,0.0
2023-08-01 00:35:00,348,0.0,0.0
2023-08-01 00:35:00,349,0.0,0.0
2023-08-01 00:35:00,350,0.0,0.0
2023-08-01 00:35:00,351,0.0,0.0
2023-08-01 00:35:00,352,0.0,0.0
2023-08-01 00:35:00,353,0.0,0.0
2023-08-01 00:35:00,354,0.0,0.0
2023-08-01 00:35:00,355,0.0,0.0
2023-08-01 00:35:00,356,0.0,0.0
2023-08-01 00:35:00,357,0.0,0.0
2023-08-01 00:35:00,358,0.0,0.0
2023-08-01 00:35:00,359,0.0,0.0
2023-08-01 00:35:00,360,0.0,0.0
2023-08-01 00:35:00,361,0.0,0.0
2023-08-01 00:35:00,362,0.0,0.0
2023-08-01 00:35:00,363,0.0,0.0
2023-08-01 00:35:00,364,0.0,0.0
2023-08-01 00:35:00,365,703.033264,665.471436
2023-08-01 00:35:00,366,378.487396,355.0
2023-08-01 00:35:00,367,379.159668,355.0
2023-08-01 00:35:00,368,0.0,0.0
2023-08-01 00:35:00,369,0.0,0.0
2023-08-01 00:35:00,370,0.0,0.0
2023-08-01 00:35:00,371,0.0,0.0
2023-08-01 00:35:00,372,0.0,0.0
2023-08-01 00:35:00,373,0.0,0.0
2023-08-01 00:35:00,374,0.0,0.0
2023-08-01 00:35:00,375,0.0,0.0
2023-08-01 00:35:00,376,0.0,0.0
2023-08-01 00:35:00,377,0.0,0.0
2023-08-01 00:35:00,378,0.0,0.0
2023-08-01 00:35:00,379,0.0,0.0
2023-08-01 00:35:00,380,0.0,0.0
2023-08-01 00:35:00,381,0.0,0.0
2023-08-01 00:35:00,382,0.0,0.0
2023-08-01 00:35:00,383,0.0,0.0
2023-08-01 00:35:00,384,0.0,0.0
2023-08-01 00:35:00,385,270.5,181.121277
2023-08-01 00:35:00,386,270.5,181.792664
2023-08-01 00:35:00,387,275.0,202.0
2023-08-01 00:35:00,388,0.0,0.0
2023-08-01 00:35:00,389,0.0,0.0
2023-08-01 00:35:00,390,0.0,0.0
2023-08-01 00:35:00,419,0.0,0.0
2023-08-01 00:35:00,420,0.0,0.0
2023-08-01 00:35:00,421,0.0,0.0
2023-08-01 00:35:00,422,253.0,180.0
2023-08-01 00:35:00,423,253.0,180.0
2023-08-01 00:35:00,432,296.0,216.0
2023-08-01 00:35:00,433,387.781555,254.0
2023-08-01 00:35:00,434,270.5,270.5
2023-08-01 00:35:00,435,270.5,270.5
2023-08-01 00:35:00,436,273.0,273.0
2023-08-01 00:35:00,437,273.0,273.0
2023-08-01 00:35:00,438,274.0,274.0
2023-08-01 00:35:00,439,277.0,277.0
2023-08-01 00:35:00,440,156.5,120.0
2023-08-01 00:35:00,441,156.5,120.0
2023-08-01 00:35:00,442,170.0,120.0
2023-08-01 00:35:00,443,0.0,0.0
2023-08-01 00:35:00,444,0.0,0.0
2023-08-01 00:35:00,450,219.0,130.429993
2023-08-01 00:35:00,451,131.0,85.0
2023-08-01 00:35:00,452,239.0,130.124817
2023-08-01 00:35:00,453,131.0,85.0
2023-08-01 00:35:00,459,0.0,0.0
2023-08-01 00:35:00,467,12.0,5.000153
2023-08-01 00:35:00,468,12.0,4.000366
2023-08-01 00:35:00,469,5.000153,1.600391
2023-08-01 00:35:00,471,15.0,7.0
2023-08-01 00:35:00,472,217.0,217.0
2023-08-01 00:35:00,473,126.0,126.0
2023-08-01 00:35:00,474,219.0,219.0
2023-08-01 00:35:00,475,126.0,126.0
2023-08-01 00:35:00,477,245.5,164.0
2023-08-01 00:35:00,478,0.0,0.0
2023-08-01 00:35:00,479,126.5,76.0
2023-08-01 00:35:00,480,0.0,0.0
2023-08-01 00:35:00,481,34.038673,0.0
2023-08-01 00:35:00,482,126.0,76.0
2023-08-01 00:35:00,485,0.0,0.0
2023-08-01 00:35:00,486,0.0,0.0
2023-08-01 00:35:00,487,0.0,0.0
2023-08-01 00:35:00,488,0.0,0.0
2023-08-01 00:35:00,489,998.0,795.0
2023-08-01 00:35:00,490,999.0,795.0
2023-08-01 00:35:00,491,969.0,791.0
2023-08-01 00:35:00,492,968.0,786.0
2023-08-01 00:35:00,493,992.0,795.0
2023-08-01 00:35:00,494,992.0,795.0
2023-08-01 00:35:00,495,0.0,0.0
2023-08-01 00:35:00,496,0.0,0.0
2023-08-01 00:35:00,497,0.0,0.0
2023-08-01 00:35:00,498,0.0,0.0
2023-08-01 00:35:00,499,0.0,0.0
2023-08-01 00:35:00,501,285.5,248.691895
2023-08-01 00:35:00,502,285.415283,285.415283
2023-08-01 00:35:00,503,289.0,245.814758
2023-08-01 00:35:00,507,135.0,59.001785
2023-08-01 00:35:00,508,139.199997,106.0
2023-08-01 00:35:00,511,0.0,0.0
2023-08-01 00:35:00,512,0.0,0.0
2023-08-01 00:35:00,513,322.0,150.0
2023-08-01 00:35:00,514,137.0,120.0
2023-08-01 00:35:00,516,850.012939,749.988525
2023-08-01 00:35:00,521,939.0,765.375854
2023-08-01 00:35:00,522,939.0,751.368469
2023-08-01 00:35:00,523,0.0,0.0
2023-08-01 00:35:00,524,0.0,0.0
2023-08-01 00:35:00,525,0.0,0.0
2023-08-01 00:35:00,526,236.323181,131.0
2023-08-01 00:35:00,527,1357.0,1058.099976
2023-08-01 00:35:00,528,131.0,131.0
2023-08-01 00:35:00,529,707.269226,577.0
2023-08-01 00:35:00,530,716.826904,577.0
2023-08-01 00:35:00,533,0.0,0.0
2023-08-01 00:35:00,534,0.0,0.0
2023-08-01 00:35:00,535,0.0,0.0
2023-08-01 00:35:00,536,0.0,0.0
2023-08-01 00:35:00,537,0.0,0.0
2023-08-01 00:35:00,538,0.0,0.0
2023-08-01 00:35:00,539,335.0,168.0
2023-08-01 00:35:00,540,154.0,84.0
2023-08-01 00:35:00,541,18.996758,0.0
2023-08-01 00:35:00,542,0.0,0.0
2023-08-01 00:35:00,544,1012.0,795.0
2023-08-01 00:35:00,545,1012.0,795.0
2023-08-01 00:35:00,546,353.5,186.0
2023-08-01 00:35:00,547,353.5,186.0
2023-08-01 00:35:00,548,326.0,254.0
2023-08-01 00:35:00,549,0.0,0.0
2023-08-01 00:35:00,550,0.0,0.0
2023-08-01 00:35:00,552,0.0,0.0
2023-08-01 00:35:00,553,0.0,0.0
2023-08-01 00:40:00,1,0.0,0.0
2023-08-01 00:40:00,2,0.0,0.0
2023-08-01 00:40:00,3,0.0,0.0
2023-08-01 00:40:00,4,431.192627,364.991486
2023-08-01 00:40:00,5,423.965729,364.991486
2023-08-01 00:40:00,6,0.0,0.0
2023-08-01 00:40:00,7,434.439026,364.991486
2023-08-01 00:40:00,8,0.0,0.0
2023-08-01 00:40:00,9,479.79837,364.917023
2023-08-01 00:40:00,10,0.0,0.0
2023-08-01 00:40:00,11,0.0,0.0
2023-08-01 00:40:00,12,0.0,0.0
2023-08-01 00:40:00,15,435.303467,435.303467
2023-08-01 00:40:00,16,0.0,0.0
2023-08-01 00:40:00,17,398.266235,398.266235
2023-08-01 00:40:00,18,0.0,0.0
2023-08-01 00:40:00,27,615.0,615.0
2023-08-01 00:40:00,28,0.0,0.0
2023-08-01 00:40:00,29,612.0,612.0
2023-08-01 00:40:00,33,0.0,0.0
2023-08-01 00:40:00,36,998.0,795.0
2023-08-01 00:40:00,37,991.0,795.0
2023-08-01 00:40:00,43,0.0,0.0
2023-08-01 00:40:00,46,506.0,445.009064
2023-08-01 00:40:00,47,0.0,0.0
2023-08-01 00:40:00,48,0.0,0.0
2023-08-01 00:40:00,49,463.0,410.021515
2023-08-01 00:40:00,50,405.012726,405.012726
2023-08-01 00:40:00,51,405.012726,405.012726
2023-08-01 00:40:00,52,0.0,0.0
2023-08-01 00:40:00,53,0.0,0.0
2023-08-01 00:40:00,54,0.0,0.0
2023-08-01 00:40:00,55,0.0,0.0
2023-08-01 00:40:00,56,0.0,0.0
2023-08-01 00:40:00,57,0.0,0.0
2023-08-01 00:40:00,58,0.0,0.0
2023-08-01 00:40:00,59,0.0,0.0
2023-08-01 00:40:00,60,0.0,0.0
2023-08-01 00:40:00,61,353.084686,353.084686
2023-08-01 00:40:00,62,372.469818,372.469818
2023-08-01 00:40:00,63,0.0,0.0
2023-08-01 00:40:00,64,280.014557,280.014557
2023-08-01 00:40:00,65,336.649323,293.578156
2023-08-01 00:40:00,66,340.195221,297.074493
2023-08-01 00:40:00,67,346.302002,342.030182
2023-08-01 00:40:00,68,346.302002,324.052887
2023-08-01 00:40:00,69,712.901978,670.0
2023-08-01 00:40:00,70,711.447083,670.621338
2023-08-01 00:40:00,71,0.0,0.0
2023-08-01 00:40:00,72,0.0,0.0
2023-08-01 00:40:00,73,0.0,0.0
2023-08-01 00:40:00,74,0.0,0.0
2023-08-01 00:40:00,75,0.0,0.0
2023-08-01 00:40:00,76,0.0,0.0
2023-08-01 00:40:00,77,0.0,0.0
2023-08-01 00:40:00,78,0.0,0.0
2023-08-01 00:40:00,79,160.0,110.005325
2023-08-01 00:40:00,80,79.5,65.0
2023-08-01 00:40:00,83,392.779999,330.377655
2023-08-01 00:40:00,84,360.397614,329.509247
2023-08-01 00:40:00,85,371.173096,320.0
2023-08-01 00:40:00,86,0.0,0.0
2023-08-01 00:40:00,87,391.959991,329.583588
2023-08-01 00:40:00,88,349.367065,329.732513
2023-08-01 00:40:00,89,393.600006,330.003937
2023-08-01 00:40:00,90,391.140015,330.003937
2023-08-01 00:40:00,91,841.34668,750.0
2023-08-01 00:40:00,92,891.302856,746.845947
2023-08-01 00:40:00,95,0.0,0.0
2023-08-01 00:40:00,96,0.0,0.0
2023-08-01 00:40:00,97,0.0,0.0
2023-08-01 00:40:00,98,0.0,0.0
2023-08-01 00:40:00,99,345.846497,249.0
2023-08-01 00:40:00,100,0.0,0.0
2023-08-01 00:40:00,101,0.0,0.0
2023-08-01 00:40:00,102,0.0,0.0
2023-08-01 00:40:00,103,0.0,0.0
2023-08-01 00:40:00,104,0.0,0.0
2023-08-01 00:40:00,105,0.0,0.0
2023-08-01 00:40:00,106,0.0,0.0
2023-08-01 00:40:00,107,0.0,0.0
2023-08-01 00:40:00,108,0.0,0.0
2023-08-01 00:40:00,112,0.0,0.0
2023-08-01 00:40:00,113,0.0,0.0
2023-08-01 00:40:00,114,0.0,0.0
2023-08-01 00:40:00,115,921.0,759.437378
2023-08-01 00:40:00,116,917.99292,750.684143
2023-08-01 00:40:00,117,0.0,0.0
2023-08-01 00:40:00,118,0.0,0.0
2023-08-01 00:40:00,119,0.0,0.0
2023-08-01 00:40:00,120,0.0,0.0
2023-08-01 00:40:00,126,0.0,0.0
2023-08-01 00:40:00,127,0.0,0.0
2023-08-01 00:40:00,128,993.0,750.0
2023-08-01 00:40:00,129,991.0,750.0
2023-08-01 00:40:00,130,0.0,0.0
2023-08-01 00:40:00,131,984.0,718.0
2023-08-01 00:40:00,132,937.0,758.0
2023-08-01 00:40:00,133,0.0,0.0
2023-08-01 00:40:00,134,183.715042,183.715042
2023-08-01 00:40:00,135,210.0,210.0
2023-08-01 00:40:00,136,0.0,0.0
2023-08-01 00:40:00,137,0.0,0.0
2023-08-01 00:40:00,138,0.0,0.0
2023-08-01 00:40:00,139,283.5,197.0
2023-08-01 00:40:00,140,0.0,0.0
2023-08-01 00:40:00,141,136.0,94.0
2023-08-01 00:40:00,142,167.5,88.0
2023-08-01 00:40:00,143,167.5,88.907463
2023-08-01 00:40:00,144,179.0,104.0
2023-08-01 00:40:00,145,165.0,88.436272
2023-08-01 00:40:00,146,165.0,88.436272
2023-08-01 00:40:00,147,176.0,104.0
2023-08-01 00:40:00,150,0.0,0.0
2023-08-01 00:40:00,151,0.0,0.0
2023-08-01 00:40:00,152,0.0,0.0
2023-08-01 00:40:00,153,0.0,0.0
2023-08-01 00:40:00,154,0.0,0.0
2023-08-01 00:40:00,155,0.0,0.0
2023-08-01 00:40:00,156,394.997223,350.0
2023-08-01 00:40:00,158,0.0,0.0
2023-08-01 00:40:00,159,1010.0,795.0
2023-08-01 00:40:00,160,0.0,0.0
2023-08-01 00:40:00,161,0.0,0.0
2023-08-01 00:40:00,162,0.0,0.0
2023-08-01 00:40:00,166,0.0,0.0
2023-08-01 00:40:00,167,0.0,0.0
2023-08-01 00:40:00,168,0.0,0.0
2023-08-01 00:40:00,169,0.0,0.0
2023-08-01 00:40:00,170,0.0,0.0
2023-08-01 00:40:00,171,0.0,0.0
2023-08-01 00:40:00,172,0.0,0.0
2023-08-01 00:40:00,173,0.0,0.0
2023-08-01 00:40:00,174,0.0,0.0
2023-08-01 00:40:00,175,282.174103,152.0
2023-08-01 00:40:00,176,286.160614,153.557648
2023-08-01 00:40:00,177,296.0,214.0
2023-08-01 00:40:00,178,0.0,0.0
2023-08-01 00:40:00,179,0.0,0.0
2023-08-01 00:40:00,180,0.0,0.0
2023-08-01 00:40:00,181,0.0,0.0
2023-08-01 00:40:00,182,0.0,0.0
2023-08-01 00:40:00,183,0.0,0.0
2023-08-01 00:40:00,184,0.0,0.0
2023-08-01 00:40:00,185,0.0,0.0
2023-08-01 00:40:00,186,0.0,0.0
2023-08-01 00:40:00,187,0.0,0.0
2023-08-01 00:40:00,188,0.0,0.0
2023-08-01 00:40:00,189,0.0,0.0
2023-08-01 00:40:00,190,1001.0,795.0
2023-08-01 00:40:00,191,1001.0,795.0
2023-08-01 00:40:00,193,12.295502,11.999903
2023-08-01 00:40:00,194,0.0,0.0
2023-08-01 00:40:00,195,0.0,0.0
2023-08-01 00:40:00,196,0.0,0.0
2023-08-01 00:40:00,197,0.0,0.0
2023-08-01 00:40:00,198,0.0,0.0
2023-08-01 00:40:00,200,0.0,0.0
2023-08-01 00:40:00,207,0.0,0.0
2023-08-01 00:40:00,208,0.0,0.0
2023-08-01 00:40:00,209,0.0,0.0
2023-08-01 00:40:00,210,0.0,0.0
2023-08-01 00:40:00,211,0.0,0.0
2023-08-01 00:40:00,212,0.0,0.0
2023-08-01 00:40:00,213,0.0,0.0
2023-08-01 00:40:00,214,0.0,0.0
2023-08-01 00:40:00,215,0.0,0.0
2023-08-01 00:40:00,216,0.0,0.0
2023-08-01 00:40:00,217,0.0,0.0
2023-08-01 00:40:00,218,23.25,20.99826
2023-08-01 00:40:00,219,0.0,0.0
2023-08-01 00:40:00,220,23.25,20.99826
2023-08-01 00:40:00,231,0.0,0.0
2023-08-01 00:40:00,232,0.0,0.0
2023-08-01 00:40:00,233,0.0,0.0
2023-08-01 00:40:00,234,0.0,0.0
2023-08-01 00:40:00,237,0.0,0.0
2023-08-01 00:40:00,238,0.0,0.0
2023-08-01 00:40:00,240,278.0,200.0
2023-08-01 00:40:00,241,136.0,100.0
2023-08-01 00:40:00,242,0.0,0.0
2023-08-01 00:40:00,243,0.0,0.0
2023-08-01 00:40:00,244,0.0,0.0
2023-08-01 00:40:00,247,0.0,0.0
2023-08-01 00:40:00,248,0.0,0.0
2023-08-01 00:40:00,249,156.0,99.0
2023-08-01 00:40:00,250,156.0,99.0
2023-08-01 00:40:00,251,156.0,99.0
2023-08-01 00:40:00,252,254.0,195.0
2023-08-01 00:40:00,253,0.0,0.0
2023-08-01 00:40:00,254,0.0,0.0
2023-08-01 00:40:00,255,244.0,167.0
2023-08-01 00:40:00,256,244.0,167.0
2023-08-01 00:40:00,257,264.0,216.0
2023-08-01 00:40:00,258,0.0,0.0
2023-08-01 00:40:00,259,0.0,0.0
2023-08-01 00:40:00,260,0.0,0.0
2023-08-01 00:40:00,264,0.0,0.0
2023-08-01 00:40:00,265,10.000229,5.000229
2023-08-01 00:40:00,266,0.0,0.0
2023-08-01 00:40:00,267,0.0,0.0
2023-08-01 00:40:00,268,0.0,0.0
2023-08-01 00:40:00,269,0.0,0.0
2023-08-01 00:40:00,270,0.0,0.0
2023-08-01 00:40:00,271,0.0,0.0
2023-08-01 00:40:00,272,0.0,0.0
2023-08-01 00:40:00,273,0.0,0.0
2023-08-01 00:40:00,274,0.0,0.0
2023-08-01 00:40:00,275,0.0,0.0
2023-08-01 00:40:00,276,0.0,0.0
2023-08-01 00:40:00,277,0.0,0.0
2023-08-01 00:40:00,278,0.0,0.0
2023-08-01 00:40:00,279,0.0,0.0
2023-08-01 00:40:00,280,0.0,0.0
2023-08-01 00:40:00,281,0.0,0.0
2023-08-01 00:40:00,282,0.0,0.0
2023-08-01 00:40:00,283,0.0,0.0
2023-08-01 00:40:00,284,0.0,0.0
2023-08-01 00:40:00,285,0.0,0.0
2023-08-01 00:40:00,286,0.0,0.0
2023-08-01 00:40:00,287,0.0,0.0
2023-08-01 00:40:00,288,0.0,0.0
2023-08-01 00:40:00,289,0.0,0.0
2023-08-01 00:40:00,290,0.0,0.0
2023-08-01 00:40:00,291,0.0,0.0
2023-08-01 00:40:00,292,0.0,0.0
2023-08-01 00:40:00,293,0.0,0.0
2023-08-01 00:40:00,294,0.0,0.0
2023-08-01 00:40:00,299,0.0,0.0
2023-08-01 00:40:00,300,0.0,0.0
2023-08-01 00:40:00,301,173.0,123.99823
2023-08-01 00:40:00,302,173.0,123.99823
2023-08-01 00:40:00,303,0.0,0.0
2023-08-01 00:40:00,304,202.0,132.0
2023-08-01 00:40:00,305,310.561554,215.001404
2023-08-01 00:40:00,306,349.0,286.0
2023-08-01 00:40:00,307,297.353882,200.004578
2023-08-01 00:40:00,308,0.0,0.0
2023-08-01 00:40:00,309,0.0,0.0
2023-08-01 00:40:00,310,0.0,0.0
2023-08-01 00:40:00,311,0.0,0.0
2023-08-01 00:40:00,312,0.0,0.0
2023-08-01 00:40:00,313,0.0,0.0
2023-08-01 00:40:00,314,0.0,0.0
2023-08-01 00:40:00,315,0.0,0.0
2023-08-01 00:40:00,316,0.0,0.0
2023-08-01 00:40:00,317,0.0,0.0
2023-08-01 00:40:00,318,0.0,0.0
2023-08-01 00:40:00,319,0.0,0.0
2023-08-01 00:40:00,320,0.0,0.0
2023-08-01 00:40:00,321,0.0,0.0
2023-08-01 00:40:00,322,0.0,0.0
2023-08-01 00:40:00,323,163.5,122.0
2023-08-01 00:40:00,324,163.5,122.0
2023-08-01 00:40:00,325,175.0,136.0
2023-08-01 00:40:00,326,0.0,0.0
2023-08-01 00:40:00,327,0.0,0.0
2023-08-01 00:40:00,328,0.0,0.0
2023-08-01 00:40:00,329,0.0,0.0
2023-08-01 00:40:00,330,0.0,0.0
2023-08-01 00:40:00,331,815.968628,644.627686
2023-08-01 00:40:00,332,813.0,645.706421
2023-08-01 00:40:00,333,0.0,0.0
2023-08-01 00:40:00,334,0.0,0.0
2023-08-01 00:40:00,335,0.0,0.0
2023-08-01 00:40:00,336,0.0,0.0
2023-08-01 00:40:00,337,0.0,0.0
2023-08-01 00:40:00,338,0.0,0.0
2023-08-01 00:40:00,339,0.0,0.0
2023-08-01 00:40:00,340,818.0,675.340576
2023-08-01 00:40:00,341,817.0,675.589478
2023-08-01 00:40:00,342,166.0,135.0
2023-08-01 00:40:00,343,0.0,0.0
2023-08-01 00:40:00,344,0.0,0.0
2023-08-01 00:40:00,345,0.0,0.0
2023-08-01 00:40:00,346,93.670471,80.0
2023-08-01 00:40:00,347,0.0,0.0
2023-08-01 00:40:00,348,0.0,0.0
2023-08-01 00:40:00,349,0.0,0.0
2023-08-01 00:40:00,350,0.0,0.0
2023-08-01 00:40:00,351,0.0,0.0
2023-08-01 00:40:00,352,0.0,0.0
2023-08-01 00:40:00,353,0.0,0.0
2023-08-01 00:40:00,354,0.0,0.0
2023-08-01 00:40:00,355,0.0,0.0
2023-08-01 00:40:00,356,0.0,0.0
2023-08-01 00:40:00,357,0.0,0.0
2023-08-01 00:40:00,358,0.0,0.0
2023-08-01 00:40:00,359,0.0,0.0
2023-08-01 00:40:00,360,0.0,0.0
2023-08-01 00:40:00,361,0.0,0.0
2023-08-01 00:40:00,362,0.0,0.0
2023-08-01 00:40:00,363,0.0,0.0
2023-08-01 00:40:00,364,0.0,0.0
2023-08-01 00:40:00,365,703.033264,665.414062
2023-08-01 00:40:00,366,378.487396,355.0
2023-08-01 00:40:00,367,379.159668,355.0
2023-08-01 00:40:00,368,0.0,0.0
2023-08-01 00:40:00,369,0.0,0.0
2023-08-01 00:40:00,370,0.0,0.0
2023-08-01 00:40:00,371,0.0,0.0
2023-08-01 00:40:00,372,0.0,0.0
2023-08-01 00:40:00,373,0.0,0.0
2023-08-01 00:40:00,374,0.0,0.0
2023-08-01 00:40:00,375,0.0,0.0
2023-08-01 00:40:00,376,0.0,0.0
2023-08-01 00:40:00,377,0.0,0.0
2023-08-01 00:40:00,378,0.0,0.0
2023-08-01 00:40:00,379,0.0,0.0
2023-08-01 00:40:00,380,0.0,0.0
2023-08-01 00:40:00,381,0.0,0.0
2023-08-01 00:40:00,382,0.0,0.0
2023-08-01 00:40:00,383,0.0,0.0
2023-08-01 00:40:00,384,0.0,0.0
2023-08-01 00:40:00,385,270.5,181.121277
2023-08-01 00:40:00,386,270.5,181.258606
2023-08-01 00:40:00,387,275.0,202.0
2023-08-01 00:40:00,388,0.0,0.0
2023-08-01 00:40:00,389,0.0,0.0
2023-08-01 00:40:00,390,0.0,0.0
2023-08-01 00:40:00,419,0.0,0.0
2023-08-01 00:40:00,420,0.0,0.0
2023-08-01 00:40:00,421,0.0,0.0
2023-08-01 00:40:00,422,253.0,180.0
2023-08-01 00:40:00,423,253.0,180.0
2023-08-01 00:40:00,432,296.0,216.0
2023-08-01 00:40:00,433,394.368896,254.0
2023-08-01 00:40:00,434,270.5,270.5
2023-08-01 00:40:00,435,270.5,270.5
2023-08-01 00:40:00,436,273.0,273.0
2023-08-01 00:40:00,437,273.0,273.0
2023-08-01 00:40:00,438,274.0,274.0
2023-08-01 00:40:00,439,277.0,208.0
2023-08-01 00:40:00,440,156.5,120.0
2023-08-01 00:40:00,441,156.5,120.0
2023-08-01 00:40:00,442,170.0,120.0
2023-08-01 00:40:00,443,0.0,0.0
2023-08-01 00:40:00,444,0.0,0.0
2023-08-01 00:40:00,450,219.0,141.865768
2023-08-01 00:40:00,451,123.505348,89.971642
2023-08-01 00:40:00,452,239.0,130.124817
2023-08-01 00:40:00,453,131.0,85.0
2023-08-01 00:40:00,459,0.0,0.0
2023-08-01 00:40:00,467,12.0,5.000153
2023-08-01 00:40:00,468,12.0,4.000366
2023-08-01 00:40:00,469,5.000153,1.600391
2023-08-01 00:40:00,471,4.239512,0.0
2023-08-01 00:40:00,472,217.0,217.0
2023-08-01 00:40:00,473,126.0,126.0
2023-08-01 00:40:00,474,219.0,219.0
2023-08-01 00:40:00,475,126.0,126.0
2023-08-01 00:40:00,477,245.5,164.0
2023-08-01 00:40:00,478,0.0,0.0
2023-08-01 00:40:00,479,126.5,76.0
2023-08-01 00:40:00,480,0.0,0.0
2023-08-01 00:40:00,481,0.0,0.0
2023-08-01 00:40:00,482,0.0,0.0
2023-08-01 00:40:00,485,0.0,0.0
2023-08-01 00:40:00,486,0.0,0.0
2023-08-01 00:40:00,487,0.0,0.0
2023-08-01 00:40:00,488,0.0,0.0
2023-08-01 00:40:00,489,998.0,795.0
2023-08-01 00:40:00,490,999.0,795.0
2023-08-01 00:40:00,491,969.0,791.0
2023-08-01 00:40:00,492,968.0,786.0
2023-08-01 00:40:00,493,992.0,795.0
2023-08-01 00:40:00,494,992.0,795.0
2023-08-01 00:40:00,495,0.0,0.0
2023-08-01 00:40:00,496,0.0,0.0
2023-08-01 00:40:00,497,0.0,0.0
2023-08-01 00:40:00,498,0.0,0.0
2023-08-01 00:40:00,499,0.0,0.0
2023-08-01 00:40:00,501,285.5,285.5
2023-08-01 00:40:00,502,280.150757,280.150757
2023-08-01 00:40:00,503,289.0,289.0
2023-08-01 00:40:00,507,135.0,59.001785
2023-08-01 00:40:00,508,139.199997,106.0
2023-08-01 00:40:00,511,0.0,0.0
2023-08-01 00:40:00,512,0.0,0.0
2023-08-01 00:40:00,513,322.0,322.0
2023-08-01 00:40:00,514,137.0,120.0
2023-08-01 00:40:00,516,850.012939,749.988525
2023-08-01 00:40:00,521,939.0,762.343872
2023-08-01 00:40:00,522,939.0,743.533813
2023-08-01 00:40:00,523,0.0,0.0
2023-08-01 00:40:00,524,0.0,0.0
2023-08-01 00:40:00,525,0.0,0.0
2023-08-01 00:40:00,526,235.247375,131.0
2023-08-01 00:40:00,527,1357.0,1058.099976
2023-08-01 00:40:00,528,131.0,131.0
2023-08-01 00:40:00,529,707.269226,577.0
2023-08-01 00:40:00,530,716.826904,577.0
2023-08-01 00:40:00,533,0.0,0.0
2023-08-01 00:40:00,534,0.0,0.0
2023-08-01 00:40:00,535,0.0,0.0
2023-08-01 00:40:00,536,0.0,0.0
2023-08-01 00:40:00,537,0.0,0.0
2023-08-01 00:40:00,538,0.0,0.0
2023-08-01 00:40:00,539,335.0,168.0
2023-08-01 00:40:00,540,154.0,84.0
2023-08-01 00:40:00,541,18.991455,0.0
2023-08-01 00:40:00,542,0.0,0.0
2023-08-01 00:40:00,544,1012.0,795.0
2023-08-01 00:40:00,545,1012.0,795.0
2023-08-01 00:40:00,546,353.5,186.0
2023-08-01 00:40:00,547,353.5,186.0
2023-08-01 00:40:00,548,326.0,254.0
2023-08-01 00:40:00,549,0.0,0.0
2023-08-01 00:40:00,550,0.0,0.0
2023-08-01 00:40:00,552,0.0,0.0
2023-08-01 00:40:00,553,0.0,0.0
2023-08-01 00:45:00,1,0.0,0.0
2023-08-01 00:45:00,2,0.0,0.0
2023-08-01 00:45:00,3,0.0,0.0
2023-08-01 00:45:00,4,425.372284,364.991486
2023-08-01 00:45:00,5,421.497833,364.991486
2023-08-01 00:45:00,6,0.0,0.0
2023-08-01 00:45:00,7,431.28479,364.991486
2023-08-01 00:45:00,8,0.0,0.0
2023-08-01 00:45:00,9,479.79837,374.308044
2023-08-01 00:45:00,10,0.0,0.0
2023-08-01 00:45:00,11,0.0,0.0
2023-08-01 00:45:00,12,0.0,0.0
2023-08-01 00:45:00,15,425.566833,425.566833
2023-08-01 00:45:00,16,0.0,0.0
2023-08-01 00:45:00,17,391.779663,391.779663
2023-08-01 00:45:00,18,0.0,0.0
2023-08-01 00:45:00,27,615.0,615.0
2023-08-01 00:45:00,28,0.0,0.0
2023-08-01 00:45:00,29,612.0,612.0
2023-08-01 00:45:00,33,0.0,0.0
2023-08-01 00:45:00,36,998.0,795.0
2023-08-01 00:45:00,37,991.0,795.0
2023-08-01 00:45:00,43,0.0,0.0
2023-08-01 00:45:00,46,506.0,445.247009
2023-08-01 00:45:00,47,0.0,0.0
2023-08-01 00:45:00,48,0.0,0.0
2023-08-01 00:45:00,49,462.713654,410.021515
2023-08-01 00:45:00,50,463.0,405.012726
2023-08-01 00:45:00,51,463.0,405.012726
2023-08-01 00:45:00,52,0.0,0.0
2023-08-01 00:45:00,53,0.0,0.0
2023-08-01 00:45:00,54,0.0,0.0
2023-08-01 00:45:00,55,0.0,0.0
2023-08-01 00:45:00,56,0.0,0.0
2023-08-01 00:45:00,57,0.0,0.0
2023-08-01 00:45:00,58,0.0,0.0
2023-08-01 00:45:00,59,0.0,0.0
2023-08-01 00:45:00,60,0.0,0.0
2023-08-01 00:45:00,61,349.497101,349.497101
2023-08-01 00:45:00,62,361.860962,361.860962
2023-08-01 00:45:00,63,0.0,0.0
2023-08-01 00:45:00,64,280.014557,280.014557
2023-08-01 00:45:00,65,310.079773,293.578156
2023-08-01 00:45:00,66,340.195221,297.148834
2023-08-01 00:45:00,67,346.302002,342.030182
2023-08-01 00:45:00,68,346.302002,324.052887
2023-08-01 00:45:00,69,712.901978,670.0
2023-08-01 00:45:00,70,711.447083,670.621338
2023-08-01 00:45:00,71,0.0,0.0
2023-08-01 00:45:00,72,0.0,0.0
2023-08-01 00:45:00,73,0.0,0.0
2023-08-01 00:45:00,74,0.0,0.0
2023-08-01 00:45:00,75,0.0,0.0
2023-08-01 00:45:00,76,0.0,0.0
2023-08-01 00:45:00,77,0.0,0.0
2023-08-01 00:45:00,78,0.0,0.0
2023-08-01 00:45:00,79,160.0,110.005325
2023-08-01 00:45:00,80,79.5,65.0
2023-08-01 00:45:00,83,330.377655,330.377655
2023-08-01 00:45:00,84,329.509247,329.509247
2023-08-01 00:45:00,85,320.0,320.0
2023-08-01 00:45:00,86,0.0,0.0
2023-08-01 00:45:00,87,329.583588,329.583588
2023-08-01 00:45:00,88,329.757294,329.757294
2023-08-01 00:45:00,89,393.600006,330.003937
2023-08-01 00:45:00,90,391.140015,330.003937
2023-08-01 00:45:00,91,750.0,750.0
2023-08-01 00:45:00,92,891.302856,747.029053
2023-08-01 00:45:00,95,0.0,0.0
2023-08-01 00:45:00,96,0.0,0.0
2023-08-01 00:45:00,97,0.0,0.0
2023-08-01 00:45:00,98,0.0,0.0
2023-08-01 00:45:00,99,346.583893,249.0
2023-08-01 00:45:00,100,0.0,0.0
2023-08-01 00:45:00,101,0.0,0.0
2023-08-01 00:45:00,102,0.0,0.0
2023-08-01 00:45:00,103,0.0,0.0
2023-08-01 00:45:00,104,0.0,0.0
2023-08-01 00:45:00,105,0.0,0.0
2023-08-01 00:45:00,106,0.0,0.0
2023-08-01 00:45:00,107,0.0,0.0
2023-08-01 00:45:00,108,0.0,0.0
2023-08-01 00:45:00,112,0.0,0.0
2023-08-01 00:45:00,113,0.0,0.0
2023-08-01 00:45:00,114,0.0,0.0
2023-08-01 00:45:00,115,921.0,763.74231
2023-08-01 00:45:00,116,917.99292,760.652283
2023-08-01 00:45:00,117,0.0,0.0
2023-08-01 00:45:00,118,0.0,0.0
2023-08-01 00:45:00,119,0.0,0.0
2023-08-01 00:45:00,120,0.0,0.0
2023-08-01 00:45:00,126,0.0,0.0
2023-08-01 00:45:00,127,0.0,0.0
2023-08-01 00:45:00,128,993.0,750.0
2023-08-01 00:45:00,129,991.0,750.0
2023-08-01 00:45:00,130,0.0,0.0
2023-08-01 00:45:00,131,984.0,718.0
2023-08-01 00:45:00,132,937.0,758.0
2023-08-01 00:45:00,133,0.0,0.0
2023-08-01 00:45:00,134,192.82637,182.82637
2023-08-01 00:45:00,135,210.0,210.0
2023-08-01 00:45:00,136,0.0,0.0
2023-08-01 00:45:00,137,0.0,0.0
2023-08-01 00:45:00,138,0.0,0.0
2023-08-01 00:45:00,139,283.5,197.0
2023-08-01 00:45:00,140,0.0,0.0
2023-08-01 00:45:00,141,136.0,94.0
2023-08-01 00:45:00,142,167.5,88.0
2023-08-01 00:45:00,143,167.5,89.143059
2023-08-01 00:45:00,144,179.0,104.0
2023-08-01 00:45:00,145,165.0,88.436272
2023-08-01 00:45:00,146,165.0,88.436272
2023-08-01 00:45:00,147,176.0,104.0
2023-08-01 00:45:00,150,0.0,0.0
2023-08-01 00:45:00,151,0.0,0.0
2023-08-01 00:45:00,152,0.0,0.0
2023-08-01 00:45:00,153,0.0,0.0
2023-08-01 00:45:00,154,0.0,0.0
2023-08-01 00:45:00,155,0.0,0.0
2023-08-01 00:45:00,156,394.997223,350.0
2023-08-01 00:45:00,158,0.0,0.0
2023-08-01 00:45:00,159,1010.0,795.0
2023-08-01 00:45:00,160,0.0,0.0
2023-08-01 00:45:00,161,0.0,0.0
2023-08-01 00:45:00,162,0.0,0.0
2023-08-01 00:45:00,166,0.0,0.0
2023-08-01 00:45:00,167,0.0,0.0
2023-08-01 00:45:00,168,0.0,0.0
2023-08-01 00:45:00,169,0.0,0.0
2023-08-01 00:45:00,170,0.0,0.0
2023-08-01 00:45:00,171,0.0,0.0
2023-08-01 00:45:00,172,0.0,0.0
2023-08-01 00:45:00,173,0.0,0.0
2023-08-01 00:45:00,174,0.0,0.0
2023-08-01 00:45:00,175,282.326691,152.0
2023-08-01 00:45:00,176,286.294098,153.767487
2023-08-01 00:45:00,177,296.0,214.0
2023-08-01 00:45:00,178,0.0,0.0
2023-08-01 00:45:00,179,0.0,0.0
2023-08-01 00:45:00,180,0.0,0.0
2023-08-01 00:45:00,181,0.0,0.0
2023-08-01 00:45:00,182,0.0,0.0
2023-08-01 00:45:00,183,0.0,0.0
2023-08-01 00:45:00,184,0.0,0.0
2023-08-01 00:45:00,185,0.0,0.0
2023-08-01 00:45:00,186,0.0,0.0
2023-08-01 00:45:00,187,0.0,0.0
2023-08-01 00:45:00,188,0.0,0.0
2023-08-01 00:45:00,189,0.0,0.0
2023-08-01 00:45:00,190,1001.0,795.0
2023-08-01 00:45:00,191,1001.0,795.0
2023-08-01 00:45:00,193,12.295502,11.999903
2023-08-01 00:45:00,194,0.0,0.0
2023-08-01 00:45:00,195,0.0,0.0
2023-08-01 00:45:00,196,0.0,0.0
2023-08-01 00:45:00,197,0.0,0.0
2023-08-01 00:45:00,198,0.0,0.0
2023-08-01 00:45:00,200,0.0,0.0
2023-08-01 00:45:00,207,0.0,0.0
2023-08-01 00:45:00,208,0.0,0.0
2023-08-01 00:45:00,209,0.0,0.0
2023-08-01 00:45:00,210,0.0,0.0
2023-08-01 00:45:00,211,0.0,0.0
2023-08-01 00:45:00,212,0.0,0.0
2023-08-01 00:45:00,213,0.0,0.0
2023-08-01 00:45:00,214,0.0,0.0
2023-08-01 00:45:00,215,0.0,0.0
2023-08-01 00:45:00,216,0.0,0.0
2023-08-01 00:45:00,217,0.0,0.0
2023-08-01 00:45:00,218,23.25,20.99826
2023-08-01 00:45:00,219,0.0,0.0
2023-08-01 00:45:00,220,23.25,20.99826
2023-08-01 00:45:00,231,0.0,0.0
2023-08-01 00:45:00,232,0.0,0.0
2023-08-01 00:45:00,233,0.0,0.0
2023-08-01 00:45:00,234,0.0,0.0
2023-08-01 00:45:00,237,0.0,0.0
2023-08-01 00:45:00,238,0.0,0.0
2023-08-01 00:45:00,240,278.0,200.0
2023-08-01 00:45:00,241,136.0,100.0
2023-08-01 00:45:00,242,0.0,0.0
2023-08-01 00:45:00,243,0.0,0.0
2023-08-01 00:45:00,244,0.0,0.0
2023-08-01 00:45:00,247,0.0,0.0
2023-08-01 00:45:00,248,0.0,0.0
2023-08-01 00:45:00,249,46.771206,0.0
2023-08-01 00:45:00,250,156.0,99.0
2023-08-01 00:45:00,251,47.001503,0.0
2023-08-01 00:45:00,252,84.666672,65.0
2023-08-01 00:45:00,253,0.0,0.0
2023-08-01 00:45:00,254,0.0,0.0
2023-08-01 00:45:00,255,244.0,167.0
2023-08-01 00:45:00,256,244.0,167.0
2023-08-01 00:45:00,257,264.0,216.0
2023-08-01 00:45:00,258,0.0,0.0
2023-08-01 00:45:00,259,0.0,0.0
2023-08-01 00:45:00,260,0.0,0.0
2023-08-01 00:45:00,264,0.0,0.0
2023-08-01 00:45:00,265,10.000229,5.000229
2023-08-01 00:45:00,266,0.0,0.0
2023-08-01 00:45:00,267,0.0,0.0
2023-08-01 00:45:00,268,0.0,0.0
2023-08-01 00:45:00,269,0.0,0.0
2023-08-01 00:45:00,270,0.0,0.0
2023-08-01 00:45:00,271,0.0,0.0
2023-08-01 00:45:00,272,0.0,0.0
2023-08-01 00:45:00,273,0.0,0.0
2023-08-01 00:45:00,274,0.0,0.0
2023-08-01 00:45:00,275,0.0,0.0
2023-08-01 00:45:00,276,0.0,0.0
2023-08-01 00:45:00,277,0.0,0.0
2023-08-01 00:45:00,278,0.0,0.0
2023-08-01 00:45:00,279,0.0,0.0
2023-08-01 00:45:00,280,0.0,0.0
2023-08-01 00:45:00,281,0.0,0.0
2023-08-01 00:45:00,282,0.0,0.0
2023-08-01 00:45:00,283,0.0,0.0
2023-08-01 00:45:00,284,0.0,0.0
2023-08-01 00:45:00,285,0.0,0.0
2023-08-01 00:45:00,286,0.0,0.0
2023-08-01 00:45:00,287,0.0,0.0
2023-08-01 00:45:00,288,0.0,0.0
2023-08-01 00:45:00,289,0.0,0.0
2023-08-01 00:45:00,290,0.0,0.0
2023-08-01 00:45:00,291,0.0,0.0
2023-08-01 00:45:00,292,0.0,0.0
2023-08-01 00:45:00,293,0.0,0.0
2023-08-01 00:45:00,294,0.0,0.0
2023-08-01 00:45:00,299,0.0,0.0
2023-08-01 00:45:00,300,0.0,0.0
2023-08-01 00:45:00,301,173.0,123.99823
2023-08-01 00:45:00,302,173.0,123.99823
2023-08-01 00:45:00,303,0.0,0.0
2023-08-01 00:45:00,304,202.0,132.0
2023-08-01 00:45:00,305,310.767181,215.001404
2023-08-01 00:45:00,306,349.0,286.0
2023-08-01 00:45:00,307,296.044678,200.004578
2023-08-01 00:45:00,308,0.0,0.0
2023-08-01 00:45:00,309,0.0,0.0
2023-08-01 00:45:00,310,0.0,0.0
2023-08-01 00:45:00,311,0.0,0.0
2023-08-01 00:45:00,312,0.0,0.0
2023-08-01 00:45:00,313,0.0,0.0
2023-08-01 00:45:00,314,0.0,0.0
2023-08-01 00:45:00,315,0.0,0.0
2023-08-01 00:45:00,316,0.0,0.0
2023-08-01 00:45:00,317,0.0,0.0
2023-08-01 00:45:00,318,0.0,0.0
2023-08-01 00:45:00,319,0.0,0.0
2023-08-01 00:45:00,320,0.0,0.0
2023-08-01 00:45:00,321,0.0,0.0
2023-08-01 00:45:00,322,0.0,0.0
2023-08-01 00:45:00,323,163.5,122.0
2023-08-01 00:45:00,324,163.5,122.0
2023-08-01 00:45:00,325,175.0,136.0
2023-08-01 00:45:00,326,0.0,0.0
2023-08-01 00:45:00,327,0.0,0.0
2023-08-01 00:45:00,328,0.0,0.0
2023-08-01 00:45:00,329,0.0,0.0
2023-08-01 00:45:00,330,0.0,0.0
2023-08-01 00:45:00,331,815.968628,644.669189
2023-08-01 00:45:00,332,813.0,647.640015
2023-08-01 00:45:00,333,0.0,0.0
2023-08-01 00:45:00,334,0.0,0.0
2023-08-01 00:45:00,335,0.0,0.0
2023-08-01 00:45:00,336,0.0,0.0
2023-08-01 00:45:00,337,0.0,0.0
2023-08-01 00:45:00,338,0.0,0.0
2023-08-01 00:45:00,339,0.0,0.0
2023-08-01 00:45:00,340,818.0,675.38208
2023-08-01 00:45:00,341,817.0,675.133179
2023-08-01 00:45:00,342,166.0,135.0
2023-08-01 00:45:00,343,0.0,0.0
2023-08-01 00:45:00,344,0.0,0.0
2023-08-01 00:45:00,345,0.0,0.0
2023-08-01 00:45:00,346,94.969421,80.0
2023-08-01 00:45:00,347,0.0,0.0
2023-08-01 00:45:00,348,0.0,0.0
2023-08-01 00:45:00,349,0.0,0.0
2023-08-01 00:45:00,350,0.0,0.0
2023-08-01 00:45:00,351,0.0,0.0
2023-08-01 00:45:00,352,0.0,0.0
2023-08-01 00:45:00,353,0.0,0.0
2023-08-01 00:45:00,354,0.0,0.0
2023-08-01 00:45:00,355,0.0,0.0
2023-08-01 00:45:00,356,0.0,0.0
2023-08-01 00:45:00,357,0.0,0.0
2023-08-01 00:45:00,358,0.0,0.0
2023-08-01 00:45:00,359,0.0,0.0
2023-08-01 00:45:00,360,0.0,0.0
2023-08-01 00:45:00,361,0.0,0.0
2023-08-01 00:45:00,362,0.0,0.0
2023-08-01 00:45:00,363,0.0,0.0
2023-08-01 00:45:00,364,0.0,0.0
2023-08-01 00:45:00,365,703.033264,665.414062
2023-08-01 00:45:00,366,378.487396,355.0
2023-08-01 00:45:00,367,379.159668,355.0
2023-08-01 00:45:00,368,0.0,0.0
2023-08-01 00:45:00,369,0.0,0.0
2023-08-01 00:45:00,370,0.0,0.0
2023-08-01 00:45:00,371,0.0,0.0
2023-08-01 00:45:00,372,0.0,0.0
2023-08-01 00:45:00,373,0.0,0.0
2023-08-01 00:45:00,374,0.0,0.0
2023-08-01 00:45:00,375,0.0,0.0
2023-08-01 00:45:00,376,0.0,0.0
2023-08-01 00:45:00,377,0.0,0.0
2023-08-01 00:45:00,378,0.0,0.0
2023-08-01 00:45:00,379,0.0,0.0
2023-08-01 00:45:00,380,0.0,0.0
2023-08-01 00:45:00,381,0.0,0.0
2023-08-01 00:45:00,382,0.0,0.0
2023-08-01 00:45:00,383,0.0,0.0
2023-08-01 00:45:00,384,0.0,0.0
2023-08-01 00:45:00,385,270.5,181.121277
2023-08-01 00:45:00,386,270.5,181.136536
2023-08-01 00:45:00,387,275.0,202.0
2023-08-01 00:45:00,388,0.0,0.0
2023-08-01 00:45:00,389,0.0,0.0
2023-08-01 00:45:00,390,0.0,0.0
2023-08-01 00:45:00,419,0.0,0.0
2023-08-01 00:45:00,420,0.0,0.0
2023-08-01 00:45:00,421,0.0,0.0
2023-08-01 00:45:00,422,253.0,180.0
2023-08-01 00:45:00,423,253.0,180.0
2023-08-01 00:45:00,432,296.0,216.0
2023-08-01 00:45:00,433,376.220764,254.0
2023-08-01 00:45:00,434,270.5,270.5
2023-08-01 00:45:00,435,270.5,270.5
2023-08-01 00:45:00,436,273.0,273.0
2023-08-01 00:45:00,437,273.0,273.0
2023-08-01 00:45:00,438,274.0,274.0
2023-08-01 00:45:00,439,277.0,277.0
2023-08-01 00:45:00,440,156.5,120.0
2023-08-01 00:45:00,441,156.5,120.0
2023-08-01 00:45:00,442,170.0,120.0
2023-08-01 00:45:00,443,0.0,0.0
2023-08-01 00:45:00,444,0.0,0.0
2023-08-01 00:45:00,450,219.0,130.429993
2023-08-01 00:45:00,451,131.0,85.0
2023-08-01 00:45:00,452,239.0,130.140076
2023-08-01 00:45:00,453,131.0,85.0
2023-08-01 00:45:00,459,0.0,0.0
2023-08-01 00:45:00,467,12.0,5.000153
2023-08-01 00:45:00,468,12.0,4.000366
2023-08-01 00:45:00,469,5.000153,1.600391
2023-08-01 00:45:00,471,4.660237,0.0
2023-08-01 00:45:00,472,217.0,217.0
2023-08-01 00:45:00,473,126.0,126.0
2023-08-01 00:45:00,474,219.0,219.0
2023-08-01 00:45:00,475,126.0,126.0
2023-08-01 00:45:00,477,245.5,164.0
2023-08-01 00:45:00,478,0.0,0.0
2023-08-01 00:45:00,479,126.5,76.0
2023-08-01 00:45:00,480,0.0,0.0
2023-08-01 00:45:00,481,0.0,0.0
2023-08-01 00:45:00,482,0.0,0.0
2023-08-01 00:45:00,485,0.0,0.0
2023-08-01 00:45:00,486,0.0,0.0
2023-08-01 00:45:00,487,0.0,0.0
2023-08-01 00:45:00,488,0.0,0.0
2023-08-01 00:45:00,489,998.0,795.0
2023-08-01 00:45:00,490,999.0,795.0
2023-08-01 00:45:00,491,969.0,791.0
2023-08-01 00:45:00,492,968.0,786.0
2023-08-01 00:45:00,493,992.0,795.0
2023-08-01 00:45:00,494,992.0,795.0
2023-08-01 00:45:00,495,0.0,0.0
2023-08-01 00:45:00,496,0.0,0.0
2023-08-01 00:45:00,497,0.0,0.0
2023-08-01 00:45:00,498,0.0,0.0
2023-08-01 00:45:00,499,0.0,0.0
2023-08-01 00:45:00,501,285.5,285.5
2023-08-01 00:45:00,502,278.365356,278.365356
2023-08-01 00:45:00,503,289.0,289.0
2023-08-01 00:45:00,507,135.0,59.001785
2023-08-01 00:45:00,508,139.199997,106.0
2023-08-01 00:45:00,511,0.0,0.0
2023-08-01 00:45:00,512,0.0,0.0
2023-08-01 00:45:00,513,322.0,311.760315
2023-08-01 00:45:00,514,137.0,120.0
2023-08-01 00:45:00,516,850.012939,749.988525
2023-08-01 00:45:00,521,939.0,766.754578
2023-08-01 00:45:00,522,939.0,761.056885
2023-08-01 00:45:00,523,0.0,0.0
2023-08-01 00:45:00,524,0.0,0.0
2023-08-01 00:45:00,525,0.0,0.0
2023-08-01 00:45:00,526,235.361816,131.0
2023-08-01 00:45:00,527,1357.0,1058.099976
2023-08-01 00:45:00,528,131.0,131.0
2023-08-01 00:45:00,529,707.269226,577.0
2023-08-01 00:45:00,530,716.826904,577.0
2023-08-01 00:45:00,533,0.0,0.0
2023-08-01 00:45:00,534,0.0,0.0
2023-08-01 00:45:00,535,0.0,0.0
2023-08-01 00:45:00,536,0.0,0.0
2023-08-01 00:45:00,537,0.0,0.0
2023-08-01 00:45:00,538,0.0,0.0
2023-08-01 00:45:00,539,335.0,168.0
2023-08-01 00:45:00,540,154.0,84.0
2023-08-01 00:45:00,541,18.97126,0.0
2023-08-01 00:45:00,542,0.0,0.0
2023-08-01 00:45:00,544,1012.0,795.0
2023-08-01 00:45:00,545,1012.0,795.0
2023-08-01 00:45:00,546,353.5,186.0
2023-08-01 00:45:00,547,353.5,186.0
2023-08-01 00:45:00,548,326.0,254.0
2023-08-01 00:45:00,549,0.0,0.0
2023-08-01 00:45:00,550,0.0,0.0
2023-08-01 00:45:00,552,0.0,0.0
2023-08-01 00:45:00,553,0.0,0.0
2023-08-01 00:50:00,1,0.0,0.0
2023-08-01 00:50:00,2,0.0,0.0
2023-08-01 00:50:00,3,0.0,0.0
2023-08-01 00:50:00,4,410.064423,364.991486
2023-08-01 00:50:00,5,417.640106,364.991486
2023-08-01 00:50:00,6,0.0,0.0
2023-08-01 00:50:00,7,417.820007,364.991486
2023-08-01 00:50:00,8,0.0,0.0
2023-08-01 00:50:00,9,479.79837,364.892242
2023-08-01 00:50:00,10,0.0,0.0
2023-08-01 00:50:00,11,0.0,0.0
2023-08-01 00:50:00,12,0.0,0.0
2023-08-01 00:50:00,15,409.698151,409.698151
2023-08-01 00:50:00,16,0.0,0.0
2023-08-01 00:50:00,17,380.431183,380.431183
2023-08-01 00:50:00,18,0.0,0.0
2023-08-01 00:50:00,27,615.0,615.0
2023-08-01 00:50:00,28,0.0,0.0
2023-08-01 00:50:00,29,612.0,612.0
2023-08-01 00:50:00,33,0.0,0.0
2023-08-01 00:50:00,36,998.0,795.0
2023-08-01 00:50:00,37,991.0,795.0
2023-08-01 00:50:00,43,0.0,0.0
2023-08-01 00:50:00,46,506.0,445.009064
2023-08-01 00:50:00,47,0.0,0.0
2023-08-01 00:50:00,48,0.0,0.0
2023-08-01 00:50:00,49,462.713654,410.046295
2023-08-01 00:50:00,50,463.0,405.012726
2023-08-01 00:50:00,51,463.0,405.012726
2023-08-01 00:50:00,52,0.0,0.0
2023-08-01 00:50:00,53,0.0,0.0
2023-08-01 00:50:00,54,0.0,0.0
2023-08-01 00:50:00,55,0.0,0.0
2023-08-01 00:50:00,56,0.0,0.0
2023-08-01 00:50:00,57,0.0,0.0
2023-08-01 00:50:00,58,0.0,0.0
2023-08-01 00:50:00,59,0.0,0.0
2023-08-01 00:50:00,60,0.0,0.0
2023-08-01 00:50:00,61,348.082336,348.082336
2023-08-01 00:50:00,62,354.168365,354.168365
2023-08-01 00:50:00,63,0.0,0.0
2023-08-01 00:50:00,64,280.014557,280.014557
2023-08-01 00:50:00,65,293.578156,293.578156
2023-08-01 00:50:00,66,297.074493,297.074493
2023-08-01 00:50:00,67,346.302002,342.030182
2023-08-01 00:50:00,68,346.302002,324.052887
2023-08-01 00:50:00,69,712.901978,670.0
2023-08-01 00:50:00,70,711.447083,670.621338
2023-08-01 00:50:00,71,0.0,0.0
2023-08-01 00:50:00,72,0.0,0.0
2023-08-01 00:50:00,73,0.0,0.0
2023-08-01 00:50:00,74,0.0,0.0
2023-08-01 00:50:00,75,0.0,0.0
2023-08-01 00:50:00,76,0.0,0.0
2023-08-01 00:50:00,77,0.0,0.0
2023-08-01 00:50:00,78,0.0,0.0
2023-08-01 00:50:00,79,160.0,110.005325
2023-08-01 00:50:00,80,79.5,65.0
2023-08-01 00:50:00,83,330.377655,330.377655
2023-08-01 00:50:00,84,329.509247,329.509247
2023-08-01 00:50:00,85,320.031219,320.031219
2023-08-01 00:50:00,86,0.0,0.0
2023-08-01 00:50:00,87,329.583588,329.583588
2023-08-01 00:50:00,88,329.732513,329.732513
2023-08-01 00:50:00,89,393.600006,330.003937
2023-08-01 00:50:00,90,357.897614,330.003937
2023-08-01 00:50:00,91,750.0,750.0
2023-08-01 00:50:00,92,891.302856,746.9375
2023-08-01 00:50:00,95,0.0,0.0
2023-08-01 00:50:00,96,0.0,0.0
2023-08-01 00:50:00,97,0.0,0.0
2023-08-01 00:50:00,98,0.0,0.0
2023-08-01 00:50:00,99,345.453979,249.0
2023-08-01 00:50:00,100,0.0,0.0
2023-08-01 00:50:00,101,0.0,0.0
2023-08-01 00:50:00,102,0.0,0.0
2023-08-01 00:50:00,103,0.0,0.0
2023-08-01 00:50:00,104,0.0,0.0
2023-08-01 00:50:00,105,0.0,0.0
2023-08-01 00:50:00,106,0.0,0.0
2023-08-01 00:50:00,107,0.0,0.0
2023-08-01 00:50:00,108,0.0,0.0
2023-08-01 00:50:00,112,0.0,0.0
2023-08-01 00:50:00,113,0.0,0.0
2023-08-01 00:50:00,114,0.0,0.0
2023-08-01 00:50:00,115,921.0,753.322327
2023-08-01 00:50:00,116,917.99292,750.045654
2023-08-01 00:50:00,117,0.0,0.0
2023-08-01 00:50:00,118,0.0,0.0
2023-08-01 00:50:00,119,0.0,0.0
2023-08-01 00:50:00,120,0.0,0.0
2023-08-01 00:50:00,126,0.0,0.0
2023-08-01 00:50:00,127,0.0,0.0
2023-08-01 00:50:00,128,993.0,750.0
2023-08-01 00:50:00,129,991.0,750.0
2023-08-01 00:50:00,130,0.0,0.0
2023-08-01 00:50:00,131,984.0,718.0
2023-08-01 00:50:00,132,937.0,758.0
2023-08-01 00:50:00,133,0.0,0.0
2023-08-01 00:50:00,134,186.947235,176.947235
2023-08-01 00:50:00,135,210.0,210.0
2023-08-01 00:50:00,136,0.0,0.0
2023-08-01 00:50:00,137,0.0,0.0
2023-08-01 00:50:00,138,0.0,0.0
2023-08-01 00:50:00,139,283.5,197.0
2023-08-01 00:50:00,140,0.0,0.0
2023-08-01 00:50:00,141,136.0,94.0
2023-08-01 00:50:00,142,167.5,88.0
2023-08-01 00:50:00,143,167.5,89.143059
2023-08-01 00:50:00,144,179.0,104.0
2023-08-01 00:50:00,145,165.0,88.436272
2023-08-01 00:50:00,146,165.0,88.436272
2023-08-01 00:50:00,147,176.0,104.0
2023-08-01 00:50:00,150,0.0,0.0
2023-08-01 00:50:00,151,0.0,0.0
2023-08-01 00:50:00,152,0.0,0.0
2023-08-01 00:50:00,153,0.0,0.0
2023-08-01 00:50:00,154,0.0,0.0
2023-08-01 00:50:00,155,0.0,0.0
2023-08-01 00:50:00,156,394.997223,350.0
2023-08-01 00:50:00,158,0.0,0.0
2023-08-01 00:50:00,159,1010.0,795.0
2023-08-01 00:50:00,160,0.0,0.0
2023-08-01 00:50:00,161,0.0,0.0
2023-08-01 00:50:00,162,0.0,0.0
2023-08-01 00:50:00,166,0.0,0.0
2023-08-01 00:50:00,167,0.0,0.0
2023-08-01 00:50:00,168,0.0,0.0
2023-08-01 00:50:00,169,0.0,0.0
2023-08-01 00:50:00,170,0.0,0.0
2023-08-01 00:50:00,171,0.0,0.0
2023-08-01 00:50:00,172,0.0,0.0
2023-08-01 00:50:00,173,0.0,0.0
2023-08-01 00:50:00,174,0.0,0.0
2023-08-01 00:50:00,175,282.326691,152.0
2023-08-01 00:50:00,176,286.294098,153.843781
2023-08-01 00:50:00,177,296.0,214.0
2023-08-01 00:50:00,178,0.0,0.0
2023-08-01 00:50:00,179,0.0,0.0
2023-08-01 00:50:00,180,0.0,0.0
2023-08-01 00:50:00,181,0.0,0.0
2023-08-01 00:50:00,182,0.0,0.0
2023-08-01 00:50:00,183,0.0,0.0
2023-08-01 00:50:00,184,0.0,0.0
2023-08-01 00:50:00,185,0.0,0.0
2023-08-01 00:50:00,186,0.0,0.0
2023-08-01 00:50:00,187,0.0,0.0
2023-08-01 00:50:00,188,0.0,0.0
2023-08-01 00:50:00,189,0.0,0.0
2023-08-01 00:50:00,190,1001.0,795.0
2023-08-01 00:50:00,191,1001.0,795.0
2023-08-01 00:50:00,193,12.295502,11.999903
2023-08-01 00:50:00,194,0.0,0.0
2023-08-01 00:50:00,195,0.0,0.0
2023-08-01 00:50:00,196,0.0,0.0
2023-08-01 00:50:00,197,0.0,0.0
2023-08-01 00:50:00,198,0.0,0.0
2023-08-01 00:50:00,200,0.0,0.0
2023-08-01 00:50:00,207,0.0,0.0
2023-08-01 00:50:00,208,0.0,0.0
2023-08-01 00:50:00,209,0.0,0.0
2023-08-01 00:50:00,210,0.0,0.0
2023-08-01 00:50:00,211,0.0,0.0
2023-08-01 00:50:00,212,0.0,0.0
2023-08-01 00:50:00,213,0.0,0.0
2023-08-01 00:50:00,214,0.0,0.0
2023-08-01 00:50:00,215,0.0,0.0
2023-08-01 00:50:00,216,0.0,0.0
2023-08-01 00:50:00,217,0.0,0.0
2023-08-01 00:50:00,218,23.25,20.99826
2023-08-01 00:50:00,219,0.0,0.0
2023-08-01 00:50:00,220,23.25,20.99826
2023-08-01 00:50:00,231,0.0,0.0
2023-08-01 00:50:00,232,0.0,0.0
2023-08-01 00:50:00,233,0.0,0.0
2023-08-01 00:50:00,234,0.0,0.0
2023-08-01 00:50:00,237,0.0,0.0
2023-08-01 00:50:00,238,0.0,0.0
2023-08-01 00:50:00,240,278.0,200.0
2023-08-01 00:50:00,241,136.0,100.0
2023-08-01 00:50:00,242,0.0,0.0
2023-08-01 00:50:00,243,0.0,0.0
2023-08-01 00:50:00,244,0.0,0.0
2023-08-01 00:50:00,247,0.0,0.0
2023-08-01 00:50:00,248,0.0,0.0
2023-08-01 00:50:00,249,32.986359,0.0
2023-08-01 00:50:00,250,39.113575,0.0
2023-08-01 00:50:00,251,33.280773,0.0
2023-08-01 00:50:00,252,254.0,195.0
2023-08-01 00:50:00,253,0.0,0.0
2023-08-01 00:50:00,254,0.0,0.0
2023-08-01 00:50:00,255,244.0,167.0
2023-08-01 00:50:00,256,244.0,167.0
2023-08-01 00:50:00,257,264.0,216.0
2023-08-01 00:50:00,258,0.0,0.0
2023-08-01 00:50:00,259,0.0,0.0
2023-08-01 00:50:00,260,0.0,0.0
2023-08-01 00:50:00,264,0.0,0.0
2023-08-01 00:50:00,265,10.000229,5.000229
2023-08-01 00:50:00,266,0.0,0.0
2023-08-01 00:50:00,267,0.0,0.0
2023-08-01 00:50:00,268,0.0,0.0
2023-08-01 00:50:00,269,0.0,0.0
2023-08-01 00:50:00,270,0.0,0.0
2023-08-01 00:50:00,271,0.0,0.0
2023-08-01 00:50:00,272,0.0,0.0
2023-08-01 00:50:00,273,0.0,0.0
2023-08-01 00:50:00,274,0.0,0.0
2023-08-01 00:50:00,275,0.0,0.0
2023-08-01 00:50:00,276,0.0,0.0
2023-08-01 00:50:00,277,0.0,0.0
2023-08-01 00:50:00,278,0.0,0.0
2023-08-01 00:50:00,279,0.0,0.0
2023-08-01 00:50:00,280,0.0,0.0
2023-08-01 00:50:00,281,0.0,0.0
2023-08-01 00:50:00,282,0.0,0.0
2023-08-01 00:50:00,283,0.0,0.0
2023-08-01 00:50:00,284,0.0,0.0
2023-08-01 00:50:00,285,0.0,0.0
2023-08-01 00:50:00,286,0.0,0.0
2023-08-01 00:50:00,287,0.0,0.0
2023-08-01 00:50:00,288,0.0,0.0
2023-08-01 00:50:00,289,0.0,0.0
2023-08-01 00:50:00,290,0.0,0.0
2023-08-01 00:50:00,291,0.0,0.0
2023-08-01 00:50:00,292,0.0,0.0
2023-08-01 00:50:00,293,0.0,0.0
2023-08-01 00:50:00,294,0.0,0.0
2023-08-01 00:50:00,299,0.0,0.0
2023-08-01 00:50:00,300,0.0,0.0
2023-08-01 00:50:00,301,173.0,123.99823
2023-08-01 00:50:00,302,173.0,123.99823
2023-08-01 00:50:00,303,0.0,0.0
2023-08-01 00:50:00,304,202.0,132.0
2023-08-01 00:50:00,305,311.48999,215.001404
2023-08-01 00:50:00,306,349.0,286.0
2023-08-01 00:50:00,307,296.266693,200.004578
2023-08-01 00:50:00,308,0.0,0.0
2023-08-01 00:50:00,309,0.0,0.0
2023-08-01 00:50:00,310,0.0,0.0
2023-08-01 00:50:00,311,0.0,0.0
2023-08-01 00:50:00,312,0.0,0.0
2023-08-01 00:50:00,313,0.0,0.0
2023-08-01 00:50:00,314,0.0,0.0
2023-08-01 00:50:00,315,0.0,0.0
2023-08-01 00:50:00,316,0.0,0.0
2023-08-01 00:50:00,317,0.0,0.0
2023-08-01 00:50:00,318,0.0,0.0
2023-08-01 00:50:00,319,0.0,0.0
2023-08-01 00:50:00,320,0.0,0.0
2023-08-01 00:50:00,321,0.0,0.0
2023-08-01 00:50:00,322,0.0,0.0
2023-08-01 00:50:00,323,163.5,122.0
2023-08-01 00:50:00,324,36.112747,0.0
2023-08-01 00:50:00,325,87.5,68.0
2023-08-01 00:50:00,326,0.0,0.0
2023-08-01 00:50:00,327,0.0,0.0
2023-08-01 00:50:00,328,0.0,0.0
2023-08-01 00:50:00,329,0.0,0.0
2023-08-01 00:50:00,330,0.0,0.0
2023-08-01 00:50:00,331,815.968628,644.627686
2023-08-01 00:50:00,332,813.0,645.706421
2023-08-01 00:50:00,333,0.0,0.0
2023-08-01 00:50:00,334,0.0,0.0
2023-08-01 00:50:00,335,0.0,0.0
2023-08-01 00:50:00,336,0.0,0.0
2023-08-01 00:50:00,337,0.0,0.0
2023-08-01 00:50:00,338,0.0,0.0
2023-08-01 00:50:00,339,0.0,0.0
2023-08-01 00:50:00,340,818.0,675.630981
2023-08-01 00:50:00,341,817.0,675.465088
2023-08-01 00:50:00,342,166.0,135.0
2023-08-01 00:50:00,343,0.0,0.0
2023-08-01 00:50:00,344,0.0,0.0
2023-08-01 00:50:00,345,0.0,0.0
2023-08-01 00:50:00,346,94.969421,80.0
2023-08-01 00:50:00,347,0.0,0.0
2023-08-01 00:50:00,348,0.0,0.0
2023-08-01 00:50:00,349,0.0,0.0
2023-08-01 00:50:00,350,0.0,0.0
2023-08-01 00:50:00,351,0.0,0.0
2023-08-01 00:50:00,352,0.0,0.0
2023-08-01 00:50:00,353,0.0,0.0
2023-08-01 00:50:00,354,0.0,0.0
2023-08-01 00:50:00,355,0.0,0.0
2023-08-01 00:50:00,356,0.0,0.0
2023-08-01 00:50:00,357,0.0,0.0
2023-08-01 00:50:00,358,0.0,0.0
2023-08-01 00:50:00,359,0.0,0.0
2023-08-01 00:50:00,360,0.0,0.0
2023-08-01 00:50:00,361,0.0,0.0
2023-08-01 00:50:00,362,0.0,0.0
2023-08-01 00:50:00,363,0.0,0.0
2023-08-01 00:50:00,364,0.0,0.0
2023-08-01 00:50:00,365,703.033264,665.414062
2023-08-01 00:50:00,366,378.487396,355.0
2023-08-01 00:50:00,367,379.159668,355.0
2023-08-01 00:50:00,368,0.0,0.0
2023-08-01 00:50:00,369,0.0,0.0
2023-08-01 00:50:00,370,0.0,0.0
2023-08-01 00:50:00,371,0.0,0.0
2023-08-01 00:50:00,372,0.0,0.0
2023-08-01 00:50:00,373,0.0,0.0
2023-08-01 00:50:00,374,0.0,0.0
2023-08-01 00:50:00,375,0.0,0.0
2023-08-01 00:50:00,376,0.0,0.0
2023-08-01 00:50:00,377,0.0,0.0
2023-08-01 00:50:00,378,0.0,0.0
2023-08-01 00:50:00,379,0.0,0.0
2023-08-01 00:50:00,380,0.0,0.0
2023-08-01 00:50:00,381,0.0,0.0
2023-08-01 00:50:00,382,0.0,0.0
2023-08-01 00:50:00,383,0.0,0.0
2023-08-01 00:50:00,384,0.0,0.0
2023-08-01 00:50:00,385,270.5,181.121277
2023-08-01 00:50:00,386,270.5,181.182312
2023-08-01 00:50:00,387,275.0,202.0
2023-08-01 00:50:00,388,0.0,0.0
2023-08-01 00:50:00,389,0.0,0.0
2023-08-01 00:50:00,390,0.0,0.0
2023-08-01 00:50:00,419,0.0,0.0
2023-08-01 00:50:00,420,0.0,0.0
2023-08-01 00:50:00,421,0.0,0.0
2023-08-01 00:50:00,422,253.0,180.0
2023-08-01 00:50:00,423,253.0,180.0
2023-08-01 00:50:00,432,296.0,216.0
2023-08-01 00:50:00,433,374.533325,254.0
2023-08-01 00:50:00,434,270.5,270.5
2023-08-01 00:50:00,435,270.5,270.5
2023-08-01 00:50:00,436,273.0,273.0
2023-08-01 00:50:00,437,273.0,273.0
2023-08-01 00:50:00,438,274.0,274.0
2023-08-01 00:50:00,439,277.0,277.0
2023-08-01 00:50:00,440,156.5,120.0
2023-08-01 00:50:00,441,156.5,120.0
2023-08-01 00:50:00,442,170.0,120.0
2023-08-01 00:50:00,443,0.0,0.0
2023-08-01 00:50:00,444,0.0,0.0
2023-08-01 00:50:00,450,219.0,130.429993
2023-08-01 00:50:00,451,131.0,85.0
2023-08-01 00:50:00,452,239.0,130.124817
2023-08-01 00:50:00,453,131.0,85.0
2023-08-01 00:50:00,459,0.0,0.0
2023-08-01 00:50:00,467,12.0,5.000153
2023-08-01 00:50:00,468,12.0,4.000366
2023-08-01 00:50:00,469,5.000153,1.600391
2023-08-01 00:50:00,471,4.765334,0.0
2023-08-01 00:50:00,472,217.0,217.0
2023-08-01 00:50:00,473,126.0,126.0
2023-08-01 00:50:00,474,219.0,219.0
2023-08-01 00:50:00,475,126.0,126.0
2023-08-01 00:50:00,477,245.5,164.0
2023-08-01 00:50:00,478,0.0,0.0
2023-08-01 00:50:00,479,126.5,76.0
2023-08-01 00:50:00,480,0.0,0.0
2023-08-01 00:50:00,481,0.0,0.0
2023-08-01 00:50:00,482,0.0,0.0
2023-08-01 00:50:00,485,0.0,0.0
2023-08-01 00:50:00,486,0.0,0.0
2023-08-01 00:50:00,487,0.0,0.0
2023-08-01 00:50:00,488,0.0,0.0
2023-08-01 00:50:00,489,998.0,795.0
2023-08-01 00:50:00,490,999.0,795.0
2023-08-01 00:50:00,491,969.0,791.0
2023-08-01 00:50:00,492,968.0,786.0
2023-08-01 00:50:00,493,992.0,795.0
2023-08-01 00:50:00,494,992.0,795.0
2023-08-01 00:50:00,495,0.0,0.0
2023-08-01 00:50:00,496,0.0,0.0
2023-08-01 00:50:00,497,0.0,0.0
2023-08-01 00:50:00,498,0.0,0.0
2023-08-01 00:50:00,499,0.0,0.0
2023-08-01 00:50:00,501,285.5,285.5
2023-08-01 00:50:00,502,284.54541,284.54541
2023-08-01 00:50:00,503,289.0,289.0
2023-08-01 00:50:00,507,135.0,59.001785
2023-08-01 00:50:00,508,139.199997,106.0
2023-08-01 00:50:00,511,0.0,0.0
2023-08-01 00:50:00,512,0.0,0.0
2023-08-01 00:50:00,513,322.0,312.190948
2023-08-01 00:50:00,514,137.0,135.931
2023-08-01 00:50:00,516,850.012939,749.988525
2023-08-01 00:50:00,521,939.0,762.016174
2023-08-01 00:50:00,522,939.0,753.503906
2023-08-01 00:50:00,523,0.0,0.0
2023-08-01 00:50:00,524,0.0,0.0
2023-08-01 00:50:00,525,0.0,0.0
2023-08-01 00:50:00,526,234.583557,131.0
2023-08-01 00:50:00,527,1357.0,1058.099976
2023-08-01 00:50:00,528,131.0,131.0
2023-08-01 00:50:00,529,707.269226,577.0
2023-08-01 00:50:00,530,716.826904,577.0
2023-08-01 00:50:00,533,0.0,0.0
2023-08-01 00:50:00,534,0.0,0.0
2023-08-01 00:50:00,535,0.0,0.0
2023-08-01 00:50:00,536,0.0,0.0
2023-08-01 00:50:00,537,0.0,0.0
2023-08-01 00:50:00,538,0.0,0.0
2023-08-01 00:50:00,539,335.0,168.0
2023-08-01 00:50:00,540,154.0,84.0
2023-08-01 00:50:00,541,18.913435,0.0
2023-08-01 00:50:00,542,0.0,0.0
2023-08-01 00:50:00,544,1012.0,795.0
2023-08-01 00:50:00,545,1012.0,795.0
2023-08-01 00:50:00,546,353.5,186.0
2023-08-01 00:50:00,547,353.5,186.0
2023-08-01 00:50:00,548,326.0,254.0
2023-08-01 00:50:00,549,0.0,0.0
2023-08-01 00:50:00,550,0.0,0.0
2023-08-01 00:50:00,552,0.0,0.0
2023-08-01 00:50:00,553,0.0,0.0
2023-08-01 00:55:00,1,0.0,0.0
2023-08-01 00:55:00,2,0.0,0.0
2023-08-01 00:55:00,3,0.0,0.0
2023-08-01 00:55:00,4,382.179749,364.991486
2023-08-01 00:55:00,5,406.654388,364.991486
2023-08-01 00:55:00,6,0.0,0.0
2023-08-01 00:55:00,7,408.787415,364.991486
2023-08-01 00:55:00,8,0.0,0.0
2023-08-01 00:55:00,9,462.193359,364.917023
2023-08-01 00:55:00,10,0.0,0.0
2023-08-01 00:55:00,11,0.0,0.0
2023-08-01 00:55:00,12,0.0,0.0
2023-08-01 00:55:00,15,395.464966,395.464966
2023-08-01 00:55:00,16,0.0,0.0
2023-08-01 00:55:00,17,379.844513,379.844513
2023-08-01 00:55:00,18,0.0,0.0
2023-08-01 00:55:00,27,615.0,615.0
2023-08-01 00:55:00,28,0.0,0.0
2023-08-01 00:55:00,29,612.0,612.0
2023-08-01 00:55:00,33,0.0,0.0
2023-08-01 00:55:00,36,998.0,795.0
2023-08-01 00:55:00,37,991.0,795.0
2023-08-01 00:55:00,43,0.0,0.0
2023-08-01 00:55:00,46,500.618408,445.009064
2023-08-01 00:55:00,47,0.0,0.0
2023-08-01 00:55:00,48,0.0,0.0
2023-08-01 00:55:00,49,463.0,410.021515
2023-08-01 00:55:00,50,463.0,405.012726
2023-08-01 00:55:00,51,463.0,405.012726
2023-08-01 00:55:00,52,0.0,0.0
2023-08-01 00:55:00,53,0.0,0.0
2023-08-01 00:55:00,54,0.0,0.0
2023-08-01 00:55:00,55,0.0,0.0
2023-08-01 00:55:00,56,0.0,0.0
2023-08-01 00:55:00,57,0.0,0.0
2023-08-01 00:55:00,58,0.0,0.0
2023-08-01 00:55:00,59,0.0,0.0
2023-08-01 00:55:00,60,0.0,0.0
2023-08-01 00:55:00,61,349.168365,349.168365
2023-08-01 00:55:00,62,355.899353,355.899353
2023-08-01 00:55:00,63,0.0,0.0
2023-08-01 00:55:00,64,280.014557,280.014557
2023-08-01 00:55:00,65,293.578156,293.578156
2023-08-01 00:55:00,66,297.074493,297.074493
2023-08-01 00:55:00,67,346.302002,342.030182
2023-08-01 00:55:00,68,324.052887,324.052887
2023-08-01 00:55:00,69,712.901978,670.0
2023-08-01 00:55:00,70,711.447083,670.621338
2023-08-01 00:55:00,71,0.0,0.0
2023-08-01 00:55:00,72,0.0,0.0
2023-08-01 00:55:00,73,0.0,0.0
2023-08-01 00:55:00,74,0.0,0.0
2023-08-01 00:55:00,75,0.0,0.0
2023-08-01 00:55:00,76,0.0,0.0
2023-08-01 00:55:00,77,0.0,0.0
2023-08-01 00:55:00,78,0.0,0.0
2023-08-01 00:55:00,79,160.0,110.005325
2023-08-01 00:55:00,80,79.5,65.0
2023-08-01 00:55:00,83,330.377655,330.377655
2023-08-01 00:55:00,84,329.509247,329.509247
2023-08-01 00:55:00,85,320.0,320.0
2023-08-01 00:55:00,86,0.0,0.0
2023-08-01 00:55:00,87,329.583588,329.583588
2023-08-01 00:55:00,88,329.757294,329.757294
2023-08-01 00:55:00,89,393.600006,330.003937
2023-08-01 00:55:00,90,330.003937,330.003937
2023-08-01 00:55:00,91,750.0,750.0
2023-08-01 00:55:00,92,891.302856,746.9375
2023-08-01 00:55:00,95,0.0,0.0
2023-08-01 00:55:00,96,0.0,0.0
2023-08-01 00:55:00,97,0.0,0.0
2023-08-01 00:55:00,98,0.0,0.0
2023-08-01 00:55:00,99,345.097504,249.0
2023-08-01 00:55:00,100,0.0,0.0
2023-08-01 00:55:00,101,0.0,0.0
2023-08-01 00:55:00,102,0.0,0.0
2023-08-01 00:55:00,103,0.0,0.0
2023-08-01 00:55:00,104,0.0,0.0
2023-08-01 00:55:00,105,0.0,0.0
2023-08-01 00:55:00,106,0.0,0.0
2023-08-01 00:55:00,107,0.0,0.0
2023-08-01 00:55:00,108,0.0,0.0
2023-08-01 00:55:00,112,0.0,0.0
2023-08-01 00:55:00,113,0.0,0.0
2023-08-01 00:55:00,114,0.0,0.0
2023-08-01 00:55:00,115,921.0,750.045654
2023-08-01 00:55:00,116,917.99292,750.045654
2023-08-01 00:55:00,117,0.0,0.0
2023-08-01 00:55:00,118,0.0,0.0
2023-08-01 00:55:00,119,0.0,0.0
2023-08-01 00:55:00,120,0.0,0.0
2023-08-01 00:55:00,126,0.0,0.0
2023-08-01 00:55:00,127,0.0,0.0
2023-08-01 00:55:00,128,993.0,750.0
2023-08-01 00:55:00,129,991.0,750.0
2023-08-01 00:55:00,130,0.0,0.0
2023-08-01 00:55:00,131,984.0,718.0
2023-08-01 00:55:00,132,937.0,758.0
2023-08-01 00:55:00,133,0.0,0.0
2023-08-01 00:55:00,134,183.018494,175.0
2023-08-01 00:55:00,135,269.34021,210.0
2023-08-01 00:55:00,136,0.0,0.0
2023-08-01 00:55:00,137,0.0,0.0
2023-08-01 00:55:00,138,0.0,0.0
2023-08-01 00:55:00,139,283.5,197.0
2023-08-01 00:55:00,140,0.0,0.0
2023-08-01 00:55:00,141,136.0,94.0
2023-08-01 00:55:00,142,167.5,88.0
2023-08-01 00:55:00,143,167.5,89.143059
2023-08-01 00:55:00,144,179.0,104.0
2023-08-01 00:55:00,145,165.0,88.436272
2023-08-01 00:55:00,146,165.0,88.436272
2023-08-01 00:55:00,147,176.0,104.0
2023-08-01 00:55:00,150,0.0,0.0
2023-08-01 00:55:00,151,0.0,0.0
2023-08-01 00:55:00,152,0.0,0.0
2023-08-01 00:55:00,153,0.0,0.0
2023-08-01 00:55:00,154,0.0,0.0
2023-08-01 00:55:00,155,0.0,0.0
2023-08-01 00:55:00,156,394.997223,350.0
2023-08-01 00:55:00,158,0.0,0.0
2023-08-01 00:55:00,159,1010.0,795.0
2023-08-01 00:55:00,160,0.0,0.0
2023-08-01 00:55:00,161,0.0,0.0
2023-08-01 00:55:00,162,0.0,0.0
2023-08-01 00:55:00,166,0.0,0.0
2023-08-01 00:55:00,167,0.0,0.0
2023-08-01 00:55:00,168,0.0,0.0
2023-08-01 00:55:00,169,0.0,0.0
2023-08-01 00:55:00,170,0.0,0.0
2023-08-01 00:55:00,171,0.0,0.0
2023-08-01 00:55:00,172,0.0,0.0
2023-08-01 00:55:00,173,0.0,0.0
2023-08-01 00:55:00,174,0.0,0.0
2023-08-01 00:55:00,175,282.402985,152.0
2023-08-01 00:55:00,176,286.08432,153.710236
2023-08-01 00:55:00,177,296.0,214.0
2023-08-01 00:55:00,178,0.0,0.0
2023-08-01 00:55:00,179,0.0,0.0
2023-08-01 00:55:00,180,0.0,0.0
2023-08-01 00:55:00,181,0.0,0.0
2023-08-01 00:55:00,182,0.0,0.0
2023-08-01 00:55:00,183,0.0,0.0
2023-08-01 00:55:00,184,0.0,0.0
2023-08-01 00:55:00,185,0.0,0.0
2023-08-01 00:55:00,186,0.0,0.0
2023-08-01 00:55:00,187,0.0,0.0
2023-08-01 00:55:00,188,0.0,0.0
2023-08-01 00:55:00,189,0.0,0.0
2023-08-01 00:55:00,190,1001.0,795.0
2023-08-01 00:55:00,191,1001.0,795.0
2023-08-01 00:55:00,193,12.295502,11.999903
2023-08-01 00:55:00,194,0.0,0.0
2023-08-01 00:55:00,195,0.0,0.0
2023-08-01 00:55:00,196,0.0,0.0
2023-08-01 00:55:00,197,0.0,0.0
2023-08-01 00:55:00,198,0.0,0.0
2023-08-01 00:55:00,200,0.0,0.0
2023-08-01 00:55:00,207,0.0,0.0
2023-08-01 00:55:00,208,0.0,0.0
2023-08-01 00:55:00,209,0.0,0.0
2023-08-01 00:55:00,210,0.0,0.0
2023-08-01 00:55:00,211,0.0,0.0
2023-08-01 00:55:00,212,0.0,0.0
2023-08-01 00:55:00,213,0.0,0.0
2023-08-01 00:55:00,214,0.0,0.0
2023-08-01 00:55:00,215,0.0,0.0
2023-08-01 00:55:00,216,0.0,0.0
2023-08-01 00:55:00,217,0.0,0.0
2023-08-01 00:55:00,218,23.25,20.99826
2023-08-01 00:55:00,219,0.0,0.0
2023-08-01 00:55:00,220,23.25,20.99826
2023-08-01 00:55:00,231,0.0,0.0
2023-08-01 00:55:00,232,0.0,0.0
2023-08-01 00:55:00,233,0.0,0.0
2023-08-01 00:55:00,234,0.0,0.0
2023-08-01 00:55:00,237,0.0,0.0
2023-08-01 00:55:00,238,0.0,0.0
2023-08-01 00:55:00,240,278.0,200.0
2023-08-01 00:55:00,241,136.0,100.0
2023-08-01 00:55:00,242,0.0,0.0
2023-08-01 00:55:00,243,0.0,0.0
2023-08-01 00:55:00,244,0.0,0.0
2023-08-01 00:55:00,247,0.0,0.0
2023-08-01 00:55:00,248,0.0,0.0
2023-08-01 00:55:00,249,33.306858,0.0
2023-08-01 00:55:00,250,0.0,0.0
2023-08-01 00:55:00,251,32.884281,0.0
2023-08-01 00:55:00,252,254.0,195.0
2023-08-01 00:55:00,253,0.0,0.0
2023-08-01 00:55:00,254,0.0,0.0
2023-08-01 00:55:00,255,244.0,167.0
2023-08-01 00:55:00,256,244.0,167.0
2023-08-01 00:55:00,257,264.0,216.0
2023-08-01 00:55:00,258,0.0,0.0
2023-08-01 00:55:00,259,0.0,0.0
2023-08-01 00:55:00,260,0.0,0.0
2023-08-01 00:55:00,264,0.0,0.0
2023-08-01 00:55:00,265,10.000229,5.000229
2023-08-01 00:55:00,266,0.0,0.0
2023-08-01 00:55:00,267,0.0,0.0
2023-08-01 00:55:00,268,0.0,0.0
2023-08-01 00:55:00,269,0.0,0.0
2023-08-01 00:55:00,270,0.0,0.0
2023-08-01 00:55:00,271,0.0,0.0
2023-08-01 00:55:00,272,0.0,0.0
2023-08-01 00:55:00,273,0.0,0.0
2023-08-01 00:55:00,274,0.0,0.0
2023-08-01 00:55:00,275,0.0,0.0
2023-08-01 00:55:00,276,0.0,0.0
2023-08-01 00:55:00,277,0.0,0.0
2023-08-01 00:55:00,278,0.0,0.0
2023-08-01 00:55:00,279,0.0,0.0
2023-08-01 00:55:00,280,0.0,0.0
2023-08-01 00:55:00,281,0.0,0.0
2023-08-01 00:55:00,282,0.0,0.0
2023-08-01 00:55:00,283,0.0,0.0
2023-08-01 00:55:00,284,0.0,0.0
2023-08-01 00:55:00,285,0.0,0.0
2023-08-01 00:55:00,286,0.0,0.0
2023-08-01 00:55:00,287,0.0,0.0
2023-08-01 00:55:00,288,0.0,0.0
2023-08-01 00:55:00,289,0.0,0.0
2023-08-01 00:55:00,290,0.0,0.0
2023-08-01 00:55:00,291,0.0,0.0
2023-08-01 00:55:00,292,0.0,0.0
2023-08-01 00:55:00,293,0.0,0.0
2023-08-01 00:55:00,294,0.0,0.0
2023-08-01 00:55:00,299,0.0,0.0
2023-08-01 00:55:00,300,0.0,0.0
2023-08-01 00:55:00,301,173.0,123.99823
2023-08-01 00:55:00,302,173.0,123.99823
2023-08-01 00:55:00,303,0.0,0.0
2023-08-01 00:55:00,304,202.0,132.0
2023-08-01 00:55:00,305,310.598663,215.001404
2023-08-01 00:55:00,306,349.0,286.0
2023-08-01 00:55:00,307,296.866882,200.004578
2023-08-01 00:55:00,308,0.0,0.0
2023-08-01 00:55:00,309,0.0,0.0
2023-08-01 00:55:00,310,0.0,0.0
2023-08-01 00:55:00,311,0.0,0.0
2023-08-01 00:55:00,312,0.0,0.0
2023-08-01 00:55:00,313,0.0,0.0
2023-08-01 00:55:00,314,0.0,0.0
2023-08-01 00:55:00,315,0.0,0.0
2023-08-01 00:55:00,316,0.0,0.0
2023-08-01 00:55:00,317,0.0,0.0
2023-08-01 00:55:00,318,0.0,0.0
2023-08-01 00:55:00,319,0.0,0.0
2023-08-01 00:55:00,320,0.0,0.0
2023-08-01 00:55:00,321,0.0,0.0
2023-08-01 00:55:00,322,0.0,0.0
2023-08-01 00:55:00,323,163.5,122.0
2023-08-01 00:55:00,324,10.448521,0.0
2023-08-01 00:55:00,325,87.5,68.0
2023-08-01 00:55:00,326,0.0,0.0
2023-08-01 00:55:00,327,0.0,0.0
2023-08-01 00:55:00,328,0.0,0.0
2023-08-01 00:55:00,329,0.0,0.0
2023-08-01 00:55:00,330,0.0,0.0
2023-08-01 00:55:00,331,815.968628,645.563538
2023-08-01 00:55:00,332,813.0,646.47876
2023-08-01 00:55:00,333,0.0,0.0
2023-08-01 00:55:00,334,0.0,0.0
2023-08-01 00:55:00,335,0.0,0.0
2023-08-01 00:55:00,336,0.0,0.0
2023-08-01 00:55:00,337,0.0,0.0
2023-08-01 00:55:00,338,0.0,0.0
2023-08-01 00:55:00,339,0.0,0.0
2023-08-01 00:55:00,340,818.0,675.879883
2023-08-01 00:55:00,341,817.0,676.08728
2023-08-01 00:55:00,342,166.0,135.0
2023-08-01 00:55:00,343,0.0,0.0
2023-08-01 00:55:00,344,0.0,0.0
2023-08-01 00:55:00,345,0.0,0.0
2023-08-01 00:55:00,346,94.511627,80.0
2023-08-01 00:55:00,347,0.0,0.0
2023-08-01 00:55:00,348,0.0,0.0
2023-08-01 00:55:00,349,0.0,0.0
2023-08-01 00:55:00,350,0.0,0.0
2023-08-01 00:55:00,351,0.0,0.0
2023-08-01 00:55:00,352,0.0,0.0
2023-08-01 00:55:00,353,0.0,0.0
2023-08-01 00:55:00,354,0.0,0.0
2023-08-01 00:55:00,355,0.0,0.0
2023-08-01 00:55:00,356,0.0,0.0
2023-08-01 00:55:00,357,0.0,0.0
2023-08-01 00:55:00,358,0.0,0.0
2023-08-01 00:55:00,359,0.0,0.0
2023-08-01 00:55:00,360,0.0,0.0
2023-08-01 00:55:00,361,0.0,0.0
2023-08-01 00:55:00,362,0.0,0.0
2023-08-01 00:55:00,363,0.0,0.0
2023-08-01 00:55:00,364,0.0,0.0
2023-08-01 00:55:00,365,703.033264,665.414062
2023-08-01 00:55:00,366,361.919312,355.0
2023-08-01 00:55:00,367,379.159668,355.0
2023-08-01 00:55:00,368,0.0,0.0
2023-08-01 00:55:00,369,0.0,0.0
2023-08-01 00:55:00,370,0.0,0.0
2023-08-01 00:55:00,371,0.0,0.0
2023-08-01 00:55:00,372,0.0,0.0
2023-08-01 00:55:00,373,0.0,0.0
2023-08-01 00:55:00,374,0.0,0.0
2023-08-01 00:55:00,375,0.0,0.0
2023-08-01 00:55:00,376,0.0,0.0
2023-08-01 00:55:00,377,0.0,0.0
2023-08-01 00:55:00,378,0.0,0.0
2023-08-01 00:55:00,379,0.0,0.0
2023-08-01 00:55:00,380,0.0,0.0
2023-08-01 00:55:00,381,0.0,0.0
2023-08-01 00:55:00,382,0.0,0.0
2023-08-01 00:55:00,383,0.0,0.0
2023-08-01 00:55:00,384,0.0,0.0
2023-08-01 00:55:00,385,270.5,181.121277
2023-08-01 00:55:00,386,270.5,182.067322
2023-08-01 00:55:00,387,275.0,202.0
2023-08-01 00:55:00,388,0.0,0.0
2023-08-01 00:55:00,389,0.0,0.0
2023-08-01 00:55:00,390,0.0,0.0
2023-08-01 00:55:00,419,0.0,0.0
2023-08-01 00:55:00,420,0.0,0.0
2023-08-01 00:55:00,421,0.0,0.0
2023-08-01 00:55:00,422,253.0,180.0
2023-08-01 00:55:00,423,253.0,180.0
2023-08-01 00:55:00,432,296.0,216.0
2023-08-01 00:55:00,433,374.359802,254.0
2023-08-01 00:55:00,434,270.5,270.5
2023-08-01 00:55:00,435,270.5,270.5
2023-08-01 00:55:00,436,273.0,273.0
2023-08-01 00:55:00,437,273.0,273.0
2023-08-01 00:55:00,438,274.0,274.0
2023-08-01 00:55:00,439,277.0,277.0
2023-08-01 00:55:00,440,156.5,120.0
2023-08-01 00:55:00,441,156.5,120.0
2023-08-01 00:55:00,442,170.0,120.0
2023-08-01 00:55:00,443,0.0,0.0
2023-08-01 00:55:00,444,0.0,0.0
2023-08-01 00:55:00,450,219.0,130.429993
2023-08-01 00:55:00,451,131.0,85.0
2023-08-01 00:55:00,452,239.0,130.124817
2023-08-01 00:55:00,453,131.0,85.0
2023-08-01 00:55:00,459,0.0,0.0
2023-08-01 00:55:00,467,12.0,5.000153
2023-08-01 00:55:00,468,12.0,4.000366
2023-08-01 00:55:00,469,5.000153,1.600391
2023-08-01 00:55:00,471,3.399434,0.0
2023-08-01 00:55:00,472,217.0,217.0
2023-08-01 00:55:00,473,126.0,126.0
2023-08-01 00:55:00,474,219.0,219.0
2023-08-01 00:55:00,475,126.0,126.0
2023-08-01 00:55:00,477,245.5,164.0
2023-08-01 00:55:00,478,0.0,0.0
2023-08-01 00:55:00,479,126.5,76.0
2023-08-01 00:55:00,480,0.0,0.0
2023-08-01 00:55:00,481,0.0,0.0
2023-08-01 00:55:00,482,0.0,0.0
2023-08-01 00:55:00,485,0.0,0.0
2023-08-01 00:55:00,486,0.0,0.0
2023-08-01 00:55:00,487,0.0,0.0
2023-08-01 00:55:00,488,0.0,0.0
2023-08-01 00:55:00,489,998.0,795.0
2023-08-01 00:55:00,490,999.0,795.0
2023-08-01 00:55:00,491,969.0,791.0
2023-08-01 00:55:00,492,968.0,786.0
2023-08-01 00:55:00,493,992.0,795.0
2023-08-01 00:55:00,494,992.0,795.0
2023-08-01 00:55:00,495,0.0,0.0
2023-08-01 00:55:00,496,0.0,0.0
2023-08-01 00:55:00,497,0.0,0.0
2023-08-01 00:55:00,498,0.0,0.0
2023-08-01 00:55:00,499,0.0,0.0
2023-08-01 00:55:00,501,285.5,285.5
2023-08-01 00:55:00,502,280.74585,280.74585
2023-08-01 00:55:00,503,289.0,289.0
2023-08-01 00:55:00,507,135.0,59.001785
2023-08-01 00:55:00,508,139.199997,106.0
2023-08-01 00:55:00,511,0.0,0.0
2023-08-01 00:55:00,512,0.0,0.0
2023-08-01 00:55:00,513,322.0,228.183624
2023-08-01 00:55:00,514,137.0,126.53833
2023-08-01 00:55:00,516,850.012939,749.988525
2023-08-01 00:55:00,521,939.0,758.710205
2023-08-01 00:55:00,522,939.0,744.083801
2023-08-01 00:55:00,523,0.0,0.0
2023-08-01 00:55:00,524,0.0,0.0
2023-08-01 00:55:00,525,0.0,0.0
2023-08-01 00:55:00,526,235.728027,131.0
2023-08-01 00:55:00,527,1357.0,1058.099976
2023-08-01 00:55:00,528,131.0,131.0
2023-08-01 00:55:00,529,707.269226,577.0
2023-08-01 00:55:00,530,716.826904,577.0
2023-08-01 00:55:00,533,0.0,0.0
2023-08-01 00:55:00,534,0.0,0.0
2023-08-01 00:55:00,535,0.0,0.0
2023-08-01 00:55:00,536,0.0,0.0
2023-08-01 00:55:00,537,0.0,0.0
2023-08-01 00:55:00,538,0.0,0.0
2023-08-01 00:55:00,539,335.0,168.0
2023-08-01 00:55:00,540,154.0,84.0
2023-08-01 00:55:00,541,18.953541,0.0
2023-08-01 00:55:00,542,0.0,0.0
2023-08-01 00:55:00,544,1012.0,795.0
2023-08-01 00:55:00,545,1012.0,795.0
2023-08-01 00:55:00,546,353.5,186.0
2023-08-01 00:55:00,547,353.5,186.0
2023-08-01 00:55:00,548,326.0,254.0
2023-08-01 00:55:00,549,0.0,0.0
2023-08-01 00:55:00,550,0.0,0.0
2023-08-01 00:55:00,552,0.0,0.0
2023-08-01 00:55:00,553,0.0,0.0
2023-08-01 01:00:00,1,0.0,0.0
2023-08-01 01:00:00,2,0.0,0.0
2023-08-01 01:00:00,3,0.0,0.0
2023-08-01 01:00:00,4,380.476105,364.991486
2023-08-01 01:00:00,5,406.667969,364.991486
2023-08-01 01:00:00,6,0.0,0.0
2023-08-01 01:00:00,7,407.638733,364.991486
2023-08-01 01:00:00,8,0.0,0.0
2023-08-01 01:00:00,9,442.29599,364.917023
2023-08-01 01:00:00,10,0.0,0.0
2023-08-01 01:00:00,11,0.0,0.0
2023-08-01 01:00:00,12,0.0,0.0
2023-08-01 01:00:00,15,430.503052,395.625122
2023-08-01 01:00:00,16,0.0,0.0
2023-08-01 01:00:00,17,379.819733,379.819733
2023-08-01 01:00:00,18,0.0,0.0
2023-08-01 01:00:00,27,615.0,615.0
2023-08-01 01:00:00,28,0.0,0.0
2023-08-01 01:00:00,29,612.0,612.0
2023-08-01 01:00:00,33,0.0,0.0
2023-08-01 01:00:00,36,998.0,795.0
2023-08-01 01:00:00,37,991.0,795.0
2023-08-01 01:00:00,43,0.0,0.0
2023-08-01 01:00:00,46,506.0,445.009064
2023-08-01 01:00:00,47,0.0,0.0
2023-08-01 01:00:00,48,0.0,0.0
2023-08-01 01:00:00,49,462.713654,410.046295
2023-08-01 01:00:00,50,463.0,405.012726
2023-08-01 01:00:00,51,463.0,405.012726
2023-08-01 01:00:00,52,0.0,0.0
2023-08-01 01:00:00,53,0.0,0.0
2023-08-01 01:00:00,54,0.0,0.0
2023-08-01 01:00:00,55,0.0,0.0
2023-08-01 01:00:00,56,0.0,0.0
2023-08-01 01:00:00,57,0.0,0.0
2023-08-01 01:00:00,58,0.0,0.0
2023-08-01 01:00:00,59,0.0,0.0
2023-08-01 01:00:00,60,0.0,0.0
2023-08-01 01:00:00,61,352.534424,352.534424
2023-08-01 01:00:00,62,358.551666,358.551666
2023-08-01 01:00:00,63,0.0,0.0
2023-08-01 01:00:00,64,280.014557,280.014557
2023-08-01 01:00:00,65,293.578156,293.578156
2023-08-01 01:00:00,66,297.074493,297.074493
2023-08-01 01:00:00,67,342.030182,342.030182
2023-08-01 01:00:00,68,324.052887,324.052887
2023-08-01 01:00:00,69,712.901978,670.0
2023-08-01 01:00:00,70,711.447083,670.506836
2023-08-01 01:00:00,71,0.0,0.0
2023-08-01 01:00:00,72,0.0,0.0
2023-08-01 01:00:00,73,0.0,0.0
2023-08-01 01:00:00,74,0.0,0.0
2023-08-01 01:00:00,75,0.0,0.0
2023-08-01 01:00:00,76,0.0,0.0
2023-08-01 01:00:00,77,0.0,0.0
2023-08-01 01:00:00,78,0.0,0.0
2023-08-01 01:00:00,79,160.0,110.005325
2023-08-01 01:00:00,80,79.5,65.0
2023-08-01 01:00:00,83,330.377655,330.377655
2023-08-01 01:00:00,84,329.509247,329.509247
2023-08-01 01:00:00,85,320.0,320.0
2023-08-01 01:00:00,86,0.0,0.0
2023-08-01 01:00:00,87,329.583588,329.583588
2023-08-01 01:00:00,88,329.757294,329.757294
2023-08-01 01:00:00,89,393.600006,330.003937
2023-08-01 01:00:00,90,330.003937,330.003937
2023-08-01 01:00:00,91,750.0,750.0
2023-08-01 01:00:00,92,748.443115,746.9375
2023-08-01 01:00:00,95,0.0,0.0
2023-08-01 01:00:00,96,0.0,0.0
2023-08-01 01:00:00,97,0.0,0.0
2023-08-01 01:00:00,98,0.0,0.0
2023-08-01 01:00:00,99,338.692902,249.0
2023-08-01 01:00:00,100,0.0,0.0
2023-08-01 01:00:00,101,0.0,0.0
2023-08-01 01:00:00,102,0.0,0.0
2023-08-01 01:00:00,103,0.0,0.0
2023-08-01 01:00:00,104,0.0,0.0
2023-08-01 01:00:00,105,0.0,0.0
2023-08-01 01:00:00,106,0.0,0.0
2023-08-01 01:00:00,107,0.0,0.0
2023-08-01 01:00:00,108,0.0,0.0
2023-08-01 01:00:00,112,0.0,0.0
2023-08-01 01:00:00,113,0.0,0.0
2023-08-01 01:00:00,114,0.0,0.0
2023-08-01 01:00:00,115,921.0,750.045654
2023-08-01 01:00:00,116,917.99292,750.045654
2023-08-01 01:00:00,117,0.0,0.0
2023-08-01 01:00:00,118,0.0,0.0
2023-08-01 01:00:00,119,0.0,0.0
2023-08-01 01:00:00,120,0.0,0.0
2023-08-01 01:00:00,126,0.0,0.0
2023-08-01 01:00:00,127,0.0,0.0
2023-08-01 01:00:00,128,993.0,750.0
2023-08-01 01:00:00,129,991.0,750.0
2023-08-01 01:00:00,130,0.0,0.0
2023-08-01 01:00:00,131,984.0,718.0
2023-08-01 01:00:00,132,937.0,758.0
2023-08-01 01:00:00,133,0.0,0.0
2023-08-01 01:00:00,134,180.61293,175.090744
2023-08-01 01:00:00,135,264.794678,210.0
2023-08-01 01:00:00,136,0.0,0.0
2023-08-01 01:00:00,137,0.0,0.0
2023-08-01 01:00:00,138,0.0,0.0
2023-08-01 01:00:00,139,283.5,197.0
2023-08-01 01:00:00,140,0.0,0.0
2023-08-01 01:00:00,141,136.0,94.0
2023-08-01 01:00:00,142,167.5,88.0
2023-08-01 01:00:00,143,167.5,89.143059
2023-08-01 01:00:00,144,179.0,104.0
2023-08-01 01:00:00,145,165.0,88.436272
2023-08-01 01:00:00,146,165.0,88.436272
2023-08-01 01:00:00,147,176.0,104.0
2023-08-01 01:00:00,150,0.0,0.0
2023-08-01 01:00:00,151,0.0,0.0
2023-08-01 01:00:00,152,0.0,0.0
2023-08-01 01:00:00,153,0.0,0.0
2023-08-01 01:00:00,154,0.0,0.0
2023-08-01 01:00:00,155,0.0,0.0
2023-08-01 01:00:00,156,394.997223,350.0
2023-08-01 01:00:00,158,0.0,0.0
2023-08-01 01:00:00,159,1010.0,795.0
2023-08-01 01:00:00,160,0.0,0.0
2023-08-01 01:00:00,161,0.0,0.0
2023-08-01 01:00:00,162,0.0,0.0
2023-08-01 01:00:00,166,0.0,0.0
2023-08-01 01:00:00,167,0.0,0.0
2023-08-01 01:00:00,168,0.0,0.0
2023-08-01 01:00:00,169,0.0,0.0
2023-08-01 01:00:00,170,0.0,0.0
2023-08-01 01:00:00,171,0.0,0.0
2023-08-01 01:00:00,172,0.0,0.0
2023-08-01 01:00:00,173,0.0,0.0
2023-08-01 01:00:00,174,0.0,0.0
2023-08-01 01:00:00,175,282.402985,152.0
2023-08-01 01:00:00,176,286.008026,153.633942
2023-08-01 01:00:00,177,296.0,214.0
2023-08-01 01:00:00,178,0.0,0.0
2023-08-01 01:00:00,179,0.0,0.0
2023-08-01 01:00:00,180,0.0,0.0
2023-08-01 01:00:00,181,0.0,0.0
2023-08-01 01:00:00,182,0.0,0.0
2023-08-01 01:00:00,183,0.0,0.0
2023-08-01 01:00:00,184,0.0,0.0
2023-08-01 01:00:00,185,0.0,0.0
2023-08-01 01:00:00,186,0.0,0.0
2023-08-01 01:00:00,187,0.0,0.0
2023-08-01 01:00:00,188,0.0,0.0
2023-08-01 01:00:00,189,0.0,0.0
2023-08-01 01:00:00,190,1001.0,795.0
2023-08-01 01:00:00,191,1001.0,795.0
2023-08-01 01:00:00,193,12.295502,11.999903
2023-08-01 01:00:00,194,0.0,0.0
2023-08-01 01:00:00,195,0.0,0.0
2023-08-01 01:00:00,196,0.0,0.0
2023-08-01 01:00:00,197,0.0,0.0
2023-08-01 01:00:00,198,0.0,0.0
2023-08-01 01:00:00,200,0.0,0.0
2023-08-01 01:00:00,207,0.0,0.0
2023-08-01 01:00:00,208,0.0,0.0
2023-08-01 01:00:00,209,0.0,0.0
2023-08-01 01:00:00,210,0.0,0.0
2023-08-01 01:00:00,211,0.0,0.0
2023-08-01 01:00:00,212,0.0,0.0
2023-08-01 01:00:00,213,0.0,0.0
2023-08-01 01:00:00,214,0.0,0.0
2023-08-01 01:00:00,215,0.0,0.0
2023-08-01 01:00:00,216,0.0,0.0
2023-08-01 01:00:00,217,0.0,0.0
2023-08-01 01:00:00,218,23.25,20.99826
2023-08-01 01:00:00,219,0.0,0.0
2023-08-01 01:00:00,220,23.25,20.99826
2023-08-01 01:00:00,231,0.0,0.0
2023-08-01 01:00:00,232,0.0,0.0
2023-08-01 01:00:00,233,0.0,0.0
2023-08-01 01:00:00,234,0.0,0.0
2023-08-01 01:00:00,237,0.0,0.0
2023-08-01 01:00:00,238,0.0,0.0
2023-08-01 01:00:00,240,278.0,200.0
2023-08-01 01:00:00,241,136.0,100.0
2023-08-01 01:00:00,242,0.0,0.0
2023-08-01 01:00:00,243,0.0,0.0
2023-08-01 01:00:00,244,0.0,0.0
2023-08-01 01:00:00,247,0.0,0.0
2023-08-01 01:00:00,248,0.0,0.0
2023-08-01 01:00:00,249,33.739334,0.0
2023-08-01 01:00:00,250,0.0,0.0
2023-08-01 01:00:00,251,33.727013,0.0
2023-08-01 01:00:00,252,254.0,195.0
2023-08-01 01:00:00,253,0.0,0.0
2023-08-01 01:00:00,254,0.0,0.0
2023-08-01 01:00:00,255,244.0,167.0
2023-08-01 01:00:00,256,244.0,167.0
2023-08-01 01:00:00,257,264.0,216.0
2023-08-01 01:00:00,258,0.0,0.0
2023-08-01 01:00:00,259,0.0,0.0
2023-08-01 01:00:00,260,0.0,0.0
2023-08-01 01:00:00,264,0.0,0.0
2023-08-01 01:00:00,265,10.000229,5.000229
2023-08-01 01:00:00,266,0.0,0.0
2023-08-01 01:00:00,267,0.0,0.0
2023-08-01 01:00:00,268,0.0,0.0
2023-08-01 01:00:00,269,0.0,0.0
2023-08-01 01:00:00,270,0.0,0.0
2023-08-01 01:00:00,271,0.0,0.0
2023-08-01 01:00:00,272,0.0,0.0
2023-08-01 01:00:00,273,0.0,0.0
2023-08-01 01:00:00,274,0.0,0.0
2023-08-01 01:00:00,275,0.0,0.0
2023-08-01 01:00:00,276,0.0,0.0
2023-08-01 01:00:00,277,0.0,0.0
2023-08-01 01:00:00,278,0.0,0.0
2023-08-01 01:00:00,279,0.0,0.0
2023-08-01 01:00:00,280,0.0,0.0
2023-08-01 01:00:00,281,0.0,0.0
2023-08-01 01:00:00,282,0.0,0.0
2023-08-01 01:00:00,283,0.0,0.0
2023-08-01 01:00:00,284,0.0,0.0
2023-08-01 01:00:00,285,0.0,0.0
2023-08-01 01:00:00,286,0.0,0.0
2023-08-01 01:00:00,287,0.0,0.0
2023-08-01 01:00:00,288,0.0,0.0
2023-08-01 01:00:00,289,0.0,0.0
2023-08-01 01:00:00,290,0.0,0.0
2023-08-01 01:00:00,291,0.0,0.0
2023-08-01 01:00:00,292,0.0,0.0
2023-08-01 01:00:00,293,0.0,0.0
2023-08-01 01:00:00,294,0.0,0.0
2023-08-01 01:00:00,299,0.0,0.0
2023-08-01 01:00:00,300,0.0,0.0
2023-08-01 01:00:00,301,173.0,123.99823
2023-08-01 01:00:00,302,173.0,123.99823
2023-08-01 01:00:00,303,0.0,0.0
2023-08-01 01:00:00,304,24.212801,0.0
2023-08-01 01:00:00,305,311.817993,215.001404
2023-08-01 01:00:00,306,349.0,286.0
2023-08-01 01:00:00,307,297.461761,200.004578
2023-08-01 01:00:00,308,0.0,0.0
2023-08-01 01:00:00,309,0.0,0.0
2023-08-01 01:00:00,310,0.0,0.0
2023-08-01 01:00:00,311,0.0,0.0
2023-08-01 01:00:00,312,0.0,0.0
2023-08-01 01:00:00,313,0.0,0.0
2023-08-01 01:00:00,314,0.0,0.0
2023-08-01 01:00:00,315,0.0,0.0
2023-08-01 01:00:00,316,0.0,0.0
2023-08-01 01:00:00,317,0.0,0.0
2023-08-01 01:00:00,318,0.0,0.0
2023-08-01 01:00:00,319,0.0,0.0
2023-08-01 01:00:00,320,0.0,0.0
2023-08-01 01:00:00,321,0.0,0.0
2023-08-01 01:00:00,322,0.0,0.0
2023-08-01 01:00:00,323,163.5,122.0
2023-08-01 01:00:00,324,0.0,0.0
2023-08-01 01:00:00,325,87.5,68.0
2023-08-01 01:00:00,326,0.0,0.0
2023-08-01 01:00:00,327,0.0,0.0
2023-08-01 01:00:00,328,0.0,0.0
2023-08-01 01:00:00,329,0.0,0.0
2023-08-01 01:00:00,330,0.0,0.0
2023-08-01 01:00:00,331,815.968628,647.075684
2023-08-01 01:00:00,332,813.0,645.706421
2023-08-01 01:00:00,333,0.0,0.0
2023-08-01 01:00:00,334,0.0,0.0
2023-08-01 01:00:00,335,0.0,0.0
2023-08-01 01:00:00,336,0.0,0.0
2023-08-01 01:00:00,337,0.0,0.0
2023-08-01 01:00:00,338,0.0,0.0
2023-08-01 01:00:00,339,0.0,0.0
2023-08-01 01:00:00,340,818.0,675.589478
2023-08-01 01:00:00,341,817.0,675.672485
2023-08-01 01:00:00,342,166.0,135.0
2023-08-01 01:00:00,343,0.0,0.0
2023-08-01 01:00:00,344,0.0,0.0
2023-08-01 01:00:00,345,0.0,0.0
2023-08-01 01:00:00,346,94.328522,80.0
2023-08-01 01:00:00,347,0.0,0.0
2023-08-01 01:00:00,348,0.0,0.0
2023-08-01 01:00:00,349,0.0,0.0
2023-08-01 01:00:00,350,0.0,0.0
2023-08-01 01:00:00,351,0.0,0.0
2023-08-01 01:00:00,352,0.0,0.0
2023-08-01 01:00:00,353,0.0,0.0
2023-08-01 01:00:00,354,0.0,0.0
2023-08-01 01:00:00,355,0.0,0.0
2023-08-01 01:00:00,356,0.0,0.0
2023-08-01 01:00:00,357,0.0,0.0
2023-08-01 01:00:00,358,0.0,0.0
2023-08-01 01:00:00,359,0.0,0.0
2023-08-01 01:00:00,360,0.0,0.0
2023-08-01 01:00:00,361,0.0,0.0
2023-08-01 01:00:00,362,0.0,0.0
2023-08-01 01:00:00,363,0.0,0.0
2023-08-01 01:00:00,364,0.0,0.0
2023-08-01 01:00:00,365,703.033264,665.471436
2023-08-01 01:00:00,366,375.55191,355.0
2023-08-01 01:00:00,367,379.159668,355.0
2023-08-01 01:00:00,368,0.0,0.0
2023-08-01 01:00:00,369,0.0,0.0
2023-08-01 01:00:00,370,0.0,0.0
2023-08-01 01:00:00,371,0.0,0.0
2023-08-01 01:00:00,372,0.0,0.0
2023-08-01 01:00:00,373,0.0,0.0
2023-08-01 01:00:00,374,0.0,0.0
2023-08-01 01:00:00,375,0.0,0.0
2023-08-01 01:00:00,376,0.0,0.0
2023-08-01 01:00:00,377,0.0,0.0
2023-08-01 01:00:00,378,0.0,0.0
2023-08-01 01:00:00,379,0.0,0.0
2023-08-01 01:00:00,380,0.0,0.0
2023-08-01 01:00:00,381,0.0,0.0
2023-08-01 01:00:00,382,0.0,0.0
2023-08-01 01:00:00,383,0.0,0.0
2023-08-01 01:00:00,384,0.0,0.0
2023-08-01 01:00:00,385,270.5,181.167053
2023-08-01 01:00:00,386,270.5,182.189392
2023-08-01 01:00:00,387,275.0,202.0
2023-08-01 01:00:00,388,0.0,0.0
2023-08-01 01:00:00,389,0.0,0.0
2023-08-01 01:00:00,390,0.0,0.0
2023-08-01 01:00:00,419,0.0,0.0
2023-08-01 01:00:00,420,0.0,0.0
2023-08-01 01:00:00,421,0.0,0.0
2023-08-01 01:00:00,422,253.0,180.0
2023-08-01 01:00:00,423,253.0,180.0
2023-08-01 01:00:00,432,296.0,216.0
2023-08-01 01:00:00,433,374.296265,254.0
2023-08-01 01:00:00,434,270.5,270.5
2023-08-01 01:00:00,435,270.5,270.5
2023-08-01 01:00:00,436,273.0,273.0
2023-08-01 01:00:00,437,273.0,273.0
2023-08-01 01:00:00,438,274.0,274.0
2023-08-01 01:00:00,439,277.0,277.0
2023-08-01 01:00:00,440,156.5,120.0
2023-08-01 01:00:00,441,156.5,120.0
2023-08-01 01:00:00,442,170.0,120.0
2023-08-01 01:00:00,443,0.0,0.0
2023-08-01 01:00:00,444,0.0,0.0
2023-08-01 01:00:00,450,219.0,130.429993
2023-08-01 01:00:00,451,131.0,85.0
2023-08-01 01:00:00,452,239.0,130.124817
2023-08-01 01:00:00,453,131.0,85.0
2023-08-01 01:00:00,459,0.0,0.0
2023-08-01 01:00:00,467,12.0,5.000153
2023-08-01 01:00:00,468,12.0,4.000366
2023-08-01 01:00:00,469,5.000153,1.600391
2023-08-01 01:00:00,471,4.532733,0.0
2023-08-01 01:00:00,472,217.0,217.0
2023-08-01 01:00:00,473,126.0,126.0
2023-08-01 01:00:00,474,219.0,219.0
2023-08-01 01:00:00,475,126.0,126.0
2023-08-01 01:00:00,477,245.5,164.0
2023-08-01 01:00:00,478,0.0,0.0
2023-08-01 01:00:00,479,126.5,76.0
2023-08-01 01:00:00,480,0.0,0.0
2023-08-01 01:00:00,481,0.0,0.0
2023-08-01 01:00:00,482,0.0,0.0
2023-08-01 01:00:00,485,0.0,0.0
2023-08-01 01:00:00,486,0.0,0.0
2023-08-01 01:00:00,487,0.0,0.0
2023-08-01 01:00:00,488,0.0,0.0
2023-08-01 01:00:00,489,998.0,795.0
2023-08-01 01:00:00,490,999.0,795.0
2023-08-01 01:00:00,491,969.0,791.0
2023-08-01 01:00:00,492,968.0,786.0
2023-08-01 01:00:00,493,992.0,795.0
2023-08-01 01:00:00,494,992.0,795.0
2023-08-01 01:00:00,495,0.0,0.0
2023-08-01 01:00:00,496,0.0,0.0
2023-08-01 01:00:00,497,0.0,0.0
2023-08-01 01:00:00,498,0.0,0.0
2023-08-01 01:00:00,499,0.0,0.0
2023-08-01 01:00:00,501,285.5,285.5
2023-08-01 01:00:00,502,284.865845,284.865845
2023-08-01 01:00:00,503,289.0,289.0
2023-08-01 01:00:00,507,135.0,59.001785
2023-08-01 01:00:00,508,139.199997,106.0
2023-08-01 01:00:00,511,0.0,0.0
2023-08-01 01:00:00,512,0.0,0.0
2023-08-01 01:00:00,513,322.0,322.0
2023-08-01 01:00:00,514,137.0,137.0
2023-08-01 01:00:00,516,749.988525,749.988525
2023-08-01 01:00:00,521,939.0,769.222961
2023-08-01 01:00:00,522,939.0,758.854858
2023-08-01 01:00:00,523,0.0,0.0
2023-08-01 01:00:00,524,0.0,0.0
2023-08-01 01:00:00,525,0.0,0.0
2023-08-01 01:00:00,526,234.949829,131.0
2023-08-01 01:00:00,527,1357.0,1058.099976
2023-08-01 01:00:00,528,131.0,131.0
2023-08-01 01:00:00,529,707.269226,577.0
2023-08-01 01:00:00,530,716.826904,577.0
2023-08-01 01:00:00,533,0.0,0.0
2023-08-01 01:00:00,534,0.0,0.0
2023-08-01 01:00:00,535,0.0,0.0
2023-08-01 01:00:00,536,0.0,0.0
2023-08-01 01:00:00,537,0.0,0.0
2023-08-01 01:00:00,538,0.0,0.0
2023-08-01 01:00:00,539,335.0,168.0
2023-08-01 01:00:00,540,154.0,84.0
2023-08-01 01:00:00,541,18.992037,0.0
2023-08-01 01:00:00,542,0.0,0.0
2023-08-01 01:00:00,544,1012.0,795.0
2023-08-01 01:00:00,545,1012.0,795.0
2023-08-01 01:00:00,546,353.5,353.5
2023-08-01 01:00:00,547,353.5,353.5
2023-08-01 01:00:00,548,326.0,326.0
2023-08-01 01:00:00,549,0.0,0.0
2023-08-01 01:00:00,550,0.0,0.0
2023-08-01 01:00:00,552,0.0,0.0
2023-08-01 01:00:00,553,0.0,0.0
2023-08-01 01:05:00,1,0.0,0.0
2023-08-01 01:05:00,2,0.0,0.0
2023-08-01 01:05:00,3,0.0,0.0
2023-08-01 01:05:00,4,396.534302,364.991486
2023-08-01 01:05:00,5,415.278381,364.991486
2023-08-01 01:05:00,6,0.0,0.0
2023-08-01 01:05:00,7,407.526733,364.991486
2023-08-01 01:05:00,8,0.0,0.0
2023-08-01 01:05:00,9,439.996643,364.917023
2023-08-01 01:05:00,10,0.0,0.0
2023-08-01 01:05:00,11,0.0,0.0
2023-08-01 01:05:00,12,0.0,0.0
2023-08-01 01:05:00,15,435.911957,395.373413
2023-08-01 01:05:00,16,0.0,0.0
2023-08-01 01:05:00,17,379.819733,379.819733
2023-08-01 01:05:00,18,0.0,0.0
2023-08-01 01:05:00,27,615.0,615.0
2023-08-01 01:05:00,28,0.0,0.0
2023-08-01 01:05:00,29,612.0,612.0
2023-08-01 01:05:00,33,0.0,0.0
2023-08-01 01:05:00,36,998.0,795.0
2023-08-01 01:05:00,37,991.0,795.0
2023-08-01 01:05:00,43,0.0,0.0
2023-08-01 01:05:00,46,506.0,445.009064
2023-08-01 01:05:00,47,0.0,0.0
2023-08-01 01:05:00,48,0.0,0.0
2023-08-01 01:05:00,49,462.713654,410.046295
2023-08-01 01:05:00,50,463.0,405.012726
2023-08-01 01:05:00,51,463.0,405.012726
2023-08-01 01:05:00,52,0.0,0.0
2023-08-01 01:05:00,53,0.0,0.0
2023-08-01 01:05:00,54,0.0,0.0
2023-08-01 01:05:00,55,0.0,0.0
2023-08-01 01:05:00,56,0.0,0.0
2023-08-01 01:05:00,57,0.0,0.0
2023-08-01 01:05:00,58,0.0,0.0
2023-08-01 01:05:00,59,0.0,0.0
2023-08-01 01:05:00,60,0.0,0.0
2023-08-01 01:05:00,61,352.100281,352.100281
2023-08-01 01:05:00,62,357.430603,357.430603
2023-08-01 01:05:00,63,0.0,0.0
2023-08-01 01:05:00,64,280.014557,280.014557
2023-08-01 01:05:00,65,293.578156,293.578156
2023-08-01 01:05:00,66,297.074493,297.074493
2023-08-01 01:05:00,67,342.030182,342.030182
2023-08-01 01:05:00,68,324.052887,324.052887
2023-08-01 01:05:00,69,670.0,670.0
2023-08-01 01:05:00,70,711.447083,670.621338
2023-08-01 01:05:00,71,0.0,0.0
2023-08-01 01:05:00,72,0.0,0.0
2023-08-01 01:05:00,73,0.0,0.0
2023-08-01 01:05:00,74,0.0,0.0
2023-08-01 01:05:00,75,0.0,0.0
2023-08-01 01:05:00,76,0.0,0.0
2023-08-01 01:05:00,77,0.0,0.0
2023-08-01 01:05:00,78,0.0,0.0
2023-08-01 01:05:00,79,160.0,110.005325
2023-08-01 01:05:00,80,79.5,65.0
2023-08-01 01:05:00,83,330.377655,330.377655
2023-08-01 01:05:00,84,329.509247,329.509247
2023-08-01 01:05:00,85,320.0,320.0
2023-08-01 01:05:00,86,0.0,0.0
2023-08-01 01:05:00,87,329.583588,329.583588
2023-08-01 01:05:00,88,329.757294,329.757294
2023-08-01 01:05:00,89,388.204529,330.003937
2023-08-01 01:05:00,90,330.003937,330.003937
2023-08-01 01:05:00,91,750.0,750.0
2023-08-01 01:05:00,92,746.845947,746.845947
2023-08-01 01:05:00,95,0.0,0.0
2023-08-01 01:05:00,96,0.0,0.0
2023-08-01 01:05:00,97,0.0,0.0
2023-08-01 01:05:00,98,0.0,0.0
2023-08-01 01:05:00,99,338.086365,249.0
2023-08-01 01:05:00,100,0.0,0.0
2023-08-01 01:05:00,101,0.0,0.0
2023-08-01 01:05:00,102,0.0,0.0
2023-08-01 01:05:00,103,0.0,0.0
2023-08-01 01:05:00,104,0.0,0.0
2023-08-01 01:05:00,105,0.0,0.0
2023-08-01 01:05:00,106,0.0,0.0
2023-08-01 01:05:00,107,0.0,0.0
2023-08-01 01:05:00,108,0.0,0.0
2023-08-01 01:05:00,112,0.0,0.0
2023-08-01 01:05:00,113,0.0,0.0
2023-08-01 01:05:00,114,0.0,0.0
2023-08-01 01:05:00,115,921.0,750.045654
2023-08-01 01:05:00,116,917.99292,750.045654
2023-08-01 01:05:00,117,0.0,0.0
2023-08-01 01:05:00,118,0.0,0.0
2023-08-01 01:05:00,119,0.0,0.0
2023-08-01 01:05:00,120,0.0,0.0
2023-08-01 01:05:00,126,0.0,0.0
2023-08-01 01:05:00,127,0.0,0.0
2023-08-01 01:05:00,128,993.0,750.0
2023-08-01 01:05:00,129,991.0,750.0
2023-08-01 01:05:00,130,0.0,0.0
2023-08-01 01:05:00,131,984.0,718.0
2023-08-01 01:05:00,132,937.0,758.0
2023-08-01 01:05:00,133,0.0,0.0
2023-08-01 01:05:00,134,181.244156,175.0
2023-08-01 01:05:00,135,276.762024,210.0
2023-08-01 01:05:00,136,0.0,0.0
2023-08-01 01:05:00,137,0.0,0.0
2023-08-01 01:05:00,138,0.0,0.0
2023-08-01 01:05:00,139,283.5,197.0
2023-08-01 01:05:00,140,0.0,0.0
2023-08-01 01:05:00,141,136.0,94.0
2023-08-01 01:05:00,142,167.5,88.0
2023-08-01 01:05:00,143,167.5,89.143059
2023-08-01 01:05:00,144,179.0,104.0
2023-08-01 01:05:00,145,165.0,88.436272
2023-08-01 01:05:00,146,165.0,88.436272
2023-08-01 01:05:00,147,176.0,104.0
2023-08-01 01:05:00,150,0.0,0.0
2023-08-01 01:05:00,151,0.0,0.0
2023-08-01 01:05:00,152,0.0,0.0
2023-08-01 01:05:00,153,0.0,0.0
2023-08-01 01:05:00,154,0.0,0.0
2023-08-01 01:05:00,155,0.0,0.0
2023-08-01 01:05:00,156,394.997223,350.0
2023-08-01 01:05:00,158,0.0,0.0
2023-08-01 01:05:00,159,1010.0,795.0
2023-08-01 01:05:00,160,0.0,0.0
2023-08-01 01:05:00,161,0.0,0.0
2023-08-01 01:05:00,162,0.0,0.0
2023-08-01 01:05:00,166,0.0,0.0
2023-08-01 01:05:00,167,0.0,0.0
2023-08-01 01:05:00,168,0.0,0.0
2023-08-01 01:05:00,169,0.0,0.0
2023-08-01 01:05:00,170,0.0,0.0
2023-08-01 01:05:00,171,0.0,0.0
2023-08-01 01:05:00,172,0.0,0.0
2023-08-01 01:05:00,173,0.0,0.0
2023-08-01 01:05:00,174,0.0,0.0
2023-08-01 01:05:00,175,282.460236,152.0
2023-08-01 01:05:00,176,286.08432,153.557648
2023-08-01 01:05:00,177,296.0,214.0
2023-08-01 01:05:00,178,0.0,0.0
2023-08-01 01:05:00,179,0.0,0.0
2023-08-01 01:05:00,180,0.0,0.0
2023-08-01 01:05:00,181,0.0,0.0
2023-08-01 01:05:00,182,0.0,0.0
2023-08-01 01:05:00,183,0.0,0.0
2023-08-01 01:05:00,184,0.0,0.0
2023-08-01 01:05:00,185,0.0,0.0
2023-08-01 01:05:00,186,0.0,0.0
2023-08-01 01:05:00,187,0.0,0.0
2023-08-01 01:05:00,188,0.0,0.0
2023-08-01 01:05:00,189,0.0,0.0
2023-08-01 01:05:00,190,1001.0,795.0
2023-08-01 01:05:00,191,1001.0,795.0
2023-08-01 01:05:00,193,12.295502,11.999903
2023-08-01 01:05:00,194,0.0,0.0
2023-08-01 01:05:00,195,0.0,0.0
2023-08-01 01:05:00,196,0.0,0.0
2023-08-01 01:05:00,197,0.0,0.0
2023-08-01 01:05:00,198,0.0,0.0
2023-08-01 01:05:00,200,0.0,0.0
2023-08-01 01:05:00,207,0.0,0.0
2023-08-01 01:05:00,208,0.0,0.0
2023-08-01 01:05:00,209,0.0,0.0
2023-08-01 01:05:00,210,0.0,0.0
2023-08-01 01:05:00,211,0.0,0.0
2023-08-01 01:05:00,212,0.0,0.0
2023-08-01 01:05:00,213,0.0,0.0
2023-08-01 01:05:00,214,0.0,0.0
2023-08-01 01:05:00,215,0.0,0.0
2023-08-01 01:05:00,216,0.0,0.0
2023-08-01 01:05:00,217,0.0,0.0
2023-08-01 01:05:00,218,23.25,20.99826
2023-08-01 01:05:00,219,0.0,0.0
2023-08-01 01:05:00,220,23.25,20.99826
2023-08-01 01:05:00,231,0.0,0.0
2023-08-01 01:05:00,232,0.0,0.0
2023-08-01 01:05:00,233,0.0,0.0
2023-08-01 01:05:00,234,0.0,0.0
2023-08-01 01:05:00,237,0.0,0.0
2023-08-01 01:05:00,238,0.0,0.0
2023-08-01 01:05:00,240,278.0,200.0
2023-08-01 01:05:00,241,136.0,100.0
2023-08-01 01:05:00,242,0.0,0.0
2023-08-01 01:05:00,243,0.0,0.0
2023-08-01 01:05:00,244,0.0,0.0
2023-08-01 01:05:00,247,0.0,0.0
2023-08-01 01:05:00,248,0.0,0.0
2023-08-01 01:05:00,249,36.131409,0.0
2023-08-01 01:05:00,250,0.0,0.0
2023-08-01 01:05:00,251,34.195995,0.0
2023-08-01 01:05:00,252,254.0,195.0
2023-08-01 01:05:00,253,0.0,0.0
2023-08-01 01:05:00,254,0.0,0.0
2023-08-01 01:05:00,255,244.0,167.0
2023-08-01 01:05:00,256,244.0,167.0
2023-08-01 01:05:00,257,264.0,216.0
2023-08-01 01:05:00,258,0.0,0.0
2023-08-01 01:05:00,259,0.0,0.0
2023-08-01 01:05:00,260,0.0,0.0
2023-08-01 01:05:00,264,0.0,0.0
2023-08-01 01:05:00,265,10.000229,5.000229
2023-08-01 01:05:00,266,0.0,0.0
2023-08-01 01:05:00,267,0.0,0.0
2023-08-01 01:05:00,268,0.0,0.0
2023-08-01 01:05:00,269,0.0,0.0
2023-08-01 01:05:00,270,0.0,0.0
2023-08-01 01:05:00,271,0.0,0.0
2023-08-01 01:05:00,272,0.0,0.0
2023-08-01 01:05:00,273,0.0,0.0
2023-08-01 01:05:00,274,0.0,0.0
2023-08-01 01:05:00,275,0.0,0.0
2023-08-01 01:05:00,276,0.0,0.0
2023-08-01 01:05:00,277,0.0,0.0
2023-08-01 01:05:00,278,0.0,0.0
2023-08-01 01:05:00,279,0.0,0.0
2023-08-01 01:05:00,280,0.0,0.0
2023-08-01 01:05:00,281,0.0,0.0
2023-08-01 01:05:00,282,0.0,0.0
2023-08-01 01:05:00,283,0.0,0.0
2023-08-01 01:05:00,284,0.0,0.0
2023-08-01 01:05:00,285,0.0,0.0
2023-08-01 01:05:00,286,0.0,0.0
2023-08-01 01:05:00,287,0.0,0.0
2023-08-01 01:05:00,288,0.0,0.0
2023-08-01 01:05:00,289,0.0,0.0
2023-08-01 01:05:00,290,0.0,0.0
2023-08-01 01:05:00,291,0.0,0.0
2023-08-01 01:05:00,292,0.0,0.0
2023-08-01 01:05:00,293,0.0,0.0
2023-08-01 01:05:00,294,0.0,0.0
2023-08-01 01:05:00,299,0.0,0.0
2023-08-01 01:05:00,300,0.0,0.0
2023-08-01 01:05:00,301,19.174814,0.0
2023-08-01 01:05:00,302,19.664068,0.0
2023-08-01 01:05:00,303,0.0,0.0
2023-08-01 01:05:00,304,0.0,0.0
2023-08-01 01:05:00,305,317.512451,231.867447
2023-08-01 01:05:00,306,349.0,286.0
2023-08-01 01:05:00,307,301.555145,301.555145
2023-08-01 01:05:00,308,0.0,0.0
2023-08-01 01:05:00,309,0.0,0.0
2023-08-01 01:05:00,310,0.0,0.0
2023-08-01 01:05:00,311,0.0,0.0
2023-08-01 01:05:00,312,0.0,0.0
2023-08-01 01:05:00,313,0.0,0.0
2023-08-01 01:05:00,314,0.0,0.0
2023-08-01 01:05:00,315,0.0,0.0
2023-08-01 01:05:00,316,0.0,0.0
2023-08-01 01:05:00,317,0.0,0.0
2023-08-01 01:05:00,318,0.0,0.0
2023-08-01 01:05:00,319,0.0,0.0
2023-08-01 01:05:00,320,0.0,0.0
2023-08-01 01:05:00,321,0.0,0.0
2023-08-01 01:05:00,322,0.0,0.0
2023-08-01 01:05:00,323,163.5,122.0
2023-08-01 01:05:00,324,0.0,0.0
2023-08-01 01:05:00,325,87.5,68.0
2023-08-01 01:05:00,326,0.0,0.0
2023-08-01 01:05:00,327,0.0,0.0
2023-08-01 01:05:00,328,0.0,0.0
2023-08-01 01:05:00,329,0.0,0.0
2023-08-01 01:05:00,330,0.0,0.0
2023-08-01 01:05:00,331,815.968628,651.832031
2023-08-01 01:05:00,332,813.0,645.706421
2023-08-01 01:05:00,333,0.0,0.0
2023-08-01 01:05:00,334,0.0,0.0
2023-08-01 01:05:00,335,0.0,0.0
2023-08-01 01:05:00,336,0.0,0.0
2023-08-01 01:05:00,337,0.0,0.0
2023-08-01 01:05:00,338,0.0,0.0
2023-08-01 01:05:00,339,0.0,0.0
2023-08-01 01:05:00,340,818.0,675.257568
2023-08-01 01:05:00,341,817.0,674.884277
2023-08-01 01:05:00,342,166.0,135.0
2023-08-01 01:05:00,343,0.0,0.0
2023-08-01 01:05:00,344,0.0,0.0
2023-08-01 01:05:00,345,0.0,0.0
2023-08-01 01:05:00,346,93.784912,80.0
2023-08-01 01:05:00,347,0.0,0.0
2023-08-01 01:05:00,348,0.0,0.0
2023-08-01 01:05:00,349,0.0,0.0
2023-08-01 01:05:00,350,0.0,0.0
2023-08-01 01:05:00,351,0.0,0.0
2023-08-01 01:05:00,352,0.0,0.0
2023-08-01 01:05:00,353,0.0,0.0
2023-08-01 01:05:00,354,0.0,0.0
2023-08-01 01:05:00,355,0.0,0.0
2023-08-01 01:05:00,356,0.0,0.0
2023-08-01 01:05:00,357,0.0,0.0
2023-08-01 01:05:00,358,0.0,0.0
2023-08-01 01:05:00,359,0.0,0.0
2023-08-01 01:05:00,360,0.0,0.0
2023-08-01 01:05:00,361,0.0,0.0
2023-08-01 01:05:00,362,0.0,0.0
2023-08-01 01:05:00,363,0.0,0.0
2023-08-01 01:05:00,364,0.0,0.0
2023-08-01 01:05:00,365,703.033264,665.471436
2023-08-01 01:05:00,366,355.0,355.0
2023-08-01 01:05:00,367,379.159668,355.0
2023-08-01 01:05:00,368,0.0,0.0
2023-08-01 01:05:00,369,0.0,0.0
2023-08-01 01:05:00,370,0.0,0.0
2023-08-01 01:05:00,371,0.0,0.0
2023-08-01 01:05:00,372,0.0,0.0
2023-08-01 01:05:00,373,0.0,0.0
2023-08-01 01:05:00,374,0.0,0.0
2023-08-01 01:05:00,375,0.0,0.0
2023-08-01 01:05:00,376,0.0,0.0
2023-08-01 01:05:00,377,0.0,0.0
2023-08-01 01:05:00,378,0.0,0.0
2023-08-01 01:05:00,379,0.0,0.0
2023-08-01 01:05:00,380,0.0,0.0
2023-08-01 01:05:00,381,0.0,0.0
2023-08-01 01:05:00,382,0.0,0.0
2023-08-01 01:05:00,383,0.0,0.0
2023-08-01 01:05:00,384,0.0,0.0
2023-08-01 01:05:00,385,270.5,181.090759
2023-08-01 01:05:00,386,270.5,182.113098
2023-08-01 01:05:00,387,275.0,202.0
2023-08-01 01:05:00,388,0.0,0.0
2023-08-01 01:05:00,389,0.0,0.0
2023-08-01 01:05:00,390,0.0,0.0
2023-08-01 01:05:00,419,0.0,0.0
2023-08-01 01:05:00,420,0.0,0.0
2023-08-01 01:05:00,421,0.0,0.0
2023-08-01 01:05:00,422,253.0,180.0
2023-08-01 01:05:00,423,253.0,180.0
2023-08-01 01:05:00,432,296.0,216.0
2023-08-01 01:05:00,433,374.585327,254.0
2023-08-01 01:05:00,434,270.5,270.5
2023-08-01 01:05:00,435,270.5,270.5
2023-08-01 01:05:00,436,273.0,273.0
2023-08-01 01:05:00,437,273.0,273.0
2023-08-01 01:05:00,438,274.0,274.0
2023-08-01 01:05:00,439,277.0,277.0
2023-08-01 01:05:00,440,156.5,120.0
2023-08-01 01:05:00,441,156.5,120.0
2023-08-01 01:05:00,442,170.0,120.0
2023-08-01 01:05:00,443,0.0,0.0
2023-08-01 01:05:00,444,0.0,0.0
2023-08-01 01:05:00,450,219.0,130.429993
2023-08-01 01:05:00,451,131.0,85.0
2023-08-01 01:05:00,452,239.0,130.124817
2023-08-01 01:05:00,453,131.0,85.0
2023-08-01 01:05:00,459,0.0,0.0
2023-08-01 01:05:00,467,12.0,5.000153
2023-08-01 01:05:00,468,12.0,4.000366
2023-08-01 01:05:00,469,5.000153,1.600391
2023-08-01 01:05:00,471,4.918755,0.0
2023-08-01 01:05:00,472,217.0,217.0
2023-08-01 01:05:00,473,126.0,126.0
2023-08-01 01:05:00,474,219.0,219.0
2023-08-01 01:05:00,475,126.0,126.0
2023-08-01 01:05:00,477,23.896862,0.0
2023-08-01 01:05:00,478,0.0,0.0
2023-08-01 01:05:00,479,126.5,76.0
2023-08-01 01:05:00,480,0.0,0.0
2023-08-01 01:05:00,481,0.0,0.0
2023-08-01 01:05:00,482,0.0,0.0
2023-08-01 01:05:00,485,0.0,0.0
2023-08-01 01:05:00,486,0.0,0.0
2023-08-01 01:05:00,487,0.0,0.0
2023-08-01 01:05:00,488,0.0,0.0
2023-08-01 01:05:00,489,998.0,795.0
2023-08-01 01:05:00,490,999.0,795.0
2023-08-01 01:05:00,491,969.0,791.0
2023-08-01 01:05:00,492,968.0,786.0
2023-08-01 01:05:00,493,992.0,795.0
2023-08-01 01:05:00,494,992.0,795.0
2023-08-01 01:05:00,495,0.0,0.0
2023-08-01 01:05:00,496,0.0,0.0
2023-08-01 01:05:00,497,0.0,0.0
2023-08-01 01:05:00,498,0.0,0.0
2023-08-01 01:05:00,499,0.0,0.0
2023-08-01 01:05:00,501,285.5,285.5
2023-08-01 01:05:00,502,287.97876,287.97876
2023-08-01 01:05:00,503,289.0,289.0
2023-08-01 01:05:00,507,135.0,59.001785
2023-08-01 01:05:00,508,139.199997,106.0
2023-08-01 01:05:00,511,0.0,0.0
2023-08-01 01:05:00,512,0.0,0.0
2023-08-01 01:05:00,513,322.0,322.0
2023-08-01 01:05:00,514,137.0,137.0
2023-08-01 01:05:00,516,749.988525,749.988525
2023-08-01 01:05:00,521,939.0,771.687317
2023-08-01 01:05:00,522,939.0,765.301331
2023-08-01 01:05:00,523,0.0,0.0
2023-08-01 01:05:00,524,0.0,0.0
2023-08-01 01:05:00,525,0.0,0.0
2023-08-01 01:05:00,526,234.858276,131.0
2023-08-01 01:05:00,527,1357.0,1058.099976
2023-08-01 01:05:00,528,131.0,131.0
2023-08-01 01:05:00,529,707.269226,577.0
2023-08-01 01:05:00,530,716.826904,577.0
2023-08-01 01:05:00,533,0.0,0.0
2023-08-01 01:05:00,534,0.0,0.0
2023-08-01 01:05:00,535,0.0,0.0
2023-08-01 01:05:00,536,0.0,0.0
2023-08-01 01:05:00,537,0.0,0.0
2023-08-01 01:05:00,538,0.0,0.0
2023-08-01 01:05:00,539,335.0,168.0
2023-08-01 01:05:00,540,154.0,84.0
2023-08-01 01:05:00,541,18.930325,0.0
2023-08-01 01:05:00,542,0.0,0.0
2023-08-01 01:05:00,544,1012.0,795.0
2023-08-01 01:05:00,545,1012.0,795.0
2023-08-01 01:05:00,546,353.5,353.5
2023-08-01 01:05:00,547,353.5,353.5
2023-08-01 01:05:00,548,326.0,254.0
2023-08-01 01:05:00,549,0.0,0.0
2023-08-01 01:05:00,550,0.0,0.0
2023-08-01 01:05:00,552,0.0,0.0
2023-08-01 01:05:00,553,0.0,0.0
2023-08-01 01:10:00,1,0.0,0.0
2023-08-01 01:10:00,2,0.0,0.0
2023-08-01 01:10:00,3,0.0,0.0
2023-08-01 01:10:00,4,390.978424,364.991486
2023-08-01 01:10:00,5,409.430573,364.991486
2023-08-01 01:10:00,6,0.0,0.0
2023-08-01 01:10:00,7,401.490967,364.991486
2023-08-01 01:10:00,8,0.0,0.0
2023-08-01 01:10:00,9,441.796326,364.917023
2023-08-01 01:10:00,10,0.0,0.0
2023-08-01 01:10:00,11,0.0,0.0
2023-08-01 01:10:00,12,0.0,0.0
2023-08-01 01:10:00,15,466.718903,406.718903
2023-08-01 01:10:00,16,0.0,0.0
2023-08-01 01:10:00,17,379.819733,379.819733
2023-08-01 01:10:00,18,0.0,0.0
2023-08-01 01:10:00,27,615.0,615.0
2023-08-01 01:10:00,28,0.0,0.0
2023-08-01 01:10:00,29,612.0,612.0
2023-08-01 01:10:00,33,0.0,0.0
2023-08-01 01:10:00,36,998.0,795.0
2023-08-01 01:10:00,37,991.0,795.0
2023-08-01 01:10:00,43,0.0,0.0
2023-08-01 01:10:00,46,506.0,448.705627
2023-08-01 01:10:00,47,0.0,0.0
2023-08-01 01:10:00,48,0.0,0.0
2023-08-01 01:10:00,49,462.713654,410.046295
2023-08-01 01:10:00,50,463.0,405.012726
2023-08-01 01:10:00,51,463.0,405.012726
2023-08-01 01:10:00,52,0.0,0.0
2023-08-01 01:10:00,53,0.0,0.0
2023-08-01 01:10:00,54,0.0,0.0
2023-08-01 01:10:00,55,0.0,0.0
2023-08-01 01:10:00,56,0.0,0.0
2023-08-01 01:10:00,57,0.0,0.0
2023-08-01 01:10:00,58,0.0,0.0
2023-08-01 01:10:00,59,0.0,0.0
2023-08-01 01:10:00,60,0.0,0.0
2023-08-01 01:10:00,61,349.830536,349.830536
2023-08-01 01:10:00,62,356.754272,356.754272
2023-08-01 01:10:00,63,0.0,0.0
2023-08-01 01:10:00,64,280.014557,280.014557
2023-08-01 01:10:00,65,293.578156,293.578156
2023-08-01 01:10:00,66,297.074493,297.074493
2023-08-01 01:10:00,67,342.030182,342.030182
2023-08-01 01:10:00,68,324.052887,324.052887
2023-08-01 01:10:00,69,670.0,670.0
2023-08-01 01:10:00,70,670.621338,670.621338
2023-08-01 01:10:00,71,0.0,0.0
2023-08-01 01:10:00,72,0.0,0.0
2023-08-01 01:10:00,73,0.0,0.0
2023-08-01 01:10:00,74,0.0,0.0
2023-08-01 01:10:00,75,0.0,0.0
2023-08-01 01:10:00,76,0.0,0.0
2023-08-01 01:10:00,77,0.0,0.0
2023-08-01 01:10:00,78,0.0,0.0
2023-08-01 01:10:00,79,160.0,110.005325
2023-08-01 01:10:00,80,79.5,65.0
2023-08-01 01:10:00,83,330.377655,330.377655
2023-08-01 01:10:00,84,329.509247,329.509247
2023-08-01 01:10:00,85,320.0,320.0
2023-08-01 01:10:00,86,0.0,0.0
2023-08-01 01:10:00,87,329.583588,329.583588
2023-08-01 01:10:00,88,329.757294,329.757294
2023-08-01 01:10:00,89,330.003937,330.003937
2023-08-01 01:10:00,90,330.003937,330.003937
2023-08-01 01:10:00,91,750.0,750.0
2023-08-01 01:10:00,92,746.845947,746.845947
2023-08-01 01:10:00,95,0.0,0.0
2023-08-01 01:10:00,96,0.0,0.0
2023-08-01 01:10:00,97,0.0,0.0
2023-08-01 01:10:00,98,0.0,0.0
2023-08-01 01:10:00,99,344.812439,249.0
2023-08-01 01:10:00,100,0.0,0.0
2023-08-01 01:10:00,101,0.0,0.0
2023-08-01 01:10:00,102,0.0,0.0
2023-08-01 01:10:00,103,0.0,0.0
2023-08-01 01:10:00,104,0.0,0.0
2023-08-01 01:10:00,105,0.0,0.0
2023-08-01 01:10:00,106,0.0,0.0
2023-08-01 01:10:00,107,0.0,0.0
2023-08-01 01:10:00,108,0.0,0.0
2023-08-01 01:10:00,112,0.0,0.0
2023-08-01 01:10:00,113,0.0,0.0
2023-08-01 01:10:00,114,0.0,0.0
2023-08-01 01:10:00,115,921.0,750.045654
2023-08-01 01:10:00,116,917.99292,750.045654
2023-08-01 01:10:00,117,0.0,0.0
2023-08-01 01:10:00,118,0.0,0.0
2023-08-01 01:10:00,119,0.0,0.0
2023-08-01 01:10:00,120,0.0,0.0
2023-08-01 01:10:00,126,0.0,0.0
2023-08-01 01:10:00,127,0.0,0.0
2023-08-01 01:10:00,128,993.0,750.0
2023-08-01 01:10:00,129,991.0,750.0
2023-08-01 01:10:00,130,0.0,0.0
2023-08-01 01:10:00,131,984.0,718.0
2023-08-01 01:10:00,132,938.0,758.0
2023-08-01 01:10:00,133,0.0,0.0
2023-08-01 01:10:00,134,185.093994,175.093994
2023-08-01 01:10:00,135,285.246826,210.0
2023-08-01 01:10:00,136,0.0,0.0
2023-08-01 01:10:00,137,0.0,0.0
2023-08-01 01:10:00,138,0.0,0.0
2023-08-01 01:10:00,139,285.5,198.0
2023-08-01 01:10:00,140,0.0,0.0
2023-08-01 01:10:00,141,136.0,94.0
2023-08-01 01:10:00,142,167.5,88.0
2023-08-01 01:10:00,143,167.5,89.143059
2023-08-01 01:10:00,144,179.0,104.0
2023-08-01 01:10:00,145,165.0,88.436272
2023-08-01 01:10:00,146,165.0,88.436272
2023-08-01 01:10:00,147,176.0,104.0
2023-08-01 01:10:00,150,0.0,0.0
2023-08-01 01:10:00,151,0.0,0.0
2023-08-01 01:10:00,152,0.0,0.0
2023-08-01 01:10:00,153,0.0,0.0
2023-08-01 01:10:00,154,0.0,0.0
2023-08-01 01:10:00,155,0.0,0.0
2023-08-01 01:10:00,156,394.997223,350.0
2023-08-01 01:10:00,158,0.0,0.0
2023-08-01 01:10:00,159,1010.0,795.0
2023-08-01 01:10:00,160,0.0,0.0
2023-08-01 01:10:00,161,0.0,0.0
2023-08-01 01:10:00,162,0.0,0.0
2023-08-01 01:10:00,166,0.0,0.0
2023-08-01 01:10:00,167,0.0,0.0
2023-08-01 01:10:00,168,0.0,0.0
2023-08-01 01:10:00,169,0.0,0.0
2023-08-01 01:10:00,170,0.0,0.0
2023-08-01 01:10:00,171,0.0,0.0
2023-08-01 01:10:00,172,0.0,0.0
2023-08-01 01:10:00,173,0.0,0.0
2023-08-01 01:10:00,174,0.0,0.0
2023-08-01 01:10:00,175,287.0,152.0
2023-08-01 01:10:00,176,287.0,152.0
2023-08-01 01:10:00,177,296.0,214.0
2023-08-01 01:10:00,178,0.0,0.0
2023-08-01 01:10:00,179,0.0,0.0
2023-08-01 01:10:00,180,0.0,0.0
2023-08-01 01:10:00,181,0.0,0.0
2023-08-01 01:10:00,182,0.0,0.0
2023-08-01 01:10:00,183,0.0,0.0
2023-08-01 01:10:00,184,0.0,0.0
2023-08-01 01:10:00,185,0.0,0.0
2023-08-01 01:10:00,186,0.0,0.0
2023-08-01 01:10:00,187,0.0,0.0
2023-08-01 01:10:00,188,0.0,0.0
2023-08-01 01:10:00,189,0.0,0.0
2023-08-01 01:10:00,190,1001.0,795.0
2023-08-01 01:10:00,191,1001.0,795.0
2023-08-01 01:10:00,193,12.295502,11.999903
2023-08-01 01:10:00,194,0.0,0.0
2023-08-01 01:10:00,195,0.0,0.0
2023-08-01 01:10:00,196,0.0,0.0
2023-08-01 01:10:00,197,0.0,0.0
2023-08-01 01:10:00,198,0.0,0.0
2023-08-01 01:10:00,200,0.0,0.0
2023-08-01 01:10:00,207,0.0,0.0
2023-08-01 01:10:00,208,0.0,0.0
2023-08-01 01:10:00,209,0.0,0.0
2023-08-01 01:10:00,210,0.0,0.0
2023-08-01 01:10:00,211,0.0,0.0
2023-08-01 01:10:00,212,0.0,0.0
2023-08-01 01:10:00,213,0.0,0.0
2023-08-01 01:10:00,214,0.0,0.0
2023-08-01 01:10:00,215,0.0,0.0
2023-08-01 01:10:00,216,0.0,0.0
2023-08-01 01:10:00,217,0.0,0.0
2023-08-01 01:10:00,218,23.25,20.99826
2023-08-01 01:10:00,219,0.0,0.0
2023-08-01 01:10:00,220,23.25,20.99826
2023-08-01 01:10:00,231,0.0,0.0
2023-08-01 01:10:00,232,0.0,0.0
2023-08-01 01:10:00,233,0.0,0.0
2023-08-01 01:10:00,234,0.0,0.0
2023-08-01 01:10:00,237,0.0,0.0
2023-08-01 01:10:00,238,0.0,0.0
2023-08-01 01:10:00,240,278.0,200.0
2023-08-01 01:10:00,241,138.0,100.0
2023-08-01 01:10:00,242,0.0,0.0
2023-08-01 01:10:00,243,0.0,0.0
2023-08-01 01:10:00,244,0.0,0.0
2023-08-01 01:10:00,247,0.0,0.0
2023-08-01 01:10:00,248,0.0,0.0
2023-08-01 01:10:00,249,35.850147,0.0
2023-08-01 01:10:00,250,0.0,0.0
2023-08-01 01:10:00,251,33.966446,0.0
2023-08-01 01:10:00,252,254.0,195.0
2023-08-01 01:10:00,253,0.0,0.0
2023-08-01 01:10:00,254,0.0,0.0
2023-08-01 01:10:00,255,244.0,167.0
2023-08-01 01:10:00,256,244.0,167.0
2023-08-01 01:10:00,257,264.0,216.0
2023-08-01 01:10:00,258,0.0,0.0
2023-08-01 01:10:00,259,0.0,0.0
2023-08-01 01:10:00,260,0.0,0.0
2023-08-01 01:10:00,264,0.0,0.0
2023-08-01 01:10:00,265,10.000229,5.000229
2023-08-01 01:10:00,266,0.0,0.0
2023-08-01 01:10:00,267,0.0,0.0
2023-08-01 01:10:00,268,0.0,0.0
2023-08-01 01:10:00,269,0.0,0.0
2023-08-01 01:10:00,270,0.0,0.0
2023-08-01 01:10:00,271,0.0,0.0
2023-08-01 01:10:00,272,0.0,0.0
2023-08-01 01:10:00,273,0.0,0.0
2023-08-01 01:10:00,274,0.0,0.0
2023-08-01 01:10:00,275,0.0,0.0
2023-08-01 01:10:00,276,0.0,0.0
2023-08-01 01:10:00,277,0.0,0.0
2023-08-01 01:10:00,278,0.0,0.0
2023-08-01 01:10:00,279,0.0,0.0
2023-08-01 01:10:00,280,0.0,0.0
2023-08-01 01:10:00,281,0.0,0.0
2023-08-01 01:10:00,282,0.0,0.0
2023-08-01 01:10:00,283,0.0,0.0
2023-08-01 01:10:00,284,0.0,0.0
2023-08-01 01:10:00,285,0.0,0.0
2023-08-01 01:10:00,286,0.0,0.0
2023-08-01 01:10:00,287,0.0,0.0
2023-08-01 01:10:00,288,0.0,0.0
2023-08-01 01:10:00,289,0.0,0.0
2023-08-01 01:10:00,290,0.0,0.0
2023-08-01 01:10:00,291,0.0,0.0
2023-08-01 01:10:00,292,0.0,0.0
2023-08-01 01:10:00,293,0.0,0.0
2023-08-01 01:10:00,294,0.0,0.0
2023-08-01 01:10:00,299,0.0,0.0
2023-08-01 01:10:00,300,0.0,0.0
2023-08-01 01:10:00,301,0.0,0.0
2023-08-01 01:10:00,302,0.0,0.0
2023-08-01 01:10:00,303,0.0,0.0
2023-08-01 01:10:00,304,0.0,0.0
2023-08-01 01:10:00,305,310.534576,310.534576
2023-08-01 01:10:00,306,349.0,349.0
2023-08-01 01:10:00,307,307.192932,307.192932
2023-08-01 01:10:00,308,0.0,0.0
2023-08-01 01:10:00,309,0.0,0.0
2023-08-01 01:10:00,310,0.0,0.0
2023-08-01 01:10:00,311,0.0,0.0
2023-08-01 01:10:00,312,0.0,0.0
2023-08-01 01:10:00,313,0.0,0.0
2023-08-01 01:10:00,314,0.0,0.0
2023-08-01 01:10:00,315,0.0,0.0
2023-08-01 01:10:00,316,0.0,0.0
2023-08-01 01:10:00,317,0.0,0.0
2023-08-01 01:10:00,318,0.0,0.0
2023-08-01 01:10:00,319,0.0,0.0
2023-08-01 01:10:00,320,0.0,0.0
2023-08-01 01:10:00,321,0.0,0.0
2023-08-01 01:10:00,322,0.0,0.0
2023-08-01 01:10:00,323,163.5,122.0
2023-08-01 01:10:00,324,0.0,0.0
2023-08-01 01:10:00,325,87.5,68.0
2023-08-01 01:10:00,326,0.0,0.0
2023-08-01 01:10:00,327,0.0,0.0
2023-08-01 01:10:00,328,0.0,0.0
2023-08-01 01:10:00,329,0.0,0.0
2023-08-01 01:10:00,330,0.0,0.0
2023-08-01 01:10:00,331,815.968628,648.945679
2023-08-01 01:10:00,332,813.0,648.39856
2023-08-01 01:10:00,333,0.0,0.0
2023-08-01 01:10:00,334,0.0,0.0
2023-08-01 01:10:00,335,0.0,0.0
2023-08-01 01:10:00,336,0.0,0.0
2023-08-01 01:10:00,337,0.0,0.0
2023-08-01 01:10:00,338,0.0,0.0
2023-08-01 01:10:00,339,0.0,0.0
2023-08-01 01:10:00,340,818.0,674.925781
2023-08-01 01:10:00,341,817.0,674.510864
2023-08-01 01:10:00,342,166.0,135.0
2023-08-01 01:10:00,343,0.0,0.0
2023-08-01 01:10:00,344,0.0,0.0
2023-08-01 01:10:00,345,0.0,0.0
2023-08-01 01:10:00,346,94.75769,80.0
2023-08-01 01:10:00,347,0.0,0.0
2023-08-01 01:10:00,348,0.0,0.0
2023-08-01 01:10:00,349,0.0,0.0
2023-08-01 01:10:00,350,0.0,0.0
2023-08-01 01:10:00,351,0.0,0.0
2023-08-01 01:10:00,352,0.0,0.0
2023-08-01 01:10:00,353,0.0,0.0
2023-08-01 01:10:00,354,0.0,0.0
2023-08-01 01:10:00,355,0.0,0.0
2023-08-01 01:10:00,356,0.0,0.0
2023-08-01 01:10:00,357,0.0,0.0
2023-08-01 01:10:00,358,0.0,0.0
2023-08-01 01:10:00,359,0.0,0.0
2023-08-01 01:10:00,360,0.0,0.0
2023-08-01 01:10:00,361,0.0,0.0
2023-08-01 01:10:00,362,0.0,0.0
2023-08-01 01:10:00,363,0.0,0.0
2023-08-01 01:10:00,364,0.0,0.0
2023-08-01 01:10:00,365,703.033264,665.471436
2023-08-01 01:10:00,366,355.0,355.0
2023-08-01 01:10:00,367,355.0,355.0
2023-08-01 01:10:00,368,0.0,0.0
2023-08-01 01:10:00,369,0.0,0.0
2023-08-01 01:10:00,370,0.0,0.0
2023-08-01 01:10:00,371,0.0,0.0
2023-08-01 01:10:00,372,0.0,0.0
2023-08-01 01:10:00,373,0.0,0.0
2023-08-01 01:10:00,374,0.0,0.0
2023-08-01 01:10:00,375,0.0,0.0
2023-08-01 01:10:00,376,0.0,0.0
2023-08-01 01:10:00,377,0.0,0.0
2023-08-01 01:10:00,378,0.0,0.0
2023-08-01 01:10:00,379,0.0,0.0
2023-08-01 01:10:00,380,0.0,0.0
2023-08-01 01:10:00,381,0.0,0.0
2023-08-01 01:10:00,382,0.0,0.0
2023-08-01 01:10:00,383,0.0,0.0
2023-08-01 01:10:00,384,0.0,0.0
2023-08-01 01:10:00,385,270.5,181.121277
2023-08-01 01:10:00,386,270.5,182.113098
2023-08-01 01:10:00,387,275.0,202.0
2023-08-01 01:10:00,388,0.0,0.0
2023-08-01 01:10:00,389,0.0,0.0
2023-08-01 01:10:00,390,0.0,0.0
2023-08-01 01:10:00,419,0.0,0.0
2023-08-01 01:10:00,420,0.0,0.0
2023-08-01 01:10:00,421,0.0,0.0
2023-08-01 01:10:00,422,253.0,180.0
2023-08-01 01:10:00,423,253.0,180.0
2023-08-01 01:10:00,432,296.0,216.0
2023-08-01 01:10:00,433,374.734283,332.921082
2023-08-01 01:10:00,434,270.5,270.5
2023-08-01 01:10:00,435,270.5,270.5
2023-08-01 01:10:00,436,273.0,273.0
2023-08-01 01:10:00,437,273.0,273.0
2023-08-01 01:10:00,438,274.0,274.0
2023-08-01 01:10:00,439,277.0,277.0
2023-08-01 01:10:00,440,156.5,120.0
2023-08-01 01:10:00,441,156.5,120.0
2023-08-01 01:10:00,442,170.0,120.0
2023-08-01 01:10:00,443,0.0,0.0
2023-08-01 01:10:00,444,0.0,0.0
2023-08-01 01:10:00,450,219.0,130.429993
2023-08-01 01:10:00,451,131.0,85.0
2023-08-01 01:10:00,452,239.0,130.124817
2023-08-01 01:10:00,453,131.0,85.0
2023-08-01 01:10:00,459,0.0,0.0
2023-08-01 01:10:00,467,12.0,5.000153
2023-08-01 01:10:00,468,12.0,4.000366
2023-08-01 01:10:00,469,5.000153,1.600391
2023-08-01 01:10:00,471,5.164678,0.0
2023-08-01 01:10:00,472,217.0,217.0
2023-08-01 01:10:00,473,126.0,126.0
2023-08-01 01:10:00,474,219.0,219.0
2023-08-01 01:10:00,475,126.0,126.0
2023-08-01 01:10:00,477,0.0,0.0
2023-08-01 01:10:00,478,0.0,0.0
2023-08-01 01:10:00,479,0.0,0.0
2023-08-01 01:10:00,480,0.0,0.0
2023-08-01 01:10:00,481,0.0,0.0
2023-08-01 01:10:00,482,0.0,0.0
2023-08-01 01:10:00,485,0.0,0.0
2023-08-01 01:10:00,486,0.0,0.0
2023-08-01 01:10:00,487,0.0,0.0
2023-08-01 01:10:00,488,0.0,0.0
2023-08-01 01:10:00,489,998.0,795.0
2023-08-01 01:10:00,490,999.0,795.0
2023-08-01 01:10:00,491,969.0,791.0
2023-08-01 01:10:00,492,968.0,786.0
2023-08-01 01:10:00,493,992.0,795.0
2023-08-01 01:10:00,494,992.0,795.0
2023-08-01 01:10:00,495,0.0,0.0
2023-08-01 01:10:00,496,0.0,0.0
2023-08-01 01:10:00,497,0.0,0.0
2023-08-01 01:10:00,498,0.0,0.0
2023-08-01 01:10:00,499,0.0,0.0
2023-08-01 01:10:00,501,285.5,285.5
2023-08-01 01:10:00,502,284.499634,284.499634
2023-08-01 01:10:00,503,289.0,289.0
2023-08-01 01:10:00,507,135.0,59.001785
2023-08-01 01:10:00,508,139.199997,106.0
2023-08-01 01:10:00,511,0.0,0.0
2023-08-01 01:10:00,512,0.0,0.0
2023-08-01 01:10:00,513,322.0,322.0
2023-08-01 01:10:00,514,137.0,137.0
2023-08-01 01:10:00,516,749.988525,749.988525
2023-08-01 01:10:00,521,842.561035,767.033569
2023-08-01 01:10:00,522,939.0,762.227173
2023-08-01 01:10:00,523,0.0,0.0
2023-08-01 01:10:00,524,0.0,0.0
2023-08-01 01:10:00,525,0.0,0.0
2023-08-01 01:10:00,526,235.476257,131.0
2023-08-01 01:10:00,527,1357.0,1058.099976
2023-08-01 01:10:00,528,131.0,131.0
2023-08-01 01:10:00,529,707.269226,577.0
2023-08-01 01:10:00,530,716.826904,577.0
2023-08-01 01:10:00,533,0.0,0.0
2023-08-01 01:10:00,534,0.0,0.0
2023-08-01 01:10:00,535,0.0,0.0
2023-08-01 01:10:00,536,0.0,0.0
2023-08-01 01:10:00,537,0.0,0.0
2023-08-01 01:10:00,538,0.0,0.0
2023-08-01 01:10:00,539,335.0,168.0
2023-08-01 01:10:00,540,154.0,84.0
2023-08-01 01:10:00,541,18.986708,0.0
2023-08-01 01:10:00,542,0.0,0.0
2023-08-01 01:10:00,544,1012.0,795.0
2023-08-01 01:10:00,545,1012.0,795.0
2023-08-01 01:10:00,546,353.5,353.5
2023-08-01 01:10:00,547,353.5,353.5
2023-08-01 01:10:00,548,326.0,254.0
2023-08-01 01:10:00,549,0.0,0.0
2023-08-01 01:10:00,550,0.0,0.0
2023-08-01 01:10:00,552,0.0,0.0
2023-08-01 01:10:00,553,0.0,0.0
2023-08-01 01:15:00,1,0.0,0.0
2023-08-01 01:15:00,2,0.0,0.0
2023-08-01 01:15:00,3,0.0,0.0
2023-08-01 01:15:00,4,391.264984,364.991486
2023-08-01 01:15:00,5,405.410034,364.991486
2023-08-01 01:15:00,6,0.0,0.0
2023-08-01 01:15:00,7,404.747803,364.991486
2023-08-01 01:15:00,8,0.0,0.0
2023-08-01 01:15:00,9,440.064911,364.892242
2023-08-01 01:15:00,10,0.0,0.0
2023-08-01 01:15:00,11,0.0,0.0
2023-08-01 01:15:00,12,0.0,0.0
2023-08-01 01:15:00,15,496.359497,436.359497
2023-08-01 01:15:00,16,0.0,0.0
2023-08-01 01:15:00,17,379.819733,379.819733
2023-08-01 01:15:00,18,0.0,0.0
2023-08-01 01:15:00,27,615.0,615.0
2023-08-01 01:15:00,28,0.0,0.0
2023-08-01 01:15:00,29,612.0,612.0
2023-08-01 01:15:00,33,0.0,0.0
2023-08-01 01:15:00,36,998.0,795.0
2023-08-01 01:15:00,37,991.0,795.0
2023-08-01 01:15:00,43,0.0,0.0
2023-08-01 01:15:00,46,506.0,445.009064
2023-08-01 01:15:00,47,0.0,0.0
2023-08-01 01:15:00,48,0.0,0.0
2023-08-01 01:15:00,49,460.094635,410.046295
2023-08-01 01:15:00,50,463.0,405.012726
2023-08-01 01:15:00,51,463.0,405.012726
2023-08-01 01:15:00,52,0.0,0.0
2023-08-01 01:15:00,53,0.0,0.0
2023-08-01 01:15:00,54,0.0,0.0
2023-08-01 01:15:00,55,0.0,0.0
2023-08-01 01:15:00,56,0.0,0.0
2023-08-01 01:15:00,57,0.0,0.0
2023-08-01 01:15:00,58,0.0,0.0
2023-08-01 01:15:00,59,0.0,0.0
2023-08-01 01:15:00,60,0.0,0.0
2023-08-01 01:15:00,61,351.768677,351.768677
2023-08-01 01:15:00,62,357.08667,357.08667
2023-08-01 01:15:00,63,0.0,0.0
2023-08-01 01:15:00,64,280.014557,280.014557
2023-08-01 01:15:00,65,293.578156,293.578156
2023-08-01 01:15:00,66,297.148834,297.148834
2023-08-01 01:15:00,67,342.030182,342.030182
2023-08-01 01:15:00,68,324.052887,324.052887
2023-08-01 01:15:00,69,670.0,670.0
2023-08-01 01:15:00,70,670.621338,670.621338
2023-08-01 01:15:00,71,0.0,0.0
2023-08-01 01:15:00,72,0.0,0.0
2023-08-01 01:15:00,73,0.0,0.0
2023-08-01 01:15:00,74,0.0,0.0
2023-08-01 01:15:00,75,0.0,0.0
2023-08-01 01:15:00,76,0.0,0.0
2023-08-01 01:15:00,77,0.0,0.0
2023-08-01 01:15:00,78,0.0,0.0
2023-08-01 01:15:00,79,160.0,110.005325
2023-08-01 01:15:00,80,79.5,65.0
2023-08-01 01:15:00,83,330.377655,330.377655
2023-08-01 01:15:00,84,329.509247,329.509247
2023-08-01 01:15:00,85,320.0,320.0
2023-08-01 01:15:00,86,0.0,0.0
2023-08-01 01:15:00,87,329.583588,329.583588
2023-08-01 01:15:00,88,329.757294,329.757294
2023-08-01 01:15:00,89,330.003937,330.003937
2023-08-01 01:15:00,90,330.003937,330.003937
2023-08-01 01:15:00,91,750.0,750.0
2023-08-01 01:15:00,92,746.845947,746.845947
2023-08-01 01:15:00,95,0.0,0.0
2023-08-01 01:15:00,96,0.0,0.0
2023-08-01 01:15:00,97,0.0,0.0
2023-08-01 01:15:00,98,0.0,0.0
2023-08-01 01:15:00,99,346.53833,249.0
2023-08-01 01:15:00,100,0.0,0.0
2023-08-01 01:15:00,101,0.0,0.0
2023-08-01 01:15:00,102,0.0,0.0
2023-08-01 01:15:00,103,0.0,0.0
2023-08-01 01:15:00,104,0.0,0.0
2023-08-01 01:15:00,105,0.0,0.0
2023-08-01 01:15:00,106,0.0,0.0
2023-08-01 01:15:00,107,0.0,0.0
2023-08-01 01:15:00,108,0.0,0.0
2023-08-01 01:15:00,112,0.0,0.0
2023-08-01 01:15:00,113,0.0,0.0
2023-08-01 01:15:00,114,0.0,0.0
2023-08-01 01:15:00,115,921.0,750.045654
2023-08-01 01:15:00,116,917.99292,750.045654
2023-08-01 01:15:00,117,0.0,0.0
2023-08-01 01:15:00,118,0.0,0.0
2023-08-01 01:15:00,119,0.0,0.0
2023-08-01 01:15:00,120,0.0,0.0
2023-08-01 01:15:00,126,0.0,0.0
2023-08-01 01:15:00,127,0.0,0.0
2023-08-01 01:15:00,128,993.0,750.0
2023-08-01 01:15:00,129,991.0,750.0
2023-08-01 01:15:00,130,0.0,0.0
2023-08-01 01:15:00,131,984.0,718.0
2023-08-01 01:15:00,132,938.0,758.0
2023-08-01 01:15:00,133,0.0,0.0
2023-08-01 01:15:00,134,181.029785,175.0
2023-08-01 01:15:00,135,291.0,210.0
2023-08-01 01:15:00,136,0.0,0.0
2023-08-01 01:15:00,137,0.0,0.0
2023-08-01 01:15:00,138,0.0,0.0
2023-08-01 01:15:00,139,285.5,198.0
2023-08-01 01:15:00,140,0.0,0.0
2023-08-01 01:15:00,141,136.0,94.0
2023-08-01 01:15:00,142,167.5,88.0
2023-08-01 01:15:00,143,167.5,89.143059
2023-08-01 01:15:00,144,179.0,104.0
2023-08-01 01:15:00,145,165.0,88.436272
2023-08-01 01:15:00,146,165.0,88.436272
2023-08-01 01:15:00,147,176.0,104.0
2023-08-01 01:15:00,150,0.0,0.0
2023-08-01 01:15:00,151,0.0,0.0
2023-08-01 01:15:00,152,0.0,0.0
2023-08-01 01:15:00,153,0.0,0.0
2023-08-01 01:15:00,154,0.0,0.0
2023-08-01 01:15:00,155,0.0,0.0
2023-08-01 01:15:00,156,394.997223,350.0
2023-08-01 01:15:00,158,0.0,0.0
2023-08-01 01:15:00,159,1010.0,795.0
2023-08-01 01:15:00,160,0.0,0.0
2023-08-01 01:15:00,161,0.0,0.0
2023-08-01 01:15:00,162,0.0,0.0
2023-08-01 01:15:00,166,0.0,0.0
2023-08-01 01:15:00,167,0.0,0.0
2023-08-01 01:15:00,168,0.0,0.0
2023-08-01 01:15:00,169,0.0,0.0
2023-08-01 01:15:00,170,0.0,0.0
2023-08-01 01:15:00,171,0.0,0.0
2023-08-01 01:15:00,172,0.0,0.0
2023-08-01 01:15:00,173,0.0,0.0
2023-08-01 01:15:00,174,0.0,0.0
2023-08-01 01:15:00,175,287.0,152.0
2023-08-01 01:15:00,176,287.0,152.0
2023-08-01 01:15:00,177,296.0,214.0
2023-08-01 01:15:00,178,0.0,0.0
2023-08-01 01:15:00,179,0.0,0.0
2023-08-01 01:15:00,180,0.0,0.0
2023-08-01 01:15:00,181,0.0,0.0
2023-08-01 01:15:00,182,0.0,0.0
2023-08-01 01:15:00,183,0.0,0.0
2023-08-01 01:15:00,184,0.0,0.0
2023-08-01 01:15:00,185,0.0,0.0
2023-08-01 01:15:00,186,0.0,0.0
2023-08-01 01:15:00,187,0.0,0.0
2023-08-01 01:15:00,188,0.0,0.0
2023-08-01 01:15:00,189,0.0,0.0
2023-08-01 01:15:00,190,1001.0,795.0
2023-08-01 01:15:00,191,1001.0,795.0
2023-08-01 01:15:00,193,12.295502,11.999903
2023-08-01 01:15:00,194,0.0,0.0
2023-08-01 01:15:00,195,0.0,0.0
2023-08-01 01:15:00,196,0.0,0.0
2023-08-01 01:15:00,197,0.0,0.0
2023-08-01 01:15:00,198,0.0,0.0
2023-08-01 01:15:00,200,0.0,0.0
2023-08-01 01:15:00,207,0.0,0.0
2023-08-01 01:15:00,208,0.0,0.0
2023-08-01 01:15:00,209,0.0,0.0
2023-08-01 01:15:00,210,0.0,0.0
2023-08-01 01:15:00,211,0.0,0.0
2023-08-01 01:15:00,212,0.0,0.0
2023-08-01 01:15:00,213,0.0,0.0
2023-08-01 01:15:00,214,0.0,0.0
2023-08-01 01:15:00,215,0.0,0.0
2023-08-01 01:15:00,216,0.0,0.0
2023-08-01 01:15:00,217,0.0,0.0
2023-08-01 01:15:00,218,23.25,20.99826
2023-08-01 01:15:00,219,0.0,0.0
2023-08-01 01:15:00,220,23.25,20.99826
2023-08-01 01:15:00,231,0.0,0.0
2023-08-01 01:15:00,232,0.0,0.0
2023-08-01 01:15:00,233,0.0,0.0
2023-08-01 01:15:00,234,0.0,0.0
2023-08-01 01:15:00,237,0.0,0.0
2023-08-01 01:15:00,238,0.0,0.0
2023-08-01 01:15:00,240,278.0,255.243393
2023-08-01 01:15:00,241,138.0,126.913445
2023-08-01 01:15:00,242,0.0,0.0
2023-08-01 01:15:00,243,0.0,0.0
2023-08-01 01:15:00,244,0.0,0.0
2023-08-01 01:15:00,247,0.0,0.0
2023-08-01 01:15:00,248,0.0,0.0
2023-08-01 01:15:00,249,35.707836,0.0
2023-08-01 01:15:00,250,0.0,0.0
2023-08-01 01:15:00,251,33.917004,0.0
2023-08-01 01:15:00,252,254.0,195.0
2023-08-01 01:15:00,253,0.0,0.0
2023-08-01 01:15:00,254,0.0,0.0
2023-08-01 01:15:00,255,62.458298,0.0
2023-08-01 01:15:00,256,63.327614,0.0
2023-08-01 01:15:00,257,132.0,108.0
2023-08-01 01:15:00,258,0.0,0.0
2023-08-01 01:15:00,259,0.0,0.0
2023-08-01 01:15:00,260,0.0,0.0
2023-08-01 01:15:00,264,0.0,0.0
2023-08-01 01:15:00,265,10.000229,5.000229
2023-08-01 01:15:00,266,0.0,0.0
2023-08-01 01:15:00,267,0.0,0.0
2023-08-01 01:15:00,268,0.0,0.0
2023-08-01 01:15:00,269,0.0,0.0
2023-08-01 01:15:00,270,0.0,0.0
2023-08-01 01:15:00,271,0.0,0.0
2023-08-01 01:15:00,272,0.0,0.0
2023-08-01 01:15:00,273,0.0,0.0
2023-08-01 01:15:00,274,0.0,0.0
2023-08-01 01:15:00,275,0.0,0.0
2023-08-01 01:15:00,276,0.0,0.0
2023-08-01 01:15:00,277,0.0,0.0
2023-08-01 01:15:00,278,0.0,0.0
2023-08-01 01:15:00,279,0.0,0.0
2023-08-01 01:15:00,280,0.0,0.0
2023-08-01 01:15:00,281,0.0,0.0
2023-08-01 01:15:00,282,0.0,0.0
2023-08-01 01:15:00,283,0.0,0.0
2023-08-01 01:15:00,284,0.0,0.0
2023-08-01 01:15:00,285,0.0,0.0
2023-08-01 01:15:00,286,0.0,0.0
2023-08-01 01:15:00,287,0.0,0.0
2023-08-01 01:15:00,288,0.0,0.0
2023-08-01 01:15:00,289,0.0,0.0
2023-08-01 01:15:00,290,0.0,0.0
2023-08-01 01:15:00,291,0.0,0.0
2023-08-01 01:15:00,292,0.0,0.0
2023-08-01 01:15:00,293,0.0,0.0
2023-08-01 01:15:00,294,0.0,0.0
2023-08-01 01:15:00,299,0.0,0.0
2023-08-01 01:15:00,300,0.0,0.0
2023-08-01 01:15:00,301,0.0,0.0
2023-08-01 01:15:00,302,0.0,0.0
2023-08-01 01:15:00,303,0.0,0.0
2023-08-01 01:15:00,304,0.0,0.0
2023-08-01 01:15:00,305,329.64856,329.64856
2023-08-01 01:15:00,306,349.0,349.0
2023-08-01 01:15:00,307,359.0,359.0
2023-08-01 01:15:00,308,0.0,0.0
2023-08-01 01:15:00,309,0.0,0.0
2023-08-01 01:15:00,310,0.0,0.0
2023-08-01 01:15:00,311,0.0,0.0
2023-08-01 01:15:00,312,0.0,0.0
2023-08-01 01:15:00,313,0.0,0.0
2023-08-01 01:15:00,314,0.0,0.0
2023-08-01 01:15:00,315,0.0,0.0
2023-08-01 01:15:00,316,0.0,0.0
2023-08-01 01:15:00,317,0.0,0.0
2023-08-01 01:15:00,318,0.0,0.0
2023-08-01 01:15:00,319,0.0,0.0
2023-08-01 01:15:00,320,0.0,0.0
2023-08-01 01:15:00,321,0.0,0.0
2023-08-01 01:15:00,322,0.0,0.0
2023-08-01 01:15:00,323,163.5,122.0
2023-08-01 01:15:00,324,0.0,0.0
2023-08-01 01:15:00,325,87.5,68.0
2023-08-01 01:15:00,326,0.0,0.0
2023-08-01 01:15:00,327,0.0,0.0
2023-08-01 01:15:00,328,0.0,0.0
2023-08-01 01:15:00,329,0.0,0.0
2023-08-01 01:15:00,330,0.0,0.0
2023-08-01 01:15:00,331,815.968628,646.818115
2023-08-01 01:15:00,332,813.0,646.229736
2023-08-01 01:15:00,333,0.0,0.0
2023-08-01 01:15:00,334,0.0,0.0
2023-08-01 01:15:00,335,0.0,0.0
2023-08-01 01:15:00,336,0.0,0.0
2023-08-01 01:15:00,337,0.0,0.0
2023-08-01 01:15:00,338,0.0,0.0
2023-08-01 01:15:00,339,0.0,0.0
2023-08-01 01:15:00,340,818.0,674.967285
2023-08-01 01:15:00,341,817.0,674.759766
2023-08-01 01:15:00,342,166.0,135.0
2023-08-01 01:15:00,343,0.0,0.0
2023-08-01 01:15:00,344,0.0,0.0
2023-08-01 01:15:00,345,0.0,0.0
2023-08-01 01:15:00,346,94.236969,80.0
2023-08-01 01:15:00,347,0.0,0.0
2023-08-01 01:15:00,348,0.0,0.0
2023-08-01 01:15:00,349,0.0,0.0
2023-08-01 01:15:00,350,0.0,0.0
2023-08-01 01:15:00,351,0.0,0.0
2023-08-01 01:15:00,352,0.0,0.0
2023-08-01 01:15:00,353,0.0,0.0
2023-08-01 01:15:00,354,0.0,0.0
2023-08-01 01:15:00,355,0.0,0.0
2023-08-01 01:15:00,356,0.0,0.0
2023-08-01 01:15:00,357,0.0,0.0
2023-08-01 01:15:00,358,0.0,0.0
2023-08-01 01:15:00,359,0.0,0.0
2023-08-01 01:15:00,360,0.0,0.0
2023-08-01 01:15:00,361,0.0,0.0
2023-08-01 01:15:00,362,0.0,0.0
2023-08-01 01:15:00,363,0.0,0.0
2023-08-01 01:15:00,364,0.0,0.0
2023-08-01 01:15:00,365,703.033264,665.414062
2023-08-01 01:15:00,366,355.0,355.0
2023-08-01 01:15:00,367,355.0,355.0
2023-08-01 01:15:00,368,0.0,0.0
2023-08-01 01:15:00,369,0.0,0.0
2023-08-01 01:15:00,370,0.0,0.0
2023-08-01 01:15:00,371,0.0,0.0
2023-08-01 01:15:00,372,0.0,0.0
2023-08-01 01:15:00,373,0.0,0.0
2023-08-01 01:15:00,374,0.0,0.0
2023-08-01 01:15:00,375,0.0,0.0
2023-08-01 01:15:00,376,0.0,0.0
2023-08-01 01:15:00,377,0.0,0.0
2023-08-01 01:15:00,378,0.0,0.0
2023-08-01 01:15:00,379,0.0,0.0
2023-08-01 01:15:00,380,0.0,0.0
2023-08-01 01:15:00,381,0.0,0.0
2023-08-01 01:15:00,382,0.0,0.0
2023-08-01 01:15:00,383,0.0,0.0
2023-08-01 01:15:00,384,0.0,0.0
2023-08-01 01:15:00,385,270.5,181.121277
2023-08-01 01:15:00,386,270.5,181.71637
2023-08-01 01:15:00,387,275.0,202.0
2023-08-01 01:15:00,388,0.0,0.0
2023-08-01 01:15:00,389,0.0,0.0
2023-08-01 01:15:00,390,0.0,0.0
2023-08-01 01:15:00,419,0.0,0.0
2023-08-01 01:15:00,420,0.0,0.0
2023-08-01 01:15:00,421,0.0,0.0
2023-08-01 01:15:00,422,253.0,180.0
2023-08-01 01:15:00,423,253.0,180.0
2023-08-01 01:15:00,432,296.0,216.0
2023-08-01 01:15:00,433,397.427185,323.234955
2023-08-01 01:15:00,434,270.5,270.5
2023-08-01 01:15:00,435,270.5,270.5
2023-08-01 01:15:00,436,273.0,273.0
2023-08-01 01:15:00,437,273.0,273.0
2023-08-01 01:15:00,438,274.0,274.0
2023-08-01 01:15:00,439,277.0,277.0
2023-08-01 01:15:00,440,156.5,120.0
2023-08-01 01:15:00,441,156.5,120.0
2023-08-01 01:15:00,442,170.0,120.0
2023-08-01 01:15:00,443,0.0,0.0
2023-08-01 01:15:00,444,0.0,0.0
2023-08-01 01:15:00,450,219.0,130.429993
2023-08-01 01:15:00,451,131.0,85.0
2023-08-01 01:15:00,452,239.0,130.124817
2023-08-01 01:15:00,453,131.0,85.0
2023-08-01 01:15:00,459,0.0,0.0
2023-08-01 01:15:00,467,12.0,5.000153
2023-08-01 01:15:00,468,12.0,4.000366
2023-08-01 01:15:00,469,5.000153,1.600391
2023-08-01 01:15:00,471,4.520275,0.0
2023-08-01 01:15:00,472,217.0,217.0
2023-08-01 01:15:00,473,126.0,126.0
2023-08-01 01:15:00,474,219.0,219.0
2023-08-01 01:15:00,475,126.0,126.0
2023-08-01 01:15:00,477,0.0,0.0
2023-08-01 01:15:00,478,0.0,0.0
2023-08-01 01:15:00,479,0.0,0.0
2023-08-01 01:15:00,480,0.0,0.0
2023-08-01 01:15:00,481,0.0,0.0
2023-08-01 01:15:00,482,0.0,0.0
2023-08-01 01:15:00,485,0.0,0.0
2023-08-01 01:15:00,486,0.0,0.0
2023-08-01 01:15:00,487,0.0,0.0
2023-08-01 01:15:00,488,0.0,0.0
2023-08-01 01:15:00,489,998.0,795.0
2023-08-01 01:15:00,490,999.0,795.0
2023-08-01 01:15:00,491,969.0,791.0
2023-08-01 01:15:00,492,968.0,786.0
2023-08-01 01:15:00,493,992.0,795.0
2023-08-01 01:15:00,494,992.0,795.0
2023-08-01 01:15:00,495,0.0,0.0
2023-08-01 01:15:00,496,0.0,0.0
2023-08-01 01:15:00,497,0.0,0.0
2023-08-01 01:15:00,498,0.0,0.0
2023-08-01 01:15:00,499,0.0,0.0
2023-08-01 01:15:00,501,285.5,285.5
2023-08-01 01:15:00,502,284.04187,284.04187
2023-08-01 01:15:00,503,289.0,289.0
2023-08-01 01:15:00,507,135.0,59.001785
2023-08-01 01:15:00,508,139.199997,106.0
2023-08-01 01:15:00,511,0.0,0.0
2023-08-01 01:15:00,512,0.0,0.0
2023-08-01 01:15:00,513,322.0,322.0
2023-08-01 01:15:00,514,137.0,137.0
2023-08-01 01:15:00,516,749.988525,749.988525
2023-08-01 01:15:00,521,764.704773,764.704773
2023-08-01 01:15:00,522,869.740112,755.643311
2023-08-01 01:15:00,523,0.0,0.0
2023-08-01 01:15:00,524,0.0,0.0
2023-08-01 01:15:00,525,0.0,0.0
2023-08-01 01:15:00,526,234.766663,131.0
2023-08-01 01:15:00,527,1357.0,1058.099976
2023-08-01 01:15:00,528,131.0,131.0
2023-08-01 01:15:00,529,707.269226,577.0
2023-08-01 01:15:00,530,716.826904,577.0
2023-08-01 01:15:00,533,0.0,0.0
2023-08-01 01:15:00,534,0.0,0.0
2023-08-01 01:15:00,535,0.0,0.0
2023-08-01 01:15:00,536,0.0,0.0
2023-08-01 01:15:00,537,0.0,0.0
2023-08-01 01:15:00,538,0.0,0.0
2023-08-01 01:15:00,539,335.0,168.0
2023-08-01 01:15:00,540,154.0,84.0
2023-08-01 01:15:00,541,18.962126,0.0
2023-08-01 01:15:00,542,0.0,0.0
2023-08-01 01:15:00,544,1012.0,795.0
2023-08-01 01:15:00,545,1012.0,795.0
2023-08-01 01:15:00,546,353.5,353.5
2023-08-01 01:15:00,547,353.5,353.5
2023-08-01 01:15:00,548,326.0,254.0
2023-08-01 01:15:00,549,0.0,0.0
2023-08-01 01:15:00,550,0.0,0.0
2023-08-01 01:15:00,552,0.0,0.0
2023-08-01 01:15:00,553,0.0,0.0
2023-08-01 01:20:00,1,0.0,0.0
2023-08-01 01:20:00,2,0.0,0.0
2023-08-01 01:20:00,3,0.0,0.0
2023-08-01 01:20:00,4,370.213196,364.991486
2023-08-01 01:20:00,5,397.119324,364.991486
2023-08-01 01:20:00,6,0.0,0.0
2023-08-01 01:20:00,7,392.612183,364.991486
2023-08-01 01:20:00,8,0.0,0.0
2023-08-01 01:20:00,9,429.103424,364.917023
2023-08-01 01:20:00,10,0.0,0.0
2023-08-01 01:20:00,11,0.0,0.0
2023-08-01 01:20:00,12,0.0,0.0
2023-08-01 01:20:00,15,447.39798,447.39798
2023-08-01 01:20:00,16,0.0,0.0
2023-08-01 01:20:00,17,379.819733,379.819733
2023-08-01 01:20:00,18,0.0,0.0
2023-08-01 01:20:00,27,615.0,615.0
2023-08-01 01:20:00,28,0.0,0.0
2023-08-01 01:20:00,29,612.0,612.0
2023-08-01 01:20:00,33,0.0,0.0
2023-08-01 01:20:00,36,998.0,795.0
2023-08-01 01:20:00,37,991.0,795.0
2023-08-01 01:20:00,43,0.0,0.0
2023-08-01 01:20:00,46,499.308746,445.009064
2023-08-01 01:20:00,47,0.0,0.0
2023-08-01 01:20:00,48,0.0,0.0
2023-08-01 01:20:00,49,437.411072,410.021515
2023-08-01 01:20:00,50,463.0,405.012726
2023-08-01 01:20:00,51,463.0,405.012726
2023-08-01 01:20:00,52,0.0,0.0
2023-08-01 01:20:00,53,0.0,0.0
2023-08-01 01:20:00,54,0.0,0.0
2023-08-01 01:20:00,55,0.0,0.0
2023-08-01 01:20:00,56,0.0,0.0
2023-08-01 01:20:00,57,0.0,0.0
2023-08-01 01:20:00,58,0.0,0.0
2023-08-01 01:20:00,59,0.0,0.0
2023-08-01 01:20:00,60,0.0,0.0
2023-08-01 01:20:00,61,349.646332,349.646332
2023-08-01 01:20:00,62,354.289703,354.289703
2023-08-01 01:20:00,63,0.0,0.0
2023-08-01 01:20:00,64,280.014557,280.014557
2023-08-01 01:20:00,65,293.528595,293.528595
2023-08-01 01:20:00,66,297.074493,297.074493
2023-08-01 01:20:00,67,342.030182,342.030182
2023-08-01 01:20:00,68,324.052887,324.052887
2023-08-01 01:20:00,69,670.0,670.0
2023-08-01 01:20:00,70,670.621338,670.621338
2023-08-01 01:20:00,71,0.0,0.0
2023-08-01 01:20:00,72,0.0,0.0
2023-08-01 01:20:00,73,0.0,0.0
2023-08-01 01:20:00,74,0.0,0.0
2023-08-01 01:20:00,75,0.0,0.0
2023-08-01 01:20:00,76,0.0,0.0
2023-08-01 01:20:00,77,0.0,0.0
2023-08-01 01:20:00,78,0.0,0.0
2023-08-01 01:20:00,79,160.0,110.005325
2023-08-01 01:20:00,80,79.5,65.0
2023-08-01 01:20:00,83,330.377655,330.377655
2023-08-01 01:20:00,84,329.484344,329.484344
2023-08-01 01:20:00,85,320.0,320.0
2023-08-01 01:20:00,86,0.0,0.0
2023-08-01 01:20:00,87,329.583588,329.583588
2023-08-01 01:20:00,88,329.757294,329.757294
2023-08-01 01:20:00,89,330.003937,330.003937
2023-08-01 01:20:00,90,330.003937,330.003937
2023-08-01 01:20:00,91,750.0,750.0
2023-08-01 01:20:00,92,746.845947,746.845947
2023-08-01 01:20:00,95,0.0,0.0
2023-08-01 01:20:00,96,0.0,0.0
2023-08-01 01:20:00,97,0.0,0.0
2023-08-01 01:20:00,98,0.0,0.0
2023-08-01 01:20:00,99,344.30545,249.0
2023-08-01 01:20:00,100,0.0,0.0
2023-08-01 01:20:00,101,0.0,0.0
2023-08-01 01:20:00,102,0.0,0.0
2023-08-01 01:20:00,103,0.0,0.0
2023-08-01 01:20:00,104,0.0,0.0
2023-08-01 01:20:00,105,0.0,0.0
2023-08-01 01:20:00,106,0.0,0.0
2023-08-01 01:20:00,107,0.0,0.0
2023-08-01 01:20:00,108,0.0,0.0
2023-08-01 01:20:00,112,0.0,0.0
2023-08-01 01:20:00,113,0.0,0.0
2023-08-01 01:20:00,114,0.0,0.0
2023-08-01 01:20:00,115,921.0,750.045654
2023-08-01 01:20:00,116,917.99292,750.045654
2023-08-01 01:20:00,117,0.0,0.0
2023-08-01 01:20:00,118,0.0,0.0
2023-08-01 01:20:00,119,0.0,0.0
2023-08-01 01:20:00,120,0.0,0.0
2023-08-01 01:20:00,126,0.0,0.0
2023-08-01 01:20:00,127,0.0,0.0
2023-08-01 01:20:00,128,993.0,750.0
2023-08-01 01:20:00,129,991.0,750.0
2023-08-01 01:20:00,130,0.0,0.0
2023-08-01 01:20:00,131,984.0,718.0
2023-08-01 01:20:00,132,938.0,758.0
2023-08-01 01:20:00,133,0.0,0.0
2023-08-01 01:20:00,134,181.020172,175.0
2023-08-01 01:20:00,135,210.0,210.0
2023-08-01 01:20:00,136,0.0,0.0
2023-08-01 01:20:00,137,0.0,0.0
2023-08-01 01:20:00,138,0.0,0.0
2023-08-01 01:20:00,139,285.5,198.0
2023-08-01 01:20:00,140,0.0,0.0
2023-08-01 01:20:00,141,136.0,94.0
2023-08-01 01:20:00,142,167.5,88.0
2023-08-01 01:20:00,143,167.5,89.143059
2023-08-01 01:20:00,144,179.0,104.0
2023-08-01 01:20:00,145,165.0,88.436272
2023-08-01 01:20:00,146,165.0,88.436272
2023-08-01 01:20:00,147,176.0,104.0
2023-08-01 01:20:00,150,0.0,0.0
2023-08-01 01:20:00,151,0.0,0.0
2023-08-01 01:20:00,152,0.0,0.0
2023-08-01 01:20:00,153,0.0,0.0
2023-08-01 01:20:00,154,0.0,0.0
2023-08-01 01:20:00,155,0.0,0.0
2023-08-01 01:20:00,156,394.997223,350.0
2023-08-01 01:20:00,158,0.0,0.0
2023-08-01 01:20:00,159,1010.0,795.0
2023-08-01 01:20:00,160,0.0,0.0
2023-08-01 01:20:00,161,0.0,0.0
2023-08-01 01:20:00,162,0.0,0.0
2023-08-01 01:20:00,166,0.0,0.0
2023-08-01 01:20:00,167,0.0,0.0
2023-08-01 01:20:00,168,0.0,0.0
2023-08-01 01:20:00,169,0.0,0.0
2023-08-01 01:20:00,170,0.0,0.0
2023-08-01 01:20:00,171,0.0,0.0
2023-08-01 01:20:00,172,0.0,0.0
2023-08-01 01:20:00,173,0.0,0.0
2023-08-01 01:20:00,174,0.0,0.0
2023-08-01 01:20:00,175,287.0,152.0
2023-08-01 01:20:00,176,287.0,152.0
2023-08-01 01:20:00,177,296.0,214.0
2023-08-01 01:20:00,178,0.0,0.0
2023-08-01 01:20:00,179,0.0,0.0
2023-08-01 01:20:00,180,0.0,0.0
2023-08-01 01:20:00,181,0.0,0.0
2023-08-01 01:20:00,182,0.0,0.0
2023-08-01 01:20:00,183,0.0,0.0
2023-08-01 01:20:00,184,0.0,0.0
2023-08-01 01:20:00,185,0.0,0.0
2023-08-01 01:20:00,186,0.0,0.0
2023-08-01 01:20:00,187,0.0,0.0
2023-08-01 01:20:00,188,0.0,0.0
2023-08-01 01:20:00,189,0.0,0.0
2023-08-01 01:20:00,190,1001.0,795.0
2023-08-01 01:20:00,191,1001.0,795.0
2023-08-01 01:20:00,193,12.295502,11.999903
2023-08-01 01:20:00,194,0.0,0.0
2023-08-01 01:20:00,195,0.0,0.0
2023-08-01 01:20:00,196,0.0,0.0
2023-08-01 01:20:00,197,0.0,0.0
2023-08-01 01:20:00,198,0.0,0.0
2023-08-01 01:20:00,200,0.0,0.0
2023-08-01 01:20:00,207,0.0,0.0
2023-08-01 01:20:00,208,0.0,0.0
2023-08-01 01:20:00,209,0.0,0.0
2023-08-01 01:20:00,210,0.0,0.0
2023-08-01 01:20:00,211,0.0,0.0
2023-08-01 01:20:00,212,0.0,0.0
2023-08-01 01:20:00,213,0.0,0.0
2023-08-01 01:20:00,214,0.0,0.0
2023-08-01 01:20:00,215,0.0,0.0
2023-08-01 01:20:00,216,0.0,0.0
2023-08-01 01:20:00,217,0.0,0.0
2023-08-01 01:20:00,218,23.25,20.99826
2023-08-01 01:20:00,219,0.0,0.0
2023-08-01 01:20:00,220,23.25,20.99826
2023-08-01 01:20:00,231,0.0,0.0
2023-08-01 01:20:00,232,0.0,0.0
2023-08-01 01:20:00,233,0.0,0.0
2023-08-01 01:20:00,234,0.0,0.0
2023-08-01 01:20:00,237,0.0,0.0
2023-08-01 01:20:00,238,0.0,0.0
2023-08-01 01:20:00,240,278.0,200.0
2023-08-01 01:20:00,241,138.0,100.0
2023-08-01 01:20:00,242,0.0,0.0
2023-08-01 01:20:00,243,0.0,0.0
2023-08-01 01:20:00,244,0.0,0.0
2023-08-01 01:20:00,247,0.0,0.0
2023-08-01 01:20:00,248,0.0,0.0
2023-08-01 01:20:00,249,34.360584,0.0
2023-08-01 01:20:00,250,0.0,0.0
2023-08-01 01:20:00,251,32.399536,0.0
2023-08-01 01:20:00,252,254.0,195.0
2023-08-01 01:20:00,253,0.0,0.0
2023-08-01 01:20:00,254,0.0,0.0
2023-08-01 01:20:00,255,44.577225,0.0
2023-08-01 01:20:00,256,63.310028,0.0
2023-08-01 01:20:00,257,132.0,108.0
2023-08-01 01:20:00,258,0.0,0.0
2023-08-01 01:20:00,259,0.0,0.0
2023-08-01 01:20:00,260,0.0,0.0
2023-08-01 01:20:00,264,0.0,0.0
2023-08-01 01:20:00,265,10.000229,5.000229
2023-08-01 01:20:00,266,0.0,0.0
2023-08-01 01:20:00,267,0.0,0.0
2023-08-01 01:20:00,268,0.0,0.0
2023-08-01 01:20:00,269,0.0,0.0
2023-08-01 01:20:00,270,0.0,0.0
2023-08-01 01:20:00,271,0.0,0.0
2023-08-01 01:20:00,272,0.0,0.0
2023-08-01 01:20:00,273,0.0,0.0
2023-08-01 01:20:00,274,0.0,0.0
2023-08-01 01:20:00,275,0.0,0.0
2023-08-01 01:20:00,276,0.0,0.0
2023-08-01 01:20:00,277,0.0,0.0
2023-08-01 01:20:00,278,0.0,0.0
2023-08-01 01:20:00,279,0.0,0.0
2023-08-01 01:20:00,280,0.0,0.0
2023-08-01 01:20:00,281,0.0,0.0
2023-08-01 01:20:00,282,0.0,0.0
2023-08-01 01:20:00,283,0.0,0.0
2023-08-01 01:20:00,284,0.0,0.0
2023-08-01 01:20:00,285,0.0,0.0
2023-08-01 01:20:00,286,0.0,0.0
2023-08-01 01:20:00,287,0.0,0.0
2023-08-01 01:20:00,288,0.0,0.0
2023-08-01 01:20:00,289,0.0,0.0
2023-08-01 01:20:00,290,0.0,0.0
2023-08-01 01:20:00,291,0.0,0.0
2023-08-01 01:20:00,292,0.0,0.0
2023-08-01 01:20:00,293,0.0,0.0
2023-08-01 01:20:00,294,0.0,0.0
2023-08-01 01:20:00,299,0.0,0.0
2023-08-01 01:20:00,300,0.0,0.0
2023-08-01 01:20:00,301,0.0,0.0
2023-08-01 01:20:00,302,0.0,0.0
2023-08-01 01:20:00,303,0.0,0.0
2023-08-01 01:20:00,304,0.0,0.0
2023-08-01 01:20:00,305,364.0,364.0
2023-08-01 01:20:00,306,349.0,349.0
2023-08-01 01:20:00,307,359.0,359.0
2023-08-01 01:20:00,308,0.0,0.0
2023-08-01 01:20:00,309,0.0,0.0
2023-08-01 01:20:00,310,0.0,0.0
2023-08-01 01:20:00,311,0.0,0.0
2023-08-01 01:20:00,312,0.0,0.0
2023-08-01 01:20:00,313,0.0,0.0
2023-08-01 01:20:00,314,0.0,0.0
2023-08-01 01:20:00,315,0.0,0.0
2023-08-01 01:20:00,316,0.0,0.0
2023-08-01 01:20:00,317,0.0,0.0
2023-08-01 01:20:00,318,0.0,0.0
2023-08-01 01:20:00,319,0.0,0.0
2023-08-01 01:20:00,320,0.0,0.0
2023-08-01 01:20:00,321,0.0,0.0
2023-08-01 01:20:00,322,0.0,0.0
2023-08-01 01:20:00,323,163.5,122.0
2023-08-01 01:20:00,324,0.0,0.0
2023-08-01 01:20:00,325,87.5,68.0
2023-08-01 01:20:00,326,0.0,0.0
2023-08-01 01:20:00,327,0.0,0.0
2023-08-01 01:20:00,328,0.0,0.0
2023-08-01 01:20:00,329,0.0,0.0
2023-08-01 01:20:00,330,0.0,0.0
2023-08-01 01:20:00,331,815.968628,646.666992
2023-08-01 01:20:00,332,813.0,645.706421
2023-08-01 01:20:00,333,0.0,0.0
2023-08-01 01:20:00,334,0.0,0.0
2023-08-01 01:20:00,335,0.0,0.0
2023-08-01 01:20:00,336,0.0,0.0
2023-08-01 01:20:00,337,0.0,0.0
2023-08-01 01:20:00,338,0.0,0.0
2023-08-01 01:20:00,339,0.0,0.0
2023-08-01 01:20:00,340,818.0,675.299072
2023-08-01 01:20:00,341,817.0,675.755493
2023-08-01 01:20:00,342,166.0,135.0
2023-08-01 01:20:00,343,0.0,0.0
2023-08-01 01:20:00,344,0.0,0.0
2023-08-01 01:20:00,345,0.0,0.0
2023-08-01 01:20:00,346,94.780579,80.0
2023-08-01 01:20:00,347,0.0,0.0
2023-08-01 01:20:00,348,0.0,0.0
2023-08-01 01:20:00,349,0.0,0.0
2023-08-01 01:20:00,350,0.0,0.0
2023-08-01 01:20:00,351,0.0,0.0
2023-08-01 01:20:00,352,0.0,0.0
2023-08-01 01:20:00,353,0.0,0.0
2023-08-01 01:20:00,354,0.0,0.0
2023-08-01 01:20:00,355,0.0,0.0
2023-08-01 01:20:00,356,0.0,0.0
2023-08-01 01:20:00,357,0.0,0.0
2023-08-01 01:20:00,358,0.0,0.0
2023-08-01 01:20:00,359,0.0,0.0
2023-08-01 01:20:00,360,0.0,0.0
2023-08-01 01:20:00,361,0.0,0.0
2023-08-01 01:20:00,362,0.0,0.0
2023-08-01 01:20:00,363,0.0,0.0
2023-08-01 01:20:00,364,0.0,0.0
2023-08-01 01:20:00,365,703.033264,665.414062
2023-08-01 01:20:00,366,355.0,355.0
2023-08-01 01:20:00,367,355.0,355.0
2023-08-01 01:20:00,368,0.0,0.0
2023-08-01 01:20:00,369,0.0,0.0
2023-08-01 01:20:00,370,0.0,0.0
2023-08-01 01:20:00,371,0.0,0.0
2023-08-01 01:20:00,372,0.0,0.0
2023-08-01 01:20:00,373,0.0,0.0
2023-08-01 01:20:00,374,0.0,0.0
2023-08-01 01:20:00,375,0.0,0.0
2023-08-01 01:20:00,376,0.0,0.0
2023-08-01 01:20:00,377,0.0,0.0
2023-08-01 01:20:00,378,0.0,0.0
2023-08-01 01:20:00,379,0.0,0.0
2023-08-01 01:20:00,380,0.0,0.0
2023-08-01 01:20:00,381,0.0,0.0
2023-08-01 01:20:00,382,0.0,0.0
2023-08-01 01:20:00,383,0.0,0.0
2023-08-01 01:20:00,384,0.0,0.0
2023-08-01 01:20:00,385,270.5,181.167053
2023-08-01 01:20:00,386,270.5,181.945251
2023-08-01 01:20:00,387,0.0,0.0
2023-08-01 01:20:00,388,0.0,0.0
2023-08-01 01:20:00,389,0.0,0.0
2023-08-01 01:20:00,390,0.0,0.0
2023-08-01 01:20:00,419,0.0,0.0
2023-08-01 01:20:00,420,0.0,0.0
2023-08-01 01:20:00,421,0.0,0.0
2023-08-01 01:20:00,422,253.0,180.0
2023-08-01 01:20:00,423,253.0,180.0
2023-08-01 01:20:00,432,296.0,216.0
2023-08-01 01:20:00,433,414.0,391.138672
2023-08-01 01:20:00,434,270.5,270.5
2023-08-01 01:20:00,435,270.5,270.5
2023-08-01 01:20:00,436,273.0,273.0
2023-08-01 01:20:00,437,273.0,273.0
2023-08-01 01:20:00,438,274.0,274.0
2023-08-01 01:20:00,439,277.0,277.0
2023-08-01 01:20:00,440,156.5,120.0
2023-08-01 01:20:00,441,156.5,120.0
2023-08-01 01:20:00,442,170.0,120.0
2023-08-01 01:20:00,443,0.0,0.0
2023-08-01 01:20:00,444,0.0,0.0
2023-08-01 01:20:00,450,219.0,130.429993
2023-08-01 01:20:00,451,131.0,85.0
2023-08-01 01:20:00,452,239.0,130.124817
2023-08-01 01:20:00,453,131.0,85.0
2023-08-01 01:20:00,459,0.0,0.0
2023-08-01 01:20:00,467,12.0,5.000153
2023-08-01 01:20:00,468,12.0,4.000366
2023-08-01 01:20:00,469,5.000153,1.600391
2023-08-01 01:20:00,471,4.860083,0.0
2023-08-01 01:20:00,472,217.0,217.0
2023-08-01 01:20:00,473,126.0,126.0
2023-08-01 01:20:00,474,219.0,219.0
2023-08-01 01:20:00,475,126.0,126.0
2023-08-01 01:20:00,477,0.0,0.0
2023-08-01 01:20:00,478,0.0,0.0
2023-08-01 01:20:00,479,0.0,0.0
2023-08-01 01:20:00,480,0.0,0.0
2023-08-01 01:20:00,481,0.0,0.0
2023-08-01 01:20:00,482,0.0,0.0
2023-08-01 01:20:00,485,0.0,0.0
2023-08-01 01:20:00,486,0.0,0.0
2023-08-01 01:20:00,487,0.0,0.0
2023-08-01 01:20:00,488,0.0,0.0
2023-08-01 01:20:00,489,998.0,795.0
2023-08-01 01:20:00,490,999.0,795.0
2023-08-01 01:20:00,491,969.0,791.0
2023-08-01 01:20:00,492,968.0,786.0
2023-08-01 01:20:00,493,992.0,795.0
2023-08-01 01:20:00,494,992.0,795.0
2023-08-01 01:20:00,495,0.0,0.0
2023-08-01 01:20:00,496,0.0,0.0
2023-08-01 01:20:00,497,0.0,0.0
2023-08-01 01:20:00,498,0.0,0.0
2023-08-01 01:20:00,499,0.0,0.0
2023-08-01 01:20:00,501,285.5,285.5
2023-08-01 01:20:00,502,268.935181,268.935181
2023-08-01 01:20:00,503,289.0,289.0
2023-08-01 01:20:00,507,135.0,59.001785
2023-08-01 01:20:00,508,139.199997,106.0
2023-08-01 01:20:00,511,0.0,0.0
2023-08-01 01:20:00,512,0.0,0.0
2023-08-01 01:20:00,513,322.0,322.0
2023-08-01 01:20:00,514,137.0,137.0
2023-08-01 01:20:00,516,749.988525,749.988525
2023-08-01 01:20:00,521,683.323059,683.323059
2023-08-01 01:20:00,522,857.444336,741.759827
2023-08-01 01:20:00,523,0.0,0.0
2023-08-01 01:20:00,524,0.0,0.0
2023-08-01 01:20:00,525,0.0,0.0
2023-08-01 01:20:00,526,234.125793,131.0
2023-08-01 01:20:00,527,1357.0,1058.099976
2023-08-01 01:20:00,528,131.0,131.0
2023-08-01 01:20:00,529,707.269226,577.0
2023-08-01 01:20:00,530,716.826904,577.0
2023-08-01 01:20:00,533,0.0,0.0
2023-08-01 01:20:00,534,0.0,0.0
2023-08-01 01:20:00,535,0.0,0.0
2023-08-01 01:20:00,536,0.0,0.0
2023-08-01 01:20:00,537,0.0,0.0
2023-08-01 01:20:00,538,0.0,0.0
2023-08-01 01:20:00,539,335.0,168.0
2023-08-01 01:20:00,540,154.0,84.0
2023-08-01 01:20:00,541,18.94903,0.0
2023-08-01 01:20:00,542,0.0,0.0
2023-08-01 01:20:00,544,1012.0,795.0
2023-08-01 01:20:00,545,1012.0,795.0
2023-08-01 01:20:00,546,353.5,186.0
2023-08-01 01:20:00,547,353.5,186.0
2023-08-01 01:20:00,548,326.0,254.0
2023-08-01 01:20:00,549,0.0,0.0
2023-08-01 01:20:00,550,0.0,0.0
2023-08-01 01:20:00,552,0.0,0.0
2023-08-01 01:20:00,553,0.0,0.0
2023-08-01 01:25:00,1,0.0,0.0
2023-08-01 01:25:00,2,0.0,0.0
2023-08-01 01:25:00,3,0.0,0.0
2023-08-01 01:25:00,4,390.063049,364.991486
2023-08-01 01:25:00,5,404.774658,364.991486
2023-08-01 01:25:00,6,0.0,0.0
2023-08-01 01:25:00,7,395.493652,364.991486
2023-08-01 01:25:00,8,0.0,0.0
2023-08-01 01:25:00,9,437.144958,364.917023
2023-08-01 01:25:00,10,0.0,0.0
2023-08-01 01:25:00,11,0.0,0.0
2023-08-01 01:25:00,12,0.0,0.0
2023-08-01 01:25:00,15,522.0,471.604218
2023-08-01 01:25:00,16,0.0,0.0
2023-08-01 01:25:00,17,379.819733,379.819733
2023-08-01 01:25:00,18,0.0,0.0
2023-08-01 01:25:00,27,615.0,615.0
2023-08-01 01:25:00,28,0.0,0.0
2023-08-01 01:25:00,29,612.0,612.0
2023-08-01 01:25:00,33,0.0,0.0
2023-08-01 01:25:00,36,998.0,795.0
2023-08-01 01:25:00,37,991.0,795.0
2023-08-01 01:25:00,43,0.0,0.0
2023-08-01 01:25:00,46,477.458801,445.009064
2023-08-01 01:25:00,47,0.0,0.0
2023-08-01 01:25:00,48,0.0,0.0
2023-08-01 01:25:00,49,459.769257,410.021515
2023-08-01 01:25:00,50,463.0,405.012726
2023-08-01 01:25:00,51,463.0,405.012726
2023-08-01 01:25:00,52,0.0,0.0
2023-08-01 01:25:00,53,0.0,0.0
2023-08-01 01:25:00,54,0.0,0.0
2023-08-01 01:25:00,55,0.0,0.0
2023-08-01 01:25:00,56,0.0,0.0
2023-08-01 01:25:00,57,0.0,0.0
2023-08-01 01:25:00,58,0.0,0.0
2023-08-01 01:25:00,59,0.0,0.0
2023-08-01 01:25:00,60,0.0,0.0
2023-08-01 01:25:00,61,352.882324,352.882324
2023-08-01 01:25:00,62,357.569336,357.569336
2023-08-01 01:25:00,63,0.0,0.0
2023-08-01 01:25:00,64,280.014557,280.014557
2023-08-01 01:25:00,65,293.578156,293.578156
2023-08-01 01:25:00,66,297.074493,297.074493
2023-08-01 01:25:00,67,342.030182,342.030182
2023-08-01 01:25:00,68,324.052887,324.052887
2023-08-01 01:25:00,69,670.0,670.0
2023-08-01 01:25:00,70,670.506836,670.506836
2023-08-01 01:25:00,71,0.0,0.0
2023-08-01 01:25:00,72,0.0,0.0
2023-08-01 01:25:00,73,0.0,0.0
2023-08-01 01:25:00,74,0.0,0.0
2023-08-01 01:25:00,75,0.0,0.0
2023-08-01 01:25:00,76,0.0,0.0
2023-08-01 01:25:00,77,0.0,0.0
2023-08-01 01:25:00,78,0.0,0.0
2023-08-01 01:25:00,79,160.0,110.005325
2023-08-01 01:25:00,80,79.5,65.0
2023-08-01 01:25:00,83,330.377655,330.377655
2023-08-01 01:25:00,84,329.484344,329.484344
2023-08-01 01:25:00,85,320.0,320.0
2023-08-01 01:25:00,86,0.0,0.0
2023-08-01 01:25:00,87,329.583588,329.583588
2023-08-01 01:25:00,88,329.757294,329.757294
2023-08-01 01:25:00,89,330.003937,330.003937
2023-08-01 01:25:00,90,330.003937,330.003937
2023-08-01 01:25:00,91,750.0,750.0
2023-08-01 01:25:00,92,746.845947,746.845947
2023-08-01 01:25:00,95,0.0,0.0
2023-08-01 01:25:00,96,0.0,0.0
2023-08-01 01:25:00,97,0.0,0.0
2023-08-01 01:25:00,98,0.0,0.0
2023-08-01 01:25:00,99,347.266083,249.0
2023-08-01 01:25:00,100,0.0,0.0
2023-08-01 01:25:00,101,0.0,0.0
2023-08-01 01:25:00,102,0.0,0.0
2023-08-01 01:25:00,103,0.0,0.0
2023-08-01 01:25:00,104,0.0,0.0
2023-08-01 01:25:00,105,0.0,0.0
2023-08-01 01:25:00,106,0.0,0.0
2023-08-01 01:25:00,107,0.0,0.0
2023-08-01 01:25:00,108,0.0,0.0
2023-08-01 01:25:00,112,0.0,0.0
2023-08-01 01:25:00,113,0.0,0.0
2023-08-01 01:25:00,114,0.0,0.0
2023-08-01 01:25:00,115,921.0,750.045654
2023-08-01 01:25:00,116,904.842041,750.045654
2023-08-01 01:25:00,117,0.0,0.0
2023-08-01 01:25:00,118,0.0,0.0
2023-08-01 01:25:00,119,0.0,0.0
2023-08-01 01:25:00,120,0.0,0.0
2023-08-01 01:25:00,126,0.0,0.0
2023-08-01 01:25:00,127,0.0,0.0
2023-08-01 01:25:00,128,993.0,750.0
2023-08-01 01:25:00,129,991.0,750.0
2023-08-01 01:25:00,130,0.0,0.0
2023-08-01 01:25:00,131,984.0,718.0
2023-08-01 01:25:00,132,938.0,758.0
2023-08-01 01:25:00,133,0.0,0.0
2023-08-01 01:25:00,134,180.727066,175.0
2023-08-01 01:25:00,135,291.0,210.334259
2023-08-01 01:25:00,136,0.0,0.0
2023-08-01 01:25:00,137,0.0,0.0
2023-08-01 01:25:00,138,0.0,0.0
2023-08-01 01:25:00,139,285.5,198.0
2023-08-01 01:25:00,140,0.0,0.0
2023-08-01 01:25:00,141,136.0,94.0
2023-08-01 01:25:00,142,167.5,88.0
2023-08-01 01:25:00,143,167.5,89.143059
2023-08-01 01:25:00,144,179.0,104.0
2023-08-01 01:25:00,145,165.0,88.436272
2023-08-01 01:25:00,146,165.0,88.436272
2023-08-01 01:25:00,147,176.0,104.0
2023-08-01 01:25:00,150,0.0,0.0
2023-08-01 01:25:00,151,0.0,0.0
2023-08-01 01:25:00,152,0.0,0.0
2023-08-01 01:25:00,153,0.0,0.0
2023-08-01 01:25:00,154,0.0,0.0
2023-08-01 01:25:00,155,0.0,0.0
2023-08-01 01:25:00,156,394.997223,350.0
2023-08-01 01:25:00,158,0.0,0.0
2023-08-01 01:25:00,159,1010.0,795.0
2023-08-01 01:25:00,160,0.0,0.0
2023-08-01 01:25:00,161,0.0,0.0
2023-08-01 01:25:00,162,0.0,0.0
2023-08-01 01:25:00,166,0.0,0.0
2023-08-01 01:25:00,167,0.0,0.0
2023-08-01 01:25:00,168,0.0,0.0
2023-08-01 01:25:00,169,0.0,0.0
2023-08-01 01:25:00,170,0.0,0.0
2023-08-01 01:25:00,171,0.0,0.0
2023-08-01 01:25:00,172,0.0,0.0
2023-08-01 01:25:00,173,0.0,0.0
2023-08-01 01:25:00,174,0.0,0.0
2023-08-01 01:25:00,175,287.0,152.0
2023-08-01 01:25:00,176,287.0,152.0
2023-08-01 01:25:00,177,296.0,214.0
2023-08-01 01:25:00,178,0.0,0.0
2023-08-01 01:25:00,179,0.0,0.0
2023-08-01 01:25:00,180,0.0,0.0
2023-08-01 01:25:00,181,0.0,0.0
2023-08-01 01:25:00,182,0.0,0.0
2023-08-01 01:25:00,183,0.0,0.0
2023-08-01 01:25:00,184,0.0,0.0
2023-08-01 01:25:00,185,0.0,0.0
2023-08-01 01:25:00,186,0.0,0.0
2023-08-01 01:25:00,187,0.0,0.0
2023-08-01 01:25:00,188,0.0,0.0
2023-08-01 01:25:00,189,0.0,0.0
2023-08-01 01:25:00,190,1001.0,795.0
2023-08-01 01:25:00,191,1001.0,795.0
2023-08-01 01:25:00,193,12.295502,11.999903
2023-08-01 01:25:00,194,0.0,0.0
2023-08-01 01:25:00,195,0.0,0.0
2023-08-01 01:25:00,196,0.0,0.0
2023-08-01 01:25:00,197,0.0,0.0
2023-08-01 01:25:00,198,0.0,0.0
2023-08-01 01:25:00,200,0.0,0.0
2023-08-01 01:25:00,207,0.0,0.0
2023-08-01 01:25:00,208,0.0,0.0
2023-08-01 01:25:00,209,0.0,0.0
2023-08-01 01:25:00,210,0.0,0.0
2023-08-01 01:25:00,211,0.0,0.0
2023-08-01 01:25:00,212,0.0,0.0
2023-08-01 01:25:00,213,0.0,0.0
2023-08-01 01:25:00,214,0.0,0.0
2023-08-01 01:25:00,215,0.0,0.0
2023-08-01 01:25:00,216,0.0,0.0
2023-08-01 01:25:00,217,0.0,0.0
2023-08-01 01:25:00,218,23.25,20.99826
2023-08-01 01:25:00,219,0.0,0.0
2023-08-01 01:25:00,220,23.25,20.99826
2023-08-01 01:25:00,231,0.0,0.0
2023-08-01 01:25:00,232,0.0,0.0
2023-08-01 01:25:00,233,0.0,0.0
2023-08-01 01:25:00,234,0.0,0.0
2023-08-01 01:25:00,237,0.0,0.0
2023-08-01 01:25:00,238,0.0,0.0
2023-08-01 01:25:00,240,278.0,278.0
2023-08-01 01:25:00,241,138.0,138.0
2023-08-01 01:25:00,242,0.0,0.0
2023-08-01 01:25:00,243,0.0,0.0
2023-08-01 01:25:00,244,0.0,0.0
2023-08-01 01:25:00,247,0.0,0.0
2023-08-01 01:25:00,248,0.0,0.0
2023-08-01 01:25:00,249,36.015392,0.0
2023-08-01 01:25:00,250,0.0,0.0
2023-08-01 01:25:00,251,33.955891,0.0
2023-08-01 01:25:00,252,254.0,195.0
2023-08-01 01:25:00,253,0.0,0.0
2023-08-01 01:25:00,254,0.0,0.0
2023-08-01 01:25:00,255,28.087793,0.0
2023-08-01 01:25:00,256,63.082649,0.0
2023-08-01 01:25:00,257,132.0,108.0
2023-08-01 01:25:00,258,0.0,0.0
2023-08-01 01:25:00,259,0.0,0.0
2023-08-01 01:25:00,260,0.0,0.0
2023-08-01 01:25:00,264,0.0,0.0
2023-08-01 01:25:00,265,10.000229,5.000229
2023-08-01 01:25:00,266,0.0,0.0
2023-08-01 01:25:00,267,0.0,0.0
2023-08-01 01:25:00,268,0.0,0.0
2023-08-01 01:25:00,269,0.0,0.0
2023-08-01 01:25:00,270,0.0,0.0
2023-08-01 01:25:00,271,0.0,0.0
2023-08-01 01:25:00,272,0.0,0.0
2023-08-01 01:25:00,273,0.0,0.0
2023-08-01 01:25:00,274,0.0,0.0
2023-08-01 01:25:00,275,0.0,0.0
2023-08-01 01:25:00,276,0.0,0.0
2023-08-01 01:25:00,277,0.0,0.0
2023-08-01 01:25:00,278,0.0,0.0
2023-08-01 01:25:00,279,0.0,0.0
2023-08-01 01:25:00,280,0.0,0.0
2023-08-01 01:25:00,281,0.0,0.0
2023-08-01 01:25:00,282,0.0,0.0
2023-08-01 01:25:00,283,0.0,0.0
2023-08-01 01:25:00,284,0.0,0.0
2023-08-01 01:25:00,285,0.0,0.0
2023-08-01 01:25:00,286,0.0,0.0
2023-08-01 01:25:00,287,0.0,0.0
2023-08-01 01:25:00,288,0.0,0.0
2023-08-01 01:25:00,289,0.0,0.0
2023-08-01 01:25:00,290,0.0,0.0
2023-08-01 01:25:00,291,0.0,0.0
2023-08-01 01:25:00,292,0.0,0.0
2023-08-01 01:25:00,293,0.0,0.0
2023-08-01 01:25:00,294,0.0,0.0
2023-08-01 01:25:00,299,0.0,0.0
2023-08-01 01:25:00,300,0.0,0.0
2023-08-01 01:25:00,301,0.0,0.0
2023-08-01 01:25:00,302,0.0,0.0
2023-08-01 01:25:00,303,0.0,0.0
2023-08-01 01:25:00,304,0.0,0.0
2023-08-01 01:25:00,305,364.0,364.0
2023-08-01 01:25:00,306,349.0,349.0
2023-08-01 01:25:00,307,359.0,359.0
2023-08-01 01:25:00,308,0.0,0.0
2023-08-01 01:25:00,309,0.0,0.0
2023-08-01 01:25:00,310,0.0,0.0
2023-08-01 01:25:00,311,0.0,0.0
2023-08-01 01:25:00,312,0.0,0.0
2023-08-01 01:25:00,313,0.0,0.0
2023-08-01 01:25:00,314,0.0,0.0
2023-08-01 01:25:00,315,0.0,0.0
2023-08-01 01:25:00,316,0.0,0.0
2023-08-01 01:25:00,317,0.0,0.0
2023-08-01 01:25:00,318,0.0,0.0
2023-08-01 01:25:00,319,0.0,0.0
2023-08-01 01:25:00,320,0.0,0.0
2023-08-01 01:25:00,321,0.0,0.0
2023-08-01 01:25:00,322,0.0,0.0
2023-08-01 01:25:00,323,163.5,122.0
2023-08-01 01:25:00,324,0.0,0.0
2023-08-01 01:25:00,325,87.5,68.0
2023-08-01 01:25:00,326,0.0,0.0
2023-08-01 01:25:00,327,0.0,0.0
2023-08-01 01:25:00,328,0.0,0.0
2023-08-01 01:25:00,329,0.0,0.0
2023-08-01 01:25:00,330,0.0,0.0
2023-08-01 01:25:00,331,815.968628,651.010132
2023-08-01 01:25:00,332,813.0,650.284973
2023-08-01 01:25:00,333,0.0,0.0
2023-08-01 01:25:00,334,0.0,0.0
2023-08-01 01:25:00,335,0.0,0.0
2023-08-01 01:25:00,336,0.0,0.0
2023-08-01 01:25:00,337,0.0,0.0
2023-08-01 01:25:00,338,0.0,0.0
2023-08-01 01:25:00,339,0.0,0.0
2023-08-01 01:25:00,340,818.0,675.257568
2023-08-01 01:25:00,341,817.0,675.299072
2023-08-01 01:25:00,342,166.0,135.0
2023-08-01 01:25:00,343,0.0,0.0
2023-08-01 01:25:00,344,0.0,0.0
2023-08-01 01:25:00,345,0.0,0.0
2023-08-01 01:25:00,346,94.689026,80.0
2023-08-01 01:25:00,347,0.0,0.0
2023-08-01 01:25:00,348,0.0,0.0
2023-08-01 01:25:00,349,0.0,0.0
2023-08-01 01:25:00,350,0.0,0.0
2023-08-01 01:25:00,351,0.0,0.0
2023-08-01 01:25:00,352,0.0,0.0
2023-08-01 01:25:00,353,0.0,0.0
2023-08-01 01:25:00,354,0.0,0.0
2023-08-01 01:25:00,355,0.0,0.0
2023-08-01 01:25:00,356,0.0,0.0
2023-08-01 01:25:00,357,0.0,0.0
2023-08-01 01:25:00,358,0.0,0.0
2023-08-01 01:25:00,359,0.0,0.0
2023-08-01 01:25:00,360,0.0,0.0
2023-08-01 01:25:00,361,0.0,0.0
2023-08-01 01:25:00,362,0.0,0.0
2023-08-01 01:25:00,363,0.0,0.0
2023-08-01 01:25:00,364,0.0,0.0
2023-08-01 01:25:00,365,703.033264,665.414062
2023-08-01 01:25:00,366,355.0,355.0
2023-08-01 01:25:00,367,355.0,355.0
2023-08-01 01:25:00,368,0.0,0.0
2023-08-01 01:25:00,369,0.0,0.0
2023-08-01 01:25:00,370,0.0,0.0
2023-08-01 01:25:00,371,0.0,0.0
2023-08-01 01:25:00,372,0.0,0.0
2023-08-01 01:25:00,373,0.0,0.0
2023-08-01 01:25:00,374,0.0,0.0
2023-08-01 01:25:00,375,0.0,0.0
2023-08-01 01:25:00,376,0.0,0.0
2023-08-01 01:25:00,377,0.0,0.0
2023-08-01 01:25:00,378,0.0,0.0
2023-08-01 01:25:00,379,0.0,0.0
2023-08-01 01:25:00,380,0.0,0.0
2023-08-01 01:25:00,381,0.0,0.0
2023-08-01 01:25:00,382,0.0,0.0
2023-08-01 01:25:00,383,0.0,0.0
2023-08-01 01:25:00,384,0.0,0.0
2023-08-01 01:25:00,385,270.5,181.121277
2023-08-01 01:25:00,386,270.5,181.533264
2023-08-01 01:25:00,387,0.0,0.0
2023-08-01 01:25:00,388,0.0,0.0
2023-08-01 01:25:00,389,0.0,0.0
2023-08-01 01:25:00,390,0.0,0.0
2023-08-01 01:25:00,419,0.0,0.0
2023-08-01 01:25:00,420,0.0,0.0
2023-08-01 01:25:00,421,0.0,0.0
2023-08-01 01:25:00,422,253.0,180.0
2023-08-01 01:25:00,423,253.0,180.0
2023-08-01 01:25:00,432,296.0,216.0
2023-08-01 01:25:00,433,414.0,379.000397
2023-08-01 01:25:00,434,270.5,270.5
2023-08-01 01:25:00,435,270.5,270.5
2023-08-01 01:25:00,436,273.0,273.0
2023-08-01 01:25:00,437,273.0,273.0
2023-08-01 01:25:00,438,274.0,274.0
2023-08-01 01:25:00,439,277.0,277.0
2023-08-01 01:25:00,440,156.5,120.0
2023-08-01 01:25:00,441,156.5,120.0
2023-08-01 01:25:00,442,170.0,120.0
2023-08-01 01:25:00,443,0.0,0.0
2023-08-01 01:25:00,444,0.0,0.0
2023-08-01 01:25:00,450,219.0,130.429993
2023-08-01 01:25:00,451,131.0,85.0
2023-08-01 01:25:00,452,239.0,130.124817
2023-08-01 01:25:00,453,131.0,85.0
2023-08-01 01:25:00,459,0.0,0.0
2023-08-01 01:25:00,467,12.0,5.000153
2023-08-01 01:25:00,468,12.0,4.000366
2023-08-01 01:25:00,469,5.000153,1.600391
2023-08-01 01:25:00,471,4.523026,0.0
2023-08-01 01:25:00,472,217.0,217.0
2023-08-01 01:25:00,473,126.0,126.0
2023-08-01 01:25:00,474,219.0,219.0
2023-08-01 01:25:00,475,126.0,126.0
2023-08-01 01:25:00,477,0.0,0.0
2023-08-01 01:25:00,478,0.0,0.0
2023-08-01 01:25:00,479,0.0,0.0
2023-08-01 01:25:00,480,0.0,0.0
2023-08-01 01:25:00,481,0.0,0.0
2023-08-01 01:25:00,482,0.0,0.0
2023-08-01 01:25:00,485,0.0,0.0
2023-08-01 01:25:00,486,0.0,0.0
2023-08-01 01:25:00,487,0.0,0.0
2023-08-01 01:25:00,488,0.0,0.0
2023-08-01 01:25:00,489,998.0,795.0
2023-08-01 01:25:00,490,999.0,795.0
2023-08-01 01:25:00,491,969.0,791.0
2023-08-01 01:25:00,492,968.0,786.0
2023-08-01 01:25:00,493,992.0,795.0
2023-08-01 01:25:00,494,992.0,795.0
2023-08-01 01:25:00,495,0.0,0.0
2023-08-01 01:25:00,496,0.0,0.0
2023-08-01 01:25:00,497,0.0,0.0
2023-08-01 01:25:00,498,0.0,0.0
2023-08-01 01:25:00,499,0.0,0.0
2023-08-01 01:25:00,501,285.5,285.5
2023-08-01 01:25:00,502,288.528076,288.528076
2023-08-01 01:25:00,503,289.0,289.0
2023-08-01 01:25:00,507,135.0,59.001785
2023-08-01 01:25:00,508,139.199997,106.0
2023-08-01 01:25:00,511,0.0,0.0
2023-08-01 01:25:00,512,0.0,0.0
2023-08-01 01:25:00,513,322.0,322.0
2023-08-01 01:25:00,514,137.0,137.0
2023-08-01 01:25:00,516,749.988525,749.988525
2023-08-01 01:25:00,521,603.763123,603.763123
2023-08-01 01:25:00,522,887.114319,702.689514
2023-08-01 01:25:00,523,0.0,0.0
2023-08-01 01:25:00,524,0.0,0.0
2023-08-01 01:25:00,525,0.0,0.0
2023-08-01 01:25:00,526,234.400452,131.0
2023-08-01 01:25:00,527,1357.0,1058.099976
2023-08-01 01:25:00,528,131.0,131.0
2023-08-01 01:25:00,529,707.269226,577.0
2023-08-01 01:25:00,530,716.826904,577.0
2023-08-01 01:25:00,533,0.0,0.0
2023-08-01 01:25:00,534,0.0,0.0
2023-08-01 01:25:00,535,0.0,0.0
2023-08-01 01:25:00,536,0.0,0.0
2023-08-01 01:25:00,537,0.0,0.0
2023-08-01 01:25:00,538,0.0,0.0
2023-08-01 01:25:00,539,335.0,168.0
2023-08-01 01:25:00,540,154.0,84.0
2023-08-01 01:25:00,541,19.01206,0.0
2023-08-01 01:25:00,542,0.0,0.0
2023-08-01 01:25:00,544,1012.0,795.0
2023-08-01 01:25:00,545,1012.0,795.0
2023-08-01 01:25:00,546,353.5,353.5
2023-08-01 01:25:00,547,353.5,353.5
2023-08-01 01:25:00,548,326.0,254.0
2023-08-01 01:25:00,549,0.0,0.0
2023-08-01 01:25:00,550,0.0,0.0
2023-08-01 01:25:00,552,0.0,0.0
2023-08-01 01:25:00,553,0.0,0.0
2023-08-01 01:30:00,1,0.0,0.0
2023-08-01 01:30:00,2,0.0,0.0
2023-08-01 01:30:00,3,0.0,0.0
2023-08-01 01:30:00,4,399.169342,364.991486
2023-08-01 01:30:00,5,407.437622,364.991486
2023-08-01 01:30:00,6,0.0,0.0
2023-08-01 01:30:00,7,407.805054,364.991486
2023-08-01 01:30:00,8,0.0,0.0
2023-08-01 01:30:00,9,438.184692,364.917023
2023-08-01 01:30:00,10,0.0,0.0
2023-08-01 01:30:00,11,0.0,0.0
2023-08-01 01:30:00,12,0.0,0.0
2023-08-01 01:30:00,15,522.0,522.0
2023-08-01 01:30:00,16,0.0,0.0
2023-08-01 01:30:00,17,379.819733,379.819733
2023-08-01 01:30:00,18,0.0,0.0
2023-08-01 01:30:00,27,615.0,615.0
2023-08-01 01:30:00,28,0.0,0.0
2023-08-01 01:30:00,29,612.0,612.0
2023-08-01 01:30:00,33,0.0,0.0
2023-08-01 01:30:00,36,998.0,795.0
2023-08-01 01:30:00,37,991.0,795.0
2023-08-01 01:30:00,43,0.0,0.0
2023-08-01 01:30:00,46,499.253082,445.009064
2023-08-01 01:30:00,47,0.0,0.0
2023-08-01 01:30:00,48,0.0,0.0
2023-08-01 01:30:00,49,462.713654,410.046295
2023-08-01 01:30:00,50,463.0,405.012726
2023-08-01 01:30:00,51,463.0,405.012726
2023-08-01 01:30:00,52,0.0,0.0
2023-08-01 01:30:00,53,0.0,0.0
2023-08-01 01:30:00,54,0.0,0.0
2023-08-01 01:30:00,55,0.0,0.0
2023-08-01 01:30:00,56,0.0,0.0
2023-08-01 01:30:00,57,0.0,0.0
2023-08-01 01:30:00,58,0.0,0.0
2023-08-01 01:30:00,59,0.0,0.0
2023-08-01 01:30:00,60,0.0,0.0
2023-08-01 01:30:00,61,350.589752,350.589752
2023-08-01 01:30:00,62,356.840118,356.840118
2023-08-01 01:30:00,63,0.0,0.0
2023-08-01 01:30:00,64,280.014557,280.014557
2023-08-01 01:30:00,65,293.578156,293.578156
2023-08-01 01:30:00,66,297.074493,297.074493
2023-08-01 01:30:00,67,342.030182,342.030182
2023-08-01 01:30:00,68,324.052887,324.052887
2023-08-01 01:30:00,69,670.0,670.0
2023-08-01 01:30:00,70,670.621338,670.621338
2023-08-01 01:30:00,71,0.0,0.0
2023-08-01 01:30:00,72,0.0,0.0
2023-08-01 01:30:00,73,0.0,0.0
2023-08-01 01:30:00,74,0.0,0.0
2023-08-01 01:30:00,75,0.0,0.0
2023-08-01 01:30:00,76,0.0,0.0
2023-08-01 01:30:00,77,0.0,0.0
2023-08-01 01:30:00,78,0.0,0.0
2023-08-01 01:30:00,79,160.0,110.005325
2023-08-01 01:30:00,80,79.5,65.0
2023-08-01 01:30:00,83,330.377655,330.377655
2023-08-01 01:30:00,84,329.484344,329.484344
2023-08-01 01:30:00,85,320.0,320.0
2023-08-01 01:30:00,86,0.0,0.0
2023-08-01 01:30:00,87,329.583588,329.583588
2023-08-01 01:30:00,88,329.757294,329.757294
2023-08-01 01:30:00,89,330.003937,330.003937
2023-08-01 01:30:00,90,330.003937,330.003937
2023-08-01 01:30:00,91,750.0,750.0
2023-08-01 01:30:00,92,746.9375,746.9375
2023-08-01 01:30:00,95,0.0,0.0
2023-08-01 01:30:00,96,0.0,0.0
2023-08-01 01:30:00,97,0.0,0.0
2023-08-01 01:30:00,98,0.0,0.0
2023-08-01 01:30:00,99,346.753967,249.0
2023-08-01 01:30:00,100,0.0,0.0
2023-08-01 01:30:00,101,0.0,0.0
2023-08-01 01:30:00,102,0.0,0.0
2023-08-01 01:30:00,103,0.0,0.0
2023-08-01 01:30:00,104,0.0,0.0
2023-08-01 01:30:00,105,0.0,0.0
2023-08-01 01:30:00,106,0.0,0.0
2023-08-01 01:30:00,107,0.0,0.0
2023-08-01 01:30:00,108,0.0,0.0
2023-08-01 01:30:00,112,0.0,0.0
2023-08-01 01:30:00,113,0.0,0.0
2023-08-01 01:30:00,114,0.0,0.0
2023-08-01 01:30:00,115,921.0,750.045654
2023-08-01 01:30:00,116,917.99292,750.045654
2023-08-01 01:30:00,117,0.0,0.0
2023-08-01 01:30:00,118,0.0,0.0
2023-08-01 01:30:00,119,0.0,0.0
2023-08-01 01:30:00,120,0.0,0.0
2023-08-01 01:30:00,126,0.0,0.0
2023-08-01 01:30:00,127,0.0,0.0
2023-08-01 01:30:00,128,993.0,750.0
2023-08-01 01:30:00,129,991.0,750.0
2023-08-01 01:30:00,130,0.0,0.0
2023-08-01 01:30:00,131,984.0,718.0
2023-08-01 01:30:00,132,938.0,758.0
2023-08-01 01:30:00,133,0.0,0.0
2023-08-01 01:30:00,134,183.854568,175.0
2023-08-01 01:30:00,135,291.0,210.0
2023-08-01 01:30:00,136,0.0,0.0
2023-08-01 01:30:00,137,0.0,0.0
2023-08-01 01:30:00,138,0.0,0.0
2023-08-01 01:30:00,139,285.5,198.0
2023-08-01 01:30:00,140,0.0,0.0
2023-08-01 01:30:00,141,136.0,94.0
2023-08-01 01:30:00,142,110.219902,88.0
2023-08-01 01:30:00,143,111.04348,89.143059
2023-08-01 01:30:00,144,144.13826,130.614807
2023-08-01 01:30:00,145,108.198257,88.436272
2023-08-01 01:30:00,146,108.198257,88.436272
2023-08-01 01:30:00,147,142.292877,130.565781
2023-08-01 01:30:00,150,0.0,0.0
2023-08-01 01:30:00,151,0.0,0.0
2023-08-01 01:30:00,152,0.0,0.0
2023-08-01 01:30:00,153,0.0,0.0
2023-08-01 01:30:00,154,0.0,0.0
2023-08-01 01:30:00,155,0.0,0.0
2023-08-01 01:30:00,156,394.997223,350.0
2023-08-01 01:30:00,158,0.0,0.0
2023-08-01 01:30:00,159,1010.0,795.0
2023-08-01 01:30:00,160,0.0,0.0
2023-08-01 01:30:00,161,0.0,0.0
2023-08-01 01:30:00,162,0.0,0.0
2023-08-01 01:30:00,166,0.0,0.0
2023-08-01 01:30:00,167,0.0,0.0
2023-08-01 01:30:00,168,0.0,0.0
2023-08-01 01:30:00,169,0.0,0.0
2023-08-01 01:30:00,170,0.0,0.0
2023-08-01 01:30:00,171,0.0,0.0
2023-08-01 01:30:00,172,0.0,0.0
2023-08-01 01:30:00,173,0.0,0.0
2023-08-01 01:30:00,174,0.0,0.0
2023-08-01 01:30:00,175,287.0,152.0
2023-08-01 01:30:00,176,287.0,152.0
2023-08-01 01:30:00,177,296.0,214.0
2023-08-01 01:30:00,178,0.0,0.0
2023-08-01 01:30:00,179,0.0,0.0
2023-08-01 01:30:00,180,0.0,0.0
2023-08-01 01:30:00,181,0.0,0.0
2023-08-01 01:30:00,182,0.0,0.0
2023-08-01 01:30:00,183,0.0,0.0
2023-08-01 01:30:00,184,0.0,0.0
2023-08-01 01:30:00,185,0.0,0.0
2023-08-01 01:30:00,186,0.0,0.0
2023-08-01 01:30:00,187,0.0,0.0
2023-08-01 01:30:00,188,0.0,0.0
2023-08-01 01:30:00,189,0.0,0.0
2023-08-01 01:30:00,190,1001.0,795.0
2023-08-01 01:30:00,191,1001.0,795.0
2023-08-01 01:30:00,193,12.295502,11.999903
2023-08-01 01:30:00,194,0.0,0.0
2023-08-01 01:30:00,195,0.0,0.0
2023-08-01 01:30:00,196,0.0,0.0
2023-08-01 01:30:00,197,0.0,0.0
2023-08-01 01:30:00,198,0.0,0.0
2023-08-01 01:30:00,200,0.0,0.0
2023-08-01 01:30:00,207,0.0,0.0
2023-08-01 01:30:00,208,0.0,0.0
2023-08-01 01:30:00,209,0.0,0.0
2023-08-01 01:30:00,210,0.0,0.0
2023-08-01 01:30:00,211,0.0,0.0
2023-08-01 01:30:00,212,0.0,0.0
2023-08-01 01:30:00,213,0.0,0.0
2023-08-01 01:30:00,214,0.0,0.0
2023-08-01 01:30:00,215,0.0,0.0
2023-08-01 01:30:00,216,0.0,0.0
2023-08-01 01:30:00,217,0.0,0.0
2023-08-01 01:30:00,218,23.25,20.99826
2023-08-01 01:30:00,219,0.0,0.0
2023-08-01 01:30:00,220,23.25,20.99826
2023-08-01 01:30:00,231,0.0,0.0
2023-08-01 01:30:00,232,0.0,0.0
2023-08-01 01:30:00,233,0.0,0.0
2023-08-01 01:30:00,234,0.0,0.0
2023-08-01 01:30:00,237,0.0,0.0
2023-08-01 01:30:00,238,0.0,0.0
2023-08-01 01:30:00,240,278.0,278.0
2023-08-01 01:30:00,241,138.0,138.0
2023-08-01 01:30:00,242,0.0,0.0
2023-08-01 01:30:00,243,0.0,0.0
2023-08-01 01:30:00,244,0.0,0.0
2023-08-01 01:30:00,247,0.0,0.0
2023-08-01 01:30:00,248,0.0,0.0
2023-08-01 01:30:00,249,35.654274,0.0
2023-08-01 01:30:00,250,0.0,0.0
2023-08-01 01:30:00,251,33.99287,0.0
2023-08-01 01:30:00,252,254.0,195.0
2023-08-01 01:30:00,253,0.0,0.0
2023-08-01 01:30:00,254,0.0,0.0
2023-08-01 01:30:00,255,0.0,0.0
2023-08-01 01:30:00,256,63.278584,0.0
2023-08-01 01:30:00,257,132.0,108.0
2023-08-01 01:30:00,258,0.0,0.0
2023-08-01 01:30:00,259,0.0,0.0
2023-08-01 01:30:00,260,0.0,0.0
2023-08-01 01:30:00,264,0.0,0.0
2023-08-01 01:30:00,265,10.000229,5.000229
2023-08-01 01:30:00,266,0.0,0.0
2023-08-01 01:30:00,267,0.0,0.0
2023-08-01 01:30:00,268,0.0,0.0
2023-08-01 01:30:00,269,0.0,0.0
2023-08-01 01:30:00,270,0.0,0.0
2023-08-01 01:30:00,271,0.0,0.0
2023-08-01 01:30:00,272,0.0,0.0
2023-08-01 01:30:00,273,0.0,0.0
2023-08-01 01:30:00,274,0.0,0.0
2023-08-01 01:30:00,275,0.0,0.0
2023-08-01 01:30:00,276,0.0,0.0
2023-08-01 01:30:00,277,0.0,0.0
2023-08-01 01:30:00,278,0.0,0.0
2023-08-01 01:30:00,279,0.0,0.0
2023-08-01 01:30:00,280,0.0,0.0
2023-08-01 01:30:00,281,0.0,0.0
2023-08-01 01:30:00,282,0.0,0.0
2023-08-01 01:30:00,283,0.0,0.0
2023-08-01 01:30:00,284,0.0,0.0
2023-08-01 01:30:00,285,0.0,0.0
2023-08-01 01:30:00,286,0.0,0.0
2023-08-01 01:30:00,287,0.0,0.0
2023-08-01 01:30:00,288,0.0,0.0
2023-08-01 01:30:00,289,0.0,0.0
2023-08-01 01:30:00,290,0.0,0.0
2023-08-01 01:30:00,291,0.0,0.0
2023-08-01 01:30:00,292,0.0,0.0
2023-08-01 01:30:00,293,0.0,0.0
2023-08-01 01:30:00,294,0.0,0.0
2023-08-01 01:30:00,299,0.0,0.0
2023-08-01 01:30:00,300,0.0,0.0
2023-08-01 01:30:00,301,0.0,0.0
2023-08-01 01:30:00,302,0.0,0.0
2023-08-01 01:30:00,303,0.0,0.0
2023-08-01 01:30:00,304,0.0,0.0
2023-08-01 01:30:00,305,364.0,364.0
2023-08-01 01:30:00,306,349.0,349.0
2023-08-01 01:30:00,307,359.0,359.0
2023-08-01 01:30:00,308,0.0,0.0
2023-08-01 01:30:00,309,0.0,0.0
2023-08-01 01:30:00,310,0.0,0.0
2023-08-01 01:30:00,311,0.0,0.0
2023-08-01 01:30:00,312,0.0,0.0
2023-08-01 01:30:00,313,0.0,0.0
2023-08-01 01:30:00,314,0.0,0.0
2023-08-01 01:30:00,315,0.0,0.0
2023-08-01 01:30:00,316,0.0,0.0
2023-08-01 01:30:00,317,0.0,0.0
2023-08-01 01:30:00,318,0.0,0.0
2023-08-01 01:30:00,319,0.0,0.0
2023-08-01 01:30:00,320,0.0,0.0
2023-08-01 01:30:00,321,0.0,0.0
2023-08-01 01:30:00,322,0.0,0.0
2023-08-01 01:30:00,323,42.089218,0.0
2023-08-01 01:30:00,324,0.0,0.0
2023-08-01 01:30:00,325,0.0,0.0
2023-08-01 01:30:00,326,0.0,0.0
2023-08-01 01:30:00,327,0.0,0.0
2023-08-01 01:30:00,328,0.0,0.0
2023-08-01 01:30:00,329,0.0,0.0
2023-08-01 01:30:00,330,0.0,0.0
2023-08-01 01:30:00,331,815.968628,648.652405
2023-08-01 01:30:00,332,813.0,645.706421
2023-08-01 01:30:00,333,0.0,0.0
2023-08-01 01:30:00,334,0.0,0.0
2023-08-01 01:30:00,335,0.0,0.0
2023-08-01 01:30:00,336,0.0,0.0
2023-08-01 01:30:00,337,0.0,0.0
2023-08-01 01:30:00,338,0.0,0.0
2023-08-01 01:30:00,339,0.0,0.0
2023-08-01 01:30:00,340,818.0,674.967285
2023-08-01 01:30:00,341,817.0,675.091675
2023-08-01 01:30:00,342,166.0,135.0
2023-08-01 01:30:00,343,0.0,0.0
2023-08-01 01:30:00,344,0.0,0.0
2023-08-01 01:30:00,345,0.0,0.0
2023-08-01 01:30:00,346,93.596069,80.0
2023-08-01 01:30:00,347,0.0,0.0
2023-08-01 01:30:00,348,0.0,0.0
2023-08-01 01:30:00,349,0.0,0.0
2023-08-01 01:30:00,350,0.0,0.0
2023-08-01 01:30:00,351,0.0,0.0
2023-08-01 01:30:00,352,0.0,0.0
2023-08-01 01:30:00,353,0.0,0.0
2023-08-01 01:30:00,354,0.0,0.0
2023-08-01 01:30:00,355,0.0,0.0
2023-08-01 01:30:00,356,0.0,0.0
2023-08-01 01:30:00,357,0.0,0.0
2023-08-01 01:30:00,358,0.0,0.0
2023-08-01 01:30:00,359,0.0,0.0
2023-08-01 01:30:00,360,0.0,0.0
2023-08-01 01:30:00,361,0.0,0.0
2023-08-01 01:30:00,362,0.0,0.0
2023-08-01 01:30:00,363,0.0,0.0
2023-08-01 01:30:00,364,0.0,0.0
2023-08-01 01:30:00,365,703.033264,665.414062
2023-08-01 01:30:00,366,378.487396,355.0
2023-08-01 01:30:00,367,379.159668,355.0
2023-08-01 01:30:00,368,0.0,0.0
2023-08-01 01:30:00,369,0.0,0.0
2023-08-01 01:30:00,370,0.0,0.0
2023-08-01 01:30:00,371,0.0,0.0
2023-08-01 01:30:00,372,0.0,0.0
2023-08-01 01:30:00,373,0.0,0.0
2023-08-01 01:30:00,374,0.0,0.0
2023-08-01 01:30:00,375,0.0,0.0
2023-08-01 01:30:00,376,0.0,0.0
2023-08-01 01:30:00,377,0.0,0.0
2023-08-01 01:30:00,378,0.0,0.0
2023-08-01 01:30:00,379,0.0,0.0
2023-08-01 01:30:00,380,0.0,0.0
2023-08-01 01:30:00,381,0.0,0.0
2023-08-01 01:30:00,382,0.0,0.0
2023-08-01 01:30:00,383,0.0,0.0
2023-08-01 01:30:00,384,0.0,0.0
2023-08-01 01:30:00,385,40.751873,0.0
2023-08-01 01:30:00,386,38.063038,0.0
2023-08-01 01:30:00,387,0.0,0.0
2023-08-01 01:30:00,388,0.0,0.0
2023-08-01 01:30:00,389,0.0,0.0
2023-08-01 01:30:00,390,0.0,0.0
2023-08-01 01:30:00,419,0.0,0.0
2023-08-01 01:30:00,420,0.0,0.0
2023-08-01 01:30:00,421,0.0,0.0
2023-08-01 01:30:00,422,253.0,180.0
2023-08-01 01:30:00,423,253.0,180.0
2023-08-01 01:30:00,432,296.0,216.0
2023-08-01 01:30:00,433,414.0,414.0
2023-08-01 01:30:00,434,270.5,270.5
2023-08-01 01:30:00,435,270.5,270.5
2023-08-01 01:30:00,436,273.0,273.0
2023-08-01 01:30:00,437,273.0,273.0
2023-08-01 01:30:00,438,274.0,274.0
2023-08-01 01:30:00,439,277.0,277.0
2023-08-01 01:30:00,440,156.5,120.0
2023-08-01 01:30:00,441,156.5,120.0
2023-08-01 01:30:00,442,170.0,120.0
2023-08-01 01:30:00,443,0.0,0.0
2023-08-01 01:30:00,444,0.0,0.0
2023-08-01 01:30:00,450,219.0,130.429993
2023-08-01 01:30:00,451,131.0,85.0
2023-08-01 01:30:00,452,239.0,130.124817
2023-08-01 01:30:00,453,0.0,0.0
2023-08-01 01:30:00,459,0.0,0.0
2023-08-01 01:30:00,467,12.0,5.000153
2023-08-01 01:30:00,468,12.0,4.000366
2023-08-01 01:30:00,469,5.000153,1.600391
2023-08-01 01:30:00,471,4.520786,0.0
2023-08-01 01:30:00,472,217.0,217.0
2023-08-01 01:30:00,473,126.0,126.0
2023-08-01 01:30:00,474,219.0,219.0
2023-08-01 01:30:00,475,126.0,126.0
2023-08-01 01:30:00,477,0.0,0.0
2023-08-01 01:30:00,478,0.0,0.0
2023-08-01 01:30:00,479,0.0,0.0
2023-08-01 01:30:00,480,0.0,0.0
2023-08-01 01:30:00,481,0.0,0.0
2023-08-01 01:30:00,482,0.0,0.0
2023-08-01 01:30:00,485,0.0,0.0
2023-08-01 01:30:00,486,0.0,0.0
2023-08-01 01:30:00,487,0.0,0.0
2023-08-01 01:30:00,488,0.0,0.0
2023-08-01 01:30:00,489,998.0,795.0
2023-08-01 01:30:00,490,999.0,795.0
2023-08-01 01:30:00,491,969.0,791.0
2023-08-01 01:30:00,492,968.0,786.0
2023-08-01 01:30:00,493,992.0,795.0
2023-08-01 01:30:00,494,992.0,795.0
2023-08-01 01:30:00,495,0.0,0.0
2023-08-01 01:30:00,496,0.0,0.0
2023-08-01 01:30:00,497,0.0,0.0
2023-08-01 01:30:00,498,0.0,0.0
2023-08-01 01:30:00,499,0.0,0.0
2023-08-01 01:30:00,501,285.5,285.5
2023-08-01 01:30:00,502,287.292114,287.292114
2023-08-01 01:30:00,503,289.0,289.0
2023-08-01 01:30:00,507,135.0,59.001785
2023-08-01 01:30:00,508,139.199997,106.0
2023-08-01 01:30:00,511,0.0,0.0
2023-08-01 01:30:00,512,0.0,0.0
2023-08-01 01:30:00,513,322.0,322.0
2023-08-01 01:30:00,514,137.0,137.0
2023-08-01 01:30:00,516,749.988525,749.988525
2023-08-01 01:30:00,521,831.667969,577.0
2023-08-01 01:30:00,522,843.655029,694.504028
2023-08-01 01:30:00,523,0.0,0.0
2023-08-01 01:30:00,524,0.0,0.0
2023-08-01 01:30:00,525,0.0,0.0
2023-08-01 01:30:00,526,234.835388,131.0
2023-08-01 01:30:00,527,1357.0,1058.099976
2023-08-01 01:30:00,528,131.0,131.0
2023-08-01 01:30:00,529,707.269226,577.0
2023-08-01 01:30:00,530,716.826904,577.0
2023-08-01 01:30:00,533,0.0,0.0
2023-08-01 01:30:00,534,0.0,0.0
2023-08-01 01:30:00,535,0.0,0.0
2023-08-01 01:30:00,536,0.0,0.0
2023-08-01 01:30:00,537,0.0,0.0
2023-08-01 01:30:00,538,0.0,0.0
2023-08-01 01:30:00,539,335.0,168.0
2023-08-01 01:30:00,540,154.0,84.0
2023-08-01 01:30:00,541,19.034193,0.0
2023-08-01 01:30:00,542,0.0,0.0
2023-08-01 01:30:00,544,1012.0,795.0
2023-08-01 01:30:00,545,1012.0,795.0
2023-08-01 01:30:00,546,353.5,353.5
2023-08-01 01:30:00,547,353.5,353.5
2023-08-01 01:30:00,548,326.0,254.0
2023-08-01 01:30:00,549,0.0,0.0
2023-08-01 01:30:00,550,0.0,0.0
2023-08-01 01:30:00,552,0.0,0.0
2023-08-01 01:30:00,553,0.0,0.0
2023-08-01 01:35:00,1,0.0,0.0
2023-08-01 01:35:00,2,0.0,0.0
2023-08-01 01:35:00,3,0.0,0.0
2023-08-01 01:35:00,4,395.293457,364.991486
2023-08-01 01:35:00,5,408.58493,364.991486
2023-08-01 01:35:00,6,0.0,0.0
2023-08-01 01:35:00,7,396.486237,364.991486
2023-08-01 01:35:00,8,0.0,0.0
2023-08-01 01:35:00,9,434.223053,364.917023
2023-08-01 01:35:00,10,0.0,0.0
2023-08-01 01:35:00,11,0.0,0.0
2023-08-01 01:35:00,12,0.0,0.0
2023-08-01 01:35:00,15,522.0,522.0
2023-08-01 01:35:00,16,0.0,0.0
2023-08-01 01:35:00,17,379.819733,379.819733
2023-08-01 01:35:00,18,0.0,0.0
2023-08-01 01:35:00,27,615.0,615.0
2023-08-01 01:35:00,28,0.0,0.0
2023-08-01 01:35:00,29,612.0,612.0
2023-08-01 01:35:00,33,0.0,0.0
2023-08-01 01:35:00,36,998.0,795.0
2023-08-01 01:35:00,37,991.0,795.0
2023-08-01 01:35:00,43,0.0,0.0
2023-08-01 01:35:00,46,475.445679,445.009064
2023-08-01 01:35:00,47,0.0,0.0
2023-08-01 01:35:00,48,0.0,0.0
2023-08-01 01:35:00,49,454.226105,410.021515
2023-08-01 01:35:00,50,463.0,405.012726
2023-08-01 01:35:00,51,463.0,405.012726
2023-08-01 01:35:00,52,0.0,0.0
2023-08-01 01:35:00,53,0.0,0.0
2023-08-01 01:35:00,54,0.0,0.0
2023-08-01 01:35:00,55,0.0,0.0
2023-08-01 01:35:00,56,0.0,0.0
2023-08-01 01:35:00,57,0.0,0.0
2023-08-01 01:35:00,58,0.0,0.0
2023-08-01 01:35:00,59,0.0,0.0
2023-08-01 01:35:00,60,0.0,0.0
2023-08-01 01:35:00,61,352.075043,352.075043
2023-08-01 01:35:00,62,357.872589,357.872589
2023-08-01 01:35:00,63,0.0,0.0
2023-08-01 01:35:00,64,280.014557,280.014557
2023-08-01 01:35:00,65,293.578156,293.578156
2023-08-01 01:35:00,66,297.074493,297.074493
2023-08-01 01:35:00,67,313.192047,313.192047
2023-08-01 01:35:00,68,315.101349,315.101349
2023-08-01 01:35:00,69,670.0,670.0
2023-08-01 01:35:00,70,670.621338,670.621338
2023-08-01 01:35:00,71,0.0,0.0
2023-08-01 01:35:00,72,0.0,0.0
2023-08-01 01:35:00,73,0.0,0.0
2023-08-01 01:35:00,74,0.0,0.0
2023-08-01 01:35:00,75,0.0,0.0
2023-08-01 01:35:00,76,0.0,0.0
2023-08-01 01:35:00,77,0.0,0.0
2023-08-01 01:35:00,78,0.0,0.0
2023-08-01 01:35:00,79,160.0,110.005325
2023-08-01 01:35:00,80,79.5,65.0
2023-08-01 01:35:00,83,330.377655,330.377655
2023-08-01 01:35:00,84,329.484344,329.484344
2023-08-01 01:35:00,85,320.0,320.0
2023-08-01 01:35:00,86,0.0,0.0
2023-08-01 01:35:00,87,329.583588,329.583588
2023-08-01 01:35:00,88,329.757294,329.757294
2023-08-01 01:35:00,89,330.003937,330.003937
2023-08-01 01:35:00,90,330.003937,330.003937
2023-08-01 01:35:00,91,750.0,750.0
2023-08-01 01:35:00,92,746.845947,746.845947
2023-08-01 01:35:00,95,0.0,0.0
2023-08-01 01:35:00,96,0.0,0.0
2023-08-01 01:35:00,97,0.0,0.0
2023-08-01 01:35:00,98,0.0,0.0
2023-08-01 01:35:00,99,344.763489,249.0
2023-08-01 01:35:00,100,0.0,0.0
2023-08-01 01:35:00,101,0.0,0.0
2023-08-01 01:35:00,102,0.0,0.0
2023-08-01 01:35:00,103,0.0,0.0
2023-08-01 01:35:00,104,0.0,0.0
2023-08-01 01:35:00,105,0.0,0.0
2023-08-01 01:35:00,106,0.0,0.0
2023-08-01 01:35:00,107,0.0,0.0
2023-08-01 01:35:00,108,0.0,0.0
2023-08-01 01:35:00,112,0.0,0.0
2023-08-01 01:35:00,113,0.0,0.0
2023-08-01 01:35:00,114,0.0,0.0
2023-08-01 01:35:00,115,921.0,750.045654
2023-08-01 01:35:00,116,892.08374,750.045654
2023-08-01 01:35:00,117,0.0,0.0
2023-08-01 01:35:00,118,0.0,0.0
2023-08-01 01:35:00,119,0.0,0.0
2023-08-01 01:35:00,120,0.0,0.0
2023-08-01 01:35:00,126,0.0,0.0
2023-08-01 01:35:00,127,0.0,0.0
2023-08-01 01:35:00,128,993.0,750.0
2023-08-01 01:35:00,129,991.0,750.0
2023-08-01 01:35:00,130,0.0,0.0
2023-08-01 01:35:00,131,984.0,718.0
2023-08-01 01:35:00,132,938.0,758.0
2023-08-01 01:35:00,133,0.0,0.0
2023-08-01 01:35:00,134,181.578018,175.010666
2023-08-01 01:35:00,135,291.0,210.446014
2023-08-01 01:35:00,136,0.0,0.0
2023-08-01 01:35:00,137,0.0,0.0
2023-08-01 01:35:00,138,0.0,0.0
2023-08-01 01:35:00,139,285.5,198.0
2023-08-01 01:35:00,140,0.0,0.0
2023-08-01 01:35:00,141,136.0,94.0
2023-08-01 01:35:00,142,102.268684,88.0
2023-08-01 01:35:00,143,103.206589,89.143059
2023-08-01 01:35:00,144,139.805878,131.232574
2023-08-01 01:35:00,145,100.05764,88.436272
2023-08-01 01:35:00,146,100.05764,88.436272
2023-08-01 01:35:00,147,136.691818,129.657654
2023-08-01 01:35:00,150,0.0,0.0
2023-08-01 01:35:00,151,0.0,0.0
2023-08-01 01:35:00,152,0.0,0.0
2023-08-01 01:35:00,153,0.0,0.0
2023-08-01 01:35:00,154,0.0,0.0
2023-08-01 01:35:00,155,0.0,0.0
2023-08-01 01:35:00,156,394.997223,350.0
2023-08-01 01:35:00,158,0.0,0.0
2023-08-01 01:35:00,159,1010.0,795.0
2023-08-01 01:35:00,160,0.0,0.0
2023-08-01 01:35:00,161,0.0,0.0
2023-08-01 01:35:00,162,0.0,0.0
2023-08-01 01:35:00,166,0.0,0.0
2023-08-01 01:35:00,167,0.0,0.0
2023-08-01 01:35:00,168,0.0,0.0
2023-08-01 01:35:00,169,0.0,0.0
2023-08-01 01:35:00,170,0.0,0.0
2023-08-01 01:35:00,171,0.0,0.0
2023-08-01 01:35:00,172,0.0,0.0
2023-08-01 01:35:00,173,0.0,0.0
2023-08-01 01:35:00,174,0.0,0.0
2023-08-01 01:35:00,175,287.0,152.0
2023-08-01 01:35:00,176,287.0,152.0
2023-08-01 01:35:00,177,296.0,214.0
2023-08-01 01:35:00,178,0.0,0.0
2023-08-01 01:35:00,179,0.0,0.0
2023-08-01 01:35:00,180,0.0,0.0
2023-08-01 01:35:00,181,0.0,0.0
2023-08-01 01:35:00,182,0.0,0.0
2023-08-01 01:35:00,183,0.0,0.0
2023-08-01 01:35:00,184,0.0,0.0
2023-08-01 01:35:00,185,0.0,0.0
2023-08-01 01:35:00,186,0.0,0.0
2023-08-01 01:35:00,187,0.0,0.0
2023-08-01 01:35:00,188,0.0,0.0
2023-08-01 01:35:00,189,0.0,0.0
2023-08-01 01:35:00,190,1001.0,795.0
2023-08-01 01:35:00,191,1001.0,795.0
2023-08-01 01:35:00,193,12.295502,11.999903
2023-08-01 01:35:00,194,0.0,0.0
2023-08-01 01:35:00,195,0.0,0.0
2023-08-01 01:35:00,196,0.0,0.0
2023-08-01 01:35:00,197,0.0,0.0
2023-08-01 01:35:00,198,0.0,0.0
2023-08-01 01:35:00,200,0.0,0.0
2023-08-01 01:35:00,207,0.0,0.0
2023-08-01 01:35:00,208,0.0,0.0
2023-08-01 01:35:00,209,0.0,0.0
2023-08-01 01:35:00,210,0.0,0.0
2023-08-01 01:35:00,211,0.0,0.0
2023-08-01 01:35:00,212,0.0,0.0
2023-08-01 01:35:00,213,0.0,0.0
2023-08-01 01:35:00,214,0.0,0.0
2023-08-01 01:35:00,215,0.0,0.0
2023-08-01 01:35:00,216,0.0,0.0
2023-08-01 01:35:00,217,0.0,0.0
2023-08-01 01:35:00,218,23.25,20.99826
2023-08-01 01:35:00,219,0.0,0.0
2023-08-01 01:35:00,220,23.25,20.99826
2023-08-01 01:35:00,231,0.0,0.0
2023-08-01 01:35:00,232,0.0,0.0
2023-08-01 01:35:00,233,0.0,0.0
2023-08-01 01:35:00,234,0.0,0.0
2023-08-01 01:35:00,237,0.0,0.0
2023-08-01 01:35:00,238,0.0,0.0
2023-08-01 01:35:00,240,278.0,278.0
2023-08-01 01:35:00,241,138.0,138.0
2023-08-01 01:35:00,242,0.0,0.0
2023-08-01 01:35:00,243,0.0,0.0
2023-08-01 01:35:00,244,0.0,0.0
2023-08-01 01:35:00,247,0.0,0.0
2023-08-01 01:35:00,248,0.0,0.0
2023-08-01 01:35:00,249,15.411127,0.0
2023-08-01 01:35:00,250,0.0,0.0
2023-08-01 01:35:00,251,13.578786,0.0
2023-08-01 01:35:00,252,0.0,0.0
2023-08-01 01:35:00,253,0.0,0.0
2023-08-01 01:35:00,254,0.0,0.0
2023-08-01 01:35:00,255,0.0,0.0
2023-08-01 01:35:00,256,63.185055,0.0
2023-08-01 01:35:00,257,132.0,108.0
2023-08-01 01:35:00,258,0.0,0.0
2023-08-01 01:35:00,259,0.0,0.0
2023-08-01 01:35:00,260,0.0,0.0
2023-08-01 01:35:00,264,0.0,0.0
2023-08-01 01:35:00,265,10.000229,5.000229
2023-08-01 01:35:00,266,0.0,0.0
2023-08-01 01:35:00,267,0.0,0.0
2023-08-01 01:35:00,268,0.0,0.0
2023-08-01 01:35:00,269,0.0,0.0
2023-08-01 01:35:00,270,0.0,0.0
2023-08-01 01:35:00,271,0.0,0.0
2023-08-01 01:35:00,272,0.0,0.0
2023-08-01 01:35:00,273,0.0,0.0
2023-08-01 01:35:00,274,0.0,0.0
2023-08-01 01:35:00,275,0.0,0.0
2023-08-01 01:35:00,276,0.0,0.0
2023-08-01 01:35:00,277,0.0,0.0
2023-08-01 01:35:00,278,0.0,0.0
2023-08-01 01:35:00,279,0.0,0.0
2023-08-01 01:35:00,280,0.0,0.0
2023-08-01 01:35:00,281,0.0,0.0
2023-08-01 01:35:00,282,0.0,0.0
2023-08-01 01:35:00,283,0.0,0.0
2023-08-01 01:35:00,284,0.0,0.0
2023-08-01 01:35:00,285,0.0,0.0
2023-08-01 01:35:00,286,0.0,0.0
2023-08-01 01:35:00,287,0.0,0.0
2023-08-01 01:35:00,288,0.0,0.0
2023-08-01 01:35:00,289,0.0,0.0
2023-08-01 01:35:00,290,0.0,0.0
2023-08-01 01:35:00,291,0.0,0.0
2023-08-01 01:35:00,292,0.0,0.0
2023-08-01 01:35:00,293,0.0,0.0
2023-08-01 01:35:00,294,0.0,0.0
2023-08-01 01:35:00,299,0.0,0.0
2023-08-01 01:35:00,300,0.0,0.0
2023-08-01 01:35:00,301,0.0,0.0
2023-08-01 01:35:00,302,0.0,0.0
2023-08-01 01:35:00,303,0.0,0.0
2023-08-01 01:35:00,304,0.0,0.0
2023-08-01 01:35:00,305,364.0,364.0
2023-08-01 01:35:00,306,349.0,349.0
2023-08-01 01:35:00,307,359.0,359.0
2023-08-01 01:35:00,308,0.0,0.0
2023-08-01 01:35:00,309,0.0,0.0
2023-08-01 01:35:00,310,0.0,0.0
2023-08-01 01:35:00,311,0.0,0.0
2023-08-01 01:35:00,312,0.0,0.0
2023-08-01 01:35:00,313,0.0,0.0
2023-08-01 01:35:00,314,0.0,0.0
2023-08-01 01:35:00,315,0.0,0.0
2023-08-01 01:35:00,316,0.0,0.0
2023-08-01 01:35:00,317,0.0,0.0
2023-08-01 01:35:00,318,0.0,0.0
2023-08-01 01:35:00,319,0.0,0.0
2023-08-01 01:35:00,320,0.0,0.0
2023-08-01 01:35:00,321,0.0,0.0
2023-08-01 01:35:00,322,0.0,0.0
2023-08-01 01:35:00,323,12.913942,0.0
2023-08-01 01:35:00,324,0.0,0.0
2023-08-01 01:35:00,325,0.0,0.0
2023-08-01 01:35:00,326,0.0,0.0
2023-08-01 01:35:00,327,0.0,0.0
2023-08-01 01:35:00,328,0.0,0.0
2023-08-01 01:35:00,329,0.0,0.0
2023-08-01 01:35:00,330,0.0,0.0
2023-08-01 01:35:00,331,815.968628,649.619751
2023-08-01 01:35:00,332,813.0,645.706421
2023-08-01 01:35:00,333,0.0,0.0
2023-08-01 01:35:00,334,0.0,0.0
2023-08-01 01:35:00,335,0.0,0.0
2023-08-01 01:35:00,336,0.0,0.0
2023-08-01 01:35:00,337,0.0,0.0
2023-08-01 01:35:00,338,0.0,0.0
2023-08-01 01:35:00,339,0.0,0.0
2023-08-01 01:35:00,340,818.0,675.423584
2023-08-01 01:35:00,341,817.0,675.589478
2023-08-01 01:35:00,342,166.0,135.0
2023-08-01 01:35:00,343,0.0,0.0
2023-08-01 01:35:00,344,0.0,0.0
2023-08-01 01:35:00,345,0.0,0.0
2023-08-01 01:35:00,346,93.315674,80.0
2023-08-01 01:35:00,347,0.0,0.0
2023-08-01 01:35:00,348,0.0,0.0
2023-08-01 01:35:00,349,0.0,0.0
2023-08-01 01:35:00,350,0.0,0.0
2023-08-01 01:35:00,351,0.0,0.0
2023-08-01 01:35:00,352,0.0,0.0
2023-08-01 01:35:00,353,0.0,0.0
2023-08-01 01:35:00,354,0.0,0.0
2023-08-01 01:35:00,355,0.0,0.0
2023-08-01 01:35:00,356,0.0,0.0
2023-08-01 01:35:00,357,0.0,0.0
2023-08-01 01:35:00,358,0.0,0.0
2023-08-01 01:35:00,359,0.0,0.0
2023-08-01 01:35:00,360,0.0,0.0
2023-08-01 01:35:00,361,0.0,0.0
2023-08-01 01:35:00,362,0.0,0.0
2023-08-01 01:35:00,363,0.0,0.0
2023-08-01 01:35:00,364,0.0,0.0
2023-08-01 01:35:00,365,703.033264,665.414062
2023-08-01 01:35:00,366,378.487396,355.0
2023-08-01 01:35:00,367,379.159668,355.0
2023-08-01 01:35:00,368,0.0,0.0
2023-08-01 01:35:00,369,0.0,0.0
2023-08-01 01:35:00,370,0.0,0.0
2023-08-01 01:35:00,371,0.0,0.0
2023-08-01 01:35:00,372,0.0,0.0
2023-08-01 01:35:00,373,0.0,0.0
2023-08-01 01:35:00,374,0.0,0.0
2023-08-01 01:35:00,375,0.0,0.0
2023-08-01 01:35:00,376,0.0,0.0
2023-08-01 01:35:00,377,0.0,0.0
2023-08-01 01:35:00,378,0.0,0.0
2023-08-01 01:35:00,379,0.0,0.0
2023-08-01 01:35:00,380,0.0,0.0
2023-08-01 01:35:00,381,0.0,0.0
2023-08-01 01:35:00,382,0.0,0.0
2023-08-01 01:35:00,383,0.0,0.0
2023-08-01 01:35:00,384,0.0,0.0
2023-08-01 01:35:00,385,0.0,0.0
2023-08-01 01:35:00,386,0.0,0.0
2023-08-01 01:35:00,387,0.0,0.0
2023-08-01 01:35:00,388,0.0,0.0
2023-08-01 01:35:00,389,0.0,0.0
2023-08-01 01:35:00,390,0.0,0.0
2023-08-01 01:35:00,419,0.0,0.0
2023-08-01 01:35:00,420,0.0,0.0
2023-08-01 01:35:00,421,0.0,0.0
2023-08-01 01:35:00,422,253.0,180.0
2023-08-01 01:35:00,423,253.0,180.0
2023-08-01 01:35:00,432,296.0,216.0
2023-08-01 01:35:00,433,414.0,414.0
2023-08-01 01:35:00,434,270.5,270.5
2023-08-01 01:35:00,435,270.5,270.5
2023-08-01 01:35:00,436,273.0,273.0
2023-08-01 01:35:00,437,273.0,273.0
2023-08-01 01:35:00,438,274.0,274.0
2023-08-01 01:35:00,439,277.0,277.0
2023-08-01 01:35:00,440,156.5,120.0
2023-08-01 01:35:00,441,156.5,120.0
2023-08-01 01:35:00,442,170.0,120.0
2023-08-01 01:35:00,443,0.0,0.0
2023-08-01 01:35:00,444,0.0,0.0
2023-08-01 01:35:00,450,219.0,130.429993
2023-08-01 01:35:00,451,131.0,85.0
2023-08-01 01:35:00,452,239.0,130.124817
2023-08-01 01:35:00,453,0.0,0.0
2023-08-01 01:35:00,459,0.0,0.0
2023-08-01 01:35:00,467,12.0,5.000153
2023-08-01 01:35:00,468,12.0,4.000366
2023-08-01 01:35:00,469,5.000153,1.600391
2023-08-01 01:35:00,471,4.414641,0.0
2023-08-01 01:35:00,472,217.0,217.0
2023-08-01 01:35:00,473,126.0,126.0
2023-08-01 01:35:00,474,219.0,219.0
2023-08-01 01:35:00,475,126.0,126.0
2023-08-01 01:35:00,477,0.0,0.0
2023-08-01 01:35:00,478,0.0,0.0
2023-08-01 01:35:00,479,0.0,0.0
2023-08-01 01:35:00,480,0.0,0.0
2023-08-01 01:35:00,481,0.0,0.0
2023-08-01 01:35:00,482,0.0,0.0
2023-08-01 01:35:00,485,0.0,0.0
2023-08-01 01:35:00,486,0.0,0.0
2023-08-01 01:35:00,487,0.0,0.0
2023-08-01 01:35:00,488,0.0,0.0
2023-08-01 01:35:00,489,998.0,795.0
2023-08-01 01:35:00,490,999.0,795.0
2023-08-01 01:35:00,491,969.0,791.0
2023-08-01 01:35:00,492,968.0,786.0
2023-08-01 01:35:00,493,992.0,795.0
2023-08-01 01:35:00,494,992.0,795.0
2023-08-01 01:35:00,495,0.0,0.0
2023-08-01 01:35:00,496,0.0,0.0
2023-08-01 01:35:00,497,0.0,0.0
2023-08-01 01:35:00,498,0.0,0.0
2023-08-01 01:35:00,499,0.0,0.0
2023-08-01 01:35:00,501,285.5,285.5
2023-08-01 01:35:00,502,284.774292,284.774292
2023-08-01 01:35:00,503,289.0,289.0
2023-08-01 01:35:00,507,135.0,59.001785
2023-08-01 01:35:00,508,139.199997,106.0
2023-08-01 01:35:00,511,0.0,0.0
2023-08-01 01:35:00,512,0.0,0.0
2023-08-01 01:35:00,513,322.0,322.0
2023-08-01 01:35:00,514,137.0,137.0
2023-08-01 01:35:00,516,749.988525,749.988525
2023-08-01 01:35:00,521,756.110229,577.0
2023-08-01 01:35:00,522,802.375549,715.747864
2023-08-01 01:35:00,523,0.0,0.0
2023-08-01 01:35:00,524,0.0,0.0
2023-08-01 01:35:00,525,0.0,0.0
2023-08-01 01:35:00,526,232.52356,131.0
2023-08-01 01:35:00,527,1357.0,1058.099976
2023-08-01 01:35:00,528,131.0,131.0
2023-08-01 01:35:00,529,707.269226,577.0
2023-08-01 01:35:00,530,716.826904,577.0
2023-08-01 01:35:00,533,0.0,0.0
2023-08-01 01:35:00,534,0.0,0.0
2023-08-01 01:35:00,535,0.0,0.0
2023-08-01 01:35:00,536,0.0,0.0
2023-08-01 01:35:00,537,0.0,0.0
2023-08-01 01:35:00,538,0.0,0.0
2023-08-01 01:35:00,539,335.0,168.0
2023-08-01 01:35:00,540,154.0,84.0
2023-08-01 01:35:00,541,18.876408,0.0
2023-08-01 01:35:00,542,0.0,0.0
2023-08-01 01:35:00,544,1012.0,795.0
2023-08-01 01:35:00,545,1012.0,795.0
2023-08-01 01:35:00,546,353.5,353.5
2023-08-01 01:35:00,547,353.5,353.5
2023-08-01 01:35:00,548,326.0,326.0
2023-08-01 01:35:00,549,0.0,0.0
2023-08-01 01:35:00,550,0.0,0.0
2023-08-01 01:35:00,552,0.0,0.0
2023-08-01 01:35:00,553,0.0,0.0
2023-08-01 01:40:00,1,0.0,0.0
2023-08-01 01:40:00,2,0.0,0.0
2023-08-01 01:40:00,3,0.0,0.0
2023-08-01 01:40:00,4,392.003204,364.991486
2023-08-01 01:40:00,5,404.856293,364.991486
2023-08-01 01:40:00,6,0.0,0.0
2023-08-01 01:40:00,7,396.954224,364.991486
2023-08-01 01:40:00,8,0.0,0.0
2023-08-01 01:40:00,9,437.199585,364.917023
2023-08-01 01:40:00,10,0.0,0.0
2023-08-01 01:40:00,11,0.0,0.0
2023-08-01 01:40:00,12,0.0,0.0
2023-08-01 01:40:00,15,522.0,522.0
2023-08-01 01:40:00,16,0.0,0.0
2023-08-01 01:40:00,17,379.819733,379.819733
2023-08-01 01:40:00,18,0.0,0.0
2023-08-01 01:40:00,27,615.0,615.0
2023-08-01 01:40:00,28,0.0,0.0
2023-08-01 01:40:00,29,612.0,612.0
2023-08-01 01:40:00,33,0.0,0.0
2023-08-01 01:40:00,36,998.0,795.0
2023-08-01 01:40:00,37,991.0,795.0
2023-08-01 01:40:00,43,0.0,0.0
2023-08-01 01:40:00,46,474.465637,445.009064
2023-08-01 01:40:00,47,0.0,0.0
2023-08-01 01:40:00,48,0.0,0.0
2023-08-01 01:40:00,49,461.047546,410.021515
2023-08-01 01:40:00,50,463.0,405.012726
2023-08-01 01:40:00,51,463.0,405.012726
2023-08-01 01:40:00,52,0.0,0.0
2023-08-01 01:40:00,53,0.0,0.0
2023-08-01 01:40:00,54,0.0,0.0
2023-08-01 01:40:00,55,0.0,0.0
2023-08-01 01:40:00,56,0.0,0.0
2023-08-01 01:40:00,57,0.0,0.0
2023-08-01 01:40:00,58,0.0,0.0
2023-08-01 01:40:00,59,0.0,0.0
2023-08-01 01:40:00,60,0.0,0.0
2023-08-01 01:40:00,61,350.364349,350.364349
2023-08-01 01:40:00,62,455.710175,355.710175
2023-08-01 01:40:00,63,0.0,0.0
2023-08-01 01:40:00,64,280.014557,280.014557
2023-08-01 01:40:00,65,293.578156,293.578156
2023-08-01 01:40:00,66,297.074493,297.074493
2023-08-01 01:40:00,67,313.018463,313.018463
2023-08-01 01:40:00,68,305.058868,305.058868
2023-08-01 01:40:00,69,670.0,670.0
2023-08-01 01:40:00,70,670.621338,670.621338
2023-08-01 01:40:00,71,0.0,0.0
2023-08-01 01:40:00,72,0.0,0.0
2023-08-01 01:40:00,73,0.0,0.0
2023-08-01 01:40:00,74,0.0,0.0
2023-08-01 01:40:00,75,0.0,0.0
2023-08-01 01:40:00,76,0.0,0.0
2023-08-01 01:40:00,77,0.0,0.0
2023-08-01 01:40:00,78,0.0,0.0
2023-08-01 01:40:00,79,160.0,110.005325
2023-08-01 01:40:00,80,79.5,65.0
2023-08-01 01:40:00,83,330.377655,330.377655
2023-08-01 01:40:00,84,329.509247,329.509247
2023-08-01 01:40:00,85,320.0,320.0
2023-08-01 01:40:00,86,0.0,0.0
2023-08-01 01:40:00,87,329.583588,329.583588
2023-08-01 01:40:00,88,329.757294,329.757294
2023-08-01 01:40:00,89,330.003937,330.003937
2023-08-01 01:40:00,90,330.003937,330.003937
2023-08-01 01:40:00,91,750.0,750.0
2023-08-01 01:40:00,92,746.9375,746.9375
2023-08-01 01:40:00,95,0.0,0.0
2023-08-01 01:40:00,96,0.0,0.0
2023-08-01 01:40:00,97,0.0,0.0
2023-08-01 01:40:00,98,0.0,0.0
2023-08-01 01:40:00,99,345.492889,249.0
2023-08-01 01:40:00,100,0.0,0.0
2023-08-01 01:40:00,101,0.0,0.0
2023-08-01 01:40:00,102,0.0,0.0
2023-08-01 01:40:00,103,0.0,0.0
2023-08-01 01:40:00,104,0.0,0.0
2023-08-01 01:40:00,105,0.0,0.0
2023-08-01 01:40:00,106,0.0,0.0
2023-08-01 01:40:00,107,0.0,0.0
2023-08-01 01:40:00,108,0.0,0.0
2023-08-01 01:40:00,112,0.0,0.0
2023-08-01 01:40:00,113,0.0,0.0
2023-08-01 01:40:00,114,0.0,0.0
2023-08-01 01:40:00,115,921.0,750.045654
2023-08-01 01:40:00,116,884.318542,750.045654
2023-08-01 01:40:00,117,0.0,0.0
2023-08-01 01:40:00,118,0.0,0.0
2023-08-01 01:40:00,119,0.0,0.0
2023-08-01 01:40:00,120,0.0,0.0
2023-08-01 01:40:00,126,0.0,0.0
2023-08-01 01:40:00,127,0.0,0.0
2023-08-01 01:40:00,128,993.0,750.0
2023-08-01 01:40:00,129,991.0,750.0
2023-08-01 01:40:00,130,0.0,0.0
2023-08-01 01:40:00,131,984.0,718.0
2023-08-01 01:40:00,132,938.0,758.0
2023-08-01 01:40:00,133,0.0,0.0
2023-08-01 01:40:00,134,180.840912,175.117477
2023-08-01 01:40:00,135,291.0,291.0
2023-08-01 01:40:00,136,0.0,0.0
2023-08-01 01:40:00,137,0.0,0.0
2023-08-01 01:40:00,138,0.0,0.0
2023-08-01 01:40:00,139,285.5,198.0
2023-08-01 01:40:00,140,0.0,0.0
2023-08-01 01:40:00,141,136.0,94.0
2023-08-01 01:40:00,142,88.0,88.0
2023-08-01 01:40:00,143,89.143059,89.143059
2023-08-01 01:40:00,144,114.988678,114.988678
2023-08-01 01:40:00,145,88.436272,88.436272
2023-08-01 01:40:00,146,88.436272,88.436272
2023-08-01 01:40:00,147,113.719589,113.719589
2023-08-01 01:40:00,150,0.0,0.0
2023-08-01 01:40:00,151,0.0,0.0
2023-08-01 01:40:00,152,0.0,0.0
2023-08-01 01:40:00,153,0.0,0.0
2023-08-01 01:40:00,154,0.0,0.0
2023-08-01 01:40:00,155,0.0,0.0
2023-08-01 01:40:00,156,394.997223,350.0
2023-08-01 01:40:00,158,0.0,0.0
2023-08-01 01:40:00,159,1010.0,795.0
2023-08-01 01:40:00,160,0.0,0.0
2023-08-01 01:40:00,161,0.0,0.0
2023-08-01 01:40:00,162,0.0,0.0
2023-08-01 01:40:00,166,0.0,0.0
2023-08-01 01:40:00,167,0.0,0.0
2023-08-01 01:40:00,168,0.0,0.0
2023-08-01 01:40:00,169,0.0,0.0
2023-08-01 01:40:00,170,0.0,0.0
2023-08-01 01:40:00,171,0.0,0.0
2023-08-01 01:40:00,172,0.0,0.0
2023-08-01 01:40:00,173,0.0,0.0
2023-08-01 01:40:00,174,0.0,0.0
2023-08-01 01:40:00,175,287.0,152.0
2023-08-01 01:40:00,176,287.0,152.0
2023-08-01 01:40:00,177,296.0,214.0
2023-08-01 01:40:00,178,0.0,0.0
2023-08-01 01:40:00,179,0.0,0.0
2023-08-01 01:40:00,180,0.0,0.0
2023-08-01 01:40:00,181,0.0,0.0
2023-08-01 01:40:00,182,0.0,0.0
2023-08-01 01:40:00,183,0.0,0.0
2023-08-01 01:40:00,184,0.0,0.0
2023-08-01 01:40:00,185,0.0,0.0
2023-08-01 01:40:00,186,0.0,0.0
2023-08-01 01:40:00,187,0.0,0.0
2023-08-01 01:40:00,188,0.0,0.0
2023-08-01 01:40:00,189,0.0,0.0
2023-08-01 01:40:00,190,1001.0,795.0
2023-08-01 01:40:00,191,1001.0,795.0
2023-08-01 01:40:00,193,12.295502,11.999903
2023-08-01 01:40:00,194,0.0,0.0
2023-08-01 01:40:00,195,0.0,0.0
2023-08-01 01:40:00,196,0.0,0.0
2023-08-01 01:40:00,197,0.0,0.0
2023-08-01 01:40:00,198,0.0,0.0
2023-08-01 01:40:00,200,0.0,0.0
2023-08-01 01:40:00,207,0.0,0.0
2023-08-01 01:40:00,208,0.0,0.0
2023-08-01 01:40:00,209,0.0,0.0
2023-08-01 01:40:00,210,0.0,0.0
2023-08-01 01:40:00,211,0.0,0.0
2023-08-01 01:40:00,212,0.0,0.0
2023-08-01 01:40:00,213,0.0,0.0
2023-08-01 01:40:00,214,0.0,0.0
2023-08-01 01:40:00,215,0.0,0.0
2023-08-01 01:40:00,216,0.0,0.0
2023-08-01 01:40:00,217,0.0,0.0
2023-08-01 01:40:00,218,23.25,20.99826
2023-08-01 01:40:00,219,0.0,0.0
2023-08-01 01:40:00,220,23.25,20.99826
2023-08-01 01:40:00,231,0.0,0.0
2023-08-01 01:40:00,232,0.0,0.0
2023-08-01 01:40:00,233,0.0,0.0
2023-08-01 01:40:00,234,0.0,0.0
2023-08-01 01:40:00,237,0.0,0.0
2023-08-01 01:40:00,238,0.0,0.0
2023-08-01 01:40:00,240,278.0,278.0
2023-08-01 01:40:00,241,138.0,138.0
2023-08-01 01:40:00,242,0.0,0.0
2023-08-01 01:40:00,243,0.0,0.0
2023-08-01 01:40:00,244,0.0,0.0
2023-08-01 01:40:00,247,0.0,0.0
2023-08-01 01:40:00,248,0.0,0.0
2023-08-01 01:40:00,249,0.0,0.0
2023-08-01 01:40:00,250,0.0,0.0
2023-08-01 01:40:00,251,0.0,0.0
2023-08-01 01:40:00,252,0.0,0.0
2023-08-01 01:40:00,253,0.0,0.0
2023-08-01 01:40:00,254,0.0,0.0
2023-08-01 01:40:00,255,0.0,0.0
2023-08-01 01:40:00,256,42.672318,0.0
2023-08-01 01:40:00,257,0.0,0.0
2023-08-01 01:40:00,258,0.0,0.0
2023-08-01 01:40:00,259,0.0,0.0
2023-08-01 01:40:00,260,0.0,0.0
2023-08-01 01:40:00,264,0.0,0.0
2023-08-01 01:40:00,265,10.000229,5.000229
2023-08-01 01:40:00,266,0.0,0.0
2023-08-01 01:40:00,267,0.0,0.0
2023-08-01 01:40:00,268,0.0,0.0
2023-08-01 01:40:00,269,0.0,0.0
2023-08-01 01:40:00,270,0.0,0.0
2023-08-01 01:40:00,271,0.0,0.0
2023-08-01 01:40:00,272,0.0,0.0
2023-08-01 01:40:00,273,0.0,0.0
2023-08-01 01:40:00,274,0.0,0.0
2023-08-01 01:40:00,275,0.0,0.0
2023-08-01 01:40:00,276,0.0,0.0
2023-08-01 01:40:00,277,0.0,0.0
2023-08-01 01:40:00,278,0.0,0.0
2023-08-01 01:40:00,279,0.0,0.0
2023-08-01 01:40:00,280,0.0,0.0
2023-08-01 01:40:00,281,0.0,0.0
2023-08-01 01:40:00,282,0.0,0.0
2023-08-01 01:40:00,283,0.0,0.0
2023-08-01 01:40:00,284,0.0,0.0
2023-08-01 01:40:00,285,0.0,0.0
2023-08-01 01:40:00,286,0.0,0.0
2023-08-01 01:40:00,287,0.0,0.0
2023-08-01 01:40:00,288,0.0,0.0
2023-08-01 01:40:00,289,0.0,0.0
2023-08-01 01:40:00,290,0.0,0.0
2023-08-01 01:40:00,291,0.0,0.0
2023-08-01 01:40:00,292,0.0,0.0
2023-08-01 01:40:00,293,0.0,0.0
2023-08-01 01:40:00,294,0.0,0.0
2023-08-01 01:40:00,299,0.0,0.0
2023-08-01 01:40:00,300,0.0,0.0
2023-08-01 01:40:00,301,0.0,0.0
2023-08-01 01:40:00,302,0.0,0.0
2023-08-01 01:40:00,303,0.0,0.0
2023-08-01 01:40:00,304,0.0,0.0
2023-08-01 01:40:00,305,364.0,364.0
2023-08-01 01:40:00,306,349.0,349.0
2023-08-01 01:40:00,307,359.0,359.0
2023-08-01 01:40:00,308,0.0,0.0
2023-08-01 01:40:00,309,0.0,0.0
2023-08-01 01:40:00,310,0.0,0.0
2023-08-01 01:40:00,311,0.0,0.0
2023-08-01 01:40:00,312,0.0,0.0
2023-08-01 01:40:00,313,0.0,0.0
2023-08-01 01:40:00,314,0.0,0.0
2023-08-01 01:40:00,315,0.0,0.0
2023-08-01 01:40:00,316,0.0,0.0
2023-08-01 01:40:00,317,0.0,0.0
2023-08-01 01:40:00,318,0.0,0.0
2023-08-01 01:40:00,319,0.0,0.0
2023-08-01 01:40:00,320,0.0,0.0
2023-08-01 01:40:00,321,0.0,0.0
2023-08-01 01:40:00,322,0.0,0.0
2023-08-01 01:40:00,323,0.0,0.0
2023-08-01 01:40:00,324,0.0,0.0
2023-08-01 01:40:00,325,0.0,0.0
2023-08-01 01:40:00,326,0.0,0.0
2023-08-01 01:40:00,327,0.0,0.0
2023-08-01 01:40:00,328,0.0,0.0
2023-08-01 01:40:00,329,0.0,0.0
2023-08-01 01:40:00,330,0.0,0.0
2023-08-01 01:40:00,331,815.968628,650.02832
2023-08-01 01:40:00,332,813.0,646.015015
2023-08-01 01:40:00,333,0.0,0.0
2023-08-01 01:40:00,334,0.0,0.0
2023-08-01 01:40:00,335,0.0,0.0
2023-08-01 01:40:00,336,0.0,0.0
2023-08-01 01:40:00,337,0.0,0.0
2023-08-01 01:40:00,338,0.0,0.0
2023-08-01 01:40:00,339,0.0,0.0
2023-08-01 01:40:00,340,818.0,675.340576
2023-08-01 01:40:00,341,817.0,675.008667
2023-08-01 01:40:00,342,166.0,135.0
2023-08-01 01:40:00,343,0.0,0.0
2023-08-01 01:40:00,344,0.0,0.0
2023-08-01 01:40:00,345,0.0,0.0
2023-08-01 01:40:00,346,95.026642,80.0
2023-08-01 01:40:00,347,0.0,0.0
2023-08-01 01:40:00,348,0.0,0.0
2023-08-01 01:40:00,349,0.0,0.0
2023-08-01 01:40:00,350,0.0,0.0
2023-08-01 01:40:00,351,0.0,0.0
2023-08-01 01:40:00,352,0.0,0.0
2023-08-01 01:40:00,353,0.0,0.0
2023-08-01 01:40:00,354,0.0,0.0
2023-08-01 01:40:00,355,0.0,0.0
2023-08-01 01:40:00,356,0.0,0.0
2023-08-01 01:40:00,357,0.0,0.0
2023-08-01 01:40:00,358,0.0,0.0
2023-08-01 01:40:00,359,0.0,0.0
2023-08-01 01:40:00,360,0.0,0.0
2023-08-01 01:40:00,361,0.0,0.0
2023-08-01 01:40:00,362,0.0,0.0
2023-08-01 01:40:00,363,0.0,0.0
2023-08-01 01:40:00,364,0.0,0.0
2023-08-01 01:40:00,365,703.033264,665.414062
2023-08-01 01:40:00,366,378.487396,355.0
2023-08-01 01:40:00,367,379.159668,355.0
2023-08-01 01:40:00,368,0.0,0.0
2023-08-01 01:40:00,369,0.0,0.0
2023-08-01 01:40:00,370,0.0,0.0
2023-08-01 01:40:00,371,0.0,0.0
2023-08-01 01:40:00,372,0.0,0.0
2023-08-01 01:40:00,373,0.0,0.0
2023-08-01 01:40:00,374,0.0,0.0
2023-08-01 01:40:00,375,0.0,0.0
2023-08-01 01:40:00,376,0.0,0.0
2023-08-01 01:40:00,377,0.0,0.0
2023-08-01 01:40:00,378,0.0,0.0
2023-08-01 01:40:00,379,0.0,0.0
2023-08-01 01:40:00,380,0.0,0.0
2023-08-01 01:40:00,381,0.0,0.0
2023-08-01 01:40:00,382,0.0,0.0
2023-08-01 01:40:00,383,0.0,0.0
2023-08-01 01:40:00,384,0.0,0.0
2023-08-01 01:40:00,385,0.0,0.0
2023-08-01 01:40:00,386,0.0,0.0
2023-08-01 01:40:00,387,0.0,0.0
2023-08-01 01:40:00,388,0.0,0.0
2023-08-01 01:40:00,389,0.0,0.0
2023-08-01 01:40:00,390,0.0,0.0
2023-08-01 01:40:00,419,0.0,0.0
2023-08-01 01:40:00,420,0.0,0.0
2023-08-01 01:40:00,421,0.0,0.0
2023-08-01 01:40:00,422,253.0,180.0
2023-08-01 01:40:00,423,253.0,180.0
2023-08-01 01:40:00,432,296.0,216.0
2023-08-01 01:40:00,433,414.0,414.0
2023-08-01 01:40:00,434,270.5,270.5
2023-08-01 01:40:00,435,270.5,270.5
2023-08-01 01:40:00,436,273.0,273.0
2023-08-01 01:40:00,437,273.0,273.0
2023-08-01 01:40:00,438,274.0,274.0
2023-08-01 01:40:00,439,277.0,277.0
2023-08-01 01:40:00,440,156.5,120.0
2023-08-01 01:40:00,441,156.5,120.0
2023-08-01 01:40:00,442,170.0,120.0
2023-08-01 01:40:00,443,0.0,0.0
2023-08-01 01:40:00,444,0.0,0.0
2023-08-01 01:40:00,450,219.0,130.429993
2023-08-01 01:40:00,451,131.0,85.0
2023-08-01 01:40:00,452,0.0,0.0
2023-08-01 01:40:00,453,0.0,0.0
2023-08-01 01:40:00,459,0.0,0.0
2023-08-01 01:40:00,467,12.0,5.000153
2023-08-01 01:40:00,468,12.0,4.000366
2023-08-01 01:40:00,469,5.000153,1.600391
2023-08-01 01:40:00,471,4.344827,0.0
2023-08-01 01:40:00,472,217.0,217.0
2023-08-01 01:40:00,473,126.0,126.0
2023-08-01 01:40:00,474,219.0,219.0
2023-08-01 01:40:00,475,126.0,126.0
2023-08-01 01:40:00,477,0.0,0.0
2023-08-01 01:40:00,478,0.0,0.0
2023-08-01 01:40:00,479,0.0,0.0
2023-08-01 01:40:00,480,0.0,0.0
2023-08-01 01:40:00,481,0.0,0.0
2023-08-01 01:40:00,482,0.0,0.0
2023-08-01 01:40:00,485,0.0,0.0
2023-08-01 01:40:00,486,0.0,0.0
2023-08-01 01:40:00,487,0.0,0.0
2023-08-01 01:40:00,488,0.0,0.0
2023-08-01 01:40:00,489,998.0,795.0
2023-08-01 01:40:00,490,999.0,795.0
2023-08-01 01:40:00,491,969.0,791.0
2023-08-01 01:40:00,492,968.0,786.0
2023-08-01 01:40:00,493,992.0,795.0
2023-08-01 01:40:00,494,992.0,795.0
2023-08-01 01:40:00,495,0.0,0.0
2023-08-01 01:40:00,496,0.0,0.0
2023-08-01 01:40:00,497,0.0,0.0
2023-08-01 01:40:00,498,0.0,0.0
2023-08-01 01:40:00,499,0.0,0.0
2023-08-01 01:40:00,501,285.5,285.5
2023-08-01 01:40:00,502,286.147705,286.147705
2023-08-01 01:40:00,503,289.0,289.0
2023-08-01 01:40:00,507,135.0,59.001785
2023-08-01 01:40:00,508,139.199997,106.0
2023-08-01 01:40:00,511,0.0,0.0
2023-08-01 01:40:00,512,0.0,0.0
2023-08-01 01:40:00,513,322.0,322.0
2023-08-01 01:40:00,514,137.0,137.0
2023-08-01 01:40:00,516,749.988525,749.988525
2023-08-01 01:40:00,521,845.062317,577.0
2023-08-01 01:40:00,522,659.007812,659.007629
2023-08-01 01:40:00,523,0.0,0.0
2023-08-01 01:40:00,524,0.0,0.0
2023-08-01 01:40:00,525,0.0,0.0
2023-08-01 01:40:00,526,231.791138,131.0
2023-08-01 01:40:00,527,1357.0,1058.099976
2023-08-01 01:40:00,528,131.0,131.0
2023-08-01 01:40:00,529,707.269226,577.0
2023-08-01 01:40:00,530,716.826904,577.0
2023-08-01 01:40:00,533,0.0,0.0
2023-08-01 01:40:00,534,0.0,0.0
2023-08-01 01:40:00,535,0.0,0.0
2023-08-01 01:40:00,536,0.0,0.0
2023-08-01 01:40:00,537,0.0,0.0
2023-08-01 01:40:00,538,0.0,0.0
2023-08-01 01:40:00,539,335.0,168.0
2023-08-01 01:40:00,540,154.0,84.0
2023-08-01 01:40:00,541,18.888737,0.0
2023-08-01 01:40:00,542,0.0,0.0
2023-08-01 01:40:00,544,1012.0,795.0
2023-08-01 01:40:00,545,1012.0,795.0
2023-08-01 01:40:00,546,353.5,353.5
2023-08-01 01:40:00,547,353.5,353.5
2023-08-01 01:40:00,548,326.0,326.0
2023-08-01 01:40:00,549,0.0,0.0
2023-08-01 01:40:00,550,0.0,0.0
2023-08-01 01:40:00,552,0.0,0.0
2023-08-01 01:40:00,553,0.0,0.0
2023-08-01 01:45:00,1,0.0,0.0
2023-08-01 01:45:00,2,0.0,0.0
2023-08-01 01:45:00,3,0.0,0.0
2023-08-01 01:45:00,4,409.563171,364.991486
2023-08-01 01:45:00,5,414.831573,364.991486
2023-08-01 01:45:00,6,0.0,0.0
2023-08-01 01:45:00,7,407.644836,364.991486
2023-08-01 01:45:00,8,0.0,0.0
2023-08-01 01:45:00,9,440.495117,364.917023
2023-08-01 01:45:00,10,0.0,0.0
2023-08-01 01:45:00,11,0.0,0.0
2023-08-01 01:45:00,12,0.0,0.0
2023-08-01 01:45:00,15,522.0,522.0
2023-08-01 01:45:00,16,0.0,0.0
2023-08-01 01:45:00,17,402.187256,379.819733
2023-08-01 01:45:00,18,0.0,0.0
2023-08-01 01:45:00,27,615.0,615.0
2023-08-01 01:45:00,28,0.0,0.0
2023-08-01 01:45:00,29,612.0,612.0
2023-08-01 01:45:00,33,0.0,0.0
2023-08-01 01:45:00,36,998.0,795.0
2023-08-01 01:45:00,37,991.0,795.0
2023-08-01 01:45:00,43,0.0,0.0
2023-08-01 01:45:00,46,445.009064,445.009064
2023-08-01 01:45:00,47,0.0,0.0
2023-08-01 01:45:00,48,0.0,0.0
2023-08-01 01:45:00,49,450.279419,410.021515
2023-08-01 01:45:00,50,463.0,405.012726
2023-08-01 01:45:00,51,463.0,405.012726
2023-08-01 01:45:00,52,0.0,0.0
2023-08-01 01:45:00,53,0.0,0.0
2023-08-01 01:45:00,54,0.0,0.0
2023-08-01 01:45:00,55,0.0,0.0
2023-08-01 01:45:00,56,0.0,0.0
2023-08-01 01:45:00,57,0.0,0.0
2023-08-01 01:45:00,58,0.0,0.0
2023-08-01 01:45:00,59,0.0,0.0
2023-08-01 01:45:00,60,0.0,0.0
2023-08-01 01:45:00,61,450.290314,350.290314
2023-08-01 01:45:00,62,457.186432,357.186432
2023-08-01 01:45:00,63,0.0,0.0
2023-08-01 01:45:00,64,334.286255,280.014557
2023-08-01 01:45:00,65,293.578156,293.578156
2023-08-01 01:45:00,66,297.074493,297.074493
2023-08-01 01:45:00,67,313.018463,313.018463
2023-08-01 01:45:00,68,305.058868,305.058868
2023-08-01 01:45:00,69,670.0,670.0
2023-08-01 01:45:00,70,670.621338,670.621338
2023-08-01 01:45:00,71,0.0,0.0
2023-08-01 01:45:00,72,0.0,0.0
2023-08-01 01:45:00,73,0.0,0.0
2023-08-01 01:45:00,74,0.0,0.0
2023-08-01 01:45:00,75,0.0,0.0
2023-08-01 01:45:00,76,0.0,0.0
2023-08-01 01:45:00,77,0.0,0.0
2023-08-01 01:45:00,78,0.0,0.0
2023-08-01 01:45:00,79,160.0,110.005325
2023-08-01 01:45:00,80,79.5,65.0
2023-08-01 01:45:00,83,330.377655,330.377655
2023-08-01 01:45:00,84,329.509247,329.509247
2023-08-01 01:45:00,85,320.0,320.0
2023-08-01 01:45:00,86,0.0,0.0
2023-08-01 01:45:00,87,329.583588,329.583588
2023-08-01 01:45:00,88,329.757294,329.757294
2023-08-01 01:45:00,89,330.003937,330.003937
2023-08-01 01:45:00,90,330.003937,330.003937
2023-08-01 01:45:00,91,750.0,750.0
2023-08-01 01:45:00,92,746.9375,746.9375
2023-08-01 01:45:00,95,0.0,0.0
2023-08-01 01:45:00,96,0.0,0.0
2023-08-01 01:45:00,97,0.0,0.0
2023-08-01 01:45:00,98,0.0,0.0
2023-08-01 01:45:00,99,338.125641,249.0
2023-08-01 01:45:00,100,0.0,0.0
2023-08-01 01:45:00,101,0.0,0.0
2023-08-01 01:45:00,102,0.0,0.0
2023-08-01 01:45:00,103,0.0,0.0
2023-08-01 01:45:00,104,0.0,0.0
2023-08-01 01:45:00,105,0.0,0.0
2023-08-01 01:45:00,106,0.0,0.0
2023-08-01 01:45:00,107,0.0,0.0
2023-08-01 01:45:00,108,0.0,0.0
2023-08-01 01:45:00,112,0.0,0.0
2023-08-01 01:45:00,113,0.0,0.0
2023-08-01 01:45:00,114,0.0,0.0
2023-08-01 01:45:00,115,921.0,750.045654
2023-08-01 01:45:00,116,866.10199,750.045654
2023-08-01 01:45:00,117,0.0,0.0
2023-08-01 01:45:00,118,0.0,0.0
2023-08-01 01:45:00,119,0.0,0.0
2023-08-01 01:45:00,120,0.0,0.0
2023-08-01 01:45:00,126,0.0,0.0
2023-08-01 01:45:00,127,0.0,0.0
2023-08-01 01:45:00,128,993.0,750.0
2023-08-01 01:45:00,129,991.0,750.0
2023-08-01 01:45:00,130,0.0,0.0
2023-08-01 01:45:00,131,984.0,718.0
2023-08-01 01:45:00,132,938.0,758.0
2023-08-01 01:45:00,133,0.0,0.0
2023-08-01 01:45:00,134,183.446411,175.037338
2023-08-01 01:45:00,135,291.0,291.0
2023-08-01 01:45:00,136,0.0,0.0
2023-08-01 01:45:00,137,0.0,0.0
2023-08-01 01:45:00,138,0.0,0.0
2023-08-01 01:45:00,139,285.5,198.0
2023-08-01 01:45:00,140,0.0,0.0
2023-08-01 01:45:00,141,136.0,94.0
2023-08-01 01:45:00,142,88.0,88.0
2023-08-01 01:45:00,143,89.143059,89.143059
2023-08-01 01:45:00,144,104.0,104.0
2023-08-01 01:45:00,145,88.436272,88.436272
2023-08-01 01:45:00,146,88.436272,88.436272
2023-08-01 01:45:00,147,104.0,104.0
2023-08-01 01:45:00,150,0.0,0.0
2023-08-01 01:45:00,151,0.0,0.0
2023-08-01 01:45:00,152,0.0,0.0
2023-08-01 01:45:00,153,0.0,0.0
2023-08-01 01:45:00,154,0.0,0.0
2023-08-01 01:45:00,155,0.0,0.0
2023-08-01 01:45:00,156,394.997223,350.0
2023-08-01 01:45:00,158,0.0,0.0
2023-08-01 01:45:00,159,1010.0,795.0
2023-08-01 01:45:00,160,0.0,0.0
2023-08-01 01:45:00,161,0.0,0.0
2023-08-01 01:45:00,162,0.0,0.0
2023-08-01 01:45:00,166,0.0,0.0
2023-08-01 01:45:00,167,0.0,0.0
2023-08-01 01:45:00,168,0.0,0.0
2023-08-01 01:45:00,169,0.0,0.0
2023-08-01 01:45:00,170,0.0,0.0
2023-08-01 01:45:00,171,0.0,0.0
2023-08-01 01:45:00,172,0.0,0.0
2023-08-01 01:45:00,173,0.0,0.0
2023-08-01 01:45:00,174,0.0,0.0
2023-08-01 01:45:00,175,287.0,152.0
2023-08-01 01:45:00,176,287.0,152.0
2023-08-01 01:45:00,177,296.0,214.0
2023-08-01 01:45:00,178,0.0,0.0
2023-08-01 01:45:00,179,0.0,0.0
2023-08-01 01:45:00,180,0.0,0.0
2023-08-01 01:45:00,181,0.0,0.0
2023-08-01 01:45:00,182,0.0,0.0
2023-08-01 01:45:00,183,0.0,0.0
2023-08-01 01:45:00,184,0.0,0.0
2023-08-01 01:45:00,185,0.0,0.0
2023-08-01 01:45:00,186,0.0,0.0
2023-08-01 01:45:00,187,0.0,0.0
2023-08-01 01:45:00,188,0.0,0.0
2023-08-01 01:45:00,189,0.0,0.0
2023-08-01 01:45:00,190,1001.0,795.0
2023-08-01 01:45:00,191,1001.0,795.0
2023-08-01 01:45:00,193,12.295502,11.999903
2023-08-01 01:45:00,194,0.0,0.0
2023-08-01 01:45:00,195,0.0,0.0
2023-08-01 01:45:00,196,0.0,0.0
2023-08-01 01:45:00,197,0.0,0.0
2023-08-01 01:45:00,198,0.0,0.0
2023-08-01 01:45:00,200,0.0,0.0
2023-08-01 01:45:00,207,0.0,0.0
2023-08-01 01:45:00,208,0.0,0.0
2023-08-01 01:45:00,209,0.0,0.0
2023-08-01 01:45:00,210,0.0,0.0
2023-08-01 01:45:00,211,0.0,0.0
2023-08-01 01:45:00,212,0.0,0.0
2023-08-01 01:45:00,213,0.0,0.0
2023-08-01 01:45:00,214,0.0,0.0
2023-08-01 01:45:00,215,0.0,0.0
2023-08-01 01:45:00,216,0.0,0.0
2023-08-01 01:45:00,217,0.0,0.0
2023-08-01 01:45:00,218,23.25,20.99826
2023-08-01 01:45:00,219,0.0,0.0
2023-08-01 01:45:00,220,23.25,20.99826
2023-08-01 01:45:00,231,0.0,0.0
2023-08-01 01:45:00,232,0.0,0.0
2023-08-01 01:45:00,233,0.0,0.0
2023-08-01 01:45:00,234,0.0,0.0
2023-08-01 01:45:00,237,0.0,0.0
2023-08-01 01:45:00,238,0.0,0.0
2023-08-01 01:45:00,240,278.0,200.0
2023-08-01 01:45:00,241,138.0,100.0
2023-08-01 01:45:00,242,0.0,0.0
2023-08-01 01:45:00,243,0.0,0.0
2023-08-01 01:45:00,244,0.0,0.0
2023-08-01 01:45:00,247,0.0,0.0
2023-08-01 01:45:00,248,0.0,0.0
2023-08-01 01:45:00,249,0.0,0.0
2023-08-01 01:45:00,250,0.0,0.0
2023-08-01 01:45:00,251,0.0,0.0
2023-08-01 01:45:00,252,0.0,0.0
2023-08-01 01:45:00,253,0.0,0.0
2023-08-01 01:45:00,254,0.0,0.0
2023-08-01 01:45:00,255,0.0,0.0
2023-08-01 01:45:00,256,9.507208,0.0
2023-08-01 01:45:00,257,0.0,0.0
2023-08-01 01:45:00,258,0.0,0.0
2023-08-01 01:45:00,259,0.0,0.0
2023-08-01 01:45:00,260,0.0,0.0
2023-08-01 01:45:00,264,0.0,0.0
2023-08-01 01:45:00,265,10.000229,5.000229
2023-08-01 01:45:00,266,0.0,0.0
2023-08-01 01:45:00,267,0.0,0.0
2023-08-01 01:45:00,268,0.0,0.0
2023-08-01 01:45:00,269,0.0,0.0
2023-08-01 01:45:00,270,0.0,0.0
2023-08-01 01:45:00,271,0.0,0.0
2023-08-01 01:45:00,272,0.0,0.0
2023-08-01 01:45:00,273,0.0,0.0
2023-08-01 01:45:00,274,0.0,0.0
2023-08-01 01:45:00,275,0.0,0.0
2023-08-01 01:45:00,276,0.0,0.0
2023-08-01 01:45:00,277,0.0,0.0
2023-08-01 01:45:00,278,0.0,0.0
2023-08-01 01:45:00,279,0.0,0.0
2023-08-01 01:45:00,280,0.0,0.0
2023-08-01 01:45:00,281,0.0,0.0
2023-08-01 01:45:00,282,0.0,0.0
2023-08-01 01:45:00,283,0.0,0.0
2023-08-01 01:45:00,284,0.0,0.0
2023-08-01 01:45:00,285,0.0,0.0
2023-08-01 01:45:00,286,0.0,0.0
2023-08-01 01:45:00,287,0.0,0.0
2023-08-01 01:45:00,288,0.0,0.0
2023-08-01 01:45:00,289,0.0,0.0
2023-08-01 01:45:00,290,0.0,0.0
2023-08-01 01:45:00,291,0.0,0.0
2023-08-01 01:45:00,292,0.0,0.0
2023-08-01 01:45:00,293,0.0,0.0
2023-08-01 01:45:00,294,0.0,0.0
2023-08-01 01:45:00,299,0.0,0.0
2023-08-01 01:45:00,300,0.0,0.0
2023-08-01 01:45:00,301,0.0,0.0
2023-08-01 01:45:00,302,0.0,0.0
2023-08-01 01:45:00,303,0.0,0.0
2023-08-01 01:45:00,304,0.0,0.0
2023-08-01 01:45:00,305,364.0,364.0
2023-08-01 01:45:00,306,349.0,349.0
2023-08-01 01:45:00,307,359.0,359.0
2023-08-01 01:45:00,308,0.0,0.0
2023-08-01 01:45:00,309,0.0,0.0
2023-08-01 01:45:00,310,0.0,0.0
2023-08-01 01:45:00,311,0.0,0.0
2023-08-01 01:45:00,312,0.0,0.0
2023-08-01 01:45:00,313,0.0,0.0
2023-08-01 01:45:00,314,0.0,0.0
2023-08-01 01:45:00,315,0.0,0.0
2023-08-01 01:45:00,316,0.0,0.0
2023-08-01 01:45:00,317,0.0,0.0
2023-08-01 01:45:00,318,0.0,0.0
2023-08-01 01:45:00,319,0.0,0.0
2023-08-01 01:45:00,320,0.0,0.0
2023-08-01 01:45:00,321,0.0,0.0
2023-08-01 01:45:00,322,0.0,0.0
2023-08-01 01:45:00,323,0.0,0.0
2023-08-01 01:45:00,324,0.0,0.0
2023-08-01 01:45:00,325,0.0,0.0
2023-08-01 01:45:00,326,0.0,0.0
2023-08-01 01:45:00,327,0.0,0.0
2023-08-01 01:45:00,328,0.0,0.0
2023-08-01 01:45:00,329,0.0,0.0
2023-08-01 01:45:00,330,0.0,0.0
2023-08-01 01:45:00,331,815.968628,654.255493
2023-08-01 01:45:00,332,813.0,648.303284
2023-08-01 01:45:00,333,0.0,0.0
2023-08-01 01:45:00,334,0.0,0.0
2023-08-01 01:45:00,335,0.0,0.0
2023-08-01 01:45:00,336,0.0,0.0
2023-08-01 01:45:00,337,0.0,0.0
2023-08-01 01:45:00,338,0.0,0.0
2023-08-01 01:45:00,339,0.0,0.0
2023-08-01 01:45:00,340,818.0,674.967285
2023-08-01 01:45:00,341,817.0,674.67688
2023-08-01 01:45:00,342,166.0,135.0
2023-08-01 01:45:00,343,0.0,0.0
2023-08-01 01:45:00,344,0.0,0.0
2023-08-01 01:45:00,345,0.0,0.0
2023-08-01 01:45:00,346,93.716248,80.0
2023-08-01 01:45:00,347,0.0,0.0
2023-08-01 01:45:00,348,0.0,0.0
2023-08-01 01:45:00,349,0.0,0.0
2023-08-01 01:45:00,350,0.0,0.0
2023-08-01 01:45:00,351,0.0,0.0
2023-08-01 01:45:00,352,0.0,0.0
2023-08-01 01:45:00,353,0.0,0.0
2023-08-01 01:45:00,354,0.0,0.0
2023-08-01 01:45:00,355,0.0,0.0
2023-08-01 01:45:00,356,0.0,0.0
2023-08-01 01:45:00,357,0.0,0.0
2023-08-01 01:45:00,358,0.0,0.0
2023-08-01 01:45:00,359,0.0,0.0
2023-08-01 01:45:00,360,0.0,0.0
2023-08-01 01:45:00,361,0.0,0.0
2023-08-01 01:45:00,362,0.0,0.0
2023-08-01 01:45:00,363,0.0,0.0
2023-08-01 01:45:00,364,0.0,0.0
2023-08-01 01:45:00,365,703.033264,665.414062
2023-08-01 01:45:00,366,378.487396,378.487396
2023-08-01 01:45:00,367,379.159668,355.0
2023-08-01 01:45:00,368,0.0,0.0
2023-08-01 01:45:00,369,0.0,0.0
2023-08-01 01:45:00,370,0.0,0.0
2023-08-01 01:45:00,371,0.0,0.0
2023-08-01 01:45:00,372,0.0,0.0
2023-08-01 01:45:00,373,0.0,0.0
2023-08-01 01:45:00,374,0.0,0.0
2023-08-01 01:45:00,375,0.0,0.0
2023-08-01 01:45:00,376,0.0,0.0
2023-08-01 01:45:00,377,0.0,0.0
2023-08-01 01:45:00,378,0.0,0.0
2023-08-01 01:45:00,379,0.0,0.0
2023-08-01 01:45:00,380,0.0,0.0
2023-08-01 01:45:00,381,0.0,0.0
2023-08-01 01:45:00,382,0.0,0.0
2023-08-01 01:45:00,383,0.0,0.0
2023-08-01 01:45:00,384,0.0,0.0
2023-08-01 01:45:00,385,0.0,0.0
2023-08-01 01:45:00,386,0.0,0.0
2023-08-01 01:45:00,387,0.0,0.0
2023-08-01 01:45:00,388,0.0,0.0
2023-08-01 01:45:00,389,0.0,0.0
2023-08-01 01:45:00,390,0.0,0.0
2023-08-01 01:45:00,419,0.0,0.0
2023-08-01 01:45:00,420,0.0,0.0
2023-08-01 01:45:00,421,0.0,0.0
2023-08-01 01:45:00,422,253.0,180.0
2023-08-01 01:45:00,423,253.0,180.0
2023-08-01 01:45:00,432,296.0,216.0
2023-08-01 01:45:00,433,414.0,414.0
2023-08-01 01:45:00,434,270.5,270.5
2023-08-01 01:45:00,435,270.5,270.5
2023-08-01 01:45:00,436,273.0,273.0
2023-08-01 01:45:00,437,273.0,273.0
2023-08-01 01:45:00,438,274.0,274.0
2023-08-01 01:45:00,439,277.0,277.0
2023-08-01 01:45:00,440,156.5,120.0
2023-08-01 01:45:00,441,156.5,120.0
2023-08-01 01:45:00,442,170.0,120.0
2023-08-01 01:45:00,443,0.0,0.0
2023-08-01 01:45:00,444,0.0,0.0
2023-08-01 01:45:00,450,219.0,130.429993
2023-08-01 01:45:00,451,131.0,85.0
2023-08-01 01:45:00,452,0.0,0.0
2023-08-01 01:45:00,453,0.0,0.0
2023-08-01 01:45:00,459,0.0,0.0
2023-08-01 01:45:00,467,12.0,5.000153
2023-08-01 01:45:00,468,12.0,4.000366
2023-08-01 01:45:00,469,5.000153,1.600391
2023-08-01 01:45:00,471,4.637694,0.0
2023-08-01 01:45:00,472,217.0,217.0
2023-08-01 01:45:00,473,126.0,126.0
2023-08-01 01:45:00,474,219.0,219.0
2023-08-01 01:45:00,475,126.0,126.0
2023-08-01 01:45:00,477,0.0,0.0
2023-08-01 01:45:00,478,0.0,0.0
2023-08-01 01:45:00,479,0.0,0.0
2023-08-01 01:45:00,480,0.0,0.0
2023-08-01 01:45:00,481,0.0,0.0
2023-08-01 01:45:00,482,0.0,0.0
2023-08-01 01:45:00,485,0.0,0.0
2023-08-01 01:45:00,486,0.0,0.0
2023-08-01 01:45:00,487,0.0,0.0
2023-08-01 01:45:00,488,0.0,0.0
2023-08-01 01:45:00,489,998.0,795.0
2023-08-01 01:45:00,490,999.0,795.0
2023-08-01 01:45:00,491,969.0,791.0
2023-08-01 01:45:00,492,968.0,786.0
2023-08-01 01:45:00,493,992.0,795.0
2023-08-01 01:45:00,494,992.0,795.0
2023-08-01 01:45:00,495,0.0,0.0
2023-08-01 01:45:00,496,0.0,0.0
2023-08-01 01:45:00,497,0.0,0.0
2023-08-01 01:45:00,498,0.0,0.0
2023-08-01 01:45:00,499,0.0,0.0
2023-08-01 01:45:00,501,285.5,285.5
2023-08-01 01:45:00,502,286.330811,286.330811
2023-08-01 01:45:00,503,289.0,289.0
2023-08-01 01:45:00,507,135.0,59.001785
2023-08-01 01:45:00,508,139.199997,106.0
2023-08-01 01:45:00,511,0.0,0.0
2023-08-01 01:45:00,512,0.0,0.0
2023-08-01 01:45:00,513,322.0,322.0
2023-08-01 01:45:00,514,137.0,137.0
2023-08-01 01:45:00,516,749.988525,749.988525
2023-08-01 01:45:00,521,824.715637,661.475891
2023-08-01 01:45:00,522,627.210815,627.210754
2023-08-01 01:45:00,523,0.0,0.0
2023-08-01 01:45:00,524,0.0,0.0
2023-08-01 01:45:00,525,0.0,0.0
2023-08-01 01:45:00,526,233.576477,131.0
2023-08-01 01:45:00,527,1357.0,1058.099976
2023-08-01 01:45:00,528,131.0,131.0
2023-08-01 01:45:00,529,707.269226,577.0
2023-08-01 01:45:00,530,716.826904,577.0
2023-08-01 01:45:00,533,0.0,0.0
2023-08-01 01:45:00,534,0.0,0.0
2023-08-01 01:45:00,535,0.0,0.0
2023-08-01 01:45:00,536,0.0,0.0
2023-08-01 01:45:00,537,0.0,0.0
2023-08-01 01:45:00,538,0.0,0.0
2023-08-01 01:45:00,539,335.0,168.0
2023-08-01 01:45:00,540,154.0,84.0
2023-08-01 01:45:00,541,19.021313,0.0
2023-08-01 01:45:00,542,0.0,0.0
2023-08-01 01:45:00,544,1012.0,795.0
2023-08-01 01:45:00,545,1012.0,795.0
2023-08-01 01:45:00,546,353.5,353.5
2023-08-01 01:45:00,547,353.5,353.5
2023-08-01 01:45:00,548,326.0,326.0
2023-08-01 01:45:00,549,0.0,0.0
2023-08-01 01:45:00,550,0.0,0.0
2023-08-01 01:45:00,552,0.0,0.0
2023-08-01 01:45:00,553,0.0,0.0
2023-08-01 01:50:00,1,0.0,0.0
2023-08-01 01:50:00,2,0.0,0.0
2023-08-01 01:50:00,3,0.0,0.0
2023-08-01 01:50:00,4,412.133209,364.991486
2023-08-01 01:50:00,5,409.938385,364.991486
2023-08-01 01:50:00,6,0.0,0.0
2023-08-01 01:50:00,7,414.182465,364.991486
2023-08-01 01:50:00,8,0.0,0.0
2023-08-01 01:50:00,9,440.224792,364.892242
2023-08-01 01:50:00,10,0.0,0.0
2023-08-01 01:50:00,11,0.0,0.0
2023-08-01 01:50:00,12,0.0,0.0
2023-08-01 01:50:00,15,522.0,522.0
2023-08-01 01:50:00,16,0.0,0.0
2023-08-01 01:50:00,17,379.819733,379.819733
2023-08-01 01:50:00,18,0.0,0.0
2023-08-01 01:50:00,27,615.0,615.0
2023-08-01 01:50:00,28,0.0,0.0
2023-08-01 01:50:00,29,612.0,612.0
2023-08-01 01:50:00,33,0.0,0.0
2023-08-01 01:50:00,36,998.0,795.0
2023-08-01 01:50:00,37,991.0,795.0
2023-08-01 01:50:00,43,0.0,0.0
2023-08-01 01:50:00,46,454.475922,445.009064
2023-08-01 01:50:00,47,0.0,0.0
2023-08-01 01:50:00,48,0.0,0.0
2023-08-01 01:50:00,49,439.283173,410.021515
2023-08-01 01:50:00,50,463.0,405.012726
2023-08-01 01:50:00,51,463.0,405.012726
2023-08-01 01:50:00,52,0.0,0.0
2023-08-01 01:50:00,53,0.0,0.0
2023-08-01 01:50:00,54,0.0,0.0
2023-08-01 01:50:00,55,0.0,0.0
2023-08-01 01:50:00,56,0.0,0.0
2023-08-01 01:50:00,57,0.0,0.0
2023-08-01 01:50:00,58,0.0,0.0
2023-08-01 01:50:00,59,0.0,0.0
2023-08-01 01:50:00,60,0.0,0.0
2023-08-01 01:50:00,61,448.080475,348.080475
2023-08-01 01:50:00,62,461.0,363.624664
2023-08-01 01:50:00,63,0.0,0.0
2023-08-01 01:50:00,64,336.039062,280.014557
2023-08-01 01:50:00,65,293.578156,293.578156
2023-08-01 01:50:00,66,297.074493,297.074493
2023-08-01 01:50:00,67,313.018463,313.018463
2023-08-01 01:50:00,68,305.058868,305.058868
2023-08-01 01:50:00,69,670.0,670.0
2023-08-01 01:50:00,70,670.621338,670.621338
2023-08-01 01:50:00,71,0.0,0.0
2023-08-01 01:50:00,72,0.0,0.0
2023-08-01 01:50:00,73,0.0,0.0
2023-08-01 01:50:00,74,0.0,0.0
2023-08-01 01:50:00,75,0.0,0.0
2023-08-01 01:50:00,76,0.0,0.0
2023-08-01 01:50:00,77,0.0,0.0
2023-08-01 01:50:00,78,0.0,0.0
2023-08-01 01:50:00,79,160.0,110.005325
2023-08-01 01:50:00,80,79.5,65.0
2023-08-01 01:50:00,83,330.377655,330.377655
2023-08-01 01:50:00,84,329.509247,329.509247
2023-08-01 01:50:00,85,320.0,320.0
2023-08-01 01:50:00,86,0.0,0.0
2023-08-01 01:50:00,87,329.583588,329.583588
2023-08-01 01:50:00,88,329.757294,329.757294
2023-08-01 01:50:00,89,330.003937,330.003937
2023-08-01 01:50:00,90,330.003937,330.003937
2023-08-01 01:50:00,91,750.0,750.0
2023-08-01 01:50:00,92,746.845947,746.845947
2023-08-01 01:50:00,95,0.0,0.0
2023-08-01 01:50:00,96,0.0,0.0
2023-08-01 01:50:00,97,0.0,0.0
2023-08-01 01:50:00,98,0.0,0.0
2023-08-01 01:50:00,99,348.346283,249.0
2023-08-01 01:50:00,100,0.0,0.0
2023-08-01 01:50:00,101,0.0,0.0
2023-08-01 01:50:00,102,0.0,0.0
2023-08-01 01:50:00,103,0.0,0.0
2023-08-01 01:50:00,104,0.0,0.0
2023-08-01 01:50:00,105,0.0,0.0
2023-08-01 01:50:00,106,0.0,0.0
2023-08-01 01:50:00,107,0.0,0.0
2023-08-01 01:50:00,108,0.0,0.0
2023-08-01 01:50:00,112,0.0,0.0
2023-08-01 01:50:00,113,0.0,0.0
2023-08-01 01:50:00,114,0.0,0.0
2023-08-01 01:50:00,115,921.0,750.045654
2023-08-01 01:50:00,116,847.492981,750.045654
2023-08-01 01:50:00,117,0.0,0.0
2023-08-01 01:50:00,118,0.0,0.0
2023-08-01 01:50:00,119,0.0,0.0
2023-08-01 01:50:00,120,0.0,0.0
2023-08-01 01:50:00,126,0.0,0.0
2023-08-01 01:50:00,127,0.0,0.0
2023-08-01 01:50:00,128,993.0,750.0
2023-08-01 01:50:00,129,991.0,750.0
2023-08-01 01:50:00,130,0.0,0.0
2023-08-01 01:50:00,131,984.0,718.0
2023-08-01 01:50:00,132,938.0,758.0
2023-08-01 01:50:00,133,0.0,0.0
2023-08-01 01:50:00,134,182.62944,175.104111
2023-08-01 01:50:00,135,291.0,291.0
2023-08-01 01:50:00,136,0.0,0.0
2023-08-01 01:50:00,137,0.0,0.0
2023-08-01 01:50:00,138,0.0,0.0
2023-08-01 01:50:00,139,285.5,198.0
2023-08-01 01:50:00,140,0.0,0.0
2023-08-01 01:50:00,141,136.0,94.0
2023-08-01 01:50:00,142,88.0,88.0
2023-08-01 01:50:00,143,89.143059,89.143059
2023-08-01 01:50:00,144,104.0,104.0
2023-08-01 01:50:00,145,88.436272,88.436272
2023-08-01 01:50:00,146,88.436272,88.436272
2023-08-01 01:50:00,147,104.0,104.0
2023-08-01 01:50:00,150,0.0,0.0
2023-08-01 01:50:00,151,0.0,0.0
2023-08-01 01:50:00,152,0.0,0.0
2023-08-01 01:50:00,153,0.0,0.0
2023-08-01 01:50:00,154,0.0,0.0
2023-08-01 01:50:00,155,0.0,0.0
2023-08-01 01:50:00,156,394.997223,350.0
2023-08-01 01:50:00,158,0.0,0.0
2023-08-01 01:50:00,159,1010.0,795.0
2023-08-01 01:50:00,160,0.0,0.0
2023-08-01 01:50:00,161,0.0,0.0
2023-08-01 01:50:00,162,0.0,0.0
2023-08-01 01:50:00,166,0.0,0.0
2023-08-01 01:50:00,167,0.0,0.0
2023-08-01 01:50:00,168,0.0,0.0
2023-08-01 01:50:00,169,0.0,0.0
2023-08-01 01:50:00,170,0.0,0.0
2023-08-01 01:50:00,171,0.0,0.0
2023-08-01 01:50:00,172,0.0,0.0
2023-08-01 01:50:00,173,0.0,0.0
2023-08-01 01:50:00,174,0.0,0.0
2023-08-01 01:50:00,175,287.0,152.0
2023-08-01 01:50:00,176,287.0,152.0
2023-08-01 01:50:00,177,296.0,214.0
2023-08-01 01:50:00,178,0.0,0.0
2023-08-01 01:50:00,179,0.0,0.0
2023-08-01 01:50:00,180,0.0,0.0
2023-08-01 01:50:00,181,0.0,0.0
2023-08-01 01:50:00,182,0.0,0.0
2023-08-01 01:50:00,183,0.0,0.0
2023-08-01 01:50:00,184,0.0,0.0
2023-08-01 01:50:00,185,0.0,0.0
2023-08-01 01:50:00,186,0.0,0.0
2023-08-01 01:50:00,187,0.0,0.0
2023-08-01 01:50:00,188,0.0,0.0
2023-08-01 01:50:00,189,0.0,0.0
2023-08-01 01:50:00,190,1001.0,795.0
2023-08-01 01:50:00,191,1001.0,795.0
2023-08-01 01:50:00,193,12.295502,11.999903
2023-08-01 01:50:00,194,0.0,0.0
2023-08-01 01:50:00,195,0.0,0.0
2023-08-01 01:50:00,196,0.0,0.0
2023-08-01 01:50:00,197,0.0,0.0
2023-08-01 01:50:00,198,0.0,0.0
2023-08-01 01:50:00,200,0.0,0.0
2023-08-01 01:50:00,207,0.0,0.0
2023-08-01 01:50:00,208,0.0,0.0
2023-08-01 01:50:00,209,0.0,0.0
2023-08-01 01:50:00,210,0.0,0.0
2023-08-01 01:50:00,211,0.0,0.0
2023-08-01 01:50:00,212,0.0,0.0
2023-08-01 01:50:00,213,0.0,0.0
2023-08-01 01:50:00,214,0.0,0.0
2023-08-01 01:50:00,215,0.0,0.0
2023-08-01 01:50:00,216,0.0,0.0
2023-08-01 01:50:00,217,0.0,0.0
2023-08-01 01:50:00,218,23.25,20.99826
2023-08-01 01:50:00,219,0.0,0.0
2023-08-01 01:50:00,220,23.25,20.99826
2023-08-01 01:50:00,231,0.0,0.0
2023-08-01 01:50:00,232,0.0,0.0
2023-08-01 01:50:00,233,0.0,0.0
2023-08-01 01:50:00,234,0.0,0.0
2023-08-01 01:50:00,237,0.0,0.0
2023-08-01 01:50:00,238,0.0,0.0
2023-08-01 01:50:00,240,278.0,200.0
2023-08-01 01:50:00,241,138.0,100.0
2023-08-01 01:50:00,242,0.0,0.0
2023-08-01 01:50:00,243,0.0,0.0
2023-08-01 01:50:00,244,0.0,0.0
2023-08-01 01:50:00,247,0.0,0.0
2023-08-01 01:50:00,248,0.0,0.0
2023-08-01 01:50:00,249,0.0,0.0
2023-08-01 01:50:00,250,0.0,0.0
2023-08-01 01:50:00,251,0.0,0.0
2023-08-01 01:50:00,252,0.0,0.0
2023-08-01 01:50:00,253,0.0,0.0
2023-08-01 01:50:00,254,0.0,0.0
2023-08-01 01:50:00,255,0.0,0.0
2023-08-01 01:50:00,256,0.0,0.0
2023-08-01 01:50:00,257,0.0,0.0
2023-08-01 01:50:00,258,0.0,0.0
2023-08-01 01:50:00,259,0.0,0.0
2023-08-01 01:50:00,260,0.0,0.0
2023-08-01 01:50:00,264,0.0,0.0
2023-08-01 01:50:00,265,10.000229,5.000229
2023-08-01 01:50:00,266,0.0,0.0
2023-08-01 01:50:00,267,0.0,0.0
2023-08-01 01:50:00,268,0.0,0.0
2023-08-01 01:50:00,269,0.0,0.0
2023-08-01 01:50:00,270,0.0,0.0
2023-08-01 01:50:00,271,0.0,0.0
2023-08-01 01:50:00,272,0.0,0.0
2023-08-01 01:50:00,273,0.0,0.0
2023-08-01 01:50:00,274,0.0,0.0
2023-08-01 01:50:00,275,0.0,0.0
2023-08-01 01:50:00,276,0.0,0.0
2023-08-01 01:50:00,277,0.0,0.0
2023-08-01 01:50:00,278,0.0,0.0
2023-08-01 01:50:00,279,0.0,0.0
2023-08-01 01:50:00,280,0.0,0.0
2023-08-01 01:50:00,281,0.0,0.0
2023-08-01 01:50:00,282,0.0,0.0
2023-08-01 01:50:00,283,0.0,0.0
2023-08-01 01:50:00,284,0.0,0.0
2023-08-01 01:50:00,285,0.0,0.0
2023-08-01 01:50:00,286,0.0,0.0
2023-08-01 01:50:00,287,0.0,0.0
2023-08-01 01:50:00,288,0.0,0.0
2023-08-01 01:50:00,289,0.0,0.0
2023-08-01 01:50:00,290,0.0,0.0
2023-08-01 01:50:00,291,0.0,0.0
2023-08-01 01:50:00,292,0.0,0.0
2023-08-01 01:50:00,293,0.0,0.0
2023-08-01 01:50:00,294,0.0,0.0
2023-08-01 01:50:00,299,0.0,0.0
2023-08-01 01:50:00,300,0.0,0.0
2023-08-01 01:50:00,301,0.0,0.0
2023-08-01 01:50:00,302,0.0,0.0
2023-08-01 01:50:00,303,0.0,0.0
2023-08-01 01:50:00,304,0.0,0.0
2023-08-01 01:50:00,305,364.0,364.0
2023-08-01 01:50:00,306,349.0,349.0
2023-08-01 01:50:00,307,359.0,359.0
2023-08-01 01:50:00,308,0.0,0.0
2023-08-01 01:50:00,309,0.0,0.0
2023-08-01 01:50:00,310,0.0,0.0
2023-08-01 01:50:00,311,0.0,0.0
2023-08-01 01:50:00,312,0.0,0.0
2023-08-01 01:50:00,313,0.0,0.0
2023-08-01 01:50:00,314,0.0,0.0
2023-08-01 01:50:00,315,0.0,0.0
2023-08-01 01:50:00,316,0.0,0.0
2023-08-01 01:50:00,317,0.0,0.0
2023-08-01 01:50:00,318,0.0,0.0
2023-08-01 01:50:00,319,0.0,0.0
2023-08-01 01:50:00,320,0.0,0.0
2023-08-01 01:50:00,321,0.0,0.0
2023-08-01 01:50:00,322,0.0,0.0
2023-08-01 01:50:00,323,0.0,0.0
2023-08-01 01:50:00,324,0.0,0.0
2023-08-01 01:50:00,325,0.0,0.0
2023-08-01 01:50:00,326,0.0,0.0
2023-08-01 01:50:00,327,0.0,0.0
2023-08-01 01:50:00,328,0.0,0.0
2023-08-01 01:50:00,329,0.0,0.0
2023-08-01 01:50:00,330,0.0,0.0
2023-08-01 01:50:00,331,815.968628,648.161194
2023-08-01 01:50:00,332,813.0,645.706421
2023-08-01 01:50:00,333,0.0,0.0
2023-08-01 01:50:00,334,0.0,0.0
2023-08-01 01:50:00,335,0.0,0.0
2023-08-01 01:50:00,336,0.0,0.0
2023-08-01 01:50:00,337,0.0,0.0
2023-08-01 01:50:00,338,0.0,0.0
2023-08-01 01:50:00,339,0.0,0.0
2023-08-01 01:50:00,340,818.0,675.008667
2023-08-01 01:50:00,341,817.0,674.510864
2023-08-01 01:50:00,342,166.0,135.0
2023-08-01 01:50:00,343,0.0,0.0
2023-08-01 01:50:00,344,0.0,0.0
2023-08-01 01:50:00,345,0.0,0.0
2023-08-01 01:50:00,346,94.328522,80.0
2023-08-01 01:50:00,347,0.0,0.0
2023-08-01 01:50:00,348,0.0,0.0
2023-08-01 01:50:00,349,0.0,0.0
2023-08-01 01:50:00,350,0.0,0.0
2023-08-01 01:50:00,351,0.0,0.0
2023-08-01 01:50:00,352,0.0,0.0
2023-08-01 01:50:00,353,0.0,0.0
2023-08-01 01:50:00,354,0.0,0.0
2023-08-01 01:50:00,355,0.0,0.0
2023-08-01 01:50:00,356,0.0,0.0
2023-08-01 01:50:00,357,0.0,0.0
2023-08-01 01:50:00,358,0.0,0.0
2023-08-01 01:50:00,359,0.0,0.0
2023-08-01 01:50:00,360,0.0,0.0
2023-08-01 01:50:00,361,0.0,0.0
2023-08-01 01:50:00,362,0.0,0.0
2023-08-01 01:50:00,363,0.0,0.0
2023-08-01 01:50:00,364,0.0,0.0
2023-08-01 01:50:00,365,703.033264,665.414062
2023-08-01 01:50:00,366,378.487396,355.0
2023-08-01 01:50:00,367,379.159668,355.0
2023-08-01 01:50:00,368,0.0,0.0
2023-08-01 01:50:00,369,0.0,0.0
2023-08-01 01:50:00,370,0.0,0.0
2023-08-01 01:50:00,371,0.0,0.0
2023-08-01 01:50:00,372,0.0,0.0
2023-08-01 01:50:00,373,0.0,0.0
2023-08-01 01:50:00,374,0.0,0.0
2023-08-01 01:50:00,375,0.0,0.0
2023-08-01 01:50:00,376,0.0,0.0
2023-08-01 01:50:00,377,0.0,0.0
2023-08-01 01:50:00,378,0.0,0.0
2023-08-01 01:50:00,379,0.0,0.0
2023-08-01 01:50:00,380,0.0,0.0
2023-08-01 01:50:00,381,0.0,0.0
2023-08-01 01:50:00,382,0.0,0.0
2023-08-01 01:50:00,383,0.0,0.0
2023-08-01 01:50:00,384,0.0,0.0
2023-08-01 01:50:00,385,0.0,0.0
2023-08-01 01:50:00,386,0.0,0.0
2023-08-01 01:50:00,387,0.0,0.0
2023-08-01 01:50:00,388,0.0,0.0
2023-08-01 01:50:00,389,0.0,0.0
2023-08-01 01:50:00,390,0.0,0.0
2023-08-01 01:50:00,419,0.0,0.0
2023-08-01 01:50:00,420,0.0,0.0
2023-08-01 01:50:00,421,0.0,0.0
2023-08-01 01:50:00,422,253.0,180.0
2023-08-01 01:50:00,423,253.0,180.0
2023-08-01 01:50:00,432,296.0,216.0
2023-08-01 01:50:00,433,414.0,414.0
2023-08-01 01:50:00,434,270.5,270.5
2023-08-01 01:50:00,435,270.5,270.5
2023-08-01 01:50:00,436,273.0,273.0
2023-08-01 01:50:00,437,273.0,273.0
2023-08-01 01:50:00,438,274.0,274.0
2023-08-01 01:50:00,439,277.0,277.0
2023-08-01 01:50:00,440,156.5,120.0
2023-08-01 01:50:00,441,156.5,120.0
2023-08-01 01:50:00,442,170.0,120.0
2023-08-01 01:50:00,443,0.0,0.0
2023-08-01 01:50:00,444,0.0,0.0
2023-08-01 01:50:00,450,219.0,130.429993
2023-08-01 01:50:00,451,131.0,85.0
2023-08-01 01:50:00,452,0.0,0.0
2023-08-01 01:50:00,453,0.0,0.0
2023-08-01 01:50:00,459,0.0,0.0
2023-08-01 01:50:00,467,12.0,5.000153
2023-08-01 01:50:00,468,12.0,4.000366
2023-08-01 01:50:00,469,5.000153,1.600391
2023-08-01 01:50:00,471,4.237865,0.0
2023-08-01 01:50:00,472,217.0,217.0
2023-08-01 01:50:00,473,126.0,126.0
2023-08-01 01:50:00,474,219.0,219.0
2023-08-01 01:50:00,475,126.0,126.0
2023-08-01 01:50:00,477,0.0,0.0
2023-08-01 01:50:00,478,0.0,0.0
2023-08-01 01:50:00,479,0.0,0.0
2023-08-01 01:50:00,480,0.0,0.0
2023-08-01 01:50:00,481,0.0,0.0
2023-08-01 01:50:00,482,0.0,0.0
2023-08-01 01:50:00,485,0.0,0.0
2023-08-01 01:50:00,486,0.0,0.0
2023-08-01 01:50:00,487,0.0,0.0
2023-08-01 01:50:00,488,0.0,0.0
2023-08-01 01:50:00,489,998.0,795.0
2023-08-01 01:50:00,490,999.0,795.0
2023-08-01 01:50:00,491,969.0,791.0
2023-08-01 01:50:00,492,968.0,786.0
2023-08-01 01:50:00,493,992.0,795.0
2023-08-01 01:50:00,494,992.0,795.0
2023-08-01 01:50:00,495,0.0,0.0
2023-08-01 01:50:00,496,0.0,0.0
2023-08-01 01:50:00,497,0.0,0.0
2023-08-01 01:50:00,498,0.0,0.0
2023-08-01 01:50:00,499,0.0,0.0
2023-08-01 01:50:00,501,285.5,285.5
2023-08-01 01:50:00,502,286.605469,286.605469
2023-08-01 01:50:00,503,289.0,289.0
2023-08-01 01:50:00,507,135.0,59.001785
2023-08-01 01:50:00,508,139.199997,106.0
2023-08-01 01:50:00,511,0.0,0.0
2023-08-01 01:50:00,512,0.0,0.0
2023-08-01 01:50:00,513,322.0,322.0
2023-08-01 01:50:00,514,137.0,137.0
2023-08-01 01:50:00,516,749.988525,749.988525
2023-08-01 01:50:00,521,808.697021,679.085388
2023-08-01 01:50:00,522,577.000061,577.0
2023-08-01 01:50:00,523,0.0,0.0
2023-08-01 01:50:00,524,0.0,0.0
2023-08-01 01:50:00,525,0.0,0.0
2023-08-01 01:50:00,526,231.836914,131.0
2023-08-01 01:50:00,527,1357.0,1058.099976
2023-08-01 01:50:00,528,131.0,131.0
2023-08-01 01:50:00,529,707.269226,577.0
2023-08-01 01:50:00,530,716.826904,577.0
2023-08-01 01:50:00,533,0.0,0.0
2023-08-01 01:50:00,534,0.0,0.0
2023-08-01 01:50:00,535,0.0,0.0
2023-08-01 01:50:00,536,0.0,0.0
2023-08-01 01:50:00,537,0.0,0.0
2023-08-01 01:50:00,538,0.0,0.0
2023-08-01 01:50:00,539,335.0,168.0
2023-08-01 01:50:00,540,154.0,84.0
2023-08-01 01:50:00,541,18.962797,0.0
2023-08-01 01:50:00,542,0.0,0.0
2023-08-01 01:50:00,544,1012.0,795.0
2023-08-01 01:50:00,545,1012.0,795.0
2023-08-01 01:50:00,546,353.5,353.5
2023-08-01 01:50:00,547,353.5,353.5
2023-08-01 01:50:00,548,326.0,326.0
2023-08-01 01:50:00,549,0.0,0.0
2023-08-01 01:50:00,550,0.0,0.0
2023-08-01 01:50:00,552,0.0,0.0
2023-08-01 01:50:00,553,0.0,0.0
2023-08-01 01:55:00,1,0.0,0.0
2023-08-01 01:55:00,2,0.0,0.0
2023-08-01 01:55:00,3,0.0,0.0
2023-08-01 01:55:00,4,408.208191,364.991486
2023-08-01 01:55:00,5,412.322876,364.991486
2023-08-01 01:55:00,6,0.0,0.0
2023-08-01 01:55:00,7,406.07135,364.991486
2023-08-01 01:55:00,8,0.0,0.0
2023-08-01 01:55:00,9,439.858734,364.917023
2023-08-01 01:55:00,10,0.0,0.0
2023-08-01 01:55:00,11,0.0,0.0
2023-08-01 01:55:00,12,0.0,0.0
2023-08-01 01:55:00,15,522.0,522.0
2023-08-01 01:55:00,16,0.0,0.0
2023-08-01 01:55:00,17,406.637177,379.819733
2023-08-01 01:55:00,18,0.0,0.0
2023-08-01 01:55:00,27,615.0,615.0
2023-08-01 01:55:00,28,0.0,0.0
2023-08-01 01:55:00,29,612.0,612.0
2023-08-01 01:55:00,33,0.0,0.0
2023-08-01 01:55:00,36,998.0,795.0
2023-08-01 01:55:00,37,991.0,795.0
2023-08-01 01:55:00,43,0.0,0.0
2023-08-01 01:55:00,46,445.009064,445.009064
2023-08-01 01:55:00,47,0.0,0.0
2023-08-01 01:55:00,48,0.0,0.0
2023-08-01 01:55:00,49,460.679718,410.021515
2023-08-01 01:55:00,50,463.0,405.012726
2023-08-01 01:55:00,51,463.0,405.012726
2023-08-01 01:55:00,52,0.0,0.0
2023-08-01 01:55:00,53,0.0,0.0
2023-08-01 01:55:00,54,0.0,0.0
2023-08-01 01:55:00,55,0.0,0.0
2023-08-01 01:55:00,56,0.0,0.0
2023-08-01 01:55:00,57,0.0,0.0
2023-08-01 01:55:00,58,0.0,0.0
2023-08-01 01:55:00,59,0.0,0.0
2023-08-01 01:55:00,60,0.0,0.0
2023-08-01 01:55:00,61,455.815399,355.815399
2023-08-01 01:55:00,62,461.0,371.634552
2023-08-01 01:55:00,63,0.0,0.0
2023-08-01 01:55:00,64,344.850006,280.014557
2023-08-01 01:55:00,65,293.578156,293.578156
2023-08-01 01:55:00,66,297.074493,297.074493
2023-08-01 01:55:00,67,313.018463,313.018463
2023-08-01 01:55:00,68,305.058868,305.058868
2023-08-01 01:55:00,69,670.0,670.0
2023-08-01 01:55:00,70,670.621338,670.621338
2023-08-01 01:55:00,71,0.0,0.0
2023-08-01 01:55:00,72,0.0,0.0
2023-08-01 01:55:00,73,0.0,0.0
2023-08-01 01:55:00,74,0.0,0.0
2023-08-01 01:55:00,75,0.0,0.0
2023-08-01 01:55:00,76,0.0,0.0
2023-08-01 01:55:00,77,0.0,0.0
2023-08-01 01:55:00,78,0.0,0.0
2023-08-01 01:55:00,79,160.0,110.005325
2023-08-01 01:55:00,80,79.5,65.0
2023-08-01 01:55:00,83,330.377655,330.377655
2023-08-01 01:55:00,84,329.484344,329.484344
2023-08-01 01:55:00,85,320.0,320.0
2023-08-01 01:55:00,86,0.0,0.0
2023-08-01 01:55:00,87,329.583588,329.583588
2023-08-01 01:55:00,88,329.757294,329.757294
2023-08-01 01:55:00,89,330.003937,330.003937
2023-08-01 01:55:00,90,330.003937,330.003937
2023-08-01 01:55:00,91,750.0,750.0
2023-08-01 01:55:00,92,746.9375,746.9375
2023-08-01 01:55:00,95,0.0,0.0
2023-08-01 01:55:00,96,0.0,0.0
2023-08-01 01:55:00,97,0.0,0.0
2023-08-01 01:55:00,98,0.0,0.0
2023-08-01 01:55:00,99,347.064941,249.0
2023-08-01 01:55:00,100,0.0,0.0
2023-08-01 01:55:00,101,0.0,0.0
2023-08-01 01:55:00,102,0.0,0.0
2023-08-01 01:55:00,103,0.0,0.0
2023-08-01 01:55:00,104,0.0,0.0
2023-08-01 01:55:00,105,0.0,0.0
2023-08-01 01:55:00,106,0.0,0.0
2023-08-01 01:55:00,107,0.0,0.0
2023-08-01 01:55:00,108,0.0,0.0
2023-08-01 01:55:00,112,0.0,0.0
2023-08-01 01:55:00,113,0.0,0.0
2023-08-01 01:55:00,114,0.0,0.0
2023-08-01 01:55:00,115,921.0,750.045654
2023-08-01 01:55:00,116,903.249268,750.045654
2023-08-01 01:55:00,117,0.0,0.0
2023-08-01 01:55:00,118,0.0,0.0
2023-08-01 01:55:00,119,0.0,0.0
2023-08-01 01:55:00,120,0.0,0.0
2023-08-01 01:55:00,126,0.0,0.0
2023-08-01 01:55:00,127,0.0,0.0
2023-08-01 01:55:00,128,993.0,750.0
2023-08-01 01:55:00,129,991.0,750.0
2023-08-01 01:55:00,130,0.0,0.0
2023-08-01 01:55:00,131,984.0,718.0
2023-08-01 01:55:00,132,938.0,758.0
2023-08-01 01:55:00,133,0.0,0.0
2023-08-01 01:55:00,134,181.652527,175.0
2023-08-01 01:55:00,135,291.0,291.0
2023-08-01 01:55:00,136,0.0,0.0
2023-08-01 01:55:00,137,0.0,0.0
2023-08-01 01:55:00,138,0.0,0.0
2023-08-01 01:55:00,139,285.5,198.0
2023-08-01 01:55:00,140,0.0,0.0
2023-08-01 01:55:00,141,136.0,94.0
2023-08-01 01:55:00,142,88.0,88.0
2023-08-01 01:55:00,143,88.907463,88.907463
2023-08-01 01:55:00,144,104.0,104.0
2023-08-01 01:55:00,145,88.436272,88.436272
2023-08-01 01:55:00,146,88.436272,88.436272
2023-08-01 01:55:00,147,104.0,104.0
2023-08-01 01:55:00,150,0.0,0.0
2023-08-01 01:55:00,151,0.0,0.0
2023-08-01 01:55:00,152,0.0,0.0
2023-08-01 01:55:00,153,0.0,0.0
2023-08-01 01:55:00,154,0.0,0.0
2023-08-01 01:55:00,155,0.0,0.0
2023-08-01 01:55:00,156,394.997223,350.0
2023-08-01 01:55:00,158,0.0,0.0
2023-08-01 01:55:00,159,1010.0,795.0
2023-08-01 01:55:00,160,0.0,0.0
2023-08-01 01:55:00,161,0.0,0.0
2023-08-01 01:55:00,162,0.0,0.0
2023-08-01 01:55:00,166,0.0,0.0
2023-08-01 01:55:00,167,0.0,0.0
2023-08-01 01:55:00,168,0.0,0.0
2023-08-01 01:55:00,169,0.0,0.0
2023-08-01 01:55:00,170,0.0,0.0
2023-08-01 01:55:00,171,0.0,0.0
2023-08-01 01:55:00,172,0.0,0.0
2023-08-01 01:55:00,173,0.0,0.0
2023-08-01 01:55:00,174,0.0,0.0
2023-08-01 01:55:00,175,287.0,152.0
2023-08-01 01:55:00,176,287.0,152.0
2023-08-01 01:55:00,177,296.0,214.0
2023-08-01 01:55:00,178,0.0,0.0
2023-08-01 01:55:00,179,0.0,0.0
2023-08-01 01:55:00,180,0.0,0.0
2023-08-01 01:55:00,181,0.0,0.0
2023-08-01 01:55:00,182,0.0,0.0
2023-08-01 01:55:00,183,0.0,0.0
2023-08-01 01:55:00,184,0.0,0.0
2023-08-01 01:55:00,185,0.0,0.0
2023-08-01 01:55:00,186,0.0,0.0
2023-08-01 01:55:00,187,0.0,0.0
2023-08-01 01:55:00,188,0.0,0.0
2023-08-01 01:55:00,189,0.0,0.0
2023-08-01 01:55:00,190,1001.0,795.0
2023-08-01 01:55:00,191,1001.0,795.0
2023-08-01 01:55:00,193,12.295502,11.999903
2023-08-01 01:55:00,194,0.0,0.0
2023-08-01 01:55:00,195,0.0,0.0
2023-08-01 01:55:00,196,0.0,0.0
2023-08-01 01:55:00,197,0.0,0.0
2023-08-01 01:55:00,198,0.0,0.0
2023-08-01 01:55:00,200,0.0,0.0
2023-08-01 01:55:00,207,0.0,0.0
2023-08-01 01:55:00,208,0.0,0.0
2023-08-01 01:55:00,209,0.0,0.0
2023-08-01 01:55:00,210,0.0,0.0
2023-08-01 01:55:00,211,0.0,0.0
2023-08-01 01:55:00,212,0.0,0.0
2023-08-01 01:55:00,213,0.0,0.0
2023-08-01 01:55:00,214,0.0,0.0
2023-08-01 01:55:00,215,0.0,0.0
2023-08-01 01:55:00,216,0.0,0.0
2023-08-01 01:55:00,217,0.0,0.0
2023-08-01 01:55:00,218,23.25,20.99826
2023-08-01 01:55:00,219,0.0,0.0
2023-08-01 01:55:00,220,23.25,20.99826
2023-08-01 01:55:00,231,0.0,0.0
2023-08-01 01:55:00,232,0.0,0.0
2023-08-01 01:55:00,233,0.0,0.0
2023-08-01 01:55:00,234,0.0,0.0
2023-08-01 01:55:00,237,0.0,0.0
2023-08-01 01:55:00,238,0.0,0.0
2023-08-01 01:55:00,240,278.0,200.0
2023-08-01 01:55:00,241,138.0,100.0
2023-08-01 01:55:00,242,0.0,0.0
2023-08-01 01:55:00,243,0.0,0.0
2023-08-01 01:55:00,244,0.0,0.0
2023-08-01 01:55:00,247,0.0,0.0
2023-08-01 01:55:00,248,0.0,0.0
2023-08-01 01:55:00,249,0.0,0.0
2023-08-01 01:55:00,250,0.0,0.0
2023-08-01 01:55:00,251,0.0,0.0
2023-08-01 01:55:00,252,0.0,0.0
2023-08-01 01:55:00,253,0.0,0.0
2023-08-01 01:55:00,254,0.0,0.0
2023-08-01 01:55:00,255,0.0,0.0
2023-08-01 01:55:00,256,0.0,0.0
2023-08-01 01:55:00,257,0.0,0.0
2023-08-01 01:55:00,258,0.0,0.0
2023-08-01 01:55:00,259,0.0,0.0
2023-08-01 01:55:00,260,0.0,0.0
2023-08-01 01:55:00,264,0.0,0.0
2023-08-01 01:55:00,265,10.000229,5.000229
2023-08-01 01:55:00,266,0.0,0.0
2023-08-01 01:55:00,267,0.0,0.0
2023-08-01 01:55:00,268,0.0,0.0
2023-08-01 01:55:00,269,0.0,0.0
2023-08-01 01:55:00,270,0.0,0.0
2023-08-01 01:55:00,271,0.0,0.0
2023-08-01 01:55:00,272,0.0,0.0
2023-08-01 01:55:00,273,0.0,0.0
2023-08-01 01:55:00,274,0.0,0.0
2023-08-01 01:55:00,275,0.0,0.0
2023-08-01 01:55:00,276,0.0,0.0
2023-08-01 01:55:00,277,0.0,0.0
2023-08-01 01:55:00,278,0.0,0.0
2023-08-01 01:55:00,279,0.0,0.0
2023-08-01 01:55:00,280,0.0,0.0
2023-08-01 01:55:00,281,0.0,0.0
2023-08-01 01:55:00,282,0.0,0.0
2023-08-01 01:55:00,283,0.0,0.0
2023-08-01 01:55:00,284,0.0,0.0
2023-08-01 01:55:00,285,0.0,0.0
2023-08-01 01:55:00,286,0.0,0.0
2023-08-01 01:55:00,287,0.0,0.0
2023-08-01 01:55:00,288,0.0,0.0
2023-08-01 01:55:00,289,0.0,0.0
2023-08-01 01:55:00,290,0.0,0.0
2023-08-01 01:55:00,291,0.0,0.0
2023-08-01 01:55:00,292,0.0,0.0
2023-08-01 01:55:00,293,0.0,0.0
2023-08-01 01:55:00,294,0.0,0.0
2023-08-01 01:55:00,299,0.0,0.0
2023-08-01 01:55:00,300,0.0,0.0
2023-08-01 01:55:00,301,0.0,0.0
2023-08-01 01:55:00,302,0.0,0.0
2023-08-01 01:55:00,303,0.0,0.0
2023-08-01 01:55:00,304,0.0,0.0
2023-08-01 01:55:00,305,364.0,364.0
2023-08-01 01:55:00,306,349.0,349.0
2023-08-01 01:55:00,307,359.0,359.0
2023-08-01 01:55:00,308,0.0,0.0
2023-08-01 01:55:00,309,0.0,0.0
2023-08-01 01:55:00,310,0.0,0.0
2023-08-01 01:55:00,311,0.0,0.0
2023-08-01 01:55:00,312,0.0,0.0
2023-08-01 01:55:00,313,0.0,0.0
2023-08-01 01:55:00,314,0.0,0.0
2023-08-01 01:55:00,315,0.0,0.0
2023-08-01 01:55:00,316,0.0,0.0
2023-08-01 01:55:00,317,0.0,0.0
2023-08-01 01:55:00,318,0.0,0.0
2023-08-01 01:55:00,319,0.0,0.0
2023-08-01 01:55:00,320,0.0,0.0
2023-08-01 01:55:00,321,0.0,0.0
2023-08-01 01:55:00,322,0.0,0.0
2023-08-01 01:55:00,323,0.0,0.0
2023-08-01 01:55:00,324,0.0,0.0
2023-08-01 01:55:00,325,0.0,0.0
2023-08-01 01:55:00,326,0.0,0.0
2023-08-01 01:55:00,327,0.0,0.0
2023-08-01 01:55:00,328,0.0,0.0
2023-08-01 01:55:00,329,0.0,0.0
2023-08-01 01:55:00,330,0.0,0.0
2023-08-01 01:55:00,331,815.968628,650.999756
2023-08-01 01:55:00,332,813.0,647.716919
2023-08-01 01:55:00,333,0.0,0.0
2023-08-01 01:55:00,334,0.0,0.0
2023-08-01 01:55:00,335,0.0,0.0
2023-08-01 01:55:00,336,0.0,0.0
2023-08-01 01:55:00,337,0.0,0.0
2023-08-01 01:55:00,338,0.0,0.0
2023-08-01 01:55:00,339,0.0,0.0
2023-08-01 01:55:00,340,818.0,675.713989
2023-08-01 01:55:00,341,817.0,675.091675
2023-08-01 01:55:00,342,166.0,135.0
2023-08-01 01:55:00,343,0.0,0.0
2023-08-01 01:55:00,344,0.0,0.0
2023-08-01 01:55:00,345,0.0,0.0
2023-08-01 01:55:00,346,93.670471,80.0
2023-08-01 01:55:00,347,0.0,0.0
2023-08-01 01:55:00,348,0.0,0.0
2023-08-01 01:55:00,349,0.0,0.0
2023-08-01 01:55:00,350,0.0,0.0
2023-08-01 01:55:00,351,0.0,0.0
2023-08-01 01:55:00,352,0.0,0.0
2023-08-01 01:55:00,353,0.0,0.0
2023-08-01 01:55:00,354,0.0,0.0
2023-08-01 01:55:00,355,0.0,0.0
2023-08-01 01:55:00,356,0.0,0.0
2023-08-01 01:55:00,357,0.0,0.0
2023-08-01 01:55:00,358,0.0,0.0
2023-08-01 01:55:00,359,0.0,0.0
2023-08-01 01:55:00,360,0.0,0.0
2023-08-01 01:55:00,361,0.0,0.0
2023-08-01 01:55:00,362,0.0,0.0
2023-08-01 01:55:00,363,0.0,0.0
2023-08-01 01:55:00,364,0.0,0.0
2023-08-01 01:55:00,365,703.033264,665.414062
2023-08-01 01:55:00,366,378.487396,355.0
2023-08-01 01:55:00,367,379.159668,355.0
2023-08-01 01:55:00,368,0.0,0.0
2023-08-01 01:55:00,369,0.0,0.0
2023-08-01 01:55:00,370,0.0,0.0
2023-08-01 01:55:00,371,0.0,0.0
2023-08-01 01:55:00,372,0.0,0.0
2023-08-01 01:55:00,373,0.0,0.0
2023-08-01 01:55:00,374,0.0,0.0
2023-08-01 01:55:00,375,0.0,0.0
2023-08-01 01:55:00,376,0.0,0.0
2023-08-01 01:55:00,377,0.0,0.0
2023-08-01 01:55:00,378,0.0,0.0
2023-08-01 01:55:00,379,0.0,0.0
2023-08-01 01:55:00,380,0.0,0.0
2023-08-01 01:55:00,381,0.0,0.0
2023-08-01 01:55:00,382,0.0,0.0
2023-08-01 01:55:00,383,0.0,0.0
2023-08-01 01:55:00,384,0.0,0.0
2023-08-01 01:55:00,385,0.0,0.0
2023-08-01 01:55:00,386,0.0,0.0
2023-08-01 01:55:00,387,0.0,0.0
2023-08-01 01:55:00,388,0.0,0.0
2023-08-01 01:55:00,389,0.0,0.0
2023-08-01 01:55:00,390,0.0,0.0
2023-08-01 01:55:00,419,0.0,0.0
2023-08-01 01:55:00,420,0.0,0.0
2023-08-01 01:55:00,421,0.0,0.0
2023-08-01 01:55:00,422,253.0,180.0
2023-08-01 01:55:00,423,253.0,180.0
2023-08-01 01:55:00,432,296.0,216.0
2023-08-01 01:55:00,433,414.0,414.0
2023-08-01 01:55:00,434,270.5,270.5
2023-08-01 01:55:00,435,270.5,270.5
2023-08-01 01:55:00,436,273.0,273.0
2023-08-01 01:55:00,437,273.0,273.0
2023-08-01 01:55:00,438,274.0,274.0
2023-08-01 01:55:00,439,277.0,277.0
2023-08-01 01:55:00,440,156.5,120.0
2023-08-01 01:55:00,441,156.5,120.0
2023-08-01 01:55:00,442,170.0,120.0
2023-08-01 01:55:00,443,0.0,0.0
2023-08-01 01:55:00,444,0.0,0.0
2023-08-01 01:55:00,450,219.0,130.429993
2023-08-01 01:55:00,451,131.0,85.0
2023-08-01 01:55:00,452,0.0,0.0
2023-08-01 01:55:00,453,0.0,0.0
2023-08-01 01:55:00,459,0.0,0.0
2023-08-01 01:55:00,467,12.0,5.000153
2023-08-01 01:55:00,468,12.0,4.000366
2023-08-01 01:55:00,469,5.000153,1.600391
2023-08-01 01:55:00,471,4.413441,0.0
2023-08-01 01:55:00,472,217.0,217.0
2023-08-01 01:55:00,473,126.0,126.0
2023-08-01 01:55:00,474,219.0,219.0
2023-08-01 01:55:00,475,126.0,126.0
2023-08-01 01:55:00,477,0.0,0.0
2023-08-01 01:55:00,478,0.0,0.0
2023-08-01 01:55:00,479,0.0,0.0
2023-08-01 01:55:00,480,0.0,0.0
2023-08-01 01:55:00,481,0.0,0.0
2023-08-01 01:55:00,482,0.0,0.0
2023-08-01 01:55:00,485,0.0,0.0
2023-08-01 01:55:00,486,0.0,0.0
2023-08-01 01:55:00,487,0.0,0.0
2023-08-01 01:55:00,488,0.0,0.0
2023-08-01 01:55:00,489,998.0,795.0
2023-08-01 01:55:00,490,999.0,795.0
2023-08-01 01:55:00,491,969.0,791.0
2023-08-01 01:55:00,492,968.0,786.0
2023-08-01 01:55:00,493,992.0,795.0
2023-08-01 01:55:00,494,992.0,795.0
2023-08-01 01:55:00,495,0.0,0.0
2023-08-01 01:55:00,496,0.0,0.0
2023-08-01 01:55:00,497,0.0,0.0
2023-08-01 01:55:00,498,0.0,0.0
2023-08-01 01:55:00,499,0.0,0.0
2023-08-01 01:55:00,501,285.5,285.5
2023-08-01 01:55:00,502,286.376587,286.376587
2023-08-01 01:55:00,503,289.0,289.0
2023-08-01 01:55:00,507,135.0,59.001785
2023-08-01 01:55:00,508,139.199997,106.0
2023-08-01 01:55:00,511,0.0,0.0
2023-08-01 01:55:00,512,0.0,0.0
2023-08-01 01:55:00,513,322.0,322.0
2023-08-01 01:55:00,514,137.0,137.0
2023-08-01 01:55:00,516,749.988525,749.988525
2023-08-01 01:55:00,521,682.082764,682.082764
2023-08-01 01:55:00,522,607.480835,577.0
2023-08-01 01:55:00,523,0.0,0.0
2023-08-01 01:55:00,524,0.0,0.0
2023-08-01 01:55:00,525,0.0,0.0
2023-08-01 01:55:00,526,231.88269,131.0
2023-08-01 01:55:00,527,1357.0,1058.099976
2023-08-01 01:55:00,528,131.0,131.0
2023-08-01 01:55:00,529,707.269226,577.0
2023-08-01 01:55:00,530,716.826904,577.0
2023-08-01 01:55:00,533,0.0,0.0
2023-08-01 01:55:00,534,0.0,0.0
2023-08-01 01:55:00,535,0.0,0.0
2023-08-01 01:55:00,536,0.0,0.0
2023-08-01 01:55:00,537,0.0,0.0
2023-08-01 01:55:00,538,0.0,0.0
2023-08-01 01:55:00,539,335.0,168.0
2023-08-01 01:55:00,540,154.0,84.0
2023-08-01 01:55:00,541,18.994066,0.0
2023-08-01 01:55:00,542,0.0,0.0
2023-08-01 01:55:00,544,1012.0,795.0
2023-08-01 01:55:00,545,1012.0,795.0
2023-08-01 01:55:00,546,353.5,353.5
2023-08-01 01:55:00,547,353.5,353.5
2023-08-01 01:55:00,548,326.0,326.0
2023-08-01 01:55:00,549,0.0,0.0
2023-08-01 01:55:00,550,0.0,0.0
2023-08-01 01:55:00,552,0.0,0.0
2023-08-01 01:55:00,553,0.0,0.0
2023-08-01 02:00:00,1,0.0,0.0
2023-08-01 02:00:00,2,0.0,0.0
2023-08-01 02:00:00,3,0.0,0.0
2023-08-01 02:00:00,4,418.435211,364.991486
2023-08-01 02:00:00,5,418.228302,364.991486
2023-08-01 02:00:00,6,0.0,0.0
2023-08-01 02:00:00,7,415.294281,364.991486
2023-08-01 02:00:00,8,0.0,0.0
2023-08-01 02:00:00,9,442.485443,364.917023
2023-08-01 02:00:00,10,0.0,0.0
2023-08-01 02:00:00,11,0.0,0.0
2023-08-01 02:00:00,12,0.0,0.0
2023-08-01 02:00:00,15,522.0,491.613586
2023-08-01 02:00:00,16,0.0,0.0
2023-08-01 02:00:00,17,384.678864,384.678864
2023-08-01 02:00:00,18,0.0,0.0
2023-08-01 02:00:00,27,615.0,615.0
2023-08-01 02:00:00,28,0.0,0.0
2023-08-01 02:00:00,29,612.0,612.0
2023-08-01 02:00:00,33,0.0,0.0
2023-08-01 02:00:00,36,998.0,795.0
2023-08-01 02:00:00,37,991.0,795.0
2023-08-01 02:00:00,43,0.0,0.0
2023-08-01 02:00:00,46,469.365448,445.009064
2023-08-01 02:00:00,47,0.0,0.0
2023-08-01 02:00:00,48,0.0,0.0
2023-08-01 02:00:00,49,460.49881,410.021515
2023-08-01 02:00:00,50,463.0,405.012726
2023-08-01 02:00:00,51,463.0,405.012726
2023-08-01 02:00:00,52,0.0,0.0
2023-08-01 02:00:00,53,0.0,0.0
2023-08-01 02:00:00,54,0.0,0.0
2023-08-01 02:00:00,55,0.0,0.0
2023-08-01 02:00:00,56,0.0,0.0
2023-08-01 02:00:00,57,0.0,0.0
2023-08-01 02:00:00,58,0.0,0.0
2023-08-01 02:00:00,59,0.0,0.0
2023-08-01 02:00:00,60,0.0,0.0
2023-08-01 02:00:00,61,463.0,370.425049
2023-08-01 02:00:00,62,461.0,366.086975
2023-08-01 02:00:00,63,0.0,0.0
2023-08-01 02:00:00,64,280.014557,280.014557
2023-08-01 02:00:00,65,293.578156,293.578156
2023-08-01 02:00:00,66,297.074493,297.074493
2023-08-01 02:00:00,67,313.018463,313.018463
2023-08-01 02:00:00,68,305.058868,305.058868
2023-08-01 02:00:00,69,670.0,670.0
2023-08-01 02:00:00,70,670.621338,670.621338
2023-08-01 02:00:00,71,0.0,0.0
2023-08-01 02:00:00,72,0.0,0.0
2023-08-01 02:00:00,73,0.0,0.0
2023-08-01 02:00:00,74,0.0,0.0
2023-08-01 02:00:00,75,0.0,0.0
2023-08-01 02:00:00,76,0.0,0.0
2023-08-01 02:00:00,77,0.0,0.0
2023-08-01 02:00:00,78,0.0,0.0
2023-08-01 02:00:00,79,160.0,110.005325
2023-08-01 02:00:00,80,79.5,65.0
2023-08-01 02:00:00,83,330.377655,330.377655
2023-08-01 02:00:00,84,329.509247,329.509247
2023-08-01 02:00:00,85,320.0,320.0
2023-08-01 02:00:00,86,0.0,0.0
2023-08-01 02:00:00,87,329.583588,329.583588
2023-08-01 02:00:00,88,329.732513,329.732513
2023-08-01 02:00:00,89,330.003937,330.003937
2023-08-01 02:00:00,90,330.003937,330.003937
2023-08-01 02:00:00,91,750.0,750.0
2023-08-01 02:00:00,92,746.9375,746.9375
2023-08-01 02:00:00,95,0.0,0.0
2023-08-01 02:00:00,96,0.0,0.0
2023-08-01 02:00:00,97,0.0,0.0
2023-08-01 02:00:00,98,0.0,0.0
2023-08-01 02:00:00,99,352.456787,249.0
2023-08-01 02:00:00,100,0.0,0.0
2023-08-01 02:00:00,101,0.0,0.0
2023-08-01 02:00:00,102,0.0,0.0
2023-08-01 02:00:00,103,0.0,0.0
2023-08-01 02:00:00,104,0.0,0.0
2023-08-01 02:00:00,105,0.0,0.0
2023-08-01 02:00:00,106,0.0,0.0
2023-08-01 02:00:00,107,0.0,0.0
2023-08-01 02:00:00,108,0.0,0.0
2023-08-01 02:00:00,112,0.0,0.0
2023-08-01 02:00:00,113,0.0,0.0
2023-08-01 02:00:00,114,0.0,0.0
2023-08-01 02:00:00,115,908.364624,750.045654
2023-08-01 02:00:00,116,911.454651,750.045654
2023-08-01 02:00:00,117,0.0,0.0
2023-08-01 02:00:00,118,0.0,0.0
2023-08-01 02:00:00,119,0.0,0.0
2023-08-01 02:00:00,120,0.0,0.0
2023-08-01 02:00:00,126,0.0,0.0
2023-08-01 02:00:00,127,0.0,0.0
2023-08-01 02:00:00,128,993.0,750.0
2023-08-01 02:00:00,129,991.0,750.0
2023-08-01 02:00:00,130,0.0,0.0
2023-08-01 02:00:00,131,984.0,718.0
2023-08-01 02:00:00,132,938.0,758.0
2023-08-01 02:00:00,133,0.0,0.0
2023-08-01 02:00:00,134,183.839233,175.0
2023-08-01 02:00:00,135,291.0,256.204834
2023-08-01 02:00:00,136,0.0,0.0
2023-08-01 02:00:00,137,0.0,0.0
2023-08-01 02:00:00,138,0.0,0.0
2023-08-01 02:00:00,139,285.5,198.0
2023-08-01 02:00:00,140,0.0,0.0
2023-08-01 02:00:00,141,136.0,94.0
2023-08-01 02:00:00,142,98.82959,88.0
2023-08-01 02:00:00,143,101.928474,89.143059
2023-08-01 02:00:00,144,130.044495,104.0
2023-08-01 02:00:00,145,165.0,88.436272
2023-08-01 02:00:00,146,165.0,88.436272
2023-08-01 02:00:00,147,176.0,104.0
2023-08-01 02:00:00,150,0.0,0.0
2023-08-01 02:00:00,151,0.0,0.0
2023-08-01 02:00:00,152,0.0,0.0
2023-08-01 02:00:00,153,0.0,0.0
2023-08-01 02:00:00,154,0.0,0.0
2023-08-01 02:00:00,155,0.0,0.0
2023-08-01 02:00:00,156,394.997223,350.0
2023-08-01 02:00:00,158,0.0,0.0
2023-08-01 02:00:00,159,1010.0,795.0
2023-08-01 02:00:00,160,0.0,0.0
2023-08-01 02:00:00,161,0.0,0.0
2023-08-01 02:00:00,162,300.0,220.0
2023-08-01 02:00:00,166,0.0,0.0
2023-08-01 02:00:00,167,0.0,0.0
2023-08-01 02:00:00,168,0.0,0.0
2023-08-01 02:00:00,169,0.0,0.0
2023-08-01 02:00:00,170,0.0,0.0
2023-08-01 02:00:00,171,0.0,0.0
2023-08-01 02:00:00,172,0.0,0.0
2023-08-01 02:00:00,173,0.0,0.0
2023-08-01 02:00:00,174,0.0,0.0
2023-08-01 02:00:00,175,287.0,152.0
2023-08-01 02:00:00,176,287.0,152.0
2023-08-01 02:00:00,177,296.0,214.0
2023-08-01 02:00:00,178,0.0,0.0
2023-08-01 02:00:00,179,0.0,0.0
2023-08-01 02:00:00,180,0.0,0.0
2023-08-01 02:00:00,181,0.0,0.0
2023-08-01 02:00:00,182,0.0,0.0
2023-08-01 02:00:00,183,0.0,0.0
2023-08-01 02:00:00,184,0.0,0.0
2023-08-01 02:00:00,185,0.0,0.0
2023-08-01 02:00:00,186,0.0,0.0
2023-08-01 02:00:00,187,0.0,0.0
2023-08-01 02:00:00,188,0.0,0.0
2023-08-01 02:00:00,189,0.0,0.0
2023-08-01 02:00:00,190,1001.0,795.0
2023-08-01 02:00:00,191,1001.0,795.0
2023-08-01 02:00:00,193,12.295502,11.999903
2023-08-01 02:00:00,194,0.0,0.0
2023-08-01 02:00:00,195,0.0,0.0
2023-08-01 02:00:00,196,0.0,0.0
2023-08-01 02:00:00,197,0.0,0.0
2023-08-01 02:00:00,198,0.0,0.0
2023-08-01 02:00:00,200,0.0,0.0
2023-08-01 02:00:00,207,0.0,0.0
2023-08-01 02:00:00,208,0.0,0.0
2023-08-01 02:00:00,209,0.0,0.0
2023-08-01 02:00:00,210,0.0,0.0
2023-08-01 02:00:00,211,0.0,0.0
2023-08-01 02:00:00,212,0.0,0.0
2023-08-01 02:00:00,213,0.0,0.0
2023-08-01 02:00:00,214,0.0,0.0
2023-08-01 02:00:00,215,0.0,0.0
2023-08-01 02:00:00,216,0.0,0.0
2023-08-01 02:00:00,217,0.0,0.0
2023-08-01 02:00:00,218,23.25,20.99826
2023-08-01 02:00:00,219,0.0,0.0
2023-08-01 02:00:00,220,23.25,20.99826
2023-08-01 02:00:00,231,0.0,0.0
2023-08-01 02:00:00,232,0.0,0.0
2023-08-01 02:00:00,233,0.0,0.0
2023-08-01 02:00:00,234,0.0,0.0
2023-08-01 02:00:00,237,0.0,0.0
2023-08-01 02:00:00,238,0.0,0.0
2023-08-01 02:00:00,240,278.0,200.0
2023-08-01 02:00:00,241,138.0,100.0
2023-08-01 02:00:00,242,0.0,0.0
2023-08-01 02:00:00,243,0.0,0.0
2023-08-01 02:00:00,244,0.0,0.0
2023-08-01 02:00:00,247,0.0,0.0
2023-08-01 02:00:00,248,0.0,0.0
2023-08-01 02:00:00,249,0.0,0.0
2023-08-01 02:00:00,250,0.0,0.0
2023-08-01 02:00:00,251,0.0,0.0
2023-08-01 02:00:00,252,0.0,0.0
2023-08-01 02:00:00,253,0.0,0.0
2023-08-01 02:00:00,254,0.0,0.0
2023-08-01 02:00:00,255,0.0,0.0
2023-08-01 02:00:00,256,0.0,0.0
2023-08-01 02:00:00,257,0.0,0.0
2023-08-01 02:00:00,258,0.0,0.0
2023-08-01 02:00:00,259,0.0,0.0
2023-08-01 02:00:00,260,0.0,0.0
2023-08-01 02:00:00,264,0.0,0.0
2023-08-01 02:00:00,265,10.000229,5.000229
2023-08-01 02:00:00,266,0.0,0.0
2023-08-01 02:00:00,267,0.0,0.0
2023-08-01 02:00:00,268,0.0,0.0
2023-08-01 02:00:00,269,0.0,0.0
2023-08-01 02:00:00,270,0.0,0.0
2023-08-01 02:00:00,271,0.0,0.0
2023-08-01 02:00:00,272,0.0,0.0
2023-08-01 02:00:00,273,0.0,0.0
2023-08-01 02:00:00,274,0.0,0.0
2023-08-01 02:00:00,275,0.0,0.0
2023-08-01 02:00:00,276,0.0,0.0
2023-08-01 02:00:00,277,0.0,0.0
2023-08-01 02:00:00,278,0.0,0.0
2023-08-01 02:00:00,279,0.0,0.0
2023-08-01 02:00:00,280,0.0,0.0
2023-08-01 02:00:00,281,0.0,0.0
2023-08-01 02:00:00,282,0.0,0.0
2023-08-01 02:00:00,283,0.0,0.0
2023-08-01 02:00:00,284,0.0,0.0
2023-08-01 02:00:00,285,0.0,0.0
2023-08-01 02:00:00,286,0.0,0.0
2023-08-01 02:00:00,287,0.0,0.0
2023-08-01 02:00:00,288,0.0,0.0
2023-08-01 02:00:00,289,0.0,0.0
2023-08-01 02:00:00,290,0.0,0.0
2023-08-01 02:00:00,291,0.0,0.0
2023-08-01 02:00:00,292,0.0,0.0
2023-08-01 02:00:00,293,0.0,0.0
2023-08-01 02:00:00,294,0.0,0.0
2023-08-01 02:00:00,299,0.0,0.0
2023-08-01 02:00:00,300,0.0,0.0
2023-08-01 02:00:00,301,0.0,0.0
2023-08-01 02:00:00,302,0.0,0.0
2023-08-01 02:00:00,303,0.0,0.0
2023-08-01 02:00:00,304,0.0,0.0
2023-08-01 02:00:00,305,364.0,364.0
2023-08-01 02:00:00,306,349.0,349.0
2023-08-01 02:00:00,307,359.0,359.0
2023-08-01 02:00:00,308,0.0,0.0
2023-08-01 02:00:00,309,0.0,0.0
2023-08-01 02:00:00,310,0.0,0.0
2023-08-01 02:00:00,311,0.0,0.0
2023-08-01 02:00:00,312,0.0,0.0
2023-08-01 02:00:00,313,0.0,0.0
2023-08-01 02:00:00,314,0.0,0.0
2023-08-01 02:00:00,315,0.0,0.0
2023-08-01 02:00:00,316,0.0,0.0
2023-08-01 02:00:00,317,0.0,0.0
2023-08-01 02:00:00,318,0.0,0.0
2023-08-01 02:00:00,319,0.0,0.0
2023-08-01 02:00:00,320,0.0,0.0
2023-08-01 02:00:00,321,0.0,0.0
2023-08-01 02:00:00,322,0.0,0.0
2023-08-01 02:00:00,323,0.0,0.0
2023-08-01 02:00:00,324,0.0,0.0
2023-08-01 02:00:00,325,0.0,0.0
2023-08-01 02:00:00,326,0.0,0.0
2023-08-01 02:00:00,327,0.0,0.0
2023-08-01 02:00:00,328,0.0,0.0
2023-08-01 02:00:00,329,0.0,0.0
2023-08-01 02:00:00,330,0.0,0.0
2023-08-01 02:00:00,331,815.968628,654.011108
2023-08-01 02:00:00,332,813.0,650.902161
2023-08-01 02:00:00,333,0.0,0.0
2023-08-01 02:00:00,334,0.0,0.0
2023-08-01 02:00:00,335,0.0,0.0
2023-08-01 02:00:00,336,0.0,0.0
2023-08-01 02:00:00,337,0.0,0.0
2023-08-01 02:00:00,338,0.0,0.0
2023-08-01 02:00:00,339,0.0,0.0
2023-08-01 02:00:00,340,818.0,675.713989
2023-08-01 02:00:00,341,817.0,675.547974
2023-08-01 02:00:00,342,166.0,135.0
2023-08-01 02:00:00,343,0.0,0.0
2023-08-01 02:00:00,344,0.0,0.0
2023-08-01 02:00:00,345,0.0,0.0
2023-08-01 02:00:00,346,93.721954,80.0
2023-08-01 02:00:00,347,0.0,0.0
2023-08-01 02:00:00,348,0.0,0.0
2023-08-01 02:00:00,349,0.0,0.0
2023-08-01 02:00:00,350,0.0,0.0
2023-08-01 02:00:00,351,0.0,0.0
2023-08-01 02:00:00,352,0.0,0.0
2023-08-01 02:00:00,353,0.0,0.0
2023-08-01 02:00:00,354,0.0,0.0
2023-08-01 02:00:00,355,0.0,0.0
2023-08-01 02:00:00,356,0.0,0.0
2023-08-01 02:00:00,357,0.0,0.0
2023-08-01 02:00:00,358,0.0,0.0
2023-08-01 02:00:00,359,0.0,0.0
2023-08-01 02:00:00,360,0.0,0.0
2023-08-01 02:00:00,361,0.0,0.0
2023-08-01 02:00:00,362,0.0,0.0
2023-08-01 02:00:00,363,0.0,0.0
2023-08-01 02:00:00,364,0.0,0.0
2023-08-01 02:00:00,365,703.033264,665.414062
2023-08-01 02:00:00,366,355.0,355.0
2023-08-01 02:00:00,367,379.159668,355.0
2023-08-01 02:00:00,368,0.0,0.0
2023-08-01 02:00:00,369,0.0,0.0
2023-08-01 02:00:00,370,0.0,0.0
2023-08-01 02:00:00,371,0.0,0.0
2023-08-01 02:00:00,372,0.0,0.0
2023-08-01 02:00:00,373,0.0,0.0
2023-08-01 02:00:00,374,0.0,0.0
2023-08-01 02:00:00,375,0.0,0.0
2023-08-01 02:00:00,376,0.0,0.0
2023-08-01 02:00:00,377,0.0,0.0
2023-08-01 02:00:00,378,0.0,0.0
2023-08-01 02:00:00,379,0.0,0.0
2023-08-01 02:00:00,380,0.0,0.0
2023-08-01 02:00:00,381,0.0,0.0
2023-08-01 02:00:00,382,0.0,0.0
2023-08-01 02:00:00,383,0.0,0.0
2023-08-01 02:00:00,384,0.0,0.0
2023-08-01 02:00:00,385,0.0,0.0
2023-08-01 02:00:00,386,0.0,0.0
2023-08-01 02:00:00,387,0.0,0.0
2023-08-01 02:00:00,388,0.0,0.0
2023-08-01 02:00:00,389,0.0,0.0
2023-08-01 02:00:00,390,0.0,0.0
2023-08-01 02:00:00,419,0.0,0.0
2023-08-01 02:00:00,420,0.0,0.0
2023-08-01 02:00:00,421,0.0,0.0
2023-08-01 02:00:00,422,253.0,180.0
2023-08-01 02:00:00,423,253.0,180.0
2023-08-01 02:00:00,432,296.0,216.0
2023-08-01 02:00:00,433,414.0,373.973999
2023-08-01 02:00:00,434,270.5,270.5
2023-08-01 02:00:00,435,270.5,270.5
2023-08-01 02:00:00,436,273.0,273.0
2023-08-01 02:00:00,437,273.0,273.0
2023-08-01 02:00:00,438,274.0,274.0
2023-08-01 02:00:00,439,277.0,277.0
2023-08-01 02:00:00,440,156.5,120.0
2023-08-01 02:00:00,441,156.5,120.0
2023-08-01 02:00:00,442,170.0,120.0
2023-08-01 02:00:00,443,0.0,0.0
2023-08-01 02:00:00,444,0.0,0.0
2023-08-01 02:00:00,450,219.0,130.429993
2023-08-01 02:00:00,451,0.0,0.0
2023-08-01 02:00:00,452,0.0,0.0
2023-08-01 02:00:00,453,0.0,0.0
2023-08-01 02:00:00,459,0.0,0.0
2023-08-01 02:00:00,467,12.0,5.000153
2023-08-01 02:00:00,468,12.0,4.000366
2023-08-01 02:00:00,469,5.000153,1.600391
2023-08-01 02:00:00,471,4.343253,0.0
2023-08-01 02:00:00,472,217.0,217.0
2023-08-01 02:00:00,473,126.0,126.0
2023-08-01 02:00:00,474,219.0,219.0
2023-08-01 02:00:00,475,126.0,126.0
2023-08-01 02:00:00,477,0.0,0.0
2023-08-01 02:00:00,478,0.0,0.0
2023-08-01 02:00:00,479,0.0,0.0
2023-08-01 02:00:00,480,0.0,0.0
2023-08-01 02:00:00,481,0.0,0.0
2023-08-01 02:00:00,482,0.0,0.0
2023-08-01 02:00:00,485,0.0,0.0
2023-08-01 02:00:00,486,0.0,0.0
2023-08-01 02:00:00,487,0.0,0.0
2023-08-01 02:00:00,488,0.0,0.0
2023-08-01 02:00:00,489,998.0,795.0
2023-08-01 02:00:00,490,998.0,795.0
2023-08-01 02:00:00,491,969.0,791.0
2023-08-01 02:00:00,492,968.0,786.0
2023-08-01 02:00:00,493,992.0,795.0
2023-08-01 02:00:00,494,992.0,795.0
2023-08-01 02:00:00,495,0.0,0.0
2023-08-01 02:00:00,496,0.0,0.0
2023-08-01 02:00:00,497,0.0,0.0
2023-08-01 02:00:00,498,0.0,0.0
2023-08-01 02:00:00,499,0.0,0.0
2023-08-01 02:00:00,501,285.5,285.5
2023-08-01 02:00:00,502,286.422363,286.422363
2023-08-01 02:00:00,503,289.0,289.0
2023-08-01 02:00:00,507,135.0,59.001785
2023-08-01 02:00:00,508,139.199997,106.0
2023-08-01 02:00:00,511,0.0,0.0
2023-08-01 02:00:00,512,0.0,0.0
2023-08-01 02:00:00,513,322.0,322.0
2023-08-01 02:00:00,514,137.0,137.0
2023-08-01 02:00:00,516,749.988525,749.988525
2023-08-01 02:00:00,521,675.316589,675.316589
2023-08-01 02:00:00,522,739.89801,577.0
2023-08-01 02:00:00,523,0.0,0.0
2023-08-01 02:00:00,524,0.0,0.0
2023-08-01 02:00:00,525,0.0,0.0
2023-08-01 02:00:00,526,232.981323,131.0
2023-08-01 02:00:00,527,1357.0,1058.099976
2023-08-01 02:00:00,528,131.0,131.0
2023-08-01 02:00:00,529,707.269226,577.0
2023-08-01 02:00:00,530,716.826904,577.0
2023-08-01 02:00:00,533,0.0,0.0
2023-08-01 02:00:00,534,0.0,0.0
2023-08-01 02:00:00,535,0.0,0.0
2023-08-01 02:00:00,536,0.0,0.0
2023-08-01 02:00:00,537,0.0,0.0
2023-08-01 02:00:00,538,0.0,0.0
2023-08-01 02:00:00,539,335.0,168.0
2023-08-01 02:00:00,540,154.0,84.0
2023-08-01 02:00:00,541,18.907013,0.0
2023-08-01 02:00:00,542,0.0,0.0
2023-08-01 02:00:00,544,1012.0,795.0
2023-08-01 02:00:00,545,1012.0,795.0
2023-08-01 02:00:00,546,353.5,353.5
2023-08-01 02:00:00,547,353.5,353.5
2023-08-01 02:00:00,548,326.0,326.0
2023-08-01 02:00:00,549,0.0,0.0
2023-08-01 02:00:00,550,0.0,0.0
2023-08-01 02:00:00,552,0.0,0.0
2023-08-01 02:00:00,553,0.0,0.0
2023-08-01 02:05:00,1,0.0,0.0
2023-08-01 02:05:00,2,0.0,0.0
2023-08-01 02:05:00,3,0.0,0.0
2023-08-01 02:05:00,4,420.502228,364.991486
2023-08-01 02:05:00,5,417.629059,364.991486
2023-08-01 02:05:00,6,0.0,0.0
2023-08-01 02:05:00,7,417.071991,364.991486
2023-08-01 02:05:00,8,0.0,0.0
2023-08-01 02:05:00,9,449.738037,364.892242
2023-08-01 02:05:00,10,0.0,0.0
2023-08-01 02:05:00,11,0.0,0.0
2023-08-01 02:05:00,12,0.0,0.0
2023-08-01 02:05:00,15,522.0,485.774414
2023-08-01 02:05:00,16,0.0,0.0
2023-08-01 02:05:00,17,385.776855,385.776855
2023-08-01 02:05:00,18,0.0,0.0
2023-08-01 02:05:00,27,615.0,615.0
2023-08-01 02:05:00,28,0.0,0.0
2023-08-01 02:05:00,29,612.0,612.0
2023-08-01 02:05:00,33,0.0,0.0
2023-08-01 02:05:00,36,998.0,795.0
2023-08-01 02:05:00,37,991.0,795.0
2023-08-01 02:05:00,43,0.0,0.0
2023-08-01 02:05:00,46,481.717529,445.009064
2023-08-01 02:05:00,47,0.0,0.0
2023-08-01 02:05:00,48,0.0,0.0
2023-08-01 02:05:00,49,462.713654,410.021515
2023-08-01 02:05:00,50,463.0,405.012726
2023-08-01 02:05:00,51,463.0,405.012726
2023-08-01 02:05:00,52,0.0,0.0
2023-08-01 02:05:00,53,0.0,0.0
2023-08-01 02:05:00,54,0.0,0.0
2023-08-01 02:05:00,55,0.0,0.0
2023-08-01 02:05:00,56,0.0,0.0
2023-08-01 02:05:00,57,0.0,0.0
2023-08-01 02:05:00,58,0.0,0.0
2023-08-01 02:05:00,59,0.0,0.0
2023-08-01 02:05:00,60,0.0,0.0
2023-08-01 02:05:00,61,390.513031,390.513031
2023-08-01 02:05:00,62,461.0,368.333527
2023-08-01 02:05:00,63,0.0,0.0
2023-08-01 02:05:00,64,280.014557,280.014557
2023-08-01 02:05:00,65,293.528595,293.528595
2023-08-01 02:05:00,66,297.074493,297.074493
2023-08-01 02:05:00,67,313.018463,313.018463
2023-08-01 02:05:00,68,305.058868,305.058868
2023-08-01 02:05:00,69,670.0,670.0
2023-08-01 02:05:00,70,670.621338,670.621338
2023-08-01 02:05:00,71,0.0,0.0
2023-08-01 02:05:00,72,0.0,0.0
2023-08-01 02:05:00,73,0.0,0.0
2023-08-01 02:05:00,74,0.0,0.0
2023-08-01 02:05:00,75,0.0,0.0
2023-08-01 02:05:00,76,0.0,0.0
2023-08-01 02:05:00,77,0.0,0.0
2023-08-01 02:05:00,78,0.0,0.0
2023-08-01 02:05:00,79,160.0,110.005325
2023-08-01 02:05:00,80,79.5,65.0
2023-08-01 02:05:00,83,330.377655,330.377655
2023-08-01 02:05:00,84,329.484344,329.484344
2023-08-01 02:05:00,85,320.0,320.0
2023-08-01 02:05:00,86,0.0,0.0
2023-08-01 02:05:00,87,329.583588,329.583588
2023-08-01 02:05:00,88,329.757294,329.757294
2023-08-01 02:05:00,89,330.003937,330.003937
2023-08-01 02:05:00,90,330.003937,330.003937
2023-08-01 02:05:00,91,750.0,750.0
2023-08-01 02:05:00,92,746.845947,746.845947
2023-08-01 02:05:00,95,0.0,0.0
2023-08-01 02:05:00,96,0.0,0.0
2023-08-01 02:05:00,97,0.0,0.0
2023-08-01 02:05:00,98,0.0,0.0
2023-08-01 02:05:00,99,346.720642,249.0
2023-08-01 02:05:00,100,0.0,0.0
2023-08-01 02:05:00,101,0.0,0.0
2023-08-01 02:05:00,102,0.0,0.0
2023-08-01 02:05:00,103,0.0,0.0
2023-08-01 02:05:00,104,0.0,0.0
2023-08-01 02:05:00,105,0.0,0.0
2023-08-01 02:05:00,106,0.0,0.0
2023-08-01 02:05:00,107,0.0,0.0
2023-08-01 02:05:00,108,0.0,0.0
2023-08-01 02:05:00,112,0.0,0.0
2023-08-01 02:05:00,113,0.0,0.0
2023-08-01 02:05:00,114,0.0,0.0
2023-08-01 02:05:00,115,921.0,750.045654
2023-08-01 02:05:00,116,917.99292,750.045654
2023-08-01 02:05:00,117,0.0,0.0
2023-08-01 02:05:00,118,0.0,0.0
2023-08-01 02:05:00,119,0.0,0.0
2023-08-01 02:05:00,120,0.0,0.0
2023-08-01 02:05:00,126,0.0,0.0
2023-08-01 02:05:00,127,0.0,0.0
2023-08-01 02:05:00,128,993.0,750.0
2023-08-01 02:05:00,129,991.0,750.0
2023-08-01 02:05:00,130,0.0,0.0
2023-08-01 02:05:00,131,984.0,718.0
2023-08-01 02:05:00,132,938.0,758.0
2023-08-01 02:05:00,133,0.0,0.0
2023-08-01 02:05:00,134,185.907578,175.907578
2023-08-01 02:05:00,135,291.0,244.895477
2023-08-01 02:05:00,136,0.0,0.0
2023-08-01 02:05:00,137,0.0,0.0
2023-08-01 02:05:00,138,0.0,0.0
2023-08-01 02:05:00,139,285.5,198.0
2023-08-01 02:05:00,140,0.0,0.0
2023-08-01 02:05:00,141,136.0,94.0
2023-08-01 02:05:00,142,167.5,88.0
2023-08-01 02:05:00,143,167.5,89.143059
2023-08-01 02:05:00,144,179.0,104.0
2023-08-01 02:05:00,145,165.0,88.436272
2023-08-01 02:05:00,146,165.0,88.436272
2023-08-01 02:05:00,147,176.0,104.0
2023-08-01 02:05:00,150,0.0,0.0
2023-08-01 02:05:00,151,0.0,0.0
2023-08-01 02:05:00,152,0.0,0.0
2023-08-01 02:05:00,153,0.0,0.0
2023-08-01 02:05:00,154,0.0,0.0
2023-08-01 02:05:00,155,0.0,0.0
2023-08-01 02:05:00,156,394.997223,350.0
2023-08-01 02:05:00,158,0.0,0.0
2023-08-01 02:05:00,159,1010.0,795.0
2023-08-01 02:05:00,160,0.0,0.0
2023-08-01 02:05:00,161,0.0,0.0
2023-08-01 02:05:00,162,300.0,220.0
2023-08-01 02:05:00,166,0.0,0.0
2023-08-01 02:05:00,167,0.0,0.0
2023-08-01 02:05:00,168,0.0,0.0
2023-08-01 02:05:00,169,0.0,0.0
2023-08-01 02:05:00,170,0.0,0.0
2023-08-01 02:05:00,171,0.0,0.0
2023-08-01 02:05:00,172,0.0,0.0
2023-08-01 02:05:00,173,0.0,0.0
2023-08-01 02:05:00,174,0.0,0.0
2023-08-01 02:05:00,175,287.0,152.0
2023-08-01 02:05:00,176,25.795689,0.0
2023-08-01 02:05:00,177,148.0,107.0
2023-08-01 02:05:00,178,0.0,0.0
2023-08-01 02:05:00,179,0.0,0.0
2023-08-01 02:05:00,180,0.0,0.0
2023-08-01 02:05:00,181,0.0,0.0
2023-08-01 02:05:00,182,0.0,0.0
2023-08-01 02:05:00,183,0.0,0.0
2023-08-01 02:05:00,184,0.0,0.0
2023-08-01 02:05:00,185,0.0,0.0
2023-08-01 02:05:00,186,0.0,0.0
2023-08-01 02:05:00,187,0.0,0.0
2023-08-01 02:05:00,188,0.0,0.0
2023-08-01 02:05:00,189,0.0,0.0
2023-08-01 02:05:00,190,1001.0,795.0
2023-08-01 02:05:00,191,1001.0,795.0
2023-08-01 02:05:00,193,12.295502,11.999903
2023-08-01 02:05:00,194,0.0,0.0
2023-08-01 02:05:00,195,0.0,0.0
2023-08-01 02:05:00,196,0.0,0.0
2023-08-01 02:05:00,197,0.0,0.0
2023-08-01 02:05:00,198,0.0,0.0
2023-08-01 02:05:00,200,0.0,0.0
2023-08-01 02:05:00,207,0.0,0.0
2023-08-01 02:05:00,208,0.0,0.0
2023-08-01 02:05:00,209,0.0,0.0
2023-08-01 02:05:00,210,0.0,0.0
2023-08-01 02:05:00,211,0.0,0.0
2023-08-01 02:05:00,212,0.0,0.0
2023-08-01 02:05:00,213,0.0,0.0
2023-08-01 02:05:00,214,0.0,0.0
2023-08-01 02:05:00,215,0.0,0.0
2023-08-01 02:05:00,216,0.0,0.0
2023-08-01 02:05:00,217,0.0,0.0
2023-08-01 02:05:00,218,23.25,20.99826
2023-08-01 02:05:00,219,0.0,0.0
2023-08-01 02:05:00,220,23.25,20.99826
2023-08-01 02:05:00,231,0.0,0.0
2023-08-01 02:05:00,232,0.0,0.0
2023-08-01 02:05:00,233,0.0,0.0
2023-08-01 02:05:00,234,0.0,0.0
2023-08-01 02:05:00,237,0.0,0.0
2023-08-01 02:05:00,238,0.0,0.0
2023-08-01 02:05:00,240,278.0,200.0
2023-08-01 02:05:00,241,138.0,100.0
2023-08-01 02:05:00,242,0.0,0.0
2023-08-01 02:05:00,243,0.0,0.0
2023-08-01 02:05:00,244,0.0,0.0
2023-08-01 02:05:00,247,0.0,0.0
2023-08-01 02:05:00,248,0.0,0.0
2023-08-01 02:05:00,249,0.0,0.0
2023-08-01 02:05:00,250,0.0,0.0
2023-08-01 02:05:00,251,0.0,0.0
2023-08-01 02:05:00,252,0.0,0.0
2023-08-01 02:05:00,253,0.0,0.0
2023-08-01 02:05:00,254,0.0,0.0
2023-08-01 02:05:00,255,0.0,0.0
2023-08-01 02:05:00,256,0.0,0.0
2023-08-01 02:05:00,257,0.0,0.0
2023-08-01 02:05:00,258,0.0,0.0
2023-08-01 02:05:00,259,0.0,0.0
2023-08-01 02:05:00,260,0.0,0.0
2023-08-01 02:05:00,264,0.0,0.0
2023-08-01 02:05:00,265,10.000229,5.000229
2023-08-01 02:05:00,266,0.0,0.0
2023-08-01 02:05:00,267,0.0,0.0
2023-08-01 02:05:00,268,0.0,0.0
2023-08-01 02:05:00,269,0.0,0.0
2023-08-01 02:05:00,270,0.0,0.0
2023-08-01 02:05:00,271,0.0,0.0
2023-08-01 02:05:00,272,0.0,0.0
2023-08-01 02:05:00,273,0.0,0.0
2023-08-01 02:05:00,274,0.0,0.0
2023-08-01 02:05:00,275,0.0,0.0
2023-08-01 02:05:00,276,0.0,0.0
2023-08-01 02:05:00,277,0.0,0.0
2023-08-01 02:05:00,278,0.0,0.0
2023-08-01 02:05:00,279,0.0,0.0
2023-08-01 02:05:00,280,0.0,0.0
2023-08-01 02:05:00,281,0.0,0.0
2023-08-01 02:05:00,282,0.0,0.0
2023-08-01 02:05:00,283,0.0,0.0
2023-08-01 02:05:00,284,0.0,0.0
2023-08-01 02:05:00,285,0.0,0.0
2023-08-01 02:05:00,286,0.0,0.0
2023-08-01 02:05:00,287,0.0,0.0
2023-08-01 02:05:00,288,0.0,0.0
2023-08-01 02:05:00,289,0.0,0.0
2023-08-01 02:05:00,290,0.0,0.0
2023-08-01 02:05:00,291,0.0,0.0
2023-08-01 02:05:00,292,0.0,0.0
2023-08-01 02:05:00,293,0.0,0.0
2023-08-01 02:05:00,294,0.0,0.0
2023-08-01 02:05:00,299,0.0,0.0
2023-08-01 02:05:00,300,0.0,0.0
2023-08-01 02:05:00,301,0.0,0.0
2023-08-01 02:05:00,302,0.0,0.0
2023-08-01 02:05:00,303,0.0,0.0
2023-08-01 02:05:00,304,0.0,0.0
2023-08-01 02:05:00,305,364.0,364.0
2023-08-01 02:05:00,306,349.0,349.0
2023-08-01 02:05:00,307,359.0,359.0
2023-08-01 02:05:00,308,0.0,0.0
2023-08-01 02:05:00,309,0.0,0.0
2023-08-01 02:05:00,310,0.0,0.0
2023-08-01 02:05:00,311,0.0,0.0
2023-08-01 02:05:00,312,0.0,0.0
2023-08-01 02:05:00,313,0.0,0.0
2023-08-01 02:05:00,314,0.0,0.0
2023-08-01 02:05:00,315,0.0,0.0
2023-08-01 02:05:00,316,0.0,0.0
2023-08-01 02:05:00,317,0.0,0.0
2023-08-01 02:05:00,318,0.0,0.0
2023-08-01 02:05:00,319,0.0,0.0
2023-08-01 02:05:00,320,0.0,0.0
2023-08-01 02:05:00,321,0.0,0.0
2023-08-01 02:05:00,322,0.0,0.0
2023-08-01 02:05:00,323,0.0,0.0
2023-08-01 02:05:00,324,0.0,0.0
2023-08-01 02:05:00,325,0.0,0.0
2023-08-01 02:05:00,326,0.0,0.0
2023-08-01 02:05:00,327,0.0,0.0
2023-08-01 02:05:00,328,0.0,0.0
2023-08-01 02:05:00,329,0.0,0.0
2023-08-01 02:05:00,330,0.0,0.0
2023-08-01 02:05:00,331,815.968628,657.769653
2023-08-01 02:05:00,332,813.0,652.294189
2023-08-01 02:05:00,333,0.0,0.0
2023-08-01 02:05:00,334,0.0,0.0
2023-08-01 02:05:00,335,0.0,0.0
2023-08-01 02:05:00,336,0.0,0.0
2023-08-01 02:05:00,337,0.0,0.0
2023-08-01 02:05:00,338,0.0,0.0
2023-08-01 02:05:00,339,0.0,0.0
2023-08-01 02:05:00,340,818.0,675.091675
2023-08-01 02:05:00,341,817.0,674.552368
2023-08-01 02:05:00,342,166.0,135.0
2023-08-01 02:05:00,343,0.0,0.0
2023-08-01 02:05:00,344,0.0,0.0
2023-08-01 02:05:00,345,0.0,0.0
2023-08-01 02:05:00,346,94.820618,80.0
2023-08-01 02:05:00,347,0.0,0.0
2023-08-01 02:05:00,348,0.0,0.0
2023-08-01 02:05:00,349,0.0,0.0
2023-08-01 02:05:00,350,0.0,0.0
2023-08-01 02:05:00,351,0.0,0.0
2023-08-01 02:05:00,352,0.0,0.0
2023-08-01 02:05:00,353,0.0,0.0
2023-08-01 02:05:00,354,0.0,0.0
2023-08-01 02:05:00,355,0.0,0.0
2023-08-01 02:05:00,356,0.0,0.0
2023-08-01 02:05:00,357,0.0,0.0
2023-08-01 02:05:00,358,0.0,0.0
2023-08-01 02:05:00,359,0.0,0.0
2023-08-01 02:05:00,360,0.0,0.0
2023-08-01 02:05:00,361,0.0,0.0
2023-08-01 02:05:00,362,0.0,0.0
2023-08-01 02:05:00,363,0.0,0.0
2023-08-01 02:05:00,364,0.0,0.0
2023-08-01 02:05:00,365,703.033264,665.414062
2023-08-01 02:05:00,366,378.487396,355.0
2023-08-01 02:05:00,367,379.159668,355.0
2023-08-01 02:05:00,368,0.0,0.0
2023-08-01 02:05:00,369,0.0,0.0
2023-08-01 02:05:00,370,0.0,0.0
2023-08-01 02:05:00,371,0.0,0.0
2023-08-01 02:05:00,372,0.0,0.0
2023-08-01 02:05:00,373,0.0,0.0
2023-08-01 02:05:00,374,0.0,0.0
2023-08-01 02:05:00,375,0.0,0.0
2023-08-01 02:05:00,376,0.0,0.0
2023-08-01 02:05:00,377,0.0,0.0
2023-08-01 02:05:00,378,0.0,0.0
2023-08-01 02:05:00,379,0.0,0.0
2023-08-01 02:05:00,380,0.0,0.0
2023-08-01 02:05:00,381,0.0,0.0
2023-08-01 02:05:00,382,0.0,0.0
2023-08-01 02:05:00,383,0.0,0.0
2023-08-01 02:05:00,384,0.0,0.0
2023-08-01 02:05:00,385,0.0,0.0
2023-08-01 02:05:00,386,0.0,0.0
2023-08-01 02:05:00,387,0.0,0.0
2023-08-01 02:05:00,388,0.0,0.0
2023-08-01 02:05:00,389,0.0,0.0
2023-08-01 02:05:00,390,0.0,0.0
2023-08-01 02:05:00,419,0.0,0.0
2023-08-01 02:05:00,420,0.0,0.0
2023-08-01 02:05:00,421,0.0,0.0
2023-08-01 02:05:00,422,253.0,180.0
2023-08-01 02:05:00,423,253.0,180.0
2023-08-01 02:05:00,432,296.0,216.0
2023-08-01 02:05:00,433,414.0,313.731445
2023-08-01 02:05:00,434,270.5,270.5
2023-08-01 02:05:00,435,270.5,270.5
2023-08-01 02:05:00,436,273.0,273.0
2023-08-01 02:05:00,437,273.0,273.0
2023-08-01 02:05:00,438,274.0,274.0
2023-08-01 02:05:00,439,277.0,277.0
2023-08-01 02:05:00,440,156.5,120.0
2023-08-01 02:05:00,441,156.5,120.0
2023-08-01 02:05:00,442,170.0,120.0
2023-08-01 02:05:00,443,0.0,0.0
2023-08-01 02:05:00,444,0.0,0.0
2023-08-01 02:05:00,450,219.0,130.429993
2023-08-01 02:05:00,451,0.0,0.0
2023-08-01 02:05:00,452,0.0,0.0
2023-08-01 02:05:00,453,0.0,0.0
2023-08-01 02:05:00,459,0.0,0.0
2023-08-01 02:05:00,467,12.0,5.000153
2023-08-01 02:05:00,468,12.0,4.000366
2023-08-01 02:05:00,469,5.000153,1.600391
2023-08-01 02:05:00,471,4.284382,0.0
2023-08-01 02:05:00,472,217.0,217.0
2023-08-01 02:05:00,473,126.0,126.0
2023-08-01 02:05:00,474,219.0,219.0
2023-08-01 02:05:00,475,126.0,126.0
2023-08-01 02:05:00,477,0.0,0.0
2023-08-01 02:05:00,478,0.0,0.0
2023-08-01 02:05:00,479,0.0,0.0
2023-08-01 02:05:00,480,0.0,0.0
2023-08-01 02:05:00,481,0.0,0.0
2023-08-01 02:05:00,482,0.0,0.0
2023-08-01 02:05:00,485,0.0,0.0
2023-08-01 02:05:00,486,0.0,0.0
2023-08-01 02:05:00,487,0.0,0.0
2023-08-01 02:05:00,488,0.0,0.0
2023-08-01 02:05:00,489,998.0,795.0
2023-08-01 02:05:00,490,998.0,795.0
2023-08-01 02:05:00,491,969.0,791.0
2023-08-01 02:05:00,492,968.0,786.0
2023-08-01 02:05:00,493,992.0,795.0
2023-08-01 02:05:00,494,992.0,795.0
2023-08-01 02:05:00,495,0.0,0.0
2023-08-01 02:05:00,496,0.0,0.0
2023-08-01 02:05:00,497,0.0,0.0
2023-08-01 02:05:00,498,0.0,0.0
2023-08-01 02:05:00,499,0.0,0.0
2023-08-01 02:05:00,501,285.5,285.5
2023-08-01 02:05:00,502,289.809814,289.809814
2023-08-01 02:05:00,503,289.0,289.0
2023-08-01 02:05:00,507,135.0,59.001785
2023-08-01 02:05:00,508,139.199997,106.0
2023-08-01 02:05:00,511,0.0,0.0
2023-08-01 02:05:00,512,0.0,0.0
2023-08-01 02:05:00,513,322.0,322.0
2023-08-01 02:05:00,514,137.0,137.0
2023-08-01 02:05:00,516,749.988525,749.988525
2023-08-01 02:05:00,521,701.064697,590.152893
2023-08-01 02:05:00,522,793.490112,577.0
2023-08-01 02:05:00,523,0.0,0.0
2023-08-01 02:05:00,524,0.0,0.0
2023-08-01 02:05:00,525,0.0,0.0
2023-08-01 02:05:00,526,232.042908,131.0
2023-08-01 02:05:00,527,1357.0,1058.099976
2023-08-01 02:05:00,528,131.0,131.0
2023-08-01 02:05:00,529,707.269226,577.0
2023-08-01 02:05:00,530,716.826904,577.0
2023-08-01 02:05:00,533,0.0,0.0
2023-08-01 02:05:00,534,0.0,0.0
2023-08-01 02:05:00,535,0.0,0.0
2023-08-01 02:05:00,536,0.0,0.0
2023-08-01 02:05:00,537,0.0,0.0
2023-08-01 02:05:00,538,0.0,0.0
2023-08-01 02:05:00,539,335.0,168.0
2023-08-01 02:05:00,540,154.0,84.0
2023-08-01 02:05:00,541,18.96413,0.0
2023-08-01 02:05:00,542,0.0,0.0
2023-08-01 02:05:00,544,1012.0,795.0
2023-08-01 02:05:00,545,1012.0,795.0
2023-08-01 02:05:00,546,353.5,353.5
2023-08-01 02:05:00,547,353.5,353.5
2023-08-01 02:05:00,548,326.0,326.0
2023-08-01 02:05:00,549,0.0,0.0
2023-08-01 02:05:00,550,0.0,0.0
2023-08-01 02:05:00,552,0.0,0.0
2023-08-01 02:05:00,553,0.0,0.0
2023-08-01 02:10:00,1,0.0,0.0
2023-08-01 02:10:00,2,0.0,0.0
2023-08-01 02:10:00,3,0.0,0.0
2023-08-01 02:10:00,4,419.739471,364.991486
2023-08-01 02:10:00,5,419.563385,364.991486
2023-08-01 02:10:00,6,0.0,0.0
2023-08-01 02:10:00,7,417.128967,364.991486
2023-08-01 02:10:00,8,0.0,0.0
2023-08-01 02:10:00,9,442.856201,364.917023
2023-08-01 02:10:00,10,0.0,0.0
2023-08-01 02:10:00,11,0.0,0.0
2023-08-01 02:10:00,12,0.0,0.0
2023-08-01 02:10:00,15,522.0,480.735657
2023-08-01 02:10:00,16,0.0,0.0
2023-08-01 02:10:00,17,398.272095,398.272095
2023-08-01 02:10:00,18,0.0,0.0
2023-08-01 02:10:00,27,615.0,615.0
2023-08-01 02:10:00,28,0.0,0.0
2023-08-01 02:10:00,29,612.0,612.0
2023-08-01 02:10:00,33,0.0,0.0
2023-08-01 02:10:00,36,998.0,795.0
2023-08-01 02:10:00,37,991.0,795.0
2023-08-01 02:10:00,43,0.0,0.0
2023-08-01 02:10:00,46,482.611664,445.009064
2023-08-01 02:10:00,47,0.0,0.0
2023-08-01 02:10:00,48,0.0,0.0
2023-08-01 02:10:00,49,462.713654,410.021515
2023-08-01 02:10:00,50,463.0,405.012726
2023-08-01 02:10:00,51,463.0,405.012726
2023-08-01 02:10:00,52,0.0,0.0
2023-08-01 02:10:00,53,0.0,0.0
2023-08-01 02:10:00,54,0.0,0.0
2023-08-01 02:10:00,55,0.0,0.0
2023-08-01 02:10:00,56,0.0,0.0
2023-08-01 02:10:00,57,0.0,0.0
2023-08-01 02:10:00,58,0.0,0.0
2023-08-01 02:10:00,59,0.0,0.0
2023-08-01 02:10:00,60,0.0,0.0
2023-08-01 02:10:00,61,463.0,396.812378
2023-08-01 02:10:00,62,461.0,384.178375
2023-08-01 02:10:00,63,0.0,0.0
2023-08-01 02:10:00,64,280.014557,280.014557
2023-08-01 02:10:00,65,293.578156,293.578156
2023-08-01 02:10:00,66,297.074493,297.074493
2023-08-01 02:10:00,67,313.018463,313.018463
2023-08-01 02:10:00,68,305.058868,305.058868
2023-08-01 02:10:00,69,670.0,670.0
2023-08-01 02:10:00,70,670.621338,670.621338
2023-08-01 02:10:00,71,0.0,0.0
2023-08-01 02:10:00,72,0.0,0.0
2023-08-01 02:10:00,73,0.0,0.0
2023-08-01 02:10:00,74,0.0,0.0
2023-08-01 02:10:00,75,0.0,0.0
2023-08-01 02:10:00,76,0.0,0.0
2023-08-01 02:10:00,77,0.0,0.0
2023-08-01 02:10:00,78,0.0,0.0
2023-08-01 02:10:00,79,160.0,110.005325
2023-08-01 02:10:00,80,79.5,65.0
2023-08-01 02:10:00,83,330.377655,330.377655
2023-08-01 02:10:00,84,329.484344,329.484344
2023-08-01 02:10:00,85,320.0,320.0
2023-08-01 02:10:00,86,0.0,0.0
2023-08-01 02:10:00,87,329.583588,329.583588
2023-08-01 02:10:00,88,329.757294,329.757294
2023-08-01 02:10:00,89,330.003937,330.003937
2023-08-01 02:10:00,90,330.003937,330.003937
2023-08-01 02:10:00,91,750.0,750.0
2023-08-01 02:10:00,92,746.845947,746.845947
2023-08-01 02:10:00,95,0.0,0.0
2023-08-01 02:10:00,96,0.0,0.0
2023-08-01 02:10:00,97,0.0,0.0
2023-08-01 02:10:00,98,0.0,0.0
2023-08-01 02:10:00,99,356.087006,249.0
2023-08-01 02:10:00,100,0.0,0.0
2023-08-01 02:10:00,101,0.0,0.0
2023-08-01 02:10:00,102,0.0,0.0
2023-08-01 02:10:00,103,0.0,0.0
2023-08-01 02:10:00,104,0.0,0.0
2023-08-01 02:10:00,105,0.0,0.0
2023-08-01 02:10:00,106,0.0,0.0
2023-08-01 02:10:00,107,0.0,0.0
2023-08-01 02:10:00,108,0.0,0.0
2023-08-01 02:10:00,112,0.0,0.0
2023-08-01 02:10:00,113,0.0,0.0
2023-08-01 02:10:00,114,0.0,0.0
2023-08-01 02:10:00,115,921.0,750.045654
2023-08-01 02:10:00,116,914.231873,750.045654
2023-08-01 02:10:00,117,0.0,0.0
2023-08-01 02:10:00,118,0.0,0.0
2023-08-01 02:10:00,119,0.0,0.0
2023-08-01 02:10:00,120,0.0,0.0
2023-08-01 02:10:00,126,0.0,0.0
2023-08-01 02:10:00,127,0.0,0.0
2023-08-01 02:10:00,128,993.0,750.0
2023-08-01 02:10:00,129,991.0,750.0
2023-08-01 02:10:00,130,0.0,0.0
2023-08-01 02:10:00,131,984.0,718.0
2023-08-01 02:10:00,132,937.0,758.0
2023-08-01 02:10:00,133,0.0,0.0
2023-08-01 02:10:00,134,194.728409,184.728409
2023-08-01 02:10:00,135,291.0,234.30777
2023-08-01 02:10:00,136,0.0,0.0
2023-08-01 02:10:00,137,0.0,0.0
2023-08-01 02:10:00,138,0.0,0.0
2023-08-01 02:10:00,139,285.5,198.0
2023-08-01 02:10:00,140,0.0,0.0
2023-08-01 02:10:00,141,136.0,94.0
2023-08-01 02:10:00,142,131.793228,88.0
2023-08-01 02:10:00,143,134.377502,89.143059
2023-08-01 02:10:00,144,157.850616,104.0
2023-08-01 02:10:00,145,165.0,88.436272
2023-08-01 02:10:00,146,165.0,88.436272
2023-08-01 02:10:00,147,176.0,104.0
2023-08-01 02:10:00,150,0.0,0.0
2023-08-01 02:10:00,151,0.0,0.0
2023-08-01 02:10:00,152,0.0,0.0
2023-08-01 02:10:00,153,0.0,0.0
2023-08-01 02:10:00,154,0.0,0.0
2023-08-01 02:10:00,155,0.0,0.0
2023-08-01 02:10:00,156,394.997223,350.0
2023-08-01 02:10:00,158,0.0,0.0
2023-08-01 02:10:00,159,1010.0,795.0
2023-08-01 02:10:00,160,0.0,0.0
2023-08-01 02:10:00,161,0.0,0.0
2023-08-01 02:10:00,162,300.0,220.0
2023-08-01 02:10:00,166,0.0,0.0
2023-08-01 02:10:00,167,0.0,0.0
2023-08-01 02:10:00,168,0.0,0.0
2023-08-01 02:10:00,169,0.0,0.0
2023-08-01 02:10:00,170,0.0,0.0
2023-08-01 02:10:00,171,0.0,0.0
2023-08-01 02:10:00,172,0.0,0.0
2023-08-01 02:10:00,173,0.0,0.0
2023-08-01 02:10:00,174,0.0,0.0
2023-08-01 02:10:00,175,287.0,152.0
2023-08-01 02:10:00,176,0.0,0.0
2023-08-01 02:10:00,177,148.0,107.0
2023-08-01 02:10:00,178,0.0,0.0
2023-08-01 02:10:00,179,0.0,0.0
2023-08-01 02:10:00,180,0.0,0.0
2023-08-01 02:10:00,181,0.0,0.0
2023-08-01 02:10:00,182,0.0,0.0
2023-08-01 02:10:00,183,0.0,0.0
2023-08-01 02:10:00,184,0.0,0.0
2023-08-01 02:10:00,185,0.0,0.0
2023-08-01 02:10:00,186,0.0,0.0
2023-08-01 02:10:00,187,0.0,0.0
2023-08-01 02:10:00,188,0.0,0.0
2023-08-01 02:10:00,189,0.0,0.0
2023-08-01 02:10:00,190,1001.0,795.0
2023-08-01 02:10:00,191,1001.0,795.0
2023-08-01 02:10:00,193,12.295502,11.999903
2023-08-01 02:10:00,194,0.0,0.0
2023-08-01 02:10:00,195,0.0,0.0
2023-08-01 02:10:00,196,0.0,0.0
2023-08-01 02:10:00,197,0.0,0.0
2023-08-01 02:10:00,198,0.0,0.0
2023-08-01 02:10:00,200,0.0,0.0
2023-08-01 02:10:00,207,0.0,0.0
2023-08-01 02:10:00,208,0.0,0.0
2023-08-01 02:10:00,209,0.0,0.0
2023-08-01 02:10:00,210,0.0,0.0
2023-08-01 02:10:00,211,0.0,0.0
2023-08-01 02:10:00,212,0.0,0.0
2023-08-01 02:10:00,213,0.0,0.0
2023-08-01 02:10:00,214,0.0,0.0
2023-08-01 02:10:00,215,0.0,0.0
2023-08-01 02:10:00,216,0.0,0.0
2023-08-01 02:10:00,217,0.0,0.0
2023-08-01 02:10:00,218,23.25,20.99826
2023-08-01 02:10:00,219,0.0,0.0
2023-08-01 02:10:00,220,23.25,20.99826
2023-08-01 02:10:00,231,0.0,0.0
2023-08-01 02:10:00,232,0.0,0.0
2023-08-01 02:10:00,233,0.0,0.0
2023-08-01 02:10:00,234,0.0,0.0
2023-08-01 02:10:00,237,0.0,0.0
2023-08-01 02:10:00,238,0.0,0.0
2023-08-01 02:10:00,240,278.0,200.0
2023-08-01 02:10:00,241,140.0,100.0
2023-08-01 02:10:00,242,0.0,0.0
2023-08-01 02:10:00,243,0.0,0.0
2023-08-01 02:10:00,244,0.0,0.0
2023-08-01 02:10:00,247,0.0,0.0
2023-08-01 02:10:00,248,0.0,0.0
2023-08-01 02:10:00,249,0.0,0.0
2023-08-01 02:10:00,250,0.0,0.0
2023-08-01 02:10:00,251,0.0,0.0
2023-08-01 02:10:00,252,0.0,0.0
2023-08-01 02:10:00,253,0.0,0.0
2023-08-01 02:10:00,254,0.0,0.0
2023-08-01 02:10:00,255,0.0,0.0
2023-08-01 02:10:00,256,0.0,0.0
2023-08-01 02:10:00,257,0.0,0.0
2023-08-01 02:10:00,258,0.0,0.0
2023-08-01 02:10:00,259,0.0,0.0
2023-08-01 02:10:00,260,0.0,0.0
2023-08-01 02:10:00,264,0.0,0.0
2023-08-01 02:10:00,265,10.000229,5.000229
2023-08-01 02:10:00,266,0.0,0.0
2023-08-01 02:10:00,267,0.0,0.0
2023-08-01 02:10:00,268,0.0,0.0
2023-08-01 02:10:00,269,0.0,0.0
2023-08-01 02:10:00,270,0.0,0.0
2023-08-01 02:10:00,271,0.0,0.0
2023-08-01 02:10:00,272,0.0,0.0
2023-08-01 02:10:00,273,0.0,0.0
2023-08-01 02:10:00,274,0.0,0.0
2023-08-01 02:10:00,275,0.0,0.0
2023-08-01 02:10:00,276,0.0,0.0
2023-08-01 02:10:00,277,0.0,0.0
2023-08-01 02:10:00,278,0.0,0.0
2023-08-01 02:10:00,279,0.0,0.0
2023-08-01 02:10:00,280,0.0,0.0
2023-08-01 02:10:00,281,0.0,0.0
2023-08-01 02:10:00,282,0.0,0.0
2023-08-01 02:10:00,283,0.0,0.0
2023-08-01 02:10:00,284,0.0,0.0
2023-08-01 02:10:00,285,0.0,0.0
2023-08-01 02:10:00,286,0.0,0.0
2023-08-01 02:10:00,287,0.0,0.0
2023-08-01 02:10:00,288,0.0,0.0
2023-08-01 02:10:00,289,0.0,0.0
2023-08-01 02:10:00,290,0.0,0.0
2023-08-01 02:10:00,291,0.0,0.0
2023-08-01 02:10:00,292,0.0,0.0
2023-08-01 02:10:00,293,0.0,0.0
2023-08-01 02:10:00,294,0.0,0.0
2023-08-01 02:10:00,299,0.0,0.0
2023-08-01 02:10:00,300,0.0,0.0
2023-08-01 02:10:00,301,0.0,0.0
2023-08-01 02:10:00,302,0.0,0.0
2023-08-01 02:10:00,303,0.0,0.0
2023-08-01 02:10:00,304,0.0,0.0
2023-08-01 02:10:00,305,366.0,366.0
2023-08-01 02:10:00,306,351.0,351.0
2023-08-01 02:10:00,307,361.0,361.0
2023-08-01 02:10:00,308,0.0,0.0
2023-08-01 02:10:00,309,0.0,0.0
2023-08-01 02:10:00,310,0.0,0.0
2023-08-01 02:10:00,311,0.0,0.0
2023-08-01 02:10:00,312,0.0,0.0
2023-08-01 02:10:00,313,0.0,0.0
2023-08-01 02:10:00,314,0.0,0.0
2023-08-01 02:10:00,315,0.0,0.0
2023-08-01 02:10:00,316,0.0,0.0
2023-08-01 02:10:00,317,0.0,0.0
2023-08-01 02:10:00,318,0.0,0.0
2023-08-01 02:10:00,319,0.0,0.0
2023-08-01 02:10:00,320,0.0,0.0
2023-08-01 02:10:00,321,0.0,0.0
2023-08-01 02:10:00,322,0.0,0.0
2023-08-01 02:10:00,323,0.0,0.0
2023-08-01 02:10:00,324,0.0,0.0
2023-08-01 02:10:00,325,0.0,0.0
2023-08-01 02:10:00,326,0.0,0.0
2023-08-01 02:10:00,327,0.0,0.0
2023-08-01 02:10:00,328,0.0,0.0
2023-08-01 02:10:00,329,0.0,0.0
2023-08-01 02:10:00,330,0.0,0.0
2023-08-01 02:10:00,331,815.968628,663.812073
2023-08-01 02:10:00,332,813.0,654.059875
2023-08-01 02:10:00,333,0.0,0.0
2023-08-01 02:10:00,334,0.0,0.0
2023-08-01 02:10:00,335,0.0,0.0
2023-08-01 02:10:00,336,0.0,0.0
2023-08-01 02:10:00,337,0.0,0.0
2023-08-01 02:10:00,338,0.0,0.0
2023-08-01 02:10:00,339,0.0,0.0
2023-08-01 02:10:00,340,818.0,675.340576
2023-08-01 02:10:00,341,817.0,675.008667
2023-08-01 02:10:00,342,166.0,135.0
2023-08-01 02:10:00,343,0.0,0.0
2023-08-01 02:10:00,344,0.0,0.0
2023-08-01 02:10:00,345,0.0,0.0
2023-08-01 02:10:00,346,94.717621,80.0
2023-08-01 02:10:00,347,0.0,0.0
2023-08-01 02:10:00,348,0.0,0.0
2023-08-01 02:10:00,349,0.0,0.0
2023-08-01 02:10:00,350,0.0,0.0
2023-08-01 02:10:00,351,0.0,0.0
2023-08-01 02:10:00,352,0.0,0.0
2023-08-01 02:10:00,353,0.0,0.0
2023-08-01 02:10:00,354,0.0,0.0
2023-08-01 02:10:00,355,0.0,0.0
2023-08-01 02:10:00,356,0.0,0.0
2023-08-01 02:10:00,357,0.0,0.0
2023-08-01 02:10:00,358,0.0,0.0
2023-08-01 02:10:00,359,0.0,0.0
2023-08-01 02:10:00,360,0.0,0.0
2023-08-01 02:10:00,361,0.0,0.0
2023-08-01 02:10:00,362,0.0,0.0
2023-08-01 02:10:00,363,0.0,0.0
2023-08-01 02:10:00,364,0.0,0.0
2023-08-01 02:10:00,365,703.033264,665.414062
2023-08-01 02:10:00,366,355.0,355.0
2023-08-01 02:10:00,367,355.0,355.0
2023-08-01 02:10:00,368,0.0,0.0
2023-08-01 02:10:00,369,0.0,0.0
2023-08-01 02:10:00,370,0.0,0.0
2023-08-01 02:10:00,371,0.0,0.0
2023-08-01 02:10:00,372,0.0,0.0
2023-08-01 02:10:00,373,0.0,0.0
2023-08-01 02:10:00,374,0.0,0.0
2023-08-01 02:10:00,375,0.0,0.0
2023-08-01 02:10:00,376,0.0,0.0
2023-08-01 02:10:00,377,0.0,0.0
2023-08-01 02:10:00,378,0.0,0.0
2023-08-01 02:10:00,379,0.0,0.0
2023-08-01 02:10:00,380,0.0,0.0
2023-08-01 02:10:00,381,0.0,0.0
2023-08-01 02:10:00,382,0.0,0.0
2023-08-01 02:10:00,383,0.0,0.0
2023-08-01 02:10:00,384,0.0,0.0
2023-08-01 02:10:00,385,0.0,0.0
2023-08-01 02:10:00,386,0.0,0.0
2023-08-01 02:10:00,387,0.0,0.0
2023-08-01 02:10:00,388,0.0,0.0
2023-08-01 02:10:00,389,0.0,0.0
2023-08-01 02:10:00,390,0.0,0.0
2023-08-01 02:10:00,419,0.0,0.0
2023-08-01 02:10:00,420,0.0,0.0
2023-08-01 02:10:00,421,0.0,0.0
2023-08-01 02:10:00,422,253.0,180.0
2023-08-01 02:10:00,423,253.0,180.0
2023-08-01 02:10:00,432,296.0,216.0
2023-08-01 02:10:00,433,414.0,406.139679
2023-08-01 02:10:00,434,270.5,270.5
2023-08-01 02:10:00,435,270.5,270.5
2023-08-01 02:10:00,436,273.0,273.0
2023-08-01 02:10:00,437,273.0,273.0
2023-08-01 02:10:00,438,274.0,274.0
2023-08-01 02:10:00,439,277.0,277.0
2023-08-01 02:10:00,440,157.5,120.0
2023-08-01 02:10:00,441,157.5,120.0
2023-08-01 02:10:00,442,170.0,120.0
2023-08-01 02:10:00,443,0.0,0.0
2023-08-01 02:10:00,444,0.0,0.0
2023-08-01 02:10:00,450,0.0,0.0
2023-08-01 02:10:00,451,0.0,0.0
2023-08-01 02:10:00,452,0.0,0.0
2023-08-01 02:10:00,453,0.0,0.0
2023-08-01 02:10:00,459,0.0,0.0
2023-08-01 02:10:00,467,12.0,5.000153
2023-08-01 02:10:00,468,12.0,4.000366
2023-08-01 02:10:00,469,5.000153,1.600391
2023-08-01 02:10:00,471,4.0966,0.0
2023-08-01 02:10:00,472,218.0,218.0
2023-08-01 02:10:00,473,126.0,126.0
2023-08-01 02:10:00,474,220.0,220.0
2023-08-01 02:10:00,475,126.0,126.0
2023-08-01 02:10:00,477,0.0,0.0
2023-08-01 02:10:00,478,0.0,0.0
2023-08-01 02:10:00,479,0.0,0.0
2023-08-01 02:10:00,480,0.0,0.0
2023-08-01 02:10:00,481,0.0,0.0
2023-08-01 02:10:00,482,0.0,0.0
2023-08-01 02:10:00,485,0.0,0.0
2023-08-01 02:10:00,486,0.0,0.0
2023-08-01 02:10:00,487,0.0,0.0
2023-08-01 02:10:00,488,0.0,0.0
2023-08-01 02:10:00,489,998.0,795.0
2023-08-01 02:10:00,490,998.0,795.0
2023-08-01 02:10:00,491,969.0,791.0
2023-08-01 02:10:00,492,968.0,786.0
2023-08-01 02:10:00,493,992.0,795.0
2023-08-01 02:10:00,494,992.0,795.0
2023-08-01 02:10:00,495,0.0,0.0
2023-08-01 02:10:00,496,0.0,0.0
2023-08-01 02:10:00,497,0.0,0.0
2023-08-01 02:10:00,498,0.0,0.0
2023-08-01 02:10:00,499,0.0,0.0
2023-08-01 02:10:00,501,287.0,287.0
2023-08-01 02:10:00,502,289.260498,289.260498
2023-08-01 02:10:00,503,289.0,289.0
2023-08-01 02:10:00,507,135.0,59.001785
2023-08-01 02:10:00,508,139.199997,106.0
2023-08-01 02:10:00,511,0.0,0.0
2023-08-01 02:10:00,512,0.0,0.0
2023-08-01 02:10:00,513,322.0,322.0
2023-08-01 02:10:00,514,137.0,137.0
2023-08-01 02:10:00,516,749.988525,749.988525
2023-08-01 02:10:00,521,832.905518,577.0
2023-08-01 02:10:00,522,577.0,577.0
2023-08-01 02:10:00,523,0.0,0.0
2023-08-01 02:10:00,524,0.0,0.0
2023-08-01 02:10:00,525,0.0,0.0
2023-08-01 02:10:00,526,231.356262,131.0
2023-08-01 02:10:00,527,1357.0,1058.099976
2023-08-01 02:10:00,528,131.0,131.0
2023-08-01 02:10:00,529,707.269226,577.0
2023-08-01 02:10:00,530,716.826904,577.0
2023-08-01 02:10:00,533,0.0,0.0
2023-08-01 02:10:00,534,0.0,0.0
2023-08-01 02:10:00,535,0.0,0.0
2023-08-01 02:10:00,536,0.0,0.0
2023-08-01 02:10:00,537,0.0,0.0
2023-08-01 02:10:00,538,0.0,0.0
2023-08-01 02:10:00,539,338.0,168.0
2023-08-01 02:10:00,540,152.0,84.0
2023-08-01 02:10:00,541,18.996098,0.0
2023-08-01 02:10:00,542,0.0,0.0
2023-08-01 02:10:00,544,1012.0,795.0
2023-08-01 02:10:00,545,1012.0,795.0
2023-08-01 02:10:00,546,353.5,353.5
2023-08-01 02:10:00,547,353.5,353.5
2023-08-01 02:10:00,548,326.0,326.0
2023-08-01 02:10:00,549,0.0,0.0
2023-08-01 02:10:00,550,0.0,0.0
2023-08-01 02:10:00,552,0.0,0.0
2023-08-01 02:10:00,553,0.0,0.0
2023-08-01 02:15:00,1,0.0,0.0
2023-08-01 02:15:00,2,0.0,0.0
2023-08-01 02:15:00,3,0.0,0.0
2023-08-01 02:15:00,4,418.384705,364.991486
2023-08-01 02:15:00,5,417.862579,364.991486
2023-08-01 02:15:00,6,0.0,0.0
2023-08-01 02:15:00,7,418.918121,364.991486
2023-08-01 02:15:00,8,0.0,0.0
2023-08-01 02:15:00,9,440.927124,364.917023
2023-08-01 02:15:00,10,0.0,0.0
2023-08-01 02:15:00,11,0.0,0.0
2023-08-01 02:15:00,12,0.0,0.0
2023-08-01 02:15:00,15,522.0,465.054108
2023-08-01 02:15:00,16,0.0,0.0
2023-08-01 02:15:00,17,388.713562,388.713562
2023-08-01 02:15:00,18,0.0,0.0
2023-08-01 02:15:00,27,615.0,615.0
2023-08-01 02:15:00,28,0.0,0.0
2023-08-01 02:15:00,29,612.0,612.0
2023-08-01 02:15:00,33,0.0,0.0
2023-08-01 02:15:00,36,998.0,795.0
2023-08-01 02:15:00,37,991.0,795.0
2023-08-01 02:15:00,43,0.0,0.0
2023-08-01 02:15:00,46,465.708527,445.009064
2023-08-01 02:15:00,47,0.0,0.0
2023-08-01 02:15:00,48,0.0,0.0
2023-08-01 02:15:00,49,462.713654,410.021515
2023-08-01 02:15:00,50,463.0,405.012726
2023-08-01 02:15:00,51,463.0,405.012726
2023-08-01 02:15:00,52,0.0,0.0
2023-08-01 02:15:00,53,0.0,0.0
2023-08-01 02:15:00,54,0.0,0.0
2023-08-01 02:15:00,55,0.0,0.0
2023-08-01 02:15:00,56,0.0,0.0
2023-08-01 02:15:00,57,0.0,0.0
2023-08-01 02:15:00,58,0.0,0.0
2023-08-01 02:15:00,59,0.0,0.0
2023-08-01 02:15:00,60,0.0,0.0
2023-08-01 02:15:00,61,463.0,379.23996
2023-08-01 02:15:00,62,461.0,386.905426
2023-08-01 02:15:00,63,0.0,0.0
2023-08-01 02:15:00,64,337.556824,280.014557
2023-08-01 02:15:00,65,293.578156,293.578156
2023-08-01 02:15:00,66,297.074493,297.074493
2023-08-01 02:15:00,67,313.018463,313.018463
2023-08-01 02:15:00,68,305.058868,305.058868
2023-08-01 02:15:00,69,670.0,670.0
2023-08-01 02:15:00,70,670.621338,670.621338
2023-08-01 02:15:00,71,0.0,0.0
2023-08-01 02:15:00,72,0.0,0.0
2023-08-01 02:15:00,73,0.0,0.0
2023-08-01 02:15:00,74,0.0,0.0
2023-08-01 02:15:00,75,0.0,0.0
2023-08-01 02:15:00,76,0.0,0.0
2023-08-01 02:15:00,77,0.0,0.0
2023-08-01 02:15:00,78,0.0,0.0
2023-08-01 02:15:00,79,160.0,110.005325
2023-08-01 02:15:00,80,79.5,65.0
2023-08-01 02:15:00,83,330.377655,330.377655
2023-08-01 02:15:00,84,329.484344,329.484344
2023-08-01 02:15:00,85,320.0,320.0
2023-08-01 02:15:00,86,0.0,0.0
2023-08-01 02:15:00,87,329.583588,329.583588
2023-08-01 02:15:00,88,329.757294,329.757294
2023-08-01 02:15:00,89,330.003937,330.003937
2023-08-01 02:15:00,90,330.003937,330.003937
2023-08-01 02:15:00,91,750.0,750.0
2023-08-01 02:15:00,92,746.9375,746.9375
2023-08-01 02:15:00,95,0.0,0.0
2023-08-01 02:15:00,96,0.0,0.0
2023-08-01 02:15:00,97,0.0,0.0
2023-08-01 02:15:00,98,0.0,0.0
2023-08-01 02:15:00,99,345.249573,249.0
2023-08-01 02:15:00,100,0.0,0.0
2023-08-01 02:15:00,101,0.0,0.0
2023-08-01 02:15:00,102,0.0,0.0
2023-08-01 02:15:00,103,0.0,0.0
2023-08-01 02:15:00,104,0.0,0.0
2023-08-01 02:15:00,105,0.0,0.0
2023-08-01 02:15:00,106,0.0,0.0
2023-08-01 02:15:00,107,0.0,0.0
2023-08-01 02:15:00,108,0.0,0.0
2023-08-01 02:15:00,112,0.0,0.0
2023-08-01 02:15:00,113,0.0,0.0
2023-08-01 02:15:00,114,0.0,0.0
2023-08-01 02:15:00,115,907.703857,750.045654
2023-08-01 02:15:00,116,913.826721,750.045654
2023-08-01 02:15:00,117,0.0,0.0
2023-08-01 02:15:00,118,0.0,0.0
2023-08-01 02:15:00,119,0.0,0.0
2023-08-01 02:15:00,120,0.0,0.0
2023-08-01 02:15:00,126,0.0,0.0
2023-08-01 02:15:00,127,0.0,0.0
2023-08-01 02:15:00,128,993.0,750.0
2023-08-01 02:15:00,129,991.0,750.0
2023-08-01 02:15:00,130,0.0,0.0
2023-08-01 02:15:00,131,984.0,718.0
2023-08-01 02:15:00,132,937.0,758.0
2023-08-01 02:15:00,133,0.0,0.0
2023-08-01 02:15:00,134,187.424698,177.424698
2023-08-01 02:15:00,135,291.0,220.225372
2023-08-01 02:15:00,136,0.0,0.0
2023-08-01 02:15:00,137,0.0,0.0
2023-08-01 02:15:00,138,0.0,0.0
2023-08-01 02:15:00,139,285.5,198.0
2023-08-01 02:15:00,140,0.0,0.0
2023-08-01 02:15:00,141,136.0,94.0
2023-08-01 02:15:00,142,167.5,88.0
2023-08-01 02:15:00,143,167.5,88.907463
2023-08-01 02:15:00,144,179.0,104.0
2023-08-01 02:15:00,145,165.0,88.436272
2023-08-01 02:15:00,146,165.0,88.436272
2023-08-01 02:15:00,147,176.0,104.0
2023-08-01 02:15:00,150,0.0,0.0
2023-08-01 02:15:00,151,0.0,0.0
2023-08-01 02:15:00,152,0.0,0.0
2023-08-01 02:15:00,153,0.0,0.0
2023-08-01 02:15:00,154,0.0,0.0
2023-08-01 02:15:00,155,0.0,0.0
2023-08-01 02:15:00,156,394.997223,350.0
2023-08-01 02:15:00,158,0.0,0.0
2023-08-01 02:15:00,159,1010.0,795.0
2023-08-01 02:15:00,160,0.0,0.0
2023-08-01 02:15:00,161,0.0,0.0
2023-08-01 02:15:00,162,300.0,220.0
2023-08-01 02:15:00,166,0.0,0.0
2023-08-01 02:15:00,167,0.0,0.0
2023-08-01 02:15:00,168,0.0,0.0
2023-08-01 02:15:00,169,0.0,0.0
2023-08-01 02:15:00,170,0.0,0.0
2023-08-01 02:15:00,171,0.0,0.0
2023-08-01 02:15:00,172,0.0,0.0
2023-08-01 02:15:00,173,0.0,0.0
2023-08-01 02:15:00,174,0.0,0.0
2023-08-01 02:15:00,175,287.0,152.0
2023-08-01 02:15:00,176,0.0,0.0
2023-08-01 02:15:00,177,148.0,107.0
2023-08-01 02:15:00,178,0.0,0.0
2023-08-01 02:15:00,179,0.0,0.0
2023-08-01 02:15:00,180,0.0,0.0
2023-08-01 02:15:00,181,0.0,0.0
2023-08-01 02:15:00,182,0.0,0.0
2023-08-01 02:15:00,183,0.0,0.0
2023-08-01 02:15:00,184,0.0,0.0
2023-08-01 02:15:00,185,0.0,0.0
2023-08-01 02:15:00,186,0.0,0.0
2023-08-01 02:15:00,187,0.0,0.0
2023-08-01 02:15:00,188,0.0,0.0
2023-08-01 02:15:00,189,0.0,0.0
2023-08-01 02:15:00,190,1001.0,795.0
2023-08-01 02:15:00,191,1001.0,795.0
2023-08-01 02:15:00,193,12.295502,11.999903
2023-08-01 02:15:00,194,0.0,0.0
2023-08-01 02:15:00,195,0.0,0.0
2023-08-01 02:15:00,196,0.0,0.0
2023-08-01 02:15:00,197,0.0,0.0
2023-08-01 02:15:00,198,0.0,0.0
2023-08-01 02:15:00,200,0.0,0.0
2023-08-01 02:15:00,207,0.0,0.0
2023-08-01 02:15:00,208,0.0,0.0
2023-08-01 02:15:00,209,0.0,0.0
2023-08-01 02:15:00,210,0.0,0.0
2023-08-01 02:15:00,211,0.0,0.0
2023-08-01 02:15:00,212,0.0,0.0
2023-08-01 02:15:00,213,0.0,0.0
2023-08-01 02:15:00,214,0.0,0.0
2023-08-01 02:15:00,215,0.0,0.0
2023-08-01 02:15:00,216,0.0,0.0
2023-08-01 02:15:00,217,0.0,0.0
2023-08-01 02:15:00,218,23.25,20.99826
2023-08-01 02:15:00,219,0.0,0.0
2023-08-01 02:15:00,220,23.25,20.99826
2023-08-01 02:15:00,231,0.0,0.0
2023-08-01 02:15:00,232,0.0,0.0
2023-08-01 02:15:00,233,0.0,0.0
2023-08-01 02:15:00,234,0.0,0.0
2023-08-01 02:15:00,237,0.0,0.0
2023-08-01 02:15:00,238,0.0,0.0
2023-08-01 02:15:00,240,278.0,200.0
2023-08-01 02:15:00,241,140.0,100.0
2023-08-01 02:15:00,242,0.0,0.0
2023-08-01 02:15:00,243,0.0,0.0
2023-08-01 02:15:00,244,0.0,0.0
2023-08-01 02:15:00,247,0.0,0.0
2023-08-01 02:15:00,248,0.0,0.0
2023-08-01 02:15:00,249,0.0,0.0
2023-08-01 02:15:00,250,0.0,0.0
2023-08-01 02:15:00,251,0.0,0.0
2023-08-01 02:15:00,252,0.0,0.0
2023-08-01 02:15:00,253,0.0,0.0
2023-08-01 02:15:00,254,0.0,0.0
2023-08-01 02:15:00,255,0.0,0.0
2023-08-01 02:15:00,256,0.0,0.0
2023-08-01 02:15:00,257,0.0,0.0
2023-08-01 02:15:00,258,0.0,0.0
2023-08-01 02:15:00,259,0.0,0.0
2023-08-01 02:15:00,260,0.0,0.0
2023-08-01 02:15:00,264,0.0,0.0
2023-08-01 02:15:00,265,10.000229,5.000229
2023-08-01 02:15:00,266,0.0,0.0
2023-08-01 02:15:00,267,0.0,0.0
2023-08-01 02:15:00,268,0.0,0.0
2023-08-01 02:15:00,269,0.0,0.0
2023-08-01 02:15:00,270,0.0,0.0
2023-08-01 02:15:00,271,0.0,0.0
2023-08-01 02:15:00,272,0.0,0.0
2023-08-01 02:15:00,273,0.0,0.0
2023-08-01 02:15:00,274,0.0,0.0
2023-08-01 02:15:00,275,0.0,0.0
2023-08-01 02:15:00,276,0.0,0.0
2023-08-01 02:15:00,277,0.0,0.0
2023-08-01 02:15:00,278,0.0,0.0
2023-08-01 02:15:00,279,0.0,0.0
2023-08-01 02:15:00,280,0.0,0.0
2023-08-01 02:15:00,281,0.0,0.0
2023-08-01 02:15:00,282,0.0,0.0
2023-08-01 02:15:00,283,0.0,0.0
2023-08-01 02:15:00,284,0.0,0.0
2023-08-01 02:15:00,285,0.0,0.0
2023-08-01 02:15:00,286,0.0,0.0
2023-08-01 02:15:00,287,0.0,0.0
2023-08-01 02:15:00,288,0.0,0.0
2023-08-01 02:15:00,289,0.0,0.0
2023-08-01 02:15:00,290,0.0,0.0
2023-08-01 02:15:00,291,0.0,0.0
2023-08-01 02:15:00,292,0.0,0.0
2023-08-01 02:15:00,293,0.0,0.0
2023-08-01 02:15:00,294,0.0,0.0
2023-08-01 02:15:00,299,0.0,0.0
2023-08-01 02:15:00,300,0.0,0.0
2023-08-01 02:15:00,301,0.0,0.0
2023-08-01 02:15:00,302,0.0,0.0
2023-08-01 02:15:00,303,0.0,0.0
2023-08-01 02:15:00,304,0.0,0.0
2023-08-01 02:15:00,305,366.0,366.0
2023-08-01 02:15:00,306,351.0,351.0
2023-08-01 02:15:00,307,361.0,361.0
2023-08-01 02:15:00,308,0.0,0.0
2023-08-01 02:15:00,309,0.0,0.0
2023-08-01 02:15:00,310,0.0,0.0
2023-08-01 02:15:00,311,0.0,0.0
2023-08-01 02:15:00,312,0.0,0.0
2023-08-01 02:15:00,313,0.0,0.0
2023-08-01 02:15:00,314,0.0,0.0
2023-08-01 02:15:00,315,0.0,0.0
2023-08-01 02:15:00,316,0.0,0.0
2023-08-01 02:15:00,317,0.0,0.0
2023-08-01 02:15:00,318,0.0,0.0
2023-08-01 02:15:00,319,0.0,0.0
2023-08-01 02:15:00,320,0.0,0.0
2023-08-01 02:15:00,321,0.0,0.0
2023-08-01 02:15:00,322,0.0,0.0
2023-08-01 02:15:00,323,0.0,0.0
2023-08-01 02:15:00,324,0.0,0.0
2023-08-01 02:15:00,325,0.0,0.0
2023-08-01 02:15:00,326,0.0,0.0
2023-08-01 02:15:00,327,0.0,0.0
2023-08-01 02:15:00,328,0.0,0.0
2023-08-01 02:15:00,329,0.0,0.0
2023-08-01 02:15:00,330,0.0,0.0
2023-08-01 02:15:00,331,815.968628,653.303589
2023-08-01 02:15:00,332,813.0,646.259338
2023-08-01 02:15:00,333,0.0,0.0
2023-08-01 02:15:00,334,0.0,0.0
2023-08-01 02:15:00,335,0.0,0.0
2023-08-01 02:15:00,336,0.0,0.0
2023-08-01 02:15:00,337,0.0,0.0
2023-08-01 02:15:00,338,0.0,0.0
2023-08-01 02:15:00,339,0.0,0.0
2023-08-01 02:15:00,340,818.0,675.216187
2023-08-01 02:15:00,341,817.0,674.67688
2023-08-01 02:15:00,342,166.0,135.0
2023-08-01 02:15:00,343,0.0,0.0
2023-08-01 02:15:00,344,0.0,0.0
2023-08-01 02:15:00,345,0.0,0.0
2023-08-01 02:15:00,346,95.3013,80.0
2023-08-01 02:15:00,347,0.0,0.0
2023-08-01 02:15:00,348,0.0,0.0
2023-08-01 02:15:00,349,0.0,0.0
2023-08-01 02:15:00,350,0.0,0.0
2023-08-01 02:15:00,351,0.0,0.0
2023-08-01 02:15:00,352,0.0,0.0
2023-08-01 02:15:00,353,0.0,0.0
2023-08-01 02:15:00,354,0.0,0.0
2023-08-01 02:15:00,355,0.0,0.0
2023-08-01 02:15:00,356,0.0,0.0
2023-08-01 02:15:00,357,0.0,0.0
2023-08-01 02:15:00,358,0.0,0.0
2023-08-01 02:15:00,359,0.0,0.0
2023-08-01 02:15:00,360,0.0,0.0
2023-08-01 02:15:00,361,0.0,0.0
2023-08-01 02:15:00,362,0.0,0.0
2023-08-01 02:15:00,363,0.0,0.0
2023-08-01 02:15:00,364,0.0,0.0
2023-08-01 02:15:00,365,703.033264,665.414062
2023-08-01 02:15:00,366,355.0,355.0
2023-08-01 02:15:00,367,379.159668,355.0
2023-08-01 02:15:00,368,0.0,0.0
2023-08-01 02:15:00,369,0.0,0.0
2023-08-01 02:15:00,370,0.0,0.0
2023-08-01 02:15:00,371,0.0,0.0
2023-08-01 02:15:00,372,0.0,0.0
2023-08-01 02:15:00,373,0.0,0.0
2023-08-01 02:15:00,374,0.0,0.0
2023-08-01 02:15:00,375,0.0,0.0
2023-08-01 02:15:00,376,0.0,0.0
2023-08-01 02:15:00,377,0.0,0.0
2023-08-01 02:15:00,378,0.0,0.0
2023-08-01 02:15:00,379,0.0,0.0
2023-08-01 02:15:00,380,0.0,0.0
2023-08-01 02:15:00,381,0.0,0.0
2023-08-01 02:15:00,382,0.0,0.0
2023-08-01 02:15:00,383,0.0,0.0
2023-08-01 02:15:00,384,0.0,0.0
2023-08-01 02:15:00,385,0.0,0.0
2023-08-01 02:15:00,386,0.0,0.0
2023-08-01 02:15:00,387,0.0,0.0
2023-08-01 02:15:00,388,0.0,0.0
2023-08-01 02:15:00,389,0.0,0.0
2023-08-01 02:15:00,390,0.0,0.0
2023-08-01 02:15:00,419,0.0,0.0
2023-08-01 02:15:00,420,0.0,0.0
2023-08-01 02:15:00,421,0.0,0.0
2023-08-01 02:15:00,422,253.0,180.0
2023-08-01 02:15:00,423,253.0,180.0
2023-08-01 02:15:00,432,296.0,216.0
2023-08-01 02:15:00,433,414.0,286.911652
2023-08-01 02:15:00,434,270.5,270.5
2023-08-01 02:15:00,435,270.5,270.5
2023-08-01 02:15:00,436,273.0,273.0
2023-08-01 02:15:00,437,273.0,273.0
2023-08-01 02:15:00,438,274.0,274.0
2023-08-01 02:15:00,439,277.0,277.0
2023-08-01 02:15:00,440,157.5,120.0
2023-08-01 02:15:00,441,157.5,120.0
2023-08-01 02:15:00,442,170.0,120.0
2023-08-01 02:15:00,443,0.0,0.0
2023-08-01 02:15:00,444,0.0,0.0
2023-08-01 02:15:00,450,0.0,0.0
2023-08-01 02:15:00,451,0.0,0.0
2023-08-01 02:15:00,452,0.0,0.0
2023-08-01 02:15:00,453,0.0,0.0
2023-08-01 02:15:00,459,0.0,0.0
2023-08-01 02:15:00,467,12.0,5.000153
2023-08-01 02:15:00,468,12.0,4.000366
2023-08-01 02:15:00,469,5.000153,1.600391
2023-08-01 02:15:00,471,5.142569,0.0
2023-08-01 02:15:00,472,218.0,218.0
2023-08-01 02:15:00,473,126.0,126.0
2023-08-01 02:15:00,474,220.0,220.0
2023-08-01 02:15:00,475,126.0,126.0
2023-08-01 02:15:00,477,0.0,0.0
2023-08-01 02:15:00,478,0.0,0.0
2023-08-01 02:15:00,479,0.0,0.0
2023-08-01 02:15:00,480,0.0,0.0
2023-08-01 02:15:00,481,0.0,0.0
2023-08-01 02:15:00,482,0.0,0.0
2023-08-01 02:15:00,485,0.0,0.0
2023-08-01 02:15:00,486,0.0,0.0
2023-08-01 02:15:00,487,0.0,0.0
2023-08-01 02:15:00,488,0.0,0.0
2023-08-01 02:15:00,489,998.0,795.0
2023-08-01 02:15:00,490,998.0,795.0
2023-08-01 02:15:00,491,969.0,791.0
2023-08-01 02:15:00,492,968.0,786.0
2023-08-01 02:15:00,493,992.0,795.0
2023-08-01 02:15:00,494,992.0,795.0
2023-08-01 02:15:00,495,0.0,0.0
2023-08-01 02:15:00,496,300.0,200.0
2023-08-01 02:15:00,497,0.0,0.0
2023-08-01 02:15:00,498,0.0,0.0
2023-08-01 02:15:00,499,0.0,0.0
2023-08-01 02:15:00,501,287.0,287.0
2023-08-01 02:15:00,502,285.781494,285.781494
2023-08-01 02:15:00,503,289.0,289.0
2023-08-01 02:15:00,507,135.0,59.001785
2023-08-01 02:15:00,508,139.199997,106.0
2023-08-01 02:15:00,511,0.0,0.0
2023-08-01 02:15:00,512,0.0,0.0
2023-08-01 02:15:00,513,322.0,322.0
2023-08-01 02:15:00,514,137.0,137.0
2023-08-01 02:15:00,516,749.988525,749.988525
2023-08-01 02:15:00,521,758.720276,577.0
2023-08-01 02:15:00,522,692.872925,692.872925
2023-08-01 02:15:00,523,0.0,0.0
2023-08-01 02:15:00,524,0.0,0.0
2023-08-01 02:15:00,525,0.0,0.0
2023-08-01 02:15:00,526,233.942688,131.0
2023-08-01 02:15:00,527,1357.0,1058.099976
2023-08-01 02:15:00,528,131.0,131.0
2023-08-01 02:15:00,529,707.269226,577.0
2023-08-01 02:15:00,530,716.826904,577.0
2023-08-01 02:15:00,533,0.0,0.0
2023-08-01 02:15:00,534,0.0,0.0
2023-08-01 02:15:00,535,0.0,0.0
2023-08-01 02:15:00,536,0.0,0.0
2023-08-01 02:15:00,537,0.0,0.0
2023-08-01 02:15:00,538,0.0,0.0
2023-08-01 02:15:00,539,338.0,168.0
2023-08-01 02:15:00,540,152.0,84.0
2023-08-01 02:15:00,541,19.0091,0.0
2023-08-01 02:15:00,542,0.0,0.0
2023-08-01 02:15:00,544,1012.0,795.0
2023-08-01 02:15:00,545,1012.0,795.0
2023-08-01 02:15:00,546,353.5,353.5
2023-08-01 02:15:00,547,353.5,353.5
2023-08-01 02:15:00,548,326.0,326.0
2023-08-01 02:15:00,549,0.0,0.0
2023-08-01 02:15:00,550,0.0,0.0
2023-08-01 02:15:00,552,0.0,0.0
2023-08-01 02:15:00,553,0.0,0.0
2023-08-01 02:20:00,1,0.0,0.0
2023-08-01 02:20:00,2,0.0,0.0
2023-08-01 02:20:00,3,0.0,0.0
2023-08-01 02:20:00,4,411.806213,364.991486
2023-08-01 02:20:00,5,415.351196,364.991486
2023-08-01 02:20:00,6,0.0,0.0
2023-08-01 02:20:00,7,418.696747,364.991486
2023-08-01 02:20:00,8,0.0,0.0
2023-08-01 02:20:00,9,430.529968,364.917023
2023-08-01 02:20:00,10,0.0,0.0
2023-08-01 02:20:00,11,0.0,0.0
2023-08-01 02:20:00,12,0.0,0.0
2023-08-01 02:20:00,15,522.0,469.390625
2023-08-01 02:20:00,16,0.0,0.0
2023-08-01 02:20:00,17,379.819733,379.819733
2023-08-01 02:20:00,18,0.0,0.0
2023-08-01 02:20:00,27,615.0,615.0
2023-08-01 02:20:00,28,0.0,0.0
2023-08-01 02:20:00,29,612.0,612.0
2023-08-01 02:20:00,33,0.0,0.0
2023-08-01 02:20:00,36,998.0,795.0
2023-08-01 02:20:00,37,991.0,795.0
2023-08-01 02:20:00,43,0.0,0.0
2023-08-01 02:20:00,46,474.020264,445.009064
2023-08-01 02:20:00,47,0.0,0.0
2023-08-01 02:20:00,48,0.0,0.0
2023-08-01 02:20:00,49,461.171051,410.046295
2023-08-01 02:20:00,50,463.0,405.012726
2023-08-01 02:20:00,51,463.0,405.012726
2023-08-01 02:20:00,52,0.0,0.0
2023-08-01 02:20:00,53,0.0,0.0
2023-08-01 02:20:00,54,0.0,0.0
2023-08-01 02:20:00,55,0.0,0.0
2023-08-01 02:20:00,56,0.0,0.0
2023-08-01 02:20:00,57,0.0,0.0
2023-08-01 02:20:00,58,0.0,0.0
2023-08-01 02:20:00,59,0.0,0.0
2023-08-01 02:20:00,60,0.0,0.0
2023-08-01 02:20:00,61,463.0,391.401001
2023-08-01 02:20:00,62,461.0,392.996216
2023-08-01 02:20:00,63,0.0,0.0
2023-08-01 02:20:00,64,332.650269,280.014557
2023-08-01 02:20:00,65,293.578156,293.578156
2023-08-01 02:20:00,66,297.074493,297.074493
2023-08-01 02:20:00,67,313.018463,313.018463
2023-08-01 02:20:00,68,305.058868,305.058868
2023-08-01 02:20:00,69,670.0,670.0
2023-08-01 02:20:00,70,670.621338,670.621338
2023-08-01 02:20:00,71,0.0,0.0
2023-08-01 02:20:00,72,0.0,0.0
2023-08-01 02:20:00,73,0.0,0.0
2023-08-01 02:20:00,74,0.0,0.0
2023-08-01 02:20:00,75,0.0,0.0
2023-08-01 02:20:00,76,0.0,0.0
2023-08-01 02:20:00,77,0.0,0.0
2023-08-01 02:20:00,78,0.0,0.0
2023-08-01 02:20:00,79,160.0,110.005325
2023-08-01 02:20:00,80,79.5,65.0
2023-08-01 02:20:00,83,330.377655,330.377655
2023-08-01 02:20:00,84,329.509247,329.509247
2023-08-01 02:20:00,85,320.0,320.0
2023-08-01 02:20:00,86,0.0,0.0
2023-08-01 02:20:00,87,329.583588,329.583588
2023-08-01 02:20:00,88,329.757294,329.757294
2023-08-01 02:20:00,89,330.003937,330.003937
2023-08-01 02:20:00,90,330.003937,330.003937
2023-08-01 02:20:00,91,750.0,750.0
2023-08-01 02:20:00,92,746.845947,746.845947
2023-08-01 02:20:00,95,0.0,0.0
2023-08-01 02:20:00,96,0.0,0.0
2023-08-01 02:20:00,97,0.0,0.0
2023-08-01 02:20:00,98,0.0,0.0
2023-08-01 02:20:00,99,336.028107,249.0
2023-08-01 02:20:00,100,0.0,0.0
2023-08-01 02:20:00,101,0.0,0.0
2023-08-01 02:20:00,102,0.0,0.0
2023-08-01 02:20:00,103,0.0,0.0
2023-08-01 02:20:00,104,0.0,0.0
2023-08-01 02:20:00,105,0.0,0.0
2023-08-01 02:20:00,106,0.0,0.0
2023-08-01 02:20:00,107,0.0,0.0
2023-08-01 02:20:00,108,0.0,0.0
2023-08-01 02:20:00,112,0.0,0.0
2023-08-01 02:20:00,113,0.0,0.0
2023-08-01 02:20:00,114,0.0,0.0
2023-08-01 02:20:00,115,918.26709,750.045654
2023-08-01 02:20:00,116,904.4198,750.045654
2023-08-01 02:20:00,117,0.0,0.0
2023-08-01 02:20:00,118,0.0,0.0
2023-08-01 02:20:00,119,0.0,0.0
2023-08-01 02:20:00,120,0.0,0.0
2023-08-01 02:20:00,126,0.0,0.0
2023-08-01 02:20:00,127,0.0,0.0
2023-08-01 02:20:00,128,993.0,750.0
2023-08-01 02:20:00,129,991.0,750.0
2023-08-01 02:20:00,130,0.0,0.0
2023-08-01 02:20:00,131,984.0,718.0
2023-08-01 02:20:00,132,937.0,758.0
2023-08-01 02:20:00,133,0.0,0.0
2023-08-01 02:20:00,134,184.857712,175.197556
2023-08-01 02:20:00,135,291.0,210.042908
2023-08-01 02:20:00,136,0.0,0.0
2023-08-01 02:20:00,137,0.0,0.0
2023-08-01 02:20:00,138,0.0,0.0
2023-08-01 02:20:00,139,285.5,198.0
2023-08-01 02:20:00,140,0.0,0.0
2023-08-01 02:20:00,141,136.0,94.0
2023-08-01 02:20:00,142,167.5,88.0
2023-08-01 02:20:00,143,167.5,89.143059
2023-08-01 02:20:00,144,179.0,104.0
2023-08-01 02:20:00,145,165.0,88.436272
2023-08-01 02:20:00,146,165.0,88.436272
2023-08-01 02:20:00,147,176.0,104.0
2023-08-01 02:20:00,150,0.0,0.0
2023-08-01 02:20:00,151,0.0,0.0
2023-08-01 02:20:00,152,0.0,0.0
2023-08-01 02:20:00,153,0.0,0.0
2023-08-01 02:20:00,154,0.0,0.0
2023-08-01 02:20:00,155,0.0,0.0
2023-08-01 02:20:00,156,394.997223,350.0
2023-08-01 02:20:00,158,0.0,0.0
2023-08-01 02:20:00,159,1010.0,795.0
2023-08-01 02:20:00,160,0.0,0.0
2023-08-01 02:20:00,161,0.0,0.0
2023-08-01 02:20:00,162,300.0,220.0
2023-08-01 02:20:00,166,0.0,0.0
2023-08-01 02:20:00,167,0.0,0.0
2023-08-01 02:20:00,168,0.0,0.0
2023-08-01 02:20:00,169,0.0,0.0
2023-08-01 02:20:00,170,0.0,0.0
2023-08-01 02:20:00,171,0.0,0.0
2023-08-01 02:20:00,172,0.0,0.0
2023-08-01 02:20:00,173,0.0,0.0
2023-08-01 02:20:00,174,0.0,0.0
2023-08-01 02:20:00,175,287.0,152.0
2023-08-01 02:20:00,176,0.0,0.0
2023-08-01 02:20:00,177,148.0,107.0
2023-08-01 02:20:00,178,0.0,0.0
2023-08-01 02:20:00,179,0.0,0.0
2023-08-01 02:20:00,180,0.0,0.0
2023-08-01 02:20:00,181,0.0,0.0
2023-08-01 02:20:00,182,0.0,0.0
2023-08-01 02:20:00,183,0.0,0.0
2023-08-01 02:20:00,184,0.0,0.0
2023-08-01 02:20:00,185,0.0,0.0
2023-08-01 02:20:00,186,0.0,0.0
2023-08-01 02:20:00,187,0.0,0.0
2023-08-01 02:20:00,188,0.0,0.0
2023-08-01 02:20:00,189,0.0,0.0
2023-08-01 02:20:00,190,1001.0,795.0
2023-08-01 02:20:00,191,1001.0,795.0
2023-08-01 02:20:00,193,12.295502,11.999903
2023-08-01 02:20:00,194,0.0,0.0
2023-08-01 02:20:00,195,0.0,0.0
2023-08-01 02:20:00,196,0.0,0.0
2023-08-01 02:20:00,197,0.0,0.0
2023-08-01 02:20:00,198,0.0,0.0
2023-08-01 02:20:00,200,0.0,0.0
2023-08-01 02:20:00,207,0.0,0.0
2023-08-01 02:20:00,208,0.0,0.0
2023-08-01 02:20:00,209,0.0,0.0
2023-08-01 02:20:00,210,0.0,0.0
2023-08-01 02:20:00,211,0.0,0.0
2023-08-01 02:20:00,212,0.0,0.0
2023-08-01 02:20:00,213,0.0,0.0
2023-08-01 02:20:00,214,0.0,0.0
2023-08-01 02:20:00,215,0.0,0.0
2023-08-01 02:20:00,216,0.0,0.0
2023-08-01 02:20:00,217,0.0,0.0
2023-08-01 02:20:00,218,23.25,20.99826
2023-08-01 02:20:00,219,0.0,0.0
2023-08-01 02:20:00,220,23.25,20.99826
2023-08-01 02:20:00,231,0.0,0.0
2023-08-01 02:20:00,232,0.0,0.0
2023-08-01 02:20:00,233,0.0,0.0
2023-08-01 02:20:00,234,0.0,0.0
2023-08-01 02:20:00,237,0.0,0.0
2023-08-01 02:20:00,238,0.0,0.0
2023-08-01 02:20:00,240,278.0,200.0
2023-08-01 02:20:00,241,140.0,100.0
2023-08-01 02:20:00,242,0.0,0.0
2023-08-01 02:20:00,243,0.0,0.0
2023-08-01 02:20:00,244,0.0,0.0
2023-08-01 02:20:00,247,0.0,0.0
2023-08-01 02:20:00,248,0.0,0.0
2023-08-01 02:20:00,249,0.0,0.0
2023-08-01 02:20:00,250,0.0,0.0
2023-08-01 02:20:00,251,0.0,0.0
2023-08-01 02:20:00,252,0.0,0.0
2023-08-01 02:20:00,253,0.0,0.0
2023-08-01 02:20:00,254,0.0,0.0
2023-08-01 02:20:00,255,0.0,0.0
2023-08-01 02:20:00,256,0.0,0.0
2023-08-01 02:20:00,257,0.0,0.0
2023-08-01 02:20:00,258,0.0,0.0
2023-08-01 02:20:00,259,0.0,0.0
2023-08-01 02:20:00,260,0.0,0.0
2023-08-01 02:20:00,264,0.0,0.0
2023-08-01 02:20:00,265,10.000229,5.000229
2023-08-01 02:20:00,266,0.0,0.0
2023-08-01 02:20:00,267,0.0,0.0
2023-08-01 02:20:00,268,0.0,0.0
2023-08-01 02:20:00,269,0.0,0.0
2023-08-01 02:20:00,270,0.0,0.0
2023-08-01 02:20:00,271,0.0,0.0
2023-08-01 02:20:00,272,0.0,0.0
2023-08-01 02:20:00,273,0.0,0.0
2023-08-01 02:20:00,274,0.0,0.0
2023-08-01 02:20:00,275,0.0,0.0
2023-08-01 02:20:00,276,0.0,0.0
2023-08-01 02:20:00,277,0.0,0.0
2023-08-01 02:20:00,278,0.0,0.0
2023-08-01 02:20:00,279,0.0,0.0
2023-08-01 02:20:00,280,0.0,0.0
2023-08-01 02:20:00,281,0.0,0.0
2023-08-01 02:20:00,282,0.0,0.0
2023-08-01 02:20:00,283,0.0,0.0
2023-08-01 02:20:00,284,0.0,0.0
2023-08-01 02:20:00,285,0.0,0.0
2023-08-01 02:20:00,286,0.0,0.0
2023-08-01 02:20:00,287,0.0,0.0
2023-08-01 02:20:00,288,0.0,0.0
2023-08-01 02:20:00,289,0.0,0.0
2023-08-01 02:20:00,290,0.0,0.0
2023-08-01 02:20:00,291,0.0,0.0
2023-08-01 02:20:00,292,0.0,0.0
2023-08-01 02:20:00,293,0.0,0.0
2023-08-01 02:20:00,294,0.0,0.0
2023-08-01 02:20:00,299,0.0,0.0
2023-08-01 02:20:00,300,0.0,0.0
2023-08-01 02:20:00,301,0.0,0.0
2023-08-01 02:20:00,302,0.0,0.0
2023-08-01 02:20:00,303,0.0,0.0
2023-08-01 02:20:00,304,0.0,0.0
2023-08-01 02:20:00,305,366.0,356.821869
2023-08-01 02:20:00,306,351.0,286.0
2023-08-01 02:20:00,307,361.0,361.0
2023-08-01 02:20:00,308,0.0,0.0
2023-08-01 02:20:00,309,0.0,0.0
2023-08-01 02:20:00,310,0.0,0.0
2023-08-01 02:20:00,311,0.0,0.0
2023-08-01 02:20:00,312,0.0,0.0
2023-08-01 02:20:00,313,0.0,0.0
2023-08-01 02:20:00,314,0.0,0.0
2023-08-01 02:20:00,315,0.0,0.0
2023-08-01 02:20:00,316,0.0,0.0
2023-08-01 02:20:00,317,0.0,0.0
2023-08-01 02:20:00,318,0.0,0.0
2023-08-01 02:20:00,319,0.0,0.0
2023-08-01 02:20:00,320,0.0,0.0
2023-08-01 02:20:00,321,0.0,0.0
2023-08-01 02:20:00,322,0.0,0.0
2023-08-01 02:20:00,323,0.0,0.0
2023-08-01 02:20:00,324,0.0,0.0
2023-08-01 02:20:00,325,0.0,0.0
2023-08-01 02:20:00,326,0.0,0.0
2023-08-01 02:20:00,327,0.0,0.0
2023-08-01 02:20:00,328,0.0,0.0
2023-08-01 02:20:00,329,0.0,0.0
2023-08-01 02:20:00,330,0.0,0.0
2023-08-01 02:20:00,331,815.968628,653.14801
2023-08-01 02:20:00,332,813.0,647.247681
2023-08-01 02:20:00,333,0.0,0.0
2023-08-01 02:20:00,334,0.0,0.0
2023-08-01 02:20:00,335,0.0,0.0
2023-08-01 02:20:00,336,0.0,0.0
2023-08-01 02:20:00,337,0.0,0.0
2023-08-01 02:20:00,338,0.0,0.0
2023-08-01 02:20:00,339,0.0,0.0
2023-08-01 02:20:00,340,818.0,675.796997
2023-08-01 02:20:00,341,817.0,674.925781
2023-08-01 02:20:00,342,166.0,135.0
2023-08-01 02:20:00,343,0.0,0.0
2023-08-01 02:20:00,344,0.0,0.0
2023-08-01 02:20:00,345,0.0,0.0
2023-08-01 02:20:00,346,94.694733,80.0
2023-08-01 02:20:00,347,0.0,0.0
2023-08-01 02:20:00,348,0.0,0.0
2023-08-01 02:20:00,349,0.0,0.0
2023-08-01 02:20:00,350,0.0,0.0
2023-08-01 02:20:00,351,0.0,0.0
2023-08-01 02:20:00,352,0.0,0.0
2023-08-01 02:20:00,353,0.0,0.0
2023-08-01 02:20:00,354,0.0,0.0
2023-08-01 02:20:00,355,0.0,0.0
2023-08-01 02:20:00,356,0.0,0.0
2023-08-01 02:20:00,357,0.0,0.0
2023-08-01 02:20:00,358,0.0,0.0
2023-08-01 02:20:00,359,0.0,0.0
2023-08-01 02:20:00,360,0.0,0.0
2023-08-01 02:20:00,361,0.0,0.0
2023-08-01 02:20:00,362,0.0,0.0
2023-08-01 02:20:00,363,0.0,0.0
2023-08-01 02:20:00,364,0.0,0.0
2023-08-01 02:20:00,365,703.033264,665.414062
2023-08-01 02:20:00,366,355.0,355.0
2023-08-01 02:20:00,367,379.159668,355.0
2023-08-01 02:20:00,368,0.0,0.0
2023-08-01 02:20:00,369,0.0,0.0
2023-08-01 02:20:00,370,0.0,0.0
2023-08-01 02:20:00,371,0.0,0.0
2023-08-01 02:20:00,372,0.0,0.0
2023-08-01 02:20:00,373,0.0,0.0
2023-08-01 02:20:00,374,0.0,0.0
2023-08-01 02:20:00,375,0.0,0.0
2023-08-01 02:20:00,376,0.0,0.0
2023-08-01 02:20:00,377,0.0,0.0
2023-08-01 02:20:00,378,0.0,0.0
2023-08-01 02:20:00,379,0.0,0.0
2023-08-01 02:20:00,380,0.0,0.0
2023-08-01 02:20:00,381,0.0,0.0
2023-08-01 02:20:00,382,0.0,0.0
2023-08-01 02:20:00,383,0.0,0.0
2023-08-01 02:20:00,384,0.0,0.0
2023-08-01 02:20:00,385,0.0,0.0
2023-08-01 02:20:00,386,0.0,0.0
2023-08-01 02:20:00,387,0.0,0.0
2023-08-01 02:20:00,388,0.0,0.0
2023-08-01 02:20:00,389,0.0,0.0
2023-08-01 02:20:00,390,0.0,0.0
2023-08-01 02:20:00,419,0.0,0.0
2023-08-01 02:20:00,420,0.0,0.0
2023-08-01 02:20:00,421,0.0,0.0
2023-08-01 02:20:00,422,253.0,180.0
2023-08-01 02:20:00,423,253.0,180.0
2023-08-01 02:20:00,432,296.0,216.0
2023-08-01 02:20:00,433,414.0,269.063232
2023-08-01 02:20:00,434,270.5,270.5
2023-08-01 02:20:00,435,270.5,270.5
2023-08-01 02:20:00,436,273.0,273.0
2023-08-01 02:20:00,437,273.0,273.0
2023-08-01 02:20:00,438,274.0,274.0
2023-08-01 02:20:00,439,277.0,277.0
2023-08-01 02:20:00,440,157.5,120.0
2023-08-01 02:20:00,441,157.5,120.0
2023-08-01 02:20:00,442,170.0,120.0
2023-08-01 02:20:00,443,0.0,0.0
2023-08-01 02:20:00,444,0.0,0.0
2023-08-01 02:20:00,450,0.0,0.0
2023-08-01 02:20:00,451,0.0,0.0
2023-08-01 02:20:00,452,0.0,0.0
2023-08-01 02:20:00,453,0.0,0.0
2023-08-01 02:20:00,459,0.0,0.0
2023-08-01 02:20:00,467,12.0,5.000153
2023-08-01 02:20:00,468,12.0,4.000366
2023-08-01 02:20:00,469,5.000153,1.600391
2023-08-01 02:20:00,471,4.634568,0.0
2023-08-01 02:20:00,472,218.0,218.0
2023-08-01 02:20:00,473,126.0,126.0
2023-08-01 02:20:00,474,220.0,220.0
2023-08-01 02:20:00,475,126.0,126.0
2023-08-01 02:20:00,477,0.0,0.0
2023-08-01 02:20:00,478,0.0,0.0
2023-08-01 02:20:00,479,0.0,0.0
2023-08-01 02:20:00,480,0.0,0.0
2023-08-01 02:20:00,481,0.0,0.0
2023-08-01 02:20:00,482,0.0,0.0
2023-08-01 02:20:00,485,0.0,0.0
2023-08-01 02:20:00,486,0.0,0.0
2023-08-01 02:20:00,487,0.0,0.0
2023-08-01 02:20:00,488,0.0,0.0
2023-08-01 02:20:00,489,998.0,795.0
2023-08-01 02:20:00,490,998.0,795.0
2023-08-01 02:20:00,491,969.0,791.0
2023-08-01 02:20:00,492,968.0,786.0
2023-08-01 02:20:00,493,992.0,795.0
2023-08-01 02:20:00,494,992.0,795.0
2023-08-01 02:20:00,495,0.0,0.0
2023-08-01 02:20:00,496,300.0,200.0
2023-08-01 02:20:00,497,0.0,0.0
2023-08-01 02:20:00,498,0.0,0.0
2023-08-01 02:20:00,499,0.0,0.0
2023-08-01 02:20:00,501,287.0,287.0
2023-08-01 02:20:00,502,286.376587,286.376587
2023-08-01 02:20:00,503,289.0,289.0
2023-08-01 02:20:00,507,135.0,59.001785
2023-08-01 02:20:00,508,139.199997,106.0
2023-08-01 02:20:00,511,0.0,0.0
2023-08-01 02:20:00,512,0.0,0.0
2023-08-01 02:20:00,513,322.0,322.0
2023-08-01 02:20:00,514,137.0,137.0
2023-08-01 02:20:00,516,749.988525,749.988525
2023-08-01 02:20:00,521,645.24762,640.80072
2023-08-01 02:20:00,522,914.211914,602.211914
2023-08-01 02:20:00,523,0.0,0.0
2023-08-01 02:20:00,524,0.0,0.0
2023-08-01 02:20:00,525,0.0,0.0
2023-08-01 02:20:00,526,232.38623,131.0
2023-08-01 02:20:00,527,1357.0,1058.099976
2023-08-01 02:20:00,528,131.0,131.0
2023-08-01 02:20:00,529,707.269226,577.0
2023-08-01 02:20:00,530,716.826904,577.0
2023-08-01 02:20:00,533,0.0,0.0
2023-08-01 02:20:00,534,0.0,0.0
2023-08-01 02:20:00,535,0.0,0.0
2023-08-01 02:20:00,536,0.0,0.0
2023-08-01 02:20:00,537,0.0,0.0
2023-08-01 02:20:00,538,0.0,0.0
2023-08-01 02:20:00,539,338.0,168.0
2023-08-01 02:20:00,540,152.0,84.0
2023-08-01 02:20:00,541,18.961321,0.0
2023-08-01 02:20:00,542,0.0,0.0
2023-08-01 02:20:00,544,1012.0,795.0
2023-08-01 02:20:00,545,1012.0,795.0
2023-08-01 02:20:00,546,353.5,353.5
2023-08-01 02:20:00,547,353.5,353.5
2023-08-01 02:20:00,548,326.0,326.0
2023-08-01 02:20:00,549,0.0,0.0
2023-08-01 02:20:00,550,0.0,0.0
2023-08-01 02:20:00,552,0.0,0.0
2023-08-01 02:20:00,553,0.0,0.0
2023-08-01 02:25:00,1,0.0,0.0
2023-08-01 02:25:00,2,0.0,0.0
2023-08-01 02:25:00,3,0.0,0.0
2023-08-01 02:25:00,4,413.579132,364.991486
2023-08-01 02:25:00,5,415.389954,364.991486
2023-08-01 02:25:00,6,0.0,0.0
2023-08-01 02:25:00,7,417.822571,364.991486
2023-08-01 02:25:00,8,0.0,0.0
2023-08-01 02:25:00,9,422.738373,364.917023
2023-08-01 02:25:00,10,0.0,0.0
2023-08-01 02:25:00,11,0.0,0.0
2023-08-01 02:25:00,12,0.0,0.0
2023-08-01 02:25:00,15,522.0,484.801758
2023-08-01 02:25:00,16,0.0,0.0
2023-08-01 02:25:00,17,379.819733,379.819733
2023-08-01 02:25:00,18,0.0,0.0
2023-08-01 02:25:00,27,615.0,615.0
2023-08-01 02:25:00,28,0.0,0.0
2023-08-01 02:25:00,29,612.0,612.0
2023-08-01 02:25:00,33,0.0,0.0
2023-08-01 02:25:00,36,998.0,795.0
2023-08-01 02:25:00,37,991.0,795.0
2023-08-01 02:25:00,43,0.0,0.0
2023-08-01 02:25:00,46,468.286652,445.009064
2023-08-01 02:25:00,47,0.0,0.0
2023-08-01 02:25:00,48,0.0,0.0
2023-08-01 02:25:00,49,462.713654,410.021515
2023-08-01 02:25:00,50,463.0,405.012726
2023-08-01 02:25:00,51,463.0,405.012726
2023-08-01 02:25:00,52,0.0,0.0
2023-08-01 02:25:00,53,0.0,0.0
2023-08-01 02:25:00,54,0.0,0.0
2023-08-01 02:25:00,55,0.0,0.0
2023-08-01 02:25:00,56,0.0,0.0
2023-08-01 02:25:00,57,0.0,0.0
2023-08-01 02:25:00,58,0.0,0.0
2023-08-01 02:25:00,59,0.0,0.0
2023-08-01 02:25:00,60,0.0,0.0
2023-08-01 02:25:00,61,463.0,391.439056
2023-08-01 02:25:00,62,461.0,393.281281
2023-08-01 02:25:00,63,0.0,0.0
2023-08-01 02:25:00,64,344.850006,280.014557
2023-08-01 02:25:00,65,293.578156,293.578156
2023-08-01 02:25:00,66,297.074493,297.074493
2023-08-01 02:25:00,67,313.018463,313.018463
2023-08-01 02:25:00,68,305.058868,305.058868
2023-08-01 02:25:00,69,670.0,670.0
2023-08-01 02:25:00,70,670.621338,670.621338
2023-08-01 02:25:00,71,0.0,0.0
2023-08-01 02:25:00,72,0.0,0.0
2023-08-01 02:25:00,73,0.0,0.0
2023-08-01 02:25:00,74,0.0,0.0
2023-08-01 02:25:00,75,0.0,0.0
2023-08-01 02:25:00,76,0.0,0.0
2023-08-01 02:25:00,77,0.0,0.0
2023-08-01 02:25:00,78,0.0,0.0
2023-08-01 02:25:00,79,160.0,110.005325
2023-08-01 02:25:00,80,79.5,65.0
2023-08-01 02:25:00,83,330.377655,330.377655
2023-08-01 02:25:00,84,329.484344,329.484344
2023-08-01 02:25:00,85,320.0,320.0
2023-08-01 02:25:00,86,0.0,0.0
2023-08-01 02:25:00,87,329.583588,329.583588
2023-08-01 02:25:00,88,329.757294,329.757294
2023-08-01 02:25:00,89,330.003937,330.003937
2023-08-01 02:25:00,90,330.003937,330.003937
2023-08-01 02:25:00,91,750.0,750.0
2023-08-01 02:25:00,92,746.9375,746.9375
2023-08-01 02:25:00,95,0.0,0.0
2023-08-01 02:25:00,96,0.0,0.0
2023-08-01 02:25:00,97,0.0,0.0
2023-08-01 02:25:00,98,0.0,0.0
2023-08-01 02:25:00,99,344.453552,249.0
2023-08-01 02:25:00,100,0.0,0.0
2023-08-01 02:25:00,101,0.0,0.0
2023-08-01 02:25:00,102,0.0,0.0
2023-08-01 02:25:00,103,0.0,0.0
2023-08-01 02:25:00,104,0.0,0.0
2023-08-01 02:25:00,105,0.0,0.0
2023-08-01 02:25:00,106,0.0,0.0
2023-08-01 02:25:00,107,0.0,0.0
2023-08-01 02:25:00,108,0.0,0.0
2023-08-01 02:25:00,112,0.0,0.0
2023-08-01 02:25:00,113,0.0,0.0
2023-08-01 02:25:00,114,0.0,0.0
2023-08-01 02:25:00,115,913.296936,750.045654
2023-08-01 02:25:00,116,903.512207,750.045654
2023-08-01 02:25:00,117,0.0,0.0
2023-08-01 02:25:00,118,0.0,0.0
2023-08-01 02:25:00,119,0.0,0.0
2023-08-01 02:25:00,120,0.0,0.0
2023-08-01 02:25:00,126,0.0,0.0
2023-08-01 02:25:00,127,0.0,0.0
2023-08-01 02:25:00,128,993.0,750.0
2023-08-01 02:25:00,129,991.0,750.0
2023-08-01 02:25:00,130,0.0,0.0
2023-08-01 02:25:00,131,984.0,718.0
2023-08-01 02:25:00,132,937.0,758.0
2023-08-01 02:25:00,133,0.0,0.0
2023-08-01 02:25:00,134,182.467133,175.0
2023-08-01 02:25:00,135,291.0,210.0
2023-08-01 02:25:00,136,0.0,0.0
2023-08-01 02:25:00,137,0.0,0.0
2023-08-01 02:25:00,138,0.0,0.0
2023-08-01 02:25:00,139,285.5,198.0
2023-08-01 02:25:00,140,0.0,0.0
2023-08-01 02:25:00,141,136.0,94.0
2023-08-01 02:25:00,142,167.5,88.0
2023-08-01 02:25:00,143,167.5,89.143059
2023-08-01 02:25:00,144,179.0,104.0
2023-08-01 02:25:00,145,165.0,88.436272
2023-08-01 02:25:00,146,165.0,88.436272
2023-08-01 02:25:00,147,176.0,104.0
2023-08-01 02:25:00,150,0.0,0.0
2023-08-01 02:25:00,151,0.0,0.0
2023-08-01 02:25:00,152,0.0,0.0
2023-08-01 02:25:00,153,0.0,0.0
2023-08-01 02:25:00,154,0.0,0.0
2023-08-01 02:25:00,155,0.0,0.0
2023-08-01 02:25:00,156,394.997223,350.0
2023-08-01 02:25:00,158,0.0,0.0
2023-08-01 02:25:00,159,1010.0,795.0
2023-08-01 02:25:00,160,0.0,0.0
2023-08-01 02:25:00,161,0.0,0.0
2023-08-01 02:25:00,162,300.0,220.0
2023-08-01 02:25:00,166,0.0,0.0
2023-08-01 02:25:00,167,0.0,0.0
2023-08-01 02:25:00,168,0.0,0.0
2023-08-01 02:25:00,169,0.0,0.0
2023-08-01 02:25:00,170,0.0,0.0
2023-08-01 02:25:00,171,0.0,0.0
2023-08-01 02:25:00,172,0.0,0.0
2023-08-01 02:25:00,173,0.0,0.0
2023-08-01 02:25:00,174,0.0,0.0
2023-08-01 02:25:00,175,287.0,152.0
2023-08-01 02:25:00,176,0.0,0.0
2023-08-01 02:25:00,177,148.0,107.0
2023-08-01 02:25:00,178,0.0,0.0
2023-08-01 02:25:00,179,0.0,0.0
2023-08-01 02:25:00,180,0.0,0.0
2023-08-01 02:25:00,181,0.0,0.0
2023-08-01 02:25:00,182,0.0,0.0
2023-08-01 02:25:00,183,0.0,0.0
2023-08-01 02:25:00,184,0.0,0.0
2023-08-01 02:25:00,185,0.0,0.0
2023-08-01 02:25:00,186,0.0,0.0
2023-08-01 02:25:00,187,0.0,0.0
2023-08-01 02:25:00,188,0.0,0.0
2023-08-01 02:25:00,189,0.0,0.0
2023-08-01 02:25:00,190,1001.0,795.0
2023-08-01 02:25:00,191,1001.0,795.0
2023-08-01 02:25:00,193,12.295502,11.999903
2023-08-01 02:25:00,194,0.0,0.0
2023-08-01 02:25:00,195,0.0,0.0
2023-08-01 02:25:00,196,0.0,0.0
2023-08-01 02:25:00,197,0.0,0.0
2023-08-01 02:25:00,198,0.0,0.0
2023-08-01 02:25:00,200,0.0,0.0
2023-08-01 02:25:00,207,0.0,0.0
2023-08-01 02:25:00,208,0.0,0.0
2023-08-01 02:25:00,209,0.0,0.0
2023-08-01 02:25:00,210,0.0,0.0
2023-08-01 02:25:00,211,0.0,0.0
2023-08-01 02:25:00,212,0.0,0.0
2023-08-01 02:25:00,213,0.0,0.0
2023-08-01 02:25:00,214,0.0,0.0
2023-08-01 02:25:00,215,0.0,0.0
2023-08-01 02:25:00,216,0.0,0.0
2023-08-01 02:25:00,217,0.0,0.0
2023-08-01 02:25:00,218,23.25,20.99826
2023-08-01 02:25:00,219,0.0,0.0
2023-08-01 02:25:00,220,23.25,20.99826
2023-08-01 02:25:00,231,0.0,0.0
2023-08-01 02:25:00,232,0.0,0.0
2023-08-01 02:25:00,233,0.0,0.0
2023-08-01 02:25:00,234,0.0,0.0
2023-08-01 02:25:00,237,0.0,0.0
2023-08-01 02:25:00,238,0.0,0.0
2023-08-01 02:25:00,240,278.0,200.0
2023-08-01 02:25:00,241,140.0,100.0
2023-08-01 02:25:00,242,0.0,0.0
2023-08-01 02:25:00,243,0.0,0.0
2023-08-01 02:25:00,244,0.0,0.0
2023-08-01 02:25:00,247,0.0,0.0
2023-08-01 02:25:00,248,0.0,0.0
2023-08-01 02:25:00,249,0.0,0.0
2023-08-01 02:25:00,250,0.0,0.0
2023-08-01 02:25:00,251,0.0,0.0
2023-08-01 02:25:00,252,0.0,0.0
2023-08-01 02:25:00,253,0.0,0.0
2023-08-01 02:25:00,254,0.0,0.0
2023-08-01 02:25:00,255,0.0,0.0
2023-08-01 02:25:00,256,0.0,0.0
2023-08-01 02:25:00,257,0.0,0.0
2023-08-01 02:25:00,258,0.0,0.0
2023-08-01 02:25:00,259,0.0,0.0
2023-08-01 02:25:00,260,0.0,0.0
2023-08-01 02:25:00,264,0.0,0.0
2023-08-01 02:25:00,265,10.000229,5.000229
2023-08-01 02:25:00,266,0.0,0.0
2023-08-01 02:25:00,267,0.0,0.0
2023-08-01 02:25:00,268,0.0,0.0
2023-08-01 02:25:00,269,0.0,0.0
2023-08-01 02:25:00,270,0.0,0.0
2023-08-01 02:25:00,271,0.0,0.0
2023-08-01 02:25:00,272,0.0,0.0
2023-08-01 02:25:00,273,0.0,0.0
2023-08-01 02:25:00,274,0.0,0.0
2023-08-01 02:25:00,275,0.0,0.0
2023-08-01 02:25:00,276,0.0,0.0
2023-08-01 02:25:00,277,0.0,0.0
2023-08-01 02:25:00,278,0.0,0.0
2023-08-01 02:25:00,279,0.0,0.0
2023-08-01 02:25:00,280,0.0,0.0
2023-08-01 02:25:00,281,0.0,0.0
2023-08-01 02:25:00,282,0.0,0.0
2023-08-01 02:25:00,283,0.0,0.0
2023-08-01 02:25:00,284,0.0,0.0
2023-08-01 02:25:00,285,0.0,0.0
2023-08-01 02:25:00,286,0.0,0.0
2023-08-01 02:25:00,287,0.0,0.0
2023-08-01 02:25:00,288,0.0,0.0
2023-08-01 02:25:00,289,0.0,0.0
2023-08-01 02:25:00,290,0.0,0.0
2023-08-01 02:25:00,291,0.0,0.0
2023-08-01 02:25:00,292,0.0,0.0
2023-08-01 02:25:00,293,0.0,0.0
2023-08-01 02:25:00,294,0.0,0.0
2023-08-01 02:25:00,299,0.0,0.0
2023-08-01 02:25:00,300,0.0,0.0
2023-08-01 02:25:00,301,0.0,0.0
2023-08-01 02:25:00,302,0.0,0.0
2023-08-01 02:25:00,303,0.0,0.0
2023-08-01 02:25:00,304,0.0,0.0
2023-08-01 02:25:00,305,366.0,268.391602
2023-08-01 02:25:00,306,351.0,286.0
2023-08-01 02:25:00,307,361.0,361.0
2023-08-01 02:25:00,308,0.0,0.0
2023-08-01 02:25:00,309,0.0,0.0
2023-08-01 02:25:00,310,0.0,0.0
2023-08-01 02:25:00,311,0.0,0.0
2023-08-01 02:25:00,312,0.0,0.0
2023-08-01 02:25:00,313,0.0,0.0
2023-08-01 02:25:00,314,0.0,0.0
2023-08-01 02:25:00,315,0.0,0.0
2023-08-01 02:25:00,316,0.0,0.0
2023-08-01 02:25:00,317,0.0,0.0
2023-08-01 02:25:00,318,0.0,0.0
2023-08-01 02:25:00,319,0.0,0.0
2023-08-01 02:25:00,320,0.0,0.0
2023-08-01 02:25:00,321,0.0,0.0
2023-08-01 02:25:00,322,0.0,0.0
2023-08-01 02:25:00,323,0.0,0.0
2023-08-01 02:25:00,324,0.0,0.0
2023-08-01 02:25:00,325,0.0,0.0
2023-08-01 02:25:00,326,0.0,0.0
2023-08-01 02:25:00,327,0.0,0.0
2023-08-01 02:25:00,328,0.0,0.0
2023-08-01 02:25:00,329,0.0,0.0
2023-08-01 02:25:00,330,0.0,0.0
2023-08-01 02:25:00,331,815.968628,654.776123
2023-08-01 02:25:00,332,813.0,648.693176
2023-08-01 02:25:00,333,0.0,0.0
2023-08-01 02:25:00,334,0.0,0.0
2023-08-01 02:25:00,335,0.0,0.0
2023-08-01 02:25:00,336,0.0,0.0
2023-08-01 02:25:00,337,0.0,0.0
2023-08-01 02:25:00,338,0.0,0.0
2023-08-01 02:25:00,339,0.0,0.0
2023-08-01 02:25:00,340,818.0,676.08728
2023-08-01 02:25:00,341,817.0,675.465088
2023-08-01 02:25:00,342,166.0,135.0
2023-08-01 02:25:00,343,0.0,0.0
2023-08-01 02:25:00,344,0.0,0.0
2023-08-01 02:25:00,345,0.0,0.0
2023-08-01 02:25:00,346,93.882172,80.0
2023-08-01 02:25:00,347,0.0,0.0
2023-08-01 02:25:00,348,0.0,0.0
2023-08-01 02:25:00,349,0.0,0.0
2023-08-01 02:25:00,350,0.0,0.0
2023-08-01 02:25:00,351,0.0,0.0
2023-08-01 02:25:00,352,0.0,0.0
2023-08-01 02:25:00,353,0.0,0.0
2023-08-01 02:25:00,354,0.0,0.0
2023-08-01 02:25:00,355,0.0,0.0
2023-08-01 02:25:00,356,0.0,0.0
2023-08-01 02:25:00,357,0.0,0.0
2023-08-01 02:25:00,358,0.0,0.0
2023-08-01 02:25:00,359,0.0,0.0
2023-08-01 02:25:00,360,0.0,0.0
2023-08-01 02:25:00,361,0.0,0.0
2023-08-01 02:25:00,362,0.0,0.0
2023-08-01 02:25:00,363,0.0,0.0
2023-08-01 02:25:00,364,0.0,0.0
2023-08-01 02:25:00,365,703.033264,665.414062
2023-08-01 02:25:00,366,355.0,355.0
2023-08-01 02:25:00,367,355.0,355.0
2023-08-01 02:25:00,368,0.0,0.0
2023-08-01 02:25:00,369,0.0,0.0
2023-08-01 02:25:00,370,0.0,0.0
2023-08-01 02:25:00,371,0.0,0.0
2023-08-01 02:25:00,372,0.0,0.0
2023-08-01 02:25:00,373,0.0,0.0
2023-08-01 02:25:00,374,0.0,0.0
2023-08-01 02:25:00,375,0.0,0.0
2023-08-01 02:25:00,376,0.0,0.0
2023-08-01 02:25:00,377,0.0,0.0
2023-08-01 02:25:00,378,0.0,0.0
2023-08-01 02:25:00,379,0.0,0.0
2023-08-01 02:25:00,380,0.0,0.0
2023-08-01 02:25:00,381,0.0,0.0
2023-08-01 02:25:00,382,0.0,0.0
2023-08-01 02:25:00,383,0.0,0.0
2023-08-01 02:25:00,384,0.0,0.0
2023-08-01 02:25:00,385,0.0,0.0
2023-08-01 02:25:00,386,0.0,0.0
2023-08-01 02:25:00,387,0.0,0.0
2023-08-01 02:25:00,388,0.0,0.0
2023-08-01 02:25:00,389,0.0,0.0
2023-08-01 02:25:00,390,0.0,0.0
2023-08-01 02:25:00,419,0.0,0.0
2023-08-01 02:25:00,420,0.0,0.0
2023-08-01 02:25:00,421,0.0,0.0
2023-08-01 02:25:00,422,253.0,180.0
2023-08-01 02:25:00,423,253.0,180.0
2023-08-01 02:25:00,432,296.0,216.0
2023-08-01 02:25:00,433,380.318298,254.0
2023-08-01 02:25:00,434,270.5,270.5
2023-08-01 02:25:00,435,270.5,270.5
2023-08-01 02:25:00,436,273.0,273.0
2023-08-01 02:25:00,437,273.0,273.0
2023-08-01 02:25:00,438,274.0,274.0
2023-08-01 02:25:00,439,277.0,277.0
2023-08-01 02:25:00,440,157.5,120.0
2023-08-01 02:25:00,441,157.5,120.0
2023-08-01 02:25:00,442,170.0,120.0
2023-08-01 02:25:00,443,0.0,0.0
2023-08-01 02:25:00,444,0.0,0.0
2023-08-01 02:25:00,450,0.0,0.0
2023-08-01 02:25:00,451,0.0,0.0
2023-08-01 02:25:00,452,0.0,0.0
2023-08-01 02:25:00,453,0.0,0.0
2023-08-01 02:25:00,459,0.0,0.0
2023-08-01 02:25:00,467,12.0,5.000153
2023-08-01 02:25:00,468,12.0,4.000366
2023-08-01 02:25:00,469,5.000153,1.600391
2023-08-01 02:25:00,471,4.156654,0.0
2023-08-01 02:25:00,472,218.0,218.0
2023-08-01 02:25:00,473,126.0,126.0
2023-08-01 02:25:00,474,220.0,220.0
2023-08-01 02:25:00,475,126.0,126.0
2023-08-01 02:25:00,477,0.0,0.0
2023-08-01 02:25:00,478,0.0,0.0
2023-08-01 02:25:00,479,0.0,0.0
2023-08-01 02:25:00,480,0.0,0.0
2023-08-01 02:25:00,481,0.0,0.0
2023-08-01 02:25:00,482,0.0,0.0
2023-08-01 02:25:00,485,0.0,0.0
2023-08-01 02:25:00,486,0.0,0.0
2023-08-01 02:25:00,487,0.0,0.0
2023-08-01 02:25:00,488,0.0,0.0
2023-08-01 02:25:00,489,998.0,795.0
2023-08-01 02:25:00,490,998.0,795.0
2023-08-01 02:25:00,491,969.0,791.0
2023-08-01 02:25:00,492,968.0,786.0
2023-08-01 02:25:00,493,992.0,795.0
2023-08-01 02:25:00,494,992.0,795.0
2023-08-01 02:25:00,495,0.0,0.0
2023-08-01 02:25:00,496,300.0,200.0
2023-08-01 02:25:00,497,0.0,0.0
2023-08-01 02:25:00,498,0.0,0.0
2023-08-01 02:25:00,499,0.0,0.0
2023-08-01 02:25:00,501,287.0,287.0
2023-08-01 02:25:00,502,285.644165,285.644165
2023-08-01 02:25:00,503,289.0,289.0
2023-08-01 02:25:00,507,135.0,59.001785
2023-08-01 02:25:00,508,139.199997,106.0
2023-08-01 02:25:00,511,0.0,0.0
2023-08-01 02:25:00,512,0.0,0.0
2023-08-01 02:25:00,513,322.0,322.0
2023-08-01 02:25:00,514,137.0,137.0
2023-08-01 02:25:00,516,749.988525,749.988525
2023-08-01 02:25:00,521,792.397644,598.588867
2023-08-01 02:25:00,522,829.983154,577.0
2023-08-01 02:25:00,523,0.0,0.0
2023-08-01 02:25:00,524,0.0,0.0
2023-08-01 02:25:00,525,0.0,0.0
2023-08-01 02:25:00,526,231.791138,131.0
2023-08-01 02:25:00,527,1357.0,1058.099976
2023-08-01 02:25:00,528,131.0,131.0
2023-08-01 02:25:00,529,707.269226,577.0
2023-08-01 02:25:00,530,716.826904,577.0
2023-08-01 02:25:00,533,0.0,0.0
2023-08-01 02:25:00,534,0.0,0.0
2023-08-01 02:25:00,535,0.0,0.0
2023-08-01 02:25:00,536,0.0,0.0
2023-08-01 02:25:00,537,0.0,0.0
2023-08-01 02:25:00,538,0.0,0.0
2023-08-01 02:25:00,539,338.0,168.0
2023-08-01 02:25:00,540,152.0,84.0
2023-08-01 02:25:00,541,18.88707,0.0
2023-08-01 02:25:00,542,0.0,0.0
2023-08-01 02:25:00,544,1012.0,795.0
2023-08-01 02:25:00,545,1012.0,795.0
2023-08-01 02:25:00,546,353.5,353.5
2023-08-01 02:25:00,547,353.5,353.5
2023-08-01 02:25:00,548,326.0,326.0
2023-08-01 02:25:00,549,0.0,0.0
2023-08-01 02:25:00,550,0.0,0.0
2023-08-01 02:25:00,552,0.0,0.0
2023-08-01 02:25:00,553,0.0,0.0
2023-08-01 02:30:00,1,0.0,0.0
2023-08-01 02:30:00,2,0.0,0.0
2023-08-01 02:30:00,3,0.0,0.0
2023-08-01 02:30:00,4,417.529358,364.991486
2023-08-01 02:30:00,5,417.810028,364.991486
2023-08-01 02:30:00,6,0.0,0.0
2023-08-01 02:30:00,7,419.902313,364.991486
2023-08-01 02:30:00,8,0.0,0.0
2023-08-01 02:30:00,9,446.795135,364.917023
2023-08-01 02:30:00,10,0.0,0.0
2023-08-01 02:30:00,11,350.0,200.0
2023-08-01 02:30:00,12,0.0,0.0
2023-08-01 02:30:00,15,522.0,479.519806
2023-08-01 02:30:00,16,0.0,0.0
2023-08-01 02:30:00,17,379.819733,379.819733
2023-08-01 02:30:00,18,0.0,0.0
2023-08-01 02:30:00,27,615.0,615.0
2023-08-01 02:30:00,28,0.0,0.0
2023-08-01 02:30:00,29,612.0,612.0
2023-08-01 02:30:00,33,0.0,0.0
2023-08-01 02:30:00,36,998.0,795.0
2023-08-01 02:30:00,37,991.0,795.0
2023-08-01 02:30:00,43,0.0,0.0
2023-08-01 02:30:00,46,463.916229,445.009064
2023-08-01 02:30:00,47,0.0,0.0
2023-08-01 02:30:00,48,0.0,0.0
2023-08-01 02:30:00,49,463.0,410.021515
2023-08-01 02:30:00,50,463.0,405.012726
2023-08-01 02:30:00,51,463.0,405.012726
2023-08-01 02:30:00,52,0.0,0.0
2023-08-01 02:30:00,53,0.0,0.0
2023-08-01 02:30:00,54,0.0,0.0
2023-08-01 02:30:00,55,0.0,0.0
2023-08-01 02:30:00,56,0.0,0.0
2023-08-01 02:30:00,57,0.0,0.0
2023-08-01 02:30:00,58,0.0,0.0
2023-08-01 02:30:00,59,0.0,0.0
2023-08-01 02:30:00,60,0.0,0.0
2023-08-01 02:30:00,61,463.0,398.636505
2023-08-01 02:30:00,62,461.0,400.75351
2023-08-01 02:30:00,63,0.0,0.0
2023-08-01 02:30:00,64,280.014557,280.014557
2023-08-01 02:30:00,65,293.578156,293.578156
2023-08-01 02:30:00,66,297.074493,297.074493
2023-08-01 02:30:00,67,313.018463,313.018463
2023-08-01 02:30:00,68,305.058868,305.058868
2023-08-01 02:30:00,69,670.0,670.0
2023-08-01 02:30:00,70,670.621338,670.621338
2023-08-01 02:30:00,71,0.0,0.0
2023-08-01 02:30:00,72,0.0,0.0
2023-08-01 02:30:00,73,0.0,0.0
2023-08-01 02:30:00,74,0.0,0.0
2023-08-01 02:30:00,75,0.0,0.0
2023-08-01 02:30:00,76,0.0,0.0
2023-08-01 02:30:00,77,0.0,0.0
2023-08-01 02:30:00,78,0.0,0.0
2023-08-01 02:30:00,79,160.0,110.005325
2023-08-01 02:30:00,80,79.5,65.0
2023-08-01 02:30:00,83,330.377655,330.377655
2023-08-01 02:30:00,84,329.484344,329.484344
2023-08-01 02:30:00,85,320.0,320.0
2023-08-01 02:30:00,86,0.0,0.0
2023-08-01 02:30:00,87,329.583588,329.583588
2023-08-01 02:30:00,88,329.732513,329.732513
2023-08-01 02:30:00,89,330.003937,330.003937
2023-08-01 02:30:00,90,330.003937,330.003937
2023-08-01 02:30:00,91,750.0,750.0
2023-08-01 02:30:00,92,746.9375,746.9375
2023-08-01 02:30:00,95,0.0,0.0
2023-08-01 02:30:00,96,0.0,0.0
2023-08-01 02:30:00,97,0.0,0.0
2023-08-01 02:30:00,98,0.0,0.0
2023-08-01 02:30:00,99,353.334381,249.0
2023-08-01 02:30:00,100,0.0,0.0
2023-08-01 02:30:00,101,0.0,0.0
2023-08-01 02:30:00,102,0.0,0.0
2023-08-01 02:30:00,103,0.0,0.0
2023-08-01 02:30:00,104,0.0,0.0
2023-08-01 02:30:00,105,0.0,0.0
2023-08-01 02:30:00,106,0.0,0.0
2023-08-01 02:30:00,107,0.0,0.0
2023-08-01 02:30:00,108,0.0,0.0
2023-08-01 02:30:00,112,0.0,0.0
2023-08-01 02:30:00,113,0.0,0.0
2023-08-01 02:30:00,114,0.0,0.0
2023-08-01 02:30:00,115,913.998718,750.045654
2023-08-01 02:30:00,116,913.941711,750.045654
2023-08-01 02:30:00,117,0.0,0.0
2023-08-01 02:30:00,118,0.0,0.0
2023-08-01 02:30:00,119,0.0,0.0
2023-08-01 02:30:00,120,0.0,0.0
2023-08-01 02:30:00,126,0.0,0.0
2023-08-01 02:30:00,127,0.0,0.0
2023-08-01 02:30:00,128,993.0,750.0
2023-08-01 02:30:00,129,991.0,750.0
2023-08-01 02:30:00,130,0.0,0.0
2023-08-01 02:30:00,131,984.0,718.0
2023-08-01 02:30:00,132,937.0,758.0
2023-08-01 02:30:00,133,0.0,0.0
2023-08-01 02:30:00,134,189.631104,179.631104
2023-08-01 02:30:00,135,291.0,210.0
2023-08-01 02:30:00,136,0.0,0.0
2023-08-01 02:30:00,137,0.0,0.0
2023-08-01 02:30:00,138,0.0,0.0
2023-08-01 02:30:00,139,285.5,198.0
2023-08-01 02:30:00,140,0.0,0.0
2023-08-01 02:30:00,141,136.0,94.0
2023-08-01 02:30:00,142,167.5,88.0
2023-08-01 02:30:00,143,167.5,89.143059
2023-08-01 02:30:00,144,179.0,104.0
2023-08-01 02:30:00,145,165.0,88.436272
2023-08-01 02:30:00,146,165.0,88.436272
2023-08-01 02:30:00,147,176.0,104.0
2023-08-01 02:30:00,150,0.0,0.0
2023-08-01 02:30:00,151,0.0,0.0
2023-08-01 02:30:00,152,0.0,0.0
2023-08-01 02:30:00,153,0.0,0.0
2023-08-01 02:30:00,154,0.0,0.0
2023-08-01 02:30:00,155,0.0,0.0
2023-08-01 02:30:00,156,394.997223,350.0
2023-08-01 02:30:00,158,0.0,0.0
2023-08-01 02:30:00,159,1010.0,795.0
2023-08-01 02:30:00,160,0.0,0.0
2023-08-01 02:30:00,161,0.0,0.0
2023-08-01 02:30:00,162,300.0,220.0
2023-08-01 02:30:00,166,0.0,0.0
2023-08-01 02:30:00,167,0.0,0.0
2023-08-01 02:30:00,168,0.0,0.0
2023-08-01 02:30:00,169,0.0,0.0
2023-08-01 02:30:00,170,0.0,0.0
2023-08-01 02:30:00,171,0.0,0.0
2023-08-01 02:30:00,172,0.0,0.0
2023-08-01 02:30:00,173,0.0,0.0
2023-08-01 02:30:00,174,0.0,0.0
2023-08-01 02:30:00,175,152.031769,152.0
2023-08-01 02:30:00,176,0.0,0.0
2023-08-01 02:30:00,177,148.0,107.0
2023-08-01 02:30:00,178,0.0,0.0
2023-08-01 02:30:00,179,0.0,0.0
2023-08-01 02:30:00,180,0.0,0.0
2023-08-01 02:30:00,181,0.0,0.0
2023-08-01 02:30:00,182,0.0,0.0
2023-08-01 02:30:00,183,0.0,0.0
2023-08-01 02:30:00,184,0.0,0.0
2023-08-01 02:30:00,185,0.0,0.0
2023-08-01 02:30:00,186,0.0,0.0
2023-08-01 02:30:00,187,0.0,0.0
2023-08-01 02:30:00,188,0.0,0.0
2023-08-01 02:30:00,189,0.0,0.0
2023-08-01 02:30:00,190,1001.0,795.0
2023-08-01 02:30:00,191,1001.0,795.0
2023-08-01 02:30:00,193,12.295502,11.999903
2023-08-01 02:30:00,194,0.0,0.0
2023-08-01 02:30:00,195,0.0,0.0
2023-08-01 02:30:00,196,0.0,0.0
2023-08-01 02:30:00,197,0.0,0.0
2023-08-01 02:30:00,198,0.0,0.0
2023-08-01 02:30:00,200,0.0,0.0
2023-08-01 02:30:00,207,0.0,0.0
2023-08-01 02:30:00,208,0.0,0.0
2023-08-01 02:30:00,209,0.0,0.0
2023-08-01 02:30:00,210,0.0,0.0
2023-08-01 02:30:00,211,0.0,0.0
2023-08-01 02:30:00,212,0.0,0.0
2023-08-01 02:30:00,213,0.0,0.0
2023-08-01 02:30:00,214,0.0,0.0
2023-08-01 02:30:00,215,0.0,0.0
2023-08-01 02:30:00,216,0.0,0.0
2023-08-01 02:30:00,217,0.0,0.0
2023-08-01 02:30:00,218,23.25,20.99826
2023-08-01 02:30:00,219,0.0,0.0
2023-08-01 02:30:00,220,23.25,20.99826
2023-08-01 02:30:00,231,0.0,0.0
2023-08-01 02:30:00,232,0.0,0.0
2023-08-01 02:30:00,233,0.0,0.0
2023-08-01 02:30:00,234,0.0,0.0
2023-08-01 02:30:00,237,0.0,0.0
2023-08-01 02:30:00,238,0.0,0.0
2023-08-01 02:30:00,240,278.0,200.0
2023-08-01 02:30:00,241,140.0,100.0
2023-08-01 02:30:00,242,0.0,0.0
2023-08-01 02:30:00,243,0.0,0.0
2023-08-01 02:30:00,244,0.0,0.0
2023-08-01 02:30:00,247,0.0,0.0
2023-08-01 02:30:00,248,0.0,0.0
2023-08-01 02:30:00,249,0.0,0.0
2023-08-01 02:30:00,250,0.0,0.0
2023-08-01 02:30:00,251,0.0,0.0
2023-08-01 02:30:00,252,0.0,0.0
2023-08-01 02:30:00,253,0.0,0.0
2023-08-01 02:30:00,254,0.0,0.0
2023-08-01 02:30:00,255,0.0,0.0
2023-08-01 02:30:00,256,0.0,0.0
2023-08-01 02:30:00,257,0.0,0.0
2023-08-01 02:30:00,258,0.0,0.0
2023-08-01 02:30:00,259,0.0,0.0
2023-08-01 02:30:00,260,0.0,0.0
2023-08-01 02:30:00,264,0.0,0.0
2023-08-01 02:30:00,265,10.000229,5.000229
2023-08-01 02:30:00,266,0.0,0.0
2023-08-01 02:30:00,267,0.0,0.0
2023-08-01 02:30:00,268,0.0,0.0
2023-08-01 02:30:00,269,0.0,0.0
2023-08-01 02:30:00,270,0.0,0.0
2023-08-01 02:30:00,271,0.0,0.0
2023-08-01 02:30:00,272,0.0,0.0
2023-08-01 02:30:00,273,0.0,0.0
2023-08-01 02:30:00,274,0.0,0.0
2023-08-01 02:30:00,275,0.0,0.0
2023-08-01 02:30:00,276,0.0,0.0
2023-08-01 02:30:00,277,0.0,0.0
2023-08-01 02:30:00,278,0.0,0.0
2023-08-01 02:30:00,279,0.0,0.0
2023-08-01 02:30:00,280,0.0,0.0
2023-08-01 02:30:00,281,0.0,0.0
2023-08-01 02:30:00,282,0.0,0.0
2023-08-01 02:30:00,283,0.0,0.0
2023-08-01 02:30:00,284,0.0,0.0
2023-08-01 02:30:00,285,0.0,0.0
2023-08-01 02:30:00,286,0.0,0.0
2023-08-01 02:30:00,287,0.0,0.0
2023-08-01 02:30:00,288,0.0,0.0
2023-08-01 02:30:00,289,0.0,0.0
2023-08-01 02:30:00,290,0.0,0.0
2023-08-01 02:30:00,291,0.0,0.0
2023-08-01 02:30:00,292,0.0,0.0
2023-08-01 02:30:00,293,0.0,0.0
2023-08-01 02:30:00,294,0.0,0.0
2023-08-01 02:30:00,299,0.0,0.0
2023-08-01 02:30:00,300,0.0,0.0
2023-08-01 02:30:00,301,0.0,0.0
2023-08-01 02:30:00,302,0.0,0.0
2023-08-01 02:30:00,303,0.0,0.0
2023-08-01 02:30:00,304,0.0,0.0
2023-08-01 02:30:00,305,366.0,259.579102
2023-08-01 02:30:00,306,351.0,286.0
2023-08-01 02:30:00,307,361.0,361.0
2023-08-01 02:30:00,308,0.0,0.0
2023-08-01 02:30:00,309,0.0,0.0
2023-08-01 02:30:00,310,0.0,0.0
2023-08-01 02:30:00,311,0.0,0.0
2023-08-01 02:30:00,312,0.0,0.0
2023-08-01 02:30:00,313,0.0,0.0
2023-08-01 02:30:00,314,0.0,0.0
2023-08-01 02:30:00,315,0.0,0.0
2023-08-01 02:30:00,316,0.0,0.0
2023-08-01 02:30:00,317,0.0,0.0
2023-08-01 02:30:00,318,0.0,0.0
2023-08-01 02:30:00,319,0.0,0.0
2023-08-01 02:30:00,320,0.0,0.0
2023-08-01 02:30:00,321,0.0,0.0
2023-08-01 02:30:00,322,0.0,0.0
2023-08-01 02:30:00,323,0.0,0.0
2023-08-01 02:30:00,324,0.0,0.0
2023-08-01 02:30:00,325,0.0,0.0
2023-08-01 02:30:00,326,0.0,0.0
2023-08-01 02:30:00,327,0.0,0.0
2023-08-01 02:30:00,328,0.0,0.0
2023-08-01 02:30:00,329,0.0,0.0
2023-08-01 02:30:00,330,0.0,0.0
2023-08-01 02:30:00,331,815.968628,663.915344
2023-08-01 02:30:00,332,813.0,655.773193
2023-08-01 02:30:00,333,0.0,0.0
2023-08-01 02:30:00,334,0.0,0.0
2023-08-01 02:30:00,335,0.0,0.0
2023-08-01 02:30:00,336,0.0,0.0
2023-08-01 02:30:00,337,0.0,0.0
2023-08-01 02:30:00,338,0.0,0.0
2023-08-01 02:30:00,339,0.0,0.0
2023-08-01 02:30:00,340,818.0,674.759766
2023-08-01 02:30:00,341,817.0,674.013062
2023-08-01 02:30:00,342,166.0,135.0
2023-08-01 02:30:00,343,0.0,0.0
2023-08-01 02:30:00,344,0.0,0.0
2023-08-01 02:30:00,345,0.0,0.0
2023-08-01 02:30:00,346,94.563141,80.0
2023-08-01 02:30:00,347,0.0,0.0
2023-08-01 02:30:00,348,0.0,0.0
2023-08-01 02:30:00,349,0.0,0.0
2023-08-01 02:30:00,350,0.0,0.0
2023-08-01 02:30:00,351,0.0,0.0
2023-08-01 02:30:00,352,0.0,0.0
2023-08-01 02:30:00,353,0.0,0.0
2023-08-01 02:30:00,354,0.0,0.0
2023-08-01 02:30:00,355,0.0,0.0
2023-08-01 02:30:00,356,0.0,0.0
2023-08-01 02:30:00,357,0.0,0.0
2023-08-01 02:30:00,358,0.0,0.0
2023-08-01 02:30:00,359,0.0,0.0
2023-08-01 02:30:00,360,0.0,0.0
2023-08-01 02:30:00,361,0.0,0.0
2023-08-01 02:30:00,362,0.0,0.0
2023-08-01 02:30:00,363,0.0,0.0
2023-08-01 02:30:00,364,0.0,0.0
2023-08-01 02:30:00,365,703.033264,665.471436
2023-08-01 02:30:00,366,355.0,355.0
2023-08-01 02:30:00,367,355.0,355.0
2023-08-01 02:30:00,368,0.0,0.0
2023-08-01 02:30:00,369,0.0,0.0
2023-08-01 02:30:00,370,0.0,0.0
2023-08-01 02:30:00,371,0.0,0.0
2023-08-01 02:30:00,372,0.0,0.0
2023-08-01 02:30:00,373,0.0,0.0
2023-08-01 02:30:00,374,0.0,0.0
2023-08-01 02:30:00,375,0.0,0.0
2023-08-01 02:30:00,376,0.0,0.0
2023-08-01 02:30:00,377,0.0,0.0
2023-08-01 02:30:00,378,0.0,0.0
2023-08-01 02:30:00,379,0.0,0.0
2023-08-01 02:30:00,380,0.0,0.0
2023-08-01 02:30:00,381,0.0,0.0
2023-08-01 02:30:00,382,0.0,0.0
2023-08-01 02:30:00,383,0.0,0.0
2023-08-01 02:30:00,384,0.0,0.0
2023-08-01 02:30:00,385,0.0,0.0
2023-08-01 02:30:00,386,0.0,0.0
2023-08-01 02:30:00,387,0.0,0.0
2023-08-01 02:30:00,388,0.0,0.0
2023-08-01 02:30:00,389,0.0,0.0
2023-08-01 02:30:00,390,0.0,0.0
2023-08-01 02:30:00,419,0.0,0.0
2023-08-01 02:30:00,420,0.0,0.0
2023-08-01 02:30:00,421,0.0,0.0
2023-08-01 02:30:00,422,253.0,180.0
2023-08-01 02:30:00,423,253.0,180.0
2023-08-01 02:30:00,432,296.0,216.0
2023-08-01 02:30:00,433,383.968445,254.0
2023-08-01 02:30:00,434,270.5,270.5
2023-08-01 02:30:00,435,270.5,270.5
2023-08-01 02:30:00,436,273.0,273.0
2023-08-01 02:30:00,437,273.0,273.0
2023-08-01 02:30:00,438,274.0,274.0
2023-08-01 02:30:00,439,277.0,277.0
2023-08-01 02:30:00,440,157.5,120.0
2023-08-01 02:30:00,441,157.5,120.0
2023-08-01 02:30:00,442,170.0,120.0
2023-08-01 02:30:00,443,0.0,0.0
2023-08-01 02:30:00,444,0.0,0.0
2023-08-01 02:30:00,450,0.0,0.0
2023-08-01 02:30:00,451,0.0,0.0
2023-08-01 02:30:00,452,0.0,0.0
2023-08-01 02:30:00,453,0.0,0.0
2023-08-01 02:30:00,459,0.0,0.0
2023-08-01 02:30:00,467,12.0,5.000153
2023-08-01 02:30:00,468,12.0,4.000366
2023-08-01 02:30:00,469,5.000153,1.600391
2023-08-01 02:30:00,471,4.074242,0.0
2023-08-01 02:30:00,472,218.0,218.0
2023-08-01 02:30:00,473,126.0,126.0
2023-08-01 02:30:00,474,220.0,220.0
2023-08-01 02:30:00,475,126.0,126.0
2023-08-01 02:30:00,477,0.0,0.0
2023-08-01 02:30:00,478,0.0,0.0
2023-08-01 02:30:00,479,0.0,0.0
2023-08-01 02:30:00,480,0.0,0.0
2023-08-01 02:30:00,481,0.0,0.0
2023-08-01 02:30:00,482,0.0,0.0
2023-08-01 02:30:00,485,0.0,0.0
2023-08-01 02:30:00,486,0.0,0.0
2023-08-01 02:30:00,487,0.0,0.0
2023-08-01 02:30:00,488,0.0,0.0
2023-08-01 02:30:00,489,998.0,795.0
2023-08-01 02:30:00,490,998.0,795.0
2023-08-01 02:30:00,491,969.0,791.0
2023-08-01 02:30:00,492,968.0,786.0
2023-08-01 02:30:00,493,992.0,795.0
2023-08-01 02:30:00,494,992.0,795.0
2023-08-01 02:30:00,495,0.0,0.0
2023-08-01 02:30:00,496,300.0,200.0
2023-08-01 02:30:00,497,0.0,0.0
2023-08-01 02:30:00,498,0.0,0.0
2023-08-01 02:30:00,499,0.0,0.0
2023-08-01 02:30:00,501,287.0,287.0
2023-08-01 02:30:00,502,289.718262,289.718262
2023-08-01 02:30:00,503,289.0,289.0
2023-08-01 02:30:00,507,135.0,59.001785
2023-08-01 02:30:00,508,139.199997,106.0
2023-08-01 02:30:00,511,0.0,0.0
2023-08-01 02:30:00,512,0.0,0.0
2023-08-01 02:30:00,513,322.0,322.0
2023-08-01 02:30:00,514,137.0,137.0
2023-08-01 02:30:00,516,749.988525,749.988525
2023-08-01 02:30:00,521,824.312134,577.0
2023-08-01 02:30:00,522,895.781677,640.132019
2023-08-01 02:30:00,523,0.0,0.0
2023-08-01 02:30:00,524,0.0,0.0
2023-08-01 02:30:00,525,0.0,0.0
2023-08-01 02:30:00,526,233.462036,131.0
2023-08-01 02:30:00,527,1357.0,1058.099976
2023-08-01 02:30:00,528,131.0,131.0
2023-08-01 02:30:00,529,707.269226,577.0
2023-08-01 02:30:00,530,716.826904,577.0
2023-08-01 02:30:00,533,0.0,0.0
2023-08-01 02:30:00,534,0.0,0.0
2023-08-01 02:30:00,535,0.0,0.0
2023-08-01 02:30:00,536,0.0,0.0
2023-08-01 02:30:00,537,0.0,0.0
2023-08-01 02:30:00,538,0.0,0.0
2023-08-01 02:30:00,539,338.0,168.0
2023-08-01 02:30:00,540,152.0,84.0
2023-08-01 02:30:00,541,18.993664,0.0
2023-08-01 02:30:00,542,0.0,0.0
2023-08-01 02:30:00,544,1012.0,795.0
2023-08-01 02:30:00,545,1012.0,795.0
2023-08-01 02:30:00,546,353.5,353.5
2023-08-01 02:30:00,547,353.5,353.5
2023-08-01 02:30:00,548,326.0,326.0
2023-08-01 02:30:00,549,0.0,0.0
2023-08-01 02:30:00,550,0.0,0.0
2023-08-01 02:30:00,552,0.0,0.0
2023-08-01 02:30:00,553,0.0,0.0
2023-08-01 02:35:00,1,0.0,0.0
2023-08-01 02:35:00,2,0.0,0.0
2023-08-01 02:35:00,3,0.0,0.0
2023-08-01 02:35:00,4,418.033966,364.991486
2023-08-01 02:35:00,5,417.626343,364.991486
2023-08-01 02:35:00,6,0.0,0.0
2023-08-01 02:35:00,7,416.986847,364.991486
2023-08-01 02:35:00,8,0.0,0.0
2023-08-01 02:35:00,9,442.43338,364.892242
2023-08-01 02:35:00,10,0.0,0.0
2023-08-01 02:35:00,11,350.0,200.0
2023-08-01 02:35:00,12,0.0,0.0
2023-08-01 02:35:00,15,522.0,480.321136
2023-08-01 02:35:00,16,0.0,0.0
2023-08-01 02:35:00,17,379.819733,379.819733
2023-08-01 02:35:00,18,0.0,0.0
2023-08-01 02:35:00,27,615.0,615.0
2023-08-01 02:35:00,28,0.0,0.0
2023-08-01 02:35:00,29,612.0,612.0
2023-08-01 02:35:00,33,0.0,0.0
2023-08-01 02:35:00,36,998.0,795.0
2023-08-01 02:35:00,37,991.0,795.0
2023-08-01 02:35:00,43,0.0,0.0
2023-08-01 02:35:00,46,453.312897,445.009064
2023-08-01 02:35:00,47,0.0,0.0
2023-08-01 02:35:00,48,0.0,0.0
2023-08-01 02:35:00,49,461.315033,410.021515
2023-08-01 02:35:00,50,463.0,405.012726
2023-08-01 02:35:00,51,463.0,405.012726
2023-08-01 02:35:00,52,0.0,0.0
2023-08-01 02:35:00,53,0.0,0.0
2023-08-01 02:35:00,54,0.0,0.0
2023-08-01 02:35:00,55,0.0,0.0
2023-08-01 02:35:00,56,0.0,0.0
2023-08-01 02:35:00,57,0.0,0.0
2023-08-01 02:35:00,58,0.0,0.0
2023-08-01 02:35:00,59,0.0,0.0
2023-08-01 02:35:00,60,0.0,0.0
2023-08-01 02:35:00,61,463.0,399.970245
2023-08-01 02:35:00,62,461.0,393.883057
2023-08-01 02:35:00,63,0.0,0.0
2023-08-01 02:35:00,64,280.014557,280.014557
2023-08-01 02:35:00,65,293.578156,293.578156
2023-08-01 02:35:00,66,297.074493,297.074493
2023-08-01 02:35:00,67,313.018463,313.018463
2023-08-01 02:35:00,68,305.058868,305.058868
2023-08-01 02:35:00,69,708.250366,670.0
2023-08-01 02:35:00,70,711.447083,670.621338
2023-08-01 02:35:00,71,0.0,0.0
2023-08-01 02:35:00,72,0.0,0.0
2023-08-01 02:35:00,73,0.0,0.0
2023-08-01 02:35:00,74,0.0,0.0
2023-08-01 02:35:00,75,0.0,0.0
2023-08-01 02:35:00,76,0.0,0.0
2023-08-01 02:35:00,77,0.0,0.0
2023-08-01 02:35:00,78,0.0,0.0
2023-08-01 02:35:00,79,160.0,110.005325
2023-08-01 02:35:00,80,79.5,65.0
2023-08-01 02:35:00,83,330.377655,330.377655
2023-08-01 02:35:00,84,329.484344,329.484344
2023-08-01 02:35:00,85,320.0,320.0
2023-08-01 02:35:00,86,0.0,0.0
2023-08-01 02:35:00,87,329.583588,329.583588
2023-08-01 02:35:00,88,329.757294,329.757294
2023-08-01 02:35:00,89,393.600006,330.003937
2023-08-01 02:35:00,90,330.003937,330.003937
2023-08-01 02:35:00,91,750.0,750.0
2023-08-01 02:35:00,92,746.9375,746.9375
2023-08-01 02:35:00,95,0.0,0.0
2023-08-01 02:35:00,96,0.0,0.0
2023-08-01 02:35:00,97,0.0,0.0
2023-08-01 02:35:00,98,0.0,0.0
2023-08-01 02:35:00,99,352.76123,249.0
2023-08-01 02:35:00,100,0.0,0.0
2023-08-01 02:35:00,101,0.0,0.0
2023-08-01 02:35:00,102,0.0,0.0
2023-08-01 02:35:00,103,0.0,0.0
2023-08-01 02:35:00,104,0.0,0.0
2023-08-01 02:35:00,105,0.0,0.0
2023-08-01 02:35:00,106,0.0,0.0
2023-08-01 02:35:00,107,0.0,0.0
2023-08-01 02:35:00,108,0.0,0.0
2023-08-01 02:35:00,112,0.0,0.0
2023-08-01 02:35:00,113,0.0,0.0
2023-08-01 02:35:00,114,0.0,0.0
2023-08-01 02:35:00,115,909.892761,750.045654
2023-08-01 02:35:00,116,863.479614,750.045654
2023-08-01 02:35:00,117,0.0,0.0
2023-08-01 02:35:00,118,0.0,0.0
2023-08-01 02:35:00,119,0.0,0.0
2023-08-01 02:35:00,120,0.0,0.0
2023-08-01 02:35:00,126,0.0,0.0
2023-08-01 02:35:00,127,0.0,0.0
2023-08-01 02:35:00,128,993.0,750.0
2023-08-01 02:35:00,129,991.0,750.0
2023-08-01 02:35:00,130,0.0,0.0
2023-08-01 02:35:00,131,984.0,718.0
2023-08-01 02:35:00,132,937.0,758.0
2023-08-01 02:35:00,133,0.0,0.0
2023-08-01 02:35:00,134,191.623489,181.623489
2023-08-01 02:35:00,135,291.0,213.468506
2023-08-01 02:35:00,136,0.0,0.0
2023-08-01 02:35:00,137,0.0,0.0
2023-08-01 02:35:00,138,0.0,0.0
2023-08-01 02:35:00,139,285.5,198.0
2023-08-01 02:35:00,140,0.0,0.0
2023-08-01 02:35:00,141,136.0,94.0
2023-08-01 02:35:00,142,167.5,88.0
2023-08-01 02:35:00,143,167.5,89.143059
2023-08-01 02:35:00,144,179.0,104.0
2023-08-01 02:35:00,145,165.0,88.436272
2023-08-01 02:35:00,146,165.0,88.436272
2023-08-01 02:35:00,147,176.0,104.0
2023-08-01 02:35:00,150,0.0,0.0
2023-08-01 02:35:00,151,0.0,0.0
2023-08-01 02:35:00,152,0.0,0.0
2023-08-01 02:35:00,153,0.0,0.0
2023-08-01 02:35:00,154,0.0,0.0
2023-08-01 02:35:00,155,0.0,0.0
2023-08-01 02:35:00,156,394.997223,350.0
2023-08-01 02:35:00,158,0.0,0.0
2023-08-01 02:35:00,159,1010.0,795.0
2023-08-01 02:35:00,160,0.0,0.0
2023-08-01 02:35:00,161,0.0,0.0
2023-08-01 02:35:00,162,300.0,220.0
2023-08-01 02:35:00,166,0.0,0.0
2023-08-01 02:35:00,167,0.0,0.0
2023-08-01 02:35:00,168,0.0,0.0
2023-08-01 02:35:00,169,0.0,0.0
2023-08-01 02:35:00,170,0.0,0.0
2023-08-01 02:35:00,171,0.0,0.0
2023-08-01 02:35:00,172,0.0,0.0
2023-08-01 02:35:00,173,0.0,0.0
2023-08-01 02:35:00,174,0.0,0.0
2023-08-01 02:35:00,175,152.031769,152.0
2023-08-01 02:35:00,176,0.0,0.0
2023-08-01 02:35:00,177,148.0,107.0
2023-08-01 02:35:00,178,0.0,0.0
2023-08-01 02:35:00,179,0.0,0.0
2023-08-01 02:35:00,180,0.0,0.0
2023-08-01 02:35:00,181,0.0,0.0
2023-08-01 02:35:00,182,0.0,0.0
2023-08-01 02:35:00,183,0.0,0.0
2023-08-01 02:35:00,184,0.0,0.0
2023-08-01 02:35:00,185,0.0,0.0
2023-08-01 02:35:00,186,0.0,0.0
2023-08-01 02:35:00,187,0.0,0.0
2023-08-01 02:35:00,188,0.0,0.0
2023-08-01 02:35:00,189,0.0,0.0
2023-08-01 02:35:00,190,1001.0,795.0
2023-08-01 02:35:00,191,1001.0,795.0
2023-08-01 02:35:00,193,12.295502,11.999903
2023-08-01 02:35:00,194,0.0,0.0
2023-08-01 02:35:00,195,0.0,0.0
2023-08-01 02:35:00,196,0.0,0.0
2023-08-01 02:35:00,197,0.0,0.0
2023-08-01 02:35:00,198,0.0,0.0
2023-08-01 02:35:00,200,0.0,0.0
2023-08-01 02:35:00,207,0.0,0.0
2023-08-01 02:35:00,208,0.0,0.0
2023-08-01 02:35:00,209,0.0,0.0
2023-08-01 02:35:00,210,0.0,0.0
2023-08-01 02:35:00,211,0.0,0.0
2023-08-01 02:35:00,212,0.0,0.0
2023-08-01 02:35:00,213,0.0,0.0
2023-08-01 02:35:00,214,0.0,0.0
2023-08-01 02:35:00,215,0.0,0.0
2023-08-01 02:35:00,216,0.0,0.0
2023-08-01 02:35:00,217,0.0,0.0
2023-08-01 02:35:00,218,23.25,20.99826
2023-08-01 02:35:00,219,0.0,0.0
2023-08-01 02:35:00,220,23.25,20.99826
2023-08-01 02:35:00,231,0.0,0.0
2023-08-01 02:35:00,232,0.0,0.0
2023-08-01 02:35:00,233,0.0,0.0
2023-08-01 02:35:00,234,0.0,0.0
2023-08-01 02:35:00,237,0.0,0.0
2023-08-01 02:35:00,238,0.0,0.0
2023-08-01 02:35:00,240,278.0,200.0
2023-08-01 02:35:00,241,140.0,100.0
2023-08-01 02:35:00,242,0.0,0.0
2023-08-01 02:35:00,243,0.0,0.0
2023-08-01 02:35:00,244,0.0,0.0
2023-08-01 02:35:00,247,0.0,0.0
2023-08-01 02:35:00,248,0.0,0.0
2023-08-01 02:35:00,249,0.0,0.0
2023-08-01 02:35:00,250,0.0,0.0
2023-08-01 02:35:00,251,0.0,0.0
2023-08-01 02:35:00,252,0.0,0.0
2023-08-01 02:35:00,253,0.0,0.0
2023-08-01 02:35:00,254,0.0,0.0
2023-08-01 02:35:00,255,0.0,0.0
2023-08-01 02:35:00,256,0.0,0.0
2023-08-01 02:35:00,257,0.0,0.0
2023-08-01 02:35:00,258,0.0,0.0
2023-08-01 02:35:00,259,0.0,0.0
2023-08-01 02:35:00,260,0.0,0.0
2023-08-01 02:35:00,264,0.0,0.0
2023-08-01 02:35:00,265,10.000229,5.000229
2023-08-01 02:35:00,266,300.0,230.0
2023-08-01 02:35:00,267,0.0,0.0
2023-08-01 02:35:00,268,0.0,0.0
2023-08-01 02:35:00,269,0.0,0.0
2023-08-01 02:35:00,270,0.0,0.0
2023-08-01 02:35:00,271,0.0,0.0
2023-08-01 02:35:00,272,0.0,0.0
2023-08-01 02:35:00,273,0.0,0.0
2023-08-01 02:35:00,274,0.0,0.0
2023-08-01 02:35:00,275,0.0,0.0
2023-08-01 02:35:00,276,0.0,0.0
2023-08-01 02:35:00,277,0.0,0.0
2023-08-01 02:35:00,278,0.0,0.0
2023-08-01 02:35:00,279,0.0,0.0
2023-08-01 02:35:00,280,0.0,0.0
2023-08-01 02:35:00,281,0.0,0.0
2023-08-01 02:35:00,282,0.0,0.0
2023-08-01 02:35:00,283,0.0,0.0
2023-08-01 02:35:00,284,0.0,0.0
2023-08-01 02:35:00,285,0.0,0.0
2023-08-01 02:35:00,286,0.0,0.0
2023-08-01 02:35:00,287,0.0,0.0
2023-08-01 02:35:00,288,0.0,0.0
2023-08-01 02:35:00,289,0.0,0.0
2023-08-01 02:35:00,290,0.0,0.0
2023-08-01 02:35:00,291,0.0,0.0
2023-08-01 02:35:00,292,0.0,0.0
2023-08-01 02:35:00,293,0.0,0.0
2023-08-01 02:35:00,294,0.0,0.0
2023-08-01 02:35:00,299,0.0,0.0
2023-08-01 02:35:00,300,0.0,0.0
2023-08-01 02:35:00,301,0.0,0.0
2023-08-01 02:35:00,302,0.0,0.0
2023-08-01 02:35:00,303,0.0,0.0
2023-08-01 02:35:00,304,0.0,0.0
2023-08-01 02:35:00,305,366.0,215.001404
2023-08-01 02:35:00,306,351.0,286.0
2023-08-01 02:35:00,307,361.0,251.609436
2023-08-01 02:35:00,308,0.0,0.0
2023-08-01 02:35:00,309,0.0,0.0
2023-08-01 02:35:00,310,0.0,0.0
2023-08-01 02:35:00,311,0.0,0.0
2023-08-01 02:35:00,312,0.0,0.0
2023-08-01 02:35:00,313,0.0,0.0
2023-08-01 02:35:00,314,0.0,0.0
2023-08-01 02:35:00,315,0.0,0.0
2023-08-01 02:35:00,316,0.0,0.0
2023-08-01 02:35:00,317,0.0,0.0
2023-08-01 02:35:00,318,0.0,0.0
2023-08-01 02:35:00,319,0.0,0.0
2023-08-01 02:35:00,320,0.0,0.0
2023-08-01 02:35:00,321,0.0,0.0
2023-08-01 02:35:00,322,0.0,0.0
2023-08-01 02:35:00,323,0.0,0.0
2023-08-01 02:35:00,324,0.0,0.0
2023-08-01 02:35:00,325,0.0,0.0
2023-08-01 02:35:00,326,0.0,0.0
2023-08-01 02:35:00,327,0.0,0.0
2023-08-01 02:35:00,328,0.0,0.0
2023-08-01 02:35:00,329,0.0,0.0
2023-08-01 02:35:00,330,0.0,0.0
2023-08-01 02:35:00,331,815.968628,659.313293
2023-08-01 02:35:00,332,813.0,652.468079
2023-08-01 02:35:00,333,0.0,0.0
2023-08-01 02:35:00,334,0.0,0.0
2023-08-01 02:35:00,335,0.0,0.0
2023-08-01 02:35:00,336,0.0,0.0
2023-08-01 02:35:00,337,0.0,0.0
2023-08-01 02:35:00,338,0.0,0.0
2023-08-01 02:35:00,339,0.0,0.0
2023-08-01 02:35:00,340,818.0,675.050171
2023-08-01 02:35:00,341,817.0,674.718262
2023-08-01 02:35:00,342,166.0,135.0
2023-08-01 02:35:00,343,0.0,0.0
2023-08-01 02:35:00,344,0.0,0.0
2023-08-01 02:35:00,345,0.0,0.0
2023-08-01 02:35:00,346,94.397186,80.0
2023-08-01 02:35:00,347,0.0,0.0
2023-08-01 02:35:00,348,0.0,0.0
2023-08-01 02:35:00,349,0.0,0.0
2023-08-01 02:35:00,350,0.0,0.0
2023-08-01 02:35:00,351,0.0,0.0
2023-08-01 02:35:00,352,0.0,0.0
2023-08-01 02:35:00,353,0.0,0.0
2023-08-01 02:35:00,354,0.0,0.0
2023-08-01 02:35:00,355,0.0,0.0
2023-08-01 02:35:00,356,0.0,0.0
2023-08-01 02:35:00,357,0.0,0.0
2023-08-01 02:35:00,358,0.0,0.0
2023-08-01 02:35:00,359,0.0,0.0
2023-08-01 02:35:00,360,0.0,0.0
2023-08-01 02:35:00,361,0.0,0.0
2023-08-01 02:35:00,362,0.0,0.0
2023-08-01 02:35:00,363,0.0,0.0
2023-08-01 02:35:00,364,0.0,0.0
2023-08-01 02:35:00,365,703.033264,665.414062
2023-08-01 02:35:00,366,378.487396,355.0
2023-08-01 02:35:00,367,379.159668,355.0
2023-08-01 02:35:00,368,0.0,0.0
2023-08-01 02:35:00,369,0.0,0.0
2023-08-01 02:35:00,370,0.0,0.0
2023-08-01 02:35:00,371,0.0,0.0
2023-08-01 02:35:00,372,0.0,0.0
2023-08-01 02:35:00,373,0.0,0.0
2023-08-01 02:35:00,374,0.0,0.0
2023-08-01 02:35:00,375,0.0,0.0
2023-08-01 02:35:00,376,0.0,0.0
2023-08-01 02:35:00,377,0.0,0.0
2023-08-01 02:35:00,378,0.0,0.0
2023-08-01 02:35:00,379,0.0,0.0
2023-08-01 02:35:00,380,0.0,0.0
2023-08-01 02:35:00,381,0.0,0.0
2023-08-01 02:35:00,382,0.0,0.0
2023-08-01 02:35:00,383,0.0,0.0
2023-08-01 02:35:00,384,0.0,0.0
2023-08-01 02:35:00,385,0.0,0.0
2023-08-01 02:35:00,386,0.0,0.0
2023-08-01 02:35:00,387,0.0,0.0
2023-08-01 02:35:00,388,0.0,0.0
2023-08-01 02:35:00,389,0.0,0.0
2023-08-01 02:35:00,390,0.0,0.0
2023-08-01 02:35:00,419,0.0,0.0
2023-08-01 02:35:00,420,0.0,0.0
2023-08-01 02:35:00,421,0.0,0.0
2023-08-01 02:35:00,422,253.0,180.0
2023-08-01 02:35:00,423,253.0,180.0
2023-08-01 02:35:00,432,296.0,216.0
2023-08-01 02:35:00,433,381.416046,254.0
2023-08-01 02:35:00,434,270.5,270.5
2023-08-01 02:35:00,435,270.5,270.5
2023-08-01 02:35:00,436,273.0,273.0
2023-08-01 02:35:00,437,273.0,273.0
2023-08-01 02:35:00,438,274.0,274.0
2023-08-01 02:35:00,439,277.0,277.0
2023-08-01 02:35:00,440,157.5,120.0
2023-08-01 02:35:00,441,157.5,120.0
2023-08-01 02:35:00,442,170.0,120.0
2023-08-01 02:35:00,443,0.0,0.0
2023-08-01 02:35:00,444,0.0,0.0
2023-08-01 02:35:00,450,0.0,0.0
2023-08-01 02:35:00,451,0.0,0.0
2023-08-01 02:35:00,452,0.0,0.0
2023-08-01 02:35:00,453,0.0,0.0
2023-08-01 02:35:00,459,0.0,0.0
2023-08-01 02:35:00,467,12.0,5.000153
2023-08-01 02:35:00,468,12.0,4.000366
2023-08-01 02:35:00,469,5.000153,1.600391
2023-08-01 02:35:00,471,4.015193,0.0
2023-08-01 02:35:00,472,218.0,218.0
2023-08-01 02:35:00,473,126.0,126.0
2023-08-01 02:35:00,474,220.0,220.0
2023-08-01 02:35:00,475,126.0,126.0
2023-08-01 02:35:00,477,0.0,0.0
2023-08-01 02:35:00,478,0.0,0.0
2023-08-01 02:35:00,479,0.0,0.0
2023-08-01 02:35:00,480,0.0,0.0
2023-08-01 02:35:00,481,0.0,0.0
2023-08-01 02:35:00,482,0.0,0.0
2023-08-01 02:35:00,485,0.0,0.0
2023-08-01 02:35:00,486,0.0,0.0
2023-08-01 02:35:00,487,0.0,0.0
2023-08-01 02:35:00,488,0.0,0.0
2023-08-01 02:35:00,489,998.0,795.0
2023-08-01 02:35:00,490,998.0,795.0
2023-08-01 02:35:00,491,969.0,791.0
2023-08-01 02:35:00,492,968.0,786.0
2023-08-01 02:35:00,493,992.0,795.0
2023-08-01 02:35:00,494,992.0,795.0
2023-08-01 02:35:00,495,0.0,0.0
2023-08-01 02:35:00,496,300.0,200.0
2023-08-01 02:35:00,497,0.0,0.0
2023-08-01 02:35:00,498,0.0,0.0
2023-08-01 02:35:00,499,0.0,0.0
2023-08-01 02:35:00,501,287.0,287.0
2023-08-01 02:35:00,502,289.947144,289.947144
2023-08-01 02:35:00,503,289.0,289.0
2023-08-01 02:35:00,507,135.0,59.001785
2023-08-01 02:35:00,508,139.199997,106.0
2023-08-01 02:35:00,511,0.0,0.0
2023-08-01 02:35:00,512,0.0,0.0
2023-08-01 02:35:00,513,322.0,269.097412
2023-08-01 02:35:00,514,137.0,134.811554
2023-08-01 02:35:00,516,749.988525,749.988525
2023-08-01 02:35:00,521,915.643555,603.643555
2023-08-01 02:35:00,522,939.0,721.651062
2023-08-01 02:35:00,523,0.0,0.0
2023-08-01 02:35:00,524,0.0,0.0
2023-08-01 02:35:00,525,0.0,0.0
2023-08-01 02:35:00,526,232.248901,131.0
2023-08-01 02:35:00,527,1357.0,1058.099976
2023-08-01 02:35:00,528,131.0,131.0
2023-08-01 02:35:00,529,707.269226,577.0
2023-08-01 02:35:00,530,716.826904,577.0
2023-08-01 02:35:00,533,0.0,0.0
2023-08-01 02:35:00,534,0.0,0.0
2023-08-01 02:35:00,535,0.0,0.0
2023-08-01 02:35:00,536,0.0,0.0
2023-08-01 02:35:00,537,0.0,0.0
2023-08-01 02:35:00,538,0.0,0.0
2023-08-01 02:35:00,539,338.0,168.0
2023-08-01 02:35:00,540,152.0,84.0
2023-08-01 02:35:00,541,18.957798,0.0
2023-08-01 02:35:00,542,0.0,0.0
2023-08-01 02:35:00,544,1012.0,795.0
2023-08-01 02:35:00,545,1012.0,795.0
2023-08-01 02:35:00,546,353.5,353.5
2023-08-01 02:35:00,547,353.5,353.5
2023-08-01 02:35:00,548,326.0,326.0
2023-08-01 02:35:00,549,0.0,0.0
2023-08-01 02:35:00,550,0.0,0.0
2023-08-01 02:35:00,552,0.0,0.0
2023-08-01 02:35:00,553,0.0,0.0
2023-08-01 02:40:00,1,0.0,0.0
2023-08-01 02:40:00,2,0.0,0.0
2023-08-01 02:40:00,3,0.0,0.0
2023-08-01 02:40:00,4,417.48584,364.991486
2023-08-01 02:40:00,5,415.44281,364.991486
2023-08-01 02:40:00,6,0.0,0.0
2023-08-01 02:40:00,7,416.787537,364.991486
2023-08-01 02:40:00,8,0.0,0.0
2023-08-01 02:40:00,9,438.789337,364.892242
2023-08-01 02:40:00,10,0.0,0.0
2023-08-01 02:40:00,11,350.0,200.0
2023-08-01 02:40:00,12,0.0,0.0
2023-08-01 02:40:00,15,522.0,479.617371
2023-08-01 02:40:00,16,0.0,0.0
2023-08-01 02:40:00,17,379.819733,379.819733
2023-08-01 02:40:00,18,0.0,0.0
2023-08-01 02:40:00,27,615.0,615.0
2023-08-01 02:40:00,28,0.0,0.0
2023-08-01 02:40:00,29,612.0,612.0
2023-08-01 02:40:00,33,0.0,0.0
2023-08-01 02:40:00,36,998.0,795.0
2023-08-01 02:40:00,37,991.0,795.0
2023-08-01 02:40:00,43,0.0,0.0
2023-08-01 02:40:00,46,471.850769,445.009064
2023-08-01 02:40:00,47,0.0,0.0
2023-08-01 02:40:00,48,0.0,0.0
2023-08-01 02:40:00,49,461.020081,410.021515
2023-08-01 02:40:00,50,463.0,405.012726
2023-08-01 02:40:00,51,463.0,405.012726
2023-08-01 02:40:00,52,0.0,0.0
2023-08-01 02:40:00,53,0.0,0.0
2023-08-01 02:40:00,54,0.0,0.0
2023-08-01 02:40:00,55,0.0,0.0
2023-08-01 02:40:00,56,0.0,0.0
2023-08-01 02:40:00,57,0.0,0.0
2023-08-01 02:40:00,58,0.0,0.0
2023-08-01 02:40:00,59,0.0,0.0
2023-08-01 02:40:00,60,0.0,0.0
2023-08-01 02:40:00,61,394.342529,394.342529
2023-08-01 02:40:00,62,461.0,391.654358
2023-08-01 02:40:00,63,0.0,0.0
2023-08-01 02:40:00,64,280.014557,280.014557
2023-08-01 02:40:00,65,293.528595,293.528595
2023-08-01 02:40:00,66,297.074493,297.074493
2023-08-01 02:40:00,67,313.018463,313.018463
2023-08-01 02:40:00,68,305.058868,305.058868
2023-08-01 02:40:00,69,670.0,670.0
2023-08-01 02:40:00,70,711.447083,670.621338
2023-08-01 02:40:00,71,0.0,0.0
2023-08-01 02:40:00,72,0.0,0.0
2023-08-01 02:40:00,73,0.0,0.0
2023-08-01 02:40:00,74,0.0,0.0
2023-08-01 02:40:00,75,0.0,0.0
2023-08-01 02:40:00,76,0.0,0.0
2023-08-01 02:40:00,77,0.0,0.0
2023-08-01 02:40:00,78,0.0,0.0
2023-08-01 02:40:00,79,160.0,110.005325
2023-08-01 02:40:00,80,79.5,65.0
2023-08-01 02:40:00,83,330.377655,330.377655
2023-08-01 02:40:00,84,329.509247,329.509247
2023-08-01 02:40:00,85,320.0,320.0
2023-08-01 02:40:00,86,0.0,0.0
2023-08-01 02:40:00,87,329.583588,329.583588
2023-08-01 02:40:00,88,329.757294,329.757294
2023-08-01 02:40:00,89,367.170868,330.003937
2023-08-01 02:40:00,90,330.003937,330.003937
2023-08-01 02:40:00,91,750.0,750.0
2023-08-01 02:40:00,92,746.9375,746.9375
2023-08-01 02:40:00,95,0.0,0.0
2023-08-01 02:40:00,96,0.0,0.0
2023-08-01 02:40:00,97,0.0,0.0
2023-08-01 02:40:00,98,0.0,0.0
2023-08-01 02:40:00,99,347.066803,249.0
2023-08-01 02:40:00,100,0.0,0.0
2023-08-01 02:40:00,101,0.0,0.0
2023-08-01 02:40:00,102,0.0,0.0
2023-08-01 02:40:00,103,0.0,0.0
2023-08-01 02:40:00,104,0.0,0.0
2023-08-01 02:40:00,105,0.0,0.0
2023-08-01 02:40:00,106,0.0,0.0
2023-08-01 02:40:00,107,0.0,0.0
2023-08-01 02:40:00,108,0.0,0.0
2023-08-01 02:40:00,112,0.0,0.0
2023-08-01 02:40:00,113,0.0,0.0
2023-08-01 02:40:00,114,0.0,0.0
2023-08-01 02:40:00,115,921.0,750.045654
2023-08-01 02:40:00,116,907.635437,750.045654
2023-08-01 02:40:00,117,0.0,0.0
2023-08-01 02:40:00,118,0.0,0.0
2023-08-01 02:40:00,119,0.0,0.0
2023-08-01 02:40:00,120,0.0,0.0
2023-08-01 02:40:00,126,0.0,0.0
2023-08-01 02:40:00,127,0.0,0.0
2023-08-01 02:40:00,128,993.0,750.0
2023-08-01 02:40:00,129,991.0,750.0
2023-08-01 02:40:00,130,0.0,0.0
2023-08-01 02:40:00,131,984.0,718.0
2023-08-01 02:40:00,132,937.0,758.0
2023-08-01 02:40:00,133,0.0,0.0
2023-08-01 02:40:00,134,195.434021,185.434021
2023-08-01 02:40:00,135,291.0,220.502869
2023-08-01 02:40:00,136,0.0,0.0
2023-08-01 02:40:00,137,0.0,0.0
2023-08-01 02:40:00,138,0.0,0.0
2023-08-01 02:40:00,139,285.5,198.0
2023-08-01 02:40:00,140,0.0,0.0
2023-08-01 02:40:00,141,136.0,94.0
2023-08-01 02:40:00,142,167.5,88.0
2023-08-01 02:40:00,143,167.5,88.907463
2023-08-01 02:40:00,144,179.0,104.0
2023-08-01 02:40:00,145,165.0,88.436272
2023-08-01 02:40:00,146,165.0,88.436272
2023-08-01 02:40:00,147,176.0,104.0
2023-08-01 02:40:00,150,0.0,0.0
2023-08-01 02:40:00,151,0.0,0.0
2023-08-01 02:40:00,152,0.0,0.0
2023-08-01 02:40:00,153,0.0,0.0
2023-08-01 02:40:00,154,0.0,0.0
2023-08-01 02:40:00,155,0.0,0.0
2023-08-01 02:40:00,156,394.997223,350.0
2023-08-01 02:40:00,158,0.0,0.0
2023-08-01 02:40:00,159,1010.0,795.0
2023-08-01 02:40:00,160,0.0,0.0
2023-08-01 02:40:00,161,0.0,0.0
2023-08-01 02:40:00,162,300.0,220.0
2023-08-01 02:40:00,166,0.0,0.0
2023-08-01 02:40:00,167,0.0,0.0
2023-08-01 02:40:00,168,0.0,0.0
2023-08-01 02:40:00,169,0.0,0.0
2023-08-01 02:40:00,170,0.0,0.0
2023-08-01 02:40:00,171,0.0,0.0
2023-08-01 02:40:00,172,0.0,0.0
2023-08-01 02:40:00,173,0.0,0.0
2023-08-01 02:40:00,174,0.0,0.0
2023-08-01 02:40:00,175,282.402985,152.0
2023-08-01 02:40:00,176,0.0,0.0
2023-08-01 02:40:00,177,148.0,107.0
2023-08-01 02:40:00,178,0.0,0.0
2023-08-01 02:40:00,179,0.0,0.0
2023-08-01 02:40:00,180,0.0,0.0
2023-08-01 02:40:00,181,0.0,0.0
2023-08-01 02:40:00,182,0.0,0.0
2023-08-01 02:40:00,183,0.0,0.0
2023-08-01 02:40:00,184,0.0,0.0
2023-08-01 02:40:00,185,0.0,0.0
2023-08-01 02:40:00,186,0.0,0.0
2023-08-01 02:40:00,187,0.0,0.0
2023-08-01 02:40:00,188,0.0,0.0
2023-08-01 02:40:00,189,0.0,0.0
2023-08-01 02:40:00,190,1001.0,795.0
2023-08-01 02:40:00,191,1001.0,795.0
2023-08-01 02:40:00,193,12.295502,11.999903
2023-08-01 02:40:00,194,0.0,0.0
2023-08-01 02:40:00,195,0.0,0.0
2023-08-01 02:40:00,196,0.0,0.0
2023-08-01 02:40:00,197,0.0,0.0
2023-08-01 02:40:00,198,0.0,0.0
2023-08-01 02:40:00,200,0.0,0.0
2023-08-01 02:40:00,207,0.0,0.0
2023-08-01 02:40:00,208,0.0,0.0
2023-08-01 02:40:00,209,0.0,0.0
2023-08-01 02:40:00,210,0.0,0.0
2023-08-01 02:40:00,211,0.0,0.0
2023-08-01 02:40:00,212,0.0,0.0
2023-08-01 02:40:00,213,0.0,0.0
2023-08-01 02:40:00,214,0.0,0.0
2023-08-01 02:40:00,215,0.0,0.0
2023-08-01 02:40:00,216,0.0,0.0
2023-08-01 02:40:00,217,0.0,0.0
2023-08-01 02:40:00,218,23.25,20.99826
2023-08-01 02:40:00,219,0.0,0.0
2023-08-01 02:40:00,220,23.25,20.99826
2023-08-01 02:40:00,231,0.0,0.0
2023-08-01 02:40:00,232,0.0,0.0
2023-08-01 02:40:00,233,0.0,0.0
2023-08-01 02:40:00,234,0.0,0.0
2023-08-01 02:40:00,237,0.0,0.0
2023-08-01 02:40:00,238,0.0,0.0
2023-08-01 02:40:00,240,278.0,200.0
2023-08-01 02:40:00,241,140.0,100.0
2023-08-01 02:40:00,242,0.0,0.0
2023-08-01 02:40:00,243,0.0,0.0
2023-08-01 02:40:00,244,0.0,0.0
2023-08-01 02:40:00,247,0.0,0.0
2023-08-01 02:40:00,248,0.0,0.0
2023-08-01 02:40:00,249,0.0,0.0
2023-08-01 02:40:00,250,0.0,0.0
2023-08-01 02:40:00,251,0.0,0.0
2023-08-01 02:40:00,252,0.0,0.0
2023-08-01 02:40:00,253,0.0,0.0
2023-08-01 02:40:00,254,0.0,0.0
2023-08-01 02:40:00,255,0.0,0.0
2023-08-01 02:40:00,256,0.0,0.0
2023-08-01 02:40:00,257,0.0,0.0
2023-08-01 02:40:00,258,0.0,0.0
2023-08-01 02:40:00,259,0.0,0.0
2023-08-01 02:40:00,260,0.0,0.0
2023-08-01 02:40:00,264,0.0,0.0
2023-08-01 02:40:00,265,10.000229,5.000229
2023-08-01 02:40:00,266,300.0,230.0
2023-08-01 02:40:00,267,0.0,0.0
2023-08-01 02:40:00,268,0.0,0.0
2023-08-01 02:40:00,269,0.0,0.0
2023-08-01 02:40:00,270,0.0,0.0
2023-08-01 02:40:00,271,0.0,0.0
2023-08-01 02:40:00,272,0.0,0.0
2023-08-01 02:40:00,273,0.0,0.0
2023-08-01 02:40:00,274,0.0,0.0
2023-08-01 02:40:00,275,0.0,0.0
2023-08-01 02:40:00,276,0.0,0.0
2023-08-01 02:40:00,277,0.0,0.0
2023-08-01 02:40:00,278,0.0,0.0
2023-08-01 02:40:00,279,0.0,0.0
2023-08-01 02:40:00,280,0.0,0.0
2023-08-01 02:40:00,281,0.0,0.0
2023-08-01 02:40:00,282,0.0,0.0
2023-08-01 02:40:00,283,0.0,0.0
2023-08-01 02:40:00,284,0.0,0.0
2023-08-01 02:40:00,285,0.0,0.0
2023-08-01 02:40:00,286,0.0,0.0
2023-08-01 02:40:00,287,0.0,0.0
2023-08-01 02:40:00,288,0.0,0.0
2023-08-01 02:40:00,289,0.0,0.0
2023-08-01 02:40:00,290,0.0,0.0
2023-08-01 02:40:00,291,0.0,0.0
2023-08-01 02:40:00,292,0.0,0.0
2023-08-01 02:40:00,293,0.0,0.0
2023-08-01 02:40:00,294,0.0,0.0
2023-08-01 02:40:00,299,0.0,0.0
2023-08-01 02:40:00,300,0.0,0.0
2023-08-01 02:40:00,301,0.0,0.0
2023-08-01 02:40:00,302,0.0,0.0
2023-08-01 02:40:00,303,0.0,0.0
2023-08-01 02:40:00,304,0.0,0.0
2023-08-01 02:40:00,305,343.622742,215.001404
2023-08-01 02:40:00,306,351.0,286.0
2023-08-01 02:40:00,307,361.0,282.070557
2023-08-01 02:40:00,308,0.0,0.0
2023-08-01 02:40:00,309,0.0,0.0
2023-08-01 02:40:00,310,0.0,0.0
2023-08-01 02:40:00,311,0.0,0.0
2023-08-01 02:40:00,312,0.0,0.0
2023-08-01 02:40:00,313,0.0,0.0
2023-08-01 02:40:00,314,0.0,0.0
2023-08-01 02:40:00,315,0.0,0.0
2023-08-01 02:40:00,316,0.0,0.0
2023-08-01 02:40:00,317,0.0,0.0
2023-08-01 02:40:00,318,0.0,0.0
2023-08-01 02:40:00,319,0.0,0.0
2023-08-01 02:40:00,320,0.0,0.0
2023-08-01 02:40:00,321,0.0,0.0
2023-08-01 02:40:00,322,0.0,0.0
2023-08-01 02:40:00,323,0.0,0.0
2023-08-01 02:40:00,324,0.0,0.0
2023-08-01 02:40:00,325,0.0,0.0
2023-08-01 02:40:00,326,0.0,0.0
2023-08-01 02:40:00,327,0.0,0.0
2023-08-01 02:40:00,328,0.0,0.0
2023-08-01 02:40:00,329,0.0,0.0
2023-08-01 02:40:00,330,0.0,0.0
2023-08-01 02:40:00,331,815.968628,655.180237
2023-08-01 02:40:00,332,813.0,651.395264
2023-08-01 02:40:00,333,0.0,0.0
2023-08-01 02:40:00,334,0.0,0.0
2023-08-01 02:40:00,335,0.0,0.0
2023-08-01 02:40:00,336,0.0,0.0
2023-08-01 02:40:00,337,0.0,0.0
2023-08-01 02:40:00,338,0.0,0.0
2023-08-01 02:40:00,339,0.0,0.0
2023-08-01 02:40:00,340,818.0,674.759766
2023-08-01 02:40:00,341,817.0,674.220459
2023-08-01 02:40:00,342,166.0,135.0
2023-08-01 02:40:00,343,0.0,0.0
2023-08-01 02:40:00,344,0.0,0.0
2023-08-01 02:40:00,345,0.0,0.0
2023-08-01 02:40:00,346,94.820618,80.0
2023-08-01 02:40:00,347,0.0,0.0
2023-08-01 02:40:00,348,0.0,0.0
2023-08-01 02:40:00,349,0.0,0.0
2023-08-01 02:40:00,350,0.0,0.0
2023-08-01 02:40:00,351,0.0,0.0
2023-08-01 02:40:00,352,0.0,0.0
2023-08-01 02:40:00,353,0.0,0.0
2023-08-01 02:40:00,354,0.0,0.0
2023-08-01 02:40:00,355,0.0,0.0
2023-08-01 02:40:00,356,0.0,0.0
2023-08-01 02:40:00,357,0.0,0.0
2023-08-01 02:40:00,358,0.0,0.0
2023-08-01 02:40:00,359,0.0,0.0
2023-08-01 02:40:00,360,0.0,0.0
2023-08-01 02:40:00,361,0.0,0.0
2023-08-01 02:40:00,362,0.0,0.0
2023-08-01 02:40:00,363,0.0,0.0
2023-08-01 02:40:00,364,0.0,0.0
2023-08-01 02:40:00,365,703.033264,665.414062
2023-08-01 02:40:00,366,378.487396,355.0
2023-08-01 02:40:00,367,379.159668,355.0
2023-08-01 02:40:00,368,0.0,0.0
2023-08-01 02:40:00,369,0.0,0.0
2023-08-01 02:40:00,370,0.0,0.0
2023-08-01 02:40:00,371,0.0,0.0
2023-08-01 02:40:00,372,0.0,0.0
2023-08-01 02:40:00,373,0.0,0.0
2023-08-01 02:40:00,374,0.0,0.0
2023-08-01 02:40:00,375,0.0,0.0
2023-08-01 02:40:00,376,0.0,0.0
2023-08-01 02:40:00,377,0.0,0.0
2023-08-01 02:40:00,378,0.0,0.0
2023-08-01 02:40:00,379,0.0,0.0
2023-08-01 02:40:00,380,0.0,0.0
2023-08-01 02:40:00,381,0.0,0.0
2023-08-01 02:40:00,382,0.0,0.0
2023-08-01 02:40:00,383,0.0,0.0
2023-08-01 02:40:00,384,0.0,0.0
2023-08-01 02:40:00,385,0.0,0.0
2023-08-01 02:40:00,386,0.0,0.0
2023-08-01 02:40:00,387,0.0,0.0
2023-08-01 02:40:00,388,0.0,0.0
2023-08-01 02:40:00,389,0.0,0.0
2023-08-01 02:40:00,390,0.0,0.0
2023-08-01 02:40:00,419,0.0,0.0
2023-08-01 02:40:00,420,0.0,0.0
2023-08-01 02:40:00,421,0.0,0.0
2023-08-01 02:40:00,422,253.0,180.0
2023-08-01 02:40:00,423,253.0,180.0
2023-08-01 02:40:00,432,296.0,216.0
2023-08-01 02:40:00,433,374.128418,254.0
2023-08-01 02:40:00,434,270.5,270.5
2023-08-01 02:40:00,435,270.5,270.5
2023-08-01 02:40:00,436,273.0,273.0
2023-08-01 02:40:00,437,273.0,273.0
2023-08-01 02:40:00,438,274.0,274.0
2023-08-01 02:40:00,439,277.0,277.0
2023-08-01 02:40:00,440,157.5,120.0
2023-08-01 02:40:00,441,157.5,120.0
2023-08-01 02:40:00,442,170.0,120.0
2023-08-01 02:40:00,443,0.0,0.0
2023-08-01 02:40:00,444,0.0,0.0
2023-08-01 02:40:00,450,0.0,0.0
2023-08-01 02:40:00,451,0.0,0.0
2023-08-01 02:40:00,452,0.0,0.0
2023-08-01 02:40:00,453,0.0,0.0
2023-08-01 02:40:00,459,0.0,0.0
2023-08-01 02:40:00,467,12.0,5.000153
2023-08-01 02:40:00,468,12.0,4.000366
2023-08-01 02:40:00,469,5.000153,1.600391
2023-08-01 02:40:00,471,4.212851,0.0
2023-08-01 02:40:00,472,218.0,218.0
2023-08-01 02:40:00,473,126.0,126.0
2023-08-01 02:40:00,474,220.0,220.0
2023-08-01 02:40:00,475,126.0,126.0
2023-08-01 02:40:00,477,0.0,0.0
2023-08-01 02:40:00,478,0.0,0.0
2023-08-01 02:40:00,479,0.0,0.0
2023-08-01 02:40:00,480,0.0,0.0
2023-08-01 02:40:00,481,0.0,0.0
2023-08-01 02:40:00,482,0.0,0.0
2023-08-01 02:40:00,485,0.0,0.0
2023-08-01 02:40:00,486,0.0,0.0
2023-08-01 02:40:00,487,0.0,0.0
2023-08-01 02:40:00,488,0.0,0.0
2023-08-01 02:40:00,489,998.0,795.0
2023-08-01 02:40:00,490,998.0,795.0
2023-08-01 02:40:00,491,969.0,791.0
2023-08-01 02:40:00,492,968.0,786.0
2023-08-01 02:40:00,493,992.0,795.0
2023-08-01 02:40:00,494,992.0,795.0
2023-08-01 02:40:00,495,0.0,0.0
2023-08-01 02:40:00,496,300.0,200.0
2023-08-01 02:40:00,497,0.0,0.0
2023-08-01 02:40:00,498,0.0,0.0
2023-08-01 02:40:00,499,0.0,0.0
2023-08-01 02:40:00,501,287.0,287.0
2023-08-01 02:40:00,502,291.320557,291.320557
2023-08-01 02:40:00,503,289.0,289.0
2023-08-01 02:40:00,507,135.0,59.001785
2023-08-01 02:40:00,508,139.199997,106.0
2023-08-01 02:40:00,511,0.0,0.0
2023-08-01 02:40:00,512,0.0,0.0
2023-08-01 02:40:00,513,322.0,322.0
2023-08-01 02:40:00,514,137.0,137.0
2023-08-01 02:40:00,516,749.988525,749.988525
2023-08-01 02:40:00,521,939.0,708.61261
2023-08-01 02:40:00,522,939.0,738.886108
2023-08-01 02:40:00,523,0.0,0.0
2023-08-01 02:40:00,524,0.0,0.0
2023-08-01 02:40:00,525,0.0,0.0
2023-08-01 02:40:00,526,233.210205,131.0
2023-08-01 02:40:00,527,1357.0,1058.099976
2023-08-01 02:40:00,528,131.0,131.0
2023-08-01 02:40:00,529,707.269226,577.0
2023-08-01 02:40:00,530,716.826904,577.0
2023-08-01 02:40:00,533,0.0,0.0
2023-08-01 02:40:00,534,0.0,0.0
2023-08-01 02:40:00,535,0.0,0.0
2023-08-01 02:40:00,536,0.0,0.0
2023-08-01 02:40:00,537,0.0,0.0
2023-08-01 02:40:00,538,0.0,0.0
2023-08-01 02:40:00,539,338.0,168.0
2023-08-01 02:40:00,540,152.0,84.0
2023-08-01 02:40:00,541,19.01156,0.0
2023-08-01 02:40:00,542,0.0,0.0
2023-08-01 02:40:00,544,1012.0,795.0
2023-08-01 02:40:00,545,1012.0,795.0
2023-08-01 02:40:00,546,353.5,353.5
2023-08-01 02:40:00,547,353.5,353.5
2023-08-01 02:40:00,548,326.0,326.0
2023-08-01 02:40:00,549,0.0,0.0
2023-08-01 02:40:00,550,0.0,0.0
2023-08-01 02:40:00,552,0.0,0.0
2023-08-01 02:40:00,553,0.0,0.0
2023-08-01 02:45:00,1,0.0,0.0
2023-08-01 02:45:00,2,0.0,0.0
2023-08-01 02:45:00,3,0.0,0.0
2023-08-01 02:45:00,4,406.010162,364.991486
2023-08-01 02:45:00,5,410.9888,364.991486
2023-08-01 02:45:00,6,0.0,0.0
2023-08-01 02:45:00,7,404.184601,364.991486
2023-08-01 02:45:00,8,0.0,0.0
2023-08-01 02:45:00,9,441.881683,364.917023
2023-08-01 02:45:00,10,0.0,0.0
2023-08-01 02:45:00,11,350.0,200.0
2023-08-01 02:45:00,12,0.0,0.0
2023-08-01 02:45:00,15,522.0,474.738647
2023-08-01 02:45:00,16,0.0,0.0
2023-08-01 02:45:00,17,379.819733,379.819733
2023-08-01 02:45:00,18,0.0,0.0
2023-08-01 02:45:00,27,615.0,615.0
2023-08-01 02:45:00,28,0.0,0.0
2023-08-01 02:45:00,29,612.0,612.0
2023-08-01 02:45:00,33,0.0,0.0
2023-08-01 02:45:00,36,998.0,795.0
2023-08-01 02:45:00,37,991.0,795.0
2023-08-01 02:45:00,43,0.0,0.0
2023-08-01 02:45:00,46,479.887421,445.009064
2023-08-01 02:45:00,47,0.0,0.0
2023-08-01 02:45:00,48,0.0,0.0
2023-08-01 02:45:00,49,460.897522,410.021515
2023-08-01 02:45:00,50,463.0,405.012726
2023-08-01 02:45:00,51,463.0,405.012726
2023-08-01 02:45:00,52,0.0,0.0
2023-08-01 02:45:00,53,0.0,0.0
2023-08-01 02:45:00,54,0.0,0.0
2023-08-01 02:45:00,55,0.0,0.0
2023-08-01 02:45:00,56,0.0,0.0
2023-08-01 02:45:00,57,0.0,0.0
2023-08-01 02:45:00,58,0.0,0.0
2023-08-01 02:45:00,59,0.0,0.0
2023-08-01 02:45:00,60,0.0,0.0
2023-08-01 02:45:00,61,392.107849,392.107849
2023-08-01 02:45:00,62,461.0,391.230896
2023-08-01 02:45:00,63,0.0,0.0
2023-08-01 02:45:00,64,280.014557,280.014557
2023-08-01 02:45:00,65,293.578156,293.578156
2023-08-01 02:45:00,66,297.074493,297.074493
2023-08-01 02:45:00,67,313.018463,313.018463
2023-08-01 02:45:00,68,305.058868,305.058868
2023-08-01 02:45:00,69,670.0,670.0
2023-08-01 02:45:00,70,711.447083,670.792969
2023-08-01 02:45:00,71,0.0,0.0
2023-08-01 02:45:00,72,0.0,0.0
2023-08-01 02:45:00,73,0.0,0.0
2023-08-01 02:45:00,74,0.0,0.0
2023-08-01 02:45:00,75,0.0,0.0
2023-08-01 02:45:00,76,0.0,0.0
2023-08-01 02:45:00,77,0.0,0.0
2023-08-01 02:45:00,78,0.0,0.0
2023-08-01 02:45:00,79,160.0,110.005325
2023-08-01 02:45:00,80,79.5,65.0
2023-08-01 02:45:00,83,330.377655,330.377655
2023-08-01 02:45:00,84,329.509247,329.509247
2023-08-01 02:45:00,85,320.0,320.0
2023-08-01 02:45:00,86,0.0,0.0
2023-08-01 02:45:00,87,329.583588,329.583588
2023-08-01 02:45:00,88,329.757294,329.757294
2023-08-01 02:45:00,89,332.593994,330.003937
2023-08-01 02:45:00,90,330.003937,330.003937
2023-08-01 02:45:00,91,750.0,750.0
2023-08-01 02:45:00,92,746.845947,746.845947
2023-08-01 02:45:00,95,0.0,0.0
2023-08-01 02:45:00,96,0.0,0.0
2023-08-01 02:45:00,97,0.0,0.0
2023-08-01 02:45:00,98,0.0,0.0
2023-08-01 02:45:00,99,344.73584,249.0
2023-08-01 02:45:00,100,0.0,0.0
2023-08-01 02:45:00,101,0.0,0.0
2023-08-01 02:45:00,102,0.0,0.0
2023-08-01 02:45:00,103,0.0,0.0
2023-08-01 02:45:00,104,0.0,0.0
2023-08-01 02:45:00,105,0.0,0.0
2023-08-01 02:45:00,106,0.0,0.0
2023-08-01 02:45:00,107,0.0,0.0
2023-08-01 02:45:00,108,0.0,0.0
2023-08-01 02:45:00,112,0.0,0.0
2023-08-01 02:45:00,113,0.0,0.0
2023-08-01 02:45:00,114,0.0,0.0
2023-08-01 02:45:00,115,921.0,750.045654
2023-08-01 02:45:00,116,917.99292,750.045654
2023-08-01 02:45:00,117,0.0,0.0
2023-08-01 02:45:00,118,0.0,0.0
2023-08-01 02:45:00,119,0.0,0.0
2023-08-01 02:45:00,120,0.0,0.0
2023-08-01 02:45:00,126,0.0,0.0
2023-08-01 02:45:00,127,0.0,0.0
2023-08-01 02:45:00,128,993.0,750.0
2023-08-01 02:45:00,129,991.0,750.0
2023-08-01 02:45:00,130,0.0,0.0
2023-08-01 02:45:00,131,984.0,718.0
2023-08-01 02:45:00,132,937.0,758.0
2023-08-01 02:45:00,133,0.0,0.0
2023-08-01 02:45:00,134,197.440277,187.440277
2023-08-01 02:45:00,135,291.0,229.755737
2023-08-01 02:45:00,136,0.0,0.0
2023-08-01 02:45:00,137,0.0,0.0
2023-08-01 02:45:00,138,0.0,0.0
2023-08-01 02:45:00,139,285.5,198.0
2023-08-01 02:45:00,140,0.0,0.0
2023-08-01 02:45:00,141,136.0,94.0
2023-08-01 02:45:00,142,167.5,88.0
2023-08-01 02:45:00,143,167.5,88.907463
2023-08-01 02:45:00,144,179.0,104.0
2023-08-01 02:45:00,145,165.0,88.436272
2023-08-01 02:45:00,146,165.0,88.436272
2023-08-01 02:45:00,147,176.0,104.0
2023-08-01 02:45:00,150,0.0,0.0
2023-08-01 02:45:00,151,0.0,0.0
2023-08-01 02:45:00,152,0.0,0.0
2023-08-01 02:45:00,153,0.0,0.0
2023-08-01 02:45:00,154,0.0,0.0
2023-08-01 02:45:00,155,0.0,0.0
2023-08-01 02:45:00,156,394.997223,350.0
2023-08-01 02:45:00,158,0.0,0.0
2023-08-01 02:45:00,159,1010.0,795.0
2023-08-01 02:45:00,160,0.0,0.0
2023-08-01 02:45:00,161,0.0,0.0
2023-08-01 02:45:00,162,300.0,220.0
2023-08-01 02:45:00,166,0.0,0.0
2023-08-01 02:45:00,167,0.0,0.0
2023-08-01 02:45:00,168,0.0,0.0
2023-08-01 02:45:00,169,0.0,0.0
2023-08-01 02:45:00,170,0.0,0.0
2023-08-01 02:45:00,171,0.0,0.0
2023-08-01 02:45:00,172,0.0,0.0
2023-08-01 02:45:00,173,0.0,0.0
2023-08-01 02:45:00,174,0.0,0.0
2023-08-01 02:45:00,175,282.402985,152.0
2023-08-01 02:45:00,176,0.0,0.0
2023-08-01 02:45:00,177,148.0,107.0
2023-08-01 02:45:00,178,0.0,0.0
2023-08-01 02:45:00,179,0.0,0.0
2023-08-01 02:45:00,180,0.0,0.0
2023-08-01 02:45:00,181,0.0,0.0
2023-08-01 02:45:00,182,0.0,0.0
2023-08-01 02:45:00,183,0.0,0.0
2023-08-01 02:45:00,184,0.0,0.0
2023-08-01 02:45:00,185,0.0,0.0
2023-08-01 02:45:00,186,0.0,0.0
2023-08-01 02:45:00,187,0.0,0.0
2023-08-01 02:45:00,188,0.0,0.0
2023-08-01 02:45:00,189,0.0,0.0
2023-08-01 02:45:00,190,1001.0,795.0
2023-08-01 02:45:00,191,1001.0,795.0
2023-08-01 02:45:00,193,12.295502,11.999903
2023-08-01 02:45:00,194,0.0,0.0
2023-08-01 02:45:00,195,0.0,0.0
2023-08-01 02:45:00,196,0.0,0.0
2023-08-01 02:45:00,197,0.0,0.0
2023-08-01 02:45:00,198,0.0,0.0
2023-08-01 02:45:00,200,0.0,0.0
2023-08-01 02:45:00,207,0.0,0.0
2023-08-01 02:45:00,208,0.0,0.0
2023-08-01 02:45:00,209,0.0,0.0
2023-08-01 02:45:00,210,0.0,0.0
2023-08-01 02:45:00,211,0.0,0.0
2023-08-01 02:45:00,212,0.0,0.0
2023-08-01 02:45:00,213,0.0,0.0
2023-08-01 02:45:00,214,0.0,0.0
2023-08-01 02:45:00,215,0.0,0.0
2023-08-01 02:45:00,216,0.0,0.0
2023-08-01 02:45:00,217,0.0,0.0
2023-08-01 02:45:00,218,23.25,20.99826
2023-08-01 02:45:00,219,0.0,0.0
2023-08-01 02:45:00,220,23.25,20.99826
2023-08-01 02:45:00,231,0.0,0.0
2023-08-01 02:45:00,232,0.0,0.0
2023-08-01 02:45:00,233,0.0,0.0
2023-08-01 02:45:00,234,0.0,0.0
2023-08-01 02:45:00,237,0.0,0.0
2023-08-01 02:45:00,238,0.0,0.0
2023-08-01 02:45:00,240,278.0,200.0
2023-08-01 02:45:00,241,140.0,100.0
2023-08-01 02:45:00,242,0.0,0.0
2023-08-01 02:45:00,243,0.0,0.0
2023-08-01 02:45:00,244,0.0,0.0
2023-08-01 02:45:00,247,0.0,0.0
2023-08-01 02:45:00,248,0.0,0.0
2023-08-01 02:45:00,249,0.0,0.0
2023-08-01 02:45:00,250,0.0,0.0
2023-08-01 02:45:00,251,0.0,0.0
2023-08-01 02:45:00,252,0.0,0.0
2023-08-01 02:45:00,253,0.0,0.0
2023-08-01 02:45:00,254,0.0,0.0
2023-08-01 02:45:00,255,0.0,0.0
2023-08-01 02:45:00,256,0.0,0.0
2023-08-01 02:45:00,257,0.0,0.0
2023-08-01 02:45:00,258,0.0,0.0
2023-08-01 02:45:00,259,0.0,0.0
2023-08-01 02:45:00,260,0.0,0.0
2023-08-01 02:45:00,264,0.0,0.0
2023-08-01 02:45:00,265,10.000229,5.000229
2023-08-01 02:45:00,266,300.0,230.0
2023-08-01 02:45:00,267,0.0,0.0
2023-08-01 02:45:00,268,0.0,0.0
2023-08-01 02:45:00,269,0.0,0.0
2023-08-01 02:45:00,270,0.0,0.0
2023-08-01 02:45:00,271,0.0,0.0
2023-08-01 02:45:00,272,0.0,0.0
2023-08-01 02:45:00,273,0.0,0.0
2023-08-01 02:45:00,274,0.0,0.0
2023-08-01 02:45:00,275,0.0,0.0
2023-08-01 02:45:00,276,0.0,0.0
2023-08-01 02:45:00,277,0.0,0.0
2023-08-01 02:45:00,278,0.0,0.0
2023-08-01 02:45:00,279,0.0,0.0
2023-08-01 02:45:00,280,0.0,0.0
2023-08-01 02:45:00,281,0.0,0.0
2023-08-01 02:45:00,282,0.0,0.0
2023-08-01 02:45:00,283,0.0,0.0
2023-08-01 02:45:00,284,0.0,0.0
2023-08-01 02:45:00,285,0.0,0.0
2023-08-01 02:45:00,286,0.0,0.0
2023-08-01 02:45:00,287,0.0,0.0
2023-08-01 02:45:00,288,0.0,0.0
2023-08-01 02:45:00,289,0.0,0.0
2023-08-01 02:45:00,290,0.0,0.0
2023-08-01 02:45:00,291,0.0,0.0
2023-08-01 02:45:00,292,0.0,0.0
2023-08-01 02:45:00,293,0.0,0.0
2023-08-01 02:45:00,294,0.0,0.0
2023-08-01 02:45:00,299,0.0,0.0
2023-08-01 02:45:00,300,0.0,0.0
2023-08-01 02:45:00,301,0.0,0.0
2023-08-01 02:45:00,302,0.0,0.0
2023-08-01 02:45:00,303,0.0,0.0
2023-08-01 02:45:00,304,0.0,0.0
2023-08-01 02:45:00,305,312.065521,215.001404
2023-08-01 02:45:00,306,351.0,286.0
2023-08-01 02:45:00,307,361.0,214.634399
2023-08-01 02:45:00,308,0.0,0.0
2023-08-01 02:45:00,309,0.0,0.0
2023-08-01 02:45:00,310,0.0,0.0
2023-08-01 02:45:00,311,0.0,0.0
2023-08-01 02:45:00,312,0.0,0.0
2023-08-01 02:45:00,313,0.0,0.0
2023-08-01 02:45:00,314,0.0,0.0
2023-08-01 02:45:00,315,0.0,0.0
2023-08-01 02:45:00,316,0.0,0.0
2023-08-01 02:45:00,317,0.0,0.0
2023-08-01 02:45:00,318,0.0,0.0
2023-08-01 02:45:00,319,0.0,0.0
2023-08-01 02:45:00,320,0.0,0.0
2023-08-01 02:45:00,321,0.0,0.0
2023-08-01 02:45:00,322,0.0,0.0
2023-08-01 02:45:00,323,0.0,0.0
2023-08-01 02:45:00,324,0.0,0.0
2023-08-01 02:45:00,325,0.0,0.0
2023-08-01 02:45:00,326,0.0,0.0
2023-08-01 02:45:00,327,0.0,0.0
2023-08-01 02:45:00,328,0.0,0.0
2023-08-01 02:45:00,329,0.0,0.0
2023-08-01 02:45:00,330,0.0,0.0
2023-08-01 02:45:00,331,815.968628,654.716064
2023-08-01 02:45:00,332,813.0,646.528076
2023-08-01 02:45:00,333,0.0,0.0
2023-08-01 02:45:00,334,0.0,0.0
2023-08-01 02:45:00,335,0.0,0.0
2023-08-01 02:45:00,336,0.0,0.0
2023-08-01 02:45:00,337,0.0,0.0
2023-08-01 02:45:00,338,0.0,0.0
2023-08-01 02:45:00,339,0.0,0.0
2023-08-01 02:45:00,340,818.0,674.552368
2023-08-01 02:45:00,341,817.0,674.303467
2023-08-01 02:45:00,342,166.0,135.0
2023-08-01 02:45:00,343,0.0,0.0
2023-08-01 02:45:00,344,0.0,0.0
2023-08-01 02:45:00,345,0.0,0.0
2023-08-01 02:45:00,346,93.155457,80.0
2023-08-01 02:45:00,347,0.0,0.0
2023-08-01 02:45:00,348,0.0,0.0
2023-08-01 02:45:00,349,0.0,0.0
2023-08-01 02:45:00,350,0.0,0.0
2023-08-01 02:45:00,351,0.0,0.0
2023-08-01 02:45:00,352,0.0,0.0
2023-08-01 02:45:00,353,0.0,0.0
2023-08-01 02:45:00,354,0.0,0.0
2023-08-01 02:45:00,355,0.0,0.0
2023-08-01 02:45:00,356,0.0,0.0
2023-08-01 02:45:00,357,0.0,0.0
2023-08-01 02:45:00,358,0.0,0.0
2023-08-01 02:45:00,359,0.0,0.0
2023-08-01 02:45:00,360,0.0,0.0
2023-08-01 02:45:00,361,0.0,0.0
2023-08-01 02:45:00,362,0.0,0.0
2023-08-01 02:45:00,363,0.0,0.0
2023-08-01 02:45:00,364,0.0,0.0
2023-08-01 02:45:00,365,703.033264,665.471436
2023-08-01 02:45:00,366,378.487396,355.0
2023-08-01 02:45:00,367,379.159668,355.0
2023-08-01 02:45:00,368,0.0,0.0
2023-08-01 02:45:00,369,0.0,0.0
2023-08-01 02:45:00,370,0.0,0.0
2023-08-01 02:45:00,371,0.0,0.0
2023-08-01 02:45:00,372,0.0,0.0
2023-08-01 02:45:00,373,0.0,0.0
2023-08-01 02:45:00,374,0.0,0.0
2023-08-01 02:45:00,375,0.0,0.0
2023-08-01 02:45:00,376,0.0,0.0
2023-08-01 02:45:00,377,0.0,0.0
2023-08-01 02:45:00,378,0.0,0.0
2023-08-01 02:45:00,379,0.0,0.0
2023-08-01 02:45:00,380,0.0,0.0
2023-08-01 02:45:00,381,0.0,0.0
2023-08-01 02:45:00,382,0.0,0.0
2023-08-01 02:45:00,383,0.0,0.0
2023-08-01 02:45:00,384,0.0,0.0
2023-08-01 02:45:00,385,0.0,0.0
2023-08-01 02:45:00,386,0.0,0.0
2023-08-01 02:45:00,387,0.0,0.0
2023-08-01 02:45:00,388,0.0,0.0
2023-08-01 02:45:00,389,0.0,0.0
2023-08-01 02:45:00,390,0.0,0.0
2023-08-01 02:45:00,419,0.0,0.0
2023-08-01 02:45:00,420,0.0,0.0
2023-08-01 02:45:00,421,0.0,0.0
2023-08-01 02:45:00,422,253.0,180.0
2023-08-01 02:45:00,423,253.0,180.0
2023-08-01 02:45:00,432,296.0,216.0
2023-08-01 02:45:00,433,374.303833,254.0
2023-08-01 02:45:00,434,270.5,270.5
2023-08-01 02:45:00,435,270.5,270.5
2023-08-01 02:45:00,436,273.0,273.0
2023-08-01 02:45:00,437,273.0,273.0
2023-08-01 02:45:00,438,274.0,274.0
2023-08-01 02:45:00,439,277.0,277.0
2023-08-01 02:45:00,440,157.5,120.0
2023-08-01 02:45:00,441,157.5,120.0
2023-08-01 02:45:00,442,170.0,120.0
2023-08-01 02:45:00,443,0.0,0.0
2023-08-01 02:45:00,444,0.0,0.0
2023-08-01 02:45:00,450,0.0,0.0
2023-08-01 02:45:00,451,0.0,0.0
2023-08-01 02:45:00,452,0.0,0.0
2023-08-01 02:45:00,453,0.0,0.0
2023-08-01 02:45:00,459,0.0,0.0
2023-08-01 02:45:00,467,12.0,5.000153
2023-08-01 02:45:00,468,12.0,4.000366
2023-08-01 02:45:00,469,5.000153,1.600391
2023-08-01 02:45:00,471,4.216889,0.0
2023-08-01 02:45:00,472,218.0,218.0
2023-08-01 02:45:00,473,126.0,126.0
2023-08-01 02:45:00,474,220.0,220.0
2023-08-01 02:45:00,475,126.0,126.0
2023-08-01 02:45:00,477,0.0,0.0
2023-08-01 02:45:00,478,0.0,0.0
2023-08-01 02:45:00,479,0.0,0.0
2023-08-01 02:45:00,480,0.0,0.0
2023-08-01 02:45:00,481,0.0,0.0
2023-08-01 02:45:00,482,0.0,0.0
2023-08-01 02:45:00,485,0.0,0.0
2023-08-01 02:45:00,486,0.0,0.0
2023-08-01 02:45:00,487,0.0,0.0
2023-08-01 02:45:00,488,0.0,0.0
2023-08-01 02:45:00,489,998.0,795.0
2023-08-01 02:45:00,490,998.0,795.0
2023-08-01 02:45:00,491,969.0,791.0
2023-08-01 02:45:00,492,968.0,786.0
2023-08-01 02:45:00,493,992.0,795.0
2023-08-01 02:45:00,494,992.0,795.0
2023-08-01 02:45:00,495,0.0,0.0
2023-08-01 02:45:00,496,300.0,200.0
2023-08-01 02:45:00,497,0.0,0.0
2023-08-01 02:45:00,498,0.0,0.0
2023-08-01 02:45:00,499,0.0,0.0
2023-08-01 02:45:00,501,287.0,287.0
2023-08-01 02:45:00,502,285.873047,285.873047
2023-08-01 02:45:00,503,289.0,289.0
2023-08-01 02:45:00,507,135.0,59.001785
2023-08-01 02:45:00,508,139.199997,106.0
2023-08-01 02:45:00,511,0.0,0.0
2023-08-01 02:45:00,512,0.0,0.0
2023-08-01 02:45:00,513,322.0,322.0
2023-08-01 02:45:00,514,137.0,137.0
2023-08-01 02:45:00,516,749.988525,749.988525
2023-08-01 02:45:00,521,939.0,774.448242
2023-08-01 02:45:00,522,939.0,758.930237
2023-08-01 02:45:00,523,0.0,0.0
2023-08-01 02:45:00,524,0.0,0.0
2023-08-01 02:45:00,525,0.0,0.0
2023-08-01 02:45:00,526,232.363342,131.0
2023-08-01 02:45:00,527,1357.0,1058.099976
2023-08-01 02:45:00,528,131.0,131.0
2023-08-01 02:45:00,529,707.269226,577.0
2023-08-01 02:45:00,530,716.826904,577.0
2023-08-01 02:45:00,533,0.0,0.0
2023-08-01 02:45:00,534,0.0,0.0
2023-08-01 02:45:00,535,0.0,0.0
2023-08-01 02:45:00,536,0.0,0.0
2023-08-01 02:45:00,537,0.0,0.0
2023-08-01 02:45:00,538,0.0,0.0
2023-08-01 02:45:00,539,338.0,168.0
2023-08-01 02:45:00,540,152.0,84.0
2023-08-01 02:45:00,541,18.922569,0.0
2023-08-01 02:45:00,542,0.0,0.0
2023-08-01 02:45:00,544,1012.0,795.0
2023-08-01 02:45:00,545,1012.0,795.0
2023-08-01 02:45:00,546,353.5,353.5
2023-08-01 02:45:00,547,353.5,353.5
2023-08-01 02:45:00,548,326.0,326.0
2023-08-01 02:45:00,549,0.0,0.0
2023-08-01 02:45:00,550,0.0,0.0
2023-08-01 02:45:00,552,0.0,0.0
2023-08-01 02:45:00,553,0.0,0.0
2023-08-01 02:50:00,1,0.0,0.0
2023-08-01 02:50:00,2,0.0,0.0
2023-08-01 02:50:00,3,0.0,0.0
2023-08-01 02:50:00,4,415.142975,364.991486
2023-08-01 02:50:00,5,415.795776,364.991486
2023-08-01 02:50:00,6,0.0,0.0
2023-08-01 02:50:00,7,406.819336,364.991486
2023-08-01 02:50:00,8,0.0,0.0
2023-08-01 02:50:00,9,435.603516,364.917023
2023-08-01 02:50:00,10,0.0,0.0
2023-08-01 02:50:00,11,350.0,200.0
2023-08-01 02:50:00,12,0.0,0.0
2023-08-01 02:50:00,15,522.0,481.712952
2023-08-01 02:50:00,16,0.0,0.0
2023-08-01 02:50:00,17,379.819733,379.819733
2023-08-01 02:50:00,18,0.0,0.0
2023-08-01 02:50:00,27,615.0,615.0
2023-08-01 02:50:00,28,0.0,0.0
2023-08-01 02:50:00,29,612.0,612.0
2023-08-01 02:50:00,33,0.0,0.0
2023-08-01 02:50:00,36,998.0,795.0
2023-08-01 02:50:00,37,991.0,795.0
2023-08-01 02:50:00,43,0.0,0.0
2023-08-01 02:50:00,46,474.852753,445.009064
2023-08-01 02:50:00,47,0.0,0.0
2023-08-01 02:50:00,48,0.0,0.0
2023-08-01 02:50:00,49,451.660034,410.021515
2023-08-01 02:50:00,50,463.0,405.012726
2023-08-01 02:50:00,51,463.0,405.012726
2023-08-01 02:50:00,52,0.0,0.0
2023-08-01 02:50:00,53,0.0,0.0
2023-08-01 02:50:00,54,0.0,0.0
2023-08-01 02:50:00,55,0.0,0.0
2023-08-01 02:50:00,56,0.0,0.0
2023-08-01 02:50:00,57,0.0,0.0
2023-08-01 02:50:00,58,0.0,0.0
2023-08-01 02:50:00,59,0.0,0.0
2023-08-01 02:50:00,60,0.0,0.0
2023-08-01 02:50:00,61,463.0,371.804047
2023-08-01 02:50:00,62,461.0,394.632111
2023-08-01 02:50:00,63,0.0,0.0
2023-08-01 02:50:00,64,280.014557,280.014557
2023-08-01 02:50:00,65,293.578156,293.578156
2023-08-01 02:50:00,66,297.074493,297.074493
2023-08-01 02:50:00,67,313.018463,313.018463
2023-08-01 02:50:00,68,305.058868,305.058868
2023-08-01 02:50:00,69,670.0,670.0
2023-08-01 02:50:00,70,670.621338,670.621338
2023-08-01 02:50:00,71,0.0,0.0
2023-08-01 02:50:00,72,0.0,0.0
2023-08-01 02:50:00,73,0.0,0.0
2023-08-01 02:50:00,74,0.0,0.0
2023-08-01 02:50:00,75,0.0,0.0
2023-08-01 02:50:00,76,0.0,0.0
2023-08-01 02:50:00,77,0.0,0.0
2023-08-01 02:50:00,78,0.0,0.0
2023-08-01 02:50:00,79,160.0,110.005325
2023-08-01 02:50:00,80,79.5,65.0
2023-08-01 02:50:00,83,330.377655,330.377655
2023-08-01 02:50:00,84,329.509247,329.509247
2023-08-01 02:50:00,85,320.0,320.0
2023-08-01 02:50:00,86,0.0,0.0
2023-08-01 02:50:00,87,329.583588,329.583588
2023-08-01 02:50:00,88,329.757294,329.757294
2023-08-01 02:50:00,89,330.003937,330.003937
2023-08-01 02:50:00,90,330.003937,330.003937
2023-08-01 02:50:00,91,750.0,750.0
2023-08-01 02:50:00,92,746.845947,746.845947
2023-08-01 02:50:00,95,0.0,0.0
2023-08-01 02:50:00,96,0.0,0.0
2023-08-01 02:50:00,97,0.0,0.0
2023-08-01 02:50:00,98,0.0,0.0
2023-08-01 02:50:00,99,343.720276,249.0
2023-08-01 02:50:00,100,0.0,0.0
2023-08-01 02:50:00,101,0.0,0.0
2023-08-01 02:50:00,102,0.0,0.0
2023-08-01 02:50:00,103,0.0,0.0
2023-08-01 02:50:00,104,0.0,0.0
2023-08-01 02:50:00,105,0.0,0.0
2023-08-01 02:50:00,106,0.0,0.0
2023-08-01 02:50:00,107,0.0,0.0
2023-08-01 02:50:00,108,0.0,0.0
2023-08-01 02:50:00,112,0.0,0.0
2023-08-01 02:50:00,113,0.0,0.0
2023-08-01 02:50:00,114,0.0,0.0
2023-08-01 02:50:00,115,917.286804,750.045654
2023-08-01 02:50:00,116,905.155701,750.045654
2023-08-01 02:50:00,117,0.0,0.0
2023-08-01 02:50:00,118,0.0,0.0
2023-08-01 02:50:00,119,0.0,0.0
2023-08-01 02:50:00,120,0.0,0.0
2023-08-01 02:50:00,126,0.0,0.0
2023-08-01 02:50:00,127,0.0,0.0
2023-08-01 02:50:00,128,993.0,750.0
2023-08-01 02:50:00,129,991.0,750.0
2023-08-01 02:50:00,130,0.0,0.0
2023-08-01 02:50:00,131,984.0,718.0
2023-08-01 02:50:00,132,937.0,758.0
2023-08-01 02:50:00,133,0.0,0.0
2023-08-01 02:50:00,134,202.362717,192.362717
2023-08-01 02:50:00,135,291.0,236.487061
2023-08-01 02:50:00,136,0.0,0.0
2023-08-01 02:50:00,137,0.0,0.0
2023-08-01 02:50:00,138,0.0,0.0
2023-08-01 02:50:00,139,285.5,198.0
2023-08-01 02:50:00,140,0.0,0.0
2023-08-01 02:50:00,141,136.0,94.0
2023-08-01 02:50:00,142,167.5,88.0
2023-08-01 02:50:00,143,167.5,89.143059
2023-08-01 02:50:00,144,179.0,104.0
2023-08-01 02:50:00,145,165.0,88.436272
2023-08-01 02:50:00,146,165.0,88.436272
2023-08-01 02:50:00,147,176.0,104.0
2023-08-01 02:50:00,150,0.0,0.0
2023-08-01 02:50:00,151,0.0,0.0
2023-08-01 02:50:00,152,0.0,0.0
2023-08-01 02:50:00,153,0.0,0.0
2023-08-01 02:50:00,154,0.0,0.0
2023-08-01 02:50:00,155,0.0,0.0
2023-08-01 02:50:00,156,394.997223,350.0
2023-08-01 02:50:00,158,0.0,0.0
2023-08-01 02:50:00,159,1010.0,795.0
2023-08-01 02:50:00,160,0.0,0.0
2023-08-01 02:50:00,161,0.0,0.0
2023-08-01 02:50:00,162,300.0,220.0
2023-08-01 02:50:00,166,0.0,0.0
2023-08-01 02:50:00,167,0.0,0.0
2023-08-01 02:50:00,168,0.0,0.0
2023-08-01 02:50:00,169,0.0,0.0
2023-08-01 02:50:00,170,0.0,0.0
2023-08-01 02:50:00,171,0.0,0.0
2023-08-01 02:50:00,172,0.0,0.0
2023-08-01 02:50:00,173,0.0,0.0
2023-08-01 02:50:00,174,0.0,0.0
2023-08-01 02:50:00,175,282.250397,152.0
2023-08-01 02:50:00,176,0.0,0.0
2023-08-01 02:50:00,177,148.0,107.0
2023-08-01 02:50:00,178,0.0,0.0
2023-08-01 02:50:00,179,0.0,0.0
2023-08-01 02:50:00,180,0.0,0.0
2023-08-01 02:50:00,181,0.0,0.0
2023-08-01 02:50:00,182,0.0,0.0
2023-08-01 02:50:00,183,0.0,0.0
2023-08-01 02:50:00,184,0.0,0.0
2023-08-01 02:50:00,185,0.0,0.0
2023-08-01 02:50:00,186,0.0,0.0
2023-08-01 02:50:00,187,0.0,0.0
2023-08-01 02:50:00,188,0.0,0.0
2023-08-01 02:50:00,189,0.0,0.0
2023-08-01 02:50:00,190,1001.0,795.0
2023-08-01 02:50:00,191,1001.0,795.0
2023-08-01 02:50:00,193,12.295502,11.999903
2023-08-01 02:50:00,194,0.0,0.0
2023-08-01 02:50:00,195,0.0,0.0
2023-08-01 02:50:00,196,0.0,0.0
2023-08-01 02:50:00,197,0.0,0.0
2023-08-01 02:50:00,198,200.0,120.0
2023-08-01 02:50:00,200,0.0,0.0
2023-08-01 02:50:00,207,0.0,0.0
2023-08-01 02:50:00,208,0.0,0.0
2023-08-01 02:50:00,209,0.0,0.0
2023-08-01 02:50:00,210,0.0,0.0
2023-08-01 02:50:00,211,0.0,0.0
2023-08-01 02:50:00,212,0.0,0.0
2023-08-01 02:50:00,213,0.0,0.0
2023-08-01 02:50:00,214,0.0,0.0
2023-08-01 02:50:00,215,0.0,0.0
2023-08-01 02:50:00,216,0.0,0.0
2023-08-01 02:50:00,217,0.0,0.0
2023-08-01 02:50:00,218,23.25,20.99826
2023-08-01 02:50:00,219,0.0,0.0
2023-08-01 02:50:00,220,23.25,20.99826
2023-08-01 02:50:00,231,0.0,0.0
2023-08-01 02:50:00,232,0.0,0.0
2023-08-01 02:50:00,233,0.0,0.0
2023-08-01 02:50:00,234,0.0,0.0
2023-08-01 02:50:00,237,0.0,0.0
2023-08-01 02:50:00,238,0.0,0.0
2023-08-01 02:50:00,240,278.0,200.0
2023-08-01 02:50:00,241,140.0,100.0
2023-08-01 02:50:00,242,0.0,0.0
2023-08-01 02:50:00,243,0.0,0.0
2023-08-01 02:50:00,244,0.0,0.0
2023-08-01 02:50:00,247,0.0,0.0
2023-08-01 02:50:00,248,0.0,0.0
2023-08-01 02:50:00,249,0.0,0.0
2023-08-01 02:50:00,250,0.0,0.0
2023-08-01 02:50:00,251,0.0,0.0
2023-08-01 02:50:00,252,0.0,0.0
2023-08-01 02:50:00,253,0.0,0.0
2023-08-01 02:50:00,254,0.0,0.0
2023-08-01 02:50:00,255,0.0,0.0
2023-08-01 02:50:00,256,0.0,0.0
2023-08-01 02:50:00,257,0.0,0.0
2023-08-01 02:50:00,258,0.0,0.0
2023-08-01 02:50:00,259,0.0,0.0
2023-08-01 02:50:00,260,0.0,0.0
2023-08-01 02:50:00,264,0.0,0.0
2023-08-01 02:50:00,265,10.000229,5.000229
2023-08-01 02:50:00,266,300.0,230.0
2023-08-01 02:50:00,267,0.0,0.0
2023-08-01 02:50:00,268,0.0,0.0
2023-08-01 02:50:00,269,0.0,0.0
2023-08-01 02:50:00,270,0.0,0.0
2023-08-01 02:50:00,271,0.0,0.0
2023-08-01 02:50:00,272,0.0,0.0
2023-08-01 02:50:00,273,0.0,0.0
2023-08-01 02:50:00,274,0.0,0.0
2023-08-01 02:50:00,275,0.0,0.0
2023-08-01 02:50:00,276,0.0,0.0
2023-08-01 02:50:00,277,0.0,0.0
2023-08-01 02:50:00,278,0.0,0.0
2023-08-01 02:50:00,279,0.0,0.0
2023-08-01 02:50:00,280,0.0,0.0
2023-08-01 02:50:00,281,0.0,0.0
2023-08-01 02:50:00,282,0.0,0.0
2023-08-01 02:50:00,283,0.0,0.0
2023-08-01 02:50:00,284,0.0,0.0
2023-08-01 02:50:00,285,0.0,0.0
2023-08-01 02:50:00,286,0.0,0.0
2023-08-01 02:50:00,287,0.0,0.0
2023-08-01 02:50:00,288,0.0,0.0
2023-08-01 02:50:00,289,0.0,0.0
2023-08-01 02:50:00,290,0.0,0.0
2023-08-01 02:50:00,291,0.0,0.0
2023-08-01 02:50:00,292,0.0,0.0
2023-08-01 02:50:00,293,0.0,0.0
2023-08-01 02:50:00,294,0.0,0.0
2023-08-01 02:50:00,299,0.0,0.0
2023-08-01 02:50:00,300,0.0,0.0
2023-08-01 02:50:00,301,0.0,0.0
2023-08-01 02:50:00,302,0.0,0.0
2023-08-01 02:50:00,303,0.0,0.0
2023-08-01 02:50:00,304,0.0,0.0
2023-08-01 02:50:00,305,310.864227,215.001404
2023-08-01 02:50:00,306,351.0,286.0
2023-08-01 02:50:00,307,361.0,202.62915
2023-08-01 02:50:00,308,0.0,0.0
2023-08-01 02:50:00,309,0.0,0.0
2023-08-01 02:50:00,310,0.0,0.0
2023-08-01 02:50:00,311,0.0,0.0
2023-08-01 02:50:00,312,0.0,0.0
2023-08-01 02:50:00,313,0.0,0.0
2023-08-01 02:50:00,314,0.0,0.0
2023-08-01 02:50:00,315,0.0,0.0
2023-08-01 02:50:00,316,0.0,0.0
2023-08-01 02:50:00,317,0.0,0.0
2023-08-01 02:50:00,318,0.0,0.0
2023-08-01 02:50:00,319,0.0,0.0
2023-08-01 02:50:00,320,0.0,0.0
2023-08-01 02:50:00,321,0.0,0.0
2023-08-01 02:50:00,322,0.0,0.0
2023-08-01 02:50:00,323,0.0,0.0
2023-08-01 02:50:00,324,0.0,0.0
2023-08-01 02:50:00,325,0.0,0.0
2023-08-01 02:50:00,326,0.0,0.0
2023-08-01 02:50:00,327,0.0,0.0
2023-08-01 02:50:00,328,0.0,0.0
2023-08-01 02:50:00,329,0.0,0.0
2023-08-01 02:50:00,330,0.0,0.0
2023-08-01 02:50:00,331,815.968628,655.864502
2023-08-01 02:50:00,332,813.0,652.384521
2023-08-01 02:50:00,333,0.0,0.0
2023-08-01 02:50:00,334,0.0,0.0
2023-08-01 02:50:00,335,0.0,0.0
2023-08-01 02:50:00,336,0.0,0.0
2023-08-01 02:50:00,337,0.0,0.0
2023-08-01 02:50:00,338,0.0,0.0
2023-08-01 02:50:00,339,0.0,0.0
2023-08-01 02:50:00,340,818.0,675.091675
2023-08-01 02:50:00,341,817.0,675.174683
2023-08-01 02:50:00,342,166.0,135.0
2023-08-01 02:50:00,343,0.0,0.0
2023-08-01 02:50:00,344,0.0,0.0
2023-08-01 02:50:00,345,0.0,0.0
2023-08-01 02:50:00,346,94.013794,80.0
2023-08-01 02:50:00,347,0.0,0.0
2023-08-01 02:50:00,348,0.0,0.0
2023-08-01 02:50:00,349,0.0,0.0
2023-08-01 02:50:00,350,0.0,0.0
2023-08-01 02:50:00,351,0.0,0.0
2023-08-01 02:50:00,352,0.0,0.0
2023-08-01 02:50:00,353,0.0,0.0
2023-08-01 02:50:00,354,0.0,0.0
2023-08-01 02:50:00,355,0.0,0.0
2023-08-01 02:50:00,356,0.0,0.0
2023-08-01 02:50:00,357,0.0,0.0
2023-08-01 02:50:00,358,0.0,0.0
2023-08-01 02:50:00,359,0.0,0.0
2023-08-01 02:50:00,360,0.0,0.0
2023-08-01 02:50:00,361,0.0,0.0
2023-08-01 02:50:00,362,0.0,0.0
2023-08-01 02:50:00,363,0.0,0.0
2023-08-01 02:50:00,364,0.0,0.0
2023-08-01 02:50:00,365,703.033264,665.414062
2023-08-01 02:50:00,366,355.0,355.0
2023-08-01 02:50:00,367,379.159668,355.0
2023-08-01 02:50:00,368,0.0,0.0
2023-08-01 02:50:00,369,0.0,0.0
2023-08-01 02:50:00,370,0.0,0.0
2023-08-01 02:50:00,371,0.0,0.0
2023-08-01 02:50:00,372,0.0,0.0
2023-08-01 02:50:00,373,0.0,0.0
2023-08-01 02:50:00,374,0.0,0.0
2023-08-01 02:50:00,375,0.0,0.0
2023-08-01 02:50:00,376,0.0,0.0
2023-08-01 02:50:00,377,0.0,0.0
2023-08-01 02:50:00,378,0.0,0.0
2023-08-01 02:50:00,379,0.0,0.0
2023-08-01 02:50:00,380,0.0,0.0
2023-08-01 02:50:00,381,0.0,0.0
2023-08-01 02:50:00,382,0.0,0.0
2023-08-01 02:50:00,383,0.0,0.0
2023-08-01 02:50:00,384,0.0,0.0
2023-08-01 02:50:00,385,0.0,0.0
2023-08-01 02:50:00,386,0.0,0.0
2023-08-01 02:50:00,387,0.0,0.0
2023-08-01 02:50:00,388,0.0,0.0
2023-08-01 02:50:00,389,0.0,0.0
2023-08-01 02:50:00,390,0.0,0.0
2023-08-01 02:50:00,419,0.0,0.0
2023-08-01 02:50:00,420,0.0,0.0
2023-08-01 02:50:00,421,0.0,0.0
2023-08-01 02:50:00,422,253.0,180.0
2023-08-01 02:50:00,423,253.0,180.0
2023-08-01 02:50:00,432,296.0,216.0
2023-08-01 02:50:00,433,374.019073,254.0
2023-08-01 02:50:00,434,270.5,270.5
2023-08-01 02:50:00,435,270.5,270.5
2023-08-01 02:50:00,436,273.0,273.0
2023-08-01 02:50:00,437,273.0,273.0
2023-08-01 02:50:00,438,274.0,274.0
2023-08-01 02:50:00,439,277.0,277.0
2023-08-01 02:50:00,440,157.5,120.0
2023-08-01 02:50:00,441,157.5,120.0
2023-08-01 02:50:00,442,170.0,120.0
2023-08-01 02:50:00,443,0.0,0.0
2023-08-01 02:50:00,444,0.0,0.0
2023-08-01 02:50:00,450,0.0,0.0
2023-08-01 02:50:00,451,0.0,0.0
2023-08-01 02:50:00,452,0.0,0.0
2023-08-01 02:50:00,453,0.0,0.0
2023-08-01 02:50:00,459,0.0,0.0
2023-08-01 02:50:00,467,12.0,5.000153
2023-08-01 02:50:00,468,12.0,4.000366
2023-08-01 02:50:00,469,5.000153,1.600391
2023-08-01 02:50:00,471,3.923735,0.0
2023-08-01 02:50:00,472,218.0,218.0
2023-08-01 02:50:00,473,126.0,126.0
2023-08-01 02:50:00,474,220.0,220.0
2023-08-01 02:50:00,475,126.0,126.0
2023-08-01 02:50:00,477,0.0,0.0
2023-08-01 02:50:00,478,0.0,0.0
2023-08-01 02:50:00,479,0.0,0.0
2023-08-01 02:50:00,480,0.0,0.0
2023-08-01 02:50:00,481,0.0,0.0
2023-08-01 02:50:00,482,0.0,0.0
2023-08-01 02:50:00,485,0.0,0.0
2023-08-01 02:50:00,486,0.0,0.0
2023-08-01 02:50:00,487,0.0,0.0
2023-08-01 02:50:00,488,0.0,0.0
2023-08-01 02:50:00,489,998.0,795.0
2023-08-01 02:50:00,490,998.0,795.0
2023-08-01 02:50:00,491,969.0,791.0
2023-08-01 02:50:00,492,968.0,786.0
2023-08-01 02:50:00,493,992.0,795.0
2023-08-01 02:50:00,494,992.0,795.0
2023-08-01 02:50:00,495,0.0,0.0
2023-08-01 02:50:00,496,300.0,200.0
2023-08-01 02:50:00,497,0.0,0.0
2023-08-01 02:50:00,498,0.0,0.0
2023-08-01 02:50:00,499,0.0,0.0
2023-08-01 02:50:00,501,287.0,287.0
2023-08-01 02:50:00,502,288.344971,288.344971
2023-08-01 02:50:00,503,289.0,289.0
2023-08-01 02:50:00,507,135.0,59.001785
2023-08-01 02:50:00,508,139.199997,106.0
2023-08-01 02:50:00,511,0.0,0.0
2023-08-01 02:50:00,512,0.0,0.0
2023-08-01 02:50:00,513,322.0,322.0
2023-08-01 02:50:00,514,137.0,137.0
2023-08-01 02:50:00,516,749.988525,749.988525
2023-08-01 02:50:00,521,870.409119,788.133362
2023-08-01 02:50:00,522,939.0,767.477966
2023-08-01 02:50:00,523,0.0,0.0
2023-08-01 02:50:00,524,0.0,0.0
2023-08-01 02:50:00,525,0.0,0.0
2023-08-01 02:50:00,526,232.843994,131.0
2023-08-01 02:50:00,527,1357.0,1058.099976
2023-08-01 02:50:00,528,131.0,131.0
2023-08-01 02:50:00,529,707.269226,577.0
2023-08-01 02:50:00,530,716.826904,577.0
2023-08-01 02:50:00,533,0.0,0.0
2023-08-01 02:50:00,534,0.0,0.0
2023-08-01 02:50:00,535,0.0,0.0
2023-08-01 02:50:00,536,0.0,0.0
2023-08-01 02:50:00,537,0.0,0.0
2023-08-01 02:50:00,538,0.0,0.0
2023-08-01 02:50:00,539,338.0,168.0
2023-08-01 02:50:00,540,152.0,84.0
2023-08-01 02:50:00,541,18.98444,0.0
2023-08-01 02:50:00,542,0.0,0.0
2023-08-01 02:50:00,544,1012.0,795.0
2023-08-01 02:50:00,545,1012.0,795.0
2023-08-01 02:50:00,546,353.5,353.5
2023-08-01 02:50:00,547,353.5,353.5
2023-08-01 02:50:00,548,326.0,326.0
2023-08-01 02:50:00,549,0.0,0.0
2023-08-01 02:50:00,550,0.0,0.0
2023-08-01 02:50:00,552,0.0,0.0
2023-08-01 02:50:00,553,0.0,0.0
2023-08-01 02:55:00,1,0.0,0.0
2023-08-01 02:55:00,2,0.0,0.0
2023-08-01 02:55:00,3,0.0,0.0
2023-08-01 02:55:00,4,415.086853,364.991486
2023-08-01 02:55:00,5,415.710144,364.991486
2023-08-01 02:55:00,6,0.0,0.0
2023-08-01 02:55:00,7,405.291321,364.991486
2023-08-01 02:55:00,8,0.0,0.0
2023-08-01 02:55:00,9,435.219604,364.917023
2023-08-01 02:55:00,10,0.0,0.0
2023-08-01 02:55:00,11,350.0,200.0
2023-08-01 02:55:00,12,0.0,0.0
2023-08-01 02:55:00,15,522.0,479.449982
2023-08-01 02:55:00,16,0.0,0.0
2023-08-01 02:55:00,17,379.819733,379.819733
2023-08-01 02:55:00,18,0.0,0.0
2023-08-01 02:55:00,27,615.0,615.0
2023-08-01 02:55:00,28,0.0,0.0
2023-08-01 02:55:00,29,612.0,612.0
2023-08-01 02:55:00,33,0.0,0.0
2023-08-01 02:55:00,36,998.0,795.0
2023-08-01 02:55:00,37,991.0,795.0
2023-08-01 02:55:00,43,0.0,0.0
2023-08-01 02:55:00,46,484.845306,445.009064
2023-08-01 02:55:00,47,0.0,0.0
2023-08-01 02:55:00,48,0.0,0.0
2023-08-01 02:55:00,49,440.878784,410.021515
2023-08-01 02:55:00,50,463.0,405.012726
2023-08-01 02:55:00,51,463.0,405.012726
2023-08-01 02:55:00,52,0.0,0.0
2023-08-01 02:55:00,53,0.0,0.0
2023-08-01 02:55:00,54,0.0,0.0
2023-08-01 02:55:00,55,0.0,0.0
2023-08-01 02:55:00,56,0.0,0.0
2023-08-01 02:55:00,57,0.0,0.0
2023-08-01 02:55:00,58,0.0,0.0
2023-08-01 02:55:00,59,0.0,0.0
2023-08-01 02:55:00,60,0.0,0.0
2023-08-01 02:55:00,61,349.409698,349.409698
2023-08-01 02:55:00,62,461.0,389.381287
2023-08-01 02:55:00,63,0.0,0.0
2023-08-01 02:55:00,64,280.014557,280.014557
2023-08-01 02:55:00,65,293.578156,293.578156
2023-08-01 02:55:00,66,297.074493,297.074493
2023-08-01 02:55:00,67,313.018463,313.018463
2023-08-01 02:55:00,68,305.058868,305.058868
2023-08-01 02:55:00,69,670.0,670.0
2023-08-01 02:55:00,70,670.621338,670.621338
2023-08-01 02:55:00,71,0.0,0.0
2023-08-01 02:55:00,72,0.0,0.0
2023-08-01 02:55:00,73,0.0,0.0
2023-08-01 02:55:00,74,0.0,0.0
2023-08-01 02:55:00,75,0.0,0.0
2023-08-01 02:55:00,76,0.0,0.0
2023-08-01 02:55:00,77,0.0,0.0
2023-08-01 02:55:00,78,0.0,0.0
2023-08-01 02:55:00,79,160.0,110.005325
2023-08-01 02:55:00,80,79.5,65.0
2023-08-01 02:55:00,83,330.377655,330.377655
2023-08-01 02:55:00,84,329.509247,329.509247
2023-08-01 02:55:00,85,320.0,320.0
2023-08-01 02:55:00,86,0.0,0.0
2023-08-01 02:55:00,87,329.583588,329.583588
2023-08-01 02:55:00,88,329.757294,329.757294
2023-08-01 02:55:00,89,330.003937,330.003937
2023-08-01 02:55:00,90,330.003937,330.003937
2023-08-01 02:55:00,91,750.0,750.0
2023-08-01 02:55:00,92,746.9375,746.9375
2023-08-01 02:55:00,95,0.0,0.0
2023-08-01 02:55:00,96,0.0,0.0
2023-08-01 02:55:00,97,0.0,0.0
2023-08-01 02:55:00,98,0.0,0.0
2023-08-01 02:55:00,99,345.412201,249.0
2023-08-01 02:55:00,100,0.0,0.0
2023-08-01 02:55:00,101,0.0,0.0
2023-08-01 02:55:00,102,0.0,0.0
2023-08-01 02:55:00,103,0.0,0.0
2023-08-01 02:55:00,104,0.0,0.0
2023-08-01 02:55:00,105,0.0,0.0
2023-08-01 02:55:00,106,0.0,0.0
2023-08-01 02:55:00,107,0.0,0.0
2023-08-01 02:55:00,108,0.0,0.0
2023-08-01 02:55:00,112,0.0,0.0
2023-08-01 02:55:00,113,0.0,0.0
2023-08-01 02:55:00,114,0.0,0.0
2023-08-01 02:55:00,115,920.237244,750.045654
2023-08-01 02:55:00,116,906.564575,750.045654
2023-08-01 02:55:00,117,0.0,0.0
2023-08-01 02:55:00,118,0.0,0.0
2023-08-01 02:55:00,119,0.0,0.0
2023-08-01 02:55:00,120,0.0,0.0
2023-08-01 02:55:00,126,0.0,0.0
2023-08-01 02:55:00,127,0.0,0.0
2023-08-01 02:55:00,128,993.0,750.0
2023-08-01 02:55:00,129,991.0,750.0
2023-08-01 02:55:00,130,0.0,0.0
2023-08-01 02:55:00,131,984.0,718.0
2023-08-01 02:55:00,132,937.0,758.0
2023-08-01 02:55:00,133,0.0,0.0
2023-08-01 02:55:00,134,202.699554,192.699554
2023-08-01 02:55:00,135,291.0,228.029968
2023-08-01 02:55:00,136,0.0,0.0
2023-08-01 02:55:00,137,0.0,0.0
2023-08-01 02:55:00,138,0.0,0.0
2023-08-01 02:55:00,139,285.5,198.0
2023-08-01 02:55:00,140,0.0,0.0
2023-08-01 02:55:00,141,136.0,94.0
2023-08-01 02:55:00,142,167.5,88.0
2023-08-01 02:55:00,143,167.5,89.143059
2023-08-01 02:55:00,144,179.0,104.0
2023-08-01 02:55:00,145,165.0,88.436272
2023-08-01 02:55:00,146,165.0,88.436272
2023-08-01 02:55:00,147,176.0,104.0
2023-08-01 02:55:00,150,0.0,0.0
2023-08-01 02:55:00,151,0.0,0.0
2023-08-01 02:55:00,152,0.0,0.0
2023-08-01 02:55:00,153,0.0,0.0
2023-08-01 02:55:00,154,0.0,0.0
2023-08-01 02:55:00,155,0.0,0.0
2023-08-01 02:55:00,156,394.997223,350.0
2023-08-01 02:55:00,158,0.0,0.0
2023-08-01 02:55:00,159,1010.0,795.0
2023-08-01 02:55:00,160,0.0,0.0
2023-08-01 02:55:00,161,0.0,0.0
2023-08-01 02:55:00,162,300.0,220.0
2023-08-01 02:55:00,166,0.0,0.0
2023-08-01 02:55:00,167,0.0,0.0
2023-08-01 02:55:00,168,0.0,0.0
2023-08-01 02:55:00,169,0.0,0.0
2023-08-01 02:55:00,170,0.0,0.0
2023-08-01 02:55:00,171,0.0,0.0
2023-08-01 02:55:00,172,0.0,0.0
2023-08-01 02:55:00,173,0.0,0.0
2023-08-01 02:55:00,174,0.0,0.0
2023-08-01 02:55:00,175,282.402985,152.031769
2023-08-01 02:55:00,176,0.0,0.0
2023-08-01 02:55:00,177,148.0,107.0
2023-08-01 02:55:00,178,0.0,0.0
2023-08-01 02:55:00,179,0.0,0.0
2023-08-01 02:55:00,180,0.0,0.0
2023-08-01 02:55:00,181,0.0,0.0
2023-08-01 02:55:00,182,0.0,0.0
2023-08-01 02:55:00,183,0.0,0.0
2023-08-01 02:55:00,184,0.0,0.0
2023-08-01 02:55:00,185,0.0,0.0
2023-08-01 02:55:00,186,0.0,0.0
2023-08-01 02:55:00,187,0.0,0.0
2023-08-01 02:55:00,188,0.0,0.0
2023-08-01 02:55:00,189,0.0,0.0
2023-08-01 02:55:00,190,1001.0,795.0
2023-08-01 02:55:00,191,1001.0,795.0
2023-08-01 02:55:00,193,12.295502,11.999903
2023-08-01 02:55:00,194,0.0,0.0
2023-08-01 02:55:00,195,0.0,0.0
2023-08-01 02:55:00,196,0.0,0.0
2023-08-01 02:55:00,197,0.0,0.0
2023-08-01 02:55:00,198,200.0,120.0
2023-08-01 02:55:00,200,0.0,0.0
2023-08-01 02:55:00,207,0.0,0.0
2023-08-01 02:55:00,208,0.0,0.0
2023-08-01 02:55:00,209,0.0,0.0
2023-08-01 02:55:00,210,0.0,0.0
2023-08-01 02:55:00,211,0.0,0.0
2023-08-01 02:55:00,212,0.0,0.0
2023-08-01 02:55:00,213,0.0,0.0
2023-08-01 02:55:00,214,0.0,0.0
2023-08-01 02:55:00,215,0.0,0.0
2023-08-01 02:55:00,216,0.0,0.0
2023-08-01 02:55:00,217,0.0,0.0
2023-08-01 02:55:00,218,23.25,20.99826
2023-08-01 02:55:00,219,0.0,0.0
2023-08-01 02:55:00,220,23.25,20.99826
2023-08-01 02:55:00,231,0.0,0.0
2023-08-01 02:55:00,232,0.0,0.0
2023-08-01 02:55:00,233,0.0,0.0
2023-08-01 02:55:00,234,0.0,0.0
2023-08-01 02:55:00,237,0.0,0.0
2023-08-01 02:55:00,238,0.0,0.0
2023-08-01 02:55:00,240,278.0,200.0
2023-08-01 02:55:00,241,140.0,100.0
2023-08-01 02:55:00,242,0.0,0.0
2023-08-01 02:55:00,243,0.0,0.0
2023-08-01 02:55:00,244,0.0,0.0
2023-08-01 02:55:00,247,0.0,0.0
2023-08-01 02:55:00,248,0.0,0.0
2023-08-01 02:55:00,249,0.0,0.0
2023-08-01 02:55:00,250,0.0,0.0
2023-08-01 02:55:00,251,0.0,0.0
2023-08-01 02:55:00,252,0.0,0.0
2023-08-01 02:55:00,253,0.0,0.0
2023-08-01 02:55:00,254,0.0,0.0
2023-08-01 02:55:00,255,0.0,0.0
2023-08-01 02:55:00,256,0.0,0.0
2023-08-01 02:55:00,257,0.0,0.0
2023-08-01 02:55:00,258,0.0,0.0
2023-08-01 02:55:00,259,0.0,0.0
2023-08-01 02:55:00,260,0.0,0.0
2023-08-01 02:55:00,264,0.0,0.0
2023-08-01 02:55:00,265,10.000229,5.000229
2023-08-01 02:55:00,266,300.0,230.0
2023-08-01 02:55:00,267,0.0,0.0
2023-08-01 02:55:00,268,0.0,0.0
2023-08-01 02:55:00,269,0.0,0.0
2023-08-01 02:55:00,270,0.0,0.0
2023-08-01 02:55:00,271,0.0,0.0
2023-08-01 02:55:00,272,0.0,0.0
2023-08-01 02:55:00,273,0.0,0.0
2023-08-01 02:55:00,274,0.0,0.0
2023-08-01 02:55:00,275,0.0,0.0
2023-08-01 02:55:00,276,0.0,0.0
2023-08-01 02:55:00,277,0.0,0.0
2023-08-01 02:55:00,278,0.0,0.0
2023-08-01 02:55:00,279,0.0,0.0
2023-08-01 02:55:00,280,0.0,0.0
2023-08-01 02:55:00,281,0.0,0.0
2023-08-01 02:55:00,282,0.0,0.0
2023-08-01 02:55:00,283,0.0,0.0
2023-08-01 02:55:00,284,0.0,0.0
2023-08-01 02:55:00,285,0.0,0.0
2023-08-01 02:55:00,286,0.0,0.0
2023-08-01 02:55:00,287,0.0,0.0
2023-08-01 02:55:00,288,0.0,0.0
2023-08-01 02:55:00,289,0.0,0.0
2023-08-01 02:55:00,290,0.0,0.0
2023-08-01 02:55:00,291,0.0,0.0
2023-08-01 02:55:00,292,0.0,0.0
2023-08-01 02:55:00,293,0.0,0.0
2023-08-01 02:55:00,294,0.0,0.0
2023-08-01 02:55:00,299,0.0,0.0
2023-08-01 02:55:00,300,0.0,0.0
2023-08-01 02:55:00,301,0.0,0.0
2023-08-01 02:55:00,302,0.0,0.0
2023-08-01 02:55:00,303,0.0,0.0
2023-08-01 02:55:00,304,0.0,0.0
2023-08-01 02:55:00,305,315.688843,215.001404
2023-08-01 02:55:00,306,351.0,286.0
2023-08-01 02:55:00,307,303.793365,200.004578
2023-08-01 02:55:00,308,0.0,0.0
2023-08-01 02:55:00,309,0.0,0.0
2023-08-01 02:55:00,310,0.0,0.0
2023-08-01 02:55:00,311,0.0,0.0
2023-08-01 02:55:00,312,0.0,0.0
2023-08-01 02:55:00,313,0.0,0.0
2023-08-01 02:55:00,314,0.0,0.0
2023-08-01 02:55:00,315,0.0,0.0
2023-08-01 02:55:00,316,0.0,0.0
2023-08-01 02:55:00,317,0.0,0.0
2023-08-01 02:55:00,318,0.0,0.0
2023-08-01 02:55:00,319,0.0,0.0
2023-08-01 02:55:00,320,0.0,0.0
2023-08-01 02:55:00,321,0.0,0.0
2023-08-01 02:55:00,322,0.0,0.0
2023-08-01 02:55:00,323,0.0,0.0
2023-08-01 02:55:00,324,0.0,0.0
2023-08-01 02:55:00,325,0.0,0.0
2023-08-01 02:55:00,326,0.0,0.0
2023-08-01 02:55:00,327,0.0,0.0
2023-08-01 02:55:00,328,0.0,0.0
2023-08-01 02:55:00,329,0.0,0.0
2023-08-01 02:55:00,330,0.0,0.0
2023-08-01 02:55:00,331,815.968628,651.684937
2023-08-01 02:55:00,332,813.0,645.706421
2023-08-01 02:55:00,333,0.0,0.0
2023-08-01 02:55:00,334,0.0,0.0
2023-08-01 02:55:00,335,0.0,0.0
2023-08-01 02:55:00,336,0.0,0.0
2023-08-01 02:55:00,337,0.0,0.0
2023-08-01 02:55:00,338,0.0,0.0
2023-08-01 02:55:00,339,0.0,0.0
2023-08-01 02:55:00,340,818.0,675.672485
2023-08-01 02:55:00,341,817.0,675.008667
2023-08-01 02:55:00,342,166.0,135.0
2023-08-01 02:55:00,343,0.0,0.0
2023-08-01 02:55:00,344,0.0,0.0
2023-08-01 02:55:00,345,0.0,0.0
2023-08-01 02:55:00,346,94.322784,80.0
2023-08-01 02:55:00,347,0.0,0.0
2023-08-01 02:55:00,348,0.0,0.0
2023-08-01 02:55:00,349,0.0,0.0
2023-08-01 02:55:00,350,0.0,0.0
2023-08-01 02:55:00,351,0.0,0.0
2023-08-01 02:55:00,352,0.0,0.0
2023-08-01 02:55:00,353,0.0,0.0
2023-08-01 02:55:00,354,0.0,0.0
2023-08-01 02:55:00,355,0.0,0.0
2023-08-01 02:55:00,356,0.0,0.0
2023-08-01 02:55:00,357,0.0,0.0
2023-08-01 02:55:00,358,0.0,0.0
2023-08-01 02:55:00,359,0.0,0.0
2023-08-01 02:55:00,360,0.0,0.0
2023-08-01 02:55:00,361,0.0,0.0
2023-08-01 02:55:00,362,0.0,0.0
2023-08-01 02:55:00,363,0.0,0.0
2023-08-01 02:55:00,364,0.0,0.0
2023-08-01 02:55:00,365,703.033264,665.471436
2023-08-01 02:55:00,366,355.0,355.0
2023-08-01 02:55:00,367,355.0,355.0
2023-08-01 02:55:00,368,0.0,0.0
2023-08-01 02:55:00,369,0.0,0.0
2023-08-01 02:55:00,370,0.0,0.0
2023-08-01 02:55:00,371,0.0,0.0
2023-08-01 02:55:00,372,0.0,0.0
2023-08-01 02:55:00,373,0.0,0.0
2023-08-01 02:55:00,374,0.0,0.0
2023-08-01 02:55:00,375,0.0,0.0
2023-08-01 02:55:00,376,0.0,0.0
2023-08-01 02:55:00,377,0.0,0.0
2023-08-01 02:55:00,378,0.0,0.0
2023-08-01 02:55:00,379,0.0,0.0
2023-08-01 02:55:00,380,0.0,0.0
2023-08-01 02:55:00,381,0.0,0.0
2023-08-01 02:55:00,382,0.0,0.0
2023-08-01 02:55:00,383,0.0,0.0
2023-08-01 02:55:00,384,0.0,0.0
2023-08-01 02:55:00,385,0.0,0.0
2023-08-01 02:55:00,386,0.0,0.0
2023-08-01 02:55:00,387,0.0,0.0
2023-08-01 02:55:00,388,0.0,0.0
2023-08-01 02:55:00,389,0.0,0.0
2023-08-01 02:55:00,390,0.0,0.0
2023-08-01 02:55:00,419,0.0,0.0
2023-08-01 02:55:00,420,0.0,0.0
2023-08-01 02:55:00,421,0.0,0.0
2023-08-01 02:55:00,422,253.0,180.0
2023-08-01 02:55:00,423,253.0,180.0
2023-08-01 02:55:00,432,296.0,216.0
2023-08-01 02:55:00,433,374.581329,254.0
2023-08-01 02:55:00,434,270.5,270.5
2023-08-01 02:55:00,435,270.5,270.5
2023-08-01 02:55:00,436,273.0,273.0
2023-08-01 02:55:00,437,273.0,273.0
2023-08-01 02:55:00,438,274.0,274.0
2023-08-01 02:55:00,439,277.0,277.0
2023-08-01 02:55:00,440,157.5,120.0
2023-08-01 02:55:00,441,157.5,120.0
2023-08-01 02:55:00,442,170.0,120.0
2023-08-01 02:55:00,443,0.0,0.0
2023-08-01 02:55:00,444,0.0,0.0
2023-08-01 02:55:00,450,0.0,0.0
2023-08-01 02:55:00,451,0.0,0.0
2023-08-01 02:55:00,452,0.0,0.0
2023-08-01 02:55:00,453,0.0,0.0
2023-08-01 02:55:00,459,0.0,0.0
2023-08-01 02:55:00,467,12.0,5.000153
2023-08-01 02:55:00,468,12.0,4.000366
2023-08-01 02:55:00,469,5.000153,1.600391
2023-08-01 02:55:00,471,4.765893,0.0
2023-08-01 02:55:00,472,218.0,218.0
2023-08-01 02:55:00,473,126.0,126.0
2023-08-01 02:55:00,474,220.0,220.0
2023-08-01 02:55:00,475,126.0,126.0
2023-08-01 02:55:00,477,0.0,0.0
2023-08-01 02:55:00,478,0.0,0.0
2023-08-01 02:55:00,479,0.0,0.0
2023-08-01 02:55:00,480,0.0,0.0
2023-08-01 02:55:00,481,0.0,0.0
2023-08-01 02:55:00,482,0.0,0.0
2023-08-01 02:55:00,485,0.0,0.0
2023-08-01 02:55:00,486,0.0,0.0
2023-08-01 02:55:00,487,0.0,0.0
2023-08-01 02:55:00,488,0.0,0.0
2023-08-01 02:55:00,489,998.0,795.0
2023-08-01 02:55:00,490,998.0,795.0
2023-08-01 02:55:00,491,969.0,791.0
2023-08-01 02:55:00,492,968.0,786.0
2023-08-01 02:55:00,493,992.0,795.0
2023-08-01 02:55:00,494,992.0,795.0
2023-08-01 02:55:00,495,0.0,0.0
2023-08-01 02:55:00,496,300.0,200.0
2023-08-01 02:55:00,497,0.0,0.0
2023-08-01 02:55:00,498,0.0,0.0
2023-08-01 02:55:00,499,0.0,0.0
2023-08-01 02:55:00,501,287.0,287.0
2023-08-01 02:55:00,502,284.865845,284.865845
2023-08-01 02:55:00,503,289.0,289.0
2023-08-01 02:55:00,507,135.0,59.001785
2023-08-01 02:55:00,508,139.199997,106.0
2023-08-01 02:55:00,511,0.0,0.0
2023-08-01 02:55:00,512,0.0,0.0
2023-08-01 02:55:00,513,322.0,289.843262
2023-08-01 02:55:00,514,137.0,133.244568
2023-08-01 02:55:00,516,749.988525,749.988525
2023-08-01 02:55:00,521,907.510559,783.4422
2023-08-01 02:55:00,522,939.0,772.10498
2023-08-01 02:55:00,523,0.0,0.0
2023-08-01 02:55:00,524,0.0,0.0
2023-08-01 02:55:00,525,0.0,0.0
2023-08-01 02:55:00,526,231.928467,131.0
2023-08-01 02:55:00,527,1357.0,1058.099976
2023-08-01 02:55:00,528,131.0,131.0
2023-08-01 02:55:00,529,707.269226,577.0
2023-08-01 02:55:00,530,716.826904,577.0
2023-08-01 02:55:00,533,0.0,0.0
2023-08-01 02:55:00,534,0.0,0.0
2023-08-01 02:55:00,535,0.0,0.0
2023-08-01 02:55:00,536,0.0,0.0
2023-08-01 02:55:00,537,0.0,0.0
2023-08-01 02:55:00,538,0.0,0.0
2023-08-01 02:55:00,539,338.0,168.0
2023-08-01 02:55:00,540,152.0,84.0
2023-08-01 02:55:00,541,18.939108,0.0
2023-08-01 02:55:00,542,0.0,0.0
2023-08-01 02:55:00,544,1012.0,795.0
2023-08-01 02:55:00,545,1012.0,795.0
2023-08-01 02:55:00,546,353.5,353.5
2023-08-01 02:55:00,547,353.5,353.5
2023-08-01 02:55:00,548,326.0,326.0
2023-08-01 02:55:00,549,0.0,0.0
2023-08-01 02:55:00,550,0.0,0.0
2023-08-01 02:55:00,552,0.0,0.0
2023-08-01 02:55:00,553,0.0,0.0
2023-08-01 03:00:00,1,0.0,0.0
2023-08-01 03:00:00,2,0.0,0.0
2023-08-01 03:00:00,3,0.0,0.0
2023-08-01 03:00:00,4,415.162903,364.991486
2023-08-01 03:00:00,5,406.486237,364.991486
2023-08-01 03:00:00,6,0.0,0.0
2023-08-01 03:00:00,7,407.163269,364.991486
2023-08-01 03:00:00,8,0.0,0.0
2023-08-01 03:00:00,9,417.063171,364.917023
2023-08-01 03:00:00,10,0.0,0.0
2023-08-01 03:00:00,11,350.0,200.0
2023-08-01 03:00:00,12,0.0,0.0
2023-08-01 03:00:00,15,522.0,473.774048
2023-08-01 03:00:00,16,0.0,0.0
2023-08-01 03:00:00,17,379.819733,379.819733
2023-08-01 03:00:00,18,0.0,0.0
2023-08-01 03:00:00,27,615.0,615.0
2023-08-01 03:00:00,28,0.0,0.0
2023-08-01 03:00:00,29,612.0,612.0
2023-08-01 03:00:00,33,0.0,0.0
2023-08-01 03:00:00,36,998.0,795.0
2023-08-01 03:00:00,37,991.0,795.0
2023-08-01 03:00:00,43,0.0,0.0
2023-08-01 03:00:00,46,445.009064,445.009064
2023-08-01 03:00:00,47,0.0,0.0
2023-08-01 03:00:00,48,0.0,0.0
2023-08-01 03:00:00,49,443.79184,410.021515
2023-08-01 03:00:00,50,463.0,405.012726
2023-08-01 03:00:00,51,463.0,405.012726
2023-08-01 03:00:00,52,0.0,0.0
2023-08-01 03:00:00,53,0.0,0.0
2023-08-01 03:00:00,54,0.0,0.0
2023-08-01 03:00:00,55,0.0,0.0
2023-08-01 03:00:00,56,0.0,0.0
2023-08-01 03:00:00,57,0.0,0.0
2023-08-01 03:00:00,58,0.0,0.0
2023-08-01 03:00:00,59,0.0,0.0
2023-08-01 03:00:00,60,0.0,0.0
2023-08-01 03:00:00,61,463.0,367.703644
2023-08-01 03:00:00,62,461.0,393.721069
2023-08-01 03:00:00,63,0.0,0.0
2023-08-01 03:00:00,64,332.436005,280.014557
2023-08-01 03:00:00,65,293.578156,293.578156
2023-08-01 03:00:00,66,297.074493,297.074493
2023-08-01 03:00:00,67,313.018463,313.018463
2023-08-01 03:00:00,68,305.058868,305.058868
2023-08-01 03:00:00,69,670.0,670.0
2023-08-01 03:00:00,70,670.621338,670.621338
2023-08-01 03:00:00,71,0.0,0.0
2023-08-01 03:00:00,72,0.0,0.0
2023-08-01 03:00:00,73,0.0,0.0
2023-08-01 03:00:00,74,0.0,0.0
2023-08-01 03:00:00,75,0.0,0.0
2023-08-01 03:00:00,76,0.0,0.0
2023-08-01 03:00:00,77,0.0,0.0
2023-08-01 03:00:00,78,0.0,0.0
2023-08-01 03:00:00,79,160.0,110.005325
2023-08-01 03:00:00,80,79.5,65.0
2023-08-01 03:00:00,83,330.377655,330.377655
2023-08-01 03:00:00,84,329.509247,329.509247
2023-08-01 03:00:00,85,320.0,320.0
2023-08-01 03:00:00,86,0.0,0.0
2023-08-01 03:00:00,87,329.583588,329.583588
2023-08-01 03:00:00,88,329.757294,329.757294
2023-08-01 03:00:00,89,330.003937,330.003937
2023-08-01 03:00:00,90,330.003937,330.003937
2023-08-01 03:00:00,91,750.0,750.0
2023-08-01 03:00:00,92,746.754395,746.754395
2023-08-01 03:00:00,95,0.0,0.0
2023-08-01 03:00:00,96,0.0,0.0
2023-08-01 03:00:00,97,0.0,0.0
2023-08-01 03:00:00,98,0.0,0.0
2023-08-01 03:00:00,99,344.831421,249.0
2023-08-01 03:00:00,100,0.0,0.0
2023-08-01 03:00:00,101,0.0,0.0
2023-08-01 03:00:00,102,0.0,0.0
2023-08-01 03:00:00,103,0.0,0.0
2023-08-01 03:00:00,104,0.0,0.0
2023-08-01 03:00:00,105,0.0,0.0
2023-08-01 03:00:00,106,0.0,0.0
2023-08-01 03:00:00,107,0.0,0.0
2023-08-01 03:00:00,108,0.0,0.0
2023-08-01 03:00:00,112,0.0,0.0
2023-08-01 03:00:00,113,0.0,0.0
2023-08-01 03:00:00,114,0.0,0.0
2023-08-01 03:00:00,115,916.588379,750.045654
2023-08-01 03:00:00,116,866.351929,750.045654
2023-08-01 03:00:00,117,0.0,0.0
2023-08-01 03:00:00,118,0.0,0.0
2023-08-01 03:00:00,119,0.0,0.0
2023-08-01 03:00:00,120,0.0,0.0
2023-08-01 03:00:00,126,0.0,0.0
2023-08-01 03:00:00,127,0.0,0.0
2023-08-01 03:00:00,128,993.0,750.0
2023-08-01 03:00:00,129,991.0,750.0
2023-08-01 03:00:00,130,0.0,0.0
2023-08-01 03:00:00,131,984.0,718.0
2023-08-01 03:00:00,132,937.0,758.0
2023-08-01 03:00:00,133,0.0,0.0
2023-08-01 03:00:00,134,208.410858,198.410858
2023-08-01 03:00:00,135,291.0,214.939941
2023-08-01 03:00:00,136,0.0,0.0
2023-08-01 03:00:00,137,0.0,0.0
2023-08-01 03:00:00,138,0.0,0.0
2023-08-01 03:00:00,139,285.5,198.0
2023-08-01 03:00:00,140,0.0,0.0
2023-08-01 03:00:00,141,136.0,94.0
2023-08-01 03:00:00,142,167.5,88.0
2023-08-01 03:00:00,143,167.5,89.143059
2023-08-01 03:00:00,144,179.0,104.0
2023-08-01 03:00:00,145,165.0,88.436272
2023-08-01 03:00:00,146,165.0,88.436272
2023-08-01 03:00:00,147,176.0,104.0
2023-08-01 03:00:00,150,0.0,0.0
2023-08-01 03:00:00,151,0.0,0.0
2023-08-01 03:00:00,152,0.0,0.0
2023-08-01 03:00:00,153,0.0,0.0
2023-08-01 03:00:00,154,0.0,0.0
2023-08-01 03:00:00,155,0.0,0.0
2023-08-01 03:00:00,156,394.997223,350.0
2023-08-01 03:00:00,158,0.0,0.0
2023-08-01 03:00:00,159,1010.0,795.0
2023-08-01 03:00:00,160,0.0,0.0
2023-08-01 03:00:00,161,0.0,0.0
2023-08-01 03:00:00,162,300.0,220.0
2023-08-01 03:00:00,166,0.0,0.0
2023-08-01 03:00:00,167,0.0,0.0
2023-08-01 03:00:00,168,0.0,0.0
2023-08-01 03:00:00,169,0.0,0.0
2023-08-01 03:00:00,170,0.0,0.0
2023-08-01 03:00:00,171,0.0,0.0
2023-08-01 03:00:00,172,0.0,0.0
2023-08-01 03:00:00,173,0.0,0.0
2023-08-01 03:00:00,174,0.0,0.0
2023-08-01 03:00:00,175,282.250397,152.0
2023-08-01 03:00:00,176,0.0,0.0
2023-08-01 03:00:00,177,148.0,107.0
2023-08-01 03:00:00,178,0.0,0.0
2023-08-01 03:00:00,179,0.0,0.0
2023-08-01 03:00:00,180,0.0,0.0
2023-08-01 03:00:00,181,0.0,0.0
2023-08-01 03:00:00,182,0.0,0.0
2023-08-01 03:00:00,183,0.0,0.0
2023-08-01 03:00:00,184,0.0,0.0
2023-08-01 03:00:00,185,0.0,0.0
2023-08-01 03:00:00,186,0.0,0.0
2023-08-01 03:00:00,187,0.0,0.0
2023-08-01 03:00:00,188,0.0,0.0
2023-08-01 03:00:00,189,0.0,0.0
2023-08-01 03:00:00,190,1001.0,795.0
2023-08-01 03:00:00,191,1001.0,795.0
2023-08-01 03:00:00,193,12.295502,11.999903
2023-08-01 03:00:00,194,0.0,0.0
2023-08-01 03:00:00,195,0.0,0.0
2023-08-01 03:00:00,196,0.0,0.0
2023-08-01 03:00:00,197,0.0,0.0
2023-08-01 03:00:00,198,200.0,120.0
2023-08-01 03:00:00,200,0.0,0.0
2023-08-01 03:00:00,207,0.0,0.0
2023-08-01 03:00:00,208,0.0,0.0
2023-08-01 03:00:00,209,0.0,0.0
2023-08-01 03:00:00,210,0.0,0.0
2023-08-01 03:00:00,211,0.0,0.0
2023-08-01 03:00:00,212,0.0,0.0
2023-08-01 03:00:00,213,0.0,0.0
2023-08-01 03:00:00,214,0.0,0.0
2023-08-01 03:00:00,215,0.0,0.0
2023-08-01 03:00:00,216,0.0,0.0
2023-08-01 03:00:00,217,0.0,0.0
2023-08-01 03:00:00,218,23.25,20.99826
2023-08-01 03:00:00,219,0.0,0.0
2023-08-01 03:00:00,220,23.25,20.99826
2023-08-01 03:00:00,231,0.0,0.0
2023-08-01 03:00:00,232,0.0,0.0
2023-08-01 03:00:00,233,0.0,0.0
2023-08-01 03:00:00,234,0.0,0.0
2023-08-01 03:00:00,237,0.0,0.0
2023-08-01 03:00:00,238,0.0,0.0
2023-08-01 03:00:00,240,278.0,200.0
2023-08-01 03:00:00,241,140.0,100.0
2023-08-01 03:00:00,242,0.0,0.0
2023-08-01 03:00:00,243,0.0,0.0
2023-08-01 03:00:00,244,0.0,0.0
2023-08-01 03:00:00,247,0.0,0.0
2023-08-01 03:00:00,248,0.0,0.0
2023-08-01 03:00:00,249,0.0,0.0
2023-08-01 03:00:00,250,0.0,0.0
2023-08-01 03:00:00,251,0.0,0.0
2023-08-01 03:00:00,252,0.0,0.0
2023-08-01 03:00:00,253,0.0,0.0
2023-08-01 03:00:00,254,0.0,0.0
2023-08-01 03:00:00,255,0.0,0.0
2023-08-01 03:00:00,256,0.0,0.0
2023-08-01 03:00:00,257,0.0,0.0
2023-08-01 03:00:00,258,0.0,0.0
2023-08-01 03:00:00,259,0.0,0.0
2023-08-01 03:00:00,260,0.0,0.0
2023-08-01 03:00:00,264,0.0,0.0
2023-08-01 03:00:00,265,10.000229,5.000229
2023-08-01 03:00:00,266,300.0,230.0
2023-08-01 03:00:00,267,0.0,0.0
2023-08-01 03:00:00,268,0.0,0.0
2023-08-01 03:00:00,269,0.0,0.0
2023-08-01 03:00:00,270,0.0,0.0
2023-08-01 03:00:00,271,0.0,0.0
2023-08-01 03:00:00,272,0.0,0.0
2023-08-01 03:00:00,273,0.0,0.0
2023-08-01 03:00:00,274,0.0,0.0
2023-08-01 03:00:00,275,0.0,0.0
2023-08-01 03:00:00,276,0.0,0.0
2023-08-01 03:00:00,277,0.0,0.0
2023-08-01 03:00:00,278,0.0,0.0
2023-08-01 03:00:00,279,0.0,0.0
2023-08-01 03:00:00,280,0.0,0.0
2023-08-01 03:00:00,281,0.0,0.0
2023-08-01 03:00:00,282,0.0,0.0
2023-08-01 03:00:00,283,0.0,0.0
2023-08-01 03:00:00,284,0.0,0.0
2023-08-01 03:00:00,285,0.0,0.0
2023-08-01 03:00:00,286,0.0,0.0
2023-08-01 03:00:00,287,0.0,0.0
2023-08-01 03:00:00,288,0.0,0.0
2023-08-01 03:00:00,289,0.0,0.0
2023-08-01 03:00:00,290,0.0,0.0
2023-08-01 03:00:00,291,0.0,0.0
2023-08-01 03:00:00,292,0.0,0.0
2023-08-01 03:00:00,293,0.0,0.0
2023-08-01 03:00:00,294,0.0,0.0
2023-08-01 03:00:00,299,0.0,0.0
2023-08-01 03:00:00,300,0.0,0.0
2023-08-01 03:00:00,301,0.0,0.0
2023-08-01 03:00:00,302,0.0,0.0
2023-08-01 03:00:00,303,0.0,0.0
2023-08-01 03:00:00,304,0.0,0.0
2023-08-01 03:00:00,305,310.576782,215.001404
2023-08-01 03:00:00,306,351.0,286.0
2023-08-01 03:00:00,307,296.20874,200.004578
2023-08-01 03:00:00,308,0.0,0.0
2023-08-01 03:00:00,309,0.0,0.0
2023-08-01 03:00:00,310,0.0,0.0
2023-08-01 03:00:00,311,0.0,0.0
2023-08-01 03:00:00,312,0.0,0.0
2023-08-01 03:00:00,313,0.0,0.0
2023-08-01 03:00:00,314,0.0,0.0
2023-08-01 03:00:00,315,0.0,0.0
2023-08-01 03:00:00,316,0.0,0.0
2023-08-01 03:00:00,317,0.0,0.0
2023-08-01 03:00:00,318,0.0,0.0
2023-08-01 03:00:00,319,0.0,0.0
2023-08-01 03:00:00,320,0.0,0.0
2023-08-01 03:00:00,321,0.0,0.0
2023-08-01 03:00:00,322,0.0,0.0
2023-08-01 03:00:00,323,0.0,0.0
2023-08-01 03:00:00,324,0.0,0.0
2023-08-01 03:00:00,325,0.0,0.0
2023-08-01 03:00:00,326,0.0,0.0
2023-08-01 03:00:00,327,0.0,0.0
2023-08-01 03:00:00,328,0.0,0.0
2023-08-01 03:00:00,329,0.0,0.0
2023-08-01 03:00:00,330,0.0,0.0
2023-08-01 03:00:00,331,815.968628,650.25592
2023-08-01 03:00:00,332,813.0,645.922852
2023-08-01 03:00:00,333,0.0,0.0
2023-08-01 03:00:00,334,0.0,0.0
2023-08-01 03:00:00,335,0.0,0.0
2023-08-01 03:00:00,336,0.0,0.0
2023-08-01 03:00:00,337,0.0,0.0
2023-08-01 03:00:00,338,0.0,0.0
2023-08-01 03:00:00,339,0.0,0.0
2023-08-01 03:00:00,340,818.0,675.672485
2023-08-01 03:00:00,341,817.0,675.091675
2023-08-01 03:00:00,342,166.0,135.0
2023-08-01 03:00:00,343,0.0,0.0
2023-08-01 03:00:00,344,0.0,0.0
2023-08-01 03:00:00,345,0.0,0.0
2023-08-01 03:00:00,346,93.887909,80.0
2023-08-01 03:00:00,347,0.0,0.0
2023-08-01 03:00:00,348,0.0,0.0
2023-08-01 03:00:00,349,0.0,0.0
2023-08-01 03:00:00,350,0.0,0.0
2023-08-01 03:00:00,351,0.0,0.0
2023-08-01 03:00:00,352,0.0,0.0
2023-08-01 03:00:00,353,0.0,0.0
2023-08-01 03:00:00,354,0.0,0.0
2023-08-01 03:00:00,355,0.0,0.0
2023-08-01 03:00:00,356,0.0,0.0
2023-08-01 03:00:00,357,0.0,0.0
2023-08-01 03:00:00,358,0.0,0.0
2023-08-01 03:00:00,359,0.0,0.0
2023-08-01 03:00:00,360,0.0,0.0
2023-08-01 03:00:00,361,0.0,0.0
2023-08-01 03:00:00,362,0.0,0.0
2023-08-01 03:00:00,363,0.0,0.0
2023-08-01 03:00:00,364,0.0,0.0
2023-08-01 03:00:00,365,703.033264,665.414062
2023-08-01 03:00:00,366,355.0,355.0
2023-08-01 03:00:00,367,362.528961,355.0
2023-08-01 03:00:00,368,0.0,0.0
2023-08-01 03:00:00,369,0.0,0.0
2023-08-01 03:00:00,370,0.0,0.0
2023-08-01 03:00:00,371,0.0,0.0
2023-08-01 03:00:00,372,0.0,0.0
2023-08-01 03:00:00,373,0.0,0.0
2023-08-01 03:00:00,374,0.0,0.0
2023-08-01 03:00:00,375,0.0,0.0
2023-08-01 03:00:00,376,0.0,0.0
2023-08-01 03:00:00,377,0.0,0.0
2023-08-01 03:00:00,378,0.0,0.0
2023-08-01 03:00:00,379,0.0,0.0
2023-08-01 03:00:00,380,0.0,0.0
2023-08-01 03:00:00,381,0.0,0.0
2023-08-01 03:00:00,382,0.0,0.0
2023-08-01 03:00:00,383,0.0,0.0
2023-08-01 03:00:00,384,0.0,0.0
2023-08-01 03:00:00,385,0.0,0.0
2023-08-01 03:00:00,386,0.0,0.0
2023-08-01 03:00:00,387,0.0,0.0
2023-08-01 03:00:00,388,0.0,0.0
2023-08-01 03:00:00,389,0.0,0.0
2023-08-01 03:00:00,390,0.0,0.0
2023-08-01 03:00:00,419,0.0,0.0
2023-08-01 03:00:00,420,0.0,0.0
2023-08-01 03:00:00,421,0.0,0.0
2023-08-01 03:00:00,422,253.0,180.0
2023-08-01 03:00:00,423,253.0,180.0
2023-08-01 03:00:00,432,296.0,216.0
2023-08-01 03:00:00,433,374.739166,254.0
2023-08-01 03:00:00,434,270.5,270.5
2023-08-01 03:00:00,435,270.5,270.5
2023-08-01 03:00:00,436,273.0,273.0
2023-08-01 03:00:00,437,273.0,273.0
2023-08-01 03:00:00,438,274.0,274.0
2023-08-01 03:00:00,439,277.0,277.0
2023-08-01 03:00:00,440,157.5,120.0
2023-08-01 03:00:00,441,157.5,120.0
2023-08-01 03:00:00,442,170.0,120.0
2023-08-01 03:00:00,443,0.0,0.0
2023-08-01 03:00:00,444,0.0,0.0
2023-08-01 03:00:00,450,0.0,0.0
2023-08-01 03:00:00,451,0.0,0.0
2023-08-01 03:00:00,452,0.0,0.0
2023-08-01 03:00:00,453,0.0,0.0
2023-08-01 03:00:00,459,0.0,0.0
2023-08-01 03:00:00,467,12.0,5.000153
2023-08-01 03:00:00,468,12.0,4.000366
2023-08-01 03:00:00,469,5.000153,1.600391
2023-08-01 03:00:00,471,4.179953,0.0
2023-08-01 03:00:00,472,218.0,218.0
2023-08-01 03:00:00,473,126.0,126.0
2023-08-01 03:00:00,474,220.0,220.0
2023-08-01 03:00:00,475,126.0,126.0
2023-08-01 03:00:00,477,0.0,0.0
2023-08-01 03:00:00,478,0.0,0.0
2023-08-01 03:00:00,479,0.0,0.0
2023-08-01 03:00:00,480,0.0,0.0
2023-08-01 03:00:00,481,0.0,0.0
2023-08-01 03:00:00,482,0.0,0.0
2023-08-01 03:00:00,485,0.0,0.0
2023-08-01 03:00:00,486,0.0,0.0
2023-08-01 03:00:00,487,0.0,0.0
2023-08-01 03:00:00,488,0.0,0.0
2023-08-01 03:00:00,489,998.0,795.0
2023-08-01 03:00:00,490,998.0,795.0
2023-08-01 03:00:00,491,969.0,791.0
2023-08-01 03:00:00,492,968.0,786.0
2023-08-01 03:00:00,493,992.0,795.0
2023-08-01 03:00:00,494,992.0,795.0
2023-08-01 03:00:00,495,0.0,0.0
2023-08-01 03:00:00,496,300.0,200.0
2023-08-01 03:00:00,497,0.0,0.0
2023-08-01 03:00:00,498,0.0,0.0
2023-08-01 03:00:00,499,0.0,0.0
2023-08-01 03:00:00,501,287.0,287.0
2023-08-01 03:00:00,502,289.99292,289.99292
2023-08-01 03:00:00,503,289.0,289.0
2023-08-01 03:00:00,507,135.0,59.001785
2023-08-01 03:00:00,508,139.199997,106.0
2023-08-01 03:00:00,511,0.0,0.0
2023-08-01 03:00:00,512,0.0,0.0
2023-08-01 03:00:00,513,322.0,199.426086
2023-08-01 03:00:00,514,137.0,130.901138
2023-08-01 03:00:00,516,749.988525,749.988525
2023-08-01 03:00:00,521,939.0,713.065613
2023-08-01 03:00:00,522,939.0,762.357178
2023-08-01 03:00:00,523,0.0,0.0
2023-08-01 03:00:00,524,0.0,0.0
2023-08-01 03:00:00,525,0.0,0.0
2023-08-01 03:00:00,526,232.409119,131.0
2023-08-01 03:00:00,527,1357.0,1058.099976
2023-08-01 03:00:00,528,131.0,131.0
2023-08-01 03:00:00,529,707.269226,577.0
2023-08-01 03:00:00,530,716.826904,577.0
2023-08-01 03:00:00,533,0.0,0.0
2023-08-01 03:00:00,534,0.0,0.0
2023-08-01 03:00:00,535,0.0,0.0
2023-08-01 03:00:00,536,0.0,0.0
2023-08-01 03:00:00,537,0.0,0.0
2023-08-01 03:00:00,538,0.0,0.0
2023-08-01 03:00:00,539,338.0,168.0
2023-08-01 03:00:00,540,152.0,84.0
2023-08-01 03:00:00,541,19.012949,0.0
2023-08-01 03:00:00,542,0.0,0.0
2023-08-01 03:00:00,544,1012.0,795.0
2023-08-01 03:00:00,545,1012.0,795.0
2023-08-01 03:00:00,546,353.5,353.5
2023-08-01 03:00:00,547,353.5,353.5
2023-08-01 03:00:00,548,326.0,326.0
2023-08-01 03:00:00,549,0.0,0.0
2023-08-01 03:00:00,550,0.0,0.0
2023-08-01 03:00:00,552,0.0,0.0
2023-08-01 03:00:00,553,0.0,0.0
2023-08-01 03:05:00,1,0.0,0.0
2023-08-01 03:05:00,2,0.0,0.0
2023-08-01 03:05:00,3,0.0,0.0
2023-08-01 03:05:00,4,415.53537,364.991486
2023-08-01 03:05:00,5,416.561005,364.991486
2023-08-01 03:05:00,6,0.0,0.0
2023-08-01 03:05:00,7,416.192993,364.991486
2023-08-01 03:05:00,8,0.0,0.0
2023-08-01 03:05:00,9,443.553375,364.917023
2023-08-01 03:05:00,10,0.0,0.0
2023-08-01 03:05:00,11,350.0,200.0
2023-08-01 03:05:00,12,0.0,0.0
2023-08-01 03:05:00,15,522.0,479.768921
2023-08-01 03:05:00,16,0.0,0.0
2023-08-01 03:05:00,17,402.136902,379.819733
2023-08-01 03:05:00,18,0.0,0.0
2023-08-01 03:05:00,27,615.0,615.0
2023-08-01 03:05:00,28,0.0,0.0
2023-08-01 03:05:00,29,612.0,612.0
2023-08-01 03:05:00,33,0.0,0.0
2023-08-01 03:05:00,36,998.0,795.0
2023-08-01 03:05:00,37,991.0,795.0
2023-08-01 03:05:00,43,0.0,0.0
2023-08-01 03:05:00,46,472.632874,445.009064
2023-08-01 03:05:00,47,0.0,0.0
2023-08-01 03:05:00,48,0.0,0.0
2023-08-01 03:05:00,49,460.689056,410.021515
2023-08-01 03:05:00,50,463.0,405.012726
2023-08-01 03:05:00,51,463.0,405.012726
2023-08-01 03:05:00,52,0.0,0.0
2023-08-01 03:05:00,53,0.0,0.0
2023-08-01 03:05:00,54,0.0,0.0
2023-08-01 03:05:00,55,0.0,0.0
2023-08-01 03:05:00,56,0.0,0.0
2023-08-01 03:05:00,57,0.0,0.0
2023-08-01 03:05:00,58,0.0,0.0
2023-08-01 03:05:00,59,0.0,0.0
2023-08-01 03:05:00,60,0.0,0.0
2023-08-01 03:05:00,61,453.238159,353.238159
2023-08-01 03:05:00,62,461.0,393.72879
2023-08-01 03:05:00,63,0.0,0.0
2023-08-01 03:05:00,64,335.558716,280.014557
2023-08-01 03:05:00,65,293.578156,293.578156
2023-08-01 03:05:00,66,297.074493,297.074493
2023-08-01 03:05:00,67,313.018463,313.018463
2023-08-01 03:05:00,68,305.058868,305.058868
2023-08-01 03:05:00,69,670.0,670.0
2023-08-01 03:05:00,70,670.792969,670.792969
2023-08-01 03:05:00,71,0.0,0.0
2023-08-01 03:05:00,72,0.0,0.0
2023-08-01 03:05:00,73,0.0,0.0
2023-08-01 03:05:00,74,0.0,0.0
2023-08-01 03:05:00,75,0.0,0.0
2023-08-01 03:05:00,76,0.0,0.0
2023-08-01 03:05:00,77,0.0,0.0
2023-08-01 03:05:00,78,0.0,0.0
2023-08-01 03:05:00,79,160.0,110.005325
2023-08-01 03:05:00,80,79.5,65.0
2023-08-01 03:05:00,83,330.377655,330.377655
2023-08-01 03:05:00,84,329.509247,329.509247
2023-08-01 03:05:00,85,320.0,320.0
2023-08-01 03:05:00,86,0.0,0.0
2023-08-01 03:05:00,87,329.583588,329.583588
2023-08-01 03:05:00,88,329.757294,329.757294
2023-08-01 03:05:00,89,330.003937,330.003937
2023-08-01 03:05:00,90,330.003937,330.003937
2023-08-01 03:05:00,91,750.0,750.0
2023-08-01 03:05:00,92,746.9375,746.9375
2023-08-01 03:05:00,95,0.0,0.0
2023-08-01 03:05:00,96,0.0,0.0
2023-08-01 03:05:00,97,0.0,0.0
2023-08-01 03:05:00,98,0.0,0.0
2023-08-01 03:05:00,99,343.638275,249.0
2023-08-01 03:05:00,100,0.0,0.0
2023-08-01 03:05:00,101,0.0,0.0
2023-08-01 03:05:00,102,0.0,0.0
2023-08-01 03:05:00,103,0.0,0.0
2023-08-01 03:05:00,104,0.0,0.0
2023-08-01 03:05:00,105,0.0,0.0
2023-08-01 03:05:00,106,0.0,0.0
2023-08-01 03:05:00,107,0.0,0.0
2023-08-01 03:05:00,108,0.0,0.0
2023-08-01 03:05:00,112,0.0,0.0
2023-08-01 03:05:00,113,0.0,0.0
2023-08-01 03:05:00,114,0.0,0.0
2023-08-01 03:05:00,115,913.3255,750.045654
2023-08-01 03:05:00,116,895.220947,750.045654
2023-08-01 03:05:00,117,0.0,0.0
2023-08-01 03:05:00,118,0.0,0.0
2023-08-01 03:05:00,119,0.0,0.0
2023-08-01 03:05:00,120,0.0,0.0
2023-08-01 03:05:00,126,0.0,0.0
2023-08-01 03:05:00,127,0.0,0.0
2023-08-01 03:05:00,128,993.0,750.0
2023-08-01 03:05:00,129,991.0,750.0
2023-08-01 03:05:00,130,0.0,0.0
2023-08-01 03:05:00,131,984.0,718.0
2023-08-01 03:05:00,132,937.0,758.0
2023-08-01 03:05:00,133,0.0,0.0
2023-08-01 03:05:00,134,212.430496,202.430496
2023-08-01 03:05:00,135,291.0,210.0
2023-08-01 03:05:00,136,0.0,0.0
2023-08-01 03:05:00,137,0.0,0.0
2023-08-01 03:05:00,138,0.0,0.0
2023-08-01 03:05:00,139,285.5,198.0
2023-08-01 03:05:00,140,0.0,0.0
2023-08-01 03:05:00,141,136.0,94.0
2023-08-01 03:05:00,142,167.5,88.0
2023-08-01 03:05:00,143,167.5,88.907463
2023-08-01 03:05:00,144,179.0,104.0
2023-08-01 03:05:00,145,165.0,88.436272
2023-08-01 03:05:00,146,165.0,88.436272
2023-08-01 03:05:00,147,176.0,104.0
2023-08-01 03:05:00,150,0.0,0.0
2023-08-01 03:05:00,151,0.0,0.0
2023-08-01 03:05:00,152,0.0,0.0
2023-08-01 03:05:00,153,0.0,0.0
2023-08-01 03:05:00,154,0.0,0.0
2023-08-01 03:05:00,155,0.0,0.0
2023-08-01 03:05:00,156,394.997223,350.0
2023-08-01 03:05:00,158,0.0,0.0
2023-08-01 03:05:00,159,1010.0,795.0
2023-08-01 03:05:00,160,0.0,0.0
2023-08-01 03:05:00,161,0.0,0.0
2023-08-01 03:05:00,162,300.0,220.0
2023-08-01 03:05:00,166,0.0,0.0
2023-08-01 03:05:00,167,0.0,0.0
2023-08-01 03:05:00,168,0.0,0.0
2023-08-01 03:05:00,169,0.0,0.0
2023-08-01 03:05:00,170,0.0,0.0
2023-08-01 03:05:00,171,0.0,0.0
2023-08-01 03:05:00,172,0.0,0.0
2023-08-01 03:05:00,173,0.0,0.0
2023-08-01 03:05:00,174,0.0,0.0
2023-08-01 03:05:00,175,282.174103,152.0
2023-08-01 03:05:00,176,0.0,0.0
2023-08-01 03:05:00,177,148.0,107.0
2023-08-01 03:05:00,178,0.0,0.0
2023-08-01 03:05:00,179,0.0,0.0
2023-08-01 03:05:00,180,0.0,0.0
2023-08-01 03:05:00,181,0.0,0.0
2023-08-01 03:05:00,182,0.0,0.0
2023-08-01 03:05:00,183,0.0,0.0
2023-08-01 03:05:00,184,0.0,0.0
2023-08-01 03:05:00,185,0.0,0.0
2023-08-01 03:05:00,186,0.0,0.0
2023-08-01 03:05:00,187,0.0,0.0
2023-08-01 03:05:00,188,0.0,0.0
2023-08-01 03:05:00,189,0.0,0.0
2023-08-01 03:05:00,190,1001.0,795.0
2023-08-01 03:05:00,191,1001.0,795.0
2023-08-01 03:05:00,193,12.295502,11.999903
2023-08-01 03:05:00,194,0.0,0.0
2023-08-01 03:05:00,195,0.0,0.0
2023-08-01 03:05:00,196,0.0,0.0
2023-08-01 03:05:00,197,0.0,0.0
2023-08-01 03:05:00,198,200.0,120.0
2023-08-01 03:05:00,200,0.0,0.0
2023-08-01 03:05:00,207,0.0,0.0
2023-08-01 03:05:00,208,0.0,0.0
2023-08-01 03:05:00,209,0.0,0.0
2023-08-01 03:05:00,210,0.0,0.0
2023-08-01 03:05:00,211,0.0,0.0
2023-08-01 03:05:00,212,0.0,0.0
2023-08-01 03:05:00,213,0.0,0.0
2023-08-01 03:05:00,214,0.0,0.0
2023-08-01 03:05:00,215,0.0,0.0
2023-08-01 03:05:00,216,0.0,0.0
2023-08-01 03:05:00,217,0.0,0.0
2023-08-01 03:05:00,218,23.25,20.99826
2023-08-01 03:05:00,219,0.0,0.0
2023-08-01 03:05:00,220,23.25,20.99826
2023-08-01 03:05:00,231,0.0,0.0
2023-08-01 03:05:00,232,0.0,0.0
2023-08-01 03:05:00,233,0.0,0.0
2023-08-01 03:05:00,234,0.0,0.0
2023-08-01 03:05:00,237,0.0,0.0
2023-08-01 03:05:00,238,0.0,0.0
2023-08-01 03:05:00,240,278.0,200.0
2023-08-01 03:05:00,241,140.0,100.0
2023-08-01 03:05:00,242,0.0,0.0
2023-08-01 03:05:00,243,0.0,0.0
2023-08-01 03:05:00,244,0.0,0.0
2023-08-01 03:05:00,247,0.0,0.0
2023-08-01 03:05:00,248,0.0,0.0
2023-08-01 03:05:00,249,0.0,0.0
2023-08-01 03:05:00,250,0.0,0.0
2023-08-01 03:05:00,251,0.0,0.0
2023-08-01 03:05:00,252,0.0,0.0
2023-08-01 03:05:00,253,0.0,0.0
2023-08-01 03:05:00,254,0.0,0.0
2023-08-01 03:05:00,255,0.0,0.0
2023-08-01 03:05:00,256,0.0,0.0
2023-08-01 03:05:00,257,0.0,0.0
2023-08-01 03:05:00,258,0.0,0.0
2023-08-01 03:05:00,259,0.0,0.0
2023-08-01 03:05:00,260,0.0,0.0
2023-08-01 03:05:00,264,0.0,0.0
2023-08-01 03:05:00,265,10.000229,5.000229
2023-08-01 03:05:00,266,300.0,230.0
2023-08-01 03:05:00,267,0.0,0.0
2023-08-01 03:05:00,268,0.0,0.0
2023-08-01 03:05:00,269,0.0,0.0
2023-08-01 03:05:00,270,0.0,0.0
2023-08-01 03:05:00,271,0.0,0.0
2023-08-01 03:05:00,272,0.0,0.0
2023-08-01 03:05:00,273,0.0,0.0
2023-08-01 03:05:00,274,0.0,0.0
2023-08-01 03:05:00,275,0.0,0.0
2023-08-01 03:05:00,276,0.0,0.0
2023-08-01 03:05:00,277,0.0,0.0
2023-08-01 03:05:00,278,0.0,0.0
2023-08-01 03:05:00,279,0.0,0.0
2023-08-01 03:05:00,280,0.0,0.0
2023-08-01 03:05:00,281,0.0,0.0
2023-08-01 03:05:00,282,0.0,0.0
2023-08-01 03:05:00,283,0.0,0.0
2023-08-01 03:05:00,284,0.0,0.0
2023-08-01 03:05:00,285,0.0,0.0
2023-08-01 03:05:00,286,0.0,0.0
2023-08-01 03:05:00,287,0.0,0.0
2023-08-01 03:05:00,288,0.0,0.0
2023-08-01 03:05:00,289,0.0,0.0
2023-08-01 03:05:00,290,0.0,0.0
2023-08-01 03:05:00,291,0.0,0.0
2023-08-01 03:05:00,292,0.0,0.0
2023-08-01 03:05:00,293,0.0,0.0
2023-08-01 03:05:00,294,0.0,0.0
2023-08-01 03:05:00,299,0.0,0.0
2023-08-01 03:05:00,300,0.0,0.0
2023-08-01 03:05:00,301,0.0,0.0
2023-08-01 03:05:00,302,0.0,0.0
2023-08-01 03:05:00,303,0.0,0.0
2023-08-01 03:05:00,304,0.0,0.0
2023-08-01 03:05:00,305,310.995087,215.001404
2023-08-01 03:05:00,306,351.0,286.0
2023-08-01 03:05:00,307,297.046692,200.004578
2023-08-01 03:05:00,308,0.0,0.0
2023-08-01 03:05:00,309,0.0,0.0
2023-08-01 03:05:00,310,0.0,0.0
2023-08-01 03:05:00,311,0.0,0.0
2023-08-01 03:05:00,312,0.0,0.0
2023-08-01 03:05:00,313,0.0,0.0
2023-08-01 03:05:00,314,0.0,0.0
2023-08-01 03:05:00,315,0.0,0.0
2023-08-01 03:05:00,316,0.0,0.0
2023-08-01 03:05:00,317,0.0,0.0
2023-08-01 03:05:00,318,0.0,0.0
2023-08-01 03:05:00,319,0.0,0.0
2023-08-01 03:05:00,320,0.0,0.0
2023-08-01 03:05:00,321,0.0,0.0
2023-08-01 03:05:00,322,0.0,0.0
2023-08-01 03:05:00,323,0.0,0.0
2023-08-01 03:05:00,324,0.0,0.0
2023-08-01 03:05:00,325,0.0,0.0
2023-08-01 03:05:00,326,0.0,0.0
2023-08-01 03:05:00,327,0.0,0.0
2023-08-01 03:05:00,328,0.0,0.0
2023-08-01 03:05:00,329,0.0,0.0
2023-08-01 03:05:00,330,0.0,0.0
2023-08-01 03:05:00,331,815.968628,648.085815
2023-08-01 03:05:00,332,813.0,645.706421
2023-08-01 03:05:00,333,0.0,0.0
2023-08-01 03:05:00,334,0.0,0.0
2023-08-01 03:05:00,335,0.0,0.0
2023-08-01 03:05:00,336,0.0,0.0
2023-08-01 03:05:00,337,0.0,0.0
2023-08-01 03:05:00,338,0.0,0.0
2023-08-01 03:05:00,339,0.0,0.0
2023-08-01 03:05:00,340,818.0,675.755493
2023-08-01 03:05:00,341,817.0,675.091675
2023-08-01 03:05:00,342,166.0,135.0
2023-08-01 03:05:00,343,0.0,0.0
2023-08-01 03:05:00,344,0.0,0.0
2023-08-01 03:05:00,345,0.0,0.0
2023-08-01 03:05:00,346,95.089569,80.0
2023-08-01 03:05:00,347,0.0,0.0
2023-08-01 03:05:00,348,0.0,0.0
2023-08-01 03:05:00,349,0.0,0.0
2023-08-01 03:05:00,350,0.0,0.0
2023-08-01 03:05:00,351,0.0,0.0
2023-08-01 03:05:00,352,0.0,0.0
2023-08-01 03:05:00,353,0.0,0.0
2023-08-01 03:05:00,354,0.0,0.0
2023-08-01 03:05:00,355,0.0,0.0
2023-08-01 03:05:00,356,0.0,0.0
2023-08-01 03:05:00,357,0.0,0.0
2023-08-01 03:05:00,358,0.0,0.0
2023-08-01 03:05:00,359,0.0,0.0
2023-08-01 03:05:00,360,0.0,0.0
2023-08-01 03:05:00,361,0.0,0.0
2023-08-01 03:05:00,362,0.0,0.0
2023-08-01 03:05:00,363,0.0,0.0
2023-08-01 03:05:00,364,0.0,0.0
2023-08-01 03:05:00,365,703.033264,665.414062
2023-08-01 03:05:00,366,355.0,355.0
2023-08-01 03:05:00,367,355.0,355.0
2023-08-01 03:05:00,368,0.0,0.0
2023-08-01 03:05:00,369,0.0,0.0
2023-08-01 03:05:00,370,0.0,0.0
2023-08-01 03:05:00,371,0.0,0.0
2023-08-01 03:05:00,372,0.0,0.0
2023-08-01 03:05:00,373,0.0,0.0
2023-08-01 03:05:00,374,0.0,0.0
2023-08-01 03:05:00,375,0.0,0.0
2023-08-01 03:05:00,376,0.0,0.0
2023-08-01 03:05:00,377,0.0,0.0
2023-08-01 03:05:00,378,0.0,0.0
2023-08-01 03:05:00,379,0.0,0.0
2023-08-01 03:05:00,380,0.0,0.0
2023-08-01 03:05:00,381,0.0,0.0
2023-08-01 03:05:00,382,0.0,0.0
2023-08-01 03:05:00,383,0.0,0.0
2023-08-01 03:05:00,384,0.0,0.0
2023-08-01 03:05:00,385,0.0,0.0
2023-08-01 03:05:00,386,0.0,0.0
2023-08-01 03:05:00,387,0.0,0.0
2023-08-01 03:05:00,388,0.0,0.0
2023-08-01 03:05:00,389,0.0,0.0
2023-08-01 03:05:00,390,0.0,0.0
2023-08-01 03:05:00,419,0.0,0.0
2023-08-01 03:05:00,420,0.0,0.0
2023-08-01 03:05:00,421,0.0,0.0
2023-08-01 03:05:00,422,253.0,180.0
2023-08-01 03:05:00,423,253.0,180.0
2023-08-01 03:05:00,432,296.0,216.0
2023-08-01 03:05:00,433,374.504974,254.0
2023-08-01 03:05:00,434,270.5,270.5
2023-08-01 03:05:00,435,270.5,270.5
2023-08-01 03:05:00,436,273.0,273.0
2023-08-01 03:05:00,437,273.0,273.0
2023-08-01 03:05:00,438,274.0,274.0
2023-08-01 03:05:00,439,277.0,277.0
2023-08-01 03:05:00,440,157.5,120.0
2023-08-01 03:05:00,441,157.5,120.0
2023-08-01 03:05:00,442,170.0,120.0
2023-08-01 03:05:00,443,0.0,0.0
2023-08-01 03:05:00,444,0.0,0.0
2023-08-01 03:05:00,450,0.0,0.0
2023-08-01 03:05:00,451,0.0,0.0
2023-08-01 03:05:00,452,0.0,0.0
2023-08-01 03:05:00,453,0.0,0.0
2023-08-01 03:05:00,459,0.0,0.0
2023-08-01 03:05:00,467,12.0,5.000153
2023-08-01 03:05:00,468,12.0,4.000366
2023-08-01 03:05:00,469,5.000153,1.600391
2023-08-01 03:05:00,471,4.273317,0.0
2023-08-01 03:05:00,472,218.0,218.0
2023-08-01 03:05:00,473,126.0,126.0
2023-08-01 03:05:00,474,220.0,220.0
2023-08-01 03:05:00,475,126.0,126.0
2023-08-01 03:05:00,477,0.0,0.0
2023-08-01 03:05:00,478,0.0,0.0
2023-08-01 03:05:00,479,0.0,0.0
2023-08-01 03:05:00,480,0.0,0.0
2023-08-01 03:05:00,481,0.0,0.0
2023-08-01 03:05:00,482,0.0,0.0
2023-08-01 03:05:00,485,0.0,0.0
2023-08-01 03:05:00,486,0.0,0.0
2023-08-01 03:05:00,487,0.0,0.0
2023-08-01 03:05:00,488,0.0,0.0
2023-08-01 03:05:00,489,998.0,795.0
2023-08-01 03:05:00,490,998.0,795.0
2023-08-01 03:05:00,491,969.0,791.0
2023-08-01 03:05:00,492,968.0,786.0
2023-08-01 03:05:00,493,992.0,795.0
2023-08-01 03:05:00,494,992.0,795.0
2023-08-01 03:05:00,495,0.0,0.0
2023-08-01 03:05:00,496,300.0,200.0
2023-08-01 03:05:00,497,0.0,0.0
2023-08-01 03:05:00,498,0.0,0.0
2023-08-01 03:05:00,499,0.0,0.0
2023-08-01 03:05:00,501,287.0,287.0
2023-08-01 03:05:00,502,290.359131,290.359131
2023-08-01 03:05:00,503,289.0,289.0
2023-08-01 03:05:00,507,135.0,59.001785
2023-08-01 03:05:00,508,139.199997,106.0
2023-08-01 03:05:00,511,0.0,0.0
2023-08-01 03:05:00,512,0.0,0.0
2023-08-01 03:05:00,513,322.0,238.676498
2023-08-01 03:05:00,514,137.0,128.764542
2023-08-01 03:05:00,516,749.988525,749.988525
2023-08-01 03:05:00,521,867.440918,751.780762
2023-08-01 03:05:00,522,939.0,751.986877
2023-08-01 03:05:00,523,0.0,0.0
2023-08-01 03:05:00,524,0.0,0.0
2023-08-01 03:05:00,525,0.0,0.0
2023-08-01 03:05:00,526,232.248901,131.0
2023-08-01 03:05:00,527,1357.0,1058.099976
2023-08-01 03:05:00,528,131.0,131.0
2023-08-01 03:05:00,529,707.269226,577.0
2023-08-01 03:05:00,530,716.826904,577.0
2023-08-01 03:05:00,533,0.0,0.0
2023-08-01 03:05:00,534,0.0,0.0
2023-08-01 03:05:00,535,0.0,0.0
2023-08-01 03:05:00,536,0.0,0.0
2023-08-01 03:05:00,537,0.0,0.0
2023-08-01 03:05:00,538,0.0,0.0
2023-08-01 03:05:00,539,338.0,168.0
2023-08-01 03:05:00,540,152.0,84.0
2023-08-01 03:05:00,541,18.936022,0.0
2023-08-01 03:05:00,542,0.0,0.0
2023-08-01 03:05:00,544,1012.0,795.0
2023-08-01 03:05:00,545,1012.0,795.0
2023-08-01 03:05:00,546,353.5,353.5
2023-08-01 03:05:00,547,353.5,353.5
2023-08-01 03:05:00,548,326.0,326.0
2023-08-01 03:05:00,549,0.0,0.0
2023-08-01 03:05:00,550,0.0,0.0
2023-08-01 03:05:00,552,0.0,0.0
2023-08-01 03:05:00,553,0.0,0.0
2023-08-01 03:10:00,1,0.0,0.0
2023-08-01 03:10:00,2,0.0,0.0
2023-08-01 03:10:00,3,0.0,0.0
2023-08-01 03:10:00,4,407.441589,364.991486
2023-08-01 03:10:00,5,414.859497,364.991486
2023-08-01 03:10:00,6,0.0,0.0
2023-08-01 03:10:00,7,415.589417,364.991486
2023-08-01 03:10:00,8,0.0,0.0
2023-08-01 03:10:00,9,440.725861,364.917023
2023-08-01 03:10:00,10,0.0,0.0
2023-08-01 03:10:00,11,350.0,200.0
2023-08-01 03:10:00,12,0.0,0.0
2023-08-01 03:10:00,15,522.0,480.859314
2023-08-01 03:10:00,16,0.0,0.0
2023-08-01 03:10:00,17,409.533417,379.819733
2023-08-01 03:10:00,18,0.0,0.0
2023-08-01 03:10:00,27,615.0,615.0
2023-08-01 03:10:00,28,0.0,0.0
2023-08-01 03:10:00,29,612.0,612.0
2023-08-01 03:10:00,33,0.0,0.0
2023-08-01 03:10:00,36,998.0,795.0
2023-08-01 03:10:00,37,991.0,795.0
2023-08-01 03:10:00,43,0.0,0.0
2023-08-01 03:10:00,46,445.009064,445.009064
2023-08-01 03:10:00,47,0.0,0.0
2023-08-01 03:10:00,48,0.0,0.0
2023-08-01 03:10:00,49,452.588226,410.021515
2023-08-01 03:10:00,50,463.0,405.012726
2023-08-01 03:10:00,51,463.0,405.012726
2023-08-01 03:10:00,52,0.0,0.0
2023-08-01 03:10:00,53,0.0,0.0
2023-08-01 03:10:00,54,0.0,0.0
2023-08-01 03:10:00,55,0.0,0.0
2023-08-01 03:10:00,56,0.0,0.0
2023-08-01 03:10:00,57,0.0,0.0
2023-08-01 03:10:00,58,0.0,0.0
2023-08-01 03:10:00,59,0.0,0.0
2023-08-01 03:10:00,60,0.0,0.0
2023-08-01 03:10:00,61,463.0,369.73642
2023-08-01 03:10:00,62,461.0,393.745331
2023-08-01 03:10:00,63,0.0,0.0
2023-08-01 03:10:00,64,344.850006,280.014557
2023-08-01 03:10:00,65,293.528595,293.528595
2023-08-01 03:10:00,66,297.074493,297.074493
2023-08-01 03:10:00,67,313.018463,313.018463
2023-08-01 03:10:00,68,305.058868,305.058868
2023-08-01 03:10:00,69,670.0,670.0
2023-08-01 03:10:00,70,670.564209,670.564209
2023-08-01 03:10:00,71,0.0,0.0
2023-08-01 03:10:00,72,0.0,0.0
2023-08-01 03:10:00,73,0.0,0.0
2023-08-01 03:10:00,74,0.0,0.0
2023-08-01 03:10:00,75,0.0,0.0
2023-08-01 03:10:00,76,0.0,0.0
2023-08-01 03:10:00,77,0.0,0.0
2023-08-01 03:10:00,78,0.0,0.0
2023-08-01 03:10:00,79,160.0,110.005325
2023-08-01 03:10:00,80,80.5,65.0
2023-08-01 03:10:00,83,330.377655,330.377655
2023-08-01 03:10:00,84,329.509247,329.509247
2023-08-01 03:10:00,85,320.0,320.0
2023-08-01 03:10:00,86,0.0,0.0
2023-08-01 03:10:00,87,329.583588,329.583588
2023-08-01 03:10:00,88,329.757294,329.757294
2023-08-01 03:10:00,89,330.003937,330.003937
2023-08-01 03:10:00,90,330.003937,330.003937
2023-08-01 03:10:00,91,750.0,750.0
2023-08-01 03:10:00,92,746.9375,746.9375
2023-08-01 03:10:00,95,0.0,0.0
2023-08-01 03:10:00,96,0.0,0.0
2023-08-01 03:10:00,97,0.0,0.0
2023-08-01 03:10:00,98,0.0,0.0
2023-08-01 03:10:00,99,346.464569,249.0
2023-08-01 03:10:00,100,0.0,0.0
2023-08-01 03:10:00,101,0.0,0.0
2023-08-01 03:10:00,102,0.0,0.0
2023-08-01 03:10:00,103,0.0,0.0
2023-08-01 03:10:00,104,0.0,0.0
2023-08-01 03:10:00,105,0.0,0.0
2023-08-01 03:10:00,106,0.0,0.0
2023-08-01 03:10:00,107,0.0,0.0
2023-08-01 03:10:00,108,3.221962,0.0
2023-08-01 03:10:00,112,0.0,0.0
2023-08-01 03:10:00,113,0.0,0.0
2023-08-01 03:10:00,114,0.0,0.0
2023-08-01 03:10:00,115,903.104492,750.045654
2023-08-01 03:10:00,116,876.159973,750.045654
2023-08-01 03:10:00,117,0.0,0.0
2023-08-01 03:10:00,118,0.0,0.0
2023-08-01 03:10:00,119,0.0,0.0
2023-08-01 03:10:00,120,0.0,0.0
2023-08-01 03:10:00,126,0.0,0.0
2023-08-01 03:10:00,127,0.0,0.0
2023-08-01 03:10:00,128,993.0,750.0
2023-08-01 03:10:00,129,991.0,750.0
2023-08-01 03:10:00,130,0.0,0.0
2023-08-01 03:10:00,131,984.0,718.0
2023-08-01 03:10:00,132,938.0,758.0
2023-08-01 03:10:00,133,0.0,0.0
2023-08-01 03:10:00,134,211.128891,201.128891
2023-08-01 03:10:00,135,291.0,210.0
2023-08-01 03:10:00,136,0.0,0.0
2023-08-01 03:10:00,137,0.0,0.0
2023-08-01 03:10:00,138,0.0,0.0
2023-08-01 03:10:00,139,285.5,198.0
2023-08-01 03:10:00,140,0.0,0.0
2023-08-01 03:10:00,141,136.0,94.0
2023-08-01 03:10:00,142,167.5,88.0
2023-08-01 03:10:00,143,167.5,89.143059
2023-08-01 03:10:00,144,179.0,104.0
2023-08-01 03:10:00,145,165.0,88.436272
2023-08-01 03:10:00,146,165.0,88.436272
2023-08-01 03:10:00,147,176.0,104.0
2023-08-01 03:10:00,150,0.0,0.0
2023-08-01 03:10:00,151,0.0,0.0
2023-08-01 03:10:00,152,0.0,0.0
2023-08-01 03:10:00,153,0.0,0.0
2023-08-01 03:10:00,154,0.0,0.0
2023-08-01 03:10:00,155,0.0,0.0
2023-08-01 03:10:00,156,394.997223,350.0
2023-08-01 03:10:00,158,0.0,0.0
2023-08-01 03:10:00,159,1010.0,795.0
2023-08-01 03:10:00,160,0.0,0.0
2023-08-01 03:10:00,161,0.0,0.0
2023-08-01 03:10:00,162,300.0,220.0
2023-08-01 03:10:00,166,0.0,0.0
2023-08-01 03:10:00,167,0.0,0.0
2023-08-01 03:10:00,168,0.0,0.0
2023-08-01 03:10:00,169,0.0,0.0
2023-08-01 03:10:00,170,0.0,0.0
2023-08-01 03:10:00,171,0.0,0.0
2023-08-01 03:10:00,172,0.0,0.0
2023-08-01 03:10:00,173,0.0,0.0
2023-08-01 03:10:00,174,0.0,0.0
2023-08-01 03:10:00,175,282.326691,152.0
2023-08-01 03:10:00,176,0.0,0.0
2023-08-01 03:10:00,177,148.0,107.0
2023-08-01 03:10:00,178,0.0,0.0
2023-08-01 03:10:00,179,0.0,0.0
2023-08-01 03:10:00,180,0.0,0.0
2023-08-01 03:10:00,181,0.0,0.0
2023-08-01 03:10:00,182,0.0,0.0
2023-08-01 03:10:00,183,0.0,0.0
2023-08-01 03:10:00,184,0.0,0.0
2023-08-01 03:10:00,185,0.0,0.0
2023-08-01 03:10:00,186,0.0,0.0
2023-08-01 03:10:00,187,0.0,0.0
2023-08-01 03:10:00,188,0.0,0.0
2023-08-01 03:10:00,189,0.0,0.0
2023-08-01 03:10:00,190,1001.0,795.0
2023-08-01 03:10:00,191,1001.0,795.0
2023-08-01 03:10:00,193,12.295502,11.999903
2023-08-01 03:10:00,194,0.0,0.0
2023-08-01 03:10:00,195,0.0,0.0
2023-08-01 03:10:00,196,0.0,0.0
2023-08-01 03:10:00,197,0.0,0.0
2023-08-01 03:10:00,198,200.0,120.0
2023-08-01 03:10:00,200,0.0,0.0
2023-08-01 03:10:00,207,0.0,0.0
2023-08-01 03:10:00,208,0.0,0.0
2023-08-01 03:10:00,209,0.0,0.0
2023-08-01 03:10:00,210,0.0,0.0
2023-08-01 03:10:00,211,0.0,0.0
2023-08-01 03:10:00,212,0.0,0.0
2023-08-01 03:10:00,213,0.0,0.0
2023-08-01 03:10:00,214,0.0,0.0
2023-08-01 03:10:00,215,0.0,0.0
2023-08-01 03:10:00,216,0.0,0.0
2023-08-01 03:10:00,217,0.0,0.0
2023-08-01 03:10:00,218,23.25,20.99826
2023-08-01 03:10:00,219,0.0,0.0
2023-08-01 03:10:00,220,23.25,20.99826
2023-08-01 03:10:00,231,0.0,0.0
2023-08-01 03:10:00,232,0.0,0.0
2023-08-01 03:10:00,233,0.0,0.0
2023-08-01 03:10:00,234,0.0,0.0
2023-08-01 03:10:00,237,0.0,0.0
2023-08-01 03:10:00,238,0.0,0.0
2023-08-01 03:10:00,240,280.0,200.0
2023-08-01 03:10:00,241,139.0,100.0
2023-08-01 03:10:00,242,0.0,0.0
2023-08-01 03:10:00,243,0.0,0.0
2023-08-01 03:10:00,244,0.0,0.0
2023-08-01 03:10:00,247,0.0,0.0
2023-08-01 03:10:00,248,0.0,0.0
2023-08-01 03:10:00,249,0.0,0.0
2023-08-01 03:10:00,250,0.0,0.0
2023-08-01 03:10:00,251,0.0,0.0
2023-08-01 03:10:00,252,0.0,0.0
2023-08-01 03:10:00,253,0.0,0.0
2023-08-01 03:10:00,254,0.0,0.0
2023-08-01 03:10:00,255,0.0,0.0
2023-08-01 03:10:00,256,0.0,0.0
2023-08-01 03:10:00,257,0.0,0.0
2023-08-01 03:10:00,258,0.0,0.0
2023-08-01 03:10:00,259,0.0,0.0
2023-08-01 03:10:00,260,0.0,0.0
2023-08-01 03:10:00,264,0.0,0.0
2023-08-01 03:10:00,265,10.000229,5.000229
2023-08-01 03:10:00,266,300.0,230.0
2023-08-01 03:10:00,267,0.0,0.0
2023-08-01 03:10:00,268,0.0,0.0
2023-08-01 03:10:00,269,0.0,0.0
2023-08-01 03:10:00,270,0.0,0.0
2023-08-01 03:10:00,271,0.0,0.0
2023-08-01 03:10:00,272,0.0,0.0
2023-08-01 03:10:00,273,0.0,0.0
2023-08-01 03:10:00,274,0.0,0.0
2023-08-01 03:10:00,275,0.0,0.0
2023-08-01 03:10:00,276,0.0,0.0
2023-08-01 03:10:00,277,0.0,0.0
2023-08-01 03:10:00,278,0.0,0.0
2023-08-01 03:10:00,279,0.0,0.0
2023-08-01 03:10:00,280,0.0,0.0
2023-08-01 03:10:00,281,0.0,0.0
2023-08-01 03:10:00,282,0.0,0.0
2023-08-01 03:10:00,283,0.0,0.0
2023-08-01 03:10:00,284,0.0,0.0
2023-08-01 03:10:00,285,0.0,0.0
2023-08-01 03:10:00,286,0.0,0.0
2023-08-01 03:10:00,287,0.0,0.0
2023-08-01 03:10:00,288,0.0,0.0
2023-08-01 03:10:00,289,0.0,0.0
2023-08-01 03:10:00,290,0.0,0.0
2023-08-01 03:10:00,291,0.0,0.0
2023-08-01 03:10:00,292,0.0,0.0
2023-08-01 03:10:00,293,0.0,0.0
2023-08-01 03:10:00,294,0.0,0.0
2023-08-01 03:10:00,299,0.0,0.0
2023-08-01 03:10:00,300,0.0,0.0
2023-08-01 03:10:00,301,0.0,0.0
2023-08-01 03:10:00,302,0.0,0.0
2023-08-01 03:10:00,303,0.0,0.0
2023-08-01 03:10:00,304,0.0,0.0
2023-08-01 03:10:00,305,314.918365,215.001404
2023-08-01 03:10:00,306,351.0,286.0
2023-08-01 03:10:00,307,300.215057,200.004578
2023-08-01 03:10:00,308,0.0,0.0
2023-08-01 03:10:00,309,0.0,0.0
2023-08-01 03:10:00,310,0.0,0.0
2023-08-01 03:10:00,311,0.0,0.0
2023-08-01 03:10:00,312,0.0,0.0
2023-08-01 03:10:00,313,0.0,0.0
2023-08-01 03:10:00,314,0.0,0.0
2023-08-01 03:10:00,315,0.0,0.0
2023-08-01 03:10:00,316,0.0,0.0
2023-08-01 03:10:00,317,0.0,0.0
2023-08-01 03:10:00,318,0.0,0.0
2023-08-01 03:10:00,319,0.0,0.0
2023-08-01 03:10:00,320,0.0,0.0
2023-08-01 03:10:00,321,0.0,0.0
2023-08-01 03:10:00,322,0.0,0.0
2023-08-01 03:10:00,323,0.0,0.0
2023-08-01 03:10:00,324,0.0,0.0
2023-08-01 03:10:00,325,0.0,0.0
2023-08-01 03:10:00,326,0.0,0.0
2023-08-01 03:10:00,327,0.0,0.0
2023-08-01 03:10:00,328,0.0,0.0
2023-08-01 03:10:00,329,0.0,0.0
2023-08-01 03:10:00,330,0.0,0.0
2023-08-01 03:10:00,331,815.968628,649.69165
2023-08-01 03:10:00,332,813.0,645.706421
2023-08-01 03:10:00,333,0.0,0.0
2023-08-01 03:10:00,334,0.0,0.0
2023-08-01 03:10:00,335,0.0,0.0
2023-08-01 03:10:00,336,0.0,0.0
2023-08-01 03:10:00,337,0.0,0.0
2023-08-01 03:10:00,338,0.0,0.0
2023-08-01 03:10:00,339,0.0,0.0
2023-08-01 03:10:00,340,818.0,675.216187
2023-08-01 03:10:00,341,817.0,675.506592
2023-08-01 03:10:00,342,166.0,135.0
2023-08-01 03:10:00,343,0.0,0.0
2023-08-01 03:10:00,344,0.0,0.0
2023-08-01 03:10:00,345,0.0,0.0
2023-08-01 03:10:00,346,94.917908,80.0
2023-08-01 03:10:00,347,0.0,0.0
2023-08-01 03:10:00,348,0.0,0.0
2023-08-01 03:10:00,349,0.0,0.0
2023-08-01 03:10:00,350,0.0,0.0
2023-08-01 03:10:00,351,0.0,0.0
2023-08-01 03:10:00,352,0.0,0.0
2023-08-01 03:10:00,353,0.0,0.0
2023-08-01 03:10:00,354,0.0,0.0
2023-08-01 03:10:00,355,0.0,0.0
2023-08-01 03:10:00,356,0.0,0.0
2023-08-01 03:10:00,357,0.0,0.0
2023-08-01 03:10:00,358,0.0,0.0
2023-08-01 03:10:00,359,0.0,0.0
2023-08-01 03:10:00,360,0.0,0.0
2023-08-01 03:10:00,361,0.0,0.0
2023-08-01 03:10:00,362,0.0,0.0
2023-08-01 03:10:00,363,0.0,0.0
2023-08-01 03:10:00,364,0.0,0.0
2023-08-01 03:10:00,365,703.033264,665.471436
2023-08-01 03:10:00,366,355.0,355.0
2023-08-01 03:10:00,367,355.0,355.0
2023-08-01 03:10:00,368,0.0,0.0
2023-08-01 03:10:00,369,0.0,0.0
2023-08-01 03:10:00,370,0.0,0.0
2023-08-01 03:10:00,371,0.0,0.0
2023-08-01 03:10:00,372,0.0,0.0
2023-08-01 03:10:00,373,0.0,0.0
2023-08-01 03:10:00,374,0.0,0.0
2023-08-01 03:10:00,375,0.0,0.0
2023-08-01 03:10:00,376,0.0,0.0
2023-08-01 03:10:00,377,0.0,0.0
2023-08-01 03:10:00,378,0.0,0.0
2023-08-01 03:10:00,379,0.0,0.0
2023-08-01 03:10:00,380,0.0,0.0
2023-08-01 03:10:00,381,0.0,0.0
2023-08-01 03:10:00,382,0.0,0.0
2023-08-01 03:10:00,383,0.0,0.0
2023-08-01 03:10:00,384,0.0,0.0
2023-08-01 03:10:00,385,0.0,0.0
2023-08-01 03:10:00,386,0.0,0.0
2023-08-01 03:10:00,387,0.0,0.0
2023-08-01 03:10:00,388,0.0,0.0
2023-08-01 03:10:00,389,0.0,0.0
2023-08-01 03:10:00,390,0.0,0.0
2023-08-01 03:10:00,419,0.0,0.0
2023-08-01 03:10:00,420,0.0,0.0
2023-08-01 03:10:00,421,0.0,0.0
2023-08-01 03:10:00,422,256.0,180.0
2023-08-01 03:10:00,423,256.0,180.0
2023-08-01 03:10:00,432,295.0,216.0
2023-08-01 03:10:00,433,374.365479,254.0
2023-08-01 03:10:00,434,272.0,272.0
2023-08-01 03:10:00,435,272.0,272.0
2023-08-01 03:10:00,436,275.0,275.0
2023-08-01 03:10:00,437,275.0,275.0
2023-08-01 03:10:00,438,276.0,276.0
2023-08-01 03:10:00,439,278.0,278.0
2023-08-01 03:10:00,440,157.5,120.0
2023-08-01 03:10:00,441,157.5,120.0
2023-08-01 03:10:00,442,170.0,120.0
2023-08-01 03:10:00,443,0.0,0.0
2023-08-01 03:10:00,444,0.0,0.0
2023-08-01 03:10:00,450,0.0,0.0
2023-08-01 03:10:00,451,0.0,0.0
2023-08-01 03:10:00,452,0.0,0.0
2023-08-01 03:10:00,453,0.0,0.0
2023-08-01 03:10:00,459,0.0,0.0
2023-08-01 03:10:00,467,12.0,5.000153
2023-08-01 03:10:00,468,12.0,4.000366
2023-08-01 03:10:00,469,5.000153,1.600391
2023-08-01 03:10:00,471,3.972006,0.0
2023-08-01 03:10:00,472,218.0,218.0
2023-08-01 03:10:00,473,126.0,126.0
2023-08-01 03:10:00,474,220.0,220.0
2023-08-01 03:10:00,475,126.0,126.0
2023-08-01 03:10:00,477,0.0,0.0
2023-08-01 03:10:00,478,0.0,0.0
2023-08-01 03:10:00,479,0.0,0.0
2023-08-01 03:10:00,480,0.0,0.0
2023-08-01 03:10:00,481,0.0,0.0
2023-08-01 03:10:00,482,0.0,0.0
2023-08-01 03:10:00,485,0.0,0.0
2023-08-01 03:10:00,486,0.0,0.0
2023-08-01 03:10:00,487,0.0,0.0
2023-08-01 03:10:00,488,0.0,0.0
2023-08-01 03:10:00,489,998.0,795.0
2023-08-01 03:10:00,490,998.0,795.0
2023-08-01 03:10:00,491,969.0,791.0
2023-08-01 03:10:00,492,968.0,786.0
2023-08-01 03:10:00,493,992.0,795.0
2023-08-01 03:10:00,494,992.0,795.0
2023-08-01 03:10:00,495,0.0,0.0
2023-08-01 03:10:00,496,300.0,200.0
2023-08-01 03:10:00,497,0.0,0.0
2023-08-01 03:10:00,498,0.0,0.0
2023-08-01 03:10:00,499,0.0,0.0
2023-08-01 03:10:00,501,287.0,287.0
2023-08-01 03:10:00,502,288.756958,288.756958
2023-08-01 03:10:00,503,289.0,289.0
2023-08-01 03:10:00,507,135.0,59.001785
2023-08-01 03:10:00,508,139.199997,106.0
2023-08-01 03:10:00,511,0.0,0.0
2023-08-01 03:10:00,512,0.0,0.0
2023-08-01 03:10:00,513,325.0,232.33429
2023-08-01 03:10:00,514,137.0,127.998192
2023-08-01 03:10:00,516,749.988525,749.988525
2023-08-01 03:10:00,521,828.352234,753.142212
2023-08-01 03:10:00,522,939.0,757.262512
2023-08-01 03:10:00,523,0.0,0.0
2023-08-01 03:10:00,524,0.0,0.0
2023-08-01 03:10:00,525,0.0,0.0
2023-08-01 03:10:00,526,233.072876,131.0
2023-08-01 03:10:00,527,1357.0,1058.099976
2023-08-01 03:10:00,528,131.0,131.0
2023-08-01 03:10:00,529,707.269226,577.0
2023-08-01 03:10:00,530,716.826904,577.0
2023-08-01 03:10:00,533,0.0,0.0
2023-08-01 03:10:00,534,0.0,0.0
2023-08-01 03:10:00,535,0.0,0.0
2023-08-01 03:10:00,536,0.0,0.0
2023-08-01 03:10:00,537,0.0,0.0
2023-08-01 03:10:00,538,0.0,0.0
2023-08-01 03:10:00,539,338.0,168.0
2023-08-01 03:10:00,540,152.0,84.0
2023-08-01 03:10:00,541,18.966213,0.0
2023-08-01 03:10:00,542,0.0,0.0
2023-08-01 03:10:00,544,1012.0,795.0
2023-08-01 03:10:00,545,1012.0,795.0
2023-08-01 03:10:00,546,356.0,356.0
2023-08-01 03:10:00,547,356.0,356.0
2023-08-01 03:10:00,548,326.0,326.0
2023-08-01 03:10:00,549,0.0,0.0
2023-08-01 03:10:00,550,0.0,0.0
2023-08-01 03:10:00,552,0.0,0.0
2023-08-01 03:10:00,553,0.0,0.0
2023-08-01 03:15:00,1,0.0,0.0
2023-08-01 03:15:00,2,0.0,0.0
2023-08-01 03:15:00,3,0.0,0.0
2023-08-01 03:15:00,4,409.226562,364.991486
2023-08-01 03:15:00,5,410.906708,364.991486
2023-08-01 03:15:00,6,0.0,0.0
2023-08-01 03:15:00,7,416.155487,364.991486
2023-08-01 03:15:00,8,0.0,0.0
2023-08-01 03:15:00,9,441.335388,364.917023
2023-08-01 03:15:00,10,0.0,0.0
2023-08-01 03:15:00,11,350.0,200.0
2023-08-01 03:15:00,12,0.0,0.0
2023-08-01 03:15:00,15,522.0,476.813416
2023-08-01 03:15:00,16,0.0,0.0
2023-08-01 03:15:00,17,403.977966,379.819733
2023-08-01 03:15:00,18,0.0,0.0
2023-08-01 03:15:00,27,615.0,615.0
2023-08-01 03:15:00,28,0.0,0.0
2023-08-01 03:15:00,29,612.0,612.0
2023-08-01 03:15:00,33,0.0,0.0
2023-08-01 03:15:00,36,998.0,795.0
2023-08-01 03:15:00,37,991.0,795.0
2023-08-01 03:15:00,43,0.0,0.0
2023-08-01 03:15:00,46,445.009064,445.009064
2023-08-01 03:15:00,47,0.0,0.0
2023-08-01 03:15:00,48,0.0,0.0
2023-08-01 03:15:00,49,459.678101,410.021515
2023-08-01 03:15:00,50,463.0,405.012726
2023-08-01 03:15:00,51,463.0,405.012726
2023-08-01 03:15:00,52,0.0,0.0
2023-08-01 03:15:00,53,0.0,0.0
2023-08-01 03:15:00,54,0.0,0.0
2023-08-01 03:15:00,55,0.0,0.0
2023-08-01 03:15:00,56,0.0,0.0
2023-08-01 03:15:00,57,0.0,0.0
2023-08-01 03:15:00,58,0.0,0.0
2023-08-01 03:15:00,59,0.0,0.0
2023-08-01 03:15:00,60,0.0,0.0
2023-08-01 03:15:00,61,463.0,381.727692
2023-08-01 03:15:00,62,461.0,392.363861
2023-08-01 03:15:00,63,0.0,0.0
2023-08-01 03:15:00,64,344.850006,280.014557
2023-08-01 03:15:00,65,293.578156,293.578156
2023-08-01 03:15:00,66,297.074493,297.074493
2023-08-01 03:15:00,67,313.018463,313.018463
2023-08-01 03:15:00,68,305.058868,305.058868
2023-08-01 03:15:00,69,670.0,670.0
2023-08-01 03:15:00,70,670.621338,670.621338
2023-08-01 03:15:00,71,0.0,0.0
2023-08-01 03:15:00,72,0.0,0.0
2023-08-01 03:15:00,73,0.0,0.0
2023-08-01 03:15:00,74,0.0,0.0
2023-08-01 03:15:00,75,0.0,0.0
2023-08-01 03:15:00,76,0.0,0.0
2023-08-01 03:15:00,77,0.0,0.0
2023-08-01 03:15:00,78,0.0,0.0
2023-08-01 03:15:00,79,160.0,110.005325
2023-08-01 03:15:00,80,80.5,65.0
2023-08-01 03:15:00,83,330.377655,330.377655
2023-08-01 03:15:00,84,329.509247,329.509247
2023-08-01 03:15:00,85,320.0,320.0
2023-08-01 03:15:00,86,0.0,0.0
2023-08-01 03:15:00,87,329.583588,329.583588
2023-08-01 03:15:00,88,329.732513,329.732513
2023-08-01 03:15:00,89,330.003937,330.003937
2023-08-01 03:15:00,90,330.003937,330.003937
2023-08-01 03:15:00,91,750.0,750.0
2023-08-01 03:15:00,92,746.9375,746.9375
2023-08-01 03:15:00,95,0.0,0.0
2023-08-01 03:15:00,96,0.0,0.0
2023-08-01 03:15:00,97,0.0,0.0
2023-08-01 03:15:00,98,0.0,0.0
2023-08-01 03:15:00,99,342.473328,249.0
2023-08-01 03:15:00,100,0.0,0.0
2023-08-01 03:15:00,101,0.0,0.0
2023-08-01 03:15:00,102,0.0,0.0
2023-08-01 03:15:00,103,0.0,0.0
2023-08-01 03:15:00,104,0.0,0.0
2023-08-01 03:15:00,105,0.0,0.0
2023-08-01 03:15:00,106,0.0,0.0
2023-08-01 03:15:00,107,0.0,0.0
2023-08-01 03:15:00,108,3.002474,0.0
2023-08-01 03:15:00,112,0.0,0.0
2023-08-01 03:15:00,113,0.0,0.0
2023-08-01 03:15:00,114,0.0,0.0
2023-08-01 03:15:00,115,875.285034,750.045654
2023-08-01 03:15:00,116,882.149048,750.045654
2023-08-01 03:15:00,117,0.0,0.0
2023-08-01 03:15:00,118,0.0,0.0
2023-08-01 03:15:00,119,0.0,0.0
2023-08-01 03:15:00,120,0.0,0.0
2023-08-01 03:15:00,126,0.0,0.0
2023-08-01 03:15:00,127,0.0,0.0
2023-08-01 03:15:00,128,993.0,750.0
2023-08-01 03:15:00,129,991.0,750.0
2023-08-01 03:15:00,130,0.0,0.0
2023-08-01 03:15:00,131,984.0,718.0
2023-08-01 03:15:00,132,938.0,758.0
2023-08-01 03:15:00,133,0.0,0.0
2023-08-01 03:15:00,134,211.245163,201.245163
2023-08-01 03:15:00,135,291.0,210.0
2023-08-01 03:15:00,136,0.0,0.0
2023-08-01 03:15:00,137,0.0,0.0
2023-08-01 03:15:00,138,0.0,0.0
2023-08-01 03:15:00,139,285.5,198.0
2023-08-01 03:15:00,140,0.0,0.0
2023-08-01 03:15:00,141,136.0,94.0
2023-08-01 03:15:00,142,167.5,88.0
2023-08-01 03:15:00,143,167.5,88.907463
2023-08-01 03:15:00,144,179.0,104.0
2023-08-01 03:15:00,145,165.0,88.436272
2023-08-01 03:15:00,146,165.0,88.436272
2023-08-01 03:15:00,147,176.0,104.0
2023-08-01 03:15:00,150,0.0,0.0
2023-08-01 03:15:00,151,0.0,0.0
2023-08-01 03:15:00,152,0.0,0.0
2023-08-01 03:15:00,153,0.0,0.0
2023-08-01 03:15:00,154,0.0,0.0
2023-08-01 03:15:00,155,0.0,0.0
2023-08-01 03:15:00,156,394.997223,350.0
2023-08-01 03:15:00,158,0.0,0.0
2023-08-01 03:15:00,159,1010.0,795.0
2023-08-01 03:15:00,160,0.0,0.0
2023-08-01 03:15:00,161,0.0,0.0
2023-08-01 03:15:00,162,300.0,220.0
2023-08-01 03:15:00,166,0.0,0.0
2023-08-01 03:15:00,167,0.0,0.0
2023-08-01 03:15:00,168,0.0,0.0
2023-08-01 03:15:00,169,0.0,0.0
2023-08-01 03:15:00,170,0.0,0.0
2023-08-01 03:15:00,171,0.0,0.0
2023-08-01 03:15:00,172,0.0,0.0
2023-08-01 03:15:00,173,0.0,0.0
2023-08-01 03:15:00,174,0.0,0.0
2023-08-01 03:15:00,175,282.326691,152.0
2023-08-01 03:15:00,176,0.0,0.0
2023-08-01 03:15:00,177,148.0,107.0
2023-08-01 03:15:00,178,0.0,0.0
2023-08-01 03:15:00,179,0.0,0.0
2023-08-01 03:15:00,180,0.0,0.0
2023-08-01 03:15:00,181,0.0,0.0
2023-08-01 03:15:00,182,0.0,0.0
2023-08-01 03:15:00,183,0.0,0.0
2023-08-01 03:15:00,184,0.0,0.0
2023-08-01 03:15:00,185,0.0,0.0
2023-08-01 03:15:00,186,0.0,0.0
2023-08-01 03:15:00,187,0.0,0.0
2023-08-01 03:15:00,188,0.0,0.0
2023-08-01 03:15:00,189,0.0,0.0
2023-08-01 03:15:00,190,1001.0,795.0
2023-08-01 03:15:00,191,1001.0,795.0
2023-08-01 03:15:00,193,12.295502,11.999903
2023-08-01 03:15:00,194,0.0,0.0
2023-08-01 03:15:00,195,0.0,0.0
2023-08-01 03:15:00,196,0.0,0.0
2023-08-01 03:15:00,197,0.0,0.0
2023-08-01 03:15:00,198,200.0,120.0
2023-08-01 03:15:00,200,0.0,0.0
2023-08-01 03:15:00,207,0.0,0.0
2023-08-01 03:15:00,208,0.0,0.0
2023-08-01 03:15:00,209,0.0,0.0
2023-08-01 03:15:00,210,0.0,0.0
2023-08-01 03:15:00,211,0.0,0.0
2023-08-01 03:15:00,212,0.0,0.0
2023-08-01 03:15:00,213,0.0,0.0
2023-08-01 03:15:00,214,0.0,0.0
2023-08-01 03:15:00,215,0.0,0.0
2023-08-01 03:15:00,216,0.0,0.0
2023-08-01 03:15:00,217,0.0,0.0
2023-08-01 03:15:00,218,23.25,20.99826
2023-08-01 03:15:00,219,0.0,0.0
2023-08-01 03:15:00,220,23.25,20.99826
2023-08-01 03:15:00,231,0.0,0.0
2023-08-01 03:15:00,232,0.0,0.0
2023-08-01 03:15:00,233,0.0,0.0
2023-08-01 03:15:00,234,0.0,0.0
2023-08-01 03:15:00,237,0.0,0.0
2023-08-01 03:15:00,238,0.0,0.0
2023-08-01 03:15:00,240,280.0,200.0
2023-08-01 03:15:00,241,139.0,100.0
2023-08-01 03:15:00,242,0.0,0.0
2023-08-01 03:15:00,243,0.0,0.0
2023-08-01 03:15:00,244,0.0,0.0
2023-08-01 03:15:00,247,0.0,0.0
2023-08-01 03:15:00,248,0.0,0.0
2023-08-01 03:15:00,249,0.0,0.0
2023-08-01 03:15:00,250,0.0,0.0
2023-08-01 03:15:00,251,0.0,0.0
2023-08-01 03:15:00,252,0.0,0.0
2023-08-01 03:15:00,253,0.0,0.0
2023-08-01 03:15:00,254,0.0,0.0
2023-08-01 03:15:00,255,0.0,0.0
2023-08-01 03:15:00,256,0.0,0.0
2023-08-01 03:15:00,257,0.0,0.0
2023-08-01 03:15:00,258,0.0,0.0
2023-08-01 03:15:00,259,0.0,0.0
2023-08-01 03:15:00,260,0.0,0.0
2023-08-01 03:15:00,264,0.0,0.0
2023-08-01 03:15:00,265,10.000229,5.000229
2023-08-01 03:15:00,266,300.0,230.0
2023-08-01 03:15:00,267,0.0,0.0
2023-08-01 03:15:00,268,0.0,0.0
2023-08-01 03:15:00,269,0.0,0.0
2023-08-01 03:15:00,270,0.0,0.0
2023-08-01 03:15:00,271,0.0,0.0
2023-08-01 03:15:00,272,0.0,0.0
2023-08-01 03:15:00,273,0.0,0.0
2023-08-01 03:15:00,274,0.0,0.0
2023-08-01 03:15:00,275,0.0,0.0
2023-08-01 03:15:00,276,0.0,0.0
2023-08-01 03:15:00,277,0.0,0.0
2023-08-01 03:15:00,278,0.0,0.0
2023-08-01 03:15:00,279,0.0,0.0
2023-08-01 03:15:00,280,0.0,0.0
2023-08-01 03:15:00,281,0.0,0.0
2023-08-01 03:15:00,282,0.0,0.0
2023-08-01 03:15:00,283,0.0,0.0
2023-08-01 03:15:00,284,0.0,0.0
2023-08-01 03:15:00,285,0.0,0.0
2023-08-01 03:15:00,286,0.0,0.0
2023-08-01 03:15:00,287,0.0,0.0
2023-08-01 03:15:00,288,0.0,0.0
2023-08-01 03:15:00,289,0.0,0.0
2023-08-01 03:15:00,290,0.0,0.0
2023-08-01 03:15:00,291,0.0,0.0
2023-08-01 03:15:00,292,0.0,0.0
2023-08-01 03:15:00,293,0.0,0.0
2023-08-01 03:15:00,294,0.0,0.0
2023-08-01 03:15:00,299,0.0,0.0
2023-08-01 03:15:00,300,0.0,0.0
2023-08-01 03:15:00,301,0.0,0.0
2023-08-01 03:15:00,302,0.0,0.0
2023-08-01 03:15:00,303,0.0,0.0
2023-08-01 03:15:00,304,0.0,0.0
2023-08-01 03:15:00,305,311.10318,215.001404
2023-08-01 03:15:00,306,351.0,286.0
2023-08-01 03:15:00,307,295.873871,200.004578
2023-08-01 03:15:00,308,0.0,0.0
2023-08-01 03:15:00,309,0.0,0.0
2023-08-01 03:15:00,310,0.0,0.0
2023-08-01 03:15:00,311,0.0,0.0
2023-08-01 03:15:00,312,0.0,0.0
2023-08-01 03:15:00,313,0.0,0.0
2023-08-01 03:15:00,314,0.0,0.0
2023-08-01 03:15:00,315,0.0,0.0
2023-08-01 03:15:00,316,0.0,0.0
2023-08-01 03:15:00,317,0.0,0.0
2023-08-01 03:15:00,318,0.0,0.0
2023-08-01 03:15:00,319,0.0,0.0
2023-08-01 03:15:00,320,0.0,0.0
2023-08-01 03:15:00,321,0.0,0.0
2023-08-01 03:15:00,322,0.0,0.0
2023-08-01 03:15:00,323,0.0,0.0
2023-08-01 03:15:00,324,0.0,0.0
2023-08-01 03:15:00,325,0.0,0.0
2023-08-01 03:15:00,326,0.0,0.0
2023-08-01 03:15:00,327,0.0,0.0
2023-08-01 03:15:00,328,0.0,0.0
2023-08-01 03:15:00,329,0.0,0.0
2023-08-01 03:15:00,330,0.0,0.0
2023-08-01 03:15:00,331,815.968628,651.39386
2023-08-01 03:15:00,332,813.0,645.706421
2023-08-01 03:15:00,333,0.0,0.0
2023-08-01 03:15:00,334,0.0,0.0
2023-08-01 03:15:00,335,0.0,0.0
2023-08-01 03:15:00,336,0.0,0.0
2023-08-01 03:15:00,337,0.0,0.0
2023-08-01 03:15:00,338,0.0,0.0
2023-08-01 03:15:00,339,0.0,0.0
2023-08-01 03:15:00,340,818.0,675.672485
2023-08-01 03:15:00,341,817.0,675.589478
2023-08-01 03:15:00,342,166.0,135.0
2023-08-01 03:15:00,343,0.0,0.0
2023-08-01 03:15:00,344,0.0,0.0
2023-08-01 03:15:00,345,0.0,0.0
2023-08-01 03:15:00,346,94.694733,80.0
2023-08-01 03:15:00,347,0.0,0.0
2023-08-01 03:15:00,348,0.0,0.0
2023-08-01 03:15:00,349,0.0,0.0
2023-08-01 03:15:00,350,0.0,0.0
2023-08-01 03:15:00,351,0.0,0.0
2023-08-01 03:15:00,352,0.0,0.0
2023-08-01 03:15:00,353,0.0,0.0
2023-08-01 03:15:00,354,0.0,0.0
2023-08-01 03:15:00,355,0.0,0.0
2023-08-01 03:15:00,356,0.0,0.0
2023-08-01 03:15:00,357,0.0,0.0
2023-08-01 03:15:00,358,0.0,0.0
2023-08-01 03:15:00,359,0.0,0.0
2023-08-01 03:15:00,360,0.0,0.0
2023-08-01 03:15:00,361,0.0,0.0
2023-08-01 03:15:00,362,0.0,0.0
2023-08-01 03:15:00,363,0.0,0.0
2023-08-01 03:15:00,364,0.0,0.0
2023-08-01 03:15:00,365,703.033264,665.414062
2023-08-01 03:15:00,366,355.0,355.0
2023-08-01 03:15:00,367,355.0,355.0
2023-08-01 03:15:00,368,0.0,0.0
2023-08-01 03:15:00,369,0.0,0.0
2023-08-01 03:15:00,370,0.0,0.0
2023-08-01 03:15:00,371,0.0,0.0
2023-08-01 03:15:00,372,0.0,0.0
2023-08-01 03:15:00,373,0.0,0.0
2023-08-01 03:15:00,374,0.0,0.0
2023-08-01 03:15:00,375,0.0,0.0
2023-08-01 03:15:00,376,0.0,0.0
2023-08-01 03:15:00,377,0.0,0.0
2023-08-01 03:15:00,378,0.0,0.0
2023-08-01 03:15:00,379,0.0,0.0
2023-08-01 03:15:00,380,0.0,0.0
2023-08-01 03:15:00,381,0.0,0.0
2023-08-01 03:15:00,382,0.0,0.0
2023-08-01 03:15:00,383,0.0,0.0
2023-08-01 03:15:00,384,0.0,0.0
2023-08-01 03:15:00,385,0.0,0.0
2023-08-01 03:15:00,386,0.0,0.0
2023-08-01 03:15:00,387,0.0,0.0
2023-08-01 03:15:00,388,0.0,0.0
2023-08-01 03:15:00,389,0.0,0.0
2023-08-01 03:15:00,390,0.0,0.0
2023-08-01 03:15:00,419,0.0,0.0
2023-08-01 03:15:00,420,0.0,0.0
2023-08-01 03:15:00,421,0.0,0.0
2023-08-01 03:15:00,422,256.0,180.0
2023-08-01 03:15:00,423,256.0,180.0
2023-08-01 03:15:00,432,295.0,216.0
2023-08-01 03:15:00,433,372.023926,254.0
2023-08-01 03:15:00,434,272.0,272.0
2023-08-01 03:15:00,435,272.0,272.0
2023-08-01 03:15:00,436,275.0,275.0
2023-08-01 03:15:00,437,275.0,275.0
2023-08-01 03:15:00,438,276.0,276.0
2023-08-01 03:15:00,439,278.0,278.0
2023-08-01 03:15:00,440,157.5,120.0
2023-08-01 03:15:00,441,157.5,120.0
2023-08-01 03:15:00,442,170.0,120.0
2023-08-01 03:15:00,443,0.0,0.0
2023-08-01 03:15:00,444,0.0,0.0
2023-08-01 03:15:00,450,0.0,0.0
2023-08-01 03:15:00,451,0.0,0.0
2023-08-01 03:15:00,452,0.0,0.0
2023-08-01 03:15:00,453,0.0,0.0
2023-08-01 03:15:00,459,0.0,0.0
2023-08-01 03:15:00,467,12.0,5.000153
2023-08-01 03:15:00,468,12.0,4.000366
2023-08-01 03:15:00,469,5.000153,1.600391
2023-08-01 03:15:00,471,4.166003,0.0
2023-08-01 03:15:00,472,218.0,218.0
2023-08-01 03:15:00,473,126.0,126.0
2023-08-01 03:15:00,474,220.0,220.0
2023-08-01 03:15:00,475,126.0,126.0
2023-08-01 03:15:00,477,0.0,0.0
2023-08-01 03:15:00,478,0.0,0.0
2023-08-01 03:15:00,479,0.0,0.0
2023-08-01 03:15:00,480,0.0,0.0
2023-08-01 03:15:00,481,0.0,0.0
2023-08-01 03:15:00,482,0.0,0.0
2023-08-01 03:15:00,485,0.0,0.0
2023-08-01 03:15:00,486,0.0,0.0
2023-08-01 03:15:00,487,0.0,0.0
2023-08-01 03:15:00,488,0.0,0.0
2023-08-01 03:15:00,489,998.0,795.0
2023-08-01 03:15:00,490,998.0,795.0
2023-08-01 03:15:00,491,969.0,791.0
2023-08-01 03:15:00,492,968.0,786.0
2023-08-01 03:15:00,493,992.0,795.0
2023-08-01 03:15:00,494,992.0,795.0
2023-08-01 03:15:00,495,0.0,0.0
2023-08-01 03:15:00,496,300.0,200.0
2023-08-01 03:15:00,497,0.0,0.0
2023-08-01 03:15:00,498,0.0,0.0
2023-08-01 03:15:00,499,0.0,0.0
2023-08-01 03:15:00,501,287.0,281.504944
2023-08-01 03:15:00,502,286.742798,286.742798
2023-08-01 03:15:00,503,289.0,283.714874
2023-08-01 03:15:00,507,135.0,59.001785
2023-08-01 03:15:00,508,139.199997,106.0
2023-08-01 03:15:00,511,0.0,0.0
2023-08-01 03:15:00,512,0.0,0.0
2023-08-01 03:15:00,513,325.0,150.0
2023-08-01 03:15:00,514,137.0,120.0
2023-08-01 03:15:00,516,749.988525,749.988525
2023-08-01 03:15:00,521,785.220642,704.626892
2023-08-01 03:15:00,522,939.0,760.579346
2023-08-01 03:15:00,523,0.0,0.0
2023-08-01 03:15:00,524,0.0,0.0
2023-08-01 03:15:00,525,0.0,0.0
2023-08-01 03:15:00,526,232.13446,131.0
2023-08-01 03:15:00,527,1357.0,1058.099976
2023-08-01 03:15:00,528,131.0,131.0
2023-08-01 03:15:00,529,707.269226,577.0
2023-08-01 03:15:00,530,716.826904,577.0
2023-08-01 03:15:00,533,0.0,0.0
2023-08-01 03:15:00,534,0.0,0.0
2023-08-01 03:15:00,535,0.0,0.0
2023-08-01 03:15:00,536,0.0,0.0
2023-08-01 03:15:00,537,0.0,0.0
2023-08-01 03:15:00,538,0.0,0.0
2023-08-01 03:15:00,539,338.0,168.0
2023-08-01 03:15:00,540,152.0,84.0
2023-08-01 03:15:00,541,18.977152,0.0
2023-08-01 03:15:00,542,0.0,0.0
2023-08-01 03:15:00,544,1012.0,795.0
2023-08-01 03:15:00,545,1012.0,795.0
2023-08-01 03:15:00,546,356.0,356.0
2023-08-01 03:15:00,547,356.0,356.0
2023-08-01 03:15:00,548,326.0,326.0
2023-08-01 03:15:00,549,0.0,0.0
2023-08-01 03:15:00,550,0.0,0.0
2023-08-01 03:15:00,552,0.0,0.0
2023-08-01 03:15:00,553,0.0,0.0
2023-08-01 03:20:00,2,0.0,0.0
2023-08-01 03:20:00,3,0.0,0.0
2023-08-01 03:20:00,4,0.0,0.0
2023-08-01 03:20:00,5,416.652374,364.991486
2023-08-01 03:20:00,6,413.371002,364.991486
2023-08-01 03:20:00,7,0.0,0.0
2023-08-01 03:20:00,8,418.847748,364.991486
2023-08-01 03:20:00,9,0.0,0.0
2023-08-01 03:20:00,10,439.579193,364.917023
2023-08-01 03:20:00,11,0.0,0.0
2023-08-01 03:20:00,12,350.0,200.0
2023-08-01 03:20:00,13,0.0,0.0
2023-08-01 03:20:00,16,522.0,463.367035
2023-08-01 03:20:00,17,0.0,0.0
2023-08-01 03:20:00,18,412.725037,379.819733
2023-08-01 03:20:00,19,0.0,0.0
2023-08-01 03:20:00,29,615.0,615.0
2023-08-01 03:20:00,30,0.0,0.0
2023-08-01 03:20:00,31,612.0,612.0
2023-08-01 03:20:00,35,0.0,0.0
2023-08-01 03:20:00,38,998.0,795.0
2023-08-01 03:20:00,39,991.0,795.0
2023-08-01 03:20:00,45,0.0,0.0
2023-08-01 03:20:00,49,445.009064,445.009064
2023-08-01 03:20:00,50,0.0,0.0
2023-08-01 03:20:00,51,0.0,0.0
2023-08-01 03:20:00,52,444.771606,410.021515
2023-08-01 03:20:00,53,463.0,405.012726
2023-08-01 03:20:00,54,463.0,405.012726
2023-08-01 03:20:00,55,0.0,0.0
2023-08-01 03:20:00,56,0.0,0.0
2023-08-01 03:20:00,57,0.0,0.0
2023-08-01 03:20:00,58,0.0,0.0
2023-08-01 03:20:00,59,0.0,0.0
2023-08-01 03:20:00,60,0.0,0.0
2023-08-01 03:20:00,61,0.0,0.0
2023-08-01 03:20:00,62,0.0,0.0
2023-08-01 03:20:00,63,0.0,0.0
2023-08-01 03:20:00,64,463.0,385.30957
2023-08-01 03:20:00,65,461.0,386.464691
2023-08-01 03:20:00,66,0.0,0.0
2023-08-01 03:20:00,67,344.850006,280.014557
2023-08-01 03:20:00,68,293.578156,293.578156
2023-08-01 03:20:00,69,297.074493,297.074493
2023-08-01 03:20:00,70,313.018463,313.018463
2023-08-01 03:20:00,71,305.058868,305.058868
2023-08-01 03:20:00,72,670.0,670.0
2023-08-01 03:20:00,73,670.621338,670.621338
2023-08-01 03:20:00,74,0.0,0.0
2023-08-01 03:20:00,75,0.0,0.0
2023-08-01 03:20:00,76,0.0,0.0
2023-08-01 03:20:00,77,0.0,0.0
2023-08-01 03:20:00,78,0.0,0.0
2023-08-01 03:20:00,79,0.0,0.0
2023-08-01 03:20:00,80,0.0,0.0
2023-08-01 03:20:00,81,0.0,0.0
2023-08-01 03:20:00,82,160.0,110.005325
2023-08-01 03:20:00,83,80.5,65.0
2023-08-01 03:20:00,84,330.377655,330.377655
2023-08-01 03:20:00,85,329.509247,329.509247
2023-08-01 03:20:00,86,370.735992,320.0
2023-08-01 03:20:00,87,0.0,0.0
2023-08-01 03:20:00,89,329.583588,329.583588
2023-08-01 03:20:00,90,329.757294,329.757294
2023-08-01 03:20:00,91,330.003937,330.003937
2023-08-01 03:20:00,92,330.003937,330.003937
2023-08-01 03:20:00,93,750.0,750.0
2023-08-01 03:20:00,94,746.845947,746.845947
2023-08-01 03:20:00,97,0.0,0.0
2023-08-01 03:20:00,98,0.0,0.0
2023-08-01 03:20:00,99,0.0,0.0
2023-08-01 03:20:00,100,0.0,0.0
2023-08-01 03:20:00,101,335.950653,249.0
2023-08-01 03:20:00,102,256.0,180.0
2023-08-01 03:20:00,103,256.0,180.0
2023-08-01 03:20:00,104,295.0,216.0
2023-08-01 03:20:00,105,0.0,0.0
2023-08-01 03:20:00,106,0.0,0.0
2023-08-01 03:20:00,107,0.0,0.0
2023-08-01 03:20:00,108,0.0,0.0
2023-08-01 03:20:00,109,0.0,0.0
2023-08-01 03:20:00,110,0.0,0.0
2023-08-01 03:20:00,111,0.0,0.0
2023-08-01 03:20:00,112,0.0,0.0
2023-08-01 03:20:00,113,3.238546,0.0
2023-08-01 03:20:00,114,157.5,120.0
2023-08-01 03:20:00,115,157.5,120.0
2023-08-01 03:20:00,116,170.0,120.0
2023-08-01 03:20:00,117,0.0,0.0
2023-08-01 03:20:00,118,0.0,0.0
2023-08-01 03:20:00,119,0.0,0.0
2023-08-01 03:20:00,120,907.372681,750.045654
2023-08-01 03:20:00,121,898.07251,750.045654
2023-08-01 03:20:00,122,0.0,0.0
2023-08-01 03:20:00,123,0.0,0.0
2023-08-01 03:20:00,124,0.0,0.0
2023-08-01 03:20:00,125,0.0,0.0
2023-08-01 03:20:00,132,0.0,0.0
2023-08-01 03:20:00,133,0.0,0.0
2023-08-01 03:20:00,134,993.0,750.0
2023-08-01 03:20:00,135,991.0,750.0
2023-08-01 03:20:00,136,0.0,0.0
2023-08-01 03:20:00,137,984.0,718.0
2023-08-01 03:20:00,138,938.0,758.0
2023-08-01 03:20:00,139,0.0,0.0
2023-08-01 03:20:00,140,209.128235,199.128235
2023-08-01 03:20:00,141,291.0,210.0
2023-08-01 03:20:00,143,0.0,0.0
2023-08-01 03:20:00,144,0.0,0.0
2023-08-01 03:20:00,145,0.0,0.0
2023-08-01 03:20:00,146,285.5,198.0
2023-08-01 03:20:00,147,0.0,0.0
2023-08-01 03:20:00,148,136.0,94.0
2023-08-01 03:20:00,149,167.5,88.0
2023-08-01 03:20:00,150,167.5,89.143059
2023-08-01 03:20:00,151,179.0,104.0
2023-08-01 03:20:00,152,165.0,88.436272
2023-08-01 03:20:00,153,165.0,88.436272
2023-08-01 03:20:00,154,176.0,104.0
2023-08-01 03:20:00,157,0.0,0.0
2023-08-01 03:20:00,158,0.0,0.0
2023-08-01 03:20:00,159,0.0,0.0
2023-08-01 03:20:00,160,0.0,0.0
2023-08-01 03:20:00,161,0.0,0.0
2023-08-01 03:20:00,162,0.0,0.0
2023-08-01 03:20:00,163,394.997223,350.0
2023-08-01 03:20:00,164,0.0,0.0
2023-08-01 03:20:00,165,1010.0,795.0
2023-08-01 03:20:00,166,0.0,0.0
2023-08-01 03:20:00,167,0.0,0.0
2023-08-01 03:20:00,168,300.0,220.0
2023-08-01 03:20:00,174,0.0,0.0
2023-08-01 03:20:00,175,0.0,0.0
2023-08-01 03:20:00,176,0.0,0.0
2023-08-01 03:20:00,177,0.0,0.0
2023-08-01 03:20:00,178,0.0,0.0
2023-08-01 03:20:00,179,0.0,0.0
2023-08-01 03:20:00,180,0.0,0.0
2023-08-01 03:20:00,181,0.0,0.0
2023-08-01 03:20:00,182,0.0,0.0
2023-08-01 03:20:00,183,282.326691,152.0
2023-08-01 03:20:00,184,0.0,0.0
2023-08-01 03:20:00,185,148.0,107.0
2023-08-01 03:20:00,187,0.0,0.0
2023-08-01 03:20:00,188,0.0,0.0
2023-08-01 03:20:00,189,0.0,0.0
2023-08-01 03:20:00,190,0.0,0.0
2023-08-01 03:20:00,191,0.0,0.0
2023-08-01 03:20:00,192,0.0,0.0
2023-08-01 03:20:00,193,0.0,0.0
2023-08-01 03:20:00,194,0.0,0.0
2023-08-01 03:20:00,195,0.0,0.0
2023-08-01 03:20:00,196,0.0,0.0
2023-08-01 03:20:00,197,0.0,0.0
2023-08-01 03:20:00,198,0.0,0.0
2023-08-01 03:20:00,199,1001.0,795.0
2023-08-01 03:20:00,200,1001.0,795.0
2023-08-01 03:20:00,202,0.0,0.0
2023-08-01 03:20:00,203,0.0,0.0
2023-08-01 03:20:00,204,12.295502,11.999903
2023-08-01 03:20:00,205,0.0,0.0
2023-08-01 03:20:00,206,0.0,0.0
2023-08-01 03:20:00,207,0.0,0.0
2023-08-01 03:20:00,208,0.0,0.0
2023-08-01 03:20:00,209,200.0,120.0
2023-08-01 03:20:00,210,0.0,0.0
2023-08-01 03:20:00,217,0.0,0.0
2023-08-01 03:20:00,218,0.0,0.0
2023-08-01 03:20:00,219,0.0,0.0
2023-08-01 03:20:00,220,0.0,0.0
2023-08-01 03:20:00,221,0.0,0.0
2023-08-01 03:20:00,222,0.0,0.0
2023-08-01 03:20:00,223,0.0,0.0
2023-08-01 03:20:00,224,0.0,0.0
2023-08-01 03:20:00,225,0.0,0.0
2023-08-01 03:20:00,226,0.0,0.0
2023-08-01 03:20:00,227,0.0,0.0
2023-08-01 03:20:00,228,23.25,20.99826
2023-08-01 03:20:00,229,0.0,0.0
2023-08-01 03:20:00,230,23.25,20.99826
2023-08-01 03:20:00,241,0.0,0.0
2023-08-01 03:20:00,242,0.0,0.0
2023-08-01 03:20:00,243,0.0,0.0
2023-08-01 03:20:00,244,0.0,0.0
2023-08-01 03:20:00,247,0.0,0.0
2023-08-01 03:20:00,248,0.0,0.0
2023-08-01 03:20:00,250,280.0,200.0
2023-08-01 03:20:00,251,139.0,100.0
2023-08-01 03:20:00,252,0.0,0.0
2023-08-01 03:20:00,253,0.0,0.0
2023-08-01 03:20:00,254,0.0,0.0
2023-08-01 03:20:00,257,0.0,0.0
2023-08-01 03:20:00,258,0.0,0.0
2023-08-01 03:20:00,259,0.0,0.0
2023-08-01 03:20:00,260,0.0,0.0
2023-08-01 03:20:00,261,0.0,0.0
2023-08-01 03:20:00,262,0.0,0.0
2023-08-01 03:20:00,263,0.0,0.0
2023-08-01 03:20:00,264,0.0,0.0
2023-08-01 03:20:00,265,0.0,0.0
2023-08-01 03:20:00,266,0.0,0.0
2023-08-01 03:20:00,267,0.0,0.0
2023-08-01 03:20:00,268,0.0,0.0
2023-08-01 03:20:00,269,0.0,0.0
2023-08-01 03:20:00,270,0.0,0.0
2023-08-01 03:20:00,271,0.0,0.0
2023-08-01 03:20:00,272,0.0,0.0
2023-08-01 03:20:00,273,0.0,0.0
2023-08-01 03:20:00,274,0.0,0.0
2023-08-01 03:20:00,279,0.0,0.0
2023-08-01 03:20:00,280,10.000229,5.000229
2023-08-01 03:20:00,281,300.0,230.0
2023-08-01 03:20:00,282,0.0,0.0
2023-08-01 03:20:00,283,0.0,0.0
2023-08-01 03:20:00,284,0.0,0.0
2023-08-01 03:20:00,285,0.0,0.0
2023-08-01 03:20:00,286,0.0,0.0
2023-08-01 03:20:00,287,0.0,0.0
2023-08-01 03:20:00,288,0.0,0.0
2023-08-01 03:20:00,289,0.0,0.0
2023-08-01 03:20:00,290,0.0,0.0
2023-08-01 03:20:00,291,0.0,0.0
2023-08-01 03:20:00,292,0.0,0.0
2023-08-01 03:20:00,293,0.0,0.0
2023-08-01 03:20:00,294,0.0,0.0
2023-08-01 03:20:00,295,0.0,0.0
2023-08-01 03:20:00,296,0.0,0.0
2023-08-01 03:20:00,297,0.0,0.0
2023-08-01 03:20:00,298,0.0,0.0
2023-08-01 03:20:00,299,0.0,0.0
2023-08-01 03:20:00,300,0.0,0.0
2023-08-01 03:20:00,301,0.0,0.0
2023-08-01 03:20:00,302,0.0,0.0
2023-08-01 03:20:00,303,0.0,0.0
2023-08-01 03:20:00,304,0.0,0.0
2023-08-01 03:20:00,305,0.0,0.0
2023-08-01 03:20:00,306,0.0,0.0
2023-08-01 03:20:00,307,0.0,0.0
2023-08-01 03:20:00,308,0.0,0.0
2023-08-01 03:20:00,309,0.0,0.0
2023-08-01 03:20:00,314,0.0,0.0
2023-08-01 03:20:00,315,0.0,0.0
2023-08-01 03:20:00,316,0.0,0.0
2023-08-01 03:20:00,317,0.0,0.0
2023-08-01 03:20:00,318,0.0,0.0
2023-08-01 03:20:00,319,0.0,0.0
2023-08-01 03:20:00,320,311.004669,215.001404
2023-08-01 03:20:00,321,351.0,286.0
2023-08-01 03:20:00,322,296.782776,200.004578
2023-08-01 03:20:00,323,0.0,0.0
2023-08-01 03:20:00,324,0.0,0.0
2023-08-01 03:20:00,325,0.0,0.0
2023-08-01 03:20:00,326,0.0,0.0
2023-08-01 03:20:00,327,0.0,0.0
2023-08-01 03:20:00,328,0.0,0.0
2023-08-01 03:20:00,329,0.0,0.0
2023-08-01 03:20:00,330,0.0,0.0
2023-08-01 03:20:00,331,0.0,0.0
2023-08-01 03:20:00,332,0.0,0.0
2023-08-01 03:20:00,333,0.0,0.0
2023-08-01 03:20:00,334,0.0,0.0
2023-08-01 03:20:00,335,0.0,0.0
2023-08-01 03:20:00,336,0.0,0.0
2023-08-01 03:20:00,337,0.0,0.0
2023-08-01 03:20:00,338,0.0,0.0
2023-08-01 03:20:00,339,0.0,0.0
2023-08-01 03:20:00,340,0.0,0.0
2023-08-01 03:20:00,341,0.0,0.0
2023-08-01 03:20:00,342,0.0,0.0
2023-08-01 03:20:00,343,0.0,0.0
2023-08-01 03:20:00,344,0.0,0.0
2023-08-01 03:20:00,345,0.0,0.0
2023-08-01 03:20:00,346,815.968628,649.161255
2023-08-01 03:20:00,347,813.0,645.706421
2023-08-01 03:20:00,348,0.0,0.0
2023-08-01 03:20:00,349,0.0,0.0
2023-08-01 03:20:00,350,0.0,0.0
2023-08-01 03:20:00,351,0.0,0.0
2023-08-01 03:20:00,352,0.0,0.0
2023-08-01 03:20:00,353,0.0,0.0
2023-08-01 03:20:00,354,0.0,0.0
2023-08-01 03:20:00,355,818.0,675.547974
2023-08-01 03:20:00,356,817.0,676.170288
2023-08-01 03:20:00,357,166.0,135.0
2023-08-01 03:20:00,358,0.0,0.0
2023-08-01 03:20:00,360,0.0,0.0
2023-08-01 03:20:00,361,0.0,0.0
2023-08-01 03:20:00,362,95.00946,80.0
2023-08-01 03:20:00,363,0.0,0.0
2023-08-01 03:20:00,364,0.0,0.0
2023-08-01 03:20:00,365,0.0,0.0
2023-08-01 03:20:00,366,0.0,0.0
2023-08-01 03:20:00,367,0.0,0.0
2023-08-01 03:20:00,368,0.0,0.0
2023-08-01 03:20:00,369,0.0,0.0
2023-08-01 03:20:00,370,0.0,0.0
2023-08-01 03:20:00,371,0.0,0.0
2023-08-01 03:20:00,372,0.0,0.0
2023-08-01 03:20:00,373,0.0,0.0
2023-08-01 03:20:00,374,0.0,0.0
2023-08-01 03:20:00,375,0.0,0.0
2023-08-01 03:20:00,376,0.0,0.0
2023-08-01 03:20:00,377,0.0,0.0
2023-08-01 03:20:00,378,0.0,0.0
2023-08-01 03:20:00,379,0.0,0.0
2023-08-01 03:20:00,380,0.0,0.0
2023-08-01 03:20:00,381,703.033264,665.414062
2023-08-01 03:20:00,382,378.487396,355.0
2023-08-01 03:20:00,383,355.0,355.0
2023-08-01 03:20:00,384,374.533813,254.0
2023-08-01 03:20:00,385,0.0,0.0
2023-08-01 03:20:00,386,0.0,0.0
2023-08-01 03:20:00,387,0.0,0.0
2023-08-01 03:20:00,388,0.0,0.0
2023-08-01 03:20:00,389,0.0,0.0
2023-08-01 03:20:00,390,0.0,0.0
2023-08-01 03:20:00,391,0.0,0.0
2023-08-01 03:20:00,392,0.0,0.0
2023-08-01 03:20:00,393,0.0,0.0
2023-08-01 03:20:00,394,0.0,0.0
2023-08-01 03:20:00,395,0.0,0.0
2023-08-01 03:20:00,396,0.0,0.0
2023-08-01 03:20:00,397,0.0,0.0
2023-08-01 03:20:00,398,0.0,0.0
2023-08-01 03:20:00,399,0.0,0.0
2023-08-01 03:20:00,400,0.0,0.0
2023-08-01 03:20:00,401,0.0,0.0
2023-08-01 03:20:00,402,0.0,0.0
2023-08-01 03:20:00,403,0.0,0.0
2023-08-01 03:20:00,404,0.0,0.0
2023-08-01 03:20:00,405,0.0,0.0
2023-08-01 03:20:00,406,0.0,0.0
2023-08-01 03:20:00,407,0.0,0.0
2023-08-01 03:20:00,408,0.0,0.0
2023-08-01 03:20:00,409,0.0,0.0
2023-08-01 03:20:00,410,0.0,0.0
2023-08-01 03:20:00,411,272.0,272.0
2023-08-01 03:20:00,412,272.0,272.0
2023-08-01 03:20:00,413,275.0,275.0
2023-08-01 03:20:00,414,275.0,275.0
2023-08-01 03:20:00,415,276.0,276.0
2023-08-01 03:20:00,416,278.0,278.0
2023-08-01 03:20:00,430,0.0,0.0
2023-08-01 03:20:00,438,12.0,5.000153
2023-08-01 03:20:00,439,12.0,4.000366
2023-08-01 03:20:00,440,5.000153,1.600391
2023-08-01 03:20:00,442,4.73941,0.0
2023-08-01 03:20:00,443,218.0,218.0
2023-08-01 03:20:00,444,126.0,126.0
2023-08-01 03:20:00,445,220.0,185.486969
2023-08-01 03:20:00,446,126.0,105.242409
2023-08-01 03:20:00,448,0.0,0.0
2023-08-01 03:20:00,449,0.0,0.0
2023-08-01 03:20:00,450,0.0,0.0
2023-08-01 03:20:00,451,0.0,0.0
2023-08-01 03:20:00,452,0.0,0.0
2023-08-01 03:20:00,453,0.0,0.0
2023-08-01 03:20:00,456,0.0,0.0
2023-08-01 03:20:00,457,0.0,0.0
2023-08-01 03:20:00,458,0.0,0.0
2023-08-01 03:20:00,459,0.0,0.0
2023-08-01 03:20:00,460,998.0,795.0
2023-08-01 03:20:00,461,998.0,795.0
2023-08-01 03:20:00,462,969.0,791.0
2023-08-01 03:20:00,463,968.0,786.0
2023-08-01 03:20:00,464,992.0,795.0
2023-08-01 03:20:00,465,992.0,795.0
2023-08-01 03:20:00,466,0.0,0.0
2023-08-01 03:20:00,467,300.0,200.0
2023-08-01 03:20:00,468,0.0,0.0
2023-08-01 03:20:00,469,0.0,0.0
2023-08-01 03:20:00,470,0.0,0.0
2023-08-01 03:20:00,472,287.0,158.003479
2023-08-01 03:20:00,473,282.943237,282.943237
2023-08-01 03:20:00,474,289.0,200.0
2023-08-01 03:20:00,478,135.0,59.001785
2023-08-01 03:20:00,479,139.199997,106.0
2023-08-01 03:20:00,482,0.0,0.0
2023-08-01 03:20:00,483,0.0,0.0
2023-08-01 03:20:00,484,325.0,150.0
2023-08-01 03:20:00,485,137.0,120.0
2023-08-01 03:20:00,487,749.988525,749.988525
2023-08-01 03:20:00,492,901.806213,668.173035
2023-08-01 03:20:00,493,939.0,759.63855
2023-08-01 03:20:00,494,0.0,0.0
2023-08-01 03:20:00,495,0.0,0.0
2023-08-01 03:20:00,496,0.0,0.0
2023-08-01 03:20:00,497,231.905579,131.0
2023-08-01 03:20:00,498,1357.0,1058.099976
2023-08-01 03:20:00,499,131.0,131.0
2023-08-01 03:20:00,500,707.269226,577.0
2023-08-01 03:20:00,501,716.826904,577.0
2023-08-01 03:20:00,504,0.0,0.0
2023-08-01 03:20:00,505,0.0,0.0
2023-08-01 03:20:00,506,0.0,0.0
2023-08-01 03:20:00,507,0.0,0.0
2023-08-01 03:20:00,508,0.0,0.0
2023-08-01 03:20:00,509,0.0,0.0
2023-08-01 03:20:00,510,338.0,168.0
2023-08-01 03:20:00,511,152.0,84.0
2023-08-01 03:20:00,512,18.986795,0.0
2023-08-01 03:20:00,513,0.0,0.0
2023-08-01 03:20:00,515,1012.0,795.0
2023-08-01 03:20:00,516,1012.0,795.0
2023-08-01 03:20:00,517,356.0,356.0
2023-08-01 03:20:00,518,356.0,356.0
2023-08-01 03:20:00,519,326.0,326.0
2023-08-01 03:20:00,520,0.0,0.0
2023-08-01 03:20:00,521,0.0,0.0
2023-08-01 03:20:00,523,0.0,0.0
2023-08-01 03:20:00,524,0.0,0.0
2023-08-01 03:25:00,1,0.0,0.0
2023-08-01 03:25:00,2,0.0,0.0
2023-08-01 03:25:00,3,0.0,0.0
2023-08-01 03:25:00,4,403.598206,364.991486
2023-08-01 03:25:00,5,397.100555,364.991486
2023-08-01 03:25:00,6,0.0,0.0
2023-08-01 03:25:00,7,415.507721,364.991486
2023-08-01 03:25:00,8,0.0,0.0
2023-08-01 03:25:00,9,428.504211,364.917023
2023-08-01 03:25:00,10,0.0,0.0
2023-08-01 03:25:00,11,350.0,200.0
2023-08-01 03:25:00,12,0.0,0.0
2023-08-01 03:25:00,15,498.238708,438.238708
2023-08-01 03:25:00,16,0.0,0.0
2023-08-01 03:25:00,17,423.254913,383.254913
2023-08-01 03:25:00,18,0.0,0.0
2023-08-01 03:25:00,27,615.0,615.0
2023-08-01 03:25:00,28,0.0,0.0
2023-08-01 03:25:00,29,612.0,612.0
2023-08-01 03:25:00,33,0.0,0.0
2023-08-01 03:25:00,36,998.0,795.0
2023-08-01 03:25:00,37,991.0,795.0
2023-08-01 03:25:00,43,0.0,0.0
2023-08-01 03:25:00,46,445.009064,445.009064
2023-08-01 03:25:00,47,0.0,0.0
2023-08-01 03:25:00,48,0.0,0.0
2023-08-01 03:25:00,49,453.137695,410.021515
2023-08-01 03:25:00,50,452.849945,405.012726
2023-08-01 03:25:00,51,463.0,405.012726
2023-08-01 03:25:00,52,0.0,0.0
2023-08-01 03:25:00,53,0.0,0.0
2023-08-01 03:25:00,54,0.0,0.0
2023-08-01 03:25:00,55,0.0,0.0
2023-08-01 03:25:00,56,0.0,0.0
2023-08-01 03:25:00,57,0.0,0.0
2023-08-01 03:25:00,58,0.0,0.0
2023-08-01 03:25:00,59,0.0,0.0
2023-08-01 03:25:00,60,0.0,0.0
2023-08-01 03:25:00,61,463.0,390.556641
2023-08-01 03:25:00,62,461.0,384.23999
2023-08-01 03:25:00,63,0.0,0.0
2023-08-01 03:25:00,64,344.850006,280.014557
2023-08-01 03:25:00,65,293.578156,293.578156
2023-08-01 03:25:00,66,297.074493,297.074493
2023-08-01 03:25:00,67,313.018463,313.018463
2023-08-01 03:25:00,68,305.058868,305.058868
2023-08-01 03:25:00,69,670.0,670.0
2023-08-01 03:25:00,70,670.621338,670.621338
2023-08-01 03:25:00,71,0.0,0.0
2023-08-01 03:25:00,72,0.0,0.0
2023-08-01 03:25:00,73,0.0,0.0
2023-08-01 03:25:00,74,0.0,0.0
2023-08-01 03:25:00,75,0.0,0.0
2023-08-01 03:25:00,76,0.0,0.0
2023-08-01 03:25:00,77,0.0,0.0
2023-08-01 03:25:00,78,0.0,0.0
2023-08-01 03:25:00,79,160.0,110.005325
2023-08-01 03:25:00,80,80.5,65.0
2023-08-01 03:25:00,83,330.377655,330.377655
2023-08-01 03:25:00,84,329.509247,329.509247
2023-08-01 03:25:00,85,371.6474,320.0
2023-08-01 03:25:00,86,0.0,0.0
2023-08-01 03:25:00,87,329.583588,329.583588
2023-08-01 03:25:00,88,388.894348,329.757294
2023-08-01 03:25:00,89,330.003937,330.003937
2023-08-01 03:25:00,90,330.003937,330.003937
2023-08-01 03:25:00,91,750.0,750.0
2023-08-01 03:25:00,92,746.9375,746.9375
2023-08-01 03:25:00,95,0.0,0.0
2023-08-01 03:25:00,96,0.0,0.0
2023-08-01 03:25:00,97,0.0,0.0
2023-08-01 03:25:00,98,0.0,0.0
2023-08-01 03:25:00,99,344.797058,249.0
2023-08-01 03:25:00,100,0.0,0.0
2023-08-01 03:25:00,101,0.0,0.0
2023-08-01 03:25:00,102,0.0,0.0
2023-08-01 03:25:00,103,0.0,0.0
2023-08-01 03:25:00,104,0.0,0.0
2023-08-01 03:25:00,105,0.0,0.0
2023-08-01 03:25:00,106,0.0,0.0
2023-08-01 03:25:00,107,0.0,0.0
2023-08-01 03:25:00,108,3.78651,0.0
2023-08-01 03:25:00,112,0.0,0.0
2023-08-01 03:25:00,113,0.0,0.0
2023-08-01 03:25:00,114,0.0,0.0
2023-08-01 03:25:00,115,883.542786,750.045654
2023-08-01 03:25:00,116,903.894531,750.045654
2023-08-01 03:25:00,117,0.0,0.0
2023-08-01 03:25:00,118,0.0,0.0
2023-08-01 03:25:00,119,0.0,0.0
2023-08-01 03:25:00,120,0.0,0.0
2023-08-01 03:25:00,126,0.0,0.0
2023-08-01 03:25:00,127,0.0,0.0
2023-08-01 03:25:00,128,993.0,750.0
2023-08-01 03:25:00,129,991.0,750.0
2023-08-01 03:25:00,130,0.0,0.0
2023-08-01 03:25:00,131,984.0,718.0
2023-08-01 03:25:00,132,938.0,758.0
2023-08-01 03:25:00,133,0.0,0.0
2023-08-01 03:25:00,134,204.339951,194.339951
2023-08-01 03:25:00,135,284.375885,210.0
2023-08-01 03:25:00,136,0.0,0.0
2023-08-01 03:25:00,137,0.0,0.0
2023-08-01 03:25:00,138,0.0,0.0
2023-08-01 03:25:00,139,285.5,198.0
2023-08-01 03:25:00,140,0.0,0.0
2023-08-01 03:25:00,141,136.0,94.0
2023-08-01 03:25:00,142,167.5,88.0
2023-08-01 03:25:00,143,167.5,89.143059
2023-08-01 03:25:00,144,179.0,104.0
2023-08-01 03:25:00,145,165.0,88.436272
2023-08-01 03:25:00,146,165.0,88.436272
2023-08-01 03:25:00,147,176.0,104.0
2023-08-01 03:25:00,150,0.0,0.0
2023-08-01 03:25:00,151,0.0,0.0
2023-08-01 03:25:00,152,0.0,0.0
2023-08-01 03:25:00,153,0.0,0.0
2023-08-01 03:25:00,154,0.0,0.0
2023-08-01 03:25:00,155,0.0,0.0
2023-08-01 03:25:00,156,394.997223,350.0
2023-08-01 03:25:00,158,0.0,0.0
2023-08-01 03:25:00,159,1010.0,795.0
2023-08-01 03:25:00,160,0.0,0.0
2023-08-01 03:25:00,161,0.0,0.0
2023-08-01 03:25:00,162,300.0,220.0
2023-08-01 03:25:00,166,0.0,0.0
2023-08-01 03:25:00,167,0.0,0.0
2023-08-01 03:25:00,168,0.0,0.0
2023-08-01 03:25:00,169,0.0,0.0
2023-08-01 03:25:00,170,0.0,0.0
2023-08-01 03:25:00,171,0.0,0.0
2023-08-01 03:25:00,172,0.0,0.0
2023-08-01 03:25:00,173,0.0,0.0
2023-08-01 03:25:00,174,0.0,0.0
2023-08-01 03:25:00,175,282.402985,152.0
2023-08-01 03:25:00,176,0.0,0.0
2023-08-01 03:25:00,177,148.0,107.0
2023-08-01 03:25:00,178,0.0,0.0
2023-08-01 03:25:00,179,0.0,0.0
2023-08-01 03:25:00,180,0.0,0.0
2023-08-01 03:25:00,181,0.0,0.0
2023-08-01 03:25:00,182,0.0,0.0
2023-08-01 03:25:00,183,0.0,0.0
2023-08-01 03:25:00,184,0.0,0.0
2023-08-01 03:25:00,185,0.0,0.0
2023-08-01 03:25:00,186,0.0,0.0
2023-08-01 03:25:00,187,0.0,0.0
2023-08-01 03:25:00,188,0.0,0.0
2023-08-01 03:25:00,189,0.0,0.0
2023-08-01 03:25:00,190,1001.0,795.0
2023-08-01 03:25:00,191,1001.0,795.0
2023-08-01 03:25:00,193,12.295502,11.999903
2023-08-01 03:25:00,194,0.0,0.0
2023-08-01 03:25:00,195,0.0,0.0
2023-08-01 03:25:00,196,0.0,0.0
2023-08-01 03:25:00,197,0.0,0.0
2023-08-01 03:25:00,198,200.0,120.0
2023-08-01 03:25:00,200,0.0,0.0
2023-08-01 03:25:00,207,0.0,0.0
2023-08-01 03:25:00,208,0.0,0.0
2023-08-01 03:25:00,209,0.0,0.0
2023-08-01 03:25:00,210,0.0,0.0
2023-08-01 03:25:00,211,0.0,0.0
2023-08-01 03:25:00,212,0.0,0.0
2023-08-01 03:25:00,213,0.0,0.0
2023-08-01 03:25:00,214,0.0,0.0
2023-08-01 03:25:00,215,0.0,0.0
2023-08-01 03:25:00,216,0.0,0.0
2023-08-01 03:25:00,217,0.0,0.0
2023-08-01 03:25:00,218,23.25,20.99826
2023-08-01 03:25:00,219,0.0,0.0
2023-08-01 03:25:00,220,23.25,20.99826
2023-08-01 03:25:00,231,0.0,0.0
2023-08-01 03:25:00,232,0.0,0.0
2023-08-01 03:25:00,233,0.0,0.0
2023-08-01 03:25:00,234,0.0,0.0
2023-08-01 03:25:00,237,0.0,0.0
2023-08-01 03:25:00,238,0.0,0.0
2023-08-01 03:25:00,240,280.0,200.0
2023-08-01 03:25:00,241,139.0,100.0
2023-08-01 03:25:00,242,0.0,0.0
2023-08-01 03:25:00,243,0.0,0.0
2023-08-01 03:25:00,244,0.0,0.0
2023-08-01 03:25:00,247,0.0,0.0
2023-08-01 03:25:00,248,0.0,0.0
2023-08-01 03:25:00,249,0.0,0.0
2023-08-01 03:25:00,250,0.0,0.0
2023-08-01 03:25:00,251,0.0,0.0
2023-08-01 03:25:00,252,0.0,0.0
2023-08-01 03:25:00,253,0.0,0.0
2023-08-01 03:25:00,254,0.0,0.0
2023-08-01 03:25:00,255,0.0,0.0
2023-08-01 03:25:00,256,0.0,0.0
2023-08-01 03:25:00,257,0.0,0.0
2023-08-01 03:25:00,258,0.0,0.0
2023-08-01 03:25:00,259,0.0,0.0
2023-08-01 03:25:00,260,0.0,0.0
2023-08-01 03:25:00,264,0.0,0.0
2023-08-01 03:25:00,265,10.000229,5.000229
2023-08-01 03:25:00,266,300.0,230.0
2023-08-01 03:25:00,267,0.0,0.0
2023-08-01 03:25:00,268,0.0,0.0
2023-08-01 03:25:00,269,0.0,0.0
2023-08-01 03:25:00,270,0.0,0.0
2023-08-01 03:25:00,271,0.0,0.0
2023-08-01 03:25:00,272,0.0,0.0
2023-08-01 03:25:00,273,0.0,0.0
2023-08-01 03:25:00,274,0.0,0.0
2023-08-01 03:25:00,275,0.0,0.0
2023-08-01 03:25:00,276,0.0,0.0
2023-08-01 03:25:00,277,0.0,0.0
2023-08-01 03:25:00,278,0.0,0.0
2023-08-01 03:25:00,279,0.0,0.0
2023-08-01 03:25:00,280,0.0,0.0
2023-08-01 03:25:00,281,0.0,0.0
2023-08-01 03:25:00,282,0.0,0.0
2023-08-01 03:25:00,283,0.0,0.0
2023-08-01 03:25:00,284,0.0,0.0
2023-08-01 03:25:00,285,0.0,0.0
2023-08-01 03:25:00,286,0.0,0.0
2023-08-01 03:25:00,287,0.0,0.0
2023-08-01 03:25:00,288,0.0,0.0
2023-08-01 03:25:00,289,0.0,0.0
2023-08-01 03:25:00,290,0.0,0.0
2023-08-01 03:25:00,291,0.0,0.0
2023-08-01 03:25:00,292,0.0,0.0
2023-08-01 03:25:00,293,0.0,0.0
2023-08-01 03:25:00,294,0.0,0.0
2023-08-01 03:25:00,299,0.0,0.0
2023-08-01 03:25:00,300,0.0,0.0
2023-08-01 03:25:00,301,0.0,0.0
2023-08-01 03:25:00,302,0.0,0.0
2023-08-01 03:25:00,303,0.0,0.0
2023-08-01 03:25:00,304,0.0,0.0
2023-08-01 03:25:00,305,318.185303,215.001404
2023-08-01 03:25:00,306,351.0,286.0
2023-08-01 03:25:00,307,304.910553,200.004578
2023-08-01 03:25:00,308,0.0,0.0
2023-08-01 03:25:00,309,0.0,0.0
2023-08-01 03:25:00,310,0.0,0.0
2023-08-01 03:25:00,311,0.0,0.0
2023-08-01 03:25:00,312,0.0,0.0
2023-08-01 03:25:00,313,0.0,0.0
2023-08-01 03:25:00,314,0.0,0.0
2023-08-01 03:25:00,315,0.0,0.0
2023-08-01 03:25:00,316,0.0,0.0
2023-08-01 03:25:00,317,0.0,0.0
2023-08-01 03:25:00,318,0.0,0.0
2023-08-01 03:25:00,319,0.0,0.0
2023-08-01 03:25:00,320,0.0,0.0
2023-08-01 03:25:00,321,0.0,0.0
2023-08-01 03:25:00,322,0.0,0.0
2023-08-01 03:25:00,323,0.0,0.0
2023-08-01 03:25:00,324,0.0,0.0
2023-08-01 03:25:00,325,0.0,0.0
2023-08-01 03:25:00,326,0.0,0.0
2023-08-01 03:25:00,327,0.0,0.0
2023-08-01 03:25:00,328,0.0,0.0
2023-08-01 03:25:00,329,0.0,0.0
2023-08-01 03:25:00,330,0.0,0.0
2023-08-01 03:25:00,331,815.968628,652.084656
2023-08-01 03:25:00,332,813.0,645.706421
2023-08-01 03:25:00,333,0.0,0.0
2023-08-01 03:25:00,334,0.0,0.0
2023-08-01 03:25:00,335,0.0,0.0
2023-08-01 03:25:00,336,0.0,0.0
2023-08-01 03:25:00,337,0.0,0.0
2023-08-01 03:25:00,338,0.0,0.0
2023-08-01 03:25:00,339,0.0,0.0
2023-08-01 03:25:00,340,818.0,675.174683
2023-08-01 03:25:00,341,817.0,675.962891
2023-08-01 03:25:00,342,166.0,135.0
2023-08-01 03:25:00,343,0.0,0.0
2023-08-01 03:25:00,344,0.0,0.0
2023-08-01 03:25:00,345,0.0,0.0
2023-08-01 03:25:00,346,94.751953,80.0
2023-08-01 03:25:00,347,0.0,0.0
2023-08-01 03:25:00,348,0.0,0.0
2023-08-01 03:25:00,349,0.0,0.0
2023-08-01 03:25:00,350,0.0,0.0
2023-08-01 03:25:00,351,0.0,0.0
2023-08-01 03:25:00,352,0.0,0.0
2023-08-01 03:25:00,353,0.0,0.0
2023-08-01 03:25:00,354,0.0,0.0
2023-08-01 03:25:00,355,0.0,0.0
2023-08-01 03:25:00,356,0.0,0.0
2023-08-01 03:25:00,357,0.0,0.0
2023-08-01 03:25:00,358,0.0,0.0
2023-08-01 03:25:00,359,0.0,0.0
2023-08-01 03:25:00,360,0.0,0.0
2023-08-01 03:25:00,361,0.0,0.0
2023-08-01 03:25:00,362,0.0,0.0
2023-08-01 03:25:00,363,0.0,0.0
2023-08-01 03:25:00,364,0.0,0.0
2023-08-01 03:25:00,365,703.033264,665.414062
2023-08-01 03:25:00,366,378.487396,355.0
2023-08-01 03:25:00,367,355.0,355.0
2023-08-01 03:25:00,368,0.0,0.0
2023-08-01 03:25:00,369,0.0,0.0
2023-08-01 03:25:00,370,0.0,0.0
2023-08-01 03:25:00,371,0.0,0.0
2023-08-01 03:25:00,372,0.0,0.0
2023-08-01 03:25:00,373,0.0,0.0
2023-08-01 03:25:00,374,0.0,0.0
2023-08-01 03:25:00,375,0.0,0.0
2023-08-01 03:25:00,376,0.0,0.0
2023-08-01 03:25:00,377,0.0,0.0
2023-08-01 03:25:00,378,0.0,0.0
2023-08-01 03:25:00,379,0.0,0.0
2023-08-01 03:25:00,380,0.0,0.0
2023-08-01 03:25:00,381,0.0,0.0
2023-08-01 03:25:00,382,0.0,0.0
2023-08-01 03:25:00,383,0.0,0.0
2023-08-01 03:25:00,384,0.0,0.0
2023-08-01 03:25:00,385,0.0,0.0
2023-08-01 03:25:00,386,0.0,0.0
2023-08-01 03:25:00,387,0.0,0.0
2023-08-01 03:25:00,388,0.0,0.0
2023-08-01 03:25:00,389,0.0,0.0
2023-08-01 03:25:00,390,0.0,0.0
2023-08-01 03:25:00,419,0.0,0.0
2023-08-01 03:25:00,420,0.0,0.0
2023-08-01 03:25:00,421,0.0,0.0
2023-08-01 03:25:00,422,256.0,180.0
2023-08-01 03:25:00,423,256.0,180.0
2023-08-01 03:25:00,432,295.0,216.0
2023-08-01 03:25:00,433,374.065186,254.0
2023-08-01 03:25:00,434,272.0,272.0
2023-08-01 03:25:00,435,272.0,272.0
2023-08-01 03:25:00,436,275.0,275.0
2023-08-01 03:25:00,437,275.0,275.0
2023-08-01 03:25:00,438,276.0,276.0
2023-08-01 03:25:00,439,278.0,278.0
2023-08-01 03:25:00,440,157.5,120.0
2023-08-01 03:25:00,441,157.5,120.0
2023-08-01 03:25:00,442,170.0,120.0
2023-08-01 03:25:00,443,0.0,0.0
2023-08-01 03:25:00,444,0.0,0.0
2023-08-01 03:25:00,450,0.0,0.0
2023-08-01 03:25:00,451,0.0,0.0
2023-08-01 03:25:00,452,0.0,0.0
2023-08-01 03:25:00,453,0.0,0.0
2023-08-01 03:25:00,459,0.0,0.0
2023-08-01 03:25:00,467,12.0,5.000153
2023-08-01 03:25:00,468,12.0,4.000366
2023-08-01 03:25:00,469,5.000153,1.600391
2023-08-01 03:25:00,471,4.310891,0.0
2023-08-01 03:25:00,472,218.0,218.0
2023-08-01 03:25:00,473,126.0,126.0
2023-08-01 03:25:00,474,220.0,220.0
2023-08-01 03:25:00,475,126.0,126.0
2023-08-01 03:25:00,477,0.0,0.0
2023-08-01 03:25:00,478,0.0,0.0
2023-08-01 03:25:00,479,0.0,0.0
2023-08-01 03:25:00,480,0.0,0.0
2023-08-01 03:25:00,481,0.0,0.0
2023-08-01 03:25:00,482,0.0,0.0
2023-08-01 03:25:00,485,0.0,0.0
2023-08-01 03:25:00,486,0.0,0.0
2023-08-01 03:25:00,487,0.0,0.0
2023-08-01 03:25:00,488,0.0,0.0
2023-08-01 03:25:00,489,998.0,795.0
2023-08-01 03:25:00,490,998.0,795.0
2023-08-01 03:25:00,491,969.0,791.0
2023-08-01 03:25:00,492,968.0,786.0
2023-08-01 03:25:00,493,992.0,795.0
2023-08-01 03:25:00,494,992.0,795.0
2023-08-01 03:25:00,495,0.0,0.0
2023-08-01 03:25:00,496,300.0,200.0
2023-08-01 03:25:00,497,0.0,0.0
2023-08-01 03:25:00,498,0.0,0.0
2023-08-01 03:25:00,499,0.0,0.0
2023-08-01 03:25:00,501,287.0,225.412964
2023-08-01 03:25:00,502,262.984131,262.984131
2023-08-01 03:25:00,503,289.0,234.225372
2023-08-01 03:25:00,507,135.0,59.001785
2023-08-01 03:25:00,508,139.199997,106.0
2023-08-01 03:25:00,511,0.0,0.0
2023-08-01 03:25:00,512,0.0,0.0
2023-08-01 03:25:00,513,325.0,150.0
2023-08-01 03:25:00,514,137.0,120.0
2023-08-01 03:25:00,516,749.988525,749.988525
2023-08-01 03:25:00,521,685.44751,614.537537
2023-08-01 03:25:00,522,939.0,770.954346
2023-08-01 03:25:00,523,0.0,0.0
2023-08-01 03:25:00,524,0.0,0.0
2023-08-01 03:25:00,525,0.0,0.0
2023-08-01 03:25:00,526,232.706665,131.0
2023-08-01 03:25:00,527,1357.0,1058.099976
2023-08-01 03:25:00,528,131.0,131.0
2023-08-01 03:25:00,529,707.269226,577.0
2023-08-01 03:25:00,530,716.826904,577.0
2023-08-01 03:25:00,533,0.0,0.0
2023-08-01 03:25:00,534,0.0,0.0
2023-08-01 03:25:00,535,0.0,0.0
2023-08-01 03:25:00,536,0.0,0.0
2023-08-01 03:25:00,537,0.0,0.0
2023-08-01 03:25:00,538,0.0,0.0
2023-08-01 03:25:00,539,338.0,168.0
2023-08-01 03:25:00,540,152.0,84.0
2023-08-01 03:25:00,541,18.936771,0.0
2023-08-01 03:25:00,542,0.0,0.0
2023-08-01 03:25:00,544,1012.0,795.0
2023-08-01 03:25:00,545,1012.0,795.0
2023-08-01 03:25:00,546,356.0,356.0
2023-08-01 03:25:00,547,356.0,356.0
2023-08-01 03:25:00,548,326.0,326.0
2023-08-01 03:25:00,549,0.0,0.0
2023-08-01 03:25:00,550,0.0,0.0
2023-08-01 03:25:00,552,0.0,0.0
2023-08-01 03:25:00,553,0.0,0.0
2023-08-01 03:30:00,1,0.0,0.0
2023-08-01 03:30:00,2,0.0,0.0
2023-08-01 03:30:00,3,0.0,0.0
2023-08-01 03:30:00,4,401.880829,364.991486
2023-08-01 03:30:00,5,414.596283,364.991486
2023-08-01 03:30:00,6,0.0,0.0
2023-08-01 03:30:00,7,412.162659,364.991486
2023-08-01 03:30:00,8,0.0,0.0
2023-08-01 03:30:00,9,422.994415,364.917023
2023-08-01 03:30:00,10,0.0,0.0
2023-08-01 03:30:00,11,350.0,200.0
2023-08-01 03:30:00,12,0.0,0.0
2023-08-01 03:30:00,15,495.989594,435.989594
2023-08-01 03:30:00,16,0.0,0.0
2023-08-01 03:30:00,17,440.194092,400.194092
2023-08-01 03:30:00,18,0.0,0.0
2023-08-01 03:30:00,27,615.0,615.0
2023-08-01 03:30:00,28,0.0,0.0
2023-08-01 03:30:00,29,612.0,612.0
2023-08-01 03:30:00,33,0.0,0.0
2023-08-01 03:30:00,36,998.0,795.0
2023-08-01 03:30:00,37,991.0,795.0
2023-08-01 03:30:00,43,0.0,0.0
2023-08-01 03:30:00,46,461.504578,445.009064
2023-08-01 03:30:00,47,0.0,0.0
2023-08-01 03:30:00,48,0.0,0.0
2023-08-01 03:30:00,49,460.463104,410.021515
2023-08-01 03:30:00,50,463.0,405.012726
2023-08-01 03:30:00,51,463.0,405.012726
2023-08-01 03:30:00,52,0.0,0.0
2023-08-01 03:30:00,53,0.0,0.0
2023-08-01 03:30:00,54,0.0,0.0
2023-08-01 03:30:00,55,0.0,0.0
2023-08-01 03:30:00,56,0.0,0.0
2023-08-01 03:30:00,57,0.0,0.0
2023-08-01 03:30:00,58,0.0,0.0
2023-08-01 03:30:00,59,0.0,0.0
2023-08-01 03:30:00,60,0.0,0.0
2023-08-01 03:30:00,61,463.0,394.351593
2023-08-01 03:30:00,62,461.0,382.20578
2023-08-01 03:30:00,63,0.0,0.0
2023-08-01 03:30:00,64,344.850006,280.014557
2023-08-01 03:30:00,65,293.578156,293.578156
2023-08-01 03:30:00,66,297.074493,297.074493
2023-08-01 03:30:00,67,313.018463,313.018463
2023-08-01 03:30:00,68,305.058868,305.058868
2023-08-01 03:30:00,69,670.0,670.0
2023-08-01 03:30:00,70,670.621338,670.621338
2023-08-01 03:30:00,71,0.0,0.0
2023-08-01 03:30:00,72,0.0,0.0
2023-08-01 03:30:00,73,0.0,0.0
2023-08-01 03:30:00,74,0.0,0.0
2023-08-01 03:30:00,75,0.0,0.0
2023-08-01 03:30:00,76,0.0,0.0
2023-08-01 03:30:00,77,0.0,0.0
2023-08-01 03:30:00,78,0.0,0.0
2023-08-01 03:30:00,79,160.0,110.005325
2023-08-01 03:30:00,80,80.5,65.0
2023-08-01 03:30:00,83,330.377655,330.377655
2023-08-01 03:30:00,84,329.509247,329.509247
2023-08-01 03:30:00,85,391.959991,320.0
2023-08-01 03:30:00,86,0.0,0.0
2023-08-01 03:30:00,87,329.583588,329.583588
2023-08-01 03:30:00,88,329.757294,329.757294
2023-08-01 03:30:00,89,330.003937,330.003937
2023-08-01 03:30:00,90,330.003937,330.003937
2023-08-01 03:30:00,91,750.0,750.0
2023-08-01 03:30:00,92,746.9375,746.9375
2023-08-01 03:30:00,95,0.0,0.0
2023-08-01 03:30:00,96,0.0,0.0
2023-08-01 03:30:00,97,0.0,0.0
2023-08-01 03:30:00,98,0.0,0.0
2023-08-01 03:30:00,99,351.767273,249.0
2023-08-01 03:30:00,100,0.0,0.0
2023-08-01 03:30:00,101,0.0,0.0
2023-08-01 03:30:00,102,0.0,0.0
2023-08-01 03:30:00,103,0.0,0.0
2023-08-01 03:30:00,104,0.0,0.0
2023-08-01 03:30:00,105,0.0,0.0
2023-08-01 03:30:00,106,0.0,0.0
2023-08-01 03:30:00,107,0.0,0.0
2023-08-01 03:30:00,108,4.20276,0.0
2023-08-01 03:30:00,112,0.0,0.0
2023-08-01 03:30:00,113,0.0,0.0
2023-08-01 03:30:00,114,0.0,0.0
2023-08-01 03:30:00,115,886.165771,750.045654
2023-08-01 03:30:00,116,905.161194,750.045654
2023-08-01 03:30:00,117,0.0,0.0
2023-08-01 03:30:00,118,0.0,0.0
2023-08-01 03:30:00,119,0.0,0.0
2023-08-01 03:30:00,120,0.0,0.0
2023-08-01 03:30:00,126,0.0,0.0
2023-08-01 03:30:00,127,0.0,0.0
2023-08-01 03:30:00,128,993.0,750.0
2023-08-01 03:30:00,129,991.0,750.0
2023-08-01 03:30:00,130,0.0,0.0
2023-08-01 03:30:00,131,984.0,718.0
2023-08-01 03:30:00,132,938.0,758.0
2023-08-01 03:30:00,133,0.0,0.0
2023-08-01 03:30:00,134,202.102982,192.102982
2023-08-01 03:30:00,135,271.503326,210.0
2023-08-01 03:30:00,136,0.0,0.0
2023-08-01 03:30:00,137,0.0,0.0
2023-08-01 03:30:00,138,0.0,0.0
2023-08-01 03:30:00,139,285.5,198.0
2023-08-01 03:30:00,140,0.0,0.0
2023-08-01 03:30:00,141,136.0,94.0
2023-08-01 03:30:00,142,167.5,88.0
2023-08-01 03:30:00,143,167.5,89.143059
2023-08-01 03:30:00,144,179.0,104.0
2023-08-01 03:30:00,145,165.0,88.436272
2023-08-01 03:30:00,146,165.0,88.436272
2023-08-01 03:30:00,147,176.0,104.0
2023-08-01 03:30:00,150,0.0,0.0
2023-08-01 03:30:00,151,0.0,0.0
2023-08-01 03:30:00,152,0.0,0.0
2023-08-01 03:30:00,153,0.0,0.0
2023-08-01 03:30:00,154,0.0,0.0
2023-08-01 03:30:00,155,0.0,0.0
2023-08-01 03:30:00,156,394.997223,350.0
2023-08-01 03:30:00,158,0.0,0.0
2023-08-01 03:30:00,159,1010.0,795.0
2023-08-01 03:30:00,160,0.0,0.0
2023-08-01 03:30:00,161,0.0,0.0
2023-08-01 03:30:00,162,300.0,220.0
2023-08-01 03:30:00,166,0.0,0.0
2023-08-01 03:30:00,167,0.0,0.0
2023-08-01 03:30:00,168,0.0,0.0
2023-08-01 03:30:00,169,0.0,0.0
2023-08-01 03:30:00,170,0.0,0.0
2023-08-01 03:30:00,171,0.0,0.0
2023-08-01 03:30:00,172,0.0,0.0
2023-08-01 03:30:00,173,0.0,0.0
2023-08-01 03:30:00,174,0.0,0.0
2023-08-01 03:30:00,175,282.250397,152.0
2023-08-01 03:30:00,176,0.0,0.0
2023-08-01 03:30:00,177,148.0,107.0
2023-08-01 03:30:00,178,0.0,0.0
2023-08-01 03:30:00,179,0.0,0.0
2023-08-01 03:30:00,180,0.0,0.0
2023-08-01 03:30:00,181,0.0,0.0
2023-08-01 03:30:00,182,0.0,0.0
2023-08-01 03:30:00,183,0.0,0.0
2023-08-01 03:30:00,184,0.0,0.0
2023-08-01 03:30:00,185,0.0,0.0
2023-08-01 03:30:00,186,0.0,0.0
2023-08-01 03:30:00,187,0.0,0.0
2023-08-01 03:30:00,188,0.0,0.0
2023-08-01 03:30:00,189,0.0,0.0
2023-08-01 03:30:00,190,1001.0,795.0
2023-08-01 03:30:00,191,1001.0,795.0
2023-08-01 03:30:00,193,12.295502,11.999903
2023-08-01 03:30:00,194,0.0,0.0
2023-08-01 03:30:00,195,0.0,0.0
2023-08-01 03:30:00,196,0.0,0.0
2023-08-01 03:30:00,197,0.0,0.0
2023-08-01 03:30:00,198,200.0,120.0
2023-08-01 03:30:00,200,0.0,0.0
2023-08-01 03:30:00,207,0.0,0.0
2023-08-01 03:30:00,208,0.0,0.0
2023-08-01 03:30:00,209,0.0,0.0
2023-08-01 03:30:00,210,0.0,0.0
2023-08-01 03:30:00,211,0.0,0.0
2023-08-01 03:30:00,212,0.0,0.0
2023-08-01 03:30:00,213,0.0,0.0
2023-08-01 03:30:00,214,0.0,0.0
2023-08-01 03:30:00,215,0.0,0.0
2023-08-01 03:30:00,216,0.0,0.0
2023-08-01 03:30:00,217,0.0,0.0
2023-08-01 03:30:00,218,23.25,20.99826
2023-08-01 03:30:00,219,0.0,0.0
2023-08-01 03:30:00,220,23.25,20.99826
2023-08-01 03:30:00,231,0.0,0.0
2023-08-01 03:30:00,232,0.0,0.0
2023-08-01 03:30:00,233,0.0,0.0
2023-08-01 03:30:00,234,0.0,0.0
2023-08-01 03:30:00,237,0.0,0.0
2023-08-01 03:30:00,238,0.0,0.0
2023-08-01 03:30:00,240,280.0,200.0
2023-08-01 03:30:00,241,139.0,100.0
2023-08-01 03:30:00,242,0.0,0.0
2023-08-01 03:30:00,243,0.0,0.0
2023-08-01 03:30:00,244,0.0,0.0
2023-08-01 03:30:00,247,0.0,0.0
2023-08-01 03:30:00,248,0.0,0.0
2023-08-01 03:30:00,249,0.0,0.0
2023-08-01 03:30:00,250,0.0,0.0
2023-08-01 03:30:00,251,0.0,0.0
2023-08-01 03:30:00,252,0.0,0.0
2023-08-01 03:30:00,253,0.0,0.0
2023-08-01 03:30:00,254,0.0,0.0
2023-08-01 03:30:00,255,0.0,0.0
2023-08-01 03:30:00,256,0.0,0.0
2023-08-01 03:30:00,257,0.0,0.0
2023-08-01 03:30:00,258,0.0,0.0
2023-08-01 03:30:00,259,0.0,0.0
2023-08-01 03:30:00,260,0.0,0.0
2023-08-01 03:30:00,264,0.0,0.0
2023-08-01 03:30:00,265,10.000229,5.000229
2023-08-01 03:30:00,266,300.0,230.0
2023-08-01 03:30:00,267,0.0,0.0
2023-08-01 03:30:00,268,0.0,0.0
2023-08-01 03:30:00,269,0.0,0.0
2023-08-01 03:30:00,270,0.0,0.0
2023-08-01 03:30:00,271,0.0,0.0
2023-08-01 03:30:00,272,0.0,0.0
2023-08-01 03:30:00,273,0.0,0.0
2023-08-01 03:30:00,274,0.0,0.0
2023-08-01 03:30:00,275,0.0,0.0
2023-08-01 03:30:00,276,0.0,0.0
2023-08-01 03:30:00,277,0.0,0.0
2023-08-01 03:30:00,278,0.0,0.0
2023-08-01 03:30:00,279,0.0,0.0
2023-08-01 03:30:00,280,0.0,0.0
2023-08-01 03:30:00,281,0.0,0.0
2023-08-01 03:30:00,282,0.0,0.0
2023-08-01 03:30:00,283,0.0,0.0
2023-08-01 03:30:00,284,0.0,0.0
2023-08-01 03:30:00,285,0.0,0.0
2023-08-01 03:30:00,286,0.0,0.0
2023-08-01 03:30:00,287,0.0,0.0
2023-08-01 03:30:00,288,0.0,0.0
2023-08-01 03:30:00,289,0.0,0.0
2023-08-01 03:30:00,290,0.0,0.0
2023-08-01 03:30:00,291,0.0,0.0
2023-08-01 03:30:00,292,0.0,0.0
2023-08-01 03:30:00,293,0.0,0.0
2023-08-01 03:30:00,294,0.0,0.0
2023-08-01 03:30:00,299,0.0,0.0
2023-08-01 03:30:00,300,0.0,0.0
2023-08-01 03:30:00,301,0.0,0.0
2023-08-01 03:30:00,302,0.0,0.0
2023-08-01 03:30:00,303,0.0,0.0
2023-08-01 03:30:00,304,0.0,0.0
2023-08-01 03:30:00,305,315.48877,215.001404
2023-08-01 03:30:00,306,351.0,286.0
2023-08-01 03:30:00,307,301.649658,200.004578
2023-08-01 03:30:00,308,0.0,0.0
2023-08-01 03:30:00,309,0.0,0.0
2023-08-01 03:30:00,310,0.0,0.0
2023-08-01 03:30:00,311,0.0,0.0
2023-08-01 03:30:00,312,0.0,0.0
2023-08-01 03:30:00,313,0.0,0.0
2023-08-01 03:30:00,314,0.0,0.0
2023-08-01 03:30:00,315,0.0,0.0
2023-08-01 03:30:00,316,0.0,0.0
2023-08-01 03:30:00,317,0.0,0.0
2023-08-01 03:30:00,318,0.0,0.0
2023-08-01 03:30:00,319,0.0,0.0
2023-08-01 03:30:00,320,0.0,0.0
2023-08-01 03:30:00,321,0.0,0.0
2023-08-01 03:30:00,322,0.0,0.0
2023-08-01 03:30:00,323,0.0,0.0
2023-08-01 03:30:00,324,0.0,0.0
2023-08-01 03:30:00,325,0.0,0.0
2023-08-01 03:30:00,326,0.0,0.0
2023-08-01 03:30:00,327,0.0,0.0
2023-08-01 03:30:00,328,0.0,0.0
2023-08-01 03:30:00,329,0.0,0.0
2023-08-01 03:30:00,330,0.0,0.0
2023-08-01 03:30:00,331,815.968628,654.003662
2023-08-01 03:30:00,332,813.0,646.336853
2023-08-01 03:30:00,333,0.0,0.0
2023-08-01 03:30:00,334,0.0,0.0
2023-08-01 03:30:00,335,0.0,0.0
2023-08-01 03:30:00,336,0.0,0.0
2023-08-01 03:30:00,337,0.0,0.0
2023-08-01 03:30:00,338,0.0,0.0
2023-08-01 03:30:00,339,0.0,0.0
2023-08-01 03:30:00,340,818.0,675.091675
2023-08-01 03:30:00,341,817.0,675.547974
2023-08-01 03:30:00,342,166.0,135.0
2023-08-01 03:30:00,343,0.0,0.0
2023-08-01 03:30:00,344,0.0,0.0
2023-08-01 03:30:00,345,0.0,0.0
2023-08-01 03:30:00,346,94.746246,80.0
2023-08-01 03:30:00,347,0.0,0.0
2023-08-01 03:30:00,348,0.0,0.0
2023-08-01 03:30:00,349,0.0,0.0
2023-08-01 03:30:00,350,0.0,0.0
2023-08-01 03:30:00,351,0.0,0.0
2023-08-01 03:30:00,352,0.0,0.0
2023-08-01 03:30:00,353,0.0,0.0
2023-08-01 03:30:00,354,0.0,0.0
2023-08-01 03:30:00,355,0.0,0.0
2023-08-01 03:30:00,356,0.0,0.0
2023-08-01 03:30:00,357,0.0,0.0
2023-08-01 03:30:00,358,0.0,0.0
2023-08-01 03:30:00,359,0.0,0.0
2023-08-01 03:30:00,360,0.0,0.0
2023-08-01 03:30:00,361,0.0,0.0
2023-08-01 03:30:00,362,0.0,0.0
2023-08-01 03:30:00,363,0.0,0.0
2023-08-01 03:30:00,364,0.0,0.0
2023-08-01 03:30:00,365,703.033264,665.414062
2023-08-01 03:30:00,366,378.487396,355.0
2023-08-01 03:30:00,367,355.0,355.0
2023-08-01 03:30:00,368,0.0,0.0
2023-08-01 03:30:00,369,0.0,0.0
2023-08-01 03:30:00,370,0.0,0.0
2023-08-01 03:30:00,371,0.0,0.0
2023-08-01 03:30:00,372,0.0,0.0
2023-08-01 03:30:00,373,0.0,0.0
2023-08-01 03:30:00,374,0.0,0.0
2023-08-01 03:30:00,375,0.0,0.0
2023-08-01 03:30:00,376,0.0,0.0
2023-08-01 03:30:00,377,0.0,0.0
2023-08-01 03:30:00,378,0.0,0.0
2023-08-01 03:30:00,379,0.0,0.0
2023-08-01 03:30:00,380,0.0,0.0
2023-08-01 03:30:00,381,0.0,0.0
2023-08-01 03:30:00,382,0.0,0.0
2023-08-01 03:30:00,383,0.0,0.0
2023-08-01 03:30:00,384,0.0,0.0
2023-08-01 03:30:00,385,0.0,0.0
2023-08-01 03:30:00,386,0.0,0.0
2023-08-01 03:30:00,387,0.0,0.0
2023-08-01 03:30:00,388,0.0,0.0
2023-08-01 03:30:00,389,0.0,0.0
2023-08-01 03:30:00,390,0.0,0.0
2023-08-01 03:30:00,419,0.0,0.0
2023-08-01 03:30:00,420,0.0,0.0
2023-08-01 03:30:00,421,0.0,0.0
2023-08-01 03:30:00,422,256.0,180.0
2023-08-01 03:30:00,423,256.0,180.0
2023-08-01 03:30:00,432,295.0,216.0
2023-08-01 03:30:00,433,379.621735,254.0
2023-08-01 03:30:00,434,272.0,272.0
2023-08-01 03:30:00,435,272.0,272.0
2023-08-01 03:30:00,436,275.0,275.0
2023-08-01 03:30:00,437,275.0,275.0
2023-08-01 03:30:00,438,276.0,276.0
2023-08-01 03:30:00,439,278.0,278.0
2023-08-01 03:30:00,440,157.5,120.0
2023-08-01 03:30:00,441,157.5,120.0
2023-08-01 03:30:00,442,170.0,120.0
2023-08-01 03:30:00,443,0.0,0.0
2023-08-01 03:30:00,444,0.0,0.0
2023-08-01 03:30:00,450,0.0,0.0
2023-08-01 03:30:00,451,0.0,0.0
2023-08-01 03:30:00,452,0.0,0.0
2023-08-01 03:30:00,453,0.0,0.0
2023-08-01 03:30:00,459,0.0,0.0
2023-08-01 03:30:00,467,12.0,5.000153
2023-08-01 03:30:00,468,12.0,4.000366
2023-08-01 03:30:00,469,5.000153,1.600391
2023-08-01 03:30:00,471,4.156638,0.0
2023-08-01 03:30:00,472,218.0,218.0
2023-08-01 03:30:00,473,126.0,126.0
2023-08-01 03:30:00,474,220.0,220.0
2023-08-01 03:30:00,475,126.0,126.0
2023-08-01 03:30:00,477,0.0,0.0
2023-08-01 03:30:00,478,0.0,0.0
2023-08-01 03:30:00,479,0.0,0.0
2023-08-01 03:30:00,480,0.0,0.0
2023-08-01 03:30:00,481,0.0,0.0
2023-08-01 03:30:00,482,0.0,0.0
2023-08-01 03:30:00,485,0.0,0.0
2023-08-01 03:30:00,486,0.0,0.0
2023-08-01 03:30:00,487,0.0,0.0
2023-08-01 03:30:00,488,0.0,0.0
2023-08-01 03:30:00,489,998.0,795.0
2023-08-01 03:30:00,490,998.0,795.0
2023-08-01 03:30:00,491,969.0,791.0
2023-08-01 03:30:00,492,968.0,786.0
2023-08-01 03:30:00,493,992.0,795.0
2023-08-01 03:30:00,494,992.0,795.0
2023-08-01 03:30:00,495,0.0,0.0
2023-08-01 03:30:00,496,300.0,200.0
2023-08-01 03:30:00,497,0.0,0.0
2023-08-01 03:30:00,498,0.0,0.0
2023-08-01 03:30:00,499,0.0,0.0
2023-08-01 03:30:00,501,287.0,257.522491
2023-08-01 03:30:00,502,242.109497,242.109497
2023-08-01 03:30:00,503,289.0,267.011169
2023-08-01 03:30:00,507,135.0,59.001785
2023-08-01 03:30:00,508,139.199997,106.0
2023-08-01 03:30:00,511,0.0,0.0
2023-08-01 03:30:00,512,0.0,0.0
2023-08-01 03:30:00,513,325.0,150.0
2023-08-01 03:30:00,514,137.0,120.0
2023-08-01 03:30:00,516,749.988525,749.988525
2023-08-01 03:30:00,521,775.950378,577.0
2023-08-01 03:30:00,522,773.61554,773.61554
2023-08-01 03:30:00,523,0.0,0.0
2023-08-01 03:30:00,524,0.0,0.0
2023-08-01 03:30:00,525,0.0,0.0
2023-08-01 03:30:00,526,233.118652,131.0
2023-08-01 03:30:00,527,1357.0,1058.099976
2023-08-01 03:30:00,528,131.0,131.0
2023-08-01 03:30:00,529,707.269226,577.0
2023-08-01 03:30:00,530,716.826904,577.0
2023-08-01 03:30:00,533,0.0,0.0
2023-08-01 03:30:00,534,0.0,0.0
2023-08-01 03:30:00,535,0.0,0.0
2023-08-01 03:30:00,536,0.0,0.0
2023-08-01 03:30:00,537,0.0,0.0
2023-08-01 03:30:00,538,0.0,0.0
2023-08-01 03:30:00,539,338.0,168.0
2023-08-01 03:30:00,540,152.0,84.0
2023-08-01 03:30:00,541,18.945749,0.0
2023-08-01 03:30:00,542,0.0,0.0
2023-08-01 03:30:00,544,1012.0,795.0
2023-08-01 03:30:00,545,1012.0,795.0
2023-08-01 03:30:00,546,356.0,356.0
2023-08-01 03:30:00,547,356.0,356.0
2023-08-01 03:30:00,548,326.0,326.0
2023-08-01 03:30:00,549,0.0,0.0
2023-08-01 03:30:00,550,0.0,0.0
2023-08-01 03:30:00,552,0.0,0.0
2023-08-01 03:30:00,553,0.0,0.0
2023-08-01 03:35:00,1,0.0,0.0
2023-08-01 03:35:00,2,0.0,0.0
2023-08-01 03:35:00,3,0.0,0.0
2023-08-01 03:35:00,4,384.344971,364.991486
2023-08-01 03:35:00,5,409.242279,364.991486
2023-08-01 03:35:00,6,0.0,0.0
2023-08-01 03:35:00,7,402.086365,364.991486
2023-08-01 03:35:00,8,0.0,0.0
2023-08-01 03:35:00,9,440.443604,364.917023
2023-08-01 03:35:00,10,0.0,0.0
2023-08-01 03:35:00,11,350.0,200.0
2023-08-01 03:35:00,12,0.0,0.0
2023-08-01 03:35:00,15,490.710358,430.710358
2023-08-01 03:35:00,16,0.0,0.0
2023-08-01 03:35:00,17,454.20282,414.20282
2023-08-01 03:35:00,18,0.0,0.0
2023-08-01 03:35:00,27,615.0,615.0
2023-08-01 03:35:00,28,0.0,0.0
2023-08-01 03:35:00,29,612.0,612.0
2023-08-01 03:35:00,33,0.0,0.0
2023-08-01 03:35:00,36,998.0,795.0
2023-08-01 03:35:00,37,991.0,795.0
2023-08-01 03:35:00,43,0.0,0.0
2023-08-01 03:35:00,46,452.23288,445.009064
2023-08-01 03:35:00,47,0.0,0.0
2023-08-01 03:35:00,48,0.0,0.0
2023-08-01 03:35:00,49,445.884277,410.021515
2023-08-01 03:35:00,50,463.0,405.012726
2023-08-01 03:35:00,51,463.0,405.012726
2023-08-01 03:35:00,52,0.0,0.0
2023-08-01 03:35:00,53,0.0,0.0
2023-08-01 03:35:00,54,0.0,0.0
2023-08-01 03:35:00,55,0.0,0.0
2023-08-01 03:35:00,56,0.0,0.0
2023-08-01 03:35:00,57,0.0,0.0
2023-08-01 03:35:00,58,0.0,0.0
2023-08-01 03:35:00,59,0.0,0.0
2023-08-01 03:35:00,60,0.0,0.0
2023-08-01 03:35:00,61,463.0,394.635254
2023-08-01 03:35:00,62,461.0,379.938782
2023-08-01 03:35:00,63,0.0,0.0
2023-08-01 03:35:00,64,344.850006,280.014557
2023-08-01 03:35:00,65,293.528595,293.528595
2023-08-01 03:35:00,66,297.074493,297.074493
2023-08-01 03:35:00,67,313.018463,313.018463
2023-08-01 03:35:00,68,305.058868,305.058868
2023-08-01 03:35:00,69,670.0,670.0
2023-08-01 03:35:00,70,670.621338,670.621338
2023-08-01 03:35:00,71,0.0,0.0
2023-08-01 03:35:00,72,0.0,0.0
2023-08-01 03:35:00,73,0.0,0.0
2023-08-01 03:35:00,74,0.0,0.0
2023-08-01 03:35:00,75,0.0,0.0
2023-08-01 03:35:00,76,0.0,0.0
2023-08-01 03:35:00,77,0.0,0.0
2023-08-01 03:35:00,78,0.0,0.0
2023-08-01 03:35:00,79,160.0,110.005325
2023-08-01 03:35:00,80,80.5,65.0
2023-08-01 03:35:00,83,330.377655,330.377655
2023-08-01 03:35:00,84,329.509247,329.509247
2023-08-01 03:35:00,85,391.959991,320.0
2023-08-01 03:35:00,86,0.0,0.0
2023-08-01 03:35:00,87,329.583588,329.583588
2023-08-01 03:35:00,88,391.915833,329.757294
2023-08-01 03:35:00,89,330.003937,330.003937
2023-08-01 03:35:00,90,330.003937,330.003937
2023-08-01 03:35:00,91,750.0,750.0
2023-08-01 03:35:00,92,746.845947,746.845947
2023-08-01 03:35:00,95,0.0,0.0
2023-08-01 03:35:00,96,0.0,0.0
2023-08-01 03:35:00,97,0.0,0.0
2023-08-01 03:35:00,98,0.0,0.0
2023-08-01 03:35:00,99,347.25827,249.0
2023-08-01 03:35:00,100,0.0,0.0
2023-08-01 03:35:00,101,0.0,0.0
2023-08-01 03:35:00,102,0.0,0.0
2023-08-01 03:35:00,103,0.0,0.0
2023-08-01 03:35:00,104,0.0,0.0
2023-08-01 03:35:00,105,0.0,0.0
2023-08-01 03:35:00,106,0.0,0.0
2023-08-01 03:35:00,107,0.0,0.0
2023-08-01 03:35:00,108,4.734156,0.0
2023-08-01 03:35:00,112,0.0,0.0
2023-08-01 03:35:00,113,0.0,0.0
2023-08-01 03:35:00,114,0.0,0.0
2023-08-01 03:35:00,115,876.260681,750.045654
2023-08-01 03:35:00,116,902.859802,750.045654
2023-08-01 03:35:00,117,0.0,0.0
2023-08-01 03:35:00,118,0.0,0.0
2023-08-01 03:35:00,119,0.0,0.0
2023-08-01 03:35:00,120,0.0,0.0
2023-08-01 03:35:00,126,0.0,0.0
2023-08-01 03:35:00,127,0.0,0.0
2023-08-01 03:35:00,128,993.0,750.0
2023-08-01 03:35:00,129,991.0,750.0
2023-08-01 03:35:00,130,0.0,0.0
2023-08-01 03:35:00,131,984.0,718.0
2023-08-01 03:35:00,132,938.0,758.0
2023-08-01 03:35:00,133,0.0,0.0
2023-08-01 03:35:00,134,196.243866,186.243866
2023-08-01 03:35:00,135,271.593903,210.0
2023-08-01 03:35:00,136,0.0,0.0
2023-08-01 03:35:00,137,0.0,0.0
2023-08-01 03:35:00,138,0.0,0.0
2023-08-01 03:35:00,139,285.5,198.0
2023-08-01 03:35:00,140,0.0,0.0
2023-08-01 03:35:00,141,136.0,94.0
2023-08-01 03:35:00,142,167.5,88.0
2023-08-01 03:35:00,143,167.5,89.143059
2023-08-01 03:35:00,144,179.0,104.0
2023-08-01 03:35:00,145,165.0,88.436272
2023-08-01 03:35:00,146,165.0,88.436272
2023-08-01 03:35:00,147,176.0,104.0
2023-08-01 03:35:00,150,0.0,0.0
2023-08-01 03:35:00,151,0.0,0.0
2023-08-01 03:35:00,152,0.0,0.0
2023-08-01 03:35:00,153,0.0,0.0
2023-08-01 03:35:00,154,0.0,0.0
2023-08-01 03:35:00,155,0.0,0.0
2023-08-01 03:35:00,156,394.997223,350.0
2023-08-01 03:35:00,158,0.0,0.0
2023-08-01 03:35:00,159,1010.0,795.0
2023-08-01 03:35:00,160,0.0,0.0
2023-08-01 03:35:00,161,0.0,0.0
2023-08-01 03:35:00,162,300.0,220.0
2023-08-01 03:35:00,166,0.0,0.0
2023-08-01 03:35:00,167,0.0,0.0
2023-08-01 03:35:00,168,0.0,0.0
2023-08-01 03:35:00,169,0.0,0.0
2023-08-01 03:35:00,170,0.0,0.0
2023-08-01 03:35:00,171,0.0,0.0
2023-08-01 03:35:00,172,0.0,0.0
2023-08-01 03:35:00,173,0.0,0.0
2023-08-01 03:35:00,174,0.0,0.0
2023-08-01 03:35:00,175,282.460236,152.0
2023-08-01 03:35:00,176,0.0,0.0
2023-08-01 03:35:00,177,148.0,107.0
2023-08-01 03:35:00,178,0.0,0.0
2023-08-01 03:35:00,179,0.0,0.0
2023-08-01 03:35:00,180,0.0,0.0
2023-08-01 03:35:00,181,0.0,0.0
2023-08-01 03:35:00,182,0.0,0.0
2023-08-01 03:35:00,183,0.0,0.0
2023-08-01 03:35:00,184,0.0,0.0
2023-08-01 03:35:00,185,0.0,0.0
2023-08-01 03:35:00,186,0.0,0.0
2023-08-01 03:35:00,187,0.0,0.0
2023-08-01 03:35:00,188,0.0,0.0
2023-08-01 03:35:00,189,0.0,0.0
2023-08-01 03:35:00,190,1001.0,795.0
2023-08-01 03:35:00,191,1001.0,795.0
2023-08-01 03:35:00,193,12.295502,11.999903
2023-08-01 03:35:00,194,0.0,0.0
2023-08-01 03:35:00,195,0.0,0.0
2023-08-01 03:35:00,196,0.0,0.0
2023-08-01 03:35:00,197,0.0,0.0
2023-08-01 03:35:00,198,200.0,120.0
2023-08-01 03:35:00,200,0.0,0.0
2023-08-01 03:35:00,207,0.0,0.0
2023-08-01 03:35:00,208,0.0,0.0
2023-08-01 03:35:00,209,0.0,0.0
2023-08-01 03:35:00,210,0.0,0.0
2023-08-01 03:35:00,211,0.0,0.0
2023-08-01 03:35:00,212,0.0,0.0
2023-08-01 03:35:00,213,0.0,0.0
2023-08-01 03:35:00,214,0.0,0.0
2023-08-01 03:35:00,215,0.0,0.0
2023-08-01 03:35:00,216,0.0,0.0
2023-08-01 03:35:00,217,0.0,0.0
2023-08-01 03:35:00,218,23.25,20.99826
2023-08-01 03:35:00,219,0.0,0.0
2023-08-01 03:35:00,220,23.25,20.99826
2023-08-01 03:35:00,231,0.0,0.0
2023-08-01 03:35:00,232,0.0,0.0
2023-08-01 03:35:00,233,0.0,0.0
2023-08-01 03:35:00,234,0.0,0.0
2023-08-01 03:35:00,237,0.0,0.0
2023-08-01 03:35:00,238,0.0,0.0
2023-08-01 03:35:00,240,280.0,200.0
2023-08-01 03:35:00,241,139.0,100.0
2023-08-01 03:35:00,242,0.0,0.0
2023-08-01 03:35:00,243,0.0,0.0
2023-08-01 03:35:00,244,0.0,0.0
2023-08-01 03:35:00,247,0.0,0.0
2023-08-01 03:35:00,248,0.0,0.0
2023-08-01 03:35:00,249,0.0,0.0
2023-08-01 03:35:00,250,0.0,0.0
2023-08-01 03:35:00,251,0.0,0.0
2023-08-01 03:35:00,252,0.0,0.0
2023-08-01 03:35:00,253,0.0,0.0
2023-08-01 03:35:00,254,0.0,0.0
2023-08-01 03:35:00,255,0.0,0.0
2023-08-01 03:35:00,256,0.0,0.0
2023-08-01 03:35:00,257,0.0,0.0
2023-08-01 03:35:00,258,0.0,0.0
2023-08-01 03:35:00,259,0.0,0.0
2023-08-01 03:35:00,260,0.0,0.0
2023-08-01 03:35:00,264,0.0,0.0
2023-08-01 03:35:00,265,10.000229,5.000229
2023-08-01 03:35:00,266,300.0,230.0
2023-08-01 03:35:00,267,0.0,0.0
2023-08-01 03:35:00,268,0.0,0.0
2023-08-01 03:35:00,269,0.0,0.0
2023-08-01 03:35:00,270,0.0,0.0
2023-08-01 03:35:00,271,0.0,0.0
2023-08-01 03:35:00,272,0.0,0.0
2023-08-01 03:35:00,273,0.0,0.0
2023-08-01 03:35:00,274,0.0,0.0
2023-08-01 03:35:00,275,0.0,0.0
2023-08-01 03:35:00,276,0.0,0.0
2023-08-01 03:35:00,277,0.0,0.0
2023-08-01 03:35:00,278,0.0,0.0
2023-08-01 03:35:00,279,0.0,0.0
2023-08-01 03:35:00,280,0.0,0.0
2023-08-01 03:35:00,281,0.0,0.0
2023-08-01 03:35:00,282,0.0,0.0
2023-08-01 03:35:00,283,0.0,0.0
2023-08-01 03:35:00,284,0.0,0.0
2023-08-01 03:35:00,285,0.0,0.0
2023-08-01 03:35:00,286,0.0,0.0
2023-08-01 03:35:00,287,0.0,0.0
2023-08-01 03:35:00,288,0.0,0.0
2023-08-01 03:35:00,289,0.0,0.0
2023-08-01 03:35:00,290,0.0,0.0
2023-08-01 03:35:00,291,0.0,0.0
2023-08-01 03:35:00,292,0.0,0.0
2023-08-01 03:35:00,293,0.0,0.0
2023-08-01 03:35:00,294,0.0,0.0
2023-08-01 03:35:00,299,0.0,0.0
2023-08-01 03:35:00,300,0.0,0.0
2023-08-01 03:35:00,301,0.0,0.0
2023-08-01 03:35:00,302,0.0,0.0
2023-08-01 03:35:00,303,0.0,0.0
2023-08-01 03:35:00,304,0.0,0.0
2023-08-01 03:35:00,305,315.608368,215.001404
2023-08-01 03:35:00,306,351.0,286.0
2023-08-01 03:35:00,307,299.631531,200.004578
2023-08-01 03:35:00,308,0.0,0.0
2023-08-01 03:35:00,309,0.0,0.0
2023-08-01 03:35:00,310,0.0,0.0
2023-08-01 03:35:00,311,0.0,0.0
2023-08-01 03:35:00,312,0.0,0.0
2023-08-01 03:35:00,313,0.0,0.0
2023-08-01 03:35:00,314,0.0,0.0
2023-08-01 03:35:00,315,0.0,0.0
2023-08-01 03:35:00,316,0.0,0.0
2023-08-01 03:35:00,317,0.0,0.0
2023-08-01 03:35:00,318,0.0,0.0
2023-08-01 03:35:00,319,0.0,0.0
2023-08-01 03:35:00,320,0.0,0.0
2023-08-01 03:35:00,321,0.0,0.0
2023-08-01 03:35:00,322,0.0,0.0
2023-08-01 03:35:00,323,0.0,0.0
2023-08-01 03:35:00,324,0.0,0.0
2023-08-01 03:35:00,325,0.0,0.0
2023-08-01 03:35:00,326,0.0,0.0
2023-08-01 03:35:00,327,0.0,0.0
2023-08-01 03:35:00,328,0.0,0.0
2023-08-01 03:35:00,329,0.0,0.0
2023-08-01 03:35:00,330,0.0,0.0
2023-08-01 03:35:00,331,815.968628,651.348083
2023-08-01 03:35:00,332,813.0,647.015076
2023-08-01 03:35:00,333,0.0,0.0
2023-08-01 03:35:00,334,0.0,0.0
2023-08-01 03:35:00,335,0.0,0.0
2023-08-01 03:35:00,336,0.0,0.0
2023-08-01 03:35:00,337,0.0,0.0
2023-08-01 03:35:00,338,0.0,0.0
2023-08-01 03:35:00,339,0.0,0.0
2023-08-01 03:35:00,340,818.0,674.635376
2023-08-01 03:35:00,341,817.0,675.465088
2023-08-01 03:35:00,342,166.0,135.0
2023-08-01 03:35:00,343,0.0,0.0
2023-08-01 03:35:00,344,0.0,0.0
2023-08-01 03:35:00,345,0.0,0.0
2023-08-01 03:35:00,346,94.683289,80.0
2023-08-01 03:35:00,347,0.0,0.0
2023-08-01 03:35:00,348,0.0,0.0
2023-08-01 03:35:00,349,0.0,0.0
2023-08-01 03:35:00,350,0.0,0.0
2023-08-01 03:35:00,351,0.0,0.0
2023-08-01 03:35:00,352,0.0,0.0
2023-08-01 03:35:00,353,0.0,0.0
2023-08-01 03:35:00,354,0.0,0.0
2023-08-01 03:35:00,355,0.0,0.0
2023-08-01 03:35:00,356,0.0,0.0
2023-08-01 03:35:00,357,0.0,0.0
2023-08-01 03:35:00,358,0.0,0.0
2023-08-01 03:35:00,359,0.0,0.0
2023-08-01 03:35:00,360,0.0,0.0
2023-08-01 03:35:00,361,0.0,0.0
2023-08-01 03:35:00,362,0.0,0.0
2023-08-01 03:35:00,363,0.0,0.0
2023-08-01 03:35:00,364,0.0,0.0
2023-08-01 03:35:00,365,703.033264,665.414062
2023-08-01 03:35:00,366,378.487396,355.0
2023-08-01 03:35:00,367,355.0,355.0
2023-08-01 03:35:00,368,0.0,0.0
2023-08-01 03:35:00,369,0.0,0.0
2023-08-01 03:35:00,370,0.0,0.0
2023-08-01 03:35:00,371,0.0,0.0
2023-08-01 03:35:00,372,0.0,0.0
2023-08-01 03:35:00,373,0.0,0.0
2023-08-01 03:35:00,374,0.0,0.0
2023-08-01 03:35:00,375,0.0,0.0
2023-08-01 03:35:00,376,0.0,0.0
2023-08-01 03:35:00,377,0.0,0.0
2023-08-01 03:35:00,378,0.0,0.0
2023-08-01 03:35:00,379,0.0,0.0
2023-08-01 03:35:00,380,0.0,0.0
2023-08-01 03:35:00,381,0.0,0.0
2023-08-01 03:35:00,382,0.0,0.0
2023-08-01 03:35:00,383,0.0,0.0
2023-08-01 03:35:00,384,0.0,0.0
2023-08-01 03:35:00,385,0.0,0.0
2023-08-01 03:35:00,386,0.0,0.0
2023-08-01 03:35:00,387,0.0,0.0
2023-08-01 03:35:00,388,0.0,0.0
2023-08-01 03:35:00,389,0.0,0.0
2023-08-01 03:35:00,390,0.0,0.0
2023-08-01 03:35:00,419,0.0,0.0
2023-08-01 03:35:00,420,0.0,0.0
2023-08-01 03:35:00,421,0.0,0.0
2023-08-01 03:35:00,422,256.0,180.0
2023-08-01 03:35:00,423,256.0,180.0
2023-08-01 03:35:00,432,295.0,216.0
2023-08-01 03:35:00,433,374.352783,254.0
2023-08-01 03:35:00,434,272.0,272.0
2023-08-01 03:35:00,435,272.0,272.0
2023-08-01 03:35:00,436,275.0,275.0
2023-08-01 03:35:00,437,275.0,275.0
2023-08-01 03:35:00,438,276.0,276.0
2023-08-01 03:35:00,439,278.0,278.0
2023-08-01 03:35:00,440,157.5,120.0
2023-08-01 03:35:00,441,157.5,120.0
2023-08-01 03:35:00,442,170.0,120.0
2023-08-01 03:35:00,443,0.0,0.0
2023-08-01 03:35:00,444,0.0,0.0
2023-08-01 03:35:00,450,0.0,0.0
2023-08-01 03:35:00,451,0.0,0.0
2023-08-01 03:35:00,452,0.0,0.0
2023-08-01 03:35:00,453,0.0,0.0
2023-08-01 03:35:00,459,0.0,0.0
2023-08-01 03:35:00,467,12.0,5.000153
2023-08-01 03:35:00,468,12.0,4.000366
2023-08-01 03:35:00,469,5.000153,1.600391
2023-08-01 03:35:00,471,4.063754,0.0
2023-08-01 03:35:00,472,218.0,218.0
2023-08-01 03:35:00,473,126.0,126.0
2023-08-01 03:35:00,474,220.0,220.0
2023-08-01 03:35:00,475,126.0,126.0
2023-08-01 03:35:00,477,0.0,0.0
2023-08-01 03:35:00,478,0.0,0.0
2023-08-01 03:35:00,479,0.0,0.0
2023-08-01 03:35:00,480,0.0,0.0
2023-08-01 03:35:00,481,0.0,0.0
2023-08-01 03:35:00,482,0.0,0.0
2023-08-01 03:35:00,485,0.0,0.0
2023-08-01 03:35:00,486,0.0,0.0
2023-08-01 03:35:00,487,0.0,0.0
2023-08-01 03:35:00,488,0.0,0.0
2023-08-01 03:35:00,489,998.0,795.0
2023-08-01 03:35:00,490,998.0,795.0
2023-08-01 03:35:00,491,969.0,791.0
2023-08-01 03:35:00,492,968.0,786.0
2023-08-01 03:35:00,493,992.0,795.0
2023-08-01 03:35:00,494,992.0,795.0
2023-08-01 03:35:00,495,0.0,0.0
2023-08-01 03:35:00,496,300.0,200.0
2023-08-01 03:35:00,497,0.0,0.0
2023-08-01 03:35:00,498,0.0,0.0
2023-08-01 03:35:00,499,0.0,0.0
2023-08-01 03:35:00,501,287.0,249.497421
2023-08-01 03:35:00,502,239.591675,239.591675
2023-08-01 03:35:00,503,289.0,263.125427
2023-08-01 03:35:00,507,135.0,59.001785
2023-08-01 03:35:00,508,139.199997,106.0
2023-08-01 03:35:00,511,0.0,0.0
2023-08-01 03:35:00,512,0.0,0.0
2023-08-01 03:35:00,513,325.0,150.0
2023-08-01 03:35:00,514,137.0,120.0
2023-08-01 03:35:00,516,749.988525,749.988525
2023-08-01 03:35:00,521,686.950745,577.0
2023-08-01 03:35:00,522,764.79248,764.79248
2023-08-01 03:35:00,523,0.0,0.0
2023-08-01 03:35:00,524,0.0,0.0
2023-08-01 03:35:00,525,0.0,0.0
2023-08-01 03:35:00,526,231.836914,131.0
2023-08-01 03:35:00,527,1357.0,1058.099976
2023-08-01 03:35:00,528,131.0,131.0
2023-08-01 03:35:00,529,707.269226,577.0
2023-08-01 03:35:00,530,716.826904,577.0
2023-08-01 03:35:00,533,0.0,0.0
2023-08-01 03:35:00,534,0.0,0.0
2023-08-01 03:35:00,535,0.0,0.0
2023-08-01 03:35:00,536,0.0,0.0
2023-08-01 03:35:00,537,0.0,0.0
2023-08-01 03:35:00,538,0.0,0.0
2023-08-01 03:35:00,539,338.0,168.0
2023-08-01 03:35:00,540,152.0,84.0
2023-08-01 03:35:00,541,18.983891,0.0
2023-08-01 03:35:00,542,0.0,0.0
2023-08-01 03:35:00,544,1012.0,795.0
2023-08-01 03:35:00,545,1012.0,795.0
2023-08-01 03:35:00,546,356.0,356.0
2023-08-01 03:35:00,547,356.0,356.0
2023-08-01 03:35:00,548,326.0,326.0
2023-08-01 03:35:00,549,0.0,0.0
2023-08-01 03:35:00,550,0.0,0.0
2023-08-01 03:35:00,552,0.0,0.0
2023-08-01 03:35:00,553,0.0,0.0
2023-08-01 03:40:00,1,0.0,0.0
2023-08-01 03:40:00,2,0.0,0.0
2023-08-01 03:40:00,3,0.0,0.0
2023-08-01 03:40:00,4,364.991486,364.991486
2023-08-01 03:40:00,5,389.852936,364.991486
2023-08-01 03:40:00,6,0.0,0.0
2023-08-01 03:40:00,7,388.299744,364.991486
2023-08-01 03:40:00,8,0.0,0.0
2023-08-01 03:40:00,9,423.023102,364.917023
2023-08-01 03:40:00,10,0.0,0.0
2023-08-01 03:40:00,11,350.0,200.0
2023-08-01 03:40:00,12,0.0,0.0
2023-08-01 03:40:00,15,485.03064,425.03064
2023-08-01 03:40:00,16,0.0,0.0
2023-08-01 03:40:00,17,458.963776,418.963776
2023-08-01 03:40:00,18,0.0,0.0
2023-08-01 03:40:00,27,615.0,615.0
2023-08-01 03:40:00,28,0.0,0.0
2023-08-01 03:40:00,29,612.0,612.0
2023-08-01 03:40:00,33,0.0,0.0
2023-08-01 03:40:00,36,998.0,795.0
2023-08-01 03:40:00,37,991.0,795.0
2023-08-01 03:40:00,43,0.0,0.0
2023-08-01 03:40:00,46,445.009064,445.009064
2023-08-01 03:40:00,47,0.0,0.0
2023-08-01 03:40:00,48,0.0,0.0
2023-08-01 03:40:00,49,431.883575,410.021515
2023-08-01 03:40:00,50,463.0,405.012726
2023-08-01 03:40:00,51,463.0,405.012726
2023-08-01 03:40:00,52,0.0,0.0
2023-08-01 03:40:00,53,0.0,0.0
2023-08-01 03:40:00,54,0.0,0.0
2023-08-01 03:40:00,55,0.0,0.0
2023-08-01 03:40:00,56,0.0,0.0
2023-08-01 03:40:00,57,0.0,0.0
2023-08-01 03:40:00,58,0.0,0.0
2023-08-01 03:40:00,59,0.0,0.0
2023-08-01 03:40:00,60,0.0,0.0
2023-08-01 03:40:00,61,463.0,385.123596
2023-08-01 03:40:00,62,461.0,369.768311
2023-08-01 03:40:00,63,0.0,0.0
2023-08-01 03:40:00,64,344.850006,280.014557
2023-08-01 03:40:00,65,293.528595,293.528595
2023-08-01 03:40:00,66,297.074493,297.074493
2023-08-01 03:40:00,67,313.018463,313.018463
2023-08-01 03:40:00,68,305.058868,305.058868
2023-08-01 03:40:00,69,670.0,670.0
2023-08-01 03:40:00,70,670.621338,670.621338
2023-08-01 03:40:00,71,0.0,0.0
2023-08-01 03:40:00,72,0.0,0.0
2023-08-01 03:40:00,73,0.0,0.0
2023-08-01 03:40:00,74,0.0,0.0
2023-08-01 03:40:00,75,0.0,0.0
2023-08-01 03:40:00,76,0.0,0.0
2023-08-01 03:40:00,77,0.0,0.0
2023-08-01 03:40:00,78,0.0,0.0
2023-08-01 03:40:00,79,160.0,110.005325
2023-08-01 03:40:00,80,80.5,65.0
2023-08-01 03:40:00,83,330.377655,330.377655
2023-08-01 03:40:00,84,329.509247,329.509247
2023-08-01 03:40:00,85,391.959991,320.0
2023-08-01 03:40:00,86,0.0,0.0
2023-08-01 03:40:00,87,329.583588,329.583588
2023-08-01 03:40:00,88,387.591736,329.757294
2023-08-01 03:40:00,89,330.003937,330.003937
2023-08-01 03:40:00,90,330.003937,330.003937
2023-08-01 03:40:00,91,750.0,750.0
2023-08-01 03:40:00,92,746.845947,746.845947
2023-08-01 03:40:00,95,0.0,0.0
2023-08-01 03:40:00,96,0.0,0.0
2023-08-01 03:40:00,97,0.0,0.0
2023-08-01 03:40:00,98,0.0,0.0
2023-08-01 03:40:00,99,336.482056,249.0
2023-08-01 03:40:00,100,0.0,0.0
2023-08-01 03:40:00,101,0.0,0.0
2023-08-01 03:40:00,102,0.0,0.0
2023-08-01 03:40:00,103,0.0,0.0
2023-08-01 03:40:00,104,0.0,0.0
2023-08-01 03:40:00,105,0.0,0.0
2023-08-01 03:40:00,106,0.0,0.0
2023-08-01 03:40:00,107,0.0,0.0
2023-08-01 03:40:00,108,5.271912,0.0
2023-08-01 03:40:00,112,0.0,0.0
2023-08-01 03:40:00,113,0.0,0.0
2023-08-01 03:40:00,114,0.0,0.0
2023-08-01 03:40:00,115,856.618958,750.045654
2023-08-01 03:40:00,116,872.922668,750.045654
2023-08-01 03:40:00,117,0.0,0.0
2023-08-01 03:40:00,118,0.0,0.0
2023-08-01 03:40:00,119,0.0,0.0
2023-08-01 03:40:00,120,0.0,0.0
2023-08-01 03:40:00,126,0.0,0.0
2023-08-01 03:40:00,127,0.0,0.0
2023-08-01 03:40:00,128,993.0,750.0
2023-08-01 03:40:00,129,991.0,750.0
2023-08-01 03:40:00,130,0.0,0.0
2023-08-01 03:40:00,131,984.0,718.0
2023-08-01 03:40:00,132,938.0,758.0
2023-08-01 03:40:00,133,0.0,0.0
2023-08-01 03:40:00,134,186.87085,176.87085
2023-08-01 03:40:00,135,260.234375,210.0
2023-08-01 03:40:00,136,0.0,0.0
2023-08-01 03:40:00,137,0.0,0.0
2023-08-01 03:40:00,138,0.0,0.0
2023-08-01 03:40:00,139,285.5,198.0
2023-08-01 03:40:00,140,0.0,0.0
2023-08-01 03:40:00,141,136.0,94.0
2023-08-01 03:40:00,142,167.5,88.0
2023-08-01 03:40:00,143,167.5,88.907463
2023-08-01 03:40:00,144,179.0,104.0
2023-08-01 03:40:00,145,165.0,88.436272
2023-08-01 03:40:00,146,165.0,88.436272
2023-08-01 03:40:00,147,176.0,104.0
2023-08-01 03:40:00,150,0.0,0.0
2023-08-01 03:40:00,151,0.0,0.0
2023-08-01 03:40:00,152,0.0,0.0
2023-08-01 03:40:00,153,0.0,0.0
2023-08-01 03:40:00,154,0.0,0.0
2023-08-01 03:40:00,155,0.0,0.0
2023-08-01 03:40:00,156,394.997223,350.0
2023-08-01 03:40:00,158,0.0,0.0
2023-08-01 03:40:00,159,1010.0,795.0
2023-08-01 03:40:00,160,0.0,0.0
2023-08-01 03:40:00,161,0.0,0.0
2023-08-01 03:40:00,162,300.0,220.0
2023-08-01 03:40:00,166,0.0,0.0
2023-08-01 03:40:00,167,0.0,0.0
2023-08-01 03:40:00,168,0.0,0.0
2023-08-01 03:40:00,169,0.0,0.0
2023-08-01 03:40:00,170,0.0,0.0
2023-08-01 03:40:00,171,0.0,0.0
2023-08-01 03:40:00,172,0.0,0.0
2023-08-01 03:40:00,173,0.0,0.0
2023-08-01 03:40:00,174,0.0,0.0
2023-08-01 03:40:00,175,282.402985,152.0
2023-08-01 03:40:00,176,0.0,0.0
2023-08-01 03:40:00,177,148.0,107.0
2023-08-01 03:40:00,178,0.0,0.0
2023-08-01 03:40:00,179,0.0,0.0
2023-08-01 03:40:00,180,0.0,0.0
2023-08-01 03:40:00,181,0.0,0.0
2023-08-01 03:40:00,182,0.0,0.0
2023-08-01 03:40:00,183,0.0,0.0
2023-08-01 03:40:00,184,0.0,0.0
2023-08-01 03:40:00,185,0.0,0.0
2023-08-01 03:40:00,186,0.0,0.0
2023-08-01 03:40:00,187,0.0,0.0
2023-08-01 03:40:00,188,0.0,0.0
2023-08-01 03:40:00,189,0.0,0.0
2023-08-01 03:40:00,190,1001.0,795.0
2023-08-01 03:40:00,191,1001.0,795.0
2023-08-01 03:40:00,193,12.295502,11.999903
2023-08-01 03:40:00,194,0.0,0.0
2023-08-01 03:40:00,195,0.0,0.0
2023-08-01 03:40:00,196,0.0,0.0
2023-08-01 03:40:00,197,0.0,0.0
2023-08-01 03:40:00,198,200.0,120.0
2023-08-01 03:40:00,200,0.0,0.0
2023-08-01 03:40:00,207,0.0,0.0
2023-08-01 03:40:00,208,0.0,0.0
2023-08-01 03:40:00,209,0.0,0.0
2023-08-01 03:40:00,210,0.0,0.0
2023-08-01 03:40:00,211,0.0,0.0
2023-08-01 03:40:00,212,0.0,0.0
2023-08-01 03:40:00,213,0.0,0.0
2023-08-01 03:40:00,214,0.0,0.0
2023-08-01 03:40:00,215,0.0,0.0
2023-08-01 03:40:00,216,0.0,0.0
2023-08-01 03:40:00,217,0.0,0.0
2023-08-01 03:40:00,218,23.25,20.99826
2023-08-01 03:40:00,219,0.0,0.0
2023-08-01 03:40:00,220,23.25,20.99826
2023-08-01 03:40:00,231,0.0,0.0
2023-08-01 03:40:00,232,0.0,0.0
2023-08-01 03:40:00,233,0.0,0.0
2023-08-01 03:40:00,234,0.0,0.0
2023-08-01 03:40:00,237,0.0,0.0
2023-08-01 03:40:00,238,0.0,0.0
2023-08-01 03:40:00,240,280.0,200.0
2023-08-01 03:40:00,241,139.0,100.0
2023-08-01 03:40:00,242,0.0,0.0
2023-08-01 03:40:00,243,0.0,0.0
2023-08-01 03:40:00,244,0.0,0.0
2023-08-01 03:40:00,247,0.0,0.0
2023-08-01 03:40:00,248,0.0,0.0
2023-08-01 03:40:00,249,0.0,0.0
2023-08-01 03:40:00,250,0.0,0.0
2023-08-01 03:40:00,251,0.0,0.0
2023-08-01 03:40:00,252,0.0,0.0
2023-08-01 03:40:00,253,0.0,0.0
2023-08-01 03:40:00,254,0.0,0.0
2023-08-01 03:40:00,255,0.0,0.0
2023-08-01 03:40:00,256,0.0,0.0
2023-08-01 03:40:00,257,0.0,0.0
2023-08-01 03:40:00,258,0.0,0.0
2023-08-01 03:40:00,259,0.0,0.0
2023-08-01 03:40:00,260,0.0,0.0
2023-08-01 03:40:00,264,0.0,0.0
2023-08-01 03:40:00,265,10.000229,5.000229
2023-08-01 03:40:00,266,300.0,230.0
2023-08-01 03:40:00,267,0.0,0.0
2023-08-01 03:40:00,268,0.0,0.0
2023-08-01 03:40:00,269,0.0,0.0
2023-08-01 03:40:00,270,0.0,0.0
2023-08-01 03:40:00,271,0.0,0.0
2023-08-01 03:40:00,272,0.0,0.0
2023-08-01 03:40:00,273,0.0,0.0
2023-08-01 03:40:00,274,0.0,0.0
2023-08-01 03:40:00,275,0.0,0.0
2023-08-01 03:40:00,276,0.0,0.0
2023-08-01 03:40:00,277,0.0,0.0
2023-08-01 03:40:00,278,0.0,0.0
2023-08-01 03:40:00,279,0.0,0.0
2023-08-01 03:40:00,280,0.0,0.0
2023-08-01 03:40:00,281,0.0,0.0
2023-08-01 03:40:00,282,0.0,0.0
2023-08-01 03:40:00,283,0.0,0.0
2023-08-01 03:40:00,284,0.0,0.0
2023-08-01 03:40:00,285,0.0,0.0
2023-08-01 03:40:00,286,0.0,0.0
2023-08-01 03:40:00,287,0.0,0.0
2023-08-01 03:40:00,288,0.0,0.0
2023-08-01 03:40:00,289,0.0,0.0
2023-08-01 03:40:00,290,0.0,0.0
2023-08-01 03:40:00,291,0.0,0.0
2023-08-01 03:40:00,292,0.0,0.0
2023-08-01 03:40:00,293,0.0,0.0
2023-08-01 03:40:00,294,0.0,0.0
2023-08-01 03:40:00,299,0.0,0.0
2023-08-01 03:40:00,300,0.0,0.0
2023-08-01 03:40:00,301,0.0,0.0
2023-08-01 03:40:00,302,0.0,0.0
2023-08-01 03:40:00,303,0.0,0.0
2023-08-01 03:40:00,304,0.0,0.0
2023-08-01 03:40:00,305,310.045105,215.001404
2023-08-01 03:40:00,306,351.0,286.0
2023-08-01 03:40:00,307,296.474335,200.004578
2023-08-01 03:40:00,308,0.0,0.0
2023-08-01 03:40:00,309,0.0,0.0
2023-08-01 03:40:00,310,0.0,0.0
2023-08-01 03:40:00,311,0.0,0.0
2023-08-01 03:40:00,312,0.0,0.0
2023-08-01 03:40:00,313,0.0,0.0
2023-08-01 03:40:00,314,0.0,0.0
2023-08-01 03:40:00,315,0.0,0.0
2023-08-01 03:40:00,316,0.0,0.0
2023-08-01 03:40:00,317,0.0,0.0
2023-08-01 03:40:00,318,0.0,0.0
2023-08-01 03:40:00,319,0.0,0.0
2023-08-01 03:40:00,320,0.0,0.0
2023-08-01 03:40:00,321,0.0,0.0
2023-08-01 03:40:00,322,0.0,0.0
2023-08-01 03:40:00,323,0.0,0.0
2023-08-01 03:40:00,324,0.0,0.0
2023-08-01 03:40:00,325,0.0,0.0
2023-08-01 03:40:00,326,0.0,0.0
2023-08-01 03:40:00,327,0.0,0.0
2023-08-01 03:40:00,328,0.0,0.0
2023-08-01 03:40:00,329,0.0,0.0
2023-08-01 03:40:00,330,0.0,0.0
2023-08-01 03:40:00,331,815.968628,644.669189
2023-08-01 03:40:00,332,813.0,645.706421
2023-08-01 03:40:00,333,0.0,0.0
2023-08-01 03:40:00,334,0.0,0.0
2023-08-01 03:40:00,335,0.0,0.0
2023-08-01 03:40:00,336,0.0,0.0
2023-08-01 03:40:00,337,0.0,0.0
2023-08-01 03:40:00,338,0.0,0.0
2023-08-01 03:40:00,339,0.0,0.0
2023-08-01 03:40:00,340,818.0,674.718262
2023-08-01 03:40:00,341,817.0,676.045898
2023-08-01 03:40:00,342,166.0,135.0
2023-08-01 03:40:00,343,0.0,0.0
2023-08-01 03:40:00,344,0.0,0.0
2023-08-01 03:40:00,345,0.0,0.0
2023-08-01 03:40:00,346,94.843506,80.0
2023-08-01 03:40:00,347,0.0,0.0
2023-08-01 03:40:00,348,0.0,0.0
2023-08-01 03:40:00,349,0.0,0.0
2023-08-01 03:40:00,350,0.0,0.0
2023-08-01 03:40:00,351,0.0,0.0
2023-08-01 03:40:00,352,0.0,0.0
2023-08-01 03:40:00,353,0.0,0.0
2023-08-01 03:40:00,354,0.0,0.0
2023-08-01 03:40:00,355,0.0,0.0
2023-08-01 03:40:00,356,0.0,0.0
2023-08-01 03:40:00,357,0.0,0.0
2023-08-01 03:40:00,358,0.0,0.0
2023-08-01 03:40:00,359,0.0,0.0
2023-08-01 03:40:00,360,0.0,0.0
2023-08-01 03:40:00,361,0.0,0.0
2023-08-01 03:40:00,362,0.0,0.0
2023-08-01 03:40:00,363,0.0,0.0
2023-08-01 03:40:00,364,0.0,0.0
2023-08-01 03:40:00,365,703.033264,665.471436
2023-08-01 03:40:00,366,378.487396,355.0
2023-08-01 03:40:00,367,379.159668,355.0
2023-08-01 03:40:00,368,0.0,0.0
2023-08-01 03:40:00,369,0.0,0.0
2023-08-01 03:40:00,370,0.0,0.0
2023-08-01 03:40:00,371,0.0,0.0
2023-08-01 03:40:00,372,0.0,0.0
2023-08-01 03:40:00,373,0.0,0.0
2023-08-01 03:40:00,374,0.0,0.0
2023-08-01 03:40:00,375,0.0,0.0
2023-08-01 03:40:00,376,0.0,0.0
2023-08-01 03:40:00,377,0.0,0.0
2023-08-01 03:40:00,378,0.0,0.0
2023-08-01 03:40:00,379,0.0,0.0
2023-08-01 03:40:00,380,0.0,0.0
2023-08-01 03:40:00,381,0.0,0.0
2023-08-01 03:40:00,382,0.0,0.0
2023-08-01 03:40:00,383,0.0,0.0
2023-08-01 03:40:00,384,0.0,0.0
2023-08-01 03:40:00,385,0.0,0.0
2023-08-01 03:40:00,386,0.0,0.0
2023-08-01 03:40:00,387,0.0,0.0
2023-08-01 03:40:00,388,0.0,0.0
2023-08-01 03:40:00,389,0.0,0.0
2023-08-01 03:40:00,390,0.0,0.0
2023-08-01 03:40:00,419,0.0,0.0
2023-08-01 03:40:00,420,0.0,0.0
2023-08-01 03:40:00,421,0.0,0.0
2023-08-01 03:40:00,422,256.0,180.0
2023-08-01 03:40:00,423,256.0,180.0
2023-08-01 03:40:00,432,295.0,216.0
2023-08-01 03:40:00,433,373.746857,254.0
2023-08-01 03:40:00,434,272.0,272.0
2023-08-01 03:40:00,435,272.0,272.0
2023-08-01 03:40:00,436,275.0,275.0
2023-08-01 03:40:00,437,275.0,275.0
2023-08-01 03:40:00,438,276.0,276.0
2023-08-01 03:40:00,439,278.0,278.0
2023-08-01 03:40:00,440,157.5,120.0
2023-08-01 03:40:00,441,157.5,120.0
2023-08-01 03:40:00,442,170.0,120.0
2023-08-01 03:40:00,443,0.0,0.0
2023-08-01 03:40:00,444,0.0,0.0
2023-08-01 03:40:00,450,0.0,0.0
2023-08-01 03:40:00,451,0.0,0.0
2023-08-01 03:40:00,452,0.0,0.0
2023-08-01 03:40:00,453,0.0,0.0
2023-08-01 03:40:00,459,0.0,0.0
2023-08-01 03:40:00,467,12.0,5.000153
2023-08-01 03:40:00,468,12.0,4.000366
2023-08-01 03:40:00,469,5.000153,1.600391
2023-08-01 03:40:00,471,4.142851,0.0
2023-08-01 03:40:00,472,218.0,218.0
2023-08-01 03:40:00,473,126.0,126.0
2023-08-01 03:40:00,474,220.0,220.0
2023-08-01 03:40:00,475,126.0,126.0
2023-08-01 03:40:00,477,0.0,0.0
2023-08-01 03:40:00,478,0.0,0.0
2023-08-01 03:40:00,479,0.0,0.0
2023-08-01 03:40:00,480,0.0,0.0
2023-08-01 03:40:00,481,0.0,0.0
2023-08-01 03:40:00,482,0.0,0.0
2023-08-01 03:40:00,485,0.0,0.0
2023-08-01 03:40:00,486,0.0,0.0
2023-08-01 03:40:00,487,0.0,0.0
2023-08-01 03:40:00,488,0.0,0.0
2023-08-01 03:40:00,489,998.0,795.0
2023-08-01 03:40:00,490,998.0,795.0
2023-08-01 03:40:00,491,969.0,791.0
2023-08-01 03:40:00,492,968.0,786.0
2023-08-01 03:40:00,493,992.0,795.0
2023-08-01 03:40:00,494,992.0,795.0
2023-08-01 03:40:00,495,0.0,0.0
2023-08-01 03:40:00,496,300.0,200.0
2023-08-01 03:40:00,497,0.0,0.0
2023-08-01 03:40:00,498,0.0,0.0
2023-08-01 03:40:00,499,0.0,0.0
2023-08-01 03:40:00,501,287.0,196.252502
2023-08-01 03:40:00,502,247.968994,247.968994
2023-08-01 03:40:00,503,289.0,218.533798
2023-08-01 03:40:00,507,135.0,59.001785
2023-08-01 03:40:00,508,139.199997,106.0
2023-08-01 03:40:00,511,0.0,0.0
2023-08-01 03:40:00,512,0.0,0.0
2023-08-01 03:40:00,513,325.0,150.0
2023-08-01 03:40:00,514,137.0,120.0
2023-08-01 03:40:00,516,749.988525,749.988525
2023-08-01 03:40:00,521,626.655518,626.655518
2023-08-01 03:40:00,522,828.283203,647.868469
2023-08-01 03:40:00,523,0.0,0.0
2023-08-01 03:40:00,524,0.0,0.0
2023-08-01 03:40:00,525,0.0,0.0
2023-08-01 03:40:00,526,233.095764,131.0
2023-08-01 03:40:00,527,1357.0,1058.099976
2023-08-01 03:40:00,528,131.0,131.0
2023-08-01 03:40:00,529,707.269226,577.0
2023-08-01 03:40:00,530,716.826904,577.0
2023-08-01 03:40:00,533,0.0,0.0
2023-08-01 03:40:00,534,0.0,0.0
2023-08-01 03:40:00,535,0.0,0.0
2023-08-01 03:40:00,536,0.0,0.0
2023-08-01 03:40:00,537,0.0,0.0
2023-08-01 03:40:00,538,0.0,0.0
2023-08-01 03:40:00,539,338.0,168.0
2023-08-01 03:40:00,540,152.0,84.0
2023-08-01 03:40:00,541,18.980034,0.0
2023-08-01 03:40:00,542,0.0,0.0
2023-08-01 03:40:00,544,1012.0,795.0
2023-08-01 03:40:00,545,1012.0,795.0
2023-08-01 03:40:00,546,356.0,356.0
2023-08-01 03:40:00,547,356.0,356.0
2023-08-01 03:40:00,548,326.0,326.0
2023-08-01 03:40:00,549,0.0,0.0
2023-08-01 03:40:00,550,0.0,0.0
2023-08-01 03:40:00,552,0.0,0.0
2023-08-01 03:40:00,553,0.0,0.0
2023-08-01 03:45:00,1,0.0,0.0
2023-08-01 03:45:00,2,0.0,0.0
2023-08-01 03:45:00,3,0.0,0.0
2023-08-01 03:45:00,4,415.67395,364.991486
2023-08-01 03:45:00,5,414.354584,364.991486
2023-08-01 03:45:00,6,0.0,0.0
2023-08-01 03:45:00,7,417.131165,364.991486
2023-08-01 03:45:00,8,0.0,0.0
2023-08-01 03:45:00,9,442.017395,364.892242
2023-08-01 03:45:00,10,0.0,0.0
2023-08-01 03:45:00,11,350.0,200.0
2023-08-01 03:45:00,12,0.0,0.0
2023-08-01 03:45:00,15,463.511627,403.511627
2023-08-01 03:45:00,16,0.0,0.0
2023-08-01 03:45:00,17,457.512451,417.512451
2023-08-01 03:45:00,18,0.0,0.0
2023-08-01 03:45:00,27,615.0,615.0
2023-08-01 03:45:00,28,0.0,0.0
2023-08-01 03:45:00,29,612.0,612.0
2023-08-01 03:45:00,33,0.0,0.0
2023-08-01 03:45:00,36,998.0,795.0
2023-08-01 03:45:00,37,991.0,795.0
2023-08-01 03:45:00,43,0.0,0.0
2023-08-01 03:45:00,46,445.009064,445.009064
2023-08-01 03:45:00,47,0.0,0.0
2023-08-01 03:45:00,48,0.0,0.0
2023-08-01 03:45:00,49,455.766327,410.021515
2023-08-01 03:45:00,50,459.730133,405.012726
2023-08-01 03:45:00,51,463.0,405.012726
2023-08-01 03:45:00,52,0.0,0.0
2023-08-01 03:45:00,53,0.0,0.0
2023-08-01 03:45:00,54,0.0,0.0
2023-08-01 03:45:00,55,0.0,0.0
2023-08-01 03:45:00,56,0.0,0.0
2023-08-01 03:45:00,57,0.0,0.0
2023-08-01 03:45:00,58,0.0,0.0
2023-08-01 03:45:00,59,0.0,0.0
2023-08-01 03:45:00,60,0.0,0.0
2023-08-01 03:45:00,61,463.0,375.811737
2023-08-01 03:45:00,62,461.0,364.413788
2023-08-01 03:45:00,63,0.0,0.0
2023-08-01 03:45:00,64,342.766876,280.014557
2023-08-01 03:45:00,65,337.715607,293.578156
2023-08-01 03:45:00,66,297.074493,297.074493
2023-08-01 03:45:00,67,313.018463,313.018463
2023-08-01 03:45:00,68,305.058868,305.058868
2023-08-01 03:45:00,69,670.0,670.0
2023-08-01 03:45:00,70,670.621338,670.621338
2023-08-01 03:45:00,71,0.0,0.0
2023-08-01 03:45:00,72,0.0,0.0
2023-08-01 03:45:00,73,0.0,0.0
2023-08-01 03:45:00,74,0.0,0.0
2023-08-01 03:45:00,75,0.0,0.0
2023-08-01 03:45:00,76,0.0,0.0
2023-08-01 03:45:00,77,0.0,0.0
2023-08-01 03:45:00,78,0.0,0.0
2023-08-01 03:45:00,79,160.0,110.005325
2023-08-01 03:45:00,80,80.5,65.0
2023-08-01 03:45:00,83,358.235931,330.377655
2023-08-01 03:45:00,84,352.803009,329.509247
2023-08-01 03:45:00,85,391.959991,320.0
2023-08-01 03:45:00,86,0.0,0.0
2023-08-01 03:45:00,87,329.583588,329.583588
2023-08-01 03:45:00,88,391.959991,329.757294
2023-08-01 03:45:00,89,330.003937,330.003937
2023-08-01 03:45:00,90,330.003937,330.003937
2023-08-01 03:45:00,91,841.34668,750.0
2023-08-01 03:45:00,92,746.9375,746.9375
2023-08-01 03:45:00,95,0.0,0.0
2023-08-01 03:45:00,96,0.0,0.0
2023-08-01 03:45:00,97,0.0,0.0
2023-08-01 03:45:00,98,0.0,0.0
2023-08-01 03:45:00,99,338.248322,249.0
2023-08-01 03:45:00,100,0.0,0.0
2023-08-01 03:45:00,101,0.0,0.0
2023-08-01 03:45:00,102,0.0,0.0
2023-08-01 03:45:00,103,0.0,0.0
2023-08-01 03:45:00,104,0.0,0.0
2023-08-01 03:45:00,105,0.0,0.0
2023-08-01 03:45:00,106,0.0,0.0
2023-08-01 03:45:00,107,0.0,0.0
2023-08-01 03:45:00,108,5.705791,0.0
2023-08-01 03:45:00,112,0.0,0.0
2023-08-01 03:45:00,113,0.0,0.0
2023-08-01 03:45:00,114,0.0,0.0
2023-08-01 03:45:00,115,905.202087,750.045654
2023-08-01 03:45:00,116,906.575623,750.045654
2023-08-01 03:45:00,117,0.0,0.0
2023-08-01 03:45:00,118,0.0,0.0
2023-08-01 03:45:00,119,0.0,0.0
2023-08-01 03:45:00,120,0.0,0.0
2023-08-01 03:45:00,126,0.0,0.0
2023-08-01 03:45:00,127,0.0,0.0
2023-08-01 03:45:00,128,993.0,750.0
2023-08-01 03:45:00,129,991.0,750.0
2023-08-01 03:45:00,130,0.0,0.0
2023-08-01 03:45:00,131,984.0,718.0
2023-08-01 03:45:00,132,938.0,758.0
2023-08-01 03:45:00,133,0.0,0.0
2023-08-01 03:45:00,134,184.753464,175.010666
2023-08-01 03:45:00,135,261.258911,210.0
2023-08-01 03:45:00,136,0.0,0.0
2023-08-01 03:45:00,137,0.0,0.0
2023-08-01 03:45:00,138,0.0,0.0
2023-08-01 03:45:00,139,285.5,198.0
2023-08-01 03:45:00,140,0.0,0.0
2023-08-01 03:45:00,141,136.0,94.0
2023-08-01 03:45:00,142,167.5,88.0
2023-08-01 03:45:00,143,167.5,89.143059
2023-08-01 03:45:00,144,179.0,104.0
2023-08-01 03:45:00,145,165.0,88.436272
2023-08-01 03:45:00,146,165.0,88.436272
2023-08-01 03:45:00,147,176.0,104.0
2023-08-01 03:45:00,150,0.0,0.0
2023-08-01 03:45:00,151,0.0,0.0
2023-08-01 03:45:00,152,0.0,0.0
2023-08-01 03:45:00,153,0.0,0.0
2023-08-01 03:45:00,154,0.0,0.0
2023-08-01 03:45:00,155,0.0,0.0
2023-08-01 03:45:00,156,394.997223,350.0
2023-08-01 03:45:00,158,0.0,0.0
2023-08-01 03:45:00,159,1010.0,795.0
2023-08-01 03:45:00,160,0.0,0.0
2023-08-01 03:45:00,161,0.0,0.0
2023-08-01 03:45:00,162,300.0,220.0
2023-08-01 03:45:00,166,0.0,0.0
2023-08-01 03:45:00,167,0.0,0.0
2023-08-01 03:45:00,168,0.0,0.0
2023-08-01 03:45:00,169,0.0,0.0
2023-08-01 03:45:00,170,0.0,0.0
2023-08-01 03:45:00,171,0.0,0.0
2023-08-01 03:45:00,172,0.0,0.0
2023-08-01 03:45:00,173,0.0,0.0
2023-08-01 03:45:00,174,0.0,0.0
2023-08-01 03:45:00,175,282.402985,152.0
2023-08-01 03:45:00,176,0.0,0.0
2023-08-01 03:45:00,177,148.0,107.0
2023-08-01 03:45:00,178,0.0,0.0
2023-08-01 03:45:00,179,0.0,0.0
2023-08-01 03:45:00,180,0.0,0.0
2023-08-01 03:45:00,181,0.0,0.0
2023-08-01 03:45:00,182,0.0,0.0
2023-08-01 03:45:00,183,0.0,0.0
2023-08-01 03:45:00,184,0.0,0.0
2023-08-01 03:45:00,185,0.0,0.0
2023-08-01 03:45:00,186,0.0,0.0
2023-08-01 03:45:00,187,0.0,0.0
2023-08-01 03:45:00,188,0.0,0.0
2023-08-01 03:45:00,189,0.0,0.0
2023-08-01 03:45:00,190,1001.0,795.0
2023-08-01 03:45:00,191,1001.0,795.0
2023-08-01 03:45:00,193,12.295502,11.999903
2023-08-01 03:45:00,194,0.0,0.0
2023-08-01 03:45:00,195,0.0,0.0
2023-08-01 03:45:00,196,0.0,0.0
2023-08-01 03:45:00,197,0.0,0.0
2023-08-01 03:45:00,198,200.0,120.0
2023-08-01 03:45:00,200,0.0,0.0
2023-08-01 03:45:00,207,0.0,0.0
2023-08-01 03:45:00,208,0.0,0.0
2023-08-01 03:45:00,209,0.0,0.0
2023-08-01 03:45:00,210,0.0,0.0
2023-08-01 03:45:00,211,0.0,0.0
2023-08-01 03:45:00,212,0.0,0.0
2023-08-01 03:45:00,213,0.0,0.0
2023-08-01 03:45:00,214,0.0,0.0
2023-08-01 03:45:00,215,0.0,0.0
2023-08-01 03:45:00,216,0.0,0.0
2023-08-01 03:45:00,217,0.0,0.0
2023-08-01 03:45:00,218,23.25,20.99826
2023-08-01 03:45:00,219,0.0,0.0
2023-08-01 03:45:00,220,23.25,20.99826
2023-08-01 03:45:00,231,0.0,0.0
2023-08-01 03:45:00,232,0.0,0.0
2023-08-01 03:45:00,233,0.0,0.0
2023-08-01 03:45:00,234,0.0,0.0
2023-08-01 03:45:00,237,0.0,0.0
2023-08-01 03:45:00,238,0.0,0.0
2023-08-01 03:45:00,240,280.0,200.0
2023-08-01 03:45:00,241,139.0,100.0
2023-08-01 03:45:00,242,0.0,0.0
2023-08-01 03:45:00,243,0.0,0.0
2023-08-01 03:45:00,244,0.0,0.0
2023-08-01 03:45:00,247,0.0,0.0
2023-08-01 03:45:00,248,0.0,0.0
2023-08-01 03:45:00,249,0.0,0.0
2023-08-01 03:45:00,250,0.0,0.0
2023-08-01 03:45:00,251,0.0,0.0
2023-08-01 03:45:00,252,0.0,0.0
2023-08-01 03:45:00,253,0.0,0.0
2023-08-01 03:45:00,254,0.0,0.0
2023-08-01 03:45:00,255,0.0,0.0
2023-08-01 03:45:00,256,0.0,0.0
2023-08-01 03:45:00,257,0.0,0.0
2023-08-01 03:45:00,258,0.0,0.0
2023-08-01 03:45:00,259,0.0,0.0
2023-08-01 03:45:00,260,0.0,0.0
2023-08-01 03:45:00,264,0.0,0.0
2023-08-01 03:45:00,265,10.000229,5.000229
2023-08-01 03:45:00,266,300.0,230.0
2023-08-01 03:45:00,267,0.0,0.0
2023-08-01 03:45:00,268,0.0,0.0
2023-08-01 03:45:00,269,0.0,0.0
2023-08-01 03:45:00,270,0.0,0.0
2023-08-01 03:45:00,271,0.0,0.0
2023-08-01 03:45:00,272,0.0,0.0
2023-08-01 03:45:00,273,0.0,0.0
2023-08-01 03:45:00,274,0.0,0.0
2023-08-01 03:45:00,275,0.0,0.0
2023-08-01 03:45:00,276,0.0,0.0
2023-08-01 03:45:00,277,0.0,0.0
2023-08-01 03:45:00,278,0.0,0.0
2023-08-01 03:45:00,279,0.0,0.0
2023-08-01 03:45:00,280,0.0,0.0
2023-08-01 03:45:00,281,0.0,0.0
2023-08-01 03:45:00,282,0.0,0.0
2023-08-01 03:45:00,283,0.0,0.0
2023-08-01 03:45:00,284,0.0,0.0
2023-08-01 03:45:00,285,0.0,0.0
2023-08-01 03:45:00,286,0.0,0.0
2023-08-01 03:45:00,287,0.0,0.0
2023-08-01 03:45:00,288,0.0,0.0
2023-08-01 03:45:00,289,0.0,0.0
2023-08-01 03:45:00,290,0.0,0.0
2023-08-01 03:45:00,291,0.0,0.0
2023-08-01 03:45:00,292,0.0,0.0
2023-08-01 03:45:00,293,0.0,0.0
2023-08-01 03:45:00,294,0.0,0.0
2023-08-01 03:45:00,299,0.0,0.0
2023-08-01 03:45:00,300,0.0,0.0
2023-08-01 03:45:00,301,0.0,0.0
2023-08-01 03:45:00,302,0.0,0.0
2023-08-01 03:45:00,303,0.0,0.0
2023-08-01 03:45:00,304,0.0,0.0
2023-08-01 03:45:00,305,316.485474,215.001404
2023-08-01 03:45:00,306,351.0,286.0
2023-08-01 03:45:00,307,300.122925,200.004578
2023-08-01 03:45:00,308,0.0,0.0
2023-08-01 03:45:00,309,0.0,0.0
2023-08-01 03:45:00,310,0.0,0.0
2023-08-01 03:45:00,311,0.0,0.0
2023-08-01 03:45:00,312,0.0,0.0
2023-08-01 03:45:00,313,0.0,0.0
2023-08-01 03:45:00,314,0.0,0.0
2023-08-01 03:45:00,315,0.0,0.0
2023-08-01 03:45:00,316,0.0,0.0
2023-08-01 03:45:00,317,0.0,0.0
2023-08-01 03:45:00,318,0.0,0.0
2023-08-01 03:45:00,319,0.0,0.0
2023-08-01 03:45:00,320,0.0,0.0
2023-08-01 03:45:00,321,0.0,0.0
2023-08-01 03:45:00,322,0.0,0.0
2023-08-01 03:45:00,323,0.0,0.0
2023-08-01 03:45:00,324,0.0,0.0
2023-08-01 03:45:00,325,0.0,0.0
2023-08-01 03:45:00,326,0.0,0.0
2023-08-01 03:45:00,327,0.0,0.0
2023-08-01 03:45:00,328,0.0,0.0
2023-08-01 03:45:00,329,0.0,0.0
2023-08-01 03:45:00,330,0.0,0.0
2023-08-01 03:45:00,331,815.968628,650.362488
2023-08-01 03:45:00,332,813.0,813.0
2023-08-01 03:45:00,333,0.0,0.0
2023-08-01 03:45:00,334,0.0,0.0
2023-08-01 03:45:00,335,0.0,0.0
2023-08-01 03:45:00,336,0.0,0.0
2023-08-01 03:45:00,337,0.0,0.0
2023-08-01 03:45:00,338,0.0,0.0
2023-08-01 03:45:00,339,0.0,0.0
2023-08-01 03:45:00,340,818.0,675.133179
2023-08-01 03:45:00,341,817.0,676.253296
2023-08-01 03:45:00,342,166.0,135.0
2023-08-01 03:45:00,343,0.0,0.0
2023-08-01 03:45:00,344,0.0,0.0
2023-08-01 03:45:00,345,0.0,0.0
2023-08-01 03:45:00,346,95.352783,80.0
2023-08-01 03:45:00,347,0.0,0.0
2023-08-01 03:45:00,348,0.0,0.0
2023-08-01 03:45:00,349,0.0,0.0
2023-08-01 03:45:00,350,0.0,0.0
2023-08-01 03:45:00,351,0.0,0.0
2023-08-01 03:45:00,352,0.0,0.0
2023-08-01 03:45:00,353,0.0,0.0
2023-08-01 03:45:00,354,0.0,0.0
2023-08-01 03:45:00,355,0.0,0.0
2023-08-01 03:45:00,356,0.0,0.0
2023-08-01 03:45:00,357,0.0,0.0
2023-08-01 03:45:00,358,0.0,0.0
2023-08-01 03:45:00,359,0.0,0.0
2023-08-01 03:45:00,360,0.0,0.0
2023-08-01 03:45:00,361,0.0,0.0
2023-08-01 03:45:00,362,0.0,0.0
2023-08-01 03:45:00,363,0.0,0.0
2023-08-01 03:45:00,364,0.0,0.0
2023-08-01 03:45:00,365,703.033264,665.414062
2023-08-01 03:45:00,366,378.487396,355.0
2023-08-01 03:45:00,367,379.159668,355.0
2023-08-01 03:45:00,368,0.0,0.0
2023-08-01 03:45:00,369,0.0,0.0
2023-08-01 03:45:00,370,0.0,0.0
2023-08-01 03:45:00,371,0.0,0.0
2023-08-01 03:45:00,372,0.0,0.0
2023-08-01 03:45:00,373,0.0,0.0
2023-08-01 03:45:00,374,0.0,0.0
2023-08-01 03:45:00,375,0.0,0.0
2023-08-01 03:45:00,376,0.0,0.0
2023-08-01 03:45:00,377,0.0,0.0
2023-08-01 03:45:00,378,0.0,0.0
2023-08-01 03:45:00,379,0.0,0.0
2023-08-01 03:45:00,380,0.0,0.0
2023-08-01 03:45:00,381,0.0,0.0
2023-08-01 03:45:00,382,0.0,0.0
2023-08-01 03:45:00,383,0.0,0.0
2023-08-01 03:45:00,384,0.0,0.0
2023-08-01 03:45:00,385,0.0,0.0
2023-08-01 03:45:00,386,0.0,0.0
2023-08-01 03:45:00,387,0.0,0.0
2023-08-01 03:45:00,388,0.0,0.0
2023-08-01 03:45:00,389,0.0,0.0
2023-08-01 03:45:00,390,0.0,0.0
2023-08-01 03:45:00,419,0.0,0.0
2023-08-01 03:45:00,420,0.0,0.0
2023-08-01 03:45:00,421,0.0,0.0
2023-08-01 03:45:00,422,256.0,180.0
2023-08-01 03:45:00,423,256.0,180.0
2023-08-01 03:45:00,432,295.0,216.0
2023-08-01 03:45:00,433,374.215118,254.0
2023-08-01 03:45:00,434,272.0,272.0
2023-08-01 03:45:00,435,272.0,272.0
2023-08-01 03:45:00,436,275.0,275.0
2023-08-01 03:45:00,437,275.0,275.0
2023-08-01 03:45:00,438,276.0,276.0
2023-08-01 03:45:00,439,278.0,278.0
2023-08-01 03:45:00,440,157.5,120.0
2023-08-01 03:45:00,441,157.5,120.0
2023-08-01 03:45:00,442,170.0,120.0
2023-08-01 03:45:00,443,0.0,0.0
2023-08-01 03:45:00,444,0.0,0.0
2023-08-01 03:45:00,450,0.0,0.0
2023-08-01 03:45:00,451,0.0,0.0
2023-08-01 03:45:00,452,0.0,0.0
2023-08-01 03:45:00,453,0.0,0.0
2023-08-01 03:45:00,459,0.0,0.0
2023-08-01 03:45:00,467,12.0,5.000153
2023-08-01 03:45:00,468,12.0,4.000366
2023-08-01 03:45:00,469,5.000153,1.600391
2023-08-01 03:45:00,471,4.064968,0.0
2023-08-01 03:45:00,472,218.0,218.0
2023-08-01 03:45:00,473,126.0,126.0
2023-08-01 03:45:00,474,220.0,220.0
2023-08-01 03:45:00,475,126.0,126.0
2023-08-01 03:45:00,477,0.0,0.0
2023-08-01 03:45:00,478,0.0,0.0
2023-08-01 03:45:00,479,0.0,0.0
2023-08-01 03:45:00,480,0.0,0.0
2023-08-01 03:45:00,481,0.0,0.0
2023-08-01 03:45:00,482,0.0,0.0
2023-08-01 03:45:00,485,0.0,0.0
2023-08-01 03:45:00,486,0.0,0.0
2023-08-01 03:45:00,487,0.0,0.0
2023-08-01 03:45:00,488,0.0,0.0
2023-08-01 03:45:00,489,998.0,795.0
2023-08-01 03:45:00,490,998.0,795.0
2023-08-01 03:45:00,491,969.0,791.0
2023-08-01 03:45:00,492,968.0,786.0
2023-08-01 03:45:00,493,992.0,795.0
2023-08-01 03:45:00,494,992.0,795.0
2023-08-01 03:45:00,495,0.0,0.0
2023-08-01 03:45:00,496,300.0,200.0
2023-08-01 03:45:00,497,0.0,0.0
2023-08-01 03:45:00,498,0.0,0.0
2023-08-01 03:45:00,499,0.0,0.0
2023-08-01 03:45:00,501,287.0,194.818268
2023-08-01 03:45:00,502,231.168579,231.168579
2023-08-01 03:45:00,503,289.0,225.40004
2023-08-01 03:45:00,507,135.0,59.001785
2023-08-01 03:45:00,508,139.199997,106.0
2023-08-01 03:45:00,511,0.0,0.0
2023-08-01 03:45:00,512,0.0,0.0
2023-08-01 03:45:00,513,325.0,150.0
2023-08-01 03:45:00,514,137.0,120.0
2023-08-01 03:45:00,516,749.988525,749.988525
2023-08-01 03:45:00,521,783.041138,577.0
2023-08-01 03:45:00,522,591.146362,591.146362
2023-08-01 03:45:00,523,0.0,0.0
2023-08-01 03:45:00,524,0.0,0.0
2023-08-01 03:45:00,525,0.0,0.0
2023-08-01 03:45:00,526,231.836914,131.0
2023-08-01 03:45:00,527,1357.0,1058.099976
2023-08-01 03:45:00,528,131.0,131.0
2023-08-01 03:45:00,529,707.269226,577.0
2023-08-01 03:45:00,530,716.826904,577.0
2023-08-01 03:45:00,533,0.0,0.0
2023-08-01 03:45:00,534,0.0,0.0
2023-08-01 03:45:00,535,0.0,0.0
2023-08-01 03:45:00,536,0.0,0.0
2023-08-01 03:45:00,537,0.0,0.0
2023-08-01 03:45:00,538,0.0,0.0
2023-08-01 03:45:00,539,338.0,168.0
2023-08-01 03:45:00,540,152.0,84.0
2023-08-01 03:45:00,541,18.942957,0.0
2023-08-01 03:45:00,542,0.0,0.0
2023-08-01 03:45:00,544,1012.0,795.0
2023-08-01 03:45:00,545,1012.0,795.0
2023-08-01 03:45:00,546,356.0,356.0
2023-08-01 03:45:00,547,356.0,356.0
2023-08-01 03:45:00,548,326.0,326.0
2023-08-01 03:45:00,549,0.0,0.0
2023-08-01 03:45:00,550,0.0,0.0
2023-08-01 03:45:00,552,0.0,0.0
2023-08-01 03:45:00,553,0.0,0.0
2023-08-01 03:50:00,1,0.0,0.0
2023-08-01 03:50:00,2,0.0,0.0
2023-08-01 03:50:00,3,0.0,0.0
2023-08-01 03:50:00,4,402.03418,364.991486
2023-08-01 03:50:00,5,411.599609,364.991486
2023-08-01 03:50:00,6,0.0,0.0
2023-08-01 03:50:00,7,415.231781,364.991486
2023-08-01 03:50:00,8,0.0,0.0
2023-08-01 03:50:00,9,431.789581,364.917023
2023-08-01 03:50:00,10,0.0,0.0
2023-08-01 03:50:00,11,350.0,200.0
2023-08-01 03:50:00,12,0.0,0.0
2023-08-01 03:50:00,15,428.201904,395.030029
2023-08-01 03:50:00,16,0.0,0.0
2023-08-01 03:50:00,17,444.411102,404.411102
2023-08-01 03:50:00,18,0.0,0.0
2023-08-01 03:50:00,27,615.0,615.0
2023-08-01 03:50:00,28,0.0,0.0
2023-08-01 03:50:00,29,612.0,612.0
2023-08-01 03:50:00,33,0.0,0.0
2023-08-01 03:50:00,36,998.0,795.0
2023-08-01 03:50:00,37,991.0,795.0
2023-08-01 03:50:00,43,0.0,0.0
2023-08-01 03:50:00,46,445.009064,445.009064
2023-08-01 03:50:00,47,0.0,0.0
2023-08-01 03:50:00,48,0.0,0.0
2023-08-01 03:50:00,49,455.948364,410.021515
2023-08-01 03:50:00,50,463.0,405.012726
2023-08-01 03:50:00,51,463.0,405.012726
2023-08-01 03:50:00,52,0.0,0.0
2023-08-01 03:50:00,53,0.0,0.0
2023-08-01 03:50:00,54,0.0,0.0
2023-08-01 03:50:00,55,0.0,0.0
2023-08-01 03:50:00,56,0.0,0.0
2023-08-01 03:50:00,57,0.0,0.0
2023-08-01 03:50:00,58,0.0,0.0
2023-08-01 03:50:00,59,0.0,0.0
2023-08-01 03:50:00,60,0.0,0.0
2023-08-01 03:50:00,61,455.586395,355.586395
2023-08-01 03:50:00,62,456.380432,356.380432
2023-08-01 03:50:00,63,0.0,0.0
2023-08-01 03:50:00,64,339.997437,280.014557
2023-08-01 03:50:00,65,293.578156,293.578156
2023-08-01 03:50:00,66,297.074493,297.074493
2023-08-01 03:50:00,67,313.018463,313.018463
2023-08-01 03:50:00,68,305.058868,305.058868
2023-08-01 03:50:00,69,670.0,670.0
2023-08-01 03:50:00,70,670.621338,670.621338
2023-08-01 03:50:00,71,0.0,0.0
2023-08-01 03:50:00,72,0.0,0.0
2023-08-01 03:50:00,73,0.0,0.0
2023-08-01 03:50:00,74,0.0,0.0
2023-08-01 03:50:00,75,0.0,0.0
2023-08-01 03:50:00,76,0.0,0.0
2023-08-01 03:50:00,77,0.0,0.0
2023-08-01 03:50:00,78,0.0,0.0
2023-08-01 03:50:00,79,160.0,110.005325
2023-08-01 03:50:00,80,80.5,65.0
2023-08-01 03:50:00,83,330.377655,330.377655
2023-08-01 03:50:00,84,396.059998,329.509247
2023-08-01 03:50:00,85,391.959991,320.0
2023-08-01 03:50:00,86,0.0,0.0
2023-08-01 03:50:00,87,329.583588,329.583588
2023-08-01 03:50:00,88,391.959991,329.757294
2023-08-01 03:50:00,89,330.003937,330.003937
2023-08-01 03:50:00,90,330.003937,330.003937
2023-08-01 03:50:00,91,750.0,750.0
2023-08-01 03:50:00,92,746.9375,746.9375
2023-08-01 03:50:00,95,0.0,0.0
2023-08-01 03:50:00,96,0.0,0.0
2023-08-01 03:50:00,97,0.0,0.0
2023-08-01 03:50:00,98,0.0,0.0
2023-08-01 03:50:00,99,344.926178,249.0
2023-08-01 03:50:00,100,0.0,0.0
2023-08-01 03:50:00,101,0.0,0.0
2023-08-01 03:50:00,102,0.0,0.0
2023-08-01 03:50:00,103,0.0,0.0
2023-08-01 03:50:00,104,0.0,0.0
2023-08-01 03:50:00,105,0.0,0.0
2023-08-01 03:50:00,106,0.0,0.0
2023-08-01 03:50:00,107,0.0,0.0
2023-08-01 03:50:00,108,6.161714,0.0
2023-08-01 03:50:00,112,0.0,0.0
2023-08-01 03:50:00,113,0.0,0.0
2023-08-01 03:50:00,114,0.0,0.0
2023-08-01 03:50:00,115,904.352234,750.045654
2023-08-01 03:50:00,116,903.837036,750.045654
2023-08-01 03:50:00,117,0.0,0.0
2023-08-01 03:50:00,118,0.0,0.0
2023-08-01 03:50:00,119,0.0,0.0
2023-08-01 03:50:00,120,0.0,0.0
2023-08-01 03:50:00,126,0.0,0.0
2023-08-01 03:50:00,127,0.0,0.0
2023-08-01 03:50:00,128,993.0,750.0
2023-08-01 03:50:00,129,991.0,750.0
2023-08-01 03:50:00,130,0.0,0.0
2023-08-01 03:50:00,131,984.0,718.0
2023-08-01 03:50:00,132,938.0,758.0
2023-08-01 03:50:00,133,0.0,0.0
2023-08-01 03:50:00,134,181.265457,175.010666
2023-08-01 03:50:00,135,254.694611,210.0
2023-08-01 03:50:00,136,0.0,0.0
2023-08-01 03:50:00,137,0.0,0.0
2023-08-01 03:50:00,138,0.0,0.0
2023-08-01 03:50:00,139,285.5,198.0
2023-08-01 03:50:00,140,0.0,0.0
2023-08-01 03:50:00,141,136.0,94.0
2023-08-01 03:50:00,142,167.5,88.0
2023-08-01 03:50:00,143,167.5,89.143059
2023-08-01 03:50:00,144,179.0,104.0
2023-08-01 03:50:00,145,165.0,88.436272
2023-08-01 03:50:00,146,165.0,88.436272
2023-08-01 03:50:00,147,176.0,104.0
2023-08-01 03:50:00,150,0.0,0.0
2023-08-01 03:50:00,151,0.0,0.0
2023-08-01 03:50:00,152,0.0,0.0
2023-08-01 03:50:00,153,0.0,0.0
2023-08-01 03:50:00,154,0.0,0.0
2023-08-01 03:50:00,155,0.0,0.0
2023-08-01 03:50:00,156,394.997223,350.0
2023-08-01 03:50:00,158,0.0,0.0
2023-08-01 03:50:00,159,1010.0,795.0
2023-08-01 03:50:00,160,0.0,0.0
2023-08-01 03:50:00,161,0.0,0.0
2023-08-01 03:50:00,162,300.0,220.0
2023-08-01 03:50:00,166,0.0,0.0
2023-08-01 03:50:00,167,0.0,0.0
2023-08-01 03:50:00,168,0.0,0.0
2023-08-01 03:50:00,169,0.0,0.0
2023-08-01 03:50:00,170,0.0,0.0
2023-08-01 03:50:00,171,0.0,0.0
2023-08-01 03:50:00,172,0.0,0.0
2023-08-01 03:50:00,173,0.0,0.0
2023-08-01 03:50:00,174,0.0,0.0
2023-08-01 03:50:00,175,282.460236,152.0
2023-08-01 03:50:00,176,0.0,0.0
2023-08-01 03:50:00,177,148.0,107.0
2023-08-01 03:50:00,178,0.0,0.0
2023-08-01 03:50:00,179,0.0,0.0
2023-08-01 03:50:00,180,0.0,0.0
2023-08-01 03:50:00,181,0.0,0.0
2023-08-01 03:50:00,182,0.0,0.0
2023-08-01 03:50:00,183,0.0,0.0
2023-08-01 03:50:00,184,0.0,0.0
2023-08-01 03:50:00,185,0.0,0.0
2023-08-01 03:50:00,186,0.0,0.0
2023-08-01 03:50:00,187,0.0,0.0
2023-08-01 03:50:00,188,0.0,0.0
2023-08-01 03:50:00,189,0.0,0.0
2023-08-01 03:50:00,190,1001.0,795.0
2023-08-01 03:50:00,191,1001.0,795.0
2023-08-01 03:50:00,193,12.295502,11.999903
2023-08-01 03:50:00,194,0.0,0.0
2023-08-01 03:50:00,195,0.0,0.0
2023-08-01 03:50:00,196,0.0,0.0
2023-08-01 03:50:00,197,0.0,0.0
2023-08-01 03:50:00,198,200.0,120.0
2023-08-01 03:50:00,200,0.0,0.0
2023-08-01 03:50:00,207,0.0,0.0
2023-08-01 03:50:00,208,0.0,0.0
2023-08-01 03:50:00,209,0.0,0.0
2023-08-01 03:50:00,210,0.0,0.0
2023-08-01 03:50:00,211,0.0,0.0
2023-08-01 03:50:00,212,0.0,0.0
2023-08-01 03:50:00,213,0.0,0.0
2023-08-01 03:50:00,214,0.0,0.0
2023-08-01 03:50:00,215,0.0,0.0
2023-08-01 03:50:00,216,0.0,0.0
2023-08-01 03:50:00,217,0.0,0.0
2023-08-01 03:50:00,218,23.25,20.99826
2023-08-01 03:50:00,219,0.0,0.0
2023-08-01 03:50:00,220,23.25,20.99826
2023-08-01 03:50:00,231,0.0,0.0
2023-08-01 03:50:00,232,0.0,0.0
2023-08-01 03:50:00,233,0.0,0.0
2023-08-01 03:50:00,234,0.0,0.0
2023-08-01 03:50:00,237,0.0,0.0
2023-08-01 03:50:00,238,0.0,0.0
2023-08-01 03:50:00,240,280.0,200.0
2023-08-01 03:50:00,241,139.0,100.0
2023-08-01 03:50:00,242,0.0,0.0
2023-08-01 03:50:00,243,0.0,0.0
2023-08-01 03:50:00,244,0.0,0.0
2023-08-01 03:50:00,247,0.0,0.0
2023-08-01 03:50:00,248,0.0,0.0
2023-08-01 03:50:00,249,0.0,0.0
2023-08-01 03:50:00,250,0.0,0.0
2023-08-01 03:50:00,251,0.0,0.0
2023-08-01 03:50:00,252,0.0,0.0
2023-08-01 03:50:00,253,0.0,0.0
2023-08-01 03:50:00,254,0.0,0.0
2023-08-01 03:50:00,255,0.0,0.0
2023-08-01 03:50:00,256,0.0,0.0
2023-08-01 03:50:00,257,0.0,0.0
2023-08-01 03:50:00,258,0.0,0.0
2023-08-01 03:50:00,259,0.0,0.0
2023-08-01 03:50:00,260,0.0,0.0
2023-08-01 03:50:00,264,0.0,0.0
2023-08-01 03:50:00,265,10.000229,5.000229
2023-08-01 03:50:00,266,300.0,230.0
2023-08-01 03:50:00,267,0.0,0.0
2023-08-01 03:50:00,268,0.0,0.0
2023-08-01 03:50:00,269,0.0,0.0
2023-08-01 03:50:00,270,0.0,0.0
2023-08-01 03:50:00,271,0.0,0.0
2023-08-01 03:50:00,272,0.0,0.0
2023-08-01 03:50:00,273,0.0,0.0
2023-08-01 03:50:00,274,0.0,0.0
2023-08-01 03:50:00,275,0.0,0.0
2023-08-01 03:50:00,276,0.0,0.0
2023-08-01 03:50:00,277,0.0,0.0
2023-08-01 03:50:00,278,0.0,0.0
2023-08-01 03:50:00,279,0.0,0.0
2023-08-01 03:50:00,280,0.0,0.0
2023-08-01 03:50:00,281,0.0,0.0
2023-08-01 03:50:00,282,0.0,0.0
2023-08-01 03:50:00,283,0.0,0.0
2023-08-01 03:50:00,284,0.0,0.0
2023-08-01 03:50:00,285,0.0,0.0
2023-08-01 03:50:00,286,0.0,0.0
2023-08-01 03:50:00,287,0.0,0.0
2023-08-01 03:50:00,288,0.0,0.0
2023-08-01 03:50:00,289,0.0,0.0
2023-08-01 03:50:00,290,0.0,0.0
2023-08-01 03:50:00,291,0.0,0.0
2023-08-01 03:50:00,292,0.0,0.0
2023-08-01 03:50:00,293,0.0,0.0
2023-08-01 03:50:00,294,0.0,0.0
2023-08-01 03:50:00,299,0.0,0.0
2023-08-01 03:50:00,300,0.0,0.0
2023-08-01 03:50:00,301,0.0,0.0
2023-08-01 03:50:00,302,0.0,0.0
2023-08-01 03:50:00,303,0.0,0.0
2023-08-01 03:50:00,304,0.0,0.0
2023-08-01 03:50:00,305,311.757996,215.001404
2023-08-01 03:50:00,306,351.0,286.0
2023-08-01 03:50:00,307,297.074097,200.004578
2023-08-01 03:50:00,308,0.0,0.0
2023-08-01 03:50:00,309,0.0,0.0
2023-08-01 03:50:00,310,0.0,0.0
2023-08-01 03:50:00,311,0.0,0.0
2023-08-01 03:50:00,312,0.0,0.0
2023-08-01 03:50:00,313,0.0,0.0
2023-08-01 03:50:00,314,0.0,0.0
2023-08-01 03:50:00,315,0.0,0.0
2023-08-01 03:50:00,316,0.0,0.0
2023-08-01 03:50:00,317,0.0,0.0
2023-08-01 03:50:00,318,0.0,0.0
2023-08-01 03:50:00,319,0.0,0.0
2023-08-01 03:50:00,320,0.0,0.0
2023-08-01 03:50:00,321,0.0,0.0
2023-08-01 03:50:00,322,0.0,0.0
2023-08-01 03:50:00,323,0.0,0.0
2023-08-01 03:50:00,324,0.0,0.0
2023-08-01 03:50:00,325,0.0,0.0
2023-08-01 03:50:00,326,0.0,0.0
2023-08-01 03:50:00,327,0.0,0.0
2023-08-01 03:50:00,328,0.0,0.0
2023-08-01 03:50:00,329,0.0,0.0
2023-08-01 03:50:00,330,0.0,0.0
2023-08-01 03:50:00,331,815.968628,651.373047
2023-08-01 03:50:00,332,813.0,645.706421
2023-08-01 03:50:00,333,0.0,0.0
2023-08-01 03:50:00,334,0.0,0.0
2023-08-01 03:50:00,335,0.0,0.0
2023-08-01 03:50:00,336,0.0,0.0
2023-08-01 03:50:00,337,0.0,0.0
2023-08-01 03:50:00,338,0.0,0.0
2023-08-01 03:50:00,339,0.0,0.0
2023-08-01 03:50:00,340,818.0,675.506592
2023-08-01 03:50:00,341,817.0,676.045898
2023-08-01 03:50:00,342,166.0,135.0
2023-08-01 03:50:00,343,0.0,0.0
2023-08-01 03:50:00,344,0.0,0.0
2023-08-01 03:50:00,345,0.0,0.0
2023-08-01 03:50:00,346,94.85495,80.0
2023-08-01 03:50:00,347,0.0,0.0
2023-08-01 03:50:00,348,0.0,0.0
2023-08-01 03:50:00,349,0.0,0.0
2023-08-01 03:50:00,350,0.0,0.0
2023-08-01 03:50:00,351,0.0,0.0
2023-08-01 03:50:00,352,0.0,0.0
2023-08-01 03:50:00,353,0.0,0.0
2023-08-01 03:50:00,354,0.0,0.0
2023-08-01 03:50:00,355,0.0,0.0
2023-08-01 03:50:00,356,0.0,0.0
2023-08-01 03:50:00,357,0.0,0.0
2023-08-01 03:50:00,358,0.0,0.0
2023-08-01 03:50:00,359,0.0,0.0
2023-08-01 03:50:00,360,0.0,0.0
2023-08-01 03:50:00,361,0.0,0.0
2023-08-01 03:50:00,362,0.0,0.0
2023-08-01 03:50:00,363,0.0,0.0
2023-08-01 03:50:00,364,0.0,0.0
2023-08-01 03:50:00,365,703.033264,665.414062
2023-08-01 03:50:00,366,378.487396,355.0
2023-08-01 03:50:00,367,379.159668,355.0
2023-08-01 03:50:00,368,0.0,0.0
2023-08-01 03:50:00,369,0.0,0.0
2023-08-01 03:50:00,370,0.0,0.0
2023-08-01 03:50:00,371,0.0,0.0
2023-08-01 03:50:00,372,0.0,0.0
2023-08-01 03:50:00,373,0.0,0.0
2023-08-01 03:50:00,374,0.0,0.0
2023-08-01 03:50:00,375,0.0,0.0
2023-08-01 03:50:00,376,0.0,0.0
2023-08-01 03:50:00,377,0.0,0.0
2023-08-01 03:50:00,378,0.0,0.0
2023-08-01 03:50:00,379,0.0,0.0
2023-08-01 03:50:00,380,0.0,0.0
2023-08-01 03:50:00,381,0.0,0.0
2023-08-01 03:50:00,382,0.0,0.0
2023-08-01 03:50:00,383,0.0,0.0
2023-08-01 03:50:00,384,0.0,0.0
2023-08-01 03:50:00,385,0.0,0.0
2023-08-01 03:50:00,386,0.0,0.0
2023-08-01 03:50:00,387,0.0,0.0
2023-08-01 03:50:00,388,0.0,0.0
2023-08-01 03:50:00,389,0.0,0.0
2023-08-01 03:50:00,390,0.0,0.0
2023-08-01 03:50:00,419,0.0,0.0
2023-08-01 03:50:00,420,0.0,0.0
2023-08-01 03:50:00,421,0.0,0.0
2023-08-01 03:50:00,422,256.0,180.0
2023-08-01 03:50:00,423,256.0,180.0
2023-08-01 03:50:00,432,295.0,216.0
2023-08-01 03:50:00,433,374.97644,254.0
2023-08-01 03:50:00,434,272.0,259.703674
2023-08-01 03:50:00,435,272.0,260.217407
2023-08-01 03:50:00,436,275.0,275.0
2023-08-01 03:50:00,437,275.0,275.0
2023-08-01 03:50:00,438,276.0,270.647644
2023-08-01 03:50:00,439,278.0,278.0
2023-08-01 03:50:00,440,157.5,120.0
2023-08-01 03:50:00,441,157.5,120.0
2023-08-01 03:50:00,442,170.0,120.0
2023-08-01 03:50:00,443,0.0,0.0
2023-08-01 03:50:00,444,0.0,0.0
2023-08-01 03:50:00,450,0.0,0.0
2023-08-01 03:50:00,451,0.0,0.0
2023-08-01 03:50:00,452,0.0,0.0
2023-08-01 03:50:00,453,0.0,0.0
2023-08-01 03:50:00,459,0.0,0.0
2023-08-01 03:50:00,467,12.0,5.000153
2023-08-01 03:50:00,468,12.0,4.000366
2023-08-01 03:50:00,469,5.000153,1.600391
2023-08-01 03:50:00,471,4.202579,0.0
2023-08-01 03:50:00,472,218.0,218.0
2023-08-01 03:50:00,473,126.0,126.0
2023-08-01 03:50:00,474,220.0,180.0
2023-08-01 03:50:00,475,126.0,90.0
2023-08-01 03:50:00,477,0.0,0.0
2023-08-01 03:50:00,478,0.0,0.0
2023-08-01 03:50:00,479,0.0,0.0
2023-08-01 03:50:00,480,0.0,0.0
2023-08-01 03:50:00,481,0.0,0.0
2023-08-01 03:50:00,482,0.0,0.0
2023-08-01 03:50:00,485,0.0,0.0
2023-08-01 03:50:00,486,0.0,0.0
2023-08-01 03:50:00,487,0.0,0.0
2023-08-01 03:50:00,488,0.0,0.0
2023-08-01 03:50:00,489,998.0,795.0
2023-08-01 03:50:00,490,998.0,795.0
2023-08-01 03:50:00,491,969.0,791.0
2023-08-01 03:50:00,492,968.0,786.0
2023-08-01 03:50:00,493,992.0,795.0
2023-08-01 03:50:00,494,992.0,795.0
2023-08-01 03:50:00,495,0.0,0.0
2023-08-01 03:50:00,496,300.0,200.0
2023-08-01 03:50:00,497,0.0,0.0
2023-08-01 03:50:00,498,0.0,0.0
2023-08-01 03:50:00,499,0.0,0.0
2023-08-01 03:50:00,501,287.0,158.003479
2023-08-01 03:50:00,502,189.464966,189.464966
2023-08-01 03:50:00,503,289.0,200.0
2023-08-01 03:50:00,507,135.0,59.001785
2023-08-01 03:50:00,508,139.199997,106.0
2023-08-01 03:50:00,511,0.0,0.0
2023-08-01 03:50:00,512,0.0,0.0
2023-08-01 03:50:00,513,325.0,150.0
2023-08-01 03:50:00,514,137.0,120.0
2023-08-01 03:50:00,516,749.988525,749.988525
2023-08-01 03:50:00,521,789.559204,577.0
2023-08-01 03:50:00,522,789.513794,685.70929
2023-08-01 03:50:00,523,0.0,0.0
2023-08-01 03:50:00,524,0.0,0.0
2023-08-01 03:50:00,525,0.0,0.0
2023-08-01 03:50:00,526,232.27179,131.0
2023-08-01 03:50:00,527,1357.0,1058.099976
2023-08-01 03:50:00,528,131.0,131.0
2023-08-01 03:50:00,529,707.269226,577.0
2023-08-01 03:50:00,530,716.826904,577.0
2023-08-01 03:50:00,533,0.0,0.0
2023-08-01 03:50:00,534,0.0,0.0
2023-08-01 03:50:00,535,0.0,0.0
2023-08-01 03:50:00,536,0.0,0.0
2023-08-01 03:50:00,537,0.0,0.0
2023-08-01 03:50:00,538,0.0,0.0
2023-08-01 03:50:00,539,338.0,168.0
2023-08-01 03:50:00,540,152.0,84.0
2023-08-01 03:50:00,541,18.913658,0.0
2023-08-01 03:50:00,542,0.0,0.0
2023-08-01 03:50:00,544,1012.0,795.0
2023-08-01 03:50:00,545,1012.0,795.0
2023-08-01 03:50:00,546,356.0,356.0
2023-08-01 03:50:00,547,356.0,356.0
2023-08-01 03:50:00,548,326.0,326.0
2023-08-01 03:50:00,549,0.0,0.0
2023-08-01 03:50:00,550,0.0,0.0
2023-08-01 03:50:00,552,0.0,0.0
2023-08-01 03:50:00,553,0.0,0.0
2023-08-01 03:55:00,1,0.0,0.0
2023-08-01 03:55:00,2,0.0,0.0
2023-08-01 03:55:00,3,0.0,0.0
2023-08-01 03:55:00,4,405.783722,364.991486
2023-08-01 03:55:00,5,415.837372,364.991486
2023-08-01 03:55:00,6,0.0,0.0
2023-08-01 03:55:00,7,417.970215,364.991486
2023-08-01 03:55:00,8,0.0,0.0
2023-08-01 03:55:00,9,440.868439,364.917023
2023-08-01 03:55:00,10,0.0,0.0
2023-08-01 03:55:00,11,350.0,200.0
2023-08-01 03:55:00,12,0.0,0.0
2023-08-01 03:55:00,15,395.030029,395.030029
2023-08-01 03:55:00,16,0.0,0.0
2023-08-01 03:55:00,17,456.048889,416.048889
2023-08-01 03:55:00,18,0.0,0.0
2023-08-01 03:55:00,27,615.0,615.0
2023-08-01 03:55:00,28,0.0,0.0
2023-08-01 03:55:00,29,612.0,612.0
2023-08-01 03:55:00,33,0.0,0.0
2023-08-01 03:55:00,36,998.0,795.0
2023-08-01 03:55:00,37,991.0,795.0
2023-08-01 03:55:00,43,0.0,0.0
2023-08-01 03:55:00,46,470.582916,445.009064
2023-08-01 03:55:00,47,0.0,0.0
2023-08-01 03:55:00,48,0.0,0.0
2023-08-01 03:55:00,49,462.713654,410.021515
2023-08-01 03:55:00,50,463.0,405.012726
2023-08-01 03:55:00,51,463.0,405.012726
2023-08-01 03:55:00,52,0.0,0.0
2023-08-01 03:55:00,53,0.0,0.0
2023-08-01 03:55:00,54,0.0,0.0
2023-08-01 03:55:00,55,0.0,0.0
2023-08-01 03:55:00,56,0.0,0.0
2023-08-01 03:55:00,57,0.0,0.0
2023-08-01 03:55:00,58,0.0,0.0
2023-08-01 03:55:00,59,0.0,0.0
2023-08-01 03:55:00,60,0.0,0.0
2023-08-01 03:55:00,61,451.946136,351.946136
2023-08-01 03:55:00,62,458.414978,358.414978
2023-08-01 03:55:00,63,0.0,0.0
2023-08-01 03:55:00,64,344.850006,280.014557
2023-08-01 03:55:00,65,293.578156,293.578156
2023-08-01 03:55:00,66,297.074493,297.074493
2023-08-01 03:55:00,67,313.018463,313.018463
2023-08-01 03:55:00,68,305.058868,305.058868
2023-08-01 03:55:00,69,670.0,670.0
2023-08-01 03:55:00,70,670.564209,670.564209
2023-08-01 03:55:00,71,0.0,0.0
2023-08-01 03:55:00,72,0.0,0.0
2023-08-01 03:55:00,73,0.0,0.0
2023-08-01 03:55:00,74,0.0,0.0
2023-08-01 03:55:00,75,0.0,0.0
2023-08-01 03:55:00,76,0.0,0.0
2023-08-01 03:55:00,77,0.0,0.0
2023-08-01 03:55:00,78,0.0,0.0
2023-08-01 03:55:00,79,160.0,110.005325
2023-08-01 03:55:00,80,80.5,65.0
2023-08-01 03:55:00,83,330.377655,330.377655
2023-08-01 03:55:00,84,329.509247,329.509247
2023-08-01 03:55:00,85,391.959991,320.0
2023-08-01 03:55:00,86,0.0,0.0
2023-08-01 03:55:00,87,329.583588,329.583588
2023-08-01 03:55:00,88,391.959991,329.757294
2023-08-01 03:55:00,89,330.003937,330.003937
2023-08-01 03:55:00,90,330.003937,330.003937
2023-08-01 03:55:00,91,750.0,750.0
2023-08-01 03:55:00,92,746.9375,746.9375
2023-08-01 03:55:00,95,0.0,0.0
2023-08-01 03:55:00,96,0.0,0.0
2023-08-01 03:55:00,97,0.0,0.0
2023-08-01 03:55:00,98,0.0,0.0
2023-08-01 03:55:00,99,345.817108,249.0
2023-08-01 03:55:00,100,0.0,0.0
2023-08-01 03:55:00,101,0.0,0.0
2023-08-01 03:55:00,102,0.0,0.0
2023-08-01 03:55:00,103,0.0,0.0
2023-08-01 03:55:00,104,0.0,0.0
2023-08-01 03:55:00,105,0.0,0.0
2023-08-01 03:55:00,106,0.0,0.0
2023-08-01 03:55:00,107,0.0,0.0
2023-08-01 03:55:00,108,7.559788,0.0
2023-08-01 03:55:00,112,0.0,0.0
2023-08-01 03:55:00,113,0.0,0.0
2023-08-01 03:55:00,114,0.0,0.0
2023-08-01 03:55:00,115,907.877625,750.045654
2023-08-01 03:55:00,116,906.618591,750.045654
2023-08-01 03:55:00,117,0.0,0.0
2023-08-01 03:55:00,118,0.0,0.0
2023-08-01 03:55:00,119,0.0,0.0
2023-08-01 03:55:00,120,0.0,0.0
2023-08-01 03:55:00,126,0.0,0.0
2023-08-01 03:55:00,127,0.0,0.0
2023-08-01 03:55:00,128,993.0,750.0
2023-08-01 03:55:00,129,991.0,750.0
2023-08-01 03:55:00,130,0.0,0.0
2023-08-01 03:55:00,131,984.0,718.0
2023-08-01 03:55:00,132,938.0,758.0
2023-08-01 03:55:00,133,0.0,0.0
2023-08-01 03:55:00,134,180.787323,175.117477
2023-08-01 03:55:00,135,259.515015,210.0
2023-08-01 03:55:00,136,0.0,0.0
2023-08-01 03:55:00,137,0.0,0.0
2023-08-01 03:55:00,138,0.0,0.0
2023-08-01 03:55:00,139,285.5,198.0
2023-08-01 03:55:00,140,0.0,0.0
2023-08-01 03:55:00,141,136.0,94.0
2023-08-01 03:55:00,142,167.5,88.0
2023-08-01 03:55:00,143,167.5,88.907463
2023-08-01 03:55:00,144,179.0,104.0
2023-08-01 03:55:00,145,165.0,88.436272
2023-08-01 03:55:00,146,165.0,88.436272
2023-08-01 03:55:00,147,176.0,104.0
2023-08-01 03:55:00,150,0.0,0.0
2023-08-01 03:55:00,151,0.0,0.0
2023-08-01 03:55:00,152,0.0,0.0
2023-08-01 03:55:00,153,0.0,0.0
2023-08-01 03:55:00,154,0.0,0.0
2023-08-01 03:55:00,155,0.0,0.0
2023-08-01 03:55:00,156,394.997223,350.0
2023-08-01 03:55:00,158,0.0,0.0
2023-08-01 03:55:00,159,1010.0,795.0
2023-08-01 03:55:00,160,0.0,0.0
2023-08-01 03:55:00,161,0.0,0.0
2023-08-01 03:55:00,162,300.0,220.0
2023-08-01 03:55:00,166,0.0,0.0
2023-08-01 03:55:00,167,0.0,0.0
2023-08-01 03:55:00,168,0.0,0.0
2023-08-01 03:55:00,169,0.0,0.0
2023-08-01 03:55:00,170,0.0,0.0
2023-08-01 03:55:00,171,0.0,0.0
2023-08-01 03:55:00,172,0.0,0.0
2023-08-01 03:55:00,173,0.0,0.0
2023-08-01 03:55:00,174,0.0,0.0
2023-08-01 03:55:00,175,282.326691,152.0
2023-08-01 03:55:00,176,0.0,0.0
2023-08-01 03:55:00,177,148.0,107.0
2023-08-01 03:55:00,178,0.0,0.0
2023-08-01 03:55:00,179,0.0,0.0
2023-08-01 03:55:00,180,0.0,0.0
2023-08-01 03:55:00,181,0.0,0.0
2023-08-01 03:55:00,182,0.0,0.0
2023-08-01 03:55:00,183,0.0,0.0
2023-08-01 03:55:00,184,0.0,0.0
2023-08-01 03:55:00,185,0.0,0.0
2023-08-01 03:55:00,186,0.0,0.0
2023-08-01 03:55:00,187,0.0,0.0
2023-08-01 03:55:00,188,0.0,0.0
2023-08-01 03:55:00,189,0.0,0.0
2023-08-01 03:55:00,190,1001.0,795.0
2023-08-01 03:55:00,191,1001.0,795.0
2023-08-01 03:55:00,193,12.295502,11.999903
2023-08-01 03:55:00,194,0.0,0.0
2023-08-01 03:55:00,195,0.0,0.0
2023-08-01 03:55:00,196,0.0,0.0
2023-08-01 03:55:00,197,0.0,0.0
2023-08-01 03:55:00,198,200.0,120.0
2023-08-01 03:55:00,200,0.0,0.0
2023-08-01 03:55:00,207,0.0,0.0
2023-08-01 03:55:00,208,0.0,0.0
2023-08-01 03:55:00,209,0.0,0.0
2023-08-01 03:55:00,210,0.0,0.0
2023-08-01 03:55:00,211,0.0,0.0
2023-08-01 03:55:00,212,0.0,0.0
2023-08-01 03:55:00,213,0.0,0.0
2023-08-01 03:55:00,214,0.0,0.0
2023-08-01 03:55:00,215,0.0,0.0
2023-08-01 03:55:00,216,0.0,0.0
2023-08-01 03:55:00,217,0.0,0.0
2023-08-01 03:55:00,218,23.25,20.99826
2023-08-01 03:55:00,219,0.0,0.0
2023-08-01 03:55:00,220,23.25,20.99826
2023-08-01 03:55:00,231,0.0,0.0
2023-08-01 03:55:00,232,0.0,0.0
2023-08-01 03:55:00,233,0.0,0.0
2023-08-01 03:55:00,234,0.0,0.0
2023-08-01 03:55:00,237,0.0,0.0
2023-08-01 03:55:00,238,0.0,0.0
2023-08-01 03:55:00,240,280.0,200.0
2023-08-01 03:55:00,241,139.0,100.0
2023-08-01 03:55:00,242,0.0,0.0
2023-08-01 03:55:00,243,0.0,0.0
2023-08-01 03:55:00,244,0.0,0.0
2023-08-01 03:55:00,247,0.0,0.0
2023-08-01 03:55:00,248,0.0,0.0
2023-08-01 03:55:00,249,0.0,0.0
2023-08-01 03:55:00,250,0.0,0.0
2023-08-01 03:55:00,251,0.0,0.0
2023-08-01 03:55:00,252,0.0,0.0
2023-08-01 03:55:00,253,0.0,0.0
2023-08-01 03:55:00,254,0.0,0.0
2023-08-01 03:55:00,255,0.0,0.0
2023-08-01 03:55:00,256,0.0,0.0
2023-08-01 03:55:00,257,0.0,0.0
2023-08-01 03:55:00,258,0.0,0.0
2023-08-01 03:55:00,259,0.0,0.0
2023-08-01 03:55:00,260,0.0,0.0
2023-08-01 03:55:00,264,0.0,0.0
2023-08-01 03:55:00,265,10.000229,5.000229
2023-08-01 03:55:00,266,300.0,230.0
2023-08-01 03:55:00,267,0.0,0.0
2023-08-01 03:55:00,268,0.0,0.0
2023-08-01 03:55:00,269,0.0,0.0
2023-08-01 03:55:00,270,0.0,0.0
2023-08-01 03:55:00,271,0.0,0.0
2023-08-01 03:55:00,272,0.0,0.0
2023-08-01 03:55:00,273,0.0,0.0
2023-08-01 03:55:00,274,0.0,0.0
2023-08-01 03:55:00,275,0.0,0.0
2023-08-01 03:55:00,276,0.0,0.0
2023-08-01 03:55:00,277,0.0,0.0
2023-08-01 03:55:00,278,0.0,0.0
2023-08-01 03:55:00,279,0.0,0.0
2023-08-01 03:55:00,280,0.0,0.0
2023-08-01 03:55:00,281,0.0,0.0
2023-08-01 03:55:00,282,0.0,0.0
2023-08-01 03:55:00,283,0.0,0.0
2023-08-01 03:55:00,284,0.0,0.0
2023-08-01 03:55:00,285,0.0,0.0
2023-08-01 03:55:00,286,0.0,0.0
2023-08-01 03:55:00,287,0.0,0.0
2023-08-01 03:55:00,288,0.0,0.0
2023-08-01 03:55:00,289,0.0,0.0
2023-08-01 03:55:00,290,0.0,0.0
2023-08-01 03:55:00,291,0.0,0.0
2023-08-01 03:55:00,292,0.0,0.0
2023-08-01 03:55:00,293,0.0,0.0
2023-08-01 03:55:00,294,0.0,0.0
2023-08-01 03:55:00,299,0.0,0.0
2023-08-01 03:55:00,300,0.0,0.0
2023-08-01 03:55:00,301,0.0,0.0
2023-08-01 03:55:00,302,0.0,0.0
2023-08-01 03:55:00,303,0.0,0.0
2023-08-01 03:55:00,304,0.0,0.0
2023-08-01 03:55:00,305,321.84436,215.001404
2023-08-01 03:55:00,306,351.0,286.0
2023-08-01 03:55:00,307,305.347656,200.004578
2023-08-01 03:55:00,308,0.0,0.0
2023-08-01 03:55:00,309,0.0,0.0
2023-08-01 03:55:00,310,0.0,0.0
2023-08-01 03:55:00,311,0.0,0.0
2023-08-01 03:55:00,312,0.0,0.0
2023-08-01 03:55:00,313,0.0,0.0
2023-08-01 03:55:00,314,0.0,0.0
2023-08-01 03:55:00,315,0.0,0.0
2023-08-01 03:55:00,316,0.0,0.0
2023-08-01 03:55:00,317,0.0,0.0
2023-08-01 03:55:00,318,0.0,0.0
2023-08-01 03:55:00,319,0.0,0.0
2023-08-01 03:55:00,320,0.0,0.0
2023-08-01 03:55:00,321,0.0,0.0
2023-08-01 03:55:00,322,0.0,0.0
2023-08-01 03:55:00,323,0.0,0.0
2023-08-01 03:55:00,324,0.0,0.0
2023-08-01 03:55:00,325,0.0,0.0
2023-08-01 03:55:00,326,0.0,0.0
2023-08-01 03:55:00,327,0.0,0.0
2023-08-01 03:55:00,328,0.0,0.0
2023-08-01 03:55:00,329,0.0,0.0
2023-08-01 03:55:00,330,0.0,0.0
2023-08-01 03:55:00,331,815.968628,653.764954
2023-08-01 03:55:00,332,813.0,656.877014
2023-08-01 03:55:00,333,0.0,0.0
2023-08-01 03:55:00,334,0.0,0.0
2023-08-01 03:55:00,335,0.0,0.0
2023-08-01 03:55:00,336,0.0,0.0
2023-08-01 03:55:00,337,0.0,0.0
2023-08-01 03:55:00,338,0.0,0.0
2023-08-01 03:55:00,339,0.0,0.0
2023-08-01 03:55:00,340,818.0,675.838379
2023-08-01 03:55:00,341,817.0,676.170288
2023-08-01 03:55:00,342,166.0,135.0
2023-08-01 03:55:00,343,0.0,0.0
2023-08-01 03:55:00,344,0.0,0.0
2023-08-01 03:55:00,345,0.0,0.0
2023-08-01 03:55:00,346,94.792023,80.0
2023-08-01 03:55:00,347,0.0,0.0
2023-08-01 03:55:00,348,0.0,0.0
2023-08-01 03:55:00,349,0.0,0.0
2023-08-01 03:55:00,350,0.0,0.0
2023-08-01 03:55:00,351,0.0,0.0
2023-08-01 03:55:00,352,0.0,0.0
2023-08-01 03:55:00,353,0.0,0.0
2023-08-01 03:55:00,354,0.0,0.0
2023-08-01 03:55:00,355,0.0,0.0
2023-08-01 03:55:00,356,0.0,0.0
2023-08-01 03:55:00,357,0.0,0.0
2023-08-01 03:55:00,358,0.0,0.0
2023-08-01 03:55:00,359,0.0,0.0
2023-08-01 03:55:00,360,0.0,0.0
2023-08-01 03:55:00,361,0.0,0.0
2023-08-01 03:55:00,362,0.0,0.0
2023-08-01 03:55:00,363,0.0,0.0
2023-08-01 03:55:00,364,0.0,0.0
2023-08-01 03:55:00,365,703.033264,665.414062
2023-08-01 03:55:00,366,378.487396,355.0
2023-08-01 03:55:00,367,379.159668,355.0
2023-08-01 03:55:00,368,0.0,0.0
2023-08-01 03:55:00,369,0.0,0.0
2023-08-01 03:55:00,370,0.0,0.0
2023-08-01 03:55:00,371,0.0,0.0
2023-08-01 03:55:00,372,0.0,0.0
2023-08-01 03:55:00,373,0.0,0.0
2023-08-01 03:55:00,374,0.0,0.0
2023-08-01 03:55:00,375,0.0,0.0
2023-08-01 03:55:00,376,0.0,0.0
2023-08-01 03:55:00,377,0.0,0.0
2023-08-01 03:55:00,378,0.0,0.0
2023-08-01 03:55:00,379,0.0,0.0
2023-08-01 03:55:00,380,0.0,0.0
2023-08-01 03:55:00,381,0.0,0.0
2023-08-01 03:55:00,382,0.0,0.0
2023-08-01 03:55:00,383,0.0,0.0
2023-08-01 03:55:00,384,0.0,0.0
2023-08-01 03:55:00,385,0.0,0.0
2023-08-01 03:55:00,386,0.0,0.0
2023-08-01 03:55:00,387,0.0,0.0
2023-08-01 03:55:00,388,0.0,0.0
2023-08-01 03:55:00,389,0.0,0.0
2023-08-01 03:55:00,390,0.0,0.0
2023-08-01 03:55:00,419,0.0,0.0
2023-08-01 03:55:00,420,0.0,0.0
2023-08-01 03:55:00,421,0.0,0.0
2023-08-01 03:55:00,422,256.0,180.0
2023-08-01 03:55:00,423,256.0,180.0
2023-08-01 03:55:00,432,295.0,216.0
2023-08-01 03:55:00,433,372.289032,254.0
2023-08-01 03:55:00,434,272.0,272.0
2023-08-01 03:55:00,435,272.0,272.0
2023-08-01 03:55:00,436,275.0,275.0
2023-08-01 03:55:00,437,275.0,275.0
2023-08-01 03:55:00,438,276.0,276.0
2023-08-01 03:55:00,439,278.0,278.0
2023-08-01 03:55:00,440,157.5,120.0
2023-08-01 03:55:00,441,157.5,120.0
2023-08-01 03:55:00,442,170.0,120.0
2023-08-01 03:55:00,443,0.0,0.0
2023-08-01 03:55:00,444,0.0,0.0
2023-08-01 03:55:00,450,0.0,0.0
2023-08-01 03:55:00,451,0.0,0.0
2023-08-01 03:55:00,452,0.0,0.0
2023-08-01 03:55:00,453,0.0,0.0
2023-08-01 03:55:00,459,0.0,0.0
2023-08-01 03:55:00,467,12.0,5.000153
2023-08-01 03:55:00,468,12.0,4.000366
2023-08-01 03:55:00,469,5.000153,1.600391
2023-08-01 03:55:00,471,4.445968,0.0
2023-08-01 03:55:00,472,218.0,218.0
2023-08-01 03:55:00,473,126.0,126.0
2023-08-01 03:55:00,474,220.0,220.0
2023-08-01 03:55:00,475,126.0,126.0
2023-08-01 03:55:00,477,0.0,0.0
2023-08-01 03:55:00,478,0.0,0.0
2023-08-01 03:55:00,479,0.0,0.0
2023-08-01 03:55:00,480,0.0,0.0
2023-08-01 03:55:00,481,0.0,0.0
2023-08-01 03:55:00,482,0.0,0.0
2023-08-01 03:55:00,485,0.0,0.0
2023-08-01 03:55:00,486,0.0,0.0
2023-08-01 03:55:00,487,0.0,0.0
2023-08-01 03:55:00,488,0.0,0.0
2023-08-01 03:55:00,489,998.0,795.0
2023-08-01 03:55:00,490,998.0,795.0
2023-08-01 03:55:00,491,969.0,791.0
2023-08-01 03:55:00,492,968.0,786.0
2023-08-01 03:55:00,493,992.0,795.0
2023-08-01 03:55:00,494,992.0,795.0
2023-08-01 03:55:00,495,0.0,0.0
2023-08-01 03:55:00,496,300.0,200.0
2023-08-01 03:55:00,497,0.0,0.0
2023-08-01 03:55:00,498,0.0,0.0
2023-08-01 03:55:00,499,0.0,0.0
2023-08-01 03:55:00,501,287.0,169.098404
2023-08-01 03:55:00,502,174.724609,174.724609
2023-08-01 03:55:00,503,289.0,207.654846
2023-08-01 03:55:00,507,135.0,59.001785
2023-08-01 03:55:00,508,139.199997,106.0
2023-08-01 03:55:00,511,0.0,0.0
2023-08-01 03:55:00,512,0.0,0.0
2023-08-01 03:55:00,513,325.0,150.0
2023-08-01 03:55:00,514,137.0,120.0
2023-08-01 03:55:00,516,749.988525,749.988525
2023-08-01 03:55:00,521,718.271057,592.885559
2023-08-01 03:55:00,522,884.083313,577.0
2023-08-01 03:55:00,523,0.0,0.0
2023-08-01 03:55:00,524,0.0,0.0
2023-08-01 03:55:00,525,0.0,0.0
2023-08-01 03:55:00,526,232.77533,131.0
2023-08-01 03:55:00,527,1357.0,1058.099976
2023-08-01 03:55:00,528,131.0,131.0
2023-08-01 03:55:00,529,707.269226,577.0
2023-08-01 03:55:00,530,716.826904,577.0
2023-08-01 03:55:00,533,0.0,0.0
2023-08-01 03:55:00,534,0.0,0.0
2023-08-01 03:55:00,535,0.0,0.0
2023-08-01 03:55:00,536,0.0,0.0
2023-08-01 03:55:00,537,0.0,0.0
2023-08-01 03:55:00,538,0.0,0.0
2023-08-01 03:55:00,539,338.0,168.0
2023-08-01 03:55:00,540,152.0,84.0
2023-08-01 03:55:00,541,18.937759,0.0
2023-08-01 03:55:00,542,0.0,0.0
2023-08-01 03:55:00,544,1012.0,795.0
2023-08-01 03:55:00,545,1012.0,795.0
2023-08-01 03:55:00,546,356.0,356.0
2023-08-01 03:55:00,547,356.0,356.0
2023-08-01 03:55:00,548,326.0,326.0
2023-08-01 03:55:00,549,0.0,0.0
2023-08-01 03:55:00,550,0.0,0.0
2023-08-01 03:55:00,552,0.0,0.0
2023-08-01 03:55:00,553,0.0,0.0
2023-08-01 04:00:00,1,0.0,0.0
2023-08-01 04:00:00,2,0.0,0.0
2023-08-01 04:00:00,3,0.0,0.0
2023-08-01 04:00:00,4,373.676636,364.991486
2023-08-01 04:00:00,5,402.299683,364.991486
2023-08-01 04:00:00,6,0.0,0.0
2023-08-01 04:00:00,7,403.003723,364.991486
2023-08-01 04:00:00,8,0.0,0.0
2023-08-01 04:00:00,9,442.428619,364.892242
2023-08-01 04:00:00,10,0.0,0.0
2023-08-01 04:00:00,11,350.0,200.0
2023-08-01 04:00:00,12,0.0,0.0
2023-08-01 04:00:00,15,409.15683,394.77832
2023-08-01 04:00:00,16,0.0,0.0
2023-08-01 04:00:00,17,459.264801,419.264801
2023-08-01 04:00:00,18,0.0,0.0
2023-08-01 04:00:00,27,615.0,615.0
2023-08-01 04:00:00,28,0.0,0.0
2023-08-01 04:00:00,29,612.0,612.0
2023-08-01 04:00:00,33,0.0,0.0
2023-08-01 04:00:00,36,998.0,795.0
2023-08-01 04:00:00,37,991.0,795.0
2023-08-01 04:00:00,43,0.0,0.0
2023-08-01 04:00:00,46,445.009064,445.009064
2023-08-01 04:00:00,47,0.0,0.0
2023-08-01 04:00:00,48,0.0,0.0
2023-08-01 04:00:00,49,446.00238,410.021515
2023-08-01 04:00:00,50,463.0,405.012726
2023-08-01 04:00:00,51,463.0,405.012726
2023-08-01 04:00:00,52,0.0,0.0
2023-08-01 04:00:00,53,0.0,0.0
2023-08-01 04:00:00,54,0.0,0.0
2023-08-01 04:00:00,55,0.0,0.0
2023-08-01 04:00:00,56,0.0,0.0
2023-08-01 04:00:00,57,0.0,0.0
2023-08-01 04:00:00,58,0.0,0.0
2023-08-01 04:00:00,59,0.0,0.0
2023-08-01 04:00:00,60,0.0,0.0
2023-08-01 04:00:00,61,463.0,364.39386
2023-08-01 04:00:00,62,456.632935,356.632935
2023-08-01 04:00:00,63,0.0,0.0
2023-08-01 04:00:00,64,344.850006,280.014557
2023-08-01 04:00:00,65,293.578156,293.578156
2023-08-01 04:00:00,66,297.074493,297.074493
2023-08-01 04:00:00,67,313.018463,313.018463
2023-08-01 04:00:00,68,305.058868,305.058868
2023-08-01 04:00:00,69,670.0,670.0
2023-08-01 04:00:00,70,670.564209,670.564209
2023-08-01 04:00:00,71,0.0,0.0
2023-08-01 04:00:00,72,0.0,0.0
2023-08-01 04:00:00,73,0.0,0.0
2023-08-01 04:00:00,74,0.0,0.0
2023-08-01 04:00:00,75,0.0,0.0
2023-08-01 04:00:00,76,0.0,0.0
2023-08-01 04:00:00,77,0.0,0.0
2023-08-01 04:00:00,78,0.0,0.0
2023-08-01 04:00:00,79,160.0,110.005325
2023-08-01 04:00:00,80,80.5,65.0
2023-08-01 04:00:00,83,330.377655,330.377655
2023-08-01 04:00:00,84,329.509247,329.509247
2023-08-01 04:00:00,85,391.959991,320.0
2023-08-01 04:00:00,86,0.0,0.0
2023-08-01 04:00:00,87,329.583588,329.583588
2023-08-01 04:00:00,88,391.959991,329.757294
2023-08-01 04:00:00,89,330.003937,330.003937
2023-08-01 04:00:00,90,330.003937,330.003937
2023-08-01 04:00:00,91,750.0,750.0
2023-08-01 04:00:00,92,746.9375,746.9375
2023-08-01 04:00:00,95,0.0,0.0
2023-08-01 04:00:00,96,0.0,0.0
2023-08-01 04:00:00,97,0.0,0.0
2023-08-01 04:00:00,98,0.0,0.0
2023-08-01 04:00:00,99,346.028259,249.0
2023-08-01 04:00:00,100,0.0,0.0
2023-08-01 04:00:00,101,0.0,0.0
2023-08-01 04:00:00,102,0.0,0.0
2023-08-01 04:00:00,103,0.0,0.0
2023-08-01 04:00:00,104,0.0,0.0
2023-08-01 04:00:00,105,0.0,0.0
2023-08-01 04:00:00,106,0.0,0.0
2023-08-01 04:00:00,107,0.0,0.0
2023-08-01 04:00:00,108,9.226187,0.0
2023-08-01 04:00:00,112,0.0,0.0
2023-08-01 04:00:00,113,0.0,0.0
2023-08-01 04:00:00,114,0.0,0.0
2023-08-01 04:00:00,115,903.758179,750.045654
2023-08-01 04:00:00,116,903.929565,750.045654
2023-08-01 04:00:00,117,0.0,0.0
2023-08-01 04:00:00,118,0.0,0.0
2023-08-01 04:00:00,119,0.0,0.0
2023-08-01 04:00:00,120,0.0,0.0
2023-08-01 04:00:00,126,0.0,0.0
2023-08-01 04:00:00,127,0.0,0.0
2023-08-01 04:00:00,128,993.0,750.0
2023-08-01 04:00:00,129,991.0,750.0
2023-08-01 04:00:00,130,0.0,0.0
2023-08-01 04:00:00,131,984.0,718.0
2023-08-01 04:00:00,132,938.0,758.0
2023-08-01 04:00:00,133,0.0,0.0
2023-08-01 04:00:00,134,180.880493,175.0
2023-08-01 04:00:00,135,262.868561,210.0
2023-08-01 04:00:00,136,0.0,0.0
2023-08-01 04:00:00,137,0.0,0.0
2023-08-01 04:00:00,138,0.0,0.0
2023-08-01 04:00:00,139,285.5,198.0
2023-08-01 04:00:00,140,0.0,0.0
2023-08-01 04:00:00,141,136.0,94.0
2023-08-01 04:00:00,142,167.5,88.0
2023-08-01 04:00:00,143,167.5,89.143059
2023-08-01 04:00:00,144,179.0,104.0
2023-08-01 04:00:00,145,165.0,88.436272
2023-08-01 04:00:00,146,165.0,88.436272
2023-08-01 04:00:00,147,176.0,104.0
2023-08-01 04:00:00,150,0.0,0.0
2023-08-01 04:00:00,151,0.0,0.0
2023-08-01 04:00:00,152,0.0,0.0
2023-08-01 04:00:00,153,0.0,0.0
2023-08-01 04:00:00,154,0.0,0.0
2023-08-01 04:00:00,155,0.0,0.0
2023-08-01 04:00:00,156,394.997223,350.0
2023-08-01 04:00:00,158,0.0,0.0
2023-08-01 04:00:00,159,1010.0,795.0
2023-08-01 04:00:00,160,0.0,0.0
2023-08-01 04:00:00,161,0.0,0.0
2023-08-01 04:00:00,162,300.0,220.0
2023-08-01 04:00:00,166,0.0,0.0
2023-08-01 04:00:00,167,0.0,0.0
2023-08-01 04:00:00,168,0.0,0.0
2023-08-01 04:00:00,169,0.0,0.0
2023-08-01 04:00:00,170,0.0,0.0
2023-08-01 04:00:00,171,0.0,0.0
2023-08-01 04:00:00,172,0.0,0.0
2023-08-01 04:00:00,173,0.0,0.0
2023-08-01 04:00:00,174,0.0,0.0
2023-08-01 04:00:00,175,282.402985,152.0
2023-08-01 04:00:00,176,0.0,0.0
2023-08-01 04:00:00,177,148.0,107.0
2023-08-01 04:00:00,178,0.0,0.0
2023-08-01 04:00:00,179,0.0,0.0
2023-08-01 04:00:00,180,0.0,0.0
2023-08-01 04:00:00,181,0.0,0.0
2023-08-01 04:00:00,182,0.0,0.0
2023-08-01 04:00:00,183,0.0,0.0
2023-08-01 04:00:00,184,0.0,0.0
2023-08-01 04:00:00,185,0.0,0.0
2023-08-01 04:00:00,186,0.0,0.0
2023-08-01 04:00:00,187,0.0,0.0
2023-08-01 04:00:00,188,0.0,0.0
2023-08-01 04:00:00,189,0.0,0.0
2023-08-01 04:00:00,190,1001.0,795.0
2023-08-01 04:00:00,191,1001.0,795.0
2023-08-01 04:00:00,193,12.295502,11.999903
2023-08-01 04:00:00,194,0.0,0.0
2023-08-01 04:00:00,195,0.0,0.0
2023-08-01 04:00:00,196,0.0,0.0
2023-08-01 04:00:00,197,0.0,0.0
2023-08-01 04:00:00,198,200.0,120.0
2023-08-01 04:00:00,200,0.0,0.0
2023-08-01 04:00:00,207,0.0,0.0
2023-08-01 04:00:00,208,0.0,0.0
2023-08-01 04:00:00,209,0.0,0.0
2023-08-01 04:00:00,210,0.0,0.0
2023-08-01 04:00:00,211,0.0,0.0
2023-08-01 04:00:00,212,0.0,0.0
2023-08-01 04:00:00,213,0.0,0.0
2023-08-01 04:00:00,214,0.0,0.0
2023-08-01 04:00:00,215,0.0,0.0
2023-08-01 04:00:00,216,0.0,0.0
2023-08-01 04:00:00,217,0.0,0.0
2023-08-01 04:00:00,218,23.25,20.99826
2023-08-01 04:00:00,219,0.0,0.0
2023-08-01 04:00:00,220,23.25,20.99826
2023-08-01 04:00:00,231,0.0,0.0
2023-08-01 04:00:00,232,0.0,0.0
2023-08-01 04:00:00,233,0.0,0.0
2023-08-01 04:00:00,234,0.0,0.0
2023-08-01 04:00:00,237,0.0,0.0
2023-08-01 04:00:00,238,0.0,0.0
2023-08-01 04:00:00,240,280.0,200.0
2023-08-01 04:00:00,241,139.0,100.0
2023-08-01 04:00:00,242,0.0,0.0
2023-08-01 04:00:00,243,0.0,0.0
2023-08-01 04:00:00,244,0.0,0.0
2023-08-01 04:00:00,247,0.0,0.0
2023-08-01 04:00:00,248,0.0,0.0
2023-08-01 04:00:00,249,0.0,0.0
2023-08-01 04:00:00,250,0.0,0.0
2023-08-01 04:00:00,251,0.0,0.0
2023-08-01 04:00:00,252,0.0,0.0
2023-08-01 04:00:00,253,0.0,0.0
2023-08-01 04:00:00,254,0.0,0.0
2023-08-01 04:00:00,255,0.0,0.0
2023-08-01 04:00:00,256,0.0,0.0
2023-08-01 04:00:00,257,0.0,0.0
2023-08-01 04:00:00,258,0.0,0.0
2023-08-01 04:00:00,259,0.0,0.0
2023-08-01 04:00:00,260,0.0,0.0
2023-08-01 04:00:00,264,0.0,0.0
2023-08-01 04:00:00,265,10.000229,5.000229
2023-08-01 04:00:00,266,300.0,230.0
2023-08-01 04:00:00,267,0.0,0.0
2023-08-01 04:00:00,268,0.0,0.0
2023-08-01 04:00:00,269,0.0,0.0
2023-08-01 04:00:00,270,0.0,0.0
2023-08-01 04:00:00,271,0.0,0.0
2023-08-01 04:00:00,272,0.0,0.0
2023-08-01 04:00:00,273,0.0,0.0
2023-08-01 04:00:00,274,0.0,0.0
2023-08-01 04:00:00,275,0.0,0.0
2023-08-01 04:00:00,276,0.0,0.0
2023-08-01 04:00:00,277,0.0,0.0
2023-08-01 04:00:00,278,0.0,0.0
2023-08-01 04:00:00,279,0.0,0.0
2023-08-01 04:00:00,280,0.0,0.0
2023-08-01 04:00:00,281,0.0,0.0
2023-08-01 04:00:00,282,0.0,0.0
2023-08-01 04:00:00,283,0.0,0.0
2023-08-01 04:00:00,284,0.0,0.0
2023-08-01 04:00:00,285,0.0,0.0
2023-08-01 04:00:00,286,0.0,0.0
2023-08-01 04:00:00,287,0.0,0.0
2023-08-01 04:00:00,288,0.0,0.0
2023-08-01 04:00:00,289,0.0,0.0
2023-08-01 04:00:00,290,0.0,0.0
2023-08-01 04:00:00,291,0.0,0.0
2023-08-01 04:00:00,292,0.0,0.0
2023-08-01 04:00:00,293,0.0,0.0
2023-08-01 04:00:00,294,0.0,0.0
2023-08-01 04:00:00,299,0.0,0.0
2023-08-01 04:00:00,300,0.0,0.0
2023-08-01 04:00:00,301,0.0,0.0
2023-08-01 04:00:00,302,0.0,0.0
2023-08-01 04:00:00,303,0.0,0.0
2023-08-01 04:00:00,304,0.0,0.0
2023-08-01 04:00:00,305,310.695526,215.001404
2023-08-01 04:00:00,306,351.0,286.0
2023-08-01 04:00:00,307,297.353882,200.004578
2023-08-01 04:00:00,308,0.0,0.0
2023-08-01 04:00:00,309,0.0,0.0
2023-08-01 04:00:00,310,0.0,0.0
2023-08-01 04:00:00,311,0.0,0.0
2023-08-01 04:00:00,312,0.0,0.0
2023-08-01 04:00:00,313,0.0,0.0
2023-08-01 04:00:00,314,0.0,0.0
2023-08-01 04:00:00,315,0.0,0.0
2023-08-01 04:00:00,316,0.0,0.0
2023-08-01 04:00:00,317,0.0,0.0
2023-08-01 04:00:00,318,0.0,0.0
2023-08-01 04:00:00,319,0.0,0.0
2023-08-01 04:00:00,320,0.0,0.0
2023-08-01 04:00:00,321,0.0,0.0
2023-08-01 04:00:00,322,0.0,0.0
2023-08-01 04:00:00,323,0.0,0.0
2023-08-01 04:00:00,324,0.0,0.0
2023-08-01 04:00:00,325,0.0,0.0
2023-08-01 04:00:00,326,0.0,0.0
2023-08-01 04:00:00,327,0.0,0.0
2023-08-01 04:00:00,328,0.0,0.0
2023-08-01 04:00:00,329,0.0,0.0
2023-08-01 04:00:00,330,0.0,0.0
2023-08-01 04:00:00,331,815.968628,650.712708
2023-08-01 04:00:00,332,813.0,651.404236
2023-08-01 04:00:00,333,0.0,0.0
2023-08-01 04:00:00,334,0.0,0.0
2023-08-01 04:00:00,335,0.0,0.0
2023-08-01 04:00:00,336,0.0,0.0
2023-08-01 04:00:00,337,0.0,0.0
2023-08-01 04:00:00,338,0.0,0.0
2023-08-01 04:00:00,339,0.0,0.0
2023-08-01 04:00:00,340,818.0,675.423584
2023-08-01 04:00:00,341,817.0,675.547974
2023-08-01 04:00:00,342,166.0,135.0
2023-08-01 04:00:00,343,0.0,0.0
2023-08-01 04:00:00,344,0.0,0.0
2023-08-01 04:00:00,345,0.0,0.0
2023-08-01 04:00:00,346,95.118195,80.0
2023-08-01 04:00:00,347,0.0,0.0
2023-08-01 04:00:00,348,0.0,0.0
2023-08-01 04:00:00,349,0.0,0.0
2023-08-01 04:00:00,350,0.0,0.0
2023-08-01 04:00:00,351,0.0,0.0
2023-08-01 04:00:00,352,0.0,0.0
2023-08-01 04:00:00,353,0.0,0.0
2023-08-01 04:00:00,354,0.0,0.0
2023-08-01 04:00:00,355,0.0,0.0
2023-08-01 04:00:00,356,0.0,0.0
2023-08-01 04:00:00,357,0.0,0.0
2023-08-01 04:00:00,358,0.0,0.0
2023-08-01 04:00:00,359,0.0,0.0
2023-08-01 04:00:00,360,0.0,0.0
2023-08-01 04:00:00,361,0.0,0.0
2023-08-01 04:00:00,362,0.0,0.0
2023-08-01 04:00:00,363,0.0,0.0
2023-08-01 04:00:00,364,0.0,0.0
2023-08-01 04:00:00,365,703.033264,665.414062
2023-08-01 04:00:00,366,378.487396,355.0
2023-08-01 04:00:00,367,379.159668,355.0
2023-08-01 04:00:00,368,0.0,0.0
2023-08-01 04:00:00,369,0.0,0.0
2023-08-01 04:00:00,370,0.0,0.0
2023-08-01 04:00:00,371,0.0,0.0
2023-08-01 04:00:00,372,0.0,0.0
2023-08-01 04:00:00,373,0.0,0.0
2023-08-01 04:00:00,374,0.0,0.0
2023-08-01 04:00:00,375,0.0,0.0
2023-08-01 04:00:00,376,0.0,0.0
2023-08-01 04:00:00,377,0.0,0.0
2023-08-01 04:00:00,378,0.0,0.0
2023-08-01 04:00:00,379,0.0,0.0
2023-08-01 04:00:00,380,0.0,0.0
2023-08-01 04:00:00,381,0.0,0.0
2023-08-01 04:00:00,382,0.0,0.0
2023-08-01 04:00:00,383,0.0,0.0
2023-08-01 04:00:00,384,0.0,0.0
2023-08-01 04:00:00,385,0.0,0.0
2023-08-01 04:00:00,386,0.0,0.0
2023-08-01 04:00:00,387,0.0,0.0
2023-08-01 04:00:00,388,0.0,0.0
2023-08-01 04:00:00,389,0.0,0.0
2023-08-01 04:00:00,390,0.0,0.0
2023-08-01 04:00:00,419,0.0,0.0
2023-08-01 04:00:00,420,0.0,0.0
2023-08-01 04:00:00,421,0.0,0.0
2023-08-01 04:00:00,422,256.0,180.0
2023-08-01 04:00:00,423,256.0,180.0
2023-08-01 04:00:00,432,295.0,216.0
2023-08-01 04:00:00,433,372.984528,254.0
2023-08-01 04:00:00,434,272.0,272.0
2023-08-01 04:00:00,435,272.0,272.0
2023-08-01 04:00:00,436,275.0,275.0
2023-08-01 04:00:00,437,275.0,275.0
2023-08-01 04:00:00,438,276.0,276.0
2023-08-01 04:00:00,439,278.0,278.0
2023-08-01 04:00:00,440,157.5,120.0
2023-08-01 04:00:00,441,157.5,120.0
2023-08-01 04:00:00,442,170.0,120.0
2023-08-01 04:00:00,443,0.0,0.0
2023-08-01 04:00:00,444,0.0,0.0
2023-08-01 04:00:00,450,0.0,0.0
2023-08-01 04:00:00,451,0.0,0.0
2023-08-01 04:00:00,452,0.0,0.0
2023-08-01 04:00:00,453,0.0,0.0
2023-08-01 04:00:00,459,0.0,0.0
2023-08-01 04:00:00,467,12.0,5.000153
2023-08-01 04:00:00,468,12.0,4.000366
2023-08-01 04:00:00,469,5.000153,1.600391
2023-08-01 04:00:00,471,3.499158,0.0
2023-08-01 04:00:00,472,218.0,218.0
2023-08-01 04:00:00,473,126.0,126.0
2023-08-01 04:00:00,474,220.0,210.350266
2023-08-01 04:00:00,475,126.0,117.315239
2023-08-01 04:00:00,477,0.0,0.0
2023-08-01 04:00:00,478,0.0,0.0
2023-08-01 04:00:00,479,0.0,0.0
2023-08-01 04:00:00,480,0.0,0.0
2023-08-01 04:00:00,481,0.0,0.0
2023-08-01 04:00:00,482,0.0,0.0
2023-08-01 04:00:00,485,0.0,0.0
2023-08-01 04:00:00,486,0.0,0.0
2023-08-01 04:00:00,487,0.0,0.0
2023-08-01 04:00:00,488,0.0,0.0
2023-08-01 04:00:00,489,998.0,795.0
2023-08-01 04:00:00,490,998.0,795.0
2023-08-01 04:00:00,491,969.0,791.0
2023-08-01 04:00:00,492,968.0,786.0
2023-08-01 04:00:00,493,992.0,795.0
2023-08-01 04:00:00,494,992.0,795.0
2023-08-01 04:00:00,495,0.0,0.0
2023-08-01 04:00:00,496,300.0,200.0
2023-08-01 04:00:00,497,0.0,0.0
2023-08-01 04:00:00,498,0.0,0.0
2023-08-01 04:00:00,499,0.0,0.0
2023-08-01 04:00:00,501,287.0,224.017319
2023-08-01 04:00:00,502,166.34729,166.34729
2023-08-01 04:00:00,503,280.060486,240.970871
2023-08-01 04:00:00,507,135.0,59.001785
2023-08-01 04:00:00,508,139.199997,106.0
2023-08-01 04:00:00,511,0.0,0.0
2023-08-01 04:00:00,512,0.0,0.0
2023-08-01 04:00:00,513,325.0,150.0
2023-08-01 04:00:00,514,137.0,120.0
2023-08-01 04:00:00,516,749.988525,749.988525
2023-08-01 04:00:00,521,694.041626,694.041626
2023-08-01 04:00:00,522,883.546631,616.057068
2023-08-01 04:00:00,523,0.0,0.0
2023-08-01 04:00:00,524,0.0,0.0
2023-08-01 04:00:00,525,0.0,0.0
2023-08-01 04:00:00,526,233.0271,131.0
2023-08-01 04:00:00,527,1357.0,1058.099976
2023-08-01 04:00:00,528,131.0,131.0
2023-08-01 04:00:00,529,707.269226,577.0
2023-08-01 04:00:00,530,716.826904,577.0
2023-08-01 04:00:00,533,0.0,0.0
2023-08-01 04:00:00,534,0.0,0.0
2023-08-01 04:00:00,535,0.0,0.0
2023-08-01 04:00:00,536,0.0,0.0
2023-08-01 04:00:00,537,0.0,0.0
2023-08-01 04:00:00,538,0.0,0.0
2023-08-01 04:00:00,539,338.0,168.0
2023-08-01 04:00:00,540,152.0,84.0
2023-08-01 04:00:00,541,18.974915,0.0
2023-08-01 04:00:00,542,0.0,0.0
2023-08-01 04:00:00,544,1012.0,795.0
2023-08-01 04:00:00,545,1012.0,795.0
2023-08-01 04:00:00,546,356.0,356.0
2023-08-01 04:00:00,547,356.0,356.0
2023-08-01 04:00:00,548,326.0,326.0
2023-08-01 04:00:00,549,0.0,0.0
2023-08-01 04:00:00,550,0.0,0.0
2023-08-01 04:00:00,552,0.0,0.0
2023-08-01 04:00:00,553,0.0,0.0
2023-08-01 04:05:00,1,0.0,0.0
2023-08-01 04:05:00,2,0.0,0.0
2023-08-01 04:05:00,3,0.0,0.0
2023-08-01 04:05:00,4,416.52182,364.991486
2023-08-01 04:05:00,5,416.773071,364.991486
2023-08-01 04:05:00,6,0.0,0.0
2023-08-01 04:05:00,7,417.022675,364.991486
2023-08-01 04:05:00,8,0.0,0.0
2023-08-01 04:05:00,9,437.859833,364.917023
2023-08-01 04:05:00,10,0.0,0.0
2023-08-01 04:05:00,11,350.0,200.0
2023-08-01 04:05:00,12,0.0,0.0
2023-08-01 04:05:00,15,438.637848,394.77832
2023-08-01 04:05:00,16,0.0,0.0
2023-08-01 04:05:00,17,464.89566,425.341583
2023-08-01 04:05:00,18,0.0,0.0
2023-08-01 04:05:00,27,615.0,615.0
2023-08-01 04:05:00,28,0.0,0.0
2023-08-01 04:05:00,29,612.0,612.0
2023-08-01 04:05:00,33,0.0,0.0
2023-08-01 04:05:00,36,998.0,795.0
2023-08-01 04:05:00,37,991.0,795.0
2023-08-01 04:05:00,43,0.0,0.0
2023-08-01 04:05:00,46,445.399841,445.009064
2023-08-01 04:05:00,47,0.0,0.0
2023-08-01 04:05:00,48,0.0,0.0
2023-08-01 04:05:00,49,451.413757,410.021515
2023-08-01 04:05:00,50,463.0,405.012726
2023-08-01 04:05:00,51,463.0,405.012726
2023-08-01 04:05:00,52,0.0,0.0
2023-08-01 04:05:00,53,0.0,0.0
2023-08-01 04:05:00,54,0.0,0.0
2023-08-01 04:05:00,55,0.0,0.0
2023-08-01 04:05:00,56,0.0,0.0
2023-08-01 04:05:00,57,0.0,0.0
2023-08-01 04:05:00,58,0.0,0.0
2023-08-01 04:05:00,59,0.0,0.0
2023-08-01 04:05:00,60,0.0,0.0
2023-08-01 04:05:00,61,463.0,381.787811
2023-08-01 04:05:00,62,456.861267,356.861267
2023-08-01 04:05:00,63,0.0,0.0
2023-08-01 04:05:00,64,344.850006,280.014557
2023-08-01 04:05:00,65,337.715607,293.578156
2023-08-01 04:05:00,66,297.074493,297.074493
2023-08-01 04:05:00,67,313.018463,313.018463
2023-08-01 04:05:00,68,305.058868,305.058868
2023-08-01 04:05:00,69,670.0,670.0
2023-08-01 04:05:00,70,670.392334,670.392334
2023-08-01 04:05:00,71,0.0,0.0
2023-08-01 04:05:00,72,0.0,0.0
2023-08-01 04:05:00,73,0.0,0.0
2023-08-01 04:05:00,74,0.0,0.0
2023-08-01 04:05:00,75,0.0,0.0
2023-08-01 04:05:00,76,0.0,0.0
2023-08-01 04:05:00,77,0.0,0.0
2023-08-01 04:05:00,78,0.0,0.0
2023-08-01 04:05:00,79,160.0,110.005325
2023-08-01 04:05:00,80,80.5,65.0
2023-08-01 04:05:00,83,381.027954,330.377655
2023-08-01 04:05:00,84,369.220673,329.484344
2023-08-01 04:05:00,85,391.959991,320.0
2023-08-01 04:05:00,86,0.0,0.0
2023-08-01 04:05:00,87,329.583588,329.583588
2023-08-01 04:05:00,88,391.959991,329.757294
2023-08-01 04:05:00,89,330.003937,330.003937
2023-08-01 04:05:00,90,330.003937,330.003937
2023-08-01 04:05:00,91,841.34668,750.0
2023-08-01 04:05:00,92,746.845947,746.845947
2023-08-01 04:05:00,95,0.0,0.0
2023-08-01 04:05:00,96,0.0,0.0
2023-08-01 04:05:00,97,0.0,0.0
2023-08-01 04:05:00,98,0.0,0.0
2023-08-01 04:05:00,99,346.878845,249.0
2023-08-01 04:05:00,100,0.0,0.0
2023-08-01 04:05:00,101,0.0,0.0
2023-08-01 04:05:00,102,0.0,0.0
2023-08-01 04:05:00,103,0.0,0.0
2023-08-01 04:05:00,104,0.0,0.0
2023-08-01 04:05:00,105,0.0,0.0
2023-08-01 04:05:00,106,0.0,0.0
2023-08-01 04:05:00,107,0.0,0.0
2023-08-01 04:05:00,108,44.0,12.0
2023-08-01 04:05:00,112,0.0,0.0
2023-08-01 04:05:00,113,0.0,0.0
2023-08-01 04:05:00,114,0.0,0.0
2023-08-01 04:05:00,115,894.991455,750.045654
2023-08-01 04:05:00,116,888.984375,750.045654
2023-08-01 04:05:00,117,0.0,0.0
2023-08-01 04:05:00,118,0.0,0.0
2023-08-01 04:05:00,119,0.0,0.0
2023-08-01 04:05:00,120,0.0,0.0
2023-08-01 04:05:00,126,0.0,0.0
2023-08-01 04:05:00,127,0.0,0.0
2023-08-01 04:05:00,128,993.0,750.0
2023-08-01 04:05:00,129,991.0,750.0
2023-08-01 04:05:00,130,0.0,0.0
2023-08-01 04:05:00,131,984.0,718.0
2023-08-01 04:05:00,132,938.0,758.0
2023-08-01 04:05:00,133,0.0,0.0
2023-08-01 04:05:00,134,180.493637,175.0
2023-08-01 04:05:00,135,262.679474,210.0
2023-08-01 04:05:00,136,0.0,0.0
2023-08-01 04:05:00,137,0.0,0.0
2023-08-01 04:05:00,138,0.0,0.0
2023-08-01 04:05:00,139,285.5,198.0
2023-08-01 04:05:00,140,0.0,0.0
2023-08-01 04:05:00,141,136.0,94.0
2023-08-01 04:05:00,142,167.5,88.0
2023-08-01 04:05:00,143,167.5,89.143059
2023-08-01 04:05:00,144,179.0,104.0
2023-08-01 04:05:00,145,165.0,88.436272
2023-08-01 04:05:00,146,165.0,88.200645
2023-08-01 04:05:00,147,176.0,104.0
2023-08-01 04:05:00,150,0.0,0.0
2023-08-01 04:05:00,151,0.0,0.0
2023-08-01 04:05:00,152,0.0,0.0
2023-08-01 04:05:00,153,0.0,0.0
2023-08-01 04:05:00,154,0.0,0.0
2023-08-01 04:05:00,155,0.0,0.0
2023-08-01 04:05:00,156,394.997223,350.0
2023-08-01 04:05:00,158,0.0,0.0
2023-08-01 04:05:00,159,1010.0,795.0
2023-08-01 04:05:00,160,0.0,0.0
2023-08-01 04:05:00,161,0.0,0.0
2023-08-01 04:05:00,162,300.0,220.0
2023-08-01 04:05:00,166,0.0,0.0
2023-08-01 04:05:00,167,0.0,0.0
2023-08-01 04:05:00,168,0.0,0.0
2023-08-01 04:05:00,169,0.0,0.0
2023-08-01 04:05:00,170,0.0,0.0
2023-08-01 04:05:00,171,0.0,0.0
2023-08-01 04:05:00,172,0.0,0.0
2023-08-01 04:05:00,173,0.0,0.0
2023-08-01 04:05:00,174,0.0,0.0
2023-08-01 04:05:00,175,282.250397,152.0
2023-08-01 04:05:00,176,0.0,0.0
2023-08-01 04:05:00,177,148.0,107.0
2023-08-01 04:05:00,178,0.0,0.0
2023-08-01 04:05:00,179,0.0,0.0
2023-08-01 04:05:00,180,0.0,0.0
2023-08-01 04:05:00,181,0.0,0.0
2023-08-01 04:05:00,182,0.0,0.0
2023-08-01 04:05:00,183,0.0,0.0
2023-08-01 04:05:00,184,0.0,0.0
2023-08-01 04:05:00,185,0.0,0.0
2023-08-01 04:05:00,186,0.0,0.0
2023-08-01 04:05:00,187,0.0,0.0
2023-08-01 04:05:00,188,0.0,0.0
2023-08-01 04:05:00,189,0.0,0.0
2023-08-01 04:05:00,190,1001.0,795.0
2023-08-01 04:05:00,191,1001.0,795.0
2023-08-01 04:05:00,193,12.295502,11.999903
2023-08-01 04:05:00,194,0.0,0.0
2023-08-01 04:05:00,195,0.0,0.0
2023-08-01 04:05:00,196,0.0,0.0
2023-08-01 04:05:00,197,0.0,0.0
2023-08-01 04:05:00,198,200.0,120.0
2023-08-01 04:05:00,200,0.0,0.0
2023-08-01 04:05:00,207,0.0,0.0
2023-08-01 04:05:00,208,0.0,0.0
2023-08-01 04:05:00,209,0.0,0.0
2023-08-01 04:05:00,210,0.0,0.0
2023-08-01 04:05:00,211,0.0,0.0
2023-08-01 04:05:00,212,0.0,0.0
2023-08-01 04:05:00,213,0.0,0.0
2023-08-01 04:05:00,214,0.0,0.0
2023-08-01 04:05:00,215,0.0,0.0
2023-08-01 04:05:00,216,0.0,0.0
2023-08-01 04:05:00,217,0.0,0.0
2023-08-01 04:05:00,218,23.25,20.99826
2023-08-01 04:05:00,219,0.0,0.0
2023-08-01 04:05:00,220,23.25,20.99826
2023-08-01 04:05:00,231,0.0,0.0
2023-08-01 04:05:00,232,0.0,0.0
2023-08-01 04:05:00,233,0.0,0.0
2023-08-01 04:05:00,234,0.0,0.0
2023-08-01 04:05:00,237,0.0,0.0
2023-08-01 04:05:00,238,0.0,0.0
2023-08-01 04:05:00,240,280.0,200.0
2023-08-01 04:05:00,241,139.0,100.0
2023-08-01 04:05:00,242,0.0,0.0
2023-08-01 04:05:00,243,0.0,0.0
2023-08-01 04:05:00,244,0.0,0.0
2023-08-01 04:05:00,247,0.0,0.0
2023-08-01 04:05:00,248,0.0,0.0
2023-08-01 04:05:00,249,0.0,0.0
2023-08-01 04:05:00,250,0.0,0.0
2023-08-01 04:05:00,251,0.0,0.0
2023-08-01 04:05:00,252,0.0,0.0
2023-08-01 04:05:00,253,0.0,0.0
2023-08-01 04:05:00,254,0.0,0.0
2023-08-01 04:05:00,255,0.0,0.0
2023-08-01 04:05:00,256,0.0,0.0
2023-08-01 04:05:00,257,0.0,0.0
2023-08-01 04:05:00,258,0.0,0.0
2023-08-01 04:05:00,259,0.0,0.0
2023-08-01 04:05:00,260,0.0,0.0
2023-08-01 04:05:00,264,0.0,0.0
2023-08-01 04:05:00,265,10.000229,5.000229
2023-08-01 04:05:00,266,300.0,230.0
2023-08-01 04:05:00,267,0.0,0.0
2023-08-01 04:05:00,268,0.0,0.0
2023-08-01 04:05:00,269,0.0,0.0
2023-08-01 04:05:00,270,0.0,0.0
2023-08-01 04:05:00,271,0.0,0.0
2023-08-01 04:05:00,272,0.0,0.0
2023-08-01 04:05:00,273,0.0,0.0
2023-08-01 04:05:00,274,0.0,0.0
2023-08-01 04:05:00,275,0.0,0.0
2023-08-01 04:05:00,276,0.0,0.0
2023-08-01 04:05:00,277,0.0,0.0
2023-08-01 04:05:00,278,0.0,0.0
2023-08-01 04:05:00,279,0.0,0.0
2023-08-01 04:05:00,280,0.0,0.0
2023-08-01 04:05:00,281,0.0,0.0
2023-08-01 04:05:00,282,0.0,0.0
2023-08-01 04:05:00,283,0.0,0.0
2023-08-01 04:05:00,284,0.0,0.0
2023-08-01 04:05:00,285,0.0,0.0
2023-08-01 04:05:00,286,0.0,0.0
2023-08-01 04:05:00,287,0.0,0.0
2023-08-01 04:05:00,288,0.0,0.0
2023-08-01 04:05:00,289,0.0,0.0
2023-08-01 04:05:00,290,0.0,0.0
2023-08-01 04:05:00,291,0.0,0.0
2023-08-01 04:05:00,292,0.0,0.0
2023-08-01 04:05:00,293,0.0,0.0
2023-08-01 04:05:00,294,0.0,0.0
2023-08-01 04:05:00,299,0.0,0.0
2023-08-01 04:05:00,300,0.0,0.0
2023-08-01 04:05:00,301,0.0,0.0
2023-08-01 04:05:00,302,0.0,0.0
2023-08-01 04:05:00,303,0.0,0.0
2023-08-01 04:05:00,304,0.0,0.0
2023-08-01 04:05:00,305,311.101746,215.001404
2023-08-01 04:05:00,306,351.0,286.0
2023-08-01 04:05:00,307,298.34964,200.004578
2023-08-01 04:05:00,308,0.0,0.0
2023-08-01 04:05:00,309,0.0,0.0
2023-08-01 04:05:00,310,0.0,0.0
2023-08-01 04:05:00,311,0.0,0.0
2023-08-01 04:05:00,312,0.0,0.0
2023-08-01 04:05:00,313,0.0,0.0
2023-08-01 04:05:00,314,0.0,0.0
2023-08-01 04:05:00,315,0.0,0.0
2023-08-01 04:05:00,316,0.0,0.0
2023-08-01 04:05:00,317,0.0,0.0
2023-08-01 04:05:00,318,0.0,0.0
2023-08-01 04:05:00,319,0.0,0.0
2023-08-01 04:05:00,320,0.0,0.0
2023-08-01 04:05:00,321,0.0,0.0
2023-08-01 04:05:00,322,0.0,0.0
2023-08-01 04:05:00,323,0.0,0.0
2023-08-01 04:05:00,324,0.0,0.0
2023-08-01 04:05:00,325,0.0,0.0
2023-08-01 04:05:00,326,0.0,0.0
2023-08-01 04:05:00,327,0.0,0.0
2023-08-01 04:05:00,328,0.0,0.0
2023-08-01 04:05:00,329,0.0,0.0
2023-08-01 04:05:00,330,0.0,0.0
2023-08-01 04:05:00,331,815.968628,654.48584
2023-08-01 04:05:00,332,813.0,813.0
2023-08-01 04:05:00,333,0.0,0.0
2023-08-01 04:05:00,334,0.0,0.0
2023-08-01 04:05:00,335,0.0,0.0
2023-08-01 04:05:00,336,0.0,0.0
2023-08-01 04:05:00,337,0.0,0.0
2023-08-01 04:05:00,338,0.0,0.0
2023-08-01 04:05:00,339,0.0,0.0
2023-08-01 04:05:00,340,818.0,675.589478
2023-08-01 04:05:00,341,817.0,676.253296
2023-08-01 04:05:00,342,166.0,135.0
2023-08-01 04:05:00,343,0.0,0.0
2023-08-01 04:05:00,344,0.0,0.0
2023-08-01 04:05:00,345,0.0,0.0
2023-08-01 04:05:00,346,94.969421,80.0
2023-08-01 04:05:00,347,0.0,0.0
2023-08-01 04:05:00,348,0.0,0.0
2023-08-01 04:05:00,349,0.0,0.0
2023-08-01 04:05:00,350,0.0,0.0
2023-08-01 04:05:00,351,0.0,0.0
2023-08-01 04:05:00,352,0.0,0.0
2023-08-01 04:05:00,353,0.0,0.0
2023-08-01 04:05:00,354,0.0,0.0
2023-08-01 04:05:00,355,0.0,0.0
2023-08-01 04:05:00,356,0.0,0.0
2023-08-01 04:05:00,357,0.0,0.0
2023-08-01 04:05:00,358,0.0,0.0
2023-08-01 04:05:00,359,0.0,0.0
2023-08-01 04:05:00,360,0.0,0.0
2023-08-01 04:05:00,361,0.0,0.0
2023-08-01 04:05:00,362,0.0,0.0
2023-08-01 04:05:00,363,0.0,0.0
2023-08-01 04:05:00,364,0.0,0.0
2023-08-01 04:05:00,365,703.033264,665.414062
2023-08-01 04:05:00,366,378.487396,355.0
2023-08-01 04:05:00,367,379.159668,355.0
2023-08-01 04:05:00,368,0.0,0.0
2023-08-01 04:05:00,369,0.0,0.0
2023-08-01 04:05:00,370,0.0,0.0
2023-08-01 04:05:00,371,0.0,0.0
2023-08-01 04:05:00,372,0.0,0.0
2023-08-01 04:05:00,373,0.0,0.0
2023-08-01 04:05:00,374,0.0,0.0
2023-08-01 04:05:00,375,0.0,0.0
2023-08-01 04:05:00,376,0.0,0.0
2023-08-01 04:05:00,377,0.0,0.0
2023-08-01 04:05:00,378,0.0,0.0
2023-08-01 04:05:00,379,0.0,0.0
2023-08-01 04:05:00,380,0.0,0.0
2023-08-01 04:05:00,381,0.0,0.0
2023-08-01 04:05:00,382,0.0,0.0
2023-08-01 04:05:00,383,0.0,0.0
2023-08-01 04:05:00,384,0.0,0.0
2023-08-01 04:05:00,385,0.0,0.0
2023-08-01 04:05:00,386,0.0,0.0
2023-08-01 04:05:00,387,0.0,0.0
2023-08-01 04:05:00,388,0.0,0.0
2023-08-01 04:05:00,389,0.0,0.0
2023-08-01 04:05:00,390,0.0,0.0
2023-08-01 04:05:00,419,0.0,0.0
2023-08-01 04:05:00,420,0.0,0.0
2023-08-01 04:05:00,421,0.0,0.0
2023-08-01 04:05:00,422,256.0,180.0
2023-08-01 04:05:00,423,256.0,180.0
2023-08-01 04:05:00,432,295.0,216.0
2023-08-01 04:05:00,433,375.162537,254.0
2023-08-01 04:05:00,434,272.0,265.106476
2023-08-01 04:05:00,435,272.0,265.341095
2023-08-01 04:05:00,436,275.0,275.0
2023-08-01 04:05:00,437,275.0,275.0
2023-08-01 04:05:00,438,276.0,272.513153
2023-08-01 04:05:00,439,278.0,278.0
2023-08-01 04:05:00,440,157.5,120.0
2023-08-01 04:05:00,441,157.5,120.0
2023-08-01 04:05:00,442,170.0,120.0
2023-08-01 04:05:00,443,0.0,0.0
2023-08-01 04:05:00,444,0.0,0.0
2023-08-01 04:05:00,450,0.0,0.0
2023-08-01 04:05:00,451,0.0,0.0
2023-08-01 04:05:00,452,0.0,0.0
2023-08-01 04:05:00,453,0.0,0.0
2023-08-01 04:05:00,459,0.0,0.0
2023-08-01 04:05:00,467,12.0,5.000153
2023-08-01 04:05:00,468,12.0,4.000366
2023-08-01 04:05:00,469,5.000153,1.600391
2023-08-01 04:05:00,471,3.605556,0.0
2023-08-01 04:05:00,472,218.0,218.0
2023-08-01 04:05:00,473,126.0,126.0
2023-08-01 04:05:00,474,220.0,220.0
2023-08-01 04:05:00,475,126.0,126.0
2023-08-01 04:05:00,477,0.0,0.0
2023-08-01 04:05:00,478,0.0,0.0
2023-08-01 04:05:00,479,0.0,0.0
2023-08-01 04:05:00,480,0.0,0.0
2023-08-01 04:05:00,481,0.0,0.0
2023-08-01 04:05:00,482,0.0,0.0
2023-08-01 04:05:00,485,0.0,0.0
2023-08-01 04:05:00,486,0.0,0.0
2023-08-01 04:05:00,487,0.0,0.0
2023-08-01 04:05:00,488,0.0,0.0
2023-08-01 04:05:00,489,998.0,795.0
2023-08-01 04:05:00,490,998.0,795.0
2023-08-01 04:05:00,491,969.0,791.0
2023-08-01 04:05:00,492,968.0,786.0
2023-08-01 04:05:00,493,992.0,795.0
2023-08-01 04:05:00,494,992.0,795.0
2023-08-01 04:05:00,495,0.0,0.0
2023-08-01 04:05:00,496,300.0,200.0
2023-08-01 04:05:00,497,0.0,0.0
2023-08-01 04:05:00,498,0.0,0.0
2023-08-01 04:05:00,499,0.0,0.0
2023-08-01 04:05:00,501,287.0,158.003479
2023-08-01 04:05:00,502,196.102783,196.102783
2023-08-01 04:05:00,503,289.0,200.0
2023-08-01 04:05:00,507,135.0,59.001785
2023-08-01 04:05:00,508,139.199997,106.0
2023-08-01 04:05:00,511,0.0,0.0
2023-08-01 04:05:00,512,0.0,0.0
2023-08-01 04:05:00,513,325.0,150.0
2023-08-01 04:05:00,514,137.0,120.0
2023-08-01 04:05:00,516,749.988525,749.988525
2023-08-01 04:05:00,521,659.564697,659.564697
2023-08-01 04:05:00,522,910.544006,719.15387
2023-08-01 04:05:00,523,0.0,0.0
2023-08-01 04:05:00,524,0.0,0.0
2023-08-01 04:05:00,525,0.0,0.0
2023-08-01 04:05:00,526,232.52356,131.0
2023-08-01 04:05:00,527,1357.0,1058.099976
2023-08-01 04:05:00,528,131.0,131.0
2023-08-01 04:05:00,529,707.269226,577.0
2023-08-01 04:05:00,530,716.826904,577.0
2023-08-01 04:05:00,533,0.0,0.0
2023-08-01 04:05:00,534,0.0,0.0
2023-08-01 04:05:00,535,0.0,0.0
2023-08-01 04:05:00,536,0.0,0.0
2023-08-01 04:05:00,537,0.0,0.0
2023-08-01 04:05:00,538,0.0,0.0
2023-08-01 04:05:00,539,338.0,168.0
2023-08-01 04:05:00,540,152.0,84.0
2023-08-01 04:05:00,541,18.910185,0.0
2023-08-01 04:05:00,542,0.0,0.0
2023-08-01 04:05:00,544,1012.0,795.0
2023-08-01 04:05:00,545,1012.0,795.0
2023-08-01 04:05:00,546,356.0,356.0
2023-08-01 04:05:00,547,356.0,356.0
2023-08-01 04:05:00,548,326.0,326.0
2023-08-01 04:05:00,549,0.0,0.0
2023-08-01 04:05:00,550,0.0,0.0
2023-08-01 04:05:00,552,0.0,0.0
2023-08-01 04:05:00,553,0.0,0.0
2023-08-01 04:10:00,1,0.0,0.0
2023-08-01 04:10:00,2,0.0,0.0
2023-08-01 04:10:00,3,0.0,0.0
2023-08-01 04:10:00,4,376.28299,364.991486
2023-08-01 04:10:00,5,395.873901,364.991486
2023-08-01 04:10:00,6,0.0,0.0
2023-08-01 04:10:00,7,392.568542,364.991486
2023-08-01 04:10:00,8,0.0,0.0
2023-08-01 04:10:00,9,422.131683,364.917023
2023-08-01 04:10:00,10,0.0,0.0
2023-08-01 04:10:00,11,350.0,200.0
2023-08-01 04:10:00,12,0.0,0.0
2023-08-01 04:10:00,15,438.711548,395.373413
2023-08-01 04:10:00,16,0.0,0.0
2023-08-01 04:10:00,17,458.302795,418.302795
2023-08-01 04:10:00,18,0.0,0.0
2023-08-01 04:10:00,27,615.0,615.0
2023-08-01 04:10:00,28,0.0,0.0
2023-08-01 04:10:00,29,612.0,612.0
2023-08-01 04:10:00,33,0.0,0.0
2023-08-01 04:10:00,36,998.0,795.0
2023-08-01 04:10:00,37,991.0,795.0
2023-08-01 04:10:00,43,0.0,0.0
2023-08-01 04:10:00,46,445.009064,445.009064
2023-08-01 04:10:00,47,0.0,0.0
2023-08-01 04:10:00,48,0.0,0.0
2023-08-01 04:10:00,49,442.430145,410.021515
2023-08-01 04:10:00,50,463.0,405.012726
2023-08-01 04:10:00,51,463.0,405.012726
2023-08-01 04:10:00,52,0.0,0.0
2023-08-01 04:10:00,53,0.0,0.0
2023-08-01 04:10:00,54,0.0,0.0
2023-08-01 04:10:00,55,0.0,0.0
2023-08-01 04:10:00,56,0.0,0.0
2023-08-01 04:10:00,57,0.0,0.0
2023-08-01 04:10:00,58,0.0,0.0
2023-08-01 04:10:00,59,0.0,0.0
2023-08-01 04:10:00,60,0.0,0.0
2023-08-01 04:10:00,61,463.0,379.331543
2023-08-01 04:10:00,62,454.623474,354.623474
2023-08-01 04:10:00,63,0.0,0.0
2023-08-01 04:10:00,64,344.850006,280.014557
2023-08-01 04:10:00,65,293.578156,293.578156
2023-08-01 04:10:00,66,297.074493,297.074493
2023-08-01 04:10:00,67,313.018463,313.018463
2023-08-01 04:10:00,68,305.058868,305.058868
2023-08-01 04:10:00,69,670.0,670.0
2023-08-01 04:10:00,70,670.564209,670.564209
2023-08-01 04:10:00,71,0.0,0.0
2023-08-01 04:10:00,72,0.0,0.0
2023-08-01 04:10:00,73,0.0,0.0
2023-08-01 04:10:00,74,0.0,0.0
2023-08-01 04:10:00,75,0.0,0.0
2023-08-01 04:10:00,76,0.0,0.0
2023-08-01 04:10:00,77,0.0,0.0
2023-08-01 04:10:00,78,0.0,0.0
2023-08-01 04:10:00,79,160.0,110.005325
2023-08-01 04:10:00,80,80.5,65.0
2023-08-01 04:10:00,83,330.377655,330.377655
2023-08-01 04:10:00,84,345.701691,329.484344
2023-08-01 04:10:00,85,391.959991,320.0
2023-08-01 04:10:00,86,0.0,0.0
2023-08-01 04:10:00,87,329.583588,329.583588
2023-08-01 04:10:00,88,391.959991,329.757294
2023-08-01 04:10:00,89,330.003937,330.003937
2023-08-01 04:10:00,90,330.003937,330.003937
2023-08-01 04:10:00,91,750.0,750.0
2023-08-01 04:10:00,92,746.845947,746.845947
2023-08-01 04:10:00,95,0.0,0.0
2023-08-01 04:10:00,96,0.0,0.0
2023-08-01 04:10:00,97,0.0,0.0
2023-08-01 04:10:00,98,0.0,0.0
2023-08-01 04:10:00,99,345.058472,249.0
2023-08-01 04:10:00,100,0.0,0.0
2023-08-01 04:10:00,101,0.0,0.0
2023-08-01 04:10:00,102,0.0,0.0
2023-08-01 04:10:00,103,0.0,0.0
2023-08-01 04:10:00,104,0.0,0.0
2023-08-01 04:10:00,105,0.0,0.0
2023-08-01 04:10:00,106,0.0,0.0
2023-08-01 04:10:00,107,0.0,0.0
2023-08-01 04:10:00,108,44.0,44.0
2023-08-01 04:10:00,112,0.0,0.0
2023-08-01 04:10:00,113,0.0,0.0
2023-08-01 04:10:00,114,0.0,0.0
2023-08-01 04:10:00,115,892.063293,750.045654
2023-08-01 04:10:00,116,888.91571,750.045654
2023-08-01 04:10:00,117,0.0,0.0
2023-08-01 04:10:00,118,0.0,0.0
2023-08-01 04:10:00,119,0.0,0.0
2023-08-01 04:10:00,120,0.0,0.0
2023-08-01 04:10:00,126,0.0,0.0
2023-08-01 04:10:00,127,0.0,0.0
2023-08-01 04:10:00,128,993.0,750.0
2023-08-01 04:10:00,129,991.0,750.0
2023-08-01 04:10:00,130,0.0,0.0
2023-08-01 04:10:00,131,984.0,718.0
2023-08-01 04:10:00,132,938.0,758.0
2023-08-01 04:10:00,133,0.0,0.0
2023-08-01 04:10:00,134,178.886032,175.0
2023-08-01 04:10:00,135,251.078049,210.0
2023-08-01 04:10:00,136,0.0,0.0
2023-08-01 04:10:00,137,0.0,0.0
2023-08-01 04:10:00,138,0.0,0.0
2023-08-01 04:10:00,139,287.5,200.0
2023-08-01 04:10:00,140,0.0,0.0
2023-08-01 04:10:00,141,136.0,94.0
2023-08-01 04:10:00,142,167.5,88.0
2023-08-01 04:10:00,143,167.5,89.143059
2023-08-01 04:10:00,144,179.0,104.0
2023-08-01 04:10:00,145,165.0,88.436272
2023-08-01 04:10:00,146,165.0,88.436272
2023-08-01 04:10:00,147,176.0,104.0
2023-08-01 04:10:00,150,0.0,0.0
2023-08-01 04:10:00,151,0.0,0.0
2023-08-01 04:10:00,152,0.0,0.0
2023-08-01 04:10:00,153,0.0,0.0
2023-08-01 04:10:00,154,0.0,0.0
2023-08-01 04:10:00,155,0.0,0.0
2023-08-01 04:10:00,156,394.997223,350.0
2023-08-01 04:10:00,158,0.0,0.0
2023-08-01 04:10:00,159,1010.0,795.0
2023-08-01 04:10:00,160,0.0,0.0
2023-08-01 04:10:00,161,0.0,0.0
2023-08-01 04:10:00,162,300.0,220.0
2023-08-01 04:10:00,166,0.0,0.0
2023-08-01 04:10:00,167,0.0,0.0
2023-08-01 04:10:00,168,0.0,0.0
2023-08-01 04:10:00,169,0.0,0.0
2023-08-01 04:10:00,170,0.0,0.0
2023-08-01 04:10:00,171,0.0,0.0
2023-08-01 04:10:00,172,0.0,0.0
2023-08-01 04:10:00,173,0.0,0.0
2023-08-01 04:10:00,174,0.0,0.0
2023-08-01 04:10:00,175,282.402985,152.031769
2023-08-01 04:10:00,176,0.0,0.0
2023-08-01 04:10:00,177,148.0,107.0
2023-08-01 04:10:00,178,0.0,0.0
2023-08-01 04:10:00,179,0.0,0.0
2023-08-01 04:10:00,180,0.0,0.0
2023-08-01 04:10:00,181,0.0,0.0
2023-08-01 04:10:00,182,0.0,0.0
2023-08-01 04:10:00,183,0.0,0.0
2023-08-01 04:10:00,184,0.0,0.0
2023-08-01 04:10:00,185,0.0,0.0
2023-08-01 04:10:00,186,0.0,0.0
2023-08-01 04:10:00,187,0.0,0.0
2023-08-01 04:10:00,188,0.0,0.0
2023-08-01 04:10:00,189,0.0,0.0
2023-08-01 04:10:00,190,1001.0,795.0
2023-08-01 04:10:00,191,1001.0,795.0
2023-08-01 04:10:00,193,12.295502,11.999903
2023-08-01 04:10:00,194,0.0,0.0
2023-08-01 04:10:00,195,0.0,0.0
2023-08-01 04:10:00,196,0.0,0.0
2023-08-01 04:10:00,197,0.0,0.0
2023-08-01 04:10:00,198,200.0,120.0
2023-08-01 04:10:00,200,0.0,0.0
2023-08-01 04:10:00,207,0.0,0.0
2023-08-01 04:10:00,208,0.0,0.0
2023-08-01 04:10:00,209,0.0,0.0
2023-08-01 04:10:00,210,0.0,0.0
2023-08-01 04:10:00,211,0.0,0.0
2023-08-01 04:10:00,212,0.0,0.0
2023-08-01 04:10:00,213,0.0,0.0
2023-08-01 04:10:00,214,0.0,0.0
2023-08-01 04:10:00,215,0.0,0.0
2023-08-01 04:10:00,216,0.0,0.0
2023-08-01 04:10:00,217,0.0,0.0
2023-08-01 04:10:00,218,23.25,20.99826
2023-08-01 04:10:00,219,0.0,0.0
2023-08-01 04:10:00,220,23.25,20.99826
2023-08-01 04:10:00,231,0.0,0.0
2023-08-01 04:10:00,232,0.0,0.0
2023-08-01 04:10:00,233,0.0,0.0
2023-08-01 04:10:00,234,0.0,0.0
2023-08-01 04:10:00,237,0.0,0.0
2023-08-01 04:10:00,238,0.0,0.0
2023-08-01 04:10:00,240,280.0,200.0
2023-08-01 04:10:00,241,142.0,100.0
2023-08-01 04:10:00,242,0.0,0.0
2023-08-01 04:10:00,243,0.0,0.0
2023-08-01 04:10:00,244,0.0,0.0
2023-08-01 04:10:00,247,0.0,0.0
2023-08-01 04:10:00,248,0.0,0.0
2023-08-01 04:10:00,249,0.0,0.0
2023-08-01 04:10:00,250,0.0,0.0
2023-08-01 04:10:00,251,0.0,0.0
2023-08-01 04:10:00,252,0.0,0.0
2023-08-01 04:10:00,253,0.0,0.0
2023-08-01 04:10:00,254,0.0,0.0
2023-08-01 04:10:00,255,0.0,0.0
2023-08-01 04:10:00,256,0.0,0.0
2023-08-01 04:10:00,257,0.0,0.0
2023-08-01 04:10:00,258,0.0,0.0
2023-08-01 04:10:00,259,0.0,0.0
2023-08-01 04:10:00,260,0.0,0.0
2023-08-01 04:10:00,264,0.0,0.0
2023-08-01 04:10:00,265,10.000229,5.000229
2023-08-01 04:10:00,266,300.0,230.0
2023-08-01 04:10:00,267,0.0,0.0
2023-08-01 04:10:00,268,0.0,0.0
2023-08-01 04:10:00,269,0.0,0.0
2023-08-01 04:10:00,270,0.0,0.0
2023-08-01 04:10:00,271,0.0,0.0
2023-08-01 04:10:00,272,0.0,0.0
2023-08-01 04:10:00,273,0.0,0.0
2023-08-01 04:10:00,274,0.0,0.0
2023-08-01 04:10:00,275,0.0,0.0
2023-08-01 04:10:00,276,0.0,0.0
2023-08-01 04:10:00,277,0.0,0.0
2023-08-01 04:10:00,278,0.0,0.0
2023-08-01 04:10:00,279,0.0,0.0
2023-08-01 04:10:00,280,0.0,0.0
2023-08-01 04:10:00,281,0.0,0.0
2023-08-01 04:10:00,282,0.0,0.0
2023-08-01 04:10:00,283,0.0,0.0
2023-08-01 04:10:00,284,0.0,0.0
2023-08-01 04:10:00,285,0.0,0.0
2023-08-01 04:10:00,286,0.0,0.0
2023-08-01 04:10:00,287,0.0,0.0
2023-08-01 04:10:00,288,0.0,0.0
2023-08-01 04:10:00,289,0.0,0.0
2023-08-01 04:10:00,290,0.0,0.0
2023-08-01 04:10:00,291,0.0,0.0
2023-08-01 04:10:00,292,0.0,0.0
2023-08-01 04:10:00,293,0.0,0.0
2023-08-01 04:10:00,294,0.0,0.0
2023-08-01 04:10:00,299,0.0,0.0
2023-08-01 04:10:00,300,0.0,0.0
2023-08-01 04:10:00,301,0.0,0.0
2023-08-01 04:10:00,302,0.0,0.0
2023-08-01 04:10:00,303,0.0,0.0
2023-08-01 04:10:00,304,0.0,0.0
2023-08-01 04:10:00,305,322.657043,215.001404
2023-08-01 04:10:00,306,351.0,286.0
2023-08-01 04:10:00,307,307.688721,200.004578
2023-08-01 04:10:00,308,0.0,0.0
2023-08-01 04:10:00,309,0.0,0.0
2023-08-01 04:10:00,310,0.0,0.0
2023-08-01 04:10:00,311,0.0,0.0
2023-08-01 04:10:00,312,0.0,0.0
2023-08-01 04:10:00,313,0.0,0.0
2023-08-01 04:10:00,314,0.0,0.0
2023-08-01 04:10:00,315,0.0,0.0
2023-08-01 04:10:00,316,0.0,0.0
2023-08-01 04:10:00,317,0.0,0.0
2023-08-01 04:10:00,318,0.0,0.0
2023-08-01 04:10:00,319,0.0,0.0
2023-08-01 04:10:00,320,0.0,0.0
2023-08-01 04:10:00,321,0.0,0.0
2023-08-01 04:10:00,322,0.0,0.0
2023-08-01 04:10:00,323,0.0,0.0
2023-08-01 04:10:00,324,0.0,0.0
2023-08-01 04:10:00,325,0.0,0.0
2023-08-01 04:10:00,326,0.0,0.0
2023-08-01 04:10:00,327,0.0,0.0
2023-08-01 04:10:00,328,0.0,0.0
2023-08-01 04:10:00,329,0.0,0.0
2023-08-01 04:10:00,330,0.0,0.0
2023-08-01 04:10:00,331,815.968628,652.604187
2023-08-01 04:10:00,332,813.0,645.706421
2023-08-01 04:10:00,333,0.0,0.0
2023-08-01 04:10:00,334,0.0,0.0
2023-08-01 04:10:00,335,0.0,0.0
2023-08-01 04:10:00,336,0.0,0.0
2023-08-01 04:10:00,337,0.0,0.0
2023-08-01 04:10:00,338,0.0,0.0
2023-08-01 04:10:00,339,0.0,0.0
2023-08-01 04:10:00,340,818.0,675.38208
2023-08-01 04:10:00,341,817.0,676.668091
2023-08-01 04:10:00,342,166.0,135.0
2023-08-01 04:10:00,343,0.0,0.0
2023-08-01 04:10:00,344,0.0,0.0
2023-08-01 04:10:00,345,0.0,0.0
2023-08-01 04:10:00,346,94.431519,80.0
2023-08-01 04:10:00,347,0.0,0.0
2023-08-01 04:10:00,348,0.0,0.0
2023-08-01 04:10:00,349,0.0,0.0
2023-08-01 04:10:00,350,0.0,0.0
2023-08-01 04:10:00,351,0.0,0.0
2023-08-01 04:10:00,352,0.0,0.0
2023-08-01 04:10:00,353,0.0,0.0
2023-08-01 04:10:00,354,0.0,0.0
2023-08-01 04:10:00,355,0.0,0.0
2023-08-01 04:10:00,356,0.0,0.0
2023-08-01 04:10:00,357,0.0,0.0
2023-08-01 04:10:00,358,0.0,0.0
2023-08-01 04:10:00,359,0.0,0.0
2023-08-01 04:10:00,360,0.0,0.0
2023-08-01 04:10:00,361,0.0,0.0
2023-08-01 04:10:00,362,0.0,0.0
2023-08-01 04:10:00,363,0.0,0.0
2023-08-01 04:10:00,364,0.0,0.0
2023-08-01 04:10:00,365,703.033264,665.471436
2023-08-01 04:10:00,366,378.487396,355.0
2023-08-01 04:10:00,367,379.159668,355.0
2023-08-01 04:10:00,368,0.0,0.0
2023-08-01 04:10:00,369,0.0,0.0
2023-08-01 04:10:00,370,0.0,0.0
2023-08-01 04:10:00,371,0.0,0.0
2023-08-01 04:10:00,372,0.0,0.0
2023-08-01 04:10:00,373,0.0,0.0
2023-08-01 04:10:00,374,0.0,0.0
2023-08-01 04:10:00,375,0.0,0.0
2023-08-01 04:10:00,376,0.0,0.0
2023-08-01 04:10:00,377,0.0,0.0
2023-08-01 04:10:00,378,0.0,0.0
2023-08-01 04:10:00,379,0.0,0.0
2023-08-01 04:10:00,380,0.0,0.0
2023-08-01 04:10:00,381,0.0,0.0
2023-08-01 04:10:00,382,0.0,0.0
2023-08-01 04:10:00,383,0.0,0.0
2023-08-01 04:10:00,384,0.0,0.0
2023-08-01 04:10:00,385,0.0,0.0
2023-08-01 04:10:00,386,0.0,0.0
2023-08-01 04:10:00,387,0.0,0.0
2023-08-01 04:10:00,388,0.0,0.0
2023-08-01 04:10:00,389,0.0,0.0
2023-08-01 04:10:00,390,0.0,0.0
2023-08-01 04:10:00,419,0.0,0.0
2023-08-01 04:10:00,420,0.0,0.0
2023-08-01 04:10:00,421,0.0,0.0
2023-08-01 04:10:00,422,256.0,180.0
2023-08-01 04:10:00,423,256.0,180.0
2023-08-01 04:10:00,432,295.0,216.0
2023-08-01 04:10:00,433,374.182495,254.0
2023-08-01 04:10:00,434,272.0,263.285461
2023-08-01 04:10:00,435,272.0,263.60141
2023-08-01 04:10:00,436,275.0,275.0
2023-08-01 04:10:00,437,275.0,275.0
2023-08-01 04:10:00,438,276.0,272.064362
2023-08-01 04:10:00,439,278.0,278.0
2023-08-01 04:10:00,440,157.5,120.0
2023-08-01 04:10:00,441,157.5,120.0
2023-08-01 04:10:00,442,170.0,120.0
2023-08-01 04:10:00,443,0.0,0.0
2023-08-01 04:10:00,444,0.0,0.0
2023-08-01 04:10:00,450,0.0,0.0
2023-08-01 04:10:00,451,0.0,0.0
2023-08-01 04:10:00,452,0.0,0.0
2023-08-01 04:10:00,453,0.0,0.0
2023-08-01 04:10:00,459,0.0,0.0
2023-08-01 04:10:00,467,12.0,5.000153
2023-08-01 04:10:00,468,12.0,4.000366
2023-08-01 04:10:00,469,5.000153,1.600391
2023-08-01 04:10:00,471,4.295559,0.0
2023-08-01 04:10:00,472,218.0,218.0
2023-08-01 04:10:00,473,126.0,126.0
2023-08-01 04:10:00,474,220.0,220.0
2023-08-01 04:10:00,475,126.0,126.0
2023-08-01 04:10:00,477,0.0,0.0
2023-08-01 04:10:00,478,0.0,0.0
2023-08-01 04:10:00,479,0.0,0.0
2023-08-01 04:10:00,480,0.0,0.0
2023-08-01 04:10:00,481,0.0,0.0
2023-08-01 04:10:00,482,0.0,0.0
2023-08-01 04:10:00,485,0.0,0.0
2023-08-01 04:10:00,486,0.0,0.0
2023-08-01 04:10:00,487,0.0,0.0
2023-08-01 04:10:00,488,0.0,0.0
2023-08-01 04:10:00,489,998.0,795.0
2023-08-01 04:10:00,490,998.0,795.0
2023-08-01 04:10:00,491,969.0,791.0
2023-08-01 04:10:00,492,968.0,786.0
2023-08-01 04:10:00,493,992.0,795.0
2023-08-01 04:10:00,494,992.0,795.0
2023-08-01 04:10:00,495,0.0,0.0
2023-08-01 04:10:00,496,300.0,200.0
2023-08-01 04:10:00,497,0.0,0.0
2023-08-01 04:10:00,498,0.0,0.0
2023-08-01 04:10:00,499,0.0,0.0
2023-08-01 04:10:00,501,287.0,158.003479
2023-08-01 04:10:00,502,207.135254,207.135254
2023-08-01 04:10:00,503,289.0,200.0
2023-08-01 04:10:00,507,135.0,59.001785
2023-08-01 04:10:00,508,139.199997,106.0
2023-08-01 04:10:00,511,0.0,0.0
2023-08-01 04:10:00,512,0.0,0.0
2023-08-01 04:10:00,513,324.0,150.0
2023-08-01 04:10:00,514,138.0,120.0
2023-08-01 04:10:00,516,749.988525,749.988525
2023-08-01 04:10:00,521,859.845825,577.0
2023-08-01 04:10:00,522,703.770264,703.770264
2023-08-01 04:10:00,523,0.0,0.0
2023-08-01 04:10:00,524,0.0,0.0
2023-08-01 04:10:00,525,0.0,0.0
2023-08-01 04:10:00,526,233.393372,131.0
2023-08-01 04:10:00,527,1357.0,1058.099976
2023-08-01 04:10:00,528,131.0,131.0
2023-08-01 04:10:00,529,707.269226,577.0
2023-08-01 04:10:00,530,716.826904,577.0
2023-08-01 04:10:00,533,0.0,0.0
2023-08-01 04:10:00,534,0.0,0.0
2023-08-01 04:10:00,535,0.0,0.0
2023-08-01 04:10:00,536,0.0,0.0
2023-08-01 04:10:00,537,0.0,0.0
2023-08-01 04:10:00,538,0.0,0.0
2023-08-01 04:10:00,539,338.0,168.0
2023-08-01 04:10:00,540,152.0,84.0
2023-08-01 04:10:00,541,18.910225,0.0
2023-08-01 04:10:00,542,0.0,0.0
2023-08-01 04:10:00,544,1012.0,795.0
2023-08-01 04:10:00,545,1012.0,795.0
2023-08-01 04:10:00,546,356.0,356.0
2023-08-01 04:10:00,547,356.0,356.0
2023-08-01 04:10:00,548,326.0,326.0
2023-08-01 04:10:00,549,0.0,0.0
2023-08-01 04:10:00,550,0.0,0.0
2023-08-01 04:10:00,552,0.0,0.0
2023-08-01 04:10:00,553,0.0,0.0
2023-08-01 04:15:00,1,0.0,0.0
2023-08-01 04:15:00,2,0.0,0.0
2023-08-01 04:15:00,3,0.0,0.0
2023-08-01 04:15:00,4,404.659912,364.991486
2023-08-01 04:15:00,5,403.613312,364.991486
2023-08-01 04:15:00,6,0.0,0.0
2023-08-01 04:15:00,7,408.772766,364.991486
2023-08-01 04:15:00,8,0.0,0.0
2023-08-01 04:15:00,9,432.383698,364.892242
2023-08-01 04:15:00,10,0.0,0.0
2023-08-01 04:15:00,11,350.0,200.0
2023-08-01 04:15:00,12,0.0,0.0
2023-08-01 04:15:00,15,426.686676,395.030029
2023-08-01 04:15:00,16,0.0,0.0
2023-08-01 04:15:00,17,456.259766,416.259766
2023-08-01 04:15:00,18,0.0,0.0
2023-08-01 04:15:00,27,615.0,615.0
2023-08-01 04:15:00,28,0.0,0.0
2023-08-01 04:15:00,29,612.0,612.0
2023-08-01 04:15:00,33,0.0,0.0
2023-08-01 04:15:00,36,998.0,795.0
2023-08-01 04:15:00,37,991.0,795.0
2023-08-01 04:15:00,43,0.0,0.0
2023-08-01 04:15:00,46,461.510681,445.009064
2023-08-01 04:15:00,47,0.0,0.0
2023-08-01 04:15:00,48,0.0,0.0
2023-08-01 04:15:00,49,460.874298,410.021515
2023-08-01 04:15:00,50,463.0,405.012726
2023-08-01 04:15:00,51,463.0,405.012726
2023-08-01 04:15:00,52,0.0,0.0
2023-08-01 04:15:00,53,0.0,0.0
2023-08-01 04:15:00,54,0.0,0.0
2023-08-01 04:15:00,55,0.0,0.0
2023-08-01 04:15:00,56,0.0,0.0
2023-08-01 04:15:00,57,0.0,0.0
2023-08-01 04:15:00,58,0.0,0.0
2023-08-01 04:15:00,59,0.0,0.0
2023-08-01 04:15:00,60,0.0,0.0
2023-08-01 04:15:00,61,463.0,365.250061
2023-08-01 04:15:00,62,458.175079,358.175079
2023-08-01 04:15:00,63,0.0,0.0
2023-08-01 04:15:00,64,342.830017,280.014557
2023-08-01 04:15:00,65,293.578156,293.578156
2023-08-01 04:15:00,66,297.074493,297.074493
2023-08-01 04:15:00,67,313.018463,313.018463
2023-08-01 04:15:00,68,305.058868,305.058868
2023-08-01 04:15:00,69,670.0,670.0
2023-08-01 04:15:00,70,670.621338,670.621338
2023-08-01 04:15:00,71,0.0,0.0
2023-08-01 04:15:00,72,0.0,0.0
2023-08-01 04:15:00,73,0.0,0.0
2023-08-01 04:15:00,74,0.0,0.0
2023-08-01 04:15:00,75,0.0,0.0
2023-08-01 04:15:00,76,0.0,0.0
2023-08-01 04:15:00,77,0.0,0.0
2023-08-01 04:15:00,78,0.0,0.0
2023-08-01 04:15:00,79,160.0,110.005325
2023-08-01 04:15:00,80,80.5,65.0
2023-08-01 04:15:00,83,330.377655,330.377655
2023-08-01 04:15:00,84,329.509247,329.509247
2023-08-01 04:15:00,85,391.959991,320.0
2023-08-01 04:15:00,86,0.0,0.0
2023-08-01 04:15:00,87,329.583588,329.583588
2023-08-01 04:15:00,88,391.959991,329.757294
2023-08-01 04:15:00,89,330.003937,330.003937
2023-08-01 04:15:00,90,330.003937,330.003937
2023-08-01 04:15:00,91,750.0,750.0
2023-08-01 04:15:00,92,746.845947,746.845947
2023-08-01 04:15:00,95,0.0,0.0
2023-08-01 04:15:00,96,0.0,0.0
2023-08-01 04:15:00,97,0.0,0.0
2023-08-01 04:15:00,98,0.0,0.0
2023-08-01 04:15:00,99,342.131165,249.0
2023-08-01 04:15:00,100,0.0,0.0
2023-08-01 04:15:00,101,0.0,0.0
2023-08-01 04:15:00,102,0.0,0.0
2023-08-01 04:15:00,103,0.0,0.0
2023-08-01 04:15:00,104,0.0,0.0
2023-08-01 04:15:00,105,0.0,0.0
2023-08-01 04:15:00,106,0.0,0.0
2023-08-01 04:15:00,107,0.0,0.0
2023-08-01 04:15:00,108,44.0,44.0
2023-08-01 04:15:00,112,0.0,0.0
2023-08-01 04:15:00,113,0.0,0.0
2023-08-01 04:15:00,114,0.0,0.0
2023-08-01 04:15:00,115,907.988647,750.045654
2023-08-01 04:15:00,116,911.363892,750.045654
2023-08-01 04:15:00,117,0.0,0.0
2023-08-01 04:15:00,118,0.0,0.0
2023-08-01 04:15:00,119,0.0,0.0
2023-08-01 04:15:00,120,0.0,0.0
2023-08-01 04:15:00,126,0.0,0.0
2023-08-01 04:15:00,127,0.0,0.0
2023-08-01 04:15:00,128,993.0,750.0
2023-08-01 04:15:00,129,991.0,750.0
2023-08-01 04:15:00,130,0.0,0.0
2023-08-01 04:15:00,131,984.0,718.0
2023-08-01 04:15:00,132,938.0,758.0
2023-08-01 04:15:00,133,0.0,0.0
2023-08-01 04:15:00,134,181.012817,175.0
2023-08-01 04:15:00,135,262.711304,210.0
2023-08-01 04:15:00,136,0.0,0.0
2023-08-01 04:15:00,137,0.0,0.0
2023-08-01 04:15:00,138,0.0,0.0
2023-08-01 04:15:00,139,287.5,200.0
2023-08-01 04:15:00,140,0.0,0.0
2023-08-01 04:15:00,141,136.0,94.0
2023-08-01 04:15:00,142,167.5,88.0
2023-08-01 04:15:00,143,167.5,88.907463
2023-08-01 04:15:00,144,179.0,104.0
2023-08-01 04:15:00,145,165.0,88.436272
2023-08-01 04:15:00,146,165.0,88.436272
2023-08-01 04:15:00,147,176.0,104.0
2023-08-01 04:15:00,150,0.0,0.0
2023-08-01 04:15:00,151,0.0,0.0
2023-08-01 04:15:00,152,0.0,0.0
2023-08-01 04:15:00,153,0.0,0.0
2023-08-01 04:15:00,154,0.0,0.0
2023-08-01 04:15:00,155,0.0,0.0
2023-08-01 04:15:00,156,394.997223,350.0
2023-08-01 04:15:00,158,0.0,0.0
2023-08-01 04:15:00,159,1010.0,795.0
2023-08-01 04:15:00,160,0.0,0.0
2023-08-01 04:15:00,161,0.0,0.0
2023-08-01 04:15:00,162,300.0,220.0
2023-08-01 04:15:00,166,0.0,0.0
2023-08-01 04:15:00,167,0.0,0.0
2023-08-01 04:15:00,168,0.0,0.0
2023-08-01 04:15:00,169,0.0,0.0
2023-08-01 04:15:00,170,0.0,0.0
2023-08-01 04:15:00,171,0.0,0.0
2023-08-01 04:15:00,172,0.0,0.0
2023-08-01 04:15:00,173,0.0,0.0
2023-08-01 04:15:00,174,0.0,0.0
2023-08-01 04:15:00,175,282.174103,152.0
2023-08-01 04:15:00,176,0.0,0.0
2023-08-01 04:15:00,177,148.0,107.0
2023-08-01 04:15:00,178,0.0,0.0
2023-08-01 04:15:00,179,0.0,0.0
2023-08-01 04:15:00,180,0.0,0.0
2023-08-01 04:15:00,181,0.0,0.0
2023-08-01 04:15:00,182,0.0,0.0
2023-08-01 04:15:00,183,0.0,0.0
2023-08-01 04:15:00,184,0.0,0.0
2023-08-01 04:15:00,185,0.0,0.0
2023-08-01 04:15:00,186,0.0,0.0
2023-08-01 04:15:00,187,0.0,0.0
2023-08-01 04:15:00,188,0.0,0.0
2023-08-01 04:15:00,189,0.0,0.0
2023-08-01 04:15:00,190,1001.0,795.0
2023-08-01 04:15:00,191,1001.0,795.0
2023-08-01 04:15:00,193,12.295502,11.999903
2023-08-01 04:15:00,194,0.0,0.0
2023-08-01 04:15:00,195,0.0,0.0
2023-08-01 04:15:00,196,0.0,0.0
2023-08-01 04:15:00,197,0.0,0.0
2023-08-01 04:15:00,198,200.0,120.0
2023-08-01 04:15:00,200,0.0,0.0
2023-08-01 04:15:00,207,0.0,0.0
2023-08-01 04:15:00,208,0.0,0.0
2023-08-01 04:15:00,209,0.0,0.0
2023-08-01 04:15:00,210,0.0,0.0
2023-08-01 04:15:00,211,0.0,0.0
2023-08-01 04:15:00,212,0.0,0.0
2023-08-01 04:15:00,213,0.0,0.0
2023-08-01 04:15:00,214,0.0,0.0
2023-08-01 04:15:00,215,0.0,0.0
2023-08-01 04:15:00,216,0.0,0.0
2023-08-01 04:15:00,217,0.0,0.0
2023-08-01 04:15:00,218,23.25,20.99826
2023-08-01 04:15:00,219,0.0,0.0
2023-08-01 04:15:00,220,23.25,20.99826
2023-08-01 04:15:00,231,0.0,0.0
2023-08-01 04:15:00,232,0.0,0.0
2023-08-01 04:15:00,233,0.0,0.0
2023-08-01 04:15:00,234,0.0,0.0
2023-08-01 04:15:00,237,0.0,0.0
2023-08-01 04:15:00,238,0.0,0.0
2023-08-01 04:15:00,240,280.0,200.0
2023-08-01 04:15:00,241,142.0,100.0
2023-08-01 04:15:00,242,0.0,0.0
2023-08-01 04:15:00,243,0.0,0.0
2023-08-01 04:15:00,244,0.0,0.0
2023-08-01 04:15:00,247,0.0,0.0
2023-08-01 04:15:00,248,0.0,0.0
2023-08-01 04:15:00,249,0.0,0.0
2023-08-01 04:15:00,250,0.0,0.0
2023-08-01 04:15:00,251,0.0,0.0
2023-08-01 04:15:00,252,0.0,0.0
2023-08-01 04:15:00,253,0.0,0.0
2023-08-01 04:15:00,254,0.0,0.0
2023-08-01 04:15:00,255,0.0,0.0
2023-08-01 04:15:00,256,0.0,0.0
2023-08-01 04:15:00,257,0.0,0.0
2023-08-01 04:15:00,258,0.0,0.0
2023-08-01 04:15:00,259,0.0,0.0
2023-08-01 04:15:00,260,0.0,0.0
2023-08-01 04:15:00,264,0.0,0.0
2023-08-01 04:15:00,265,10.000229,5.000229
2023-08-01 04:15:00,266,300.0,230.0
2023-08-01 04:15:00,267,0.0,0.0
2023-08-01 04:15:00,268,0.0,0.0
2023-08-01 04:15:00,269,0.0,0.0
2023-08-01 04:15:00,270,0.0,0.0
2023-08-01 04:15:00,271,0.0,0.0
2023-08-01 04:15:00,272,0.0,0.0
2023-08-01 04:15:00,273,0.0,0.0
2023-08-01 04:15:00,274,0.0,0.0
2023-08-01 04:15:00,275,0.0,0.0
2023-08-01 04:15:00,276,0.0,0.0
2023-08-01 04:15:00,277,0.0,0.0
2023-08-01 04:15:00,278,0.0,0.0
2023-08-01 04:15:00,279,0.0,0.0
2023-08-01 04:15:00,280,0.0,0.0
2023-08-01 04:15:00,281,0.0,0.0
2023-08-01 04:15:00,282,0.0,0.0
2023-08-01 04:15:00,283,0.0,0.0
2023-08-01 04:15:00,284,0.0,0.0
2023-08-01 04:15:00,285,0.0,0.0
2023-08-01 04:15:00,286,0.0,0.0
2023-08-01 04:15:00,287,0.0,0.0
2023-08-01 04:15:00,288,0.0,0.0
2023-08-01 04:15:00,289,0.0,0.0
2023-08-01 04:15:00,290,0.0,0.0
2023-08-01 04:15:00,291,0.0,0.0
2023-08-01 04:15:00,292,0.0,0.0
2023-08-01 04:15:00,293,0.0,0.0
2023-08-01 04:15:00,294,0.0,0.0
2023-08-01 04:15:00,299,0.0,0.0
2023-08-01 04:15:00,300,0.0,0.0
2023-08-01 04:15:00,301,0.0,0.0
2023-08-01 04:15:00,302,0.0,0.0
2023-08-01 04:15:00,303,0.0,0.0
2023-08-01 04:15:00,304,0.0,0.0
2023-08-01 04:15:00,305,317.824371,215.001404
2023-08-01 04:15:00,306,351.0,286.0
2023-08-01 04:15:00,307,302.392426,200.004578
2023-08-01 04:15:00,308,0.0,0.0
2023-08-01 04:15:00,309,0.0,0.0
2023-08-01 04:15:00,310,0.0,0.0
2023-08-01 04:15:00,311,0.0,0.0
2023-08-01 04:15:00,312,0.0,0.0
2023-08-01 04:15:00,313,0.0,0.0
2023-08-01 04:15:00,314,0.0,0.0
2023-08-01 04:15:00,315,0.0,0.0
2023-08-01 04:15:00,316,0.0,0.0
2023-08-01 04:15:00,317,0.0,0.0
2023-08-01 04:15:00,318,0.0,0.0
2023-08-01 04:15:00,319,0.0,0.0
2023-08-01 04:15:00,320,0.0,0.0
2023-08-01 04:15:00,321,0.0,0.0
2023-08-01 04:15:00,322,0.0,0.0
2023-08-01 04:15:00,323,0.0,0.0
2023-08-01 04:15:00,324,0.0,0.0
2023-08-01 04:15:00,325,0.0,0.0
2023-08-01 04:15:00,326,0.0,0.0
2023-08-01 04:15:00,327,0.0,0.0
2023-08-01 04:15:00,328,0.0,0.0
2023-08-01 04:15:00,329,0.0,0.0
2023-08-01 04:15:00,330,0.0,0.0
2023-08-01 04:15:00,331,815.968628,651.762329
2023-08-01 04:15:00,332,813.0,653.777954
2023-08-01 04:15:00,333,0.0,0.0
2023-08-01 04:15:00,334,0.0,0.0
2023-08-01 04:15:00,335,0.0,0.0
2023-08-01 04:15:00,336,0.0,0.0
2023-08-01 04:15:00,337,0.0,0.0
2023-08-01 04:15:00,338,0.0,0.0
2023-08-01 04:15:00,339,0.0,0.0
2023-08-01 04:15:00,340,818.0,675.672485
2023-08-01 04:15:00,341,817.0,676.87561
2023-08-01 04:15:00,342,166.0,135.0
2023-08-01 04:15:00,343,0.0,0.0
2023-08-01 04:15:00,344,0.0,0.0
2023-08-01 04:15:00,345,0.0,0.0
2023-08-01 04:15:00,346,94.85495,80.0
2023-08-01 04:15:00,347,0.0,0.0
2023-08-01 04:15:00,348,0.0,0.0
2023-08-01 04:15:00,349,0.0,0.0
2023-08-01 04:15:00,350,0.0,0.0
2023-08-01 04:15:00,351,0.0,0.0
2023-08-01 04:15:00,352,0.0,0.0
2023-08-01 04:15:00,353,0.0,0.0
2023-08-01 04:15:00,354,0.0,0.0
2023-08-01 04:15:00,355,0.0,0.0
2023-08-01 04:15:00,356,0.0,0.0
2023-08-01 04:15:00,357,0.0,0.0
2023-08-01 04:15:00,358,0.0,0.0
2023-08-01 04:15:00,359,0.0,0.0
2023-08-01 04:15:00,360,0.0,0.0
2023-08-01 04:15:00,361,0.0,0.0
2023-08-01 04:15:00,362,0.0,0.0
2023-08-01 04:15:00,363,0.0,0.0
2023-08-01 04:15:00,364,0.0,0.0
2023-08-01 04:15:00,365,703.033264,665.414062
2023-08-01 04:15:00,366,378.487396,355.0
2023-08-01 04:15:00,367,379.159668,355.0
2023-08-01 04:15:00,368,0.0,0.0
2023-08-01 04:15:00,369,0.0,0.0
2023-08-01 04:15:00,370,0.0,0.0
2023-08-01 04:15:00,371,0.0,0.0
2023-08-01 04:15:00,372,0.0,0.0
2023-08-01 04:15:00,373,0.0,0.0
2023-08-01 04:15:00,374,0.0,0.0
2023-08-01 04:15:00,375,0.0,0.0
2023-08-01 04:15:00,376,0.0,0.0
2023-08-01 04:15:00,377,0.0,0.0
2023-08-01 04:15:00,378,0.0,0.0
2023-08-01 04:15:00,379,0.0,0.0
2023-08-01 04:15:00,380,0.0,0.0
2023-08-01 04:15:00,381,0.0,0.0
2023-08-01 04:15:00,382,0.0,0.0
2023-08-01 04:15:00,383,0.0,0.0
2023-08-01 04:15:00,384,0.0,0.0
2023-08-01 04:15:00,385,0.0,0.0
2023-08-01 04:15:00,386,0.0,0.0
2023-08-01 04:15:00,387,0.0,0.0
2023-08-01 04:15:00,388,0.0,0.0
2023-08-01 04:15:00,389,0.0,0.0
2023-08-01 04:15:00,390,0.0,0.0
2023-08-01 04:15:00,419,0.0,0.0
2023-08-01 04:15:00,420,0.0,0.0
2023-08-01 04:15:00,421,0.0,0.0
2023-08-01 04:15:00,422,256.0,180.0
2023-08-01 04:15:00,423,256.0,180.0
2023-08-01 04:15:00,432,295.0,216.0
2023-08-01 04:15:00,433,371.614136,254.0
2023-08-01 04:15:00,434,272.0,272.0
2023-08-01 04:15:00,435,272.0,272.0
2023-08-01 04:15:00,436,275.0,275.0
2023-08-01 04:15:00,437,275.0,275.0
2023-08-01 04:15:00,438,276.0,276.0
2023-08-01 04:15:00,439,278.0,278.0
2023-08-01 04:15:00,440,157.5,120.0
2023-08-01 04:15:00,441,157.5,120.0
2023-08-01 04:15:00,442,170.0,120.0
2023-08-01 04:15:00,443,0.0,0.0
2023-08-01 04:15:00,444,0.0,0.0
2023-08-01 04:15:00,450,0.0,0.0
2023-08-01 04:15:00,451,0.0,0.0
2023-08-01 04:15:00,452,0.0,0.0
2023-08-01 04:15:00,453,0.0,0.0
2023-08-01 04:15:00,459,0.0,0.0
2023-08-01 04:15:00,467,12.0,5.000153
2023-08-01 04:15:00,468,12.0,4.000366
2023-08-01 04:15:00,469,5.000153,1.600391
2023-08-01 04:15:00,471,4.704426,0.0
2023-08-01 04:15:00,472,218.0,218.0
2023-08-01 04:15:00,473,126.0,126.0
2023-08-01 04:15:00,474,220.0,220.0
2023-08-01 04:15:00,475,126.0,126.0
2023-08-01 04:15:00,477,0.0,0.0
2023-08-01 04:15:00,478,0.0,0.0
2023-08-01 04:15:00,479,0.0,0.0
2023-08-01 04:15:00,480,0.0,0.0
2023-08-01 04:15:00,481,0.0,0.0
2023-08-01 04:15:00,482,0.0,0.0
2023-08-01 04:15:00,485,0.0,0.0
2023-08-01 04:15:00,486,0.0,0.0
2023-08-01 04:15:00,487,0.0,0.0
2023-08-01 04:15:00,488,0.0,0.0
2023-08-01 04:15:00,489,998.0,795.0
2023-08-01 04:15:00,490,998.0,795.0
2023-08-01 04:15:00,491,969.0,791.0
2023-08-01 04:15:00,492,968.0,786.0
2023-08-01 04:15:00,493,992.0,795.0
2023-08-01 04:15:00,494,992.0,795.0
2023-08-01 04:15:00,495,0.0,0.0
2023-08-01 04:15:00,496,300.0,200.0
2023-08-01 04:15:00,497,0.0,0.0
2023-08-01 04:15:00,498,0.0,0.0
2023-08-01 04:15:00,499,0.0,0.0
2023-08-01 04:15:00,501,287.0,167.172852
2023-08-01 04:15:00,502,158.0,158.0
2023-08-01 04:15:00,503,288.832855,206.314438
2023-08-01 04:15:00,507,135.0,59.001785
2023-08-01 04:15:00,508,139.199997,106.0
2023-08-01 04:15:00,511,0.0,0.0
2023-08-01 04:15:00,512,0.0,0.0
2023-08-01 04:15:00,513,324.0,150.0
2023-08-01 04:15:00,514,138.0,120.0
2023-08-01 04:15:00,516,749.988525,749.988525
2023-08-01 04:15:00,521,814.185425,577.0
2023-08-01 04:15:00,522,773.79834,759.58844
2023-08-01 04:15:00,523,0.0,0.0
2023-08-01 04:15:00,524,0.0,0.0
2023-08-01 04:15:00,525,0.0,0.0
2023-08-01 04:15:00,526,233.576477,131.0
2023-08-01 04:15:00,527,1357.0,1058.099976
2023-08-01 04:15:00,528,131.0,131.0
2023-08-01 04:15:00,529,707.269226,577.0
2023-08-01 04:15:00,530,716.826904,577.0
2023-08-01 04:15:00,533,0.0,0.0
2023-08-01 04:15:00,534,0.0,0.0
2023-08-01 04:15:00,535,0.0,0.0
2023-08-01 04:15:00,536,0.0,0.0
2023-08-01 04:15:00,537,0.0,0.0
2023-08-01 04:15:00,538,0.0,0.0
2023-08-01 04:15:00,539,338.0,168.0
2023-08-01 04:15:00,540,152.0,84.0
2023-08-01 04:15:00,541,18.889868,0.0
2023-08-01 04:15:00,542,0.0,0.0
2023-08-01 04:15:00,544,1012.0,795.0
2023-08-01 04:15:00,545,1012.0,795.0
2023-08-01 04:15:00,546,356.0,356.0
2023-08-01 04:15:00,547,356.0,356.0
2023-08-01 04:15:00,548,326.0,326.0
2023-08-01 04:15:00,549,0.0,0.0
2023-08-01 04:15:00,550,0.0,0.0
2023-08-01 04:15:00,552,0.0,0.0
2023-08-01 04:15:00,553,0.0,0.0
2023-08-01 04:20:00,1,0.0,0.0
2023-08-01 04:20:00,2,0.0,0.0
2023-08-01 04:20:00,3,0.0,0.0
2023-08-01 04:20:00,4,411.6138,364.991486
2023-08-01 04:20:00,5,415.426392,364.991486
2023-08-01 04:20:00,6,0.0,0.0
2023-08-01 04:20:00,7,410.935699,364.991486
2023-08-01 04:20:00,8,0.0,0.0
2023-08-01 04:20:00,9,437.633179,364.892242
2023-08-01 04:20:00,10,0.0,0.0
2023-08-01 04:20:00,11,350.0,200.0
2023-08-01 04:20:00,12,0.0,0.0
2023-08-01 04:20:00,15,432.420776,394.938477
2023-08-01 04:20:00,16,0.0,0.0
2023-08-01 04:20:00,17,460.24292,420.24292
2023-08-01 04:20:00,18,0.0,0.0
2023-08-01 04:20:00,27,615.0,615.0
2023-08-01 04:20:00,28,0.0,0.0
2023-08-01 04:20:00,29,612.0,612.0
2023-08-01 04:20:00,33,0.0,0.0
2023-08-01 04:20:00,36,998.0,795.0
2023-08-01 04:20:00,37,991.0,795.0
2023-08-01 04:20:00,43,0.0,0.0
2023-08-01 04:20:00,46,450.837158,445.009064
2023-08-01 04:20:00,47,0.0,0.0
2023-08-01 04:20:00,48,0.0,0.0
2023-08-01 04:20:00,49,463.0,410.021515
2023-08-01 04:20:00,50,463.0,405.012726
2023-08-01 04:20:00,51,463.0,405.012726
2023-08-01 04:20:00,52,0.0,0.0
2023-08-01 04:20:00,53,0.0,0.0
2023-08-01 04:20:00,54,0.0,0.0
2023-08-01 04:20:00,55,0.0,0.0
2023-08-01 04:20:00,56,0.0,0.0
2023-08-01 04:20:00,57,0.0,0.0
2023-08-01 04:20:00,58,0.0,0.0
2023-08-01 04:20:00,59,0.0,0.0
2023-08-01 04:20:00,60,0.0,0.0
2023-08-01 04:20:00,61,463.0,373.754913
2023-08-01 04:20:00,62,459.693146,359.693146
2023-08-01 04:20:00,63,0.0,0.0
2023-08-01 04:20:00,64,344.850006,280.014557
2023-08-01 04:20:00,65,293.578156,293.578156
2023-08-01 04:20:00,66,297.074493,297.074493
2023-08-01 04:20:00,67,313.018463,313.018463
2023-08-01 04:20:00,68,305.058868,305.058868
2023-08-01 04:20:00,69,670.0,670.0
2023-08-01 04:20:00,70,670.621338,670.621338
2023-08-01 04:20:00,71,0.0,0.0
2023-08-01 04:20:00,72,0.0,0.0
2023-08-01 04:20:00,73,0.0,0.0
2023-08-01 04:20:00,74,0.0,0.0
2023-08-01 04:20:00,75,0.0,0.0
2023-08-01 04:20:00,76,0.0,0.0
2023-08-01 04:20:00,77,0.0,0.0
2023-08-01 04:20:00,78,0.0,0.0
2023-08-01 04:20:00,79,160.0,110.005325
2023-08-01 04:20:00,80,80.5,65.0
2023-08-01 04:20:00,83,330.377655,330.377655
2023-08-01 04:20:00,84,396.059998,329.509247
2023-08-01 04:20:00,85,391.959991,320.0
2023-08-01 04:20:00,86,0.0,0.0
2023-08-01 04:20:00,87,329.583588,329.583588
2023-08-01 04:20:00,88,391.959991,329.757294
2023-08-01 04:20:00,89,330.003937,330.003937
2023-08-01 04:20:00,90,330.003937,330.003937
2023-08-01 04:20:00,91,750.0,750.0
2023-08-01 04:20:00,92,746.9375,746.9375
2023-08-01 04:20:00,95,0.0,0.0
2023-08-01 04:20:00,96,0.0,0.0
2023-08-01 04:20:00,97,0.0,0.0
2023-08-01 04:20:00,98,0.0,0.0
2023-08-01 04:20:00,99,335.827759,249.0
2023-08-01 04:20:00,100,0.0,0.0
2023-08-01 04:20:00,101,0.0,0.0
2023-08-01 04:20:00,102,0.0,0.0
2023-08-01 04:20:00,103,0.0,0.0
2023-08-01 04:20:00,104,0.0,0.0
2023-08-01 04:20:00,105,0.0,0.0
2023-08-01 04:20:00,106,0.0,0.0
2023-08-01 04:20:00,107,0.0,0.0
2023-08-01 04:20:00,108,44.0,44.0
2023-08-01 04:20:00,112,0.0,0.0
2023-08-01 04:20:00,113,0.0,0.0
2023-08-01 04:20:00,114,0.0,0.0
2023-08-01 04:20:00,115,903.808716,750.045654
2023-08-01 04:20:00,116,900.853577,750.045654
2023-08-01 04:20:00,117,0.0,0.0
2023-08-01 04:20:00,118,0.0,0.0
2023-08-01 04:20:00,119,0.0,0.0
2023-08-01 04:20:00,120,0.0,0.0
2023-08-01 04:20:00,126,0.0,0.0
2023-08-01 04:20:00,127,0.0,0.0
2023-08-01 04:20:00,128,993.0,750.0
2023-08-01 04:20:00,129,991.0,750.0
2023-08-01 04:20:00,130,0.0,0.0
2023-08-01 04:20:00,131,984.0,718.0
2023-08-01 04:20:00,132,938.0,758.0
2023-08-01 04:20:00,133,0.0,0.0
2023-08-01 04:20:00,134,181.888702,175.024033
2023-08-01 04:20:00,135,262.739105,210.0
2023-08-01 04:20:00,136,0.0,0.0
2023-08-01 04:20:00,137,0.0,0.0
2023-08-01 04:20:00,138,0.0,0.0
2023-08-01 04:20:00,139,287.5,200.0
2023-08-01 04:20:00,140,0.0,0.0
2023-08-01 04:20:00,141,136.0,94.0
2023-08-01 04:20:00,142,167.5,88.0
2023-08-01 04:20:00,143,167.5,89.143059
2023-08-01 04:20:00,144,179.0,104.0
2023-08-01 04:20:00,145,165.0,88.436272
2023-08-01 04:20:00,146,165.0,88.436272
2023-08-01 04:20:00,147,176.0,104.0
2023-08-01 04:20:00,150,0.0,0.0
2023-08-01 04:20:00,151,0.0,0.0
2023-08-01 04:20:00,152,0.0,0.0
2023-08-01 04:20:00,153,0.0,0.0
2023-08-01 04:20:00,154,0.0,0.0
2023-08-01 04:20:00,155,0.0,0.0
2023-08-01 04:20:00,156,394.997223,350.0
2023-08-01 04:20:00,158,0.0,0.0
2023-08-01 04:20:00,159,1010.0,795.0
2023-08-01 04:20:00,160,0.0,0.0
2023-08-01 04:20:00,161,0.0,0.0
2023-08-01 04:20:00,162,300.0,220.0
2023-08-01 04:20:00,166,0.0,0.0
2023-08-01 04:20:00,167,0.0,0.0
2023-08-01 04:20:00,168,0.0,0.0
2023-08-01 04:20:00,169,0.0,0.0
2023-08-01 04:20:00,170,0.0,0.0
2023-08-01 04:20:00,171,0.0,0.0
2023-08-01 04:20:00,172,0.0,0.0
2023-08-01 04:20:00,173,0.0,0.0
2023-08-01 04:20:00,174,0.0,0.0
2023-08-01 04:20:00,175,282.326691,152.0
2023-08-01 04:20:00,176,0.0,0.0
2023-08-01 04:20:00,177,148.0,107.0
2023-08-01 04:20:00,178,0.0,0.0
2023-08-01 04:20:00,179,0.0,0.0
2023-08-01 04:20:00,180,0.0,0.0
2023-08-01 04:20:00,181,0.0,0.0
2023-08-01 04:20:00,182,0.0,0.0
2023-08-01 04:20:00,183,0.0,0.0
2023-08-01 04:20:00,184,0.0,0.0
2023-08-01 04:20:00,185,0.0,0.0
2023-08-01 04:20:00,186,0.0,0.0
2023-08-01 04:20:00,187,0.0,0.0
2023-08-01 04:20:00,188,0.0,0.0
2023-08-01 04:20:00,189,0.0,0.0
2023-08-01 04:20:00,190,1001.0,795.0
2023-08-01 04:20:00,191,1001.0,795.0
2023-08-01 04:20:00,193,12.295502,11.999903
2023-08-01 04:20:00,194,0.0,0.0
2023-08-01 04:20:00,195,0.0,0.0
2023-08-01 04:20:00,196,0.0,0.0
2023-08-01 04:20:00,197,0.0,0.0
2023-08-01 04:20:00,198,200.0,120.0
2023-08-01 04:20:00,200,0.0,0.0
2023-08-01 04:20:00,207,0.0,0.0
2023-08-01 04:20:00,208,0.0,0.0
2023-08-01 04:20:00,209,0.0,0.0
2023-08-01 04:20:00,210,0.0,0.0
2023-08-01 04:20:00,211,0.0,0.0
2023-08-01 04:20:00,212,0.0,0.0
2023-08-01 04:20:00,213,0.0,0.0
2023-08-01 04:20:00,214,0.0,0.0
2023-08-01 04:20:00,215,0.0,0.0
2023-08-01 04:20:00,216,0.0,0.0
2023-08-01 04:20:00,217,0.0,0.0
2023-08-01 04:20:00,218,23.25,20.99826
2023-08-01 04:20:00,219,0.0,0.0
2023-08-01 04:20:00,220,23.25,20.99826
2023-08-01 04:20:00,231,0.0,0.0
2023-08-01 04:20:00,232,0.0,0.0
2023-08-01 04:20:00,233,0.0,0.0
2023-08-01 04:20:00,234,0.0,0.0
2023-08-01 04:20:00,237,0.0,0.0
2023-08-01 04:20:00,238,0.0,0.0
2023-08-01 04:20:00,240,280.0,200.0
2023-08-01 04:20:00,241,142.0,100.0
2023-08-01 04:20:00,242,0.0,0.0
2023-08-01 04:20:00,243,0.0,0.0
2023-08-01 04:20:00,244,0.0,0.0
2023-08-01 04:20:00,247,0.0,0.0
2023-08-01 04:20:00,248,0.0,0.0
2023-08-01 04:20:00,249,0.0,0.0
2023-08-01 04:20:00,250,0.0,0.0
2023-08-01 04:20:00,251,0.0,0.0
2023-08-01 04:20:00,252,0.0,0.0
2023-08-01 04:20:00,253,0.0,0.0
2023-08-01 04:20:00,254,0.0,0.0
2023-08-01 04:20:00,255,0.0,0.0
2023-08-01 04:20:00,256,0.0,0.0
2023-08-01 04:20:00,257,0.0,0.0
2023-08-01 04:20:00,258,0.0,0.0
2023-08-01 04:20:00,259,0.0,0.0
2023-08-01 04:20:00,260,0.0,0.0
2023-08-01 04:20:00,264,0.0,0.0
2023-08-01 04:20:00,265,10.000229,5.000229
2023-08-01 04:20:00,266,300.0,230.0
2023-08-01 04:20:00,267,0.0,0.0
2023-08-01 04:20:00,268,0.0,0.0
2023-08-01 04:20:00,269,0.0,0.0
2023-08-01 04:20:00,270,0.0,0.0
2023-08-01 04:20:00,271,0.0,0.0
2023-08-01 04:20:00,272,0.0,0.0
2023-08-01 04:20:00,273,0.0,0.0
2023-08-01 04:20:00,274,0.0,0.0
2023-08-01 04:20:00,275,0.0,0.0
2023-08-01 04:20:00,276,0.0,0.0
2023-08-01 04:20:00,277,0.0,0.0
2023-08-01 04:20:00,278,0.0,0.0
2023-08-01 04:20:00,279,0.0,0.0
2023-08-01 04:20:00,280,0.0,0.0
2023-08-01 04:20:00,281,0.0,0.0
2023-08-01 04:20:00,282,0.0,0.0
2023-08-01 04:20:00,283,0.0,0.0
2023-08-01 04:20:00,284,0.0,0.0
2023-08-01 04:20:00,285,0.0,0.0
2023-08-01 04:20:00,286,0.0,0.0
2023-08-01 04:20:00,287,0.0,0.0
2023-08-01 04:20:00,288,0.0,0.0
2023-08-01 04:20:00,289,0.0,0.0
2023-08-01 04:20:00,290,0.0,0.0
2023-08-01 04:20:00,291,0.0,0.0
2023-08-01 04:20:00,292,0.0,0.0
2023-08-01 04:20:00,293,0.0,0.0
2023-08-01 04:20:00,294,0.0,0.0
2023-08-01 04:20:00,299,0.0,0.0
2023-08-01 04:20:00,300,0.0,0.0
2023-08-01 04:20:00,301,0.0,0.0
2023-08-01 04:20:00,302,0.0,0.0
2023-08-01 04:20:00,303,0.0,0.0
2023-08-01 04:20:00,304,0.0,0.0
2023-08-01 04:20:00,305,310.779816,215.001404
2023-08-01 04:20:00,306,351.0,286.0
2023-08-01 04:20:00,307,297.158081,200.004578
2023-08-01 04:20:00,308,0.0,0.0
2023-08-01 04:20:00,309,0.0,0.0
2023-08-01 04:20:00,310,0.0,0.0
2023-08-01 04:20:00,311,0.0,0.0
2023-08-01 04:20:00,312,0.0,0.0
2023-08-01 04:20:00,313,0.0,0.0
2023-08-01 04:20:00,314,0.0,0.0
2023-08-01 04:20:00,315,0.0,0.0
2023-08-01 04:20:00,316,0.0,0.0
2023-08-01 04:20:00,317,0.0,0.0
2023-08-01 04:20:00,318,0.0,0.0
2023-08-01 04:20:00,319,0.0,0.0
2023-08-01 04:20:00,320,0.0,0.0
2023-08-01 04:20:00,321,0.0,0.0
2023-08-01 04:20:00,322,0.0,0.0
2023-08-01 04:20:00,323,0.0,0.0
2023-08-01 04:20:00,324,0.0,0.0
2023-08-01 04:20:00,325,0.0,0.0
2023-08-01 04:20:00,326,0.0,0.0
2023-08-01 04:20:00,327,0.0,0.0
2023-08-01 04:20:00,328,0.0,0.0
2023-08-01 04:20:00,329,0.0,0.0
2023-08-01 04:20:00,330,0.0,0.0
2023-08-01 04:20:00,331,815.968628,655.280212
2023-08-01 04:20:00,332,813.0,658.393616
2023-08-01 04:20:00,333,0.0,0.0
2023-08-01 04:20:00,334,0.0,0.0
2023-08-01 04:20:00,335,0.0,0.0
2023-08-01 04:20:00,336,0.0,0.0
2023-08-01 04:20:00,337,0.0,0.0
2023-08-01 04:20:00,338,0.0,0.0
2023-08-01 04:20:00,339,0.0,0.0
2023-08-01 04:20:00,340,818.0,675.879883
2023-08-01 04:20:00,341,817.0,676.2948
2023-08-01 04:20:00,342,166.0,135.0
2023-08-01 04:20:00,343,0.0,0.0
2023-08-01 04:20:00,344,0.0,0.0
2023-08-01 04:20:00,345,0.0,0.0
2023-08-01 04:20:00,346,95.04953,80.0
2023-08-01 04:20:00,347,0.0,0.0
2023-08-01 04:20:00,348,0.0,0.0
2023-08-01 04:20:00,349,0.0,0.0
2023-08-01 04:20:00,350,0.0,0.0
2023-08-01 04:20:00,351,0.0,0.0
2023-08-01 04:20:00,352,0.0,0.0
2023-08-01 04:20:00,353,0.0,0.0
2023-08-01 04:20:00,354,0.0,0.0
2023-08-01 04:20:00,355,0.0,0.0
2023-08-01 04:20:00,356,0.0,0.0
2023-08-01 04:20:00,357,0.0,0.0
2023-08-01 04:20:00,358,0.0,0.0
2023-08-01 04:20:00,359,0.0,0.0
2023-08-01 04:20:00,360,0.0,0.0
2023-08-01 04:20:00,361,0.0,0.0
2023-08-01 04:20:00,362,0.0,0.0
2023-08-01 04:20:00,363,0.0,0.0
2023-08-01 04:20:00,364,0.0,0.0
2023-08-01 04:20:00,365,703.033264,665.414062
2023-08-01 04:20:00,366,378.487396,355.0
2023-08-01 04:20:00,367,379.159668,355.0
2023-08-01 04:20:00,368,0.0,0.0
2023-08-01 04:20:00,369,0.0,0.0
2023-08-01 04:20:00,370,0.0,0.0
2023-08-01 04:20:00,371,0.0,0.0
2023-08-01 04:20:00,372,0.0,0.0
2023-08-01 04:20:00,373,0.0,0.0
2023-08-01 04:20:00,374,0.0,0.0
2023-08-01 04:20:00,375,0.0,0.0
2023-08-01 04:20:00,376,0.0,0.0
2023-08-01 04:20:00,377,0.0,0.0
2023-08-01 04:20:00,378,0.0,0.0
2023-08-01 04:20:00,379,0.0,0.0
2023-08-01 04:20:00,380,0.0,0.0
2023-08-01 04:20:00,381,0.0,0.0
2023-08-01 04:20:00,382,0.0,0.0
2023-08-01 04:20:00,383,0.0,0.0
2023-08-01 04:20:00,384,0.0,0.0
2023-08-01 04:20:00,385,0.0,0.0
2023-08-01 04:20:00,386,0.0,0.0
2023-08-01 04:20:00,387,0.0,0.0
2023-08-01 04:20:00,388,0.0,0.0
2023-08-01 04:20:00,389,0.0,0.0
2023-08-01 04:20:00,390,0.0,0.0
2023-08-01 04:20:00,419,0.0,0.0
2023-08-01 04:20:00,420,0.0,0.0
2023-08-01 04:20:00,421,0.0,0.0
2023-08-01 04:20:00,422,256.0,180.0
2023-08-01 04:20:00,423,256.0,180.0
2023-08-01 04:20:00,432,295.0,216.0
2023-08-01 04:20:00,433,374.845825,254.0
2023-08-01 04:20:00,434,272.0,272.0
2023-08-01 04:20:00,435,272.0,272.0
2023-08-01 04:20:00,436,275.0,275.0
2023-08-01 04:20:00,437,275.0,275.0
2023-08-01 04:20:00,438,276.0,276.0
2023-08-01 04:20:00,439,278.0,278.0
2023-08-01 04:20:00,440,157.5,120.0
2023-08-01 04:20:00,441,157.5,120.0
2023-08-01 04:20:00,442,170.0,120.0
2023-08-01 04:20:00,443,0.0,0.0
2023-08-01 04:20:00,444,0.0,0.0
2023-08-01 04:20:00,450,0.0,0.0
2023-08-01 04:20:00,451,0.0,0.0
2023-08-01 04:20:00,452,0.0,0.0
2023-08-01 04:20:00,453,0.0,0.0
2023-08-01 04:20:00,459,0.0,0.0
2023-08-01 04:20:00,467,12.0,5.000153
2023-08-01 04:20:00,468,12.0,4.000366
2023-08-01 04:20:00,469,5.000153,1.600391
2023-08-01 04:20:00,471,3.574431,0.0
2023-08-01 04:20:00,472,218.0,218.0
2023-08-01 04:20:00,473,126.0,126.0
2023-08-01 04:20:00,474,220.0,212.207092
2023-08-01 04:20:00,475,126.0,121.480751
2023-08-01 04:20:00,477,0.0,0.0
2023-08-01 04:20:00,478,0.0,0.0
2023-08-01 04:20:00,479,0.0,0.0
2023-08-01 04:20:00,480,0.0,0.0
2023-08-01 04:20:00,481,0.0,0.0
2023-08-01 04:20:00,482,0.0,0.0
2023-08-01 04:20:00,485,0.0,0.0
2023-08-01 04:20:00,486,0.0,0.0
2023-08-01 04:20:00,487,0.0,0.0
2023-08-01 04:20:00,488,0.0,0.0
2023-08-01 04:20:00,489,998.0,795.0
2023-08-01 04:20:00,490,998.0,795.0
2023-08-01 04:20:00,491,969.0,791.0
2023-08-01 04:20:00,492,968.0,786.0
2023-08-01 04:20:00,493,992.0,795.0
2023-08-01 04:20:00,494,992.0,795.0
2023-08-01 04:20:00,495,0.0,0.0
2023-08-01 04:20:00,496,300.0,200.0
2023-08-01 04:20:00,497,0.0,0.0
2023-08-01 04:20:00,498,0.0,0.0
2023-08-01 04:20:00,499,0.0,0.0
2023-08-01 04:20:00,501,287.0,158.003479
2023-08-01 04:20:00,502,174.08374,174.08374
2023-08-01 04:20:00,503,289.0,200.0
2023-08-01 04:20:00,507,135.0,59.001785
2023-08-01 04:20:00,508,139.199997,106.0
2023-08-01 04:20:00,511,0.0,0.0
2023-08-01 04:20:00,512,0.0,0.0
2023-08-01 04:20:00,513,324.0,150.0
2023-08-01 04:20:00,514,138.0,120.0
2023-08-01 04:20:00,516,749.988525,749.988525
2023-08-01 04:20:00,521,669.660339,617.959717
2023-08-01 04:20:00,522,939.0,660.598999
2023-08-01 04:20:00,523,0.0,0.0
2023-08-01 04:20:00,524,0.0,0.0
2023-08-01 04:20:00,525,0.0,0.0
2023-08-01 04:20:00,526,231.836914,131.0
2023-08-01 04:20:00,527,1357.0,1058.099976
2023-08-01 04:20:00,528,131.0,131.0
2023-08-01 04:20:00,529,707.269226,577.0
2023-08-01 04:20:00,530,716.826904,577.0
2023-08-01 04:20:00,533,0.0,0.0
2023-08-01 04:20:00,534,0.0,0.0
2023-08-01 04:20:00,535,0.0,0.0
2023-08-01 04:20:00,536,0.0,0.0
2023-08-01 04:20:00,537,0.0,0.0
2023-08-01 04:20:00,538,0.0,0.0
2023-08-01 04:20:00,539,338.0,168.0
2023-08-01 04:20:00,540,152.0,84.0
2023-08-01 04:20:00,541,18.964685,0.0
2023-08-01 04:20:00,542,0.0,0.0
2023-08-01 04:20:00,544,1012.0,795.0
2023-08-01 04:20:00,545,1012.0,795.0
2023-08-01 04:20:00,546,356.0,356.0
2023-08-01 04:20:00,547,356.0,356.0
2023-08-01 04:20:00,548,326.0,326.0
2023-08-01 04:20:00,549,0.0,0.0
2023-08-01 04:20:00,550,0.0,0.0
2023-08-01 04:20:00,552,0.0,0.0
2023-08-01 04:20:00,553,0.0,0.0
2023-08-01 04:25:00,1,0.0,0.0
2023-08-01 04:25:00,2,0.0,0.0
2023-08-01 04:25:00,3,0.0,0.0
2023-08-01 04:25:00,4,380.081207,364.991486
2023-08-01 04:25:00,5,396.091797,364.991486
2023-08-01 04:25:00,6,0.0,0.0
2023-08-01 04:25:00,7,412.814209,364.991486
2023-08-01 04:25:00,8,0.0,0.0
2023-08-01 04:25:00,9,441.73764,364.917023
2023-08-01 04:25:00,10,0.0,0.0
2023-08-01 04:25:00,11,350.0,200.0
2023-08-01 04:25:00,12,0.0,0.0
2023-08-01 04:25:00,15,430.201843,394.77832
2023-08-01 04:25:00,16,0.0,0.0
2023-08-01 04:25:00,17,458.727081,418.727081
2023-08-01 04:25:00,18,0.0,0.0
2023-08-01 04:25:00,27,615.0,615.0
2023-08-01 04:25:00,28,0.0,0.0
2023-08-01 04:25:00,29,612.0,612.0
2023-08-01 04:25:00,33,0.0,0.0
2023-08-01 04:25:00,36,998.0,795.0
2023-08-01 04:25:00,37,991.0,795.0
2023-08-01 04:25:00,43,0.0,0.0
2023-08-01 04:25:00,46,445.009064,445.009064
2023-08-01 04:25:00,47,0.0,0.0
2023-08-01 04:25:00,48,0.0,0.0
2023-08-01 04:25:00,49,444.617645,410.021515
2023-08-01 04:25:00,50,461.725677,405.012726
2023-08-01 04:25:00,51,463.0,405.012726
2023-08-01 04:25:00,52,0.0,0.0
2023-08-01 04:25:00,53,0.0,0.0
2023-08-01 04:25:00,54,0.0,0.0
2023-08-01 04:25:00,55,0.0,0.0
2023-08-01 04:25:00,56,0.0,0.0
2023-08-01 04:25:00,57,0.0,0.0
2023-08-01 04:25:00,58,0.0,0.0
2023-08-01 04:25:00,59,0.0,0.0
2023-08-01 04:25:00,60,0.0,0.0
2023-08-01 04:25:00,61,463.0,366.09079
2023-08-01 04:25:00,62,456.972412,356.972412
2023-08-01 04:25:00,63,0.0,0.0
2023-08-01 04:25:00,64,344.850006,280.014557
2023-08-01 04:25:00,65,293.578156,293.578156
2023-08-01 04:25:00,66,297.074493,297.074493
2023-08-01 04:25:00,67,313.018463,313.018463
2023-08-01 04:25:00,68,305.058868,305.058868
2023-08-01 04:25:00,69,670.0,670.0
2023-08-01 04:25:00,70,670.621338,670.621338
2023-08-01 04:25:00,71,0.0,0.0
2023-08-01 04:25:00,72,0.0,0.0
2023-08-01 04:25:00,73,0.0,0.0
2023-08-01 04:25:00,74,0.0,0.0
2023-08-01 04:25:00,75,0.0,0.0
2023-08-01 04:25:00,76,0.0,0.0
2023-08-01 04:25:00,77,0.0,0.0
2023-08-01 04:25:00,78,0.0,0.0
2023-08-01 04:25:00,79,160.0,110.005325
2023-08-01 04:25:00,80,80.5,65.0
2023-08-01 04:25:00,83,330.377655,330.377655
2023-08-01 04:25:00,84,361.986786,329.484344
2023-08-01 04:25:00,85,391.959991,320.0
2023-08-01 04:25:00,86,0.0,0.0
2023-08-01 04:25:00,87,329.583588,329.583588
2023-08-01 04:25:00,88,391.959991,329.757294
2023-08-01 04:25:00,89,330.003937,330.003937
2023-08-01 04:25:00,90,330.003937,330.003937
2023-08-01 04:25:00,91,750.0,750.0
2023-08-01 04:25:00,92,746.845947,746.845947
2023-08-01 04:25:00,95,0.0,0.0
2023-08-01 04:25:00,96,0.0,0.0
2023-08-01 04:25:00,97,0.0,0.0
2023-08-01 04:25:00,98,0.0,0.0
2023-08-01 04:25:00,99,340.00882,249.0
2023-08-01 04:25:00,100,0.0,0.0
2023-08-01 04:25:00,101,0.0,0.0
2023-08-01 04:25:00,102,0.0,0.0
2023-08-01 04:25:00,103,0.0,0.0
2023-08-01 04:25:00,104,0.0,0.0
2023-08-01 04:25:00,105,0.0,0.0
2023-08-01 04:25:00,106,0.0,0.0
2023-08-01 04:25:00,107,0.0,0.0
2023-08-01 04:25:00,108,44.0,44.0
2023-08-01 04:25:00,112,0.0,0.0
2023-08-01 04:25:00,113,0.0,0.0
2023-08-01 04:25:00,114,0.0,0.0
2023-08-01 04:25:00,115,888.984375,750.045654
2023-08-01 04:25:00,116,864.378967,750.045654
2023-08-01 04:25:00,117,0.0,0.0
2023-08-01 04:25:00,118,0.0,0.0
2023-08-01 04:25:00,119,0.0,0.0
2023-08-01 04:25:00,120,0.0,0.0
2023-08-01 04:25:00,126,0.0,0.0
2023-08-01 04:25:00,127,0.0,0.0
2023-08-01 04:25:00,128,993.0,750.0
2023-08-01 04:25:00,129,991.0,750.0
2023-08-01 04:25:00,130,0.0,0.0
2023-08-01 04:25:00,131,984.0,718.0
2023-08-01 04:25:00,132,938.0,758.0
2023-08-01 04:25:00,133,0.0,0.0
2023-08-01 04:25:00,134,180.480698,175.0
2023-08-01 04:25:00,135,257.479706,210.0
2023-08-01 04:25:00,136,0.0,0.0
2023-08-01 04:25:00,137,0.0,0.0
2023-08-01 04:25:00,138,0.0,0.0
2023-08-01 04:25:00,139,287.5,200.0
2023-08-01 04:25:00,140,0.0,0.0
2023-08-01 04:25:00,141,136.0,94.0
2023-08-01 04:25:00,142,167.5,88.0
2023-08-01 04:25:00,143,167.5,89.143059
2023-08-01 04:25:00,144,179.0,104.0
2023-08-01 04:25:00,145,165.0,88.436272
2023-08-01 04:25:00,146,165.0,88.436272
2023-08-01 04:25:00,147,176.0,104.0
2023-08-01 04:25:00,150,0.0,0.0
2023-08-01 04:25:00,151,0.0,0.0
2023-08-01 04:25:00,152,0.0,0.0
2023-08-01 04:25:00,153,0.0,0.0
2023-08-01 04:25:00,154,0.0,0.0
2023-08-01 04:25:00,155,0.0,0.0
2023-08-01 04:25:00,156,394.997223,350.0
2023-08-01 04:25:00,158,0.0,0.0
2023-08-01 04:25:00,159,1010.0,795.0
2023-08-01 04:25:00,160,0.0,0.0
2023-08-01 04:25:00,161,0.0,0.0
2023-08-01 04:25:00,162,300.0,220.0
2023-08-01 04:25:00,166,0.0,0.0
2023-08-01 04:25:00,167,0.0,0.0
2023-08-01 04:25:00,168,0.0,0.0
2023-08-01 04:25:00,169,0.0,0.0
2023-08-01 04:25:00,170,0.0,0.0
2023-08-01 04:25:00,171,0.0,0.0
2023-08-01 04:25:00,172,0.0,0.0
2023-08-01 04:25:00,173,0.0,0.0
2023-08-01 04:25:00,174,0.0,0.0
2023-08-01 04:25:00,175,282.460236,152.0
2023-08-01 04:25:00,176,0.0,0.0
2023-08-01 04:25:00,177,148.0,107.0
2023-08-01 04:25:00,178,0.0,0.0
2023-08-01 04:25:00,179,0.0,0.0
2023-08-01 04:25:00,180,0.0,0.0
2023-08-01 04:25:00,181,0.0,0.0
2023-08-01 04:25:00,182,0.0,0.0
2023-08-01 04:25:00,183,0.0,0.0
2023-08-01 04:25:00,184,0.0,0.0
2023-08-01 04:25:00,185,0.0,0.0
2023-08-01 04:25:00,186,0.0,0.0
2023-08-01 04:25:00,187,0.0,0.0
2023-08-01 04:25:00,188,0.0,0.0
2023-08-01 04:25:00,189,0.0,0.0
2023-08-01 04:25:00,190,1001.0,795.0
2023-08-01 04:25:00,191,1001.0,795.0
2023-08-01 04:25:00,193,12.295502,11.999903
2023-08-01 04:25:00,194,0.0,0.0
2023-08-01 04:25:00,195,0.0,0.0
2023-08-01 04:25:00,196,0.0,0.0
2023-08-01 04:25:00,197,0.0,0.0
2023-08-01 04:25:00,198,200.0,120.0
2023-08-01 04:25:00,200,0.0,0.0
2023-08-01 04:25:00,207,0.0,0.0
2023-08-01 04:25:00,208,0.0,0.0
2023-08-01 04:25:00,209,0.0,0.0
2023-08-01 04:25:00,210,0.0,0.0
2023-08-01 04:25:00,211,0.0,0.0
2023-08-01 04:25:00,212,0.0,0.0
2023-08-01 04:25:00,213,0.0,0.0
2023-08-01 04:25:00,214,0.0,0.0
2023-08-01 04:25:00,215,0.0,0.0
2023-08-01 04:25:00,216,0.0,0.0
2023-08-01 04:25:00,217,0.0,0.0
2023-08-01 04:25:00,218,23.25,20.99826
2023-08-01 04:25:00,219,0.0,0.0
2023-08-01 04:25:00,220,23.25,20.99826
2023-08-01 04:25:00,231,0.0,0.0
2023-08-01 04:25:00,232,0.0,0.0
2023-08-01 04:25:00,233,0.0,0.0
2023-08-01 04:25:00,234,0.0,0.0
2023-08-01 04:25:00,237,0.0,0.0
2023-08-01 04:25:00,238,0.0,0.0
2023-08-01 04:25:00,240,280.0,200.0
2023-08-01 04:25:00,241,142.0,100.0
2023-08-01 04:25:00,242,0.0,0.0
2023-08-01 04:25:00,243,0.0,0.0
2023-08-01 04:25:00,244,0.0,0.0
2023-08-01 04:25:00,247,0.0,0.0
2023-08-01 04:25:00,248,0.0,0.0
2023-08-01 04:25:00,249,0.0,0.0
2023-08-01 04:25:00,250,0.0,0.0
2023-08-01 04:25:00,251,0.0,0.0
2023-08-01 04:25:00,252,0.0,0.0
2023-08-01 04:25:00,253,0.0,0.0
2023-08-01 04:25:00,254,0.0,0.0
2023-08-01 04:25:00,255,0.0,0.0
2023-08-01 04:25:00,256,0.0,0.0
2023-08-01 04:25:00,257,0.0,0.0
2023-08-01 04:25:00,258,0.0,0.0
2023-08-01 04:25:00,259,0.0,0.0
2023-08-01 04:25:00,260,0.0,0.0
2023-08-01 04:25:00,264,0.0,0.0
2023-08-01 04:25:00,265,10.000229,5.000229
2023-08-01 04:25:00,266,300.0,230.0
2023-08-01 04:25:00,267,0.0,0.0
2023-08-01 04:25:00,268,0.0,0.0
2023-08-01 04:25:00,269,0.0,0.0
2023-08-01 04:25:00,270,0.0,0.0
2023-08-01 04:25:00,271,0.0,0.0
2023-08-01 04:25:00,272,0.0,0.0
2023-08-01 04:25:00,273,0.0,0.0
2023-08-01 04:25:00,274,0.0,0.0
2023-08-01 04:25:00,275,0.0,0.0
2023-08-01 04:25:00,276,0.0,0.0
2023-08-01 04:25:00,277,0.0,0.0
2023-08-01 04:25:00,278,0.0,0.0
2023-08-01 04:25:00,279,0.0,0.0
2023-08-01 04:25:00,280,0.0,0.0
2023-08-01 04:25:00,281,0.0,0.0
2023-08-01 04:25:00,282,0.0,0.0
2023-08-01 04:25:00,283,0.0,0.0
2023-08-01 04:25:00,284,0.0,0.0
2023-08-01 04:25:00,285,0.0,0.0
2023-08-01 04:25:00,286,0.0,0.0
2023-08-01 04:25:00,287,0.0,0.0
2023-08-01 04:25:00,288,0.0,0.0
2023-08-01 04:25:00,289,0.0,0.0
2023-08-01 04:25:00,290,0.0,0.0
2023-08-01 04:25:00,291,0.0,0.0
2023-08-01 04:25:00,292,0.0,0.0
2023-08-01 04:25:00,293,0.0,0.0
2023-08-01 04:25:00,294,0.0,0.0
2023-08-01 04:25:00,299,0.0,0.0
2023-08-01 04:25:00,300,0.0,0.0
2023-08-01 04:25:00,301,0.0,0.0
2023-08-01 04:25:00,302,0.0,0.0
2023-08-01 04:25:00,303,0.0,0.0
2023-08-01 04:25:00,304,0.0,0.0
2023-08-01 04:25:00,305,316.083679,215.001404
2023-08-01 04:25:00,306,351.0,286.0
2023-08-01 04:25:00,307,300.751068,200.004578
2023-08-01 04:25:00,308,0.0,0.0
2023-08-01 04:25:00,309,0.0,0.0
2023-08-01 04:25:00,310,0.0,0.0
2023-08-01 04:25:00,311,0.0,0.0
2023-08-01 04:25:00,312,0.0,0.0
2023-08-01 04:25:00,313,0.0,0.0
2023-08-01 04:25:00,314,0.0,0.0
2023-08-01 04:25:00,315,0.0,0.0
2023-08-01 04:25:00,316,0.0,0.0
2023-08-01 04:25:00,317,0.0,0.0
2023-08-01 04:25:00,318,0.0,0.0
2023-08-01 04:25:00,319,0.0,0.0
2023-08-01 04:25:00,320,0.0,0.0
2023-08-01 04:25:00,321,0.0,0.0
2023-08-01 04:25:00,322,0.0,0.0
2023-08-01 04:25:00,323,0.0,0.0
2023-08-01 04:25:00,324,0.0,0.0
2023-08-01 04:25:00,325,0.0,0.0
2023-08-01 04:25:00,326,0.0,0.0
2023-08-01 04:25:00,327,0.0,0.0
2023-08-01 04:25:00,328,0.0,0.0
2023-08-01 04:25:00,329,0.0,0.0
2023-08-01 04:25:00,330,0.0,0.0
2023-08-01 04:25:00,331,815.968628,649.021057
2023-08-01 04:25:00,332,813.0,645.706421
2023-08-01 04:25:00,333,0.0,0.0
2023-08-01 04:25:00,334,0.0,0.0
2023-08-01 04:25:00,335,0.0,0.0
2023-08-01 04:25:00,336,0.0,0.0
2023-08-01 04:25:00,337,0.0,0.0
2023-08-01 04:25:00,338,0.0,0.0
2023-08-01 04:25:00,339,0.0,0.0
2023-08-01 04:25:00,340,818.0,675.257568
2023-08-01 04:25:00,341,817.0,676.08728
2023-08-01 04:25:00,342,166.0,135.0
2023-08-01 04:25:00,343,0.0,0.0
2023-08-01 04:25:00,344,0.0,0.0
2023-08-01 04:25:00,345,0.0,0.0
2023-08-01 04:25:00,346,95.919281,80.0
2023-08-01 04:25:00,347,0.0,0.0
2023-08-01 04:25:00,348,0.0,0.0
2023-08-01 04:25:00,349,0.0,0.0
2023-08-01 04:25:00,350,0.0,0.0
2023-08-01 04:25:00,351,0.0,0.0
2023-08-01 04:25:00,352,0.0,0.0
2023-08-01 04:25:00,353,0.0,0.0
2023-08-01 04:25:00,354,0.0,0.0
2023-08-01 04:25:00,355,0.0,0.0
2023-08-01 04:25:00,356,0.0,0.0
2023-08-01 04:25:00,357,0.0,0.0
2023-08-01 04:25:00,358,0.0,0.0
2023-08-01 04:25:00,359,0.0,0.0
2023-08-01 04:25:00,360,0.0,0.0
2023-08-01 04:25:00,361,0.0,0.0
2023-08-01 04:25:00,362,0.0,0.0
2023-08-01 04:25:00,363,0.0,0.0
2023-08-01 04:25:00,364,0.0,0.0
2023-08-01 04:25:00,365,703.033264,665.414062
2023-08-01 04:25:00,366,378.487396,355.0
2023-08-01 04:25:00,367,379.159668,355.0
2023-08-01 04:25:00,368,0.0,0.0
2023-08-01 04:25:00,369,0.0,0.0
2023-08-01 04:25:00,370,0.0,0.0
2023-08-01 04:25:00,371,0.0,0.0
2023-08-01 04:25:00,372,0.0,0.0
2023-08-01 04:25:00,373,0.0,0.0
2023-08-01 04:25:00,374,0.0,0.0
2023-08-01 04:25:00,375,0.0,0.0
2023-08-01 04:25:00,376,0.0,0.0
2023-08-01 04:25:00,377,0.0,0.0
2023-08-01 04:25:00,378,0.0,0.0
2023-08-01 04:25:00,379,0.0,0.0
2023-08-01 04:25:00,380,0.0,0.0
2023-08-01 04:25:00,381,0.0,0.0
2023-08-01 04:25:00,382,0.0,0.0
2023-08-01 04:25:00,383,0.0,0.0
2023-08-01 04:25:00,384,0.0,0.0
2023-08-01 04:25:00,385,0.0,0.0
2023-08-01 04:25:00,386,0.0,0.0
2023-08-01 04:25:00,387,0.0,0.0
2023-08-01 04:25:00,388,0.0,0.0
2023-08-01 04:25:00,389,0.0,0.0
2023-08-01 04:25:00,390,0.0,0.0
2023-08-01 04:25:00,419,0.0,0.0
2023-08-01 04:25:00,420,0.0,0.0
2023-08-01 04:25:00,421,0.0,0.0
2023-08-01 04:25:00,422,256.0,180.0
2023-08-01 04:25:00,423,256.0,180.0
2023-08-01 04:25:00,432,295.0,216.0
2023-08-01 04:25:00,433,374.332703,254.0
2023-08-01 04:25:00,434,272.0,272.0
2023-08-01 04:25:00,435,272.0,272.0
2023-08-01 04:25:00,436,275.0,275.0
2023-08-01 04:25:00,437,275.0,275.0
2023-08-01 04:25:00,438,276.0,276.0
2023-08-01 04:25:00,439,278.0,278.0
2023-08-01 04:25:00,440,157.5,120.0
2023-08-01 04:25:00,441,157.5,120.0
2023-08-01 04:25:00,442,170.0,120.0
2023-08-01 04:25:00,443,0.0,0.0
2023-08-01 04:25:00,444,0.0,0.0
2023-08-01 04:25:00,450,0.0,0.0
2023-08-01 04:25:00,451,0.0,0.0
2023-08-01 04:25:00,452,0.0,0.0
2023-08-01 04:25:00,453,0.0,0.0
2023-08-01 04:25:00,459,0.0,0.0
2023-08-01 04:25:00,467,12.0,5.000153
2023-08-01 04:25:00,468,12.0,4.000366
2023-08-01 04:25:00,469,5.000153,1.600391
2023-08-01 04:25:00,471,3.910027,0.0
2023-08-01 04:25:00,472,218.0,218.0
2023-08-01 04:25:00,473,126.0,126.0
2023-08-01 04:25:00,474,220.0,205.396622
2023-08-01 04:25:00,475,126.0,117.919228
2023-08-01 04:25:00,477,0.0,0.0
2023-08-01 04:25:00,478,0.0,0.0
2023-08-01 04:25:00,479,0.0,0.0
2023-08-01 04:25:00,480,0.0,0.0
2023-08-01 04:25:00,481,0.0,0.0
2023-08-01 04:25:00,482,0.0,0.0
2023-08-01 04:25:00,485,0.0,0.0
2023-08-01 04:25:00,486,0.0,0.0
2023-08-01 04:25:00,487,0.0,0.0
2023-08-01 04:25:00,488,0.0,0.0
2023-08-01 04:25:00,489,998.0,795.0
2023-08-01 04:25:00,490,998.0,795.0
2023-08-01 04:25:00,491,969.0,791.0
2023-08-01 04:25:00,492,968.0,786.0
2023-08-01 04:25:00,493,992.0,795.0
2023-08-01 04:25:00,494,992.0,795.0
2023-08-01 04:25:00,495,0.0,0.0
2023-08-01 04:25:00,496,300.0,200.0
2023-08-01 04:25:00,497,0.0,0.0
2023-08-01 04:25:00,498,0.0,0.0
2023-08-01 04:25:00,499,0.0,0.0
2023-08-01 04:25:00,501,287.0,158.003479
2023-08-01 04:25:00,502,158.0,158.0
2023-08-01 04:25:00,503,289.0,200.0
2023-08-01 04:25:00,507,135.0,59.001785
2023-08-01 04:25:00,508,139.199997,106.0
2023-08-01 04:25:00,511,0.0,0.0
2023-08-01 04:25:00,512,0.0,0.0
2023-08-01 04:25:00,513,324.0,150.0
2023-08-01 04:25:00,514,138.0,120.0
2023-08-01 04:25:00,516,749.988525,749.988525
2023-08-01 04:25:00,521,758.341431,705.353271
2023-08-01 04:25:00,522,921.636047,609.636047
2023-08-01 04:25:00,523,0.0,0.0
2023-08-01 04:25:00,524,0.0,0.0
2023-08-01 04:25:00,525,0.0,0.0
2023-08-01 04:25:00,526,232.477783,131.0
2023-08-01 04:25:00,527,1357.0,1058.099976
2023-08-01 04:25:00,528,131.0,131.0
2023-08-01 04:25:00,529,707.269226,577.0
2023-08-01 04:25:00,530,716.826904,577.0
2023-08-01 04:25:00,533,0.0,0.0
2023-08-01 04:25:00,534,0.0,0.0
2023-08-01 04:25:00,535,0.0,0.0
2023-08-01 04:25:00,536,0.0,0.0
2023-08-01 04:25:00,537,0.0,0.0
2023-08-01 04:25:00,538,0.0,0.0
2023-08-01 04:25:00,539,338.0,168.0
2023-08-01 04:25:00,540,152.0,84.0
2023-08-01 04:25:00,541,19.018854,0.0
2023-08-01 04:25:00,542,0.0,0.0
2023-08-01 04:25:00,544,1012.0,795.0
2023-08-01 04:25:00,545,1012.0,795.0
2023-08-01 04:25:00,546,356.0,356.0
2023-08-01 04:25:00,547,356.0,356.0
2023-08-01 04:25:00,548,326.0,326.0
2023-08-01 04:25:00,549,0.0,0.0
2023-08-01 04:25:00,550,0.0,0.0
2023-08-01 04:25:00,552,0.0,0.0
2023-08-01 04:25:00,553,0.0,0.0
2023-08-01 04:30:00,1,0.0,0.0
2023-08-01 04:30:00,2,0.0,0.0
2023-08-01 04:30:00,3,0.0,0.0
2023-08-01 04:30:00,4,381.598541,364.991486
2023-08-01 04:30:00,5,403.491241,364.991486
2023-08-01 04:30:00,6,0.0,0.0
2023-08-01 04:30:00,7,414.114258,364.991486
2023-08-01 04:30:00,8,0.0,0.0
2023-08-01 04:30:00,9,431.005585,364.917023
2023-08-01 04:30:00,10,0.0,0.0
2023-08-01 04:30:00,11,350.0,200.0
2023-08-01 04:30:00,12,0.0,0.0
2023-08-01 04:30:00,15,437.804077,395.121582
2023-08-01 04:30:00,16,0.0,0.0
2023-08-01 04:30:00,17,461.7901,421.7901
2023-08-01 04:30:00,18,0.0,0.0
2023-08-01 04:30:00,27,615.0,615.0
2023-08-01 04:30:00,28,0.0,0.0
2023-08-01 04:30:00,29,612.0,612.0
2023-08-01 04:30:00,33,0.0,0.0
2023-08-01 04:30:00,36,998.0,795.0
2023-08-01 04:30:00,37,991.0,795.0
2023-08-01 04:30:00,43,0.0,0.0
2023-08-01 04:30:00,46,445.009064,445.009064
2023-08-01 04:30:00,47,0.0,0.0
2023-08-01 04:30:00,48,0.0,0.0
2023-08-01 04:30:00,49,446.822998,410.021515
2023-08-01 04:30:00,50,463.0,405.012726
2023-08-01 04:30:00,51,463.0,405.012726
2023-08-01 04:30:00,52,0.0,0.0
2023-08-01 04:30:00,53,0.0,0.0
2023-08-01 04:30:00,54,0.0,0.0
2023-08-01 04:30:00,55,0.0,0.0
2023-08-01 04:30:00,56,0.0,0.0
2023-08-01 04:30:00,57,0.0,0.0
2023-08-01 04:30:00,58,0.0,0.0
2023-08-01 04:30:00,59,0.0,0.0
2023-08-01 04:30:00,60,0.0,0.0
2023-08-01 04:30:00,61,463.0,380.80899
2023-08-01 04:30:00,62,455.868622,355.868622
2023-08-01 04:30:00,63,0.0,0.0
2023-08-01 04:30:00,64,344.850006,280.014557
2023-08-01 04:30:00,65,337.938751,293.578156
2023-08-01 04:30:00,66,297.074493,297.074493
2023-08-01 04:30:00,67,313.018463,313.018463
2023-08-01 04:30:00,68,305.058868,305.058868
2023-08-01 04:30:00,69,670.0,670.0
2023-08-01 04:30:00,70,670.621338,670.621338
2023-08-01 04:30:00,71,0.0,0.0
2023-08-01 04:30:00,72,0.0,0.0
2023-08-01 04:30:00,73,0.0,0.0
2023-08-01 04:30:00,74,0.0,0.0
2023-08-01 04:30:00,75,0.0,0.0
2023-08-01 04:30:00,76,0.0,0.0
2023-08-01 04:30:00,77,0.0,0.0
2023-08-01 04:30:00,78,0.0,0.0
2023-08-01 04:30:00,79,160.0,110.005325
2023-08-01 04:30:00,80,80.5,65.0
2023-08-01 04:30:00,83,357.788849,330.377655
2023-08-01 04:30:00,84,396.059998,329.509247
2023-08-01 04:30:00,85,391.959991,320.0
2023-08-01 04:30:00,86,0.0,0.0
2023-08-01 04:30:00,87,329.583588,329.583588
2023-08-01 04:30:00,88,391.959991,329.757294
2023-08-01 04:30:00,89,330.003937,330.003937
2023-08-01 04:30:00,90,330.003937,330.003937
2023-08-01 04:30:00,91,841.34668,750.0
2023-08-01 04:30:00,92,746.754395,746.754395
2023-08-01 04:30:00,95,0.0,0.0
2023-08-01 04:30:00,96,0.0,0.0
2023-08-01 04:30:00,97,0.0,0.0
2023-08-01 04:30:00,98,0.0,0.0
2023-08-01 04:30:00,99,345.334381,249.0
2023-08-01 04:30:00,100,0.0,0.0
2023-08-01 04:30:00,101,0.0,0.0
2023-08-01 04:30:00,102,0.0,0.0
2023-08-01 04:30:00,103,0.0,0.0
2023-08-01 04:30:00,104,0.0,0.0
2023-08-01 04:30:00,105,0.0,0.0
2023-08-01 04:30:00,106,0.0,0.0
2023-08-01 04:30:00,107,0.0,0.0
2023-08-01 04:30:00,108,44.0,44.0
2023-08-01 04:30:00,112,0.0,0.0
2023-08-01 04:30:00,113,0.0,0.0
2023-08-01 04:30:00,114,0.0,0.0
2023-08-01 04:30:00,115,902.703857,750.045654
2023-08-01 04:30:00,116,897.555847,750.045654
2023-08-01 04:30:00,117,0.0,0.0
2023-08-01 04:30:00,118,0.0,0.0
2023-08-01 04:30:00,119,0.0,0.0
2023-08-01 04:30:00,120,0.0,0.0
2023-08-01 04:30:00,126,0.0,0.0
2023-08-01 04:30:00,127,0.0,0.0
2023-08-01 04:30:00,128,993.0,750.0
2023-08-01 04:30:00,129,991.0,750.0
2023-08-01 04:30:00,130,0.0,0.0
2023-08-01 04:30:00,131,984.0,718.0
2023-08-01 04:30:00,132,938.0,758.0
2023-08-01 04:30:00,133,0.0,0.0
2023-08-01 04:30:00,134,179.803085,175.0
2023-08-01 04:30:00,135,251.356598,210.0
2023-08-01 04:30:00,136,0.0,0.0
2023-08-01 04:30:00,137,0.0,0.0
2023-08-01 04:30:00,138,0.0,0.0
2023-08-01 04:30:00,139,287.5,200.0
2023-08-01 04:30:00,140,0.0,0.0
2023-08-01 04:30:00,141,136.0,94.0
2023-08-01 04:30:00,142,167.5,88.0
2023-08-01 04:30:00,143,167.5,89.143059
2023-08-01 04:30:00,144,179.0,104.0
2023-08-01 04:30:00,145,165.0,88.436272
2023-08-01 04:30:00,146,165.0,88.436272
2023-08-01 04:30:00,147,176.0,104.0
2023-08-01 04:30:00,150,0.0,0.0
2023-08-01 04:30:00,151,0.0,0.0
2023-08-01 04:30:00,152,0.0,0.0
2023-08-01 04:30:00,153,0.0,0.0
2023-08-01 04:30:00,154,0.0,0.0
2023-08-01 04:30:00,155,0.0,0.0
2023-08-01 04:30:00,156,394.997223,350.0
2023-08-01 04:30:00,158,0.0,0.0
2023-08-01 04:30:00,159,1010.0,795.0
2023-08-01 04:30:00,160,0.0,0.0
2023-08-01 04:30:00,161,0.0,0.0
2023-08-01 04:30:00,162,300.0,220.0
2023-08-01 04:30:00,166,0.0,0.0
2023-08-01 04:30:00,167,0.0,0.0
2023-08-01 04:30:00,168,0.0,0.0
2023-08-01 04:30:00,169,0.0,0.0
2023-08-01 04:30:00,170,0.0,0.0
2023-08-01 04:30:00,171,0.0,0.0
2023-08-01 04:30:00,172,0.0,0.0
2023-08-01 04:30:00,173,0.0,0.0
2023-08-01 04:30:00,174,0.0,0.0
2023-08-01 04:30:00,175,282.326691,152.0
2023-08-01 04:30:00,176,0.0,0.0
2023-08-01 04:30:00,177,148.0,107.0
2023-08-01 04:30:00,178,0.0,0.0
2023-08-01 04:30:00,179,0.0,0.0
2023-08-01 04:30:00,180,0.0,0.0
2023-08-01 04:30:00,181,0.0,0.0
2023-08-01 04:30:00,182,0.0,0.0
2023-08-01 04:30:00,183,0.0,0.0
2023-08-01 04:30:00,184,0.0,0.0
2023-08-01 04:30:00,185,0.0,0.0
2023-08-01 04:30:00,186,0.0,0.0
2023-08-01 04:30:00,187,0.0,0.0
2023-08-01 04:30:00,188,0.0,0.0
2023-08-01 04:30:00,189,0.0,0.0
2023-08-01 04:30:00,190,1001.0,795.0
2023-08-01 04:30:00,191,1001.0,795.0
2023-08-01 04:30:00,193,12.295502,11.999903
2023-08-01 04:30:00,194,0.0,0.0
2023-08-01 04:30:00,195,0.0,0.0
2023-08-01 04:30:00,196,0.0,0.0
2023-08-01 04:30:00,197,0.0,0.0
2023-08-01 04:30:00,198,200.0,120.0
2023-08-01 04:30:00,200,0.0,0.0
2023-08-01 04:30:00,207,0.0,0.0
2023-08-01 04:30:00,208,0.0,0.0
2023-08-01 04:30:00,209,0.0,0.0
2023-08-01 04:30:00,210,0.0,0.0
2023-08-01 04:30:00,211,0.0,0.0
2023-08-01 04:30:00,212,0.0,0.0
2023-08-01 04:30:00,213,0.0,0.0
2023-08-01 04:30:00,214,0.0,0.0
2023-08-01 04:30:00,215,0.0,0.0
2023-08-01 04:30:00,216,0.0,0.0
2023-08-01 04:30:00,217,0.0,0.0
2023-08-01 04:30:00,218,23.25,20.99826
2023-08-01 04:30:00,219,0.0,0.0
2023-08-01 04:30:00,220,23.25,20.99826
2023-08-01 04:30:00,231,0.0,0.0
2023-08-01 04:30:00,232,0.0,0.0
2023-08-01 04:30:00,233,0.0,0.0
2023-08-01 04:30:00,234,0.0,0.0
2023-08-01 04:30:00,237,0.0,0.0
2023-08-01 04:30:00,238,0.0,0.0
2023-08-01 04:30:00,240,280.0,200.0
2023-08-01 04:30:00,241,142.0,100.0
2023-08-01 04:30:00,242,0.0,0.0
2023-08-01 04:30:00,243,0.0,0.0
2023-08-01 04:30:00,244,0.0,0.0
2023-08-01 04:30:00,247,0.0,0.0
2023-08-01 04:30:00,248,0.0,0.0
2023-08-01 04:30:00,249,0.0,0.0
2023-08-01 04:30:00,250,0.0,0.0
2023-08-01 04:30:00,251,0.0,0.0
2023-08-01 04:30:00,252,0.0,0.0
2023-08-01 04:30:00,253,0.0,0.0
2023-08-01 04:30:00,254,0.0,0.0
2023-08-01 04:30:00,255,0.0,0.0
2023-08-01 04:30:00,256,0.0,0.0
2023-08-01 04:30:00,257,0.0,0.0
2023-08-01 04:30:00,258,0.0,0.0
2023-08-01 04:30:00,259,0.0,0.0
2023-08-01 04:30:00,260,0.0,0.0
2023-08-01 04:30:00,264,0.0,0.0
2023-08-01 04:30:00,265,10.000229,5.000229
2023-08-01 04:30:00,266,300.0,230.0
2023-08-01 04:30:00,267,0.0,0.0
2023-08-01 04:30:00,268,0.0,0.0
2023-08-01 04:30:00,269,0.0,0.0
2023-08-01 04:30:00,270,0.0,0.0
2023-08-01 04:30:00,271,0.0,0.0
2023-08-01 04:30:00,272,0.0,0.0
2023-08-01 04:30:00,273,0.0,0.0
2023-08-01 04:30:00,274,0.0,0.0
2023-08-01 04:30:00,275,0.0,0.0
2023-08-01 04:30:00,276,0.0,0.0
2023-08-01 04:30:00,277,0.0,0.0
2023-08-01 04:30:00,278,0.0,0.0
2023-08-01 04:30:00,279,0.0,0.0
2023-08-01 04:30:00,280,0.0,0.0
2023-08-01 04:30:00,281,0.0,0.0
2023-08-01 04:30:00,282,0.0,0.0
2023-08-01 04:30:00,283,0.0,0.0
2023-08-01 04:30:00,284,0.0,0.0
2023-08-01 04:30:00,285,0.0,0.0
2023-08-01 04:30:00,286,0.0,0.0
2023-08-01 04:30:00,287,0.0,0.0
2023-08-01 04:30:00,288,0.0,0.0
2023-08-01 04:30:00,289,0.0,0.0
2023-08-01 04:30:00,290,0.0,0.0
2023-08-01 04:30:00,291,0.0,0.0
2023-08-01 04:30:00,292,0.0,0.0
2023-08-01 04:30:00,293,0.0,0.0
2023-08-01 04:30:00,294,0.0,0.0
2023-08-01 04:30:00,299,0.0,0.0
2023-08-01 04:30:00,300,0.0,0.0
2023-08-01 04:30:00,301,0.0,0.0
2023-08-01 04:30:00,302,0.0,0.0
2023-08-01 04:30:00,303,0.0,0.0
2023-08-01 04:30:00,304,0.0,0.0
2023-08-01 04:30:00,305,310.757629,215.001404
2023-08-01 04:30:00,306,351.0,286.0
2023-08-01 04:30:00,307,296.917847,200.004578
2023-08-01 04:30:00,308,0.0,0.0
2023-08-01 04:30:00,309,0.0,0.0
2023-08-01 04:30:00,310,0.0,0.0
2023-08-01 04:30:00,311,0.0,0.0
2023-08-01 04:30:00,312,0.0,0.0
2023-08-01 04:30:00,313,0.0,0.0
2023-08-01 04:30:00,314,0.0,0.0
2023-08-01 04:30:00,315,0.0,0.0
2023-08-01 04:30:00,316,0.0,0.0
2023-08-01 04:30:00,317,0.0,0.0
2023-08-01 04:30:00,318,0.0,0.0
2023-08-01 04:30:00,319,0.0,0.0
2023-08-01 04:30:00,320,0.0,0.0
2023-08-01 04:30:00,321,0.0,0.0
2023-08-01 04:30:00,322,0.0,0.0
2023-08-01 04:30:00,323,0.0,0.0
2023-08-01 04:30:00,324,0.0,0.0
2023-08-01 04:30:00,325,0.0,0.0
2023-08-01 04:30:00,326,0.0,0.0
2023-08-01 04:30:00,327,0.0,0.0
2023-08-01 04:30:00,328,0.0,0.0
2023-08-01 04:30:00,329,0.0,0.0
2023-08-01 04:30:00,330,0.0,0.0
2023-08-01 04:30:00,331,815.968628,650.146057
2023-08-01 04:30:00,332,813.0,813.0
2023-08-01 04:30:00,333,0.0,0.0
2023-08-01 04:30:00,334,0.0,0.0
2023-08-01 04:30:00,335,0.0,0.0
2023-08-01 04:30:00,336,0.0,0.0
2023-08-01 04:30:00,337,0.0,0.0
2023-08-01 04:30:00,338,0.0,0.0
2023-08-01 04:30:00,339,0.0,0.0
2023-08-01 04:30:00,340,818.0,675.216187
2023-08-01 04:30:00,341,817.0,676.668091
2023-08-01 04:30:00,342,166.0,135.0
2023-08-01 04:30:00,343,0.0,0.0
2023-08-01 04:30:00,344,0.0,0.0
2023-08-01 04:30:00,345,0.0,0.0
2023-08-01 04:30:00,346,94.95224,80.0
2023-08-01 04:30:00,347,0.0,0.0
2023-08-01 04:30:00,348,0.0,0.0
2023-08-01 04:30:00,349,0.0,0.0
2023-08-01 04:30:00,350,0.0,0.0
2023-08-01 04:30:00,351,0.0,0.0
2023-08-01 04:30:00,352,0.0,0.0
2023-08-01 04:30:00,353,0.0,0.0
2023-08-01 04:30:00,354,0.0,0.0
2023-08-01 04:30:00,355,0.0,0.0
2023-08-01 04:30:00,356,0.0,0.0
2023-08-01 04:30:00,357,0.0,0.0
2023-08-01 04:30:00,358,0.0,0.0
2023-08-01 04:30:00,359,0.0,0.0
2023-08-01 04:30:00,360,0.0,0.0
2023-08-01 04:30:00,361,0.0,0.0
2023-08-01 04:30:00,362,0.0,0.0
2023-08-01 04:30:00,363,0.0,0.0
2023-08-01 04:30:00,364,0.0,0.0
2023-08-01 04:30:00,365,703.033264,665.414062
2023-08-01 04:30:00,366,378.487396,355.0
2023-08-01 04:30:00,367,379.159668,355.0
2023-08-01 04:30:00,368,0.0,0.0
2023-08-01 04:30:00,369,0.0,0.0
2023-08-01 04:30:00,370,0.0,0.0
2023-08-01 04:30:00,371,0.0,0.0
2023-08-01 04:30:00,372,0.0,0.0
2023-08-01 04:30:00,373,0.0,0.0
2023-08-01 04:30:00,374,0.0,0.0
2023-08-01 04:30:00,375,0.0,0.0
2023-08-01 04:30:00,376,0.0,0.0
2023-08-01 04:30:00,377,0.0,0.0
2023-08-01 04:30:00,378,0.0,0.0
2023-08-01 04:30:00,379,0.0,0.0
2023-08-01 04:30:00,380,0.0,0.0
2023-08-01 04:30:00,381,0.0,0.0
2023-08-01 04:30:00,382,0.0,0.0
2023-08-01 04:30:00,383,0.0,0.0
2023-08-01 04:30:00,384,0.0,0.0
2023-08-01 04:30:00,385,0.0,0.0
2023-08-01 04:30:00,386,0.0,0.0
2023-08-01 04:30:00,387,0.0,0.0
2023-08-01 04:30:00,388,0.0,0.0
2023-08-01 04:30:00,389,0.0,0.0
2023-08-01 04:30:00,390,0.0,0.0
2023-08-01 04:30:00,419,0.0,0.0
2023-08-01 04:30:00,420,0.0,0.0
2023-08-01 04:30:00,421,0.0,0.0
2023-08-01 04:30:00,422,256.0,180.0
2023-08-01 04:30:00,423,256.0,180.0
2023-08-01 04:30:00,432,295.0,216.0
2023-08-01 04:30:00,433,374.214478,254.0
2023-08-01 04:30:00,434,272.0,255.134094
2023-08-01 04:30:00,435,272.0,255.684494
2023-08-01 04:30:00,436,275.0,275.0
2023-08-01 04:30:00,437,275.0,275.0
2023-08-01 04:30:00,438,276.0,267.935181
2023-08-01 04:30:00,439,278.0,278.0
2023-08-01 04:30:00,440,157.5,120.0
2023-08-01 04:30:00,441,157.5,120.0
2023-08-01 04:30:00,442,170.0,120.0
2023-08-01 04:30:00,443,0.0,0.0
2023-08-01 04:30:00,444,0.0,0.0
2023-08-01 04:30:00,450,0.0,0.0
2023-08-01 04:30:00,451,0.0,0.0
2023-08-01 04:30:00,452,0.0,0.0
2023-08-01 04:30:00,453,0.0,0.0
2023-08-01 04:30:00,459,0.0,0.0
2023-08-01 04:30:00,467,12.0,5.000153
2023-08-01 04:30:00,468,12.0,4.000366
2023-08-01 04:30:00,469,5.000153,1.600391
2023-08-01 04:30:00,471,4.603471,0.0
2023-08-01 04:30:00,472,218.0,218.0
2023-08-01 04:30:00,473,126.0,126.0
2023-08-01 04:30:00,474,220.0,220.0
2023-08-01 04:30:00,475,126.0,126.0
2023-08-01 04:30:00,477,0.0,0.0
2023-08-01 04:30:00,478,0.0,0.0
2023-08-01 04:30:00,479,0.0,0.0
2023-08-01 04:30:00,480,0.0,0.0
2023-08-01 04:30:00,481,0.0,0.0
2023-08-01 04:30:00,482,0.0,0.0
2023-08-01 04:30:00,485,0.0,0.0
2023-08-01 04:30:00,486,0.0,0.0
2023-08-01 04:30:00,487,0.0,0.0
2023-08-01 04:30:00,488,0.0,0.0
2023-08-01 04:30:00,489,998.0,795.0
2023-08-01 04:30:00,490,998.0,795.0
2023-08-01 04:30:00,491,969.0,791.0
2023-08-01 04:30:00,492,968.0,786.0
2023-08-01 04:30:00,493,992.0,795.0
2023-08-01 04:30:00,494,992.0,795.0
2023-08-01 04:30:00,495,0.0,0.0
2023-08-01 04:30:00,496,300.0,200.0
2023-08-01 04:30:00,497,0.0,0.0
2023-08-01 04:30:00,498,0.0,0.0
2023-08-01 04:30:00,499,0.0,0.0
2023-08-01 04:30:00,501,287.0,158.003479
2023-08-01 04:30:00,502,158.0,158.0
2023-08-01 04:30:00,503,289.0,200.0
2023-08-01 04:30:00,507,135.0,59.001785
2023-08-01 04:30:00,508,139.199997,106.0
2023-08-01 04:30:00,511,0.0,0.0
2023-08-01 04:30:00,512,0.0,0.0
2023-08-01 04:30:00,513,324.0,150.0
2023-08-01 04:30:00,514,138.0,120.0
2023-08-01 04:30:00,516,749.988525,749.988525
2023-08-01 04:30:00,521,659.745361,659.745361
2023-08-01 04:30:00,522,915.833313,728.344604
2023-08-01 04:30:00,523,0.0,0.0
2023-08-01 04:30:00,524,0.0,0.0
2023-08-01 04:30:00,525,0.0,0.0
2023-08-01 04:30:00,526,234.217346,131.0
2023-08-01 04:30:00,527,1357.0,1058.099976
2023-08-01 04:30:00,528,131.0,131.0
2023-08-01 04:30:00,529,707.269226,577.0
2023-08-01 04:30:00,530,716.826904,577.0
2023-08-01 04:30:00,533,0.0,0.0
2023-08-01 04:30:00,534,0.0,0.0
2023-08-01 04:30:00,535,0.0,0.0
2023-08-01 04:30:00,536,0.0,0.0
2023-08-01 04:30:00,537,0.0,0.0
2023-08-01 04:30:00,538,0.0,0.0
2023-08-01 04:30:00,539,338.0,168.0
2023-08-01 04:30:00,540,152.0,84.0
2023-08-01 04:30:00,541,18.968649,0.0
2023-08-01 04:30:00,542,0.0,0.0
2023-08-01 04:30:00,544,1012.0,795.0
2023-08-01 04:30:00,545,1012.0,795.0
2023-08-01 04:30:00,546,356.0,356.0
2023-08-01 04:30:00,547,356.0,356.0
2023-08-01 04:30:00,548,326.0,326.0
2023-08-01 04:30:00,549,0.0,0.0
2023-08-01 04:30:00,550,0.0,0.0
2023-08-01 04:30:00,552,0.0,0.0
2023-08-01 04:30:00,553,0.0,0.0
2023-08-01 04:35:00,1,0.0,0.0
2023-08-01 04:35:00,2,0.0,0.0
2023-08-01 04:35:00,3,0.0,0.0
2023-08-01 04:35:00,4,406.308319,364.991486
2023-08-01 04:35:00,5,398.667175,364.991486
2023-08-01 04:35:00,6,0.0,0.0
2023-08-01 04:35:00,7,416.0,364.991486
2023-08-01 04:35:00,8,0.0,0.0
2023-08-01 04:35:00,9,433.904144,364.917023
2023-08-01 04:35:00,10,0.0,0.0
2023-08-01 04:35:00,11,350.0,200.0
2023-08-01 04:35:00,12,0.0,0.0
2023-08-01 04:35:00,15,425.460297,395.28186
2023-08-01 04:35:00,16,0.0,0.0
2023-08-01 04:35:00,17,452.425781,412.425781
2023-08-01 04:35:00,18,0.0,0.0
2023-08-01 04:35:00,27,615.0,615.0
2023-08-01 04:35:00,28,0.0,0.0
2023-08-01 04:35:00,29,612.0,612.0
2023-08-01 04:35:00,33,0.0,0.0
2023-08-01 04:35:00,36,998.0,795.0
2023-08-01 04:35:00,37,991.0,795.0
2023-08-01 04:35:00,43,0.0,0.0
2023-08-01 04:35:00,46,445.009064,445.009064
2023-08-01 04:35:00,47,0.0,0.0
2023-08-01 04:35:00,48,0.0,0.0
2023-08-01 04:35:00,49,448.090393,410.021515
2023-08-01 04:35:00,50,463.0,405.012726
2023-08-01 04:35:00,51,463.0,405.012726
2023-08-01 04:35:00,52,0.0,0.0
2023-08-01 04:35:00,53,0.0,0.0
2023-08-01 04:35:00,54,0.0,0.0
2023-08-01 04:35:00,55,0.0,0.0
2023-08-01 04:35:00,56,0.0,0.0
2023-08-01 04:35:00,57,0.0,0.0
2023-08-01 04:35:00,58,0.0,0.0
2023-08-01 04:35:00,59,0.0,0.0
2023-08-01 04:35:00,60,0.0,0.0
2023-08-01 04:35:00,61,463.0,369.559479
2023-08-01 04:35:00,62,458.891632,358.891632
2023-08-01 04:35:00,63,0.0,0.0
2023-08-01 04:35:00,64,341.698181,280.014557
2023-08-01 04:35:00,65,293.578156,293.578156
2023-08-01 04:35:00,66,297.074493,297.074493
2023-08-01 04:35:00,67,313.018463,313.018463
2023-08-01 04:35:00,68,305.058868,305.058868
2023-08-01 04:35:00,69,670.0,670.0
2023-08-01 04:35:00,70,670.621338,670.621338
2023-08-01 04:35:00,71,0.0,0.0
2023-08-01 04:35:00,72,0.0,0.0
2023-08-01 04:35:00,73,0.0,0.0
2023-08-01 04:35:00,74,0.0,0.0
2023-08-01 04:35:00,75,0.0,0.0
2023-08-01 04:35:00,76,0.0,0.0
2023-08-01 04:35:00,77,0.0,0.0
2023-08-01 04:35:00,78,0.0,0.0
2023-08-01 04:35:00,79,160.0,110.005325
2023-08-01 04:35:00,80,80.5,65.0
2023-08-01 04:35:00,83,330.377655,330.377655
2023-08-01 04:35:00,84,396.059998,329.509247
2023-08-01 04:35:00,85,391.959991,320.0
2023-08-01 04:35:00,86,0.0,0.0
2023-08-01 04:35:00,87,329.583588,329.583588
2023-08-01 04:35:00,88,391.959991,329.757294
2023-08-01 04:35:00,89,330.003937,330.003937
2023-08-01 04:35:00,90,330.003937,330.003937
2023-08-01 04:35:00,91,750.0,750.0
2023-08-01 04:35:00,92,746.845947,746.845947
2023-08-01 04:35:00,95,0.0,0.0
2023-08-01 04:35:00,96,0.0,0.0
2023-08-01 04:35:00,97,0.0,0.0
2023-08-01 04:35:00,98,0.0,0.0
2023-08-01 04:35:00,99,347.06427,249.0
2023-08-01 04:35:00,100,0.0,0.0
2023-08-01 04:35:00,101,0.0,0.0
2023-08-01 04:35:00,102,0.0,0.0
2023-08-01 04:35:00,103,0.0,0.0
2023-08-01 04:35:00,104,0.0,0.0
2023-08-01 04:35:00,105,0.0,0.0
2023-08-01 04:35:00,106,0.0,0.0
2023-08-01 04:35:00,107,0.0,0.0
2023-08-01 04:35:00,108,44.0,44.0
2023-08-01 04:35:00,112,0.0,0.0
2023-08-01 04:35:00,113,0.0,0.0
2023-08-01 04:35:00,114,0.0,0.0
2023-08-01 04:35:00,115,902.86438,750.045654
2023-08-01 04:35:00,116,906.270081,750.045654
2023-08-01 04:35:00,117,0.0,0.0
2023-08-01 04:35:00,118,0.0,0.0
2023-08-01 04:35:00,119,0.0,0.0
2023-08-01 04:35:00,120,0.0,0.0
2023-08-01 04:35:00,126,0.0,0.0
2023-08-01 04:35:00,127,0.0,0.0
2023-08-01 04:35:00,128,993.0,750.0
2023-08-01 04:35:00,129,991.0,750.0
2023-08-01 04:35:00,130,0.0,0.0
2023-08-01 04:35:00,131,984.0,718.0
2023-08-01 04:35:00,132,938.0,758.0
2023-08-01 04:35:00,133,0.0,0.0
2023-08-01 04:35:00,134,180.757843,175.0
2023-08-01 04:35:00,135,260.46579,210.0
2023-08-01 04:35:00,136,0.0,0.0
2023-08-01 04:35:00,137,0.0,0.0
2023-08-01 04:35:00,138,0.0,0.0
2023-08-01 04:35:00,139,287.5,200.0
2023-08-01 04:35:00,140,0.0,0.0
2023-08-01 04:35:00,141,136.0,94.0
2023-08-01 04:35:00,142,167.5,88.0
2023-08-01 04:35:00,143,167.5,89.143059
2023-08-01 04:35:00,144,179.0,104.0
2023-08-01 04:35:00,145,165.0,88.436272
2023-08-01 04:35:00,146,165.0,88.436272
2023-08-01 04:35:00,147,176.0,104.0
2023-08-01 04:35:00,150,0.0,0.0
2023-08-01 04:35:00,151,0.0,0.0
2023-08-01 04:35:00,152,0.0,0.0
2023-08-01 04:35:00,153,0.0,0.0
2023-08-01 04:35:00,154,0.0,0.0
2023-08-01 04:35:00,155,0.0,0.0
2023-08-01 04:35:00,156,394.997223,350.0
2023-08-01 04:35:00,158,0.0,0.0
2023-08-01 04:35:00,159,1010.0,795.0
2023-08-01 04:35:00,160,0.0,0.0
2023-08-01 04:35:00,161,0.0,0.0
2023-08-01 04:35:00,162,300.0,220.0
2023-08-01 04:35:00,166,0.0,0.0
2023-08-01 04:35:00,167,0.0,0.0
2023-08-01 04:35:00,168,0.0,0.0
2023-08-01 04:35:00,169,0.0,0.0
2023-08-01 04:35:00,170,0.0,0.0
2023-08-01 04:35:00,171,0.0,0.0
2023-08-01 04:35:00,172,0.0,0.0
2023-08-01 04:35:00,173,0.0,0.0
2023-08-01 04:35:00,174,0.0,0.0
2023-08-01 04:35:00,175,282.326691,152.0
2023-08-01 04:35:00,176,0.0,0.0
2023-08-01 04:35:00,177,148.0,107.0
2023-08-01 04:35:00,178,0.0,0.0
2023-08-01 04:35:00,179,0.0,0.0
2023-08-01 04:35:00,180,0.0,0.0
2023-08-01 04:35:00,181,0.0,0.0
2023-08-01 04:35:00,182,0.0,0.0
2023-08-01 04:35:00,183,0.0,0.0
2023-08-01 04:35:00,184,0.0,0.0
2023-08-01 04:35:00,185,0.0,0.0
2023-08-01 04:35:00,186,0.0,0.0
2023-08-01 04:35:00,187,0.0,0.0
2023-08-01 04:35:00,188,0.0,0.0
2023-08-01 04:35:00,189,0.0,0.0
2023-08-01 04:35:00,190,1001.0,795.0
2023-08-01 04:35:00,191,1001.0,795.0
2023-08-01 04:35:00,193,12.295502,11.999903
2023-08-01 04:35:00,194,0.0,0.0
2023-08-01 04:35:00,195,0.0,0.0
2023-08-01 04:35:00,196,0.0,0.0
2023-08-01 04:35:00,197,0.0,0.0
2023-08-01 04:35:00,198,200.0,120.0
2023-08-01 04:35:00,200,0.0,0.0
2023-08-01 04:35:00,207,0.0,0.0
2023-08-01 04:35:00,208,0.0,0.0
2023-08-01 04:35:00,209,0.0,0.0
2023-08-01 04:35:00,210,0.0,0.0
2023-08-01 04:35:00,211,0.0,0.0
2023-08-01 04:35:00,212,0.0,0.0
2023-08-01 04:35:00,213,0.0,0.0
2023-08-01 04:35:00,214,0.0,0.0
2023-08-01 04:35:00,215,0.0,0.0
2023-08-01 04:35:00,216,0.0,0.0
2023-08-01 04:35:00,217,0.0,0.0
2023-08-01 04:35:00,218,23.25,20.99826
2023-08-01 04:35:00,219,0.0,0.0
2023-08-01 04:35:00,220,23.25,20.99826
2023-08-01 04:35:00,231,0.0,0.0
2023-08-01 04:35:00,232,0.0,0.0
2023-08-01 04:35:00,233,0.0,0.0
2023-08-01 04:35:00,234,0.0,0.0
2023-08-01 04:35:00,237,0.0,0.0
2023-08-01 04:35:00,238,0.0,0.0
2023-08-01 04:35:00,240,280.0,200.0
2023-08-01 04:35:00,241,142.0,100.0
2023-08-01 04:35:00,242,0.0,0.0
2023-08-01 04:35:00,243,0.0,0.0
2023-08-01 04:35:00,244,0.0,0.0
2023-08-01 04:35:00,247,0.0,0.0
2023-08-01 04:35:00,248,0.0,0.0
2023-08-01 04:35:00,249,0.0,0.0
2023-08-01 04:35:00,250,0.0,0.0
2023-08-01 04:35:00,251,0.0,0.0
2023-08-01 04:35:00,252,0.0,0.0
2023-08-01 04:35:00,253,0.0,0.0
2023-08-01 04:35:00,254,0.0,0.0
2023-08-01 04:35:00,255,0.0,0.0
2023-08-01 04:35:00,256,0.0,0.0
2023-08-01 04:35:00,257,0.0,0.0
2023-08-01 04:35:00,258,0.0,0.0
2023-08-01 04:35:00,259,0.0,0.0
2023-08-01 04:35:00,260,0.0,0.0
2023-08-01 04:35:00,264,0.0,0.0
2023-08-01 04:35:00,265,10.000229,5.000229
2023-08-01 04:35:00,266,300.0,230.0
2023-08-01 04:35:00,267,0.0,0.0
2023-08-01 04:35:00,268,0.0,0.0
2023-08-01 04:35:00,269,0.0,0.0
2023-08-01 04:35:00,270,0.0,0.0
2023-08-01 04:35:00,271,0.0,0.0
2023-08-01 04:35:00,272,0.0,0.0
2023-08-01 04:35:00,273,0.0,0.0
2023-08-01 04:35:00,274,0.0,0.0
2023-08-01 04:35:00,275,0.0,0.0
2023-08-01 04:35:00,276,0.0,0.0
2023-08-01 04:35:00,277,0.0,0.0
2023-08-01 04:35:00,278,0.0,0.0
2023-08-01 04:35:00,279,0.0,0.0
2023-08-01 04:35:00,280,0.0,0.0
2023-08-01 04:35:00,281,0.0,0.0
2023-08-01 04:35:00,282,0.0,0.0
2023-08-01 04:35:00,283,0.0,0.0
2023-08-01 04:35:00,284,0.0,0.0
2023-08-01 04:35:00,285,0.0,0.0
2023-08-01 04:35:00,286,0.0,0.0
2023-08-01 04:35:00,287,0.0,0.0
2023-08-01 04:35:00,288,0.0,0.0
2023-08-01 04:35:00,289,0.0,0.0
2023-08-01 04:35:00,290,0.0,0.0
2023-08-01 04:35:00,291,0.0,0.0
2023-08-01 04:35:00,292,0.0,0.0
2023-08-01 04:35:00,293,0.0,0.0
2023-08-01 04:35:00,294,0.0,0.0
2023-08-01 04:35:00,299,0.0,0.0
2023-08-01 04:35:00,300,0.0,0.0
2023-08-01 04:35:00,301,0.0,0.0
2023-08-01 04:35:00,302,0.0,0.0
2023-08-01 04:35:00,303,0.0,0.0
2023-08-01 04:35:00,304,0.0,0.0
2023-08-01 04:35:00,305,310.12738,215.001404
2023-08-01 04:35:00,306,351.0,286.0
2023-08-01 04:35:00,307,296.064026,200.004578
2023-08-01 04:35:00,308,0.0,0.0
2023-08-01 04:35:00,309,0.0,0.0
2023-08-01 04:35:00,310,0.0,0.0
2023-08-01 04:35:00,311,0.0,0.0
2023-08-01 04:35:00,312,0.0,0.0
2023-08-01 04:35:00,313,0.0,0.0
2023-08-01 04:35:00,314,0.0,0.0
2023-08-01 04:35:00,315,0.0,0.0
2023-08-01 04:35:00,316,0.0,0.0
2023-08-01 04:35:00,317,0.0,0.0
2023-08-01 04:35:00,318,0.0,0.0
2023-08-01 04:35:00,319,0.0,0.0
2023-08-01 04:35:00,320,0.0,0.0
2023-08-01 04:35:00,321,0.0,0.0
2023-08-01 04:35:00,322,0.0,0.0
2023-08-01 04:35:00,323,0.0,0.0
2023-08-01 04:35:00,324,0.0,0.0
2023-08-01 04:35:00,325,0.0,0.0
2023-08-01 04:35:00,326,0.0,0.0
2023-08-01 04:35:00,327,0.0,0.0
2023-08-01 04:35:00,328,0.0,0.0
2023-08-01 04:35:00,329,0.0,0.0
2023-08-01 04:35:00,330,0.0,0.0
2023-08-01 04:35:00,331,815.968628,650.93573
2023-08-01 04:35:00,332,813.0,645.706421
2023-08-01 04:35:00,333,0.0,0.0
2023-08-01 04:35:00,334,0.0,0.0
2023-08-01 04:35:00,335,0.0,0.0
2023-08-01 04:35:00,336,0.0,0.0
2023-08-01 04:35:00,337,0.0,0.0
2023-08-01 04:35:00,338,0.0,0.0
2023-08-01 04:35:00,339,0.0,0.0
2023-08-01 04:35:00,340,818.0,674.759766
2023-08-01 04:35:00,341,817.0,676.2948
2023-08-01 04:35:00,342,166.0,135.0
2023-08-01 04:35:00,343,0.0,0.0
2023-08-01 04:35:00,344,0.0,0.0
2023-08-01 04:35:00,345,0.0,0.0
2023-08-01 04:35:00,346,94.975128,80.0
2023-08-01 04:35:00,347,0.0,0.0
2023-08-01 04:35:00,348,0.0,0.0
2023-08-01 04:35:00,349,0.0,0.0
2023-08-01 04:35:00,350,0.0,0.0
2023-08-01 04:35:00,351,0.0,0.0
2023-08-01 04:35:00,352,0.0,0.0
2023-08-01 04:35:00,353,0.0,0.0
2023-08-01 04:35:00,354,0.0,0.0
2023-08-01 04:35:00,355,0.0,0.0
2023-08-01 04:35:00,356,0.0,0.0
2023-08-01 04:35:00,357,0.0,0.0
2023-08-01 04:35:00,358,0.0,0.0
2023-08-01 04:35:00,359,0.0,0.0
2023-08-01 04:35:00,360,0.0,0.0
2023-08-01 04:35:00,361,0.0,0.0
2023-08-01 04:35:00,362,0.0,0.0
2023-08-01 04:35:00,363,0.0,0.0
2023-08-01 04:35:00,364,0.0,0.0
2023-08-01 04:35:00,365,703.033264,665.414062
2023-08-01 04:35:00,366,378.487396,355.0
2023-08-01 04:35:00,367,379.159668,355.0
2023-08-01 04:35:00,368,0.0,0.0
2023-08-01 04:35:00,369,0.0,0.0
2023-08-01 04:35:00,370,0.0,0.0
2023-08-01 04:35:00,371,0.0,0.0
2023-08-01 04:35:00,372,0.0,0.0
2023-08-01 04:35:00,373,0.0,0.0
2023-08-01 04:35:00,374,0.0,0.0
2023-08-01 04:35:00,375,0.0,0.0
2023-08-01 04:35:00,376,0.0,0.0
2023-08-01 04:35:00,377,0.0,0.0
2023-08-01 04:35:00,378,0.0,0.0
2023-08-01 04:35:00,379,0.0,0.0
2023-08-01 04:35:00,380,0.0,0.0
2023-08-01 04:35:00,381,0.0,0.0
2023-08-01 04:35:00,382,0.0,0.0
2023-08-01 04:35:00,383,0.0,0.0
2023-08-01 04:35:00,384,0.0,0.0
2023-08-01 04:35:00,385,0.0,0.0
2023-08-01 04:35:00,386,0.0,0.0
2023-08-01 04:35:00,387,0.0,0.0
2023-08-01 04:35:00,388,0.0,0.0
2023-08-01 04:35:00,389,0.0,0.0
2023-08-01 04:35:00,390,0.0,0.0
2023-08-01 04:35:00,419,0.0,0.0
2023-08-01 04:35:00,420,0.0,0.0
2023-08-01 04:35:00,421,0.0,0.0
2023-08-01 04:35:00,422,256.0,180.0
2023-08-01 04:35:00,423,256.0,180.0
2023-08-01 04:35:00,432,295.0,216.0
2023-08-01 04:35:00,433,371.689819,254.0
2023-08-01 04:35:00,434,272.0,272.0
2023-08-01 04:35:00,435,272.0,272.0
2023-08-01 04:35:00,436,275.0,275.0
2023-08-01 04:35:00,437,275.0,275.0
2023-08-01 04:35:00,438,276.0,276.0
2023-08-01 04:35:00,439,278.0,278.0
2023-08-01 04:35:00,440,157.5,120.0
2023-08-01 04:35:00,441,157.5,120.0
2023-08-01 04:35:00,442,170.0,120.0
2023-08-01 04:35:00,443,0.0,0.0
2023-08-01 04:35:00,444,0.0,0.0
2023-08-01 04:35:00,450,0.0,0.0
2023-08-01 04:35:00,451,0.0,0.0
2023-08-01 04:35:00,452,0.0,0.0
2023-08-01 04:35:00,453,0.0,0.0
2023-08-01 04:35:00,459,0.0,0.0
2023-08-01 04:35:00,467,12.0,5.000153
2023-08-01 04:35:00,468,12.0,4.000366
2023-08-01 04:35:00,469,5.000153,1.600391
2023-08-01 04:35:00,471,4.097409,0.0
2023-08-01 04:35:00,472,218.0,218.0
2023-08-01 04:35:00,473,126.0,126.0
2023-08-01 04:35:00,474,220.0,220.0
2023-08-01 04:35:00,475,126.0,126.0
2023-08-01 04:35:00,477,0.0,0.0
2023-08-01 04:35:00,478,0.0,0.0
2023-08-01 04:35:00,479,0.0,0.0
2023-08-01 04:35:00,480,0.0,0.0
2023-08-01 04:35:00,481,0.0,0.0
2023-08-01 04:35:00,482,0.0,0.0
2023-08-01 04:35:00,485,0.0,0.0
2023-08-01 04:35:00,486,0.0,0.0
2023-08-01 04:35:00,487,0.0,0.0
2023-08-01 04:35:00,488,0.0,0.0
2023-08-01 04:35:00,489,998.0,795.0
2023-08-01 04:35:00,490,998.0,795.0
2023-08-01 04:35:00,491,969.0,791.0
2023-08-01 04:35:00,492,968.0,786.0
2023-08-01 04:35:00,493,992.0,795.0
2023-08-01 04:35:00,494,992.0,795.0
2023-08-01 04:35:00,495,0.0,0.0
2023-08-01 04:35:00,496,300.0,200.0
2023-08-01 04:35:00,497,0.0,0.0
2023-08-01 04:35:00,498,0.0,0.0
2023-08-01 04:35:00,499,0.0,0.0
2023-08-01 04:35:00,501,287.0,171.442001
2023-08-01 04:35:00,502,158.976929,158.976929
2023-08-01 04:35:00,503,272.308685,207.532928
2023-08-01 04:35:00,507,135.0,59.001785
2023-08-01 04:35:00,508,139.199997,106.0
2023-08-01 04:35:00,511,0.0,0.0
2023-08-01 04:35:00,512,0.0,0.0
2023-08-01 04:35:00,513,324.0,150.0
2023-08-01 04:35:00,514,138.0,120.0
2023-08-01 04:35:00,516,749.988525,749.988525
2023-08-01 04:35:00,521,619.920959,594.232361
2023-08-01 04:35:00,522,939.0,750.615417
2023-08-01 04:35:00,523,0.0,0.0
2023-08-01 04:35:00,524,0.0,0.0
2023-08-01 04:35:00,525,0.0,0.0
2023-08-01 04:35:00,526,232.981323,131.0
2023-08-01 04:35:00,527,1357.0,1058.099976
2023-08-01 04:35:00,528,131.0,131.0
2023-08-01 04:35:00,529,707.269226,577.0
2023-08-01 04:35:00,530,716.826904,577.0
2023-08-01 04:35:00,533,0.0,0.0
2023-08-01 04:35:00,534,0.0,0.0
2023-08-01 04:35:00,535,0.0,0.0
2023-08-01 04:35:00,536,0.0,0.0
2023-08-01 04:35:00,537,0.0,0.0
2023-08-01 04:35:00,538,0.0,0.0
2023-08-01 04:35:00,539,338.0,168.0
2023-08-01 04:35:00,540,152.0,84.0
2023-08-01 04:35:00,541,18.983978,0.0
2023-08-01 04:35:00,542,0.0,0.0
2023-08-01 04:35:00,544,1012.0,795.0
2023-08-01 04:35:00,545,1012.0,795.0
2023-08-01 04:35:00,546,356.0,356.0
2023-08-01 04:35:00,547,356.0,356.0
2023-08-01 04:35:00,548,326.0,326.0
2023-08-01 04:35:00,549,0.0,0.0
2023-08-01 04:35:00,550,0.0,0.0
2023-08-01 04:35:00,552,0.0,0.0
2023-08-01 04:35:00,553,0.0,0.0
2023-08-01 04:40:00,1,0.0,0.0
2023-08-01 04:40:00,2,0.0,0.0
2023-08-01 04:40:00,3,0.0,0.0
2023-08-01 04:40:00,4,405.652649,364.991486
2023-08-01 04:40:00,5,407.046234,364.991486
2023-08-01 04:40:00,6,0.0,0.0
2023-08-01 04:40:00,7,415.587677,364.991486
2023-08-01 04:40:00,8,0.0,0.0
2023-08-01 04:40:00,9,426.098816,364.917023
2023-08-01 04:40:00,10,0.0,0.0
2023-08-01 04:40:00,11,350.0,200.0
2023-08-01 04:40:00,12,0.0,0.0
2023-08-01 04:40:00,15,398.23291,395.464966
2023-08-01 04:40:00,16,0.0,0.0
2023-08-01 04:40:00,17,443.287811,403.287811
2023-08-01 04:40:00,18,0.0,0.0
2023-08-01 04:40:00,27,615.0,615.0
2023-08-01 04:40:00,28,0.0,0.0
2023-08-01 04:40:00,29,612.0,612.0
2023-08-01 04:40:00,33,0.0,0.0
2023-08-01 04:40:00,36,998.0,795.0
2023-08-01 04:40:00,37,991.0,795.0
2023-08-01 04:40:00,43,0.0,0.0
2023-08-01 04:40:00,46,445.009064,445.009064
2023-08-01 04:40:00,47,0.0,0.0
2023-08-01 04:40:00,48,0.0,0.0
2023-08-01 04:40:00,49,454.18689,410.021515
2023-08-01 04:40:00,50,459.216217,405.012726
2023-08-01 04:40:00,51,463.0,405.012726
2023-08-01 04:40:00,52,0.0,0.0
2023-08-01 04:40:00,53,0.0,0.0
2023-08-01 04:40:00,54,0.0,0.0
2023-08-01 04:40:00,55,0.0,0.0
2023-08-01 04:40:00,56,0.0,0.0
2023-08-01 04:40:00,57,0.0,0.0
2023-08-01 04:40:00,58,0.0,0.0
2023-08-01 04:40:00,59,0.0,0.0
2023-08-01 04:40:00,60,0.0,0.0
2023-08-01 04:40:00,61,454.779449,354.779449
2023-08-01 04:40:00,62,457.198029,357.198029
2023-08-01 04:40:00,63,0.0,0.0
2023-08-01 04:40:00,64,337.071655,280.014557
2023-08-01 04:40:00,65,293.578156,293.578156
2023-08-01 04:40:00,66,297.074493,297.074493
2023-08-01 04:40:00,67,313.018463,313.018463
2023-08-01 04:40:00,68,305.058868,305.058868
2023-08-01 04:40:00,69,670.0,670.0
2023-08-01 04:40:00,70,670.621338,670.621338
2023-08-01 04:40:00,71,0.0,0.0
2023-08-01 04:40:00,72,0.0,0.0
2023-08-01 04:40:00,73,0.0,0.0
2023-08-01 04:40:00,74,0.0,0.0
2023-08-01 04:40:00,75,0.0,0.0
2023-08-01 04:40:00,76,0.0,0.0
2023-08-01 04:40:00,77,0.0,0.0
2023-08-01 04:40:00,78,0.0,0.0
2023-08-01 04:40:00,79,160.0,110.005325
2023-08-01 04:40:00,80,80.5,65.0
2023-08-01 04:40:00,83,330.377655,330.377655
2023-08-01 04:40:00,84,329.484344,329.484344
2023-08-01 04:40:00,85,391.959991,320.0
2023-08-01 04:40:00,86,0.0,0.0
2023-08-01 04:40:00,87,329.583588,329.583588
2023-08-01 04:40:00,88,391.959991,329.757294
2023-08-01 04:40:00,89,330.003937,330.003937
2023-08-01 04:40:00,90,330.003937,330.003937
2023-08-01 04:40:00,91,750.0,750.0
2023-08-01 04:40:00,92,746.9375,746.9375
2023-08-01 04:40:00,95,0.0,0.0
2023-08-01 04:40:00,96,0.0,0.0
2023-08-01 04:40:00,97,0.0,0.0
2023-08-01 04:40:00,98,0.0,0.0
2023-08-01 04:40:00,99,345.225372,249.0
2023-08-01 04:40:00,100,0.0,0.0
2023-08-01 04:40:00,101,0.0,0.0
2023-08-01 04:40:00,102,0.0,0.0
2023-08-01 04:40:00,103,0.0,0.0
2023-08-01 04:40:00,104,0.0,0.0
2023-08-01 04:40:00,105,0.0,0.0
2023-08-01 04:40:00,106,0.0,0.0
2023-08-01 04:40:00,107,0.0,0.0
2023-08-01 04:40:00,108,44.0,44.0
2023-08-01 04:40:00,112,0.0,0.0
2023-08-01 04:40:00,113,0.0,0.0
2023-08-01 04:40:00,114,0.0,0.0
2023-08-01 04:40:00,115,903.957764,750.045654
2023-08-01 04:40:00,116,877.850647,750.045654
2023-08-01 04:40:00,117,0.0,0.0
2023-08-01 04:40:00,118,0.0,0.0
2023-08-01 04:40:00,119,0.0,0.0
2023-08-01 04:40:00,120,0.0,0.0
2023-08-01 04:40:00,126,0.0,0.0
2023-08-01 04:40:00,127,0.0,0.0
2023-08-01 04:40:00,128,993.0,750.0
2023-08-01 04:40:00,129,991.0,750.0
2023-08-01 04:40:00,130,0.0,0.0
2023-08-01 04:40:00,131,984.0,718.0
2023-08-01 04:40:00,132,938.0,758.0
2023-08-01 04:40:00,133,0.0,0.0
2023-08-01 04:40:00,134,181.254272,175.024033
2023-08-01 04:40:00,135,257.398315,210.0
2023-08-01 04:40:00,136,0.0,0.0
2023-08-01 04:40:00,137,0.0,0.0
2023-08-01 04:40:00,138,0.0,0.0
2023-08-01 04:40:00,139,287.5,200.0
2023-08-01 04:40:00,140,0.0,0.0
2023-08-01 04:40:00,141,136.0,94.0
2023-08-01 04:40:00,142,167.5,88.0
2023-08-01 04:40:00,143,167.5,89.143059
2023-08-01 04:40:00,144,179.0,104.0
2023-08-01 04:40:00,145,165.0,88.436272
2023-08-01 04:40:00,146,165.0,88.436272
2023-08-01 04:40:00,147,176.0,104.0
2023-08-01 04:40:00,150,0.0,0.0
2023-08-01 04:40:00,151,0.0,0.0
2023-08-01 04:40:00,152,0.0,0.0
2023-08-01 04:40:00,153,0.0,0.0
2023-08-01 04:40:00,154,0.0,0.0
2023-08-01 04:40:00,155,0.0,0.0
2023-08-01 04:40:00,156,394.997223,350.0
2023-08-01 04:40:00,158,0.0,0.0
2023-08-01 04:40:00,159,1010.0,795.0
2023-08-01 04:40:00,160,0.0,0.0
2023-08-01 04:40:00,161,0.0,0.0
2023-08-01 04:40:00,162,300.0,220.0
2023-08-01 04:40:00,166,0.0,0.0
2023-08-01 04:40:00,167,0.0,0.0
2023-08-01 04:40:00,168,0.0,0.0
2023-08-01 04:40:00,169,0.0,0.0
2023-08-01 04:40:00,170,0.0,0.0
2023-08-01 04:40:00,171,0.0,0.0
2023-08-01 04:40:00,172,0.0,0.0
2023-08-01 04:40:00,173,0.0,0.0
2023-08-01 04:40:00,174,0.0,0.0
2023-08-01 04:40:00,175,282.326691,152.0
2023-08-01 04:40:00,176,0.0,0.0
2023-08-01 04:40:00,177,148.0,107.0
2023-08-01 04:40:00,178,0.0,0.0
2023-08-01 04:40:00,179,0.0,0.0
2023-08-01 04:40:00,180,0.0,0.0
2023-08-01 04:40:00,181,0.0,0.0
2023-08-01 04:40:00,182,0.0,0.0
2023-08-01 04:40:00,183,0.0,0.0
2023-08-01 04:40:00,184,0.0,0.0
2023-08-01 04:40:00,185,0.0,0.0
2023-08-01 04:40:00,186,0.0,0.0
2023-08-01 04:40:00,187,0.0,0.0
2023-08-01 04:40:00,188,0.0,0.0
2023-08-01 04:40:00,189,0.0,0.0
2023-08-01 04:40:00,190,1001.0,795.0
2023-08-01 04:40:00,191,1001.0,795.0
2023-08-01 04:40:00,193,12.295502,11.999903
2023-08-01 04:40:00,194,0.0,0.0
2023-08-01 04:40:00,195,0.0,0.0
2023-08-01 04:40:00,196,0.0,0.0
2023-08-01 04:40:00,197,0.0,0.0
2023-08-01 04:40:00,198,200.0,120.0
2023-08-01 04:40:00,200,0.0,0.0
2023-08-01 04:40:00,207,0.0,0.0
2023-08-01 04:40:00,208,0.0,0.0
2023-08-01 04:40:00,209,0.0,0.0
2023-08-01 04:40:00,210,0.0,0.0
2023-08-01 04:40:00,211,0.0,0.0
2023-08-01 04:40:00,212,0.0,0.0
2023-08-01 04:40:00,213,0.0,0.0
2023-08-01 04:40:00,214,0.0,0.0
2023-08-01 04:40:00,215,0.0,0.0
2023-08-01 04:40:00,216,0.0,0.0
2023-08-01 04:40:00,217,0.0,0.0
2023-08-01 04:40:00,218,23.25,20.99826
2023-08-01 04:40:00,219,0.0,0.0
2023-08-01 04:40:00,220,23.25,20.99826
2023-08-01 04:40:00,231,0.0,0.0
2023-08-01 04:40:00,232,0.0,0.0
2023-08-01 04:40:00,233,0.0,0.0
2023-08-01 04:40:00,234,0.0,0.0
2023-08-01 04:40:00,237,0.0,0.0
2023-08-01 04:40:00,238,0.0,0.0
2023-08-01 04:40:00,240,280.0,200.0
2023-08-01 04:40:00,241,142.0,100.0
2023-08-01 04:40:00,242,0.0,0.0
2023-08-01 04:40:00,243,0.0,0.0
2023-08-01 04:40:00,244,0.0,0.0
2023-08-01 04:40:00,247,0.0,0.0
2023-08-01 04:40:00,248,0.0,0.0
2023-08-01 04:40:00,249,26.098688,0.0
2023-08-01 04:40:00,250,0.0,0.0
2023-08-01 04:40:00,251,24.048119,0.0
2023-08-01 04:40:00,252,0.0,0.0
2023-08-01 04:40:00,253,0.0,0.0
2023-08-01 04:40:00,254,0.0,0.0
2023-08-01 04:40:00,255,0.0,0.0
2023-08-01 04:40:00,256,0.0,0.0
2023-08-01 04:40:00,257,0.0,0.0
2023-08-01 04:40:00,258,0.0,0.0
2023-08-01 04:40:00,259,0.0,0.0
2023-08-01 04:40:00,260,0.0,0.0
2023-08-01 04:40:00,264,0.0,0.0
2023-08-01 04:40:00,265,10.000229,5.000229
2023-08-01 04:40:00,266,300.0,230.0
2023-08-01 04:40:00,267,0.0,0.0
2023-08-01 04:40:00,268,0.0,0.0
2023-08-01 04:40:00,269,0.0,0.0
2023-08-01 04:40:00,270,0.0,0.0
2023-08-01 04:40:00,271,0.0,0.0
2023-08-01 04:40:00,272,0.0,0.0
2023-08-01 04:40:00,273,0.0,0.0
2023-08-01 04:40:00,274,0.0,0.0
2023-08-01 04:40:00,275,0.0,0.0
2023-08-01 04:40:00,276,0.0,0.0
2023-08-01 04:40:00,277,0.0,0.0
2023-08-01 04:40:00,278,0.0,0.0
2023-08-01 04:40:00,279,0.0,0.0
2023-08-01 04:40:00,280,0.0,0.0
2023-08-01 04:40:00,281,0.0,0.0
2023-08-01 04:40:00,282,0.0,0.0
2023-08-01 04:40:00,283,0.0,0.0
2023-08-01 04:40:00,284,0.0,0.0
2023-08-01 04:40:00,285,0.0,0.0
2023-08-01 04:40:00,286,0.0,0.0
2023-08-01 04:40:00,287,0.0,0.0
2023-08-01 04:40:00,288,0.0,0.0
2023-08-01 04:40:00,289,0.0,0.0
2023-08-01 04:40:00,290,0.0,0.0
2023-08-01 04:40:00,291,0.0,0.0
2023-08-01 04:40:00,292,0.0,0.0
2023-08-01 04:40:00,293,0.0,0.0
2023-08-01 04:40:00,294,0.0,0.0
2023-08-01 04:40:00,299,0.0,0.0
2023-08-01 04:40:00,300,0.0,0.0
2023-08-01 04:40:00,301,0.0,0.0
2023-08-01 04:40:00,302,0.0,0.0
2023-08-01 04:40:00,303,0.0,0.0
2023-08-01 04:40:00,304,0.0,0.0
2023-08-01 04:40:00,305,318.68927,215.001404
2023-08-01 04:40:00,306,351.0,286.0
2023-08-01 04:40:00,307,302.847778,200.004578
2023-08-01 04:40:00,308,0.0,0.0
2023-08-01 04:40:00,309,0.0,0.0
2023-08-01 04:40:00,310,0.0,0.0
2023-08-01 04:40:00,311,0.0,0.0
2023-08-01 04:40:00,312,0.0,0.0
2023-08-01 04:40:00,313,0.0,0.0
2023-08-01 04:40:00,314,0.0,0.0
2023-08-01 04:40:00,315,0.0,0.0
2023-08-01 04:40:00,316,0.0,0.0
2023-08-01 04:40:00,317,0.0,0.0
2023-08-01 04:40:00,318,0.0,0.0
2023-08-01 04:40:00,319,0.0,0.0
2023-08-01 04:40:00,320,0.0,0.0
2023-08-01 04:40:00,321,0.0,0.0
2023-08-01 04:40:00,322,0.0,0.0
2023-08-01 04:40:00,323,0.0,0.0
2023-08-01 04:40:00,324,0.0,0.0
2023-08-01 04:40:00,325,0.0,0.0
2023-08-01 04:40:00,326,0.0,0.0
2023-08-01 04:40:00,327,0.0,0.0
2023-08-01 04:40:00,328,0.0,0.0
2023-08-01 04:40:00,329,0.0,0.0
2023-08-01 04:40:00,330,0.0,0.0
2023-08-01 04:40:00,331,815.968628,652.345886
2023-08-01 04:40:00,332,813.0,654.77179
2023-08-01 04:40:00,333,0.0,0.0
2023-08-01 04:40:00,334,0.0,0.0
2023-08-01 04:40:00,335,0.0,0.0
2023-08-01 04:40:00,336,0.0,0.0
2023-08-01 04:40:00,337,0.0,0.0
2023-08-01 04:40:00,338,0.0,0.0
2023-08-01 04:40:00,339,0.0,0.0
2023-08-01 04:40:00,340,818.0,674.386475
2023-08-01 04:40:00,341,817.0,676.170288
2023-08-01 04:40:00,342,166.0,135.0
2023-08-01 04:40:00,343,0.0,0.0
2023-08-01 04:40:00,344,0.0,0.0
2023-08-01 04:40:00,345,0.0,0.0
2023-08-01 04:40:00,346,95.129639,80.0
2023-08-01 04:40:00,347,0.0,0.0
2023-08-01 04:40:00,348,0.0,0.0
2023-08-01 04:40:00,349,0.0,0.0
2023-08-01 04:40:00,350,0.0,0.0
2023-08-01 04:40:00,351,0.0,0.0
2023-08-01 04:40:00,352,0.0,0.0
2023-08-01 04:40:00,353,0.0,0.0
2023-08-01 04:40:00,354,0.0,0.0
2023-08-01 04:40:00,355,0.0,0.0
2023-08-01 04:40:00,356,0.0,0.0
2023-08-01 04:40:00,357,0.0,0.0
2023-08-01 04:40:00,358,0.0,0.0
2023-08-01 04:40:00,359,0.0,0.0
2023-08-01 04:40:00,360,0.0,0.0
2023-08-01 04:40:00,361,0.0,0.0
2023-08-01 04:40:00,362,0.0,0.0
2023-08-01 04:40:00,363,0.0,0.0
2023-08-01 04:40:00,364,0.0,0.0
2023-08-01 04:40:00,365,703.033264,665.414062
2023-08-01 04:40:00,366,378.487396,355.0
2023-08-01 04:40:00,367,379.159668,355.0
2023-08-01 04:40:00,368,0.0,0.0
2023-08-01 04:40:00,369,0.0,0.0
2023-08-01 04:40:00,370,0.0,0.0
2023-08-01 04:40:00,371,0.0,0.0
2023-08-01 04:40:00,372,0.0,0.0
2023-08-01 04:40:00,373,0.0,0.0
2023-08-01 04:40:00,374,0.0,0.0
2023-08-01 04:40:00,375,0.0,0.0
2023-08-01 04:40:00,376,0.0,0.0
2023-08-01 04:40:00,377,0.0,0.0
2023-08-01 04:40:00,378,0.0,0.0
2023-08-01 04:40:00,379,0.0,0.0
2023-08-01 04:40:00,380,0.0,0.0
2023-08-01 04:40:00,381,0.0,0.0
2023-08-01 04:40:00,382,0.0,0.0
2023-08-01 04:40:00,383,0.0,0.0
2023-08-01 04:40:00,384,0.0,0.0
2023-08-01 04:40:00,385,0.0,0.0
2023-08-01 04:40:00,386,0.0,0.0
2023-08-01 04:40:00,387,0.0,0.0
2023-08-01 04:40:00,388,0.0,0.0
2023-08-01 04:40:00,389,0.0,0.0
2023-08-01 04:40:00,390,0.0,0.0
2023-08-01 04:40:00,419,0.0,0.0
2023-08-01 04:40:00,420,0.0,0.0
2023-08-01 04:40:00,421,0.0,0.0
2023-08-01 04:40:00,422,256.0,180.0
2023-08-01 04:40:00,423,256.0,180.0
2023-08-01 04:40:00,432,295.0,216.0
2023-08-01 04:40:00,433,372.986145,254.0
2023-08-01 04:40:00,434,272.0,272.0
2023-08-01 04:40:00,435,272.0,272.0
2023-08-01 04:40:00,436,275.0,275.0
2023-08-01 04:40:00,437,275.0,275.0
2023-08-01 04:40:00,438,276.0,276.0
2023-08-01 04:40:00,439,278.0,278.0
2023-08-01 04:40:00,440,157.5,120.0
2023-08-01 04:40:00,441,157.5,120.0
2023-08-01 04:40:00,442,170.0,120.0
2023-08-01 04:40:00,443,0.0,0.0
2023-08-01 04:40:00,444,0.0,0.0
2023-08-01 04:40:00,450,0.0,0.0
2023-08-01 04:40:00,451,0.0,0.0
2023-08-01 04:40:00,452,0.0,0.0
2023-08-01 04:40:00,453,0.0,0.0
2023-08-01 04:40:00,459,0.0,0.0
2023-08-01 04:40:00,467,12.0,5.000153
2023-08-01 04:40:00,468,12.0,4.000366
2023-08-01 04:40:00,469,5.000153,1.600391
2023-08-01 04:40:00,471,3.821665,0.0
2023-08-01 04:40:00,472,218.0,218.0
2023-08-01 04:40:00,473,126.0,126.0
2023-08-01 04:40:00,474,220.0,188.170502
2023-08-01 04:40:00,475,126.0,100.468636
2023-08-01 04:40:00,477,0.0,0.0
2023-08-01 04:40:00,478,0.0,0.0
2023-08-01 04:40:00,479,0.0,0.0
2023-08-01 04:40:00,480,0.0,0.0
2023-08-01 04:40:00,481,0.0,0.0
2023-08-01 04:40:00,482,0.0,0.0
2023-08-01 04:40:00,485,0.0,0.0
2023-08-01 04:40:00,486,0.0,0.0
2023-08-01 04:40:00,487,0.0,0.0
2023-08-01 04:40:00,488,0.0,0.0
2023-08-01 04:40:00,489,998.0,795.0
2023-08-01 04:40:00,490,998.0,795.0
2023-08-01 04:40:00,491,969.0,791.0
2023-08-01 04:40:00,492,968.0,786.0
2023-08-01 04:40:00,493,992.0,795.0
2023-08-01 04:40:00,494,992.0,795.0
2023-08-01 04:40:00,495,0.0,0.0
2023-08-01 04:40:00,496,300.0,200.0
2023-08-01 04:40:00,497,0.0,0.0
2023-08-01 04:40:00,498,0.0,0.0
2023-08-01 04:40:00,499,0.0,0.0
2023-08-01 04:40:00,501,287.0,158.003479
2023-08-01 04:40:00,502,172.847656,172.847656
2023-08-01 04:40:00,503,289.0,200.0
2023-08-01 04:40:00,507,135.0,59.001785
2023-08-01 04:40:00,508,139.199997,106.0
2023-08-01 04:40:00,511,0.0,0.0
2023-08-01 04:40:00,512,0.0,0.0
2023-08-01 04:40:00,513,324.0,150.0
2023-08-01 04:40:00,514,138.0,120.0
2023-08-01 04:40:00,516,749.988525,749.988525
2023-08-01 04:40:00,521,824.638306,577.0
2023-08-01 04:40:00,522,805.191101,744.696838
2023-08-01 04:40:00,523,0.0,0.0
2023-08-01 04:40:00,524,0.0,0.0
2023-08-01 04:40:00,525,0.0,0.0
2023-08-01 04:40:00,526,233.095764,131.0
2023-08-01 04:40:00,527,1357.0,1058.099976
2023-08-01 04:40:00,528,131.0,131.0
2023-08-01 04:40:00,529,707.269226,577.0
2023-08-01 04:40:00,530,716.826904,577.0
2023-08-01 04:40:00,533,0.0,0.0
2023-08-01 04:40:00,534,0.0,0.0
2023-08-01 04:40:00,535,0.0,0.0
2023-08-01 04:40:00,536,0.0,0.0
2023-08-01 04:40:00,537,0.0,0.0
2023-08-01 04:40:00,538,0.0,0.0
2023-08-01 04:40:00,539,338.0,168.0
2023-08-01 04:40:00,540,152.0,84.0
2023-08-01 04:40:00,541,18.944803,0.0
2023-08-01 04:40:00,542,0.0,0.0
2023-08-01 04:40:00,544,1012.0,795.0
2023-08-01 04:40:00,545,1012.0,795.0
2023-08-01 04:40:00,546,356.0,356.0
2023-08-01 04:40:00,547,356.0,356.0
2023-08-01 04:40:00,548,326.0,326.0
2023-08-01 04:40:00,549,0.0,0.0
2023-08-01 04:40:00,550,0.0,0.0
2023-08-01 04:40:00,552,0.0,0.0
2023-08-01 04:40:00,553,0.0,0.0
2023-08-01 04:45:00,1,0.0,0.0
2023-08-01 04:45:00,2,0.0,0.0
2023-08-01 04:45:00,3,0.0,0.0
2023-08-01 04:45:00,4,408.200256,364.991486
2023-08-01 04:45:00,5,415.57608,364.991486
2023-08-01 04:45:00,6,0.0,0.0
2023-08-01 04:45:00,7,417.940125,364.991486
2023-08-01 04:45:00,8,0.0,0.0
2023-08-01 04:45:00,9,433.681671,364.917023
2023-08-01 04:45:00,10,0.0,0.0
2023-08-01 04:45:00,11,350.0,200.0
2023-08-01 04:45:00,12,0.0,0.0
2023-08-01 04:45:00,15,398.960754,395.464966
2023-08-01 04:45:00,16,0.0,0.0
2023-08-01 04:45:00,17,445.487885,405.487885
2023-08-01 04:45:00,18,0.0,0.0
2023-08-01 04:45:00,27,615.0,615.0
2023-08-01 04:45:00,28,0.0,0.0
2023-08-01 04:45:00,29,612.0,612.0
2023-08-01 04:45:00,33,0.0,0.0
2023-08-01 04:45:00,36,998.0,795.0
2023-08-01 04:45:00,37,991.0,795.0
2023-08-01 04:45:00,43,0.0,0.0
2023-08-01 04:45:00,46,445.009064,445.009064
2023-08-01 04:45:00,47,0.0,0.0
2023-08-01 04:45:00,48,0.0,0.0
2023-08-01 04:45:00,49,462.713654,410.021515
2023-08-01 04:45:00,50,463.0,405.012726
2023-08-01 04:45:00,51,463.0,405.012726
2023-08-01 04:45:00,52,0.0,0.0
2023-08-01 04:45:00,53,0.0,0.0
2023-08-01 04:45:00,54,0.0,0.0
2023-08-01 04:45:00,55,0.0,0.0
2023-08-01 04:45:00,56,0.0,0.0
2023-08-01 04:45:00,57,0.0,0.0
2023-08-01 04:45:00,58,0.0,0.0
2023-08-01 04:45:00,59,0.0,0.0
2023-08-01 04:45:00,60,0.0,0.0
2023-08-01 04:45:00,61,452.061157,352.061157
2023-08-01 04:45:00,62,459.012573,359.012573
2023-08-01 04:45:00,63,0.0,0.0
2023-08-01 04:45:00,64,344.850006,280.014557
2023-08-01 04:45:00,65,293.578156,293.578156
2023-08-01 04:45:00,66,297.074493,297.074493
2023-08-01 04:45:00,67,313.018463,313.018463
2023-08-01 04:45:00,68,305.058868,305.058868
2023-08-01 04:45:00,69,670.0,670.0
2023-08-01 04:45:00,70,670.621338,670.621338
2023-08-01 04:45:00,71,0.0,0.0
2023-08-01 04:45:00,72,0.0,0.0
2023-08-01 04:45:00,73,0.0,0.0
2023-08-01 04:45:00,74,0.0,0.0
2023-08-01 04:45:00,75,0.0,0.0
2023-08-01 04:45:00,76,0.0,0.0
2023-08-01 04:45:00,77,0.0,0.0
2023-08-01 04:45:00,78,0.0,0.0
2023-08-01 04:45:00,79,160.0,110.005325
2023-08-01 04:45:00,80,80.5,65.0
2023-08-01 04:45:00,83,330.377655,330.377655
2023-08-01 04:45:00,84,396.059998,329.509247
2023-08-01 04:45:00,85,391.959991,320.0
2023-08-01 04:45:00,86,0.0,0.0
2023-08-01 04:45:00,87,329.583588,329.583588
2023-08-01 04:45:00,88,391.959991,329.757294
2023-08-01 04:45:00,89,330.003937,330.003937
2023-08-01 04:45:00,90,330.003937,330.003937
2023-08-01 04:45:00,91,750.0,750.0
2023-08-01 04:45:00,92,746.9375,746.9375
2023-08-01 04:45:00,95,0.0,0.0
2023-08-01 04:45:00,96,0.0,0.0
2023-08-01 04:45:00,97,0.0,0.0
2023-08-01 04:45:00,98,0.0,0.0
2023-08-01 04:45:00,99,339.161102,249.0
2023-08-01 04:45:00,100,0.0,0.0
2023-08-01 04:45:00,101,0.0,0.0
2023-08-01 04:45:00,102,0.0,0.0
2023-08-01 04:45:00,103,0.0,0.0
2023-08-01 04:45:00,104,0.0,0.0
2023-08-01 04:45:00,105,0.0,0.0
2023-08-01 04:45:00,106,0.0,0.0
2023-08-01 04:45:00,107,0.0,0.0
2023-08-01 04:45:00,108,44.0,44.0
2023-08-01 04:45:00,112,0.0,0.0
2023-08-01 04:45:00,113,0.0,0.0
2023-08-01 04:45:00,114,0.0,0.0
2023-08-01 04:45:00,115,907.018188,750.045654
2023-08-01 04:45:00,116,904.214661,750.045654
2023-08-01 04:45:00,117,0.0,0.0
2023-08-01 04:45:00,118,0.0,0.0
2023-08-01 04:45:00,119,0.0,0.0
2023-08-01 04:45:00,120,0.0,0.0
2023-08-01 04:45:00,126,0.0,0.0
2023-08-01 04:45:00,127,0.0,0.0
2023-08-01 04:45:00,128,993.0,750.0
2023-08-01 04:45:00,129,991.0,750.0
2023-08-01 04:45:00,130,0.0,0.0
2023-08-01 04:45:00,131,984.0,718.0
2023-08-01 04:45:00,132,938.0,758.0
2023-08-01 04:45:00,133,0.0,0.0
2023-08-01 04:45:00,134,180.115479,175.0
2023-08-01 04:45:00,135,261.262024,210.0
2023-08-01 04:45:00,136,0.0,0.0
2023-08-01 04:45:00,137,0.0,0.0
2023-08-01 04:45:00,138,0.0,0.0
2023-08-01 04:45:00,139,287.5,200.0
2023-08-01 04:45:00,140,0.0,0.0
2023-08-01 04:45:00,141,136.0,94.0
2023-08-01 04:45:00,142,153.444855,88.0
2023-08-01 04:45:00,143,153.646942,89.143059
2023-08-01 04:45:00,144,170.603683,131.508026
2023-08-01 04:45:00,145,165.0,88.436272
2023-08-01 04:45:00,146,165.0,88.436272
2023-08-01 04:45:00,147,176.0,104.0
2023-08-01 04:45:00,150,0.0,0.0
2023-08-01 04:45:00,151,0.0,0.0
2023-08-01 04:45:00,152,0.0,0.0
2023-08-01 04:45:00,153,0.0,0.0
2023-08-01 04:45:00,154,0.0,0.0
2023-08-01 04:45:00,155,0.0,0.0
2023-08-01 04:45:00,156,394.997223,350.0
2023-08-01 04:45:00,158,0.0,0.0
2023-08-01 04:45:00,159,1010.0,795.0
2023-08-01 04:45:00,160,0.0,0.0
2023-08-01 04:45:00,161,0.0,0.0
2023-08-01 04:45:00,162,300.0,220.0
2023-08-01 04:45:00,166,0.0,0.0
2023-08-01 04:45:00,167,0.0,0.0
2023-08-01 04:45:00,168,0.0,0.0
2023-08-01 04:45:00,169,0.0,0.0
2023-08-01 04:45:00,170,0.0,0.0
2023-08-01 04:45:00,171,0.0,0.0
2023-08-01 04:45:00,172,0.0,0.0
2023-08-01 04:45:00,173,0.0,0.0
2023-08-01 04:45:00,174,0.0,0.0
2023-08-01 04:45:00,175,282.326691,152.0
2023-08-01 04:45:00,176,0.0,0.0
2023-08-01 04:45:00,177,148.0,107.0
2023-08-01 04:45:00,178,0.0,0.0
2023-08-01 04:45:00,179,0.0,0.0
2023-08-01 04:45:00,180,0.0,0.0
2023-08-01 04:45:00,181,0.0,0.0
2023-08-01 04:45:00,182,0.0,0.0
2023-08-01 04:45:00,183,0.0,0.0
2023-08-01 04:45:00,184,0.0,0.0
2023-08-01 04:45:00,185,0.0,0.0
2023-08-01 04:45:00,186,0.0,0.0
2023-08-01 04:45:00,187,0.0,0.0
2023-08-01 04:45:00,188,0.0,0.0
2023-08-01 04:45:00,189,0.0,0.0
2023-08-01 04:45:00,190,1001.0,795.0
2023-08-01 04:45:00,191,1001.0,795.0
2023-08-01 04:45:00,193,12.295502,11.999903
2023-08-01 04:45:00,194,0.0,0.0
2023-08-01 04:45:00,195,0.0,0.0
2023-08-01 04:45:00,196,0.0,0.0
2023-08-01 04:45:00,197,0.0,0.0
2023-08-01 04:45:00,198,200.0,120.0
2023-08-01 04:45:00,200,0.0,0.0
2023-08-01 04:45:00,207,0.0,0.0
2023-08-01 04:45:00,208,0.0,0.0
2023-08-01 04:45:00,209,0.0,0.0
2023-08-01 04:45:00,210,0.0,0.0
2023-08-01 04:45:00,211,0.0,0.0
2023-08-01 04:45:00,212,0.0,0.0
2023-08-01 04:45:00,213,0.0,0.0
2023-08-01 04:45:00,214,0.0,0.0
2023-08-01 04:45:00,215,0.0,0.0
2023-08-01 04:45:00,216,0.0,0.0
2023-08-01 04:45:00,217,0.0,0.0
2023-08-01 04:45:00,218,23.25,20.99826
2023-08-01 04:45:00,219,0.0,0.0
2023-08-01 04:45:00,220,23.25,20.99826
2023-08-01 04:45:00,231,0.0,0.0
2023-08-01 04:45:00,232,0.0,0.0
2023-08-01 04:45:00,233,0.0,0.0
2023-08-01 04:45:00,234,0.0,0.0
2023-08-01 04:45:00,237,0.0,0.0
2023-08-01 04:45:00,238,0.0,0.0
2023-08-01 04:45:00,240,280.0,200.0
2023-08-01 04:45:00,241,142.0,100.0
2023-08-01 04:45:00,242,0.0,0.0
2023-08-01 04:45:00,243,0.0,0.0
2023-08-01 04:45:00,244,0.0,0.0
2023-08-01 04:45:00,247,0.0,0.0
2023-08-01 04:45:00,248,0.0,0.0
2023-08-01 04:45:00,249,45.927525,0.0
2023-08-01 04:45:00,250,0.0,0.0
2023-08-01 04:45:00,251,43.992844,0.0
2023-08-01 04:45:00,252,0.0,0.0
2023-08-01 04:45:00,253,0.0,0.0
2023-08-01 04:45:00,254,0.0,0.0
2023-08-01 04:45:00,255,0.0,0.0
2023-08-01 04:45:00,256,0.0,0.0
2023-08-01 04:45:00,257,0.0,0.0
2023-08-01 04:45:00,258,0.0,0.0
2023-08-01 04:45:00,259,0.0,0.0
2023-08-01 04:45:00,260,0.0,0.0
2023-08-01 04:45:00,264,0.0,0.0
2023-08-01 04:45:00,265,10.000229,5.000229
2023-08-01 04:45:00,266,300.0,230.0
2023-08-01 04:45:00,267,0.0,0.0
2023-08-01 04:45:00,268,0.0,0.0
2023-08-01 04:45:00,269,0.0,0.0
2023-08-01 04:45:00,270,0.0,0.0
2023-08-01 04:45:00,271,0.0,0.0
2023-08-01 04:45:00,272,0.0,0.0
2023-08-01 04:45:00,273,0.0,0.0
2023-08-01 04:45:00,274,0.0,0.0
2023-08-01 04:45:00,275,0.0,0.0
2023-08-01 04:45:00,276,0.0,0.0
2023-08-01 04:45:00,277,0.0,0.0
2023-08-01 04:45:00,278,0.0,0.0
2023-08-01 04:45:00,279,0.0,0.0
2023-08-01 04:45:00,280,0.0,0.0
2023-08-01 04:45:00,281,0.0,0.0
2023-08-01 04:45:00,282,0.0,0.0
2023-08-01 04:45:00,283,0.0,0.0
2023-08-01 04:45:00,284,0.0,0.0
2023-08-01 04:45:00,285,0.0,0.0
2023-08-01 04:45:00,286,0.0,0.0
2023-08-01 04:45:00,287,0.0,0.0
2023-08-01 04:45:00,288,0.0,0.0
2023-08-01 04:45:00,289,0.0,0.0
2023-08-01 04:45:00,290,0.0,0.0
2023-08-01 04:45:00,291,0.0,0.0
2023-08-01 04:45:00,292,0.0,0.0
2023-08-01 04:45:00,293,0.0,0.0
2023-08-01 04:45:00,294,0.0,0.0
2023-08-01 04:45:00,299,0.0,0.0
2023-08-01 04:45:00,300,0.0,0.0
2023-08-01 04:45:00,301,0.0,0.0
2023-08-01 04:45:00,302,0.0,0.0
2023-08-01 04:45:00,303,0.0,0.0
2023-08-01 04:45:00,304,0.0,0.0
2023-08-01 04:45:00,305,311.188751,215.001404
2023-08-01 04:45:00,306,351.0,286.0
2023-08-01 04:45:00,307,297.41629,200.004578
2023-08-01 04:45:00,308,0.0,0.0
2023-08-01 04:45:00,309,0.0,0.0
2023-08-01 04:45:00,310,0.0,0.0
2023-08-01 04:45:00,311,0.0,0.0
2023-08-01 04:45:00,312,0.0,0.0
2023-08-01 04:45:00,313,0.0,0.0
2023-08-01 04:45:00,314,0.0,0.0
2023-08-01 04:45:00,315,0.0,0.0
2023-08-01 04:45:00,316,0.0,0.0
2023-08-01 04:45:00,317,0.0,0.0
2023-08-01 04:45:00,318,0.0,0.0
2023-08-01 04:45:00,319,0.0,0.0
2023-08-01 04:45:00,320,0.0,0.0
2023-08-01 04:45:00,321,0.0,0.0
2023-08-01 04:45:00,322,0.0,0.0
2023-08-01 04:45:00,323,0.0,0.0
2023-08-01 04:45:00,324,0.0,0.0
2023-08-01 04:45:00,325,0.0,0.0
2023-08-01 04:45:00,326,0.0,0.0
2023-08-01 04:45:00,327,0.0,0.0
2023-08-01 04:45:00,328,0.0,0.0
2023-08-01 04:45:00,329,0.0,0.0
2023-08-01 04:45:00,330,0.0,0.0
2023-08-01 04:45:00,331,815.968628,657.248474
2023-08-01 04:45:00,332,813.0,651.394165
2023-08-01 04:45:00,333,0.0,0.0
2023-08-01 04:45:00,334,0.0,0.0
2023-08-01 04:45:00,335,0.0,0.0
2023-08-01 04:45:00,336,0.0,0.0
2023-08-01 04:45:00,337,0.0,0.0
2023-08-01 04:45:00,338,0.0,0.0
2023-08-01 04:45:00,339,0.0,0.0
2023-08-01 04:45:00,340,818.0,674.718262
2023-08-01 04:45:00,341,817.0,676.253296
2023-08-01 04:45:00,342,166.0,135.0
2023-08-01 04:45:00,343,0.0,0.0
2023-08-01 04:45:00,344,0.0,0.0
2023-08-01 04:45:00,345,0.0,0.0
2023-08-01 04:45:00,346,94.099609,80.0
2023-08-01 04:45:00,347,0.0,0.0
2023-08-01 04:45:00,348,0.0,0.0
2023-08-01 04:45:00,349,0.0,0.0
2023-08-01 04:45:00,350,0.0,0.0
2023-08-01 04:45:00,351,0.0,0.0
2023-08-01 04:45:00,352,0.0,0.0
2023-08-01 04:45:00,353,0.0,0.0
2023-08-01 04:45:00,354,0.0,0.0
2023-08-01 04:45:00,355,0.0,0.0
2023-08-01 04:45:00,356,0.0,0.0
2023-08-01 04:45:00,357,0.0,0.0
2023-08-01 04:45:00,358,0.0,0.0
2023-08-01 04:45:00,359,0.0,0.0
2023-08-01 04:45:00,360,0.0,0.0
2023-08-01 04:45:00,361,0.0,0.0
2023-08-01 04:45:00,362,0.0,0.0
2023-08-01 04:45:00,363,0.0,0.0
2023-08-01 04:45:00,364,0.0,0.0
2023-08-01 04:45:00,365,703.033264,665.471436
2023-08-01 04:45:00,366,378.487396,355.0
2023-08-01 04:45:00,367,379.159668,355.0
2023-08-01 04:45:00,368,0.0,0.0
2023-08-01 04:45:00,369,0.0,0.0
2023-08-01 04:45:00,370,0.0,0.0
2023-08-01 04:45:00,371,0.0,0.0
2023-08-01 04:45:00,372,0.0,0.0
2023-08-01 04:45:00,373,0.0,0.0
2023-08-01 04:45:00,374,0.0,0.0
2023-08-01 04:45:00,375,0.0,0.0
2023-08-01 04:45:00,376,0.0,0.0
2023-08-01 04:45:00,377,0.0,0.0
2023-08-01 04:45:00,378,0.0,0.0
2023-08-01 04:45:00,379,0.0,0.0
2023-08-01 04:45:00,380,0.0,0.0
2023-08-01 04:45:00,381,0.0,0.0
2023-08-01 04:45:00,382,0.0,0.0
2023-08-01 04:45:00,383,0.0,0.0
2023-08-01 04:45:00,384,0.0,0.0
2023-08-01 04:45:00,385,0.0,0.0
2023-08-01 04:45:00,386,0.0,0.0
2023-08-01 04:45:00,387,0.0,0.0
2023-08-01 04:45:00,388,0.0,0.0
2023-08-01 04:45:00,389,0.0,0.0
2023-08-01 04:45:00,390,0.0,0.0
2023-08-01 04:45:00,419,0.0,0.0
2023-08-01 04:45:00,420,0.0,0.0
2023-08-01 04:45:00,421,0.0,0.0
2023-08-01 04:45:00,422,256.0,180.0
2023-08-01 04:45:00,423,256.0,180.0
2023-08-01 04:45:00,432,295.0,216.0
2023-08-01 04:45:00,433,374.375519,254.0
2023-08-01 04:45:00,434,272.0,272.0
2023-08-01 04:45:00,435,272.0,272.0
2023-08-01 04:45:00,436,275.0,275.0
2023-08-01 04:45:00,437,275.0,275.0
2023-08-01 04:45:00,438,276.0,276.0
2023-08-01 04:45:00,439,278.0,278.0
2023-08-01 04:45:00,440,157.5,120.0
2023-08-01 04:45:00,441,157.5,120.0
2023-08-01 04:45:00,442,170.0,120.0
2023-08-01 04:45:00,443,0.0,0.0
2023-08-01 04:45:00,444,0.0,0.0
2023-08-01 04:45:00,450,0.0,0.0
2023-08-01 04:45:00,451,0.0,0.0
2023-08-01 04:45:00,452,0.0,0.0
2023-08-01 04:45:00,453,0.0,0.0
2023-08-01 04:45:00,459,0.0,0.0
2023-08-01 04:45:00,467,12.0,5.000153
2023-08-01 04:45:00,468,12.0,4.000366
2023-08-01 04:45:00,469,5.000153,1.600391
2023-08-01 04:45:00,471,3.627436,0.0
2023-08-01 04:45:00,472,218.0,218.0
2023-08-01 04:45:00,473,126.0,126.0
2023-08-01 04:45:00,474,220.0,217.112946
2023-08-01 04:45:00,475,126.0,124.435097
2023-08-01 04:45:00,477,0.0,0.0
2023-08-01 04:45:00,478,0.0,0.0
2023-08-01 04:45:00,479,0.0,0.0
2023-08-01 04:45:00,480,0.0,0.0
2023-08-01 04:45:00,481,0.0,0.0
2023-08-01 04:45:00,482,0.0,0.0
2023-08-01 04:45:00,485,0.0,0.0
2023-08-01 04:45:00,486,0.0,0.0
2023-08-01 04:45:00,487,0.0,0.0
2023-08-01 04:45:00,488,0.0,0.0
2023-08-01 04:45:00,489,998.0,795.0
2023-08-01 04:45:00,490,998.0,795.0
2023-08-01 04:45:00,491,969.0,791.0
2023-08-01 04:45:00,492,968.0,786.0
2023-08-01 04:45:00,493,992.0,795.0
2023-08-01 04:45:00,494,992.0,795.0
2023-08-01 04:45:00,495,0.0,0.0
2023-08-01 04:45:00,496,300.0,200.0
2023-08-01 04:45:00,497,0.0,0.0
2023-08-01 04:45:00,498,0.0,0.0
2023-08-01 04:45:00,499,0.0,0.0
2023-08-01 04:45:00,501,287.0,158.003479
2023-08-01 04:45:00,502,158.0,158.0
2023-08-01 04:45:00,503,289.0,200.0
2023-08-01 04:45:00,507,135.0,59.001785
2023-08-01 04:45:00,508,139.199997,106.0
2023-08-01 04:45:00,511,0.0,0.0
2023-08-01 04:45:00,512,0.0,0.0
2023-08-01 04:45:00,513,324.0,150.0
2023-08-01 04:45:00,514,138.0,120.0
2023-08-01 04:45:00,516,749.988525,749.988525
2023-08-01 04:45:00,521,770.950317,577.0
2023-08-01 04:45:00,522,773.206909,773.206909
2023-08-01 04:45:00,523,0.0,0.0
2023-08-01 04:45:00,524,0.0,0.0
2023-08-01 04:45:00,525,0.0,0.0
2023-08-01 04:45:00,526,234.972717,131.0
2023-08-01 04:45:00,527,1357.0,1058.099976
2023-08-01 04:45:00,528,131.0,131.0
2023-08-01 04:45:00,529,707.269226,577.0
2023-08-01 04:45:00,530,716.826904,577.0
2023-08-01 04:45:00,533,0.0,0.0
2023-08-01 04:45:00,534,0.0,0.0
2023-08-01 04:45:00,535,0.0,0.0
2023-08-01 04:45:00,536,0.0,0.0
2023-08-01 04:45:00,537,0.0,0.0
2023-08-01 04:45:00,538,0.0,0.0
2023-08-01 04:45:00,539,338.0,168.0
2023-08-01 04:45:00,540,152.0,84.0
2023-08-01 04:45:00,541,18.957409,0.0
2023-08-01 04:45:00,542,0.0,0.0
2023-08-01 04:45:00,544,1012.0,795.0
2023-08-01 04:45:00,545,1012.0,795.0
2023-08-01 04:45:00,546,356.0,356.0
2023-08-01 04:45:00,547,356.0,356.0
2023-08-01 04:45:00,548,326.0,326.0
2023-08-01 04:45:00,549,0.0,0.0
2023-08-01 04:45:00,550,0.0,0.0
2023-08-01 04:45:00,552,0.0,0.0
2023-08-01 04:45:00,553,0.0,0.0
2023-08-01 04:50:00,1,0.0,0.0
2023-08-01 04:50:00,2,0.0,0.0
2023-08-01 04:50:00,3,0.0,0.0
2023-08-01 04:50:00,4,415.098267,364.991486
2023-08-01 04:50:00,5,417.500488,364.991486
2023-08-01 04:50:00,6,0.0,0.0
2023-08-01 04:50:00,7,416.231903,364.991486
2023-08-01 04:50:00,8,0.0,0.0
2023-08-01 04:50:00,9,444.067108,364.917023
2023-08-01 04:50:00,10,0.0,0.0
2023-08-01 04:50:00,11,350.0,200.0
2023-08-01 04:50:00,12,0.0,0.0
2023-08-01 04:50:00,15,429.655365,395.464966
2023-08-01 04:50:00,16,0.0,0.0
2023-08-01 04:50:00,17,464.199066,424.199066
2023-08-01 04:50:00,18,0.0,0.0
2023-08-01 04:50:00,27,615.0,615.0
2023-08-01 04:50:00,28,0.0,0.0
2023-08-01 04:50:00,29,612.0,612.0
2023-08-01 04:50:00,33,0.0,0.0
2023-08-01 04:50:00,36,998.0,795.0
2023-08-01 04:50:00,37,991.0,795.0
2023-08-01 04:50:00,43,0.0,0.0
2023-08-01 04:50:00,46,461.611237,445.009064
2023-08-01 04:50:00,47,0.0,0.0
2023-08-01 04:50:00,48,0.0,0.0
2023-08-01 04:50:00,49,462.713654,410.021515
2023-08-01 04:50:00,50,463.0,405.012726
2023-08-01 04:50:00,51,463.0,405.012726
2023-08-01 04:50:00,52,0.0,0.0
2023-08-01 04:50:00,53,0.0,0.0
2023-08-01 04:50:00,54,0.0,0.0
2023-08-01 04:50:00,55,0.0,0.0
2023-08-01 04:50:00,56,0.0,0.0
2023-08-01 04:50:00,57,0.0,0.0
2023-08-01 04:50:00,58,0.0,0.0
2023-08-01 04:50:00,59,0.0,0.0
2023-08-01 04:50:00,60,0.0,0.0
2023-08-01 04:50:00,61,462.695465,362.695465
2023-08-01 04:50:00,62,460.14325,360.14325
2023-08-01 04:50:00,63,0.0,0.0
2023-08-01 04:50:00,64,344.850006,280.014557
2023-08-01 04:50:00,65,337.938751,293.578156
2023-08-01 04:50:00,66,297.074493,297.074493
2023-08-01 04:50:00,67,313.018463,313.018463
2023-08-01 04:50:00,68,305.058868,305.058868
2023-08-01 04:50:00,69,670.0,670.0
2023-08-01 04:50:00,70,670.621338,670.621338
2023-08-01 04:50:00,71,0.0,0.0
2023-08-01 04:50:00,72,0.0,0.0
2023-08-01 04:50:00,73,0.0,0.0
2023-08-01 04:50:00,74,0.0,0.0
2023-08-01 04:50:00,75,0.0,0.0
2023-08-01 04:50:00,76,0.0,0.0
2023-08-01 04:50:00,77,0.0,0.0
2023-08-01 04:50:00,78,0.0,0.0
2023-08-01 04:50:00,79,160.0,110.005325
2023-08-01 04:50:00,80,80.5,65.0
2023-08-01 04:50:00,83,384.265137,330.377655
2023-08-01 04:50:00,84,396.059998,329.484344
2023-08-01 04:50:00,85,391.959991,320.0
2023-08-01 04:50:00,86,0.0,0.0
2023-08-01 04:50:00,87,329.583588,329.583588
2023-08-01 04:50:00,88,391.959991,329.757294
2023-08-01 04:50:00,89,330.003937,330.003937
2023-08-01 04:50:00,90,330.003937,330.003937
2023-08-01 04:50:00,91,841.34668,750.0
2023-08-01 04:50:00,92,746.9375,746.9375
2023-08-01 04:50:00,95,0.0,0.0
2023-08-01 04:50:00,96,0.0,0.0
2023-08-01 04:50:00,97,0.0,0.0
2023-08-01 04:50:00,98,0.0,0.0
2023-08-01 04:50:00,99,335.587128,249.0
2023-08-01 04:50:00,100,0.0,0.0
2023-08-01 04:50:00,101,0.0,0.0
2023-08-01 04:50:00,102,0.0,0.0
2023-08-01 04:50:00,103,0.0,0.0
2023-08-01 04:50:00,104,0.0,0.0
2023-08-01 04:50:00,105,0.0,0.0
2023-08-01 04:50:00,106,0.0,0.0
2023-08-01 04:50:00,107,0.0,0.0
2023-08-01 04:50:00,108,44.0,44.0
2023-08-01 04:50:00,112,0.0,0.0
2023-08-01 04:50:00,113,0.0,0.0
2023-08-01 04:50:00,114,0.0,0.0
2023-08-01 04:50:00,115,903.543335,750.045654
2023-08-01 04:50:00,116,903.314758,750.045654
2023-08-01 04:50:00,117,0.0,0.0
2023-08-01 04:50:00,118,0.0,0.0
2023-08-01 04:50:00,119,0.0,0.0
2023-08-01 04:50:00,120,0.0,0.0
2023-08-01 04:50:00,126,0.0,0.0
2023-08-01 04:50:00,127,0.0,0.0
2023-08-01 04:50:00,128,993.0,750.0
2023-08-01 04:50:00,129,991.0,750.0
2023-08-01 04:50:00,130,0.0,0.0
2023-08-01 04:50:00,131,984.0,718.0
2023-08-01 04:50:00,132,938.0,758.0
2023-08-01 04:50:00,133,0.0,0.0
2023-08-01 04:50:00,134,180.522629,175.0
2023-08-01 04:50:00,135,265.2771,210.0
2023-08-01 04:50:00,136,0.0,0.0
2023-08-01 04:50:00,137,0.0,0.0
2023-08-01 04:50:00,138,0.0,0.0
2023-08-01 04:50:00,139,287.5,200.0
2023-08-01 04:50:00,140,0.0,0.0
2023-08-01 04:50:00,141,136.0,94.0
2023-08-01 04:50:00,142,167.5,88.0
2023-08-01 04:50:00,143,167.5,89.143059
2023-08-01 04:50:00,144,179.0,104.0
2023-08-01 04:50:00,145,165.0,88.436272
2023-08-01 04:50:00,146,165.0,88.436272
2023-08-01 04:50:00,147,176.0,104.0
2023-08-01 04:50:00,150,0.0,0.0
2023-08-01 04:50:00,151,0.0,0.0
2023-08-01 04:50:00,152,0.0,0.0
2023-08-01 04:50:00,153,0.0,0.0
2023-08-01 04:50:00,154,0.0,0.0
2023-08-01 04:50:00,155,0.0,0.0
2023-08-01 04:50:00,156,394.997223,350.0
2023-08-01 04:50:00,158,0.0,0.0
2023-08-01 04:50:00,159,1010.0,795.0
2023-08-01 04:50:00,160,0.0,0.0
2023-08-01 04:50:00,161,0.0,0.0
2023-08-01 04:50:00,162,300.0,220.0
2023-08-01 04:50:00,166,0.0,0.0
2023-08-01 04:50:00,167,0.0,0.0
2023-08-01 04:50:00,168,0.0,0.0
2023-08-01 04:50:00,169,0.0,0.0
2023-08-01 04:50:00,170,0.0,0.0
2023-08-01 04:50:00,171,0.0,0.0
2023-08-01 04:50:00,172,0.0,0.0
2023-08-01 04:50:00,173,0.0,0.0
2023-08-01 04:50:00,174,0.0,0.0
2023-08-01 04:50:00,175,282.250397,152.0
2023-08-01 04:50:00,176,0.0,0.0
2023-08-01 04:50:00,177,148.0,107.0
2023-08-01 04:50:00,178,0.0,0.0
2023-08-01 04:50:00,179,0.0,0.0
2023-08-01 04:50:00,180,0.0,0.0
2023-08-01 04:50:00,181,0.0,0.0
2023-08-01 04:50:00,182,0.0,0.0
2023-08-01 04:50:00,183,0.0,0.0
2023-08-01 04:50:00,184,0.0,0.0
2023-08-01 04:50:00,185,0.0,0.0
2023-08-01 04:50:00,186,0.0,0.0
2023-08-01 04:50:00,187,0.0,0.0
2023-08-01 04:50:00,188,0.0,0.0
2023-08-01 04:50:00,189,0.0,0.0
2023-08-01 04:50:00,190,1001.0,795.0
2023-08-01 04:50:00,191,1001.0,795.0
2023-08-01 04:50:00,193,12.295502,11.999903
2023-08-01 04:50:00,194,0.0,0.0
2023-08-01 04:50:00,195,0.0,0.0
2023-08-01 04:50:00,196,0.0,0.0
2023-08-01 04:50:00,197,0.0,0.0
2023-08-01 04:50:00,198,200.0,120.0
2023-08-01 04:50:00,200,0.0,0.0
2023-08-01 04:50:00,207,0.0,0.0
2023-08-01 04:50:00,208,0.0,0.0
2023-08-01 04:50:00,209,0.0,0.0
2023-08-01 04:50:00,210,0.0,0.0
2023-08-01 04:50:00,211,0.0,0.0
2023-08-01 04:50:00,212,0.0,0.0
2023-08-01 04:50:00,213,0.0,0.0
2023-08-01 04:50:00,214,0.0,0.0
2023-08-01 04:50:00,215,0.0,0.0
2023-08-01 04:50:00,216,0.0,0.0
2023-08-01 04:50:00,217,0.0,0.0
2023-08-01 04:50:00,218,23.25,20.99826
2023-08-01 04:50:00,219,0.0,0.0
2023-08-01 04:50:00,220,23.25,20.99826
2023-08-01 04:50:00,231,0.0,0.0
2023-08-01 04:50:00,232,0.0,0.0
2023-08-01 04:50:00,233,0.0,0.0
2023-08-01 04:50:00,234,0.0,0.0
2023-08-01 04:50:00,237,0.0,0.0
2023-08-01 04:50:00,238,0.0,0.0
2023-08-01 04:50:00,240,280.0,200.0
2023-08-01 04:50:00,241,142.0,100.0
2023-08-01 04:50:00,242,0.0,0.0
2023-08-01 04:50:00,243,0.0,0.0
2023-08-01 04:50:00,244,0.0,0.0
2023-08-01 04:50:00,247,0.0,0.0
2023-08-01 04:50:00,248,0.0,0.0
2023-08-01 04:50:00,249,46.276836,0.0
2023-08-01 04:50:00,250,0.0,0.0
2023-08-01 04:50:00,251,44.201294,0.0
2023-08-01 04:50:00,252,0.0,0.0
2023-08-01 04:50:00,253,0.0,0.0
2023-08-01 04:50:00,254,0.0,0.0
2023-08-01 04:50:00,255,0.0,0.0
2023-08-01 04:50:00,256,0.0,0.0
2023-08-01 04:50:00,257,0.0,0.0
2023-08-01 04:50:00,258,0.0,0.0
2023-08-01 04:50:00,259,0.0,0.0
2023-08-01 04:50:00,260,0.0,0.0
2023-08-01 04:50:00,264,0.0,0.0
2023-08-01 04:50:00,265,10.000229,5.000229
2023-08-01 04:50:00,266,300.0,230.0
2023-08-01 04:50:00,267,0.0,0.0
2023-08-01 04:50:00,268,0.0,0.0
2023-08-01 04:50:00,269,0.0,0.0
2023-08-01 04:50:00,270,0.0,0.0
2023-08-01 04:50:00,271,0.0,0.0
2023-08-01 04:50:00,272,0.0,0.0
2023-08-01 04:50:00,273,0.0,0.0
2023-08-01 04:50:00,274,0.0,0.0
2023-08-01 04:50:00,275,0.0,0.0
2023-08-01 04:50:00,276,0.0,0.0
2023-08-01 04:50:00,277,0.0,0.0
2023-08-01 04:50:00,278,0.0,0.0
2023-08-01 04:50:00,279,0.0,0.0
2023-08-01 04:50:00,280,0.0,0.0
2023-08-01 04:50:00,281,0.0,0.0
2023-08-01 04:50:00,282,0.0,0.0
2023-08-01 04:50:00,283,0.0,0.0
2023-08-01 04:50:00,284,0.0,0.0
2023-08-01 04:50:00,285,0.0,0.0
2023-08-01 04:50:00,286,0.0,0.0
2023-08-01 04:50:00,287,0.0,0.0
2023-08-01 04:50:00,288,0.0,0.0
2023-08-01 04:50:00,289,0.0,0.0
2023-08-01 04:50:00,290,0.0,0.0
2023-08-01 04:50:00,291,0.0,0.0
2023-08-01 04:50:00,292,0.0,0.0
2023-08-01 04:50:00,293,0.0,0.0
2023-08-01 04:50:00,294,0.0,0.0
2023-08-01 04:50:00,299,0.0,0.0
2023-08-01 04:50:00,300,0.0,0.0
2023-08-01 04:50:00,301,0.0,0.0
2023-08-01 04:50:00,302,0.0,0.0
2023-08-01 04:50:00,303,0.0,0.0
2023-08-01 04:50:00,304,0.0,0.0
2023-08-01 04:50:00,305,311.115662,215.001404
2023-08-01 04:50:00,306,351.0,286.0
2023-08-01 04:50:00,307,296.981659,200.004578
2023-08-01 04:50:00,308,0.0,0.0
2023-08-01 04:50:00,309,0.0,0.0
2023-08-01 04:50:00,310,0.0,0.0
2023-08-01 04:50:00,311,0.0,0.0
2023-08-01 04:50:00,312,0.0,0.0
2023-08-01 04:50:00,313,0.0,0.0
2023-08-01 04:50:00,314,0.0,0.0
2023-08-01 04:50:00,315,0.0,0.0
2023-08-01 04:50:00,316,0.0,0.0
2023-08-01 04:50:00,317,0.0,0.0
2023-08-01 04:50:00,318,0.0,0.0
2023-08-01 04:50:00,319,0.0,0.0
2023-08-01 04:50:00,320,0.0,0.0
2023-08-01 04:50:00,321,0.0,0.0
2023-08-01 04:50:00,322,0.0,0.0
2023-08-01 04:50:00,323,0.0,0.0
2023-08-01 04:50:00,324,0.0,0.0
2023-08-01 04:50:00,325,0.0,0.0
2023-08-01 04:50:00,326,0.0,0.0
2023-08-01 04:50:00,327,0.0,0.0
2023-08-01 04:50:00,328,0.0,0.0
2023-08-01 04:50:00,329,0.0,0.0
2023-08-01 04:50:00,330,0.0,0.0
2023-08-01 04:50:00,331,815.968628,653.725525
2023-08-01 04:50:00,332,813.0,813.0
2023-08-01 04:50:00,333,0.0,0.0
2023-08-01 04:50:00,334,0.0,0.0
2023-08-01 04:50:00,335,0.0,0.0
2023-08-01 04:50:00,336,0.0,0.0
2023-08-01 04:50:00,337,0.0,0.0
2023-08-01 04:50:00,338,0.0,0.0
2023-08-01 04:50:00,339,0.0,0.0
2023-08-01 04:50:00,340,818.0,674.593872
2023-08-01 04:50:00,341,817.0,675.672485
2023-08-01 04:50:00,342,166.0,135.0
2023-08-01 04:50:00,343,0.0,0.0
2023-08-01 04:50:00,344,0.0,0.0
2023-08-01 04:50:00,345,0.0,0.0
2023-08-01 04:50:00,346,94.071014,80.0
2023-08-01 04:50:00,347,0.0,0.0
2023-08-01 04:50:00,348,0.0,0.0
2023-08-01 04:50:00,349,0.0,0.0
2023-08-01 04:50:00,350,0.0,0.0
2023-08-01 04:50:00,351,0.0,0.0
2023-08-01 04:50:00,352,0.0,0.0
2023-08-01 04:50:00,353,0.0,0.0
2023-08-01 04:50:00,354,0.0,0.0
2023-08-01 04:50:00,355,0.0,0.0
2023-08-01 04:50:00,356,0.0,0.0
2023-08-01 04:50:00,357,0.0,0.0
2023-08-01 04:50:00,358,0.0,0.0
2023-08-01 04:50:00,359,0.0,0.0
2023-08-01 04:50:00,360,0.0,0.0
2023-08-01 04:50:00,361,0.0,0.0
2023-08-01 04:50:00,362,0.0,0.0
2023-08-01 04:50:00,363,0.0,0.0
2023-08-01 04:50:00,364,0.0,0.0
2023-08-01 04:50:00,365,703.033264,665.414062
2023-08-01 04:50:00,366,378.487396,355.0
2023-08-01 04:50:00,367,379.159668,355.0
2023-08-01 04:50:00,368,0.0,0.0
2023-08-01 04:50:00,369,0.0,0.0
2023-08-01 04:50:00,370,0.0,0.0
2023-08-01 04:50:00,371,0.0,0.0
2023-08-01 04:50:00,372,0.0,0.0
2023-08-01 04:50:00,373,0.0,0.0
2023-08-01 04:50:00,374,0.0,0.0
2023-08-01 04:50:00,375,0.0,0.0
2023-08-01 04:50:00,376,0.0,0.0
2023-08-01 04:50:00,377,0.0,0.0
2023-08-01 04:50:00,378,0.0,0.0
2023-08-01 04:50:00,379,0.0,0.0
2023-08-01 04:50:00,380,0.0,0.0
2023-08-01 04:50:00,381,0.0,0.0
2023-08-01 04:50:00,382,0.0,0.0
2023-08-01 04:50:00,383,0.0,0.0
2023-08-01 04:50:00,384,0.0,0.0
2023-08-01 04:50:00,385,0.0,0.0
2023-08-01 04:50:00,386,0.0,0.0
2023-08-01 04:50:00,387,0.0,0.0
2023-08-01 04:50:00,388,0.0,0.0
2023-08-01 04:50:00,389,0.0,0.0
2023-08-01 04:50:00,390,0.0,0.0
2023-08-01 04:50:00,419,0.0,0.0
2023-08-01 04:50:00,420,0.0,0.0
2023-08-01 04:50:00,421,0.0,0.0
2023-08-01 04:50:00,422,256.0,180.0
2023-08-01 04:50:00,423,256.0,180.0
2023-08-01 04:50:00,432,295.0,216.0
2023-08-01 04:50:00,433,374.190491,254.0
2023-08-01 04:50:00,434,272.0,272.0
2023-08-01 04:50:00,435,272.0,272.0
2023-08-01 04:50:00,436,275.0,275.0
2023-08-01 04:50:00,437,275.0,275.0
2023-08-01 04:50:00,438,276.0,276.0
2023-08-01 04:50:00,439,278.0,278.0
2023-08-01 04:50:00,440,157.5,120.0
2023-08-01 04:50:00,441,157.5,120.0
2023-08-01 04:50:00,442,170.0,120.0
2023-08-01 04:50:00,443,0.0,0.0
2023-08-01 04:50:00,444,0.0,0.0
2023-08-01 04:50:00,450,0.0,0.0
2023-08-01 04:50:00,451,0.0,0.0
2023-08-01 04:50:00,452,0.0,0.0
2023-08-01 04:50:00,453,0.0,0.0
2023-08-01 04:50:00,459,0.0,0.0
2023-08-01 04:50:00,467,12.0,5.000153
2023-08-01 04:50:00,468,12.0,4.000366
2023-08-01 04:50:00,469,5.000153,1.600391
2023-08-01 04:50:00,471,4.157135,0.0
2023-08-01 04:50:00,472,218.0,218.0
2023-08-01 04:50:00,473,126.0,126.0
2023-08-01 04:50:00,474,220.0,220.0
2023-08-01 04:50:00,475,126.0,126.0
2023-08-01 04:50:00,477,0.0,0.0
2023-08-01 04:50:00,478,0.0,0.0
2023-08-01 04:50:00,479,0.0,0.0
2023-08-01 04:50:00,480,0.0,0.0
2023-08-01 04:50:00,481,0.0,0.0
2023-08-01 04:50:00,482,0.0,0.0
2023-08-01 04:50:00,485,0.0,0.0
2023-08-01 04:50:00,486,0.0,0.0
2023-08-01 04:50:00,487,0.0,0.0
2023-08-01 04:50:00,488,0.0,0.0
2023-08-01 04:50:00,489,998.0,795.0
2023-08-01 04:50:00,490,998.0,795.0
2023-08-01 04:50:00,491,969.0,791.0
2023-08-01 04:50:00,492,968.0,786.0
2023-08-01 04:50:00,493,992.0,795.0
2023-08-01 04:50:00,494,992.0,795.0
2023-08-01 04:50:00,495,0.0,0.0
2023-08-01 04:50:00,496,300.0,200.0
2023-08-01 04:50:00,497,0.0,0.0
2023-08-01 04:50:00,498,0.0,0.0
2023-08-01 04:50:00,499,0.0,0.0
2023-08-01 04:50:00,501,287.0,175.025894
2023-08-01 04:50:00,502,163.829468,163.829468
2023-08-01 04:50:00,503,276.794495,210.13382
2023-08-01 04:50:00,507,135.0,59.001785
2023-08-01 04:50:00,508,139.199997,106.0
2023-08-01 04:50:00,511,0.0,0.0
2023-08-01 04:50:00,512,0.0,0.0
2023-08-01 04:50:00,513,324.0,150.0
2023-08-01 04:50:00,514,138.0,120.0
2023-08-01 04:50:00,516,749.988525,749.988525
2023-08-01 04:50:00,521,784.246765,577.0
2023-08-01 04:50:00,522,684.860168,684.860168
2023-08-01 04:50:00,523,0.0,0.0
2023-08-01 04:50:00,524,0.0,0.0
2023-08-01 04:50:00,525,0.0,0.0
2023-08-01 04:50:00,526,233.347534,131.0
2023-08-01 04:50:00,527,1357.0,1058.099976
2023-08-01 04:50:00,528,131.0,131.0
2023-08-01 04:50:00,529,707.269226,577.0
2023-08-01 04:50:00,530,716.826904,577.0
2023-08-01 04:50:00,533,0.0,0.0
2023-08-01 04:50:00,534,0.0,0.0
2023-08-01 04:50:00,535,0.0,0.0
2023-08-01 04:50:00,536,0.0,0.0
2023-08-01 04:50:00,537,0.0,0.0
2023-08-01 04:50:00,538,0.0,0.0
2023-08-01 04:50:00,539,338.0,168.0
2023-08-01 04:50:00,540,152.0,84.0
2023-08-01 04:50:00,541,19.00704,0.0
2023-08-01 04:50:00,542,0.0,0.0
2023-08-01 04:50:00,544,1012.0,795.0
2023-08-01 04:50:00,545,1012.0,795.0
2023-08-01 04:50:00,546,356.0,356.0
2023-08-01 04:50:00,547,356.0,356.0
2023-08-01 04:50:00,548,326.0,326.0
2023-08-01 04:50:00,549,0.0,0.0
2023-08-01 04:50:00,550,0.0,0.0
2023-08-01 04:50:00,552,0.0,0.0
2023-08-01 04:50:00,553,0.0,0.0
2023-08-01 04:55:00,1,0.0,0.0
2023-08-01 04:55:00,2,0.0,0.0
2023-08-01 04:55:00,3,0.0,0.0
2023-08-01 04:55:00,4,416.807007,364.991486
2023-08-01 04:55:00,5,417.46106,364.991486
2023-08-01 04:55:00,6,0.0,0.0
2023-08-01 04:55:00,7,418.831818,364.991486
2023-08-01 04:55:00,8,0.0,0.0
2023-08-01 04:55:00,9,443.9534,364.917023
2023-08-01 04:55:00,10,0.0,0.0
2023-08-01 04:55:00,11,350.0,200.0
2023-08-01 04:55:00,12,0.0,0.0
2023-08-01 04:55:00,15,426.453491,394.503662
2023-08-01 04:55:00,16,0.0,0.0
2023-08-01 04:55:00,17,464.89566,427.213593
2023-08-01 04:55:00,18,0.0,0.0
2023-08-01 04:55:00,27,615.0,615.0
2023-08-01 04:55:00,28,0.0,0.0
2023-08-01 04:55:00,29,612.0,612.0
2023-08-01 04:55:00,33,0.0,0.0
2023-08-01 04:55:00,36,998.0,795.0
2023-08-01 04:55:00,37,991.0,795.0
2023-08-01 04:55:00,43,0.0,0.0
2023-08-01 04:55:00,46,455.353302,445.009064
2023-08-01 04:55:00,47,0.0,0.0
2023-08-01 04:55:00,48,0.0,0.0
2023-08-01 04:55:00,49,462.713654,410.021515
2023-08-01 04:55:00,50,463.0,405.012726
2023-08-01 04:55:00,51,463.0,405.012726
2023-08-01 04:55:00,52,0.0,0.0
2023-08-01 04:55:00,53,0.0,0.0
2023-08-01 04:55:00,54,0.0,0.0
2023-08-01 04:55:00,55,0.0,0.0
2023-08-01 04:55:00,56,0.0,0.0
2023-08-01 04:55:00,57,0.0,0.0
2023-08-01 04:55:00,58,0.0,0.0
2023-08-01 04:55:00,59,0.0,0.0
2023-08-01 04:55:00,60,0.0,0.0
2023-08-01 04:55:00,61,463.0,363.152771
2023-08-01 04:55:00,62,458.265533,358.265533
2023-08-01 04:55:00,63,0.0,0.0
2023-08-01 04:55:00,64,344.850006,280.014557
2023-08-01 04:55:00,65,337.938751,293.578156
2023-08-01 04:55:00,66,297.074493,297.074493
2023-08-01 04:55:00,67,313.018463,313.018463
2023-08-01 04:55:00,68,305.058868,305.058868
2023-08-01 04:55:00,69,670.0,670.0
2023-08-01 04:55:00,70,670.792969,670.792969
2023-08-01 04:55:00,71,0.0,0.0
2023-08-01 04:55:00,72,0.0,0.0
2023-08-01 04:55:00,73,0.0,0.0
2023-08-01 04:55:00,74,0.0,0.0
2023-08-01 04:55:00,75,0.0,0.0
2023-08-01 04:55:00,76,0.0,0.0
2023-08-01 04:55:00,77,0.0,0.0
2023-08-01 04:55:00,78,0.0,0.0
2023-08-01 04:55:00,79,160.0,110.005325
2023-08-01 04:55:00,80,80.5,65.0
2023-08-01 04:55:00,83,383.421448,330.377655
2023-08-01 04:55:00,84,396.059998,329.509247
2023-08-01 04:55:00,85,391.959991,320.0
2023-08-01 04:55:00,86,0.0,0.0
2023-08-01 04:55:00,87,329.583588,329.583588
2023-08-01 04:55:00,88,391.959991,329.757294
2023-08-01 04:55:00,89,330.003937,330.003937
2023-08-01 04:55:00,90,330.003937,330.003937
2023-08-01 04:55:00,91,841.34668,750.0
2023-08-01 04:55:00,92,746.845947,746.845947
2023-08-01 04:55:00,95,0.0,0.0
2023-08-01 04:55:00,96,0.0,0.0
2023-08-01 04:55:00,97,0.0,0.0
2023-08-01 04:55:00,98,0.0,0.0
2023-08-01 04:55:00,99,335.738342,249.0
2023-08-01 04:55:00,100,0.0,0.0
2023-08-01 04:55:00,101,0.0,0.0
2023-08-01 04:55:00,102,0.0,0.0
2023-08-01 04:55:00,103,0.0,0.0
2023-08-01 04:55:00,104,0.0,0.0
2023-08-01 04:55:00,105,0.0,0.0
2023-08-01 04:55:00,106,0.0,0.0
2023-08-01 04:55:00,107,0.0,0.0
2023-08-01 04:55:00,108,44.0,44.0
2023-08-01 04:55:00,112,0.0,0.0
2023-08-01 04:55:00,113,0.0,0.0
2023-08-01 04:55:00,114,0.0,0.0
2023-08-01 04:55:00,115,909.006104,750.045654
2023-08-01 04:55:00,116,910.379578,750.045654
2023-08-01 04:55:00,117,0.0,0.0
2023-08-01 04:55:00,118,0.0,0.0
2023-08-01 04:55:00,119,0.0,0.0
2023-08-01 04:55:00,120,0.0,0.0
2023-08-01 04:55:00,126,0.0,0.0
2023-08-01 04:55:00,127,0.0,0.0
2023-08-01 04:55:00,128,993.0,750.0
2023-08-01 04:55:00,129,991.0,750.0
2023-08-01 04:55:00,130,0.0,0.0
2023-08-01 04:55:00,131,984.0,718.0
2023-08-01 04:55:00,132,938.0,758.0
2023-08-01 04:55:00,133,0.0,0.0
2023-08-01 04:55:00,134,181.200912,175.0
2023-08-01 04:55:00,135,264.368225,210.0
2023-08-01 04:55:00,136,0.0,0.0
2023-08-01 04:55:00,137,0.0,0.0
2023-08-01 04:55:00,138,0.0,0.0
2023-08-01 04:55:00,139,287.5,200.0
2023-08-01 04:55:00,140,0.0,0.0
2023-08-01 04:55:00,141,136.0,94.0
2023-08-01 04:55:00,142,167.5,88.0
2023-08-01 04:55:00,143,167.5,88.907463
2023-08-01 04:55:00,144,179.0,104.0
2023-08-01 04:55:00,145,165.0,88.671867
2023-08-01 04:55:00,146,165.0,88.436272
2023-08-01 04:55:00,147,176.0,104.0
2023-08-01 04:55:00,150,0.0,0.0
2023-08-01 04:55:00,151,0.0,0.0
2023-08-01 04:55:00,152,0.0,0.0
2023-08-01 04:55:00,153,0.0,0.0
2023-08-01 04:55:00,154,0.0,0.0
2023-08-01 04:55:00,155,0.0,0.0
2023-08-01 04:55:00,156,394.997223,350.0
2023-08-01 04:55:00,158,0.0,0.0
2023-08-01 04:55:00,159,1010.0,795.0
2023-08-01 04:55:00,160,0.0,0.0
2023-08-01 04:55:00,161,0.0,0.0
2023-08-01 04:55:00,162,300.0,220.0
2023-08-01 04:55:00,166,0.0,0.0
2023-08-01 04:55:00,167,0.0,0.0
2023-08-01 04:55:00,168,0.0,0.0
2023-08-01 04:55:00,169,0.0,0.0
2023-08-01 04:55:00,170,0.0,0.0
2023-08-01 04:55:00,171,0.0,0.0
2023-08-01 04:55:00,172,0.0,0.0
2023-08-01 04:55:00,173,0.0,0.0
2023-08-01 04:55:00,174,0.0,0.0
2023-08-01 04:55:00,175,282.326691,152.0
2023-08-01 04:55:00,176,0.0,0.0
2023-08-01 04:55:00,177,148.0,107.0
2023-08-01 04:55:00,178,0.0,0.0
2023-08-01 04:55:00,179,0.0,0.0
2023-08-01 04:55:00,180,0.0,0.0
2023-08-01 04:55:00,181,0.0,0.0
2023-08-01 04:55:00,182,0.0,0.0
2023-08-01 04:55:00,183,0.0,0.0
2023-08-01 04:55:00,184,0.0,0.0
2023-08-01 04:55:00,185,0.0,0.0
2023-08-01 04:55:00,186,0.0,0.0
2023-08-01 04:55:00,187,0.0,0.0
2023-08-01 04:55:00,188,0.0,0.0
2023-08-01 04:55:00,189,0.0,0.0
2023-08-01 04:55:00,190,1001.0,795.0
2023-08-01 04:55:00,191,1001.0,795.0
2023-08-01 04:55:00,193,12.295502,11.999903
2023-08-01 04:55:00,194,0.0,0.0
2023-08-01 04:55:00,195,0.0,0.0
2023-08-01 04:55:00,196,0.0,0.0
2023-08-01 04:55:00,197,0.0,0.0
2023-08-01 04:55:00,198,200.0,120.0
2023-08-01 04:55:00,200,0.0,0.0
2023-08-01 04:55:00,207,0.0,0.0
2023-08-01 04:55:00,208,0.0,0.0
2023-08-01 04:55:00,209,0.0,0.0
2023-08-01 04:55:00,210,0.0,0.0
2023-08-01 04:55:00,211,0.0,0.0
2023-08-01 04:55:00,212,0.0,0.0
2023-08-01 04:55:00,213,0.0,0.0
2023-08-01 04:55:00,214,0.0,0.0
2023-08-01 04:55:00,215,0.0,0.0
2023-08-01 04:55:00,216,0.0,0.0
2023-08-01 04:55:00,217,0.0,0.0
2023-08-01 04:55:00,218,23.25,20.99826
2023-08-01 04:55:00,219,0.0,0.0
2023-08-01 04:55:00,220,23.25,20.99826
2023-08-01 04:55:00,231,0.0,0.0
2023-08-01 04:55:00,232,0.0,0.0
2023-08-01 04:55:00,233,0.0,0.0
2023-08-01 04:55:00,234,0.0,0.0
2023-08-01 04:55:00,237,0.0,0.0
2023-08-01 04:55:00,238,0.0,0.0
2023-08-01 04:55:00,240,280.0,200.0
2023-08-01 04:55:00,241,142.0,100.0
2023-08-01 04:55:00,242,0.0,0.0
2023-08-01 04:55:00,243,0.0,0.0
2023-08-01 04:55:00,244,0.0,0.0
2023-08-01 04:55:00,247,0.0,0.0
2023-08-01 04:55:00,248,0.0,0.0
2023-08-01 04:55:00,249,46.13187,0.0
2023-08-01 04:55:00,250,0.0,0.0
2023-08-01 04:55:00,251,43.902428,0.0
2023-08-01 04:55:00,252,0.0,0.0
2023-08-01 04:55:00,253,0.0,0.0
2023-08-01 04:55:00,254,0.0,0.0
2023-08-01 04:55:00,255,0.0,0.0
2023-08-01 04:55:00,256,0.0,0.0
2023-08-01 04:55:00,257,0.0,0.0
2023-08-01 04:55:00,258,0.0,0.0
2023-08-01 04:55:00,259,0.0,0.0
2023-08-01 04:55:00,260,0.0,0.0
2023-08-01 04:55:00,264,0.0,0.0
2023-08-01 04:55:00,265,10.000229,5.000229
2023-08-01 04:55:00,266,300.0,230.0
2023-08-01 04:55:00,267,0.0,0.0
2023-08-01 04:55:00,268,0.0,0.0
2023-08-01 04:55:00,269,0.0,0.0
2023-08-01 04:55:00,270,0.0,0.0
2023-08-01 04:55:00,271,0.0,0.0
2023-08-01 04:55:00,272,0.0,0.0
2023-08-01 04:55:00,273,0.0,0.0
2023-08-01 04:55:00,274,0.0,0.0
2023-08-01 04:55:00,275,0.0,0.0
2023-08-01 04:55:00,276,0.0,0.0
2023-08-01 04:55:00,277,0.0,0.0
2023-08-01 04:55:00,278,0.0,0.0
2023-08-01 04:55:00,279,0.0,0.0
2023-08-01 04:55:00,280,0.0,0.0
2023-08-01 04:55:00,281,0.0,0.0
2023-08-01 04:55:00,282,0.0,0.0
2023-08-01 04:55:00,283,0.0,0.0
2023-08-01 04:55:00,284,0.0,0.0
2023-08-01 04:55:00,285,0.0,0.0
2023-08-01 04:55:00,286,0.0,0.0
2023-08-01 04:55:00,287,0.0,0.0
2023-08-01 04:55:00,288,0.0,0.0
2023-08-01 04:55:00,289,0.0,0.0
2023-08-01 04:55:00,290,0.0,0.0
2023-08-01 04:55:00,291,0.0,0.0
2023-08-01 04:55:00,292,0.0,0.0
2023-08-01 04:55:00,293,0.0,0.0
2023-08-01 04:55:00,294,0.0,0.0
2023-08-01 04:55:00,299,0.0,0.0
2023-08-01 04:55:00,300,0.0,0.0
2023-08-01 04:55:00,301,0.0,0.0
2023-08-01 04:55:00,302,0.0,0.0
2023-08-01 04:55:00,303,0.0,0.0
2023-08-01 04:55:00,304,0.0,0.0
2023-08-01 04:55:00,305,311.981873,215.001404
2023-08-01 04:55:00,306,351.0,286.0
2023-08-01 04:55:00,307,297.089386,200.004578
2023-08-01 04:55:00,308,0.0,0.0
2023-08-01 04:55:00,309,0.0,0.0
2023-08-01 04:55:00,310,0.0,0.0
2023-08-01 04:55:00,311,0.0,0.0
2023-08-01 04:55:00,312,0.0,0.0
2023-08-01 04:55:00,313,0.0,0.0
2023-08-01 04:55:00,314,0.0,0.0
2023-08-01 04:55:00,315,0.0,0.0
2023-08-01 04:55:00,316,0.0,0.0
2023-08-01 04:55:00,317,0.0,0.0
2023-08-01 04:55:00,318,0.0,0.0
2023-08-01 04:55:00,319,0.0,0.0
2023-08-01 04:55:00,320,0.0,0.0
2023-08-01 04:55:00,321,0.0,0.0
2023-08-01 04:55:00,322,0.0,0.0
2023-08-01 04:55:00,323,0.0,0.0
2023-08-01 04:55:00,324,0.0,0.0
2023-08-01 04:55:00,325,0.0,0.0
2023-08-01 04:55:00,326,0.0,0.0
2023-08-01 04:55:00,327,0.0,0.0
2023-08-01 04:55:00,328,0.0,0.0
2023-08-01 04:55:00,329,0.0,0.0
2023-08-01 04:55:00,330,0.0,0.0
2023-08-01 04:55:00,331,815.968628,657.413757
2023-08-01 04:55:00,332,813.0,813.0
2023-08-01 04:55:00,333,0.0,0.0
2023-08-01 04:55:00,334,0.0,0.0
2023-08-01 04:55:00,335,0.0,0.0
2023-08-01 04:55:00,336,0.0,0.0
2023-08-01 04:55:00,337,0.0,0.0
2023-08-01 04:55:00,338,0.0,0.0
2023-08-01 04:55:00,339,0.0,0.0
2023-08-01 04:55:00,340,818.0,674.759766
2023-08-01 04:55:00,341,817.0,675.713989
2023-08-01 04:55:00,342,166.0,135.0
2023-08-01 04:55:00,343,0.0,0.0
2023-08-01 04:55:00,344,0.0,0.0
2023-08-01 04:55:00,345,0.0,0.0
2023-08-01 04:55:00,346,96.188232,80.0
2023-08-01 04:55:00,347,0.0,0.0
2023-08-01 04:55:00,348,0.0,0.0
2023-08-01 04:55:00,349,0.0,0.0
2023-08-01 04:55:00,350,0.0,0.0
2023-08-01 04:55:00,351,0.0,0.0
2023-08-01 04:55:00,352,0.0,0.0
2023-08-01 04:55:00,353,0.0,0.0
2023-08-01 04:55:00,354,0.0,0.0
2023-08-01 04:55:00,355,0.0,0.0
2023-08-01 04:55:00,356,0.0,0.0
2023-08-01 04:55:00,357,0.0,0.0
2023-08-01 04:55:00,358,0.0,0.0
2023-08-01 04:55:00,359,0.0,0.0
2023-08-01 04:55:00,360,0.0,0.0
2023-08-01 04:55:00,361,0.0,0.0
2023-08-01 04:55:00,362,0.0,0.0
2023-08-01 04:55:00,363,0.0,0.0
2023-08-01 04:55:00,364,0.0,0.0
2023-08-01 04:55:00,365,703.033264,665.414062
2023-08-01 04:55:00,366,378.487396,355.0
2023-08-01 04:55:00,367,379.159668,355.0
2023-08-01 04:55:00,368,0.0,0.0
2023-08-01 04:55:00,369,0.0,0.0
2023-08-01 04:55:00,370,0.0,0.0
2023-08-01 04:55:00,371,0.0,0.0
2023-08-01 04:55:00,372,0.0,0.0
2023-08-01 04:55:00,373,0.0,0.0
2023-08-01 04:55:00,374,0.0,0.0
2023-08-01 04:55:00,375,0.0,0.0
2023-08-01 04:55:00,376,0.0,0.0
2023-08-01 04:55:00,377,0.0,0.0
2023-08-01 04:55:00,378,0.0,0.0
2023-08-01 04:55:00,379,0.0,0.0
2023-08-01 04:55:00,380,0.0,0.0
2023-08-01 04:55:00,381,0.0,0.0
2023-08-01 04:55:00,382,0.0,0.0
2023-08-01 04:55:00,383,0.0,0.0
2023-08-01 04:55:00,384,0.0,0.0
2023-08-01 04:55:00,385,0.0,0.0
2023-08-01 04:55:00,386,0.0,0.0
2023-08-01 04:55:00,387,0.0,0.0
2023-08-01 04:55:00,388,0.0,0.0
2023-08-01 04:55:00,389,0.0,0.0
2023-08-01 04:55:00,390,0.0,0.0
2023-08-01 04:55:00,419,0.0,0.0
2023-08-01 04:55:00,420,0.0,0.0
2023-08-01 04:55:00,421,0.0,0.0
2023-08-01 04:55:00,422,256.0,180.0
2023-08-01 04:55:00,423,256.0,180.0
2023-08-01 04:55:00,432,295.0,216.0
2023-08-01 04:55:00,433,375.214569,254.0
2023-08-01 04:55:00,434,272.0,272.0
2023-08-01 04:55:00,435,272.0,272.0
2023-08-01 04:55:00,436,275.0,275.0
2023-08-01 04:55:00,437,275.0,275.0
2023-08-01 04:55:00,438,276.0,276.0
2023-08-01 04:55:00,439,278.0,278.0
2023-08-01 04:55:00,440,157.5,120.0
2023-08-01 04:55:00,441,157.5,120.0
2023-08-01 04:55:00,442,170.0,120.0
2023-08-01 04:55:00,443,0.0,0.0
2023-08-01 04:55:00,444,0.0,0.0
2023-08-01 04:55:00,450,0.0,0.0
2023-08-01 04:55:00,451,0.0,0.0
2023-08-01 04:55:00,452,0.0,0.0
2023-08-01 04:55:00,453,0.0,0.0
2023-08-01 04:55:00,459,0.0,0.0
2023-08-01 04:55:00,467,12.0,5.000153
2023-08-01 04:55:00,468,12.0,4.000366
2023-08-01 04:55:00,469,5.000153,1.600391
2023-08-01 04:55:00,471,4.03558,0.0
2023-08-01 04:55:00,472,218.0,218.0
2023-08-01 04:55:00,473,126.0,126.0
2023-08-01 04:55:00,474,220.0,220.0
2023-08-01 04:55:00,475,126.0,126.0
2023-08-01 04:55:00,477,0.0,0.0
2023-08-01 04:55:00,478,0.0,0.0
2023-08-01 04:55:00,479,0.0,0.0
2023-08-01 04:55:00,480,0.0,0.0
2023-08-01 04:55:00,481,0.0,0.0
2023-08-01 04:55:00,482,0.0,0.0
2023-08-01 04:55:00,485,0.0,0.0
2023-08-01 04:55:00,486,0.0,0.0
2023-08-01 04:55:00,487,0.0,0.0
2023-08-01 04:55:00,488,0.0,0.0
2023-08-01 04:55:00,489,998.0,795.0
2023-08-01 04:55:00,490,998.0,795.0
2023-08-01 04:55:00,491,969.0,791.0
2023-08-01 04:55:00,492,968.0,786.0
2023-08-01 04:55:00,493,992.0,795.0
2023-08-01 04:55:00,494,992.0,795.0
2023-08-01 04:55:00,495,0.0,0.0
2023-08-01 04:55:00,496,300.0,200.0
2023-08-01 04:55:00,497,0.0,0.0
2023-08-01 04:55:00,498,0.0,0.0
2023-08-01 04:55:00,499,0.0,0.0
2023-08-01 04:55:00,501,287.0,199.684464
2023-08-01 04:55:00,502,182.644165,182.644165
2023-08-01 04:55:00,503,275.803802,224.4935
2023-08-01 04:55:00,507,135.0,59.001785
2023-08-01 04:55:00,508,139.199997,106.0
2023-08-01 04:55:00,511,0.0,0.0
2023-08-01 04:55:00,512,0.0,0.0
2023-08-01 04:55:00,513,324.0,150.0
2023-08-01 04:55:00,514,138.0,120.0
2023-08-01 04:55:00,516,749.988525,749.988525
2023-08-01 04:55:00,521,668.955017,668.955017
2023-08-01 04:55:00,522,860.009766,619.242493
2023-08-01 04:55:00,523,0.0,0.0
2023-08-01 04:55:00,524,0.0,0.0
2023-08-01 04:55:00,525,0.0,0.0
2023-08-01 04:55:00,526,233.828247,131.0
2023-08-01 04:55:00,527,1357.0,1058.099976
2023-08-01 04:55:00,528,131.0,131.0
2023-08-01 04:55:00,529,707.269226,577.0
2023-08-01 04:55:00,530,716.826904,577.0
2023-08-01 04:55:00,533,0.0,0.0
2023-08-01 04:55:00,534,0.0,0.0
2023-08-01 04:55:00,535,0.0,0.0
2023-08-01 04:55:00,536,0.0,0.0
2023-08-01 04:55:00,537,0.0,0.0
2023-08-01 04:55:00,538,0.0,0.0
2023-08-01 04:55:00,539,338.0,168.0
2023-08-01 04:55:00,540,152.0,84.0
2023-08-01 04:55:00,541,18.959515,0.0
2023-08-01 04:55:00,542,0.0,0.0
2023-08-01 04:55:00,544,1012.0,795.0
2023-08-01 04:55:00,545,1012.0,795.0
2023-08-01 04:55:00,546,356.0,356.0
2023-08-01 04:55:00,547,356.0,356.0
2023-08-01 04:55:00,548,326.0,326.0
2023-08-01 04:55:00,549,0.0,0.0
2023-08-01 04:55:00,550,0.0,0.0
2023-08-01 04:55:00,552,0.0,0.0
2023-08-01 04:55:00,553,0.0,0.0
2023-08-01 05:00:00,1,0.0,0.0
2023-08-01 05:00:00,2,0.0,0.0
2023-08-01 05:00:00,3,0.0,0.0
2023-08-01 05:00:00,4,391.981995,364.991486
2023-08-01 05:00:00,5,401.830933,364.991486
2023-08-01 05:00:00,6,0.0,0.0
2023-08-01 05:00:00,7,402.354767,364.991486
2023-08-01 05:00:00,8,0.0,0.0
2023-08-01 05:00:00,9,436.356995,364.917023
2023-08-01 05:00:00,10,0.0,0.0
2023-08-01 05:00:00,11,350.0,200.0
2023-08-01 05:00:00,12,0.0,0.0
2023-08-01 05:00:00,15,437.34259,393.88562
2023-08-01 05:00:00,16,0.0,0.0
2023-08-01 05:00:00,17,463.104706,423.104706
2023-08-01 05:00:00,18,0.0,0.0
2023-08-01 05:00:00,27,615.0,615.0
2023-08-01 05:00:00,28,0.0,0.0
2023-08-01 05:00:00,29,612.0,612.0
2023-08-01 05:00:00,33,0.0,0.0
2023-08-01 05:00:00,36,998.0,795.0
2023-08-01 05:00:00,37,991.0,795.0
2023-08-01 05:00:00,43,0.0,0.0
2023-08-01 05:00:00,46,445.009064,445.009064
2023-08-01 05:00:00,47,0.0,0.0
2023-08-01 05:00:00,48,0.0,0.0
2023-08-01 05:00:00,49,451.001465,410.021515
2023-08-01 05:00:00,50,463.0,405.012726
2023-08-01 05:00:00,51,463.0,405.012726
2023-08-01 05:00:00,52,0.0,0.0
2023-08-01 05:00:00,53,0.0,0.0
2023-08-01 05:00:00,54,0.0,0.0
2023-08-01 05:00:00,55,0.0,0.0
2023-08-01 05:00:00,56,0.0,0.0
2023-08-01 05:00:00,57,0.0,0.0
2023-08-01 05:00:00,58,0.0,0.0
2023-08-01 05:00:00,59,0.0,0.0
2023-08-01 05:00:00,60,0.0,0.0
2023-08-01 05:00:00,61,463.0,376.902771
2023-08-01 05:00:00,62,455.836182,355.836182
2023-08-01 05:00:00,63,0.0,0.0
2023-08-01 05:00:00,64,344.850006,280.014557
2023-08-01 05:00:00,65,293.578156,293.578156
2023-08-01 05:00:00,66,297.074493,297.074493
2023-08-01 05:00:00,67,313.018463,313.018463
2023-08-01 05:00:00,68,305.058868,305.058868
2023-08-01 05:00:00,69,670.0,670.0
2023-08-01 05:00:00,70,670.564209,670.564209
2023-08-01 05:00:00,71,0.0,0.0
2023-08-01 05:00:00,72,0.0,0.0
2023-08-01 05:00:00,73,0.0,0.0
2023-08-01 05:00:00,74,0.0,0.0
2023-08-01 05:00:00,75,0.0,0.0
2023-08-01 05:00:00,76,0.0,0.0
2023-08-01 05:00:00,77,0.0,0.0
2023-08-01 05:00:00,78,0.0,0.0
2023-08-01 05:00:00,79,160.0,110.005325
2023-08-01 05:00:00,80,80.5,65.0
2023-08-01 05:00:00,83,330.377655,330.377655
2023-08-01 05:00:00,84,329.509247,329.509247
2023-08-01 05:00:00,85,391.959991,320.0
2023-08-01 05:00:00,86,0.0,0.0
2023-08-01 05:00:00,87,329.583588,329.583588
2023-08-01 05:00:00,88,329.757294,329.757294
2023-08-01 05:00:00,89,330.003937,330.003937
2023-08-01 05:00:00,90,330.003937,330.003937
2023-08-01 05:00:00,91,750.0,750.0
2023-08-01 05:00:00,92,746.9375,746.9375
2023-08-01 05:00:00,95,0.0,0.0
2023-08-01 05:00:00,96,0.0,0.0
2023-08-01 05:00:00,97,0.0,0.0
2023-08-01 05:00:00,98,0.0,0.0
2023-08-01 05:00:00,99,335.730927,249.0
2023-08-01 05:00:00,100,0.0,0.0
2023-08-01 05:00:00,101,0.0,0.0
2023-08-01 05:00:00,102,0.0,0.0
2023-08-01 05:00:00,103,0.0,0.0
2023-08-01 05:00:00,104,0.0,0.0
2023-08-01 05:00:00,105,0.0,0.0
2023-08-01 05:00:00,106,0.0,0.0
2023-08-01 05:00:00,107,0.0,0.0
2023-08-01 05:00:00,108,44.0,44.0
2023-08-01 05:00:00,112,0.0,0.0
2023-08-01 05:00:00,113,0.0,0.0
2023-08-01 05:00:00,114,0.0,0.0
2023-08-01 05:00:00,115,886.578979,750.045654
2023-08-01 05:00:00,116,891.444702,750.045654
2023-08-01 05:00:00,117,0.0,0.0
2023-08-01 05:00:00,118,0.0,0.0
2023-08-01 05:00:00,119,0.0,0.0
2023-08-01 05:00:00,120,0.0,0.0
2023-08-01 05:00:00,126,0.0,0.0
2023-08-01 05:00:00,127,0.0,0.0
2023-08-01 05:00:00,128,993.0,750.0
2023-08-01 05:00:00,129,991.0,750.0
2023-08-01 05:00:00,130,0.0,0.0
2023-08-01 05:00:00,131,984.0,718.0
2023-08-01 05:00:00,132,938.0,758.0
2023-08-01 05:00:00,133,0.0,0.0
2023-08-01 05:00:00,134,180.597916,175.0
2023-08-01 05:00:00,135,255.307785,210.0
2023-08-01 05:00:00,136,0.0,0.0
2023-08-01 05:00:00,137,0.0,0.0
2023-08-01 05:00:00,138,0.0,0.0
2023-08-01 05:00:00,139,287.5,200.0
2023-08-01 05:00:00,140,0.0,0.0
2023-08-01 05:00:00,141,136.0,94.0
2023-08-01 05:00:00,142,167.5,88.0
2023-08-01 05:00:00,143,167.5,89.143059
2023-08-01 05:00:00,144,179.0,104.0
2023-08-01 05:00:00,145,165.0,88.436272
2023-08-01 05:00:00,146,165.0,88.436272
2023-08-01 05:00:00,147,176.0,104.0
2023-08-01 05:00:00,150,0.0,0.0
2023-08-01 05:00:00,151,0.0,0.0
2023-08-01 05:00:00,152,0.0,0.0
2023-08-01 05:00:00,153,0.0,0.0
2023-08-01 05:00:00,154,0.0,0.0
2023-08-01 05:00:00,155,0.0,0.0
2023-08-01 05:00:00,156,394.997223,350.0
2023-08-01 05:00:00,158,0.0,0.0
2023-08-01 05:00:00,159,1010.0,795.0
2023-08-01 05:00:00,160,0.0,0.0
2023-08-01 05:00:00,161,0.0,0.0
2023-08-01 05:00:00,162,300.0,220.0
2023-08-01 05:00:00,166,0.0,0.0
2023-08-01 05:00:00,167,0.0,0.0
2023-08-01 05:00:00,168,0.0,0.0
2023-08-01 05:00:00,169,0.0,0.0
2023-08-01 05:00:00,170,0.0,0.0
2023-08-01 05:00:00,171,0.0,0.0
2023-08-01 05:00:00,172,0.0,0.0
2023-08-01 05:00:00,173,0.0,0.0
2023-08-01 05:00:00,174,0.0,0.0
2023-08-01 05:00:00,175,282.460236,152.0
2023-08-01 05:00:00,176,0.0,0.0
2023-08-01 05:00:00,177,148.0,107.0
2023-08-01 05:00:00,178,0.0,0.0
2023-08-01 05:00:00,179,0.0,0.0
2023-08-01 05:00:00,180,0.0,0.0
2023-08-01 05:00:00,181,0.0,0.0
2023-08-01 05:00:00,182,0.0,0.0
2023-08-01 05:00:00,183,0.0,0.0
2023-08-01 05:00:00,184,0.0,0.0
2023-08-01 05:00:00,185,0.0,0.0
2023-08-01 05:00:00,186,0.0,0.0
2023-08-01 05:00:00,187,0.0,0.0
2023-08-01 05:00:00,188,0.0,0.0
2023-08-01 05:00:00,189,0.0,0.0
2023-08-01 05:00:00,190,1001.0,795.0
2023-08-01 05:00:00,191,1001.0,795.0
2023-08-01 05:00:00,193,12.295502,11.999903
2023-08-01 05:00:00,194,0.0,0.0
2023-08-01 05:00:00,195,0.0,0.0
2023-08-01 05:00:00,196,0.0,0.0
2023-08-01 05:00:00,197,0.0,0.0
2023-08-01 05:00:00,198,200.0,120.0
2023-08-01 05:00:00,200,0.0,0.0
2023-08-01 05:00:00,207,0.0,0.0
2023-08-01 05:00:00,208,0.0,0.0
2023-08-01 05:00:00,209,0.0,0.0
2023-08-01 05:00:00,210,0.0,0.0
2023-08-01 05:00:00,211,0.0,0.0
2023-08-01 05:00:00,212,0.0,0.0
2023-08-01 05:00:00,213,0.0,0.0
2023-08-01 05:00:00,214,0.0,0.0
2023-08-01 05:00:00,215,0.0,0.0
2023-08-01 05:00:00,216,0.0,0.0
2023-08-01 05:00:00,217,0.0,0.0
2023-08-01 05:00:00,218,23.25,20.99826
2023-08-01 05:00:00,219,0.0,0.0
2023-08-01 05:00:00,220,23.25,20.99826
2023-08-01 05:00:00,231,0.0,0.0
2023-08-01 05:00:00,232,0.0,0.0
2023-08-01 05:00:00,233,0.0,0.0
2023-08-01 05:00:00,234,0.0,0.0
2023-08-01 05:00:00,237,0.0,0.0
2023-08-01 05:00:00,238,0.0,0.0
2023-08-01 05:00:00,240,280.0,200.0
2023-08-01 05:00:00,241,142.0,100.0
2023-08-01 05:00:00,242,0.0,0.0
2023-08-01 05:00:00,243,0.0,0.0
2023-08-01 05:00:00,244,0.0,0.0
2023-08-01 05:00:00,247,0.0,0.0
2023-08-01 05:00:00,248,0.0,0.0
2023-08-01 05:00:00,249,44.857868,0.0
2023-08-01 05:00:00,250,0.0,0.0
2023-08-01 05:00:00,251,42.705368,0.0
2023-08-01 05:00:00,252,0.0,0.0
2023-08-01 05:00:00,253,0.0,0.0
2023-08-01 05:00:00,254,0.0,0.0
2023-08-01 05:00:00,255,0.0,0.0
2023-08-01 05:00:00,256,0.0,0.0
2023-08-01 05:00:00,257,0.0,0.0
2023-08-01 05:00:00,258,0.0,0.0
2023-08-01 05:00:00,259,0.0,0.0
2023-08-01 05:00:00,260,0.0,0.0
2023-08-01 05:00:00,264,0.0,0.0
2023-08-01 05:00:00,265,10.000229,5.000229
2023-08-01 05:00:00,266,300.0,230.0
2023-08-01 05:00:00,267,0.0,0.0
2023-08-01 05:00:00,268,0.0,0.0
2023-08-01 05:00:00,269,0.0,0.0
2023-08-01 05:00:00,270,0.0,0.0
2023-08-01 05:00:00,271,0.0,0.0
2023-08-01 05:00:00,272,0.0,0.0
2023-08-01 05:00:00,273,0.0,0.0
2023-08-01 05:00:00,274,0.0,0.0
2023-08-01 05:00:00,275,0.0,0.0
2023-08-01 05:00:00,276,0.0,0.0
2023-08-01 05:00:00,277,0.0,0.0
2023-08-01 05:00:00,278,0.0,0.0
2023-08-01 05:00:00,279,0.0,0.0
2023-08-01 05:00:00,280,0.0,0.0
2023-08-01 05:00:00,281,0.0,0.0
2023-08-01 05:00:00,282,0.0,0.0
2023-08-01 05:00:00,283,0.0,0.0
2023-08-01 05:00:00,284,0.0,0.0
2023-08-01 05:00:00,285,0.0,0.0
2023-08-01 05:00:00,286,0.0,0.0
2023-08-01 05:00:00,287,0.0,0.0
2023-08-01 05:00:00,288,0.0,0.0
2023-08-01 05:00:00,289,0.0,0.0
2023-08-01 05:00:00,290,0.0,0.0
2023-08-01 05:00:00,291,0.0,0.0
2023-08-01 05:00:00,292,0.0,0.0
2023-08-01 05:00:00,293,0.0,0.0
2023-08-01 05:00:00,294,0.0,0.0
2023-08-01 05:00:00,299,0.0,0.0
2023-08-01 05:00:00,300,0.0,0.0
2023-08-01 05:00:00,301,0.0,0.0
2023-08-01 05:00:00,302,0.0,0.0
2023-08-01 05:00:00,303,0.0,0.0
2023-08-01 05:00:00,304,0.0,0.0
2023-08-01 05:00:00,305,320.015045,215.001404
2023-08-01 05:00:00,306,351.0,286.0
2023-08-01 05:00:00,307,303.987061,200.004578
2023-08-01 05:00:00,308,0.0,0.0
2023-08-01 05:00:00,309,0.0,0.0
2023-08-01 05:00:00,310,0.0,0.0
2023-08-01 05:00:00,311,0.0,0.0
2023-08-01 05:00:00,312,0.0,0.0
2023-08-01 05:00:00,313,0.0,0.0
2023-08-01 05:00:00,314,0.0,0.0
2023-08-01 05:00:00,315,0.0,0.0
2023-08-01 05:00:00,316,0.0,0.0
2023-08-01 05:00:00,317,0.0,0.0
2023-08-01 05:00:00,318,0.0,0.0
2023-08-01 05:00:00,319,0.0,0.0
2023-08-01 05:00:00,320,0.0,0.0
2023-08-01 05:00:00,321,0.0,0.0
2023-08-01 05:00:00,322,0.0,0.0
2023-08-01 05:00:00,323,36.339237,0.0
2023-08-01 05:00:00,324,0.0,0.0
2023-08-01 05:00:00,325,0.0,0.0
2023-08-01 05:00:00,326,0.0,0.0
2023-08-01 05:00:00,327,0.0,0.0
2023-08-01 05:00:00,328,0.0,0.0
2023-08-01 05:00:00,329,0.0,0.0
2023-08-01 05:00:00,330,0.0,0.0
2023-08-01 05:00:00,331,815.968628,649.682983
2023-08-01 05:00:00,332,813.0,658.972595
2023-08-01 05:00:00,333,0.0,0.0
2023-08-01 05:00:00,334,0.0,0.0
2023-08-01 05:00:00,335,0.0,0.0
2023-08-01 05:00:00,336,0.0,0.0
2023-08-01 05:00:00,337,0.0,0.0
2023-08-01 05:00:00,338,0.0,0.0
2023-08-01 05:00:00,339,0.0,0.0
2023-08-01 05:00:00,340,818.0,674.46936
2023-08-01 05:00:00,341,817.0,675.713989
2023-08-01 05:00:00,342,166.0,135.0
2023-08-01 05:00:00,343,0.0,0.0
2023-08-01 05:00:00,344,0.0,0.0
2023-08-01 05:00:00,345,0.0,0.0
2023-08-01 05:00:00,346,95.816284,80.0
2023-08-01 05:00:00,347,0.0,0.0
2023-08-01 05:00:00,348,0.0,0.0
2023-08-01 05:00:00,349,0.0,0.0
2023-08-01 05:00:00,350,0.0,0.0
2023-08-01 05:00:00,351,0.0,0.0
2023-08-01 05:00:00,352,0.0,0.0
2023-08-01 05:00:00,353,0.0,0.0
2023-08-01 05:00:00,354,0.0,0.0
2023-08-01 05:00:00,355,0.0,0.0
2023-08-01 05:00:00,356,0.0,0.0
2023-08-01 05:00:00,357,0.0,0.0
2023-08-01 05:00:00,358,0.0,0.0
2023-08-01 05:00:00,359,0.0,0.0
2023-08-01 05:00:00,360,0.0,0.0
2023-08-01 05:00:00,361,0.0,0.0
2023-08-01 05:00:00,362,0.0,0.0
2023-08-01 05:00:00,363,0.0,0.0
2023-08-01 05:00:00,364,0.0,0.0
2023-08-01 05:00:00,365,703.033264,665.414062
2023-08-01 05:00:00,366,378.487396,355.0
2023-08-01 05:00:00,367,355.0,355.0
2023-08-01 05:00:00,368,0.0,0.0
2023-08-01 05:00:00,369,0.0,0.0
2023-08-01 05:00:00,370,0.0,0.0
2023-08-01 05:00:00,371,0.0,0.0
2023-08-01 05:00:00,372,0.0,0.0
2023-08-01 05:00:00,373,0.0,0.0
2023-08-01 05:00:00,374,0.0,0.0
2023-08-01 05:00:00,375,0.0,0.0
2023-08-01 05:00:00,376,0.0,0.0
2023-08-01 05:00:00,377,0.0,0.0
2023-08-01 05:00:00,378,0.0,0.0
2023-08-01 05:00:00,379,0.0,0.0
2023-08-01 05:00:00,380,0.0,0.0
2023-08-01 05:00:00,381,0.0,0.0
2023-08-01 05:00:00,382,0.0,0.0
2023-08-01 05:00:00,383,0.0,0.0
2023-08-01 05:00:00,384,0.0,0.0
2023-08-01 05:00:00,385,0.0,0.0
2023-08-01 05:00:00,386,0.0,0.0
2023-08-01 05:00:00,387,0.0,0.0
2023-08-01 05:00:00,388,0.0,0.0
2023-08-01 05:00:00,389,0.0,0.0
2023-08-01 05:00:00,390,0.0,0.0
2023-08-01 05:00:00,419,0.0,0.0
2023-08-01 05:00:00,420,0.0,0.0
2023-08-01 05:00:00,421,0.0,0.0
2023-08-01 05:00:00,422,256.0,180.0
2023-08-01 05:00:00,423,256.0,180.0
2023-08-01 05:00:00,432,295.0,216.0
2023-08-01 05:00:00,433,374.449036,254.0
2023-08-01 05:00:00,434,272.0,272.0
2023-08-01 05:00:00,435,272.0,272.0
2023-08-01 05:00:00,436,275.0,275.0
2023-08-01 05:00:00,437,275.0,275.0
2023-08-01 05:00:00,438,276.0,276.0
2023-08-01 05:00:00,439,278.0,278.0
2023-08-01 05:00:00,440,157.5,120.0
2023-08-01 05:00:00,441,157.5,120.0
2023-08-01 05:00:00,442,170.0,120.0
2023-08-01 05:00:00,443,0.0,0.0
2023-08-01 05:00:00,444,0.0,0.0
2023-08-01 05:00:00,450,0.0,0.0
2023-08-01 05:00:00,451,0.0,0.0
2023-08-01 05:00:00,452,0.0,0.0
2023-08-01 05:00:00,453,0.0,0.0
2023-08-01 05:00:00,459,0.0,0.0
2023-08-01 05:00:00,467,12.0,5.000153
2023-08-01 05:00:00,468,12.0,4.000366
2023-08-01 05:00:00,469,5.000153,1.600391
2023-08-01 05:00:00,471,4.296979,0.0
2023-08-01 05:00:00,472,218.0,218.0
2023-08-01 05:00:00,473,126.0,126.0
2023-08-01 05:00:00,474,220.0,220.0
2023-08-01 05:00:00,475,126.0,126.0
2023-08-01 05:00:00,477,0.0,0.0
2023-08-01 05:00:00,478,0.0,0.0
2023-08-01 05:00:00,479,0.0,0.0
2023-08-01 05:00:00,480,0.0,0.0
2023-08-01 05:00:00,481,0.0,0.0
2023-08-01 05:00:00,482,0.0,0.0
2023-08-01 05:00:00,485,0.0,0.0
2023-08-01 05:00:00,486,0.0,0.0
2023-08-01 05:00:00,487,0.0,0.0
2023-08-01 05:00:00,488,0.0,0.0
2023-08-01 05:00:00,489,998.0,795.0
2023-08-01 05:00:00,490,998.0,795.0
2023-08-01 05:00:00,491,969.0,791.0
2023-08-01 05:00:00,492,968.0,786.0
2023-08-01 05:00:00,493,992.0,795.0
2023-08-01 05:00:00,494,992.0,795.0
2023-08-01 05:00:00,495,0.0,0.0
2023-08-01 05:00:00,496,300.0,200.0
2023-08-01 05:00:00,497,0.0,0.0
2023-08-01 05:00:00,498,0.0,0.0
2023-08-01 05:00:00,499,0.0,0.0
2023-08-01 05:00:00,501,287.0,159.713165
2023-08-01 05:00:00,502,197.43042,197.43042
2023-08-01 05:00:00,503,282.450928,201.092789
2023-08-01 05:00:00,507,135.0,59.001785
2023-08-01 05:00:00,508,139.199997,106.0
2023-08-01 05:00:00,511,0.0,0.0
2023-08-01 05:00:00,512,0.0,0.0
2023-08-01 05:00:00,513,324.0,150.0
2023-08-01 05:00:00,514,138.0,120.0
2023-08-01 05:00:00,516,749.988525,749.988525
2023-08-01 05:00:00,521,805.074097,633.608704
2023-08-01 05:00:00,522,832.799988,577.0
2023-08-01 05:00:00,523,0.0,0.0
2023-08-01 05:00:00,524,0.0,0.0
2023-08-01 05:00:00,525,0.0,0.0
2023-08-01 05:00:00,526,234.606445,131.0
2023-08-01 05:00:00,527,1357.0,1058.099976
2023-08-01 05:00:00,528,131.0,131.0
2023-08-01 05:00:00,529,707.269226,577.0
2023-08-01 05:00:00,530,716.826904,577.0
2023-08-01 05:00:00,533,0.0,0.0
2023-08-01 05:00:00,534,0.0,0.0
2023-08-01 05:00:00,535,0.0,0.0
2023-08-01 05:00:00,536,0.0,0.0
2023-08-01 05:00:00,537,0.0,0.0
2023-08-01 05:00:00,538,0.0,0.0
2023-08-01 05:00:00,539,338.0,168.0
2023-08-01 05:00:00,540,152.0,84.0
2023-08-01 05:00:00,541,18.912371,0.0
2023-08-01 05:00:00,542,0.0,0.0
2023-08-01 05:00:00,544,1012.0,795.0
2023-08-01 05:00:00,545,1012.0,795.0
2023-08-01 05:00:00,546,356.0,356.0
2023-08-01 05:00:00,547,356.0,356.0
2023-08-01 05:00:00,548,326.0,326.0
2023-08-01 05:00:00,549,0.0,0.0
2023-08-01 05:00:00,550,0.0,0.0
2023-08-01 05:00:00,552,0.0,0.0
2023-08-01 05:00:00,553,0.0,0.0
2023-08-01 05:05:00,1,0.0,0.0
2023-08-01 05:05:00,2,0.0,0.0
2023-08-01 05:05:00,3,0.0,0.0
2023-08-01 05:05:00,4,407.600433,364.991486
2023-08-01 05:05:00,5,410.855896,364.991486
2023-08-01 05:05:00,6,0.0,0.0
2023-08-01 05:05:00,7,413.183777,364.991486
2023-08-01 05:05:00,8,0.0,0.0
2023-08-01 05:05:00,9,433.108551,364.917023
2023-08-01 05:05:00,10,0.0,0.0
2023-08-01 05:05:00,11,350.0,200.0
2023-08-01 05:05:00,12,0.0,0.0
2023-08-01 05:05:00,15,426.286255,394.595215
2023-08-01 05:05:00,16,0.0,0.0
2023-08-01 05:05:00,17,459.27829,419.27829
2023-08-01 05:05:00,18,0.0,0.0
2023-08-01 05:05:00,27,615.0,615.0
2023-08-01 05:05:00,28,0.0,0.0
2023-08-01 05:05:00,29,612.0,612.0
2023-08-01 05:05:00,33,0.0,0.0
2023-08-01 05:05:00,36,998.0,795.0
2023-08-01 05:05:00,37,991.0,795.0
2023-08-01 05:05:00,43,0.0,0.0
2023-08-01 05:05:00,46,458.721832,445.009064
2023-08-01 05:05:00,47,0.0,0.0
2023-08-01 05:05:00,48,0.0,0.0
2023-08-01 05:05:00,49,452.49408,410.021515
2023-08-01 05:05:00,50,463.0,405.012726
2023-08-01 05:05:00,51,463.0,405.012726
2023-08-01 05:05:00,52,0.0,0.0
2023-08-01 05:05:00,53,0.0,0.0
2023-08-01 05:05:00,54,0.0,0.0
2023-08-01 05:05:00,55,0.0,0.0
2023-08-01 05:05:00,56,0.0,0.0
2023-08-01 05:05:00,57,0.0,0.0
2023-08-01 05:05:00,58,0.0,0.0
2023-08-01 05:05:00,59,0.0,0.0
2023-08-01 05:05:00,60,0.0,0.0
2023-08-01 05:05:00,61,463.0,368.859192
2023-08-01 05:05:00,62,457.506866,357.506866
2023-08-01 05:05:00,63,0.0,0.0
2023-08-01 05:05:00,64,344.850006,280.014557
2023-08-01 05:05:00,65,293.578156,293.578156
2023-08-01 05:05:00,66,297.074493,297.074493
2023-08-01 05:05:00,67,313.018463,313.018463
2023-08-01 05:05:00,68,305.058868,305.058868
2023-08-01 05:05:00,69,670.0,670.0
2023-08-01 05:05:00,70,670.621338,670.621338
2023-08-01 05:05:00,71,0.0,0.0
2023-08-01 05:05:00,72,0.0,0.0
2023-08-01 05:05:00,73,0.0,0.0
2023-08-01 05:05:00,74,0.0,0.0
2023-08-01 05:05:00,75,0.0,0.0
2023-08-01 05:05:00,76,0.0,0.0
2023-08-01 05:05:00,77,0.0,0.0
2023-08-01 05:05:00,78,0.0,0.0
2023-08-01 05:05:00,79,160.0,110.005325
2023-08-01 05:05:00,80,80.5,65.0
2023-08-01 05:05:00,83,330.377655,330.377655
2023-08-01 05:05:00,84,329.509247,329.509247
2023-08-01 05:05:00,85,391.959991,320.0
2023-08-01 05:05:00,86,0.0,0.0
2023-08-01 05:05:00,87,329.583588,329.583588
2023-08-01 05:05:00,88,329.732513,329.732513
2023-08-01 05:05:00,89,330.003937,330.003937
2023-08-01 05:05:00,90,330.003937,330.003937
2023-08-01 05:05:00,91,750.0,750.0
2023-08-01 05:05:00,92,746.845947,746.845947
2023-08-01 05:05:00,95,0.0,0.0
2023-08-01 05:05:00,96,0.0,0.0
2023-08-01 05:05:00,97,0.0,0.0
2023-08-01 05:05:00,98,0.0,0.0
2023-08-01 05:05:00,99,342.350952,249.0
2023-08-01 05:05:00,100,0.0,0.0
2023-08-01 05:05:00,101,0.0,0.0
2023-08-01 05:05:00,102,0.0,0.0
2023-08-01 05:05:00,103,0.0,0.0
2023-08-01 05:05:00,104,0.0,0.0
2023-08-01 05:05:00,105,0.0,0.0
2023-08-01 05:05:00,106,0.0,0.0
2023-08-01 05:05:00,107,0.0,0.0
2023-08-01 05:05:00,108,44.0,44.0
2023-08-01 05:05:00,112,0.0,0.0
2023-08-01 05:05:00,113,0.0,0.0
2023-08-01 05:05:00,114,0.0,0.0
2023-08-01 05:05:00,115,908.398376,750.045654
2023-08-01 05:05:00,116,906.39563,750.045654
2023-08-01 05:05:00,117,0.0,0.0
2023-08-01 05:05:00,118,0.0,0.0
2023-08-01 05:05:00,119,0.0,0.0
2023-08-01 05:05:00,120,0.0,0.0
2023-08-01 05:05:00,126,0.0,0.0
2023-08-01 05:05:00,127,0.0,0.0
2023-08-01 05:05:00,128,993.0,750.0
2023-08-01 05:05:00,129,991.0,750.0
2023-08-01 05:05:00,130,0.0,0.0
2023-08-01 05:05:00,131,984.0,718.0
2023-08-01 05:05:00,132,938.0,758.0
2023-08-01 05:05:00,133,0.0,0.0
2023-08-01 05:05:00,134,180.834671,175.0
2023-08-01 05:05:00,135,262.644714,210.0
2023-08-01 05:05:00,136,0.0,0.0
2023-08-01 05:05:00,137,0.0,0.0
2023-08-01 05:05:00,138,0.0,0.0
2023-08-01 05:05:00,139,287.5,200.0
2023-08-01 05:05:00,140,0.0,0.0
2023-08-01 05:05:00,141,136.0,94.0
2023-08-01 05:05:00,142,167.5,88.0
2023-08-01 05:05:00,143,167.5,89.143059
2023-08-01 05:05:00,144,179.0,104.0
2023-08-01 05:05:00,145,165.0,88.436272
2023-08-01 05:05:00,146,165.0,88.436272
2023-08-01 05:05:00,147,176.0,104.0
2023-08-01 05:05:00,150,0.0,0.0
2023-08-01 05:05:00,151,0.0,0.0
2023-08-01 05:05:00,152,0.0,0.0
2023-08-01 05:05:00,153,0.0,0.0
2023-08-01 05:05:00,154,0.0,0.0
2023-08-01 05:05:00,155,0.0,0.0
2023-08-01 05:05:00,156,394.997223,350.0
2023-08-01 05:05:00,158,0.0,0.0
2023-08-01 05:05:00,159,1010.0,795.0
2023-08-01 05:05:00,160,0.0,0.0
2023-08-01 05:05:00,161,0.0,0.0
2023-08-01 05:05:00,162,300.0,220.0
2023-08-01 05:05:00,166,0.0,0.0
2023-08-01 05:05:00,167,0.0,0.0
2023-08-01 05:05:00,168,0.0,0.0
2023-08-01 05:05:00,169,0.0,0.0
2023-08-01 05:05:00,170,0.0,0.0
2023-08-01 05:05:00,171,0.0,0.0
2023-08-01 05:05:00,172,0.0,0.0
2023-08-01 05:05:00,173,0.0,0.0
2023-08-01 05:05:00,174,0.0,0.0
2023-08-01 05:05:00,175,282.326691,152.0
2023-08-01 05:05:00,176,0.0,0.0
2023-08-01 05:05:00,177,148.0,107.0
2023-08-01 05:05:00,178,0.0,0.0
2023-08-01 05:05:00,179,0.0,0.0
2023-08-01 05:05:00,180,0.0,0.0
2023-08-01 05:05:00,181,0.0,0.0
2023-08-01 05:05:00,182,0.0,0.0
2023-08-01 05:05:00,183,0.0,0.0
2023-08-01 05:05:00,184,0.0,0.0
2023-08-01 05:05:00,185,0.0,0.0
2023-08-01 05:05:00,186,0.0,0.0
2023-08-01 05:05:00,187,0.0,0.0
2023-08-01 05:05:00,188,0.0,0.0
2023-08-01 05:05:00,189,0.0,0.0
2023-08-01 05:05:00,190,1001.0,795.0
2023-08-01 05:05:00,191,1001.0,795.0
2023-08-01 05:05:00,193,12.295502,11.999903
2023-08-01 05:05:00,194,0.0,0.0
2023-08-01 05:05:00,195,0.0,0.0
2023-08-01 05:05:00,196,0.0,0.0
2023-08-01 05:05:00,197,0.0,0.0
2023-08-01 05:05:00,198,200.0,120.0
2023-08-01 05:05:00,200,0.0,0.0
2023-08-01 05:05:00,207,0.0,0.0
2023-08-01 05:05:00,208,0.0,0.0
2023-08-01 05:05:00,209,0.0,0.0
2023-08-01 05:05:00,210,0.0,0.0
2023-08-01 05:05:00,211,0.0,0.0
2023-08-01 05:05:00,212,0.0,0.0
2023-08-01 05:05:00,213,0.0,0.0
2023-08-01 05:05:00,214,0.0,0.0
2023-08-01 05:05:00,215,0.0,0.0
2023-08-01 05:05:00,216,0.0,0.0
2023-08-01 05:05:00,217,0.0,0.0
2023-08-01 05:05:00,218,23.25,20.99826
2023-08-01 05:05:00,219,0.0,0.0
2023-08-01 05:05:00,220,23.25,20.99826
2023-08-01 05:05:00,231,0.0,0.0
2023-08-01 05:05:00,232,0.0,0.0
2023-08-01 05:05:00,233,0.0,0.0
2023-08-01 05:05:00,234,0.0,0.0
2023-08-01 05:05:00,237,0.0,0.0
2023-08-01 05:05:00,238,0.0,0.0
2023-08-01 05:05:00,240,280.0,200.0
2023-08-01 05:05:00,241,142.0,100.0
2023-08-01 05:05:00,242,0.0,0.0
2023-08-01 05:05:00,243,0.0,0.0
2023-08-01 05:05:00,244,0.0,0.0
2023-08-01 05:05:00,247,0.0,0.0
2023-08-01 05:05:00,248,0.0,0.0
2023-08-01 05:05:00,249,43.968227,0.0
2023-08-01 05:05:00,250,0.0,0.0
2023-08-01 05:05:00,251,43.405514,0.0
2023-08-01 05:05:00,252,0.0,0.0
2023-08-01 05:05:00,253,0.0,0.0
2023-08-01 05:05:00,254,0.0,0.0
2023-08-01 05:05:00,255,0.0,0.0
2023-08-01 05:05:00,256,0.0,0.0
2023-08-01 05:05:00,257,0.0,0.0
2023-08-01 05:05:00,258,0.0,0.0
2023-08-01 05:05:00,259,0.0,0.0
2023-08-01 05:05:00,260,0.0,0.0
2023-08-01 05:05:00,264,0.0,0.0
2023-08-01 05:05:00,265,10.000229,5.000229
2023-08-01 05:05:00,266,300.0,230.0
2023-08-01 05:05:00,267,0.0,0.0
2023-08-01 05:05:00,268,0.0,0.0
2023-08-01 05:05:00,269,0.0,0.0
2023-08-01 05:05:00,270,0.0,0.0
2023-08-01 05:05:00,271,0.0,0.0
2023-08-01 05:05:00,272,0.0,0.0
2023-08-01 05:05:00,273,0.0,0.0
2023-08-01 05:05:00,274,0.0,0.0
2023-08-01 05:05:00,275,0.0,0.0
2023-08-01 05:05:00,276,0.0,0.0
2023-08-01 05:05:00,277,0.0,0.0
2023-08-01 05:05:00,278,0.0,0.0
2023-08-01 05:05:00,279,0.0,0.0
2023-08-01 05:05:00,280,0.0,0.0
2023-08-01 05:05:00,281,0.0,0.0
2023-08-01 05:05:00,282,0.0,0.0
2023-08-01 05:05:00,283,0.0,0.0
2023-08-01 05:05:00,284,0.0,0.0
2023-08-01 05:05:00,285,0.0,0.0
2023-08-01 05:05:00,286,0.0,0.0
2023-08-01 05:05:00,287,0.0,0.0
2023-08-01 05:05:00,288,0.0,0.0
2023-08-01 05:05:00,289,0.0,0.0
2023-08-01 05:05:00,290,0.0,0.0
2023-08-01 05:05:00,291,0.0,0.0
2023-08-01 05:05:00,292,0.0,0.0
2023-08-01 05:05:00,293,0.0,0.0
2023-08-01 05:05:00,294,0.0,0.0
2023-08-01 05:05:00,299,0.0,0.0
2023-08-01 05:05:00,300,0.0,0.0
2023-08-01 05:05:00,301,0.0,0.0
2023-08-01 05:05:00,302,0.0,0.0
2023-08-01 05:05:00,303,0.0,0.0
2023-08-01 05:05:00,304,0.0,0.0
2023-08-01 05:05:00,305,317.507385,215.001404
2023-08-01 05:05:00,306,351.0,286.0
2023-08-01 05:05:00,307,302.505371,200.004578
2023-08-01 05:05:00,308,0.0,0.0
2023-08-01 05:05:00,309,0.0,0.0
2023-08-01 05:05:00,310,0.0,0.0
2023-08-01 05:05:00,311,0.0,0.0
2023-08-01 05:05:00,312,0.0,0.0
2023-08-01 05:05:00,313,0.0,0.0
2023-08-01 05:05:00,314,0.0,0.0
2023-08-01 05:05:00,315,0.0,0.0
2023-08-01 05:05:00,316,0.0,0.0
2023-08-01 05:05:00,317,0.0,0.0
2023-08-01 05:05:00,318,0.0,0.0
2023-08-01 05:05:00,319,0.0,0.0
2023-08-01 05:05:00,320,0.0,0.0
2023-08-01 05:05:00,321,0.0,0.0
2023-08-01 05:05:00,322,0.0,0.0
2023-08-01 05:05:00,323,35.311653,0.0
2023-08-01 05:05:00,324,0.0,0.0
2023-08-01 05:05:00,325,0.0,0.0
2023-08-01 05:05:00,326,0.0,0.0
2023-08-01 05:05:00,327,0.0,0.0
2023-08-01 05:05:00,328,0.0,0.0
2023-08-01 05:05:00,329,0.0,0.0
2023-08-01 05:05:00,330,0.0,0.0
2023-08-01 05:05:00,331,815.968628,654.627075
2023-08-01 05:05:00,332,813.0,674.0448
2023-08-01 05:05:00,333,0.0,0.0
2023-08-01 05:05:00,334,0.0,0.0
2023-08-01 05:05:00,335,0.0,0.0
2023-08-01 05:05:00,336,0.0,0.0
2023-08-01 05:05:00,337,0.0,0.0
2023-08-01 05:05:00,338,0.0,0.0
2023-08-01 05:05:00,339,0.0,0.0
2023-08-01 05:05:00,340,818.0,675.257568
2023-08-01 05:05:00,341,817.0,676.045898
2023-08-01 05:05:00,342,166.0,135.0
2023-08-01 05:05:00,343,0.0,0.0
2023-08-01 05:05:00,344,0.0,0.0
2023-08-01 05:05:00,345,0.0,0.0
2023-08-01 05:05:00,346,94.940796,80.0
2023-08-01 05:05:00,347,0.0,0.0
2023-08-01 05:05:00,348,0.0,0.0
2023-08-01 05:05:00,349,0.0,0.0
2023-08-01 05:05:00,350,0.0,0.0
2023-08-01 05:05:00,351,0.0,0.0
2023-08-01 05:05:00,352,0.0,0.0
2023-08-01 05:05:00,353,0.0,0.0
2023-08-01 05:05:00,354,0.0,0.0
2023-08-01 05:05:00,355,0.0,0.0
2023-08-01 05:05:00,356,0.0,0.0
2023-08-01 05:05:00,357,0.0,0.0
2023-08-01 05:05:00,358,0.0,0.0
2023-08-01 05:05:00,359,0.0,0.0
2023-08-01 05:05:00,360,0.0,0.0
2023-08-01 05:05:00,361,0.0,0.0
2023-08-01 05:05:00,362,0.0,0.0
2023-08-01 05:05:00,363,0.0,0.0
2023-08-01 05:05:00,364,0.0,0.0
2023-08-01 05:05:00,365,703.033264,665.471436
2023-08-01 05:05:00,366,378.487396,355.0
2023-08-01 05:05:00,367,355.0,355.0
2023-08-01 05:05:00,368,0.0,0.0
2023-08-01 05:05:00,369,0.0,0.0
2023-08-01 05:05:00,370,0.0,0.0
2023-08-01 05:05:00,371,0.0,0.0
2023-08-01 05:05:00,372,0.0,0.0
2023-08-01 05:05:00,373,0.0,0.0
2023-08-01 05:05:00,374,0.0,0.0
2023-08-01 05:05:00,375,0.0,0.0
2023-08-01 05:05:00,376,0.0,0.0
2023-08-01 05:05:00,377,0.0,0.0
2023-08-01 05:05:00,378,0.0,0.0
2023-08-01 05:05:00,379,0.0,0.0
2023-08-01 05:05:00,380,0.0,0.0
2023-08-01 05:05:00,381,0.0,0.0
2023-08-01 05:05:00,382,0.0,0.0
2023-08-01 05:05:00,383,0.0,0.0
2023-08-01 05:05:00,384,0.0,0.0
2023-08-01 05:05:00,385,0.0,0.0
2023-08-01 05:05:00,386,0.0,0.0
2023-08-01 05:05:00,387,0.0,0.0
2023-08-01 05:05:00,388,0.0,0.0
2023-08-01 05:05:00,389,0.0,0.0
2023-08-01 05:05:00,390,0.0,0.0
2023-08-01 05:05:00,419,0.0,0.0
2023-08-01 05:05:00,420,0.0,0.0
2023-08-01 05:05:00,421,0.0,0.0
2023-08-01 05:05:00,422,256.0,180.0
2023-08-01 05:05:00,423,256.0,180.0
2023-08-01 05:05:00,432,295.0,216.0
2023-08-01 05:05:00,433,372.427063,254.0
2023-08-01 05:05:00,434,272.0,272.0
2023-08-01 05:05:00,435,272.0,272.0
2023-08-01 05:05:00,436,275.0,275.0
2023-08-01 05:05:00,437,275.0,275.0
2023-08-01 05:05:00,438,276.0,276.0
2023-08-01 05:05:00,439,278.0,278.0
2023-08-01 05:05:00,440,157.5,120.0
2023-08-01 05:05:00,441,157.5,120.0
2023-08-01 05:05:00,442,170.0,120.0
2023-08-01 05:05:00,443,0.0,0.0
2023-08-01 05:05:00,444,0.0,0.0
2023-08-01 05:05:00,450,0.0,0.0
2023-08-01 05:05:00,451,0.0,0.0
2023-08-01 05:05:00,452,0.0,0.0
2023-08-01 05:05:00,453,0.0,0.0
2023-08-01 05:05:00,459,0.0,0.0
2023-08-01 05:05:00,467,12.0,5.000153
2023-08-01 05:05:00,468,12.0,4.000366
2023-08-01 05:05:00,469,5.000153,1.600391
2023-08-01 05:05:00,471,4.027045,0.0
2023-08-01 05:05:00,472,218.0,218.0
2023-08-01 05:05:00,473,126.0,126.0
2023-08-01 05:05:00,474,220.0,220.0
2023-08-01 05:05:00,475,126.0,126.0
2023-08-01 05:05:00,477,0.0,0.0
2023-08-01 05:05:00,478,0.0,0.0
2023-08-01 05:05:00,479,0.0,0.0
2023-08-01 05:05:00,480,0.0,0.0
2023-08-01 05:05:00,481,0.0,0.0
2023-08-01 05:05:00,482,0.0,0.0
2023-08-01 05:05:00,485,0.0,0.0
2023-08-01 05:05:00,486,0.0,0.0
2023-08-01 05:05:00,487,0.0,0.0
2023-08-01 05:05:00,488,0.0,0.0
2023-08-01 05:05:00,489,998.0,795.0
2023-08-01 05:05:00,490,998.0,795.0
2023-08-01 05:05:00,491,969.0,791.0
2023-08-01 05:05:00,492,968.0,786.0
2023-08-01 05:05:00,493,992.0,795.0
2023-08-01 05:05:00,494,992.0,795.0
2023-08-01 05:05:00,495,0.0,0.0
2023-08-01 05:05:00,496,300.0,200.0
2023-08-01 05:05:00,497,0.0,0.0
2023-08-01 05:05:00,498,0.0,0.0
2023-08-01 05:05:00,499,0.0,0.0
2023-08-01 05:05:00,501,287.0,218.452682
2023-08-01 05:05:00,502,180.53833,180.53833
2023-08-01 05:05:00,503,289.0,241.70639
2023-08-01 05:05:00,507,135.0,59.001785
2023-08-01 05:05:00,508,139.199997,106.0
2023-08-01 05:05:00,511,0.0,0.0
2023-08-01 05:05:00,512,0.0,0.0
2023-08-01 05:05:00,513,324.0,150.0
2023-08-01 05:05:00,514,138.0,120.0
2023-08-01 05:05:00,516,749.988525,749.988525
2023-08-01 05:05:00,521,861.772217,577.0
2023-08-01 05:05:00,522,802.179443,643.071289
2023-08-01 05:05:00,523,0.0,0.0
2023-08-01 05:05:00,524,0.0,0.0
2023-08-01 05:05:00,525,0.0,0.0
2023-08-01 05:05:00,526,234.766663,131.0
2023-08-01 05:05:00,527,1357.0,1058.099976
2023-08-01 05:05:00,528,131.0,131.0
2023-08-01 05:05:00,529,707.269226,577.0
2023-08-01 05:05:00,530,716.826904,577.0
2023-08-01 05:05:00,533,0.0,0.0
2023-08-01 05:05:00,534,0.0,0.0
2023-08-01 05:05:00,535,0.0,0.0
2023-08-01 05:05:00,536,0.0,0.0
2023-08-01 05:05:00,537,0.0,0.0
2023-08-01 05:05:00,538,0.0,0.0
2023-08-01 05:05:00,539,338.0,168.0
2023-08-01 05:05:00,540,152.0,84.0
2023-08-01 05:05:00,541,18.993637,0.0
2023-08-01 05:05:00,542,0.0,0.0
2023-08-01 05:05:00,544,1012.0,795.0
2023-08-01 05:05:00,545,1012.0,795.0
2023-08-01 05:05:00,546,356.0,356.0
2023-08-01 05:05:00,547,356.0,356.0
2023-08-01 05:05:00,548,326.0,326.0
2023-08-01 05:05:00,549,0.0,0.0
2023-08-01 05:05:00,550,0.0,0.0
2023-08-01 05:05:00,552,0.0,0.0
2023-08-01 05:05:00,553,0.0,0.0
2023-08-01 05:10:00,1,0.0,0.0
2023-08-01 05:10:00,2,0.0,0.0
2023-08-01 05:10:00,3,0.0,0.0
2023-08-01 05:10:00,4,402.601349,364.991486
2023-08-01 05:10:00,5,403.274109,364.991486
2023-08-01 05:10:00,6,0.0,0.0
2023-08-01 05:10:00,7,412.866089,364.991486
2023-08-01 05:10:00,8,0.0,0.0
2023-08-01 05:10:00,9,445.226013,364.917023
2023-08-01 05:10:00,10,0.0,0.0
2023-08-01 05:10:00,11,350.0,200.0
2023-08-01 05:10:00,12,0.0,0.0
2023-08-01 05:10:00,15,439.02179,394.068726
2023-08-01 05:10:00,16,0.0,0.0
2023-08-01 05:10:00,17,462.380981,422.380981
2023-08-01 05:10:00,18,0.0,0.0
2023-08-01 05:10:00,27,615.0,615.0
2023-08-01 05:10:00,28,0.0,0.0
2023-08-01 05:10:00,29,612.0,612.0
2023-08-01 05:10:00,33,0.0,0.0
2023-08-01 05:10:00,36,998.0,795.0
2023-08-01 05:10:00,37,991.0,795.0
2023-08-01 05:10:00,43,0.0,0.0
2023-08-01 05:10:00,46,446.861176,445.009064
2023-08-01 05:10:00,47,0.0,0.0
2023-08-01 05:10:00,48,0.0,0.0
2023-08-01 05:10:00,49,462.713654,410.021515
2023-08-01 05:10:00,50,463.0,405.012726
2023-08-01 05:10:00,51,463.0,405.012726
2023-08-01 05:10:00,52,0.0,0.0
2023-08-01 05:10:00,53,0.0,0.0
2023-08-01 05:10:00,54,0.0,0.0
2023-08-01 05:10:00,55,0.0,0.0
2023-08-01 05:10:00,56,0.0,0.0
2023-08-01 05:10:00,57,0.0,0.0
2023-08-01 05:10:00,58,0.0,0.0
2023-08-01 05:10:00,59,0.0,0.0
2023-08-01 05:10:00,60,0.0,0.0
2023-08-01 05:10:00,61,463.0,375.851471
2023-08-01 05:10:00,62,457.698669,357.698669
2023-08-01 05:10:00,63,0.0,0.0
2023-08-01 05:10:00,64,344.850006,280.014557
2023-08-01 05:10:00,65,293.578156,293.578156
2023-08-01 05:10:00,66,297.074493,297.074493
2023-08-01 05:10:00,67,313.018463,313.018463
2023-08-01 05:10:00,68,305.058868,305.058868
2023-08-01 05:10:00,69,670.0,670.0
2023-08-01 05:10:00,70,670.621338,670.621338
2023-08-01 05:10:00,71,0.0,0.0
2023-08-01 05:10:00,72,0.0,0.0
2023-08-01 05:10:00,73,0.0,0.0
2023-08-01 05:10:00,74,0.0,0.0
2023-08-01 05:10:00,75,0.0,0.0
2023-08-01 05:10:00,76,0.0,0.0
2023-08-01 05:10:00,77,0.0,0.0
2023-08-01 05:10:00,78,0.0,0.0
2023-08-01 05:10:00,79,160.0,110.005325
2023-08-01 05:10:00,80,80.5,65.0
2023-08-01 05:10:00,83,330.377655,330.377655
2023-08-01 05:10:00,84,329.484344,329.484344
2023-08-01 05:10:00,85,321.132294,321.132294
2023-08-01 05:10:00,86,0.0,0.0
2023-08-01 05:10:00,87,329.583588,329.583588
2023-08-01 05:10:00,88,329.757294,329.757294
2023-08-01 05:10:00,89,330.003937,330.003937
2023-08-01 05:10:00,90,330.003937,330.003937
2023-08-01 05:10:00,91,750.0,750.0
2023-08-01 05:10:00,92,746.9375,746.9375
2023-08-01 05:10:00,95,0.0,0.0
2023-08-01 05:10:00,96,0.0,0.0
2023-08-01 05:10:00,97,0.0,0.0
2023-08-01 05:10:00,98,0.0,0.0
2023-08-01 05:10:00,99,350.642822,249.0
2023-08-01 05:10:00,100,0.0,0.0
2023-08-01 05:10:00,101,0.0,0.0
2023-08-01 05:10:00,102,0.0,0.0
2023-08-01 05:10:00,103,0.0,0.0
2023-08-01 05:10:00,104,0.0,0.0
2023-08-01 05:10:00,105,0.0,0.0
2023-08-01 05:10:00,106,0.0,0.0
2023-08-01 05:10:00,107,0.0,0.0
2023-08-01 05:10:00,108,44.0,44.0
2023-08-01 05:10:00,112,0.0,0.0
2023-08-01 05:10:00,113,0.0,0.0
2023-08-01 05:10:00,114,0.0,0.0
2023-08-01 05:10:00,115,907.047424,750.045654
2023-08-01 05:10:00,116,891.018372,750.045654
2023-08-01 05:10:00,117,0.0,0.0
2023-08-01 05:10:00,118,0.0,0.0
2023-08-01 05:10:00,119,0.0,0.0
2023-08-01 05:10:00,120,0.0,0.0
2023-08-01 05:10:00,126,0.0,0.0
2023-08-01 05:10:00,127,0.0,0.0
2023-08-01 05:10:00,128,993.0,750.0
2023-08-01 05:10:00,129,991.0,750.0
2023-08-01 05:10:00,130,0.0,0.0
2023-08-01 05:10:00,131,984.0,718.0
2023-08-01 05:10:00,132,938.0,758.0
2023-08-01 05:10:00,133,0.0,0.0
2023-08-01 05:10:00,134,183.141708,175.0
2023-08-01 05:10:00,135,269.140808,210.0
2023-08-01 05:10:00,136,0.0,0.0
2023-08-01 05:10:00,137,0.0,0.0
2023-08-01 05:10:00,138,0.0,0.0
2023-08-01 05:10:00,139,287.5,200.0
2023-08-01 05:10:00,140,0.0,0.0
2023-08-01 05:10:00,141,136.0,94.0
2023-08-01 05:10:00,142,167.5,88.0
2023-08-01 05:10:00,143,167.5,89.143059
2023-08-01 05:10:00,144,179.0,104.0
2023-08-01 05:10:00,145,165.0,88.436272
2023-08-01 05:10:00,146,165.0,88.436272
2023-08-01 05:10:00,147,176.0,104.0
2023-08-01 05:10:00,150,0.0,0.0
2023-08-01 05:10:00,151,0.0,0.0
2023-08-01 05:10:00,152,0.0,0.0
2023-08-01 05:10:00,153,0.0,0.0
2023-08-01 05:10:00,154,0.0,0.0
2023-08-01 05:10:00,155,0.0,0.0
2023-08-01 05:10:00,156,394.997223,350.0
2023-08-01 05:10:00,158,0.0,0.0
2023-08-01 05:10:00,159,1010.0,795.0
2023-08-01 05:10:00,160,0.0,0.0
2023-08-01 05:10:00,161,0.0,0.0
2023-08-01 05:10:00,162,300.0,220.0
2023-08-01 05:10:00,166,0.0,0.0
2023-08-01 05:10:00,167,0.0,0.0
2023-08-01 05:10:00,168,0.0,0.0
2023-08-01 05:10:00,169,0.0,0.0
2023-08-01 05:10:00,170,0.0,0.0
2023-08-01 05:10:00,171,0.0,0.0
2023-08-01 05:10:00,172,0.0,0.0
2023-08-01 05:10:00,173,0.0,0.0
2023-08-01 05:10:00,174,0.0,0.0
2023-08-01 05:10:00,175,282.326691,152.0
2023-08-01 05:10:00,176,0.0,0.0
2023-08-01 05:10:00,177,148.0,107.0
2023-08-01 05:10:00,178,0.0,0.0
2023-08-01 05:10:00,179,0.0,0.0
2023-08-01 05:10:00,180,0.0,0.0
2023-08-01 05:10:00,181,0.0,0.0
2023-08-01 05:10:00,182,0.0,0.0
2023-08-01 05:10:00,183,0.0,0.0
2023-08-01 05:10:00,184,0.0,0.0
2023-08-01 05:10:00,185,0.0,0.0
2023-08-01 05:10:00,186,0.0,0.0
2023-08-01 05:10:00,187,0.0,0.0
2023-08-01 05:10:00,188,0.0,0.0
2023-08-01 05:10:00,189,0.0,0.0
2023-08-01 05:10:00,190,1001.0,795.0
2023-08-01 05:10:00,191,1001.0,795.0
2023-08-01 05:10:00,193,12.295502,11.999903
2023-08-01 05:10:00,194,0.0,0.0
2023-08-01 05:10:00,195,0.0,0.0
2023-08-01 05:10:00,196,0.0,0.0
2023-08-01 05:10:00,197,0.0,0.0
2023-08-01 05:10:00,198,200.0,120.0
2023-08-01 05:10:00,200,0.0,0.0
2023-08-01 05:10:00,207,0.0,0.0
2023-08-01 05:10:00,208,0.0,0.0
2023-08-01 05:10:00,209,0.0,0.0
2023-08-01 05:10:00,210,0.0,0.0
2023-08-01 05:10:00,211,0.0,0.0
2023-08-01 05:10:00,212,0.0,0.0
2023-08-01 05:10:00,213,0.0,0.0
2023-08-01 05:10:00,214,0.0,0.0
2023-08-01 05:10:00,215,0.0,0.0
2023-08-01 05:10:00,216,0.0,0.0
2023-08-01 05:10:00,217,0.0,0.0
2023-08-01 05:10:00,218,23.25,20.99826
2023-08-01 05:10:00,219,0.0,0.0
2023-08-01 05:10:00,220,23.25,20.99826
2023-08-01 05:10:00,231,0.0,0.0
2023-08-01 05:10:00,232,0.0,0.0
2023-08-01 05:10:00,233,0.0,0.0
2023-08-01 05:10:00,234,0.0,0.0
2023-08-01 05:10:00,237,0.0,0.0
2023-08-01 05:10:00,238,0.0,0.0
2023-08-01 05:10:00,240,280.0,200.0
2023-08-01 05:10:00,241,142.0,100.0
2023-08-01 05:10:00,242,0.0,0.0
2023-08-01 05:10:00,243,0.0,0.0
2023-08-01 05:10:00,244,0.0,0.0
2023-08-01 05:10:00,247,0.0,0.0
2023-08-01 05:10:00,248,0.0,0.0
2023-08-01 05:10:00,249,44.193844,0.0
2023-08-01 05:10:00,250,0.0,0.0
2023-08-01 05:10:00,251,42.724094,0.0
2023-08-01 05:10:00,252,0.0,0.0
2023-08-01 05:10:00,253,0.0,0.0
2023-08-01 05:10:00,254,0.0,0.0
2023-08-01 05:10:00,255,0.0,0.0
2023-08-01 05:10:00,256,0.0,0.0
2023-08-01 05:10:00,257,0.0,0.0
2023-08-01 05:10:00,258,0.0,0.0
2023-08-01 05:10:00,259,0.0,0.0
2023-08-01 05:10:00,260,0.0,0.0
2023-08-01 05:10:00,264,0.0,0.0
2023-08-01 05:10:00,265,10.000229,5.000229
2023-08-01 05:10:00,266,300.0,230.0
2023-08-01 05:10:00,267,0.0,0.0
2023-08-01 05:10:00,268,0.0,0.0
2023-08-01 05:10:00,269,0.0,0.0
2023-08-01 05:10:00,270,0.0,0.0
2023-08-01 05:10:00,271,0.0,0.0
2023-08-01 05:10:00,272,0.0,0.0
2023-08-01 05:10:00,273,0.0,0.0
2023-08-01 05:10:00,274,0.0,0.0
2023-08-01 05:10:00,275,0.0,0.0
2023-08-01 05:10:00,276,0.0,0.0
2023-08-01 05:10:00,277,0.0,0.0
2023-08-01 05:10:00,278,0.0,0.0
2023-08-01 05:10:00,279,0.0,0.0
2023-08-01 05:10:00,280,0.0,0.0
2023-08-01 05:10:00,281,0.0,0.0
2023-08-01 05:10:00,282,0.0,0.0
2023-08-01 05:10:00,283,0.0,0.0
2023-08-01 05:10:00,284,0.0,0.0
2023-08-01 05:10:00,285,0.0,0.0
2023-08-01 05:10:00,286,0.0,0.0
2023-08-01 05:10:00,287,0.0,0.0
2023-08-01 05:10:00,288,0.0,0.0
2023-08-01 05:10:00,289,0.0,0.0
2023-08-01 05:10:00,290,0.0,0.0
2023-08-01 05:10:00,291,0.0,0.0
2023-08-01 05:10:00,292,0.0,0.0
2023-08-01 05:10:00,293,0.0,0.0
2023-08-01 05:10:00,294,0.0,0.0
2023-08-01 05:10:00,299,0.0,0.0
2023-08-01 05:10:00,300,0.0,0.0
2023-08-01 05:10:00,301,0.0,0.0
2023-08-01 05:10:00,302,0.0,0.0
2023-08-01 05:10:00,303,0.0,0.0
2023-08-01 05:10:00,304,0.0,0.0
2023-08-01 05:10:00,305,314.901672,215.001404
2023-08-01 05:10:00,306,351.0,286.0
2023-08-01 05:10:00,307,302.194458,200.004578
2023-08-01 05:10:00,308,0.0,0.0
2023-08-01 05:10:00,309,0.0,0.0
2023-08-01 05:10:00,310,0.0,0.0
2023-08-01 05:10:00,311,0.0,0.0
2023-08-01 05:10:00,312,0.0,0.0
2023-08-01 05:10:00,313,0.0,0.0
2023-08-01 05:10:00,314,0.0,0.0
2023-08-01 05:10:00,315,0.0,0.0
2023-08-01 05:10:00,316,0.0,0.0
2023-08-01 05:10:00,317,0.0,0.0
2023-08-01 05:10:00,318,0.0,0.0
2023-08-01 05:10:00,319,0.0,0.0
2023-08-01 05:10:00,320,0.0,0.0
2023-08-01 05:10:00,321,0.0,0.0
2023-08-01 05:10:00,322,0.0,0.0
2023-08-01 05:10:00,323,164.5,122.0
2023-08-01 05:10:00,324,0.0,0.0
2023-08-01 05:10:00,325,0.0,0.0
2023-08-01 05:10:00,326,0.0,0.0
2023-08-01 05:10:00,327,0.0,0.0
2023-08-01 05:10:00,328,0.0,0.0
2023-08-01 05:10:00,329,0.0,0.0
2023-08-01 05:10:00,330,0.0,0.0
2023-08-01 05:10:00,331,815.968628,658.302979
2023-08-01 05:10:00,332,813.0,662.648438
2023-08-01 05:10:00,333,0.0,0.0
2023-08-01 05:10:00,334,0.0,0.0
2023-08-01 05:10:00,335,0.0,0.0
2023-08-01 05:10:00,336,0.0,0.0
2023-08-01 05:10:00,337,0.0,0.0
2023-08-01 05:10:00,338,0.0,0.0
2023-08-01 05:10:00,339,0.0,0.0
2023-08-01 05:10:00,340,818.0,674.759766
2023-08-01 05:10:00,341,817.0,675.465088
2023-08-01 05:10:00,342,166.0,135.0
2023-08-01 05:10:00,343,0.0,0.0
2023-08-01 05:10:00,344,0.0,0.0
2023-08-01 05:10:00,345,0.0,0.0
2023-08-01 05:10:00,346,94.751953,80.0
2023-08-01 05:10:00,347,0.0,0.0
2023-08-01 05:10:00,348,0.0,0.0
2023-08-01 05:10:00,349,0.0,0.0
2023-08-01 05:10:00,350,0.0,0.0
2023-08-01 05:10:00,351,0.0,0.0
2023-08-01 05:10:00,352,0.0,0.0
2023-08-01 05:10:00,353,0.0,0.0
2023-08-01 05:10:00,354,0.0,0.0
2023-08-01 05:10:00,355,0.0,0.0
2023-08-01 05:10:00,356,0.0,0.0
2023-08-01 05:10:00,357,0.0,0.0
2023-08-01 05:10:00,358,0.0,0.0
2023-08-01 05:10:00,359,0.0,0.0
2023-08-01 05:10:00,360,0.0,0.0
2023-08-01 05:10:00,361,0.0,0.0
2023-08-01 05:10:00,362,0.0,0.0
2023-08-01 05:10:00,363,0.0,0.0
2023-08-01 05:10:00,364,0.0,0.0
2023-08-01 05:10:00,365,703.033264,665.414062
2023-08-01 05:10:00,366,355.0,355.0
2023-08-01 05:10:00,367,355.0,355.0
2023-08-01 05:10:00,368,0.0,0.0
2023-08-01 05:10:00,369,0.0,0.0
2023-08-01 05:10:00,370,0.0,0.0
2023-08-01 05:10:00,371,0.0,0.0
2023-08-01 05:10:00,372,0.0,0.0
2023-08-01 05:10:00,373,0.0,0.0
2023-08-01 05:10:00,374,0.0,0.0
2023-08-01 05:10:00,375,0.0,0.0
2023-08-01 05:10:00,376,0.0,0.0
2023-08-01 05:10:00,377,0.0,0.0
2023-08-01 05:10:00,378,0.0,0.0
2023-08-01 05:10:00,379,0.0,0.0
2023-08-01 05:10:00,380,0.0,0.0
2023-08-01 05:10:00,381,0.0,0.0
2023-08-01 05:10:00,382,0.0,0.0
2023-08-01 05:10:00,383,0.0,0.0
2023-08-01 05:10:00,384,0.0,0.0
2023-08-01 05:10:00,385,0.0,0.0
2023-08-01 05:10:00,386,0.0,0.0
2023-08-01 05:10:00,387,0.0,0.0
2023-08-01 05:10:00,388,0.0,0.0
2023-08-01 05:10:00,389,0.0,0.0
2023-08-01 05:10:00,390,0.0,0.0
2023-08-01 05:10:00,419,0.0,0.0
2023-08-01 05:10:00,420,0.0,0.0
2023-08-01 05:10:00,421,0.0,0.0
2023-08-01 05:10:00,422,256.0,180.0
2023-08-01 05:10:00,423,256.0,180.0
2023-08-01 05:10:00,432,295.0,216.0
2023-08-01 05:10:00,433,380.080048,254.0
2023-08-01 05:10:00,434,272.0,272.0
2023-08-01 05:10:00,435,272.0,272.0
2023-08-01 05:10:00,436,275.0,275.0
2023-08-01 05:10:00,437,275.0,275.0
2023-08-01 05:10:00,438,276.0,276.0
2023-08-01 05:10:00,439,278.0,278.0
2023-08-01 05:10:00,440,157.5,120.0
2023-08-01 05:10:00,441,157.5,120.0
2023-08-01 05:10:00,442,170.0,120.0
2023-08-01 05:10:00,443,0.0,0.0
2023-08-01 05:10:00,444,0.0,0.0
2023-08-01 05:10:00,450,0.0,0.0
2023-08-01 05:10:00,451,0.0,0.0
2023-08-01 05:10:00,452,0.0,0.0
2023-08-01 05:10:00,453,0.0,0.0
2023-08-01 05:10:00,459,0.0,0.0
2023-08-01 05:10:00,467,12.0,5.000153
2023-08-01 05:10:00,468,12.0,4.000366
2023-08-01 05:10:00,469,5.000153,1.600391
2023-08-01 05:10:00,471,3.549479,0.0
2023-08-01 05:10:00,472,218.0,218.0
2023-08-01 05:10:00,473,126.0,126.0
2023-08-01 05:10:00,474,220.0,220.0
2023-08-01 05:10:00,475,126.0,126.0
2023-08-01 05:10:00,477,0.0,0.0
2023-08-01 05:10:00,478,0.0,0.0
2023-08-01 05:10:00,479,0.0,0.0
2023-08-01 05:10:00,480,0.0,0.0
2023-08-01 05:10:00,481,0.0,0.0
2023-08-01 05:10:00,482,0.0,0.0
2023-08-01 05:10:00,485,0.0,0.0
2023-08-01 05:10:00,486,0.0,0.0
2023-08-01 05:10:00,487,0.0,0.0
2023-08-01 05:10:00,488,0.0,0.0
2023-08-01 05:10:00,489,998.0,795.0
2023-08-01 05:10:00,490,998.0,795.0
2023-08-01 05:10:00,491,969.0,791.0
2023-08-01 05:10:00,492,968.0,786.0
2023-08-01 05:10:00,493,993.0,795.0
2023-08-01 05:10:00,494,992.0,795.0
2023-08-01 05:10:00,495,0.0,0.0
2023-08-01 05:10:00,496,300.0,200.0
2023-08-01 05:10:00,497,0.0,0.0
2023-08-01 05:10:00,498,0.0,0.0
2023-08-01 05:10:00,499,0.0,0.0
2023-08-01 05:10:00,501,287.0,265.662476
2023-08-01 05:10:00,502,190.700928,190.700928
2023-08-01 05:10:00,503,286.557648,272.240021
2023-08-01 05:10:00,507,135.0,59.001785
2023-08-01 05:10:00,508,139.199997,106.0
2023-08-01 05:10:00,511,0.0,0.0
2023-08-01 05:10:00,512,0.0,0.0
2023-08-01 05:10:00,513,324.0,150.0
2023-08-01 05:10:00,514,138.0,120.0
2023-08-01 05:10:00,516,749.988525,749.988525
2023-08-01 05:10:00,521,750.281555,615.070129
2023-08-01 05:10:00,522,939.0,729.580933
2023-08-01 05:10:00,523,0.0,0.0
2023-08-01 05:10:00,524,0.0,0.0
2023-08-01 05:10:00,525,0.0,0.0
2023-08-01 05:10:00,526,235.728027,131.0
2023-08-01 05:10:00,527,1357.0,1058.099976
2023-08-01 05:10:00,528,131.0,131.0
2023-08-01 05:10:00,529,707.269226,577.0
2023-08-01 05:10:00,530,716.826904,577.0
2023-08-01 05:10:00,533,0.0,0.0
2023-08-01 05:10:00,534,0.0,0.0
2023-08-01 05:10:00,535,0.0,0.0
2023-08-01 05:10:00,536,0.0,0.0
2023-08-01 05:10:00,537,0.0,0.0
2023-08-01 05:10:00,538,0.0,0.0
2023-08-01 05:10:00,539,338.0,168.0
2023-08-01 05:10:00,540,152.0,84.0
2023-08-01 05:10:00,541,19.005123,0.0
2023-08-01 05:10:00,542,0.0,0.0
2023-08-01 05:10:00,544,1012.0,795.0
2023-08-01 05:10:00,545,1012.0,795.0
2023-08-01 05:10:00,546,356.0,356.0
2023-08-01 05:10:00,547,356.0,356.0
2023-08-01 05:10:00,548,326.0,326.0
2023-08-01 05:10:00,549,0.0,0.0
2023-08-01 05:10:00,550,0.0,0.0
2023-08-01 05:10:00,552,0.0,0.0
2023-08-01 05:10:00,553,0.0,0.0
2023-08-01 05:15:00,1,0.0,0.0
2023-08-01 05:15:00,2,0.0,0.0
2023-08-01 05:15:00,3,0.0,0.0
2023-08-01 05:15:00,4,414.289276,364.991486
2023-08-01 05:15:00,5,416.392212,364.991486
2023-08-01 05:15:00,6,0.0,0.0
2023-08-01 05:15:00,7,416.488617,364.991486
2023-08-01 05:15:00,8,0.0,0.0
2023-08-01 05:15:00,9,428.245575,364.917023
2023-08-01 05:15:00,10,0.0,0.0
2023-08-01 05:15:00,11,350.0,200.0
2023-08-01 05:15:00,12,0.0,0.0
2023-08-01 05:15:00,15,433.317505,394.595215
2023-08-01 05:15:00,16,0.0,0.0
2023-08-01 05:15:00,17,464.80545,424.80545
2023-08-01 05:15:00,18,0.0,0.0
2023-08-01 05:15:00,27,615.0,615.0
2023-08-01 05:15:00,28,0.0,0.0
2023-08-01 05:15:00,29,612.0,612.0
2023-08-01 05:15:00,33,0.0,0.0
2023-08-01 05:15:00,36,998.0,795.0
2023-08-01 05:15:00,37,991.0,795.0
2023-08-01 05:15:00,43,0.0,0.0
2023-08-01 05:15:00,46,445.009064,445.009064
2023-08-01 05:15:00,47,0.0,0.0
2023-08-01 05:15:00,48,0.0,0.0
2023-08-01 05:15:00,49,442.467072,410.021515
2023-08-01 05:15:00,50,463.0,405.012726
2023-08-01 05:15:00,51,463.0,405.012726
2023-08-01 05:15:00,52,0.0,0.0
2023-08-01 05:15:00,53,0.0,0.0
2023-08-01 05:15:00,54,0.0,0.0
2023-08-01 05:15:00,55,0.0,0.0
2023-08-01 05:15:00,56,0.0,0.0
2023-08-01 05:15:00,57,0.0,0.0
2023-08-01 05:15:00,58,0.0,0.0
2023-08-01 05:15:00,59,0.0,0.0
2023-08-01 05:15:00,60,0.0,0.0
2023-08-01 05:15:00,61,463.0,372.51532
2023-08-01 05:15:00,62,457.049438,357.049438
2023-08-01 05:15:00,63,0.0,0.0
2023-08-01 05:15:00,64,344.850006,280.014557
2023-08-01 05:15:00,65,293.578156,293.578156
2023-08-01 05:15:00,66,297.148834,297.148834
2023-08-01 05:15:00,67,313.018463,313.018463
2023-08-01 05:15:00,68,305.058868,305.058868
2023-08-01 05:15:00,69,670.0,670.0
2023-08-01 05:15:00,70,670.621338,670.621338
2023-08-01 05:15:00,71,0.0,0.0
2023-08-01 05:15:00,72,0.0,0.0
2023-08-01 05:15:00,73,0.0,0.0
2023-08-01 05:15:00,74,0.0,0.0
2023-08-01 05:15:00,75,0.0,0.0
2023-08-01 05:15:00,76,0.0,0.0
2023-08-01 05:15:00,77,0.0,0.0
2023-08-01 05:15:00,78,0.0,0.0
2023-08-01 05:15:00,79,160.0,110.005325
2023-08-01 05:15:00,80,80.5,65.0
2023-08-01 05:15:00,83,330.377655,330.377655
2023-08-01 05:15:00,84,329.509247,329.509247
2023-08-01 05:15:00,85,320.0,320.0
2023-08-01 05:15:00,86,0.0,0.0
2023-08-01 05:15:00,87,329.583588,329.583588
2023-08-01 05:15:00,88,329.757294,329.757294
2023-08-01 05:15:00,89,330.003937,330.003937
2023-08-01 05:15:00,90,330.003937,330.003937
2023-08-01 05:15:00,91,750.0,750.0
2023-08-01 05:15:00,92,746.9375,746.9375
2023-08-01 05:15:00,95,0.0,0.0
2023-08-01 05:15:00,96,0.0,0.0
2023-08-01 05:15:00,97,0.0,0.0
2023-08-01 05:15:00,98,0.0,0.0
2023-08-01 05:15:00,99,344.835297,249.0
2023-08-01 05:15:00,100,0.0,0.0
2023-08-01 05:15:00,101,0.0,0.0
2023-08-01 05:15:00,102,0.0,0.0
2023-08-01 05:15:00,103,0.0,0.0
2023-08-01 05:15:00,104,0.0,0.0
2023-08-01 05:15:00,105,0.0,0.0
2023-08-01 05:15:00,106,0.0,0.0
2023-08-01 05:15:00,107,0.0,0.0
2023-08-01 05:15:00,108,44.0,44.0
2023-08-01 05:15:00,112,0.0,0.0
2023-08-01 05:15:00,113,0.0,0.0
2023-08-01 05:15:00,114,0.0,0.0
2023-08-01 05:15:00,115,905.47876,750.045654
2023-08-01 05:15:00,116,890.611572,750.045654
2023-08-01 05:15:00,117,0.0,0.0
2023-08-01 05:15:00,118,0.0,0.0
2023-08-01 05:15:00,119,0.0,0.0
2023-08-01 05:15:00,120,0.0,0.0
2023-08-01 05:15:00,126,0.0,0.0
2023-08-01 05:15:00,127,0.0,0.0
2023-08-01 05:15:00,128,993.0,750.0
2023-08-01 05:15:00,129,991.0,750.0
2023-08-01 05:15:00,130,0.0,0.0
2023-08-01 05:15:00,131,984.0,718.0
2023-08-01 05:15:00,132,938.0,758.0
2023-08-01 05:15:00,133,0.0,0.0
2023-08-01 05:15:00,134,180.863403,175.0
2023-08-01 05:15:00,135,266.658966,210.0
2023-08-01 05:15:00,136,0.0,0.0
2023-08-01 05:15:00,137,0.0,0.0
2023-08-01 05:15:00,138,0.0,0.0
2023-08-01 05:15:00,139,287.5,200.0
2023-08-01 05:15:00,140,0.0,0.0
2023-08-01 05:15:00,141,136.0,94.0
2023-08-01 05:15:00,142,167.5,88.0
2023-08-01 05:15:00,143,167.5,88.907463
2023-08-01 05:15:00,144,179.0,104.0
2023-08-01 05:15:00,145,165.0,88.436272
2023-08-01 05:15:00,146,165.0,88.436272
2023-08-01 05:15:00,147,176.0,104.0
2023-08-01 05:15:00,150,0.0,0.0
2023-08-01 05:15:00,151,0.0,0.0
2023-08-01 05:15:00,152,0.0,0.0
2023-08-01 05:15:00,153,0.0,0.0
2023-08-01 05:15:00,154,0.0,0.0
2023-08-01 05:15:00,155,0.0,0.0
2023-08-01 05:15:00,156,394.997223,350.0
2023-08-01 05:15:00,158,0.0,0.0
2023-08-01 05:15:00,159,1010.0,795.0
2023-08-01 05:15:00,160,0.0,0.0
2023-08-01 05:15:00,161,0.0,0.0
2023-08-01 05:15:00,162,300.0,220.0
2023-08-01 05:15:00,166,0.0,0.0
2023-08-01 05:15:00,167,0.0,0.0
2023-08-01 05:15:00,168,0.0,0.0
2023-08-01 05:15:00,169,0.0,0.0
2023-08-01 05:15:00,170,0.0,0.0
2023-08-01 05:15:00,171,0.0,0.0
2023-08-01 05:15:00,172,0.0,0.0
2023-08-01 05:15:00,173,0.0,0.0
2023-08-01 05:15:00,174,0.0,0.0
2023-08-01 05:15:00,175,282.402985,152.0
2023-08-01 05:15:00,176,0.0,0.0
2023-08-01 05:15:00,177,148.0,107.0
2023-08-01 05:15:00,178,0.0,0.0
2023-08-01 05:15:00,179,0.0,0.0
2023-08-01 05:15:00,180,0.0,0.0
2023-08-01 05:15:00,181,0.0,0.0
2023-08-01 05:15:00,182,0.0,0.0
2023-08-01 05:15:00,183,0.0,0.0
2023-08-01 05:15:00,184,0.0,0.0
2023-08-01 05:15:00,185,0.0,0.0
2023-08-01 05:15:00,186,0.0,0.0
2023-08-01 05:15:00,187,0.0,0.0
2023-08-01 05:15:00,188,0.0,0.0
2023-08-01 05:15:00,189,0.0,0.0
2023-08-01 05:15:00,190,1001.0,795.0
2023-08-01 05:15:00,191,1001.0,795.0
2023-08-01 05:15:00,193,12.295502,11.999903
2023-08-01 05:15:00,194,0.0,0.0
2023-08-01 05:15:00,195,0.0,0.0
2023-08-01 05:15:00,196,0.0,0.0
2023-08-01 05:15:00,197,0.0,0.0
2023-08-01 05:15:00,198,200.0,120.0
2023-08-01 05:15:00,200,0.0,0.0
2023-08-01 05:15:00,207,0.0,0.0
2023-08-01 05:15:00,208,0.0,0.0
2023-08-01 05:15:00,209,0.0,0.0
2023-08-01 05:15:00,210,0.0,0.0
2023-08-01 05:15:00,211,0.0,0.0
2023-08-01 05:15:00,212,0.0,0.0
2023-08-01 05:15:00,213,0.0,0.0
2023-08-01 05:15:00,214,0.0,0.0
2023-08-01 05:15:00,215,0.0,0.0
2023-08-01 05:15:00,216,0.0,0.0
2023-08-01 05:15:00,217,0.0,0.0
2023-08-01 05:15:00,218,23.25,20.99826
2023-08-01 05:15:00,219,0.0,0.0
2023-08-01 05:15:00,220,23.25,20.99826
2023-08-01 05:15:00,231,0.0,0.0
2023-08-01 05:15:00,232,0.0,0.0
2023-08-01 05:15:00,233,0.0,0.0
2023-08-01 05:15:00,234,0.0,0.0
2023-08-01 05:15:00,237,0.0,0.0
2023-08-01 05:15:00,238,0.0,0.0
2023-08-01 05:15:00,240,280.0,200.0
2023-08-01 05:15:00,241,142.0,100.0
2023-08-01 05:15:00,242,0.0,0.0
2023-08-01 05:15:00,243,0.0,0.0
2023-08-01 05:15:00,244,0.0,0.0
2023-08-01 05:15:00,247,0.0,0.0
2023-08-01 05:15:00,248,0.0,0.0
2023-08-01 05:15:00,249,42.902222,0.0
2023-08-01 05:15:00,250,0.0,0.0
2023-08-01 05:15:00,251,41.264954,0.0
2023-08-01 05:15:00,252,0.0,0.0
2023-08-01 05:15:00,253,0.0,0.0
2023-08-01 05:15:00,254,0.0,0.0
2023-08-01 05:15:00,255,0.0,0.0
2023-08-01 05:15:00,256,0.0,0.0
2023-08-01 05:15:00,257,0.0,0.0
2023-08-01 05:15:00,258,0.0,0.0
2023-08-01 05:15:00,259,0.0,0.0
2023-08-01 05:15:00,260,0.0,0.0
2023-08-01 05:15:00,264,0.0,0.0
2023-08-01 05:15:00,265,10.000229,5.000229
2023-08-01 05:15:00,266,300.0,230.0
2023-08-01 05:15:00,267,0.0,0.0
2023-08-01 05:15:00,268,0.0,0.0
2023-08-01 05:15:00,269,0.0,0.0
2023-08-01 05:15:00,270,0.0,0.0
2023-08-01 05:15:00,271,0.0,0.0
2023-08-01 05:15:00,272,0.0,0.0
2023-08-01 05:15:00,273,0.0,0.0
2023-08-01 05:15:00,274,0.0,0.0
2023-08-01 05:15:00,275,0.0,0.0
2023-08-01 05:15:00,276,0.0,0.0
2023-08-01 05:15:00,277,0.0,0.0
2023-08-01 05:15:00,278,0.0,0.0
2023-08-01 05:15:00,279,0.0,0.0
2023-08-01 05:15:00,280,0.0,0.0
2023-08-01 05:15:00,281,0.0,0.0
2023-08-01 05:15:00,282,0.0,0.0
2023-08-01 05:15:00,283,0.0,0.0
2023-08-01 05:15:00,284,0.0,0.0
2023-08-01 05:15:00,285,0.0,0.0
2023-08-01 05:15:00,286,0.0,0.0
2023-08-01 05:15:00,287,0.0,0.0
2023-08-01 05:15:00,288,0.0,0.0
2023-08-01 05:15:00,289,0.0,0.0
2023-08-01 05:15:00,290,0.0,0.0
2023-08-01 05:15:00,291,0.0,0.0
2023-08-01 05:15:00,292,0.0,0.0
2023-08-01 05:15:00,293,0.0,0.0
2023-08-01 05:15:00,294,0.0,0.0
2023-08-01 05:15:00,299,0.0,0.0
2023-08-01 05:15:00,300,0.0,0.0
2023-08-01 05:15:00,301,0.0,0.0
2023-08-01 05:15:00,302,0.0,0.0
2023-08-01 05:15:00,303,0.0,0.0
2023-08-01 05:15:00,304,0.0,0.0
2023-08-01 05:15:00,305,313.240997,215.001404
2023-08-01 05:15:00,306,351.0,286.0
2023-08-01 05:15:00,307,299.096832,200.004578
2023-08-01 05:15:00,308,0.0,0.0
2023-08-01 05:15:00,309,0.0,0.0
2023-08-01 05:15:00,310,0.0,0.0
2023-08-01 05:15:00,311,0.0,0.0
2023-08-01 05:15:00,312,0.0,0.0
2023-08-01 05:15:00,313,0.0,0.0
2023-08-01 05:15:00,314,0.0,0.0
2023-08-01 05:15:00,315,0.0,0.0
2023-08-01 05:15:00,316,0.0,0.0
2023-08-01 05:15:00,317,0.0,0.0
2023-08-01 05:15:00,318,0.0,0.0
2023-08-01 05:15:00,319,0.0,0.0
2023-08-01 05:15:00,320,0.0,0.0
2023-08-01 05:15:00,321,0.0,0.0
2023-08-01 05:15:00,322,0.0,0.0
2023-08-01 05:15:00,323,164.5,122.0
2023-08-01 05:15:00,324,0.0,0.0
2023-08-01 05:15:00,325,0.0,0.0
2023-08-01 05:15:00,326,0.0,0.0
2023-08-01 05:15:00,327,0.0,0.0
2023-08-01 05:15:00,328,0.0,0.0
2023-08-01 05:15:00,329,0.0,0.0
2023-08-01 05:15:00,330,0.0,0.0
2023-08-01 05:15:00,331,815.968628,650.256042
2023-08-01 05:15:00,332,813.0,649.166077
2023-08-01 05:15:00,333,0.0,0.0
2023-08-01 05:15:00,334,0.0,0.0
2023-08-01 05:15:00,335,0.0,0.0
2023-08-01 05:15:00,336,0.0,0.0
2023-08-01 05:15:00,337,0.0,0.0
2023-08-01 05:15:00,338,0.0,0.0
2023-08-01 05:15:00,339,0.0,0.0
2023-08-01 05:15:00,340,818.0,675.547974
2023-08-01 05:15:00,341,817.0,676.377686
2023-08-01 05:15:00,342,166.0,135.0
2023-08-01 05:15:00,343,0.0,0.0
2023-08-01 05:15:00,344,0.0,0.0
2023-08-01 05:15:00,345,0.0,0.0
2023-08-01 05:15:00,346,94.734802,80.0
2023-08-01 05:15:00,347,0.0,0.0
2023-08-01 05:15:00,348,0.0,0.0
2023-08-01 05:15:00,349,0.0,0.0
2023-08-01 05:15:00,350,0.0,0.0
2023-08-01 05:15:00,351,0.0,0.0
2023-08-01 05:15:00,352,0.0,0.0
2023-08-01 05:15:00,353,0.0,0.0
2023-08-01 05:15:00,354,0.0,0.0
2023-08-01 05:15:00,355,0.0,0.0
2023-08-01 05:15:00,356,0.0,0.0
2023-08-01 05:15:00,357,0.0,0.0
2023-08-01 05:15:00,358,0.0,0.0
2023-08-01 05:15:00,359,0.0,0.0
2023-08-01 05:15:00,360,0.0,0.0
2023-08-01 05:15:00,361,0.0,0.0
2023-08-01 05:15:00,362,0.0,0.0
2023-08-01 05:15:00,363,0.0,0.0
2023-08-01 05:15:00,364,0.0,0.0
2023-08-01 05:15:00,365,703.033264,665.414062
2023-08-01 05:15:00,366,355.0,355.0
2023-08-01 05:15:00,367,355.0,355.0
2023-08-01 05:15:00,368,0.0,0.0
2023-08-01 05:15:00,369,0.0,0.0
2023-08-01 05:15:00,370,0.0,0.0
2023-08-01 05:15:00,371,0.0,0.0
2023-08-01 05:15:00,372,0.0,0.0
2023-08-01 05:15:00,373,0.0,0.0
2023-08-01 05:15:00,374,0.0,0.0
2023-08-01 05:15:00,375,0.0,0.0
2023-08-01 05:15:00,376,0.0,0.0
2023-08-01 05:15:00,377,0.0,0.0
2023-08-01 05:15:00,378,0.0,0.0
2023-08-01 05:15:00,379,0.0,0.0
2023-08-01 05:15:00,380,0.0,0.0
2023-08-01 05:15:00,381,0.0,0.0
2023-08-01 05:15:00,382,0.0,0.0
2023-08-01 05:15:00,383,0.0,0.0
2023-08-01 05:15:00,384,0.0,0.0
2023-08-01 05:15:00,385,0.0,0.0
2023-08-01 05:15:00,386,0.0,0.0
2023-08-01 05:15:00,387,0.0,0.0
2023-08-01 05:15:00,388,0.0,0.0
2023-08-01 05:15:00,389,0.0,0.0
2023-08-01 05:15:00,390,0.0,0.0
2023-08-01 05:15:00,419,0.0,0.0
2023-08-01 05:15:00,420,0.0,0.0
2023-08-01 05:15:00,421,0.0,0.0
2023-08-01 05:15:00,422,256.0,180.0
2023-08-01 05:15:00,423,256.0,180.0
2023-08-01 05:15:00,432,295.0,216.0
2023-08-01 05:15:00,433,374.009094,254.0
2023-08-01 05:15:00,434,272.0,272.0
2023-08-01 05:15:00,435,272.0,272.0
2023-08-01 05:15:00,436,275.0,275.0
2023-08-01 05:15:00,437,275.0,275.0
2023-08-01 05:15:00,438,276.0,276.0
2023-08-01 05:15:00,439,278.0,278.0
2023-08-01 05:15:00,440,157.5,120.0
2023-08-01 05:15:00,441,157.5,120.0
2023-08-01 05:15:00,442,170.0,120.0
2023-08-01 05:15:00,443,0.0,0.0
2023-08-01 05:15:00,444,0.0,0.0
2023-08-01 05:15:00,450,0.0,0.0
2023-08-01 05:15:00,451,0.0,0.0
2023-08-01 05:15:00,452,0.0,0.0
2023-08-01 05:15:00,453,0.0,0.0
2023-08-01 05:15:00,459,0.0,0.0
2023-08-01 05:15:00,467,12.0,5.000153
2023-08-01 05:15:00,468,12.0,4.000366
2023-08-01 05:15:00,469,5.000153,1.600391
2023-08-01 05:15:00,471,5.394576,0.0
2023-08-01 05:15:00,472,218.0,218.0
2023-08-01 05:15:00,473,126.0,126.0
2023-08-01 05:15:00,474,220.0,220.0
2023-08-01 05:15:00,475,126.0,126.0
2023-08-01 05:15:00,477,0.0,0.0
2023-08-01 05:15:00,478,0.0,0.0
2023-08-01 05:15:00,479,0.0,0.0
2023-08-01 05:15:00,480,0.0,0.0
2023-08-01 05:15:00,481,0.0,0.0
2023-08-01 05:15:00,482,0.0,0.0
2023-08-01 05:15:00,485,0.0,0.0
2023-08-01 05:15:00,486,0.0,0.0
2023-08-01 05:15:00,487,0.0,0.0
2023-08-01 05:15:00,488,0.0,0.0
2023-08-01 05:15:00,489,998.0,795.0
2023-08-01 05:15:00,490,998.0,795.0
2023-08-01 05:15:00,491,969.0,791.0
2023-08-01 05:15:00,492,968.0,786.0
2023-08-01 05:15:00,493,993.0,795.0
2023-08-01 05:15:00,494,992.0,795.0
2023-08-01 05:15:00,495,0.0,0.0
2023-08-01 05:15:00,496,300.0,200.0
2023-08-01 05:15:00,497,0.0,0.0
2023-08-01 05:15:00,498,0.0,0.0
2023-08-01 05:15:00,499,0.0,0.0
2023-08-01 05:15:00,501,287.0,214.08168
2023-08-01 05:15:00,502,255.156128,255.156128
2023-08-01 05:15:00,503,289.0,233.908997
2023-08-01 05:15:00,507,135.0,59.001785
2023-08-01 05:15:00,508,139.199997,106.0
2023-08-01 05:15:00,511,0.0,0.0
2023-08-01 05:15:00,512,0.0,0.0
2023-08-01 05:15:00,513,324.0,150.0
2023-08-01 05:15:00,514,138.0,120.0
2023-08-01 05:15:00,516,749.988525,749.988525
2023-08-01 05:15:00,521,863.930725,713.914734
2023-08-01 05:15:00,522,939.0,666.063477
2023-08-01 05:15:00,523,0.0,0.0
2023-08-01 05:15:00,524,0.0,0.0
2023-08-01 05:15:00,525,0.0,0.0
2023-08-01 05:15:00,526,237.513367,131.0
2023-08-01 05:15:00,527,1357.0,1058.099976
2023-08-01 05:15:00,528,131.0,131.0
2023-08-01 05:15:00,529,707.269226,577.0
2023-08-01 05:15:00,530,716.826904,577.0
2023-08-01 05:15:00,533,0.0,0.0
2023-08-01 05:15:00,534,0.0,0.0
2023-08-01 05:15:00,535,0.0,0.0
2023-08-01 05:15:00,536,0.0,0.0
2023-08-01 05:15:00,537,0.0,0.0
2023-08-01 05:15:00,538,0.0,0.0
2023-08-01 05:15:00,539,338.0,168.0
2023-08-01 05:15:00,540,152.0,84.0
2023-08-01 05:15:00,541,18.980392,0.0
2023-08-01 05:15:00,542,0.0,0.0
2023-08-01 05:15:00,544,1012.0,795.0
2023-08-01 05:15:00,545,1012.0,795.0
2023-08-01 05:15:00,546,356.0,356.0
2023-08-01 05:15:00,547,356.0,356.0
2023-08-01 05:15:00,548,326.0,326.0
2023-08-01 05:15:00,549,0.0,0.0
2023-08-01 05:15:00,550,0.0,0.0
2023-08-01 05:15:00,552,0.0,0.0
2023-08-01 05:15:00,553,0.0,0.0
2023-08-01 05:20:00,1,0.0,0.0
2023-08-01 05:20:00,2,0.0,0.0
2023-08-01 05:20:00,3,0.0,0.0
2023-08-01 05:20:00,4,408.210022,364.991486
2023-08-01 05:20:00,5,400.998871,364.991486
2023-08-01 05:20:00,6,0.0,0.0
2023-08-01 05:20:00,7,412.789185,364.991486
2023-08-01 05:20:00,8,0.0,0.0
2023-08-01 05:20:00,9,443.929047,364.917023
2023-08-01 05:20:00,10,0.0,0.0
2023-08-01 05:20:00,11,350.0,200.0
2023-08-01 05:20:00,12,0.0,0.0
2023-08-01 05:20:00,15,443.414368,394.320557
2023-08-01 05:20:00,16,0.0,0.0
2023-08-01 05:20:00,17,463.8927,423.8927
2023-08-01 05:20:00,18,0.0,0.0
2023-08-01 05:20:00,27,615.0,615.0
2023-08-01 05:20:00,28,0.0,0.0
2023-08-01 05:20:00,29,612.0,612.0
2023-08-01 05:20:00,33,0.0,0.0
2023-08-01 05:20:00,36,998.0,795.0
2023-08-01 05:20:00,37,991.0,795.0
2023-08-01 05:20:00,43,0.0,0.0
2023-08-01 05:20:00,46,445.731262,445.009064
2023-08-01 05:20:00,47,0.0,0.0
2023-08-01 05:20:00,48,0.0,0.0
2023-08-01 05:20:00,49,461.732117,410.021515
2023-08-01 05:20:00,50,463.0,405.012726
2023-08-01 05:20:00,51,463.0,405.012726
2023-08-01 05:20:00,52,0.0,0.0
2023-08-01 05:20:00,53,0.0,0.0
2023-08-01 05:20:00,54,0.0,0.0
2023-08-01 05:20:00,55,0.0,0.0
2023-08-01 05:20:00,56,0.0,0.0
2023-08-01 05:20:00,57,0.0,0.0
2023-08-01 05:20:00,58,0.0,0.0
2023-08-01 05:20:00,59,0.0,0.0
2023-08-01 05:20:00,60,0.0,0.0
2023-08-01 05:20:00,61,463.0,379.958771
2023-08-01 05:20:00,62,461.0,361.833801
2023-08-01 05:20:00,63,0.0,0.0
2023-08-01 05:20:00,64,344.850006,280.014557
2023-08-01 05:20:00,65,293.578156,293.578156
2023-08-01 05:20:00,66,297.074493,297.074493
2023-08-01 05:20:00,67,313.018463,313.018463
2023-08-01 05:20:00,68,305.058868,305.058868
2023-08-01 05:20:00,69,670.0,670.0
2023-08-01 05:20:00,70,670.621338,670.621338
2023-08-01 05:20:00,71,0.0,0.0
2023-08-01 05:20:00,72,0.0,0.0
2023-08-01 05:20:00,73,0.0,0.0
2023-08-01 05:20:00,74,0.0,0.0
2023-08-01 05:20:00,75,0.0,0.0
2023-08-01 05:20:00,76,0.0,0.0
2023-08-01 05:20:00,77,0.0,0.0
2023-08-01 05:20:00,78,0.0,0.0
2023-08-01 05:20:00,79,160.0,110.005325
2023-08-01 05:20:00,80,80.5,65.0
2023-08-01 05:20:00,83,330.377655,330.377655
2023-08-01 05:20:00,84,329.509247,329.509247
2023-08-01 05:20:00,85,373.195038,320.0
2023-08-01 05:20:00,86,0.0,0.0
2023-08-01 05:20:00,87,329.583588,329.583588
2023-08-01 05:20:00,88,329.757294,329.757294
2023-08-01 05:20:00,89,330.003937,330.003937
2023-08-01 05:20:00,90,330.003937,330.003937
2023-08-01 05:20:00,91,750.0,750.0
2023-08-01 05:20:00,92,746.9375,746.9375
2023-08-01 05:20:00,95,0.0,0.0
2023-08-01 05:20:00,96,0.0,0.0
2023-08-01 05:20:00,97,0.0,0.0
2023-08-01 05:20:00,98,0.0,0.0
2023-08-01 05:20:00,99,343.642151,249.0
2023-08-01 05:20:00,100,0.0,0.0
2023-08-01 05:20:00,101,0.0,0.0
2023-08-01 05:20:00,102,0.0,0.0
2023-08-01 05:20:00,103,0.0,0.0
2023-08-01 05:20:00,104,0.0,0.0
2023-08-01 05:20:00,105,0.0,0.0
2023-08-01 05:20:00,106,0.0,0.0
2023-08-01 05:20:00,107,0.0,0.0
2023-08-01 05:20:00,108,44.0,44.0
2023-08-01 05:20:00,112,0.0,0.0
2023-08-01 05:20:00,113,0.0,0.0
2023-08-01 05:20:00,114,0.0,0.0
2023-08-01 05:20:00,115,876.706848,750.045654
2023-08-01 05:20:00,116,891.008301,750.045654
2023-08-01 05:20:00,117,0.0,0.0
2023-08-01 05:20:00,118,0.0,0.0
2023-08-01 05:20:00,119,0.0,0.0
2023-08-01 05:20:00,120,0.0,0.0
2023-08-01 05:20:00,126,0.0,0.0
2023-08-01 05:20:00,127,0.0,0.0
2023-08-01 05:20:00,128,993.0,750.0
2023-08-01 05:20:00,129,991.0,750.0
2023-08-01 05:20:00,130,0.0,0.0
2023-08-01 05:20:00,131,984.0,718.0
2023-08-01 05:20:00,132,938.0,758.0
2023-08-01 05:20:00,133,0.0,0.0
2023-08-01 05:20:00,134,180.802567,175.0
2023-08-01 05:20:00,135,272.018799,210.0
2023-08-01 05:20:00,136,0.0,0.0
2023-08-01 05:20:00,137,0.0,0.0
2023-08-01 05:20:00,138,0.0,0.0
2023-08-01 05:20:00,139,287.5,200.0
2023-08-01 05:20:00,140,0.0,0.0
2023-08-01 05:20:00,141,136.0,94.0
2023-08-01 05:20:00,142,167.5,88.0
2023-08-01 05:20:00,143,167.5,88.907463
2023-08-01 05:20:00,144,179.0,104.0
2023-08-01 05:20:00,145,165.0,88.436272
2023-08-01 05:20:00,146,165.0,88.436272
2023-08-01 05:20:00,147,176.0,104.0
2023-08-01 05:20:00,150,0.0,0.0
2023-08-01 05:20:00,151,0.0,0.0
2023-08-01 05:20:00,152,0.0,0.0
2023-08-01 05:20:00,153,0.0,0.0
2023-08-01 05:20:00,154,0.0,0.0
2023-08-01 05:20:00,155,0.0,0.0
2023-08-01 05:20:00,156,394.997223,350.0
2023-08-01 05:20:00,158,0.0,0.0
2023-08-01 05:20:00,159,1010.0,795.0
2023-08-01 05:20:00,160,0.0,0.0
2023-08-01 05:20:00,161,0.0,0.0
2023-08-01 05:20:00,162,300.0,220.0
2023-08-01 05:20:00,166,0.0,0.0
2023-08-01 05:20:00,167,0.0,0.0
2023-08-01 05:20:00,168,0.0,0.0
2023-08-01 05:20:00,169,0.0,0.0
2023-08-01 05:20:00,170,0.0,0.0
2023-08-01 05:20:00,171,0.0,0.0
2023-08-01 05:20:00,172,0.0,0.0
2023-08-01 05:20:00,173,0.0,0.0
2023-08-01 05:20:00,174,0.0,0.0
2023-08-01 05:20:00,175,282.460236,152.0
2023-08-01 05:20:00,176,0.0,0.0
2023-08-01 05:20:00,177,148.0,107.0
2023-08-01 05:20:00,178,0.0,0.0
2023-08-01 05:20:00,179,0.0,0.0
2023-08-01 05:20:00,180,0.0,0.0
2023-08-01 05:20:00,181,0.0,0.0
2023-08-01 05:20:00,182,0.0,0.0
2023-08-01 05:20:00,183,0.0,0.0
2023-08-01 05:20:00,184,0.0,0.0
2023-08-01 05:20:00,185,0.0,0.0
2023-08-01 05:20:00,186,0.0,0.0
2023-08-01 05:20:00,187,0.0,0.0
2023-08-01 05:20:00,188,0.0,0.0
2023-08-01 05:20:00,189,0.0,0.0
2023-08-01 05:20:00,190,1001.0,795.0
2023-08-01 05:20:00,191,1001.0,795.0
2023-08-01 05:20:00,193,12.295502,11.999903
2023-08-01 05:20:00,194,0.0,0.0
2023-08-01 05:20:00,195,0.0,0.0
2023-08-01 05:20:00,196,0.0,0.0
2023-08-01 05:20:00,197,0.0,0.0
2023-08-01 05:20:00,198,200.0,120.0
2023-08-01 05:20:00,200,0.0,0.0
2023-08-01 05:20:00,207,0.0,0.0
2023-08-01 05:20:00,208,0.0,0.0
2023-08-01 05:20:00,209,0.0,0.0
2023-08-01 05:20:00,210,0.0,0.0
2023-08-01 05:20:00,211,0.0,0.0
2023-08-01 05:20:00,212,0.0,0.0
2023-08-01 05:20:00,213,0.0,0.0
2023-08-01 05:20:00,214,0.0,0.0
2023-08-01 05:20:00,215,0.0,0.0
2023-08-01 05:20:00,216,0.0,0.0
2023-08-01 05:20:00,217,0.0,0.0
2023-08-01 05:20:00,218,23.25,20.99826
2023-08-01 05:20:00,219,0.0,0.0
2023-08-01 05:20:00,220,23.25,20.99826
2023-08-01 05:20:00,231,0.0,0.0
2023-08-01 05:20:00,232,0.0,0.0
2023-08-01 05:20:00,233,0.0,0.0
2023-08-01 05:20:00,234,0.0,0.0
2023-08-01 05:20:00,237,0.0,0.0
2023-08-01 05:20:00,238,0.0,0.0
2023-08-01 05:20:00,240,280.0,200.0
2023-08-01 05:20:00,241,142.0,100.0
2023-08-01 05:20:00,242,0.0,0.0
2023-08-01 05:20:00,243,0.0,0.0
2023-08-01 05:20:00,244,0.0,0.0
2023-08-01 05:20:00,247,0.0,0.0
2023-08-01 05:20:00,248,0.0,0.0
2023-08-01 05:20:00,249,43.717735,0.0
2023-08-01 05:20:00,250,0.0,0.0
2023-08-01 05:20:00,251,42.297943,0.0
2023-08-01 05:20:00,252,0.0,0.0
2023-08-01 05:20:00,253,0.0,0.0
2023-08-01 05:20:00,254,0.0,0.0
2023-08-01 05:20:00,255,0.0,0.0
2023-08-01 05:20:00,256,0.0,0.0
2023-08-01 05:20:00,257,0.0,0.0
2023-08-01 05:20:00,258,0.0,0.0
2023-08-01 05:20:00,259,0.0,0.0
2023-08-01 05:20:00,260,0.0,0.0
2023-08-01 05:20:00,264,0.0,0.0
2023-08-01 05:20:00,265,10.000229,5.000229
2023-08-01 05:20:00,266,300.0,230.0
2023-08-01 05:20:00,267,0.0,0.0
2023-08-01 05:20:00,268,0.0,0.0
2023-08-01 05:20:00,269,0.0,0.0
2023-08-01 05:20:00,270,0.0,0.0
2023-08-01 05:20:00,271,0.0,0.0
2023-08-01 05:20:00,272,0.0,0.0
2023-08-01 05:20:00,273,0.0,0.0
2023-08-01 05:20:00,274,0.0,0.0
2023-08-01 05:20:00,275,0.0,0.0
2023-08-01 05:20:00,276,0.0,0.0
2023-08-01 05:20:00,277,0.0,0.0
2023-08-01 05:20:00,278,0.0,0.0
2023-08-01 05:20:00,279,0.0,0.0
2023-08-01 05:20:00,280,0.0,0.0
2023-08-01 05:20:00,281,0.0,0.0
2023-08-01 05:20:00,282,0.0,0.0
2023-08-01 05:20:00,283,0.0,0.0
2023-08-01 05:20:00,284,0.0,0.0
2023-08-01 05:20:00,285,0.0,0.0
2023-08-01 05:20:00,286,0.0,0.0
2023-08-01 05:20:00,287,0.0,0.0
2023-08-01 05:20:00,288,0.0,0.0
2023-08-01 05:20:00,289,0.0,0.0
2023-08-01 05:20:00,290,0.0,0.0
2023-08-01 05:20:00,291,0.0,0.0
2023-08-01 05:20:00,292,0.0,0.0
2023-08-01 05:20:00,293,0.0,0.0
2023-08-01 05:20:00,294,0.0,0.0
2023-08-01 05:20:00,299,0.0,0.0
2023-08-01 05:20:00,300,0.0,0.0
2023-08-01 05:20:00,301,0.0,0.0
2023-08-01 05:20:00,302,0.0,0.0
2023-08-01 05:20:00,303,0.0,0.0
2023-08-01 05:20:00,304,0.0,0.0
2023-08-01 05:20:00,305,311.808502,215.001404
2023-08-01 05:20:00,306,351.0,286.0
2023-08-01 05:20:00,307,296.880646,200.004578
2023-08-01 05:20:00,308,0.0,0.0
2023-08-01 05:20:00,309,0.0,0.0
2023-08-01 05:20:00,310,0.0,0.0
2023-08-01 05:20:00,311,0.0,0.0
2023-08-01 05:20:00,312,0.0,0.0
2023-08-01 05:20:00,313,0.0,0.0
2023-08-01 05:20:00,314,0.0,0.0
2023-08-01 05:20:00,315,0.0,0.0
2023-08-01 05:20:00,316,0.0,0.0
2023-08-01 05:20:00,317,0.0,0.0
2023-08-01 05:20:00,318,0.0,0.0
2023-08-01 05:20:00,319,0.0,0.0
2023-08-01 05:20:00,320,0.0,0.0
2023-08-01 05:20:00,321,0.0,0.0
2023-08-01 05:20:00,322,0.0,0.0
2023-08-01 05:20:00,323,164.5,122.0
2023-08-01 05:20:00,324,0.0,0.0
2023-08-01 05:20:00,325,0.0,0.0
2023-08-01 05:20:00,326,0.0,0.0
2023-08-01 05:20:00,327,0.0,0.0
2023-08-01 05:20:00,328,0.0,0.0
2023-08-01 05:20:00,329,0.0,0.0
2023-08-01 05:20:00,330,0.0,0.0
2023-08-01 05:20:00,331,815.968628,654.117249
2023-08-01 05:20:00,332,813.0,650.286926
2023-08-01 05:20:00,333,0.0,0.0
2023-08-01 05:20:00,334,0.0,0.0
2023-08-01 05:20:00,335,0.0,0.0
2023-08-01 05:20:00,336,0.0,0.0
2023-08-01 05:20:00,337,0.0,0.0
2023-08-01 05:20:00,338,0.0,0.0
2023-08-01 05:20:00,339,0.0,0.0
2023-08-01 05:20:00,340,818.0,675.050171
2023-08-01 05:20:00,341,817.0,676.045898
2023-08-01 05:20:00,342,166.0,135.0
2023-08-01 05:20:00,343,0.0,0.0
2023-08-01 05:20:00,344,0.0,0.0
2023-08-01 05:20:00,345,0.0,0.0
2023-08-01 05:20:00,346,93.887909,80.0
2023-08-01 05:20:00,347,0.0,0.0
2023-08-01 05:20:00,348,0.0,0.0
2023-08-01 05:20:00,349,0.0,0.0
2023-08-01 05:20:00,350,0.0,0.0
2023-08-01 05:20:00,351,0.0,0.0
2023-08-01 05:20:00,352,0.0,0.0
2023-08-01 05:20:00,353,0.0,0.0
2023-08-01 05:20:00,354,0.0,0.0
2023-08-01 05:20:00,355,0.0,0.0
2023-08-01 05:20:00,356,0.0,0.0
2023-08-01 05:20:00,357,0.0,0.0
2023-08-01 05:20:00,358,0.0,0.0
2023-08-01 05:20:00,359,0.0,0.0
2023-08-01 05:20:00,360,0.0,0.0
2023-08-01 05:20:00,361,0.0,0.0
2023-08-01 05:20:00,362,0.0,0.0
2023-08-01 05:20:00,363,0.0,0.0
2023-08-01 05:20:00,364,0.0,0.0
2023-08-01 05:20:00,365,703.033264,665.414062
2023-08-01 05:20:00,366,378.487396,355.0
2023-08-01 05:20:00,367,355.0,355.0
2023-08-01 05:20:00,368,0.0,0.0
2023-08-01 05:20:00,369,0.0,0.0
2023-08-01 05:20:00,370,0.0,0.0
2023-08-01 05:20:00,371,0.0,0.0
2023-08-01 05:20:00,372,0.0,0.0
2023-08-01 05:20:00,373,0.0,0.0
2023-08-01 05:20:00,374,0.0,0.0
2023-08-01 05:20:00,375,0.0,0.0
2023-08-01 05:20:00,376,0.0,0.0
2023-08-01 05:20:00,377,0.0,0.0
2023-08-01 05:20:00,378,0.0,0.0
2023-08-01 05:20:00,379,0.0,0.0
2023-08-01 05:20:00,380,0.0,0.0
2023-08-01 05:20:00,381,0.0,0.0
2023-08-01 05:20:00,382,0.0,0.0
2023-08-01 05:20:00,383,0.0,0.0
2023-08-01 05:20:00,384,0.0,0.0
2023-08-01 05:20:00,385,0.0,0.0
2023-08-01 05:20:00,386,0.0,0.0
2023-08-01 05:20:00,387,0.0,0.0
2023-08-01 05:20:00,388,0.0,0.0
2023-08-01 05:20:00,389,0.0,0.0
2023-08-01 05:20:00,390,0.0,0.0
2023-08-01 05:20:00,419,0.0,0.0
2023-08-01 05:20:00,420,0.0,0.0
2023-08-01 05:20:00,421,0.0,0.0
2023-08-01 05:20:00,422,256.0,180.0
2023-08-01 05:20:00,423,256.0,180.0
2023-08-01 05:20:00,432,295.0,216.0
2023-08-01 05:20:00,433,374.728668,254.0
2023-08-01 05:20:00,434,272.0,272.0
2023-08-01 05:20:00,435,272.0,272.0
2023-08-01 05:20:00,436,275.0,275.0
2023-08-01 05:20:00,437,275.0,275.0
2023-08-01 05:20:00,438,276.0,276.0
2023-08-01 05:20:00,439,278.0,278.0
2023-08-01 05:20:00,440,157.5,120.0
2023-08-01 05:20:00,441,157.5,120.0
2023-08-01 05:20:00,442,170.0,120.0
2023-08-01 05:20:00,443,0.0,0.0
2023-08-01 05:20:00,444,0.0,0.0
2023-08-01 05:20:00,450,0.0,0.0
2023-08-01 05:20:00,451,0.0,0.0
2023-08-01 05:20:00,452,0.0,0.0
2023-08-01 05:20:00,453,0.0,0.0
2023-08-01 05:20:00,459,0.0,0.0
2023-08-01 05:20:00,467,12.0,5.000153
2023-08-01 05:20:00,468,12.0,4.000366
2023-08-01 05:20:00,469,5.000153,1.600391
2023-08-01 05:20:00,471,15.0,7.0
2023-08-01 05:20:00,472,218.0,218.0
2023-08-01 05:20:00,473,126.0,126.0
2023-08-01 05:20:00,474,220.0,220.0
2023-08-01 05:20:00,475,126.0,126.0
2023-08-01 05:20:00,477,0.0,0.0
2023-08-01 05:20:00,478,0.0,0.0
2023-08-01 05:20:00,479,0.0,0.0
2023-08-01 05:20:00,480,0.0,0.0
2023-08-01 05:20:00,481,0.0,0.0
2023-08-01 05:20:00,482,0.0,0.0
2023-08-01 05:20:00,485,0.0,0.0
2023-08-01 05:20:00,486,0.0,0.0
2023-08-01 05:20:00,487,0.0,0.0
2023-08-01 05:20:00,488,0.0,0.0
2023-08-01 05:20:00,489,998.0,795.0
2023-08-01 05:20:00,490,998.0,795.0
2023-08-01 05:20:00,491,969.0,791.0
2023-08-01 05:20:00,492,968.0,786.0
2023-08-01 05:20:00,493,993.0,795.0
2023-08-01 05:20:00,494,992.0,795.0
2023-08-01 05:20:00,495,0.0,0.0
2023-08-01 05:20:00,496,300.0,200.0
2023-08-01 05:20:00,497,0.0,0.0
2023-08-01 05:20:00,498,0.0,0.0
2023-08-01 05:20:00,499,0.0,0.0
2023-08-01 05:20:00,501,287.0,258.833252
2023-08-01 05:20:00,502,276.168091,276.168091
2023-08-01 05:20:00,503,289.0,259.98288
2023-08-01 05:20:00,507,135.0,59.001785
2023-08-01 05:20:00,508,139.199997,106.0
2023-08-01 05:20:00,511,0.0,0.0
2023-08-01 05:20:00,512,0.0,0.0
2023-08-01 05:20:00,513,324.0,150.0
2023-08-01 05:20:00,514,138.0,120.0
2023-08-01 05:20:00,516,749.988525,749.988525
2023-08-01 05:20:00,521,745.034851,666.377319
2023-08-01 05:20:00,522,939.0,739.144348
2023-08-01 05:20:00,523,0.0,0.0
2023-08-01 05:20:00,524,0.0,0.0
2023-08-01 05:20:00,525,0.0,0.0
2023-08-01 05:20:00,526,237.078491,131.0
2023-08-01 05:20:00,527,1357.0,1058.099976
2023-08-01 05:20:00,528,131.0,131.0
2023-08-01 05:20:00,529,707.269226,577.0
2023-08-01 05:20:00,530,716.826904,577.0
2023-08-01 05:20:00,533,0.0,0.0
2023-08-01 05:20:00,534,0.0,0.0
2023-08-01 05:20:00,535,0.0,0.0
2023-08-01 05:20:00,536,0.0,0.0
2023-08-01 05:20:00,537,0.0,0.0
2023-08-01 05:20:00,538,0.0,0.0
2023-08-01 05:20:00,539,338.0,168.0
2023-08-01 05:20:00,540,152.0,84.0
2023-08-01 05:20:00,541,18.930027,0.0
2023-08-01 05:20:00,542,0.0,0.0
2023-08-01 05:20:00,544,1012.0,795.0
2023-08-01 05:20:00,545,1012.0,795.0
2023-08-01 05:20:00,546,356.0,356.0
2023-08-01 05:20:00,547,356.0,356.0
2023-08-01 05:20:00,548,326.0,326.0
2023-08-01 05:20:00,549,0.0,0.0
2023-08-01 05:20:00,550,0.0,0.0
2023-08-01 05:20:00,552,0.0,0.0
2023-08-01 05:20:00,553,0.0,0.0
2023-08-01 05:25:00,1,0.0,0.0
2023-08-01 05:25:00,2,0.0,0.0
2023-08-01 05:25:00,3,0.0,0.0
2023-08-01 05:25:00,4,418.473541,364.991486
2023-08-01 05:25:00,5,417.378296,364.991486
2023-08-01 05:25:00,6,0.0,0.0
2023-08-01 05:25:00,7,417.462982,364.991486
2023-08-01 05:25:00,8,0.0,0.0
2023-08-01 05:25:00,9,441.226868,364.917023
2023-08-01 05:25:00,10,0.0,0.0
2023-08-01 05:25:00,11,350.0,200.0
2023-08-01 05:25:00,12,0.0,0.0
2023-08-01 05:25:00,15,463.025482,403.025482
2023-08-01 05:25:00,16,0.0,0.0
2023-08-01 05:25:00,17,464.89566,427.739288
2023-08-01 05:25:00,18,0.0,0.0
2023-08-01 05:25:00,27,615.0,615.0
2023-08-01 05:25:00,28,0.0,0.0
2023-08-01 05:25:00,29,612.0,612.0
2023-08-01 05:25:00,33,0.0,0.0
2023-08-01 05:25:00,36,998.0,795.0
2023-08-01 05:25:00,37,991.0,795.0
2023-08-01 05:25:00,43,0.0,0.0
2023-08-01 05:25:00,46,463.4133,445.009064
2023-08-01 05:25:00,47,0.0,0.0
2023-08-01 05:25:00,48,0.0,0.0
2023-08-01 05:25:00,49,450.378906,410.021515
2023-08-01 05:25:00,50,463.0,405.012726
2023-08-01 05:25:00,51,463.0,405.012726
2023-08-01 05:25:00,52,0.0,0.0
2023-08-01 05:25:00,53,0.0,0.0
2023-08-01 05:25:00,54,0.0,0.0
2023-08-01 05:25:00,55,0.0,0.0
2023-08-01 05:25:00,56,0.0,0.0
2023-08-01 05:25:00,57,0.0,0.0
2023-08-01 05:25:00,58,0.0,0.0
2023-08-01 05:25:00,59,0.0,0.0
2023-08-01 05:25:00,60,0.0,0.0
2023-08-01 05:25:00,61,463.0,392.319092
2023-08-01 05:25:00,62,461.0,370.786102
2023-08-01 05:25:00,63,0.0,0.0
2023-08-01 05:25:00,64,344.850006,280.014557
2023-08-01 05:25:00,65,293.578156,293.578156
2023-08-01 05:25:00,66,297.074493,297.074493
2023-08-01 05:25:00,67,313.018463,313.018463
2023-08-01 05:25:00,68,305.058868,305.058868
2023-08-01 05:25:00,69,670.0,670.0
2023-08-01 05:25:00,70,670.621338,670.621338
2023-08-01 05:25:00,71,0.0,0.0
2023-08-01 05:25:00,72,0.0,0.0
2023-08-01 05:25:00,73,0.0,0.0
2023-08-01 05:25:00,74,0.0,0.0
2023-08-01 05:25:00,75,0.0,0.0
2023-08-01 05:25:00,76,0.0,0.0
2023-08-01 05:25:00,77,0.0,0.0
2023-08-01 05:25:00,78,0.0,0.0
2023-08-01 05:25:00,79,160.0,110.005325
2023-08-01 05:25:00,80,80.5,65.0
2023-08-01 05:25:00,83,330.377655,330.377655
2023-08-01 05:25:00,84,329.509247,329.509247
2023-08-01 05:25:00,85,372.276245,320.0
2023-08-01 05:25:00,86,0.0,0.0
2023-08-01 05:25:00,87,329.583588,329.583588
2023-08-01 05:25:00,88,329.757294,329.757294
2023-08-01 05:25:00,89,330.003937,330.003937
2023-08-01 05:25:00,90,330.003937,330.003937
2023-08-01 05:25:00,91,750.0,750.0
2023-08-01 05:25:00,92,746.9375,746.9375
2023-08-01 05:25:00,95,0.0,0.0
2023-08-01 05:25:00,96,0.0,0.0
2023-08-01 05:25:00,97,0.0,0.0
2023-08-01 05:25:00,98,0.0,0.0
2023-08-01 05:25:00,99,345.333954,249.0
2023-08-01 05:25:00,100,0.0,0.0
2023-08-01 05:25:00,101,0.0,0.0
2023-08-01 05:25:00,102,0.0,0.0
2023-08-01 05:25:00,103,0.0,0.0
2023-08-01 05:25:00,104,0.0,0.0
2023-08-01 05:25:00,105,0.0,0.0
2023-08-01 05:25:00,106,0.0,0.0
2023-08-01 05:25:00,107,0.0,0.0
2023-08-01 05:25:00,108,44.0,44.0
2023-08-01 05:25:00,112,0.0,0.0
2023-08-01 05:25:00,113,0.0,0.0
2023-08-01 05:25:00,114,0.0,0.0
2023-08-01 05:25:00,115,914.004333,750.045654
2023-08-01 05:25:00,116,902.619934,750.045654
2023-08-01 05:25:00,117,0.0,0.0
2023-08-01 05:25:00,118,0.0,0.0
2023-08-01 05:25:00,119,0.0,0.0
2023-08-01 05:25:00,120,0.0,0.0
2023-08-01 05:25:00,126,0.0,0.0
2023-08-01 05:25:00,127,0.0,0.0
2023-08-01 05:25:00,128,993.0,750.0
2023-08-01 05:25:00,129,991.0,750.0
2023-08-01 05:25:00,130,0.0,0.0
2023-08-01 05:25:00,131,984.0,718.0
2023-08-01 05:25:00,132,938.0,758.0
2023-08-01 05:25:00,133,0.0,0.0
2023-08-01 05:25:00,134,182.559723,175.0
2023-08-01 05:25:00,135,281.909271,210.0
2023-08-01 05:25:00,136,0.0,0.0
2023-08-01 05:25:00,137,0.0,0.0
2023-08-01 05:25:00,138,0.0,0.0
2023-08-01 05:25:00,139,287.5,200.0
2023-08-01 05:25:00,140,0.0,0.0
2023-08-01 05:25:00,141,136.0,94.0
2023-08-01 05:25:00,142,167.5,88.0
2023-08-01 05:25:00,143,167.5,88.907463
2023-08-01 05:25:00,144,179.0,104.0
2023-08-01 05:25:00,145,165.0,88.436272
2023-08-01 05:25:00,146,165.0,88.436272
2023-08-01 05:25:00,147,176.0,104.0
2023-08-01 05:25:00,150,0.0,0.0
2023-08-01 05:25:00,151,0.0,0.0
2023-08-01 05:25:00,152,0.0,0.0
2023-08-01 05:25:00,153,0.0,0.0
2023-08-01 05:25:00,154,0.0,0.0
2023-08-01 05:25:00,155,0.0,0.0
2023-08-01 05:25:00,156,394.997223,350.0
2023-08-01 05:25:00,158,0.0,0.0
2023-08-01 05:25:00,159,1010.0,795.0
2023-08-01 05:25:00,160,0.0,0.0
2023-08-01 05:25:00,161,0.0,0.0
2023-08-01 05:25:00,162,300.0,220.0
2023-08-01 05:25:00,166,0.0,0.0
2023-08-01 05:25:00,167,0.0,0.0
2023-08-01 05:25:00,168,0.0,0.0
2023-08-01 05:25:00,169,0.0,0.0
2023-08-01 05:25:00,170,0.0,0.0
2023-08-01 05:25:00,171,0.0,0.0
2023-08-01 05:25:00,172,0.0,0.0
2023-08-01 05:25:00,173,0.0,0.0
2023-08-01 05:25:00,174,0.0,0.0
2023-08-01 05:25:00,175,282.174103,152.0
2023-08-01 05:25:00,176,0.0,0.0
2023-08-01 05:25:00,177,148.0,107.0
2023-08-01 05:25:00,178,0.0,0.0
2023-08-01 05:25:00,179,0.0,0.0
2023-08-01 05:25:00,180,0.0,0.0
2023-08-01 05:25:00,181,0.0,0.0
2023-08-01 05:25:00,182,0.0,0.0
2023-08-01 05:25:00,183,0.0,0.0
2023-08-01 05:25:00,184,0.0,0.0
2023-08-01 05:25:00,185,0.0,0.0
2023-08-01 05:25:00,186,0.0,0.0
2023-08-01 05:25:00,187,0.0,0.0
2023-08-01 05:25:00,188,0.0,0.0
2023-08-01 05:25:00,189,0.0,0.0
2023-08-01 05:25:00,190,1001.0,795.0
2023-08-01 05:25:00,191,1001.0,795.0
2023-08-01 05:25:00,193,12.295502,11.999903
2023-08-01 05:25:00,194,0.0,0.0
2023-08-01 05:25:00,195,0.0,0.0
2023-08-01 05:25:00,196,0.0,0.0
2023-08-01 05:25:00,197,0.0,0.0
2023-08-01 05:25:00,198,200.0,120.0
2023-08-01 05:25:00,200,0.0,0.0
2023-08-01 05:25:00,207,0.0,0.0
2023-08-01 05:25:00,208,0.0,0.0
2023-08-01 05:25:00,209,0.0,0.0
2023-08-01 05:25:00,210,0.0,0.0
2023-08-01 05:25:00,211,0.0,0.0
2023-08-01 05:25:00,212,0.0,0.0
2023-08-01 05:25:00,213,0.0,0.0
2023-08-01 05:25:00,214,0.0,0.0
2023-08-01 05:25:00,215,0.0,0.0
2023-08-01 05:25:00,216,0.0,0.0
2023-08-01 05:25:00,217,0.0,0.0
2023-08-01 05:25:00,218,23.25,20.99826
2023-08-01 05:25:00,219,0.0,0.0
2023-08-01 05:25:00,220,23.25,20.99826
2023-08-01 05:25:00,231,0.0,0.0
2023-08-01 05:25:00,232,0.0,0.0
2023-08-01 05:25:00,233,0.0,0.0
2023-08-01 05:25:00,234,0.0,0.0
2023-08-01 05:25:00,237,0.0,0.0
2023-08-01 05:25:00,238,0.0,0.0
2023-08-01 05:25:00,240,280.0,200.0
2023-08-01 05:25:00,241,142.0,100.0
2023-08-01 05:25:00,242,0.0,0.0
2023-08-01 05:25:00,243,0.0,0.0
2023-08-01 05:25:00,244,0.0,0.0
2023-08-01 05:25:00,247,0.0,0.0
2023-08-01 05:25:00,248,0.0,0.0
2023-08-01 05:25:00,249,44.024746,0.0
2023-08-01 05:25:00,250,0.0,0.0
2023-08-01 05:25:00,251,42.859081,0.0
2023-08-01 05:25:00,252,0.0,0.0
2023-08-01 05:25:00,253,0.0,0.0
2023-08-01 05:25:00,254,0.0,0.0
2023-08-01 05:25:00,255,0.0,0.0
2023-08-01 05:25:00,256,0.0,0.0
2023-08-01 05:25:00,257,0.0,0.0
2023-08-01 05:25:00,258,0.0,0.0
2023-08-01 05:25:00,259,0.0,0.0
2023-08-01 05:25:00,260,0.0,0.0
2023-08-01 05:25:00,264,0.0,0.0
2023-08-01 05:25:00,265,10.000229,5.000229
2023-08-01 05:25:00,266,300.0,230.0
2023-08-01 05:25:00,267,0.0,0.0
2023-08-01 05:25:00,268,0.0,0.0
2023-08-01 05:25:00,269,0.0,0.0
2023-08-01 05:25:00,270,0.0,0.0
2023-08-01 05:25:00,271,0.0,0.0
2023-08-01 05:25:00,272,0.0,0.0
2023-08-01 05:25:00,273,0.0,0.0
2023-08-01 05:25:00,274,0.0,0.0
2023-08-01 05:25:00,275,0.0,0.0
2023-08-01 05:25:00,276,0.0,0.0
2023-08-01 05:25:00,277,0.0,0.0
2023-08-01 05:25:00,278,0.0,0.0
2023-08-01 05:25:00,279,0.0,0.0
2023-08-01 05:25:00,280,0.0,0.0
2023-08-01 05:25:00,281,0.0,0.0
2023-08-01 05:25:00,282,0.0,0.0
2023-08-01 05:25:00,283,0.0,0.0
2023-08-01 05:25:00,284,0.0,0.0
2023-08-01 05:25:00,285,0.0,0.0
2023-08-01 05:25:00,286,0.0,0.0
2023-08-01 05:25:00,287,0.0,0.0
2023-08-01 05:25:00,288,0.0,0.0
2023-08-01 05:25:00,289,0.0,0.0
2023-08-01 05:25:00,290,0.0,0.0
2023-08-01 05:25:00,291,0.0,0.0
2023-08-01 05:25:00,292,0.0,0.0
2023-08-01 05:25:00,293,0.0,0.0
2023-08-01 05:25:00,294,0.0,0.0
2023-08-01 05:25:00,299,0.0,0.0
2023-08-01 05:25:00,300,0.0,0.0
2023-08-01 05:25:00,301,0.0,0.0
2023-08-01 05:25:00,302,0.0,0.0
2023-08-01 05:25:00,303,0.0,0.0
2023-08-01 05:25:00,304,0.0,0.0
2023-08-01 05:25:00,305,311.193542,215.001404
2023-08-01 05:25:00,306,351.0,286.0
2023-08-01 05:25:00,307,296.769531,200.004578
2023-08-01 05:25:00,308,0.0,0.0
2023-08-01 05:25:00,309,0.0,0.0
2023-08-01 05:25:00,310,0.0,0.0
2023-08-01 05:25:00,311,0.0,0.0
2023-08-01 05:25:00,312,0.0,0.0
2023-08-01 05:25:00,313,0.0,0.0
2023-08-01 05:25:00,314,0.0,0.0
2023-08-01 05:25:00,315,0.0,0.0
2023-08-01 05:25:00,316,0.0,0.0
2023-08-01 05:25:00,317,0.0,0.0
2023-08-01 05:25:00,318,0.0,0.0
2023-08-01 05:25:00,319,0.0,0.0
2023-08-01 05:25:00,320,0.0,0.0
2023-08-01 05:25:00,321,0.0,0.0
2023-08-01 05:25:00,322,0.0,0.0
2023-08-01 05:25:00,323,164.5,122.0
2023-08-01 05:25:00,324,0.0,0.0
2023-08-01 05:25:00,325,0.0,0.0
2023-08-01 05:25:00,326,0.0,0.0
2023-08-01 05:25:00,327,0.0,0.0
2023-08-01 05:25:00,328,0.0,0.0
2023-08-01 05:25:00,329,0.0,0.0
2023-08-01 05:25:00,330,0.0,0.0
2023-08-01 05:25:00,331,815.968628,651.800415
2023-08-01 05:25:00,332,813.0,648.778381
2023-08-01 05:25:00,333,0.0,0.0
2023-08-01 05:25:00,334,0.0,0.0
2023-08-01 05:25:00,335,0.0,0.0
2023-08-01 05:25:00,336,0.0,0.0
2023-08-01 05:25:00,337,0.0,0.0
2023-08-01 05:25:00,338,0.0,0.0
2023-08-01 05:25:00,339,0.0,0.0
2023-08-01 05:25:00,340,818.0,675.299072
2023-08-01 05:25:00,341,817.0,676.170288
2023-08-01 05:25:00,342,166.0,135.0
2023-08-01 05:25:00,343,0.0,0.0
2023-08-01 05:25:00,344,0.0,0.0
2023-08-01 05:25:00,345,0.0,0.0
2023-08-01 05:25:00,346,94.030945,80.0
2023-08-01 05:25:00,347,0.0,0.0
2023-08-01 05:25:00,348,0.0,0.0
2023-08-01 05:25:00,349,0.0,0.0
2023-08-01 05:25:00,350,0.0,0.0
2023-08-01 05:25:00,351,0.0,0.0
2023-08-01 05:25:00,352,0.0,0.0
2023-08-01 05:25:00,353,0.0,0.0
2023-08-01 05:25:00,354,0.0,0.0
2023-08-01 05:25:00,355,0.0,0.0
2023-08-01 05:25:00,356,0.0,0.0
2023-08-01 05:25:00,357,0.0,0.0
2023-08-01 05:25:00,358,0.0,0.0
2023-08-01 05:25:00,359,0.0,0.0
2023-08-01 05:25:00,360,0.0,0.0
2023-08-01 05:25:00,361,0.0,0.0
2023-08-01 05:25:00,362,0.0,0.0
2023-08-01 05:25:00,363,0.0,0.0
2023-08-01 05:25:00,364,0.0,0.0
2023-08-01 05:25:00,365,703.033264,665.414062
2023-08-01 05:25:00,366,378.487396,355.0
2023-08-01 05:25:00,367,355.0,355.0
2023-08-01 05:25:00,368,0.0,0.0
2023-08-01 05:25:00,369,0.0,0.0
2023-08-01 05:25:00,370,0.0,0.0
2023-08-01 05:25:00,371,0.0,0.0
2023-08-01 05:25:00,372,0.0,0.0
2023-08-01 05:25:00,373,0.0,0.0
2023-08-01 05:25:00,374,0.0,0.0
2023-08-01 05:25:00,375,0.0,0.0
2023-08-01 05:25:00,376,0.0,0.0
2023-08-01 05:25:00,377,0.0,0.0
2023-08-01 05:25:00,378,0.0,0.0
2023-08-01 05:25:00,379,0.0,0.0
2023-08-01 05:25:00,380,0.0,0.0
2023-08-01 05:25:00,381,0.0,0.0
2023-08-01 05:25:00,382,0.0,0.0
2023-08-01 05:25:00,383,0.0,0.0
2023-08-01 05:25:00,384,0.0,0.0
2023-08-01 05:25:00,385,0.0,0.0
2023-08-01 05:25:00,386,0.0,0.0
2023-08-01 05:25:00,387,0.0,0.0
2023-08-01 05:25:00,388,0.0,0.0
2023-08-01 05:25:00,389,0.0,0.0
2023-08-01 05:25:00,390,0.0,0.0
2023-08-01 05:25:00,419,0.0,0.0
2023-08-01 05:25:00,420,0.0,0.0
2023-08-01 05:25:00,421,0.0,0.0
2023-08-01 05:25:00,422,256.0,180.0
2023-08-01 05:25:00,423,256.0,180.0
2023-08-01 05:25:00,432,295.0,216.0
2023-08-01 05:25:00,433,374.009949,254.0
2023-08-01 05:25:00,434,272.0,272.0
2023-08-01 05:25:00,435,272.0,272.0
2023-08-01 05:25:00,436,275.0,275.0
2023-08-01 05:25:00,437,275.0,275.0
2023-08-01 05:25:00,438,276.0,276.0
2023-08-01 05:25:00,439,278.0,278.0
2023-08-01 05:25:00,440,157.5,120.0
2023-08-01 05:25:00,441,157.5,120.0
2023-08-01 05:25:00,442,170.0,120.0
2023-08-01 05:25:00,443,0.0,0.0
2023-08-01 05:25:00,444,0.0,0.0
2023-08-01 05:25:00,450,0.0,0.0
2023-08-01 05:25:00,451,0.0,0.0
2023-08-01 05:25:00,452,0.0,0.0
2023-08-01 05:25:00,453,0.0,0.0
2023-08-01 05:25:00,459,0.0,0.0
2023-08-01 05:25:00,467,12.0,5.000153
2023-08-01 05:25:00,468,12.0,4.000366
2023-08-01 05:25:00,469,5.000153,1.600391
2023-08-01 05:25:00,471,4.099543,0.0
2023-08-01 05:25:00,472,218.0,218.0
2023-08-01 05:25:00,473,126.0,126.0
2023-08-01 05:25:00,474,220.0,220.0
2023-08-01 05:25:00,475,126.0,126.0
2023-08-01 05:25:00,477,0.0,0.0
2023-08-01 05:25:00,478,0.0,0.0
2023-08-01 05:25:00,479,0.0,0.0
2023-08-01 05:25:00,480,0.0,0.0
2023-08-01 05:25:00,481,0.0,0.0
2023-08-01 05:25:00,482,0.0,0.0
2023-08-01 05:25:00,485,0.0,0.0
2023-08-01 05:25:00,486,0.0,0.0
2023-08-01 05:25:00,487,0.0,0.0
2023-08-01 05:25:00,488,0.0,0.0
2023-08-01 05:25:00,489,998.0,795.0
2023-08-01 05:25:00,490,998.0,795.0
2023-08-01 05:25:00,491,969.0,791.0
2023-08-01 05:25:00,492,968.0,786.0
2023-08-01 05:25:00,493,993.0,795.0
2023-08-01 05:25:00,494,992.0,795.0
2023-08-01 05:25:00,495,0.0,0.0
2023-08-01 05:25:00,496,300.0,200.0
2023-08-01 05:25:00,497,0.0,0.0
2023-08-01 05:25:00,498,0.0,0.0
2023-08-01 05:25:00,499,0.0,0.0
2023-08-01 05:25:00,501,287.0,264.19339
2023-08-01 05:25:00,502,223.752563,223.752563
2023-08-01 05:25:00,503,289.0,273.264771
2023-08-01 05:25:00,507,135.0,59.001785
2023-08-01 05:25:00,508,139.199997,106.0
2023-08-01 05:25:00,511,0.0,0.0
2023-08-01 05:25:00,512,0.0,0.0
2023-08-01 05:25:00,513,324.0,150.0
2023-08-01 05:25:00,514,138.0,120.0
2023-08-01 05:25:00,516,749.988525,749.988525
2023-08-01 05:25:00,521,729.555237,729.555237
2023-08-01 05:25:00,522,885.259583,751.528625
2023-08-01 05:25:00,523,0.0,0.0
2023-08-01 05:25:00,524,0.0,0.0
2023-08-01 05:25:00,525,0.0,0.0
2023-08-01 05:25:00,526,236.552063,131.0
2023-08-01 05:25:00,527,1357.0,1058.099976
2023-08-01 05:25:00,528,131.0,131.0
2023-08-01 05:25:00,529,707.269226,577.0
2023-08-01 05:25:00,530,716.826904,577.0
2023-08-01 05:25:00,533,0.0,0.0
2023-08-01 05:25:00,534,0.0,0.0
2023-08-01 05:25:00,535,0.0,0.0
2023-08-01 05:25:00,536,0.0,0.0
2023-08-01 05:25:00,537,0.0,0.0
2023-08-01 05:25:00,538,0.0,0.0
2023-08-01 05:25:00,539,338.0,168.0
2023-08-01 05:25:00,540,152.0,84.0
2023-08-01 05:25:00,541,18.921494,0.0
2023-08-01 05:25:00,542,0.0,0.0
2023-08-01 05:25:00,544,1012.0,795.0
2023-08-01 05:25:00,545,1012.0,795.0
2023-08-01 05:25:00,546,356.0,356.0
2023-08-01 05:25:00,547,356.0,356.0
2023-08-01 05:25:00,548,326.0,326.0
2023-08-01 05:25:00,549,0.0,0.0
2023-08-01 05:25:00,550,0.0,0.0
2023-08-01 05:25:00,552,0.0,0.0
2023-08-01 05:25:00,553,0.0,0.0
2023-08-01 05:30:00,1,0.0,0.0
2023-08-01 05:30:00,2,0.0,0.0
2023-08-01 05:30:00,3,0.0,0.0
2023-08-01 05:30:00,4,371.717102,364.991486
2023-08-01 05:30:00,5,396.6138,364.991486
2023-08-01 05:30:00,6,0.0,0.0
2023-08-01 05:30:00,7,395.938293,364.991486
2023-08-01 05:30:00,8,0.0,0.0
2023-08-01 05:30:00,9,429.553101,364.917023
2023-08-01 05:30:00,10,0.0,0.0
2023-08-01 05:30:00,11,350.0,200.0
2023-08-01 05:30:00,12,0.0,0.0
2023-08-01 05:30:00,15,469.628601,409.628601
2023-08-01 05:30:00,16,0.0,0.0
2023-08-01 05:30:00,17,458.689423,418.689423
2023-08-01 05:30:00,18,0.0,0.0
2023-08-01 05:30:00,27,615.0,615.0
2023-08-01 05:30:00,28,0.0,0.0
2023-08-01 05:30:00,29,612.0,612.0
2023-08-01 05:30:00,33,0.0,0.0
2023-08-01 05:30:00,36,998.0,795.0
2023-08-01 05:30:00,37,991.0,795.0
2023-08-01 05:30:00,43,0.0,0.0
2023-08-01 05:30:00,46,445.009064,445.009064
2023-08-01 05:30:00,47,0.0,0.0
2023-08-01 05:30:00,48,0.0,0.0
2023-08-01 05:30:00,49,437.235748,410.021515
2023-08-01 05:30:00,50,459.589142,405.012726
2023-08-01 05:30:00,51,455.471558,405.012726
2023-08-01 05:30:00,52,0.0,0.0
2023-08-01 05:30:00,53,0.0,0.0
2023-08-01 05:30:00,54,0.0,0.0
2023-08-01 05:30:00,55,0.0,0.0
2023-08-01 05:30:00,56,0.0,0.0
2023-08-01 05:30:00,57,0.0,0.0
2023-08-01 05:30:00,58,0.0,0.0
2023-08-01 05:30:00,59,0.0,0.0
2023-08-01 05:30:00,60,0.0,0.0
2023-08-01 05:30:00,61,463.0,386.927246
2023-08-01 05:30:00,62,461.0,372.448792
2023-08-01 05:30:00,63,0.0,0.0
2023-08-01 05:30:00,64,344.850006,280.014557
2023-08-01 05:30:00,65,293.578156,293.578156
2023-08-01 05:30:00,66,297.074493,297.074493
2023-08-01 05:30:00,67,313.018463,313.018463
2023-08-01 05:30:00,68,305.058868,305.058868
2023-08-01 05:30:00,69,670.0,670.0
2023-08-01 05:30:00,70,670.792969,670.792969
2023-08-01 05:30:00,71,0.0,0.0
2023-08-01 05:30:00,72,0.0,0.0
2023-08-01 05:30:00,73,0.0,0.0
2023-08-01 05:30:00,74,0.0,0.0
2023-08-01 05:30:00,75,0.0,0.0
2023-08-01 05:30:00,76,0.0,0.0
2023-08-01 05:30:00,77,0.0,0.0
2023-08-01 05:30:00,78,0.0,0.0
2023-08-01 05:30:00,79,160.0,110.005325
2023-08-01 05:30:00,80,80.5,65.0
2023-08-01 05:30:00,83,330.377655,330.377655
2023-08-01 05:30:00,84,329.509247,329.509247
2023-08-01 05:30:00,85,320.0,320.0
2023-08-01 05:30:00,86,0.0,0.0
2023-08-01 05:30:00,87,329.583588,329.583588
2023-08-01 05:30:00,88,329.757294,329.757294
2023-08-01 05:30:00,89,330.003937,330.003937
2023-08-01 05:30:00,90,330.003937,330.003937
2023-08-01 05:30:00,91,750.0,750.0
2023-08-01 05:30:00,92,746.9375,746.9375
2023-08-01 05:30:00,95,0.0,0.0
2023-08-01 05:30:00,96,0.0,0.0
2023-08-01 05:30:00,97,0.0,0.0
2023-08-01 05:30:00,98,0.0,0.0
2023-08-01 05:30:00,99,341.305573,249.0
2023-08-01 05:30:00,100,0.0,0.0
2023-08-01 05:30:00,101,0.0,0.0
2023-08-01 05:30:00,102,0.0,0.0
2023-08-01 05:30:00,103,0.0,0.0
2023-08-01 05:30:00,104,0.0,0.0
2023-08-01 05:30:00,105,0.0,0.0
2023-08-01 05:30:00,106,0.0,0.0
2023-08-01 05:30:00,107,0.0,0.0
2023-08-01 05:30:00,108,44.0,44.0
2023-08-01 05:30:00,112,0.0,0.0
2023-08-01 05:30:00,113,0.0,0.0
2023-08-01 05:30:00,114,0.0,0.0
2023-08-01 05:30:00,115,881.94397,750.045654
2023-08-01 05:30:00,116,858.200989,750.045654
2023-08-01 05:30:00,117,0.0,0.0
2023-08-01 05:30:00,118,0.0,0.0
2023-08-01 05:30:00,119,0.0,0.0
2023-08-01 05:30:00,120,0.0,0.0
2023-08-01 05:30:00,126,0.0,0.0
2023-08-01 05:30:00,127,0.0,0.0
2023-08-01 05:30:00,128,993.0,750.0
2023-08-01 05:30:00,129,991.0,750.0
2023-08-01 05:30:00,130,0.0,0.0
2023-08-01 05:30:00,131,984.0,718.0
2023-08-01 05:30:00,132,938.0,758.0
2023-08-01 05:30:00,133,0.0,0.0
2023-08-01 05:30:00,134,181.559921,175.064072
2023-08-01 05:30:00,135,265.402069,210.0
2023-08-01 05:30:00,136,0.0,0.0
2023-08-01 05:30:00,137,0.0,0.0
2023-08-01 05:30:00,138,0.0,0.0
2023-08-01 05:30:00,139,287.5,200.0
2023-08-01 05:30:00,140,0.0,0.0
2023-08-01 05:30:00,141,136.0,94.0
2023-08-01 05:30:00,142,167.5,88.0
2023-08-01 05:30:00,143,167.5,89.143059
2023-08-01 05:30:00,144,179.0,104.0
2023-08-01 05:30:00,145,165.0,88.436272
2023-08-01 05:30:00,146,165.0,88.436272
2023-08-01 05:30:00,147,176.0,104.0
2023-08-01 05:30:00,150,0.0,0.0
2023-08-01 05:30:00,151,0.0,0.0
2023-08-01 05:30:00,152,0.0,0.0
2023-08-01 05:30:00,153,0.0,0.0
2023-08-01 05:30:00,154,0.0,0.0
2023-08-01 05:30:00,155,0.0,0.0
2023-08-01 05:30:00,156,394.997223,350.0
2023-08-01 05:30:00,158,0.0,0.0
2023-08-01 05:30:00,159,1010.0,795.0
2023-08-01 05:30:00,160,0.0,0.0
2023-08-01 05:30:00,161,0.0,0.0
2023-08-01 05:30:00,162,300.0,220.0
2023-08-01 05:30:00,166,0.0,0.0
2023-08-01 05:30:00,167,0.0,0.0
2023-08-01 05:30:00,168,0.0,0.0
2023-08-01 05:30:00,169,0.0,0.0
2023-08-01 05:30:00,170,0.0,0.0
2023-08-01 05:30:00,171,0.0,0.0
2023-08-01 05:30:00,172,0.0,0.0
2023-08-01 05:30:00,173,0.0,0.0
2023-08-01 05:30:00,174,0.0,0.0
2023-08-01 05:30:00,175,282.402985,152.0
2023-08-01 05:30:00,176,0.0,0.0
2023-08-01 05:30:00,177,148.0,107.0
2023-08-01 05:30:00,178,0.0,0.0
2023-08-01 05:30:00,179,0.0,0.0
2023-08-01 05:30:00,180,0.0,0.0
2023-08-01 05:30:00,181,0.0,0.0
2023-08-01 05:30:00,182,0.0,0.0
2023-08-01 05:30:00,183,0.0,0.0
2023-08-01 05:30:00,184,0.0,0.0
2023-08-01 05:30:00,185,0.0,0.0
2023-08-01 05:30:00,186,0.0,0.0
2023-08-01 05:30:00,187,0.0,0.0
2023-08-01 05:30:00,188,0.0,0.0
2023-08-01 05:30:00,189,0.0,0.0
2023-08-01 05:30:00,190,1001.0,795.0
2023-08-01 05:30:00,191,1001.0,795.0
2023-08-01 05:30:00,193,12.295502,11.999903
2023-08-01 05:30:00,194,0.0,0.0
2023-08-01 05:30:00,195,0.0,0.0
2023-08-01 05:30:00,196,0.0,0.0
2023-08-01 05:30:00,197,0.0,0.0
2023-08-01 05:30:00,198,200.0,120.0
2023-08-01 05:30:00,200,0.0,0.0
2023-08-01 05:30:00,207,0.0,0.0
2023-08-01 05:30:00,208,0.0,0.0
2023-08-01 05:30:00,209,0.0,0.0
2023-08-01 05:30:00,210,0.0,0.0
2023-08-01 05:30:00,211,0.0,0.0
2023-08-01 05:30:00,212,0.0,0.0
2023-08-01 05:30:00,213,0.0,0.0
2023-08-01 05:30:00,214,0.0,0.0
2023-08-01 05:30:00,215,0.0,0.0
2023-08-01 05:30:00,216,0.0,0.0
2023-08-01 05:30:00,217,0.0,0.0
2023-08-01 05:30:00,218,23.25,20.99826
2023-08-01 05:30:00,219,0.0,0.0
2023-08-01 05:30:00,220,23.25,20.99826
2023-08-01 05:30:00,231,0.0,0.0
2023-08-01 05:30:00,232,0.0,0.0
2023-08-01 05:30:00,233,0.0,0.0
2023-08-01 05:30:00,234,0.0,0.0
2023-08-01 05:30:00,237,0.0,0.0
2023-08-01 05:30:00,238,0.0,0.0
2023-08-01 05:30:00,240,280.0,200.0
2023-08-01 05:30:00,241,142.0,100.0
2023-08-01 05:30:00,242,0.0,0.0
2023-08-01 05:30:00,243,0.0,0.0
2023-08-01 05:30:00,244,0.0,0.0
2023-08-01 05:30:00,247,0.0,0.0
2023-08-01 05:30:00,248,0.0,0.0
2023-08-01 05:30:00,249,42.076038,0.0
2023-08-01 05:30:00,250,0.0,0.0
2023-08-01 05:30:00,251,39.146797,0.0
2023-08-01 05:30:00,252,0.0,0.0
2023-08-01 05:30:00,253,0.0,0.0
2023-08-01 05:30:00,254,0.0,0.0
2023-08-01 05:30:00,255,0.0,0.0
2023-08-01 05:30:00,256,0.0,0.0
2023-08-01 05:30:00,257,0.0,0.0
2023-08-01 05:30:00,258,0.0,0.0
2023-08-01 05:30:00,259,0.0,0.0
2023-08-01 05:30:00,260,0.0,0.0
2023-08-01 05:30:00,264,0.0,0.0
2023-08-01 05:30:00,265,10.000229,5.000229
2023-08-01 05:30:00,266,300.0,230.0
2023-08-01 05:30:00,267,0.0,0.0
2023-08-01 05:30:00,268,0.0,0.0
2023-08-01 05:30:00,269,0.0,0.0
2023-08-01 05:30:00,270,0.0,0.0
2023-08-01 05:30:00,271,0.0,0.0
2023-08-01 05:30:00,272,0.0,0.0
2023-08-01 05:30:00,273,0.0,0.0
2023-08-01 05:30:00,274,0.0,0.0
2023-08-01 05:30:00,275,0.0,0.0
2023-08-01 05:30:00,276,0.0,0.0
2023-08-01 05:30:00,277,0.0,0.0
2023-08-01 05:30:00,278,0.0,0.0
2023-08-01 05:30:00,279,0.0,0.0
2023-08-01 05:30:00,280,0.0,0.0
2023-08-01 05:30:00,281,0.0,0.0
2023-08-01 05:30:00,282,0.0,0.0
2023-08-01 05:30:00,283,0.0,0.0
2023-08-01 05:30:00,284,0.0,0.0
2023-08-01 05:30:00,285,0.0,0.0
2023-08-01 05:30:00,286,0.0,0.0
2023-08-01 05:30:00,287,0.0,0.0
2023-08-01 05:30:00,288,0.0,0.0
2023-08-01 05:30:00,289,0.0,0.0
2023-08-01 05:30:00,290,0.0,0.0
2023-08-01 05:30:00,291,0.0,0.0
2023-08-01 05:30:00,292,0.0,0.0
2023-08-01 05:30:00,293,0.0,0.0
2023-08-01 05:30:00,294,0.0,0.0
2023-08-01 05:30:00,299,0.0,0.0
2023-08-01 05:30:00,300,0.0,0.0
2023-08-01 05:30:00,301,0.0,0.0
2023-08-01 05:30:00,302,0.0,0.0
2023-08-01 05:30:00,303,0.0,0.0
2023-08-01 05:30:00,304,0.0,0.0
2023-08-01 05:30:00,305,310.559418,215.001404
2023-08-01 05:30:00,306,351.0,286.0
2023-08-01 05:30:00,307,296.669403,200.004578
2023-08-01 05:30:00,308,0.0,0.0
2023-08-01 05:30:00,309,0.0,0.0
2023-08-01 05:30:00,310,0.0,0.0
2023-08-01 05:30:00,311,0.0,0.0
2023-08-01 05:30:00,312,0.0,0.0
2023-08-01 05:30:00,313,0.0,0.0
2023-08-01 05:30:00,314,0.0,0.0
2023-08-01 05:30:00,315,0.0,0.0
2023-08-01 05:30:00,316,0.0,0.0
2023-08-01 05:30:00,317,0.0,0.0
2023-08-01 05:30:00,318,0.0,0.0
2023-08-01 05:30:00,319,0.0,0.0
2023-08-01 05:30:00,320,0.0,0.0
2023-08-01 05:30:00,321,0.0,0.0
2023-08-01 05:30:00,322,0.0,0.0
2023-08-01 05:30:00,323,164.5,122.0
2023-08-01 05:30:00,324,0.0,0.0
2023-08-01 05:30:00,325,0.0,0.0
2023-08-01 05:30:00,326,0.0,0.0
2023-08-01 05:30:00,327,0.0,0.0
2023-08-01 05:30:00,328,0.0,0.0
2023-08-01 05:30:00,329,0.0,0.0
2023-08-01 05:30:00,330,0.0,0.0
2023-08-01 05:30:00,331,815.968628,648.783081
2023-08-01 05:30:00,332,813.0,645.706421
2023-08-01 05:30:00,333,0.0,0.0
2023-08-01 05:30:00,334,0.0,0.0
2023-08-01 05:30:00,335,0.0,0.0
2023-08-01 05:30:00,336,0.0,0.0
2023-08-01 05:30:00,337,0.0,0.0
2023-08-01 05:30:00,338,0.0,0.0
2023-08-01 05:30:00,339,0.0,0.0
2023-08-01 05:30:00,340,818.0,675.506592
2023-08-01 05:30:00,341,817.0,676.585205
2023-08-01 05:30:00,342,166.0,135.0
2023-08-01 05:30:00,343,0.0,0.0
2023-08-01 05:30:00,344,0.0,0.0
2023-08-01 05:30:00,345,0.0,0.0
2023-08-01 05:30:00,346,93.910797,80.0
2023-08-01 05:30:00,347,0.0,0.0
2023-08-01 05:30:00,348,0.0,0.0
2023-08-01 05:30:00,349,0.0,0.0
2023-08-01 05:30:00,350,0.0,0.0
2023-08-01 05:30:00,351,0.0,0.0
2023-08-01 05:30:00,352,0.0,0.0
2023-08-01 05:30:00,353,0.0,0.0
2023-08-01 05:30:00,354,0.0,0.0
2023-08-01 05:30:00,355,0.0,0.0
2023-08-01 05:30:00,356,0.0,0.0
2023-08-01 05:30:00,357,0.0,0.0
2023-08-01 05:30:00,358,0.0,0.0
2023-08-01 05:30:00,359,0.0,0.0
2023-08-01 05:30:00,360,0.0,0.0
2023-08-01 05:30:00,361,0.0,0.0
2023-08-01 05:30:00,362,0.0,0.0
2023-08-01 05:30:00,363,0.0,0.0
2023-08-01 05:30:00,364,0.0,0.0
2023-08-01 05:30:00,365,703.033264,665.414062
2023-08-01 05:30:00,366,355.0,355.0
2023-08-01 05:30:00,367,355.0,355.0
2023-08-01 05:30:00,368,0.0,0.0
2023-08-01 05:30:00,369,0.0,0.0
2023-08-01 05:30:00,370,0.0,0.0
2023-08-01 05:30:00,371,0.0,0.0
2023-08-01 05:30:00,372,0.0,0.0
2023-08-01 05:30:00,373,0.0,0.0
2023-08-01 05:30:00,374,0.0,0.0
2023-08-01 05:30:00,375,0.0,0.0
2023-08-01 05:30:00,376,0.0,0.0
2023-08-01 05:30:00,377,0.0,0.0
2023-08-01 05:30:00,378,0.0,0.0
2023-08-01 05:30:00,379,0.0,0.0
2023-08-01 05:30:00,380,0.0,0.0
2023-08-01 05:30:00,381,0.0,0.0
2023-08-01 05:30:00,382,0.0,0.0
2023-08-01 05:30:00,383,0.0,0.0
2023-08-01 05:30:00,384,0.0,0.0
2023-08-01 05:30:00,385,0.0,0.0
2023-08-01 05:30:00,386,0.0,0.0
2023-08-01 05:30:00,387,0.0,0.0
2023-08-01 05:30:00,388,0.0,0.0
2023-08-01 05:30:00,389,0.0,0.0
2023-08-01 05:30:00,390,0.0,0.0
2023-08-01 05:30:00,419,0.0,0.0
2023-08-01 05:30:00,420,0.0,0.0
2023-08-01 05:30:00,421,0.0,0.0
2023-08-01 05:30:00,422,256.0,180.0
2023-08-01 05:30:00,423,256.0,180.0
2023-08-01 05:30:00,432,295.0,216.0
2023-08-01 05:30:00,433,373.13147,254.0
2023-08-01 05:30:00,434,272.0,272.0
2023-08-01 05:30:00,435,272.0,272.0
2023-08-01 05:30:00,436,275.0,275.0
2023-08-01 05:30:00,437,275.0,275.0
2023-08-01 05:30:00,438,276.0,276.0
2023-08-01 05:30:00,439,278.0,278.0
2023-08-01 05:30:00,440,157.5,120.0
2023-08-01 05:30:00,441,157.5,120.0
2023-08-01 05:30:00,442,170.0,120.0
2023-08-01 05:30:00,443,0.0,0.0
2023-08-01 05:30:00,444,0.0,0.0
2023-08-01 05:30:00,450,0.0,0.0
2023-08-01 05:30:00,451,0.0,0.0
2023-08-01 05:30:00,452,0.0,0.0
2023-08-01 05:30:00,453,0.0,0.0
2023-08-01 05:30:00,459,0.0,0.0
2023-08-01 05:30:00,467,12.0,5.000153
2023-08-01 05:30:00,468,12.0,4.000366
2023-08-01 05:30:00,469,5.000153,1.600391
2023-08-01 05:30:00,471,4.609785,0.0
2023-08-01 05:30:00,472,218.0,218.0
2023-08-01 05:30:00,473,126.0,126.0
2023-08-01 05:30:00,474,220.0,220.0
2023-08-01 05:30:00,475,126.0,126.0
2023-08-01 05:30:00,477,0.0,0.0
2023-08-01 05:30:00,478,0.0,0.0
2023-08-01 05:30:00,479,0.0,0.0
2023-08-01 05:30:00,480,0.0,0.0
2023-08-01 05:30:00,481,0.0,0.0
2023-08-01 05:30:00,482,0.0,0.0
2023-08-01 05:30:00,485,0.0,0.0
2023-08-01 05:30:00,486,0.0,0.0
2023-08-01 05:30:00,487,0.0,0.0
2023-08-01 05:30:00,488,0.0,0.0
2023-08-01 05:30:00,489,998.0,795.0
2023-08-01 05:30:00,490,998.0,795.0
2023-08-01 05:30:00,491,969.0,791.0
2023-08-01 05:30:00,492,968.0,786.0
2023-08-01 05:30:00,493,993.0,795.0
2023-08-01 05:30:00,494,992.0,795.0
2023-08-01 05:30:00,495,0.0,0.0
2023-08-01 05:30:00,496,300.0,200.0
2023-08-01 05:30:00,497,0.0,0.0
2023-08-01 05:30:00,498,0.0,0.0
2023-08-01 05:30:00,499,0.0,0.0
2023-08-01 05:30:00,501,287.0,278.136871
2023-08-01 05:30:00,502,268.431641,268.431641
2023-08-01 05:30:00,503,289.0,280.659607
2023-08-01 05:30:00,507,135.0,59.001785
2023-08-01 05:30:00,508,139.199997,106.0
2023-08-01 05:30:00,511,0.0,0.0
2023-08-01 05:30:00,512,0.0,0.0
2023-08-01 05:30:00,513,324.0,150.0
2023-08-01 05:30:00,514,138.0,120.0
2023-08-01 05:30:00,516,749.988525,749.988525
2023-08-01 05:30:00,521,636.747986,619.417542
2023-08-01 05:30:00,522,939.0,756.989685
2023-08-01 05:30:00,523,0.0,0.0
2023-08-01 05:30:00,524,0.0,0.0
2023-08-01 05:30:00,525,0.0,0.0
2023-08-01 05:30:00,526,238.2229,131.0
2023-08-01 05:30:00,527,1357.0,1058.099976
2023-08-01 05:30:00,528,131.0,131.0
2023-08-01 05:30:00,529,707.269226,577.0
2023-08-01 05:30:00,530,716.826904,577.0
2023-08-01 05:30:00,533,0.0,0.0
2023-08-01 05:30:00,534,0.0,0.0
2023-08-01 05:30:00,535,0.0,0.0
2023-08-01 05:30:00,536,0.0,0.0
2023-08-01 05:30:00,537,0.0,0.0
2023-08-01 05:30:00,538,0.0,0.0
2023-08-01 05:30:00,539,338.0,168.0
2023-08-01 05:30:00,540,152.0,84.0
2023-08-01 05:30:00,541,18.938826,0.0
2023-08-01 05:30:00,542,0.0,0.0
2023-08-01 05:30:00,544,1012.0,795.0
2023-08-01 05:30:00,545,1012.0,795.0
2023-08-01 05:30:00,546,356.0,356.0
2023-08-01 05:30:00,547,356.0,356.0
2023-08-01 05:30:00,548,326.0,326.0
2023-08-01 05:30:00,549,0.0,0.0
2023-08-01 05:30:00,550,0.0,0.0
2023-08-01 05:30:00,552,0.0,0.0
2023-08-01 05:30:00,553,0.0,0.0
2023-08-01 05:35:00,1,0.0,0.0
2023-08-01 05:35:00,2,0.0,0.0
2023-08-01 05:35:00,3,0.0,0.0
2023-08-01 05:35:00,4,412.532684,364.991486
2023-08-01 05:35:00,5,416.041931,364.991486
2023-08-01 05:35:00,6,0.0,0.0
2023-08-01 05:35:00,7,415.801575,364.991486
2023-08-01 05:35:00,8,0.0,0.0
2023-08-01 05:35:00,9,441.97876,364.917023
2023-08-01 05:35:00,10,0.0,0.0
2023-08-01 05:35:00,11,350.0,200.0
2023-08-01 05:35:00,12,0.0,0.0
2023-08-01 05:35:00,15,467.448883,407.448883
2023-08-01 05:35:00,16,0.0,0.0
2023-08-01 05:35:00,17,460.877533,420.877533
2023-08-01 05:35:00,18,0.0,0.0
2023-08-01 05:35:00,27,615.0,615.0
2023-08-01 05:35:00,28,0.0,0.0
2023-08-01 05:35:00,29,612.0,612.0
2023-08-01 05:35:00,33,0.0,0.0
2023-08-01 05:35:00,36,998.0,795.0
2023-08-01 05:35:00,37,991.0,795.0
2023-08-01 05:35:00,43,0.0,0.0
2023-08-01 05:35:00,46,445.890411,445.009064
2023-08-01 05:35:00,47,0.0,0.0
2023-08-01 05:35:00,48,0.0,0.0
2023-08-01 05:35:00,49,463.0,410.021515
2023-08-01 05:35:00,50,463.0,405.012726
2023-08-01 05:35:00,51,463.0,405.012726
2023-08-01 05:35:00,52,0.0,0.0
2023-08-01 05:35:00,53,0.0,0.0
2023-08-01 05:35:00,54,0.0,0.0
2023-08-01 05:35:00,55,0.0,0.0
2023-08-01 05:35:00,56,0.0,0.0
2023-08-01 05:35:00,57,0.0,0.0
2023-08-01 05:35:00,58,0.0,0.0
2023-08-01 05:35:00,59,0.0,0.0
2023-08-01 05:35:00,60,0.0,0.0
2023-08-01 05:35:00,61,463.0,391.887817
2023-08-01 05:35:00,62,461.0,371.919556
2023-08-01 05:35:00,63,0.0,0.0
2023-08-01 05:35:00,64,344.850006,280.014557
2023-08-01 05:35:00,65,293.578156,293.578156
2023-08-01 05:35:00,66,297.074493,297.074493
2023-08-01 05:35:00,67,313.018463,313.018463
2023-08-01 05:35:00,68,305.058868,305.058868
2023-08-01 05:35:00,69,670.0,670.0
2023-08-01 05:35:00,70,670.621338,670.621338
2023-08-01 05:35:00,71,0.0,0.0
2023-08-01 05:35:00,72,0.0,0.0
2023-08-01 05:35:00,73,0.0,0.0
2023-08-01 05:35:00,74,0.0,0.0
2023-08-01 05:35:00,75,0.0,0.0
2023-08-01 05:35:00,76,0.0,0.0
2023-08-01 05:35:00,77,0.0,0.0
2023-08-01 05:35:00,78,0.0,0.0
2023-08-01 05:35:00,79,160.0,110.005325
2023-08-01 05:35:00,80,80.5,65.0
2023-08-01 05:35:00,83,330.377655,330.377655
2023-08-01 05:35:00,84,329.509247,329.509247
2023-08-01 05:35:00,85,320.0,320.0
2023-08-01 05:35:00,86,0.0,0.0
2023-08-01 05:35:00,87,329.583588,329.583588
2023-08-01 05:35:00,88,329.732513,329.732513
2023-08-01 05:35:00,89,330.003937,330.003937
2023-08-01 05:35:00,90,330.003937,330.003937
2023-08-01 05:35:00,91,750.0,750.0
2023-08-01 05:35:00,92,746.845947,746.845947
2023-08-01 05:35:00,95,0.0,0.0
2023-08-01 05:35:00,96,0.0,0.0
2023-08-01 05:35:00,97,0.0,0.0
2023-08-01 05:35:00,98,0.0,0.0
2023-08-01 05:35:00,99,346.35788,249.0
2023-08-01 05:35:00,100,0.0,0.0
2023-08-01 05:35:00,101,0.0,0.0
2023-08-01 05:35:00,102,0.0,0.0
2023-08-01 05:35:00,103,0.0,0.0
2023-08-01 05:35:00,104,0.0,0.0
2023-08-01 05:35:00,105,0.0,0.0
2023-08-01 05:35:00,106,0.0,0.0
2023-08-01 05:35:00,107,0.0,0.0
2023-08-01 05:35:00,108,44.0,44.0
2023-08-01 05:35:00,112,0.0,0.0
2023-08-01 05:35:00,113,0.0,0.0
2023-08-01 05:35:00,114,0.0,0.0
2023-08-01 05:35:00,115,875.472412,750.045654
2023-08-01 05:35:00,116,892.069092,750.045654
2023-08-01 05:35:00,117,0.0,0.0
2023-08-01 05:35:00,118,0.0,0.0
2023-08-01 05:35:00,119,0.0,0.0
2023-08-01 05:35:00,120,0.0,0.0
2023-08-01 05:35:00,126,0.0,0.0
2023-08-01 05:35:00,127,0.0,0.0
2023-08-01 05:35:00,128,993.0,750.0
2023-08-01 05:35:00,129,991.0,750.0
2023-08-01 05:35:00,130,0.0,0.0
2023-08-01 05:35:00,131,984.0,718.0
2023-08-01 05:35:00,132,938.0,758.0
2023-08-01 05:35:00,133,0.0,0.0
2023-08-01 05:35:00,134,180.295197,175.0
2023-08-01 05:35:00,135,266.17569,210.0
2023-08-01 05:35:00,136,0.0,0.0
2023-08-01 05:35:00,137,0.0,0.0
2023-08-01 05:35:00,138,0.0,0.0
2023-08-01 05:35:00,139,287.5,200.0
2023-08-01 05:35:00,140,0.0,0.0
2023-08-01 05:35:00,141,136.0,94.0
2023-08-01 05:35:00,142,167.5,88.0
2023-08-01 05:35:00,143,167.5,89.143059
2023-08-01 05:35:00,144,179.0,104.0
2023-08-01 05:35:00,145,165.0,88.436272
2023-08-01 05:35:00,146,165.0,88.436272
2023-08-01 05:35:00,147,176.0,104.0
2023-08-01 05:35:00,150,0.0,0.0
2023-08-01 05:35:00,151,0.0,0.0
2023-08-01 05:35:00,152,0.0,0.0
2023-08-01 05:35:00,153,0.0,0.0
2023-08-01 05:35:00,154,0.0,0.0
2023-08-01 05:35:00,155,0.0,0.0
2023-08-01 05:35:00,156,394.997223,350.0
2023-08-01 05:35:00,158,0.0,0.0
2023-08-01 05:35:00,159,1010.0,795.0
2023-08-01 05:35:00,160,0.0,0.0
2023-08-01 05:35:00,161,0.0,0.0
2023-08-01 05:35:00,162,300.0,220.0
2023-08-01 05:35:00,166,0.0,0.0
2023-08-01 05:35:00,167,0.0,0.0
2023-08-01 05:35:00,168,0.0,0.0
2023-08-01 05:35:00,169,0.0,0.0
2023-08-01 05:35:00,170,0.0,0.0
2023-08-01 05:35:00,171,0.0,0.0
2023-08-01 05:35:00,172,0.0,0.0
2023-08-01 05:35:00,173,0.0,0.0
2023-08-01 05:35:00,174,0.0,0.0
2023-08-01 05:35:00,175,282.174103,152.0
2023-08-01 05:35:00,176,0.0,0.0
2023-08-01 05:35:00,177,148.0,107.0
2023-08-01 05:35:00,178,0.0,0.0
2023-08-01 05:35:00,179,0.0,0.0
2023-08-01 05:35:00,180,0.0,0.0
2023-08-01 05:35:00,181,0.0,0.0
2023-08-01 05:35:00,182,0.0,0.0
2023-08-01 05:35:00,183,0.0,0.0
2023-08-01 05:35:00,184,0.0,0.0
2023-08-01 05:35:00,185,0.0,0.0
2023-08-01 05:35:00,186,0.0,0.0
2023-08-01 05:35:00,187,0.0,0.0
2023-08-01 05:35:00,188,0.0,0.0
2023-08-01 05:35:00,189,0.0,0.0
2023-08-01 05:35:00,190,1001.0,795.0
2023-08-01 05:35:00,191,1001.0,795.0
2023-08-01 05:35:00,193,12.295502,11.999903
2023-08-01 05:35:00,194,0.0,0.0
2023-08-01 05:35:00,195,0.0,0.0
2023-08-01 05:35:00,196,0.0,0.0
2023-08-01 05:35:00,197,0.0,0.0
2023-08-01 05:35:00,198,200.0,120.0
2023-08-01 05:35:00,200,0.0,0.0
2023-08-01 05:35:00,207,0.0,0.0
2023-08-01 05:35:00,208,0.0,0.0
2023-08-01 05:35:00,209,0.0,0.0
2023-08-01 05:35:00,210,0.0,0.0
2023-08-01 05:35:00,211,0.0,0.0
2023-08-01 05:35:00,212,0.0,0.0
2023-08-01 05:35:00,213,0.0,0.0
2023-08-01 05:35:00,214,0.0,0.0
2023-08-01 05:35:00,215,0.0,0.0
2023-08-01 05:35:00,216,0.0,0.0
2023-08-01 05:35:00,217,0.0,0.0
2023-08-01 05:35:00,218,23.25,20.99826
2023-08-01 05:35:00,219,0.0,0.0
2023-08-01 05:35:00,220,23.25,20.99826
2023-08-01 05:35:00,231,0.0,0.0
2023-08-01 05:35:00,232,0.0,0.0
2023-08-01 05:35:00,233,0.0,0.0
2023-08-01 05:35:00,234,0.0,0.0
2023-08-01 05:35:00,237,0.0,0.0
2023-08-01 05:35:00,238,0.0,0.0
2023-08-01 05:35:00,240,280.0,200.0
2023-08-01 05:35:00,241,142.0,100.0
2023-08-01 05:35:00,242,0.0,0.0
2023-08-01 05:35:00,243,0.0,0.0
2023-08-01 05:35:00,244,0.0,0.0
2023-08-01 05:35:00,247,0.0,0.0
2023-08-01 05:35:00,248,0.0,0.0
2023-08-01 05:35:00,249,44.121391,0.0
2023-08-01 05:35:00,250,0.0,0.0
2023-08-01 05:35:00,251,43.622208,0.0
2023-08-01 05:35:00,252,0.0,0.0
2023-08-01 05:35:00,253,0.0,0.0
2023-08-01 05:35:00,254,0.0,0.0
2023-08-01 05:35:00,255,0.0,0.0
2023-08-01 05:35:00,256,0.0,0.0
2023-08-01 05:35:00,257,0.0,0.0
2023-08-01 05:35:00,258,0.0,0.0
2023-08-01 05:35:00,259,0.0,0.0
2023-08-01 05:35:00,260,0.0,0.0
2023-08-01 05:35:00,264,0.0,0.0
2023-08-01 05:35:00,265,10.000229,5.000229
2023-08-01 05:35:00,266,300.0,230.0
2023-08-01 05:35:00,267,0.0,0.0
2023-08-01 05:35:00,268,0.0,0.0
2023-08-01 05:35:00,269,0.0,0.0
2023-08-01 05:35:00,270,0.0,0.0
2023-08-01 05:35:00,271,0.0,0.0
2023-08-01 05:35:00,272,0.0,0.0
2023-08-01 05:35:00,273,0.0,0.0
2023-08-01 05:35:00,274,0.0,0.0
2023-08-01 05:35:00,275,0.0,0.0
2023-08-01 05:35:00,276,0.0,0.0
2023-08-01 05:35:00,277,0.0,0.0
2023-08-01 05:35:00,278,0.0,0.0
2023-08-01 05:35:00,279,0.0,0.0
2023-08-01 05:35:00,280,0.0,0.0
2023-08-01 05:35:00,281,0.0,0.0
2023-08-01 05:35:00,282,0.0,0.0
2023-08-01 05:35:00,283,0.0,0.0
2023-08-01 05:35:00,284,0.0,0.0
2023-08-01 05:35:00,285,0.0,0.0
2023-08-01 05:35:00,286,0.0,0.0
2023-08-01 05:35:00,287,0.0,0.0
2023-08-01 05:35:00,288,0.0,0.0
2023-08-01 05:35:00,289,0.0,0.0
2023-08-01 05:35:00,290,0.0,0.0
2023-08-01 05:35:00,291,0.0,0.0
2023-08-01 05:35:00,292,0.0,0.0
2023-08-01 05:35:00,293,0.0,0.0
2023-08-01 05:35:00,294,0.0,0.0
2023-08-01 05:35:00,299,0.0,0.0
2023-08-01 05:35:00,300,0.0,0.0
2023-08-01 05:35:00,301,0.0,0.0
2023-08-01 05:35:00,302,0.0,0.0
2023-08-01 05:35:00,303,0.0,0.0
2023-08-01 05:35:00,304,0.0,0.0
2023-08-01 05:35:00,305,309.985443,215.001404
2023-08-01 05:35:00,306,351.0,286.0
2023-08-01 05:35:00,307,296.442413,200.004578
2023-08-01 05:35:00,308,0.0,0.0
2023-08-01 05:35:00,309,0.0,0.0
2023-08-01 05:35:00,310,0.0,0.0
2023-08-01 05:35:00,311,0.0,0.0
2023-08-01 05:35:00,312,0.0,0.0
2023-08-01 05:35:00,313,0.0,0.0
2023-08-01 05:35:00,314,0.0,0.0
2023-08-01 05:35:00,315,0.0,0.0
2023-08-01 05:35:00,316,0.0,0.0
2023-08-01 05:35:00,317,0.0,0.0
2023-08-01 05:35:00,318,0.0,0.0
2023-08-01 05:35:00,319,0.0,0.0
2023-08-01 05:35:00,320,0.0,0.0
2023-08-01 05:35:00,321,0.0,0.0
2023-08-01 05:35:00,322,0.0,0.0
2023-08-01 05:35:00,323,164.5,122.0
2023-08-01 05:35:00,324,0.0,0.0
2023-08-01 05:35:00,325,0.0,0.0
2023-08-01 05:35:00,326,0.0,0.0
2023-08-01 05:35:00,327,0.0,0.0
2023-08-01 05:35:00,328,0.0,0.0
2023-08-01 05:35:00,329,0.0,0.0
2023-08-01 05:35:00,330,0.0,0.0
2023-08-01 05:35:00,331,815.968628,657.457642
2023-08-01 05:35:00,332,813.0,650.63562
2023-08-01 05:35:00,333,0.0,0.0
2023-08-01 05:35:00,334,0.0,0.0
2023-08-01 05:35:00,335,0.0,0.0
2023-08-01 05:35:00,336,0.0,0.0
2023-08-01 05:35:00,337,0.0,0.0
2023-08-01 05:35:00,338,0.0,0.0
2023-08-01 05:35:00,339,0.0,0.0
2023-08-01 05:35:00,340,818.0,675.008667
2023-08-01 05:35:00,341,817.0,675.713989
2023-08-01 05:35:00,342,166.0,135.0
2023-08-01 05:35:00,343,0.0,0.0
2023-08-01 05:35:00,344,0.0,0.0
2023-08-01 05:35:00,345,0.0,0.0
2023-08-01 05:35:00,346,94.385742,80.0
2023-08-01 05:35:00,347,0.0,0.0
2023-08-01 05:35:00,348,0.0,0.0
2023-08-01 05:35:00,349,0.0,0.0
2023-08-01 05:35:00,350,0.0,0.0
2023-08-01 05:35:00,351,0.0,0.0
2023-08-01 05:35:00,352,0.0,0.0
2023-08-01 05:35:00,353,0.0,0.0
2023-08-01 05:35:00,354,0.0,0.0
2023-08-01 05:35:00,355,0.0,0.0
2023-08-01 05:35:00,356,0.0,0.0
2023-08-01 05:35:00,357,0.0,0.0
2023-08-01 05:35:00,358,0.0,0.0
2023-08-01 05:35:00,359,0.0,0.0
2023-08-01 05:35:00,360,0.0,0.0
2023-08-01 05:35:00,361,0.0,0.0
2023-08-01 05:35:00,362,0.0,0.0
2023-08-01 05:35:00,363,0.0,0.0
2023-08-01 05:35:00,364,0.0,0.0
2023-08-01 05:35:00,365,703.033264,665.414062
2023-08-01 05:35:00,366,355.0,355.0
2023-08-01 05:35:00,367,379.159668,355.0
2023-08-01 05:35:00,368,0.0,0.0
2023-08-01 05:35:00,369,0.0,0.0
2023-08-01 05:35:00,370,0.0,0.0
2023-08-01 05:35:00,371,0.0,0.0
2023-08-01 05:35:00,372,0.0,0.0
2023-08-01 05:35:00,373,0.0,0.0
2023-08-01 05:35:00,374,0.0,0.0
2023-08-01 05:35:00,375,0.0,0.0
2023-08-01 05:35:00,376,0.0,0.0
2023-08-01 05:35:00,377,0.0,0.0
2023-08-01 05:35:00,378,0.0,0.0
2023-08-01 05:35:00,379,0.0,0.0
2023-08-01 05:35:00,380,0.0,0.0
2023-08-01 05:35:00,381,0.0,0.0
2023-08-01 05:35:00,382,0.0,0.0
2023-08-01 05:35:00,383,0.0,0.0
2023-08-01 05:35:00,384,0.0,0.0
2023-08-01 05:35:00,385,0.0,0.0
2023-08-01 05:35:00,386,0.0,0.0
2023-08-01 05:35:00,387,0.0,0.0
2023-08-01 05:35:00,388,0.0,0.0
2023-08-01 05:35:00,389,0.0,0.0
2023-08-01 05:35:00,390,0.0,0.0
2023-08-01 05:35:00,419,0.0,0.0
2023-08-01 05:35:00,420,0.0,0.0
2023-08-01 05:35:00,421,0.0,0.0
2023-08-01 05:35:00,422,256.0,180.0
2023-08-01 05:35:00,423,256.0,180.0
2023-08-01 05:35:00,432,295.0,216.0
2023-08-01 05:35:00,433,374.010925,254.0
2023-08-01 05:35:00,434,272.0,272.0
2023-08-01 05:35:00,435,272.0,272.0
2023-08-01 05:35:00,436,275.0,275.0
2023-08-01 05:35:00,437,275.0,275.0
2023-08-01 05:35:00,438,276.0,276.0
2023-08-01 05:35:00,439,278.0,278.0
2023-08-01 05:35:00,440,157.5,120.0
2023-08-01 05:35:00,441,157.5,120.0
2023-08-01 05:35:00,442,170.0,120.0
2023-08-01 05:35:00,443,0.0,0.0
2023-08-01 05:35:00,444,0.0,0.0
2023-08-01 05:35:00,450,0.0,0.0
2023-08-01 05:35:00,451,0.0,0.0
2023-08-01 05:35:00,452,0.0,0.0
2023-08-01 05:35:00,453,0.0,0.0
2023-08-01 05:35:00,459,0.0,0.0
2023-08-01 05:35:00,467,12.0,5.000153
2023-08-01 05:35:00,468,12.0,4.000366
2023-08-01 05:35:00,469,5.000153,1.600391
2023-08-01 05:35:00,471,4.120872,0.0
2023-08-01 05:35:00,472,218.0,218.0
2023-08-01 05:35:00,473,126.0,126.0
2023-08-01 05:35:00,474,220.0,220.0
2023-08-01 05:35:00,475,126.0,126.0
2023-08-01 05:35:00,477,0.0,0.0
2023-08-01 05:35:00,478,0.0,0.0
2023-08-01 05:35:00,479,0.0,0.0
2023-08-01 05:35:00,480,0.0,0.0
2023-08-01 05:35:00,481,0.0,0.0
2023-08-01 05:35:00,482,0.0,0.0
2023-08-01 05:35:00,485,0.0,0.0
2023-08-01 05:35:00,486,0.0,0.0
2023-08-01 05:35:00,487,0.0,0.0
2023-08-01 05:35:00,488,0.0,0.0
2023-08-01 05:35:00,489,998.0,795.0
2023-08-01 05:35:00,490,998.0,795.0
2023-08-01 05:35:00,491,969.0,791.0
2023-08-01 05:35:00,492,968.0,786.0
2023-08-01 05:35:00,493,993.0,795.0
2023-08-01 05:35:00,494,992.0,795.0
2023-08-01 05:35:00,495,0.0,0.0
2023-08-01 05:35:00,496,300.0,200.0
2023-08-01 05:35:00,497,0.0,0.0
2023-08-01 05:35:00,498,0.0,0.0
2023-08-01 05:35:00,499,0.0,0.0
2023-08-01 05:35:00,501,287.0,263.686523
2023-08-01 05:35:00,502,286.513916,286.513916
2023-08-01 05:35:00,503,289.0,262.940857
2023-08-01 05:35:00,507,135.0,59.001785
2023-08-01 05:35:00,508,139.199997,106.0
2023-08-01 05:35:00,511,0.0,0.0
2023-08-01 05:35:00,512,0.0,0.0
2023-08-01 05:35:00,513,324.0,150.0
2023-08-01 05:35:00,514,138.0,120.0
2023-08-01 05:35:00,516,749.988525,749.988525
2023-08-01 05:35:00,521,875.936768,577.0
2023-08-01 05:35:00,522,772.558105,718.85083
2023-08-01 05:35:00,523,0.0,0.0
2023-08-01 05:35:00,524,0.0,0.0
2023-08-01 05:35:00,525,0.0,0.0
2023-08-01 05:35:00,526,237.238708,131.0
2023-08-01 05:35:00,527,1357.0,1058.099976
2023-08-01 05:35:00,528,131.0,131.0
2023-08-01 05:35:00,529,707.269226,577.0
2023-08-01 05:35:00,530,716.826904,577.0
2023-08-01 05:35:00,533,0.0,0.0
2023-08-01 05:35:00,534,0.0,0.0
2023-08-01 05:35:00,535,0.0,0.0
2023-08-01 05:35:00,536,0.0,0.0
2023-08-01 05:35:00,537,0.0,0.0
2023-08-01 05:35:00,538,0.0,0.0
2023-08-01 05:35:00,539,338.0,168.0
2023-08-01 05:35:00,540,152.0,84.0
2023-08-01 05:35:00,541,19.031309,0.0
2023-08-01 05:35:00,542,0.0,0.0
2023-08-01 05:35:00,544,1012.0,795.0
2023-08-01 05:35:00,545,1012.0,795.0
2023-08-01 05:35:00,546,356.0,356.0
2023-08-01 05:35:00,547,356.0,356.0
2023-08-01 05:35:00,548,326.0,326.0
2023-08-01 05:35:00,549,0.0,0.0
2023-08-01 05:35:00,550,0.0,0.0
2023-08-01 05:35:00,552,0.0,0.0
2023-08-01 05:35:00,553,0.0,0.0
2023-08-01 05:40:00,1,0.0,0.0
2023-08-01 05:40:00,2,0.0,0.0
2023-08-01 05:40:00,3,0.0,0.0
2023-08-01 05:40:00,4,414.587738,364.991486
2023-08-01 05:40:00,5,417.140381,364.991486
2023-08-01 05:40:00,6,0.0,0.0
2023-08-01 05:40:00,7,414.998108,364.991486
2023-08-01 05:40:00,8,0.0,0.0
2023-08-01 05:40:00,9,441.062286,364.917023
2023-08-01 05:40:00,10,0.0,0.0
2023-08-01 05:40:00,11,350.0,200.0
2023-08-01 05:40:00,12,0.0,0.0
2023-08-01 05:40:00,15,465.15152,405.15152
2023-08-01 05:40:00,16,0.0,0.0
2023-08-01 05:40:00,17,460.467407,420.467407
2023-08-01 05:40:00,18,0.0,0.0
2023-08-01 05:40:00,27,615.0,615.0
2023-08-01 05:40:00,28,0.0,0.0
2023-08-01 05:40:00,29,612.0,612.0
2023-08-01 05:40:00,33,0.0,0.0
2023-08-01 05:40:00,36,998.0,795.0
2023-08-01 05:40:00,37,991.0,795.0
2023-08-01 05:40:00,43,0.0,0.0
2023-08-01 05:40:00,46,445.009064,445.009064
2023-08-01 05:40:00,47,0.0,0.0
2023-08-01 05:40:00,48,0.0,0.0
2023-08-01 05:40:00,49,445.957214,410.021515
2023-08-01 05:40:00,50,463.0,405.012726
2023-08-01 05:40:00,51,463.0,405.012726
2023-08-01 05:40:00,52,0.0,0.0
2023-08-01 05:40:00,53,0.0,0.0
2023-08-01 05:40:00,54,0.0,0.0
2023-08-01 05:40:00,55,0.0,0.0
2023-08-01 05:40:00,56,0.0,0.0
2023-08-01 05:40:00,57,0.0,0.0
2023-08-01 05:40:00,58,0.0,0.0
2023-08-01 05:40:00,59,0.0,0.0
2023-08-01 05:40:00,60,0.0,0.0
2023-08-01 05:40:00,61,463.0,392.561951
2023-08-01 05:40:00,62,461.0,380.114227
2023-08-01 05:40:00,63,0.0,0.0
2023-08-01 05:40:00,64,344.850006,280.014557
2023-08-01 05:40:00,65,293.578156,293.578156
2023-08-01 05:40:00,66,297.074493,297.074493
2023-08-01 05:40:00,67,313.018463,313.018463
2023-08-01 05:40:00,68,305.058868,305.058868
2023-08-01 05:40:00,69,670.0,670.0
2023-08-01 05:40:00,70,670.564209,670.564209
2023-08-01 05:40:00,71,0.0,0.0
2023-08-01 05:40:00,72,0.0,0.0
2023-08-01 05:40:00,73,0.0,0.0
2023-08-01 05:40:00,74,0.0,0.0
2023-08-01 05:40:00,75,0.0,0.0
2023-08-01 05:40:00,76,0.0,0.0
2023-08-01 05:40:00,77,0.0,0.0
2023-08-01 05:40:00,78,0.0,0.0
2023-08-01 05:40:00,79,160.0,110.005325
2023-08-01 05:40:00,80,80.5,65.0
2023-08-01 05:40:00,83,330.377655,330.377655
2023-08-01 05:40:00,84,329.484344,329.484344
2023-08-01 05:40:00,85,371.916901,320.0
2023-08-01 05:40:00,86,0.0,0.0
2023-08-01 05:40:00,87,329.583588,329.583588
2023-08-01 05:40:00,88,329.757294,329.757294
2023-08-01 05:40:00,89,330.003937,330.003937
2023-08-01 05:40:00,90,330.003937,330.003937
2023-08-01 05:40:00,91,750.0,750.0
2023-08-01 05:40:00,92,746.845947,746.845947
2023-08-01 05:40:00,95,0.0,0.0
2023-08-01 05:40:00,96,0.0,0.0
2023-08-01 05:40:00,97,0.0,0.0
2023-08-01 05:40:00,98,0.0,0.0
2023-08-01 05:40:00,99,347.986237,249.0
2023-08-01 05:40:00,100,0.0,0.0
2023-08-01 05:40:00,101,0.0,0.0
2023-08-01 05:40:00,102,0.0,0.0
2023-08-01 05:40:00,103,0.0,0.0
2023-08-01 05:40:00,104,0.0,0.0
2023-08-01 05:40:00,105,0.0,0.0
2023-08-01 05:40:00,106,0.0,0.0
2023-08-01 05:40:00,107,0.0,0.0
2023-08-01 05:40:00,108,44.0,44.0
2023-08-01 05:40:00,112,0.0,0.0
2023-08-01 05:40:00,113,0.0,0.0
2023-08-01 05:40:00,114,0.0,0.0
2023-08-01 05:40:00,115,878.563538,750.045654
2023-08-01 05:40:00,116,879.133606,750.045654
2023-08-01 05:40:00,117,0.0,0.0
2023-08-01 05:40:00,118,0.0,0.0
2023-08-01 05:40:00,119,0.0,0.0
2023-08-01 05:40:00,120,0.0,0.0
2023-08-01 05:40:00,126,0.0,0.0
2023-08-01 05:40:00,127,0.0,0.0
2023-08-01 05:40:00,128,993.0,750.0
2023-08-01 05:40:00,129,991.0,750.0
2023-08-01 05:40:00,130,0.0,0.0
2023-08-01 05:40:00,131,984.0,718.0
2023-08-01 05:40:00,132,938.0,758.0
2023-08-01 05:40:00,133,0.0,0.0
2023-08-01 05:40:00,134,181.787521,175.0
2023-08-01 05:40:00,135,277.59317,210.0
2023-08-01 05:40:00,136,0.0,0.0
2023-08-01 05:40:00,137,0.0,0.0
2023-08-01 05:40:00,138,0.0,0.0
2023-08-01 05:40:00,139,287.5,200.0
2023-08-01 05:40:00,140,0.0,0.0
2023-08-01 05:40:00,141,136.0,94.0
2023-08-01 05:40:00,142,167.5,88.0
2023-08-01 05:40:00,143,167.5,89.143059
2023-08-01 05:40:00,144,179.0,104.0
2023-08-01 05:40:00,145,165.0,88.436272
2023-08-01 05:40:00,146,165.0,88.436272
2023-08-01 05:40:00,147,176.0,104.0
2023-08-01 05:40:00,150,0.0,0.0
2023-08-01 05:40:00,151,0.0,0.0
2023-08-01 05:40:00,152,0.0,0.0
2023-08-01 05:40:00,153,0.0,0.0
2023-08-01 05:40:00,154,0.0,0.0
2023-08-01 05:40:00,155,0.0,0.0
2023-08-01 05:40:00,156,394.997223,350.0
2023-08-01 05:40:00,158,0.0,0.0
2023-08-01 05:40:00,159,1010.0,795.0
2023-08-01 05:40:00,160,0.0,0.0
2023-08-01 05:40:00,161,0.0,0.0
2023-08-01 05:40:00,162,300.0,220.0
2023-08-01 05:40:00,166,0.0,0.0
2023-08-01 05:40:00,167,0.0,0.0
2023-08-01 05:40:00,168,0.0,0.0
2023-08-01 05:40:00,169,0.0,0.0
2023-08-01 05:40:00,170,0.0,0.0
2023-08-01 05:40:00,171,0.0,0.0
2023-08-01 05:40:00,172,0.0,0.0
2023-08-01 05:40:00,173,0.0,0.0
2023-08-01 05:40:00,174,0.0,0.0
2023-08-01 05:40:00,175,282.460236,152.0
2023-08-01 05:40:00,176,0.0,0.0
2023-08-01 05:40:00,177,148.0,107.0
2023-08-01 05:40:00,178,0.0,0.0
2023-08-01 05:40:00,179,0.0,0.0
2023-08-01 05:40:00,180,0.0,0.0
2023-08-01 05:40:00,181,0.0,0.0
2023-08-01 05:40:00,182,0.0,0.0
2023-08-01 05:40:00,183,0.0,0.0
2023-08-01 05:40:00,184,0.0,0.0
2023-08-01 05:40:00,185,0.0,0.0
2023-08-01 05:40:00,186,0.0,0.0
2023-08-01 05:40:00,187,0.0,0.0
2023-08-01 05:40:00,188,0.0,0.0
2023-08-01 05:40:00,189,0.0,0.0
2023-08-01 05:40:00,190,1001.0,795.0
2023-08-01 05:40:00,191,1001.0,795.0
2023-08-01 05:40:00,193,12.295502,11.999903
2023-08-01 05:40:00,194,0.0,0.0
2023-08-01 05:40:00,195,0.0,0.0
2023-08-01 05:40:00,196,0.0,0.0
2023-08-01 05:40:00,197,0.0,0.0
2023-08-01 05:40:00,198,0.0,0.0
2023-08-01 05:40:00,200,0.0,0.0
2023-08-01 05:40:00,207,0.0,0.0
2023-08-01 05:40:00,208,0.0,0.0
2023-08-01 05:40:00,209,0.0,0.0
2023-08-01 05:40:00,210,0.0,0.0
2023-08-01 05:40:00,211,0.0,0.0
2023-08-01 05:40:00,212,0.0,0.0
2023-08-01 05:40:00,213,0.0,0.0
2023-08-01 05:40:00,214,0.0,0.0
2023-08-01 05:40:00,215,0.0,0.0
2023-08-01 05:40:00,216,0.0,0.0
2023-08-01 05:40:00,217,0.0,0.0
2023-08-01 05:40:00,218,23.25,20.99826
2023-08-01 05:40:00,219,0.0,0.0
2023-08-01 05:40:00,220,23.25,20.99826
2023-08-01 05:40:00,231,0.0,0.0
2023-08-01 05:40:00,232,0.0,0.0
2023-08-01 05:40:00,233,0.0,0.0
2023-08-01 05:40:00,234,0.0,0.0
2023-08-01 05:40:00,237,0.0,0.0
2023-08-01 05:40:00,238,0.0,0.0
2023-08-01 05:40:00,240,280.0,200.0
2023-08-01 05:40:00,241,142.0,100.0
2023-08-01 05:40:00,242,0.0,0.0
2023-08-01 05:40:00,243,0.0,0.0
2023-08-01 05:40:00,244,0.0,0.0
2023-08-01 05:40:00,247,0.0,0.0
2023-08-01 05:40:00,248,0.0,0.0
2023-08-01 05:40:00,249,43.40229,0.0
2023-08-01 05:40:00,250,39.886936,0.0
2023-08-01 05:40:00,251,43.134171,0.0
2023-08-01 05:40:00,252,0.0,0.0
2023-08-01 05:40:00,253,0.0,0.0
2023-08-01 05:40:00,254,0.0,0.0
2023-08-01 05:40:00,255,16.485327,0.0
2023-08-01 05:40:00,256,0.0,0.0
2023-08-01 05:40:00,257,0.0,0.0
2023-08-01 05:40:00,258,0.0,0.0
2023-08-01 05:40:00,259,0.0,0.0
2023-08-01 05:40:00,260,0.0,0.0
2023-08-01 05:40:00,264,0.0,0.0
2023-08-01 05:40:00,265,10.000229,5.000229
2023-08-01 05:40:00,266,300.0,230.0
2023-08-01 05:40:00,267,0.0,0.0
2023-08-01 05:40:00,268,0.0,0.0
2023-08-01 05:40:00,269,0.0,0.0
2023-08-01 05:40:00,270,0.0,0.0
2023-08-01 05:40:00,271,0.0,0.0
2023-08-01 05:40:00,272,0.0,0.0
2023-08-01 05:40:00,273,0.0,0.0
2023-08-01 05:40:00,274,0.0,0.0
2023-08-01 05:40:00,275,0.0,0.0
2023-08-01 05:40:00,276,0.0,0.0
2023-08-01 05:40:00,277,16.605574,0.0
2023-08-01 05:40:00,278,0.0,0.0
2023-08-01 05:40:00,279,0.0,0.0
2023-08-01 05:40:00,280,0.0,0.0
2023-08-01 05:40:00,281,0.0,0.0
2023-08-01 05:40:00,282,0.0,0.0
2023-08-01 05:40:00,283,0.0,0.0
2023-08-01 05:40:00,284,0.0,0.0
2023-08-01 05:40:00,285,0.0,0.0
2023-08-01 05:40:00,286,0.0,0.0
2023-08-01 05:40:00,287,0.0,0.0
2023-08-01 05:40:00,288,0.0,0.0
2023-08-01 05:40:00,289,0.0,0.0
2023-08-01 05:40:00,290,0.0,0.0
2023-08-01 05:40:00,291,0.0,0.0
2023-08-01 05:40:00,292,0.0,0.0
2023-08-01 05:40:00,293,0.0,0.0
2023-08-01 05:40:00,294,0.0,0.0
2023-08-01 05:40:00,299,0.0,0.0
2023-08-01 05:40:00,300,0.0,0.0
2023-08-01 05:40:00,301,26.916637,0.0
2023-08-01 05:40:00,302,0.0,0.0
2023-08-01 05:40:00,303,0.0,0.0
2023-08-01 05:40:00,304,0.0,0.0
2023-08-01 05:40:00,305,311.176147,215.001404
2023-08-01 05:40:00,306,351.0,286.0
2023-08-01 05:40:00,307,296.331055,200.004578
2023-08-01 05:40:00,308,0.0,0.0
2023-08-01 05:40:00,309,0.0,0.0
2023-08-01 05:40:00,310,0.0,0.0
2023-08-01 05:40:00,311,0.0,0.0
2023-08-01 05:40:00,312,0.0,0.0
2023-08-01 05:40:00,313,0.0,0.0
2023-08-01 05:40:00,314,0.0,0.0
2023-08-01 05:40:00,315,0.0,0.0
2023-08-01 05:40:00,316,0.0,0.0
2023-08-01 05:40:00,317,0.0,0.0
2023-08-01 05:40:00,318,0.0,0.0
2023-08-01 05:40:00,319,0.0,0.0
2023-08-01 05:40:00,320,0.0,0.0
2023-08-01 05:40:00,321,0.0,0.0
2023-08-01 05:40:00,322,0.0,0.0
2023-08-01 05:40:00,323,164.5,122.0
2023-08-01 05:40:00,324,0.0,0.0
2023-08-01 05:40:00,325,0.0,0.0
2023-08-01 05:40:00,326,0.0,0.0
2023-08-01 05:40:00,327,0.0,0.0
2023-08-01 05:40:00,328,0.0,0.0
2023-08-01 05:40:00,329,0.0,0.0
2023-08-01 05:40:00,330,0.0,0.0
2023-08-01 05:40:00,331,815.968628,653.068176
2023-08-01 05:40:00,332,813.0,645.706421
2023-08-01 05:40:00,333,0.0,0.0
2023-08-01 05:40:00,334,0.0,0.0
2023-08-01 05:40:00,335,0.0,0.0
2023-08-01 05:40:00,336,0.0,0.0
2023-08-01 05:40:00,337,0.0,0.0
2023-08-01 05:40:00,338,0.0,0.0
2023-08-01 05:40:00,339,0.0,0.0
2023-08-01 05:40:00,340,818.0,674.46936
2023-08-01 05:40:00,341,817.0,675.796997
2023-08-01 05:40:00,342,166.0,135.0
2023-08-01 05:40:00,343,0.0,0.0
2023-08-01 05:40:00,344,0.0,0.0
2023-08-01 05:40:00,345,0.0,0.0
2023-08-01 05:40:00,346,95.215454,80.0
2023-08-01 05:40:00,347,0.0,0.0
2023-08-01 05:40:00,348,0.0,0.0
2023-08-01 05:40:00,349,0.0,0.0
2023-08-01 05:40:00,350,0.0,0.0
2023-08-01 05:40:00,351,0.0,0.0
2023-08-01 05:40:00,352,0.0,0.0
2023-08-01 05:40:00,353,0.0,0.0
2023-08-01 05:40:00,354,0.0,0.0
2023-08-01 05:40:00,355,0.0,0.0
2023-08-01 05:40:00,356,0.0,0.0
2023-08-01 05:40:00,357,0.0,0.0
2023-08-01 05:40:00,358,0.0,0.0
2023-08-01 05:40:00,359,0.0,0.0
2023-08-01 05:40:00,360,0.0,0.0
2023-08-01 05:40:00,361,0.0,0.0
2023-08-01 05:40:00,362,0.0,0.0
2023-08-01 05:40:00,363,0.0,0.0
2023-08-01 05:40:00,364,0.0,0.0
2023-08-01 05:40:00,365,703.033264,665.414062
2023-08-01 05:40:00,366,378.487396,355.0
2023-08-01 05:40:00,367,379.159668,355.0
2023-08-01 05:40:00,368,0.0,0.0
2023-08-01 05:40:00,369,0.0,0.0
2023-08-01 05:40:00,370,0.0,0.0
2023-08-01 05:40:00,371,0.0,0.0
2023-08-01 05:40:00,372,0.0,0.0
2023-08-01 05:40:00,373,0.0,0.0
2023-08-01 05:40:00,374,0.0,0.0
2023-08-01 05:40:00,375,0.0,0.0
2023-08-01 05:40:00,376,0.0,0.0
2023-08-01 05:40:00,377,0.0,0.0
2023-08-01 05:40:00,378,0.0,0.0
2023-08-01 05:40:00,379,0.0,0.0
2023-08-01 05:40:00,380,0.0,0.0
2023-08-01 05:40:00,381,0.0,0.0
2023-08-01 05:40:00,382,0.0,0.0
2023-08-01 05:40:00,383,0.0,0.0
2023-08-01 05:40:00,384,0.0,0.0
2023-08-01 05:40:00,385,0.0,0.0
2023-08-01 05:40:00,386,0.0,0.0
2023-08-01 05:40:00,387,0.0,0.0
2023-08-01 05:40:00,388,37.9767,0.0
2023-08-01 05:40:00,389,0.0,0.0
2023-08-01 05:40:00,390,0.0,0.0
2023-08-01 05:40:00,419,24.83815,0.0
2023-08-01 05:40:00,420,0.0,0.0
2023-08-01 05:40:00,421,0.0,0.0
2023-08-01 05:40:00,422,256.0,180.0
2023-08-01 05:40:00,423,256.0,180.0
2023-08-01 05:40:00,432,295.0,216.0
2023-08-01 05:40:00,433,374.184753,254.0
2023-08-01 05:40:00,434,272.0,272.0
2023-08-01 05:40:00,435,272.0,272.0
2023-08-01 05:40:00,436,275.0,275.0
2023-08-01 05:40:00,437,275.0,275.0
2023-08-01 05:40:00,438,276.0,276.0
2023-08-01 05:40:00,439,278.0,278.0
2023-08-01 05:40:00,440,157.5,120.0
2023-08-01 05:40:00,441,157.5,120.0
2023-08-01 05:40:00,442,170.0,120.0
2023-08-01 05:40:00,443,0.0,0.0
2023-08-01 05:40:00,444,0.0,0.0
2023-08-01 05:40:00,450,0.0,0.0
2023-08-01 05:40:00,451,0.0,0.0
2023-08-01 05:40:00,452,0.0,0.0
2023-08-01 05:40:00,453,0.0,0.0
2023-08-01 05:40:00,459,0.0,0.0
2023-08-01 05:40:00,467,12.0,5.000153
2023-08-01 05:40:00,468,12.0,4.000366
2023-08-01 05:40:00,469,5.000153,1.600391
2023-08-01 05:40:00,471,4.273577,0.0
2023-08-01 05:40:00,472,218.0,218.0
2023-08-01 05:40:00,473,126.0,126.0
2023-08-01 05:40:00,474,220.0,189.947525
2023-08-01 05:40:00,475,126.0,105.939362
2023-08-01 05:40:00,477,0.0,0.0
2023-08-01 05:40:00,478,0.0,0.0
2023-08-01 05:40:00,479,0.0,0.0
2023-08-01 05:40:00,480,0.0,0.0
2023-08-01 05:40:00,481,0.0,0.0
2023-08-01 05:40:00,482,0.0,0.0
2023-08-01 05:40:00,485,0.0,0.0
2023-08-01 05:40:00,486,0.0,0.0
2023-08-01 05:40:00,487,0.0,0.0
2023-08-01 05:40:00,488,0.0,0.0
2023-08-01 05:40:00,489,998.0,795.0
2023-08-01 05:40:00,490,998.0,795.0
2023-08-01 05:40:00,491,969.0,791.0
2023-08-01 05:40:00,492,968.0,786.0
2023-08-01 05:40:00,493,993.0,795.0
2023-08-01 05:40:00,494,992.0,795.0
2023-08-01 05:40:00,495,0.0,0.0
2023-08-01 05:40:00,496,300.0,200.0
2023-08-01 05:40:00,497,0.0,0.0
2023-08-01 05:40:00,498,0.0,0.0
2023-08-01 05:40:00,499,0.0,0.0
2023-08-01 05:40:00,501,287.0,158.003479
2023-08-01 05:40:00,502,264.952637,264.952637
2023-08-01 05:40:00,503,289.0,200.0
2023-08-01 05:40:00,507,135.0,59.001785
2023-08-01 05:40:00,508,139.199997,106.0
2023-08-01 05:40:00,511,0.0,0.0
2023-08-01 05:40:00,512,0.0,0.0
2023-08-01 05:40:00,513,324.0,150.0
2023-08-01 05:40:00,514,138.0,120.0
2023-08-01 05:40:00,516,749.988525,749.988525
2023-08-01 05:40:00,521,807.599854,577.0
2023-08-01 05:40:00,522,917.341003,742.529236
2023-08-01 05:40:00,523,0.0,0.0
2023-08-01 05:40:00,524,0.0,0.0
2023-08-01 05:40:00,525,0.0,0.0
2023-08-01 05:40:00,526,236.597839,131.0
2023-08-01 05:40:00,527,1357.0,1058.099976
2023-08-01 05:40:00,528,131.0,131.0
2023-08-01 05:40:00,529,707.269226,577.0
2023-08-01 05:40:00,530,716.826904,577.0
2023-08-01 05:40:00,533,0.0,0.0
2023-08-01 05:40:00,534,0.0,0.0
2023-08-01 05:40:00,535,0.0,0.0
2023-08-01 05:40:00,536,0.0,0.0
2023-08-01 05:40:00,537,0.0,0.0
2023-08-01 05:40:00,538,0.0,0.0
2023-08-01 05:40:00,539,338.0,168.0
2023-08-01 05:40:00,540,152.0,84.0
2023-08-01 05:40:00,541,18.906282,0.0
2023-08-01 05:40:00,542,0.0,0.0
2023-08-01 05:40:00,544,1012.0,795.0
2023-08-01 05:40:00,545,1012.0,795.0
2023-08-01 05:40:00,546,356.0,356.0
2023-08-01 05:40:00,547,356.0,356.0
2023-08-01 05:40:00,548,326.0,326.0
2023-08-01 05:40:00,549,0.0,0.0
2023-08-01 05:40:00,550,0.0,0.0
2023-08-01 05:40:00,552,0.0,0.0
2023-08-01 05:40:00,553,0.0,0.0
2023-08-01 05:45:00,1,0.0,0.0
2023-08-01 05:45:00,2,0.0,0.0
2023-08-01 05:45:00,3,0.0,0.0
2023-08-01 05:45:00,4,415.7453,364.991486
2023-08-01 05:45:00,5,416.628021,364.991486
2023-08-01 05:45:00,6,0.0,0.0
2023-08-01 05:45:00,7,417.597198,364.991486
2023-08-01 05:45:00,8,0.0,0.0
2023-08-01 05:45:00,9,441.246216,364.892242
2023-08-01 05:45:00,10,0.0,0.0
2023-08-01 05:45:00,11,350.0,200.0
2023-08-01 05:45:00,12,0.0,0.0
2023-08-01 05:45:00,15,471.649811,411.649811
2023-08-01 05:45:00,16,0.0,0.0
2023-08-01 05:45:00,17,464.195831,424.195831
2023-08-01 05:45:00,18,0.0,0.0
2023-08-01 05:45:00,27,615.0,615.0
2023-08-01 05:45:00,28,0.0,0.0
2023-08-01 05:45:00,29,612.0,612.0
2023-08-01 05:45:00,33,0.0,0.0
2023-08-01 05:45:00,36,998.0,795.0
2023-08-01 05:45:00,37,991.0,795.0
2023-08-01 05:45:00,43,0.0,0.0
2023-08-01 05:45:00,46,446.93457,445.009064
2023-08-01 05:45:00,47,0.0,0.0
2023-08-01 05:45:00,48,0.0,0.0
2023-08-01 05:45:00,49,461.812988,410.021515
2023-08-01 05:45:00,50,463.0,405.012726
2023-08-01 05:45:00,51,453.732971,405.012726
2023-08-01 05:45:00,52,0.0,0.0
2023-08-01 05:45:00,53,0.0,0.0
2023-08-01 05:45:00,54,0.0,0.0
2023-08-01 05:45:00,55,0.0,0.0
2023-08-01 05:45:00,56,0.0,0.0
2023-08-01 05:45:00,57,0.0,0.0
2023-08-01 05:45:00,58,0.0,0.0
2023-08-01 05:45:00,59,0.0,0.0
2023-08-01 05:45:00,60,0.0,0.0
2023-08-01 05:45:00,61,463.0,383.087646
2023-08-01 05:45:00,62,461.0,374.930695
2023-08-01 05:45:00,63,0.0,0.0
2023-08-01 05:45:00,64,344.850006,280.014557
2023-08-01 05:45:00,65,293.578156,293.578156
2023-08-01 05:45:00,66,297.074493,297.074493
2023-08-01 05:45:00,67,313.018463,313.018463
2023-08-01 05:45:00,68,305.058868,305.058868
2023-08-01 05:45:00,69,670.0,670.0
2023-08-01 05:45:00,70,670.506836,670.506836
2023-08-01 05:45:00,71,0.0,0.0
2023-08-01 05:45:00,72,0.0,0.0
2023-08-01 05:45:00,73,0.0,0.0
2023-08-01 05:45:00,74,0.0,0.0
2023-08-01 05:45:00,75,0.0,0.0
2023-08-01 05:45:00,76,0.0,0.0
2023-08-01 05:45:00,77,0.0,0.0
2023-08-01 05:45:00,78,0.0,0.0
2023-08-01 05:45:00,79,160.0,110.005325
2023-08-01 05:45:00,80,80.5,65.0
2023-08-01 05:45:00,83,330.377655,330.377655
2023-08-01 05:45:00,84,329.484344,329.484344
2023-08-01 05:45:00,85,370.113739,320.0
2023-08-01 05:45:00,86,0.0,0.0
2023-08-01 05:45:00,87,329.583588,329.583588
2023-08-01 05:45:00,88,329.757294,329.757294
2023-08-01 05:45:00,89,330.003937,330.003937
2023-08-01 05:45:00,90,330.003937,330.003937
2023-08-01 05:45:00,91,750.0,750.0
2023-08-01 05:45:00,92,746.845947,746.845947
2023-08-01 05:45:00,95,0.0,0.0
2023-08-01 05:45:00,96,0.0,0.0
2023-08-01 05:45:00,97,0.0,0.0
2023-08-01 05:45:00,98,0.0,0.0
2023-08-01 05:45:00,99,344.697815,249.0
2023-08-01 05:45:00,100,0.0,0.0
2023-08-01 05:45:00,101,0.0,0.0
2023-08-01 05:45:00,102,0.0,0.0
2023-08-01 05:45:00,103,0.0,0.0
2023-08-01 05:45:00,104,0.0,0.0
2023-08-01 05:45:00,105,0.0,0.0
2023-08-01 05:45:00,106,0.0,0.0
2023-08-01 05:45:00,107,0.0,0.0
2023-08-01 05:45:00,108,44.0,44.0
2023-08-01 05:45:00,112,0.0,0.0
2023-08-01 05:45:00,113,0.0,0.0
2023-08-01 05:45:00,114,0.0,0.0
2023-08-01 05:45:00,115,906.934265,750.045654
2023-08-01 05:45:00,116,909.33783,750.045654
2023-08-01 05:45:00,117,0.0,0.0
2023-08-01 05:45:00,118,0.0,0.0
2023-08-01 05:45:00,119,0.0,0.0
2023-08-01 05:45:00,120,0.0,0.0
2023-08-01 05:45:00,126,0.0,0.0
2023-08-01 05:45:00,127,0.0,0.0
2023-08-01 05:45:00,128,993.0,750.0
2023-08-01 05:45:00,129,991.0,750.0
2023-08-01 05:45:00,130,0.0,0.0
2023-08-01 05:45:00,131,984.0,718.0
2023-08-01 05:45:00,132,936.0,758.0
2023-08-01 05:45:00,133,0.0,0.0
2023-08-01 05:45:00,134,181.243683,175.0
2023-08-01 05:45:00,135,275.257935,210.0
2023-08-01 05:45:00,136,0.0,0.0
2023-08-01 05:45:00,137,0.0,0.0
2023-08-01 05:45:00,138,0.0,0.0
2023-08-01 05:45:00,139,287.5,200.0
2023-08-01 05:45:00,140,0.0,0.0
2023-08-01 05:45:00,141,136.0,94.0
2023-08-01 05:45:00,142,167.5,88.0
2023-08-01 05:45:00,143,167.5,89.143059
2023-08-01 05:45:00,144,179.0,104.0
2023-08-01 05:45:00,145,165.0,88.436272
2023-08-01 05:45:00,146,165.0,88.436272
2023-08-01 05:45:00,147,176.0,104.0
2023-08-01 05:45:00,150,0.0,0.0
2023-08-01 05:45:00,151,0.0,0.0
2023-08-01 05:45:00,152,0.0,0.0
2023-08-01 05:45:00,153,0.0,0.0
2023-08-01 05:45:00,154,0.0,0.0
2023-08-01 05:45:00,155,0.0,0.0
2023-08-01 05:45:00,156,394.997223,350.0
2023-08-01 05:45:00,158,0.0,0.0
2023-08-01 05:45:00,159,1010.0,795.0
2023-08-01 05:45:00,160,0.0,0.0
2023-08-01 05:45:00,161,0.0,0.0
2023-08-01 05:45:00,162,300.0,220.0
2023-08-01 05:45:00,166,0.0,0.0
2023-08-01 05:45:00,167,0.0,0.0
2023-08-01 05:45:00,168,0.0,0.0
2023-08-01 05:45:00,169,0.0,0.0
2023-08-01 05:45:00,170,0.0,0.0
2023-08-01 05:45:00,171,0.0,0.0
2023-08-01 05:45:00,172,0.0,0.0
2023-08-01 05:45:00,173,0.0,0.0
2023-08-01 05:45:00,174,0.0,0.0
2023-08-01 05:45:00,175,282.402985,152.0
2023-08-01 05:45:00,176,0.0,0.0
2023-08-01 05:45:00,177,148.0,107.0
2023-08-01 05:45:00,178,0.0,0.0
2023-08-01 05:45:00,179,0.0,0.0
2023-08-01 05:45:00,180,0.0,0.0
2023-08-01 05:45:00,181,0.0,0.0
2023-08-01 05:45:00,182,0.0,0.0
2023-08-01 05:45:00,183,0.0,0.0
2023-08-01 05:45:00,184,0.0,0.0
2023-08-01 05:45:00,185,0.0,0.0
2023-08-01 05:45:00,186,0.0,0.0
2023-08-01 05:45:00,187,0.0,0.0
2023-08-01 05:45:00,188,0.0,0.0
2023-08-01 05:45:00,189,0.0,0.0
2023-08-01 05:45:00,190,1001.0,795.0
2023-08-01 05:45:00,191,1001.0,795.0
2023-08-01 05:45:00,193,12.295502,11.999903
2023-08-01 05:45:00,194,0.0,0.0
2023-08-01 05:45:00,195,0.0,0.0
2023-08-01 05:45:00,196,0.0,0.0
2023-08-01 05:45:00,197,0.0,0.0
2023-08-01 05:45:00,198,0.0,0.0
2023-08-01 05:45:00,200,0.0,0.0
2023-08-01 05:45:00,207,0.0,0.0
2023-08-01 05:45:00,208,0.0,0.0
2023-08-01 05:45:00,209,0.0,0.0
2023-08-01 05:45:00,210,0.0,0.0
2023-08-01 05:45:00,211,0.0,0.0
2023-08-01 05:45:00,212,0.0,0.0
2023-08-01 05:45:00,213,0.0,0.0
2023-08-01 05:45:00,214,0.0,0.0
2023-08-01 05:45:00,215,0.0,0.0
2023-08-01 05:45:00,216,0.0,0.0
2023-08-01 05:45:00,217,0.0,0.0
2023-08-01 05:45:00,218,23.25,20.99826
2023-08-01 05:45:00,219,0.0,0.0
2023-08-01 05:45:00,220,23.25,20.99826
2023-08-01 05:45:00,231,0.0,0.0
2023-08-01 05:45:00,232,0.0,0.0
2023-08-01 05:45:00,233,0.0,0.0
2023-08-01 05:45:00,234,0.0,0.0
2023-08-01 05:45:00,237,0.0,0.0
2023-08-01 05:45:00,238,0.0,0.0
2023-08-01 05:45:00,240,280.0,200.0
2023-08-01 05:45:00,241,142.0,100.0
2023-08-01 05:45:00,242,0.0,0.0
2023-08-01 05:45:00,243,0.0,0.0
2023-08-01 05:45:00,244,0.0,0.0
2023-08-01 05:45:00,247,0.0,0.0
2023-08-01 05:45:00,248,0.0,0.0
2023-08-01 05:45:00,249,43.654106,0.0
2023-08-01 05:45:00,250,157.333328,99.425659
2023-08-01 05:45:00,251,43.244583,0.0
2023-08-01 05:45:00,252,1.735155,0.0
2023-08-01 05:45:00,253,0.0,0.0
2023-08-01 05:45:00,254,0.0,0.0
2023-08-01 05:45:00,255,40.152069,0.0
2023-08-01 05:45:00,256,15.592756,0.0
2023-08-01 05:45:00,257,0.0,0.0
2023-08-01 05:45:00,258,0.0,0.0
2023-08-01 05:45:00,259,0.0,0.0
2023-08-01 05:45:00,260,0.0,0.0
2023-08-01 05:45:00,264,0.0,0.0
2023-08-01 05:45:00,265,10.000229,5.000229
2023-08-01 05:45:00,266,300.0,230.0
2023-08-01 05:45:00,267,0.0,0.0
2023-08-01 05:45:00,268,0.0,0.0
2023-08-01 05:45:00,269,0.0,0.0
2023-08-01 05:45:00,270,0.0,0.0
2023-08-01 05:45:00,271,0.0,0.0
2023-08-01 05:45:00,272,0.0,0.0
2023-08-01 05:45:00,273,0.0,0.0
2023-08-01 05:45:00,274,0.0,0.0
2023-08-01 05:45:00,275,0.0,0.0
2023-08-01 05:45:00,276,0.0,0.0
2023-08-01 05:45:00,277,23.707516,0.0
2023-08-01 05:45:00,278,0.0,0.0
2023-08-01 05:45:00,279,0.0,0.0
2023-08-01 05:45:00,280,0.0,0.0
2023-08-01 05:45:00,281,0.0,0.0
2023-08-01 05:45:00,282,0.0,0.0
2023-08-01 05:45:00,283,0.0,0.0
2023-08-01 05:45:00,284,0.0,0.0
2023-08-01 05:45:00,285,0.0,0.0
2023-08-01 05:45:00,286,0.0,0.0
2023-08-01 05:45:00,287,0.0,0.0
2023-08-01 05:45:00,288,0.0,0.0
2023-08-01 05:45:00,289,0.0,0.0
2023-08-01 05:45:00,290,0.0,0.0
2023-08-01 05:45:00,291,0.0,0.0
2023-08-01 05:45:00,292,0.0,0.0
2023-08-01 05:45:00,293,0.0,0.0
2023-08-01 05:45:00,294,0.0,0.0
2023-08-01 05:45:00,299,0.0,0.0
2023-08-01 05:45:00,300,0.0,0.0
2023-08-01 05:45:00,301,33.987885,0.0
2023-08-01 05:45:00,302,0.0,0.0
2023-08-01 05:45:00,303,0.0,0.0
2023-08-01 05:45:00,304,0.0,0.0
2023-08-01 05:45:00,305,315.337585,215.001404
2023-08-01 05:45:00,306,351.0,286.0
2023-08-01 05:45:00,307,300.85376,200.004578
2023-08-01 05:45:00,308,0.0,0.0
2023-08-01 05:45:00,309,0.0,0.0
2023-08-01 05:45:00,310,0.0,0.0
2023-08-01 05:45:00,311,0.0,0.0
2023-08-01 05:45:00,312,0.0,0.0
2023-08-01 05:45:00,313,0.0,0.0
2023-08-01 05:45:00,314,0.0,0.0
2023-08-01 05:45:00,315,0.0,0.0
2023-08-01 05:45:00,316,0.0,0.0
2023-08-01 05:45:00,317,0.0,0.0
2023-08-01 05:45:00,318,0.0,0.0
2023-08-01 05:45:00,319,0.0,0.0
2023-08-01 05:45:00,320,0.0,0.0
2023-08-01 05:45:00,321,0.0,0.0
2023-08-01 05:45:00,322,0.0,0.0
2023-08-01 05:45:00,323,164.5,122.0
2023-08-01 05:45:00,324,0.0,0.0
2023-08-01 05:45:00,325,0.0,0.0
2023-08-01 05:45:00,326,0.0,0.0
2023-08-01 05:45:00,327,0.0,0.0
2023-08-01 05:45:00,328,0.0,0.0
2023-08-01 05:45:00,329,0.0,0.0
2023-08-01 05:45:00,330,0.0,0.0
2023-08-01 05:45:00,331,815.968628,655.647949
2023-08-01 05:45:00,332,813.0,645.706421
2023-08-01 05:45:00,333,0.0,0.0
2023-08-01 05:45:00,334,0.0,0.0
2023-08-01 05:45:00,335,0.0,0.0
2023-08-01 05:45:00,336,0.0,0.0
2023-08-01 05:45:00,337,0.0,0.0
2023-08-01 05:45:00,338,0.0,0.0
2023-08-01 05:45:00,339,0.0,0.0
2023-08-01 05:45:00,340,818.0,674.925781
2023-08-01 05:45:00,341,817.0,676.170288
2023-08-01 05:45:00,342,166.0,135.0
2023-08-01 05:45:00,343,0.0,0.0
2023-08-01 05:45:00,344,0.0,0.0
2023-08-01 05:45:00,345,0.0,0.0
2023-08-01 05:45:00,346,94.563141,80.0
2023-08-01 05:45:00,347,0.0,0.0
2023-08-01 05:45:00,348,0.0,0.0
2023-08-01 05:45:00,349,0.0,0.0
2023-08-01 05:45:00,350,0.0,0.0
2023-08-01 05:45:00,351,0.0,0.0
2023-08-01 05:45:00,352,0.0,0.0
2023-08-01 05:45:00,353,0.0,0.0
2023-08-01 05:45:00,354,0.0,0.0
2023-08-01 05:45:00,355,0.0,0.0
2023-08-01 05:45:00,356,0.0,0.0
2023-08-01 05:45:00,357,0.0,0.0
2023-08-01 05:45:00,358,0.0,0.0
2023-08-01 05:45:00,359,0.0,0.0
2023-08-01 05:45:00,360,0.0,0.0
2023-08-01 05:45:00,361,0.0,0.0
2023-08-01 05:45:00,362,0.0,0.0
2023-08-01 05:45:00,363,0.0,0.0
2023-08-01 05:45:00,364,0.0,0.0
2023-08-01 05:45:00,365,703.033264,665.414062
2023-08-01 05:45:00,366,378.487396,355.0
2023-08-01 05:45:00,367,379.159668,355.0
2023-08-01 05:45:00,368,0.0,0.0
2023-08-01 05:45:00,369,0.0,0.0
2023-08-01 05:45:00,370,0.0,0.0
2023-08-01 05:45:00,371,0.0,0.0
2023-08-01 05:45:00,372,0.0,0.0
2023-08-01 05:45:00,373,0.0,0.0
2023-08-01 05:45:00,374,0.0,0.0
2023-08-01 05:45:00,375,0.0,0.0
2023-08-01 05:45:00,376,0.0,0.0
2023-08-01 05:45:00,377,0.0,0.0
2023-08-01 05:45:00,378,0.0,0.0
2023-08-01 05:45:00,379,0.0,0.0
2023-08-01 05:45:00,380,0.0,0.0
2023-08-01 05:45:00,381,0.0,0.0
2023-08-01 05:45:00,382,0.0,0.0
2023-08-01 05:45:00,383,0.0,0.0
2023-08-01 05:45:00,384,0.0,0.0
2023-08-01 05:45:00,385,0.0,0.0
2023-08-01 05:45:00,386,0.0,0.0
2023-08-01 05:45:00,387,0.0,0.0
2023-08-01 05:45:00,388,270.0,181.350159
2023-08-01 05:45:00,389,0.0,0.0
2023-08-01 05:45:00,390,0.0,0.0
2023-08-01 05:45:00,419,65.63797,0.0
2023-08-01 05:45:00,420,0.0,0.0
2023-08-01 05:45:00,421,0.0,0.0
2023-08-01 05:45:00,422,256.0,180.0
2023-08-01 05:45:00,423,256.0,180.0
2023-08-01 05:45:00,432,295.0,216.0
2023-08-01 05:45:00,433,374.099365,254.0
2023-08-01 05:45:00,434,272.0,266.260162
2023-08-01 05:45:00,435,272.0,266.479736
2023-08-01 05:45:00,436,275.0,275.0
2023-08-01 05:45:00,437,275.0,275.0
2023-08-01 05:45:00,438,276.0,273.358368
2023-08-01 05:45:00,439,278.0,278.0
2023-08-01 05:45:00,440,157.5,120.0
2023-08-01 05:45:00,441,157.5,120.0
2023-08-01 05:45:00,442,170.0,120.0
2023-08-01 05:45:00,443,0.0,0.0
2023-08-01 05:45:00,444,0.0,0.0
2023-08-01 05:45:00,450,0.0,0.0
2023-08-01 05:45:00,451,0.0,0.0
2023-08-01 05:45:00,452,0.0,0.0
2023-08-01 05:45:00,453,0.0,0.0
2023-08-01 05:45:00,459,0.0,0.0
2023-08-01 05:45:00,467,12.0,5.000153
2023-08-01 05:45:00,468,12.0,4.000366
2023-08-01 05:45:00,469,5.000153,1.600391
2023-08-01 05:45:00,471,4.42384,0.0
2023-08-01 05:45:00,472,218.0,218.0
2023-08-01 05:45:00,473,126.0,126.0
2023-08-01 05:45:00,474,220.0,180.0
2023-08-01 05:45:00,475,126.0,90.0
2023-08-01 05:45:00,477,0.0,0.0
2023-08-01 05:45:00,478,0.0,0.0
2023-08-01 05:45:00,479,0.0,0.0
2023-08-01 05:45:00,480,0.0,0.0
2023-08-01 05:45:00,481,0.0,0.0
2023-08-01 05:45:00,482,0.0,0.0
2023-08-01 05:45:00,485,0.0,0.0
2023-08-01 05:45:00,486,0.0,0.0
2023-08-01 05:45:00,487,0.0,0.0
2023-08-01 05:45:00,488,0.0,0.0
2023-08-01 05:45:00,489,998.0,795.0
2023-08-01 05:45:00,490,998.0,795.0
2023-08-01 05:45:00,491,969.0,791.0
2023-08-01 05:45:00,492,968.0,786.0
2023-08-01 05:45:00,493,993.0,795.0
2023-08-01 05:45:00,494,992.0,795.0
2023-08-01 05:45:00,495,0.0,0.0
2023-08-01 05:45:00,496,300.0,200.0
2023-08-01 05:45:00,497,0.0,0.0
2023-08-01 05:45:00,498,0.0,0.0
2023-08-01 05:45:00,499,0.0,0.0
2023-08-01 05:45:00,501,287.0,158.003479
2023-08-01 05:45:00,502,231.717896,231.717896
2023-08-01 05:45:00,503,289.0,200.0
2023-08-01 05:45:00,507,135.0,59.001785
2023-08-01 05:45:00,508,139.199997,106.0
2023-08-01 05:45:00,511,0.0,0.0
2023-08-01 05:45:00,512,0.0,0.0
2023-08-01 05:45:00,513,324.0,150.0
2023-08-01 05:45:00,514,138.0,120.0
2023-08-01 05:45:00,516,749.988525,749.988525
2023-08-01 05:45:00,521,914.062561,605.080444
2023-08-01 05:45:00,522,939.0,659.808411
2023-08-01 05:45:00,523,0.0,0.0
2023-08-01 05:45:00,524,0.0,0.0
2023-08-01 05:45:00,525,0.0,0.0
2023-08-01 05:45:00,526,237.513367,131.0
2023-08-01 05:45:00,527,1357.0,1058.099976
2023-08-01 05:45:00,528,131.0,131.0
2023-08-01 05:45:00,529,707.269226,577.0
2023-08-01 05:45:00,530,716.826904,577.0
2023-08-01 05:45:00,533,0.0,0.0
2023-08-01 05:45:00,534,0.0,0.0
2023-08-01 05:45:00,535,0.0,0.0
2023-08-01 05:45:00,536,0.0,0.0
2023-08-01 05:45:00,537,0.0,0.0
2023-08-01 05:45:00,538,0.0,0.0
2023-08-01 05:45:00,539,338.0,168.0
2023-08-01 05:45:00,540,152.0,84.0
2023-08-01 05:45:00,541,18.946947,0.0
2023-08-01 05:45:00,542,0.0,0.0
2023-08-01 05:45:00,544,1012.0,795.0
2023-08-01 05:45:00,545,1012.0,795.0
2023-08-01 05:45:00,546,356.0,356.0
2023-08-01 05:45:00,547,356.0,356.0
2023-08-01 05:45:00,548,326.0,326.0
2023-08-01 05:45:00,549,0.0,0.0
2023-08-01 05:45:00,550,0.0,0.0
2023-08-01 05:45:00,552,0.0,0.0
2023-08-01 05:45:00,553,0.0,0.0
2023-08-01 05:50:00,1,0.0,0.0
2023-08-01 05:50:00,2,0.0,0.0
2023-08-01 05:50:00,3,0.0,0.0
2023-08-01 05:50:00,4,364.991486,364.991486
2023-08-01 05:50:00,5,370.914795,364.991486
2023-08-01 05:50:00,6,0.0,0.0
2023-08-01 05:50:00,7,372.549774,364.991486
2023-08-01 05:50:00,8,0.0,0.0
2023-08-01 05:50:00,9,432.093231,364.917023
2023-08-01 05:50:00,10,0.0,0.0
2023-08-01 05:50:00,11,350.0,200.0
2023-08-01 05:50:00,12,0.0,0.0
2023-08-01 05:50:00,15,437.119629,395.030029
2023-08-01 05:50:00,16,0.0,0.0
2023-08-01 05:50:00,17,451.690308,411.690308
2023-08-01 05:50:00,18,0.0,0.0
2023-08-01 05:50:00,27,615.0,615.0
2023-08-01 05:50:00,28,0.0,0.0
2023-08-01 05:50:00,29,612.0,612.0
2023-08-01 05:50:00,33,0.0,0.0
2023-08-01 05:50:00,36,998.0,795.0
2023-08-01 05:50:00,37,991.0,795.0
2023-08-01 05:50:00,43,0.0,0.0
2023-08-01 05:50:00,46,445.009064,445.009064
2023-08-01 05:50:00,47,0.0,0.0
2023-08-01 05:50:00,48,0.0,0.0
2023-08-01 05:50:00,49,445.645386,410.046295
2023-08-01 05:50:00,50,458.586487,405.012726
2023-08-01 05:50:00,51,463.0,405.012726
2023-08-01 05:50:00,52,0.0,0.0
2023-08-01 05:50:00,53,0.0,0.0
2023-08-01 05:50:00,54,0.0,0.0
2023-08-01 05:50:00,55,0.0,0.0
2023-08-01 05:50:00,56,0.0,0.0
2023-08-01 05:50:00,57,0.0,0.0
2023-08-01 05:50:00,58,0.0,0.0
2023-08-01 05:50:00,59,0.0,0.0
2023-08-01 05:50:00,60,0.0,0.0
2023-08-01 05:50:00,61,463.0,369.288177
2023-08-01 05:50:00,62,461.0,361.296783
2023-08-01 05:50:00,63,0.0,0.0
2023-08-01 05:50:00,64,344.850006,280.014557
2023-08-01 05:50:00,65,337.938751,293.578156
2023-08-01 05:50:00,66,297.074493,297.074493
2023-08-01 05:50:00,67,313.018463,313.018463
2023-08-01 05:50:00,68,305.058868,305.058868
2023-08-01 05:50:00,69,670.0,670.0
2023-08-01 05:50:00,70,670.792969,670.792969
2023-08-01 05:50:00,71,0.0,0.0
2023-08-01 05:50:00,72,0.0,0.0
2023-08-01 05:50:00,73,0.0,0.0
2023-08-01 05:50:00,74,0.0,0.0
2023-08-01 05:50:00,75,0.0,0.0
2023-08-01 05:50:00,76,0.0,0.0
2023-08-01 05:50:00,77,0.0,0.0
2023-08-01 05:50:00,78,0.0,0.0
2023-08-01 05:50:00,79,160.0,110.005325
2023-08-01 05:50:00,80,80.5,65.0
2023-08-01 05:50:00,83,330.377655,330.377655
2023-08-01 05:50:00,84,396.059998,329.509247
2023-08-01 05:50:00,85,391.959991,320.0
2023-08-01 05:50:00,86,0.0,0.0
2023-08-01 05:50:00,87,329.583588,329.583588
2023-08-01 05:50:00,88,385.367737,329.757294
2023-08-01 05:50:00,89,330.003937,330.003937
2023-08-01 05:50:00,90,330.003937,330.003937
2023-08-01 05:50:00,91,841.34668,750.0
2023-08-01 05:50:00,92,746.9375,746.9375
2023-08-01 05:50:00,95,0.0,0.0
2023-08-01 05:50:00,96,0.0,0.0
2023-08-01 05:50:00,97,0.0,0.0
2023-08-01 05:50:00,98,0.0,0.0
2023-08-01 05:50:00,99,315.995667,249.0
2023-08-01 05:50:00,100,0.0,0.0
2023-08-01 05:50:00,101,0.0,0.0
2023-08-01 05:50:00,102,0.0,0.0
2023-08-01 05:50:00,103,0.0,0.0
2023-08-01 05:50:00,104,0.0,0.0
2023-08-01 05:50:00,105,0.0,0.0
2023-08-01 05:50:00,106,0.0,0.0
2023-08-01 05:50:00,107,0.0,0.0
2023-08-01 05:50:00,108,44.0,44.0
2023-08-01 05:50:00,112,0.0,0.0
2023-08-01 05:50:00,113,0.0,0.0
2023-08-01 05:50:00,114,0.0,0.0
2023-08-01 05:50:00,115,858.082275,750.045654
2023-08-01 05:50:00,116,849.213562,750.045654
2023-08-01 05:50:00,117,0.0,0.0
2023-08-01 05:50:00,118,0.0,0.0
2023-08-01 05:50:00,119,0.0,0.0
2023-08-01 05:50:00,120,0.0,0.0
2023-08-01 05:50:00,126,0.0,0.0
2023-08-01 05:50:00,127,0.0,0.0
2023-08-01 05:50:00,128,993.0,750.0
2023-08-01 05:50:00,129,991.0,750.0
2023-08-01 05:50:00,130,0.0,0.0
2023-08-01 05:50:00,131,984.0,718.0
2023-08-01 05:50:00,132,936.0,758.0
2023-08-01 05:50:00,133,0.0,0.0
2023-08-01 05:50:00,134,178.526611,175.0
2023-08-01 05:50:00,135,256.923676,210.0
2023-08-01 05:50:00,136,0.0,0.0
2023-08-01 05:50:00,137,0.0,0.0
2023-08-01 05:50:00,138,0.0,0.0
2023-08-01 05:50:00,139,287.5,200.0
2023-08-01 05:50:00,140,0.0,0.0
2023-08-01 05:50:00,141,136.0,94.0
2023-08-01 05:50:00,142,167.5,88.0
2023-08-01 05:50:00,143,167.5,89.143059
2023-08-01 05:50:00,144,179.0,104.0
2023-08-01 05:50:00,145,165.0,88.436272
2023-08-01 05:50:00,146,165.0,88.436272
2023-08-01 05:50:00,147,176.0,104.0
2023-08-01 05:50:00,150,0.0,0.0
2023-08-01 05:50:00,151,0.0,0.0
2023-08-01 05:50:00,152,0.0,0.0
2023-08-01 05:50:00,153,0.0,0.0
2023-08-01 05:50:00,154,0.0,0.0
2023-08-01 05:50:00,155,0.0,0.0
2023-08-01 05:50:00,156,394.997223,350.0
2023-08-01 05:50:00,158,0.0,0.0
2023-08-01 05:50:00,159,1010.0,795.0
2023-08-01 05:50:00,160,0.0,0.0
2023-08-01 05:50:00,161,0.0,0.0
2023-08-01 05:50:00,162,0.0,0.0
2023-08-01 05:50:00,166,0.0,0.0
2023-08-01 05:50:00,167,0.0,0.0
2023-08-01 05:50:00,168,0.0,0.0
2023-08-01 05:50:00,169,0.0,0.0
2023-08-01 05:50:00,170,0.0,0.0
2023-08-01 05:50:00,171,0.0,0.0
2023-08-01 05:50:00,172,0.0,0.0
2023-08-01 05:50:00,173,0.0,0.0
2023-08-01 05:50:00,174,0.0,0.0
2023-08-01 05:50:00,175,282.402985,152.0
2023-08-01 05:50:00,176,0.0,0.0
2023-08-01 05:50:00,177,148.0,107.0
2023-08-01 05:50:00,178,0.0,0.0
2023-08-01 05:50:00,179,0.0,0.0
2023-08-01 05:50:00,180,0.0,0.0
2023-08-01 05:50:00,181,0.0,0.0
2023-08-01 05:50:00,182,0.0,0.0
2023-08-01 05:50:00,183,0.0,0.0
2023-08-01 05:50:00,184,0.0,0.0
2023-08-01 05:50:00,185,0.0,0.0
2023-08-01 05:50:00,186,0.0,0.0
2023-08-01 05:50:00,187,0.0,0.0
2023-08-01 05:50:00,188,0.0,0.0
2023-08-01 05:50:00,189,0.0,0.0
2023-08-01 05:50:00,190,1001.0,795.0
2023-08-01 05:50:00,191,1001.0,795.0
2023-08-01 05:50:00,193,12.295502,11.999903
2023-08-01 05:50:00,194,0.0,0.0
2023-08-01 05:50:00,195,0.0,0.0
2023-08-01 05:50:00,196,0.0,0.0
2023-08-01 05:50:00,197,0.0,0.0
2023-08-01 05:50:00,198,0.0,0.0
2023-08-01 05:50:00,200,0.0,0.0
2023-08-01 05:50:00,207,0.0,0.0
2023-08-01 05:50:00,208,0.0,0.0
2023-08-01 05:50:00,209,0.0,0.0
2023-08-01 05:50:00,210,0.0,0.0
2023-08-01 05:50:00,211,0.0,0.0
2023-08-01 05:50:00,212,0.0,0.0
2023-08-01 05:50:00,213,0.0,0.0
2023-08-01 05:50:00,214,0.0,0.0
2023-08-01 05:50:00,215,0.0,0.0
2023-08-01 05:50:00,216,0.0,0.0
2023-08-01 05:50:00,217,0.0,0.0
2023-08-01 05:50:00,218,23.25,20.99826
2023-08-01 05:50:00,219,0.0,0.0
2023-08-01 05:50:00,220,23.25,20.99826
2023-08-01 05:50:00,231,0.0,0.0
2023-08-01 05:50:00,232,0.0,0.0
2023-08-01 05:50:00,233,0.0,0.0
2023-08-01 05:50:00,234,0.0,0.0
2023-08-01 05:50:00,237,0.0,0.0
2023-08-01 05:50:00,238,0.0,0.0
2023-08-01 05:50:00,240,280.0,200.0
2023-08-01 05:50:00,241,142.0,100.0
2023-08-01 05:50:00,242,0.0,0.0
2023-08-01 05:50:00,243,0.0,0.0
2023-08-01 05:50:00,244,0.0,0.0
2023-08-01 05:50:00,247,0.0,0.0
2023-08-01 05:50:00,248,0.0,0.0
2023-08-01 05:50:00,249,40.265659,0.0
2023-08-01 05:50:00,250,157.333328,99.425659
2023-08-01 05:50:00,251,40.253426,0.0
2023-08-01 05:50:00,252,84.666672,65.0
2023-08-01 05:50:00,253,0.0,0.0
2023-08-01 05:50:00,254,0.0,0.0
2023-08-01 05:50:00,255,63.983746,0.0
2023-08-01 05:50:00,256,39.349243,0.0
2023-08-01 05:50:00,257,0.0,0.0
2023-08-01 05:50:00,258,0.0,0.0
2023-08-01 05:50:00,259,0.0,0.0
2023-08-01 05:50:00,260,0.0,0.0
2023-08-01 05:50:00,264,0.0,0.0
2023-08-01 05:50:00,265,10.000229,5.000229
2023-08-01 05:50:00,266,300.0,230.0
2023-08-01 05:50:00,267,0.0,0.0
2023-08-01 05:50:00,268,0.0,0.0
2023-08-01 05:50:00,269,0.0,0.0
2023-08-01 05:50:00,270,0.0,0.0
2023-08-01 05:50:00,271,0.0,0.0
2023-08-01 05:50:00,272,0.0,0.0
2023-08-01 05:50:00,273,0.0,0.0
2023-08-01 05:50:00,274,0.0,0.0
2023-08-01 05:50:00,275,0.0,0.0
2023-08-01 05:50:00,276,0.0,0.0
2023-08-01 05:50:00,277,27.688719,0.0
2023-08-01 05:50:00,278,9.943588,0.0
2023-08-01 05:50:00,279,0.0,0.0
2023-08-01 05:50:00,280,0.0,0.0
2023-08-01 05:50:00,281,0.0,0.0
2023-08-01 05:50:00,282,0.0,0.0
2023-08-01 05:50:00,283,0.0,0.0
2023-08-01 05:50:00,284,0.0,0.0
2023-08-01 05:50:00,285,0.0,0.0
2023-08-01 05:50:00,286,0.0,0.0
2023-08-01 05:50:00,287,0.0,0.0
2023-08-01 05:50:00,288,0.0,0.0
2023-08-01 05:50:00,289,0.0,0.0
2023-08-01 05:50:00,290,0.0,0.0
2023-08-01 05:50:00,291,0.0,0.0
2023-08-01 05:50:00,292,0.0,0.0
2023-08-01 05:50:00,293,0.0,0.0
2023-08-01 05:50:00,294,0.0,0.0
2023-08-01 05:50:00,299,0.0,0.0
2023-08-01 05:50:00,300,0.0,0.0
2023-08-01 05:50:00,301,174.0,123.99823
2023-08-01 05:50:00,302,0.0,0.0
2023-08-01 05:50:00,303,0.0,0.0
2023-08-01 05:50:00,304,0.0,0.0
2023-08-01 05:50:00,305,305.459747,215.001404
2023-08-01 05:50:00,306,351.0,286.0
2023-08-01 05:50:00,307,290.657928,200.004578
2023-08-01 05:50:00,308,0.0,0.0
2023-08-01 05:50:00,309,0.0,0.0
2023-08-01 05:50:00,310,0.0,0.0
2023-08-01 05:50:00,311,0.0,0.0
2023-08-01 05:50:00,312,0.0,0.0
2023-08-01 05:50:00,313,0.0,0.0
2023-08-01 05:50:00,314,0.0,0.0
2023-08-01 05:50:00,315,0.0,0.0
2023-08-01 05:50:00,316,0.0,0.0
2023-08-01 05:50:00,317,0.0,0.0
2023-08-01 05:50:00,318,0.0,0.0
2023-08-01 05:50:00,319,0.0,0.0
2023-08-01 05:50:00,320,0.0,0.0
2023-08-01 05:50:00,321,0.0,0.0
2023-08-01 05:50:00,322,0.0,0.0
2023-08-01 05:50:00,323,164.5,122.0
2023-08-01 05:50:00,324,0.0,0.0
2023-08-01 05:50:00,325,88.0,68.0
2023-08-01 05:50:00,326,0.0,0.0
2023-08-01 05:50:00,327,0.0,0.0
2023-08-01 05:50:00,328,0.0,0.0
2023-08-01 05:50:00,329,0.0,0.0
2023-08-01 05:50:00,330,0.0,0.0
2023-08-01 05:50:00,331,815.968628,647.83905
2023-08-01 05:50:00,332,813.0,813.0
2023-08-01 05:50:00,333,0.0,0.0
2023-08-01 05:50:00,334,0.0,0.0
2023-08-01 05:50:00,335,0.0,0.0
2023-08-01 05:50:00,336,0.0,0.0
2023-08-01 05:50:00,337,0.0,0.0
2023-08-01 05:50:00,338,0.0,0.0
2023-08-01 05:50:00,339,0.0,0.0
2023-08-01 05:50:00,340,818.0,675.174683
2023-08-01 05:50:00,341,817.0,675.962891
2023-08-01 05:50:00,342,166.0,135.0
2023-08-01 05:50:00,343,0.0,0.0
2023-08-01 05:50:00,344,0.0,0.0
2023-08-01 05:50:00,345,0.0,0.0
2023-08-01 05:50:00,346,93.567474,80.0
2023-08-01 05:50:00,347,0.0,0.0
2023-08-01 05:50:00,348,0.0,0.0
2023-08-01 05:50:00,349,0.0,0.0
2023-08-01 05:50:00,350,0.0,0.0
2023-08-01 05:50:00,351,0.0,0.0
2023-08-01 05:50:00,352,0.0,0.0
2023-08-01 05:50:00,353,0.0,0.0
2023-08-01 05:50:00,354,0.0,0.0
2023-08-01 05:50:00,355,0.0,0.0
2023-08-01 05:50:00,356,0.0,0.0
2023-08-01 05:50:00,357,0.0,0.0
2023-08-01 05:50:00,358,0.0,0.0
2023-08-01 05:50:00,359,0.0,0.0
2023-08-01 05:50:00,360,0.0,0.0
2023-08-01 05:50:00,361,0.0,0.0
2023-08-01 05:50:00,362,0.0,0.0
2023-08-01 05:50:00,363,0.0,0.0
2023-08-01 05:50:00,364,0.0,0.0
2023-08-01 05:50:00,365,703.033264,665.414062
2023-08-01 05:50:00,366,378.487396,355.0
2023-08-01 05:50:00,367,379.159668,355.0
2023-08-01 05:50:00,368,0.0,0.0
2023-08-01 05:50:00,369,0.0,0.0
2023-08-01 05:50:00,370,0.0,0.0
2023-08-01 05:50:00,371,0.0,0.0
2023-08-01 05:50:00,372,0.0,0.0
2023-08-01 05:50:00,373,0.0,0.0
2023-08-01 05:50:00,374,0.0,0.0
2023-08-01 05:50:00,375,0.0,0.0
2023-08-01 05:50:00,376,0.0,0.0
2023-08-01 05:50:00,377,0.0,0.0
2023-08-01 05:50:00,378,0.0,0.0
2023-08-01 05:50:00,379,0.0,0.0
2023-08-01 05:50:00,380,0.0,0.0
2023-08-01 05:50:00,381,0.0,0.0
2023-08-01 05:50:00,382,0.0,0.0
2023-08-01 05:50:00,383,0.0,0.0
2023-08-01 05:50:00,384,0.0,0.0
2023-08-01 05:50:00,385,0.0,0.0
2023-08-01 05:50:00,386,0.0,0.0
2023-08-01 05:50:00,387,0.0,0.0
2023-08-01 05:50:00,388,270.0,181.319641
2023-08-01 05:50:00,389,0.0,0.0
2023-08-01 05:50:00,390,0.0,0.0
2023-08-01 05:50:00,419,289.0,190.0
2023-08-01 05:50:00,420,0.0,0.0
2023-08-01 05:50:00,421,0.0,0.0
2023-08-01 05:50:00,422,256.0,180.0
2023-08-01 05:50:00,423,256.0,180.0
2023-08-01 05:50:00,432,295.0,216.0
2023-08-01 05:50:00,433,374.414459,254.0
2023-08-01 05:50:00,434,272.0,240.001328
2023-08-01 05:50:00,435,272.0,240.001328
2023-08-01 05:50:00,436,275.0,275.0
2023-08-01 05:50:00,437,275.0,275.0
2023-08-01 05:50:00,438,276.0,263.485565
2023-08-01 05:50:00,439,278.0,278.0
2023-08-01 05:50:00,440,157.5,120.0
2023-08-01 05:50:00,441,157.5,120.0
2023-08-01 05:50:00,442,170.0,120.0
2023-08-01 05:50:00,443,0.0,0.0
2023-08-01 05:50:00,444,0.0,0.0
2023-08-01 05:50:00,450,0.0,0.0
2023-08-01 05:50:00,451,0.0,0.0
2023-08-01 05:50:00,452,0.0,0.0
2023-08-01 05:50:00,453,0.0,0.0
2023-08-01 05:50:00,459,0.0,0.0
2023-08-01 05:50:00,467,12.0,5.000153
2023-08-01 05:50:00,468,12.0,4.000366
2023-08-01 05:50:00,469,5.000153,1.600391
2023-08-01 05:50:00,471,4.206752,0.0
2023-08-01 05:50:00,472,218.0,218.0
2023-08-01 05:50:00,473,126.0,126.0
2023-08-01 05:50:00,474,220.0,200.326889
2023-08-01 05:50:00,475,126.0,108.294197
2023-08-01 05:50:00,477,0.0,0.0
2023-08-01 05:50:00,478,0.0,0.0
2023-08-01 05:50:00,479,0.0,0.0
2023-08-01 05:50:00,480,0.0,0.0
2023-08-01 05:50:00,481,0.0,0.0
2023-08-01 05:50:00,482,0.0,0.0
2023-08-01 05:50:00,485,0.0,0.0
2023-08-01 05:50:00,486,0.0,0.0
2023-08-01 05:50:00,487,0.0,0.0
2023-08-01 05:50:00,488,0.0,0.0
2023-08-01 05:50:00,489,998.0,795.0
2023-08-01 05:50:00,490,998.0,795.0
2023-08-01 05:50:00,491,969.0,791.0
2023-08-01 05:50:00,492,968.0,786.0
2023-08-01 05:50:00,493,993.0,795.0
2023-08-01 05:50:00,494,992.0,795.0
2023-08-01 05:50:00,495,0.0,0.0
2023-08-01 05:50:00,496,300.0,200.0
2023-08-01 05:50:00,497,0.0,0.0
2023-08-01 05:50:00,498,0.0,0.0
2023-08-01 05:50:00,499,0.0,0.0
2023-08-01 05:50:00,501,287.0,158.003479
2023-08-01 05:50:00,502,158.0,158.0
2023-08-01 05:50:00,503,289.0,200.0
2023-08-01 05:50:00,507,135.0,59.001785
2023-08-01 05:50:00,508,139.199997,106.0
2023-08-01 05:50:00,511,0.0,0.0
2023-08-01 05:50:00,512,0.0,0.0
2023-08-01 05:50:00,513,324.0,150.0
2023-08-01 05:50:00,514,138.0,120.0
2023-08-01 05:50:00,516,749.988525,749.988525
2023-08-01 05:50:00,521,686.152405,686.152405
2023-08-01 05:50:00,522,825.397156,724.809937
2023-08-01 05:50:00,523,0.0,0.0
2023-08-01 05:50:00,524,0.0,0.0
2023-08-01 05:50:00,525,0.0,0.0
2023-08-01 05:50:00,526,236.780945,131.0
2023-08-01 05:50:00,527,1357.0,1058.099976
2023-08-01 05:50:00,528,131.0,131.0
2023-08-01 05:50:00,529,707.269226,577.0
2023-08-01 05:50:00,530,716.826904,577.0
2023-08-01 05:50:00,533,0.0,0.0
2023-08-01 05:50:00,534,0.0,0.0
2023-08-01 05:50:00,535,0.0,0.0
2023-08-01 05:50:00,536,0.0,0.0
2023-08-01 05:50:00,537,0.0,0.0
2023-08-01 05:50:00,538,0.0,0.0
2023-08-01 05:50:00,539,338.0,168.0
2023-08-01 05:50:00,540,152.0,84.0
2023-08-01 05:50:00,541,18.982925,0.0
2023-08-01 05:50:00,542,0.0,0.0
2023-08-01 05:50:00,544,1012.0,795.0
2023-08-01 05:50:00,545,1012.0,795.0
2023-08-01 05:50:00,546,356.0,356.0
2023-08-01 05:50:00,547,356.0,356.0
2023-08-01 05:50:00,548,326.0,326.0
2023-08-01 05:50:00,549,0.0,0.0
2023-08-01 05:50:00,550,0.0,0.0
2023-08-01 05:50:00,552,0.0,0.0
2023-08-01 05:50:00,553,0.0,0.0
2023-08-01 05:55:00,1,0.0,0.0
2023-08-01 05:55:00,2,0.0,0.0
2023-08-01 05:55:00,3,0.0,0.0
2023-08-01 05:55:00,4,400.250275,364.991486
2023-08-01 05:55:00,5,394.898102,364.991486
2023-08-01 05:55:00,6,0.0,0.0
2023-08-01 05:55:00,7,397.88562,364.991486
2023-08-01 05:55:00,8,0.0,0.0
2023-08-01 05:55:00,9,436.187164,364.917023
2023-08-01 05:55:00,10,0.0,0.0
2023-08-01 05:55:00,11,350.0,200.0
2023-08-01 05:55:00,12,0.0,0.0
2023-08-01 05:55:00,15,395.373413,395.373413
2023-08-01 05:55:00,16,0.0,0.0
2023-08-01 05:55:00,17,446.968231,406.968231
2023-08-01 05:55:00,18,0.0,0.0
2023-08-01 05:55:00,27,615.0,615.0
2023-08-01 05:55:00,28,0.0,0.0
2023-08-01 05:55:00,29,612.0,612.0
2023-08-01 05:55:00,33,0.0,0.0
2023-08-01 05:55:00,36,998.0,795.0
2023-08-01 05:55:00,37,991.0,795.0
2023-08-01 05:55:00,43,0.0,0.0
2023-08-01 05:55:00,46,445.009064,445.009064
2023-08-01 05:55:00,47,0.0,0.0
2023-08-01 05:55:00,48,0.0,0.0
2023-08-01 05:55:00,49,445.784943,410.021515
2023-08-01 05:55:00,50,463.0,405.012726
2023-08-01 05:55:00,51,463.0,405.012726
2023-08-01 05:55:00,52,0.0,0.0
2023-08-01 05:55:00,53,0.0,0.0
2023-08-01 05:55:00,54,0.0,0.0
2023-08-01 05:55:00,55,0.0,0.0
2023-08-01 05:55:00,56,0.0,0.0
2023-08-01 05:55:00,57,0.0,0.0
2023-08-01 05:55:00,58,0.0,0.0
2023-08-01 05:55:00,59,0.0,0.0
2023-08-01 05:55:00,60,0.0,0.0
2023-08-01 05:55:00,61,459.164612,359.164612
2023-08-01 05:55:00,62,453.678864,353.678864
2023-08-01 05:55:00,63,0.0,0.0
2023-08-01 05:55:00,64,340.985413,280.014557
2023-08-01 05:55:00,65,338.33548,293.578156
2023-08-01 05:55:00,66,341.286163,297.074493
2023-08-01 05:55:00,67,313.018463,313.018463
2023-08-01 05:55:00,68,305.058868,305.058868
2023-08-01 05:55:00,69,670.0,670.0
2023-08-01 05:55:00,70,670.621338,670.621338
2023-08-01 05:55:00,71,0.0,0.0
2023-08-01 05:55:00,72,0.0,0.0
2023-08-01 05:55:00,73,0.0,0.0
2023-08-01 05:55:00,74,0.0,0.0
2023-08-01 05:55:00,75,0.0,0.0
2023-08-01 05:55:00,76,0.0,0.0
2023-08-01 05:55:00,77,0.0,0.0
2023-08-01 05:55:00,78,0.0,0.0
2023-08-01 05:55:00,79,160.0,110.005325
2023-08-01 05:55:00,80,80.5,65.0
2023-08-01 05:55:00,83,357.644501,330.377655
2023-08-01 05:55:00,84,353.198822,329.509247
2023-08-01 05:55:00,85,364.495392,320.0
2023-08-01 05:55:00,86,0.0,0.0
2023-08-01 05:55:00,87,329.583588,329.583588
2023-08-01 05:55:00,88,370.473083,329.757294
2023-08-01 05:55:00,89,330.003937,330.003937
2023-08-01 05:55:00,90,330.003937,330.003937
2023-08-01 05:55:00,91,841.34668,750.0
2023-08-01 05:55:00,92,746.9375,746.9375
2023-08-01 05:55:00,95,0.0,0.0
2023-08-01 05:55:00,96,0.0,0.0
2023-08-01 05:55:00,97,0.0,0.0
2023-08-01 05:55:00,98,0.0,0.0
2023-08-01 05:55:00,99,344.324615,249.0
2023-08-01 05:55:00,100,0.0,0.0
2023-08-01 05:55:00,101,0.0,0.0
2023-08-01 05:55:00,102,0.0,0.0
2023-08-01 05:55:00,103,0.0,0.0
2023-08-01 05:55:00,104,0.0,0.0
2023-08-01 05:55:00,105,0.0,0.0
2023-08-01 05:55:00,106,0.0,0.0
2023-08-01 05:55:00,107,0.0,0.0
2023-08-01 05:55:00,108,44.0,44.0
2023-08-01 05:55:00,112,0.0,0.0
2023-08-01 05:55:00,113,0.0,0.0
2023-08-01 05:55:00,114,0.0,0.0
2023-08-01 05:55:00,115,885.161438,750.045654
2023-08-01 05:55:00,116,881.44165,750.045654
2023-08-01 05:55:00,117,0.0,0.0
2023-08-01 05:55:00,118,0.0,0.0
2023-08-01 05:55:00,119,0.0,0.0
2023-08-01 05:55:00,120,0.0,0.0
2023-08-01 05:55:00,126,0.0,0.0
2023-08-01 05:55:00,127,0.0,0.0
2023-08-01 05:55:00,128,993.0,750.0
2023-08-01 05:55:00,129,991.0,750.0
2023-08-01 05:55:00,130,0.0,0.0
2023-08-01 05:55:00,131,984.0,718.0
2023-08-01 05:55:00,132,936.0,758.0
2023-08-01 05:55:00,133,0.0,0.0
2023-08-01 05:55:00,134,180.136032,175.050705
2023-08-01 05:55:00,135,258.674011,210.0
2023-08-01 05:55:00,136,0.0,0.0
2023-08-01 05:55:00,137,0.0,0.0
2023-08-01 05:55:00,138,0.0,0.0
2023-08-01 05:55:00,139,287.5,200.0
2023-08-01 05:55:00,140,0.0,0.0
2023-08-01 05:55:00,141,136.0,94.0
2023-08-01 05:55:00,142,151.410004,88.0
2023-08-01 05:55:00,143,151.641342,89.143059
2023-08-01 05:55:00,144,168.957352,129.379684
2023-08-01 05:55:00,145,165.0,88.671867
2023-08-01 05:55:00,146,165.0,88.436272
2023-08-01 05:55:00,147,176.0,104.0
2023-08-01 05:55:00,150,0.0,0.0
2023-08-01 05:55:00,151,0.0,0.0
2023-08-01 05:55:00,152,0.0,0.0
2023-08-01 05:55:00,153,0.0,0.0
2023-08-01 05:55:00,154,0.0,0.0
2023-08-01 05:55:00,155,0.0,0.0
2023-08-01 05:55:00,156,394.997223,350.0
2023-08-01 05:55:00,158,0.0,0.0
2023-08-01 05:55:00,159,1010.0,795.0
2023-08-01 05:55:00,160,0.0,0.0
2023-08-01 05:55:00,161,0.0,0.0
2023-08-01 05:55:00,162,0.0,0.0
2023-08-01 05:55:00,166,0.0,0.0
2023-08-01 05:55:00,167,0.0,0.0
2023-08-01 05:55:00,168,0.0,0.0
2023-08-01 05:55:00,169,0.0,0.0
2023-08-01 05:55:00,170,0.0,0.0
2023-08-01 05:55:00,171,0.0,0.0
2023-08-01 05:55:00,172,0.0,0.0
2023-08-01 05:55:00,173,0.0,0.0
2023-08-01 05:55:00,174,0.0,0.0
2023-08-01 05:55:00,175,282.402985,152.0
2023-08-01 05:55:00,176,0.0,0.0
2023-08-01 05:55:00,177,148.0,107.0
2023-08-01 05:55:00,178,0.0,0.0
2023-08-01 05:55:00,179,0.0,0.0
2023-08-01 05:55:00,180,0.0,0.0
2023-08-01 05:55:00,181,0.0,0.0
2023-08-01 05:55:00,182,0.0,0.0
2023-08-01 05:55:00,183,0.0,0.0
2023-08-01 05:55:00,184,0.0,0.0
2023-08-01 05:55:00,185,0.0,0.0
2023-08-01 05:55:00,186,0.0,0.0
2023-08-01 05:55:00,187,0.0,0.0
2023-08-01 05:55:00,188,0.0,0.0
2023-08-01 05:55:00,189,0.0,0.0
2023-08-01 05:55:00,190,1001.0,795.0
2023-08-01 05:55:00,191,1001.0,795.0
2023-08-01 05:55:00,193,12.295502,11.999903
2023-08-01 05:55:00,194,0.0,0.0
2023-08-01 05:55:00,195,0.0,0.0
2023-08-01 05:55:00,196,0.0,0.0
2023-08-01 05:55:00,197,0.0,0.0
2023-08-01 05:55:00,198,0.0,0.0
2023-08-01 05:55:00,200,0.0,0.0
2023-08-01 05:55:00,207,0.0,0.0
2023-08-01 05:55:00,208,0.0,0.0
2023-08-01 05:55:00,209,0.0,0.0
2023-08-01 05:55:00,210,0.0,0.0
2023-08-01 05:55:00,211,0.0,0.0
2023-08-01 05:55:00,212,0.0,0.0
2023-08-01 05:55:00,213,0.0,0.0
2023-08-01 05:55:00,214,0.0,0.0
2023-08-01 05:55:00,215,0.0,0.0
2023-08-01 05:55:00,216,0.0,0.0
2023-08-01 05:55:00,217,0.0,0.0
2023-08-01 05:55:00,218,23.25,20.99826
2023-08-01 05:55:00,219,0.0,0.0
2023-08-01 05:55:00,220,23.25,20.99826
2023-08-01 05:55:00,231,0.0,0.0
2023-08-01 05:55:00,232,0.0,0.0
2023-08-01 05:55:00,233,0.0,0.0
2023-08-01 05:55:00,234,0.0,0.0
2023-08-01 05:55:00,237,0.0,0.0
2023-08-01 05:55:00,238,0.0,0.0
2023-08-01 05:55:00,240,280.0,200.0
2023-08-01 05:55:00,241,142.0,100.0
2023-08-01 05:55:00,242,0.0,0.0
2023-08-01 05:55:00,243,0.0,0.0
2023-08-01 05:55:00,244,0.0,0.0
2023-08-01 05:55:00,247,0.0,0.0
2023-08-01 05:55:00,248,0.0,0.0
2023-08-01 05:55:00,249,42.455589,0.0
2023-08-01 05:55:00,250,157.333328,99.425659
2023-08-01 05:55:00,251,42.366299,0.0
2023-08-01 05:55:00,252,84.666672,65.0
2023-08-01 05:55:00,253,0.0,0.0
2023-08-01 05:55:00,254,0.0,0.0
2023-08-01 05:55:00,255,64.962776,0.0
2023-08-01 05:55:00,256,60.074871,0.0
2023-08-01 05:55:00,257,0.0,0.0
2023-08-01 05:55:00,258,0.0,0.0
2023-08-01 05:55:00,259,22.742161,0.0
2023-08-01 05:55:00,260,0.0,0.0
2023-08-01 05:55:00,264,0.0,0.0
2023-08-01 05:55:00,265,10.000229,5.000229
2023-08-01 05:55:00,266,300.0,230.0
2023-08-01 05:55:00,267,0.0,0.0
2023-08-01 05:55:00,268,0.0,0.0
2023-08-01 05:55:00,269,0.0,0.0
2023-08-01 05:55:00,270,0.0,0.0
2023-08-01 05:55:00,271,0.0,0.0
2023-08-01 05:55:00,272,0.0,0.0
2023-08-01 05:55:00,273,0.0,0.0
2023-08-01 05:55:00,274,0.0,0.0
2023-08-01 05:55:00,275,0.0,0.0
2023-08-01 05:55:00,276,0.0,0.0
2023-08-01 05:55:00,277,28.068226,0.0
2023-08-01 05:55:00,278,67.0,50.0
2023-08-01 05:55:00,279,0.0,0.0
2023-08-01 05:55:00,280,0.0,0.0
2023-08-01 05:55:00,281,0.0,0.0
2023-08-01 05:55:00,282,0.0,0.0
2023-08-01 05:55:00,283,0.0,0.0
2023-08-01 05:55:00,284,0.0,0.0
2023-08-01 05:55:00,285,0.0,0.0
2023-08-01 05:55:00,286,0.0,0.0
2023-08-01 05:55:00,287,0.0,0.0
2023-08-01 05:55:00,288,0.0,0.0
2023-08-01 05:55:00,289,0.0,0.0
2023-08-01 05:55:00,290,0.0,0.0
2023-08-01 05:55:00,291,0.0,0.0
2023-08-01 05:55:00,292,0.0,0.0
2023-08-01 05:55:00,293,0.0,0.0
2023-08-01 05:55:00,294,0.0,0.0
2023-08-01 05:55:00,299,0.0,0.0
2023-08-01 05:55:00,300,0.0,0.0
2023-08-01 05:55:00,301,174.0,123.99823
2023-08-01 05:55:00,302,0.0,0.0
2023-08-01 05:55:00,303,0.0,0.0
2023-08-01 05:55:00,304,0.0,0.0
2023-08-01 05:55:00,305,310.397034,215.001404
2023-08-01 05:55:00,306,351.0,286.0
2023-08-01 05:55:00,307,296.802124,200.004578
2023-08-01 05:55:00,308,0.0,0.0
2023-08-01 05:55:00,309,0.0,0.0
2023-08-01 05:55:00,310,0.0,0.0
2023-08-01 05:55:00,311,0.0,0.0
2023-08-01 05:55:00,312,0.0,0.0
2023-08-01 05:55:00,313,0.0,0.0
2023-08-01 05:55:00,314,0.0,0.0
2023-08-01 05:55:00,315,0.0,0.0
2023-08-01 05:55:00,316,0.0,0.0
2023-08-01 05:55:00,317,0.0,0.0
2023-08-01 05:55:00,318,0.0,0.0
2023-08-01 05:55:00,319,0.0,0.0
2023-08-01 05:55:00,320,0.0,0.0
2023-08-01 05:55:00,321,0.0,0.0
2023-08-01 05:55:00,322,0.0,0.0
2023-08-01 05:55:00,323,164.5,122.0
2023-08-01 05:55:00,324,0.0,0.0
2023-08-01 05:55:00,325,88.0,68.0
2023-08-01 05:55:00,326,0.0,0.0
2023-08-01 05:55:00,327,0.0,0.0
2023-08-01 05:55:00,328,0.0,0.0
2023-08-01 05:55:00,329,0.0,0.0
2023-08-01 05:55:00,330,0.0,0.0
2023-08-01 05:55:00,331,815.968628,644.627686
2023-08-01 05:55:00,332,813.0,813.0
2023-08-01 05:55:00,333,0.0,0.0
2023-08-01 05:55:00,334,0.0,0.0
2023-08-01 05:55:00,335,0.0,0.0
2023-08-01 05:55:00,336,0.0,0.0
2023-08-01 05:55:00,337,0.0,0.0
2023-08-01 05:55:00,338,0.0,0.0
2023-08-01 05:55:00,339,0.0,0.0
2023-08-01 05:55:00,340,818.0,676.170288
2023-08-01 05:55:00,341,817.0,677.248901
2023-08-01 05:55:00,342,166.0,135.0
2023-08-01 05:55:00,343,0.0,0.0
2023-08-01 05:55:00,344,0.0,0.0
2023-08-01 05:55:00,345,0.0,0.0
2023-08-01 05:55:00,346,94.322784,80.0
2023-08-01 05:55:00,347,0.0,0.0
2023-08-01 05:55:00,348,0.0,0.0
2023-08-01 05:55:00,349,0.0,0.0
2023-08-01 05:55:00,350,0.0,0.0
2023-08-01 05:55:00,351,0.0,0.0
2023-08-01 05:55:00,352,0.0,0.0
2023-08-01 05:55:00,353,0.0,0.0
2023-08-01 05:55:00,354,0.0,0.0
2023-08-01 05:55:00,355,0.0,0.0
2023-08-01 05:55:00,356,0.0,0.0
2023-08-01 05:55:00,357,0.0,0.0
2023-08-01 05:55:00,358,0.0,0.0
2023-08-01 05:55:00,359,0.0,0.0
2023-08-01 05:55:00,360,0.0,0.0
2023-08-01 05:55:00,361,0.0,0.0
2023-08-01 05:55:00,362,0.0,0.0
2023-08-01 05:55:00,363,0.0,0.0
2023-08-01 05:55:00,364,0.0,0.0
2023-08-01 05:55:00,365,703.033264,665.414062
2023-08-01 05:55:00,366,378.487396,355.0
2023-08-01 05:55:00,367,379.159668,355.0
2023-08-01 05:55:00,368,0.0,0.0
2023-08-01 05:55:00,369,0.0,0.0
2023-08-01 05:55:00,370,0.0,0.0
2023-08-01 05:55:00,371,0.0,0.0
2023-08-01 05:55:00,372,0.0,0.0
2023-08-01 05:55:00,373,0.0,0.0
2023-08-01 05:55:00,374,0.0,0.0
2023-08-01 05:55:00,375,0.0,0.0
2023-08-01 05:55:00,376,0.0,0.0
2023-08-01 05:55:00,377,0.0,0.0
2023-08-01 05:55:00,378,0.0,0.0
2023-08-01 05:55:00,379,0.0,0.0
2023-08-01 05:55:00,380,0.0,0.0
2023-08-01 05:55:00,381,0.0,0.0
2023-08-01 05:55:00,382,0.0,0.0
2023-08-01 05:55:00,383,0.0,0.0
2023-08-01 05:55:00,384,0.0,0.0
2023-08-01 05:55:00,385,0.0,0.0
2023-08-01 05:55:00,386,0.0,0.0
2023-08-01 05:55:00,387,0.0,0.0
2023-08-01 05:55:00,388,270.0,181.350159
2023-08-01 05:55:00,389,0.0,0.0
2023-08-01 05:55:00,390,0.0,0.0
2023-08-01 05:55:00,419,289.0,190.0
2023-08-01 05:55:00,420,0.0,0.0
2023-08-01 05:55:00,421,0.0,0.0
2023-08-01 05:55:00,422,256.0,180.0
2023-08-01 05:55:00,423,256.0,180.0
2023-08-01 05:55:00,432,295.0,216.0
2023-08-01 05:55:00,433,374.658142,254.0
2023-08-01 05:55:00,434,272.0,217.151901
2023-08-01 05:55:00,435,272.0,217.151901
2023-08-01 05:55:00,436,275.0,275.0
2023-08-01 05:55:00,437,275.0,275.0
2023-08-01 05:55:00,438,276.0,236.885208
2023-08-01 05:55:00,439,278.0,278.0
2023-08-01 05:55:00,440,157.5,120.0
2023-08-01 05:55:00,441,157.5,120.0
2023-08-01 05:55:00,442,170.0,120.0
2023-08-01 05:55:00,443,0.0,0.0
2023-08-01 05:55:00,444,0.0,0.0
2023-08-01 05:55:00,450,0.0,0.0
2023-08-01 05:55:00,451,0.0,0.0
2023-08-01 05:55:00,452,0.0,0.0
2023-08-01 05:55:00,453,0.0,0.0
2023-08-01 05:55:00,459,0.0,0.0
2023-08-01 05:55:00,467,12.0,5.000153
2023-08-01 05:55:00,468,12.0,4.000366
2023-08-01 05:55:00,469,5.000153,1.600391
2023-08-01 05:55:00,471,4.3667,0.0
2023-08-01 05:55:00,472,218.0,218.0
2023-08-01 05:55:00,473,126.0,126.0
2023-08-01 05:55:00,474,220.0,220.0
2023-08-01 05:55:00,475,126.0,126.0
2023-08-01 05:55:00,477,0.0,0.0
2023-08-01 05:55:00,478,0.0,0.0
2023-08-01 05:55:00,479,0.0,0.0
2023-08-01 05:55:00,480,0.0,0.0
2023-08-01 05:55:00,481,0.0,0.0
2023-08-01 05:55:00,482,0.0,0.0
2023-08-01 05:55:00,485,0.0,0.0
2023-08-01 05:55:00,486,0.0,0.0
2023-08-01 05:55:00,487,0.0,0.0
2023-08-01 05:55:00,488,0.0,0.0
2023-08-01 05:55:00,489,998.0,795.0
2023-08-01 05:55:00,490,998.0,795.0
2023-08-01 05:55:00,491,969.0,791.0
2023-08-01 05:55:00,492,968.0,786.0
2023-08-01 05:55:00,493,993.0,795.0
2023-08-01 05:55:00,494,992.0,795.0
2023-08-01 05:55:00,495,0.0,0.0
2023-08-01 05:55:00,496,300.0,200.0
2023-08-01 05:55:00,497,0.0,0.0
2023-08-01 05:55:00,498,0.0,0.0
2023-08-01 05:55:00,499,0.0,0.0
2023-08-01 05:55:00,501,287.0,158.003479
2023-08-01 05:55:00,502,158.0,158.0
2023-08-01 05:55:00,503,289.0,200.0
2023-08-01 05:55:00,507,135.0,59.001785
2023-08-01 05:55:00,508,139.199997,106.0
2023-08-01 05:55:00,511,0.0,0.0
2023-08-01 05:55:00,512,0.0,0.0
2023-08-01 05:55:00,513,324.0,150.0
2023-08-01 05:55:00,514,138.0,120.0
2023-08-01 05:55:00,516,749.988525,749.988525
2023-08-01 05:55:00,521,745.470093,745.470093
2023-08-01 05:55:00,522,729.543823,729.543823
2023-08-01 05:55:00,523,0.0,0.0
2023-08-01 05:55:00,524,0.0,0.0
2023-08-01 05:55:00,525,0.0,0.0
2023-08-01 05:55:00,526,233.759583,131.0
2023-08-01 05:55:00,527,1357.0,1058.099976
2023-08-01 05:55:00,528,131.0,131.0
2023-08-01 05:55:00,529,707.269226,577.0
2023-08-01 05:55:00,530,716.826904,577.0
2023-08-01 05:55:00,533,0.0,0.0
2023-08-01 05:55:00,534,0.0,0.0
2023-08-01 05:55:00,535,0.0,0.0
2023-08-01 05:55:00,536,0.0,0.0
2023-08-01 05:55:00,537,0.0,0.0
2023-08-01 05:55:00,538,0.0,0.0
2023-08-01 05:55:00,539,338.0,168.0
2023-08-01 05:55:00,540,152.0,84.0
2023-08-01 05:55:00,541,18.969587,0.0
2023-08-01 05:55:00,542,0.0,0.0
2023-08-01 05:55:00,544,1012.0,795.0
2023-08-01 05:55:00,545,1012.0,795.0
2023-08-01 05:55:00,546,356.0,356.0
2023-08-01 05:55:00,547,356.0,356.0
2023-08-01 05:55:00,548,326.0,326.0
2023-08-01 05:55:00,549,0.0,0.0
2023-08-01 05:55:00,550,0.0,0.0
2023-08-01 05:55:00,552,0.0,0.0
2023-08-01 05:55:00,553,0.0,0.0
2023-08-01 06:00:00,1,0.0,0.0
2023-08-01 06:00:00,2,0.0,0.0
2023-08-01 06:00:00,3,0.0,0.0
2023-08-01 06:00:00,4,403.259613,364.991486
2023-08-01 06:00:00,5,394.896576,364.991486
2023-08-01 06:00:00,6,0.0,0.0
2023-08-01 06:00:00,7,402.345612,364.991486
2023-08-01 06:00:00,8,0.0,0.0
2023-08-01 06:00:00,9,436.285736,364.917023
2023-08-01 06:00:00,10,0.0,0.0
2023-08-01 06:00:00,11,350.0,200.0
2023-08-01 06:00:00,12,0.0,0.0
2023-08-01 06:00:00,15,395.190308,395.190308
2023-08-01 06:00:00,16,0.0,0.0
2023-08-01 06:00:00,17,431.90564,391.90564
2023-08-01 06:00:00,18,0.0,0.0
2023-08-01 06:00:00,27,615.0,615.0
2023-08-01 06:00:00,28,0.0,0.0
2023-08-01 06:00:00,29,612.0,612.0
2023-08-01 06:00:00,33,0.0,0.0
2023-08-01 06:00:00,36,998.0,795.0
2023-08-01 06:00:00,37,991.0,795.0
2023-08-01 06:00:00,43,0.0,0.0
2023-08-01 06:00:00,46,447.419952,445.009064
2023-08-01 06:00:00,47,0.0,0.0
2023-08-01 06:00:00,48,0.0,0.0
2023-08-01 06:00:00,49,448.312256,410.021515
2023-08-01 06:00:00,50,463.0,405.012726
2023-08-01 06:00:00,51,463.0,405.012726
2023-08-01 06:00:00,52,0.0,0.0
2023-08-01 06:00:00,53,0.0,0.0
2023-08-01 06:00:00,54,0.0,0.0
2023-08-01 06:00:00,55,0.0,0.0
2023-08-01 06:00:00,56,0.0,0.0
2023-08-01 06:00:00,57,0.0,0.0
2023-08-01 06:00:00,58,0.0,0.0
2023-08-01 06:00:00,59,0.0,0.0
2023-08-01 06:00:00,60,0.0,0.0
2023-08-01 06:00:00,61,449.944153,349.944153
2023-08-01 06:00:00,62,453.947388,353.947388
2023-08-01 06:00:00,63,0.0,0.0
2023-08-01 06:00:00,64,336.446594,280.014557
2023-08-01 06:00:00,65,338.33548,293.578156
2023-08-01 06:00:00,66,297.074493,297.074493
2023-08-01 06:00:00,67,313.018463,313.018463
2023-08-01 06:00:00,68,305.058868,305.058868
2023-08-01 06:00:00,69,670.0,670.0
2023-08-01 06:00:00,70,670.506836,670.506836
2023-08-01 06:00:00,71,0.0,0.0
2023-08-01 06:00:00,72,0.0,0.0
2023-08-01 06:00:00,73,0.0,0.0
2023-08-01 06:00:00,74,0.0,0.0
2023-08-01 06:00:00,75,0.0,0.0
2023-08-01 06:00:00,76,0.0,0.0
2023-08-01 06:00:00,77,0.0,0.0
2023-08-01 06:00:00,78,0.0,0.0
2023-08-01 06:00:00,79,160.0,110.005325
2023-08-01 06:00:00,80,80.5,65.0
2023-08-01 06:00:00,83,386.32782,330.377655
2023-08-01 06:00:00,84,341.686218,329.509247
2023-08-01 06:00:00,85,363.768005,320.0
2023-08-01 06:00:00,86,0.0,0.0
2023-08-01 06:00:00,87,329.60849,329.60849
2023-08-01 06:00:00,88,380.557465,329.757294
2023-08-01 06:00:00,89,330.003937,330.003937
2023-08-01 06:00:00,90,330.003937,330.003937
2023-08-01 06:00:00,91,841.34668,750.0
2023-08-01 06:00:00,92,746.845947,746.845947
2023-08-01 06:00:00,95,0.0,0.0
2023-08-01 06:00:00,96,0.0,0.0
2023-08-01 06:00:00,97,0.0,0.0
2023-08-01 06:00:00,98,0.0,0.0
2023-08-01 06:00:00,99,345.182831,249.0
2023-08-01 06:00:00,100,0.0,0.0
2023-08-01 06:00:00,101,0.0,0.0
2023-08-01 06:00:00,102,0.0,0.0
2023-08-01 06:00:00,103,0.0,0.0
2023-08-01 06:00:00,104,0.0,0.0
2023-08-01 06:00:00,105,0.0,0.0
2023-08-01 06:00:00,106,0.0,0.0
2023-08-01 06:00:00,107,0.0,0.0
2023-08-01 06:00:00,108,44.0,44.0
2023-08-01 06:00:00,112,0.0,0.0
2023-08-01 06:00:00,113,0.0,0.0
2023-08-01 06:00:00,114,0.0,0.0
2023-08-01 06:00:00,115,892.392578,750.045654
2023-08-01 06:00:00,116,870.652161,750.045654
2023-08-01 06:00:00,117,0.0,0.0
2023-08-01 06:00:00,118,0.0,0.0
2023-08-01 06:00:00,119,0.0,0.0
2023-08-01 06:00:00,120,0.0,0.0
2023-08-01 06:00:00,126,0.0,0.0
2023-08-01 06:00:00,127,0.0,0.0
2023-08-01 06:00:00,128,993.0,750.0
2023-08-01 06:00:00,129,991.0,750.0
2023-08-01 06:00:00,130,0.0,0.0
2023-08-01 06:00:00,131,984.0,718.0
2023-08-01 06:00:00,132,936.0,758.0
2023-08-01 06:00:00,133,0.0,0.0
2023-08-01 06:00:00,134,180.574585,175.0
2023-08-01 06:00:00,135,254.768158,210.0
2023-08-01 06:00:00,136,0.0,0.0
2023-08-01 06:00:00,137,0.0,0.0
2023-08-01 06:00:00,138,0.0,0.0
2023-08-01 06:00:00,139,287.5,200.0
2023-08-01 06:00:00,140,0.0,0.0
2023-08-01 06:00:00,141,136.0,94.0
2023-08-01 06:00:00,142,167.5,88.0
2023-08-01 06:00:00,143,167.5,89.143059
2023-08-01 06:00:00,144,179.0,104.0
2023-08-01 06:00:00,145,165.0,88.436272
2023-08-01 06:00:00,146,165.0,88.436272
2023-08-01 06:00:00,147,176.0,104.0
2023-08-01 06:00:00,150,0.0,0.0
2023-08-01 06:00:00,151,0.0,0.0
2023-08-01 06:00:00,152,0.0,0.0
2023-08-01 06:00:00,153,0.0,0.0
2023-08-01 06:00:00,154,0.0,0.0
2023-08-01 06:00:00,155,0.0,0.0
2023-08-01 06:00:00,156,394.997223,350.0
2023-08-01 06:00:00,158,0.0,0.0
2023-08-01 06:00:00,159,1010.0,795.0
2023-08-01 06:00:00,160,0.0,0.0
2023-08-01 06:00:00,161,0.0,0.0
2023-08-01 06:00:00,162,0.0,0.0
2023-08-01 06:00:00,166,0.0,0.0
2023-08-01 06:00:00,167,0.0,0.0
2023-08-01 06:00:00,168,0.0,0.0
2023-08-01 06:00:00,169,0.0,0.0
2023-08-01 06:00:00,170,0.0,0.0
2023-08-01 06:00:00,171,0.0,0.0
2023-08-01 06:00:00,172,0.0,0.0
2023-08-01 06:00:00,173,0.0,0.0
2023-08-01 06:00:00,174,0.0,0.0
2023-08-01 06:00:00,175,282.402985,152.0
2023-08-01 06:00:00,176,0.0,0.0
2023-08-01 06:00:00,177,148.0,107.0
2023-08-01 06:00:00,178,0.0,0.0
2023-08-01 06:00:00,179,0.0,0.0
2023-08-01 06:00:00,180,0.0,0.0
2023-08-01 06:00:00,181,0.0,0.0
2023-08-01 06:00:00,182,0.0,0.0
2023-08-01 06:00:00,183,0.0,0.0
2023-08-01 06:00:00,184,0.0,0.0
2023-08-01 06:00:00,185,0.0,0.0
2023-08-01 06:00:00,186,0.0,0.0
2023-08-01 06:00:00,187,0.0,0.0
2023-08-01 06:00:00,188,0.0,0.0
2023-08-01 06:00:00,189,0.0,0.0
2023-08-01 06:00:00,190,1001.0,795.0
2023-08-01 06:00:00,191,1001.0,795.0
2023-08-01 06:00:00,193,12.295502,11.999903
2023-08-01 06:00:00,194,0.0,0.0
2023-08-01 06:00:00,195,0.0,0.0
2023-08-01 06:00:00,196,0.0,0.0
2023-08-01 06:00:00,197,0.0,0.0
2023-08-01 06:00:00,198,0.0,0.0
2023-08-01 06:00:00,200,0.0,0.0
2023-08-01 06:00:00,207,0.0,0.0
2023-08-01 06:00:00,208,0.0,0.0
2023-08-01 06:00:00,209,0.0,0.0
2023-08-01 06:00:00,210,0.0,0.0
2023-08-01 06:00:00,211,0.0,0.0
2023-08-01 06:00:00,212,0.0,0.0
2023-08-01 06:00:00,213,0.0,0.0
2023-08-01 06:00:00,214,0.0,0.0
2023-08-01 06:00:00,215,0.0,0.0
2023-08-01 06:00:00,216,0.0,0.0
2023-08-01 06:00:00,217,0.0,0.0
2023-08-01 06:00:00,218,23.25,20.99826
2023-08-01 06:00:00,219,0.0,0.0
2023-08-01 06:00:00,220,23.25,20.99826
2023-08-01 06:00:00,231,0.0,0.0
2023-08-01 06:00:00,232,0.0,0.0
2023-08-01 06:00:00,233,0.0,0.0
2023-08-01 06:00:00,234,0.0,0.0
2023-08-01 06:00:00,237,0.0,0.0
2023-08-01 06:00:00,238,0.0,0.0
2023-08-01 06:00:00,240,280.0,200.0
2023-08-01 06:00:00,241,142.0,100.0
2023-08-01 06:00:00,242,0.0,0.0
2023-08-01 06:00:00,243,0.0,0.0
2023-08-01 06:00:00,244,0.0,0.0
2023-08-01 06:00:00,247,0.0,0.0
2023-08-01 06:00:00,248,0.0,0.0
2023-08-01 06:00:00,249,42.499367,0.0
2023-08-01 06:00:00,250,157.333328,99.46228
2023-08-01 06:00:00,251,42.192501,0.0
2023-08-01 06:00:00,252,84.666672,65.0
2023-08-01 06:00:00,253,0.0,0.0
2023-08-01 06:00:00,254,0.0,0.0
2023-08-01 06:00:00,255,63.150909,0.0
2023-08-01 06:00:00,256,63.055305,0.0
2023-08-01 06:00:00,257,0.0,0.0
2023-08-01 06:00:00,258,0.0,0.0
2023-08-01 06:00:00,259,75.44664,0.0
2023-08-01 06:00:00,260,0.0,0.0
2023-08-01 06:00:00,264,0.0,0.0
2023-08-01 06:00:00,265,10.000229,5.000229
2023-08-01 06:00:00,266,300.0,230.0
2023-08-01 06:00:00,267,0.0,0.0
2023-08-01 06:00:00,268,0.0,0.0
2023-08-01 06:00:00,269,0.0,0.0
2023-08-01 06:00:00,270,0.0,0.0
2023-08-01 06:00:00,271,0.0,0.0
2023-08-01 06:00:00,272,0.0,0.0
2023-08-01 06:00:00,273,0.0,0.0
2023-08-01 06:00:00,274,0.0,0.0
2023-08-01 06:00:00,275,0.0,0.0
2023-08-01 06:00:00,276,0.0,0.0
2023-08-01 06:00:00,277,28.075447,0.0
2023-08-01 06:00:00,278,67.0,50.0
2023-08-01 06:00:00,279,0.0,0.0
2023-08-01 06:00:00,280,0.0,0.0
2023-08-01 06:00:00,281,0.0,0.0
2023-08-01 06:00:00,282,0.0,0.0
2023-08-01 06:00:00,283,0.0,0.0
2023-08-01 06:00:00,284,0.0,0.0
2023-08-01 06:00:00,285,0.0,0.0
2023-08-01 06:00:00,286,0.0,0.0
2023-08-01 06:00:00,287,0.0,0.0
2023-08-01 06:00:00,288,0.0,0.0
2023-08-01 06:00:00,289,0.0,0.0
2023-08-01 06:00:00,290,0.0,0.0
2023-08-01 06:00:00,291,0.0,0.0
2023-08-01 06:00:00,292,0.0,0.0
2023-08-01 06:00:00,293,0.0,0.0
2023-08-01 06:00:00,294,0.0,0.0
2023-08-01 06:00:00,299,0.0,0.0
2023-08-01 06:00:00,300,0.0,0.0
2023-08-01 06:00:00,301,174.0,123.99823
2023-08-01 06:00:00,302,0.0,0.0
2023-08-01 06:00:00,303,0.0,0.0
2023-08-01 06:00:00,304,0.0,0.0
2023-08-01 06:00:00,305,311.071625,215.001404
2023-08-01 06:00:00,306,351.0,286.0
2023-08-01 06:00:00,307,296.848022,200.004578
2023-08-01 06:00:00,308,0.0,0.0
2023-08-01 06:00:00,309,0.0,0.0
2023-08-01 06:00:00,310,0.0,0.0
2023-08-01 06:00:00,311,0.0,0.0
2023-08-01 06:00:00,312,0.0,0.0
2023-08-01 06:00:00,313,0.0,0.0
2023-08-01 06:00:00,314,0.0,0.0
2023-08-01 06:00:00,315,0.0,0.0
2023-08-01 06:00:00,316,0.0,0.0
2023-08-01 06:00:00,317,0.0,0.0
2023-08-01 06:00:00,318,0.0,0.0
2023-08-01 06:00:00,319,0.0,0.0
2023-08-01 06:00:00,320,0.0,0.0
2023-08-01 06:00:00,321,0.0,0.0
2023-08-01 06:00:00,322,0.0,0.0
2023-08-01 06:00:00,323,164.5,122.0
2023-08-01 06:00:00,324,0.0,0.0
2023-08-01 06:00:00,325,88.0,68.0
2023-08-01 06:00:00,326,0.0,0.0
2023-08-01 06:00:00,327,0.0,0.0
2023-08-01 06:00:00,328,0.0,0.0
2023-08-01 06:00:00,329,0.0,0.0
2023-08-01 06:00:00,330,0.0,0.0
2023-08-01 06:00:00,331,816.0,644.669189
2023-08-01 06:00:00,332,813.0,813.0
2023-08-01 06:00:00,333,0.0,0.0
2023-08-01 06:00:00,334,0.0,0.0
2023-08-01 06:00:00,335,0.0,0.0
2023-08-01 06:00:00,336,0.0,0.0
2023-08-01 06:00:00,337,0.0,0.0
2023-08-01 06:00:00,338,0.0,0.0
2023-08-01 06:00:00,339,0.0,0.0
2023-08-01 06:00:00,340,818.0,675.796997
2023-08-01 06:00:00,341,817.0,677.290405
2023-08-01 06:00:00,342,166.0,135.0
2023-08-01 06:00:00,343,0.0,0.0
2023-08-01 06:00:00,344,0.0,0.0
2023-08-01 06:00:00,345,0.0,0.0
2023-08-01 06:00:00,346,95.593109,80.0
2023-08-01 06:00:00,347,0.0,0.0
2023-08-01 06:00:00,348,0.0,0.0
2023-08-01 06:00:00,349,0.0,0.0
2023-08-01 06:00:00,350,0.0,0.0
2023-08-01 06:00:00,351,0.0,0.0
2023-08-01 06:00:00,352,0.0,0.0
2023-08-01 06:00:00,353,0.0,0.0
2023-08-01 06:00:00,354,0.0,0.0
2023-08-01 06:00:00,355,0.0,0.0
2023-08-01 06:00:00,356,0.0,0.0
2023-08-01 06:00:00,357,0.0,0.0
2023-08-01 06:00:00,358,0.0,0.0
2023-08-01 06:00:00,359,0.0,0.0
2023-08-01 06:00:00,360,0.0,0.0
2023-08-01 06:00:00,361,0.0,0.0
2023-08-01 06:00:00,362,0.0,0.0
2023-08-01 06:00:00,363,0.0,0.0
2023-08-01 06:00:00,364,0.0,0.0
2023-08-01 06:00:00,365,703.033264,665.414062
2023-08-01 06:00:00,366,378.487396,355.0
2023-08-01 06:00:00,367,379.159668,355.0
2023-08-01 06:00:00,368,0.0,0.0
2023-08-01 06:00:00,369,0.0,0.0
2023-08-01 06:00:00,370,0.0,0.0
2023-08-01 06:00:00,371,0.0,0.0
2023-08-01 06:00:00,372,0.0,0.0
2023-08-01 06:00:00,373,0.0,0.0
2023-08-01 06:00:00,374,0.0,0.0
2023-08-01 06:00:00,375,0.0,0.0
2023-08-01 06:00:00,376,0.0,0.0
2023-08-01 06:00:00,377,0.0,0.0
2023-08-01 06:00:00,378,0.0,0.0
2023-08-01 06:00:00,379,0.0,0.0
2023-08-01 06:00:00,380,0.0,0.0
2023-08-01 06:00:00,381,0.0,0.0
2023-08-01 06:00:00,382,0.0,0.0
2023-08-01 06:00:00,383,0.0,0.0
2023-08-01 06:00:00,384,0.0,0.0
2023-08-01 06:00:00,385,0.0,0.0
2023-08-01 06:00:00,386,0.0,0.0
2023-08-01 06:00:00,387,0.0,0.0
2023-08-01 06:00:00,388,270.0,181.350159
2023-08-01 06:00:00,389,0.0,0.0
2023-08-01 06:00:00,390,0.0,0.0
2023-08-01 06:00:00,419,289.0,190.0
2023-08-01 06:00:00,420,0.0,0.0
2023-08-01 06:00:00,421,0.0,0.0
2023-08-01 06:00:00,422,256.0,180.0
2023-08-01 06:00:00,423,256.0,180.0
2023-08-01 06:00:00,432,295.0,216.0
2023-08-01 06:00:00,433,374.566589,254.0
2023-08-01 06:00:00,434,272.0,208.937363
2023-08-01 06:00:00,435,272.0,208.937363
2023-08-01 06:00:00,436,275.0,275.0
2023-08-01 06:00:00,437,275.0,275.0
2023-08-01 06:00:00,438,276.0,229.381699
2023-08-01 06:00:00,439,278.0,278.0
2023-08-01 06:00:00,440,157.5,120.0
2023-08-01 06:00:00,441,157.5,120.0
2023-08-01 06:00:00,442,170.0,120.0
2023-08-01 06:00:00,443,0.0,0.0
2023-08-01 06:00:00,444,0.0,0.0
2023-08-01 06:00:00,450,0.0,0.0
2023-08-01 06:00:00,451,0.0,0.0
2023-08-01 06:00:00,452,0.0,0.0
2023-08-01 06:00:00,453,0.0,0.0
2023-08-01 06:00:00,459,0.0,0.0
2023-08-01 06:00:00,467,12.0,5.000153
2023-08-01 06:00:00,468,12.0,4.000366
2023-08-01 06:00:00,469,5.000153,1.600391
2023-08-01 06:00:00,471,4.378463,0.0
2023-08-01 06:00:00,472,218.0,218.0
2023-08-01 06:00:00,473,126.0,126.0
2023-08-01 06:00:00,474,220.0,220.0
2023-08-01 06:00:00,475,126.0,126.0
2023-08-01 06:00:00,477,0.0,0.0
2023-08-01 06:00:00,478,0.0,0.0
2023-08-01 06:00:00,479,0.0,0.0
2023-08-01 06:00:00,480,0.0,0.0
2023-08-01 06:00:00,481,0.0,0.0
2023-08-01 06:00:00,482,0.0,0.0
2023-08-01 06:00:00,485,0.0,0.0
2023-08-01 06:00:00,486,0.0,0.0
2023-08-01 06:00:00,487,0.0,0.0
2023-08-01 06:00:00,488,0.0,0.0
2023-08-01 06:00:00,489,998.0,795.0
2023-08-01 06:00:00,490,998.0,795.0
2023-08-01 06:00:00,491,969.0,791.0
2023-08-01 06:00:00,492,968.0,786.0
2023-08-01 06:00:00,493,993.0,795.0
2023-08-01 06:00:00,494,992.0,795.0
2023-08-01 06:00:00,495,0.0,0.0
2023-08-01 06:00:00,496,300.0,200.0
2023-08-01 06:00:00,497,0.0,0.0
2023-08-01 06:00:00,498,0.0,0.0
2023-08-01 06:00:00,499,0.0,0.0
2023-08-01 06:00:00,501,287.0,158.003479
2023-08-01 06:00:00,502,158.0,158.0
2023-08-01 06:00:00,503,289.0,200.0
2023-08-01 06:00:00,507,135.0,59.001785
2023-08-01 06:00:00,508,139.199997,106.0
2023-08-01 06:00:00,511,0.0,0.0
2023-08-01 06:00:00,512,0.0,0.0
2023-08-01 06:00:00,513,324.0,150.0
2023-08-01 06:00:00,514,138.0,120.0
2023-08-01 06:00:00,516,749.988525,749.988525
2023-08-01 06:00:00,521,675.532043,675.532043
2023-08-01 06:00:00,522,830.189392,660.84082
2023-08-01 06:00:00,523,0.0,0.0
2023-08-01 06:00:00,524,0.0,0.0
2023-08-01 06:00:00,525,0.0,0.0
2023-08-01 06:00:00,526,235.956909,131.0
2023-08-01 06:00:00,527,1357.0,1058.099976
2023-08-01 06:00:00,528,131.0,131.0
2023-08-01 06:00:00,529,707.269226,577.0
2023-08-01 06:00:00,530,716.826904,577.0
2023-08-01 06:00:00,533,0.0,0.0
2023-08-01 06:00:00,534,0.0,0.0
2023-08-01 06:00:00,535,0.0,0.0
2023-08-01 06:00:00,536,0.0,0.0
2023-08-01 06:00:00,537,0.0,0.0
2023-08-01 06:00:00,538,0.0,0.0
2023-08-01 06:00:00,539,338.0,168.0
2023-08-01 06:00:00,540,152.0,84.0
2023-08-01 06:00:00,541,18.978378,0.0
2023-08-01 06:00:00,542,0.0,0.0
2023-08-01 06:00:00,544,1012.0,795.0
2023-08-01 06:00:00,545,1012.0,795.0
2023-08-01 06:00:00,546,356.0,356.0
2023-08-01 06:00:00,547,356.0,356.0
2023-08-01 06:00:00,548,326.0,326.0
2023-08-01 06:00:00,549,0.0,0.0
2023-08-01 06:00:00,550,0.0,0.0
2023-08-01 06:00:00,552,0.0,0.0
2023-08-01 06:00:00,553,0.0,0.0
2023-08-01 06:05:00,1,0.0,0.0
2023-08-01 06:05:00,2,0.0,0.0
2023-08-01 06:05:00,3,0.0,0.0
2023-08-01 06:05:00,4,400.155365,364.991486
2023-08-01 06:05:00,5,405.990479,364.991486
2023-08-01 06:05:00,6,0.0,0.0
2023-08-01 06:05:00,7,415.067352,364.991486
2023-08-01 06:05:00,8,0.0,0.0
2023-08-01 06:05:00,9,441.669678,364.917023
2023-08-01 06:05:00,10,0.0,0.0
2023-08-01 06:05:00,11,350.0,200.0
2023-08-01 06:05:00,12,0.0,0.0
2023-08-01 06:05:00,15,398.675964,395.121582
2023-08-01 06:05:00,16,0.0,0.0
2023-08-01 06:05:00,17,414.992828,379.819733
2023-08-01 06:05:00,18,0.0,0.0
2023-08-01 06:05:00,27,615.0,615.0
2023-08-01 06:05:00,28,0.0,0.0
2023-08-01 06:05:00,29,612.0,612.0
2023-08-01 06:05:00,33,0.0,0.0
2023-08-01 06:05:00,36,998.0,795.0
2023-08-01 06:05:00,37,991.0,795.0
2023-08-01 06:05:00,43,0.0,0.0
2023-08-01 06:05:00,46,445.009064,445.009064
2023-08-01 06:05:00,47,0.0,0.0
2023-08-01 06:05:00,48,0.0,0.0
2023-08-01 06:05:00,49,445.999634,410.021515
2023-08-01 06:05:00,50,463.0,405.012726
2023-08-01 06:05:00,51,463.0,405.012726
2023-08-01 06:05:00,52,0.0,0.0
2023-08-01 06:05:00,53,0.0,0.0
2023-08-01 06:05:00,54,0.0,0.0
2023-08-01 06:05:00,55,0.0,0.0
2023-08-01 06:05:00,56,0.0,0.0
2023-08-01 06:05:00,57,0.0,0.0
2023-08-01 06:05:00,58,0.0,0.0
2023-08-01 06:05:00,59,0.0,0.0
2023-08-01 06:05:00,60,0.0,0.0
2023-08-01 06:05:00,61,448.405243,348.405243
2023-08-01 06:05:00,62,455.108032,355.108032
2023-08-01 06:05:00,63,0.0,0.0
2023-08-01 06:05:00,64,331.943604,280.014557
2023-08-01 06:05:00,65,293.578156,293.578156
2023-08-01 06:05:00,66,297.074493,297.074493
2023-08-01 06:05:00,67,313.018463,313.018463
2023-08-01 06:05:00,68,305.058868,305.058868
2023-08-01 06:05:00,69,670.0,670.0
2023-08-01 06:05:00,70,670.621338,670.621338
2023-08-01 06:05:00,71,0.0,0.0
2023-08-01 06:05:00,72,0.0,0.0
2023-08-01 06:05:00,73,0.0,0.0
2023-08-01 06:05:00,74,0.0,0.0
2023-08-01 06:05:00,75,0.0,0.0
2023-08-01 06:05:00,76,0.0,0.0
2023-08-01 06:05:00,77,0.0,0.0
2023-08-01 06:05:00,78,0.0,0.0
2023-08-01 06:05:00,79,160.0,110.005325
2023-08-01 06:05:00,80,80.5,65.0
2023-08-01 06:05:00,83,330.377655,330.377655
2023-08-01 06:05:00,84,396.059998,329.509247
2023-08-01 06:05:00,85,389.632385,320.0
2023-08-01 06:05:00,86,0.0,0.0
2023-08-01 06:05:00,87,329.583588,329.583588
2023-08-01 06:05:00,88,387.986847,329.757294
2023-08-01 06:05:00,89,330.003937,330.003937
2023-08-01 06:05:00,90,330.003937,330.003937
2023-08-01 06:05:00,91,750.0,750.0
2023-08-01 06:05:00,92,746.9375,746.9375
2023-08-01 06:05:00,95,0.0,0.0
2023-08-01 06:05:00,96,0.0,0.0
2023-08-01 06:05:00,97,0.0,0.0
2023-08-01 06:05:00,98,0.0,0.0
2023-08-01 06:05:00,99,346.757629,249.0
2023-08-01 06:05:00,100,0.0,0.0
2023-08-01 06:05:00,101,0.0,0.0
2023-08-01 06:05:00,102,0.0,0.0
2023-08-01 06:05:00,103,0.0,0.0
2023-08-01 06:05:00,104,0.0,0.0
2023-08-01 06:05:00,105,0.0,0.0
2023-08-01 06:05:00,106,0.0,0.0
2023-08-01 06:05:00,107,0.0,0.0
2023-08-01 06:05:00,108,44.0,44.0
2023-08-01 06:05:00,112,0.0,0.0
2023-08-01 06:05:00,113,0.0,0.0
2023-08-01 06:05:00,114,0.0,0.0
2023-08-01 06:05:00,115,903.14032,750.045654
2023-08-01 06:05:00,116,889.501648,750.045654
2023-08-01 06:05:00,117,0.0,0.0
2023-08-01 06:05:00,118,0.0,0.0
2023-08-01 06:05:00,119,0.0,0.0
2023-08-01 06:05:00,120,0.0,0.0
2023-08-01 06:05:00,126,0.0,0.0
2023-08-01 06:05:00,127,0.0,0.0
2023-08-01 06:05:00,128,993.0,750.0
2023-08-01 06:05:00,129,991.0,750.0
2023-08-01 06:05:00,130,0.0,0.0
2023-08-01 06:05:00,131,984.0,718.0
2023-08-01 06:05:00,132,936.0,758.0
2023-08-01 06:05:00,133,0.0,0.0
2023-08-01 06:05:00,134,181.309647,175.0
2023-08-01 06:05:00,135,261.904694,210.0
2023-08-01 06:05:00,136,0.0,0.0
2023-08-01 06:05:00,137,0.0,0.0
2023-08-01 06:05:00,138,0.0,0.0
2023-08-01 06:05:00,139,287.5,200.0
2023-08-01 06:05:00,140,0.0,0.0
2023-08-01 06:05:00,141,136.0,94.0
2023-08-01 06:05:00,142,167.5,88.0
2023-08-01 06:05:00,143,167.5,89.143059
2023-08-01 06:05:00,144,179.0,104.0
2023-08-01 06:05:00,145,165.0,88.436272
2023-08-01 06:05:00,146,165.0,88.436272
2023-08-01 06:05:00,147,176.0,104.0
2023-08-01 06:05:00,150,0.0,0.0
2023-08-01 06:05:00,151,0.0,0.0
2023-08-01 06:05:00,152,0.0,0.0
2023-08-01 06:05:00,153,0.0,0.0
2023-08-01 06:05:00,154,0.0,0.0
2023-08-01 06:05:00,155,0.0,0.0
2023-08-01 06:05:00,156,394.997223,350.0
2023-08-01 06:05:00,158,0.0,0.0
2023-08-01 06:05:00,159,1010.0,795.0
2023-08-01 06:05:00,160,0.0,0.0
2023-08-01 06:05:00,161,0.0,0.0
2023-08-01 06:05:00,162,0.0,0.0
2023-08-01 06:05:00,166,0.0,0.0
2023-08-01 06:05:00,167,0.0,0.0
2023-08-01 06:05:00,168,0.0,0.0
2023-08-01 06:05:00,169,0.0,0.0
2023-08-01 06:05:00,170,0.0,0.0
2023-08-01 06:05:00,171,0.0,0.0
2023-08-01 06:05:00,172,0.0,0.0
2023-08-01 06:05:00,173,0.0,0.0
2023-08-01 06:05:00,174,0.0,0.0
2023-08-01 06:05:00,175,282.402985,152.031769
2023-08-01 06:05:00,176,0.0,0.0
2023-08-01 06:05:00,177,148.0,107.0
2023-08-01 06:05:00,178,0.0,0.0
2023-08-01 06:05:00,179,0.0,0.0
2023-08-01 06:05:00,180,0.0,0.0
2023-08-01 06:05:00,181,0.0,0.0
2023-08-01 06:05:00,182,0.0,0.0
2023-08-01 06:05:00,183,0.0,0.0
2023-08-01 06:05:00,184,0.0,0.0
2023-08-01 06:05:00,185,0.0,0.0
2023-08-01 06:05:00,186,0.0,0.0
2023-08-01 06:05:00,187,0.0,0.0
2023-08-01 06:05:00,188,0.0,0.0
2023-08-01 06:05:00,189,0.0,0.0
2023-08-01 06:05:00,190,1001.0,795.0
2023-08-01 06:05:00,191,1001.0,795.0
2023-08-01 06:05:00,193,12.295502,11.999903
2023-08-01 06:05:00,194,0.0,0.0
2023-08-01 06:05:00,195,0.0,0.0
2023-08-01 06:05:00,196,0.0,0.0
2023-08-01 06:05:00,197,0.0,0.0
2023-08-01 06:05:00,198,0.0,0.0
2023-08-01 06:05:00,200,0.0,0.0
2023-08-01 06:05:00,207,0.0,0.0
2023-08-01 06:05:00,208,0.0,0.0
2023-08-01 06:05:00,209,0.0,0.0
2023-08-01 06:05:00,210,0.0,0.0
2023-08-01 06:05:00,211,0.0,0.0
2023-08-01 06:05:00,212,0.0,0.0
2023-08-01 06:05:00,213,0.0,0.0
2023-08-01 06:05:00,214,0.0,0.0
2023-08-01 06:05:00,215,0.0,0.0
2023-08-01 06:05:00,216,0.0,0.0
2023-08-01 06:05:00,217,0.0,0.0
2023-08-01 06:05:00,218,23.25,20.99826
2023-08-01 06:05:00,219,0.0,0.0
2023-08-01 06:05:00,220,23.25,20.99826
2023-08-01 06:05:00,231,0.0,0.0
2023-08-01 06:05:00,232,0.0,0.0
2023-08-01 06:05:00,233,0.0,0.0
2023-08-01 06:05:00,234,0.0,0.0
2023-08-01 06:05:00,237,0.0,0.0
2023-08-01 06:05:00,238,0.0,0.0
2023-08-01 06:05:00,240,280.0,200.0
2023-08-01 06:05:00,241,142.0,100.0
2023-08-01 06:05:00,242,0.0,0.0
2023-08-01 06:05:00,243,0.0,0.0
2023-08-01 06:05:00,244,0.0,0.0
2023-08-01 06:05:00,247,0.0,0.0
2023-08-01 06:05:00,248,0.0,0.0
2023-08-01 06:05:00,249,157.333328,99.645386
2023-08-01 06:05:00,250,157.333328,99.46228
2023-08-01 06:05:00,251,157.333328,99.645386
2023-08-01 06:05:00,252,254.0,195.0
2023-08-01 06:05:00,253,0.0,0.0
2023-08-01 06:05:00,254,0.0,0.0
2023-08-01 06:05:00,255,63.22871,0.0
2023-08-01 06:05:00,256,63.487274,0.0
2023-08-01 06:05:00,257,132.0,108.0
2023-08-01 06:05:00,258,0.0,0.0
2023-08-01 06:05:00,259,247.5,162.007477
2023-08-01 06:05:00,260,0.0,0.0
2023-08-01 06:05:00,264,0.0,0.0
2023-08-01 06:05:00,265,10.000229,5.000229
2023-08-01 06:05:00,266,300.0,230.0
2023-08-01 06:05:00,267,0.0,0.0
2023-08-01 06:05:00,268,0.0,0.0
2023-08-01 06:05:00,269,0.0,0.0
2023-08-01 06:05:00,270,0.0,0.0
2023-08-01 06:05:00,271,0.0,0.0
2023-08-01 06:05:00,272,0.0,0.0
2023-08-01 06:05:00,273,0.0,0.0
2023-08-01 06:05:00,274,0.0,0.0
2023-08-01 06:05:00,275,0.0,0.0
2023-08-01 06:05:00,276,0.0,0.0
2023-08-01 06:05:00,277,28.064053,0.0
2023-08-01 06:05:00,278,67.0,50.0
2023-08-01 06:05:00,279,0.0,0.0
2023-08-01 06:05:00,280,0.0,0.0
2023-08-01 06:05:00,281,0.0,0.0
2023-08-01 06:05:00,282,0.0,0.0
2023-08-01 06:05:00,283,0.0,0.0
2023-08-01 06:05:00,284,0.0,0.0
2023-08-01 06:05:00,285,0.0,0.0
2023-08-01 06:05:00,286,0.0,0.0
2023-08-01 06:05:00,287,0.0,0.0
2023-08-01 06:05:00,288,0.0,0.0
2023-08-01 06:05:00,289,0.0,0.0
2023-08-01 06:05:00,290,0.0,0.0
2023-08-01 06:05:00,291,0.0,0.0
2023-08-01 06:05:00,292,0.0,0.0
2023-08-01 06:05:00,293,0.0,0.0
2023-08-01 06:05:00,294,0.0,0.0
2023-08-01 06:05:00,299,0.0,0.0
2023-08-01 06:05:00,300,0.0,0.0
2023-08-01 06:05:00,301,174.0,123.99823
2023-08-01 06:05:00,302,0.0,0.0
2023-08-01 06:05:00,303,0.0,0.0
2023-08-01 06:05:00,304,0.0,0.0
2023-08-01 06:05:00,305,310.80777,215.001404
2023-08-01 06:05:00,306,351.0,286.0
2023-08-01 06:05:00,307,296.991486,200.004578
2023-08-01 06:05:00,308,0.0,0.0
2023-08-01 06:05:00,309,0.0,0.0
2023-08-01 06:05:00,310,0.0,0.0
2023-08-01 06:05:00,311,0.0,0.0
2023-08-01 06:05:00,312,0.0,0.0
2023-08-01 06:05:00,313,0.0,0.0
2023-08-01 06:05:00,314,0.0,0.0
2023-08-01 06:05:00,315,0.0,0.0
2023-08-01 06:05:00,316,0.0,0.0
2023-08-01 06:05:00,317,0.0,0.0
2023-08-01 06:05:00,318,0.0,0.0
2023-08-01 06:05:00,319,0.0,0.0
2023-08-01 06:05:00,320,0.0,0.0
2023-08-01 06:05:00,321,0.0,0.0
2023-08-01 06:05:00,322,0.0,0.0
2023-08-01 06:05:00,323,164.5,122.0
2023-08-01 06:05:00,324,0.0,0.0
2023-08-01 06:05:00,325,88.0,68.0
2023-08-01 06:05:00,326,0.0,0.0
2023-08-01 06:05:00,327,0.0,0.0
2023-08-01 06:05:00,328,0.0,0.0
2023-08-01 06:05:00,329,0.0,0.0
2023-08-01 06:05:00,330,0.0,0.0
2023-08-01 06:05:00,331,815.968628,644.627686
2023-08-01 06:05:00,332,813.0,646.619263
2023-08-01 06:05:00,333,0.0,0.0
2023-08-01 06:05:00,334,0.0,0.0
2023-08-01 06:05:00,335,0.0,0.0
2023-08-01 06:05:00,336,0.0,0.0
2023-08-01 06:05:00,337,0.0,0.0
2023-08-01 06:05:00,338,0.0,0.0
2023-08-01 06:05:00,339,0.0,0.0
2023-08-01 06:05:00,340,818.0,674.842773
2023-08-01 06:05:00,341,817.0,675.838379
2023-08-01 06:05:00,342,166.0,135.0
2023-08-01 06:05:00,343,0.0,0.0
2023-08-01 06:05:00,344,0.0,0.0
2023-08-01 06:05:00,345,0.0,0.0
2023-08-01 06:05:00,346,94.946533,80.0
2023-08-01 06:05:00,347,0.0,0.0
2023-08-01 06:05:00,348,0.0,0.0
2023-08-01 06:05:00,349,0.0,0.0
2023-08-01 06:05:00,350,0.0,0.0
2023-08-01 06:05:00,351,0.0,0.0
2023-08-01 06:05:00,352,0.0,0.0
2023-08-01 06:05:00,353,0.0,0.0
2023-08-01 06:05:00,354,0.0,0.0
2023-08-01 06:05:00,355,0.0,0.0
2023-08-01 06:05:00,356,0.0,0.0
2023-08-01 06:05:00,357,0.0,0.0
2023-08-01 06:05:00,358,0.0,0.0
2023-08-01 06:05:00,359,0.0,0.0
2023-08-01 06:05:00,360,0.0,0.0
2023-08-01 06:05:00,361,0.0,0.0
2023-08-01 06:05:00,362,0.0,0.0
2023-08-01 06:05:00,363,0.0,0.0
2023-08-01 06:05:00,364,0.0,0.0
2023-08-01 06:05:00,365,703.033264,665.414062
2023-08-01 06:05:00,366,378.487396,355.0
2023-08-01 06:05:00,367,379.159668,355.0
2023-08-01 06:05:00,368,0.0,0.0
2023-08-01 06:05:00,369,0.0,0.0
2023-08-01 06:05:00,370,0.0,0.0
2023-08-01 06:05:00,371,0.0,0.0
2023-08-01 06:05:00,372,0.0,0.0
2023-08-01 06:05:00,373,0.0,0.0
2023-08-01 06:05:00,374,0.0,0.0
2023-08-01 06:05:00,375,0.0,0.0
2023-08-01 06:05:00,376,0.0,0.0
2023-08-01 06:05:00,377,0.0,0.0
2023-08-01 06:05:00,378,0.0,0.0
2023-08-01 06:05:00,379,0.0,0.0
2023-08-01 06:05:00,380,0.0,0.0
2023-08-01 06:05:00,381,0.0,0.0
2023-08-01 06:05:00,382,0.0,0.0
2023-08-01 06:05:00,383,0.0,0.0
2023-08-01 06:05:00,384,0.0,0.0
2023-08-01 06:05:00,385,0.0,0.0
2023-08-01 06:05:00,386,0.0,0.0
2023-08-01 06:05:00,387,0.0,0.0
2023-08-01 06:05:00,388,270.0,181.350159
2023-08-01 06:05:00,389,0.0,0.0
2023-08-01 06:05:00,390,0.0,0.0
2023-08-01 06:05:00,419,289.0,190.0
2023-08-01 06:05:00,420,0.0,0.0
2023-08-01 06:05:00,421,0.0,0.0
2023-08-01 06:05:00,422,256.0,180.0
2023-08-01 06:05:00,423,256.0,180.0
2023-08-01 06:05:00,432,295.0,216.0
2023-08-01 06:05:00,433,374.233704,254.0
2023-08-01 06:05:00,434,272.0,202.848572
2023-08-01 06:05:00,435,272.0,202.848572
2023-08-01 06:05:00,436,275.0,275.0
2023-08-01 06:05:00,437,275.0,275.0
2023-08-01 06:05:00,438,276.0,224.88063
2023-08-01 06:05:00,439,278.0,278.0
2023-08-01 06:05:00,440,157.5,120.0
2023-08-01 06:05:00,441,157.5,120.0
2023-08-01 06:05:00,442,170.0,120.0
2023-08-01 06:05:00,443,0.0,0.0
2023-08-01 06:05:00,444,0.0,0.0
2023-08-01 06:05:00,450,0.0,0.0
2023-08-01 06:05:00,451,0.0,0.0
2023-08-01 06:05:00,452,0.0,0.0
2023-08-01 06:05:00,453,0.0,0.0
2023-08-01 06:05:00,459,0.0,0.0
2023-08-01 06:05:00,467,12.0,5.000153
2023-08-01 06:05:00,468,12.0,4.000366
2023-08-01 06:05:00,469,5.000153,1.600391
2023-08-01 06:05:00,471,4.004941,0.0
2023-08-01 06:05:00,472,218.0,218.0
2023-08-01 06:05:00,473,126.0,126.0
2023-08-01 06:05:00,474,220.0,180.0
2023-08-01 06:05:00,475,126.0,90.0
2023-08-01 06:05:00,477,0.0,0.0
2023-08-01 06:05:00,478,0.0,0.0
2023-08-01 06:05:00,479,0.0,0.0
2023-08-01 06:05:00,480,0.0,0.0
2023-08-01 06:05:00,481,0.0,0.0
2023-08-01 06:05:00,482,0.0,0.0
2023-08-01 06:05:00,485,0.0,0.0
2023-08-01 06:05:00,486,0.0,0.0
2023-08-01 06:05:00,487,0.0,0.0
2023-08-01 06:05:00,488,0.0,0.0
2023-08-01 06:05:00,489,998.0,795.0
2023-08-01 06:05:00,490,998.0,795.0
2023-08-01 06:05:00,491,969.0,791.0
2023-08-01 06:05:00,492,968.0,786.0
2023-08-01 06:05:00,493,993.0,795.0
2023-08-01 06:05:00,494,992.0,795.0
2023-08-01 06:05:00,495,0.0,0.0
2023-08-01 06:05:00,496,300.0,200.0
2023-08-01 06:05:00,497,0.0,0.0
2023-08-01 06:05:00,498,0.0,0.0
2023-08-01 06:05:00,499,0.0,0.0
2023-08-01 06:05:00,501,287.0,158.003479
2023-08-01 06:05:00,502,160.396118,160.396118
2023-08-01 06:05:00,503,289.0,200.0
2023-08-01 06:05:00,507,135.0,59.001785
2023-08-01 06:05:00,508,139.199997,106.0
2023-08-01 06:05:00,511,0.0,0.0
2023-08-01 06:05:00,512,0.0,0.0
2023-08-01 06:05:00,513,324.0,150.0
2023-08-01 06:05:00,514,138.0,120.0
2023-08-01 06:05:00,516,749.988525,749.988525
2023-08-01 06:05:00,521,833.402161,588.771729
2023-08-01 06:05:00,522,884.704529,577.0
2023-08-01 06:05:00,523,0.0,0.0
2023-08-01 06:05:00,524,0.0,0.0
2023-08-01 06:05:00,525,0.0,0.0
2023-08-01 06:05:00,526,235.888245,131.0
2023-08-01 06:05:00,527,1357.0,1058.099976
2023-08-01 06:05:00,528,131.0,131.0
2023-08-01 06:05:00,529,707.269226,577.0
2023-08-01 06:05:00,530,716.826904,577.0
2023-08-01 06:05:00,533,0.0,0.0
2023-08-01 06:05:00,534,0.0,0.0
2023-08-01 06:05:00,535,0.0,0.0
2023-08-01 06:05:00,536,0.0,0.0
2023-08-01 06:05:00,537,0.0,0.0
2023-08-01 06:05:00,538,0.0,0.0
2023-08-01 06:05:00,539,338.0,168.0
2023-08-01 06:05:00,540,152.0,84.0
2023-08-01 06:05:00,541,18.878702,0.0
2023-08-01 06:05:00,542,0.0,0.0
2023-08-01 06:05:00,544,1012.0,795.0
2023-08-01 06:05:00,545,1012.0,795.0
2023-08-01 06:05:00,546,356.0,356.0
2023-08-01 06:05:00,547,356.0,356.0
2023-08-01 06:05:00,548,326.0,326.0
2023-08-01 06:05:00,549,0.0,0.0
2023-08-01 06:05:00,550,0.0,0.0
2023-08-01 06:05:00,552,0.0,0.0
2023-08-01 06:05:00,553,0.0,0.0
2023-08-01 06:10:00,1,0.0,0.0
2023-08-01 06:10:00,2,0.0,0.0
2023-08-01 06:10:00,3,0.0,0.0
2023-08-01 06:10:00,4,419.286865,364.991486
2023-08-01 06:10:00,5,422.465424,364.991486
2023-08-01 06:10:00,6,0.0,0.0
2023-08-01 06:10:00,7,423.181549,364.991486
2023-08-01 06:10:00,8,0.0,0.0
2023-08-01 06:10:00,9,448.994781,364.917023
2023-08-01 06:10:00,10,0.0,0.0
2023-08-01 06:10:00,11,350.0,200.0
2023-08-01 06:10:00,12,0.0,0.0
2023-08-01 06:10:00,15,429.082733,394.595215
2023-08-01 06:10:00,16,0.0,0.0
2023-08-01 06:10:00,17,414.366974,379.819733
2023-08-01 06:10:00,18,0.0,0.0
2023-08-01 06:10:00,27,615.0,615.0
2023-08-01 06:10:00,28,0.0,0.0
2023-08-01 06:10:00,29,612.0,612.0
2023-08-01 06:10:00,33,0.0,0.0
2023-08-01 06:10:00,36,998.0,795.0
2023-08-01 06:10:00,37,991.0,795.0
2023-08-01 06:10:00,43,0.0,0.0
2023-08-01 06:10:00,46,470.062744,445.009064
2023-08-01 06:10:00,47,0.0,0.0
2023-08-01 06:10:00,48,0.0,0.0
2023-08-01 06:10:00,49,462.713654,410.021515
2023-08-01 06:10:00,50,463.0,405.012726
2023-08-01 06:10:00,51,463.0,405.012726
2023-08-01 06:10:00,52,0.0,0.0
2023-08-01 06:10:00,53,0.0,0.0
2023-08-01 06:10:00,54,0.0,0.0
2023-08-01 06:10:00,55,0.0,0.0
2023-08-01 06:10:00,56,0.0,0.0
2023-08-01 06:10:00,57,0.0,0.0
2023-08-01 06:10:00,58,0.0,0.0
2023-08-01 06:10:00,59,0.0,0.0
2023-08-01 06:10:00,60,0.0,0.0
2023-08-01 06:10:00,61,453.716339,353.716339
2023-08-01 06:10:00,62,460.186981,360.186981
2023-08-01 06:10:00,63,0.0,0.0
2023-08-01 06:10:00,64,336.908997,280.014557
2023-08-01 06:10:00,65,338.33548,293.578156
2023-08-01 06:10:00,66,341.286163,297.074493
2023-08-01 06:10:00,67,346.302002,313.018463
2023-08-01 06:10:00,68,346.302002,305.058868
2023-08-01 06:10:00,69,712.901978,670.0
2023-08-01 06:10:00,70,711.447083,670.621338
2023-08-01 06:10:00,71,0.0,0.0
2023-08-01 06:10:00,72,0.0,0.0
2023-08-01 06:10:00,73,0.0,0.0
2023-08-01 06:10:00,74,0.0,0.0
2023-08-01 06:10:00,75,0.0,0.0
2023-08-01 06:10:00,76,0.0,0.0
2023-08-01 06:10:00,77,0.0,0.0
2023-08-01 06:10:00,78,0.0,0.0
2023-08-01 06:10:00,79,160.0,110.005325
2023-08-01 06:10:00,80,80.5,65.0
2023-08-01 06:10:00,83,392.779999,330.377655
2023-08-01 06:10:00,84,396.059998,329.509247
2023-08-01 06:10:00,85,391.959991,324.720062
2023-08-01 06:10:00,86,0.0,0.0
2023-08-01 06:10:00,87,387.59906,329.583588
2023-08-01 06:10:00,88,391.959991,329.757294
2023-08-01 06:10:00,89,393.600006,330.003937
2023-08-01 06:10:00,90,370.640381,330.003937
2023-08-01 06:10:00,91,841.34668,750.0
2023-08-01 06:10:00,92,891.302856,746.845947
2023-08-01 06:10:00,95,0.0,0.0
2023-08-01 06:10:00,96,0.0,0.0
2023-08-01 06:10:00,97,0.0,0.0
2023-08-01 06:10:00,98,0.0,0.0
2023-08-01 06:10:00,99,352.781281,249.0
2023-08-01 06:10:00,100,0.0,0.0
2023-08-01 06:10:00,101,0.0,0.0
2023-08-01 06:10:00,102,0.0,0.0
2023-08-01 06:10:00,103,0.0,0.0
2023-08-01 06:10:00,104,0.0,0.0
2023-08-01 06:10:00,105,0.0,0.0
2023-08-01 06:10:00,106,0.0,0.0
2023-08-01 06:10:00,107,0.0,0.0
2023-08-01 06:10:00,108,44.0,44.0
2023-08-01 06:10:00,112,0.0,0.0
2023-08-01 06:10:00,113,0.0,0.0
2023-08-01 06:10:00,114,0.0,0.0
2023-08-01 06:10:00,115,915.953796,750.045654
2023-08-01 06:10:00,116,915.381592,750.045654
2023-08-01 06:10:00,117,0.0,0.0
2023-08-01 06:10:00,118,0.0,0.0
2023-08-01 06:10:00,119,0.0,0.0
2023-08-01 06:10:00,120,0.0,0.0
2023-08-01 06:10:00,126,0.0,0.0
2023-08-01 06:10:00,127,0.0,0.0
2023-08-01 06:10:00,128,993.0,750.0
2023-08-01 06:10:00,129,991.0,750.0
2023-08-01 06:10:00,130,0.0,0.0
2023-08-01 06:10:00,131,984.0,718.0
2023-08-01 06:10:00,132,937.0,758.0
2023-08-01 06:10:00,133,0.0,0.0
2023-08-01 06:10:00,134,181.065598,175.0
2023-08-01 06:10:00,135,268.844788,210.0
2023-08-01 06:10:00,136,0.0,0.0
2023-08-01 06:10:00,137,0.0,0.0
2023-08-01 06:10:00,138,0.0,0.0
2023-08-01 06:10:00,139,287.5,200.0
2023-08-01 06:10:00,140,0.0,0.0
2023-08-01 06:10:00,141,136.0,94.0
2023-08-01 06:10:00,142,166.5,88.0
2023-08-01 06:10:00,143,166.5,88.907463
2023-08-01 06:10:00,144,178.0,104.0
2023-08-01 06:10:00,145,164.0,88.436272
2023-08-01 06:10:00,146,164.0,88.436272
2023-08-01 06:10:00,147,176.0,104.0
2023-08-01 06:10:00,150,0.0,0.0
2023-08-01 06:10:00,151,0.0,0.0
2023-08-01 06:10:00,152,0.0,0.0
2023-08-01 06:10:00,153,0.0,0.0
2023-08-01 06:10:00,154,0.0,0.0
2023-08-01 06:10:00,155,0.0,0.0
2023-08-01 06:10:00,156,392.0,350.0
2023-08-01 06:10:00,158,0.0,0.0
2023-08-01 06:10:00,159,1010.0,795.0
2023-08-01 06:10:00,160,0.0,0.0
2023-08-01 06:10:00,161,0.0,0.0
2023-08-01 06:10:00,162,0.0,0.0
2023-08-01 06:10:00,166,0.0,0.0
2023-08-01 06:10:00,167,0.0,0.0
2023-08-01 06:10:00,168,0.0,0.0
2023-08-01 06:10:00,169,0.0,0.0
2023-08-01 06:10:00,170,0.0,0.0
2023-08-01 06:10:00,171,0.0,0.0
2023-08-01 06:10:00,172,0.0,0.0
2023-08-01 06:10:00,173,0.0,0.0
2023-08-01 06:10:00,174,0.0,0.0
2023-08-01 06:10:00,175,282.326691,152.0
2023-08-01 06:10:00,176,0.0,0.0
2023-08-01 06:10:00,177,148.0,107.0
2023-08-01 06:10:00,178,0.0,0.0
2023-08-01 06:10:00,179,0.0,0.0
2023-08-01 06:10:00,180,0.0,0.0
2023-08-01 06:10:00,181,0.0,0.0
2023-08-01 06:10:00,182,0.0,0.0
2023-08-01 06:10:00,183,0.0,0.0
2023-08-01 06:10:00,184,0.0,0.0
2023-08-01 06:10:00,185,0.0,0.0
2023-08-01 06:10:00,186,0.0,0.0
2023-08-01 06:10:00,187,0.0,0.0
2023-08-01 06:10:00,188,0.0,0.0
2023-08-01 06:10:00,189,0.0,0.0
2023-08-01 06:10:00,190,1001.0,795.0
2023-08-01 06:10:00,191,1001.0,795.0
2023-08-01 06:10:00,193,12.295502,11.999903
2023-08-01 06:10:00,194,0.0,0.0
2023-08-01 06:10:00,195,0.0,0.0
2023-08-01 06:10:00,196,0.0,0.0
2023-08-01 06:10:00,197,0.0,0.0
2023-08-01 06:10:00,198,0.0,0.0
2023-08-01 06:10:00,200,0.0,0.0
2023-08-01 06:10:00,207,0.0,0.0
2023-08-01 06:10:00,208,0.0,0.0
2023-08-01 06:10:00,209,0.0,0.0
2023-08-01 06:10:00,210,0.0,0.0
2023-08-01 06:10:00,211,0.0,0.0
2023-08-01 06:10:00,212,0.0,0.0
2023-08-01 06:10:00,213,0.0,0.0
2023-08-01 06:10:00,214,0.0,0.0
2023-08-01 06:10:00,215,0.0,0.0
2023-08-01 06:10:00,216,0.0,0.0
2023-08-01 06:10:00,217,0.0,0.0
2023-08-01 06:10:00,218,23.25,20.99826
2023-08-01 06:10:00,219,0.0,0.0
2023-08-01 06:10:00,220,23.25,20.99826
2023-08-01 06:10:00,231,0.0,0.0
2023-08-01 06:10:00,232,0.0,0.0
2023-08-01 06:10:00,233,0.0,0.0
2023-08-01 06:10:00,234,0.0,0.0
2023-08-01 06:10:00,237,0.0,0.0
2023-08-01 06:10:00,238,0.0,0.0
2023-08-01 06:10:00,240,280.0,200.0
2023-08-01 06:10:00,241,142.0,100.0
2023-08-01 06:10:00,242,0.0,0.0
2023-08-01 06:10:00,243,0.0,0.0
2023-08-01 06:10:00,244,0.0,0.0
2023-08-01 06:10:00,247,4.383478,0.0
2023-08-01 06:10:00,248,0.0,0.0
2023-08-01 06:10:00,249,157.333328,99.700317
2023-08-01 06:10:00,250,157.333328,99.46228
2023-08-01 06:10:00,251,157.333328,99.700317
2023-08-01 06:10:00,252,254.0,195.0
2023-08-01 06:10:00,253,0.0,0.0
2023-08-01 06:10:00,254,0.0,0.0
2023-08-01 06:10:00,255,63.219891,0.0
2023-08-01 06:10:00,256,62.6936,0.0
2023-08-01 06:10:00,257,132.0,108.0
2023-08-01 06:10:00,258,0.0,0.0
2023-08-01 06:10:00,259,247.5,162.007477
2023-08-01 06:10:00,260,0.0,0.0
2023-08-01 06:10:00,264,0.0,0.0
2023-08-01 06:10:00,265,10.000229,5.000229
2023-08-01 06:10:00,266,300.0,230.0
2023-08-01 06:10:00,267,0.0,0.0
2023-08-01 06:10:00,268,0.0,0.0
2023-08-01 06:10:00,269,0.0,0.0
2023-08-01 06:10:00,270,0.0,0.0
2023-08-01 06:10:00,271,0.0,0.0
2023-08-01 06:10:00,272,0.0,0.0
2023-08-01 06:10:00,273,0.0,0.0
2023-08-01 06:10:00,274,0.0,0.0
2023-08-01 06:10:00,275,0.0,0.0
2023-08-01 06:10:00,276,0.0,0.0
2023-08-01 06:10:00,277,28.031368,0.0
2023-08-01 06:10:00,278,67.0,50.0
2023-08-01 06:10:00,279,0.0,0.0
2023-08-01 06:10:00,280,0.0,0.0
2023-08-01 06:10:00,281,0.0,0.0
2023-08-01 06:10:00,282,0.0,0.0
2023-08-01 06:10:00,283,0.0,0.0
2023-08-01 06:10:00,284,0.0,0.0
2023-08-01 06:10:00,285,0.0,0.0
2023-08-01 06:10:00,286,0.0,0.0
2023-08-01 06:10:00,287,0.0,0.0
2023-08-01 06:10:00,288,0.0,0.0
2023-08-01 06:10:00,289,0.0,0.0
2023-08-01 06:10:00,290,0.0,0.0
2023-08-01 06:10:00,291,0.0,0.0
2023-08-01 06:10:00,292,0.0,0.0
2023-08-01 06:10:00,293,0.0,0.0
2023-08-01 06:10:00,294,0.0,0.0
2023-08-01 06:10:00,299,21.926064,0.0
2023-08-01 06:10:00,300,0.0,0.0
2023-08-01 06:10:00,301,173.0,123.99823
2023-08-01 06:10:00,302,0.0,0.0
2023-08-01 06:10:00,303,0.0,0.0
2023-08-01 06:10:00,304,0.0,0.0
2023-08-01 06:10:00,305,323.9039,215.001404
2023-08-01 06:10:00,306,349.0,286.0
2023-08-01 06:10:00,307,308.997467,200.004578
2023-08-01 06:10:00,308,0.0,0.0
2023-08-01 06:10:00,309,0.0,0.0
2023-08-01 06:10:00,310,0.0,0.0
2023-08-01 06:10:00,311,0.0,0.0
2023-08-01 06:10:00,312,0.0,0.0
2023-08-01 06:10:00,313,0.0,0.0
2023-08-01 06:10:00,314,0.0,0.0
2023-08-01 06:10:00,315,0.0,0.0
2023-08-01 06:10:00,316,0.0,0.0
2023-08-01 06:10:00,317,0.0,0.0
2023-08-01 06:10:00,318,0.0,0.0
2023-08-01 06:10:00,319,0.0,0.0
2023-08-01 06:10:00,320,0.0,0.0
2023-08-01 06:10:00,321,0.0,0.0
2023-08-01 06:10:00,322,0.0,0.0
2023-08-01 06:10:00,323,164.5,122.0
2023-08-01 06:10:00,324,0.0,0.0
2023-08-01 06:10:00,325,88.0,68.0
2023-08-01 06:10:00,326,0.0,0.0
2023-08-01 06:10:00,327,0.0,0.0
2023-08-01 06:10:00,328,0.0,0.0
2023-08-01 06:10:00,329,0.0,0.0
2023-08-01 06:10:00,330,0.0,0.0
2023-08-01 06:10:00,331,815.968628,653.929077
2023-08-01 06:10:00,332,813.0,664.987793
2023-08-01 06:10:00,333,0.0,0.0
2023-08-01 06:10:00,334,0.0,0.0
2023-08-01 06:10:00,335,0.0,0.0
2023-08-01 06:10:00,336,0.0,0.0
2023-08-01 06:10:00,337,0.0,0.0
2023-08-01 06:10:00,338,0.0,0.0
2023-08-01 06:10:00,339,0.0,0.0
2023-08-01 06:10:00,340,818.0,674.635376
2023-08-01 06:10:00,341,817.0,676.004395
2023-08-01 06:10:00,342,166.0,135.0
2023-08-01 06:10:00,343,0.0,0.0
2023-08-01 06:10:00,344,0.0,0.0
2023-08-01 06:10:00,345,0.0,0.0
2023-08-01 06:10:00,346,94.568848,80.0
2023-08-01 06:10:00,347,0.0,0.0
2023-08-01 06:10:00,348,0.0,0.0
2023-08-01 06:10:00,349,0.0,0.0
2023-08-01 06:10:00,350,0.0,0.0
2023-08-01 06:10:00,351,0.0,0.0
2023-08-01 06:10:00,352,0.0,0.0
2023-08-01 06:10:00,353,0.0,0.0
2023-08-01 06:10:00,354,0.0,0.0
2023-08-01 06:10:00,355,0.0,0.0
2023-08-01 06:10:00,356,0.0,0.0
2023-08-01 06:10:00,357,0.0,0.0
2023-08-01 06:10:00,358,0.0,0.0
2023-08-01 06:10:00,359,0.0,0.0
2023-08-01 06:10:00,360,0.0,0.0
2023-08-01 06:10:00,361,0.0,0.0
2023-08-01 06:10:00,362,0.0,0.0
2023-08-01 06:10:00,363,0.0,0.0
2023-08-01 06:10:00,364,0.0,0.0
2023-08-01 06:10:00,365,703.033264,665.414062
2023-08-01 06:10:00,366,378.487396,355.0
2023-08-01 06:10:00,367,379.159668,355.0
2023-08-01 06:10:00,368,0.0,0.0
2023-08-01 06:10:00,369,0.0,0.0
2023-08-01 06:10:00,370,0.0,0.0
2023-08-01 06:10:00,371,0.0,0.0
2023-08-01 06:10:00,372,0.0,0.0
2023-08-01 06:10:00,373,0.0,0.0
2023-08-01 06:10:00,374,0.0,0.0
2023-08-01 06:10:00,375,0.0,0.0
2023-08-01 06:10:00,376,0.0,0.0
2023-08-01 06:10:00,377,0.0,0.0
2023-08-01 06:10:00,378,0.0,0.0
2023-08-01 06:10:00,379,0.0,0.0
2023-08-01 06:10:00,380,0.0,0.0
2023-08-01 06:10:00,381,0.0,0.0
2023-08-01 06:10:00,382,0.0,0.0
2023-08-01 06:10:00,383,0.0,0.0
2023-08-01 06:10:00,384,0.0,0.0
2023-08-01 06:10:00,385,0.0,0.0
2023-08-01 06:10:00,386,0.0,0.0
2023-08-01 06:10:00,387,0.0,0.0
2023-08-01 06:10:00,388,270.0,181.350159
2023-08-01 06:10:00,389,0.0,0.0
2023-08-01 06:10:00,390,21.262712,0.0
2023-08-01 06:10:00,419,287.0,190.0
2023-08-01 06:10:00,420,0.0,0.0
2023-08-01 06:10:00,421,15.15827,0.0
2023-08-01 06:10:00,422,256.0,180.0
2023-08-01 06:10:00,423,256.0,180.0
2023-08-01 06:10:00,432,295.0,216.0
2023-08-01 06:10:00,433,382.348022,254.0
2023-08-01 06:10:00,434,269.0,180.013397
2023-08-01 06:10:00,435,269.0,180.013397
2023-08-01 06:10:00,436,271.0,180.013397
2023-08-01 06:10:00,437,271.0,180.013397
2023-08-01 06:10:00,438,272.0,208.0
2023-08-01 06:10:00,439,275.0,208.0
2023-08-01 06:10:00,440,157.5,120.0
2023-08-01 06:10:00,441,157.5,120.0
2023-08-01 06:10:00,442,170.0,120.0
2023-08-01 06:10:00,443,0.0,0.0
2023-08-01 06:10:00,444,0.0,0.0
2023-08-01 06:10:00,450,217.0,130.0
2023-08-01 06:10:00,451,0.0,0.0
2023-08-01 06:10:00,452,0.0,0.0
2023-08-01 06:10:00,453,0.0,0.0
2023-08-01 06:10:00,459,0.0,0.0
2023-08-01 06:10:00,467,12.0,5.000153
2023-08-01 06:10:00,468,12.0,4.000366
2023-08-01 06:10:00,469,5.000153,1.600391
2023-08-01 06:10:00,471,4.762188,0.0
2023-08-01 06:10:00,472,218.0,180.0
2023-08-01 06:10:00,473,126.0,90.0
2023-08-01 06:10:00,474,220.0,180.0
2023-08-01 06:10:00,475,126.0,90.0
2023-08-01 06:10:00,477,0.0,0.0
2023-08-01 06:10:00,478,42.473667,0.0
2023-08-01 06:10:00,479,0.0,0.0
2023-08-01 06:10:00,480,0.0,0.0
2023-08-01 06:10:00,481,0.0,0.0
2023-08-01 06:10:00,482,0.0,0.0
2023-08-01 06:10:00,485,0.0,0.0
2023-08-01 06:10:00,486,0.0,0.0
2023-08-01 06:10:00,487,0.0,0.0
2023-08-01 06:10:00,488,0.0,0.0
2023-08-01 06:10:00,489,998.0,795.0
2023-08-01 06:10:00,490,998.0,795.0
2023-08-01 06:10:00,491,969.0,791.0
2023-08-01 06:10:00,492,968.0,786.0
2023-08-01 06:10:00,493,992.0,795.0
2023-08-01 06:10:00,494,992.0,795.0
2023-08-01 06:10:00,495,0.0,0.0
2023-08-01 06:10:00,496,300.0,200.0
2023-08-01 06:10:00,497,0.0,0.0
2023-08-01 06:10:00,498,0.0,0.0
2023-08-01 06:10:00,499,0.0,0.0
2023-08-01 06:10:00,501,287.5,158.003479
2023-08-01 06:10:00,502,180.858765,180.858765
2023-08-01 06:10:00,503,290.0,200.0
2023-08-01 06:10:00,507,135.0,59.001785
2023-08-01 06:10:00,508,139.199997,106.0
2023-08-01 06:10:00,511,0.0,0.0
2023-08-01 06:10:00,512,0.0,0.0
2023-08-01 06:10:00,513,324.0,150.0
2023-08-01 06:10:00,514,138.0,120.0
2023-08-01 06:10:00,516,850.012939,749.988525
2023-08-01 06:10:00,521,845.420349,577.0
2023-08-01 06:10:00,522,939.0,702.320984
2023-08-01 06:10:00,523,0.0,0.0
2023-08-01 06:10:00,524,0.0,0.0
2023-08-01 06:10:00,525,0.0,0.0
2023-08-01 06:10:00,526,232.798218,131.0
2023-08-01 06:10:00,527,1357.0,1058.099976
2023-08-01 06:10:00,528,131.0,131.0
2023-08-01 06:10:00,529,707.269226,577.0
2023-08-01 06:10:00,530,716.826904,577.0
2023-08-01 06:10:00,533,0.0,0.0
2023-08-01 06:10:00,534,0.0,0.0
2023-08-01 06:10:00,535,0.0,0.0
2023-08-01 06:10:00,536,0.0,0.0
2023-08-01 06:10:00,537,0.0,0.0
2023-08-01 06:10:00,538,0.0,0.0
2023-08-01 06:10:00,539,335.0,168.0
2023-08-01 06:10:00,540,154.0,84.0
2023-08-01 06:10:00,541,18.939627,0.0
2023-08-01 06:10:00,542,0.0,0.0
2023-08-01 06:10:00,544,1012.0,795.0
2023-08-01 06:10:00,545,1012.0,795.0
2023-08-01 06:10:00,546,353.5,186.0
2023-08-01 06:10:00,547,353.5,186.0
2023-08-01 06:10:00,548,326.0,254.0
2023-08-01 06:10:00,549,0.0,0.0
2023-08-01 06:10:00,550,0.0,0.0
2023-08-01 06:10:00,552,0.0,0.0
2023-08-01 06:10:00,553,0.0,0.0
2023-08-01 06:15:00,1,0.0,0.0
2023-08-01 06:15:00,2,0.0,0.0
2023-08-01 06:15:00,3,0.0,0.0
2023-08-01 06:15:00,4,415.342743,364.991486
2023-08-01 06:15:00,5,415.79483,364.991486
2023-08-01 06:15:00,6,0.0,0.0
2023-08-01 06:15:00,7,416.095032,364.991486
2023-08-01 06:15:00,8,0.0,0.0
2023-08-01 06:15:00,9,442.19696,364.917023
2023-08-01 06:15:00,10,0.0,0.0
2023-08-01 06:15:00,11,350.0,200.0
2023-08-01 06:15:00,12,0.0,0.0
2023-08-01 06:15:00,15,448.653778,393.725342
2023-08-01 06:15:00,16,0.0,0.0
2023-08-01 06:15:00,17,423.248657,383.248657
2023-08-01 06:15:00,18,0.0,0.0
2023-08-01 06:15:00,27,615.0,615.0
2023-08-01 06:15:00,28,0.0,0.0
2023-08-01 06:15:00,29,612.0,612.0
2023-08-01 06:15:00,33,0.0,0.0
2023-08-01 06:15:00,36,998.0,795.0
2023-08-01 06:15:00,37,991.0,795.0
2023-08-01 06:15:00,43,0.0,0.0
2023-08-01 06:15:00,46,472.456207,445.009064
2023-08-01 06:15:00,47,0.0,0.0
2023-08-01 06:15:00,48,0.0,0.0
2023-08-01 06:15:00,49,462.635071,410.021515
2023-08-01 06:15:00,50,463.0,405.012726
2023-08-01 06:15:00,51,463.0,405.012726
2023-08-01 06:15:00,52,0.0,0.0
2023-08-01 06:15:00,53,0.0,0.0
2023-08-01 06:15:00,54,0.0,0.0
2023-08-01 06:15:00,55,0.0,0.0
2023-08-01 06:15:00,56,0.0,0.0
2023-08-01 06:15:00,57,0.0,0.0
2023-08-01 06:15:00,58,0.0,0.0
2023-08-01 06:15:00,59,0.0,0.0
2023-08-01 06:15:00,60,0.0,0.0
2023-08-01 06:15:00,61,463.0,363.37973
2023-08-01 06:15:00,62,461.0,363.765656
2023-08-01 06:15:00,63,0.0,0.0
2023-08-01 06:15:00,64,344.850006,280.014557
2023-08-01 06:15:00,65,338.33548,293.578156
2023-08-01 06:15:00,66,341.286163,299.529327
2023-08-01 06:15:00,67,346.302002,313.018463
2023-08-01 06:15:00,68,346.302002,305.058868
2023-08-01 06:15:00,69,712.901978,670.0
2023-08-01 06:15:00,70,711.447083,670.621338
2023-08-01 06:15:00,71,0.0,0.0
2023-08-01 06:15:00,72,0.0,0.0
2023-08-01 06:15:00,73,0.0,0.0
2023-08-01 06:15:00,74,0.0,0.0
2023-08-01 06:15:00,75,0.0,0.0
2023-08-01 06:15:00,76,0.0,0.0
2023-08-01 06:15:00,77,0.0,0.0
2023-08-01 06:15:00,78,0.0,0.0
2023-08-01 06:15:00,79,160.0,110.005325
2023-08-01 06:15:00,80,80.5,65.0
2023-08-01 06:15:00,83,383.850098,330.377655
2023-08-01 06:15:00,84,396.059998,329.509247
2023-08-01 06:15:00,85,391.959991,320.0
2023-08-01 06:15:00,86,0.0,0.0
2023-08-01 06:15:00,87,378.669586,329.583588
2023-08-01 06:15:00,88,391.959991,329.757294
2023-08-01 06:15:00,89,393.600006,330.003937
2023-08-01 06:15:00,90,379.318359,330.003937
2023-08-01 06:15:00,91,841.34668,750.0
2023-08-01 06:15:00,92,891.302856,746.9375
2023-08-01 06:15:00,95,0.0,0.0
2023-08-01 06:15:00,96,0.0,0.0
2023-08-01 06:15:00,97,0.0,0.0
2023-08-01 06:15:00,98,0.0,0.0
2023-08-01 06:15:00,99,346.162445,249.0
2023-08-01 06:15:00,100,0.0,0.0
2023-08-01 06:15:00,101,0.0,0.0
2023-08-01 06:15:00,102,0.0,0.0
2023-08-01 06:15:00,103,0.0,0.0
2023-08-01 06:15:00,104,0.0,0.0
2023-08-01 06:15:00,105,0.0,0.0
2023-08-01 06:15:00,106,0.0,0.0
2023-08-01 06:15:00,107,0.0,0.0
2023-08-01 06:15:00,108,44.0,44.0
2023-08-01 06:15:00,112,0.0,0.0
2023-08-01 06:15:00,113,0.0,0.0
2023-08-01 06:15:00,114,0.0,0.0
2023-08-01 06:15:00,115,909.272095,750.045654
2023-08-01 06:15:00,116,910.759888,750.045654
2023-08-01 06:15:00,117,0.0,0.0
2023-08-01 06:15:00,118,0.0,0.0
2023-08-01 06:15:00,119,0.0,0.0
2023-08-01 06:15:00,120,0.0,0.0
2023-08-01 06:15:00,126,0.0,0.0
2023-08-01 06:15:00,127,0.0,0.0
2023-08-01 06:15:00,128,993.0,750.0
2023-08-01 06:15:00,129,991.0,750.0
2023-08-01 06:15:00,130,0.0,0.0
2023-08-01 06:15:00,131,984.0,718.0
2023-08-01 06:15:00,132,937.0,758.0
2023-08-01 06:15:00,133,0.0,0.0
2023-08-01 06:15:00,134,183.064972,175.0
2023-08-01 06:15:00,135,273.150635,210.0
2023-08-01 06:15:00,136,0.0,0.0
2023-08-01 06:15:00,137,0.0,0.0
2023-08-01 06:15:00,138,0.0,0.0
2023-08-01 06:15:00,139,287.5,200.0
2023-08-01 06:15:00,140,0.0,0.0
2023-08-01 06:15:00,141,136.0,94.0
2023-08-01 06:15:00,142,166.5,88.0
2023-08-01 06:15:00,143,166.5,89.143059
2023-08-01 06:15:00,144,178.0,104.0
2023-08-01 06:15:00,145,164.0,88.436272
2023-08-01 06:15:00,146,164.0,88.436272
2023-08-01 06:15:00,147,176.0,104.0
2023-08-01 06:15:00,150,0.0,0.0
2023-08-01 06:15:00,151,0.0,0.0
2023-08-01 06:15:00,152,0.0,0.0
2023-08-01 06:15:00,153,0.0,0.0
2023-08-01 06:15:00,154,0.0,0.0
2023-08-01 06:15:00,155,0.0,0.0
2023-08-01 06:15:00,156,392.0,350.0
2023-08-01 06:15:00,158,0.0,0.0
2023-08-01 06:15:00,159,1010.0,795.0
2023-08-01 06:15:00,160,0.0,0.0
2023-08-01 06:15:00,161,0.0,0.0
2023-08-01 06:15:00,162,0.0,0.0
2023-08-01 06:15:00,166,0.0,0.0
2023-08-01 06:15:00,167,0.0,0.0
2023-08-01 06:15:00,168,0.0,0.0
2023-08-01 06:15:00,169,0.0,0.0
2023-08-01 06:15:00,170,0.0,0.0
2023-08-01 06:15:00,171,0.0,0.0
2023-08-01 06:15:00,172,0.0,0.0
2023-08-01 06:15:00,173,0.0,0.0
2023-08-01 06:15:00,174,0.0,0.0
2023-08-01 06:15:00,175,282.460236,152.0
2023-08-01 06:15:00,176,0.0,0.0
2023-08-01 06:15:00,177,148.0,107.0
2023-08-01 06:15:00,178,0.0,0.0
2023-08-01 06:15:00,179,0.0,0.0
2023-08-01 06:15:00,180,0.0,0.0
2023-08-01 06:15:00,181,0.0,0.0
2023-08-01 06:15:00,182,0.0,0.0
2023-08-01 06:15:00,183,0.0,0.0
2023-08-01 06:15:00,184,0.0,0.0
2023-08-01 06:15:00,185,0.0,0.0
2023-08-01 06:15:00,186,0.0,0.0
2023-08-01 06:15:00,187,0.0,0.0
2023-08-01 06:15:00,188,0.0,0.0
2023-08-01 06:15:00,189,0.0,0.0
2023-08-01 06:15:00,190,1001.0,795.0
2023-08-01 06:15:00,191,1001.0,795.0
2023-08-01 06:15:00,193,12.295502,11.999903
2023-08-01 06:15:00,194,0.0,0.0
2023-08-01 06:15:00,195,0.0,0.0
2023-08-01 06:15:00,196,0.0,0.0
2023-08-01 06:15:00,197,0.0,0.0
2023-08-01 06:15:00,198,0.0,0.0
2023-08-01 06:15:00,200,0.0,0.0
2023-08-01 06:15:00,207,0.0,0.0
2023-08-01 06:15:00,208,0.0,0.0
2023-08-01 06:15:00,209,0.0,0.0
2023-08-01 06:15:00,210,0.0,0.0
2023-08-01 06:15:00,211,0.0,0.0
2023-08-01 06:15:00,212,0.0,0.0
2023-08-01 06:15:00,213,0.0,0.0
2023-08-01 06:15:00,214,0.0,0.0
2023-08-01 06:15:00,215,0.0,0.0
2023-08-01 06:15:00,216,0.0,0.0
2023-08-01 06:15:00,217,0.0,0.0
2023-08-01 06:15:00,218,23.25,20.99826
2023-08-01 06:15:00,219,0.0,0.0
2023-08-01 06:15:00,220,23.25,20.99826
2023-08-01 06:15:00,231,0.0,0.0
2023-08-01 06:15:00,232,0.0,0.0
2023-08-01 06:15:00,233,0.0,0.0
2023-08-01 06:15:00,234,0.0,0.0
2023-08-01 06:15:00,237,0.0,0.0
2023-08-01 06:15:00,238,0.0,0.0
2023-08-01 06:15:00,240,280.0,200.0
2023-08-01 06:15:00,241,142.0,100.0
2023-08-01 06:15:00,242,0.0,0.0
2023-08-01 06:15:00,243,0.0,0.0
2023-08-01 06:15:00,244,0.0,0.0
2023-08-01 06:15:00,247,5.501697,0.0
2023-08-01 06:15:00,248,0.0,0.0
2023-08-01 06:15:00,249,157.333328,99.645386
2023-08-01 06:15:00,250,157.333328,99.46228
2023-08-01 06:15:00,251,157.333328,99.700317
2023-08-01 06:15:00,252,254.0,195.0
2023-08-01 06:15:00,253,0.0,0.0
2023-08-01 06:15:00,254,0.0,0.0
2023-08-01 06:15:00,255,63.209621,0.0
2023-08-01 06:15:00,256,62.734818,0.0
2023-08-01 06:15:00,257,132.0,108.0
2023-08-01 06:15:00,258,0.0,0.0
2023-08-01 06:15:00,259,247.5,162.007477
2023-08-01 06:15:00,260,0.0,0.0
2023-08-01 06:15:00,264,0.0,0.0
2023-08-01 06:15:00,265,10.000229,5.000229
2023-08-01 06:15:00,266,0.0,0.0
2023-08-01 06:15:00,267,0.0,0.0
2023-08-01 06:15:00,268,0.0,0.0
2023-08-01 06:15:00,269,0.0,0.0
2023-08-01 06:15:00,270,0.0,0.0
2023-08-01 06:15:00,271,0.0,0.0
2023-08-01 06:15:00,272,0.0,0.0
2023-08-01 06:15:00,273,0.0,0.0
2023-08-01 06:15:00,274,0.0,0.0
2023-08-01 06:15:00,275,0.0,0.0
2023-08-01 06:15:00,276,0.0,0.0
2023-08-01 06:15:00,277,28.081659,0.0
2023-08-01 06:15:00,278,67.0,50.0
2023-08-01 06:15:00,279,0.0,0.0
2023-08-01 06:15:00,280,0.0,0.0
2023-08-01 06:15:00,281,0.0,0.0
2023-08-01 06:15:00,282,0.0,0.0
2023-08-01 06:15:00,283,0.0,0.0
2023-08-01 06:15:00,284,0.0,0.0
2023-08-01 06:15:00,285,0.0,0.0
2023-08-01 06:15:00,286,0.0,0.0
2023-08-01 06:15:00,287,0.0,0.0
2023-08-01 06:15:00,288,0.0,0.0
2023-08-01 06:15:00,289,0.0,0.0
2023-08-01 06:15:00,290,0.0,0.0
2023-08-01 06:15:00,291,0.0,0.0
2023-08-01 06:15:00,292,0.0,0.0
2023-08-01 06:15:00,293,0.0,0.0
2023-08-01 06:15:00,294,0.0,0.0
2023-08-01 06:15:00,299,33.406834,0.0
2023-08-01 06:15:00,300,0.0,0.0
2023-08-01 06:15:00,301,173.0,123.99823
2023-08-01 06:15:00,302,0.0,0.0
2023-08-01 06:15:00,303,0.0,0.0
2023-08-01 06:15:00,304,0.0,0.0
2023-08-01 06:15:00,305,314.725159,215.001404
2023-08-01 06:15:00,306,349.0,286.0
2023-08-01 06:15:00,307,300.343567,200.004578
2023-08-01 06:15:00,308,0.0,0.0
2023-08-01 06:15:00,309,0.0,0.0
2023-08-01 06:15:00,310,0.0,0.0
2023-08-01 06:15:00,311,0.0,0.0
2023-08-01 06:15:00,312,0.0,0.0
2023-08-01 06:15:00,313,0.0,0.0
2023-08-01 06:15:00,314,0.0,0.0
2023-08-01 06:15:00,315,0.0,0.0
2023-08-01 06:15:00,316,0.0,0.0
2023-08-01 06:15:00,317,0.0,0.0
2023-08-01 06:15:00,318,0.0,0.0
2023-08-01 06:15:00,319,0.0,0.0
2023-08-01 06:15:00,320,0.0,0.0
2023-08-01 06:15:00,321,0.0,0.0
2023-08-01 06:15:00,322,0.0,0.0
2023-08-01 06:15:00,323,164.5,122.0
2023-08-01 06:15:00,324,0.0,0.0
2023-08-01 06:15:00,325,88.0,68.0
2023-08-01 06:15:00,326,0.0,0.0
2023-08-01 06:15:00,327,0.0,0.0
2023-08-01 06:15:00,328,0.0,0.0
2023-08-01 06:15:00,329,0.0,0.0
2023-08-01 06:15:00,330,0.0,0.0
2023-08-01 06:15:00,331,815.968628,658.232483
2023-08-01 06:15:00,332,813.0,654.523682
2023-08-01 06:15:00,333,0.0,0.0
2023-08-01 06:15:00,334,0.0,0.0
2023-08-01 06:15:00,335,0.0,0.0
2023-08-01 06:15:00,336,0.0,0.0
2023-08-01 06:15:00,337,0.0,0.0
2023-08-01 06:15:00,338,0.0,0.0
2023-08-01 06:15:00,339,0.0,0.0
2023-08-01 06:15:00,340,818.0,674.013062
2023-08-01 06:15:00,341,817.0,675.008667
2023-08-01 06:15:00,342,166.0,135.0
2023-08-01 06:15:00,343,0.0,0.0
2023-08-01 06:15:00,344,0.0,0.0
2023-08-01 06:15:00,345,0.0,0.0
2023-08-01 06:15:00,346,93.8078,80.0
2023-08-01 06:15:00,347,0.0,0.0
2023-08-01 06:15:00,348,0.0,0.0
2023-08-01 06:15:00,349,0.0,0.0
2023-08-01 06:15:00,350,0.0,0.0
2023-08-01 06:15:00,351,0.0,0.0
2023-08-01 06:15:00,352,0.0,0.0
2023-08-01 06:15:00,353,0.0,0.0
2023-08-01 06:15:00,354,0.0,0.0
2023-08-01 06:15:00,355,0.0,0.0
2023-08-01 06:15:00,356,0.0,0.0
2023-08-01 06:15:00,357,0.0,0.0
2023-08-01 06:15:00,358,0.0,0.0
2023-08-01 06:15:00,359,0.0,0.0
2023-08-01 06:15:00,360,0.0,0.0
2023-08-01 06:15:00,361,0.0,0.0
2023-08-01 06:15:00,362,0.0,0.0
2023-08-01 06:15:00,363,0.0,0.0
2023-08-01 06:15:00,364,0.0,0.0
2023-08-01 06:15:00,365,703.033264,665.414062
2023-08-01 06:15:00,366,378.487396,355.0
2023-08-01 06:15:00,367,379.159668,355.0
2023-08-01 06:15:00,368,0.0,0.0
2023-08-01 06:15:00,369,0.0,0.0
2023-08-01 06:15:00,370,0.0,0.0
2023-08-01 06:15:00,371,0.0,0.0
2023-08-01 06:15:00,372,0.0,0.0
2023-08-01 06:15:00,373,0.0,0.0
2023-08-01 06:15:00,374,0.0,0.0
2023-08-01 06:15:00,375,0.0,0.0
2023-08-01 06:15:00,376,0.0,0.0
2023-08-01 06:15:00,377,0.0,0.0
2023-08-01 06:15:00,378,0.0,0.0
2023-08-01 06:15:00,379,0.0,0.0
2023-08-01 06:15:00,380,0.0,0.0
2023-08-01 06:15:00,381,0.0,0.0
2023-08-01 06:15:00,382,0.0,0.0
2023-08-01 06:15:00,383,0.0,0.0
2023-08-01 06:15:00,384,0.0,0.0
2023-08-01 06:15:00,385,0.0,0.0
2023-08-01 06:15:00,386,0.0,0.0
2023-08-01 06:15:00,387,0.0,0.0
2023-08-01 06:15:00,388,270.0,181.350159
2023-08-01 06:15:00,389,0.0,0.0
2023-08-01 06:15:00,390,137.5,101.0
2023-08-01 06:15:00,419,287.0,190.0
2023-08-01 06:15:00,420,0.0,0.0
2023-08-01 06:15:00,421,135.0,95.0
2023-08-01 06:15:00,422,256.0,180.0
2023-08-01 06:15:00,423,256.0,180.0
2023-08-01 06:15:00,432,295.0,216.0
2023-08-01 06:15:00,433,374.365356,254.0
2023-08-01 06:15:00,434,269.0,180.013397
2023-08-01 06:15:00,435,269.0,180.013397
2023-08-01 06:15:00,436,271.0,180.013397
2023-08-01 06:15:00,437,271.0,180.013397
2023-08-01 06:15:00,438,272.0,208.0
2023-08-01 06:15:00,439,275.0,208.0
2023-08-01 06:15:00,440,157.5,120.0
2023-08-01 06:15:00,441,157.5,120.0
2023-08-01 06:15:00,442,170.0,120.0
2023-08-01 06:15:00,443,0.0,0.0
2023-08-01 06:15:00,444,0.0,0.0
2023-08-01 06:15:00,450,217.0,130.0
2023-08-01 06:15:00,451,0.0,0.0
2023-08-01 06:15:00,452,0.0,0.0
2023-08-01 06:15:00,453,0.0,0.0
2023-08-01 06:15:00,459,0.0,0.0
2023-08-01 06:15:00,467,12.0,5.000153
2023-08-01 06:15:00,468,12.0,4.000366
2023-08-01 06:15:00,469,5.000153,1.600391
2023-08-01 06:15:00,471,5.232738,0.0
2023-08-01 06:15:00,472,218.0,180.0
2023-08-01 06:15:00,473,126.0,90.0
2023-08-01 06:15:00,474,220.0,180.0
2023-08-01 06:15:00,475,126.0,90.0
2023-08-01 06:15:00,477,0.0,0.0
2023-08-01 06:15:00,478,245.5,164.0
2023-08-01 06:15:00,479,0.0,0.0
2023-08-01 06:15:00,480,0.0,0.0
2023-08-01 06:15:00,481,0.0,0.0
2023-08-01 06:15:00,482,0.0,0.0
2023-08-01 06:15:00,485,0.0,0.0
2023-08-01 06:15:00,486,0.0,0.0
2023-08-01 06:15:00,487,0.0,0.0
2023-08-01 06:15:00,488,0.0,0.0
2023-08-01 06:15:00,489,998.0,795.0
2023-08-01 06:15:00,490,998.0,795.0
2023-08-01 06:15:00,491,969.0,791.0
2023-08-01 06:15:00,492,968.0,786.0
2023-08-01 06:15:00,493,992.0,795.0
2023-08-01 06:15:00,494,992.0,795.0
2023-08-01 06:15:00,495,0.0,0.0
2023-08-01 06:15:00,496,300.0,200.0
2023-08-01 06:15:00,497,0.0,0.0
2023-08-01 06:15:00,498,0.0,0.0
2023-08-01 06:15:00,499,0.0,0.0
2023-08-01 06:15:00,501,287.5,158.003479
2023-08-01 06:15:00,502,158.0,158.0
2023-08-01 06:15:00,503,290.0,200.0
2023-08-01 06:15:00,507,135.0,59.001785
2023-08-01 06:15:00,508,139.199997,106.0
2023-08-01 06:15:00,511,0.0,0.0
2023-08-01 06:15:00,512,0.0,0.0
2023-08-01 06:15:00,513,324.0,150.0
2023-08-01 06:15:00,514,138.0,120.0
2023-08-01 06:15:00,516,850.012939,749.988525
2023-08-01 06:15:00,521,939.0,633.033691
2023-08-01 06:15:00,522,939.0,764.46405
2023-08-01 06:15:00,523,0.0,0.0
2023-08-01 06:15:00,524,0.0,0.0
2023-08-01 06:15:00,525,0.0,0.0
2023-08-01 06:15:00,526,234.835388,131.0
2023-08-01 06:15:00,527,1357.0,1058.099976
2023-08-01 06:15:00,528,131.0,131.0
2023-08-01 06:15:00,529,707.269226,577.0
2023-08-01 06:15:00,530,716.826904,577.0
2023-08-01 06:15:00,533,0.0,0.0
2023-08-01 06:15:00,534,0.0,0.0
2023-08-01 06:15:00,535,0.0,0.0
2023-08-01 06:15:00,536,0.0,0.0
2023-08-01 06:15:00,537,0.0,0.0
2023-08-01 06:15:00,538,0.0,0.0
2023-08-01 06:15:00,539,335.0,168.0
2023-08-01 06:15:00,540,154.0,84.0
2023-08-01 06:15:00,541,18.96665,0.0
2023-08-01 06:15:00,542,0.0,0.0
2023-08-01 06:15:00,544,1012.0,795.0
2023-08-01 06:15:00,545,1012.0,795.0
2023-08-01 06:15:00,546,353.5,186.0
2023-08-01 06:15:00,547,353.5,186.0
2023-08-01 06:15:00,548,326.0,254.0
2023-08-01 06:15:00,549,0.0,0.0
2023-08-01 06:15:00,550,0.0,0.0
2023-08-01 06:15:00,552,0.0,0.0
2023-08-01 06:15:00,553,0.0,0.0
2023-08-01 06:20:00,1,0.0,0.0
2023-08-01 06:20:00,2,0.0,0.0
2023-08-01 06:20:00,3,0.0,0.0
2023-08-01 06:20:00,4,417.839447,364.991486
2023-08-01 06:20:00,5,419.03772,364.991486
2023-08-01 06:20:00,6,0.0,0.0
2023-08-01 06:20:00,7,421.900421,364.991486
2023-08-01 06:20:00,8,0.0,0.0
2023-08-01 06:20:00,9,431.089813,364.917023
2023-08-01 06:20:00,10,0.0,0.0
2023-08-01 06:20:00,11,350.0,200.0
2023-08-01 06:20:00,12,0.0,0.0
2023-08-01 06:20:00,15,446.35675,394.77832
2023-08-01 06:20:00,16,0.0,0.0
2023-08-01 06:20:00,17,438.59668,398.59668
2023-08-01 06:20:00,18,0.0,0.0
2023-08-01 06:20:00,27,615.0,615.0
2023-08-01 06:20:00,28,0.0,0.0
2023-08-01 06:20:00,29,612.0,612.0
2023-08-01 06:20:00,33,0.0,0.0
2023-08-01 06:20:00,36,998.0,795.0
2023-08-01 06:20:00,37,991.0,795.0
2023-08-01 06:20:00,43,0.0,0.0
2023-08-01 06:20:00,46,445.009064,445.009064
2023-08-01 06:20:00,47,0.0,0.0
2023-08-01 06:20:00,48,0.0,0.0
2023-08-01 06:20:00,49,460.582733,410.021515
2023-08-01 06:20:00,50,463.0,405.012726
2023-08-01 06:20:00,51,463.0,405.012726
2023-08-01 06:20:00,52,0.0,0.0
2023-08-01 06:20:00,53,0.0,0.0
2023-08-01 06:20:00,54,0.0,0.0
2023-08-01 06:20:00,55,0.0,0.0
2023-08-01 06:20:00,56,0.0,0.0
2023-08-01 06:20:00,57,0.0,0.0
2023-08-01 06:20:00,58,0.0,0.0
2023-08-01 06:20:00,59,0.0,0.0
2023-08-01 06:20:00,60,0.0,0.0
2023-08-01 06:20:00,61,457.169037,357.169037
2023-08-01 06:20:00,62,461.0,361.637604
2023-08-01 06:20:00,63,0.0,0.0
2023-08-01 06:20:00,64,340.745331,280.014557
2023-08-01 06:20:00,65,338.33548,293.578156
2023-08-01 06:20:00,66,341.286163,299.306061
2023-08-01 06:20:00,67,346.302002,313.018463
2023-08-01 06:20:00,68,346.302002,305.058868
2023-08-01 06:20:00,69,712.901978,670.0
2023-08-01 06:20:00,70,711.447083,670.792969
2023-08-01 06:20:00,71,0.0,0.0
2023-08-01 06:20:00,72,0.0,0.0
2023-08-01 06:20:00,73,0.0,0.0
2023-08-01 06:20:00,74,0.0,0.0
2023-08-01 06:20:00,75,0.0,0.0
2023-08-01 06:20:00,76,0.0,0.0
2023-08-01 06:20:00,77,0.0,0.0
2023-08-01 06:20:00,78,0.0,0.0
2023-08-01 06:20:00,79,160.0,110.005325
2023-08-01 06:20:00,80,80.5,65.0
2023-08-01 06:20:00,83,392.779999,330.377655
2023-08-01 06:20:00,84,396.059998,329.509247
2023-08-01 06:20:00,85,391.959991,320.0
2023-08-01 06:20:00,86,0.0,0.0
2023-08-01 06:20:00,87,391.295746,329.583588
2023-08-01 06:20:00,88,391.959991,329.757294
2023-08-01 06:20:00,89,393.600006,330.003937
2023-08-01 06:20:00,90,391.140015,330.003937
2023-08-01 06:20:00,91,841.34668,750.0
2023-08-01 06:20:00,92,891.302856,746.845947
2023-08-01 06:20:00,95,0.0,0.0
2023-08-01 06:20:00,96,0.0,0.0
2023-08-01 06:20:00,97,0.0,0.0
2023-08-01 06:20:00,98,0.0,0.0
2023-08-01 06:20:00,99,344.920959,249.0
2023-08-01 06:20:00,100,0.0,0.0
2023-08-01 06:20:00,101,0.0,0.0
2023-08-01 06:20:00,102,0.0,0.0
2023-08-01 06:20:00,103,0.0,0.0
2023-08-01 06:20:00,104,0.0,0.0
2023-08-01 06:20:00,105,0.0,0.0
2023-08-01 06:20:00,106,0.0,0.0
2023-08-01 06:20:00,107,0.0,0.0
2023-08-01 06:20:00,108,44.0,44.0
2023-08-01 06:20:00,112,0.0,0.0
2023-08-01 06:20:00,113,0.0,0.0
2023-08-01 06:20:00,114,0.0,0.0
2023-08-01 06:20:00,115,890.757446,750.045654
2023-08-01 06:20:00,116,891.043091,750.045654
2023-08-01 06:20:00,117,0.0,0.0
2023-08-01 06:20:00,118,0.0,0.0
2023-08-01 06:20:00,119,0.0,0.0
2023-08-01 06:20:00,120,0.0,0.0
2023-08-01 06:20:00,126,0.0,0.0
2023-08-01 06:20:00,127,0.0,0.0
2023-08-01 06:20:00,128,993.0,750.0
2023-08-01 06:20:00,129,991.0,750.0
2023-08-01 06:20:00,130,0.0,0.0
2023-08-01 06:20:00,131,984.0,718.0
2023-08-01 06:20:00,132,937.0,758.0
2023-08-01 06:20:00,133,0.0,0.0
2023-08-01 06:20:00,134,181.736298,175.0
2023-08-01 06:20:00,135,271.980957,210.0
2023-08-01 06:20:00,136,0.0,0.0
2023-08-01 06:20:00,137,0.0,0.0
2023-08-01 06:20:00,138,0.0,0.0
2023-08-01 06:20:00,139,287.5,200.0
2023-08-01 06:20:00,140,0.0,0.0
2023-08-01 06:20:00,141,136.0,94.0
2023-08-01 06:20:00,142,166.5,88.0
2023-08-01 06:20:00,143,166.5,88.907463
2023-08-01 06:20:00,144,178.0,104.0
2023-08-01 06:20:00,145,164.0,88.436272
2023-08-01 06:20:00,146,164.0,88.436272
2023-08-01 06:20:00,147,176.0,104.0
2023-08-01 06:20:00,150,0.0,0.0
2023-08-01 06:20:00,151,0.0,0.0
2023-08-01 06:20:00,152,0.0,0.0
2023-08-01 06:20:00,153,0.0,0.0
2023-08-01 06:20:00,154,0.0,0.0
2023-08-01 06:20:00,155,0.0,0.0
2023-08-01 06:20:00,156,392.0,350.0
2023-08-01 06:20:00,158,0.0,0.0
2023-08-01 06:20:00,159,1010.0,795.0
2023-08-01 06:20:00,160,0.0,0.0
2023-08-01 06:20:00,161,299.998077,220.003342
2023-08-01 06:20:00,162,0.0,0.0
2023-08-01 06:20:00,166,0.0,0.0
2023-08-01 06:20:00,167,0.0,0.0
2023-08-01 06:20:00,168,0.0,0.0
2023-08-01 06:20:00,169,0.0,0.0
2023-08-01 06:20:00,170,0.0,0.0
2023-08-01 06:20:00,171,0.0,0.0
2023-08-01 06:20:00,172,0.0,0.0
2023-08-01 06:20:00,173,0.0,0.0
2023-08-01 06:20:00,174,0.0,0.0
2023-08-01 06:20:00,175,282.402985,152.0
2023-08-01 06:20:00,176,0.0,0.0
2023-08-01 06:20:00,177,148.0,107.0
2023-08-01 06:20:00,178,0.0,0.0
2023-08-01 06:20:00,179,0.0,0.0
2023-08-01 06:20:00,180,0.0,0.0
2023-08-01 06:20:00,181,0.0,0.0
2023-08-01 06:20:00,182,0.0,0.0
2023-08-01 06:20:00,183,0.0,0.0
2023-08-01 06:20:00,184,0.0,0.0
2023-08-01 06:20:00,185,0.0,0.0
2023-08-01 06:20:00,186,0.0,0.0
2023-08-01 06:20:00,187,0.0,0.0
2023-08-01 06:20:00,188,0.0,0.0
2023-08-01 06:20:00,189,0.0,0.0
2023-08-01 06:20:00,190,1001.0,795.0
2023-08-01 06:20:00,191,1001.0,795.0
2023-08-01 06:20:00,193,12.295502,11.999903
2023-08-01 06:20:00,194,0.0,0.0
2023-08-01 06:20:00,195,0.0,0.0
2023-08-01 06:20:00,196,0.0,0.0
2023-08-01 06:20:00,197,0.0,0.0
2023-08-01 06:20:00,198,0.0,0.0
2023-08-01 06:20:00,200,0.0,0.0
2023-08-01 06:20:00,207,0.0,0.0
2023-08-01 06:20:00,208,0.0,0.0
2023-08-01 06:20:00,209,0.0,0.0
2023-08-01 06:20:00,210,0.0,0.0
2023-08-01 06:20:00,211,0.0,0.0
2023-08-01 06:20:00,212,0.0,0.0
2023-08-01 06:20:00,213,0.0,0.0
2023-08-01 06:20:00,214,0.0,0.0
2023-08-01 06:20:00,215,0.0,0.0
2023-08-01 06:20:00,216,0.0,0.0
2023-08-01 06:20:00,217,0.0,0.0
2023-08-01 06:20:00,218,23.25,20.99826
2023-08-01 06:20:00,219,0.0,0.0
2023-08-01 06:20:00,220,23.25,20.99826
2023-08-01 06:20:00,231,0.0,0.0
2023-08-01 06:20:00,232,0.0,0.0
2023-08-01 06:20:00,233,0.0,0.0
2023-08-01 06:20:00,234,0.0,0.0
2023-08-01 06:20:00,237,0.0,0.0
2023-08-01 06:20:00,238,0.0,0.0
2023-08-01 06:20:00,240,280.0,200.0
2023-08-01 06:20:00,241,142.0,100.0
2023-08-01 06:20:00,242,0.0,0.0
2023-08-01 06:20:00,243,0.0,0.0
2023-08-01 06:20:00,244,0.0,0.0
2023-08-01 06:20:00,247,72.0,53.0
2023-08-01 06:20:00,248,0.0,0.0
2023-08-01 06:20:00,249,157.333328,99.590454
2023-08-01 06:20:00,250,157.333328,99.46228
2023-08-01 06:20:00,251,157.333328,99.700317
2023-08-01 06:20:00,252,254.0,195.0
2023-08-01 06:20:00,253,0.0,0.0
2023-08-01 06:20:00,254,0.0,0.0
2023-08-01 06:20:00,255,246.0,167.0
2023-08-01 06:20:00,256,246.0,167.0
2023-08-01 06:20:00,257,264.0,216.0
2023-08-01 06:20:00,258,0.0,0.0
2023-08-01 06:20:00,259,247.5,162.007477
2023-08-01 06:20:00,260,0.0,0.0
2023-08-01 06:20:00,264,0.0,0.0
2023-08-01 06:20:00,265,10.000229,5.000229
2023-08-01 06:20:00,266,0.0,0.0
2023-08-01 06:20:00,267,0.0,0.0
2023-08-01 06:20:00,268,0.0,0.0
2023-08-01 06:20:00,269,0.0,0.0
2023-08-01 06:20:00,270,0.0,0.0
2023-08-01 06:20:00,271,0.0,0.0
2023-08-01 06:20:00,272,0.0,0.0
2023-08-01 06:20:00,273,0.0,0.0
2023-08-01 06:20:00,274,0.0,0.0
2023-08-01 06:20:00,275,0.0,0.0
2023-08-01 06:20:00,276,0.0,0.0
2023-08-01 06:20:00,277,28.546305,0.0
2023-08-01 06:20:00,278,67.0,50.0
2023-08-01 06:20:00,279,0.0,0.0
2023-08-01 06:20:00,280,0.0,0.0
2023-08-01 06:20:00,281,0.0,0.0
2023-08-01 06:20:00,282,0.0,0.0
2023-08-01 06:20:00,283,0.0,0.0
2023-08-01 06:20:00,284,0.0,0.0
2023-08-01 06:20:00,285,0.0,0.0
2023-08-01 06:20:00,286,0.0,0.0
2023-08-01 06:20:00,287,0.0,0.0
2023-08-01 06:20:00,288,0.0,0.0
2023-08-01 06:20:00,289,0.0,0.0
2023-08-01 06:20:00,290,0.0,0.0
2023-08-01 06:20:00,291,0.0,0.0
2023-08-01 06:20:00,292,0.0,0.0
2023-08-01 06:20:00,293,0.0,0.0
2023-08-01 06:20:00,294,0.0,0.0
2023-08-01 06:20:00,299,173.5,123.99823
2023-08-01 06:20:00,300,0.0,0.0
2023-08-01 06:20:00,301,173.0,123.99823
2023-08-01 06:20:00,302,0.0,0.0
2023-08-01 06:20:00,303,0.0,0.0
2023-08-01 06:20:00,304,0.0,0.0
2023-08-01 06:20:00,305,311.088379,215.001404
2023-08-01 06:20:00,306,349.0,286.0
2023-08-01 06:20:00,307,296.658325,200.004578
2023-08-01 06:20:00,308,0.0,0.0
2023-08-01 06:20:00,309,0.0,0.0
2023-08-01 06:20:00,310,0.0,0.0
2023-08-01 06:20:00,311,0.0,0.0
2023-08-01 06:20:00,312,0.0,0.0
2023-08-01 06:20:00,313,0.0,0.0
2023-08-01 06:20:00,314,0.0,0.0
2023-08-01 06:20:00,315,0.0,0.0
2023-08-01 06:20:00,316,0.0,0.0
2023-08-01 06:20:00,317,0.0,0.0
2023-08-01 06:20:00,318,0.0,0.0
2023-08-01 06:20:00,319,0.0,0.0
2023-08-01 06:20:00,320,0.0,0.0
2023-08-01 06:20:00,321,0.0,0.0
2023-08-01 06:20:00,322,0.0,0.0
2023-08-01 06:20:00,323,164.5,122.0
2023-08-01 06:20:00,324,0.0,0.0
2023-08-01 06:20:00,325,88.0,68.0
2023-08-01 06:20:00,326,0.0,0.0
2023-08-01 06:20:00,327,0.0,0.0
2023-08-01 06:20:00,328,0.0,0.0
2023-08-01 06:20:00,329,0.0,0.0
2023-08-01 06:20:00,330,0.0,0.0
2023-08-01 06:20:00,331,815.968628,656.07135
2023-08-01 06:20:00,332,813.0,645.706421
2023-08-01 06:20:00,333,0.0,0.0
2023-08-01 06:20:00,334,0.0,0.0
2023-08-01 06:20:00,335,0.0,0.0
2023-08-01 06:20:00,336,0.0,0.0
2023-08-01 06:20:00,337,0.0,0.0
2023-08-01 06:20:00,338,0.0,0.0
2023-08-01 06:20:00,339,0.0,0.0
2023-08-01 06:20:00,340,818.0,674.925781
2023-08-01 06:20:00,341,817.0,676.2948
2023-08-01 06:20:00,342,166.0,135.0
2023-08-01 06:20:00,343,0.0,0.0
2023-08-01 06:20:00,344,0.0,0.0
2023-08-01 06:20:00,345,0.0,0.0
2023-08-01 06:20:00,346,94.608917,80.0
2023-08-01 06:20:00,347,0.0,0.0
2023-08-01 06:20:00,348,0.0,0.0
2023-08-01 06:20:00,349,0.0,0.0
2023-08-01 06:20:00,350,0.0,0.0
2023-08-01 06:20:00,351,0.0,0.0
2023-08-01 06:20:00,352,0.0,0.0
2023-08-01 06:20:00,353,0.0,0.0
2023-08-01 06:20:00,354,0.0,0.0
2023-08-01 06:20:00,355,0.0,0.0
2023-08-01 06:20:00,356,0.0,0.0
2023-08-01 06:20:00,357,0.0,0.0
2023-08-01 06:20:00,358,0.0,0.0
2023-08-01 06:20:00,359,0.0,0.0
2023-08-01 06:20:00,360,0.0,0.0
2023-08-01 06:20:00,361,0.0,0.0
2023-08-01 06:20:00,362,0.0,0.0
2023-08-01 06:20:00,363,0.0,0.0
2023-08-01 06:20:00,364,0.0,0.0
2023-08-01 06:20:00,365,703.033264,665.414062
2023-08-01 06:20:00,366,378.487396,355.0
2023-08-01 06:20:00,367,379.159668,355.0
2023-08-01 06:20:00,368,0.0,0.0
2023-08-01 06:20:00,369,0.0,0.0
2023-08-01 06:20:00,370,0.0,0.0
2023-08-01 06:20:00,371,0.0,0.0
2023-08-01 06:20:00,372,0.0,0.0
2023-08-01 06:20:00,373,0.0,0.0
2023-08-01 06:20:00,374,0.0,0.0
2023-08-01 06:20:00,375,0.0,0.0
2023-08-01 06:20:00,376,0.0,0.0
2023-08-01 06:20:00,377,0.0,0.0
2023-08-01 06:20:00,378,0.0,0.0
2023-08-01 06:20:00,379,0.0,0.0
2023-08-01 06:20:00,380,0.0,0.0
2023-08-01 06:20:00,381,0.0,0.0
2023-08-01 06:20:00,382,0.0,0.0
2023-08-01 06:20:00,383,0.0,0.0
2023-08-01 06:20:00,384,0.0,0.0
2023-08-01 06:20:00,385,0.0,0.0
2023-08-01 06:20:00,386,0.0,0.0
2023-08-01 06:20:00,387,0.0,0.0
2023-08-01 06:20:00,388,270.0,181.350159
2023-08-01 06:20:00,389,0.0,0.0
2023-08-01 06:20:00,390,137.5,101.0
2023-08-01 06:20:00,419,287.0,190.0
2023-08-01 06:20:00,420,0.0,0.0
2023-08-01 06:20:00,421,135.0,95.0
2023-08-01 06:20:00,422,256.0,180.0
2023-08-01 06:20:00,423,256.0,180.0
2023-08-01 06:20:00,432,295.0,216.0
2023-08-01 06:20:00,433,374.89032,254.0
2023-08-01 06:20:00,434,269.0,180.013397
2023-08-01 06:20:00,435,269.0,180.013397
2023-08-01 06:20:00,436,271.0,180.013397
2023-08-01 06:20:00,437,271.0,180.013397
2023-08-01 06:20:00,438,272.0,208.0
2023-08-01 06:20:00,439,275.0,208.0
2023-08-01 06:20:00,440,157.5,120.0
2023-08-01 06:20:00,441,157.5,120.0
2023-08-01 06:20:00,442,170.0,120.0
2023-08-01 06:20:00,443,0.0,0.0
2023-08-01 06:20:00,444,0.0,0.0
2023-08-01 06:20:00,450,217.0,130.0
2023-08-01 06:20:00,451,0.0,0.0
2023-08-01 06:20:00,452,0.0,0.0
2023-08-01 06:20:00,453,0.0,0.0
2023-08-01 06:20:00,459,0.0,0.0
2023-08-01 06:20:00,467,12.0,5.000153
2023-08-01 06:20:00,468,12.0,4.000366
2023-08-01 06:20:00,469,5.000153,1.600391
2023-08-01 06:20:00,471,5.174028,0.0
2023-08-01 06:20:00,472,218.0,180.0
2023-08-01 06:20:00,473,126.0,90.0
2023-08-01 06:20:00,474,220.0,180.0
2023-08-01 06:20:00,475,126.0,90.0
2023-08-01 06:20:00,477,0.0,0.0
2023-08-01 06:20:00,478,245.5,164.0
2023-08-01 06:20:00,479,0.0,0.0
2023-08-01 06:20:00,480,0.0,0.0
2023-08-01 06:20:00,481,0.0,0.0
2023-08-01 06:20:00,482,0.0,0.0
2023-08-01 06:20:00,485,0.0,0.0
2023-08-01 06:20:00,486,0.0,0.0
2023-08-01 06:20:00,487,0.0,0.0
2023-08-01 06:20:00,488,0.0,0.0
2023-08-01 06:20:00,489,998.0,795.0
2023-08-01 06:20:00,490,998.0,795.0
2023-08-01 06:20:00,491,969.0,791.0
2023-08-01 06:20:00,492,968.0,786.0
2023-08-01 06:20:00,493,992.0,795.0
2023-08-01 06:20:00,494,992.0,795.0
2023-08-01 06:20:00,495,0.0,0.0
2023-08-01 06:20:00,496,300.0,200.0
2023-08-01 06:20:00,497,0.0,0.0
2023-08-01 06:20:00,498,0.0,0.0
2023-08-01 06:20:00,499,0.0,0.0
2023-08-01 06:20:00,501,287.5,158.003479
2023-08-01 06:20:00,502,159.434814,159.434814
2023-08-01 06:20:00,503,290.0,200.0
2023-08-01 06:20:00,507,135.0,59.001785
2023-08-01 06:20:00,508,139.199997,106.0
2023-08-01 06:20:00,511,0.0,0.0
2023-08-01 06:20:00,512,0.0,0.0
2023-08-01 06:20:00,513,324.0,150.0
2023-08-01 06:20:00,514,138.0,120.0
2023-08-01 06:20:00,516,850.012939,749.988525
2023-08-01 06:20:00,521,939.0,723.56897
2023-08-01 06:20:00,522,939.0,758.0979
2023-08-01 06:20:00,523,0.0,0.0
2023-08-01 06:20:00,524,0.0,0.0
2023-08-01 06:20:00,525,0.0,0.0
2023-08-01 06:20:00,526,233.66803,131.0
2023-08-01 06:20:00,527,1357.0,1058.099976
2023-08-01 06:20:00,528,131.0,131.0
2023-08-01 06:20:00,529,707.269226,577.0
2023-08-01 06:20:00,530,716.826904,577.0
2023-08-01 06:20:00,533,0.0,0.0
2023-08-01 06:20:00,534,0.0,0.0
2023-08-01 06:20:00,535,0.0,0.0
2023-08-01 06:20:00,536,0.0,0.0
2023-08-01 06:20:00,537,0.0,0.0
2023-08-01 06:20:00,538,0.0,0.0
2023-08-01 06:20:00,539,335.0,168.0
2023-08-01 06:20:00,540,154.0,84.0
2023-08-01 06:20:00,541,19.010271,0.0
2023-08-01 06:20:00,542,0.0,0.0
2023-08-01 06:20:00,544,1012.0,795.0
2023-08-01 06:20:00,545,1012.0,795.0
2023-08-01 06:20:00,546,353.5,186.0
2023-08-01 06:20:00,547,353.5,186.0
2023-08-01 06:20:00,548,326.0,254.0
2023-08-01 06:20:00,549,0.0,0.0
2023-08-01 06:20:00,550,0.0,0.0
2023-08-01 06:20:00,552,0.0,0.0
2023-08-01 06:20:00,553,0.0,0.0
2023-08-01 06:25:00,1,0.0,0.0
2023-08-01 06:25:00,2,0.0,0.0
2023-08-01 06:25:00,3,0.0,0.0
2023-08-01 06:25:00,4,372.936279,364.991486
2023-08-01 06:25:00,5,398.40274,364.991486
2023-08-01 06:25:00,6,0.0,0.0
2023-08-01 06:25:00,7,393.089172,364.991486
2023-08-01 06:25:00,8,0.0,0.0
2023-08-01 06:25:00,9,423.365662,364.917023
2023-08-01 06:25:00,10,0.0,0.0
2023-08-01 06:25:00,11,350.0,200.0
2023-08-01 06:25:00,12,0.0,0.0
2023-08-01 06:25:00,15,406.167725,395.625122
2023-08-01 06:25:00,16,0.0,0.0
2023-08-01 06:25:00,17,419.63623,379.819733
2023-08-01 06:25:00,18,0.0,0.0
2023-08-01 06:25:00,27,615.0,615.0
2023-08-01 06:25:00,28,0.0,0.0
2023-08-01 06:25:00,29,612.0,612.0
2023-08-01 06:25:00,33,0.0,0.0
2023-08-01 06:25:00,36,998.0,795.0
2023-08-01 06:25:00,37,991.0,795.0
2023-08-01 06:25:00,43,0.0,0.0
2023-08-01 06:25:00,46,459.834656,445.009064
2023-08-01 06:25:00,47,0.0,0.0
2023-08-01 06:25:00,48,0.0,0.0
2023-08-01 06:25:00,49,446.699554,410.021515
2023-08-01 06:25:00,50,458.229431,405.012726
2023-08-01 06:25:00,51,463.0,405.012726
2023-08-01 06:25:00,52,0.0,0.0
2023-08-01 06:25:00,53,0.0,0.0
2023-08-01 06:25:00,54,0.0,0.0
2023-08-01 06:25:00,55,0.0,0.0
2023-08-01 06:25:00,56,0.0,0.0
2023-08-01 06:25:00,57,0.0,0.0
2023-08-01 06:25:00,58,0.0,0.0
2023-08-01 06:25:00,59,0.0,0.0
2023-08-01 06:25:00,60,0.0,0.0
2023-08-01 06:25:00,61,447.981049,347.981049
2023-08-01 06:25:00,62,450.091309,350.091309
2023-08-01 06:25:00,63,0.0,0.0
2023-08-01 06:25:00,64,336.349243,280.014557
2023-08-01 06:25:00,65,338.409821,293.578156
2023-08-01 06:25:00,66,341.286163,299.306061
2023-08-01 06:25:00,67,346.302002,313.018463
2023-08-01 06:25:00,68,346.302002,305.058868
2023-08-01 06:25:00,69,712.901978,670.0
2023-08-01 06:25:00,70,711.447083,670.792969
2023-08-01 06:25:00,71,0.0,0.0
2023-08-01 06:25:00,72,0.0,0.0
2023-08-01 06:25:00,73,0.0,0.0
2023-08-01 06:25:00,74,0.0,0.0
2023-08-01 06:25:00,75,0.0,0.0
2023-08-01 06:25:00,76,0.0,0.0
2023-08-01 06:25:00,77,0.0,0.0
2023-08-01 06:25:00,78,0.0,0.0
2023-08-01 06:25:00,79,160.0,110.005325
2023-08-01 06:25:00,80,80.5,65.0
2023-08-01 06:25:00,83,392.779999,330.377655
2023-08-01 06:25:00,84,391.677612,329.509247
2023-08-01 06:25:00,85,375.687256,320.0
2023-08-01 06:25:00,86,0.0,0.0
2023-08-01 06:25:00,87,391.959991,329.583588
2023-08-01 06:25:00,88,391.959991,329.757294
2023-08-01 06:25:00,89,393.600006,330.003937
2023-08-01 06:25:00,90,391.140015,330.003937
2023-08-01 06:25:00,91,841.34668,750.0
2023-08-01 06:25:00,92,891.302856,746.845947
2023-08-01 06:25:00,95,0.0,0.0
2023-08-01 06:25:00,96,0.0,0.0
2023-08-01 06:25:00,97,0.0,0.0
2023-08-01 06:25:00,98,0.0,0.0
2023-08-01 06:25:00,99,346.869263,249.0
2023-08-01 06:25:00,100,0.0,0.0
2023-08-01 06:25:00,101,0.0,0.0
2023-08-01 06:25:00,102,0.0,0.0
2023-08-01 06:25:00,103,0.0,0.0
2023-08-01 06:25:00,104,0.0,0.0
2023-08-01 06:25:00,105,0.0,0.0
2023-08-01 06:25:00,106,0.0,0.0
2023-08-01 06:25:00,107,0.0,0.0
2023-08-01 06:25:00,108,44.0,44.0
2023-08-01 06:25:00,112,0.0,0.0
2023-08-01 06:25:00,113,0.0,0.0
2023-08-01 06:25:00,114,0.0,0.0
2023-08-01 06:25:00,115,886.222534,750.045654
2023-08-01 06:25:00,116,885.363159,750.045654
2023-08-01 06:25:00,117,0.0,0.0
2023-08-01 06:25:00,118,0.0,0.0
2023-08-01 06:25:00,119,0.0,0.0
2023-08-01 06:25:00,120,0.0,0.0
2023-08-01 06:25:00,126,0.0,0.0
2023-08-01 06:25:00,127,0.0,0.0
2023-08-01 06:25:00,128,993.0,750.0
2023-08-01 06:25:00,129,991.0,750.0
2023-08-01 06:25:00,130,0.0,0.0
2023-08-01 06:25:00,131,984.0,718.0
2023-08-01 06:25:00,132,937.0,758.0
2023-08-01 06:25:00,133,0.0,0.0
2023-08-01 06:25:00,134,176.572723,175.0
2023-08-01 06:25:00,135,253.59285,210.0
2023-08-01 06:25:00,136,0.0,0.0
2023-08-01 06:25:00,137,0.0,0.0
2023-08-01 06:25:00,138,0.0,0.0
2023-08-01 06:25:00,139,287.5,200.0
2023-08-01 06:25:00,140,0.0,0.0
2023-08-01 06:25:00,141,136.0,94.0
2023-08-01 06:25:00,142,166.5,88.0
2023-08-01 06:25:00,143,166.5,89.143059
2023-08-01 06:25:00,144,178.0,104.0
2023-08-01 06:25:00,145,164.0,88.436272
2023-08-01 06:25:00,146,164.0,88.436272
2023-08-01 06:25:00,147,176.0,104.0
2023-08-01 06:25:00,150,0.0,0.0
2023-08-01 06:25:00,151,0.0,0.0
2023-08-01 06:25:00,152,0.0,0.0
2023-08-01 06:25:00,153,0.0,0.0
2023-08-01 06:25:00,154,0.0,0.0
2023-08-01 06:25:00,155,0.0,0.0
2023-08-01 06:25:00,156,392.0,350.0
2023-08-01 06:25:00,158,0.0,0.0
2023-08-01 06:25:00,159,1010.0,795.0
2023-08-01 06:25:00,160,0.0,0.0
2023-08-01 06:25:00,161,299.998077,220.003342
2023-08-01 06:25:00,162,0.0,0.0
2023-08-01 06:25:00,166,0.0,0.0
2023-08-01 06:25:00,167,0.0,0.0
2023-08-01 06:25:00,168,0.0,0.0
2023-08-01 06:25:00,169,0.0,0.0
2023-08-01 06:25:00,170,0.0,0.0
2023-08-01 06:25:00,171,0.0,0.0
2023-08-01 06:25:00,172,0.0,0.0
2023-08-01 06:25:00,173,0.0,0.0
2023-08-01 06:25:00,174,0.0,0.0
2023-08-01 06:25:00,175,282.174103,152.0
2023-08-01 06:25:00,176,0.0,0.0
2023-08-01 06:25:00,177,148.0,107.0
2023-08-01 06:25:00,178,0.0,0.0
2023-08-01 06:25:00,179,0.0,0.0
2023-08-01 06:25:00,180,0.0,0.0
2023-08-01 06:25:00,181,0.0,0.0
2023-08-01 06:25:00,182,0.0,0.0
2023-08-01 06:25:00,183,0.0,0.0
2023-08-01 06:25:00,184,0.0,0.0
2023-08-01 06:25:00,185,0.0,0.0
2023-08-01 06:25:00,186,0.0,0.0
2023-08-01 06:25:00,187,0.0,0.0
2023-08-01 06:25:00,188,0.0,0.0
2023-08-01 06:25:00,189,0.0,0.0
2023-08-01 06:25:00,190,1001.0,795.0
2023-08-01 06:25:00,191,1001.0,795.0
2023-08-01 06:25:00,193,12.295502,11.999903
2023-08-01 06:25:00,194,0.0,0.0
2023-08-01 06:25:00,195,0.0,0.0
2023-08-01 06:25:00,196,0.0,0.0
2023-08-01 06:25:00,197,0.0,0.0
2023-08-01 06:25:00,198,0.0,0.0
2023-08-01 06:25:00,200,0.0,0.0
2023-08-01 06:25:00,207,0.0,0.0
2023-08-01 06:25:00,208,0.0,0.0
2023-08-01 06:25:00,209,0.0,0.0
2023-08-01 06:25:00,210,0.0,0.0
2023-08-01 06:25:00,211,0.0,0.0
2023-08-01 06:25:00,212,0.0,0.0
2023-08-01 06:25:00,213,0.0,0.0
2023-08-01 06:25:00,214,0.0,0.0
2023-08-01 06:25:00,215,0.0,0.0
2023-08-01 06:25:00,216,0.0,0.0
2023-08-01 06:25:00,217,0.0,0.0
2023-08-01 06:25:00,218,23.25,20.99826
2023-08-01 06:25:00,219,0.0,0.0
2023-08-01 06:25:00,220,23.25,20.99826
2023-08-01 06:25:00,231,0.0,0.0
2023-08-01 06:25:00,232,0.0,0.0
2023-08-01 06:25:00,233,0.0,0.0
2023-08-01 06:25:00,234,0.0,0.0
2023-08-01 06:25:00,237,0.0,0.0
2023-08-01 06:25:00,238,0.0,0.0
2023-08-01 06:25:00,240,280.0,200.0
2023-08-01 06:25:00,241,142.0,100.0
2023-08-01 06:25:00,242,0.0,0.0
2023-08-01 06:25:00,243,0.0,0.0
2023-08-01 06:25:00,244,0.0,0.0
2023-08-01 06:25:00,247,72.0,53.0
2023-08-01 06:25:00,248,0.0,0.0
2023-08-01 06:25:00,249,157.333328,99.645386
2023-08-01 06:25:00,250,157.333328,99.46228
2023-08-01 06:25:00,251,157.333328,99.645386
2023-08-01 06:25:00,252,254.0,195.0
2023-08-01 06:25:00,253,0.0,0.0
2023-08-01 06:25:00,254,0.0,0.0
2023-08-01 06:25:00,255,246.0,167.0
2023-08-01 06:25:00,256,246.0,167.0
2023-08-01 06:25:00,257,264.0,216.0
2023-08-01 06:25:00,258,27.801992,0.0
2023-08-01 06:25:00,259,247.5,162.007477
2023-08-01 06:25:00,260,0.0,0.0
2023-08-01 06:25:00,264,0.0,0.0
2023-08-01 06:25:00,265,10.000229,5.000229
2023-08-01 06:25:00,266,0.0,0.0
2023-08-01 06:25:00,267,0.0,0.0
2023-08-01 06:25:00,268,0.0,0.0
2023-08-01 06:25:00,269,0.0,0.0
2023-08-01 06:25:00,270,0.0,0.0
2023-08-01 06:25:00,271,0.0,0.0
2023-08-01 06:25:00,272,0.0,0.0
2023-08-01 06:25:00,273,0.0,0.0
2023-08-01 06:25:00,274,0.0,0.0
2023-08-01 06:25:00,275,0.0,0.0
2023-08-01 06:25:00,276,0.0,0.0
2023-08-01 06:25:00,277,27.696939,0.0
2023-08-01 06:25:00,278,67.0,50.0
2023-08-01 06:25:00,279,0.0,0.0
2023-08-01 06:25:00,280,0.0,0.0
2023-08-01 06:25:00,281,0.0,0.0
2023-08-01 06:25:00,282,0.0,0.0
2023-08-01 06:25:00,283,0.0,0.0
2023-08-01 06:25:00,284,0.0,0.0
2023-08-01 06:25:00,285,0.0,0.0
2023-08-01 06:25:00,286,0.0,0.0
2023-08-01 06:25:00,287,0.0,0.0
2023-08-01 06:25:00,288,0.0,0.0
2023-08-01 06:25:00,289,0.0,0.0
2023-08-01 06:25:00,290,0.0,0.0
2023-08-01 06:25:00,291,0.0,0.0
2023-08-01 06:25:00,292,0.0,0.0
2023-08-01 06:25:00,293,0.0,0.0
2023-08-01 06:25:00,294,0.0,0.0
2023-08-01 06:25:00,299,173.5,123.99823
2023-08-01 06:25:00,300,0.0,0.0
2023-08-01 06:25:00,301,173.0,123.99823
2023-08-01 06:25:00,302,0.0,0.0
2023-08-01 06:25:00,303,0.0,0.0
2023-08-01 06:25:00,304,6.89561,0.0
2023-08-01 06:25:00,305,310.703339,215.001404
2023-08-01 06:25:00,306,349.0,286.0
2023-08-01 06:25:00,307,296.310852,200.004578
2023-08-01 06:25:00,308,0.0,0.0
2023-08-01 06:25:00,309,0.0,0.0
2023-08-01 06:25:00,310,0.0,0.0
2023-08-01 06:25:00,311,0.0,0.0
2023-08-01 06:25:00,312,0.0,0.0
2023-08-01 06:25:00,313,0.0,0.0
2023-08-01 06:25:00,314,0.0,0.0
2023-08-01 06:25:00,315,0.0,0.0
2023-08-01 06:25:00,316,0.0,0.0
2023-08-01 06:25:00,317,0.0,0.0
2023-08-01 06:25:00,318,0.0,0.0
2023-08-01 06:25:00,319,0.0,0.0
2023-08-01 06:25:00,320,0.0,0.0
2023-08-01 06:25:00,321,0.0,0.0
2023-08-01 06:25:00,322,0.0,0.0
2023-08-01 06:25:00,323,164.5,122.0
2023-08-01 06:25:00,324,40.351765,0.0
2023-08-01 06:25:00,325,88.0,68.0
2023-08-01 06:25:00,326,0.0,0.0
2023-08-01 06:25:00,327,0.0,0.0
2023-08-01 06:25:00,328,0.0,0.0
2023-08-01 06:25:00,329,0.0,0.0
2023-08-01 06:25:00,330,0.0,0.0
2023-08-01 06:25:00,331,815.968628,651.644104
2023-08-01 06:25:00,332,813.0,645.706421
2023-08-01 06:25:00,333,0.0,0.0
2023-08-01 06:25:00,334,0.0,0.0
2023-08-01 06:25:00,335,0.0,0.0
2023-08-01 06:25:00,336,0.0,0.0
2023-08-01 06:25:00,337,0.0,0.0
2023-08-01 06:25:00,338,0.0,0.0
2023-08-01 06:25:00,339,0.0,0.0
2023-08-01 06:25:00,340,818.0,675.506592
2023-08-01 06:25:00,341,817.0,676.253296
2023-08-01 06:25:00,342,166.0,135.0
2023-08-01 06:25:00,343,0.0,0.0
2023-08-01 06:25:00,344,0.0,0.0
2023-08-01 06:25:00,345,0.0,0.0
2023-08-01 06:25:00,346,93.859283,80.0
2023-08-01 06:25:00,347,0.0,0.0
2023-08-01 06:25:00,348,0.0,0.0
2023-08-01 06:25:00,349,0.0,0.0
2023-08-01 06:25:00,350,0.0,0.0
2023-08-01 06:25:00,351,0.0,0.0
2023-08-01 06:25:00,352,0.0,0.0
2023-08-01 06:25:00,353,0.0,0.0
2023-08-01 06:25:00,354,0.0,0.0
2023-08-01 06:25:00,355,0.0,0.0
2023-08-01 06:25:00,356,0.0,0.0
2023-08-01 06:25:00,357,0.0,0.0
2023-08-01 06:25:00,358,0.0,0.0
2023-08-01 06:25:00,359,0.0,0.0
2023-08-01 06:25:00,360,0.0,0.0
2023-08-01 06:25:00,361,0.0,0.0
2023-08-01 06:25:00,362,0.0,0.0
2023-08-01 06:25:00,363,0.0,0.0
2023-08-01 06:25:00,364,0.0,0.0
2023-08-01 06:25:00,365,703.033264,665.414062
2023-08-01 06:25:00,366,378.487396,355.0
2023-08-01 06:25:00,367,379.159668,355.0
2023-08-01 06:25:00,368,0.0,0.0
2023-08-01 06:25:00,369,0.0,0.0
2023-08-01 06:25:00,370,0.0,0.0
2023-08-01 06:25:00,371,0.0,0.0
2023-08-01 06:25:00,372,0.0,0.0
2023-08-01 06:25:00,373,0.0,0.0
2023-08-01 06:25:00,374,0.0,0.0
2023-08-01 06:25:00,375,0.0,0.0
2023-08-01 06:25:00,376,0.0,0.0
2023-08-01 06:25:00,377,0.0,0.0
2023-08-01 06:25:00,378,0.0,0.0
2023-08-01 06:25:00,379,0.0,0.0
2023-08-01 06:25:00,380,0.0,0.0
2023-08-01 06:25:00,381,0.0,0.0
2023-08-01 06:25:00,382,0.0,0.0
2023-08-01 06:25:00,383,0.0,0.0
2023-08-01 06:25:00,384,0.0,0.0
2023-08-01 06:25:00,385,0.0,0.0
2023-08-01 06:25:00,386,0.0,0.0
2023-08-01 06:25:00,387,0.0,0.0
2023-08-01 06:25:00,388,270.0,181.350159
2023-08-01 06:25:00,389,0.0,0.0
2023-08-01 06:25:00,390,137.5,101.0
2023-08-01 06:25:00,419,287.0,190.0
2023-08-01 06:25:00,420,0.0,0.0
2023-08-01 06:25:00,421,135.0,95.0
2023-08-01 06:25:00,422,256.0,180.0
2023-08-01 06:25:00,423,256.0,180.0
2023-08-01 06:25:00,432,295.0,216.0
2023-08-01 06:25:00,433,373.563049,254.0
2023-08-01 06:25:00,434,269.0,180.013397
2023-08-01 06:25:00,435,269.0,180.013397
2023-08-01 06:25:00,436,271.0,180.013397
2023-08-01 06:25:00,437,271.0,180.013397
2023-08-01 06:25:00,438,272.0,208.0
2023-08-01 06:25:00,439,275.0,208.0
2023-08-01 06:25:00,440,157.5,120.0
2023-08-01 06:25:00,441,157.5,120.0
2023-08-01 06:25:00,442,170.0,120.0
2023-08-01 06:25:00,443,0.0,0.0
2023-08-01 06:25:00,444,0.0,0.0
2023-08-01 06:25:00,450,217.0,130.0
2023-08-01 06:25:00,451,0.0,0.0
2023-08-01 06:25:00,452,0.0,0.0
2023-08-01 06:25:00,453,0.0,0.0
2023-08-01 06:25:00,459,0.0,0.0
2023-08-01 06:25:00,467,12.0,5.000153
2023-08-01 06:25:00,468,12.0,4.000366
2023-08-01 06:25:00,469,5.000153,1.600391
2023-08-01 06:25:00,471,5.198341,0.0
2023-08-01 06:25:00,472,218.0,180.0
2023-08-01 06:25:00,473,126.0,90.0
2023-08-01 06:25:00,474,220.0,180.0
2023-08-01 06:25:00,475,126.0,90.0
2023-08-01 06:25:00,477,0.0,0.0
2023-08-01 06:25:00,478,245.5,164.0
2023-08-01 06:25:00,479,0.0,0.0
2023-08-01 06:25:00,480,0.0,0.0
2023-08-01 06:25:00,481,0.0,0.0
2023-08-01 06:25:00,482,0.0,0.0
2023-08-01 06:25:00,485,0.0,0.0
2023-08-01 06:25:00,486,0.0,0.0
2023-08-01 06:25:00,487,0.0,0.0
2023-08-01 06:25:00,488,0.0,0.0
2023-08-01 06:25:00,489,998.0,795.0
2023-08-01 06:25:00,490,998.0,795.0
2023-08-01 06:25:00,491,969.0,791.0
2023-08-01 06:25:00,492,968.0,786.0
2023-08-01 06:25:00,493,992.0,795.0
2023-08-01 06:25:00,494,992.0,795.0
2023-08-01 06:25:00,495,0.0,0.0
2023-08-01 06:25:00,496,300.0,200.0
2023-08-01 06:25:00,497,0.0,0.0
2023-08-01 06:25:00,498,0.0,0.0
2023-08-01 06:25:00,499,0.0,0.0
2023-08-01 06:25:00,501,287.5,158.003479
2023-08-01 06:25:00,502,158.0,158.0
2023-08-01 06:25:00,503,290.0,200.0
2023-08-01 06:25:00,507,135.0,59.001785
2023-08-01 06:25:00,508,139.199997,106.0
2023-08-01 06:25:00,511,0.0,0.0
2023-08-01 06:25:00,512,0.0,0.0
2023-08-01 06:25:00,513,324.0,150.0
2023-08-01 06:25:00,514,138.0,120.0
2023-08-01 06:25:00,516,850.012939,749.988525
2023-08-01 06:25:00,521,939.0,767.622803
2023-08-01 06:25:00,522,939.0,757.531494
2023-08-01 06:25:00,523,0.0,0.0
2023-08-01 06:25:00,524,0.0,0.0
2023-08-01 06:25:00,525,0.0,0.0
2023-08-01 06:25:00,526,232.13446,131.0
2023-08-01 06:25:00,527,1357.0,1058.099976
2023-08-01 06:25:00,528,131.0,131.0
2023-08-01 06:25:00,529,707.269226,577.0
2023-08-01 06:25:00,530,716.826904,577.0
2023-08-01 06:25:00,533,0.0,0.0
2023-08-01 06:25:00,534,0.0,0.0
2023-08-01 06:25:00,535,0.0,0.0
2023-08-01 06:25:00,536,0.0,0.0
2023-08-01 06:25:00,537,0.0,0.0
2023-08-01 06:25:00,538,0.0,0.0
2023-08-01 06:25:00,539,335.0,168.0
2023-08-01 06:25:00,540,154.0,84.0
2023-08-01 06:25:00,541,18.876274,0.0
2023-08-01 06:25:00,542,0.0,0.0
2023-08-01 06:25:00,544,1012.0,795.0
2023-08-01 06:25:00,545,1012.0,795.0
2023-08-01 06:25:00,546,353.5,186.0
2023-08-01 06:25:00,547,353.5,186.0
2023-08-01 06:25:00,548,326.0,254.0
2023-08-01 06:25:00,549,0.0,0.0
2023-08-01 06:25:00,550,0.0,0.0
2023-08-01 06:25:00,552,0.0,0.0
2023-08-01 06:25:00,553,0.0,0.0
2023-08-01 06:30:00,1,0.0,0.0
2023-08-01 06:30:00,2,0.0,0.0
2023-08-01 06:30:00,3,0.0,0.0
2023-08-01 06:30:00,4,397.707397,364.991486
2023-08-01 06:30:00,5,397.802002,364.991486
2023-08-01 06:30:00,6,0.0,0.0
2023-08-01 06:30:00,7,396.306946,364.991486
2023-08-01 06:30:00,8,0.0,0.0
2023-08-01 06:30:00,9,436.533234,364.917023
2023-08-01 06:30:00,10,0.0,0.0
2023-08-01 06:30:00,11,350.0,200.0
2023-08-01 06:30:00,12,0.0,0.0
2023-08-01 06:30:00,15,395.533569,395.533569
2023-08-01 06:30:00,16,0.0,0.0
2023-08-01 06:30:00,17,403.063324,379.819733
2023-08-01 06:30:00,18,0.0,0.0
2023-08-01 06:30:00,27,615.0,615.0
2023-08-01 06:30:00,28,0.0,0.0
2023-08-01 06:30:00,29,612.0,612.0
2023-08-01 06:30:00,33,0.0,0.0
2023-08-01 06:30:00,36,998.0,795.0
2023-08-01 06:30:00,37,991.0,795.0
2023-08-01 06:30:00,43,0.0,0.0
2023-08-01 06:30:00,46,445.009064,445.009064
2023-08-01 06:30:00,47,0.0,0.0
2023-08-01 06:30:00,48,0.0,0.0
2023-08-01 06:30:00,49,452.563049,410.021515
2023-08-01 06:30:00,50,463.0,405.012726
2023-08-01 06:30:00,51,463.0,405.012726
2023-08-01 06:30:00,52,0.0,0.0
2023-08-01 06:30:00,53,0.0,0.0
2023-08-01 06:30:00,54,0.0,0.0
2023-08-01 06:30:00,55,0.0,0.0
2023-08-01 06:30:00,56,0.0,0.0
2023-08-01 06:30:00,57,0.0,0.0
2023-08-01 06:30:00,58,0.0,0.0
2023-08-01 06:30:00,59,0.0,0.0
2023-08-01 06:30:00,60,0.0,0.0
2023-08-01 06:30:00,61,450.337799,350.337799
2023-08-01 06:30:00,62,453.388397,353.388397
2023-08-01 06:30:00,63,0.0,0.0
2023-08-01 06:30:00,64,336.731873,280.014557
2023-08-01 06:30:00,65,338.409821,293.578156
2023-08-01 06:30:00,66,341.286163,299.306061
2023-08-01 06:30:00,67,346.302002,313.018463
2023-08-01 06:30:00,68,346.302002,305.058868
2023-08-01 06:30:00,69,712.901978,670.0
2023-08-01 06:30:00,70,711.447083,670.621338
2023-08-01 06:30:00,71,0.0,0.0
2023-08-01 06:30:00,72,0.0,0.0
2023-08-01 06:30:00,73,0.0,0.0
2023-08-01 06:30:00,74,0.0,0.0
2023-08-01 06:30:00,75,0.0,0.0
2023-08-01 06:30:00,76,0.0,0.0
2023-08-01 06:30:00,77,0.0,0.0
2023-08-01 06:30:00,78,0.0,0.0
2023-08-01 06:30:00,79,160.0,110.005325
2023-08-01 06:30:00,80,80.5,65.0
2023-08-01 06:30:00,83,392.779999,330.377655
2023-08-01 06:30:00,84,383.903564,329.509247
2023-08-01 06:30:00,85,351.055298,320.0
2023-08-01 06:30:00,86,0.0,0.0
2023-08-01 06:30:00,87,391.959991,329.583588
2023-08-01 06:30:00,88,384.549866,329.757294
2023-08-01 06:30:00,89,393.600006,330.003937
2023-08-01 06:30:00,90,391.140015,330.003937
2023-08-01 06:30:00,91,841.34668,750.0
2023-08-01 06:30:00,92,891.302856,746.9375
2023-08-01 06:30:00,95,0.0,0.0
2023-08-01 06:30:00,96,0.0,0.0
2023-08-01 06:30:00,97,0.0,0.0
2023-08-01 06:30:00,98,0.0,0.0
2023-08-01 06:30:00,99,345.343323,249.0
2023-08-01 06:30:00,100,0.0,0.0
2023-08-01 06:30:00,101,0.0,0.0
2023-08-01 06:30:00,102,0.0,0.0
2023-08-01 06:30:00,103,0.0,0.0
2023-08-01 06:30:00,104,0.0,0.0
2023-08-01 06:30:00,105,0.0,0.0
2023-08-01 06:30:00,106,0.0,0.0
2023-08-01 06:30:00,107,0.0,0.0
2023-08-01 06:30:00,108,44.0,44.0
2023-08-01 06:30:00,112,0.0,0.0
2023-08-01 06:30:00,113,0.0,0.0
2023-08-01 06:30:00,114,0.0,0.0
2023-08-01 06:30:00,115,879.019775,750.045654
2023-08-01 06:30:00,116,901.62262,750.045654
2023-08-01 06:30:00,117,0.0,0.0
2023-08-01 06:30:00,118,0.0,0.0
2023-08-01 06:30:00,119,0.0,0.0
2023-08-01 06:30:00,120,0.0,0.0
2023-08-01 06:30:00,126,0.0,0.0
2023-08-01 06:30:00,127,0.0,0.0
2023-08-01 06:30:00,128,993.0,750.0
2023-08-01 06:30:00,129,991.0,750.0
2023-08-01 06:30:00,130,0.0,0.0
2023-08-01 06:30:00,131,984.0,718.0
2023-08-01 06:30:00,132,937.0,758.0
2023-08-01 06:30:00,133,0.0,0.0
2023-08-01 06:30:00,134,177.911758,175.0
2023-08-01 06:30:00,135,253.918854,210.0
2023-08-01 06:30:00,136,0.0,0.0
2023-08-01 06:30:00,137,0.0,0.0
2023-08-01 06:30:00,138,0.0,0.0
2023-08-01 06:30:00,139,287.5,200.0
2023-08-01 06:30:00,140,0.0,0.0
2023-08-01 06:30:00,141,136.0,94.0
2023-08-01 06:30:00,142,166.5,88.0
2023-08-01 06:30:00,143,166.5,88.907463
2023-08-01 06:30:00,144,178.0,104.0
2023-08-01 06:30:00,145,164.0,88.436272
2023-08-01 06:30:00,146,164.0,88.436272
2023-08-01 06:30:00,147,176.0,104.0
2023-08-01 06:30:00,150,0.0,0.0
2023-08-01 06:30:00,151,0.0,0.0
2023-08-01 06:30:00,152,0.0,0.0
2023-08-01 06:30:00,153,0.0,0.0
2023-08-01 06:30:00,154,0.0,0.0
2023-08-01 06:30:00,155,0.0,0.0
2023-08-01 06:30:00,156,392.0,350.0
2023-08-01 06:30:00,158,0.0,0.0
2023-08-01 06:30:00,159,1010.0,795.0
2023-08-01 06:30:00,160,0.0,0.0
2023-08-01 06:30:00,161,299.998077,220.003342
2023-08-01 06:30:00,162,0.0,0.0
2023-08-01 06:30:00,166,0.0,0.0
2023-08-01 06:30:00,167,0.0,0.0
2023-08-01 06:30:00,168,0.0,0.0
2023-08-01 06:30:00,169,0.0,0.0
2023-08-01 06:30:00,170,0.0,0.0
2023-08-01 06:30:00,171,0.0,0.0
2023-08-01 06:30:00,172,0.0,0.0
2023-08-01 06:30:00,173,0.0,0.0
2023-08-01 06:30:00,174,0.0,0.0
2023-08-01 06:30:00,175,282.326691,152.0
2023-08-01 06:30:00,176,0.0,0.0
2023-08-01 06:30:00,177,148.0,107.0
2023-08-01 06:30:00,178,0.0,0.0
2023-08-01 06:30:00,179,0.0,0.0
2023-08-01 06:30:00,180,0.0,0.0
2023-08-01 06:30:00,181,0.0,0.0
2023-08-01 06:30:00,182,0.0,0.0
2023-08-01 06:30:00,183,0.0,0.0
2023-08-01 06:30:00,184,0.0,0.0
2023-08-01 06:30:00,185,0.0,0.0
2023-08-01 06:30:00,186,0.0,0.0
2023-08-01 06:30:00,187,0.0,0.0
2023-08-01 06:30:00,188,0.0,0.0
2023-08-01 06:30:00,189,0.0,0.0
2023-08-01 06:30:00,190,1001.0,795.0
2023-08-01 06:30:00,191,1001.0,795.0
2023-08-01 06:30:00,193,12.295502,11.999903
2023-08-01 06:30:00,194,0.0,0.0
2023-08-01 06:30:00,195,0.0,0.0
2023-08-01 06:30:00,196,0.0,0.0
2023-08-01 06:30:00,197,0.0,0.0
2023-08-01 06:30:00,198,0.0,0.0
2023-08-01 06:30:00,200,0.0,0.0
2023-08-01 06:30:00,207,0.0,0.0
2023-08-01 06:30:00,208,0.0,0.0
2023-08-01 06:30:00,209,0.0,0.0
2023-08-01 06:30:00,210,0.0,0.0
2023-08-01 06:30:00,211,0.0,0.0
2023-08-01 06:30:00,212,0.0,0.0
2023-08-01 06:30:00,213,0.0,0.0
2023-08-01 06:30:00,214,0.0,0.0
2023-08-01 06:30:00,215,0.0,0.0
2023-08-01 06:30:00,216,0.0,0.0
2023-08-01 06:30:00,217,0.0,0.0
2023-08-01 06:30:00,218,23.25,20.99826
2023-08-01 06:30:00,219,0.0,0.0
2023-08-01 06:30:00,220,23.25,20.99826
2023-08-01 06:30:00,231,0.0,0.0
2023-08-01 06:30:00,232,0.0,0.0
2023-08-01 06:30:00,233,0.0,0.0
2023-08-01 06:30:00,234,0.0,0.0
2023-08-01 06:30:00,237,0.0,0.0
2023-08-01 06:30:00,238,0.0,0.0
2023-08-01 06:30:00,240,280.0,200.0
2023-08-01 06:30:00,241,142.0,100.0
2023-08-01 06:30:00,242,0.0,0.0
2023-08-01 06:30:00,243,0.0,0.0
2023-08-01 06:30:00,244,0.0,0.0
2023-08-01 06:30:00,247,72.0,53.0
2023-08-01 06:30:00,248,0.0,0.0
2023-08-01 06:30:00,249,157.333328,99.645386
2023-08-01 06:30:00,250,157.333328,99.46228
2023-08-01 06:30:00,251,157.333328,99.700317
2023-08-01 06:30:00,252,254.0,195.0
2023-08-01 06:30:00,253,0.0,0.0
2023-08-01 06:30:00,254,0.0,0.0
2023-08-01 06:30:00,255,246.0,167.0
2023-08-01 06:30:00,256,246.0,167.0
2023-08-01 06:30:00,257,264.0,216.0
2023-08-01 06:30:00,258,247.5,162.007477
2023-08-01 06:30:00,259,247.5,162.007477
2023-08-01 06:30:00,260,15.572181,0.0
2023-08-01 06:30:00,264,0.0,0.0
2023-08-01 06:30:00,265,10.000229,5.000229
2023-08-01 06:30:00,266,0.0,0.0
2023-08-01 06:30:00,267,0.0,0.0
2023-08-01 06:30:00,268,0.0,0.0
2023-08-01 06:30:00,269,0.0,0.0
2023-08-01 06:30:00,270,0.0,0.0
2023-08-01 06:30:00,271,0.0,0.0
2023-08-01 06:30:00,272,0.0,0.0
2023-08-01 06:30:00,273,0.0,0.0
2023-08-01 06:30:00,274,0.0,0.0
2023-08-01 06:30:00,275,0.0,0.0
2023-08-01 06:30:00,276,0.0,0.0
2023-08-01 06:30:00,277,28.33667,0.0
2023-08-01 06:30:00,278,67.0,50.0
2023-08-01 06:30:00,279,0.0,0.0
2023-08-01 06:30:00,280,0.0,0.0
2023-08-01 06:30:00,281,0.0,0.0
2023-08-01 06:30:00,282,0.0,0.0
2023-08-01 06:30:00,283,0.0,0.0
2023-08-01 06:30:00,284,0.0,0.0
2023-08-01 06:30:00,285,0.0,0.0
2023-08-01 06:30:00,286,0.0,0.0
2023-08-01 06:30:00,287,0.0,0.0
2023-08-01 06:30:00,288,0.0,0.0
2023-08-01 06:30:00,289,0.0,0.0
2023-08-01 06:30:00,290,0.0,0.0
2023-08-01 06:30:00,291,0.0,0.0
2023-08-01 06:30:00,292,0.0,0.0
2023-08-01 06:30:00,293,0.0,0.0
2023-08-01 06:30:00,294,0.0,0.0
2023-08-01 06:30:00,299,173.5,123.99823
2023-08-01 06:30:00,300,0.0,0.0
2023-08-01 06:30:00,301,173.0,123.99823
2023-08-01 06:30:00,302,0.0,0.0
2023-08-01 06:30:00,303,0.0,0.0
2023-08-01 06:30:00,304,18.058176,0.0
2023-08-01 06:30:00,305,311.440948,215.001404
2023-08-01 06:30:00,306,349.0,286.0
2023-08-01 06:30:00,307,296.091675,200.004578
2023-08-01 06:30:00,308,0.0,0.0
2023-08-01 06:30:00,309,0.0,0.0
2023-08-01 06:30:00,310,0.0,0.0
2023-08-01 06:30:00,311,0.0,0.0
2023-08-01 06:30:00,312,0.0,0.0
2023-08-01 06:30:00,313,0.0,0.0
2023-08-01 06:30:00,314,0.0,0.0
2023-08-01 06:30:00,315,0.0,0.0
2023-08-01 06:30:00,316,0.0,0.0
2023-08-01 06:30:00,317,0.0,0.0
2023-08-01 06:30:00,318,0.0,0.0
2023-08-01 06:30:00,319,0.0,0.0
2023-08-01 06:30:00,320,0.0,0.0
2023-08-01 06:30:00,321,0.0,0.0
2023-08-01 06:30:00,322,0.0,0.0
2023-08-01 06:30:00,323,164.5,122.0
2023-08-01 06:30:00,324,38.919998,0.0
2023-08-01 06:30:00,325,88.0,68.0
2023-08-01 06:30:00,326,0.0,0.0
2023-08-01 06:30:00,327,0.0,0.0
2023-08-01 06:30:00,328,0.0,0.0
2023-08-01 06:30:00,329,0.0,0.0
2023-08-01 06:30:00,330,0.0,0.0
2023-08-01 06:30:00,331,815.968628,650.49939
2023-08-01 06:30:00,332,813.0,645.706421
2023-08-01 06:30:00,333,0.0,0.0
2023-08-01 06:30:00,334,0.0,0.0
2023-08-01 06:30:00,335,0.0,0.0
2023-08-01 06:30:00,336,0.0,0.0
2023-08-01 06:30:00,337,0.0,0.0
2023-08-01 06:30:00,338,0.0,0.0
2023-08-01 06:30:00,339,0.0,0.0
2023-08-01 06:30:00,340,818.0,675.672485
2023-08-01 06:30:00,341,817.0,676.668091
2023-08-01 06:30:00,342,166.0,135.0
2023-08-01 06:30:00,343,0.0,0.0
2023-08-01 06:30:00,344,0.0,0.0
2023-08-01 06:30:00,345,0.0,0.0
2023-08-01 06:30:00,346,93.618958,80.0
2023-08-01 06:30:00,347,0.0,0.0
2023-08-01 06:30:00,348,0.0,0.0
2023-08-01 06:30:00,349,0.0,0.0
2023-08-01 06:30:00,350,0.0,0.0
2023-08-01 06:30:00,351,0.0,0.0
2023-08-01 06:30:00,352,0.0,0.0
2023-08-01 06:30:00,353,0.0,0.0
2023-08-01 06:30:00,354,0.0,0.0
2023-08-01 06:30:00,355,0.0,0.0
2023-08-01 06:30:00,356,0.0,0.0
2023-08-01 06:30:00,357,0.0,0.0
2023-08-01 06:30:00,358,0.0,0.0
2023-08-01 06:30:00,359,0.0,0.0
2023-08-01 06:30:00,360,0.0,0.0
2023-08-01 06:30:00,361,0.0,0.0
2023-08-01 06:30:00,362,0.0,0.0
2023-08-01 06:30:00,363,0.0,0.0
2023-08-01 06:30:00,364,0.0,0.0
2023-08-01 06:30:00,365,703.033264,665.414062
2023-08-01 06:30:00,366,378.487396,355.0
2023-08-01 06:30:00,367,379.159668,355.0
2023-08-01 06:30:00,368,0.0,0.0
2023-08-01 06:30:00,369,0.0,0.0
2023-08-01 06:30:00,370,0.0,0.0
2023-08-01 06:30:00,371,0.0,0.0
2023-08-01 06:30:00,372,0.0,0.0
2023-08-01 06:30:00,373,0.0,0.0
2023-08-01 06:30:00,374,0.0,0.0
2023-08-01 06:30:00,375,0.0,0.0
2023-08-01 06:30:00,376,0.0,0.0
2023-08-01 06:30:00,377,0.0,0.0
2023-08-01 06:30:00,378,0.0,0.0
2023-08-01 06:30:00,379,0.0,0.0
2023-08-01 06:30:00,380,0.0,0.0
2023-08-01 06:30:00,381,0.0,0.0
2023-08-01 06:30:00,382,0.0,0.0
2023-08-01 06:30:00,383,0.0,0.0
2023-08-01 06:30:00,384,0.0,0.0
2023-08-01 06:30:00,385,0.0,0.0
2023-08-01 06:30:00,386,0.0,0.0
2023-08-01 06:30:00,387,0.0,0.0
2023-08-01 06:30:00,388,270.0,181.350159
2023-08-01 06:30:00,389,38.038193,0.0
2023-08-01 06:30:00,390,137.5,101.0
2023-08-01 06:30:00,419,287.0,190.0
2023-08-01 06:30:00,420,0.0,0.0
2023-08-01 06:30:00,421,135.0,95.0
2023-08-01 06:30:00,422,256.0,180.0
2023-08-01 06:30:00,423,256.0,180.0
2023-08-01 06:30:00,432,295.0,216.0
2023-08-01 06:30:00,433,374.73822,254.0
2023-08-01 06:30:00,434,269.0,180.013397
2023-08-01 06:30:00,435,269.0,180.013397
2023-08-01 06:30:00,436,271.0,180.013397
2023-08-01 06:30:00,437,271.0,180.013397
2023-08-01 06:30:00,438,272.0,208.0
2023-08-01 06:30:00,439,275.0,208.0
2023-08-01 06:30:00,440,157.5,120.0
2023-08-01 06:30:00,441,157.5,120.0
2023-08-01 06:30:00,442,170.0,120.0
2023-08-01 06:30:00,443,0.0,0.0
2023-08-01 06:30:00,444,0.0,0.0
2023-08-01 06:30:00,450,217.0,130.0
2023-08-01 06:30:00,451,0.0,0.0
2023-08-01 06:30:00,452,0.0,0.0
2023-08-01 06:30:00,453,0.0,0.0
2023-08-01 06:30:00,459,0.0,0.0
2023-08-01 06:30:00,467,12.0,5.000153
2023-08-01 06:30:00,468,12.0,4.000366
2023-08-01 06:30:00,469,5.000153,1.600391
2023-08-01 06:30:00,471,5.421917,0.0
2023-08-01 06:30:00,472,218.0,180.0
2023-08-01 06:30:00,473,126.0,90.0
2023-08-01 06:30:00,474,220.0,180.0
2023-08-01 06:30:00,475,126.0,90.0
2023-08-01 06:30:00,477,0.0,0.0
2023-08-01 06:30:00,478,245.5,164.0
2023-08-01 06:30:00,479,0.0,0.0
2023-08-01 06:30:00,480,0.0,0.0
2023-08-01 06:30:00,481,0.0,0.0
2023-08-01 06:30:00,482,0.0,0.0
2023-08-01 06:30:00,485,0.0,0.0
2023-08-01 06:30:00,486,0.0,0.0
2023-08-01 06:30:00,487,0.0,0.0
2023-08-01 06:30:00,488,0.0,0.0
2023-08-01 06:30:00,489,998.0,795.0
2023-08-01 06:30:00,490,998.0,795.0
2023-08-01 06:30:00,491,969.0,791.0
2023-08-01 06:30:00,492,968.0,786.0
2023-08-01 06:30:00,493,992.0,795.0
2023-08-01 06:30:00,494,992.0,795.0
2023-08-01 06:30:00,495,0.0,0.0
2023-08-01 06:30:00,496,300.0,200.0
2023-08-01 06:30:00,497,0.0,0.0
2023-08-01 06:30:00,498,0.0,0.0
2023-08-01 06:30:00,499,0.0,0.0
2023-08-01 06:30:00,501,287.5,158.003479
2023-08-01 06:30:00,502,158.0,158.0
2023-08-01 06:30:00,503,290.0,200.0
2023-08-01 06:30:00,507,135.0,59.001785
2023-08-01 06:30:00,508,139.199997,106.0
2023-08-01 06:30:00,511,0.0,0.0
2023-08-01 06:30:00,512,0.0,0.0
2023-08-01 06:30:00,513,324.0,150.0
2023-08-01 06:30:00,514,138.0,120.0
2023-08-01 06:30:00,516,850.012939,749.988525
2023-08-01 06:30:00,521,939.0,772.97406
2023-08-01 06:30:00,522,939.0,760.065186
2023-08-01 06:30:00,523,0.0,0.0
2023-08-01 06:30:00,524,0.0,0.0
2023-08-01 06:30:00,525,0.0,0.0
2023-08-01 06:30:00,526,233.301758,131.0
2023-08-01 06:30:00,527,1357.0,1058.099976
2023-08-01 06:30:00,528,131.0,131.0
2023-08-01 06:30:00,529,707.269226,577.0
2023-08-01 06:30:00,530,716.826904,577.0
2023-08-01 06:30:00,533,0.0,0.0
2023-08-01 06:30:00,534,0.0,0.0
2023-08-01 06:30:00,535,0.0,0.0
2023-08-01 06:30:00,536,0.0,0.0
2023-08-01 06:30:00,537,0.0,0.0
2023-08-01 06:30:00,538,0.0,0.0
2023-08-01 06:30:00,539,335.0,168.0
2023-08-01 06:30:00,540,154.0,84.0
2023-08-01 06:30:00,541,18.921974,0.0
2023-08-01 06:30:00,542,0.0,0.0
2023-08-01 06:30:00,544,1012.0,795.0
2023-08-01 06:30:00,545,1012.0,795.0
2023-08-01 06:30:00,546,353.5,186.0
2023-08-01 06:30:00,547,353.5,186.0
2023-08-01 06:30:00,548,326.0,254.0
2023-08-01 06:30:00,549,0.0,0.0
2023-08-01 06:30:00,550,0.0,0.0
2023-08-01 06:30:00,552,0.0,0.0
2023-08-01 06:30:00,553,0.0,0.0
2023-08-01 06:35:00,1,0.0,0.0
2023-08-01 06:35:00,2,0.0,0.0
2023-08-01 06:35:00,3,0.0,0.0
2023-08-01 06:35:00,4,381.955597,364.991486
2023-08-01 06:35:00,5,399.685699,364.991486
2023-08-01 06:35:00,6,0.0,0.0
2023-08-01 06:35:00,7,380.657684,364.991486
2023-08-01 06:35:00,8,0.0,0.0
2023-08-01 06:35:00,9,425.992157,364.917023
2023-08-01 06:35:00,10,0.0,0.0
2023-08-01 06:35:00,11,350.0,200.0
2023-08-01 06:35:00,12,0.0,0.0
2023-08-01 06:35:00,15,395.533569,395.533569
2023-08-01 06:35:00,16,0.0,0.0
2023-08-01 06:35:00,17,379.819733,379.819733
2023-08-01 06:35:00,18,0.0,0.0
2023-08-01 06:35:00,27,615.0,615.0
2023-08-01 06:35:00,28,0.0,0.0
2023-08-01 06:35:00,29,612.0,612.0
2023-08-01 06:35:00,33,0.0,0.0
2023-08-01 06:35:00,36,998.0,795.0
2023-08-01 06:35:00,37,991.0,795.0
2023-08-01 06:35:00,43,0.0,0.0
2023-08-01 06:35:00,46,445.009064,445.009064
2023-08-01 06:35:00,47,0.0,0.0
2023-08-01 06:35:00,48,0.0,0.0
2023-08-01 06:35:00,49,443.435852,410.021515
2023-08-01 06:35:00,50,463.0,405.012726
2023-08-01 06:35:00,51,463.0,405.012726
2023-08-01 06:35:00,52,0.0,0.0
2023-08-01 06:35:00,53,0.0,0.0
2023-08-01 06:35:00,54,0.0,0.0
2023-08-01 06:35:00,55,0.0,0.0
2023-08-01 06:35:00,56,0.0,0.0
2023-08-01 06:35:00,57,0.0,0.0
2023-08-01 06:35:00,58,0.0,0.0
2023-08-01 06:35:00,59,0.0,0.0
2023-08-01 06:35:00,60,0.0,0.0
2023-08-01 06:35:00,61,450.561554,350.561554
2023-08-01 06:35:00,62,454.29837,354.29837
2023-08-01 06:35:00,63,0.0,0.0
2023-08-01 06:35:00,64,335.499908,280.014557
2023-08-01 06:35:00,65,338.33548,293.578156
2023-08-01 06:35:00,66,341.286163,299.306061
2023-08-01 06:35:00,67,346.302002,313.018463
2023-08-01 06:35:00,68,346.302002,305.058868
2023-08-01 06:35:00,69,712.901978,670.0
2023-08-01 06:35:00,70,711.447083,670.621338
2023-08-01 06:35:00,71,0.0,0.0
2023-08-01 06:35:00,72,0.0,0.0
2023-08-01 06:35:00,73,0.0,0.0
2023-08-01 06:35:00,74,0.0,0.0
2023-08-01 06:35:00,75,0.0,0.0
2023-08-01 06:35:00,76,0.0,0.0
2023-08-01 06:35:00,77,0.0,0.0
2023-08-01 06:35:00,78,0.0,0.0
2023-08-01 06:35:00,79,160.0,110.005325
2023-08-01 06:35:00,80,80.5,65.0
2023-08-01 06:35:00,83,385.130219,330.377655
2023-08-01 06:35:00,84,342.699554,329.509247
2023-08-01 06:35:00,85,338.945618,320.0
2023-08-01 06:35:00,86,0.0,0.0
2023-08-01 06:35:00,87,391.959991,329.583588
2023-08-01 06:35:00,88,364.311584,329.757294
2023-08-01 06:35:00,89,393.600006,330.003937
2023-08-01 06:35:00,90,391.140015,330.003937
2023-08-01 06:35:00,91,841.34668,750.0
2023-08-01 06:35:00,92,891.302856,747.029053
2023-08-01 06:35:00,95,0.0,0.0
2023-08-01 06:35:00,96,0.0,0.0
2023-08-01 06:35:00,97,0.0,0.0
2023-08-01 06:35:00,98,0.0,0.0
2023-08-01 06:35:00,99,345.032715,249.0
2023-08-01 06:35:00,100,0.0,0.0
2023-08-01 06:35:00,101,0.0,0.0
2023-08-01 06:35:00,102,0.0,0.0
2023-08-01 06:35:00,103,0.0,0.0
2023-08-01 06:35:00,104,0.0,0.0
2023-08-01 06:35:00,105,0.0,0.0
2023-08-01 06:35:00,106,0.0,0.0
2023-08-01 06:35:00,107,0.0,0.0
2023-08-01 06:35:00,108,44.0,44.0
2023-08-01 06:35:00,112,0.0,0.0
2023-08-01 06:35:00,113,0.0,0.0
2023-08-01 06:35:00,114,0.0,0.0
2023-08-01 06:35:00,115,885.691833,750.045654
2023-08-01 06:35:00,116,877.967834,750.045654
2023-08-01 06:35:00,117,0.0,0.0
2023-08-01 06:35:00,118,0.0,0.0
2023-08-01 06:35:00,119,0.0,0.0
2023-08-01 06:35:00,120,0.0,0.0
2023-08-01 06:35:00,126,0.0,0.0
2023-08-01 06:35:00,127,0.0,0.0
2023-08-01 06:35:00,128,993.0,750.0
2023-08-01 06:35:00,129,991.0,750.0
2023-08-01 06:35:00,130,0.0,0.0
2023-08-01 06:35:00,131,984.0,718.0
2023-08-01 06:35:00,132,937.0,758.0
2023-08-01 06:35:00,133,0.0,0.0
2023-08-01 06:35:00,134,182.447037,175.157516
2023-08-01 06:35:00,135,251.823441,210.0
2023-08-01 06:35:00,136,0.0,0.0
2023-08-01 06:35:00,137,0.0,0.0
2023-08-01 06:35:00,138,0.0,0.0
2023-08-01 06:35:00,139,287.5,200.0
2023-08-01 06:35:00,140,0.0,0.0
2023-08-01 06:35:00,141,136.0,94.0
2023-08-01 06:35:00,142,166.5,88.0
2023-08-01 06:35:00,143,166.5,89.143059
2023-08-01 06:35:00,144,178.0,104.0
2023-08-01 06:35:00,145,164.0,88.436272
2023-08-01 06:35:00,146,164.0,88.436272
2023-08-01 06:35:00,147,176.0,104.0
2023-08-01 06:35:00,150,0.0,0.0
2023-08-01 06:35:00,151,0.0,0.0
2023-08-01 06:35:00,152,0.0,0.0
2023-08-01 06:35:00,153,0.0,0.0
2023-08-01 06:35:00,154,0.0,0.0
2023-08-01 06:35:00,155,0.0,0.0
2023-08-01 06:35:00,156,392.0,350.0
2023-08-01 06:35:00,158,0.0,0.0
2023-08-01 06:35:00,159,1010.0,795.0
2023-08-01 06:35:00,160,0.0,0.0
2023-08-01 06:35:00,161,299.998077,220.003342
2023-08-01 06:35:00,162,0.0,0.0
2023-08-01 06:35:00,166,0.0,0.0
2023-08-01 06:35:00,167,0.0,0.0
2023-08-01 06:35:00,168,0.0,0.0
2023-08-01 06:35:00,169,0.0,0.0
2023-08-01 06:35:00,170,0.0,0.0
2023-08-01 06:35:00,171,0.0,0.0
2023-08-01 06:35:00,172,0.0,0.0
2023-08-01 06:35:00,173,0.0,0.0
2023-08-01 06:35:00,174,0.0,0.0
2023-08-01 06:35:00,175,282.250397,152.0
2023-08-01 06:35:00,176,0.0,0.0
2023-08-01 06:35:00,177,148.0,107.0
2023-08-01 06:35:00,178,0.0,0.0
2023-08-01 06:35:00,179,0.0,0.0
2023-08-01 06:35:00,180,0.0,0.0
2023-08-01 06:35:00,181,0.0,0.0
2023-08-01 06:35:00,182,0.0,0.0
2023-08-01 06:35:00,183,0.0,0.0
2023-08-01 06:35:00,184,0.0,0.0
2023-08-01 06:35:00,185,0.0,0.0
2023-08-01 06:35:00,186,0.0,0.0
2023-08-01 06:35:00,187,20.980101,0.0
2023-08-01 06:35:00,188,0.0,0.0
2023-08-01 06:35:00,189,0.0,0.0
2023-08-01 06:35:00,190,1001.0,795.0
2023-08-01 06:35:00,191,1001.0,795.0
2023-08-01 06:35:00,193,12.295502,11.999903
2023-08-01 06:35:00,194,0.0,0.0
2023-08-01 06:35:00,195,0.0,0.0
2023-08-01 06:35:00,196,0.0,0.0
2023-08-01 06:35:00,197,0.0,0.0
2023-08-01 06:35:00,198,0.0,0.0
2023-08-01 06:35:00,200,0.0,0.0
2023-08-01 06:35:00,207,0.0,0.0
2023-08-01 06:35:00,208,0.0,0.0
2023-08-01 06:35:00,209,0.0,0.0
2023-08-01 06:35:00,210,0.0,0.0
2023-08-01 06:35:00,211,0.0,0.0
2023-08-01 06:35:00,212,0.0,0.0
2023-08-01 06:35:00,213,0.0,0.0
2023-08-01 06:35:00,214,0.0,0.0
2023-08-01 06:35:00,215,0.0,0.0
2023-08-01 06:35:00,216,0.0,0.0
2023-08-01 06:35:00,217,0.0,0.0
2023-08-01 06:35:00,218,23.25,20.99826
2023-08-01 06:35:00,219,0.0,0.0
2023-08-01 06:35:00,220,23.25,20.99826
2023-08-01 06:35:00,231,0.0,0.0
2023-08-01 06:35:00,232,0.0,0.0
2023-08-01 06:35:00,233,0.0,0.0
2023-08-01 06:35:00,234,0.0,0.0
2023-08-01 06:35:00,237,0.0,0.0
2023-08-01 06:35:00,238,0.0,0.0
2023-08-01 06:35:00,240,280.0,200.0
2023-08-01 06:35:00,241,142.0,100.0
2023-08-01 06:35:00,242,0.0,0.0
2023-08-01 06:35:00,243,0.0,0.0
2023-08-01 06:35:00,244,0.0,0.0
2023-08-01 06:35:00,247,72.0,53.0
2023-08-01 06:35:00,248,0.0,0.0
2023-08-01 06:35:00,249,157.333328,99.645386
2023-08-01 06:35:00,250,157.333328,99.517212
2023-08-01 06:35:00,251,157.333328,99.700317
2023-08-01 06:35:00,252,254.0,195.0
2023-08-01 06:35:00,253,0.0,0.0
2023-08-01 06:35:00,254,0.0,0.0
2023-08-01 06:35:00,255,246.0,167.0
2023-08-01 06:35:00,256,246.0,167.0
2023-08-01 06:35:00,257,264.0,216.0
2023-08-01 06:35:00,258,247.5,162.007477
2023-08-01 06:35:00,259,247.5,162.007477
2023-08-01 06:35:00,260,25.09565,0.0
2023-08-01 06:35:00,264,0.0,0.0
2023-08-01 06:35:00,265,10.000229,5.000229
2023-08-01 06:35:00,266,0.0,0.0
2023-08-01 06:35:00,267,0.0,0.0
2023-08-01 06:35:00,268,0.0,0.0
2023-08-01 06:35:00,269,0.0,0.0
2023-08-01 06:35:00,270,0.0,0.0
2023-08-01 06:35:00,271,0.0,0.0
2023-08-01 06:35:00,272,0.0,0.0
2023-08-01 06:35:00,273,0.0,0.0
2023-08-01 06:35:00,274,0.0,0.0
2023-08-01 06:35:00,275,0.0,0.0
2023-08-01 06:35:00,276,0.0,0.0
2023-08-01 06:35:00,277,155.0,100.0
2023-08-01 06:35:00,278,67.0,50.0
2023-08-01 06:35:00,279,0.0,0.0
2023-08-01 06:35:00,280,0.0,0.0
2023-08-01 06:35:00,281,0.0,0.0
2023-08-01 06:35:00,282,0.0,0.0
2023-08-01 06:35:00,283,0.0,0.0
2023-08-01 06:35:00,284,0.0,0.0
2023-08-01 06:35:00,285,0.0,0.0
2023-08-01 06:35:00,286,0.0,0.0
2023-08-01 06:35:00,287,0.0,0.0
2023-08-01 06:35:00,288,0.0,0.0
2023-08-01 06:35:00,289,0.0,0.0
2023-08-01 06:35:00,290,0.0,0.0
2023-08-01 06:35:00,291,0.0,0.0
2023-08-01 06:35:00,292,0.0,0.0
2023-08-01 06:35:00,293,0.0,0.0
2023-08-01 06:35:00,294,0.0,0.0
2023-08-01 06:35:00,299,173.5,123.99823
2023-08-01 06:35:00,300,0.0,0.0
2023-08-01 06:35:00,301,173.0,123.99823
2023-08-01 06:35:00,302,0.0,0.0
2023-08-01 06:35:00,303,0.0,0.0
2023-08-01 06:35:00,304,101.0,66.0
2023-08-01 06:35:00,305,310.603729,215.001404
2023-08-01 06:35:00,306,349.0,286.0
2023-08-01 06:35:00,307,296.9776,200.004578
2023-08-01 06:35:00,308,0.0,0.0
2023-08-01 06:35:00,309,0.0,0.0
2023-08-01 06:35:00,310,0.0,0.0
2023-08-01 06:35:00,311,0.0,0.0
2023-08-01 06:35:00,312,0.0,0.0
2023-08-01 06:35:00,313,0.0,0.0
2023-08-01 06:35:00,314,0.0,0.0
2023-08-01 06:35:00,315,0.0,0.0
2023-08-01 06:35:00,316,0.0,0.0
2023-08-01 06:35:00,317,0.0,0.0
2023-08-01 06:35:00,318,0.0,0.0
2023-08-01 06:35:00,319,0.0,0.0
2023-08-01 06:35:00,320,0.0,0.0
2023-08-01 06:35:00,321,0.0,0.0
2023-08-01 06:35:00,322,0.0,0.0
2023-08-01 06:35:00,323,164.5,122.0
2023-08-01 06:35:00,324,164.5,122.0
2023-08-01 06:35:00,325,176.0,136.0
2023-08-01 06:35:00,326,0.0,0.0
2023-08-01 06:35:00,327,0.0,0.0
2023-08-01 06:35:00,328,0.0,0.0
2023-08-01 06:35:00,329,0.0,0.0
2023-08-01 06:35:00,330,0.0,0.0
2023-08-01 06:35:00,331,815.968628,647.182068
2023-08-01 06:35:00,332,813.0,645.706421
2023-08-01 06:35:00,333,0.0,0.0
2023-08-01 06:35:00,334,0.0,0.0
2023-08-01 06:35:00,335,0.0,0.0
2023-08-01 06:35:00,336,0.0,0.0
2023-08-01 06:35:00,337,0.0,0.0
2023-08-01 06:35:00,338,0.0,0.0
2023-08-01 06:35:00,339,0.0,0.0
2023-08-01 06:35:00,340,818.0,675.713989
2023-08-01 06:35:00,341,817.0,676.792603
2023-08-01 06:35:00,342,166.0,135.0
2023-08-01 06:35:00,343,0.0,0.0
2023-08-01 06:35:00,344,0.0,0.0
2023-08-01 06:35:00,345,0.0,0.0
2023-08-01 06:35:00,346,94.071014,80.0
2023-08-01 06:35:00,347,0.0,0.0
2023-08-01 06:35:00,348,0.0,0.0
2023-08-01 06:35:00,349,0.0,0.0
2023-08-01 06:35:00,350,0.0,0.0
2023-08-01 06:35:00,351,0.0,0.0
2023-08-01 06:35:00,352,0.0,0.0
2023-08-01 06:35:00,353,0.0,0.0
2023-08-01 06:35:00,354,0.0,0.0
2023-08-01 06:35:00,355,0.0,0.0
2023-08-01 06:35:00,356,0.0,0.0
2023-08-01 06:35:00,357,0.0,0.0
2023-08-01 06:35:00,358,0.0,0.0
2023-08-01 06:35:00,359,0.0,0.0
2023-08-01 06:35:00,360,0.0,0.0
2023-08-01 06:35:00,361,0.0,0.0
2023-08-01 06:35:00,362,0.0,0.0
2023-08-01 06:35:00,363,0.0,0.0
2023-08-01 06:35:00,364,0.0,0.0
2023-08-01 06:35:00,365,703.033264,665.414062
2023-08-01 06:35:00,366,378.487396,355.0
2023-08-01 06:35:00,367,379.159668,355.0
2023-08-01 06:35:00,368,0.0,0.0
2023-08-01 06:35:00,369,0.0,0.0
2023-08-01 06:35:00,370,0.0,0.0
2023-08-01 06:35:00,371,0.0,0.0
2023-08-01 06:35:00,372,0.0,0.0
2023-08-01 06:35:00,373,0.0,0.0
2023-08-01 06:35:00,374,0.0,0.0
2023-08-01 06:35:00,375,0.0,0.0
2023-08-01 06:35:00,376,0.0,0.0
2023-08-01 06:35:00,377,0.0,0.0
2023-08-01 06:35:00,378,0.0,0.0
2023-08-01 06:35:00,379,0.0,0.0
2023-08-01 06:35:00,380,0.0,0.0
2023-08-01 06:35:00,381,0.0,0.0
2023-08-01 06:35:00,382,0.0,0.0
2023-08-01 06:35:00,383,0.0,0.0
2023-08-01 06:35:00,384,0.0,0.0
2023-08-01 06:35:00,385,0.0,0.0
2023-08-01 06:35:00,386,0.0,0.0
2023-08-01 06:35:00,387,0.0,0.0
2023-08-01 06:35:00,388,270.0,181.350159
2023-08-01 06:35:00,389,270.0,180.785583
2023-08-01 06:35:00,390,275.0,202.0
2023-08-01 06:35:00,419,287.0,190.0
2023-08-01 06:35:00,420,33.258755,0.0
2023-08-01 06:35:00,421,135.0,95.0
2023-08-01 06:35:00,422,256.0,180.0
2023-08-01 06:35:00,423,256.0,180.0
2023-08-01 06:35:00,432,295.0,216.0
2023-08-01 06:35:00,433,373.661316,254.0
2023-08-01 06:35:00,434,269.0,180.013397
2023-08-01 06:35:00,435,269.0,180.013397
2023-08-01 06:35:00,436,271.0,180.013397
2023-08-01 06:35:00,437,271.0,180.013397
2023-08-01 06:35:00,438,272.0,208.0
2023-08-01 06:35:00,439,275.0,208.0
2023-08-01 06:35:00,440,157.5,120.0
2023-08-01 06:35:00,441,157.5,120.0
2023-08-01 06:35:00,442,170.0,120.0
2023-08-01 06:35:00,443,0.0,0.0
2023-08-01 06:35:00,444,0.0,0.0
2023-08-01 06:35:00,450,217.0,130.0
2023-08-01 06:35:00,451,0.0,0.0
2023-08-01 06:35:00,452,0.0,0.0
2023-08-01 06:35:00,453,0.0,0.0
2023-08-01 06:35:00,459,0.0,0.0
2023-08-01 06:35:00,467,12.0,5.000153
2023-08-01 06:35:00,468,12.0,4.000366
2023-08-01 06:35:00,469,5.000153,1.600391
2023-08-01 06:35:00,471,15.0,7.0
2023-08-01 06:35:00,472,218.0,180.0
2023-08-01 06:35:00,473,126.0,90.0
2023-08-01 06:35:00,474,220.0,180.0
2023-08-01 06:35:00,475,126.0,90.0
2023-08-01 06:35:00,477,0.0,0.0
2023-08-01 06:35:00,478,245.5,164.0
2023-08-01 06:35:00,479,0.0,0.0
2023-08-01 06:35:00,480,0.0,0.0
2023-08-01 06:35:00,481,0.0,0.0
2023-08-01 06:35:00,482,0.0,0.0
2023-08-01 06:35:00,485,0.0,0.0
2023-08-01 06:35:00,486,0.0,0.0
2023-08-01 06:35:00,487,0.0,0.0
2023-08-01 06:35:00,488,0.0,0.0
2023-08-01 06:35:00,489,998.0,795.0
2023-08-01 06:35:00,490,998.0,795.0
2023-08-01 06:35:00,491,969.0,791.0
2023-08-01 06:35:00,492,968.0,786.0
2023-08-01 06:35:00,493,992.0,795.0
2023-08-01 06:35:00,494,992.0,795.0
2023-08-01 06:35:00,495,0.0,0.0
2023-08-01 06:35:00,496,300.0,200.0
2023-08-01 06:35:00,497,0.0,0.0
2023-08-01 06:35:00,498,0.0,0.0
2023-08-01 06:35:00,499,0.0,0.0
2023-08-01 06:35:00,501,287.5,158.003479
2023-08-01 06:35:00,502,158.0,158.0
2023-08-01 06:35:00,503,290.0,200.0
2023-08-01 06:35:00,507,135.0,59.001785
2023-08-01 06:35:00,508,139.199997,106.0
2023-08-01 06:35:00,511,0.0,0.0
2023-08-01 06:35:00,512,0.0,0.0
2023-08-01 06:35:00,513,324.0,150.0
2023-08-01 06:35:00,514,138.0,120.0
2023-08-01 06:35:00,516,850.012939,749.988525
2023-08-01 06:35:00,521,939.0,773.281982
2023-08-01 06:35:00,522,939.0,755.222412
2023-08-01 06:35:00,523,0.0,0.0
2023-08-01 06:35:00,524,0.0,0.0
2023-08-01 06:35:00,525,0.0,0.0
2023-08-01 06:35:00,526,232.798218,131.0
2023-08-01 06:35:00,527,1357.0,1058.099976
2023-08-01 06:35:00,528,131.0,131.0
2023-08-01 06:35:00,529,707.269226,577.0
2023-08-01 06:35:00,530,716.826904,577.0
2023-08-01 06:35:00,533,0.0,0.0
2023-08-01 06:35:00,534,0.0,0.0
2023-08-01 06:35:00,535,0.0,0.0
2023-08-01 06:35:00,536,0.0,0.0
2023-08-01 06:35:00,537,0.0,0.0
2023-08-01 06:35:00,538,0.0,0.0
2023-08-01 06:35:00,539,335.0,168.0
2023-08-01 06:35:00,540,154.0,84.0
2023-08-01 06:35:00,541,18.886179,0.0
2023-08-01 06:35:00,542,0.0,0.0
2023-08-01 06:35:00,544,1012.0,795.0
2023-08-01 06:35:00,545,1012.0,795.0
2023-08-01 06:35:00,546,353.5,186.0
2023-08-01 06:35:00,547,353.5,186.0
2023-08-01 06:35:00,548,326.0,254.0
2023-08-01 06:35:00,549,0.0,0.0
2023-08-01 06:35:00,550,0.0,0.0
2023-08-01 06:35:00,552,0.0,0.0
2023-08-01 06:35:00,553,0.0,0.0
2023-08-01 06:40:00,1,0.0,0.0
2023-08-01 06:40:00,2,0.0,0.0
2023-08-01 06:40:00,3,0.0,0.0
2023-08-01 06:40:00,4,370.423309,364.991486
2023-08-01 06:40:00,5,381.832916,364.991486
2023-08-01 06:40:00,6,0.0,0.0
2023-08-01 06:40:00,7,381.782562,364.991486
2023-08-01 06:40:00,8,0.0,0.0
2023-08-01 06:40:00,9,416.522552,364.917023
2023-08-01 06:40:00,10,0.0,0.0
2023-08-01 06:40:00,11,350.0,200.0
2023-08-01 06:40:00,12,0.0,0.0
2023-08-01 06:40:00,15,421.512726,395.625122
2023-08-01 06:40:00,16,0.0,0.0
2023-08-01 06:40:00,17,379.819733,379.819733
2023-08-01 06:40:00,18,0.0,0.0
2023-08-01 06:40:00,27,615.0,615.0
2023-08-01 06:40:00,28,0.0,0.0
2023-08-01 06:40:00,29,612.0,612.0
2023-08-01 06:40:00,33,0.0,0.0
2023-08-01 06:40:00,36,998.0,795.0
2023-08-01 06:40:00,37,991.0,795.0
2023-08-01 06:40:00,43,0.0,0.0
2023-08-01 06:40:00,46,445.009064,445.009064
2023-08-01 06:40:00,47,0.0,0.0
2023-08-01 06:40:00,48,0.0,0.0
2023-08-01 06:40:00,49,425.813629,410.021515
2023-08-01 06:40:00,50,463.0,405.012726
2023-08-01 06:40:00,51,463.0,405.012726
2023-08-01 06:40:00,52,0.0,0.0
2023-08-01 06:40:00,53,0.0,0.0
2023-08-01 06:40:00,54,0.0,0.0
2023-08-01 06:40:00,55,0.0,0.0
2023-08-01 06:40:00,56,0.0,0.0
2023-08-01 06:40:00,57,0.0,0.0
2023-08-01 06:40:00,58,0.0,0.0
2023-08-01 06:40:00,59,0.0,0.0
2023-08-01 06:40:00,60,0.0,0.0
2023-08-01 06:40:00,61,447.736115,347.736115
2023-08-01 06:40:00,62,449.654175,349.654175
2023-08-01 06:40:00,63,0.0,0.0
2023-08-01 06:40:00,64,309.124969,280.014557
2023-08-01 06:40:00,65,338.33548,293.578156
2023-08-01 06:40:00,66,341.286163,299.306061
2023-08-01 06:40:00,67,346.302002,313.018463
2023-08-01 06:40:00,68,346.302002,305.058868
2023-08-01 06:40:00,69,712.901978,670.0
2023-08-01 06:40:00,70,711.447083,670.621338
2023-08-01 06:40:00,71,0.0,0.0
2023-08-01 06:40:00,72,0.0,0.0
2023-08-01 06:40:00,73,0.0,0.0
2023-08-01 06:40:00,74,0.0,0.0
2023-08-01 06:40:00,75,0.0,0.0
2023-08-01 06:40:00,76,0.0,0.0
2023-08-01 06:40:00,77,0.0,0.0
2023-08-01 06:40:00,78,0.0,0.0
2023-08-01 06:40:00,79,160.0,110.005325
2023-08-01 06:40:00,80,80.5,65.0
2023-08-01 06:40:00,83,330.377655,330.377655
2023-08-01 06:40:00,84,329.484344,329.484344
2023-08-01 06:40:00,85,339.854584,320.0
2023-08-01 06:40:00,86,0.0,0.0
2023-08-01 06:40:00,87,391.959991,329.60849
2023-08-01 06:40:00,88,353.293976,329.757294
2023-08-01 06:40:00,89,393.600006,330.003937
2023-08-01 06:40:00,90,391.140015,330.003937
2023-08-01 06:40:00,91,841.34668,750.0
2023-08-01 06:40:00,92,891.302856,746.845947
2023-08-01 06:40:00,95,0.0,0.0
2023-08-01 06:40:00,96,0.0,0.0
2023-08-01 06:40:00,97,0.0,0.0
2023-08-01 06:40:00,98,0.0,0.0
2023-08-01 06:40:00,99,339.020966,249.0
2023-08-01 06:40:00,100,0.0,0.0
2023-08-01 06:40:00,101,0.0,0.0
2023-08-01 06:40:00,102,0.0,0.0
2023-08-01 06:40:00,103,0.0,0.0
2023-08-01 06:40:00,104,0.0,0.0
2023-08-01 06:40:00,105,0.0,0.0
2023-08-01 06:40:00,106,0.0,0.0
2023-08-01 06:40:00,107,0.0,0.0
2023-08-01 06:40:00,108,44.0,44.0
2023-08-01 06:40:00,112,0.0,0.0
2023-08-01 06:40:00,113,0.0,0.0
2023-08-01 06:40:00,114,0.0,0.0
2023-08-01 06:40:00,115,863.153687,750.045654
2023-08-01 06:40:00,116,866.298523,750.045654
2023-08-01 06:40:00,117,0.0,0.0
2023-08-01 06:40:00,118,0.0,0.0
2023-08-01 06:40:00,119,0.0,0.0
2023-08-01 06:40:00,120,0.0,0.0
2023-08-01 06:40:00,126,0.0,0.0
2023-08-01 06:40:00,127,0.0,0.0
2023-08-01 06:40:00,128,993.0,750.0
2023-08-01 06:40:00,129,991.0,750.0
2023-08-01 06:40:00,130,0.0,0.0
2023-08-01 06:40:00,131,984.0,718.0
2023-08-01 06:40:00,132,937.0,758.0
2023-08-01 06:40:00,133,0.0,0.0
2023-08-01 06:40:00,134,180.414963,175.371201
2023-08-01 06:40:00,135,254.620148,210.0
2023-08-01 06:40:00,136,0.0,0.0
2023-08-01 06:40:00,137,0.0,0.0
2023-08-01 06:40:00,138,0.0,0.0
2023-08-01 06:40:00,139,287.5,200.0
2023-08-01 06:40:00,140,0.0,0.0
2023-08-01 06:40:00,141,136.0,94.0
2023-08-01 06:40:00,142,166.5,88.0
2023-08-01 06:40:00,143,166.5,89.143059
2023-08-01 06:40:00,144,178.0,104.0
2023-08-01 06:40:00,145,164.0,88.436272
2023-08-01 06:40:00,146,164.0,88.436272
2023-08-01 06:40:00,147,176.0,104.0
2023-08-01 06:40:00,150,0.0,0.0
2023-08-01 06:40:00,151,0.0,0.0
2023-08-01 06:40:00,152,0.0,0.0
2023-08-01 06:40:00,153,0.0,0.0
2023-08-01 06:40:00,154,0.0,0.0
2023-08-01 06:40:00,155,0.0,0.0
2023-08-01 06:40:00,156,392.0,350.0
2023-08-01 06:40:00,158,0.0,0.0
2023-08-01 06:40:00,159,1010.0,795.0
2023-08-01 06:40:00,160,0.0,0.0
2023-08-01 06:40:00,161,299.998077,220.003342
2023-08-01 06:40:00,162,0.0,0.0
2023-08-01 06:40:00,166,0.0,0.0
2023-08-01 06:40:00,167,0.0,0.0
2023-08-01 06:40:00,168,0.0,0.0
2023-08-01 06:40:00,169,0.0,0.0
2023-08-01 06:40:00,170,0.0,0.0
2023-08-01 06:40:00,171,0.0,0.0
2023-08-01 06:40:00,172,0.0,0.0
2023-08-01 06:40:00,173,0.0,0.0
2023-08-01 06:40:00,174,0.0,0.0
2023-08-01 06:40:00,175,282.402985,152.0
2023-08-01 06:40:00,176,0.0,0.0
2023-08-01 06:40:00,177,148.0,107.0
2023-08-01 06:40:00,178,0.0,0.0
2023-08-01 06:40:00,179,0.0,0.0
2023-08-01 06:40:00,180,0.0,0.0
2023-08-01 06:40:00,181,0.0,0.0
2023-08-01 06:40:00,182,0.0,0.0
2023-08-01 06:40:00,183,0.0,0.0
2023-08-01 06:40:00,184,0.0,0.0
2023-08-01 06:40:00,185,0.0,0.0
2023-08-01 06:40:00,186,0.0,0.0
2023-08-01 06:40:00,187,20.23028,0.0
2023-08-01 06:40:00,188,0.0,0.0
2023-08-01 06:40:00,189,0.0,0.0
2023-08-01 06:40:00,190,1001.0,795.0
2023-08-01 06:40:00,191,1001.0,795.0
2023-08-01 06:40:00,193,12.295502,11.999903
2023-08-01 06:40:00,194,12.295502,11.999903
2023-08-01 06:40:00,195,0.0,0.0
2023-08-01 06:40:00,196,0.0,0.0
2023-08-01 06:40:00,197,0.0,0.0
2023-08-01 06:40:00,198,0.0,0.0
2023-08-01 06:40:00,200,0.0,0.0
2023-08-01 06:40:00,207,0.0,0.0
2023-08-01 06:40:00,208,0.0,0.0
2023-08-01 06:40:00,209,0.0,0.0
2023-08-01 06:40:00,210,0.0,0.0
2023-08-01 06:40:00,211,0.0,0.0
2023-08-01 06:40:00,212,0.0,0.0
2023-08-01 06:40:00,213,0.0,0.0
2023-08-01 06:40:00,214,0.0,0.0
2023-08-01 06:40:00,215,0.0,0.0
2023-08-01 06:40:00,216,0.0,0.0
2023-08-01 06:40:00,217,0.0,0.0
2023-08-01 06:40:00,218,23.25,20.99826
2023-08-01 06:40:00,219,0.0,0.0
2023-08-01 06:40:00,220,23.25,20.99826
2023-08-01 06:40:00,231,0.0,0.0
2023-08-01 06:40:00,232,0.0,0.0
2023-08-01 06:40:00,233,0.0,0.0
2023-08-01 06:40:00,234,0.0,0.0
2023-08-01 06:40:00,237,0.0,0.0
2023-08-01 06:40:00,238,0.0,0.0
2023-08-01 06:40:00,240,280.0,200.0
2023-08-01 06:40:00,241,142.0,100.0
2023-08-01 06:40:00,242,0.0,0.0
2023-08-01 06:40:00,243,0.0,0.0
2023-08-01 06:40:00,244,0.0,0.0
2023-08-01 06:40:00,247,72.0,53.0
2023-08-01 06:40:00,248,0.0,0.0
2023-08-01 06:40:00,249,157.333328,99.645386
2023-08-01 06:40:00,250,157.333328,99.425659
2023-08-01 06:40:00,251,157.333328,99.700317
2023-08-01 06:40:00,252,254.0,195.0
2023-08-01 06:40:00,253,0.0,0.0
2023-08-01 06:40:00,254,0.0,0.0
2023-08-01 06:40:00,255,246.0,167.0
2023-08-01 06:40:00,256,246.0,167.0
2023-08-01 06:40:00,257,264.0,216.0
2023-08-01 06:40:00,258,247.5,162.007477
2023-08-01 06:40:00,259,247.5,162.007477
2023-08-01 06:40:00,260,249.0,208.0
2023-08-01 06:40:00,264,0.0,0.0
2023-08-01 06:40:00,265,10.000229,5.000229
2023-08-01 06:40:00,266,0.0,0.0
2023-08-01 06:40:00,267,0.0,0.0
2023-08-01 06:40:00,268,0.0,0.0
2023-08-01 06:40:00,269,0.0,0.0
2023-08-01 06:40:00,270,0.0,0.0
2023-08-01 06:40:00,271,0.0,0.0
2023-08-01 06:40:00,272,0.0,0.0
2023-08-01 06:40:00,273,0.0,0.0
2023-08-01 06:40:00,274,0.0,0.0
2023-08-01 06:40:00,275,0.0,0.0
2023-08-01 06:40:00,276,0.0,0.0
2023-08-01 06:40:00,277,155.0,100.0
2023-08-01 06:40:00,278,67.0,50.0
2023-08-01 06:40:00,279,0.0,0.0
2023-08-01 06:40:00,280,0.0,0.0
2023-08-01 06:40:00,281,0.0,0.0
2023-08-01 06:40:00,282,0.0,0.0
2023-08-01 06:40:00,283,0.0,0.0
2023-08-01 06:40:00,284,0.0,0.0
2023-08-01 06:40:00,285,0.0,0.0
2023-08-01 06:40:00,286,0.0,0.0
2023-08-01 06:40:00,287,0.0,0.0
2023-08-01 06:40:00,288,0.0,0.0
2023-08-01 06:40:00,289,0.0,0.0
2023-08-01 06:40:00,290,0.0,0.0
2023-08-01 06:40:00,291,0.0,0.0
2023-08-01 06:40:00,292,0.0,0.0
2023-08-01 06:40:00,293,0.0,0.0
2023-08-01 06:40:00,294,0.0,0.0
2023-08-01 06:40:00,299,173.5,123.99823
2023-08-01 06:40:00,300,0.0,0.0
2023-08-01 06:40:00,301,173.0,123.99823
2023-08-01 06:40:00,302,0.0,0.0
2023-08-01 06:40:00,303,0.0,0.0
2023-08-01 06:40:00,304,101.0,66.0
2023-08-01 06:40:00,305,314.130066,215.001404
2023-08-01 06:40:00,306,349.0,286.0
2023-08-01 06:40:00,307,298.956604,200.004578
2023-08-01 06:40:00,308,35.347034,0.0
2023-08-01 06:40:00,309,36.041611,0.0
2023-08-01 06:40:00,310,0.0,0.0
2023-08-01 06:40:00,311,0.0,0.0
2023-08-01 06:40:00,312,0.0,0.0
2023-08-01 06:40:00,313,0.0,0.0
2023-08-01 06:40:00,314,0.0,0.0
2023-08-01 06:40:00,315,0.0,0.0
2023-08-01 06:40:00,316,0.0,0.0
2023-08-01 06:40:00,317,0.0,0.0
2023-08-01 06:40:00,318,0.0,0.0
2023-08-01 06:40:00,319,0.0,0.0
2023-08-01 06:40:00,320,20.31971,0.0
2023-08-01 06:40:00,321,0.0,0.0
2023-08-01 06:40:00,322,0.0,0.0
2023-08-01 06:40:00,323,164.5,122.0
2023-08-01 06:40:00,324,164.5,122.0
2023-08-01 06:40:00,325,176.0,136.0
2023-08-01 06:40:00,326,0.0,0.0
2023-08-01 06:40:00,327,0.0,0.0
2023-08-01 06:40:00,328,0.0,0.0
2023-08-01 06:40:00,329,0.0,0.0
2023-08-01 06:40:00,330,0.0,0.0
2023-08-01 06:40:00,331,815.968628,644.627686
2023-08-01 06:40:00,332,813.0,645.706421
2023-08-01 06:40:00,333,0.0,0.0
2023-08-01 06:40:00,334,0.0,0.0
2023-08-01 06:40:00,335,0.0,0.0
2023-08-01 06:40:00,336,0.0,0.0
2023-08-01 06:40:00,337,0.0,0.0
2023-08-01 06:40:00,338,0.0,0.0
2023-08-01 06:40:00,339,0.0,0.0
2023-08-01 06:40:00,340,818.0,676.419189
2023-08-01 06:40:00,341,817.0,677.166016
2023-08-01 06:40:00,342,166.0,135.0
2023-08-01 06:40:00,343,0.0,0.0
2023-08-01 06:40:00,344,0.0,0.0
2023-08-01 06:40:00,345,0.0,0.0
2023-08-01 06:40:00,346,94.093903,80.0
2023-08-01 06:40:00,347,0.0,0.0
2023-08-01 06:40:00,348,0.0,0.0
2023-08-01 06:40:00,349,0.0,0.0
2023-08-01 06:40:00,350,0.0,0.0
2023-08-01 06:40:00,351,0.0,0.0
2023-08-01 06:40:00,352,0.0,0.0
2023-08-01 06:40:00,353,0.0,0.0
2023-08-01 06:40:00,354,0.0,0.0
2023-08-01 06:40:00,355,0.0,0.0
2023-08-01 06:40:00,356,0.0,0.0
2023-08-01 06:40:00,357,0.0,0.0
2023-08-01 06:40:00,358,0.0,0.0
2023-08-01 06:40:00,359,18.5,10.000153
2023-08-01 06:40:00,360,0.0,0.0
2023-08-01 06:40:00,361,0.0,0.0
2023-08-01 06:40:00,362,0.0,0.0
2023-08-01 06:40:00,363,0.0,0.0
2023-08-01 06:40:00,364,0.0,0.0
2023-08-01 06:40:00,365,703.033264,665.414062
2023-08-01 06:40:00,366,378.487396,355.0
2023-08-01 06:40:00,367,379.159668,355.0
2023-08-01 06:40:00,368,0.0,0.0
2023-08-01 06:40:00,369,0.0,0.0
2023-08-01 06:40:00,370,0.0,0.0
2023-08-01 06:40:00,371,0.0,0.0
2023-08-01 06:40:00,372,0.0,0.0
2023-08-01 06:40:00,373,0.0,0.0
2023-08-01 06:40:00,374,0.0,0.0
2023-08-01 06:40:00,375,0.0,0.0
2023-08-01 06:40:00,376,0.0,0.0
2023-08-01 06:40:00,377,0.0,0.0
2023-08-01 06:40:00,378,0.0,0.0
2023-08-01 06:40:00,379,0.0,0.0
2023-08-01 06:40:00,380,0.0,0.0
2023-08-01 06:40:00,381,0.0,0.0
2023-08-01 06:40:00,382,0.0,0.0
2023-08-01 06:40:00,383,0.0,0.0
2023-08-01 06:40:00,384,0.0,0.0
2023-08-01 06:40:00,385,0.0,0.0
2023-08-01 06:40:00,386,0.0,0.0
2023-08-01 06:40:00,387,0.0,0.0
2023-08-01 06:40:00,388,270.0,181.350159
2023-08-01 06:40:00,389,270.0,180.785583
2023-08-01 06:40:00,390,275.0,202.0
2023-08-01 06:40:00,419,287.0,190.0
2023-08-01 06:40:00,420,287.0,190.0
2023-08-01 06:40:00,421,270.0,190.0
2023-08-01 06:40:00,422,256.0,180.0
2023-08-01 06:40:00,423,256.0,180.0
2023-08-01 06:40:00,432,295.0,216.0
2023-08-01 06:40:00,433,374.37561,254.0
2023-08-01 06:40:00,434,269.0,180.013397
2023-08-01 06:40:00,435,269.0,180.013397
2023-08-01 06:40:00,436,271.0,180.013397
2023-08-01 06:40:00,437,271.0,180.013397
2023-08-01 06:40:00,438,272.0,208.0
2023-08-01 06:40:00,439,275.0,208.0
2023-08-01 06:40:00,440,157.5,120.0
2023-08-01 06:40:00,441,157.5,120.0
2023-08-01 06:40:00,442,170.0,120.0
2023-08-01 06:40:00,443,0.0,0.0
2023-08-01 06:40:00,444,0.0,0.0
2023-08-01 06:40:00,450,217.0,130.0
2023-08-01 06:40:00,451,0.0,0.0
2023-08-01 06:40:00,452,237.0,130.0
2023-08-01 06:40:00,453,0.0,0.0
2023-08-01 06:40:00,459,0.0,0.0
2023-08-01 06:40:00,467,12.0,5.000153
2023-08-01 06:40:00,468,12.0,4.000366
2023-08-01 06:40:00,469,5.000153,1.600391
2023-08-01 06:40:00,471,15.0,7.0
2023-08-01 06:40:00,472,218.0,180.0
2023-08-01 06:40:00,473,126.0,90.0
2023-08-01 06:40:00,474,220.0,180.0
2023-08-01 06:40:00,475,126.0,90.0
2023-08-01 06:40:00,477,0.0,0.0
2023-08-01 06:40:00,478,245.5,164.0
2023-08-01 06:40:00,479,0.0,0.0
2023-08-01 06:40:00,480,44.551514,0.0
2023-08-01 06:40:00,481,0.0,0.0
2023-08-01 06:40:00,482,0.0,0.0
2023-08-01 06:40:00,485,0.0,0.0
2023-08-01 06:40:00,486,0.0,0.0
2023-08-01 06:40:00,487,0.0,0.0
2023-08-01 06:40:00,488,0.0,0.0
2023-08-01 06:40:00,489,998.0,795.0
2023-08-01 06:40:00,490,998.0,795.0
2023-08-01 06:40:00,491,969.0,791.0
2023-08-01 06:40:00,492,968.0,786.0
2023-08-01 06:40:00,493,992.0,795.0
2023-08-01 06:40:00,494,992.0,795.0
2023-08-01 06:40:00,495,0.0,0.0
2023-08-01 06:40:00,496,300.0,200.0
2023-08-01 06:40:00,497,0.0,0.0
2023-08-01 06:40:00,498,0.0,0.0
2023-08-01 06:40:00,499,0.0,0.0
2023-08-01 06:40:00,501,287.5,158.003479
2023-08-01 06:40:00,502,158.0,158.0
2023-08-01 06:40:00,503,290.0,200.0
2023-08-01 06:40:00,507,135.0,59.001785
2023-08-01 06:40:00,508,139.199997,106.0
2023-08-01 06:40:00,511,0.0,0.0
2023-08-01 06:40:00,512,0.0,0.0
2023-08-01 06:40:00,513,324.0,150.0
2023-08-01 06:40:00,514,138.0,120.0
2023-08-01 06:40:00,516,850.012939,749.988525
2023-08-01 06:40:00,521,939.0,760.245544
2023-08-01 06:40:00,522,939.0,739.581482
2023-08-01 06:40:00,523,0.0,0.0
2023-08-01 06:40:00,524,0.0,0.0
2023-08-01 06:40:00,525,0.0,0.0
2023-08-01 06:40:00,526,231.287598,131.0
2023-08-01 06:40:00,527,1357.0,1058.099976
2023-08-01 06:40:00,528,131.0,131.0
2023-08-01 06:40:00,529,707.269226,577.0
2023-08-01 06:40:00,530,716.826904,577.0
2023-08-01 06:40:00,533,0.0,0.0
2023-08-01 06:40:00,534,0.0,0.0
2023-08-01 06:40:00,535,0.0,0.0
2023-08-01 06:40:00,536,0.0,0.0
2023-08-01 06:40:00,537,0.0,0.0
2023-08-01 06:40:00,538,0.0,0.0
2023-08-01 06:40:00,539,335.0,168.0
2023-08-01 06:40:00,540,154.0,84.0
2023-08-01 06:40:00,541,18.81159,0.0
2023-08-01 06:40:00,542,0.0,0.0
2023-08-01 06:40:00,544,1012.0,795.0
2023-08-01 06:40:00,545,1012.0,795.0
2023-08-01 06:40:00,546,353.5,186.0
2023-08-01 06:40:00,547,353.5,186.0
2023-08-01 06:40:00,548,326.0,254.0
2023-08-01 06:40:00,549,0.0,0.0
2023-08-01 06:40:00,550,0.0,0.0
2023-08-01 06:40:00,552,0.0,0.0
2023-08-01 06:40:00,553,0.0,0.0
2023-08-01 06:45:00,1,0.0,0.0
2023-08-01 06:45:00,2,0.0,0.0
2023-08-01 06:45:00,3,0.0,0.0
2023-08-01 06:45:00,4,404.733612,364.991486
2023-08-01 06:45:00,5,395.796997,364.991486
2023-08-01 06:45:00,6,0.0,0.0
2023-08-01 06:45:00,7,402.625458,364.991486
2023-08-01 06:45:00,8,0.0,0.0
2023-08-01 06:45:00,9,434.04895,364.917023
2023-08-01 06:45:00,10,0.0,0.0
2023-08-01 06:45:00,11,350.0,200.0
2023-08-01 06:45:00,12,0.0,0.0
2023-08-01 06:45:00,15,422.302521,395.625122
2023-08-01 06:45:00,16,0.0,0.0
2023-08-01 06:45:00,17,379.819733,379.819733
2023-08-01 06:45:00,18,0.0,0.0
2023-08-01 06:45:00,27,615.0,615.0
2023-08-01 06:45:00,28,0.0,0.0
2023-08-01 06:45:00,29,612.0,612.0
2023-08-01 06:45:00,33,0.0,0.0
2023-08-01 06:45:00,36,998.0,795.0
2023-08-01 06:45:00,37,991.0,795.0
2023-08-01 06:45:00,43,0.0,0.0
2023-08-01 06:45:00,46,445.009064,445.009064
2023-08-01 06:45:00,47,0.0,0.0
2023-08-01 06:45:00,48,0.0,0.0
2023-08-01 06:45:00,49,460.923859,410.021515
2023-08-01 06:45:00,50,463.0,405.012726
2023-08-01 06:45:00,51,463.0,405.012726
2023-08-01 06:45:00,52,0.0,0.0
2023-08-01 06:45:00,53,0.0,0.0
2023-08-01 06:45:00,54,0.0,0.0
2023-08-01 06:45:00,55,0.0,0.0
2023-08-01 06:45:00,56,0.0,0.0
2023-08-01 06:45:00,57,0.0,0.0
2023-08-01 06:45:00,58,0.0,0.0
2023-08-01 06:45:00,59,0.0,0.0
2023-08-01 06:45:00,60,0.0,0.0
2023-08-01 06:45:00,61,451.343842,351.343842
2023-08-01 06:45:00,62,454.414124,354.414124
2023-08-01 06:45:00,63,0.0,0.0
2023-08-01 06:45:00,64,327.703003,280.014557
2023-08-01 06:45:00,65,338.33548,293.578156
2023-08-01 06:45:00,66,341.286163,299.306061
2023-08-01 06:45:00,67,346.302002,313.018463
2023-08-01 06:45:00,68,346.302002,305.058868
2023-08-01 06:45:00,69,712.901978,670.0
2023-08-01 06:45:00,70,711.447083,670.621338
2023-08-01 06:45:00,71,0.0,0.0
2023-08-01 06:45:00,72,0.0,0.0
2023-08-01 06:45:00,73,0.0,0.0
2023-08-01 06:45:00,74,0.0,0.0
2023-08-01 06:45:00,75,0.0,0.0
2023-08-01 06:45:00,76,0.0,0.0
2023-08-01 06:45:00,77,0.0,0.0
2023-08-01 06:45:00,78,0.0,0.0
2023-08-01 06:45:00,79,160.0,110.005325
2023-08-01 06:45:00,80,80.5,65.0
2023-08-01 06:45:00,83,348.195801,330.377655
2023-08-01 06:45:00,84,350.22229,329.509247
2023-08-01 06:45:00,85,355.188751,320.0
2023-08-01 06:45:00,86,0.0,0.0
2023-08-01 06:45:00,87,388.691223,329.583588
2023-08-01 06:45:00,88,370.760498,329.732513
2023-08-01 06:45:00,89,393.600006,330.003937
2023-08-01 06:45:00,90,391.140015,330.003937
2023-08-01 06:45:00,91,841.34668,750.0
2023-08-01 06:45:00,92,891.302856,746.9375
2023-08-01 06:45:00,95,0.0,0.0
2023-08-01 06:45:00,96,0.0,0.0
2023-08-01 06:45:00,97,0.0,0.0
2023-08-01 06:45:00,98,0.0,0.0
2023-08-01 06:45:00,99,346.944519,249.0
2023-08-01 06:45:00,100,0.0,0.0
2023-08-01 06:45:00,101,0.0,0.0
2023-08-01 06:45:00,102,0.0,0.0
2023-08-01 06:45:00,103,0.0,0.0
2023-08-01 06:45:00,104,0.0,0.0
2023-08-01 06:45:00,105,0.0,0.0
2023-08-01 06:45:00,106,0.0,0.0
2023-08-01 06:45:00,107,0.0,0.0
2023-08-01 06:45:00,108,44.0,44.0
2023-08-01 06:45:00,112,0.0,0.0
2023-08-01 06:45:00,113,0.0,0.0
2023-08-01 06:45:00,114,0.0,0.0
2023-08-01 06:45:00,115,864.833374,750.045654
2023-08-01 06:45:00,116,881.994324,750.045654
2023-08-01 06:45:00,117,0.0,0.0
2023-08-01 06:45:00,118,0.0,0.0
2023-08-01 06:45:00,119,0.0,0.0
2023-08-01 06:45:00,120,0.0,0.0
2023-08-01 06:45:00,126,0.0,0.0
2023-08-01 06:45:00,127,0.0,0.0
2023-08-01 06:45:00,128,993.0,750.0
2023-08-01 06:45:00,129,991.0,750.0
2023-08-01 06:45:00,130,0.0,0.0
2023-08-01 06:45:00,131,984.0,718.0
2023-08-01 06:45:00,132,937.0,758.0
2023-08-01 06:45:00,133,0.0,0.0
2023-08-01 06:45:00,134,175.464645,175.464645
2023-08-01 06:45:00,135,261.010071,210.0
2023-08-01 06:45:00,136,0.0,0.0
2023-08-01 06:45:00,137,0.0,0.0
2023-08-01 06:45:00,138,0.0,0.0
2023-08-01 06:45:00,139,287.5,200.0
2023-08-01 06:45:00,140,0.0,0.0
2023-08-01 06:45:00,141,136.0,94.0
2023-08-01 06:45:00,142,166.5,88.0
2023-08-01 06:45:00,143,166.5,89.143059
2023-08-01 06:45:00,144,178.0,104.0
2023-08-01 06:45:00,145,164.0,88.436272
2023-08-01 06:45:00,146,164.0,88.436272
2023-08-01 06:45:00,147,176.0,104.0
2023-08-01 06:45:00,150,0.0,0.0
2023-08-01 06:45:00,151,0.0,0.0
2023-08-01 06:45:00,152,0.0,0.0
2023-08-01 06:45:00,153,0.0,0.0
2023-08-01 06:45:00,154,0.0,0.0
2023-08-01 06:45:00,155,0.0,0.0
2023-08-01 06:45:00,156,392.0,350.0
2023-08-01 06:45:00,158,0.0,0.0
2023-08-01 06:45:00,159,1010.0,795.0
2023-08-01 06:45:00,160,0.0,0.0
2023-08-01 06:45:00,161,299.998077,220.003342
2023-08-01 06:45:00,162,0.0,0.0
2023-08-01 06:45:00,166,0.0,0.0
2023-08-01 06:45:00,167,0.0,0.0
2023-08-01 06:45:00,168,0.0,0.0
2023-08-01 06:45:00,169,0.0,0.0
2023-08-01 06:45:00,170,0.0,0.0
2023-08-01 06:45:00,171,0.0,0.0
2023-08-01 06:45:00,172,0.0,0.0
2023-08-01 06:45:00,173,0.0,0.0
2023-08-01 06:45:00,174,0.0,0.0
2023-08-01 06:45:00,175,282.250397,152.0
2023-08-01 06:45:00,176,0.0,0.0
2023-08-01 06:45:00,177,148.0,107.0
2023-08-01 06:45:00,178,0.0,0.0
2023-08-01 06:45:00,179,0.0,0.0
2023-08-01 06:45:00,180,0.0,0.0
2023-08-01 06:45:00,181,0.0,0.0
2023-08-01 06:45:00,182,0.0,0.0
2023-08-01 06:45:00,183,0.0,0.0
2023-08-01 06:45:00,184,0.0,0.0
2023-08-01 06:45:00,185,0.0,0.0
2023-08-01 06:45:00,186,0.0,0.0
2023-08-01 06:45:00,187,16.767878,0.0
2023-08-01 06:45:00,188,0.0,0.0
2023-08-01 06:45:00,189,0.0,0.0
2023-08-01 06:45:00,190,1001.0,795.0
2023-08-01 06:45:00,191,1001.0,795.0
2023-08-01 06:45:00,193,12.295502,11.999903
2023-08-01 06:45:00,194,12.295502,11.999903
2023-08-01 06:45:00,195,0.0,0.0
2023-08-01 06:45:00,196,0.0,0.0
2023-08-01 06:45:00,197,0.0,0.0
2023-08-01 06:45:00,198,0.0,0.0
2023-08-01 06:45:00,200,0.0,0.0
2023-08-01 06:45:00,207,0.0,0.0
2023-08-01 06:45:00,208,0.0,0.0
2023-08-01 06:45:00,209,0.0,0.0
2023-08-01 06:45:00,210,0.0,0.0
2023-08-01 06:45:00,211,0.0,0.0
2023-08-01 06:45:00,212,0.0,0.0
2023-08-01 06:45:00,213,0.0,0.0
2023-08-01 06:45:00,214,0.0,0.0
2023-08-01 06:45:00,215,0.0,0.0
2023-08-01 06:45:00,216,0.0,0.0
2023-08-01 06:45:00,217,0.0,0.0
2023-08-01 06:45:00,218,23.25,20.99826
2023-08-01 06:45:00,219,0.0,0.0
2023-08-01 06:45:00,220,23.25,20.99826
2023-08-01 06:45:00,231,0.0,0.0
2023-08-01 06:45:00,232,0.0,0.0
2023-08-01 06:45:00,233,0.0,0.0
2023-08-01 06:45:00,234,0.0,0.0
2023-08-01 06:45:00,237,0.0,0.0
2023-08-01 06:45:00,238,0.0,0.0
2023-08-01 06:45:00,240,280.0,200.0
2023-08-01 06:45:00,241,142.0,100.0
2023-08-01 06:45:00,242,0.0,0.0
2023-08-01 06:45:00,243,0.0,0.0
2023-08-01 06:45:00,244,0.0,0.0
2023-08-01 06:45:00,247,72.0,53.0
2023-08-01 06:45:00,248,0.0,0.0
2023-08-01 06:45:00,249,157.333328,99.700317
2023-08-01 06:45:00,250,157.333328,99.425659
2023-08-01 06:45:00,251,157.333328,99.645386
2023-08-01 06:45:00,252,254.0,195.0
2023-08-01 06:45:00,253,0.0,0.0
2023-08-01 06:45:00,254,0.0,0.0
2023-08-01 06:45:00,255,246.0,167.0
2023-08-01 06:45:00,256,246.0,167.0
2023-08-01 06:45:00,257,264.0,216.0
2023-08-01 06:45:00,258,247.5,162.007477
2023-08-01 06:45:00,259,247.5,162.007477
2023-08-01 06:45:00,260,249.0,208.0
2023-08-01 06:45:00,264,0.0,0.0
2023-08-01 06:45:00,265,10.000229,5.000229
2023-08-01 06:45:00,266,0.0,0.0
2023-08-01 06:45:00,267,0.0,0.0
2023-08-01 06:45:00,268,0.0,0.0
2023-08-01 06:45:00,269,0.0,0.0
2023-08-01 06:45:00,270,0.0,0.0
2023-08-01 06:45:00,271,0.0,0.0
2023-08-01 06:45:00,272,0.0,0.0
2023-08-01 06:45:00,273,0.0,0.0
2023-08-01 06:45:00,274,0.0,0.0
2023-08-01 06:45:00,275,0.0,0.0
2023-08-01 06:45:00,276,0.0,0.0
2023-08-01 06:45:00,277,155.0,100.0
2023-08-01 06:45:00,278,67.0,50.0
2023-08-01 06:45:00,279,0.0,0.0
2023-08-01 06:45:00,280,0.0,0.0
2023-08-01 06:45:00,281,0.0,0.0
2023-08-01 06:45:00,282,0.0,0.0
2023-08-01 06:45:00,283,0.0,0.0
2023-08-01 06:45:00,284,0.0,0.0
2023-08-01 06:45:00,285,0.0,0.0
2023-08-01 06:45:00,286,0.0,0.0
2023-08-01 06:45:00,287,0.0,0.0
2023-08-01 06:45:00,288,0.0,0.0
2023-08-01 06:45:00,289,0.0,0.0
2023-08-01 06:45:00,290,0.0,0.0
2023-08-01 06:45:00,291,0.0,0.0
2023-08-01 06:45:00,292,0.0,0.0
2023-08-01 06:45:00,293,0.0,0.0
2023-08-01 06:45:00,294,0.0,0.0
2023-08-01 06:45:00,299,173.5,123.99823
2023-08-01 06:45:00,300,0.0,0.0
2023-08-01 06:45:00,301,173.0,123.99823
2023-08-01 06:45:00,302,0.0,0.0
2023-08-01 06:45:00,303,0.0,0.0
2023-08-01 06:45:00,304,101.0,66.0
2023-08-01 06:45:00,305,311.215332,215.001404
2023-08-01 06:45:00,306,349.0,286.0
2023-08-01 06:45:00,307,296.934753,200.004578
2023-08-01 06:45:00,308,36.220684,0.0
2023-08-01 06:45:00,309,36.030464,0.0
2023-08-01 06:45:00,310,0.0,0.0
2023-08-01 06:45:00,311,0.0,0.0
2023-08-01 06:45:00,312,0.0,0.0
2023-08-01 06:45:00,313,0.0,0.0
2023-08-01 06:45:00,314,0.0,0.0
2023-08-01 06:45:00,315,0.0,0.0
2023-08-01 06:45:00,316,0.0,0.0
2023-08-01 06:45:00,317,0.0,0.0
2023-08-01 06:45:00,318,0.0,0.0
2023-08-01 06:45:00,319,0.0,0.0
2023-08-01 06:45:00,320,39.645386,0.0
2023-08-01 06:45:00,321,0.0,0.0
2023-08-01 06:45:00,322,0.0,0.0
2023-08-01 06:45:00,323,164.5,122.0
2023-08-01 06:45:00,324,164.5,122.0
2023-08-01 06:45:00,325,176.0,136.0
2023-08-01 06:45:00,326,0.0,0.0
2023-08-01 06:45:00,327,0.0,0.0
2023-08-01 06:45:00,328,0.0,0.0
2023-08-01 06:45:00,329,0.0,0.0
2023-08-01 06:45:00,330,0.0,0.0
2023-08-01 06:45:00,331,815.968628,644.669189
2023-08-01 06:45:00,332,813.0,645.706421
2023-08-01 06:45:00,333,0.0,0.0
2023-08-01 06:45:00,334,0.0,0.0
2023-08-01 06:45:00,335,0.0,0.0
2023-08-01 06:45:00,336,0.0,0.0
2023-08-01 06:45:00,337,0.0,0.0
2023-08-01 06:45:00,338,0.0,0.0
2023-08-01 06:45:00,339,0.0,0.0
2023-08-01 06:45:00,340,818.0,676.543701
2023-08-01 06:45:00,341,817.0,677.663818
2023-08-01 06:45:00,342,166.0,135.0
2023-08-01 06:45:00,343,0.0,0.0
2023-08-01 06:45:00,344,0.0,0.0
2023-08-01 06:45:00,345,0.0,0.0
2023-08-01 06:45:00,346,94.048126,80.0
2023-08-01 06:45:00,347,0.0,0.0
2023-08-01 06:45:00,348,0.0,0.0
2023-08-01 06:45:00,349,0.0,0.0
2023-08-01 06:45:00,350,0.0,0.0
2023-08-01 06:45:00,351,0.0,0.0
2023-08-01 06:45:00,352,0.0,0.0
2023-08-01 06:45:00,353,0.0,0.0
2023-08-01 06:45:00,354,0.0,0.0
2023-08-01 06:45:00,355,0.0,0.0
2023-08-01 06:45:00,356,0.0,0.0
2023-08-01 06:45:00,357,0.0,0.0
2023-08-01 06:45:00,358,0.0,0.0
2023-08-01 06:45:00,359,18.5,10.000153
2023-08-01 06:45:00,360,0.0,0.0
2023-08-01 06:45:00,361,0.0,0.0
2023-08-01 06:45:00,362,0.0,0.0
2023-08-01 06:45:00,363,0.0,0.0
2023-08-01 06:45:00,364,0.0,0.0
2023-08-01 06:45:00,365,703.033264,665.414062
2023-08-01 06:45:00,366,378.487396,355.0
2023-08-01 06:45:00,367,379.159668,355.0
2023-08-01 06:45:00,368,0.0,0.0
2023-08-01 06:45:00,369,0.0,0.0
2023-08-01 06:45:00,370,0.0,0.0
2023-08-01 06:45:00,371,0.0,0.0
2023-08-01 06:45:00,372,0.0,0.0
2023-08-01 06:45:00,373,0.0,0.0
2023-08-01 06:45:00,374,0.0,0.0
2023-08-01 06:45:00,375,0.0,0.0
2023-08-01 06:45:00,376,0.0,0.0
2023-08-01 06:45:00,377,0.0,0.0
2023-08-01 06:45:00,378,0.0,0.0
2023-08-01 06:45:00,379,0.0,0.0
2023-08-01 06:45:00,380,0.0,0.0
2023-08-01 06:45:00,381,0.0,0.0
2023-08-01 06:45:00,382,0.0,0.0
2023-08-01 06:45:00,383,0.0,0.0
2023-08-01 06:45:00,384,0.0,0.0
2023-08-01 06:45:00,385,0.0,0.0
2023-08-01 06:45:00,386,0.0,0.0
2023-08-01 06:45:00,387,0.0,0.0
2023-08-01 06:45:00,388,270.0,181.350159
2023-08-01 06:45:00,389,270.0,180.785583
2023-08-01 06:45:00,390,275.0,202.0
2023-08-01 06:45:00,419,287.0,190.0
2023-08-01 06:45:00,420,287.0,190.0
2023-08-01 06:45:00,421,270.0,190.0
2023-08-01 06:45:00,422,256.0,180.0
2023-08-01 06:45:00,423,256.0,180.0
2023-08-01 06:45:00,432,295.0,216.0
2023-08-01 06:45:00,433,374.813904,254.0
2023-08-01 06:45:00,434,269.0,180.013397
2023-08-01 06:45:00,435,269.0,180.013397
2023-08-01 06:45:00,436,271.0,180.013397
2023-08-01 06:45:00,437,271.0,180.013397
2023-08-01 06:45:00,438,272.0,208.0
2023-08-01 06:45:00,439,275.0,208.0
2023-08-01 06:45:00,440,157.5,120.0
2023-08-01 06:45:00,441,157.5,120.0
2023-08-01 06:45:00,442,170.0,120.0
2023-08-01 06:45:00,443,0.0,0.0
2023-08-01 06:45:00,444,0.0,0.0
2023-08-01 06:45:00,450,217.0,130.0
2023-08-01 06:45:00,451,0.0,0.0
2023-08-01 06:45:00,452,237.0,130.0
2023-08-01 06:45:00,453,0.0,0.0
2023-08-01 06:45:00,459,0.0,0.0
2023-08-01 06:45:00,467,12.0,5.000153
2023-08-01 06:45:00,468,12.0,4.000366
2023-08-01 06:45:00,469,5.000153,1.600391
2023-08-01 06:45:00,471,15.0,7.0
2023-08-01 06:45:00,472,218.0,180.0
2023-08-01 06:45:00,473,126.0,90.0
2023-08-01 06:45:00,474,220.0,180.0
2023-08-01 06:45:00,475,126.0,90.0
2023-08-01 06:45:00,477,0.0,0.0
2023-08-01 06:45:00,478,245.5,164.0
2023-08-01 06:45:00,479,0.0,0.0
2023-08-01 06:45:00,480,243.5,164.0
2023-08-01 06:45:00,481,0.0,0.0
2023-08-01 06:45:00,482,0.0,0.0
2023-08-01 06:45:00,485,0.0,0.0
2023-08-01 06:45:00,486,0.0,0.0
2023-08-01 06:45:00,487,0.0,0.0
2023-08-01 06:45:00,488,0.0,0.0
2023-08-01 06:45:00,489,997.0,795.0
2023-08-01 06:45:00,490,998.0,795.0
2023-08-01 06:45:00,491,969.0,791.0
2023-08-01 06:45:00,492,968.0,786.0
2023-08-01 06:45:00,493,992.0,795.0
2023-08-01 06:45:00,494,992.0,795.0
2023-08-01 06:45:00,495,0.0,0.0
2023-08-01 06:45:00,496,300.0,200.0
2023-08-01 06:45:00,497,0.0,0.0
2023-08-01 06:45:00,498,0.0,0.0
2023-08-01 06:45:00,499,0.0,0.0
2023-08-01 06:45:00,501,287.5,158.003479
2023-08-01 06:45:00,502,158.061401,158.061401
2023-08-01 06:45:00,503,290.0,200.0
2023-08-01 06:45:00,507,135.0,59.001785
2023-08-01 06:45:00,508,139.199997,106.0
2023-08-01 06:45:00,511,0.0,0.0
2023-08-01 06:45:00,512,0.0,0.0
2023-08-01 06:45:00,513,324.0,150.0
2023-08-01 06:45:00,514,138.0,120.0
2023-08-01 06:45:00,516,850.012939,749.988525
2023-08-01 06:45:00,521,939.0,742.732117
2023-08-01 06:45:00,522,939.0,741.976868
2023-08-01 06:45:00,523,0.0,0.0
2023-08-01 06:45:00,524,0.0,0.0
2023-08-01 06:45:00,525,0.0,0.0
2023-08-01 06:45:00,526,233.622253,131.0
2023-08-01 06:45:00,527,1357.0,1058.099976
2023-08-01 06:45:00,528,131.0,131.0
2023-08-01 06:45:00,529,707.269226,577.0
2023-08-01 06:45:00,530,716.826904,577.0
2023-08-01 06:45:00,533,0.0,0.0
2023-08-01 06:45:00,534,0.0,0.0
2023-08-01 06:45:00,535,0.0,0.0
2023-08-01 06:45:00,536,0.0,0.0
2023-08-01 06:45:00,537,0.0,0.0
2023-08-01 06:45:00,538,0.0,0.0
2023-08-01 06:45:00,539,335.0,168.0
2023-08-01 06:45:00,540,154.0,84.0
2023-08-01 06:45:00,541,18.867712,0.0
2023-08-01 06:45:00,542,0.0,0.0
2023-08-01 06:45:00,544,1012.0,795.0
2023-08-01 06:45:00,545,1012.0,795.0
2023-08-01 06:45:00,546,353.5,186.0
2023-08-01 06:45:00,547,353.5,186.0
2023-08-01 06:45:00,548,326.0,254.0
2023-08-01 06:45:00,549,0.0,0.0
2023-08-01 06:45:00,550,0.0,0.0
2023-08-01 06:45:00,552,0.0,0.0
2023-08-01 06:45:00,553,0.0,0.0
2023-08-01 06:50:00,1,0.0,0.0
2023-08-01 06:50:00,2,0.0,0.0
2023-08-01 06:50:00,3,0.0,0.0
2023-08-01 06:50:00,4,405.795929,364.991486
2023-08-01 06:50:00,5,415.208893,364.991486
2023-08-01 06:50:00,6,0.0,0.0
2023-08-01 06:50:00,7,398.911774,364.991486
2023-08-01 06:50:00,8,0.0,0.0
2023-08-01 06:50:00,9,440.726898,364.917023
2023-08-01 06:50:00,10,0.0,0.0
2023-08-01 06:50:00,11,350.0,200.0
2023-08-01 06:50:00,12,0.0,0.0
2023-08-01 06:50:00,15,426.031555,395.625122
2023-08-01 06:50:00,16,0.0,0.0
2023-08-01 06:50:00,17,385.893646,379.819733
2023-08-01 06:50:00,18,0.0,0.0
2023-08-01 06:50:00,27,615.0,615.0
2023-08-01 06:50:00,28,0.0,0.0
2023-08-01 06:50:00,29,612.0,612.0
2023-08-01 06:50:00,33,0.0,0.0
2023-08-01 06:50:00,36,998.0,795.0
2023-08-01 06:50:00,37,991.0,795.0
2023-08-01 06:50:00,43,0.0,0.0
2023-08-01 06:50:00,46,466.611847,445.009064
2023-08-01 06:50:00,47,0.0,0.0
2023-08-01 06:50:00,48,0.0,0.0
2023-08-01 06:50:00,49,462.713654,410.021515
2023-08-01 06:50:00,50,463.0,405.012726
2023-08-01 06:50:00,51,463.0,405.012726
2023-08-01 06:50:00,52,0.0,0.0
2023-08-01 06:50:00,53,0.0,0.0
2023-08-01 06:50:00,54,0.0,0.0
2023-08-01 06:50:00,55,0.0,0.0
2023-08-01 06:50:00,56,0.0,0.0
2023-08-01 06:50:00,57,0.0,0.0
2023-08-01 06:50:00,58,0.0,0.0
2023-08-01 06:50:00,59,0.0,0.0
2023-08-01 06:50:00,60,0.0,0.0
2023-08-01 06:50:00,61,451.170166,351.170166
2023-08-01 06:50:00,62,456.994843,356.994843
2023-08-01 06:50:00,63,0.0,0.0
2023-08-01 06:50:00,64,329.630188,280.014557
2023-08-01 06:50:00,65,338.33548,293.578156
2023-08-01 06:50:00,66,341.286163,299.306061
2023-08-01 06:50:00,67,346.302002,313.018463
2023-08-01 06:50:00,68,346.302002,305.058868
2023-08-01 06:50:00,69,712.901978,670.0
2023-08-01 06:50:00,70,711.447083,670.621338
2023-08-01 06:50:00,71,0.0,0.0
2023-08-01 06:50:00,72,0.0,0.0
2023-08-01 06:50:00,73,0.0,0.0
2023-08-01 06:50:00,74,0.0,0.0
2023-08-01 06:50:00,75,0.0,0.0
2023-08-01 06:50:00,76,0.0,0.0
2023-08-01 06:50:00,77,0.0,0.0
2023-08-01 06:50:00,78,0.0,0.0
2023-08-01 06:50:00,79,160.0,110.005325
2023-08-01 06:50:00,80,80.5,65.0
2023-08-01 06:50:00,83,373.420258,330.377655
2023-08-01 06:50:00,84,372.395874,329.484344
2023-08-01 06:50:00,85,370.59845,320.0
2023-08-01 06:50:00,86,0.0,0.0
2023-08-01 06:50:00,87,383.871887,329.583588
2023-08-01 06:50:00,88,384.543762,329.757294
2023-08-01 06:50:00,89,393.600006,330.003937
2023-08-01 06:50:00,90,391.140015,330.003937
2023-08-01 06:50:00,91,841.34668,750.0
2023-08-01 06:50:00,92,891.302856,746.9375
2023-08-01 06:50:00,95,0.0,0.0
2023-08-01 06:50:00,96,0.0,0.0
2023-08-01 06:50:00,97,0.0,0.0
2023-08-01 06:50:00,98,0.0,0.0
2023-08-01 06:50:00,99,344.535583,249.0
2023-08-01 06:50:00,100,0.0,0.0
2023-08-01 06:50:00,101,0.0,0.0
2023-08-01 06:50:00,102,0.0,0.0
2023-08-01 06:50:00,103,0.0,0.0
2023-08-01 06:50:00,104,0.0,0.0
2023-08-01 06:50:00,105,0.0,0.0
2023-08-01 06:50:00,106,0.0,0.0
2023-08-01 06:50:00,107,0.0,0.0
2023-08-01 06:50:00,108,44.0,44.0
2023-08-01 06:50:00,112,0.0,0.0
2023-08-01 06:50:00,113,0.0,0.0
2023-08-01 06:50:00,114,0.0,0.0
2023-08-01 06:50:00,115,891.831055,750.045654
2023-08-01 06:50:00,116,905.151672,750.045654
2023-08-01 06:50:00,117,0.0,0.0
2023-08-01 06:50:00,118,0.0,0.0
2023-08-01 06:50:00,119,0.0,0.0
2023-08-01 06:50:00,120,0.0,0.0
2023-08-01 06:50:00,126,0.0,0.0
2023-08-01 06:50:00,127,0.0,0.0
2023-08-01 06:50:00,128,993.0,750.0
2023-08-01 06:50:00,129,991.0,750.0
2023-08-01 06:50:00,130,0.0,0.0
2023-08-01 06:50:00,131,984.0,718.0
2023-08-01 06:50:00,132,937.0,758.0
2023-08-01 06:50:00,133,0.0,0.0
2023-08-01 06:50:00,134,180.443726,175.0
2023-08-01 06:50:00,135,263.769867,210.0
2023-08-01 06:50:00,136,0.0,0.0
2023-08-01 06:50:00,137,0.0,0.0
2023-08-01 06:50:00,138,0.0,0.0
2023-08-01 06:50:00,139,287.5,200.0
2023-08-01 06:50:00,140,0.0,0.0
2023-08-01 06:50:00,141,136.0,94.0
2023-08-01 06:50:00,142,166.5,88.0
2023-08-01 06:50:00,143,166.5,89.143059
2023-08-01 06:50:00,144,178.0,104.0
2023-08-01 06:50:00,145,164.0,88.436272
2023-08-01 06:50:00,146,164.0,88.436272
2023-08-01 06:50:00,147,176.0,104.0
2023-08-01 06:50:00,150,0.0,0.0
2023-08-01 06:50:00,151,0.0,0.0
2023-08-01 06:50:00,152,0.0,0.0
2023-08-01 06:50:00,153,0.0,0.0
2023-08-01 06:50:00,154,0.0,0.0
2023-08-01 06:50:00,155,0.0,0.0
2023-08-01 06:50:00,156,392.0,350.0
2023-08-01 06:50:00,158,0.0,0.0
2023-08-01 06:50:00,159,1010.0,795.0
2023-08-01 06:50:00,160,0.0,0.0
2023-08-01 06:50:00,161,0.0,0.0
2023-08-01 06:50:00,162,0.0,0.0
2023-08-01 06:50:00,166,0.0,0.0
2023-08-01 06:50:00,167,0.0,0.0
2023-08-01 06:50:00,168,0.0,0.0
2023-08-01 06:50:00,169,0.0,0.0
2023-08-01 06:50:00,170,0.0,0.0
2023-08-01 06:50:00,171,0.0,0.0
2023-08-01 06:50:00,172,0.0,0.0
2023-08-01 06:50:00,173,0.0,0.0
2023-08-01 06:50:00,174,0.0,0.0
2023-08-01 06:50:00,175,282.326691,152.0
2023-08-01 06:50:00,176,0.0,0.0
2023-08-01 06:50:00,177,148.0,107.0
2023-08-01 06:50:00,178,0.0,0.0
2023-08-01 06:50:00,179,0.0,0.0
2023-08-01 06:50:00,180,0.0,0.0
2023-08-01 06:50:00,181,0.0,0.0
2023-08-01 06:50:00,182,0.0,0.0
2023-08-01 06:50:00,183,0.0,0.0
2023-08-01 06:50:00,184,0.0,0.0
2023-08-01 06:50:00,185,0.0,0.0
2023-08-01 06:50:00,186,0.0,0.0
2023-08-01 06:50:00,187,26.76343,0.0
2023-08-01 06:50:00,188,6.331991,0.0
2023-08-01 06:50:00,189,0.0,0.0
2023-08-01 06:50:00,190,1001.0,795.0
2023-08-01 06:50:00,191,999.0,795.0
2023-08-01 06:50:00,193,12.295502,11.999903
2023-08-01 06:50:00,194,12.295502,11.999903
2023-08-01 06:50:00,195,0.0,0.0
2023-08-01 06:50:00,196,0.0,0.0
2023-08-01 06:50:00,197,0.0,0.0
2023-08-01 06:50:00,198,0.0,0.0
2023-08-01 06:50:00,200,0.0,0.0
2023-08-01 06:50:00,207,0.0,0.0
2023-08-01 06:50:00,208,0.0,0.0
2023-08-01 06:50:00,209,0.0,0.0
2023-08-01 06:50:00,210,0.0,0.0
2023-08-01 06:50:00,211,0.0,0.0
2023-08-01 06:50:00,212,0.0,0.0
2023-08-01 06:50:00,213,0.0,0.0
2023-08-01 06:50:00,214,0.0,0.0
2023-08-01 06:50:00,215,0.0,0.0
2023-08-01 06:50:00,216,0.0,0.0
2023-08-01 06:50:00,217,0.0,0.0
2023-08-01 06:50:00,218,23.25,20.99826
2023-08-01 06:50:00,219,0.0,0.0
2023-08-01 06:50:00,220,23.25,20.99826
2023-08-01 06:50:00,231,0.0,0.0
2023-08-01 06:50:00,232,0.0,0.0
2023-08-01 06:50:00,233,0.0,0.0
2023-08-01 06:50:00,234,0.0,0.0
2023-08-01 06:50:00,237,0.0,0.0
2023-08-01 06:50:00,238,0.0,0.0
2023-08-01 06:50:00,240,280.0,200.0
2023-08-01 06:50:00,241,142.0,100.0
2023-08-01 06:50:00,242,0.0,0.0
2023-08-01 06:50:00,243,0.0,0.0
2023-08-01 06:50:00,244,0.0,0.0
2023-08-01 06:50:00,247,72.0,53.0
2023-08-01 06:50:00,248,0.0,0.0
2023-08-01 06:50:00,249,157.333328,99.645386
2023-08-01 06:50:00,250,157.333328,99.425659
2023-08-01 06:50:00,251,157.333328,99.700317
2023-08-01 06:50:00,252,254.0,195.0
2023-08-01 06:50:00,253,0.0,0.0
2023-08-01 06:50:00,254,0.0,0.0
2023-08-01 06:50:00,255,246.0,167.0
2023-08-01 06:50:00,256,246.0,167.0
2023-08-01 06:50:00,257,264.0,216.0
2023-08-01 06:50:00,258,247.5,162.007477
2023-08-01 06:50:00,259,247.5,162.007477
2023-08-01 06:50:00,260,249.0,208.0
2023-08-01 06:50:00,264,0.0,0.0
2023-08-01 06:50:00,265,10.000229,5.000229
2023-08-01 06:50:00,266,0.0,0.0
2023-08-01 06:50:00,267,0.0,0.0
2023-08-01 06:50:00,268,0.0,0.0
2023-08-01 06:50:00,269,0.0,0.0
2023-08-01 06:50:00,270,0.0,0.0
2023-08-01 06:50:00,271,0.0,0.0
2023-08-01 06:50:00,272,0.0,0.0
2023-08-01 06:50:00,273,0.0,0.0
2023-08-01 06:50:00,274,0.0,0.0
2023-08-01 06:50:00,275,0.0,0.0
2023-08-01 06:50:00,276,0.0,0.0
2023-08-01 06:50:00,277,155.0,100.0
2023-08-01 06:50:00,278,67.0,50.0
2023-08-01 06:50:00,279,0.0,0.0
2023-08-01 06:50:00,280,0.0,0.0
2023-08-01 06:50:00,281,0.0,0.0
2023-08-01 06:50:00,282,0.0,0.0
2023-08-01 06:50:00,283,0.0,0.0
2023-08-01 06:50:00,284,0.0,0.0
2023-08-01 06:50:00,285,0.0,0.0
2023-08-01 06:50:00,286,0.0,0.0
2023-08-01 06:50:00,287,0.0,0.0
2023-08-01 06:50:00,288,0.0,0.0
2023-08-01 06:50:00,289,0.0,0.0
2023-08-01 06:50:00,290,0.0,0.0
2023-08-01 06:50:00,291,0.0,0.0
2023-08-01 06:50:00,292,0.0,0.0
2023-08-01 06:50:00,293,0.0,0.0
2023-08-01 06:50:00,294,0.0,0.0
2023-08-01 06:50:00,299,173.5,123.99823
2023-08-01 06:50:00,300,0.0,0.0
2023-08-01 06:50:00,301,173.0,123.99823
2023-08-01 06:50:00,302,0.0,0.0
2023-08-01 06:50:00,303,0.0,0.0
2023-08-01 06:50:00,304,101.0,66.0
2023-08-01 06:50:00,305,310.615601,215.001404
2023-08-01 06:50:00,306,349.0,286.0
2023-08-01 06:50:00,307,296.974701,200.004578
2023-08-01 06:50:00,308,36.249142,0.0
2023-08-01 06:50:00,309,36.501232,0.0
2023-08-01 06:50:00,310,0.0,0.0
2023-08-01 06:50:00,311,0.0,0.0
2023-08-01 06:50:00,312,0.0,0.0
2023-08-01 06:50:00,313,0.0,0.0
2023-08-01 06:50:00,314,0.0,0.0
2023-08-01 06:50:00,315,0.0,0.0
2023-08-01 06:50:00,316,0.0,0.0
2023-08-01 06:50:00,317,0.0,0.0
2023-08-01 06:50:00,318,0.0,0.0
2023-08-01 06:50:00,319,0.0,0.0
2023-08-01 06:50:00,320,43.947311,0.0
2023-08-01 06:50:00,321,0.0,0.0
2023-08-01 06:50:00,322,0.0,0.0
2023-08-01 06:50:00,323,164.5,122.0
2023-08-01 06:50:00,324,164.5,122.0
2023-08-01 06:50:00,325,176.0,136.0
2023-08-01 06:50:00,326,0.0,0.0
2023-08-01 06:50:00,327,0.0,0.0
2023-08-01 06:50:00,328,0.0,0.0
2023-08-01 06:50:00,329,0.0,0.0
2023-08-01 06:50:00,330,0.0,0.0
2023-08-01 06:50:00,331,815.968628,644.627686
2023-08-01 06:50:00,332,813.0,645.706421
2023-08-01 06:50:00,333,0.0,0.0
2023-08-01 06:50:00,334,0.0,0.0
2023-08-01 06:50:00,335,0.0,0.0
2023-08-01 06:50:00,336,0.0,0.0
2023-08-01 06:50:00,337,0.0,0.0
2023-08-01 06:50:00,338,0.0,0.0
2023-08-01 06:50:00,339,0.0,0.0
2023-08-01 06:50:00,340,818.0,675.962891
2023-08-01 06:50:00,341,817.0,676.377686
2023-08-01 06:50:00,342,166.0,135.0
2023-08-01 06:50:00,343,0.0,0.0
2023-08-01 06:50:00,344,0.0,0.0
2023-08-01 06:50:00,345,0.0,0.0
2023-08-01 06:50:00,346,94.414337,80.0
2023-08-01 06:50:00,347,0.0,0.0
2023-08-01 06:50:00,348,0.0,0.0
2023-08-01 06:50:00,349,0.0,0.0
2023-08-01 06:50:00,350,0.0,0.0
2023-08-01 06:50:00,351,0.0,0.0
2023-08-01 06:50:00,352,0.0,0.0
2023-08-01 06:50:00,353,0.0,0.0
2023-08-01 06:50:00,354,0.0,0.0
2023-08-01 06:50:00,355,0.0,0.0
2023-08-01 06:50:00,356,0.0,0.0
2023-08-01 06:50:00,357,0.0,0.0
2023-08-01 06:50:00,358,0.0,0.0
2023-08-01 06:50:00,359,18.5,10.000153
2023-08-01 06:50:00,360,0.0,0.0
2023-08-01 06:50:00,361,0.0,0.0
2023-08-01 06:50:00,362,0.0,0.0
2023-08-01 06:50:00,363,0.0,0.0
2023-08-01 06:50:00,364,0.0,0.0
2023-08-01 06:50:00,365,703.033264,665.414062
2023-08-01 06:50:00,366,378.487396,355.0
2023-08-01 06:50:00,367,379.159668,355.0
2023-08-01 06:50:00,368,0.0,0.0
2023-08-01 06:50:00,369,0.0,0.0
2023-08-01 06:50:00,370,0.0,0.0
2023-08-01 06:50:00,371,0.0,0.0
2023-08-01 06:50:00,372,0.0,0.0
2023-08-01 06:50:00,373,0.0,0.0
2023-08-01 06:50:00,374,0.0,0.0
2023-08-01 06:50:00,375,0.0,0.0
2023-08-01 06:50:00,376,0.0,0.0
2023-08-01 06:50:00,377,0.0,0.0
2023-08-01 06:50:00,378,0.0,0.0
2023-08-01 06:50:00,379,0.0,0.0
2023-08-01 06:50:00,380,0.0,0.0
2023-08-01 06:50:00,381,0.0,0.0
2023-08-01 06:50:00,382,0.0,0.0
2023-08-01 06:50:00,383,0.0,0.0
2023-08-01 06:50:00,384,0.0,0.0
2023-08-01 06:50:00,385,0.0,0.0
2023-08-01 06:50:00,386,0.0,0.0
2023-08-01 06:50:00,387,0.0,0.0
2023-08-01 06:50:00,388,270.0,181.350159
2023-08-01 06:50:00,389,270.0,180.785583
2023-08-01 06:50:00,390,275.0,202.0
2023-08-01 06:50:00,419,287.0,190.0
2023-08-01 06:50:00,420,287.0,190.0
2023-08-01 06:50:00,421,270.0,190.0
2023-08-01 06:50:00,422,256.0,180.0
2023-08-01 06:50:00,423,256.0,180.0
2023-08-01 06:50:00,432,295.0,216.0
2023-08-01 06:50:00,433,374.650757,254.0
2023-08-01 06:50:00,434,269.0,180.013397
2023-08-01 06:50:00,435,269.0,180.013397
2023-08-01 06:50:00,436,271.0,180.013397
2023-08-01 06:50:00,437,271.0,180.013397
2023-08-01 06:50:00,438,272.0,208.0
2023-08-01 06:50:00,439,275.0,208.0
2023-08-01 06:50:00,440,157.5,120.0
2023-08-01 06:50:00,441,157.5,120.0
2023-08-01 06:50:00,442,170.0,120.0
2023-08-01 06:50:00,443,0.0,0.0
2023-08-01 06:50:00,444,0.0,0.0
2023-08-01 06:50:00,450,217.0,130.0
2023-08-01 06:50:00,451,0.0,0.0
2023-08-01 06:50:00,452,237.0,130.0
2023-08-01 06:50:00,453,0.0,0.0
2023-08-01 06:50:00,459,0.0,0.0
2023-08-01 06:50:00,467,12.0,5.000153
2023-08-01 06:50:00,468,12.0,4.000366
2023-08-01 06:50:00,469,5.000153,1.600391
2023-08-01 06:50:00,471,15.0,7.0
2023-08-01 06:50:00,472,218.0,180.0
2023-08-01 06:50:00,473,126.0,90.0
2023-08-01 06:50:00,474,220.0,180.0
2023-08-01 06:50:00,475,126.0,90.0
2023-08-01 06:50:00,477,0.0,0.0
2023-08-01 06:50:00,478,245.5,164.0
2023-08-01 06:50:00,479,54.487343,0.0
2023-08-01 06:50:00,480,243.5,164.0
2023-08-01 06:50:00,481,0.0,0.0
2023-08-01 06:50:00,482,0.0,0.0
2023-08-01 06:50:00,485,0.0,0.0
2023-08-01 06:50:00,486,0.0,0.0
2023-08-01 06:50:00,487,0.0,0.0
2023-08-01 06:50:00,488,0.0,0.0
2023-08-01 06:50:00,489,997.0,795.0
2023-08-01 06:50:00,490,998.0,795.0
2023-08-01 06:50:00,491,969.0,791.0
2023-08-01 06:50:00,492,968.0,786.0
2023-08-01 06:50:00,493,992.0,795.0
2023-08-01 06:50:00,494,992.0,795.0
2023-08-01 06:50:00,495,0.0,0.0
2023-08-01 06:50:00,496,300.0,200.0
2023-08-01 06:50:00,497,0.0,0.0
2023-08-01 06:50:00,498,0.0,0.0
2023-08-01 06:50:00,499,0.0,0.0
2023-08-01 06:50:00,501,287.5,158.003479
2023-08-01 06:50:00,502,158.0,158.0
2023-08-01 06:50:00,503,290.0,200.0
2023-08-01 06:50:00,507,135.0,59.001785
2023-08-01 06:50:00,508,139.199997,106.0
2023-08-01 06:50:00,511,0.0,0.0
2023-08-01 06:50:00,512,0.0,0.0
2023-08-01 06:50:00,513,324.0,150.0
2023-08-01 06:50:00,514,138.0,120.0
2023-08-01 06:50:00,516,850.012939,749.988525
2023-08-01 06:50:00,521,939.0,755.785461
2023-08-01 06:50:00,522,939.0,753.999878
2023-08-01 06:50:00,523,0.0,0.0
2023-08-01 06:50:00,524,0.0,0.0
2023-08-01 06:50:00,525,0.0,0.0
2023-08-01 06:50:00,526,231.447815,131.0
2023-08-01 06:50:00,527,1357.0,1058.099976
2023-08-01 06:50:00,528,131.0,131.0
2023-08-01 06:50:00,529,707.269226,577.0
2023-08-01 06:50:00,530,716.826904,577.0
2023-08-01 06:50:00,533,0.0,0.0
2023-08-01 06:50:00,534,0.0,0.0
2023-08-01 06:50:00,535,0.0,0.0
2023-08-01 06:50:00,536,0.0,0.0
2023-08-01 06:50:00,537,0.0,0.0
2023-08-01 06:50:00,538,0.0,0.0
2023-08-01 06:50:00,539,335.0,168.0
2023-08-01 06:50:00,540,154.0,84.0
2023-08-01 06:50:00,541,18.779867,0.0
2023-08-01 06:50:00,542,0.0,0.0
2023-08-01 06:50:00,544,1012.0,795.0
2023-08-01 06:50:00,545,1012.0,795.0
2023-08-01 06:50:00,546,353.5,186.0
2023-08-01 06:50:00,547,353.5,186.0
2023-08-01 06:50:00,548,326.0,254.0
2023-08-01 06:50:00,549,0.0,0.0
2023-08-01 06:50:00,550,0.0,0.0
2023-08-01 06:50:00,552,0.0,0.0
2023-08-01 06:50:00,553,0.0,0.0
2023-08-01 06:55:00,1,0.0,0.0
2023-08-01 06:55:00,2,0.0,0.0
2023-08-01 06:55:00,3,0.0,0.0
2023-08-01 06:55:00,4,411.187317,364.991486
2023-08-01 06:55:00,5,415.198059,364.991486
2023-08-01 06:55:00,6,0.0,0.0
2023-08-01 06:55:00,7,420.405792,364.991486
2023-08-01 06:55:00,8,0.0,0.0
2023-08-01 06:55:00,9,441.037567,364.917023
2023-08-01 06:55:00,10,0.0,0.0
2023-08-01 06:55:00,11,350.0,200.0
2023-08-01 06:55:00,12,0.0,0.0
2023-08-01 06:55:00,15,426.520416,395.464966
2023-08-01 06:55:00,16,0.0,0.0
2023-08-01 06:55:00,17,393.091675,379.819733
2023-08-01 06:55:00,18,0.0,0.0
2023-08-01 06:55:00,27,615.0,615.0
2023-08-01 06:55:00,28,0.0,0.0
2023-08-01 06:55:00,29,612.0,612.0
2023-08-01 06:55:00,33,0.0,0.0
2023-08-01 06:55:00,36,998.0,795.0
2023-08-01 06:55:00,37,991.0,795.0
2023-08-01 06:55:00,43,0.0,0.0
2023-08-01 06:55:00,46,445.009064,445.009064
2023-08-01 06:55:00,47,0.0,0.0
2023-08-01 06:55:00,48,0.0,0.0
2023-08-01 06:55:00,49,453.552032,410.046295
2023-08-01 06:55:00,50,453.703064,405.012726
2023-08-01 06:55:00,51,463.0,405.012726
2023-08-01 06:55:00,52,0.0,0.0
2023-08-01 06:55:00,53,0.0,0.0
2023-08-01 06:55:00,54,0.0,0.0
2023-08-01 06:55:00,55,0.0,0.0
2023-08-01 06:55:00,56,0.0,0.0
2023-08-01 06:55:00,57,0.0,0.0
2023-08-01 06:55:00,58,0.0,0.0
2023-08-01 06:55:00,59,0.0,0.0
2023-08-01 06:55:00,60,0.0,0.0
2023-08-01 06:55:00,61,452.246735,352.246735
2023-08-01 06:55:00,62,455.947357,355.947357
2023-08-01 06:55:00,63,0.0,0.0
2023-08-01 06:55:00,64,329.949402,280.014557
2023-08-01 06:55:00,65,338.409821,293.578156
2023-08-01 06:55:00,66,341.286163,299.306061
2023-08-01 06:55:00,67,346.302002,313.018463
2023-08-01 06:55:00,68,346.302002,305.058868
2023-08-01 06:55:00,69,712.901978,670.0
2023-08-01 06:55:00,70,711.447083,670.621338
2023-08-01 06:55:00,71,0.0,0.0
2023-08-01 06:55:00,72,0.0,0.0
2023-08-01 06:55:00,73,0.0,0.0
2023-08-01 06:55:00,74,0.0,0.0
2023-08-01 06:55:00,75,0.0,0.0
2023-08-01 06:55:00,76,0.0,0.0
2023-08-01 06:55:00,77,0.0,0.0
2023-08-01 06:55:00,78,0.0,0.0
2023-08-01 06:55:00,79,160.0,110.005325
2023-08-01 06:55:00,80,80.5,65.0
2023-08-01 06:55:00,83,359.904327,330.377655
2023-08-01 06:55:00,84,355.315826,329.509247
2023-08-01 06:55:00,85,366.035614,320.0
2023-08-01 06:55:00,86,0.0,0.0
2023-08-01 06:55:00,87,381.5849,329.583588
2023-08-01 06:55:00,88,382.290588,329.732513
2023-08-01 06:55:00,89,393.600006,330.003937
2023-08-01 06:55:00,90,368.85556,330.003937
2023-08-01 06:55:00,91,841.34668,750.0
2023-08-01 06:55:00,92,891.302856,746.845947
2023-08-01 06:55:00,95,0.0,0.0
2023-08-01 06:55:00,96,0.0,0.0
2023-08-01 06:55:00,97,0.0,0.0
2023-08-01 06:55:00,98,0.0,0.0
2023-08-01 06:55:00,99,346.821655,249.0
2023-08-01 06:55:00,100,0.0,0.0
2023-08-01 06:55:00,101,0.0,0.0
2023-08-01 06:55:00,102,0.0,0.0
2023-08-01 06:55:00,103,0.0,0.0
2023-08-01 06:55:00,104,0.0,0.0
2023-08-01 06:55:00,105,0.0,0.0
2023-08-01 06:55:00,106,0.0,0.0
2023-08-01 06:55:00,107,0.0,0.0
2023-08-01 06:55:00,108,44.0,44.0
2023-08-01 06:55:00,112,0.0,0.0
2023-08-01 06:55:00,113,0.0,0.0
2023-08-01 06:55:00,114,0.0,0.0
2023-08-01 06:55:00,115,905.664368,750.045654
2023-08-01 06:55:00,116,904.577148,750.045654
2023-08-01 06:55:00,117,0.0,0.0
2023-08-01 06:55:00,118,0.0,0.0
2023-08-01 06:55:00,119,0.0,0.0
2023-08-01 06:55:00,120,0.0,0.0
2023-08-01 06:55:00,126,0.0,0.0
2023-08-01 06:55:00,127,0.0,0.0
2023-08-01 06:55:00,128,993.0,750.0
2023-08-01 06:55:00,129,991.0,750.0
2023-08-01 06:55:00,130,0.0,0.0
2023-08-01 06:55:00,131,984.0,718.0
2023-08-01 06:55:00,132,937.0,758.0
2023-08-01 06:55:00,133,0.0,0.0
2023-08-01 06:55:00,134,180.534668,175.304428
2023-08-01 06:55:00,135,261.859406,210.0
2023-08-01 06:55:00,136,0.0,0.0
2023-08-01 06:55:00,137,0.0,0.0
2023-08-01 06:55:00,138,0.0,0.0
2023-08-01 06:55:00,139,287.5,200.0
2023-08-01 06:55:00,140,0.0,0.0
2023-08-01 06:55:00,141,136.0,94.0
2023-08-01 06:55:00,142,166.5,88.0
2023-08-01 06:55:00,143,166.5,88.907463
2023-08-01 06:55:00,144,178.0,104.0
2023-08-01 06:55:00,145,164.0,88.436272
2023-08-01 06:55:00,146,164.0,88.436272
2023-08-01 06:55:00,147,176.0,104.0
2023-08-01 06:55:00,150,0.0,0.0
2023-08-01 06:55:00,151,0.0,0.0
2023-08-01 06:55:00,152,0.0,0.0
2023-08-01 06:55:00,153,0.0,0.0
2023-08-01 06:55:00,154,0.0,0.0
2023-08-01 06:55:00,155,0.0,0.0
2023-08-01 06:55:00,156,392.0,350.0
2023-08-01 06:55:00,158,0.0,0.0
2023-08-01 06:55:00,159,1010.0,795.0
2023-08-01 06:55:00,160,0.0,0.0
2023-08-01 06:55:00,161,0.0,0.0
2023-08-01 06:55:00,162,0.0,0.0
2023-08-01 06:55:00,166,0.0,0.0
2023-08-01 06:55:00,167,0.0,0.0
2023-08-01 06:55:00,168,0.0,0.0
2023-08-01 06:55:00,169,0.0,0.0
2023-08-01 06:55:00,170,0.0,0.0
2023-08-01 06:55:00,171,0.0,0.0
2023-08-01 06:55:00,172,0.0,0.0
2023-08-01 06:55:00,173,0.0,0.0
2023-08-01 06:55:00,174,0.0,0.0
2023-08-01 06:55:00,175,282.402985,152.0
2023-08-01 06:55:00,176,0.0,0.0
2023-08-01 06:55:00,177,148.0,107.0
2023-08-01 06:55:00,178,0.0,0.0
2023-08-01 06:55:00,179,0.0,0.0
2023-08-01 06:55:00,180,0.0,0.0
2023-08-01 06:55:00,181,0.0,0.0
2023-08-01 06:55:00,182,0.0,0.0
2023-08-01 06:55:00,183,0.0,0.0
2023-08-01 06:55:00,184,0.0,0.0
2023-08-01 06:55:00,185,0.0,0.0
2023-08-01 06:55:00,186,0.0,0.0
2023-08-01 06:55:00,187,22.909565,0.0
2023-08-01 06:55:00,188,25.572168,0.0
2023-08-01 06:55:00,189,0.0,0.0
2023-08-01 06:55:00,190,1001.0,795.0
2023-08-01 06:55:00,191,999.0,795.0
2023-08-01 06:55:00,193,12.295502,11.999903
2023-08-01 06:55:00,194,12.295502,11.999903
2023-08-01 06:55:00,195,0.0,0.0
2023-08-01 06:55:00,196,0.0,0.0
2023-08-01 06:55:00,197,0.0,0.0
2023-08-01 06:55:00,198,0.0,0.0
2023-08-01 06:55:00,200,0.0,0.0
2023-08-01 06:55:00,207,0.0,0.0
2023-08-01 06:55:00,208,0.0,0.0
2023-08-01 06:55:00,209,0.0,0.0
2023-08-01 06:55:00,210,0.0,0.0
2023-08-01 06:55:00,211,0.0,0.0
2023-08-01 06:55:00,212,0.0,0.0
2023-08-01 06:55:00,213,0.0,0.0
2023-08-01 06:55:00,214,0.0,0.0
2023-08-01 06:55:00,215,0.0,0.0
2023-08-01 06:55:00,216,0.0,0.0
2023-08-01 06:55:00,217,0.0,0.0
2023-08-01 06:55:00,218,23.25,20.99826
2023-08-01 06:55:00,219,0.0,0.0
2023-08-01 06:55:00,220,23.25,20.99826
2023-08-01 06:55:00,231,0.0,0.0
2023-08-01 06:55:00,232,0.0,0.0
2023-08-01 06:55:00,233,0.0,0.0
2023-08-01 06:55:00,234,0.0,0.0
2023-08-01 06:55:00,237,0.0,0.0
2023-08-01 06:55:00,238,0.0,0.0
2023-08-01 06:55:00,240,280.0,200.0
2023-08-01 06:55:00,241,142.0,100.0
2023-08-01 06:55:00,242,0.0,0.0
2023-08-01 06:55:00,243,0.0,0.0
2023-08-01 06:55:00,244,0.0,0.0
2023-08-01 06:55:00,247,72.0,53.0
2023-08-01 06:55:00,248,0.0,0.0
2023-08-01 06:55:00,249,157.333328,99.645386
2023-08-01 06:55:00,250,157.333328,99.46228
2023-08-01 06:55:00,251,157.333328,99.645386
2023-08-01 06:55:00,252,254.0,195.0
2023-08-01 06:55:00,253,0.0,0.0
2023-08-01 06:55:00,254,0.0,0.0
2023-08-01 06:55:00,255,246.0,167.0
2023-08-01 06:55:00,256,246.0,167.0
2023-08-01 06:55:00,257,264.0,216.0
2023-08-01 06:55:00,258,247.5,162.007477
2023-08-01 06:55:00,259,247.5,162.007477
2023-08-01 06:55:00,260,249.0,208.0
2023-08-01 06:55:00,264,0.0,0.0
2023-08-01 06:55:00,265,10.000229,5.000229
2023-08-01 06:55:00,266,0.0,0.0
2023-08-01 06:55:00,267,0.0,0.0
2023-08-01 06:55:00,268,0.0,0.0
2023-08-01 06:55:00,269,0.0,0.0
2023-08-01 06:55:00,270,0.0,0.0
2023-08-01 06:55:00,271,0.0,0.0
2023-08-01 06:55:00,272,0.0,0.0
2023-08-01 06:55:00,273,0.0,0.0
2023-08-01 06:55:00,274,0.0,0.0
2023-08-01 06:55:00,275,0.0,0.0
2023-08-01 06:55:00,276,0.0,0.0
2023-08-01 06:55:00,277,155.0,100.0
2023-08-01 06:55:00,278,67.0,50.0
2023-08-01 06:55:00,279,0.0,0.0
2023-08-01 06:55:00,280,0.0,0.0
2023-08-01 06:55:00,281,0.0,0.0
2023-08-01 06:55:00,282,0.0,0.0
2023-08-01 06:55:00,283,0.0,0.0
2023-08-01 06:55:00,284,0.0,0.0
2023-08-01 06:55:00,285,0.0,0.0
2023-08-01 06:55:00,286,0.0,0.0
2023-08-01 06:55:00,287,0.0,0.0
2023-08-01 06:55:00,288,0.0,0.0
2023-08-01 06:55:00,289,0.0,0.0
2023-08-01 06:55:00,290,0.0,0.0
2023-08-01 06:55:00,291,0.0,0.0
2023-08-01 06:55:00,292,0.0,0.0
2023-08-01 06:55:00,293,0.0,0.0
2023-08-01 06:55:00,294,0.0,0.0
2023-08-01 06:55:00,299,173.5,123.99823
2023-08-01 06:55:00,300,0.0,0.0
2023-08-01 06:55:00,301,173.0,123.99823
2023-08-01 06:55:00,302,0.0,0.0
2023-08-01 06:55:00,303,0.0,0.0
2023-08-01 06:55:00,304,101.0,66.0
2023-08-01 06:55:00,305,315.670715,215.001404
2023-08-01 06:55:00,306,349.0,286.0
2023-08-01 06:55:00,307,301.014435,200.004578
2023-08-01 06:55:00,308,144.0,117.0
2023-08-01 06:55:00,309,144.0,117.0
2023-08-01 06:55:00,310,0.0,0.0
2023-08-01 06:55:00,311,0.0,0.0
2023-08-01 06:55:00,312,0.0,0.0
2023-08-01 06:55:00,313,0.0,0.0
2023-08-01 06:55:00,314,0.0,0.0
2023-08-01 06:55:00,315,0.0,0.0
2023-08-01 06:55:00,316,0.0,0.0
2023-08-01 06:55:00,317,0.0,0.0
2023-08-01 06:55:00,318,0.0,0.0
2023-08-01 06:55:00,319,0.0,0.0
2023-08-01 06:55:00,320,153.5,122.0
2023-08-01 06:55:00,321,0.0,0.0
2023-08-01 06:55:00,322,0.0,0.0
2023-08-01 06:55:00,323,164.5,122.0
2023-08-01 06:55:00,324,164.5,122.0
2023-08-01 06:55:00,325,176.0,136.0
2023-08-01 06:55:00,326,0.0,0.0
2023-08-01 06:55:00,327,0.0,0.0
2023-08-01 06:55:00,328,0.0,0.0
2023-08-01 06:55:00,329,0.0,0.0
2023-08-01 06:55:00,330,0.0,0.0
2023-08-01 06:55:00,331,815.968628,644.627686
2023-08-01 06:55:00,332,813.0,645.706421
2023-08-01 06:55:00,333,0.0,0.0
2023-08-01 06:55:00,334,0.0,0.0
2023-08-01 06:55:00,335,0.0,0.0
2023-08-01 06:55:00,336,0.0,0.0
2023-08-01 06:55:00,337,0.0,0.0
2023-08-01 06:55:00,338,0.0,0.0
2023-08-01 06:55:00,339,0.0,0.0
2023-08-01 06:55:00,340,818.0,675.672485
2023-08-01 06:55:00,341,817.0,676.502197
2023-08-01 06:55:00,342,166.0,135.0
2023-08-01 06:55:00,343,0.0,0.0
2023-08-01 06:55:00,344,0.0,0.0
2023-08-01 06:55:00,345,0.0,0.0
2023-08-01 06:55:00,346,93.699066,80.0
2023-08-01 06:55:00,347,0.0,0.0
2023-08-01 06:55:00,348,0.0,0.0
2023-08-01 06:55:00,349,0.0,0.0
2023-08-01 06:55:00,350,0.0,0.0
2023-08-01 06:55:00,351,0.0,0.0
2023-08-01 06:55:00,352,0.0,0.0
2023-08-01 06:55:00,353,0.0,0.0
2023-08-01 06:55:00,354,0.0,0.0
2023-08-01 06:55:00,355,0.0,0.0
2023-08-01 06:55:00,356,0.0,0.0
2023-08-01 06:55:00,357,0.0,0.0
2023-08-01 06:55:00,358,0.0,0.0
2023-08-01 06:55:00,359,18.5,10.000153
2023-08-01 06:55:00,360,0.0,0.0
2023-08-01 06:55:00,361,0.0,0.0
2023-08-01 06:55:00,362,0.0,0.0
2023-08-01 06:55:00,363,0.0,0.0
2023-08-01 06:55:00,364,0.0,0.0
2023-08-01 06:55:00,365,703.033264,665.414062
2023-08-01 06:55:00,366,378.487396,355.0
2023-08-01 06:55:00,367,134.61821,0.0
2023-08-01 06:55:00,368,0.0,0.0
2023-08-01 06:55:00,369,0.0,0.0
2023-08-01 06:55:00,370,0.0,0.0
2023-08-01 06:55:00,371,0.0,0.0
2023-08-01 06:55:00,372,0.0,0.0
2023-08-01 06:55:00,373,0.0,0.0
2023-08-01 06:55:00,374,0.0,0.0
2023-08-01 06:55:00,375,0.0,0.0
2023-08-01 06:55:00,376,0.0,0.0
2023-08-01 06:55:00,377,0.0,0.0
2023-08-01 06:55:00,378,0.0,0.0
2023-08-01 06:55:00,379,0.0,0.0
2023-08-01 06:55:00,380,0.0,0.0
2023-08-01 06:55:00,381,0.0,0.0
2023-08-01 06:55:00,382,0.0,0.0
2023-08-01 06:55:00,383,0.0,0.0
2023-08-01 06:55:00,384,0.0,0.0
2023-08-01 06:55:00,385,0.0,0.0
2023-08-01 06:55:00,386,0.0,0.0
2023-08-01 06:55:00,387,0.0,0.0
2023-08-01 06:55:00,388,270.0,181.350159
2023-08-01 06:55:00,389,270.0,180.755005
2023-08-01 06:55:00,390,275.0,202.0
2023-08-01 06:55:00,419,287.0,190.0
2023-08-01 06:55:00,420,287.0,190.0
2023-08-01 06:55:00,421,270.0,190.0
2023-08-01 06:55:00,422,256.0,180.0
2023-08-01 06:55:00,423,256.0,180.0
2023-08-01 06:55:00,432,295.0,216.0
2023-08-01 06:55:00,433,375.073395,254.0
2023-08-01 06:55:00,434,269.0,180.013397
2023-08-01 06:55:00,435,269.0,180.013397
2023-08-01 06:55:00,436,271.0,180.013397
2023-08-01 06:55:00,437,271.0,180.013397
2023-08-01 06:55:00,438,272.0,208.0
2023-08-01 06:55:00,439,275.0,208.0
2023-08-01 06:55:00,440,157.5,120.0
2023-08-01 06:55:00,441,157.5,120.0
2023-08-01 06:55:00,442,170.0,120.0
2023-08-01 06:55:00,443,0.0,0.0
2023-08-01 06:55:00,444,0.0,0.0
2023-08-01 06:55:00,450,217.0,130.0
2023-08-01 06:55:00,451,0.0,0.0
2023-08-01 06:55:00,452,237.0,130.0
2023-08-01 06:55:00,453,0.0,0.0
2023-08-01 06:55:00,459,0.0,0.0
2023-08-01 06:55:00,467,12.0,5.000153
2023-08-01 06:55:00,468,12.0,4.000366
2023-08-01 06:55:00,469,5.000153,1.600391
2023-08-01 06:55:00,471,15.0,7.0
2023-08-01 06:55:00,472,218.0,180.0
2023-08-01 06:55:00,473,126.0,90.0
2023-08-01 06:55:00,474,220.0,180.0
2023-08-01 06:55:00,475,126.0,90.0
2023-08-01 06:55:00,477,0.0,0.0
2023-08-01 06:55:00,478,245.5,164.0
2023-08-01 06:55:00,479,126.5,76.0
2023-08-01 06:55:00,480,243.5,164.0
2023-08-01 06:55:00,481,0.0,0.0
2023-08-01 06:55:00,482,0.0,0.0
2023-08-01 06:55:00,485,0.0,0.0
2023-08-01 06:55:00,486,0.0,0.0
2023-08-01 06:55:00,487,0.0,0.0
2023-08-01 06:55:00,488,0.0,0.0
2023-08-01 06:55:00,489,997.0,795.0
2023-08-01 06:55:00,490,998.0,795.0
2023-08-01 06:55:00,491,969.0,791.0
2023-08-01 06:55:00,492,968.0,786.0
2023-08-01 06:55:00,493,992.0,795.0
2023-08-01 06:55:00,494,992.0,795.0
2023-08-01 06:55:00,495,0.0,0.0
2023-08-01 06:55:00,496,300.0,200.0
2023-08-01 06:55:00,497,0.0,0.0
2023-08-01 06:55:00,498,0.0,0.0
2023-08-01 06:55:00,499,0.0,0.0
2023-08-01 06:55:00,501,287.5,158.003479
2023-08-01 06:55:00,502,158.0,158.0
2023-08-01 06:55:00,503,290.0,200.0
2023-08-01 06:55:00,507,135.0,59.001785
2023-08-01 06:55:00,508,139.199997,106.0
2023-08-01 06:55:00,511,0.0,0.0
2023-08-01 06:55:00,512,0.0,0.0
2023-08-01 06:55:00,513,324.0,150.0
2023-08-01 06:55:00,514,138.0,120.0
2023-08-01 06:55:00,516,850.012939,749.988525
2023-08-01 06:55:00,521,939.0,763.650696
2023-08-01 06:55:00,522,939.0,760.492737
2023-08-01 06:55:00,523,0.0,0.0
2023-08-01 06:55:00,524,0.0,0.0
2023-08-01 06:55:00,525,0.0,0.0
2023-08-01 06:55:00,526,231.974243,131.0
2023-08-01 06:55:00,527,1357.0,1058.099976
2023-08-01 06:55:00,528,131.0,131.0
2023-08-01 06:55:00,529,707.269226,577.0
2023-08-01 06:55:00,530,716.826904,577.0
2023-08-01 06:55:00,533,0.0,0.0
2023-08-01 06:55:00,534,0.0,0.0
2023-08-01 06:55:00,535,0.0,0.0
2023-08-01 06:55:00,536,0.0,0.0
2023-08-01 06:55:00,537,0.0,0.0
2023-08-01 06:55:00,538,0.0,0.0
2023-08-01 06:55:00,539,335.0,168.0
2023-08-01 06:55:00,540,154.0,84.0
2023-08-01 06:55:00,541,18.748945,0.0
2023-08-01 06:55:00,542,0.0,0.0
2023-08-01 06:55:00,544,1012.0,795.0
2023-08-01 06:55:00,545,1012.0,795.0
2023-08-01 06:55:00,546,353.5,186.0
2023-08-01 06:55:00,547,353.5,186.0
2023-08-01 06:55:00,548,326.0,254.0
2023-08-01 06:55:00,549,0.0,0.0
2023-08-01 06:55:00,550,0.0,0.0
2023-08-01 06:55:00,552,0.0,0.0
2023-08-01 06:55:00,553,0.0,0.0
2023-08-01 07:00:00,1,0.0,0.0
2023-08-01 07:00:00,2,0.0,0.0
2023-08-01 07:00:00,3,0.0,0.0
2023-08-01 07:00:00,4,407.076599,364.991486
2023-08-01 07:00:00,5,413.917267,364.991486
2023-08-01 07:00:00,6,0.0,0.0
2023-08-01 07:00:00,7,388.425934,364.991486
2023-08-01 07:00:00,8,0.0,0.0
2023-08-01 07:00:00,9,440.723694,364.917023
2023-08-01 07:00:00,10,0.0,0.0
2023-08-01 07:00:00,11,350.0,200.0
2023-08-01 07:00:00,12,0.0,0.0
2023-08-01 07:00:00,15,427.495636,395.625122
2023-08-01 07:00:00,16,0.0,0.0
2023-08-01 07:00:00,17,390.266663,379.819733
2023-08-01 07:00:00,18,0.0,0.0
2023-08-01 07:00:00,27,615.0,615.0
2023-08-01 07:00:00,28,0.0,0.0
2023-08-01 07:00:00,29,612.0,612.0
2023-08-01 07:00:00,33,0.0,0.0
2023-08-01 07:00:00,36,998.0,795.0
2023-08-01 07:00:00,37,991.0,795.0
2023-08-01 07:00:00,43,0.0,0.0
2023-08-01 07:00:00,46,458.217987,445.009064
2023-08-01 07:00:00,47,0.0,0.0
2023-08-01 07:00:00,48,0.0,0.0
2023-08-01 07:00:00,49,460.180908,410.021515
2023-08-01 07:00:00,50,463.0,405.012726
2023-08-01 07:00:00,51,463.0,405.012726
2023-08-01 07:00:00,52,0.0,0.0
2023-08-01 07:00:00,53,0.0,0.0
2023-08-01 07:00:00,54,0.0,0.0
2023-08-01 07:00:00,55,0.0,0.0
2023-08-01 07:00:00,56,0.0,0.0
2023-08-01 07:00:00,57,0.0,0.0
2023-08-01 07:00:00,58,0.0,0.0
2023-08-01 07:00:00,59,0.0,0.0
2023-08-01 07:00:00,60,0.0,0.0
2023-08-01 07:00:00,61,450.979645,350.979645
2023-08-01 07:00:00,62,456.52951,356.52951
2023-08-01 07:00:00,63,0.0,0.0
2023-08-01 07:00:00,64,331.150543,280.014557
2023-08-01 07:00:00,65,338.409821,293.578156
2023-08-01 07:00:00,66,341.286163,299.306061
2023-08-01 07:00:00,67,346.302002,313.018463
2023-08-01 07:00:00,68,346.302002,305.058868
2023-08-01 07:00:00,69,712.901978,670.0
2023-08-01 07:00:00,70,711.447083,670.621338
2023-08-01 07:00:00,71,0.0,0.0
2023-08-01 07:00:00,72,0.0,0.0
2023-08-01 07:00:00,73,0.0,0.0
2023-08-01 07:00:00,74,0.0,0.0
2023-08-01 07:00:00,75,0.0,0.0
2023-08-01 07:00:00,76,0.0,0.0
2023-08-01 07:00:00,77,0.0,0.0
2023-08-01 07:00:00,78,0.0,0.0
2023-08-01 07:00:00,79,160.0,110.005325
2023-08-01 07:00:00,80,80.5,65.0
2023-08-01 07:00:00,83,383.389679,330.377655
2023-08-01 07:00:00,84,374.162842,329.484344
2023-08-01 07:00:00,85,370.549957,320.0
2023-08-01 07:00:00,86,0.0,0.0
2023-08-01 07:00:00,87,382.141266,329.583588
2023-08-01 07:00:00,88,382.782471,329.757294
2023-08-01 07:00:00,89,393.600006,330.003937
2023-08-01 07:00:00,90,362.371643,330.003937
2023-08-01 07:00:00,91,841.34668,750.0
2023-08-01 07:00:00,92,891.302856,746.845947
2023-08-01 07:00:00,95,0.0,0.0
2023-08-01 07:00:00,96,0.0,0.0
2023-08-01 07:00:00,97,0.0,0.0
2023-08-01 07:00:00,98,0.0,0.0
2023-08-01 07:00:00,99,346.67749,249.0
2023-08-01 07:00:00,100,0.0,0.0
2023-08-01 07:00:00,101,0.0,0.0
2023-08-01 07:00:00,102,0.0,0.0
2023-08-01 07:00:00,103,0.0,0.0
2023-08-01 07:00:00,104,0.0,0.0
2023-08-01 07:00:00,105,0.0,0.0
2023-08-01 07:00:00,106,0.0,0.0
2023-08-01 07:00:00,107,0.0,0.0
2023-08-01 07:00:00,108,44.0,44.0
2023-08-01 07:00:00,112,0.0,0.0
2023-08-01 07:00:00,113,0.0,0.0
2023-08-01 07:00:00,114,0.0,0.0
2023-08-01 07:00:00,115,912.877747,750.045654
2023-08-01 07:00:00,116,908.414551,750.045654
2023-08-01 07:00:00,117,0.0,0.0
2023-08-01 07:00:00,118,0.0,0.0
2023-08-01 07:00:00,119,0.0,0.0
2023-08-01 07:00:00,120,0.0,0.0
2023-08-01 07:00:00,126,0.0,0.0
2023-08-01 07:00:00,127,0.0,0.0
2023-08-01 07:00:00,128,993.0,750.0
2023-08-01 07:00:00,129,991.0,750.0
2023-08-01 07:00:00,130,0.0,0.0
2023-08-01 07:00:00,131,984.0,718.0
2023-08-01 07:00:00,132,937.0,758.0
2023-08-01 07:00:00,133,0.0,0.0
2023-08-01 07:00:00,134,180.722656,175.0
2023-08-01 07:00:00,135,263.284668,210.0
2023-08-01 07:00:00,136,0.0,0.0
2023-08-01 07:00:00,137,0.0,0.0
2023-08-01 07:00:00,138,0.0,0.0
2023-08-01 07:00:00,139,287.5,200.0
2023-08-01 07:00:00,140,0.0,0.0
2023-08-01 07:00:00,141,136.0,94.0
2023-08-01 07:00:00,142,166.5,88.0
2023-08-01 07:00:00,143,166.5,88.907463
2023-08-01 07:00:00,144,178.0,104.0
2023-08-01 07:00:00,145,164.0,88.436272
2023-08-01 07:00:00,146,164.0,88.436272
2023-08-01 07:00:00,147,176.0,104.0
2023-08-01 07:00:00,150,0.0,0.0
2023-08-01 07:00:00,151,0.0,0.0
2023-08-01 07:00:00,152,0.0,0.0
2023-08-01 07:00:00,153,0.0,0.0
2023-08-01 07:00:00,154,11.520792,0.0
2023-08-01 07:00:00,155,0.0,0.0
2023-08-01 07:00:00,156,392.0,350.0
2023-08-01 07:00:00,158,0.0,0.0
2023-08-01 07:00:00,159,1010.0,795.0
2023-08-01 07:00:00,160,0.0,0.0
2023-08-01 07:00:00,161,0.0,0.0
2023-08-01 07:00:00,162,0.0,0.0
2023-08-01 07:00:00,166,0.0,0.0
2023-08-01 07:00:00,167,0.0,0.0
2023-08-01 07:00:00,168,0.0,0.0
2023-08-01 07:00:00,169,0.0,0.0
2023-08-01 07:00:00,170,0.0,0.0
2023-08-01 07:00:00,171,0.0,0.0
2023-08-01 07:00:00,172,0.0,0.0
2023-08-01 07:00:00,173,0.0,0.0
2023-08-01 07:00:00,174,0.0,0.0
2023-08-01 07:00:00,175,282.174103,152.0
2023-08-01 07:00:00,176,0.0,0.0
2023-08-01 07:00:00,177,148.0,107.0
2023-08-01 07:00:00,178,0.0,0.0
2023-08-01 07:00:00,179,0.0,0.0
2023-08-01 07:00:00,180,0.0,0.0
2023-08-01 07:00:00,181,0.0,0.0
2023-08-01 07:00:00,182,0.0,0.0
2023-08-01 07:00:00,183,0.0,0.0
2023-08-01 07:00:00,184,0.0,0.0
2023-08-01 07:00:00,185,0.0,0.0
2023-08-01 07:00:00,186,0.0,0.0
2023-08-01 07:00:00,187,23.607468,0.0
2023-08-01 07:00:00,188,25.316412,0.0
2023-08-01 07:00:00,189,0.0,0.0
2023-08-01 07:00:00,190,1001.0,795.0
2023-08-01 07:00:00,191,999.0,795.0
2023-08-01 07:00:00,193,12.295502,11.999903
2023-08-01 07:00:00,194,12.295502,11.999903
2023-08-01 07:00:00,195,0.0,0.0
2023-08-01 07:00:00,196,0.0,0.0
2023-08-01 07:00:00,197,0.0,0.0
2023-08-01 07:00:00,198,0.0,0.0
2023-08-01 07:00:00,200,0.0,0.0
2023-08-01 07:00:00,207,0.0,0.0
2023-08-01 07:00:00,208,0.0,0.0
2023-08-01 07:00:00,209,0.0,0.0
2023-08-01 07:00:00,210,0.0,0.0
2023-08-01 07:00:00,211,0.0,0.0
2023-08-01 07:00:00,212,0.0,0.0
2023-08-01 07:00:00,213,0.0,0.0
2023-08-01 07:00:00,214,0.0,0.0
2023-08-01 07:00:00,215,0.0,0.0
2023-08-01 07:00:00,216,0.0,0.0
2023-08-01 07:00:00,217,0.0,0.0
2023-08-01 07:00:00,218,23.25,20.99826
2023-08-01 07:00:00,219,0.0,0.0
2023-08-01 07:00:00,220,23.25,20.99826
2023-08-01 07:00:00,231,0.0,0.0
2023-08-01 07:00:00,232,0.0,0.0
2023-08-01 07:00:00,233,0.0,0.0
2023-08-01 07:00:00,234,0.0,0.0
2023-08-01 07:00:00,237,0.0,0.0
2023-08-01 07:00:00,238,0.0,0.0
2023-08-01 07:00:00,240,280.0,200.0
2023-08-01 07:00:00,241,142.0,100.0
2023-08-01 07:00:00,242,0.0,0.0
2023-08-01 07:00:00,243,0.0,0.0
2023-08-01 07:00:00,244,0.0,0.0
2023-08-01 07:00:00,247,72.0,53.0
2023-08-01 07:00:00,248,7.045905,0.0
2023-08-01 07:00:00,249,157.333328,99.700317
2023-08-01 07:00:00,250,157.333328,99.425659
2023-08-01 07:00:00,251,157.333328,99.736938
2023-08-01 07:00:00,252,254.0,195.0
2023-08-01 07:00:00,253,0.0,0.0
2023-08-01 07:00:00,254,0.0,0.0
2023-08-01 07:00:00,255,246.0,167.0
2023-08-01 07:00:00,256,246.0,167.0
2023-08-01 07:00:00,257,264.0,216.0
2023-08-01 07:00:00,258,247.5,162.007477
2023-08-01 07:00:00,259,247.5,162.007477
2023-08-01 07:00:00,260,249.0,208.0
2023-08-01 07:00:00,264,0.0,0.0
2023-08-01 07:00:00,265,10.000229,5.000229
2023-08-01 07:00:00,266,0.0,0.0
2023-08-01 07:00:00,267,0.0,0.0
2023-08-01 07:00:00,268,0.0,0.0
2023-08-01 07:00:00,269,0.0,0.0
2023-08-01 07:00:00,270,0.0,0.0
2023-08-01 07:00:00,271,0.0,0.0
2023-08-01 07:00:00,272,0.0,0.0
2023-08-01 07:00:00,273,0.0,0.0
2023-08-01 07:00:00,274,0.0,0.0
2023-08-01 07:00:00,275,0.0,0.0
2023-08-01 07:00:00,276,0.0,0.0
2023-08-01 07:00:00,277,155.0,100.0
2023-08-01 07:00:00,278,67.0,50.0
2023-08-01 07:00:00,279,0.0,0.0
2023-08-01 07:00:00,280,0.0,0.0
2023-08-01 07:00:00,281,0.0,0.0
2023-08-01 07:00:00,282,0.0,0.0
2023-08-01 07:00:00,283,0.0,0.0
2023-08-01 07:00:00,284,0.0,0.0
2023-08-01 07:00:00,285,0.0,0.0
2023-08-01 07:00:00,286,0.0,0.0
2023-08-01 07:00:00,287,0.0,0.0
2023-08-01 07:00:00,288,0.0,0.0
2023-08-01 07:00:00,289,0.0,0.0
2023-08-01 07:00:00,290,0.0,0.0
2023-08-01 07:00:00,291,0.0,0.0
2023-08-01 07:00:00,292,0.0,0.0
2023-08-01 07:00:00,293,0.0,0.0
2023-08-01 07:00:00,294,0.0,0.0
2023-08-01 07:00:00,299,173.5,123.99823
2023-08-01 07:00:00,300,0.0,0.0
2023-08-01 07:00:00,301,173.0,123.99823
2023-08-01 07:00:00,302,0.0,0.0
2023-08-01 07:00:00,303,0.0,0.0
2023-08-01 07:00:00,304,101.0,66.0
2023-08-01 07:00:00,305,317.119659,215.001404
2023-08-01 07:00:00,306,349.0,286.0
2023-08-01 07:00:00,307,302.433624,200.004578
2023-08-01 07:00:00,308,144.0,117.0
2023-08-01 07:00:00,309,144.0,117.0
2023-08-01 07:00:00,310,0.0,0.0
2023-08-01 07:00:00,311,0.0,0.0
2023-08-01 07:00:00,312,0.0,0.0
2023-08-01 07:00:00,313,0.0,0.0
2023-08-01 07:00:00,314,0.0,0.0
2023-08-01 07:00:00,315,0.0,0.0
2023-08-01 07:00:00,316,0.0,0.0
2023-08-01 07:00:00,317,0.0,0.0
2023-08-01 07:00:00,318,0.0,0.0
2023-08-01 07:00:00,319,0.0,0.0
2023-08-01 07:00:00,320,153.5,122.0
2023-08-01 07:00:00,321,0.0,0.0
2023-08-01 07:00:00,322,0.0,0.0
2023-08-01 07:00:00,323,164.5,122.0
2023-08-01 07:00:00,324,164.5,122.0
2023-08-01 07:00:00,325,176.0,136.0
2023-08-01 07:00:00,326,0.0,0.0
2023-08-01 07:00:00,327,0.0,0.0
2023-08-01 07:00:00,328,0.0,0.0
2023-08-01 07:00:00,329,0.0,0.0
2023-08-01 07:00:00,330,0.0,0.0
2023-08-01 07:00:00,331,815.968628,644.627686
2023-08-01 07:00:00,332,813.0,645.706421
2023-08-01 07:00:00,333,0.0,0.0
2023-08-01 07:00:00,334,0.0,0.0
2023-08-01 07:00:00,335,0.0,0.0
2023-08-01 07:00:00,336,0.0,0.0
2023-08-01 07:00:00,337,0.0,0.0
2023-08-01 07:00:00,338,0.0,0.0
2023-08-01 07:00:00,339,0.0,0.0
2023-08-01 07:00:00,340,818.0,675.465088
2023-08-01 07:00:00,341,817.0,676.004395
2023-08-01 07:00:00,342,166.0,135.0
2023-08-01 07:00:00,343,0.0,0.0
2023-08-01 07:00:00,344,0.0,0.0
2023-08-01 07:00:00,345,0.0,0.0
2023-08-01 07:00:00,346,94.111053,80.0
2023-08-01 07:00:00,347,0.0,0.0
2023-08-01 07:00:00,348,0.0,0.0
2023-08-01 07:00:00,349,0.0,0.0
2023-08-01 07:00:00,350,0.0,0.0
2023-08-01 07:00:00,351,0.0,0.0
2023-08-01 07:00:00,352,0.0,0.0
2023-08-01 07:00:00,353,0.0,0.0
2023-08-01 07:00:00,354,0.0,0.0
2023-08-01 07:00:00,355,0.0,0.0
2023-08-01 07:00:00,356,0.0,0.0
2023-08-01 07:00:00,357,0.0,0.0
2023-08-01 07:00:00,358,0.0,0.0
2023-08-01 07:00:00,359,18.5,10.000153
2023-08-01 07:00:00,360,0.0,0.0
2023-08-01 07:00:00,361,0.0,0.0
2023-08-01 07:00:00,362,0.0,0.0
2023-08-01 07:00:00,363,0.0,0.0
2023-08-01 07:00:00,364,0.0,0.0
2023-08-01 07:00:00,365,703.033264,665.414062
2023-08-01 07:00:00,366,378.487396,355.0
2023-08-01 07:00:00,367,74.086807,0.0
2023-08-01 07:00:00,368,0.0,0.0
2023-08-01 07:00:00,369,0.0,0.0
2023-08-01 07:00:00,370,0.0,0.0
2023-08-01 07:00:00,371,0.0,0.0
2023-08-01 07:00:00,372,0.0,0.0
2023-08-01 07:00:00,373,0.0,0.0
2023-08-01 07:00:00,374,0.0,0.0
2023-08-01 07:00:00,375,0.0,0.0
2023-08-01 07:00:00,376,0.0,0.0
2023-08-01 07:00:00,377,0.0,0.0
2023-08-01 07:00:00,378,0.0,0.0
2023-08-01 07:00:00,379,0.0,0.0
2023-08-01 07:00:00,380,0.0,0.0
2023-08-01 07:00:00,381,0.0,0.0
2023-08-01 07:00:00,382,0.0,0.0
2023-08-01 07:00:00,383,0.0,0.0
2023-08-01 07:00:00,384,0.0,0.0
2023-08-01 07:00:00,385,0.0,0.0
2023-08-01 07:00:00,386,0.0,0.0
2023-08-01 07:00:00,387,0.0,0.0
2023-08-01 07:00:00,388,270.0,181.350159
2023-08-01 07:00:00,389,270.0,180.785583
2023-08-01 07:00:00,390,275.0,202.0
2023-08-01 07:00:00,419,287.0,190.0
2023-08-01 07:00:00,420,287.0,190.0
2023-08-01 07:00:00,421,270.0,190.0
2023-08-01 07:00:00,422,256.0,180.0
2023-08-01 07:00:00,423,256.0,180.0
2023-08-01 07:00:00,432,295.0,216.0
2023-08-01 07:00:00,433,375.507629,254.0
2023-08-01 07:00:00,434,269.0,180.013397
2023-08-01 07:00:00,435,269.0,180.013397
2023-08-01 07:00:00,436,271.0,180.013397
2023-08-01 07:00:00,437,271.0,180.013397
2023-08-01 07:00:00,438,272.0,208.0
2023-08-01 07:00:00,439,275.0,208.0
2023-08-01 07:00:00,440,157.5,120.0
2023-08-01 07:00:00,441,157.5,120.0
2023-08-01 07:00:00,442,170.0,120.0
2023-08-01 07:00:00,443,0.0,0.0
2023-08-01 07:00:00,444,0.0,0.0
2023-08-01 07:00:00,450,217.0,130.0
2023-08-01 07:00:00,451,26.01292,0.0
2023-08-01 07:00:00,452,237.0,130.0
2023-08-01 07:00:00,453,0.0,0.0
2023-08-01 07:00:00,459,0.0,0.0
2023-08-01 07:00:00,467,12.0,5.000153
2023-08-01 07:00:00,468,12.0,4.000366
2023-08-01 07:00:00,469,5.000153,1.600391
2023-08-01 07:00:00,471,15.0,7.0
2023-08-01 07:00:00,472,218.0,180.0
2023-08-01 07:00:00,473,126.0,90.0
2023-08-01 07:00:00,474,220.0,180.0
2023-08-01 07:00:00,475,126.0,90.0
2023-08-01 07:00:00,477,43.610291,0.0
2023-08-01 07:00:00,478,245.5,164.0
2023-08-01 07:00:00,479,126.5,76.0
2023-08-01 07:00:00,480,243.5,164.0
2023-08-01 07:00:00,481,0.0,0.0
2023-08-01 07:00:00,482,0.0,0.0
2023-08-01 07:00:00,485,0.0,0.0
2023-08-01 07:00:00,486,0.0,0.0
2023-08-01 07:00:00,487,0.0,0.0
2023-08-01 07:00:00,488,0.0,0.0
2023-08-01 07:00:00,489,997.0,795.0
2023-08-01 07:00:00,490,998.0,795.0
2023-08-01 07:00:00,491,969.0,791.0
2023-08-01 07:00:00,492,968.0,786.0
2023-08-01 07:00:00,493,992.0,795.0
2023-08-01 07:00:00,494,991.0,795.0
2023-08-01 07:00:00,495,0.0,0.0
2023-08-01 07:00:00,496,300.0,200.0
2023-08-01 07:00:00,497,0.0,0.0
2023-08-01 07:00:00,498,0.0,0.0
2023-08-01 07:00:00,499,0.0,0.0
2023-08-01 07:00:00,501,287.5,158.003479
2023-08-01 07:00:00,502,161.815186,161.815186
2023-08-01 07:00:00,503,290.0,200.0
2023-08-01 07:00:00,507,135.0,59.001785
2023-08-01 07:00:00,508,139.199997,106.0
2023-08-01 07:00:00,511,0.0,0.0
2023-08-01 07:00:00,512,0.0,0.0
2023-08-01 07:00:00,513,324.0,150.0
2023-08-01 07:00:00,514,138.0,120.0
2023-08-01 07:00:00,516,850.012939,749.988525
2023-08-01 07:00:00,521,939.0,787.66217
2023-08-01 07:00:00,522,939.0,775.830261
2023-08-01 07:00:00,523,0.0,0.0
2023-08-01 07:00:00,524,0.0,0.0
2023-08-01 07:00:00,525,0.0,0.0
2023-08-01 07:00:00,526,233.462036,131.0
2023-08-01 07:00:00,527,1357.0,1058.099976
2023-08-01 07:00:00,528,131.0,131.0
2023-08-01 07:00:00,529,707.269226,577.0
2023-08-01 07:00:00,530,716.826904,577.0
2023-08-01 07:00:00,533,0.0,0.0
2023-08-01 07:00:00,534,0.0,0.0
2023-08-01 07:00:00,535,0.0,0.0
2023-08-01 07:00:00,536,0.0,0.0
2023-08-01 07:00:00,537,0.0,0.0
2023-08-01 07:00:00,538,0.0,0.0
2023-08-01 07:00:00,539,335.0,168.0
2023-08-01 07:00:00,540,154.0,84.0
2023-08-01 07:00:00,541,18.871111,0.0
2023-08-01 07:00:00,542,0.0,0.0
2023-08-01 07:00:00,544,1012.0,795.0
2023-08-01 07:00:00,545,1012.0,795.0
2023-08-01 07:00:00,546,353.5,186.0
2023-08-01 07:00:00,547,353.5,186.0
2023-08-01 07:00:00,548,326.0,254.0
2023-08-01 07:00:00,549,0.0,0.0
2023-08-01 07:00:00,550,0.0,0.0
2023-08-01 07:00:00,552,0.0,0.0
2023-08-01 07:00:00,553,0.0,0.0
2023-08-01 07:05:00,1,0.0,0.0
2023-08-01 07:05:00,2,0.0,0.0
2023-08-01 07:05:00,3,0.0,0.0
2023-08-01 07:05:00,4,415.937927,364.991486
2023-08-01 07:05:00,5,417.049255,364.991486
2023-08-01 07:05:00,6,0.0,0.0
2023-08-01 07:05:00,7,417.620178,364.991486
2023-08-01 07:05:00,8,0.0,0.0
2023-08-01 07:05:00,9,443.100037,364.892242
2023-08-01 07:05:00,10,0.0,0.0
2023-08-01 07:05:00,11,350.0,200.0
2023-08-01 07:05:00,12,0.0,0.0
2023-08-01 07:05:00,15,426.206787,395.533569
2023-08-01 07:05:00,16,0.0,0.0
2023-08-01 07:05:00,17,396.950165,379.819733
2023-08-01 07:05:00,18,0.0,0.0
2023-08-01 07:05:00,27,615.0,615.0
2023-08-01 07:05:00,28,0.0,0.0
2023-08-01 07:05:00,29,612.0,612.0
2023-08-01 07:05:00,33,0.0,0.0
2023-08-01 07:05:00,36,998.0,795.0
2023-08-01 07:05:00,37,991.0,795.0
2023-08-01 07:05:00,43,0.0,0.0
2023-08-01 07:05:00,46,449.870209,445.009064
2023-08-01 07:05:00,47,0.0,0.0
2023-08-01 07:05:00,48,0.0,0.0
2023-08-01 07:05:00,49,460.588379,410.021515
2023-08-01 07:05:00,50,463.0,405.012726
2023-08-01 07:05:00,51,463.0,405.012726
2023-08-01 07:05:00,52,0.0,0.0
2023-08-01 07:05:00,53,0.0,0.0
2023-08-01 07:05:00,54,0.0,0.0
2023-08-01 07:05:00,55,0.0,0.0
2023-08-01 07:05:00,56,0.0,0.0
2023-08-01 07:05:00,57,0.0,0.0
2023-08-01 07:05:00,58,0.0,0.0
2023-08-01 07:05:00,59,0.0,0.0
2023-08-01 07:05:00,60,0.0,0.0
2023-08-01 07:05:00,61,451.195709,351.195709
2023-08-01 07:05:00,62,456.36145,356.36145
2023-08-01 07:05:00,63,0.0,0.0
2023-08-01 07:05:00,64,330.147949,280.014557
2023-08-01 07:05:00,65,338.33548,293.578156
2023-08-01 07:05:00,66,341.286163,299.306061
2023-08-01 07:05:00,67,346.302002,313.018463
2023-08-01 07:05:00,68,346.302002,305.058868
2023-08-01 07:05:00,69,712.901978,670.0
2023-08-01 07:05:00,70,711.447083,670.564209
2023-08-01 07:05:00,71,0.0,0.0
2023-08-01 07:05:00,72,0.0,0.0
2023-08-01 07:05:00,73,0.0,0.0
2023-08-01 07:05:00,74,0.0,0.0
2023-08-01 07:05:00,75,0.0,0.0
2023-08-01 07:05:00,76,0.0,0.0
2023-08-01 07:05:00,77,0.0,0.0
2023-08-01 07:05:00,78,0.0,0.0
2023-08-01 07:05:00,79,160.0,110.005325
2023-08-01 07:05:00,80,80.5,65.0
2023-08-01 07:05:00,83,377.084656,330.377655
2023-08-01 07:05:00,84,363.179291,329.509247
2023-08-01 07:05:00,85,371.102203,320.0
2023-08-01 07:05:00,86,0.0,0.0
2023-08-01 07:05:00,87,391.959991,329.583588
2023-08-01 07:05:00,88,381.874695,329.757294
2023-08-01 07:05:00,89,393.600006,330.003937
2023-08-01 07:05:00,90,374.160736,330.003937
2023-08-01 07:05:00,91,841.34668,750.0
2023-08-01 07:05:00,92,891.302856,746.9375
2023-08-01 07:05:00,95,0.0,0.0
2023-08-01 07:05:00,96,0.0,0.0
2023-08-01 07:05:00,97,0.0,0.0
2023-08-01 07:05:00,98,0.0,0.0
2023-08-01 07:05:00,99,342.266266,249.0
2023-08-01 07:05:00,100,0.0,0.0
2023-08-01 07:05:00,101,0.0,0.0
2023-08-01 07:05:00,102,0.0,0.0
2023-08-01 07:05:00,103,0.0,0.0
2023-08-01 07:05:00,104,0.0,0.0
2023-08-01 07:05:00,105,0.0,0.0
2023-08-01 07:05:00,106,0.0,0.0
2023-08-01 07:05:00,107,0.0,0.0
2023-08-01 07:05:00,108,44.0,44.0
2023-08-01 07:05:00,112,0.0,0.0
2023-08-01 07:05:00,113,0.0,0.0
2023-08-01 07:05:00,114,0.0,0.0
2023-08-01 07:05:00,115,914.145752,750.045654
2023-08-01 07:05:00,116,905.390991,750.045654
2023-08-01 07:05:00,117,0.0,0.0
2023-08-01 07:05:00,118,0.0,0.0
2023-08-01 07:05:00,119,0.0,0.0
2023-08-01 07:05:00,120,0.0,0.0
2023-08-01 07:05:00,126,0.0,0.0
2023-08-01 07:05:00,127,0.0,0.0
2023-08-01 07:05:00,128,993.0,750.0
2023-08-01 07:05:00,129,991.0,750.0
2023-08-01 07:05:00,130,0.0,0.0
2023-08-01 07:05:00,131,984.0,718.0
2023-08-01 07:05:00,132,937.0,758.0
2023-08-01 07:05:00,133,0.0,0.0
2023-08-01 07:05:00,134,175.501328,175.0
2023-08-01 07:05:00,135,261.776062,210.0
2023-08-01 07:05:00,136,0.0,0.0
2023-08-01 07:05:00,137,0.0,0.0
2023-08-01 07:05:00,138,0.0,0.0
2023-08-01 07:05:00,139,287.5,200.0
2023-08-01 07:05:00,140,0.0,0.0
2023-08-01 07:05:00,141,136.0,94.0
2023-08-01 07:05:00,142,166.5,88.0
2023-08-01 07:05:00,143,166.5,89.143059
2023-08-01 07:05:00,144,178.0,104.0
2023-08-01 07:05:00,145,164.0,88.436272
2023-08-01 07:05:00,146,164.0,88.436272
2023-08-01 07:05:00,147,176.0,104.0
2023-08-01 07:05:00,150,0.0,0.0
2023-08-01 07:05:00,151,0.0,0.0
2023-08-01 07:05:00,152,0.0,0.0
2023-08-01 07:05:00,153,0.0,0.0
2023-08-01 07:05:00,154,22.414282,0.0
2023-08-01 07:05:00,155,0.0,0.0
2023-08-01 07:05:00,156,392.0,350.0
2023-08-01 07:05:00,158,0.0,0.0
2023-08-01 07:05:00,159,1010.0,795.0
2023-08-01 07:05:00,160,0.0,0.0
2023-08-01 07:05:00,161,0.0,0.0
2023-08-01 07:05:00,162,0.0,0.0
2023-08-01 07:05:00,166,0.0,0.0
2023-08-01 07:05:00,167,0.0,0.0
2023-08-01 07:05:00,168,0.0,0.0
2023-08-01 07:05:00,169,0.0,0.0
2023-08-01 07:05:00,170,0.0,0.0
2023-08-01 07:05:00,171,0.0,0.0
2023-08-01 07:05:00,172,0.0,0.0
2023-08-01 07:05:00,173,0.0,0.0
2023-08-01 07:05:00,174,0.0,0.0
2023-08-01 07:05:00,175,282.460236,152.0
2023-08-01 07:05:00,176,0.0,0.0
2023-08-01 07:05:00,177,148.0,107.0
2023-08-01 07:05:00,178,0.0,0.0
2023-08-01 07:05:00,179,0.0,0.0
2023-08-01 07:05:00,180,0.0,0.0
2023-08-01 07:05:00,181,0.0,0.0
2023-08-01 07:05:00,182,0.0,0.0
2023-08-01 07:05:00,183,0.0,0.0
2023-08-01 07:05:00,184,0.0,0.0
2023-08-01 07:05:00,185,0.0,0.0
2023-08-01 07:05:00,186,0.0,0.0
2023-08-01 07:05:00,187,22.870087,0.0
2023-08-01 07:05:00,188,24.914734,0.0
2023-08-01 07:05:00,189,0.0,0.0
2023-08-01 07:05:00,190,1001.0,795.0
2023-08-01 07:05:00,191,999.0,795.0
2023-08-01 07:05:00,193,12.295502,11.999903
2023-08-01 07:05:00,194,12.295502,11.999903
2023-08-01 07:05:00,195,0.0,0.0
2023-08-01 07:05:00,196,0.0,0.0
2023-08-01 07:05:00,197,0.0,0.0
2023-08-01 07:05:00,198,0.0,0.0
2023-08-01 07:05:00,200,0.0,0.0
2023-08-01 07:05:00,207,0.0,0.0
2023-08-01 07:05:00,208,0.0,0.0
2023-08-01 07:05:00,209,0.0,0.0
2023-08-01 07:05:00,210,0.0,0.0
2023-08-01 07:05:00,211,0.0,0.0
2023-08-01 07:05:00,212,0.0,0.0
2023-08-01 07:05:00,213,0.0,0.0
2023-08-01 07:05:00,214,0.0,0.0
2023-08-01 07:05:00,215,0.0,0.0
2023-08-01 07:05:00,216,0.0,0.0
2023-08-01 07:05:00,217,0.0,0.0
2023-08-01 07:05:00,218,23.25,20.99826
2023-08-01 07:05:00,219,0.0,0.0
2023-08-01 07:05:00,220,23.25,20.99826
2023-08-01 07:05:00,231,0.0,0.0
2023-08-01 07:05:00,232,0.0,0.0
2023-08-01 07:05:00,233,0.0,0.0
2023-08-01 07:05:00,234,0.0,0.0
2023-08-01 07:05:00,237,0.0,0.0
2023-08-01 07:05:00,238,0.0,0.0
2023-08-01 07:05:00,240,280.0,200.0
2023-08-01 07:05:00,241,142.0,100.0
2023-08-01 07:05:00,242,0.0,0.0
2023-08-01 07:05:00,243,0.0,0.0
2023-08-01 07:05:00,244,0.0,0.0
2023-08-01 07:05:00,247,72.0,53.0
2023-08-01 07:05:00,248,7.769796,0.0
2023-08-01 07:05:00,249,157.333328,99.645386
2023-08-01 07:05:00,250,157.333328,99.46228
2023-08-01 07:05:00,251,157.333328,99.700317
2023-08-01 07:05:00,252,254.0,195.0
2023-08-01 07:05:00,253,0.0,0.0
2023-08-01 07:05:00,254,0.0,0.0
2023-08-01 07:05:00,255,246.0,167.0
2023-08-01 07:05:00,256,246.0,167.0
2023-08-01 07:05:00,257,264.0,216.0
2023-08-01 07:05:00,258,247.5,162.007477
2023-08-01 07:05:00,259,247.5,162.007477
2023-08-01 07:05:00,260,249.0,208.0
2023-08-01 07:05:00,264,0.0,0.0
2023-08-01 07:05:00,265,10.000229,5.000229
2023-08-01 07:05:00,266,0.0,0.0
2023-08-01 07:05:00,267,0.0,0.0
2023-08-01 07:05:00,268,0.0,0.0
2023-08-01 07:05:00,269,0.0,0.0
2023-08-01 07:05:00,270,0.0,0.0
2023-08-01 07:05:00,271,0.0,0.0
2023-08-01 07:05:00,272,0.0,0.0
2023-08-01 07:05:00,273,0.0,0.0
2023-08-01 07:05:00,274,0.0,0.0
2023-08-01 07:05:00,275,0.0,0.0
2023-08-01 07:05:00,276,0.0,0.0
2023-08-01 07:05:00,277,155.0,100.0
2023-08-01 07:05:00,278,67.0,50.0
2023-08-01 07:05:00,279,0.0,0.0
2023-08-01 07:05:00,280,0.0,0.0
2023-08-01 07:05:00,281,0.0,0.0
2023-08-01 07:05:00,282,0.0,0.0
2023-08-01 07:05:00,283,0.0,0.0
2023-08-01 07:05:00,284,0.0,0.0
2023-08-01 07:05:00,285,0.0,0.0
2023-08-01 07:05:00,286,0.0,0.0
2023-08-01 07:05:00,287,0.0,0.0
2023-08-01 07:05:00,288,0.0,0.0
2023-08-01 07:05:00,289,0.0,0.0
2023-08-01 07:05:00,290,0.0,0.0
2023-08-01 07:05:00,291,0.0,0.0
2023-08-01 07:05:00,292,0.0,0.0
2023-08-01 07:05:00,293,0.0,0.0
2023-08-01 07:05:00,294,0.0,0.0
2023-08-01 07:05:00,299,173.5,123.99823
2023-08-01 07:05:00,300,0.0,0.0
2023-08-01 07:05:00,301,173.0,123.99823
2023-08-01 07:05:00,302,0.0,0.0
2023-08-01 07:05:00,303,16.991663,0.0
2023-08-01 07:05:00,304,101.0,66.0
2023-08-01 07:05:00,305,311.829742,215.001404
2023-08-01 07:05:00,306,349.0,286.0
2023-08-01 07:05:00,307,296.969666,200.004578
2023-08-01 07:05:00,308,144.0,117.0
2023-08-01 07:05:00,309,144.0,117.0
2023-08-01 07:05:00,310,0.0,0.0
2023-08-01 07:05:00,311,0.0,0.0
2023-08-01 07:05:00,312,0.0,0.0
2023-08-01 07:05:00,313,0.0,0.0
2023-08-01 07:05:00,314,0.0,0.0
2023-08-01 07:05:00,315,0.0,0.0
2023-08-01 07:05:00,316,0.0,0.0
2023-08-01 07:05:00,317,0.0,0.0
2023-08-01 07:05:00,318,0.0,0.0
2023-08-01 07:05:00,319,0.0,0.0
2023-08-01 07:05:00,320,153.5,122.0
2023-08-01 07:05:00,321,0.0,0.0
2023-08-01 07:05:00,322,0.0,0.0
2023-08-01 07:05:00,323,164.5,122.0
2023-08-01 07:05:00,324,164.5,122.0
2023-08-01 07:05:00,325,176.0,136.0
2023-08-01 07:05:00,326,0.0,0.0
2023-08-01 07:05:00,327,0.0,0.0
2023-08-01 07:05:00,328,0.0,0.0
2023-08-01 07:05:00,329,0.0,0.0
2023-08-01 07:05:00,330,0.0,0.0
2023-08-01 07:05:00,331,815.968628,645.065552
2023-08-01 07:05:00,332,813.0,645.706421
2023-08-01 07:05:00,333,0.0,0.0
2023-08-01 07:05:00,334,0.0,0.0
2023-08-01 07:05:00,335,0.0,0.0
2023-08-01 07:05:00,336,0.0,0.0
2023-08-01 07:05:00,337,0.0,0.0
2023-08-01 07:05:00,338,0.0,0.0
2023-08-01 07:05:00,339,0.0,0.0
2023-08-01 07:05:00,340,818.0,675.340576
2023-08-01 07:05:00,341,817.0,676.045898
2023-08-01 07:05:00,342,166.0,135.0
2023-08-01 07:05:00,343,0.0,0.0
2023-08-01 07:05:00,344,0.0,0.0
2023-08-01 07:05:00,345,0.0,0.0
2023-08-01 07:05:00,346,94.586029,80.0
2023-08-01 07:05:00,347,0.0,0.0
2023-08-01 07:05:00,348,0.0,0.0
2023-08-01 07:05:00,349,0.0,0.0
2023-08-01 07:05:00,350,0.0,0.0
2023-08-01 07:05:00,351,0.0,0.0
2023-08-01 07:05:00,352,0.0,0.0
2023-08-01 07:05:00,353,0.0,0.0
2023-08-01 07:05:00,354,0.0,0.0
2023-08-01 07:05:00,355,0.0,0.0
2023-08-01 07:05:00,356,0.0,0.0
2023-08-01 07:05:00,357,0.0,0.0
2023-08-01 07:05:00,358,0.0,0.0
2023-08-01 07:05:00,359,18.5,10.000153
2023-08-01 07:05:00,360,0.0,0.0
2023-08-01 07:05:00,361,0.0,0.0
2023-08-01 07:05:00,362,0.0,0.0
2023-08-01 07:05:00,363,0.0,0.0
2023-08-01 07:05:00,364,0.0,0.0
2023-08-01 07:05:00,365,703.033264,665.414062
2023-08-01 07:05:00,366,378.487396,355.0
2023-08-01 07:05:00,367,31.48299,0.0
2023-08-01 07:05:00,368,0.0,0.0
2023-08-01 07:05:00,369,0.0,0.0
2023-08-01 07:05:00,370,0.0,0.0
2023-08-01 07:05:00,371,0.0,0.0
2023-08-01 07:05:00,372,0.0,0.0
2023-08-01 07:05:00,373,0.0,0.0
2023-08-01 07:05:00,374,0.0,0.0
2023-08-01 07:05:00,375,0.0,0.0
2023-08-01 07:05:00,376,0.0,0.0
2023-08-01 07:05:00,377,0.0,0.0
2023-08-01 07:05:00,378,0.0,0.0
2023-08-01 07:05:00,379,0.0,0.0
2023-08-01 07:05:00,380,0.0,0.0
2023-08-01 07:05:00,381,0.0,0.0
2023-08-01 07:05:00,382,0.0,0.0
2023-08-01 07:05:00,383,0.0,0.0
2023-08-01 07:05:00,384,0.0,0.0
2023-08-01 07:05:00,385,0.0,0.0
2023-08-01 07:05:00,386,0.0,0.0
2023-08-01 07:05:00,387,0.0,0.0
2023-08-01 07:05:00,388,270.0,181.350159
2023-08-01 07:05:00,389,270.0,180.785583
2023-08-01 07:05:00,390,275.0,202.0
2023-08-01 07:05:00,419,287.0,190.0
2023-08-01 07:05:00,420,287.0,190.0
2023-08-01 07:05:00,421,270.0,190.0
2023-08-01 07:05:00,422,256.0,180.0
2023-08-01 07:05:00,423,256.0,180.0
2023-08-01 07:05:00,432,295.0,216.0
2023-08-01 07:05:00,433,374.126373,254.0
2023-08-01 07:05:00,434,269.0,180.013397
2023-08-01 07:05:00,435,269.0,180.013397
2023-08-01 07:05:00,436,271.0,180.013397
2023-08-01 07:05:00,437,271.0,180.013397
2023-08-01 07:05:00,438,272.0,208.0
2023-08-01 07:05:00,439,275.0,208.0
2023-08-01 07:05:00,440,157.5,120.0
2023-08-01 07:05:00,441,157.5,120.0
2023-08-01 07:05:00,442,170.0,120.0
2023-08-01 07:05:00,443,0.0,0.0
2023-08-01 07:05:00,444,0.0,0.0
2023-08-01 07:05:00,450,217.0,130.0
2023-08-01 07:05:00,451,130.0,85.0
2023-08-01 07:05:00,452,237.0,130.0
2023-08-01 07:05:00,453,0.0,0.0
2023-08-01 07:05:00,459,0.0,0.0
2023-08-01 07:05:00,467,12.0,5.000153
2023-08-01 07:05:00,468,12.0,4.000366
2023-08-01 07:05:00,469,5.000153,1.600391
2023-08-01 07:05:00,471,5.46781,0.0
2023-08-01 07:05:00,472,218.0,180.0
2023-08-01 07:05:00,473,126.0,90.0
2023-08-01 07:05:00,474,220.0,180.0
2023-08-01 07:05:00,475,126.0,90.0
2023-08-01 07:05:00,477,245.5,164.0
2023-08-01 07:05:00,478,245.5,164.0
2023-08-01 07:05:00,479,253.0,152.0
2023-08-01 07:05:00,480,243.5,164.0
2023-08-01 07:05:00,481,0.0,0.0
2023-08-01 07:05:00,482,0.0,0.0
2023-08-01 07:05:00,485,0.0,0.0
2023-08-01 07:05:00,486,0.0,0.0
2023-08-01 07:05:00,487,0.0,0.0
2023-08-01 07:05:00,488,0.0,0.0
2023-08-01 07:05:00,489,997.0,795.0
2023-08-01 07:05:00,490,998.0,795.0
2023-08-01 07:05:00,491,969.0,791.0
2023-08-01 07:05:00,492,968.0,786.0
2023-08-01 07:05:00,493,992.0,795.0
2023-08-01 07:05:00,494,991.0,795.0
2023-08-01 07:05:00,495,0.0,0.0
2023-08-01 07:05:00,496,300.0,200.0
2023-08-01 07:05:00,497,0.0,0.0
2023-08-01 07:05:00,498,0.0,0.0
2023-08-01 07:05:00,499,0.0,0.0
2023-08-01 07:05:00,501,287.5,158.003479
2023-08-01 07:05:00,502,158.0,158.0
2023-08-01 07:05:00,503,290.0,200.0
2023-08-01 07:05:00,507,135.0,59.001785
2023-08-01 07:05:00,508,139.199997,106.0
2023-08-01 07:05:00,511,0.0,0.0
2023-08-01 07:05:00,512,0.0,0.0
2023-08-01 07:05:00,513,324.0,150.0
2023-08-01 07:05:00,514,138.0,120.0
2023-08-01 07:05:00,516,850.012939,749.988525
2023-08-01 07:05:00,521,939.0,804.897583
2023-08-01 07:05:00,522,939.0,774.058655
2023-08-01 07:05:00,523,0.0,0.0
2023-08-01 07:05:00,524,0.0,0.0
2023-08-01 07:05:00,525,0.0,0.0
2023-08-01 07:05:00,526,232.248901,131.0
2023-08-01 07:05:00,527,1357.0,1058.099976
2023-08-01 07:05:00,528,131.0,131.0
2023-08-01 07:05:00,529,707.269226,577.0
2023-08-01 07:05:00,530,716.826904,577.0
2023-08-01 07:05:00,533,0.0,0.0
2023-08-01 07:05:00,534,0.0,0.0
2023-08-01 07:05:00,535,0.0,0.0
2023-08-01 07:05:00,536,0.0,0.0
2023-08-01 07:05:00,537,0.0,0.0
2023-08-01 07:05:00,538,0.0,0.0
2023-08-01 07:05:00,539,335.0,168.0
2023-08-01 07:05:00,540,154.0,84.0
2023-08-01 07:05:00,541,18.848244,0.0
2023-08-01 07:05:00,542,0.0,0.0
2023-08-01 07:05:00,544,1012.0,795.0
2023-08-01 07:05:00,545,1012.0,795.0
2023-08-01 07:05:00,546,353.5,186.0
2023-08-01 07:05:00,547,353.5,186.0
2023-08-01 07:05:00,548,326.0,254.0
2023-08-01 07:05:00,549,0.0,0.0
2023-08-01 07:05:00,550,0.0,0.0
2023-08-01 07:05:00,552,0.0,0.0
2023-08-01 07:05:00,553,0.0,0.0
2023-08-01 07:10:00,1,0.0,0.0
2023-08-01 07:10:00,2,0.0,0.0
2023-08-01 07:10:00,3,0.0,0.0
2023-08-01 07:10:00,4,402.940704,364.991486
2023-08-01 07:10:00,5,414.367859,364.991486
2023-08-01 07:10:00,6,0.0,0.0
2023-08-01 07:10:00,7,416.14151,364.991486
2023-08-01 07:10:00,8,0.0,0.0
2023-08-01 07:10:00,9,444.514893,364.917023
2023-08-01 07:10:00,10,0.0,0.0
2023-08-01 07:10:00,11,350.0,200.0
2023-08-01 07:10:00,12,0.0,0.0
2023-08-01 07:10:00,15,426.740143,395.464966
2023-08-01 07:10:00,16,0.0,0.0
2023-08-01 07:10:00,17,401.157471,379.819733
2023-08-01 07:10:00,18,0.0,0.0
2023-08-01 07:10:00,27,615.0,615.0
2023-08-01 07:10:00,28,0.0,0.0
2023-08-01 07:10:00,29,612.0,612.0
2023-08-01 07:10:00,33,0.0,0.0
2023-08-01 07:10:00,36,998.0,795.0
2023-08-01 07:10:00,37,991.0,795.0
2023-08-01 07:10:00,43,0.0,0.0
2023-08-01 07:10:00,46,461.583923,445.009064
2023-08-01 07:10:00,47,0.0,0.0
2023-08-01 07:10:00,48,0.0,0.0
2023-08-01 07:10:00,49,461.124573,410.021515
2023-08-01 07:10:00,50,463.0,405.012726
2023-08-01 07:10:00,51,463.0,405.012726
2023-08-01 07:10:00,52,0.0,0.0
2023-08-01 07:10:00,53,0.0,0.0
2023-08-01 07:10:00,54,0.0,0.0
2023-08-01 07:10:00,55,0.0,0.0
2023-08-01 07:10:00,56,0.0,0.0
2023-08-01 07:10:00,57,0.0,0.0
2023-08-01 07:10:00,58,0.0,0.0
2023-08-01 07:10:00,59,0.0,0.0
2023-08-01 07:10:00,60,0.0,0.0
2023-08-01 07:10:00,61,449.656738,349.656738
2023-08-01 07:10:00,62,456.360474,356.360474
2023-08-01 07:10:00,63,0.0,0.0
2023-08-01 07:10:00,64,332.209045,280.014557
2023-08-01 07:10:00,65,338.409821,293.578156
2023-08-01 07:10:00,66,341.286163,299.306061
2023-08-01 07:10:00,67,354.888,313.018463
2023-08-01 07:10:00,68,354.888,305.058868
2023-08-01 07:10:00,69,727.313721,670.0
2023-08-01 07:10:00,70,725.829407,670.564209
2023-08-01 07:10:00,71,0.0,0.0
2023-08-01 07:10:00,72,0.0,0.0
2023-08-01 07:10:00,73,0.0,0.0
2023-08-01 07:10:00,74,0.0,0.0
2023-08-01 07:10:00,75,0.0,0.0
2023-08-01 07:10:00,76,0.0,0.0
2023-08-01 07:10:00,77,0.0,0.0
2023-08-01 07:10:00,78,0.0,0.0
2023-08-01 07:10:00,79,160.0,110.005325
2023-08-01 07:10:00,80,79.5,65.0
2023-08-01 07:10:00,83,395.0,330.377655
2023-08-01 07:10:00,84,381.037811,329.509247
2023-08-01 07:10:00,85,371.962006,320.0
2023-08-01 07:10:00,86,0.0,0.0
2023-08-01 07:10:00,87,391.959991,329.583588
2023-08-01 07:10:00,88,382.786194,329.757294
2023-08-01 07:10:00,89,393.600006,330.003937
2023-08-01 07:10:00,90,391.140015,330.003937
2023-08-01 07:10:00,91,862.332642,750.0
2023-08-01 07:10:00,92,912.297119,747.029053
2023-08-01 07:10:00,95,0.0,0.0
2023-08-01 07:10:00,96,0.0,0.0
2023-08-01 07:10:00,97,0.0,0.0
2023-08-01 07:10:00,98,0.0,0.0
2023-08-01 07:10:00,99,347.864899,249.0
2023-08-01 07:10:00,100,0.0,0.0
2023-08-01 07:10:00,101,0.0,0.0
2023-08-01 07:10:00,102,0.0,0.0
2023-08-01 07:10:00,103,0.0,0.0
2023-08-01 07:10:00,104,0.0,0.0
2023-08-01 07:10:00,105,0.0,0.0
2023-08-01 07:10:00,106,0.0,0.0
2023-08-01 07:10:00,107,0.0,0.0
2023-08-01 07:10:00,108,44.0,44.0
2023-08-01 07:10:00,112,0.0,0.0
2023-08-01 07:10:00,113,0.0,0.0
2023-08-01 07:10:00,114,0.0,0.0
2023-08-01 07:10:00,115,911.45636,750.045654
2023-08-01 07:10:00,116,910.197754,750.045654
2023-08-01 07:10:00,117,0.0,0.0
2023-08-01 07:10:00,118,0.0,0.0
2023-08-01 07:10:00,119,0.0,0.0
2023-08-01 07:10:00,120,0.0,0.0
2023-08-01 07:10:00,126,0.0,0.0
2023-08-01 07:10:00,127,11.0,8.0
2023-08-01 07:10:00,128,993.0,750.0
2023-08-01 07:10:00,129,991.0,750.0
2023-08-01 07:10:00,130,0.0,0.0
2023-08-01 07:10:00,131,984.0,718.0
2023-08-01 07:10:00,132,938.0,758.0
2023-08-01 07:10:00,133,0.0,0.0
2023-08-01 07:10:00,134,181.270386,175.0
2023-08-01 07:10:00,135,263.689453,210.0
2023-08-01 07:10:00,136,0.0,0.0
2023-08-01 07:10:00,137,0.0,0.0
2023-08-01 07:10:00,138,0.0,0.0
2023-08-01 07:10:00,139,283.5,197.0
2023-08-01 07:10:00,140,0.0,0.0
2023-08-01 07:10:00,141,136.0,94.0
2023-08-01 07:10:00,142,165.0,88.0
2023-08-01 07:10:00,143,165.0,89.143059
2023-08-01 07:10:00,144,178.0,104.0
2023-08-01 07:10:00,145,162.5,88.671867
2023-08-01 07:10:00,146,162.5,88.436272
2023-08-01 07:10:00,147,176.0,104.0
2023-08-01 07:10:00,150,0.0,0.0
2023-08-01 07:10:00,151,0.0,0.0
2023-08-01 07:10:00,152,0.0,0.0
2023-08-01 07:10:00,153,0.0,0.0
2023-08-01 07:10:00,154,35.248661,0.0
2023-08-01 07:10:00,155,0.0,0.0
2023-08-01 07:10:00,156,389.0,350.0
2023-08-01 07:10:00,158,0.0,0.0
2023-08-01 07:10:00,159,1010.0,795.0
2023-08-01 07:10:00,160,0.0,0.0
2023-08-01 07:10:00,161,0.0,0.0
2023-08-01 07:10:00,162,0.0,0.0
2023-08-01 07:10:00,166,0.0,0.0
2023-08-01 07:10:00,167,0.0,0.0
2023-08-01 07:10:00,168,0.0,0.0
2023-08-01 07:10:00,169,0.0,0.0
2023-08-01 07:10:00,170,0.0,0.0
2023-08-01 07:10:00,171,0.0,0.0
2023-08-01 07:10:00,172,0.0,0.0
2023-08-01 07:10:00,173,0.0,0.0
2023-08-01 07:10:00,174,0.0,0.0
2023-08-01 07:10:00,175,282.460236,152.0
2023-08-01 07:10:00,176,0.0,0.0
2023-08-01 07:10:00,177,148.0,107.0
2023-08-01 07:10:00,178,0.0,0.0
2023-08-01 07:10:00,179,0.0,0.0
2023-08-01 07:10:00,180,0.0,0.0
2023-08-01 07:10:00,181,0.0,0.0
2023-08-01 07:10:00,182,0.0,0.0
2023-08-01 07:10:00,183,0.0,0.0
2023-08-01 07:10:00,184,0.0,0.0
2023-08-01 07:10:00,185,0.0,0.0
2023-08-01 07:10:00,186,0.0,0.0
2023-08-01 07:10:00,187,22.98959,0.0
2023-08-01 07:10:00,188,25.110525,0.0
2023-08-01 07:10:00,189,0.0,0.0
2023-08-01 07:10:00,190,1001.0,795.0
2023-08-01 07:10:00,191,1001.0,795.0
2023-08-01 07:10:00,193,12.295502,11.999903
2023-08-01 07:10:00,194,12.295502,11.999903
2023-08-01 07:10:00,195,0.0,0.0
2023-08-01 07:10:00,196,0.0,0.0
2023-08-01 07:10:00,197,0.0,0.0
2023-08-01 07:10:00,198,0.0,0.0
2023-08-01 07:10:00,200,0.0,0.0
2023-08-01 07:10:00,207,0.0,0.0
2023-08-01 07:10:00,208,0.0,0.0
2023-08-01 07:10:00,209,0.0,0.0
2023-08-01 07:10:00,210,0.0,0.0
2023-08-01 07:10:00,211,0.0,0.0
2023-08-01 07:10:00,212,0.0,0.0
2023-08-01 07:10:00,213,0.0,0.0
2023-08-01 07:10:00,214,0.0,0.0
2023-08-01 07:10:00,215,0.0,0.0
2023-08-01 07:10:00,216,0.0,0.0
2023-08-01 07:10:00,217,0.0,0.0
2023-08-01 07:10:00,218,23.25,20.99826
2023-08-01 07:10:00,219,0.0,0.0
2023-08-01 07:10:00,220,23.25,20.99826
2023-08-01 07:10:00,231,26.16984,0.0
2023-08-01 07:10:00,232,0.0,0.0
2023-08-01 07:10:00,233,0.0,0.0
2023-08-01 07:10:00,234,27.282084,0.0
2023-08-01 07:10:00,237,0.0,0.0
2023-08-01 07:10:00,238,0.0,0.0
2023-08-01 07:10:00,240,278.0,200.0
2023-08-01 07:10:00,241,141.0,100.0
2023-08-01 07:10:00,242,0.0,0.0
2023-08-01 07:10:00,243,0.0,0.0
2023-08-01 07:10:00,244,0.0,0.0
2023-08-01 07:10:00,247,72.0,68.0
2023-08-01 07:10:00,248,8.149479,0.0
2023-08-01 07:10:00,249,156.0,99.700317
2023-08-01 07:10:00,250,156.0,99.46228
2023-08-01 07:10:00,251,156.0,99.736938
2023-08-01 07:10:00,252,254.0,195.0
2023-08-01 07:10:00,253,0.0,0.0
2023-08-01 07:10:00,254,0.0,0.0
2023-08-01 07:10:00,255,243.0,167.0
2023-08-01 07:10:00,256,243.0,167.0
2023-08-01 07:10:00,257,263.0,216.0
2023-08-01 07:10:00,258,247.0,162.007477
2023-08-01 07:10:00,259,247.0,162.007477
2023-08-01 07:10:00,260,246.0,208.0
2023-08-01 07:10:00,264,0.0,0.0
2023-08-01 07:10:00,265,10.000229,5.000229
2023-08-01 07:10:00,266,0.0,0.0
2023-08-01 07:10:00,267,0.0,0.0
2023-08-01 07:10:00,268,0.0,0.0
2023-08-01 07:10:00,269,0.0,0.0
2023-08-01 07:10:00,270,0.0,0.0
2023-08-01 07:10:00,271,0.0,0.0
2023-08-01 07:10:00,272,0.0,0.0
2023-08-01 07:10:00,273,0.0,0.0
2023-08-01 07:10:00,274,0.0,0.0
2023-08-01 07:10:00,275,0.0,0.0
2023-08-01 07:10:00,276,0.0,0.0
2023-08-01 07:10:00,277,152.0,100.0
2023-08-01 07:10:00,278,68.0,50.0
2023-08-01 07:10:00,279,0.0,0.0
2023-08-01 07:10:00,280,0.0,0.0
2023-08-01 07:10:00,281,0.0,0.0
2023-08-01 07:10:00,282,0.0,0.0
2023-08-01 07:10:00,283,0.0,0.0
2023-08-01 07:10:00,284,0.0,0.0
2023-08-01 07:10:00,285,0.0,0.0
2023-08-01 07:10:00,286,0.0,0.0
2023-08-01 07:10:00,287,0.0,0.0
2023-08-01 07:10:00,288,0.0,0.0
2023-08-01 07:10:00,289,0.0,0.0
2023-08-01 07:10:00,290,0.0,0.0
2023-08-01 07:10:00,291,0.0,0.0
2023-08-01 07:10:00,292,0.0,0.0
2023-08-01 07:10:00,293,0.0,0.0
2023-08-01 07:10:00,294,0.0,0.0
2023-08-01 07:10:00,299,171.0,123.99823
2023-08-01 07:10:00,300,0.0,0.0
2023-08-01 07:10:00,301,170.5,123.99823
2023-08-01 07:10:00,302,0.0,0.0
2023-08-01 07:10:00,303,100.0,66.0
2023-08-01 07:10:00,304,98.5,66.0
2023-08-01 07:10:00,305,316.511414,215.001404
2023-08-01 07:10:00,306,344.0,286.0
2023-08-01 07:10:00,307,302.706329,200.004578
2023-08-01 07:10:00,308,143.5,117.0
2023-08-01 07:10:00,309,143.5,117.0
2023-08-01 07:10:00,310,0.0,0.0
2023-08-01 07:10:00,311,0.0,0.0
2023-08-01 07:10:00,312,0.0,0.0
2023-08-01 07:10:00,313,0.0,0.0
2023-08-01 07:10:00,314,0.0,0.0
2023-08-01 07:10:00,315,0.0,0.0
2023-08-01 07:10:00,316,0.0,0.0
2023-08-01 07:10:00,317,0.0,0.0
2023-08-01 07:10:00,318,0.0,0.0
2023-08-01 07:10:00,319,0.0,0.0
2023-08-01 07:10:00,320,152.5,122.0
2023-08-01 07:10:00,321,0.0,0.0
2023-08-01 07:10:00,322,0.0,0.0
2023-08-01 07:10:00,323,163.5,122.0
2023-08-01 07:10:00,324,163.5,122.0
2023-08-01 07:10:00,325,175.0,136.0
2023-08-01 07:10:00,326,0.0,0.0
2023-08-01 07:10:00,327,0.0,0.0
2023-08-01 07:10:00,328,0.0,0.0
2023-08-01 07:10:00,329,0.0,0.0
2023-08-01 07:10:00,330,0.0,0.0
2023-08-01 07:10:00,331,815.968628,649.729248
2023-08-01 07:10:00,332,813.0,645.706421
2023-08-01 07:10:00,333,0.0,0.0
2023-08-01 07:10:00,334,0.0,0.0
2023-08-01 07:10:00,335,0.0,0.0
2023-08-01 07:10:00,336,0.0,0.0
2023-08-01 07:10:00,337,0.0,0.0
2023-08-01 07:10:00,338,0.0,0.0
2023-08-01 07:10:00,339,0.0,0.0
2023-08-01 07:10:00,340,818.0,674.80127
2023-08-01 07:10:00,341,817.0,675.672485
2023-08-01 07:10:00,342,166.0,135.0
2023-08-01 07:10:00,343,0.0,0.0
2023-08-01 07:10:00,344,0.0,0.0
2023-08-01 07:10:00,345,0.0,0.0
2023-08-01 07:10:00,346,94.648956,80.0
2023-08-01 07:10:00,347,0.0,0.0
2023-08-01 07:10:00,348,0.0,0.0
2023-08-01 07:10:00,349,0.0,0.0
2023-08-01 07:10:00,350,0.0,0.0
2023-08-01 07:10:00,351,0.0,0.0
2023-08-01 07:10:00,352,0.0,0.0
2023-08-01 07:10:00,353,0.0,0.0
2023-08-01 07:10:00,354,0.0,0.0
2023-08-01 07:10:00,355,0.0,0.0
2023-08-01 07:10:00,356,0.0,0.0
2023-08-01 07:10:00,357,0.0,0.0
2023-08-01 07:10:00,358,0.0,0.0
2023-08-01 07:10:00,359,18.5,10.000153
2023-08-01 07:10:00,360,0.0,0.0
2023-08-01 07:10:00,361,0.0,0.0
2023-08-01 07:10:00,362,0.0,0.0
2023-08-01 07:10:00,363,0.0,0.0
2023-08-01 07:10:00,364,0.0,0.0
2023-08-01 07:10:00,365,703.033264,665.414062
2023-08-01 07:10:00,366,401.514038,355.0
2023-08-01 07:10:00,367,0.0,0.0
2023-08-01 07:10:00,368,0.0,0.0
2023-08-01 07:10:00,369,0.0,0.0
2023-08-01 07:10:00,370,0.0,0.0
2023-08-01 07:10:00,371,0.0,0.0
2023-08-01 07:10:00,372,0.0,0.0
2023-08-01 07:10:00,373,0.0,0.0
2023-08-01 07:10:00,374,0.0,0.0
2023-08-01 07:10:00,375,0.0,0.0
2023-08-01 07:10:00,376,0.0,0.0
2023-08-01 07:10:00,377,0.0,0.0
2023-08-01 07:10:00,378,0.0,0.0
2023-08-01 07:10:00,379,0.0,0.0
2023-08-01 07:10:00,380,0.0,0.0
2023-08-01 07:10:00,381,0.0,0.0
2023-08-01 07:10:00,382,0.0,0.0
2023-08-01 07:10:00,383,0.0,0.0
2023-08-01 07:10:00,384,0.0,0.0
2023-08-01 07:10:00,385,0.0,0.0
2023-08-01 07:10:00,386,0.0,0.0
2023-08-01 07:10:00,387,0.0,0.0
2023-08-01 07:10:00,388,268.5,181.395935
2023-08-01 07:10:00,389,268.5,180.785583
2023-08-01 07:10:00,390,274.0,202.0
2023-08-01 07:10:00,419,286.0,190.002136
2023-08-01 07:10:00,420,286.0,190.002136
2023-08-01 07:10:00,421,267.0,190.002136
2023-08-01 07:10:00,422,253.0,180.0
2023-08-01 07:10:00,423,253.0,180.0
2023-08-01 07:10:00,432,296.0,216.0
2023-08-01 07:10:00,433,376.257965,254.0
2023-08-01 07:10:00,434,265.5,180.013397
2023-08-01 07:10:00,435,265.5,180.013397
2023-08-01 07:10:00,436,267.5,180.013397
2023-08-01 07:10:00,437,267.5,180.013397
2023-08-01 07:10:00,438,268.0,208.0
2023-08-01 07:10:00,439,271.0,208.0
2023-08-01 07:10:00,440,156.5,120.0
2023-08-01 07:10:00,441,156.5,120.0
2023-08-01 07:10:00,442,170.0,120.0
2023-08-01 07:10:00,443,0.0,0.0
2023-08-01 07:10:00,444,0.0,0.0
2023-08-01 07:10:00,450,216.0,130.429993
2023-08-01 07:10:00,451,130.0,85.0
2023-08-01 07:10:00,452,236.0,130.0
2023-08-01 07:10:00,453,0.0,0.0
2023-08-01 07:10:00,459,0.0,0.0
2023-08-01 07:10:00,467,12.0,5.000153
2023-08-01 07:10:00,468,12.0,4.000366
2023-08-01 07:10:00,469,5.000153,1.600391
2023-08-01 07:10:00,471,15.0,7.0
2023-08-01 07:10:00,472,217.0,180.0
2023-08-01 07:10:00,473,126.0,90.0
2023-08-01 07:10:00,474,219.0,180.0
2023-08-01 07:10:00,475,126.0,90.0
2023-08-01 07:10:00,477,243.5,164.0
2023-08-01 07:10:00,478,243.5,164.0
2023-08-01 07:10:00,479,251.0,152.0
2023-08-01 07:10:00,480,241.0,164.0
2023-08-01 07:10:00,481,0.0,0.0
2023-08-01 07:10:00,482,0.0,0.0
2023-08-01 07:10:00,485,0.0,0.0
2023-08-01 07:10:00,486,0.0,0.0
2023-08-01 07:10:00,487,0.0,0.0
2023-08-01 07:10:00,488,0.0,0.0
2023-08-01 07:10:00,489,997.0,795.0
2023-08-01 07:10:00,490,998.0,795.0
2023-08-01 07:10:00,491,969.0,791.0
2023-08-01 07:10:00,492,968.0,786.0
2023-08-01 07:10:00,493,992.0,795.0
2023-08-01 07:10:00,494,992.0,795.0
2023-08-01 07:10:00,495,0.0,0.0
2023-08-01 07:10:00,496,300.0,200.0
2023-08-01 07:10:00,497,0.0,0.0
2023-08-01 07:10:00,498,0.0,0.0
2023-08-01 07:10:00,499,0.0,0.0
2023-08-01 07:10:00,501,285.5,158.003479
2023-08-01 07:10:00,502,159.801025,159.801025
2023-08-01 07:10:00,503,290.0,200.0
2023-08-01 07:10:00,507,135.0,59.001785
2023-08-01 07:10:00,508,139.199997,106.0
2023-08-01 07:10:00,511,0.0,0.0
2023-08-01 07:10:00,512,0.0,0.0
2023-08-01 07:10:00,513,325.0,150.0
2023-08-01 07:10:00,514,137.0,120.0
2023-08-01 07:10:00,516,850.012939,749.988525
2023-08-01 07:10:00,521,939.0,815.798767
2023-08-01 07:10:00,522,939.0,776.651001
2023-08-01 07:10:00,523,0.0,0.0
2023-08-01 07:10:00,524,0.0,0.0
2023-08-01 07:10:00,525,0.0,0.0
2023-08-01 07:10:00,526,231.333374,131.0
2023-08-01 07:10:00,527,1357.0,1058.099976
2023-08-01 07:10:00,528,131.0,131.0
2023-08-01 07:10:00,529,707.269226,577.0
2023-08-01 07:10:00,530,716.826904,577.0
2023-08-01 07:10:00,533,0.0,0.0
2023-08-01 07:10:00,534,0.0,0.0
2023-08-01 07:10:00,535,0.0,0.0
2023-08-01 07:10:00,536,0.0,0.0
2023-08-01 07:10:00,537,0.0,0.0
2023-08-01 07:10:00,538,0.0,0.0
2023-08-01 07:10:00,539,331.0,168.0
2023-08-01 07:10:00,540,154.0,84.0
2023-08-01 07:10:00,541,18.813879,0.0
2023-08-01 07:10:00,542,0.0,0.0
2023-08-01 07:10:00,544,1012.0,795.0
2023-08-01 07:10:00,545,1012.0,795.0
2023-08-01 07:10:00,546,351.5,186.0
2023-08-01 07:10:00,547,351.5,186.0
2023-08-01 07:10:00,548,326.0,254.0
2023-08-01 07:10:00,549,0.0,0.0
2023-08-01 07:10:00,550,0.0,0.0
2023-08-01 07:10:00,552,0.0,0.0
2023-08-01 07:10:00,553,0.0,0.0
2023-08-01 07:15:00,1,0.0,0.0
2023-08-01 07:15:00,2,0.0,0.0
2023-08-01 07:15:00,3,0.0,0.0
2023-08-01 07:15:00,4,399.503662,364.991486
2023-08-01 07:15:00,5,411.501038,364.991486
2023-08-01 07:15:00,6,0.0,0.0
2023-08-01 07:15:00,7,402.021057,364.991486
2023-08-01 07:15:00,8,0.0,0.0
2023-08-01 07:15:00,9,440.293152,364.917023
2023-08-01 07:15:00,10,0.0,0.0
2023-08-01 07:15:00,11,350.0,200.0
2023-08-01 07:15:00,12,0.0,0.0
2023-08-01 07:15:00,15,426.571625,395.464966
2023-08-01 07:15:00,16,0.0,0.0
2023-08-01 07:15:00,17,390.683685,379.819733
2023-08-01 07:15:00,18,0.0,0.0
2023-08-01 07:15:00,27,615.0,615.0
2023-08-01 07:15:00,28,0.0,0.0
2023-08-01 07:15:00,29,612.0,612.0
2023-08-01 07:15:00,33,0.0,0.0
2023-08-01 07:15:00,36,998.0,795.0
2023-08-01 07:15:00,37,991.0,795.0
2023-08-01 07:15:00,43,0.0,0.0
2023-08-01 07:15:00,46,450.132507,445.009064
2023-08-01 07:15:00,47,0.0,0.0
2023-08-01 07:15:00,48,0.0,0.0
2023-08-01 07:15:00,49,459.934265,410.021515
2023-08-01 07:15:00,50,463.0,405.012726
2023-08-01 07:15:00,51,463.0,405.012726
2023-08-01 07:15:00,52,0.0,0.0
2023-08-01 07:15:00,53,0.0,0.0
2023-08-01 07:15:00,54,0.0,0.0
2023-08-01 07:15:00,55,0.0,0.0
2023-08-01 07:15:00,56,0.0,0.0
2023-08-01 07:15:00,57,0.0,0.0
2023-08-01 07:15:00,58,0.0,0.0
2023-08-01 07:15:00,59,0.0,0.0
2023-08-01 07:15:00,60,0.0,0.0
2023-08-01 07:15:00,61,449.788483,349.788483
2023-08-01 07:15:00,62,455.381775,355.381775
2023-08-01 07:15:00,63,0.0,0.0
2023-08-01 07:15:00,64,331.255493,280.014557
2023-08-01 07:15:00,65,338.33548,293.578156
2023-08-01 07:15:00,66,341.286163,299.082916
2023-08-01 07:15:00,67,354.888,313.018463
2023-08-01 07:15:00,68,354.888,305.058868
2023-08-01 07:15:00,69,727.313721,670.0
2023-08-01 07:15:00,70,725.829407,670.621338
2023-08-01 07:15:00,71,0.0,0.0
2023-08-01 07:15:00,72,0.0,0.0
2023-08-01 07:15:00,73,0.0,0.0
2023-08-01 07:15:00,74,0.0,0.0
2023-08-01 07:15:00,75,0.0,0.0
2023-08-01 07:15:00,76,0.0,0.0
2023-08-01 07:15:00,77,0.0,0.0
2023-08-01 07:15:00,78,0.0,0.0
2023-08-01 07:15:00,79,160.0,110.005325
2023-08-01 07:15:00,80,79.5,65.0
2023-08-01 07:15:00,83,395.0,330.377655
2023-08-01 07:15:00,84,391.974854,329.509247
2023-08-01 07:15:00,85,373.918427,320.0
2023-08-01 07:15:00,86,0.0,0.0
2023-08-01 07:15:00,87,391.959991,329.583588
2023-08-01 07:15:00,88,382.282837,329.757294
2023-08-01 07:15:00,89,393.600006,330.003937
2023-08-01 07:15:00,90,391.140015,330.003937
2023-08-01 07:15:00,91,862.332642,750.0
2023-08-01 07:15:00,92,912.297119,746.845947
2023-08-01 07:15:00,95,0.0,0.0
2023-08-01 07:15:00,96,0.0,0.0
2023-08-01 07:15:00,97,0.0,0.0
2023-08-01 07:15:00,98,0.0,0.0
2023-08-01 07:15:00,99,347.736969,249.0
2023-08-01 07:15:00,100,0.0,0.0
2023-08-01 07:15:00,101,0.0,0.0
2023-08-01 07:15:00,102,0.0,0.0
2023-08-01 07:15:00,103,0.0,0.0
2023-08-01 07:15:00,104,0.0,0.0
2023-08-01 07:15:00,105,0.0,0.0
2023-08-01 07:15:00,106,0.0,0.0
2023-08-01 07:15:00,107,0.0,0.0
2023-08-01 07:15:00,108,44.0,44.0
2023-08-01 07:15:00,112,0.0,0.0
2023-08-01 07:15:00,113,0.0,0.0
2023-08-01 07:15:00,114,0.0,0.0
2023-08-01 07:15:00,115,896.712646,750.045654
2023-08-01 07:15:00,116,903.723572,750.045654
2023-08-01 07:15:00,117,0.0,0.0
2023-08-01 07:15:00,118,0.0,0.0
2023-08-01 07:15:00,119,0.0,0.0
2023-08-01 07:15:00,120,0.0,0.0
2023-08-01 07:15:00,126,0.0,0.0
2023-08-01 07:15:00,127,11.0,8.0
2023-08-01 07:15:00,128,993.0,750.0
2023-08-01 07:15:00,129,991.0,750.0
2023-08-01 07:15:00,130,0.0,0.0
2023-08-01 07:15:00,131,984.0,718.0
2023-08-01 07:15:00,132,938.0,758.0
2023-08-01 07:15:00,133,0.0,0.0
2023-08-01 07:15:00,134,180.968719,175.0
2023-08-01 07:15:00,135,261.600342,210.0
2023-08-01 07:15:00,136,0.0,0.0
2023-08-01 07:15:00,137,0.0,0.0
2023-08-01 07:15:00,138,0.0,0.0
2023-08-01 07:15:00,139,283.5,197.0
2023-08-01 07:15:00,140,0.0,0.0
2023-08-01 07:15:00,141,136.0,94.0
2023-08-01 07:15:00,142,165.0,88.0
2023-08-01 07:15:00,143,165.0,89.143059
2023-08-01 07:15:00,144,178.0,104.0
2023-08-01 07:15:00,145,162.5,88.436272
2023-08-01 07:15:00,146,162.5,88.436272
2023-08-01 07:15:00,147,176.0,104.0
2023-08-01 07:15:00,150,0.0,0.0
2023-08-01 07:15:00,151,0.0,0.0
2023-08-01 07:15:00,152,0.0,0.0
2023-08-01 07:15:00,153,0.0,0.0
2023-08-01 07:15:00,154,46.381195,0.0
2023-08-01 07:15:00,155,0.0,0.0
2023-08-01 07:15:00,156,389.0,350.0
2023-08-01 07:15:00,158,0.0,0.0
2023-08-01 07:15:00,159,1010.0,795.0
2023-08-01 07:15:00,160,0.0,0.0
2023-08-01 07:15:00,161,0.0,0.0
2023-08-01 07:15:00,162,0.0,0.0
2023-08-01 07:15:00,166,0.0,0.0
2023-08-01 07:15:00,167,0.0,0.0
2023-08-01 07:15:00,168,0.0,0.0
2023-08-01 07:15:00,169,0.0,0.0
2023-08-01 07:15:00,170,0.0,0.0
2023-08-01 07:15:00,171,0.0,0.0
2023-08-01 07:15:00,172,0.0,0.0
2023-08-01 07:15:00,173,0.0,0.0
2023-08-01 07:15:00,174,0.0,0.0
2023-08-01 07:15:00,175,282.460236,152.0
2023-08-01 07:15:00,176,0.0,0.0
2023-08-01 07:15:00,177,148.0,107.0
2023-08-01 07:15:00,178,0.0,0.0
2023-08-01 07:15:00,179,0.0,0.0
2023-08-01 07:15:00,180,0.0,0.0
2023-08-01 07:15:00,181,0.0,0.0
2023-08-01 07:15:00,182,0.0,0.0
2023-08-01 07:15:00,183,0.0,0.0
2023-08-01 07:15:00,184,0.0,0.0
2023-08-01 07:15:00,185,0.0,0.0
2023-08-01 07:15:00,186,0.0,0.0
2023-08-01 07:15:00,187,22.615871,0.0
2023-08-01 07:15:00,188,25.118208,0.0
2023-08-01 07:15:00,189,11.695135,0.0
2023-08-01 07:15:00,190,1001.0,795.0
2023-08-01 07:15:00,191,1001.0,795.0
2023-08-01 07:15:00,193,12.295502,11.999903
2023-08-01 07:15:00,194,12.295502,11.999903
2023-08-01 07:15:00,195,0.0,0.0
2023-08-01 07:15:00,196,0.0,0.0
2023-08-01 07:15:00,197,0.0,0.0
2023-08-01 07:15:00,198,0.0,0.0
2023-08-01 07:15:00,200,0.0,0.0
2023-08-01 07:15:00,207,0.0,0.0
2023-08-01 07:15:00,208,0.0,0.0
2023-08-01 07:15:00,209,0.0,0.0
2023-08-01 07:15:00,210,0.0,0.0
2023-08-01 07:15:00,211,0.0,0.0
2023-08-01 07:15:00,212,0.0,0.0
2023-08-01 07:15:00,213,0.0,0.0
2023-08-01 07:15:00,214,0.0,0.0
2023-08-01 07:15:00,215,0.0,0.0
2023-08-01 07:15:00,216,0.0,0.0
2023-08-01 07:15:00,217,0.0,0.0
2023-08-01 07:15:00,218,23.25,20.99826
2023-08-01 07:15:00,219,0.0,0.0
2023-08-01 07:15:00,220,23.25,20.99826
2023-08-01 07:15:00,231,53.133556,0.0
2023-08-01 07:15:00,232,0.0,0.0
2023-08-01 07:15:00,233,0.0,0.0
2023-08-01 07:15:00,234,54.126766,0.0
2023-08-01 07:15:00,237,0.0,0.0
2023-08-01 07:15:00,238,0.0,0.0
2023-08-01 07:15:00,240,278.0,200.0
2023-08-01 07:15:00,241,141.0,100.0
2023-08-01 07:15:00,242,0.0,0.0
2023-08-01 07:15:00,243,0.0,0.0
2023-08-01 07:15:00,244,0.0,0.0
2023-08-01 07:15:00,247,72.0,68.0
2023-08-01 07:15:00,248,8.86673,0.0
2023-08-01 07:15:00,249,156.0,99.645386
2023-08-01 07:15:00,250,156.0,99.46228
2023-08-01 07:15:00,251,156.0,99.645386
2023-08-01 07:15:00,252,254.0,195.0
2023-08-01 07:15:00,253,0.0,0.0
2023-08-01 07:15:00,254,0.0,0.0
2023-08-01 07:15:00,255,243.0,167.0
2023-08-01 07:15:00,256,243.0,167.0
2023-08-01 07:15:00,257,263.0,216.0
2023-08-01 07:15:00,258,247.0,162.007477
2023-08-01 07:15:00,259,247.0,162.007477
2023-08-01 07:15:00,260,246.0,208.0
2023-08-01 07:15:00,264,0.0,0.0
2023-08-01 07:15:00,265,10.000229,5.000229
2023-08-01 07:15:00,266,0.0,0.0
2023-08-01 07:15:00,267,0.0,0.0
2023-08-01 07:15:00,268,0.0,0.0
2023-08-01 07:15:00,269,0.0,0.0
2023-08-01 07:15:00,270,0.0,0.0
2023-08-01 07:15:00,271,0.0,0.0
2023-08-01 07:15:00,272,0.0,0.0
2023-08-01 07:15:00,273,0.0,0.0
2023-08-01 07:15:00,274,0.0,0.0
2023-08-01 07:15:00,275,0.0,0.0
2023-08-01 07:15:00,276,0.0,0.0
2023-08-01 07:15:00,277,152.0,100.0
2023-08-01 07:15:00,278,68.0,50.0
2023-08-01 07:15:00,279,0.0,0.0
2023-08-01 07:15:00,280,0.0,0.0
2023-08-01 07:15:00,281,0.0,0.0
2023-08-01 07:15:00,282,0.0,0.0
2023-08-01 07:15:00,283,0.0,0.0
2023-08-01 07:15:00,284,0.0,0.0
2023-08-01 07:15:00,285,0.0,0.0
2023-08-01 07:15:00,286,0.0,0.0
2023-08-01 07:15:00,287,0.0,0.0
2023-08-01 07:15:00,288,0.0,0.0
2023-08-01 07:15:00,289,0.0,0.0
2023-08-01 07:15:00,290,0.0,0.0
2023-08-01 07:15:00,291,0.0,0.0
2023-08-01 07:15:00,292,0.0,0.0
2023-08-01 07:15:00,293,0.0,0.0
2023-08-01 07:15:00,294,0.0,0.0
2023-08-01 07:15:00,299,171.0,123.99823
2023-08-01 07:15:00,300,0.0,0.0
2023-08-01 07:15:00,301,170.5,123.99823
2023-08-01 07:15:00,302,0.0,0.0
2023-08-01 07:15:00,303,100.0,66.0
2023-08-01 07:15:00,304,98.5,66.0
2023-08-01 07:15:00,305,311.167938,215.001404
2023-08-01 07:15:00,306,344.0,286.0
2023-08-01 07:15:00,307,296.870514,200.004578
2023-08-01 07:15:00,308,45.191799,0.0
2023-08-01 07:15:00,309,44.696003,0.0
2023-08-01 07:15:00,310,0.0,0.0
2023-08-01 07:15:00,311,0.0,0.0
2023-08-01 07:15:00,312,0.0,0.0
2023-08-01 07:15:00,313,0.0,0.0
2023-08-01 07:15:00,314,0.0,0.0
2023-08-01 07:15:00,315,0.0,0.0
2023-08-01 07:15:00,316,0.0,0.0
2023-08-01 07:15:00,317,0.0,0.0
2023-08-01 07:15:00,318,0.0,0.0
2023-08-01 07:15:00,319,0.0,0.0
2023-08-01 07:15:00,320,152.5,122.0
2023-08-01 07:15:00,321,0.0,0.0
2023-08-01 07:15:00,322,0.0,0.0
2023-08-01 07:15:00,323,163.5,122.0
2023-08-01 07:15:00,324,163.5,122.0
2023-08-01 07:15:00,325,175.0,136.0
2023-08-01 07:15:00,326,0.0,0.0
2023-08-01 07:15:00,327,19.064293,0.0
2023-08-01 07:15:00,328,0.0,0.0
2023-08-01 07:15:00,329,0.0,0.0
2023-08-01 07:15:00,330,0.0,0.0
2023-08-01 07:15:00,331,815.968628,650.554626
2023-08-01 07:15:00,332,813.0,645.706421
2023-08-01 07:15:00,333,0.0,0.0
2023-08-01 07:15:00,334,0.0,0.0
2023-08-01 07:15:00,335,0.0,0.0
2023-08-01 07:15:00,336,0.0,0.0
2023-08-01 07:15:00,337,0.0,0.0
2023-08-01 07:15:00,338,0.0,0.0
2023-08-01 07:15:00,339,0.0,0.0
2023-08-01 07:15:00,340,818.0,674.842773
2023-08-01 07:15:00,341,817.0,675.713989
2023-08-01 07:15:00,342,166.0,135.0
2023-08-01 07:15:00,343,0.0,0.0
2023-08-01 07:15:00,344,0.0,0.0
2023-08-01 07:15:00,345,0.0,0.0
2023-08-01 07:15:00,346,94.414337,80.0
2023-08-01 07:15:00,347,0.0,0.0
2023-08-01 07:15:00,348,0.0,0.0
2023-08-01 07:15:00,349,0.0,0.0
2023-08-01 07:15:00,350,0.0,0.0
2023-08-01 07:15:00,351,0.0,0.0
2023-08-01 07:15:00,352,0.0,0.0
2023-08-01 07:15:00,353,0.0,0.0
2023-08-01 07:15:00,354,0.0,0.0
2023-08-01 07:15:00,355,0.0,0.0
2023-08-01 07:15:00,356,0.0,0.0
2023-08-01 07:15:00,357,0.0,0.0
2023-08-01 07:15:00,358,0.0,0.0
2023-08-01 07:15:00,359,18.5,10.000153
2023-08-01 07:15:00,360,0.0,0.0
2023-08-01 07:15:00,361,0.0,0.0
2023-08-01 07:15:00,362,0.0,0.0
2023-08-01 07:15:00,363,0.0,0.0
2023-08-01 07:15:00,364,0.0,0.0
2023-08-01 07:15:00,365,703.033264,665.414062
2023-08-01 07:15:00,366,402.014038,355.0
2023-08-01 07:15:00,367,0.0,0.0
2023-08-01 07:15:00,368,0.0,0.0
2023-08-01 07:15:00,369,0.0,0.0
2023-08-01 07:15:00,370,0.0,0.0
2023-08-01 07:15:00,371,0.0,0.0
2023-08-01 07:15:00,372,0.0,0.0
2023-08-01 07:15:00,373,0.0,0.0
2023-08-01 07:15:00,374,0.0,0.0
2023-08-01 07:15:00,375,0.0,0.0
2023-08-01 07:15:00,376,0.0,0.0
2023-08-01 07:15:00,377,0.0,0.0
2023-08-01 07:15:00,378,0.0,0.0
2023-08-01 07:15:00,379,0.0,0.0
2023-08-01 07:15:00,380,0.0,0.0
2023-08-01 07:15:00,381,0.0,0.0
2023-08-01 07:15:00,382,0.0,0.0
2023-08-01 07:15:00,383,0.0,0.0
2023-08-01 07:15:00,384,0.0,0.0
2023-08-01 07:15:00,385,0.0,0.0
2023-08-01 07:15:00,386,0.0,0.0
2023-08-01 07:15:00,387,0.0,0.0
2023-08-01 07:15:00,388,268.5,181.350159
2023-08-01 07:15:00,389,268.5,180.755005
2023-08-01 07:15:00,390,274.0,202.0
2023-08-01 07:15:00,419,286.0,190.0
2023-08-01 07:15:00,420,286.0,190.0
2023-08-01 07:15:00,421,267.0,190.0
2023-08-01 07:15:00,422,253.0,180.0
2023-08-01 07:15:00,423,253.0,180.0
2023-08-01 07:15:00,432,296.0,216.0
2023-08-01 07:15:00,433,373.765686,254.0
2023-08-01 07:15:00,434,265.5,180.013397
2023-08-01 07:15:00,435,265.5,180.013397
2023-08-01 07:15:00,436,267.5,180.013397
2023-08-01 07:15:00,437,267.5,180.013397
2023-08-01 07:15:00,438,268.0,208.0
2023-08-01 07:15:00,439,271.0,208.0
2023-08-01 07:15:00,440,156.5,120.0
2023-08-01 07:15:00,441,156.5,120.0
2023-08-01 07:15:00,442,170.0,120.0
2023-08-01 07:15:00,443,0.0,0.0
2023-08-01 07:15:00,444,0.0,0.0
2023-08-01 07:15:00,450,216.0,130.429993
2023-08-01 07:15:00,451,130.0,85.0
2023-08-01 07:15:00,452,236.0,130.0
2023-08-01 07:15:00,453,0.0,0.0
2023-08-01 07:15:00,459,0.0,0.0
2023-08-01 07:15:00,467,12.0,5.000153
2023-08-01 07:15:00,468,12.0,4.000366
2023-08-01 07:15:00,469,5.000153,1.600391
2023-08-01 07:15:00,471,5.572061,0.0
2023-08-01 07:15:00,472,217.0,180.0
2023-08-01 07:15:00,473,126.0,90.0
2023-08-01 07:15:00,474,219.0,180.0
2023-08-01 07:15:00,475,126.0,90.0
2023-08-01 07:15:00,477,243.5,164.0
2023-08-01 07:15:00,478,243.5,164.0
2023-08-01 07:15:00,479,251.0,152.0
2023-08-01 07:15:00,480,241.0,164.0
2023-08-01 07:15:00,481,0.0,0.0
2023-08-01 07:15:00,482,0.0,0.0
2023-08-01 07:15:00,485,0.0,0.0
2023-08-01 07:15:00,486,0.0,0.0
2023-08-01 07:15:00,487,0.0,0.0
2023-08-01 07:15:00,488,0.0,0.0
2023-08-01 07:15:00,489,997.0,795.0
2023-08-01 07:15:00,490,998.0,795.0
2023-08-01 07:15:00,491,969.0,791.0
2023-08-01 07:15:00,492,968.0,786.0
2023-08-01 07:15:00,493,992.0,795.0
2023-08-01 07:15:00,494,992.0,795.0
2023-08-01 07:15:00,495,0.0,0.0
2023-08-01 07:15:00,496,0.0,0.0
2023-08-01 07:15:00,497,0.0,0.0
2023-08-01 07:15:00,498,0.0,0.0
2023-08-01 07:15:00,499,0.0,0.0
2023-08-01 07:15:00,501,285.5,158.003479
2023-08-01 07:15:00,502,158.0,158.0
2023-08-01 07:15:00,503,290.0,200.0
2023-08-01 07:15:00,507,135.0,59.001785
2023-08-01 07:15:00,508,139.199997,106.0
2023-08-01 07:15:00,511,0.0,0.0
2023-08-01 07:15:00,512,0.0,0.0
2023-08-01 07:15:00,513,325.0,150.0
2023-08-01 07:15:00,514,137.0,120.0
2023-08-01 07:15:00,516,850.012939,749.988525
2023-08-01 07:15:00,521,939.0,775.391663
2023-08-01 07:15:00,522,939.0,763.927795
2023-08-01 07:15:00,523,0.0,0.0
2023-08-01 07:15:00,524,0.0,0.0
2023-08-01 07:15:00,525,0.0,0.0
2023-08-01 07:15:00,526,231.928467,131.0
2023-08-01 07:15:00,527,1357.0,1058.099976
2023-08-01 07:15:00,528,131.0,131.0
2023-08-01 07:15:00,529,707.269226,577.0
2023-08-01 07:15:00,530,716.826904,577.0
2023-08-01 07:15:00,533,0.0,0.0
2023-08-01 07:15:00,534,0.0,0.0
2023-08-01 07:15:00,535,0.0,0.0
2023-08-01 07:15:00,536,0.0,0.0
2023-08-01 07:15:00,537,0.0,0.0
2023-08-01 07:15:00,538,0.0,0.0
2023-08-01 07:15:00,539,331.0,168.0
2023-08-01 07:15:00,540,154.0,84.0
2023-08-01 07:15:00,541,18.750225,0.0
2023-08-01 07:15:00,542,0.0,0.0
2023-08-01 07:15:00,544,1012.0,795.0
2023-08-01 07:15:00,545,1012.0,795.0
2023-08-01 07:15:00,546,351.5,186.0
2023-08-01 07:15:00,547,351.5,186.0
2023-08-01 07:15:00,548,326.0,254.0
2023-08-01 07:15:00,549,0.0,0.0
2023-08-01 07:15:00,550,0.0,0.0
2023-08-01 07:15:00,552,0.0,0.0
2023-08-01 07:15:00,553,0.0,0.0
2023-08-01 07:20:00,1,0.0,0.0
2023-08-01 07:20:00,2,0.0,0.0
2023-08-01 07:20:00,3,0.0,0.0
2023-08-01 07:20:00,4,417.474121,364.991486
2023-08-01 07:20:00,5,412.024261,364.991486
2023-08-01 07:20:00,6,0.0,0.0
2023-08-01 07:20:00,7,409.080231,364.991486
2023-08-01 07:20:00,8,0.0,0.0
2023-08-01 07:20:00,9,433.023712,364.917023
2023-08-01 07:20:00,10,0.0,0.0
2023-08-01 07:20:00,11,350.0,200.0
2023-08-01 07:20:00,12,0.0,0.0
2023-08-01 07:20:00,15,430.138184,395.533569
2023-08-01 07:20:00,16,0.0,0.0
2023-08-01 07:20:00,17,402.395111,379.819733
2023-08-01 07:20:00,18,0.0,0.0
2023-08-01 07:20:00,27,615.0,615.0
2023-08-01 07:20:00,28,0.0,0.0
2023-08-01 07:20:00,29,612.0,612.0
2023-08-01 07:20:00,33,0.0,0.0
2023-08-01 07:20:00,36,998.0,795.0
2023-08-01 07:20:00,37,991.0,795.0
2023-08-01 07:20:00,43,0.0,0.0
2023-08-01 07:20:00,46,445.009064,445.009064
2023-08-01 07:20:00,47,0.0,0.0
2023-08-01 07:20:00,48,0.0,0.0
2023-08-01 07:20:00,49,458.456146,410.021515
2023-08-01 07:20:00,50,463.0,405.012726
2023-08-01 07:20:00,51,463.0,405.012726
2023-08-01 07:20:00,52,0.0,0.0
2023-08-01 07:20:00,53,0.0,0.0
2023-08-01 07:20:00,54,0.0,0.0
2023-08-01 07:20:00,55,0.0,0.0
2023-08-01 07:20:00,56,0.0,0.0
2023-08-01 07:20:00,57,0.0,0.0
2023-08-01 07:20:00,58,0.0,0.0
2023-08-01 07:20:00,59,0.0,0.0
2023-08-01 07:20:00,60,0.0,0.0
2023-08-01 07:20:00,61,452.613922,352.613922
2023-08-01 07:20:00,62,456.817566,356.817566
2023-08-01 07:20:00,63,0.0,0.0
2023-08-01 07:20:00,64,330.944458,280.014557
2023-08-01 07:20:00,65,338.33548,293.578156
2023-08-01 07:20:00,66,341.286163,299.082916
2023-08-01 07:20:00,67,354.888,313.018463
2023-08-01 07:20:00,68,354.888,304.810822
2023-08-01 07:20:00,69,727.313721,670.0
2023-08-01 07:20:00,70,725.829407,670.621338
2023-08-01 07:20:00,71,0.0,0.0
2023-08-01 07:20:00,72,0.0,0.0
2023-08-01 07:20:00,73,0.0,0.0
2023-08-01 07:20:00,74,0.0,0.0
2023-08-01 07:20:00,75,0.0,0.0
2023-08-01 07:20:00,76,0.0,0.0
2023-08-01 07:20:00,77,0.0,0.0
2023-08-01 07:20:00,78,0.0,0.0
2023-08-01 07:20:00,79,160.0,110.005325
2023-08-01 07:20:00,80,79.5,65.0
2023-08-01 07:20:00,83,382.033264,330.377655
2023-08-01 07:20:00,84,349.330872,329.509247
2023-08-01 07:20:00,85,360.08194,320.0
2023-08-01 07:20:00,86,0.0,0.0
2023-08-01 07:20:00,87,391.959991,329.583588
2023-08-01 07:20:00,88,380.182617,329.757294
2023-08-01 07:20:00,89,393.600006,330.003937
2023-08-01 07:20:00,90,391.140015,330.003937
2023-08-01 07:20:00,91,862.332642,750.0
2023-08-01 07:20:00,92,912.297119,746.9375
2023-08-01 07:20:00,95,0.0,0.0
2023-08-01 07:20:00,96,0.0,0.0
2023-08-01 07:20:00,97,0.0,0.0
2023-08-01 07:20:00,98,0.0,0.0
2023-08-01 07:20:00,99,344.991699,249.0
2023-08-01 07:20:00,100,0.0,0.0
2023-08-01 07:20:00,101,0.0,0.0
2023-08-01 07:20:00,102,0.0,0.0
2023-08-01 07:20:00,103,0.0,0.0
2023-08-01 07:20:00,104,0.0,0.0
2023-08-01 07:20:00,105,0.0,0.0
2023-08-01 07:20:00,106,0.0,0.0
2023-08-01 07:20:00,107,0.0,0.0
2023-08-01 07:20:00,108,44.0,44.0
2023-08-01 07:20:00,112,0.0,0.0
2023-08-01 07:20:00,113,0.0,0.0
2023-08-01 07:20:00,114,0.0,0.0
2023-08-01 07:20:00,115,907.649109,750.045654
2023-08-01 07:20:00,116,892.874451,750.045654
2023-08-01 07:20:00,117,0.0,0.0
2023-08-01 07:20:00,118,0.0,0.0
2023-08-01 07:20:00,119,0.0,0.0
2023-08-01 07:20:00,120,0.0,0.0
2023-08-01 07:20:00,126,0.0,0.0
2023-08-01 07:20:00,127,11.0,8.0
2023-08-01 07:20:00,128,993.0,750.0
2023-08-01 07:20:00,129,991.0,750.0
2023-08-01 07:20:00,130,0.0,0.0
2023-08-01 07:20:00,131,984.0,718.0
2023-08-01 07:20:00,132,938.0,758.0
2023-08-01 07:20:00,133,0.0,0.0
2023-08-01 07:20:00,134,180.379227,175.18425
2023-08-01 07:20:00,135,260.147095,210.0
2023-08-01 07:20:00,136,0.0,0.0
2023-08-01 07:20:00,137,0.0,0.0
2023-08-01 07:20:00,138,0.0,0.0
2023-08-01 07:20:00,139,283.5,197.0
2023-08-01 07:20:00,140,0.0,0.0
2023-08-01 07:20:00,141,136.0,94.0
2023-08-01 07:20:00,142,165.0,88.0
2023-08-01 07:20:00,143,165.0,89.143059
2023-08-01 07:20:00,144,178.0,104.0
2023-08-01 07:20:00,145,162.5,88.436272
2023-08-01 07:20:00,146,162.5,88.436272
2023-08-01 07:20:00,147,176.0,104.0
2023-08-01 07:20:00,150,0.0,0.0
2023-08-01 07:20:00,151,0.0,0.0
2023-08-01 07:20:00,152,0.0,0.0
2023-08-01 07:20:00,153,0.0,0.0
2023-08-01 07:20:00,154,60.464935,0.0
2023-08-01 07:20:00,155,0.0,0.0
2023-08-01 07:20:00,156,389.0,350.0
2023-08-01 07:20:00,158,0.0,0.0
2023-08-01 07:20:00,159,1010.0,795.0
2023-08-01 07:20:00,160,0.0,0.0
2023-08-01 07:20:00,161,0.0,0.0
2023-08-01 07:20:00,162,0.0,0.0
2023-08-01 07:20:00,166,0.0,0.0
2023-08-01 07:20:00,167,0.0,0.0
2023-08-01 07:20:00,168,0.0,0.0
2023-08-01 07:20:00,169,0.0,0.0
2023-08-01 07:20:00,170,0.0,0.0
2023-08-01 07:20:00,171,0.0,0.0
2023-08-01 07:20:00,172,0.0,0.0
2023-08-01 07:20:00,173,0.0,0.0
2023-08-01 07:20:00,174,0.0,0.0
2023-08-01 07:20:00,175,282.460236,152.0
2023-08-01 07:20:00,176,0.0,0.0
2023-08-01 07:20:00,177,148.0,107.0
2023-08-01 07:20:00,178,0.0,0.0
2023-08-01 07:20:00,179,0.0,0.0
2023-08-01 07:20:00,180,0.0,0.0
2023-08-01 07:20:00,181,0.0,0.0
2023-08-01 07:20:00,182,0.0,0.0
2023-08-01 07:20:00,183,0.0,0.0
2023-08-01 07:20:00,184,0.0,0.0
2023-08-01 07:20:00,185,0.0,0.0
2023-08-01 07:20:00,186,0.0,0.0
2023-08-01 07:20:00,187,23.037289,0.0
2023-08-01 07:20:00,188,24.975239,0.0
2023-08-01 07:20:00,189,89.0,60.0
2023-08-01 07:20:00,190,1001.0,795.0
2023-08-01 07:20:00,191,1001.0,795.0
2023-08-01 07:20:00,193,12.295502,11.999903
2023-08-01 07:20:00,194,12.295502,11.999903
2023-08-01 07:20:00,195,0.0,0.0
2023-08-01 07:20:00,196,0.0,0.0
2023-08-01 07:20:00,197,0.0,0.0
2023-08-01 07:20:00,198,0.0,0.0
2023-08-01 07:20:00,200,0.0,0.0
2023-08-01 07:20:00,207,0.0,0.0
2023-08-01 07:20:00,208,0.0,0.0
2023-08-01 07:20:00,209,0.0,0.0
2023-08-01 07:20:00,210,0.0,0.0
2023-08-01 07:20:00,211,0.0,0.0
2023-08-01 07:20:00,212,0.0,0.0
2023-08-01 07:20:00,213,0.0,0.0
2023-08-01 07:20:00,214,0.0,0.0
2023-08-01 07:20:00,215,0.0,0.0
2023-08-01 07:20:00,216,0.0,0.0
2023-08-01 07:20:00,217,0.0,0.0
2023-08-01 07:20:00,218,23.25,20.99826
2023-08-01 07:20:00,219,0.0,0.0
2023-08-01 07:20:00,220,23.25,20.99826
2023-08-01 07:20:00,231,80.119461,0.0
2023-08-01 07:20:00,232,0.0,0.0
2023-08-01 07:20:00,233,0.0,0.0
2023-08-01 07:20:00,234,77.783302,0.0
2023-08-01 07:20:00,237,0.0,0.0
2023-08-01 07:20:00,238,0.0,0.0
2023-08-01 07:20:00,240,278.0,200.0
2023-08-01 07:20:00,241,141.0,100.0
2023-08-01 07:20:00,242,0.0,0.0
2023-08-01 07:20:00,243,0.0,0.0
2023-08-01 07:20:00,244,0.0,0.0
2023-08-01 07:20:00,247,72.0,68.0
2023-08-01 07:20:00,248,9.254455,0.0
2023-08-01 07:20:00,249,156.0,99.645386
2023-08-01 07:20:00,250,156.0,99.46228
2023-08-01 07:20:00,251,156.0,99.700317
2023-08-01 07:20:00,252,254.0,195.0
2023-08-01 07:20:00,253,0.0,0.0
2023-08-01 07:20:00,254,0.0,0.0
2023-08-01 07:20:00,255,243.0,167.0
2023-08-01 07:20:00,256,243.0,167.0
2023-08-01 07:20:00,257,263.0,216.0
2023-08-01 07:20:00,258,247.0,162.007477
2023-08-01 07:20:00,259,247.0,162.007477
2023-08-01 07:20:00,260,246.0,208.0
2023-08-01 07:20:00,264,0.0,0.0
2023-08-01 07:20:00,265,10.000229,5.000229
2023-08-01 07:20:00,266,0.0,0.0
2023-08-01 07:20:00,267,0.0,0.0
2023-08-01 07:20:00,268,0.0,0.0
2023-08-01 07:20:00,269,0.0,0.0
2023-08-01 07:20:00,270,0.0,0.0
2023-08-01 07:20:00,271,0.0,0.0
2023-08-01 07:20:00,272,0.0,0.0
2023-08-01 07:20:00,273,0.0,0.0
2023-08-01 07:20:00,274,0.0,0.0
2023-08-01 07:20:00,275,0.0,0.0
2023-08-01 07:20:00,276,0.0,0.0
2023-08-01 07:20:00,277,152.0,100.0
2023-08-01 07:20:00,278,68.0,50.0
2023-08-01 07:20:00,279,0.0,0.0
2023-08-01 07:20:00,280,0.0,0.0
2023-08-01 07:20:00,281,0.0,0.0
2023-08-01 07:20:00,282,0.0,0.0
2023-08-01 07:20:00,283,0.0,0.0
2023-08-01 07:20:00,284,0.0,0.0
2023-08-01 07:20:00,285,0.0,0.0
2023-08-01 07:20:00,286,0.0,0.0
2023-08-01 07:20:00,287,0.0,0.0
2023-08-01 07:20:00,288,0.0,0.0
2023-08-01 07:20:00,289,0.0,0.0
2023-08-01 07:20:00,290,0.0,0.0
2023-08-01 07:20:00,291,0.0,0.0
2023-08-01 07:20:00,292,0.0,0.0
2023-08-01 07:20:00,293,0.0,0.0
2023-08-01 07:20:00,294,0.0,0.0
2023-08-01 07:20:00,299,171.0,123.99823
2023-08-01 07:20:00,300,0.0,0.0
2023-08-01 07:20:00,301,170.5,123.99823
2023-08-01 07:20:00,302,0.0,0.0
2023-08-01 07:20:00,303,100.0,66.0
2023-08-01 07:20:00,304,98.5,66.0
2023-08-01 07:20:00,305,310.444489,215.001404
2023-08-01 07:20:00,306,344.0,286.0
2023-08-01 07:20:00,307,296.317596,200.004578
2023-08-01 07:20:00,308,143.5,117.0
2023-08-01 07:20:00,309,143.5,117.0
2023-08-01 07:20:00,310,10.890841,0.0
2023-08-01 07:20:00,311,0.0,0.0
2023-08-01 07:20:00,312,0.0,0.0
2023-08-01 07:20:00,313,0.0,0.0
2023-08-01 07:20:00,314,0.0,0.0
2023-08-01 07:20:00,315,0.0,0.0
2023-08-01 07:20:00,316,0.0,0.0
2023-08-01 07:20:00,317,0.0,0.0
2023-08-01 07:20:00,318,0.0,0.0
2023-08-01 07:20:00,319,0.0,0.0
2023-08-01 07:20:00,320,152.5,122.0
2023-08-01 07:20:00,321,0.0,0.0
2023-08-01 07:20:00,322,0.0,0.0
2023-08-01 07:20:00,323,163.5,122.0
2023-08-01 07:20:00,324,163.5,122.0
2023-08-01 07:20:00,325,175.0,136.0
2023-08-01 07:20:00,326,5.916007,0.0
2023-08-01 07:20:00,327,137.577438,135.0
2023-08-01 07:20:00,328,0.0,0.0
2023-08-01 07:20:00,329,0.0,0.0
2023-08-01 07:20:00,330,0.0,0.0
2023-08-01 07:20:00,331,815.968628,644.627686
2023-08-01 07:20:00,332,813.0,645.706421
2023-08-01 07:20:00,333,0.0,0.0
2023-08-01 07:20:00,334,0.0,0.0
2023-08-01 07:20:00,335,0.0,0.0
2023-08-01 07:20:00,336,0.0,0.0
2023-08-01 07:20:00,337,0.0,0.0
2023-08-01 07:20:00,338,0.0,0.0
2023-08-01 07:20:00,339,0.0,0.0
2023-08-01 07:20:00,340,818.0,676.460693
2023-08-01 07:20:00,341,817.0,677.248901
2023-08-01 07:20:00,342,166.0,135.0
2023-08-01 07:20:00,343,0.0,0.0
2023-08-01 07:20:00,344,0.0,0.0
2023-08-01 07:20:00,345,0.0,0.0
2023-08-01 07:20:00,346,94.969421,80.0
2023-08-01 07:20:00,347,0.0,0.0
2023-08-01 07:20:00,348,0.0,0.0
2023-08-01 07:20:00,349,0.0,0.0
2023-08-01 07:20:00,350,0.0,0.0
2023-08-01 07:20:00,351,0.0,0.0
2023-08-01 07:20:00,352,0.0,0.0
2023-08-01 07:20:00,353,0.0,0.0
2023-08-01 07:20:00,354,0.0,0.0
2023-08-01 07:20:00,355,0.0,0.0
2023-08-01 07:20:00,356,0.0,0.0
2023-08-01 07:20:00,357,0.0,0.0
2023-08-01 07:20:00,358,0.0,0.0
2023-08-01 07:20:00,359,18.5,10.000153
2023-08-01 07:20:00,360,0.0,0.0
2023-08-01 07:20:00,361,0.0,0.0
2023-08-01 07:20:00,362,0.0,0.0
2023-08-01 07:20:00,363,0.0,0.0
2023-08-01 07:20:00,364,0.0,0.0
2023-08-01 07:20:00,365,703.033264,665.414062
2023-08-01 07:20:00,366,421.709839,355.0
2023-08-01 07:20:00,367,0.0,0.0
2023-08-01 07:20:00,368,0.0,0.0
2023-08-01 07:20:00,369,0.0,0.0
2023-08-01 07:20:00,370,0.0,0.0
2023-08-01 07:20:00,371,0.0,0.0
2023-08-01 07:20:00,372,0.0,0.0
2023-08-01 07:20:00,373,0.0,0.0
2023-08-01 07:20:00,374,0.0,0.0
2023-08-01 07:20:00,375,0.0,0.0
2023-08-01 07:20:00,376,0.0,0.0
2023-08-01 07:20:00,377,0.0,0.0
2023-08-01 07:20:00,378,0.0,0.0
2023-08-01 07:20:00,379,0.0,0.0
2023-08-01 07:20:00,380,0.0,0.0
2023-08-01 07:20:00,381,0.0,0.0
2023-08-01 07:20:00,382,0.0,0.0
2023-08-01 07:20:00,383,0.0,0.0
2023-08-01 07:20:00,384,0.0,0.0
2023-08-01 07:20:00,385,0.0,0.0
2023-08-01 07:20:00,386,0.0,0.0
2023-08-01 07:20:00,387,0.0,0.0
2023-08-01 07:20:00,388,268.5,181.350159
2023-08-01 07:20:00,389,268.5,180.785583
2023-08-01 07:20:00,390,274.0,202.0
2023-08-01 07:20:00,419,286.0,190.002136
2023-08-01 07:20:00,420,286.0,190.002136
2023-08-01 07:20:00,421,267.0,190.002136
2023-08-01 07:20:00,422,253.0,180.0
2023-08-01 07:20:00,423,253.0,180.0
2023-08-01 07:20:00,432,296.0,216.0
2023-08-01 07:20:00,433,374.689789,254.0
2023-08-01 07:20:00,434,265.5,180.013397
2023-08-01 07:20:00,435,265.5,180.013397
2023-08-01 07:20:00,436,267.5,180.013397
2023-08-01 07:20:00,437,267.5,180.013397
2023-08-01 07:20:00,438,268.0,208.0
2023-08-01 07:20:00,439,271.0,208.0
2023-08-01 07:20:00,440,156.5,120.0
2023-08-01 07:20:00,441,156.5,120.0
2023-08-01 07:20:00,442,170.0,120.0
2023-08-01 07:20:00,443,0.0,0.0
2023-08-01 07:20:00,444,0.0,0.0
2023-08-01 07:20:00,450,216.0,130.429993
2023-08-01 07:20:00,451,130.0,85.0
2023-08-01 07:20:00,452,236.0,130.0
2023-08-01 07:20:00,453,0.0,0.0
2023-08-01 07:20:00,459,0.0,0.0
2023-08-01 07:20:00,467,12.0,5.000153
2023-08-01 07:20:00,468,12.0,4.000366
2023-08-01 07:20:00,469,5.000153,1.600391
2023-08-01 07:20:00,471,15.0,7.0
2023-08-01 07:20:00,472,217.0,180.0
2023-08-01 07:20:00,473,126.0,90.0
2023-08-01 07:20:00,474,219.0,180.0
2023-08-01 07:20:00,475,126.0,90.0
2023-08-01 07:20:00,477,243.5,164.0
2023-08-01 07:20:00,478,243.5,164.0
2023-08-01 07:20:00,479,251.0,152.0
2023-08-01 07:20:00,480,241.0,164.0
2023-08-01 07:20:00,481,0.0,0.0
2023-08-01 07:20:00,482,0.0,0.0
2023-08-01 07:20:00,485,0.0,0.0
2023-08-01 07:20:00,486,0.0,0.0
2023-08-01 07:20:00,487,0.0,0.0
2023-08-01 07:20:00,488,0.0,0.0
2023-08-01 07:20:00,489,997.0,795.0
2023-08-01 07:20:00,490,998.0,795.0
2023-08-01 07:20:00,491,969.0,791.0
2023-08-01 07:20:00,492,968.0,786.0
2023-08-01 07:20:00,493,992.0,795.0
2023-08-01 07:20:00,494,992.0,795.0
2023-08-01 07:20:00,495,0.0,0.0
2023-08-01 07:20:00,496,0.0,0.0
2023-08-01 07:20:00,497,0.0,0.0
2023-08-01 07:20:00,498,0.0,0.0
2023-08-01 07:20:00,499,0.0,0.0
2023-08-01 07:20:00,501,285.5,158.003479
2023-08-01 07:20:00,502,158.0,158.0
2023-08-01 07:20:00,503,290.0,200.0
2023-08-01 07:20:00,507,135.0,59.001785
2023-08-01 07:20:00,508,139.199997,106.0
2023-08-01 07:20:00,511,0.0,0.0
2023-08-01 07:20:00,512,0.0,0.0
2023-08-01 07:20:00,513,325.0,150.0
2023-08-01 07:20:00,514,137.0,120.0
2023-08-01 07:20:00,516,850.012939,749.988525
2023-08-01 07:20:00,521,939.0,749.245117
2023-08-01 07:20:00,522,939.0,739.563171
2023-08-01 07:20:00,523,0.0,0.0
2023-08-01 07:20:00,524,0.0,0.0
2023-08-01 07:20:00,525,0.0,0.0
2023-08-01 07:20:00,526,230.280457,131.0
2023-08-01 07:20:00,527,1357.0,1058.099976
2023-08-01 07:20:00,528,131.0,131.0
2023-08-01 07:20:00,529,707.269226,577.0
2023-08-01 07:20:00,530,716.826904,577.0
2023-08-01 07:20:00,533,0.0,0.0
2023-08-01 07:20:00,534,0.0,0.0
2023-08-01 07:20:00,535,0.0,0.0
2023-08-01 07:20:00,536,0.0,0.0
2023-08-01 07:20:00,537,0.0,0.0
2023-08-01 07:20:00,538,0.0,0.0
2023-08-01 07:20:00,539,331.0,168.0
2023-08-01 07:20:00,540,154.0,84.0
2023-08-01 07:20:00,541,18.809975,0.0
2023-08-01 07:20:00,542,0.0,0.0
2023-08-01 07:20:00,544,1012.0,795.0
2023-08-01 07:20:00,545,1012.0,795.0
2023-08-01 07:20:00,546,351.5,186.0
2023-08-01 07:20:00,547,351.5,186.0
2023-08-01 07:20:00,548,326.0,254.0
2023-08-01 07:20:00,549,0.0,0.0
2023-08-01 07:20:00,550,0.0,0.0
2023-08-01 07:20:00,552,0.0,0.0
2023-08-01 07:20:00,553,0.0,0.0
2023-08-01 07:25:00,1,0.0,0.0
2023-08-01 07:25:00,2,0.0,0.0
2023-08-01 07:25:00,3,0.0,0.0
2023-08-01 07:25:00,4,370.138123,364.991486
2023-08-01 07:25:00,5,383.836243,364.991486
2023-08-01 07:25:00,6,0.0,0.0
2023-08-01 07:25:00,7,382.528412,364.991486
2023-08-01 07:25:00,8,0.0,0.0
2023-08-01 07:25:00,9,416.550629,364.917023
2023-08-01 07:25:00,10,0.0,0.0
2023-08-01 07:25:00,11,350.0,200.0
2023-08-01 07:25:00,12,0.0,0.0
2023-08-01 07:25:00,15,426.286957,395.533569
2023-08-01 07:25:00,16,0.0,0.0
2023-08-01 07:25:00,17,379.819733,379.819733
2023-08-01 07:25:00,18,0.0,0.0
2023-08-01 07:25:00,27,615.0,615.0
2023-08-01 07:25:00,28,0.0,0.0
2023-08-01 07:25:00,29,612.0,612.0
2023-08-01 07:25:00,33,0.0,0.0
2023-08-01 07:25:00,36,998.0,795.0
2023-08-01 07:25:00,37,991.0,795.0
2023-08-01 07:25:00,43,0.0,0.0
2023-08-01 07:25:00,46,445.009064,445.009064
2023-08-01 07:25:00,47,0.0,0.0
2023-08-01 07:25:00,48,0.0,0.0
2023-08-01 07:25:00,49,441.997162,410.046295
2023-08-01 07:25:00,50,440.601868,405.012726
2023-08-01 07:25:00,51,459.3685,405.012726
2023-08-01 07:25:00,52,0.0,0.0
2023-08-01 07:25:00,53,0.0,0.0
2023-08-01 07:25:00,54,0.0,0.0
2023-08-01 07:25:00,55,0.0,0.0
2023-08-01 07:25:00,56,0.0,0.0
2023-08-01 07:25:00,57,0.0,0.0
2023-08-01 07:25:00,58,0.0,0.0
2023-08-01 07:25:00,59,0.0,0.0
2023-08-01 07:25:00,60,0.0,0.0
2023-08-01 07:25:00,61,445.778778,345.778778
2023-08-01 07:25:00,62,450.412201,350.412201
2023-08-01 07:25:00,63,0.0,0.0
2023-08-01 07:25:00,64,317.192749,280.014557
2023-08-01 07:25:00,65,338.33548,293.578156
2023-08-01 07:25:00,66,341.286163,299.082916
2023-08-01 07:25:00,67,354.888,313.018463
2023-08-01 07:25:00,68,354.888,304.810822
2023-08-01 07:25:00,69,727.313721,670.0
2023-08-01 07:25:00,70,725.829407,670.621338
2023-08-01 07:25:00,71,0.0,0.0
2023-08-01 07:25:00,72,0.0,0.0
2023-08-01 07:25:00,73,0.0,0.0
2023-08-01 07:25:00,74,0.0,0.0
2023-08-01 07:25:00,75,0.0,0.0
2023-08-01 07:25:00,76,0.0,0.0
2023-08-01 07:25:00,77,0.0,0.0
2023-08-01 07:25:00,78,0.0,0.0
2023-08-01 07:25:00,79,160.0,110.005325
2023-08-01 07:25:00,80,79.5,65.0
2023-08-01 07:25:00,83,335.505371,330.377655
2023-08-01 07:25:00,84,330.341766,329.509247
2023-08-01 07:25:00,85,348.826447,320.0
2023-08-01 07:25:00,86,0.0,0.0
2023-08-01 07:25:00,87,387.885284,329.583588
2023-08-01 07:25:00,88,362.349609,329.757294
2023-08-01 07:25:00,89,393.600006,330.003937
2023-08-01 07:25:00,90,391.140015,330.003937
2023-08-01 07:25:00,91,862.332642,750.0
2023-08-01 07:25:00,92,912.297119,746.9375
2023-08-01 07:25:00,95,0.0,0.0
2023-08-01 07:25:00,96,0.0,0.0
2023-08-01 07:25:00,97,0.0,0.0
2023-08-01 07:25:00,98,0.0,0.0
2023-08-01 07:25:00,99,345.89682,249.0
2023-08-01 07:25:00,100,0.0,0.0
2023-08-01 07:25:00,101,0.0,0.0
2023-08-01 07:25:00,102,0.0,0.0
2023-08-01 07:25:00,103,0.0,0.0
2023-08-01 07:25:00,104,0.0,0.0
2023-08-01 07:25:00,105,0.0,0.0
2023-08-01 07:25:00,106,0.0,0.0
2023-08-01 07:25:00,107,0.0,0.0
2023-08-01 07:25:00,108,44.0,44.0
2023-08-01 07:25:00,112,0.0,0.0
2023-08-01 07:25:00,113,0.0,0.0
2023-08-01 07:25:00,114,0.0,0.0
2023-08-01 07:25:00,115,880.908203,750.045654
2023-08-01 07:25:00,116,875.757446,750.045654
2023-08-01 07:25:00,117,0.0,0.0
2023-08-01 07:25:00,118,0.0,0.0
2023-08-01 07:25:00,119,0.0,0.0
2023-08-01 07:25:00,120,0.0,0.0
2023-08-01 07:25:00,126,0.0,0.0
2023-08-01 07:25:00,127,11.0,8.0
2023-08-01 07:25:00,128,993.0,750.0
2023-08-01 07:25:00,129,991.0,750.0
2023-08-01 07:25:00,130,0.0,0.0
2023-08-01 07:25:00,131,984.0,718.0
2023-08-01 07:25:00,132,938.0,758.0
2023-08-01 07:25:00,133,0.0,0.0
2023-08-01 07:25:00,134,177.586288,175.0
2023-08-01 07:25:00,135,243.924042,210.0
2023-08-01 07:25:00,136,0.0,0.0
2023-08-01 07:25:00,137,0.0,0.0
2023-08-01 07:25:00,138,0.0,0.0
2023-08-01 07:25:00,139,283.5,197.0
2023-08-01 07:25:00,140,0.0,0.0
2023-08-01 07:25:00,141,136.0,94.0
2023-08-01 07:25:00,142,165.0,88.0
2023-08-01 07:25:00,143,165.0,89.143059
2023-08-01 07:25:00,144,178.0,104.0
2023-08-01 07:25:00,145,162.5,88.436272
2023-08-01 07:25:00,146,162.5,88.436272
2023-08-01 07:25:00,147,176.0,104.0
2023-08-01 07:25:00,150,0.0,0.0
2023-08-01 07:25:00,151,0.0,0.0
2023-08-01 07:25:00,152,0.0,0.0
2023-08-01 07:25:00,153,0.0,0.0
2023-08-01 07:25:00,154,233.0,134.0
2023-08-01 07:25:00,155,0.0,0.0
2023-08-01 07:25:00,156,389.0,350.0
2023-08-01 07:25:00,158,0.0,0.0
2023-08-01 07:25:00,159,1010.0,795.0
2023-08-01 07:25:00,160,0.0,0.0
2023-08-01 07:25:00,161,0.0,0.0
2023-08-01 07:25:00,162,0.0,0.0
2023-08-01 07:25:00,166,0.0,0.0
2023-08-01 07:25:00,167,0.0,0.0
2023-08-01 07:25:00,168,0.0,0.0
2023-08-01 07:25:00,169,0.0,0.0
2023-08-01 07:25:00,170,0.0,0.0
2023-08-01 07:25:00,171,0.0,0.0
2023-08-01 07:25:00,172,0.0,0.0
2023-08-01 07:25:00,173,0.0,0.0
2023-08-01 07:25:00,174,0.0,0.0
2023-08-01 07:25:00,175,282.326691,152.0
2023-08-01 07:25:00,176,0.0,0.0
2023-08-01 07:25:00,177,148.0,107.0
2023-08-01 07:25:00,178,0.0,0.0
2023-08-01 07:25:00,179,0.0,0.0
2023-08-01 07:25:00,180,0.0,0.0
2023-08-01 07:25:00,181,0.0,0.0
2023-08-01 07:25:00,182,0.0,0.0
2023-08-01 07:25:00,183,0.0,0.0
2023-08-01 07:25:00,184,0.0,0.0
2023-08-01 07:25:00,185,0.0,0.0
2023-08-01 07:25:00,186,0.0,0.0
2023-08-01 07:25:00,187,21.521332,0.0
2023-08-01 07:25:00,188,25.061249,0.0
2023-08-01 07:25:00,189,89.0,60.0
2023-08-01 07:25:00,190,1001.0,795.0
2023-08-01 07:25:00,191,1001.0,795.0
2023-08-01 07:25:00,193,12.295502,11.999903
2023-08-01 07:25:00,194,12.295502,11.999903
2023-08-01 07:25:00,195,0.0,0.0
2023-08-01 07:25:00,196,0.0,0.0
2023-08-01 07:25:00,197,0.0,0.0
2023-08-01 07:25:00,198,0.0,0.0
2023-08-01 07:25:00,200,0.0,0.0
2023-08-01 07:25:00,207,0.0,0.0
2023-08-01 07:25:00,208,0.0,0.0
2023-08-01 07:25:00,209,0.0,0.0
2023-08-01 07:25:00,210,0.0,0.0
2023-08-01 07:25:00,211,0.0,0.0
2023-08-01 07:25:00,212,0.0,0.0
2023-08-01 07:25:00,213,0.0,0.0
2023-08-01 07:25:00,214,0.0,0.0
2023-08-01 07:25:00,215,0.0,0.0
2023-08-01 07:25:00,216,0.0,0.0
2023-08-01 07:25:00,217,0.0,0.0
2023-08-01 07:25:00,218,23.25,20.99826
2023-08-01 07:25:00,219,0.0,0.0
2023-08-01 07:25:00,220,23.25,20.99826
2023-08-01 07:25:00,231,339.991455,270.0
2023-08-01 07:25:00,232,0.0,0.0
2023-08-01 07:25:00,233,0.0,0.0
2023-08-01 07:25:00,234,339.991455,270.0
2023-08-01 07:25:00,237,0.0,0.0
2023-08-01 07:25:00,238,0.0,0.0
2023-08-01 07:25:00,240,278.0,200.0
2023-08-01 07:25:00,241,141.0,100.0
2023-08-01 07:25:00,242,0.0,0.0
2023-08-01 07:25:00,243,0.0,0.0
2023-08-01 07:25:00,244,0.0,0.0
2023-08-01 07:25:00,247,72.0,68.0
2023-08-01 07:25:00,248,9.617375,0.0
2023-08-01 07:25:00,249,156.0,99.645386
2023-08-01 07:25:00,250,156.0,99.46228
2023-08-01 07:25:00,251,156.0,99.700317
2023-08-01 07:25:00,252,254.0,195.0
2023-08-01 07:25:00,253,0.0,0.0
2023-08-01 07:25:00,254,0.0,0.0
2023-08-01 07:25:00,255,243.0,167.0
2023-08-01 07:25:00,256,243.0,167.0
2023-08-01 07:25:00,257,263.0,216.0
2023-08-01 07:25:00,258,247.0,162.007477
2023-08-01 07:25:00,259,247.0,162.007477
2023-08-01 07:25:00,260,246.0,208.0
2023-08-01 07:25:00,264,0.0,0.0
2023-08-01 07:25:00,265,10.000229,5.000229
2023-08-01 07:25:00,266,0.0,0.0
2023-08-01 07:25:00,267,0.0,0.0
2023-08-01 07:25:00,268,0.0,0.0
2023-08-01 07:25:00,269,0.0,0.0
2023-08-01 07:25:00,270,0.0,0.0
2023-08-01 07:25:00,271,0.0,0.0
2023-08-01 07:25:00,272,0.0,0.0
2023-08-01 07:25:00,273,0.0,0.0
2023-08-01 07:25:00,274,0.0,0.0
2023-08-01 07:25:00,275,0.0,0.0
2023-08-01 07:25:00,276,0.0,0.0
2023-08-01 07:25:00,277,152.0,100.0
2023-08-01 07:25:00,278,68.0,50.0
2023-08-01 07:25:00,279,0.0,0.0
2023-08-01 07:25:00,280,0.0,0.0
2023-08-01 07:25:00,281,0.0,0.0
2023-08-01 07:25:00,282,0.0,0.0
2023-08-01 07:25:00,283,0.0,0.0
2023-08-01 07:25:00,284,0.0,0.0
2023-08-01 07:25:00,285,0.0,0.0
2023-08-01 07:25:00,286,0.0,0.0
2023-08-01 07:25:00,287,0.0,0.0
2023-08-01 07:25:00,288,0.0,0.0
2023-08-01 07:25:00,289,0.0,0.0
2023-08-01 07:25:00,290,0.0,0.0
2023-08-01 07:25:00,291,0.0,0.0
2023-08-01 07:25:00,292,0.0,0.0
2023-08-01 07:25:00,293,0.0,0.0
2023-08-01 07:25:00,294,0.0,0.0
2023-08-01 07:25:00,299,171.0,123.99823
2023-08-01 07:25:00,300,0.0,0.0
2023-08-01 07:25:00,301,170.5,123.99823
2023-08-01 07:25:00,302,0.0,0.0
2023-08-01 07:25:00,303,100.0,66.0
2023-08-01 07:25:00,304,98.5,66.0
2023-08-01 07:25:00,305,309.556,215.001404
2023-08-01 07:25:00,306,344.0,286.0
2023-08-01 07:25:00,307,295.811218,200.004578
2023-08-01 07:25:00,308,143.5,117.0
2023-08-01 07:25:00,309,143.5,117.0
2023-08-01 07:25:00,310,162.0,122.0
2023-08-01 07:25:00,311,0.0,0.0
2023-08-01 07:25:00,312,0.0,0.0
2023-08-01 07:25:00,313,0.0,0.0
2023-08-01 07:25:00,314,0.0,0.0
2023-08-01 07:25:00,315,0.0,0.0
2023-08-01 07:25:00,316,0.0,0.0
2023-08-01 07:25:00,317,0.0,0.0
2023-08-01 07:25:00,318,0.0,0.0
2023-08-01 07:25:00,319,0.0,0.0
2023-08-01 07:25:00,320,152.5,122.0
2023-08-01 07:25:00,321,0.0,0.0
2023-08-01 07:25:00,322,0.0,0.0
2023-08-01 07:25:00,323,163.5,122.0
2023-08-01 07:25:00,324,163.5,122.0
2023-08-01 07:25:00,325,175.0,136.0
2023-08-01 07:25:00,326,31.62923,0.0
2023-08-01 07:25:00,327,137.501144,135.0
2023-08-01 07:25:00,328,0.0,0.0
2023-08-01 07:25:00,329,0.0,0.0
2023-08-01 07:25:00,330,0.0,0.0
2023-08-01 07:25:00,331,815.968628,644.627686
2023-08-01 07:25:00,332,813.0,645.706421
2023-08-01 07:25:00,333,0.0,0.0
2023-08-01 07:25:00,334,0.0,0.0
2023-08-01 07:25:00,335,0.0,0.0
2023-08-01 07:25:00,336,0.0,0.0
2023-08-01 07:25:00,337,0.0,0.0
2023-08-01 07:25:00,338,0.0,0.0
2023-08-01 07:25:00,339,0.0,0.0
2023-08-01 07:25:00,340,818.0,676.2948
2023-08-01 07:25:00,341,817.0,677.124512
2023-08-01 07:25:00,342,166.0,135.0
2023-08-01 07:25:00,343,0.0,0.0
2023-08-01 07:25:00,344,0.0,0.0
2023-08-01 07:25:00,345,0.0,0.0
2023-08-01 07:25:00,346,95.707581,80.0
2023-08-01 07:25:00,347,0.0,0.0
2023-08-01 07:25:00,348,0.0,0.0
2023-08-01 07:25:00,349,0.0,0.0
2023-08-01 07:25:00,350,0.0,0.0
2023-08-01 07:25:00,351,0.0,0.0
2023-08-01 07:25:00,352,0.0,0.0
2023-08-01 07:25:00,353,0.0,0.0
2023-08-01 07:25:00,354,0.0,0.0
2023-08-01 07:25:00,355,0.0,0.0
2023-08-01 07:25:00,356,0.0,0.0
2023-08-01 07:25:00,357,0.0,0.0
2023-08-01 07:25:00,358,0.0,0.0
2023-08-01 07:25:00,359,18.5,10.000153
2023-08-01 07:25:00,360,0.0,0.0
2023-08-01 07:25:00,361,0.0,0.0
2023-08-01 07:25:00,362,0.0,0.0
2023-08-01 07:25:00,363,0.0,0.0
2023-08-01 07:25:00,364,0.0,0.0
2023-08-01 07:25:00,365,703.033264,665.414062
2023-08-01 07:25:00,366,420.809937,355.0
2023-08-01 07:25:00,367,0.0,0.0
2023-08-01 07:25:00,368,0.0,0.0
2023-08-01 07:25:00,369,0.0,0.0
2023-08-01 07:25:00,370,0.0,0.0
2023-08-01 07:25:00,371,0.0,0.0
2023-08-01 07:25:00,372,0.0,0.0
2023-08-01 07:25:00,373,0.0,0.0
2023-08-01 07:25:00,374,0.0,0.0
2023-08-01 07:25:00,375,0.0,0.0
2023-08-01 07:25:00,376,0.0,0.0
2023-08-01 07:25:00,377,0.0,0.0
2023-08-01 07:25:00,378,0.0,0.0
2023-08-01 07:25:00,379,0.0,0.0
2023-08-01 07:25:00,380,0.0,0.0
2023-08-01 07:25:00,381,0.0,0.0
2023-08-01 07:25:00,382,0.0,0.0
2023-08-01 07:25:00,383,0.0,0.0
2023-08-01 07:25:00,384,0.0,0.0
2023-08-01 07:25:00,385,0.0,0.0
2023-08-01 07:25:00,386,0.0,0.0
2023-08-01 07:25:00,387,0.0,0.0
2023-08-01 07:25:00,388,268.5,181.350159
2023-08-01 07:25:00,389,268.5,180.785583
2023-08-01 07:25:00,390,274.0,202.0
2023-08-01 07:25:00,419,286.0,190.002136
2023-08-01 07:25:00,420,286.0,190.002136
2023-08-01 07:25:00,421,267.0,190.002136
2023-08-01 07:25:00,422,253.0,180.0
2023-08-01 07:25:00,423,253.0,180.0
2023-08-01 07:25:00,432,296.0,216.0
2023-08-01 07:25:00,433,372.906097,254.0
2023-08-01 07:25:00,434,265.5,180.013397
2023-08-01 07:25:00,435,265.5,180.013397
2023-08-01 07:25:00,436,267.5,180.013397
2023-08-01 07:25:00,437,267.5,180.013397
2023-08-01 07:25:00,438,268.0,208.0
2023-08-01 07:25:00,439,271.0,208.0
2023-08-01 07:25:00,440,156.5,120.0
2023-08-01 07:25:00,441,156.5,120.0
2023-08-01 07:25:00,442,170.0,120.0
2023-08-01 07:25:00,443,0.0,0.0
2023-08-01 07:25:00,444,0.0,0.0
2023-08-01 07:25:00,450,216.0,130.429993
2023-08-01 07:25:00,451,130.0,85.0
2023-08-01 07:25:00,452,236.0,130.0
2023-08-01 07:25:00,453,0.0,0.0
2023-08-01 07:25:00,459,0.0,0.0
2023-08-01 07:25:00,467,12.0,5.000153
2023-08-01 07:25:00,468,12.0,4.000366
2023-08-01 07:25:00,469,5.000153,1.600391
2023-08-01 07:25:00,471,15.0,7.0
2023-08-01 07:25:00,472,217.0,180.0
2023-08-01 07:25:00,473,126.0,90.0
2023-08-01 07:25:00,474,219.0,180.0
2023-08-01 07:25:00,475,126.0,90.0
2023-08-01 07:25:00,477,243.5,164.0
2023-08-01 07:25:00,478,243.5,164.0
2023-08-01 07:25:00,479,251.0,152.0
2023-08-01 07:25:00,480,241.0,164.0
2023-08-01 07:25:00,481,0.0,0.0
2023-08-01 07:25:00,482,49.1982,0.0
2023-08-01 07:25:00,485,0.0,0.0
2023-08-01 07:25:00,486,0.0,0.0
2023-08-01 07:25:00,487,0.0,0.0
2023-08-01 07:25:00,488,0.0,0.0
2023-08-01 07:25:00,489,997.0,795.0
2023-08-01 07:25:00,490,998.0,795.0
2023-08-01 07:25:00,491,969.0,791.0
2023-08-01 07:25:00,492,968.0,786.0
2023-08-01 07:25:00,493,992.0,795.0
2023-08-01 07:25:00,494,992.0,795.0
2023-08-01 07:25:00,495,0.0,0.0
2023-08-01 07:25:00,496,0.0,0.0
2023-08-01 07:25:00,497,0.0,0.0
2023-08-01 07:25:00,498,0.0,0.0
2023-08-01 07:25:00,499,0.0,0.0
2023-08-01 07:25:00,501,285.5,158.003479
2023-08-01 07:25:00,502,158.0,158.0
2023-08-01 07:25:00,503,290.0,200.0
2023-08-01 07:25:00,507,135.0,59.001785
2023-08-01 07:25:00,508,139.199997,106.0
2023-08-01 07:25:00,511,0.0,0.0
2023-08-01 07:25:00,512,0.0,0.0
2023-08-01 07:25:00,513,325.0,150.0
2023-08-01 07:25:00,514,137.0,120.0
2023-08-01 07:25:00,516,850.012939,749.988525
2023-08-01 07:25:00,521,939.0,743.844177
2023-08-01 07:25:00,522,939.0,750.708557
2023-08-01 07:25:00,523,0.0,0.0
2023-08-01 07:25:00,524,0.0,0.0
2023-08-01 07:25:00,525,0.0,0.0
2023-08-01 07:25:00,526,230.600952,131.0
2023-08-01 07:25:00,527,1357.0,1058.099976
2023-08-01 07:25:00,528,131.0,131.0
2023-08-01 07:25:00,529,707.269226,577.0
2023-08-01 07:25:00,530,716.826904,577.0
2023-08-01 07:25:00,533,0.0,0.0
2023-08-01 07:25:00,534,0.0,0.0
2023-08-01 07:25:00,535,0.0,0.0
2023-08-01 07:25:00,536,0.0,0.0
2023-08-01 07:25:00,537,0.0,0.0
2023-08-01 07:25:00,538,0.0,0.0
2023-08-01 07:25:00,539,331.0,168.0
2023-08-01 07:25:00,540,154.0,84.0
2023-08-01 07:25:00,541,18.814024,0.0
2023-08-01 07:25:00,542,0.0,0.0
2023-08-01 07:25:00,544,1012.0,795.0
2023-08-01 07:25:00,545,1012.0,795.0
2023-08-01 07:25:00,546,351.5,186.0
2023-08-01 07:25:00,547,351.5,186.0
2023-08-01 07:25:00,548,326.0,254.0
2023-08-01 07:25:00,549,0.0,0.0
2023-08-01 07:25:00,550,0.0,0.0
2023-08-01 07:25:00,552,0.0,0.0
2023-08-01 07:25:00,553,0.0,0.0
2023-08-01 07:30:00,1,0.0,0.0
2023-08-01 07:30:00,2,0.0,0.0
2023-08-01 07:30:00,3,0.0,0.0
2023-08-01 07:30:00,4,364.991486,364.991486
2023-08-01 07:30:00,5,382.77301,364.991486
2023-08-01 07:30:00,6,0.0,0.0
2023-08-01 07:30:00,7,365.449249,364.991486
2023-08-01 07:30:00,8,0.0,0.0
2023-08-01 07:30:00,9,411.443817,364.917023
2023-08-01 07:30:00,10,0.0,0.0
2023-08-01 07:30:00,11,350.0,200.0
2023-08-01 07:30:00,12,0.0,0.0
2023-08-01 07:30:00,15,414.536316,395.464966
2023-08-01 07:30:00,16,0.0,0.0
2023-08-01 07:30:00,17,379.819733,379.819733
2023-08-01 07:30:00,18,0.0,0.0
2023-08-01 07:30:00,27,615.0,615.0
2023-08-01 07:30:00,28,0.0,0.0
2023-08-01 07:30:00,29,612.0,612.0
2023-08-01 07:30:00,33,0.0,0.0
2023-08-01 07:30:00,36,998.0,795.0
2023-08-01 07:30:00,37,991.0,795.0
2023-08-01 07:30:00,43,0.0,0.0
2023-08-01 07:30:00,46,445.009064,445.009064
2023-08-01 07:30:00,47,0.0,0.0
2023-08-01 07:30:00,48,0.0,0.0
2023-08-01 07:30:00,49,432.366058,410.021515
2023-08-01 07:30:00,50,457.06488,405.012726
2023-08-01 07:30:00,51,444.024567,405.012726
2023-08-01 07:30:00,52,0.0,0.0
2023-08-01 07:30:00,53,0.0,0.0
2023-08-01 07:30:00,54,0.0,0.0
2023-08-01 07:30:00,55,0.0,0.0
2023-08-01 07:30:00,56,0.0,0.0
2023-08-01 07:30:00,57,0.0,0.0
2023-08-01 07:30:00,58,0.0,0.0
2023-08-01 07:30:00,59,0.0,0.0
2023-08-01 07:30:00,60,0.0,0.0
2023-08-01 07:30:00,61,444.157349,344.157349
2023-08-01 07:30:00,62,451.067627,351.067627
2023-08-01 07:30:00,63,0.0,0.0
2023-08-01 07:30:00,64,317.822327,280.014557
2023-08-01 07:30:00,65,338.33548,293.578156
2023-08-01 07:30:00,66,341.286163,299.082916
2023-08-01 07:30:00,67,354.888,313.018463
2023-08-01 07:30:00,68,354.888,304.810822
2023-08-01 07:30:00,69,727.313721,670.0
2023-08-01 07:30:00,70,725.829407,670.621338
2023-08-01 07:30:00,71,0.0,0.0
2023-08-01 07:30:00,72,0.0,0.0
2023-08-01 07:30:00,73,0.0,0.0
2023-08-01 07:30:00,74,0.0,0.0
2023-08-01 07:30:00,75,0.0,0.0
2023-08-01 07:30:00,76,0.0,0.0
2023-08-01 07:30:00,77,0.0,0.0
2023-08-01 07:30:00,78,0.0,0.0
2023-08-01 07:30:00,79,160.0,110.005325
2023-08-01 07:30:00,80,79.5,65.0
2023-08-01 07:30:00,83,330.377655,330.377655
2023-08-01 07:30:00,84,329.484344,329.484344
2023-08-01 07:30:00,85,329.941711,320.0
2023-08-01 07:30:00,86,0.0,0.0
2023-08-01 07:30:00,87,359.32373,329.583588
2023-08-01 07:30:00,88,362.005371,329.757294
2023-08-01 07:30:00,89,393.600006,330.003937
2023-08-01 07:30:00,90,371.299255,330.003937
2023-08-01 07:30:00,91,813.414917,750.0
2023-08-01 07:30:00,92,875.714355,746.9375
2023-08-01 07:30:00,95,0.0,0.0
2023-08-01 07:30:00,96,0.0,0.0
2023-08-01 07:30:00,97,0.0,0.0
2023-08-01 07:30:00,98,0.0,0.0
2023-08-01 07:30:00,99,344.589508,249.0
2023-08-01 07:30:00,100,0.0,0.0
2023-08-01 07:30:00,101,0.0,0.0
2023-08-01 07:30:00,102,0.0,0.0
2023-08-01 07:30:00,103,0.0,0.0
2023-08-01 07:30:00,104,0.0,0.0
2023-08-01 07:30:00,105,0.0,0.0
2023-08-01 07:30:00,106,0.0,0.0
2023-08-01 07:30:00,107,0.0,0.0
2023-08-01 07:30:00,108,44.0,44.0
2023-08-01 07:30:00,112,0.0,0.0
2023-08-01 07:30:00,113,0.0,0.0
2023-08-01 07:30:00,114,0.0,0.0
2023-08-01 07:30:00,115,835.072327,750.045654
2023-08-01 07:30:00,116,843.078918,750.045654
2023-08-01 07:30:00,117,0.0,0.0
2023-08-01 07:30:00,118,0.0,0.0
2023-08-01 07:30:00,119,0.0,0.0
2023-08-01 07:30:00,120,0.0,0.0
2023-08-01 07:30:00,126,0.0,0.0
2023-08-01 07:30:00,127,11.0,8.0
2023-08-01 07:30:00,128,993.0,750.0
2023-08-01 07:30:00,129,991.0,750.0
2023-08-01 07:30:00,130,0.0,0.0
2023-08-01 07:30:00,131,984.0,718.0
2023-08-01 07:30:00,132,938.0,758.0
2023-08-01 07:30:00,133,0.0,0.0
2023-08-01 07:30:00,134,181.53653,175.0
2023-08-01 07:30:00,135,241.98587,210.0
2023-08-01 07:30:00,136,0.0,0.0
2023-08-01 07:30:00,137,0.0,0.0
2023-08-01 07:30:00,138,0.0,0.0
2023-08-01 07:30:00,139,283.5,197.0
2023-08-01 07:30:00,140,0.0,0.0
2023-08-01 07:30:00,141,136.0,94.0
2023-08-01 07:30:00,142,165.0,88.0
2023-08-01 07:30:00,143,165.0,89.143059
2023-08-01 07:30:00,144,178.0,104.0
2023-08-01 07:30:00,145,162.5,88.436272
2023-08-01 07:30:00,146,162.5,88.436272
2023-08-01 07:30:00,147,176.0,104.0
2023-08-01 07:30:00,150,0.0,0.0
2023-08-01 07:30:00,151,0.0,0.0
2023-08-01 07:30:00,152,0.0,0.0
2023-08-01 07:30:00,153,0.0,0.0
2023-08-01 07:30:00,154,233.0,134.0
2023-08-01 07:30:00,155,0.0,0.0
2023-08-01 07:30:00,156,389.0,350.0
2023-08-01 07:30:00,158,0.0,0.0
2023-08-01 07:30:00,159,1010.0,795.0
2023-08-01 07:30:00,160,0.0,0.0
2023-08-01 07:30:00,161,0.0,0.0
2023-08-01 07:30:00,162,0.0,0.0
2023-08-01 07:30:00,166,0.0,0.0
2023-08-01 07:30:00,167,0.0,0.0
2023-08-01 07:30:00,168,0.0,0.0
2023-08-01 07:30:00,169,0.0,0.0
2023-08-01 07:30:00,170,0.0,0.0
2023-08-01 07:30:00,171,0.0,0.0
2023-08-01 07:30:00,172,0.0,0.0
2023-08-01 07:30:00,173,0.0,0.0
2023-08-01 07:30:00,174,0.0,0.0
2023-08-01 07:30:00,175,282.326691,152.0
2023-08-01 07:30:00,176,0.0,0.0
2023-08-01 07:30:00,177,148.0,107.0
2023-08-01 07:30:00,178,0.0,0.0
2023-08-01 07:30:00,179,0.0,0.0
2023-08-01 07:30:00,180,0.0,0.0
2023-08-01 07:30:00,181,0.0,0.0
2023-08-01 07:30:00,182,0.0,0.0
2023-08-01 07:30:00,183,0.0,0.0
2023-08-01 07:30:00,184,0.0,0.0
2023-08-01 07:30:00,185,0.0,0.0
2023-08-01 07:30:00,186,0.0,0.0
2023-08-01 07:30:00,187,152.5,119.995728
2023-08-01 07:30:00,188,152.5,119.995728
2023-08-01 07:30:00,189,178.0,120.0
2023-08-01 07:30:00,190,1001.0,795.0
2023-08-01 07:30:00,191,1001.0,795.0
2023-08-01 07:30:00,193,12.295502,11.999903
2023-08-01 07:30:00,194,12.295502,11.999903
2023-08-01 07:30:00,195,0.0,0.0
2023-08-01 07:30:00,196,0.0,0.0
2023-08-01 07:30:00,197,0.0,0.0
2023-08-01 07:30:00,198,0.0,0.0
2023-08-01 07:30:00,200,0.0,0.0
2023-08-01 07:30:00,207,0.0,0.0
2023-08-01 07:30:00,208,0.0,0.0
2023-08-01 07:30:00,209,0.0,0.0
2023-08-01 07:30:00,210,0.0,0.0
2023-08-01 07:30:00,211,0.0,0.0
2023-08-01 07:30:00,212,0.0,0.0
2023-08-01 07:30:00,213,0.0,0.0
2023-08-01 07:30:00,214,0.0,0.0
2023-08-01 07:30:00,215,0.0,0.0
2023-08-01 07:30:00,216,0.0,0.0
2023-08-01 07:30:00,217,0.0,0.0
2023-08-01 07:30:00,218,23.25,20.99826
2023-08-01 07:30:00,219,0.0,0.0
2023-08-01 07:30:00,220,23.25,20.99826
2023-08-01 07:30:00,231,339.991455,270.0
2023-08-01 07:30:00,232,0.0,0.0
2023-08-01 07:30:00,233,0.0,0.0
2023-08-01 07:30:00,234,339.991455,270.0
2023-08-01 07:30:00,237,0.0,0.0
2023-08-01 07:30:00,238,0.0,0.0
2023-08-01 07:30:00,240,278.0,200.0
2023-08-01 07:30:00,241,141.0,100.0
2023-08-01 07:30:00,242,0.0,0.0
2023-08-01 07:30:00,243,0.0,0.0
2023-08-01 07:30:00,244,0.0,0.0
2023-08-01 07:30:00,247,72.0,68.0
2023-08-01 07:30:00,248,10.367949,0.0
2023-08-01 07:30:00,249,156.0,99.645386
2023-08-01 07:30:00,250,156.0,99.46228
2023-08-01 07:30:00,251,156.0,99.700317
2023-08-01 07:30:00,252,254.0,195.0
2023-08-01 07:30:00,253,0.0,0.0
2023-08-01 07:30:00,254,0.0,0.0
2023-08-01 07:30:00,255,243.0,167.0
2023-08-01 07:30:00,256,243.0,167.0
2023-08-01 07:30:00,257,263.0,216.0
2023-08-01 07:30:00,258,247.0,162.007477
2023-08-01 07:30:00,259,247.0,162.007477
2023-08-01 07:30:00,260,246.0,208.0
2023-08-01 07:30:00,264,0.0,0.0
2023-08-01 07:30:00,265,10.000229,5.000229
2023-08-01 07:30:00,266,0.0,0.0
2023-08-01 07:30:00,267,0.0,0.0
2023-08-01 07:30:00,268,0.0,0.0
2023-08-01 07:30:00,269,0.0,0.0
2023-08-01 07:30:00,270,0.0,0.0
2023-08-01 07:30:00,271,0.0,0.0
2023-08-01 07:30:00,272,0.0,0.0
2023-08-01 07:30:00,273,0.0,0.0
2023-08-01 07:30:00,274,0.0,0.0
2023-08-01 07:30:00,275,0.0,0.0
2023-08-01 07:30:00,276,0.0,0.0
2023-08-01 07:30:00,277,152.0,100.0
2023-08-01 07:30:00,278,68.0,50.0
2023-08-01 07:30:00,279,0.0,0.0
2023-08-01 07:30:00,280,0.0,0.0
2023-08-01 07:30:00,281,0.0,0.0
2023-08-01 07:30:00,282,0.0,0.0
2023-08-01 07:30:00,283,0.0,0.0
2023-08-01 07:30:00,284,0.0,0.0
2023-08-01 07:30:00,285,0.0,0.0
2023-08-01 07:30:00,286,0.0,0.0
2023-08-01 07:30:00,287,0.0,0.0
2023-08-01 07:30:00,288,0.0,0.0
2023-08-01 07:30:00,289,0.0,0.0
2023-08-01 07:30:00,290,0.0,0.0
2023-08-01 07:30:00,291,0.0,0.0
2023-08-01 07:30:00,292,0.0,0.0
2023-08-01 07:30:00,293,0.0,0.0
2023-08-01 07:30:00,294,0.0,0.0
2023-08-01 07:30:00,299,171.0,123.99823
2023-08-01 07:30:00,300,0.0,0.0
2023-08-01 07:30:00,301,170.5,123.99823
2023-08-01 07:30:00,302,0.0,0.0
2023-08-01 07:30:00,303,100.0,66.0
2023-08-01 07:30:00,304,98.5,66.0
2023-08-01 07:30:00,305,310.021149,215.001404
2023-08-01 07:30:00,306,344.0,286.0
2023-08-01 07:30:00,307,294.673248,200.004578
2023-08-01 07:30:00,308,143.5,117.0
2023-08-01 07:30:00,309,143.5,117.0
2023-08-01 07:30:00,310,162.0,122.0
2023-08-01 07:30:00,311,0.0,0.0
2023-08-01 07:30:00,312,0.0,0.0
2023-08-01 07:30:00,313,0.0,0.0
2023-08-01 07:30:00,314,0.0,0.0
2023-08-01 07:30:00,315,0.0,0.0
2023-08-01 07:30:00,316,0.0,0.0
2023-08-01 07:30:00,317,0.0,0.0
2023-08-01 07:30:00,318,0.0,0.0
2023-08-01 07:30:00,319,0.0,0.0
2023-08-01 07:30:00,320,152.5,122.0
2023-08-01 07:30:00,321,0.0,0.0
2023-08-01 07:30:00,322,0.0,0.0
2023-08-01 07:30:00,323,163.5,122.0
2023-08-01 07:30:00,324,163.5,122.0
2023-08-01 07:30:00,325,175.0,136.0
2023-08-01 07:30:00,326,138.34993,135.0
2023-08-01 07:30:00,327,139.00798,135.0
2023-08-01 07:30:00,328,0.0,0.0
2023-08-01 07:30:00,329,0.0,0.0
2023-08-01 07:30:00,330,0.0,0.0
2023-08-01 07:30:00,331,816.0,644.669189
2023-08-01 07:30:00,332,813.0,645.706421
2023-08-01 07:30:00,333,0.0,0.0
2023-08-01 07:30:00,334,0.0,0.0
2023-08-01 07:30:00,335,0.0,0.0
2023-08-01 07:30:00,336,0.0,0.0
2023-08-01 07:30:00,337,0.0,0.0
2023-08-01 07:30:00,338,0.0,0.0
2023-08-01 07:30:00,339,0.0,0.0
2023-08-01 07:30:00,340,818.0,676.916992
2023-08-01 07:30:00,341,817.0,678.327515
2023-08-01 07:30:00,342,166.0,135.0
2023-08-01 07:30:00,343,0.0,0.0
2023-08-01 07:30:00,344,0.0,0.0
2023-08-01 07:30:00,345,0.0,0.0
2023-08-01 07:30:00,346,93.784912,80.0
2023-08-01 07:30:00,347,0.0,0.0
2023-08-01 07:30:00,348,0.0,0.0
2023-08-01 07:30:00,349,0.0,0.0
2023-08-01 07:30:00,350,0.0,0.0
2023-08-01 07:30:00,351,0.0,0.0
2023-08-01 07:30:00,352,0.0,0.0
2023-08-01 07:30:00,353,0.0,0.0
2023-08-01 07:30:00,354,0.0,0.0
2023-08-01 07:30:00,355,0.0,0.0
2023-08-01 07:30:00,356,0.0,0.0
2023-08-01 07:30:00,357,0.0,0.0
2023-08-01 07:30:00,358,0.0,0.0
2023-08-01 07:30:00,359,18.5,10.000153
2023-08-01 07:30:00,360,0.0,0.0
2023-08-01 07:30:00,361,0.0,0.0
2023-08-01 07:30:00,362,0.0,0.0
2023-08-01 07:30:00,363,0.0,0.0
2023-08-01 07:30:00,364,0.0,0.0
2023-08-01 07:30:00,365,703.033264,665.414062
2023-08-01 07:30:00,366,419.810181,355.0
2023-08-01 07:30:00,367,0.0,0.0
2023-08-01 07:30:00,368,0.0,0.0
2023-08-01 07:30:00,369,0.0,0.0
2023-08-01 07:30:00,370,0.0,0.0
2023-08-01 07:30:00,371,0.0,0.0
2023-08-01 07:30:00,372,0.0,0.0
2023-08-01 07:30:00,373,0.0,0.0
2023-08-01 07:30:00,374,0.0,0.0
2023-08-01 07:30:00,375,0.0,0.0
2023-08-01 07:30:00,376,0.0,0.0
2023-08-01 07:30:00,377,0.0,0.0
2023-08-01 07:30:00,378,0.0,0.0
2023-08-01 07:30:00,379,0.0,0.0
2023-08-01 07:30:00,380,0.0,0.0
2023-08-01 07:30:00,381,0.0,0.0
2023-08-01 07:30:00,382,0.0,0.0
2023-08-01 07:30:00,383,0.0,0.0
2023-08-01 07:30:00,384,0.0,0.0
2023-08-01 07:30:00,385,0.0,0.0
2023-08-01 07:30:00,386,0.0,0.0
2023-08-01 07:30:00,387,0.0,0.0
2023-08-01 07:30:00,388,268.5,181.273865
2023-08-01 07:30:00,389,268.5,180.755005
2023-08-01 07:30:00,390,274.0,202.0
2023-08-01 07:30:00,419,286.0,190.002136
2023-08-01 07:30:00,420,286.0,190.002136
2023-08-01 07:30:00,421,267.0,190.002136
2023-08-01 07:30:00,422,253.0,180.0
2023-08-01 07:30:00,423,253.0,180.0
2023-08-01 07:30:00,432,296.0,216.0
2023-08-01 07:30:00,433,373.701294,254.0
2023-08-01 07:30:00,434,265.5,180.013397
2023-08-01 07:30:00,435,265.5,180.013397
2023-08-01 07:30:00,436,267.5,180.013397
2023-08-01 07:30:00,437,267.5,180.013397
2023-08-01 07:30:00,438,268.0,208.0
2023-08-01 07:30:00,439,271.0,208.0
2023-08-01 07:30:00,440,156.5,120.0
2023-08-01 07:30:00,441,156.5,120.0
2023-08-01 07:30:00,442,170.0,120.0
2023-08-01 07:30:00,443,0.0,0.0
2023-08-01 07:30:00,444,0.0,0.0
2023-08-01 07:30:00,450,216.0,130.429993
2023-08-01 07:30:00,451,130.0,85.0
2023-08-01 07:30:00,452,236.0,130.0
2023-08-01 07:30:00,453,0.0,0.0
2023-08-01 07:30:00,459,0.0,0.0
2023-08-01 07:30:00,467,12.0,5.000153
2023-08-01 07:30:00,468,12.0,4.000366
2023-08-01 07:30:00,469,5.000153,1.600391
2023-08-01 07:30:00,471,15.0,7.0
2023-08-01 07:30:00,472,217.0,180.0
2023-08-01 07:30:00,473,126.0,90.0
2023-08-01 07:30:00,474,219.0,180.0
2023-08-01 07:30:00,475,126.0,90.0
2023-08-01 07:30:00,477,243.5,164.0
2023-08-01 07:30:00,478,243.5,164.0
2023-08-01 07:30:00,479,251.0,163.986282
2023-08-01 07:30:00,480,241.0,164.0
2023-08-01 07:30:00,481,39.420967,0.0
2023-08-01 07:30:00,482,124.5,76.0
2023-08-01 07:30:00,485,0.0,0.0
2023-08-01 07:30:00,486,0.0,0.0
2023-08-01 07:30:00,487,0.0,0.0
2023-08-01 07:30:00,488,0.0,0.0
2023-08-01 07:30:00,489,997.0,795.0
2023-08-01 07:30:00,490,998.0,795.0
2023-08-01 07:30:00,491,969.0,791.0
2023-08-01 07:30:00,492,968.0,786.0
2023-08-01 07:30:00,493,992.0,795.0
2023-08-01 07:30:00,494,992.0,795.0
2023-08-01 07:30:00,495,0.0,0.0
2023-08-01 07:30:00,496,0.0,0.0
2023-08-01 07:30:00,497,0.0,0.0
2023-08-01 07:30:00,498,0.0,0.0
2023-08-01 07:30:00,499,0.0,0.0
2023-08-01 07:30:00,501,285.5,158.003479
2023-08-01 07:30:00,502,158.0,158.0
2023-08-01 07:30:00,503,290.0,200.0
2023-08-01 07:30:00,507,135.0,59.001785
2023-08-01 07:30:00,508,139.199997,106.0
2023-08-01 07:30:00,511,0.0,0.0
2023-08-01 07:30:00,512,0.0,0.0
2023-08-01 07:30:00,513,325.0,150.0
2023-08-01 07:30:00,514,137.0,120.0
2023-08-01 07:30:00,516,850.012939,749.988525
2023-08-01 07:30:00,521,939.0,731.934387
2023-08-01 07:30:00,522,939.0,718.409973
2023-08-01 07:30:00,523,0.0,0.0
2023-08-01 07:30:00,524,0.0,0.0
2023-08-01 07:30:00,525,0.0,0.0
2023-08-01 07:30:00,526,231.035828,131.0
2023-08-01 07:30:00,527,1357.0,1058.099976
2023-08-01 07:30:00,528,131.0,131.0
2023-08-01 07:30:00,529,707.269226,577.0
2023-08-01 07:30:00,530,716.826904,577.0
2023-08-01 07:30:00,533,0.0,0.0
2023-08-01 07:30:00,534,0.0,0.0
2023-08-01 07:30:00,535,0.0,0.0
2023-08-01 07:30:00,536,0.0,0.0
2023-08-01 07:30:00,537,0.0,0.0
2023-08-01 07:30:00,538,0.0,0.0
2023-08-01 07:30:00,539,331.0,168.0
2023-08-01 07:30:00,540,154.0,84.0
2023-08-01 07:30:00,541,18.867815,0.0
2023-08-01 07:30:00,542,0.0,0.0
2023-08-01 07:30:00,544,1012.0,795.0
2023-08-01 07:30:00,545,1012.0,795.0
2023-08-01 07:30:00,546,351.5,186.0
2023-08-01 07:30:00,547,351.5,186.0
2023-08-01 07:30:00,548,326.0,254.0
2023-08-01 07:30:00,549,0.0,0.0
2023-08-01 07:30:00,550,0.0,0.0
2023-08-01 07:30:00,552,0.0,0.0
2023-08-01 07:30:00,553,0.0,0.0
2023-08-01 07:35:00,1,0.0,0.0
2023-08-01 07:35:00,2,0.0,0.0
2023-08-01 07:35:00,3,0.0,0.0
2023-08-01 07:35:00,4,364.991486,364.991486
2023-08-01 07:35:00,5,370.470917,364.991486
2023-08-01 07:35:00,6,0.0,0.0
2023-08-01 07:35:00,7,376.165344,364.991486
2023-08-01 07:35:00,8,0.0,0.0
2023-08-01 07:35:00,9,418.534576,364.917023
2023-08-01 07:35:00,10,0.0,0.0
2023-08-01 07:35:00,11,350.0,200.0
2023-08-01 07:35:00,12,0.0,0.0
2023-08-01 07:35:00,15,409.210175,395.533569
2023-08-01 07:35:00,16,0.0,0.0
2023-08-01 07:35:00,17,379.819733,379.819733
2023-08-01 07:35:00,18,0.0,0.0
2023-08-01 07:35:00,27,615.0,615.0
2023-08-01 07:35:00,28,0.0,0.0
2023-08-01 07:35:00,29,612.0,612.0
2023-08-01 07:35:00,33,0.0,0.0
2023-08-01 07:35:00,36,998.0,795.0
2023-08-01 07:35:00,37,991.0,795.0
2023-08-01 07:35:00,43,0.0,0.0
2023-08-01 07:35:00,46,445.009064,445.009064
2023-08-01 07:35:00,47,0.0,0.0
2023-08-01 07:35:00,48,0.0,0.0
2023-08-01 07:35:00,49,423.949463,410.021515
2023-08-01 07:35:00,50,463.0,405.012726
2023-08-01 07:35:00,51,452.182526,405.012726
2023-08-01 07:35:00,52,0.0,0.0
2023-08-01 07:35:00,53,0.0,0.0
2023-08-01 07:35:00,54,0.0,0.0
2023-08-01 07:35:00,55,0.0,0.0
2023-08-01 07:35:00,56,0.0,0.0
2023-08-01 07:35:00,57,0.0,0.0
2023-08-01 07:35:00,58,0.0,0.0
2023-08-01 07:35:00,59,0.0,0.0
2023-08-01 07:35:00,60,0.0,0.0
2023-08-01 07:35:00,61,444.814423,344.814423
2023-08-01 07:35:00,62,450.143402,350.143402
2023-08-01 07:35:00,63,0.0,0.0
2023-08-01 07:35:00,64,318.018707,280.014557
2023-08-01 07:35:00,65,338.409821,293.578156
2023-08-01 07:35:00,66,341.286163,299.082916
2023-08-01 07:35:00,67,354.888,313.018463
2023-08-01 07:35:00,68,354.888,304.810822
2023-08-01 07:35:00,69,727.313721,670.0
2023-08-01 07:35:00,70,725.829407,670.564209
2023-08-01 07:35:00,71,0.0,0.0
2023-08-01 07:35:00,72,0.0,0.0
2023-08-01 07:35:00,73,0.0,0.0
2023-08-01 07:35:00,74,0.0,0.0
2023-08-01 07:35:00,75,0.0,0.0
2023-08-01 07:35:00,76,0.0,0.0
2023-08-01 07:35:00,77,0.0,0.0
2023-08-01 07:35:00,78,0.0,0.0
2023-08-01 07:35:00,79,160.0,110.005325
2023-08-01 07:35:00,80,79.5,65.0
2023-08-01 07:35:00,83,330.377655,330.377655
2023-08-01 07:35:00,84,329.484344,329.484344
2023-08-01 07:35:00,85,322.019806,320.0
2023-08-01 07:35:00,86,0.0,0.0
2023-08-01 07:35:00,87,343.977203,329.583588
2023-08-01 07:35:00,88,359.761566,329.757294
2023-08-01 07:35:00,89,393.600006,330.003937
2023-08-01 07:35:00,90,370.881317,330.003937
2023-08-01 07:35:00,91,813.497009,750.0
2023-08-01 07:35:00,92,865.251404,746.845947
2023-08-01 07:35:00,95,0.0,0.0
2023-08-01 07:35:00,96,0.0,0.0
2023-08-01 07:35:00,97,0.0,0.0
2023-08-01 07:35:00,98,0.0,0.0
2023-08-01 07:35:00,99,332.298096,249.0
2023-08-01 07:35:00,100,0.0,0.0
2023-08-01 07:35:00,101,0.0,0.0
2023-08-01 07:35:00,102,0.0,0.0
2023-08-01 07:35:00,103,0.0,0.0
2023-08-01 07:35:00,104,0.0,0.0
2023-08-01 07:35:00,105,0.0,0.0
2023-08-01 07:35:00,106,0.0,0.0
2023-08-01 07:35:00,107,0.0,0.0
2023-08-01 07:35:00,108,44.0,44.0
2023-08-01 07:35:00,112,0.0,0.0
2023-08-01 07:35:00,113,0.0,0.0
2023-08-01 07:35:00,114,0.0,0.0
2023-08-01 07:35:00,115,836.489868,750.045654
2023-08-01 07:35:00,116,850.794983,750.045654
2023-08-01 07:35:00,117,0.0,0.0
2023-08-01 07:35:00,118,0.0,0.0
2023-08-01 07:35:00,119,0.0,0.0
2023-08-01 07:35:00,120,0.0,0.0
2023-08-01 07:35:00,126,0.0,0.0
2023-08-01 07:35:00,127,11.0,8.0
2023-08-01 07:35:00,128,993.0,750.0
2023-08-01 07:35:00,129,991.0,750.0
2023-08-01 07:35:00,130,0.0,0.0
2023-08-01 07:35:00,131,984.0,718.0
2023-08-01 07:35:00,132,938.0,758.0
2023-08-01 07:35:00,133,0.0,0.0
2023-08-01 07:35:00,134,176.34758,175.0
2023-08-01 07:35:00,135,243.772903,210.0
2023-08-01 07:35:00,136,0.0,0.0
2023-08-01 07:35:00,137,0.0,0.0
2023-08-01 07:35:00,138,0.0,0.0
2023-08-01 07:35:00,139,283.5,197.0
2023-08-01 07:35:00,140,0.0,0.0
2023-08-01 07:35:00,141,136.0,94.0
2023-08-01 07:35:00,142,165.0,88.0
2023-08-01 07:35:00,143,165.0,89.143059
2023-08-01 07:35:00,144,178.0,104.0
2023-08-01 07:35:00,145,162.5,88.436272
2023-08-01 07:35:00,146,162.5,88.436272
2023-08-01 07:35:00,147,176.0,104.0
2023-08-01 07:35:00,150,0.0,0.0
2023-08-01 07:35:00,151,0.0,0.0
2023-08-01 07:35:00,152,0.0,0.0
2023-08-01 07:35:00,153,0.0,0.0
2023-08-01 07:35:00,154,233.0,134.0
2023-08-01 07:35:00,155,0.0,0.0
2023-08-01 07:35:00,156,389.0,350.0
2023-08-01 07:35:00,158,0.0,0.0
2023-08-01 07:35:00,159,1010.0,795.0
2023-08-01 07:35:00,160,0.0,0.0
2023-08-01 07:35:00,161,0.0,0.0
2023-08-01 07:35:00,162,0.0,0.0
2023-08-01 07:35:00,166,0.0,0.0
2023-08-01 07:35:00,167,0.0,0.0
2023-08-01 07:35:00,168,0.0,0.0
2023-08-01 07:35:00,169,0.0,0.0
2023-08-01 07:35:00,170,0.0,0.0
2023-08-01 07:35:00,171,0.0,0.0
2023-08-01 07:35:00,172,0.0,0.0
2023-08-01 07:35:00,173,0.0,0.0
2023-08-01 07:35:00,174,0.0,0.0
2023-08-01 07:35:00,175,282.250397,152.0
2023-08-01 07:35:00,176,0.0,0.0
2023-08-01 07:35:00,177,148.0,107.0
2023-08-01 07:35:00,178,0.0,0.0
2023-08-01 07:35:00,179,0.0,0.0
2023-08-01 07:35:00,180,0.0,0.0
2023-08-01 07:35:00,181,14.96981,0.0
2023-08-01 07:35:00,182,0.0,0.0
2023-08-01 07:35:00,183,0.0,0.0
2023-08-01 07:35:00,184,0.0,0.0
2023-08-01 07:35:00,185,0.0,0.0
2023-08-01 07:35:00,186,0.0,0.0
2023-08-01 07:35:00,187,152.5,119.995728
2023-08-01 07:35:00,188,152.5,119.995728
2023-08-01 07:35:00,189,178.0,120.0
2023-08-01 07:35:00,190,1001.0,795.0
2023-08-01 07:35:00,191,1001.0,795.0
2023-08-01 07:35:00,193,12.295502,11.999903
2023-08-01 07:35:00,194,12.295502,11.999903
2023-08-01 07:35:00,195,0.0,0.0
2023-08-01 07:35:00,196,0.0,0.0
2023-08-01 07:35:00,197,0.0,0.0
2023-08-01 07:35:00,198,0.0,0.0
2023-08-01 07:35:00,200,0.0,0.0
2023-08-01 07:35:00,207,0.0,0.0
2023-08-01 07:35:00,208,0.0,0.0
2023-08-01 07:35:00,209,0.0,0.0
2023-08-01 07:35:00,210,0.0,0.0
2023-08-01 07:35:00,211,0.0,0.0
2023-08-01 07:35:00,212,0.0,0.0
2023-08-01 07:35:00,213,0.0,0.0
2023-08-01 07:35:00,214,0.0,0.0
2023-08-01 07:35:00,215,0.0,0.0
2023-08-01 07:35:00,216,0.0,0.0
2023-08-01 07:35:00,217,0.0,0.0
2023-08-01 07:35:00,218,23.25,20.99826
2023-08-01 07:35:00,219,0.0,0.0
2023-08-01 07:35:00,220,23.25,20.99826
2023-08-01 07:35:00,231,339.991455,270.0
2023-08-01 07:35:00,232,0.0,0.0
2023-08-01 07:35:00,233,0.0,0.0
2023-08-01 07:35:00,234,339.991455,270.0
2023-08-01 07:35:00,237,0.0,0.0
2023-08-01 07:35:00,238,0.0,0.0
2023-08-01 07:35:00,240,278.0,200.0
2023-08-01 07:35:00,241,141.0,100.0
2023-08-01 07:35:00,242,0.0,0.0
2023-08-01 07:35:00,243,0.0,0.0
2023-08-01 07:35:00,244,0.0,0.0
2023-08-01 07:35:00,247,72.0,68.0
2023-08-01 07:35:00,248,10.733061,0.0
2023-08-01 07:35:00,249,156.0,99.700317
2023-08-01 07:35:00,250,156.0,99.425659
2023-08-01 07:35:00,251,156.0,99.700317
2023-08-01 07:35:00,252,254.0,195.0
2023-08-01 07:35:00,253,0.0,0.0
2023-08-01 07:35:00,254,0.0,0.0
2023-08-01 07:35:00,255,243.0,167.0
2023-08-01 07:35:00,256,243.0,167.0
2023-08-01 07:35:00,257,263.0,216.0
2023-08-01 07:35:00,258,247.0,162.007477
2023-08-01 07:35:00,259,247.0,162.007477
2023-08-01 07:35:00,260,246.0,208.0
2023-08-01 07:35:00,264,0.0,0.0
2023-08-01 07:35:00,265,10.000229,5.000229
2023-08-01 07:35:00,266,0.0,0.0
2023-08-01 07:35:00,267,0.0,0.0
2023-08-01 07:35:00,268,0.0,0.0
2023-08-01 07:35:00,269,0.0,0.0
2023-08-01 07:35:00,270,0.0,0.0
2023-08-01 07:35:00,271,0.0,0.0
2023-08-01 07:35:00,272,0.0,0.0
2023-08-01 07:35:00,273,0.0,0.0
2023-08-01 07:35:00,274,0.0,0.0
2023-08-01 07:35:00,275,0.0,0.0
2023-08-01 07:35:00,276,0.0,0.0
2023-08-01 07:35:00,277,152.0,100.0
2023-08-01 07:35:00,278,68.0,50.0
2023-08-01 07:35:00,279,0.0,0.0
2023-08-01 07:35:00,280,0.0,0.0
2023-08-01 07:35:00,281,0.0,0.0
2023-08-01 07:35:00,282,0.0,0.0
2023-08-01 07:35:00,283,0.0,0.0
2023-08-01 07:35:00,284,0.0,0.0
2023-08-01 07:35:00,285,0.0,0.0
2023-08-01 07:35:00,286,0.0,0.0
2023-08-01 07:35:00,287,0.0,0.0
2023-08-01 07:35:00,288,0.0,0.0
2023-08-01 07:35:00,289,0.0,0.0
2023-08-01 07:35:00,290,0.0,0.0
2023-08-01 07:35:00,291,0.0,0.0
2023-08-01 07:35:00,292,0.0,0.0
2023-08-01 07:35:00,293,0.0,0.0
2023-08-01 07:35:00,294,0.0,0.0
2023-08-01 07:35:00,299,171.0,123.99823
2023-08-01 07:35:00,300,0.0,0.0
2023-08-01 07:35:00,301,170.5,123.99823
2023-08-01 07:35:00,302,0.0,0.0
2023-08-01 07:35:00,303,100.0,66.0
2023-08-01 07:35:00,304,98.5,66.0
2023-08-01 07:35:00,305,306.572052,215.001404
2023-08-01 07:35:00,306,344.0,286.0
2023-08-01 07:35:00,307,292.90625,200.004578
2023-08-01 07:35:00,308,143.5,119.995728
2023-08-01 07:35:00,309,143.5,119.995728
2023-08-01 07:35:00,310,162.0,122.0
2023-08-01 07:35:00,311,0.0,0.0
2023-08-01 07:35:00,312,0.0,0.0
2023-08-01 07:35:00,313,0.0,0.0
2023-08-01 07:35:00,314,0.0,0.0
2023-08-01 07:35:00,315,0.0,0.0
2023-08-01 07:35:00,316,0.0,0.0
2023-08-01 07:35:00,317,0.0,0.0
2023-08-01 07:35:00,318,0.0,0.0
2023-08-01 07:35:00,319,0.0,0.0
2023-08-01 07:35:00,320,152.5,122.0
2023-08-01 07:35:00,321,0.0,0.0
2023-08-01 07:35:00,322,0.0,0.0
2023-08-01 07:35:00,323,163.5,122.0
2023-08-01 07:35:00,324,163.5,122.0
2023-08-01 07:35:00,325,175.0,136.0
2023-08-01 07:35:00,326,138.159195,135.0
2023-08-01 07:35:00,327,138.426224,135.0
2023-08-01 07:35:00,328,0.0,0.0
2023-08-01 07:35:00,329,0.0,0.0
2023-08-01 07:35:00,330,0.0,0.0
2023-08-01 07:35:00,331,815.968628,644.627686
2023-08-01 07:35:00,332,813.0,645.830933
2023-08-01 07:35:00,333,0.0,0.0
2023-08-01 07:35:00,334,0.0,0.0
2023-08-01 07:35:00,335,0.0,0.0
2023-08-01 07:35:00,336,0.0,0.0
2023-08-01 07:35:00,337,0.0,0.0
2023-08-01 07:35:00,338,0.0,0.0
2023-08-01 07:35:00,339,0.0,0.0
2023-08-01 07:35:00,340,818.0,677.331909
2023-08-01 07:35:00,341,817.0,679.157227
2023-08-01 07:35:00,342,166.0,135.0
2023-08-01 07:35:00,343,0.0,0.0
2023-08-01 07:35:00,344,0.0,0.0
2023-08-01 07:35:00,345,0.0,0.0
2023-08-01 07:35:00,346,93.842133,80.0
2023-08-01 07:35:00,347,0.0,0.0
2023-08-01 07:35:00,348,0.0,0.0
2023-08-01 07:35:00,349,0.0,0.0
2023-08-01 07:35:00,350,0.0,0.0
2023-08-01 07:35:00,351,0.0,0.0
2023-08-01 07:35:00,352,0.0,0.0
2023-08-01 07:35:00,353,0.0,0.0
2023-08-01 07:35:00,354,0.0,0.0
2023-08-01 07:35:00,355,0.0,0.0
2023-08-01 07:35:00,356,0.0,0.0
2023-08-01 07:35:00,357,0.0,0.0
2023-08-01 07:35:00,358,0.0,0.0
2023-08-01 07:35:00,359,18.5,10.000153
2023-08-01 07:35:00,360,0.0,0.0
2023-08-01 07:35:00,361,0.0,0.0
2023-08-01 07:35:00,362,0.0,0.0
2023-08-01 07:35:00,363,0.0,0.0
2023-08-01 07:35:00,364,0.0,0.0
2023-08-01 07:35:00,365,703.033264,665.414062
2023-08-01 07:35:00,366,419.810181,355.0
2023-08-01 07:35:00,367,0.0,0.0
2023-08-01 07:35:00,368,0.0,0.0
2023-08-01 07:35:00,369,0.0,0.0
2023-08-01 07:35:00,370,0.0,0.0
2023-08-01 07:35:00,371,0.0,0.0
2023-08-01 07:35:00,372,0.0,0.0
2023-08-01 07:35:00,373,0.0,0.0
2023-08-01 07:35:00,374,0.0,0.0
2023-08-01 07:35:00,375,0.0,0.0
2023-08-01 07:35:00,376,0.0,0.0
2023-08-01 07:35:00,377,0.0,0.0
2023-08-01 07:35:00,378,0.0,0.0
2023-08-01 07:35:00,379,0.0,0.0
2023-08-01 07:35:00,380,0.0,0.0
2023-08-01 07:35:00,381,0.0,0.0
2023-08-01 07:35:00,382,0.0,0.0
2023-08-01 07:35:00,383,0.0,0.0
2023-08-01 07:35:00,384,0.0,0.0
2023-08-01 07:35:00,385,0.0,0.0
2023-08-01 07:35:00,386,0.0,0.0
2023-08-01 07:35:00,387,0.0,0.0
2023-08-01 07:35:00,388,268.5,181.319641
2023-08-01 07:35:00,389,268.5,180.785583
2023-08-01 07:35:00,390,274.0,202.0
2023-08-01 07:35:00,419,286.0,190.002136
2023-08-01 07:35:00,420,286.0,190.002136
2023-08-01 07:35:00,421,267.0,190.002136
2023-08-01 07:35:00,422,253.0,180.0
2023-08-01 07:35:00,423,253.0,180.0
2023-08-01 07:35:00,432,296.0,216.0
2023-08-01 07:35:00,433,374.037476,254.0
2023-08-01 07:35:00,434,265.5,180.013397
2023-08-01 07:35:00,435,265.5,180.013397
2023-08-01 07:35:00,436,267.5,180.013397
2023-08-01 07:35:00,437,267.5,180.013397
2023-08-01 07:35:00,438,268.0,208.0
2023-08-01 07:35:00,439,271.0,208.0
2023-08-01 07:35:00,440,156.5,120.0
2023-08-01 07:35:00,441,156.5,120.0
2023-08-01 07:35:00,442,170.0,120.0
2023-08-01 07:35:00,443,0.0,0.0
2023-08-01 07:35:00,444,0.0,0.0
2023-08-01 07:35:00,450,216.0,130.429993
2023-08-01 07:35:00,451,130.0,85.0
2023-08-01 07:35:00,452,236.0,130.0
2023-08-01 07:35:00,453,0.0,0.0
2023-08-01 07:35:00,459,0.0,0.0
2023-08-01 07:35:00,467,12.0,5.000153
2023-08-01 07:35:00,468,12.0,4.000366
2023-08-01 07:35:00,469,5.000153,1.600391
2023-08-01 07:35:00,471,15.0,7.0
2023-08-01 07:35:00,472,217.0,180.0
2023-08-01 07:35:00,473,126.0,90.0
2023-08-01 07:35:00,474,219.0,180.0
2023-08-01 07:35:00,475,126.0,90.0
2023-08-01 07:35:00,477,243.5,164.0
2023-08-01 07:35:00,478,243.5,164.0
2023-08-01 07:35:00,479,251.0,163.986282
2023-08-01 07:35:00,480,241.0,164.0
2023-08-01 07:35:00,481,241.0,164.0
2023-08-01 07:35:00,482,249.0,152.0
2023-08-01 07:35:00,485,0.0,0.0
2023-08-01 07:35:00,486,0.0,0.0
2023-08-01 07:35:00,487,0.0,0.0
2023-08-01 07:35:00,488,0.0,0.0
2023-08-01 07:35:00,489,997.0,795.0
2023-08-01 07:35:00,490,998.0,795.0
2023-08-01 07:35:00,491,969.0,791.0
2023-08-01 07:35:00,492,968.0,786.0
2023-08-01 07:35:00,493,992.0,795.0
2023-08-01 07:35:00,494,992.0,795.0
2023-08-01 07:35:00,495,0.0,0.0
2023-08-01 07:35:00,496,0.0,0.0
2023-08-01 07:35:00,497,0.0,0.0
2023-08-01 07:35:00,498,0.0,0.0
2023-08-01 07:35:00,499,0.0,0.0
2023-08-01 07:35:00,501,285.5,158.003479
2023-08-01 07:35:00,502,158.0,158.0
2023-08-01 07:35:00,503,290.0,200.0
2023-08-01 07:35:00,507,135.0,59.001785
2023-08-01 07:35:00,508,139.199997,106.0
2023-08-01 07:35:00,511,0.0,0.0
2023-08-01 07:35:00,512,0.0,0.0
2023-08-01 07:35:00,513,325.0,150.0
2023-08-01 07:35:00,514,137.0,120.0
2023-08-01 07:35:00,516,850.012939,749.988525
2023-08-01 07:35:00,521,939.0,706.850281
2023-08-01 07:35:00,522,939.0,697.855286
2023-08-01 07:35:00,523,0.0,0.0
2023-08-01 07:35:00,524,0.0,0.0
2023-08-01 07:35:00,525,0.0,0.0
2023-08-01 07:35:00,526,231.012939,131.0
2023-08-01 07:35:00,527,1357.0,1058.099976
2023-08-01 07:35:00,528,131.0,131.0
2023-08-01 07:35:00,529,707.269226,577.0
2023-08-01 07:35:00,530,716.826904,577.0
2023-08-01 07:35:00,533,0.0,0.0
2023-08-01 07:35:00,534,0.0,0.0
2023-08-01 07:35:00,535,0.0,0.0
2023-08-01 07:35:00,536,0.0,0.0
2023-08-01 07:35:00,537,0.0,0.0
2023-08-01 07:35:00,538,0.0,0.0
2023-08-01 07:35:00,539,331.0,168.0
2023-08-01 07:35:00,540,154.0,84.0
2023-08-01 07:35:00,541,18.81489,0.0
2023-08-01 07:35:00,542,0.0,0.0
2023-08-01 07:35:00,544,1012.0,795.0
2023-08-01 07:35:00,545,1012.0,795.0
2023-08-01 07:35:00,546,351.5,186.0
2023-08-01 07:35:00,547,351.5,186.0
2023-08-01 07:35:00,548,326.0,254.0
2023-08-01 07:35:00,549,0.0,0.0
2023-08-01 07:35:00,550,0.0,0.0
2023-08-01 07:35:00,552,0.0,0.0
2023-08-01 07:35:00,553,0.0,0.0
2023-08-01 07:40:00,1,0.0,0.0
2023-08-01 07:40:00,2,0.0,0.0
2023-08-01 07:40:00,3,0.0,0.0
2023-08-01 07:40:00,4,366.598846,364.991486
2023-08-01 07:40:00,5,374.565155,364.991486
2023-08-01 07:40:00,6,0.0,0.0
2023-08-01 07:40:00,7,385.845825,364.991486
2023-08-01 07:40:00,8,0.0,0.0
2023-08-01 07:40:00,9,431.364929,364.917023
2023-08-01 07:40:00,10,0.0,0.0
2023-08-01 07:40:00,11,350.0,200.0
2023-08-01 07:40:00,12,0.0,0.0
2023-08-01 07:40:00,15,418.587158,395.625122
2023-08-01 07:40:00,16,0.0,0.0
2023-08-01 07:40:00,17,379.819733,379.819733
2023-08-01 07:40:00,18,0.0,0.0
2023-08-01 07:40:00,27,615.0,615.0
2023-08-01 07:40:00,28,0.0,0.0
2023-08-01 07:40:00,29,612.0,612.0
2023-08-01 07:40:00,33,0.0,0.0
2023-08-01 07:40:00,36,998.0,795.0
2023-08-01 07:40:00,37,991.0,795.0
2023-08-01 07:40:00,43,0.0,0.0
2023-08-01 07:40:00,46,445.009064,445.009064
2023-08-01 07:40:00,47,0.0,0.0
2023-08-01 07:40:00,48,0.0,0.0
2023-08-01 07:40:00,49,449.660736,410.046295
2023-08-01 07:40:00,50,463.0,405.012726
2023-08-01 07:40:00,51,463.0,405.012726
2023-08-01 07:40:00,52,0.0,0.0
2023-08-01 07:40:00,53,0.0,0.0
2023-08-01 07:40:00,54,0.0,0.0
2023-08-01 07:40:00,55,0.0,0.0
2023-08-01 07:40:00,56,0.0,0.0
2023-08-01 07:40:00,57,0.0,0.0
2023-08-01 07:40:00,58,0.0,0.0
2023-08-01 07:40:00,59,0.0,0.0
2023-08-01 07:40:00,60,0.0,0.0
2023-08-01 07:40:00,61,448.906586,348.906586
2023-08-01 07:40:00,62,453.109619,353.109619
2023-08-01 07:40:00,63,0.0,0.0
2023-08-01 07:40:00,64,329.501251,280.014557
2023-08-01 07:40:00,65,338.33548,293.578156
2023-08-01 07:40:00,66,341.286163,299.082916
2023-08-01 07:40:00,67,354.888,313.018463
2023-08-01 07:40:00,68,354.888,304.810822
2023-08-01 07:40:00,69,727.313721,670.0
2023-08-01 07:40:00,70,725.829407,670.564209
2023-08-01 07:40:00,71,0.0,0.0
2023-08-01 07:40:00,72,0.0,0.0
2023-08-01 07:40:00,73,0.0,0.0
2023-08-01 07:40:00,74,0.0,0.0
2023-08-01 07:40:00,75,0.0,0.0
2023-08-01 07:40:00,76,0.0,0.0
2023-08-01 07:40:00,77,0.0,0.0
2023-08-01 07:40:00,78,0.0,0.0
2023-08-01 07:40:00,79,160.0,110.005325
2023-08-01 07:40:00,80,79.5,65.0
2023-08-01 07:40:00,83,330.377655,330.377655
2023-08-01 07:40:00,84,329.927765,329.484344
2023-08-01 07:40:00,85,350.775909,320.0
2023-08-01 07:40:00,86,0.0,0.0
2023-08-01 07:40:00,87,361.404724,329.583588
2023-08-01 07:40:00,88,368.493256,329.757294
2023-08-01 07:40:00,89,393.600006,330.003937
2023-08-01 07:40:00,90,354.438293,330.003937
2023-08-01 07:40:00,91,819.732361,750.0
2023-08-01 07:40:00,92,812.073914,746.9375
2023-08-01 07:40:00,95,0.0,0.0
2023-08-01 07:40:00,96,0.0,0.0
2023-08-01 07:40:00,97,0.0,0.0
2023-08-01 07:40:00,98,0.0,0.0
2023-08-01 07:40:00,99,342.27475,249.0
2023-08-01 07:40:00,100,0.0,0.0
2023-08-01 07:40:00,101,0.0,0.0
2023-08-01 07:40:00,102,0.0,0.0
2023-08-01 07:40:00,103,0.0,0.0
2023-08-01 07:40:00,104,0.0,0.0
2023-08-01 07:40:00,105,0.0,0.0
2023-08-01 07:40:00,106,0.0,0.0
2023-08-01 07:40:00,107,0.0,0.0
2023-08-01 07:40:00,108,44.0,44.0
2023-08-01 07:40:00,112,0.0,0.0
2023-08-01 07:40:00,113,0.0,0.0
2023-08-01 07:40:00,114,0.0,0.0
2023-08-01 07:40:00,115,858.499146,750.045654
2023-08-01 07:40:00,116,849.057922,750.045654
2023-08-01 07:40:00,117,0.0,0.0
2023-08-01 07:40:00,118,0.0,0.0
2023-08-01 07:40:00,119,0.0,0.0
2023-08-01 07:40:00,120,0.0,0.0
2023-08-01 07:40:00,126,0.0,0.0
2023-08-01 07:40:00,127,11.0,8.0
2023-08-01 07:40:00,128,993.0,750.0
2023-08-01 07:40:00,129,991.0,750.0
2023-08-01 07:40:00,130,0.0,0.0
2023-08-01 07:40:00,131,984.0,718.0
2023-08-01 07:40:00,132,938.0,758.0
2023-08-01 07:40:00,133,0.0,0.0
2023-08-01 07:40:00,134,175.0,175.0
2023-08-01 07:40:00,135,255.796448,210.0
2023-08-01 07:40:00,136,0.0,0.0
2023-08-01 07:40:00,137,0.0,0.0
2023-08-01 07:40:00,138,0.0,0.0
2023-08-01 07:40:00,139,283.5,197.0
2023-08-01 07:40:00,140,0.0,0.0
2023-08-01 07:40:00,141,136.0,94.0
2023-08-01 07:40:00,142,165.0,88.0
2023-08-01 07:40:00,143,165.0,89.143059
2023-08-01 07:40:00,144,178.0,104.0
2023-08-01 07:40:00,145,162.5,88.436272
2023-08-01 07:40:00,146,162.5,88.436272
2023-08-01 07:40:00,147,176.0,104.0
2023-08-01 07:40:00,150,0.0,0.0
2023-08-01 07:40:00,151,0.0,0.0
2023-08-01 07:40:00,152,0.0,0.0
2023-08-01 07:40:00,153,0.0,0.0
2023-08-01 07:40:00,154,233.0,134.0
2023-08-01 07:40:00,155,0.0,0.0
2023-08-01 07:40:00,156,389.0,350.0
2023-08-01 07:40:00,158,0.0,0.0
2023-08-01 07:40:00,159,1010.0,795.0
2023-08-01 07:40:00,160,0.0,0.0
2023-08-01 07:40:00,161,0.0,0.0
2023-08-01 07:40:00,162,0.0,0.0
2023-08-01 07:40:00,166,0.0,0.0
2023-08-01 07:40:00,167,0.0,0.0
2023-08-01 07:40:00,168,0.0,0.0
2023-08-01 07:40:00,169,0.0,0.0
2023-08-01 07:40:00,170,0.0,0.0
2023-08-01 07:40:00,171,0.0,0.0
2023-08-01 07:40:00,172,0.0,0.0
2023-08-01 07:40:00,173,0.0,0.0
2023-08-01 07:40:00,174,0.0,0.0
2023-08-01 07:40:00,175,282.250397,152.0
2023-08-01 07:40:00,176,0.0,0.0
2023-08-01 07:40:00,177,148.0,107.0
2023-08-01 07:40:00,178,0.0,0.0
2023-08-01 07:40:00,179,0.0,0.0
2023-08-01 07:40:00,180,0.0,0.0
2023-08-01 07:40:00,181,15.538643,0.0
2023-08-01 07:40:00,182,0.0,0.0
2023-08-01 07:40:00,183,0.0,0.0
2023-08-01 07:40:00,184,0.0,0.0
2023-08-01 07:40:00,185,0.0,0.0
2023-08-01 07:40:00,186,0.0,0.0
2023-08-01 07:40:00,187,152.5,119.995728
2023-08-01 07:40:00,188,152.5,119.995728
2023-08-01 07:40:00,189,178.0,120.0
2023-08-01 07:40:00,190,1001.0,795.0
2023-08-01 07:40:00,191,1001.0,795.0
2023-08-01 07:40:00,193,12.295502,11.999903
2023-08-01 07:40:00,194,12.295502,11.999903
2023-08-01 07:40:00,195,0.0,0.0
2023-08-01 07:40:00,196,0.0,0.0
2023-08-01 07:40:00,197,0.0,0.0
2023-08-01 07:40:00,198,0.0,0.0
2023-08-01 07:40:00,200,0.0,0.0
2023-08-01 07:40:00,207,0.0,0.0
2023-08-01 07:40:00,208,0.0,0.0
2023-08-01 07:40:00,209,0.0,0.0
2023-08-01 07:40:00,210,0.0,0.0
2023-08-01 07:40:00,211,0.0,0.0
2023-08-01 07:40:00,212,0.0,0.0
2023-08-01 07:40:00,213,0.0,0.0
2023-08-01 07:40:00,214,0.0,0.0
2023-08-01 07:40:00,215,0.0,0.0
2023-08-01 07:40:00,216,0.0,0.0
2023-08-01 07:40:00,217,0.0,0.0
2023-08-01 07:40:00,218,23.25,20.99826
2023-08-01 07:40:00,219,0.0,0.0
2023-08-01 07:40:00,220,23.25,20.99826
2023-08-01 07:40:00,231,339.991455,270.0
2023-08-01 07:40:00,232,0.0,0.0
2023-08-01 07:40:00,233,0.0,0.0
2023-08-01 07:40:00,234,339.991455,270.0
2023-08-01 07:40:00,237,0.0,0.0
2023-08-01 07:40:00,238,0.0,0.0
2023-08-01 07:40:00,240,278.0,200.0
2023-08-01 07:40:00,241,141.0,100.0
2023-08-01 07:40:00,242,0.0,0.0
2023-08-01 07:40:00,243,0.0,0.0
2023-08-01 07:40:00,244,0.0,0.0
2023-08-01 07:40:00,247,72.0,68.0
2023-08-01 07:40:00,248,11.098817,0.0
2023-08-01 07:40:00,249,156.0,99.645386
2023-08-01 07:40:00,250,156.0,99.425659
2023-08-01 07:40:00,251,156.0,99.700317
2023-08-01 07:40:00,252,254.0,195.0
2023-08-01 07:40:00,253,0.0,0.0
2023-08-01 07:40:00,254,0.0,0.0
2023-08-01 07:40:00,255,243.0,167.0
2023-08-01 07:40:00,256,243.0,167.0
2023-08-01 07:40:00,257,263.0,216.0
2023-08-01 07:40:00,258,247.0,162.007477
2023-08-01 07:40:00,259,247.0,162.007477
2023-08-01 07:40:00,260,246.0,208.0
2023-08-01 07:40:00,264,0.0,0.0
2023-08-01 07:40:00,265,10.000229,5.000229
2023-08-01 07:40:00,266,0.0,0.0
2023-08-01 07:40:00,267,0.0,0.0
2023-08-01 07:40:00,268,0.0,0.0
2023-08-01 07:40:00,269,0.0,0.0
2023-08-01 07:40:00,270,0.0,0.0
2023-08-01 07:40:00,271,0.0,0.0
2023-08-01 07:40:00,272,0.0,0.0
2023-08-01 07:40:00,273,0.0,0.0
2023-08-01 07:40:00,274,0.0,0.0
2023-08-01 07:40:00,275,0.0,0.0
2023-08-01 07:40:00,276,0.0,0.0
2023-08-01 07:40:00,277,152.0,100.0
2023-08-01 07:40:00,278,68.0,50.0
2023-08-01 07:40:00,279,0.0,0.0
2023-08-01 07:40:00,280,0.0,0.0
2023-08-01 07:40:00,281,0.0,0.0
2023-08-01 07:40:00,282,0.0,0.0
2023-08-01 07:40:00,283,0.0,0.0
2023-08-01 07:40:00,284,0.0,0.0
2023-08-01 07:40:00,285,0.0,0.0
2023-08-01 07:40:00,286,0.0,0.0
2023-08-01 07:40:00,287,0.0,0.0
2023-08-01 07:40:00,288,0.0,0.0
2023-08-01 07:40:00,289,0.0,0.0
2023-08-01 07:40:00,290,0.0,0.0
2023-08-01 07:40:00,291,0.0,0.0
2023-08-01 07:40:00,292,0.0,0.0
2023-08-01 07:40:00,293,0.0,0.0
2023-08-01 07:40:00,294,0.0,0.0
2023-08-01 07:40:00,299,171.0,123.99823
2023-08-01 07:40:00,300,0.0,0.0
2023-08-01 07:40:00,301,170.5,123.99823
2023-08-01 07:40:00,302,33.328468,0.0
2023-08-01 07:40:00,303,100.0,66.0
2023-08-01 07:40:00,304,98.5,66.0
2023-08-01 07:40:00,305,309.738708,215.001404
2023-08-01 07:40:00,306,344.0,286.0
2023-08-01 07:40:00,307,296.121033,200.004578
2023-08-01 07:40:00,308,143.5,119.995728
2023-08-01 07:40:00,309,143.5,119.995728
2023-08-01 07:40:00,310,162.0,122.0
2023-08-01 07:40:00,311,0.0,0.0
2023-08-01 07:40:00,312,0.0,0.0
2023-08-01 07:40:00,313,0.0,0.0
2023-08-01 07:40:00,314,0.0,0.0
2023-08-01 07:40:00,315,0.0,0.0
2023-08-01 07:40:00,316,0.0,0.0
2023-08-01 07:40:00,317,0.0,0.0
2023-08-01 07:40:00,318,0.0,0.0
2023-08-01 07:40:00,319,0.0,0.0
2023-08-01 07:40:00,320,152.5,122.0
2023-08-01 07:40:00,321,0.0,0.0
2023-08-01 07:40:00,322,0.0,0.0
2023-08-01 07:40:00,323,163.5,122.0
2023-08-01 07:40:00,324,163.5,122.0
2023-08-01 07:40:00,325,175.0,136.0
2023-08-01 07:40:00,326,138.111496,135.0
2023-08-01 07:40:00,327,137.215012,135.0
2023-08-01 07:40:00,328,0.0,0.0
2023-08-01 07:40:00,329,0.0,0.0
2023-08-01 07:40:00,330,0.0,0.0
2023-08-01 07:40:00,331,815.968628,644.627686
2023-08-01 07:40:00,332,813.0,645.706421
2023-08-01 07:40:00,333,0.0,0.0
2023-08-01 07:40:00,334,0.0,0.0
2023-08-01 07:40:00,335,0.0,0.0
2023-08-01 07:40:00,336,0.0,0.0
2023-08-01 07:40:00,337,0.0,0.0
2023-08-01 07:40:00,338,0.0,0.0
2023-08-01 07:40:00,339,0.0,0.0
2023-08-01 07:40:00,340,818.0,678.203125
2023-08-01 07:40:00,341,812.784729,680.401855
2023-08-01 07:40:00,342,166.0,135.0
2023-08-01 07:40:00,343,0.0,0.0
2023-08-01 07:40:00,344,0.0,0.0
2023-08-01 07:40:00,345,0.0,0.0
2023-08-01 07:40:00,346,94.219788,80.0
2023-08-01 07:40:00,347,0.0,0.0
2023-08-01 07:40:00,348,0.0,0.0
2023-08-01 07:40:00,349,0.0,0.0
2023-08-01 07:40:00,350,0.0,0.0
2023-08-01 07:40:00,351,0.0,0.0
2023-08-01 07:40:00,352,0.0,0.0
2023-08-01 07:40:00,353,0.0,0.0
2023-08-01 07:40:00,354,0.0,0.0
2023-08-01 07:40:00,355,0.0,0.0
2023-08-01 07:40:00,356,0.0,0.0
2023-08-01 07:40:00,357,0.0,0.0
2023-08-01 07:40:00,358,0.0,0.0
2023-08-01 07:40:00,359,18.5,10.000153
2023-08-01 07:40:00,360,0.0,0.0
2023-08-01 07:40:00,361,0.0,0.0
2023-08-01 07:40:00,362,0.0,0.0
2023-08-01 07:40:00,363,0.0,0.0
2023-08-01 07:40:00,364,0.0,0.0
2023-08-01 07:40:00,365,703.033264,665.414062
2023-08-01 07:40:00,366,419.610229,355.0
2023-08-01 07:40:00,367,0.0,0.0
2023-08-01 07:40:00,368,0.0,0.0
2023-08-01 07:40:00,369,0.0,0.0
2023-08-01 07:40:00,370,0.0,0.0
2023-08-01 07:40:00,371,0.0,0.0
2023-08-01 07:40:00,372,0.0,0.0
2023-08-01 07:40:00,373,0.0,0.0
2023-08-01 07:40:00,374,0.0,0.0
2023-08-01 07:40:00,375,0.0,0.0
2023-08-01 07:40:00,376,0.0,0.0
2023-08-01 07:40:00,377,0.0,0.0
2023-08-01 07:40:00,378,0.0,0.0
2023-08-01 07:40:00,379,0.0,0.0
2023-08-01 07:40:00,380,0.0,0.0
2023-08-01 07:40:00,381,0.0,0.0
2023-08-01 07:40:00,382,0.0,0.0
2023-08-01 07:40:00,383,0.0,0.0
2023-08-01 07:40:00,384,0.0,0.0
2023-08-01 07:40:00,385,33.319054,0.0
2023-08-01 07:40:00,386,0.0,0.0
2023-08-01 07:40:00,387,0.0,0.0
2023-08-01 07:40:00,388,268.5,181.350159
2023-08-01 07:40:00,389,268.5,180.755005
2023-08-01 07:40:00,390,274.0,202.0
2023-08-01 07:40:00,419,286.0,190.002136
2023-08-01 07:40:00,420,286.0,190.002136
2023-08-01 07:40:00,421,267.0,190.002136
2023-08-01 07:40:00,422,253.0,180.0
2023-08-01 07:40:00,423,253.0,180.0
2023-08-01 07:40:00,432,296.0,216.0
2023-08-01 07:40:00,433,374.265991,254.0
2023-08-01 07:40:00,434,265.5,180.013397
2023-08-01 07:40:00,435,265.5,180.013397
2023-08-01 07:40:00,436,267.5,180.013397
2023-08-01 07:40:00,437,267.5,180.013397
2023-08-01 07:40:00,438,268.0,208.0
2023-08-01 07:40:00,439,271.0,208.0
2023-08-01 07:40:00,440,156.5,120.0
2023-08-01 07:40:00,441,156.5,120.0
2023-08-01 07:40:00,442,170.0,120.0
2023-08-01 07:40:00,443,0.0,0.0
2023-08-01 07:40:00,444,0.0,0.0
2023-08-01 07:40:00,450,216.0,130.429993
2023-08-01 07:40:00,451,130.0,85.0
2023-08-01 07:40:00,452,236.0,130.0
2023-08-01 07:40:00,453,0.0,0.0
2023-08-01 07:40:00,459,0.0,0.0
2023-08-01 07:40:00,467,12.0,5.000153
2023-08-01 07:40:00,468,12.0,4.000366
2023-08-01 07:40:00,469,5.000153,1.600391
2023-08-01 07:40:00,471,15.0,7.0
2023-08-01 07:40:00,472,217.0,180.0
2023-08-01 07:40:00,473,126.0,90.0
2023-08-01 07:40:00,474,219.0,180.0
2023-08-01 07:40:00,475,126.0,90.0
2023-08-01 07:40:00,477,243.5,164.0
2023-08-01 07:40:00,478,243.5,164.0
2023-08-01 07:40:00,479,251.0,163.986282
2023-08-01 07:40:00,480,241.0,164.0
2023-08-01 07:40:00,481,241.0,164.0
2023-08-01 07:40:00,482,249.0,152.0
2023-08-01 07:40:00,485,0.0,0.0
2023-08-01 07:40:00,486,0.0,0.0
2023-08-01 07:40:00,487,0.0,0.0
2023-08-01 07:40:00,488,0.0,0.0
2023-08-01 07:40:00,489,997.0,795.0
2023-08-01 07:40:00,490,998.0,795.0
2023-08-01 07:40:00,491,969.0,791.0
2023-08-01 07:40:00,492,968.0,786.0
2023-08-01 07:40:00,493,992.0,795.0
2023-08-01 07:40:00,494,992.0,795.0
2023-08-01 07:40:00,495,0.0,0.0
2023-08-01 07:40:00,496,0.0,0.0
2023-08-01 07:40:00,497,0.0,0.0
2023-08-01 07:40:00,498,0.0,0.0
2023-08-01 07:40:00,499,0.0,0.0
2023-08-01 07:40:00,501,285.5,158.003479
2023-08-01 07:40:00,502,158.0,158.0
2023-08-01 07:40:00,503,290.0,200.0
2023-08-01 07:40:00,507,135.0,59.001785
2023-08-01 07:40:00,508,139.199997,106.0
2023-08-01 07:40:00,511,0.0,0.0
2023-08-01 07:40:00,512,0.0,0.0
2023-08-01 07:40:00,513,325.0,150.0
2023-08-01 07:40:00,514,137.0,120.0
2023-08-01 07:40:00,516,835.6698,749.988525
2023-08-01 07:40:00,521,939.0,662.616882
2023-08-01 07:40:00,522,939.0,663.783997
2023-08-01 07:40:00,523,0.0,0.0
2023-08-01 07:40:00,524,0.0,0.0
2023-08-01 07:40:00,525,0.0,0.0
2023-08-01 07:40:00,526,231.493591,131.0
2023-08-01 07:40:00,527,1357.0,1058.099976
2023-08-01 07:40:00,528,131.0,131.0
2023-08-01 07:40:00,529,707.269226,577.0
2023-08-01 07:40:00,530,682.389648,577.0
2023-08-01 07:40:00,533,0.0,0.0
2023-08-01 07:40:00,534,0.0,0.0
2023-08-01 07:40:00,535,0.0,0.0
2023-08-01 07:40:00,536,0.0,0.0
2023-08-01 07:40:00,537,0.0,0.0
2023-08-01 07:40:00,538,0.0,0.0
2023-08-01 07:40:00,539,331.0,168.0
2023-08-01 07:40:00,540,154.0,84.0
2023-08-01 07:40:00,541,18.731834,0.0
2023-08-01 07:40:00,542,0.0,0.0
2023-08-01 07:40:00,544,1012.0,795.0
2023-08-01 07:40:00,545,1012.0,795.0
2023-08-01 07:40:00,546,351.5,186.0
2023-08-01 07:40:00,547,351.5,186.0
2023-08-01 07:40:00,548,326.0,254.0
2023-08-01 07:40:00,549,0.0,0.0
2023-08-01 07:40:00,550,0.0,0.0
2023-08-01 07:40:00,552,0.0,0.0
2023-08-01 07:40:00,553,0.0,0.0
2023-08-01 07:45:00,1,0.0,0.0
2023-08-01 07:45:00,2,0.0,0.0
2023-08-01 07:45:00,3,0.0,0.0
2023-08-01 07:45:00,4,376.426575,364.991486
2023-08-01 07:45:00,5,386.26239,364.991486
2023-08-01 07:45:00,6,0.0,0.0
2023-08-01 07:45:00,7,386.934998,364.991486
2023-08-01 07:45:00,8,0.0,0.0
2023-08-01 07:45:00,9,430.076935,364.917023
2023-08-01 07:45:00,10,0.0,0.0
2023-08-01 07:45:00,11,350.0,200.0
2023-08-01 07:45:00,12,0.0,0.0
2023-08-01 07:45:00,15,416.024139,395.625122
2023-08-01 07:45:00,16,0.0,0.0
2023-08-01 07:45:00,17,379.819733,379.819733
2023-08-01 07:45:00,18,0.0,0.0
2023-08-01 07:45:00,27,615.0,615.0
2023-08-01 07:45:00,28,0.0,0.0
2023-08-01 07:45:00,29,612.0,612.0
2023-08-01 07:45:00,33,0.0,0.0
2023-08-01 07:45:00,36,998.0,795.0
2023-08-01 07:45:00,37,991.0,795.0
2023-08-01 07:45:00,43,0.0,0.0
2023-08-01 07:45:00,46,445.009064,445.009064
2023-08-01 07:45:00,47,0.0,0.0
2023-08-01 07:45:00,48,0.0,0.0
2023-08-01 07:45:00,49,447.900574,410.021515
2023-08-01 07:45:00,50,451.087708,405.012726
2023-08-01 07:45:00,51,463.0,405.012726
2023-08-01 07:45:00,52,0.0,0.0
2023-08-01 07:45:00,53,0.0,0.0
2023-08-01 07:45:00,54,0.0,0.0
2023-08-01 07:45:00,55,0.0,0.0
2023-08-01 07:45:00,56,0.0,0.0
2023-08-01 07:45:00,57,0.0,0.0
2023-08-01 07:45:00,58,0.0,0.0
2023-08-01 07:45:00,59,0.0,0.0
2023-08-01 07:45:00,60,0.0,0.0
2023-08-01 07:45:00,61,448.651611,348.651611
2023-08-01 07:45:00,62,451.536285,351.536285
2023-08-01 07:45:00,63,0.0,0.0
2023-08-01 07:45:00,64,324.360413,280.014557
2023-08-01 07:45:00,65,338.409821,293.578156
2023-08-01 07:45:00,66,341.286163,299.082916
2023-08-01 07:45:00,67,354.888,313.018463
2023-08-01 07:45:00,68,354.888,304.810822
2023-08-01 07:45:00,69,727.313721,670.0
2023-08-01 07:45:00,70,725.829407,670.621338
2023-08-01 07:45:00,71,0.0,0.0
2023-08-01 07:45:00,72,0.0,0.0
2023-08-01 07:45:00,73,0.0,0.0
2023-08-01 07:45:00,74,0.0,0.0
2023-08-01 07:45:00,75,0.0,0.0
2023-08-01 07:45:00,76,0.0,0.0
2023-08-01 07:45:00,77,0.0,0.0
2023-08-01 07:45:00,78,0.0,0.0
2023-08-01 07:45:00,79,160.0,110.005325
2023-08-01 07:45:00,80,79.5,65.0
2023-08-01 07:45:00,83,395.0,330.377655
2023-08-01 07:45:00,84,332.282074,329.509247
2023-08-01 07:45:00,85,349.497681,320.0
2023-08-01 07:45:00,86,0.0,0.0
2023-08-01 07:45:00,87,361.118774,329.583588
2023-08-01 07:45:00,88,364.086823,329.757294
2023-08-01 07:45:00,89,374.905212,330.003937
2023-08-01 07:45:00,90,353.852661,330.003937
2023-08-01 07:45:00,91,850.231323,750.0
2023-08-01 07:45:00,92,814.796387,746.845947
2023-08-01 07:45:00,95,0.0,0.0
2023-08-01 07:45:00,96,0.0,0.0
2023-08-01 07:45:00,97,0.0,0.0
2023-08-01 07:45:00,98,0.0,0.0
2023-08-01 07:45:00,99,342.831848,249.0
2023-08-01 07:45:00,100,0.0,0.0
2023-08-01 07:45:00,101,0.0,0.0
2023-08-01 07:45:00,102,0.0,0.0
2023-08-01 07:45:00,103,0.0,0.0
2023-08-01 07:45:00,104,0.0,0.0
2023-08-01 07:45:00,105,0.0,0.0
2023-08-01 07:45:00,106,0.0,0.0
2023-08-01 07:45:00,107,0.0,0.0
2023-08-01 07:45:00,108,44.0,44.0
2023-08-01 07:45:00,112,0.0,0.0
2023-08-01 07:45:00,113,0.0,0.0
2023-08-01 07:45:00,114,0.0,0.0
2023-08-01 07:45:00,115,887.718506,750.045654
2023-08-01 07:45:00,116,860.826416,750.045654
2023-08-01 07:45:00,117,0.0,0.0
2023-08-01 07:45:00,118,0.0,0.0
2023-08-01 07:45:00,119,0.0,0.0
2023-08-01 07:45:00,120,0.0,0.0
2023-08-01 07:45:00,126,0.0,0.0
2023-08-01 07:45:00,127,11.0,8.0
2023-08-01 07:45:00,128,993.0,750.0
2023-08-01 07:45:00,129,991.0,750.0
2023-08-01 07:45:00,130,0.0,0.0
2023-08-01 07:45:00,131,984.0,718.0
2023-08-01 07:45:00,132,938.0,758.0
2023-08-01 07:45:00,133,0.0,0.0
2023-08-01 07:45:00,134,179.488678,175.0
2023-08-01 07:45:00,135,248.958527,210.0
2023-08-01 07:45:00,136,0.0,0.0
2023-08-01 07:45:00,137,0.0,0.0
2023-08-01 07:45:00,138,0.0,0.0
2023-08-01 07:45:00,139,283.5,197.0
2023-08-01 07:45:00,140,0.0,0.0
2023-08-01 07:45:00,141,136.0,94.0
2023-08-01 07:45:00,142,165.0,88.0
2023-08-01 07:45:00,143,165.0,88.907463
2023-08-01 07:45:00,144,178.0,104.0
2023-08-01 07:45:00,145,162.5,88.436272
2023-08-01 07:45:00,146,162.5,88.436272
2023-08-01 07:45:00,147,176.0,104.0
2023-08-01 07:45:00,150,0.0,0.0
2023-08-01 07:45:00,151,0.0,0.0
2023-08-01 07:45:00,152,0.0,0.0
2023-08-01 07:45:00,153,0.0,0.0
2023-08-01 07:45:00,154,233.0,134.0
2023-08-01 07:45:00,155,0.0,0.0
2023-08-01 07:45:00,156,389.0,350.0
2023-08-01 07:45:00,158,0.0,0.0
2023-08-01 07:45:00,159,1010.0,795.0
2023-08-01 07:45:00,160,0.0,0.0
2023-08-01 07:45:00,161,0.0,0.0
2023-08-01 07:45:00,162,0.0,0.0
2023-08-01 07:45:00,166,0.0,0.0
2023-08-01 07:45:00,167,0.0,0.0
2023-08-01 07:45:00,168,0.0,0.0
2023-08-01 07:45:00,169,0.0,0.0
2023-08-01 07:45:00,170,0.0,0.0
2023-08-01 07:45:00,171,0.0,0.0
2023-08-01 07:45:00,172,0.0,0.0
2023-08-01 07:45:00,173,0.0,0.0
2023-08-01 07:45:00,174,0.0,0.0
2023-08-01 07:45:00,175,282.250397,152.0
2023-08-01 07:45:00,176,0.0,0.0
2023-08-01 07:45:00,177,148.0,107.0
2023-08-01 07:45:00,178,0.0,0.0
2023-08-01 07:45:00,179,0.0,0.0
2023-08-01 07:45:00,180,0.0,0.0
2023-08-01 07:45:00,181,13.822292,0.0
2023-08-01 07:45:00,182,0.0,0.0
2023-08-01 07:45:00,183,0.0,0.0
2023-08-01 07:45:00,184,0.0,0.0
2023-08-01 07:45:00,185,0.0,0.0
2023-08-01 07:45:00,186,0.0,0.0
2023-08-01 07:45:00,187,152.5,119.995728
2023-08-01 07:45:00,188,152.5,119.995728
2023-08-01 07:45:00,189,178.0,120.0
2023-08-01 07:45:00,190,1001.0,795.0
2023-08-01 07:45:00,191,1001.0,795.0
2023-08-01 07:45:00,193,12.295502,11.999903
2023-08-01 07:45:00,194,12.295502,11.999903
2023-08-01 07:45:00,195,0.0,0.0
2023-08-01 07:45:00,196,0.0,0.0
2023-08-01 07:45:00,197,0.0,0.0
2023-08-01 07:45:00,198,0.0,0.0
2023-08-01 07:45:00,200,0.0,0.0
2023-08-01 07:45:00,207,0.0,0.0
2023-08-01 07:45:00,208,0.0,0.0
2023-08-01 07:45:00,209,0.0,0.0
2023-08-01 07:45:00,210,0.0,0.0
2023-08-01 07:45:00,211,0.0,0.0
2023-08-01 07:45:00,212,0.0,0.0
2023-08-01 07:45:00,213,0.0,0.0
2023-08-01 07:45:00,214,0.0,0.0
2023-08-01 07:45:00,215,0.0,0.0
2023-08-01 07:45:00,216,0.0,0.0
2023-08-01 07:45:00,217,0.0,0.0
2023-08-01 07:45:00,218,23.25,20.99826
2023-08-01 07:45:00,219,0.0,0.0
2023-08-01 07:45:00,220,23.25,20.99826
2023-08-01 07:45:00,231,339.991455,270.0
2023-08-01 07:45:00,232,0.0,0.0
2023-08-01 07:45:00,233,0.0,0.0
2023-08-01 07:45:00,234,339.991455,270.0
2023-08-01 07:45:00,237,0.0,0.0
2023-08-01 07:45:00,238,0.0,0.0
2023-08-01 07:45:00,240,278.0,200.0
2023-08-01 07:45:00,241,141.0,100.0
2023-08-01 07:45:00,242,0.0,0.0
2023-08-01 07:45:00,243,0.0,0.0
2023-08-01 07:45:00,244,0.0,0.0
2023-08-01 07:45:00,247,72.0,68.0
2023-08-01 07:45:00,248,11.482962,0.0
2023-08-01 07:45:00,249,156.0,99.700317
2023-08-01 07:45:00,250,156.0,99.517212
2023-08-01 07:45:00,251,156.0,99.700317
2023-08-01 07:45:00,252,254.0,195.0
2023-08-01 07:45:00,253,0.0,0.0
2023-08-01 07:45:00,254,0.0,0.0
2023-08-01 07:45:00,255,243.0,167.0
2023-08-01 07:45:00,256,243.0,167.0
2023-08-01 07:45:00,257,263.0,216.0
2023-08-01 07:45:00,258,247.0,162.007477
2023-08-01 07:45:00,259,247.0,162.007477
2023-08-01 07:45:00,260,246.0,208.0
2023-08-01 07:45:00,264,0.0,0.0
2023-08-01 07:45:00,265,10.000229,5.000229
2023-08-01 07:45:00,266,0.0,0.0
2023-08-01 07:45:00,267,0.0,0.0
2023-08-01 07:45:00,268,0.0,0.0
2023-08-01 07:45:00,269,0.0,0.0
2023-08-01 07:45:00,270,0.0,0.0
2023-08-01 07:45:00,271,0.0,0.0
2023-08-01 07:45:00,272,0.0,0.0
2023-08-01 07:45:00,273,0.0,0.0
2023-08-01 07:45:00,274,0.0,0.0
2023-08-01 07:45:00,275,0.0,0.0
2023-08-01 07:45:00,276,0.0,0.0
2023-08-01 07:45:00,277,152.0,100.0
2023-08-01 07:45:00,278,68.0,50.0
2023-08-01 07:45:00,279,0.0,0.0
2023-08-01 07:45:00,280,0.0,0.0
2023-08-01 07:45:00,281,0.0,0.0
2023-08-01 07:45:00,282,0.0,0.0
2023-08-01 07:45:00,283,0.0,0.0
2023-08-01 07:45:00,284,0.0,0.0
2023-08-01 07:45:00,285,0.0,0.0
2023-08-01 07:45:00,286,0.0,0.0
2023-08-01 07:45:00,287,0.0,0.0
2023-08-01 07:45:00,288,0.0,0.0
2023-08-01 07:45:00,289,0.0,0.0
2023-08-01 07:45:00,290,0.0,0.0
2023-08-01 07:45:00,291,0.0,0.0
2023-08-01 07:45:00,292,0.0,0.0
2023-08-01 07:45:00,293,0.0,0.0
2023-08-01 07:45:00,294,0.0,0.0
2023-08-01 07:45:00,299,171.0,123.99823
2023-08-01 07:45:00,300,0.0,0.0
2023-08-01 07:45:00,301,170.5,123.99823
2023-08-01 07:45:00,302,46.519386,0.0
2023-08-01 07:45:00,303,100.0,66.0
2023-08-01 07:45:00,304,98.5,66.0
2023-08-01 07:45:00,305,309.958221,215.001404
2023-08-01 07:45:00,306,344.0,286.0
2023-08-01 07:45:00,307,296.171661,200.004578
2023-08-01 07:45:00,308,143.5,119.995728
2023-08-01 07:45:00,309,143.5,119.995728
2023-08-01 07:45:00,310,162.0,122.0
2023-08-01 07:45:00,311,0.0,0.0
2023-08-01 07:45:00,312,0.0,0.0
2023-08-01 07:45:00,313,0.0,0.0
2023-08-01 07:45:00,314,0.0,0.0
2023-08-01 07:45:00,315,0.0,0.0
2023-08-01 07:45:00,316,0.0,0.0
2023-08-01 07:45:00,317,0.0,0.0
2023-08-01 07:45:00,318,0.0,0.0
2023-08-01 07:45:00,319,0.0,0.0
2023-08-01 07:45:00,320,152.5,122.0
2023-08-01 07:45:00,321,0.0,0.0
2023-08-01 07:45:00,322,87.5,68.0
2023-08-01 07:45:00,323,163.5,122.0
2023-08-01 07:45:00,324,163.5,122.0
2023-08-01 07:45:00,325,175.0,136.0
2023-08-01 07:45:00,326,137.472519,135.0
2023-08-01 07:45:00,327,137.358078,135.0
2023-08-01 07:45:00,328,0.0,0.0
2023-08-01 07:45:00,329,0.0,0.0
2023-08-01 07:45:00,330,0.0,0.0
2023-08-01 07:45:00,331,815.968628,644.627686
2023-08-01 07:45:00,332,806.155396,645.706421
2023-08-01 07:45:00,333,0.0,0.0
2023-08-01 07:45:00,334,0.0,0.0
2023-08-01 07:45:00,335,0.0,0.0
2023-08-01 07:45:00,336,0.0,0.0
2023-08-01 07:45:00,337,0.0,0.0
2023-08-01 07:45:00,338,0.0,0.0
2023-08-01 07:45:00,339,0.0,0.0
2023-08-01 07:45:00,340,804.51178,678.908325
2023-08-01 07:45:00,341,777.829956,680.318848
2023-08-01 07:45:00,342,166.0,135.0
2023-08-01 07:45:00,343,0.0,0.0
2023-08-01 07:45:00,344,0.0,0.0
2023-08-01 07:45:00,345,0.0,0.0
2023-08-01 07:45:00,346,93.956573,80.0
2023-08-01 07:45:00,347,0.0,0.0
2023-08-01 07:45:00,348,0.0,0.0
2023-08-01 07:45:00,349,0.0,0.0
2023-08-01 07:45:00,350,0.0,0.0
2023-08-01 07:45:00,351,0.0,0.0
2023-08-01 07:45:00,352,0.0,0.0
2023-08-01 07:45:00,353,0.0,0.0
2023-08-01 07:45:00,354,0.0,0.0
2023-08-01 07:45:00,355,0.0,0.0
2023-08-01 07:45:00,356,0.0,0.0
2023-08-01 07:45:00,357,0.0,0.0
2023-08-01 07:45:00,358,0.0,0.0
2023-08-01 07:45:00,359,18.5,10.000153
2023-08-01 07:45:00,360,0.0,0.0
2023-08-01 07:45:00,361,0.0,0.0
2023-08-01 07:45:00,362,0.0,0.0
2023-08-01 07:45:00,363,0.0,0.0
2023-08-01 07:45:00,364,0.0,0.0
2023-08-01 07:45:00,365,703.033264,665.414062
2023-08-01 07:45:00,366,419.610229,355.0
2023-08-01 07:45:00,367,0.0,0.0
2023-08-01 07:45:00,368,0.0,0.0
2023-08-01 07:45:00,369,0.0,0.0
2023-08-01 07:45:00,370,0.0,0.0
2023-08-01 07:45:00,371,0.0,0.0
2023-08-01 07:45:00,372,0.0,0.0
2023-08-01 07:45:00,373,0.0,0.0
2023-08-01 07:45:00,374,0.0,0.0
2023-08-01 07:45:00,375,0.0,0.0
2023-08-01 07:45:00,376,0.0,0.0
2023-08-01 07:45:00,377,0.0,0.0
2023-08-01 07:45:00,378,0.0,0.0
2023-08-01 07:45:00,379,0.0,0.0
2023-08-01 07:45:00,380,0.0,0.0
2023-08-01 07:45:00,381,0.0,0.0
2023-08-01 07:45:00,382,0.0,0.0
2023-08-01 07:45:00,383,0.0,0.0
2023-08-01 07:45:00,384,0.0,0.0
2023-08-01 07:45:00,385,269.0,181.090759
2023-08-01 07:45:00,386,0.0,0.0
2023-08-01 07:45:00,387,0.0,0.0
2023-08-01 07:45:00,388,268.5,181.319641
2023-08-01 07:45:00,389,268.5,180.755005
2023-08-01 07:45:00,390,274.0,202.0
2023-08-01 07:45:00,419,286.0,190.002136
2023-08-01 07:45:00,420,286.0,190.002136
2023-08-01 07:45:00,421,267.0,190.002136
2023-08-01 07:45:00,422,253.0,180.0
2023-08-01 07:45:00,423,253.0,180.0
2023-08-01 07:45:00,432,296.0,216.0
2023-08-01 07:45:00,433,374.682159,254.0
2023-08-01 07:45:00,434,265.5,180.013397
2023-08-01 07:45:00,435,265.5,180.013397
2023-08-01 07:45:00,436,267.5,180.013397
2023-08-01 07:45:00,437,267.5,180.013397
2023-08-01 07:45:00,438,268.0,208.0
2023-08-01 07:45:00,439,271.0,208.0
2023-08-01 07:45:00,440,156.5,120.0
2023-08-01 07:45:00,441,156.5,120.0
2023-08-01 07:45:00,442,170.0,120.0
2023-08-01 07:45:00,443,0.0,0.0
2023-08-01 07:45:00,444,0.0,0.0
2023-08-01 07:45:00,450,216.0,130.429993
2023-08-01 07:45:00,451,130.0,85.0
2023-08-01 07:45:00,452,236.0,130.0
2023-08-01 07:45:00,453,14.727539,0.0
2023-08-01 07:45:00,459,0.0,0.0
2023-08-01 07:45:00,467,12.0,5.000153
2023-08-01 07:45:00,468,12.0,4.000366
2023-08-01 07:45:00,469,5.000153,1.600391
2023-08-01 07:45:00,471,15.0,7.0
2023-08-01 07:45:00,472,217.0,180.0
2023-08-01 07:45:00,473,126.0,90.0
2023-08-01 07:45:00,474,219.0,180.0
2023-08-01 07:45:00,475,126.0,90.0
2023-08-01 07:45:00,477,243.5,164.0
2023-08-01 07:45:00,478,243.5,164.0
2023-08-01 07:45:00,479,251.0,163.986282
2023-08-01 07:45:00,480,241.0,164.0
2023-08-01 07:45:00,481,241.0,164.0
2023-08-01 07:45:00,482,249.0,152.0
2023-08-01 07:45:00,485,0.0,0.0
2023-08-01 07:45:00,486,0.0,0.0
2023-08-01 07:45:00,487,0.0,0.0
2023-08-01 07:45:00,488,0.0,0.0
2023-08-01 07:45:00,489,997.0,795.0
2023-08-01 07:45:00,490,998.0,795.0
2023-08-01 07:45:00,491,969.0,791.0
2023-08-01 07:45:00,492,968.0,786.0
2023-08-01 07:45:00,493,992.0,795.0
2023-08-01 07:45:00,494,992.0,795.0
2023-08-01 07:45:00,495,0.0,0.0
2023-08-01 07:45:00,496,0.0,0.0
2023-08-01 07:45:00,497,0.0,0.0
2023-08-01 07:45:00,498,0.0,0.0
2023-08-01 07:45:00,499,0.0,0.0
2023-08-01 07:45:00,501,285.5,158.003479
2023-08-01 07:45:00,502,158.0,158.0
2023-08-01 07:45:00,503,290.0,200.0
2023-08-01 07:45:00,507,135.0,59.001785
2023-08-01 07:45:00,508,139.199997,106.0
2023-08-01 07:45:00,511,0.0,0.0
2023-08-01 07:45:00,512,0.0,0.0
2023-08-01 07:45:00,513,325.0,150.0
2023-08-01 07:45:00,514,137.0,120.0
2023-08-01 07:45:00,516,850.012939,749.988525
2023-08-01 07:45:00,521,939.0,577.0
2023-08-01 07:45:00,522,939.0,738.486816
2023-08-01 07:45:00,523,0.0,0.0
2023-08-01 07:45:00,524,0.0,0.0
2023-08-01 07:45:00,525,0.0,0.0
2023-08-01 07:45:00,526,231.928467,131.0
2023-08-01 07:45:00,527,1357.0,1058.099976
2023-08-01 07:45:00,528,131.0,131.0
2023-08-01 07:45:00,529,707.269226,577.0
2023-08-01 07:45:00,530,716.826904,577.0
2023-08-01 07:45:00,533,0.0,0.0
2023-08-01 07:45:00,534,0.0,0.0
2023-08-01 07:45:00,535,0.0,0.0
2023-08-01 07:45:00,536,0.0,0.0
2023-08-01 07:45:00,537,0.0,0.0
2023-08-01 07:45:00,538,0.0,0.0
2023-08-01 07:45:00,539,331.0,168.0
2023-08-01 07:45:00,540,154.0,84.0
2023-08-01 07:45:00,541,18.838419,0.0
2023-08-01 07:45:00,542,0.0,0.0
2023-08-01 07:45:00,544,1012.0,795.0
2023-08-01 07:45:00,545,1012.0,795.0
2023-08-01 07:45:00,546,351.5,186.0
2023-08-01 07:45:00,547,351.5,186.0
2023-08-01 07:45:00,548,326.0,254.0
2023-08-01 07:45:00,549,0.0,0.0
2023-08-01 07:45:00,550,0.0,0.0
2023-08-01 07:45:00,552,0.0,0.0
2023-08-01 07:45:00,553,0.0,0.0
2023-08-01 07:50:00,1,0.0,0.0
2023-08-01 07:50:00,2,0.0,0.0
2023-08-01 07:50:00,3,0.0,0.0
2023-08-01 07:50:00,4,364.991486,364.991486
2023-08-01 07:50:00,5,385.471069,364.991486
2023-08-01 07:50:00,6,0.0,0.0
2023-08-01 07:50:00,7,375.335571,364.991486
2023-08-01 07:50:00,8,0.0,0.0
2023-08-01 07:50:00,9,429.721405,364.917023
2023-08-01 07:50:00,10,0.0,0.0
2023-08-01 07:50:00,11,350.0,200.0
2023-08-01 07:50:00,12,0.0,0.0
2023-08-01 07:50:00,15,425.691437,395.533569
2023-08-01 07:50:00,16,0.0,0.0
2023-08-01 07:50:00,17,379.819733,379.819733
2023-08-01 07:50:00,18,0.0,0.0
2023-08-01 07:50:00,27,615.0,615.0
2023-08-01 07:50:00,28,0.0,0.0
2023-08-01 07:50:00,29,612.0,612.0
2023-08-01 07:50:00,33,0.0,0.0
2023-08-01 07:50:00,36,998.0,795.0
2023-08-01 07:50:00,37,991.0,795.0
2023-08-01 07:50:00,43,0.0,0.0
2023-08-01 07:50:00,46,445.009064,445.009064
2023-08-01 07:50:00,47,0.0,0.0
2023-08-01 07:50:00,48,0.0,0.0
2023-08-01 07:50:00,49,441.96582,410.021515
2023-08-01 07:50:00,50,459.634766,405.012726
2023-08-01 07:50:00,51,459.63324,405.012726
2023-08-01 07:50:00,52,0.0,0.0
2023-08-01 07:50:00,53,0.0,0.0
2023-08-01 07:50:00,54,0.0,0.0
2023-08-01 07:50:00,55,0.0,0.0
2023-08-01 07:50:00,56,0.0,0.0
2023-08-01 07:50:00,57,0.0,0.0
2023-08-01 07:50:00,58,0.0,0.0
2023-08-01 07:50:00,59,0.0,0.0
2023-08-01 07:50:00,60,0.0,0.0
2023-08-01 07:50:00,61,449.358765,349.358765
2023-08-01 07:50:00,62,452.875244,352.875244
2023-08-01 07:50:00,63,0.0,0.0
2023-08-01 07:50:00,64,320.19751,280.014557
2023-08-01 07:50:00,65,338.409821,293.578156
2023-08-01 07:50:00,66,341.286163,299.082916
2023-08-01 07:50:00,67,354.888,313.018463
2023-08-01 07:50:00,68,354.888,304.810822
2023-08-01 07:50:00,69,727.313721,670.0
2023-08-01 07:50:00,70,725.829407,670.621338
2023-08-01 07:50:00,71,0.0,0.0
2023-08-01 07:50:00,72,0.0,0.0
2023-08-01 07:50:00,73,0.0,0.0
2023-08-01 07:50:00,74,0.0,0.0
2023-08-01 07:50:00,75,0.0,0.0
2023-08-01 07:50:00,76,0.0,0.0
2023-08-01 07:50:00,77,0.0,0.0
2023-08-01 07:50:00,78,0.0,0.0
2023-08-01 07:50:00,79,160.0,110.005325
2023-08-01 07:50:00,80,79.5,65.0
2023-08-01 07:50:00,83,395.0,330.377655
2023-08-01 07:50:00,84,329.484344,329.484344
2023-08-01 07:50:00,85,346.053772,320.0
2023-08-01 07:50:00,86,0.0,0.0
2023-08-01 07:50:00,87,348.155212,329.583588
2023-08-01 07:50:00,88,372.889252,329.732513
2023-08-01 07:50:00,89,376.272247,330.003937
2023-08-01 07:50:00,90,351.098907,330.003937
2023-08-01 07:50:00,91,838.206177,750.0
2023-08-01 07:50:00,92,818.18811,746.9375
2023-08-01 07:50:00,95,0.0,0.0
2023-08-01 07:50:00,96,0.0,0.0
2023-08-01 07:50:00,97,0.0,0.0
2023-08-01 07:50:00,98,0.0,0.0
2023-08-01 07:50:00,99,333.070648,249.0
2023-08-01 07:50:00,100,0.0,0.0
2023-08-01 07:50:00,101,0.0,0.0
2023-08-01 07:50:00,102,0.0,0.0
2023-08-01 07:50:00,103,0.0,0.0
2023-08-01 07:50:00,104,0.0,0.0
2023-08-01 07:50:00,105,0.0,0.0
2023-08-01 07:50:00,106,0.0,0.0
2023-08-01 07:50:00,107,0.0,0.0
2023-08-01 07:50:00,108,44.0,44.0
2023-08-01 07:50:00,112,0.0,0.0
2023-08-01 07:50:00,113,0.0,0.0
2023-08-01 07:50:00,114,0.0,0.0
2023-08-01 07:50:00,115,886.516724,750.045654
2023-08-01 07:50:00,116,842.744446,750.045654
2023-08-01 07:50:00,117,0.0,0.0
2023-08-01 07:50:00,118,0.0,0.0
2023-08-01 07:50:00,119,0.0,0.0
2023-08-01 07:50:00,120,0.0,0.0
2023-08-01 07:50:00,126,0.0,0.0
2023-08-01 07:50:00,127,11.0,8.0
2023-08-01 07:50:00,128,993.0,750.0
2023-08-01 07:50:00,129,991.0,750.0
2023-08-01 07:50:00,130,0.0,0.0
2023-08-01 07:50:00,131,984.0,718.0
2023-08-01 07:50:00,132,938.0,758.0
2023-08-01 07:50:00,133,0.0,0.0
2023-08-01 07:50:00,134,180.082825,175.0
2023-08-01 07:50:00,135,247.554642,210.0
2023-08-01 07:50:00,136,0.0,0.0
2023-08-01 07:50:00,137,0.0,0.0
2023-08-01 07:50:00,138,0.0,0.0
2023-08-01 07:50:00,139,283.5,197.0
2023-08-01 07:50:00,140,0.0,0.0
2023-08-01 07:50:00,141,136.0,94.0
2023-08-01 07:50:00,142,165.0,88.0
2023-08-01 07:50:00,143,165.0,89.143059
2023-08-01 07:50:00,144,178.0,104.0
2023-08-01 07:50:00,145,162.5,88.436272
2023-08-01 07:50:00,146,162.5,88.436272
2023-08-01 07:50:00,147,176.0,104.0
2023-08-01 07:50:00,150,0.0,0.0
2023-08-01 07:50:00,151,0.0,0.0
2023-08-01 07:50:00,152,0.0,0.0
2023-08-01 07:50:00,153,0.0,0.0
2023-08-01 07:50:00,154,233.0,134.0
2023-08-01 07:50:00,155,0.0,0.0
2023-08-01 07:50:00,156,389.0,350.0
2023-08-01 07:50:00,158,0.0,0.0
2023-08-01 07:50:00,159,1010.0,795.0
2023-08-01 07:50:00,160,0.0,0.0
2023-08-01 07:50:00,161,0.0,0.0
2023-08-01 07:50:00,162,0.0,0.0
2023-08-01 07:50:00,166,0.0,0.0
2023-08-01 07:50:00,167,0.0,0.0
2023-08-01 07:50:00,168,0.0,0.0
2023-08-01 07:50:00,169,0.0,0.0
2023-08-01 07:50:00,170,0.0,0.0
2023-08-01 07:50:00,171,0.0,0.0
2023-08-01 07:50:00,172,0.0,0.0
2023-08-01 07:50:00,173,0.0,0.0
2023-08-01 07:50:00,174,0.0,0.0
2023-08-01 07:50:00,175,282.326691,152.0
2023-08-01 07:50:00,176,0.0,0.0
2023-08-01 07:50:00,177,148.0,107.0
2023-08-01 07:50:00,178,0.0,0.0
2023-08-01 07:50:00,179,0.0,0.0
2023-08-01 07:50:00,180,0.0,0.0
2023-08-01 07:50:00,181,11.803923,0.0
2023-08-01 07:50:00,182,0.0,0.0
2023-08-01 07:50:00,183,0.0,0.0
2023-08-01 07:50:00,184,0.0,0.0
2023-08-01 07:50:00,185,0.0,0.0
2023-08-01 07:50:00,186,0.0,0.0
2023-08-01 07:50:00,187,152.5,119.995728
2023-08-01 07:50:00,188,152.5,119.995728
2023-08-01 07:50:00,189,178.0,120.0
2023-08-01 07:50:00,190,1001.0,795.0
2023-08-01 07:50:00,191,1001.0,795.0
2023-08-01 07:50:00,193,12.295502,11.999903
2023-08-01 07:50:00,194,12.295502,11.999903
2023-08-01 07:50:00,195,0.0,0.0
2023-08-01 07:50:00,196,0.0,0.0
2023-08-01 07:50:00,197,0.0,0.0
2023-08-01 07:50:00,198,0.0,0.0
2023-08-01 07:50:00,200,0.0,0.0
2023-08-01 07:50:00,207,0.0,0.0
2023-08-01 07:50:00,208,0.0,0.0
2023-08-01 07:50:00,209,0.0,0.0
2023-08-01 07:50:00,210,0.0,0.0
2023-08-01 07:50:00,211,0.0,0.0
2023-08-01 07:50:00,212,0.0,0.0
2023-08-01 07:50:00,213,0.0,0.0
2023-08-01 07:50:00,214,0.0,0.0
2023-08-01 07:50:00,215,0.0,0.0
2023-08-01 07:50:00,216,0.0,0.0
2023-08-01 07:50:00,217,0.0,0.0
2023-08-01 07:50:00,218,23.25,20.99826
2023-08-01 07:50:00,219,0.0,0.0
2023-08-01 07:50:00,220,23.25,20.99826
2023-08-01 07:50:00,231,339.991455,270.0
2023-08-01 07:50:00,232,0.0,0.0
2023-08-01 07:50:00,233,0.0,0.0
2023-08-01 07:50:00,234,339.991455,270.0
2023-08-01 07:50:00,237,0.0,0.0
2023-08-01 07:50:00,238,0.0,0.0
2023-08-01 07:50:00,240,278.0,200.0
2023-08-01 07:50:00,241,141.0,100.0
2023-08-01 07:50:00,242,0.0,0.0
2023-08-01 07:50:00,243,0.0,0.0
2023-08-01 07:50:00,244,0.0,0.0
2023-08-01 07:50:00,247,72.0,68.0
2023-08-01 07:50:00,248,12.215143,0.0
2023-08-01 07:50:00,249,156.0,99.590454
2023-08-01 07:50:00,250,156.0,99.46228
2023-08-01 07:50:00,251,156.0,99.645386
2023-08-01 07:50:00,252,254.0,195.0
2023-08-01 07:50:00,253,0.0,0.0
2023-08-01 07:50:00,254,0.0,0.0
2023-08-01 07:50:00,255,243.0,167.0
2023-08-01 07:50:00,256,243.0,167.0
2023-08-01 07:50:00,257,263.0,216.0
2023-08-01 07:50:00,258,247.0,162.007477
2023-08-01 07:50:00,259,247.0,162.007477
2023-08-01 07:50:00,260,246.0,208.0
2023-08-01 07:50:00,264,0.0,0.0
2023-08-01 07:50:00,265,10.000229,5.000229
2023-08-01 07:50:00,266,0.0,0.0
2023-08-01 07:50:00,267,0.0,0.0
2023-08-01 07:50:00,268,0.0,0.0
2023-08-01 07:50:00,269,0.0,0.0
2023-08-01 07:50:00,270,0.0,0.0
2023-08-01 07:50:00,271,0.0,0.0
2023-08-01 07:50:00,272,0.0,0.0
2023-08-01 07:50:00,273,0.0,0.0
2023-08-01 07:50:00,274,0.0,0.0
2023-08-01 07:50:00,275,0.0,0.0
2023-08-01 07:50:00,276,0.0,0.0
2023-08-01 07:50:00,277,152.0,100.0
2023-08-01 07:50:00,278,68.0,50.0
2023-08-01 07:50:00,279,0.0,0.0
2023-08-01 07:50:00,280,0.0,0.0
2023-08-01 07:50:00,281,0.0,0.0
2023-08-01 07:50:00,282,0.0,0.0
2023-08-01 07:50:00,283,0.0,0.0
2023-08-01 07:50:00,284,0.0,0.0
2023-08-01 07:50:00,285,0.0,0.0
2023-08-01 07:50:00,286,0.0,0.0
2023-08-01 07:50:00,287,0.0,0.0
2023-08-01 07:50:00,288,0.0,0.0
2023-08-01 07:50:00,289,0.0,0.0
2023-08-01 07:50:00,290,0.0,0.0
2023-08-01 07:50:00,291,0.0,0.0
2023-08-01 07:50:00,292,0.0,0.0
2023-08-01 07:50:00,293,0.0,0.0
2023-08-01 07:50:00,294,0.0,0.0
2023-08-01 07:50:00,299,171.0,123.99823
2023-08-01 07:50:00,300,0.0,0.0
2023-08-01 07:50:00,301,170.5,123.99823
2023-08-01 07:50:00,302,170.5,123.99823
2023-08-01 07:50:00,303,100.0,66.0
2023-08-01 07:50:00,304,197.0,132.0
2023-08-01 07:50:00,305,310.459351,215.001404
2023-08-01 07:50:00,306,344.0,286.0
2023-08-01 07:50:00,307,294.977844,200.004578
2023-08-01 07:50:00,308,143.5,119.995728
2023-08-01 07:50:00,309,143.5,119.995728
2023-08-01 07:50:00,310,162.0,122.0
2023-08-01 07:50:00,311,0.0,0.0
2023-08-01 07:50:00,312,0.0,0.0
2023-08-01 07:50:00,313,0.0,0.0
2023-08-01 07:50:00,314,0.0,0.0
2023-08-01 07:50:00,315,0.0,0.0
2023-08-01 07:50:00,316,0.0,0.0
2023-08-01 07:50:00,317,0.0,0.0
2023-08-01 07:50:00,318,0.0,0.0
2023-08-01 07:50:00,319,0.0,0.0
2023-08-01 07:50:00,320,152.5,122.0
2023-08-01 07:50:00,321,0.0,0.0
2023-08-01 07:50:00,322,87.5,68.0
2023-08-01 07:50:00,323,163.5,122.0
2023-08-01 07:50:00,324,163.5,122.0
2023-08-01 07:50:00,325,175.0,136.0
2023-08-01 07:50:00,326,137.577438,135.0
2023-08-01 07:50:00,327,138.159195,135.0
2023-08-01 07:50:00,328,0.0,0.0
2023-08-01 07:50:00,329,0.0,0.0
2023-08-01 07:50:00,330,0.0,0.0
2023-08-01 07:50:00,331,815.968628,644.669189
2023-08-01 07:50:00,332,793.355347,645.706421
2023-08-01 07:50:00,333,0.0,0.0
2023-08-01 07:50:00,334,0.0,0.0
2023-08-01 07:50:00,335,0.0,0.0
2023-08-01 07:50:00,336,0.0,0.0
2023-08-01 07:50:00,337,0.0,0.0
2023-08-01 07:50:00,338,0.0,0.0
2023-08-01 07:50:00,339,0.0,0.0
2023-08-01 07:50:00,340,763.651367,679.157227
2023-08-01 07:50:00,341,770.29303,680.484863
2023-08-01 07:50:00,342,166.0,135.0
2023-08-01 07:50:00,343,0.0,0.0
2023-08-01 07:50:00,344,0.0,0.0
2023-08-01 07:50:00,345,0.0,0.0
2023-08-01 07:50:00,346,94.50589,80.0
2023-08-01 07:50:00,347,0.0,0.0
2023-08-01 07:50:00,348,0.0,0.0
2023-08-01 07:50:00,349,0.0,0.0
2023-08-01 07:50:00,350,0.0,0.0
2023-08-01 07:50:00,351,0.0,0.0
2023-08-01 07:50:00,352,0.0,0.0
2023-08-01 07:50:00,353,0.0,0.0
2023-08-01 07:50:00,354,0.0,0.0
2023-08-01 07:50:00,355,0.0,0.0
2023-08-01 07:50:00,356,0.0,0.0
2023-08-01 07:50:00,357,0.0,0.0
2023-08-01 07:50:00,358,0.0,0.0
2023-08-01 07:50:00,359,18.5,10.000153
2023-08-01 07:50:00,360,0.0,0.0
2023-08-01 07:50:00,361,0.0,0.0
2023-08-01 07:50:00,362,0.0,0.0
2023-08-01 07:50:00,363,0.0,0.0
2023-08-01 07:50:00,364,0.0,0.0
2023-08-01 07:50:00,365,703.033264,665.414062
2023-08-01 07:50:00,366,419.610229,355.0
2023-08-01 07:50:00,367,0.0,0.0
2023-08-01 07:50:00,368,0.0,0.0
2023-08-01 07:50:00,369,0.0,0.0
2023-08-01 07:50:00,370,0.0,0.0
2023-08-01 07:50:00,371,0.0,0.0
2023-08-01 07:50:00,372,0.0,0.0
2023-08-01 07:50:00,373,0.0,0.0
2023-08-01 07:50:00,374,0.0,0.0
2023-08-01 07:50:00,375,0.0,0.0
2023-08-01 07:50:00,376,0.0,0.0
2023-08-01 07:50:00,377,0.0,0.0
2023-08-01 07:50:00,378,0.0,0.0
2023-08-01 07:50:00,379,0.0,0.0
2023-08-01 07:50:00,380,0.0,0.0
2023-08-01 07:50:00,381,0.0,0.0
2023-08-01 07:50:00,382,0.0,0.0
2023-08-01 07:50:00,383,0.0,0.0
2023-08-01 07:50:00,384,0.0,0.0
2023-08-01 07:50:00,385,269.0,181.090759
2023-08-01 07:50:00,386,0.0,0.0
2023-08-01 07:50:00,387,0.0,0.0
2023-08-01 07:50:00,388,268.5,181.319641
2023-08-01 07:50:00,389,268.5,180.755005
2023-08-01 07:50:00,390,274.0,202.0
2023-08-01 07:50:00,419,286.0,190.002136
2023-08-01 07:50:00,420,286.0,190.002136
2023-08-01 07:50:00,421,267.0,190.002136
2023-08-01 07:50:00,422,253.0,180.0
2023-08-01 07:50:00,423,253.0,180.0
2023-08-01 07:50:00,432,296.0,216.0
2023-08-01 07:50:00,433,374.48761,254.0
2023-08-01 07:50:00,434,265.5,180.013397
2023-08-01 07:50:00,435,265.5,180.013397
2023-08-01 07:50:00,436,267.5,180.013397
2023-08-01 07:50:00,437,267.5,180.013397
2023-08-01 07:50:00,438,268.0,208.0
2023-08-01 07:50:00,439,271.0,208.0
2023-08-01 07:50:00,440,156.5,120.0
2023-08-01 07:50:00,441,156.5,120.0
2023-08-01 07:50:00,442,170.0,120.0
2023-08-01 07:50:00,443,0.0,0.0
2023-08-01 07:50:00,444,0.0,0.0
2023-08-01 07:50:00,450,216.0,130.429993
2023-08-01 07:50:00,451,130.0,85.0
2023-08-01 07:50:00,452,236.0,130.0
2023-08-01 07:50:00,453,130.0,85.0
2023-08-01 07:50:00,459,0.0,0.0
2023-08-01 07:50:00,467,12.0,5.000153
2023-08-01 07:50:00,468,12.0,4.000366
2023-08-01 07:50:00,469,5.000153,1.600391
2023-08-01 07:50:00,471,15.0,7.0
2023-08-01 07:50:00,472,217.0,180.0
2023-08-01 07:50:00,473,126.0,90.0
2023-08-01 07:50:00,474,219.0,180.0
2023-08-01 07:50:00,475,126.0,90.0
2023-08-01 07:50:00,477,243.5,164.0
2023-08-01 07:50:00,478,243.5,164.0
2023-08-01 07:50:00,479,251.0,163.986282
2023-08-01 07:50:00,480,241.0,164.0
2023-08-01 07:50:00,481,241.0,164.0
2023-08-01 07:50:00,482,249.0,152.0
2023-08-01 07:50:00,485,0.0,0.0
2023-08-01 07:50:00,486,0.0,0.0
2023-08-01 07:50:00,487,0.0,0.0
2023-08-01 07:50:00,488,0.0,0.0
2023-08-01 07:50:00,489,997.0,795.0
2023-08-01 07:50:00,490,998.0,795.0
2023-08-01 07:50:00,491,969.0,791.0
2023-08-01 07:50:00,492,968.0,786.0
2023-08-01 07:50:00,493,992.0,795.0
2023-08-01 07:50:00,494,992.0,795.0
2023-08-01 07:50:00,495,0.0,0.0
2023-08-01 07:50:00,496,0.0,0.0
2023-08-01 07:50:00,497,0.0,0.0
2023-08-01 07:50:00,498,0.0,0.0
2023-08-01 07:50:00,499,0.0,0.0
2023-08-01 07:50:00,501,285.5,158.003479
2023-08-01 07:50:00,502,158.0,158.0
2023-08-01 07:50:00,503,290.0,200.0
2023-08-01 07:50:00,507,135.0,59.001785
2023-08-01 07:50:00,508,139.199997,106.0
2023-08-01 07:50:00,511,0.0,0.0
2023-08-01 07:50:00,512,0.0,0.0
2023-08-01 07:50:00,513,325.0,150.0
2023-08-01 07:50:00,514,137.0,120.0
2023-08-01 07:50:00,516,850.012939,749.988525
2023-08-01 07:50:00,521,939.0,577.0
2023-08-01 07:50:00,522,939.0,696.729187
2023-08-01 07:50:00,523,0.0,0.0
2023-08-01 07:50:00,524,0.0,0.0
2023-08-01 07:50:00,525,0.0,0.0
2023-08-01 07:50:00,526,232.157349,131.0
2023-08-01 07:50:00,527,1357.0,1058.099976
2023-08-01 07:50:00,528,131.0,131.0
2023-08-01 07:50:00,529,707.269226,577.0
2023-08-01 07:50:00,530,716.826904,577.0
2023-08-01 07:50:00,533,0.0,0.0
2023-08-01 07:50:00,534,0.0,0.0
2023-08-01 07:50:00,535,0.0,0.0
2023-08-01 07:50:00,536,0.0,0.0
2023-08-01 07:50:00,537,0.0,0.0
2023-08-01 07:50:00,538,0.0,0.0
2023-08-01 07:50:00,539,331.0,168.0
2023-08-01 07:50:00,540,154.0,84.0
2023-08-01 07:50:00,541,18.77467,0.0
2023-08-01 07:50:00,542,0.0,0.0
2023-08-01 07:50:00,544,1012.0,795.0
2023-08-01 07:50:00,545,1012.0,795.0
2023-08-01 07:50:00,546,351.5,186.0
2023-08-01 07:50:00,547,351.5,186.0
2023-08-01 07:50:00,548,326.0,254.0
2023-08-01 07:50:00,549,0.0,0.0
2023-08-01 07:50:00,550,0.0,0.0
2023-08-01 07:50:00,552,0.0,0.0
2023-08-01 07:50:00,553,0.0,0.0
2023-08-01 07:55:00,1,0.0,0.0
2023-08-01 07:55:00,2,0.0,0.0
2023-08-01 07:55:00,3,0.0,0.0
2023-08-01 07:55:00,4,380.933411,364.991486
2023-08-01 07:55:00,5,389.190857,364.991486
2023-08-01 07:55:00,6,0.0,0.0
2023-08-01 07:55:00,7,393.080933,364.991486
2023-08-01 07:55:00,8,0.0,0.0
2023-08-01 07:55:00,9,438.666412,364.917023
2023-08-01 07:55:00,10,0.0,0.0
2023-08-01 07:55:00,11,350.0,200.0
2023-08-01 07:55:00,12,0.0,0.0
2023-08-01 07:55:00,15,418.964264,395.464966
2023-08-01 07:55:00,16,0.0,0.0
2023-08-01 07:55:00,17,379.819733,379.819733
2023-08-01 07:55:00,18,0.0,0.0
2023-08-01 07:55:00,27,615.0,615.0
2023-08-01 07:55:00,28,0.0,0.0
2023-08-01 07:55:00,29,612.0,612.0
2023-08-01 07:55:00,33,0.0,0.0
2023-08-01 07:55:00,36,998.0,795.0
2023-08-01 07:55:00,37,991.0,795.0
2023-08-01 07:55:00,43,0.0,0.0
2023-08-01 07:55:00,46,445.009064,445.009064
2023-08-01 07:55:00,47,0.0,0.0
2023-08-01 07:55:00,48,0.0,0.0
2023-08-01 07:55:00,49,439.824402,410.021515
2023-08-01 07:55:00,50,463.0,405.012726
2023-08-01 07:55:00,51,461.091217,405.012726
2023-08-01 07:55:00,52,0.0,0.0
2023-08-01 07:55:00,53,0.0,0.0
2023-08-01 07:55:00,54,0.0,0.0
2023-08-01 07:55:00,55,0.0,0.0
2023-08-01 07:55:00,56,0.0,0.0
2023-08-01 07:55:00,57,0.0,0.0
2023-08-01 07:55:00,58,0.0,0.0
2023-08-01 07:55:00,59,0.0,0.0
2023-08-01 07:55:00,60,0.0,0.0
2023-08-01 07:55:00,61,448.690765,348.690765
2023-08-01 07:55:00,62,453.854675,353.854675
2023-08-01 07:55:00,63,0.0,0.0
2023-08-01 07:55:00,64,326.235413,280.014557
2023-08-01 07:55:00,65,338.33548,293.578156
2023-08-01 07:55:00,66,341.286163,299.082916
2023-08-01 07:55:00,67,354.888,303.843903
2023-08-01 07:55:00,68,354.888,295.264313
2023-08-01 07:55:00,69,727.313721,670.0
2023-08-01 07:55:00,70,725.829407,670.392334
2023-08-01 07:55:00,71,0.0,0.0
2023-08-01 07:55:00,72,0.0,0.0
2023-08-01 07:55:00,73,0.0,0.0
2023-08-01 07:55:00,74,0.0,0.0
2023-08-01 07:55:00,75,0.0,0.0
2023-08-01 07:55:00,76,0.0,0.0
2023-08-01 07:55:00,77,0.0,0.0
2023-08-01 07:55:00,78,0.0,0.0
2023-08-01 07:55:00,79,160.0,110.005325
2023-08-01 07:55:00,80,79.5,65.0
2023-08-01 07:55:00,83,395.0,330.377655
2023-08-01 07:55:00,84,329.509247,329.509247
2023-08-01 07:55:00,85,336.099854,320.0
2023-08-01 07:55:00,86,0.0,0.0
2023-08-01 07:55:00,87,357.394867,329.583588
2023-08-01 07:55:00,88,364.482483,329.757294
2023-08-01 07:55:00,89,380.349091,330.003937
2023-08-01 07:55:00,90,356.547058,330.003937
2023-08-01 07:55:00,91,839.088745,750.0
2023-08-01 07:55:00,92,837.977234,746.845947
2023-08-01 07:55:00,95,0.0,0.0
2023-08-01 07:55:00,96,0.0,0.0
2023-08-01 07:55:00,97,0.0,0.0
2023-08-01 07:55:00,98,0.0,0.0
2023-08-01 07:55:00,99,345.153381,249.0
2023-08-01 07:55:00,100,0.0,0.0
2023-08-01 07:55:00,101,0.0,0.0
2023-08-01 07:55:00,102,0.0,0.0
2023-08-01 07:55:00,103,0.0,0.0
2023-08-01 07:55:00,104,0.0,0.0
2023-08-01 07:55:00,105,0.0,0.0
2023-08-01 07:55:00,106,0.0,0.0
2023-08-01 07:55:00,107,0.0,0.0
2023-08-01 07:55:00,108,44.0,44.0
2023-08-01 07:55:00,112,0.0,0.0
2023-08-01 07:55:00,113,0.0,0.0
2023-08-01 07:55:00,114,0.0,0.0
2023-08-01 07:55:00,115,892.362976,750.045654
2023-08-01 07:55:00,116,873.194275,750.045654
2023-08-01 07:55:00,117,0.0,0.0
2023-08-01 07:55:00,118,0.0,0.0
2023-08-01 07:55:00,119,0.0,0.0
2023-08-01 07:55:00,120,0.0,0.0
2023-08-01 07:55:00,126,0.0,0.0
2023-08-01 07:55:00,127,11.0,8.0
2023-08-01 07:55:00,128,993.0,750.0
2023-08-01 07:55:00,129,991.0,750.0
2023-08-01 07:55:00,130,0.0,0.0
2023-08-01 07:55:00,131,984.0,718.0
2023-08-01 07:55:00,132,938.0,758.0
2023-08-01 07:55:00,133,0.0,0.0
2023-08-01 07:55:00,134,176.085968,175.0
2023-08-01 07:55:00,135,253.56012,210.0
2023-08-01 07:55:00,136,0.0,0.0
2023-08-01 07:55:00,137,0.0,0.0
2023-08-01 07:55:00,138,0.0,0.0
2023-08-01 07:55:00,139,283.5,197.0
2023-08-01 07:55:00,140,0.0,0.0
2023-08-01 07:55:00,141,136.0,94.0
2023-08-01 07:55:00,142,165.0,88.0
2023-08-01 07:55:00,143,165.0,89.143059
2023-08-01 07:55:00,144,178.0,104.0
2023-08-01 07:55:00,145,162.5,88.436272
2023-08-01 07:55:00,146,162.5,88.200645
2023-08-01 07:55:00,147,176.0,104.0
2023-08-01 07:55:00,150,0.0,0.0
2023-08-01 07:55:00,151,0.0,0.0
2023-08-01 07:55:00,152,0.0,0.0
2023-08-01 07:55:00,153,0.0,0.0
2023-08-01 07:55:00,154,233.0,134.0
2023-08-01 07:55:00,155,0.0,0.0
2023-08-01 07:55:00,156,389.0,350.0
2023-08-01 07:55:00,158,0.0,0.0
2023-08-01 07:55:00,159,1010.0,795.0
2023-08-01 07:55:00,160,0.0,0.0
2023-08-01 07:55:00,161,0.0,0.0
2023-08-01 07:55:00,162,0.0,0.0
2023-08-01 07:55:00,166,0.0,0.0
2023-08-01 07:55:00,167,0.0,0.0
2023-08-01 07:55:00,168,0.0,0.0
2023-08-01 07:55:00,169,0.0,0.0
2023-08-01 07:55:00,170,0.0,0.0
2023-08-01 07:55:00,171,0.0,0.0
2023-08-01 07:55:00,172,0.0,0.0
2023-08-01 07:55:00,173,0.0,0.0
2023-08-01 07:55:00,174,0.0,0.0
2023-08-01 07:55:00,175,282.460236,152.0
2023-08-01 07:55:00,176,0.0,0.0
2023-08-01 07:55:00,177,148.0,107.0
2023-08-01 07:55:00,178,0.0,0.0
2023-08-01 07:55:00,179,0.0,0.0
2023-08-01 07:55:00,180,0.0,0.0
2023-08-01 07:55:00,181,18.589355,0.0
2023-08-01 07:55:00,182,18.147787,0.0
2023-08-01 07:55:00,183,0.0,0.0
2023-08-01 07:55:00,184,0.0,0.0
2023-08-01 07:55:00,185,0.0,0.0
2023-08-01 07:55:00,186,0.0,0.0
2023-08-01 07:55:00,187,152.5,119.995728
2023-08-01 07:55:00,188,152.5,119.995728
2023-08-01 07:55:00,189,178.0,120.0
2023-08-01 07:55:00,190,1001.0,795.0
2023-08-01 07:55:00,191,1001.0,795.0
2023-08-01 07:55:00,193,12.295502,11.999903
2023-08-01 07:55:00,194,12.295502,11.999903
2023-08-01 07:55:00,195,0.0,0.0
2023-08-01 07:55:00,196,0.0,0.0
2023-08-01 07:55:00,197,0.0,0.0
2023-08-01 07:55:00,198,0.0,0.0
2023-08-01 07:55:00,200,0.0,0.0
2023-08-01 07:55:00,207,0.0,0.0
2023-08-01 07:55:00,208,0.0,0.0
2023-08-01 07:55:00,209,0.0,0.0
2023-08-01 07:55:00,210,0.0,0.0
2023-08-01 07:55:00,211,0.0,0.0
2023-08-01 07:55:00,212,0.0,0.0
2023-08-01 07:55:00,213,0.0,0.0
2023-08-01 07:55:00,214,0.0,0.0
2023-08-01 07:55:00,215,0.0,0.0
2023-08-01 07:55:00,216,0.0,0.0
2023-08-01 07:55:00,217,0.0,0.0
2023-08-01 07:55:00,218,23.25,20.99826
2023-08-01 07:55:00,219,0.0,0.0
2023-08-01 07:55:00,220,23.25,20.99826
2023-08-01 07:55:00,231,339.991455,270.0
2023-08-01 07:55:00,232,0.0,0.0
2023-08-01 07:55:00,233,0.0,0.0
2023-08-01 07:55:00,234,299.685303,270.0
2023-08-01 07:55:00,237,0.0,0.0
2023-08-01 07:55:00,238,0.0,0.0
2023-08-01 07:55:00,240,278.0,200.0
2023-08-01 07:55:00,241,141.0,100.0
2023-08-01 07:55:00,242,0.0,0.0
2023-08-01 07:55:00,243,0.0,0.0
2023-08-01 07:55:00,244,0.0,0.0
2023-08-01 07:55:00,247,72.0,68.0
2023-08-01 07:55:00,248,12.577969,0.0
2023-08-01 07:55:00,249,156.0,99.645386
2023-08-01 07:55:00,250,156.0,99.46228
2023-08-01 07:55:00,251,156.0,99.645386
2023-08-01 07:55:00,252,254.0,195.0
2023-08-01 07:55:00,253,0.0,0.0
2023-08-01 07:55:00,254,0.0,0.0
2023-08-01 07:55:00,255,243.0,167.0
2023-08-01 07:55:00,256,243.0,167.0
2023-08-01 07:55:00,257,263.0,216.0
2023-08-01 07:55:00,258,247.0,162.007477
2023-08-01 07:55:00,259,247.0,162.007477
2023-08-01 07:55:00,260,246.0,208.0
2023-08-01 07:55:00,264,0.0,0.0
2023-08-01 07:55:00,265,10.000229,5.000229
2023-08-01 07:55:00,266,0.0,0.0
2023-08-01 07:55:00,267,0.0,0.0
2023-08-01 07:55:00,268,0.0,0.0
2023-08-01 07:55:00,269,0.0,0.0
2023-08-01 07:55:00,270,0.0,0.0
2023-08-01 07:55:00,271,0.0,0.0
2023-08-01 07:55:00,272,0.0,0.0
2023-08-01 07:55:00,273,0.0,0.0
2023-08-01 07:55:00,274,0.0,0.0
2023-08-01 07:55:00,275,0.0,0.0
2023-08-01 07:55:00,276,0.0,0.0
2023-08-01 07:55:00,277,152.0,100.0
2023-08-01 07:55:00,278,68.0,50.0
2023-08-01 07:55:00,279,0.0,0.0
2023-08-01 07:55:00,280,0.0,0.0
2023-08-01 07:55:00,281,0.0,0.0
2023-08-01 07:55:00,282,0.0,0.0
2023-08-01 07:55:00,283,0.0,0.0
2023-08-01 07:55:00,284,0.0,0.0
2023-08-01 07:55:00,285,0.0,0.0
2023-08-01 07:55:00,286,0.0,0.0
2023-08-01 07:55:00,287,0.0,0.0
2023-08-01 07:55:00,288,0.0,0.0
2023-08-01 07:55:00,289,0.0,0.0
2023-08-01 07:55:00,290,0.0,0.0
2023-08-01 07:55:00,291,0.0,0.0
2023-08-01 07:55:00,292,0.0,0.0
2023-08-01 07:55:00,293,0.0,0.0
2023-08-01 07:55:00,294,0.0,0.0
2023-08-01 07:55:00,299,171.0,123.99823
2023-08-01 07:55:00,300,0.0,0.0
2023-08-01 07:55:00,301,170.5,123.99823
2023-08-01 07:55:00,302,170.5,123.99823
2023-08-01 07:55:00,303,100.0,66.0
2023-08-01 07:55:00,304,197.0,132.0
2023-08-01 07:55:00,305,310.871216,215.001404
2023-08-01 07:55:00,306,344.0,286.0
2023-08-01 07:55:00,307,296.966034,200.004578
2023-08-01 07:55:00,308,143.5,119.995728
2023-08-01 07:55:00,309,143.5,119.995728
2023-08-01 07:55:00,310,162.0,122.0
2023-08-01 07:55:00,311,0.0,0.0
2023-08-01 07:55:00,312,0.0,0.0
2023-08-01 07:55:00,313,0.0,0.0
2023-08-01 07:55:00,314,0.0,0.0
2023-08-01 07:55:00,315,0.0,0.0
2023-08-01 07:55:00,316,0.0,0.0
2023-08-01 07:55:00,317,0.0,0.0
2023-08-01 07:55:00,318,0.0,0.0
2023-08-01 07:55:00,319,0.0,0.0
2023-08-01 07:55:00,320,152.5,122.0
2023-08-01 07:55:00,321,0.0,0.0
2023-08-01 07:55:00,322,87.5,68.0
2023-08-01 07:55:00,323,163.5,122.0
2023-08-01 07:55:00,324,163.5,122.0
2023-08-01 07:55:00,325,175.0,136.0
2023-08-01 07:55:00,326,137.472519,135.0
2023-08-01 07:55:00,327,138.502518,135.0
2023-08-01 07:55:00,328,0.0,0.0
2023-08-01 07:55:00,329,0.0,0.0
2023-08-01 07:55:00,330,0.0,0.0
2023-08-01 07:55:00,331,815.317383,644.627686
2023-08-01 07:55:00,332,780.59082,645.706421
2023-08-01 07:55:00,333,0.0,0.0
2023-08-01 07:55:00,334,0.0,0.0
2023-08-01 07:55:00,335,0.0,0.0
2023-08-01 07:55:00,336,0.0,0.0
2023-08-01 07:55:00,337,0.0,0.0
2023-08-01 07:55:00,338,0.0,0.0
2023-08-01 07:55:00,339,0.0,0.0
2023-08-01 07:55:00,340,745.702148,679.281738
2023-08-01 07:55:00,341,767.775635,680.277344
2023-08-01 07:55:00,342,166.0,135.0
2023-08-01 07:55:00,343,0.0,0.0
2023-08-01 07:55:00,344,0.0,0.0
2023-08-01 07:55:00,345,0.0,0.0
2023-08-01 07:55:00,346,93.390076,80.0
2023-08-01 07:55:00,347,0.0,0.0
2023-08-01 07:55:00,348,0.0,0.0
2023-08-01 07:55:00,349,0.0,0.0
2023-08-01 07:55:00,350,0.0,0.0
2023-08-01 07:55:00,351,0.0,0.0
2023-08-01 07:55:00,352,0.0,0.0
2023-08-01 07:55:00,353,0.0,0.0
2023-08-01 07:55:00,354,0.0,0.0
2023-08-01 07:55:00,355,0.0,0.0
2023-08-01 07:55:00,356,0.0,0.0
2023-08-01 07:55:00,357,0.0,0.0
2023-08-01 07:55:00,358,0.0,0.0
2023-08-01 07:55:00,359,18.5,10.000153
2023-08-01 07:55:00,360,0.0,0.0
2023-08-01 07:55:00,361,0.0,0.0
2023-08-01 07:55:00,362,0.0,0.0
2023-08-01 07:55:00,363,0.0,0.0
2023-08-01 07:55:00,364,0.0,0.0
2023-08-01 07:55:00,365,703.033264,665.414062
2023-08-01 07:55:00,366,419.810181,355.0
2023-08-01 07:55:00,367,0.0,0.0
2023-08-01 07:55:00,368,0.0,0.0
2023-08-01 07:55:00,369,0.0,0.0
2023-08-01 07:55:00,370,0.0,0.0
2023-08-01 07:55:00,371,0.0,0.0
2023-08-01 07:55:00,372,0.0,0.0
2023-08-01 07:55:00,373,0.0,0.0
2023-08-01 07:55:00,374,0.0,0.0
2023-08-01 07:55:00,375,0.0,0.0
2023-08-01 07:55:00,376,0.0,0.0
2023-08-01 07:55:00,377,0.0,0.0
2023-08-01 07:55:00,378,0.0,0.0
2023-08-01 07:55:00,379,0.0,0.0
2023-08-01 07:55:00,380,0.0,0.0
2023-08-01 07:55:00,381,0.0,0.0
2023-08-01 07:55:00,382,0.0,0.0
2023-08-01 07:55:00,383,0.0,0.0
2023-08-01 07:55:00,384,0.0,0.0
2023-08-01 07:55:00,385,269.0,181.044983
2023-08-01 07:55:00,386,0.0,0.0
2023-08-01 07:55:00,387,0.0,0.0
2023-08-01 07:55:00,388,268.5,181.319641
2023-08-01 07:55:00,389,268.5,180.755005
2023-08-01 07:55:00,390,274.0,202.0
2023-08-01 07:55:00,419,286.0,190.002136
2023-08-01 07:55:00,420,286.0,190.002136
2023-08-01 07:55:00,421,267.0,190.002136
2023-08-01 07:55:00,422,253.0,180.0
2023-08-01 07:55:00,423,253.0,180.0
2023-08-01 07:55:00,432,296.0,216.0
2023-08-01 07:55:00,433,374.313904,254.0
2023-08-01 07:55:00,434,265.5,180.013397
2023-08-01 07:55:00,435,265.5,180.013397
2023-08-01 07:55:00,436,267.5,180.013397
2023-08-01 07:55:00,437,267.5,180.013397
2023-08-01 07:55:00,438,268.0,208.0
2023-08-01 07:55:00,439,271.0,208.0
2023-08-01 07:55:00,440,156.5,120.0
2023-08-01 07:55:00,441,156.5,120.0
2023-08-01 07:55:00,442,170.0,120.0
2023-08-01 07:55:00,443,0.0,0.0
2023-08-01 07:55:00,444,0.0,0.0
2023-08-01 07:55:00,450,216.0,130.429993
2023-08-01 07:55:00,451,130.0,85.0
2023-08-01 07:55:00,452,236.0,130.124817
2023-08-01 07:55:00,453,130.0,85.0
2023-08-01 07:55:00,459,0.0,0.0
2023-08-01 07:55:00,467,12.0,5.000153
2023-08-01 07:55:00,468,12.0,4.000366
2023-08-01 07:55:00,469,5.000153,1.600391
2023-08-01 07:55:00,471,15.0,7.0
2023-08-01 07:55:00,472,217.0,180.0
2023-08-01 07:55:00,473,126.0,90.0
2023-08-01 07:55:00,474,219.0,180.0
2023-08-01 07:55:00,475,126.0,90.0
2023-08-01 07:55:00,477,243.5,164.0
2023-08-01 07:55:00,478,243.5,164.0
2023-08-01 07:55:00,479,251.0,163.986282
2023-08-01 07:55:00,480,241.0,164.0
2023-08-01 07:55:00,481,241.0,164.0
2023-08-01 07:55:00,482,249.0,152.0
2023-08-01 07:55:00,485,0.0,0.0
2023-08-01 07:55:00,486,0.0,0.0
2023-08-01 07:55:00,487,0.0,0.0
2023-08-01 07:55:00,488,0.0,0.0
2023-08-01 07:55:00,489,997.0,795.0
2023-08-01 07:55:00,490,998.0,795.0
2023-08-01 07:55:00,491,969.0,791.0
2023-08-01 07:55:00,492,968.0,786.0
2023-08-01 07:55:00,493,992.0,795.0
2023-08-01 07:55:00,494,992.0,795.0
2023-08-01 07:55:00,495,0.0,0.0
2023-08-01 07:55:00,496,0.0,0.0
2023-08-01 07:55:00,497,0.0,0.0
2023-08-01 07:55:00,498,0.0,0.0
2023-08-01 07:55:00,499,0.0,0.0
2023-08-01 07:55:00,501,285.5,158.003479
2023-08-01 07:55:00,502,158.0,158.0
2023-08-01 07:55:00,503,290.0,200.0
2023-08-01 07:55:00,507,135.0,59.001785
2023-08-01 07:55:00,508,139.199997,106.0
2023-08-01 07:55:00,511,0.0,0.0
2023-08-01 07:55:00,512,0.0,0.0
2023-08-01 07:55:00,513,325.0,150.0
2023-08-01 07:55:00,514,137.0,120.0
2023-08-01 07:55:00,516,850.012939,749.988525
2023-08-01 07:55:00,521,939.0,577.0
2023-08-01 07:55:00,522,939.0,670.376404
2023-08-01 07:55:00,523,0.0,0.0
2023-08-01 07:55:00,524,0.0,0.0
2023-08-01 07:55:00,525,0.0,0.0
2023-08-01 07:55:00,526,233.118652,131.0
2023-08-01 07:55:00,527,1357.0,1058.099976
2023-08-01 07:55:00,528,131.0,131.0
2023-08-01 07:55:00,529,707.269226,577.0
2023-08-01 07:55:00,530,666.336182,577.0
2023-08-01 07:55:00,533,0.0,0.0
2023-08-01 07:55:00,534,0.0,0.0
2023-08-01 07:55:00,535,0.0,0.0
2023-08-01 07:55:00,536,0.0,0.0
2023-08-01 07:55:00,537,0.0,0.0
2023-08-01 07:55:00,538,0.0,0.0
2023-08-01 07:55:00,539,331.0,168.0
2023-08-01 07:55:00,540,154.0,84.0
2023-08-01 07:55:00,541,18.839331,0.0
2023-08-01 07:55:00,542,0.0,0.0
2023-08-01 07:55:00,544,1012.0,795.0
2023-08-01 07:55:00,545,1012.0,795.0
2023-08-01 07:55:00,546,351.5,186.0
2023-08-01 07:55:00,547,351.5,186.0
2023-08-01 07:55:00,548,326.0,254.0
2023-08-01 07:55:00,549,0.0,0.0
2023-08-01 07:55:00,550,0.0,0.0
2023-08-01 07:55:00,552,0.0,0.0
2023-08-01 07:55:00,553,0.0,0.0
2023-08-01 08:00:00,1,0.0,0.0
2023-08-01 08:00:00,2,0.0,0.0
2023-08-01 08:00:00,3,0.0,0.0
2023-08-01 08:00:00,4,364.991486,364.991486
2023-08-01 08:00:00,5,364.991486,364.991486
2023-08-01 08:00:00,6,0.0,0.0
2023-08-01 08:00:00,7,381.395447,364.991486
2023-08-01 08:00:00,8,0.0,0.0
2023-08-01 08:00:00,9,415.481903,364.917023
2023-08-01 08:00:00,10,0.0,0.0
2023-08-01 08:00:00,11,350.0,200.0
2023-08-01 08:00:00,12,0.0,0.0
2023-08-01 08:00:00,15,416.190765,395.533569
2023-08-01 08:00:00,16,0.0,0.0
2023-08-01 08:00:00,17,379.819733,379.819733
2023-08-01 08:00:00,18,0.0,0.0
2023-08-01 08:00:00,27,615.0,615.0
2023-08-01 08:00:00,28,0.0,0.0
2023-08-01 08:00:00,29,612.0,612.0
2023-08-01 08:00:00,33,0.0,0.0
2023-08-01 08:00:00,36,998.0,795.0
2023-08-01 08:00:00,37,991.0,795.0
2023-08-01 08:00:00,43,0.0,0.0
2023-08-01 08:00:00,46,445.009064,445.009064
2023-08-01 08:00:00,47,0.0,0.0
2023-08-01 08:00:00,48,0.0,0.0
2023-08-01 08:00:00,49,423.328278,410.021515
2023-08-01 08:00:00,50,448.710236,405.012726
2023-08-01 08:00:00,51,447.565063,405.012726
2023-08-01 08:00:00,52,0.0,0.0
2023-08-01 08:00:00,53,0.0,0.0
2023-08-01 08:00:00,54,0.0,0.0
2023-08-01 08:00:00,55,0.0,0.0
2023-08-01 08:00:00,56,0.0,0.0
2023-08-01 08:00:00,57,0.0,0.0
2023-08-01 08:00:00,58,0.0,0.0
2023-08-01 08:00:00,59,0.0,0.0
2023-08-01 08:00:00,60,0.0,0.0
2023-08-01 08:00:00,61,445.81427,345.81427
2023-08-01 08:00:00,62,451.802795,351.802795
2023-08-01 08:00:00,63,0.0,0.0
2023-08-01 08:00:00,64,322.435974,280.014557
2023-08-01 08:00:00,65,338.33548,293.578156
2023-08-01 08:00:00,66,341.286163,299.082916
2023-08-01 08:00:00,67,354.552277,303.620636
2023-08-01 08:00:00,68,345.947906,295.264313
2023-08-01 08:00:00,69,727.313721,670.0
2023-08-01 08:00:00,70,725.829407,670.621338
2023-08-01 08:00:00,71,0.0,0.0
2023-08-01 08:00:00,72,0.0,0.0
2023-08-01 08:00:00,73,0.0,0.0
2023-08-01 08:00:00,74,0.0,0.0
2023-08-01 08:00:00,75,0.0,0.0
2023-08-01 08:00:00,76,0.0,0.0
2023-08-01 08:00:00,77,0.0,0.0
2023-08-01 08:00:00,78,0.0,0.0
2023-08-01 08:00:00,79,160.0,110.005325
2023-08-01 08:00:00,80,79.5,65.0
2023-08-01 08:00:00,83,395.0,330.377655
2023-08-01 08:00:00,84,329.484344,329.484344
2023-08-01 08:00:00,85,326.1763,320.0
2023-08-01 08:00:00,86,0.0,0.0
2023-08-01 08:00:00,87,352.80365,329.583588
2023-08-01 08:00:00,88,360.142822,329.732513
2023-08-01 08:00:00,89,371.634949,330.003937
2023-08-01 08:00:00,90,343.254822,330.003937
2023-08-01 08:00:00,91,806.18103,750.0
2023-08-01 08:00:00,92,824.980408,746.845947
2023-08-01 08:00:00,95,0.0,0.0
2023-08-01 08:00:00,96,0.0,0.0
2023-08-01 08:00:00,97,0.0,0.0
2023-08-01 08:00:00,98,0.0,0.0
2023-08-01 08:00:00,99,337.89502,249.0
2023-08-01 08:00:00,100,0.0,0.0
2023-08-01 08:00:00,101,0.0,0.0
2023-08-01 08:00:00,102,0.0,0.0
2023-08-01 08:00:00,103,0.0,0.0
2023-08-01 08:00:00,104,0.0,0.0
2023-08-01 08:00:00,105,0.0,0.0
2023-08-01 08:00:00,106,0.0,0.0
2023-08-01 08:00:00,107,0.0,0.0
2023-08-01 08:00:00,108,44.0,44.0
2023-08-01 08:00:00,112,0.0,0.0
2023-08-01 08:00:00,113,0.0,0.0
2023-08-01 08:00:00,114,0.0,0.0
2023-08-01 08:00:00,115,880.636292,750.045654
2023-08-01 08:00:00,116,870.622253,750.045654
2023-08-01 08:00:00,117,0.0,0.0
2023-08-01 08:00:00,118,0.0,0.0
2023-08-01 08:00:00,119,0.0,0.0
2023-08-01 08:00:00,120,0.0,0.0
2023-08-01 08:00:00,126,0.0,0.0
2023-08-01 08:00:00,127,11.0,8.0
2023-08-01 08:00:00,128,993.0,750.0
2023-08-01 08:00:00,129,991.0,750.0
2023-08-01 08:00:00,130,0.0,0.0
2023-08-01 08:00:00,131,984.0,718.0
2023-08-01 08:00:00,132,938.0,758.0
2023-08-01 08:00:00,133,0.0,0.0
2023-08-01 08:00:00,134,180.252151,175.0
2023-08-01 08:00:00,135,242.241684,210.0
2023-08-01 08:00:00,136,0.0,0.0
2023-08-01 08:00:00,137,0.0,0.0
2023-08-01 08:00:00,138,0.0,0.0
2023-08-01 08:00:00,139,283.5,197.0
2023-08-01 08:00:00,140,0.0,0.0
2023-08-01 08:00:00,141,136.0,94.0
2023-08-01 08:00:00,142,165.0,88.0
2023-08-01 08:00:00,143,165.0,89.143059
2023-08-01 08:00:00,144,178.0,104.0
2023-08-01 08:00:00,145,162.5,88.436272
2023-08-01 08:00:00,146,162.5,88.436272
2023-08-01 08:00:00,147,176.0,104.0
2023-08-01 08:00:00,150,0.0,0.0
2023-08-01 08:00:00,151,0.0,0.0
2023-08-01 08:00:00,152,0.0,0.0
2023-08-01 08:00:00,153,0.0,0.0
2023-08-01 08:00:00,154,233.0,134.0
2023-08-01 08:00:00,155,0.0,0.0
2023-08-01 08:00:00,156,389.0,350.0
2023-08-01 08:00:00,158,0.0,0.0
2023-08-01 08:00:00,159,1010.0,795.0
2023-08-01 08:00:00,160,0.0,0.0
2023-08-01 08:00:00,161,0.0,0.0
2023-08-01 08:00:00,162,0.0,0.0
2023-08-01 08:00:00,166,0.0,0.0
2023-08-01 08:00:00,167,0.0,0.0
2023-08-01 08:00:00,168,0.0,0.0
2023-08-01 08:00:00,169,0.0,0.0
2023-08-01 08:00:00,170,0.0,0.0
2023-08-01 08:00:00,171,0.0,0.0
2023-08-01 08:00:00,172,0.0,0.0
2023-08-01 08:00:00,173,0.0,0.0
2023-08-01 08:00:00,174,0.0,0.0
2023-08-01 08:00:00,175,282.460236,152.0
2023-08-01 08:00:00,176,0.0,0.0
2023-08-01 08:00:00,177,148.0,107.0
2023-08-01 08:00:00,178,0.0,0.0
2023-08-01 08:00:00,179,0.0,0.0
2023-08-01 08:00:00,180,0.0,0.0
2023-08-01 08:00:00,181,19.23781,0.0
2023-08-01 08:00:00,182,19.749947,0.0
2023-08-01 08:00:00,183,0.0,0.0
2023-08-01 08:00:00,184,0.0,0.0
2023-08-01 08:00:00,185,0.0,0.0
2023-08-01 08:00:00,186,0.0,0.0
2023-08-01 08:00:00,187,152.5,119.995728
2023-08-01 08:00:00,188,152.5,119.995728
2023-08-01 08:00:00,189,178.0,120.0
2023-08-01 08:00:00,190,1001.0,795.0
2023-08-01 08:00:00,191,999.0,795.0
2023-08-01 08:00:00,193,12.295502,11.999903
2023-08-01 08:00:00,194,12.295502,11.999903
2023-08-01 08:00:00,195,0.0,0.0
2023-08-01 08:00:00,196,0.0,0.0
2023-08-01 08:00:00,197,0.0,0.0
2023-08-01 08:00:00,198,0.0,0.0
2023-08-01 08:00:00,200,0.0,0.0
2023-08-01 08:00:00,207,0.0,0.0
2023-08-01 08:00:00,208,0.0,0.0
2023-08-01 08:00:00,209,0.0,0.0
2023-08-01 08:00:00,210,0.0,0.0
2023-08-01 08:00:00,211,0.0,0.0
2023-08-01 08:00:00,212,0.0,0.0
2023-08-01 08:00:00,213,0.0,0.0
2023-08-01 08:00:00,214,0.0,0.0
2023-08-01 08:00:00,215,0.0,0.0
2023-08-01 08:00:00,216,0.0,0.0
2023-08-01 08:00:00,217,0.0,0.0
2023-08-01 08:00:00,218,23.25,20.99826
2023-08-01 08:00:00,219,0.0,0.0
2023-08-01 08:00:00,220,23.25,20.99826
2023-08-01 08:00:00,231,292.574524,270.0
2023-08-01 08:00:00,232,0.0,0.0
2023-08-01 08:00:00,233,0.0,0.0
2023-08-01 08:00:00,234,297.398254,270.0
2023-08-01 08:00:00,237,0.0,0.0
2023-08-01 08:00:00,238,0.0,0.0
2023-08-01 08:00:00,240,278.0,200.0
2023-08-01 08:00:00,241,141.0,100.0
2023-08-01 08:00:00,242,0.0,0.0
2023-08-01 08:00:00,243,0.0,0.0
2023-08-01 08:00:00,244,0.0,0.0
2023-08-01 08:00:00,247,72.0,68.0
2023-08-01 08:00:00,248,12.969273,0.0
2023-08-01 08:00:00,249,156.0,99.645386
2023-08-01 08:00:00,250,156.0,99.425659
2023-08-01 08:00:00,251,156.0,99.645386
2023-08-01 08:00:00,252,254.0,195.0
2023-08-01 08:00:00,253,0.0,0.0
2023-08-01 08:00:00,254,0.0,0.0
2023-08-01 08:00:00,255,243.0,167.0
2023-08-01 08:00:00,256,243.0,167.0
2023-08-01 08:00:00,257,263.0,216.0
2023-08-01 08:00:00,258,247.0,162.007477
2023-08-01 08:00:00,259,247.0,162.007477
2023-08-01 08:00:00,260,246.0,208.0
2023-08-01 08:00:00,264,0.0,0.0
2023-08-01 08:00:00,265,10.000229,5.000229
2023-08-01 08:00:00,266,0.0,0.0
2023-08-01 08:00:00,267,0.0,0.0
2023-08-01 08:00:00,268,0.0,0.0
2023-08-01 08:00:00,269,0.0,0.0
2023-08-01 08:00:00,270,0.0,0.0
2023-08-01 08:00:00,271,0.0,0.0
2023-08-01 08:00:00,272,0.0,0.0
2023-08-01 08:00:00,273,0.0,0.0
2023-08-01 08:00:00,274,0.0,0.0
2023-08-01 08:00:00,275,0.0,0.0
2023-08-01 08:00:00,276,0.0,0.0
2023-08-01 08:00:00,277,152.0,100.0
2023-08-01 08:00:00,278,68.0,50.0
2023-08-01 08:00:00,279,0.0,0.0
2023-08-01 08:00:00,280,0.0,0.0
2023-08-01 08:00:00,281,0.0,0.0
2023-08-01 08:00:00,282,0.0,0.0
2023-08-01 08:00:00,283,0.0,0.0
2023-08-01 08:00:00,284,0.0,0.0
2023-08-01 08:00:00,285,0.0,0.0
2023-08-01 08:00:00,286,0.0,0.0
2023-08-01 08:00:00,287,0.0,0.0
2023-08-01 08:00:00,288,0.0,0.0
2023-08-01 08:00:00,289,0.0,0.0
2023-08-01 08:00:00,290,0.0,0.0
2023-08-01 08:00:00,291,0.0,0.0
2023-08-01 08:00:00,292,0.0,0.0
2023-08-01 08:00:00,293,0.0,0.0
2023-08-01 08:00:00,294,0.0,0.0
2023-08-01 08:00:00,299,171.0,123.99823
2023-08-01 08:00:00,300,0.0,0.0
2023-08-01 08:00:00,301,170.5,123.99823
2023-08-01 08:00:00,302,170.5,123.99823
2023-08-01 08:00:00,303,100.0,66.0
2023-08-01 08:00:00,304,197.0,132.0
2023-08-01 08:00:00,305,309.430054,215.001404
2023-08-01 08:00:00,306,344.0,286.0
2023-08-01 08:00:00,307,296.040375,200.004578
2023-08-01 08:00:00,308,143.5,119.995728
2023-08-01 08:00:00,309,143.5,119.995728
2023-08-01 08:00:00,310,162.0,122.0
2023-08-01 08:00:00,311,0.0,0.0
2023-08-01 08:00:00,312,0.0,0.0
2023-08-01 08:00:00,313,0.0,0.0
2023-08-01 08:00:00,314,0.0,0.0
2023-08-01 08:00:00,315,0.0,0.0
2023-08-01 08:00:00,316,0.0,0.0
2023-08-01 08:00:00,317,0.0,0.0
2023-08-01 08:00:00,318,0.0,0.0
2023-08-01 08:00:00,319,0.0,0.0
2023-08-01 08:00:00,320,152.5,122.0
2023-08-01 08:00:00,321,0.0,0.0
2023-08-01 08:00:00,322,87.5,68.0
2023-08-01 08:00:00,323,163.5,122.0
2023-08-01 08:00:00,324,163.5,122.0
2023-08-01 08:00:00,325,175.0,136.0
2023-08-01 08:00:00,326,138.645584,135.0
2023-08-01 08:00:00,327,139.055649,135.0
2023-08-01 08:00:00,328,0.0,0.0
2023-08-01 08:00:00,329,0.0,0.0
2023-08-01 08:00:00,330,0.0,0.0
2023-08-01 08:00:00,331,803.627869,644.627686
2023-08-01 08:00:00,332,754.094604,645.706421
2023-08-01 08:00:00,333,0.0,0.0
2023-08-01 08:00:00,334,0.0,0.0
2023-08-01 08:00:00,335,0.0,0.0
2023-08-01 08:00:00,336,0.0,0.0
2023-08-01 08:00:00,337,0.0,0.0
2023-08-01 08:00:00,338,0.0,0.0
2023-08-01 08:00:00,339,0.0,0.0
2023-08-01 08:00:00,340,725.973572,678.866821
2023-08-01 08:00:00,341,726.876404,680.194458
2023-08-01 08:00:00,342,166.0,135.0
2023-08-01 08:00:00,343,0.0,0.0
2023-08-01 08:00:00,344,0.0,0.0
2023-08-01 08:00:00,345,0.0,0.0
2023-08-01 08:00:00,346,93.287079,80.0
2023-08-01 08:00:00,347,0.0,0.0
2023-08-01 08:00:00,348,0.0,0.0
2023-08-01 08:00:00,349,0.0,0.0
2023-08-01 08:00:00,350,0.0,0.0
2023-08-01 08:00:00,351,0.0,0.0
2023-08-01 08:00:00,352,0.0,0.0
2023-08-01 08:00:00,353,0.0,0.0
2023-08-01 08:00:00,354,0.0,0.0
2023-08-01 08:00:00,355,0.0,0.0
2023-08-01 08:00:00,356,0.0,0.0
2023-08-01 08:00:00,357,0.0,0.0
2023-08-01 08:00:00,358,0.0,0.0
2023-08-01 08:00:00,359,18.5,10.000153
2023-08-01 08:00:00,360,0.0,0.0
2023-08-01 08:00:00,361,0.0,0.0
2023-08-01 08:00:00,362,0.0,0.0
2023-08-01 08:00:00,363,0.0,0.0
2023-08-01 08:00:00,364,0.0,0.0
2023-08-01 08:00:00,365,703.033264,665.414062
2023-08-01 08:00:00,366,419.810181,355.0
2023-08-01 08:00:00,367,0.0,0.0
2023-08-01 08:00:00,368,0.0,0.0
2023-08-01 08:00:00,369,0.0,0.0
2023-08-01 08:00:00,370,0.0,0.0
2023-08-01 08:00:00,371,0.0,0.0
2023-08-01 08:00:00,372,0.0,0.0
2023-08-01 08:00:00,373,0.0,0.0
2023-08-01 08:00:00,374,0.0,0.0
2023-08-01 08:00:00,375,0.0,0.0
2023-08-01 08:00:00,376,0.0,0.0
2023-08-01 08:00:00,377,0.0,0.0
2023-08-01 08:00:00,378,0.0,0.0
2023-08-01 08:00:00,379,0.0,0.0
2023-08-01 08:00:00,380,0.0,0.0
2023-08-01 08:00:00,381,0.0,0.0
2023-08-01 08:00:00,382,0.0,0.0
2023-08-01 08:00:00,383,0.0,0.0
2023-08-01 08:00:00,384,0.0,0.0
2023-08-01 08:00:00,385,269.0,181.014465
2023-08-01 08:00:00,386,0.0,0.0
2023-08-01 08:00:00,387,0.0,0.0
2023-08-01 08:00:00,388,268.5,181.319641
2023-08-01 08:00:00,389,268.5,180.709229
2023-08-01 08:00:00,390,274.0,202.0
2023-08-01 08:00:00,419,286.0,190.002136
2023-08-01 08:00:00,420,286.0,190.002136
2023-08-01 08:00:00,421,267.0,190.002136
2023-08-01 08:00:00,422,253.0,180.0
2023-08-01 08:00:00,423,253.0,180.0
2023-08-01 08:00:00,432,296.0,216.0
2023-08-01 08:00:00,433,374.036133,254.0
2023-08-01 08:00:00,434,265.5,180.013397
2023-08-01 08:00:00,435,265.5,180.013397
2023-08-01 08:00:00,436,267.5,180.013397
2023-08-01 08:00:00,437,267.5,180.013397
2023-08-01 08:00:00,438,268.0,208.0
2023-08-01 08:00:00,439,271.0,208.0
2023-08-01 08:00:00,440,156.5,120.0
2023-08-01 08:00:00,441,156.5,120.0
2023-08-01 08:00:00,442,170.0,120.0
2023-08-01 08:00:00,443,0.0,0.0
2023-08-01 08:00:00,444,0.0,0.0
2023-08-01 08:00:00,450,216.0,130.429993
2023-08-01 08:00:00,451,130.0,85.0
2023-08-01 08:00:00,452,236.0,130.124817
2023-08-01 08:00:00,453,130.0,85.0
2023-08-01 08:00:00,459,0.0,0.0
2023-08-01 08:00:00,467,12.0,5.000153
2023-08-01 08:00:00,468,12.0,4.000366
2023-08-01 08:00:00,469,5.000153,1.600391
2023-08-01 08:00:00,471,15.0,7.0
2023-08-01 08:00:00,472,217.0,180.0
2023-08-01 08:00:00,473,126.0,90.0
2023-08-01 08:00:00,474,219.0,180.0
2023-08-01 08:00:00,475,126.0,90.0
2023-08-01 08:00:00,477,243.5,164.0
2023-08-01 08:00:00,478,243.5,164.0
2023-08-01 08:00:00,479,251.0,163.986282
2023-08-01 08:00:00,480,241.0,164.0
2023-08-01 08:00:00,481,241.0,164.0
2023-08-01 08:00:00,482,249.0,152.0
2023-08-01 08:00:00,485,0.0,0.0
2023-08-01 08:00:00,486,0.0,0.0
2023-08-01 08:00:00,487,0.0,0.0
2023-08-01 08:00:00,488,0.0,0.0
2023-08-01 08:00:00,489,997.0,795.0
2023-08-01 08:00:00,490,998.0,795.0
2023-08-01 08:00:00,491,969.0,791.0
2023-08-01 08:00:00,492,968.0,786.0
2023-08-01 08:00:00,493,992.0,795.0
2023-08-01 08:00:00,494,992.0,795.0
2023-08-01 08:00:00,495,0.0,0.0
2023-08-01 08:00:00,496,0.0,0.0
2023-08-01 08:00:00,497,0.0,0.0
2023-08-01 08:00:00,498,0.0,0.0
2023-08-01 08:00:00,499,0.0,0.0
2023-08-01 08:00:00,501,285.5,158.003479
2023-08-01 08:00:00,502,158.0,158.0
2023-08-01 08:00:00,503,290.0,200.0
2023-08-01 08:00:00,507,135.0,59.001785
2023-08-01 08:00:00,508,139.199997,106.0
2023-08-01 08:00:00,511,0.0,0.0
2023-08-01 08:00:00,512,0.0,0.0
2023-08-01 08:00:00,513,325.0,150.0
2023-08-01 08:00:00,514,137.0,120.0
2023-08-01 08:00:00,516,850.012939,749.988525
2023-08-01 08:00:00,521,939.0,577.0
2023-08-01 08:00:00,522,939.0,632.982666
2023-08-01 08:00:00,523,0.0,0.0
2023-08-01 08:00:00,524,0.0,0.0
2023-08-01 08:00:00,525,0.0,0.0
2023-08-01 08:00:00,526,231.928467,131.0
2023-08-01 08:00:00,527,1357.0,1058.099976
2023-08-01 08:00:00,528,131.0,131.0
2023-08-01 08:00:00,529,707.269226,577.0
2023-08-01 08:00:00,530,660.452698,577.0
2023-08-01 08:00:00,533,0.0,0.0
2023-08-01 08:00:00,534,0.0,0.0
2023-08-01 08:00:00,535,0.0,0.0
2023-08-01 08:00:00,536,0.0,0.0
2023-08-01 08:00:00,537,0.0,0.0
2023-08-01 08:00:00,538,0.0,0.0
2023-08-01 08:00:00,539,331.0,168.0
2023-08-01 08:00:00,540,154.0,84.0
2023-08-01 08:00:00,541,18.81027,0.0
2023-08-01 08:00:00,542,0.0,0.0
2023-08-01 08:00:00,544,1012.0,795.0
2023-08-01 08:00:00,545,1012.0,795.0
2023-08-01 08:00:00,546,351.5,186.0
2023-08-01 08:00:00,547,351.5,186.0
2023-08-01 08:00:00,548,326.0,254.0
2023-08-01 08:00:00,549,0.0,0.0
2023-08-01 08:00:00,550,0.0,0.0
2023-08-01 08:00:00,552,0.0,0.0
2023-08-01 08:00:00,553,0.0,0.0
2023-08-01 08:05:00,1,0.0,0.0
2023-08-01 08:05:00,2,0.0,0.0
2023-08-01 08:05:00,3,0.0,0.0
2023-08-01 08:05:00,4,419.582306,364.991486
2023-08-01 08:05:00,5,397.040131,364.991486
2023-08-01 08:05:00,6,0.0,0.0
2023-08-01 08:05:00,7,479.996735,364.991486
2023-08-01 08:05:00,8,0.0,0.0
2023-08-01 08:05:00,9,440.96048,364.917023
2023-08-01 08:05:00,10,0.0,0.0
2023-08-01 08:05:00,11,350.0,200.0
2023-08-01 08:05:00,12,0.0,0.0
2023-08-01 08:05:00,15,426.156433,375.48291
2023-08-01 08:05:00,16,0.0,0.0
2023-08-01 08:05:00,17,403.581055,379.819733
2023-08-01 08:05:00,18,0.0,0.0
2023-08-01 08:05:00,27,615.0,615.0
2023-08-01 08:05:00,28,0.0,0.0
2023-08-01 08:05:00,29,612.0,612.0
2023-08-01 08:05:00,33,0.0,0.0
2023-08-01 08:05:00,36,998.0,795.0
2023-08-01 08:05:00,37,991.0,795.0
2023-08-01 08:05:00,43,0.0,0.0
2023-08-01 08:05:00,46,445.009064,445.009064
2023-08-01 08:05:00,47,0.0,0.0
2023-08-01 08:05:00,48,0.0,0.0
2023-08-01 08:05:00,49,449.977295,410.021515
2023-08-01 08:05:00,50,463.0,405.012726
2023-08-01 08:05:00,51,463.0,405.012726
2023-08-01 08:05:00,52,0.0,0.0
2023-08-01 08:05:00,53,0.0,0.0
2023-08-01 08:05:00,54,0.0,0.0
2023-08-01 08:05:00,55,0.0,0.0
2023-08-01 08:05:00,56,0.0,0.0
2023-08-01 08:05:00,57,0.0,0.0
2023-08-01 08:05:00,58,0.0,0.0
2023-08-01 08:05:00,59,0.0,0.0
2023-08-01 08:05:00,60,0.0,0.0
2023-08-01 08:05:00,61,453.040588,353.040588
2023-08-01 08:05:00,62,453.399384,353.399384
2023-08-01 08:05:00,63,0.0,0.0
2023-08-01 08:05:00,64,330.160522,280.014557
2023-08-01 08:05:00,65,338.409821,293.578156
2023-08-01 08:05:00,66,341.286163,299.082916
2023-08-01 08:05:00,67,354.552277,303.620636
2023-08-01 08:05:00,68,345.947906,295.264313
2023-08-01 08:05:00,69,727.313721,670.0
2023-08-01 08:05:00,70,725.829407,670.621338
2023-08-01 08:05:00,71,0.0,0.0
2023-08-01 08:05:00,72,0.0,0.0
2023-08-01 08:05:00,73,0.0,0.0
2023-08-01 08:05:00,74,0.0,0.0
2023-08-01 08:05:00,75,0.0,0.0
2023-08-01 08:05:00,76,0.0,0.0
2023-08-01 08:05:00,77,0.0,0.0
2023-08-01 08:05:00,78,0.0,0.0
2023-08-01 08:05:00,79,160.0,110.005325
2023-08-01 08:05:00,80,79.5,65.0
2023-08-01 08:05:00,83,395.0,330.377655
2023-08-01 08:05:00,84,342.121094,329.509247
2023-08-01 08:05:00,85,347.70401,320.0
2023-08-01 08:05:00,86,0.0,0.0
2023-08-01 08:05:00,87,365.771027,329.583588
2023-08-01 08:05:00,88,373.109894,329.732513
2023-08-01 08:05:00,89,385.050323,330.003937
2023-08-01 08:05:00,90,345.689667,330.003937
2023-08-01 08:05:00,91,835.27832,750.0
2023-08-01 08:05:00,92,819.384094,746.9375
2023-08-01 08:05:00,95,0.0,0.0
2023-08-01 08:05:00,96,0.0,0.0
2023-08-01 08:05:00,97,0.0,0.0
2023-08-01 08:05:00,98,0.0,0.0
2023-08-01 08:05:00,99,345.172577,249.0
2023-08-01 08:05:00,100,0.0,0.0
2023-08-01 08:05:00,101,0.0,0.0
2023-08-01 08:05:00,102,0.0,0.0
2023-08-01 08:05:00,103,0.0,0.0
2023-08-01 08:05:00,104,0.0,0.0
2023-08-01 08:05:00,105,0.0,0.0
2023-08-01 08:05:00,106,0.0,0.0
2023-08-01 08:05:00,107,0.0,0.0
2023-08-01 08:05:00,108,44.0,44.0
2023-08-01 08:05:00,112,0.0,0.0
2023-08-01 08:05:00,113,0.0,0.0
2023-08-01 08:05:00,114,0.0,0.0
2023-08-01 08:05:00,115,872.638245,750.045654
2023-08-01 08:05:00,116,904.116699,750.045654
2023-08-01 08:05:00,117,0.0,0.0
2023-08-01 08:05:00,118,0.0,0.0
2023-08-01 08:05:00,119,0.0,0.0
2023-08-01 08:05:00,120,0.0,0.0
2023-08-01 08:05:00,126,0.0,0.0
2023-08-01 08:05:00,127,11.0,8.0
2023-08-01 08:05:00,128,993.0,750.0
2023-08-01 08:05:00,129,991.0,750.0
2023-08-01 08:05:00,130,0.0,0.0
2023-08-01 08:05:00,131,984.0,718.0
2023-08-01 08:05:00,132,938.0,758.0
2023-08-01 08:05:00,133,0.0,0.0
2023-08-01 08:05:00,134,180.956223,175.077438
2023-08-01 08:05:00,135,261.187073,210.0
2023-08-01 08:05:00,136,0.0,0.0
2023-08-01 08:05:00,137,0.0,0.0
2023-08-01 08:05:00,138,0.0,0.0
2023-08-01 08:05:00,139,283.5,197.0
2023-08-01 08:05:00,140,0.0,0.0
2023-08-01 08:05:00,141,136.0,94.0
2023-08-01 08:05:00,142,165.0,88.0
2023-08-01 08:05:00,143,165.0,89.143059
2023-08-01 08:05:00,144,178.0,104.0
2023-08-01 08:05:00,145,162.5,88.436272
2023-08-01 08:05:00,146,162.5,88.200645
2023-08-01 08:05:00,147,176.0,104.0
2023-08-01 08:05:00,150,0.0,0.0
2023-08-01 08:05:00,151,0.0,0.0
2023-08-01 08:05:00,152,0.0,0.0
2023-08-01 08:05:00,153,0.0,0.0
2023-08-01 08:05:00,154,233.0,134.0
2023-08-01 08:05:00,155,0.0,0.0
2023-08-01 08:05:00,156,389.0,350.0
2023-08-01 08:05:00,158,0.0,0.0
2023-08-01 08:05:00,159,1010.0,795.0
2023-08-01 08:05:00,160,0.0,0.0
2023-08-01 08:05:00,161,0.0,0.0
2023-08-01 08:05:00,162,0.0,0.0
2023-08-01 08:05:00,166,0.0,0.0
2023-08-01 08:05:00,167,0.0,0.0
2023-08-01 08:05:00,168,0.0,0.0
2023-08-01 08:05:00,169,0.0,0.0
2023-08-01 08:05:00,170,0.0,0.0
2023-08-01 08:05:00,171,0.0,0.0
2023-08-01 08:05:00,172,0.0,0.0
2023-08-01 08:05:00,173,0.0,0.0
2023-08-01 08:05:00,174,0.0,0.0
2023-08-01 08:05:00,175,282.402985,152.031769
2023-08-01 08:05:00,176,0.0,0.0
2023-08-01 08:05:00,177,148.0,107.0
2023-08-01 08:05:00,178,0.0,0.0
2023-08-01 08:05:00,179,0.0,0.0
2023-08-01 08:05:00,180,0.0,0.0
2023-08-01 08:05:00,181,18.478056,0.0
2023-08-01 08:05:00,182,19.165173,0.0
2023-08-01 08:05:00,183,0.0,0.0
2023-08-01 08:05:00,184,0.0,0.0
2023-08-01 08:05:00,185,0.0,0.0
2023-08-01 08:05:00,186,0.0,0.0
2023-08-01 08:05:00,187,152.5,119.995728
2023-08-01 08:05:00,188,152.5,119.995728
2023-08-01 08:05:00,189,178.0,120.0
2023-08-01 08:05:00,190,1001.0,795.0
2023-08-01 08:05:00,191,999.0,795.0
2023-08-01 08:05:00,193,12.295502,11.999903
2023-08-01 08:05:00,194,12.295502,11.999903
2023-08-01 08:05:00,195,0.0,0.0
2023-08-01 08:05:00,196,0.0,0.0
2023-08-01 08:05:00,197,0.0,0.0
2023-08-01 08:05:00,198,0.0,0.0
2023-08-01 08:05:00,200,0.0,0.0
2023-08-01 08:05:00,207,0.0,0.0
2023-08-01 08:05:00,208,0.0,0.0
2023-08-01 08:05:00,209,0.0,0.0
2023-08-01 08:05:00,210,0.0,0.0
2023-08-01 08:05:00,211,0.0,0.0
2023-08-01 08:05:00,212,0.0,0.0
2023-08-01 08:05:00,213,0.0,0.0
2023-08-01 08:05:00,214,0.0,0.0
2023-08-01 08:05:00,215,0.0,0.0
2023-08-01 08:05:00,216,0.0,0.0
2023-08-01 08:05:00,217,0.0,0.0
2023-08-01 08:05:00,218,23.25,20.99826
2023-08-01 08:05:00,219,0.0,0.0
2023-08-01 08:05:00,220,23.25,20.99826
2023-08-01 08:05:00,231,297.491577,270.0
2023-08-01 08:05:00,232,0.0,0.0
2023-08-01 08:05:00,233,0.0,0.0
2023-08-01 08:05:00,234,296.878357,270.0
2023-08-01 08:05:00,237,0.0,0.0
2023-08-01 08:05:00,238,0.0,0.0
2023-08-01 08:05:00,240,278.0,200.0
2023-08-01 08:05:00,241,141.0,100.0
2023-08-01 08:05:00,242,0.0,0.0
2023-08-01 08:05:00,243,0.0,0.0
2023-08-01 08:05:00,244,0.0,0.0
2023-08-01 08:05:00,247,72.0,68.0
2023-08-01 08:05:00,248,13.688041,0.0
2023-08-01 08:05:00,249,156.0,99.645386
2023-08-01 08:05:00,250,156.0,99.46228
2023-08-01 08:05:00,251,156.0,99.700317
2023-08-01 08:05:00,252,254.0,195.0
2023-08-01 08:05:00,253,0.0,0.0
2023-08-01 08:05:00,254,0.0,0.0
2023-08-01 08:05:00,255,243.0,167.0
2023-08-01 08:05:00,256,243.0,167.0
2023-08-01 08:05:00,257,263.0,216.0
2023-08-01 08:05:00,258,247.0,162.007477
2023-08-01 08:05:00,259,247.0,162.007477
2023-08-01 08:05:00,260,246.0,208.0
2023-08-01 08:05:00,264,0.0,0.0
2023-08-01 08:05:00,265,10.000229,5.000229
2023-08-01 08:05:00,266,0.0,0.0
2023-08-01 08:05:00,267,0.0,0.0
2023-08-01 08:05:00,268,0.0,0.0
2023-08-01 08:05:00,269,0.0,0.0
2023-08-01 08:05:00,270,0.0,0.0
2023-08-01 08:05:00,271,0.0,0.0
2023-08-01 08:05:00,272,0.0,0.0
2023-08-01 08:05:00,273,0.0,0.0
2023-08-01 08:05:00,274,0.0,0.0
2023-08-01 08:05:00,275,0.0,0.0
2023-08-01 08:05:00,276,0.0,0.0
2023-08-01 08:05:00,277,152.0,100.0
2023-08-01 08:05:00,278,68.0,50.0
2023-08-01 08:05:00,279,0.0,0.0
2023-08-01 08:05:00,280,0.0,0.0
2023-08-01 08:05:00,281,0.0,0.0
2023-08-01 08:05:00,282,0.0,0.0
2023-08-01 08:05:00,283,0.0,0.0
2023-08-01 08:05:00,284,0.0,0.0
2023-08-01 08:05:00,285,0.0,0.0
2023-08-01 08:05:00,286,0.0,0.0
2023-08-01 08:05:00,287,0.0,0.0
2023-08-01 08:05:00,288,0.0,0.0
2023-08-01 08:05:00,289,0.0,0.0
2023-08-01 08:05:00,290,0.0,0.0
2023-08-01 08:05:00,291,0.0,0.0
2023-08-01 08:05:00,292,0.0,0.0
2023-08-01 08:05:00,293,0.0,0.0
2023-08-01 08:05:00,294,0.0,0.0
2023-08-01 08:05:00,299,171.0,123.99823
2023-08-01 08:05:00,300,0.0,0.0
2023-08-01 08:05:00,301,170.5,123.99823
2023-08-01 08:05:00,302,170.5,123.99823
2023-08-01 08:05:00,303,100.0,66.0
2023-08-01 08:05:00,304,197.0,132.0
2023-08-01 08:05:00,305,310.705139,215.001404
2023-08-01 08:05:00,306,344.0,286.0
2023-08-01 08:05:00,307,297.511932,200.004578
2023-08-01 08:05:00,308,143.5,119.995728
2023-08-01 08:05:00,309,143.5,119.995728
2023-08-01 08:05:00,310,162.0,122.0
2023-08-01 08:05:00,311,0.0,0.0
2023-08-01 08:05:00,312,0.0,0.0
2023-08-01 08:05:00,313,0.0,0.0
2023-08-01 08:05:00,314,0.0,0.0
2023-08-01 08:05:00,315,0.0,0.0
2023-08-01 08:05:00,316,0.0,0.0
2023-08-01 08:05:00,317,0.0,0.0
2023-08-01 08:05:00,318,0.0,0.0
2023-08-01 08:05:00,319,0.0,0.0
2023-08-01 08:05:00,320,152.5,122.0
2023-08-01 08:05:00,321,0.0,0.0
2023-08-01 08:05:00,322,87.5,68.0
2023-08-01 08:05:00,323,163.5,122.0
2023-08-01 08:05:00,324,163.5,122.0
2023-08-01 08:05:00,325,175.0,136.0
2023-08-01 08:05:00,326,139.5,135.0
2023-08-01 08:05:00,327,137.815842,135.0
2023-08-01 08:05:00,328,14.297329,0.0
2023-08-01 08:05:00,329,0.0,0.0
2023-08-01 08:05:00,330,0.0,0.0
2023-08-01 08:05:00,331,789.093201,644.669189
2023-08-01 08:05:00,332,746.853699,645.706421
2023-08-01 08:05:00,333,0.0,0.0
2023-08-01 08:05:00,334,0.0,0.0
2023-08-01 08:05:00,335,0.0,0.0
2023-08-01 08:05:00,336,0.0,0.0
2023-08-01 08:05:00,337,0.0,0.0
2023-08-01 08:05:00,338,0.0,0.0
2023-08-01 08:05:00,339,0.0,0.0
2023-08-01 08:05:00,340,723.78772,678.659424
2023-08-01 08:05:00,341,744.200623,680.069946
2023-08-01 08:05:00,342,166.0,135.0
2023-08-01 08:05:00,343,0.0,0.0
2023-08-01 08:05:00,344,0.0,0.0
2023-08-01 08:05:00,345,0.0,0.0
2023-08-01 08:05:00,346,92.863617,80.0
2023-08-01 08:05:00,347,0.0,0.0
2023-08-01 08:05:00,348,0.0,0.0
2023-08-01 08:05:00,349,0.0,0.0
2023-08-01 08:05:00,350,0.0,0.0
2023-08-01 08:05:00,351,0.0,0.0
2023-08-01 08:05:00,352,0.0,0.0
2023-08-01 08:05:00,353,0.0,0.0
2023-08-01 08:05:00,354,0.0,0.0
2023-08-01 08:05:00,355,0.0,0.0
2023-08-01 08:05:00,356,0.0,0.0
2023-08-01 08:05:00,357,0.0,0.0
2023-08-01 08:05:00,358,0.0,0.0
2023-08-01 08:05:00,359,18.5,10.000153
2023-08-01 08:05:00,360,0.0,0.0
2023-08-01 08:05:00,361,0.0,0.0
2023-08-01 08:05:00,362,0.0,0.0
2023-08-01 08:05:00,363,0.0,0.0
2023-08-01 08:05:00,364,0.0,0.0
2023-08-01 08:05:00,365,703.033264,665.414062
2023-08-01 08:05:00,366,419.810181,355.0
2023-08-01 08:05:00,367,0.0,0.0
2023-08-01 08:05:00,368,0.0,0.0
2023-08-01 08:05:00,369,0.0,0.0
2023-08-01 08:05:00,370,0.0,0.0
2023-08-01 08:05:00,371,0.0,0.0
2023-08-01 08:05:00,372,0.0,0.0
2023-08-01 08:05:00,373,0.0,0.0
2023-08-01 08:05:00,374,0.0,0.0
2023-08-01 08:05:00,375,0.0,0.0
2023-08-01 08:05:00,376,0.0,0.0
2023-08-01 08:05:00,377,0.0,0.0
2023-08-01 08:05:00,378,0.0,0.0
2023-08-01 08:05:00,379,0.0,0.0
2023-08-01 08:05:00,380,0.0,0.0
2023-08-01 08:05:00,381,0.0,0.0
2023-08-01 08:05:00,382,0.0,0.0
2023-08-01 08:05:00,383,0.0,0.0
2023-08-01 08:05:00,384,0.0,0.0
2023-08-01 08:05:00,385,269.0,181.044983
2023-08-01 08:05:00,386,0.0,0.0
2023-08-01 08:05:00,387,0.0,0.0
2023-08-01 08:05:00,388,268.5,181.319641
2023-08-01 08:05:00,389,268.5,180.755005
2023-08-01 08:05:00,390,274.0,202.0
2023-08-01 08:05:00,419,286.0,190.002136
2023-08-01 08:05:00,420,286.0,190.002136
2023-08-01 08:05:00,421,267.0,190.002136
2023-08-01 08:05:00,422,253.0,180.0
2023-08-01 08:05:00,423,253.0,180.0
2023-08-01 08:05:00,432,296.0,216.0
2023-08-01 08:05:00,433,372.091492,254.0
2023-08-01 08:05:00,434,265.5,180.013397
2023-08-01 08:05:00,435,265.5,180.013397
2023-08-01 08:05:00,436,267.5,180.013397
2023-08-01 08:05:00,437,267.5,180.013397
2023-08-01 08:05:00,438,268.0,208.0
2023-08-01 08:05:00,439,271.0,208.0
2023-08-01 08:05:00,440,156.5,120.0
2023-08-01 08:05:00,441,156.5,120.0
2023-08-01 08:05:00,442,170.0,120.0
2023-08-01 08:05:00,443,0.0,0.0
2023-08-01 08:05:00,444,0.0,0.0
2023-08-01 08:05:00,450,216.0,130.429993
2023-08-01 08:05:00,451,130.0,85.0
2023-08-01 08:05:00,452,236.0,130.124817
2023-08-01 08:05:00,453,130.0,85.0
2023-08-01 08:05:00,459,0.0,0.0
2023-08-01 08:05:00,467,12.0,5.000153
2023-08-01 08:05:00,468,12.0,4.000366
2023-08-01 08:05:00,469,5.000153,1.600391
2023-08-01 08:05:00,471,15.0,7.0
2023-08-01 08:05:00,472,217.0,180.0
2023-08-01 08:05:00,473,126.0,90.0
2023-08-01 08:05:00,474,219.0,180.0
2023-08-01 08:05:00,475,126.0,90.0
2023-08-01 08:05:00,477,243.5,164.0
2023-08-01 08:05:00,478,243.5,164.0
2023-08-01 08:05:00,479,251.0,163.986282
2023-08-01 08:05:00,480,241.0,164.0
2023-08-01 08:05:00,481,241.0,164.0
2023-08-01 08:05:00,482,249.0,163.986282
2023-08-01 08:05:00,485,0.0,0.0
2023-08-01 08:05:00,486,0.0,0.0
2023-08-01 08:05:00,487,0.0,0.0
2023-08-01 08:05:00,488,0.0,0.0
2023-08-01 08:05:00,489,997.0,795.0
2023-08-01 08:05:00,490,998.0,795.0
2023-08-01 08:05:00,491,969.0,791.0
2023-08-01 08:05:00,492,968.0,786.0
2023-08-01 08:05:00,493,992.0,795.0
2023-08-01 08:05:00,494,992.0,795.0
2023-08-01 08:05:00,495,0.0,0.0
2023-08-01 08:05:00,496,0.0,0.0
2023-08-01 08:05:00,497,0.0,0.0
2023-08-01 08:05:00,498,0.0,0.0
2023-08-01 08:05:00,499,0.0,0.0
2023-08-01 08:05:00,501,285.5,158.003479
2023-08-01 08:05:00,502,158.33606,158.33606
2023-08-01 08:05:00,503,290.0,200.0
2023-08-01 08:05:00,507,135.0,59.001785
2023-08-01 08:05:00,508,139.199997,106.0
2023-08-01 08:05:00,511,0.0,0.0
2023-08-01 08:05:00,512,0.0,0.0
2023-08-01 08:05:00,513,325.0,150.0
2023-08-01 08:05:00,514,137.0,120.0
2023-08-01 08:05:00,516,850.012939,749.988525
2023-08-01 08:05:00,521,939.0,577.0
2023-08-01 08:05:00,522,939.0,628.087219
2023-08-01 08:05:00,523,0.0,0.0
2023-08-01 08:05:00,524,0.0,0.0
2023-08-01 08:05:00,525,0.0,0.0
2023-08-01 08:05:00,526,232.912659,131.0
2023-08-01 08:05:00,527,1357.0,1058.099976
2023-08-01 08:05:00,528,131.0,131.0
2023-08-01 08:05:00,529,707.269226,577.0
2023-08-01 08:05:00,530,716.826904,577.0
2023-08-01 08:05:00,533,0.0,0.0
2023-08-01 08:05:00,534,0.0,0.0
2023-08-01 08:05:00,535,0.0,0.0
2023-08-01 08:05:00,536,0.0,0.0
2023-08-01 08:05:00,537,0.0,0.0
2023-08-01 08:05:00,538,0.0,0.0
2023-08-01 08:05:00,539,331.0,168.0
2023-08-01 08:05:00,540,154.0,84.0
2023-08-01 08:05:00,541,18.837402,0.0
2023-08-01 08:05:00,542,0.0,0.0
2023-08-01 08:05:00,544,1012.0,795.0
2023-08-01 08:05:00,545,1012.0,795.0
2023-08-01 08:05:00,546,351.5,186.0
2023-08-01 08:05:00,547,351.5,186.0
2023-08-01 08:05:00,548,326.0,254.0
2023-08-01 08:05:00,549,0.0,0.0
2023-08-01 08:05:00,550,0.0,0.0
2023-08-01 08:05:00,552,0.0,0.0
2023-08-01 08:05:00,553,0.0,0.0
2023-08-01 08:10:00,1,50.0,40.000244
2023-08-01 08:10:00,2,0.0,0.0
2023-08-01 08:10:00,3,0.0,0.0
2023-08-01 08:10:00,4,382.993561,330.0
2023-08-01 08:10:00,5,364.991486,330.0
2023-08-01 08:10:00,6,0.0,0.0
2023-08-01 08:10:00,7,389.986115,369.975616
2023-08-01 08:10:00,8,0.0,0.0
2023-08-01 08:10:00,9,379.72049,330.0
2023-08-01 08:10:00,10,0.0,0.0
2023-08-01 08:10:00,11,350.0,200.0
2023-08-01 08:10:00,12,0.0,0.0
2023-08-01 08:10:00,15,402.991486,345.979248
2023-08-01 08:10:00,16,0.0,0.0
2023-08-01 08:10:00,17,387.470947,347.470947
2023-08-01 08:10:00,18,0.0,0.0
2023-08-01 08:10:00,27,615.0,615.0
2023-08-01 08:10:00,28,0.0,0.0
2023-08-01 08:10:00,29,612.0,612.0
2023-08-01 08:10:00,33,0.0,0.0
2023-08-01 08:10:00,36,998.0,795.0
2023-08-01 08:10:00,37,991.0,795.0
2023-08-01 08:10:00,43,0.0,0.0
2023-08-01 08:10:00,46,445.009064,445.009064
2023-08-01 08:10:00,47,0.0,0.0
2023-08-01 08:10:00,48,0.0,0.0
2023-08-01 08:10:00,49,445.173676,410.021515
2023-08-01 08:10:00,50,457.518372,405.012726
2023-08-01 08:10:00,51,461.17926,405.012726
2023-08-01 08:10:00,52,0.0,0.0
2023-08-01 08:10:00,53,0.0,0.0
2023-08-01 08:10:00,54,0.0,0.0
2023-08-01 08:10:00,55,0.0,0.0
2023-08-01 08:10:00,56,0.0,0.0
2023-08-01 08:10:00,57,0.0,0.0
2023-08-01 08:10:00,58,0.0,0.0
2023-08-01 08:10:00,59,0.0,0.0
2023-08-01 08:10:00,60,0.0,0.0
2023-08-01 08:10:00,61,448.968719,348.968719
2023-08-01 08:10:00,62,454.821472,354.821472
2023-08-01 08:10:00,63,0.0,0.0
2023-08-01 08:10:00,64,331.471283,280.014557
2023-08-01 08:10:00,65,338.33548,293.578156
2023-08-01 08:10:00,66,341.286163,299.082916
2023-08-01 08:10:00,67,354.552277,303.620636
2023-08-01 08:10:00,68,345.947906,295.264313
2023-08-01 08:10:00,69,749.411743,670.0
2023-08-01 08:10:00,70,747.882324,670.792969
2023-08-01 08:10:00,71,43.5,25.002136
2023-08-01 08:10:00,72,0.0,0.0
2023-08-01 08:10:00,73,0.0,0.0
2023-08-01 08:10:00,74,0.0,0.0
2023-08-01 08:10:00,75,0.0,0.0
2023-08-01 08:10:00,76,0.0,0.0
2023-08-01 08:10:00,77,0.0,0.0
2023-08-01 08:10:00,78,0.0,0.0
2023-08-01 08:10:00,79,159.0,110.005325
2023-08-01 08:10:00,80,77.5,65.0
2023-08-01 08:10:00,83,395.0,330.377655
2023-08-01 08:10:00,84,348.814514,329.509247
2023-08-01 08:10:00,85,370.986664,320.0
2023-08-01 08:10:00,86,0.0,0.0
2023-08-01 08:10:00,87,374.555511,329.583588
2023-08-01 08:10:00,88,380.165131,329.732513
2023-08-01 08:10:00,89,377.359741,330.003937
2023-08-01 08:10:00,90,339.826019,330.003937
2023-08-01 08:10:00,91,858.110657,750.0
2023-08-01 08:10:00,92,890.959412,746.9375
2023-08-01 08:10:00,95,0.0,0.0
2023-08-01 08:10:00,96,0.0,0.0
2023-08-01 08:10:00,97,0.0,0.0
2023-08-01 08:10:00,98,0.0,0.0
2023-08-01 08:10:00,99,345.769775,249.0
2023-08-01 08:10:00,100,0.0,0.0
2023-08-01 08:10:00,101,0.0,0.0
2023-08-01 08:10:00,102,0.0,0.0
2023-08-01 08:10:00,103,0.0,0.0
2023-08-01 08:10:00,104,0.0,0.0
2023-08-01 08:10:00,105,0.0,0.0
2023-08-01 08:10:00,106,0.0,0.0
2023-08-01 08:10:00,107,0.0,0.0
2023-08-01 08:10:00,108,44.0,44.0
2023-08-01 08:10:00,112,0.0,0.0
2023-08-01 08:10:00,113,0.0,0.0
2023-08-01 08:10:00,114,0.0,0.0
2023-08-01 08:10:00,115,830.895386,750.045654
2023-08-01 08:10:00,116,837.191162,750.045654
2023-08-01 08:10:00,117,100.0,60.000153
2023-08-01 08:10:00,118,100.0,60.000153
2023-08-01 08:10:00,119,0.0,0.0
2023-08-01 08:10:00,120,0.0,0.0
2023-08-01 08:10:00,126,0.0,0.0
2023-08-01 08:10:00,127,11.0,8.0
2023-08-01 08:10:00,128,993.0,750.0
2023-08-01 08:10:00,129,991.0,750.0
2023-08-01 08:10:00,130,0.0,0.0
2023-08-01 08:10:00,131,984.0,718.0
2023-08-01 08:10:00,132,938.0,758.0
2023-08-01 08:10:00,133,0.0,0.0
2023-08-01 08:10:00,134,180.051331,175.0
2023-08-01 08:10:00,135,249.070679,210.0
2023-08-01 08:10:00,136,0.0,0.0
2023-08-01 08:10:00,137,0.0,0.0
2023-08-01 08:10:00,138,0.0,0.0
2023-08-01 08:10:00,139,280.5,194.0
2023-08-01 08:10:00,140,0.0,0.0
2023-08-01 08:10:00,141,135.0,94.0
2023-08-01 08:10:00,142,162.5,88.0
2023-08-01 08:10:00,143,162.5,89.143059
2023-08-01 08:10:00,144,178.0,104.0
2023-08-01 08:10:00,145,160.5,88.436272
2023-08-01 08:10:00,146,160.5,88.436272
2023-08-01 08:10:00,147,175.0,104.0
2023-08-01 08:10:00,150,0.0,0.0
2023-08-01 08:10:00,151,0.0,0.0
2023-08-01 08:10:00,152,0.0,0.0
2023-08-01 08:10:00,153,0.0,0.0
2023-08-01 08:10:00,154,229.0,134.0
2023-08-01 08:10:00,155,13.18723,0.0
2023-08-01 08:10:00,156,380.996857,350.0
2023-08-01 08:10:00,158,0.0,0.0
2023-08-01 08:10:00,159,1010.0,795.0
2023-08-01 08:10:00,160,0.0,0.0
2023-08-01 08:10:00,161,0.0,0.0
2023-08-01 08:10:00,162,0.0,0.0
2023-08-01 08:10:00,166,0.0,0.0
2023-08-01 08:10:00,167,0.0,0.0
2023-08-01 08:10:00,168,0.0,0.0
2023-08-01 08:10:00,169,0.0,0.0
2023-08-01 08:10:00,170,0.0,0.0
2023-08-01 08:10:00,171,0.0,0.0
2023-08-01 08:10:00,172,0.0,0.0
2023-08-01 08:10:00,173,0.0,0.0
2023-08-01 08:10:00,174,0.0,0.0
2023-08-01 08:10:00,175,282.0,152.0
2023-08-01 08:10:00,176,0.0,0.0
2023-08-01 08:10:00,177,147.0,107.0
2023-08-01 08:10:00,178,0.0,0.0
2023-08-01 08:10:00,179,0.0,0.0
2023-08-01 08:10:00,180,0.0,0.0
2023-08-01 08:10:00,181,20.229258,0.0
2023-08-01 08:10:00,182,17.818913,0.0
2023-08-01 08:10:00,183,0.0,0.0
2023-08-01 08:10:00,184,0.0,0.0
2023-08-01 08:10:00,185,0.0,0.0
2023-08-01 08:10:00,186,0.0,0.0
2023-08-01 08:10:00,187,151.5,119.995728
2023-08-01 08:10:00,188,151.5,119.995728
2023-08-01 08:10:00,189,177.0,120.0
2023-08-01 08:10:00,190,1001.0,795.0
2023-08-01 08:10:00,191,1001.0,795.0
2023-08-01 08:10:00,193,12.295502,11.999903
2023-08-01 08:10:00,194,12.295502,11.999903
2023-08-01 08:10:00,195,0.0,0.0
2023-08-01 08:10:00,196,0.0,0.0
2023-08-01 08:10:00,197,0.0,0.0
2023-08-01 08:10:00,198,0.0,0.0
2023-08-01 08:10:00,200,0.0,0.0
2023-08-01 08:10:00,207,0.0,0.0
2023-08-01 08:10:00,208,0.0,0.0
2023-08-01 08:10:00,209,0.0,0.0
2023-08-01 08:10:00,210,0.0,0.0
2023-08-01 08:10:00,211,0.0,0.0
2023-08-01 08:10:00,212,0.0,0.0
2023-08-01 08:10:00,213,0.0,0.0
2023-08-01 08:10:00,214,0.0,0.0
2023-08-01 08:10:00,215,0.0,0.0
2023-08-01 08:10:00,216,0.0,0.0
2023-08-01 08:10:00,217,0.0,0.0
2023-08-01 08:10:00,218,23.25,20.99826
2023-08-01 08:10:00,219,0.0,0.0
2023-08-01 08:10:00,220,23.25,20.99826
2023-08-01 08:10:00,231,298.94455,270.0
2023-08-01 08:10:00,232,0.0,0.0
2023-08-01 08:10:00,233,0.0,0.0
2023-08-01 08:10:00,234,294.750275,270.0
2023-08-01 08:10:00,237,0.0,0.0
2023-08-01 08:10:00,238,0.0,0.0
2023-08-01 08:10:00,240,274.0,200.0
2023-08-01 08:10:00,241,140.0,100.0
2023-08-01 08:10:00,242,0.0,0.0
2023-08-01 08:10:00,243,0.0,0.0
2023-08-01 08:10:00,244,0.0,0.0
2023-08-01 08:10:00,247,70.0,69.0
2023-08-01 08:10:00,248,14.061197,0.0
2023-08-01 08:10:00,249,155.0,99.645386
2023-08-01 08:10:00,250,155.0,99.46228
2023-08-01 08:10:00,251,155.0,99.590454
2023-08-01 08:10:00,252,252.0,195.0
2023-08-01 08:10:00,253,0.0,0.0
2023-08-01 08:10:00,254,0.0,0.0
2023-08-01 08:10:00,255,239.5,167.0
2023-08-01 08:10:00,256,239.5,167.0
2023-08-01 08:10:00,257,262.0,216.0
2023-08-01 08:10:00,258,245.0,162.007477
2023-08-01 08:10:00,259,245.0,162.007477
2023-08-01 08:10:00,260,247.0,208.0
2023-08-01 08:10:00,264,0.0,0.0
2023-08-01 08:10:00,265,10.000229,5.000229
2023-08-01 08:10:00,266,0.0,0.0
2023-08-01 08:10:00,267,300.0,230.0
2023-08-01 08:10:00,268,0.0,0.0
2023-08-01 08:10:00,269,0.0,0.0
2023-08-01 08:10:00,270,0.0,0.0
2023-08-01 08:10:00,271,0.0,0.0
2023-08-01 08:10:00,272,0.0,0.0
2023-08-01 08:10:00,273,0.0,0.0
2023-08-01 08:10:00,274,0.0,0.0
2023-08-01 08:10:00,275,0.0,0.0
2023-08-01 08:10:00,276,0.0,0.0
2023-08-01 08:10:00,277,150.0,100.0
2023-08-01 08:10:00,278,69.0,50.0
2023-08-01 08:10:00,279,0.0,0.0
2023-08-01 08:10:00,280,0.0,0.0
2023-08-01 08:10:00,281,0.0,0.0
2023-08-01 08:10:00,282,0.0,0.0
2023-08-01 08:10:00,283,0.0,0.0
2023-08-01 08:10:00,284,0.0,0.0
2023-08-01 08:10:00,285,0.0,0.0
2023-08-01 08:10:00,286,0.0,0.0
2023-08-01 08:10:00,287,0.0,0.0
2023-08-01 08:10:00,288,0.0,0.0
2023-08-01 08:10:00,289,0.0,0.0
2023-08-01 08:10:00,290,0.0,0.0
2023-08-01 08:10:00,291,0.0,0.0
2023-08-01 08:10:00,292,0.0,0.0
2023-08-01 08:10:00,293,0.0,0.0
2023-08-01 08:10:00,294,0.0,0.0
2023-08-01 08:10:00,299,170.0,123.99823
2023-08-01 08:10:00,300,26.627123,0.0
2023-08-01 08:10:00,301,169.5,123.99823
2023-08-01 08:10:00,302,169.5,123.99823
2023-08-01 08:10:00,303,98.5,66.0
2023-08-01 08:10:00,304,194.0,132.0
2023-08-01 08:10:00,305,312.482239,215.001404
2023-08-01 08:10:00,306,341.0,286.0
2023-08-01 08:10:00,307,298.269592,200.004578
2023-08-01 08:10:00,308,142.5,119.995728
2023-08-01 08:10:00,309,142.5,119.995728
2023-08-01 08:10:00,310,161.0,122.0
2023-08-01 08:10:00,311,26.01483,0.0
2023-08-01 08:10:00,312,25.99955,0.0
2023-08-01 08:10:00,313,0.0,0.0
2023-08-01 08:10:00,314,0.0,0.0
2023-08-01 08:10:00,315,0.0,0.0
2023-08-01 08:10:00,316,0.0,0.0
2023-08-01 08:10:00,317,0.0,0.0
2023-08-01 08:10:00,318,0.0,0.0
2023-08-01 08:10:00,319,0.0,0.0
2023-08-01 08:10:00,320,150.5,122.0
2023-08-01 08:10:00,321,0.0,0.0
2023-08-01 08:10:00,322,86.5,68.0
2023-08-01 08:10:00,323,161.5,122.0
2023-08-01 08:10:00,324,161.5,122.0
2023-08-01 08:10:00,325,174.0,136.0
2023-08-01 08:10:00,326,137.0,135.0
2023-08-01 08:10:00,327,137.0,135.0
2023-08-01 08:10:00,328,175.0,150.0
2023-08-01 08:10:00,329,0.0,0.0
2023-08-01 08:10:00,330,0.0,0.0
2023-08-01 08:10:00,331,785.443359,644.627686
2023-08-01 08:10:00,332,732.032532,645.706421
2023-08-01 08:10:00,333,0.0,0.0
2023-08-01 08:10:00,334,0.0,0.0
2023-08-01 08:10:00,335,0.0,0.0
2023-08-01 08:10:00,336,0.0,0.0
2023-08-01 08:10:00,337,0.0,0.0
2023-08-01 08:10:00,338,8.740923,0.0
2023-08-01 08:10:00,339,0.0,0.0
2023-08-01 08:10:00,340,749.49353,678.161621
2023-08-01 08:10:00,341,798.561035,679.281738
2023-08-01 08:10:00,342,166.0,135.0
2023-08-01 08:10:00,343,0.0,0.0
2023-08-01 08:10:00,344,100.0,59.997864
2023-08-01 08:10:00,345,0.0,0.0
2023-08-01 08:10:00,346,93.155457,80.0
2023-08-01 08:10:00,347,0.0,0.0
2023-08-01 08:10:00,348,0.0,0.0
2023-08-01 08:10:00,349,0.0,0.0
2023-08-01 08:10:00,350,0.0,0.0
2023-08-01 08:10:00,351,0.0,0.0
2023-08-01 08:10:00,352,0.0,0.0
2023-08-01 08:10:00,353,0.0,0.0
2023-08-01 08:10:00,354,0.0,0.0
2023-08-01 08:10:00,355,0.0,0.0
2023-08-01 08:10:00,356,25.0,10.0
2023-08-01 08:10:00,357,0.0,0.0
2023-08-01 08:10:00,358,0.0,0.0
2023-08-01 08:10:00,359,18.5,10.000153
2023-08-01 08:10:00,360,0.0,0.0
2023-08-01 08:10:00,361,23.5,7.0
2023-08-01 08:10:00,362,23.5,7.0
2023-08-01 08:10:00,363,0.0,0.0
2023-08-01 08:10:00,364,0.0,0.0
2023-08-01 08:10:00,365,703.033264,665.471436
2023-08-01 08:10:00,366,419.710083,355.0
2023-08-01 08:10:00,367,0.0,0.0
2023-08-01 08:10:00,368,0.0,0.0
2023-08-01 08:10:00,369,0.0,0.0
2023-08-01 08:10:00,370,0.0,0.0
2023-08-01 08:10:00,371,0.0,0.0
2023-08-01 08:10:00,372,0.0,0.0
2023-08-01 08:10:00,373,0.0,0.0
2023-08-01 08:10:00,374,0.0,0.0
2023-08-01 08:10:00,375,0.0,0.0
2023-08-01 08:10:00,376,0.0,0.0
2023-08-01 08:10:00,377,0.0,0.0
2023-08-01 08:10:00,378,0.0,0.0
2023-08-01 08:10:00,379,0.0,0.0
2023-08-01 08:10:00,380,0.0,0.0
2023-08-01 08:10:00,381,0.0,0.0
2023-08-01 08:10:00,382,0.0,0.0
2023-08-01 08:10:00,383,0.0,0.0
2023-08-01 08:10:00,384,0.0,0.0
2023-08-01 08:10:00,385,263.0,181.090759
2023-08-01 08:10:00,386,0.0,0.0
2023-08-01 08:10:00,387,18.26996,0.0
2023-08-01 08:10:00,388,262.5,181.319641
2023-08-01 08:10:00,389,262.5,180.755005
2023-08-01 08:10:00,390,274.0,202.0
2023-08-01 08:10:00,419,283.0,190.002136
2023-08-01 08:10:00,420,283.0,190.002136
2023-08-01 08:10:00,421,265.0,190.002136
2023-08-01 08:10:00,422,251.0,180.0
2023-08-01 08:10:00,423,251.0,180.0
2023-08-01 08:10:00,432,290.0,216.0
2023-08-01 08:10:00,433,374.393188,254.0
2023-08-01 08:10:00,434,261.5,180.013397
2023-08-01 08:10:00,435,261.5,180.013397
2023-08-01 08:10:00,436,264.0,180.013397
2023-08-01 08:10:00,437,264.0,180.013397
2023-08-01 08:10:00,438,264.0,208.0
2023-08-01 08:10:00,439,267.0,208.0
2023-08-01 08:10:00,440,155.5,120.0
2023-08-01 08:10:00,441,155.5,120.0
2023-08-01 08:10:00,442,169.0,120.0
2023-08-01 08:10:00,443,0.0,0.0
2023-08-01 08:10:00,444,0.0,0.0
2023-08-01 08:10:00,450,213.0,209.0
2023-08-01 08:10:00,451,112.0,112.0
2023-08-01 08:10:00,452,233.0,229.0
2023-08-01 08:10:00,453,112.0,112.0
2023-08-01 08:10:00,459,0.0,0.0
2023-08-01 08:10:00,467,12.0,5.000153
2023-08-01 08:10:00,468,12.0,4.000366
2023-08-01 08:10:00,469,5.000153,1.600391
2023-08-01 08:10:00,471,15.0,7.0
2023-08-01 08:10:00,472,216.0,180.0
2023-08-01 08:10:00,473,125.0,90.0
2023-08-01 08:10:00,474,218.0,180.0
2023-08-01 08:10:00,475,125.0,90.0
2023-08-01 08:10:00,477,244.0,164.0
2023-08-01 08:10:00,478,244.0,164.0
2023-08-01 08:10:00,479,252.0,163.986282
2023-08-01 08:10:00,480,242.0,164.0
2023-08-01 08:10:00,481,242.0,164.0
2023-08-01 08:10:00,482,250.0,163.986282
2023-08-01 08:10:00,485,45.0,20.00061
2023-08-01 08:10:00,486,0.0,0.0
2023-08-01 08:10:00,487,0.0,0.0
2023-08-01 08:10:00,488,23.0,14.00032
2023-08-01 08:10:00,489,997.0,795.0
2023-08-01 08:10:00,490,998.0,795.0
2023-08-01 08:10:00,491,969.0,791.0
2023-08-01 08:10:00,492,968.0,786.0
2023-08-01 08:10:00,493,992.0,795.0
2023-08-01 08:10:00,494,992.0,795.0
2023-08-01 08:10:00,495,0.0,0.0
2023-08-01 08:10:00,496,0.0,0.0
2023-08-01 08:10:00,497,0.0,0.0
2023-08-01 08:10:00,498,0.0,0.0
2023-08-01 08:10:00,499,0.0,0.0
2023-08-01 08:10:00,501,284.0,158.003479
2023-08-01 08:10:00,502,158.0,158.0
2023-08-01 08:10:00,503,289.0,200.0
2023-08-01 08:10:00,507,135.0,59.001785
2023-08-01 08:10:00,508,139.199997,106.0
2023-08-01 08:10:00,511,0.0,0.0
2023-08-01 08:10:00,512,0.0,0.0
2023-08-01 08:10:00,513,319.0,150.0
2023-08-01 08:10:00,514,136.0,120.0
2023-08-01 08:10:00,516,850.012939,749.988525
2023-08-01 08:10:00,521,940.0,577.0
2023-08-01 08:10:00,522,939.0,659.0578
2023-08-01 08:10:00,523,0.0,0.0
2023-08-01 08:10:00,524,0.0,0.0
2023-08-01 08:10:00,525,0.0,0.0
2023-08-01 08:10:00,526,232.203125,131.0
2023-08-01 08:10:00,527,1357.0,1058.099976
2023-08-01 08:10:00,528,131.0,131.0
2023-08-01 08:10:00,529,707.269226,577.0
2023-08-01 08:10:00,530,716.826904,577.0
2023-08-01 08:10:00,533,0.0,0.0
2023-08-01 08:10:00,534,0.0,0.0
2023-08-01 08:10:00,535,0.0,0.0
2023-08-01 08:10:00,536,0.0,0.0
2023-08-01 08:10:00,537,0.0,0.0
2023-08-01 08:10:00,538,0.0,0.0
2023-08-01 08:10:00,539,328.0,168.0
2023-08-01 08:10:00,540,164.0,84.0
2023-08-01 08:10:00,541,18.790287,0.0
2023-08-01 08:10:00,542,0.0,0.0
2023-08-01 08:10:00,544,1012.0,795.0
2023-08-01 08:10:00,545,1012.0,795.0
2023-08-01 08:10:00,546,346.5,186.0
2023-08-01 08:10:00,547,346.5,186.0
2023-08-01 08:10:00,548,326.0,254.0
2023-08-01 08:10:00,549,0.0,0.0
2023-08-01 08:10:00,550,0.0,0.0
2023-08-01 08:10:00,552,0.0,0.0
2023-08-01 08:10:00,553,0.0,0.0
2023-08-01 08:15:00,1,50.0,40.000244
2023-08-01 08:15:00,2,0.0,0.0
2023-08-01 08:15:00,3,0.0,0.0
2023-08-01 08:15:00,4,382.993561,330.0
2023-08-01 08:15:00,5,364.991486,330.0
2023-08-01 08:15:00,6,0.0,0.0
2023-08-01 08:15:00,7,369.975616,349.989777
2023-08-01 08:15:00,8,0.0,0.0
2023-08-01 08:15:00,9,379.72049,330.0
2023-08-01 08:15:00,10,0.0,0.0
2023-08-01 08:15:00,11,350.0,200.0
2023-08-01 08:15:00,12,0.0,0.0
2023-08-01 08:15:00,15,381.485596,326.203247
2023-08-01 08:15:00,16,0.0,0.0
2023-08-01 08:15:00,17,364.991486,364.991486
2023-08-01 08:15:00,18,0.0,0.0
2023-08-01 08:15:00,27,615.0,615.0
2023-08-01 08:15:00,28,0.0,0.0
2023-08-01 08:15:00,29,612.0,612.0
2023-08-01 08:15:00,33,0.0,0.0
2023-08-01 08:15:00,36,998.0,795.0
2023-08-01 08:15:00,37,991.0,795.0
2023-08-01 08:15:00,43,0.0,0.0
2023-08-01 08:15:00,46,466.752075,445.009064
2023-08-01 08:15:00,47,0.0,0.0
2023-08-01 08:15:00,48,0.0,0.0
2023-08-01 08:15:00,49,462.713654,410.021515
2023-08-01 08:15:00,50,463.0,405.012726
2023-08-01 08:15:00,51,463.0,405.012726
2023-08-01 08:15:00,52,0.0,0.0
2023-08-01 08:15:00,53,0.0,0.0
2023-08-01 08:15:00,54,0.0,0.0
2023-08-01 08:15:00,55,0.0,0.0
2023-08-01 08:15:00,56,0.0,0.0
2023-08-01 08:15:00,57,0.0,0.0
2023-08-01 08:15:00,58,0.0,0.0
2023-08-01 08:15:00,59,0.0,0.0
2023-08-01 08:15:00,60,0.0,0.0
2023-08-01 08:15:00,61,448.898102,348.898102
2023-08-01 08:15:00,62,459.032593,359.032593
2023-08-01 08:15:00,63,0.0,0.0
2023-08-01 08:15:00,64,332.239655,280.014557
2023-08-01 08:15:00,65,338.409821,293.578156
2023-08-01 08:15:00,66,341.286163,299.082916
2023-08-01 08:15:00,67,354.552277,303.620636
2023-08-01 08:15:00,68,345.947906,295.264313
2023-08-01 08:15:00,69,749.411743,670.0
2023-08-01 08:15:00,70,747.882324,670.621338
2023-08-01 08:15:00,71,43.5,25.002136
2023-08-01 08:15:00,72,0.0,0.0
2023-08-01 08:15:00,73,0.0,0.0
2023-08-01 08:15:00,74,0.0,0.0
2023-08-01 08:15:00,75,0.0,0.0
2023-08-01 08:15:00,76,0.0,0.0
2023-08-01 08:15:00,77,0.0,0.0
2023-08-01 08:15:00,78,0.0,0.0
2023-08-01 08:15:00,79,159.0,110.005325
2023-08-01 08:15:00,80,77.5,65.0
2023-08-01 08:15:00,83,395.0,330.377655
2023-08-01 08:15:00,84,383.653198,329.509247
2023-08-01 08:15:00,85,373.801544,320.0
2023-08-01 08:15:00,86,0.0,0.0
2023-08-01 08:15:00,87,383.886322,329.583588
2023-08-01 08:15:00,88,386.297211,329.757294
2023-08-01 08:15:00,89,393.600006,330.003937
2023-08-01 08:15:00,90,355.541962,330.003937
2023-08-01 08:15:00,91,876.641296,750.0
2023-08-01 08:15:00,92,903.793274,746.845947
2023-08-01 08:15:00,95,0.0,0.0
2023-08-01 08:15:00,96,0.0,0.0
2023-08-01 08:15:00,97,0.0,0.0
2023-08-01 08:15:00,98,0.0,0.0
2023-08-01 08:15:00,99,348.750061,249.0
2023-08-01 08:15:00,100,0.0,0.0
2023-08-01 08:15:00,101,0.0,0.0
2023-08-01 08:15:00,102,0.0,0.0
2023-08-01 08:15:00,103,0.0,0.0
2023-08-01 08:15:00,104,0.0,0.0
2023-08-01 08:15:00,105,0.0,0.0
2023-08-01 08:15:00,106,0.0,0.0
2023-08-01 08:15:00,107,0.0,0.0
2023-08-01 08:15:00,108,44.0,44.0
2023-08-01 08:15:00,112,0.0,0.0
2023-08-01 08:15:00,113,0.0,0.0
2023-08-01 08:15:00,114,0.0,0.0
2023-08-01 08:15:00,115,908.352905,750.045654
2023-08-01 08:15:00,116,906.922363,750.045654
2023-08-01 08:15:00,117,100.0,60.000153
2023-08-01 08:15:00,118,100.0,60.000153
2023-08-01 08:15:00,119,0.0,0.0
2023-08-01 08:15:00,120,0.0,0.0
2023-08-01 08:15:00,126,0.0,0.0
2023-08-01 08:15:00,127,11.0,8.0
2023-08-01 08:15:00,128,993.0,750.0
2023-08-01 08:15:00,129,991.0,750.0
2023-08-01 08:15:00,130,0.0,0.0
2023-08-01 08:15:00,131,984.0,718.0
2023-08-01 08:15:00,132,938.0,758.0
2023-08-01 08:15:00,133,0.0,0.0
2023-08-01 08:15:00,134,182.542816,175.0
2023-08-01 08:15:00,135,261.972504,210.0
2023-08-01 08:15:00,136,0.0,0.0
2023-08-01 08:15:00,137,0.0,0.0
2023-08-01 08:15:00,138,0.0,0.0
2023-08-01 08:15:00,139,280.5,194.0
2023-08-01 08:15:00,140,0.0,0.0
2023-08-01 08:15:00,141,135.0,94.0
2023-08-01 08:15:00,142,162.5,88.0
2023-08-01 08:15:00,143,162.5,89.143059
2023-08-01 08:15:00,144,178.0,104.0
2023-08-01 08:15:00,145,160.5,88.436272
2023-08-01 08:15:00,146,160.5,88.436272
2023-08-01 08:15:00,147,175.0,104.0
2023-08-01 08:15:00,150,0.0,0.0
2023-08-01 08:15:00,151,0.0,0.0
2023-08-01 08:15:00,152,0.0,0.0
2023-08-01 08:15:00,153,0.0,0.0
2023-08-01 08:15:00,154,229.0,134.0
2023-08-01 08:15:00,155,22.285393,0.0
2023-08-01 08:15:00,156,380.996857,350.0
2023-08-01 08:15:00,158,0.0,0.0
2023-08-01 08:15:00,159,1010.0,795.0
2023-08-01 08:15:00,160,0.0,0.0
2023-08-01 08:15:00,161,0.0,0.0
2023-08-01 08:15:00,162,0.0,0.0
2023-08-01 08:15:00,166,0.0,0.0
2023-08-01 08:15:00,167,0.0,0.0
2023-08-01 08:15:00,168,0.0,0.0
2023-08-01 08:15:00,169,0.0,0.0
2023-08-01 08:15:00,170,0.0,0.0
2023-08-01 08:15:00,171,0.0,0.0
2023-08-01 08:15:00,172,0.0,0.0
2023-08-01 08:15:00,173,0.0,0.0
2023-08-01 08:15:00,174,0.0,0.0
2023-08-01 08:15:00,175,282.0,152.0
2023-08-01 08:15:00,176,0.0,0.0
2023-08-01 08:15:00,177,147.0,107.0
2023-08-01 08:15:00,178,0.0,0.0
2023-08-01 08:15:00,179,0.0,0.0
2023-08-01 08:15:00,180,0.0,0.0
2023-08-01 08:15:00,181,20.797478,0.0
2023-08-01 08:15:00,182,20.020117,0.0
2023-08-01 08:15:00,183,11.874825,0.0
2023-08-01 08:15:00,184,0.0,0.0
2023-08-01 08:15:00,185,0.0,0.0
2023-08-01 08:15:00,186,0.0,0.0
2023-08-01 08:15:00,187,151.5,119.995728
2023-08-01 08:15:00,188,151.5,119.995728
2023-08-01 08:15:00,189,177.0,120.0
2023-08-01 08:15:00,190,1001.0,795.0
2023-08-01 08:15:00,191,1001.0,795.0
2023-08-01 08:15:00,193,12.295502,11.999903
2023-08-01 08:15:00,194,12.295502,11.999903
2023-08-01 08:15:00,195,0.0,0.0
2023-08-01 08:15:00,196,0.0,0.0
2023-08-01 08:15:00,197,0.0,0.0
2023-08-01 08:15:00,198,0.0,0.0
2023-08-01 08:15:00,200,0.0,0.0
2023-08-01 08:15:00,207,0.0,0.0
2023-08-01 08:15:00,208,0.0,0.0
2023-08-01 08:15:00,209,0.0,0.0
2023-08-01 08:15:00,210,0.0,0.0
2023-08-01 08:15:00,211,0.0,0.0
2023-08-01 08:15:00,212,0.0,0.0
2023-08-01 08:15:00,213,0.0,0.0
2023-08-01 08:15:00,214,0.0,0.0
2023-08-01 08:15:00,215,0.0,0.0
2023-08-01 08:15:00,216,0.0,0.0
2023-08-01 08:15:00,217,0.0,0.0
2023-08-01 08:15:00,218,23.25,20.99826
2023-08-01 08:15:00,219,0.0,0.0
2023-08-01 08:15:00,220,23.25,20.99826
2023-08-01 08:15:00,231,300.004089,270.0
2023-08-01 08:15:00,232,0.0,0.0
2023-08-01 08:15:00,233,0.0,0.0
2023-08-01 08:15:00,234,296.941986,270.0
2023-08-01 08:15:00,237,0.0,0.0
2023-08-01 08:15:00,238,0.0,0.0
2023-08-01 08:15:00,240,274.0,200.0
2023-08-01 08:15:00,241,140.0,100.0
2023-08-01 08:15:00,242,0.0,0.0
2023-08-01 08:15:00,243,0.0,0.0
2023-08-01 08:15:00,244,0.0,0.0
2023-08-01 08:15:00,247,70.0,69.0
2023-08-01 08:15:00,248,65.0,64.0
2023-08-01 08:15:00,249,155.0,99.645386
2023-08-01 08:15:00,250,155.0,99.46228
2023-08-01 08:15:00,251,155.0,99.645386
2023-08-01 08:15:00,252,252.0,195.0
2023-08-01 08:15:00,253,0.0,0.0
2023-08-01 08:15:00,254,0.0,0.0
2023-08-01 08:15:00,255,239.5,167.0
2023-08-01 08:15:00,256,239.5,167.0
2023-08-01 08:15:00,257,262.0,216.0
2023-08-01 08:15:00,258,245.0,162.007477
2023-08-01 08:15:00,259,245.0,162.007477
2023-08-01 08:15:00,260,247.0,208.0
2023-08-01 08:15:00,264,0.0,0.0
2023-08-01 08:15:00,265,10.000229,5.000229
2023-08-01 08:15:00,266,0.0,0.0
2023-08-01 08:15:00,267,300.0,230.0
2023-08-01 08:15:00,268,0.0,0.0
2023-08-01 08:15:00,269,0.0,0.0
2023-08-01 08:15:00,270,0.0,0.0
2023-08-01 08:15:00,271,0.0,0.0
2023-08-01 08:15:00,272,0.0,0.0
2023-08-01 08:15:00,273,0.0,0.0
2023-08-01 08:15:00,274,0.0,0.0
2023-08-01 08:15:00,275,0.0,0.0
2023-08-01 08:15:00,276,0.0,0.0
2023-08-01 08:15:00,277,150.0,100.0
2023-08-01 08:15:00,278,69.0,50.0
2023-08-01 08:15:00,279,0.0,0.0
2023-08-01 08:15:00,280,0.0,0.0
2023-08-01 08:15:00,281,0.0,0.0
2023-08-01 08:15:00,282,0.0,0.0
2023-08-01 08:15:00,283,0.0,0.0
2023-08-01 08:15:00,284,0.0,0.0
2023-08-01 08:15:00,285,0.0,0.0
2023-08-01 08:15:00,286,0.0,0.0
2023-08-01 08:15:00,287,0.0,0.0
2023-08-01 08:15:00,288,0.0,0.0
2023-08-01 08:15:00,289,0.0,0.0
2023-08-01 08:15:00,290,0.0,0.0
2023-08-01 08:15:00,291,0.0,0.0
2023-08-01 08:15:00,292,0.0,0.0
2023-08-01 08:15:00,293,0.0,0.0
2023-08-01 08:15:00,294,0.0,0.0
2023-08-01 08:15:00,299,170.0,123.99823
2023-08-01 08:15:00,300,34.24144,0.0
2023-08-01 08:15:00,301,169.5,123.99823
2023-08-01 08:15:00,302,169.5,123.99823
2023-08-01 08:15:00,303,98.5,66.0
2023-08-01 08:15:00,304,194.0,132.0
2023-08-01 08:15:00,305,310.972717,215.001404
2023-08-01 08:15:00,306,341.0,286.0
2023-08-01 08:15:00,307,296.247253,200.004578
2023-08-01 08:15:00,308,142.5,119.995728
2023-08-01 08:15:00,309,142.5,119.995728
2023-08-01 08:15:00,310,161.0,122.0
2023-08-01 08:15:00,311,26.238409,0.0
2023-08-01 08:15:00,312,26.452032,0.0
2023-08-01 08:15:00,313,0.0,0.0
2023-08-01 08:15:00,314,0.0,0.0
2023-08-01 08:15:00,315,0.0,0.0
2023-08-01 08:15:00,316,0.0,0.0
2023-08-01 08:15:00,317,0.0,0.0
2023-08-01 08:15:00,318,0.0,0.0
2023-08-01 08:15:00,319,0.0,0.0
2023-08-01 08:15:00,320,150.5,122.0
2023-08-01 08:15:00,321,0.0,0.0
2023-08-01 08:15:00,322,86.5,68.0
2023-08-01 08:15:00,323,161.5,122.0
2023-08-01 08:15:00,324,161.5,122.0
2023-08-01 08:15:00,325,174.0,136.0
2023-08-01 08:15:00,326,137.0,135.0
2023-08-01 08:15:00,327,137.0,135.0
2023-08-01 08:15:00,328,175.0,150.0
2023-08-01 08:15:00,329,0.0,0.0
2023-08-01 08:15:00,330,0.0,0.0
2023-08-01 08:15:00,331,785.15802,644.669189
2023-08-01 08:15:00,332,782.322327,645.706421
2023-08-01 08:15:00,333,0.0,0.0
2023-08-01 08:15:00,334,0.0,0.0
2023-08-01 08:15:00,335,0.0,0.0
2023-08-01 08:15:00,336,0.0,0.0
2023-08-01 08:15:00,337,0.0,0.0
2023-08-01 08:15:00,338,38.5,35.0
2023-08-01 08:15:00,339,0.0,0.0
2023-08-01 08:15:00,340,815.36615,677.207397
2023-08-01 08:15:00,341,812.305847,678.120117
2023-08-01 08:15:00,342,166.0,135.0
2023-08-01 08:15:00,343,0.0,0.0
2023-08-01 08:15:00,344,100.0,59.997864
2023-08-01 08:15:00,345,0.0,0.0
2023-08-01 08:15:00,346,93.132568,80.0
2023-08-01 08:15:00,347,0.0,0.0
2023-08-01 08:15:00,348,0.0,0.0
2023-08-01 08:15:00,349,0.0,0.0
2023-08-01 08:15:00,350,0.0,0.0
2023-08-01 08:15:00,351,0.0,0.0
2023-08-01 08:15:00,352,0.0,0.0
2023-08-01 08:15:00,353,0.0,0.0
2023-08-01 08:15:00,354,0.0,0.0
2023-08-01 08:15:00,355,0.0,0.0
2023-08-01 08:15:00,356,25.0,10.0
2023-08-01 08:15:00,357,0.0,0.0
2023-08-01 08:15:00,358,0.0,0.0
2023-08-01 08:15:00,359,18.5,10.000153
2023-08-01 08:15:00,360,0.0,0.0
2023-08-01 08:15:00,361,23.5,7.0
2023-08-01 08:15:00,362,23.5,7.0
2023-08-01 08:15:00,363,0.0,0.0
2023-08-01 08:15:00,364,0.0,0.0
2023-08-01 08:15:00,365,703.033264,665.414062
2023-08-01 08:15:00,366,420.010132,355.0
2023-08-01 08:15:00,367,0.0,0.0
2023-08-01 08:15:00,368,0.0,0.0
2023-08-01 08:15:00,369,0.0,0.0
2023-08-01 08:15:00,370,0.0,0.0
2023-08-01 08:15:00,371,0.0,0.0
2023-08-01 08:15:00,372,0.0,0.0
2023-08-01 08:15:00,373,0.0,0.0
2023-08-01 08:15:00,374,0.0,0.0
2023-08-01 08:15:00,375,0.0,0.0
2023-08-01 08:15:00,376,0.0,0.0
2023-08-01 08:15:00,377,0.0,0.0
2023-08-01 08:15:00,378,0.0,0.0
2023-08-01 08:15:00,379,1.992094,0.0
2023-08-01 08:15:00,380,0.0,0.0
2023-08-01 08:15:00,381,0.0,0.0
2023-08-01 08:15:00,382,0.0,0.0
2023-08-01 08:15:00,383,0.0,0.0
2023-08-01 08:15:00,384,0.0,0.0
2023-08-01 08:15:00,385,263.0,181.090759
2023-08-01 08:15:00,386,0.0,0.0
2023-08-01 08:15:00,387,137.0,101.0
2023-08-01 08:15:00,388,262.5,181.319641
2023-08-01 08:15:00,389,262.5,180.785583
2023-08-01 08:15:00,390,274.0,202.0
2023-08-01 08:15:00,419,283.0,190.002136
2023-08-01 08:15:00,420,283.0,190.002136
2023-08-01 08:15:00,421,265.0,190.002136
2023-08-01 08:15:00,422,251.0,180.0
2023-08-01 08:15:00,423,251.0,180.0
2023-08-01 08:15:00,432,290.0,216.0
2023-08-01 08:15:00,433,377.280396,254.0
2023-08-01 08:15:00,434,261.5,180.013397
2023-08-01 08:15:00,435,261.5,180.013397
2023-08-01 08:15:00,436,264.0,180.013397
2023-08-01 08:15:00,437,264.0,180.013397
2023-08-01 08:15:00,438,264.0,208.0
2023-08-01 08:15:00,439,267.0,208.0
2023-08-01 08:15:00,440,155.5,120.0
2023-08-01 08:15:00,441,155.5,120.0
2023-08-01 08:15:00,442,169.0,120.0
2023-08-01 08:15:00,443,0.0,0.0
2023-08-01 08:15:00,444,0.0,0.0
2023-08-01 08:15:00,450,213.0,209.0
2023-08-01 08:15:00,451,112.0,112.0
2023-08-01 08:15:00,452,233.0,229.0
2023-08-01 08:15:00,453,112.0,112.0
2023-08-01 08:15:00,459,0.0,0.0
2023-08-01 08:15:00,467,12.0,5.000153
2023-08-01 08:15:00,468,12.0,4.000366
2023-08-01 08:15:00,469,5.000153,1.600391
2023-08-01 08:15:00,471,15.0,7.0
2023-08-01 08:15:00,472,216.0,180.0
2023-08-01 08:15:00,473,125.0,90.0
2023-08-01 08:15:00,474,218.0,180.0
2023-08-01 08:15:00,475,125.0,90.0
2023-08-01 08:15:00,477,244.0,164.0
2023-08-01 08:15:00,478,244.0,164.0
2023-08-01 08:15:00,479,252.0,163.986282
2023-08-01 08:15:00,480,242.0,164.0
2023-08-01 08:15:00,481,242.0,164.0
2023-08-01 08:15:00,482,250.0,163.986282
2023-08-01 08:15:00,485,45.0,20.00061
2023-08-01 08:15:00,486,0.0,0.0
2023-08-01 08:15:00,487,0.0,0.0
2023-08-01 08:15:00,488,23.0,14.00032
2023-08-01 08:15:00,489,997.0,795.0
2023-08-01 08:15:00,490,998.0,795.0
2023-08-01 08:15:00,491,969.0,791.0
2023-08-01 08:15:00,492,968.0,786.0
2023-08-01 08:15:00,493,992.0,795.0
2023-08-01 08:15:00,494,992.0,795.0
2023-08-01 08:15:00,495,0.0,0.0
2023-08-01 08:15:00,496,0.0,0.0
2023-08-01 08:15:00,497,0.0,0.0
2023-08-01 08:15:00,498,0.0,0.0
2023-08-01 08:15:00,499,0.0,0.0
2023-08-01 08:15:00,501,284.0,158.003479
2023-08-01 08:15:00,502,168.086792,168.086792
2023-08-01 08:15:00,503,289.0,200.0
2023-08-01 08:15:00,507,135.0,59.001785
2023-08-01 08:15:00,508,139.199997,106.0
2023-08-01 08:15:00,511,0.0,0.0
2023-08-01 08:15:00,512,0.0,0.0
2023-08-01 08:15:00,513,319.0,150.0
2023-08-01 08:15:00,514,136.0,120.0
2023-08-01 08:15:00,516,850.012939,749.988525
2023-08-01 08:15:00,521,940.0,577.0
2023-08-01 08:15:00,522,939.0,739.687134
2023-08-01 08:15:00,523,0.0,0.0
2023-08-01 08:15:00,524,0.0,0.0
2023-08-01 08:15:00,525,0.0,0.0
2023-08-01 08:15:00,526,232.111572,131.0
2023-08-01 08:15:00,527,1357.0,1058.099976
2023-08-01 08:15:00,528,131.0,131.0
2023-08-01 08:15:00,529,707.269226,577.0
2023-08-01 08:15:00,530,716.826904,577.0
2023-08-01 08:15:00,533,0.0,0.0
2023-08-01 08:15:00,534,0.0,0.0
2023-08-01 08:15:00,535,0.0,0.0
2023-08-01 08:15:00,536,0.0,0.0
2023-08-01 08:15:00,537,0.0,0.0
2023-08-01 08:15:00,538,0.0,0.0
2023-08-01 08:15:00,539,328.0,168.0
2023-08-01 08:15:00,540,164.0,84.0
2023-08-01 08:15:00,541,18.776146,0.0
2023-08-01 08:15:00,542,0.0,0.0
2023-08-01 08:15:00,544,1012.0,795.0
2023-08-01 08:15:00,545,1012.0,795.0
2023-08-01 08:15:00,546,346.5,186.0
2023-08-01 08:15:00,547,346.5,186.0
2023-08-01 08:15:00,548,326.0,254.0
2023-08-01 08:15:00,549,0.0,0.0
2023-08-01 08:15:00,550,0.0,0.0
2023-08-01 08:15:00,552,0.0,0.0
2023-08-01 08:15:00,553,0.0,0.0
2023-08-01 08:20:00,1,50.0,40.000244
2023-08-01 08:20:00,2,0.0,0.0
2023-08-01 08:20:00,3,0.0,0.0
2023-08-01 08:20:00,4,382.993561,330.0
2023-08-01 08:20:00,5,364.991486,330.0
2023-08-01 08:20:00,6,0.0,0.0
2023-08-01 08:20:00,7,379.993195,330.0
2023-08-01 08:20:00,8,0.0,0.0
2023-08-01 08:20:00,9,379.72049,330.0
2023-08-01 08:20:00,10,0.0,0.0
2023-08-01 08:20:00,11,350.0,200.0
2023-08-01 08:20:00,12,0.0,0.0
2023-08-01 08:20:00,15,357.899536,326.615234
2023-08-01 08:20:00,16,0.0,0.0
2023-08-01 08:20:00,17,364.991486,342.062042
2023-08-01 08:20:00,18,0.0,0.0
2023-08-01 08:20:00,27,615.0,615.0
2023-08-01 08:20:00,28,0.0,0.0
2023-08-01 08:20:00,29,612.0,612.0
2023-08-01 08:20:00,33,0.0,0.0
2023-08-01 08:20:00,36,998.0,795.0
2023-08-01 08:20:00,37,991.0,795.0
2023-08-01 08:20:00,43,0.0,0.0
2023-08-01 08:20:00,46,476.666748,445.009064
2023-08-01 08:20:00,47,0.0,0.0
2023-08-01 08:20:00,48,0.0,0.0
2023-08-01 08:20:00,49,462.713654,410.021515
2023-08-01 08:20:00,50,463.0,405.012726
2023-08-01 08:20:00,51,463.0,405.012726
2023-08-01 08:20:00,52,0.0,0.0
2023-08-01 08:20:00,53,0.0,0.0
2023-08-01 08:20:00,54,0.0,0.0
2023-08-01 08:20:00,55,0.0,0.0
2023-08-01 08:20:00,56,0.0,0.0
2023-08-01 08:20:00,57,0.0,0.0
2023-08-01 08:20:00,58,0.0,0.0
2023-08-01 08:20:00,59,0.0,0.0
2023-08-01 08:20:00,60,0.0,0.0
2023-08-01 08:20:00,61,451.876221,351.876221
2023-08-01 08:20:00,62,461.0,361.791077
2023-08-01 08:20:00,63,0.0,0.0
2023-08-01 08:20:00,64,332.513794,280.014557
2023-08-01 08:20:00,65,338.33548,293.578156
2023-08-01 08:20:00,66,341.286163,299.082916
2023-08-01 08:20:00,67,354.552277,303.174347
2023-08-01 08:20:00,68,345.997467,295.041168
2023-08-01 08:20:00,69,749.411743,670.0
2023-08-01 08:20:00,70,747.882324,670.506836
2023-08-01 08:20:00,71,43.5,25.002136
2023-08-01 08:20:00,72,0.0,0.0
2023-08-01 08:20:00,73,0.0,0.0
2023-08-01 08:20:00,74,0.0,0.0
2023-08-01 08:20:00,75,0.0,0.0
2023-08-01 08:20:00,76,0.0,0.0
2023-08-01 08:20:00,77,0.0,0.0
2023-08-01 08:20:00,78,0.0,0.0
2023-08-01 08:20:00,79,159.0,110.005325
2023-08-01 08:20:00,80,77.5,65.0
2023-08-01 08:20:00,83,395.0,330.377655
2023-08-01 08:20:00,84,383.978271,329.509247
2023-08-01 08:20:00,85,377.946716,320.0
2023-08-01 08:20:00,86,0.0,0.0
2023-08-01 08:20:00,87,391.959991,329.583588
2023-08-01 08:20:00,88,387.221832,329.757294
2023-08-01 08:20:00,89,393.600006,330.003937
2023-08-01 08:20:00,90,386.717194,330.003937
2023-08-01 08:20:00,91,876.641296,750.0
2023-08-01 08:20:00,92,926.61145,746.845947
2023-08-01 08:20:00,95,0.0,0.0
2023-08-01 08:20:00,96,0.0,0.0
2023-08-01 08:20:00,97,0.0,0.0
2023-08-01 08:20:00,98,0.0,0.0
2023-08-01 08:20:00,99,351.921204,249.0
2023-08-01 08:20:00,100,0.0,0.0
2023-08-01 08:20:00,101,0.0,0.0
2023-08-01 08:20:00,102,0.0,0.0
2023-08-01 08:20:00,103,0.0,0.0
2023-08-01 08:20:00,104,0.0,0.0
2023-08-01 08:20:00,105,0.0,0.0
2023-08-01 08:20:00,106,0.0,0.0
2023-08-01 08:20:00,107,0.0,0.0
2023-08-01 08:20:00,108,44.0,44.0
2023-08-01 08:20:00,112,0.0,0.0
2023-08-01 08:20:00,113,0.0,0.0
2023-08-01 08:20:00,114,0.0,0.0
2023-08-01 08:20:00,115,921.0,750.045654
2023-08-01 08:20:00,116,916.65387,750.045654
2023-08-01 08:20:00,117,100.0,60.000153
2023-08-01 08:20:00,118,100.0,60.000153
2023-08-01 08:20:00,119,0.0,0.0
2023-08-01 08:20:00,120,0.0,0.0
2023-08-01 08:20:00,126,0.0,0.0
2023-08-01 08:20:00,127,11.0,8.0
2023-08-01 08:20:00,128,993.0,750.0
2023-08-01 08:20:00,129,991.0,750.0
2023-08-01 08:20:00,130,0.0,0.0
2023-08-01 08:20:00,131,984.0,718.0
2023-08-01 08:20:00,132,938.0,758.0
2023-08-01 08:20:00,133,0.0,0.0
2023-08-01 08:20:00,134,186.416489,176.416489
2023-08-01 08:20:00,135,268.544128,210.0
2023-08-01 08:20:00,136,0.0,0.0
2023-08-01 08:20:00,137,0.0,0.0
2023-08-01 08:20:00,138,0.0,0.0
2023-08-01 08:20:00,139,280.5,194.0
2023-08-01 08:20:00,140,0.0,0.0
2023-08-01 08:20:00,141,135.0,94.0
2023-08-01 08:20:00,142,162.5,88.0
2023-08-01 08:20:00,143,162.5,89.143059
2023-08-01 08:20:00,144,178.0,104.0
2023-08-01 08:20:00,145,160.5,88.436272
2023-08-01 08:20:00,146,160.5,88.436272
2023-08-01 08:20:00,147,175.0,104.0
2023-08-01 08:20:00,150,0.0,0.0
2023-08-01 08:20:00,151,0.0,0.0
2023-08-01 08:20:00,152,0.0,0.0
2023-08-01 08:20:00,153,0.0,0.0
2023-08-01 08:20:00,154,229.0,134.0
2023-08-01 08:20:00,155,120.0,67.0
2023-08-01 08:20:00,156,380.996857,350.0
2023-08-01 08:20:00,158,0.0,0.0
2023-08-01 08:20:00,159,1010.0,795.0
2023-08-01 08:20:00,160,0.0,0.0
2023-08-01 08:20:00,161,0.0,0.0
2023-08-01 08:20:00,162,0.0,0.0
2023-08-01 08:20:00,166,0.0,0.0
2023-08-01 08:20:00,167,0.0,0.0
2023-08-01 08:20:00,168,0.0,0.0
2023-08-01 08:20:00,169,0.0,0.0
2023-08-01 08:20:00,170,0.0,0.0
2023-08-01 08:20:00,171,0.0,0.0
2023-08-01 08:20:00,172,0.0,0.0
2023-08-01 08:20:00,173,0.0,0.0
2023-08-01 08:20:00,174,0.0,0.0
2023-08-01 08:20:00,175,282.0,152.0
2023-08-01 08:20:00,176,0.0,0.0
2023-08-01 08:20:00,177,147.0,107.0
2023-08-01 08:20:00,178,0.0,0.0
2023-08-01 08:20:00,179,0.0,0.0
2023-08-01 08:20:00,180,0.0,0.0
2023-08-01 08:20:00,181,23.84276,0.0
2023-08-01 08:20:00,182,20.28828,0.0
2023-08-01 08:20:00,183,87.5,60.0
2023-08-01 08:20:00,184,0.0,0.0
2023-08-01 08:20:00,185,0.0,0.0
2023-08-01 08:20:00,186,0.0,0.0
2023-08-01 08:20:00,187,151.5,119.995728
2023-08-01 08:20:00,188,151.5,119.995728
2023-08-01 08:20:00,189,177.0,120.0
2023-08-01 08:20:00,190,1001.0,795.0
2023-08-01 08:20:00,191,1001.0,795.0
2023-08-01 08:20:00,193,12.295502,11.999903
2023-08-01 08:20:00,194,12.295502,11.999903
2023-08-01 08:20:00,195,0.0,0.0
2023-08-01 08:20:00,196,0.0,0.0
2023-08-01 08:20:00,197,0.0,0.0
2023-08-01 08:20:00,198,0.0,0.0
2023-08-01 08:20:00,200,0.0,0.0
2023-08-01 08:20:00,207,0.0,0.0
2023-08-01 08:20:00,208,0.0,0.0
2023-08-01 08:20:00,209,0.0,0.0
2023-08-01 08:20:00,210,0.0,0.0
2023-08-01 08:20:00,211,0.0,0.0
2023-08-01 08:20:00,212,0.0,0.0
2023-08-01 08:20:00,213,0.0,0.0
2023-08-01 08:20:00,214,0.0,0.0
2023-08-01 08:20:00,215,0.0,0.0
2023-08-01 08:20:00,216,0.0,0.0
2023-08-01 08:20:00,217,0.0,0.0
2023-08-01 08:20:00,218,23.25,20.99826
2023-08-01 08:20:00,219,0.0,0.0
2023-08-01 08:20:00,220,23.25,20.99826
2023-08-01 08:20:00,231,297.480194,270.0
2023-08-01 08:20:00,232,0.0,0.0
2023-08-01 08:20:00,233,0.0,0.0
2023-08-01 08:20:00,234,296.675903,270.0
2023-08-01 08:20:00,237,0.0,0.0
2023-08-01 08:20:00,238,0.0,0.0
2023-08-01 08:20:00,240,274.0,200.0
2023-08-01 08:20:00,241,140.0,100.0
2023-08-01 08:20:00,242,0.0,0.0
2023-08-01 08:20:00,243,0.0,0.0
2023-08-01 08:20:00,244,0.0,0.0
2023-08-01 08:20:00,247,70.0,69.0
2023-08-01 08:20:00,248,65.0,64.0
2023-08-01 08:20:00,249,155.0,99.645386
2023-08-01 08:20:00,250,155.0,99.46228
2023-08-01 08:20:00,251,155.0,99.645386
2023-08-01 08:20:00,252,252.0,195.0
2023-08-01 08:20:00,253,0.0,0.0
2023-08-01 08:20:00,254,0.0,0.0
2023-08-01 08:20:00,255,239.5,167.0
2023-08-01 08:20:00,256,239.5,167.0
2023-08-01 08:20:00,257,262.0,216.0
2023-08-01 08:20:00,258,245.0,162.007477
2023-08-01 08:20:00,259,245.0,162.007477
2023-08-01 08:20:00,260,247.0,208.0
2023-08-01 08:20:00,264,0.0,0.0
2023-08-01 08:20:00,265,10.000229,5.000229
2023-08-01 08:20:00,266,0.0,0.0
2023-08-01 08:20:00,267,300.0,230.0
2023-08-01 08:20:00,268,0.0,0.0
2023-08-01 08:20:00,269,0.0,0.0
2023-08-01 08:20:00,270,0.0,0.0
2023-08-01 08:20:00,271,0.0,0.0
2023-08-01 08:20:00,272,0.0,0.0
2023-08-01 08:20:00,273,0.0,0.0
2023-08-01 08:20:00,274,0.0,0.0
2023-08-01 08:20:00,275,0.0,0.0
2023-08-01 08:20:00,276,0.0,0.0
2023-08-01 08:20:00,277,150.0,100.0
2023-08-01 08:20:00,278,69.0,50.0
2023-08-01 08:20:00,279,0.0,0.0
2023-08-01 08:20:00,280,0.0,0.0
2023-08-01 08:20:00,281,0.0,0.0
2023-08-01 08:20:00,282,0.0,0.0
2023-08-01 08:20:00,283,0.0,0.0
2023-08-01 08:20:00,284,0.0,0.0
2023-08-01 08:20:00,285,0.0,0.0
2023-08-01 08:20:00,286,0.0,0.0
2023-08-01 08:20:00,287,0.0,0.0
2023-08-01 08:20:00,288,0.0,0.0
2023-08-01 08:20:00,289,0.0,0.0
2023-08-01 08:20:00,290,0.0,0.0
2023-08-01 08:20:00,291,0.0,0.0
2023-08-01 08:20:00,292,0.0,0.0
2023-08-01 08:20:00,293,0.0,0.0
2023-08-01 08:20:00,294,0.0,0.0
2023-08-01 08:20:00,299,170.0,123.99823
2023-08-01 08:20:00,300,170.0,123.99823
2023-08-01 08:20:00,301,169.5,123.99823
2023-08-01 08:20:00,302,169.5,123.99823
2023-08-01 08:20:00,303,197.0,132.0
2023-08-01 08:20:00,304,194.0,132.0
2023-08-01 08:20:00,305,314.461151,215.001404
2023-08-01 08:20:00,306,341.0,286.0
2023-08-01 08:20:00,307,301.945587,200.004578
2023-08-01 08:20:00,308,142.5,119.995728
2023-08-01 08:20:00,309,142.5,119.995728
2023-08-01 08:20:00,310,161.0,122.0
2023-08-01 08:20:00,311,26.690712,0.0
2023-08-01 08:20:00,312,26.896673,0.0
2023-08-01 08:20:00,313,0.0,0.0
2023-08-01 08:20:00,314,0.0,0.0
2023-08-01 08:20:00,315,0.0,0.0
2023-08-01 08:20:00,316,0.0,0.0
2023-08-01 08:20:00,317,0.0,0.0
2023-08-01 08:20:00,318,0.0,0.0
2023-08-01 08:20:00,319,0.0,0.0
2023-08-01 08:20:00,320,150.5,122.0
2023-08-01 08:20:00,321,0.0,0.0
2023-08-01 08:20:00,322,86.5,68.0
2023-08-01 08:20:00,323,161.5,122.0
2023-08-01 08:20:00,324,161.5,122.0
2023-08-01 08:20:00,325,174.0,136.0
2023-08-01 08:20:00,326,137.0,135.0
2023-08-01 08:20:00,327,137.0,135.0
2023-08-01 08:20:00,328,175.0,150.0
2023-08-01 08:20:00,329,0.0,0.0
2023-08-01 08:20:00,330,0.0,0.0
2023-08-01 08:20:00,331,794.880066,644.627686
2023-08-01 08:20:00,332,805.725159,645.706421
2023-08-01 08:20:00,333,0.0,0.0
2023-08-01 08:20:00,334,0.0,0.0
2023-08-01 08:20:00,335,0.0,0.0
2023-08-01 08:20:00,336,0.0,0.0
2023-08-01 08:20:00,337,0.0,0.0
2023-08-01 08:20:00,338,38.5,35.0
2023-08-01 08:20:00,339,0.0,0.0
2023-08-01 08:20:00,340,818.0,675.547974
2023-08-01 08:20:00,341,817.0,676.502197
2023-08-01 08:20:00,342,166.0,135.0
2023-08-01 08:20:00,343,0.0,0.0
2023-08-01 08:20:00,344,100.0,59.997864
2023-08-01 08:20:00,345,0.0,0.0
2023-08-01 08:20:00,346,93.20697,80.0
2023-08-01 08:20:00,347,0.0,0.0
2023-08-01 08:20:00,348,0.0,0.0
2023-08-01 08:20:00,349,0.0,0.0
2023-08-01 08:20:00,350,0.0,0.0
2023-08-01 08:20:00,351,0.0,0.0
2023-08-01 08:20:00,352,0.0,0.0
2023-08-01 08:20:00,353,0.0,0.0
2023-08-01 08:20:00,354,0.0,0.0
2023-08-01 08:20:00,355,0.0,0.0
2023-08-01 08:20:00,356,25.0,10.0
2023-08-01 08:20:00,357,0.0,0.0
2023-08-01 08:20:00,358,0.0,0.0
2023-08-01 08:20:00,359,18.5,10.000153
2023-08-01 08:20:00,360,0.0,0.0
2023-08-01 08:20:00,361,23.5,7.0
2023-08-01 08:20:00,362,23.5,7.0
2023-08-01 08:20:00,363,0.0,0.0
2023-08-01 08:20:00,364,0.0,0.0
2023-08-01 08:20:00,365,703.033264,665.414062
2023-08-01 08:20:00,366,419.710083,355.0
2023-08-01 08:20:00,367,0.0,0.0
2023-08-01 08:20:00,368,0.0,0.0
2023-08-01 08:20:00,369,0.0,0.0
2023-08-01 08:20:00,370,0.0,0.0
2023-08-01 08:20:00,371,0.0,0.0
2023-08-01 08:20:00,372,0.0,0.0
2023-08-01 08:20:00,373,0.0,0.0
2023-08-01 08:20:00,374,0.0,0.0
2023-08-01 08:20:00,375,0.0,0.0
2023-08-01 08:20:00,376,0.0,0.0
2023-08-01 08:20:00,377,0.0,0.0
2023-08-01 08:20:00,378,0.0,0.0
2023-08-01 08:20:00,379,10.391949,0.0
2023-08-01 08:20:00,380,0.0,0.0
2023-08-01 08:20:00,381,0.0,0.0
2023-08-01 08:20:00,382,0.0,0.0
2023-08-01 08:20:00,383,0.0,0.0
2023-08-01 08:20:00,384,0.0,0.0
2023-08-01 08:20:00,385,263.0,181.014465
2023-08-01 08:20:00,386,0.0,0.0
2023-08-01 08:20:00,387,137.0,101.0
2023-08-01 08:20:00,388,262.5,181.350159
2023-08-01 08:20:00,389,262.5,180.755005
2023-08-01 08:20:00,390,274.0,202.0
2023-08-01 08:20:00,419,283.0,190.002136
2023-08-01 08:20:00,420,283.0,190.002136
2023-08-01 08:20:00,421,265.0,190.002136
2023-08-01 08:20:00,422,251.0,180.0
2023-08-01 08:20:00,423,251.0,180.0
2023-08-01 08:20:00,432,290.0,216.0
2023-08-01 08:20:00,433,380.071259,254.0
2023-08-01 08:20:00,434,261.5,180.013397
2023-08-01 08:20:00,435,261.5,180.013397
2023-08-01 08:20:00,436,264.0,180.013397
2023-08-01 08:20:00,437,264.0,180.013397
2023-08-01 08:20:00,438,264.0,208.0
2023-08-01 08:20:00,439,267.0,208.0
2023-08-01 08:20:00,440,155.5,120.0
2023-08-01 08:20:00,441,155.5,120.0
2023-08-01 08:20:00,442,169.0,120.0
2023-08-01 08:20:00,443,0.0,0.0
2023-08-01 08:20:00,444,0.0,0.0
2023-08-01 08:20:00,450,213.0,209.0
2023-08-01 08:20:00,451,112.0,112.0
2023-08-01 08:20:00,452,233.0,229.0
2023-08-01 08:20:00,453,112.0,112.0
2023-08-01 08:20:00,459,0.0,0.0
2023-08-01 08:20:00,467,12.0,5.000153
2023-08-01 08:20:00,468,12.0,4.000366
2023-08-01 08:20:00,469,5.000153,1.600391
2023-08-01 08:20:00,471,15.0,7.0
2023-08-01 08:20:00,472,216.0,180.0
2023-08-01 08:20:00,473,125.0,90.0
2023-08-01 08:20:00,474,218.0,180.0
2023-08-01 08:20:00,475,125.0,90.0
2023-08-01 08:20:00,477,244.0,164.0
2023-08-01 08:20:00,478,244.0,164.0
2023-08-01 08:20:00,479,252.0,163.986282
2023-08-01 08:20:00,480,242.0,164.0
2023-08-01 08:20:00,481,242.0,164.0
2023-08-01 08:20:00,482,250.0,163.986282
2023-08-01 08:20:00,485,45.0,20.00061
2023-08-01 08:20:00,486,0.0,0.0
2023-08-01 08:20:00,487,0.0,0.0
2023-08-01 08:20:00,488,23.0,14.00032
2023-08-01 08:20:00,489,997.0,795.0
2023-08-01 08:20:00,490,998.0,795.0
2023-08-01 08:20:00,491,969.0,791.0
2023-08-01 08:20:00,492,968.0,786.0
2023-08-01 08:20:00,493,992.0,795.0
2023-08-01 08:20:00,494,992.0,795.0
2023-08-01 08:20:00,495,0.0,0.0
2023-08-01 08:20:00,496,0.0,0.0
2023-08-01 08:20:00,497,400.0,240.0
2023-08-01 08:20:00,498,0.0,0.0
2023-08-01 08:20:00,499,0.0,0.0
2023-08-01 08:20:00,501,284.0,158.003479
2023-08-01 08:20:00,502,173.488525,173.488525
2023-08-01 08:20:00,503,289.0,200.0
2023-08-01 08:20:00,507,135.0,59.001785
2023-08-01 08:20:00,508,139.199997,106.0
2023-08-01 08:20:00,511,0.0,0.0
2023-08-01 08:20:00,512,0.0,0.0
2023-08-01 08:20:00,513,319.0,150.0
2023-08-01 08:20:00,514,136.0,120.0
2023-08-01 08:20:00,516,850.012939,749.988525
2023-08-01 08:20:00,521,940.0,577.0
2023-08-01 08:20:00,522,939.0,778.012573
2023-08-01 08:20:00,523,0.0,0.0
2023-08-01 08:20:00,524,0.0,0.0
2023-08-01 08:20:00,525,0.0,0.0
2023-08-01 08:20:00,526,231.470703,131.0
2023-08-01 08:20:00,527,1357.0,1058.099976
2023-08-01 08:20:00,528,131.0,131.0
2023-08-01 08:20:00,529,707.269226,577.0
2023-08-01 08:20:00,530,716.826904,577.0
2023-08-01 08:20:00,533,0.0,0.0
2023-08-01 08:20:00,534,0.0,0.0
2023-08-01 08:20:00,535,0.0,0.0
2023-08-01 08:20:00,536,0.0,0.0
2023-08-01 08:20:00,537,0.0,0.0
2023-08-01 08:20:00,538,0.0,0.0
2023-08-01 08:20:00,539,328.0,168.0
2023-08-01 08:20:00,540,164.0,84.0
2023-08-01 08:20:00,541,18.714106,0.0
2023-08-01 08:20:00,542,0.0,0.0
2023-08-01 08:20:00,544,1012.0,795.0
2023-08-01 08:20:00,545,1012.0,795.0
2023-08-01 08:20:00,546,346.5,186.0
2023-08-01 08:20:00,547,346.5,186.0
2023-08-01 08:20:00,548,326.0,254.0
2023-08-01 08:20:00,549,0.0,0.0
2023-08-01 08:20:00,550,0.0,0.0
2023-08-01 08:20:00,552,0.0,0.0
2023-08-01 08:20:00,553,0.0,0.0
2023-08-01 08:25:00,1,50.0,40.000244
2023-08-01 08:25:00,2,0.0,0.0
2023-08-01 08:25:00,3,0.0,0.0
2023-08-01 08:25:00,4,381.23761,330.0
2023-08-01 08:25:00,5,364.991486,330.0
2023-08-01 08:25:00,6,0.0,0.0
2023-08-01 08:25:00,7,379.993195,330.0
2023-08-01 08:25:00,8,0.0,0.0
2023-08-01 08:25:00,9,379.72049,330.0
2023-08-01 08:25:00,10,0.0,0.0
2023-08-01 08:25:00,11,350.0,200.0
2023-08-01 08:25:00,12,0.0,0.0
2023-08-01 08:25:00,15,359.890564,306.907837
2023-08-01 08:25:00,16,0.0,0.0
2023-08-01 08:25:00,17,364.991486,327.47049
2023-08-01 08:25:00,18,0.0,0.0
2023-08-01 08:25:00,27,615.0,615.0
2023-08-01 08:25:00,28,0.0,0.0
2023-08-01 08:25:00,29,612.0,612.0
2023-08-01 08:25:00,33,0.0,0.0
2023-08-01 08:25:00,36,998.0,795.0
2023-08-01 08:25:00,37,991.0,795.0
2023-08-01 08:25:00,43,0.0,0.0
2023-08-01 08:25:00,46,469.45578,445.009064
2023-08-01 08:25:00,47,0.0,0.0
2023-08-01 08:25:00,48,0.0,0.0
2023-08-01 08:25:00,49,460.466248,410.021515
2023-08-01 08:25:00,50,463.0,405.012726
2023-08-01 08:25:00,51,463.0,405.012726
2023-08-01 08:25:00,52,0.0,0.0
2023-08-01 08:25:00,53,0.0,0.0
2023-08-01 08:25:00,54,0.0,0.0
2023-08-01 08:25:00,55,0.0,0.0
2023-08-01 08:25:00,56,0.0,0.0
2023-08-01 08:25:00,57,0.0,0.0
2023-08-01 08:25:00,58,0.0,0.0
2023-08-01 08:25:00,59,0.0,0.0
2023-08-01 08:25:00,60,0.0,0.0
2023-08-01 08:25:00,61,451.836609,351.836609
2023-08-01 08:25:00,62,455.132874,355.132874
2023-08-01 08:25:00,63,0.0,0.0
2023-08-01 08:25:00,64,326.835846,280.014557
2023-08-01 08:25:00,65,338.33548,293.578156
2023-08-01 08:25:00,66,341.286163,298.661407
2023-08-01 08:25:00,67,302.975983,302.975983
2023-08-01 08:25:00,68,294.371613,294.371613
2023-08-01 08:25:00,69,670.0,670.0
2023-08-01 08:25:00,70,670.621338,670.621338
2023-08-01 08:25:00,71,43.5,25.002136
2023-08-01 08:25:00,72,0.0,0.0
2023-08-01 08:25:00,73,0.0,0.0
2023-08-01 08:25:00,74,0.0,0.0
2023-08-01 08:25:00,75,0.0,0.0
2023-08-01 08:25:00,76,0.0,0.0
2023-08-01 08:25:00,77,0.0,0.0
2023-08-01 08:25:00,78,0.0,0.0
2023-08-01 08:25:00,79,159.0,110.005325
2023-08-01 08:25:00,80,77.5,65.0
2023-08-01 08:25:00,83,395.0,330.377655
2023-08-01 08:25:00,84,368.775299,329.509247
2023-08-01 08:25:00,85,371.646912,320.0
2023-08-01 08:25:00,86,0.0,0.0
2023-08-01 08:25:00,87,329.583588,329.583588
2023-08-01 08:25:00,88,383.643494,329.757294
2023-08-01 08:25:00,89,333.741821,330.003937
2023-08-01 08:25:00,90,330.003937,330.003937
2023-08-01 08:25:00,91,876.641296,750.0
2023-08-01 08:25:00,92,746.9375,746.9375
2023-08-01 08:25:00,95,0.0,0.0
2023-08-01 08:25:00,96,0.0,0.0
2023-08-01 08:25:00,97,0.0,0.0
2023-08-01 08:25:00,98,0.0,0.0
2023-08-01 08:25:00,99,347.234558,249.0
2023-08-01 08:25:00,100,0.0,0.0
2023-08-01 08:25:00,101,0.0,0.0
2023-08-01 08:25:00,102,0.0,0.0
2023-08-01 08:25:00,103,0.0,0.0
2023-08-01 08:25:00,104,0.0,0.0
2023-08-01 08:25:00,105,0.0,0.0
2023-08-01 08:25:00,106,0.0,0.0
2023-08-01 08:25:00,107,0.0,0.0
2023-08-01 08:25:00,108,44.0,44.0
2023-08-01 08:25:00,112,0.0,0.0
2023-08-01 08:25:00,113,0.0,0.0
2023-08-01 08:25:00,114,0.0,0.0
2023-08-01 08:25:00,115,909.938965,750.045654
2023-08-01 08:25:00,116,905.533142,750.045654
2023-08-01 08:25:00,117,100.0,60.000153
2023-08-01 08:25:00,118,100.0,60.000153
2023-08-01 08:25:00,119,0.0,0.0
2023-08-01 08:25:00,120,0.0,0.0
2023-08-01 08:25:00,126,0.0,0.0
2023-08-01 08:25:00,127,11.0,8.0
2023-08-01 08:25:00,128,993.0,750.0
2023-08-01 08:25:00,129,991.0,750.0
2023-08-01 08:25:00,130,0.0,0.0
2023-08-01 08:25:00,131,984.0,718.0
2023-08-01 08:25:00,132,938.0,758.0
2023-08-01 08:25:00,133,0.0,0.0
2023-08-01 08:25:00,134,182.144501,175.0
2023-08-01 08:25:00,135,262.614441,210.0
2023-08-01 08:25:00,136,0.0,0.0
2023-08-01 08:25:00,137,0.0,0.0
2023-08-01 08:25:00,138,0.0,0.0
2023-08-01 08:25:00,139,280.5,194.0
2023-08-01 08:25:00,140,0.0,0.0
2023-08-01 08:25:00,141,135.0,94.0
2023-08-01 08:25:00,142,162.5,88.0
2023-08-01 08:25:00,143,162.5,89.143059
2023-08-01 08:25:00,144,178.0,104.0
2023-08-01 08:25:00,145,160.5,88.436272
2023-08-01 08:25:00,146,160.5,88.436272
2023-08-01 08:25:00,147,175.0,104.0
2023-08-01 08:25:00,150,0.0,0.0
2023-08-01 08:25:00,151,0.0,0.0
2023-08-01 08:25:00,152,0.0,0.0
2023-08-01 08:25:00,153,0.0,0.0
2023-08-01 08:25:00,154,229.0,134.0
2023-08-01 08:25:00,155,120.0,67.0
2023-08-01 08:25:00,156,380.996857,350.0
2023-08-01 08:25:00,158,0.0,0.0
2023-08-01 08:25:00,159,1010.0,795.0
2023-08-01 08:25:00,160,0.0,0.0
2023-08-01 08:25:00,161,0.0,0.0
2023-08-01 08:25:00,162,0.0,0.0
2023-08-01 08:25:00,166,0.0,0.0
2023-08-01 08:25:00,167,0.0,0.0
2023-08-01 08:25:00,168,0.0,0.0
2023-08-01 08:25:00,169,0.0,0.0
2023-08-01 08:25:00,170,0.0,0.0
2023-08-01 08:25:00,171,0.0,0.0
2023-08-01 08:25:00,172,0.0,0.0
2023-08-01 08:25:00,173,0.0,0.0
2023-08-01 08:25:00,174,0.0,0.0
2023-08-01 08:25:00,175,282.0,152.0
2023-08-01 08:25:00,176,0.0,0.0
2023-08-01 08:25:00,177,147.0,107.0
2023-08-01 08:25:00,178,0.0,0.0
2023-08-01 08:25:00,179,0.0,0.0
2023-08-01 08:25:00,180,0.0,0.0
2023-08-01 08:25:00,181,23.699949,0.0
2023-08-01 08:25:00,182,22.06815,0.0
2023-08-01 08:25:00,183,87.5,60.0
2023-08-01 08:25:00,184,0.0,0.0
2023-08-01 08:25:00,185,0.0,0.0
2023-08-01 08:25:00,186,0.0,0.0
2023-08-01 08:25:00,187,151.5,119.995728
2023-08-01 08:25:00,188,151.5,119.995728
2023-08-01 08:25:00,189,177.0,120.0
2023-08-01 08:25:00,190,1001.0,795.0
2023-08-01 08:25:00,191,1001.0,795.0
2023-08-01 08:25:00,193,12.295502,11.999903
2023-08-01 08:25:00,194,12.295502,11.999903
2023-08-01 08:25:00,195,0.0,0.0
2023-08-01 08:25:00,196,0.0,0.0
2023-08-01 08:25:00,197,0.0,0.0
2023-08-01 08:25:00,198,0.0,0.0
2023-08-01 08:25:00,200,0.0,0.0
2023-08-01 08:25:00,207,0.0,0.0
2023-08-01 08:25:00,208,0.0,0.0
2023-08-01 08:25:00,209,0.0,0.0
2023-08-01 08:25:00,210,0.0,0.0
2023-08-01 08:25:00,211,0.0,0.0
2023-08-01 08:25:00,212,0.0,0.0
2023-08-01 08:25:00,213,0.0,0.0
2023-08-01 08:25:00,214,0.0,0.0
2023-08-01 08:25:00,215,0.0,0.0
2023-08-01 08:25:00,216,0.0,0.0
2023-08-01 08:25:00,217,0.0,0.0
2023-08-01 08:25:00,218,23.25,20.99826
2023-08-01 08:25:00,219,0.0,0.0
2023-08-01 08:25:00,220,23.25,20.99826
2023-08-01 08:25:00,231,298.199829,270.0
2023-08-01 08:25:00,232,0.0,0.0
2023-08-01 08:25:00,233,0.0,0.0
2023-08-01 08:25:00,234,292.559265,270.0
2023-08-01 08:25:00,237,0.0,0.0
2023-08-01 08:25:00,238,0.0,0.0
2023-08-01 08:25:00,240,274.0,200.0
2023-08-01 08:25:00,241,140.0,100.0
2023-08-01 08:25:00,242,0.0,0.0
2023-08-01 08:25:00,243,0.0,0.0
2023-08-01 08:25:00,244,0.0,0.0
2023-08-01 08:25:00,247,70.0,69.0
2023-08-01 08:25:00,248,65.0,64.0
2023-08-01 08:25:00,249,155.0,99.645386
2023-08-01 08:25:00,250,155.0,99.425659
2023-08-01 08:25:00,251,155.0,99.736938
2023-08-01 08:25:00,252,252.0,195.0
2023-08-01 08:25:00,253,0.0,0.0
2023-08-01 08:25:00,254,0.0,0.0
2023-08-01 08:25:00,255,239.5,167.0
2023-08-01 08:25:00,256,239.5,167.0
2023-08-01 08:25:00,257,262.0,216.0
2023-08-01 08:25:00,258,245.0,162.007477
2023-08-01 08:25:00,259,245.0,162.007477
2023-08-01 08:25:00,260,247.0,208.0
2023-08-01 08:25:00,264,0.0,0.0
2023-08-01 08:25:00,265,10.000229,5.000229
2023-08-01 08:25:00,266,0.0,0.0
2023-08-01 08:25:00,267,300.0,230.0
2023-08-01 08:25:00,268,0.0,0.0
2023-08-01 08:25:00,269,0.0,0.0
2023-08-01 08:25:00,270,0.0,0.0
2023-08-01 08:25:00,271,0.0,0.0
2023-08-01 08:25:00,272,0.0,0.0
2023-08-01 08:25:00,273,0.0,0.0
2023-08-01 08:25:00,274,0.0,0.0
2023-08-01 08:25:00,275,0.0,0.0
2023-08-01 08:25:00,276,0.0,0.0
2023-08-01 08:25:00,277,150.0,100.0
2023-08-01 08:25:00,278,69.0,50.0
2023-08-01 08:25:00,279,0.0,0.0
2023-08-01 08:25:00,280,0.0,0.0
2023-08-01 08:25:00,281,0.0,0.0
2023-08-01 08:25:00,282,0.0,0.0
2023-08-01 08:25:00,283,0.0,0.0
2023-08-01 08:25:00,284,0.0,0.0
2023-08-01 08:25:00,285,0.0,0.0
2023-08-01 08:25:00,286,0.0,0.0
2023-08-01 08:25:00,287,0.0,0.0
2023-08-01 08:25:00,288,0.0,0.0
2023-08-01 08:25:00,289,0.0,0.0
2023-08-01 08:25:00,290,0.0,0.0
2023-08-01 08:25:00,291,0.0,0.0
2023-08-01 08:25:00,292,0.0,0.0
2023-08-01 08:25:00,293,0.0,0.0
2023-08-01 08:25:00,294,0.0,0.0
2023-08-01 08:25:00,299,170.0,123.99823
2023-08-01 08:25:00,300,170.0,123.99823
2023-08-01 08:25:00,301,169.5,123.99823
2023-08-01 08:25:00,302,169.5,123.99823
2023-08-01 08:25:00,303,197.0,132.0
2023-08-01 08:25:00,304,194.0,132.0
2023-08-01 08:25:00,305,311.043488,215.001404
2023-08-01 08:25:00,306,341.0,286.0
2023-08-01 08:25:00,307,297.198975,200.004578
2023-08-01 08:25:00,308,142.5,119.995728
2023-08-01 08:25:00,309,142.5,119.995728
2023-08-01 08:25:00,310,161.0,122.0
2023-08-01 08:25:00,311,36.585167,0.0
2023-08-01 08:25:00,312,36.791119,0.0
2023-08-01 08:25:00,313,0.0,0.0
2023-08-01 08:25:00,314,0.0,0.0
2023-08-01 08:25:00,315,0.0,0.0
2023-08-01 08:25:00,316,0.0,0.0
2023-08-01 08:25:00,317,0.0,0.0
2023-08-01 08:25:00,318,0.0,0.0
2023-08-01 08:25:00,319,0.0,0.0
2023-08-01 08:25:00,320,150.5,122.0
2023-08-01 08:25:00,321,0.0,0.0
2023-08-01 08:25:00,322,86.5,68.0
2023-08-01 08:25:00,323,161.5,122.0
2023-08-01 08:25:00,324,161.5,122.0
2023-08-01 08:25:00,325,174.0,136.0
2023-08-01 08:25:00,326,137.0,135.0
2023-08-01 08:25:00,327,137.0,135.0
2023-08-01 08:25:00,328,175.0,150.0
2023-08-01 08:25:00,329,0.0,0.0
2023-08-01 08:25:00,330,0.0,0.0
2023-08-01 08:25:00,331,803.01355,644.627686
2023-08-01 08:25:00,332,806.903442,806.903442
2023-08-01 08:25:00,333,0.0,0.0
2023-08-01 08:25:00,334,0.0,0.0
2023-08-01 08:25:00,335,0.0,0.0
2023-08-01 08:25:00,336,0.0,0.0
2023-08-01 08:25:00,337,0.0,0.0
2023-08-01 08:25:00,338,39.0,39.0
2023-08-01 08:25:00,339,0.0,0.0
2023-08-01 08:25:00,340,818.0,675.008667
2023-08-01 08:25:00,341,817.0,675.796997
2023-08-01 08:25:00,342,166.0,135.0
2023-08-01 08:25:00,343,0.0,0.0
2023-08-01 08:25:00,344,100.0,59.997864
2023-08-01 08:25:00,345,0.0,0.0
2023-08-01 08:25:00,346,92.697693,80.0
2023-08-01 08:25:00,347,0.0,0.0
2023-08-01 08:25:00,348,0.0,0.0
2023-08-01 08:25:00,349,0.0,0.0
2023-08-01 08:25:00,350,0.0,0.0
2023-08-01 08:25:00,351,0.0,0.0
2023-08-01 08:25:00,352,0.0,0.0
2023-08-01 08:25:00,353,0.0,0.0
2023-08-01 08:25:00,354,0.0,0.0
2023-08-01 08:25:00,355,0.0,0.0
2023-08-01 08:25:00,356,25.0,10.0
2023-08-01 08:25:00,357,0.0,0.0
2023-08-01 08:25:00,358,0.0,0.0
2023-08-01 08:25:00,359,18.5,10.000153
2023-08-01 08:25:00,360,0.0,0.0
2023-08-01 08:25:00,361,23.5,7.0
2023-08-01 08:25:00,362,23.5,7.0
2023-08-01 08:25:00,363,0.0,0.0
2023-08-01 08:25:00,364,0.0,0.0
2023-08-01 08:25:00,365,703.033264,665.414062
2023-08-01 08:25:00,366,419.610229,355.0
2023-08-01 08:25:00,367,0.0,0.0
2023-08-01 08:25:00,368,0.0,0.0
2023-08-01 08:25:00,369,0.0,0.0
2023-08-01 08:25:00,370,0.0,0.0
2023-08-01 08:25:00,371,0.0,0.0
2023-08-01 08:25:00,372,0.0,0.0
2023-08-01 08:25:00,373,0.0,0.0
2023-08-01 08:25:00,374,0.0,0.0
2023-08-01 08:25:00,375,0.0,0.0
2023-08-01 08:25:00,376,0.0,0.0
2023-08-01 08:25:00,377,0.0,0.0
2023-08-01 08:25:00,378,0.0,0.0
2023-08-01 08:25:00,379,38.5,27.0
2023-08-01 08:25:00,380,0.0,0.0
2023-08-01 08:25:00,381,0.0,0.0
2023-08-01 08:25:00,382,0.0,0.0
2023-08-01 08:25:00,383,0.0,0.0
2023-08-01 08:25:00,384,0.0,0.0
2023-08-01 08:25:00,385,263.0,181.044983
2023-08-01 08:25:00,386,0.0,0.0
2023-08-01 08:25:00,387,137.0,101.0
2023-08-01 08:25:00,388,262.5,181.319641
2023-08-01 08:25:00,389,262.5,180.755005
2023-08-01 08:25:00,390,274.0,202.0
2023-08-01 08:25:00,419,283.0,190.002136
2023-08-01 08:25:00,420,283.0,190.002136
2023-08-01 08:25:00,421,265.0,190.002136
2023-08-01 08:25:00,422,251.0,180.0
2023-08-01 08:25:00,423,251.0,180.0
2023-08-01 08:25:00,432,290.0,216.0
2023-08-01 08:25:00,433,374.177917,254.0
2023-08-01 08:25:00,434,261.5,180.013397
2023-08-01 08:25:00,435,261.5,180.013397
2023-08-01 08:25:00,436,264.0,180.013397
2023-08-01 08:25:00,437,264.0,180.013397
2023-08-01 08:25:00,438,264.0,208.0
2023-08-01 08:25:00,439,267.0,208.0
2023-08-01 08:25:00,440,155.5,120.0
2023-08-01 08:25:00,441,155.5,120.0
2023-08-01 08:25:00,442,169.0,120.0
2023-08-01 08:25:00,443,0.0,0.0
2023-08-01 08:25:00,444,0.0,0.0
2023-08-01 08:25:00,450,213.0,209.0
2023-08-01 08:25:00,451,112.0,112.0
2023-08-01 08:25:00,452,233.0,229.0
2023-08-01 08:25:00,453,112.0,112.0
2023-08-01 08:25:00,459,0.0,0.0
2023-08-01 08:25:00,467,12.0,5.000153
2023-08-01 08:25:00,468,12.0,4.000366
2023-08-01 08:25:00,469,5.000153,1.600391
2023-08-01 08:25:00,471,15.0,7.0
2023-08-01 08:25:00,472,216.0,180.0
2023-08-01 08:25:00,473,125.0,90.0
2023-08-01 08:25:00,474,218.0,180.0
2023-08-01 08:25:00,475,125.0,90.0
2023-08-01 08:25:00,477,244.0,164.0
2023-08-01 08:25:00,478,244.0,164.0
2023-08-01 08:25:00,479,252.0,163.986282
2023-08-01 08:25:00,480,242.0,164.0
2023-08-01 08:25:00,481,242.0,164.0
2023-08-01 08:25:00,482,250.0,163.986282
2023-08-01 08:25:00,485,45.0,20.00061
2023-08-01 08:25:00,486,0.0,0.0
2023-08-01 08:25:00,487,0.0,0.0
2023-08-01 08:25:00,488,23.0,14.00032
2023-08-01 08:25:00,489,997.0,795.0
2023-08-01 08:25:00,490,998.0,795.0
2023-08-01 08:25:00,491,969.0,791.0
2023-08-01 08:25:00,492,968.0,786.0
2023-08-01 08:25:00,493,992.0,795.0
2023-08-01 08:25:00,494,992.0,795.0
2023-08-01 08:25:00,495,0.0,0.0
2023-08-01 08:25:00,496,0.0,0.0
2023-08-01 08:25:00,497,400.0,240.0
2023-08-01 08:25:00,498,0.0,0.0
2023-08-01 08:25:00,499,0.0,0.0
2023-08-01 08:25:00,501,284.0,158.003479
2023-08-01 08:25:00,502,158.0,158.0
2023-08-01 08:25:00,503,289.0,200.0
2023-08-01 08:25:00,507,135.0,59.001785
2023-08-01 08:25:00,508,139.199997,106.0
2023-08-01 08:25:00,511,0.0,0.0
2023-08-01 08:25:00,512,0.0,0.0
2023-08-01 08:25:00,513,319.0,150.0
2023-08-01 08:25:00,514,136.0,120.0
2023-08-01 08:25:00,516,850.012939,749.988525
2023-08-01 08:25:00,521,940.0,577.0
2023-08-01 08:25:00,522,939.0,771.962891
2023-08-01 08:25:00,523,0.0,0.0
2023-08-01 08:25:00,524,0.0,0.0
2023-08-01 08:25:00,525,0.0,0.0
2023-08-01 08:25:00,526,231.814026,131.0
2023-08-01 08:25:00,527,1357.0,1058.099976
2023-08-01 08:25:00,528,131.0,131.0
2023-08-01 08:25:00,529,707.269226,577.0
2023-08-01 08:25:00,530,716.826904,577.0
2023-08-01 08:25:00,533,0.0,0.0
2023-08-01 08:25:00,534,0.0,0.0
2023-08-01 08:25:00,535,0.0,0.0
2023-08-01 08:25:00,536,0.0,0.0
2023-08-01 08:25:00,537,0.0,0.0
2023-08-01 08:25:00,538,0.0,0.0
2023-08-01 08:25:00,539,328.0,168.0
2023-08-01 08:25:00,540,164.0,84.0
2023-08-01 08:25:00,541,18.732754,0.0
2023-08-01 08:25:00,542,0.0,0.0
2023-08-01 08:25:00,544,1012.0,795.0
2023-08-01 08:25:00,545,1012.0,795.0
2023-08-01 08:25:00,546,346.5,300.158325
2023-08-01 08:25:00,547,346.5,300.158325
2023-08-01 08:25:00,548,326.0,305.211212
2023-08-01 08:25:00,549,0.0,0.0
2023-08-01 08:25:00,550,0.0,0.0
2023-08-01 08:25:00,552,0.0,0.0
2023-08-01 08:25:00,553,0.0,0.0
2023-08-01 08:30:00,1,50.0,40.000244
2023-08-01 08:30:00,2,0.0,0.0
2023-08-01 08:30:00,3,0.0,0.0
2023-08-01 08:30:00,4,358.143005,330.0
2023-08-01 08:30:00,5,364.991486,330.0
2023-08-01 08:30:00,6,0.0,0.0
2023-08-01 08:30:00,7,366.318359,330.0
2023-08-01 08:30:00,8,0.0,0.0
2023-08-01 08:30:00,9,379.72049,330.0
2023-08-01 08:30:00,10,0.0,0.0
2023-08-01 08:30:00,11,350.0,200.0
2023-08-01 08:30:00,12,0.0,0.0
2023-08-01 08:30:00,15,336.936981,280.0
2023-08-01 08:30:00,16,0.0,0.0
2023-08-01 08:30:00,17,350.002167,310.002167
2023-08-01 08:30:00,18,0.0,0.0
2023-08-01 08:30:00,27,615.0,615.0
2023-08-01 08:30:00,28,0.0,0.0
2023-08-01 08:30:00,29,612.0,612.0
2023-08-01 08:30:00,33,0.0,0.0
2023-08-01 08:30:00,36,998.0,795.0
2023-08-01 08:30:00,37,991.0,795.0
2023-08-01 08:30:00,43,0.0,0.0
2023-08-01 08:30:00,46,470.324097,445.009064
2023-08-01 08:30:00,47,0.0,0.0
2023-08-01 08:30:00,48,0.0,0.0
2023-08-01 08:30:00,49,461.283783,410.021515
2023-08-01 08:30:00,50,463.0,405.012726
2023-08-01 08:30:00,51,463.0,405.012726
2023-08-01 08:30:00,52,0.0,0.0
2023-08-01 08:30:00,53,0.0,0.0
2023-08-01 08:30:00,54,0.0,0.0
2023-08-01 08:30:00,55,0.0,0.0
2023-08-01 08:30:00,56,0.0,0.0
2023-08-01 08:30:00,57,0.0,0.0
2023-08-01 08:30:00,58,0.0,0.0
2023-08-01 08:30:00,59,0.0,0.0
2023-08-01 08:30:00,60,0.0,0.0
2023-08-01 08:30:00,61,449.602417,349.602417
2023-08-01 08:30:00,62,454.738556,354.738556
2023-08-01 08:30:00,63,0.0,0.0
2023-08-01 08:30:00,64,329.997162,280.014557
2023-08-01 08:30:00,65,338.33548,293.578156
2023-08-01 08:30:00,66,298.661407,298.661407
2023-08-01 08:30:00,67,302.975983,302.975983
2023-08-01 08:30:00,68,294.371613,294.371613
2023-08-01 08:30:00,69,670.0,670.0
2023-08-01 08:30:00,70,670.621338,670.621338
2023-08-01 08:30:00,71,43.5,25.002136
2023-08-01 08:30:00,72,0.0,0.0
2023-08-01 08:30:00,73,0.0,0.0
2023-08-01 08:30:00,74,0.0,0.0
2023-08-01 08:30:00,75,0.0,0.0
2023-08-01 08:30:00,76,0.0,0.0
2023-08-01 08:30:00,77,0.0,0.0
2023-08-01 08:30:00,78,0.0,0.0
2023-08-01 08:30:00,79,159.0,110.005325
2023-08-01 08:30:00,80,77.5,65.0
2023-08-01 08:30:00,83,395.0,330.377655
2023-08-01 08:30:00,84,379.694519,329.509247
2023-08-01 08:30:00,85,371.422546,320.0
2023-08-01 08:30:00,86,0.0,0.0
2023-08-01 08:30:00,87,329.583588,329.583588
2023-08-01 08:30:00,88,373.368835,329.732513
2023-08-01 08:30:00,89,339.442841,330.003937
2023-08-01 08:30:00,90,330.003937,330.003937
2023-08-01 08:30:00,91,876.641296,750.0
2023-08-01 08:30:00,92,746.9375,746.9375
2023-08-01 08:30:00,95,0.0,0.0
2023-08-01 08:30:00,96,0.0,0.0
2023-08-01 08:30:00,97,0.0,0.0
2023-08-01 08:30:00,98,0.0,0.0
2023-08-01 08:30:00,99,345.097076,249.0
2023-08-01 08:30:00,100,0.0,0.0
2023-08-01 08:30:00,101,0.0,0.0
2023-08-01 08:30:00,102,0.0,0.0
2023-08-01 08:30:00,103,0.0,0.0
2023-08-01 08:30:00,104,0.0,0.0
2023-08-01 08:30:00,105,0.0,0.0
2023-08-01 08:30:00,106,0.0,0.0
2023-08-01 08:30:00,107,0.0,0.0
2023-08-01 08:30:00,108,44.0,44.0
2023-08-01 08:30:00,112,0.0,0.0
2023-08-01 08:30:00,113,0.0,0.0
2023-08-01 08:30:00,114,0.0,0.0
2023-08-01 08:30:00,115,905.194031,750.045654
2023-08-01 08:30:00,116,904.106995,750.045654
2023-08-01 08:30:00,117,100.0,60.000153
2023-08-01 08:30:00,118,100.0,60.000153
2023-08-01 08:30:00,119,0.0,0.0
2023-08-01 08:30:00,120,0.0,0.0
2023-08-01 08:30:00,126,0.0,0.0
2023-08-01 08:30:00,127,11.0,8.0
2023-08-01 08:30:00,128,993.0,750.0
2023-08-01 08:30:00,129,991.0,750.0
2023-08-01 08:30:00,130,0.0,0.0
2023-08-01 08:30:00,131,984.0,718.0
2023-08-01 08:30:00,132,938.0,758.0
2023-08-01 08:30:00,133,0.0,0.0
2023-08-01 08:30:00,134,181.805862,175.0
2023-08-01 08:30:00,135,262.530243,210.0
2023-08-01 08:30:00,136,0.0,0.0
2023-08-01 08:30:00,137,0.0,0.0
2023-08-01 08:30:00,138,0.0,0.0
2023-08-01 08:30:00,139,280.5,194.0
2023-08-01 08:30:00,140,0.0,0.0
2023-08-01 08:30:00,141,135.0,94.0
2023-08-01 08:30:00,142,162.5,88.0
2023-08-01 08:30:00,143,162.5,89.143059
2023-08-01 08:30:00,144,178.0,104.0
2023-08-01 08:30:00,145,160.5,88.671867
2023-08-01 08:30:00,146,160.5,88.436272
2023-08-01 08:30:00,147,175.0,104.0
2023-08-01 08:30:00,150,0.0,0.0
2023-08-01 08:30:00,151,0.0,0.0
2023-08-01 08:30:00,152,0.0,0.0
2023-08-01 08:30:00,153,0.0,0.0
2023-08-01 08:30:00,154,229.0,134.0
2023-08-01 08:30:00,155,120.0,67.0
2023-08-01 08:30:00,156,380.996857,350.0
2023-08-01 08:30:00,158,0.0,0.0
2023-08-01 08:30:00,159,1010.0,795.0
2023-08-01 08:30:00,160,0.0,0.0
2023-08-01 08:30:00,161,0.0,0.0
2023-08-01 08:30:00,162,0.0,0.0
2023-08-01 08:30:00,166,0.0,0.0
2023-08-01 08:30:00,167,0.0,0.0
2023-08-01 08:30:00,168,0.0,0.0
2023-08-01 08:30:00,169,0.0,0.0
2023-08-01 08:30:00,170,0.0,0.0
2023-08-01 08:30:00,171,0.0,0.0
2023-08-01 08:30:00,172,0.0,0.0
2023-08-01 08:30:00,173,0.0,0.0
2023-08-01 08:30:00,174,0.0,0.0
2023-08-01 08:30:00,175,282.0,152.0
2023-08-01 08:30:00,176,0.0,0.0
2023-08-01 08:30:00,177,147.0,107.0
2023-08-01 08:30:00,178,0.0,0.0
2023-08-01 08:30:00,179,0.0,0.0
2023-08-01 08:30:00,180,0.0,0.0
2023-08-01 08:30:00,181,150.0,115.997803
2023-08-01 08:30:00,182,150.0,115.997803
2023-08-01 08:30:00,183,175.0,120.0
2023-08-01 08:30:00,184,0.0,0.0
2023-08-01 08:30:00,185,0.0,0.0
2023-08-01 08:30:00,186,0.0,0.0
2023-08-01 08:30:00,187,151.5,119.995728
2023-08-01 08:30:00,188,151.5,119.995728
2023-08-01 08:30:00,189,177.0,120.0
2023-08-01 08:30:00,190,1001.0,795.0
2023-08-01 08:30:00,191,1001.0,795.0
2023-08-01 08:30:00,193,12.295502,11.999903
2023-08-01 08:30:00,194,12.295502,11.999903
2023-08-01 08:30:00,195,0.0,0.0
2023-08-01 08:30:00,196,0.0,0.0
2023-08-01 08:30:00,197,0.0,0.0
2023-08-01 08:30:00,198,0.0,0.0
2023-08-01 08:30:00,200,0.0,0.0
2023-08-01 08:30:00,207,0.0,0.0
2023-08-01 08:30:00,208,0.0,0.0
2023-08-01 08:30:00,209,0.0,0.0
2023-08-01 08:30:00,210,0.0,0.0
2023-08-01 08:30:00,211,0.0,0.0
2023-08-01 08:30:00,212,0.0,0.0
2023-08-01 08:30:00,213,0.0,0.0
2023-08-01 08:30:00,214,0.0,0.0
2023-08-01 08:30:00,215,0.0,0.0
2023-08-01 08:30:00,216,0.0,0.0
2023-08-01 08:30:00,217,0.0,0.0
2023-08-01 08:30:00,218,23.25,20.99826
2023-08-01 08:30:00,219,0.0,0.0
2023-08-01 08:30:00,220,23.25,20.99826
2023-08-01 08:30:00,231,296.124634,270.0
2023-08-01 08:30:00,232,0.0,0.0
2023-08-01 08:30:00,233,0.0,0.0
2023-08-01 08:30:00,234,293.060211,270.0
2023-08-01 08:30:00,237,0.0,0.0
2023-08-01 08:30:00,238,0.0,0.0
2023-08-01 08:30:00,240,274.0,200.0
2023-08-01 08:30:00,241,140.0,100.0
2023-08-01 08:30:00,242,0.0,0.0
2023-08-01 08:30:00,243,0.0,0.0
2023-08-01 08:30:00,244,0.0,0.0
2023-08-01 08:30:00,247,70.0,69.0
2023-08-01 08:30:00,248,65.0,64.0
2023-08-01 08:30:00,249,155.0,99.700317
2023-08-01 08:30:00,250,155.0,99.425659
2023-08-01 08:30:00,251,155.0,99.645386
2023-08-01 08:30:00,252,252.0,195.0
2023-08-01 08:30:00,253,0.0,0.0
2023-08-01 08:30:00,254,0.0,0.0
2023-08-01 08:30:00,255,239.5,167.0
2023-08-01 08:30:00,256,239.5,167.0
2023-08-01 08:30:00,257,262.0,216.0
2023-08-01 08:30:00,258,245.0,162.007477
2023-08-01 08:30:00,259,245.0,162.007477
2023-08-01 08:30:00,260,247.0,208.0
2023-08-01 08:30:00,264,0.0,0.0
2023-08-01 08:30:00,265,10.000229,5.000229
2023-08-01 08:30:00,266,0.0,0.0
2023-08-01 08:30:00,267,300.0,230.0
2023-08-01 08:30:00,268,0.0,0.0
2023-08-01 08:30:00,269,0.0,0.0
2023-08-01 08:30:00,270,0.0,0.0
2023-08-01 08:30:00,271,0.0,0.0
2023-08-01 08:30:00,272,0.0,0.0
2023-08-01 08:30:00,273,0.0,0.0
2023-08-01 08:30:00,274,0.0,0.0
2023-08-01 08:30:00,275,0.0,0.0
2023-08-01 08:30:00,276,0.0,0.0
2023-08-01 08:30:00,277,150.0,100.0
2023-08-01 08:30:00,278,69.0,50.0
2023-08-01 08:30:00,279,0.0,0.0
2023-08-01 08:30:00,280,0.0,0.0
2023-08-01 08:30:00,281,0.0,0.0
2023-08-01 08:30:00,282,0.0,0.0
2023-08-01 08:30:00,283,0.0,0.0
2023-08-01 08:30:00,284,0.0,0.0
2023-08-01 08:30:00,285,0.0,0.0
2023-08-01 08:30:00,286,0.0,0.0
2023-08-01 08:30:00,287,0.0,0.0
2023-08-01 08:30:00,288,0.0,0.0
2023-08-01 08:30:00,289,0.0,0.0
2023-08-01 08:30:00,290,0.0,0.0
2023-08-01 08:30:00,291,0.0,0.0
2023-08-01 08:30:00,292,0.0,0.0
2023-08-01 08:30:00,293,0.0,0.0
2023-08-01 08:30:00,294,0.0,0.0
2023-08-01 08:30:00,299,170.0,123.99823
2023-08-01 08:30:00,300,170.0,123.99823
2023-08-01 08:30:00,301,169.5,123.99823
2023-08-01 08:30:00,302,169.5,123.99823
2023-08-01 08:30:00,303,197.0,132.0
2023-08-01 08:30:00,304,194.0,132.0
2023-08-01 08:30:00,305,317.564758,215.001404
2023-08-01 08:30:00,306,341.0,286.0
2023-08-01 08:30:00,307,302.74469,200.004578
2023-08-01 08:30:00,308,142.5,119.995728
2023-08-01 08:30:00,309,142.5,119.995728
2023-08-01 08:30:00,310,161.0,122.0
2023-08-01 08:30:00,311,27.120796,0.0
2023-08-01 08:30:00,312,27.334383,0.0
2023-08-01 08:30:00,313,0.0,0.0
2023-08-01 08:30:00,314,0.0,0.0
2023-08-01 08:30:00,315,0.0,0.0
2023-08-01 08:30:00,316,0.0,0.0
2023-08-01 08:30:00,317,0.0,0.0
2023-08-01 08:30:00,318,0.0,0.0
2023-08-01 08:30:00,319,0.0,0.0
2023-08-01 08:30:00,320,150.5,122.0
2023-08-01 08:30:00,321,0.0,0.0
2023-08-01 08:30:00,322,86.5,68.0
2023-08-01 08:30:00,323,161.5,122.0
2023-08-01 08:30:00,324,161.5,122.0
2023-08-01 08:30:00,325,174.0,136.0
2023-08-01 08:30:00,326,137.0,135.0
2023-08-01 08:30:00,327,136.900314,135.0
2023-08-01 08:30:00,328,175.0,150.0
2023-08-01 08:30:00,329,0.0,0.0
2023-08-01 08:30:00,330,0.0,0.0
2023-08-01 08:30:00,331,815.968628,644.669189
2023-08-01 08:30:00,332,813.0,813.0
2023-08-01 08:30:00,333,0.0,0.0
2023-08-01 08:30:00,334,0.0,0.0
2023-08-01 08:30:00,335,0.0,0.0
2023-08-01 08:30:00,336,0.0,0.0
2023-08-01 08:30:00,337,0.0,0.0
2023-08-01 08:30:00,338,39.0,39.0
2023-08-01 08:30:00,339,0.0,0.0
2023-08-01 08:30:00,340,818.0,675.050171
2023-08-01 08:30:00,341,817.0,675.299072
2023-08-01 08:30:00,342,166.0,135.0
2023-08-01 08:30:00,343,0.0,0.0
2023-08-01 08:30:00,344,100.0,59.997864
2023-08-01 08:30:00,345,0.0,0.0
2023-08-01 08:30:00,346,92.972351,80.0
2023-08-01 08:30:00,347,0.0,0.0
2023-08-01 08:30:00,348,0.0,0.0
2023-08-01 08:30:00,349,0.0,0.0
2023-08-01 08:30:00,350,0.0,0.0
2023-08-01 08:30:00,351,0.0,0.0
2023-08-01 08:30:00,352,0.0,0.0
2023-08-01 08:30:00,353,0.0,0.0
2023-08-01 08:30:00,354,0.0,0.0
2023-08-01 08:30:00,355,0.0,0.0
2023-08-01 08:30:00,356,25.0,10.0
2023-08-01 08:30:00,357,0.0,0.0
2023-08-01 08:30:00,358,0.0,0.0
2023-08-01 08:30:00,359,18.5,10.000153
2023-08-01 08:30:00,360,0.0,0.0
2023-08-01 08:30:00,361,23.5,7.0
2023-08-01 08:30:00,362,23.5,7.0
2023-08-01 08:30:00,363,0.0,0.0
2023-08-01 08:30:00,364,0.0,0.0
2023-08-01 08:30:00,365,703.033264,665.414062
2023-08-01 08:30:00,366,419.710083,355.0
2023-08-01 08:30:00,367,0.0,0.0
2023-08-01 08:30:00,368,0.0,0.0
2023-08-01 08:30:00,369,0.0,0.0
2023-08-01 08:30:00,370,0.0,0.0
2023-08-01 08:30:00,371,0.0,0.0
2023-08-01 08:30:00,372,0.0,0.0
2023-08-01 08:30:00,373,0.0,0.0
2023-08-01 08:30:00,374,0.0,0.0
2023-08-01 08:30:00,375,0.0,0.0
2023-08-01 08:30:00,376,0.0,0.0
2023-08-01 08:30:00,377,0.0,0.0
2023-08-01 08:30:00,378,0.0,0.0
2023-08-01 08:30:00,379,38.5,27.0
2023-08-01 08:30:00,380,0.0,0.0
2023-08-01 08:30:00,381,0.0,0.0
2023-08-01 08:30:00,382,0.0,0.0
2023-08-01 08:30:00,383,0.0,0.0
2023-08-01 08:30:00,384,0.0,0.0
2023-08-01 08:30:00,385,263.0,181.090759
2023-08-01 08:30:00,386,23.94096,0.0
2023-08-01 08:30:00,387,137.0,101.0
2023-08-01 08:30:00,388,262.5,181.350159
2023-08-01 08:30:00,389,262.5,180.785583
2023-08-01 08:30:00,390,274.0,202.0
2023-08-01 08:30:00,419,283.0,190.002136
2023-08-01 08:30:00,420,283.0,190.002136
2023-08-01 08:30:00,421,265.0,190.002136
2023-08-01 08:30:00,422,251.0,180.0
2023-08-01 08:30:00,423,251.0,180.0
2023-08-01 08:30:00,432,290.0,216.0
2023-08-01 08:30:00,433,374.592987,254.0
2023-08-01 08:30:00,434,261.5,180.013397
2023-08-01 08:30:00,435,261.5,180.013397
2023-08-01 08:30:00,436,264.0,192.359238
2023-08-01 08:30:00,437,264.0,192.359238
2023-08-01 08:30:00,438,264.0,208.0
2023-08-01 08:30:00,439,267.0,216.672867
2023-08-01 08:30:00,440,155.5,120.0
2023-08-01 08:30:00,441,155.5,120.0
2023-08-01 08:30:00,442,169.0,120.0
2023-08-01 08:30:00,443,0.0,0.0
2023-08-01 08:30:00,444,0.0,0.0
2023-08-01 08:30:00,450,213.0,209.0
2023-08-01 08:30:00,451,112.0,112.0
2023-08-01 08:30:00,452,233.0,229.0
2023-08-01 08:30:00,453,112.0,112.0
2023-08-01 08:30:00,459,0.0,0.0
2023-08-01 08:30:00,467,12.0,5.000153
2023-08-01 08:30:00,468,12.0,4.000366
2023-08-01 08:30:00,469,5.000153,1.600391
2023-08-01 08:30:00,471,15.0,7.0
2023-08-01 08:30:00,472,216.0,202.884796
2023-08-01 08:30:00,473,125.0,112.249107
2023-08-01 08:30:00,474,218.0,180.0
2023-08-01 08:30:00,475,125.0,90.0
2023-08-01 08:30:00,477,244.0,164.0
2023-08-01 08:30:00,478,244.0,164.0
2023-08-01 08:30:00,479,252.0,163.986282
2023-08-01 08:30:00,480,242.0,164.0
2023-08-01 08:30:00,481,242.0,164.0
2023-08-01 08:30:00,482,250.0,163.986282
2023-08-01 08:30:00,485,45.0,20.00061
2023-08-01 08:30:00,486,0.0,0.0
2023-08-01 08:30:00,487,0.0,0.0
2023-08-01 08:30:00,488,23.0,14.00032
2023-08-01 08:30:00,489,997.0,795.0
2023-08-01 08:30:00,490,998.0,795.0
2023-08-01 08:30:00,491,969.0,791.0
2023-08-01 08:30:00,492,968.0,786.0
2023-08-01 08:30:00,493,992.0,795.0
2023-08-01 08:30:00,494,992.0,795.0
2023-08-01 08:30:00,495,0.0,0.0
2023-08-01 08:30:00,496,0.0,0.0
2023-08-01 08:30:00,497,400.0,240.0
2023-08-01 08:30:00,498,0.0,0.0
2023-08-01 08:30:00,499,0.0,0.0
2023-08-01 08:30:00,501,284.0,158.003479
2023-08-01 08:30:00,502,158.473389,158.473389
2023-08-01 08:30:00,503,289.0,200.0
2023-08-01 08:30:00,507,135.0,59.001785
2023-08-01 08:30:00,508,139.199997,106.0
2023-08-01 08:30:00,511,0.0,0.0
2023-08-01 08:30:00,512,0.0,0.0
2023-08-01 08:30:00,513,319.0,150.0
2023-08-01 08:30:00,514,136.0,120.0
2023-08-01 08:30:00,516,749.988525,749.988525
2023-08-01 08:30:00,521,940.0,577.0
2023-08-01 08:30:00,522,939.0,783.707703
2023-08-01 08:30:00,523,0.0,0.0
2023-08-01 08:30:00,524,0.0,0.0
2023-08-01 08:30:00,525,0.0,0.0
2023-08-01 08:30:00,526,231.470703,131.0
2023-08-01 08:30:00,527,1357.0,1058.099976
2023-08-01 08:30:00,528,131.0,131.0
2023-08-01 08:30:00,529,707.269226,577.0
2023-08-01 08:30:00,530,716.826904,577.0
2023-08-01 08:30:00,533,0.0,0.0
2023-08-01 08:30:00,534,0.0,0.0
2023-08-01 08:30:00,535,0.0,0.0
2023-08-01 08:30:00,536,0.0,0.0
2023-08-01 08:30:00,537,0.0,0.0
2023-08-01 08:30:00,538,0.0,0.0
2023-08-01 08:30:00,539,328.0,168.0
2023-08-01 08:30:00,540,164.0,84.0
2023-08-01 08:30:00,541,18.774757,0.0
2023-08-01 08:30:00,542,0.0,0.0
2023-08-01 08:30:00,544,1012.0,795.0
2023-08-01 08:30:00,545,1012.0,795.0
2023-08-01 08:30:00,546,346.5,346.5
2023-08-01 08:30:00,547,346.5,346.5
2023-08-01 08:30:00,548,326.0,326.0
2023-08-01 08:30:00,549,0.0,0.0
2023-08-01 08:30:00,550,0.0,0.0
2023-08-01 08:30:00,552,0.0,0.0
2023-08-01 08:30:00,553,0.0,0.0
2023-08-01 08:35:00,1,50.0,40.000244
2023-08-01 08:35:00,2,0.0,0.0
2023-08-01 08:35:00,3,0.0,0.0
2023-08-01 08:35:00,4,336.801453,330.0
2023-08-01 08:35:00,5,359.016876,330.0
2023-08-01 08:35:00,6,0.0,0.0
2023-08-01 08:35:00,7,347.1492,330.0
2023-08-01 08:35:00,8,0.0,0.0
2023-08-01 08:35:00,9,379.72049,330.0
2023-08-01 08:35:00,10,0.0,0.0
2023-08-01 08:35:00,11,0.0,0.0
2023-08-01 08:35:00,12,0.0,0.0
2023-08-01 08:35:00,15,323.789612,280.0
2023-08-01 08:35:00,16,0.0,0.0
2023-08-01 08:35:00,17,337.980652,297.980652
2023-08-01 08:35:00,18,0.0,0.0
2023-08-01 08:35:00,27,615.0,615.0
2023-08-01 08:35:00,28,0.0,0.0
2023-08-01 08:35:00,29,612.0,612.0
2023-08-01 08:35:00,33,0.0,0.0
2023-08-01 08:35:00,36,998.0,795.0
2023-08-01 08:35:00,37,991.0,795.0
2023-08-01 08:35:00,43,0.0,0.0
2023-08-01 08:35:00,46,506.0,445.009064
2023-08-01 08:35:00,47,0.0,0.0
2023-08-01 08:35:00,48,0.0,0.0
2023-08-01 08:35:00,49,462.713654,410.021515
2023-08-01 08:35:00,50,463.0,405.012726
2023-08-01 08:35:00,51,463.0,405.012726
2023-08-01 08:35:00,52,0.0,0.0
2023-08-01 08:35:00,53,0.0,0.0
2023-08-01 08:35:00,54,0.0,0.0
2023-08-01 08:35:00,55,0.0,0.0
2023-08-01 08:35:00,56,0.0,0.0
2023-08-01 08:35:00,57,0.0,0.0
2023-08-01 08:35:00,58,0.0,0.0
2023-08-01 08:35:00,59,0.0,0.0
2023-08-01 08:35:00,60,0.0,0.0
2023-08-01 08:35:00,61,445.928864,345.928864
2023-08-01 08:35:00,62,451.066101,351.066101
2023-08-01 08:35:00,63,0.0,0.0
2023-08-01 08:35:00,64,322.947449,280.014557
2023-08-01 08:35:00,65,338.409821,293.578156
2023-08-01 08:35:00,66,341.286163,298.661407
2023-08-01 08:35:00,67,302.727936,302.727936
2023-08-01 08:35:00,68,294.371613,294.371613
2023-08-01 08:35:00,69,670.0,670.0
2023-08-01 08:35:00,70,670.621338,670.621338
2023-08-01 08:35:00,71,43.5,25.002136
2023-08-01 08:35:00,72,0.0,0.0
2023-08-01 08:35:00,73,0.0,0.0
2023-08-01 08:35:00,74,0.0,0.0
2023-08-01 08:35:00,75,0.0,0.0
2023-08-01 08:35:00,76,0.0,0.0
2023-08-01 08:35:00,77,0.0,0.0
2023-08-01 08:35:00,78,0.0,0.0
2023-08-01 08:35:00,79,159.0,110.005325
2023-08-01 08:35:00,80,77.5,65.0
2023-08-01 08:35:00,83,395.0,330.377655
2023-08-01 08:35:00,84,396.059998,329.509247
2023-08-01 08:35:00,85,376.244934,320.0
2023-08-01 08:35:00,86,0.0,0.0
2023-08-01 08:35:00,87,329.583588,329.583588
2023-08-01 08:35:00,88,389.810333,329.757294
2023-08-01 08:35:00,89,330.003937,330.003937
2023-08-01 08:35:00,90,330.003937,330.003937
2023-08-01 08:35:00,91,876.641296,750.0
2023-08-01 08:35:00,92,746.845947,746.845947
2023-08-01 08:35:00,95,0.0,0.0
2023-08-01 08:35:00,96,0.0,0.0
2023-08-01 08:35:00,97,0.0,0.0
2023-08-01 08:35:00,98,0.0,0.0
2023-08-01 08:35:00,99,344.623505,249.0
2023-08-01 08:35:00,100,0.0,0.0
2023-08-01 08:35:00,101,0.0,0.0
2023-08-01 08:35:00,102,0.0,0.0
2023-08-01 08:35:00,103,0.0,0.0
2023-08-01 08:35:00,104,0.0,0.0
2023-08-01 08:35:00,105,0.0,0.0
2023-08-01 08:35:00,106,0.0,0.0
2023-08-01 08:35:00,107,0.0,0.0
2023-08-01 08:35:00,108,44.0,44.0
2023-08-01 08:35:00,112,0.0,0.0
2023-08-01 08:35:00,113,0.0,0.0
2023-08-01 08:35:00,114,0.0,0.0
2023-08-01 08:35:00,115,903.650269,750.045654
2023-08-01 08:35:00,116,878.889771,750.045654
2023-08-01 08:35:00,117,100.0,60.000153
2023-08-01 08:35:00,118,100.0,60.000153
2023-08-01 08:35:00,119,0.0,0.0
2023-08-01 08:35:00,120,0.0,0.0
2023-08-01 08:35:00,126,0.0,0.0
2023-08-01 08:35:00,127,11.0,8.0
2023-08-01 08:35:00,128,993.0,750.0
2023-08-01 08:35:00,129,991.0,750.0
2023-08-01 08:35:00,130,0.0,0.0
2023-08-01 08:35:00,131,984.0,718.0
2023-08-01 08:35:00,132,938.0,758.0
2023-08-01 08:35:00,133,0.0,0.0
2023-08-01 08:35:00,134,180.595016,175.0
2023-08-01 08:35:00,135,256.263214,210.0
2023-08-01 08:35:00,136,0.0,0.0
2023-08-01 08:35:00,137,0.0,0.0
2023-08-01 08:35:00,138,0.0,0.0
2023-08-01 08:35:00,139,280.5,194.0
2023-08-01 08:35:00,140,0.0,0.0
2023-08-01 08:35:00,141,135.0,94.0
2023-08-01 08:35:00,142,108.042244,88.0
2023-08-01 08:35:00,143,108.8778,89.143059
2023-08-01 08:35:00,144,142.720245,129.736145
2023-08-01 08:35:00,145,160.5,88.436272
2023-08-01 08:35:00,146,160.5,88.436272
2023-08-01 08:35:00,147,175.0,104.0
2023-08-01 08:35:00,150,0.0,0.0
2023-08-01 08:35:00,151,0.0,0.0
2023-08-01 08:35:00,152,0.0,0.0
2023-08-01 08:35:00,153,0.0,0.0
2023-08-01 08:35:00,154,229.0,134.0
2023-08-01 08:35:00,155,120.0,67.0
2023-08-01 08:35:00,156,380.996857,350.0
2023-08-01 08:35:00,158,0.0,0.0
2023-08-01 08:35:00,159,1010.0,795.0
2023-08-01 08:35:00,160,0.0,0.0
2023-08-01 08:35:00,161,0.0,0.0
2023-08-01 08:35:00,162,0.0,0.0
2023-08-01 08:35:00,166,0.0,0.0
2023-08-01 08:35:00,167,0.0,0.0
2023-08-01 08:35:00,168,0.0,0.0
2023-08-01 08:35:00,169,0.0,0.0
2023-08-01 08:35:00,170,0.0,0.0
2023-08-01 08:35:00,171,0.0,0.0
2023-08-01 08:35:00,172,0.0,0.0
2023-08-01 08:35:00,173,0.0,0.0
2023-08-01 08:35:00,174,0.0,0.0
2023-08-01 08:35:00,175,282.0,152.0
2023-08-01 08:35:00,176,0.0,0.0
2023-08-01 08:35:00,177,147.0,107.0
2023-08-01 08:35:00,178,0.0,0.0
2023-08-01 08:35:00,179,0.0,0.0
2023-08-01 08:35:00,180,0.0,0.0
2023-08-01 08:35:00,181,150.0,115.997803
2023-08-01 08:35:00,182,150.0,115.997803
2023-08-01 08:35:00,183,175.0,120.0
2023-08-01 08:35:00,184,0.0,0.0
2023-08-01 08:35:00,185,0.0,0.0
2023-08-01 08:35:00,186,0.0,0.0
2023-08-01 08:35:00,187,151.5,119.995728
2023-08-01 08:35:00,188,151.5,119.995728
2023-08-01 08:35:00,189,177.0,120.0
2023-08-01 08:35:00,190,1001.0,795.0
2023-08-01 08:35:00,191,1001.0,795.0
2023-08-01 08:35:00,193,12.295502,11.999903
2023-08-01 08:35:00,194,12.295502,11.999903
2023-08-01 08:35:00,195,0.0,0.0
2023-08-01 08:35:00,196,0.0,0.0
2023-08-01 08:35:00,197,0.0,0.0
2023-08-01 08:35:00,198,0.0,0.0
2023-08-01 08:35:00,200,0.0,0.0
2023-08-01 08:35:00,207,0.0,0.0
2023-08-01 08:35:00,208,0.0,0.0
2023-08-01 08:35:00,209,0.0,0.0
2023-08-01 08:35:00,210,0.0,0.0
2023-08-01 08:35:00,211,0.0,0.0
2023-08-01 08:35:00,212,0.0,0.0
2023-08-01 08:35:00,213,0.0,0.0
2023-08-01 08:35:00,214,0.0,0.0
2023-08-01 08:35:00,215,0.0,0.0
2023-08-01 08:35:00,216,0.0,0.0
2023-08-01 08:35:00,217,0.0,0.0
2023-08-01 08:35:00,218,23.25,20.99826
2023-08-01 08:35:00,219,0.0,0.0
2023-08-01 08:35:00,220,23.25,20.99826
2023-08-01 08:35:00,231,288.29306,270.0
2023-08-01 08:35:00,232,0.0,0.0
2023-08-01 08:35:00,233,0.0,0.0
2023-08-01 08:35:00,234,295.559601,270.0
2023-08-01 08:35:00,237,0.0,0.0
2023-08-01 08:35:00,238,0.0,0.0
2023-08-01 08:35:00,240,274.0,200.0
2023-08-01 08:35:00,241,140.0,100.0
2023-08-01 08:35:00,242,0.0,0.0
2023-08-01 08:35:00,243,0.0,0.0
2023-08-01 08:35:00,244,0.0,0.0
2023-08-01 08:35:00,247,70.0,69.0
2023-08-01 08:35:00,248,65.0,64.0
2023-08-01 08:35:00,249,155.0,99.700317
2023-08-01 08:35:00,250,155.0,99.517212
2023-08-01 08:35:00,251,155.0,99.645386
2023-08-01 08:35:00,252,252.0,195.0
2023-08-01 08:35:00,253,0.0,0.0
2023-08-01 08:35:00,254,0.0,0.0
2023-08-01 08:35:00,255,239.5,167.0
2023-08-01 08:35:00,256,239.5,167.0
2023-08-01 08:35:00,257,262.0,216.0
2023-08-01 08:35:00,258,245.0,162.007477
2023-08-01 08:35:00,259,245.0,162.007477
2023-08-01 08:35:00,260,247.0,208.0
2023-08-01 08:35:00,264,0.0,0.0
2023-08-01 08:35:00,265,10.000229,5.000229
2023-08-01 08:35:00,266,0.0,0.0
2023-08-01 08:35:00,267,300.0,230.0
2023-08-01 08:35:00,268,0.0,0.0
2023-08-01 08:35:00,269,0.0,0.0
2023-08-01 08:35:00,270,0.0,0.0
2023-08-01 08:35:00,271,0.0,0.0
2023-08-01 08:35:00,272,0.0,0.0
2023-08-01 08:35:00,273,0.0,0.0
2023-08-01 08:35:00,274,0.0,0.0
2023-08-01 08:35:00,275,0.0,0.0
2023-08-01 08:35:00,276,0.0,0.0
2023-08-01 08:35:00,277,150.0,100.0
2023-08-01 08:35:00,278,69.0,50.0
2023-08-01 08:35:00,279,0.0,0.0
2023-08-01 08:35:00,280,0.0,0.0
2023-08-01 08:35:00,281,0.0,0.0
2023-08-01 08:35:00,282,0.0,0.0
2023-08-01 08:35:00,283,0.0,0.0
2023-08-01 08:35:00,284,0.0,0.0
2023-08-01 08:35:00,285,0.0,0.0
2023-08-01 08:35:00,286,0.0,0.0
2023-08-01 08:35:00,287,0.0,0.0
2023-08-01 08:35:00,288,0.0,0.0
2023-08-01 08:35:00,289,0.0,0.0
2023-08-01 08:35:00,290,0.0,0.0
2023-08-01 08:35:00,291,0.0,0.0
2023-08-01 08:35:00,292,0.0,0.0
2023-08-01 08:35:00,293,0.0,0.0
2023-08-01 08:35:00,294,0.0,0.0
2023-08-01 08:35:00,299,170.0,123.99823
2023-08-01 08:35:00,300,170.0,123.99823
2023-08-01 08:35:00,301,169.5,123.99823
2023-08-01 08:35:00,302,169.5,123.99823
2023-08-01 08:35:00,303,197.0,132.0
2023-08-01 08:35:00,304,194.0,132.0
2023-08-01 08:35:00,305,310.271057,215.001404
2023-08-01 08:35:00,306,341.0,286.0
2023-08-01 08:35:00,307,297.210052,200.004578
2023-08-01 08:35:00,308,142.5,119.995728
2023-08-01 08:35:00,309,142.5,119.995728
2023-08-01 08:35:00,310,161.0,122.0
2023-08-01 08:35:00,311,26.217163,0.0
2023-08-01 08:35:00,312,26.217134,0.0
2023-08-01 08:35:00,313,0.0,0.0
2023-08-01 08:35:00,314,0.0,0.0
2023-08-01 08:35:00,315,0.0,0.0
2023-08-01 08:35:00,316,0.0,0.0
2023-08-01 08:35:00,317,0.0,0.0
2023-08-01 08:35:00,318,0.0,0.0
2023-08-01 08:35:00,319,0.0,0.0
2023-08-01 08:35:00,320,150.5,122.0
2023-08-01 08:35:00,321,0.0,0.0
2023-08-01 08:35:00,322,86.5,68.0
2023-08-01 08:35:00,323,161.5,122.0
2023-08-01 08:35:00,324,161.5,122.0
2023-08-01 08:35:00,325,174.0,136.0
2023-08-01 08:35:00,326,137.0,135.0
2023-08-01 08:35:00,327,137.0,135.0
2023-08-01 08:35:00,328,175.0,150.0
2023-08-01 08:35:00,329,0.0,0.0
2023-08-01 08:35:00,330,0.0,0.0
2023-08-01 08:35:00,331,815.968628,644.669189
2023-08-01 08:35:00,332,813.0,813.0
2023-08-01 08:35:00,333,0.0,0.0
2023-08-01 08:35:00,334,0.0,0.0
2023-08-01 08:35:00,335,0.0,0.0
2023-08-01 08:35:00,336,0.0,0.0
2023-08-01 08:35:00,337,0.0,0.0
2023-08-01 08:35:00,338,39.0,39.0
2023-08-01 08:35:00,339,0.0,0.0
2023-08-01 08:35:00,340,818.0,675.299072
2023-08-01 08:35:00,341,817.0,676.08728
2023-08-01 08:35:00,342,166.0,135.0
2023-08-01 08:35:00,343,0.0,0.0
2023-08-01 08:35:00,344,100.0,59.997864
2023-08-01 08:35:00,345,0.0,0.0
2023-08-01 08:35:00,346,92.251343,80.0
2023-08-01 08:35:00,347,0.0,0.0
2023-08-01 08:35:00,348,0.0,0.0
2023-08-01 08:35:00,349,0.0,0.0
2023-08-01 08:35:00,350,0.0,0.0
2023-08-01 08:35:00,351,0.0,0.0
2023-08-01 08:35:00,352,0.0,0.0
2023-08-01 08:35:00,353,0.0,0.0
2023-08-01 08:35:00,354,0.0,0.0
2023-08-01 08:35:00,355,0.0,0.0
2023-08-01 08:35:00,356,25.0,10.0
2023-08-01 08:35:00,357,0.0,0.0
2023-08-01 08:35:00,358,0.0,0.0
2023-08-01 08:35:00,359,18.5,10.000153
2023-08-01 08:35:00,360,0.0,0.0
2023-08-01 08:35:00,361,23.5,7.0
2023-08-01 08:35:00,362,23.5,7.0
2023-08-01 08:35:00,363,0.0,0.0
2023-08-01 08:35:00,364,0.0,0.0
2023-08-01 08:35:00,365,703.033264,665.414062
2023-08-01 08:35:00,366,419.310181,355.0
2023-08-01 08:35:00,367,0.0,0.0
2023-08-01 08:35:00,368,0.0,0.0
2023-08-01 08:35:00,369,0.0,0.0
2023-08-01 08:35:00,370,0.0,0.0
2023-08-01 08:35:00,371,0.0,0.0
2023-08-01 08:35:00,372,0.0,0.0
2023-08-01 08:35:00,373,0.0,0.0
2023-08-01 08:35:00,374,0.0,0.0
2023-08-01 08:35:00,375,0.0,0.0
2023-08-01 08:35:00,376,0.0,0.0
2023-08-01 08:35:00,377,0.0,0.0
2023-08-01 08:35:00,378,0.0,0.0
2023-08-01 08:35:00,379,38.5,27.0
2023-08-01 08:35:00,380,0.0,0.0
2023-08-01 08:35:00,381,0.0,0.0
2023-08-01 08:35:00,382,0.0,0.0
2023-08-01 08:35:00,383,0.0,0.0
2023-08-01 08:35:00,384,0.0,0.0
2023-08-01 08:35:00,385,263.0,181.044983
2023-08-01 08:35:00,386,75.449577,0.0
2023-08-01 08:35:00,387,137.0,101.0
2023-08-01 08:35:00,388,262.5,181.350159
2023-08-01 08:35:00,389,262.5,180.755005
2023-08-01 08:35:00,390,274.0,202.0
2023-08-01 08:35:00,419,283.0,190.002136
2023-08-01 08:35:00,420,283.0,190.002136
2023-08-01 08:35:00,421,265.0,190.002136
2023-08-01 08:35:00,422,251.0,180.0
2023-08-01 08:35:00,423,251.0,180.0
2023-08-01 08:35:00,432,290.0,216.0
2023-08-01 08:35:00,433,374.19809,254.0
2023-08-01 08:35:00,434,261.5,180.013397
2023-08-01 08:35:00,435,261.5,180.013397
2023-08-01 08:35:00,436,264.0,257.407349
2023-08-01 08:35:00,437,264.0,257.407349
2023-08-01 08:35:00,438,264.0,208.0
2023-08-01 08:35:00,439,267.0,262.368713
2023-08-01 08:35:00,440,155.5,120.0
2023-08-01 08:35:00,441,155.5,120.0
2023-08-01 08:35:00,442,169.0,120.0
2023-08-01 08:35:00,443,0.0,0.0
2023-08-01 08:35:00,444,0.0,0.0
2023-08-01 08:35:00,450,213.0,209.0
2023-08-01 08:35:00,451,112.0,112.0
2023-08-01 08:35:00,452,233.0,229.0
2023-08-01 08:35:00,453,112.0,112.0
2023-08-01 08:35:00,459,0.0,0.0
2023-08-01 08:35:00,467,12.0,5.000153
2023-08-01 08:35:00,468,12.0,4.000366
2023-08-01 08:35:00,469,5.000153,1.600391
2023-08-01 08:35:00,471,15.0,7.0
2023-08-01 08:35:00,472,216.0,206.917862
2023-08-01 08:35:00,473,125.0,116.170143
2023-08-01 08:35:00,474,218.0,190.591583
2023-08-01 08:35:00,475,125.0,99.755402
2023-08-01 08:35:00,477,244.0,164.0
2023-08-01 08:35:00,478,244.0,164.0
2023-08-01 08:35:00,479,252.0,163.986282
2023-08-01 08:35:00,480,242.0,164.0
2023-08-01 08:35:00,481,242.0,164.0
2023-08-01 08:35:00,482,250.0,163.986282
2023-08-01 08:35:00,485,45.0,20.00061
2023-08-01 08:35:00,486,0.0,0.0
2023-08-01 08:35:00,487,0.0,0.0
2023-08-01 08:35:00,488,23.0,14.00032
2023-08-01 08:35:00,489,997.0,795.0
2023-08-01 08:35:00,490,998.0,795.0
2023-08-01 08:35:00,491,969.0,791.0
2023-08-01 08:35:00,492,968.0,786.0
2023-08-01 08:35:00,493,992.0,795.0
2023-08-01 08:35:00,494,992.0,795.0
2023-08-01 08:35:00,495,0.0,0.0
2023-08-01 08:35:00,496,0.0,0.0
2023-08-01 08:35:00,497,400.0,240.0
2023-08-01 08:35:00,498,0.0,0.0
2023-08-01 08:35:00,499,0.0,0.0
2023-08-01 08:35:00,501,284.0,158.003479
2023-08-01 08:35:00,502,170.329834,170.329834
2023-08-01 08:35:00,503,289.0,200.0
2023-08-01 08:35:00,507,135.0,59.001785
2023-08-01 08:35:00,508,139.199997,106.0
2023-08-01 08:35:00,511,0.0,0.0
2023-08-01 08:35:00,512,0.0,0.0
2023-08-01 08:35:00,513,319.0,150.0
2023-08-01 08:35:00,514,136.0,120.0
2023-08-01 08:35:00,516,850.012939,749.988525
2023-08-01 08:35:00,521,940.0,577.0
2023-08-01 08:35:00,522,759.610718,759.610718
2023-08-01 08:35:00,523,0.0,0.0
2023-08-01 08:35:00,524,0.0,0.0
2023-08-01 08:35:00,525,0.0,0.0
2023-08-01 08:35:00,526,230.944275,131.0
2023-08-01 08:35:00,527,1357.0,1058.099976
2023-08-01 08:35:00,528,131.0,131.0
2023-08-01 08:35:00,529,707.269226,577.0
2023-08-01 08:35:00,530,716.826904,577.0
2023-08-01 08:35:00,533,0.0,0.0
2023-08-01 08:35:00,534,0.0,0.0
2023-08-01 08:35:00,535,0.0,0.0
2023-08-01 08:35:00,536,0.0,0.0
2023-08-01 08:35:00,537,0.0,0.0
2023-08-01 08:35:00,538,0.0,0.0
2023-08-01 08:35:00,539,328.0,168.0
2023-08-01 08:35:00,540,164.0,84.0
2023-08-01 08:35:00,541,18.72271,0.0
2023-08-01 08:35:00,542,0.0,0.0
2023-08-01 08:35:00,544,1012.0,795.0
2023-08-01 08:35:00,545,1012.0,795.0
2023-08-01 08:35:00,546,346.5,346.5
2023-08-01 08:35:00,547,346.5,346.5
2023-08-01 08:35:00,548,326.0,326.0
2023-08-01 08:35:00,549,0.0,0.0
2023-08-01 08:35:00,550,0.0,0.0
2023-08-01 08:35:00,552,0.0,0.0
2023-08-01 08:35:00,553,0.0,0.0
2023-08-01 08:40:00,1,50.0,40.000244
2023-08-01 08:40:00,2,0.0,0.0
2023-08-01 08:40:00,3,0.0,0.0
2023-08-01 08:40:00,4,332.66037,330.0
2023-08-01 08:40:00,5,356.023254,330.0
2023-08-01 08:40:00,6,0.0,0.0
2023-08-01 08:40:00,7,347.866364,330.0
2023-08-01 08:40:00,8,0.0,0.0
2023-08-01 08:40:00,9,379.72049,330.0
2023-08-01 08:40:00,10,0.0,0.0
2023-08-01 08:40:00,11,0.0,0.0
2023-08-01 08:40:00,12,0.0,0.0
2023-08-01 08:40:00,15,280.0,280.0
2023-08-01 08:40:00,16,0.0,0.0
2023-08-01 08:40:00,17,328.712219,288.712219
2023-08-01 08:40:00,18,0.0,0.0
2023-08-01 08:40:00,27,615.0,615.0
2023-08-01 08:40:00,28,0.0,0.0
2023-08-01 08:40:00,29,612.0,612.0
2023-08-01 08:40:00,33,0.0,0.0
2023-08-01 08:40:00,36,998.0,795.0
2023-08-01 08:40:00,37,991.0,795.0
2023-08-01 08:40:00,43,0.0,0.0
2023-08-01 08:40:00,46,506.0,445.009064
2023-08-01 08:40:00,47,0.0,0.0
2023-08-01 08:40:00,48,0.0,0.0
2023-08-01 08:40:00,49,462.713654,280.0
2023-08-01 08:40:00,50,463.0,405.012726
2023-08-01 08:40:00,51,463.0,405.012726
2023-08-01 08:40:00,52,0.0,0.0
2023-08-01 08:40:00,53,0.0,0.0
2023-08-01 08:40:00,54,0.0,0.0
2023-08-01 08:40:00,55,0.0,0.0
2023-08-01 08:40:00,56,0.0,0.0
2023-08-01 08:40:00,57,0.0,0.0
2023-08-01 08:40:00,58,0.0,0.0
2023-08-01 08:40:00,59,0.0,0.0
2023-08-01 08:40:00,60,0.0,0.0
2023-08-01 08:40:00,61,447.337463,347.337463
2023-08-01 08:40:00,62,454.259613,354.259613
2023-08-01 08:40:00,63,0.0,0.0
2023-08-01 08:40:00,64,322.078308,280.014557
2023-08-01 08:40:00,65,338.33548,293.578156
2023-08-01 08:40:00,66,298.661407,298.661407
2023-08-01 08:40:00,67,302.727936,302.727936
2023-08-01 08:40:00,68,294.371613,294.371613
2023-08-01 08:40:00,69,670.0,670.0
2023-08-01 08:40:00,70,670.506836,670.506836
2023-08-01 08:40:00,71,43.5,25.002136
2023-08-01 08:40:00,72,0.0,0.0
2023-08-01 08:40:00,73,0.0,0.0
2023-08-01 08:40:00,74,0.0,0.0
2023-08-01 08:40:00,75,0.0,0.0
2023-08-01 08:40:00,76,0.0,0.0
2023-08-01 08:40:00,77,0.0,0.0
2023-08-01 08:40:00,78,0.0,0.0
2023-08-01 08:40:00,79,159.0,110.005325
2023-08-01 08:40:00,80,77.5,65.0
2023-08-01 08:40:00,83,395.0,330.377655
2023-08-01 08:40:00,84,363.373535,329.509247
2023-08-01 08:40:00,85,353.874512,320.0
2023-08-01 08:40:00,86,0.0,0.0
2023-08-01 08:40:00,87,329.583588,329.583588
2023-08-01 08:40:00,88,381.030518,329.732513
2023-08-01 08:40:00,89,364.310669,330.003937
2023-08-01 08:40:00,90,330.003937,330.003937
2023-08-01 08:40:00,91,876.641296,750.0
2023-08-01 08:40:00,92,746.845947,746.845947
2023-08-01 08:40:00,95,0.0,0.0
2023-08-01 08:40:00,96,0.0,0.0
2023-08-01 08:40:00,97,0.0,0.0
2023-08-01 08:40:00,98,0.0,0.0
2023-08-01 08:40:00,99,345.534729,249.0
2023-08-01 08:40:00,100,0.0,0.0
2023-08-01 08:40:00,101,0.0,0.0
2023-08-01 08:40:00,102,0.0,0.0
2023-08-01 08:40:00,103,0.0,0.0
2023-08-01 08:40:00,104,0.0,0.0
2023-08-01 08:40:00,105,0.0,0.0
2023-08-01 08:40:00,106,0.0,0.0
2023-08-01 08:40:00,107,0.0,0.0
2023-08-01 08:40:00,108,44.0,44.0
2023-08-01 08:40:00,112,0.0,0.0
2023-08-01 08:40:00,113,0.0,0.0
2023-08-01 08:40:00,114,0.0,0.0
2023-08-01 08:40:00,115,895.742493,750.045654
2023-08-01 08:40:00,116,892.595825,750.045654
2023-08-01 08:40:00,117,100.0,60.000153
2023-08-01 08:40:00,118,100.0,60.000153
2023-08-01 08:40:00,119,0.0,0.0
2023-08-01 08:40:00,120,0.0,0.0
2023-08-01 08:40:00,126,0.0,0.0
2023-08-01 08:40:00,127,11.0,8.0
2023-08-01 08:40:00,128,993.0,750.0
2023-08-01 08:40:00,129,991.0,750.0
2023-08-01 08:40:00,130,0.0,0.0
2023-08-01 08:40:00,131,984.0,718.0
2023-08-01 08:40:00,132,938.0,758.0
2023-08-01 08:40:00,133,0.0,0.0
2023-08-01 08:40:00,134,180.302231,175.0
2023-08-01 08:40:00,135,257.836609,210.0
2023-08-01 08:40:00,136,0.0,0.0
2023-08-01 08:40:00,137,0.0,0.0
2023-08-01 08:40:00,138,0.0,0.0
2023-08-01 08:40:00,139,280.5,194.0
2023-08-01 08:40:00,140,0.0,0.0
2023-08-01 08:40:00,141,135.0,94.0
2023-08-01 08:40:00,142,162.5,88.0
2023-08-01 08:40:00,143,162.5,89.143059
2023-08-01 08:40:00,144,178.0,104.0
2023-08-01 08:40:00,145,160.5,88.436272
2023-08-01 08:40:00,146,160.5,88.436272
2023-08-01 08:40:00,147,175.0,104.0
2023-08-01 08:40:00,150,0.0,0.0
2023-08-01 08:40:00,151,0.0,0.0
2023-08-01 08:40:00,152,0.0,0.0
2023-08-01 08:40:00,153,0.0,0.0
2023-08-01 08:40:00,154,229.0,134.0
2023-08-01 08:40:00,155,120.0,67.0
2023-08-01 08:40:00,156,380.996857,350.0
2023-08-01 08:40:00,158,0.0,0.0
2023-08-01 08:40:00,159,1010.0,795.0
2023-08-01 08:40:00,160,0.0,0.0
2023-08-01 08:40:00,161,0.0,0.0
2023-08-01 08:40:00,162,0.0,0.0
2023-08-01 08:40:00,166,0.0,0.0
2023-08-01 08:40:00,167,0.0,0.0
2023-08-01 08:40:00,168,0.0,0.0
2023-08-01 08:40:00,169,0.0,0.0
2023-08-01 08:40:00,170,0.0,0.0
2023-08-01 08:40:00,171,0.0,0.0
2023-08-01 08:40:00,172,0.0,0.0
2023-08-01 08:40:00,173,0.0,0.0
2023-08-01 08:40:00,174,0.0,0.0
2023-08-01 08:40:00,175,282.0,152.0
2023-08-01 08:40:00,176,0.0,0.0
2023-08-01 08:40:00,177,147.0,107.0
2023-08-01 08:40:00,178,0.0,0.0
2023-08-01 08:40:00,179,0.0,0.0
2023-08-01 08:40:00,180,0.0,0.0
2023-08-01 08:40:00,181,150.0,115.997803
2023-08-01 08:40:00,182,150.0,115.997803
2023-08-01 08:40:00,183,175.0,120.0
2023-08-01 08:40:00,184,0.0,0.0
2023-08-01 08:40:00,185,0.0,0.0
2023-08-01 08:40:00,186,0.0,0.0
2023-08-01 08:40:00,187,151.5,119.995728
2023-08-01 08:40:00,188,151.5,119.995728
2023-08-01 08:40:00,189,177.0,120.0
2023-08-01 08:40:00,190,1001.0,795.0
2023-08-01 08:40:00,191,1001.0,795.0
2023-08-01 08:40:00,193,12.295502,11.999903
2023-08-01 08:40:00,194,12.295502,11.999903
2023-08-01 08:40:00,195,0.0,0.0
2023-08-01 08:40:00,196,0.0,0.0
2023-08-01 08:40:00,197,0.0,0.0
2023-08-01 08:40:00,198,0.0,0.0
2023-08-01 08:40:00,200,0.0,0.0
2023-08-01 08:40:00,207,0.0,0.0
2023-08-01 08:40:00,208,0.0,0.0
2023-08-01 08:40:00,209,0.0,0.0
2023-08-01 08:40:00,210,0.0,0.0
2023-08-01 08:40:00,211,0.0,0.0
2023-08-01 08:40:00,212,0.0,0.0
2023-08-01 08:40:00,213,0.0,0.0
2023-08-01 08:40:00,214,0.0,0.0
2023-08-01 08:40:00,215,0.0,0.0
2023-08-01 08:40:00,216,0.0,0.0
2023-08-01 08:40:00,217,0.0,0.0
2023-08-01 08:40:00,218,23.25,20.99826
2023-08-01 08:40:00,219,0.0,0.0
2023-08-01 08:40:00,220,23.25,20.99826
2023-08-01 08:40:00,231,298.507935,270.0
2023-08-01 08:40:00,232,0.0,0.0
2023-08-01 08:40:00,233,0.0,0.0
2023-08-01 08:40:00,234,289.315247,270.0
2023-08-01 08:40:00,237,0.0,0.0
2023-08-01 08:40:00,238,0.0,0.0
2023-08-01 08:40:00,240,274.0,200.0
2023-08-01 08:40:00,241,140.0,100.0
2023-08-01 08:40:00,242,0.0,0.0
2023-08-01 08:40:00,243,0.0,0.0
2023-08-01 08:40:00,244,0.0,0.0
2023-08-01 08:40:00,247,70.0,69.0
2023-08-01 08:40:00,248,65.0,64.0
2023-08-01 08:40:00,249,155.0,99.645386
2023-08-01 08:40:00,250,155.0,99.425659
2023-08-01 08:40:00,251,155.0,99.700317
2023-08-01 08:40:00,252,252.0,195.0
2023-08-01 08:40:00,253,0.0,0.0
2023-08-01 08:40:00,254,0.0,0.0
2023-08-01 08:40:00,255,239.5,167.0
2023-08-01 08:40:00,256,239.5,167.0
2023-08-01 08:40:00,257,262.0,216.0
2023-08-01 08:40:00,258,245.0,162.007477
2023-08-01 08:40:00,259,245.0,162.007477
2023-08-01 08:40:00,260,247.0,208.0
2023-08-01 08:40:00,264,0.0,0.0
2023-08-01 08:40:00,265,10.000229,5.000229
2023-08-01 08:40:00,266,0.0,0.0
2023-08-01 08:40:00,267,300.0,230.0
2023-08-01 08:40:00,268,0.0,0.0
2023-08-01 08:40:00,269,0.0,0.0
2023-08-01 08:40:00,270,0.0,0.0
2023-08-01 08:40:00,271,0.0,0.0
2023-08-01 08:40:00,272,0.0,0.0
2023-08-01 08:40:00,273,0.0,0.0
2023-08-01 08:40:00,274,0.0,0.0
2023-08-01 08:40:00,275,0.0,0.0
2023-08-01 08:40:00,276,0.0,0.0
2023-08-01 08:40:00,277,150.0,100.0
2023-08-01 08:40:00,278,69.0,50.0
2023-08-01 08:40:00,279,0.0,0.0
2023-08-01 08:40:00,280,0.0,0.0
2023-08-01 08:40:00,281,0.0,0.0
2023-08-01 08:40:00,282,0.0,0.0
2023-08-01 08:40:00,283,0.0,0.0
2023-08-01 08:40:00,284,0.0,0.0
2023-08-01 08:40:00,285,0.0,0.0
2023-08-01 08:40:00,286,0.0,0.0
2023-08-01 08:40:00,287,0.0,0.0
2023-08-01 08:40:00,288,0.0,0.0
2023-08-01 08:40:00,289,0.0,0.0
2023-08-01 08:40:00,290,0.0,0.0
2023-08-01 08:40:00,291,0.0,0.0
2023-08-01 08:40:00,292,0.0,0.0
2023-08-01 08:40:00,293,0.0,0.0
2023-08-01 08:40:00,294,0.0,0.0
2023-08-01 08:40:00,299,170.0,123.99823
2023-08-01 08:40:00,300,170.0,123.99823
2023-08-01 08:40:00,301,169.5,123.99823
2023-08-01 08:40:00,302,169.5,123.99823
2023-08-01 08:40:00,303,197.0,132.0
2023-08-01 08:40:00,304,194.0,132.0
2023-08-01 08:40:00,305,310.429749,215.001404
2023-08-01 08:40:00,306,341.0,286.0
2023-08-01 08:40:00,307,296.859985,200.004578
2023-08-01 08:40:00,308,142.5,119.995728
2023-08-01 08:40:00,309,142.5,119.995728
2023-08-01 08:40:00,310,161.0,122.0
2023-08-01 08:40:00,311,26.457693,0.0
2023-08-01 08:40:00,312,27.098488,0.0
2023-08-01 08:40:00,313,0.0,0.0
2023-08-01 08:40:00,314,0.0,0.0
2023-08-01 08:40:00,315,0.0,0.0
2023-08-01 08:40:00,316,0.0,0.0
2023-08-01 08:40:00,317,20.910625,0.0
2023-08-01 08:40:00,318,0.0,0.0
2023-08-01 08:40:00,319,0.0,0.0
2023-08-01 08:40:00,320,150.5,122.0
2023-08-01 08:40:00,321,21.40696,0.0
2023-08-01 08:40:00,322,86.5,68.0
2023-08-01 08:40:00,323,161.5,122.0
2023-08-01 08:40:00,324,161.5,122.0
2023-08-01 08:40:00,325,174.0,136.0
2023-08-01 08:40:00,326,137.0,135.0
2023-08-01 08:40:00,327,137.0,135.0
2023-08-01 08:40:00,328,175.0,150.0
2023-08-01 08:40:00,329,0.0,0.0
2023-08-01 08:40:00,330,0.0,0.0
2023-08-01 08:40:00,331,815.968628,644.627686
2023-08-01 08:40:00,332,813.0,813.0
2023-08-01 08:40:00,333,0.0,0.0
2023-08-01 08:40:00,334,0.0,0.0
2023-08-01 08:40:00,335,0.0,0.0
2023-08-01 08:40:00,336,0.0,0.0
2023-08-01 08:40:00,337,0.0,0.0
2023-08-01 08:40:00,338,39.0,39.0
2023-08-01 08:40:00,339,0.0,0.0
2023-08-01 08:40:00,340,818.0,675.423584
2023-08-01 08:40:00,341,817.0,675.796997
2023-08-01 08:40:00,342,166.0,135.0
2023-08-01 08:40:00,343,0.0,0.0
2023-08-01 08:40:00,344,100.0,59.997864
2023-08-01 08:40:00,345,0.0,0.0
2023-08-01 08:40:00,346,92.50885,80.0
2023-08-01 08:40:00,347,0.0,0.0
2023-08-01 08:40:00,348,0.0,0.0
2023-08-01 08:40:00,349,0.0,0.0
2023-08-01 08:40:00,350,0.0,0.0
2023-08-01 08:40:00,351,0.0,0.0
2023-08-01 08:40:00,352,0.0,0.0
2023-08-01 08:40:00,353,0.0,0.0
2023-08-01 08:40:00,354,0.0,0.0
2023-08-01 08:40:00,355,0.0,0.0
2023-08-01 08:40:00,356,25.0,10.0
2023-08-01 08:40:00,357,0.0,0.0
2023-08-01 08:40:00,358,0.0,0.0
2023-08-01 08:40:00,359,18.5,10.000153
2023-08-01 08:40:00,360,0.0,0.0
2023-08-01 08:40:00,361,23.5,7.0
2023-08-01 08:40:00,362,23.5,7.0
2023-08-01 08:40:00,363,0.0,0.0
2023-08-01 08:40:00,364,0.0,0.0
2023-08-01 08:40:00,365,703.033264,665.414062
2023-08-01 08:40:00,366,419.510132,355.0
2023-08-01 08:40:00,367,0.0,0.0
2023-08-01 08:40:00,368,0.0,0.0
2023-08-01 08:40:00,369,0.0,0.0
2023-08-01 08:40:00,370,0.0,0.0
2023-08-01 08:40:00,371,0.0,0.0
2023-08-01 08:40:00,372,0.0,0.0
2023-08-01 08:40:00,373,0.0,0.0
2023-08-01 08:40:00,374,0.0,0.0
2023-08-01 08:40:00,375,0.0,0.0
2023-08-01 08:40:00,376,0.0,0.0
2023-08-01 08:40:00,377,0.0,0.0
2023-08-01 08:40:00,378,0.0,0.0
2023-08-01 08:40:00,379,38.5,27.0
2023-08-01 08:40:00,380,0.0,0.0
2023-08-01 08:40:00,381,0.0,0.0
2023-08-01 08:40:00,382,0.0,0.0
2023-08-01 08:40:00,383,0.0,0.0
2023-08-01 08:40:00,384,0.0,0.0
2023-08-01 08:40:00,385,263.0,181.044983
2023-08-01 08:40:00,386,263.0,181.71637
2023-08-01 08:40:00,387,274.0,202.0
2023-08-01 08:40:00,388,262.5,181.319641
2023-08-01 08:40:00,389,262.5,180.785583
2023-08-01 08:40:00,390,274.0,202.0
2023-08-01 08:40:00,419,283.0,190.002136
2023-08-01 08:40:00,420,283.0,190.002136
2023-08-01 08:40:00,421,265.0,190.002136
2023-08-01 08:40:00,422,251.0,180.0
2023-08-01 08:40:00,423,251.0,180.0
2023-08-01 08:40:00,432,290.0,216.0
2023-08-01 08:40:00,433,374.227417,254.0
2023-08-01 08:40:00,434,261.5,180.013397
2023-08-01 08:40:00,435,261.5,180.013397
2023-08-01 08:40:00,436,264.0,205.641556
2023-08-01 08:40:00,437,264.0,205.641556
2023-08-01 08:40:00,438,264.0,208.0
2023-08-01 08:40:00,439,267.0,226.003601
2023-08-01 08:40:00,440,155.5,120.0
2023-08-01 08:40:00,441,155.5,120.0
2023-08-01 08:40:00,442,169.0,120.0
2023-08-01 08:40:00,443,0.0,0.0
2023-08-01 08:40:00,444,0.0,0.0
2023-08-01 08:40:00,450,213.0,209.0
2023-08-01 08:40:00,451,112.0,112.0
2023-08-01 08:40:00,452,233.0,229.0
2023-08-01 08:40:00,453,112.0,112.0
2023-08-01 08:40:00,459,0.0,0.0
2023-08-01 08:40:00,467,12.0,5.000153
2023-08-01 08:40:00,468,12.0,4.000366
2023-08-01 08:40:00,469,5.000153,1.600391
2023-08-01 08:40:00,471,15.0,7.0
2023-08-01 08:40:00,472,216.0,216.0
2023-08-01 08:40:00,473,125.0,125.0
2023-08-01 08:40:00,474,218.0,180.0
2023-08-01 08:40:00,475,125.0,90.0
2023-08-01 08:40:00,477,244.0,164.0
2023-08-01 08:40:00,478,244.0,164.0
2023-08-01 08:40:00,479,252.0,163.986282
2023-08-01 08:40:00,480,242.0,164.0
2023-08-01 08:40:00,481,242.0,164.0
2023-08-01 08:40:00,482,250.0,163.986282
2023-08-01 08:40:00,485,45.0,20.00061
2023-08-01 08:40:00,486,0.0,0.0
2023-08-01 08:40:00,487,0.0,0.0
2023-08-01 08:40:00,488,23.0,14.00032
2023-08-01 08:40:00,489,997.0,795.0
2023-08-01 08:40:00,490,998.0,795.0
2023-08-01 08:40:00,491,969.0,791.0
2023-08-01 08:40:00,492,968.0,786.0
2023-08-01 08:40:00,493,992.0,795.0
2023-08-01 08:40:00,494,992.0,795.0
2023-08-01 08:40:00,495,0.0,0.0
2023-08-01 08:40:00,496,0.0,0.0
2023-08-01 08:40:00,497,400.0,240.0
2023-08-01 08:40:00,498,0.0,0.0
2023-08-01 08:40:00,499,0.0,0.0
2023-08-01 08:40:00,501,284.0,158.003479
2023-08-01 08:40:00,502,249.571167,249.571167
2023-08-01 08:40:00,503,289.0,200.0
2023-08-01 08:40:00,507,135.0,59.001785
2023-08-01 08:40:00,508,139.199997,106.0
2023-08-01 08:40:00,511,0.0,0.0
2023-08-01 08:40:00,512,0.0,0.0
2023-08-01 08:40:00,513,319.0,150.0
2023-08-01 08:40:00,514,136.0,120.0
2023-08-01 08:40:00,516,749.988525,749.988525
2023-08-01 08:40:00,521,940.0,577.0
2023-08-01 08:40:00,522,939.0,759.662964
2023-08-01 08:40:00,523,0.0,0.0
2023-08-01 08:40:00,524,0.0,0.0
2023-08-01 08:40:00,525,0.0,0.0
2023-08-01 08:40:00,526,231.88269,131.0
2023-08-01 08:40:00,527,1357.0,1058.099976
2023-08-01 08:40:00,528,131.0,131.0
2023-08-01 08:40:00,529,707.269226,577.0
2023-08-01 08:40:00,530,716.826904,577.0
2023-08-01 08:40:00,533,0.0,0.0
2023-08-01 08:40:00,534,0.0,0.0
2023-08-01 08:40:00,535,0.0,0.0
2023-08-01 08:40:00,536,0.0,0.0
2023-08-01 08:40:00,537,0.0,0.0
2023-08-01 08:40:00,538,0.0,0.0
2023-08-01 08:40:00,539,328.0,168.0
2023-08-01 08:40:00,540,164.0,84.0
2023-08-01 08:40:00,541,18.683268,0.0
2023-08-01 08:40:00,542,0.0,0.0
2023-08-01 08:40:00,544,1012.0,795.0
2023-08-01 08:40:00,545,1012.0,795.0
2023-08-01 08:40:00,546,346.5,346.5
2023-08-01 08:40:00,547,346.5,346.5
2023-08-01 08:40:00,548,326.0,326.0
2023-08-01 08:40:00,549,0.0,0.0
2023-08-01 08:40:00,550,0.0,0.0
2023-08-01 08:40:00,552,0.0,0.0
2023-08-01 08:40:00,553,0.0,0.0
2023-08-01 08:45:00,1,50.0,40.000244
2023-08-01 08:45:00,2,0.0,0.0
2023-08-01 08:45:00,3,0.0,0.0
2023-08-01 08:45:00,4,370.667419,330.0
2023-08-01 08:45:00,5,364.991486,330.0
2023-08-01 08:45:00,6,0.0,0.0
2023-08-01 08:45:00,7,369.83078,330.0
2023-08-01 08:45:00,8,0.0,0.0
2023-08-01 08:45:00,9,379.72049,330.0
2023-08-01 08:45:00,10,0.0,0.0
2023-08-01 08:45:00,11,0.0,0.0
2023-08-01 08:45:00,12,0.0,0.0
2023-08-01 08:45:00,15,313.467743,280.0
2023-08-01 08:45:00,16,0.0,0.0
2023-08-01 08:45:00,17,280.0,280.0
2023-08-01 08:45:00,18,0.0,0.0
2023-08-01 08:45:00,27,615.0,615.0
2023-08-01 08:45:00,28,0.0,0.0
2023-08-01 08:45:00,29,612.0,612.0
2023-08-01 08:45:00,33,0.0,0.0
2023-08-01 08:45:00,36,997.0,795.0
2023-08-01 08:45:00,37,990.0,795.0
2023-08-01 08:45:00,43,0.0,0.0
2023-08-01 08:45:00,46,506.0,280.0
2023-08-01 08:45:00,47,0.0,0.0
2023-08-01 08:45:00,48,0.0,0.0
2023-08-01 08:45:00,49,462.713654,280.0
2023-08-01 08:45:00,50,463.0,405.012726
2023-08-01 08:45:00,51,463.0,405.012726
2023-08-01 08:45:00,52,0.0,0.0
2023-08-01 08:45:00,53,0.0,0.0
2023-08-01 08:45:00,54,0.0,0.0
2023-08-01 08:45:00,55,0.0,0.0
2023-08-01 08:45:00,56,0.0,0.0
2023-08-01 08:45:00,57,0.0,0.0
2023-08-01 08:45:00,58,0.0,0.0
2023-08-01 08:45:00,59,0.0,0.0
2023-08-01 08:45:00,60,0.0,0.0
2023-08-01 08:45:00,61,450.966187,350.966187
2023-08-01 08:45:00,62,457.200958,357.200958
2023-08-01 08:45:00,63,0.0,0.0
2023-08-01 08:45:00,64,340.783478,280.014557
2023-08-01 08:45:00,65,293.578156,293.578156
2023-08-01 08:45:00,66,298.661407,298.661407
2023-08-01 08:45:00,67,354.552277,302.727936
2023-08-01 08:45:00,68,294.371613,294.371613
2023-08-01 08:45:00,69,682.473206,670.0
2023-08-01 08:45:00,70,747.882324,670.792969
2023-08-01 08:45:00,71,43.5,25.002136
2023-08-01 08:45:00,72,0.0,0.0
2023-08-01 08:45:00,73,0.0,0.0
2023-08-01 08:45:00,74,0.0,0.0
2023-08-01 08:45:00,75,0.0,0.0
2023-08-01 08:45:00,76,0.0,0.0
2023-08-01 08:45:00,77,0.0,0.0
2023-08-01 08:45:00,78,0.0,0.0
2023-08-01 08:45:00,79,159.0,110.005325
2023-08-01 08:45:00,80,77.5,65.0
2023-08-01 08:45:00,83,395.0,330.377655
2023-08-01 08:45:00,84,329.509247,329.509247
2023-08-01 08:45:00,85,320.0,320.0
2023-08-01 08:45:00,86,0.0,0.0
2023-08-01 08:45:00,87,329.583588,329.583588
2023-08-01 08:45:00,88,329.757294,329.757294
2023-08-01 08:45:00,89,393.600006,330.003937
2023-08-01 08:45:00,90,330.003937,330.003937
2023-08-01 08:45:00,91,750.0,750.0
2023-08-01 08:45:00,92,926.61145,746.845947
2023-08-01 08:45:00,95,0.0,0.0
2023-08-01 08:45:00,96,0.0,0.0
2023-08-01 08:45:00,97,0.0,0.0
2023-08-01 08:45:00,98,0.0,0.0
2023-08-01 08:45:00,99,349.133728,249.0
2023-08-01 08:45:00,100,0.0,0.0
2023-08-01 08:45:00,101,0.0,0.0
2023-08-01 08:45:00,102,0.0,0.0
2023-08-01 08:45:00,103,0.0,0.0
2023-08-01 08:45:00,104,0.0,0.0
2023-08-01 08:45:00,105,0.0,0.0
2023-08-01 08:45:00,106,0.0,0.0
2023-08-01 08:45:00,107,0.0,0.0
2023-08-01 08:45:00,108,44.0,44.0
2023-08-01 08:45:00,112,0.0,0.0
2023-08-01 08:45:00,113,0.0,0.0
2023-08-01 08:45:00,114,0.0,0.0
2023-08-01 08:45:00,115,907.722412,750.045654
2023-08-01 08:45:00,116,906.005981,750.045654
2023-08-01 08:45:00,117,100.0,60.000153
2023-08-01 08:45:00,118,100.0,60.000153
2023-08-01 08:45:00,119,0.0,0.0
2023-08-01 08:45:00,120,0.0,0.0
2023-08-01 08:45:00,126,0.0,0.0
2023-08-01 08:45:00,127,11.0,8.0
2023-08-01 08:45:00,128,993.0,750.0
2023-08-01 08:45:00,129,991.0,750.0
2023-08-01 08:45:00,130,0.0,0.0
2023-08-01 08:45:00,131,984.0,718.0
2023-08-01 08:45:00,132,938.0,758.0
2023-08-01 08:45:00,133,0.0,0.0
2023-08-01 08:45:00,134,181.577164,175.0
2023-08-01 08:45:00,135,267.365723,210.0
2023-08-01 08:45:00,136,0.0,0.0
2023-08-01 08:45:00,137,0.0,0.0
2023-08-01 08:45:00,138,0.0,0.0
2023-08-01 08:45:00,139,280.5,194.0
2023-08-01 08:45:00,140,0.0,0.0
2023-08-01 08:45:00,141,135.0,94.0
2023-08-01 08:45:00,142,162.5,88.0
2023-08-01 08:45:00,143,162.5,89.143059
2023-08-01 08:45:00,144,178.0,104.0
2023-08-01 08:45:00,145,160.5,88.436272
2023-08-01 08:45:00,146,160.5,88.436272
2023-08-01 08:45:00,147,175.0,104.0
2023-08-01 08:45:00,150,0.0,0.0
2023-08-01 08:45:00,151,0.0,0.0
2023-08-01 08:45:00,152,0.0,0.0
2023-08-01 08:45:00,153,0.0,0.0
2023-08-01 08:45:00,154,229.0,134.0
2023-08-01 08:45:00,155,120.0,67.0
2023-08-01 08:45:00,156,380.996857,350.0
2023-08-01 08:45:00,158,0.0,0.0
2023-08-01 08:45:00,159,1010.0,795.0
2023-08-01 08:45:00,160,0.0,0.0
2023-08-01 08:45:00,161,0.0,0.0
2023-08-01 08:45:00,162,0.0,0.0
2023-08-01 08:45:00,166,0.0,0.0
2023-08-01 08:45:00,167,0.0,0.0
2023-08-01 08:45:00,168,0.0,0.0
2023-08-01 08:45:00,169,0.0,0.0
2023-08-01 08:45:00,170,0.0,0.0
2023-08-01 08:45:00,171,0.0,0.0
2023-08-01 08:45:00,172,0.0,0.0
2023-08-01 08:45:00,173,0.0,0.0
2023-08-01 08:45:00,174,0.0,0.0
2023-08-01 08:45:00,175,282.0,152.0
2023-08-01 08:45:00,176,0.0,0.0
2023-08-01 08:45:00,177,147.0,107.0
2023-08-01 08:45:00,178,0.0,0.0
2023-08-01 08:45:00,179,0.0,0.0
2023-08-01 08:45:00,180,0.0,0.0
2023-08-01 08:45:00,181,150.0,115.997803
2023-08-01 08:45:00,182,150.0,115.997803
2023-08-01 08:45:00,183,175.0,120.0
2023-08-01 08:45:00,184,0.0,0.0
2023-08-01 08:45:00,185,0.0,0.0
2023-08-01 08:45:00,186,0.0,0.0
2023-08-01 08:45:00,187,151.5,119.995728
2023-08-01 08:45:00,188,151.5,119.995728
2023-08-01 08:45:00,189,177.0,120.0
2023-08-01 08:45:00,190,1001.0,795.0
2023-08-01 08:45:00,191,1001.0,795.0
2023-08-01 08:45:00,193,12.295502,11.999903
2023-08-01 08:45:00,194,12.295502,11.999903
2023-08-01 08:45:00,195,0.0,0.0
2023-08-01 08:45:00,196,0.0,0.0
2023-08-01 08:45:00,197,0.0,0.0
2023-08-01 08:45:00,198,0.0,0.0
2023-08-01 08:45:00,200,0.0,0.0
2023-08-01 08:45:00,207,0.0,0.0
2023-08-01 08:45:00,208,0.0,0.0
2023-08-01 08:45:00,209,0.0,0.0
2023-08-01 08:45:00,210,0.0,0.0
2023-08-01 08:45:00,211,0.0,0.0
2023-08-01 08:45:00,212,0.0,0.0
2023-08-01 08:45:00,213,0.0,0.0
2023-08-01 08:45:00,214,0.0,0.0
2023-08-01 08:45:00,215,0.0,0.0
2023-08-01 08:45:00,216,0.0,0.0
2023-08-01 08:45:00,217,0.0,0.0
2023-08-01 08:45:00,218,23.25,20.99826
2023-08-01 08:45:00,219,0.0,0.0
2023-08-01 08:45:00,220,23.25,20.99826
2023-08-01 08:45:00,231,297.082336,270.0
2023-08-01 08:45:00,232,0.0,0.0
2023-08-01 08:45:00,233,0.0,0.0
2023-08-01 08:45:00,234,291.181091,270.0
2023-08-01 08:45:00,237,0.0,0.0
2023-08-01 08:45:00,238,0.0,0.0
2023-08-01 08:45:00,240,274.0,200.0
2023-08-01 08:45:00,241,140.0,100.0
2023-08-01 08:45:00,242,0.0,0.0
2023-08-01 08:45:00,243,0.0,0.0
2023-08-01 08:45:00,244,0.0,0.0
2023-08-01 08:45:00,247,70.0,69.0
2023-08-01 08:45:00,248,65.0,64.0
2023-08-01 08:45:00,249,155.0,99.590454
2023-08-01 08:45:00,250,155.0,99.517212
2023-08-01 08:45:00,251,155.0,99.645386
2023-08-01 08:45:00,252,252.0,195.0
2023-08-01 08:45:00,253,0.0,0.0
2023-08-01 08:45:00,254,0.0,0.0
2023-08-01 08:45:00,255,239.5,167.0
2023-08-01 08:45:00,256,239.5,167.0
2023-08-01 08:45:00,257,262.0,216.0
2023-08-01 08:45:00,258,245.0,162.007477
2023-08-01 08:45:00,259,245.0,162.007477
2023-08-01 08:45:00,260,247.0,208.0
2023-08-01 08:45:00,264,0.0,0.0
2023-08-01 08:45:00,265,10.000229,5.000229
2023-08-01 08:45:00,266,0.0,0.0
2023-08-01 08:45:00,267,300.0,230.0
2023-08-01 08:45:00,268,0.0,0.0
2023-08-01 08:45:00,269,0.0,0.0
2023-08-01 08:45:00,270,0.0,0.0
2023-08-01 08:45:00,271,0.0,0.0
2023-08-01 08:45:00,272,0.0,0.0
2023-08-01 08:45:00,273,0.0,0.0
2023-08-01 08:45:00,274,0.0,0.0
2023-08-01 08:45:00,275,0.0,0.0
2023-08-01 08:45:00,276,0.0,0.0
2023-08-01 08:45:00,277,150.0,100.0
2023-08-01 08:45:00,278,69.0,50.0
2023-08-01 08:45:00,279,0.0,0.0
2023-08-01 08:45:00,280,0.0,0.0
2023-08-01 08:45:00,281,0.0,0.0
2023-08-01 08:45:00,282,0.0,0.0
2023-08-01 08:45:00,283,0.0,0.0
2023-08-01 08:45:00,284,0.0,0.0
2023-08-01 08:45:00,285,0.0,0.0
2023-08-01 08:45:00,286,0.0,0.0
2023-08-01 08:45:00,287,0.0,0.0
2023-08-01 08:45:00,288,0.0,0.0
2023-08-01 08:45:00,289,0.0,0.0
2023-08-01 08:45:00,290,0.0,0.0
2023-08-01 08:45:00,291,0.0,0.0
2023-08-01 08:45:00,292,0.0,0.0
2023-08-01 08:45:00,293,0.0,0.0
2023-08-01 08:45:00,294,0.0,0.0
2023-08-01 08:45:00,299,170.0,123.99823
2023-08-01 08:45:00,300,170.0,123.99823
2023-08-01 08:45:00,301,169.5,123.99823
2023-08-01 08:45:00,302,169.5,123.99823
2023-08-01 08:45:00,303,197.0,132.0
2023-08-01 08:45:00,304,194.0,132.0
2023-08-01 08:45:00,305,312.33316,215.001404
2023-08-01 08:45:00,306,341.0,286.0
2023-08-01 08:45:00,307,297.896271,200.004578
2023-08-01 08:45:00,308,142.5,119.995728
2023-08-01 08:45:00,309,142.5,119.995728
2023-08-01 08:45:00,310,161.0,122.0
2023-08-01 08:45:00,311,26.045357,0.0
2023-08-01 08:45:00,312,26.258947,0.0
2023-08-01 08:45:00,313,0.0,0.0
2023-08-01 08:45:00,314,0.0,0.0
2023-08-01 08:45:00,315,0.0,0.0
2023-08-01 08:45:00,316,0.0,0.0
2023-08-01 08:45:00,317,21.375874,0.0
2023-08-01 08:45:00,318,0.0,0.0
2023-08-01 08:45:00,319,0.0,0.0
2023-08-01 08:45:00,320,150.5,122.0
2023-08-01 08:45:00,321,150.5,122.0
2023-08-01 08:45:00,322,173.0,136.0
2023-08-01 08:45:00,323,161.5,122.0
2023-08-01 08:45:00,324,161.5,122.0
2023-08-01 08:45:00,325,174.0,136.0
2023-08-01 08:45:00,326,137.0,135.0
2023-08-01 08:45:00,327,137.0,135.0
2023-08-01 08:45:00,328,175.0,150.0
2023-08-01 08:45:00,329,0.0,0.0
2023-08-01 08:45:00,330,0.0,0.0
2023-08-01 08:45:00,331,815.968628,644.627686
2023-08-01 08:45:00,332,813.0,645.706421
2023-08-01 08:45:00,333,0.0,0.0
2023-08-01 08:45:00,334,0.0,0.0
2023-08-01 08:45:00,335,0.0,0.0
2023-08-01 08:45:00,336,0.0,0.0
2023-08-01 08:45:00,337,0.0,0.0
2023-08-01 08:45:00,338,39.0,39.0
2023-08-01 08:45:00,339,0.0,0.0
2023-08-01 08:45:00,340,818.0,674.759766
2023-08-01 08:45:00,341,817.0,675.008667
2023-08-01 08:45:00,342,166.0,135.0
2023-08-01 08:45:00,343,0.0,0.0
2023-08-01 08:45:00,344,100.0,59.997864
2023-08-01 08:45:00,345,0.0,0.0
2023-08-01 08:45:00,346,92.989502,80.0
2023-08-01 08:45:00,347,0.0,0.0
2023-08-01 08:45:00,348,0.0,0.0
2023-08-01 08:45:00,349,0.0,0.0
2023-08-01 08:45:00,350,0.0,0.0
2023-08-01 08:45:00,351,0.0,0.0
2023-08-01 08:45:00,352,0.0,0.0
2023-08-01 08:45:00,353,0.0,0.0
2023-08-01 08:45:00,354,0.0,0.0
2023-08-01 08:45:00,355,0.0,0.0
2023-08-01 08:45:00,356,25.0,10.0
2023-08-01 08:45:00,357,0.0,0.0
2023-08-01 08:45:00,358,0.0,0.0
2023-08-01 08:45:00,359,18.5,10.000153
2023-08-01 08:45:00,360,0.0,0.0
2023-08-01 08:45:00,361,23.5,7.0
2023-08-01 08:45:00,362,23.5,7.0
2023-08-01 08:45:00,363,0.0,0.0
2023-08-01 08:45:00,364,0.0,0.0
2023-08-01 08:45:00,365,703.033264,665.471436
2023-08-01 08:45:00,366,419.410278,355.0
2023-08-01 08:45:00,367,0.0,0.0
2023-08-01 08:45:00,368,0.0,0.0
2023-08-01 08:45:00,369,0.0,0.0
2023-08-01 08:45:00,370,0.0,0.0
2023-08-01 08:45:00,371,0.0,0.0
2023-08-01 08:45:00,372,0.0,0.0
2023-08-01 08:45:00,373,0.0,0.0
2023-08-01 08:45:00,374,0.0,0.0
2023-08-01 08:45:00,375,0.0,0.0
2023-08-01 08:45:00,376,0.0,0.0
2023-08-01 08:45:00,377,0.0,0.0
2023-08-01 08:45:00,378,0.0,0.0
2023-08-01 08:45:00,379,38.5,27.0
2023-08-01 08:45:00,380,0.0,0.0
2023-08-01 08:45:00,381,0.0,0.0
2023-08-01 08:45:00,382,0.0,0.0
2023-08-01 08:45:00,383,0.0,0.0
2023-08-01 08:45:00,384,0.0,0.0
2023-08-01 08:45:00,385,263.0,181.044983
2023-08-01 08:45:00,386,263.0,182.372498
2023-08-01 08:45:00,387,274.0,202.0
2023-08-01 08:45:00,388,262.5,181.350159
2023-08-01 08:45:00,389,262.5,180.785583
2023-08-01 08:45:00,390,274.0,202.0
2023-08-01 08:45:00,419,283.0,190.002136
2023-08-01 08:45:00,420,283.0,190.002136
2023-08-01 08:45:00,421,265.0,190.002136
2023-08-01 08:45:00,422,251.0,180.0
2023-08-01 08:45:00,423,251.0,180.0
2023-08-01 08:45:00,432,290.0,216.0
2023-08-01 08:45:00,433,377.515656,254.0
2023-08-01 08:45:00,434,261.5,180.013397
2023-08-01 08:45:00,435,261.5,180.013397
2023-08-01 08:45:00,436,264.0,264.0
2023-08-01 08:45:00,437,264.0,264.0
2023-08-01 08:45:00,438,264.0,208.0
2023-08-01 08:45:00,439,267.0,267.0
2023-08-01 08:45:00,440,155.5,120.0
2023-08-01 08:45:00,441,155.5,120.0
2023-08-01 08:45:00,442,169.0,120.0
2023-08-01 08:45:00,443,0.0,0.0
2023-08-01 08:45:00,444,0.0,0.0
2023-08-01 08:45:00,450,213.0,209.0
2023-08-01 08:45:00,451,112.0,112.0
2023-08-01 08:45:00,452,233.0,229.0
2023-08-01 08:45:00,453,112.0,112.0
2023-08-01 08:45:00,459,0.0,0.0
2023-08-01 08:45:00,467,12.0,5.000153
2023-08-01 08:45:00,468,12.0,4.000366
2023-08-01 08:45:00,469,5.000153,1.600391
2023-08-01 08:45:00,471,15.0,7.0
2023-08-01 08:45:00,472,216.0,216.0
2023-08-01 08:45:00,473,125.0,125.0
2023-08-01 08:45:00,474,218.0,218.0
2023-08-01 08:45:00,475,125.0,125.0
2023-08-01 08:45:00,477,244.0,164.0
2023-08-01 08:45:00,478,244.0,164.0
2023-08-01 08:45:00,479,252.0,163.986282
2023-08-01 08:45:00,480,242.0,164.0
2023-08-01 08:45:00,481,242.0,164.0
2023-08-01 08:45:00,482,250.0,163.986282
2023-08-01 08:45:00,485,45.0,20.00061
2023-08-01 08:45:00,486,0.0,0.0
2023-08-01 08:45:00,487,0.0,0.0
2023-08-01 08:45:00,488,23.0,14.00032
2023-08-01 08:45:00,489,997.0,795.0
2023-08-01 08:45:00,490,998.0,795.0
2023-08-01 08:45:00,491,969.0,791.0
2023-08-01 08:45:00,492,968.0,786.0
2023-08-01 08:45:00,493,992.0,795.0
2023-08-01 08:45:00,494,992.0,795.0
2023-08-01 08:45:00,495,0.0,0.0
2023-08-01 08:45:00,496,0.0,0.0
2023-08-01 08:45:00,497,400.0,240.0
2023-08-01 08:45:00,498,0.0,0.0
2023-08-01 08:45:00,499,0.0,0.0
2023-08-01 08:45:00,501,284.0,158.003479
2023-08-01 08:45:00,502,246.916016,246.916016
2023-08-01 08:45:00,503,289.0,200.0
2023-08-01 08:45:00,507,135.0,59.001785
2023-08-01 08:45:00,508,139.199997,106.0
2023-08-01 08:45:00,511,0.0,0.0
2023-08-01 08:45:00,512,0.0,0.0
2023-08-01 08:45:00,513,319.0,228.067169
2023-08-01 08:45:00,514,136.0,120.0
2023-08-01 08:45:00,516,749.988525,749.988525
2023-08-01 08:45:00,521,940.0,577.0
2023-08-01 08:45:00,522,939.0,674.201538
2023-08-01 08:45:00,523,0.0,0.0
2023-08-01 08:45:00,524,0.0,0.0
2023-08-01 08:45:00,525,0.0,0.0
2023-08-01 08:45:00,526,232.638,131.0
2023-08-01 08:45:00,527,1357.0,1058.099976
2023-08-01 08:45:00,528,131.0,131.0
2023-08-01 08:45:00,529,707.269226,577.0
2023-08-01 08:45:00,530,716.826904,577.0
2023-08-01 08:45:00,533,0.0,0.0
2023-08-01 08:45:00,534,0.0,0.0
2023-08-01 08:45:00,535,0.0,0.0
2023-08-01 08:45:00,536,0.0,0.0
2023-08-01 08:45:00,537,0.0,0.0
2023-08-01 08:45:00,538,0.0,0.0
2023-08-01 08:45:00,539,328.0,168.0
2023-08-01 08:45:00,540,164.0,84.0
2023-08-01 08:45:00,541,18.747528,0.0
2023-08-01 08:45:00,542,0.0,0.0
2023-08-01 08:45:00,544,1012.0,795.0
2023-08-01 08:45:00,545,1012.0,795.0
2023-08-01 08:45:00,546,346.5,346.5
2023-08-01 08:45:00,547,346.5,346.5
2023-08-01 08:45:00,548,326.0,326.0
2023-08-01 08:45:00,549,0.0,0.0
2023-08-01 08:45:00,550,0.0,0.0
2023-08-01 08:45:00,552,0.0,0.0
2023-08-01 08:45:00,553,0.0,0.0
2023-08-01 08:50:00,1,50.0,40.000244
2023-08-01 08:50:00,2,0.0,0.0
2023-08-01 08:50:00,3,0.0,0.0
2023-08-01 08:50:00,4,374.941864,330.0
2023-08-01 08:50:00,5,364.991486,330.0
2023-08-01 08:50:00,6,0.0,0.0
2023-08-01 08:50:00,7,350.427704,330.0
2023-08-01 08:50:00,8,0.0,0.0
2023-08-01 08:50:00,9,379.72049,330.0
2023-08-01 08:50:00,10,0.0,0.0
2023-08-01 08:50:00,11,0.0,0.0
2023-08-01 08:50:00,12,0.0,0.0
2023-08-01 08:50:00,15,331.017059,280.0
2023-08-01 08:50:00,16,0.0,0.0
2023-08-01 08:50:00,17,286.548309,286.548309
2023-08-01 08:50:00,18,0.0,0.0
2023-08-01 08:50:00,27,615.0,615.0
2023-08-01 08:50:00,28,0.0,0.0
2023-08-01 08:50:00,29,612.0,612.0
2023-08-01 08:50:00,33,0.0,0.0
2023-08-01 08:50:00,36,997.0,795.0
2023-08-01 08:50:00,37,990.0,795.0
2023-08-01 08:50:00,43,0.0,0.0
2023-08-01 08:50:00,46,506.0,280.0
2023-08-01 08:50:00,47,0.0,0.0
2023-08-01 08:50:00,48,0.0,0.0
2023-08-01 08:50:00,49,463.0,280.560089
2023-08-01 08:50:00,50,463.0,405.012726
2023-08-01 08:50:00,51,463.0,405.012726
2023-08-01 08:50:00,52,0.0,0.0
2023-08-01 08:50:00,53,0.0,0.0
2023-08-01 08:50:00,54,0.0,0.0
2023-08-01 08:50:00,55,0.0,0.0
2023-08-01 08:50:00,56,0.0,0.0
2023-08-01 08:50:00,57,0.0,0.0
2023-08-01 08:50:00,58,0.0,0.0
2023-08-01 08:50:00,59,0.0,0.0
2023-08-01 08:50:00,60,0.0,0.0
2023-08-01 08:50:00,61,463.0,372.711151
2023-08-01 08:50:00,62,461.0,362.906403
2023-08-01 08:50:00,63,0.0,0.0
2023-08-01 08:50:00,64,356.25,280.014557
2023-08-01 08:50:00,65,293.578156,293.578156
2023-08-01 08:50:00,66,298.661407,298.661407
2023-08-01 08:50:00,67,354.552277,302.727936
2023-08-01 08:50:00,68,294.371613,294.371613
2023-08-01 08:50:00,69,741.516968,670.0
2023-08-01 08:50:00,70,747.882324,670.621338
2023-08-01 08:50:00,71,43.5,25.002136
2023-08-01 08:50:00,72,0.0,0.0
2023-08-01 08:50:00,73,0.0,0.0
2023-08-01 08:50:00,74,0.0,0.0
2023-08-01 08:50:00,75,0.0,0.0
2023-08-01 08:50:00,76,0.0,0.0
2023-08-01 08:50:00,77,0.0,0.0
2023-08-01 08:50:00,78,0.0,0.0
2023-08-01 08:50:00,79,159.0,110.005325
2023-08-01 08:50:00,80,8.421332,0.0
2023-08-01 08:50:00,83,395.0,330.377655
2023-08-01 08:50:00,84,329.509247,329.509247
2023-08-01 08:50:00,85,321.312256,321.312256
2023-08-01 08:50:00,86,0.0,0.0
2023-08-01 08:50:00,87,329.583588,329.583588
2023-08-01 08:50:00,88,329.757294,329.757294
2023-08-01 08:50:00,89,393.600006,330.003937
2023-08-01 08:50:00,90,330.003937,330.003937
2023-08-01 08:50:00,91,750.0,750.0
2023-08-01 08:50:00,92,926.61145,746.845947
2023-08-01 08:50:00,95,0.0,0.0
2023-08-01 08:50:00,96,0.0,0.0
2023-08-01 08:50:00,97,0.0,0.0
2023-08-01 08:50:00,98,0.0,0.0
2023-08-01 08:50:00,99,350.072052,249.0
2023-08-01 08:50:00,100,0.0,0.0
2023-08-01 08:50:00,101,0.0,0.0
2023-08-01 08:50:00,102,0.0,0.0
2023-08-01 08:50:00,103,0.0,0.0
2023-08-01 08:50:00,104,0.0,0.0
2023-08-01 08:50:00,105,0.0,0.0
2023-08-01 08:50:00,106,0.0,0.0
2023-08-01 08:50:00,107,0.0,0.0
2023-08-01 08:50:00,108,44.0,44.0
2023-08-01 08:50:00,112,0.0,0.0
2023-08-01 08:50:00,113,0.0,0.0
2023-08-01 08:50:00,114,0.0,0.0
2023-08-01 08:50:00,115,921.0,750.045654
2023-08-01 08:50:00,116,917.99292,750.045654
2023-08-01 08:50:00,117,100.0,60.000153
2023-08-01 08:50:00,118,100.0,60.000153
2023-08-01 08:50:00,119,0.0,0.0
2023-08-01 08:50:00,120,0.0,0.0
2023-08-01 08:50:00,126,0.0,0.0
2023-08-01 08:50:00,127,11.0,8.0
2023-08-01 08:50:00,128,993.0,750.0
2023-08-01 08:50:00,129,991.0,750.0
2023-08-01 08:50:00,130,0.0,0.0
2023-08-01 08:50:00,131,984.0,718.0
2023-08-01 08:50:00,132,938.0,758.0
2023-08-01 08:50:00,133,0.0,0.0
2023-08-01 08:50:00,134,187.947449,177.947449
2023-08-01 08:50:00,135,275.233124,210.0
2023-08-01 08:50:00,136,0.0,0.0
2023-08-01 08:50:00,137,0.0,0.0
2023-08-01 08:50:00,138,0.0,0.0
2023-08-01 08:50:00,139,280.5,194.0
2023-08-01 08:50:00,140,0.0,0.0
2023-08-01 08:50:00,141,135.0,94.0
2023-08-01 08:50:00,142,162.5,88.0
2023-08-01 08:50:00,143,162.5,89.143059
2023-08-01 08:50:00,144,178.0,104.0
2023-08-01 08:50:00,145,160.5,88.436272
2023-08-01 08:50:00,146,160.5,88.436272
2023-08-01 08:50:00,147,175.0,104.0
2023-08-01 08:50:00,150,0.0,0.0
2023-08-01 08:50:00,151,0.0,0.0
2023-08-01 08:50:00,152,0.0,0.0
2023-08-01 08:50:00,153,0.0,0.0
2023-08-01 08:50:00,154,229.0,134.0
2023-08-01 08:50:00,155,120.0,67.0
2023-08-01 08:50:00,156,380.996857,350.0
2023-08-01 08:50:00,158,0.0,0.0
2023-08-01 08:50:00,159,1010.0,795.0
2023-08-01 08:50:00,160,0.0,0.0
2023-08-01 08:50:00,161,0.0,0.0
2023-08-01 08:50:00,162,0.0,0.0
2023-08-01 08:50:00,166,0.0,0.0
2023-08-01 08:50:00,167,0.0,0.0
2023-08-01 08:50:00,168,0.0,0.0
2023-08-01 08:50:00,169,0.0,0.0
2023-08-01 08:50:00,170,0.0,0.0
2023-08-01 08:50:00,171,0.0,0.0
2023-08-01 08:50:00,172,0.0,0.0
2023-08-01 08:50:00,173,0.0,0.0
2023-08-01 08:50:00,174,0.0,0.0
2023-08-01 08:50:00,175,282.0,152.0
2023-08-01 08:50:00,176,0.0,0.0
2023-08-01 08:50:00,177,147.0,107.0
2023-08-01 08:50:00,178,0.0,0.0
2023-08-01 08:50:00,179,0.0,0.0
2023-08-01 08:50:00,180,0.0,0.0
2023-08-01 08:50:00,181,150.0,115.997803
2023-08-01 08:50:00,182,150.0,115.997803
2023-08-01 08:50:00,183,175.0,120.0
2023-08-01 08:50:00,184,0.0,0.0
2023-08-01 08:50:00,185,0.0,0.0
2023-08-01 08:50:00,186,0.0,0.0
2023-08-01 08:50:00,187,151.5,119.995728
2023-08-01 08:50:00,188,151.5,119.995728
2023-08-01 08:50:00,189,177.0,120.0
2023-08-01 08:50:00,190,1001.0,795.0
2023-08-01 08:50:00,191,1001.0,795.0
2023-08-01 08:50:00,193,12.295502,11.999903
2023-08-01 08:50:00,194,12.295502,11.999903
2023-08-01 08:50:00,195,0.0,0.0
2023-08-01 08:50:00,196,0.0,0.0
2023-08-01 08:50:00,197,0.0,0.0
2023-08-01 08:50:00,198,0.0,0.0
2023-08-01 08:50:00,200,0.0,0.0
2023-08-01 08:50:00,207,0.0,0.0
2023-08-01 08:50:00,208,0.0,0.0
2023-08-01 08:50:00,209,0.0,0.0
2023-08-01 08:50:00,210,0.0,0.0
2023-08-01 08:50:00,211,0.0,0.0
2023-08-01 08:50:00,212,0.0,0.0
2023-08-01 08:50:00,213,0.0,0.0
2023-08-01 08:50:00,214,0.0,0.0
2023-08-01 08:50:00,215,0.0,0.0
2023-08-01 08:50:00,216,0.0,0.0
2023-08-01 08:50:00,217,0.0,0.0
2023-08-01 08:50:00,218,23.25,20.99826
2023-08-01 08:50:00,219,0.0,0.0
2023-08-01 08:50:00,220,23.25,20.99826
2023-08-01 08:50:00,231,298.861877,270.0
2023-08-01 08:50:00,232,0.0,0.0
2023-08-01 08:50:00,233,0.0,0.0
2023-08-01 08:50:00,234,298.095917,270.0
2023-08-01 08:50:00,237,0.0,0.0
2023-08-01 08:50:00,238,0.0,0.0
2023-08-01 08:50:00,240,274.0,200.0
2023-08-01 08:50:00,241,140.0,100.0
2023-08-01 08:50:00,242,0.0,0.0
2023-08-01 08:50:00,243,0.0,0.0
2023-08-01 08:50:00,244,0.0,0.0
2023-08-01 08:50:00,247,70.0,69.0
2023-08-01 08:50:00,248,65.0,64.0
2023-08-01 08:50:00,249,155.0,99.700317
2023-08-01 08:50:00,250,155.0,99.46228
2023-08-01 08:50:00,251,155.0,99.736938
2023-08-01 08:50:00,252,252.0,195.0
2023-08-01 08:50:00,253,0.0,0.0
2023-08-01 08:50:00,254,0.0,0.0
2023-08-01 08:50:00,255,239.5,167.0
2023-08-01 08:50:00,256,239.5,167.0
2023-08-01 08:50:00,257,262.0,216.0
2023-08-01 08:50:00,258,245.0,162.007477
2023-08-01 08:50:00,259,245.0,162.007477
2023-08-01 08:50:00,260,247.0,208.0
2023-08-01 08:50:00,264,0.0,0.0
2023-08-01 08:50:00,265,10.000229,5.000229
2023-08-01 08:50:00,266,0.0,0.0
2023-08-01 08:50:00,267,0.0,0.0
2023-08-01 08:50:00,268,0.0,0.0
2023-08-01 08:50:00,269,0.0,0.0
2023-08-01 08:50:00,270,0.0,0.0
2023-08-01 08:50:00,271,0.0,0.0
2023-08-01 08:50:00,272,0.0,0.0
2023-08-01 08:50:00,273,0.0,0.0
2023-08-01 08:50:00,274,0.0,0.0
2023-08-01 08:50:00,275,0.0,0.0
2023-08-01 08:50:00,276,0.0,0.0
2023-08-01 08:50:00,277,150.0,100.0
2023-08-01 08:50:00,278,69.0,50.0
2023-08-01 08:50:00,279,0.0,0.0
2023-08-01 08:50:00,280,0.0,0.0
2023-08-01 08:50:00,281,0.0,0.0
2023-08-01 08:50:00,282,0.0,0.0
2023-08-01 08:50:00,283,0.0,0.0
2023-08-01 08:50:00,284,0.0,0.0
2023-08-01 08:50:00,285,0.0,0.0
2023-08-01 08:50:00,286,0.0,0.0
2023-08-01 08:50:00,287,0.0,0.0
2023-08-01 08:50:00,288,0.0,0.0
2023-08-01 08:50:00,289,0.0,0.0
2023-08-01 08:50:00,290,0.0,0.0
2023-08-01 08:50:00,291,0.0,0.0
2023-08-01 08:50:00,292,0.0,0.0
2023-08-01 08:50:00,293,0.0,0.0
2023-08-01 08:50:00,294,0.0,0.0
2023-08-01 08:50:00,299,170.0,123.99823
2023-08-01 08:50:00,300,170.0,123.99823
2023-08-01 08:50:00,301,169.5,123.99823
2023-08-01 08:50:00,302,169.5,123.99823
2023-08-01 08:50:00,303,197.0,132.0
2023-08-01 08:50:00,304,194.0,132.0
2023-08-01 08:50:00,305,312.540253,215.001404
2023-08-01 08:50:00,306,341.0,286.0
2023-08-01 08:50:00,307,299.513123,269.825684
2023-08-01 08:50:00,308,142.5,119.995728
2023-08-01 08:50:00,309,142.5,119.995728
2023-08-01 08:50:00,310,161.0,122.0
2023-08-01 08:50:00,311,34.868336,0.0
2023-08-01 08:50:00,312,34.395306,0.0
2023-08-01 08:50:00,313,0.0,0.0
2023-08-01 08:50:00,314,0.0,0.0
2023-08-01 08:50:00,315,0.0,0.0
2023-08-01 08:50:00,316,0.0,0.0
2023-08-01 08:50:00,317,19.831121,0.0
2023-08-01 08:50:00,318,0.0,0.0
2023-08-01 08:50:00,319,0.0,0.0
2023-08-01 08:50:00,320,150.5,122.0
2023-08-01 08:50:00,321,150.5,122.0
2023-08-01 08:50:00,322,173.0,136.0
2023-08-01 08:50:00,323,161.5,122.0
2023-08-01 08:50:00,324,161.5,122.0
2023-08-01 08:50:00,325,174.0,136.0
2023-08-01 08:50:00,326,137.0,135.0
2023-08-01 08:50:00,327,137.0,135.0
2023-08-01 08:50:00,328,175.0,150.0
2023-08-01 08:50:00,329,0.0,0.0
2023-08-01 08:50:00,330,0.0,0.0
2023-08-01 08:50:00,331,815.968628,644.627686
2023-08-01 08:50:00,332,813.0,645.706421
2023-08-01 08:50:00,333,0.0,0.0
2023-08-01 08:50:00,334,0.0,0.0
2023-08-01 08:50:00,335,0.0,0.0
2023-08-01 08:50:00,336,0.0,0.0
2023-08-01 08:50:00,337,0.0,0.0
2023-08-01 08:50:00,338,39.0,39.0
2023-08-01 08:50:00,339,0.0,0.0
2023-08-01 08:50:00,340,818.0,674.096069
2023-08-01 08:50:00,341,817.0,674.593872
2023-08-01 08:50:00,342,166.0,135.0
2023-08-01 08:50:00,343,0.0,0.0
2023-08-01 08:50:00,344,100.0,59.997864
2023-08-01 08:50:00,345,0.0,0.0
2023-08-01 08:50:00,346,92.526031,80.0
2023-08-01 08:50:00,347,0.0,0.0
2023-08-01 08:50:00,348,0.0,0.0
2023-08-01 08:50:00,349,0.0,0.0
2023-08-01 08:50:00,350,0.0,0.0
2023-08-01 08:50:00,351,0.0,0.0
2023-08-01 08:50:00,352,0.0,0.0
2023-08-01 08:50:00,353,0.0,0.0
2023-08-01 08:50:00,354,0.0,0.0
2023-08-01 08:50:00,355,0.0,0.0
2023-08-01 08:50:00,356,25.0,10.0
2023-08-01 08:50:00,357,0.0,0.0
2023-08-01 08:50:00,358,0.0,0.0
2023-08-01 08:50:00,359,18.5,10.000153
2023-08-01 08:50:00,360,0.0,0.0
2023-08-01 08:50:00,361,23.5,7.0
2023-08-01 08:50:00,362,23.5,7.0
2023-08-01 08:50:00,363,0.0,0.0
2023-08-01 08:50:00,364,0.0,0.0
2023-08-01 08:50:00,365,703.033264,665.414062
2023-08-01 08:50:00,366,419.410278,355.0
2023-08-01 08:50:00,367,0.0,0.0
2023-08-01 08:50:00,368,0.0,0.0
2023-08-01 08:50:00,369,0.0,0.0
2023-08-01 08:50:00,370,0.0,0.0
2023-08-01 08:50:00,371,0.0,0.0
2023-08-01 08:50:00,372,0.0,0.0
2023-08-01 08:50:00,373,0.0,0.0
2023-08-01 08:50:00,374,0.0,0.0
2023-08-01 08:50:00,375,0.0,0.0
2023-08-01 08:50:00,376,0.0,0.0
2023-08-01 08:50:00,377,0.0,0.0
2023-08-01 08:50:00,378,0.0,0.0
2023-08-01 08:50:00,379,77.0,77.0
2023-08-01 08:50:00,380,0.0,0.0
2023-08-01 08:50:00,381,0.0,0.0
2023-08-01 08:50:00,382,0.0,0.0
2023-08-01 08:50:00,383,0.0,0.0
2023-08-01 08:50:00,384,0.0,0.0
2023-08-01 08:50:00,385,263.0,181.090759
2023-08-01 08:50:00,386,263.0,181.609558
2023-08-01 08:50:00,387,274.0,202.0
2023-08-01 08:50:00,388,262.5,181.350159
2023-08-01 08:50:00,389,262.5,180.755005
2023-08-01 08:50:00,390,274.0,202.0
2023-08-01 08:50:00,419,283.0,190.002136
2023-08-01 08:50:00,420,283.0,190.002136
2023-08-01 08:50:00,421,265.0,190.002136
2023-08-01 08:50:00,422,251.0,180.0
2023-08-01 08:50:00,423,251.0,180.0
2023-08-01 08:50:00,432,290.0,216.0
2023-08-01 08:50:00,433,377.924591,254.0
2023-08-01 08:50:00,434,261.5,180.013397
2023-08-01 08:50:00,435,261.5,180.013397
2023-08-01 08:50:00,436,264.0,264.0
2023-08-01 08:50:00,437,264.0,264.0
2023-08-01 08:50:00,438,264.0,208.0
2023-08-01 08:50:00,439,267.0,267.0
2023-08-01 08:50:00,440,155.5,120.0
2023-08-01 08:50:00,441,155.5,120.0
2023-08-01 08:50:00,442,169.0,120.0
2023-08-01 08:50:00,443,0.0,0.0
2023-08-01 08:50:00,444,0.0,0.0
2023-08-01 08:50:00,450,213.0,209.0
2023-08-01 08:50:00,451,112.0,112.0
2023-08-01 08:50:00,452,233.0,229.0
2023-08-01 08:50:00,453,112.0,112.0
2023-08-01 08:50:00,459,0.0,0.0
2023-08-01 08:50:00,467,12.0,5.000153
2023-08-01 08:50:00,468,12.0,4.000366
2023-08-01 08:50:00,469,5.000153,1.600391
2023-08-01 08:50:00,471,15.0,7.0
2023-08-01 08:50:00,472,216.0,216.0
2023-08-01 08:50:00,473,125.0,125.0
2023-08-01 08:50:00,474,218.0,218.0
2023-08-01 08:50:00,475,125.0,125.0
2023-08-01 08:50:00,477,244.0,164.0
2023-08-01 08:50:00,478,244.0,164.0
2023-08-01 08:50:00,479,252.0,163.986282
2023-08-01 08:50:00,480,242.0,164.0
2023-08-01 08:50:00,481,242.0,164.0
2023-08-01 08:50:00,482,250.0,163.986282
2023-08-01 08:50:00,485,45.0,20.00061
2023-08-01 08:50:00,486,0.0,0.0
2023-08-01 08:50:00,487,0.0,0.0
2023-08-01 08:50:00,488,23.0,14.00032
2023-08-01 08:50:00,489,997.0,795.0
2023-08-01 08:50:00,490,998.0,795.0
2023-08-01 08:50:00,491,969.0,791.0
2023-08-01 08:50:00,492,968.0,786.0
2023-08-01 08:50:00,493,992.0,795.0
2023-08-01 08:50:00,494,992.0,795.0
2023-08-01 08:50:00,495,0.0,0.0
2023-08-01 08:50:00,496,0.0,0.0
2023-08-01 08:50:00,497,400.0,240.0
2023-08-01 08:50:00,498,0.0,0.0
2023-08-01 08:50:00,499,0.0,0.0
2023-08-01 08:50:00,501,284.0,158.003479
2023-08-01 08:50:00,502,239.088135,239.088135
2023-08-01 08:50:00,503,289.0,200.0
2023-08-01 08:50:00,507,135.0,59.001785
2023-08-01 08:50:00,508,139.199997,106.0
2023-08-01 08:50:00,511,0.0,0.0
2023-08-01 08:50:00,512,0.0,0.0
2023-08-01 08:50:00,513,319.0,319.0
2023-08-01 08:50:00,514,136.0,120.0
2023-08-01 08:50:00,516,749.988525,749.988525
2023-08-01 08:50:00,521,940.0,577.0
2023-08-01 08:50:00,522,939.0,723.778809
2023-08-01 08:50:00,523,0.0,0.0
2023-08-01 08:50:00,524,0.0,0.0
2023-08-01 08:50:00,525,0.0,0.0
2023-08-01 08:50:00,526,231.653809,131.0
2023-08-01 08:50:00,527,1357.0,1058.099976
2023-08-01 08:50:00,528,131.0,131.0
2023-08-01 08:50:00,529,707.269226,577.0
2023-08-01 08:50:00,530,716.826904,577.0
2023-08-01 08:50:00,533,0.0,0.0
2023-08-01 08:50:00,534,0.0,0.0
2023-08-01 08:50:00,535,0.0,0.0
2023-08-01 08:50:00,536,0.0,0.0
2023-08-01 08:50:00,537,0.0,0.0
2023-08-01 08:50:00,538,0.0,0.0
2023-08-01 08:50:00,539,328.0,168.0
2023-08-01 08:50:00,540,164.0,84.0
2023-08-01 08:50:00,541,18.75288,0.0
2023-08-01 08:50:00,542,0.0,0.0
2023-08-01 08:50:00,544,1012.0,795.0
2023-08-01 08:50:00,545,1012.0,795.0
2023-08-01 08:50:00,546,346.5,346.5
2023-08-01 08:50:00,547,346.5,346.5
2023-08-01 08:50:00,548,326.0,326.0
2023-08-01 08:50:00,549,0.0,0.0
2023-08-01 08:50:00,550,0.0,0.0
2023-08-01 08:50:00,552,0.0,0.0
2023-08-01 08:50:00,553,0.0,0.0
2023-08-01 08:55:00,1,50.0,40.000244
2023-08-01 08:55:00,2,0.0,0.0
2023-08-01 08:55:00,3,0.0,0.0
2023-08-01 08:55:00,4,369.822388,330.0
2023-08-01 08:55:00,5,364.991486,330.0
2023-08-01 08:55:00,6,0.0,0.0
2023-08-01 08:55:00,7,371.564636,330.0
2023-08-01 08:55:00,8,0.0,0.0
2023-08-01 08:55:00,9,379.72049,330.0
2023-08-01 08:55:00,10,0.0,0.0
2023-08-01 08:55:00,11,0.0,0.0
2023-08-01 08:55:00,12,0.0,0.0
2023-08-01 08:55:00,15,357.556335,297.556335
2023-08-01 08:55:00,16,0.0,0.0
2023-08-01 08:55:00,17,304.708832,304.708832
2023-08-01 08:55:00,18,0.0,0.0
2023-08-01 08:55:00,27,615.0,615.0
2023-08-01 08:55:00,28,0.0,0.0
2023-08-01 08:55:00,29,612.0,612.0
2023-08-01 08:55:00,33,0.0,0.0
2023-08-01 08:55:00,36,997.0,795.0
2023-08-01 08:55:00,37,990.0,795.0
2023-08-01 08:55:00,43,0.0,0.0
2023-08-01 08:55:00,46,506.0,280.0
2023-08-01 08:55:00,47,0.0,0.0
2023-08-01 08:55:00,48,0.0,0.0
2023-08-01 08:55:00,49,462.713654,280.0
2023-08-01 08:55:00,50,463.0,405.012726
2023-08-01 08:55:00,51,463.0,405.012726
2023-08-01 08:55:00,52,0.0,0.0
2023-08-01 08:55:00,53,0.0,0.0
2023-08-01 08:55:00,54,0.0,0.0
2023-08-01 08:55:00,55,0.0,0.0
2023-08-01 08:55:00,56,0.0,0.0
2023-08-01 08:55:00,57,0.0,0.0
2023-08-01 08:55:00,58,0.0,0.0
2023-08-01 08:55:00,59,0.0,0.0
2023-08-01 08:55:00,60,0.0,0.0
2023-08-01 08:55:00,61,463.0,394.616089
2023-08-01 08:55:00,62,461.0,371.958282
2023-08-01 08:55:00,63,0.0,0.0
2023-08-01 08:55:00,64,356.25,285.530762
2023-08-01 08:55:00,65,293.578156,293.578156
2023-08-01 08:55:00,66,298.661407,298.661407
2023-08-01 08:55:00,67,302.727936,302.727936
2023-08-01 08:55:00,68,294.371613,294.371613
2023-08-01 08:55:00,69,670.0,670.0
2023-08-01 08:55:00,70,747.882324,670.621338
2023-08-01 08:55:00,71,43.5,25.002136
2023-08-01 08:55:00,72,0.0,0.0
2023-08-01 08:55:00,73,0.0,0.0
2023-08-01 08:55:00,74,0.0,0.0
2023-08-01 08:55:00,75,0.0,0.0
2023-08-01 08:55:00,76,0.0,0.0
2023-08-01 08:55:00,77,0.0,0.0
2023-08-01 08:55:00,78,0.0,0.0
2023-08-01 08:55:00,79,159.0,110.005325
2023-08-01 08:55:00,80,0.0,0.0
2023-08-01 08:55:00,83,395.0,330.377655
2023-08-01 08:55:00,84,329.484344,329.484344
2023-08-01 08:55:00,85,320.0,320.0
2023-08-01 08:55:00,86,0.0,0.0
2023-08-01 08:55:00,87,329.583588,329.583588
2023-08-01 08:55:00,88,329.757294,329.757294
2023-08-01 08:55:00,89,393.600006,330.003937
2023-08-01 08:55:00,90,330.003937,330.003937
2023-08-01 08:55:00,91,750.0,750.0
2023-08-01 08:55:00,92,803.385742,746.9375
2023-08-01 08:55:00,95,0.0,0.0
2023-08-01 08:55:00,96,0.0,0.0
2023-08-01 08:55:00,97,0.0,0.0
2023-08-01 08:55:00,98,0.0,0.0
2023-08-01 08:55:00,99,347.5242,249.0
2023-08-01 08:55:00,100,0.0,0.0
2023-08-01 08:55:00,101,0.0,0.0
2023-08-01 08:55:00,102,0.0,0.0
2023-08-01 08:55:00,103,0.0,0.0
2023-08-01 08:55:00,104,0.0,0.0
2023-08-01 08:55:00,105,0.0,0.0
2023-08-01 08:55:00,106,0.0,0.0
2023-08-01 08:55:00,107,0.0,0.0
2023-08-01 08:55:00,108,44.0,44.0
2023-08-01 08:55:00,112,0.0,0.0
2023-08-01 08:55:00,113,0.0,0.0
2023-08-01 08:55:00,114,0.0,0.0
2023-08-01 08:55:00,115,921.0,750.045654
2023-08-01 08:55:00,116,917.99292,750.045654
2023-08-01 08:55:00,117,100.0,60.000153
2023-08-01 08:55:00,118,100.0,60.000153
2023-08-01 08:55:00,119,0.0,0.0
2023-08-01 08:55:00,120,0.0,0.0
2023-08-01 08:55:00,126,0.0,0.0
2023-08-01 08:55:00,127,11.0,8.0
2023-08-01 08:55:00,128,993.0,750.0
2023-08-01 08:55:00,129,991.0,750.0
2023-08-01 08:55:00,130,0.0,0.0
2023-08-01 08:55:00,131,984.0,718.0
2023-08-01 08:55:00,132,938.0,758.0
2023-08-01 08:55:00,133,0.0,0.0
2023-08-01 08:55:00,134,190.562637,180.562637
2023-08-01 08:55:00,135,288.092987,210.0
2023-08-01 08:55:00,136,0.0,0.0
2023-08-01 08:55:00,137,0.0,0.0
2023-08-01 08:55:00,138,0.0,0.0
2023-08-01 08:55:00,139,280.5,194.0
2023-08-01 08:55:00,140,0.0,0.0
2023-08-01 08:55:00,141,135.0,94.0
2023-08-01 08:55:00,142,162.5,88.0
2023-08-01 08:55:00,143,162.5,88.907463
2023-08-01 08:55:00,144,178.0,104.0
2023-08-01 08:55:00,145,160.5,88.436272
2023-08-01 08:55:00,146,160.5,88.436272
2023-08-01 08:55:00,147,175.0,104.0
2023-08-01 08:55:00,150,0.0,0.0
2023-08-01 08:55:00,151,0.0,0.0
2023-08-01 08:55:00,152,0.0,0.0
2023-08-01 08:55:00,153,0.0,0.0
2023-08-01 08:55:00,154,229.0,134.0
2023-08-01 08:55:00,155,120.0,67.0
2023-08-01 08:55:00,156,380.996857,350.0
2023-08-01 08:55:00,158,0.0,0.0
2023-08-01 08:55:00,159,1010.0,795.0
2023-08-01 08:55:00,160,0.0,0.0
2023-08-01 08:55:00,161,0.0,0.0
2023-08-01 08:55:00,162,0.0,0.0
2023-08-01 08:55:00,166,0.0,0.0
2023-08-01 08:55:00,167,0.0,0.0
2023-08-01 08:55:00,168,0.0,0.0
2023-08-01 08:55:00,169,0.0,0.0
2023-08-01 08:55:00,170,0.0,0.0
2023-08-01 08:55:00,171,0.0,0.0
2023-08-01 08:55:00,172,0.0,0.0
2023-08-01 08:55:00,173,0.0,0.0
2023-08-01 08:55:00,174,0.0,0.0
2023-08-01 08:55:00,175,282.0,152.0
2023-08-01 08:55:00,176,0.0,0.0
2023-08-01 08:55:00,177,147.0,107.0
2023-08-01 08:55:00,178,0.0,0.0
2023-08-01 08:55:00,179,0.0,0.0
2023-08-01 08:55:00,180,0.0,0.0
2023-08-01 08:55:00,181,150.0,115.997803
2023-08-01 08:55:00,182,150.0,115.997803
2023-08-01 08:55:00,183,175.0,120.0
2023-08-01 08:55:00,184,0.0,0.0
2023-08-01 08:55:00,185,0.0,0.0
2023-08-01 08:55:00,186,0.0,0.0
2023-08-01 08:55:00,187,151.5,119.995728
2023-08-01 08:55:00,188,151.5,119.995728
2023-08-01 08:55:00,189,177.0,120.0
2023-08-01 08:55:00,190,1001.0,795.0
2023-08-01 08:55:00,191,1001.0,795.0
2023-08-01 08:55:00,193,12.295502,11.999903
2023-08-01 08:55:00,194,12.295502,11.999903
2023-08-01 08:55:00,195,0.0,0.0
2023-08-01 08:55:00,196,0.0,0.0
2023-08-01 08:55:00,197,0.0,0.0
2023-08-01 08:55:00,198,0.0,0.0
2023-08-01 08:55:00,200,0.0,0.0
2023-08-01 08:55:00,207,0.0,0.0
2023-08-01 08:55:00,208,0.0,0.0
2023-08-01 08:55:00,209,0.0,0.0
2023-08-01 08:55:00,210,0.0,0.0
2023-08-01 08:55:00,211,0.0,0.0
2023-08-01 08:55:00,212,0.0,0.0
2023-08-01 08:55:00,213,0.0,0.0
2023-08-01 08:55:00,214,0.0,0.0
2023-08-01 08:55:00,215,0.0,0.0
2023-08-01 08:55:00,216,0.0,0.0
2023-08-01 08:55:00,217,0.0,0.0
2023-08-01 08:55:00,218,23.25,20.99826
2023-08-01 08:55:00,219,0.0,0.0
2023-08-01 08:55:00,220,23.25,20.99826
2023-08-01 08:55:00,231,293.813232,270.0
2023-08-01 08:55:00,232,0.0,0.0
2023-08-01 08:55:00,233,0.0,0.0
2023-08-01 08:55:00,234,297.301361,270.0
2023-08-01 08:55:00,237,0.0,0.0
2023-08-01 08:55:00,238,0.0,0.0
2023-08-01 08:55:00,240,274.0,212.946548
2023-08-01 08:55:00,241,140.0,106.998138
2023-08-01 08:55:00,242,0.0,0.0
2023-08-01 08:55:00,243,0.0,0.0
2023-08-01 08:55:00,244,0.0,0.0
2023-08-01 08:55:00,247,70.0,69.0
2023-08-01 08:55:00,248,65.0,64.0
2023-08-01 08:55:00,249,155.0,99.700317
2023-08-01 08:55:00,250,155.0,99.46228
2023-08-01 08:55:00,251,155.0,99.700317
2023-08-01 08:55:00,252,252.0,195.0
2023-08-01 08:55:00,253,0.0,0.0
2023-08-01 08:55:00,254,0.0,0.0
2023-08-01 08:55:00,255,239.5,167.0
2023-08-01 08:55:00,256,239.5,167.0
2023-08-01 08:55:00,257,262.0,216.0
2023-08-01 08:55:00,258,245.0,162.007477
2023-08-01 08:55:00,259,245.0,162.007477
2023-08-01 08:55:00,260,247.0,208.0
2023-08-01 08:55:00,264,0.0,0.0
2023-08-01 08:55:00,265,10.000229,5.000229
2023-08-01 08:55:00,266,0.0,0.0
2023-08-01 08:55:00,267,0.0,0.0
2023-08-01 08:55:00,268,0.0,0.0
2023-08-01 08:55:00,269,0.0,0.0
2023-08-01 08:55:00,270,0.0,0.0
2023-08-01 08:55:00,271,0.0,0.0
2023-08-01 08:55:00,272,0.0,0.0
2023-08-01 08:55:00,273,0.0,0.0
2023-08-01 08:55:00,274,0.0,0.0
2023-08-01 08:55:00,275,0.0,0.0
2023-08-01 08:55:00,276,0.0,0.0
2023-08-01 08:55:00,277,150.0,100.0
2023-08-01 08:55:00,278,69.0,50.0
2023-08-01 08:55:00,279,0.0,0.0
2023-08-01 08:55:00,280,0.0,0.0
2023-08-01 08:55:00,281,0.0,0.0
2023-08-01 08:55:00,282,0.0,0.0
2023-08-01 08:55:00,283,0.0,0.0
2023-08-01 08:55:00,284,0.0,0.0
2023-08-01 08:55:00,285,0.0,0.0
2023-08-01 08:55:00,286,0.0,0.0
2023-08-01 08:55:00,287,0.0,0.0
2023-08-01 08:55:00,288,0.0,0.0
2023-08-01 08:55:00,289,0.0,0.0
2023-08-01 08:55:00,290,0.0,0.0
2023-08-01 08:55:00,291,0.0,0.0
2023-08-01 08:55:00,292,0.0,0.0
2023-08-01 08:55:00,293,0.0,0.0
2023-08-01 08:55:00,294,0.0,0.0
2023-08-01 08:55:00,299,170.0,123.99823
2023-08-01 08:55:00,300,170.0,123.99823
2023-08-01 08:55:00,301,169.5,123.99823
2023-08-01 08:55:00,302,169.5,123.99823
2023-08-01 08:55:00,303,197.0,132.0
2023-08-01 08:55:00,304,194.0,132.0
2023-08-01 08:55:00,305,310.546021,310.546021
2023-08-01 08:55:00,306,341.0,286.0
2023-08-01 08:55:00,307,308.462677,308.462677
2023-08-01 08:55:00,308,142.5,119.995728
2023-08-01 08:55:00,309,142.5,119.995728
2023-08-01 08:55:00,310,161.0,122.0
2023-08-01 08:55:00,311,35.27367,0.0
2023-08-01 08:55:00,312,35.471992,0.0
2023-08-01 08:55:00,313,0.0,0.0
2023-08-01 08:55:00,314,0.0,0.0
2023-08-01 08:55:00,315,0.0,0.0
2023-08-01 08:55:00,316,0.0,0.0
2023-08-01 08:55:00,317,20.701574,0.0
2023-08-01 08:55:00,318,0.0,0.0
2023-08-01 08:55:00,319,0.0,0.0
2023-08-01 08:55:00,320,150.5,122.0
2023-08-01 08:55:00,321,150.5,122.0
2023-08-01 08:55:00,322,173.0,136.0
2023-08-01 08:55:00,323,161.5,122.0
2023-08-01 08:55:00,324,161.5,122.0
2023-08-01 08:55:00,325,174.0,136.0
2023-08-01 08:55:00,326,137.0,135.0
2023-08-01 08:55:00,327,136.509262,135.0
2023-08-01 08:55:00,328,175.0,150.0
2023-08-01 08:55:00,329,0.0,0.0
2023-08-01 08:55:00,330,0.0,0.0
2023-08-01 08:55:00,331,815.968628,644.627686
2023-08-01 08:55:00,332,813.0,645.706421
2023-08-01 08:55:00,333,0.0,0.0
2023-08-01 08:55:00,334,0.0,0.0
2023-08-01 08:55:00,335,0.0,0.0
2023-08-01 08:55:00,336,0.0,0.0
2023-08-01 08:55:00,337,0.0,0.0
2023-08-01 08:55:00,338,39.0,39.0
2023-08-01 08:55:00,339,0.0,0.0
2023-08-01 08:55:00,340,818.0,675.091675
2023-08-01 08:55:00,341,817.0,675.589478
2023-08-01 08:55:00,342,166.0,135.0
2023-08-01 08:55:00,343,0.0,0.0
2023-08-01 08:55:00,344,100.0,59.997864
2023-08-01 08:55:00,345,0.0,0.0
2023-08-01 08:55:00,346,93.624695,80.0
2023-08-01 08:55:00,347,0.0,0.0
2023-08-01 08:55:00,348,0.0,0.0
2023-08-01 08:55:00,349,0.0,0.0
2023-08-01 08:55:00,350,0.0,0.0
2023-08-01 08:55:00,351,0.0,0.0
2023-08-01 08:55:00,352,0.0,0.0
2023-08-01 08:55:00,353,0.0,0.0
2023-08-01 08:55:00,354,0.0,0.0
2023-08-01 08:55:00,355,0.0,0.0
2023-08-01 08:55:00,356,25.0,10.0
2023-08-01 08:55:00,357,0.0,0.0
2023-08-01 08:55:00,358,0.0,0.0
2023-08-01 08:55:00,359,18.5,10.000153
2023-08-01 08:55:00,360,0.0,0.0
2023-08-01 08:55:00,361,23.5,7.0
2023-08-01 08:55:00,362,23.5,7.0
2023-08-01 08:55:00,363,0.0,0.0
2023-08-01 08:55:00,364,0.0,0.0
2023-08-01 08:55:00,365,703.033264,665.471436
2023-08-01 08:55:00,366,419.510132,355.0
2023-08-01 08:55:00,367,0.0,0.0
2023-08-01 08:55:00,368,0.0,0.0
2023-08-01 08:55:00,369,0.0,0.0
2023-08-01 08:55:00,370,0.0,0.0
2023-08-01 08:55:00,371,0.0,0.0
2023-08-01 08:55:00,372,0.0,0.0
2023-08-01 08:55:00,373,0.0,0.0
2023-08-01 08:55:00,374,0.0,0.0
2023-08-01 08:55:00,375,0.0,0.0
2023-08-01 08:55:00,376,0.0,0.0
2023-08-01 08:55:00,377,0.0,0.0
2023-08-01 08:55:00,378,0.0,0.0
2023-08-01 08:55:00,379,77.0,77.0
2023-08-01 08:55:00,380,0.0,0.0
2023-08-01 08:55:00,381,3.114796,0.0
2023-08-01 08:55:00,382,0.0,0.0
2023-08-01 08:55:00,383,0.0,0.0
2023-08-01 08:55:00,384,0.0,0.0
2023-08-01 08:55:00,385,263.0,181.090759
2023-08-01 08:55:00,386,263.0,181.380676
2023-08-01 08:55:00,387,274.0,202.0
2023-08-01 08:55:00,388,262.5,181.350159
2023-08-01 08:55:00,389,262.5,180.785583
2023-08-01 08:55:00,390,274.0,202.0
2023-08-01 08:55:00,419,283.0,190.002136
2023-08-01 08:55:00,420,283.0,190.002136
2023-08-01 08:55:00,421,265.0,190.002136
2023-08-01 08:55:00,422,251.0,180.0
2023-08-01 08:55:00,423,251.0,180.0
2023-08-01 08:55:00,432,290.0,216.0
2023-08-01 08:55:00,433,374.278198,374.278168
2023-08-01 08:55:00,434,261.5,180.013397
2023-08-01 08:55:00,435,261.5,180.013397
2023-08-01 08:55:00,436,264.0,264.0
2023-08-01 08:55:00,437,264.0,264.0
2023-08-01 08:55:00,438,264.0,208.0
2023-08-01 08:55:00,439,267.0,208.0
2023-08-01 08:55:00,440,155.5,120.0
2023-08-01 08:55:00,441,155.5,120.0
2023-08-01 08:55:00,442,169.0,120.0
2023-08-01 08:55:00,443,0.0,0.0
2023-08-01 08:55:00,444,0.0,0.0
2023-08-01 08:55:00,450,213.0,209.0
2023-08-01 08:55:00,451,112.0,112.0
2023-08-01 08:55:00,452,233.0,229.0
2023-08-01 08:55:00,453,112.0,112.0
2023-08-01 08:55:00,459,0.0,0.0
2023-08-01 08:55:00,467,12.0,5.000153
2023-08-01 08:55:00,468,12.0,4.000366
2023-08-01 08:55:00,469,5.000153,1.600391
2023-08-01 08:55:00,471,15.0,7.0
2023-08-01 08:55:00,472,216.0,216.0
2023-08-01 08:55:00,473,125.0,125.0
2023-08-01 08:55:00,474,218.0,218.0
2023-08-01 08:55:00,475,125.0,125.0
2023-08-01 08:55:00,477,244.0,164.0
2023-08-01 08:55:00,478,244.0,164.0
2023-08-01 08:55:00,479,252.0,163.986282
2023-08-01 08:55:00,480,242.0,164.0
2023-08-01 08:55:00,481,242.0,164.0
2023-08-01 08:55:00,482,250.0,163.986282
2023-08-01 08:55:00,485,45.0,20.00061
2023-08-01 08:55:00,486,0.0,0.0
2023-08-01 08:55:00,487,0.0,0.0
2023-08-01 08:55:00,488,23.0,14.00032
2023-08-01 08:55:00,489,997.0,795.0
2023-08-01 08:55:00,490,998.0,795.0
2023-08-01 08:55:00,491,969.0,791.0
2023-08-01 08:55:00,492,968.0,786.0
2023-08-01 08:55:00,493,992.0,795.0
2023-08-01 08:55:00,494,992.0,795.0
2023-08-01 08:55:00,495,0.0,0.0
2023-08-01 08:55:00,496,0.0,0.0
2023-08-01 08:55:00,497,400.0,240.0
2023-08-01 08:55:00,498,0.0,0.0
2023-08-01 08:55:00,499,0.0,0.0
2023-08-01 08:55:00,501,284.0,158.003479
2023-08-01 08:55:00,502,238.950806,238.950806
2023-08-01 08:55:00,503,289.0,200.0
2023-08-01 08:55:00,507,135.0,59.001785
2023-08-01 08:55:00,508,139.199997,106.0
2023-08-01 08:55:00,511,0.0,0.0
2023-08-01 08:55:00,512,0.0,0.0
2023-08-01 08:55:00,513,319.0,319.0
2023-08-01 08:55:00,514,136.0,136.0
2023-08-01 08:55:00,516,749.988525,749.988525
2023-08-01 08:55:00,521,940.0,577.0
2023-08-01 08:55:00,522,939.0,744.497498
2023-08-01 08:55:00,523,0.0,0.0
2023-08-01 08:55:00,524,0.0,0.0
2023-08-01 08:55:00,525,0.0,0.0
2023-08-01 08:55:00,526,232.477783,131.0
2023-08-01 08:55:00,527,1357.0,1058.099976
2023-08-01 08:55:00,528,131.0,131.0
2023-08-01 08:55:00,529,707.269226,577.0
2023-08-01 08:55:00,530,716.826904,577.0
2023-08-01 08:55:00,533,0.0,0.0
2023-08-01 08:55:00,534,0.0,0.0
2023-08-01 08:55:00,535,0.0,0.0
2023-08-01 08:55:00,536,0.0,0.0
2023-08-01 08:55:00,537,0.0,0.0
2023-08-01 08:55:00,538,0.0,0.0
2023-08-01 08:55:00,539,328.0,168.0
2023-08-01 08:55:00,540,164.0,84.0
2023-08-01 08:55:00,541,18.8109,0.0
2023-08-01 08:55:00,542,0.0,0.0
2023-08-01 08:55:00,544,1012.0,795.0
2023-08-01 08:55:00,545,1012.0,795.0
2023-08-01 08:55:00,546,346.5,346.5
2023-08-01 08:55:00,547,346.5,346.5
2023-08-01 08:55:00,548,326.0,326.0
2023-08-01 08:55:00,549,0.0,0.0
2023-08-01 08:55:00,550,0.0,0.0
2023-08-01 08:55:00,552,0.0,0.0
2023-08-01 08:55:00,553,0.0,0.0
2023-08-01 09:00:00,1,50.0,40.000244
2023-08-01 09:00:00,2,0.0,0.0
2023-08-01 09:00:00,3,0.0,0.0
2023-08-01 09:00:00,4,377.345276,330.0
2023-08-01 09:00:00,5,364.991486,330.0
2023-08-01 09:00:00,6,0.0,0.0
2023-08-01 09:00:00,7,379.993195,330.0
2023-08-01 09:00:00,8,0.0,0.0
2023-08-01 09:00:00,9,379.72049,330.0
2023-08-01 09:00:00,10,0.0,0.0
2023-08-01 09:00:00,11,0.0,0.0
2023-08-01 09:00:00,12,0.0,0.0
2023-08-01 09:00:00,15,322.02536,322.02536
2023-08-01 09:00:00,16,0.0,0.0
2023-08-01 09:00:00,17,291.169891,291.169891
2023-08-01 09:00:00,18,0.0,0.0
2023-08-01 09:00:00,27,615.0,615.0
2023-08-01 09:00:00,28,0.0,0.0
2023-08-01 09:00:00,29,612.0,612.0
2023-08-01 09:00:00,33,0.0,0.0
2023-08-01 09:00:00,36,997.0,795.0
2023-08-01 09:00:00,37,990.0,795.0
2023-08-01 09:00:00,43,0.0,0.0
2023-08-01 09:00:00,46,506.0,280.0
2023-08-01 09:00:00,47,0.0,0.0
2023-08-01 09:00:00,48,0.0,0.0
2023-08-01 09:00:00,49,462.713654,280.0
2023-08-01 09:00:00,50,463.0,405.012726
2023-08-01 09:00:00,51,463.0,405.012726
2023-08-01 09:00:00,52,0.0,0.0
2023-08-01 09:00:00,53,0.0,0.0
2023-08-01 09:00:00,54,0.0,0.0
2023-08-01 09:00:00,55,0.0,0.0
2023-08-01 09:00:00,56,0.0,0.0
2023-08-01 09:00:00,57,0.0,0.0
2023-08-01 09:00:00,58,0.0,0.0
2023-08-01 09:00:00,59,0.0,0.0
2023-08-01 09:00:00,60,0.0,0.0
2023-08-01 09:00:00,61,399.880493,399.880493
2023-08-01 09:00:00,62,385.379425,385.379425
2023-08-01 09:00:00,63,0.0,0.0
2023-08-01 09:00:00,64,288.04657,288.04657
2023-08-01 09:00:00,65,293.578156,293.578156
2023-08-01 09:00:00,66,311.154602,298.661407
2023-08-01 09:00:00,67,354.552277,302.727936
2023-08-01 09:00:00,68,345.947906,294.371613
2023-08-01 09:00:00,69,749.411743,670.0
2023-08-01 09:00:00,70,747.882324,670.621338
2023-08-01 09:00:00,71,43.5,25.002136
2023-08-01 09:00:00,72,0.0,0.0
2023-08-01 09:00:00,73,0.0,0.0
2023-08-01 09:00:00,74,0.0,0.0
2023-08-01 09:00:00,75,0.0,0.0
2023-08-01 09:00:00,76,0.0,0.0
2023-08-01 09:00:00,77,0.0,0.0
2023-08-01 09:00:00,78,0.0,0.0
2023-08-01 09:00:00,79,21.625124,0.0
2023-08-01 09:00:00,80,0.0,0.0
2023-08-01 09:00:00,83,395.0,330.377655
2023-08-01 09:00:00,84,329.509247,329.509247
2023-08-01 09:00:00,85,320.0,320.0
2023-08-01 09:00:00,86,0.0,0.0
2023-08-01 09:00:00,87,329.583588,329.583588
2023-08-01 09:00:00,88,329.757294,329.757294
2023-08-01 09:00:00,89,393.600006,330.003937
2023-08-01 09:00:00,90,391.140015,330.003937
2023-08-01 09:00:00,91,750.0,750.0
2023-08-01 09:00:00,92,926.61145,746.845947
2023-08-01 09:00:00,95,0.0,0.0
2023-08-01 09:00:00,96,0.0,0.0
2023-08-01 09:00:00,97,0.0,0.0
2023-08-01 09:00:00,98,0.0,0.0
2023-08-01 09:00:00,99,351.479004,249.0
2023-08-01 09:00:00,100,0.0,0.0
2023-08-01 09:00:00,101,0.0,0.0
2023-08-01 09:00:00,102,0.0,0.0
2023-08-01 09:00:00,103,0.0,0.0
2023-08-01 09:00:00,104,0.0,0.0
2023-08-01 09:00:00,105,0.0,0.0
2023-08-01 09:00:00,106,0.0,0.0
2023-08-01 09:00:00,107,0.0,0.0
2023-08-01 09:00:00,108,44.0,44.0
2023-08-01 09:00:00,112,0.0,0.0
2023-08-01 09:00:00,113,0.0,0.0
2023-08-01 09:00:00,114,0.0,0.0
2023-08-01 09:00:00,115,921.0,750.045654
2023-08-01 09:00:00,116,917.99292,750.045654
2023-08-01 09:00:00,117,100.0,60.000153
2023-08-01 09:00:00,118,100.0,60.000153
2023-08-01 09:00:00,119,0.0,0.0
2023-08-01 09:00:00,120,0.0,0.0
2023-08-01 09:00:00,126,0.0,0.0
2023-08-01 09:00:00,127,11.0,8.0
2023-08-01 09:00:00,128,993.0,750.0
2023-08-01 09:00:00,129,991.0,750.0
2023-08-01 09:00:00,130,0.0,0.0
2023-08-01 09:00:00,131,984.0,718.0
2023-08-01 09:00:00,132,938.0,758.0
2023-08-01 09:00:00,133,0.0,0.0
2023-08-01 09:00:00,134,196.659042,186.659042
2023-08-01 09:00:00,135,210.0,210.0
2023-08-01 09:00:00,136,0.0,0.0
2023-08-01 09:00:00,137,0.0,0.0
2023-08-01 09:00:00,138,0.0,0.0
2023-08-01 09:00:00,139,280.5,194.0
2023-08-01 09:00:00,140,0.0,0.0
2023-08-01 09:00:00,141,135.0,94.0
2023-08-01 09:00:00,142,162.5,88.0
2023-08-01 09:00:00,143,162.5,89.143059
2023-08-01 09:00:00,144,178.0,104.0
2023-08-01 09:00:00,145,160.5,88.436272
2023-08-01 09:00:00,146,160.5,88.436272
2023-08-01 09:00:00,147,175.0,104.0
2023-08-01 09:00:00,150,0.0,0.0
2023-08-01 09:00:00,151,0.0,0.0
2023-08-01 09:00:00,152,0.0,0.0
2023-08-01 09:00:00,153,0.0,0.0
2023-08-01 09:00:00,154,229.0,134.0
2023-08-01 09:00:00,155,120.0,67.0
2023-08-01 09:00:00,156,380.996857,350.0
2023-08-01 09:00:00,158,0.0,0.0
2023-08-01 09:00:00,159,1010.0,795.0
2023-08-01 09:00:00,160,0.0,0.0
2023-08-01 09:00:00,161,0.0,0.0
2023-08-01 09:00:00,162,0.0,0.0
2023-08-01 09:00:00,166,0.0,0.0
2023-08-01 09:00:00,167,0.0,0.0
2023-08-01 09:00:00,168,0.0,0.0
2023-08-01 09:00:00,169,0.0,0.0
2023-08-01 09:00:00,170,0.0,0.0
2023-08-01 09:00:00,171,0.0,0.0
2023-08-01 09:00:00,172,0.0,0.0
2023-08-01 09:00:00,173,0.0,0.0
2023-08-01 09:00:00,174,0.0,0.0
2023-08-01 09:00:00,175,282.0,152.0
2023-08-01 09:00:00,176,0.0,0.0
2023-08-01 09:00:00,177,147.0,107.0
2023-08-01 09:00:00,178,0.0,0.0
2023-08-01 09:00:00,179,0.0,0.0
2023-08-01 09:00:00,180,0.0,0.0
2023-08-01 09:00:00,181,150.0,115.997803
2023-08-01 09:00:00,182,150.0,115.997803
2023-08-01 09:00:00,183,175.0,120.0
2023-08-01 09:00:00,184,0.0,0.0
2023-08-01 09:00:00,185,0.0,0.0
2023-08-01 09:00:00,186,0.0,0.0
2023-08-01 09:00:00,187,151.5,119.995728
2023-08-01 09:00:00,188,151.5,119.995728
2023-08-01 09:00:00,189,177.0,120.0
2023-08-01 09:00:00,190,1001.0,795.0
2023-08-01 09:00:00,191,1001.0,795.0
2023-08-01 09:00:00,193,12.295502,11.999903
2023-08-01 09:00:00,194,12.295502,11.999903
2023-08-01 09:00:00,195,0.0,0.0
2023-08-01 09:00:00,196,0.0,0.0
2023-08-01 09:00:00,197,0.0,0.0
2023-08-01 09:00:00,198,0.0,0.0
2023-08-01 09:00:00,200,0.0,0.0
2023-08-01 09:00:00,207,0.0,0.0
2023-08-01 09:00:00,208,0.0,0.0
2023-08-01 09:00:00,209,0.0,0.0
2023-08-01 09:00:00,210,0.0,0.0
2023-08-01 09:00:00,211,0.0,0.0
2023-08-01 09:00:00,212,0.0,0.0
2023-08-01 09:00:00,213,0.0,0.0
2023-08-01 09:00:00,214,0.0,0.0
2023-08-01 09:00:00,215,0.0,0.0
2023-08-01 09:00:00,216,0.0,0.0
2023-08-01 09:00:00,217,0.0,0.0
2023-08-01 09:00:00,218,23.25,20.99826
2023-08-01 09:00:00,219,0.0,0.0
2023-08-01 09:00:00,220,23.25,20.99826
2023-08-01 09:00:00,231,297.894196,270.0
2023-08-01 09:00:00,232,0.0,0.0
2023-08-01 09:00:00,233,0.0,0.0
2023-08-01 09:00:00,234,293.325714,270.0
2023-08-01 09:00:00,237,0.0,0.0
2023-08-01 09:00:00,238,0.0,0.0
2023-08-01 09:00:00,240,274.0,221.576859
2023-08-01 09:00:00,241,140.0,111.66317
2023-08-01 09:00:00,242,0.0,0.0
2023-08-01 09:00:00,243,0.0,0.0
2023-08-01 09:00:00,244,0.0,0.0
2023-08-01 09:00:00,247,70.0,69.0
2023-08-01 09:00:00,248,65.0,64.0
2023-08-01 09:00:00,249,155.0,99.645386
2023-08-01 09:00:00,250,155.0,99.46228
2023-08-01 09:00:00,251,155.0,99.736938
2023-08-01 09:00:00,252,252.0,195.0
2023-08-01 09:00:00,253,0.0,0.0
2023-08-01 09:00:00,254,0.0,0.0
2023-08-01 09:00:00,255,239.5,167.0
2023-08-01 09:00:00,256,239.5,167.0
2023-08-01 09:00:00,257,262.0,216.0
2023-08-01 09:00:00,258,245.0,162.007477
2023-08-01 09:00:00,259,245.0,162.007477
2023-08-01 09:00:00,260,247.0,208.0
2023-08-01 09:00:00,264,0.0,0.0
2023-08-01 09:00:00,265,10.000229,5.000229
2023-08-01 09:00:00,266,0.0,0.0
2023-08-01 09:00:00,267,0.0,0.0
2023-08-01 09:00:00,268,0.0,0.0
2023-08-01 09:00:00,269,0.0,0.0
2023-08-01 09:00:00,270,0.0,0.0
2023-08-01 09:00:00,271,0.0,0.0
2023-08-01 09:00:00,272,0.0,0.0
2023-08-01 09:00:00,273,0.0,0.0
2023-08-01 09:00:00,274,0.0,0.0
2023-08-01 09:00:00,275,0.0,0.0
2023-08-01 09:00:00,276,0.0,0.0
2023-08-01 09:00:00,277,150.0,100.0
2023-08-01 09:00:00,278,69.0,50.0
2023-08-01 09:00:00,279,0.0,0.0
2023-08-01 09:00:00,280,0.0,0.0
2023-08-01 09:00:00,281,0.0,0.0
2023-08-01 09:00:00,282,0.0,0.0
2023-08-01 09:00:00,283,0.0,0.0
2023-08-01 09:00:00,284,0.0,0.0
2023-08-01 09:00:00,285,0.0,0.0
2023-08-01 09:00:00,286,0.0,0.0
2023-08-01 09:00:00,287,0.0,0.0
2023-08-01 09:00:00,288,0.0,0.0
2023-08-01 09:00:00,289,0.0,0.0
2023-08-01 09:00:00,290,0.0,0.0
2023-08-01 09:00:00,291,0.0,0.0
2023-08-01 09:00:00,292,0.0,0.0
2023-08-01 09:00:00,293,0.0,0.0
2023-08-01 09:00:00,294,0.0,0.0
2023-08-01 09:00:00,299,170.0,123.99823
2023-08-01 09:00:00,300,170.0,123.99823
2023-08-01 09:00:00,301,169.5,123.99823
2023-08-01 09:00:00,302,169.5,123.99823
2023-08-01 09:00:00,303,197.0,132.0
2023-08-01 09:00:00,304,194.0,132.0
2023-08-01 09:00:00,305,324.993622,324.993622
2023-08-01 09:00:00,306,341.0,286.0
2023-08-01 09:00:00,307,351.0,351.0
2023-08-01 09:00:00,308,142.5,119.995728
2023-08-01 09:00:00,309,142.5,119.995728
2023-08-01 09:00:00,310,161.0,122.0
2023-08-01 09:00:00,311,37.71587,0.0
2023-08-01 09:00:00,312,37.906696,0.0
2023-08-01 09:00:00,313,165.0,122.0
2023-08-01 09:00:00,314,0.0,0.0
2023-08-01 09:00:00,315,0.0,0.0
2023-08-01 09:00:00,316,0.0,0.0
2023-08-01 09:00:00,317,23.136671,0.0
2023-08-01 09:00:00,318,0.0,0.0
2023-08-01 09:00:00,319,0.0,0.0
2023-08-01 09:00:00,320,150.5,122.0
2023-08-01 09:00:00,321,150.5,122.0
2023-08-01 09:00:00,322,173.0,136.0
2023-08-01 09:00:00,323,161.5,122.0
2023-08-01 09:00:00,324,161.5,122.0
2023-08-01 09:00:00,325,174.0,136.0
2023-08-01 09:00:00,326,137.0,135.0
2023-08-01 09:00:00,327,137.0,135.0
2023-08-01 09:00:00,328,175.0,150.0
2023-08-01 09:00:00,329,0.0,0.0
2023-08-01 09:00:00,330,0.0,0.0
2023-08-01 09:00:00,331,815.968628,658.602905
2023-08-01 09:00:00,332,813.0,652.016785
2023-08-01 09:00:00,333,0.0,0.0
2023-08-01 09:00:00,334,0.0,0.0
2023-08-01 09:00:00,335,0.0,0.0
2023-08-01 09:00:00,336,0.0,0.0
2023-08-01 09:00:00,337,0.0,0.0
2023-08-01 09:00:00,338,39.0,39.0
2023-08-01 09:00:00,339,0.0,0.0
2023-08-01 09:00:00,340,818.0,675.257568
2023-08-01 09:00:00,341,817.0,675.133179
2023-08-01 09:00:00,342,166.0,135.0
2023-08-01 09:00:00,343,0.0,0.0
2023-08-01 09:00:00,344,100.0,59.997864
2023-08-01 09:00:00,345,0.0,0.0
2023-08-01 09:00:00,346,92.400146,80.0
2023-08-01 09:00:00,347,0.0,0.0
2023-08-01 09:00:00,348,0.0,0.0
2023-08-01 09:00:00,349,0.0,0.0
2023-08-01 09:00:00,350,0.0,0.0
2023-08-01 09:00:00,351,0.0,0.0
2023-08-01 09:00:00,352,0.0,0.0
2023-08-01 09:00:00,353,0.0,0.0
2023-08-01 09:00:00,354,0.0,0.0
2023-08-01 09:00:00,355,0.0,0.0
2023-08-01 09:00:00,356,25.0,10.0
2023-08-01 09:00:00,357,0.0,0.0
2023-08-01 09:00:00,358,0.0,0.0
2023-08-01 09:00:00,359,18.5,10.000153
2023-08-01 09:00:00,360,0.0,0.0
2023-08-01 09:00:00,361,23.5,7.0
2023-08-01 09:00:00,362,23.5,7.0
2023-08-01 09:00:00,363,0.0,0.0
2023-08-01 09:00:00,364,0.0,0.0
2023-08-01 09:00:00,365,703.033264,665.414062
2023-08-01 09:00:00,366,419.210327,355.0
2023-08-01 09:00:00,367,0.0,0.0
2023-08-01 09:00:00,368,0.0,0.0
2023-08-01 09:00:00,369,0.0,0.0
2023-08-01 09:00:00,370,0.0,0.0
2023-08-01 09:00:00,371,0.0,0.0
2023-08-01 09:00:00,372,0.0,0.0
2023-08-01 09:00:00,373,0.0,0.0
2023-08-01 09:00:00,374,0.0,0.0
2023-08-01 09:00:00,375,0.0,0.0
2023-08-01 09:00:00,376,0.0,0.0
2023-08-01 09:00:00,377,0.0,0.0
2023-08-01 09:00:00,378,0.0,0.0
2023-08-01 09:00:00,379,77.0,77.0
2023-08-01 09:00:00,380,3.174525,0.0
2023-08-01 09:00:00,381,3.964606,0.0
2023-08-01 09:00:00,382,0.0,0.0
2023-08-01 09:00:00,383,0.0,0.0
2023-08-01 09:00:00,384,0.0,0.0
2023-08-01 09:00:00,385,263.0,181.044983
2023-08-01 09:00:00,386,263.0,181.762146
2023-08-01 09:00:00,387,274.0,202.0
2023-08-01 09:00:00,388,262.5,181.319641
2023-08-01 09:00:00,389,262.5,180.755005
2023-08-01 09:00:00,390,274.0,202.0
2023-08-01 09:00:00,419,283.0,190.002136
2023-08-01 09:00:00,420,283.0,190.002136
2023-08-01 09:00:00,421,265.0,190.002136
2023-08-01 09:00:00,422,251.0,180.0
2023-08-01 09:00:00,423,251.0,180.0
2023-08-01 09:00:00,432,290.0,216.0
2023-08-01 09:00:00,433,402.824707,402.824707
2023-08-01 09:00:00,434,261.5,180.013397
2023-08-01 09:00:00,435,261.5,180.013397
2023-08-01 09:00:00,436,264.0,264.0
2023-08-01 09:00:00,437,264.0,264.0
2023-08-01 09:00:00,438,264.0,208.0
2023-08-01 09:00:00,439,267.0,208.0
2023-08-01 09:00:00,440,155.5,120.0
2023-08-01 09:00:00,441,155.5,120.0
2023-08-01 09:00:00,442,169.0,120.0
2023-08-01 09:00:00,443,0.0,0.0
2023-08-01 09:00:00,444,0.0,0.0
2023-08-01 09:00:00,450,213.0,209.0
2023-08-01 09:00:00,451,112.0,112.0
2023-08-01 09:00:00,452,233.0,229.0
2023-08-01 09:00:00,453,112.0,112.0
2023-08-01 09:00:00,459,0.0,0.0
2023-08-01 09:00:00,467,12.0,5.000153
2023-08-01 09:00:00,468,12.0,4.000366
2023-08-01 09:00:00,469,5.000153,1.600391
2023-08-01 09:00:00,471,15.0,7.0
2023-08-01 09:00:00,472,216.0,216.0
2023-08-01 09:00:00,473,125.0,125.0
2023-08-01 09:00:00,474,218.0,218.0
2023-08-01 09:00:00,475,125.0,125.0
2023-08-01 09:00:00,477,244.0,164.0
2023-08-01 09:00:00,478,244.0,164.0
2023-08-01 09:00:00,479,252.0,163.986282
2023-08-01 09:00:00,480,242.0,164.0
2023-08-01 09:00:00,481,242.0,164.0
2023-08-01 09:00:00,482,250.0,163.986282
2023-08-01 09:00:00,485,45.0,20.00061
2023-08-01 09:00:00,486,0.0,0.0
2023-08-01 09:00:00,487,0.0,0.0
2023-08-01 09:00:00,488,23.0,14.00032
2023-08-01 09:00:00,489,997.0,795.0
2023-08-01 09:00:00,490,998.0,795.0
2023-08-01 09:00:00,491,969.0,791.0
2023-08-01 09:00:00,492,968.0,786.0
2023-08-01 09:00:00,493,992.0,795.0
2023-08-01 09:00:00,494,992.0,795.0
2023-08-01 09:00:00,495,0.0,0.0
2023-08-01 09:00:00,496,0.0,0.0
2023-08-01 09:00:00,497,400.0,240.0
2023-08-01 09:00:00,498,0.0,0.0
2023-08-01 09:00:00,499,0.0,0.0
2023-08-01 09:00:00,501,284.0,158.003479
2023-08-01 09:00:00,502,246.092041,246.092041
2023-08-01 09:00:00,503,289.0,200.0
2023-08-01 09:00:00,507,135.0,59.001785
2023-08-01 09:00:00,508,139.199997,106.0
2023-08-01 09:00:00,511,0.0,0.0
2023-08-01 09:00:00,512,0.0,0.0
2023-08-01 09:00:00,513,319.0,319.0
2023-08-01 09:00:00,514,136.0,136.0
2023-08-01 09:00:00,516,850.012939,749.988525
2023-08-01 09:00:00,521,940.0,577.0
2023-08-01 09:00:00,522,939.0,769.085022
2023-08-01 09:00:00,523,0.0,0.0
2023-08-01 09:00:00,524,0.0,0.0
2023-08-01 09:00:00,525,0.0,0.0
2023-08-01 09:00:00,526,231.37915,131.0
2023-08-01 09:00:00,527,1357.0,1058.099976
2023-08-01 09:00:00,528,131.0,131.0
2023-08-01 09:00:00,529,707.269226,577.0
2023-08-01 09:00:00,530,716.826904,577.0
2023-08-01 09:00:00,533,0.0,0.0
2023-08-01 09:00:00,534,0.0,0.0
2023-08-01 09:00:00,535,0.0,0.0
2023-08-01 09:00:00,536,0.0,0.0
2023-08-01 09:00:00,537,0.0,0.0
2023-08-01 09:00:00,538,0.0,0.0
2023-08-01 09:00:00,539,328.0,168.0
2023-08-01 09:00:00,540,0.0,0.0
2023-08-01 09:00:00,541,18.734747,0.0
2023-08-01 09:00:00,542,0.0,0.0
2023-08-01 09:00:00,544,1012.0,795.0
2023-08-01 09:00:00,545,1012.0,795.0
2023-08-01 09:00:00,546,346.5,186.0
2023-08-01 09:00:00,547,346.5,186.0
2023-08-01 09:00:00,548,326.0,254.0
2023-08-01 09:00:00,549,0.0,0.0
2023-08-01 09:00:00,550,0.0,0.0
2023-08-01 09:00:00,552,0.0,0.0
2023-08-01 09:00:00,553,0.0,0.0
2023-08-01 09:05:00,1,50.0,40.000244
2023-08-01 09:05:00,2,0.0,0.0
2023-08-01 09:05:00,3,0.0,0.0
2023-08-01 09:05:00,4,382.993561,330.0
2023-08-01 09:05:00,5,364.991486,330.0
2023-08-01 09:05:00,6,0.0,0.0
2023-08-01 09:05:00,7,379.993195,330.0
2023-08-01 09:05:00,8,0.0,0.0
2023-08-01 09:05:00,9,379.72049,330.0
2023-08-01 09:05:00,10,0.0,0.0
2023-08-01 09:05:00,11,0.0,0.0
2023-08-01 09:05:00,12,0.0,0.0
2023-08-01 09:05:00,15,341.051178,341.051178
2023-08-01 09:05:00,16,0.0,0.0
2023-08-01 09:05:00,17,281.213837,281.213837
2023-08-01 09:05:00,18,0.0,0.0
2023-08-01 09:05:00,27,615.0,615.0
2023-08-01 09:05:00,28,0.0,0.0
2023-08-01 09:05:00,29,612.0,612.0
2023-08-01 09:05:00,33,0.0,0.0
2023-08-01 09:05:00,36,997.0,795.0
2023-08-01 09:05:00,37,990.0,795.0
2023-08-01 09:05:00,43,0.0,0.0
2023-08-01 09:05:00,46,280.0,280.0
2023-08-01 09:05:00,47,0.0,0.0
2023-08-01 09:05:00,48,0.0,0.0
2023-08-01 09:05:00,49,462.713654,280.0
2023-08-01 09:05:00,50,463.0,405.012726
2023-08-01 09:05:00,51,360.007477,280.014557
2023-08-01 09:05:00,52,0.0,0.0
2023-08-01 09:05:00,53,0.0,0.0
2023-08-01 09:05:00,54,0.0,0.0
2023-08-01 09:05:00,55,0.0,0.0
2023-08-01 09:05:00,56,0.0,0.0
2023-08-01 09:05:00,57,0.0,0.0
2023-08-01 09:05:00,58,0.0,0.0
2023-08-01 09:05:00,59,0.0,0.0
2023-08-01 09:05:00,60,0.0,0.0
2023-08-01 09:05:00,61,396.716675,396.716675
2023-08-01 09:05:00,62,390.400665,390.400665
2023-08-01 09:05:00,63,0.0,0.0
2023-08-01 09:05:00,64,282.271088,282.271088
2023-08-01 09:05:00,65,293.578156,293.578156
2023-08-01 09:05:00,66,338.205444,298.661407
2023-08-01 09:05:00,67,354.552277,302.727936
2023-08-01 09:05:00,68,345.947906,294.371613
2023-08-01 09:05:00,69,749.411743,670.0
2023-08-01 09:05:00,70,747.882324,670.621338
2023-08-01 09:05:00,71,43.5,25.002136
2023-08-01 09:05:00,72,0.0,0.0
2023-08-01 09:05:00,73,0.0,0.0
2023-08-01 09:05:00,74,0.0,0.0
2023-08-01 09:05:00,75,0.0,0.0
2023-08-01 09:05:00,76,0.0,0.0
2023-08-01 09:05:00,77,0.0,0.0
2023-08-01 09:05:00,78,0.0,0.0
2023-08-01 09:05:00,79,0.0,0.0
2023-08-01 09:05:00,80,0.0,0.0
2023-08-01 09:05:00,83,395.0,330.377655
2023-08-01 09:05:00,84,329.509247,329.509247
2023-08-01 09:05:00,85,320.0,320.0
2023-08-01 09:05:00,86,0.0,0.0
2023-08-01 09:05:00,87,329.583588,329.583588
2023-08-01 09:05:00,88,329.757294,329.757294
2023-08-01 09:05:00,89,393.600006,330.003937
2023-08-01 09:05:00,90,373.288544,330.003937
2023-08-01 09:05:00,91,750.0,750.0
2023-08-01 09:05:00,92,926.61145,746.9375
2023-08-01 09:05:00,95,0.0,0.0
2023-08-01 09:05:00,96,0.0,0.0
2023-08-01 09:05:00,97,0.0,0.0
2023-08-01 09:05:00,98,0.0,0.0
2023-08-01 09:05:00,99,348.920959,249.0
2023-08-01 09:05:00,100,0.0,0.0
2023-08-01 09:05:00,101,0.0,0.0
2023-08-01 09:05:00,102,0.0,0.0
2023-08-01 09:05:00,103,0.0,0.0
2023-08-01 09:05:00,104,0.0,0.0
2023-08-01 09:05:00,105,0.0,0.0
2023-08-01 09:05:00,106,0.0,0.0
2023-08-01 09:05:00,107,0.0,0.0
2023-08-01 09:05:00,108,44.0,44.0
2023-08-01 09:05:00,112,0.0,0.0
2023-08-01 09:05:00,113,0.0,0.0
2023-08-01 09:05:00,114,0.0,0.0
2023-08-01 09:05:00,115,750.045654,750.045654
2023-08-01 09:05:00,116,917.99292,750.045654
2023-08-01 09:05:00,117,100.0,60.000153
2023-08-01 09:05:00,118,100.0,60.000153
2023-08-01 09:05:00,119,0.0,0.0
2023-08-01 09:05:00,120,0.0,0.0
2023-08-01 09:05:00,126,0.0,0.0
2023-08-01 09:05:00,127,11.0,8.0
2023-08-01 09:05:00,128,993.0,750.0
2023-08-01 09:05:00,129,991.0,750.0
2023-08-01 09:05:00,130,0.0,0.0
2023-08-01 09:05:00,131,984.0,718.0
2023-08-01 09:05:00,132,938.0,758.0
2023-08-01 09:05:00,133,0.0,0.0
2023-08-01 09:05:00,134,189.124649,189.124649
2023-08-01 09:05:00,135,216.5979,216.5979
2023-08-01 09:05:00,136,0.0,0.0
2023-08-01 09:05:00,137,0.0,0.0
2023-08-01 09:05:00,138,0.0,0.0
2023-08-01 09:05:00,139,280.5,194.0
2023-08-01 09:05:00,140,0.0,0.0
2023-08-01 09:05:00,141,135.0,94.0
2023-08-01 09:05:00,142,162.5,88.0
2023-08-01 09:05:00,143,162.5,89.143059
2023-08-01 09:05:00,144,178.0,104.0
2023-08-01 09:05:00,145,160.5,88.436272
2023-08-01 09:05:00,146,160.5,88.436272
2023-08-01 09:05:00,147,175.0,104.0
2023-08-01 09:05:00,150,0.0,0.0
2023-08-01 09:05:00,151,0.0,0.0
2023-08-01 09:05:00,152,0.0,0.0
2023-08-01 09:05:00,153,0.0,0.0
2023-08-01 09:05:00,154,229.0,211.559692
2023-08-01 09:05:00,155,114.273041,105.594551
2023-08-01 09:05:00,156,380.996857,350.0
2023-08-01 09:05:00,158,0.0,0.0
2023-08-01 09:05:00,159,1010.0,795.0
2023-08-01 09:05:00,160,0.0,0.0
2023-08-01 09:05:00,161,0.0,0.0
2023-08-01 09:05:00,162,0.0,0.0
2023-08-01 09:05:00,166,0.0,0.0
2023-08-01 09:05:00,167,0.0,0.0
2023-08-01 09:05:00,168,0.0,0.0
2023-08-01 09:05:00,169,0.0,0.0
2023-08-01 09:05:00,170,0.0,0.0
2023-08-01 09:05:00,171,0.0,0.0
2023-08-01 09:05:00,172,0.0,0.0
2023-08-01 09:05:00,173,0.0,0.0
2023-08-01 09:05:00,174,0.0,0.0
2023-08-01 09:05:00,175,282.0,152.0
2023-08-01 09:05:00,176,0.0,0.0
2023-08-01 09:05:00,177,147.0,107.0
2023-08-01 09:05:00,178,0.0,0.0
2023-08-01 09:05:00,179,0.0,0.0
2023-08-01 09:05:00,180,0.0,0.0
2023-08-01 09:05:00,181,150.0,115.997803
2023-08-01 09:05:00,182,150.0,115.997803
2023-08-01 09:05:00,183,175.0,120.0
2023-08-01 09:05:00,184,0.0,0.0
2023-08-01 09:05:00,185,0.0,0.0
2023-08-01 09:05:00,186,0.0,0.0
2023-08-01 09:05:00,187,151.5,119.995728
2023-08-01 09:05:00,188,151.5,119.995728
2023-08-01 09:05:00,189,177.0,120.0
2023-08-01 09:05:00,190,1001.0,795.0
2023-08-01 09:05:00,191,1001.0,795.0
2023-08-01 09:05:00,193,12.295502,11.999903
2023-08-01 09:05:00,194,12.295502,11.999903
2023-08-01 09:05:00,195,0.0,0.0
2023-08-01 09:05:00,196,0.0,0.0
2023-08-01 09:05:00,197,0.0,0.0
2023-08-01 09:05:00,198,0.0,0.0
2023-08-01 09:05:00,200,0.0,0.0
2023-08-01 09:05:00,207,0.0,0.0
2023-08-01 09:05:00,208,0.0,0.0
2023-08-01 09:05:00,209,0.0,0.0
2023-08-01 09:05:00,210,0.0,0.0
2023-08-01 09:05:00,211,0.0,0.0
2023-08-01 09:05:00,212,0.0,0.0
2023-08-01 09:05:00,213,0.0,0.0
2023-08-01 09:05:00,214,0.0,0.0
2023-08-01 09:05:00,215,0.0,0.0
2023-08-01 09:05:00,216,0.0,0.0
2023-08-01 09:05:00,217,0.0,0.0
2023-08-01 09:05:00,218,23.25,20.99826
2023-08-01 09:05:00,219,0.0,0.0
2023-08-01 09:05:00,220,23.25,20.99826
2023-08-01 09:05:00,231,296.03064,270.0
2023-08-01 09:05:00,232,0.0,0.0
2023-08-01 09:05:00,233,0.0,0.0
2023-08-01 09:05:00,234,289.328217,270.0
2023-08-01 09:05:00,237,0.0,0.0
2023-08-01 09:05:00,238,0.0,0.0
2023-08-01 09:05:00,240,274.0,274.0
2023-08-01 09:05:00,241,140.0,140.0
2023-08-01 09:05:00,242,0.0,0.0
2023-08-01 09:05:00,243,0.0,0.0
2023-08-01 09:05:00,244,0.0,0.0
2023-08-01 09:05:00,247,70.0,69.0
2023-08-01 09:05:00,248,65.0,64.0
2023-08-01 09:05:00,249,155.0,99.736938
2023-08-01 09:05:00,250,155.0,99.46228
2023-08-01 09:05:00,251,155.0,99.700317
2023-08-01 09:05:00,252,252.0,195.0
2023-08-01 09:05:00,253,0.0,0.0
2023-08-01 09:05:00,254,0.0,0.0
2023-08-01 09:05:00,255,239.5,167.0
2023-08-01 09:05:00,256,239.5,167.0
2023-08-01 09:05:00,257,262.0,216.0
2023-08-01 09:05:00,258,245.0,162.007477
2023-08-01 09:05:00,259,245.0,162.007477
2023-08-01 09:05:00,260,247.0,208.0
2023-08-01 09:05:00,264,0.0,0.0
2023-08-01 09:05:00,265,10.000229,5.000229
2023-08-01 09:05:00,266,0.0,0.0
2023-08-01 09:05:00,267,0.0,0.0
2023-08-01 09:05:00,268,0.0,0.0
2023-08-01 09:05:00,269,0.0,0.0
2023-08-01 09:05:00,270,0.0,0.0
2023-08-01 09:05:00,271,0.0,0.0
2023-08-01 09:05:00,272,0.0,0.0
2023-08-01 09:05:00,273,0.0,0.0
2023-08-01 09:05:00,274,0.0,0.0
2023-08-01 09:05:00,275,0.0,0.0
2023-08-01 09:05:00,276,0.0,0.0
2023-08-01 09:05:00,277,150.0,100.0
2023-08-01 09:05:00,278,69.0,50.0
2023-08-01 09:05:00,279,0.0,0.0
2023-08-01 09:05:00,280,0.0,0.0
2023-08-01 09:05:00,281,0.0,0.0
2023-08-01 09:05:00,282,0.0,0.0
2023-08-01 09:05:00,283,0.0,0.0
2023-08-01 09:05:00,284,0.0,0.0
2023-08-01 09:05:00,285,0.0,0.0
2023-08-01 09:05:00,286,0.0,0.0
2023-08-01 09:05:00,287,0.0,0.0
2023-08-01 09:05:00,288,0.0,0.0
2023-08-01 09:05:00,289,0.0,0.0
2023-08-01 09:05:00,290,0.0,0.0
2023-08-01 09:05:00,291,0.0,0.0
2023-08-01 09:05:00,292,0.0,0.0
2023-08-01 09:05:00,293,0.0,0.0
2023-08-01 09:05:00,294,0.0,0.0
2023-08-01 09:05:00,299,170.0,123.99823
2023-08-01 09:05:00,300,170.0,123.99823
2023-08-01 09:05:00,301,169.5,123.99823
2023-08-01 09:05:00,302,169.5,123.99823
2023-08-01 09:05:00,303,197.0,132.0
2023-08-01 09:05:00,304,194.0,132.0
2023-08-01 09:05:00,305,356.0,356.0
2023-08-01 09:05:00,306,341.0,341.0
2023-08-01 09:05:00,307,351.0,351.0
2023-08-01 09:05:00,308,142.5,119.995728
2023-08-01 09:05:00,309,142.5,119.995728
2023-08-01 09:05:00,310,161.0,122.0
2023-08-01 09:05:00,311,34.860394,0.0
2023-08-01 09:05:00,312,35.051247,0.0
2023-08-01 09:05:00,313,165.0,122.0
2023-08-01 09:05:00,314,0.0,0.0
2023-08-01 09:05:00,315,0.0,0.0
2023-08-01 09:05:00,316,0.0,0.0
2023-08-01 09:05:00,317,20.494883,0.0
2023-08-01 09:05:00,318,0.0,0.0
2023-08-01 09:05:00,319,0.0,0.0
2023-08-01 09:05:00,320,150.5,122.0
2023-08-01 09:05:00,321,150.5,122.0
2023-08-01 09:05:00,322,173.0,136.0
2023-08-01 09:05:00,323,161.5,122.0
2023-08-01 09:05:00,324,161.5,122.0
2023-08-01 09:05:00,325,174.0,136.0
2023-08-01 09:05:00,326,137.0,135.0
2023-08-01 09:05:00,327,137.0,135.0
2023-08-01 09:05:00,328,175.0,150.0
2023-08-01 09:05:00,329,0.0,0.0
2023-08-01 09:05:00,330,0.0,0.0
2023-08-01 09:05:00,331,815.968628,658.225342
2023-08-01 09:05:00,332,813.0,650.90741
2023-08-01 09:05:00,333,0.0,0.0
2023-08-01 09:05:00,334,0.0,0.0
2023-08-01 09:05:00,335,0.0,0.0
2023-08-01 09:05:00,336,0.0,0.0
2023-08-01 09:05:00,337,0.0,0.0
2023-08-01 09:05:00,338,39.0,39.0
2023-08-01 09:05:00,339,0.0,0.0
2023-08-01 09:05:00,340,818.0,675.921387
2023-08-01 09:05:00,341,817.0,675.174683
2023-08-01 09:05:00,342,166.0,135.0
2023-08-01 09:05:00,343,0.0,0.0
2023-08-01 09:05:00,344,100.0,59.997864
2023-08-01 09:05:00,345,0.0,0.0
2023-08-01 09:05:00,346,93.704803,80.0
2023-08-01 09:05:00,347,0.0,0.0
2023-08-01 09:05:00,348,0.0,0.0
2023-08-01 09:05:00,349,0.0,0.0
2023-08-01 09:05:00,350,0.0,0.0
2023-08-01 09:05:00,351,0.0,0.0
2023-08-01 09:05:00,352,0.0,0.0
2023-08-01 09:05:00,353,0.0,0.0
2023-08-01 09:05:00,354,0.0,0.0
2023-08-01 09:05:00,355,0.0,0.0
2023-08-01 09:05:00,356,25.0,10.0
2023-08-01 09:05:00,357,0.0,0.0
2023-08-01 09:05:00,358,0.0,0.0
2023-08-01 09:05:00,359,18.5,10.000153
2023-08-01 09:05:00,360,0.0,0.0
2023-08-01 09:05:00,361,23.5,7.0
2023-08-01 09:05:00,362,23.5,7.0
2023-08-01 09:05:00,363,0.0,0.0
2023-08-01 09:05:00,364,0.0,0.0
2023-08-01 09:05:00,365,703.033264,665.414062
2023-08-01 09:05:00,366,419.410278,355.0
2023-08-01 09:05:00,367,0.0,0.0
2023-08-01 09:05:00,368,0.0,0.0
2023-08-01 09:05:00,369,0.0,0.0
2023-08-01 09:05:00,370,0.0,0.0
2023-08-01 09:05:00,371,0.0,0.0
2023-08-01 09:05:00,372,0.0,0.0
2023-08-01 09:05:00,373,0.0,0.0
2023-08-01 09:05:00,374,0.0,0.0
2023-08-01 09:05:00,375,0.0,0.0
2023-08-01 09:05:00,376,4.906685,0.0
2023-08-01 09:05:00,377,0.0,0.0
2023-08-01 09:05:00,378,0.0,0.0
2023-08-01 09:05:00,379,38.5,27.0
2023-08-01 09:05:00,380,38.5,27.0
2023-08-01 09:05:00,381,4.001151,0.0
2023-08-01 09:05:00,382,0.0,0.0
2023-08-01 09:05:00,383,0.0,0.0
2023-08-01 09:05:00,384,0.0,0.0
2023-08-01 09:05:00,385,263.0,181.090759
2023-08-01 09:05:00,386,263.0,181.45697
2023-08-01 09:05:00,387,274.0,202.0
2023-08-01 09:05:00,388,262.5,181.319641
2023-08-01 09:05:00,389,262.5,180.785583
2023-08-01 09:05:00,390,274.0,202.0
2023-08-01 09:05:00,419,283.0,190.002136
2023-08-01 09:05:00,420,283.0,190.002136
2023-08-01 09:05:00,421,265.0,190.002136
2023-08-01 09:05:00,422,251.0,180.0
2023-08-01 09:05:00,423,251.0,180.0
2023-08-01 09:05:00,432,290.0,216.0
2023-08-01 09:05:00,433,414.0,386.138763
2023-08-01 09:05:00,434,261.5,180.013397
2023-08-01 09:05:00,435,261.5,180.013397
2023-08-01 09:05:00,436,264.0,180.013397
2023-08-01 09:05:00,437,264.0,180.013397
2023-08-01 09:05:00,438,264.0,208.0
2023-08-01 09:05:00,439,267.0,208.0
2023-08-01 09:05:00,440,155.5,120.0
2023-08-01 09:05:00,441,155.5,120.0
2023-08-01 09:05:00,442,169.0,120.0
2023-08-01 09:05:00,443,0.0,0.0
2023-08-01 09:05:00,444,0.0,0.0
2023-08-01 09:05:00,450,213.0,209.0
2023-08-01 09:05:00,451,112.0,112.0
2023-08-01 09:05:00,452,233.0,229.0
2023-08-01 09:05:00,453,112.0,112.0
2023-08-01 09:05:00,459,0.0,0.0
2023-08-01 09:05:00,467,12.0,5.000153
2023-08-01 09:05:00,468,12.0,4.000366
2023-08-01 09:05:00,469,5.000153,1.600391
2023-08-01 09:05:00,471,15.0,7.0
2023-08-01 09:05:00,472,216.0,216.0
2023-08-01 09:05:00,473,125.0,125.0
2023-08-01 09:05:00,474,218.0,218.0
2023-08-01 09:05:00,475,125.0,125.0
2023-08-01 09:05:00,477,244.0,164.0
2023-08-01 09:05:00,478,244.0,164.0
2023-08-01 09:05:00,479,252.0,163.986282
2023-08-01 09:05:00,480,242.0,164.0
2023-08-01 09:05:00,481,242.0,164.0
2023-08-01 09:05:00,482,250.0,163.986282
2023-08-01 09:05:00,485,45.0,20.00061
2023-08-01 09:05:00,486,0.0,0.0
2023-08-01 09:05:00,487,0.0,0.0
2023-08-01 09:05:00,488,23.0,14.00032
2023-08-01 09:05:00,489,997.0,795.0
2023-08-01 09:05:00,490,998.0,795.0
2023-08-01 09:05:00,491,969.0,791.0
2023-08-01 09:05:00,492,968.0,786.0
2023-08-01 09:05:00,493,992.0,795.0
2023-08-01 09:05:00,494,992.0,795.0
2023-08-01 09:05:00,495,0.0,0.0
2023-08-01 09:05:00,496,0.0,0.0
2023-08-01 09:05:00,497,400.0,240.0
2023-08-01 09:05:00,498,0.0,0.0
2023-08-01 09:05:00,499,0.0,0.0
2023-08-01 09:05:00,501,284.0,158.003479
2023-08-01 09:05:00,502,241.514404,241.514404
2023-08-01 09:05:00,503,289.0,200.0
2023-08-01 09:05:00,507,135.0,59.001785
2023-08-01 09:05:00,508,139.199997,106.0
2023-08-01 09:05:00,511,0.0,0.0
2023-08-01 09:05:00,512,0.0,0.0
2023-08-01 09:05:00,513,319.0,319.0
2023-08-01 09:05:00,514,136.0,136.0
2023-08-01 09:05:00,516,850.012939,749.988525
2023-08-01 09:05:00,521,940.0,577.0
2023-08-01 09:05:00,522,939.0,772.807129
2023-08-01 09:05:00,523,0.0,0.0
2023-08-01 09:05:00,524,0.0,0.0
2023-08-01 09:05:00,525,0.0,0.0
2023-08-01 09:05:00,526,231.562256,131.0
2023-08-01 09:05:00,527,1357.0,1058.099976
2023-08-01 09:05:00,528,131.0,131.0
2023-08-01 09:05:00,529,707.269226,577.0
2023-08-01 09:05:00,530,716.826904,577.0
2023-08-01 09:05:00,533,0.0,0.0
2023-08-01 09:05:00,534,0.0,0.0
2023-08-01 09:05:00,535,0.0,0.0
2023-08-01 09:05:00,536,0.0,0.0
2023-08-01 09:05:00,537,0.0,0.0
2023-08-01 09:05:00,538,0.0,0.0
2023-08-01 09:05:00,539,27.228682,0.0
2023-08-01 09:05:00,540,0.0,0.0
2023-08-01 09:05:00,541,18.755039,0.0
2023-08-01 09:05:00,542,0.0,0.0
2023-08-01 09:05:00,544,1012.0,795.0
2023-08-01 09:05:00,545,1012.0,795.0
2023-08-01 09:05:00,546,346.5,186.0
2023-08-01 09:05:00,547,346.5,186.0
2023-08-01 09:05:00,548,326.0,254.0
2023-08-01 09:05:00,549,0.0,0.0
2023-08-01 09:05:00,550,0.0,0.0
2023-08-01 09:05:00,552,0.0,0.0
2023-08-01 09:05:00,553,0.0,0.0
2023-08-01 09:10:00,1,50.0,40.000244
2023-08-01 09:10:00,2,0.0,0.0
2023-08-01 09:10:00,3,0.0,0.0
2023-08-01 09:10:00,4,382.993561,330.0
2023-08-01 09:10:00,5,364.991486,330.0
2023-08-01 09:10:00,6,0.0,0.0
2023-08-01 09:10:00,7,379.993195,330.0
2023-08-01 09:10:00,8,0.0,0.0
2023-08-01 09:10:00,9,379.72049,330.0
2023-08-01 09:10:00,10,0.0,0.0
2023-08-01 09:10:00,11,0.0,0.0
2023-08-01 09:10:00,12,0.0,0.0
2023-08-01 09:10:00,15,330.401978,330.401978
2023-08-01 09:10:00,16,0.0,0.0
2023-08-01 09:10:00,17,281.713837,281.713837
2023-08-01 09:10:00,18,0.0,0.0
2023-08-01 09:10:00,27,615.0,615.0
2023-08-01 09:10:00,28,0.0,0.0
2023-08-01 09:10:00,29,612.0,612.0
2023-08-01 09:10:00,33,0.0,0.0
2023-08-01 09:10:00,36,997.0,795.0
2023-08-01 09:10:00,37,990.0,795.0
2023-08-01 09:10:00,43,0.0,0.0
2023-08-01 09:10:00,46,330.003937,286.263336
2023-08-01 09:10:00,47,0.0,0.0
2023-08-01 09:10:00,48,0.0,0.0
2023-08-01 09:10:00,49,302.008698,280.584869
2023-08-01 09:10:00,50,463.0,405.012726
2023-08-01 09:10:00,51,280.014557,280.014557
2023-08-01 09:10:00,52,0.0,0.0
2023-08-01 09:10:00,53,0.0,0.0
2023-08-01 09:10:00,54,0.0,0.0
2023-08-01 09:10:00,55,0.0,0.0
2023-08-01 09:10:00,56,0.0,0.0
2023-08-01 09:10:00,57,0.0,0.0
2023-08-01 09:10:00,58,0.0,0.0
2023-08-01 09:10:00,59,0.0,0.0
2023-08-01 09:10:00,60,0.0,0.0
2023-08-01 09:10:00,61,374.946228,374.946228
2023-08-01 09:10:00,62,381.484619,381.484619
2023-08-01 09:10:00,63,0.0,0.0
2023-08-01 09:10:00,64,280.014557,280.014557
2023-08-01 09:10:00,65,293.578156,293.578156
2023-08-01 09:10:00,66,310.921234,298.661407
2023-08-01 09:10:00,67,354.552277,302.727936
2023-08-01 09:10:00,68,345.947906,294.371613
2023-08-01 09:10:00,69,749.411743,670.0
2023-08-01 09:10:00,70,747.882324,670.621338
2023-08-01 09:10:00,71,43.5,25.002136
2023-08-01 09:10:00,72,0.0,0.0
2023-08-01 09:10:00,73,0.0,0.0
2023-08-01 09:10:00,74,0.0,0.0
2023-08-01 09:10:00,75,0.0,0.0
2023-08-01 09:10:00,76,0.0,0.0
2023-08-01 09:10:00,77,0.0,0.0
2023-08-01 09:10:00,78,0.0,0.0
2023-08-01 09:10:00,79,0.0,0.0
2023-08-01 09:10:00,80,0.0,0.0
2023-08-01 09:10:00,83,395.0,330.377655
2023-08-01 09:10:00,84,329.509247,329.509247
2023-08-01 09:10:00,85,320.0,320.0
2023-08-01 09:10:00,86,0.0,0.0
2023-08-01 09:10:00,87,329.583588,329.583588
2023-08-01 09:10:00,88,329.757294,329.757294
2023-08-01 09:10:00,89,393.600006,330.003937
2023-08-01 09:10:00,90,391.140015,330.003937
2023-08-01 09:10:00,91,750.0,750.0
2023-08-01 09:10:00,92,926.61145,746.845947
2023-08-01 09:10:00,95,0.0,0.0
2023-08-01 09:10:00,96,0.0,0.0
2023-08-01 09:10:00,97,0.0,0.0
2023-08-01 09:10:00,98,0.0,0.0
2023-08-01 09:10:00,99,360.148041,249.0
2023-08-01 09:10:00,100,0.0,0.0
2023-08-01 09:10:00,101,0.0,0.0
2023-08-01 09:10:00,102,0.0,0.0
2023-08-01 09:10:00,103,0.0,0.0
2023-08-01 09:10:00,104,0.0,0.0
2023-08-01 09:10:00,105,0.0,0.0
2023-08-01 09:10:00,106,0.0,0.0
2023-08-01 09:10:00,107,0.0,0.0
2023-08-01 09:10:00,108,44.0,44.0
2023-08-01 09:10:00,112,3.341417,0.0
2023-08-01 09:10:00,113,0.0,0.0
2023-08-01 09:10:00,114,0.0,0.0
2023-08-01 09:10:00,115,921.0,750.045654
2023-08-01 09:10:00,116,917.99292,760.400513
2023-08-01 09:10:00,117,100.0,60.000153
2023-08-01 09:10:00,118,100.0,60.000153
2023-08-01 09:10:00,119,0.0,0.0
2023-08-01 09:10:00,120,0.0,0.0
2023-08-01 09:10:00,126,0.0,0.0
2023-08-01 09:10:00,127,11.0,8.0
2023-08-01 09:10:00,128,993.0,750.0
2023-08-01 09:10:00,129,991.0,750.0
2023-08-01 09:10:00,130,0.0,0.0
2023-08-01 09:10:00,131,984.0,718.0
2023-08-01 09:10:00,132,938.0,758.0
2023-08-01 09:10:00,133,0.0,0.0
2023-08-01 09:10:00,134,193.166122,193.166122
2023-08-01 09:10:00,135,214.653656,214.653656
2023-08-01 09:10:00,136,0.0,0.0
2023-08-01 09:10:00,137,0.0,0.0
2023-08-01 09:10:00,138,0.0,0.0
2023-08-01 09:10:00,139,278.5,193.0
2023-08-01 09:10:00,140,0.0,0.0
2023-08-01 09:10:00,141,135.0,94.0
2023-08-01 09:10:00,142,161.5,88.0
2023-08-01 09:10:00,143,161.5,89.143059
2023-08-01 09:10:00,144,177.0,104.0
2023-08-01 09:10:00,145,159.0,88.436272
2023-08-01 09:10:00,146,159.0,88.436272
2023-08-01 09:10:00,147,175.0,104.0
2023-08-01 09:10:00,150,0.0,0.0
2023-08-01 09:10:00,151,0.0,0.0
2023-08-01 09:10:00,152,0.0,0.0
2023-08-01 09:10:00,153,0.0,0.0
2023-08-01 09:10:00,154,227.0,227.0
2023-08-01 09:10:00,155,110.374443,110.374443
2023-08-01 09:10:00,156,377.0,350.0
2023-08-01 09:10:00,158,0.0,0.0
2023-08-01 09:10:00,159,1010.0,795.0
2023-08-01 09:10:00,160,0.0,0.0
2023-08-01 09:10:00,161,0.0,0.0
2023-08-01 09:10:00,162,0.0,0.0
2023-08-01 09:10:00,166,0.0,0.0
2023-08-01 09:10:00,167,0.0,0.0
2023-08-01 09:10:00,168,0.0,0.0
2023-08-01 09:10:00,169,0.0,0.0
2023-08-01 09:10:00,170,0.0,0.0
2023-08-01 09:10:00,171,0.0,0.0
2023-08-01 09:10:00,172,0.0,0.0
2023-08-01 09:10:00,173,0.0,0.0
2023-08-01 09:10:00,174,0.0,0.0
2023-08-01 09:10:00,175,280.0,152.0
2023-08-01 09:10:00,176,0.0,0.0
2023-08-01 09:10:00,177,147.0,107.0
2023-08-01 09:10:00,178,0.0,0.0
2023-08-01 09:10:00,179,0.0,0.0
2023-08-01 09:10:00,180,0.0,0.0
2023-08-01 09:10:00,181,148.5,115.997803
2023-08-01 09:10:00,182,148.5,115.997803
2023-08-01 09:10:00,183,174.0,120.0
2023-08-01 09:10:00,184,0.0,0.0
2023-08-01 09:10:00,185,0.0,0.0
2023-08-01 09:10:00,186,0.0,0.0
2023-08-01 09:10:00,187,150.0,119.995728
2023-08-01 09:10:00,188,150.0,119.995728
2023-08-01 09:10:00,189,175.0,120.0
2023-08-01 09:10:00,190,1001.0,795.0
2023-08-01 09:10:00,191,1001.0,795.0
2023-08-01 09:10:00,193,12.295502,11.999903
2023-08-01 09:10:00,194,12.295502,11.999903
2023-08-01 09:10:00,195,0.0,0.0
2023-08-01 09:10:00,196,0.0,0.0
2023-08-01 09:10:00,197,0.0,0.0
2023-08-01 09:10:00,198,0.0,0.0
2023-08-01 09:10:00,200,0.0,0.0
2023-08-01 09:10:00,207,0.0,0.0
2023-08-01 09:10:00,208,0.0,0.0
2023-08-01 09:10:00,209,0.0,0.0
2023-08-01 09:10:00,210,0.0,0.0
2023-08-01 09:10:00,211,0.0,0.0
2023-08-01 09:10:00,212,0.0,0.0
2023-08-01 09:10:00,213,0.0,0.0
2023-08-01 09:10:00,214,0.0,0.0
2023-08-01 09:10:00,215,0.0,0.0
2023-08-01 09:10:00,216,0.0,0.0
2023-08-01 09:10:00,217,0.0,0.0
2023-08-01 09:10:00,218,23.25,20.99826
2023-08-01 09:10:00,219,0.0,0.0
2023-08-01 09:10:00,220,23.25,20.99826
2023-08-01 09:10:00,231,298.342773,270.0
2023-08-01 09:10:00,232,20.832911,0.0
2023-08-01 09:10:00,233,0.0,0.0
2023-08-01 09:10:00,234,298.60968,270.0
2023-08-01 09:10:00,237,0.0,0.0
2023-08-01 09:10:00,238,0.0,0.0
2023-08-01 09:10:00,240,270.0,270.0
2023-08-01 09:10:00,241,139.0,139.0
2023-08-01 09:10:00,242,0.0,0.0
2023-08-01 09:10:00,243,0.0,0.0
2023-08-01 09:10:00,244,0.0,0.0
2023-08-01 09:10:00,247,70.0,69.0
2023-08-01 09:10:00,248,65.0,64.0
2023-08-01 09:10:00,249,152.666672,99.645386
2023-08-01 09:10:00,250,152.666672,99.46228
2023-08-01 09:10:00,251,152.666672,99.736938
2023-08-01 09:10:00,252,251.0,195.0
2023-08-01 09:10:00,253,0.0,0.0
2023-08-01 09:10:00,254,0.0,0.0
2023-08-01 09:10:00,255,236.5,167.0
2023-08-01 09:10:00,256,236.5,167.0
2023-08-01 09:10:00,257,261.0,216.0
2023-08-01 09:10:00,258,241.5,162.007477
2023-08-01 09:10:00,259,241.5,162.007477
2023-08-01 09:10:00,260,246.0,208.0
2023-08-01 09:10:00,264,0.0,0.0
2023-08-01 09:10:00,265,10.000229,5.000229
2023-08-01 09:10:00,266,0.0,0.0
2023-08-01 09:10:00,267,0.0,0.0
2023-08-01 09:10:00,268,0.0,0.0
2023-08-01 09:10:00,269,0.0,0.0
2023-08-01 09:10:00,270,0.0,0.0
2023-08-01 09:10:00,271,0.0,0.0
2023-08-01 09:10:00,272,0.0,0.0
2023-08-01 09:10:00,273,0.0,0.0
2023-08-01 09:10:00,274,0.0,0.0
2023-08-01 09:10:00,275,23.731436,0.0
2023-08-01 09:10:00,276,0.0,0.0
2023-08-01 09:10:00,277,146.0,100.0
2023-08-01 09:10:00,278,70.0,50.0
2023-08-01 09:10:00,279,0.0,0.0
2023-08-01 09:10:00,280,0.0,0.0
2023-08-01 09:10:00,281,0.0,0.0
2023-08-01 09:10:00,282,0.0,0.0
2023-08-01 09:10:00,283,0.0,0.0
2023-08-01 09:10:00,284,0.0,0.0
2023-08-01 09:10:00,285,0.0,0.0
2023-08-01 09:10:00,286,0.0,0.0
2023-08-01 09:10:00,287,24.985788,0.0
2023-08-01 09:10:00,288,0.0,0.0
2023-08-01 09:10:00,289,0.0,0.0
2023-08-01 09:10:00,290,0.0,0.0
2023-08-01 09:10:00,291,0.0,0.0
2023-08-01 09:10:00,292,0.0,0.0
2023-08-01 09:10:00,293,0.0,0.0
2023-08-01 09:10:00,294,0.0,0.0
2023-08-01 09:10:00,299,168.5,123.99823
2023-08-01 09:10:00,300,168.5,123.99823
2023-08-01 09:10:00,301,168.0,123.99823
2023-08-01 09:10:00,302,168.0,123.99823
2023-08-01 09:10:00,303,195.0,132.0
2023-08-01 09:10:00,304,192.0,132.0
2023-08-01 09:10:00,305,354.0,354.0
2023-08-01 09:10:00,306,339.0,339.0
2023-08-01 09:10:00,307,349.0,349.0
2023-08-01 09:10:00,308,141.5,119.995728
2023-08-01 09:10:00,309,141.5,119.995728
2023-08-01 09:10:00,310,161.0,122.0
2023-08-01 09:10:00,311,35.27404,0.0
2023-08-01 09:10:00,312,35.243671,0.0
2023-08-01 09:10:00,313,165.0,122.0
2023-08-01 09:10:00,314,33.726017,0.0
2023-08-01 09:10:00,315,0.0,0.0
2023-08-01 09:10:00,316,0.0,0.0
2023-08-01 09:10:00,317,20.924206,0.0
2023-08-01 09:10:00,318,0.0,0.0
2023-08-01 09:10:00,319,0.0,0.0
2023-08-01 09:10:00,320,149.5,122.0
2023-08-01 09:10:00,321,149.5,122.0
2023-08-01 09:10:00,322,173.0,136.0
2023-08-01 09:10:00,323,160.5,122.0
2023-08-01 09:10:00,324,160.5,122.0
2023-08-01 09:10:00,325,173.0,136.0
2023-08-01 09:10:00,326,136.0,135.0
2023-08-01 09:10:00,327,136.0,135.0
2023-08-01 09:10:00,328,174.0,150.0
2023-08-01 09:10:00,329,0.0,0.0
2023-08-01 09:10:00,330,0.0,0.0
2023-08-01 09:10:00,331,815.968628,657.694153
2023-08-01 09:10:00,332,813.0,648.546448
2023-08-01 09:10:00,333,0.0,0.0
2023-08-01 09:10:00,334,0.0,0.0
2023-08-01 09:10:00,335,0.0,0.0
2023-08-01 09:10:00,336,0.0,0.0
2023-08-01 09:10:00,337,0.0,0.0
2023-08-01 09:10:00,338,39.0,39.0
2023-08-01 09:10:00,339,0.0,0.0
2023-08-01 09:10:00,340,818.0,675.423584
2023-08-01 09:10:00,341,817.0,675.340576
2023-08-01 09:10:00,342,166.0,135.0
2023-08-01 09:10:00,343,0.0,0.0
2023-08-01 09:10:00,344,100.0,59.997864
2023-08-01 09:10:00,345,0.0,0.0
2023-08-01 09:10:00,346,93.773468,80.0
2023-08-01 09:10:00,347,0.0,0.0
2023-08-01 09:10:00,348,0.0,0.0
2023-08-01 09:10:00,349,0.0,0.0
2023-08-01 09:10:00,350,0.0,0.0
2023-08-01 09:10:00,351,0.0,0.0
2023-08-01 09:10:00,352,0.0,0.0
2023-08-01 09:10:00,353,0.0,0.0
2023-08-01 09:10:00,354,0.0,0.0
2023-08-01 09:10:00,355,0.0,0.0
2023-08-01 09:10:00,356,25.0,10.0
2023-08-01 09:10:00,357,0.0,0.0
2023-08-01 09:10:00,358,0.0,0.0
2023-08-01 09:10:00,359,18.5,10.000153
2023-08-01 09:10:00,360,0.0,0.0
2023-08-01 09:10:00,361,23.5,7.0
2023-08-01 09:10:00,362,23.5,7.0
2023-08-01 09:10:00,363,0.0,0.0
2023-08-01 09:10:00,364,0.0,0.0
2023-08-01 09:10:00,365,768.649719,665.414062
2023-08-01 09:10:00,366,419.210327,355.0
2023-08-01 09:10:00,367,0.0,0.0
2023-08-01 09:10:00,368,0.0,0.0
2023-08-01 09:10:00,369,0.0,0.0
2023-08-01 09:10:00,370,0.0,0.0
2023-08-01 09:10:00,371,0.0,0.0
2023-08-01 09:10:00,372,0.0,0.0
2023-08-01 09:10:00,373,0.0,0.0
2023-08-01 09:10:00,374,0.0,0.0
2023-08-01 09:10:00,375,0.0,0.0
2023-08-01 09:10:00,376,2.287048,0.0
2023-08-01 09:10:00,377,0.0,0.0
2023-08-01 09:10:00,378,0.0,0.0
2023-08-01 09:10:00,379,38.0,38.0
2023-08-01 09:10:00,380,38.0,38.0
2023-08-01 09:10:00,381,4.204009,0.0
2023-08-01 09:10:00,382,0.0,0.0
2023-08-01 09:10:00,383,0.0,0.0
2023-08-01 09:10:00,384,0.0,0.0
2023-08-01 09:10:00,385,261.5,181.044983
2023-08-01 09:10:00,386,261.5,181.685852
2023-08-01 09:10:00,387,273.0,202.0
2023-08-01 09:10:00,388,261.0,181.319641
2023-08-01 09:10:00,389,261.0,180.785583
2023-08-01 09:10:00,390,273.0,202.0
2023-08-01 09:10:00,419,280.0,190.002136
2023-08-01 09:10:00,420,280.0,190.002136
2023-08-01 09:10:00,421,263.0,190.002136
2023-08-01 09:10:00,422,247.0,180.0
2023-08-01 09:10:00,423,247.0,180.0
2023-08-01 09:10:00,432,289.0,216.0
2023-08-01 09:10:00,433,410.0,358.755585
2023-08-01 09:10:00,434,259.5,180.013397
2023-08-01 09:10:00,435,259.5,180.013397
2023-08-01 09:10:00,436,262.0,180.013397
2023-08-01 09:10:00,437,262.0,180.013397
2023-08-01 09:10:00,438,262.0,208.0
2023-08-01 09:10:00,439,265.0,208.0
2023-08-01 09:10:00,440,153.0,120.0
2023-08-01 09:10:00,441,153.0,120.0
2023-08-01 09:10:00,442,168.0,120.0
2023-08-01 09:10:00,443,0.0,0.0
2023-08-01 09:10:00,444,0.0,0.0
2023-08-01 09:10:00,450,211.0,207.0
2023-08-01 09:10:00,451,111.0,111.0
2023-08-01 09:10:00,452,231.0,227.0
2023-08-01 09:10:00,453,111.0,111.0
2023-08-01 09:10:00,459,0.0,0.0
2023-08-01 09:10:00,467,12.0,5.000153
2023-08-01 09:10:00,468,12.0,4.000366
2023-08-01 09:10:00,469,5.000153,1.600391
2023-08-01 09:10:00,471,15.0,7.0
2023-08-01 09:10:00,472,214.0,214.0
2023-08-01 09:10:00,473,126.0,126.0
2023-08-01 09:10:00,474,216.0,216.0
2023-08-01 09:10:00,475,126.0,126.0
2023-08-01 09:10:00,477,242.0,164.0
2023-08-01 09:10:00,478,242.0,164.0
2023-08-01 09:10:00,479,250.0,163.986282
2023-08-01 09:10:00,480,240.0,164.0
2023-08-01 09:10:00,481,240.0,164.0
2023-08-01 09:10:00,482,248.0,163.986282
2023-08-01 09:10:00,485,45.0,20.00061
2023-08-01 09:10:00,486,0.0,0.0
2023-08-01 09:10:00,487,0.0,0.0
2023-08-01 09:10:00,488,23.0,14.00032
2023-08-01 09:10:00,489,997.0,795.0
2023-08-01 09:10:00,490,998.0,795.0
2023-08-01 09:10:00,491,969.0,791.0
2023-08-01 09:10:00,492,968.0,786.0
2023-08-01 09:10:00,493,992.0,795.0
2023-08-01 09:10:00,494,992.0,795.0
2023-08-01 09:10:00,495,0.0,0.0
2023-08-01 09:10:00,496,0.0,0.0
2023-08-01 09:10:00,497,400.0,240.0
2023-08-01 09:10:00,498,0.0,0.0
2023-08-01 09:10:00,499,0.0,0.0
2023-08-01 09:10:00,501,280.5,158.003479
2023-08-01 09:10:00,502,235.563232,235.563232
2023-08-01 09:10:00,503,288.0,200.0
2023-08-01 09:10:00,507,135.0,59.001785
2023-08-01 09:10:00,508,139.199997,106.0
2023-08-01 09:10:00,511,0.0,0.0
2023-08-01 09:10:00,512,0.0,0.0
2023-08-01 09:10:00,513,317.0,317.0
2023-08-01 09:10:00,514,136.0,136.0
2023-08-01 09:10:00,516,850.012939,749.988525
2023-08-01 09:10:00,521,940.0,577.0
2023-08-01 09:10:00,522,939.0,773.942627
2023-08-01 09:10:00,523,0.0,0.0
2023-08-01 09:10:00,524,0.0,0.0
2023-08-01 09:10:00,525,0.0,0.0
2023-08-01 09:10:00,526,231.196045,131.0
2023-08-01 09:10:00,527,1357.0,1058.099976
2023-08-01 09:10:00,528,131.0,131.0
2023-08-01 09:10:00,529,783.730774,577.0
2023-08-01 09:10:00,530,829.28363,577.0
2023-08-01 09:10:00,533,0.0,0.0
2023-08-01 09:10:00,534,0.0,0.0
2023-08-01 09:10:00,535,0.0,0.0
2023-08-01 09:10:00,536,0.0,0.0
2023-08-01 09:10:00,537,0.0,0.0
2023-08-01 09:10:00,538,0.0,0.0
2023-08-01 09:10:00,539,0.0,0.0
2023-08-01 09:10:00,540,0.0,0.0
2023-08-01 09:10:00,541,18.700495,0.0
2023-08-01 09:10:00,542,0.0,0.0
2023-08-01 09:10:00,544,1012.0,795.0
2023-08-01 09:10:00,545,1012.0,795.0
2023-08-01 09:10:00,546,344.5,186.0
2023-08-01 09:10:00,547,344.5,186.0
2023-08-01 09:10:00,548,326.0,254.0
2023-08-01 09:10:00,549,0.0,0.0
2023-08-01 09:10:00,550,0.0,0.0
2023-08-01 09:10:00,552,0.0,0.0
2023-08-01 09:10:00,553,0.0,0.0
2023-08-01 09:15:00,1,50.0,40.000244
2023-08-01 09:15:00,2,0.0,0.0
2023-08-01 09:15:00,3,0.0,0.0
2023-08-01 09:15:00,4,382.993561,330.0
2023-08-01 09:15:00,5,364.991486,330.0
2023-08-01 09:15:00,6,0.0,0.0
2023-08-01 09:15:00,7,379.993195,330.0
2023-08-01 09:15:00,8,0.0,0.0
2023-08-01 09:15:00,9,379.72049,330.0
2023-08-01 09:15:00,10,0.0,0.0
2023-08-01 09:15:00,11,0.0,0.0
2023-08-01 09:15:00,12,0.0,0.0
2023-08-01 09:15:00,15,313.797333,313.797333
2023-08-01 09:15:00,16,0.0,0.0
2023-08-01 09:15:00,17,299.128265,280.0
2023-08-01 09:15:00,18,0.0,0.0
2023-08-01 09:15:00,27,615.0,615.0
2023-08-01 09:15:00,28,0.0,0.0
2023-08-01 09:15:00,29,612.0,612.0
2023-08-01 09:15:00,33,0.0,0.0
2023-08-01 09:15:00,36,997.0,795.0
2023-08-01 09:15:00,37,990.0,795.0
2023-08-01 09:15:00,43,0.0,0.0
2023-08-01 09:15:00,46,280.0,280.0
2023-08-01 09:15:00,47,0.0,0.0
2023-08-01 09:15:00,48,0.0,0.0
2023-08-01 09:15:00,49,280.0,280.0
2023-08-01 09:15:00,50,463.0,405.012726
2023-08-01 09:15:00,51,280.014557,280.014557
2023-08-01 09:15:00,52,0.0,0.0
2023-08-01 09:15:00,53,0.0,0.0
2023-08-01 09:15:00,54,0.0,0.0
2023-08-01 09:15:00,55,0.0,0.0
2023-08-01 09:15:00,56,0.0,0.0
2023-08-01 09:15:00,57,0.0,0.0
2023-08-01 09:15:00,58,0.0,0.0
2023-08-01 09:15:00,59,0.0,0.0
2023-08-01 09:15:00,60,0.0,0.0
2023-08-01 09:15:00,61,352.374969,352.374969
2023-08-01 09:15:00,62,371.547119,371.547119
2023-08-01 09:15:00,63,0.0,0.0
2023-08-01 09:15:00,64,280.014557,280.014557
2023-08-01 09:15:00,65,293.578156,293.578156
2023-08-01 09:15:00,66,298.438263,298.438263
2023-08-01 09:15:00,67,354.552277,302.727936
2023-08-01 09:15:00,68,345.947906,294.148468
2023-08-01 09:15:00,69,749.411743,670.0
2023-08-01 09:15:00,70,747.882324,670.621338
2023-08-01 09:15:00,71,43.5,25.002136
2023-08-01 09:15:00,72,0.0,0.0
2023-08-01 09:15:00,73,0.0,0.0
2023-08-01 09:15:00,74,0.0,0.0
2023-08-01 09:15:00,75,0.0,0.0
2023-08-01 09:15:00,76,0.0,0.0
2023-08-01 09:15:00,77,0.0,0.0
2023-08-01 09:15:00,78,0.0,0.0
2023-08-01 09:15:00,79,0.0,0.0
2023-08-01 09:15:00,80,0.0,0.0
2023-08-01 09:15:00,83,395.0,330.377655
2023-08-01 09:15:00,84,329.509247,329.509247
2023-08-01 09:15:00,85,320.0,320.0
2023-08-01 09:15:00,86,0.0,0.0
2023-08-01 09:15:00,87,329.583588,329.583588
2023-08-01 09:15:00,88,329.757294,329.757294
2023-08-01 09:15:00,89,393.600006,330.003937
2023-08-01 09:15:00,90,346.452972,330.003937
2023-08-01 09:15:00,91,750.0,750.0
2023-08-01 09:15:00,92,926.61145,746.9375
2023-08-01 09:15:00,95,0.0,0.0
2023-08-01 09:15:00,96,0.0,0.0
2023-08-01 09:15:00,97,0.0,0.0
2023-08-01 09:15:00,98,0.0,0.0
2023-08-01 09:15:00,99,361.0,249.0
2023-08-01 09:15:00,100,0.0,0.0
2023-08-01 09:15:00,101,0.0,0.0
2023-08-01 09:15:00,102,0.0,0.0
2023-08-01 09:15:00,103,0.0,0.0
2023-08-01 09:15:00,104,0.0,0.0
2023-08-01 09:15:00,105,0.0,0.0
2023-08-01 09:15:00,106,0.0,0.0
2023-08-01 09:15:00,107,0.0,0.0
2023-08-01 09:15:00,108,44.0,44.0
2023-08-01 09:15:00,112,3.036213,0.0
2023-08-01 09:15:00,113,0.0,0.0
2023-08-01 09:15:00,114,0.0,0.0
2023-08-01 09:15:00,115,750.045654,750.045654
2023-08-01 09:15:00,116,917.99292,761.850281
2023-08-01 09:15:00,117,100.0,60.000153
2023-08-01 09:15:00,118,100.0,60.000153
2023-08-01 09:15:00,119,0.0,0.0
2023-08-01 09:15:00,120,0.0,0.0
2023-08-01 09:15:00,126,0.0,0.0
2023-08-01 09:15:00,127,11.0,8.0
2023-08-01 09:15:00,128,993.0,750.0
2023-08-01 09:15:00,129,991.0,750.0
2023-08-01 09:15:00,130,0.0,0.0
2023-08-01 09:15:00,131,984.0,718.0
2023-08-01 09:15:00,132,938.0,758.0
2023-08-01 09:15:00,133,0.0,0.0
2023-08-01 09:15:00,134,187.179047,187.179047
2023-08-01 09:15:00,135,210.0,210.0
2023-08-01 09:15:00,136,0.0,0.0
2023-08-01 09:15:00,137,0.0,0.0
2023-08-01 09:15:00,138,0.0,0.0
2023-08-01 09:15:00,139,278.5,193.0
2023-08-01 09:15:00,140,0.0,0.0
2023-08-01 09:15:00,141,135.0,94.0
2023-08-01 09:15:00,142,161.5,88.0
2023-08-01 09:15:00,143,161.5,88.907463
2023-08-01 09:15:00,144,177.0,104.0
2023-08-01 09:15:00,145,159.0,88.436272
2023-08-01 09:15:00,146,159.0,88.436272
2023-08-01 09:15:00,147,175.0,104.0
2023-08-01 09:15:00,150,0.0,0.0
2023-08-01 09:15:00,151,0.0,0.0
2023-08-01 09:15:00,152,0.0,0.0
2023-08-01 09:15:00,153,0.0,0.0
2023-08-01 09:15:00,154,227.0,227.0
2023-08-01 09:15:00,155,120.0,120.0
2023-08-01 09:15:00,156,377.0,350.0
2023-08-01 09:15:00,158,0.0,0.0
2023-08-01 09:15:00,159,1010.0,795.0
2023-08-01 09:15:00,160,0.0,0.0
2023-08-01 09:15:00,161,0.0,0.0
2023-08-01 09:15:00,162,0.0,0.0
2023-08-01 09:15:00,166,0.0,0.0
2023-08-01 09:15:00,167,0.0,0.0
2023-08-01 09:15:00,168,0.0,0.0
2023-08-01 09:15:00,169,0.0,0.0
2023-08-01 09:15:00,170,0.0,0.0
2023-08-01 09:15:00,171,0.0,0.0
2023-08-01 09:15:00,172,0.0,0.0
2023-08-01 09:15:00,173,0.0,0.0
2023-08-01 09:15:00,174,0.0,0.0
2023-08-01 09:15:00,175,280.0,152.0
2023-08-01 09:15:00,176,0.0,0.0
2023-08-01 09:15:00,177,147.0,107.0
2023-08-01 09:15:00,178,0.0,0.0
2023-08-01 09:15:00,179,0.0,0.0
2023-08-01 09:15:00,180,0.0,0.0
2023-08-01 09:15:00,181,148.5,115.997803
2023-08-01 09:15:00,182,148.5,115.997803
2023-08-01 09:15:00,183,174.0,120.0
2023-08-01 09:15:00,184,0.0,0.0
2023-08-01 09:15:00,185,0.0,0.0
2023-08-01 09:15:00,186,0.0,0.0
2023-08-01 09:15:00,187,150.0,119.995728
2023-08-01 09:15:00,188,150.0,119.995728
2023-08-01 09:15:00,189,175.0,120.0
2023-08-01 09:15:00,190,1001.0,795.0
2023-08-01 09:15:00,191,999.0,795.0
2023-08-01 09:15:00,193,12.295502,11.999903
2023-08-01 09:15:00,194,12.295502,11.999903
2023-08-01 09:15:00,195,0.0,0.0
2023-08-01 09:15:00,196,0.0,0.0
2023-08-01 09:15:00,197,0.0,0.0
2023-08-01 09:15:00,198,0.0,0.0
2023-08-01 09:15:00,200,0.0,0.0
2023-08-01 09:15:00,207,0.0,0.0
2023-08-01 09:15:00,208,0.0,0.0
2023-08-01 09:15:00,209,0.0,0.0
2023-08-01 09:15:00,210,0.0,0.0
2023-08-01 09:15:00,211,0.0,0.0
2023-08-01 09:15:00,212,0.0,0.0
2023-08-01 09:15:00,213,0.0,0.0
2023-08-01 09:15:00,214,0.0,0.0
2023-08-01 09:15:00,215,0.0,0.0
2023-08-01 09:15:00,216,0.0,0.0
2023-08-01 09:15:00,217,0.0,0.0
2023-08-01 09:15:00,218,23.25,20.99826
2023-08-01 09:15:00,219,0.0,0.0
2023-08-01 09:15:00,220,23.25,20.99826
2023-08-01 09:15:00,231,298.078247,270.0
2023-08-01 09:15:00,232,45.102959,0.0
2023-08-01 09:15:00,233,22.942896,0.0
2023-08-01 09:15:00,234,289.270996,270.0
2023-08-01 09:15:00,237,0.0,0.0
2023-08-01 09:15:00,238,0.0,0.0
2023-08-01 09:15:00,240,270.0,270.0
2023-08-01 09:15:00,241,139.0,139.0
2023-08-01 09:15:00,242,0.0,0.0
2023-08-01 09:15:00,243,0.0,0.0
2023-08-01 09:15:00,244,0.0,0.0
2023-08-01 09:15:00,247,70.0,69.0
2023-08-01 09:15:00,248,65.0,64.0
2023-08-01 09:15:00,249,152.666672,99.645386
2023-08-01 09:15:00,250,152.666672,99.46228
2023-08-01 09:15:00,251,152.666672,99.700317
2023-08-01 09:15:00,252,251.0,195.0
2023-08-01 09:15:00,253,0.0,0.0
2023-08-01 09:15:00,254,0.0,0.0
2023-08-01 09:15:00,255,236.5,167.0
2023-08-01 09:15:00,256,236.5,167.0
2023-08-01 09:15:00,257,261.0,216.0
2023-08-01 09:15:00,258,241.5,221.575272
2023-08-01 09:15:00,259,241.5,221.575272
2023-08-01 09:15:00,260,246.0,236.475342
2023-08-01 09:15:00,264,0.0,0.0
2023-08-01 09:15:00,265,10.000229,5.000229
2023-08-01 09:15:00,266,0.0,0.0
2023-08-01 09:15:00,267,0.0,0.0
2023-08-01 09:15:00,268,0.0,0.0
2023-08-01 09:15:00,269,0.0,0.0
2023-08-01 09:15:00,270,0.0,0.0
2023-08-01 09:15:00,271,0.0,0.0
2023-08-01 09:15:00,272,0.0,0.0
2023-08-01 09:15:00,273,0.0,0.0
2023-08-01 09:15:00,274,0.0,0.0
2023-08-01 09:15:00,275,26.885857,0.0
2023-08-01 09:15:00,276,0.0,0.0
2023-08-01 09:15:00,277,146.0,100.0
2023-08-01 09:15:00,278,70.0,50.0
2023-08-01 09:15:00,279,0.0,0.0
2023-08-01 09:15:00,280,0.0,0.0
2023-08-01 09:15:00,281,0.0,0.0
2023-08-01 09:15:00,282,0.0,0.0
2023-08-01 09:15:00,283,0.0,0.0
2023-08-01 09:15:00,284,0.0,0.0
2023-08-01 09:15:00,285,0.0,0.0
2023-08-01 09:15:00,286,0.0,0.0
2023-08-01 09:15:00,287,28.581726,0.0
2023-08-01 09:15:00,288,0.0,0.0
2023-08-01 09:15:00,289,0.0,0.0
2023-08-01 09:15:00,290,0.0,0.0
2023-08-01 09:15:00,291,0.0,0.0
2023-08-01 09:15:00,292,0.0,0.0
2023-08-01 09:15:00,293,0.0,0.0
2023-08-01 09:15:00,294,0.0,0.0
2023-08-01 09:15:00,299,168.5,123.99823
2023-08-01 09:15:00,300,168.5,123.99823
2023-08-01 09:15:00,301,168.0,123.99823
2023-08-01 09:15:00,302,168.0,123.99823
2023-08-01 09:15:00,303,195.0,132.0
2023-08-01 09:15:00,304,192.0,132.0
2023-08-01 09:15:00,305,354.0,354.0
2023-08-01 09:15:00,306,339.0,339.0
2023-08-01 09:15:00,307,349.0,349.0
2023-08-01 09:15:00,308,141.5,119.995728
2023-08-01 09:15:00,309,141.5,119.995728
2023-08-01 09:15:00,310,161.0,122.0
2023-08-01 09:15:00,311,35.553993,0.0
2023-08-01 09:15:00,312,35.302254,0.0
2023-08-01 09:15:00,313,165.0,122.0
2023-08-01 09:15:00,314,143.5,117.0
2023-08-01 09:15:00,315,0.0,0.0
2023-08-01 09:15:00,316,0.0,0.0
2023-08-01 09:15:00,317,20.982748,0.0
2023-08-01 09:15:00,318,0.0,0.0
2023-08-01 09:15:00,319,0.0,0.0
2023-08-01 09:15:00,320,149.5,122.0
2023-08-01 09:15:00,321,149.5,122.0
2023-08-01 09:15:00,322,173.0,136.0
2023-08-01 09:15:00,323,160.5,122.0
2023-08-01 09:15:00,324,160.5,122.0
2023-08-01 09:15:00,325,173.0,136.0
2023-08-01 09:15:00,326,136.0,135.0
2023-08-01 09:15:00,327,136.0,135.0
2023-08-01 09:15:00,328,174.0,150.0
2023-08-01 09:15:00,329,0.0,0.0
2023-08-01 09:15:00,330,0.0,0.0
2023-08-01 09:15:00,331,815.968628,656.412476
2023-08-01 09:15:00,332,813.0,645.706421
2023-08-01 09:15:00,333,0.0,0.0
2023-08-01 09:15:00,334,0.0,0.0
2023-08-01 09:15:00,335,0.0,0.0
2023-08-01 09:15:00,336,0.0,0.0
2023-08-01 09:15:00,337,0.0,0.0
2023-08-01 09:15:00,338,39.0,39.0
2023-08-01 09:15:00,339,0.0,0.0
2023-08-01 09:15:00,340,818.0,676.128784
2023-08-01 09:15:00,341,817.0,675.672485
2023-08-01 09:15:00,342,166.0,135.0
2023-08-01 09:15:00,343,0.0,0.0
2023-08-01 09:15:00,344,100.0,59.997864
2023-08-01 09:15:00,345,0.0,0.0
2023-08-01 09:15:00,346,93.681915,80.0
2023-08-01 09:15:00,347,0.0,0.0
2023-08-01 09:15:00,348,0.0,0.0
2023-08-01 09:15:00,349,0.0,0.0
2023-08-01 09:15:00,350,0.0,0.0
2023-08-01 09:15:00,351,0.0,0.0
2023-08-01 09:15:00,352,0.0,0.0
2023-08-01 09:15:00,353,0.0,0.0
2023-08-01 09:15:00,354,0.0,0.0
2023-08-01 09:15:00,355,0.0,0.0
2023-08-01 09:15:00,356,25.0,10.0
2023-08-01 09:15:00,357,0.0,0.0
2023-08-01 09:15:00,358,0.0,0.0
2023-08-01 09:15:00,359,18.5,10.000153
2023-08-01 09:15:00,360,0.0,0.0
2023-08-01 09:15:00,361,23.5,7.0
2023-08-01 09:15:00,362,23.5,7.0
2023-08-01 09:15:00,363,0.0,0.0
2023-08-01 09:15:00,364,0.0,0.0
2023-08-01 09:15:00,365,768.649719,665.471436
2023-08-01 09:15:00,366,419.110229,355.0
2023-08-01 09:15:00,367,0.0,0.0
2023-08-01 09:15:00,368,0.0,0.0
2023-08-01 09:15:00,369,0.0,0.0
2023-08-01 09:15:00,370,0.0,0.0
2023-08-01 09:15:00,371,0.0,0.0
2023-08-01 09:15:00,372,0.0,0.0
2023-08-01 09:15:00,373,0.0,0.0
2023-08-01 09:15:00,374,0.0,0.0
2023-08-01 09:15:00,375,0.0,0.0
2023-08-01 09:15:00,376,1.556681,0.0
2023-08-01 09:15:00,377,0.0,0.0
2023-08-01 09:15:00,378,0.0,0.0
2023-08-01 09:15:00,379,38.0,27.0
2023-08-01 09:15:00,380,38.0,27.0
2023-08-01 09:15:00,381,32.0,22.0
2023-08-01 09:15:00,382,0.0,0.0
2023-08-01 09:15:00,383,0.0,0.0
2023-08-01 09:15:00,384,0.0,0.0
2023-08-01 09:15:00,385,261.5,181.044983
2023-08-01 09:15:00,386,261.5,181.609558
2023-08-01 09:15:00,387,273.0,202.0
2023-08-01 09:15:00,388,261.0,181.319641
2023-08-01 09:15:00,389,261.0,180.755005
2023-08-01 09:15:00,390,273.0,202.0
2023-08-01 09:15:00,419,280.0,190.002136
2023-08-01 09:15:00,420,280.0,190.002136
2023-08-01 09:15:00,421,263.0,190.002136
2023-08-01 09:15:00,422,247.0,180.0
2023-08-01 09:15:00,423,247.0,180.0
2023-08-01 09:15:00,432,289.0,216.0
2023-08-01 09:15:00,433,410.0,410.0
2023-08-01 09:15:00,434,259.5,180.013397
2023-08-01 09:15:00,435,259.5,180.013397
2023-08-01 09:15:00,436,262.0,180.013397
2023-08-01 09:15:00,437,262.0,180.013397
2023-08-01 09:15:00,438,262.0,208.0
2023-08-01 09:15:00,439,265.0,208.0
2023-08-01 09:15:00,440,153.0,120.0
2023-08-01 09:15:00,441,153.0,120.0
2023-08-01 09:15:00,442,168.0,120.0
2023-08-01 09:15:00,443,0.0,0.0
2023-08-01 09:15:00,444,0.0,0.0
2023-08-01 09:15:00,450,211.0,207.0
2023-08-01 09:15:00,451,111.0,111.0
2023-08-01 09:15:00,452,231.0,227.0
2023-08-01 09:15:00,453,111.0,111.0
2023-08-01 09:15:00,459,0.0,0.0
2023-08-01 09:15:00,467,12.0,5.000153
2023-08-01 09:15:00,468,12.0,4.000366
2023-08-01 09:15:00,469,5.000153,1.600391
2023-08-01 09:15:00,471,15.0,7.0
2023-08-01 09:15:00,472,214.0,214.0
2023-08-01 09:15:00,473,126.0,126.0
2023-08-01 09:15:00,474,216.0,216.0
2023-08-01 09:15:00,475,126.0,126.0
2023-08-01 09:15:00,477,242.0,164.0
2023-08-01 09:15:00,478,242.0,164.0
2023-08-01 09:15:00,479,250.0,163.986282
2023-08-01 09:15:00,480,240.0,164.0
2023-08-01 09:15:00,481,240.0,164.0
2023-08-01 09:15:00,482,248.0,163.986282
2023-08-01 09:15:00,485,45.0,20.00061
2023-08-01 09:15:00,486,0.0,0.0
2023-08-01 09:15:00,487,0.0,0.0
2023-08-01 09:15:00,488,23.0,14.00032
2023-08-01 09:15:00,489,997.0,795.0
2023-08-01 09:15:00,490,998.0,795.0
2023-08-01 09:15:00,491,969.0,791.0
2023-08-01 09:15:00,492,968.0,786.0
2023-08-01 09:15:00,493,992.0,795.0
2023-08-01 09:15:00,494,992.0,795.0
2023-08-01 09:15:00,495,0.0,0.0
2023-08-01 09:15:00,496,0.0,0.0
2023-08-01 09:15:00,497,400.0,240.0
2023-08-01 09:15:00,498,0.0,0.0
2023-08-01 09:15:00,499,0.0,0.0
2023-08-01 09:15:00,501,280.5,158.003479
2023-08-01 09:15:00,502,237.028076,237.028076
2023-08-01 09:15:00,503,288.0,200.0
2023-08-01 09:15:00,507,135.0,59.001785
2023-08-01 09:15:00,508,139.199997,106.0
2023-08-01 09:15:00,511,0.0,0.0
2023-08-01 09:15:00,512,0.0,0.0
2023-08-01 09:15:00,513,317.0,317.0
2023-08-01 09:15:00,514,136.0,136.0
2023-08-01 09:15:00,516,850.012939,749.988525
2023-08-01 09:15:00,521,940.0,577.0
2023-08-01 09:15:00,522,939.0,770.666626
2023-08-01 09:15:00,523,0.0,0.0
2023-08-01 09:15:00,524,0.0,0.0
2023-08-01 09:15:00,525,0.0,0.0
2023-08-01 09:15:00,526,230.921387,131.0
2023-08-01 09:15:00,527,1357.0,1058.099976
2023-08-01 09:15:00,528,131.0,131.0
2023-08-01 09:15:00,529,783.730774,577.0
2023-08-01 09:15:00,530,860.192322,626.100769
2023-08-01 09:15:00,533,0.0,0.0
2023-08-01 09:15:00,534,0.0,0.0
2023-08-01 09:15:00,535,0.0,0.0
2023-08-01 09:15:00,536,0.0,0.0
2023-08-01 09:15:00,537,0.0,0.0
2023-08-01 09:15:00,538,0.0,0.0
2023-08-01 09:15:00,539,0.0,0.0
2023-08-01 09:15:00,540,0.0,0.0
2023-08-01 09:15:00,541,18.725613,0.0
2023-08-01 09:15:00,542,0.0,0.0
2023-08-01 09:15:00,544,1012.0,795.0
2023-08-01 09:15:00,545,1012.0,795.0
2023-08-01 09:15:00,546,344.5,186.0
2023-08-01 09:15:00,547,344.5,186.0
2023-08-01 09:15:00,548,326.0,254.0
2023-08-01 09:15:00,549,0.0,0.0
2023-08-01 09:15:00,550,0.0,0.0
2023-08-01 09:15:00,552,0.0,0.0
2023-08-01 09:15:00,553,0.0,0.0
2023-08-01 09:20:00,1,50.0,40.000244
2023-08-01 09:20:00,2,0.0,0.0
2023-08-01 09:20:00,3,0.0,0.0
2023-08-01 09:20:00,4,382.993561,330.0
2023-08-01 09:20:00,5,364.991486,330.0
2023-08-01 09:20:00,6,0.0,0.0
2023-08-01 09:20:00,7,379.993195,330.0
2023-08-01 09:20:00,8,0.0,0.0
2023-08-01 09:20:00,9,379.72049,330.0
2023-08-01 09:20:00,10,0.0,0.0
2023-08-01 09:20:00,11,0.0,0.0
2023-08-01 09:20:00,12,0.0,0.0
2023-08-01 09:20:00,15,297.19696,297.19696
2023-08-01 09:20:00,16,0.0,0.0
2023-08-01 09:20:00,17,280.0,280.0
2023-08-01 09:20:00,18,0.0,0.0
2023-08-01 09:20:00,27,615.0,615.0
2023-08-01 09:20:00,28,0.0,0.0
2023-08-01 09:20:00,29,612.0,612.0
2023-08-01 09:20:00,33,0.0,0.0
2023-08-01 09:20:00,36,997.0,795.0
2023-08-01 09:20:00,37,990.0,795.0
2023-08-01 09:20:00,43,0.0,0.0
2023-08-01 09:20:00,46,280.0,280.0
2023-08-01 09:20:00,47,0.0,0.0
2023-08-01 09:20:00,48,0.0,0.0
2023-08-01 09:20:00,49,280.584869,280.584869
2023-08-01 09:20:00,50,463.0,405.012726
2023-08-01 09:20:00,51,280.014557,280.014557
2023-08-01 09:20:00,52,0.0,0.0
2023-08-01 09:20:00,53,0.0,0.0
2023-08-01 09:20:00,54,0.0,0.0
2023-08-01 09:20:00,55,0.0,0.0
2023-08-01 09:20:00,56,0.0,0.0
2023-08-01 09:20:00,57,0.0,0.0
2023-08-01 09:20:00,58,0.0,0.0
2023-08-01 09:20:00,59,0.0,0.0
2023-08-01 09:20:00,60,0.0,0.0
2023-08-01 09:20:00,61,345.804535,345.804535
2023-08-01 09:20:00,62,359.071747,359.071747
2023-08-01 09:20:00,63,0.0,0.0
2023-08-01 09:20:00,64,280.014557,280.014557
2023-08-01 09:20:00,65,293.578156,293.578156
2023-08-01 09:20:00,66,298.438263,298.438263
2023-08-01 09:20:00,67,354.552277,302.727936
2023-08-01 09:20:00,68,343.943085,293.974884
2023-08-01 09:20:00,69,749.411743,670.0
2023-08-01 09:20:00,70,747.882324,670.621338
2023-08-01 09:20:00,71,43.5,25.002136
2023-08-01 09:20:00,72,0.0,0.0
2023-08-01 09:20:00,73,0.0,0.0
2023-08-01 09:20:00,74,0.0,0.0
2023-08-01 09:20:00,75,0.0,0.0
2023-08-01 09:20:00,76,0.0,0.0
2023-08-01 09:20:00,77,0.0,0.0
2023-08-01 09:20:00,78,0.0,0.0
2023-08-01 09:20:00,79,0.0,0.0
2023-08-01 09:20:00,80,0.0,0.0
2023-08-01 09:20:00,83,395.0,330.377655
2023-08-01 09:20:00,84,329.484344,329.484344
2023-08-01 09:20:00,85,320.0,320.0
2023-08-01 09:20:00,86,0.0,0.0
2023-08-01 09:20:00,87,329.583588,329.583588
2023-08-01 09:20:00,88,329.757294,329.757294
2023-08-01 09:20:00,89,393.600006,330.003937
2023-08-01 09:20:00,90,330.003937,330.003937
2023-08-01 09:20:00,91,750.0,750.0
2023-08-01 09:20:00,92,926.61145,747.029053
2023-08-01 09:20:00,95,0.0,0.0
2023-08-01 09:20:00,96,0.0,0.0
2023-08-01 09:20:00,97,0.0,0.0
2023-08-01 09:20:00,98,0.0,0.0
2023-08-01 09:20:00,99,361.0,249.0
2023-08-01 09:20:00,100,0.0,0.0
2023-08-01 09:20:00,101,0.0,0.0
2023-08-01 09:20:00,102,0.0,0.0
2023-08-01 09:20:00,103,0.0,0.0
2023-08-01 09:20:00,104,0.0,0.0
2023-08-01 09:20:00,105,0.0,0.0
2023-08-01 09:20:00,106,0.0,0.0
2023-08-01 09:20:00,107,0.0,0.0
2023-08-01 09:20:00,108,44.0,44.0
2023-08-01 09:20:00,112,3.007632,0.0
2023-08-01 09:20:00,113,0.0,0.0
2023-08-01 09:20:00,114,0.0,0.0
2023-08-01 09:20:00,115,782.168091,782.168091
2023-08-01 09:20:00,116,760.648193,760.648193
2023-08-01 09:20:00,117,100.0,60.000153
2023-08-01 09:20:00,118,100.0,60.000153
2023-08-01 09:20:00,119,0.0,0.0
2023-08-01 09:20:00,120,0.0,0.0
2023-08-01 09:20:00,126,0.0,0.0
2023-08-01 09:20:00,127,11.0,8.0
2023-08-01 09:20:00,128,993.0,750.0
2023-08-01 09:20:00,129,991.0,750.0
2023-08-01 09:20:00,130,0.0,0.0
2023-08-01 09:20:00,131,984.0,718.0
2023-08-01 09:20:00,132,938.0,758.0
2023-08-01 09:20:00,133,0.0,0.0
2023-08-01 09:20:00,134,183.375458,183.375458
2023-08-01 09:20:00,135,210.0,210.0
2023-08-01 09:20:00,136,0.0,0.0
2023-08-01 09:20:00,137,0.0,0.0
2023-08-01 09:20:00,138,0.0,0.0
2023-08-01 09:20:00,139,278.5,193.0
2023-08-01 09:20:00,140,0.0,0.0
2023-08-01 09:20:00,141,135.0,94.0
2023-08-01 09:20:00,142,161.5,88.0
2023-08-01 09:20:00,143,161.5,89.143059
2023-08-01 09:20:00,144,177.0,104.0
2023-08-01 09:20:00,145,159.0,88.436272
2023-08-01 09:20:00,146,159.0,88.436272
2023-08-01 09:20:00,147,175.0,104.0
2023-08-01 09:20:00,150,0.0,0.0
2023-08-01 09:20:00,151,0.0,0.0
2023-08-01 09:20:00,152,0.0,0.0
2023-08-01 09:20:00,153,0.0,0.0
2023-08-01 09:20:00,154,227.0,227.0
2023-08-01 09:20:00,155,120.0,120.0
2023-08-01 09:20:00,156,377.0,350.0
2023-08-01 09:20:00,158,0.0,0.0
2023-08-01 09:20:00,159,1010.0,795.0
2023-08-01 09:20:00,160,0.0,0.0
2023-08-01 09:20:00,161,0.0,0.0
2023-08-01 09:20:00,162,0.0,0.0
2023-08-01 09:20:00,166,0.0,0.0
2023-08-01 09:20:00,167,0.0,0.0
2023-08-01 09:20:00,168,0.0,0.0
2023-08-01 09:20:00,169,0.0,0.0
2023-08-01 09:20:00,170,0.0,0.0
2023-08-01 09:20:00,171,0.0,0.0
2023-08-01 09:20:00,172,0.0,0.0
2023-08-01 09:20:00,173,0.0,0.0
2023-08-01 09:20:00,174,0.0,0.0
2023-08-01 09:20:00,175,280.0,152.0
2023-08-01 09:20:00,176,0.0,0.0
2023-08-01 09:20:00,177,147.0,107.0
2023-08-01 09:20:00,178,0.0,0.0
2023-08-01 09:20:00,179,0.0,0.0
2023-08-01 09:20:00,180,0.0,0.0
2023-08-01 09:20:00,181,148.5,115.997803
2023-08-01 09:20:00,182,148.5,115.997803
2023-08-01 09:20:00,183,174.0,120.0
2023-08-01 09:20:00,184,0.0,0.0
2023-08-01 09:20:00,185,0.0,0.0
2023-08-01 09:20:00,186,0.0,0.0
2023-08-01 09:20:00,187,150.0,119.995728
2023-08-01 09:20:00,188,150.0,119.995728
2023-08-01 09:20:00,189,175.0,120.0
2023-08-01 09:20:00,190,999.0,795.0
2023-08-01 09:20:00,191,999.0,795.0
2023-08-01 09:20:00,193,12.295502,11.999903
2023-08-01 09:20:00,194,12.295502,11.999903
2023-08-01 09:20:00,195,0.0,0.0
2023-08-01 09:20:00,196,0.0,0.0
2023-08-01 09:20:00,197,0.0,0.0
2023-08-01 09:20:00,198,0.0,0.0
2023-08-01 09:20:00,200,0.0,0.0
2023-08-01 09:20:00,207,0.0,0.0
2023-08-01 09:20:00,208,0.0,0.0
2023-08-01 09:20:00,209,0.0,0.0
2023-08-01 09:20:00,210,0.0,0.0
2023-08-01 09:20:00,211,0.0,0.0
2023-08-01 09:20:00,212,0.0,0.0
2023-08-01 09:20:00,213,0.0,0.0
2023-08-01 09:20:00,214,0.0,0.0
2023-08-01 09:20:00,215,0.0,0.0
2023-08-01 09:20:00,216,0.0,0.0
2023-08-01 09:20:00,217,0.0,0.0
2023-08-01 09:20:00,218,23.25,20.99826
2023-08-01 09:20:00,219,0.0,0.0
2023-08-01 09:20:00,220,23.25,20.99826
2023-08-01 09:20:00,231,289.547485,270.0
2023-08-01 09:20:00,232,71.312225,0.0
2023-08-01 09:20:00,233,40.081589,0.0
2023-08-01 09:20:00,234,292.222656,270.0
2023-08-01 09:20:00,237,0.0,0.0
2023-08-01 09:20:00,238,0.0,0.0
2023-08-01 09:20:00,240,270.0,270.0
2023-08-01 09:20:00,241,139.0,139.0
2023-08-01 09:20:00,242,0.0,0.0
2023-08-01 09:20:00,243,0.0,0.0
2023-08-01 09:20:00,244,0.0,0.0
2023-08-01 09:20:00,247,70.0,69.0
2023-08-01 09:20:00,248,65.0,64.0
2023-08-01 09:20:00,249,152.666672,99.645386
2023-08-01 09:20:00,250,152.666672,99.46228
2023-08-01 09:20:00,251,152.666672,99.700317
2023-08-01 09:20:00,252,251.0,195.0
2023-08-01 09:20:00,253,0.0,0.0
2023-08-01 09:20:00,254,0.0,0.0
2023-08-01 09:20:00,255,236.5,167.0
2023-08-01 09:20:00,256,236.5,167.0
2023-08-01 09:20:00,257,261.0,216.0
2023-08-01 09:20:00,258,241.5,209.899139
2023-08-01 09:20:00,259,241.5,209.899139
2023-08-01 09:20:00,260,246.0,230.893768
2023-08-01 09:20:00,264,0.0,0.0
2023-08-01 09:20:00,265,10.000229,5.000229
2023-08-01 09:20:00,266,0.0,0.0
2023-08-01 09:20:00,267,0.0,0.0
2023-08-01 09:20:00,268,0.0,0.0
2023-08-01 09:20:00,269,0.0,0.0
2023-08-01 09:20:00,270,0.0,0.0
2023-08-01 09:20:00,271,0.0,0.0
2023-08-01 09:20:00,272,0.0,0.0
2023-08-01 09:20:00,273,0.0,0.0
2023-08-01 09:20:00,274,0.0,0.0
2023-08-01 09:20:00,275,28.222906,0.0
2023-08-01 09:20:00,276,3.832588,0.0
2023-08-01 09:20:00,277,146.0,100.0
2023-08-01 09:20:00,278,70.0,50.0
2023-08-01 09:20:00,279,0.0,0.0
2023-08-01 09:20:00,280,0.0,0.0
2023-08-01 09:20:00,281,0.0,0.0
2023-08-01 09:20:00,282,0.0,0.0
2023-08-01 09:20:00,283,0.0,0.0
2023-08-01 09:20:00,284,0.0,0.0
2023-08-01 09:20:00,285,0.0,0.0
2023-08-01 09:20:00,286,0.0,0.0
2023-08-01 09:20:00,287,27.689466,0.0
2023-08-01 09:20:00,288,0.0,0.0
2023-08-01 09:20:00,289,0.0,0.0
2023-08-01 09:20:00,290,0.0,0.0
2023-08-01 09:20:00,291,0.0,0.0
2023-08-01 09:20:00,292,0.0,0.0
2023-08-01 09:20:00,293,0.0,0.0
2023-08-01 09:20:00,294,0.0,0.0
2023-08-01 09:20:00,299,168.5,123.99823
2023-08-01 09:20:00,300,168.5,123.99823
2023-08-01 09:20:00,301,168.0,123.99823
2023-08-01 09:20:00,302,168.0,123.99823
2023-08-01 09:20:00,303,195.0,132.0
2023-08-01 09:20:00,304,192.0,132.0
2023-08-01 09:20:00,305,354.0,354.0
2023-08-01 09:20:00,306,339.0,339.0
2023-08-01 09:20:00,307,349.0,349.0
2023-08-01 09:20:00,308,141.5,119.995728
2023-08-01 09:20:00,309,141.5,119.995728
2023-08-01 09:20:00,310,161.0,122.0
2023-08-01 09:20:00,311,35.107861,0.0
2023-08-01 09:20:00,312,35.306255,0.0
2023-08-01 09:20:00,313,165.0,122.0
2023-08-01 09:20:00,314,143.5,117.0
2023-08-01 09:20:00,315,0.0,0.0
2023-08-01 09:20:00,316,0.0,0.0
2023-08-01 09:20:00,317,20.75017,0.0
2023-08-01 09:20:00,318,0.0,0.0
2023-08-01 09:20:00,319,0.0,0.0
2023-08-01 09:20:00,320,149.5,122.0
2023-08-01 09:20:00,321,149.5,122.0
2023-08-01 09:20:00,322,173.0,136.0
2023-08-01 09:20:00,323,160.5,122.0
2023-08-01 09:20:00,324,160.5,122.0
2023-08-01 09:20:00,325,173.0,136.0
2023-08-01 09:20:00,326,136.0,135.0
2023-08-01 09:20:00,327,136.0,135.0
2023-08-01 09:20:00,328,174.0,150.0
2023-08-01 09:20:00,329,0.0,0.0
2023-08-01 09:20:00,330,0.0,0.0
2023-08-01 09:20:00,331,815.968628,654.480408
2023-08-01 09:20:00,332,813.0,645.706421
2023-08-01 09:20:00,333,0.0,0.0
2023-08-01 09:20:00,334,0.0,0.0
2023-08-01 09:20:00,335,0.0,0.0
2023-08-01 09:20:00,336,0.0,0.0
2023-08-01 09:20:00,337,0.0,0.0
2023-08-01 09:20:00,338,39.0,39.0
2023-08-01 09:20:00,339,0.0,0.0
2023-08-01 09:20:00,340,818.0,675.796997
2023-08-01 09:20:00,341,817.0,675.879883
2023-08-01 09:20:00,342,166.0,135.0
2023-08-01 09:20:00,343,0.0,0.0
2023-08-01 09:20:00,344,100.0,59.997864
2023-08-01 09:20:00,345,0.0,0.0
2023-08-01 09:20:00,346,93.727692,80.0
2023-08-01 09:20:00,347,0.0,0.0
2023-08-01 09:20:00,348,0.0,0.0
2023-08-01 09:20:00,349,0.0,0.0
2023-08-01 09:20:00,350,0.0,0.0
2023-08-01 09:20:00,351,0.0,0.0
2023-08-01 09:20:00,352,0.0,0.0
2023-08-01 09:20:00,353,0.0,0.0
2023-08-01 09:20:00,354,0.0,0.0
2023-08-01 09:20:00,355,0.0,0.0
2023-08-01 09:20:00,356,25.0,10.0
2023-08-01 09:20:00,357,0.0,0.0
2023-08-01 09:20:00,358,0.0,0.0
2023-08-01 09:20:00,359,18.5,10.000153
2023-08-01 09:20:00,360,0.0,0.0
2023-08-01 09:20:00,361,23.5,7.0
2023-08-01 09:20:00,362,23.5,7.0
2023-08-01 09:20:00,363,0.0,0.0
2023-08-01 09:20:00,364,0.0,0.0
2023-08-01 09:20:00,365,768.649719,665.414062
2023-08-01 09:20:00,366,419.410278,355.0
2023-08-01 09:20:00,367,0.0,0.0
2023-08-01 09:20:00,368,0.0,0.0
2023-08-01 09:20:00,369,0.0,0.0
2023-08-01 09:20:00,370,0.0,0.0
2023-08-01 09:20:00,371,0.0,0.0
2023-08-01 09:20:00,372,0.0,0.0
2023-08-01 09:20:00,373,0.0,0.0
2023-08-01 09:20:00,374,0.0,0.0
2023-08-01 09:20:00,375,0.0,0.0
2023-08-01 09:20:00,376,0.0,0.0
2023-08-01 09:20:00,377,0.0,0.0
2023-08-01 09:20:00,378,0.0,0.0
2023-08-01 09:20:00,379,38.0,27.0
2023-08-01 09:20:00,380,38.0,27.0
2023-08-01 09:20:00,381,32.0,22.0
2023-08-01 09:20:00,382,0.0,0.0
2023-08-01 09:20:00,383,0.0,0.0
2023-08-01 09:20:00,384,0.0,0.0
2023-08-01 09:20:00,385,261.5,181.014465
2023-08-01 09:20:00,386,261.5,181.45697
2023-08-01 09:20:00,387,273.0,202.0
2023-08-01 09:20:00,388,261.0,181.319641
2023-08-01 09:20:00,389,261.0,180.755005
2023-08-01 09:20:00,390,273.0,202.0
2023-08-01 09:20:00,419,280.0,190.002136
2023-08-01 09:20:00,420,280.0,190.002136
2023-08-01 09:20:00,421,263.0,190.002136
2023-08-01 09:20:00,422,247.0,180.0
2023-08-01 09:20:00,423,247.0,180.0
2023-08-01 09:20:00,432,289.0,216.0
2023-08-01 09:20:00,433,410.0,410.0
2023-08-01 09:20:00,434,259.5,180.013397
2023-08-01 09:20:00,435,259.5,180.013397
2023-08-01 09:20:00,436,262.0,180.013397
2023-08-01 09:20:00,437,262.0,180.013397
2023-08-01 09:20:00,438,262.0,208.0
2023-08-01 09:20:00,439,265.0,208.0
2023-08-01 09:20:00,440,153.0,120.0
2023-08-01 09:20:00,441,153.0,120.0
2023-08-01 09:20:00,442,168.0,120.0
2023-08-01 09:20:00,443,0.0,0.0
2023-08-01 09:20:00,444,0.0,0.0
2023-08-01 09:20:00,450,211.0,207.0
2023-08-01 09:20:00,451,111.0,111.0
2023-08-01 09:20:00,452,231.0,227.0
2023-08-01 09:20:00,453,111.0,111.0
2023-08-01 09:20:00,459,0.0,0.0
2023-08-01 09:20:00,467,12.0,5.000153
2023-08-01 09:20:00,468,12.0,4.000366
2023-08-01 09:20:00,469,5.000153,1.600391
2023-08-01 09:20:00,471,15.0,7.0
2023-08-01 09:20:00,472,214.0,214.0
2023-08-01 09:20:00,473,126.0,126.0
2023-08-01 09:20:00,474,216.0,216.0
2023-08-01 09:20:00,475,126.0,126.0
2023-08-01 09:20:00,477,242.0,164.0
2023-08-01 09:20:00,478,242.0,164.0
2023-08-01 09:20:00,479,250.0,163.986282
2023-08-01 09:20:00,480,240.0,164.0
2023-08-01 09:20:00,481,240.0,164.0
2023-08-01 09:20:00,482,248.0,163.986282
2023-08-01 09:20:00,485,45.0,20.00061
2023-08-01 09:20:00,486,0.0,0.0
2023-08-01 09:20:00,487,0.0,0.0
2023-08-01 09:20:00,488,23.0,14.00032
2023-08-01 09:20:00,489,997.0,795.0
2023-08-01 09:20:00,490,998.0,795.0
2023-08-01 09:20:00,491,969.0,791.0
2023-08-01 09:20:00,492,968.0,786.0
2023-08-01 09:20:00,493,992.0,795.0
2023-08-01 09:20:00,494,992.0,795.0
2023-08-01 09:20:00,495,0.0,0.0
2023-08-01 09:20:00,496,0.0,0.0
2023-08-01 09:20:00,497,400.0,240.0
2023-08-01 09:20:00,498,0.0,0.0
2023-08-01 09:20:00,499,0.0,0.0
2023-08-01 09:20:00,501,280.5,280.5
2023-08-01 09:20:00,502,235.334351,235.334351
2023-08-01 09:20:00,503,288.0,288.0
2023-08-01 09:20:00,507,135.0,59.001785
2023-08-01 09:20:00,508,139.199997,106.0
2023-08-01 09:20:00,511,0.0,0.0
2023-08-01 09:20:00,512,0.0,0.0
2023-08-01 09:20:00,513,317.0,317.0
2023-08-01 09:20:00,514,136.0,136.0
2023-08-01 09:20:00,516,850.012939,749.988525
2023-08-01 09:20:00,521,940.0,577.0
2023-08-01 09:20:00,522,939.0,763.856567
2023-08-01 09:20:00,523,0.0,0.0
2023-08-01 09:20:00,524,0.0,0.0
2023-08-01 09:20:00,525,0.0,0.0
2023-08-01 09:20:00,526,232.409119,131.0
2023-08-01 09:20:00,527,1357.0,1058.099976
2023-08-01 09:20:00,528,131.0,131.0
2023-08-01 09:20:00,529,783.730774,577.0
2023-08-01 09:20:00,530,860.192322,643.275818
2023-08-01 09:20:00,533,0.0,0.0
2023-08-01 09:20:00,534,0.0,0.0
2023-08-01 09:20:00,535,0.0,0.0
2023-08-01 09:20:00,536,0.0,0.0
2023-08-01 09:20:00,537,0.0,0.0
2023-08-01 09:20:00,538,0.0,0.0
2023-08-01 09:20:00,539,0.0,0.0
2023-08-01 09:20:00,540,0.0,0.0
2023-08-01 09:20:00,541,18.824345,0.0
2023-08-01 09:20:00,542,0.0,0.0
2023-08-01 09:20:00,544,1012.0,795.0
2023-08-01 09:20:00,545,1012.0,795.0
2023-08-01 09:20:00,546,344.5,186.0
2023-08-01 09:20:00,547,344.5,186.0
2023-08-01 09:20:00,548,326.0,254.0
2023-08-01 09:20:00,549,0.0,0.0
2023-08-01 09:20:00,550,0.0,0.0
2023-08-01 09:20:00,552,0.0,0.0
2023-08-01 09:20:00,553,0.0,0.0
2023-08-01 09:25:00,1,50.0,40.000244
2023-08-01 09:25:00,2,0.0,0.0
2023-08-01 09:25:00,3,0.0,0.0
2023-08-01 09:25:00,4,382.993561,330.0
2023-08-01 09:25:00,5,364.991486,330.0
2023-08-01 09:25:00,6,0.0,0.0
2023-08-01 09:25:00,7,379.993195,330.0
2023-08-01 09:25:00,8,0.0,0.0
2023-08-01 09:25:00,9,379.72049,330.0
2023-08-01 09:25:00,10,0.0,0.0
2023-08-01 09:25:00,11,0.0,0.0
2023-08-01 09:25:00,12,0.0,0.0
2023-08-01 09:25:00,15,281.020721,281.020721
2023-08-01 09:25:00,16,0.0,0.0
2023-08-01 09:25:00,17,280.0,280.0
2023-08-01 09:25:00,18,0.0,0.0
2023-08-01 09:25:00,27,615.0,615.0
2023-08-01 09:25:00,28,0.0,0.0
2023-08-01 09:25:00,29,612.0,612.0
2023-08-01 09:25:00,33,0.0,0.0
2023-08-01 09:25:00,36,997.0,795.0
2023-08-01 09:25:00,37,990.0,795.0
2023-08-01 09:25:00,43,0.0,0.0
2023-08-01 09:25:00,46,280.0,280.0
2023-08-01 09:25:00,47,0.0,0.0
2023-08-01 09:25:00,48,0.0,0.0
2023-08-01 09:25:00,49,280.584869,280.584869
2023-08-01 09:25:00,50,463.0,405.012726
2023-08-01 09:25:00,51,280.014557,280.014557
2023-08-01 09:25:00,52,0.0,0.0
2023-08-01 09:25:00,53,0.0,0.0
2023-08-01 09:25:00,54,0.0,0.0
2023-08-01 09:25:00,55,0.0,0.0
2023-08-01 09:25:00,56,0.0,0.0
2023-08-01 09:25:00,57,0.0,0.0
2023-08-01 09:25:00,58,0.0,0.0
2023-08-01 09:25:00,59,0.0,0.0
2023-08-01 09:25:00,60,0.0,0.0
2023-08-01 09:25:00,61,345.31897,345.31897
2023-08-01 09:25:00,62,350.895325,350.895325
2023-08-01 09:25:00,63,0.0,0.0
2023-08-01 09:25:00,64,280.014557,280.014557
2023-08-01 09:25:00,65,293.578156,293.578156
2023-08-01 09:25:00,66,298.438263,298.438263
2023-08-01 09:25:00,67,354.552277,302.727936
2023-08-01 09:25:00,68,293.974884,293.974884
2023-08-01 09:25:00,69,749.411743,670.0
2023-08-01 09:25:00,70,747.882324,670.621338
2023-08-01 09:25:00,71,43.5,25.002136
2023-08-01 09:25:00,72,0.0,0.0
2023-08-01 09:25:00,73,0.0,0.0
2023-08-01 09:25:00,74,0.0,0.0
2023-08-01 09:25:00,75,0.0,0.0
2023-08-01 09:25:00,76,0.0,0.0
2023-08-01 09:25:00,77,0.0,0.0
2023-08-01 09:25:00,78,0.0,0.0
2023-08-01 09:25:00,79,0.0,0.0
2023-08-01 09:25:00,80,0.0,0.0
2023-08-01 09:25:00,83,395.0,330.377655
2023-08-01 09:25:00,84,329.509247,329.509247
2023-08-01 09:25:00,85,320.0,320.0
2023-08-01 09:25:00,86,0.0,0.0
2023-08-01 09:25:00,87,329.583588,329.583588
2023-08-01 09:25:00,88,329.757294,329.757294
2023-08-01 09:25:00,89,393.600006,330.003937
2023-08-01 09:25:00,90,330.003937,330.003937
2023-08-01 09:25:00,91,750.0,750.0
2023-08-01 09:25:00,92,926.61145,746.845947
2023-08-01 09:25:00,95,0.0,0.0
2023-08-01 09:25:00,96,0.0,0.0
2023-08-01 09:25:00,97,0.0,0.0
2023-08-01 09:25:00,98,0.0,0.0
2023-08-01 09:25:00,99,361.0,249.0
2023-08-01 09:25:00,100,0.0,0.0
2023-08-01 09:25:00,101,0.0,0.0
2023-08-01 09:25:00,102,0.0,0.0
2023-08-01 09:25:00,103,0.0,0.0
2023-08-01 09:25:00,104,0.0,0.0
2023-08-01 09:25:00,105,0.0,0.0
2023-08-01 09:25:00,106,0.0,0.0
2023-08-01 09:25:00,107,0.0,0.0
2023-08-01 09:25:00,108,44.0,44.0
2023-08-01 09:25:00,112,7.909449,0.0
2023-08-01 09:25:00,113,0.0,0.0
2023-08-01 09:25:00,114,0.0,0.0
2023-08-01 09:25:00,115,750.045654,750.045654
2023-08-01 09:25:00,116,917.99292,753.501892
2023-08-01 09:25:00,117,100.0,60.000153
2023-08-01 09:25:00,118,100.0,60.000153
2023-08-01 09:25:00,119,0.0,0.0
2023-08-01 09:25:00,120,0.0,0.0
2023-08-01 09:25:00,126,0.0,0.0
2023-08-01 09:25:00,127,11.0,8.0
2023-08-01 09:25:00,128,993.0,750.0
2023-08-01 09:25:00,129,991.0,750.0
2023-08-01 09:25:00,130,0.0,0.0
2023-08-01 09:25:00,131,984.0,718.0
2023-08-01 09:25:00,132,938.0,758.0
2023-08-01 09:25:00,133,0.0,0.0
2023-08-01 09:25:00,134,179.128433,179.128433
2023-08-01 09:25:00,135,210.0,210.0
2023-08-01 09:25:00,136,0.0,0.0
2023-08-01 09:25:00,137,0.0,0.0
2023-08-01 09:25:00,138,0.0,0.0
2023-08-01 09:25:00,139,278.5,193.0
2023-08-01 09:25:00,140,0.0,0.0
2023-08-01 09:25:00,141,135.0,94.0
2023-08-01 09:25:00,142,161.5,88.0
2023-08-01 09:25:00,143,33.957005,0.0
2023-08-01 09:25:00,144,88.5,52.0
2023-08-01 09:25:00,145,159.0,88.436272
2023-08-01 09:25:00,146,159.0,88.436272
2023-08-01 09:25:00,147,175.0,104.0
2023-08-01 09:25:00,150,0.0,0.0
2023-08-01 09:25:00,151,0.0,0.0
2023-08-01 09:25:00,152,0.0,0.0
2023-08-01 09:25:00,153,0.0,0.0
2023-08-01 09:25:00,154,227.0,227.0
2023-08-01 09:25:00,155,120.0,120.0
2023-08-01 09:25:00,156,377.0,350.0
2023-08-01 09:25:00,158,0.0,0.0
2023-08-01 09:25:00,159,1010.0,795.0
2023-08-01 09:25:00,160,0.0,0.0
2023-08-01 09:25:00,161,0.0,0.0
2023-08-01 09:25:00,162,0.0,0.0
2023-08-01 09:25:00,166,0.0,0.0
2023-08-01 09:25:00,167,0.0,0.0
2023-08-01 09:25:00,168,0.0,0.0
2023-08-01 09:25:00,169,0.0,0.0
2023-08-01 09:25:00,170,0.0,0.0
2023-08-01 09:25:00,171,0.0,0.0
2023-08-01 09:25:00,172,0.0,0.0
2023-08-01 09:25:00,173,0.0,0.0
2023-08-01 09:25:00,174,0.0,0.0
2023-08-01 09:25:00,175,280.0,152.0
2023-08-01 09:25:00,176,0.0,0.0
2023-08-01 09:25:00,177,147.0,107.0
2023-08-01 09:25:00,178,0.0,0.0
2023-08-01 09:25:00,179,0.0,0.0
2023-08-01 09:25:00,180,0.0,0.0
2023-08-01 09:25:00,181,148.5,115.997803
2023-08-01 09:25:00,182,148.5,115.997803
2023-08-01 09:25:00,183,174.0,120.0
2023-08-01 09:25:00,184,0.0,0.0
2023-08-01 09:25:00,185,0.0,0.0
2023-08-01 09:25:00,186,0.0,0.0
2023-08-01 09:25:00,187,150.0,119.995728
2023-08-01 09:25:00,188,150.0,119.995728
2023-08-01 09:25:00,189,175.0,120.0
2023-08-01 09:25:00,190,999.0,795.0
2023-08-01 09:25:00,191,999.0,795.0
2023-08-01 09:25:00,193,12.295502,11.999903
2023-08-01 09:25:00,194,12.295502,11.999903
2023-08-01 09:25:00,195,0.0,0.0
2023-08-01 09:25:00,196,0.0,0.0
2023-08-01 09:25:00,197,0.0,0.0
2023-08-01 09:25:00,198,0.0,0.0
2023-08-01 09:25:00,200,0.0,0.0
2023-08-01 09:25:00,207,0.0,0.0
2023-08-01 09:25:00,208,0.0,0.0
2023-08-01 09:25:00,209,0.0,0.0
2023-08-01 09:25:00,210,0.0,0.0
2023-08-01 09:25:00,211,0.0,0.0
2023-08-01 09:25:00,212,0.0,0.0
2023-08-01 09:25:00,213,0.0,0.0
2023-08-01 09:25:00,214,0.0,0.0
2023-08-01 09:25:00,215,0.0,0.0
2023-08-01 09:25:00,216,0.0,0.0
2023-08-01 09:25:00,217,0.0,0.0
2023-08-01 09:25:00,218,23.25,20.99826
2023-08-01 09:25:00,219,0.0,0.0
2023-08-01 09:25:00,220,23.25,20.99826
2023-08-01 09:25:00,231,292.003082,270.0
2023-08-01 09:25:00,232,339.991455,270.0
2023-08-01 09:25:00,233,50.666805,0.0
2023-08-01 09:25:00,234,290.467896,270.0
2023-08-01 09:25:00,237,0.0,0.0
2023-08-01 09:25:00,238,0.0,0.0
2023-08-01 09:25:00,240,270.0,270.0
2023-08-01 09:25:00,241,139.0,139.0
2023-08-01 09:25:00,242,0.0,0.0
2023-08-01 09:25:00,243,0.0,0.0
2023-08-01 09:25:00,244,0.0,0.0
2023-08-01 09:25:00,247,70.0,69.0
2023-08-01 09:25:00,248,65.0,64.0
2023-08-01 09:25:00,249,152.666672,99.645386
2023-08-01 09:25:00,250,152.666672,99.46228
2023-08-01 09:25:00,251,152.666672,99.700317
2023-08-01 09:25:00,252,251.0,195.0
2023-08-01 09:25:00,253,0.0,0.0
2023-08-01 09:25:00,254,0.0,0.0
2023-08-01 09:25:00,255,236.5,167.0
2023-08-01 09:25:00,256,236.5,167.0
2023-08-01 09:25:00,257,261.0,216.0
2023-08-01 09:25:00,258,241.5,201.718643
2023-08-01 09:25:00,259,241.5,201.718643
2023-08-01 09:25:00,260,246.0,226.983231
2023-08-01 09:25:00,264,0.0,0.0
2023-08-01 09:25:00,265,10.000229,5.000229
2023-08-01 09:25:00,266,0.0,0.0
2023-08-01 09:25:00,267,0.0,0.0
2023-08-01 09:25:00,268,0.0,0.0
2023-08-01 09:25:00,269,0.0,0.0
2023-08-01 09:25:00,270,0.0,0.0
2023-08-01 09:25:00,271,0.0,0.0
2023-08-01 09:25:00,272,0.0,0.0
2023-08-01 09:25:00,273,0.0,0.0
2023-08-01 09:25:00,274,0.0,0.0
2023-08-01 09:25:00,275,29.098476,0.0
2023-08-01 09:25:00,276,74.0,50.0
2023-08-01 09:25:00,277,146.0,100.0
2023-08-01 09:25:00,278,70.0,50.0
2023-08-01 09:25:00,279,0.0,0.0
2023-08-01 09:25:00,280,0.0,0.0
2023-08-01 09:25:00,281,0.0,0.0
2023-08-01 09:25:00,282,0.0,0.0
2023-08-01 09:25:00,283,0.0,0.0
2023-08-01 09:25:00,284,0.0,0.0
2023-08-01 09:25:00,285,0.0,0.0
2023-08-01 09:25:00,286,0.0,0.0
2023-08-01 09:25:00,287,29.006779,0.0
2023-08-01 09:25:00,288,8.282526,0.0
2023-08-01 09:25:00,289,0.0,0.0
2023-08-01 09:25:00,290,0.0,0.0
2023-08-01 09:25:00,291,0.0,0.0
2023-08-01 09:25:00,292,0.0,0.0
2023-08-01 09:25:00,293,0.0,0.0
2023-08-01 09:25:00,294,0.0,0.0
2023-08-01 09:25:00,299,168.5,123.99823
2023-08-01 09:25:00,300,168.5,123.99823
2023-08-01 09:25:00,301,168.0,123.99823
2023-08-01 09:25:00,302,168.0,123.99823
2023-08-01 09:25:00,303,195.0,132.0
2023-08-01 09:25:00,304,192.0,132.0
2023-08-01 09:25:00,305,354.0,354.0
2023-08-01 09:25:00,306,339.0,339.0
2023-08-01 09:25:00,307,349.0,349.0
2023-08-01 09:25:00,308,141.5,119.995728
2023-08-01 09:25:00,309,141.5,119.995728
2023-08-01 09:25:00,310,161.0,122.0
2023-08-01 09:25:00,311,37.297131,0.0
2023-08-01 09:25:00,312,37.053104,0.0
2023-08-01 09:25:00,313,165.0,122.0
2023-08-01 09:25:00,314,143.5,117.0
2023-08-01 09:25:00,315,0.0,0.0
2023-08-01 09:25:00,316,0.0,0.0
2023-08-01 09:25:00,317,21.610512,0.0
2023-08-01 09:25:00,318,0.0,0.0
2023-08-01 09:25:00,319,0.0,0.0
2023-08-01 09:25:00,320,149.5,122.0
2023-08-01 09:25:00,321,149.5,122.0
2023-08-01 09:25:00,322,173.0,136.0
2023-08-01 09:25:00,323,160.5,122.0
2023-08-01 09:25:00,324,160.5,122.0
2023-08-01 09:25:00,325,173.0,136.0
2023-08-01 09:25:00,326,136.0,135.0
2023-08-01 09:25:00,327,136.0,135.0
2023-08-01 09:25:00,328,174.0,150.0
2023-08-01 09:25:00,329,0.0,0.0
2023-08-01 09:25:00,330,0.0,0.0
2023-08-01 09:25:00,331,815.968628,648.278564
2023-08-01 09:25:00,332,813.0,645.706421
2023-08-01 09:25:00,333,0.0,0.0
2023-08-01 09:25:00,334,0.0,0.0
2023-08-01 09:25:00,335,0.0,0.0
2023-08-01 09:25:00,336,0.0,0.0
2023-08-01 09:25:00,337,0.0,0.0
2023-08-01 09:25:00,338,39.0,39.0
2023-08-01 09:25:00,339,0.0,0.0
2023-08-01 09:25:00,340,818.0,676.2948
2023-08-01 09:25:00,341,817.0,676.253296
2023-08-01 09:25:00,342,166.0,135.0
2023-08-01 09:25:00,343,0.0,0.0
2023-08-01 09:25:00,344,100.0,59.997864
2023-08-01 09:25:00,345,0.0,0.0
2023-08-01 09:25:00,346,94.185455,80.0
2023-08-01 09:25:00,347,0.0,0.0
2023-08-01 09:25:00,348,0.0,0.0
2023-08-01 09:25:00,349,0.0,0.0
2023-08-01 09:25:00,350,0.0,0.0
2023-08-01 09:25:00,351,0.0,0.0
2023-08-01 09:25:00,352,0.0,0.0
2023-08-01 09:25:00,353,0.0,0.0
2023-08-01 09:25:00,354,0.0,0.0
2023-08-01 09:25:00,355,0.0,0.0
2023-08-01 09:25:00,356,25.0,10.0
2023-08-01 09:25:00,357,0.0,0.0
2023-08-01 09:25:00,358,0.0,0.0
2023-08-01 09:25:00,359,18.5,10.000153
2023-08-01 09:25:00,360,0.0,0.0
2023-08-01 09:25:00,361,23.5,7.0
2023-08-01 09:25:00,362,23.5,7.0
2023-08-01 09:25:00,363,0.0,0.0
2023-08-01 09:25:00,364,0.0,0.0
2023-08-01 09:25:00,365,768.649719,665.414062
2023-08-01 09:25:00,366,419.210327,355.0
2023-08-01 09:25:00,367,0.0,0.0
2023-08-01 09:25:00,368,0.0,0.0
2023-08-01 09:25:00,369,0.0,0.0
2023-08-01 09:25:00,370,0.0,0.0
2023-08-01 09:25:00,371,0.0,0.0
2023-08-01 09:25:00,372,0.0,0.0
2023-08-01 09:25:00,373,0.0,0.0
2023-08-01 09:25:00,374,0.0,0.0
2023-08-01 09:25:00,375,0.0,0.0
2023-08-01 09:25:00,376,0.0,0.0
2023-08-01 09:25:00,377,0.0,0.0
2023-08-01 09:25:00,378,0.0,0.0
2023-08-01 09:25:00,379,38.0,38.0
2023-08-01 09:25:00,380,38.0,38.0
2023-08-01 09:25:00,381,32.0,32.0
2023-08-01 09:25:00,382,0.0,0.0
2023-08-01 09:25:00,383,0.0,0.0
2023-08-01 09:25:00,384,0.0,0.0
2023-08-01 09:25:00,385,261.5,181.044983
2023-08-01 09:25:00,386,261.5,181.83844
2023-08-01 09:25:00,387,273.0,202.0
2023-08-01 09:25:00,388,261.0,181.319641
2023-08-01 09:25:00,389,261.0,180.755005
2023-08-01 09:25:00,390,273.0,202.0
2023-08-01 09:25:00,419,280.0,190.002136
2023-08-01 09:25:00,420,280.0,190.002136
2023-08-01 09:25:00,421,263.0,190.002136
2023-08-01 09:25:00,422,247.0,180.0
2023-08-01 09:25:00,423,247.0,180.0
2023-08-01 09:25:00,432,289.0,216.0
2023-08-01 09:25:00,433,410.0,410.0
2023-08-01 09:25:00,434,259.5,180.013397
2023-08-01 09:25:00,435,259.5,180.013397
2023-08-01 09:25:00,436,262.0,180.013397
2023-08-01 09:25:00,437,262.0,180.013397
2023-08-01 09:25:00,438,262.0,208.0
2023-08-01 09:25:00,439,265.0,208.0
2023-08-01 09:25:00,440,153.0,120.0
2023-08-01 09:25:00,441,153.0,120.0
2023-08-01 09:25:00,442,168.0,120.0
2023-08-01 09:25:00,443,0.0,0.0
2023-08-01 09:25:00,444,0.0,0.0
2023-08-01 09:25:00,450,211.0,207.0
2023-08-01 09:25:00,451,111.0,111.0
2023-08-01 09:25:00,452,231.0,227.0
2023-08-01 09:25:00,453,111.0,111.0
2023-08-01 09:25:00,459,0.0,0.0
2023-08-01 09:25:00,467,12.0,5.000153
2023-08-01 09:25:00,468,12.0,4.000366
2023-08-01 09:25:00,469,5.000153,1.600391
2023-08-01 09:25:00,471,15.0,7.0
2023-08-01 09:25:00,472,214.0,214.0
2023-08-01 09:25:00,473,126.0,126.0
2023-08-01 09:25:00,474,216.0,216.0
2023-08-01 09:25:00,475,126.0,126.0
2023-08-01 09:25:00,477,242.0,164.0
2023-08-01 09:25:00,478,242.0,164.0
2023-08-01 09:25:00,479,250.0,163.986282
2023-08-01 09:25:00,480,240.0,164.0
2023-08-01 09:25:00,481,240.0,164.0
2023-08-01 09:25:00,482,248.0,163.986282
2023-08-01 09:25:00,485,45.0,20.00061
2023-08-01 09:25:00,486,0.0,0.0
2023-08-01 09:25:00,487,0.0,0.0
2023-08-01 09:25:00,488,23.0,14.00032
2023-08-01 09:25:00,489,997.0,795.0
2023-08-01 09:25:00,490,998.0,795.0
2023-08-01 09:25:00,491,969.0,791.0
2023-08-01 09:25:00,492,968.0,786.0
2023-08-01 09:25:00,493,992.0,795.0
2023-08-01 09:25:00,494,992.0,795.0
2023-08-01 09:25:00,495,0.0,0.0
2023-08-01 09:25:00,496,0.0,0.0
2023-08-01 09:25:00,497,400.0,240.0
2023-08-01 09:25:00,498,0.0,0.0
2023-08-01 09:25:00,499,0.0,0.0
2023-08-01 09:25:00,501,280.5,280.5
2023-08-01 09:25:00,502,263.945435,263.945435
2023-08-01 09:25:00,503,288.0,288.0
2023-08-01 09:25:00,507,135.0,59.001785
2023-08-01 09:25:00,508,139.199997,106.0
2023-08-01 09:25:00,511,0.0,0.0
2023-08-01 09:25:00,512,0.0,0.0
2023-08-01 09:25:00,513,317.0,317.0
2023-08-01 09:25:00,514,136.0,136.0
2023-08-01 09:25:00,516,782.728271,749.988525
2023-08-01 09:25:00,521,940.0,577.0
2023-08-01 09:25:00,522,939.0,757.315552
2023-08-01 09:25:00,523,0.0,0.0
2023-08-01 09:25:00,524,0.0,0.0
2023-08-01 09:25:00,525,0.0,0.0
2023-08-01 09:25:00,526,230.372009,131.0
2023-08-01 09:25:00,527,1357.0,1058.099976
2023-08-01 09:25:00,528,131.0,131.0
2023-08-01 09:25:00,529,783.730774,577.0
2023-08-01 09:25:00,530,860.192322,644.793274
2023-08-01 09:25:00,533,0.0,0.0
2023-08-01 09:25:00,534,0.0,0.0
2023-08-01 09:25:00,535,0.0,0.0
2023-08-01 09:25:00,536,0.0,0.0
2023-08-01 09:25:00,537,0.0,0.0
2023-08-01 09:25:00,538,0.0,0.0
2023-08-01 09:25:00,539,0.0,0.0
2023-08-01 09:25:00,540,0.0,0.0
2023-08-01 09:25:00,541,18.755419,0.0
2023-08-01 09:25:00,542,0.0,0.0
2023-08-01 09:25:00,544,1012.0,795.0
2023-08-01 09:25:00,545,1012.0,795.0
2023-08-01 09:25:00,546,344.5,186.0
2023-08-01 09:25:00,547,344.5,186.0
2023-08-01 09:25:00,548,326.0,254.0
2023-08-01 09:25:00,549,0.0,0.0
2023-08-01 09:25:00,550,0.0,0.0
2023-08-01 09:25:00,552,0.0,0.0
2023-08-01 09:25:00,553,0.0,0.0
2023-08-01 09:30:00,1,50.0,40.000244
2023-08-01 09:30:00,2,0.0,0.0
2023-08-01 09:30:00,3,0.0,0.0
2023-08-01 09:30:00,4,382.993561,330.0
2023-08-01 09:30:00,5,364.991486,330.0
2023-08-01 09:30:00,6,0.0,0.0
2023-08-01 09:30:00,7,379.993195,330.0
2023-08-01 09:30:00,8,0.0,0.0
2023-08-01 09:30:00,9,379.72049,330.0
2023-08-01 09:30:00,10,0.0,0.0
2023-08-01 09:30:00,11,0.0,0.0
2023-08-01 09:30:00,12,0.0,0.0
2023-08-01 09:30:00,15,280.0,280.0
2023-08-01 09:30:00,16,0.0,0.0
2023-08-01 09:30:00,17,310.102753,280.0
2023-08-01 09:30:00,18,0.0,0.0
2023-08-01 09:30:00,27,615.0,615.0
2023-08-01 09:30:00,28,0.0,0.0
2023-08-01 09:30:00,29,612.0,612.0
2023-08-01 09:30:00,33,0.0,0.0
2023-08-01 09:30:00,36,997.0,795.0
2023-08-01 09:30:00,37,990.0,795.0
2023-08-01 09:30:00,43,0.0,0.0
2023-08-01 09:30:00,46,280.0,280.0
2023-08-01 09:30:00,47,0.0,0.0
2023-08-01 09:30:00,48,0.0,0.0
2023-08-01 09:30:00,49,280.0,280.0
2023-08-01 09:30:00,50,463.0,405.012726
2023-08-01 09:30:00,51,280.014557,280.014557
2023-08-01 09:30:00,52,0.0,0.0
2023-08-01 09:30:00,53,0.0,0.0
2023-08-01 09:30:00,54,0.0,0.0
2023-08-01 09:30:00,55,0.0,0.0
2023-08-01 09:30:00,56,0.0,0.0
2023-08-01 09:30:00,57,0.0,0.0
2023-08-01 09:30:00,58,0.0,0.0
2023-08-01 09:30:00,59,0.0,0.0
2023-08-01 09:30:00,60,0.0,0.0
2023-08-01 09:30:00,61,344.671814,344.671814
2023-08-01 09:30:00,62,350.660767,350.660767
2023-08-01 09:30:00,63,0.0,0.0
2023-08-01 09:30:00,64,280.014557,280.014557
2023-08-01 09:30:00,65,293.578156,293.578156
2023-08-01 09:30:00,66,298.438263,298.438263
2023-08-01 09:30:00,67,354.552277,302.727936
2023-08-01 09:30:00,68,345.997467,293.974884
2023-08-01 09:30:00,69,749.411743,670.0
2023-08-01 09:30:00,70,747.882324,670.564209
2023-08-01 09:30:00,71,43.5,25.002136
2023-08-01 09:30:00,72,0.0,0.0
2023-08-01 09:30:00,73,0.0,0.0
2023-08-01 09:30:00,74,0.0,0.0
2023-08-01 09:30:00,75,0.0,0.0
2023-08-01 09:30:00,76,0.0,0.0
2023-08-01 09:30:00,77,0.0,0.0
2023-08-01 09:30:00,78,0.0,0.0
2023-08-01 09:30:00,79,0.0,0.0
2023-08-01 09:30:00,80,0.0,0.0
2023-08-01 09:30:00,83,395.0,330.377655
2023-08-01 09:30:00,84,329.509247,329.509247
2023-08-01 09:30:00,85,320.0,320.0
2023-08-01 09:30:00,86,0.0,0.0
2023-08-01 09:30:00,87,329.583588,329.583588
2023-08-01 09:30:00,88,329.757294,329.757294
2023-08-01 09:30:00,89,393.600006,330.003937
2023-08-01 09:30:00,90,362.468811,330.003937
2023-08-01 09:30:00,91,750.0,750.0
2023-08-01 09:30:00,92,926.61145,746.845947
2023-08-01 09:30:00,95,0.0,0.0
2023-08-01 09:30:00,96,0.0,0.0
2023-08-01 09:30:00,97,0.0,0.0
2023-08-01 09:30:00,98,0.0,0.0
2023-08-01 09:30:00,99,361.0,249.0
2023-08-01 09:30:00,100,0.0,0.0
2023-08-01 09:30:00,101,0.0,0.0
2023-08-01 09:30:00,102,0.0,0.0
2023-08-01 09:30:00,103,0.0,0.0
2023-08-01 09:30:00,104,0.0,0.0
2023-08-01 09:30:00,105,0.0,0.0
2023-08-01 09:30:00,106,0.0,0.0
2023-08-01 09:30:00,107,0.0,0.0
2023-08-01 09:30:00,108,44.0,44.0
2023-08-01 09:30:00,112,8.086933,0.0
2023-08-01 09:30:00,113,0.0,0.0
2023-08-01 09:30:00,114,0.0,0.0
2023-08-01 09:30:00,115,750.045654,750.045654
2023-08-01 09:30:00,116,917.99292,750.045654
2023-08-01 09:30:00,117,100.0,60.000153
2023-08-01 09:30:00,118,100.0,60.000153
2023-08-01 09:30:00,119,0.0,0.0
2023-08-01 09:30:00,120,0.0,0.0
2023-08-01 09:30:00,126,0.0,0.0
2023-08-01 09:30:00,127,11.0,8.0
2023-08-01 09:30:00,128,993.0,750.0
2023-08-01 09:30:00,129,991.0,750.0
2023-08-01 09:30:00,130,0.0,0.0
2023-08-01 09:30:00,131,984.0,718.0
2023-08-01 09:30:00,132,938.0,758.0
2023-08-01 09:30:00,133,0.0,0.0
2023-08-01 09:30:00,134,175.233154,175.233154
2023-08-01 09:30:00,135,210.0,210.0
2023-08-01 09:30:00,136,0.0,0.0
2023-08-01 09:30:00,137,0.0,0.0
2023-08-01 09:30:00,138,0.0,0.0
2023-08-01 09:30:00,139,278.5,193.0
2023-08-01 09:30:00,140,0.0,0.0
2023-08-01 09:30:00,141,135.0,94.0
2023-08-01 09:30:00,142,161.5,88.0
2023-08-01 09:30:00,143,0.0,0.0
2023-08-01 09:30:00,144,88.5,52.0
2023-08-01 09:30:00,145,159.0,88.436272
2023-08-01 09:30:00,146,159.0,88.436272
2023-08-01 09:30:00,147,175.0,104.0
2023-08-01 09:30:00,150,0.0,0.0
2023-08-01 09:30:00,151,0.0,0.0
2023-08-01 09:30:00,152,0.0,0.0
2023-08-01 09:30:00,153,0.0,0.0
2023-08-01 09:30:00,154,227.0,227.0
2023-08-01 09:30:00,155,120.0,120.0
2023-08-01 09:30:00,156,377.0,350.0
2023-08-01 09:30:00,158,0.0,0.0
2023-08-01 09:30:00,159,1010.0,795.0
2023-08-01 09:30:00,160,0.0,0.0
2023-08-01 09:30:00,161,0.0,0.0
2023-08-01 09:30:00,162,0.0,0.0
2023-08-01 09:30:00,166,0.0,0.0
2023-08-01 09:30:00,167,0.0,0.0
2023-08-01 09:30:00,168,0.0,0.0
2023-08-01 09:30:00,169,0.0,0.0
2023-08-01 09:30:00,170,0.0,0.0
2023-08-01 09:30:00,171,0.0,0.0
2023-08-01 09:30:00,172,0.0,0.0
2023-08-01 09:30:00,173,0.0,0.0
2023-08-01 09:30:00,174,0.0,0.0
2023-08-01 09:30:00,175,280.0,152.0
2023-08-01 09:30:00,176,0.0,0.0
2023-08-01 09:30:00,177,147.0,107.0
2023-08-01 09:30:00,178,0.0,0.0
2023-08-01 09:30:00,179,0.0,0.0
2023-08-01 09:30:00,180,0.0,0.0
2023-08-01 09:30:00,181,148.5,115.997803
2023-08-01 09:30:00,182,148.5,115.997803
2023-08-01 09:30:00,183,174.0,120.0
2023-08-01 09:30:00,184,0.0,0.0
2023-08-01 09:30:00,185,0.0,0.0
2023-08-01 09:30:00,186,0.0,0.0
2023-08-01 09:30:00,187,150.0,119.995728
2023-08-01 09:30:00,188,150.0,119.995728
2023-08-01 09:30:00,189,175.0,120.0
2023-08-01 09:30:00,190,999.0,795.0
2023-08-01 09:30:00,191,999.0,795.0
2023-08-01 09:30:00,193,12.295502,11.999903
2023-08-01 09:30:00,194,12.295502,11.999903
2023-08-01 09:30:00,195,0.0,0.0
2023-08-01 09:30:00,196,0.0,0.0
2023-08-01 09:30:00,197,0.0,0.0
2023-08-01 09:30:00,198,0.0,0.0
2023-08-01 09:30:00,200,0.0,0.0
2023-08-01 09:30:00,207,0.0,0.0
2023-08-01 09:30:00,208,0.0,0.0
2023-08-01 09:30:00,209,0.0,0.0
2023-08-01 09:30:00,210,0.0,0.0
2023-08-01 09:30:00,211,0.0,0.0
2023-08-01 09:30:00,212,0.0,0.0
2023-08-01 09:30:00,213,0.0,0.0
2023-08-01 09:30:00,214,0.0,0.0
2023-08-01 09:30:00,215,0.0,0.0
2023-08-01 09:30:00,216,0.0,0.0
2023-08-01 09:30:00,217,0.0,0.0
2023-08-01 09:30:00,218,23.25,20.99826
2023-08-01 09:30:00,219,0.0,0.0
2023-08-01 09:30:00,220,23.25,20.99826
2023-08-01 09:30:00,231,295.295776,270.0
2023-08-01 09:30:00,232,339.991455,270.0
2023-08-01 09:30:00,233,66.981857,0.0
2023-08-01 09:30:00,234,296.440186,270.0
2023-08-01 09:30:00,237,0.0,0.0
2023-08-01 09:30:00,238,0.0,0.0
2023-08-01 09:30:00,240,270.0,270.0
2023-08-01 09:30:00,241,139.0,139.0
2023-08-01 09:30:00,242,0.0,0.0
2023-08-01 09:30:00,243,0.0,0.0
2023-08-01 09:30:00,244,0.0,0.0
2023-08-01 09:30:00,247,70.0,69.0
2023-08-01 09:30:00,248,65.0,64.0
2023-08-01 09:30:00,249,152.666672,99.645386
2023-08-01 09:30:00,250,152.666672,99.46228
2023-08-01 09:30:00,251,152.666672,99.700317
2023-08-01 09:30:00,252,251.0,195.0
2023-08-01 09:30:00,253,0.0,0.0
2023-08-01 09:30:00,254,0.0,0.0
2023-08-01 09:30:00,255,236.5,167.0
2023-08-01 09:30:00,256,236.5,167.0
2023-08-01 09:30:00,257,261.0,216.0
2023-08-01 09:30:00,258,241.5,163.520172
2023-08-01 09:30:00,259,241.5,163.520172
2023-08-01 09:30:00,260,246.0,208.723114
2023-08-01 09:30:00,264,0.0,0.0
2023-08-01 09:30:00,265,10.000229,5.000229
2023-08-01 09:30:00,266,0.0,0.0
2023-08-01 09:30:00,267,0.0,0.0
2023-08-01 09:30:00,268,0.0,0.0
2023-08-01 09:30:00,269,0.0,0.0
2023-08-01 09:30:00,270,0.0,0.0
2023-08-01 09:30:00,271,0.0,0.0
2023-08-01 09:30:00,272,0.0,0.0
2023-08-01 09:30:00,273,0.0,0.0
2023-08-01 09:30:00,274,0.0,0.0
2023-08-01 09:30:00,275,154.0,100.0
2023-08-01 09:30:00,276,74.0,50.0
2023-08-01 09:30:00,277,146.0,100.0
2023-08-01 09:30:00,278,70.0,50.0
2023-08-01 09:30:00,279,0.0,0.0
2023-08-01 09:30:00,280,0.0,0.0
2023-08-01 09:30:00,281,0.0,0.0
2023-08-01 09:30:00,282,0.0,0.0
2023-08-01 09:30:00,283,0.0,0.0
2023-08-01 09:30:00,284,0.0,0.0
2023-08-01 09:30:00,285,0.0,0.0
2023-08-01 09:30:00,286,0.0,0.0
2023-08-01 09:30:00,287,28.572216,0.0
2023-08-01 09:30:00,288,15.302536,0.0
2023-08-01 09:30:00,289,0.0,0.0
2023-08-01 09:30:00,290,0.0,0.0
2023-08-01 09:30:00,291,0.0,0.0
2023-08-01 09:30:00,292,0.0,0.0
2023-08-01 09:30:00,293,0.0,0.0
2023-08-01 09:30:00,294,0.0,0.0
2023-08-01 09:30:00,299,168.5,123.99823
2023-08-01 09:30:00,300,168.5,123.99823
2023-08-01 09:30:00,301,168.0,123.99823
2023-08-01 09:30:00,302,168.0,123.99823
2023-08-01 09:30:00,303,195.0,132.0
2023-08-01 09:30:00,304,192.0,132.0
2023-08-01 09:30:00,305,354.0,354.0
2023-08-01 09:30:00,306,339.0,339.0
2023-08-01 09:30:00,307,349.0,349.0
2023-08-01 09:30:00,308,141.5,119.995728
2023-08-01 09:30:00,309,141.5,119.995728
2023-08-01 09:30:00,310,161.0,122.0
2023-08-01 09:30:00,311,35.54134,0.0
2023-08-01 09:30:00,312,35.73975,0.0
2023-08-01 09:30:00,313,165.0,122.0
2023-08-01 09:30:00,314,143.5,117.0
2023-08-01 09:30:00,315,0.0,0.0
2023-08-01 09:30:00,316,0.0,0.0
2023-08-01 09:30:00,317,139.0,117.0
2023-08-01 09:30:00,318,0.0,0.0
2023-08-01 09:30:00,319,0.0,0.0
2023-08-01 09:30:00,320,149.5,122.0
2023-08-01 09:30:00,321,149.5,122.0
2023-08-01 09:30:00,322,173.0,136.0
2023-08-01 09:30:00,323,160.5,122.0
2023-08-01 09:30:00,324,160.5,122.0
2023-08-01 09:30:00,325,173.0,136.0
2023-08-01 09:30:00,326,136.0,135.0
2023-08-01 09:30:00,327,136.0,135.0
2023-08-01 09:30:00,328,174.0,150.0
2023-08-01 09:30:00,329,0.0,0.0
2023-08-01 09:30:00,330,0.0,0.0
2023-08-01 09:30:00,331,815.968628,644.627686
2023-08-01 09:30:00,332,813.0,645.706421
2023-08-01 09:30:00,333,0.0,0.0
2023-08-01 09:30:00,334,0.0,0.0
2023-08-01 09:30:00,335,0.0,0.0
2023-08-01 09:30:00,336,0.0,0.0
2023-08-01 09:30:00,337,0.0,0.0
2023-08-01 09:30:00,338,39.0,39.0
2023-08-01 09:30:00,339,0.0,0.0
2023-08-01 09:30:00,340,818.0,676.419189
2023-08-01 09:30:00,341,817.0,676.2948
2023-08-01 09:30:00,342,166.0,135.0
2023-08-01 09:30:00,343,0.0,0.0
2023-08-01 09:30:00,344,100.0,59.997864
2023-08-01 09:30:00,345,0.0,0.0
2023-08-01 09:30:00,346,93.590363,80.0
2023-08-01 09:30:00,347,0.0,0.0
2023-08-01 09:30:00,348,0.0,0.0
2023-08-01 09:30:00,349,0.0,0.0
2023-08-01 09:30:00,350,0.0,0.0
2023-08-01 09:30:00,351,0.0,0.0
2023-08-01 09:30:00,352,0.0,0.0
2023-08-01 09:30:00,353,0.0,0.0
2023-08-01 09:30:00,354,0.0,0.0
2023-08-01 09:30:00,355,0.0,0.0
2023-08-01 09:30:00,356,25.0,10.0
2023-08-01 09:30:00,357,0.0,0.0
2023-08-01 09:30:00,358,0.0,0.0
2023-08-01 09:30:00,359,18.5,10.000153
2023-08-01 09:30:00,360,0.0,0.0
2023-08-01 09:30:00,361,23.5,7.0
2023-08-01 09:30:00,362,23.5,7.0
2023-08-01 09:30:00,363,0.0,0.0
2023-08-01 09:30:00,364,0.0,0.0
2023-08-01 09:30:00,365,768.649719,665.471436
2023-08-01 09:30:00,366,419.010376,355.0
2023-08-01 09:30:00,367,0.0,0.0
2023-08-01 09:30:00,368,0.0,0.0
2023-08-01 09:30:00,369,0.0,0.0
2023-08-01 09:30:00,370,0.0,0.0
2023-08-01 09:30:00,371,0.0,0.0
2023-08-01 09:30:00,372,0.0,0.0
2023-08-01 09:30:00,373,0.0,0.0
2023-08-01 09:30:00,374,0.0,0.0
2023-08-01 09:30:00,375,0.0,0.0
2023-08-01 09:30:00,376,0.0,0.0
2023-08-01 09:30:00,377,0.0,0.0
2023-08-01 09:30:00,378,0.0,0.0
2023-08-01 09:30:00,379,38.0,38.0
2023-08-01 09:30:00,380,38.0,38.0
2023-08-01 09:30:00,381,32.0,32.0
2023-08-01 09:30:00,382,0.0,0.0
2023-08-01 09:30:00,383,0.0,0.0
2023-08-01 09:30:00,384,0.0,0.0
2023-08-01 09:30:00,385,261.5,181.044983
2023-08-01 09:30:00,386,261.5,181.45697
2023-08-01 09:30:00,387,273.0,202.0
2023-08-01 09:30:00,388,261.0,181.350159
2023-08-01 09:30:00,389,261.0,180.785583
2023-08-01 09:30:00,390,273.0,202.0
2023-08-01 09:30:00,419,280.0,190.002136
2023-08-01 09:30:00,420,280.0,190.002136
2023-08-01 09:30:00,421,263.0,190.002136
2023-08-01 09:30:00,422,247.0,180.0
2023-08-01 09:30:00,423,247.0,180.0
2023-08-01 09:30:00,432,289.0,216.0
2023-08-01 09:30:00,433,410.0,410.0
2023-08-01 09:30:00,434,259.5,180.013397
2023-08-01 09:30:00,435,259.5,180.013397
2023-08-01 09:30:00,436,262.0,180.013397
2023-08-01 09:30:00,437,262.0,180.013397
2023-08-01 09:30:00,438,262.0,208.0
2023-08-01 09:30:00,439,265.0,208.0
2023-08-01 09:30:00,440,153.0,120.0
2023-08-01 09:30:00,441,153.0,120.0
2023-08-01 09:30:00,442,168.0,120.0
2023-08-01 09:30:00,443,0.0,0.0
2023-08-01 09:30:00,444,0.0,0.0
2023-08-01 09:30:00,450,211.0,207.0
2023-08-01 09:30:00,451,111.0,111.0
2023-08-01 09:30:00,452,231.0,227.0
2023-08-01 09:30:00,453,111.0,111.0
2023-08-01 09:30:00,459,0.0,0.0
2023-08-01 09:30:00,467,12.0,5.000153
2023-08-01 09:30:00,468,12.0,4.000366
2023-08-01 09:30:00,469,5.000153,1.600391
2023-08-01 09:30:00,471,15.0,7.0
2023-08-01 09:30:00,472,214.0,214.0
2023-08-01 09:30:00,473,126.0,126.0
2023-08-01 09:30:00,474,216.0,216.0
2023-08-01 09:30:00,475,126.0,126.0
2023-08-01 09:30:00,477,242.0,164.0
2023-08-01 09:30:00,478,242.0,164.0
2023-08-01 09:30:00,479,250.0,163.986282
2023-08-01 09:30:00,480,240.0,164.0
2023-08-01 09:30:00,481,240.0,164.0
2023-08-01 09:30:00,482,248.0,163.986282
2023-08-01 09:30:00,485,45.0,20.00061
2023-08-01 09:30:00,486,0.0,0.0
2023-08-01 09:30:00,487,0.0,0.0
2023-08-01 09:30:00,488,23.0,14.00032
2023-08-01 09:30:00,489,997.0,795.0
2023-08-01 09:30:00,490,998.0,795.0
2023-08-01 09:30:00,491,969.0,791.0
2023-08-01 09:30:00,492,968.0,786.0
2023-08-01 09:30:00,493,992.0,795.0
2023-08-01 09:30:00,494,992.0,795.0
2023-08-01 09:30:00,495,0.0,0.0
2023-08-01 09:30:00,496,0.0,0.0
2023-08-01 09:30:00,497,400.0,240.0
2023-08-01 09:30:00,498,0.0,0.0
2023-08-01 09:30:00,499,0.0,0.0
2023-08-01 09:30:00,501,280.5,280.5
2023-08-01 09:30:00,502,285.9646,285.9646
2023-08-01 09:30:00,503,288.0,288.0
2023-08-01 09:30:00,507,135.0,59.001785
2023-08-01 09:30:00,508,139.199997,106.0
2023-08-01 09:30:00,511,0.0,0.0
2023-08-01 09:30:00,512,0.0,0.0
2023-08-01 09:30:00,513,317.0,317.0
2023-08-01 09:30:00,514,136.0,136.0
2023-08-01 09:30:00,516,850.012939,749.988525
2023-08-01 09:30:00,521,940.0,577.0
2023-08-01 09:30:00,522,939.0,746.014709
2023-08-01 09:30:00,523,0.0,0.0
2023-08-01 09:30:00,524,0.0,0.0
2023-08-01 09:30:00,525,0.0,0.0
2023-08-01 09:30:00,526,231.493591,131.0
2023-08-01 09:30:00,527,1357.0,1058.099976
2023-08-01 09:30:00,528,131.0,131.0
2023-08-01 09:30:00,529,783.730774,577.0
2023-08-01 09:30:00,530,860.192322,641.058594
2023-08-01 09:30:00,533,0.0,0.0
2023-08-01 09:30:00,534,0.0,0.0
2023-08-01 09:30:00,535,0.0,0.0
2023-08-01 09:30:00,536,0.0,0.0
2023-08-01 09:30:00,537,0.0,0.0
2023-08-01 09:30:00,538,0.0,0.0
2023-08-01 09:30:00,539,0.0,0.0
2023-08-01 09:30:00,540,0.0,0.0
2023-08-01 09:30:00,541,18.757738,0.0
2023-08-01 09:30:00,542,0.0,0.0
2023-08-01 09:30:00,544,1012.0,795.0
2023-08-01 09:30:00,545,1012.0,795.0
2023-08-01 09:30:00,546,344.5,186.0
2023-08-01 09:30:00,547,344.5,186.0
2023-08-01 09:30:00,548,326.0,254.0
2023-08-01 09:30:00,549,0.0,0.0
2023-08-01 09:30:00,550,0.0,0.0
2023-08-01 09:30:00,552,0.0,0.0
2023-08-01 09:30:00,553,0.0,0.0
2023-08-01 09:35:00,1,50.0,40.000244
2023-08-01 09:35:00,2,0.0,0.0
2023-08-01 09:35:00,3,0.0,0.0
2023-08-01 09:35:00,4,382.993561,330.0
2023-08-01 09:35:00,5,364.991486,330.0
2023-08-01 09:35:00,6,0.0,0.0
2023-08-01 09:35:00,7,379.993195,330.0
2023-08-01 09:35:00,8,0.0,0.0
2023-08-01 09:35:00,9,379.72049,330.0
2023-08-01 09:35:00,10,0.0,0.0
2023-08-01 09:35:00,11,0.0,0.0
2023-08-01 09:35:00,12,0.0,0.0
2023-08-01 09:35:00,15,280.0,280.0
2023-08-01 09:35:00,16,0.0,0.0
2023-08-01 09:35:00,17,308.533752,280.0
2023-08-01 09:35:00,18,0.0,0.0
2023-08-01 09:35:00,27,615.0,615.0
2023-08-01 09:35:00,28,0.0,0.0
2023-08-01 09:35:00,29,612.0,612.0
2023-08-01 09:35:00,33,0.0,0.0
2023-08-01 09:35:00,36,997.0,795.0
2023-08-01 09:35:00,37,990.0,795.0
2023-08-01 09:35:00,43,0.0,0.0
2023-08-01 09:35:00,46,280.0,280.0
2023-08-01 09:35:00,47,0.0,0.0
2023-08-01 09:35:00,48,0.0,0.0
2023-08-01 09:35:00,49,280.560089,280.560089
2023-08-01 09:35:00,50,463.0,405.012726
2023-08-01 09:35:00,51,280.014557,280.014557
2023-08-01 09:35:00,52,0.0,0.0
2023-08-01 09:35:00,53,0.0,0.0
2023-08-01 09:35:00,54,0.0,0.0
2023-08-01 09:35:00,55,0.0,0.0
2023-08-01 09:35:00,56,0.0,0.0
2023-08-01 09:35:00,57,0.0,0.0
2023-08-01 09:35:00,58,0.0,0.0
2023-08-01 09:35:00,59,0.0,0.0
2023-08-01 09:35:00,60,0.0,0.0
2023-08-01 09:35:00,61,348.681091,348.681091
2023-08-01 09:35:00,62,353.598999,353.598999
2023-08-01 09:35:00,63,0.0,0.0
2023-08-01 09:35:00,64,280.014557,280.014557
2023-08-01 09:35:00,65,293.578156,293.578156
2023-08-01 09:35:00,66,313.429688,298.438263
2023-08-01 09:35:00,67,354.552277,302.727936
2023-08-01 09:35:00,68,345.947906,293.974884
2023-08-01 09:35:00,69,749.411743,670.0
2023-08-01 09:35:00,70,747.882324,670.621338
2023-08-01 09:35:00,71,43.5,25.002136
2023-08-01 09:35:00,72,0.0,0.0
2023-08-01 09:35:00,73,0.0,0.0
2023-08-01 09:35:00,74,0.0,0.0
2023-08-01 09:35:00,75,0.0,0.0
2023-08-01 09:35:00,76,0.0,0.0
2023-08-01 09:35:00,77,0.0,0.0
2023-08-01 09:35:00,78,0.0,0.0
2023-08-01 09:35:00,79,0.0,0.0
2023-08-01 09:35:00,80,0.0,0.0
2023-08-01 09:35:00,83,395.0,330.377655
2023-08-01 09:35:00,84,329.509247,329.509247
2023-08-01 09:35:00,85,320.0,320.0
2023-08-01 09:35:00,86,0.0,0.0
2023-08-01 09:35:00,87,329.583588,329.583588
2023-08-01 09:35:00,88,329.757294,329.757294
2023-08-01 09:35:00,89,393.600006,330.003937
2023-08-01 09:35:00,90,354.91925,330.003937
2023-08-01 09:35:00,91,750.0,750.0
2023-08-01 09:35:00,92,926.61145,746.845947
2023-08-01 09:35:00,95,0.0,0.0
2023-08-01 09:35:00,96,0.0,0.0
2023-08-01 09:35:00,97,0.0,0.0
2023-08-01 09:35:00,98,0.0,0.0
2023-08-01 09:35:00,99,361.0,249.0
2023-08-01 09:35:00,100,0.0,0.0
2023-08-01 09:35:00,101,0.0,0.0
2023-08-01 09:35:00,102,0.0,0.0
2023-08-01 09:35:00,103,0.0,0.0
2023-08-01 09:35:00,104,0.0,0.0
2023-08-01 09:35:00,105,0.0,0.0
2023-08-01 09:35:00,106,0.0,0.0
2023-08-01 09:35:00,107,0.0,0.0
2023-08-01 09:35:00,108,44.0,44.0
2023-08-01 09:35:00,112,10.137699,0.0
2023-08-01 09:35:00,113,0.0,0.0
2023-08-01 09:35:00,114,0.0,0.0
2023-08-01 09:35:00,115,750.045654,750.045654
2023-08-01 09:35:00,116,755.322327,755.322327
2023-08-01 09:35:00,117,100.0,60.000153
2023-08-01 09:35:00,118,100.0,60.000153
2023-08-01 09:35:00,119,0.0,0.0
2023-08-01 09:35:00,120,0.0,0.0
2023-08-01 09:35:00,126,0.0,0.0
2023-08-01 09:35:00,127,11.0,8.0
2023-08-01 09:35:00,128,993.0,750.0
2023-08-01 09:35:00,129,991.0,750.0
2023-08-01 09:35:00,130,0.0,0.0
2023-08-01 09:35:00,131,984.0,718.0
2023-08-01 09:35:00,132,938.0,758.0
2023-08-01 09:35:00,133,0.0,0.0
2023-08-01 09:35:00,134,175.0,175.0
2023-08-01 09:35:00,135,210.0,210.0
2023-08-01 09:35:00,136,0.0,0.0
2023-08-01 09:35:00,137,0.0,0.0
2023-08-01 09:35:00,138,0.0,0.0
2023-08-01 09:35:00,139,278.5,193.0
2023-08-01 09:35:00,140,0.0,0.0
2023-08-01 09:35:00,141,135.0,94.0
2023-08-01 09:35:00,142,161.5,88.0
2023-08-01 09:35:00,143,0.0,0.0
2023-08-01 09:35:00,144,88.5,52.0
2023-08-01 09:35:00,145,159.0,88.436272
2023-08-01 09:35:00,146,159.0,88.436272
2023-08-01 09:35:00,147,175.0,104.0
2023-08-01 09:35:00,150,0.0,0.0
2023-08-01 09:35:00,151,0.0,0.0
2023-08-01 09:35:00,152,0.0,0.0
2023-08-01 09:35:00,153,0.0,0.0
2023-08-01 09:35:00,154,227.0,227.0
2023-08-01 09:35:00,155,120.0,120.0
2023-08-01 09:35:00,156,377.0,350.0
2023-08-01 09:35:00,158,0.0,0.0
2023-08-01 09:35:00,159,1010.0,795.0
2023-08-01 09:35:00,160,0.0,0.0
2023-08-01 09:35:00,161,0.0,0.0
2023-08-01 09:35:00,162,0.0,0.0
2023-08-01 09:35:00,166,0.0,0.0
2023-08-01 09:35:00,167,0.0,0.0
2023-08-01 09:35:00,168,0.0,0.0
2023-08-01 09:35:00,169,0.0,0.0
2023-08-01 09:35:00,170,0.0,0.0
2023-08-01 09:35:00,171,0.0,0.0
2023-08-01 09:35:00,172,0.0,0.0
2023-08-01 09:35:00,173,0.0,0.0
2023-08-01 09:35:00,174,0.0,0.0
2023-08-01 09:35:00,175,280.0,152.0
2023-08-01 09:35:00,176,0.0,0.0
2023-08-01 09:35:00,177,147.0,107.0
2023-08-01 09:35:00,178,0.0,0.0
2023-08-01 09:35:00,179,0.0,0.0
2023-08-01 09:35:00,180,0.0,0.0
2023-08-01 09:35:00,181,148.5,115.997803
2023-08-01 09:35:00,182,148.5,115.997803
2023-08-01 09:35:00,183,174.0,120.0
2023-08-01 09:35:00,184,0.0,0.0
2023-08-01 09:35:00,185,0.0,0.0
2023-08-01 09:35:00,186,0.0,0.0
2023-08-01 09:35:00,187,150.0,119.995728
2023-08-01 09:35:00,188,150.0,119.995728
2023-08-01 09:35:00,189,175.0,120.0
2023-08-01 09:35:00,190,999.0,795.0
2023-08-01 09:35:00,191,999.0,795.0
2023-08-01 09:35:00,193,12.295502,11.999903
2023-08-01 09:35:00,194,12.295502,11.999903
2023-08-01 09:35:00,195,0.0,0.0
2023-08-01 09:35:00,196,0.0,0.0
2023-08-01 09:35:00,197,0.0,0.0
2023-08-01 09:35:00,198,0.0,0.0
2023-08-01 09:35:00,200,0.0,0.0
2023-08-01 09:35:00,207,0.0,0.0
2023-08-01 09:35:00,208,0.0,0.0
2023-08-01 09:35:00,209,0.0,0.0
2023-08-01 09:35:00,210,0.0,0.0
2023-08-01 09:35:00,211,0.0,0.0
2023-08-01 09:35:00,212,0.0,0.0
2023-08-01 09:35:00,213,0.0,0.0
2023-08-01 09:35:00,214,0.0,0.0
2023-08-01 09:35:00,215,0.0,0.0
2023-08-01 09:35:00,216,0.0,0.0
2023-08-01 09:35:00,217,0.0,0.0
2023-08-01 09:35:00,218,23.25,20.99826
2023-08-01 09:35:00,219,0.0,0.0
2023-08-01 09:35:00,220,23.25,20.99826
2023-08-01 09:35:00,231,296.07901,270.0
2023-08-01 09:35:00,232,339.991455,270.0
2023-08-01 09:35:00,233,339.991455,270.0
2023-08-01 09:35:00,234,296.988861,270.0
2023-08-01 09:35:00,237,0.0,0.0
2023-08-01 09:35:00,238,0.0,0.0
2023-08-01 09:35:00,240,270.0,270.0
2023-08-01 09:35:00,241,139.0,139.0
2023-08-01 09:35:00,242,0.0,0.0
2023-08-01 09:35:00,243,0.0,0.0
2023-08-01 09:35:00,244,0.0,0.0
2023-08-01 09:35:00,247,70.0,69.0
2023-08-01 09:35:00,248,65.0,64.0
2023-08-01 09:35:00,249,152.666672,99.700317
2023-08-01 09:35:00,250,152.666672,99.46228
2023-08-01 09:35:00,251,152.666672,99.700317
2023-08-01 09:35:00,252,251.0,195.0
2023-08-01 09:35:00,253,0.0,0.0
2023-08-01 09:35:00,254,0.0,0.0
2023-08-01 09:35:00,255,236.5,167.0
2023-08-01 09:35:00,256,236.5,167.0
2023-08-01 09:35:00,257,261.0,216.0
2023-08-01 09:35:00,258,241.5,162.007477
2023-08-01 09:35:00,259,241.5,162.007477
2023-08-01 09:35:00,260,246.0,208.0
2023-08-01 09:35:00,264,0.0,0.0
2023-08-01 09:35:00,265,10.000229,5.000229
2023-08-01 09:35:00,266,0.0,0.0
2023-08-01 09:35:00,267,0.0,0.0
2023-08-01 09:35:00,268,0.0,0.0
2023-08-01 09:35:00,269,0.0,0.0
2023-08-01 09:35:00,270,0.0,0.0
2023-08-01 09:35:00,271,0.0,0.0
2023-08-01 09:35:00,272,0.0,0.0
2023-08-01 09:35:00,273,0.0,0.0
2023-08-01 09:35:00,274,0.0,0.0
2023-08-01 09:35:00,275,154.0,100.0
2023-08-01 09:35:00,276,74.0,50.0
2023-08-01 09:35:00,277,146.0,100.0
2023-08-01 09:35:00,278,70.0,50.0
2023-08-01 09:35:00,279,0.0,0.0
2023-08-01 09:35:00,280,0.0,0.0
2023-08-01 09:35:00,281,0.0,0.0
2023-08-01 09:35:00,282,0.0,0.0
2023-08-01 09:35:00,283,0.0,0.0
2023-08-01 09:35:00,284,0.0,0.0
2023-08-01 09:35:00,285,0.0,0.0
2023-08-01 09:35:00,286,0.0,0.0
2023-08-01 09:35:00,287,28.546715,0.0
2023-08-01 09:35:00,288,72.0,50.0
2023-08-01 09:35:00,289,0.0,0.0
2023-08-01 09:35:00,290,0.0,0.0
2023-08-01 09:35:00,291,0.0,0.0
2023-08-01 09:35:00,292,0.0,0.0
2023-08-01 09:35:00,293,0.0,0.0
2023-08-01 09:35:00,294,0.0,0.0
2023-08-01 09:35:00,299,168.5,123.99823
2023-08-01 09:35:00,300,168.5,123.99823
2023-08-01 09:35:00,301,168.0,123.99823
2023-08-01 09:35:00,302,168.0,123.99823
2023-08-01 09:35:00,303,195.0,132.0
2023-08-01 09:35:00,304,192.0,132.0
2023-08-01 09:35:00,305,354.0,354.0
2023-08-01 09:35:00,306,339.0,339.0
2023-08-01 09:35:00,307,349.0,349.0
2023-08-01 09:35:00,308,141.5,119.995728
2023-08-01 09:35:00,309,141.5,119.995728
2023-08-01 09:35:00,310,161.0,122.0
2023-08-01 09:35:00,311,35.953079,0.0
2023-08-01 09:35:00,312,36.372761,0.0
2023-08-01 09:35:00,313,165.0,122.0
2023-08-01 09:35:00,314,143.5,117.0
2023-08-01 09:35:00,315,0.0,0.0
2023-08-01 09:35:00,316,0.0,0.0
2023-08-01 09:35:00,317,139.0,117.0
2023-08-01 09:35:00,318,0.0,0.0
2023-08-01 09:35:00,319,0.0,0.0
2023-08-01 09:35:00,320,149.5,122.0
2023-08-01 09:35:00,321,149.5,122.0
2023-08-01 09:35:00,322,173.0,136.0
2023-08-01 09:35:00,323,160.5,122.0
2023-08-01 09:35:00,324,160.5,122.0
2023-08-01 09:35:00,325,173.0,136.0
2023-08-01 09:35:00,326,136.0,135.0
2023-08-01 09:35:00,327,136.0,135.0
2023-08-01 09:35:00,328,174.0,150.0
2023-08-01 09:35:00,329,0.0,0.0
2023-08-01 09:35:00,330,0.0,0.0
2023-08-01 09:35:00,331,815.968628,644.669189
2023-08-01 09:35:00,332,813.0,645.706421
2023-08-01 09:35:00,333,0.0,0.0
2023-08-01 09:35:00,334,0.0,0.0
2023-08-01 09:35:00,335,0.0,0.0
2023-08-01 09:35:00,336,0.0,0.0
2023-08-01 09:35:00,337,0.0,0.0
2023-08-01 09:35:00,338,39.0,39.0
2023-08-01 09:35:00,339,16.5,14.0
2023-08-01 09:35:00,340,818.0,675.796997
2023-08-01 09:35:00,341,817.0,676.336304
2023-08-01 09:35:00,342,166.0,135.0
2023-08-01 09:35:00,343,0.0,0.0
2023-08-01 09:35:00,344,100.0,59.997864
2023-08-01 09:35:00,345,0.0,0.0
2023-08-01 09:35:00,346,93.487366,80.0
2023-08-01 09:35:00,347,0.0,0.0
2023-08-01 09:35:00,348,0.0,0.0
2023-08-01 09:35:00,349,0.0,0.0
2023-08-01 09:35:00,350,0.0,0.0
2023-08-01 09:35:00,351,0.0,0.0
2023-08-01 09:35:00,352,0.0,0.0
2023-08-01 09:35:00,353,0.0,0.0
2023-08-01 09:35:00,354,0.0,0.0
2023-08-01 09:35:00,355,0.0,0.0
2023-08-01 09:35:00,356,25.0,10.0
2023-08-01 09:35:00,357,0.0,0.0
2023-08-01 09:35:00,358,0.0,0.0
2023-08-01 09:35:00,359,18.5,10.000153
2023-08-01 09:35:00,360,0.0,0.0
2023-08-01 09:35:00,361,23.5,7.0
2023-08-01 09:35:00,362,23.5,7.0
2023-08-01 09:35:00,363,0.0,0.0
2023-08-01 09:35:00,364,0.0,0.0
2023-08-01 09:35:00,365,768.649719,665.471436
2023-08-01 09:35:00,366,419.010376,355.0
2023-08-01 09:35:00,367,0.0,0.0
2023-08-01 09:35:00,368,0.0,0.0
2023-08-01 09:35:00,369,0.0,0.0
2023-08-01 09:35:00,370,0.0,0.0
2023-08-01 09:35:00,371,0.0,0.0
2023-08-01 09:35:00,372,0.0,0.0
2023-08-01 09:35:00,373,0.0,0.0
2023-08-01 09:35:00,374,0.0,0.0
2023-08-01 09:35:00,375,0.0,0.0
2023-08-01 09:35:00,376,0.0,0.0
2023-08-01 09:35:00,377,0.0,0.0
2023-08-01 09:35:00,378,0.0,0.0
2023-08-01 09:35:00,379,38.0,38.0
2023-08-01 09:35:00,380,38.0,38.0
2023-08-01 09:35:00,381,32.0,32.0
2023-08-01 09:35:00,382,0.0,0.0
2023-08-01 09:35:00,383,0.0,0.0
2023-08-01 09:35:00,384,0.0,0.0
2023-08-01 09:35:00,385,261.5,181.044983
2023-08-01 09:35:00,386,261.5,181.563782
2023-08-01 09:35:00,387,273.0,202.0
2023-08-01 09:35:00,388,261.0,181.319641
2023-08-01 09:35:00,389,261.0,180.785583
2023-08-01 09:35:00,390,273.0,202.0
2023-08-01 09:35:00,419,280.0,190.002136
2023-08-01 09:35:00,420,280.0,190.002136
2023-08-01 09:35:00,421,263.0,190.002136
2023-08-01 09:35:00,422,247.0,180.0
2023-08-01 09:35:00,423,247.0,180.0
2023-08-01 09:35:00,432,289.0,216.0
2023-08-01 09:35:00,433,410.0,409.372284
2023-08-01 09:35:00,434,259.5,180.013397
2023-08-01 09:35:00,435,259.5,180.013397
2023-08-01 09:35:00,436,262.0,180.013397
2023-08-01 09:35:00,437,262.0,180.013397
2023-08-01 09:35:00,438,262.0,208.0
2023-08-01 09:35:00,439,265.0,208.0
2023-08-01 09:35:00,440,153.0,120.0
2023-08-01 09:35:00,441,153.0,120.0
2023-08-01 09:35:00,442,168.0,120.0
2023-08-01 09:35:00,443,0.0,0.0
2023-08-01 09:35:00,444,0.0,0.0
2023-08-01 09:35:00,450,211.0,207.0
2023-08-01 09:35:00,451,111.0,111.0
2023-08-01 09:35:00,452,231.0,227.0
2023-08-01 09:35:00,453,111.0,111.0
2023-08-01 09:35:00,459,0.0,0.0
2023-08-01 09:35:00,467,12.0,5.000153
2023-08-01 09:35:00,468,12.0,4.000366
2023-08-01 09:35:00,469,5.000153,1.600391
2023-08-01 09:35:00,471,15.0,7.0
2023-08-01 09:35:00,472,214.0,214.0
2023-08-01 09:35:00,473,126.0,126.0
2023-08-01 09:35:00,474,216.0,216.0
2023-08-01 09:35:00,475,126.0,126.0
2023-08-01 09:35:00,477,242.0,164.0
2023-08-01 09:35:00,478,242.0,164.0
2023-08-01 09:35:00,479,250.0,163.986282
2023-08-01 09:35:00,480,240.0,164.0
2023-08-01 09:35:00,481,240.0,164.0
2023-08-01 09:35:00,482,248.0,163.986282
2023-08-01 09:35:00,485,45.0,20.00061
2023-08-01 09:35:00,486,0.0,0.0
2023-08-01 09:35:00,487,0.0,0.0
2023-08-01 09:35:00,488,23.0,14.00032
2023-08-01 09:35:00,489,997.0,795.0
2023-08-01 09:35:00,490,998.0,795.0
2023-08-01 09:35:00,491,969.0,791.0
2023-08-01 09:35:00,492,968.0,786.0
2023-08-01 09:35:00,493,992.0,795.0
2023-08-01 09:35:00,494,992.0,795.0
2023-08-01 09:35:00,495,0.0,0.0
2023-08-01 09:35:00,496,0.0,0.0
2023-08-01 09:35:00,497,400.0,240.0
2023-08-01 09:35:00,498,0.0,0.0
2023-08-01 09:35:00,499,0.0,0.0
2023-08-01 09:35:00,501,280.5,280.5
2023-08-01 09:35:00,502,281.936035,281.936035
2023-08-01 09:35:00,503,288.0,288.0
2023-08-01 09:35:00,507,135.0,59.001785
2023-08-01 09:35:00,508,139.199997,106.0
2023-08-01 09:35:00,511,0.0,0.0
2023-08-01 09:35:00,512,0.0,0.0
2023-08-01 09:35:00,513,317.0,317.0
2023-08-01 09:35:00,514,136.0,136.0
2023-08-01 09:35:00,516,850.012939,749.988525
2023-08-01 09:35:00,521,940.0,577.0
2023-08-01 09:35:00,522,939.0,747.87616
2023-08-01 09:35:00,523,0.0,0.0
2023-08-01 09:35:00,524,0.0,0.0
2023-08-01 09:35:00,525,0.0,0.0
2023-08-01 09:35:00,526,232.248901,131.0
2023-08-01 09:35:00,527,1357.0,1058.099976
2023-08-01 09:35:00,528,131.0,131.0
2023-08-01 09:35:00,529,783.730774,577.0
2023-08-01 09:35:00,530,860.192322,648.798157
2023-08-01 09:35:00,533,0.0,0.0
2023-08-01 09:35:00,534,0.0,0.0
2023-08-01 09:35:00,535,0.0,0.0
2023-08-01 09:35:00,536,0.0,0.0
2023-08-01 09:35:00,537,0.0,0.0
2023-08-01 09:35:00,538,0.0,0.0
2023-08-01 09:35:00,539,0.0,0.0
2023-08-01 09:35:00,540,0.0,0.0
2023-08-01 09:35:00,541,18.713535,0.0
2023-08-01 09:35:00,542,0.0,0.0
2023-08-01 09:35:00,544,1012.0,795.0
2023-08-01 09:35:00,545,1012.0,795.0
2023-08-01 09:35:00,546,344.5,186.0
2023-08-01 09:35:00,547,344.5,186.0
2023-08-01 09:35:00,548,326.0,254.0
2023-08-01 09:35:00,549,0.0,0.0
2023-08-01 09:35:00,550,0.0,0.0
2023-08-01 09:35:00,552,0.0,0.0
2023-08-01 09:35:00,553,0.0,0.0
2023-08-01 09:40:00,1,50.0,40.000244
2023-08-01 09:40:00,2,0.0,0.0
2023-08-01 09:40:00,3,0.0,0.0
2023-08-01 09:40:00,4,382.993561,331.611694
2023-08-01 09:40:00,5,364.991486,330.0
2023-08-01 09:40:00,6,0.0,0.0
2023-08-01 09:40:00,7,379.993195,330.0
2023-08-01 09:40:00,8,0.0,0.0
2023-08-01 09:40:00,9,379.72049,330.0
2023-08-01 09:40:00,10,0.0,0.0
2023-08-01 09:40:00,11,0.0,0.0
2023-08-01 09:40:00,12,0.0,0.0
2023-08-01 09:40:00,15,280.0,280.0
2023-08-01 09:40:00,16,0.0,0.0
2023-08-01 09:40:00,17,296.742249,280.0
2023-08-01 09:40:00,18,0.0,0.0
2023-08-01 09:40:00,27,615.0,615.0
2023-08-01 09:40:00,28,0.0,0.0
2023-08-01 09:40:00,29,612.0,612.0
2023-08-01 09:40:00,33,0.0,0.0
2023-08-01 09:40:00,36,997.0,795.0
2023-08-01 09:40:00,37,990.0,795.0
2023-08-01 09:40:00,43,0.0,0.0
2023-08-01 09:40:00,46,280.0,280.0
2023-08-01 09:40:00,47,0.0,0.0
2023-08-01 09:40:00,48,0.0,0.0
2023-08-01 09:40:00,49,280.560089,280.560089
2023-08-01 09:40:00,50,463.0,405.012726
2023-08-01 09:40:00,51,280.014557,280.014557
2023-08-01 09:40:00,52,0.0,0.0
2023-08-01 09:40:00,53,0.0,0.0
2023-08-01 09:40:00,54,0.0,0.0
2023-08-01 09:40:00,55,0.0,0.0
2023-08-01 09:40:00,56,0.0,0.0
2023-08-01 09:40:00,57,0.0,0.0
2023-08-01 09:40:00,58,0.0,0.0
2023-08-01 09:40:00,59,0.0,0.0
2023-08-01 09:40:00,60,0.0,0.0
2023-08-01 09:40:00,61,348.961578,348.961578
2023-08-01 09:40:00,62,355.225067,355.225067
2023-08-01 09:40:00,63,0.0,0.0
2023-08-01 09:40:00,64,280.014557,280.014557
2023-08-01 09:40:00,65,316.212585,293.578156
2023-08-01 09:40:00,66,341.286163,298.438263
2023-08-01 09:40:00,67,354.552277,302.529572
2023-08-01 09:40:00,68,345.997467,293.974884
2023-08-01 09:40:00,69,749.411743,670.0
2023-08-01 09:40:00,70,747.882324,670.621338
2023-08-01 09:40:00,71,43.5,25.002136
2023-08-01 09:40:00,72,0.0,0.0
2023-08-01 09:40:00,73,0.0,0.0
2023-08-01 09:40:00,74,0.0,0.0
2023-08-01 09:40:00,75,0.0,0.0
2023-08-01 09:40:00,76,0.0,0.0
2023-08-01 09:40:00,77,0.0,0.0
2023-08-01 09:40:00,78,0.0,0.0
2023-08-01 09:40:00,79,0.0,0.0
2023-08-01 09:40:00,80,0.0,0.0
2023-08-01 09:40:00,83,395.0,330.377655
2023-08-01 09:40:00,84,329.509247,329.509247
2023-08-01 09:40:00,85,320.0,320.0
2023-08-01 09:40:00,86,0.0,0.0
2023-08-01 09:40:00,87,379.181213,329.583588
2023-08-01 09:40:00,88,329.757294,329.757294
2023-08-01 09:40:00,89,393.600006,330.003937
2023-08-01 09:40:00,90,391.140015,330.003937
2023-08-01 09:40:00,91,750.0,750.0
2023-08-01 09:40:00,92,926.61145,746.9375
2023-08-01 09:40:00,95,0.0,0.0
2023-08-01 09:40:00,96,0.0,0.0
2023-08-01 09:40:00,97,0.0,0.0
2023-08-01 09:40:00,98,0.0,0.0
2023-08-01 09:40:00,99,361.0,249.0
2023-08-01 09:40:00,100,0.0,0.0
2023-08-01 09:40:00,101,0.0,0.0
2023-08-01 09:40:00,102,0.0,0.0
2023-08-01 09:40:00,103,0.0,0.0
2023-08-01 09:40:00,104,0.0,0.0
2023-08-01 09:40:00,105,0.0,0.0
2023-08-01 09:40:00,106,0.0,0.0
2023-08-01 09:40:00,107,0.0,0.0
2023-08-01 09:40:00,108,44.0,44.0
2023-08-01 09:40:00,112,34.0,27.0
2023-08-01 09:40:00,113,0.0,0.0
2023-08-01 09:40:00,114,0.0,0.0
2023-08-01 09:40:00,115,750.045654,750.045654
2023-08-01 09:40:00,116,756.013184,756.013184
2023-08-01 09:40:00,117,100.0,60.000153
2023-08-01 09:40:00,118,100.0,60.000153
2023-08-01 09:40:00,119,0.0,0.0
2023-08-01 09:40:00,120,0.0,0.0
2023-08-01 09:40:00,126,0.0,0.0
2023-08-01 09:40:00,127,11.0,8.0
2023-08-01 09:40:00,128,993.0,750.0
2023-08-01 09:40:00,129,991.0,750.0
2023-08-01 09:40:00,130,0.0,0.0
2023-08-01 09:40:00,131,984.0,718.0
2023-08-01 09:40:00,132,938.0,758.0
2023-08-01 09:40:00,133,0.0,0.0
2023-08-01 09:40:00,134,175.0,175.0
2023-08-01 09:40:00,135,210.0,210.0
2023-08-01 09:40:00,136,0.0,0.0
2023-08-01 09:40:00,137,0.0,0.0
2023-08-01 09:40:00,138,0.0,0.0
2023-08-01 09:40:00,139,278.5,193.0
2023-08-01 09:40:00,140,0.0,0.0
2023-08-01 09:40:00,141,135.0,94.0
2023-08-01 09:40:00,142,161.5,88.0
2023-08-01 09:40:00,143,0.0,0.0
2023-08-01 09:40:00,144,15.334331,0.0
2023-08-01 09:40:00,145,159.0,88.436272
2023-08-01 09:40:00,146,159.0,88.436272
2023-08-01 09:40:00,147,175.0,104.0
2023-08-01 09:40:00,150,0.0,0.0
2023-08-01 09:40:00,151,0.0,0.0
2023-08-01 09:40:00,152,0.0,0.0
2023-08-01 09:40:00,153,0.0,0.0
2023-08-01 09:40:00,154,227.0,227.0
2023-08-01 09:40:00,155,120.0,120.0
2023-08-01 09:40:00,156,377.0,350.0
2023-08-01 09:40:00,158,0.0,0.0
2023-08-01 09:40:00,159,1010.0,795.0
2023-08-01 09:40:00,160,0.0,0.0
2023-08-01 09:40:00,161,0.0,0.0
2023-08-01 09:40:00,162,0.0,0.0
2023-08-01 09:40:00,166,0.0,0.0
2023-08-01 09:40:00,167,0.0,0.0
2023-08-01 09:40:00,168,0.0,0.0
2023-08-01 09:40:00,169,0.0,0.0
2023-08-01 09:40:00,170,0.0,0.0
2023-08-01 09:40:00,171,0.0,0.0
2023-08-01 09:40:00,172,0.0,0.0
2023-08-01 09:40:00,173,0.0,0.0
2023-08-01 09:40:00,174,0.0,0.0
2023-08-01 09:40:00,175,280.0,152.0
2023-08-01 09:40:00,176,0.0,0.0
2023-08-01 09:40:00,177,147.0,107.0
2023-08-01 09:40:00,178,0.0,0.0
2023-08-01 09:40:00,179,0.0,0.0
2023-08-01 09:40:00,180,0.0,0.0
2023-08-01 09:40:00,181,148.5,115.997803
2023-08-01 09:40:00,182,148.5,115.997803
2023-08-01 09:40:00,183,174.0,120.0
2023-08-01 09:40:00,184,0.0,0.0
2023-08-01 09:40:00,185,0.0,0.0
2023-08-01 09:40:00,186,0.0,0.0
2023-08-01 09:40:00,187,150.0,119.995728
2023-08-01 09:40:00,188,150.0,119.995728
2023-08-01 09:40:00,189,175.0,120.0
2023-08-01 09:40:00,190,999.0,795.0
2023-08-01 09:40:00,191,999.0,795.0
2023-08-01 09:40:00,193,12.295502,11.999903
2023-08-01 09:40:00,194,12.295502,11.999903
2023-08-01 09:40:00,195,0.0,0.0
2023-08-01 09:40:00,196,0.0,0.0
2023-08-01 09:40:00,197,0.0,0.0
2023-08-01 09:40:00,198,0.0,0.0
2023-08-01 09:40:00,200,0.0,0.0
2023-08-01 09:40:00,207,0.0,0.0
2023-08-01 09:40:00,208,0.0,0.0
2023-08-01 09:40:00,209,0.0,0.0
2023-08-01 09:40:00,210,0.0,0.0
2023-08-01 09:40:00,211,0.0,0.0
2023-08-01 09:40:00,212,0.0,0.0
2023-08-01 09:40:00,213,0.0,0.0
2023-08-01 09:40:00,214,0.0,0.0
2023-08-01 09:40:00,215,0.0,0.0
2023-08-01 09:40:00,216,0.0,0.0
2023-08-01 09:40:00,217,0.0,0.0
2023-08-01 09:40:00,218,23.25,20.99826
2023-08-01 09:40:00,219,0.0,0.0
2023-08-01 09:40:00,220,23.25,20.99826
2023-08-01 09:40:00,231,293.25827,270.0
2023-08-01 09:40:00,232,339.991455,270.0
2023-08-01 09:40:00,233,339.991455,270.0
2023-08-01 09:40:00,234,294.783997,270.0
2023-08-01 09:40:00,237,0.0,0.0
2023-08-01 09:40:00,238,0.0,0.0
2023-08-01 09:40:00,240,270.0,270.0
2023-08-01 09:40:00,241,139.0,139.0
2023-08-01 09:40:00,242,0.0,0.0
2023-08-01 09:40:00,243,0.0,0.0
2023-08-01 09:40:00,244,0.0,0.0
2023-08-01 09:40:00,247,70.0,69.0
2023-08-01 09:40:00,248,65.0,64.0
2023-08-01 09:40:00,249,152.666672,99.645386
2023-08-01 09:40:00,250,152.666672,99.517212
2023-08-01 09:40:00,251,152.666672,99.700317
2023-08-01 09:40:00,252,251.0,195.0
2023-08-01 09:40:00,253,0.0,0.0
2023-08-01 09:40:00,254,0.0,0.0
2023-08-01 09:40:00,255,236.5,167.0
2023-08-01 09:40:00,256,236.5,167.0
2023-08-01 09:40:00,257,261.0,216.0
2023-08-01 09:40:00,258,241.5,201.862915
2023-08-01 09:40:00,259,241.5,201.862915
2023-08-01 09:40:00,260,246.0,227.052185
2023-08-01 09:40:00,264,0.0,0.0
2023-08-01 09:40:00,265,10.000229,5.000229
2023-08-01 09:40:00,266,0.0,0.0
2023-08-01 09:40:00,267,0.0,0.0
2023-08-01 09:40:00,268,0.0,0.0
2023-08-01 09:40:00,269,0.0,0.0
2023-08-01 09:40:00,270,0.0,0.0
2023-08-01 09:40:00,271,0.0,0.0
2023-08-01 09:40:00,272,0.0,0.0
2023-08-01 09:40:00,273,0.0,0.0
2023-08-01 09:40:00,274,0.0,0.0
2023-08-01 09:40:00,275,154.0,154.0
2023-08-01 09:40:00,276,74.0,74.0
2023-08-01 09:40:00,277,146.0,100.0
2023-08-01 09:40:00,278,70.0,50.0
2023-08-01 09:40:00,279,19.299662,0.0
2023-08-01 09:40:00,280,0.0,0.0
2023-08-01 09:40:00,281,17.819685,0.0
2023-08-01 09:40:00,282,0.0,0.0
2023-08-01 09:40:00,283,0.0,0.0
2023-08-01 09:40:00,284,0.0,0.0
2023-08-01 09:40:00,285,0.0,0.0
2023-08-01 09:40:00,286,0.0,0.0
2023-08-01 09:40:00,287,29.012596,0.0
2023-08-01 09:40:00,288,72.0,50.0
2023-08-01 09:40:00,289,0.0,0.0
2023-08-01 09:40:00,290,0.0,0.0
2023-08-01 09:40:00,291,0.0,0.0
2023-08-01 09:40:00,292,0.0,0.0
2023-08-01 09:40:00,293,0.0,0.0
2023-08-01 09:40:00,294,0.0,0.0
2023-08-01 09:40:00,299,168.5,123.99823
2023-08-01 09:40:00,300,168.5,123.99823
2023-08-01 09:40:00,301,168.0,123.99823
2023-08-01 09:40:00,302,168.0,123.99823
2023-08-01 09:40:00,303,195.0,132.0
2023-08-01 09:40:00,304,192.0,132.0
2023-08-01 09:40:00,305,354.0,354.0
2023-08-01 09:40:00,306,339.0,339.0
2023-08-01 09:40:00,307,349.0,349.0
2023-08-01 09:40:00,308,141.5,119.995728
2023-08-01 09:40:00,309,141.5,119.995728
2023-08-01 09:40:00,310,161.0,122.0
2023-08-01 09:40:00,311,36.869549,0.0
2023-08-01 09:40:00,312,36.39661,0.0
2023-08-01 09:40:00,313,165.0,122.0
2023-08-01 09:40:00,314,143.5,117.0
2023-08-01 09:40:00,315,0.0,0.0
2023-08-01 09:40:00,316,0.0,0.0
2023-08-01 09:40:00,317,139.0,117.0
2023-08-01 09:40:00,318,0.0,0.0
2023-08-01 09:40:00,319,0.0,0.0
2023-08-01 09:40:00,320,149.5,122.0
2023-08-01 09:40:00,321,149.5,122.0
2023-08-01 09:40:00,322,173.0,136.0
2023-08-01 09:40:00,323,160.5,122.0
2023-08-01 09:40:00,324,160.5,122.0
2023-08-01 09:40:00,325,173.0,136.0
2023-08-01 09:40:00,326,136.0,135.0
2023-08-01 09:40:00,327,136.0,135.0
2023-08-01 09:40:00,328,174.0,150.0
2023-08-01 09:40:00,329,0.0,0.0
2023-08-01 09:40:00,330,0.0,0.0
2023-08-01 09:40:00,331,815.968628,645.724915
2023-08-01 09:40:00,332,813.0,647.236816
2023-08-01 09:40:00,333,0.0,0.0
2023-08-01 09:40:00,334,0.0,0.0
2023-08-01 09:40:00,335,0.0,0.0
2023-08-01 09:40:00,336,0.0,0.0
2023-08-01 09:40:00,337,0.0,0.0
2023-08-01 09:40:00,338,39.0,39.0
2023-08-01 09:40:00,339,16.5,14.0
2023-08-01 09:40:00,340,818.0,675.755493
2023-08-01 09:40:00,341,817.0,675.838379
2023-08-01 09:40:00,342,166.0,135.0
2023-08-01 09:40:00,343,0.0,0.0
2023-08-01 09:40:00,344,100.0,59.997864
2023-08-01 09:40:00,345,0.0,0.0
2023-08-01 09:40:00,346,93.269897,80.0
2023-08-01 09:40:00,347,0.0,0.0
2023-08-01 09:40:00,348,0.0,0.0
2023-08-01 09:40:00,349,0.0,0.0
2023-08-01 09:40:00,350,0.0,0.0
2023-08-01 09:40:00,351,0.0,0.0
2023-08-01 09:40:00,352,0.0,0.0
2023-08-01 09:40:00,353,0.0,0.0
2023-08-01 09:40:00,354,0.0,0.0
2023-08-01 09:40:00,355,0.0,0.0
2023-08-01 09:40:00,356,25.0,10.0
2023-08-01 09:40:00,357,0.0,0.0
2023-08-01 09:40:00,358,0.0,0.0
2023-08-01 09:40:00,359,18.5,10.000153
2023-08-01 09:40:00,360,0.0,0.0
2023-08-01 09:40:00,361,23.5,7.0
2023-08-01 09:40:00,362,23.5,7.0
2023-08-01 09:40:00,363,0.0,0.0
2023-08-01 09:40:00,364,0.0,0.0
2023-08-01 09:40:00,365,768.649719,665.414062
2023-08-01 09:40:00,366,419.510132,355.0
2023-08-01 09:40:00,367,0.0,0.0
2023-08-01 09:40:00,368,0.0,0.0
2023-08-01 09:40:00,369,0.0,0.0
2023-08-01 09:40:00,370,0.0,0.0
2023-08-01 09:40:00,371,0.0,0.0
2023-08-01 09:40:00,372,0.0,0.0
2023-08-01 09:40:00,373,0.0,0.0
2023-08-01 09:40:00,374,0.0,0.0
2023-08-01 09:40:00,375,0.0,0.0
2023-08-01 09:40:00,376,33.378819,0.0
2023-08-01 09:40:00,377,0.0,0.0
2023-08-01 09:40:00,378,0.0,0.0
2023-08-01 09:40:00,379,38.0,38.0
2023-08-01 09:40:00,380,38.0,38.0
2023-08-01 09:40:00,381,32.0,32.0
2023-08-01 09:40:00,382,0.0,0.0
2023-08-01 09:40:00,383,0.0,0.0
2023-08-01 09:40:00,384,0.0,0.0
2023-08-01 09:40:00,385,261.5,181.090759
2023-08-01 09:40:00,386,261.5,181.640076
2023-08-01 09:40:00,387,273.0,202.0
2023-08-01 09:40:00,388,261.0,181.319641
2023-08-01 09:40:00,389,261.0,180.755005
2023-08-01 09:40:00,390,273.0,202.0
2023-08-01 09:40:00,419,280.0,190.002136
2023-08-01 09:40:00,420,280.0,190.002136
2023-08-01 09:40:00,421,263.0,190.002136
2023-08-01 09:40:00,422,247.0,180.0
2023-08-01 09:40:00,423,247.0,180.0
2023-08-01 09:40:00,432,289.0,216.0
2023-08-01 09:40:00,433,410.0,410.0
2023-08-01 09:40:00,434,259.5,180.013397
2023-08-01 09:40:00,435,259.5,180.013397
2023-08-01 09:40:00,436,262.0,180.013397
2023-08-01 09:40:00,437,262.0,180.013397
2023-08-01 09:40:00,438,262.0,208.0
2023-08-01 09:40:00,439,265.0,208.0
2023-08-01 09:40:00,440,153.0,120.0
2023-08-01 09:40:00,441,153.0,120.0
2023-08-01 09:40:00,442,168.0,120.0
2023-08-01 09:40:00,443,0.0,0.0
2023-08-01 09:40:00,444,0.0,0.0
2023-08-01 09:40:00,450,211.0,207.0
2023-08-01 09:40:00,451,111.0,111.0
2023-08-01 09:40:00,452,231.0,227.0
2023-08-01 09:40:00,453,111.0,111.0
2023-08-01 09:40:00,459,0.0,0.0
2023-08-01 09:40:00,467,12.0,5.000153
2023-08-01 09:40:00,468,12.0,4.000366
2023-08-01 09:40:00,469,5.000153,1.600391
2023-08-01 09:40:00,471,15.0,7.0
2023-08-01 09:40:00,472,214.0,214.0
2023-08-01 09:40:00,473,126.0,126.0
2023-08-01 09:40:00,474,216.0,216.0
2023-08-01 09:40:00,475,126.0,126.0
2023-08-01 09:40:00,477,242.0,164.0
2023-08-01 09:40:00,478,242.0,164.0
2023-08-01 09:40:00,479,250.0,163.986282
2023-08-01 09:40:00,480,240.0,164.0
2023-08-01 09:40:00,481,240.0,164.0
2023-08-01 09:40:00,482,248.0,163.986282
2023-08-01 09:40:00,485,45.0,20.00061
2023-08-01 09:40:00,486,0.0,0.0
2023-08-01 09:40:00,487,0.0,0.0
2023-08-01 09:40:00,488,23.0,14.00032
2023-08-01 09:40:00,489,997.0,795.0
2023-08-01 09:40:00,490,998.0,795.0
2023-08-01 09:40:00,491,969.0,791.0
2023-08-01 09:40:00,492,968.0,786.0
2023-08-01 09:40:00,493,992.0,795.0
2023-08-01 09:40:00,494,992.0,795.0
2023-08-01 09:40:00,495,0.0,0.0
2023-08-01 09:40:00,496,0.0,0.0
2023-08-01 09:40:00,497,400.0,240.0
2023-08-01 09:40:00,498,0.0,0.0
2023-08-01 09:40:00,499,0.0,0.0
2023-08-01 09:40:00,501,280.5,280.5
2023-08-01 09:40:00,502,284.316528,284.316528
2023-08-01 09:40:00,503,288.0,288.0
2023-08-01 09:40:00,507,135.0,59.001785
2023-08-01 09:40:00,508,139.199997,106.0
2023-08-01 09:40:00,511,0.0,0.0
2023-08-01 09:40:00,512,0.0,0.0
2023-08-01 09:40:00,513,317.0,317.0
2023-08-01 09:40:00,514,136.0,136.0
2023-08-01 09:40:00,516,850.012939,749.988525
2023-08-01 09:40:00,521,940.0,577.0
2023-08-01 09:40:00,522,939.0,746.237915
2023-08-01 09:40:00,523,0.0,0.0
2023-08-01 09:40:00,524,0.0,0.0
2023-08-01 09:40:00,525,0.0,0.0
2023-08-01 09:40:00,526,231.470703,131.0
2023-08-01 09:40:00,527,1357.0,1058.099976
2023-08-01 09:40:00,528,131.0,131.0
2023-08-01 09:40:00,529,783.730774,577.0
2023-08-01 09:40:00,530,860.192322,643.974915
2023-08-01 09:40:00,533,0.0,0.0
2023-08-01 09:40:00,534,0.0,0.0
2023-08-01 09:40:00,535,0.0,0.0
2023-08-01 09:40:00,536,0.0,0.0
2023-08-01 09:40:00,537,0.0,0.0
2023-08-01 09:40:00,538,0.0,0.0
2023-08-01 09:40:00,539,0.0,0.0
2023-08-01 09:40:00,540,0.0,0.0
2023-08-01 09:40:00,541,18.676567,0.0
2023-08-01 09:40:00,542,0.0,0.0
2023-08-01 09:40:00,544,1012.0,795.0
2023-08-01 09:40:00,545,1012.0,795.0
2023-08-01 09:40:00,546,344.5,186.0
2023-08-01 09:40:00,547,344.5,186.0
2023-08-01 09:40:00,548,326.0,254.0
2023-08-01 09:40:00,549,0.0,0.0
2023-08-01 09:40:00,550,0.0,0.0
2023-08-01 09:40:00,552,0.0,0.0
2023-08-01 09:40:00,553,0.0,0.0
2023-08-01 09:45:00,1,50.0,40.000244
2023-08-01 09:45:00,2,0.0,0.0
2023-08-01 09:45:00,3,0.0,0.0
2023-08-01 09:45:00,4,382.993561,342.22879
2023-08-01 09:45:00,5,364.991486,330.0
2023-08-01 09:45:00,6,0.0,0.0
2023-08-01 09:45:00,7,379.993195,332.262482
2023-08-01 09:45:00,8,0.0,0.0
2023-08-01 09:45:00,9,379.72049,330.0
2023-08-01 09:45:00,10,0.0,0.0
2023-08-01 09:45:00,11,0.0,0.0
2023-08-01 09:45:00,12,0.0,0.0
2023-08-01 09:45:00,15,280.0,280.0
2023-08-01 09:45:00,16,0.0,0.0
2023-08-01 09:45:00,17,312.767914,280.0
2023-08-01 09:45:00,18,0.0,0.0
2023-08-01 09:45:00,27,615.0,615.0
2023-08-01 09:45:00,28,0.0,0.0
2023-08-01 09:45:00,29,612.0,612.0
2023-08-01 09:45:00,33,0.0,0.0
2023-08-01 09:45:00,36,997.0,795.0
2023-08-01 09:45:00,37,990.0,795.0
2023-08-01 09:45:00,43,0.0,0.0
2023-08-01 09:45:00,46,280.0,280.0
2023-08-01 09:45:00,47,0.0,0.0
2023-08-01 09:45:00,48,0.0,0.0
2023-08-01 09:45:00,49,280.584869,280.584869
2023-08-01 09:45:00,50,463.0,405.012726
2023-08-01 09:45:00,51,280.014557,280.014557
2023-08-01 09:45:00,52,0.0,0.0
2023-08-01 09:45:00,53,0.0,0.0
2023-08-01 09:45:00,54,0.0,0.0
2023-08-01 09:45:00,55,0.0,0.0
2023-08-01 09:45:00,56,0.0,0.0
2023-08-01 09:45:00,57,0.0,0.0
2023-08-01 09:45:00,58,0.0,0.0
2023-08-01 09:45:00,59,0.0,0.0
2023-08-01 09:45:00,60,0.0,0.0
2023-08-01 09:45:00,61,348.035797,348.035797
2023-08-01 09:45:00,62,353.365509,353.365509
2023-08-01 09:45:00,63,0.0,0.0
2023-08-01 09:45:00,64,280.014557,280.014557
2023-08-01 09:45:00,65,333.103668,293.578156
2023-08-01 09:45:00,66,341.335846,298.438263
2023-08-01 09:45:00,67,354.552277,302.529572
2023-08-01 09:45:00,68,345.997467,293.974884
2023-08-01 09:45:00,69,749.411743,670.0
2023-08-01 09:45:00,70,747.882324,670.621338
2023-08-01 09:45:00,71,43.5,25.002136
2023-08-01 09:45:00,72,0.0,0.0
2023-08-01 09:45:00,73,0.0,0.0
2023-08-01 09:45:00,74,0.0,0.0
2023-08-01 09:45:00,75,0.0,0.0
2023-08-01 09:45:00,76,0.0,0.0
2023-08-01 09:45:00,77,0.0,0.0
2023-08-01 09:45:00,78,0.0,0.0
2023-08-01 09:45:00,79,0.0,0.0
2023-08-01 09:45:00,80,0.0,0.0
2023-08-01 09:45:00,83,395.0,330.377655
2023-08-01 09:45:00,84,329.509247,329.509247
2023-08-01 09:45:00,85,320.0,320.0
2023-08-01 09:45:00,86,0.0,0.0
2023-08-01 09:45:00,87,379.11087,329.583588
2023-08-01 09:45:00,88,329.757294,329.757294
2023-08-01 09:45:00,89,393.600006,330.003937
2023-08-01 09:45:00,90,391.140015,330.003937
2023-08-01 09:45:00,91,750.0,750.0
2023-08-01 09:45:00,92,926.61145,746.845947
2023-08-01 09:45:00,95,0.0,0.0
2023-08-01 09:45:00,96,0.0,0.0
2023-08-01 09:45:00,97,0.0,0.0
2023-08-01 09:45:00,98,0.0,0.0
2023-08-01 09:45:00,99,361.0,249.0
2023-08-01 09:45:00,100,0.0,0.0
2023-08-01 09:45:00,101,0.0,0.0
2023-08-01 09:45:00,102,0.0,0.0
2023-08-01 09:45:00,103,0.0,0.0
2023-08-01 09:45:00,104,0.0,0.0
2023-08-01 09:45:00,105,0.0,0.0
2023-08-01 09:45:00,106,0.0,0.0
2023-08-01 09:45:00,107,0.0,0.0
2023-08-01 09:45:00,108,44.0,44.0
2023-08-01 09:45:00,112,10.86513,0.0
2023-08-01 09:45:00,113,0.0,0.0
2023-08-01 09:45:00,114,0.0,0.0
2023-08-01 09:45:00,115,750.045654,750.045654
2023-08-01 09:45:00,116,750.045654,750.045654
2023-08-01 09:45:00,117,100.0,60.000153
2023-08-01 09:45:00,118,100.0,60.000153
2023-08-01 09:45:00,119,0.0,0.0
2023-08-01 09:45:00,120,0.0,0.0
2023-08-01 09:45:00,126,0.0,0.0
2023-08-01 09:45:00,127,11.0,8.0
2023-08-01 09:45:00,128,993.0,750.0
2023-08-01 09:45:00,129,991.0,750.0
2023-08-01 09:45:00,130,0.0,0.0
2023-08-01 09:45:00,131,984.0,718.0
2023-08-01 09:45:00,132,938.0,758.0
2023-08-01 09:45:00,133,0.0,0.0
2023-08-01 09:45:00,134,175.0,175.0
2023-08-01 09:45:00,135,210.0,210.0
2023-08-01 09:45:00,136,0.0,0.0
2023-08-01 09:45:00,137,0.0,0.0
2023-08-01 09:45:00,138,0.0,0.0
2023-08-01 09:45:00,139,278.5,193.0
2023-08-01 09:45:00,140,0.0,0.0
2023-08-01 09:45:00,141,135.0,94.0
2023-08-01 09:45:00,142,161.5,88.0
2023-08-01 09:45:00,143,0.0,0.0
2023-08-01 09:45:00,144,0.0,0.0
2023-08-01 09:45:00,145,159.0,88.436272
2023-08-01 09:45:00,146,159.0,88.436272
2023-08-01 09:45:00,147,175.0,104.0
2023-08-01 09:45:00,150,0.0,0.0
2023-08-01 09:45:00,151,0.0,0.0
2023-08-01 09:45:00,152,0.0,0.0
2023-08-01 09:45:00,153,0.0,0.0
2023-08-01 09:45:00,154,227.0,227.0
2023-08-01 09:45:00,155,120.0,120.0
2023-08-01 09:45:00,156,377.0,350.0
2023-08-01 09:45:00,158,0.0,0.0
2023-08-01 09:45:00,159,1010.0,795.0
2023-08-01 09:45:00,160,0.0,0.0
2023-08-01 09:45:00,161,0.0,0.0
2023-08-01 09:45:00,162,0.0,0.0
2023-08-01 09:45:00,166,0.0,0.0
2023-08-01 09:45:00,167,0.0,0.0
2023-08-01 09:45:00,168,0.0,0.0
2023-08-01 09:45:00,169,0.0,0.0
2023-08-01 09:45:00,170,0.0,0.0
2023-08-01 09:45:00,171,0.0,0.0
2023-08-01 09:45:00,172,0.0,0.0
2023-08-01 09:45:00,173,0.0,0.0
2023-08-01 09:45:00,174,0.0,0.0
2023-08-01 09:45:00,175,280.0,152.0
2023-08-01 09:45:00,176,0.0,0.0
2023-08-01 09:45:00,177,147.0,107.0
2023-08-01 09:45:00,178,0.0,0.0
2023-08-01 09:45:00,179,0.0,0.0
2023-08-01 09:45:00,180,0.0,0.0
2023-08-01 09:45:00,181,148.5,115.997803
2023-08-01 09:45:00,182,148.5,115.997803
2023-08-01 09:45:00,183,174.0,120.0
2023-08-01 09:45:00,184,0.0,0.0
2023-08-01 09:45:00,185,0.0,0.0
2023-08-01 09:45:00,186,0.0,0.0
2023-08-01 09:45:00,187,150.0,119.995728
2023-08-01 09:45:00,188,150.0,119.995728
2023-08-01 09:45:00,189,175.0,120.0
2023-08-01 09:45:00,190,999.0,795.0
2023-08-01 09:45:00,191,999.0,795.0
2023-08-01 09:45:00,193,12.295502,11.999903
2023-08-01 09:45:00,194,12.295502,11.999903
2023-08-01 09:45:00,195,0.0,0.0
2023-08-01 09:45:00,196,0.0,0.0
2023-08-01 09:45:00,197,0.0,0.0
2023-08-01 09:45:00,198,0.0,0.0
2023-08-01 09:45:00,200,0.0,0.0
2023-08-01 09:45:00,207,0.0,0.0
2023-08-01 09:45:00,208,0.0,0.0
2023-08-01 09:45:00,209,0.0,0.0
2023-08-01 09:45:00,210,0.0,0.0
2023-08-01 09:45:00,211,0.0,0.0
2023-08-01 09:45:00,212,0.0,0.0
2023-08-01 09:45:00,213,0.0,0.0
2023-08-01 09:45:00,214,0.0,0.0
2023-08-01 09:45:00,215,0.0,0.0
2023-08-01 09:45:00,216,0.0,0.0
2023-08-01 09:45:00,217,0.0,0.0
2023-08-01 09:45:00,218,23.25,20.99826
2023-08-01 09:45:00,219,0.0,0.0
2023-08-01 09:45:00,220,23.25,20.99826
2023-08-01 09:45:00,231,292.231354,270.0
2023-08-01 09:45:00,232,339.991455,270.0
2023-08-01 09:45:00,233,339.991455,270.0
2023-08-01 09:45:00,234,296.52533,270.0
2023-08-01 09:45:00,237,0.0,0.0
2023-08-01 09:45:00,238,0.0,0.0
2023-08-01 09:45:00,240,270.0,270.0
2023-08-01 09:45:00,241,139.0,139.0
2023-08-01 09:45:00,242,0.0,0.0
2023-08-01 09:45:00,243,0.0,0.0
2023-08-01 09:45:00,244,0.0,0.0
2023-08-01 09:45:00,247,70.0,69.0
2023-08-01 09:45:00,248,65.0,64.0
2023-08-01 09:45:00,249,152.666672,99.645386
2023-08-01 09:45:00,250,152.666672,99.46228
2023-08-01 09:45:00,251,152.666672,99.700317
2023-08-01 09:45:00,252,251.0,195.0
2023-08-01 09:45:00,253,0.0,0.0
2023-08-01 09:45:00,254,0.0,0.0
2023-08-01 09:45:00,255,236.5,167.0
2023-08-01 09:45:00,256,236.5,167.0
2023-08-01 09:45:00,257,261.0,216.0
2023-08-01 09:45:00,258,241.5,215.452881
2023-08-01 09:45:00,259,241.5,215.452881
2023-08-01 09:45:00,260,246.0,233.54863
2023-08-01 09:45:00,264,0.0,0.0
2023-08-01 09:45:00,265,10.000229,5.000229
2023-08-01 09:45:00,266,0.0,0.0
2023-08-01 09:45:00,267,0.0,0.0
2023-08-01 09:45:00,268,0.0,0.0
2023-08-01 09:45:00,269,0.0,0.0
2023-08-01 09:45:00,270,0.0,0.0
2023-08-01 09:45:00,271,0.0,0.0
2023-08-01 09:45:00,272,0.0,0.0
2023-08-01 09:45:00,273,0.0,0.0
2023-08-01 09:45:00,274,0.0,0.0
2023-08-01 09:45:00,275,154.0,154.0
2023-08-01 09:45:00,276,74.0,74.0
2023-08-01 09:45:00,277,146.0,100.0
2023-08-01 09:45:00,278,70.0,50.0
2023-08-01 09:45:00,279,21.937408,0.0
2023-08-01 09:45:00,280,0.0,0.0
2023-08-01 09:45:00,281,22.685051,0.0
2023-08-01 09:45:00,282,0.0,0.0
2023-08-01 09:45:00,283,0.0,0.0
2023-08-01 09:45:00,284,0.0,0.0
2023-08-01 09:45:00,285,0.0,0.0
2023-08-01 09:45:00,286,0.0,0.0
2023-08-01 09:45:00,287,155.0,100.0
2023-08-01 09:45:00,288,72.0,50.0
2023-08-01 09:45:00,289,0.0,0.0
2023-08-01 09:45:00,290,0.0,0.0
2023-08-01 09:45:00,291,0.0,0.0
2023-08-01 09:45:00,292,0.0,0.0
2023-08-01 09:45:00,293,0.0,0.0
2023-08-01 09:45:00,294,0.0,0.0
2023-08-01 09:45:00,299,168.5,123.99823
2023-08-01 09:45:00,300,168.5,123.99823
2023-08-01 09:45:00,301,168.0,123.99823
2023-08-01 09:45:00,302,168.0,123.99823
2023-08-01 09:45:00,303,195.0,132.0
2023-08-01 09:45:00,304,192.0,132.0
2023-08-01 09:45:00,305,354.0,354.0
2023-08-01 09:45:00,306,339.0,339.0
2023-08-01 09:45:00,307,349.0,349.0
2023-08-01 09:45:00,308,141.5,119.995728
2023-08-01 09:45:00,309,141.5,119.995728
2023-08-01 09:45:00,310,161.0,122.0
2023-08-01 09:45:00,311,37.290577,0.0
2023-08-01 09:45:00,312,37.481396,0.0
2023-08-01 09:45:00,313,165.0,122.0
2023-08-01 09:45:00,314,143.5,117.0
2023-08-01 09:45:00,315,0.0,0.0
2023-08-01 09:45:00,316,0.0,0.0
2023-08-01 09:45:00,317,139.0,117.0
2023-08-01 09:45:00,318,0.0,0.0
2023-08-01 09:45:00,319,0.0,0.0
2023-08-01 09:45:00,320,149.5,122.0
2023-08-01 09:45:00,321,149.5,122.0
2023-08-01 09:45:00,322,173.0,136.0
2023-08-01 09:45:00,323,160.5,122.0
2023-08-01 09:45:00,324,160.5,122.0
2023-08-01 09:45:00,325,173.0,136.0
2023-08-01 09:45:00,326,136.0,135.0
2023-08-01 09:45:00,327,136.0,135.0
2023-08-01 09:45:00,328,174.0,150.0
2023-08-01 09:45:00,329,0.0,0.0
2023-08-01 09:45:00,330,0.0,0.0
2023-08-01 09:45:00,331,815.968628,653.289795
2023-08-01 09:45:00,332,813.0,646.246094
2023-08-01 09:45:00,333,0.0,0.0
2023-08-01 09:45:00,334,0.0,0.0
2023-08-01 09:45:00,335,0.0,0.0
2023-08-01 09:45:00,336,0.0,0.0
2023-08-01 09:45:00,337,0.0,0.0
2023-08-01 09:45:00,338,39.0,39.0
2023-08-01 09:45:00,339,16.5,14.0
2023-08-01 09:45:00,340,818.0,675.672485
2023-08-01 09:45:00,341,817.0,675.796997
2023-08-01 09:45:00,342,166.0,135.0
2023-08-01 09:45:00,343,0.0,0.0
2023-08-01 09:45:00,344,100.0,59.997864
2023-08-01 09:45:00,345,0.0,0.0
2023-08-01 09:45:00,346,93.842133,80.0
2023-08-01 09:45:00,347,0.0,0.0
2023-08-01 09:45:00,348,0.0,0.0
2023-08-01 09:45:00,349,0.0,0.0
2023-08-01 09:45:00,350,0.0,0.0
2023-08-01 09:45:00,351,0.0,0.0
2023-08-01 09:45:00,352,0.0,0.0
2023-08-01 09:45:00,353,0.0,0.0
2023-08-01 09:45:00,354,0.0,0.0
2023-08-01 09:45:00,355,0.0,0.0
2023-08-01 09:45:00,356,25.0,10.0
2023-08-01 09:45:00,357,0.0,0.0
2023-08-01 09:45:00,358,0.0,0.0
2023-08-01 09:45:00,359,18.5,10.000153
2023-08-01 09:45:00,360,0.0,0.0
2023-08-01 09:45:00,361,23.5,7.0
2023-08-01 09:45:00,362,23.5,7.0
2023-08-01 09:45:00,363,0.0,0.0
2023-08-01 09:45:00,364,0.0,0.0
2023-08-01 09:45:00,365,768.649719,665.414062
2023-08-01 09:45:00,366,419.510132,355.0
2023-08-01 09:45:00,367,0.0,0.0
2023-08-01 09:45:00,368,0.0,0.0
2023-08-01 09:45:00,369,0.0,0.0
2023-08-01 09:45:00,370,0.0,0.0
2023-08-01 09:45:00,371,0.0,0.0
2023-08-01 09:45:00,372,0.0,0.0
2023-08-01 09:45:00,373,0.0,0.0
2023-08-01 09:45:00,374,0.0,0.0
2023-08-01 09:45:00,375,0.0,0.0
2023-08-01 09:45:00,376,45.015385,0.0
2023-08-01 09:45:00,377,0.0,0.0
2023-08-01 09:45:00,378,0.0,0.0
2023-08-01 09:45:00,379,38.0,38.0
2023-08-01 09:45:00,380,38.0,38.0
2023-08-01 09:45:00,381,32.0,32.0
2023-08-01 09:45:00,382,0.0,0.0
2023-08-01 09:45:00,383,0.0,0.0
2023-08-01 09:45:00,384,0.0,0.0
2023-08-01 09:45:00,385,261.5,181.014465
2023-08-01 09:45:00,386,261.5,180.724487
2023-08-01 09:45:00,387,273.0,202.0
2023-08-01 09:45:00,388,261.0,181.319641
2023-08-01 09:45:00,389,261.0,180.755005
2023-08-01 09:45:00,390,273.0,202.0
2023-08-01 09:45:00,419,280.0,190.002136
2023-08-01 09:45:00,420,280.0,190.002136
2023-08-01 09:45:00,421,263.0,190.002136
2023-08-01 09:45:00,422,247.0,180.0
2023-08-01 09:45:00,423,247.0,180.0
2023-08-01 09:45:00,432,289.0,216.0
2023-08-01 09:45:00,433,410.0,410.0
2023-08-01 09:45:00,434,259.5,180.013397
2023-08-01 09:45:00,435,259.5,180.013397
2023-08-01 09:45:00,436,262.0,180.013397
2023-08-01 09:45:00,437,262.0,180.013397
2023-08-01 09:45:00,438,262.0,208.0
2023-08-01 09:45:00,439,265.0,208.0
2023-08-01 09:45:00,440,153.0,120.0
2023-08-01 09:45:00,441,153.0,120.0
2023-08-01 09:45:00,442,168.0,120.0
2023-08-01 09:45:00,443,0.0,0.0
2023-08-01 09:45:00,444,0.0,0.0
2023-08-01 09:45:00,450,211.0,207.0
2023-08-01 09:45:00,451,111.0,111.0
2023-08-01 09:45:00,452,231.0,227.0
2023-08-01 09:45:00,453,111.0,111.0
2023-08-01 09:45:00,459,0.0,0.0
2023-08-01 09:45:00,467,12.0,5.000153
2023-08-01 09:45:00,468,12.0,4.000366
2023-08-01 09:45:00,469,5.000153,1.600391
2023-08-01 09:45:00,471,15.0,7.0
2023-08-01 09:45:00,472,214.0,214.0
2023-08-01 09:45:00,473,126.0,126.0
2023-08-01 09:45:00,474,216.0,216.0
2023-08-01 09:45:00,475,126.0,126.0
2023-08-01 09:45:00,477,242.0,164.0
2023-08-01 09:45:00,478,242.0,164.0
2023-08-01 09:45:00,479,250.0,163.986282
2023-08-01 09:45:00,480,240.0,164.0
2023-08-01 09:45:00,481,240.0,164.0
2023-08-01 09:45:00,482,248.0,163.986282
2023-08-01 09:45:00,485,45.0,20.00061
2023-08-01 09:45:00,486,0.0,0.0
2023-08-01 09:45:00,487,0.0,0.0
2023-08-01 09:45:00,488,23.0,14.00032
2023-08-01 09:45:00,489,997.0,795.0
2023-08-01 09:45:00,490,998.0,795.0
2023-08-01 09:45:00,491,969.0,791.0
2023-08-01 09:45:00,492,968.0,786.0
2023-08-01 09:45:00,493,992.0,795.0
2023-08-01 09:45:00,494,992.0,795.0
2023-08-01 09:45:00,495,0.0,0.0
2023-08-01 09:45:00,496,0.0,0.0
2023-08-01 09:45:00,497,400.0,240.0
2023-08-01 09:45:00,498,0.0,0.0
2023-08-01 09:45:00,499,0.0,0.0
2023-08-01 09:45:00,501,280.5,280.5
2023-08-01 09:45:00,502,280.608521,280.608521
2023-08-01 09:45:00,503,288.0,288.0
2023-08-01 09:45:00,507,135.0,59.001785
2023-08-01 09:45:00,508,139.199997,106.0
2023-08-01 09:45:00,511,0.0,0.0
2023-08-01 09:45:00,512,0.0,0.0
2023-08-01 09:45:00,513,317.0,317.0
2023-08-01 09:45:00,514,136.0,136.0
2023-08-01 09:45:00,516,850.012939,749.988525
2023-08-01 09:45:00,521,940.0,577.0
2023-08-01 09:45:00,522,939.0,759.604797
2023-08-01 09:45:00,523,0.0,0.0
2023-08-01 09:45:00,524,0.0,0.0
2023-08-01 09:45:00,525,0.0,0.0
2023-08-01 09:45:00,526,231.608032,131.0
2023-08-01 09:45:00,527,1357.0,1058.099976
2023-08-01 09:45:00,528,131.0,131.0
2023-08-01 09:45:00,529,783.730774,577.0
2023-08-01 09:45:00,530,860.192322,641.738281
2023-08-01 09:45:00,533,0.0,0.0
2023-08-01 09:45:00,534,0.0,0.0
2023-08-01 09:45:00,535,0.0,0.0
2023-08-01 09:45:00,536,0.0,0.0
2023-08-01 09:45:00,537,0.0,0.0
2023-08-01 09:45:00,538,0.0,0.0
2023-08-01 09:45:00,539,0.0,0.0
2023-08-01 09:45:00,540,0.0,0.0
2023-08-01 09:45:00,541,18.676311,0.0
2023-08-01 09:45:00,542,0.0,0.0
2023-08-01 09:45:00,544,1012.0,795.0
2023-08-01 09:45:00,545,1012.0,795.0
2023-08-01 09:45:00,546,344.5,186.0
2023-08-01 09:45:00,547,344.5,186.0
2023-08-01 09:45:00,548,326.0,254.0
2023-08-01 09:45:00,549,0.0,0.0
2023-08-01 09:45:00,550,0.0,0.0
2023-08-01 09:45:00,552,0.0,0.0
2023-08-01 09:45:00,553,0.0,0.0
2023-08-01 09:50:00,1,50.0,40.000244
2023-08-01 09:50:00,2,0.0,0.0
2023-08-01 09:50:00,3,0.0,0.0
2023-08-01 09:50:00,4,382.993561,348.557831
2023-08-01 09:50:00,5,364.991486,330.0
2023-08-01 09:50:00,6,0.0,0.0
2023-08-01 09:50:00,7,379.993195,330.0
2023-08-01 09:50:00,8,0.0,0.0
2023-08-01 09:50:00,9,379.72049,330.0
2023-08-01 09:50:00,10,0.0,0.0
2023-08-01 09:50:00,11,0.0,0.0
2023-08-01 09:50:00,12,0.0,0.0
2023-08-01 09:50:00,15,292.503723,292.503723
2023-08-01 09:50:00,16,0.0,0.0
2023-08-01 09:50:00,17,323.430267,283.430267
2023-08-01 09:50:00,18,0.0,0.0
2023-08-01 09:50:00,27,615.0,615.0
2023-08-01 09:50:00,28,0.0,0.0
2023-08-01 09:50:00,29,612.0,612.0
2023-08-01 09:50:00,33,0.0,0.0
2023-08-01 09:50:00,36,997.0,795.0
2023-08-01 09:50:00,37,990.0,795.0
2023-08-01 09:50:00,43,0.0,0.0
2023-08-01 09:50:00,46,280.0,280.0
2023-08-01 09:50:00,47,0.0,0.0
2023-08-01 09:50:00,48,0.0,0.0
2023-08-01 09:50:00,49,280.560089,280.560089
2023-08-01 09:50:00,50,463.0,405.012726
2023-08-01 09:50:00,51,280.014557,280.014557
2023-08-01 09:50:00,52,0.0,0.0
2023-08-01 09:50:00,53,0.0,0.0
2023-08-01 09:50:00,54,0.0,0.0
2023-08-01 09:50:00,55,0.0,0.0
2023-08-01 09:50:00,56,0.0,0.0
2023-08-01 09:50:00,57,0.0,0.0
2023-08-01 09:50:00,58,0.0,0.0
2023-08-01 09:50:00,59,0.0,0.0
2023-08-01 09:50:00,60,0.0,0.0
2023-08-01 09:50:00,61,345.973785,345.973785
2023-08-01 09:50:00,62,353.345642,353.345642
2023-08-01 09:50:00,63,0.0,0.0
2023-08-01 09:50:00,64,280.014557,280.014557
2023-08-01 09:50:00,65,305.956848,293.578156
2023-08-01 09:50:00,66,341.286163,297.768707
2023-08-01 09:50:00,67,354.552277,302.529572
2023-08-01 09:50:00,68,345.997467,293.974884
2023-08-01 09:50:00,69,749.411743,670.0
2023-08-01 09:50:00,70,747.882324,670.621338
2023-08-01 09:50:00,71,43.5,25.002136
2023-08-01 09:50:00,72,0.0,0.0
2023-08-01 09:50:00,73,0.0,0.0
2023-08-01 09:50:00,74,0.0,0.0
2023-08-01 09:50:00,75,0.0,0.0
2023-08-01 09:50:00,76,0.0,0.0
2023-08-01 09:50:00,77,0.0,0.0
2023-08-01 09:50:00,78,0.0,0.0
2023-08-01 09:50:00,79,0.0,0.0
2023-08-01 09:50:00,80,0.0,0.0
2023-08-01 09:50:00,83,395.0,330.377655
2023-08-01 09:50:00,84,329.509247,329.509247
2023-08-01 09:50:00,85,320.0,320.0
2023-08-01 09:50:00,86,0.0,0.0
2023-08-01 09:50:00,87,329.583588,329.583588
2023-08-01 09:50:00,88,329.757294,329.757294
2023-08-01 09:50:00,89,393.600006,330.003937
2023-08-01 09:50:00,90,391.140015,330.003937
2023-08-01 09:50:00,91,750.0,750.0
2023-08-01 09:50:00,92,926.61145,746.9375
2023-08-01 09:50:00,95,0.0,0.0
2023-08-01 09:50:00,96,0.0,0.0
2023-08-01 09:50:00,97,0.0,0.0
2023-08-01 09:50:00,98,0.0,0.0
2023-08-01 09:50:00,99,361.0,249.0
2023-08-01 09:50:00,100,0.0,0.0
2023-08-01 09:50:00,101,0.0,0.0
2023-08-01 09:50:00,102,0.0,0.0
2023-08-01 09:50:00,103,0.0,0.0
2023-08-01 09:50:00,104,0.0,0.0
2023-08-01 09:50:00,105,0.0,0.0
2023-08-01 09:50:00,106,0.0,0.0
2023-08-01 09:50:00,107,0.0,0.0
2023-08-01 09:50:00,108,44.0,44.0
2023-08-01 09:50:00,112,10.864765,0.0
2023-08-01 09:50:00,113,0.0,0.0
2023-08-01 09:50:00,114,0.0,0.0
2023-08-01 09:50:00,115,750.045654,750.045654
2023-08-01 09:50:00,116,750.045654,750.045654
2023-08-01 09:50:00,117,100.0,60.000153
2023-08-01 09:50:00,118,100.0,60.000153
2023-08-01 09:50:00,119,0.0,0.0
2023-08-01 09:50:00,120,0.0,0.0
2023-08-01 09:50:00,126,0.0,0.0
2023-08-01 09:50:00,127,11.0,8.0
2023-08-01 09:50:00,128,993.0,750.0
2023-08-01 09:50:00,129,991.0,750.0
2023-08-01 09:50:00,130,0.0,0.0
2023-08-01 09:50:00,131,984.0,718.0
2023-08-01 09:50:00,132,938.0,758.0
2023-08-01 09:50:00,133,0.0,0.0
2023-08-01 09:50:00,134,175.064072,175.064072
2023-08-01 09:50:00,135,210.0,210.0
2023-08-01 09:50:00,136,0.0,0.0
2023-08-01 09:50:00,137,0.0,0.0
2023-08-01 09:50:00,138,0.0,0.0
2023-08-01 09:50:00,139,278.5,193.0
2023-08-01 09:50:00,140,0.0,0.0
2023-08-01 09:50:00,141,135.0,94.0
2023-08-01 09:50:00,142,161.5,88.0
2023-08-01 09:50:00,143,0.0,0.0
2023-08-01 09:50:00,144,0.0,0.0
2023-08-01 09:50:00,145,159.0,88.436272
2023-08-01 09:50:00,146,159.0,88.436272
2023-08-01 09:50:00,147,175.0,104.0
2023-08-01 09:50:00,150,0.0,0.0
2023-08-01 09:50:00,151,0.0,0.0
2023-08-01 09:50:00,152,0.0,0.0
2023-08-01 09:50:00,153,0.0,0.0
2023-08-01 09:50:00,154,227.0,227.0
2023-08-01 09:50:00,155,120.0,120.0
2023-08-01 09:50:00,156,377.0,350.0
2023-08-01 09:50:00,158,0.0,0.0
2023-08-01 09:50:00,159,1010.0,795.0
2023-08-01 09:50:00,160,0.0,0.0
2023-08-01 09:50:00,161,0.0,0.0
2023-08-01 09:50:00,162,0.0,0.0
2023-08-01 09:50:00,166,0.0,0.0
2023-08-01 09:50:00,167,0.0,0.0
2023-08-01 09:50:00,168,0.0,0.0
2023-08-01 09:50:00,169,0.0,0.0
2023-08-01 09:50:00,170,0.0,0.0
2023-08-01 09:50:00,171,0.0,0.0
2023-08-01 09:50:00,172,0.0,0.0
2023-08-01 09:50:00,173,0.0,0.0
2023-08-01 09:50:00,174,0.0,0.0
2023-08-01 09:50:00,175,280.0,152.0
2023-08-01 09:50:00,176,0.0,0.0
2023-08-01 09:50:00,177,147.0,107.0
2023-08-01 09:50:00,178,0.0,0.0
2023-08-01 09:50:00,179,0.0,0.0
2023-08-01 09:50:00,180,0.0,0.0
2023-08-01 09:50:00,181,148.5,115.997803
2023-08-01 09:50:00,182,148.5,115.997803
2023-08-01 09:50:00,183,174.0,120.0
2023-08-01 09:50:00,184,0.0,0.0
2023-08-01 09:50:00,185,0.0,0.0
2023-08-01 09:50:00,186,0.0,0.0
2023-08-01 09:50:00,187,150.0,119.995728
2023-08-01 09:50:00,188,150.0,119.995728
2023-08-01 09:50:00,189,175.0,120.0
2023-08-01 09:50:00,190,999.0,795.0
2023-08-01 09:50:00,191,999.0,795.0
2023-08-01 09:50:00,193,12.295502,11.999903
2023-08-01 09:50:00,194,12.295502,11.999903
2023-08-01 09:50:00,195,0.0,0.0
2023-08-01 09:50:00,196,0.0,0.0
2023-08-01 09:50:00,197,0.0,0.0
2023-08-01 09:50:00,198,0.0,0.0
2023-08-01 09:50:00,200,0.0,0.0
2023-08-01 09:50:00,207,0.0,0.0
2023-08-01 09:50:00,208,0.0,0.0
2023-08-01 09:50:00,209,0.0,0.0
2023-08-01 09:50:00,210,0.0,0.0
2023-08-01 09:50:00,211,0.0,0.0
2023-08-01 09:50:00,212,0.0,0.0
2023-08-01 09:50:00,213,0.0,0.0
2023-08-01 09:50:00,214,0.0,0.0
2023-08-01 09:50:00,215,0.0,0.0
2023-08-01 09:50:00,216,0.0,0.0
2023-08-01 09:50:00,217,0.0,0.0
2023-08-01 09:50:00,218,23.25,20.99826
2023-08-01 09:50:00,219,0.0,0.0
2023-08-01 09:50:00,220,23.25,20.99826
2023-08-01 09:50:00,231,287.397675,270.0
2023-08-01 09:50:00,232,339.991455,270.0
2023-08-01 09:50:00,233,339.991455,270.0
2023-08-01 09:50:00,234,295.239014,270.0
2023-08-01 09:50:00,237,0.0,0.0
2023-08-01 09:50:00,238,0.0,0.0
2023-08-01 09:50:00,240,270.0,270.0
2023-08-01 09:50:00,241,139.0,139.0
2023-08-01 09:50:00,242,0.0,0.0
2023-08-01 09:50:00,243,0.0,0.0
2023-08-01 09:50:00,244,0.0,0.0
2023-08-01 09:50:00,247,70.0,69.0
2023-08-01 09:50:00,248,65.0,64.0
2023-08-01 09:50:00,249,152.666672,99.700317
2023-08-01 09:50:00,250,152.666672,99.46228
2023-08-01 09:50:00,251,152.666672,99.700317
2023-08-01 09:50:00,252,251.0,195.0
2023-08-01 09:50:00,253,0.0,0.0
2023-08-01 09:50:00,254,0.0,0.0
2023-08-01 09:50:00,255,236.5,167.0
2023-08-01 09:50:00,256,236.5,167.0
2023-08-01 09:50:00,257,261.0,216.0
2023-08-01 09:50:00,258,241.5,166.681625
2023-08-01 09:50:00,259,241.5,166.681625
2023-08-01 09:50:00,260,246.0,210.23439
2023-08-01 09:50:00,264,0.0,0.0
2023-08-01 09:50:00,265,10.000229,5.000229
2023-08-01 09:50:00,266,0.0,0.0
2023-08-01 09:50:00,267,0.0,0.0
2023-08-01 09:50:00,268,0.0,0.0
2023-08-01 09:50:00,269,0.0,0.0
2023-08-01 09:50:00,270,0.0,0.0
2023-08-01 09:50:00,271,0.0,0.0
2023-08-01 09:50:00,272,0.0,0.0
2023-08-01 09:50:00,273,0.0,0.0
2023-08-01 09:50:00,274,0.0,0.0
2023-08-01 09:50:00,275,154.0,154.0
2023-08-01 09:50:00,276,74.0,74.0
2023-08-01 09:50:00,277,146.0,100.0
2023-08-01 09:50:00,278,70.0,50.0
2023-08-01 09:50:00,279,24.559822,0.0
2023-08-01 09:50:00,280,0.0,0.0
2023-08-01 09:50:00,281,29.762314,0.0
2023-08-01 09:50:00,282,0.94157,0.0
2023-08-01 09:50:00,283,0.0,0.0
2023-08-01 09:50:00,284,0.0,0.0
2023-08-01 09:50:00,285,0.0,0.0
2023-08-01 09:50:00,286,0.0,0.0
2023-08-01 09:50:00,287,155.0,100.0
2023-08-01 09:50:00,288,72.0,50.0
2023-08-01 09:50:00,289,0.0,0.0
2023-08-01 09:50:00,290,0.0,0.0
2023-08-01 09:50:00,291,0.0,0.0
2023-08-01 09:50:00,292,0.0,0.0
2023-08-01 09:50:00,293,0.0,0.0
2023-08-01 09:50:00,294,0.0,0.0
2023-08-01 09:50:00,299,168.5,123.99823
2023-08-01 09:50:00,300,168.5,123.99823
2023-08-01 09:50:00,301,168.0,123.99823
2023-08-01 09:50:00,302,168.0,123.99823
2023-08-01 09:50:00,303,195.0,132.0
2023-08-01 09:50:00,304,192.0,132.0
2023-08-01 09:50:00,305,354.0,354.0
2023-08-01 09:50:00,306,339.0,339.0
2023-08-01 09:50:00,307,349.0,349.0
2023-08-01 09:50:00,308,141.5,119.995728
2023-08-01 09:50:00,309,141.5,119.995728
2023-08-01 09:50:00,310,161.0,122.0
2023-08-01 09:50:00,311,146.0,119.995728
2023-08-01 09:50:00,312,146.0,119.995728
2023-08-01 09:50:00,313,165.0,122.0
2023-08-01 09:50:00,314,143.5,117.0
2023-08-01 09:50:00,315,0.0,0.0
2023-08-01 09:50:00,316,4.398137,0.0
2023-08-01 09:50:00,317,139.0,117.0
2023-08-01 09:50:00,318,0.0,0.0
2023-08-01 09:50:00,319,0.0,0.0
2023-08-01 09:50:00,320,149.5,122.0
2023-08-01 09:50:00,321,149.5,122.0
2023-08-01 09:50:00,322,173.0,136.0
2023-08-01 09:50:00,323,160.5,122.0
2023-08-01 09:50:00,324,160.5,122.0
2023-08-01 09:50:00,325,173.0,136.0
2023-08-01 09:50:00,326,136.0,135.0
2023-08-01 09:50:00,327,136.0,135.0
2023-08-01 09:50:00,328,174.0,150.0
2023-08-01 09:50:00,329,0.0,0.0
2023-08-01 09:50:00,330,0.0,0.0
2023-08-01 09:50:00,331,815.968628,654.142578
2023-08-01 09:50:00,332,813.0,645.706421
2023-08-01 09:50:00,333,0.0,0.0
2023-08-01 09:50:00,334,0.0,0.0
2023-08-01 09:50:00,335,0.0,0.0
2023-08-01 09:50:00,336,0.0,0.0
2023-08-01 09:50:00,337,0.0,0.0
2023-08-01 09:50:00,338,39.0,39.0
2023-08-01 09:50:00,339,16.5,14.0
2023-08-01 09:50:00,340,818.0,674.759766
2023-08-01 09:50:00,341,817.0,676.336304
2023-08-01 09:50:00,342,166.0,135.0
2023-08-01 09:50:00,343,0.0,0.0
2023-08-01 09:50:00,344,100.0,59.997864
2023-08-01 09:50:00,345,0.0,0.0
2023-08-01 09:50:00,346,93.430145,80.0
2023-08-01 09:50:00,347,0.0,0.0
2023-08-01 09:50:00,348,0.0,0.0
2023-08-01 09:50:00,349,0.0,0.0
2023-08-01 09:50:00,350,0.0,0.0
2023-08-01 09:50:00,351,0.0,0.0
2023-08-01 09:50:00,352,0.0,0.0
2023-08-01 09:50:00,353,0.0,0.0
2023-08-01 09:50:00,354,0.0,0.0
2023-08-01 09:50:00,355,0.0,0.0
2023-08-01 09:50:00,356,25.0,10.0
2023-08-01 09:50:00,357,0.0,0.0
2023-08-01 09:50:00,358,0.0,0.0
2023-08-01 09:50:00,359,18.5,10.000153
2023-08-01 09:50:00,360,0.0,0.0
2023-08-01 09:50:00,361,23.5,7.0
2023-08-01 09:50:00,362,23.5,7.0
2023-08-01 09:50:00,363,0.0,0.0
2023-08-01 09:50:00,364,0.0,0.0
2023-08-01 09:50:00,365,768.649719,665.471436
2023-08-01 09:50:00,366,419.110229,355.0
2023-08-01 09:50:00,367,0.0,0.0
2023-08-01 09:50:00,368,0.0,0.0
2023-08-01 09:50:00,369,0.0,0.0
2023-08-01 09:50:00,370,0.0,0.0
2023-08-01 09:50:00,371,0.0,0.0
2023-08-01 09:50:00,372,0.0,0.0
2023-08-01 09:50:00,373,0.0,0.0
2023-08-01 09:50:00,374,0.0,0.0
2023-08-01 09:50:00,375,0.0,0.0
2023-08-01 09:50:00,376,153.0,116.662704
2023-08-01 09:50:00,377,25.28009,0.0
2023-08-01 09:50:00,378,0.0,0.0
2023-08-01 09:50:00,379,38.0,38.0
2023-08-01 09:50:00,380,38.0,38.0
2023-08-01 09:50:00,381,32.0,32.0
2023-08-01 09:50:00,382,0.0,0.0
2023-08-01 09:50:00,383,0.0,0.0
2023-08-01 09:50:00,384,0.0,0.0
2023-08-01 09:50:00,385,261.5,181.044983
2023-08-01 09:50:00,386,261.5,181.533264
2023-08-01 09:50:00,387,273.0,202.0
2023-08-01 09:50:00,388,261.0,181.319641
2023-08-01 09:50:00,389,261.0,180.755005
2023-08-01 09:50:00,390,273.0,202.0
2023-08-01 09:50:00,419,280.0,190.002136
2023-08-01 09:50:00,420,280.0,190.002136
2023-08-01 09:50:00,421,263.0,190.002136
2023-08-01 09:50:00,422,247.0,180.0
2023-08-01 09:50:00,423,247.0,180.0
2023-08-01 09:50:00,432,289.0,216.0
2023-08-01 09:50:00,433,410.0,410.0
2023-08-01 09:50:00,434,259.5,180.013397
2023-08-01 09:50:00,435,259.5,180.013397
2023-08-01 09:50:00,436,262.0,180.013397
2023-08-01 09:50:00,437,262.0,180.013397
2023-08-01 09:50:00,438,262.0,208.0
2023-08-01 09:50:00,439,265.0,208.0
2023-08-01 09:50:00,440,153.0,120.0
2023-08-01 09:50:00,441,153.0,120.0
2023-08-01 09:50:00,442,168.0,120.0
2023-08-01 09:50:00,443,0.0,0.0
2023-08-01 09:50:00,444,0.0,0.0
2023-08-01 09:50:00,450,211.0,207.0
2023-08-01 09:50:00,451,111.0,111.0
2023-08-01 09:50:00,452,231.0,227.0
2023-08-01 09:50:00,453,111.0,111.0
2023-08-01 09:50:00,459,0.0,0.0
2023-08-01 09:50:00,467,12.0,5.000153
2023-08-01 09:50:00,468,12.0,4.000366
2023-08-01 09:50:00,469,5.000153,1.600391
2023-08-01 09:50:00,471,15.0,7.0
2023-08-01 09:50:00,472,214.0,214.0
2023-08-01 09:50:00,473,126.0,126.0
2023-08-01 09:50:00,474,216.0,216.0
2023-08-01 09:50:00,475,126.0,126.0
2023-08-01 09:50:00,477,242.0,164.0
2023-08-01 09:50:00,478,242.0,164.0
2023-08-01 09:50:00,479,250.0,163.986282
2023-08-01 09:50:00,480,240.0,164.0
2023-08-01 09:50:00,481,240.0,164.0
2023-08-01 09:50:00,482,248.0,163.986282
2023-08-01 09:50:00,485,45.0,20.00061
2023-08-01 09:50:00,486,0.0,0.0
2023-08-01 09:50:00,487,0.0,0.0
2023-08-01 09:50:00,488,23.0,14.00032
2023-08-01 09:50:00,489,997.0,795.0
2023-08-01 09:50:00,490,998.0,795.0
2023-08-01 09:50:00,491,969.0,791.0
2023-08-01 09:50:00,492,968.0,786.0
2023-08-01 09:50:00,493,992.0,795.0
2023-08-01 09:50:00,494,992.0,795.0
2023-08-01 09:50:00,495,0.0,0.0
2023-08-01 09:50:00,496,0.0,0.0
2023-08-01 09:50:00,497,400.0,240.0
2023-08-01 09:50:00,498,0.0,0.0
2023-08-01 09:50:00,499,0.0,0.0
2023-08-01 09:50:00,501,280.5,280.5
2023-08-01 09:50:00,502,280.608521,280.608521
2023-08-01 09:50:00,503,288.0,288.0
2023-08-01 09:50:00,507,135.0,59.001785
2023-08-01 09:50:00,508,139.199997,106.0
2023-08-01 09:50:00,511,0.0,0.0
2023-08-01 09:50:00,512,0.0,0.0
2023-08-01 09:50:00,513,317.0,317.0
2023-08-01 09:50:00,514,136.0,136.0
2023-08-01 09:50:00,516,850.012939,749.988525
2023-08-01 09:50:00,521,940.0,577.0
2023-08-01 09:50:00,522,939.0,762.834961
2023-08-01 09:50:00,523,0.0,0.0
2023-08-01 09:50:00,524,0.0,0.0
2023-08-01 09:50:00,525,0.0,0.0
2023-08-01 09:50:00,526,232.38623,131.0
2023-08-01 09:50:00,527,1357.0,1058.099976
2023-08-01 09:50:00,528,131.0,131.0
2023-08-01 09:50:00,529,783.730774,577.0
2023-08-01 09:50:00,530,860.192322,636.239075
2023-08-01 09:50:00,533,0.0,0.0
2023-08-01 09:50:00,534,0.0,0.0
2023-08-01 09:50:00,535,0.0,0.0
2023-08-01 09:50:00,536,0.0,0.0
2023-08-01 09:50:00,537,0.0,0.0
2023-08-01 09:50:00,538,0.0,0.0
2023-08-01 09:50:00,539,0.0,0.0
2023-08-01 09:50:00,540,0.0,0.0
2023-08-01 09:50:00,541,18.732738,0.0
2023-08-01 09:50:00,542,0.0,0.0
2023-08-01 09:50:00,544,1012.0,795.0
2023-08-01 09:50:00,545,1012.0,795.0
2023-08-01 09:50:00,546,344.5,186.0
2023-08-01 09:50:00,547,344.5,186.0
2023-08-01 09:50:00,548,326.0,254.0
2023-08-01 09:50:00,549,0.0,0.0
2023-08-01 09:50:00,550,0.0,0.0
2023-08-01 09:50:00,552,0.0,0.0
2023-08-01 09:50:00,553,0.0,0.0
2023-08-01 09:55:00,1,50.0,40.000244
2023-08-01 09:55:00,2,0.0,0.0
2023-08-01 09:55:00,3,0.0,0.0
2023-08-01 09:55:00,4,382.993561,330.0
2023-08-01 09:55:00,5,364.991486,330.0
2023-08-01 09:55:00,6,0.0,0.0
2023-08-01 09:55:00,7,379.993195,330.0
2023-08-01 09:55:00,8,0.0,0.0
2023-08-01 09:55:00,9,379.72049,330.0
2023-08-01 09:55:00,10,0.0,0.0
2023-08-01 09:55:00,11,0.0,0.0
2023-08-01 09:55:00,12,0.0,0.0
2023-08-01 09:55:00,15,284.298401,284.298401
2023-08-01 09:55:00,16,0.0,0.0
2023-08-01 09:55:00,17,292.915649,292.915649
2023-08-01 09:55:00,18,0.0,0.0
2023-08-01 09:55:00,27,615.0,615.0
2023-08-01 09:55:00,28,0.0,0.0
2023-08-01 09:55:00,29,612.0,612.0
2023-08-01 09:55:00,33,0.0,0.0
2023-08-01 09:55:00,36,997.0,795.0
2023-08-01 09:55:00,37,990.0,795.0
2023-08-01 09:55:00,43,0.0,0.0
2023-08-01 09:55:00,46,280.0,280.0
2023-08-01 09:55:00,47,0.0,0.0
2023-08-01 09:55:00,48,0.0,0.0
2023-08-01 09:55:00,49,280.560089,280.560089
2023-08-01 09:55:00,50,463.0,405.012726
2023-08-01 09:55:00,51,280.014557,280.014557
2023-08-01 09:55:00,52,0.0,0.0
2023-08-01 09:55:00,53,0.0,0.0
2023-08-01 09:55:00,54,0.0,0.0
2023-08-01 09:55:00,55,0.0,0.0
2023-08-01 09:55:00,56,0.0,0.0
2023-08-01 09:55:00,57,0.0,0.0
2023-08-01 09:55:00,58,0.0,0.0
2023-08-01 09:55:00,59,0.0,0.0
2023-08-01 09:55:00,60,0.0,0.0
2023-08-01 09:55:00,61,345.517731,345.517731
2023-08-01 09:55:00,62,349.721466,349.721466
2023-08-01 09:55:00,63,0.0,0.0
2023-08-01 09:55:00,64,280.014557,280.014557
2023-08-01 09:55:00,65,293.528595,293.528595
2023-08-01 09:55:00,66,324.161163,297.768707
2023-08-01 09:55:00,67,354.552277,302.529572
2023-08-01 09:55:00,68,345.947906,293.974884
2023-08-01 09:55:00,69,749.411743,670.0
2023-08-01 09:55:00,70,747.882324,670.621338
2023-08-01 09:55:00,71,43.5,25.002136
2023-08-01 09:55:00,72,0.0,0.0
2023-08-01 09:55:00,73,0.0,0.0
2023-08-01 09:55:00,74,0.0,0.0
2023-08-01 09:55:00,75,0.0,0.0
2023-08-01 09:55:00,76,0.0,0.0
2023-08-01 09:55:00,77,0.0,0.0
2023-08-01 09:55:00,78,0.0,0.0
2023-08-01 09:55:00,79,0.0,0.0
2023-08-01 09:55:00,80,0.0,0.0
2023-08-01 09:55:00,83,395.0,330.377655
2023-08-01 09:55:00,84,329.509247,329.509247
2023-08-01 09:55:00,85,320.0,320.0
2023-08-01 09:55:00,86,0.0,0.0
2023-08-01 09:55:00,87,329.583588,329.583588
2023-08-01 09:55:00,88,329.757294,329.757294
2023-08-01 09:55:00,89,393.600006,330.003937
2023-08-01 09:55:00,90,391.140015,330.003937
2023-08-01 09:55:00,91,750.0,750.0
2023-08-01 09:55:00,92,926.61145,746.9375
2023-08-01 09:55:00,95,0.0,0.0
2023-08-01 09:55:00,96,0.0,0.0
2023-08-01 09:55:00,97,0.0,0.0
2023-08-01 09:55:00,98,0.0,0.0
2023-08-01 09:55:00,99,361.0,249.0
2023-08-01 09:55:00,100,0.0,0.0
2023-08-01 09:55:00,101,0.0,0.0
2023-08-01 09:55:00,102,0.0,0.0
2023-08-01 09:55:00,103,0.0,0.0
2023-08-01 09:55:00,104,0.0,0.0
2023-08-01 09:55:00,105,0.0,0.0
2023-08-01 09:55:00,106,0.0,0.0
2023-08-01 09:55:00,107,0.0,0.0
2023-08-01 09:55:00,108,44.0,44.0
2023-08-01 09:55:00,112,10.398702,0.0
2023-08-01 09:55:00,113,0.0,0.0
2023-08-01 09:55:00,114,0.0,0.0
2023-08-01 09:55:00,115,750.045654,750.045654
2023-08-01 09:55:00,116,885.302124,750.045654
2023-08-01 09:55:00,117,100.0,60.000153
2023-08-01 09:55:00,118,100.0,60.000153
2023-08-01 09:55:00,119,0.0,0.0
2023-08-01 09:55:00,120,0.0,0.0
2023-08-01 09:55:00,126,0.0,0.0
2023-08-01 09:55:00,127,11.0,8.0
2023-08-01 09:55:00,128,993.0,750.0
2023-08-01 09:55:00,129,991.0,750.0
2023-08-01 09:55:00,130,0.0,0.0
2023-08-01 09:55:00,131,984.0,718.0
2023-08-01 09:55:00,132,938.0,758.0
2023-08-01 09:55:00,133,0.0,0.0
2023-08-01 09:55:00,134,175.117477,175.117477
2023-08-01 09:55:00,135,210.0,210.0
2023-08-01 09:55:00,136,0.0,0.0
2023-08-01 09:55:00,137,0.0,0.0
2023-08-01 09:55:00,138,0.0,0.0
2023-08-01 09:55:00,139,278.5,193.0
2023-08-01 09:55:00,140,0.0,0.0
2023-08-01 09:55:00,141,135.0,94.0
2023-08-01 09:55:00,142,16.237999,0.0
2023-08-01 09:55:00,143,0.0,0.0
2023-08-01 09:55:00,144,0.0,0.0
2023-08-01 09:55:00,145,159.0,88.436272
2023-08-01 09:55:00,146,159.0,88.436272
2023-08-01 09:55:00,147,175.0,104.0
2023-08-01 09:55:00,150,0.0,0.0
2023-08-01 09:55:00,151,0.0,0.0
2023-08-01 09:55:00,152,0.0,0.0
2023-08-01 09:55:00,153,0.0,0.0
2023-08-01 09:55:00,154,227.0,227.0
2023-08-01 09:55:00,155,120.0,120.0
2023-08-01 09:55:00,156,377.0,350.0
2023-08-01 09:55:00,158,0.0,0.0
2023-08-01 09:55:00,159,1010.0,795.0
2023-08-01 09:55:00,160,0.0,0.0
2023-08-01 09:55:00,161,0.0,0.0
2023-08-01 09:55:00,162,0.0,0.0
2023-08-01 09:55:00,166,0.0,0.0
2023-08-01 09:55:00,167,0.0,0.0
2023-08-01 09:55:00,168,0.0,0.0
2023-08-01 09:55:00,169,0.0,0.0
2023-08-01 09:55:00,170,0.0,0.0
2023-08-01 09:55:00,171,0.0,0.0
2023-08-01 09:55:00,172,0.0,0.0
2023-08-01 09:55:00,173,0.0,0.0
2023-08-01 09:55:00,174,0.0,0.0
2023-08-01 09:55:00,175,280.0,152.0
2023-08-01 09:55:00,176,0.0,0.0
2023-08-01 09:55:00,177,147.0,107.0
2023-08-01 09:55:00,178,0.0,0.0
2023-08-01 09:55:00,179,0.0,0.0
2023-08-01 09:55:00,180,0.0,0.0
2023-08-01 09:55:00,181,148.5,115.997803
2023-08-01 09:55:00,182,148.5,115.997803
2023-08-01 09:55:00,183,174.0,120.0
2023-08-01 09:55:00,184,0.0,0.0
2023-08-01 09:55:00,185,0.0,0.0
2023-08-01 09:55:00,186,0.0,0.0
2023-08-01 09:55:00,187,150.0,119.995728
2023-08-01 09:55:00,188,150.0,119.995728
2023-08-01 09:55:00,189,175.0,120.0
2023-08-01 09:55:00,190,999.0,795.0
2023-08-01 09:55:00,191,999.0,795.0
2023-08-01 09:55:00,193,12.295502,11.999903
2023-08-01 09:55:00,194,12.295502,11.999903
2023-08-01 09:55:00,195,0.0,0.0
2023-08-01 09:55:00,196,0.0,0.0
2023-08-01 09:55:00,197,0.0,0.0
2023-08-01 09:55:00,198,0.0,0.0
2023-08-01 09:55:00,200,0.0,0.0
2023-08-01 09:55:00,207,0.0,0.0
2023-08-01 09:55:00,208,0.0,0.0
2023-08-01 09:55:00,209,0.0,0.0
2023-08-01 09:55:00,210,0.0,0.0
2023-08-01 09:55:00,211,0.0,0.0
2023-08-01 09:55:00,212,0.0,0.0
2023-08-01 09:55:00,213,0.0,0.0
2023-08-01 09:55:00,214,0.0,0.0
2023-08-01 09:55:00,215,0.0,0.0
2023-08-01 09:55:00,216,0.0,0.0
2023-08-01 09:55:00,217,0.0,0.0
2023-08-01 09:55:00,218,23.25,20.99826
2023-08-01 09:55:00,219,0.0,0.0
2023-08-01 09:55:00,220,23.25,20.99826
2023-08-01 09:55:00,231,298.300354,270.0
2023-08-01 09:55:00,232,339.991455,270.0
2023-08-01 09:55:00,233,339.991455,270.0
2023-08-01 09:55:00,234,293.248962,270.0
2023-08-01 09:55:00,237,0.0,0.0
2023-08-01 09:55:00,238,0.0,0.0
2023-08-01 09:55:00,240,270.0,270.0
2023-08-01 09:55:00,241,139.0,139.0
2023-08-01 09:55:00,242,0.0,0.0
2023-08-01 09:55:00,243,0.0,0.0
2023-08-01 09:55:00,244,0.0,0.0
2023-08-01 09:55:00,247,70.0,69.0
2023-08-01 09:55:00,248,65.0,64.0
2023-08-01 09:55:00,249,152.666672,99.645386
2023-08-01 09:55:00,250,152.666672,99.46228
2023-08-01 09:55:00,251,152.666672,99.645386
2023-08-01 09:55:00,252,251.0,195.0
2023-08-01 09:55:00,253,0.0,0.0
2023-08-01 09:55:00,254,0.0,0.0
2023-08-01 09:55:00,255,236.5,167.0
2023-08-01 09:55:00,256,236.5,167.0
2023-08-01 09:55:00,257,261.0,216.0
2023-08-01 09:55:00,258,241.5,162.007477
2023-08-01 09:55:00,259,241.5,162.007477
2023-08-01 09:55:00,260,246.0,208.0
2023-08-01 09:55:00,264,0.0,0.0
2023-08-01 09:55:00,265,10.000229,5.000229
2023-08-01 09:55:00,266,0.0,0.0
2023-08-01 09:55:00,267,0.0,0.0
2023-08-01 09:55:00,268,0.0,0.0
2023-08-01 09:55:00,269,0.0,0.0
2023-08-01 09:55:00,270,0.0,0.0
2023-08-01 09:55:00,271,0.0,0.0
2023-08-01 09:55:00,272,0.0,0.0
2023-08-01 09:55:00,273,0.0,0.0
2023-08-01 09:55:00,274,0.0,0.0
2023-08-01 09:55:00,275,154.0,100.0
2023-08-01 09:55:00,276,74.0,50.0
2023-08-01 09:55:00,277,146.0,100.0
2023-08-01 09:55:00,278,70.0,50.0
2023-08-01 09:55:00,279,25.429743,0.0
2023-08-01 09:55:00,280,0.971933,0.0
2023-08-01 09:55:00,281,29.763296,0.0
2023-08-01 09:55:00,282,5.290414,0.0
2023-08-01 09:55:00,283,0.0,0.0
2023-08-01 09:55:00,284,0.0,0.0
2023-08-01 09:55:00,285,0.0,0.0
2023-08-01 09:55:00,286,0.0,0.0
2023-08-01 09:55:00,287,155.0,100.0
2023-08-01 09:55:00,288,72.0,50.0
2023-08-01 09:55:00,289,0.0,0.0
2023-08-01 09:55:00,290,0.0,0.0
2023-08-01 09:55:00,291,0.0,0.0
2023-08-01 09:55:00,292,0.0,0.0
2023-08-01 09:55:00,293,0.0,0.0
2023-08-01 09:55:00,294,0.0,0.0
2023-08-01 09:55:00,299,168.5,123.99823
2023-08-01 09:55:00,300,168.5,123.99823
2023-08-01 09:55:00,301,168.0,123.99823
2023-08-01 09:55:00,302,168.0,123.99823
2023-08-01 09:55:00,303,195.0,132.0
2023-08-01 09:55:00,304,192.0,132.0
2023-08-01 09:55:00,305,354.0,354.0
2023-08-01 09:55:00,306,339.0,339.0
2023-08-01 09:55:00,307,349.0,349.0
2023-08-01 09:55:00,308,141.5,119.995728
2023-08-01 09:55:00,309,141.5,119.995728
2023-08-01 09:55:00,310,161.0,122.0
2023-08-01 09:55:00,311,146.0,119.995728
2023-08-01 09:55:00,312,146.0,119.995728
2023-08-01 09:55:00,313,165.0,122.0
2023-08-01 09:55:00,314,143.5,117.0
2023-08-01 09:55:00,315,0.0,0.0
2023-08-01 09:55:00,316,81.5,61.0
2023-08-01 09:55:00,317,139.0,117.0
2023-08-01 09:55:00,318,0.0,0.0
2023-08-01 09:55:00,319,81.5,61.0
2023-08-01 09:55:00,320,149.5,122.0
2023-08-01 09:55:00,321,149.5,122.0
2023-08-01 09:55:00,322,173.0,136.0
2023-08-01 09:55:00,323,160.5,122.0
2023-08-01 09:55:00,324,160.5,122.0
2023-08-01 09:55:00,325,173.0,136.0
2023-08-01 09:55:00,326,136.0,135.0
2023-08-01 09:55:00,327,136.0,135.0
2023-08-01 09:55:00,328,174.0,150.0
2023-08-01 09:55:00,329,0.0,0.0
2023-08-01 09:55:00,330,0.0,0.0
2023-08-01 09:55:00,331,815.968628,646.367004
2023-08-01 09:55:00,332,813.0,645.706421
2023-08-01 09:55:00,333,0.0,0.0
2023-08-01 09:55:00,334,0.0,0.0
2023-08-01 09:55:00,335,0.0,0.0
2023-08-01 09:55:00,336,0.0,0.0
2023-08-01 09:55:00,337,0.0,0.0
2023-08-01 09:55:00,338,39.0,39.0
2023-08-01 09:55:00,339,16.5,14.0
2023-08-01 09:55:00,340,818.0,674.46936
2023-08-01 09:55:00,341,817.0,676.792603
2023-08-01 09:55:00,342,166.0,135.0
2023-08-01 09:55:00,343,0.0,0.0
2023-08-01 09:55:00,344,100.0,59.997864
2023-08-01 09:55:00,345,0.0,0.0
2023-08-01 09:55:00,346,93.659027,80.0
2023-08-01 09:55:00,347,0.0,0.0
2023-08-01 09:55:00,348,0.0,0.0
2023-08-01 09:55:00,349,0.0,0.0
2023-08-01 09:55:00,350,0.0,0.0
2023-08-01 09:55:00,351,0.0,0.0
2023-08-01 09:55:00,352,0.0,0.0
2023-08-01 09:55:00,353,0.0,0.0
2023-08-01 09:55:00,354,0.0,0.0
2023-08-01 09:55:00,355,0.0,0.0
2023-08-01 09:55:00,356,25.0,10.0
2023-08-01 09:55:00,357,0.0,0.0
2023-08-01 09:55:00,358,0.0,0.0
2023-08-01 09:55:00,359,18.5,10.000153
2023-08-01 09:55:00,360,0.0,0.0
2023-08-01 09:55:00,361,23.5,7.0
2023-08-01 09:55:00,362,23.5,7.0
2023-08-01 09:55:00,363,0.0,0.0
2023-08-01 09:55:00,364,0.0,0.0
2023-08-01 09:55:00,365,768.649719,665.471436
2023-08-01 09:55:00,366,419.310181,355.0
2023-08-01 09:55:00,367,0.0,0.0
2023-08-01 09:55:00,368,0.0,0.0
2023-08-01 09:55:00,369,0.0,0.0
2023-08-01 09:55:00,370,0.0,0.0
2023-08-01 09:55:00,371,0.0,0.0
2023-08-01 09:55:00,372,0.0,0.0
2023-08-01 09:55:00,373,0.0,0.0
2023-08-01 09:55:00,374,0.0,0.0
2023-08-01 09:55:00,375,0.0,0.0
2023-08-01 09:55:00,376,153.0,116.662704
2023-08-01 09:55:00,377,153.0,116.662704
2023-08-01 09:55:00,378,0.0,0.0
2023-08-01 09:55:00,379,38.0,38.0
2023-08-01 09:55:00,380,38.0,38.0
2023-08-01 09:55:00,381,32.0,32.0
2023-08-01 09:55:00,382,0.0,0.0
2023-08-01 09:55:00,383,0.0,0.0
2023-08-01 09:55:00,384,0.0,0.0
2023-08-01 09:55:00,385,261.5,181.090759
2023-08-01 09:55:00,386,261.5,181.182312
2023-08-01 09:55:00,387,273.0,202.0
2023-08-01 09:55:00,388,261.0,181.319641
2023-08-01 09:55:00,389,261.0,180.755005
2023-08-01 09:55:00,390,273.0,202.0
2023-08-01 09:55:00,419,280.0,190.002136
2023-08-01 09:55:00,420,280.0,190.002136
2023-08-01 09:55:00,421,263.0,190.002136
2023-08-01 09:55:00,422,247.0,180.0
2023-08-01 09:55:00,423,247.0,180.0
2023-08-01 09:55:00,432,289.0,216.0
2023-08-01 09:55:00,433,410.0,292.97937
2023-08-01 09:55:00,434,259.5,180.013397
2023-08-01 09:55:00,435,259.5,180.013397
2023-08-01 09:55:00,436,262.0,180.013397
2023-08-01 09:55:00,437,262.0,180.013397
2023-08-01 09:55:00,438,262.0,208.0
2023-08-01 09:55:00,439,265.0,208.0
2023-08-01 09:55:00,440,153.0,120.0
2023-08-01 09:55:00,441,153.0,120.0
2023-08-01 09:55:00,442,168.0,120.0
2023-08-01 09:55:00,443,0.0,0.0
2023-08-01 09:55:00,444,0.0,0.0
2023-08-01 09:55:00,450,211.0,207.0
2023-08-01 09:55:00,451,111.0,111.0
2023-08-01 09:55:00,452,231.0,227.0
2023-08-01 09:55:00,453,111.0,111.0
2023-08-01 09:55:00,459,0.0,0.0
2023-08-01 09:55:00,467,12.0,5.000153
2023-08-01 09:55:00,468,12.0,4.000366
2023-08-01 09:55:00,469,5.000153,1.600391
2023-08-01 09:55:00,471,15.0,7.0
2023-08-01 09:55:00,472,214.0,214.0
2023-08-01 09:55:00,473,126.0,126.0
2023-08-01 09:55:00,474,216.0,216.0
2023-08-01 09:55:00,475,126.0,126.0
2023-08-01 09:55:00,477,242.0,164.0
2023-08-01 09:55:00,478,242.0,164.0
2023-08-01 09:55:00,479,250.0,163.986282
2023-08-01 09:55:00,480,240.0,164.0
2023-08-01 09:55:00,481,240.0,164.0
2023-08-01 09:55:00,482,248.0,163.986282
2023-08-01 09:55:00,485,45.0,20.00061
2023-08-01 09:55:00,486,0.0,0.0
2023-08-01 09:55:00,487,0.0,0.0
2023-08-01 09:55:00,488,23.0,14.00032
2023-08-01 09:55:00,489,997.0,795.0
2023-08-01 09:55:00,490,998.0,795.0
2023-08-01 09:55:00,491,969.0,791.0
2023-08-01 09:55:00,492,968.0,786.0
2023-08-01 09:55:00,493,992.0,795.0
2023-08-01 09:55:00,494,992.0,795.0
2023-08-01 09:55:00,495,0.0,0.0
2023-08-01 09:55:00,496,0.0,0.0
2023-08-01 09:55:00,497,400.0,240.0
2023-08-01 09:55:00,498,0.0,0.0
2023-08-01 09:55:00,499,0.0,0.0
2023-08-01 09:55:00,501,280.5,280.5
2023-08-01 09:55:00,502,275.023682,275.023682
2023-08-01 09:55:00,503,288.0,288.0
2023-08-01 09:55:00,507,135.0,59.001785
2023-08-01 09:55:00,508,139.199997,106.0
2023-08-01 09:55:00,511,0.0,0.0
2023-08-01 09:55:00,512,0.0,0.0
2023-08-01 09:55:00,513,317.0,317.0
2023-08-01 09:55:00,514,136.0,136.0
2023-08-01 09:55:00,516,850.012939,749.988525
2023-08-01 09:55:00,521,940.0,577.0
2023-08-01 09:55:00,522,939.0,749.954102
2023-08-01 09:55:00,523,0.0,0.0
2023-08-01 09:55:00,524,0.0,0.0
2023-08-01 09:55:00,525,0.0,0.0
2023-08-01 09:55:00,526,229.98291,131.0
2023-08-01 09:55:00,527,1357.0,1058.099976
2023-08-01 09:55:00,528,131.0,131.0
2023-08-01 09:55:00,529,783.730774,577.0
2023-08-01 09:55:00,530,860.192322,628.82196
2023-08-01 09:55:00,533,0.0,0.0
2023-08-01 09:55:00,534,0.0,0.0
2023-08-01 09:55:00,535,0.0,0.0
2023-08-01 09:55:00,536,0.0,0.0
2023-08-01 09:55:00,537,0.0,0.0
2023-08-01 09:55:00,538,0.0,0.0
2023-08-01 09:55:00,539,0.0,0.0
2023-08-01 09:55:00,540,0.0,0.0
2023-08-01 09:55:00,541,18.597656,0.0
2023-08-01 09:55:00,542,0.0,0.0
2023-08-01 09:55:00,544,1012.0,795.0
2023-08-01 09:55:00,545,1012.0,795.0
2023-08-01 09:55:00,546,344.5,186.0
2023-08-01 09:55:00,547,344.5,186.0
2023-08-01 09:55:00,548,326.0,254.0
2023-08-01 09:55:00,549,0.0,0.0
2023-08-01 09:55:00,550,0.0,0.0
2023-08-01 09:55:00,552,0.0,0.0
2023-08-01 09:55:00,553,0.0,0.0
2023-08-01 10:00:00,1,50.0,40.000244
2023-08-01 10:00:00,2,0.0,0.0
2023-08-01 10:00:00,3,0.0,0.0
2023-08-01 10:00:00,4,382.993561,330.0
2023-08-01 10:00:00,5,364.991486,330.0
2023-08-01 10:00:00,6,0.0,0.0
2023-08-01 10:00:00,7,379.993195,330.0
2023-08-01 10:00:00,8,0.0,0.0
2023-08-01 10:00:00,9,379.72049,330.0
2023-08-01 10:00:00,10,0.0,0.0
2023-08-01 10:00:00,11,0.0,0.0
2023-08-01 10:00:00,12,0.0,0.0
2023-08-01 10:00:00,15,280.0,280.0
2023-08-01 10:00:00,16,0.0,0.0
2023-08-01 10:00:00,17,302.006073,302.006073
2023-08-01 10:00:00,18,0.0,0.0
2023-08-01 10:00:00,27,615.0,615.0
2023-08-01 10:00:00,28,0.0,0.0
2023-08-01 10:00:00,29,612.0,612.0
2023-08-01 10:00:00,33,0.0,0.0
2023-08-01 10:00:00,36,997.0,795.0
2023-08-01 10:00:00,37,990.0,795.0
2023-08-01 10:00:00,43,0.0,0.0
2023-08-01 10:00:00,46,282.079315,280.0
2023-08-01 10:00:00,47,0.0,0.0
2023-08-01 10:00:00,48,0.0,0.0
2023-08-01 10:00:00,49,329.929474,280.0
2023-08-01 10:00:00,50,463.0,405.012726
2023-08-01 10:00:00,51,280.014557,280.014557
2023-08-01 10:00:00,52,0.0,0.0
2023-08-01 10:00:00,53,0.0,0.0
2023-08-01 10:00:00,54,0.0,0.0
2023-08-01 10:00:00,55,0.0,0.0
2023-08-01 10:00:00,56,0.0,0.0
2023-08-01 10:00:00,57,0.0,0.0
2023-08-01 10:00:00,58,0.0,0.0
2023-08-01 10:00:00,59,0.0,0.0
2023-08-01 10:00:00,60,0.0,0.0
2023-08-01 10:00:00,61,348.235413,348.235413
2023-08-01 10:00:00,62,353.592743,353.592743
2023-08-01 10:00:00,63,0.0,0.0
2023-08-01 10:00:00,64,280.014557,280.014557
2023-08-01 10:00:00,65,293.578156,293.578156
2023-08-01 10:00:00,66,297.768707,297.768707
2023-08-01 10:00:00,67,354.552277,302.529572
2023-08-01 10:00:00,68,297.991791,293.974884
2023-08-01 10:00:00,69,749.411743,670.0
2023-08-01 10:00:00,70,747.882324,670.621338
2023-08-01 10:00:00,71,43.5,25.002136
2023-08-01 10:00:00,72,0.0,0.0
2023-08-01 10:00:00,73,0.0,0.0
2023-08-01 10:00:00,74,0.0,0.0
2023-08-01 10:00:00,75,0.0,0.0
2023-08-01 10:00:00,76,0.0,0.0
2023-08-01 10:00:00,77,0.0,0.0
2023-08-01 10:00:00,78,0.0,0.0
2023-08-01 10:00:00,79,0.0,0.0
2023-08-01 10:00:00,80,0.0,0.0
2023-08-01 10:00:00,83,395.0,330.377655
2023-08-01 10:00:00,84,329.509247,329.509247
2023-08-01 10:00:00,85,320.0,320.0
2023-08-01 10:00:00,86,0.0,0.0
2023-08-01 10:00:00,87,329.583588,329.583588
2023-08-01 10:00:00,88,329.757294,329.757294
2023-08-01 10:00:00,89,393.600006,330.003937
2023-08-01 10:00:00,90,330.003937,330.003937
2023-08-01 10:00:00,91,750.0,750.0
2023-08-01 10:00:00,92,926.61145,746.845947
2023-08-01 10:00:00,95,0.0,0.0
2023-08-01 10:00:00,96,0.0,0.0
2023-08-01 10:00:00,97,0.0,0.0
2023-08-01 10:00:00,98,0.0,0.0
2023-08-01 10:00:00,99,361.0,249.0
2023-08-01 10:00:00,100,0.0,0.0
2023-08-01 10:00:00,101,0.0,0.0
2023-08-01 10:00:00,102,0.0,0.0
2023-08-01 10:00:00,103,0.0,0.0
2023-08-01 10:00:00,104,0.0,0.0
2023-08-01 10:00:00,105,0.0,0.0
2023-08-01 10:00:00,106,0.0,0.0
2023-08-01 10:00:00,107,0.0,0.0
2023-08-01 10:00:00,108,44.0,44.0
2023-08-01 10:00:00,112,10.62802,0.0
2023-08-01 10:00:00,113,0.0,0.0
2023-08-01 10:00:00,114,0.0,0.0
2023-08-01 10:00:00,115,858.144836,750.045654
2023-08-01 10:00:00,116,870.733032,750.045654
2023-08-01 10:00:00,117,100.0,60.000153
2023-08-01 10:00:00,118,100.0,60.000153
2023-08-01 10:00:00,119,0.0,0.0
2023-08-01 10:00:00,120,0.0,0.0
2023-08-01 10:00:00,126,0.0,0.0
2023-08-01 10:00:00,127,11.0,8.0
2023-08-01 10:00:00,128,993.0,750.0
2023-08-01 10:00:00,129,991.0,750.0
2023-08-01 10:00:00,130,0.0,0.0
2023-08-01 10:00:00,131,984.0,718.0
2023-08-01 10:00:00,132,938.0,758.0
2023-08-01 10:00:00,133,0.0,0.0
2023-08-01 10:00:00,134,175.037338,175.037338
2023-08-01 10:00:00,135,210.0,210.0
2023-08-01 10:00:00,136,0.0,0.0
2023-08-01 10:00:00,137,0.0,0.0
2023-08-01 10:00:00,138,0.0,0.0
2023-08-01 10:00:00,139,278.5,193.0
2023-08-01 10:00:00,140,0.0,0.0
2023-08-01 10:00:00,141,135.0,94.0
2023-08-01 10:00:00,142,0.0,0.0
2023-08-01 10:00:00,143,0.0,0.0
2023-08-01 10:00:00,144,0.0,0.0
2023-08-01 10:00:00,145,159.0,88.436272
2023-08-01 10:00:00,146,159.0,88.436272
2023-08-01 10:00:00,147,175.0,104.0
2023-08-01 10:00:00,150,0.0,0.0
2023-08-01 10:00:00,151,0.0,0.0
2023-08-01 10:00:00,152,0.0,0.0
2023-08-01 10:00:00,153,0.0,0.0
2023-08-01 10:00:00,154,227.0,134.0
2023-08-01 10:00:00,155,120.0,67.0
2023-08-01 10:00:00,156,377.0,350.0
2023-08-01 10:00:00,158,0.0,0.0
2023-08-01 10:00:00,159,1010.0,795.0
2023-08-01 10:00:00,160,0.0,0.0
2023-08-01 10:00:00,161,0.0,0.0
2023-08-01 10:00:00,162,0.0,0.0
2023-08-01 10:00:00,166,0.0,0.0
2023-08-01 10:00:00,167,0.0,0.0
2023-08-01 10:00:00,168,0.0,0.0
2023-08-01 10:00:00,169,0.0,0.0
2023-08-01 10:00:00,170,0.0,0.0
2023-08-01 10:00:00,171,0.0,0.0
2023-08-01 10:00:00,172,0.0,0.0
2023-08-01 10:00:00,173,0.0,0.0
2023-08-01 10:00:00,174,0.0,0.0
2023-08-01 10:00:00,175,280.0,152.0
2023-08-01 10:00:00,176,0.0,0.0
2023-08-01 10:00:00,177,147.0,107.0
2023-08-01 10:00:00,178,0.0,0.0
2023-08-01 10:00:00,179,0.0,0.0
2023-08-01 10:00:00,180,0.0,0.0
2023-08-01 10:00:00,181,148.5,115.997803
2023-08-01 10:00:00,182,148.5,115.997803
2023-08-01 10:00:00,183,174.0,120.0
2023-08-01 10:00:00,184,0.0,0.0
2023-08-01 10:00:00,185,0.0,0.0
2023-08-01 10:00:00,186,0.0,0.0
2023-08-01 10:00:00,187,150.0,119.995728
2023-08-01 10:00:00,188,150.0,119.995728
2023-08-01 10:00:00,189,175.0,120.0
2023-08-01 10:00:00,190,999.0,795.0
2023-08-01 10:00:00,191,999.0,795.0
2023-08-01 10:00:00,193,12.295502,11.999903
2023-08-01 10:00:00,194,12.295502,11.999903
2023-08-01 10:00:00,195,0.0,0.0
2023-08-01 10:00:00,196,0.0,0.0
2023-08-01 10:00:00,197,0.0,0.0
2023-08-01 10:00:00,198,0.0,0.0
2023-08-01 10:00:00,200,0.0,0.0
2023-08-01 10:00:00,207,0.0,0.0
2023-08-01 10:00:00,208,0.0,0.0
2023-08-01 10:00:00,209,0.0,0.0
2023-08-01 10:00:00,210,0.0,0.0
2023-08-01 10:00:00,211,0.0,0.0
2023-08-01 10:00:00,212,0.0,0.0
2023-08-01 10:00:00,213,0.0,0.0
2023-08-01 10:00:00,214,0.0,0.0
2023-08-01 10:00:00,215,0.0,0.0
2023-08-01 10:00:00,216,0.0,0.0
2023-08-01 10:00:00,217,0.0,0.0
2023-08-01 10:00:00,218,23.25,20.99826
2023-08-01 10:00:00,219,0.0,0.0
2023-08-01 10:00:00,220,23.25,20.99826
2023-08-01 10:00:00,231,298.258606,270.0
2023-08-01 10:00:00,232,298.490295,270.0
2023-08-01 10:00:00,233,339.991455,270.0
2023-08-01 10:00:00,234,298.448792,270.0
2023-08-01 10:00:00,237,0.0,0.0
2023-08-01 10:00:00,238,0.0,0.0
2023-08-01 10:00:00,240,270.0,270.0
2023-08-01 10:00:00,241,139.0,139.0
2023-08-01 10:00:00,242,0.0,0.0
2023-08-01 10:00:00,243,0.0,0.0
2023-08-01 10:00:00,244,0.0,0.0
2023-08-01 10:00:00,247,70.0,69.0
2023-08-01 10:00:00,248,65.0,64.0
2023-08-01 10:00:00,249,152.666672,99.645386
2023-08-01 10:00:00,250,152.666672,99.46228
2023-08-01 10:00:00,251,152.666672,99.700317
2023-08-01 10:00:00,252,251.0,195.0
2023-08-01 10:00:00,253,0.0,0.0
2023-08-01 10:00:00,254,0.0,0.0
2023-08-01 10:00:00,255,236.5,167.0
2023-08-01 10:00:00,256,236.5,167.0
2023-08-01 10:00:00,257,261.0,216.0
2023-08-01 10:00:00,258,241.5,162.007477
2023-08-01 10:00:00,259,241.5,162.007477
2023-08-01 10:00:00,260,246.0,208.0
2023-08-01 10:00:00,264,0.0,0.0
2023-08-01 10:00:00,265,10.000229,5.000229
2023-08-01 10:00:00,266,0.0,0.0
2023-08-01 10:00:00,267,0.0,0.0
2023-08-01 10:00:00,268,0.0,0.0
2023-08-01 10:00:00,269,0.0,0.0
2023-08-01 10:00:00,270,0.0,0.0
2023-08-01 10:00:00,271,0.0,0.0
2023-08-01 10:00:00,272,0.0,0.0
2023-08-01 10:00:00,273,0.0,0.0
2023-08-01 10:00:00,274,0.0,0.0
2023-08-01 10:00:00,275,154.0,100.0
2023-08-01 10:00:00,276,74.0,50.0
2023-08-01 10:00:00,277,146.0,100.0
2023-08-01 10:00:00,278,70.0,50.0
2023-08-01 10:00:00,279,26.34403,0.0
2023-08-01 10:00:00,280,5.785208,0.0
2023-08-01 10:00:00,281,29.792515,0.0
2023-08-01 10:00:00,282,10.973351,0.0
2023-08-01 10:00:00,283,0.0,0.0
2023-08-01 10:00:00,284,0.0,0.0
2023-08-01 10:00:00,285,0.0,0.0
2023-08-01 10:00:00,286,0.0,0.0
2023-08-01 10:00:00,287,155.0,100.0
2023-08-01 10:00:00,288,72.0,50.0
2023-08-01 10:00:00,289,0.0,0.0
2023-08-01 10:00:00,290,0.0,0.0
2023-08-01 10:00:00,291,0.0,0.0
2023-08-01 10:00:00,292,0.0,0.0
2023-08-01 10:00:00,293,0.0,0.0
2023-08-01 10:00:00,294,0.0,0.0
2023-08-01 10:00:00,299,168.5,123.99823
2023-08-01 10:00:00,300,168.5,123.99823
2023-08-01 10:00:00,301,168.0,123.99823
2023-08-01 10:00:00,302,168.0,123.99823
2023-08-01 10:00:00,303,195.0,132.0
2023-08-01 10:00:00,304,192.0,132.0
2023-08-01 10:00:00,305,354.0,354.0
2023-08-01 10:00:00,306,339.0,339.0
2023-08-01 10:00:00,307,349.0,349.0
2023-08-01 10:00:00,308,141.5,119.995728
2023-08-01 10:00:00,309,141.5,119.995728
2023-08-01 10:00:00,310,161.0,122.0
2023-08-01 10:00:00,311,146.0,119.995728
2023-08-01 10:00:00,312,146.0,119.995728
2023-08-01 10:00:00,313,165.0,122.0
2023-08-01 10:00:00,314,143.5,119.995728
2023-08-01 10:00:00,315,0.0,0.0
2023-08-01 10:00:00,316,81.5,61.0
2023-08-01 10:00:00,317,139.0,117.0
2023-08-01 10:00:00,318,0.0,0.0
2023-08-01 10:00:00,319,81.5,61.0
2023-08-01 10:00:00,320,149.5,122.0
2023-08-01 10:00:00,321,149.5,122.0
2023-08-01 10:00:00,322,173.0,136.0
2023-08-01 10:00:00,323,160.5,122.0
2023-08-01 10:00:00,324,160.5,122.0
2023-08-01 10:00:00,325,173.0,136.0
2023-08-01 10:00:00,326,136.0,135.0
2023-08-01 10:00:00,327,136.0,135.0
2023-08-01 10:00:00,328,174.0,150.0
2023-08-01 10:00:00,329,0.0,0.0
2023-08-01 10:00:00,330,0.0,0.0
2023-08-01 10:00:00,331,815.968628,646.143311
2023-08-01 10:00:00,332,813.0,645.706421
2023-08-01 10:00:00,333,0.0,0.0
2023-08-01 10:00:00,334,0.0,0.0
2023-08-01 10:00:00,335,0.0,0.0
2023-08-01 10:00:00,336,0.0,0.0
2023-08-01 10:00:00,337,0.0,0.0
2023-08-01 10:00:00,338,39.0,39.0
2023-08-01 10:00:00,339,16.5,14.0
2023-08-01 10:00:00,340,818.0,674.967285
2023-08-01 10:00:00,341,817.0,676.668091
2023-08-01 10:00:00,342,166.0,135.0
2023-08-01 10:00:00,343,0.0,0.0
2023-08-01 10:00:00,344,100.0,59.997864
2023-08-01 10:00:00,345,0.0,0.0
2023-08-01 10:00:00,346,94.803467,80.0
2023-08-01 10:00:00,347,0.0,0.0
2023-08-01 10:00:00,348,0.0,0.0
2023-08-01 10:00:00,349,0.0,0.0
2023-08-01 10:00:00,350,0.0,0.0
2023-08-01 10:00:00,351,0.0,0.0
2023-08-01 10:00:00,352,0.0,0.0
2023-08-01 10:00:00,353,0.0,0.0
2023-08-01 10:00:00,354,0.0,0.0
2023-08-01 10:00:00,355,0.0,0.0
2023-08-01 10:00:00,356,25.0,10.0
2023-08-01 10:00:00,357,0.0,0.0
2023-08-01 10:00:00,358,0.0,0.0
2023-08-01 10:00:00,359,18.5,10.000153
2023-08-01 10:00:00,360,0.0,0.0
2023-08-01 10:00:00,361,23.5,7.0
2023-08-01 10:00:00,362,23.5,7.0
2023-08-01 10:00:00,363,0.0,0.0
2023-08-01 10:00:00,364,0.0,0.0
2023-08-01 10:00:00,365,768.649719,665.471436
2023-08-01 10:00:00,366,419.310181,355.0
2023-08-01 10:00:00,367,0.0,0.0
2023-08-01 10:00:00,368,0.0,0.0
2023-08-01 10:00:00,369,0.0,0.0
2023-08-01 10:00:00,370,0.0,0.0
2023-08-01 10:00:00,371,0.0,0.0
2023-08-01 10:00:00,372,0.0,0.0
2023-08-01 10:00:00,373,0.0,0.0
2023-08-01 10:00:00,374,0.0,0.0
2023-08-01 10:00:00,375,0.0,0.0
2023-08-01 10:00:00,376,153.0,116.662704
2023-08-01 10:00:00,377,153.0,116.662704
2023-08-01 10:00:00,378,0.0,0.0
2023-08-01 10:00:00,379,38.0,38.0
2023-08-01 10:00:00,380,38.0,38.0
2023-08-01 10:00:00,381,32.0,32.0
2023-08-01 10:00:00,382,0.0,0.0
2023-08-01 10:00:00,383,0.0,0.0
2023-08-01 10:00:00,384,0.0,0.0
2023-08-01 10:00:00,385,261.5,181.090759
2023-08-01 10:00:00,386,261.5,181.762146
2023-08-01 10:00:00,387,273.0,202.0
2023-08-01 10:00:00,388,261.0,181.319641
2023-08-01 10:00:00,389,261.0,180.755005
2023-08-01 10:00:00,390,273.0,202.0
2023-08-01 10:00:00,419,280.0,190.002136
2023-08-01 10:00:00,420,280.0,190.002136
2023-08-01 10:00:00,421,263.0,190.002136
2023-08-01 10:00:00,422,247.0,180.0
2023-08-01 10:00:00,423,247.0,180.0
2023-08-01 10:00:00,432,289.0,216.0
2023-08-01 10:00:00,433,410.0,370.804108
2023-08-01 10:00:00,434,259.5,259.5
2023-08-01 10:00:00,435,259.5,259.5
2023-08-01 10:00:00,436,262.0,180.013397
2023-08-01 10:00:00,437,262.0,180.013397
2023-08-01 10:00:00,438,262.0,262.0
2023-08-01 10:00:00,439,265.0,208.0
2023-08-01 10:00:00,440,153.0,120.0
2023-08-01 10:00:00,441,153.0,120.0
2023-08-01 10:00:00,442,168.0,120.0
2023-08-01 10:00:00,443,0.0,0.0
2023-08-01 10:00:00,444,0.0,0.0
2023-08-01 10:00:00,450,211.0,207.0
2023-08-01 10:00:00,451,111.0,111.0
2023-08-01 10:00:00,452,231.0,227.0
2023-08-01 10:00:00,453,111.0,111.0
2023-08-01 10:00:00,459,0.0,0.0
2023-08-01 10:00:00,467,12.0,5.000153
2023-08-01 10:00:00,468,12.0,4.000366
2023-08-01 10:00:00,469,5.000153,1.600391
2023-08-01 10:00:00,471,15.0,7.0
2023-08-01 10:00:00,472,214.0,214.0
2023-08-01 10:00:00,473,126.0,126.0
2023-08-01 10:00:00,474,216.0,216.0
2023-08-01 10:00:00,475,126.0,126.0
2023-08-01 10:00:00,477,242.0,164.0
2023-08-01 10:00:00,478,242.0,164.0
2023-08-01 10:00:00,479,250.0,163.986282
2023-08-01 10:00:00,480,240.0,164.0
2023-08-01 10:00:00,481,240.0,164.0
2023-08-01 10:00:00,482,248.0,163.986282
2023-08-01 10:00:00,485,45.0,20.00061
2023-08-01 10:00:00,486,0.0,0.0
2023-08-01 10:00:00,487,0.0,0.0
2023-08-01 10:00:00,488,23.0,14.00032
2023-08-01 10:00:00,489,997.0,795.0
2023-08-01 10:00:00,490,998.0,795.0
2023-08-01 10:00:00,491,969.0,791.0
2023-08-01 10:00:00,492,968.0,786.0
2023-08-01 10:00:00,493,992.0,795.0
2023-08-01 10:00:00,494,992.0,795.0
2023-08-01 10:00:00,495,0.0,0.0
2023-08-01 10:00:00,496,0.0,0.0
2023-08-01 10:00:00,497,400.0,240.0
2023-08-01 10:00:00,498,0.0,0.0
2023-08-01 10:00:00,499,0.0,0.0
2023-08-01 10:00:00,501,280.5,280.5
2023-08-01 10:00:00,502,274.657471,274.657471
2023-08-01 10:00:00,503,288.0,288.0
2023-08-01 10:00:00,507,135.0,59.001785
2023-08-01 10:00:00,508,139.199997,106.0
2023-08-01 10:00:00,511,0.0,0.0
2023-08-01 10:00:00,512,0.0,0.0
2023-08-01 10:00:00,513,317.0,317.0
2023-08-01 10:00:00,514,136.0,136.0
2023-08-01 10:00:00,516,850.012939,749.988525
2023-08-01 10:00:00,521,940.0,577.0
2023-08-01 10:00:00,522,939.0,755.868713
2023-08-01 10:00:00,523,0.0,0.0
2023-08-01 10:00:00,524,0.0,0.0
2023-08-01 10:00:00,525,0.0,0.0
2023-08-01 10:00:00,526,231.928467,131.0
2023-08-01 10:00:00,527,1357.0,1058.099976
2023-08-01 10:00:00,528,131.0,131.0
2023-08-01 10:00:00,529,783.730774,577.0
2023-08-01 10:00:00,530,860.192322,634.453003
2023-08-01 10:00:00,533,0.0,0.0
2023-08-01 10:00:00,534,0.0,0.0
2023-08-01 10:00:00,535,0.0,0.0
2023-08-01 10:00:00,536,0.0,0.0
2023-08-01 10:00:00,537,0.0,0.0
2023-08-01 10:00:00,538,0.0,0.0
2023-08-01 10:00:00,539,0.0,0.0
2023-08-01 10:00:00,540,0.0,0.0
2023-08-01 10:00:00,541,18.677481,0.0
2023-08-01 10:00:00,542,0.0,0.0
2023-08-01 10:00:00,544,1012.0,795.0
2023-08-01 10:00:00,545,1012.0,795.0
2023-08-01 10:00:00,546,344.5,186.0
2023-08-01 10:00:00,547,344.5,186.0
2023-08-01 10:00:00,548,326.0,254.0
2023-08-01 10:00:00,549,0.0,0.0
2023-08-01 10:00:00,550,0.0,0.0
2023-08-01 10:00:00,552,0.0,0.0
2023-08-01 10:00:00,553,0.0,0.0
2023-08-01 10:05:00,1,50.0,40.000244
2023-08-01 10:05:00,2,0.0,0.0
2023-08-01 10:05:00,3,0.0,0.0
2023-08-01 10:05:00,4,382.993561,332.955292
2023-08-01 10:05:00,5,364.991486,330.0
2023-08-01 10:05:00,6,0.0,0.0
2023-08-01 10:05:00,7,379.993195,330.0
2023-08-01 10:05:00,8,0.0,0.0
2023-08-01 10:05:00,9,379.72049,330.0
2023-08-01 10:05:00,10,0.0,0.0
2023-08-01 10:05:00,11,0.0,0.0
2023-08-01 10:05:00,12,0.0,0.0
2023-08-01 10:05:00,15,280.0,280.0
2023-08-01 10:05:00,16,0.0,0.0
2023-08-01 10:05:00,17,309.857452,309.857452
2023-08-01 10:05:00,18,0.0,0.0
2023-08-01 10:05:00,27,615.0,615.0
2023-08-01 10:05:00,28,0.0,0.0
2023-08-01 10:05:00,29,612.0,612.0
2023-08-01 10:05:00,33,0.0,0.0
2023-08-01 10:05:00,36,997.0,795.0
2023-08-01 10:05:00,37,990.0,795.0
2023-08-01 10:05:00,43,0.0,0.0
2023-08-01 10:05:00,46,280.0,280.0
2023-08-01 10:05:00,47,0.0,0.0
2023-08-01 10:05:00,48,0.0,0.0
2023-08-01 10:05:00,49,280.560089,280.560089
2023-08-01 10:05:00,50,463.0,405.012726
2023-08-01 10:05:00,51,280.014557,280.014557
2023-08-01 10:05:00,52,0.0,0.0
2023-08-01 10:05:00,53,0.0,0.0
2023-08-01 10:05:00,54,0.0,0.0
2023-08-01 10:05:00,55,0.0,0.0
2023-08-01 10:05:00,56,0.0,0.0
2023-08-01 10:05:00,57,0.0,0.0
2023-08-01 10:05:00,58,0.0,0.0
2023-08-01 10:05:00,59,0.0,0.0
2023-08-01 10:05:00,60,0.0,0.0
2023-08-01 10:05:00,61,349.634369,349.634369
2023-08-01 10:05:00,62,356.996704,356.996704
2023-08-01 10:05:00,63,0.0,0.0
2023-08-01 10:05:00,64,280.014557,280.014557
2023-08-01 10:05:00,65,293.578156,293.578156
2023-08-01 10:05:00,66,297.768707,297.768707
2023-08-01 10:05:00,67,354.552277,302.529572
2023-08-01 10:05:00,68,345.947906,293.974884
2023-08-01 10:05:00,69,749.411743,670.0
2023-08-01 10:05:00,70,747.882324,670.621338
2023-08-01 10:05:00,71,43.5,25.002136
2023-08-01 10:05:00,72,0.0,0.0
2023-08-01 10:05:00,73,0.0,0.0
2023-08-01 10:05:00,74,0.0,0.0
2023-08-01 10:05:00,75,0.0,0.0
2023-08-01 10:05:00,76,0.0,0.0
2023-08-01 10:05:00,77,0.0,0.0
2023-08-01 10:05:00,78,0.0,0.0
2023-08-01 10:05:00,79,0.0,0.0
2023-08-01 10:05:00,80,0.0,0.0
2023-08-01 10:05:00,83,395.0,330.377655
2023-08-01 10:05:00,84,329.509247,329.509247
2023-08-01 10:05:00,85,320.0,320.0
2023-08-01 10:05:00,86,0.0,0.0
2023-08-01 10:05:00,87,329.583588,329.583588
2023-08-01 10:05:00,88,329.757294,329.757294
2023-08-01 10:05:00,89,393.600006,330.003937
2023-08-01 10:05:00,90,370.497131,330.003937
2023-08-01 10:05:00,91,750.0,750.0
2023-08-01 10:05:00,92,926.61145,746.845947
2023-08-01 10:05:00,95,0.0,0.0
2023-08-01 10:05:00,96,0.0,0.0
2023-08-01 10:05:00,97,0.0,0.0
2023-08-01 10:05:00,98,0.0,0.0
2023-08-01 10:05:00,99,347.93924,249.0
2023-08-01 10:05:00,100,0.0,0.0
2023-08-01 10:05:00,101,0.0,0.0
2023-08-01 10:05:00,102,0.0,0.0
2023-08-01 10:05:00,103,0.0,0.0
2023-08-01 10:05:00,104,0.0,0.0
2023-08-01 10:05:00,105,0.0,0.0
2023-08-01 10:05:00,106,0.0,0.0
2023-08-01 10:05:00,107,0.0,0.0
2023-08-01 10:05:00,108,44.0,44.0
2023-08-01 10:05:00,112,10.897567,0.0
2023-08-01 10:05:00,113,0.0,0.0
2023-08-01 10:05:00,114,0.0,0.0
2023-08-01 10:05:00,115,750.045654,750.045654
2023-08-01 10:05:00,116,917.99292,750.045654
2023-08-01 10:05:00,117,100.0,60.000153
2023-08-01 10:05:00,118,100.0,60.000153
2023-08-01 10:05:00,119,0.0,0.0
2023-08-01 10:05:00,120,0.0,0.0
2023-08-01 10:05:00,126,0.0,0.0
2023-08-01 10:05:00,127,11.0,8.0
2023-08-01 10:05:00,128,993.0,750.0
2023-08-01 10:05:00,129,991.0,750.0
2023-08-01 10:05:00,130,0.0,0.0
2023-08-01 10:05:00,131,984.0,718.0
2023-08-01 10:05:00,132,938.0,758.0
2023-08-01 10:05:00,133,0.0,0.0
2023-08-01 10:05:00,134,175.117477,175.117477
2023-08-01 10:05:00,135,210.0,210.0
2023-08-01 10:05:00,136,0.0,0.0
2023-08-01 10:05:00,137,0.0,0.0
2023-08-01 10:05:00,138,0.0,0.0
2023-08-01 10:05:00,139,278.5,193.0
2023-08-01 10:05:00,140,0.0,0.0
2023-08-01 10:05:00,141,135.0,94.0
2023-08-01 10:05:00,142,0.0,0.0
2023-08-01 10:05:00,143,0.0,0.0
2023-08-01 10:05:00,144,0.0,0.0
2023-08-01 10:05:00,145,159.0,88.436272
2023-08-01 10:05:00,146,35.786793,0.0
2023-08-01 10:05:00,147,87.5,52.0
2023-08-01 10:05:00,150,0.0,0.0
2023-08-01 10:05:00,151,0.0,0.0
2023-08-01 10:05:00,152,0.0,0.0
2023-08-01 10:05:00,153,0.0,0.0
2023-08-01 10:05:00,154,227.0,186.488098
2023-08-01 10:05:00,155,120.0,87.929489
2023-08-01 10:05:00,156,377.0,350.0
2023-08-01 10:05:00,158,0.0,0.0
2023-08-01 10:05:00,159,1010.0,795.0
2023-08-01 10:05:00,160,0.0,0.0
2023-08-01 10:05:00,161,0.0,0.0
2023-08-01 10:05:00,162,0.0,0.0
2023-08-01 10:05:00,166,0.0,0.0
2023-08-01 10:05:00,167,0.0,0.0
2023-08-01 10:05:00,168,0.0,0.0
2023-08-01 10:05:00,169,0.0,0.0
2023-08-01 10:05:00,170,0.0,0.0
2023-08-01 10:05:00,171,0.0,0.0
2023-08-01 10:05:00,172,0.0,0.0
2023-08-01 10:05:00,173,0.0,0.0
2023-08-01 10:05:00,174,0.0,0.0
2023-08-01 10:05:00,175,280.0,152.0
2023-08-01 10:05:00,176,0.0,0.0
2023-08-01 10:05:00,177,147.0,107.0
2023-08-01 10:05:00,178,0.0,0.0
2023-08-01 10:05:00,179,0.0,0.0
2023-08-01 10:05:00,180,0.0,0.0
2023-08-01 10:05:00,181,148.5,115.997803
2023-08-01 10:05:00,182,148.5,115.997803
2023-08-01 10:05:00,183,174.0,120.0
2023-08-01 10:05:00,184,0.0,0.0
2023-08-01 10:05:00,185,0.0,0.0
2023-08-01 10:05:00,186,0.0,0.0
2023-08-01 10:05:00,187,150.0,119.995728
2023-08-01 10:05:00,188,150.0,119.995728
2023-08-01 10:05:00,189,175.0,120.0
2023-08-01 10:05:00,190,999.0,795.0
2023-08-01 10:05:00,191,999.0,795.0
2023-08-01 10:05:00,193,12.295502,11.999903
2023-08-01 10:05:00,194,12.295502,11.999903
2023-08-01 10:05:00,195,0.0,0.0
2023-08-01 10:05:00,196,0.0,0.0
2023-08-01 10:05:00,197,0.0,0.0
2023-08-01 10:05:00,198,0.0,0.0
2023-08-01 10:05:00,200,0.0,0.0
2023-08-01 10:05:00,207,0.0,0.0
2023-08-01 10:05:00,208,0.0,0.0
2023-08-01 10:05:00,209,0.0,0.0
2023-08-01 10:05:00,210,0.0,0.0
2023-08-01 10:05:00,211,0.0,0.0
2023-08-01 10:05:00,212,0.0,0.0
2023-08-01 10:05:00,213,0.0,0.0
2023-08-01 10:05:00,214,0.0,0.0
2023-08-01 10:05:00,215,0.0,0.0
2023-08-01 10:05:00,216,0.0,0.0
2023-08-01 10:05:00,217,0.0,0.0
2023-08-01 10:05:00,218,23.25,20.99826
2023-08-01 10:05:00,219,0.0,0.0
2023-08-01 10:05:00,220,23.25,20.99826
2023-08-01 10:05:00,231,288.863434,270.0
2023-08-01 10:05:00,232,290.78772,270.0
2023-08-01 10:05:00,233,339.991455,270.0
2023-08-01 10:05:00,234,299.296295,270.0
2023-08-01 10:05:00,237,0.0,0.0
2023-08-01 10:05:00,238,0.0,0.0
2023-08-01 10:05:00,240,270.0,270.0
2023-08-01 10:05:00,241,139.0,139.0
2023-08-01 10:05:00,242,0.0,0.0
2023-08-01 10:05:00,243,0.0,0.0
2023-08-01 10:05:00,244,0.0,0.0
2023-08-01 10:05:00,247,70.0,69.0
2023-08-01 10:05:00,248,65.0,64.0
2023-08-01 10:05:00,249,152.666672,99.645386
2023-08-01 10:05:00,250,152.666672,99.46228
2023-08-01 10:05:00,251,152.666672,99.700317
2023-08-01 10:05:00,252,251.0,195.0
2023-08-01 10:05:00,253,0.0,0.0
2023-08-01 10:05:00,254,0.0,0.0
2023-08-01 10:05:00,255,236.5,167.0
2023-08-01 10:05:00,256,236.5,167.0
2023-08-01 10:05:00,257,261.0,216.0
2023-08-01 10:05:00,258,241.5,162.007477
2023-08-01 10:05:00,259,241.5,162.007477
2023-08-01 10:05:00,260,246.0,208.0
2023-08-01 10:05:00,264,0.0,0.0
2023-08-01 10:05:00,265,10.000229,5.000229
2023-08-01 10:05:00,266,0.0,0.0
2023-08-01 10:05:00,267,0.0,0.0
2023-08-01 10:05:00,268,0.0,0.0
2023-08-01 10:05:00,269,0.0,0.0
2023-08-01 10:05:00,270,0.0,0.0
2023-08-01 10:05:00,271,0.0,0.0
2023-08-01 10:05:00,272,0.0,0.0
2023-08-01 10:05:00,273,0.0,0.0
2023-08-01 10:05:00,274,0.0,0.0
2023-08-01 10:05:00,275,154.0,139.244812
2023-08-01 10:05:00,276,74.0,67.442139
2023-08-01 10:05:00,277,146.0,100.0
2023-08-01 10:05:00,278,70.0,50.0
2023-08-01 10:05:00,279,26.776964,0.0
2023-08-01 10:05:00,280,10.558531,0.0
2023-08-01 10:05:00,281,29.340155,0.0
2023-08-01 10:05:00,282,18.38546,0.0
2023-08-01 10:05:00,283,0.0,0.0
2023-08-01 10:05:00,284,0.0,0.0
2023-08-01 10:05:00,285,0.0,0.0
2023-08-01 10:05:00,286,0.0,0.0
2023-08-01 10:05:00,287,155.0,100.0
2023-08-01 10:05:00,288,72.0,50.0
2023-08-01 10:05:00,289,0.0,0.0
2023-08-01 10:05:00,290,0.0,0.0
2023-08-01 10:05:00,291,0.0,0.0
2023-08-01 10:05:00,292,0.0,0.0
2023-08-01 10:05:00,293,0.0,0.0
2023-08-01 10:05:00,294,0.0,0.0
2023-08-01 10:05:00,299,168.5,123.99823
2023-08-01 10:05:00,300,168.5,123.99823
2023-08-01 10:05:00,301,168.0,123.99823
2023-08-01 10:05:00,302,168.0,123.99823
2023-08-01 10:05:00,303,195.0,132.0
2023-08-01 10:05:00,304,192.0,132.0
2023-08-01 10:05:00,305,354.0,354.0
2023-08-01 10:05:00,306,339.0,339.0
2023-08-01 10:05:00,307,349.0,349.0
2023-08-01 10:05:00,308,141.5,119.995728
2023-08-01 10:05:00,309,141.5,119.995728
2023-08-01 10:05:00,310,161.0,122.0
2023-08-01 10:05:00,311,146.0,119.995728
2023-08-01 10:05:00,312,146.0,119.995728
2023-08-01 10:05:00,313,165.0,122.0
2023-08-01 10:05:00,314,143.5,119.995728
2023-08-01 10:05:00,315,0.0,0.0
2023-08-01 10:05:00,316,81.5,61.0
2023-08-01 10:05:00,317,139.0,125.000763
2023-08-01 10:05:00,318,0.0,0.0
2023-08-01 10:05:00,319,81.5,62.500381
2023-08-01 10:05:00,320,149.5,122.0
2023-08-01 10:05:00,321,149.5,122.0
2023-08-01 10:05:00,322,173.0,136.0
2023-08-01 10:05:00,323,160.5,122.0
2023-08-01 10:05:00,324,160.5,122.0
2023-08-01 10:05:00,325,173.0,136.0
2023-08-01 10:05:00,326,136.0,135.0
2023-08-01 10:05:00,327,136.0,135.0
2023-08-01 10:05:00,328,174.0,150.0
2023-08-01 10:05:00,329,0.0,0.0
2023-08-01 10:05:00,330,0.0,0.0
2023-08-01 10:05:00,331,815.968628,651.999939
2023-08-01 10:05:00,332,813.0,645.706421
2023-08-01 10:05:00,333,0.0,0.0
2023-08-01 10:05:00,334,0.0,0.0
2023-08-01 10:05:00,335,0.0,0.0
2023-08-01 10:05:00,336,0.0,0.0
2023-08-01 10:05:00,337,0.0,0.0
2023-08-01 10:05:00,338,39.0,39.0
2023-08-01 10:05:00,339,16.5,14.0
2023-08-01 10:05:00,340,818.0,675.38208
2023-08-01 10:05:00,341,817.0,676.045898
2023-08-01 10:05:00,342,166.0,135.0
2023-08-01 10:05:00,343,0.0,0.0
2023-08-01 10:05:00,344,100.0,59.997864
2023-08-01 10:05:00,345,0.0,0.0
2023-08-01 10:05:00,346,93.453033,80.0
2023-08-01 10:05:00,347,0.0,0.0
2023-08-01 10:05:00,348,0.0,0.0
2023-08-01 10:05:00,349,0.0,0.0
2023-08-01 10:05:00,350,0.0,0.0
2023-08-01 10:05:00,351,0.0,0.0
2023-08-01 10:05:00,352,0.0,0.0
2023-08-01 10:05:00,353,0.0,0.0
2023-08-01 10:05:00,354,0.0,0.0
2023-08-01 10:05:00,355,0.0,0.0
2023-08-01 10:05:00,356,25.0,10.0
2023-08-01 10:05:00,357,0.0,0.0
2023-08-01 10:05:00,358,0.0,0.0
2023-08-01 10:05:00,359,18.5,10.000153
2023-08-01 10:05:00,360,0.0,0.0
2023-08-01 10:05:00,361,23.5,7.0
2023-08-01 10:05:00,362,23.5,7.0
2023-08-01 10:05:00,363,0.0,0.0
2023-08-01 10:05:00,364,0.0,0.0
2023-08-01 10:05:00,365,768.649719,665.414062
2023-08-01 10:05:00,366,419.310181,355.0
2023-08-01 10:05:00,367,0.0,0.0
2023-08-01 10:05:00,368,0.0,0.0
2023-08-01 10:05:00,369,0.0,0.0
2023-08-01 10:05:00,370,0.0,0.0
2023-08-01 10:05:00,371,0.0,0.0
2023-08-01 10:05:00,372,0.0,0.0
2023-08-01 10:05:00,373,0.0,0.0
2023-08-01 10:05:00,374,0.0,0.0
2023-08-01 10:05:00,375,0.0,0.0
2023-08-01 10:05:00,376,153.0,116.662704
2023-08-01 10:05:00,377,153.0,116.662704
2023-08-01 10:05:00,378,0.0,0.0
2023-08-01 10:05:00,379,38.0,38.0
2023-08-01 10:05:00,380,38.0,38.0
2023-08-01 10:05:00,381,32.0,32.0
2023-08-01 10:05:00,382,0.0,0.0
2023-08-01 10:05:00,383,0.0,0.0
2023-08-01 10:05:00,384,0.0,0.0
2023-08-01 10:05:00,385,261.5,181.044983
2023-08-01 10:05:00,386,261.5,181.136536
2023-08-01 10:05:00,387,273.0,202.0
2023-08-01 10:05:00,388,261.0,181.319641
2023-08-01 10:05:00,389,261.0,180.755005
2023-08-01 10:05:00,390,273.0,202.0
2023-08-01 10:05:00,419,280.0,190.002136
2023-08-01 10:05:00,420,280.0,190.002136
2023-08-01 10:05:00,421,263.0,190.002136
2023-08-01 10:05:00,422,247.0,180.0
2023-08-01 10:05:00,423,247.0,180.0
2023-08-01 10:05:00,432,289.0,216.0
2023-08-01 10:05:00,433,410.0,410.0
2023-08-01 10:05:00,434,259.5,180.013397
2023-08-01 10:05:00,435,259.5,180.013397
2023-08-01 10:05:00,436,262.0,180.013397
2023-08-01 10:05:00,437,262.0,180.013397
2023-08-01 10:05:00,438,262.0,208.0
2023-08-01 10:05:00,439,265.0,208.0
2023-08-01 10:05:00,440,153.0,120.0
2023-08-01 10:05:00,441,153.0,120.0
2023-08-01 10:05:00,442,168.0,120.0
2023-08-01 10:05:00,443,0.0,0.0
2023-08-01 10:05:00,444,0.0,0.0
2023-08-01 10:05:00,450,211.0,207.0
2023-08-01 10:05:00,451,111.0,111.0
2023-08-01 10:05:00,452,231.0,227.0
2023-08-01 10:05:00,453,111.0,111.0
2023-08-01 10:05:00,459,0.0,0.0
2023-08-01 10:05:00,467,12.0,5.000153
2023-08-01 10:05:00,468,12.0,4.000366
2023-08-01 10:05:00,469,5.000153,1.600391
2023-08-01 10:05:00,471,15.0,7.0
2023-08-01 10:05:00,472,214.0,214.0
2023-08-01 10:05:00,473,126.0,126.0
2023-08-01 10:05:00,474,216.0,216.0
2023-08-01 10:05:00,475,126.0,126.0
2023-08-01 10:05:00,477,242.0,164.0
2023-08-01 10:05:00,478,242.0,164.0
2023-08-01 10:05:00,479,250.0,163.986282
2023-08-01 10:05:00,480,240.0,164.0
2023-08-01 10:05:00,481,240.0,164.0
2023-08-01 10:05:00,482,248.0,163.986282
2023-08-01 10:05:00,485,45.0,20.00061
2023-08-01 10:05:00,486,0.0,0.0
2023-08-01 10:05:00,487,0.0,0.0
2023-08-01 10:05:00,488,23.0,14.00032
2023-08-01 10:05:00,489,997.0,795.0
2023-08-01 10:05:00,490,998.0,795.0
2023-08-01 10:05:00,491,969.0,791.0
2023-08-01 10:05:00,492,968.0,786.0
2023-08-01 10:05:00,493,992.0,795.0
2023-08-01 10:05:00,494,992.0,795.0
2023-08-01 10:05:00,495,0.0,0.0
2023-08-01 10:05:00,496,0.0,0.0
2023-08-01 10:05:00,497,400.0,240.0
2023-08-01 10:05:00,498,0.0,0.0
2023-08-01 10:05:00,499,0.0,0.0
2023-08-01 10:05:00,501,280.5,280.5
2023-08-01 10:05:00,502,284.636963,284.636963
2023-08-01 10:05:00,503,288.0,288.0
2023-08-01 10:05:00,507,135.0,59.001785
2023-08-01 10:05:00,508,139.199997,106.0
2023-08-01 10:05:00,511,0.0,0.0
2023-08-01 10:05:00,512,0.0,0.0
2023-08-01 10:05:00,513,317.0,317.0
2023-08-01 10:05:00,514,136.0,136.0
2023-08-01 10:05:00,516,850.012939,749.988525
2023-08-01 10:05:00,521,940.0,577.0
2023-08-01 10:05:00,522,939.0,759.959534
2023-08-01 10:05:00,523,0.0,0.0
2023-08-01 10:05:00,524,0.0,0.0
2023-08-01 10:05:00,525,0.0,0.0
2023-08-01 10:05:00,526,230.738281,131.0
2023-08-01 10:05:00,527,1357.0,1058.099976
2023-08-01 10:05:00,528,131.0,131.0
2023-08-01 10:05:00,529,783.730774,577.0
2023-08-01 10:05:00,530,860.192322,650.16803
2023-08-01 10:05:00,533,0.0,0.0
2023-08-01 10:05:00,534,0.0,0.0
2023-08-01 10:05:00,535,0.0,0.0
2023-08-01 10:05:00,536,0.0,0.0
2023-08-01 10:05:00,537,0.0,0.0
2023-08-01 10:05:00,538,0.0,0.0
2023-08-01 10:05:00,539,0.0,0.0
2023-08-01 10:05:00,540,0.0,0.0
2023-08-01 10:05:00,541,18.720499,0.0
2023-08-01 10:05:00,542,0.0,0.0
2023-08-01 10:05:00,544,1012.0,795.0
2023-08-01 10:05:00,545,1012.0,795.0
2023-08-01 10:05:00,546,344.5,186.0
2023-08-01 10:05:00,547,344.5,186.0
2023-08-01 10:05:00,548,326.0,254.0
2023-08-01 10:05:00,549,0.0,0.0
2023-08-01 10:05:00,550,0.0,0.0
2023-08-01 10:05:00,552,0.0,0.0
2023-08-01 10:05:00,553,0.0,0.0
2023-08-01 10:10:00,1,50.0,40.000244
2023-08-01 10:10:00,2,0.0,0.0
2023-08-01 10:10:00,3,0.0,0.0
2023-08-01 10:10:00,4,382.993561,332.967987
2023-08-01 10:10:00,5,364.991486,330.0
2023-08-01 10:10:00,6,0.0,0.0
2023-08-01 10:10:00,7,379.993195,333.324951
2023-08-01 10:10:00,8,0.0,0.0
2023-08-01 10:10:00,9,330.0,330.0
2023-08-01 10:10:00,10,0.0,0.0
2023-08-01 10:10:00,11,0.0,0.0
2023-08-01 10:10:00,12,0.0,0.0
2023-08-01 10:10:00,15,280.0,280.0
2023-08-01 10:10:00,16,0.0,0.0
2023-08-01 10:10:00,17,295.7258,291.351654
2023-08-01 10:10:00,18,0.0,0.0
2023-08-01 10:10:00,27,615.0,615.0
2023-08-01 10:10:00,28,0.0,0.0
2023-08-01 10:10:00,29,612.0,612.0
2023-08-01 10:10:00,33,0.0,0.0
2023-08-01 10:10:00,36,998.0,795.0
2023-08-01 10:10:00,37,991.0,795.0
2023-08-01 10:10:00,43,0.0,0.0
2023-08-01 10:10:00,46,280.0,280.0
2023-08-01 10:10:00,47,0.0,0.0
2023-08-01 10:10:00,48,0.0,0.0
2023-08-01 10:10:00,49,280.0,280.0
2023-08-01 10:10:00,50,463.0,405.012726
2023-08-01 10:10:00,51,280.014557,280.014557
2023-08-01 10:10:00,52,0.0,0.0
2023-08-01 10:10:00,53,0.0,0.0
2023-08-01 10:10:00,54,0.0,0.0
2023-08-01 10:10:00,55,0.0,0.0
2023-08-01 10:10:00,56,0.0,0.0
2023-08-01 10:10:00,57,0.0,0.0
2023-08-01 10:10:00,58,0.0,0.0
2023-08-01 10:10:00,59,0.0,0.0
2023-08-01 10:10:00,60,0.0,0.0
2023-08-01 10:10:00,61,345.964905,345.964905
2023-08-01 10:10:00,62,354.946472,354.946472
2023-08-01 10:10:00,63,0.0,0.0
2023-08-01 10:10:00,64,280.014557,280.014557
2023-08-01 10:10:00,65,293.578156,293.578156
2023-08-01 10:10:00,66,341.286163,297.743927
2023-08-01 10:10:00,67,354.552277,302.529572
2023-08-01 10:10:00,68,345.947906,293.974884
2023-08-01 10:10:00,69,749.411743,670.0
2023-08-01 10:10:00,70,747.882324,670.621338
2023-08-01 10:10:00,71,43.5,25.002136
2023-08-01 10:10:00,72,0.0,0.0
2023-08-01 10:10:00,73,0.0,0.0
2023-08-01 10:10:00,74,0.0,0.0
2023-08-01 10:10:00,75,0.0,0.0
2023-08-01 10:10:00,76,0.0,0.0
2023-08-01 10:10:00,77,0.0,0.0
2023-08-01 10:10:00,78,0.0,0.0
2023-08-01 10:10:00,79,0.0,0.0
2023-08-01 10:10:00,80,0.0,0.0
2023-08-01 10:10:00,83,395.0,330.377655
2023-08-01 10:10:00,84,329.509247,329.509247
2023-08-01 10:10:00,85,320.0,320.0
2023-08-01 10:10:00,86,0.0,0.0
2023-08-01 10:10:00,87,329.583588,329.583588
2023-08-01 10:10:00,88,329.757294,329.757294
2023-08-01 10:10:00,89,393.600006,330.003937
2023-08-01 10:10:00,90,391.140015,330.003937
2023-08-01 10:10:00,91,750.0,750.0
2023-08-01 10:10:00,92,926.61145,746.845947
2023-08-01 10:10:00,95,0.0,0.0
2023-08-01 10:10:00,96,0.0,0.0
2023-08-01 10:10:00,97,0.0,0.0
2023-08-01 10:10:00,98,0.0,0.0
2023-08-01 10:10:00,99,355.0,249.0
2023-08-01 10:10:00,100,0.0,0.0
2023-08-01 10:10:00,101,0.0,0.0
2023-08-01 10:10:00,102,0.0,0.0
2023-08-01 10:10:00,103,0.0,0.0
2023-08-01 10:10:00,104,0.0,0.0
2023-08-01 10:10:00,105,0.0,0.0
2023-08-01 10:10:00,106,0.0,0.0
2023-08-01 10:10:00,107,0.0,0.0
2023-08-01 10:10:00,108,44.0,44.0
2023-08-01 10:10:00,112,34.0,27.0
2023-08-01 10:10:00,113,0.0,0.0
2023-08-01 10:10:00,114,0.0,0.0
2023-08-01 10:10:00,115,750.045654,750.045654
2023-08-01 10:10:00,116,750.045654,750.045654
2023-08-01 10:10:00,117,100.0,60.000153
2023-08-01 10:10:00,118,100.0,60.000153
2023-08-01 10:10:00,119,0.0,0.0
2023-08-01 10:10:00,120,0.0,0.0
2023-08-01 10:10:00,126,0.0,0.0
2023-08-01 10:10:00,127,11.0,8.0
2023-08-01 10:10:00,128,993.0,750.0
2023-08-01 10:10:00,129,991.0,750.0
2023-08-01 10:10:00,130,0.0,0.0
2023-08-01 10:10:00,131,984.0,718.0
2023-08-01 10:10:00,132,939.0,758.0
2023-08-01 10:10:00,133,0.0,0.0
2023-08-01 10:10:00,134,175.237656,175.237656
2023-08-01 10:10:00,135,210.0,210.0
2023-08-01 10:10:00,136,0.0,0.0
2023-08-01 10:10:00,137,0.0,0.0
2023-08-01 10:10:00,138,0.0,0.0
2023-08-01 10:10:00,139,274.5,190.0
2023-08-01 10:10:00,140,0.0,0.0
2023-08-01 10:10:00,141,135.0,94.0
2023-08-01 10:10:00,142,0.0,0.0
2023-08-01 10:10:00,143,0.0,0.0
2023-08-01 10:10:00,144,0.0,0.0
2023-08-01 10:10:00,145,158.0,88.671867
2023-08-01 10:10:00,146,0.0,0.0
2023-08-01 10:10:00,147,87.0,52.0
2023-08-01 10:10:00,150,0.0,0.0
2023-08-01 10:10:00,151,0.0,0.0
2023-08-01 10:10:00,152,0.0,0.0
2023-08-01 10:10:00,153,0.0,0.0
2023-08-01 10:10:00,154,225.0,225.0
2023-08-01 10:10:00,155,120.0,120.0
2023-08-01 10:10:00,156,373.996674,350.0
2023-08-01 10:10:00,158,0.0,0.0
2023-08-01 10:10:00,159,1010.0,795.0
2023-08-01 10:10:00,160,0.0,0.0
2023-08-01 10:10:00,161,0.0,0.0
2023-08-01 10:10:00,162,0.0,0.0
2023-08-01 10:10:00,166,0.0,0.0
2023-08-01 10:10:00,167,0.0,0.0
2023-08-01 10:10:00,168,0.0,0.0
2023-08-01 10:10:00,169,0.0,0.0
2023-08-01 10:10:00,170,0.0,0.0
2023-08-01 10:10:00,171,0.0,0.0
2023-08-01 10:10:00,172,0.0,0.0
2023-08-01 10:10:00,173,0.0,0.0
2023-08-01 10:10:00,174,0.0,0.0
2023-08-01 10:10:00,175,278.0,152.0
2023-08-01 10:10:00,176,0.0,0.0
2023-08-01 10:10:00,177,147.0,107.0
2023-08-01 10:10:00,178,0.0,0.0
2023-08-01 10:10:00,179,0.0,0.0
2023-08-01 10:10:00,180,0.0,0.0
2023-08-01 10:10:00,181,147.5,115.997803
2023-08-01 10:10:00,182,147.5,115.997803
2023-08-01 10:10:00,183,172.0,120.0
2023-08-01 10:10:00,184,0.0,0.0
2023-08-01 10:10:00,185,0.0,0.0
2023-08-01 10:10:00,186,0.0,0.0
2023-08-01 10:10:00,187,148.5,119.995728
2023-08-01 10:10:00,188,148.5,119.995728
2023-08-01 10:10:00,189,175.0,120.0
2023-08-01 10:10:00,190,996.0,795.0
2023-08-01 10:10:00,191,1000.0,795.0
2023-08-01 10:10:00,193,12.295502,11.999903
2023-08-01 10:10:00,194,12.295502,11.999903
2023-08-01 10:10:00,195,0.0,0.0
2023-08-01 10:10:00,196,0.0,0.0
2023-08-01 10:10:00,197,0.0,0.0
2023-08-01 10:10:00,198,0.0,0.0
2023-08-01 10:10:00,200,0.0,0.0
2023-08-01 10:10:00,207,0.0,0.0
2023-08-01 10:10:00,208,0.0,0.0
2023-08-01 10:10:00,209,0.0,0.0
2023-08-01 10:10:00,210,0.0,0.0
2023-08-01 10:10:00,211,0.0,0.0
2023-08-01 10:10:00,212,0.0,0.0
2023-08-01 10:10:00,213,0.0,0.0
2023-08-01 10:10:00,214,0.0,0.0
2023-08-01 10:10:00,215,0.0,0.0
2023-08-01 10:10:00,216,0.0,0.0
2023-08-01 10:10:00,217,0.0,0.0
2023-08-01 10:10:00,218,23.25,20.99826
2023-08-01 10:10:00,219,0.0,0.0
2023-08-01 10:10:00,220,23.25,20.99826
2023-08-01 10:10:00,231,298.716736,270.0
2023-08-01 10:10:00,232,298.374207,270.0
2023-08-01 10:10:00,233,339.991455,270.0
2023-08-01 10:10:00,234,296.763855,270.0
2023-08-01 10:10:00,237,0.0,0.0
2023-08-01 10:10:00,238,0.0,0.0
2023-08-01 10:10:00,240,269.0,269.0
2023-08-01 10:10:00,241,139.0,139.0
2023-08-01 10:10:00,242,0.0,0.0
2023-08-01 10:10:00,243,16.084246,0.0
2023-08-01 10:10:00,244,25.545666,0.0
2023-08-01 10:10:00,247,68.0,67.0
2023-08-01 10:10:00,248,65.0,64.0
2023-08-01 10:10:00,249,151.333328,99.645386
2023-08-01 10:10:00,250,151.333328,99.46228
2023-08-01 10:10:00,251,151.333328,99.645386
2023-08-01 10:10:00,252,251.0,195.0
2023-08-01 10:10:00,253,0.0,0.0
2023-08-01 10:10:00,254,0.0,0.0
2023-08-01 10:10:00,255,235.0,167.0
2023-08-01 10:10:00,256,235.0,167.0
2023-08-01 10:10:00,257,260.0,216.0
2023-08-01 10:10:00,258,240.0,162.007477
2023-08-01 10:10:00,259,240.0,162.007477
2023-08-01 10:10:00,260,246.0,208.0
2023-08-01 10:10:00,264,0.0,0.0
2023-08-01 10:10:00,265,10.000229,5.000229
2023-08-01 10:10:00,266,0.0,0.0
2023-08-01 10:10:00,267,0.0,0.0
2023-08-01 10:10:00,268,0.0,0.0
2023-08-01 10:10:00,269,0.0,0.0
2023-08-01 10:10:00,270,0.0,0.0
2023-08-01 10:10:00,271,0.0,0.0
2023-08-01 10:10:00,272,0.0,0.0
2023-08-01 10:10:00,273,0.0,0.0
2023-08-01 10:10:00,274,0.0,0.0
2023-08-01 10:10:00,275,152.0,152.0
2023-08-01 10:10:00,276,75.0,75.0
2023-08-01 10:10:00,277,144.0,100.0
2023-08-01 10:10:00,278,71.0,50.0
2023-08-01 10:10:00,279,26.335562,0.0
2023-08-01 10:10:00,280,17.952446,0.0
2023-08-01 10:10:00,281,29.3305,0.0
2023-08-01 10:10:00,282,75.0,50.0
2023-08-01 10:10:00,283,0.0,0.0
2023-08-01 10:10:00,284,0.0,0.0
2023-08-01 10:10:00,285,0.0,0.0
2023-08-01 10:10:00,286,0.0,0.0
2023-08-01 10:10:00,287,154.0,147.647491
2023-08-01 10:10:00,288,72.0,69.411942
2023-08-01 10:10:00,289,0.0,0.0
2023-08-01 10:10:00,290,0.0,0.0
2023-08-01 10:10:00,291,0.0,0.0
2023-08-01 10:10:00,292,0.0,0.0
2023-08-01 10:10:00,293,0.0,0.0
2023-08-01 10:10:00,294,0.0,0.0
2023-08-01 10:10:00,299,166.5,123.99823
2023-08-01 10:10:00,300,166.5,123.99823
2023-08-01 10:10:00,301,166.0,123.99823
2023-08-01 10:10:00,302,166.0,123.99823
2023-08-01 10:10:00,303,188.0,132.0
2023-08-01 10:10:00,304,185.0,132.0
2023-08-01 10:10:00,305,349.0,349.0
2023-08-01 10:10:00,306,334.0,334.0
2023-08-01 10:10:00,307,344.0,344.0
2023-08-01 10:10:00,308,141.0,119.995728
2023-08-01 10:10:00,309,141.0,119.995728
2023-08-01 10:10:00,310,159.0,122.0
2023-08-01 10:10:00,311,145.0,119.995728
2023-08-01 10:10:00,312,145.0,119.995728
2023-08-01 10:10:00,313,164.0,122.0
2023-08-01 10:10:00,314,143.5,119.995728
2023-08-01 10:10:00,315,0.0,0.0
2023-08-01 10:10:00,316,81.5,61.0
2023-08-01 10:10:00,317,139.0,125.000763
2023-08-01 10:10:00,318,0.0,0.0
2023-08-01 10:10:00,319,81.5,62.500381
2023-08-01 10:10:00,320,148.5,122.0
2023-08-01 10:10:00,321,148.5,122.0
2023-08-01 10:10:00,322,171.0,136.0
2023-08-01 10:10:00,323,159.5,122.0
2023-08-01 10:10:00,324,159.5,122.0
2023-08-01 10:10:00,325,172.0,136.0
2023-08-01 10:10:00,326,135.0,135.0
2023-08-01 10:10:00,327,135.0,135.0
2023-08-01 10:10:00,328,173.0,150.0
2023-08-01 10:10:00,329,0.0,0.0
2023-08-01 10:10:00,330,0.0,0.0
2023-08-01 10:10:00,331,815.968628,649.585205
2023-08-01 10:10:00,332,813.0,647.299805
2023-08-01 10:10:00,333,0.0,0.0
2023-08-01 10:10:00,334,0.0,0.0
2023-08-01 10:10:00,335,0.0,0.0
2023-08-01 10:10:00,336,0.0,0.0
2023-08-01 10:10:00,337,0.0,0.0
2023-08-01 10:10:00,338,39.0,39.0
2023-08-01 10:10:00,339,16.5,14.0
2023-08-01 10:10:00,340,818.0,674.427856
2023-08-01 10:10:00,341,817.0,674.593872
2023-08-01 10:10:00,342,166.0,135.0
2023-08-01 10:10:00,343,0.0,0.0
2023-08-01 10:10:00,344,100.0,59.997864
2023-08-01 10:10:00,345,0.0,0.0
2023-08-01 10:10:00,346,94.111053,80.0
2023-08-01 10:10:00,347,0.0,0.0
2023-08-01 10:10:00,348,0.0,0.0
2023-08-01 10:10:00,349,0.0,0.0
2023-08-01 10:10:00,350,0.0,0.0
2023-08-01 10:10:00,351,0.0,0.0
2023-08-01 10:10:00,352,0.0,0.0
2023-08-01 10:10:00,353,0.0,0.0
2023-08-01 10:10:00,354,0.0,0.0
2023-08-01 10:10:00,355,0.0,0.0
2023-08-01 10:10:00,356,25.0,10.0
2023-08-01 10:10:00,357,0.0,0.0
2023-08-01 10:10:00,358,0.0,0.0
2023-08-01 10:10:00,359,18.5,10.000153
2023-08-01 10:10:00,360,0.0,0.0
2023-08-01 10:10:00,361,23.5,7.0
2023-08-01 10:10:00,362,23.5,7.0
2023-08-01 10:10:00,363,0.0,0.0
2023-08-01 10:10:00,364,0.0,0.0
2023-08-01 10:10:00,365,768.649719,665.414062
2023-08-01 10:10:00,366,419.410278,355.0
2023-08-01 10:10:00,367,0.0,0.0
2023-08-01 10:10:00,368,0.0,0.0
2023-08-01 10:10:00,369,0.0,0.0
2023-08-01 10:10:00,370,0.0,0.0
2023-08-01 10:10:00,371,0.0,0.0
2023-08-01 10:10:00,372,0.0,0.0
2023-08-01 10:10:00,373,0.0,0.0
2023-08-01 10:10:00,374,0.0,0.0
2023-08-01 10:10:00,375,0.0,0.0
2023-08-01 10:10:00,376,152.0,116.662704
2023-08-01 10:10:00,377,152.0,116.662704
2023-08-01 10:10:00,378,20.257786,0.0
2023-08-01 10:10:00,379,37.5,37.5
2023-08-01 10:10:00,380,37.5,37.5
2023-08-01 10:10:00,381,28.0,28.0
2023-08-01 10:10:00,382,0.0,0.0
2023-08-01 10:10:00,383,0.0,0.0
2023-08-01 10:10:00,384,0.0,0.0
2023-08-01 10:10:00,385,258.5,244.418228
2023-08-01 10:10:00,386,258.5,242.988419
2023-08-01 10:10:00,387,274.0,259.338806
2023-08-01 10:10:00,388,258.0,181.350159
2023-08-01 10:10:00,389,258.0,180.755005
2023-08-01 10:10:00,390,274.0,202.0
2023-08-01 10:10:00,419,279.0,190.002136
2023-08-01 10:10:00,420,279.0,190.002136
2023-08-01 10:10:00,421,261.0,190.002136
2023-08-01 10:10:00,422,242.0,180.0
2023-08-01 10:10:00,423,242.0,180.0
2023-08-01 10:10:00,432,290.0,216.0
2023-08-01 10:10:00,433,407.0,407.0
2023-08-01 10:10:00,434,257.5,180.013397
2023-08-01 10:10:00,435,257.5,180.013397
2023-08-01 10:10:00,436,260.0,180.013397
2023-08-01 10:10:00,437,260.0,180.013397
2023-08-01 10:10:00,438,260.0,208.0
2023-08-01 10:10:00,439,263.0,208.0
2023-08-01 10:10:00,440,151.0,120.0
2023-08-01 10:10:00,441,151.0,120.0
2023-08-01 10:10:00,442,167.0,120.0
2023-08-01 10:10:00,443,0.0,0.0
2023-08-01 10:10:00,444,0.0,0.0
2023-08-01 10:10:00,450,208.0,204.0
2023-08-01 10:10:00,451,111.0,111.0
2023-08-01 10:10:00,452,228.0,224.0
2023-08-01 10:10:00,453,111.0,111.0
2023-08-01 10:10:00,459,0.0,0.0
2023-08-01 10:10:00,467,12.0,5.000153
2023-08-01 10:10:00,468,12.0,4.000366
2023-08-01 10:10:00,469,5.000153,1.600391
2023-08-01 10:10:00,471,15.0,7.0
2023-08-01 10:10:00,472,213.0,180.0
2023-08-01 10:10:00,473,125.0,90.0
2023-08-01 10:10:00,474,215.0,180.0
2023-08-01 10:10:00,475,125.0,90.0
2023-08-01 10:10:00,477,241.5,164.0
2023-08-01 10:10:00,478,241.5,164.0
2023-08-01 10:10:00,479,249.0,163.986282
2023-08-01 10:10:00,480,239.5,164.0
2023-08-01 10:10:00,481,239.5,164.0
2023-08-01 10:10:00,482,247.0,163.986282
2023-08-01 10:10:00,485,45.0,20.00061
2023-08-01 10:10:00,486,0.0,0.0
2023-08-01 10:10:00,487,0.0,0.0
2023-08-01 10:10:00,488,23.0,14.00032
2023-08-01 10:10:00,489,997.0,795.0
2023-08-01 10:10:00,490,998.0,795.0
2023-08-01 10:10:00,491,969.0,791.0
2023-08-01 10:10:00,492,968.0,786.0
2023-08-01 10:10:00,493,992.0,795.0
2023-08-01 10:10:00,494,992.0,795.0
2023-08-01 10:10:00,495,0.0,0.0
2023-08-01 10:10:00,496,0.0,0.0
2023-08-01 10:10:00,497,400.0,240.0
2023-08-01 10:10:00,498,0.0,0.0
2023-08-01 10:10:00,499,0.0,0.0
2023-08-01 10:10:00,501,276.0,276.0
2023-08-01 10:10:00,502,263.350342,263.350342
2023-08-01 10:10:00,503,287.0,287.0
2023-08-01 10:10:00,507,135.0,59.001785
2023-08-01 10:10:00,508,139.199997,106.0
2023-08-01 10:10:00,511,0.0,0.0
2023-08-01 10:10:00,512,0.0,0.0
2023-08-01 10:10:00,513,315.0,315.0
2023-08-01 10:10:00,514,135.0,135.0
2023-08-01 10:10:00,516,850.012939,749.988525
2023-08-01 10:10:00,521,940.0,577.0
2023-08-01 10:10:00,522,939.0,758.307922
2023-08-01 10:10:00,523,0.0,0.0
2023-08-01 10:10:00,524,0.0,0.0
2023-08-01 10:10:00,525,0.0,0.0
2023-08-01 10:10:00,526,231.196045,131.0
2023-08-01 10:10:00,527,1357.0,1058.099976
2023-08-01 10:10:00,528,131.0,131.0
2023-08-01 10:10:00,529,783.730774,577.0
2023-08-01 10:10:00,530,860.192322,644.434143
2023-08-01 10:10:00,533,0.0,0.0
2023-08-01 10:10:00,534,0.0,0.0
2023-08-01 10:10:00,535,0.0,0.0
2023-08-01 10:10:00,536,0.0,0.0
2023-08-01 10:10:00,537,0.0,0.0
2023-08-01 10:10:00,538,0.0,0.0
2023-08-01 10:10:00,539,0.0,0.0
2023-08-01 10:10:00,540,0.0,0.0
2023-08-01 10:10:00,541,18.792681,0.0
2023-08-01 10:10:00,542,0.0,0.0
2023-08-01 10:10:00,544,1012.0,795.0
2023-08-01 10:10:00,545,1012.0,795.0
2023-08-01 10:10:00,546,342.0,186.0
2023-08-01 10:10:00,547,342.0,186.0
2023-08-01 10:10:00,548,326.0,254.0
2023-08-01 10:10:00,549,0.0,0.0
2023-08-01 10:10:00,550,0.0,0.0
2023-08-01 10:10:00,552,0.0,0.0
2023-08-01 10:10:00,553,0.0,0.0
2023-08-01 10:15:00,1,50.0,40.000244
2023-08-01 10:15:00,2,0.0,0.0
2023-08-01 10:15:00,3,0.0,0.0
2023-08-01 10:15:00,4,382.993561,330.142059
2023-08-01 10:15:00,5,364.991486,330.0
2023-08-01 10:15:00,6,0.0,0.0
2023-08-01 10:15:00,7,379.993195,330.0
2023-08-01 10:15:00,8,0.0,0.0
2023-08-01 10:15:00,9,330.0,330.0
2023-08-01 10:15:00,10,0.0,0.0
2023-08-01 10:15:00,11,0.0,0.0
2023-08-01 10:15:00,12,0.0,0.0
2023-08-01 10:15:00,15,296.961365,280.0
2023-08-01 10:15:00,16,0.0,0.0
2023-08-01 10:15:00,17,318.882172,280.0
2023-08-01 10:15:00,18,0.0,0.0
2023-08-01 10:15:00,27,615.0,615.0
2023-08-01 10:15:00,28,0.0,0.0
2023-08-01 10:15:00,29,612.0,612.0
2023-08-01 10:15:00,33,0.0,0.0
2023-08-01 10:15:00,36,998.0,795.0
2023-08-01 10:15:00,37,991.0,795.0
2023-08-01 10:15:00,43,0.0,0.0
2023-08-01 10:15:00,46,280.0,280.0
2023-08-01 10:15:00,47,0.0,0.0
2023-08-01 10:15:00,48,0.0,0.0
2023-08-01 10:15:00,49,280.560089,280.560089
2023-08-01 10:15:00,50,463.0,405.012726
2023-08-01 10:15:00,51,280.014557,280.014557
2023-08-01 10:15:00,52,0.0,0.0
2023-08-01 10:15:00,53,0.0,0.0
2023-08-01 10:15:00,54,0.0,0.0
2023-08-01 10:15:00,55,0.0,0.0
2023-08-01 10:15:00,56,0.0,0.0
2023-08-01 10:15:00,57,0.0,0.0
2023-08-01 10:15:00,58,0.0,0.0
2023-08-01 10:15:00,59,0.0,0.0
2023-08-01 10:15:00,60,0.0,0.0
2023-08-01 10:15:00,61,344.899384,344.899384
2023-08-01 10:15:00,62,352.270081,352.270081
2023-08-01 10:15:00,63,0.0,0.0
2023-08-01 10:15:00,64,280.014557,280.014557
2023-08-01 10:15:00,65,338.409821,293.578156
2023-08-01 10:15:00,66,341.286163,297.743927
2023-08-01 10:15:00,67,354.552277,302.529572
2023-08-01 10:15:00,68,345.997467,293.974884
2023-08-01 10:15:00,69,749.411743,670.0
2023-08-01 10:15:00,70,747.882324,670.564209
2023-08-01 10:15:00,71,43.5,25.002136
2023-08-01 10:15:00,72,0.0,0.0
2023-08-01 10:15:00,73,0.0,0.0
2023-08-01 10:15:00,74,0.0,0.0
2023-08-01 10:15:00,75,0.0,0.0
2023-08-01 10:15:00,76,0.0,0.0
2023-08-01 10:15:00,77,0.0,0.0
2023-08-01 10:15:00,78,0.0,0.0
2023-08-01 10:15:00,79,0.0,0.0
2023-08-01 10:15:00,80,0.0,0.0
2023-08-01 10:15:00,83,395.0,330.377655
2023-08-01 10:15:00,84,341.967285,329.509247
2023-08-01 10:15:00,85,320.0,320.0
2023-08-01 10:15:00,86,0.0,0.0
2023-08-01 10:15:00,87,333.432922,329.583588
2023-08-01 10:15:00,88,329.757294,329.757294
2023-08-01 10:15:00,89,393.600006,330.003937
2023-08-01 10:15:00,90,391.140015,330.003937
2023-08-01 10:15:00,91,750.0,750.0
2023-08-01 10:15:00,92,926.61145,746.845947
2023-08-01 10:15:00,95,0.0,0.0
2023-08-01 10:15:00,96,0.0,0.0
2023-08-01 10:15:00,97,0.0,0.0
2023-08-01 10:15:00,98,0.0,0.0
2023-08-01 10:15:00,99,355.0,249.0
2023-08-01 10:15:00,100,0.0,0.0
2023-08-01 10:15:00,101,0.0,0.0
2023-08-01 10:15:00,102,0.0,0.0
2023-08-01 10:15:00,103,0.0,0.0
2023-08-01 10:15:00,104,0.0,0.0
2023-08-01 10:15:00,105,0.0,0.0
2023-08-01 10:15:00,106,0.0,0.0
2023-08-01 10:15:00,107,0.0,0.0
2023-08-01 10:15:00,108,44.0,44.0
2023-08-01 10:15:00,112,9.122444,0.0
2023-08-01 10:15:00,113,0.0,0.0
2023-08-01 10:15:00,114,0.0,0.0
2023-08-01 10:15:00,115,750.045654,750.045654
2023-08-01 10:15:00,116,750.045654,750.045654
2023-08-01 10:15:00,117,100.0,60.000153
2023-08-01 10:15:00,118,100.0,60.000153
2023-08-01 10:15:00,119,0.0,0.0
2023-08-01 10:15:00,120,0.0,0.0
2023-08-01 10:15:00,126,0.0,0.0
2023-08-01 10:15:00,127,11.0,8.0
2023-08-01 10:15:00,128,993.0,750.0
2023-08-01 10:15:00,129,991.0,750.0
2023-08-01 10:15:00,130,0.0,0.0
2023-08-01 10:15:00,131,984.0,718.0
2023-08-01 10:15:00,132,939.0,758.0
2023-08-01 10:15:00,133,0.0,0.0
2023-08-01 10:15:00,134,175.291061,175.291061
2023-08-01 10:15:00,135,210.0,210.0
2023-08-01 10:15:00,136,0.0,0.0
2023-08-01 10:15:00,137,0.0,0.0
2023-08-01 10:15:00,138,0.0,0.0
2023-08-01 10:15:00,139,274.5,190.0
2023-08-01 10:15:00,140,0.0,0.0
2023-08-01 10:15:00,141,135.0,94.0
2023-08-01 10:15:00,142,0.0,0.0
2023-08-01 10:15:00,143,0.0,0.0
2023-08-01 10:15:00,144,0.0,0.0
2023-08-01 10:15:00,145,158.0,88.436272
2023-08-01 10:15:00,146,0.0,0.0
2023-08-01 10:15:00,147,87.0,52.0
2023-08-01 10:15:00,150,0.0,0.0
2023-08-01 10:15:00,151,0.0,0.0
2023-08-01 10:15:00,152,0.0,0.0
2023-08-01 10:15:00,153,0.0,0.0
2023-08-01 10:15:00,154,225.0,225.0
2023-08-01 10:15:00,155,120.0,120.0
2023-08-01 10:15:00,156,373.996674,350.0
2023-08-01 10:15:00,158,0.0,0.0
2023-08-01 10:15:00,159,1010.0,795.0
2023-08-01 10:15:00,160,0.0,0.0
2023-08-01 10:15:00,161,0.0,0.0
2023-08-01 10:15:00,162,0.0,0.0
2023-08-01 10:15:00,166,0.0,0.0
2023-08-01 10:15:00,167,0.0,0.0
2023-08-01 10:15:00,168,0.0,0.0
2023-08-01 10:15:00,169,0.0,0.0
2023-08-01 10:15:00,170,0.0,0.0
2023-08-01 10:15:00,171,0.0,0.0
2023-08-01 10:15:00,172,0.0,0.0
2023-08-01 10:15:00,173,0.0,0.0
2023-08-01 10:15:00,174,0.0,0.0
2023-08-01 10:15:00,175,278.0,152.0
2023-08-01 10:15:00,176,0.0,0.0
2023-08-01 10:15:00,177,147.0,107.0
2023-08-01 10:15:00,178,0.0,0.0
2023-08-01 10:15:00,179,0.0,0.0
2023-08-01 10:15:00,180,0.0,0.0
2023-08-01 10:15:00,181,147.5,115.997803
2023-08-01 10:15:00,182,147.5,115.997803
2023-08-01 10:15:00,183,172.0,120.0
2023-08-01 10:15:00,184,0.0,0.0
2023-08-01 10:15:00,185,0.0,0.0
2023-08-01 10:15:00,186,0.0,0.0
2023-08-01 10:15:00,187,148.5,119.995728
2023-08-01 10:15:00,188,148.5,119.995728
2023-08-01 10:15:00,189,175.0,120.0
2023-08-01 10:15:00,190,996.0,795.0
2023-08-01 10:15:00,191,1000.0,795.0
2023-08-01 10:15:00,193,12.295502,11.999903
2023-08-01 10:15:00,194,12.295502,11.999903
2023-08-01 10:15:00,195,0.0,0.0
2023-08-01 10:15:00,196,0.0,0.0
2023-08-01 10:15:00,197,0.0,0.0
2023-08-01 10:15:00,198,0.0,0.0
2023-08-01 10:15:00,200,0.0,0.0
2023-08-01 10:15:00,207,0.0,0.0
2023-08-01 10:15:00,208,0.0,0.0
2023-08-01 10:15:00,209,0.0,0.0
2023-08-01 10:15:00,210,0.0,0.0
2023-08-01 10:15:00,211,0.0,0.0
2023-08-01 10:15:00,212,0.0,0.0
2023-08-01 10:15:00,213,0.0,0.0
2023-08-01 10:15:00,214,0.0,0.0
2023-08-01 10:15:00,215,0.0,0.0
2023-08-01 10:15:00,216,0.0,0.0
2023-08-01 10:15:00,217,0.0,0.0
2023-08-01 10:15:00,218,23.25,20.99826
2023-08-01 10:15:00,219,0.0,0.0
2023-08-01 10:15:00,220,23.25,20.99826
2023-08-01 10:15:00,231,293.352875,270.0
2023-08-01 10:15:00,232,296.867065,270.0
2023-08-01 10:15:00,233,297.171875,270.0
2023-08-01 10:15:00,234,298.778412,270.0
2023-08-01 10:15:00,237,0.0,0.0
2023-08-01 10:15:00,238,0.0,0.0
2023-08-01 10:15:00,240,269.0,269.0
2023-08-01 10:15:00,241,139.0,139.0
2023-08-01 10:15:00,242,0.0,0.0
2023-08-01 10:15:00,243,161.0,109.703369
2023-08-01 10:15:00,244,161.0,109.703369
2023-08-01 10:15:00,247,68.0,67.0
2023-08-01 10:15:00,248,65.0,64.0
2023-08-01 10:15:00,249,151.333328,99.645386
2023-08-01 10:15:00,250,151.333328,99.46228
2023-08-01 10:15:00,251,151.333328,99.700317
2023-08-01 10:15:00,252,251.0,195.0
2023-08-01 10:15:00,253,0.0,0.0
2023-08-01 10:15:00,254,0.0,0.0
2023-08-01 10:15:00,255,235.0,167.0
2023-08-01 10:15:00,256,235.0,167.0
2023-08-01 10:15:00,257,260.0,216.0
2023-08-01 10:15:00,258,240.0,162.007477
2023-08-01 10:15:00,259,240.0,162.007477
2023-08-01 10:15:00,260,246.0,208.0
2023-08-01 10:15:00,264,0.0,0.0
2023-08-01 10:15:00,265,10.000229,5.000229
2023-08-01 10:15:00,266,0.0,0.0
2023-08-01 10:15:00,267,0.0,0.0
2023-08-01 10:15:00,268,0.0,0.0
2023-08-01 10:15:00,269,0.0,0.0
2023-08-01 10:15:00,270,0.0,0.0
2023-08-01 10:15:00,271,0.0,0.0
2023-08-01 10:15:00,272,0.0,0.0
2023-08-01 10:15:00,273,0.0,0.0
2023-08-01 10:15:00,274,0.0,0.0
2023-08-01 10:15:00,275,152.0,152.0
2023-08-01 10:15:00,276,75.0,75.0
2023-08-01 10:15:00,277,144.0,100.0
2023-08-01 10:15:00,278,71.0,50.0
2023-08-01 10:15:00,279,26.816904,0.0
2023-08-01 10:15:00,280,71.0,50.0
2023-08-01 10:15:00,281,30.265955,0.0
2023-08-01 10:15:00,282,75.0,50.0
2023-08-01 10:15:00,283,0.0,0.0
2023-08-01 10:15:00,284,0.0,0.0
2023-08-01 10:15:00,285,0.0,0.0
2023-08-01 10:15:00,286,0.0,0.0
2023-08-01 10:15:00,287,154.0,154.0
2023-08-01 10:15:00,288,72.0,72.0
2023-08-01 10:15:00,289,0.0,0.0
2023-08-01 10:15:00,290,0.0,0.0
2023-08-01 10:15:00,291,0.0,0.0
2023-08-01 10:15:00,292,0.0,0.0
2023-08-01 10:15:00,293,0.0,0.0
2023-08-01 10:15:00,294,0.0,0.0
2023-08-01 10:15:00,299,166.5,123.99823
2023-08-01 10:15:00,300,166.5,123.99823
2023-08-01 10:15:00,301,166.0,123.99823
2023-08-01 10:15:00,302,166.0,123.99823
2023-08-01 10:15:00,303,188.0,132.0
2023-08-01 10:15:00,304,185.0,132.0
2023-08-01 10:15:00,305,349.0,349.0
2023-08-01 10:15:00,306,334.0,334.0
2023-08-01 10:15:00,307,344.0,344.0
2023-08-01 10:15:00,308,141.0,119.995728
2023-08-01 10:15:00,309,141.0,119.995728
2023-08-01 10:15:00,310,159.0,122.0
2023-08-01 10:15:00,311,145.0,119.995728
2023-08-01 10:15:00,312,145.0,119.995728
2023-08-01 10:15:00,313,164.0,122.0
2023-08-01 10:15:00,314,143.5,125.000763
2023-08-01 10:15:00,315,0.0,0.0
2023-08-01 10:15:00,316,81.5,62.500381
2023-08-01 10:15:00,317,139.0,125.000763
2023-08-01 10:15:00,318,0.0,0.0
2023-08-01 10:15:00,319,81.5,62.500381
2023-08-01 10:15:00,320,148.5,122.0
2023-08-01 10:15:00,321,148.5,122.0
2023-08-01 10:15:00,322,171.0,136.0
2023-08-01 10:15:00,323,159.5,122.0
2023-08-01 10:15:00,324,159.5,122.0
2023-08-01 10:15:00,325,172.0,136.0
2023-08-01 10:15:00,326,135.0,135.0
2023-08-01 10:15:00,327,135.0,135.0
2023-08-01 10:15:00,328,173.0,150.0
2023-08-01 10:15:00,329,0.0,0.0
2023-08-01 10:15:00,330,0.0,0.0
2023-08-01 10:15:00,331,815.968628,650.319214
2023-08-01 10:15:00,332,813.0,646.064026
2023-08-01 10:15:00,333,0.0,0.0
2023-08-01 10:15:00,334,0.0,0.0
2023-08-01 10:15:00,335,0.0,0.0
2023-08-01 10:15:00,336,0.0,0.0
2023-08-01 10:15:00,337,0.0,0.0
2023-08-01 10:15:00,338,39.0,39.0
2023-08-01 10:15:00,339,16.5,14.0
2023-08-01 10:15:00,340,818.0,674.427856
2023-08-01 10:15:00,341,817.0,675.299072
2023-08-01 10:15:00,342,166.0,135.0
2023-08-01 10:15:00,343,0.0,0.0
2023-08-01 10:15:00,344,100.0,59.997864
2023-08-01 10:15:00,345,0.0,0.0
2023-08-01 10:15:00,346,94.597473,80.0
2023-08-01 10:15:00,347,0.0,0.0
2023-08-01 10:15:00,348,0.0,0.0
2023-08-01 10:15:00,349,0.0,0.0
2023-08-01 10:15:00,350,0.0,0.0
2023-08-01 10:15:00,351,0.0,0.0
2023-08-01 10:15:00,352,0.0,0.0
2023-08-01 10:15:00,353,0.0,0.0
2023-08-01 10:15:00,354,0.0,0.0
2023-08-01 10:15:00,355,0.0,0.0
2023-08-01 10:15:00,356,25.0,10.0
2023-08-01 10:15:00,357,0.0,0.0
2023-08-01 10:15:00,358,0.0,0.0
2023-08-01 10:15:00,359,18.5,10.000153
2023-08-01 10:15:00,360,0.0,0.0
2023-08-01 10:15:00,361,23.5,7.0
2023-08-01 10:15:00,362,23.5,7.0
2023-08-01 10:15:00,363,0.0,0.0
2023-08-01 10:15:00,364,0.0,0.0
2023-08-01 10:15:00,365,768.649719,665.414062
2023-08-01 10:15:00,366,419.210327,355.0
2023-08-01 10:15:00,367,0.0,0.0
2023-08-01 10:15:00,368,0.0,0.0
2023-08-01 10:15:00,369,0.0,0.0
2023-08-01 10:15:00,370,0.0,0.0
2023-08-01 10:15:00,371,0.0,0.0
2023-08-01 10:15:00,372,0.0,0.0
2023-08-01 10:15:00,373,0.0,0.0
2023-08-01 10:15:00,374,0.0,0.0
2023-08-01 10:15:00,375,0.0,0.0
2023-08-01 10:15:00,376,152.0,116.662704
2023-08-01 10:15:00,377,152.0,116.662704
2023-08-01 10:15:00,378,20.022514,0.0
2023-08-01 10:15:00,379,37.5,37.5
2023-08-01 10:15:00,380,37.5,37.5
2023-08-01 10:15:00,381,28.0,28.0
2023-08-01 10:15:00,382,0.0,0.0
2023-08-01 10:15:00,383,0.0,0.0
2023-08-01 10:15:00,384,0.0,0.0
2023-08-01 10:15:00,385,258.5,232.977737
2023-08-01 10:15:00,386,258.5,233.329697
2023-08-01 10:15:00,387,274.0,250.275223
2023-08-01 10:15:00,388,258.0,181.319641
2023-08-01 10:15:00,389,258.0,180.755005
2023-08-01 10:15:00,390,274.0,202.0
2023-08-01 10:15:00,419,279.0,190.002136
2023-08-01 10:15:00,420,279.0,190.002136
2023-08-01 10:15:00,421,261.0,190.002136
2023-08-01 10:15:00,422,180.0,180.0
2023-08-01 10:15:00,423,180.0,180.0
2023-08-01 10:15:00,432,216.0,216.0
2023-08-01 10:15:00,433,407.0,407.0
2023-08-01 10:15:00,434,257.5,180.013397
2023-08-01 10:15:00,435,257.5,180.013397
2023-08-01 10:15:00,436,260.0,180.013397
2023-08-01 10:15:00,437,260.0,180.013397
2023-08-01 10:15:00,438,260.0,208.0
2023-08-01 10:15:00,439,263.0,208.0
2023-08-01 10:15:00,440,151.0,120.0
2023-08-01 10:15:00,441,151.0,120.0
2023-08-01 10:15:00,442,167.0,120.0
2023-08-01 10:15:00,443,0.0,0.0
2023-08-01 10:15:00,444,0.0,0.0
2023-08-01 10:15:00,450,208.0,204.0
2023-08-01 10:15:00,451,111.0,111.0
2023-08-01 10:15:00,452,228.0,224.0
2023-08-01 10:15:00,453,111.0,111.0
2023-08-01 10:15:00,459,0.0,0.0
2023-08-01 10:15:00,467,12.0,5.000153
2023-08-01 10:15:00,468,12.0,4.000366
2023-08-01 10:15:00,469,5.000153,1.600391
2023-08-01 10:15:00,471,15.0,7.0
2023-08-01 10:15:00,472,213.0,180.0
2023-08-01 10:15:00,473,125.0,90.0
2023-08-01 10:15:00,474,215.0,180.0
2023-08-01 10:15:00,475,125.0,90.0
2023-08-01 10:15:00,477,241.5,164.0
2023-08-01 10:15:00,478,241.5,164.0
2023-08-01 10:15:00,479,249.0,163.986282
2023-08-01 10:15:00,480,239.5,164.0
2023-08-01 10:15:00,481,239.5,164.0
2023-08-01 10:15:00,482,247.0,163.986282
2023-08-01 10:15:00,485,45.0,20.00061
2023-08-01 10:15:00,486,0.0,0.0
2023-08-01 10:15:00,487,0.0,0.0
2023-08-01 10:15:00,488,23.0,14.00032
2023-08-01 10:15:00,489,997.0,795.0
2023-08-01 10:15:00,490,998.0,795.0
2023-08-01 10:15:00,491,969.0,791.0
2023-08-01 10:15:00,492,968.0,786.0
2023-08-01 10:15:00,493,992.0,795.0
2023-08-01 10:15:00,494,992.0,795.0
2023-08-01 10:15:00,495,0.0,0.0
2023-08-01 10:15:00,496,0.0,0.0
2023-08-01 10:15:00,497,400.0,240.0
2023-08-01 10:15:00,498,0.0,0.0
2023-08-01 10:15:00,499,0.0,0.0
2023-08-01 10:15:00,501,276.0,158.003479
2023-08-01 10:15:00,502,268.660522,268.660522
2023-08-01 10:15:00,503,287.0,200.0
2023-08-01 10:15:00,507,135.0,59.001785
2023-08-01 10:15:00,508,139.199997,106.0
2023-08-01 10:15:00,511,0.0,0.0
2023-08-01 10:15:00,512,0.0,0.0
2023-08-01 10:15:00,513,315.0,315.0
2023-08-01 10:15:00,514,135.0,135.0
2023-08-01 10:15:00,516,850.012939,749.988525
2023-08-01 10:15:00,521,940.0,577.0
2023-08-01 10:15:00,522,939.0,763.688232
2023-08-01 10:15:00,523,0.0,0.0
2023-08-01 10:15:00,524,0.0,0.0
2023-08-01 10:15:00,525,0.0,0.0
2023-08-01 10:15:00,526,231.791138,131.0
2023-08-01 10:15:00,527,1357.0,1058.099976
2023-08-01 10:15:00,528,131.0,131.0
2023-08-01 10:15:00,529,783.730774,577.0
2023-08-01 10:15:00,530,860.192322,643.309814
2023-08-01 10:15:00,533,0.0,0.0
2023-08-01 10:15:00,534,0.0,0.0
2023-08-01 10:15:00,535,0.0,0.0
2023-08-01 10:15:00,536,0.0,0.0
2023-08-01 10:15:00,537,0.0,0.0
2023-08-01 10:15:00,538,0.0,0.0
2023-08-01 10:15:00,539,0.0,0.0
2023-08-01 10:15:00,540,0.0,0.0
2023-08-01 10:15:00,541,18.760324,0.0
2023-08-01 10:15:00,542,0.0,0.0
2023-08-01 10:15:00,544,1012.0,795.0
2023-08-01 10:15:00,545,1012.0,795.0
2023-08-01 10:15:00,546,342.0,186.0
2023-08-01 10:15:00,547,342.0,186.0
2023-08-01 10:15:00,548,326.0,254.0
2023-08-01 10:15:00,549,0.0,0.0
2023-08-01 10:15:00,550,0.0,0.0
2023-08-01 10:15:00,552,0.0,0.0
2023-08-01 10:15:00,553,0.0,0.0
2023-08-01 10:20:00,1,50.0,40.000244
2023-08-01 10:20:00,2,0.0,0.0
2023-08-01 10:20:00,3,0.0,0.0
2023-08-01 10:20:00,4,382.993561,330.320282
2023-08-01 10:20:00,5,364.991486,330.0
2023-08-01 10:20:00,6,0.0,0.0
2023-08-01 10:20:00,7,379.993195,330.0
2023-08-01 10:20:00,8,0.0,0.0
2023-08-01 10:20:00,9,330.0,330.0
2023-08-01 10:20:00,10,0.0,0.0
2023-08-01 10:20:00,11,0.0,0.0
2023-08-01 10:20:00,12,0.0,0.0
2023-08-01 10:20:00,15,311.459412,280.0
2023-08-01 10:20:00,16,0.0,0.0
2023-08-01 10:20:00,17,314.205383,280.0
2023-08-01 10:20:00,18,0.0,0.0
2023-08-01 10:20:00,27,615.0,615.0
2023-08-01 10:20:00,28,0.0,0.0
2023-08-01 10:20:00,29,612.0,612.0
2023-08-01 10:20:00,33,0.0,0.0
2023-08-01 10:20:00,36,998.0,795.0
2023-08-01 10:20:00,37,991.0,795.0
2023-08-01 10:20:00,43,0.0,0.0
2023-08-01 10:20:00,46,280.0,280.0
2023-08-01 10:20:00,47,0.0,0.0
2023-08-01 10:20:00,48,0.0,0.0
2023-08-01 10:20:00,49,282.646149,282.646149
2023-08-01 10:20:00,50,463.0,405.012726
2023-08-01 10:20:00,51,280.014557,280.014557
2023-08-01 10:20:00,52,0.0,0.0
2023-08-01 10:20:00,53,0.0,0.0
2023-08-01 10:20:00,54,0.0,0.0
2023-08-01 10:20:00,55,0.0,0.0
2023-08-01 10:20:00,56,0.0,0.0
2023-08-01 10:20:00,57,0.0,0.0
2023-08-01 10:20:00,58,0.0,0.0
2023-08-01 10:20:00,59,0.0,0.0
2023-08-01 10:20:00,60,0.0,0.0
2023-08-01 10:20:00,61,347.629547,347.629547
2023-08-01 10:20:00,62,352.958618,352.958618
2023-08-01 10:20:00,63,0.0,0.0
2023-08-01 10:20:00,64,280.014557,280.014557
2023-08-01 10:20:00,65,294.750824,293.578156
2023-08-01 10:20:00,66,341.286163,297.768707
2023-08-01 10:20:00,67,354.552277,302.529572
2023-08-01 10:20:00,68,345.947906,293.974884
2023-08-01 10:20:00,69,749.411743,670.0
2023-08-01 10:20:00,70,747.882324,670.621338
2023-08-01 10:20:00,71,43.5,25.002136
2023-08-01 10:20:00,72,0.0,0.0
2023-08-01 10:20:00,73,0.0,0.0
2023-08-01 10:20:00,74,0.0,0.0
2023-08-01 10:20:00,75,0.0,0.0
2023-08-01 10:20:00,76,0.0,0.0
2023-08-01 10:20:00,77,0.0,0.0
2023-08-01 10:20:00,78,0.0,0.0
2023-08-01 10:20:00,79,0.0,0.0
2023-08-01 10:20:00,80,0.0,0.0
2023-08-01 10:20:00,83,395.0,330.377655
2023-08-01 10:20:00,84,329.509247,329.509247
2023-08-01 10:20:00,85,320.0,320.0
2023-08-01 10:20:00,86,0.0,0.0
2023-08-01 10:20:00,87,329.583588,329.583588
2023-08-01 10:20:00,88,329.757294,329.757294
2023-08-01 10:20:00,89,393.600006,330.003937
2023-08-01 10:20:00,90,391.140015,330.003937
2023-08-01 10:20:00,91,750.0,750.0
2023-08-01 10:20:00,92,926.61145,746.9375
2023-08-01 10:20:00,95,0.0,0.0
2023-08-01 10:20:00,96,0.0,0.0
2023-08-01 10:20:00,97,0.0,0.0
2023-08-01 10:20:00,98,0.0,0.0
2023-08-01 10:20:00,99,355.0,249.0
2023-08-01 10:20:00,100,0.0,0.0
2023-08-01 10:20:00,101,0.0,0.0
2023-08-01 10:20:00,102,0.0,0.0
2023-08-01 10:20:00,103,0.0,0.0
2023-08-01 10:20:00,104,0.0,0.0
2023-08-01 10:20:00,105,0.0,0.0
2023-08-01 10:20:00,106,0.0,0.0
2023-08-01 10:20:00,107,0.0,0.0
2023-08-01 10:20:00,108,44.0,44.0
2023-08-01 10:20:00,112,10.60136,0.0
2023-08-01 10:20:00,113,4.349565,0.0
2023-08-01 10:20:00,114,0.0,0.0
2023-08-01 10:20:00,115,750.045654,750.045654
2023-08-01 10:20:00,116,750.045654,750.045654
2023-08-01 10:20:00,117,100.0,60.000153
2023-08-01 10:20:00,118,100.0,60.000153
2023-08-01 10:20:00,119,0.0,0.0
2023-08-01 10:20:00,120,0.0,0.0
2023-08-01 10:20:00,126,0.0,0.0
2023-08-01 10:20:00,127,11.0,8.0
2023-08-01 10:20:00,128,993.0,750.0
2023-08-01 10:20:00,129,991.0,750.0
2023-08-01 10:20:00,130,0.0,0.0
2023-08-01 10:20:00,131,984.0,718.0
2023-08-01 10:20:00,132,938.0,758.0
2023-08-01 10:20:00,133,0.0,0.0
2023-08-01 10:20:00,134,175.0,175.0
2023-08-01 10:20:00,135,210.0,210.0
2023-08-01 10:20:00,136,0.0,0.0
2023-08-01 10:20:00,137,0.0,0.0
2023-08-01 10:20:00,138,0.0,0.0
2023-08-01 10:20:00,139,274.5,190.0
2023-08-01 10:20:00,140,0.0,0.0
2023-08-01 10:20:00,141,135.0,94.0
2023-08-01 10:20:00,142,0.0,0.0
2023-08-01 10:20:00,143,0.0,0.0
2023-08-01 10:20:00,144,0.0,0.0
2023-08-01 10:20:00,145,158.0,88.436272
2023-08-01 10:20:00,146,0.0,0.0
2023-08-01 10:20:00,147,0.0,0.0
2023-08-01 10:20:00,150,0.0,0.0
2023-08-01 10:20:00,151,0.0,0.0
2023-08-01 10:20:00,152,0.0,0.0
2023-08-01 10:20:00,153,0.0,0.0
2023-08-01 10:20:00,154,225.0,225.0
2023-08-01 10:20:00,155,120.0,120.0
2023-08-01 10:20:00,156,373.996674,350.0
2023-08-01 10:20:00,158,0.0,0.0
2023-08-01 10:20:00,159,1010.0,795.0
2023-08-01 10:20:00,160,0.0,0.0
2023-08-01 10:20:00,161,0.0,0.0
2023-08-01 10:20:00,162,0.0,0.0
2023-08-01 10:20:00,166,0.0,0.0
2023-08-01 10:20:00,167,0.0,0.0
2023-08-01 10:20:00,168,0.0,0.0
2023-08-01 10:20:00,169,0.0,0.0
2023-08-01 10:20:00,170,0.0,0.0
2023-08-01 10:20:00,171,0.0,0.0
2023-08-01 10:20:00,172,0.0,0.0
2023-08-01 10:20:00,173,0.0,0.0
2023-08-01 10:20:00,174,0.0,0.0
2023-08-01 10:20:00,175,278.0,152.0
2023-08-01 10:20:00,176,0.0,0.0
2023-08-01 10:20:00,177,147.0,107.0
2023-08-01 10:20:00,178,0.0,0.0
2023-08-01 10:20:00,179,0.0,0.0
2023-08-01 10:20:00,180,0.0,0.0
2023-08-01 10:20:00,181,147.5,115.997803
2023-08-01 10:20:00,182,147.5,115.997803
2023-08-01 10:20:00,183,172.0,120.0
2023-08-01 10:20:00,184,0.0,0.0
2023-08-01 10:20:00,185,0.0,0.0
2023-08-01 10:20:00,186,0.0,0.0
2023-08-01 10:20:00,187,148.5,119.995728
2023-08-01 10:20:00,188,148.5,119.995728
2023-08-01 10:20:00,189,175.0,120.0
2023-08-01 10:20:00,190,996.0,795.0
2023-08-01 10:20:00,191,1000.0,795.0
2023-08-01 10:20:00,193,12.295502,11.999903
2023-08-01 10:20:00,194,12.295502,11.999903
2023-08-01 10:20:00,195,0.0,0.0
2023-08-01 10:20:00,196,0.0,0.0
2023-08-01 10:20:00,197,0.0,0.0
2023-08-01 10:20:00,198,0.0,0.0
2023-08-01 10:20:00,200,0.0,0.0
2023-08-01 10:20:00,207,0.0,0.0
2023-08-01 10:20:00,208,0.0,0.0
2023-08-01 10:20:00,209,0.0,0.0
2023-08-01 10:20:00,210,0.0,0.0
2023-08-01 10:20:00,211,0.0,0.0
2023-08-01 10:20:00,212,0.0,0.0
2023-08-01 10:20:00,213,0.0,0.0
2023-08-01 10:20:00,214,0.0,0.0
2023-08-01 10:20:00,215,0.0,0.0
2023-08-01 10:20:00,216,0.0,0.0
2023-08-01 10:20:00,217,0.0,0.0
2023-08-01 10:20:00,218,23.25,20.99826
2023-08-01 10:20:00,219,0.0,0.0
2023-08-01 10:20:00,220,23.25,20.99826
2023-08-01 10:20:00,231,296.084351,270.0
2023-08-01 10:20:00,232,297.031219,270.0
2023-08-01 10:20:00,233,297.067627,270.0
2023-08-01 10:20:00,234,296.798615,270.0
2023-08-01 10:20:00,237,0.0,0.0
2023-08-01 10:20:00,238,0.0,0.0
2023-08-01 10:20:00,240,269.0,269.0
2023-08-01 10:20:00,241,139.0,139.0
2023-08-01 10:20:00,242,0.0,0.0
2023-08-01 10:20:00,243,161.0,109.703369
2023-08-01 10:20:00,244,161.0,109.703369
2023-08-01 10:20:00,247,68.0,67.0
2023-08-01 10:20:00,248,65.0,64.0
2023-08-01 10:20:00,249,151.333328,99.590454
2023-08-01 10:20:00,250,151.333328,99.46228
2023-08-01 10:20:00,251,151.333328,99.700317
2023-08-01 10:20:00,252,251.0,195.0
2023-08-01 10:20:00,253,0.0,0.0
2023-08-01 10:20:00,254,0.0,0.0
2023-08-01 10:20:00,255,235.0,185.254562
2023-08-01 10:20:00,256,235.0,185.254562
2023-08-01 10:20:00,257,252.739395,225.862671
2023-08-01 10:20:00,258,240.0,162.007477
2023-08-01 10:20:00,259,240.0,162.007477
2023-08-01 10:20:00,260,246.0,208.0
2023-08-01 10:20:00,264,0.0,0.0
2023-08-01 10:20:00,265,10.000229,5.000229
2023-08-01 10:20:00,266,0.0,0.0
2023-08-01 10:20:00,267,0.0,0.0
2023-08-01 10:20:00,268,0.0,0.0
2023-08-01 10:20:00,269,0.0,0.0
2023-08-01 10:20:00,270,0.0,0.0
2023-08-01 10:20:00,271,0.0,0.0
2023-08-01 10:20:00,272,0.0,0.0
2023-08-01 10:20:00,273,0.0,0.0
2023-08-01 10:20:00,274,0.0,0.0
2023-08-01 10:20:00,275,152.0,152.0
2023-08-01 10:20:00,276,75.0,75.0
2023-08-01 10:20:00,277,144.0,100.0
2023-08-01 10:20:00,278,71.0,50.0
2023-08-01 10:20:00,279,26.791536,0.0
2023-08-01 10:20:00,280,71.0,50.0
2023-08-01 10:20:00,281,29.797636,0.0
2023-08-01 10:20:00,282,75.0,50.0
2023-08-01 10:20:00,283,0.0,0.0
2023-08-01 10:20:00,284,0.0,0.0
2023-08-01 10:20:00,285,0.0,0.0
2023-08-01 10:20:00,286,0.0,0.0
2023-08-01 10:20:00,287,154.0,154.0
2023-08-01 10:20:00,288,72.0,72.0
2023-08-01 10:20:00,289,0.0,0.0
2023-08-01 10:20:00,290,0.0,0.0
2023-08-01 10:20:00,291,0.0,0.0
2023-08-01 10:20:00,292,0.0,0.0
2023-08-01 10:20:00,293,0.0,0.0
2023-08-01 10:20:00,294,0.0,0.0
2023-08-01 10:20:00,299,166.5,123.99823
2023-08-01 10:20:00,300,166.5,123.99823
2023-08-01 10:20:00,301,166.0,123.99823
2023-08-01 10:20:00,302,166.0,123.99823
2023-08-01 10:20:00,303,188.0,132.0
2023-08-01 10:20:00,304,185.0,132.0
2023-08-01 10:20:00,305,349.0,349.0
2023-08-01 10:20:00,306,334.0,334.0
2023-08-01 10:20:00,307,344.0,344.0
2023-08-01 10:20:00,308,141.0,119.995728
2023-08-01 10:20:00,309,141.0,119.995728
2023-08-01 10:20:00,310,159.0,122.0
2023-08-01 10:20:00,311,145.0,119.995728
2023-08-01 10:20:00,312,145.0,119.995728
2023-08-01 10:20:00,313,164.0,122.0
2023-08-01 10:20:00,314,143.5,125.000763
2023-08-01 10:20:00,315,0.0,0.0
2023-08-01 10:20:00,316,81.5,62.500381
2023-08-01 10:20:00,317,139.0,125.000763
2023-08-01 10:20:00,318,0.0,0.0
2023-08-01 10:20:00,319,81.5,62.500381
2023-08-01 10:20:00,320,148.5,122.0
2023-08-01 10:20:00,321,148.5,122.0
2023-08-01 10:20:00,322,171.0,136.0
2023-08-01 10:20:00,323,159.5,122.0
2023-08-01 10:20:00,324,159.5,122.0
2023-08-01 10:20:00,325,172.0,136.0
2023-08-01 10:20:00,326,135.0,135.0
2023-08-01 10:20:00,327,135.0,135.0
2023-08-01 10:20:00,328,173.0,150.0
2023-08-01 10:20:00,329,0.0,0.0
2023-08-01 10:20:00,330,0.0,0.0
2023-08-01 10:20:00,331,815.968628,651.343994
2023-08-01 10:20:00,332,813.0,645.758667
2023-08-01 10:20:00,333,0.0,0.0
2023-08-01 10:20:00,334,8.025232,0.0
2023-08-01 10:20:00,335,0.0,0.0
2023-08-01 10:20:00,336,0.0,0.0
2023-08-01 10:20:00,337,0.0,0.0
2023-08-01 10:20:00,338,39.0,39.0
2023-08-01 10:20:00,339,16.5,14.0
2023-08-01 10:20:00,340,818.0,674.842773
2023-08-01 10:20:00,341,817.0,676.336304
2023-08-01 10:20:00,342,166.0,135.0
2023-08-01 10:20:00,343,0.0,0.0
2023-08-01 10:20:00,344,100.0,59.997864
2023-08-01 10:20:00,345,0.0,0.0
2023-08-01 10:20:00,346,93.430145,80.0
2023-08-01 10:20:00,347,0.0,0.0
2023-08-01 10:20:00,348,0.0,0.0
2023-08-01 10:20:00,349,0.0,0.0
2023-08-01 10:20:00,350,0.0,0.0
2023-08-01 10:20:00,351,0.0,0.0
2023-08-01 10:20:00,352,0.0,0.0
2023-08-01 10:20:00,353,0.0,0.0
2023-08-01 10:20:00,354,0.0,0.0
2023-08-01 10:20:00,355,0.0,0.0
2023-08-01 10:20:00,356,21.266502,0.0
2023-08-01 10:20:00,357,0.0,0.0
2023-08-01 10:20:00,358,0.0,0.0
2023-08-01 10:20:00,359,18.5,10.000153
2023-08-01 10:20:00,360,0.0,0.0
2023-08-01 10:20:00,361,23.5,7.0
2023-08-01 10:20:00,362,23.5,7.0
2023-08-01 10:20:00,363,0.0,0.0
2023-08-01 10:20:00,364,0.0,0.0
2023-08-01 10:20:00,365,768.649719,665.414062
2023-08-01 10:20:00,366,418.910278,355.0
2023-08-01 10:20:00,367,0.0,0.0
2023-08-01 10:20:00,368,0.0,0.0
2023-08-01 10:20:00,369,0.0,0.0
2023-08-01 10:20:00,370,0.0,0.0
2023-08-01 10:20:00,371,0.0,0.0
2023-08-01 10:20:00,372,0.0,0.0
2023-08-01 10:20:00,373,0.0,0.0
2023-08-01 10:20:00,374,0.0,0.0
2023-08-01 10:20:00,375,0.0,0.0
2023-08-01 10:20:00,376,152.0,116.662704
2023-08-01 10:20:00,377,152.0,116.662704
2023-08-01 10:20:00,378,174.0,116.662704
2023-08-01 10:20:00,379,37.5,37.5
2023-08-01 10:20:00,380,37.5,37.5
2023-08-01 10:20:00,381,28.0,28.0
2023-08-01 10:20:00,382,0.0,0.0
2023-08-01 10:20:00,383,0.0,0.0
2023-08-01 10:20:00,384,0.0,0.0
2023-08-01 10:20:00,385,258.5,258.5
2023-08-01 10:20:00,386,258.5,258.5
2023-08-01 10:20:00,387,274.0,274.0
2023-08-01 10:20:00,388,258.0,181.319641
2023-08-01 10:20:00,389,258.0,180.755005
2023-08-01 10:20:00,390,274.0,202.0
2023-08-01 10:20:00,419,279.0,190.002136
2023-08-01 10:20:00,420,279.0,190.002136
2023-08-01 10:20:00,421,261.0,190.002136
2023-08-01 10:20:00,422,180.0,180.0
2023-08-01 10:20:00,423,180.0,180.0
2023-08-01 10:20:00,432,216.0,216.0
2023-08-01 10:20:00,433,407.0,407.0
2023-08-01 10:20:00,434,257.5,180.013397
2023-08-01 10:20:00,435,257.5,180.013397
2023-08-01 10:20:00,436,260.0,180.013397
2023-08-01 10:20:00,437,260.0,180.013397
2023-08-01 10:20:00,438,260.0,208.0
2023-08-01 10:20:00,439,263.0,208.0
2023-08-01 10:20:00,440,151.0,120.0
2023-08-01 10:20:00,441,151.0,120.0
2023-08-01 10:20:00,442,167.0,120.0
2023-08-01 10:20:00,443,0.0,0.0
2023-08-01 10:20:00,444,0.0,0.0
2023-08-01 10:20:00,450,208.0,204.0
2023-08-01 10:20:00,451,111.0,111.0
2023-08-01 10:20:00,452,228.0,224.0
2023-08-01 10:20:00,453,111.0,111.0
2023-08-01 10:20:00,459,0.0,0.0
2023-08-01 10:20:00,467,12.0,5.000153
2023-08-01 10:20:00,468,12.0,4.000366
2023-08-01 10:20:00,469,5.000153,1.600391
2023-08-01 10:20:00,471,15.0,7.0
2023-08-01 10:20:00,472,213.0,180.0
2023-08-01 10:20:00,473,125.0,90.0
2023-08-01 10:20:00,474,215.0,180.0
2023-08-01 10:20:00,475,125.0,90.0
2023-08-01 10:20:00,477,241.5,164.0
2023-08-01 10:20:00,478,241.5,164.0
2023-08-01 10:20:00,479,249.0,163.986282
2023-08-01 10:20:00,480,239.5,164.0
2023-08-01 10:20:00,481,239.5,164.0
2023-08-01 10:20:00,482,247.0,163.986282
2023-08-01 10:20:00,485,45.0,20.00061
2023-08-01 10:20:00,486,0.0,0.0
2023-08-01 10:20:00,487,0.0,0.0
2023-08-01 10:20:00,488,23.0,14.00032
2023-08-01 10:20:00,489,997.0,795.0
2023-08-01 10:20:00,490,998.0,795.0
2023-08-01 10:20:00,491,969.0,791.0
2023-08-01 10:20:00,492,968.0,786.0
2023-08-01 10:20:00,493,992.0,795.0
2023-08-01 10:20:00,494,992.0,795.0
2023-08-01 10:20:00,495,0.0,0.0
2023-08-01 10:20:00,496,0.0,0.0
2023-08-01 10:20:00,497,400.0,240.0
2023-08-01 10:20:00,498,0.0,0.0
2023-08-01 10:20:00,499,0.0,0.0
2023-08-01 10:20:00,501,276.0,158.003479
2023-08-01 10:20:00,502,271.773438,271.773438
2023-08-01 10:20:00,503,287.0,200.0
2023-08-01 10:20:00,507,135.0,59.001785
2023-08-01 10:20:00,508,139.199997,106.0
2023-08-01 10:20:00,511,0.0,0.0
2023-08-01 10:20:00,512,0.0,0.0
2023-08-01 10:20:00,513,315.0,315.0
2023-08-01 10:20:00,514,135.0,135.0
2023-08-01 10:20:00,516,850.012939,749.988525
2023-08-01 10:20:00,521,940.0,577.0
2023-08-01 10:20:00,522,939.0,749.61499
2023-08-01 10:20:00,523,0.0,0.0
2023-08-01 10:20:00,524,0.0,0.0
2023-08-01 10:20:00,525,0.0,0.0
2023-08-01 10:20:00,526,231.562256,131.0
2023-08-01 10:20:00,527,1357.0,1058.099976
2023-08-01 10:20:00,528,131.0,131.0
2023-08-01 10:20:00,529,783.730774,577.0
2023-08-01 10:20:00,530,860.192322,636.394226
2023-08-01 10:20:00,533,0.0,0.0
2023-08-01 10:20:00,534,0.0,0.0
2023-08-01 10:20:00,535,0.0,0.0
2023-08-01 10:20:00,536,0.0,0.0
2023-08-01 10:20:00,537,0.0,0.0
2023-08-01 10:20:00,538,0.0,0.0
2023-08-01 10:20:00,539,0.0,0.0
2023-08-01 10:20:00,540,0.0,0.0
2023-08-01 10:20:00,541,18.747782,0.0
2023-08-01 10:20:00,542,0.0,0.0
2023-08-01 10:20:00,544,1012.0,795.0
2023-08-01 10:20:00,545,1012.0,795.0
2023-08-01 10:20:00,546,342.0,186.0
2023-08-01 10:20:00,547,342.0,186.0
2023-08-01 10:20:00,548,326.0,254.0
2023-08-01 10:20:00,549,0.0,0.0
2023-08-01 10:20:00,550,0.0,0.0
2023-08-01 10:20:00,552,0.0,0.0
2023-08-01 10:20:00,553,0.0,0.0
2023-08-01 10:25:00,1,50.0,40.000244
2023-08-01 10:25:00,2,0.0,0.0
2023-08-01 10:25:00,3,0.0,0.0
2023-08-01 10:25:00,4,382.993561,330.0
2023-08-01 10:25:00,5,364.991486,330.0
2023-08-01 10:25:00,6,0.0,0.0
2023-08-01 10:25:00,7,379.993195,330.0
2023-08-01 10:25:00,8,0.0,0.0
2023-08-01 10:25:00,9,330.0,330.0
2023-08-01 10:25:00,10,0.0,0.0
2023-08-01 10:25:00,11,0.0,0.0
2023-08-01 10:25:00,12,0.0,0.0
2023-08-01 10:25:00,15,280.0,280.0
2023-08-01 10:25:00,16,0.0,0.0
2023-08-01 10:25:00,17,312.164093,280.0
2023-08-01 10:25:00,18,0.0,0.0
2023-08-01 10:25:00,27,615.0,615.0
2023-08-01 10:25:00,28,0.0,0.0
2023-08-01 10:25:00,29,612.0,612.0
2023-08-01 10:25:00,33,0.0,0.0
2023-08-01 10:25:00,36,998.0,795.0
2023-08-01 10:25:00,37,991.0,795.0
2023-08-01 10:25:00,43,0.0,0.0
2023-08-01 10:25:00,46,280.0,280.0
2023-08-01 10:25:00,47,0.0,0.0
2023-08-01 10:25:00,48,0.0,0.0
2023-08-01 10:25:00,49,280.560089,280.560089
2023-08-01 10:25:00,50,463.0,405.012726
2023-08-01 10:25:00,51,280.014557,280.014557
2023-08-01 10:25:00,52,0.0,0.0
2023-08-01 10:25:00,53,0.0,0.0
2023-08-01 10:25:00,54,0.0,0.0
2023-08-01 10:25:00,55,0.0,0.0
2023-08-01 10:25:00,56,0.0,0.0
2023-08-01 10:25:00,57,0.0,0.0
2023-08-01 10:25:00,58,0.0,0.0
2023-08-01 10:25:00,59,0.0,0.0
2023-08-01 10:25:00,60,0.0,0.0
2023-08-01 10:25:00,61,345.529907,345.529907
2023-08-01 10:25:00,62,352.681976,352.681976
2023-08-01 10:25:00,63,0.0,0.0
2023-08-01 10:25:00,64,280.014557,280.014557
2023-08-01 10:25:00,65,293.578156,293.578156
2023-08-01 10:25:00,66,323.189301,297.768707
2023-08-01 10:25:00,67,354.552277,302.529572
2023-08-01 10:25:00,68,345.997467,293.974884
2023-08-01 10:25:00,69,749.411743,670.0
2023-08-01 10:25:00,70,747.882324,670.621338
2023-08-01 10:25:00,71,43.5,25.002136
2023-08-01 10:25:00,72,0.0,0.0
2023-08-01 10:25:00,73,0.0,0.0
2023-08-01 10:25:00,74,0.0,0.0
2023-08-01 10:25:00,75,0.0,0.0
2023-08-01 10:25:00,76,0.0,0.0
2023-08-01 10:25:00,77,0.0,0.0
2023-08-01 10:25:00,78,0.0,0.0
2023-08-01 10:25:00,79,0.0,0.0
2023-08-01 10:25:00,80,0.0,0.0
2023-08-01 10:25:00,83,395.0,330.377655
2023-08-01 10:25:00,84,329.509247,329.509247
2023-08-01 10:25:00,85,320.0,320.0
2023-08-01 10:25:00,86,0.0,0.0
2023-08-01 10:25:00,87,329.583588,329.583588
2023-08-01 10:25:00,88,329.757294,329.757294
2023-08-01 10:25:00,89,393.600006,330.003937
2023-08-01 10:25:00,90,391.140015,330.003937
2023-08-01 10:25:00,91,750.0,750.0
2023-08-01 10:25:00,92,926.61145,746.9375
2023-08-01 10:25:00,95,0.0,0.0
2023-08-01 10:25:00,96,0.0,0.0
2023-08-01 10:25:00,97,0.0,0.0
2023-08-01 10:25:00,98,0.0,0.0
2023-08-01 10:25:00,99,355.0,249.0
2023-08-01 10:25:00,100,0.0,0.0
2023-08-01 10:25:00,101,0.0,0.0
2023-08-01 10:25:00,102,0.0,0.0
2023-08-01 10:25:00,103,0.0,0.0
2023-08-01 10:25:00,104,0.0,0.0
2023-08-01 10:25:00,105,0.0,0.0
2023-08-01 10:25:00,106,0.0,0.0
2023-08-01 10:25:00,107,0.0,0.0
2023-08-01 10:25:00,108,44.0,44.0
2023-08-01 10:25:00,112,10.681427,0.0
2023-08-01 10:25:00,113,4.533109,0.0
2023-08-01 10:25:00,114,0.0,0.0
2023-08-01 10:25:00,115,750.045654,750.045654
2023-08-01 10:25:00,116,750.045654,750.045654
2023-08-01 10:25:00,117,100.0,60.000153
2023-08-01 10:25:00,118,100.0,60.000153
2023-08-01 10:25:00,119,0.0,0.0
2023-08-01 10:25:00,120,0.0,0.0
2023-08-01 10:25:00,126,0.0,0.0
2023-08-01 10:25:00,127,11.0,8.0
2023-08-01 10:25:00,128,993.0,750.0
2023-08-01 10:25:00,129,991.0,750.0
2023-08-01 10:25:00,130,0.0,0.0
2023-08-01 10:25:00,131,984.0,718.0
2023-08-01 10:25:00,132,938.0,758.0
2023-08-01 10:25:00,133,0.0,0.0
2023-08-01 10:25:00,134,175.050705,175.050705
2023-08-01 10:25:00,135,210.0,210.0
2023-08-01 10:25:00,136,0.0,0.0
2023-08-01 10:25:00,137,0.0,0.0
2023-08-01 10:25:00,138,0.0,0.0
2023-08-01 10:25:00,139,274.5,190.0
2023-08-01 10:25:00,140,0.0,0.0
2023-08-01 10:25:00,141,135.0,94.0
2023-08-01 10:25:00,142,0.0,0.0
2023-08-01 10:25:00,143,0.0,0.0
2023-08-01 10:25:00,144,0.0,0.0
2023-08-01 10:25:00,145,158.0,88.436272
2023-08-01 10:25:00,146,0.0,0.0
2023-08-01 10:25:00,147,0.0,0.0
2023-08-01 10:25:00,150,0.0,0.0
2023-08-01 10:25:00,151,0.0,0.0
2023-08-01 10:25:00,152,0.0,0.0
2023-08-01 10:25:00,153,0.0,0.0
2023-08-01 10:25:00,154,225.0,225.0
2023-08-01 10:25:00,155,120.0,120.0
2023-08-01 10:25:00,156,373.996674,350.0
2023-08-01 10:25:00,158,0.0,0.0
2023-08-01 10:25:00,159,1010.0,795.0
2023-08-01 10:25:00,160,0.0,0.0
2023-08-01 10:25:00,161,0.0,0.0
2023-08-01 10:25:00,162,0.0,0.0
2023-08-01 10:25:00,166,0.0,0.0
2023-08-01 10:25:00,167,0.0,0.0
2023-08-01 10:25:00,168,0.0,0.0
2023-08-01 10:25:00,169,0.0,0.0
2023-08-01 10:25:00,170,0.0,0.0
2023-08-01 10:25:00,171,0.0,0.0
2023-08-01 10:25:00,172,0.0,0.0
2023-08-01 10:25:00,173,0.0,0.0
2023-08-01 10:25:00,174,0.0,0.0
2023-08-01 10:25:00,175,278.0,152.0
2023-08-01 10:25:00,176,0.0,0.0
2023-08-01 10:25:00,177,147.0,107.0
2023-08-01 10:25:00,178,0.0,0.0
2023-08-01 10:25:00,179,0.0,0.0
2023-08-01 10:25:00,180,0.0,0.0
2023-08-01 10:25:00,181,147.5,115.997803
2023-08-01 10:25:00,182,147.5,115.997803
2023-08-01 10:25:00,183,172.0,120.0
2023-08-01 10:25:00,184,0.0,0.0
2023-08-01 10:25:00,185,0.0,0.0
2023-08-01 10:25:00,186,0.0,0.0
2023-08-01 10:25:00,187,148.5,119.995728
2023-08-01 10:25:00,188,148.5,119.995728
2023-08-01 10:25:00,189,175.0,120.0
2023-08-01 10:25:00,190,996.0,795.0
2023-08-01 10:25:00,191,1000.0,795.0
2023-08-01 10:25:00,193,12.295502,11.999903
2023-08-01 10:25:00,194,12.295502,11.999903
2023-08-01 10:25:00,195,0.0,0.0
2023-08-01 10:25:00,196,0.0,0.0
2023-08-01 10:25:00,197,0.0,0.0
2023-08-01 10:25:00,198,0.0,0.0
2023-08-01 10:25:00,200,0.0,0.0
2023-08-01 10:25:00,207,0.0,0.0
2023-08-01 10:25:00,208,0.0,0.0
2023-08-01 10:25:00,209,0.0,0.0
2023-08-01 10:25:00,210,0.0,0.0
2023-08-01 10:25:00,211,0.0,0.0
2023-08-01 10:25:00,212,0.0,0.0
2023-08-01 10:25:00,213,0.0,0.0
2023-08-01 10:25:00,214,0.0,0.0
2023-08-01 10:25:00,215,0.0,0.0
2023-08-01 10:25:00,216,0.0,0.0
2023-08-01 10:25:00,217,0.0,0.0
2023-08-01 10:25:00,218,23.25,20.99826
2023-08-01 10:25:00,219,0.0,0.0
2023-08-01 10:25:00,220,23.25,20.99826
2023-08-01 10:25:00,231,296.90506,270.0
2023-08-01 10:25:00,232,291.840424,270.0
2023-08-01 10:25:00,233,292.019867,270.0
2023-08-01 10:25:00,234,296.788971,270.0
2023-08-01 10:25:00,237,0.0,0.0
2023-08-01 10:25:00,238,0.0,0.0
2023-08-01 10:25:00,240,269.0,269.0
2023-08-01 10:25:00,241,139.0,139.0
2023-08-01 10:25:00,242,0.0,0.0
2023-08-01 10:25:00,243,44.164627,0.0
2023-08-01 10:25:00,244,161.0,109.703369
2023-08-01 10:25:00,247,68.0,67.0
2023-08-01 10:25:00,248,65.0,64.0
2023-08-01 10:25:00,249,151.333328,99.590454
2023-08-01 10:25:00,250,151.333328,99.517212
2023-08-01 10:25:00,251,151.333328,99.645386
2023-08-01 10:25:00,252,251.0,195.0
2023-08-01 10:25:00,253,0.0,0.0
2023-08-01 10:25:00,254,0.0,0.0
2023-08-01 10:25:00,255,235.0,167.0
2023-08-01 10:25:00,256,235.0,167.0
2023-08-01 10:25:00,257,260.0,216.0
2023-08-01 10:25:00,258,240.0,218.819077
2023-08-01 10:25:00,259,240.0,218.819077
2023-08-01 10:25:00,260,246.0,235.680099
2023-08-01 10:25:00,264,0.0,0.0
2023-08-01 10:25:00,265,10.000229,5.000229
2023-08-01 10:25:00,266,0.0,0.0
2023-08-01 10:25:00,267,0.0,0.0
2023-08-01 10:25:00,268,0.0,0.0
2023-08-01 10:25:00,269,0.0,0.0
2023-08-01 10:25:00,270,0.0,0.0
2023-08-01 10:25:00,271,0.0,0.0
2023-08-01 10:25:00,272,0.0,0.0
2023-08-01 10:25:00,273,0.0,0.0
2023-08-01 10:25:00,274,0.0,0.0
2023-08-01 10:25:00,275,152.0,152.0
2023-08-01 10:25:00,276,75.0,75.0
2023-08-01 10:25:00,277,144.0,100.0
2023-08-01 10:25:00,278,71.0,50.0
2023-08-01 10:25:00,279,26.333387,0.0
2023-08-01 10:25:00,280,71.0,50.0
2023-08-01 10:25:00,281,29.781658,0.0
2023-08-01 10:25:00,282,75.0,50.0
2023-08-01 10:25:00,283,0.0,0.0
2023-08-01 10:25:00,284,0.0,0.0
2023-08-01 10:25:00,285,0.0,0.0
2023-08-01 10:25:00,286,0.0,0.0
2023-08-01 10:25:00,287,154.0,154.0
2023-08-01 10:25:00,288,72.0,72.0
2023-08-01 10:25:00,289,0.0,0.0
2023-08-01 10:25:00,290,0.0,0.0
2023-08-01 10:25:00,291,0.0,0.0
2023-08-01 10:25:00,292,0.0,0.0
2023-08-01 10:25:00,293,0.0,0.0
2023-08-01 10:25:00,294,0.0,0.0
2023-08-01 10:25:00,299,166.5,123.99823
2023-08-01 10:25:00,300,166.5,123.99823
2023-08-01 10:25:00,301,166.0,123.99823
2023-08-01 10:25:00,302,166.0,123.99823
2023-08-01 10:25:00,303,188.0,132.0
2023-08-01 10:25:00,304,185.0,132.0
2023-08-01 10:25:00,305,349.0,349.0
2023-08-01 10:25:00,306,334.0,334.0
2023-08-01 10:25:00,307,344.0,344.0
2023-08-01 10:25:00,308,141.0,119.995728
2023-08-01 10:25:00,309,141.0,119.995728
2023-08-01 10:25:00,310,159.0,122.0
2023-08-01 10:25:00,311,145.0,119.995728
2023-08-01 10:25:00,312,145.0,119.995728
2023-08-01 10:25:00,313,164.0,122.0
2023-08-01 10:25:00,314,143.5,125.000763
2023-08-01 10:25:00,315,0.0,0.0
2023-08-01 10:25:00,316,81.5,62.500381
2023-08-01 10:25:00,317,139.0,125.000763
2023-08-01 10:25:00,318,0.0,0.0
2023-08-01 10:25:00,319,81.5,62.500381
2023-08-01 10:25:00,320,148.5,122.0
2023-08-01 10:25:00,321,148.5,122.0
2023-08-01 10:25:00,322,171.0,136.0
2023-08-01 10:25:00,323,159.5,122.0
2023-08-01 10:25:00,324,159.5,122.0
2023-08-01 10:25:00,325,172.0,136.0
2023-08-01 10:25:00,326,135.0,135.0
2023-08-01 10:25:00,327,135.0,135.0
2023-08-01 10:25:00,328,173.0,150.0
2023-08-01 10:25:00,329,0.0,0.0
2023-08-01 10:25:00,330,0.0,0.0
2023-08-01 10:25:00,331,815.968628,652.684265
2023-08-01 10:25:00,332,813.0,645.706421
2023-08-01 10:25:00,333,0.0,0.0
2023-08-01 10:25:00,334,8.006868,0.0
2023-08-01 10:25:00,335,0.0,0.0
2023-08-01 10:25:00,336,0.0,0.0
2023-08-01 10:25:00,337,0.0,0.0
2023-08-01 10:25:00,338,39.0,39.0
2023-08-01 10:25:00,339,16.5,14.0
2023-08-01 10:25:00,340,818.0,674.842773
2023-08-01 10:25:00,341,817.0,675.589478
2023-08-01 10:25:00,342,166.0,135.0
2023-08-01 10:25:00,343,0.0,0.0
2023-08-01 10:25:00,344,100.0,59.997864
2023-08-01 10:25:00,345,0.0,0.0
2023-08-01 10:25:00,346,94.339966,80.0
2023-08-01 10:25:00,347,0.0,0.0
2023-08-01 10:25:00,348,0.0,0.0
2023-08-01 10:25:00,349,0.0,0.0
2023-08-01 10:25:00,350,0.0,0.0
2023-08-01 10:25:00,351,0.0,0.0
2023-08-01 10:25:00,352,0.0,0.0
2023-08-01 10:25:00,353,0.0,0.0
2023-08-01 10:25:00,354,0.0,0.0
2023-08-01 10:25:00,355,0.0,0.0
2023-08-01 10:25:00,356,25.0,10.0
2023-08-01 10:25:00,357,0.0,0.0
2023-08-01 10:25:00,358,0.0,0.0
2023-08-01 10:25:00,359,18.5,10.000153
2023-08-01 10:25:00,360,0.0,0.0
2023-08-01 10:25:00,361,23.5,7.0
2023-08-01 10:25:00,362,23.5,7.0
2023-08-01 10:25:00,363,0.0,0.0
2023-08-01 10:25:00,364,0.0,0.0
2023-08-01 10:25:00,365,768.649719,665.471436
2023-08-01 10:25:00,366,419.010376,355.0
2023-08-01 10:25:00,367,0.0,0.0
2023-08-01 10:25:00,368,0.0,0.0
2023-08-01 10:25:00,369,0.0,0.0
2023-08-01 10:25:00,370,0.0,0.0
2023-08-01 10:25:00,371,0.0,0.0
2023-08-01 10:25:00,372,0.0,0.0
2023-08-01 10:25:00,373,0.0,0.0
2023-08-01 10:25:00,374,0.0,0.0
2023-08-01 10:25:00,375,0.0,0.0
2023-08-01 10:25:00,376,152.0,116.662704
2023-08-01 10:25:00,377,152.0,116.662704
2023-08-01 10:25:00,378,174.0,116.662704
2023-08-01 10:25:00,379,37.5,37.5
2023-08-01 10:25:00,380,37.5,37.5
2023-08-01 10:25:00,381,28.0,28.0
2023-08-01 10:25:00,382,0.0,0.0
2023-08-01 10:25:00,383,0.0,0.0
2023-08-01 10:25:00,384,0.0,0.0
2023-08-01 10:25:00,385,258.5,258.5
2023-08-01 10:25:00,386,258.5,258.5
2023-08-01 10:25:00,387,274.0,274.0
2023-08-01 10:25:00,388,258.0,181.319641
2023-08-01 10:25:00,389,258.0,180.785583
2023-08-01 10:25:00,390,274.0,202.0
2023-08-01 10:25:00,419,279.0,190.002136
2023-08-01 10:25:00,420,279.0,190.002136
2023-08-01 10:25:00,421,261.0,190.002136
2023-08-01 10:25:00,422,180.0,180.0
2023-08-01 10:25:00,423,180.0,180.0
2023-08-01 10:25:00,432,216.0,216.0
2023-08-01 10:25:00,433,407.0,407.0
2023-08-01 10:25:00,434,257.5,180.013397
2023-08-01 10:25:00,435,257.5,180.013397
2023-08-01 10:25:00,436,260.0,180.013397
2023-08-01 10:25:00,437,260.0,180.013397
2023-08-01 10:25:00,438,260.0,208.0
2023-08-01 10:25:00,439,263.0,208.0
2023-08-01 10:25:00,440,151.0,120.0
2023-08-01 10:25:00,441,151.0,120.0
2023-08-01 10:25:00,442,167.0,120.0
2023-08-01 10:25:00,443,0.0,0.0
2023-08-01 10:25:00,444,0.0,0.0
2023-08-01 10:25:00,450,208.0,204.0
2023-08-01 10:25:00,451,111.0,111.0
2023-08-01 10:25:00,452,228.0,224.0
2023-08-01 10:25:00,453,111.0,111.0
2023-08-01 10:25:00,459,0.0,0.0
2023-08-01 10:25:00,467,12.0,5.000153
2023-08-01 10:25:00,468,12.0,4.000366
2023-08-01 10:25:00,469,5.000153,1.600391
2023-08-01 10:25:00,471,15.0,7.0
2023-08-01 10:25:00,472,213.0,180.0
2023-08-01 10:25:00,473,125.0,90.0
2023-08-01 10:25:00,474,215.0,180.0
2023-08-01 10:25:00,475,125.0,90.0
2023-08-01 10:25:00,477,241.5,164.0
2023-08-01 10:25:00,478,241.5,164.0
2023-08-01 10:25:00,479,249.0,163.986282
2023-08-01 10:25:00,480,239.5,164.0
2023-08-01 10:25:00,481,239.5,164.0
2023-08-01 10:25:00,482,247.0,163.986282
2023-08-01 10:25:00,485,45.0,20.00061
2023-08-01 10:25:00,486,0.0,0.0
2023-08-01 10:25:00,487,0.0,0.0
2023-08-01 10:25:00,488,23.0,14.00032
2023-08-01 10:25:00,489,997.0,795.0
2023-08-01 10:25:00,490,998.0,795.0
2023-08-01 10:25:00,491,969.0,791.0
2023-08-01 10:25:00,492,968.0,786.0
2023-08-01 10:25:00,493,992.0,795.0
2023-08-01 10:25:00,494,992.0,795.0
2023-08-01 10:25:00,495,0.0,0.0
2023-08-01 10:25:00,496,0.0,0.0
2023-08-01 10:25:00,497,400.0,240.0
2023-08-01 10:25:00,498,0.0,0.0
2023-08-01 10:25:00,499,0.0,0.0
2023-08-01 10:25:00,501,276.0,158.003479
2023-08-01 10:25:00,502,251.860107,251.860107
2023-08-01 10:25:00,503,287.0,200.0
2023-08-01 10:25:00,507,135.0,59.001785
2023-08-01 10:25:00,508,139.199997,106.0
2023-08-01 10:25:00,511,0.0,0.0
2023-08-01 10:25:00,512,0.0,0.0
2023-08-01 10:25:00,513,315.0,315.0
2023-08-01 10:25:00,514,135.0,135.0
2023-08-01 10:25:00,516,850.012939,749.988525
2023-08-01 10:25:00,521,940.0,577.0
2023-08-01 10:25:00,522,939.0,759.628113
2023-08-01 10:25:00,523,0.0,0.0
2023-08-01 10:25:00,524,0.0,0.0
2023-08-01 10:25:00,525,0.0,0.0
2023-08-01 10:25:00,526,231.493591,131.0
2023-08-01 10:25:00,527,1357.0,1058.099976
2023-08-01 10:25:00,528,131.0,131.0
2023-08-01 10:25:00,529,783.730774,577.0
2023-08-01 10:25:00,530,860.192322,634.099304
2023-08-01 10:25:00,533,0.0,0.0
2023-08-01 10:25:00,534,0.0,0.0
2023-08-01 10:25:00,535,0.0,0.0
2023-08-01 10:25:00,536,0.0,0.0
2023-08-01 10:25:00,537,0.0,0.0
2023-08-01 10:25:00,538,0.0,0.0
2023-08-01 10:25:00,539,0.0,0.0
2023-08-01 10:25:00,540,0.0,0.0
2023-08-01 10:25:00,541,18.644444,0.0
2023-08-01 10:25:00,542,0.0,0.0
2023-08-01 10:25:00,544,1012.0,795.0
2023-08-01 10:25:00,545,1012.0,795.0
2023-08-01 10:25:00,546,342.0,186.0
2023-08-01 10:25:00,547,342.0,186.0
2023-08-01 10:25:00,548,326.0,254.0
2023-08-01 10:25:00,549,0.0,0.0
2023-08-01 10:25:00,550,0.0,0.0
2023-08-01 10:25:00,552,0.0,0.0
2023-08-01 10:25:00,553,0.0,0.0
2023-08-01 10:30:00,1,50.0,40.000244
2023-08-01 10:30:00,2,0.0,0.0
2023-08-01 10:30:00,3,0.0,0.0
2023-08-01 10:30:00,4,382.993561,364.506775
2023-08-01 10:30:00,5,364.991486,330.0
2023-08-01 10:30:00,6,0.0,0.0
2023-08-01 10:30:00,7,379.993195,352.975983
2023-08-01 10:30:00,8,0.0,0.0
2023-08-01 10:30:00,9,330.0,330.0
2023-08-01 10:30:00,10,0.0,0.0
2023-08-01 10:30:00,11,0.0,0.0
2023-08-01 10:30:00,12,0.0,0.0
2023-08-01 10:30:00,15,292.256531,292.256531
2023-08-01 10:30:00,16,0.0,0.0
2023-08-01 10:30:00,17,327.753967,287.753967
2023-08-01 10:30:00,18,0.0,0.0
2023-08-01 10:30:00,27,615.0,615.0
2023-08-01 10:30:00,28,0.0,0.0
2023-08-01 10:30:00,29,612.0,612.0
2023-08-01 10:30:00,33,0.0,0.0
2023-08-01 10:30:00,36,998.0,795.0
2023-08-01 10:30:00,37,991.0,795.0
2023-08-01 10:30:00,43,0.0,0.0
2023-08-01 10:30:00,46,280.0,280.0
2023-08-01 10:30:00,47,0.0,0.0
2023-08-01 10:30:00,48,0.0,0.0
2023-08-01 10:30:00,49,280.560089,280.560089
2023-08-01 10:30:00,50,463.0,405.012726
2023-08-01 10:30:00,51,280.014557,280.014557
2023-08-01 10:30:00,52,0.0,0.0
2023-08-01 10:30:00,53,0.0,0.0
2023-08-01 10:30:00,54,0.0,0.0
2023-08-01 10:30:00,55,0.0,0.0
2023-08-01 10:30:00,56,0.0,0.0
2023-08-01 10:30:00,57,0.0,0.0
2023-08-01 10:30:00,58,0.0,0.0
2023-08-01 10:30:00,59,0.0,0.0
2023-08-01 10:30:00,60,0.0,0.0
2023-08-01 10:30:00,61,349.170502,349.170502
2023-08-01 10:30:00,62,355.882294,355.882294
2023-08-01 10:30:00,63,0.0,0.0
2023-08-01 10:30:00,64,280.014557,280.014557
2023-08-01 10:30:00,65,293.578156,293.578156
2023-08-01 10:30:00,66,297.768707,297.768707
2023-08-01 10:30:00,67,354.552277,302.529572
2023-08-01 10:30:00,68,345.997467,293.974884
2023-08-01 10:30:00,69,749.411743,670.0
2023-08-01 10:30:00,70,747.882324,670.621338
2023-08-01 10:30:00,71,43.5,25.002136
2023-08-01 10:30:00,72,0.0,0.0
2023-08-01 10:30:00,73,0.0,0.0
2023-08-01 10:30:00,74,0.0,0.0
2023-08-01 10:30:00,75,0.0,0.0
2023-08-01 10:30:00,76,0.0,0.0
2023-08-01 10:30:00,77,0.0,0.0
2023-08-01 10:30:00,78,0.0,0.0
2023-08-01 10:30:00,79,0.0,0.0
2023-08-01 10:30:00,80,0.0,0.0
2023-08-01 10:30:00,83,395.0,330.377655
2023-08-01 10:30:00,84,329.509247,329.509247
2023-08-01 10:30:00,85,320.0,320.0
2023-08-01 10:30:00,86,0.0,0.0
2023-08-01 10:30:00,87,329.583588,329.583588
2023-08-01 10:30:00,88,329.757294,329.757294
2023-08-01 10:30:00,89,393.600006,330.003937
2023-08-01 10:30:00,90,369.108948,330.003937
2023-08-01 10:30:00,91,750.0,750.0
2023-08-01 10:30:00,92,926.61145,747.029053
2023-08-01 10:30:00,95,0.0,0.0
2023-08-01 10:30:00,96,0.0,0.0
2023-08-01 10:30:00,97,0.0,0.0
2023-08-01 10:30:00,98,0.0,0.0
2023-08-01 10:30:00,99,355.0,249.0
2023-08-01 10:30:00,100,0.0,0.0
2023-08-01 10:30:00,101,0.0,0.0
2023-08-01 10:30:00,102,0.0,0.0
2023-08-01 10:30:00,103,0.0,0.0
2023-08-01 10:30:00,104,0.0,0.0
2023-08-01 10:30:00,105,0.0,0.0
2023-08-01 10:30:00,106,0.0,0.0
2023-08-01 10:30:00,107,0.0,0.0
2023-08-01 10:30:00,108,44.0,44.0
2023-08-01 10:30:00,112,10.672281,0.0
2023-08-01 10:30:00,113,8.246945,0.0
2023-08-01 10:30:00,114,0.0,0.0
2023-08-01 10:30:00,115,750.045654,750.045654
2023-08-01 10:30:00,116,750.045654,750.045654
2023-08-01 10:30:00,117,100.0,60.000153
2023-08-01 10:30:00,118,100.0,60.000153
2023-08-01 10:30:00,119,0.0,0.0
2023-08-01 10:30:00,120,0.0,0.0
2023-08-01 10:30:00,126,0.0,0.0
2023-08-01 10:30:00,127,11.0,8.0
2023-08-01 10:30:00,128,993.0,750.0
2023-08-01 10:30:00,129,991.0,750.0
2023-08-01 10:30:00,130,0.0,0.0
2023-08-01 10:30:00,131,984.0,718.0
2023-08-01 10:30:00,132,938.0,758.0
2023-08-01 10:30:00,133,0.0,0.0
2023-08-01 10:30:00,134,175.0,175.0
2023-08-01 10:30:00,135,210.0,210.0
2023-08-01 10:30:00,136,0.0,0.0
2023-08-01 10:30:00,137,0.0,0.0
2023-08-01 10:30:00,138,0.0,0.0
2023-08-01 10:30:00,139,274.5,190.0
2023-08-01 10:30:00,140,0.0,0.0
2023-08-01 10:30:00,141,135.0,94.0
2023-08-01 10:30:00,142,0.0,0.0
2023-08-01 10:30:00,143,0.0,0.0
2023-08-01 10:30:00,144,0.0,0.0
2023-08-01 10:30:00,145,158.0,88.436272
2023-08-01 10:30:00,146,0.0,0.0
2023-08-01 10:30:00,147,0.0,0.0
2023-08-01 10:30:00,150,0.0,0.0
2023-08-01 10:30:00,151,0.0,0.0
2023-08-01 10:30:00,152,0.0,0.0
2023-08-01 10:30:00,153,0.0,0.0
2023-08-01 10:30:00,154,225.0,225.0
2023-08-01 10:30:00,155,120.0,120.0
2023-08-01 10:30:00,156,373.996674,350.0
2023-08-01 10:30:00,158,0.0,0.0
2023-08-01 10:30:00,159,1010.0,795.0
2023-08-01 10:30:00,160,0.0,0.0
2023-08-01 10:30:00,161,0.0,0.0
2023-08-01 10:30:00,162,0.0,0.0
2023-08-01 10:30:00,166,0.0,0.0
2023-08-01 10:30:00,167,0.0,0.0
2023-08-01 10:30:00,168,0.0,0.0
2023-08-01 10:30:00,169,0.0,0.0
2023-08-01 10:30:00,170,0.0,0.0
2023-08-01 10:30:00,171,0.0,0.0
2023-08-01 10:30:00,172,0.0,0.0
2023-08-01 10:30:00,173,0.0,0.0
2023-08-01 10:30:00,174,0.0,0.0
2023-08-01 10:30:00,175,278.0,152.0
2023-08-01 10:30:00,176,0.0,0.0
2023-08-01 10:30:00,177,147.0,107.0
2023-08-01 10:30:00,178,0.0,0.0
2023-08-01 10:30:00,179,0.0,0.0
2023-08-01 10:30:00,180,0.0,0.0
2023-08-01 10:30:00,181,147.5,115.997803
2023-08-01 10:30:00,182,147.5,115.997803
2023-08-01 10:30:00,183,172.0,120.0
2023-08-01 10:30:00,184,0.0,0.0
2023-08-01 10:30:00,185,0.0,0.0
2023-08-01 10:30:00,186,0.0,0.0
2023-08-01 10:30:00,187,148.5,119.995728
2023-08-01 10:30:00,188,148.5,119.995728
2023-08-01 10:30:00,189,175.0,120.0
2023-08-01 10:30:00,190,996.0,795.0
2023-08-01 10:30:00,191,1000.0,795.0
2023-08-01 10:30:00,193,12.295502,11.999903
2023-08-01 10:30:00,194,12.295502,11.999903
2023-08-01 10:30:00,195,0.0,0.0
2023-08-01 10:30:00,196,0.0,0.0
2023-08-01 10:30:00,197,0.0,0.0
2023-08-01 10:30:00,198,0.0,0.0
2023-08-01 10:30:00,200,0.0,0.0
2023-08-01 10:30:00,207,0.0,0.0
2023-08-01 10:30:00,208,0.0,0.0
2023-08-01 10:30:00,209,0.0,0.0
2023-08-01 10:30:00,210,0.0,0.0
2023-08-01 10:30:00,211,0.0,0.0
2023-08-01 10:30:00,212,0.0,0.0
2023-08-01 10:30:00,213,0.0,0.0
2023-08-01 10:30:00,214,0.0,0.0
2023-08-01 10:30:00,215,0.0,0.0
2023-08-01 10:30:00,216,0.0,0.0
2023-08-01 10:30:00,217,0.0,0.0
2023-08-01 10:30:00,218,23.25,20.99826
2023-08-01 10:30:00,219,0.0,0.0
2023-08-01 10:30:00,220,23.25,20.99826
2023-08-01 10:30:00,231,297.219208,270.0
2023-08-01 10:30:00,232,297.106689,270.0
2023-08-01 10:30:00,233,293.972839,270.0
2023-08-01 10:30:00,234,296.262421,270.0
2023-08-01 10:30:00,237,0.0,0.0
2023-08-01 10:30:00,238,0.0,0.0
2023-08-01 10:30:00,240,269.0,269.0
2023-08-01 10:30:00,241,139.0,139.0
2023-08-01 10:30:00,242,0.0,0.0
2023-08-01 10:30:00,243,45.042015,0.0
2023-08-01 10:30:00,244,161.0,109.703369
2023-08-01 10:30:00,247,68.0,67.0
2023-08-01 10:30:00,248,65.0,64.0
2023-08-01 10:30:00,249,151.333328,99.645386
2023-08-01 10:30:00,250,151.333328,99.517212
2023-08-01 10:30:00,251,151.333328,99.736938
2023-08-01 10:30:00,252,251.0,195.0
2023-08-01 10:30:00,253,0.0,0.0
2023-08-01 10:30:00,254,0.0,0.0
2023-08-01 10:30:00,255,235.0,231.43132
2023-08-01 10:30:00,256,235.0,231.43132
2023-08-01 10:30:00,257,260.0,257.690857
2023-08-01 10:30:00,258,240.0,162.007477
2023-08-01 10:30:00,259,240.0,162.007477
2023-08-01 10:30:00,260,246.0,208.0
2023-08-01 10:30:00,264,0.0,0.0
2023-08-01 10:30:00,265,10.000229,5.000229
2023-08-01 10:30:00,266,0.0,0.0
2023-08-01 10:30:00,267,0.0,0.0
2023-08-01 10:30:00,268,0.0,0.0
2023-08-01 10:30:00,269,0.0,0.0
2023-08-01 10:30:00,270,0.0,0.0
2023-08-01 10:30:00,271,0.0,0.0
2023-08-01 10:30:00,272,0.0,0.0
2023-08-01 10:30:00,273,0.0,0.0
2023-08-01 10:30:00,274,0.0,0.0
2023-08-01 10:30:00,275,152.0,152.0
2023-08-01 10:30:00,276,75.0,75.0
2023-08-01 10:30:00,277,144.0,100.0
2023-08-01 10:30:00,278,71.0,50.0
2023-08-01 10:30:00,279,26.783068,0.0
2023-08-01 10:30:00,280,71.0,50.0
2023-08-01 10:30:00,281,29.773609,0.0
2023-08-01 10:30:00,282,75.0,50.0
2023-08-01 10:30:00,283,0.0,0.0
2023-08-01 10:30:00,284,0.0,0.0
2023-08-01 10:30:00,285,0.0,0.0
2023-08-01 10:30:00,286,0.0,0.0
2023-08-01 10:30:00,287,154.0,154.0
2023-08-01 10:30:00,288,72.0,72.0
2023-08-01 10:30:00,289,0.0,0.0
2023-08-01 10:30:00,290,0.0,0.0
2023-08-01 10:30:00,291,0.0,0.0
2023-08-01 10:30:00,292,0.0,0.0
2023-08-01 10:30:00,293,0.0,0.0
2023-08-01 10:30:00,294,0.0,0.0
2023-08-01 10:30:00,299,166.5,123.99823
2023-08-01 10:30:00,300,166.5,123.99823
2023-08-01 10:30:00,301,166.0,123.99823
2023-08-01 10:30:00,302,166.0,123.99823
2023-08-01 10:30:00,303,188.0,132.0
2023-08-01 10:30:00,304,185.0,132.0
2023-08-01 10:30:00,305,349.0,349.0
2023-08-01 10:30:00,306,334.0,334.0
2023-08-01 10:30:00,307,344.0,344.0
2023-08-01 10:30:00,308,141.0,119.995728
2023-08-01 10:30:00,309,141.0,119.995728
2023-08-01 10:30:00,310,159.0,122.0
2023-08-01 10:30:00,311,145.0,119.995728
2023-08-01 10:30:00,312,145.0,119.995728
2023-08-01 10:30:00,313,164.0,122.0
2023-08-01 10:30:00,314,143.5,125.000763
2023-08-01 10:30:00,315,0.0,0.0
2023-08-01 10:30:00,316,81.5,62.500381
2023-08-01 10:30:00,317,139.0,125.000763
2023-08-01 10:30:00,318,0.0,0.0
2023-08-01 10:30:00,319,81.5,62.500381
2023-08-01 10:30:00,320,148.5,122.0
2023-08-01 10:30:00,321,148.5,122.0
2023-08-01 10:30:00,322,171.0,136.0
2023-08-01 10:30:00,323,159.5,122.0
2023-08-01 10:30:00,324,159.5,122.0
2023-08-01 10:30:00,325,172.0,136.0
2023-08-01 10:30:00,326,135.0,135.0
2023-08-01 10:30:00,327,135.0,135.0
2023-08-01 10:30:00,328,173.0,150.0
2023-08-01 10:30:00,329,0.0,0.0
2023-08-01 10:30:00,330,0.0,0.0
2023-08-01 10:30:00,331,815.968628,650.854492
2023-08-01 10:30:00,332,813.0,645.830933
2023-08-01 10:30:00,333,0.0,0.0
2023-08-01 10:30:00,334,7.974455,0.0
2023-08-01 10:30:00,335,0.0,0.0
2023-08-01 10:30:00,336,0.0,0.0
2023-08-01 10:30:00,337,0.0,0.0
2023-08-01 10:30:00,338,39.0,39.0
2023-08-01 10:30:00,339,16.5,14.0
2023-08-01 10:30:00,340,818.0,674.552368
2023-08-01 10:30:00,341,817.0,675.506592
2023-08-01 10:30:00,342,166.0,135.0
2023-08-01 10:30:00,343,0.0,0.0
2023-08-01 10:30:00,344,100.0,59.997864
2023-08-01 10:30:00,345,0.0,0.0
2023-08-01 10:30:00,346,94.019501,80.0
2023-08-01 10:30:00,347,0.0,0.0
2023-08-01 10:30:00,348,0.0,0.0
2023-08-01 10:30:00,349,0.0,0.0
2023-08-01 10:30:00,350,0.0,0.0
2023-08-01 10:30:00,351,0.0,0.0
2023-08-01 10:30:00,352,0.0,0.0
2023-08-01 10:30:00,353,0.0,0.0
2023-08-01 10:30:00,354,0.0,0.0
2023-08-01 10:30:00,355,0.0,0.0
2023-08-01 10:30:00,356,25.0,10.0
2023-08-01 10:30:00,357,0.0,0.0
2023-08-01 10:30:00,358,0.0,0.0
2023-08-01 10:30:00,359,18.5,10.000153
2023-08-01 10:30:00,360,0.0,0.0
2023-08-01 10:30:00,361,23.5,7.0
2023-08-01 10:30:00,362,23.5,7.0
2023-08-01 10:30:00,363,0.0,0.0
2023-08-01 10:30:00,364,0.0,0.0
2023-08-01 10:30:00,365,768.649719,665.414062
2023-08-01 10:30:00,366,419.010376,355.0
2023-08-01 10:30:00,367,0.0,0.0
2023-08-01 10:30:00,368,0.0,0.0
2023-08-01 10:30:00,369,0.0,0.0
2023-08-01 10:30:00,370,0.0,0.0
2023-08-01 10:30:00,371,0.0,0.0
2023-08-01 10:30:00,372,0.0,0.0
2023-08-01 10:30:00,373,0.0,0.0
2023-08-01 10:30:00,374,0.0,0.0
2023-08-01 10:30:00,375,0.0,0.0
2023-08-01 10:30:00,376,152.0,116.662704
2023-08-01 10:30:00,377,152.0,116.662704
2023-08-01 10:30:00,378,174.0,116.662704
2023-08-01 10:30:00,379,37.5,37.5
2023-08-01 10:30:00,380,37.5,37.5
2023-08-01 10:30:00,381,28.0,28.0
2023-08-01 10:30:00,382,0.0,0.0
2023-08-01 10:30:00,383,0.0,0.0
2023-08-01 10:30:00,384,0.0,0.0
2023-08-01 10:30:00,385,258.5,258.5
2023-08-01 10:30:00,386,258.5,258.5
2023-08-01 10:30:00,387,274.0,274.0
2023-08-01 10:30:00,388,258.0,181.319641
2023-08-01 10:30:00,389,258.0,180.755005
2023-08-01 10:30:00,390,274.0,202.0
2023-08-01 10:30:00,419,279.0,190.002136
2023-08-01 10:30:00,420,279.0,190.002136
2023-08-01 10:30:00,421,261.0,190.002136
2023-08-01 10:30:00,422,242.0,180.0
2023-08-01 10:30:00,423,242.0,180.0
2023-08-01 10:30:00,432,290.0,216.0
2023-08-01 10:30:00,433,407.0,407.0
2023-08-01 10:30:00,434,257.5,180.013397
2023-08-01 10:30:00,435,257.5,180.013397
2023-08-01 10:30:00,436,260.0,180.013397
2023-08-01 10:30:00,437,260.0,180.013397
2023-08-01 10:30:00,438,260.0,208.0
2023-08-01 10:30:00,439,263.0,208.0
2023-08-01 10:30:00,440,151.0,120.0
2023-08-01 10:30:00,441,151.0,120.0
2023-08-01 10:30:00,442,167.0,120.0
2023-08-01 10:30:00,443,0.0,0.0
2023-08-01 10:30:00,444,0.0,0.0
2023-08-01 10:30:00,450,208.0,204.0
2023-08-01 10:30:00,451,111.0,111.0
2023-08-01 10:30:00,452,228.0,224.0
2023-08-01 10:30:00,453,111.0,111.0
2023-08-01 10:30:00,459,0.0,0.0
2023-08-01 10:30:00,467,12.0,5.000153
2023-08-01 10:30:00,468,12.0,4.000366
2023-08-01 10:30:00,469,5.000153,1.600391
2023-08-01 10:30:00,471,15.0,7.0
2023-08-01 10:30:00,472,213.0,180.0
2023-08-01 10:30:00,473,125.0,90.0
2023-08-01 10:30:00,474,215.0,180.0
2023-08-01 10:30:00,475,125.0,90.0
2023-08-01 10:30:00,477,241.5,164.0
2023-08-01 10:30:00,478,241.5,164.0
2023-08-01 10:30:00,479,249.0,163.986282
2023-08-01 10:30:00,480,239.5,164.0
2023-08-01 10:30:00,481,239.5,164.0
2023-08-01 10:30:00,482,247.0,163.986282
2023-08-01 10:30:00,485,45.0,20.00061
2023-08-01 10:30:00,486,0.0,0.0
2023-08-01 10:30:00,487,0.0,0.0
2023-08-01 10:30:00,488,23.0,14.00032
2023-08-01 10:30:00,489,997.0,795.0
2023-08-01 10:30:00,490,998.0,795.0
2023-08-01 10:30:00,491,969.0,791.0
2023-08-01 10:30:00,492,968.0,786.0
2023-08-01 10:30:00,493,992.0,795.0
2023-08-01 10:30:00,494,992.0,795.0
2023-08-01 10:30:00,495,0.0,0.0
2023-08-01 10:30:00,496,0.0,0.0
2023-08-01 10:30:00,497,400.0,240.0
2023-08-01 10:30:00,498,0.0,0.0
2023-08-01 10:30:00,499,0.0,0.0
2023-08-01 10:30:00,501,276.0,276.0
2023-08-01 10:30:00,502,256.117432,256.117432
2023-08-01 10:30:00,503,287.0,287.0
2023-08-01 10:30:00,507,135.0,59.001785
2023-08-01 10:30:00,508,139.199997,106.0
2023-08-01 10:30:00,511,0.0,0.0
2023-08-01 10:30:00,512,0.0,0.0
2023-08-01 10:30:00,513,315.0,315.0
2023-08-01 10:30:00,514,135.0,135.0
2023-08-01 10:30:00,516,850.012939,749.988525
2023-08-01 10:30:00,521,940.0,577.0
2023-08-01 10:30:00,522,939.0,762.714172
2023-08-01 10:30:00,523,0.0,0.0
2023-08-01 10:30:00,524,0.0,0.0
2023-08-01 10:30:00,525,0.0,0.0
2023-08-01 10:30:00,526,233.301758,131.0
2023-08-01 10:30:00,527,1357.0,1058.099976
2023-08-01 10:30:00,528,131.0,131.0
2023-08-01 10:30:00,529,783.730774,577.0
2023-08-01 10:30:00,530,860.192322,641.283691
2023-08-01 10:30:00,533,0.0,0.0
2023-08-01 10:30:00,534,0.0,0.0
2023-08-01 10:30:00,535,0.0,0.0
2023-08-01 10:30:00,536,0.0,0.0
2023-08-01 10:30:00,537,0.0,0.0
2023-08-01 10:30:00,538,0.0,0.0
2023-08-01 10:30:00,539,0.0,0.0
2023-08-01 10:30:00,540,0.0,0.0
2023-08-01 10:30:00,541,18.734478,0.0
2023-08-01 10:30:00,542,0.0,0.0
2023-08-01 10:30:00,544,1012.0,795.0
2023-08-01 10:30:00,545,1012.0,795.0
2023-08-01 10:30:00,546,342.0,186.0
2023-08-01 10:30:00,547,342.0,186.0
2023-08-01 10:30:00,548,326.0,254.0
2023-08-01 10:30:00,549,0.0,0.0
2023-08-01 10:30:00,550,0.0,0.0
2023-08-01 10:30:00,552,0.0,0.0
2023-08-01 10:30:00,553,0.0,0.0
2023-08-01 10:35:00,1,50.0,40.000244
2023-08-01 10:35:00,2,0.0,0.0
2023-08-01 10:35:00,3,0.0,0.0
2023-08-01 10:35:00,4,382.993561,349.071899
2023-08-01 10:35:00,5,364.991486,330.0
2023-08-01 10:35:00,6,0.0,0.0
2023-08-01 10:35:00,7,379.993195,346.427826
2023-08-01 10:35:00,8,0.0,0.0
2023-08-01 10:35:00,9,330.0,330.0
2023-08-01 10:35:00,10,0.0,0.0
2023-08-01 10:35:00,11,0.0,0.0
2023-08-01 10:35:00,12,0.0,0.0
2023-08-01 10:35:00,15,280.0,280.0
2023-08-01 10:35:00,16,0.0,0.0
2023-08-01 10:35:00,17,343.345886,303.345886
2023-08-01 10:35:00,18,0.0,0.0
2023-08-01 10:35:00,27,615.0,615.0
2023-08-01 10:35:00,28,0.0,0.0
2023-08-01 10:35:00,29,612.0,612.0
2023-08-01 10:35:00,33,0.0,0.0
2023-08-01 10:35:00,36,998.0,795.0
2023-08-01 10:35:00,37,991.0,795.0
2023-08-01 10:35:00,43,0.0,0.0
2023-08-01 10:35:00,46,280.0,280.0
2023-08-01 10:35:00,47,0.0,0.0
2023-08-01 10:35:00,48,0.0,0.0
2023-08-01 10:35:00,49,280.560089,280.560089
2023-08-01 10:35:00,50,463.0,405.012726
2023-08-01 10:35:00,51,280.014557,280.014557
2023-08-01 10:35:00,52,0.0,0.0
2023-08-01 10:35:00,53,0.0,0.0
2023-08-01 10:35:00,54,0.0,0.0
2023-08-01 10:35:00,55,0.0,0.0
2023-08-01 10:35:00,56,0.0,0.0
2023-08-01 10:35:00,57,0.0,0.0
2023-08-01 10:35:00,58,0.0,0.0
2023-08-01 10:35:00,59,0.0,0.0
2023-08-01 10:35:00,60,0.0,0.0
2023-08-01 10:35:00,61,349.439056,349.439056
2023-08-01 10:35:00,62,357.002625,357.002625
2023-08-01 10:35:00,63,0.0,0.0
2023-08-01 10:35:00,64,280.014557,280.014557
2023-08-01 10:35:00,65,332.845581,293.578156
2023-08-01 10:35:00,66,341.286163,297.768707
2023-08-01 10:35:00,67,354.552277,302.529572
2023-08-01 10:35:00,68,345.997467,293.974884
2023-08-01 10:35:00,69,749.411743,670.0
2023-08-01 10:35:00,70,747.882324,670.621338
2023-08-01 10:35:00,71,43.5,25.002136
2023-08-01 10:35:00,72,0.0,0.0
2023-08-01 10:35:00,73,0.0,0.0
2023-08-01 10:35:00,74,0.0,0.0
2023-08-01 10:35:00,75,0.0,0.0
2023-08-01 10:35:00,76,0.0,0.0
2023-08-01 10:35:00,77,0.0,0.0
2023-08-01 10:35:00,78,0.0,0.0
2023-08-01 10:35:00,79,0.0,0.0
2023-08-01 10:35:00,80,0.0,0.0
2023-08-01 10:35:00,83,395.0,330.377655
2023-08-01 10:35:00,84,329.509247,329.509247
2023-08-01 10:35:00,85,320.0,320.0
2023-08-01 10:35:00,86,0.0,0.0
2023-08-01 10:35:00,87,329.583588,329.583588
2023-08-01 10:35:00,88,329.757294,329.757294
2023-08-01 10:35:00,89,393.600006,330.003937
2023-08-01 10:35:00,90,391.140015,330.003937
2023-08-01 10:35:00,91,750.0,750.0
2023-08-01 10:35:00,92,926.61145,746.845947
2023-08-01 10:35:00,95,0.0,0.0
2023-08-01 10:35:00,96,0.0,0.0
2023-08-01 10:35:00,97,0.0,0.0
2023-08-01 10:35:00,98,0.0,0.0
2023-08-01 10:35:00,99,355.0,249.0
2023-08-01 10:35:00,100,0.0,0.0
2023-08-01 10:35:00,101,0.0,0.0
2023-08-01 10:35:00,102,0.0,0.0
2023-08-01 10:35:00,103,0.0,0.0
2023-08-01 10:35:00,104,0.0,0.0
2023-08-01 10:35:00,105,0.0,0.0
2023-08-01 10:35:00,106,0.0,0.0
2023-08-01 10:35:00,107,0.0,0.0
2023-08-01 10:35:00,108,44.0,44.0
2023-08-01 10:35:00,112,10.909706,0.0
2023-08-01 10:35:00,113,9.703331,0.0
2023-08-01 10:35:00,114,0.0,0.0
2023-08-01 10:35:00,115,750.045654,750.045654
2023-08-01 10:35:00,116,750.045654,750.045654
2023-08-01 10:35:00,117,100.0,60.000153
2023-08-01 10:35:00,118,100.0,60.000153
2023-08-01 10:35:00,119,0.0,0.0
2023-08-01 10:35:00,120,0.0,0.0
2023-08-01 10:35:00,126,0.0,0.0
2023-08-01 10:35:00,127,11.0,8.0
2023-08-01 10:35:00,128,993.0,750.0
2023-08-01 10:35:00,129,991.0,750.0
2023-08-01 10:35:00,130,0.0,0.0
2023-08-01 10:35:00,131,984.0,718.0
2023-08-01 10:35:00,132,938.0,758.0
2023-08-01 10:35:00,133,0.0,0.0
2023-08-01 10:35:00,134,175.130844,175.130844
2023-08-01 10:35:00,135,210.0,210.0
2023-08-01 10:35:00,136,0.0,0.0
2023-08-01 10:35:00,137,0.0,0.0
2023-08-01 10:35:00,138,0.0,0.0
2023-08-01 10:35:00,139,274.5,190.0
2023-08-01 10:35:00,140,0.0,0.0
2023-08-01 10:35:00,141,135.0,94.0
2023-08-01 10:35:00,142,0.0,0.0
2023-08-01 10:35:00,143,0.0,0.0
2023-08-01 10:35:00,144,0.0,0.0
2023-08-01 10:35:00,145,0.0,0.0
2023-08-01 10:35:00,146,0.0,0.0
2023-08-01 10:35:00,147,0.0,0.0
2023-08-01 10:35:00,150,0.0,0.0
2023-08-01 10:35:00,151,0.0,0.0
2023-08-01 10:35:00,152,0.0,0.0
2023-08-01 10:35:00,153,0.0,0.0
2023-08-01 10:35:00,154,225.0,225.0
2023-08-01 10:35:00,155,120.0,120.0
2023-08-01 10:35:00,156,373.996674,350.0
2023-08-01 10:35:00,158,0.0,0.0
2023-08-01 10:35:00,159,1010.0,795.0
2023-08-01 10:35:00,160,0.0,0.0
2023-08-01 10:35:00,161,0.0,0.0
2023-08-01 10:35:00,162,0.0,0.0
2023-08-01 10:35:00,166,0.0,0.0
2023-08-01 10:35:00,167,0.0,0.0
2023-08-01 10:35:00,168,0.0,0.0
2023-08-01 10:35:00,169,0.0,0.0
2023-08-01 10:35:00,170,0.0,0.0
2023-08-01 10:35:00,171,0.0,0.0
2023-08-01 10:35:00,172,0.0,0.0
2023-08-01 10:35:00,173,0.0,0.0
2023-08-01 10:35:00,174,0.0,0.0
2023-08-01 10:35:00,175,278.0,152.0
2023-08-01 10:35:00,176,0.0,0.0
2023-08-01 10:35:00,177,147.0,107.0
2023-08-01 10:35:00,178,0.0,0.0
2023-08-01 10:35:00,179,0.0,0.0
2023-08-01 10:35:00,180,0.0,0.0
2023-08-01 10:35:00,181,147.5,115.997803
2023-08-01 10:35:00,182,147.5,115.997803
2023-08-01 10:35:00,183,172.0,120.0
2023-08-01 10:35:00,184,0.0,0.0
2023-08-01 10:35:00,185,0.0,0.0
2023-08-01 10:35:00,186,0.0,0.0
2023-08-01 10:35:00,187,148.5,119.995728
2023-08-01 10:35:00,188,148.5,119.995728
2023-08-01 10:35:00,189,175.0,120.0
2023-08-01 10:35:00,190,996.0,795.0
2023-08-01 10:35:00,191,1000.0,795.0
2023-08-01 10:35:00,193,12.295502,11.999903
2023-08-01 10:35:00,194,12.295502,11.999903
2023-08-01 10:35:00,195,0.0,0.0
2023-08-01 10:35:00,196,0.0,0.0
2023-08-01 10:35:00,197,0.0,0.0
2023-08-01 10:35:00,198,0.0,0.0
2023-08-01 10:35:00,200,0.0,0.0
2023-08-01 10:35:00,207,0.0,0.0
2023-08-01 10:35:00,208,0.0,0.0
2023-08-01 10:35:00,209,0.0,0.0
2023-08-01 10:35:00,210,0.0,0.0
2023-08-01 10:35:00,211,0.0,0.0
2023-08-01 10:35:00,212,0.0,0.0
2023-08-01 10:35:00,213,0.0,0.0
2023-08-01 10:35:00,214,0.0,0.0
2023-08-01 10:35:00,215,0.0,0.0
2023-08-01 10:35:00,216,0.0,0.0
2023-08-01 10:35:00,217,0.0,0.0
2023-08-01 10:35:00,218,23.25,20.99826
2023-08-01 10:35:00,219,0.0,0.0
2023-08-01 10:35:00,220,23.25,20.99826
2023-08-01 10:35:00,231,289.895233,270.0
2023-08-01 10:35:00,232,292.968506,270.0
2023-08-01 10:35:00,233,292.575745,270.0
2023-08-01 10:35:00,234,295.822205,270.0
2023-08-01 10:35:00,237,0.0,0.0
2023-08-01 10:35:00,238,0.0,0.0
2023-08-01 10:35:00,240,269.0,269.0
2023-08-01 10:35:00,241,139.0,139.0
2023-08-01 10:35:00,242,0.0,0.0
2023-08-01 10:35:00,243,161.0,109.703369
2023-08-01 10:35:00,244,161.0,109.703369
2023-08-01 10:35:00,247,68.0,67.0
2023-08-01 10:35:00,248,65.0,64.0
2023-08-01 10:35:00,249,151.333328,99.645386
2023-08-01 10:35:00,250,151.333328,99.46228
2023-08-01 10:35:00,251,151.333328,99.645386
2023-08-01 10:35:00,252,251.0,195.0
2023-08-01 10:35:00,253,0.0,0.0
2023-08-01 10:35:00,254,0.0,0.0
2023-08-01 10:35:00,255,235.0,235.0
2023-08-01 10:35:00,256,235.0,235.0
2023-08-01 10:35:00,257,260.0,260.0
2023-08-01 10:35:00,258,240.0,187.649582
2023-08-01 10:35:00,259,240.0,187.649582
2023-08-01 10:35:00,260,246.0,220.4935
2023-08-01 10:35:00,264,0.0,0.0
2023-08-01 10:35:00,265,10.000229,5.000229
2023-08-01 10:35:00,266,0.0,0.0
2023-08-01 10:35:00,267,0.0,0.0
2023-08-01 10:35:00,268,0.0,0.0
2023-08-01 10:35:00,269,0.0,0.0
2023-08-01 10:35:00,270,0.0,0.0
2023-08-01 10:35:00,271,0.0,0.0
2023-08-01 10:35:00,272,0.0,0.0
2023-08-01 10:35:00,273,0.0,0.0
2023-08-01 10:35:00,274,0.0,0.0
2023-08-01 10:35:00,275,152.0,152.0
2023-08-01 10:35:00,276,75.0,75.0
2023-08-01 10:35:00,277,144.0,100.0
2023-08-01 10:35:00,278,71.0,50.0
2023-08-01 10:35:00,279,28.108345,0.0
2023-08-01 10:35:00,280,71.0,50.0
2023-08-01 10:35:00,281,154.0,100.0
2023-08-01 10:35:00,282,75.0,50.0
2023-08-01 10:35:00,283,0.0,0.0
2023-08-01 10:35:00,284,0.0,0.0
2023-08-01 10:35:00,285,0.0,0.0
2023-08-01 10:35:00,286,0.0,0.0
2023-08-01 10:35:00,287,154.0,154.0
2023-08-01 10:35:00,288,72.0,72.0
2023-08-01 10:35:00,289,0.0,0.0
2023-08-01 10:35:00,290,0.0,0.0
2023-08-01 10:35:00,291,0.0,0.0
2023-08-01 10:35:00,292,0.0,0.0
2023-08-01 10:35:00,293,0.0,0.0
2023-08-01 10:35:00,294,0.0,0.0
2023-08-01 10:35:00,299,166.5,123.99823
2023-08-01 10:35:00,300,166.5,123.99823
2023-08-01 10:35:00,301,166.0,123.99823
2023-08-01 10:35:00,302,166.0,123.99823
2023-08-01 10:35:00,303,188.0,132.0
2023-08-01 10:35:00,304,185.0,132.0
2023-08-01 10:35:00,305,349.0,349.0
2023-08-01 10:35:00,306,334.0,334.0
2023-08-01 10:35:00,307,344.0,344.0
2023-08-01 10:35:00,308,141.0,119.995728
2023-08-01 10:35:00,309,141.0,119.995728
2023-08-01 10:35:00,310,159.0,122.0
2023-08-01 10:35:00,311,145.0,119.995728
2023-08-01 10:35:00,312,145.0,119.995728
2023-08-01 10:35:00,313,164.0,122.0
2023-08-01 10:35:00,314,143.5,125.000763
2023-08-01 10:35:00,315,0.0,0.0
2023-08-01 10:35:00,316,81.5,62.500381
2023-08-01 10:35:00,317,139.0,125.000763
2023-08-01 10:35:00,318,0.0,0.0
2023-08-01 10:35:00,319,81.5,62.500381
2023-08-01 10:35:00,320,148.5,122.0
2023-08-01 10:35:00,321,148.5,122.0
2023-08-01 10:35:00,322,171.0,136.0
2023-08-01 10:35:00,323,159.5,122.0
2023-08-01 10:35:00,324,159.5,122.0
2023-08-01 10:35:00,325,172.0,136.0
2023-08-01 10:35:00,326,135.0,135.0
2023-08-01 10:35:00,327,135.0,135.0
2023-08-01 10:35:00,328,173.0,150.0
2023-08-01 10:35:00,329,0.0,0.0
2023-08-01 10:35:00,330,0.0,0.0
2023-08-01 10:35:00,331,815.968628,650.408325
2023-08-01 10:35:00,332,813.0,645.706421
2023-08-01 10:35:00,333,0.0,0.0
2023-08-01 10:35:00,334,7.888728,0.0
2023-08-01 10:35:00,335,0.0,0.0
2023-08-01 10:35:00,336,0.0,0.0
2023-08-01 10:35:00,337,0.0,0.0
2023-08-01 10:35:00,338,39.0,39.0
2023-08-01 10:35:00,339,16.5,14.0
2023-08-01 10:35:00,340,818.0,674.427856
2023-08-01 10:35:00,341,817.0,674.967285
2023-08-01 10:35:00,342,166.0,135.0
2023-08-01 10:35:00,343,0.0,0.0
2023-08-01 10:35:00,344,100.0,59.997864
2023-08-01 10:35:00,345,0.0,0.0
2023-08-01 10:35:00,346,92.926575,80.0
2023-08-01 10:35:00,347,0.0,0.0
2023-08-01 10:35:00,348,0.0,0.0
2023-08-01 10:35:00,349,0.0,0.0
2023-08-01 10:35:00,350,0.0,0.0
2023-08-01 10:35:00,351,0.0,0.0
2023-08-01 10:35:00,352,0.0,0.0
2023-08-01 10:35:00,353,0.0,0.0
2023-08-01 10:35:00,354,0.0,0.0
2023-08-01 10:35:00,355,0.0,0.0
2023-08-01 10:35:00,356,25.0,10.0
2023-08-01 10:35:00,357,0.0,0.0
2023-08-01 10:35:00,358,0.0,0.0
2023-08-01 10:35:00,359,18.5,10.000153
2023-08-01 10:35:00,360,0.0,0.0
2023-08-01 10:35:00,361,23.5,7.0
2023-08-01 10:35:00,362,23.5,7.0
2023-08-01 10:35:00,363,0.0,0.0
2023-08-01 10:35:00,364,0.0,0.0
2023-08-01 10:35:00,365,768.649719,665.414062
2023-08-01 10:35:00,366,418.910278,355.0
2023-08-01 10:35:00,367,0.0,0.0
2023-08-01 10:35:00,368,0.0,0.0
2023-08-01 10:35:00,369,0.0,0.0
2023-08-01 10:35:00,370,0.0,0.0
2023-08-01 10:35:00,371,0.0,0.0
2023-08-01 10:35:00,372,0.0,0.0
2023-08-01 10:35:00,373,0.0,0.0
2023-08-01 10:35:00,374,0.0,0.0
2023-08-01 10:35:00,375,0.0,0.0
2023-08-01 10:35:00,376,152.0,116.662704
2023-08-01 10:35:00,377,152.0,116.662704
2023-08-01 10:35:00,378,174.0,116.662704
2023-08-01 10:35:00,379,37.5,37.5
2023-08-01 10:35:00,380,37.5,37.5
2023-08-01 10:35:00,381,28.0,25.0
2023-08-01 10:35:00,382,0.0,0.0
2023-08-01 10:35:00,383,0.0,0.0
2023-08-01 10:35:00,384,0.0,0.0
2023-08-01 10:35:00,385,258.5,258.5
2023-08-01 10:35:00,386,258.5,258.5
2023-08-01 10:35:00,387,274.0,274.0
2023-08-01 10:35:00,388,258.0,181.319641
2023-08-01 10:35:00,389,258.0,180.755005
2023-08-01 10:35:00,390,274.0,202.0
2023-08-01 10:35:00,419,279.0,190.002136
2023-08-01 10:35:00,420,279.0,190.002136
2023-08-01 10:35:00,421,261.0,190.002136
2023-08-01 10:35:00,422,180.0,180.0
2023-08-01 10:35:00,423,180.0,180.0
2023-08-01 10:35:00,432,216.0,216.0
2023-08-01 10:35:00,433,407.0,407.0
2023-08-01 10:35:00,434,257.5,180.013397
2023-08-01 10:35:00,435,257.5,180.013397
2023-08-01 10:35:00,436,260.0,180.013397
2023-08-01 10:35:00,437,260.0,180.013397
2023-08-01 10:35:00,438,260.0,208.0
2023-08-01 10:35:00,439,263.0,208.0
2023-08-01 10:35:00,440,151.0,120.0
2023-08-01 10:35:00,441,151.0,120.0
2023-08-01 10:35:00,442,167.0,120.0
2023-08-01 10:35:00,443,0.0,0.0
2023-08-01 10:35:00,444,0.0,0.0
2023-08-01 10:35:00,450,208.0,204.0
2023-08-01 10:35:00,451,111.0,111.0
2023-08-01 10:35:00,452,228.0,224.0
2023-08-01 10:35:00,453,111.0,111.0
2023-08-01 10:35:00,459,0.0,0.0
2023-08-01 10:35:00,467,12.0,5.000153
2023-08-01 10:35:00,468,12.0,4.000366
2023-08-01 10:35:00,469,5.000153,1.600391
2023-08-01 10:35:00,471,15.0,7.0
2023-08-01 10:35:00,472,213.0,180.0
2023-08-01 10:35:00,473,125.0,90.0
2023-08-01 10:35:00,474,215.0,180.0
2023-08-01 10:35:00,475,125.0,90.0
2023-08-01 10:35:00,477,241.5,164.0
2023-08-01 10:35:00,478,241.5,164.0
2023-08-01 10:35:00,479,249.0,163.986282
2023-08-01 10:35:00,480,239.5,164.0
2023-08-01 10:35:00,481,239.5,164.0
2023-08-01 10:35:00,482,247.0,163.986282
2023-08-01 10:35:00,485,45.0,20.00061
2023-08-01 10:35:00,486,0.0,0.0
2023-08-01 10:35:00,487,0.0,0.0
2023-08-01 10:35:00,488,23.0,14.00032
2023-08-01 10:35:00,489,997.0,795.0
2023-08-01 10:35:00,490,998.0,795.0
2023-08-01 10:35:00,491,969.0,791.0
2023-08-01 10:35:00,492,968.0,786.0
2023-08-01 10:35:00,493,992.0,795.0
2023-08-01 10:35:00,494,992.0,795.0
2023-08-01 10:35:00,495,0.0,0.0
2023-08-01 10:35:00,496,0.0,0.0
2023-08-01 10:35:00,497,400.0,240.0
2023-08-01 10:35:00,498,0.0,0.0
2023-08-01 10:35:00,499,0.0,0.0
2023-08-01 10:35:00,501,276.0,158.003479
2023-08-01 10:35:00,502,281.661377,281.661377
2023-08-01 10:35:00,503,287.0,200.0
2023-08-01 10:35:00,507,135.0,59.001785
2023-08-01 10:35:00,508,139.199997,106.0
2023-08-01 10:35:00,511,0.0,0.0
2023-08-01 10:35:00,512,0.0,0.0
2023-08-01 10:35:00,513,315.0,315.0
2023-08-01 10:35:00,514,135.0,135.0
2023-08-01 10:35:00,516,850.012939,749.988525
2023-08-01 10:35:00,521,940.0,577.0
2023-08-01 10:35:00,522,939.0,766.552612
2023-08-01 10:35:00,523,0.0,0.0
2023-08-01 10:35:00,524,0.0,0.0
2023-08-01 10:35:00,525,0.0,0.0
2023-08-01 10:35:00,526,231.470703,131.0
2023-08-01 10:35:00,527,1357.0,1058.099976
2023-08-01 10:35:00,528,131.0,131.0
2023-08-01 10:35:00,529,783.730774,577.0
2023-08-01 10:35:00,530,860.192322,653.553284
2023-08-01 10:35:00,533,0.0,0.0
2023-08-01 10:35:00,534,0.0,0.0
2023-08-01 10:35:00,535,0.0,0.0
2023-08-01 10:35:00,536,0.0,0.0
2023-08-01 10:35:00,537,0.0,0.0
2023-08-01 10:35:00,538,0.0,0.0
2023-08-01 10:35:00,539,0.0,0.0
2023-08-01 10:35:00,540,0.0,0.0
2023-08-01 10:35:00,541,18.655987,0.0
2023-08-01 10:35:00,542,0.0,0.0
2023-08-01 10:35:00,544,1012.0,795.0
2023-08-01 10:35:00,545,1012.0,795.0
2023-08-01 10:35:00,546,342.0,186.0
2023-08-01 10:35:00,547,342.0,186.0
2023-08-01 10:35:00,548,326.0,254.0
2023-08-01 10:35:00,549,0.0,0.0
2023-08-01 10:35:00,550,0.0,0.0
2023-08-01 10:35:00,552,0.0,0.0
2023-08-01 10:35:00,553,0.0,0.0
2023-08-01 10:40:00,1,50.0,40.000244
2023-08-01 10:40:00,2,0.0,0.0
2023-08-01 10:40:00,3,0.0,0.0
2023-08-01 10:40:00,4,382.993561,339.41629
2023-08-01 10:40:00,5,364.991486,330.0
2023-08-01 10:40:00,6,0.0,0.0
2023-08-01 10:40:00,7,379.993195,345.96991
2023-08-01 10:40:00,8,0.0,0.0
2023-08-01 10:40:00,9,330.0,330.0
2023-08-01 10:40:00,10,0.0,0.0
2023-08-01 10:40:00,11,0.0,0.0
2023-08-01 10:40:00,12,0.0,0.0
2023-08-01 10:40:00,15,323.352417,280.0
2023-08-01 10:40:00,16,0.0,0.0
2023-08-01 10:40:00,17,357.734558,317.734558
2023-08-01 10:40:00,18,0.0,0.0
2023-08-01 10:40:00,27,615.0,615.0
2023-08-01 10:40:00,28,0.0,0.0
2023-08-01 10:40:00,29,612.0,612.0
2023-08-01 10:40:00,33,0.0,0.0
2023-08-01 10:40:00,36,998.0,795.0
2023-08-01 10:40:00,37,991.0,795.0
2023-08-01 10:40:00,43,0.0,0.0
2023-08-01 10:40:00,46,280.0,280.0
2023-08-01 10:40:00,47,0.0,0.0
2023-08-01 10:40:00,48,0.0,0.0
2023-08-01 10:40:00,49,280.560089,280.560089
2023-08-01 10:40:00,50,463.0,405.012726
2023-08-01 10:40:00,51,280.014557,280.014557
2023-08-01 10:40:00,52,0.0,0.0
2023-08-01 10:40:00,53,0.0,0.0
2023-08-01 10:40:00,54,0.0,0.0
2023-08-01 10:40:00,55,0.0,0.0
2023-08-01 10:40:00,56,0.0,0.0
2023-08-01 10:40:00,57,0.0,0.0
2023-08-01 10:40:00,58,0.0,0.0
2023-08-01 10:40:00,59,0.0,0.0
2023-08-01 10:40:00,60,0.0,0.0
2023-08-01 10:40:00,61,349.437225,349.437225
2023-08-01 10:40:00,62,355.453003,355.453003
2023-08-01 10:40:00,63,0.0,0.0
2023-08-01 10:40:00,64,280.014557,280.014557
2023-08-01 10:40:00,65,338.409821,293.578156
2023-08-01 10:40:00,66,341.286163,297.743927
2023-08-01 10:40:00,67,354.552277,302.529572
2023-08-01 10:40:00,68,345.947906,293.974884
2023-08-01 10:40:00,69,749.411743,670.0
2023-08-01 10:40:00,70,747.882324,670.621338
2023-08-01 10:40:00,71,43.5,25.002136
2023-08-01 10:40:00,72,0.0,0.0
2023-08-01 10:40:00,73,0.0,0.0
2023-08-01 10:40:00,74,0.0,0.0
2023-08-01 10:40:00,75,0.0,0.0
2023-08-01 10:40:00,76,0.0,0.0
2023-08-01 10:40:00,77,0.0,0.0
2023-08-01 10:40:00,78,0.0,0.0
2023-08-01 10:40:00,79,0.0,0.0
2023-08-01 10:40:00,80,0.0,0.0
2023-08-01 10:40:00,83,395.0,330.377655
2023-08-01 10:40:00,84,329.484344,329.484344
2023-08-01 10:40:00,85,320.0,320.0
2023-08-01 10:40:00,86,0.0,0.0
2023-08-01 10:40:00,87,332.821625,329.583588
2023-08-01 10:40:00,88,329.757294,329.757294
2023-08-01 10:40:00,89,393.600006,330.003937
2023-08-01 10:40:00,90,391.140015,330.003937
2023-08-01 10:40:00,91,750.0,750.0
2023-08-01 10:40:00,92,926.61145,746.9375
2023-08-01 10:40:00,95,0.0,0.0
2023-08-01 10:40:00,96,0.0,0.0
2023-08-01 10:40:00,97,0.0,0.0
2023-08-01 10:40:00,98,0.0,0.0
2023-08-01 10:40:00,99,355.0,249.0
2023-08-01 10:40:00,100,0.0,0.0
2023-08-01 10:40:00,101,0.0,0.0
2023-08-01 10:40:00,102,0.0,0.0
2023-08-01 10:40:00,103,0.0,0.0
2023-08-01 10:40:00,104,0.0,0.0
2023-08-01 10:40:00,105,0.0,0.0
2023-08-01 10:40:00,106,0.0,0.0
2023-08-01 10:40:00,107,0.0,0.0
2023-08-01 10:40:00,108,44.0,44.0
2023-08-01 10:40:00,112,10.838924,0.0
2023-08-01 10:40:00,113,9.618617,0.0
2023-08-01 10:40:00,114,0.0,0.0
2023-08-01 10:40:00,115,750.045654,750.045654
2023-08-01 10:40:00,116,750.045654,750.045654
2023-08-01 10:40:00,117,100.0,60.000153
2023-08-01 10:40:00,118,100.0,60.000153
2023-08-01 10:40:00,119,0.0,0.0
2023-08-01 10:40:00,120,0.0,0.0
2023-08-01 10:40:00,126,0.0,0.0
2023-08-01 10:40:00,127,11.0,8.0
2023-08-01 10:40:00,128,993.0,750.0
2023-08-01 10:40:00,129,991.0,750.0
2023-08-01 10:40:00,130,0.0,0.0
2023-08-01 10:40:00,131,984.0,718.0
2023-08-01 10:40:00,132,938.0,758.0
2023-08-01 10:40:00,133,0.0,0.0
2023-08-01 10:40:00,134,175.0,175.0
2023-08-01 10:40:00,135,210.0,210.0
2023-08-01 10:40:00,136,0.0,0.0
2023-08-01 10:40:00,137,0.0,0.0
2023-08-01 10:40:00,138,0.0,0.0
2023-08-01 10:40:00,139,274.5,190.0
2023-08-01 10:40:00,140,0.0,0.0
2023-08-01 10:40:00,141,135.0,94.0
2023-08-01 10:40:00,142,0.0,0.0
2023-08-01 10:40:00,143,0.0,0.0
2023-08-01 10:40:00,144,0.0,0.0
2023-08-01 10:40:00,145,0.0,0.0
2023-08-01 10:40:00,146,0.0,0.0
2023-08-01 10:40:00,147,0.0,0.0
2023-08-01 10:40:00,150,0.0,0.0
2023-08-01 10:40:00,151,0.0,0.0
2023-08-01 10:40:00,152,0.0,0.0
2023-08-01 10:40:00,153,0.0,0.0
2023-08-01 10:40:00,154,225.0,225.0
2023-08-01 10:40:00,155,120.0,120.0
2023-08-01 10:40:00,156,373.996674,350.0
2023-08-01 10:40:00,158,0.0,0.0
2023-08-01 10:40:00,159,1010.0,795.0
2023-08-01 10:40:00,160,0.0,0.0
2023-08-01 10:40:00,161,0.0,0.0
2023-08-01 10:40:00,162,0.0,0.0
2023-08-01 10:40:00,166,0.0,0.0
2023-08-01 10:40:00,167,0.0,0.0
2023-08-01 10:40:00,168,0.0,0.0
2023-08-01 10:40:00,169,0.0,0.0
2023-08-01 10:40:00,170,0.0,0.0
2023-08-01 10:40:00,171,0.0,0.0
2023-08-01 10:40:00,172,0.0,0.0
2023-08-01 10:40:00,173,0.0,0.0
2023-08-01 10:40:00,174,0.0,0.0
2023-08-01 10:40:00,175,278.0,152.0
2023-08-01 10:40:00,176,0.0,0.0
2023-08-01 10:40:00,177,147.0,107.0
2023-08-01 10:40:00,178,0.0,0.0
2023-08-01 10:40:00,179,0.0,0.0
2023-08-01 10:40:00,180,0.0,0.0
2023-08-01 10:40:00,181,147.5,115.997803
2023-08-01 10:40:00,182,147.5,115.997803
2023-08-01 10:40:00,183,172.0,120.0
2023-08-01 10:40:00,184,0.0,0.0
2023-08-01 10:40:00,185,0.0,0.0
2023-08-01 10:40:00,186,0.0,0.0
2023-08-01 10:40:00,187,148.5,119.995728
2023-08-01 10:40:00,188,148.5,119.995728
2023-08-01 10:40:00,189,175.0,120.0
2023-08-01 10:40:00,190,996.0,795.0
2023-08-01 10:40:00,191,1000.0,795.0
2023-08-01 10:40:00,193,12.295502,11.999903
2023-08-01 10:40:00,194,12.295502,11.999903
2023-08-01 10:40:00,195,0.0,0.0
2023-08-01 10:40:00,196,0.0,0.0
2023-08-01 10:40:00,197,0.0,0.0
2023-08-01 10:40:00,198,0.0,0.0
2023-08-01 10:40:00,200,0.0,0.0
2023-08-01 10:40:00,207,0.0,0.0
2023-08-01 10:40:00,208,0.0,0.0
2023-08-01 10:40:00,209,0.0,0.0
2023-08-01 10:40:00,210,0.0,0.0
2023-08-01 10:40:00,211,0.0,0.0
2023-08-01 10:40:00,212,0.0,0.0
2023-08-01 10:40:00,213,0.0,0.0
2023-08-01 10:40:00,214,0.0,0.0
2023-08-01 10:40:00,215,0.0,0.0
2023-08-01 10:40:00,216,0.0,0.0
2023-08-01 10:40:00,217,0.0,0.0
2023-08-01 10:40:00,218,23.25,20.99826
2023-08-01 10:40:00,219,0.0,0.0
2023-08-01 10:40:00,220,23.25,20.99826
2023-08-01 10:40:00,231,298.748932,270.0
2023-08-01 10:40:00,232,294.551758,270.0
2023-08-01 10:40:00,233,296.263947,270.0
2023-08-01 10:40:00,234,297.944305,270.0
2023-08-01 10:40:00,237,0.0,0.0
2023-08-01 10:40:00,238,0.0,0.0
2023-08-01 10:40:00,240,269.0,269.0
2023-08-01 10:40:00,241,139.0,139.0
2023-08-01 10:40:00,242,0.0,0.0
2023-08-01 10:40:00,243,161.0,109.703369
2023-08-01 10:40:00,244,161.0,109.703369
2023-08-01 10:40:00,247,68.0,67.0
2023-08-01 10:40:00,248,65.0,64.0
2023-08-01 10:40:00,249,151.333328,99.700317
2023-08-01 10:40:00,250,151.333328,99.46228
2023-08-01 10:40:00,251,151.333328,99.700317
2023-08-01 10:40:00,252,251.0,195.0
2023-08-01 10:40:00,253,0.0,0.0
2023-08-01 10:40:00,254,0.0,0.0
2023-08-01 10:40:00,255,235.0,235.0
2023-08-01 10:40:00,256,235.0,235.0
2023-08-01 10:40:00,257,260.0,260.0
2023-08-01 10:40:00,258,240.0,167.984192
2023-08-01 10:40:00,259,240.0,167.984192
2023-08-01 10:40:00,260,246.0,210.912018
2023-08-01 10:40:00,264,0.0,0.0
2023-08-01 10:40:00,265,10.000229,5.000229
2023-08-01 10:40:00,266,0.0,0.0
2023-08-01 10:40:00,267,0.0,0.0
2023-08-01 10:40:00,268,0.0,0.0
2023-08-01 10:40:00,269,0.0,0.0
2023-08-01 10:40:00,270,0.0,0.0
2023-08-01 10:40:00,271,0.0,0.0
2023-08-01 10:40:00,272,0.0,0.0
2023-08-01 10:40:00,273,0.0,0.0
2023-08-01 10:40:00,274,0.0,0.0
2023-08-01 10:40:00,275,152.0,152.0
2023-08-01 10:40:00,276,75.0,75.0
2023-08-01 10:40:00,277,144.0,100.0
2023-08-01 10:40:00,278,71.0,50.0
2023-08-01 10:40:00,279,153.0,100.0
2023-08-01 10:40:00,280,71.0,50.0
2023-08-01 10:40:00,281,154.0,100.0
2023-08-01 10:40:00,282,75.0,50.0
2023-08-01 10:40:00,283,0.0,0.0
2023-08-01 10:40:00,284,0.0,0.0
2023-08-01 10:40:00,285,0.0,0.0
2023-08-01 10:40:00,286,0.0,0.0
2023-08-01 10:40:00,287,154.0,154.0
2023-08-01 10:40:00,288,72.0,72.0
2023-08-01 10:40:00,289,0.0,0.0
2023-08-01 10:40:00,290,0.0,0.0
2023-08-01 10:40:00,291,0.0,0.0
2023-08-01 10:40:00,292,0.0,0.0
2023-08-01 10:40:00,293,0.0,0.0
2023-08-01 10:40:00,294,0.0,0.0
2023-08-01 10:40:00,299,166.5,123.99823
2023-08-01 10:40:00,300,166.5,123.99823
2023-08-01 10:40:00,301,166.0,123.99823
2023-08-01 10:40:00,302,166.0,123.99823
2023-08-01 10:40:00,303,188.0,132.0
2023-08-01 10:40:00,304,185.0,132.0
2023-08-01 10:40:00,305,349.0,349.0
2023-08-01 10:40:00,306,334.0,334.0
2023-08-01 10:40:00,307,344.0,344.0
2023-08-01 10:40:00,308,141.0,119.995728
2023-08-01 10:40:00,309,141.0,119.995728
2023-08-01 10:40:00,310,159.0,122.0
2023-08-01 10:40:00,311,145.0,119.995728
2023-08-01 10:40:00,312,145.0,119.995728
2023-08-01 10:40:00,313,164.0,122.0
2023-08-01 10:40:00,314,143.5,125.000763
2023-08-01 10:40:00,315,0.0,0.0
2023-08-01 10:40:00,316,81.5,62.500381
2023-08-01 10:40:00,317,139.0,125.000763
2023-08-01 10:40:00,318,0.0,0.0
2023-08-01 10:40:00,319,81.5,62.500381
2023-08-01 10:40:00,320,148.5,122.0
2023-08-01 10:40:00,321,148.5,122.0
2023-08-01 10:40:00,322,171.0,136.0
2023-08-01 10:40:00,323,159.5,122.0
2023-08-01 10:40:00,324,159.5,122.0
2023-08-01 10:40:00,325,172.0,136.0
2023-08-01 10:40:00,326,135.0,135.0
2023-08-01 10:40:00,327,135.0,135.0
2023-08-01 10:40:00,328,173.0,150.0
2023-08-01 10:40:00,329,0.0,0.0
2023-08-01 10:40:00,330,0.0,0.0
2023-08-01 10:40:00,331,815.968628,651.246277
2023-08-01 10:40:00,332,813.0,647.721069
2023-08-01 10:40:00,333,0.0,0.0
2023-08-01 10:40:00,334,8.023355,0.0
2023-08-01 10:40:00,335,0.0,0.0
2023-08-01 10:40:00,336,0.0,0.0
2023-08-01 10:40:00,337,0.0,0.0
2023-08-01 10:40:00,338,39.0,39.0
2023-08-01 10:40:00,339,16.5,14.0
2023-08-01 10:40:00,340,818.0,673.473755
2023-08-01 10:40:00,341,817.0,675.133179
2023-08-01 10:40:00,342,166.0,135.0
2023-08-01 10:40:00,343,0.0,0.0
2023-08-01 10:40:00,344,100.0,59.997864
2023-08-01 10:40:00,345,0.0,0.0
2023-08-01 10:40:00,346,94.85495,80.0
2023-08-01 10:40:00,347,0.0,0.0
2023-08-01 10:40:00,348,0.0,0.0
2023-08-01 10:40:00,349,0.0,0.0
2023-08-01 10:40:00,350,0.0,0.0
2023-08-01 10:40:00,351,0.0,0.0
2023-08-01 10:40:00,352,0.0,0.0
2023-08-01 10:40:00,353,0.0,0.0
2023-08-01 10:40:00,354,0.0,0.0
2023-08-01 10:40:00,355,0.0,0.0
2023-08-01 10:40:00,356,25.0,10.0
2023-08-01 10:40:00,357,0.0,0.0
2023-08-01 10:40:00,358,0.0,0.0
2023-08-01 10:40:00,359,18.5,10.000153
2023-08-01 10:40:00,360,0.0,0.0
2023-08-01 10:40:00,361,23.5,7.0
2023-08-01 10:40:00,362,23.5,7.0
2023-08-01 10:40:00,363,0.0,0.0
2023-08-01 10:40:00,364,0.0,0.0
2023-08-01 10:40:00,365,768.649719,665.414062
2023-08-01 10:40:00,366,418.810425,355.0
2023-08-01 10:40:00,367,0.0,0.0
2023-08-01 10:40:00,368,0.0,0.0
2023-08-01 10:40:00,369,0.0,0.0
2023-08-01 10:40:00,370,0.0,0.0
2023-08-01 10:40:00,371,0.0,0.0
2023-08-01 10:40:00,372,0.0,0.0
2023-08-01 10:40:00,373,0.0,0.0
2023-08-01 10:40:00,374,0.0,0.0
2023-08-01 10:40:00,375,0.0,0.0
2023-08-01 10:40:00,376,152.0,116.662704
2023-08-01 10:40:00,377,152.0,116.662704
2023-08-01 10:40:00,378,174.0,116.662704
2023-08-01 10:40:00,379,37.5,37.5
2023-08-01 10:40:00,380,37.5,37.5
2023-08-01 10:40:00,381,28.0,25.0
2023-08-01 10:40:00,382,0.0,0.0
2023-08-01 10:40:00,383,0.0,0.0
2023-08-01 10:40:00,384,0.0,0.0
2023-08-01 10:40:00,385,258.5,258.5
2023-08-01 10:40:00,386,258.5,258.5
2023-08-01 10:40:00,387,274.0,274.0
2023-08-01 10:40:00,388,258.0,181.319641
2023-08-01 10:40:00,389,258.0,180.755005
2023-08-01 10:40:00,390,274.0,202.0
2023-08-01 10:40:00,419,279.0,190.002136
2023-08-01 10:40:00,420,279.0,190.002136
2023-08-01 10:40:00,421,261.0,190.002136
2023-08-01 10:40:00,422,180.0,180.0
2023-08-01 10:40:00,423,180.0,180.0
2023-08-01 10:40:00,432,216.0,216.0
2023-08-01 10:40:00,433,407.0,407.0
2023-08-01 10:40:00,434,257.5,180.013397
2023-08-01 10:40:00,435,257.5,180.013397
2023-08-01 10:40:00,436,260.0,180.013397
2023-08-01 10:40:00,437,260.0,180.013397
2023-08-01 10:40:00,438,260.0,208.0
2023-08-01 10:40:00,439,263.0,208.0
2023-08-01 10:40:00,440,151.0,120.0
2023-08-01 10:40:00,441,151.0,120.0
2023-08-01 10:40:00,442,167.0,120.0
2023-08-01 10:40:00,443,0.0,0.0
2023-08-01 10:40:00,444,0.0,0.0
2023-08-01 10:40:00,450,208.0,204.0
2023-08-01 10:40:00,451,111.0,111.0
2023-08-01 10:40:00,452,228.0,224.0
2023-08-01 10:40:00,453,111.0,111.0
2023-08-01 10:40:00,459,0.0,0.0
2023-08-01 10:40:00,467,12.0,5.000153
2023-08-01 10:40:00,468,12.0,4.000366
2023-08-01 10:40:00,469,5.000153,1.600391
2023-08-01 10:40:00,471,15.0,7.0
2023-08-01 10:40:00,472,213.0,180.0
2023-08-01 10:40:00,473,125.0,90.0
2023-08-01 10:40:00,474,215.0,180.0
2023-08-01 10:40:00,475,125.0,90.0
2023-08-01 10:40:00,477,241.5,164.0
2023-08-01 10:40:00,478,241.5,164.0
2023-08-01 10:40:00,479,249.0,163.986282
2023-08-01 10:40:00,480,239.5,164.0
2023-08-01 10:40:00,481,239.5,164.0
2023-08-01 10:40:00,482,247.0,163.986282
2023-08-01 10:40:00,485,45.0,20.00061
2023-08-01 10:40:00,486,0.0,0.0
2023-08-01 10:40:00,487,0.0,0.0
2023-08-01 10:40:00,488,23.0,14.00032
2023-08-01 10:40:00,489,997.0,795.0
2023-08-01 10:40:00,490,998.0,795.0
2023-08-01 10:40:00,491,967.0,791.0
2023-08-01 10:40:00,492,968.0,786.0
2023-08-01 10:40:00,493,992.0,795.0
2023-08-01 10:40:00,494,992.0,795.0
2023-08-01 10:40:00,495,0.0,0.0
2023-08-01 10:40:00,496,0.0,0.0
2023-08-01 10:40:00,497,400.0,240.0
2023-08-01 10:40:00,498,0.0,0.0
2023-08-01 10:40:00,499,0.0,0.0
2023-08-01 10:40:00,501,276.0,158.003479
2023-08-01 10:40:00,502,274.245483,274.245483
2023-08-01 10:40:00,503,287.0,200.0
2023-08-01 10:40:00,507,135.0,59.001785
2023-08-01 10:40:00,508,139.199997,106.0
2023-08-01 10:40:00,511,0.0,0.0
2023-08-01 10:40:00,512,0.0,0.0
2023-08-01 10:40:00,513,315.0,315.0
2023-08-01 10:40:00,514,135.0,135.0
2023-08-01 10:40:00,516,850.012939,749.988525
2023-08-01 10:40:00,521,940.0,577.0
2023-08-01 10:40:00,522,939.0,767.741943
2023-08-01 10:40:00,523,0.0,0.0
2023-08-01 10:40:00,524,0.0,0.0
2023-08-01 10:40:00,525,0.0,0.0
2023-08-01 10:40:00,526,233.210205,131.0
2023-08-01 10:40:00,527,1357.0,1058.099976
2023-08-01 10:40:00,528,131.0,131.0
2023-08-01 10:40:00,529,783.730774,577.0
2023-08-01 10:40:00,530,860.192322,643.553772
2023-08-01 10:40:00,533,0.0,0.0
2023-08-01 10:40:00,534,0.0,0.0
2023-08-01 10:40:00,535,0.0,0.0
2023-08-01 10:40:00,536,0.0,0.0
2023-08-01 10:40:00,537,0.0,0.0
2023-08-01 10:40:00,538,0.0,0.0
2023-08-01 10:40:00,539,0.0,0.0
2023-08-01 10:40:00,540,0.0,0.0
2023-08-01 10:40:00,541,18.783598,0.0
2023-08-01 10:40:00,542,0.0,0.0
2023-08-01 10:40:00,544,1012.0,795.0
2023-08-01 10:40:00,545,1012.0,795.0
2023-08-01 10:40:00,546,342.0,186.0
2023-08-01 10:40:00,547,342.0,186.0
2023-08-01 10:40:00,548,326.0,254.0
2023-08-01 10:40:00,549,0.0,0.0
2023-08-01 10:40:00,550,0.0,0.0
2023-08-01 10:40:00,552,0.0,0.0
2023-08-01 10:40:00,553,0.0,0.0
2023-08-01 10:45:00,1,50.0,40.000244
2023-08-01 10:45:00,2,0.0,0.0
2023-08-01 10:45:00,3,0.0,0.0
2023-08-01 10:45:00,4,382.993561,342.385803
2023-08-01 10:45:00,5,364.991486,330.0
2023-08-01 10:45:00,6,0.0,0.0
2023-08-01 10:45:00,7,379.993195,340.774902
2023-08-01 10:45:00,8,0.0,0.0
2023-08-01 10:45:00,9,330.0,330.0
2023-08-01 10:45:00,10,0.0,0.0
2023-08-01 10:45:00,11,0.0,0.0
2023-08-01 10:45:00,12,0.0,0.0
2023-08-01 10:45:00,15,311.657501,280.0
2023-08-01 10:45:00,16,0.0,0.0
2023-08-01 10:45:00,17,364.991486,334.372101
2023-08-01 10:45:00,18,0.0,0.0
2023-08-01 10:45:00,27,615.0,615.0
2023-08-01 10:45:00,28,0.0,0.0
2023-08-01 10:45:00,29,612.0,612.0
2023-08-01 10:45:00,33,0.0,0.0
2023-08-01 10:45:00,36,998.0,795.0
2023-08-01 10:45:00,37,991.0,795.0
2023-08-01 10:45:00,43,0.0,0.0
2023-08-01 10:45:00,46,280.0,280.0
2023-08-01 10:45:00,47,0.0,0.0
2023-08-01 10:45:00,48,0.0,0.0
2023-08-01 10:45:00,49,280.584869,280.584869
2023-08-01 10:45:00,50,463.0,405.012726
2023-08-01 10:45:00,51,280.014557,280.014557
2023-08-01 10:45:00,52,0.0,0.0
2023-08-01 10:45:00,53,0.0,0.0
2023-08-01 10:45:00,54,0.0,0.0
2023-08-01 10:45:00,55,0.0,0.0
2023-08-01 10:45:00,56,0.0,0.0
2023-08-01 10:45:00,57,0.0,0.0
2023-08-01 10:45:00,58,0.0,0.0
2023-08-01 10:45:00,59,0.0,0.0
2023-08-01 10:45:00,60,0.0,0.0
2023-08-01 10:45:00,61,348.051331,348.051331
2023-08-01 10:45:00,62,354.789429,354.789429
2023-08-01 10:45:00,63,0.0,0.0
2023-08-01 10:45:00,64,280.014557,280.014557
2023-08-01 10:45:00,65,338.409821,293.578156
2023-08-01 10:45:00,66,341.286163,297.322418
2023-08-01 10:45:00,67,354.552277,302.529572
2023-08-01 10:45:00,68,345.997467,293.974884
2023-08-01 10:45:00,69,749.411743,670.0
2023-08-01 10:45:00,70,747.882324,670.621338
2023-08-01 10:45:00,71,43.5,25.002136
2023-08-01 10:45:00,72,0.0,0.0
2023-08-01 10:45:00,73,0.0,0.0
2023-08-01 10:45:00,74,0.0,0.0
2023-08-01 10:45:00,75,0.0,0.0
2023-08-01 10:45:00,76,0.0,0.0
2023-08-01 10:45:00,77,0.0,0.0
2023-08-01 10:45:00,78,0.0,0.0
2023-08-01 10:45:00,79,0.0,0.0
2023-08-01 10:45:00,80,0.0,0.0
2023-08-01 10:45:00,83,395.0,330.377655
2023-08-01 10:45:00,84,329.509247,329.509247
2023-08-01 10:45:00,85,320.0,320.0
2023-08-01 10:45:00,86,0.0,0.0
2023-08-01 10:45:00,87,381.326294,329.583588
2023-08-01 10:45:00,88,329.757294,329.757294
2023-08-01 10:45:00,89,393.600006,330.003937
2023-08-01 10:45:00,90,391.140015,330.003937
2023-08-01 10:45:00,91,808.540527,750.0
2023-08-01 10:45:00,92,926.61145,746.845947
2023-08-01 10:45:00,95,0.0,0.0
2023-08-01 10:45:00,96,0.0,0.0
2023-08-01 10:45:00,97,0.0,0.0
2023-08-01 10:45:00,98,0.0,0.0
2023-08-01 10:45:00,99,355.0,249.0
2023-08-01 10:45:00,100,0.0,0.0
2023-08-01 10:45:00,101,0.0,0.0
2023-08-01 10:45:00,102,0.0,0.0
2023-08-01 10:45:00,103,0.0,0.0
2023-08-01 10:45:00,104,0.0,0.0
2023-08-01 10:45:00,105,0.0,0.0
2023-08-01 10:45:00,106,0.0,0.0
2023-08-01 10:45:00,107,0.0,0.0
2023-08-01 10:45:00,108,44.0,44.0
2023-08-01 10:45:00,112,10.853124,0.0
2023-08-01 10:45:00,113,34.0,27.0
2023-08-01 10:45:00,114,0.0,0.0
2023-08-01 10:45:00,115,750.045654,750.045654
2023-08-01 10:45:00,116,750.045654,750.045654
2023-08-01 10:45:00,117,100.0,60.000153
2023-08-01 10:45:00,118,100.0,60.000153
2023-08-01 10:45:00,119,0.0,0.0
2023-08-01 10:45:00,120,0.0,0.0
2023-08-01 10:45:00,126,0.0,0.0
2023-08-01 10:45:00,127,11.0,8.0
2023-08-01 10:45:00,128,993.0,750.0
2023-08-01 10:45:00,129,991.0,750.0
2023-08-01 10:45:00,130,0.0,0.0
2023-08-01 10:45:00,131,984.0,718.0
2023-08-01 10:45:00,132,938.0,758.0
2023-08-01 10:45:00,133,0.0,0.0
2023-08-01 10:45:00,134,175.191055,175.191055
2023-08-01 10:45:00,135,210.0,210.0
2023-08-01 10:45:00,136,0.0,0.0
2023-08-01 10:45:00,137,0.0,0.0
2023-08-01 10:45:00,138,0.0,0.0
2023-08-01 10:45:00,139,274.5,190.0
2023-08-01 10:45:00,140,0.0,0.0
2023-08-01 10:45:00,141,135.0,94.0
2023-08-01 10:45:00,142,0.0,0.0
2023-08-01 10:45:00,143,0.0,0.0
2023-08-01 10:45:00,144,0.0,0.0
2023-08-01 10:45:00,145,0.0,0.0
2023-08-01 10:45:00,146,0.0,0.0
2023-08-01 10:45:00,147,0.0,0.0
2023-08-01 10:45:00,150,0.0,0.0
2023-08-01 10:45:00,151,0.0,0.0
2023-08-01 10:45:00,152,0.0,0.0
2023-08-01 10:45:00,153,0.0,0.0
2023-08-01 10:45:00,154,225.0,225.0
2023-08-01 10:45:00,155,120.0,120.0
2023-08-01 10:45:00,156,373.996674,350.0
2023-08-01 10:45:00,158,0.0,0.0
2023-08-01 10:45:00,159,1010.0,795.0
2023-08-01 10:45:00,160,0.0,0.0
2023-08-01 10:45:00,161,0.0,0.0
2023-08-01 10:45:00,162,0.0,0.0
2023-08-01 10:45:00,166,0.0,0.0
2023-08-01 10:45:00,167,0.0,0.0
2023-08-01 10:45:00,168,0.0,0.0
2023-08-01 10:45:00,169,0.0,0.0
2023-08-01 10:45:00,170,0.0,0.0
2023-08-01 10:45:00,171,0.0,0.0
2023-08-01 10:45:00,172,0.0,0.0
2023-08-01 10:45:00,173,0.0,0.0
2023-08-01 10:45:00,174,0.0,0.0
2023-08-01 10:45:00,175,278.0,152.0
2023-08-01 10:45:00,176,0.0,0.0
2023-08-01 10:45:00,177,147.0,107.0
2023-08-01 10:45:00,178,0.0,0.0
2023-08-01 10:45:00,179,0.0,0.0
2023-08-01 10:45:00,180,0.0,0.0
2023-08-01 10:45:00,181,147.5,115.997803
2023-08-01 10:45:00,182,147.5,115.997803
2023-08-01 10:45:00,183,172.0,120.0
2023-08-01 10:45:00,184,0.0,0.0
2023-08-01 10:45:00,185,0.0,0.0
2023-08-01 10:45:00,186,0.0,0.0
2023-08-01 10:45:00,187,148.5,119.995728
2023-08-01 10:45:00,188,148.5,119.995728
2023-08-01 10:45:00,189,175.0,120.0
2023-08-01 10:45:00,190,996.0,795.0
2023-08-01 10:45:00,191,1000.0,795.0
2023-08-01 10:45:00,193,12.295502,11.999903
2023-08-01 10:45:00,194,12.295502,11.999903
2023-08-01 10:45:00,195,0.0,0.0
2023-08-01 10:45:00,196,0.0,0.0
2023-08-01 10:45:00,197,0.0,0.0
2023-08-01 10:45:00,198,0.0,0.0
2023-08-01 10:45:00,200,0.0,0.0
2023-08-01 10:45:00,207,0.0,0.0
2023-08-01 10:45:00,208,0.0,0.0
2023-08-01 10:45:00,209,0.0,0.0
2023-08-01 10:45:00,210,0.0,0.0
2023-08-01 10:45:00,211,0.0,0.0
2023-08-01 10:45:00,212,0.0,0.0
2023-08-01 10:45:00,213,0.0,0.0
2023-08-01 10:45:00,214,0.0,0.0
2023-08-01 10:45:00,215,0.0,0.0
2023-08-01 10:45:00,216,0.0,0.0
2023-08-01 10:45:00,217,0.0,0.0
2023-08-01 10:45:00,218,23.25,20.99826
2023-08-01 10:45:00,219,0.0,0.0
2023-08-01 10:45:00,220,23.25,20.99826
2023-08-01 10:45:00,231,296.965149,270.0
2023-08-01 10:45:00,232,297.004944,270.0
2023-08-01 10:45:00,233,297.501099,270.0
2023-08-01 10:45:00,234,296.696472,270.0
2023-08-01 10:45:00,237,0.0,0.0
2023-08-01 10:45:00,238,0.0,0.0
2023-08-01 10:45:00,240,269.0,269.0
2023-08-01 10:45:00,241,139.0,139.0
2023-08-01 10:45:00,242,0.0,0.0
2023-08-01 10:45:00,243,161.0,109.703369
2023-08-01 10:45:00,244,161.0,109.703369
2023-08-01 10:45:00,247,68.0,67.0
2023-08-01 10:45:00,248,65.0,64.0
2023-08-01 10:45:00,249,151.333328,99.700317
2023-08-01 10:45:00,250,151.333328,99.46228
2023-08-01 10:45:00,251,151.333328,99.645386
2023-08-01 10:45:00,252,251.0,195.0
2023-08-01 10:45:00,253,0.0,0.0
2023-08-01 10:45:00,254,0.0,0.0
2023-08-01 10:45:00,255,235.0,167.0
2023-08-01 10:45:00,256,235.0,167.0
2023-08-01 10:45:00,257,260.0,216.0
2023-08-01 10:45:00,258,240.0,181.478699
2023-08-01 10:45:00,259,240.0,181.478699
2023-08-01 10:45:00,260,246.0,217.486893
2023-08-01 10:45:00,264,0.0,0.0
2023-08-01 10:45:00,265,10.000229,5.000229
2023-08-01 10:45:00,266,0.0,0.0
2023-08-01 10:45:00,267,0.0,0.0
2023-08-01 10:45:00,268,0.0,0.0
2023-08-01 10:45:00,269,0.0,0.0
2023-08-01 10:45:00,270,0.0,0.0
2023-08-01 10:45:00,271,0.0,0.0
2023-08-01 10:45:00,272,0.0,0.0
2023-08-01 10:45:00,273,0.0,0.0
2023-08-01 10:45:00,274,0.0,0.0
2023-08-01 10:45:00,275,152.0,152.0
2023-08-01 10:45:00,276,75.0,75.0
2023-08-01 10:45:00,277,144.0,144.0
2023-08-01 10:45:00,278,71.0,50.0
2023-08-01 10:45:00,279,153.0,100.0
2023-08-01 10:45:00,280,71.0,50.0
2023-08-01 10:45:00,281,154.0,154.0
2023-08-01 10:45:00,282,75.0,75.0
2023-08-01 10:45:00,283,0.0,0.0
2023-08-01 10:45:00,284,0.0,0.0
2023-08-01 10:45:00,285,0.0,0.0
2023-08-01 10:45:00,286,0.0,0.0
2023-08-01 10:45:00,287,154.0,154.0
2023-08-01 10:45:00,288,72.0,72.0
2023-08-01 10:45:00,289,0.0,0.0
2023-08-01 10:45:00,290,0.0,0.0
2023-08-01 10:45:00,291,0.0,0.0
2023-08-01 10:45:00,292,0.0,0.0
2023-08-01 10:45:00,293,0.0,0.0
2023-08-01 10:45:00,294,0.0,0.0
2023-08-01 10:45:00,299,166.5,123.99823
2023-08-01 10:45:00,300,166.5,123.99823
2023-08-01 10:45:00,301,166.0,123.99823
2023-08-01 10:45:00,302,166.0,123.99823
2023-08-01 10:45:00,303,188.0,132.0
2023-08-01 10:45:00,304,185.0,132.0
2023-08-01 10:45:00,305,349.0,349.0
2023-08-01 10:45:00,306,334.0,334.0
2023-08-01 10:45:00,307,344.0,344.0
2023-08-01 10:45:00,308,141.0,119.995728
2023-08-01 10:45:00,309,141.0,119.995728
2023-08-01 10:45:00,310,159.0,122.0
2023-08-01 10:45:00,311,145.0,119.995728
2023-08-01 10:45:00,312,145.0,119.995728
2023-08-01 10:45:00,313,164.0,122.0
2023-08-01 10:45:00,314,143.5,125.000763
2023-08-01 10:45:00,315,0.0,0.0
2023-08-01 10:45:00,316,81.5,62.500381
2023-08-01 10:45:00,317,139.0,125.000763
2023-08-01 10:45:00,318,0.0,0.0
2023-08-01 10:45:00,319,81.5,62.500381
2023-08-01 10:45:00,320,148.5,122.0
2023-08-01 10:45:00,321,148.5,122.0
2023-08-01 10:45:00,322,171.0,136.0
2023-08-01 10:45:00,323,159.5,122.0
2023-08-01 10:45:00,324,159.5,122.0
2023-08-01 10:45:00,325,172.0,136.0
2023-08-01 10:45:00,326,135.0,135.0
2023-08-01 10:45:00,327,135.0,135.0
2023-08-01 10:45:00,328,173.0,150.0
2023-08-01 10:45:00,329,0.0,0.0
2023-08-01 10:45:00,330,0.0,0.0
2023-08-01 10:45:00,331,815.968628,651.745605
2023-08-01 10:45:00,332,813.0,646.071899
2023-08-01 10:45:00,333,0.0,0.0
2023-08-01 10:45:00,334,7.950065,0.0
2023-08-01 10:45:00,335,0.0,0.0
2023-08-01 10:45:00,336,0.0,0.0
2023-08-01 10:45:00,337,0.0,0.0
2023-08-01 10:45:00,338,39.0,39.0
2023-08-01 10:45:00,339,16.5,14.0
2023-08-01 10:45:00,340,818.0,674.593872
2023-08-01 10:45:00,341,817.0,674.510864
2023-08-01 10:45:00,342,166.0,135.0
2023-08-01 10:45:00,343,0.0,0.0
2023-08-01 10:45:00,344,100.0,59.997864
2023-08-01 10:45:00,345,0.0,0.0
2023-08-01 10:45:00,346,92.554626,80.0
2023-08-01 10:45:00,347,0.0,0.0
2023-08-01 10:45:00,348,0.0,0.0
2023-08-01 10:45:00,349,0.0,0.0
2023-08-01 10:45:00,350,0.0,0.0
2023-08-01 10:45:00,351,0.0,0.0
2023-08-01 10:45:00,352,0.0,0.0
2023-08-01 10:45:00,353,0.0,0.0
2023-08-01 10:45:00,354,0.0,0.0
2023-08-01 10:45:00,355,0.0,0.0
2023-08-01 10:45:00,356,25.0,10.0
2023-08-01 10:45:00,357,0.0,0.0
2023-08-01 10:45:00,358,0.0,0.0
2023-08-01 10:45:00,359,18.5,10.000153
2023-08-01 10:45:00,360,0.0,0.0
2023-08-01 10:45:00,361,23.5,7.0
2023-08-01 10:45:00,362,23.5,7.0
2023-08-01 10:45:00,363,0.0,0.0
2023-08-01 10:45:00,364,0.0,0.0
2023-08-01 10:45:00,365,768.649719,665.471436
2023-08-01 10:45:00,366,419.010376,355.0
2023-08-01 10:45:00,367,0.0,0.0
2023-08-01 10:45:00,368,0.0,0.0
2023-08-01 10:45:00,369,0.0,0.0
2023-08-01 10:45:00,370,0.0,0.0
2023-08-01 10:45:00,371,0.0,0.0
2023-08-01 10:45:00,372,0.0,0.0
2023-08-01 10:45:00,373,0.0,0.0
2023-08-01 10:45:00,374,0.0,0.0
2023-08-01 10:45:00,375,0.0,0.0
2023-08-01 10:45:00,376,152.0,116.662704
2023-08-01 10:45:00,377,152.0,116.662704
2023-08-01 10:45:00,378,174.0,116.662704
2023-08-01 10:45:00,379,37.5,37.5
2023-08-01 10:45:00,380,37.5,37.5
2023-08-01 10:45:00,381,28.0,25.0
2023-08-01 10:45:00,382,0.0,0.0
2023-08-01 10:45:00,383,0.0,0.0
2023-08-01 10:45:00,384,0.0,0.0
2023-08-01 10:45:00,385,258.5,258.5
2023-08-01 10:45:00,386,258.5,258.5
2023-08-01 10:45:00,387,274.0,274.0
2023-08-01 10:45:00,388,258.0,181.319641
2023-08-01 10:45:00,389,258.0,180.755005
2023-08-01 10:45:00,390,274.0,202.0
2023-08-01 10:45:00,419,279.0,190.002136
2023-08-01 10:45:00,420,279.0,190.002136
2023-08-01 10:45:00,421,261.0,190.002136
2023-08-01 10:45:00,422,180.0,180.0
2023-08-01 10:45:00,423,180.0,180.0
2023-08-01 10:45:00,432,216.0,216.0
2023-08-01 10:45:00,433,407.0,407.0
2023-08-01 10:45:00,434,257.5,180.013397
2023-08-01 10:45:00,435,257.5,180.013397
2023-08-01 10:45:00,436,260.0,180.013397
2023-08-01 10:45:00,437,260.0,180.013397
2023-08-01 10:45:00,438,260.0,208.0
2023-08-01 10:45:00,439,263.0,208.0
2023-08-01 10:45:00,440,151.0,120.0
2023-08-01 10:45:00,441,151.0,120.0
2023-08-01 10:45:00,442,167.0,120.0
2023-08-01 10:45:00,443,0.0,0.0
2023-08-01 10:45:00,444,0.0,0.0
2023-08-01 10:45:00,450,208.0,204.0
2023-08-01 10:45:00,451,111.0,111.0
2023-08-01 10:45:00,452,228.0,224.0
2023-08-01 10:45:00,453,111.0,111.0
2023-08-01 10:45:00,459,0.0,0.0
2023-08-01 10:45:00,467,12.0,5.000153
2023-08-01 10:45:00,468,12.0,4.000366
2023-08-01 10:45:00,469,5.000153,1.600391
2023-08-01 10:45:00,471,15.0,7.0
2023-08-01 10:45:00,472,213.0,180.0
2023-08-01 10:45:00,473,125.0,90.0
2023-08-01 10:45:00,474,215.0,180.0
2023-08-01 10:45:00,475,125.0,90.0
2023-08-01 10:45:00,477,241.5,164.0
2023-08-01 10:45:00,478,241.5,164.0
2023-08-01 10:45:00,479,249.0,163.986282
2023-08-01 10:45:00,480,239.5,164.0
2023-08-01 10:45:00,481,239.5,164.0
2023-08-01 10:45:00,482,247.0,163.986282
2023-08-01 10:45:00,485,45.0,20.00061
2023-08-01 10:45:00,486,0.0,0.0
2023-08-01 10:45:00,487,0.0,0.0
2023-08-01 10:45:00,488,23.0,14.00032
2023-08-01 10:45:00,489,997.0,795.0
2023-08-01 10:45:00,490,998.0,795.0
2023-08-01 10:45:00,491,967.0,791.0
2023-08-01 10:45:00,492,968.0,786.0
2023-08-01 10:45:00,493,992.0,795.0
2023-08-01 10:45:00,494,992.0,795.0
2023-08-01 10:45:00,495,0.0,0.0
2023-08-01 10:45:00,496,0.0,0.0
2023-08-01 10:45:00,497,400.0,240.0
2023-08-01 10:45:00,498,0.0,0.0
2023-08-01 10:45:00,499,0.0,0.0
2023-08-01 10:45:00,501,276.0,158.003479
2023-08-01 10:45:00,502,259.230347,259.230347
2023-08-01 10:45:00,503,287.0,200.0
2023-08-01 10:45:00,507,135.0,59.001785
2023-08-01 10:45:00,508,139.199997,106.0
2023-08-01 10:45:00,511,0.0,0.0
2023-08-01 10:45:00,512,0.0,0.0
2023-08-01 10:45:00,513,315.0,315.0
2023-08-01 10:45:00,514,135.0,135.0
2023-08-01 10:45:00,516,850.012939,749.988525
2023-08-01 10:45:00,521,940.0,577.0
2023-08-01 10:45:00,522,939.0,766.767578
2023-08-01 10:45:00,523,0.0,0.0
2023-08-01 10:45:00,524,0.0,0.0
2023-08-01 10:45:00,525,0.0,0.0
2023-08-01 10:45:00,526,232.432007,131.0
2023-08-01 10:45:00,527,1357.0,1058.099976
2023-08-01 10:45:00,528,131.0,131.0
2023-08-01 10:45:00,529,783.730774,577.0
2023-08-01 10:45:00,530,860.192322,645.952515
2023-08-01 10:45:00,533,0.0,0.0
2023-08-01 10:45:00,534,0.0,0.0
2023-08-01 10:45:00,535,0.0,0.0
2023-08-01 10:45:00,536,0.0,0.0
2023-08-01 10:45:00,537,0.0,0.0
2023-08-01 10:45:00,538,0.0,0.0
2023-08-01 10:45:00,539,0.0,0.0
2023-08-01 10:45:00,540,0.0,0.0
2023-08-01 10:45:00,541,18.710989,0.0
2023-08-01 10:45:00,542,0.0,0.0
2023-08-01 10:45:00,544,1012.0,795.0
2023-08-01 10:45:00,545,1012.0,795.0
2023-08-01 10:45:00,546,342.0,186.0
2023-08-01 10:45:00,547,342.0,186.0
2023-08-01 10:45:00,548,326.0,254.0
2023-08-01 10:45:00,549,0.0,0.0
2023-08-01 10:45:00,550,0.0,0.0
2023-08-01 10:45:00,552,0.0,0.0
2023-08-01 10:45:00,553,0.0,0.0
2023-08-01 10:50:00,1,50.0,40.000244
2023-08-01 10:50:00,2,0.0,0.0
2023-08-01 10:50:00,3,0.0,0.0
2023-08-01 10:50:00,4,382.993561,334.448029
2023-08-01 10:50:00,5,364.991486,364.991486
2023-08-01 10:50:00,6,0.0,0.0
2023-08-01 10:50:00,7,379.993195,336.682037
2023-08-01 10:50:00,8,0.0,0.0
2023-08-01 10:50:00,9,330.0,330.0
2023-08-01 10:50:00,10,0.0,0.0
2023-08-01 10:50:00,11,0.0,0.0
2023-08-01 10:50:00,12,0.0,0.0
2023-08-01 10:50:00,15,280.0,280.0
2023-08-01 10:50:00,16,0.0,0.0
2023-08-01 10:50:00,17,364.991486,343.387299
2023-08-01 10:50:00,18,0.0,0.0
2023-08-01 10:50:00,27,615.0,615.0
2023-08-01 10:50:00,28,0.0,0.0
2023-08-01 10:50:00,29,612.0,612.0
2023-08-01 10:50:00,33,0.0,0.0
2023-08-01 10:50:00,36,998.0,795.0
2023-08-01 10:50:00,37,991.0,795.0
2023-08-01 10:50:00,43,0.0,0.0
2023-08-01 10:50:00,46,280.0,280.0
2023-08-01 10:50:00,47,0.0,0.0
2023-08-01 10:50:00,48,0.0,0.0
2023-08-01 10:50:00,49,280.0,280.0
2023-08-01 10:50:00,50,463.0,405.012726
2023-08-01 10:50:00,51,280.014557,280.014557
2023-08-01 10:50:00,52,0.0,0.0
2023-08-01 10:50:00,53,0.0,0.0
2023-08-01 10:50:00,54,0.0,0.0
2023-08-01 10:50:00,55,0.0,0.0
2023-08-01 10:50:00,56,0.0,0.0
2023-08-01 10:50:00,57,0.0,0.0
2023-08-01 10:50:00,58,0.0,0.0
2023-08-01 10:50:00,59,0.0,0.0
2023-08-01 10:50:00,60,0.0,0.0
2023-08-01 10:50:00,61,346.675873,346.675873
2023-08-01 10:50:00,62,355.630676,355.630676
2023-08-01 10:50:00,63,0.0,0.0
2023-08-01 10:50:00,64,280.014557,280.014557
2023-08-01 10:50:00,65,293.578217,293.578156
2023-08-01 10:50:00,66,341.286163,297.322418
2023-08-01 10:50:00,67,354.552277,302.529572
2023-08-01 10:50:00,68,345.947906,293.974884
2023-08-01 10:50:00,69,749.411743,670.0
2023-08-01 10:50:00,70,747.882324,670.621338
2023-08-01 10:50:00,71,43.5,25.002136
2023-08-01 10:50:00,72,0.0,0.0
2023-08-01 10:50:00,73,0.0,0.0
2023-08-01 10:50:00,74,0.0,0.0
2023-08-01 10:50:00,75,0.0,0.0
2023-08-01 10:50:00,76,0.0,0.0
2023-08-01 10:50:00,77,0.0,0.0
2023-08-01 10:50:00,78,0.0,0.0
2023-08-01 10:50:00,79,0.0,0.0
2023-08-01 10:50:00,80,0.0,0.0
2023-08-01 10:50:00,83,395.0,330.377655
2023-08-01 10:50:00,84,329.509247,329.509247
2023-08-01 10:50:00,85,320.0,320.0
2023-08-01 10:50:00,86,0.0,0.0
2023-08-01 10:50:00,87,329.583588,329.583588
2023-08-01 10:50:00,88,329.757294,329.757294
2023-08-01 10:50:00,89,393.600006,330.003937
2023-08-01 10:50:00,90,391.140015,330.003937
2023-08-01 10:50:00,91,768.114929,750.0
2023-08-01 10:50:00,92,926.61145,746.9375
2023-08-01 10:50:00,95,0.0,0.0
2023-08-01 10:50:00,96,0.0,0.0
2023-08-01 10:50:00,97,0.0,0.0
2023-08-01 10:50:00,98,0.0,0.0
2023-08-01 10:50:00,99,355.0,249.0
2023-08-01 10:50:00,100,0.0,0.0
2023-08-01 10:50:00,101,0.0,0.0
2023-08-01 10:50:00,102,0.0,0.0
2023-08-01 10:50:00,103,0.0,0.0
2023-08-01 10:50:00,104,0.0,0.0
2023-08-01 10:50:00,105,0.0,0.0
2023-08-01 10:50:00,106,0.0,0.0
2023-08-01 10:50:00,107,0.0,0.0
2023-08-01 10:50:00,108,44.0,44.0
2023-08-01 10:50:00,112,10.604688,0.0
2023-08-01 10:50:00,113,34.0,27.0
2023-08-01 10:50:00,114,0.0,0.0
2023-08-01 10:50:00,115,750.045654,750.045654
2023-08-01 10:50:00,116,750.045654,750.045654
2023-08-01 10:50:00,117,100.0,60.000153
2023-08-01 10:50:00,118,100.0,60.000153
2023-08-01 10:50:00,119,0.0,0.0
2023-08-01 10:50:00,120,0.0,0.0
2023-08-01 10:50:00,126,0.0,0.0
2023-08-01 10:50:00,127,11.0,8.0
2023-08-01 10:50:00,128,993.0,750.0
2023-08-01 10:50:00,129,991.0,750.0
2023-08-01 10:50:00,130,0.0,0.0
2023-08-01 10:50:00,131,984.0,718.0
2023-08-01 10:50:00,132,938.0,758.0
2023-08-01 10:50:00,133,0.0,0.0
2023-08-01 10:50:00,134,175.197556,175.197556
2023-08-01 10:50:00,135,210.0,210.0
2023-08-01 10:50:00,136,0.0,0.0
2023-08-01 10:50:00,137,0.0,0.0
2023-08-01 10:50:00,138,0.0,0.0
2023-08-01 10:50:00,139,274.5,190.0
2023-08-01 10:50:00,140,0.0,0.0
2023-08-01 10:50:00,141,135.0,94.0
2023-08-01 10:50:00,142,0.0,0.0
2023-08-01 10:50:00,143,0.0,0.0
2023-08-01 10:50:00,144,0.0,0.0
2023-08-01 10:50:00,145,0.0,0.0
2023-08-01 10:50:00,146,0.0,0.0
2023-08-01 10:50:00,147,0.0,0.0
2023-08-01 10:50:00,150,0.0,0.0
2023-08-01 10:50:00,151,0.0,0.0
2023-08-01 10:50:00,152,0.0,0.0
2023-08-01 10:50:00,153,0.0,0.0
2023-08-01 10:50:00,154,225.0,225.0
2023-08-01 10:50:00,155,120.0,120.0
2023-08-01 10:50:00,156,373.996674,350.0
2023-08-01 10:50:00,158,0.0,0.0
2023-08-01 10:50:00,159,1010.0,795.0
2023-08-01 10:50:00,160,0.0,0.0
2023-08-01 10:50:00,161,0.0,0.0
2023-08-01 10:50:00,162,0.0,0.0
2023-08-01 10:50:00,166,0.0,0.0
2023-08-01 10:50:00,167,0.0,0.0
2023-08-01 10:50:00,168,0.0,0.0
2023-08-01 10:50:00,169,0.0,0.0
2023-08-01 10:50:00,170,0.0,0.0
2023-08-01 10:50:00,171,0.0,0.0
2023-08-01 10:50:00,172,0.0,0.0
2023-08-01 10:50:00,173,0.0,0.0
2023-08-01 10:50:00,174,0.0,0.0
2023-08-01 10:50:00,175,278.0,152.0
2023-08-01 10:50:00,176,0.0,0.0
2023-08-01 10:50:00,177,147.0,107.0
2023-08-01 10:50:00,178,0.0,0.0
2023-08-01 10:50:00,179,0.0,0.0
2023-08-01 10:50:00,180,0.0,0.0
2023-08-01 10:50:00,181,147.5,115.997803
2023-08-01 10:50:00,182,147.5,115.997803
2023-08-01 10:50:00,183,172.0,120.0
2023-08-01 10:50:00,184,0.0,0.0
2023-08-01 10:50:00,185,0.0,0.0
2023-08-01 10:50:00,186,0.0,0.0
2023-08-01 10:50:00,187,148.5,119.995728
2023-08-01 10:50:00,188,148.5,119.995728
2023-08-01 10:50:00,189,175.0,120.0
2023-08-01 10:50:00,190,996.0,795.0
2023-08-01 10:50:00,191,1000.0,795.0
2023-08-01 10:50:00,193,12.295502,11.999903
2023-08-01 10:50:00,194,12.295502,11.999903
2023-08-01 10:50:00,195,0.0,0.0
2023-08-01 10:50:00,196,0.0,0.0
2023-08-01 10:50:00,197,0.0,0.0
2023-08-01 10:50:00,198,0.0,0.0
2023-08-01 10:50:00,200,0.0,0.0
2023-08-01 10:50:00,207,0.0,0.0
2023-08-01 10:50:00,208,0.0,0.0
2023-08-01 10:50:00,209,0.0,0.0
2023-08-01 10:50:00,210,0.0,0.0
2023-08-01 10:50:00,211,0.0,0.0
2023-08-01 10:50:00,212,0.0,0.0
2023-08-01 10:50:00,213,0.0,0.0
2023-08-01 10:50:00,214,0.0,0.0
2023-08-01 10:50:00,215,0.0,0.0
2023-08-01 10:50:00,216,0.0,0.0
2023-08-01 10:50:00,217,0.0,0.0
2023-08-01 10:50:00,218,23.25,20.99826
2023-08-01 10:50:00,219,0.0,0.0
2023-08-01 10:50:00,220,23.25,20.99826
2023-08-01 10:50:00,231,296.551483,270.0
2023-08-01 10:50:00,232,296.591888,270.0
2023-08-01 10:50:00,233,297.316986,270.0
2023-08-01 10:50:00,234,297.124359,270.0
2023-08-01 10:50:00,237,0.0,0.0
2023-08-01 10:50:00,238,0.0,0.0
2023-08-01 10:50:00,240,269.0,269.0
2023-08-01 10:50:00,241,139.0,139.0
2023-08-01 10:50:00,242,0.0,0.0
2023-08-01 10:50:00,243,161.0,109.703369
2023-08-01 10:50:00,244,161.0,109.703369
2023-08-01 10:50:00,247,68.0,67.0
2023-08-01 10:50:00,248,65.0,64.0
2023-08-01 10:50:00,249,151.333328,99.645386
2023-08-01 10:50:00,250,151.333328,99.46228
2023-08-01 10:50:00,251,151.333328,99.700317
2023-08-01 10:50:00,252,251.0,195.0
2023-08-01 10:50:00,253,0.0,0.0
2023-08-01 10:50:00,254,0.0,0.0
2023-08-01 10:50:00,255,235.0,208.120316
2023-08-01 10:50:00,256,235.0,208.684921
2023-08-01 10:50:00,257,260.0,240.786377
2023-08-01 10:50:00,258,240.0,162.007477
2023-08-01 10:50:00,259,240.0,162.007477
2023-08-01 10:50:00,260,246.0,208.0
2023-08-01 10:50:00,264,0.0,0.0
2023-08-01 10:50:00,265,10.000229,5.000229
2023-08-01 10:50:00,266,0.0,0.0
2023-08-01 10:50:00,267,0.0,0.0
2023-08-01 10:50:00,268,0.0,0.0
2023-08-01 10:50:00,269,0.0,0.0
2023-08-01 10:50:00,270,0.0,0.0
2023-08-01 10:50:00,271,0.0,0.0
2023-08-01 10:50:00,272,0.0,0.0
2023-08-01 10:50:00,273,0.0,0.0
2023-08-01 10:50:00,274,0.0,0.0
2023-08-01 10:50:00,275,152.0,152.0
2023-08-01 10:50:00,276,75.0,75.0
2023-08-01 10:50:00,277,144.0,144.0
2023-08-01 10:50:00,278,71.0,71.0
2023-08-01 10:50:00,279,153.0,153.0
2023-08-01 10:50:00,280,71.0,71.0
2023-08-01 10:50:00,281,154.0,154.0
2023-08-01 10:50:00,282,75.0,75.0
2023-08-01 10:50:00,283,0.0,0.0
2023-08-01 10:50:00,284,0.0,0.0
2023-08-01 10:50:00,285,0.0,0.0
2023-08-01 10:50:00,286,0.0,0.0
2023-08-01 10:50:00,287,154.0,154.0
2023-08-01 10:50:00,288,72.0,72.0
2023-08-01 10:50:00,289,0.0,0.0
2023-08-01 10:50:00,290,0.0,0.0
2023-08-01 10:50:00,291,0.0,0.0
2023-08-01 10:50:00,292,0.0,0.0
2023-08-01 10:50:00,293,0.0,0.0
2023-08-01 10:50:00,294,0.0,0.0
2023-08-01 10:50:00,299,166.5,123.99823
2023-08-01 10:50:00,300,166.5,123.99823
2023-08-01 10:50:00,301,166.0,123.99823
2023-08-01 10:50:00,302,166.0,123.99823
2023-08-01 10:50:00,303,188.0,132.0
2023-08-01 10:50:00,304,185.0,132.0
2023-08-01 10:50:00,305,349.0,349.0
2023-08-01 10:50:00,306,334.0,334.0
2023-08-01 10:50:00,307,344.0,344.0
2023-08-01 10:50:00,308,141.0,119.995728
2023-08-01 10:50:00,309,141.0,119.995728
2023-08-01 10:50:00,310,159.0,122.0
2023-08-01 10:50:00,311,145.0,119.995728
2023-08-01 10:50:00,312,145.0,119.995728
2023-08-01 10:50:00,313,164.0,122.0
2023-08-01 10:50:00,314,143.5,125.000763
2023-08-01 10:50:00,315,0.0,0.0
2023-08-01 10:50:00,316,81.5,62.500381
2023-08-01 10:50:00,317,139.0,125.000763
2023-08-01 10:50:00,318,0.0,0.0
2023-08-01 10:50:00,319,81.5,62.500381
2023-08-01 10:50:00,320,148.5,122.0
2023-08-01 10:50:00,321,148.5,122.0
2023-08-01 10:50:00,322,171.0,136.0
2023-08-01 10:50:00,323,159.5,122.0
2023-08-01 10:50:00,324,159.5,122.0
2023-08-01 10:50:00,325,172.0,136.0
2023-08-01 10:50:00,326,135.0,135.0
2023-08-01 10:50:00,327,135.0,135.0
2023-08-01 10:50:00,328,173.0,150.0
2023-08-01 10:50:00,329,0.0,0.0
2023-08-01 10:50:00,330,0.0,0.0
2023-08-01 10:50:00,331,815.968628,650.00824
2023-08-01 10:50:00,332,813.0,645.706421
2023-08-01 10:50:00,333,0.0,0.0
2023-08-01 10:50:00,334,7.935706,0.0
2023-08-01 10:50:00,335,0.0,0.0
2023-08-01 10:50:00,336,0.0,0.0
2023-08-01 10:50:00,337,0.0,0.0
2023-08-01 10:50:00,338,39.0,39.0
2023-08-01 10:50:00,339,16.5,14.0
2023-08-01 10:50:00,340,818.0,673.307861
2023-08-01 10:50:00,341,817.0,674.884277
2023-08-01 10:50:00,342,166.0,135.0
2023-08-01 10:50:00,343,0.0,0.0
2023-08-01 10:50:00,344,100.0,59.997864
2023-08-01 10:50:00,345,0.0,0.0
2023-08-01 10:50:00,346,94.179749,80.0
2023-08-01 10:50:00,347,0.0,0.0
2023-08-01 10:50:00,348,0.0,0.0
2023-08-01 10:50:00,349,0.0,0.0
2023-08-01 10:50:00,350,0.0,0.0
2023-08-01 10:50:00,351,0.0,0.0
2023-08-01 10:50:00,352,0.0,0.0
2023-08-01 10:50:00,353,0.0,0.0
2023-08-01 10:50:00,354,0.0,0.0
2023-08-01 10:50:00,355,0.0,0.0
2023-08-01 10:50:00,356,25.0,10.0
2023-08-01 10:50:00,357,0.0,0.0
2023-08-01 10:50:00,358,0.0,0.0
2023-08-01 10:50:00,359,18.5,10.000153
2023-08-01 10:50:00,360,0.0,0.0
2023-08-01 10:50:00,361,23.5,7.0
2023-08-01 10:50:00,362,23.5,7.0
2023-08-01 10:50:00,363,0.0,0.0
2023-08-01 10:50:00,364,0.0,0.0
2023-08-01 10:50:00,365,768.649719,665.471436
2023-08-01 10:50:00,366,419.010376,355.0
2023-08-01 10:50:00,367,0.0,0.0
2023-08-01 10:50:00,368,0.0,0.0
2023-08-01 10:50:00,369,0.0,0.0
2023-08-01 10:50:00,370,0.0,0.0
2023-08-01 10:50:00,371,0.0,0.0
2023-08-01 10:50:00,372,0.0,0.0
2023-08-01 10:50:00,373,0.0,0.0
2023-08-01 10:50:00,374,0.0,0.0
2023-08-01 10:50:00,375,0.0,0.0
2023-08-01 10:50:00,376,152.0,116.662704
2023-08-01 10:50:00,377,152.0,116.662704
2023-08-01 10:50:00,378,174.0,116.662704
2023-08-01 10:50:00,379,37.5,37.5
2023-08-01 10:50:00,380,37.5,37.5
2023-08-01 10:50:00,381,28.0,25.0
2023-08-01 10:50:00,382,0.0,0.0
2023-08-01 10:50:00,383,0.0,0.0
2023-08-01 10:50:00,384,0.0,0.0
2023-08-01 10:50:00,385,258.5,258.5
2023-08-01 10:50:00,386,258.5,258.5
2023-08-01 10:50:00,387,274.0,274.0
2023-08-01 10:50:00,388,258.0,181.395935
2023-08-01 10:50:00,389,258.0,180.755005
2023-08-01 10:50:00,390,274.0,202.0
2023-08-01 10:50:00,419,279.0,190.002136
2023-08-01 10:50:00,420,279.0,190.002136
2023-08-01 10:50:00,421,261.0,190.002136
2023-08-01 10:50:00,422,180.0,180.0
2023-08-01 10:50:00,423,180.0,180.0
2023-08-01 10:50:00,432,216.0,216.0
2023-08-01 10:50:00,433,407.0,407.0
2023-08-01 10:50:00,434,257.5,180.013397
2023-08-01 10:50:00,435,257.5,180.013397
2023-08-01 10:50:00,436,260.0,180.013397
2023-08-01 10:50:00,437,260.0,180.013397
2023-08-01 10:50:00,438,260.0,208.0
2023-08-01 10:50:00,439,263.0,208.0
2023-08-01 10:50:00,440,151.0,120.0
2023-08-01 10:50:00,441,151.0,120.0
2023-08-01 10:50:00,442,167.0,120.0
2023-08-01 10:50:00,443,0.0,0.0
2023-08-01 10:50:00,444,0.0,0.0
2023-08-01 10:50:00,450,208.0,204.0
2023-08-01 10:50:00,451,111.0,111.0
2023-08-01 10:50:00,452,228.0,224.0
2023-08-01 10:50:00,453,111.0,111.0
2023-08-01 10:50:00,459,0.0,0.0
2023-08-01 10:50:00,467,12.0,5.000153
2023-08-01 10:50:00,468,12.0,4.000366
2023-08-01 10:50:00,469,5.000153,1.600391
2023-08-01 10:50:00,471,15.0,7.0
2023-08-01 10:50:00,472,213.0,180.0
2023-08-01 10:50:00,473,125.0,90.0
2023-08-01 10:50:00,474,215.0,180.0
2023-08-01 10:50:00,475,125.0,90.0
2023-08-01 10:50:00,477,241.5,164.0
2023-08-01 10:50:00,478,241.5,164.0
2023-08-01 10:50:00,479,249.0,163.986282
2023-08-01 10:50:00,480,239.5,164.0
2023-08-01 10:50:00,481,239.5,164.0
2023-08-01 10:50:00,482,247.0,163.986282
2023-08-01 10:50:00,485,45.0,20.00061
2023-08-01 10:50:00,486,0.0,0.0
2023-08-01 10:50:00,487,0.0,0.0
2023-08-01 10:50:00,488,23.0,14.00032
2023-08-01 10:50:00,489,997.0,795.0
2023-08-01 10:50:00,490,998.0,795.0
2023-08-01 10:50:00,491,967.0,791.0
2023-08-01 10:50:00,492,968.0,786.0
2023-08-01 10:50:00,493,992.0,795.0
2023-08-01 10:50:00,494,992.0,795.0
2023-08-01 10:50:00,495,0.0,0.0
2023-08-01 10:50:00,496,0.0,0.0
2023-08-01 10:50:00,497,400.0,240.0
2023-08-01 10:50:00,498,0.0,0.0
2023-08-01 10:50:00,499,0.0,0.0
2023-08-01 10:50:00,501,276.0,158.003479
2023-08-01 10:50:00,502,253.004639,253.004639
2023-08-01 10:50:00,503,287.0,200.0
2023-08-01 10:50:00,507,135.0,59.001785
2023-08-01 10:50:00,508,139.199997,106.0
2023-08-01 10:50:00,511,0.0,0.0
2023-08-01 10:50:00,512,0.0,0.0
2023-08-01 10:50:00,513,315.0,315.0
2023-08-01 10:50:00,514,135.0,135.0
2023-08-01 10:50:00,516,850.012939,749.988525
2023-08-01 10:50:00,521,940.0,577.0
2023-08-01 10:50:00,522,939.0,766.483398
2023-08-01 10:50:00,523,0.0,0.0
2023-08-01 10:50:00,524,0.0,0.0
2023-08-01 10:50:00,525,0.0,0.0
2023-08-01 10:50:00,526,233.324646,131.0
2023-08-01 10:50:00,527,1357.0,1058.099976
2023-08-01 10:50:00,528,131.0,131.0
2023-08-01 10:50:00,529,783.730774,577.0
2023-08-01 10:50:00,530,860.192322,645.406494
2023-08-01 10:50:00,533,0.0,0.0
2023-08-01 10:50:00,534,0.0,0.0
2023-08-01 10:50:00,535,0.0,0.0
2023-08-01 10:50:00,536,0.0,0.0
2023-08-01 10:50:00,537,0.0,0.0
2023-08-01 10:50:00,538,0.0,0.0
2023-08-01 10:50:00,539,0.0,0.0
2023-08-01 10:50:00,540,0.0,0.0
2023-08-01 10:50:00,541,18.752541,0.0
2023-08-01 10:50:00,542,0.0,0.0
2023-08-01 10:50:00,544,1012.0,795.0
2023-08-01 10:50:00,545,1012.0,795.0
2023-08-01 10:50:00,546,342.0,186.0
2023-08-01 10:50:00,547,342.0,186.0
2023-08-01 10:50:00,548,326.0,254.0
2023-08-01 10:50:00,549,0.0,0.0
2023-08-01 10:50:00,550,0.0,0.0
2023-08-01 10:50:00,552,0.0,0.0
2023-08-01 10:50:00,553,0.0,0.0
2023-08-01 10:55:00,1,50.0,40.000244
2023-08-01 10:55:00,2,0.0,0.0
2023-08-01 10:55:00,3,0.0,0.0
2023-08-01 10:55:00,4,382.993561,332.50824
2023-08-01 10:55:00,5,364.991486,330.0
2023-08-01 10:55:00,6,0.0,0.0
2023-08-01 10:55:00,7,379.993195,330.0
2023-08-01 10:55:00,8,0.0,0.0
2023-08-01 10:55:00,9,330.0,330.0
2023-08-01 10:55:00,10,0.0,0.0
2023-08-01 10:55:00,11,0.0,0.0
2023-08-01 10:55:00,12,0.0,0.0
2023-08-01 10:55:00,15,287.864807,287.864807
2023-08-01 10:55:00,16,0.0,0.0
2023-08-01 10:55:00,17,364.991486,344.468872
2023-08-01 10:55:00,18,0.0,0.0
2023-08-01 10:55:00,27,615.0,615.0
2023-08-01 10:55:00,28,0.0,0.0
2023-08-01 10:55:00,29,612.0,612.0
2023-08-01 10:55:00,33,0.0,0.0
2023-08-01 10:55:00,36,998.0,795.0
2023-08-01 10:55:00,37,991.0,795.0
2023-08-01 10:55:00,43,0.0,0.0
2023-08-01 10:55:00,46,280.0,280.0
2023-08-01 10:55:00,47,0.0,0.0
2023-08-01 10:55:00,48,0.0,0.0
2023-08-01 10:55:00,49,280.560089,280.560089
2023-08-01 10:55:00,50,463.0,405.012726
2023-08-01 10:55:00,51,280.014557,280.014557
2023-08-01 10:55:00,52,0.0,0.0
2023-08-01 10:55:00,53,0.0,0.0
2023-08-01 10:55:00,54,0.0,0.0
2023-08-01 10:55:00,55,0.0,0.0
2023-08-01 10:55:00,56,0.0,0.0
2023-08-01 10:55:00,57,0.0,0.0
2023-08-01 10:55:00,58,0.0,0.0
2023-08-01 10:55:00,59,0.0,0.0
2023-08-01 10:55:00,60,0.0,0.0
2023-08-01 10:55:00,61,346.001923,346.001923
2023-08-01 10:55:00,62,354.078644,354.078644
2023-08-01 10:55:00,63,0.0,0.0
2023-08-01 10:55:00,64,280.014557,280.014557
2023-08-01 10:55:00,65,338.409821,293.578156
2023-08-01 10:55:00,66,341.286163,297.322418
2023-08-01 10:55:00,67,354.552277,302.529572
2023-08-01 10:55:00,68,345.947906,293.974884
2023-08-01 10:55:00,69,749.411743,670.0
2023-08-01 10:55:00,70,747.882324,670.621338
2023-08-01 10:55:00,71,43.5,25.002136
2023-08-01 10:55:00,72,0.0,0.0
2023-08-01 10:55:00,73,0.0,0.0
2023-08-01 10:55:00,74,0.0,0.0
2023-08-01 10:55:00,75,0.0,0.0
2023-08-01 10:55:00,76,0.0,0.0
2023-08-01 10:55:00,77,0.0,0.0
2023-08-01 10:55:00,78,0.0,0.0
2023-08-01 10:55:00,79,0.0,0.0
2023-08-01 10:55:00,80,0.0,0.0
2023-08-01 10:55:00,83,395.0,330.377655
2023-08-01 10:55:00,84,339.4505,329.509247
2023-08-01 10:55:00,85,320.0,320.0
2023-08-01 10:55:00,86,0.0,0.0
2023-08-01 10:55:00,87,329.583588,329.583588
2023-08-01 10:55:00,88,329.757294,329.757294
2023-08-01 10:55:00,89,393.600006,330.003937
2023-08-01 10:55:00,90,391.140015,330.003937
2023-08-01 10:55:00,91,801.64386,750.0
2023-08-01 10:55:00,92,926.61145,746.9375
2023-08-01 10:55:00,95,0.0,0.0
2023-08-01 10:55:00,96,0.0,0.0
2023-08-01 10:55:00,97,0.0,0.0
2023-08-01 10:55:00,98,0.0,0.0
2023-08-01 10:55:00,99,355.0,249.0
2023-08-01 10:55:00,100,0.0,0.0
2023-08-01 10:55:00,101,0.0,0.0
2023-08-01 10:55:00,102,0.0,0.0
2023-08-01 10:55:00,103,0.0,0.0
2023-08-01 10:55:00,104,0.0,0.0
2023-08-01 10:55:00,105,0.0,0.0
2023-08-01 10:55:00,106,0.0,0.0
2023-08-01 10:55:00,107,0.0,0.0
2023-08-01 10:55:00,108,44.0,44.0
2023-08-01 10:55:00,112,10.743093,0.0
2023-08-01 10:55:00,113,34.0,27.0
2023-08-01 10:55:00,114,0.0,0.0
2023-08-01 10:55:00,115,750.045654,750.045654
2023-08-01 10:55:00,116,750.045654,750.045654
2023-08-01 10:55:00,117,100.0,60.000153
2023-08-01 10:55:00,118,100.0,60.000153
2023-08-01 10:55:00,119,0.0,0.0
2023-08-01 10:55:00,120,0.0,0.0
2023-08-01 10:55:00,126,0.0,0.0
2023-08-01 10:55:00,127,11.0,8.0
2023-08-01 10:55:00,128,993.0,750.0
2023-08-01 10:55:00,129,991.0,750.0
2023-08-01 10:55:00,130,0.0,0.0
2023-08-01 10:55:00,131,984.0,718.0
2023-08-01 10:55:00,132,938.0,758.0
2023-08-01 10:55:00,133,0.0,0.0
2023-08-01 10:55:00,134,175.424606,175.424606
2023-08-01 10:55:00,135,210.0,210.0
2023-08-01 10:55:00,136,0.0,0.0
2023-08-01 10:55:00,137,0.0,0.0
2023-08-01 10:55:00,138,0.0,0.0
2023-08-01 10:55:00,139,274.5,190.0
2023-08-01 10:55:00,140,0.0,0.0
2023-08-01 10:55:00,141,135.0,94.0
2023-08-01 10:55:00,142,0.0,0.0
2023-08-01 10:55:00,143,0.0,0.0
2023-08-01 10:55:00,144,0.0,0.0
2023-08-01 10:55:00,145,0.0,0.0
2023-08-01 10:55:00,146,0.0,0.0
2023-08-01 10:55:00,147,0.0,0.0
2023-08-01 10:55:00,150,0.0,0.0
2023-08-01 10:55:00,151,0.0,0.0
2023-08-01 10:55:00,152,0.0,0.0
2023-08-01 10:55:00,153,0.0,0.0
2023-08-01 10:55:00,154,225.0,225.0
2023-08-01 10:55:00,155,120.0,120.0
2023-08-01 10:55:00,156,373.996674,350.0
2023-08-01 10:55:00,158,0.0,0.0
2023-08-01 10:55:00,159,1010.0,795.0
2023-08-01 10:55:00,160,0.0,0.0
2023-08-01 10:55:00,161,0.0,0.0
2023-08-01 10:55:00,162,0.0,0.0
2023-08-01 10:55:00,166,0.0,0.0
2023-08-01 10:55:00,167,0.0,0.0
2023-08-01 10:55:00,168,0.0,0.0
2023-08-01 10:55:00,169,0.0,0.0
2023-08-01 10:55:00,170,0.0,0.0
2023-08-01 10:55:00,171,0.0,0.0
2023-08-01 10:55:00,172,0.0,0.0
2023-08-01 10:55:00,173,0.0,0.0
2023-08-01 10:55:00,174,0.0,0.0
2023-08-01 10:55:00,175,278.0,152.0
2023-08-01 10:55:00,176,0.0,0.0
2023-08-01 10:55:00,177,147.0,107.0
2023-08-01 10:55:00,178,0.0,0.0
2023-08-01 10:55:00,179,0.0,0.0
2023-08-01 10:55:00,180,0.0,0.0
2023-08-01 10:55:00,181,147.5,115.997803
2023-08-01 10:55:00,182,147.5,115.997803
2023-08-01 10:55:00,183,172.0,120.0
2023-08-01 10:55:00,184,0.0,0.0
2023-08-01 10:55:00,185,0.0,0.0
2023-08-01 10:55:00,186,0.0,0.0
2023-08-01 10:55:00,187,148.5,119.995728
2023-08-01 10:55:00,188,148.5,119.995728
2023-08-01 10:55:00,189,175.0,120.0
2023-08-01 10:55:00,190,996.0,795.0
2023-08-01 10:55:00,191,1000.0,795.0
2023-08-01 10:55:00,193,12.295502,11.999903
2023-08-01 10:55:00,194,12.295502,11.999903
2023-08-01 10:55:00,195,0.0,0.0
2023-08-01 10:55:00,196,0.0,0.0
2023-08-01 10:55:00,197,0.0,0.0
2023-08-01 10:55:00,198,0.0,0.0
2023-08-01 10:55:00,200,0.0,0.0
2023-08-01 10:55:00,207,0.0,0.0
2023-08-01 10:55:00,208,0.0,0.0
2023-08-01 10:55:00,209,0.0,0.0
2023-08-01 10:55:00,210,0.0,0.0
2023-08-01 10:55:00,211,0.0,0.0
2023-08-01 10:55:00,212,0.0,0.0
2023-08-01 10:55:00,213,0.0,0.0
2023-08-01 10:55:00,214,0.0,0.0
2023-08-01 10:55:00,215,0.0,0.0
2023-08-01 10:55:00,216,0.0,0.0
2023-08-01 10:55:00,217,0.0,0.0
2023-08-01 10:55:00,218,23.25,20.99826
2023-08-01 10:55:00,219,0.0,0.0
2023-08-01 10:55:00,220,23.25,20.99826
2023-08-01 10:55:00,231,296.095947,270.0
2023-08-01 10:55:00,232,290.366119,270.0
2023-08-01 10:55:00,233,286.338104,270.0
2023-08-01 10:55:00,234,296.47406,270.0
2023-08-01 10:55:00,237,0.0,0.0
2023-08-01 10:55:00,238,0.0,0.0
2023-08-01 10:55:00,240,269.0,269.0
2023-08-01 10:55:00,241,139.0,139.0
2023-08-01 10:55:00,242,0.0,0.0
2023-08-01 10:55:00,243,161.0,109.703369
2023-08-01 10:55:00,244,161.0,109.703369
2023-08-01 10:55:00,247,68.0,67.0
2023-08-01 10:55:00,248,65.0,64.0
2023-08-01 10:55:00,249,151.333328,99.645386
2023-08-01 10:55:00,250,151.333328,99.46228
2023-08-01 10:55:00,251,151.333328,99.700317
2023-08-01 10:55:00,252,251.0,195.0
2023-08-01 10:55:00,253,0.0,0.0
2023-08-01 10:55:00,254,0.0,0.0
2023-08-01 10:55:00,255,235.0,189.297043
2023-08-01 10:55:00,256,235.0,189.297043
2023-08-01 10:55:00,257,260.0,230.42749
2023-08-01 10:55:00,258,240.0,162.007477
2023-08-01 10:55:00,259,240.0,162.007477
2023-08-01 10:55:00,260,246.0,208.0
2023-08-01 10:55:00,264,0.0,0.0
2023-08-01 10:55:00,265,10.000229,5.000229
2023-08-01 10:55:00,266,0.0,0.0
2023-08-01 10:55:00,267,0.0,0.0
2023-08-01 10:55:00,268,0.0,0.0
2023-08-01 10:55:00,269,0.0,0.0
2023-08-01 10:55:00,270,0.0,0.0
2023-08-01 10:55:00,271,0.0,0.0
2023-08-01 10:55:00,272,0.0,0.0
2023-08-01 10:55:00,273,0.0,0.0
2023-08-01 10:55:00,274,0.0,0.0
2023-08-01 10:55:00,275,152.0,152.0
2023-08-01 10:55:00,276,75.0,75.0
2023-08-01 10:55:00,277,144.0,144.0
2023-08-01 10:55:00,278,71.0,71.0
2023-08-01 10:55:00,279,153.0,153.0
2023-08-01 10:55:00,280,71.0,71.0
2023-08-01 10:55:00,281,154.0,154.0
2023-08-01 10:55:00,282,75.0,75.0
2023-08-01 10:55:00,283,0.0,0.0
2023-08-01 10:55:00,284,0.0,0.0
2023-08-01 10:55:00,285,0.0,0.0
2023-08-01 10:55:00,286,0.0,0.0
2023-08-01 10:55:00,287,154.0,154.0
2023-08-01 10:55:00,288,72.0,72.0
2023-08-01 10:55:00,289,0.0,0.0
2023-08-01 10:55:00,290,0.0,0.0
2023-08-01 10:55:00,291,0.0,0.0
2023-08-01 10:55:00,292,0.0,0.0
2023-08-01 10:55:00,293,0.0,0.0
2023-08-01 10:55:00,294,0.0,0.0
2023-08-01 10:55:00,299,166.5,123.99823
2023-08-01 10:55:00,300,166.5,123.99823
2023-08-01 10:55:00,301,166.0,123.99823
2023-08-01 10:55:00,302,166.0,123.99823
2023-08-01 10:55:00,303,188.0,132.0
2023-08-01 10:55:00,304,185.0,132.0
2023-08-01 10:55:00,305,349.0,349.0
2023-08-01 10:55:00,306,334.0,334.0
2023-08-01 10:55:00,307,344.0,344.0
2023-08-01 10:55:00,308,141.0,119.995728
2023-08-01 10:55:00,309,141.0,119.995728
2023-08-01 10:55:00,310,159.0,122.0
2023-08-01 10:55:00,311,145.0,119.995728
2023-08-01 10:55:00,312,145.0,119.995728
2023-08-01 10:55:00,313,164.0,122.0
2023-08-01 10:55:00,314,143.5,125.000763
2023-08-01 10:55:00,315,0.0,0.0
2023-08-01 10:55:00,316,81.5,62.500381
2023-08-01 10:55:00,317,139.0,125.000763
2023-08-01 10:55:00,318,0.0,0.0
2023-08-01 10:55:00,319,81.5,62.500381
2023-08-01 10:55:00,320,148.5,122.0
2023-08-01 10:55:00,321,148.5,122.0
2023-08-01 10:55:00,322,171.0,136.0
2023-08-01 10:55:00,323,159.5,122.0
2023-08-01 10:55:00,324,159.5,122.0
2023-08-01 10:55:00,325,172.0,136.0
2023-08-01 10:55:00,326,135.0,135.0
2023-08-01 10:55:00,327,135.0,135.0
2023-08-01 10:55:00,328,173.0,150.0
2023-08-01 10:55:00,329,0.0,0.0
2023-08-01 10:55:00,330,0.0,0.0
2023-08-01 10:55:00,331,815.968628,651.149902
2023-08-01 10:55:00,332,813.0,646.800781
2023-08-01 10:55:00,333,0.0,0.0
2023-08-01 10:55:00,334,7.972438,0.0
2023-08-01 10:55:00,335,0.0,0.0
2023-08-01 10:55:00,336,0.0,0.0
2023-08-01 10:55:00,337,0.0,0.0
2023-08-01 10:55:00,338,39.0,39.0
2023-08-01 10:55:00,339,16.5,14.0
2023-08-01 10:55:00,340,818.0,673.598145
2023-08-01 10:55:00,341,817.0,674.718262
2023-08-01 10:55:00,342,166.0,135.0
2023-08-01 10:55:00,343,0.0,0.0
2023-08-01 10:55:00,344,100.0,59.997864
2023-08-01 10:55:00,345,0.0,0.0
2023-08-01 10:55:00,346,93.670471,80.0
2023-08-01 10:55:00,347,0.0,0.0
2023-08-01 10:55:00,348,0.0,0.0
2023-08-01 10:55:00,349,0.0,0.0
2023-08-01 10:55:00,350,0.0,0.0
2023-08-01 10:55:00,351,0.0,0.0
2023-08-01 10:55:00,352,0.0,0.0
2023-08-01 10:55:00,353,0.0,0.0
2023-08-01 10:55:00,354,0.0,0.0
2023-08-01 10:55:00,355,0.0,0.0
2023-08-01 10:55:00,356,25.0,10.0
2023-08-01 10:55:00,357,0.0,0.0
2023-08-01 10:55:00,358,0.0,0.0
2023-08-01 10:55:00,359,18.5,10.000153
2023-08-01 10:55:00,360,0.0,0.0
2023-08-01 10:55:00,361,23.5,7.0
2023-08-01 10:55:00,362,23.5,7.0
2023-08-01 10:55:00,363,0.0,0.0
2023-08-01 10:55:00,364,0.0,0.0
2023-08-01 10:55:00,365,768.649719,665.471436
2023-08-01 10:55:00,366,418.810425,355.0
2023-08-01 10:55:00,367,0.0,0.0
2023-08-01 10:55:00,368,0.0,0.0
2023-08-01 10:55:00,369,0.0,0.0
2023-08-01 10:55:00,370,0.0,0.0
2023-08-01 10:55:00,371,0.0,0.0
2023-08-01 10:55:00,372,0.0,0.0
2023-08-01 10:55:00,373,0.0,0.0
2023-08-01 10:55:00,374,0.0,0.0
2023-08-01 10:55:00,375,0.0,0.0
2023-08-01 10:55:00,376,152.0,116.662704
2023-08-01 10:55:00,377,152.0,116.662704
2023-08-01 10:55:00,378,174.0,116.662704
2023-08-01 10:55:00,379,37.5,37.5
2023-08-01 10:55:00,380,37.5,37.5
2023-08-01 10:55:00,381,28.0,25.0
2023-08-01 10:55:00,382,0.0,0.0
2023-08-01 10:55:00,383,0.0,0.0
2023-08-01 10:55:00,384,0.0,0.0
2023-08-01 10:55:00,385,258.5,258.5
2023-08-01 10:55:00,386,258.5,258.5
2023-08-01 10:55:00,387,274.0,274.0
2023-08-01 10:55:00,388,258.0,181.350159
2023-08-01 10:55:00,389,258.0,180.709229
2023-08-01 10:55:00,390,274.0,202.0
2023-08-01 10:55:00,419,279.0,190.002136
2023-08-01 10:55:00,420,279.0,190.002136
2023-08-01 10:55:00,421,261.0,190.002136
2023-08-01 10:55:00,422,180.0,180.0
2023-08-01 10:55:00,423,180.0,180.0
2023-08-01 10:55:00,432,216.0,216.0
2023-08-01 10:55:00,433,407.0,407.0
2023-08-01 10:55:00,434,257.5,180.013397
2023-08-01 10:55:00,435,257.5,180.013397
2023-08-01 10:55:00,436,260.0,180.013397
2023-08-01 10:55:00,437,260.0,180.013397
2023-08-01 10:55:00,438,260.0,208.0
2023-08-01 10:55:00,439,263.0,208.0
2023-08-01 10:55:00,440,151.0,120.0
2023-08-01 10:55:00,441,151.0,120.0
2023-08-01 10:55:00,442,167.0,120.0
2023-08-01 10:55:00,443,0.0,0.0
2023-08-01 10:55:00,444,0.0,0.0
2023-08-01 10:55:00,450,208.0,204.0
2023-08-01 10:55:00,451,111.0,111.0
2023-08-01 10:55:00,452,228.0,224.0
2023-08-01 10:55:00,453,111.0,111.0
2023-08-01 10:55:00,459,0.0,0.0
2023-08-01 10:55:00,467,12.0,5.000153
2023-08-01 10:55:00,468,12.0,4.000366
2023-08-01 10:55:00,469,5.000153,1.600391
2023-08-01 10:55:00,471,5.98724,0.0
2023-08-01 10:55:00,472,213.0,180.0
2023-08-01 10:55:00,473,125.0,90.0
2023-08-01 10:55:00,474,215.0,180.0
2023-08-01 10:55:00,475,125.0,90.0
2023-08-01 10:55:00,477,241.5,164.0
2023-08-01 10:55:00,478,241.5,164.0
2023-08-01 10:55:00,479,249.0,163.986282
2023-08-01 10:55:00,480,239.5,164.0
2023-08-01 10:55:00,481,239.5,164.0
2023-08-01 10:55:00,482,247.0,163.986282
2023-08-01 10:55:00,485,45.0,20.00061
2023-08-01 10:55:00,486,0.0,0.0
2023-08-01 10:55:00,487,0.0,0.0
2023-08-01 10:55:00,488,23.0,14.00032
2023-08-01 10:55:00,489,997.0,795.0
2023-08-01 10:55:00,490,998.0,795.0
2023-08-01 10:55:00,491,967.0,791.0
2023-08-01 10:55:00,492,968.0,786.0
2023-08-01 10:55:00,493,992.0,795.0
2023-08-01 10:55:00,494,992.0,795.0
2023-08-01 10:55:00,495,0.0,0.0
2023-08-01 10:55:00,496,0.0,0.0
2023-08-01 10:55:00,497,400.0,240.0
2023-08-01 10:55:00,498,0.0,0.0
2023-08-01 10:55:00,499,0.0,0.0
2023-08-01 10:55:00,501,276.0,158.003479
2023-08-01 10:55:00,502,253.050415,253.050415
2023-08-01 10:55:00,503,287.0,200.0
2023-08-01 10:55:00,507,135.0,59.001785
2023-08-01 10:55:00,508,139.199997,106.0
2023-08-01 10:55:00,511,0.0,0.0
2023-08-01 10:55:00,512,0.0,0.0
2023-08-01 10:55:00,513,315.0,315.0
2023-08-01 10:55:00,514,135.0,135.0
2023-08-01 10:55:00,516,850.012939,749.988525
2023-08-01 10:55:00,521,940.0,577.0
2023-08-01 10:55:00,522,939.0,754.077393
2023-08-01 10:55:00,523,0.0,0.0
2023-08-01 10:55:00,524,0.0,0.0
2023-08-01 10:55:00,525,0.0,0.0
2023-08-01 10:55:00,526,233.118652,131.0
2023-08-01 10:55:00,527,1357.0,1058.099976
2023-08-01 10:55:00,528,131.0,131.0
2023-08-01 10:55:00,529,783.730774,577.0
2023-08-01 10:55:00,530,860.192322,637.525146
2023-08-01 10:55:00,533,0.0,0.0
2023-08-01 10:55:00,534,0.0,0.0
2023-08-01 10:55:00,535,0.0,0.0
2023-08-01 10:55:00,536,0.0,0.0
2023-08-01 10:55:00,537,0.0,0.0
2023-08-01 10:55:00,538,0.0,0.0
2023-08-01 10:55:00,539,0.0,0.0
2023-08-01 10:55:00,540,0.0,0.0
2023-08-01 10:55:00,541,18.705841,0.0
2023-08-01 10:55:00,542,0.0,0.0
2023-08-01 10:55:00,544,1012.0,795.0
2023-08-01 10:55:00,545,1012.0,795.0
2023-08-01 10:55:00,546,342.0,186.0
2023-08-01 10:55:00,547,342.0,186.0
2023-08-01 10:55:00,548,326.0,254.0
2023-08-01 10:55:00,549,0.0,0.0
2023-08-01 10:55:00,550,0.0,0.0
2023-08-01 10:55:00,552,0.0,0.0
2023-08-01 10:55:00,553,0.0,0.0
2023-08-01 11:00:00,1,50.0,40.000244
2023-08-01 11:00:00,2,0.0,0.0
2023-08-01 11:00:00,3,0.0,0.0
2023-08-01 11:00:00,4,382.993561,349.906403
2023-08-01 11:00:00,5,330.0,330.0
2023-08-01 11:00:00,6,0.0,0.0
2023-08-01 11:00:00,7,338.83139,338.83139
2023-08-01 11:00:00,8,0.0,0.0
2023-08-01 11:00:00,9,330.0,330.0
2023-08-01 11:00:00,10,0.0,0.0
2023-08-01 11:00:00,11,0.0,0.0
2023-08-01 11:00:00,12,0.0,0.0
2023-08-01 11:00:00,15,288.909088,288.909088
2023-08-01 11:00:00,16,0.0,0.0
2023-08-01 11:00:00,17,364.991486,347.200043
2023-08-01 11:00:00,18,0.0,0.0
2023-08-01 11:00:00,27,615.0,615.0
2023-08-01 11:00:00,28,0.0,0.0
2023-08-01 11:00:00,29,612.0,612.0
2023-08-01 11:00:00,33,0.0,0.0
2023-08-01 11:00:00,36,998.0,795.0
2023-08-01 11:00:00,37,991.0,795.0
2023-08-01 11:00:00,43,0.0,0.0
2023-08-01 11:00:00,46,280.0,280.0
2023-08-01 11:00:00,47,0.0,0.0
2023-08-01 11:00:00,48,0.0,0.0
2023-08-01 11:00:00,49,280.0,280.0
2023-08-01 11:00:00,50,463.0,405.012726
2023-08-01 11:00:00,51,280.014557,280.014557
2023-08-01 11:00:00,52,0.0,0.0
2023-08-01 11:00:00,53,0.0,0.0
2023-08-01 11:00:00,54,0.0,0.0
2023-08-01 11:00:00,55,0.0,0.0
2023-08-01 11:00:00,56,0.0,0.0
2023-08-01 11:00:00,57,0.0,0.0
2023-08-01 11:00:00,58,0.0,0.0
2023-08-01 11:00:00,59,0.0,0.0
2023-08-01 11:00:00,60,0.0,0.0
2023-08-01 11:00:00,61,348.665131,348.665131
2023-08-01 11:00:00,62,354.764313,354.764313
2023-08-01 11:00:00,63,0.0,0.0
2023-08-01 11:00:00,64,280.014557,280.014557
2023-08-01 11:00:00,65,317.583557,293.578156
2023-08-01 11:00:00,66,341.286163,297.322418
2023-08-01 11:00:00,67,354.552277,302.529572
2023-08-01 11:00:00,68,345.997467,293.974884
2023-08-01 11:00:00,69,749.411743,670.0
2023-08-01 11:00:00,70,747.882324,670.621338
2023-08-01 11:00:00,71,43.5,25.002136
2023-08-01 11:00:00,72,0.0,0.0
2023-08-01 11:00:00,73,0.0,0.0
2023-08-01 11:00:00,74,0.0,0.0
2023-08-01 11:00:00,75,0.0,0.0
2023-08-01 11:00:00,76,0.0,0.0
2023-08-01 11:00:00,77,0.0,0.0
2023-08-01 11:00:00,78,0.0,0.0
2023-08-01 11:00:00,79,0.0,0.0
2023-08-01 11:00:00,80,0.0,0.0
2023-08-01 11:00:00,83,395.0,330.377655
2023-08-01 11:00:00,84,329.484344,329.484344
2023-08-01 11:00:00,85,320.0,320.0
2023-08-01 11:00:00,86,0.0,0.0
2023-08-01 11:00:00,87,329.583588,329.583588
2023-08-01 11:00:00,88,329.757294,329.757294
2023-08-01 11:00:00,89,393.600006,330.003937
2023-08-01 11:00:00,90,391.140015,330.003937
2023-08-01 11:00:00,91,750.0,750.0
2023-08-01 11:00:00,92,926.61145,746.9375
2023-08-01 11:00:00,95,0.0,0.0
2023-08-01 11:00:00,96,0.0,0.0
2023-08-01 11:00:00,97,0.0,0.0
2023-08-01 11:00:00,98,0.0,0.0
2023-08-01 11:00:00,99,355.0,249.0
2023-08-01 11:00:00,100,0.0,0.0
2023-08-01 11:00:00,101,0.0,0.0
2023-08-01 11:00:00,102,0.0,0.0
2023-08-01 11:00:00,103,0.0,0.0
2023-08-01 11:00:00,104,0.0,0.0
2023-08-01 11:00:00,105,0.0,0.0
2023-08-01 11:00:00,106,0.0,0.0
2023-08-01 11:00:00,107,0.0,0.0
2023-08-01 11:00:00,108,44.0,44.0
2023-08-01 11:00:00,112,10.723579,0.0
2023-08-01 11:00:00,113,34.0,27.0
2023-08-01 11:00:00,114,0.0,0.0
2023-08-01 11:00:00,115,750.045654,750.045654
2023-08-01 11:00:00,116,750.045654,750.045654
2023-08-01 11:00:00,117,100.0,60.000153
2023-08-01 11:00:00,118,100.0,60.000153
2023-08-01 11:00:00,119,0.0,0.0
2023-08-01 11:00:00,120,0.0,0.0
2023-08-01 11:00:00,126,0.0,0.0
2023-08-01 11:00:00,127,11.0,8.0
2023-08-01 11:00:00,128,993.0,750.0
2023-08-01 11:00:00,129,991.0,750.0
2023-08-01 11:00:00,130,0.0,0.0
2023-08-01 11:00:00,131,984.0,718.0
2023-08-01 11:00:00,132,938.0,758.0
2023-08-01 11:00:00,133,0.0,0.0
2023-08-01 11:00:00,134,175.344467,175.344467
2023-08-01 11:00:00,135,210.0,210.0
2023-08-01 11:00:00,136,0.0,0.0
2023-08-01 11:00:00,137,0.0,0.0
2023-08-01 11:00:00,138,0.0,0.0
2023-08-01 11:00:00,139,274.5,190.0
2023-08-01 11:00:00,140,0.0,0.0
2023-08-01 11:00:00,141,135.0,94.0
2023-08-01 11:00:00,142,0.0,0.0
2023-08-01 11:00:00,143,0.0,0.0
2023-08-01 11:00:00,144,0.0,0.0
2023-08-01 11:00:00,145,0.0,0.0
2023-08-01 11:00:00,146,0.0,0.0
2023-08-01 11:00:00,147,0.0,0.0
2023-08-01 11:00:00,150,0.0,0.0
2023-08-01 11:00:00,151,0.0,0.0
2023-08-01 11:00:00,152,0.0,0.0
2023-08-01 11:00:00,153,0.0,0.0
2023-08-01 11:00:00,154,225.0,225.0
2023-08-01 11:00:00,155,120.0,120.0
2023-08-01 11:00:00,156,373.996674,350.0
2023-08-01 11:00:00,158,0.0,0.0
2023-08-01 11:00:00,159,1010.0,795.0
2023-08-01 11:00:00,160,0.0,0.0
2023-08-01 11:00:00,161,0.0,0.0
2023-08-01 11:00:00,162,0.0,0.0
2023-08-01 11:00:00,166,0.0,0.0
2023-08-01 11:00:00,167,0.0,0.0
2023-08-01 11:00:00,168,0.0,0.0
2023-08-01 11:00:00,169,0.0,0.0
2023-08-01 11:00:00,170,0.0,0.0
2023-08-01 11:00:00,171,0.0,0.0
2023-08-01 11:00:00,172,0.0,0.0
2023-08-01 11:00:00,173,0.0,0.0
2023-08-01 11:00:00,174,0.0,0.0
2023-08-01 11:00:00,175,278.0,152.0
2023-08-01 11:00:00,176,0.0,0.0
2023-08-01 11:00:00,177,147.0,107.0
2023-08-01 11:00:00,178,0.0,0.0
2023-08-01 11:00:00,179,0.0,0.0
2023-08-01 11:00:00,180,0.0,0.0
2023-08-01 11:00:00,181,147.5,115.997803
2023-08-01 11:00:00,182,147.5,115.997803
2023-08-01 11:00:00,183,172.0,120.0
2023-08-01 11:00:00,184,0.0,0.0
2023-08-01 11:00:00,185,0.0,0.0
2023-08-01 11:00:00,186,0.0,0.0
2023-08-01 11:00:00,187,148.5,119.995728
2023-08-01 11:00:00,188,148.5,119.995728
2023-08-01 11:00:00,189,175.0,120.0
2023-08-01 11:00:00,190,996.0,795.0
2023-08-01 11:00:00,191,1000.0,795.0
2023-08-01 11:00:00,193,12.295502,11.999903
2023-08-01 11:00:00,194,12.295502,11.999903
2023-08-01 11:00:00,195,0.0,0.0
2023-08-01 11:00:00,196,0.0,0.0
2023-08-01 11:00:00,197,0.0,0.0
2023-08-01 11:00:00,198,0.0,0.0
2023-08-01 11:00:00,200,0.0,0.0
2023-08-01 11:00:00,207,0.0,0.0
2023-08-01 11:00:00,208,0.0,0.0
2023-08-01 11:00:00,209,0.0,0.0
2023-08-01 11:00:00,210,0.0,0.0
2023-08-01 11:00:00,211,0.0,0.0
2023-08-01 11:00:00,212,0.0,0.0
2023-08-01 11:00:00,213,0.0,0.0
2023-08-01 11:00:00,214,0.0,0.0
2023-08-01 11:00:00,215,0.0,0.0
2023-08-01 11:00:00,216,0.0,0.0
2023-08-01 11:00:00,217,0.0,0.0
2023-08-01 11:00:00,218,23.25,20.99826
2023-08-01 11:00:00,219,0.0,0.0
2023-08-01 11:00:00,220,23.25,20.99826
2023-08-01 11:00:00,231,298.438477,270.0
2023-08-01 11:00:00,232,297.02478,270.0
2023-08-01 11:00:00,233,287.82309,270.0
2023-08-01 11:00:00,234,299.241028,270.0
2023-08-01 11:00:00,237,0.0,0.0
2023-08-01 11:00:00,238,0.0,0.0
2023-08-01 11:00:00,240,269.0,269.0
2023-08-01 11:00:00,241,139.0,139.0
2023-08-01 11:00:00,242,0.0,0.0
2023-08-01 11:00:00,243,161.0,109.703369
2023-08-01 11:00:00,244,161.0,109.703369
2023-08-01 11:00:00,247,68.0,67.0
2023-08-01 11:00:00,248,65.0,64.0
2023-08-01 11:00:00,249,151.333328,99.645386
2023-08-01 11:00:00,250,151.333328,99.425659
2023-08-01 11:00:00,251,151.333328,99.700317
2023-08-01 11:00:00,252,251.0,195.0
2023-08-01 11:00:00,253,0.0,0.0
2023-08-01 11:00:00,254,0.0,0.0
2023-08-01 11:00:00,255,235.0,235.0
2023-08-01 11:00:00,256,235.0,235.0
2023-08-01 11:00:00,257,260.0,260.0
2023-08-01 11:00:00,258,240.0,183.165344
2023-08-01 11:00:00,259,240.0,183.165344
2023-08-01 11:00:00,260,246.0,218.30867
2023-08-01 11:00:00,264,0.0,0.0
2023-08-01 11:00:00,265,10.000229,5.000229
2023-08-01 11:00:00,266,0.0,0.0
2023-08-01 11:00:00,267,0.0,0.0
2023-08-01 11:00:00,268,0.0,0.0
2023-08-01 11:00:00,269,0.0,0.0
2023-08-01 11:00:00,270,0.0,0.0
2023-08-01 11:00:00,271,0.0,0.0
2023-08-01 11:00:00,272,0.0,0.0
2023-08-01 11:00:00,273,0.0,0.0
2023-08-01 11:00:00,274,0.0,0.0
2023-08-01 11:00:00,275,152.0,152.0
2023-08-01 11:00:00,276,75.0,75.0
2023-08-01 11:00:00,277,144.0,144.0
2023-08-01 11:00:00,278,71.0,50.0
2023-08-01 11:00:00,279,153.0,153.0
2023-08-01 11:00:00,280,71.0,71.0
2023-08-01 11:00:00,281,154.0,154.0
2023-08-01 11:00:00,282,75.0,75.0
2023-08-01 11:00:00,283,0.0,0.0
2023-08-01 11:00:00,284,0.0,0.0
2023-08-01 11:00:00,285,0.0,0.0
2023-08-01 11:00:00,286,0.0,0.0
2023-08-01 11:00:00,287,154.0,154.0
2023-08-01 11:00:00,288,72.0,72.0
2023-08-01 11:00:00,289,0.0,0.0
2023-08-01 11:00:00,290,0.0,0.0
2023-08-01 11:00:00,291,0.0,0.0
2023-08-01 11:00:00,292,0.0,0.0
2023-08-01 11:00:00,293,0.0,0.0
2023-08-01 11:00:00,294,0.0,0.0
2023-08-01 11:00:00,299,166.5,123.99823
2023-08-01 11:00:00,300,166.5,123.99823
2023-08-01 11:00:00,301,166.0,123.99823
2023-08-01 11:00:00,302,166.0,123.99823
2023-08-01 11:00:00,303,188.0,132.0
2023-08-01 11:00:00,304,185.0,132.0
2023-08-01 11:00:00,305,349.0,349.0
2023-08-01 11:00:00,306,334.0,334.0
2023-08-01 11:00:00,307,344.0,344.0
2023-08-01 11:00:00,308,141.0,119.995728
2023-08-01 11:00:00,309,141.0,119.995728
2023-08-01 11:00:00,310,159.0,122.0
2023-08-01 11:00:00,311,145.0,119.995728
2023-08-01 11:00:00,312,145.0,119.995728
2023-08-01 11:00:00,313,164.0,122.0
2023-08-01 11:00:00,314,143.5,125.000763
2023-08-01 11:00:00,315,0.0,0.0
2023-08-01 11:00:00,316,81.5,62.500381
2023-08-01 11:00:00,317,139.0,125.000763
2023-08-01 11:00:00,318,0.0,0.0
2023-08-01 11:00:00,319,81.5,62.500381
2023-08-01 11:00:00,320,148.5,122.0
2023-08-01 11:00:00,321,148.5,122.0
2023-08-01 11:00:00,322,171.0,136.0
2023-08-01 11:00:00,323,159.5,122.0
2023-08-01 11:00:00,324,159.5,122.0
2023-08-01 11:00:00,325,172.0,136.0
2023-08-01 11:00:00,326,135.0,135.0
2023-08-01 11:00:00,327,135.0,135.0
2023-08-01 11:00:00,328,173.0,150.0
2023-08-01 11:00:00,329,0.0,0.0
2023-08-01 11:00:00,330,0.0,0.0
2023-08-01 11:00:00,331,815.968628,648.02179
2023-08-01 11:00:00,332,813.0,646.007385
2023-08-01 11:00:00,333,0.0,0.0
2023-08-01 11:00:00,334,8.005564,0.0
2023-08-01 11:00:00,335,0.0,0.0
2023-08-01 11:00:00,336,0.0,0.0
2023-08-01 11:00:00,337,0.0,0.0
2023-08-01 11:00:00,338,39.0,39.0
2023-08-01 11:00:00,339,16.5,14.0
2023-08-01 11:00:00,340,818.0,674.137573
2023-08-01 11:00:00,341,817.0,674.925781
2023-08-01 11:00:00,342,166.0,135.0
2023-08-01 11:00:00,343,0.0,0.0
2023-08-01 11:00:00,344,100.0,59.997864
2023-08-01 11:00:00,345,0.0,0.0
2023-08-01 11:00:00,346,93.590363,80.0
2023-08-01 11:00:00,347,0.0,0.0
2023-08-01 11:00:00,348,0.0,0.0
2023-08-01 11:00:00,349,0.0,0.0
2023-08-01 11:00:00,350,0.0,0.0
2023-08-01 11:00:00,351,0.0,0.0
2023-08-01 11:00:00,352,0.0,0.0
2023-08-01 11:00:00,353,0.0,0.0
2023-08-01 11:00:00,354,0.0,0.0
2023-08-01 11:00:00,355,0.0,0.0
2023-08-01 11:00:00,356,25.0,10.0
2023-08-01 11:00:00,357,0.0,0.0
2023-08-01 11:00:00,358,0.0,0.0
2023-08-01 11:00:00,359,18.5,10.000153
2023-08-01 11:00:00,360,0.0,0.0
2023-08-01 11:00:00,361,23.5,7.0
2023-08-01 11:00:00,362,23.5,7.0
2023-08-01 11:00:00,363,0.0,0.0
2023-08-01 11:00:00,364,0.0,0.0
2023-08-01 11:00:00,365,768.649719,665.414062
2023-08-01 11:00:00,366,419.010376,355.0
2023-08-01 11:00:00,367,0.0,0.0
2023-08-01 11:00:00,368,0.0,0.0
2023-08-01 11:00:00,369,0.0,0.0
2023-08-01 11:00:00,370,0.0,0.0
2023-08-01 11:00:00,371,0.0,0.0
2023-08-01 11:00:00,372,0.0,0.0
2023-08-01 11:00:00,373,0.0,0.0
2023-08-01 11:00:00,374,0.0,0.0
2023-08-01 11:00:00,375,0.0,0.0
2023-08-01 11:00:00,376,152.0,116.662704
2023-08-01 11:00:00,377,152.0,116.662704
2023-08-01 11:00:00,378,174.0,116.662704
2023-08-01 11:00:00,379,37.5,37.5
2023-08-01 11:00:00,380,37.5,37.5
2023-08-01 11:00:00,381,28.0,25.0
2023-08-01 11:00:00,382,0.0,0.0
2023-08-01 11:00:00,383,0.0,0.0
2023-08-01 11:00:00,384,0.0,0.0
2023-08-01 11:00:00,385,258.5,258.5
2023-08-01 11:00:00,386,258.5,258.5
2023-08-01 11:00:00,387,274.0,274.0
2023-08-01 11:00:00,388,258.0,181.319641
2023-08-01 11:00:00,389,258.0,180.755005
2023-08-01 11:00:00,390,274.0,202.0
2023-08-01 11:00:00,419,279.0,190.002136
2023-08-01 11:00:00,420,279.0,190.002136
2023-08-01 11:00:00,421,261.0,190.002136
2023-08-01 11:00:00,422,180.0,180.0
2023-08-01 11:00:00,423,180.0,180.0
2023-08-01 11:00:00,432,216.0,216.0
2023-08-01 11:00:00,433,407.0,407.0
2023-08-01 11:00:00,434,257.5,180.013397
2023-08-01 11:00:00,435,257.5,180.013397
2023-08-01 11:00:00,436,260.0,180.013397
2023-08-01 11:00:00,437,260.0,180.013397
2023-08-01 11:00:00,438,260.0,208.0
2023-08-01 11:00:00,439,263.0,208.0
2023-08-01 11:00:00,440,151.0,120.0
2023-08-01 11:00:00,441,151.0,120.0
2023-08-01 11:00:00,442,167.0,120.0
2023-08-01 11:00:00,443,0.0,0.0
2023-08-01 11:00:00,444,0.0,0.0
2023-08-01 11:00:00,450,208.0,204.0
2023-08-01 11:00:00,451,111.0,111.0
2023-08-01 11:00:00,452,228.0,224.0
2023-08-01 11:00:00,453,111.0,111.0
2023-08-01 11:00:00,459,0.0,0.0
2023-08-01 11:00:00,467,12.0,5.000153
2023-08-01 11:00:00,468,12.0,4.000366
2023-08-01 11:00:00,469,5.000153,1.600391
2023-08-01 11:00:00,471,5.693144,0.0
2023-08-01 11:00:00,472,213.0,180.0
2023-08-01 11:00:00,473,125.0,90.0
2023-08-01 11:00:00,474,215.0,180.0
2023-08-01 11:00:00,475,125.0,90.0
2023-08-01 11:00:00,477,241.5,164.0
2023-08-01 11:00:00,478,241.5,164.0
2023-08-01 11:00:00,479,249.0,163.986282
2023-08-01 11:00:00,480,239.5,164.0
2023-08-01 11:00:00,481,239.5,164.0
2023-08-01 11:00:00,482,247.0,163.986282
2023-08-01 11:00:00,485,45.0,20.00061
2023-08-01 11:00:00,486,0.0,0.0
2023-08-01 11:00:00,487,0.0,0.0
2023-08-01 11:00:00,488,23.0,14.00032
2023-08-01 11:00:00,489,997.0,795.0
2023-08-01 11:00:00,490,998.0,795.0
2023-08-01 11:00:00,491,967.0,791.0
2023-08-01 11:00:00,492,968.0,786.0
2023-08-01 11:00:00,493,992.0,795.0
2023-08-01 11:00:00,494,992.0,795.0
2023-08-01 11:00:00,495,0.0,0.0
2023-08-01 11:00:00,496,0.0,0.0
2023-08-01 11:00:00,497,400.0,240.0
2023-08-01 11:00:00,498,0.0,0.0
2023-08-01 11:00:00,499,0.0,0.0
2023-08-01 11:00:00,501,276.0,158.003479
2023-08-01 11:00:00,502,252.913086,252.913086
2023-08-01 11:00:00,503,287.0,200.0
2023-08-01 11:00:00,507,135.0,59.001785
2023-08-01 11:00:00,508,139.199997,106.0
2023-08-01 11:00:00,511,0.0,0.0
2023-08-01 11:00:00,512,0.0,0.0
2023-08-01 11:00:00,513,315.0,315.0
2023-08-01 11:00:00,514,135.0,135.0
2023-08-01 11:00:00,516,850.012939,749.988525
2023-08-01 11:00:00,521,940.0,577.0
2023-08-01 11:00:00,522,939.0,763.326355
2023-08-01 11:00:00,523,0.0,0.0
2023-08-01 11:00:00,524,0.0,0.0
2023-08-01 11:00:00,525,0.0,0.0
2023-08-01 11:00:00,526,233.439148,131.0
2023-08-01 11:00:00,527,1357.0,1058.099976
2023-08-01 11:00:00,528,131.0,131.0
2023-08-01 11:00:00,529,783.730774,577.0
2023-08-01 11:00:00,530,860.192322,638.22345
2023-08-01 11:00:00,533,0.0,0.0
2023-08-01 11:00:00,534,0.0,0.0
2023-08-01 11:00:00,535,0.0,0.0
2023-08-01 11:00:00,536,0.0,0.0
2023-08-01 11:00:00,537,0.0,0.0
2023-08-01 11:00:00,538,0.0,0.0
2023-08-01 11:00:00,539,0.0,0.0
2023-08-01 11:00:00,540,0.0,0.0
2023-08-01 11:00:00,541,18.727718,0.0
2023-08-01 11:00:00,542,0.0,0.0
2023-08-01 11:00:00,544,1012.0,795.0
2023-08-01 11:00:00,545,1012.0,795.0
2023-08-01 11:00:00,546,342.0,186.0
2023-08-01 11:00:00,547,342.0,186.0
2023-08-01 11:00:00,548,326.0,254.0
2023-08-01 11:00:00,549,0.0,0.0
2023-08-01 11:00:00,550,0.0,0.0
2023-08-01 11:00:00,552,0.0,0.0
2023-08-01 11:00:00,553,0.0,0.0
2023-08-01 11:05:00,1,50.0,40.000244
2023-08-01 11:05:00,2,0.0,0.0
2023-08-01 11:05:00,3,0.0,0.0
2023-08-01 11:05:00,4,382.993561,332.262604
2023-08-01 11:05:00,5,364.991486,330.0
2023-08-01 11:05:00,6,0.0,0.0
2023-08-01 11:05:00,7,379.993195,330.0
2023-08-01 11:05:00,8,0.0,0.0
2023-08-01 11:05:00,9,330.0,330.0
2023-08-01 11:05:00,10,0.0,0.0
2023-08-01 11:05:00,11,0.0,0.0
2023-08-01 11:05:00,12,0.0,0.0
2023-08-01 11:05:00,15,280.0,280.0
2023-08-01 11:05:00,16,0.0,0.0
2023-08-01 11:05:00,17,341.885956,341.885956
2023-08-01 11:05:00,18,0.0,0.0
2023-08-01 11:05:00,27,615.0,615.0
2023-08-01 11:05:00,28,0.0,0.0
2023-08-01 11:05:00,29,612.0,612.0
2023-08-01 11:05:00,33,0.0,0.0
2023-08-01 11:05:00,36,998.0,795.0
2023-08-01 11:05:00,37,991.0,795.0
2023-08-01 11:05:00,43,0.0,0.0
2023-08-01 11:05:00,46,280.0,280.0
2023-08-01 11:05:00,47,0.0,0.0
2023-08-01 11:05:00,48,0.0,0.0
2023-08-01 11:05:00,49,280.584869,280.584869
2023-08-01 11:05:00,50,463.0,405.012726
2023-08-01 11:05:00,51,280.014557,280.014557
2023-08-01 11:05:00,52,0.0,0.0
2023-08-01 11:05:00,53,0.0,0.0
2023-08-01 11:05:00,54,0.0,0.0
2023-08-01 11:05:00,55,0.0,0.0
2023-08-01 11:05:00,56,0.0,0.0
2023-08-01 11:05:00,57,0.0,0.0
2023-08-01 11:05:00,58,0.0,0.0
2023-08-01 11:05:00,59,0.0,0.0
2023-08-01 11:05:00,60,0.0,0.0
2023-08-01 11:05:00,61,345.555267,345.555267
2023-08-01 11:05:00,62,352.478363,352.478363
2023-08-01 11:05:00,63,0.0,0.0
2023-08-01 11:05:00,64,280.014557,280.014557
2023-08-01 11:05:00,65,293.528595,293.528595
2023-08-01 11:05:00,66,297.322418,297.322418
2023-08-01 11:05:00,67,354.552277,302.529572
2023-08-01 11:05:00,68,299.490723,293.974884
2023-08-01 11:05:00,69,749.411743,670.0
2023-08-01 11:05:00,70,747.882324,670.564209
2023-08-01 11:05:00,71,43.5,25.002136
2023-08-01 11:05:00,72,0.0,0.0
2023-08-01 11:05:00,73,0.0,0.0
2023-08-01 11:05:00,74,0.0,0.0
2023-08-01 11:05:00,75,0.0,0.0
2023-08-01 11:05:00,76,0.0,0.0
2023-08-01 11:05:00,77,0.0,0.0
2023-08-01 11:05:00,78,0.0,0.0
2023-08-01 11:05:00,79,0.0,0.0
2023-08-01 11:05:00,80,0.0,0.0
2023-08-01 11:05:00,83,395.0,330.377655
2023-08-01 11:05:00,84,329.509247,329.509247
2023-08-01 11:05:00,85,320.0,320.0
2023-08-01 11:05:00,86,0.0,0.0
2023-08-01 11:05:00,87,329.583588,329.583588
2023-08-01 11:05:00,88,329.732513,329.732513
2023-08-01 11:05:00,89,393.600006,330.003937
2023-08-01 11:05:00,90,330.003937,330.003937
2023-08-01 11:05:00,91,750.0,750.0
2023-08-01 11:05:00,92,926.61145,746.845947
2023-08-01 11:05:00,95,0.0,0.0
2023-08-01 11:05:00,96,0.0,0.0
2023-08-01 11:05:00,97,0.0,0.0
2023-08-01 11:05:00,98,0.0,0.0
2023-08-01 11:05:00,99,355.0,249.0
2023-08-01 11:05:00,100,0.0,0.0
2023-08-01 11:05:00,101,0.0,0.0
2023-08-01 11:05:00,102,0.0,0.0
2023-08-01 11:05:00,103,0.0,0.0
2023-08-01 11:05:00,104,0.0,0.0
2023-08-01 11:05:00,105,0.0,0.0
2023-08-01 11:05:00,106,0.0,0.0
2023-08-01 11:05:00,107,0.0,0.0
2023-08-01 11:05:00,108,44.0,44.0
2023-08-01 11:05:00,112,10.687222,0.0
2023-08-01 11:05:00,113,34.0,27.0
2023-08-01 11:05:00,114,2.345594,0.0
2023-08-01 11:05:00,115,750.045654,750.045654
2023-08-01 11:05:00,116,750.045654,750.045654
2023-08-01 11:05:00,117,100.0,60.000153
2023-08-01 11:05:00,118,100.0,60.000153
2023-08-01 11:05:00,119,0.0,0.0
2023-08-01 11:05:00,120,0.0,0.0
2023-08-01 11:05:00,126,0.0,0.0
2023-08-01 11:05:00,127,11.0,8.0
2023-08-01 11:05:00,128,993.0,750.0
2023-08-01 11:05:00,129,991.0,750.0
2023-08-01 11:05:00,130,0.0,0.0
2023-08-01 11:05:00,131,984.0,718.0
2023-08-01 11:05:00,132,938.0,758.0
2023-08-01 11:05:00,133,0.0,0.0
2023-08-01 11:05:00,134,175.3311,175.3311
2023-08-01 11:05:00,135,210.0,210.0
2023-08-01 11:05:00,136,0.0,0.0
2023-08-01 11:05:00,137,0.0,0.0
2023-08-01 11:05:00,138,0.0,0.0
2023-08-01 11:05:00,139,274.5,190.0
2023-08-01 11:05:00,140,0.0,0.0
2023-08-01 11:05:00,141,135.0,94.0
2023-08-01 11:05:00,142,0.0,0.0
2023-08-01 11:05:00,143,0.0,0.0
2023-08-01 11:05:00,144,0.0,0.0
2023-08-01 11:05:00,145,0.0,0.0
2023-08-01 11:05:00,146,0.0,0.0
2023-08-01 11:05:00,147,0.0,0.0
2023-08-01 11:05:00,150,0.0,0.0
2023-08-01 11:05:00,151,0.0,0.0
2023-08-01 11:05:00,152,0.0,0.0
2023-08-01 11:05:00,153,0.0,0.0
2023-08-01 11:05:00,154,225.0,225.0
2023-08-01 11:05:00,155,120.0,120.0
2023-08-01 11:05:00,156,366.99649,350.0
2023-08-01 11:05:00,158,0.0,0.0
2023-08-01 11:05:00,159,1010.0,795.0
2023-08-01 11:05:00,160,0.0,0.0
2023-08-01 11:05:00,161,0.0,0.0
2023-08-01 11:05:00,162,0.0,0.0
2023-08-01 11:05:00,166,0.0,0.0
2023-08-01 11:05:00,167,0.0,0.0
2023-08-01 11:05:00,168,0.0,0.0
2023-08-01 11:05:00,169,0.0,0.0
2023-08-01 11:05:00,170,0.0,0.0
2023-08-01 11:05:00,171,0.0,0.0
2023-08-01 11:05:00,172,0.0,0.0
2023-08-01 11:05:00,173,0.0,0.0
2023-08-01 11:05:00,174,0.0,0.0
2023-08-01 11:05:00,175,278.0,152.0
2023-08-01 11:05:00,176,0.0,0.0
2023-08-01 11:05:00,177,147.0,107.0
2023-08-01 11:05:00,178,0.0,0.0
2023-08-01 11:05:00,179,0.0,0.0
2023-08-01 11:05:00,180,0.0,0.0
2023-08-01 11:05:00,181,147.5,115.997803
2023-08-01 11:05:00,182,147.5,115.997803
2023-08-01 11:05:00,183,172.0,120.0
2023-08-01 11:05:00,184,0.0,0.0
2023-08-01 11:05:00,185,0.0,0.0
2023-08-01 11:05:00,186,0.0,0.0
2023-08-01 11:05:00,187,148.5,119.995728
2023-08-01 11:05:00,188,148.5,119.995728
2023-08-01 11:05:00,189,175.0,120.0
2023-08-01 11:05:00,190,996.0,795.0
2023-08-01 11:05:00,191,1000.0,795.0
2023-08-01 11:05:00,193,12.295502,11.999903
2023-08-01 11:05:00,194,12.295502,11.999903
2023-08-01 11:05:00,195,0.0,0.0
2023-08-01 11:05:00,196,0.0,0.0
2023-08-01 11:05:00,197,0.0,0.0
2023-08-01 11:05:00,198,0.0,0.0
2023-08-01 11:05:00,200,0.0,0.0
2023-08-01 11:05:00,207,0.0,0.0
2023-08-01 11:05:00,208,0.0,0.0
2023-08-01 11:05:00,209,0.0,0.0
2023-08-01 11:05:00,210,0.0,0.0
2023-08-01 11:05:00,211,0.0,0.0
2023-08-01 11:05:00,212,0.0,0.0
2023-08-01 11:05:00,213,0.0,0.0
2023-08-01 11:05:00,214,0.0,0.0
2023-08-01 11:05:00,215,0.0,0.0
2023-08-01 11:05:00,216,0.0,0.0
2023-08-01 11:05:00,217,0.0,0.0
2023-08-01 11:05:00,218,23.25,20.99826
2023-08-01 11:05:00,219,0.0,0.0
2023-08-01 11:05:00,220,23.25,20.99826
2023-08-01 11:05:00,231,292.31665,270.0
2023-08-01 11:05:00,232,292.327942,270.0
2023-08-01 11:05:00,233,298.495575,270.0
2023-08-01 11:05:00,234,294.79895,270.0
2023-08-01 11:05:00,237,0.0,0.0
2023-08-01 11:05:00,238,0.0,0.0
2023-08-01 11:05:00,240,269.0,269.0
2023-08-01 11:05:00,241,139.0,139.0
2023-08-01 11:05:00,242,0.0,0.0
2023-08-01 11:05:00,243,161.0,109.703369
2023-08-01 11:05:00,244,161.0,109.703369
2023-08-01 11:05:00,247,68.0,67.0
2023-08-01 11:05:00,248,65.0,64.0
2023-08-01 11:05:00,249,151.333328,99.590454
2023-08-01 11:05:00,250,151.333328,99.517212
2023-08-01 11:05:00,251,151.333328,99.700317
2023-08-01 11:05:00,252,251.0,195.0
2023-08-01 11:05:00,253,0.0,0.0
2023-08-01 11:05:00,254,0.0,0.0
2023-08-01 11:05:00,255,235.0,235.0
2023-08-01 11:05:00,256,235.0,235.0
2023-08-01 11:05:00,257,260.0,260.0
2023-08-01 11:05:00,258,240.0,210.014496
2023-08-01 11:05:00,259,240.0,210.014496
2023-08-01 11:05:00,260,246.0,231.390274
2023-08-01 11:05:00,264,0.0,0.0
2023-08-01 11:05:00,265,10.000229,5.000229
2023-08-01 11:05:00,266,0.0,0.0
2023-08-01 11:05:00,267,0.0,0.0
2023-08-01 11:05:00,268,0.0,0.0
2023-08-01 11:05:00,269,0.0,0.0
2023-08-01 11:05:00,270,0.0,0.0
2023-08-01 11:05:00,271,0.0,0.0
2023-08-01 11:05:00,272,0.0,0.0
2023-08-01 11:05:00,273,0.0,0.0
2023-08-01 11:05:00,274,0.0,0.0
2023-08-01 11:05:00,275,152.0,152.0
2023-08-01 11:05:00,276,74.0,74.0
2023-08-01 11:05:00,277,144.0,144.0
2023-08-01 11:05:00,278,71.0,50.0
2023-08-01 11:05:00,279,152.0,152.0
2023-08-01 11:05:00,280,70.0,50.0
2023-08-01 11:05:00,281,153.0,153.0
2023-08-01 11:05:00,282,74.0,74.0
2023-08-01 11:05:00,283,0.0,0.0
2023-08-01 11:05:00,284,0.0,0.0
2023-08-01 11:05:00,285,0.0,0.0
2023-08-01 11:05:00,286,0.0,0.0
2023-08-01 11:05:00,287,152.0,152.0
2023-08-01 11:05:00,288,72.0,72.0
2023-08-01 11:05:00,289,0.0,0.0
2023-08-01 11:05:00,290,0.0,0.0
2023-08-01 11:05:00,291,0.0,0.0
2023-08-01 11:05:00,292,0.0,0.0
2023-08-01 11:05:00,293,0.0,0.0
2023-08-01 11:05:00,294,0.0,0.0
2023-08-01 11:05:00,299,166.5,123.99823
2023-08-01 11:05:00,300,166.5,123.99823
2023-08-01 11:05:00,301,166.0,123.99823
2023-08-01 11:05:00,302,166.0,123.99823
2023-08-01 11:05:00,303,188.0,132.0
2023-08-01 11:05:00,304,185.0,132.0
2023-08-01 11:05:00,305,349.0,349.0
2023-08-01 11:05:00,306,334.0,334.0
2023-08-01 11:05:00,307,344.0,344.0
2023-08-01 11:05:00,308,140.0,119.995728
2023-08-01 11:05:00,309,140.0,119.995728
2023-08-01 11:05:00,310,158.0,122.0
2023-08-01 11:05:00,311,145.0,119.995728
2023-08-01 11:05:00,312,144.0,119.995728
2023-08-01 11:05:00,313,163.0,122.0
2023-08-01 11:05:00,314,142.0,125.000763
2023-08-01 11:05:00,315,0.0,0.0
2023-08-01 11:05:00,316,81.5,62.500381
2023-08-01 11:05:00,317,138.0,125.000763
2023-08-01 11:05:00,318,0.0,0.0
2023-08-01 11:05:00,319,81.5,62.500381
2023-08-01 11:05:00,320,148.5,122.0
2023-08-01 11:05:00,321,148.5,122.0
2023-08-01 11:05:00,322,171.0,136.0
2023-08-01 11:05:00,323,159.5,122.0
2023-08-01 11:05:00,324,159.5,122.0
2023-08-01 11:05:00,325,172.0,136.0
2023-08-01 11:05:00,326,135.0,135.0
2023-08-01 11:05:00,327,135.0,135.0
2023-08-01 11:05:00,328,173.0,150.0
2023-08-01 11:05:00,329,0.0,0.0
2023-08-01 11:05:00,330,0.0,0.0
2023-08-01 11:05:00,331,815.968628,646.199585
2023-08-01 11:05:00,332,813.0,645.706421
2023-08-01 11:05:00,333,0.0,0.0
2023-08-01 11:05:00,334,7.993321,0.0
2023-08-01 11:05:00,335,0.0,0.0
2023-08-01 11:05:00,336,0.0,0.0
2023-08-01 11:05:00,337,0.0,0.0
2023-08-01 11:05:00,338,39.0,39.0
2023-08-01 11:05:00,339,16.5,14.0
2023-08-01 11:05:00,340,818.0,674.427856
2023-08-01 11:05:00,341,817.0,674.967285
2023-08-01 11:05:00,342,166.0,135.0
2023-08-01 11:05:00,343,0.0,0.0
2023-08-01 11:05:00,344,100.0,59.997864
2023-08-01 11:05:00,345,0.0,0.0
2023-08-01 11:05:00,346,94.528809,80.0
2023-08-01 11:05:00,347,0.0,0.0
2023-08-01 11:05:00,348,0.0,0.0
2023-08-01 11:05:00,349,0.0,0.0
2023-08-01 11:05:00,350,0.0,0.0
2023-08-01 11:05:00,351,0.0,0.0
2023-08-01 11:05:00,352,0.0,0.0
2023-08-01 11:05:00,353,0.0,0.0
2023-08-01 11:05:00,354,0.0,0.0
2023-08-01 11:05:00,355,0.0,0.0
2023-08-01 11:05:00,356,25.0,10.0
2023-08-01 11:05:00,357,0.0,0.0
2023-08-01 11:05:00,358,0.0,0.0
2023-08-01 11:05:00,359,18.5,10.000153
2023-08-01 11:05:00,360,0.0,0.0
2023-08-01 11:05:00,361,23.5,7.0
2023-08-01 11:05:00,362,23.5,7.0
2023-08-01 11:05:00,363,0.0,0.0
2023-08-01 11:05:00,364,0.0,0.0
2023-08-01 11:05:00,365,768.649719,665.414062
2023-08-01 11:05:00,366,419.010376,355.0
2023-08-01 11:05:00,367,0.0,0.0
2023-08-01 11:05:00,368,0.0,0.0
2023-08-01 11:05:00,369,0.0,0.0
2023-08-01 11:05:00,370,0.0,0.0
2023-08-01 11:05:00,371,0.0,0.0
2023-08-01 11:05:00,372,0.0,0.0
2023-08-01 11:05:00,373,0.0,0.0
2023-08-01 11:05:00,374,0.0,0.0
2023-08-01 11:05:00,375,0.0,0.0
2023-08-01 11:05:00,376,152.0,116.662704
2023-08-01 11:05:00,377,152.0,116.662704
2023-08-01 11:05:00,378,174.0,116.662704
2023-08-01 11:05:00,379,37.5,37.5
2023-08-01 11:05:00,380,37.5,37.5
2023-08-01 11:05:00,381,28.0,25.0
2023-08-01 11:05:00,382,0.0,0.0
2023-08-01 11:05:00,383,0.0,0.0
2023-08-01 11:05:00,384,0.0,0.0
2023-08-01 11:05:00,385,258.5,258.5
2023-08-01 11:05:00,386,258.5,258.5
2023-08-01 11:05:00,387,274.0,274.0
2023-08-01 11:05:00,388,258.0,181.319641
2023-08-01 11:05:00,389,258.0,180.755005
2023-08-01 11:05:00,390,274.0,202.0
2023-08-01 11:05:00,419,279.0,190.002136
2023-08-01 11:05:00,420,279.0,190.002136
2023-08-01 11:05:00,421,261.0,190.002136
2023-08-01 11:05:00,422,180.0,180.0
2023-08-01 11:05:00,423,180.0,180.0
2023-08-01 11:05:00,432,216.0,216.0
2023-08-01 11:05:00,433,407.0,407.0
2023-08-01 11:05:00,434,257.5,180.013397
2023-08-01 11:05:00,435,257.5,180.013397
2023-08-01 11:05:00,436,260.0,180.013397
2023-08-01 11:05:00,437,260.0,180.013397
2023-08-01 11:05:00,438,260.0,208.0
2023-08-01 11:05:00,439,263.0,208.0
2023-08-01 11:05:00,440,151.0,120.0
2023-08-01 11:05:00,441,151.0,120.0
2023-08-01 11:05:00,442,167.0,120.0
2023-08-01 11:05:00,443,0.0,0.0
2023-08-01 11:05:00,444,0.0,0.0
2023-08-01 11:05:00,450,208.0,204.0
2023-08-01 11:05:00,451,111.0,111.0
2023-08-01 11:05:00,452,228.0,224.0
2023-08-01 11:05:00,453,111.0,111.0
2023-08-01 11:05:00,459,0.0,0.0
2023-08-01 11:05:00,467,12.0,5.000153
2023-08-01 11:05:00,468,12.0,4.000366
2023-08-01 11:05:00,469,5.000153,1.600391
2023-08-01 11:05:00,471,15.0,7.0
2023-08-01 11:05:00,472,213.0,180.0
2023-08-01 11:05:00,473,125.0,90.0
2023-08-01 11:05:00,474,215.0,180.0
2023-08-01 11:05:00,475,125.0,90.0
2023-08-01 11:05:00,477,241.5,164.0
2023-08-01 11:05:00,478,241.5,164.0
2023-08-01 11:05:00,479,249.0,163.986282
2023-08-01 11:05:00,480,239.5,164.0
2023-08-01 11:05:00,481,239.5,164.0
2023-08-01 11:05:00,482,247.0,163.986282
2023-08-01 11:05:00,485,45.0,20.00061
2023-08-01 11:05:00,486,0.0,0.0
2023-08-01 11:05:00,487,0.0,0.0
2023-08-01 11:05:00,488,23.0,14.00032
2023-08-01 11:05:00,489,997.0,795.0
2023-08-01 11:05:00,490,998.0,795.0
2023-08-01 11:05:00,491,967.0,791.0
2023-08-01 11:05:00,492,968.0,786.0
2023-08-01 11:05:00,493,992.0,795.0
2023-08-01 11:05:00,494,992.0,795.0
2023-08-01 11:05:00,495,0.0,0.0
2023-08-01 11:05:00,496,0.0,0.0
2023-08-01 11:05:00,497,400.0,240.0
2023-08-01 11:05:00,498,0.0,0.0
2023-08-01 11:05:00,499,0.0,0.0
2023-08-01 11:05:00,501,276.0,158.003479
2023-08-01 11:05:00,502,248.518311,248.518311
2023-08-01 11:05:00,503,287.0,200.0
2023-08-01 11:05:00,507,135.0,59.001785
2023-08-01 11:05:00,508,139.199997,106.0
2023-08-01 11:05:00,511,0.0,0.0
2023-08-01 11:05:00,512,0.0,0.0
2023-08-01 11:05:00,513,315.0,315.0
2023-08-01 11:05:00,514,135.0,135.0
2023-08-01 11:05:00,516,850.012939,749.988525
2023-08-01 11:05:00,521,940.0,577.0
2023-08-01 11:05:00,522,939.0,754.483398
2023-08-01 11:05:00,523,0.0,0.0
2023-08-01 11:05:00,524,0.0,0.0
2023-08-01 11:05:00,525,0.0,0.0
2023-08-01 11:05:00,526,234.606445,131.0
2023-08-01 11:05:00,527,1357.0,1058.099976
2023-08-01 11:05:00,528,131.0,131.0
2023-08-01 11:05:00,529,783.730774,577.0
2023-08-01 11:05:00,530,860.192322,639.028198
2023-08-01 11:05:00,533,0.0,0.0
2023-08-01 11:05:00,534,0.0,0.0
2023-08-01 11:05:00,535,0.0,0.0
2023-08-01 11:05:00,536,0.0,0.0
2023-08-01 11:05:00,537,0.0,0.0
2023-08-01 11:05:00,538,0.0,0.0
2023-08-01 11:05:00,539,0.0,0.0
2023-08-01 11:05:00,540,0.0,0.0
2023-08-01 11:05:00,541,18.753767,0.0
2023-08-01 11:05:00,542,0.0,0.0
2023-08-01 11:05:00,544,1012.0,795.0
2023-08-01 11:05:00,545,1012.0,795.0
2023-08-01 11:05:00,546,342.0,186.0
2023-08-01 11:05:00,547,342.0,186.0
2023-08-01 11:05:00,548,326.0,254.0
2023-08-01 11:05:00,549,0.0,0.0
2023-08-01 11:05:00,550,0.0,0.0
2023-08-01 11:05:00,552,0.0,0.0
2023-08-01 11:05:00,553,0.0,0.0
2023-08-01 11:10:00,1,50.0,40.000244
2023-08-01 11:10:00,2,0.0,0.0
2023-08-01 11:10:00,3,0.0,0.0
2023-08-01 11:10:00,4,382.993561,346.504913
2023-08-01 11:10:00,5,364.991486,330.0
2023-08-01 11:10:00,6,0.0,0.0
2023-08-01 11:10:00,7,379.993195,330.0
2023-08-01 11:10:00,8,0.0,0.0
2023-08-01 11:10:00,9,379.72049,330.0
2023-08-01 11:10:00,10,0.0,0.0
2023-08-01 11:10:00,11,0.0,0.0
2023-08-01 11:10:00,12,0.0,0.0
2023-08-01 11:10:00,15,280.0,280.0
2023-08-01 11:10:00,16,0.0,0.0
2023-08-01 11:10:00,17,340.168488,340.168488
2023-08-01 11:10:00,18,0.0,0.0
2023-08-01 11:10:00,27,615.0,615.0
2023-08-01 11:10:00,28,0.0,0.0
2023-08-01 11:10:00,29,612.0,612.0
2023-08-01 11:10:00,33,0.0,0.0
2023-08-01 11:10:00,36,998.0,795.0
2023-08-01 11:10:00,37,991.0,795.0
2023-08-01 11:10:00,43,0.0,0.0
2023-08-01 11:10:00,46,280.0,280.0
2023-08-01 11:10:00,47,0.0,0.0
2023-08-01 11:10:00,48,0.0,0.0
2023-08-01 11:10:00,49,280.560089,280.560089
2023-08-01 11:10:00,50,463.0,405.012726
2023-08-01 11:10:00,51,280.014557,280.014557
2023-08-01 11:10:00,52,0.0,0.0
2023-08-01 11:10:00,53,0.0,0.0
2023-08-01 11:10:00,54,0.0,0.0
2023-08-01 11:10:00,55,0.0,0.0
2023-08-01 11:10:00,56,0.0,0.0
2023-08-01 11:10:00,57,0.0,0.0
2023-08-01 11:10:00,58,0.0,0.0
2023-08-01 11:10:00,59,0.0,0.0
2023-08-01 11:10:00,60,0.0,0.0
2023-08-01 11:10:00,61,348.284485,348.284485
2023-08-01 11:10:00,62,355.426361,355.426361
2023-08-01 11:10:00,63,0.0,0.0
2023-08-01 11:10:00,64,280.014557,280.014557
2023-08-01 11:10:00,65,293.578156,293.578156
2023-08-01 11:10:00,66,297.322418,297.322418
2023-08-01 11:10:00,67,302.306427,302.306427
2023-08-01 11:10:00,68,293.974884,293.974884
2023-08-01 11:10:00,69,670.0,670.0
2023-08-01 11:10:00,70,670.506836,670.506836
2023-08-01 11:10:00,71,43.5,25.002136
2023-08-01 11:10:00,72,0.0,0.0
2023-08-01 11:10:00,73,0.0,0.0
2023-08-01 11:10:00,74,0.0,0.0
2023-08-01 11:10:00,75,0.0,0.0
2023-08-01 11:10:00,76,0.0,0.0
2023-08-01 11:10:00,77,0.0,0.0
2023-08-01 11:10:00,78,0.0,0.0
2023-08-01 11:10:00,79,0.0,0.0
2023-08-01 11:10:00,80,0.0,0.0
2023-08-01 11:10:00,83,395.0,330.377655
2023-08-01 11:10:00,84,329.509247,329.509247
2023-08-01 11:10:00,85,320.0,320.0
2023-08-01 11:10:00,86,0.0,0.0
2023-08-01 11:10:00,87,329.583588,329.583588
2023-08-01 11:10:00,88,329.732513,329.732513
2023-08-01 11:10:00,89,335.970978,330.003937
2023-08-01 11:10:00,90,330.003937,330.003937
2023-08-01 11:10:00,91,750.0,750.0
2023-08-01 11:10:00,92,746.9375,746.9375
2023-08-01 11:10:00,95,0.0,0.0
2023-08-01 11:10:00,96,0.0,0.0
2023-08-01 11:10:00,97,0.0,0.0
2023-08-01 11:10:00,98,0.0,0.0
2023-08-01 11:10:00,99,352.0,249.0
2023-08-01 11:10:00,100,0.0,0.0
2023-08-01 11:10:00,101,0.0,0.0
2023-08-01 11:10:00,102,0.0,0.0
2023-08-01 11:10:00,103,0.0,0.0
2023-08-01 11:10:00,104,0.0,0.0
2023-08-01 11:10:00,105,0.0,0.0
2023-08-01 11:10:00,106,0.0,0.0
2023-08-01 11:10:00,107,0.0,0.0
2023-08-01 11:10:00,108,44.0,44.0
2023-08-01 11:10:00,112,10.656381,0.0
2023-08-01 11:10:00,113,33.5,27.0
2023-08-01 11:10:00,114,2.394365,0.0
2023-08-01 11:10:00,115,750.045654,750.045654
2023-08-01 11:10:00,116,750.045654,750.045654
2023-08-01 11:10:00,117,100.0,60.000153
2023-08-01 11:10:00,118,100.0,60.000153
2023-08-01 11:10:00,119,0.0,0.0
2023-08-01 11:10:00,120,0.0,0.0
2023-08-01 11:10:00,126,0.0,0.0
2023-08-01 11:10:00,127,11.0,8.0
2023-08-01 11:10:00,128,993.0,750.0
2023-08-01 11:10:00,129,991.0,750.0
2023-08-01 11:10:00,130,0.0,0.0
2023-08-01 11:10:00,131,984.0,718.0
2023-08-01 11:10:00,132,938.0,758.0
2023-08-01 11:10:00,133,0.0,0.0
2023-08-01 11:10:00,134,175.104111,175.104111
2023-08-01 11:10:00,135,210.0,210.0
2023-08-01 11:10:00,136,0.0,0.0
2023-08-01 11:10:00,137,0.0,0.0
2023-08-01 11:10:00,138,0.0,0.0
2023-08-01 11:10:00,139,273.0,189.0
2023-08-01 11:10:00,140,0.0,0.0
2023-08-01 11:10:00,141,134.5,94.0
2023-08-01 11:10:00,142,0.0,0.0
2023-08-01 11:10:00,143,0.0,0.0
2023-08-01 11:10:00,144,0.0,0.0
2023-08-01 11:10:00,145,0.0,0.0
2023-08-01 11:10:00,146,0.0,0.0
2023-08-01 11:10:00,147,0.0,0.0
2023-08-01 11:10:00,150,0.0,0.0
2023-08-01 11:10:00,151,0.0,0.0
2023-08-01 11:10:00,152,0.0,0.0
2023-08-01 11:10:00,153,0.0,0.0
2023-08-01 11:10:00,154,223.0,223.0
2023-08-01 11:10:00,155,120.0,120.0
2023-08-01 11:10:00,156,366.99649,350.0
2023-08-01 11:10:00,158,0.0,0.0
2023-08-01 11:10:00,159,1010.0,795.0
2023-08-01 11:10:00,160,0.0,0.0
2023-08-01 11:10:00,161,0.0,0.0
2023-08-01 11:10:00,162,0.0,0.0
2023-08-01 11:10:00,166,0.0,0.0
2023-08-01 11:10:00,167,0.0,0.0
2023-08-01 11:10:00,168,0.0,0.0
2023-08-01 11:10:00,169,0.0,0.0
2023-08-01 11:10:00,170,0.0,0.0
2023-08-01 11:10:00,171,0.0,0.0
2023-08-01 11:10:00,172,0.0,0.0
2023-08-01 11:10:00,173,0.0,0.0
2023-08-01 11:10:00,174,0.0,0.0
2023-08-01 11:10:00,175,276.0,152.0
2023-08-01 11:10:00,176,0.0,0.0
2023-08-01 11:10:00,177,147.0,107.0
2023-08-01 11:10:00,178,0.0,0.0
2023-08-01 11:10:00,179,0.0,0.0
2023-08-01 11:10:00,180,0.0,0.0
2023-08-01 11:10:00,181,147.5,115.997803
2023-08-01 11:10:00,182,147.5,115.997803
2023-08-01 11:10:00,183,172.0,120.0
2023-08-01 11:10:00,184,0.0,0.0
2023-08-01 11:10:00,185,0.0,0.0
2023-08-01 11:10:00,186,0.0,0.0
2023-08-01 11:10:00,187,148.5,119.995728
2023-08-01 11:10:00,188,148.5,119.995728
2023-08-01 11:10:00,189,175.0,120.0
2023-08-01 11:10:00,190,971.0,795.0
2023-08-01 11:10:00,191,1000.0,795.0
2023-08-01 11:10:00,193,12.295502,11.999903
2023-08-01 11:10:00,194,12.295502,11.999903
2023-08-01 11:10:00,195,0.0,0.0
2023-08-01 11:10:00,196,0.0,0.0
2023-08-01 11:10:00,197,0.0,0.0
2023-08-01 11:10:00,198,0.0,0.0
2023-08-01 11:10:00,200,0.0,0.0
2023-08-01 11:10:00,207,0.0,0.0
2023-08-01 11:10:00,208,0.0,0.0
2023-08-01 11:10:00,209,0.0,0.0
2023-08-01 11:10:00,210,0.0,0.0
2023-08-01 11:10:00,211,0.0,0.0
2023-08-01 11:10:00,212,0.0,0.0
2023-08-01 11:10:00,213,0.0,0.0
2023-08-01 11:10:00,214,0.0,0.0
2023-08-01 11:10:00,215,0.0,0.0
2023-08-01 11:10:00,216,0.0,0.0
2023-08-01 11:10:00,217,0.0,0.0
2023-08-01 11:10:00,218,23.25,20.99826
2023-08-01 11:10:00,219,0.0,0.0
2023-08-01 11:10:00,220,23.25,20.99826
2023-08-01 11:10:00,231,289.813751,270.0
2023-08-01 11:10:00,232,291.928467,270.0
2023-08-01 11:10:00,233,298.836884,270.0
2023-08-01 11:10:00,234,294.975494,270.0
2023-08-01 11:10:00,237,0.0,0.0
2023-08-01 11:10:00,238,0.0,0.0
2023-08-01 11:10:00,240,267.0,267.0
2023-08-01 11:10:00,241,138.0,138.0
2023-08-01 11:10:00,242,17.010399,0.0
2023-08-01 11:10:00,243,160.0,109.703369
2023-08-01 11:10:00,244,160.0,109.703369
2023-08-01 11:10:00,247,68.0,67.0
2023-08-01 11:10:00,248,65.0,64.0
2023-08-01 11:10:00,249,149.0,99.645386
2023-08-01 11:10:00,250,149.0,99.46228
2023-08-01 11:10:00,251,149.0,99.700317
2023-08-01 11:10:00,252,250.0,195.0
2023-08-01 11:10:00,253,3.894611,0.0
2023-08-01 11:10:00,254,0.0,0.0
2023-08-01 11:10:00,255,233.0,233.0
2023-08-01 11:10:00,256,233.0,233.0
2023-08-01 11:10:00,257,259.0,259.0
2023-08-01 11:10:00,258,238.0,238.0
2023-08-01 11:10:00,259,238.0,238.0
2023-08-01 11:10:00,260,244.0,244.0
2023-08-01 11:10:00,264,0.0,0.0
2023-08-01 11:10:00,265,10.000229,5.000229
2023-08-01 11:10:00,266,0.0,0.0
2023-08-01 11:10:00,267,0.0,0.0
2023-08-01 11:10:00,268,0.0,0.0
2023-08-01 11:10:00,269,0.0,0.0
2023-08-01 11:10:00,270,0.0,0.0
2023-08-01 11:10:00,271,0.0,0.0
2023-08-01 11:10:00,272,0.0,0.0
2023-08-01 11:10:00,273,0.0,0.0
2023-08-01 11:10:00,274,0.0,0.0
2023-08-01 11:10:00,275,151.0,151.0
2023-08-01 11:10:00,276,74.0,74.0
2023-08-01 11:10:00,277,142.0,142.0
2023-08-01 11:10:00,278,71.0,71.0
2023-08-01 11:10:00,279,152.0,152.0
2023-08-01 11:10:00,280,70.0,50.0
2023-08-01 11:10:00,281,153.0,153.0
2023-08-01 11:10:00,282,74.0,74.0
2023-08-01 11:10:00,283,0.0,0.0
2023-08-01 11:10:00,284,0.0,0.0
2023-08-01 11:10:00,285,0.0,0.0
2023-08-01 11:10:00,286,0.0,0.0
2023-08-01 11:10:00,287,152.0,152.0
2023-08-01 11:10:00,288,73.0,73.0
2023-08-01 11:10:00,289,0.0,0.0
2023-08-01 11:10:00,290,0.0,0.0
2023-08-01 11:10:00,291,0.0,0.0
2023-08-01 11:10:00,292,0.0,0.0
2023-08-01 11:10:00,293,0.0,0.0
2023-08-01 11:10:00,294,0.0,0.0
2023-08-01 11:10:00,299,166.5,123.99823
2023-08-01 11:10:00,300,166.5,123.99823
2023-08-01 11:10:00,301,166.0,123.99823
2023-08-01 11:10:00,302,166.0,123.99823
2023-08-01 11:10:00,303,188.0,132.0
2023-08-01 11:10:00,304,185.0,132.0
2023-08-01 11:10:00,305,349.0,349.0
2023-08-01 11:10:00,306,334.0,334.0
2023-08-01 11:10:00,307,344.0,344.0
2023-08-01 11:10:00,308,140.0,119.995728
2023-08-01 11:10:00,309,140.0,119.995728
2023-08-01 11:10:00,310,158.0,122.0
2023-08-01 11:10:00,311,144.0,119.995728
2023-08-01 11:10:00,312,144.0,119.995728
2023-08-01 11:10:00,313,163.0,122.0
2023-08-01 11:10:00,314,142.0,125.000763
2023-08-01 11:10:00,315,0.0,0.0
2023-08-01 11:10:00,316,81.0,62.500381
2023-08-01 11:10:00,317,138.0,125.000763
2023-08-01 11:10:00,318,27.479809,0.0
2023-08-01 11:10:00,319,81.0,62.500381
2023-08-01 11:10:00,320,146.5,122.0
2023-08-01 11:10:00,321,146.5,122.0
2023-08-01 11:10:00,322,169.0,136.0
2023-08-01 11:10:00,323,157.0,122.0
2023-08-01 11:10:00,324,157.0,122.0
2023-08-01 11:10:00,325,171.0,136.0
2023-08-01 11:10:00,326,132.5,112.0
2023-08-01 11:10:00,327,132.5,112.0
2023-08-01 11:10:00,328,173.0,150.0
2023-08-01 11:10:00,329,0.0,0.0
2023-08-01 11:10:00,330,0.0,0.0
2023-08-01 11:10:00,331,815.968628,646.582153
2023-08-01 11:10:00,332,813.0,645.706421
2023-08-01 11:10:00,333,0.0,0.0
2023-08-01 11:10:00,334,7.958074,0.0
2023-08-01 11:10:00,335,0.0,0.0
2023-08-01 11:10:00,336,0.0,0.0
2023-08-01 11:10:00,337,0.0,0.0
2023-08-01 11:10:00,338,38.0,38.0
2023-08-01 11:10:00,339,16.5,14.0
2023-08-01 11:10:00,340,818.0,674.884277
2023-08-01 11:10:00,341,817.0,675.547974
2023-08-01 11:10:00,342,166.0,135.0
2023-08-01 11:10:00,343,0.0,0.0
2023-08-01 11:10:00,344,0.0,0.0
2023-08-01 11:10:00,345,0.0,0.0
2023-08-01 11:10:00,346,93.893616,80.0
2023-08-01 11:10:00,347,0.0,0.0
2023-08-01 11:10:00,348,0.0,0.0
2023-08-01 11:10:00,349,0.0,0.0
2023-08-01 11:10:00,350,0.0,0.0
2023-08-01 11:10:00,351,0.0,0.0
2023-08-01 11:10:00,352,0.0,0.0
2023-08-01 11:10:00,353,0.0,0.0
2023-08-01 11:10:00,354,0.0,0.0
2023-08-01 11:10:00,355,0.0,0.0
2023-08-01 11:10:00,356,25.0,10.0
2023-08-01 11:10:00,357,0.0,0.0
2023-08-01 11:10:00,358,0.0,0.0
2023-08-01 11:10:00,359,18.5,10.000153
2023-08-01 11:10:00,360,0.0,0.0
2023-08-01 11:10:00,361,23.5,7.0
2023-08-01 11:10:00,362,23.5,7.0
2023-08-01 11:10:00,363,0.0,0.0
2023-08-01 11:10:00,364,0.0,0.0
2023-08-01 11:10:00,365,768.649719,665.414062
2023-08-01 11:10:00,366,419.110229,355.0
2023-08-01 11:10:00,367,0.0,0.0
2023-08-01 11:10:00,368,0.0,0.0
2023-08-01 11:10:00,369,0.0,0.0
2023-08-01 11:10:00,370,0.0,0.0
2023-08-01 11:10:00,371,0.0,0.0
2023-08-01 11:10:00,372,0.0,0.0
2023-08-01 11:10:00,373,0.0,0.0
2023-08-01 11:10:00,374,0.0,0.0
2023-08-01 11:10:00,375,0.0,0.0
2023-08-01 11:10:00,376,150.0,116.662704
2023-08-01 11:10:00,377,150.0,116.662704
2023-08-01 11:10:00,378,173.0,116.662704
2023-08-01 11:10:00,379,37.0,37.0
2023-08-01 11:10:00,380,37.0,37.0
2023-08-01 11:10:00,381,28.0,26.0
2023-08-01 11:10:00,382,0.0,0.0
2023-08-01 11:10:00,383,0.0,0.0
2023-08-01 11:10:00,384,0.0,0.0
2023-08-01 11:10:00,385,257.0,257.0
2023-08-01 11:10:00,386,257.0,257.0
2023-08-01 11:10:00,387,273.0,273.0
2023-08-01 11:10:00,388,256.5,181.319641
2023-08-01 11:10:00,389,256.5,180.755005
2023-08-01 11:10:00,390,273.0,202.0
2023-08-01 11:10:00,419,279.0,233.362595
2023-08-01 11:10:00,420,279.0,228.222076
2023-08-01 11:10:00,421,261.0,220.49202
2023-08-01 11:10:00,422,240.0,180.0
2023-08-01 11:10:00,423,240.0,180.0
2023-08-01 11:10:00,432,287.0,216.0
2023-08-01 11:10:00,433,403.0,403.0
2023-08-01 11:10:00,434,255.5,180.013397
2023-08-01 11:10:00,435,255.5,180.013397
2023-08-01 11:10:00,436,258.0,180.013397
2023-08-01 11:10:00,437,258.0,180.013397
2023-08-01 11:10:00,438,258.0,208.0
2023-08-01 11:10:00,439,261.0,208.0
2023-08-01 11:10:00,440,149.5,120.0
2023-08-01 11:10:00,441,149.5,120.0
2023-08-01 11:10:00,442,166.0,120.0
2023-08-01 11:10:00,443,0.0,0.0
2023-08-01 11:10:00,444,0.0,0.0
2023-08-01 11:10:00,450,208.0,204.0
2023-08-01 11:10:00,451,111.0,111.0
2023-08-01 11:10:00,452,228.0,224.0
2023-08-01 11:10:00,453,111.0,111.0
2023-08-01 11:10:00,459,0.0,0.0
2023-08-01 11:10:00,467,12.0,5.000153
2023-08-01 11:10:00,468,12.0,4.000366
2023-08-01 11:10:00,469,5.000153,1.600391
2023-08-01 11:10:00,471,15.0,7.0
2023-08-01 11:10:00,472,210.0,180.0
2023-08-01 11:10:00,473,125.0,90.0
2023-08-01 11:10:00,474,212.0,180.0
2023-08-01 11:10:00,475,125.0,90.0
2023-08-01 11:10:00,477,240.0,164.0
2023-08-01 11:10:00,478,240.0,164.0
2023-08-01 11:10:00,479,248.0,163.986282
2023-08-01 11:10:00,480,238.0,164.0
2023-08-01 11:10:00,481,238.0,164.0
2023-08-01 11:10:00,482,246.0,163.986282
2023-08-01 11:10:00,485,45.0,20.00061
2023-08-01 11:10:00,486,0.0,0.0
2023-08-01 11:10:00,487,0.0,0.0
2023-08-01 11:10:00,488,23.0,14.00032
2023-08-01 11:10:00,489,997.0,795.0
2023-08-01 11:10:00,490,998.0,795.0
2023-08-01 11:10:00,491,966.0,791.0
2023-08-01 11:10:00,492,968.0,786.0
2023-08-01 11:10:00,493,992.0,795.0
2023-08-01 11:10:00,494,992.0,795.0
2023-08-01 11:10:00,495,0.0,0.0
2023-08-01 11:10:00,496,0.0,0.0
2023-08-01 11:10:00,497,400.0,240.0
2023-08-01 11:10:00,498,0.0,0.0
2023-08-01 11:10:00,499,0.0,0.0
2023-08-01 11:10:00,501,275.0,275.0
2023-08-01 11:10:00,502,250.578369,250.578369
2023-08-01 11:10:00,503,287.0,287.0
2023-08-01 11:10:00,507,135.0,59.001785
2023-08-01 11:10:00,508,139.199997,106.0
2023-08-01 11:10:00,511,0.0,0.0
2023-08-01 11:10:00,512,0.0,0.0
2023-08-01 11:10:00,513,309.0,309.0
2023-08-01 11:10:00,514,133.0,133.0
2023-08-01 11:10:00,516,850.012939,749.988525
2023-08-01 11:10:00,521,940.0,577.0
2023-08-01 11:10:00,522,939.0,756.206238
2023-08-01 11:10:00,523,0.0,0.0
2023-08-01 11:10:00,524,0.0,0.0
2023-08-01 11:10:00,525,0.0,0.0
2023-08-01 11:10:00,526,233.187317,131.0
2023-08-01 11:10:00,527,1357.0,1058.099976
2023-08-01 11:10:00,528,131.0,131.0
2023-08-01 11:10:00,529,783.730774,577.0
2023-08-01 11:10:00,530,860.192322,642.047424
2023-08-01 11:10:00,533,0.0,0.0
2023-08-01 11:10:00,534,0.0,0.0
2023-08-01 11:10:00,535,0.0,0.0
2023-08-01 11:10:00,536,0.0,0.0
2023-08-01 11:10:00,537,0.0,0.0
2023-08-01 11:10:00,538,0.0,0.0
2023-08-01 11:10:00,539,0.0,0.0
2023-08-01 11:10:00,540,0.0,0.0
2023-08-01 11:10:00,541,18.738111,0.0
2023-08-01 11:10:00,542,0.0,0.0
2023-08-01 11:10:00,544,1012.0,795.0
2023-08-01 11:10:00,545,1012.0,795.0
2023-08-01 11:10:00,546,337.0,186.0
2023-08-01 11:10:00,547,337.0,186.0
2023-08-01 11:10:00,548,326.0,254.0
2023-08-01 11:10:00,549,0.0,0.0
2023-08-01 11:10:00,550,0.0,0.0
2023-08-01 11:10:00,552,0.0,0.0
2023-08-01 11:10:00,553,0.0,0.0
2023-08-01 11:15:00,1,50.0,40.000244
2023-08-01 11:15:00,2,0.0,0.0
2023-08-01 11:15:00,3,0.0,0.0
2023-08-01 11:15:00,4,382.993561,348.417145
2023-08-01 11:15:00,5,364.991486,330.0
2023-08-01 11:15:00,6,0.0,0.0
2023-08-01 11:15:00,7,379.993195,330.0
2023-08-01 11:15:00,8,0.0,0.0
2023-08-01 11:15:00,9,330.0,330.0
2023-08-01 11:15:00,10,0.0,0.0
2023-08-01 11:15:00,11,0.0,0.0
2023-08-01 11:15:00,12,0.0,0.0
2023-08-01 11:15:00,15,280.0,280.0
2023-08-01 11:15:00,16,0.0,0.0
2023-08-01 11:15:00,17,325.434906,325.434906
2023-08-01 11:15:00,18,0.0,0.0
2023-08-01 11:15:00,27,615.0,615.0
2023-08-01 11:15:00,28,0.0,0.0
2023-08-01 11:15:00,29,612.0,612.0
2023-08-01 11:15:00,33,0.0,0.0
2023-08-01 11:15:00,36,998.0,795.0
2023-08-01 11:15:00,37,991.0,795.0
2023-08-01 11:15:00,43,0.0,0.0
2023-08-01 11:15:00,46,280.0,280.0
2023-08-01 11:15:00,47,0.0,0.0
2023-08-01 11:15:00,48,0.0,0.0
2023-08-01 11:15:00,49,280.560089,280.560089
2023-08-01 11:15:00,50,463.0,405.012726
2023-08-01 11:15:00,51,280.014557,280.014557
2023-08-01 11:15:00,52,0.0,0.0
2023-08-01 11:15:00,53,0.0,0.0
2023-08-01 11:15:00,54,0.0,0.0
2023-08-01 11:15:00,55,0.0,0.0
2023-08-01 11:15:00,56,0.0,0.0
2023-08-01 11:15:00,57,0.0,0.0
2023-08-01 11:15:00,58,0.0,0.0
2023-08-01 11:15:00,59,0.0,0.0
2023-08-01 11:15:00,60,0.0,0.0
2023-08-01 11:15:00,61,347.378326,347.378326
2023-08-01 11:15:00,62,355.647125,355.647125
2023-08-01 11:15:00,63,0.0,0.0
2023-08-01 11:15:00,64,280.014557,280.014557
2023-08-01 11:15:00,65,293.578156,293.578156
2023-08-01 11:15:00,66,297.322418,297.322418
2023-08-01 11:15:00,67,302.306427,302.306427
2023-08-01 11:15:00,68,293.974884,293.974884
2023-08-01 11:15:00,69,670.0,670.0
2023-08-01 11:15:00,70,670.621338,670.621338
2023-08-01 11:15:00,71,43.5,25.002136
2023-08-01 11:15:00,72,0.0,0.0
2023-08-01 11:15:00,73,0.0,0.0
2023-08-01 11:15:00,74,0.0,0.0
2023-08-01 11:15:00,75,0.0,0.0
2023-08-01 11:15:00,76,0.0,0.0
2023-08-01 11:15:00,77,0.0,0.0
2023-08-01 11:15:00,78,0.0,0.0
2023-08-01 11:15:00,79,0.0,0.0
2023-08-01 11:15:00,80,0.0,0.0
2023-08-01 11:15:00,83,395.0,330.377655
2023-08-01 11:15:00,84,329.509247,329.509247
2023-08-01 11:15:00,85,320.0,320.0
2023-08-01 11:15:00,86,0.0,0.0
2023-08-01 11:15:00,87,329.60849,329.60849
2023-08-01 11:15:00,88,329.732513,329.732513
2023-08-01 11:15:00,89,370.424469,330.003937
2023-08-01 11:15:00,90,330.003937,330.003937
2023-08-01 11:15:00,91,750.0,750.0
2023-08-01 11:15:00,92,746.845947,746.845947
2023-08-01 11:15:00,95,0.0,0.0
2023-08-01 11:15:00,96,0.0,0.0
2023-08-01 11:15:00,97,0.0,0.0
2023-08-01 11:15:00,98,0.0,0.0
2023-08-01 11:15:00,99,352.0,249.0
2023-08-01 11:15:00,100,0.0,0.0
2023-08-01 11:15:00,101,0.0,0.0
2023-08-01 11:15:00,102,0.0,0.0
2023-08-01 11:15:00,103,0.0,0.0
2023-08-01 11:15:00,104,0.0,0.0
2023-08-01 11:15:00,105,0.0,0.0
2023-08-01 11:15:00,106,0.0,0.0
2023-08-01 11:15:00,107,0.0,0.0
2023-08-01 11:15:00,108,44.0,44.0
2023-08-01 11:15:00,112,10.884687,0.0
2023-08-01 11:15:00,113,33.5,27.0
2023-08-01 11:15:00,114,2.428734,0.0
2023-08-01 11:15:00,115,750.045654,750.045654
2023-08-01 11:15:00,116,750.045654,750.045654
2023-08-01 11:15:00,117,100.0,60.000153
2023-08-01 11:15:00,118,100.0,60.000153
2023-08-01 11:15:00,119,0.0,0.0
2023-08-01 11:15:00,120,0.0,0.0
2023-08-01 11:15:00,126,0.0,0.0
2023-08-01 11:15:00,127,11.0,8.0
2023-08-01 11:15:00,128,993.0,750.0
2023-08-01 11:15:00,129,991.0,750.0
2023-08-01 11:15:00,130,0.0,0.0
2023-08-01 11:15:00,131,984.0,718.0
2023-08-01 11:15:00,132,938.0,758.0
2023-08-01 11:15:00,133,0.0,0.0
2023-08-01 11:15:00,134,175.050705,175.050705
2023-08-01 11:15:00,135,210.0,210.0
2023-08-01 11:15:00,136,0.0,0.0
2023-08-01 11:15:00,137,0.0,0.0
2023-08-01 11:15:00,138,0.0,0.0
2023-08-01 11:15:00,139,273.0,189.0
2023-08-01 11:15:00,140,0.0,0.0
2023-08-01 11:15:00,141,134.5,94.0
2023-08-01 11:15:00,142,0.0,0.0
2023-08-01 11:15:00,143,0.0,0.0
2023-08-01 11:15:00,144,0.0,0.0
2023-08-01 11:15:00,145,0.0,0.0
2023-08-01 11:15:00,146,0.0,0.0
2023-08-01 11:15:00,147,0.0,0.0
2023-08-01 11:15:00,150,0.0,0.0
2023-08-01 11:15:00,151,0.0,0.0
2023-08-01 11:15:00,152,0.0,0.0
2023-08-01 11:15:00,153,0.0,0.0
2023-08-01 11:15:00,154,223.0,223.0
2023-08-01 11:15:00,155,120.0,120.0
2023-08-01 11:15:00,156,366.99649,350.0
2023-08-01 11:15:00,158,0.0,0.0
2023-08-01 11:15:00,159,1010.0,795.0
2023-08-01 11:15:00,160,0.0,0.0
2023-08-01 11:15:00,161,0.0,0.0
2023-08-01 11:15:00,162,0.0,0.0
2023-08-01 11:15:00,166,0.0,0.0
2023-08-01 11:15:00,167,0.0,0.0
2023-08-01 11:15:00,168,0.0,0.0
2023-08-01 11:15:00,169,0.0,0.0
2023-08-01 11:15:00,170,0.0,0.0
2023-08-01 11:15:00,171,0.0,0.0
2023-08-01 11:15:00,172,0.0,0.0
2023-08-01 11:15:00,173,0.0,0.0
2023-08-01 11:15:00,174,0.0,0.0
2023-08-01 11:15:00,175,276.0,152.0
2023-08-01 11:15:00,176,0.0,0.0
2023-08-01 11:15:00,177,147.0,107.0
2023-08-01 11:15:00,178,0.0,0.0
2023-08-01 11:15:00,179,0.0,0.0
2023-08-01 11:15:00,180,0.0,0.0
2023-08-01 11:15:00,181,147.5,115.997803
2023-08-01 11:15:00,182,147.5,115.997803
2023-08-01 11:15:00,183,172.0,120.0
2023-08-01 11:15:00,184,0.0,0.0
2023-08-01 11:15:00,185,0.0,0.0
2023-08-01 11:15:00,186,0.0,0.0
2023-08-01 11:15:00,187,148.5,119.995728
2023-08-01 11:15:00,188,148.5,119.995728
2023-08-01 11:15:00,189,175.0,120.0
2023-08-01 11:15:00,190,971.0,795.0
2023-08-01 11:15:00,191,1000.0,795.0
2023-08-01 11:15:00,193,12.295502,11.999903
2023-08-01 11:15:00,194,12.295502,11.999903
2023-08-01 11:15:00,195,0.0,0.0
2023-08-01 11:15:00,196,0.0,0.0
2023-08-01 11:15:00,197,0.0,0.0
2023-08-01 11:15:00,198,0.0,0.0
2023-08-01 11:15:00,200,0.0,0.0
2023-08-01 11:15:00,207,0.0,0.0
2023-08-01 11:15:00,208,0.0,0.0
2023-08-01 11:15:00,209,0.0,0.0
2023-08-01 11:15:00,210,0.0,0.0
2023-08-01 11:15:00,211,0.0,0.0
2023-08-01 11:15:00,212,0.0,0.0
2023-08-01 11:15:00,213,0.0,0.0
2023-08-01 11:15:00,214,0.0,0.0
2023-08-01 11:15:00,215,0.0,0.0
2023-08-01 11:15:00,216,0.0,0.0
2023-08-01 11:15:00,217,0.0,0.0
2023-08-01 11:15:00,218,23.25,20.99826
2023-08-01 11:15:00,219,0.0,0.0
2023-08-01 11:15:00,220,23.25,20.99826
2023-08-01 11:15:00,231,296.662933,270.0
2023-08-01 11:15:00,232,292.54248,270.0
2023-08-01 11:15:00,233,297.199005,270.0
2023-08-01 11:15:00,234,295.205139,270.0
2023-08-01 11:15:00,237,0.0,0.0
2023-08-01 11:15:00,238,0.0,0.0
2023-08-01 11:15:00,240,267.0,267.0
2023-08-01 11:15:00,241,138.0,138.0
2023-08-01 11:15:00,242,19.854918,0.0
2023-08-01 11:15:00,243,160.0,109.703369
2023-08-01 11:15:00,244,160.0,109.703369
2023-08-01 11:15:00,247,68.0,67.0
2023-08-01 11:15:00,248,65.0,64.0
2023-08-01 11:15:00,249,149.0,99.700317
2023-08-01 11:15:00,250,149.0,99.425659
2023-08-01 11:15:00,251,149.0,99.645386
2023-08-01 11:15:00,252,250.0,195.0
2023-08-01 11:15:00,253,9.879695,0.0
2023-08-01 11:15:00,254,0.0,0.0
2023-08-01 11:15:00,255,233.0,233.0
2023-08-01 11:15:00,256,233.0,233.0
2023-08-01 11:15:00,257,259.0,259.0
2023-08-01 11:15:00,258,238.0,185.780548
2023-08-01 11:15:00,259,238.0,185.780548
2023-08-01 11:15:00,260,244.0,219.262039
2023-08-01 11:15:00,264,0.0,0.0
2023-08-01 11:15:00,265,10.000229,5.000229
2023-08-01 11:15:00,266,0.0,0.0
2023-08-01 11:15:00,267,0.0,0.0
2023-08-01 11:15:00,268,0.0,0.0
2023-08-01 11:15:00,269,0.0,0.0
2023-08-01 11:15:00,270,0.0,0.0
2023-08-01 11:15:00,271,0.0,0.0
2023-08-01 11:15:00,272,0.0,0.0
2023-08-01 11:15:00,273,0.0,0.0
2023-08-01 11:15:00,274,0.0,0.0
2023-08-01 11:15:00,275,151.0,151.0
2023-08-01 11:15:00,276,74.0,74.0
2023-08-01 11:15:00,277,142.0,142.0
2023-08-01 11:15:00,278,71.0,71.0
2023-08-01 11:15:00,279,152.0,152.0
2023-08-01 11:15:00,280,70.0,50.0
2023-08-01 11:15:00,281,153.0,153.0
2023-08-01 11:15:00,282,74.0,74.0
2023-08-01 11:15:00,283,0.0,0.0
2023-08-01 11:15:00,284,0.0,0.0
2023-08-01 11:15:00,285,0.0,0.0
2023-08-01 11:15:00,286,0.0,0.0
2023-08-01 11:15:00,287,152.0,152.0
2023-08-01 11:15:00,288,73.0,73.0
2023-08-01 11:15:00,289,0.0,0.0
2023-08-01 11:15:00,290,0.0,0.0
2023-08-01 11:15:00,291,0.0,0.0
2023-08-01 11:15:00,292,0.0,0.0
2023-08-01 11:15:00,293,0.0,0.0
2023-08-01 11:15:00,294,0.0,0.0
2023-08-01 11:15:00,299,166.5,123.99823
2023-08-01 11:15:00,300,166.5,123.99823
2023-08-01 11:15:00,301,166.0,123.99823
2023-08-01 11:15:00,302,166.0,123.99823
2023-08-01 11:15:00,303,188.0,132.0
2023-08-01 11:15:00,304,185.0,132.0
2023-08-01 11:15:00,305,349.0,349.0
2023-08-01 11:15:00,306,334.0,334.0
2023-08-01 11:15:00,307,344.0,344.0
2023-08-01 11:15:00,308,140.0,119.995728
2023-08-01 11:15:00,309,140.0,119.995728
2023-08-01 11:15:00,310,158.0,122.0
2023-08-01 11:15:00,311,144.0,119.995728
2023-08-01 11:15:00,312,144.0,119.995728
2023-08-01 11:15:00,313,163.0,122.0
2023-08-01 11:15:00,314,142.0,125.000763
2023-08-01 11:15:00,315,0.0,0.0
2023-08-01 11:15:00,316,81.0,62.500381
2023-08-01 11:15:00,317,138.0,125.000763
2023-08-01 11:15:00,318,27.473366,0.0
2023-08-01 11:15:00,319,81.0,62.500381
2023-08-01 11:15:00,320,146.5,122.0
2023-08-01 11:15:00,321,146.5,122.0
2023-08-01 11:15:00,322,169.0,136.0
2023-08-01 11:15:00,323,157.0,122.0
2023-08-01 11:15:00,324,157.0,122.0
2023-08-01 11:15:00,325,171.0,136.0
2023-08-01 11:15:00,326,132.5,112.0
2023-08-01 11:15:00,327,132.5,112.0
2023-08-01 11:15:00,328,173.0,150.0
2023-08-01 11:15:00,329,0.0,0.0
2023-08-01 11:15:00,330,0.0,0.0
2023-08-01 11:15:00,331,815.968628,646.337891
2023-08-01 11:15:00,332,813.0,645.706421
2023-08-01 11:15:00,333,0.0,0.0
2023-08-01 11:15:00,334,7.948491,0.0
2023-08-01 11:15:00,335,0.0,0.0
2023-08-01 11:15:00,336,0.0,0.0
2023-08-01 11:15:00,337,0.0,0.0
2023-08-01 11:15:00,338,38.0,38.0
2023-08-01 11:15:00,339,16.5,14.0
2023-08-01 11:15:00,340,818.0,674.759766
2023-08-01 11:15:00,341,817.0,675.174683
2023-08-01 11:15:00,342,166.0,135.0
2023-08-01 11:15:00,343,0.0,0.0
2023-08-01 11:15:00,344,0.0,0.0
2023-08-01 11:15:00,345,0.0,0.0
2023-08-01 11:15:00,346,93.985168,80.0
2023-08-01 11:15:00,347,0.0,0.0
2023-08-01 11:15:00,348,0.0,0.0
2023-08-01 11:15:00,349,0.0,0.0
2023-08-01 11:15:00,350,0.0,0.0
2023-08-01 11:15:00,351,0.0,0.0
2023-08-01 11:15:00,352,0.0,0.0
2023-08-01 11:15:00,353,0.0,0.0
2023-08-01 11:15:00,354,0.0,0.0
2023-08-01 11:15:00,355,0.0,0.0
2023-08-01 11:15:00,356,25.0,10.0
2023-08-01 11:15:00,357,0.0,0.0
2023-08-01 11:15:00,358,0.0,0.0
2023-08-01 11:15:00,359,18.5,10.000153
2023-08-01 11:15:00,360,0.0,0.0
2023-08-01 11:15:00,361,23.5,7.0
2023-08-01 11:15:00,362,23.5,7.0
2023-08-01 11:15:00,363,0.0,0.0
2023-08-01 11:15:00,364,0.0,0.0
2023-08-01 11:15:00,365,768.649719,665.471436
2023-08-01 11:15:00,366,419.010376,355.0
2023-08-01 11:15:00,367,0.0,0.0
2023-08-01 11:15:00,368,0.0,0.0
2023-08-01 11:15:00,369,0.0,0.0
2023-08-01 11:15:00,370,0.0,0.0
2023-08-01 11:15:00,371,0.0,0.0
2023-08-01 11:15:00,372,0.0,0.0
2023-08-01 11:15:00,373,0.0,0.0
2023-08-01 11:15:00,374,0.0,0.0
2023-08-01 11:15:00,375,0.0,0.0
2023-08-01 11:15:00,376,150.0,116.662704
2023-08-01 11:15:00,377,150.0,116.662704
2023-08-01 11:15:00,378,173.0,116.662704
2023-08-01 11:15:00,379,37.0,37.0
2023-08-01 11:15:00,380,37.0,37.0
2023-08-01 11:15:00,381,28.0,26.0
2023-08-01 11:15:00,382,0.0,0.0
2023-08-01 11:15:00,383,0.0,0.0
2023-08-01 11:15:00,384,0.0,0.0
2023-08-01 11:15:00,385,257.0,257.0
2023-08-01 11:15:00,386,257.0,257.0
2023-08-01 11:15:00,387,273.0,273.0
2023-08-01 11:15:00,388,256.5,181.319641
2023-08-01 11:15:00,389,256.5,180.709229
2023-08-01 11:15:00,390,273.0,202.0
2023-08-01 11:15:00,419,279.0,279.0
2023-08-01 11:15:00,420,279.0,279.0
2023-08-01 11:15:00,421,261.0,261.0
2023-08-01 11:15:00,422,240.0,180.0
2023-08-01 11:15:00,423,240.0,180.0
2023-08-01 11:15:00,432,287.0,216.0
2023-08-01 11:15:00,433,403.0,403.0
2023-08-01 11:15:00,434,255.5,180.013397
2023-08-01 11:15:00,435,255.5,180.013397
2023-08-01 11:15:00,436,258.0,180.013397
2023-08-01 11:15:00,437,258.0,180.013397
2023-08-01 11:15:00,438,258.0,208.0
2023-08-01 11:15:00,439,261.0,208.0
2023-08-01 11:15:00,440,149.5,120.0
2023-08-01 11:15:00,441,149.5,120.0
2023-08-01 11:15:00,442,166.0,120.0
2023-08-01 11:15:00,443,0.0,0.0
2023-08-01 11:15:00,444,0.0,0.0
2023-08-01 11:15:00,450,208.0,204.0
2023-08-01 11:15:00,451,111.0,111.0
2023-08-01 11:15:00,452,228.0,224.0
2023-08-01 11:15:00,453,111.0,111.0
2023-08-01 11:15:00,459,0.0,0.0
2023-08-01 11:15:00,467,12.0,5.000153
2023-08-01 11:15:00,468,12.0,4.000366
2023-08-01 11:15:00,469,5.000153,1.600391
2023-08-01 11:15:00,471,15.0,7.0
2023-08-01 11:15:00,472,210.0,180.0
2023-08-01 11:15:00,473,125.0,90.0
2023-08-01 11:15:00,474,212.0,180.0
2023-08-01 11:15:00,475,125.0,90.0
2023-08-01 11:15:00,477,240.0,164.0
2023-08-01 11:15:00,478,240.0,164.0
2023-08-01 11:15:00,479,248.0,163.986282
2023-08-01 11:15:00,480,238.0,164.0
2023-08-01 11:15:00,481,238.0,164.0
2023-08-01 11:15:00,482,246.0,163.986282
2023-08-01 11:15:00,485,45.0,20.00061
2023-08-01 11:15:00,486,0.0,0.0
2023-08-01 11:15:00,487,0.0,0.0
2023-08-01 11:15:00,488,23.0,14.00032
2023-08-01 11:15:00,489,997.0,795.0
2023-08-01 11:15:00,490,998.0,795.0
2023-08-01 11:15:00,491,966.0,791.0
2023-08-01 11:15:00,492,968.0,786.0
2023-08-01 11:15:00,493,991.0,795.0
2023-08-01 11:15:00,494,991.0,795.0
2023-08-01 11:15:00,495,0.0,0.0
2023-08-01 11:15:00,496,0.0,0.0
2023-08-01 11:15:00,497,400.0,240.0
2023-08-01 11:15:00,498,0.0,0.0
2023-08-01 11:15:00,499,0.0,0.0
2023-08-01 11:15:00,501,275.0,158.003479
2023-08-01 11:15:00,502,263.625,263.625
2023-08-01 11:15:00,503,287.0,200.0
2023-08-01 11:15:00,507,135.0,59.001785
2023-08-01 11:15:00,508,139.199997,106.0
2023-08-01 11:15:00,511,0.0,0.0
2023-08-01 11:15:00,512,0.0,0.0
2023-08-01 11:15:00,513,309.0,309.0
2023-08-01 11:15:00,514,133.0,133.0
2023-08-01 11:15:00,516,680.005859,580.0
2023-08-01 11:15:00,521,940.0,577.0
2023-08-01 11:15:00,522,939.0,763.002258
2023-08-01 11:15:00,523,0.0,0.0
2023-08-01 11:15:00,524,0.0,0.0
2023-08-01 11:15:00,525,0.0,0.0
2023-08-01 11:15:00,526,234.743774,131.0
2023-08-01 11:15:00,527,1357.0,1058.099976
2023-08-01 11:15:00,528,131.0,131.0
2023-08-01 11:15:00,529,783.730774,577.0
2023-08-01 11:15:00,530,860.192322,646.702454
2023-08-01 11:15:00,533,0.0,0.0
2023-08-01 11:15:00,534,0.0,0.0
2023-08-01 11:15:00,535,0.0,0.0
2023-08-01 11:15:00,536,0.0,0.0
2023-08-01 11:15:00,537,0.0,0.0
2023-08-01 11:15:00,538,0.0,0.0
2023-08-01 11:15:00,539,0.0,0.0
2023-08-01 11:15:00,540,0.0,0.0
2023-08-01 11:15:00,541,18.729958,0.0
2023-08-01 11:15:00,542,0.0,0.0
2023-08-01 11:15:00,544,1012.0,795.0
2023-08-01 11:15:00,545,1012.0,795.0
2023-08-01 11:15:00,546,337.0,186.0
2023-08-01 11:15:00,547,337.0,186.0
2023-08-01 11:15:00,548,326.0,254.0
2023-08-01 11:15:00,549,0.0,0.0
2023-08-01 11:15:00,550,0.0,0.0
2023-08-01 11:15:00,552,0.0,0.0
2023-08-01 11:15:00,553,0.0,0.0
2023-08-01 11:20:00,1,50.0,40.000244
2023-08-01 11:20:00,2,0.0,0.0
2023-08-01 11:20:00,3,0.0,0.0
2023-08-01 11:20:00,4,382.993561,330.0
2023-08-01 11:20:00,5,364.991486,330.0
2023-08-01 11:20:00,6,0.0,0.0
2023-08-01 11:20:00,7,379.993195,330.0
2023-08-01 11:20:00,8,0.0,0.0
2023-08-01 11:20:00,9,330.0,330.0
2023-08-01 11:20:00,10,0.0,0.0
2023-08-01 11:20:00,11,0.0,0.0
2023-08-01 11:20:00,12,0.0,0.0
2023-08-01 11:20:00,15,280.0,280.0
2023-08-01 11:20:00,16,0.0,0.0
2023-08-01 11:20:00,17,311.735107,311.735107
2023-08-01 11:20:00,18,0.0,0.0
2023-08-01 11:20:00,27,615.0,615.0
2023-08-01 11:20:00,28,0.0,0.0
2023-08-01 11:20:00,29,612.0,612.0
2023-08-01 11:20:00,33,0.0,0.0
2023-08-01 11:20:00,36,998.0,795.0
2023-08-01 11:20:00,37,991.0,795.0
2023-08-01 11:20:00,43,0.0,0.0
2023-08-01 11:20:00,46,280.0,280.0
2023-08-01 11:20:00,47,0.0,0.0
2023-08-01 11:20:00,48,0.0,0.0
2023-08-01 11:20:00,49,280.584869,280.584869
2023-08-01 11:20:00,50,463.0,405.012726
2023-08-01 11:20:00,51,280.014557,280.014557
2023-08-01 11:20:00,52,0.0,0.0
2023-08-01 11:20:00,53,0.0,0.0
2023-08-01 11:20:00,54,0.0,0.0
2023-08-01 11:20:00,55,0.0,0.0
2023-08-01 11:20:00,56,0.0,0.0
2023-08-01 11:20:00,57,0.0,0.0
2023-08-01 11:20:00,58,0.0,0.0
2023-08-01 11:20:00,59,0.0,0.0
2023-08-01 11:20:00,60,0.0,0.0
2023-08-01 11:20:00,61,346.450867,346.450867
2023-08-01 11:20:00,62,353.593781,353.593781
2023-08-01 11:20:00,63,0.0,0.0
2023-08-01 11:20:00,64,280.014557,280.014557
2023-08-01 11:20:00,65,293.578156,293.578156
2023-08-01 11:20:00,66,297.322418,297.322418
2023-08-01 11:20:00,67,302.306427,302.306427
2023-08-01 11:20:00,68,293.974884,293.974884
2023-08-01 11:20:00,69,670.0,670.0
2023-08-01 11:20:00,70,670.621338,670.621338
2023-08-01 11:20:00,71,43.5,25.002136
2023-08-01 11:20:00,72,0.0,0.0
2023-08-01 11:20:00,73,0.0,0.0
2023-08-01 11:20:00,74,0.0,0.0
2023-08-01 11:20:00,75,0.0,0.0
2023-08-01 11:20:00,76,0.0,0.0
2023-08-01 11:20:00,77,0.0,0.0
2023-08-01 11:20:00,78,0.0,0.0
2023-08-01 11:20:00,79,0.0,0.0
2023-08-01 11:20:00,80,0.0,0.0
2023-08-01 11:20:00,83,395.0,330.377655
2023-08-01 11:20:00,84,329.484344,329.484344
2023-08-01 11:20:00,85,320.0,320.0
2023-08-01 11:20:00,86,0.0,0.0
2023-08-01 11:20:00,87,329.583588,329.583588
2023-08-01 11:20:00,88,329.732513,329.732513
2023-08-01 11:20:00,89,393.600006,330.003937
2023-08-01 11:20:00,90,330.003937,330.003937
2023-08-01 11:20:00,91,750.0,750.0
2023-08-01 11:20:00,92,766.629395,746.845947
2023-08-01 11:20:00,95,0.0,0.0
2023-08-01 11:20:00,96,0.0,0.0
2023-08-01 11:20:00,97,0.0,0.0
2023-08-01 11:20:00,98,0.0,0.0
2023-08-01 11:20:00,99,352.0,249.0
2023-08-01 11:20:00,100,0.0,0.0
2023-08-01 11:20:00,101,0.0,0.0
2023-08-01 11:20:00,102,0.0,0.0
2023-08-01 11:20:00,103,0.0,0.0
2023-08-01 11:20:00,104,0.0,0.0
2023-08-01 11:20:00,105,0.0,0.0
2023-08-01 11:20:00,106,0.0,0.0
2023-08-01 11:20:00,107,0.0,0.0
2023-08-01 11:20:00,108,44.0,44.0
2023-08-01 11:20:00,112,10.729008,0.0
2023-08-01 11:20:00,113,33.5,27.0
2023-08-01 11:20:00,114,2.418143,0.0
2023-08-01 11:20:00,115,750.045654,750.045654
2023-08-01 11:20:00,116,750.045654,750.045654
2023-08-01 11:20:00,117,100.0,60.000153
2023-08-01 11:20:00,118,100.0,60.000153
2023-08-01 11:20:00,119,0.0,0.0
2023-08-01 11:20:00,120,0.0,0.0
2023-08-01 11:20:00,126,0.0,0.0
2023-08-01 11:20:00,127,11.0,8.0
2023-08-01 11:20:00,128,993.0,750.0
2023-08-01 11:20:00,129,991.0,750.0
2023-08-01 11:20:00,130,0.0,0.0
2023-08-01 11:20:00,131,984.0,718.0
2023-08-01 11:20:00,132,938.0,758.0
2023-08-01 11:20:00,133,0.0,0.0
2023-08-01 11:20:00,134,175.170883,175.170883
2023-08-01 11:20:00,135,210.0,210.0
2023-08-01 11:20:00,136,0.0,0.0
2023-08-01 11:20:00,137,0.0,0.0
2023-08-01 11:20:00,138,0.0,0.0
2023-08-01 11:20:00,139,273.0,189.0
2023-08-01 11:20:00,140,0.0,0.0
2023-08-01 11:20:00,141,134.5,94.0
2023-08-01 11:20:00,142,0.0,0.0
2023-08-01 11:20:00,143,0.0,0.0
2023-08-01 11:20:00,144,0.0,0.0
2023-08-01 11:20:00,145,0.0,0.0
2023-08-01 11:20:00,146,0.0,0.0
2023-08-01 11:20:00,147,0.0,0.0
2023-08-01 11:20:00,150,0.0,0.0
2023-08-01 11:20:00,151,0.0,0.0
2023-08-01 11:20:00,152,0.0,0.0
2023-08-01 11:20:00,153,0.0,0.0
2023-08-01 11:20:00,154,223.0,223.0
2023-08-01 11:20:00,155,120.0,120.0
2023-08-01 11:20:00,156,366.99649,350.0
2023-08-01 11:20:00,158,0.0,0.0
2023-08-01 11:20:00,159,1010.0,795.0
2023-08-01 11:20:00,160,0.0,0.0
2023-08-01 11:20:00,161,0.0,0.0
2023-08-01 11:20:00,162,0.0,0.0
2023-08-01 11:20:00,166,0.0,0.0
2023-08-01 11:20:00,167,0.0,0.0
2023-08-01 11:20:00,168,0.0,0.0
2023-08-01 11:20:00,169,0.0,0.0
2023-08-01 11:20:00,170,0.0,0.0
2023-08-01 11:20:00,171,0.0,0.0
2023-08-01 11:20:00,172,0.0,0.0
2023-08-01 11:20:00,173,0.0,0.0
2023-08-01 11:20:00,174,0.0,0.0
2023-08-01 11:20:00,175,276.0,152.0
2023-08-01 11:20:00,176,0.0,0.0
2023-08-01 11:20:00,177,147.0,107.0
2023-08-01 11:20:00,178,0.0,0.0
2023-08-01 11:20:00,179,0.0,0.0
2023-08-01 11:20:00,180,0.0,0.0
2023-08-01 11:20:00,181,147.5,115.997803
2023-08-01 11:20:00,182,147.5,115.997803
2023-08-01 11:20:00,183,172.0,120.0
2023-08-01 11:20:00,184,0.0,0.0
2023-08-01 11:20:00,185,0.0,0.0
2023-08-01 11:20:00,186,0.0,0.0
2023-08-01 11:20:00,187,148.5,119.995728
2023-08-01 11:20:00,188,148.5,119.995728
2023-08-01 11:20:00,189,175.0,120.0
2023-08-01 11:20:00,190,971.0,795.0
2023-08-01 11:20:00,191,1000.0,795.0
2023-08-01 11:20:00,193,12.295502,11.999903
2023-08-01 11:20:00,194,12.295502,11.999903
2023-08-01 11:20:00,195,0.0,0.0
2023-08-01 11:20:00,196,0.0,0.0
2023-08-01 11:20:00,197,0.0,0.0
2023-08-01 11:20:00,198,0.0,0.0
2023-08-01 11:20:00,200,0.0,0.0
2023-08-01 11:20:00,207,0.0,0.0
2023-08-01 11:20:00,208,0.0,0.0
2023-08-01 11:20:00,209,0.0,0.0
2023-08-01 11:20:00,210,0.0,0.0
2023-08-01 11:20:00,211,0.0,0.0
2023-08-01 11:20:00,212,0.0,0.0
2023-08-01 11:20:00,213,0.0,0.0
2023-08-01 11:20:00,214,0.0,0.0
2023-08-01 11:20:00,215,0.0,0.0
2023-08-01 11:20:00,216,0.0,0.0
2023-08-01 11:20:00,217,0.0,0.0
2023-08-01 11:20:00,218,23.25,20.99826
2023-08-01 11:20:00,219,0.0,0.0
2023-08-01 11:20:00,220,23.25,20.99826
2023-08-01 11:20:00,231,291.246857,270.0
2023-08-01 11:20:00,232,292.214111,270.0
2023-08-01 11:20:00,233,296.75061,270.0
2023-08-01 11:20:00,234,294.30304,270.0
2023-08-01 11:20:00,237,0.0,0.0
2023-08-01 11:20:00,238,0.0,0.0
2023-08-01 11:20:00,240,267.0,267.0
2023-08-01 11:20:00,241,138.0,138.0
2023-08-01 11:20:00,242,19.795551,0.0
2023-08-01 11:20:00,243,160.0,109.703369
2023-08-01 11:20:00,244,160.0,109.703369
2023-08-01 11:20:00,247,68.0,67.0
2023-08-01 11:20:00,248,65.0,64.0
2023-08-01 11:20:00,249,149.0,99.645386
2023-08-01 11:20:00,250,149.0,99.46228
2023-08-01 11:20:00,251,149.0,99.645386
2023-08-01 11:20:00,252,250.0,195.0
2023-08-01 11:20:00,253,16.336473,0.0
2023-08-01 11:20:00,254,0.0,0.0
2023-08-01 11:20:00,255,233.0,233.0
2023-08-01 11:20:00,256,233.0,233.0
2023-08-01 11:20:00,257,259.0,259.0
2023-08-01 11:20:00,258,238.0,238.0
2023-08-01 11:20:00,259,238.0,238.0
2023-08-01 11:20:00,260,244.0,244.0
2023-08-01 11:20:00,264,0.0,0.0
2023-08-01 11:20:00,265,10.000229,5.000229
2023-08-01 11:20:00,266,0.0,0.0
2023-08-01 11:20:00,267,0.0,0.0
2023-08-01 11:20:00,268,0.0,0.0
2023-08-01 11:20:00,269,0.0,0.0
2023-08-01 11:20:00,270,0.0,0.0
2023-08-01 11:20:00,271,0.0,0.0
2023-08-01 11:20:00,272,0.0,0.0
2023-08-01 11:20:00,273,0.0,0.0
2023-08-01 11:20:00,274,0.0,0.0
2023-08-01 11:20:00,275,151.0,151.0
2023-08-01 11:20:00,276,74.0,74.0
2023-08-01 11:20:00,277,142.0,142.0
2023-08-01 11:20:00,278,71.0,71.0
2023-08-01 11:20:00,279,152.0,152.0
2023-08-01 11:20:00,280,70.0,50.0
2023-08-01 11:20:00,281,153.0,153.0
2023-08-01 11:20:00,282,74.0,74.0
2023-08-01 11:20:00,283,0.0,0.0
2023-08-01 11:20:00,284,0.0,0.0
2023-08-01 11:20:00,285,0.0,0.0
2023-08-01 11:20:00,286,0.0,0.0
2023-08-01 11:20:00,287,152.0,152.0
2023-08-01 11:20:00,288,73.0,73.0
2023-08-01 11:20:00,289,0.0,0.0
2023-08-01 11:20:00,290,0.0,0.0
2023-08-01 11:20:00,291,0.0,0.0
2023-08-01 11:20:00,292,0.0,0.0
2023-08-01 11:20:00,293,0.0,0.0
2023-08-01 11:20:00,294,0.0,0.0
2023-08-01 11:20:00,299,166.5,123.99823
2023-08-01 11:20:00,300,166.5,123.99823
2023-08-01 11:20:00,301,166.0,123.99823
2023-08-01 11:20:00,302,166.0,123.99823
2023-08-01 11:20:00,303,188.0,132.0
2023-08-01 11:20:00,304,185.0,132.0
2023-08-01 11:20:00,305,349.0,349.0
2023-08-01 11:20:00,306,334.0,334.0
2023-08-01 11:20:00,307,344.0,344.0
2023-08-01 11:20:00,308,140.0,119.995728
2023-08-01 11:20:00,309,140.0,119.995728
2023-08-01 11:20:00,310,158.0,122.0
2023-08-01 11:20:00,311,144.0,119.995728
2023-08-01 11:20:00,312,144.0,119.995728
2023-08-01 11:20:00,313,163.0,122.0
2023-08-01 11:20:00,314,142.0,125.000763
2023-08-01 11:20:00,315,0.0,0.0
2023-08-01 11:20:00,316,81.0,62.500381
2023-08-01 11:20:00,317,138.0,125.000763
2023-08-01 11:20:00,318,35.538273,0.0
2023-08-01 11:20:00,319,81.0,62.500381
2023-08-01 11:20:00,320,146.5,122.0
2023-08-01 11:20:00,321,146.5,122.0
2023-08-01 11:20:00,322,169.0,136.0
2023-08-01 11:20:00,323,157.0,122.0
2023-08-01 11:20:00,324,157.0,122.0
2023-08-01 11:20:00,325,171.0,136.0
2023-08-01 11:20:00,326,132.5,112.0
2023-08-01 11:20:00,327,132.5,112.0
2023-08-01 11:20:00,328,173.0,150.0
2023-08-01 11:20:00,329,0.0,0.0
2023-08-01 11:20:00,330,0.0,0.0
2023-08-01 11:20:00,331,815.968628,644.627686
2023-08-01 11:20:00,332,813.0,645.706421
2023-08-01 11:20:00,333,0.0,0.0
2023-08-01 11:20:00,334,7.977066,0.0
2023-08-01 11:20:00,335,0.0,0.0
2023-08-01 11:20:00,336,0.0,0.0
2023-08-01 11:20:00,337,0.0,0.0
2023-08-01 11:20:00,338,38.0,38.0
2023-08-01 11:20:00,339,16.5,14.0
2023-08-01 11:20:00,340,818.0,674.510864
2023-08-01 11:20:00,341,817.0,675.008667
2023-08-01 11:20:00,342,166.0,135.0
2023-08-01 11:20:00,343,0.0,0.0
2023-08-01 11:20:00,344,0.0,0.0
2023-08-01 11:20:00,345,0.0,0.0
2023-08-01 11:20:00,346,93.8078,80.0
2023-08-01 11:20:00,347,0.0,0.0
2023-08-01 11:20:00,348,0.0,0.0
2023-08-01 11:20:00,349,0.0,0.0
2023-08-01 11:20:00,350,0.0,0.0
2023-08-01 11:20:00,351,0.0,0.0
2023-08-01 11:20:00,352,0.0,0.0
2023-08-01 11:20:00,353,0.0,0.0
2023-08-01 11:20:00,354,0.0,0.0
2023-08-01 11:20:00,355,0.0,0.0
2023-08-01 11:20:00,356,25.0,10.0
2023-08-01 11:20:00,357,0.0,0.0
2023-08-01 11:20:00,358,0.0,0.0
2023-08-01 11:20:00,359,18.5,10.000153
2023-08-01 11:20:00,360,0.0,0.0
2023-08-01 11:20:00,361,23.5,7.0
2023-08-01 11:20:00,362,23.5,7.0
2023-08-01 11:20:00,363,0.0,0.0
2023-08-01 11:20:00,364,0.0,0.0
2023-08-01 11:20:00,365,768.649719,665.414062
2023-08-01 11:20:00,366,419.110229,355.0
2023-08-01 11:20:00,367,0.0,0.0
2023-08-01 11:20:00,368,0.0,0.0
2023-08-01 11:20:00,369,0.0,0.0
2023-08-01 11:20:00,370,0.0,0.0
2023-08-01 11:20:00,371,0.0,0.0
2023-08-01 11:20:00,372,0.0,0.0
2023-08-01 11:20:00,373,0.0,0.0
2023-08-01 11:20:00,374,0.0,0.0
2023-08-01 11:20:00,375,0.0,0.0
2023-08-01 11:20:00,376,150.0,116.662704
2023-08-01 11:20:00,377,150.0,116.662704
2023-08-01 11:20:00,378,173.0,116.662704
2023-08-01 11:20:00,379,37.0,37.0
2023-08-01 11:20:00,380,37.0,37.0
2023-08-01 11:20:00,381,28.0,26.0
2023-08-01 11:20:00,382,0.0,0.0
2023-08-01 11:20:00,383,0.0,0.0
2023-08-01 11:20:00,384,0.0,0.0
2023-08-01 11:20:00,385,257.0,257.0
2023-08-01 11:20:00,386,257.0,257.0
2023-08-01 11:20:00,387,273.0,273.0
2023-08-01 11:20:00,388,256.5,181.319641
2023-08-01 11:20:00,389,256.5,180.785583
2023-08-01 11:20:00,390,273.0,202.0
2023-08-01 11:20:00,419,279.0,235.832275
2023-08-01 11:20:00,420,279.0,235.832275
2023-08-01 11:20:00,421,261.0,226.563034
2023-08-01 11:20:00,422,180.0,180.0
2023-08-01 11:20:00,423,180.0,180.0
2023-08-01 11:20:00,432,216.0,216.0
2023-08-01 11:20:00,433,403.0,403.0
2023-08-01 11:20:00,434,255.5,180.013397
2023-08-01 11:20:00,435,255.5,180.013397
2023-08-01 11:20:00,436,258.0,180.013397
2023-08-01 11:20:00,437,258.0,180.013397
2023-08-01 11:20:00,438,258.0,208.0
2023-08-01 11:20:00,439,261.0,208.0
2023-08-01 11:20:00,440,149.5,120.0
2023-08-01 11:20:00,441,149.5,120.0
2023-08-01 11:20:00,442,166.0,120.0
2023-08-01 11:20:00,443,0.0,0.0
2023-08-01 11:20:00,444,0.0,0.0
2023-08-01 11:20:00,450,208.0,204.0
2023-08-01 11:20:00,451,111.0,111.0
2023-08-01 11:20:00,452,228.0,224.0
2023-08-01 11:20:00,453,111.0,111.0
2023-08-01 11:20:00,459,0.0,0.0
2023-08-01 11:20:00,467,12.0,5.000153
2023-08-01 11:20:00,468,12.0,4.000366
2023-08-01 11:20:00,469,5.000153,1.600391
2023-08-01 11:20:00,471,15.0,7.0
2023-08-01 11:20:00,472,210.0,180.0
2023-08-01 11:20:00,473,125.0,90.0
2023-08-01 11:20:00,474,212.0,180.0
2023-08-01 11:20:00,475,125.0,90.0
2023-08-01 11:20:00,477,240.0,164.0
2023-08-01 11:20:00,478,240.0,164.0
2023-08-01 11:20:00,479,248.0,163.986282
2023-08-01 11:20:00,480,238.0,164.0
2023-08-01 11:20:00,481,238.0,164.0
2023-08-01 11:20:00,482,246.0,163.986282
2023-08-01 11:20:00,485,45.0,20.00061
2023-08-01 11:20:00,486,0.0,0.0
2023-08-01 11:20:00,487,0.0,0.0
2023-08-01 11:20:00,488,23.0,14.00032
2023-08-01 11:20:00,489,997.0,795.0
2023-08-01 11:20:00,490,998.0,795.0
2023-08-01 11:20:00,491,966.0,791.0
2023-08-01 11:20:00,492,968.0,786.0
2023-08-01 11:20:00,493,991.0,795.0
2023-08-01 11:20:00,494,991.0,795.0
2023-08-01 11:20:00,495,0.0,0.0
2023-08-01 11:20:00,496,0.0,0.0
2023-08-01 11:20:00,497,400.0,240.0
2023-08-01 11:20:00,498,0.0,0.0
2023-08-01 11:20:00,499,0.0,0.0
2023-08-01 11:20:00,501,275.0,158.003479
2023-08-01 11:20:00,502,271.453003,271.453003
2023-08-01 11:20:00,503,287.0,200.0
2023-08-01 11:20:00,507,135.0,59.001785
2023-08-01 11:20:00,508,139.199997,106.0
2023-08-01 11:20:00,511,0.0,0.0
2023-08-01 11:20:00,512,0.0,0.0
2023-08-01 11:20:00,513,309.0,309.0
2023-08-01 11:20:00,514,133.0,133.0
2023-08-01 11:20:00,516,680.005859,580.0
2023-08-01 11:20:00,521,940.0,577.0
2023-08-01 11:20:00,522,939.0,754.142395
2023-08-01 11:20:00,523,0.0,0.0
2023-08-01 11:20:00,524,0.0,0.0
2023-08-01 11:20:00,525,0.0,0.0
2023-08-01 11:20:00,526,234.858276,131.0
2023-08-01 11:20:00,527,1357.0,1058.099976
2023-08-01 11:20:00,528,131.0,131.0
2023-08-01 11:20:00,529,783.730774,577.0
2023-08-01 11:20:00,530,860.192322,629.616516
2023-08-01 11:20:00,533,0.0,0.0
2023-08-01 11:20:00,534,0.0,0.0
2023-08-01 11:20:00,535,0.0,0.0
2023-08-01 11:20:00,536,0.0,0.0
2023-08-01 11:20:00,537,0.0,0.0
2023-08-01 11:20:00,538,0.0,0.0
2023-08-01 11:20:00,539,0.0,0.0
2023-08-01 11:20:00,540,0.0,0.0
2023-08-01 11:20:00,541,18.737619,0.0
2023-08-01 11:20:00,542,0.0,0.0
2023-08-01 11:20:00,544,1012.0,795.0
2023-08-01 11:20:00,545,1012.0,795.0
2023-08-01 11:20:00,546,337.0,186.0
2023-08-01 11:20:00,547,337.0,186.0
2023-08-01 11:20:00,548,326.0,254.0
2023-08-01 11:20:00,549,0.0,0.0
2023-08-01 11:20:00,550,0.0,0.0
2023-08-01 11:20:00,552,0.0,0.0
2023-08-01 11:20:00,553,0.0,0.0
2023-08-01 11:25:00,1,50.0,40.000244
2023-08-01 11:25:00,2,0.0,0.0
2023-08-01 11:25:00,3,0.0,0.0
2023-08-01 11:25:00,4,382.993561,330.158691
2023-08-01 11:25:00,5,364.991486,330.0
2023-08-01 11:25:00,6,0.0,0.0
2023-08-01 11:25:00,7,379.993195,330.0
2023-08-01 11:25:00,8,0.0,0.0
2023-08-01 11:25:00,9,330.0,330.0
2023-08-01 11:25:00,10,0.0,0.0
2023-08-01 11:25:00,11,0.0,0.0
2023-08-01 11:25:00,12,0.0,0.0
2023-08-01 11:25:00,15,280.0,280.0
2023-08-01 11:25:00,16,0.0,0.0
2023-08-01 11:25:00,17,309.319916,309.319916
2023-08-01 11:25:00,18,0.0,0.0
2023-08-01 11:25:00,27,615.0,615.0
2023-08-01 11:25:00,28,0.0,0.0
2023-08-01 11:25:00,29,612.0,612.0
2023-08-01 11:25:00,33,0.0,0.0
2023-08-01 11:25:00,36,998.0,795.0
2023-08-01 11:25:00,37,991.0,795.0
2023-08-01 11:25:00,43,0.0,0.0
2023-08-01 11:25:00,46,280.0,280.0
2023-08-01 11:25:00,47,0.0,0.0
2023-08-01 11:25:00,48,0.0,0.0
2023-08-01 11:25:00,49,280.584869,280.584869
2023-08-01 11:25:00,50,463.0,405.012726
2023-08-01 11:25:00,51,280.014557,280.014557
2023-08-01 11:25:00,52,0.0,0.0
2023-08-01 11:25:00,53,0.0,0.0
2023-08-01 11:25:00,54,0.0,0.0
2023-08-01 11:25:00,55,0.0,0.0
2023-08-01 11:25:00,56,0.0,0.0
2023-08-01 11:25:00,57,0.0,0.0
2023-08-01 11:25:00,58,0.0,0.0
2023-08-01 11:25:00,59,0.0,0.0
2023-08-01 11:25:00,60,0.0,0.0
2023-08-01 11:25:00,61,346.701477,346.701477
2023-08-01 11:25:00,62,354.072449,354.072449
2023-08-01 11:25:00,63,0.0,0.0
2023-08-01 11:25:00,64,280.014557,280.014557
2023-08-01 11:25:00,65,293.578156,293.578156
2023-08-01 11:25:00,66,297.322418,297.322418
2023-08-01 11:25:00,67,302.306427,302.306427
2023-08-01 11:25:00,68,293.974884,293.974884
2023-08-01 11:25:00,69,670.0,670.0
2023-08-01 11:25:00,70,670.621338,670.621338
2023-08-01 11:25:00,71,43.5,25.002136
2023-08-01 11:25:00,72,0.0,0.0
2023-08-01 11:25:00,73,0.0,0.0
2023-08-01 11:25:00,74,0.0,0.0
2023-08-01 11:25:00,75,0.0,0.0
2023-08-01 11:25:00,76,0.0,0.0
2023-08-01 11:25:00,77,0.0,0.0
2023-08-01 11:25:00,78,0.0,0.0
2023-08-01 11:25:00,79,0.0,0.0
2023-08-01 11:25:00,80,0.0,0.0
2023-08-01 11:25:00,83,395.0,330.377655
2023-08-01 11:25:00,84,329.509247,329.509247
2023-08-01 11:25:00,85,320.0,320.0
2023-08-01 11:25:00,86,0.0,0.0
2023-08-01 11:25:00,87,329.60849,329.60849
2023-08-01 11:25:00,88,329.732513,329.732513
2023-08-01 11:25:00,89,393.600006,330.003937
2023-08-01 11:25:00,90,330.003937,330.003937
2023-08-01 11:25:00,91,750.0,750.0
2023-08-01 11:25:00,92,786.044495,746.9375
2023-08-01 11:25:00,95,0.0,0.0
2023-08-01 11:25:00,96,0.0,0.0
2023-08-01 11:25:00,97,0.0,0.0
2023-08-01 11:25:00,98,0.0,0.0
2023-08-01 11:25:00,99,352.0,249.0
2023-08-01 11:25:00,100,0.0,0.0
2023-08-01 11:25:00,101,0.0,0.0
2023-08-01 11:25:00,102,0.0,0.0
2023-08-01 11:25:00,103,0.0,0.0
2023-08-01 11:25:00,104,0.0,0.0
2023-08-01 11:25:00,105,0.0,0.0
2023-08-01 11:25:00,106,0.0,0.0
2023-08-01 11:25:00,107,0.0,0.0
2023-08-01 11:25:00,108,44.0,44.0
2023-08-01 11:25:00,112,10.849564,0.0
2023-08-01 11:25:00,113,33.5,27.0
2023-08-01 11:25:00,114,2.429406,0.0
2023-08-01 11:25:00,115,750.045654,750.045654
2023-08-01 11:25:00,116,750.045654,750.045654
2023-08-01 11:25:00,117,100.0,60.000153
2023-08-01 11:25:00,118,100.0,60.000153
2023-08-01 11:25:00,119,0.0,0.0
2023-08-01 11:25:00,120,0.0,0.0
2023-08-01 11:25:00,126,0.0,0.0
2023-08-01 11:25:00,127,11.0,8.0
2023-08-01 11:25:00,128,993.0,750.0
2023-08-01 11:25:00,129,991.0,750.0
2023-08-01 11:25:00,130,0.0,0.0
2023-08-01 11:25:00,131,984.0,718.0
2023-08-01 11:25:00,132,938.0,758.0
2023-08-01 11:25:00,133,0.0,0.0
2023-08-01 11:25:00,134,175.0,175.0
2023-08-01 11:25:00,135,210.0,210.0
2023-08-01 11:25:00,136,0.0,0.0
2023-08-01 11:25:00,137,0.0,0.0
2023-08-01 11:25:00,138,0.0,0.0
2023-08-01 11:25:00,139,273.0,189.0
2023-08-01 11:25:00,140,0.0,0.0
2023-08-01 11:25:00,141,134.5,94.0
2023-08-01 11:25:00,142,0.0,0.0
2023-08-01 11:25:00,143,0.0,0.0
2023-08-01 11:25:00,144,0.0,0.0
2023-08-01 11:25:00,145,0.0,0.0
2023-08-01 11:25:00,146,0.0,0.0
2023-08-01 11:25:00,147,0.0,0.0
2023-08-01 11:25:00,150,0.0,0.0
2023-08-01 11:25:00,151,0.0,0.0
2023-08-01 11:25:00,152,0.0,0.0
2023-08-01 11:25:00,153,0.0,0.0
2023-08-01 11:25:00,154,223.0,223.0
2023-08-01 11:25:00,155,120.0,120.0
2023-08-01 11:25:00,156,366.99649,350.0
2023-08-01 11:25:00,158,0.0,0.0
2023-08-01 11:25:00,159,1010.0,795.0
2023-08-01 11:25:00,160,0.0,0.0
2023-08-01 11:25:00,161,0.0,0.0
2023-08-01 11:25:00,162,0.0,0.0
2023-08-01 11:25:00,166,0.0,0.0
2023-08-01 11:25:00,167,0.0,0.0
2023-08-01 11:25:00,168,0.0,0.0
2023-08-01 11:25:00,169,0.0,0.0
2023-08-01 11:25:00,170,0.0,0.0
2023-08-01 11:25:00,171,0.0,0.0
2023-08-01 11:25:00,172,0.0,0.0
2023-08-01 11:25:00,173,0.0,0.0
2023-08-01 11:25:00,174,0.0,0.0
2023-08-01 11:25:00,175,276.0,152.0
2023-08-01 11:25:00,176,0.0,0.0
2023-08-01 11:25:00,177,147.0,107.0
2023-08-01 11:25:00,178,0.0,0.0
2023-08-01 11:25:00,179,0.0,0.0
2023-08-01 11:25:00,180,0.0,0.0
2023-08-01 11:25:00,181,147.5,115.997803
2023-08-01 11:25:00,182,147.5,115.997803
2023-08-01 11:25:00,183,172.0,120.0
2023-08-01 11:25:00,184,0.0,0.0
2023-08-01 11:25:00,185,0.0,0.0
2023-08-01 11:25:00,186,0.0,0.0
2023-08-01 11:25:00,187,148.5,119.995728
2023-08-01 11:25:00,188,148.5,119.995728
2023-08-01 11:25:00,189,175.0,120.0
2023-08-01 11:25:00,190,971.0,795.0
2023-08-01 11:25:00,191,1000.0,795.0
2023-08-01 11:25:00,193,12.295502,11.999903
2023-08-01 11:25:00,194,12.295502,11.999903
2023-08-01 11:25:00,195,0.0,0.0
2023-08-01 11:25:00,196,0.0,0.0
2023-08-01 11:25:00,197,0.0,0.0
2023-08-01 11:25:00,198,0.0,0.0
2023-08-01 11:25:00,200,0.0,0.0
2023-08-01 11:25:00,207,0.0,0.0
2023-08-01 11:25:00,208,0.0,0.0
2023-08-01 11:25:00,209,0.0,0.0
2023-08-01 11:25:00,210,0.0,0.0
2023-08-01 11:25:00,211,0.0,0.0
2023-08-01 11:25:00,212,0.0,0.0
2023-08-01 11:25:00,213,0.0,0.0
2023-08-01 11:25:00,214,0.0,0.0
2023-08-01 11:25:00,215,0.0,0.0
2023-08-01 11:25:00,216,0.0,0.0
2023-08-01 11:25:00,217,0.0,0.0
2023-08-01 11:25:00,218,23.25,20.99826
2023-08-01 11:25:00,219,0.0,0.0
2023-08-01 11:25:00,220,23.25,20.99826
2023-08-01 11:25:00,231,294.606842,270.0
2023-08-01 11:25:00,232,292.320465,270.0
2023-08-01 11:25:00,233,299.795563,270.0
2023-08-01 11:25:00,234,293.262695,270.0
2023-08-01 11:25:00,237,0.0,0.0
2023-08-01 11:25:00,238,0.0,0.0
2023-08-01 11:25:00,240,267.0,267.0
2023-08-01 11:25:00,241,138.0,138.0
2023-08-01 11:25:00,242,19.736637,0.0
2023-08-01 11:25:00,243,160.0,109.703369
2023-08-01 11:25:00,244,160.0,109.703369
2023-08-01 11:25:00,247,68.0,67.0
2023-08-01 11:25:00,248,65.0,64.0
2023-08-01 11:25:00,249,149.0,99.645386
2023-08-01 11:25:00,250,149.0,99.46228
2023-08-01 11:25:00,251,149.0,99.645386
2023-08-01 11:25:00,252,250.0,195.0
2023-08-01 11:25:00,253,22.658646,0.0
2023-08-01 11:25:00,254,0.0,0.0
2023-08-01 11:25:00,255,233.0,233.0
2023-08-01 11:25:00,256,233.0,233.0
2023-08-01 11:25:00,257,259.0,259.0
2023-08-01 11:25:00,258,238.0,238.0
2023-08-01 11:25:00,259,238.0,238.0
2023-08-01 11:25:00,260,244.0,244.0
2023-08-01 11:25:00,264,0.0,0.0
2023-08-01 11:25:00,265,10.000229,5.000229
2023-08-01 11:25:00,266,0.0,0.0
2023-08-01 11:25:00,267,0.0,0.0
2023-08-01 11:25:00,268,0.0,0.0
2023-08-01 11:25:00,269,0.0,0.0
2023-08-01 11:25:00,270,0.0,0.0
2023-08-01 11:25:00,271,0.0,0.0
2023-08-01 11:25:00,272,0.0,0.0
2023-08-01 11:25:00,273,0.0,0.0
2023-08-01 11:25:00,274,0.0,0.0
2023-08-01 11:25:00,275,151.0,151.0
2023-08-01 11:25:00,276,74.0,74.0
2023-08-01 11:25:00,277,142.0,142.0
2023-08-01 11:25:00,278,71.0,71.0
2023-08-01 11:25:00,279,152.0,152.0
2023-08-01 11:25:00,280,70.0,50.0
2023-08-01 11:25:00,281,153.0,153.0
2023-08-01 11:25:00,282,74.0,74.0
2023-08-01 11:25:00,283,0.0,0.0
2023-08-01 11:25:00,284,0.0,0.0
2023-08-01 11:25:00,285,0.0,0.0
2023-08-01 11:25:00,286,0.0,0.0
2023-08-01 11:25:00,287,152.0,152.0
2023-08-01 11:25:00,288,73.0,73.0
2023-08-01 11:25:00,289,0.0,0.0
2023-08-01 11:25:00,290,0.0,0.0
2023-08-01 11:25:00,291,0.0,0.0
2023-08-01 11:25:00,292,0.0,0.0
2023-08-01 11:25:00,293,0.0,0.0
2023-08-01 11:25:00,294,0.0,0.0
2023-08-01 11:25:00,299,166.5,123.99823
2023-08-01 11:25:00,300,166.5,123.99823
2023-08-01 11:25:00,301,166.0,123.99823
2023-08-01 11:25:00,302,166.0,123.99823
2023-08-01 11:25:00,303,188.0,132.0
2023-08-01 11:25:00,304,185.0,132.0
2023-08-01 11:25:00,305,349.0,349.0
2023-08-01 11:25:00,306,334.0,334.0
2023-08-01 11:25:00,307,344.0,344.0
2023-08-01 11:25:00,308,140.0,119.995728
2023-08-01 11:25:00,309,140.0,119.995728
2023-08-01 11:25:00,310,158.0,122.0
2023-08-01 11:25:00,311,144.0,119.995728
2023-08-01 11:25:00,312,144.0,119.995728
2023-08-01 11:25:00,313,163.0,122.0
2023-08-01 11:25:00,314,142.0,125.000763
2023-08-01 11:25:00,315,0.0,0.0
2023-08-01 11:25:00,316,81.0,62.500381
2023-08-01 11:25:00,317,138.0,125.000763
2023-08-01 11:25:00,318,35.760326,0.0
2023-08-01 11:25:00,319,81.0,62.500381
2023-08-01 11:25:00,320,146.5,122.0
2023-08-01 11:25:00,321,146.5,122.0
2023-08-01 11:25:00,322,169.0,136.0
2023-08-01 11:25:00,323,157.0,122.0
2023-08-01 11:25:00,324,157.0,122.0
2023-08-01 11:25:00,325,171.0,136.0
2023-08-01 11:25:00,326,132.5,112.0
2023-08-01 11:25:00,327,132.5,112.0
2023-08-01 11:25:00,328,173.0,150.0
2023-08-01 11:25:00,329,0.0,0.0
2023-08-01 11:25:00,330,0.0,0.0
2023-08-01 11:25:00,331,815.968628,648.639526
2023-08-01 11:25:00,332,813.0,645.706421
2023-08-01 11:25:00,333,0.0,0.0
2023-08-01 11:25:00,334,7.99997,0.0
2023-08-01 11:25:00,335,2.743332,0.0
2023-08-01 11:25:00,336,0.0,0.0
2023-08-01 11:25:00,337,0.0,0.0
2023-08-01 11:25:00,338,38.0,38.0
2023-08-01 11:25:00,339,16.5,14.0
2023-08-01 11:25:00,340,818.0,674.386475
2023-08-01 11:25:00,341,817.0,674.967285
2023-08-01 11:25:00,342,166.0,135.0
2023-08-01 11:25:00,343,0.0,0.0
2023-08-01 11:25:00,344,0.0,0.0
2023-08-01 11:25:00,345,0.0,0.0
2023-08-01 11:25:00,346,94.185455,80.0
2023-08-01 11:25:00,347,0.0,0.0
2023-08-01 11:25:00,348,0.0,0.0
2023-08-01 11:25:00,349,0.0,0.0
2023-08-01 11:25:00,350,0.0,0.0
2023-08-01 11:25:00,351,0.0,0.0
2023-08-01 11:25:00,352,0.0,0.0
2023-08-01 11:25:00,353,0.0,0.0
2023-08-01 11:25:00,354,0.0,0.0
2023-08-01 11:25:00,355,0.0,0.0
2023-08-01 11:25:00,356,25.0,10.0
2023-08-01 11:25:00,357,0.0,0.0
2023-08-01 11:25:00,358,0.0,0.0
2023-08-01 11:25:00,359,18.5,10.000153
2023-08-01 11:25:00,360,0.0,0.0
2023-08-01 11:25:00,361,23.5,7.0
2023-08-01 11:25:00,362,23.5,7.0
2023-08-01 11:25:00,363,0.0,0.0
2023-08-01 11:25:00,364,0.0,0.0
2023-08-01 11:25:00,365,768.649719,665.414062
2023-08-01 11:25:00,366,419.110229,355.0
2023-08-01 11:25:00,367,0.0,0.0
2023-08-01 11:25:00,368,0.0,0.0
2023-08-01 11:25:00,369,0.0,0.0
2023-08-01 11:25:00,370,0.0,0.0
2023-08-01 11:25:00,371,0.0,0.0
2023-08-01 11:25:00,372,0.0,0.0
2023-08-01 11:25:00,373,0.0,0.0
2023-08-01 11:25:00,374,0.0,0.0
2023-08-01 11:25:00,375,0.0,0.0
2023-08-01 11:25:00,376,150.0,116.662704
2023-08-01 11:25:00,377,150.0,116.662704
2023-08-01 11:25:00,378,173.0,116.662704
2023-08-01 11:25:00,379,37.0,37.0
2023-08-01 11:25:00,380,37.0,37.0
2023-08-01 11:25:00,381,28.0,26.0
2023-08-01 11:25:00,382,0.0,0.0
2023-08-01 11:25:00,383,0.0,0.0
2023-08-01 11:25:00,384,0.0,0.0
2023-08-01 11:25:00,385,257.0,257.0
2023-08-01 11:25:00,386,257.0,257.0
2023-08-01 11:25:00,387,273.0,273.0
2023-08-01 11:25:00,388,256.5,181.319641
2023-08-01 11:25:00,389,256.5,180.785583
2023-08-01 11:25:00,390,273.0,202.0
2023-08-01 11:25:00,419,279.0,244.5858
2023-08-01 11:25:00,420,279.0,239.027359
2023-08-01 11:25:00,421,261.0,233.639862
2023-08-01 11:25:00,422,180.0,180.0
2023-08-01 11:25:00,423,180.0,180.0
2023-08-01 11:25:00,432,216.0,216.0
2023-08-01 11:25:00,433,403.0,403.0
2023-08-01 11:25:00,434,255.5,180.013397
2023-08-01 11:25:00,435,255.5,180.013397
2023-08-01 11:25:00,436,258.0,180.013397
2023-08-01 11:25:00,437,258.0,180.013397
2023-08-01 11:25:00,438,258.0,208.0
2023-08-01 11:25:00,439,261.0,208.0
2023-08-01 11:25:00,440,149.5,120.0
2023-08-01 11:25:00,441,149.5,120.0
2023-08-01 11:25:00,442,166.0,120.0
2023-08-01 11:25:00,443,0.0,0.0
2023-08-01 11:25:00,444,0.0,0.0
2023-08-01 11:25:00,450,208.0,204.0
2023-08-01 11:25:00,451,111.0,111.0
2023-08-01 11:25:00,452,228.0,224.0
2023-08-01 11:25:00,453,111.0,111.0
2023-08-01 11:25:00,459,0.0,0.0
2023-08-01 11:25:00,467,12.0,5.000153
2023-08-01 11:25:00,468,12.0,4.000366
2023-08-01 11:25:00,469,5.000153,1.600391
2023-08-01 11:25:00,471,15.0,7.0
2023-08-01 11:25:00,472,210.0,180.0
2023-08-01 11:25:00,473,125.0,90.0
2023-08-01 11:25:00,474,212.0,180.0
2023-08-01 11:25:00,475,125.0,90.0
2023-08-01 11:25:00,477,240.0,164.0
2023-08-01 11:25:00,478,240.0,164.0
2023-08-01 11:25:00,479,248.0,163.986282
2023-08-01 11:25:00,480,238.0,164.0
2023-08-01 11:25:00,481,238.0,164.0
2023-08-01 11:25:00,482,246.0,163.986282
2023-08-01 11:25:00,485,45.0,20.00061
2023-08-01 11:25:00,486,0.0,0.0
2023-08-01 11:25:00,487,0.0,0.0
2023-08-01 11:25:00,488,23.0,14.00032
2023-08-01 11:25:00,489,997.0,795.0
2023-08-01 11:25:00,490,998.0,795.0
2023-08-01 11:25:00,491,966.0,791.0
2023-08-01 11:25:00,492,968.0,786.0
2023-08-01 11:25:00,493,991.0,795.0
2023-08-01 11:25:00,494,991.0,795.0
2023-08-01 11:25:00,495,0.0,0.0
2023-08-01 11:25:00,496,0.0,0.0
2023-08-01 11:25:00,497,400.0,240.0
2023-08-01 11:25:00,498,0.0,0.0
2023-08-01 11:25:00,499,0.0,0.0
2023-08-01 11:25:00,501,275.0,158.003479
2023-08-01 11:25:00,502,250.349487,250.349487
2023-08-01 11:25:00,503,287.0,200.0
2023-08-01 11:25:00,507,135.0,59.001785
2023-08-01 11:25:00,508,139.199997,106.0
2023-08-01 11:25:00,511,0.0,0.0
2023-08-01 11:25:00,512,0.0,0.0
2023-08-01 11:25:00,513,309.0,309.0
2023-08-01 11:25:00,514,133.0,133.0
2023-08-01 11:25:00,516,680.005859,580.0
2023-08-01 11:25:00,521,940.0,577.0
2023-08-01 11:25:00,522,939.0,755.225281
2023-08-01 11:25:00,523,0.0,0.0
2023-08-01 11:25:00,524,0.0,0.0
2023-08-01 11:25:00,525,0.0,0.0
2023-08-01 11:25:00,526,233.530701,131.0
2023-08-01 11:25:00,527,1357.0,1058.099976
2023-08-01 11:25:00,528,131.0,131.0
2023-08-01 11:25:00,529,783.730774,577.0
2023-08-01 11:25:00,530,860.192322,634.742188
2023-08-01 11:25:00,533,0.0,0.0
2023-08-01 11:25:00,534,0.0,0.0
2023-08-01 11:25:00,535,0.0,0.0
2023-08-01 11:25:00,536,0.0,0.0
2023-08-01 11:25:00,537,0.0,0.0
2023-08-01 11:25:00,538,0.0,0.0
2023-08-01 11:25:00,539,0.0,0.0
2023-08-01 11:25:00,540,0.0,0.0
2023-08-01 11:25:00,541,18.734131,0.0
2023-08-01 11:25:00,542,0.0,0.0
2023-08-01 11:25:00,544,1012.0,795.0
2023-08-01 11:25:00,545,1012.0,795.0
2023-08-01 11:25:00,546,337.0,186.0
2023-08-01 11:25:00,547,337.0,186.0
2023-08-01 11:25:00,548,326.0,254.0
2023-08-01 11:25:00,549,0.0,0.0
2023-08-01 11:25:00,550,0.0,0.0
2023-08-01 11:25:00,552,0.0,0.0
2023-08-01 11:25:00,553,0.0,0.0
2023-08-01 11:30:00,1,0.700216,0.0
2023-08-01 11:30:00,2,0.0,0.0
2023-08-01 11:30:00,3,0.0,0.0
2023-08-01 11:30:00,4,382.993561,337.852417
2023-08-01 11:30:00,5,364.991486,330.0
2023-08-01 11:30:00,6,0.0,0.0
2023-08-01 11:30:00,7,379.993195,330.0
2023-08-01 11:30:00,8,0.0,0.0
2023-08-01 11:30:00,9,379.72049,330.0
2023-08-01 11:30:00,10,0.0,0.0
2023-08-01 11:30:00,11,0.0,0.0
2023-08-01 11:30:00,12,0.0,0.0
2023-08-01 11:30:00,15,280.0,280.0
2023-08-01 11:30:00,16,0.0,0.0
2023-08-01 11:30:00,17,294.778198,294.778198
2023-08-01 11:30:00,18,0.0,0.0
2023-08-01 11:30:00,27,615.0,615.0
2023-08-01 11:30:00,28,0.0,0.0
2023-08-01 11:30:00,29,612.0,612.0
2023-08-01 11:30:00,33,0.0,0.0
2023-08-01 11:30:00,36,998.0,795.0
2023-08-01 11:30:00,37,991.0,795.0
2023-08-01 11:30:00,43,0.0,0.0
2023-08-01 11:30:00,46,280.0,280.0
2023-08-01 11:30:00,47,0.0,0.0
2023-08-01 11:30:00,48,0.0,0.0
2023-08-01 11:30:00,49,280.584869,280.584869
2023-08-01 11:30:00,50,463.0,405.012726
2023-08-01 11:30:00,51,280.014557,280.014557
2023-08-01 11:30:00,52,0.0,0.0
2023-08-01 11:30:00,53,0.0,0.0
2023-08-01 11:30:00,54,0.0,0.0
2023-08-01 11:30:00,55,0.0,0.0
2023-08-01 11:30:00,56,0.0,0.0
2023-08-01 11:30:00,57,0.0,0.0
2023-08-01 11:30:00,58,0.0,0.0
2023-08-01 11:30:00,59,0.0,0.0
2023-08-01 11:30:00,60,0.0,0.0
2023-08-01 11:30:00,61,348.993439,348.993439
2023-08-01 11:30:00,62,355.679077,355.679077
2023-08-01 11:30:00,63,0.0,0.0
2023-08-01 11:30:00,64,280.014557,280.014557
2023-08-01 11:30:00,65,293.578156,293.578156
2023-08-01 11:30:00,66,297.322418,297.322418
2023-08-01 11:30:00,67,302.306427,302.306427
2023-08-01 11:30:00,68,293.974884,293.974884
2023-08-01 11:30:00,69,670.0,670.0
2023-08-01 11:30:00,70,670.621338,670.621338
2023-08-01 11:30:00,71,43.5,25.002136
2023-08-01 11:30:00,72,0.0,0.0
2023-08-01 11:30:00,73,0.0,0.0
2023-08-01 11:30:00,74,0.0,0.0
2023-08-01 11:30:00,75,0.0,0.0
2023-08-01 11:30:00,76,0.0,0.0
2023-08-01 11:30:00,77,0.0,0.0
2023-08-01 11:30:00,78,0.0,0.0
2023-08-01 11:30:00,79,0.0,0.0
2023-08-01 11:30:00,80,0.0,0.0
2023-08-01 11:30:00,83,395.0,330.377655
2023-08-01 11:30:00,84,329.509247,329.509247
2023-08-01 11:30:00,85,320.0,320.0
2023-08-01 11:30:00,86,0.0,0.0
2023-08-01 11:30:00,87,329.60849,329.60849
2023-08-01 11:30:00,88,329.732513,329.732513
2023-08-01 11:30:00,89,393.600006,330.003937
2023-08-01 11:30:00,90,330.003937,330.003937
2023-08-01 11:30:00,91,750.0,750.0
2023-08-01 11:30:00,92,842.322754,746.9375
2023-08-01 11:30:00,95,0.0,0.0
2023-08-01 11:30:00,96,0.0,0.0
2023-08-01 11:30:00,97,0.0,0.0
2023-08-01 11:30:00,98,0.0,0.0
2023-08-01 11:30:00,99,352.0,249.0
2023-08-01 11:30:00,100,0.0,0.0
2023-08-01 11:30:00,101,0.0,0.0
2023-08-01 11:30:00,102,0.0,0.0
2023-08-01 11:30:00,103,0.0,0.0
2023-08-01 11:30:00,104,0.0,0.0
2023-08-01 11:30:00,105,0.0,0.0
2023-08-01 11:30:00,106,0.0,0.0
2023-08-01 11:30:00,107,0.0,0.0
2023-08-01 11:30:00,108,44.0,44.0
2023-08-01 11:30:00,112,10.979916,0.0
2023-08-01 11:30:00,113,33.5,27.0
2023-08-01 11:30:00,114,2.459299,0.0
2023-08-01 11:30:00,115,750.045654,750.045654
2023-08-01 11:30:00,116,750.045654,750.045654
2023-08-01 11:30:00,117,100.0,60.000153
2023-08-01 11:30:00,118,100.0,60.000153
2023-08-01 11:30:00,119,0.0,0.0
2023-08-01 11:30:00,120,0.0,0.0
2023-08-01 11:30:00,126,0.0,0.0
2023-08-01 11:30:00,127,11.0,8.0
2023-08-01 11:30:00,128,993.0,750.0
2023-08-01 11:30:00,129,991.0,750.0
2023-08-01 11:30:00,130,0.0,0.0
2023-08-01 11:30:00,131,984.0,718.0
2023-08-01 11:30:00,132,938.0,758.0
2023-08-01 11:30:00,133,0.0,0.0
2023-08-01 11:30:00,134,175.0,175.0
2023-08-01 11:30:00,135,210.0,210.0
2023-08-01 11:30:00,136,0.0,0.0
2023-08-01 11:30:00,137,0.0,0.0
2023-08-01 11:30:00,138,0.0,0.0
2023-08-01 11:30:00,139,273.0,189.0
2023-08-01 11:30:00,140,0.0,0.0
2023-08-01 11:30:00,141,134.5,94.0
2023-08-01 11:30:00,142,0.0,0.0
2023-08-01 11:30:00,143,0.0,0.0
2023-08-01 11:30:00,144,0.0,0.0
2023-08-01 11:30:00,145,0.0,0.0
2023-08-01 11:30:00,146,0.0,0.0
2023-08-01 11:30:00,147,0.0,0.0
2023-08-01 11:30:00,150,0.0,0.0
2023-08-01 11:30:00,151,0.0,0.0
2023-08-01 11:30:00,152,0.0,0.0
2023-08-01 11:30:00,153,0.0,0.0
2023-08-01 11:30:00,154,223.0,223.0
2023-08-01 11:30:00,155,120.0,120.0
2023-08-01 11:30:00,156,366.99649,350.0
2023-08-01 11:30:00,158,0.0,0.0
2023-08-01 11:30:00,159,1010.0,795.0
2023-08-01 11:30:00,160,0.0,0.0
2023-08-01 11:30:00,161,0.0,0.0
2023-08-01 11:30:00,162,0.0,0.0
2023-08-01 11:30:00,166,0.0,0.0
2023-08-01 11:30:00,167,0.0,0.0
2023-08-01 11:30:00,168,0.0,0.0
2023-08-01 11:30:00,169,0.0,0.0
2023-08-01 11:30:00,170,0.0,0.0
2023-08-01 11:30:00,171,0.0,0.0
2023-08-01 11:30:00,172,0.0,0.0
2023-08-01 11:30:00,173,0.0,0.0
2023-08-01 11:30:00,174,0.0,0.0
2023-08-01 11:30:00,175,276.0,152.0
2023-08-01 11:30:00,176,0.0,0.0
2023-08-01 11:30:00,177,147.0,107.0
2023-08-01 11:30:00,178,0.0,0.0
2023-08-01 11:30:00,179,0.0,0.0
2023-08-01 11:30:00,180,0.0,0.0
2023-08-01 11:30:00,181,147.5,115.997803
2023-08-01 11:30:00,182,147.5,115.997803
2023-08-01 11:30:00,183,172.0,120.0
2023-08-01 11:30:00,184,0.0,0.0
2023-08-01 11:30:00,185,0.0,0.0
2023-08-01 11:30:00,186,0.0,0.0
2023-08-01 11:30:00,187,148.5,119.995728
2023-08-01 11:30:00,188,148.5,119.995728
2023-08-01 11:30:00,189,175.0,120.0
2023-08-01 11:30:00,190,971.0,795.0
2023-08-01 11:30:00,191,1000.0,795.0
2023-08-01 11:30:00,193,12.295502,11.999903
2023-08-01 11:30:00,194,12.295502,11.999903
2023-08-01 11:30:00,195,0.0,0.0
2023-08-01 11:30:00,196,0.0,0.0
2023-08-01 11:30:00,197,0.0,0.0
2023-08-01 11:30:00,198,0.0,0.0
2023-08-01 11:30:00,200,0.0,0.0
2023-08-01 11:30:00,207,0.0,0.0
2023-08-01 11:30:00,208,0.0,0.0
2023-08-01 11:30:00,209,0.0,0.0
2023-08-01 11:30:00,210,0.0,0.0
2023-08-01 11:30:00,211,0.0,0.0
2023-08-01 11:30:00,212,0.0,0.0
2023-08-01 11:30:00,213,0.0,0.0
2023-08-01 11:30:00,214,0.0,0.0
2023-08-01 11:30:00,215,0.0,0.0
2023-08-01 11:30:00,216,0.0,0.0
2023-08-01 11:30:00,217,0.0,0.0
2023-08-01 11:30:00,218,23.25,20.99826
2023-08-01 11:30:00,219,0.0,0.0
2023-08-01 11:30:00,220,23.25,20.99826
2023-08-01 11:30:00,231,289.383911,270.0
2023-08-01 11:30:00,232,298.063934,270.0
2023-08-01 11:30:00,233,297.526428,270.0
2023-08-01 11:30:00,234,296.606873,270.0
2023-08-01 11:30:00,237,0.0,0.0
2023-08-01 11:30:00,238,0.0,0.0
2023-08-01 11:30:00,240,267.0,267.0
2023-08-01 11:30:00,241,138.0,138.0
2023-08-01 11:30:00,242,19.925104,0.0
2023-08-01 11:30:00,243,160.0,109.703369
2023-08-01 11:30:00,244,160.0,109.703369
2023-08-01 11:30:00,247,68.0,67.0
2023-08-01 11:30:00,248,65.0,64.0
2023-08-01 11:30:00,249,149.0,99.645386
2023-08-01 11:30:00,250,149.0,99.425659
2023-08-01 11:30:00,251,149.0,99.700317
2023-08-01 11:30:00,252,250.0,195.0
2023-08-01 11:30:00,253,26.961187,0.0
2023-08-01 11:30:00,254,0.0,0.0
2023-08-01 11:30:00,255,233.0,233.0
2023-08-01 11:30:00,256,233.0,233.0
2023-08-01 11:30:00,257,259.0,259.0
2023-08-01 11:30:00,258,238.0,238.0
2023-08-01 11:30:00,259,238.0,238.0
2023-08-01 11:30:00,260,244.0,244.0
2023-08-01 11:30:00,264,0.0,0.0
2023-08-01 11:30:00,265,10.000229,5.000229
2023-08-01 11:30:00,266,0.0,0.0
2023-08-01 11:30:00,267,0.0,0.0
2023-08-01 11:30:00,268,0.0,0.0
2023-08-01 11:30:00,269,0.0,0.0
2023-08-01 11:30:00,270,0.0,0.0
2023-08-01 11:30:00,271,0.0,0.0
2023-08-01 11:30:00,272,0.0,0.0
2023-08-01 11:30:00,273,0.0,0.0
2023-08-01 11:30:00,274,0.0,0.0
2023-08-01 11:30:00,275,151.0,151.0
2023-08-01 11:30:00,276,74.0,74.0
2023-08-01 11:30:00,277,142.0,142.0
2023-08-01 11:30:00,278,71.0,71.0
2023-08-01 11:30:00,279,152.0,152.0
2023-08-01 11:30:00,280,70.0,50.0
2023-08-01 11:30:00,281,153.0,153.0
2023-08-01 11:30:00,282,74.0,74.0
2023-08-01 11:30:00,283,0.0,0.0
2023-08-01 11:30:00,284,0.0,0.0
2023-08-01 11:30:00,285,0.0,0.0
2023-08-01 11:30:00,286,0.0,0.0
2023-08-01 11:30:00,287,152.0,152.0
2023-08-01 11:30:00,288,73.0,73.0
2023-08-01 11:30:00,289,0.0,0.0
2023-08-01 11:30:00,290,0.0,0.0
2023-08-01 11:30:00,291,0.0,0.0
2023-08-01 11:30:00,292,0.0,0.0
2023-08-01 11:30:00,293,0.0,0.0
2023-08-01 11:30:00,294,0.0,0.0
2023-08-01 11:30:00,299,166.5,123.99823
2023-08-01 11:30:00,300,166.5,123.99823
2023-08-01 11:30:00,301,166.0,123.99823
2023-08-01 11:30:00,302,166.0,123.99823
2023-08-01 11:30:00,303,188.0,132.0
2023-08-01 11:30:00,304,185.0,132.0
2023-08-01 11:30:00,305,349.0,349.0
2023-08-01 11:30:00,306,334.0,334.0
2023-08-01 11:30:00,307,344.0,344.0
2023-08-01 11:30:00,308,140.0,119.995728
2023-08-01 11:30:00,309,140.0,119.995728
2023-08-01 11:30:00,310,158.0,122.0
2023-08-01 11:30:00,311,144.0,119.995728
2023-08-01 11:30:00,312,144.0,119.995728
2023-08-01 11:30:00,313,163.0,122.0
2023-08-01 11:30:00,314,142.0,125.000763
2023-08-01 11:30:00,315,0.0,0.0
2023-08-01 11:30:00,316,81.0,62.500381
2023-08-01 11:30:00,317,138.0,125.000763
2023-08-01 11:30:00,318,117.0,117.0
2023-08-01 11:30:00,319,162.0,122.0
2023-08-01 11:30:00,320,146.5,122.0
2023-08-01 11:30:00,321,146.5,122.0
2023-08-01 11:30:00,322,169.0,136.0
2023-08-01 11:30:00,323,157.0,122.0
2023-08-01 11:30:00,324,157.0,122.0
2023-08-01 11:30:00,325,171.0,136.0
2023-08-01 11:30:00,326,132.5,112.0
2023-08-01 11:30:00,327,132.5,112.0
2023-08-01 11:30:00,328,173.0,150.0
2023-08-01 11:30:00,329,0.0,0.0
2023-08-01 11:30:00,330,0.0,0.0
2023-08-01 11:30:00,331,815.968628,652.433594
2023-08-01 11:30:00,332,813.0,647.94928
2023-08-01 11:30:00,333,0.0,0.0
2023-08-01 11:30:00,334,7.979136,0.0
2023-08-01 11:30:00,335,4.055916,0.0
2023-08-01 11:30:00,336,0.0,0.0
2023-08-01 11:30:00,337,0.0,0.0
2023-08-01 11:30:00,338,38.0,38.0
2023-08-01 11:30:00,339,16.5,14.0
2023-08-01 11:30:00,340,818.0,674.220459
2023-08-01 11:30:00,341,817.0,675.174683
2023-08-01 11:30:00,342,166.0,135.0
2023-08-01 11:30:00,343,0.0,0.0
2023-08-01 11:30:00,344,0.0,0.0
2023-08-01 11:30:00,345,0.0,0.0
2023-08-01 11:30:00,346,93.098236,80.0
2023-08-01 11:30:00,347,0.0,0.0
2023-08-01 11:30:00,348,0.0,0.0
2023-08-01 11:30:00,349,0.0,0.0
2023-08-01 11:30:00,350,0.0,0.0
2023-08-01 11:30:00,351,0.0,0.0
2023-08-01 11:30:00,352,0.0,0.0
2023-08-01 11:30:00,353,0.0,0.0
2023-08-01 11:30:00,354,0.0,0.0
2023-08-01 11:30:00,355,0.0,0.0
2023-08-01 11:30:00,356,25.0,10.0
2023-08-01 11:30:00,357,0.0,0.0
2023-08-01 11:30:00,358,0.0,0.0
2023-08-01 11:30:00,359,18.5,10.000153
2023-08-01 11:30:00,360,0.0,0.0
2023-08-01 11:30:00,361,23.5,7.0
2023-08-01 11:30:00,362,23.5,7.0
2023-08-01 11:30:00,363,0.0,0.0
2023-08-01 11:30:00,364,0.0,0.0
2023-08-01 11:30:00,365,768.649719,665.471436
2023-08-01 11:30:00,366,419.110229,355.0
2023-08-01 11:30:00,367,0.0,0.0
2023-08-01 11:30:00,368,0.0,0.0
2023-08-01 11:30:00,369,0.0,0.0
2023-08-01 11:30:00,370,0.0,0.0
2023-08-01 11:30:00,371,0.0,0.0
2023-08-01 11:30:00,372,0.0,0.0
2023-08-01 11:30:00,373,0.0,0.0
2023-08-01 11:30:00,374,0.0,0.0
2023-08-01 11:30:00,375,0.0,0.0
2023-08-01 11:30:00,376,150.0,116.662704
2023-08-01 11:30:00,377,150.0,116.662704
2023-08-01 11:30:00,378,173.0,116.662704
2023-08-01 11:30:00,379,37.0,37.0
2023-08-01 11:30:00,380,37.0,37.0
2023-08-01 11:30:00,381,28.0,26.0
2023-08-01 11:30:00,382,0.0,0.0
2023-08-01 11:30:00,383,0.0,0.0
2023-08-01 11:30:00,384,0.0,0.0
2023-08-01 11:30:00,385,257.0,257.0
2023-08-01 11:30:00,386,257.0,257.0
2023-08-01 11:30:00,387,273.0,273.0
2023-08-01 11:30:00,388,256.5,181.350159
2023-08-01 11:30:00,389,256.5,180.755005
2023-08-01 11:30:00,390,273.0,202.0
2023-08-01 11:30:00,419,279.0,214.476669
2023-08-01 11:30:00,420,279.0,210.243088
2023-08-01 11:30:00,421,261.0,234.297089
2023-08-01 11:30:00,422,240.0,180.0
2023-08-01 11:30:00,423,240.0,180.0
2023-08-01 11:30:00,432,287.0,216.0
2023-08-01 11:30:00,433,403.0,403.0
2023-08-01 11:30:00,434,255.5,180.013397
2023-08-01 11:30:00,435,255.5,180.013397
2023-08-01 11:30:00,436,258.0,180.013397
2023-08-01 11:30:00,437,258.0,180.013397
2023-08-01 11:30:00,438,258.0,208.0
2023-08-01 11:30:00,439,261.0,208.0
2023-08-01 11:30:00,440,149.5,120.0
2023-08-01 11:30:00,441,149.5,120.0
2023-08-01 11:30:00,442,166.0,120.0
2023-08-01 11:30:00,443,0.0,0.0
2023-08-01 11:30:00,444,0.0,0.0
2023-08-01 11:30:00,450,208.0,204.0
2023-08-01 11:30:00,451,111.0,111.0
2023-08-01 11:30:00,452,228.0,224.0
2023-08-01 11:30:00,453,111.0,111.0
2023-08-01 11:30:00,459,0.0,0.0
2023-08-01 11:30:00,467,12.0,5.000153
2023-08-01 11:30:00,468,12.0,4.000366
2023-08-01 11:30:00,469,5.000153,1.600391
2023-08-01 11:30:00,471,15.0,7.0
2023-08-01 11:30:00,472,210.0,180.0
2023-08-01 11:30:00,473,125.0,90.0
2023-08-01 11:30:00,474,212.0,180.0
2023-08-01 11:30:00,475,125.0,90.0
2023-08-01 11:30:00,477,240.0,164.0
2023-08-01 11:30:00,478,240.0,164.0
2023-08-01 11:30:00,479,248.0,163.986282
2023-08-01 11:30:00,480,238.0,164.0
2023-08-01 11:30:00,481,238.0,164.0
2023-08-01 11:30:00,482,246.0,163.986282
2023-08-01 11:30:00,485,45.0,20.00061
2023-08-01 11:30:00,486,0.0,0.0
2023-08-01 11:30:00,487,0.0,0.0
2023-08-01 11:30:00,488,23.0,14.00032
2023-08-01 11:30:00,489,997.0,795.0
2023-08-01 11:30:00,490,998.0,795.0
2023-08-01 11:30:00,491,966.0,791.0
2023-08-01 11:30:00,492,968.0,786.0
2023-08-01 11:30:00,493,991.0,795.0
2023-08-01 11:30:00,494,991.0,795.0
2023-08-01 11:30:00,495,0.0,0.0
2023-08-01 11:30:00,496,0.0,0.0
2023-08-01 11:30:00,497,400.0,240.0
2023-08-01 11:30:00,498,0.0,0.0
2023-08-01 11:30:00,499,0.0,0.0
2023-08-01 11:30:00,501,275.0,275.0
2023-08-01 11:30:00,502,254.698364,254.698364
2023-08-01 11:30:00,503,287.0,287.0
2023-08-01 11:30:00,507,135.0,59.001785
2023-08-01 11:30:00,508,139.199997,106.0
2023-08-01 11:30:00,511,0.0,0.0
2023-08-01 11:30:00,512,0.0,0.0
2023-08-01 11:30:00,513,309.0,309.0
2023-08-01 11:30:00,514,133.0,133.0
2023-08-01 11:30:00,516,680.005859,580.0
2023-08-01 11:30:00,521,940.0,577.0
2023-08-01 11:30:00,522,939.0,762.85907
2023-08-01 11:30:00,523,0.0,0.0
2023-08-01 11:30:00,524,0.0,0.0
2023-08-01 11:30:00,525,0.0,0.0
2023-08-01 11:30:00,526,234.606445,131.0
2023-08-01 11:30:00,527,1357.0,1058.099976
2023-08-01 11:30:00,528,131.0,131.0
2023-08-01 11:30:00,529,783.730774,577.0
2023-08-01 11:30:00,530,860.192322,640.937073
2023-08-01 11:30:00,533,0.0,0.0
2023-08-01 11:30:00,534,0.0,0.0
2023-08-01 11:30:00,535,0.0,0.0
2023-08-01 11:30:00,536,0.0,0.0
2023-08-01 11:30:00,537,0.0,0.0
2023-08-01 11:30:00,538,0.0,0.0
2023-08-01 11:30:00,539,0.0,0.0
2023-08-01 11:30:00,540,0.0,0.0
2023-08-01 11:30:00,541,18.710661,0.0
2023-08-01 11:30:00,542,0.0,0.0
2023-08-01 11:30:00,544,1012.0,795.0
2023-08-01 11:30:00,545,1012.0,795.0
2023-08-01 11:30:00,546,337.0,186.0
2023-08-01 11:30:00,547,337.0,186.0
2023-08-01 11:30:00,548,326.0,254.0
2023-08-01 11:30:00,549,0.0,0.0
2023-08-01 11:30:00,550,0.0,0.0
2023-08-01 11:30:00,552,0.0,0.0
2023-08-01 11:30:00,553,0.0,0.0
2023-08-01 11:35:00,1,0.0,0.0
2023-08-01 11:35:00,2,0.0,0.0
2023-08-01 11:35:00,3,0.0,0.0
2023-08-01 11:35:00,4,382.993561,332.709137
2023-08-01 11:35:00,5,364.991486,330.0
2023-08-01 11:35:00,6,0.0,0.0
2023-08-01 11:35:00,7,379.993195,330.0
2023-08-01 11:35:00,8,0.0,0.0
2023-08-01 11:35:00,9,379.72049,330.0
2023-08-01 11:35:00,10,0.0,0.0
2023-08-01 11:35:00,11,0.0,0.0
2023-08-01 11:35:00,12,0.0,0.0
2023-08-01 11:35:00,15,280.0,280.0
2023-08-01 11:35:00,16,0.0,0.0
2023-08-01 11:35:00,17,285.364136,285.364136
2023-08-01 11:35:00,18,0.0,0.0
2023-08-01 11:35:00,27,615.0,615.0
2023-08-01 11:35:00,28,0.0,0.0
2023-08-01 11:35:00,29,612.0,612.0
2023-08-01 11:35:00,33,0.0,0.0
2023-08-01 11:35:00,36,998.0,795.0
2023-08-01 11:35:00,37,991.0,795.0
2023-08-01 11:35:00,43,0.0,0.0
2023-08-01 11:35:00,46,280.0,280.0
2023-08-01 11:35:00,47,0.0,0.0
2023-08-01 11:35:00,48,0.0,0.0
2023-08-01 11:35:00,49,280.436188,280.436188
2023-08-01 11:35:00,50,463.0,405.012726
2023-08-01 11:35:00,51,280.014557,280.014557
2023-08-01 11:35:00,52,0.0,0.0
2023-08-01 11:35:00,53,0.0,0.0
2023-08-01 11:35:00,54,0.0,0.0
2023-08-01 11:35:00,55,0.0,0.0
2023-08-01 11:35:00,56,0.0,0.0
2023-08-01 11:35:00,57,0.0,0.0
2023-08-01 11:35:00,58,0.0,0.0
2023-08-01 11:35:00,59,0.0,0.0
2023-08-01 11:35:00,60,0.0,0.0
2023-08-01 11:35:00,61,348.257324,348.257324
2023-08-01 11:35:00,62,356.55365,356.55365
2023-08-01 11:35:00,63,0.0,0.0
2023-08-01 11:35:00,64,280.014557,280.014557
2023-08-01 11:35:00,65,293.578156,293.578156
2023-08-01 11:35:00,66,297.322418,297.322418
2023-08-01 11:35:00,67,302.306427,302.306427
2023-08-01 11:35:00,68,293.974884,293.974884
2023-08-01 11:35:00,69,670.0,670.0
2023-08-01 11:35:00,70,670.564209,670.564209
2023-08-01 11:35:00,71,43.5,25.002136
2023-08-01 11:35:00,72,0.0,0.0
2023-08-01 11:35:00,73,0.0,0.0
2023-08-01 11:35:00,74,0.0,0.0
2023-08-01 11:35:00,75,0.0,0.0
2023-08-01 11:35:00,76,0.0,0.0
2023-08-01 11:35:00,77,0.0,0.0
2023-08-01 11:35:00,78,0.0,0.0
2023-08-01 11:35:00,79,0.0,0.0
2023-08-01 11:35:00,80,0.0,0.0
2023-08-01 11:35:00,83,395.0,330.377655
2023-08-01 11:35:00,84,329.509247,329.509247
2023-08-01 11:35:00,85,320.0,320.0
2023-08-01 11:35:00,86,0.0,0.0
2023-08-01 11:35:00,87,329.60849,329.60849
2023-08-01 11:35:00,88,329.732513,329.732513
2023-08-01 11:35:00,89,393.600006,330.003937
2023-08-01 11:35:00,90,330.003937,330.003937
2023-08-01 11:35:00,91,750.0,750.0
2023-08-01 11:35:00,92,749.156555,746.845947
2023-08-01 11:35:00,95,0.0,0.0
2023-08-01 11:35:00,96,0.0,0.0
2023-08-01 11:35:00,97,0.0,0.0
2023-08-01 11:35:00,98,0.0,0.0
2023-08-01 11:35:00,99,352.0,249.0
2023-08-01 11:35:00,100,0.0,0.0
2023-08-01 11:35:00,101,0.0,0.0
2023-08-01 11:35:00,102,0.0,0.0
2023-08-01 11:35:00,103,0.0,0.0
2023-08-01 11:35:00,104,0.0,0.0
2023-08-01 11:35:00,105,0.0,0.0
2023-08-01 11:35:00,106,0.0,0.0
2023-08-01 11:35:00,107,0.0,0.0
2023-08-01 11:35:00,108,44.0,44.0
2023-08-01 11:35:00,112,10.912744,0.0
2023-08-01 11:35:00,113,33.5,27.0
2023-08-01 11:35:00,114,2.479743,0.0
2023-08-01 11:35:00,115,750.045654,750.045654
2023-08-01 11:35:00,116,750.045654,750.045654
2023-08-01 11:35:00,117,100.0,60.000153
2023-08-01 11:35:00,118,100.0,60.000153
2023-08-01 11:35:00,119,0.0,0.0
2023-08-01 11:35:00,120,0.0,0.0
2023-08-01 11:35:00,126,0.0,0.0
2023-08-01 11:35:00,127,11.0,8.0
2023-08-01 11:35:00,128,993.0,750.0
2023-08-01 11:35:00,129,991.0,750.0
2023-08-01 11:35:00,130,0.0,0.0
2023-08-01 11:35:00,131,984.0,718.0
2023-08-01 11:35:00,132,938.0,758.0
2023-08-01 11:35:00,133,0.0,0.0
2023-08-01 11:35:00,134,175.157516,175.157516
2023-08-01 11:35:00,135,210.0,210.0
2023-08-01 11:35:00,136,0.0,0.0
2023-08-01 11:35:00,137,0.0,0.0
2023-08-01 11:35:00,138,0.0,0.0
2023-08-01 11:35:00,139,273.0,189.0
2023-08-01 11:35:00,140,0.0,0.0
2023-08-01 11:35:00,141,134.5,94.0
2023-08-01 11:35:00,142,0.0,0.0
2023-08-01 11:35:00,143,0.0,0.0
2023-08-01 11:35:00,144,0.0,0.0
2023-08-01 11:35:00,145,0.0,0.0
2023-08-01 11:35:00,146,0.0,0.0
2023-08-01 11:35:00,147,0.0,0.0
2023-08-01 11:35:00,150,0.0,0.0
2023-08-01 11:35:00,151,0.0,0.0
2023-08-01 11:35:00,152,0.0,0.0
2023-08-01 11:35:00,153,0.0,0.0
2023-08-01 11:35:00,154,223.0,223.0
2023-08-01 11:35:00,155,120.0,120.0
2023-08-01 11:35:00,156,366.99649,350.0
2023-08-01 11:35:00,158,0.0,0.0
2023-08-01 11:35:00,159,1010.0,795.0
2023-08-01 11:35:00,160,0.0,0.0
2023-08-01 11:35:00,161,0.0,0.0
2023-08-01 11:35:00,162,0.0,0.0
2023-08-01 11:35:00,166,0.0,0.0
2023-08-01 11:35:00,167,0.0,0.0
2023-08-01 11:35:00,168,0.0,0.0
2023-08-01 11:35:00,169,0.0,0.0
2023-08-01 11:35:00,170,0.0,0.0
2023-08-01 11:35:00,171,0.0,0.0
2023-08-01 11:35:00,172,0.0,0.0
2023-08-01 11:35:00,173,0.0,0.0
2023-08-01 11:35:00,174,0.0,0.0
2023-08-01 11:35:00,175,276.0,152.031769
2023-08-01 11:35:00,176,0.0,0.0
2023-08-01 11:35:00,177,147.0,107.0
2023-08-01 11:35:00,178,0.0,0.0
2023-08-01 11:35:00,179,0.0,0.0
2023-08-01 11:35:00,180,0.0,0.0
2023-08-01 11:35:00,181,147.5,115.997803
2023-08-01 11:35:00,182,147.5,115.997803
2023-08-01 11:35:00,183,172.0,120.0
2023-08-01 11:35:00,184,0.0,0.0
2023-08-01 11:35:00,185,0.0,0.0
2023-08-01 11:35:00,186,0.0,0.0
2023-08-01 11:35:00,187,148.5,119.995728
2023-08-01 11:35:00,188,148.5,119.995728
2023-08-01 11:35:00,189,175.0,120.0
2023-08-01 11:35:00,190,971.0,795.0
2023-08-01 11:35:00,191,1000.0,795.0
2023-08-01 11:35:00,193,12.295502,11.999903
2023-08-01 11:35:00,194,12.295502,11.999903
2023-08-01 11:35:00,195,0.0,0.0
2023-08-01 11:35:00,196,0.0,0.0
2023-08-01 11:35:00,197,0.0,0.0
2023-08-01 11:35:00,198,0.0,0.0
2023-08-01 11:35:00,200,0.0,0.0
2023-08-01 11:35:00,207,0.0,0.0
2023-08-01 11:35:00,208,0.0,0.0
2023-08-01 11:35:00,209,0.0,0.0
2023-08-01 11:35:00,210,0.0,0.0
2023-08-01 11:35:00,211,0.0,0.0
2023-08-01 11:35:00,212,0.0,0.0
2023-08-01 11:35:00,213,0.0,0.0
2023-08-01 11:35:00,214,0.0,0.0
2023-08-01 11:35:00,215,0.0,0.0
2023-08-01 11:35:00,216,0.0,0.0
2023-08-01 11:35:00,217,0.0,0.0
2023-08-01 11:35:00,218,23.25,20.99826
2023-08-01 11:35:00,219,0.0,0.0
2023-08-01 11:35:00,220,23.25,20.99826
2023-08-01 11:35:00,231,297.10495,270.0
2023-08-01 11:35:00,232,296.953888,270.0
2023-08-01 11:35:00,233,294.550079,270.0
2023-08-01 11:35:00,234,292.822479,270.0
2023-08-01 11:35:00,237,0.0,0.0
2023-08-01 11:35:00,238,0.0,0.0
2023-08-01 11:35:00,240,267.0,267.0
2023-08-01 11:35:00,241,138.0,138.0
2023-08-01 11:35:00,242,0.0,0.0
2023-08-01 11:35:00,243,160.0,109.703369
2023-08-01 11:35:00,244,160.0,109.703369
2023-08-01 11:35:00,247,68.0,67.0
2023-08-01 11:35:00,248,65.0,64.0
2023-08-01 11:35:00,249,149.0,99.645386
2023-08-01 11:35:00,250,149.0,99.46228
2023-08-01 11:35:00,251,149.0,99.700317
2023-08-01 11:35:00,252,250.0,195.0
2023-08-01 11:35:00,253,27.197659,0.0
2023-08-01 11:35:00,254,0.0,0.0
2023-08-01 11:35:00,255,233.0,233.0
2023-08-01 11:35:00,256,233.0,233.0
2023-08-01 11:35:00,257,259.0,259.0
2023-08-01 11:35:00,258,238.0,170.40303
2023-08-01 11:35:00,259,238.0,170.40303
2023-08-01 11:35:00,260,244.0,214.132965
2023-08-01 11:35:00,264,0.0,0.0
2023-08-01 11:35:00,265,10.000229,5.000229
2023-08-01 11:35:00,266,0.0,0.0
2023-08-01 11:35:00,267,0.0,0.0
2023-08-01 11:35:00,268,0.0,0.0
2023-08-01 11:35:00,269,0.0,0.0
2023-08-01 11:35:00,270,0.0,0.0
2023-08-01 11:35:00,271,0.0,0.0
2023-08-01 11:35:00,272,0.0,0.0
2023-08-01 11:35:00,273,0.0,0.0
2023-08-01 11:35:00,274,0.0,0.0
2023-08-01 11:35:00,275,151.0,151.0
2023-08-01 11:35:00,276,74.0,74.0
2023-08-01 11:35:00,277,142.0,142.0
2023-08-01 11:35:00,278,71.0,71.0
2023-08-01 11:35:00,279,152.0,152.0
2023-08-01 11:35:00,280,70.0,50.0
2023-08-01 11:35:00,281,153.0,153.0
2023-08-01 11:35:00,282,74.0,74.0
2023-08-01 11:35:00,283,0.0,0.0
2023-08-01 11:35:00,284,0.0,0.0
2023-08-01 11:35:00,285,0.0,0.0
2023-08-01 11:35:00,286,0.0,0.0
2023-08-01 11:35:00,287,152.0,152.0
2023-08-01 11:35:00,288,73.0,73.0
2023-08-01 11:35:00,289,0.0,0.0
2023-08-01 11:35:00,290,0.0,0.0
2023-08-01 11:35:00,291,0.0,0.0
2023-08-01 11:35:00,292,0.0,0.0
2023-08-01 11:35:00,293,0.0,0.0
2023-08-01 11:35:00,294,0.0,0.0
2023-08-01 11:35:00,299,166.5,123.99823
2023-08-01 11:35:00,300,166.5,123.99823
2023-08-01 11:35:00,301,166.0,123.99823
2023-08-01 11:35:00,302,166.0,123.99823
2023-08-01 11:35:00,303,188.0,132.0
2023-08-01 11:35:00,304,185.0,132.0
2023-08-01 11:35:00,305,349.0,349.0
2023-08-01 11:35:00,306,334.0,334.0
2023-08-01 11:35:00,307,344.0,344.0
2023-08-01 11:35:00,308,140.0,119.995728
2023-08-01 11:35:00,309,140.0,119.995728
2023-08-01 11:35:00,310,158.0,122.0
2023-08-01 11:35:00,311,144.0,119.995728
2023-08-01 11:35:00,312,144.0,119.995728
2023-08-01 11:35:00,313,163.0,122.0
2023-08-01 11:35:00,314,142.0,125.000763
2023-08-01 11:35:00,315,0.0,0.0
2023-08-01 11:35:00,316,81.0,62.500381
2023-08-01 11:35:00,317,138.0,125.000763
2023-08-01 11:35:00,318,117.0,117.0
2023-08-01 11:35:00,319,162.0,122.0
2023-08-01 11:35:00,320,146.5,122.0
2023-08-01 11:35:00,321,146.5,122.0
2023-08-01 11:35:00,322,169.0,136.0
2023-08-01 11:35:00,323,157.0,122.0
2023-08-01 11:35:00,324,157.0,122.0
2023-08-01 11:35:00,325,171.0,136.0
2023-08-01 11:35:00,326,132.5,112.0
2023-08-01 11:35:00,327,132.5,112.0
2023-08-01 11:35:00,328,173.0,150.0
2023-08-01 11:35:00,329,0.0,0.0
2023-08-01 11:35:00,330,0.0,0.0
2023-08-01 11:35:00,331,815.968628,653.163513
2023-08-01 11:35:00,332,813.0,649.180603
2023-08-01 11:35:00,333,0.0,0.0
2023-08-01 11:35:00,334,17.863834,0.0
2023-08-01 11:35:00,335,4.0721,0.0
2023-08-01 11:35:00,336,5.929708,0.0
2023-08-01 11:35:00,337,0.0,0.0
2023-08-01 11:35:00,338,38.0,38.0
2023-08-01 11:35:00,339,16.5,14.0
2023-08-01 11:35:00,340,818.0,674.178955
2023-08-01 11:35:00,341,817.0,674.884277
2023-08-01 11:35:00,342,166.0,135.0
2023-08-01 11:35:00,343,0.0,0.0
2023-08-01 11:35:00,344,0.0,0.0
2023-08-01 11:35:00,345,0.0,0.0
2023-08-01 11:35:00,346,94.64325,80.0
2023-08-01 11:35:00,347,0.0,0.0
2023-08-01 11:35:00,348,0.0,0.0
2023-08-01 11:35:00,349,0.0,0.0
2023-08-01 11:35:00,350,0.0,0.0
2023-08-01 11:35:00,351,0.0,0.0
2023-08-01 11:35:00,352,0.0,0.0
2023-08-01 11:35:00,353,0.0,0.0
2023-08-01 11:35:00,354,0.0,0.0
2023-08-01 11:35:00,355,0.0,0.0
2023-08-01 11:35:00,356,25.0,10.0
2023-08-01 11:35:00,357,0.0,0.0
2023-08-01 11:35:00,358,0.0,0.0
2023-08-01 11:35:00,359,18.5,10.000153
2023-08-01 11:35:00,360,0.0,0.0
2023-08-01 11:35:00,361,23.5,7.0
2023-08-01 11:35:00,362,23.5,7.0
2023-08-01 11:35:00,363,0.0,0.0
2023-08-01 11:35:00,364,0.0,0.0
2023-08-01 11:35:00,365,768.649719,665.414062
2023-08-01 11:35:00,366,419.010376,355.0
2023-08-01 11:35:00,367,0.0,0.0
2023-08-01 11:35:00,368,0.0,0.0
2023-08-01 11:35:00,369,0.0,0.0
2023-08-01 11:35:00,370,0.0,0.0
2023-08-01 11:35:00,371,0.0,0.0
2023-08-01 11:35:00,372,0.0,0.0
2023-08-01 11:35:00,373,0.0,0.0
2023-08-01 11:35:00,374,0.0,0.0
2023-08-01 11:35:00,375,0.0,0.0
2023-08-01 11:35:00,376,150.0,116.662704
2023-08-01 11:35:00,377,150.0,116.662704
2023-08-01 11:35:00,378,173.0,116.662704
2023-08-01 11:35:00,379,37.0,37.0
2023-08-01 11:35:00,380,37.0,37.0
2023-08-01 11:35:00,381,28.0,26.0
2023-08-01 11:35:00,382,0.0,0.0
2023-08-01 11:35:00,383,0.0,0.0
2023-08-01 11:35:00,384,0.0,0.0
2023-08-01 11:35:00,385,257.0,257.0
2023-08-01 11:35:00,386,257.0,257.0
2023-08-01 11:35:00,387,273.0,273.0
2023-08-01 11:35:00,388,256.5,181.319641
2023-08-01 11:35:00,389,256.5,180.755005
2023-08-01 11:35:00,390,273.0,202.0
2023-08-01 11:35:00,419,279.0,279.0
2023-08-01 11:35:00,420,279.0,279.0
2023-08-01 11:35:00,421,261.0,261.0
2023-08-01 11:35:00,422,240.0,180.0
2023-08-01 11:35:00,423,240.0,180.0
2023-08-01 11:35:00,432,287.0,216.0
2023-08-01 11:35:00,433,403.0,403.0
2023-08-01 11:35:00,434,255.5,180.013397
2023-08-01 11:35:00,435,255.5,180.013397
2023-08-01 11:35:00,436,258.0,180.013397
2023-08-01 11:35:00,437,258.0,180.013397
2023-08-01 11:35:00,438,258.0,208.0
2023-08-01 11:35:00,439,261.0,208.0
2023-08-01 11:35:00,440,149.5,120.0
2023-08-01 11:35:00,441,149.5,120.0
2023-08-01 11:35:00,442,166.0,120.0
2023-08-01 11:35:00,443,0.0,0.0
2023-08-01 11:35:00,444,0.0,0.0
2023-08-01 11:35:00,450,208.0,204.0
2023-08-01 11:35:00,451,111.0,111.0
2023-08-01 11:35:00,452,228.0,224.0
2023-08-01 11:35:00,453,111.0,111.0
2023-08-01 11:35:00,459,0.0,0.0
2023-08-01 11:35:00,467,12.0,5.000153
2023-08-01 11:35:00,468,12.0,4.000366
2023-08-01 11:35:00,469,5.000153,1.600391
2023-08-01 11:35:00,471,15.0,7.0
2023-08-01 11:35:00,472,210.0,180.0
2023-08-01 11:35:00,473,125.0,90.0
2023-08-01 11:35:00,474,212.0,180.0
2023-08-01 11:35:00,475,125.0,90.0
2023-08-01 11:35:00,477,240.0,164.0
2023-08-01 11:35:00,478,240.0,164.0
2023-08-01 11:35:00,479,248.0,163.986282
2023-08-01 11:35:00,480,238.0,164.0
2023-08-01 11:35:00,481,238.0,164.0
2023-08-01 11:35:00,482,246.0,163.986282
2023-08-01 11:35:00,485,45.0,20.00061
2023-08-01 11:35:00,486,0.0,0.0
2023-08-01 11:35:00,487,0.0,0.0
2023-08-01 11:35:00,488,23.0,14.00032
2023-08-01 11:35:00,489,997.0,795.0
2023-08-01 11:35:00,490,998.0,795.0
2023-08-01 11:35:00,491,966.0,791.0
2023-08-01 11:35:00,492,968.0,786.0
2023-08-01 11:35:00,493,991.0,795.0
2023-08-01 11:35:00,494,991.0,795.0
2023-08-01 11:35:00,495,0.0,0.0
2023-08-01 11:35:00,496,0.0,0.0
2023-08-01 11:35:00,497,400.0,240.0
2023-08-01 11:35:00,498,0.0,0.0
2023-08-01 11:35:00,499,0.0,0.0
2023-08-01 11:35:00,501,275.0,275.0
2023-08-01 11:35:00,502,269.850708,269.850708
2023-08-01 11:35:00,503,287.0,287.0
2023-08-01 11:35:00,507,135.0,59.001785
2023-08-01 11:35:00,508,139.199997,106.0
2023-08-01 11:35:00,511,0.0,0.0
2023-08-01 11:35:00,512,0.0,0.0
2023-08-01 11:35:00,513,309.0,309.0
2023-08-01 11:35:00,514,133.0,120.0
2023-08-01 11:35:00,516,680.005859,580.0
2023-08-01 11:35:00,521,940.0,577.0
2023-08-01 11:35:00,522,939.0,757.726501
2023-08-01 11:35:00,523,0.0,0.0
2023-08-01 11:35:00,524,0.0,0.0
2023-08-01 11:35:00,525,0.0,0.0
2023-08-01 11:35:00,526,235.361816,131.0
2023-08-01 11:35:00,527,1357.0,1058.099976
2023-08-01 11:35:00,528,131.0,131.0
2023-08-01 11:35:00,529,783.730774,577.0
2023-08-01 11:35:00,530,860.192322,643.698792
2023-08-01 11:35:00,533,0.0,0.0
2023-08-01 11:35:00,534,0.0,0.0
2023-08-01 11:35:00,535,0.0,0.0
2023-08-01 11:35:00,536,0.0,0.0
2023-08-01 11:35:00,537,0.0,0.0
2023-08-01 11:35:00,538,0.0,0.0
2023-08-01 11:35:00,539,0.0,0.0
2023-08-01 11:35:00,540,0.0,0.0
2023-08-01 11:35:00,541,18.681349,0.0
2023-08-01 11:35:00,542,0.0,0.0
2023-08-01 11:35:00,544,1012.0,795.0
2023-08-01 11:35:00,545,1012.0,795.0
2023-08-01 11:35:00,546,337.0,186.0
2023-08-01 11:35:00,547,337.0,186.0
2023-08-01 11:35:00,548,326.0,254.0
2023-08-01 11:35:00,549,0.0,0.0
2023-08-01 11:35:00,550,0.0,0.0
2023-08-01 11:35:00,552,0.0,0.0
2023-08-01 11:35:00,553,0.0,0.0
2023-08-01 11:40:00,1,0.0,0.0
2023-08-01 11:40:00,2,0.0,0.0
2023-08-01 11:40:00,3,0.0,0.0
2023-08-01 11:40:00,4,382.993561,331.069733
2023-08-01 11:40:00,5,364.991486,330.0
2023-08-01 11:40:00,6,0.0,0.0
2023-08-01 11:40:00,7,379.993195,340.924133
2023-08-01 11:40:00,8,0.0,0.0
2023-08-01 11:40:00,9,379.72049,330.0
2023-08-01 11:40:00,10,0.0,0.0
2023-08-01 11:40:00,11,0.0,0.0
2023-08-01 11:40:00,12,0.0,0.0
2023-08-01 11:40:00,15,280.0,280.0
2023-08-01 11:40:00,16,0.0,0.0
2023-08-01 11:40:00,17,280.735657,280.735657
2023-08-01 11:40:00,18,0.0,0.0
2023-08-01 11:40:00,27,615.0,615.0
2023-08-01 11:40:00,28,0.0,0.0
2023-08-01 11:40:00,29,612.0,612.0
2023-08-01 11:40:00,33,0.0,0.0
2023-08-01 11:40:00,36,998.0,795.0
2023-08-01 11:40:00,37,991.0,795.0
2023-08-01 11:40:00,43,0.0,0.0
2023-08-01 11:40:00,46,280.0,280.0
2023-08-01 11:40:00,47,0.0,0.0
2023-08-01 11:40:00,48,0.0,0.0
2023-08-01 11:40:00,49,280.584869,280.584869
2023-08-01 11:40:00,50,463.0,405.012726
2023-08-01 11:40:00,51,280.014557,280.014557
2023-08-01 11:40:00,52,0.0,0.0
2023-08-01 11:40:00,53,0.0,0.0
2023-08-01 11:40:00,54,0.0,0.0
2023-08-01 11:40:00,55,0.0,0.0
2023-08-01 11:40:00,56,0.0,0.0
2023-08-01 11:40:00,57,0.0,0.0
2023-08-01 11:40:00,58,0.0,0.0
2023-08-01 11:40:00,59,0.0,0.0
2023-08-01 11:40:00,60,0.0,0.0
2023-08-01 11:40:00,61,346.695007,346.695007
2023-08-01 11:40:00,62,355.458252,355.458252
2023-08-01 11:40:00,63,0.0,0.0
2023-08-01 11:40:00,64,280.014557,280.014557
2023-08-01 11:40:00,65,293.578156,293.578156
2023-08-01 11:40:00,66,297.322418,297.322418
2023-08-01 11:40:00,67,302.306427,302.306427
2023-08-01 11:40:00,68,293.974884,293.974884
2023-08-01 11:40:00,69,670.0,670.0
2023-08-01 11:40:00,70,670.621338,670.621338
2023-08-01 11:40:00,71,43.5,25.002136
2023-08-01 11:40:00,72,0.0,0.0
2023-08-01 11:40:00,73,0.0,0.0
2023-08-01 11:40:00,74,0.0,0.0
2023-08-01 11:40:00,75,0.0,0.0
2023-08-01 11:40:00,76,0.0,0.0
2023-08-01 11:40:00,77,0.0,0.0
2023-08-01 11:40:00,78,0.0,0.0
2023-08-01 11:40:00,79,0.0,0.0
2023-08-01 11:40:00,80,0.0,0.0
2023-08-01 11:40:00,83,395.0,330.377655
2023-08-01 11:40:00,84,329.509247,329.509247
2023-08-01 11:40:00,85,320.0,320.0
2023-08-01 11:40:00,86,0.0,0.0
2023-08-01 11:40:00,87,329.60849,329.60849
2023-08-01 11:40:00,88,329.732513,329.732513
2023-08-01 11:40:00,89,384.199921,330.003937
2023-08-01 11:40:00,90,330.003937,330.003937
2023-08-01 11:40:00,91,750.0,750.0
2023-08-01 11:40:00,92,746.845947,746.845947
2023-08-01 11:40:00,95,0.0,0.0
2023-08-01 11:40:00,96,0.0,0.0
2023-08-01 11:40:00,97,0.0,0.0
2023-08-01 11:40:00,98,0.0,0.0
2023-08-01 11:40:00,99,352.0,249.0
2023-08-01 11:40:00,100,0.0,0.0
2023-08-01 11:40:00,101,0.0,0.0
2023-08-01 11:40:00,102,0.0,0.0
2023-08-01 11:40:00,103,0.0,0.0
2023-08-01 11:40:00,104,0.0,0.0
2023-08-01 11:40:00,105,0.0,0.0
2023-08-01 11:40:00,106,0.0,0.0
2023-08-01 11:40:00,107,0.0,0.0
2023-08-01 11:40:00,108,44.0,44.0
2023-08-01 11:40:00,112,33.5,27.0
2023-08-01 11:40:00,113,33.5,27.0
2023-08-01 11:40:00,114,20.0,11.0
2023-08-01 11:40:00,115,750.045654,750.045654
2023-08-01 11:40:00,116,750.045654,750.045654
2023-08-01 11:40:00,117,100.0,60.000153
2023-08-01 11:40:00,118,100.0,60.000153
2023-08-01 11:40:00,119,0.0,0.0
2023-08-01 11:40:00,120,0.0,0.0
2023-08-01 11:40:00,126,0.0,0.0
2023-08-01 11:40:00,127,11.0,8.0
2023-08-01 11:40:00,128,993.0,750.0
2023-08-01 11:40:00,129,991.0,750.0
2023-08-01 11:40:00,130,0.0,0.0
2023-08-01 11:40:00,131,984.0,718.0
2023-08-01 11:40:00,132,938.0,758.0
2023-08-01 11:40:00,133,0.0,0.0
2023-08-01 11:40:00,134,177.356049,177.356049
2023-08-01 11:40:00,135,210.0,210.0
2023-08-01 11:40:00,136,0.0,0.0
2023-08-01 11:40:00,137,0.0,0.0
2023-08-01 11:40:00,138,0.0,0.0
2023-08-01 11:40:00,139,273.0,189.0
2023-08-01 11:40:00,140,0.0,0.0
2023-08-01 11:40:00,141,134.5,94.0
2023-08-01 11:40:00,142,0.0,0.0
2023-08-01 11:40:00,143,0.0,0.0
2023-08-01 11:40:00,144,0.0,0.0
2023-08-01 11:40:00,145,0.0,0.0
2023-08-01 11:40:00,146,0.0,0.0
2023-08-01 11:40:00,147,0.0,0.0
2023-08-01 11:40:00,150,0.0,0.0
2023-08-01 11:40:00,151,0.0,0.0
2023-08-01 11:40:00,152,0.0,0.0
2023-08-01 11:40:00,153,0.0,0.0
2023-08-01 11:40:00,154,223.0,223.0
2023-08-01 11:40:00,155,120.0,120.0
2023-08-01 11:40:00,156,366.99649,350.0
2023-08-01 11:40:00,158,0.0,0.0
2023-08-01 11:40:00,159,1010.0,795.0
2023-08-01 11:40:00,160,0.0,0.0
2023-08-01 11:40:00,161,0.0,0.0
2023-08-01 11:40:00,162,0.0,0.0
2023-08-01 11:40:00,166,0.0,0.0
2023-08-01 11:40:00,167,0.0,0.0
2023-08-01 11:40:00,168,0.0,0.0
2023-08-01 11:40:00,169,0.0,0.0
2023-08-01 11:40:00,170,0.0,0.0
2023-08-01 11:40:00,171,0.0,0.0
2023-08-01 11:40:00,172,0.0,0.0
2023-08-01 11:40:00,173,0.0,0.0
2023-08-01 11:40:00,174,0.0,0.0
2023-08-01 11:40:00,175,276.0,152.0
2023-08-01 11:40:00,176,0.0,0.0
2023-08-01 11:40:00,177,147.0,107.0
2023-08-01 11:40:00,178,0.0,0.0
2023-08-01 11:40:00,179,0.0,0.0
2023-08-01 11:40:00,180,0.0,0.0
2023-08-01 11:40:00,181,147.5,115.997803
2023-08-01 11:40:00,182,147.5,115.997803
2023-08-01 11:40:00,183,172.0,120.0
2023-08-01 11:40:00,184,0.0,0.0
2023-08-01 11:40:00,185,0.0,0.0
2023-08-01 11:40:00,186,0.0,0.0
2023-08-01 11:40:00,187,148.5,119.995728
2023-08-01 11:40:00,188,148.5,119.995728
2023-08-01 11:40:00,189,175.0,120.0
2023-08-01 11:40:00,190,971.0,795.0
2023-08-01 11:40:00,191,1000.0,795.0
2023-08-01 11:40:00,193,12.295502,11.999903
2023-08-01 11:40:00,194,12.295502,11.999903
2023-08-01 11:40:00,195,0.0,0.0
2023-08-01 11:40:00,196,0.0,0.0
2023-08-01 11:40:00,197,0.0,0.0
2023-08-01 11:40:00,198,0.0,0.0
2023-08-01 11:40:00,200,0.0,0.0
2023-08-01 11:40:00,207,0.0,0.0
2023-08-01 11:40:00,208,0.0,0.0
2023-08-01 11:40:00,209,0.0,0.0
2023-08-01 11:40:00,210,0.0,0.0
2023-08-01 11:40:00,211,0.0,0.0
2023-08-01 11:40:00,212,0.0,0.0
2023-08-01 11:40:00,213,0.0,0.0
2023-08-01 11:40:00,214,0.0,0.0
2023-08-01 11:40:00,215,0.0,0.0
2023-08-01 11:40:00,216,0.0,0.0
2023-08-01 11:40:00,217,0.0,0.0
2023-08-01 11:40:00,218,23.25,20.99826
2023-08-01 11:40:00,219,0.0,0.0
2023-08-01 11:40:00,220,23.25,20.99826
2023-08-01 11:40:00,231,294.873871,270.0
2023-08-01 11:40:00,232,290.483612,270.0
2023-08-01 11:40:00,233,294.492401,270.0
2023-08-01 11:40:00,234,289.510864,270.0
2023-08-01 11:40:00,237,0.0,0.0
2023-08-01 11:40:00,238,0.0,0.0
2023-08-01 11:40:00,240,267.0,267.0
2023-08-01 11:40:00,241,138.0,138.0
2023-08-01 11:40:00,242,0.0,0.0
2023-08-01 11:40:00,243,160.0,109.703369
2023-08-01 11:40:00,244,160.0,109.703369
2023-08-01 11:40:00,247,68.0,67.0
2023-08-01 11:40:00,248,65.0,64.0
2023-08-01 11:40:00,249,149.0,99.645386
2023-08-01 11:40:00,250,149.0,99.425659
2023-08-01 11:40:00,251,149.0,99.700317
2023-08-01 11:40:00,252,250.0,195.0
2023-08-01 11:40:00,253,96.0,69.000366
2023-08-01 11:40:00,254,0.0,0.0
2023-08-01 11:40:00,255,233.0,233.0
2023-08-01 11:40:00,256,233.0,233.0
2023-08-01 11:40:00,257,259.0,259.0
2023-08-01 11:40:00,258,238.0,238.0
2023-08-01 11:40:00,259,238.0,238.0
2023-08-01 11:40:00,260,244.0,244.0
2023-08-01 11:40:00,264,0.0,0.0
2023-08-01 11:40:00,265,10.000229,5.000229
2023-08-01 11:40:00,266,0.0,0.0
2023-08-01 11:40:00,267,0.0,0.0
2023-08-01 11:40:00,268,0.0,0.0
2023-08-01 11:40:00,269,0.0,0.0
2023-08-01 11:40:00,270,0.0,0.0
2023-08-01 11:40:00,271,0.0,0.0
2023-08-01 11:40:00,272,0.0,0.0
2023-08-01 11:40:00,273,0.0,0.0
2023-08-01 11:40:00,274,0.0,0.0
2023-08-01 11:40:00,275,151.0,151.0
2023-08-01 11:40:00,276,74.0,74.0
2023-08-01 11:40:00,277,142.0,142.0
2023-08-01 11:40:00,278,71.0,71.0
2023-08-01 11:40:00,279,152.0,152.0
2023-08-01 11:40:00,280,70.0,70.0
2023-08-01 11:40:00,281,153.0,153.0
2023-08-01 11:40:00,282,74.0,74.0
2023-08-01 11:40:00,283,0.0,0.0
2023-08-01 11:40:00,284,0.0,0.0
2023-08-01 11:40:00,285,0.0,0.0
2023-08-01 11:40:00,286,0.0,0.0
2023-08-01 11:40:00,287,152.0,152.0
2023-08-01 11:40:00,288,73.0,73.0
2023-08-01 11:40:00,289,0.0,0.0
2023-08-01 11:40:00,290,0.0,0.0
2023-08-01 11:40:00,291,0.0,0.0
2023-08-01 11:40:00,292,0.0,0.0
2023-08-01 11:40:00,293,0.0,0.0
2023-08-01 11:40:00,294,0.0,0.0
2023-08-01 11:40:00,299,166.5,123.99823
2023-08-01 11:40:00,300,166.5,123.99823
2023-08-01 11:40:00,301,166.0,123.99823
2023-08-01 11:40:00,302,166.0,123.99823
2023-08-01 11:40:00,303,188.0,132.0
2023-08-01 11:40:00,304,185.0,132.0
2023-08-01 11:40:00,305,349.0,349.0
2023-08-01 11:40:00,306,334.0,334.0
2023-08-01 11:40:00,307,344.0,344.0
2023-08-01 11:40:00,308,140.0,119.995728
2023-08-01 11:40:00,309,140.0,119.995728
2023-08-01 11:40:00,310,158.0,122.0
2023-08-01 11:40:00,311,144.0,119.995728
2023-08-01 11:40:00,312,144.0,119.995728
2023-08-01 11:40:00,313,163.0,122.0
2023-08-01 11:40:00,314,142.0,125.000763
2023-08-01 11:40:00,315,117.0,117.0
2023-08-01 11:40:00,316,162.0,122.0
2023-08-01 11:40:00,317,138.0,125.000763
2023-08-01 11:40:00,318,117.0,117.0
2023-08-01 11:40:00,319,162.0,122.0
2023-08-01 11:40:00,320,146.5,122.0
2023-08-01 11:40:00,321,146.5,122.0
2023-08-01 11:40:00,322,169.0,136.0
2023-08-01 11:40:00,323,157.0,122.0
2023-08-01 11:40:00,324,157.0,122.0
2023-08-01 11:40:00,325,171.0,136.0
2023-08-01 11:40:00,326,132.5,112.0
2023-08-01 11:40:00,327,132.5,112.0
2023-08-01 11:40:00,328,173.0,150.0
2023-08-01 11:40:00,329,0.0,0.0
2023-08-01 11:40:00,330,0.0,0.0
2023-08-01 11:40:00,331,815.968628,653.113831
2023-08-01 11:40:00,332,813.0,645.706421
2023-08-01 11:40:00,333,0.0,0.0
2023-08-01 11:40:00,334,65.5,50.99826
2023-08-01 11:40:00,335,4.029826,0.0
2023-08-01 11:40:00,336,5.665022,0.0
2023-08-01 11:40:00,337,0.0,0.0
2023-08-01 11:40:00,338,38.0,38.0
2023-08-01 11:40:00,339,16.5,14.0
2023-08-01 11:40:00,340,818.0,674.013062
2023-08-01 11:40:00,341,817.0,675.133179
2023-08-01 11:40:00,342,166.0,135.0
2023-08-01 11:40:00,343,0.0,0.0
2023-08-01 11:40:00,344,0.0,0.0
2023-08-01 11:40:00,345,0.0,0.0
2023-08-01 11:40:00,346,95.318451,80.0
2023-08-01 11:40:00,347,0.0,0.0
2023-08-01 11:40:00,348,0.0,0.0
2023-08-01 11:40:00,349,0.0,0.0
2023-08-01 11:40:00,350,0.0,0.0
2023-08-01 11:40:00,351,0.0,0.0
2023-08-01 11:40:00,352,0.0,0.0
2023-08-01 11:40:00,353,0.0,0.0
2023-08-01 11:40:00,354,0.0,0.0
2023-08-01 11:40:00,355,0.0,0.0
2023-08-01 11:40:00,356,25.0,10.0
2023-08-01 11:40:00,357,0.0,0.0
2023-08-01 11:40:00,358,0.0,0.0
2023-08-01 11:40:00,359,18.5,10.000153
2023-08-01 11:40:00,360,0.0,0.0
2023-08-01 11:40:00,361,23.5,7.0
2023-08-01 11:40:00,362,23.5,7.0
2023-08-01 11:40:00,363,0.0,0.0
2023-08-01 11:40:00,364,0.0,0.0
2023-08-01 11:40:00,365,768.649719,665.414062
2023-08-01 11:40:00,366,419.110229,355.0
2023-08-01 11:40:00,367,0.0,0.0
2023-08-01 11:40:00,368,0.0,0.0
2023-08-01 11:40:00,369,0.0,0.0
2023-08-01 11:40:00,370,0.0,0.0
2023-08-01 11:40:00,371,0.0,0.0
2023-08-01 11:40:00,372,0.0,0.0
2023-08-01 11:40:00,373,0.0,0.0
2023-08-01 11:40:00,374,0.0,0.0
2023-08-01 11:40:00,375,0.0,0.0
2023-08-01 11:40:00,376,150.0,116.662704
2023-08-01 11:40:00,377,150.0,116.662704
2023-08-01 11:40:00,378,173.0,116.662704
2023-08-01 11:40:00,379,37.0,37.0
2023-08-01 11:40:00,380,37.0,37.0
2023-08-01 11:40:00,381,28.0,26.0
2023-08-01 11:40:00,382,36.875702,0.0
2023-08-01 11:40:00,383,0.0,0.0
2023-08-01 11:40:00,384,0.0,0.0
2023-08-01 11:40:00,385,257.0,257.0
2023-08-01 11:40:00,386,257.0,257.0
2023-08-01 11:40:00,387,273.0,273.0
2023-08-01 11:40:00,388,256.5,181.319641
2023-08-01 11:40:00,389,256.5,180.755005
2023-08-01 11:40:00,390,273.0,202.0
2023-08-01 11:40:00,419,279.0,190.043854
2023-08-01 11:40:00,420,279.0,190.043854
2023-08-01 11:40:00,421,261.0,190.035416
2023-08-01 11:40:00,422,240.0,180.0
2023-08-01 11:40:00,423,240.0,180.0
2023-08-01 11:40:00,432,287.0,216.0
2023-08-01 11:40:00,433,403.0,403.0
2023-08-01 11:40:00,434,255.5,180.013397
2023-08-01 11:40:00,435,255.5,180.013397
2023-08-01 11:40:00,436,258.0,180.013397
2023-08-01 11:40:00,437,258.0,180.013397
2023-08-01 11:40:00,438,258.0,208.0
2023-08-01 11:40:00,439,261.0,208.0
2023-08-01 11:40:00,440,149.5,120.0
2023-08-01 11:40:00,441,149.5,120.0
2023-08-01 11:40:00,442,166.0,120.0
2023-08-01 11:40:00,443,0.0,0.0
2023-08-01 11:40:00,444,0.0,0.0
2023-08-01 11:40:00,450,208.0,204.0
2023-08-01 11:40:00,451,111.0,111.0
2023-08-01 11:40:00,452,228.0,224.0
2023-08-01 11:40:00,453,111.0,111.0
2023-08-01 11:40:00,459,0.0,0.0
2023-08-01 11:40:00,467,12.0,5.000153
2023-08-01 11:40:00,468,12.0,4.000366
2023-08-01 11:40:00,469,5.000153,1.600391
2023-08-01 11:40:00,471,15.0,7.0
2023-08-01 11:40:00,472,210.0,210.0
2023-08-01 11:40:00,473,125.0,125.0
2023-08-01 11:40:00,474,212.0,212.0
2023-08-01 11:40:00,475,125.0,125.0
2023-08-01 11:40:00,477,240.0,164.0
2023-08-01 11:40:00,478,240.0,164.0
2023-08-01 11:40:00,479,248.0,163.986282
2023-08-01 11:40:00,480,238.0,164.0
2023-08-01 11:40:00,481,238.0,164.0
2023-08-01 11:40:00,482,246.0,163.986282
2023-08-01 11:40:00,485,45.0,20.00061
2023-08-01 11:40:00,486,0.0,0.0
2023-08-01 11:40:00,487,0.0,0.0
2023-08-01 11:40:00,488,23.0,14.00032
2023-08-01 11:40:00,489,997.0,795.0
2023-08-01 11:40:00,490,998.0,795.0
2023-08-01 11:40:00,491,966.0,791.0
2023-08-01 11:40:00,492,968.0,786.0
2023-08-01 11:40:00,493,991.0,795.0
2023-08-01 11:40:00,494,991.0,795.0
2023-08-01 11:40:00,495,0.0,0.0
2023-08-01 11:40:00,496,0.0,0.0
2023-08-01 11:40:00,497,400.0,240.0
2023-08-01 11:40:00,498,0.0,0.0
2023-08-01 11:40:00,499,0.0,0.0
2023-08-01 11:40:00,501,275.0,275.0
2023-08-01 11:40:00,502,281.981812,281.981812
2023-08-01 11:40:00,503,287.0,287.0
2023-08-01 11:40:00,507,135.0,59.001785
2023-08-01 11:40:00,508,139.199997,106.0
2023-08-01 11:40:00,511,0.0,0.0
2023-08-01 11:40:00,512,0.0,0.0
2023-08-01 11:40:00,513,309.0,309.0
2023-08-01 11:40:00,514,133.0,133.0
2023-08-01 11:40:00,516,680.005859,580.0
2023-08-01 11:40:00,521,940.0,577.0
2023-08-01 11:40:00,522,939.0,761.641113
2023-08-01 11:40:00,523,0.0,0.0
2023-08-01 11:40:00,524,0.0,0.0
2023-08-01 11:40:00,525,0.0,0.0
2023-08-01 11:40:00,526,232.52356,131.0
2023-08-01 11:40:00,527,1357.0,1058.099976
2023-08-01 11:40:00,528,131.0,131.0
2023-08-01 11:40:00,529,783.730774,577.0
2023-08-01 11:40:00,530,860.192322,644.556885
2023-08-01 11:40:00,533,0.0,0.0
2023-08-01 11:40:00,534,0.0,0.0
2023-08-01 11:40:00,535,0.0,0.0
2023-08-01 11:40:00,536,0.0,0.0
2023-08-01 11:40:00,537,0.0,0.0
2023-08-01 11:40:00,538,0.0,0.0
2023-08-01 11:40:00,539,0.0,0.0
2023-08-01 11:40:00,540,0.0,0.0
2023-08-01 11:40:00,541,18.715725,0.0
2023-08-01 11:40:00,542,0.0,0.0
2023-08-01 11:40:00,544,1012.0,795.0
2023-08-01 11:40:00,545,1012.0,795.0
2023-08-01 11:40:00,546,337.0,186.0
2023-08-01 11:40:00,547,337.0,186.0
2023-08-01 11:40:00,548,326.0,254.0
2023-08-01 11:40:00,549,0.0,0.0
2023-08-01 11:40:00,550,0.0,0.0
2023-08-01 11:40:00,552,0.0,0.0
2023-08-01 11:40:00,553,0.0,0.0
2023-08-01 11:45:00,1,0.0,0.0
2023-08-01 11:45:00,2,0.0,0.0
2023-08-01 11:45:00,3,0.0,0.0
2023-08-01 11:45:00,4,382.993561,338.481689
2023-08-01 11:45:00,5,364.991486,330.0
2023-08-01 11:45:00,6,0.0,0.0
2023-08-01 11:45:00,7,379.993195,371.093201
2023-08-01 11:45:00,8,0.0,0.0
2023-08-01 11:45:00,9,379.72049,330.0
2023-08-01 11:45:00,10,0.0,0.0
2023-08-01 11:45:00,11,0.0,0.0
2023-08-01 11:45:00,12,0.0,0.0
2023-08-01 11:45:00,15,280.0,280.0
2023-08-01 11:45:00,16,0.0,0.0
2023-08-01 11:45:00,17,280.0,280.0
2023-08-01 11:45:00,18,0.0,0.0
2023-08-01 11:45:00,27,615.0,615.0
2023-08-01 11:45:00,28,0.0,0.0
2023-08-01 11:45:00,29,612.0,612.0
2023-08-01 11:45:00,33,0.0,0.0
2023-08-01 11:45:00,36,998.0,795.0
2023-08-01 11:45:00,37,991.0,795.0
2023-08-01 11:45:00,43,0.0,0.0
2023-08-01 11:45:00,46,280.0,280.0
2023-08-01 11:45:00,47,0.0,0.0
2023-08-01 11:45:00,48,0.0,0.0
2023-08-01 11:45:00,49,280.0,280.0
2023-08-01 11:45:00,50,463.0,405.012726
2023-08-01 11:45:00,51,280.014557,280.014557
2023-08-01 11:45:00,52,0.0,0.0
2023-08-01 11:45:00,53,0.0,0.0
2023-08-01 11:45:00,54,0.0,0.0
2023-08-01 11:45:00,55,0.0,0.0
2023-08-01 11:45:00,56,0.0,0.0
2023-08-01 11:45:00,57,0.0,0.0
2023-08-01 11:45:00,58,0.0,0.0
2023-08-01 11:45:00,59,0.0,0.0
2023-08-01 11:45:00,60,0.0,0.0
2023-08-01 11:45:00,61,348.70697,348.70697
2023-08-01 11:45:00,62,354.790436,354.790436
2023-08-01 11:45:00,63,0.0,0.0
2023-08-01 11:45:00,64,280.014557,280.014557
2023-08-01 11:45:00,65,293.578156,293.578156
2023-08-01 11:45:00,66,297.322418,297.322418
2023-08-01 11:45:00,67,302.331207,302.331207
2023-08-01 11:45:00,68,293.974884,293.974884
2023-08-01 11:45:00,69,670.0,670.0
2023-08-01 11:45:00,70,670.621338,670.621338
2023-08-01 11:45:00,71,43.5,25.002136
2023-08-01 11:45:00,72,0.0,0.0
2023-08-01 11:45:00,73,0.0,0.0
2023-08-01 11:45:00,74,0.0,0.0
2023-08-01 11:45:00,75,0.0,0.0
2023-08-01 11:45:00,76,0.0,0.0
2023-08-01 11:45:00,77,0.0,0.0
2023-08-01 11:45:00,78,0.0,0.0
2023-08-01 11:45:00,79,0.0,0.0
2023-08-01 11:45:00,80,0.0,0.0
2023-08-01 11:45:00,83,395.0,330.377655
2023-08-01 11:45:00,84,329.509247,329.509247
2023-08-01 11:45:00,85,320.0,320.0
2023-08-01 11:45:00,86,0.0,0.0
2023-08-01 11:45:00,87,329.583588,329.583588
2023-08-01 11:45:00,88,329.732513,329.732513
2023-08-01 11:45:00,89,334.036285,330.003937
2023-08-01 11:45:00,90,330.003937,330.003937
2023-08-01 11:45:00,91,750.0,750.0
2023-08-01 11:45:00,92,746.845947,746.845947
2023-08-01 11:45:00,95,0.0,0.0
2023-08-01 11:45:00,96,0.0,0.0
2023-08-01 11:45:00,97,0.0,0.0
2023-08-01 11:45:00,98,0.0,0.0
2023-08-01 11:45:00,99,352.0,249.0
2023-08-01 11:45:00,100,0.0,0.0
2023-08-01 11:45:00,101,0.0,0.0
2023-08-01 11:45:00,102,0.0,0.0
2023-08-01 11:45:00,103,0.0,0.0
2023-08-01 11:45:00,104,0.0,0.0
2023-08-01 11:45:00,105,0.0,0.0
2023-08-01 11:45:00,106,0.0,0.0
2023-08-01 11:45:00,107,0.0,0.0
2023-08-01 11:45:00,108,44.0,44.0
2023-08-01 11:45:00,112,33.5,33.5
2023-08-01 11:45:00,113,33.5,33.5
2023-08-01 11:45:00,114,20.0,20.0
2023-08-01 11:45:00,115,750.045654,750.045654
2023-08-01 11:45:00,116,750.045654,750.045654
2023-08-01 11:45:00,117,100.0,60.000153
2023-08-01 11:45:00,118,100.0,60.000153
2023-08-01 11:45:00,119,0.0,0.0
2023-08-01 11:45:00,120,0.0,0.0
2023-08-01 11:45:00,126,0.0,0.0
2023-08-01 11:45:00,127,11.0,8.0
2023-08-01 11:45:00,128,993.0,750.0
2023-08-01 11:45:00,129,991.0,750.0
2023-08-01 11:45:00,130,0.0,0.0
2023-08-01 11:45:00,131,984.0,718.0
2023-08-01 11:45:00,132,938.0,758.0
2023-08-01 11:45:00,133,0.0,0.0
2023-08-01 11:45:00,134,175.18425,175.18425
2023-08-01 11:45:00,135,210.0,210.0
2023-08-01 11:45:00,136,0.0,0.0
2023-08-01 11:45:00,137,0.0,0.0
2023-08-01 11:45:00,138,0.0,0.0
2023-08-01 11:45:00,139,273.0,189.0
2023-08-01 11:45:00,140,0.0,0.0
2023-08-01 11:45:00,141,134.5,94.0
2023-08-01 11:45:00,142,0.0,0.0
2023-08-01 11:45:00,143,0.0,0.0
2023-08-01 11:45:00,144,0.0,0.0
2023-08-01 11:45:00,145,0.0,0.0
2023-08-01 11:45:00,146,0.0,0.0
2023-08-01 11:45:00,147,0.0,0.0
2023-08-01 11:45:00,150,0.0,0.0
2023-08-01 11:45:00,151,0.0,0.0
2023-08-01 11:45:00,152,0.0,0.0
2023-08-01 11:45:00,153,0.0,0.0
2023-08-01 11:45:00,154,223.0,223.0
2023-08-01 11:45:00,155,120.0,120.0
2023-08-01 11:45:00,156,366.99649,350.0
2023-08-01 11:45:00,158,0.0,0.0
2023-08-01 11:45:00,159,1010.0,795.0
2023-08-01 11:45:00,160,0.0,0.0
2023-08-01 11:45:00,161,0.0,0.0
2023-08-01 11:45:00,162,0.0,0.0
2023-08-01 11:45:00,166,0.0,0.0
2023-08-01 11:45:00,167,0.0,0.0
2023-08-01 11:45:00,168,0.0,0.0
2023-08-01 11:45:00,169,0.0,0.0
2023-08-01 11:45:00,170,0.0,0.0
2023-08-01 11:45:00,171,0.0,0.0
2023-08-01 11:45:00,172,0.0,0.0
2023-08-01 11:45:00,173,0.0,0.0
2023-08-01 11:45:00,174,0.0,0.0
2023-08-01 11:45:00,175,276.0,152.0
2023-08-01 11:45:00,176,0.0,0.0
2023-08-01 11:45:00,177,147.0,107.0
2023-08-01 11:45:00,178,0.0,0.0
2023-08-01 11:45:00,179,0.0,0.0
2023-08-01 11:45:00,180,0.0,0.0
2023-08-01 11:45:00,181,147.5,115.997803
2023-08-01 11:45:00,182,147.5,115.997803
2023-08-01 11:45:00,183,172.0,120.0
2023-08-01 11:45:00,184,0.0,0.0
2023-08-01 11:45:00,185,0.0,0.0
2023-08-01 11:45:00,186,0.0,0.0
2023-08-01 11:45:00,187,148.5,119.995728
2023-08-01 11:45:00,188,148.5,119.995728
2023-08-01 11:45:00,189,175.0,120.0
2023-08-01 11:45:00,190,971.0,795.0
2023-08-01 11:45:00,191,1000.0,795.0
2023-08-01 11:45:00,193,12.295502,11.999903
2023-08-01 11:45:00,194,12.295502,11.999903
2023-08-01 11:45:00,195,0.0,0.0
2023-08-01 11:45:00,196,0.0,0.0
2023-08-01 11:45:00,197,0.0,0.0
2023-08-01 11:45:00,198,0.0,0.0
2023-08-01 11:45:00,200,0.0,0.0
2023-08-01 11:45:00,207,0.0,0.0
2023-08-01 11:45:00,208,0.0,0.0
2023-08-01 11:45:00,209,0.0,0.0
2023-08-01 11:45:00,210,0.0,0.0
2023-08-01 11:45:00,211,0.0,0.0
2023-08-01 11:45:00,212,0.0,0.0
2023-08-01 11:45:00,213,0.0,0.0
2023-08-01 11:45:00,214,0.0,0.0
2023-08-01 11:45:00,215,0.0,0.0
2023-08-01 11:45:00,216,0.0,0.0
2023-08-01 11:45:00,217,0.0,0.0
2023-08-01 11:45:00,218,23.25,20.99826
2023-08-01 11:45:00,219,0.0,0.0
2023-08-01 11:45:00,220,23.25,20.99826
2023-08-01 11:45:00,231,298.96051,270.0
2023-08-01 11:45:00,232,291.207336,270.0
2023-08-01 11:45:00,233,296.817505,270.0
2023-08-01 11:45:00,234,299.380615,270.0
2023-08-01 11:45:00,237,0.0,0.0
2023-08-01 11:45:00,238,0.0,0.0
2023-08-01 11:45:00,240,267.0,267.0
2023-08-01 11:45:00,241,138.0,138.0
2023-08-01 11:45:00,242,0.0,0.0
2023-08-01 11:45:00,243,160.0,109.703369
2023-08-01 11:45:00,244,160.0,109.703369
2023-08-01 11:45:00,247,68.0,67.0
2023-08-01 11:45:00,248,65.0,64.0
2023-08-01 11:45:00,249,149.0,99.645386
2023-08-01 11:45:00,250,149.0,99.46228
2023-08-01 11:45:00,251,149.0,99.736938
2023-08-01 11:45:00,252,250.0,195.0
2023-08-01 11:45:00,253,96.0,69.000366
2023-08-01 11:45:00,254,0.0,0.0
2023-08-01 11:45:00,255,233.0,233.0
2023-08-01 11:45:00,256,233.0,233.0
2023-08-01 11:45:00,257,259.0,259.0
2023-08-01 11:45:00,258,238.0,224.128296
2023-08-01 11:45:00,259,238.0,224.128296
2023-08-01 11:45:00,260,244.0,237.428543
2023-08-01 11:45:00,264,0.0,0.0
2023-08-01 11:45:00,265,10.000229,5.000229
2023-08-01 11:45:00,266,0.0,0.0
2023-08-01 11:45:00,267,0.0,0.0
2023-08-01 11:45:00,268,0.0,0.0
2023-08-01 11:45:00,269,0.0,0.0
2023-08-01 11:45:00,270,0.0,0.0
2023-08-01 11:45:00,271,0.0,0.0
2023-08-01 11:45:00,272,0.0,0.0
2023-08-01 11:45:00,273,0.0,0.0
2023-08-01 11:45:00,274,0.0,0.0
2023-08-01 11:45:00,275,151.0,151.0
2023-08-01 11:45:00,276,74.0,74.0
2023-08-01 11:45:00,277,142.0,142.0
2023-08-01 11:45:00,278,71.0,71.0
2023-08-01 11:45:00,279,152.0,152.0
2023-08-01 11:45:00,280,70.0,50.0
2023-08-01 11:45:00,281,153.0,153.0
2023-08-01 11:45:00,282,74.0,74.0
2023-08-01 11:45:00,283,0.0,0.0
2023-08-01 11:45:00,284,0.0,0.0
2023-08-01 11:45:00,285,0.0,0.0
2023-08-01 11:45:00,286,0.0,0.0
2023-08-01 11:45:00,287,152.0,152.0
2023-08-01 11:45:00,288,73.0,73.0
2023-08-01 11:45:00,289,0.0,0.0
2023-08-01 11:45:00,290,0.0,0.0
2023-08-01 11:45:00,291,0.0,0.0
2023-08-01 11:45:00,292,0.0,0.0
2023-08-01 11:45:00,293,0.0,0.0
2023-08-01 11:45:00,294,0.0,0.0
2023-08-01 11:45:00,299,166.5,123.99823
2023-08-01 11:45:00,300,166.5,123.99823
2023-08-01 11:45:00,301,166.0,123.99823
2023-08-01 11:45:00,302,166.0,123.99823
2023-08-01 11:45:00,303,188.0,132.0
2023-08-01 11:45:00,304,185.0,132.0
2023-08-01 11:45:00,305,349.0,349.0
2023-08-01 11:45:00,306,334.0,334.0
2023-08-01 11:45:00,307,344.0,344.0
2023-08-01 11:45:00,308,140.0,119.995728
2023-08-01 11:45:00,309,140.0,119.995728
2023-08-01 11:45:00,310,158.0,122.0
2023-08-01 11:45:00,311,144.0,119.995728
2023-08-01 11:45:00,312,144.0,119.995728
2023-08-01 11:45:00,313,163.0,122.0
2023-08-01 11:45:00,314,142.0,125.000763
2023-08-01 11:45:00,315,117.0,117.0
2023-08-01 11:45:00,316,162.0,122.0
2023-08-01 11:45:00,317,138.0,119.995728
2023-08-01 11:45:00,318,117.0,117.0
2023-08-01 11:45:00,319,162.0,122.0
2023-08-01 11:45:00,320,146.5,122.0
2023-08-01 11:45:00,321,146.5,122.0
2023-08-01 11:45:00,322,169.0,136.0
2023-08-01 11:45:00,323,157.0,122.0
2023-08-01 11:45:00,324,157.0,122.0
2023-08-01 11:45:00,325,171.0,136.0
2023-08-01 11:45:00,326,132.5,112.0
2023-08-01 11:45:00,327,132.5,112.0
2023-08-01 11:45:00,328,173.0,150.0
2023-08-01 11:45:00,329,0.0,0.0
2023-08-01 11:45:00,330,0.0,0.0
2023-08-01 11:45:00,331,815.968628,652.790771
2023-08-01 11:45:00,332,813.0,647.297119
2023-08-01 11:45:00,333,0.0,0.0
2023-08-01 11:45:00,334,65.5,50.99826
2023-08-01 11:45:00,335,3.738698,0.0
2023-08-01 11:45:00,336,5.47682,0.0
2023-08-01 11:45:00,337,0.0,0.0
2023-08-01 11:45:00,338,38.0,38.0
2023-08-01 11:45:00,339,16.5,14.0
2023-08-01 11:45:00,340,818.0,674.46936
2023-08-01 11:45:00,341,817.0,675.174683
2023-08-01 11:45:00,342,166.0,135.0
2023-08-01 11:45:00,343,0.0,0.0
2023-08-01 11:45:00,344,0.0,0.0
2023-08-01 11:45:00,345,0.0,0.0
2023-08-01 11:45:00,346,93.830688,80.0
2023-08-01 11:45:00,347,0.0,0.0
2023-08-01 11:45:00,348,0.0,0.0
2023-08-01 11:45:00,349,0.0,0.0
2023-08-01 11:45:00,350,0.0,0.0
2023-08-01 11:45:00,351,0.0,0.0
2023-08-01 11:45:00,352,0.0,0.0
2023-08-01 11:45:00,353,0.0,0.0
2023-08-01 11:45:00,354,0.0,0.0
2023-08-01 11:45:00,355,0.0,0.0
2023-08-01 11:45:00,356,25.0,10.0
2023-08-01 11:45:00,357,0.0,0.0
2023-08-01 11:45:00,358,0.0,0.0
2023-08-01 11:45:00,359,18.5,10.000153
2023-08-01 11:45:00,360,0.0,0.0
2023-08-01 11:45:00,361,23.5,7.0
2023-08-01 11:45:00,362,23.5,7.0
2023-08-01 11:45:00,363,0.0,0.0
2023-08-01 11:45:00,364,0.0,0.0
2023-08-01 11:45:00,365,768.649719,665.414062
2023-08-01 11:45:00,366,418.910278,355.0
2023-08-01 11:45:00,367,0.0,0.0
2023-08-01 11:45:00,368,0.0,0.0
2023-08-01 11:45:00,369,0.0,0.0
2023-08-01 11:45:00,370,0.0,0.0
2023-08-01 11:45:00,371,0.0,0.0
2023-08-01 11:45:00,372,0.0,0.0
2023-08-01 11:45:00,373,0.0,0.0
2023-08-01 11:45:00,374,0.0,0.0
2023-08-01 11:45:00,375,0.0,0.0
2023-08-01 11:45:00,376,150.0,116.662704
2023-08-01 11:45:00,377,150.0,116.662704
2023-08-01 11:45:00,378,173.0,116.662704
2023-08-01 11:45:00,379,37.0,37.0
2023-08-01 11:45:00,380,37.0,37.0
2023-08-01 11:45:00,381,28.0,26.0
2023-08-01 11:45:00,382,36.980621,0.0
2023-08-01 11:45:00,383,0.0,0.0
2023-08-01 11:45:00,384,0.0,0.0
2023-08-01 11:45:00,385,257.0,257.0
2023-08-01 11:45:00,386,257.0,257.0
2023-08-01 11:45:00,387,273.0,273.0
2023-08-01 11:45:00,388,256.5,181.319641
2023-08-01 11:45:00,389,256.5,180.709229
2023-08-01 11:45:00,390,273.0,202.0
2023-08-01 11:45:00,419,279.0,228.373627
2023-08-01 11:45:00,420,279.0,217.852478
2023-08-01 11:45:00,421,261.0,203.027191
2023-08-01 11:45:00,422,240.0,180.0
2023-08-01 11:45:00,423,240.0,180.0
2023-08-01 11:45:00,432,287.0,216.0
2023-08-01 11:45:00,433,403.0,403.0
2023-08-01 11:45:00,434,255.5,180.013397
2023-08-01 11:45:00,435,255.5,180.013397
2023-08-01 11:45:00,436,258.0,180.013397
2023-08-01 11:45:00,437,258.0,180.013397
2023-08-01 11:45:00,438,258.0,208.0
2023-08-01 11:45:00,439,261.0,208.0
2023-08-01 11:45:00,440,149.5,120.0
2023-08-01 11:45:00,441,149.5,120.0
2023-08-01 11:45:00,442,166.0,120.0
2023-08-01 11:45:00,443,0.0,0.0
2023-08-01 11:45:00,444,0.0,0.0
2023-08-01 11:45:00,450,208.0,204.0
2023-08-01 11:45:00,451,111.0,111.0
2023-08-01 11:45:00,452,228.0,224.0
2023-08-01 11:45:00,453,111.0,111.0
2023-08-01 11:45:00,459,0.0,0.0
2023-08-01 11:45:00,467,12.0,5.000153
2023-08-01 11:45:00,468,12.0,4.000366
2023-08-01 11:45:00,469,5.000153,1.600391
2023-08-01 11:45:00,471,15.0,7.0
2023-08-01 11:45:00,472,210.0,210.0
2023-08-01 11:45:00,473,125.0,125.0
2023-08-01 11:45:00,474,212.0,212.0
2023-08-01 11:45:00,475,125.0,125.0
2023-08-01 11:45:00,477,240.0,164.0
2023-08-01 11:45:00,478,240.0,164.0
2023-08-01 11:45:00,479,248.0,163.986282
2023-08-01 11:45:00,480,238.0,164.0
2023-08-01 11:45:00,481,238.0,164.0
2023-08-01 11:45:00,482,246.0,163.986282
2023-08-01 11:45:00,485,45.0,20.00061
2023-08-01 11:45:00,486,0.0,0.0
2023-08-01 11:45:00,487,0.0,0.0
2023-08-01 11:45:00,488,23.0,14.00032
2023-08-01 11:45:00,489,997.0,795.0
2023-08-01 11:45:00,490,998.0,795.0
2023-08-01 11:45:00,491,966.0,791.0
2023-08-01 11:45:00,492,968.0,786.0
2023-08-01 11:45:00,493,991.0,795.0
2023-08-01 11:45:00,494,991.0,795.0
2023-08-01 11:45:00,495,0.0,0.0
2023-08-01 11:45:00,496,0.0,0.0
2023-08-01 11:45:00,497,400.0,240.0
2023-08-01 11:45:00,498,0.0,0.0
2023-08-01 11:45:00,499,0.0,0.0
2023-08-01 11:45:00,501,275.0,275.0
2023-08-01 11:45:00,502,278.594238,278.594238
2023-08-01 11:45:00,503,287.0,287.0
2023-08-01 11:45:00,507,135.0,59.001785
2023-08-01 11:45:00,508,139.199997,106.0
2023-08-01 11:45:00,511,0.0,0.0
2023-08-01 11:45:00,512,0.0,0.0
2023-08-01 11:45:00,513,309.0,309.0
2023-08-01 11:45:00,514,133.0,133.0
2023-08-01 11:45:00,516,680.005859,580.0
2023-08-01 11:45:00,521,940.0,577.0
2023-08-01 11:45:00,522,939.0,768.936584
2023-08-01 11:45:00,523,0.0,0.0
2023-08-01 11:45:00,524,0.0,0.0
2023-08-01 11:45:00,525,0.0,0.0
2023-08-01 11:45:00,526,232.866882,131.0
2023-08-01 11:45:00,527,1357.0,1058.099976
2023-08-01 11:45:00,528,131.0,131.0
2023-08-01 11:45:00,529,783.730774,577.0
2023-08-01 11:45:00,530,860.192322,577.0
2023-08-01 11:45:00,533,0.0,0.0
2023-08-01 11:45:00,534,0.0,0.0
2023-08-01 11:45:00,535,0.0,0.0
2023-08-01 11:45:00,536,0.0,0.0
2023-08-01 11:45:00,537,0.0,0.0
2023-08-01 11:45:00,538,0.0,0.0
2023-08-01 11:45:00,539,0.0,0.0
2023-08-01 11:45:00,540,0.0,0.0
2023-08-01 11:45:00,541,18.708054,0.0
2023-08-01 11:45:00,542,0.0,0.0
2023-08-01 11:45:00,544,1012.0,795.0
2023-08-01 11:45:00,545,1012.0,795.0
2023-08-01 11:45:00,546,337.0,186.0
2023-08-01 11:45:00,547,337.0,186.0
2023-08-01 11:45:00,548,326.0,254.0
2023-08-01 11:45:00,549,0.0,0.0
2023-08-01 11:45:00,550,0.0,0.0
2023-08-01 11:45:00,552,0.0,0.0
2023-08-01 11:45:00,553,0.0,0.0
2023-08-01 11:50:00,1,0.0,0.0
2023-08-01 11:50:00,2,0.0,0.0
2023-08-01 11:50:00,3,0.0,0.0
2023-08-01 11:50:00,4,382.993561,334.200226
2023-08-01 11:50:00,5,364.991486,330.0
2023-08-01 11:50:00,6,0.0,0.0
2023-08-01 11:50:00,7,379.993195,334.956879
2023-08-01 11:50:00,8,0.0,0.0
2023-08-01 11:50:00,9,379.695709,330.0
2023-08-01 11:50:00,10,0.0,0.0
2023-08-01 11:50:00,11,0.0,0.0
2023-08-01 11:50:00,12,0.0,0.0
2023-08-01 11:50:00,15,280.0,280.0
2023-08-01 11:50:00,16,0.0,0.0
2023-08-01 11:50:00,17,280.0,280.0
2023-08-01 11:50:00,18,0.0,0.0
2023-08-01 11:50:00,27,615.0,615.0
2023-08-01 11:50:00,28,0.0,0.0
2023-08-01 11:50:00,29,612.0,612.0
2023-08-01 11:50:00,33,0.0,0.0
2023-08-01 11:50:00,36,998.0,795.0
2023-08-01 11:50:00,37,991.0,795.0
2023-08-01 11:50:00,43,0.0,0.0
2023-08-01 11:50:00,46,280.0,280.0
2023-08-01 11:50:00,47,0.0,0.0
2023-08-01 11:50:00,48,0.0,0.0
2023-08-01 11:50:00,49,280.584869,280.584869
2023-08-01 11:50:00,50,463.0,405.012726
2023-08-01 11:50:00,51,280.014557,280.014557
2023-08-01 11:50:00,52,0.0,0.0
2023-08-01 11:50:00,53,0.0,0.0
2023-08-01 11:50:00,54,0.0,0.0
2023-08-01 11:50:00,55,0.0,0.0
2023-08-01 11:50:00,56,0.0,0.0
2023-08-01 11:50:00,57,0.0,0.0
2023-08-01 11:50:00,58,0.0,0.0
2023-08-01 11:50:00,59,0.0,0.0
2023-08-01 11:50:00,60,0.0,0.0
2023-08-01 11:50:00,61,350.519287,350.519287
2023-08-01 11:50:00,62,353.5784,353.5784
2023-08-01 11:50:00,63,0.0,0.0
2023-08-01 11:50:00,64,280.014557,280.014557
2023-08-01 11:50:00,65,293.578156,293.578156
2023-08-01 11:50:00,66,297.322418,297.322418
2023-08-01 11:50:00,67,302.306427,302.306427
2023-08-01 11:50:00,68,293.974884,293.974884
2023-08-01 11:50:00,69,670.0,670.0
2023-08-01 11:50:00,70,670.621338,670.621338
2023-08-01 11:50:00,71,43.5,25.002136
2023-08-01 11:50:00,72,0.0,0.0
2023-08-01 11:50:00,73,0.0,0.0
2023-08-01 11:50:00,74,0.0,0.0
2023-08-01 11:50:00,75,0.0,0.0
2023-08-01 11:50:00,76,0.0,0.0
2023-08-01 11:50:00,77,0.0,0.0
2023-08-01 11:50:00,78,0.0,0.0
2023-08-01 11:50:00,79,0.0,0.0
2023-08-01 11:50:00,80,0.0,0.0
2023-08-01 11:50:00,83,395.0,330.377655
2023-08-01 11:50:00,84,329.509247,329.509247
2023-08-01 11:50:00,85,320.0,320.0
2023-08-01 11:50:00,86,0.0,0.0
2023-08-01 11:50:00,87,329.60849,329.60849
2023-08-01 11:50:00,88,329.732513,329.732513
2023-08-01 11:50:00,89,330.003937,330.003937
2023-08-01 11:50:00,90,330.003937,330.003937
2023-08-01 11:50:00,91,750.0,750.0
2023-08-01 11:50:00,92,746.845947,746.845947
2023-08-01 11:50:00,95,0.0,0.0
2023-08-01 11:50:00,96,0.0,0.0
2023-08-01 11:50:00,97,0.0,0.0
2023-08-01 11:50:00,98,0.0,0.0
2023-08-01 11:50:00,99,352.0,249.0
2023-08-01 11:50:00,100,0.0,0.0
2023-08-01 11:50:00,101,0.0,0.0
2023-08-01 11:50:00,102,0.0,0.0
2023-08-01 11:50:00,103,0.0,0.0
2023-08-01 11:50:00,104,0.0,0.0
2023-08-01 11:50:00,105,0.0,0.0
2023-08-01 11:50:00,106,0.0,0.0
2023-08-01 11:50:00,107,0.0,0.0
2023-08-01 11:50:00,108,44.0,44.0
2023-08-01 11:50:00,112,33.5,33.5
2023-08-01 11:50:00,113,33.5,33.5
2023-08-01 11:50:00,114,20.0,20.0
2023-08-01 11:50:00,115,750.045654,750.045654
2023-08-01 11:50:00,116,750.045654,750.045654
2023-08-01 11:50:00,117,100.0,60.000153
2023-08-01 11:50:00,118,100.0,60.000153
2023-08-01 11:50:00,119,0.0,0.0
2023-08-01 11:50:00,120,0.0,0.0
2023-08-01 11:50:00,126,0.0,0.0
2023-08-01 11:50:00,127,11.0,8.0
2023-08-01 11:50:00,128,993.0,750.0
2023-08-01 11:50:00,129,991.0,750.0
2023-08-01 11:50:00,130,0.0,0.0
2023-08-01 11:50:00,131,984.0,718.0
2023-08-01 11:50:00,132,938.0,758.0
2023-08-01 11:50:00,133,0.0,0.0
2023-08-01 11:50:00,134,175.0,175.0
2023-08-01 11:50:00,135,210.0,210.0
2023-08-01 11:50:00,136,0.0,0.0
2023-08-01 11:50:00,137,0.0,0.0
2023-08-01 11:50:00,138,0.0,0.0
2023-08-01 11:50:00,139,273.0,189.0
2023-08-01 11:50:00,140,0.0,0.0
2023-08-01 11:50:00,141,134.5,94.0
2023-08-01 11:50:00,142,0.0,0.0
2023-08-01 11:50:00,143,0.0,0.0
2023-08-01 11:50:00,144,0.0,0.0
2023-08-01 11:50:00,145,0.0,0.0
2023-08-01 11:50:00,146,0.0,0.0
2023-08-01 11:50:00,147,0.0,0.0
2023-08-01 11:50:00,150,0.0,0.0
2023-08-01 11:50:00,151,0.0,0.0
2023-08-01 11:50:00,152,0.0,0.0
2023-08-01 11:50:00,153,0.0,0.0
2023-08-01 11:50:00,154,223.0,223.0
2023-08-01 11:50:00,155,120.0,120.0
2023-08-01 11:50:00,156,366.99649,350.0
2023-08-01 11:50:00,158,0.0,0.0
2023-08-01 11:50:00,159,1010.0,795.0
2023-08-01 11:50:00,160,0.0,0.0
2023-08-01 11:50:00,161,0.0,0.0
2023-08-01 11:50:00,162,0.0,0.0
2023-08-01 11:50:00,166,0.0,0.0
2023-08-01 11:50:00,167,0.0,0.0
2023-08-01 11:50:00,168,0.0,0.0
2023-08-01 11:50:00,169,0.0,0.0
2023-08-01 11:50:00,170,0.0,0.0
2023-08-01 11:50:00,171,0.0,0.0
2023-08-01 11:50:00,172,0.0,0.0
2023-08-01 11:50:00,173,0.0,0.0
2023-08-01 11:50:00,174,0.0,0.0
2023-08-01 11:50:00,175,276.0,152.0
2023-08-01 11:50:00,176,0.0,0.0
2023-08-01 11:50:00,177,147.0,107.0
2023-08-01 11:50:00,178,0.0,0.0
2023-08-01 11:50:00,179,0.0,0.0
2023-08-01 11:50:00,180,0.0,0.0
2023-08-01 11:50:00,181,147.5,115.997803
2023-08-01 11:50:00,182,147.5,115.997803
2023-08-01 11:50:00,183,172.0,120.0
2023-08-01 11:50:00,184,0.0,0.0
2023-08-01 11:50:00,185,0.0,0.0
2023-08-01 11:50:00,186,0.0,0.0
2023-08-01 11:50:00,187,148.5,119.995728
2023-08-01 11:50:00,188,148.5,119.995728
2023-08-01 11:50:00,189,175.0,120.0
2023-08-01 11:50:00,190,971.0,795.0
2023-08-01 11:50:00,191,1000.0,795.0
2023-08-01 11:50:00,193,12.295502,11.999903
2023-08-01 11:50:00,194,12.295502,11.999903
2023-08-01 11:50:00,195,0.0,0.0
2023-08-01 11:50:00,196,0.0,0.0
2023-08-01 11:50:00,197,0.0,0.0
2023-08-01 11:50:00,198,0.0,0.0
2023-08-01 11:50:00,200,0.0,0.0
2023-08-01 11:50:00,207,0.0,0.0
2023-08-01 11:50:00,208,0.0,0.0
2023-08-01 11:50:00,209,0.0,0.0
2023-08-01 11:50:00,210,0.0,0.0
2023-08-01 11:50:00,211,0.0,0.0
2023-08-01 11:50:00,212,0.0,0.0
2023-08-01 11:50:00,213,0.0,0.0
2023-08-01 11:50:00,214,0.0,0.0
2023-08-01 11:50:00,215,0.0,0.0
2023-08-01 11:50:00,216,0.0,0.0
2023-08-01 11:50:00,217,0.0,0.0
2023-08-01 11:50:00,218,23.25,20.99826
2023-08-01 11:50:00,219,0.0,0.0
2023-08-01 11:50:00,220,23.25,20.99826
2023-08-01 11:50:00,231,298.336395,270.0
2023-08-01 11:50:00,232,297.267151,270.0
2023-08-01 11:50:00,233,296.53772,270.0
2023-08-01 11:50:00,234,291.897644,270.0
2023-08-01 11:50:00,237,0.0,0.0
2023-08-01 11:50:00,238,0.0,0.0
2023-08-01 11:50:00,240,267.0,267.0
2023-08-01 11:50:00,241,138.0,138.0
2023-08-01 11:50:00,242,0.0,0.0
2023-08-01 11:50:00,243,160.0,109.703369
2023-08-01 11:50:00,244,160.0,109.703369
2023-08-01 11:50:00,247,68.0,67.0
2023-08-01 11:50:00,248,65.0,64.0
2023-08-01 11:50:00,249,149.0,99.645386
2023-08-01 11:50:00,250,149.0,99.46228
2023-08-01 11:50:00,251,149.0,99.700317
2023-08-01 11:50:00,252,250.0,195.0
2023-08-01 11:50:00,253,96.0,69.000366
2023-08-01 11:50:00,254,0.0,0.0
2023-08-01 11:50:00,255,233.0,233.0
2023-08-01 11:50:00,256,233.0,233.0
2023-08-01 11:50:00,257,259.0,259.0
2023-08-01 11:50:00,258,238.0,162.007477
2023-08-01 11:50:00,259,238.0,162.007477
2023-08-01 11:50:00,260,244.0,208.0
2023-08-01 11:50:00,264,0.0,0.0
2023-08-01 11:50:00,265,10.000229,5.000229
2023-08-01 11:50:00,266,0.0,0.0
2023-08-01 11:50:00,267,0.0,0.0
2023-08-01 11:50:00,268,0.0,0.0
2023-08-01 11:50:00,269,0.0,0.0
2023-08-01 11:50:00,270,0.0,0.0
2023-08-01 11:50:00,271,0.0,0.0
2023-08-01 11:50:00,272,0.0,0.0
2023-08-01 11:50:00,273,0.0,0.0
2023-08-01 11:50:00,274,0.0,0.0
2023-08-01 11:50:00,275,151.0,151.0
2023-08-01 11:50:00,276,74.0,74.0
2023-08-01 11:50:00,277,142.0,142.0
2023-08-01 11:50:00,278,71.0,71.0
2023-08-01 11:50:00,279,152.0,152.0
2023-08-01 11:50:00,280,70.0,50.0
2023-08-01 11:50:00,281,153.0,153.0
2023-08-01 11:50:00,282,74.0,74.0
2023-08-01 11:50:00,283,0.0,0.0
2023-08-01 11:50:00,284,0.0,0.0
2023-08-01 11:50:00,285,0.0,0.0
2023-08-01 11:50:00,286,0.0,0.0
2023-08-01 11:50:00,287,152.0,152.0
2023-08-01 11:50:00,288,73.0,73.0
2023-08-01 11:50:00,289,0.0,0.0
2023-08-01 11:50:00,290,0.0,0.0
2023-08-01 11:50:00,291,0.0,0.0
2023-08-01 11:50:00,292,0.0,0.0
2023-08-01 11:50:00,293,0.0,0.0
2023-08-01 11:50:00,294,0.0,0.0
2023-08-01 11:50:00,299,166.5,123.99823
2023-08-01 11:50:00,300,166.5,123.99823
2023-08-01 11:50:00,301,166.0,123.99823
2023-08-01 11:50:00,302,166.0,123.99823
2023-08-01 11:50:00,303,188.0,132.0
2023-08-01 11:50:00,304,185.0,132.0
2023-08-01 11:50:00,305,349.0,349.0
2023-08-01 11:50:00,306,334.0,334.0
2023-08-01 11:50:00,307,344.0,344.0
2023-08-01 11:50:00,308,140.0,119.995728
2023-08-01 11:50:00,309,140.0,119.995728
2023-08-01 11:50:00,310,158.0,122.0
2023-08-01 11:50:00,311,144.0,119.995728
2023-08-01 11:50:00,312,144.0,119.995728
2023-08-01 11:50:00,313,163.0,122.0
2023-08-01 11:50:00,314,142.0,125.000763
2023-08-01 11:50:00,315,117.0,117.0
2023-08-01 11:50:00,316,162.0,122.0
2023-08-01 11:50:00,317,138.0,119.995728
2023-08-01 11:50:00,318,123.108612,123.108612
2023-08-01 11:50:00,319,162.0,122.0
2023-08-01 11:50:00,320,146.5,122.0
2023-08-01 11:50:00,321,146.5,122.0
2023-08-01 11:50:00,322,169.0,136.0
2023-08-01 11:50:00,323,157.0,122.0
2023-08-01 11:50:00,324,157.0,122.0
2023-08-01 11:50:00,325,171.0,136.0
2023-08-01 11:50:00,326,132.5,112.0
2023-08-01 11:50:00,327,132.5,112.0
2023-08-01 11:50:00,328,173.0,150.0
2023-08-01 11:50:00,329,0.0,0.0
2023-08-01 11:50:00,330,0.0,0.0
2023-08-01 11:50:00,331,815.968628,647.465576
2023-08-01 11:50:00,332,813.0,645.706421
2023-08-01 11:50:00,333,0.0,0.0
2023-08-01 11:50:00,334,65.5,50.99826
2023-08-01 11:50:00,335,3.824619,0.0
2023-08-01 11:50:00,336,5.400995,0.0
2023-08-01 11:50:00,337,0.0,0.0
2023-08-01 11:50:00,338,38.0,38.0
2023-08-01 11:50:00,339,16.5,14.0
2023-08-01 11:50:00,340,818.0,674.46936
2023-08-01 11:50:00,341,817.0,675.962891
2023-08-01 11:50:00,342,166.0,135.0
2023-08-01 11:50:00,343,0.0,0.0
2023-08-01 11:50:00,344,0.0,0.0
2023-08-01 11:50:00,345,0.0,0.0
2023-08-01 11:50:00,346,93.802063,80.0
2023-08-01 11:50:00,347,0.0,0.0
2023-08-01 11:50:00,348,0.0,0.0
2023-08-01 11:50:00,349,0.0,0.0
2023-08-01 11:50:00,350,0.0,0.0
2023-08-01 11:50:00,351,0.0,0.0
2023-08-01 11:50:00,352,0.0,0.0
2023-08-01 11:50:00,353,0.0,0.0
2023-08-01 11:50:00,354,0.0,0.0
2023-08-01 11:50:00,355,0.0,0.0
2023-08-01 11:50:00,356,25.0,10.0
2023-08-01 11:50:00,357,0.0,0.0
2023-08-01 11:50:00,358,0.0,0.0
2023-08-01 11:50:00,359,18.5,10.000153
2023-08-01 11:50:00,360,0.0,0.0
2023-08-01 11:50:00,361,23.5,7.0
2023-08-01 11:50:00,362,23.5,7.0
2023-08-01 11:50:00,363,0.0,0.0
2023-08-01 11:50:00,364,0.0,0.0
2023-08-01 11:50:00,365,768.649719,665.471436
2023-08-01 11:50:00,366,419.510132,355.0
2023-08-01 11:50:00,367,0.0,0.0
2023-08-01 11:50:00,368,0.0,0.0
2023-08-01 11:50:00,369,0.0,0.0
2023-08-01 11:50:00,370,0.0,0.0
2023-08-01 11:50:00,371,0.0,0.0
2023-08-01 11:50:00,372,0.0,0.0
2023-08-01 11:50:00,373,0.0,0.0
2023-08-01 11:50:00,374,0.0,0.0
2023-08-01 11:50:00,375,0.0,0.0
2023-08-01 11:50:00,376,150.0,116.662704
2023-08-01 11:50:00,377,150.0,116.662704
2023-08-01 11:50:00,378,173.0,116.662704
2023-08-01 11:50:00,379,37.0,37.0
2023-08-01 11:50:00,380,37.0,37.0
2023-08-01 11:50:00,381,28.0,26.0
2023-08-01 11:50:00,382,155.5,129.972046
2023-08-01 11:50:00,383,0.0,0.0
2023-08-01 11:50:00,384,0.0,0.0
2023-08-01 11:50:00,385,257.0,257.0
2023-08-01 11:50:00,386,257.0,257.0
2023-08-01 11:50:00,387,273.0,273.0
2023-08-01 11:50:00,388,256.5,181.350159
2023-08-01 11:50:00,389,256.5,180.755005
2023-08-01 11:50:00,390,273.0,202.0
2023-08-01 11:50:00,419,279.0,220.367813
2023-08-01 11:50:00,420,279.0,220.367813
2023-08-01 11:50:00,421,261.0,214.226303
2023-08-01 11:50:00,422,240.0,180.0
2023-08-01 11:50:00,423,240.0,180.0
2023-08-01 11:50:00,432,287.0,216.0
2023-08-01 11:50:00,433,403.0,403.0
2023-08-01 11:50:00,434,255.5,180.013397
2023-08-01 11:50:00,435,255.5,180.013397
2023-08-01 11:50:00,436,258.0,180.013397
2023-08-01 11:50:00,437,258.0,180.013397
2023-08-01 11:50:00,438,258.0,208.0
2023-08-01 11:50:00,439,261.0,208.0
2023-08-01 11:50:00,440,149.5,120.0
2023-08-01 11:50:00,441,149.5,120.0
2023-08-01 11:50:00,442,166.0,120.0
2023-08-01 11:50:00,443,0.0,0.0
2023-08-01 11:50:00,444,0.0,0.0
2023-08-01 11:50:00,450,208.0,204.0
2023-08-01 11:50:00,451,111.0,111.0
2023-08-01 11:50:00,452,228.0,224.0
2023-08-01 11:50:00,453,111.0,111.0
2023-08-01 11:50:00,459,0.0,0.0
2023-08-01 11:50:00,467,12.0,5.000153
2023-08-01 11:50:00,468,12.0,4.000366
2023-08-01 11:50:00,469,5.000153,1.600391
2023-08-01 11:50:00,471,15.0,7.0
2023-08-01 11:50:00,472,210.0,210.0
2023-08-01 11:50:00,473,125.0,125.0
2023-08-01 11:50:00,474,212.0,212.0
2023-08-01 11:50:00,475,125.0,125.0
2023-08-01 11:50:00,477,240.0,164.0
2023-08-01 11:50:00,478,240.0,164.0
2023-08-01 11:50:00,479,248.0,163.986282
2023-08-01 11:50:00,480,238.0,164.0
2023-08-01 11:50:00,481,238.0,164.0
2023-08-01 11:50:00,482,246.0,163.986282
2023-08-01 11:50:00,485,45.0,20.00061
2023-08-01 11:50:00,486,0.0,0.0
2023-08-01 11:50:00,487,0.0,0.0
2023-08-01 11:50:00,488,23.0,14.00032
2023-08-01 11:50:00,489,997.0,795.0
2023-08-01 11:50:00,490,998.0,795.0
2023-08-01 11:50:00,491,966.0,791.0
2023-08-01 11:50:00,492,968.0,786.0
2023-08-01 11:50:00,493,991.0,795.0
2023-08-01 11:50:00,494,991.0,795.0
2023-08-01 11:50:00,495,0.0,0.0
2023-08-01 11:50:00,496,0.0,0.0
2023-08-01 11:50:00,497,400.0,240.0
2023-08-01 11:50:00,498,0.0,0.0
2023-08-01 11:50:00,499,0.0,0.0
2023-08-01 11:50:00,501,275.0,275.0
2023-08-01 11:50:00,502,275.847656,275.847656
2023-08-01 11:50:00,503,287.0,287.0
2023-08-01 11:50:00,507,135.0,59.001785
2023-08-01 11:50:00,508,139.199997,106.0
2023-08-01 11:50:00,511,0.0,0.0
2023-08-01 11:50:00,512,0.0,0.0
2023-08-01 11:50:00,513,309.0,309.0
2023-08-01 11:50:00,514,133.0,133.0
2023-08-01 11:50:00,516,680.005859,580.0
2023-08-01 11:50:00,521,940.0,577.0
2023-08-01 11:50:00,522,850.435364,750.979248
2023-08-01 11:50:00,523,0.0,0.0
2023-08-01 11:50:00,524,0.0,0.0
2023-08-01 11:50:00,525,0.0,0.0
2023-08-01 11:50:00,526,236.414734,131.0
2023-08-01 11:50:00,527,1357.0,1058.099976
2023-08-01 11:50:00,528,131.0,131.0
2023-08-01 11:50:00,529,783.730774,577.0
2023-08-01 11:50:00,530,860.192322,641.347656
2023-08-01 11:50:00,533,0.0,0.0
2023-08-01 11:50:00,534,0.0,0.0
2023-08-01 11:50:00,535,0.0,0.0
2023-08-01 11:50:00,536,0.0,0.0
2023-08-01 11:50:00,537,0.0,0.0
2023-08-01 11:50:00,538,0.0,0.0
2023-08-01 11:50:00,539,0.0,0.0
2023-08-01 11:50:00,540,0.0,0.0
2023-08-01 11:50:00,541,18.677303,0.0
2023-08-01 11:50:00,542,0.0,0.0
2023-08-01 11:50:00,544,1012.0,795.0
2023-08-01 11:50:00,545,1012.0,795.0
2023-08-01 11:50:00,546,337.0,186.0
2023-08-01 11:50:00,547,337.0,186.0
2023-08-01 11:50:00,548,326.0,254.0
2023-08-01 11:50:00,549,0.0,0.0
2023-08-01 11:50:00,550,0.0,0.0
2023-08-01 11:50:00,552,0.0,0.0
2023-08-01 11:50:00,553,0.0,0.0
2023-08-01 11:55:00,1,0.0,0.0
2023-08-01 11:55:00,2,0.0,0.0
2023-08-01 11:55:00,3,0.0,0.0
2023-08-01 11:55:00,4,382.993561,330.0
2023-08-01 11:55:00,5,364.991486,330.0
2023-08-01 11:55:00,6,0.0,0.0
2023-08-01 11:55:00,7,379.993195,330.0
2023-08-01 11:55:00,8,0.0,0.0
2023-08-01 11:55:00,9,379.72049,330.0
2023-08-01 11:55:00,10,0.0,0.0
2023-08-01 11:55:00,11,0.0,0.0
2023-08-01 11:55:00,12,0.0,0.0
2023-08-01 11:55:00,15,280.0,280.0
2023-08-01 11:55:00,16,0.0,0.0
2023-08-01 11:55:00,17,280.0,280.0
2023-08-01 11:55:00,18,0.0,0.0
2023-08-01 11:55:00,27,615.0,615.0
2023-08-01 11:55:00,28,0.0,0.0
2023-08-01 11:55:00,29,612.0,612.0
2023-08-01 11:55:00,33,0.0,0.0
2023-08-01 11:55:00,36,998.0,795.0
2023-08-01 11:55:00,37,991.0,795.0
2023-08-01 11:55:00,43,0.0,0.0
2023-08-01 11:55:00,46,280.0,280.0
2023-08-01 11:55:00,47,0.0,0.0
2023-08-01 11:55:00,48,0.0,0.0
2023-08-01 11:55:00,49,280.584869,280.584869
2023-08-01 11:55:00,50,463.0,405.012726
2023-08-01 11:55:00,51,280.014557,280.014557
2023-08-01 11:55:00,52,0.0,0.0
2023-08-01 11:55:00,53,0.0,0.0
2023-08-01 11:55:00,54,0.0,0.0
2023-08-01 11:55:00,55,0.0,0.0
2023-08-01 11:55:00,56,0.0,0.0
2023-08-01 11:55:00,57,0.0,0.0
2023-08-01 11:55:00,58,0.0,0.0
2023-08-01 11:55:00,59,0.0,0.0
2023-08-01 11:55:00,60,0.0,0.0
2023-08-01 11:55:00,61,347.380798,347.380798
2023-08-01 11:55:00,62,352.957001,352.957001
2023-08-01 11:55:00,63,0.0,0.0
2023-08-01 11:55:00,64,280.014557,280.014557
2023-08-01 11:55:00,65,293.578156,293.578156
2023-08-01 11:55:00,66,297.322418,297.322418
2023-08-01 11:55:00,67,302.306427,302.306427
2023-08-01 11:55:00,68,293.974884,293.974884
2023-08-01 11:55:00,69,670.0,670.0
2023-08-01 11:55:00,70,670.621338,670.621338
2023-08-01 11:55:00,71,43.5,25.002136
2023-08-01 11:55:00,72,0.0,0.0
2023-08-01 11:55:00,73,0.0,0.0
2023-08-01 11:55:00,74,0.0,0.0
2023-08-01 11:55:00,75,0.0,0.0
2023-08-01 11:55:00,76,0.0,0.0
2023-08-01 11:55:00,77,0.0,0.0
2023-08-01 11:55:00,78,0.0,0.0
2023-08-01 11:55:00,79,0.0,0.0
2023-08-01 11:55:00,80,0.0,0.0
2023-08-01 11:55:00,83,395.0,330.377655
2023-08-01 11:55:00,84,329.509247,329.509247
2023-08-01 11:55:00,85,320.0,320.0
2023-08-01 11:55:00,86,0.0,0.0
2023-08-01 11:55:00,87,329.60849,329.60849
2023-08-01 11:55:00,88,329.732513,329.732513
2023-08-01 11:55:00,89,330.003937,330.003937
2023-08-01 11:55:00,90,330.003937,330.003937
2023-08-01 11:55:00,91,750.0,750.0
2023-08-01 11:55:00,92,746.9375,746.9375
2023-08-01 11:55:00,95,0.0,0.0
2023-08-01 11:55:00,96,0.0,0.0
2023-08-01 11:55:00,97,0.0,0.0
2023-08-01 11:55:00,98,0.0,0.0
2023-08-01 11:55:00,99,342.997253,249.0
2023-08-01 11:55:00,100,0.0,0.0
2023-08-01 11:55:00,101,0.0,0.0
2023-08-01 11:55:00,102,0.0,0.0
2023-08-01 11:55:00,103,0.0,0.0
2023-08-01 11:55:00,104,0.0,0.0
2023-08-01 11:55:00,105,0.0,0.0
2023-08-01 11:55:00,106,0.0,0.0
2023-08-01 11:55:00,107,0.0,0.0
2023-08-01 11:55:00,108,44.0,44.0
2023-08-01 11:55:00,112,33.5,33.5
2023-08-01 11:55:00,113,33.5,33.5
2023-08-01 11:55:00,114,20.0,20.0
2023-08-01 11:55:00,115,750.045654,750.045654
2023-08-01 11:55:00,116,876.14563,750.045654
2023-08-01 11:55:00,117,100.0,60.000153
2023-08-01 11:55:00,118,100.0,60.000153
2023-08-01 11:55:00,119,0.0,0.0
2023-08-01 11:55:00,120,0.0,0.0
2023-08-01 11:55:00,126,0.0,0.0
2023-08-01 11:55:00,127,11.0,8.0
2023-08-01 11:55:00,128,993.0,750.0
2023-08-01 11:55:00,129,991.0,750.0
2023-08-01 11:55:00,130,0.0,0.0
2023-08-01 11:55:00,131,984.0,718.0
2023-08-01 11:55:00,132,938.0,758.0
2023-08-01 11:55:00,133,0.0,0.0
2023-08-01 11:55:00,134,175.0,175.0
2023-08-01 11:55:00,135,210.0,210.0
2023-08-01 11:55:00,136,0.0,0.0
2023-08-01 11:55:00,137,0.0,0.0
2023-08-01 11:55:00,138,0.0,0.0
2023-08-01 11:55:00,139,273.0,189.0
2023-08-01 11:55:00,140,0.0,0.0
2023-08-01 11:55:00,141,134.5,94.0
2023-08-01 11:55:00,142,0.0,0.0
2023-08-01 11:55:00,143,0.0,0.0
2023-08-01 11:55:00,144,0.0,0.0
2023-08-01 11:55:00,145,0.0,0.0
2023-08-01 11:55:00,146,0.0,0.0
2023-08-01 11:55:00,147,0.0,0.0
2023-08-01 11:55:00,150,0.0,0.0
2023-08-01 11:55:00,151,0.0,0.0
2023-08-01 11:55:00,152,0.0,0.0
2023-08-01 11:55:00,153,0.0,0.0
2023-08-01 11:55:00,154,223.0,223.0
2023-08-01 11:55:00,155,120.0,120.0
2023-08-01 11:55:00,156,366.99649,350.0
2023-08-01 11:55:00,158,0.0,0.0
2023-08-01 11:55:00,159,1010.0,795.0
2023-08-01 11:55:00,160,0.0,0.0
2023-08-01 11:55:00,161,0.0,0.0
2023-08-01 11:55:00,162,0.0,0.0
2023-08-01 11:55:00,166,0.0,0.0
2023-08-01 11:55:00,167,0.0,0.0
2023-08-01 11:55:00,168,0.0,0.0
2023-08-01 11:55:00,169,0.0,0.0
2023-08-01 11:55:00,170,0.0,0.0
2023-08-01 11:55:00,171,0.0,0.0
2023-08-01 11:55:00,172,0.0,0.0
2023-08-01 11:55:00,173,0.0,0.0
2023-08-01 11:55:00,174,0.0,0.0
2023-08-01 11:55:00,175,276.0,152.0
2023-08-01 11:55:00,176,0.0,0.0
2023-08-01 11:55:00,177,147.0,107.0
2023-08-01 11:55:00,178,0.0,0.0
2023-08-01 11:55:00,179,0.0,0.0
2023-08-01 11:55:00,180,0.0,0.0
2023-08-01 11:55:00,181,147.5,115.997803
2023-08-01 11:55:00,182,147.5,115.997803
2023-08-01 11:55:00,183,172.0,120.0
2023-08-01 11:55:00,184,0.0,0.0
2023-08-01 11:55:00,185,0.0,0.0
2023-08-01 11:55:00,186,0.0,0.0
2023-08-01 11:55:00,187,148.5,119.995728
2023-08-01 11:55:00,188,148.5,119.995728
2023-08-01 11:55:00,189,175.0,120.0
2023-08-01 11:55:00,190,971.0,795.0
2023-08-01 11:55:00,191,1000.0,795.0
2023-08-01 11:55:00,193,12.295502,11.999903
2023-08-01 11:55:00,194,12.295502,11.999903
2023-08-01 11:55:00,195,0.0,0.0
2023-08-01 11:55:00,196,0.0,0.0
2023-08-01 11:55:00,197,0.0,0.0
2023-08-01 11:55:00,198,0.0,0.0
2023-08-01 11:55:00,200,0.0,0.0
2023-08-01 11:55:00,207,0.0,0.0
2023-08-01 11:55:00,208,0.0,0.0
2023-08-01 11:55:00,209,0.0,0.0
2023-08-01 11:55:00,210,0.0,0.0
2023-08-01 11:55:00,211,0.0,0.0
2023-08-01 11:55:00,212,0.0,0.0
2023-08-01 11:55:00,213,0.0,0.0
2023-08-01 11:55:00,214,0.0,0.0
2023-08-01 11:55:00,215,0.0,0.0
2023-08-01 11:55:00,216,0.0,0.0
2023-08-01 11:55:00,217,0.0,0.0
2023-08-01 11:55:00,218,23.25,20.99826
2023-08-01 11:55:00,219,0.0,0.0
2023-08-01 11:55:00,220,23.25,20.99826
2023-08-01 11:55:00,231,296.795837,270.0
2023-08-01 11:55:00,232,294.545349,270.0
2023-08-01 11:55:00,233,298.441589,270.0
2023-08-01 11:55:00,234,296.251587,270.0
2023-08-01 11:55:00,237,0.0,0.0
2023-08-01 11:55:00,238,0.0,0.0
2023-08-01 11:55:00,240,267.0,267.0
2023-08-01 11:55:00,241,138.0,138.0
2023-08-01 11:55:00,242,0.0,0.0
2023-08-01 11:55:00,243,160.0,109.703369
2023-08-01 11:55:00,244,160.0,109.703369
2023-08-01 11:55:00,247,68.0,67.0
2023-08-01 11:55:00,248,65.0,64.0
2023-08-01 11:55:00,249,149.0,99.645386
2023-08-01 11:55:00,250,149.0,99.425659
2023-08-01 11:55:00,251,149.0,99.736938
2023-08-01 11:55:00,252,250.0,195.0
2023-08-01 11:55:00,253,96.0,69.000366
2023-08-01 11:55:00,254,0.0,0.0
2023-08-01 11:55:00,255,233.0,233.0
2023-08-01 11:55:00,256,233.0,233.0
2023-08-01 11:55:00,257,259.0,259.0
2023-08-01 11:55:00,258,238.0,185.781296
2023-08-01 11:55:00,259,238.0,185.781296
2023-08-01 11:55:00,260,244.0,219.26239
2023-08-01 11:55:00,264,0.0,0.0
2023-08-01 11:55:00,265,10.000229,5.000229
2023-08-01 11:55:00,266,0.0,0.0
2023-08-01 11:55:00,267,0.0,0.0
2023-08-01 11:55:00,268,0.0,0.0
2023-08-01 11:55:00,269,0.0,0.0
2023-08-01 11:55:00,270,0.0,0.0
2023-08-01 11:55:00,271,0.0,0.0
2023-08-01 11:55:00,272,0.0,0.0
2023-08-01 11:55:00,273,0.0,0.0
2023-08-01 11:55:00,274,0.0,0.0
2023-08-01 11:55:00,275,151.0,151.0
2023-08-01 11:55:00,276,74.0,74.0
2023-08-01 11:55:00,277,142.0,142.0
2023-08-01 11:55:00,278,71.0,71.0
2023-08-01 11:55:00,279,152.0,152.0
2023-08-01 11:55:00,280,70.0,70.0
2023-08-01 11:55:00,281,153.0,153.0
2023-08-01 11:55:00,282,74.0,74.0
2023-08-01 11:55:00,283,0.0,0.0
2023-08-01 11:55:00,284,0.0,0.0
2023-08-01 11:55:00,285,0.0,0.0
2023-08-01 11:55:00,286,0.0,0.0
2023-08-01 11:55:00,287,152.0,152.0
2023-08-01 11:55:00,288,73.0,73.0
2023-08-01 11:55:00,289,0.0,0.0
2023-08-01 11:55:00,290,0.0,0.0
2023-08-01 11:55:00,291,0.0,0.0
2023-08-01 11:55:00,292,0.0,0.0
2023-08-01 11:55:00,293,0.0,0.0
2023-08-01 11:55:00,294,0.0,0.0
2023-08-01 11:55:00,299,166.5,123.99823
2023-08-01 11:55:00,300,166.5,123.99823
2023-08-01 11:55:00,301,166.0,123.99823
2023-08-01 11:55:00,302,166.0,123.99823
2023-08-01 11:55:00,303,188.0,132.0
2023-08-01 11:55:00,304,185.0,132.0
2023-08-01 11:55:00,305,349.0,349.0
2023-08-01 11:55:00,306,334.0,334.0
2023-08-01 11:55:00,307,344.0,344.0
2023-08-01 11:55:00,308,140.0,119.995728
2023-08-01 11:55:00,309,140.0,119.995728
2023-08-01 11:55:00,310,158.0,122.0
2023-08-01 11:55:00,311,144.0,119.995728
2023-08-01 11:55:00,312,144.0,119.995728
2023-08-01 11:55:00,313,163.0,122.0
2023-08-01 11:55:00,314,142.0,125.000763
2023-08-01 11:55:00,315,117.0,117.0
2023-08-01 11:55:00,316,162.0,122.0
2023-08-01 11:55:00,317,138.0,119.995728
2023-08-01 11:55:00,318,138.0,119.995728
2023-08-01 11:55:00,319,162.0,122.0
2023-08-01 11:55:00,320,146.5,122.0
2023-08-01 11:55:00,321,146.5,122.0
2023-08-01 11:55:00,322,169.0,136.0
2023-08-01 11:55:00,323,157.0,122.0
2023-08-01 11:55:00,324,157.0,122.0
2023-08-01 11:55:00,325,171.0,136.0
2023-08-01 11:55:00,326,132.5,112.0
2023-08-01 11:55:00,327,132.5,112.0
2023-08-01 11:55:00,328,173.0,150.0
2023-08-01 11:55:00,329,0.0,0.0
2023-08-01 11:55:00,330,0.0,0.0
2023-08-01 11:55:00,331,815.968628,646.022156
2023-08-01 11:55:00,332,813.0,645.706421
2023-08-01 11:55:00,333,0.0,0.0
2023-08-01 11:55:00,334,65.5,50.99826
2023-08-01 11:55:00,335,4.907205,0.0
2023-08-01 11:55:00,336,26.0,25.49913
2023-08-01 11:55:00,337,0.0,0.0
2023-08-01 11:55:00,338,38.0,38.0
2023-08-01 11:55:00,339,16.5,14.0
2023-08-01 11:55:00,340,818.0,674.510864
2023-08-01 11:55:00,341,817.0,675.962891
2023-08-01 11:55:00,342,166.0,135.0
2023-08-01 11:55:00,343,0.0,0.0
2023-08-01 11:55:00,344,0.0,0.0
2023-08-01 11:55:00,345,0.0,0.0
2023-08-01 11:55:00,346,94.706177,80.0
2023-08-01 11:55:00,347,0.0,0.0
2023-08-01 11:55:00,348,0.0,0.0
2023-08-01 11:55:00,349,0.0,0.0
2023-08-01 11:55:00,350,0.0,0.0
2023-08-01 11:55:00,351,0.0,0.0
2023-08-01 11:55:00,352,0.0,0.0
2023-08-01 11:55:00,353,0.0,0.0
2023-08-01 11:55:00,354,0.0,0.0
2023-08-01 11:55:00,355,0.0,0.0
2023-08-01 11:55:00,356,25.0,10.0
2023-08-01 11:55:00,357,0.0,0.0
2023-08-01 11:55:00,358,0.0,0.0
2023-08-01 11:55:00,359,18.5,10.000153
2023-08-01 11:55:00,360,0.0,0.0
2023-08-01 11:55:00,361,23.5,7.0
2023-08-01 11:55:00,362,23.5,7.0
2023-08-01 11:55:00,363,0.0,0.0
2023-08-01 11:55:00,364,0.0,0.0
2023-08-01 11:55:00,365,665.414062,665.414062
2023-08-01 11:55:00,366,419.510132,355.0
2023-08-01 11:55:00,367,0.0,0.0
2023-08-01 11:55:00,368,0.0,0.0
2023-08-01 11:55:00,369,0.0,0.0
2023-08-01 11:55:00,370,0.0,0.0
2023-08-01 11:55:00,371,0.0,0.0
2023-08-01 11:55:00,372,0.0,0.0
2023-08-01 11:55:00,373,0.0,0.0
2023-08-01 11:55:00,374,0.0,0.0
2023-08-01 11:55:00,375,0.0,0.0
2023-08-01 11:55:00,376,150.0,116.662704
2023-08-01 11:55:00,377,150.0,116.662704
2023-08-01 11:55:00,378,173.0,116.662704
2023-08-01 11:55:00,379,37.0,37.0
2023-08-01 11:55:00,380,37.0,37.0
2023-08-01 11:55:00,381,28.0,26.0
2023-08-01 11:55:00,382,155.5,129.972046
2023-08-01 11:55:00,383,0.0,0.0
2023-08-01 11:55:00,384,0.0,0.0
2023-08-01 11:55:00,385,257.0,257.0
2023-08-01 11:55:00,386,257.0,257.0
2023-08-01 11:55:00,387,273.0,273.0
2023-08-01 11:55:00,388,256.5,181.319641
2023-08-01 11:55:00,389,256.5,180.785583
2023-08-01 11:55:00,390,273.0,202.0
2023-08-01 11:55:00,419,279.0,230.087845
2023-08-01 11:55:00,420,279.0,230.087845
2023-08-01 11:55:00,421,261.0,221.980438
2023-08-01 11:55:00,422,240.0,180.0
2023-08-01 11:55:00,423,240.0,180.0
2023-08-01 11:55:00,432,287.0,216.0
2023-08-01 11:55:00,433,403.0,403.0
2023-08-01 11:55:00,434,255.5,180.013397
2023-08-01 11:55:00,435,255.5,180.013397
2023-08-01 11:55:00,436,258.0,180.013397
2023-08-01 11:55:00,437,258.0,180.013397
2023-08-01 11:55:00,438,258.0,208.0
2023-08-01 11:55:00,439,261.0,208.0
2023-08-01 11:55:00,440,149.5,120.0
2023-08-01 11:55:00,441,149.5,120.0
2023-08-01 11:55:00,442,166.0,120.0
2023-08-01 11:55:00,443,0.0,0.0
2023-08-01 11:55:00,444,0.0,0.0
2023-08-01 11:55:00,450,208.0,204.0
2023-08-01 11:55:00,451,111.0,111.0
2023-08-01 11:55:00,452,228.0,224.0
2023-08-01 11:55:00,453,111.0,111.0
2023-08-01 11:55:00,459,0.0,0.0
2023-08-01 11:55:00,467,12.0,5.000153
2023-08-01 11:55:00,468,12.0,4.000366
2023-08-01 11:55:00,469,5.000153,1.600391
2023-08-01 11:55:00,471,15.0,7.0
2023-08-01 11:55:00,472,210.0,210.0
2023-08-01 11:55:00,473,125.0,125.0
2023-08-01 11:55:00,474,212.0,212.0
2023-08-01 11:55:00,475,125.0,125.0
2023-08-01 11:55:00,477,240.0,164.0
2023-08-01 11:55:00,478,240.0,164.0
2023-08-01 11:55:00,479,248.0,163.986282
2023-08-01 11:55:00,480,238.0,164.0
2023-08-01 11:55:00,481,238.0,164.0
2023-08-01 11:55:00,482,246.0,163.986282
2023-08-01 11:55:00,485,45.0,20.00061
2023-08-01 11:55:00,486,0.0,0.0
2023-08-01 11:55:00,487,0.0,0.0
2023-08-01 11:55:00,488,23.0,14.00032
2023-08-01 11:55:00,489,997.0,795.0
2023-08-01 11:55:00,490,998.0,795.0
2023-08-01 11:55:00,491,966.0,791.0
2023-08-01 11:55:00,492,968.0,786.0
2023-08-01 11:55:00,493,991.0,795.0
2023-08-01 11:55:00,494,991.0,795.0
2023-08-01 11:55:00,495,0.0,0.0
2023-08-01 11:55:00,496,0.0,0.0
2023-08-01 11:55:00,497,400.0,240.0
2023-08-01 11:55:00,498,0.0,0.0
2023-08-01 11:55:00,499,0.0,0.0
2023-08-01 11:55:00,501,275.0,275.0
2023-08-01 11:55:00,502,266.55481,266.55481
2023-08-01 11:55:00,503,287.0,287.0
2023-08-01 11:55:00,507,135.0,59.001785
2023-08-01 11:55:00,508,139.199997,106.0
2023-08-01 11:55:00,511,0.0,0.0
2023-08-01 11:55:00,512,0.0,0.0
2023-08-01 11:55:00,513,309.0,309.0
2023-08-01 11:55:00,514,133.0,133.0
2023-08-01 11:55:00,516,680.005859,580.0
2023-08-01 11:55:00,521,940.0,577.0
2023-08-01 11:55:00,522,753.531921,753.531921
2023-08-01 11:55:00,523,0.0,0.0
2023-08-01 11:55:00,524,0.0,0.0
2023-08-01 11:55:00,525,0.0,0.0
2023-08-01 11:55:00,526,232.409119,131.0
2023-08-01 11:55:00,527,1357.0,1058.099976
2023-08-01 11:55:00,528,131.0,131.0
2023-08-01 11:55:00,529,669.322815,577.0
2023-08-01 11:55:00,530,860.192322,633.436035
2023-08-01 11:55:00,533,0.0,0.0
2023-08-01 11:55:00,534,0.0,0.0
2023-08-01 11:55:00,535,0.0,0.0
2023-08-01 11:55:00,536,0.0,0.0
2023-08-01 11:55:00,537,0.0,0.0
2023-08-01 11:55:00,538,0.0,0.0
2023-08-01 11:55:00,539,0.0,0.0
2023-08-01 11:55:00,540,0.0,0.0
2023-08-01 11:55:00,541,18.699623,0.0
2023-08-01 11:55:00,542,0.0,0.0
2023-08-01 11:55:00,544,1012.0,795.0
2023-08-01 11:55:00,545,1012.0,795.0
2023-08-01 11:55:00,546,337.0,186.0
2023-08-01 11:55:00,547,337.0,186.0
2023-08-01 11:55:00,548,326.0,254.0
2023-08-01 11:55:00,549,0.0,0.0
2023-08-01 11:55:00,550,0.0,0.0
2023-08-01 11:55:00,552,0.0,0.0
2023-08-01 11:55:00,553,0.0,0.0
2023-08-01 12:00:00,1,0.0,0.0
2023-08-01 12:00:00,2,0.0,0.0
2023-08-01 12:00:00,3,0.0,0.0
2023-08-01 12:00:00,4,382.993561,330.0
2023-08-01 12:00:00,5,364.991486,330.0
2023-08-01 12:00:00,6,0.0,0.0
2023-08-01 12:00:00,7,379.993195,330.0
2023-08-01 12:00:00,8,0.0,0.0
2023-08-01 12:00:00,9,379.72049,330.0
2023-08-01 12:00:00,10,0.0,0.0
2023-08-01 12:00:00,11,0.0,0.0
2023-08-01 12:00:00,12,0.0,0.0
2023-08-01 12:00:00,15,280.0,280.0
2023-08-01 12:00:00,16,0.0,0.0
2023-08-01 12:00:00,17,280.0,280.0
2023-08-01 12:00:00,18,0.0,0.0
2023-08-01 12:00:00,27,615.0,615.0
2023-08-01 12:00:00,28,0.0,0.0
2023-08-01 12:00:00,29,612.0,612.0
2023-08-01 12:00:00,33,0.0,0.0
2023-08-01 12:00:00,36,998.0,795.0
2023-08-01 12:00:00,37,991.0,795.0
2023-08-01 12:00:00,43,0.0,0.0
2023-08-01 12:00:00,46,280.0,280.0
2023-08-01 12:00:00,47,0.0,0.0
2023-08-01 12:00:00,48,0.0,0.0
2023-08-01 12:00:00,49,280.560089,280.560089
2023-08-01 12:00:00,50,463.0,405.012726
2023-08-01 12:00:00,51,280.014557,280.014557
2023-08-01 12:00:00,52,0.0,0.0
2023-08-01 12:00:00,53,0.0,0.0
2023-08-01 12:00:00,54,0.0,0.0
2023-08-01 12:00:00,55,0.0,0.0
2023-08-01 12:00:00,56,0.0,0.0
2023-08-01 12:00:00,57,0.0,0.0
2023-08-01 12:00:00,58,0.0,0.0
2023-08-01 12:00:00,59,0.0,0.0
2023-08-01 12:00:00,60,0.0,0.0
2023-08-01 12:00:00,61,345.332947,345.332947
2023-08-01 12:00:00,62,353.610168,353.610168
2023-08-01 12:00:00,63,0.0,0.0
2023-08-01 12:00:00,64,280.014557,280.014557
2023-08-01 12:00:00,65,293.578156,293.578156
2023-08-01 12:00:00,66,297.322418,297.322418
2023-08-01 12:00:00,67,302.306427,302.306427
2023-08-01 12:00:00,68,293.974884,293.974884
2023-08-01 12:00:00,69,670.0,670.0
2023-08-01 12:00:00,70,670.621338,670.621338
2023-08-01 12:00:00,71,43.5,25.002136
2023-08-01 12:00:00,72,0.0,0.0
2023-08-01 12:00:00,73,0.0,0.0
2023-08-01 12:00:00,74,0.0,0.0
2023-08-01 12:00:00,75,0.0,0.0
2023-08-01 12:00:00,76,0.0,0.0
2023-08-01 12:00:00,77,0.0,0.0
2023-08-01 12:00:00,78,0.0,0.0
2023-08-01 12:00:00,79,0.0,0.0
2023-08-01 12:00:00,80,0.0,0.0
2023-08-01 12:00:00,83,395.0,330.377655
2023-08-01 12:00:00,84,329.509247,329.509247
2023-08-01 12:00:00,85,320.0,320.0
2023-08-01 12:00:00,86,0.0,0.0
2023-08-01 12:00:00,87,329.60849,329.60849
2023-08-01 12:00:00,88,329.732513,329.732513
2023-08-01 12:00:00,89,330.003937,330.003937
2023-08-01 12:00:00,90,330.003937,330.003937
2023-08-01 12:00:00,91,750.0,750.0
2023-08-01 12:00:00,92,746.9375,746.9375
2023-08-01 12:00:00,95,0.0,0.0
2023-08-01 12:00:00,96,0.0,0.0
2023-08-01 12:00:00,97,0.0,0.0
2023-08-01 12:00:00,98,0.0,0.0
2023-08-01 12:00:00,99,345.724274,249.0
2023-08-01 12:00:00,100,0.0,0.0
2023-08-01 12:00:00,101,0.0,0.0
2023-08-01 12:00:00,102,0.0,0.0
2023-08-01 12:00:00,103,0.0,0.0
2023-08-01 12:00:00,104,0.0,0.0
2023-08-01 12:00:00,105,0.0,0.0
2023-08-01 12:00:00,106,0.0,0.0
2023-08-01 12:00:00,107,0.0,0.0
2023-08-01 12:00:00,108,44.0,44.0
2023-08-01 12:00:00,112,33.5,33.5
2023-08-01 12:00:00,113,33.5,33.5
2023-08-01 12:00:00,114,20.0,20.0
2023-08-01 12:00:00,115,896.674194,750.045654
2023-08-01 12:00:00,116,917.99292,750.045654
2023-08-01 12:00:00,117,100.0,60.000153
2023-08-01 12:00:00,118,100.0,60.000153
2023-08-01 12:00:00,119,0.0,0.0
2023-08-01 12:00:00,120,0.0,0.0
2023-08-01 12:00:00,126,0.0,0.0
2023-08-01 12:00:00,127,11.0,8.0
2023-08-01 12:00:00,128,993.0,750.0
2023-08-01 12:00:00,129,991.0,750.0
2023-08-01 12:00:00,130,0.0,0.0
2023-08-01 12:00:00,131,984.0,718.0
2023-08-01 12:00:00,132,938.0,758.0
2023-08-01 12:00:00,133,0.0,0.0
2023-08-01 12:00:00,134,175.0,175.0
2023-08-01 12:00:00,135,210.0,210.0
2023-08-01 12:00:00,136,0.0,0.0
2023-08-01 12:00:00,137,0.0,0.0
2023-08-01 12:00:00,138,0.0,0.0
2023-08-01 12:00:00,139,273.0,189.0
2023-08-01 12:00:00,140,0.0,0.0
2023-08-01 12:00:00,141,134.5,94.0
2023-08-01 12:00:00,142,0.0,0.0
2023-08-01 12:00:00,143,0.0,0.0
2023-08-01 12:00:00,144,0.0,0.0
2023-08-01 12:00:00,145,0.0,0.0
2023-08-01 12:00:00,146,0.0,0.0
2023-08-01 12:00:00,147,0.0,0.0
2023-08-01 12:00:00,150,0.0,0.0
2023-08-01 12:00:00,151,0.0,0.0
2023-08-01 12:00:00,152,0.0,0.0
2023-08-01 12:00:00,153,0.0,0.0
2023-08-01 12:00:00,154,223.0,223.0
2023-08-01 12:00:00,155,120.0,120.0
2023-08-01 12:00:00,156,366.99649,350.0
2023-08-01 12:00:00,158,0.0,0.0
2023-08-01 12:00:00,159,1010.0,795.0
2023-08-01 12:00:00,160,0.0,0.0
2023-08-01 12:00:00,161,0.0,0.0
2023-08-01 12:00:00,162,0.0,0.0
2023-08-01 12:00:00,166,0.0,0.0
2023-08-01 12:00:00,167,0.0,0.0
2023-08-01 12:00:00,168,0.0,0.0
2023-08-01 12:00:00,169,0.0,0.0
2023-08-01 12:00:00,170,0.0,0.0
2023-08-01 12:00:00,171,0.0,0.0
2023-08-01 12:00:00,172,0.0,0.0
2023-08-01 12:00:00,173,0.0,0.0
2023-08-01 12:00:00,174,0.0,0.0
2023-08-01 12:00:00,175,276.0,152.0
2023-08-01 12:00:00,176,0.0,0.0
2023-08-01 12:00:00,177,147.0,107.0
2023-08-01 12:00:00,178,0.0,0.0
2023-08-01 12:00:00,179,0.0,0.0
2023-08-01 12:00:00,180,0.0,0.0
2023-08-01 12:00:00,181,147.5,115.997803
2023-08-01 12:00:00,182,147.5,115.997803
2023-08-01 12:00:00,183,172.0,120.0
2023-08-01 12:00:00,184,0.0,0.0
2023-08-01 12:00:00,185,0.0,0.0
2023-08-01 12:00:00,186,0.0,0.0
2023-08-01 12:00:00,187,148.5,119.995728
2023-08-01 12:00:00,188,148.5,119.995728
2023-08-01 12:00:00,189,175.0,120.0
2023-08-01 12:00:00,190,971.0,795.0
2023-08-01 12:00:00,191,1000.0,795.0
2023-08-01 12:00:00,193,12.295502,11.999903
2023-08-01 12:00:00,194,12.295502,11.999903
2023-08-01 12:00:00,195,0.0,0.0
2023-08-01 12:00:00,196,0.0,0.0
2023-08-01 12:00:00,197,0.0,0.0
2023-08-01 12:00:00,198,0.0,0.0
2023-08-01 12:00:00,200,0.0,0.0
2023-08-01 12:00:00,207,0.0,0.0
2023-08-01 12:00:00,208,0.0,0.0
2023-08-01 12:00:00,209,0.0,0.0
2023-08-01 12:00:00,210,0.0,0.0
2023-08-01 12:00:00,211,0.0,0.0
2023-08-01 12:00:00,212,0.0,0.0
2023-08-01 12:00:00,213,0.0,0.0
2023-08-01 12:00:00,214,0.0,0.0
2023-08-01 12:00:00,215,0.0,0.0
2023-08-01 12:00:00,216,0.0,0.0
2023-08-01 12:00:00,217,0.0,0.0
2023-08-01 12:00:00,218,23.25,20.99826
2023-08-01 12:00:00,219,0.0,0.0
2023-08-01 12:00:00,220,23.25,20.99826
2023-08-01 12:00:00,231,296.718719,270.0
2023-08-01 12:00:00,232,298.060303,270.0
2023-08-01 12:00:00,233,298.326447,270.0
2023-08-01 12:00:00,234,290.125183,270.0
2023-08-01 12:00:00,237,0.0,0.0
2023-08-01 12:00:00,238,0.0,0.0
2023-08-01 12:00:00,240,267.0,267.0
2023-08-01 12:00:00,241,138.0,138.0
2023-08-01 12:00:00,242,0.0,0.0
2023-08-01 12:00:00,243,160.0,109.703369
2023-08-01 12:00:00,244,160.0,109.703369
2023-08-01 12:00:00,247,68.0,67.0
2023-08-01 12:00:00,248,65.0,64.0
2023-08-01 12:00:00,249,149.0,99.645386
2023-08-01 12:00:00,250,149.0,99.46228
2023-08-01 12:00:00,251,149.0,99.700317
2023-08-01 12:00:00,252,250.0,195.0
2023-08-01 12:00:00,253,96.0,69.000366
2023-08-01 12:00:00,254,0.0,0.0
2023-08-01 12:00:00,255,233.0,233.0
2023-08-01 12:00:00,256,233.0,233.0
2023-08-01 12:00:00,257,259.0,259.0
2023-08-01 12:00:00,258,238.0,208.052902
2023-08-01 12:00:00,259,238.0,208.052902
2023-08-01 12:00:00,260,244.0,229.813141
2023-08-01 12:00:00,264,0.0,0.0
2023-08-01 12:00:00,265,10.000229,5.000229
2023-08-01 12:00:00,266,0.0,0.0
2023-08-01 12:00:00,267,0.0,0.0
2023-08-01 12:00:00,268,0.0,0.0
2023-08-01 12:00:00,269,0.0,0.0
2023-08-01 12:00:00,270,0.0,0.0
2023-08-01 12:00:00,271,0.0,0.0
2023-08-01 12:00:00,272,0.0,0.0
2023-08-01 12:00:00,273,0.0,0.0
2023-08-01 12:00:00,274,0.0,0.0
2023-08-01 12:00:00,275,151.0,151.0
2023-08-01 12:00:00,276,74.0,74.0
2023-08-01 12:00:00,277,142.0,142.0
2023-08-01 12:00:00,278,71.0,71.0
2023-08-01 12:00:00,279,152.0,152.0
2023-08-01 12:00:00,280,70.0,70.0
2023-08-01 12:00:00,281,153.0,153.0
2023-08-01 12:00:00,282,74.0,74.0
2023-08-01 12:00:00,283,0.0,0.0
2023-08-01 12:00:00,284,0.0,0.0
2023-08-01 12:00:00,285,0.0,0.0
2023-08-01 12:00:00,286,0.0,0.0
2023-08-01 12:00:00,287,152.0,152.0
2023-08-01 12:00:00,288,73.0,73.0
2023-08-01 12:00:00,289,0.0,0.0
2023-08-01 12:00:00,290,0.0,0.0
2023-08-01 12:00:00,291,0.0,0.0
2023-08-01 12:00:00,292,0.0,0.0
2023-08-01 12:00:00,293,0.0,0.0
2023-08-01 12:00:00,294,0.0,0.0
2023-08-01 12:00:00,299,166.5,123.99823
2023-08-01 12:00:00,300,166.5,123.99823
2023-08-01 12:00:00,301,166.0,123.99823
2023-08-01 12:00:00,302,166.0,123.99823
2023-08-01 12:00:00,303,188.0,132.0
2023-08-01 12:00:00,304,185.0,132.0
2023-08-01 12:00:00,305,349.0,349.0
2023-08-01 12:00:00,306,334.0,334.0
2023-08-01 12:00:00,307,344.0,344.0
2023-08-01 12:00:00,308,140.0,119.995728
2023-08-01 12:00:00,309,140.0,119.995728
2023-08-01 12:00:00,310,158.0,122.0
2023-08-01 12:00:00,311,144.0,119.995728
2023-08-01 12:00:00,312,144.0,119.995728
2023-08-01 12:00:00,313,163.0,122.0
2023-08-01 12:00:00,314,142.0,125.000763
2023-08-01 12:00:00,315,117.0,117.0
2023-08-01 12:00:00,316,162.0,122.0
2023-08-01 12:00:00,317,138.0,119.995728
2023-08-01 12:00:00,318,138.0,119.995728
2023-08-01 12:00:00,319,162.0,122.0
2023-08-01 12:00:00,320,146.5,122.0
2023-08-01 12:00:00,321,146.5,122.0
2023-08-01 12:00:00,322,169.0,136.0
2023-08-01 12:00:00,323,157.0,122.0
2023-08-01 12:00:00,324,157.0,122.0
2023-08-01 12:00:00,325,171.0,136.0
2023-08-01 12:00:00,326,132.5,112.0
2023-08-01 12:00:00,327,132.5,112.0
2023-08-01 12:00:00,328,173.0,150.0
2023-08-01 12:00:00,329,0.0,0.0
2023-08-01 12:00:00,330,0.0,0.0
2023-08-01 12:00:00,331,815.968628,644.669189
2023-08-01 12:00:00,332,813.0,645.706421
2023-08-01 12:00:00,333,0.0,0.0
2023-08-01 12:00:00,334,65.5,50.99826
2023-08-01 12:00:00,335,65.5,50.99826
2023-08-01 12:00:00,336,50.0,50.0
2023-08-01 12:00:00,337,0.0,0.0
2023-08-01 12:00:00,338,38.0,38.0
2023-08-01 12:00:00,339,16.5,14.0
2023-08-01 12:00:00,340,818.0,674.303467
2023-08-01 12:00:00,341,817.0,676.08728
2023-08-01 12:00:00,342,166.0,135.0
2023-08-01 12:00:00,343,0.0,0.0
2023-08-01 12:00:00,344,0.0,0.0
2023-08-01 12:00:00,345,0.0,0.0
2023-08-01 12:00:00,346,93.636139,80.0
2023-08-01 12:00:00,347,0.0,0.0
2023-08-01 12:00:00,348,0.0,0.0
2023-08-01 12:00:00,349,0.0,0.0
2023-08-01 12:00:00,350,0.0,0.0
2023-08-01 12:00:00,351,0.0,0.0
2023-08-01 12:00:00,352,0.0,0.0
2023-08-01 12:00:00,353,0.0,0.0
2023-08-01 12:00:00,354,0.0,0.0
2023-08-01 12:00:00,355,0.0,0.0
2023-08-01 12:00:00,356,25.0,10.0
2023-08-01 12:00:00,357,0.0,0.0
2023-08-01 12:00:00,358,0.0,0.0
2023-08-01 12:00:00,359,18.5,10.000153
2023-08-01 12:00:00,360,0.0,0.0
2023-08-01 12:00:00,361,23.5,7.0
2023-08-01 12:00:00,362,23.5,7.0
2023-08-01 12:00:00,363,0.0,0.0
2023-08-01 12:00:00,364,0.0,0.0
2023-08-01 12:00:00,365,665.471436,665.471436
2023-08-01 12:00:00,366,419.410278,355.0
2023-08-01 12:00:00,367,0.0,0.0
2023-08-01 12:00:00,368,0.0,0.0
2023-08-01 12:00:00,369,0.0,0.0
2023-08-01 12:00:00,370,0.0,0.0
2023-08-01 12:00:00,371,0.0,0.0
2023-08-01 12:00:00,372,0.0,0.0
2023-08-01 12:00:00,373,0.0,0.0
2023-08-01 12:00:00,374,0.0,0.0
2023-08-01 12:00:00,375,0.0,0.0
2023-08-01 12:00:00,376,150.0,116.662704
2023-08-01 12:00:00,377,150.0,116.662704
2023-08-01 12:00:00,378,173.0,116.662704
2023-08-01 12:00:00,379,37.0,37.0
2023-08-01 12:00:00,380,37.0,37.0
2023-08-01 12:00:00,381,28.0,26.0
2023-08-01 12:00:00,382,155.5,129.972046
2023-08-01 12:00:00,383,0.0,0.0
2023-08-01 12:00:00,384,0.0,0.0
2023-08-01 12:00:00,385,257.0,257.0
2023-08-01 12:00:00,386,257.0,257.0
2023-08-01 12:00:00,387,273.0,273.0
2023-08-01 12:00:00,388,256.5,181.319641
2023-08-01 12:00:00,389,256.5,180.755005
2023-08-01 12:00:00,390,273.0,202.0
2023-08-01 12:00:00,419,279.0,190.002136
2023-08-01 12:00:00,420,279.0,190.002136
2023-08-01 12:00:00,421,261.0,190.002136
2023-08-01 12:00:00,422,239.689865,180.0
2023-08-01 12:00:00,423,240.0,180.0
2023-08-01 12:00:00,432,287.0,216.0
2023-08-01 12:00:00,433,403.0,403.0
2023-08-01 12:00:00,434,255.5,180.013397
2023-08-01 12:00:00,435,255.5,180.013397
2023-08-01 12:00:00,436,258.0,180.013397
2023-08-01 12:00:00,437,258.0,180.013397
2023-08-01 12:00:00,438,258.0,208.0
2023-08-01 12:00:00,439,261.0,208.0
2023-08-01 12:00:00,440,149.5,120.0
2023-08-01 12:00:00,441,149.5,120.0
2023-08-01 12:00:00,442,166.0,120.0
2023-08-01 12:00:00,443,0.0,0.0
2023-08-01 12:00:00,444,0.0,0.0
2023-08-01 12:00:00,450,208.0,204.0
2023-08-01 12:00:00,451,111.0,111.0
2023-08-01 12:00:00,452,228.0,224.0
2023-08-01 12:00:00,453,111.0,111.0
2023-08-01 12:00:00,459,0.0,0.0
2023-08-01 12:00:00,467,12.0,5.000153
2023-08-01 12:00:00,468,12.0,4.000366
2023-08-01 12:00:00,469,5.000153,1.600391
2023-08-01 12:00:00,471,15.0,7.0
2023-08-01 12:00:00,472,210.0,210.0
2023-08-01 12:00:00,473,125.0,125.0
2023-08-01 12:00:00,474,212.0,212.0
2023-08-01 12:00:00,475,125.0,125.0
2023-08-01 12:00:00,477,240.0,164.0
2023-08-01 12:00:00,478,240.0,164.0
2023-08-01 12:00:00,479,248.0,163.986282
2023-08-01 12:00:00,480,238.0,164.0
2023-08-01 12:00:00,481,238.0,164.0
2023-08-01 12:00:00,482,246.0,163.986282
2023-08-01 12:00:00,485,45.0,20.00061
2023-08-01 12:00:00,486,0.0,0.0
2023-08-01 12:00:00,487,0.0,0.0
2023-08-01 12:00:00,488,23.0,14.00032
2023-08-01 12:00:00,489,997.0,795.0
2023-08-01 12:00:00,490,998.0,795.0
2023-08-01 12:00:00,491,966.0,791.0
2023-08-01 12:00:00,492,968.0,786.0
2023-08-01 12:00:00,493,991.0,795.0
2023-08-01 12:00:00,494,991.0,795.0
2023-08-01 12:00:00,495,0.0,0.0
2023-08-01 12:00:00,496,0.0,0.0
2023-08-01 12:00:00,497,400.0,240.0
2023-08-01 12:00:00,498,0.0,0.0
2023-08-01 12:00:00,499,0.0,0.0
2023-08-01 12:00:00,501,275.0,275.0
2023-08-01 12:00:00,502,270.674805,270.674805
2023-08-01 12:00:00,503,287.0,287.0
2023-08-01 12:00:00,507,135.0,59.001785
2023-08-01 12:00:00,508,139.199997,106.0
2023-08-01 12:00:00,511,0.0,0.0
2023-08-01 12:00:00,512,0.0,0.0
2023-08-01 12:00:00,513,309.0,309.0
2023-08-01 12:00:00,514,133.0,133.0
2023-08-01 12:00:00,516,680.005859,580.0
2023-08-01 12:00:00,521,940.0,577.0
2023-08-01 12:00:00,522,680.553711,680.553711
2023-08-01 12:00:00,523,0.0,0.0
2023-08-01 12:00:00,524,0.0,0.0
2023-08-01 12:00:00,525,0.0,0.0
2023-08-01 12:00:00,526,232.638,131.0
2023-08-01 12:00:00,527,1357.0,1058.099976
2023-08-01 12:00:00,528,131.0,131.0
2023-08-01 12:00:00,529,674.12561,577.0
2023-08-01 12:00:00,530,860.192322,627.521667
2023-08-01 12:00:00,533,0.0,0.0
2023-08-01 12:00:00,534,0.0,0.0
2023-08-01 12:00:00,535,0.0,0.0
2023-08-01 12:00:00,536,0.0,0.0
2023-08-01 12:00:00,537,0.0,0.0
2023-08-01 12:00:00,538,0.0,0.0
2023-08-01 12:00:00,539,0.0,0.0
2023-08-01 12:00:00,540,0.0,0.0
2023-08-01 12:00:00,541,18.726341,0.0
2023-08-01 12:00:00,542,0.0,0.0
2023-08-01 12:00:00,544,1012.0,795.0
2023-08-01 12:00:00,545,1012.0,795.0
2023-08-01 12:00:00,546,337.0,186.0
2023-08-01 12:00:00,547,337.0,186.0
2023-08-01 12:00:00,548,326.0,254.0
2023-08-01 12:00:00,549,0.0,0.0
2023-08-01 12:00:00,550,0.0,0.0
2023-08-01 12:00:00,552,0.0,0.0
2023-08-01 12:00:00,553,0.0,0.0
2023-08-01 12:05:00,2,0.0,0.0
2023-08-01 12:05:00,3,0.0,0.0
2023-08-01 12:05:00,4,0.0,0.0
2023-08-01 12:05:00,5,382.993561,330.0
2023-08-01 12:05:00,6,364.991486,330.0
2023-08-01 12:05:00,7,0.0,0.0
2023-08-01 12:05:00,8,379.993195,330.0
2023-08-01 12:05:00,9,0.0,0.0
2023-08-01 12:05:00,10,379.72049,330.0
2023-08-01 12:05:00,11,0.0,0.0
2023-08-01 12:05:00,12,0.0,0.0
2023-08-01 12:05:00,13,0.0,0.0
2023-08-01 12:05:00,16,280.0,280.0
2023-08-01 12:05:00,17,0.0,0.0
2023-08-01 12:05:00,18,280.0,280.0
2023-08-01 12:05:00,19,0.0,0.0
2023-08-01 12:05:00,29,615.0,615.0
2023-08-01 12:05:00,30,0.0,0.0
2023-08-01 12:05:00,31,612.0,612.0
2023-08-01 12:05:00,35,0.0,0.0
2023-08-01 12:05:00,38,998.0,795.0
2023-08-01 12:05:00,39,991.0,795.0
2023-08-01 12:05:00,45,0.0,0.0
2023-08-01 12:05:00,49,280.0,280.0
2023-08-01 12:05:00,50,0.0,0.0
2023-08-01 12:05:00,51,0.0,0.0
2023-08-01 12:05:00,52,280.584869,280.584869
2023-08-01 12:05:00,53,463.0,405.012726
2023-08-01 12:05:00,54,280.014557,280.014557
2023-08-01 12:05:00,55,0.0,0.0
2023-08-01 12:05:00,56,0.0,0.0
2023-08-01 12:05:00,57,0.0,0.0
2023-08-01 12:05:00,58,0.0,0.0
2023-08-01 12:05:00,59,0.0,0.0
2023-08-01 12:05:00,60,0.0,0.0
2023-08-01 12:05:00,61,0.0,0.0
2023-08-01 12:05:00,62,0.0,0.0
2023-08-01 12:05:00,63,0.0,0.0
2023-08-01 12:05:00,64,346.692444,346.692444
2023-08-01 12:05:00,65,355.454681,355.454681
2023-08-01 12:05:00,66,0.0,0.0
2023-08-01 12:05:00,67,280.014557,280.014557
2023-08-01 12:05:00,68,293.578156,293.578156
2023-08-01 12:05:00,69,297.322418,297.322418
2023-08-01 12:05:00,70,302.306427,302.306427
2023-08-01 12:05:00,71,293.974884,293.974884
2023-08-01 12:05:00,72,670.0,670.0
2023-08-01 12:05:00,73,670.621338,670.621338
2023-08-01 12:05:00,74,0.0,0.0
2023-08-01 12:05:00,75,0.0,0.0
2023-08-01 12:05:00,76,0.0,0.0
2023-08-01 12:05:00,77,0.0,0.0
2023-08-01 12:05:00,78,0.0,0.0
2023-08-01 12:05:00,79,0.0,0.0
2023-08-01 12:05:00,80,0.0,0.0
2023-08-01 12:05:00,81,0.0,0.0
2023-08-01 12:05:00,82,0.0,0.0
2023-08-01 12:05:00,83,0.0,0.0
2023-08-01 12:05:00,84,395.0,330.377655
2023-08-01 12:05:00,85,329.509247,329.509247
2023-08-01 12:05:00,86,320.0,320.0
2023-08-01 12:05:00,87,0.0,0.0
2023-08-01 12:05:00,89,329.60849,329.60849
2023-08-01 12:05:00,90,329.732513,329.732513
2023-08-01 12:05:00,91,393.600006,330.003937
2023-08-01 12:05:00,92,330.003937,330.003937
2023-08-01 12:05:00,93,750.0,750.0
2023-08-01 12:05:00,94,875.506592,746.845947
2023-08-01 12:05:00,97,0.0,0.0
2023-08-01 12:05:00,98,0.0,0.0
2023-08-01 12:05:00,99,0.0,0.0
2023-08-01 12:05:00,100,0.0,0.0
2023-08-01 12:05:00,101,351.0,249.0
2023-08-01 12:05:00,102,237.0,180.0
2023-08-01 12:05:00,103,237.0,180.0
2023-08-01 12:05:00,104,286.0,216.0
2023-08-01 12:05:00,105,0.0,0.0
2023-08-01 12:05:00,106,0.0,0.0
2023-08-01 12:05:00,107,0.0,0.0
2023-08-01 12:05:00,108,0.0,0.0
2023-08-01 12:05:00,109,0.0,0.0
2023-08-01 12:05:00,110,0.0,0.0
2023-08-01 12:05:00,111,0.0,0.0
2023-08-01 12:05:00,112,0.0,0.0
2023-08-01 12:05:00,113,44.0,44.0
2023-08-01 12:05:00,114,148.5,120.0
2023-08-01 12:05:00,115,148.5,120.0
2023-08-01 12:05:00,116,166.0,120.0
2023-08-01 12:05:00,117,33.0,33.0
2023-08-01 12:05:00,118,33.0,33.0
2023-08-01 12:05:00,119,20.0,20.0
2023-08-01 12:05:00,120,618.824829,618.824829
2023-08-01 12:05:00,121,750.045654,576.033203
2023-08-01 12:05:00,122,0.0,0.0
2023-08-01 12:05:00,123,0.0,0.0
2023-08-01 12:05:00,124,0.0,0.0
2023-08-01 12:05:00,125,0.0,0.0
2023-08-01 12:05:00,132,0.0,0.0
2023-08-01 12:05:00,133,0.0,0.0
2023-08-01 12:05:00,134,993.0,750.0
2023-08-01 12:05:00,135,991.0,750.0
2023-08-01 12:05:00,136,0.0,0.0
2023-08-01 12:05:00,137,984.0,718.0
2023-08-01 12:05:00,138,937.0,758.0
2023-08-01 12:05:00,139,0.0,0.0
2023-08-01 12:05:00,140,175.0,175.0
2023-08-01 12:05:00,141,210.0,210.0
2023-08-01 12:05:00,143,0.0,0.0
2023-08-01 12:05:00,144,0.0,0.0
2023-08-01 12:05:00,145,0.0,0.0
2023-08-01 12:05:00,146,271.0,188.0
2023-08-01 12:05:00,147,0.0,0.0
2023-08-01 12:05:00,148,134.5,94.0
2023-08-01 12:05:00,149,0.0,0.0
2023-08-01 12:05:00,150,0.0,0.0
2023-08-01 12:05:00,151,0.0,0.0
2023-08-01 12:05:00,152,0.0,0.0
2023-08-01 12:05:00,153,0.0,0.0
2023-08-01 12:05:00,154,0.0,0.0
2023-08-01 12:05:00,157,0.0,0.0
2023-08-01 12:05:00,158,0.0,0.0
2023-08-01 12:05:00,159,0.0,0.0
2023-08-01 12:05:00,160,0.0,0.0
2023-08-01 12:05:00,161,223.0,223.0
2023-08-01 12:05:00,162,120.0,120.0
2023-08-01 12:05:00,163,366.99649,350.0
2023-08-01 12:05:00,164,0.0,0.0
2023-08-01 12:05:00,165,1010.0,795.0
2023-08-01 12:05:00,166,0.0,0.0
2023-08-01 12:05:00,167,0.0,0.0
2023-08-01 12:05:00,168,0.0,0.0
2023-08-01 12:05:00,174,0.0,0.0
2023-08-01 12:05:00,175,0.0,0.0
2023-08-01 12:05:00,176,0.0,0.0
2023-08-01 12:05:00,177,0.0,0.0
2023-08-01 12:05:00,178,0.0,0.0
2023-08-01 12:05:00,179,0.0,0.0
2023-08-01 12:05:00,180,0.0,0.0
2023-08-01 12:05:00,181,0.0,0.0
2023-08-01 12:05:00,182,0.0,0.0
2023-08-01 12:05:00,183,276.0,152.0
2023-08-01 12:05:00,184,0.0,0.0
2023-08-01 12:05:00,185,147.0,107.0
2023-08-01 12:05:00,187,0.0,0.0
2023-08-01 12:05:00,188,0.0,0.0
2023-08-01 12:05:00,189,0.0,0.0
2023-08-01 12:05:00,190,146.5,115.997803
2023-08-01 12:05:00,191,146.5,115.997803
2023-08-01 12:05:00,192,172.0,120.0
2023-08-01 12:05:00,193,0.0,0.0
2023-08-01 12:05:00,194,0.0,0.0
2023-08-01 12:05:00,195,0.0,0.0
2023-08-01 12:05:00,196,148.0,119.995728
2023-08-01 12:05:00,197,148.0,119.995728
2023-08-01 12:05:00,198,173.0,120.0
2023-08-01 12:05:00,199,987.0,795.0
2023-08-01 12:05:00,200,1000.0,795.0
2023-08-01 12:05:00,202,0.0,0.0
2023-08-01 12:05:00,203,0.0,0.0
2023-08-01 12:05:00,204,12.295502,11.999903
2023-08-01 12:05:00,205,12.295502,11.999903
2023-08-01 12:05:00,206,0.0,0.0
2023-08-01 12:05:00,207,0.0,0.0
2023-08-01 12:05:00,208,0.0,0.0
2023-08-01 12:05:00,209,0.0,0.0
2023-08-01 12:05:00,210,0.0,0.0
2023-08-01 12:05:00,217,0.0,0.0
2023-08-01 12:05:00,218,0.0,0.0
2023-08-01 12:05:00,219,0.0,0.0
2023-08-01 12:05:00,220,0.0,0.0
2023-08-01 12:05:00,221,0.0,0.0
2023-08-01 12:05:00,222,0.0,0.0
2023-08-01 12:05:00,223,0.0,0.0
2023-08-01 12:05:00,224,0.0,0.0
2023-08-01 12:05:00,225,0.0,0.0
2023-08-01 12:05:00,226,0.0,0.0
2023-08-01 12:05:00,227,0.0,0.0
2023-08-01 12:05:00,228,23.25,20.99826
2023-08-01 12:05:00,229,0.0,0.0
2023-08-01 12:05:00,230,23.25,20.99826
2023-08-01 12:05:00,241,296.830414,270.0
2023-08-01 12:05:00,242,296.870758,270.0
2023-08-01 12:05:00,243,297.634247,270.0
2023-08-01 12:05:00,244,293.937286,270.0
2023-08-01 12:05:00,247,0.0,0.0
2023-08-01 12:05:00,248,0.0,0.0
2023-08-01 12:05:00,250,265.0,265.0
2023-08-01 12:05:00,251,138.0,138.0
2023-08-01 12:05:00,252,0.0,0.0
2023-08-01 12:05:00,253,160.0,109.703369
2023-08-01 12:05:00,254,160.0,109.703369
2023-08-01 12:05:00,257,68.0,67.0
2023-08-01 12:05:00,258,65.0,64.0
2023-08-01 12:05:00,259,149.0,99.700317
2023-08-01 12:05:00,260,149.0,99.46228
2023-08-01 12:05:00,261,149.0,99.700317
2023-08-01 12:05:00,262,250.0,195.0
2023-08-01 12:05:00,263,96.0,69.000366
2023-08-01 12:05:00,264,0.0,0.0
2023-08-01 12:05:00,265,231.0,167.0
2023-08-01 12:05:00,266,231.0,167.0
2023-08-01 12:05:00,267,258.0,216.0
2023-08-01 12:05:00,268,238.0,162.007477
2023-08-01 12:05:00,269,238.0,162.007477
2023-08-01 12:05:00,270,244.0,208.0
2023-08-01 12:05:00,271,207.0,203.0
2023-08-01 12:05:00,272,110.0,110.0
2023-08-01 12:05:00,273,227.0,223.0
2023-08-01 12:05:00,274,110.0,110.0
2023-08-01 12:05:00,279,0.0,0.0
2023-08-01 12:05:00,280,10.000229,5.000229
2023-08-01 12:05:00,281,0.0,0.0
2023-08-01 12:05:00,282,0.0,0.0
2023-08-01 12:05:00,283,0.0,0.0
2023-08-01 12:05:00,284,0.0,0.0
2023-08-01 12:05:00,285,0.0,0.0
2023-08-01 12:05:00,286,11.846866,0.0
2023-08-01 12:05:00,287,0.0,0.0
2023-08-01 12:05:00,288,0.0,0.0
2023-08-01 12:05:00,289,0.0,0.0
2023-08-01 12:05:00,290,151.0,151.0
2023-08-01 12:05:00,291,74.0,74.0
2023-08-01 12:05:00,292,142.0,142.0
2023-08-01 12:05:00,293,71.0,71.0
2023-08-01 12:05:00,294,152.0,152.0
2023-08-01 12:05:00,295,70.0,50.0
2023-08-01 12:05:00,296,153.0,153.0
2023-08-01 12:05:00,297,74.0,74.0
2023-08-01 12:05:00,298,0.0,0.0
2023-08-01 12:05:00,299,0.0,0.0
2023-08-01 12:05:00,300,0.0,0.0
2023-08-01 12:05:00,301,0.0,0.0
2023-08-01 12:05:00,302,152.0,152.0
2023-08-01 12:05:00,303,73.0,73.0
2023-08-01 12:05:00,304,0.0,0.0
2023-08-01 12:05:00,305,0.0,0.0
2023-08-01 12:05:00,306,0.0,0.0
2023-08-01 12:05:00,307,0.0,0.0
2023-08-01 12:05:00,308,0.0,0.0
2023-08-01 12:05:00,309,0.0,0.0
2023-08-01 12:05:00,314,166.5,123.99823
2023-08-01 12:05:00,315,166.5,123.99823
2023-08-01 12:05:00,316,166.0,123.99823
2023-08-01 12:05:00,317,166.0,123.99823
2023-08-01 12:05:00,318,188.0,132.0
2023-08-01 12:05:00,319,185.0,132.0
2023-08-01 12:05:00,320,349.0,349.0
2023-08-01 12:05:00,321,334.0,334.0
2023-08-01 12:05:00,322,344.0,344.0
2023-08-01 12:05:00,323,139.0,119.995728
2023-08-01 12:05:00,324,139.0,119.995728
2023-08-01 12:05:00,325,158.0,122.0
2023-08-01 12:05:00,326,143.0,119.995728
2023-08-01 12:05:00,327,143.0,119.995728
2023-08-01 12:05:00,328,162.0,122.0
2023-08-01 12:05:00,329,141.5,125.000763
2023-08-01 12:05:00,330,117.0,117.0
2023-08-01 12:05:00,331,161.0,122.0
2023-08-01 12:05:00,332,137.5,119.995728
2023-08-01 12:05:00,333,137.5,119.995728
2023-08-01 12:05:00,334,161.0,122.0
2023-08-01 12:05:00,335,146.5,122.0
2023-08-01 12:05:00,336,146.5,122.0
2023-08-01 12:05:00,337,169.0,136.0
2023-08-01 12:05:00,338,157.0,122.0
2023-08-01 12:05:00,339,157.0,122.0
2023-08-01 12:05:00,340,171.0,136.0
2023-08-01 12:05:00,341,132.5,112.0
2023-08-01 12:05:00,342,132.5,112.0
2023-08-01 12:05:00,343,173.0,150.0
2023-08-01 12:05:00,344,0.0,0.0
2023-08-01 12:05:00,345,0.0,0.0
2023-08-01 12:05:00,346,815.968628,647.123108
2023-08-01 12:05:00,347,813.0,645.706421
2023-08-01 12:05:00,348,0.0,0.0
2023-08-01 12:05:00,349,65.5,50.99826
2023-08-01 12:05:00,350,65.5,50.99826
2023-08-01 12:05:00,351,49.0,49.0
2023-08-01 12:05:00,352,0.0,0.0
2023-08-01 12:05:00,353,38.0,38.0
2023-08-01 12:05:00,354,16.5,14.0
2023-08-01 12:05:00,355,818.0,674.67688
2023-08-01 12:05:00,356,817.0,675.879883
2023-08-01 12:05:00,357,166.0,135.0
2023-08-01 12:05:00,358,0.0,0.0
2023-08-01 12:05:00,360,0.0,0.0
2023-08-01 12:05:00,361,0.0,0.0
2023-08-01 12:05:00,362,94.391449,80.0
2023-08-01 12:05:00,363,0.0,0.0
2023-08-01 12:05:00,364,0.0,0.0
2023-08-01 12:05:00,365,0.0,0.0
2023-08-01 12:05:00,366,0.0,0.0
2023-08-01 12:05:00,367,0.0,0.0
2023-08-01 12:05:00,368,0.0,0.0
2023-08-01 12:05:00,369,0.0,0.0
2023-08-01 12:05:00,370,0.0,0.0
2023-08-01 12:05:00,371,0.0,0.0
2023-08-01 12:05:00,372,25.0,10.0
2023-08-01 12:05:00,373,0.0,0.0
2023-08-01 12:05:00,374,0.0,0.0
2023-08-01 12:05:00,375,18.5,10.000153
2023-08-01 12:05:00,376,0.0,0.0
2023-08-01 12:05:00,377,23.5,7.0
2023-08-01 12:05:00,378,23.5,7.0
2023-08-01 12:05:00,379,0.0,0.0
2023-08-01 12:05:00,380,0.0,0.0
2023-08-01 12:05:00,381,768.649719,665.471436
2023-08-01 12:05:00,382,419.410278,355.0
2023-08-01 12:05:00,383,0.0,0.0
2023-08-01 12:05:00,384,401.0,401.0
2023-08-01 12:05:00,385,0.0,0.0
2023-08-01 12:05:00,386,0.0,0.0
2023-08-01 12:05:00,387,0.0,0.0
2023-08-01 12:05:00,388,0.0,0.0
2023-08-01 12:05:00,389,0.0,0.0
2023-08-01 12:05:00,390,0.0,0.0
2023-08-01 12:05:00,391,0.0,0.0
2023-08-01 12:05:00,392,0.0,0.0
2023-08-01 12:05:00,393,150.0,116.662704
2023-08-01 12:05:00,394,150.0,116.662704
2023-08-01 12:05:00,395,173.0,116.662704
2023-08-01 12:05:00,396,36.5,36.5
2023-08-01 12:05:00,397,36.5,36.5
2023-08-01 12:05:00,398,28.0,27.0
2023-08-01 12:05:00,399,155.0,129.972046
2023-08-01 12:05:00,400,0.0,0.0
2023-08-01 12:05:00,401,0.0,0.0
2023-08-01 12:05:00,402,257.0,250.235443
2023-08-01 12:05:00,403,257.0,245.455292
2023-08-01 12:05:00,404,273.0,260.643738
2023-08-01 12:05:00,405,256.5,181.350159
2023-08-01 12:05:00,406,256.5,180.785583
2023-08-01 12:05:00,407,273.0,202.0
2023-08-01 12:05:00,408,279.0,190.002136
2023-08-01 12:05:00,409,279.0,190.002136
2023-08-01 12:05:00,410,261.0,190.002136
2023-08-01 12:05:00,411,255.5,180.013397
2023-08-01 12:05:00,412,255.5,180.013397
2023-08-01 12:05:00,413,258.0,180.013397
2023-08-01 12:05:00,414,258.0,180.013397
2023-08-01 12:05:00,415,258.0,208.0
2023-08-01 12:05:00,416,261.0,208.0
2023-08-01 12:05:00,430,0.0,0.0
2023-08-01 12:05:00,438,12.0,5.000153
2023-08-01 12:05:00,439,12.0,4.000366
2023-08-01 12:05:00,440,5.000153,1.600391
2023-08-01 12:05:00,442,15.0,7.0
2023-08-01 12:05:00,443,210.0,210.0
2023-08-01 12:05:00,444,125.0,125.0
2023-08-01 12:05:00,445,210.0,210.0
2023-08-01 12:05:00,446,125.0,125.0
2023-08-01 12:05:00,448,241.0,164.0
2023-08-01 12:05:00,449,241.0,164.0
2023-08-01 12:05:00,450,249.0,163.986282
2023-08-01 12:05:00,451,238.5,164.0
2023-08-01 12:05:00,452,238.5,164.0
2023-08-01 12:05:00,453,247.0,163.986282
2023-08-01 12:05:00,456,0.0,0.0
2023-08-01 12:05:00,457,0.0,0.0
2023-08-01 12:05:00,458,0.0,0.0
2023-08-01 12:05:00,459,0.0,0.0
2023-08-01 12:05:00,460,997.0,795.0
2023-08-01 12:05:00,461,998.0,795.0
2023-08-01 12:05:00,462,967.0,791.0
2023-08-01 12:05:00,463,968.0,786.0
2023-08-01 12:05:00,464,992.0,795.0
2023-08-01 12:05:00,465,992.0,795.0
2023-08-01 12:05:00,466,0.0,0.0
2023-08-01 12:05:00,467,0.0,0.0
2023-08-01 12:05:00,468,400.0,240.0
2023-08-01 12:05:00,469,0.0,0.0
2023-08-01 12:05:00,470,0.0,0.0
2023-08-01 12:05:00,472,274.0,274.0
2023-08-01 12:05:00,473,274.016602,274.016602
2023-08-01 12:05:00,474,287.0,287.0
2023-08-01 12:05:00,478,135.0,59.001785
2023-08-01 12:05:00,479,139.199997,106.0
2023-08-01 12:05:00,482,0.0,0.0
2023-08-01 12:05:00,483,0.0,0.0
2023-08-01 12:05:00,484,309.0,309.0
2023-08-01 12:05:00,485,133.0,133.0
2023-08-01 12:05:00,487,680.005859,580.0
2023-08-01 12:05:00,492,940.0,577.0
2023-08-01 12:05:00,493,903.834045,591.834045
2023-08-01 12:05:00,494,0.0,0.0
2023-08-01 12:05:00,495,0.0,0.0
2023-08-01 12:05:00,496,0.0,0.0
2023-08-01 12:05:00,497,236.048462,131.0
2023-08-01 12:05:00,498,1357.0,1058.099976
2023-08-01 12:05:00,499,131.0,131.0
2023-08-01 12:05:00,500,783.730774,577.0
2023-08-01 12:05:00,501,860.192322,577.0
2023-08-01 12:05:00,504,0.0,0.0
2023-08-01 12:05:00,505,0.0,0.0
2023-08-01 12:05:00,506,0.0,0.0
2023-08-01 12:05:00,507,0.0,0.0
2023-08-01 12:05:00,508,0.0,0.0
2023-08-01 12:05:00,509,0.0,0.0
2023-08-01 12:05:00,510,0.0,0.0
2023-08-01 12:05:00,511,0.0,0.0
2023-08-01 12:05:00,512,18.726429,0.0
2023-08-01 12:05:00,513,0.0,0.0
2023-08-01 12:05:00,515,1012.0,795.0
2023-08-01 12:05:00,516,1012.0,795.0
2023-08-01 12:05:00,517,337.0,186.0
2023-08-01 12:05:00,518,337.0,186.0
2023-08-01 12:05:00,519,326.0,254.0
2023-08-01 12:05:00,520,0.0,0.0
2023-08-01 12:05:00,521,0.0,0.0
2023-08-01 12:05:00,523,0.0,0.0
2023-08-01 12:05:00,524,0.0,0.0
2023-08-01 12:10:00,1,50.0,40.000244
2023-08-01 12:10:00,2,0.0,0.0
2023-08-01 12:10:00,3,0.0,0.0
2023-08-01 12:10:00,4,382.993561,330.0
2023-08-01 12:10:00,5,364.991486,330.0
2023-08-01 12:10:00,6,0.0,0.0
2023-08-01 12:10:00,7,379.993195,330.0
2023-08-01 12:10:00,8,0.0,0.0
2023-08-01 12:10:00,9,379.72049,330.0
2023-08-01 12:10:00,10,0.0,0.0
2023-08-01 12:10:00,11,0.0,0.0
2023-08-01 12:10:00,12,0.0,0.0
2023-08-01 12:10:00,15,280.0,280.0
2023-08-01 12:10:00,16,0.0,0.0
2023-08-01 12:10:00,17,280.0,280.0
2023-08-01 12:10:00,18,0.0,0.0
2023-08-01 12:10:00,27,615.0,615.0
2023-08-01 12:10:00,28,0.0,0.0
2023-08-01 12:10:00,29,612.0,612.0
2023-08-01 12:10:00,33,0.0,0.0
2023-08-01 12:10:00,36,998.0,795.0
2023-08-01 12:10:00,37,991.0,795.0
2023-08-01 12:10:00,43,0.0,0.0
2023-08-01 12:10:00,46,280.0,280.0
2023-08-01 12:10:00,47,0.0,0.0
2023-08-01 12:10:00,48,0.0,0.0
2023-08-01 12:10:00,49,280.584869,280.584869
2023-08-01 12:10:00,50,463.0,405.012726
2023-08-01 12:10:00,51,280.014557,280.014557
2023-08-01 12:10:00,52,0.0,0.0
2023-08-01 12:10:00,53,0.0,0.0
2023-08-01 12:10:00,54,0.0,0.0
2023-08-01 12:10:00,55,0.0,0.0
2023-08-01 12:10:00,56,0.0,0.0
2023-08-01 12:10:00,57,0.0,0.0
2023-08-01 12:10:00,58,0.0,0.0
2023-08-01 12:10:00,59,0.0,0.0
2023-08-01 12:10:00,60,0.0,0.0
2023-08-01 12:10:00,61,347.123993,347.123993
2023-08-01 12:10:00,62,354.526764,354.526764
2023-08-01 12:10:00,63,0.0,0.0
2023-08-01 12:10:00,64,280.014557,280.014557
2023-08-01 12:10:00,65,293.578156,293.578156
2023-08-01 12:10:00,66,297.322418,297.322418
2023-08-01 12:10:00,67,302.306427,302.306427
2023-08-01 12:10:00,68,293.974884,293.974884
2023-08-01 12:10:00,69,670.0,670.0
2023-08-01 12:10:00,70,670.792969,670.792969
2023-08-01 12:10:00,71,0.0,0.0
2023-08-01 12:10:00,72,0.0,0.0
2023-08-01 12:10:00,73,0.0,0.0
2023-08-01 12:10:00,74,0.0,0.0
2023-08-01 12:10:00,75,0.0,0.0
2023-08-01 12:10:00,76,0.0,0.0
2023-08-01 12:10:00,77,0.0,0.0
2023-08-01 12:10:00,78,0.0,0.0
2023-08-01 12:10:00,79,0.0,0.0
2023-08-01 12:10:00,80,0.0,0.0
2023-08-01 12:10:00,83,395.0,330.377655
2023-08-01 12:10:00,84,329.509247,329.509247
2023-08-01 12:10:00,85,320.0,320.0
2023-08-01 12:10:00,86,0.0,0.0
2023-08-01 12:10:00,87,329.60849,329.60849
2023-08-01 12:10:00,88,329.732513,329.732513
2023-08-01 12:10:00,89,330.003937,330.003937
2023-08-01 12:10:00,90,330.003937,330.003937
2023-08-01 12:10:00,91,750.0,750.0
2023-08-01 12:10:00,92,746.845947,746.845947
2023-08-01 12:10:00,95,0.0,0.0
2023-08-01 12:10:00,96,0.0,0.0
2023-08-01 12:10:00,97,0.0,0.0
2023-08-01 12:10:00,98,0.0,0.0
2023-08-01 12:10:00,99,346.173309,249.0
2023-08-01 12:10:00,100,0.0,0.0
2023-08-01 12:10:00,101,0.0,0.0
2023-08-01 12:10:00,102,0.0,0.0
2023-08-01 12:10:00,103,0.0,0.0
2023-08-01 12:10:00,104,0.0,0.0
2023-08-01 12:10:00,105,0.0,0.0
2023-08-01 12:10:00,106,0.0,0.0
2023-08-01 12:10:00,107,0.0,0.0
2023-08-01 12:10:00,108,44.0,44.0
2023-08-01 12:10:00,112,33.5,33.5
2023-08-01 12:10:00,113,33.5,33.5
2023-08-01 12:10:00,114,20.0,20.0
2023-08-01 12:10:00,115,610.239929,610.239929
2023-08-01 12:10:00,116,750.045654,576.033203
2023-08-01 12:10:00,117,40.064972,0.0
2023-08-01 12:10:00,118,0.0,0.0
2023-08-01 12:10:00,119,0.0,0.0
2023-08-01 12:10:00,120,0.0,0.0
2023-08-01 12:10:00,126,0.0,0.0
2023-08-01 12:10:00,127,0.0,0.0
2023-08-01 12:10:00,128,993.0,750.0
2023-08-01 12:10:00,129,991.0,750.0
2023-08-01 12:10:00,130,0.0,0.0
2023-08-01 12:10:00,131,984.0,718.0
2023-08-01 12:10:00,132,937.0,758.0
2023-08-01 12:10:00,133,0.0,0.0
2023-08-01 12:10:00,134,175.14415,175.14415
2023-08-01 12:10:00,135,210.0,210.0
2023-08-01 12:10:00,136,0.0,0.0
2023-08-01 12:10:00,137,0.0,0.0
2023-08-01 12:10:00,138,0.0,0.0
2023-08-01 12:10:00,139,273.0,189.0
2023-08-01 12:10:00,140,0.0,0.0
2023-08-01 12:10:00,141,134.5,94.0
2023-08-01 12:10:00,142,0.0,0.0
2023-08-01 12:10:00,143,0.0,0.0
2023-08-01 12:10:00,144,0.0,0.0
2023-08-01 12:10:00,145,0.0,0.0
2023-08-01 12:10:00,146,0.0,0.0
2023-08-01 12:10:00,147,0.0,0.0
2023-08-01 12:10:00,150,0.0,0.0
2023-08-01 12:10:00,151,0.0,0.0
2023-08-01 12:10:00,152,0.0,0.0
2023-08-01 12:10:00,153,0.0,0.0
2023-08-01 12:10:00,154,223.0,223.0
2023-08-01 12:10:00,155,120.0,120.0
2023-08-01 12:10:00,156,366.99649,350.0
2023-08-01 12:10:00,158,0.0,0.0
2023-08-01 12:10:00,159,1010.0,795.0
2023-08-01 12:10:00,160,0.0,0.0
2023-08-01 12:10:00,161,0.0,0.0
2023-08-01 12:10:00,162,0.0,0.0
2023-08-01 12:10:00,166,0.0,0.0
2023-08-01 12:10:00,167,0.0,0.0
2023-08-01 12:10:00,168,0.0,0.0
2023-08-01 12:10:00,169,0.0,0.0
2023-08-01 12:10:00,170,0.0,0.0
2023-08-01 12:10:00,171,0.0,0.0
2023-08-01 12:10:00,172,0.0,0.0
2023-08-01 12:10:00,173,0.0,0.0
2023-08-01 12:10:00,174,0.0,0.0
2023-08-01 12:10:00,175,276.0,152.0
2023-08-01 12:10:00,176,0.0,0.0
2023-08-01 12:10:00,177,147.0,107.0
2023-08-01 12:10:00,178,0.0,0.0
2023-08-01 12:10:00,179,0.0,0.0
2023-08-01 12:10:00,180,0.0,0.0
2023-08-01 12:10:00,181,147.5,115.997803
2023-08-01 12:10:00,182,147.5,115.997803
2023-08-01 12:10:00,183,172.0,120.0
2023-08-01 12:10:00,184,0.0,0.0
2023-08-01 12:10:00,185,0.0,0.0
2023-08-01 12:10:00,186,0.0,0.0
2023-08-01 12:10:00,187,148.5,119.995728
2023-08-01 12:10:00,188,148.5,119.995728
2023-08-01 12:10:00,189,175.0,120.0
2023-08-01 12:10:00,190,971.0,795.0
2023-08-01 12:10:00,191,1000.0,795.0
2023-08-01 12:10:00,193,12.295502,11.999903
2023-08-01 12:10:00,194,12.295502,11.999903
2023-08-01 12:10:00,195,0.0,0.0
2023-08-01 12:10:00,196,0.0,0.0
2023-08-01 12:10:00,197,0.0,0.0
2023-08-01 12:10:00,198,0.0,0.0
2023-08-01 12:10:00,200,0.0,0.0
2023-08-01 12:10:00,207,0.0,0.0
2023-08-01 12:10:00,208,0.0,0.0
2023-08-01 12:10:00,209,0.0,0.0
2023-08-01 12:10:00,210,0.0,0.0
2023-08-01 12:10:00,211,0.0,0.0
2023-08-01 12:10:00,212,0.0,0.0
2023-08-01 12:10:00,213,0.0,0.0
2023-08-01 12:10:00,214,0.0,0.0
2023-08-01 12:10:00,215,0.0,0.0
2023-08-01 12:10:00,216,0.0,0.0
2023-08-01 12:10:00,217,0.0,0.0
2023-08-01 12:10:00,218,23.25,20.99826
2023-08-01 12:10:00,219,0.0,0.0
2023-08-01 12:10:00,220,23.25,20.99826
2023-08-01 12:10:00,231,290.184845,270.0
2023-08-01 12:10:00,232,297.650055,270.0
2023-08-01 12:10:00,233,293.056549,270.0
2023-08-01 12:10:00,234,292.66806,270.0
2023-08-01 12:10:00,237,0.0,0.0
2023-08-01 12:10:00,238,0.0,0.0
2023-08-01 12:10:00,240,267.0,267.0
2023-08-01 12:10:00,241,138.0,138.0
2023-08-01 12:10:00,242,0.0,0.0
2023-08-01 12:10:00,243,160.0,109.703369
2023-08-01 12:10:00,244,160.0,109.703369
2023-08-01 12:10:00,247,68.0,67.0
2023-08-01 12:10:00,248,65.0,64.0
2023-08-01 12:10:00,249,149.0,99.700317
2023-08-01 12:10:00,250,149.0,99.425659
2023-08-01 12:10:00,251,149.0,99.645386
2023-08-01 12:10:00,252,250.0,195.0
2023-08-01 12:10:00,253,96.0,69.000366
2023-08-01 12:10:00,254,0.0,0.0
2023-08-01 12:10:00,255,233.0,233.0
2023-08-01 12:10:00,256,233.0,233.0
2023-08-01 12:10:00,257,259.0,259.0
2023-08-01 12:10:00,258,238.0,162.007477
2023-08-01 12:10:00,259,238.0,162.007477
2023-08-01 12:10:00,260,244.0,208.0
2023-08-01 12:10:00,264,0.0,0.0
2023-08-01 12:10:00,265,10.000229,5.000229
2023-08-01 12:10:00,266,0.0,0.0
2023-08-01 12:10:00,267,0.0,0.0
2023-08-01 12:10:00,268,0.0,0.0
2023-08-01 12:10:00,269,0.0,0.0
2023-08-01 12:10:00,270,0.0,0.0
2023-08-01 12:10:00,271,1.995845,0.0
2023-08-01 12:10:00,272,0.0,0.0
2023-08-01 12:10:00,273,0.0,0.0
2023-08-01 12:10:00,274,0.0,0.0
2023-08-01 12:10:00,275,151.0,151.0
2023-08-01 12:10:00,276,74.0,74.0
2023-08-01 12:10:00,277,142.0,142.0
2023-08-01 12:10:00,278,71.0,71.0
2023-08-01 12:10:00,279,152.0,152.0
2023-08-01 12:10:00,280,70.0,50.0
2023-08-01 12:10:00,281,153.0,153.0
2023-08-01 12:10:00,282,74.0,74.0
2023-08-01 12:10:00,283,0.0,0.0
2023-08-01 12:10:00,284,0.0,0.0
2023-08-01 12:10:00,285,0.0,0.0
2023-08-01 12:10:00,286,0.0,0.0
2023-08-01 12:10:00,287,152.0,152.0
2023-08-01 12:10:00,288,73.0,73.0
2023-08-01 12:10:00,289,0.0,0.0
2023-08-01 12:10:00,290,0.0,0.0
2023-08-01 12:10:00,291,0.0,0.0
2023-08-01 12:10:00,292,0.0,0.0
2023-08-01 12:10:00,293,0.0,0.0
2023-08-01 12:10:00,294,0.0,0.0
2023-08-01 12:10:00,299,166.5,123.99823
2023-08-01 12:10:00,300,166.5,123.99823
2023-08-01 12:10:00,301,166.0,123.99823
2023-08-01 12:10:00,302,166.0,123.99823
2023-08-01 12:10:00,303,188.0,132.0
2023-08-01 12:10:00,304,185.0,132.0
2023-08-01 12:10:00,305,349.0,349.0
2023-08-01 12:10:00,306,334.0,334.0
2023-08-01 12:10:00,307,344.0,344.0
2023-08-01 12:10:00,308,140.0,119.995728
2023-08-01 12:10:00,309,140.0,119.995728
2023-08-01 12:10:00,310,158.0,122.0
2023-08-01 12:10:00,311,144.0,119.995728
2023-08-01 12:10:00,312,144.0,119.995728
2023-08-01 12:10:00,313,163.0,122.0
2023-08-01 12:10:00,314,142.0,125.000763
2023-08-01 12:10:00,315,117.0,117.0
2023-08-01 12:10:00,316,162.0,122.0
2023-08-01 12:10:00,317,138.0,119.995728
2023-08-01 12:10:00,318,138.0,119.995728
2023-08-01 12:10:00,319,162.0,122.0
2023-08-01 12:10:00,320,146.5,122.0
2023-08-01 12:10:00,321,146.5,122.0
2023-08-01 12:10:00,322,169.0,136.0
2023-08-01 12:10:00,323,157.0,122.0
2023-08-01 12:10:00,324,157.0,122.0
2023-08-01 12:10:00,325,171.0,136.0
2023-08-01 12:10:00,326,132.5,112.0
2023-08-01 12:10:00,327,132.5,112.0
2023-08-01 12:10:00,328,173.0,150.0
2023-08-01 12:10:00,329,0.0,0.0
2023-08-01 12:10:00,330,0.0,0.0
2023-08-01 12:10:00,331,815.968628,644.669189
2023-08-01 12:10:00,332,813.0,645.706421
2023-08-01 12:10:00,333,0.0,0.0
2023-08-01 12:10:00,334,65.5,50.99826
2023-08-01 12:10:00,335,65.5,50.99826
2023-08-01 12:10:00,336,50.0,50.0
2023-08-01 12:10:00,337,0.0,0.0
2023-08-01 12:10:00,338,38.0,38.0
2023-08-01 12:10:00,339,16.5,14.0
2023-08-01 12:10:00,340,818.0,674.842773
2023-08-01 12:10:00,341,817.0,676.045898
2023-08-01 12:10:00,342,166.0,135.0
2023-08-01 12:10:00,343,0.0,0.0
2023-08-01 12:10:00,344,0.0,0.0
2023-08-01 12:10:00,345,0.0,0.0
2023-08-01 12:10:00,346,94.030945,80.0
2023-08-01 12:10:00,347,0.0,0.0
2023-08-01 12:10:00,348,0.0,0.0
2023-08-01 12:10:00,349,0.0,0.0
2023-08-01 12:10:00,350,0.0,0.0
2023-08-01 12:10:00,351,0.0,0.0
2023-08-01 12:10:00,352,0.0,0.0
2023-08-01 12:10:00,353,0.0,0.0
2023-08-01 12:10:00,354,0.0,0.0
2023-08-01 12:10:00,355,0.0,0.0
2023-08-01 12:10:00,356,25.0,10.0
2023-08-01 12:10:00,357,0.0,0.0
2023-08-01 12:10:00,358,0.0,0.0
2023-08-01 12:10:00,359,18.5,10.000153
2023-08-01 12:10:00,360,0.0,0.0
2023-08-01 12:10:00,361,23.5,7.0
2023-08-01 12:10:00,362,23.5,7.0
2023-08-01 12:10:00,363,0.0,0.0
2023-08-01 12:10:00,364,0.0,0.0
2023-08-01 12:10:00,365,768.649719,665.414062
2023-08-01 12:10:00,366,419.510132,355.0
2023-08-01 12:10:00,367,0.0,0.0
2023-08-01 12:10:00,368,0.0,0.0
2023-08-01 12:10:00,369,0.0,0.0
2023-08-01 12:10:00,370,0.0,0.0
2023-08-01 12:10:00,371,0.0,0.0
2023-08-01 12:10:00,372,0.0,0.0
2023-08-01 12:10:00,373,0.0,0.0
2023-08-01 12:10:00,374,0.0,0.0
2023-08-01 12:10:00,375,0.0,0.0
2023-08-01 12:10:00,376,150.0,116.662704
2023-08-01 12:10:00,377,150.0,116.662704
2023-08-01 12:10:00,378,173.0,116.662704
2023-08-01 12:10:00,379,37.0,37.0
2023-08-01 12:10:00,380,37.0,37.0
2023-08-01 12:10:00,381,28.0,26.0
2023-08-01 12:10:00,382,155.5,129.972046
2023-08-01 12:10:00,383,0.0,0.0
2023-08-01 12:10:00,384,0.0,0.0
2023-08-01 12:10:00,385,257.0,257.0
2023-08-01 12:10:00,386,257.0,257.0
2023-08-01 12:10:00,387,273.0,273.0
2023-08-01 12:10:00,388,256.5,181.319641
2023-08-01 12:10:00,389,256.5,180.755005
2023-08-01 12:10:00,390,273.0,202.0
2023-08-01 12:10:00,419,279.0,204.130936
2023-08-01 12:10:00,420,279.0,204.130936
2023-08-01 12:10:00,421,261.0,201.273361
2023-08-01 12:10:00,422,240.0,180.0
2023-08-01 12:10:00,423,240.0,180.0
2023-08-01 12:10:00,432,287.0,216.0
2023-08-01 12:10:00,433,403.0,403.0
2023-08-01 12:10:00,434,255.5,255.5
2023-08-01 12:10:00,435,255.5,255.5
2023-08-01 12:10:00,436,258.0,180.013397
2023-08-01 12:10:00,437,258.0,180.013397
2023-08-01 12:10:00,438,258.0,258.0
2023-08-01 12:10:00,439,261.0,208.0
2023-08-01 12:10:00,440,149.5,120.0
2023-08-01 12:10:00,441,149.5,120.0
2023-08-01 12:10:00,442,166.0,120.0
2023-08-01 12:10:00,443,0.0,0.0
2023-08-01 12:10:00,444,0.0,0.0
2023-08-01 12:10:00,450,208.0,204.0
2023-08-01 12:10:00,451,111.0,111.0
2023-08-01 12:10:00,452,228.0,224.0
2023-08-01 12:10:00,453,111.0,111.0
2023-08-01 12:10:00,459,0.0,0.0
2023-08-01 12:10:00,467,12.0,5.000153
2023-08-01 12:10:00,468,12.0,4.000366
2023-08-01 12:10:00,469,5.000153,1.600391
2023-08-01 12:10:00,471,15.0,7.0
2023-08-01 12:10:00,472,210.0,210.0
2023-08-01 12:10:00,473,125.0,125.0
2023-08-01 12:10:00,474,212.0,212.0
2023-08-01 12:10:00,475,125.0,125.0
2023-08-01 12:10:00,477,240.0,164.0
2023-08-01 12:10:00,478,240.0,164.0
2023-08-01 12:10:00,479,248.0,163.986282
2023-08-01 12:10:00,480,238.0,164.0
2023-08-01 12:10:00,481,238.0,164.0
2023-08-01 12:10:00,482,246.0,163.986282
2023-08-01 12:10:00,485,5.967019,0.0
2023-08-01 12:10:00,486,0.0,0.0
2023-08-01 12:10:00,487,0.0,0.0
2023-08-01 12:10:00,488,0.0,0.0
2023-08-01 12:10:00,489,997.0,795.0
2023-08-01 12:10:00,490,998.0,795.0
2023-08-01 12:10:00,491,966.0,791.0
2023-08-01 12:10:00,492,968.0,786.0
2023-08-01 12:10:00,493,991.0,795.0
2023-08-01 12:10:00,494,991.0,795.0
2023-08-01 12:10:00,495,0.0,0.0
2023-08-01 12:10:00,496,0.0,0.0
2023-08-01 12:10:00,497,400.0,240.0
2023-08-01 12:10:00,498,0.0,0.0
2023-08-01 12:10:00,499,0.0,0.0
2023-08-01 12:10:00,501,275.0,275.0
2023-08-01 12:10:00,502,277.175171,277.175171
2023-08-01 12:10:00,503,287.0,287.0
2023-08-01 12:10:00,507,135.0,59.001785
2023-08-01 12:10:00,508,139.199997,106.0
2023-08-01 12:10:00,511,0.0,0.0
2023-08-01 12:10:00,512,0.0,0.0
2023-08-01 12:10:00,513,309.0,309.0
2023-08-01 12:10:00,514,133.0,133.0
2023-08-01 12:10:00,516,680.005859,580.0
2023-08-01 12:10:00,521,940.0,577.0
2023-08-01 12:10:00,522,745.402588,601.257446
2023-08-01 12:10:00,523,0.0,0.0
2023-08-01 12:10:00,524,0.0,0.0
2023-08-01 12:10:00,525,0.0,0.0
2023-08-01 12:10:00,526,236.529175,131.0
2023-08-01 12:10:00,527,1357.0,1058.099976
2023-08-01 12:10:00,528,131.0,131.0
2023-08-01 12:10:00,529,783.730774,577.0
2023-08-01 12:10:00,530,860.192322,638.098877
2023-08-01 12:10:00,533,0.0,0.0
2023-08-01 12:10:00,534,0.0,0.0
2023-08-01 12:10:00,535,0.0,0.0
2023-08-01 12:10:00,536,0.0,0.0
2023-08-01 12:10:00,537,0.0,0.0
2023-08-01 12:10:00,538,0.0,0.0
2023-08-01 12:10:00,539,0.0,0.0
2023-08-01 12:10:00,540,0.0,0.0
2023-08-01 12:10:00,541,18.708599,0.0
2023-08-01 12:10:00,542,0.0,0.0
2023-08-01 12:10:00,544,1012.0,795.0
2023-08-01 12:10:00,545,1012.0,795.0
2023-08-01 12:10:00,546,337.0,186.0
2023-08-01 12:10:00,547,337.0,186.0
2023-08-01 12:10:00,548,326.0,254.0
2023-08-01 12:10:00,549,0.0,0.0
2023-08-01 12:10:00,550,0.0,0.0
2023-08-01 12:10:00,552,0.0,0.0
2023-08-01 12:10:00,553,0.0,0.0
2023-08-01 12:15:00,1,0.0,0.0
2023-08-01 12:15:00,2,0.0,0.0
2023-08-01 12:15:00,3,0.0,0.0
2023-08-01 12:15:00,4,382.993561,330.0
2023-08-01 12:15:00,5,364.991486,330.0
2023-08-01 12:15:00,6,0.0,0.0
2023-08-01 12:15:00,7,379.993195,330.0
2023-08-01 12:15:00,8,0.0,0.0
2023-08-01 12:15:00,9,379.72049,330.0
2023-08-01 12:15:00,10,0.0,0.0
2023-08-01 12:15:00,11,0.0,0.0
2023-08-01 12:15:00,12,0.0,0.0
2023-08-01 12:15:00,15,280.0,280.0
2023-08-01 12:15:00,16,0.0,0.0
2023-08-01 12:15:00,17,280.0,280.0
2023-08-01 12:15:00,18,0.0,0.0
2023-08-01 12:15:00,27,615.0,615.0
2023-08-01 12:15:00,28,0.0,0.0
2023-08-01 12:15:00,29,612.0,612.0
2023-08-01 12:15:00,33,0.0,0.0
2023-08-01 12:15:00,36,998.0,795.0
2023-08-01 12:15:00,37,991.0,795.0
2023-08-01 12:15:00,43,0.0,0.0
2023-08-01 12:15:00,46,280.0,280.0
2023-08-01 12:15:00,47,0.0,0.0
2023-08-01 12:15:00,48,0.0,0.0
2023-08-01 12:15:00,49,280.560089,280.560089
2023-08-01 12:15:00,50,463.0,405.012726
2023-08-01 12:15:00,51,280.014557,280.014557
2023-08-01 12:15:00,52,0.0,0.0
2023-08-01 12:15:00,53,0.0,0.0
2023-08-01 12:15:00,54,0.0,0.0
2023-08-01 12:15:00,55,0.0,0.0
2023-08-01 12:15:00,56,0.0,0.0
2023-08-01 12:15:00,57,0.0,0.0
2023-08-01 12:15:00,58,0.0,0.0
2023-08-01 12:15:00,59,0.0,0.0
2023-08-01 12:15:00,60,0.0,0.0
2023-08-01 12:15:00,61,351.450104,351.450104
2023-08-01 12:15:00,62,355.446655,355.446655
2023-08-01 12:15:00,63,0.0,0.0
2023-08-01 12:15:00,64,280.014557,280.014557
2023-08-01 12:15:00,65,293.578156,293.578156
2023-08-01 12:15:00,66,297.322418,297.322418
2023-08-01 12:15:00,67,302.306427,302.306427
2023-08-01 12:15:00,68,293.974884,293.974884
2023-08-01 12:15:00,69,670.0,670.0
2023-08-01 12:15:00,70,670.621338,670.621338
2023-08-01 12:15:00,71,0.0,0.0
2023-08-01 12:15:00,72,0.0,0.0
2023-08-01 12:15:00,73,0.0,0.0
2023-08-01 12:15:00,74,0.0,0.0
2023-08-01 12:15:00,75,0.0,0.0
2023-08-01 12:15:00,76,0.0,0.0
2023-08-01 12:15:00,77,0.0,0.0
2023-08-01 12:15:00,78,0.0,0.0
2023-08-01 12:15:00,79,0.0,0.0
2023-08-01 12:15:00,80,0.0,0.0
2023-08-01 12:15:00,83,395.0,330.377655
2023-08-01 12:15:00,84,329.484344,329.484344
2023-08-01 12:15:00,85,320.0,320.0
2023-08-01 12:15:00,86,0.0,0.0
2023-08-01 12:15:00,87,329.60849,329.60849
2023-08-01 12:15:00,88,329.732513,329.732513
2023-08-01 12:15:00,89,393.600006,330.003937
2023-08-01 12:15:00,90,330.003937,330.003937
2023-08-01 12:15:00,91,750.0,750.0
2023-08-01 12:15:00,92,925.218933,746.9375
2023-08-01 12:15:00,95,0.0,0.0
2023-08-01 12:15:00,96,0.0,0.0
2023-08-01 12:15:00,97,0.0,0.0
2023-08-01 12:15:00,98,0.0,0.0
2023-08-01 12:15:00,99,351.0,249.0
2023-08-01 12:15:00,100,0.0,0.0
2023-08-01 12:15:00,101,0.0,0.0
2023-08-01 12:15:00,102,0.0,0.0
2023-08-01 12:15:00,103,0.0,0.0
2023-08-01 12:15:00,104,0.0,0.0
2023-08-01 12:15:00,105,0.0,0.0
2023-08-01 12:15:00,106,0.0,0.0
2023-08-01 12:15:00,107,0.0,0.0
2023-08-01 12:15:00,108,44.0,44.0
2023-08-01 12:15:00,112,33.0,33.0
2023-08-01 12:15:00,113,33.0,33.0
2023-08-01 12:15:00,114,20.0,20.0
2023-08-01 12:15:00,115,577.005859,577.005859
2023-08-01 12:15:00,116,596.661865,596.661865
2023-08-01 12:15:00,117,0.0,0.0
2023-08-01 12:15:00,118,0.0,0.0
2023-08-01 12:15:00,119,0.0,0.0
2023-08-01 12:15:00,120,0.0,0.0
2023-08-01 12:15:00,126,0.0,0.0
2023-08-01 12:15:00,127,0.0,0.0
2023-08-01 12:15:00,128,993.0,750.0
2023-08-01 12:15:00,129,991.0,750.0
2023-08-01 12:15:00,130,0.0,0.0
2023-08-01 12:15:00,131,984.0,718.0
2023-08-01 12:15:00,132,937.0,758.0
2023-08-01 12:15:00,133,0.0,0.0
2023-08-01 12:15:00,134,175.0,175.0
2023-08-01 12:15:00,135,210.0,210.0
2023-08-01 12:15:00,136,0.0,0.0
2023-08-01 12:15:00,137,0.0,0.0
2023-08-01 12:15:00,138,0.0,0.0
2023-08-01 12:15:00,139,271.0,188.0
2023-08-01 12:15:00,140,0.0,0.0
2023-08-01 12:15:00,141,134.5,94.0
2023-08-01 12:15:00,142,0.0,0.0
2023-08-01 12:15:00,143,0.0,0.0
2023-08-01 12:15:00,144,0.0,0.0
2023-08-01 12:15:00,145,0.0,0.0
2023-08-01 12:15:00,146,0.0,0.0
2023-08-01 12:15:00,147,0.0,0.0
2023-08-01 12:15:00,150,0.0,0.0
2023-08-01 12:15:00,151,0.0,0.0
2023-08-01 12:15:00,152,0.0,0.0
2023-08-01 12:15:00,153,0.0,0.0
2023-08-01 12:15:00,154,223.0,223.0
2023-08-01 12:15:00,155,120.0,120.0
2023-08-01 12:15:00,156,366.99649,350.0
2023-08-01 12:15:00,158,0.0,0.0
2023-08-01 12:15:00,159,1010.0,795.0
2023-08-01 12:15:00,160,0.0,0.0
2023-08-01 12:15:00,161,0.0,0.0
2023-08-01 12:15:00,162,0.0,0.0
2023-08-01 12:15:00,166,0.0,0.0
2023-08-01 12:15:00,167,0.0,0.0
2023-08-01 12:15:00,168,0.0,0.0
2023-08-01 12:15:00,169,0.0,0.0
2023-08-01 12:15:00,170,0.0,0.0
2023-08-01 12:15:00,171,0.0,0.0
2023-08-01 12:15:00,172,0.0,0.0
2023-08-01 12:15:00,173,0.0,0.0
2023-08-01 12:15:00,174,0.0,0.0
2023-08-01 12:15:00,175,276.0,152.0
2023-08-01 12:15:00,176,0.0,0.0
2023-08-01 12:15:00,177,147.0,107.0
2023-08-01 12:15:00,178,0.0,0.0
2023-08-01 12:15:00,179,0.0,0.0
2023-08-01 12:15:00,180,0.0,0.0
2023-08-01 12:15:00,181,146.5,115.997803
2023-08-01 12:15:00,182,146.5,115.997803
2023-08-01 12:15:00,183,172.0,120.0
2023-08-01 12:15:00,184,0.0,0.0
2023-08-01 12:15:00,185,0.0,0.0
2023-08-01 12:15:00,186,0.0,0.0
2023-08-01 12:15:00,187,148.0,119.995728
2023-08-01 12:15:00,188,148.0,119.995728
2023-08-01 12:15:00,189,173.0,120.0
2023-08-01 12:15:00,190,987.0,795.0
2023-08-01 12:15:00,191,1000.0,795.0
2023-08-01 12:15:00,193,12.295502,11.999903
2023-08-01 12:15:00,194,12.295502,11.999903
2023-08-01 12:15:00,195,0.0,0.0
2023-08-01 12:15:00,196,0.0,0.0
2023-08-01 12:15:00,197,0.0,0.0
2023-08-01 12:15:00,198,0.0,0.0
2023-08-01 12:15:00,200,0.0,0.0
2023-08-01 12:15:00,207,0.0,0.0
2023-08-01 12:15:00,208,0.0,0.0
2023-08-01 12:15:00,209,0.0,0.0
2023-08-01 12:15:00,210,0.0,0.0
2023-08-01 12:15:00,211,0.0,0.0
2023-08-01 12:15:00,212,0.0,0.0
2023-08-01 12:15:00,213,0.0,0.0
2023-08-01 12:15:00,214,0.0,0.0
2023-08-01 12:15:00,215,0.0,0.0
2023-08-01 12:15:00,216,0.0,0.0
2023-08-01 12:15:00,217,0.0,0.0
2023-08-01 12:15:00,218,23.25,20.99826
2023-08-01 12:15:00,219,0.0,0.0
2023-08-01 12:15:00,220,23.25,20.99826
2023-08-01 12:15:00,231,298.50589,270.0
2023-08-01 12:15:00,232,297.474396,270.0
2023-08-01 12:15:00,233,296.745605,270.0
2023-08-01 12:15:00,234,292.365326,270.0
2023-08-01 12:15:00,237,0.0,0.0
2023-08-01 12:15:00,238,0.0,0.0
2023-08-01 12:15:00,240,265.0,265.0
2023-08-01 12:15:00,241,138.0,138.0
2023-08-01 12:15:00,242,0.0,0.0
2023-08-01 12:15:00,243,160.0,109.703369
2023-08-01 12:15:00,244,160.0,109.703369
2023-08-01 12:15:00,247,68.0,67.0
2023-08-01 12:15:00,248,65.0,64.0
2023-08-01 12:15:00,249,149.0,99.645386
2023-08-01 12:15:00,250,149.0,99.425659
2023-08-01 12:15:00,251,149.0,99.700317
2023-08-01 12:15:00,252,250.0,195.0
2023-08-01 12:15:00,253,96.0,69.000366
2023-08-01 12:15:00,254,0.0,0.0
2023-08-01 12:15:00,255,231.0,206.869507
2023-08-01 12:15:00,256,231.0,206.869507
2023-08-01 12:15:00,257,231.669678,225.761597
2023-08-01 12:15:00,258,238.0,162.007477
2023-08-01 12:15:00,259,238.0,162.007477
2023-08-01 12:15:00,260,244.0,208.0
2023-08-01 12:15:00,264,0.0,0.0
2023-08-01 12:15:00,265,10.000229,5.000229
2023-08-01 12:15:00,266,0.0,0.0
2023-08-01 12:15:00,267,0.0,0.0
2023-08-01 12:15:00,268,0.0,0.0
2023-08-01 12:15:00,269,0.0,0.0
2023-08-01 12:15:00,270,0.0,0.0
2023-08-01 12:15:00,271,84.822235,76.801239
2023-08-01 12:15:00,272,0.0,0.0
2023-08-01 12:15:00,273,0.0,0.0
2023-08-01 12:15:00,274,0.0,0.0
2023-08-01 12:15:00,275,151.0,151.0
2023-08-01 12:15:00,276,74.0,74.0
2023-08-01 12:15:00,277,142.0,142.0
2023-08-01 12:15:00,278,71.0,71.0
2023-08-01 12:15:00,279,152.0,152.0
2023-08-01 12:15:00,280,70.0,50.0
2023-08-01 12:15:00,281,153.0,153.0
2023-08-01 12:15:00,282,74.0,74.0
2023-08-01 12:15:00,283,0.0,0.0
2023-08-01 12:15:00,284,0.0,0.0
2023-08-01 12:15:00,285,0.0,0.0
2023-08-01 12:15:00,286,0.0,0.0
2023-08-01 12:15:00,287,152.0,152.0
2023-08-01 12:15:00,288,73.0,73.0
2023-08-01 12:15:00,289,0.0,0.0
2023-08-01 12:15:00,290,0.0,0.0
2023-08-01 12:15:00,291,0.0,0.0
2023-08-01 12:15:00,292,0.0,0.0
2023-08-01 12:15:00,293,0.0,0.0
2023-08-01 12:15:00,294,0.0,0.0
2023-08-01 12:15:00,299,166.5,123.99823
2023-08-01 12:15:00,300,166.5,123.99823
2023-08-01 12:15:00,301,166.0,123.99823
2023-08-01 12:15:00,302,166.0,123.99823
2023-08-01 12:15:00,303,188.0,132.0
2023-08-01 12:15:00,304,185.0,132.0
2023-08-01 12:15:00,305,349.0,349.0
2023-08-01 12:15:00,306,334.0,334.0
2023-08-01 12:15:00,307,344.0,344.0
2023-08-01 12:15:00,308,139.0,119.995728
2023-08-01 12:15:00,309,139.0,119.995728
2023-08-01 12:15:00,310,158.0,122.0
2023-08-01 12:15:00,311,143.0,119.995728
2023-08-01 12:15:00,312,143.0,119.995728
2023-08-01 12:15:00,313,162.0,122.0
2023-08-01 12:15:00,314,141.5,125.000763
2023-08-01 12:15:00,315,117.0,117.0
2023-08-01 12:15:00,316,161.0,122.0
2023-08-01 12:15:00,317,137.5,119.995728
2023-08-01 12:15:00,318,137.5,119.995728
2023-08-01 12:15:00,319,161.0,122.0
2023-08-01 12:15:00,320,146.5,122.0
2023-08-01 12:15:00,321,146.5,122.0
2023-08-01 12:15:00,322,169.0,136.0
2023-08-01 12:15:00,323,157.0,122.0
2023-08-01 12:15:00,324,157.0,122.0
2023-08-01 12:15:00,325,171.0,136.0
2023-08-01 12:15:00,326,132.5,112.0
2023-08-01 12:15:00,327,132.5,112.0
2023-08-01 12:15:00,328,173.0,150.0
2023-08-01 12:15:00,329,0.0,0.0
2023-08-01 12:15:00,330,0.0,0.0
2023-08-01 12:15:00,331,815.968628,644.627686
2023-08-01 12:15:00,332,813.0,645.706421
2023-08-01 12:15:00,333,0.0,0.0
2023-08-01 12:15:00,334,65.5,50.99826
2023-08-01 12:15:00,335,65.5,50.99826
2023-08-01 12:15:00,336,49.0,49.0
2023-08-01 12:15:00,337,0.0,0.0
2023-08-01 12:15:00,338,38.0,38.0
2023-08-01 12:15:00,339,16.5,14.0
2023-08-01 12:15:00,340,818.0,674.137573
2023-08-01 12:15:00,341,817.0,675.174683
2023-08-01 12:15:00,342,166.0,135.0
2023-08-01 12:15:00,343,0.0,0.0
2023-08-01 12:15:00,344,0.0,0.0
2023-08-01 12:15:00,345,0.0,0.0
2023-08-01 12:15:00,346,94.397186,80.0
2023-08-01 12:15:00,347,0.0,0.0
2023-08-01 12:15:00,348,0.0,0.0
2023-08-01 12:15:00,349,0.0,0.0
2023-08-01 12:15:00,350,0.0,0.0
2023-08-01 12:15:00,351,0.0,0.0
2023-08-01 12:15:00,352,0.0,0.0
2023-08-01 12:15:00,353,0.0,0.0
2023-08-01 12:15:00,354,0.0,0.0
2023-08-01 12:15:00,355,0.0,0.0
2023-08-01 12:15:00,356,25.0,10.0
2023-08-01 12:15:00,357,0.0,0.0
2023-08-01 12:15:00,358,0.0,0.0
2023-08-01 12:15:00,359,18.5,10.000153
2023-08-01 12:15:00,360,0.0,0.0
2023-08-01 12:15:00,361,23.5,7.0
2023-08-01 12:15:00,362,23.5,7.0
2023-08-01 12:15:00,363,0.0,0.0
2023-08-01 12:15:00,364,0.0,0.0
2023-08-01 12:15:00,365,768.649719,665.471436
2023-08-01 12:15:00,366,419.410278,355.0
2023-08-01 12:15:00,367,0.0,0.0
2023-08-01 12:15:00,368,0.0,0.0
2023-08-01 12:15:00,369,0.0,0.0
2023-08-01 12:15:00,370,0.0,0.0
2023-08-01 12:15:00,371,0.0,0.0
2023-08-01 12:15:00,372,0.0,0.0
2023-08-01 12:15:00,373,0.0,0.0
2023-08-01 12:15:00,374,0.0,0.0
2023-08-01 12:15:00,375,0.0,0.0
2023-08-01 12:15:00,376,150.0,116.662704
2023-08-01 12:15:00,377,150.0,116.662704
2023-08-01 12:15:00,378,173.0,116.662704
2023-08-01 12:15:00,379,36.5,36.5
2023-08-01 12:15:00,380,36.5,36.5
2023-08-01 12:15:00,381,28.0,27.0
2023-08-01 12:15:00,382,155.0,129.972046
2023-08-01 12:15:00,383,0.0,0.0
2023-08-01 12:15:00,384,0.0,0.0
2023-08-01 12:15:00,385,257.0,257.0
2023-08-01 12:15:00,386,257.0,257.0
2023-08-01 12:15:00,387,273.0,273.0
2023-08-01 12:15:00,388,256.5,181.319641
2023-08-01 12:15:00,389,256.5,180.755005
2023-08-01 12:15:00,390,273.0,202.0
2023-08-01 12:15:00,419,279.0,190.002136
2023-08-01 12:15:00,420,279.0,190.002136
2023-08-01 12:15:00,421,261.0,190.002136
2023-08-01 12:15:00,422,237.0,180.0
2023-08-01 12:15:00,423,237.0,180.0
2023-08-01 12:15:00,432,286.0,216.0
2023-08-01 12:15:00,433,401.0,401.0
2023-08-01 12:15:00,434,255.5,180.013397
2023-08-01 12:15:00,435,255.5,180.013397
2023-08-01 12:15:00,436,258.0,180.013397
2023-08-01 12:15:00,437,258.0,180.013397
2023-08-01 12:15:00,438,258.0,208.0
2023-08-01 12:15:00,439,261.0,208.0
2023-08-01 12:15:00,440,148.5,120.0
2023-08-01 12:15:00,441,148.5,120.0
2023-08-01 12:15:00,442,166.0,120.0
2023-08-01 12:15:00,443,0.0,0.0
2023-08-01 12:15:00,444,0.0,0.0
2023-08-01 12:15:00,450,207.0,203.0
2023-08-01 12:15:00,451,110.0,110.0
2023-08-01 12:15:00,452,227.0,223.0
2023-08-01 12:15:00,453,110.0,110.0
2023-08-01 12:15:00,459,0.0,0.0
2023-08-01 12:15:00,467,12.0,5.000153
2023-08-01 12:15:00,468,12.0,4.000366
2023-08-01 12:15:00,469,5.000153,1.600391
2023-08-01 12:15:00,471,15.0,7.0
2023-08-01 12:15:00,472,210.0,210.0
2023-08-01 12:15:00,473,125.0,125.0
2023-08-01 12:15:00,474,210.0,210.0
2023-08-01 12:15:00,475,125.0,125.0
2023-08-01 12:15:00,477,241.0,164.0
2023-08-01 12:15:00,478,241.0,164.0
2023-08-01 12:15:00,479,249.0,163.986282
2023-08-01 12:15:00,480,238.5,164.0
2023-08-01 12:15:00,481,238.5,164.0
2023-08-01 12:15:00,482,247.0,163.986282
2023-08-01 12:15:00,485,0.0,0.0
2023-08-01 12:15:00,486,0.0,0.0
2023-08-01 12:15:00,487,0.0,0.0
2023-08-01 12:15:00,488,0.0,0.0
2023-08-01 12:15:00,489,997.0,795.0
2023-08-01 12:15:00,490,998.0,795.0
2023-08-01 12:15:00,491,967.0,791.0
2023-08-01 12:15:00,492,968.0,786.0
2023-08-01 12:15:00,493,992.0,795.0
2023-08-01 12:15:00,494,992.0,795.0
2023-08-01 12:15:00,495,0.0,0.0
2023-08-01 12:15:00,496,0.0,0.0
2023-08-01 12:15:00,497,400.0,240.0
2023-08-01 12:15:00,498,0.0,0.0
2023-08-01 12:15:00,499,0.0,0.0
2023-08-01 12:15:00,501,274.0,274.0
2023-08-01 12:15:00,502,264.723755,264.723755
2023-08-01 12:15:00,503,287.0,287.0
2023-08-01 12:15:00,507,135.0,59.001785
2023-08-01 12:15:00,508,139.199997,106.0
2023-08-01 12:15:00,511,0.0,0.0
2023-08-01 12:15:00,512,0.0,0.0
2023-08-01 12:15:00,513,309.0,309.0
2023-08-01 12:15:00,514,133.0,120.0
2023-08-01 12:15:00,516,680.005859,580.0
2023-08-01 12:15:00,521,940.0,577.0
2023-08-01 12:15:00,522,914.359863,602.359863
2023-08-01 12:15:00,523,0.0,0.0
2023-08-01 12:15:00,524,0.0,0.0
2023-08-01 12:15:00,525,0.0,0.0
2023-08-01 12:15:00,526,231.76825,131.0
2023-08-01 12:15:00,527,1357.0,1058.099976
2023-08-01 12:15:00,528,131.0,131.0
2023-08-01 12:15:00,529,783.730774,577.0
2023-08-01 12:15:00,530,860.192322,630.916199
2023-08-01 12:15:00,533,0.0,0.0
2023-08-01 12:15:00,534,0.0,0.0
2023-08-01 12:15:00,535,0.0,0.0
2023-08-01 12:15:00,536,0.0,0.0
2023-08-01 12:15:00,537,0.0,0.0
2023-08-01 12:15:00,538,0.0,0.0
2023-08-01 12:15:00,539,0.0,0.0
2023-08-01 12:15:00,540,0.0,0.0
2023-08-01 12:15:00,541,18.582159,0.0
2023-08-01 12:15:00,542,0.0,0.0
2023-08-01 12:15:00,544,1012.0,795.0
2023-08-01 12:15:00,545,1012.0,795.0
2023-08-01 12:15:00,546,337.0,186.0
2023-08-01 12:15:00,547,337.0,186.0
2023-08-01 12:15:00,548,326.0,254.0
2023-08-01 12:15:00,549,0.0,0.0
2023-08-01 12:15:00,550,0.0,0.0
2023-08-01 12:15:00,552,0.0,0.0
2023-08-01 12:15:00,553,0.0,0.0
2023-08-01 12:20:00,1,0.0,0.0
2023-08-01 12:20:00,2,0.0,0.0
2023-08-01 12:20:00,3,0.0,0.0
2023-08-01 12:20:00,4,382.993561,330.0
2023-08-01 12:20:00,5,364.991486,330.0
2023-08-01 12:20:00,6,0.0,0.0
2023-08-01 12:20:00,7,379.993195,330.0
2023-08-01 12:20:00,8,0.0,0.0
2023-08-01 12:20:00,9,379.72049,330.0
2023-08-01 12:20:00,10,0.0,0.0
2023-08-01 12:20:00,11,0.0,0.0
2023-08-01 12:20:00,12,0.0,0.0
2023-08-01 12:20:00,15,280.0,280.0
2023-08-01 12:20:00,16,0.0,0.0
2023-08-01 12:20:00,17,280.0,280.0
2023-08-01 12:20:00,18,0.0,0.0
2023-08-01 12:20:00,27,615.0,615.0
2023-08-01 12:20:00,28,0.0,0.0
2023-08-01 12:20:00,29,612.0,612.0
2023-08-01 12:20:00,33,0.0,0.0
2023-08-01 12:20:00,36,998.0,795.0
2023-08-01 12:20:00,37,991.0,795.0
2023-08-01 12:20:00,43,0.0,0.0
2023-08-01 12:20:00,46,280.0,280.0
2023-08-01 12:20:00,47,0.0,0.0
2023-08-01 12:20:00,48,0.0,0.0
2023-08-01 12:20:00,49,280.560089,280.560089
2023-08-01 12:20:00,50,463.0,405.012726
2023-08-01 12:20:00,51,280.014557,280.014557
2023-08-01 12:20:00,52,0.0,0.0
2023-08-01 12:20:00,53,0.0,0.0
2023-08-01 12:20:00,54,0.0,0.0
2023-08-01 12:20:00,55,0.0,0.0
2023-08-01 12:20:00,56,0.0,0.0
2023-08-01 12:20:00,57,0.0,0.0
2023-08-01 12:20:00,58,0.0,0.0
2023-08-01 12:20:00,59,0.0,0.0
2023-08-01 12:20:00,60,0.0,0.0
2023-08-01 12:20:00,61,351.450104,351.450104
2023-08-01 12:20:00,62,355.446655,355.446655
2023-08-01 12:20:00,63,0.0,0.0
2023-08-01 12:20:00,64,280.014557,280.014557
2023-08-01 12:20:00,65,293.578156,293.578156
2023-08-01 12:20:00,66,297.322418,297.322418
2023-08-01 12:20:00,67,302.306427,302.306427
2023-08-01 12:20:00,68,293.974884,293.974884
2023-08-01 12:20:00,69,670.0,670.0
2023-08-01 12:20:00,70,670.621338,670.621338
2023-08-01 12:20:00,71,0.0,0.0
2023-08-01 12:20:00,72,0.0,0.0
2023-08-01 12:20:00,73,0.0,0.0
2023-08-01 12:20:00,74,0.0,0.0
2023-08-01 12:20:00,75,0.0,0.0
2023-08-01 12:20:00,76,0.0,0.0
2023-08-01 12:20:00,77,0.0,0.0
2023-08-01 12:20:00,78,0.0,0.0
2023-08-01 12:20:00,79,0.0,0.0
2023-08-01 12:20:00,80,0.0,0.0
2023-08-01 12:20:00,83,395.0,330.377655
2023-08-01 12:20:00,84,329.484344,329.484344
2023-08-01 12:20:00,85,320.0,320.0
2023-08-01 12:20:00,86,0.0,0.0
2023-08-01 12:20:00,87,329.60849,329.60849
2023-08-01 12:20:00,88,329.732513,329.732513
2023-08-01 12:20:00,89,393.600006,330.003937
2023-08-01 12:20:00,90,330.003937,330.003937
2023-08-01 12:20:00,91,750.0,750.0
2023-08-01 12:20:00,92,925.218933,746.9375
2023-08-01 12:20:00,95,0.0,0.0
2023-08-01 12:20:00,96,0.0,0.0
2023-08-01 12:20:00,97,0.0,0.0
2023-08-01 12:20:00,98,0.0,0.0
2023-08-01 12:20:00,99,351.0,249.0
2023-08-01 12:20:00,100,0.0,0.0
2023-08-01 12:20:00,101,0.0,0.0
2023-08-01 12:20:00,102,0.0,0.0
2023-08-01 12:20:00,103,0.0,0.0
2023-08-01 12:20:00,104,0.0,0.0
2023-08-01 12:20:00,105,0.0,0.0
2023-08-01 12:20:00,106,0.0,0.0
2023-08-01 12:20:00,107,0.0,0.0
2023-08-01 12:20:00,108,44.0,44.0
2023-08-01 12:20:00,112,33.0,33.0
2023-08-01 12:20:00,113,33.0,33.0
2023-08-01 12:20:00,114,20.0,20.0
2023-08-01 12:20:00,115,577.005859,577.005859
2023-08-01 12:20:00,116,596.661865,596.661865
2023-08-01 12:20:00,117,0.0,0.0
2023-08-01 12:20:00,118,0.0,0.0
2023-08-01 12:20:00,119,0.0,0.0
2023-08-01 12:20:00,120,0.0,0.0
2023-08-01 12:20:00,126,0.0,0.0
2023-08-01 12:20:00,127,0.0,0.0
2023-08-01 12:20:00,128,993.0,750.0
2023-08-01 12:20:00,129,991.0,750.0
2023-08-01 12:20:00,130,0.0,0.0
2023-08-01 12:20:00,131,984.0,718.0
2023-08-01 12:20:00,132,937.0,758.0
2023-08-01 12:20:00,133,0.0,0.0
2023-08-01 12:20:00,134,175.0,175.0
2023-08-01 12:20:00,135,210.0,210.0
2023-08-01 12:20:00,136,0.0,0.0
2023-08-01 12:20:00,137,0.0,0.0
2023-08-01 12:20:00,138,0.0,0.0
2023-08-01 12:20:00,139,271.0,188.0
2023-08-01 12:20:00,140,0.0,0.0
2023-08-01 12:20:00,141,134.5,94.0
2023-08-01 12:20:00,142,0.0,0.0
2023-08-01 12:20:00,143,0.0,0.0
2023-08-01 12:20:00,144,0.0,0.0
2023-08-01 12:20:00,145,0.0,0.0
2023-08-01 12:20:00,146,0.0,0.0
2023-08-01 12:20:00,147,0.0,0.0
2023-08-01 12:20:00,150,0.0,0.0
2023-08-01 12:20:00,151,0.0,0.0
2023-08-01 12:20:00,152,0.0,0.0
2023-08-01 12:20:00,153,0.0,0.0
2023-08-01 12:20:00,154,223.0,223.0
2023-08-01 12:20:00,155,120.0,120.0
2023-08-01 12:20:00,156,366.99649,350.0
2023-08-01 12:20:00,158,0.0,0.0
2023-08-01 12:20:00,159,1010.0,795.0
2023-08-01 12:20:00,160,0.0,0.0
2023-08-01 12:20:00,161,0.0,0.0
2023-08-01 12:20:00,162,0.0,0.0
2023-08-01 12:20:00,166,0.0,0.0
2023-08-01 12:20:00,167,0.0,0.0
2023-08-01 12:20:00,168,0.0,0.0
2023-08-01 12:20:00,169,0.0,0.0
2023-08-01 12:20:00,170,0.0,0.0
2023-08-01 12:20:00,171,0.0,0.0
2023-08-01 12:20:00,172,0.0,0.0
2023-08-01 12:20:00,173,0.0,0.0
2023-08-01 12:20:00,174,0.0,0.0
2023-08-01 12:20:00,175,276.0,152.0
2023-08-01 12:20:00,176,0.0,0.0
2023-08-01 12:20:00,177,147.0,107.0
2023-08-01 12:20:00,178,0.0,0.0
2023-08-01 12:20:00,179,0.0,0.0
2023-08-01 12:20:00,180,0.0,0.0
2023-08-01 12:20:00,181,146.5,115.997803
2023-08-01 12:20:00,182,146.5,115.997803
2023-08-01 12:20:00,183,172.0,120.0
2023-08-01 12:20:00,184,0.0,0.0
2023-08-01 12:20:00,185,0.0,0.0
2023-08-01 12:20:00,186,0.0,0.0
2023-08-01 12:20:00,187,148.0,119.995728
2023-08-01 12:20:00,188,148.0,119.995728
2023-08-01 12:20:00,189,173.0,120.0
2023-08-01 12:20:00,190,987.0,795.0
2023-08-01 12:20:00,191,1000.0,795.0
2023-08-01 12:20:00,193,12.295502,11.999903
2023-08-01 12:20:00,194,12.295502,11.999903
2023-08-01 12:20:00,195,0.0,0.0
2023-08-01 12:20:00,196,0.0,0.0
2023-08-01 12:20:00,197,0.0,0.0
2023-08-01 12:20:00,198,0.0,0.0
2023-08-01 12:20:00,200,0.0,0.0
2023-08-01 12:20:00,207,0.0,0.0
2023-08-01 12:20:00,208,0.0,0.0
2023-08-01 12:20:00,209,0.0,0.0
2023-08-01 12:20:00,210,0.0,0.0
2023-08-01 12:20:00,211,0.0,0.0
2023-08-01 12:20:00,212,0.0,0.0
2023-08-01 12:20:00,213,0.0,0.0
2023-08-01 12:20:00,214,0.0,0.0
2023-08-01 12:20:00,215,0.0,0.0
2023-08-01 12:20:00,216,0.0,0.0
2023-08-01 12:20:00,217,0.0,0.0
2023-08-01 12:20:00,218,23.25,20.99826
2023-08-01 12:20:00,219,0.0,0.0
2023-08-01 12:20:00,220,23.25,20.99826
2023-08-01 12:20:00,231,298.50589,270.0
2023-08-01 12:20:00,232,297.474396,270.0
2023-08-01 12:20:00,233,296.745605,270.0
2023-08-01 12:20:00,234,292.365326,270.0
2023-08-01 12:20:00,237,0.0,0.0
2023-08-01 12:20:00,238,0.0,0.0
2023-08-01 12:20:00,240,265.0,265.0
2023-08-01 12:20:00,241,138.0,138.0
2023-08-01 12:20:00,242,0.0,0.0
2023-08-01 12:20:00,243,160.0,109.703369
2023-08-01 12:20:00,244,160.0,109.703369
2023-08-01 12:20:00,247,68.0,67.0
2023-08-01 12:20:00,248,65.0,64.0
2023-08-01 12:20:00,249,149.0,99.645386
2023-08-01 12:20:00,250,149.0,99.425659
2023-08-01 12:20:00,251,149.0,99.700317
2023-08-01 12:20:00,252,250.0,195.0
2023-08-01 12:20:00,253,96.0,69.000366
2023-08-01 12:20:00,254,0.0,0.0
2023-08-01 12:20:00,255,231.0,206.869507
2023-08-01 12:20:00,256,231.0,206.869507
2023-08-01 12:20:00,257,231.669678,225.761597
2023-08-01 12:20:00,258,238.0,162.007477
2023-08-01 12:20:00,259,238.0,162.007477
2023-08-01 12:20:00,260,244.0,208.0
2023-08-01 12:20:00,264,0.0,0.0
2023-08-01 12:20:00,265,10.000229,5.000229
2023-08-01 12:20:00,266,0.0,0.0
2023-08-01 12:20:00,267,0.0,0.0
2023-08-01 12:20:00,268,0.0,0.0
2023-08-01 12:20:00,269,0.0,0.0
2023-08-01 12:20:00,270,0.0,0.0
2023-08-01 12:20:00,271,84.822235,76.801239
2023-08-01 12:20:00,272,0.0,0.0
2023-08-01 12:20:00,273,0.0,0.0
2023-08-01 12:20:00,274,0.0,0.0
2023-08-01 12:20:00,275,151.0,151.0
2023-08-01 12:20:00,276,74.0,74.0
2023-08-01 12:20:00,277,142.0,142.0
2023-08-01 12:20:00,278,71.0,71.0
2023-08-01 12:20:00,279,152.0,152.0
2023-08-01 12:20:00,280,70.0,50.0
2023-08-01 12:20:00,281,153.0,153.0
2023-08-01 12:20:00,282,74.0,74.0
2023-08-01 12:20:00,283,0.0,0.0
2023-08-01 12:20:00,284,0.0,0.0
2023-08-01 12:20:00,285,0.0,0.0
2023-08-01 12:20:00,286,0.0,0.0
2023-08-01 12:20:00,287,152.0,152.0
2023-08-01 12:20:00,288,73.0,73.0
2023-08-01 12:20:00,289,0.0,0.0
2023-08-01 12:20:00,290,0.0,0.0
2023-08-01 12:20:00,291,0.0,0.0
2023-08-01 12:20:00,292,0.0,0.0
2023-08-01 12:20:00,293,0.0,0.0
2023-08-01 12:20:00,294,0.0,0.0
2023-08-01 12:20:00,299,166.5,123.99823
2023-08-01 12:20:00,300,166.5,123.99823
2023-08-01 12:20:00,301,166.0,123.99823
2023-08-01 12:20:00,302,166.0,123.99823
2023-08-01 12:20:00,303,188.0,132.0
2023-08-01 12:20:00,304,185.0,132.0
2023-08-01 12:20:00,305,349.0,349.0
2023-08-01 12:20:00,306,334.0,334.0
2023-08-01 12:20:00,307,344.0,344.0
2023-08-01 12:20:00,308,139.0,119.995728
2023-08-01 12:20:00,309,139.0,119.995728
2023-08-01 12:20:00,310,158.0,122.0
2023-08-01 12:20:00,311,143.0,119.995728
2023-08-01 12:20:00,312,143.0,119.995728
2023-08-01 12:20:00,313,162.0,122.0
2023-08-01 12:20:00,314,141.5,125.000763
2023-08-01 12:20:00,315,117.0,117.0
2023-08-01 12:20:00,316,161.0,122.0
2023-08-01 12:20:00,317,137.5,119.995728
2023-08-01 12:20:00,318,137.5,119.995728
2023-08-01 12:20:00,319,161.0,122.0
2023-08-01 12:20:00,320,146.5,122.0
2023-08-01 12:20:00,321,146.5,122.0
2023-08-01 12:20:00,322,169.0,136.0
2023-08-01 12:20:00,323,157.0,122.0
2023-08-01 12:20:00,324,157.0,122.0
2023-08-01 12:20:00,325,171.0,136.0
2023-08-01 12:20:00,326,132.5,112.0
2023-08-01 12:20:00,327,132.5,112.0
2023-08-01 12:20:00,328,173.0,150.0
2023-08-01 12:20:00,329,0.0,0.0
2023-08-01 12:20:00,330,0.0,0.0
2023-08-01 12:20:00,331,815.968628,644.627686
2023-08-01 12:20:00,332,813.0,645.706421
2023-08-01 12:20:00,333,0.0,0.0
2023-08-01 12:20:00,334,65.5,50.99826
2023-08-01 12:20:00,335,65.5,50.99826
2023-08-01 12:20:00,336,49.0,49.0
2023-08-01 12:20:00,337,0.0,0.0
2023-08-01 12:20:00,338,38.0,38.0
2023-08-01 12:20:00,339,16.5,14.0
2023-08-01 12:20:00,340,818.0,674.137573
2023-08-01 12:20:00,341,817.0,675.174683
2023-08-01 12:20:00,342,166.0,135.0
2023-08-01 12:20:00,343,0.0,0.0
2023-08-01 12:20:00,344,0.0,0.0
2023-08-01 12:20:00,345,0.0,0.0
2023-08-01 12:20:00,346,94.397186,80.0
2023-08-01 12:20:00,347,0.0,0.0
2023-08-01 12:20:00,348,0.0,0.0
2023-08-01 12:20:00,349,0.0,0.0
2023-08-01 12:20:00,350,0.0,0.0
2023-08-01 12:20:00,351,0.0,0.0
2023-08-01 12:20:00,352,0.0,0.0
2023-08-01 12:20:00,353,0.0,0.0
2023-08-01 12:20:00,354,0.0,0.0
2023-08-01 12:20:00,355,0.0,0.0
2023-08-01 12:20:00,356,25.0,10.0
2023-08-01 12:20:00,357,0.0,0.0
2023-08-01 12:20:00,358,0.0,0.0
2023-08-01 12:20:00,359,18.5,10.000153
2023-08-01 12:20:00,360,0.0,0.0
2023-08-01 12:20:00,361,23.5,7.0
2023-08-01 12:20:00,362,23.5,7.0
2023-08-01 12:20:00,363,0.0,0.0
2023-08-01 12:20:00,364,0.0,0.0
2023-08-01 12:20:00,365,768.649719,665.471436
2023-08-01 12:20:00,366,419.410278,355.0
2023-08-01 12:20:00,367,0.0,0.0
2023-08-01 12:20:00,368,0.0,0.0
2023-08-01 12:20:00,369,0.0,0.0
2023-08-01 12:20:00,370,0.0,0.0
2023-08-01 12:20:00,371,0.0,0.0
2023-08-01 12:20:00,372,0.0,0.0
2023-08-01 12:20:00,373,0.0,0.0
2023-08-01 12:20:00,374,0.0,0.0
2023-08-01 12:20:00,375,0.0,0.0
2023-08-01 12:20:00,376,150.0,116.662704
2023-08-01 12:20:00,377,150.0,116.662704
2023-08-01 12:20:00,378,173.0,116.662704
2023-08-01 12:20:00,379,36.5,36.5
2023-08-01 12:20:00,380,36.5,36.5
2023-08-01 12:20:00,381,28.0,27.0
2023-08-01 12:20:00,382,155.0,129.972046
2023-08-01 12:20:00,383,0.0,0.0
2023-08-01 12:20:00,384,0.0,0.0
2023-08-01 12:20:00,385,257.0,257.0
2023-08-01 12:20:00,386,257.0,257.0
2023-08-01 12:20:00,387,273.0,273.0
2023-08-01 12:20:00,388,256.5,181.319641
2023-08-01 12:20:00,389,256.5,180.755005
2023-08-01 12:20:00,390,273.0,202.0
2023-08-01 12:20:00,419,279.0,190.002136
2023-08-01 12:20:00,420,279.0,190.002136
2023-08-01 12:20:00,421,261.0,190.002136
2023-08-01 12:20:00,422,237.0,180.0
2023-08-01 12:20:00,423,237.0,180.0
2023-08-01 12:20:00,432,286.0,216.0
2023-08-01 12:20:00,433,401.0,401.0
2023-08-01 12:20:00,434,255.5,180.013397
2023-08-01 12:20:00,435,255.5,180.013397
2023-08-01 12:20:00,436,258.0,180.013397
2023-08-01 12:20:00,437,258.0,180.013397
2023-08-01 12:20:00,438,258.0,208.0
2023-08-01 12:20:00,439,261.0,208.0
2023-08-01 12:20:00,440,148.5,120.0
2023-08-01 12:20:00,441,148.5,120.0
2023-08-01 12:20:00,442,166.0,120.0
2023-08-01 12:20:00,443,0.0,0.0
2023-08-01 12:20:00,444,0.0,0.0
2023-08-01 12:20:00,450,207.0,203.0
2023-08-01 12:20:00,451,110.0,110.0
2023-08-01 12:20:00,452,227.0,223.0
2023-08-01 12:20:00,453,110.0,110.0
2023-08-01 12:20:00,459,0.0,0.0
2023-08-01 12:20:00,467,12.0,5.000153
2023-08-01 12:20:00,468,12.0,4.000366
2023-08-01 12:20:00,469,5.000153,1.600391
2023-08-01 12:20:00,471,15.0,7.0
2023-08-01 12:20:00,472,210.0,210.0
2023-08-01 12:20:00,473,125.0,125.0
2023-08-01 12:20:00,474,210.0,210.0
2023-08-01 12:20:00,475,125.0,125.0
2023-08-01 12:20:00,477,241.0,164.0
2023-08-01 12:20:00,478,241.0,164.0
2023-08-01 12:20:00,479,249.0,163.986282
2023-08-01 12:20:00,480,238.5,164.0
2023-08-01 12:20:00,481,238.5,164.0
2023-08-01 12:20:00,482,247.0,163.986282
2023-08-01 12:20:00,485,0.0,0.0
2023-08-01 12:20:00,486,0.0,0.0
2023-08-01 12:20:00,487,0.0,0.0
2023-08-01 12:20:00,488,0.0,0.0
2023-08-01 12:20:00,489,997.0,795.0
2023-08-01 12:20:00,490,998.0,795.0
2023-08-01 12:20:00,491,967.0,791.0
2023-08-01 12:20:00,492,968.0,786.0
2023-08-01 12:20:00,493,992.0,795.0
2023-08-01 12:20:00,494,992.0,795.0
2023-08-01 12:20:00,495,0.0,0.0
2023-08-01 12:20:00,496,0.0,0.0
2023-08-01 12:20:00,497,400.0,240.0
2023-08-01 12:20:00,498,0.0,0.0
2023-08-01 12:20:00,499,0.0,0.0
2023-08-01 12:20:00,501,274.0,274.0
2023-08-01 12:20:00,502,264.723755,264.723755
2023-08-01 12:20:00,503,287.0,287.0
2023-08-01 12:20:00,507,135.0,59.001785
2023-08-01 12:20:00,508,139.199997,106.0
2023-08-01 12:20:00,511,0.0,0.0
2023-08-01 12:20:00,512,0.0,0.0
2023-08-01 12:20:00,513,309.0,309.0
2023-08-01 12:20:00,514,133.0,120.0
2023-08-01 12:20:00,516,680.005859,580.0
2023-08-01 12:20:00,521,940.0,577.0
2023-08-01 12:20:00,522,914.359863,602.359863
2023-08-01 12:20:00,523,0.0,0.0
2023-08-01 12:20:00,524,0.0,0.0
2023-08-01 12:20:00,525,0.0,0.0
2023-08-01 12:20:00,526,231.76825,131.0
2023-08-01 12:20:00,527,1357.0,1058.099976
2023-08-01 12:20:00,528,131.0,131.0
2023-08-01 12:20:00,529,783.730774,577.0
2023-08-01 12:20:00,530,860.192322,630.916199
2023-08-01 12:20:00,533,0.0,0.0
2023-08-01 12:20:00,534,0.0,0.0
2023-08-01 12:20:00,535,0.0,0.0
2023-08-01 12:20:00,536,0.0,0.0
2023-08-01 12:20:00,537,0.0,0.0
2023-08-01 12:20:00,538,0.0,0.0
2023-08-01 12:20:00,539,0.0,0.0
2023-08-01 12:20:00,540,0.0,0.0
2023-08-01 12:20:00,541,18.582159,0.0
2023-08-01 12:20:00,542,0.0,0.0
2023-08-01 12:20:00,544,1012.0,795.0
2023-08-01 12:20:00,545,1012.0,795.0
2023-08-01 12:20:00,546,337.0,186.0
2023-08-01 12:20:00,547,337.0,186.0
2023-08-01 12:20:00,548,326.0,254.0
2023-08-01 12:20:00,549,0.0,0.0
2023-08-01 12:20:00,550,0.0,0.0
2023-08-01 12:20:00,552,0.0,0.0
2023-08-01 12:20:00,553,0.0,0.0
2023-08-01 12:25:00,1,0.0,0.0
2023-08-01 12:25:00,2,0.0,0.0
2023-08-01 12:25:00,3,0.0,0.0
2023-08-01 12:25:00,4,382.993561,330.0
2023-08-01 12:25:00,5,364.991486,330.0
2023-08-01 12:25:00,6,0.0,0.0
2023-08-01 12:25:00,7,379.993195,330.0
2023-08-01 12:25:00,8,0.0,0.0
2023-08-01 12:25:00,9,379.72049,330.0
2023-08-01 12:25:00,10,0.0,0.0
2023-08-01 12:25:00,11,0.0,0.0
2023-08-01 12:25:00,12,0.0,0.0
2023-08-01 12:25:00,15,280.0,280.0
2023-08-01 12:25:00,16,0.0,0.0
2023-08-01 12:25:00,17,280.0,280.0
2023-08-01 12:25:00,18,0.0,0.0
2023-08-01 12:25:00,27,615.0,615.0
2023-08-01 12:25:00,28,0.0,0.0
2023-08-01 12:25:00,29,612.0,612.0
2023-08-01 12:25:00,33,0.0,0.0
2023-08-01 12:25:00,36,998.0,795.0
2023-08-01 12:25:00,37,991.0,795.0
2023-08-01 12:25:00,43,0.0,0.0
2023-08-01 12:25:00,46,280.0,280.0
2023-08-01 12:25:00,47,0.0,0.0
2023-08-01 12:25:00,48,0.0,0.0
2023-08-01 12:25:00,49,280.560089,280.560089
2023-08-01 12:25:00,50,463.0,405.012726
2023-08-01 12:25:00,51,280.014557,280.014557
2023-08-01 12:25:00,52,0.0,0.0
2023-08-01 12:25:00,53,0.0,0.0
2023-08-01 12:25:00,54,0.0,0.0
2023-08-01 12:25:00,55,0.0,0.0
2023-08-01 12:25:00,56,0.0,0.0
2023-08-01 12:25:00,57,0.0,0.0
2023-08-01 12:25:00,58,0.0,0.0
2023-08-01 12:25:00,59,0.0,0.0
2023-08-01 12:25:00,60,0.0,0.0
2023-08-01 12:25:00,61,347.590271,347.590271
2023-08-01 12:25:00,62,353.17984,353.17984
2023-08-01 12:25:00,63,0.0,0.0
2023-08-01 12:25:00,64,280.014557,280.014557
2023-08-01 12:25:00,65,293.578156,293.578156
2023-08-01 12:25:00,66,297.322418,297.322418
2023-08-01 12:25:00,67,351.236328,302.306427
2023-08-01 12:25:00,68,293.974884,293.974884
2023-08-01 12:25:00,69,670.0,670.0
2023-08-01 12:25:00,70,670.621338,670.621338
2023-08-01 12:25:00,71,0.0,0.0
2023-08-01 12:25:00,72,0.0,0.0
2023-08-01 12:25:00,73,0.0,0.0
2023-08-01 12:25:00,74,0.0,0.0
2023-08-01 12:25:00,75,0.0,0.0
2023-08-01 12:25:00,76,0.0,0.0
2023-08-01 12:25:00,77,0.0,0.0
2023-08-01 12:25:00,78,0.0,0.0
2023-08-01 12:25:00,79,0.0,0.0
2023-08-01 12:25:00,80,0.0,0.0
2023-08-01 12:25:00,83,395.0,330.377655
2023-08-01 12:25:00,84,329.509247,329.509247
2023-08-01 12:25:00,85,320.0,320.0
2023-08-01 12:25:00,86,0.0,0.0
2023-08-01 12:25:00,87,329.60849,329.60849
2023-08-01 12:25:00,88,329.732513,329.732513
2023-08-01 12:25:00,89,393.600006,330.003937
2023-08-01 12:25:00,90,330.003937,330.003937
2023-08-01 12:25:00,91,750.0,750.0
2023-08-01 12:25:00,92,926.61145,746.845947
2023-08-01 12:25:00,95,0.0,0.0
2023-08-01 12:25:00,96,0.0,0.0
2023-08-01 12:25:00,97,0.0,0.0
2023-08-01 12:25:00,98,0.0,0.0
2023-08-01 12:25:00,99,351.0,249.0
2023-08-01 12:25:00,100,0.0,0.0
2023-08-01 12:25:00,101,0.0,0.0
2023-08-01 12:25:00,102,0.0,0.0
2023-08-01 12:25:00,103,0.0,0.0
2023-08-01 12:25:00,104,0.0,0.0
2023-08-01 12:25:00,105,0.0,0.0
2023-08-01 12:25:00,106,0.0,0.0
2023-08-01 12:25:00,107,0.0,0.0
2023-08-01 12:25:00,108,44.0,44.0
2023-08-01 12:25:00,112,33.0,33.0
2023-08-01 12:25:00,113,33.0,33.0
2023-08-01 12:25:00,114,20.0,20.0
2023-08-01 12:25:00,115,577.005859,577.005859
2023-08-01 12:25:00,116,576.033203,576.033203
2023-08-01 12:25:00,117,0.0,0.0
2023-08-01 12:25:00,118,0.0,0.0
2023-08-01 12:25:00,119,0.0,0.0
2023-08-01 12:25:00,120,0.0,0.0
2023-08-01 12:25:00,126,0.0,0.0
2023-08-01 12:25:00,127,0.0,0.0
2023-08-01 12:25:00,128,993.0,750.0
2023-08-01 12:25:00,129,991.0,750.0
2023-08-01 12:25:00,130,0.0,0.0
2023-08-01 12:25:00,131,984.0,718.0
2023-08-01 12:25:00,132,936.0,758.0
2023-08-01 12:25:00,133,0.0,0.0
2023-08-01 12:25:00,134,175.0,175.0
2023-08-01 12:25:00,135,210.0,210.0
2023-08-01 12:25:00,136,0.0,0.0
2023-08-01 12:25:00,137,0.0,0.0
2023-08-01 12:25:00,138,0.0,0.0
2023-08-01 12:25:00,139,271.0,188.0
2023-08-01 12:25:00,140,0.0,0.0
2023-08-01 12:25:00,141,134.5,94.0
2023-08-01 12:25:00,142,0.0,0.0
2023-08-01 12:25:00,143,0.0,0.0
2023-08-01 12:25:00,144,0.0,0.0
2023-08-01 12:25:00,145,0.0,0.0
2023-08-01 12:25:00,146,0.0,0.0
2023-08-01 12:25:00,147,0.0,0.0
2023-08-01 12:25:00,150,0.0,0.0
2023-08-01 12:25:00,151,0.0,0.0
2023-08-01 12:25:00,152,0.0,0.0
2023-08-01 12:25:00,153,0.0,0.0
2023-08-01 12:25:00,154,223.0,223.0
2023-08-01 12:25:00,155,120.0,120.0
2023-08-01 12:25:00,156,366.99649,350.0
2023-08-01 12:25:00,158,0.0,0.0
2023-08-01 12:25:00,159,1010.0,795.0
2023-08-01 12:25:00,160,0.0,0.0
2023-08-01 12:25:00,161,0.0,0.0
2023-08-01 12:25:00,162,0.0,0.0
2023-08-01 12:25:00,166,0.0,0.0
2023-08-01 12:25:00,167,0.0,0.0
2023-08-01 12:25:00,168,0.0,0.0
2023-08-01 12:25:00,169,0.0,0.0
2023-08-01 12:25:00,170,0.0,0.0
2023-08-01 12:25:00,171,0.0,0.0
2023-08-01 12:25:00,172,0.0,0.0
2023-08-01 12:25:00,173,0.0,0.0
2023-08-01 12:25:00,174,0.0,0.0
2023-08-01 12:25:00,175,276.0,152.0
2023-08-01 12:25:00,176,0.0,0.0
2023-08-01 12:25:00,177,147.0,107.0
2023-08-01 12:25:00,178,0.0,0.0
2023-08-01 12:25:00,179,0.0,0.0
2023-08-01 12:25:00,180,0.0,0.0
2023-08-01 12:25:00,181,146.5,115.997803
2023-08-01 12:25:00,182,146.5,115.997803
2023-08-01 12:25:00,183,172.0,120.0
2023-08-01 12:25:00,184,0.0,0.0
2023-08-01 12:25:00,185,0.0,0.0
2023-08-01 12:25:00,186,0.0,0.0
2023-08-01 12:25:00,187,148.0,119.995728
2023-08-01 12:25:00,188,148.0,119.995728
2023-08-01 12:25:00,189,173.0,120.0
2023-08-01 12:25:00,190,987.0,795.0
2023-08-01 12:25:00,191,1000.0,795.0
2023-08-01 12:25:00,193,12.295502,11.999903
2023-08-01 12:25:00,194,12.295502,11.999903
2023-08-01 12:25:00,195,0.0,0.0
2023-08-01 12:25:00,196,0.0,0.0
2023-08-01 12:25:00,197,0.0,0.0
2023-08-01 12:25:00,198,0.0,0.0
2023-08-01 12:25:00,200,0.0,0.0
2023-08-01 12:25:00,207,0.0,0.0
2023-08-01 12:25:00,208,0.0,0.0
2023-08-01 12:25:00,209,0.0,0.0
2023-08-01 12:25:00,210,0.0,0.0
2023-08-01 12:25:00,211,0.0,0.0
2023-08-01 12:25:00,212,0.0,0.0
2023-08-01 12:25:00,213,0.0,0.0
2023-08-01 12:25:00,214,0.0,0.0
2023-08-01 12:25:00,215,0.0,0.0
2023-08-01 12:25:00,216,0.0,0.0
2023-08-01 12:25:00,217,0.0,0.0
2023-08-01 12:25:00,218,23.25,20.99826
2023-08-01 12:25:00,219,0.0,0.0
2023-08-01 12:25:00,220,23.25,20.99826
2023-08-01 12:25:00,231,296.532318,270.0
2023-08-01 12:25:00,232,297.796967,270.0
2023-08-01 12:25:00,233,298.025116,270.0
2023-08-01 12:25:00,234,292.639832,270.0
2023-08-01 12:25:00,237,0.0,0.0
2023-08-01 12:25:00,238,0.0,0.0
2023-08-01 12:25:00,240,265.0,265.0
2023-08-01 12:25:00,241,138.0,138.0
2023-08-01 12:25:00,242,0.0,0.0
2023-08-01 12:25:00,243,160.0,109.703369
2023-08-01 12:25:00,244,160.0,109.703369
2023-08-01 12:25:00,247,68.0,67.0
2023-08-01 12:25:00,248,65.0,64.0
2023-08-01 12:25:00,249,149.0,99.645386
2023-08-01 12:25:00,250,149.0,99.46228
2023-08-01 12:25:00,251,149.0,99.700317
2023-08-01 12:25:00,252,250.0,195.0
2023-08-01 12:25:00,253,96.0,69.000366
2023-08-01 12:25:00,254,0.0,0.0
2023-08-01 12:25:00,255,231.0,178.759766
2023-08-01 12:25:00,256,231.0,178.759766
2023-08-01 12:25:00,257,258.0,223.717346
2023-08-01 12:25:00,258,238.0,162.007477
2023-08-01 12:25:00,259,238.0,162.007477
2023-08-01 12:25:00,260,244.0,208.0
2023-08-01 12:25:00,264,0.0,0.0
2023-08-01 12:25:00,265,10.000229,5.000229
2023-08-01 12:25:00,266,0.0,0.0
2023-08-01 12:25:00,267,0.0,0.0
2023-08-01 12:25:00,268,0.0,0.0
2023-08-01 12:25:00,269,0.0,0.0
2023-08-01 12:25:00,270,0.0,0.0
2023-08-01 12:25:00,271,84.822235,76.801239
2023-08-01 12:25:00,272,0.0,0.0
2023-08-01 12:25:00,273,0.0,0.0
2023-08-01 12:25:00,274,0.0,0.0
2023-08-01 12:25:00,275,151.0,151.0
2023-08-01 12:25:00,276,74.0,74.0
2023-08-01 12:25:00,277,142.0,142.0
2023-08-01 12:25:00,278,71.0,71.0
2023-08-01 12:25:00,279,152.0,152.0
2023-08-01 12:25:00,280,70.0,70.0
2023-08-01 12:25:00,281,153.0,153.0
2023-08-01 12:25:00,282,74.0,74.0
2023-08-01 12:25:00,283,25.336475,0.0
2023-08-01 12:25:00,284,0.0,0.0
2023-08-01 12:25:00,285,0.0,0.0
2023-08-01 12:25:00,286,0.0,0.0
2023-08-01 12:25:00,287,152.0,152.0
2023-08-01 12:25:00,288,73.0,73.0
2023-08-01 12:25:00,289,20.412327,0.0
2023-08-01 12:25:00,290,0.0,0.0
2023-08-01 12:25:00,291,0.0,0.0
2023-08-01 12:25:00,292,0.0,0.0
2023-08-01 12:25:00,293,0.0,0.0
2023-08-01 12:25:00,294,0.0,0.0
2023-08-01 12:25:00,299,166.5,123.99823
2023-08-01 12:25:00,300,166.5,123.99823
2023-08-01 12:25:00,301,166.0,123.99823
2023-08-01 12:25:00,302,166.0,123.99823
2023-08-01 12:25:00,303,188.0,132.0
2023-08-01 12:25:00,304,185.0,132.0
2023-08-01 12:25:00,305,349.0,349.0
2023-08-01 12:25:00,306,334.0,334.0
2023-08-01 12:25:00,307,344.0,344.0
2023-08-01 12:25:00,308,139.0,119.995728
2023-08-01 12:25:00,309,139.0,119.995728
2023-08-01 12:25:00,310,158.0,122.0
2023-08-01 12:25:00,311,143.0,119.995728
2023-08-01 12:25:00,312,143.0,119.995728
2023-08-01 12:25:00,313,162.0,122.0
2023-08-01 12:25:00,314,141.5,119.995728
2023-08-01 12:25:00,315,141.5,119.995728
2023-08-01 12:25:00,316,161.0,122.0
2023-08-01 12:25:00,317,137.5,119.995728
2023-08-01 12:25:00,318,137.5,119.995728
2023-08-01 12:25:00,319,161.0,122.0
2023-08-01 12:25:00,320,146.5,122.0
2023-08-01 12:25:00,321,146.5,122.0
2023-08-01 12:25:00,322,169.0,136.0
2023-08-01 12:25:00,323,157.0,122.0
2023-08-01 12:25:00,324,157.0,122.0
2023-08-01 12:25:00,325,171.0,136.0
2023-08-01 12:25:00,326,132.5,112.0
2023-08-01 12:25:00,327,132.5,112.0
2023-08-01 12:25:00,328,173.0,150.0
2023-08-01 12:25:00,329,0.0,0.0
2023-08-01 12:25:00,330,0.0,0.0
2023-08-01 12:25:00,331,815.968628,644.669189
2023-08-01 12:25:00,332,813.0,645.706421
2023-08-01 12:25:00,333,0.0,0.0
2023-08-01 12:25:00,334,65.5,59.5
2023-08-01 12:25:00,335,65.5,59.5
2023-08-01 12:25:00,336,49.0,38.0
2023-08-01 12:25:00,337,0.0,0.0
2023-08-01 12:25:00,338,38.0,38.0
2023-08-01 12:25:00,339,16.5,14.0
2023-08-01 12:25:00,340,818.0,674.054565
2023-08-01 12:25:00,341,817.0,675.506592
2023-08-01 12:25:00,342,166.0,135.0
2023-08-01 12:25:00,343,0.0,0.0
2023-08-01 12:25:00,344,0.0,0.0
2023-08-01 12:25:00,345,0.0,0.0
2023-08-01 12:25:00,346,94.133942,80.0
2023-08-01 12:25:00,347,0.0,0.0
2023-08-01 12:25:00,348,0.0,0.0
2023-08-01 12:25:00,349,0.0,0.0
2023-08-01 12:25:00,350,0.0,0.0
2023-08-01 12:25:00,351,0.0,0.0
2023-08-01 12:25:00,352,0.0,0.0
2023-08-01 12:25:00,353,0.0,0.0
2023-08-01 12:25:00,354,0.0,0.0
2023-08-01 12:25:00,355,0.0,0.0
2023-08-01 12:25:00,356,25.0,10.0
2023-08-01 12:25:00,357,0.0,0.0
2023-08-01 12:25:00,358,0.0,0.0
2023-08-01 12:25:00,359,18.5,10.000153
2023-08-01 12:25:00,360,0.0,0.0
2023-08-01 12:25:00,361,23.5,7.0
2023-08-01 12:25:00,362,23.5,7.0
2023-08-01 12:25:00,363,0.0,0.0
2023-08-01 12:25:00,364,0.0,0.0
2023-08-01 12:25:00,365,768.649719,665.414062
2023-08-01 12:25:00,366,419.510132,355.0
2023-08-01 12:25:00,367,0.0,0.0
2023-08-01 12:25:00,368,0.0,0.0
2023-08-01 12:25:00,369,0.0,0.0
2023-08-01 12:25:00,370,0.0,0.0
2023-08-01 12:25:00,371,0.0,0.0
2023-08-01 12:25:00,372,0.0,0.0
2023-08-01 12:25:00,373,0.0,0.0
2023-08-01 12:25:00,374,0.0,0.0
2023-08-01 12:25:00,375,0.0,0.0
2023-08-01 12:25:00,376,150.0,116.662704
2023-08-01 12:25:00,377,150.0,116.662704
2023-08-01 12:25:00,378,173.0,116.662704
2023-08-01 12:25:00,379,36.5,36.5
2023-08-01 12:25:00,380,36.5,36.5
2023-08-01 12:25:00,381,28.0,27.0
2023-08-01 12:25:00,382,155.0,129.972046
2023-08-01 12:25:00,383,0.0,0.0
2023-08-01 12:25:00,384,0.0,0.0
2023-08-01 12:25:00,385,257.0,257.0
2023-08-01 12:25:00,386,257.0,257.0
2023-08-01 12:25:00,387,273.0,273.0
2023-08-01 12:25:00,388,256.5,181.350159
2023-08-01 12:25:00,389,256.5,180.755005
2023-08-01 12:25:00,390,273.0,202.0
2023-08-01 12:25:00,419,279.0,190.002136
2023-08-01 12:25:00,420,279.0,190.002136
2023-08-01 12:25:00,421,261.0,190.002136
2023-08-01 12:25:00,422,237.0,180.0
2023-08-01 12:25:00,423,237.0,180.0
2023-08-01 12:25:00,432,286.0,216.0
2023-08-01 12:25:00,433,401.0,401.0
2023-08-01 12:25:00,434,255.5,180.013397
2023-08-01 12:25:00,435,255.5,180.013397
2023-08-01 12:25:00,436,258.0,180.013397
2023-08-01 12:25:00,437,258.0,180.013397
2023-08-01 12:25:00,438,258.0,208.0
2023-08-01 12:25:00,439,261.0,208.0
2023-08-01 12:25:00,440,148.5,120.0
2023-08-01 12:25:00,441,148.5,120.0
2023-08-01 12:25:00,442,166.0,120.0
2023-08-01 12:25:00,443,0.0,0.0
2023-08-01 12:25:00,444,0.0,0.0
2023-08-01 12:25:00,450,207.0,203.0
2023-08-01 12:25:00,451,110.0,110.0
2023-08-01 12:25:00,452,227.0,223.0
2023-08-01 12:25:00,453,110.0,110.0
2023-08-01 12:25:00,459,0.0,0.0
2023-08-01 12:25:00,467,12.0,5.000153
2023-08-01 12:25:00,468,12.0,4.000366
2023-08-01 12:25:00,469,5.000153,1.600391
2023-08-01 12:25:00,471,15.0,7.0
2023-08-01 12:25:00,472,210.0,210.0
2023-08-01 12:25:00,473,125.0,125.0
2023-08-01 12:25:00,474,210.0,210.0
2023-08-01 12:25:00,475,125.0,125.0
2023-08-01 12:25:00,477,241.0,164.0
2023-08-01 12:25:00,478,241.0,164.0
2023-08-01 12:25:00,479,249.0,163.986282
2023-08-01 12:25:00,480,238.5,164.0
2023-08-01 12:25:00,481,238.5,164.0
2023-08-01 12:25:00,482,247.0,163.986282
2023-08-01 12:25:00,485,0.0,0.0
2023-08-01 12:25:00,486,0.0,0.0
2023-08-01 12:25:00,487,0.0,0.0
2023-08-01 12:25:00,488,0.0,0.0
2023-08-01 12:25:00,489,997.0,795.0
2023-08-01 12:25:00,490,998.0,795.0
2023-08-01 12:25:00,491,967.0,791.0
2023-08-01 12:25:00,492,968.0,786.0
2023-08-01 12:25:00,493,992.0,795.0
2023-08-01 12:25:00,494,992.0,795.0
2023-08-01 12:25:00,495,0.0,0.0
2023-08-01 12:25:00,496,0.0,0.0
2023-08-01 12:25:00,497,400.0,240.0
2023-08-01 12:25:00,498,0.0,0.0
2023-08-01 12:25:00,499,0.0,0.0
2023-08-01 12:25:00,501,274.0,274.0
2023-08-01 12:25:00,502,273.558838,273.558838
2023-08-01 12:25:00,503,287.0,287.0
2023-08-01 12:25:00,507,135.0,59.001785
2023-08-01 12:25:00,508,139.199997,106.0
2023-08-01 12:25:00,511,0.0,0.0
2023-08-01 12:25:00,512,0.0,0.0
2023-08-01 12:25:00,513,309.0,309.0
2023-08-01 12:25:00,514,133.0,133.0
2023-08-01 12:25:00,516,680.005859,580.0
2023-08-01 12:25:00,521,940.0,577.0
2023-08-01 12:25:00,522,939.0,663.879028
2023-08-01 12:25:00,523,0.0,0.0
2023-08-01 12:25:00,524,0.0,0.0
2023-08-01 12:25:00,525,0.0,0.0
2023-08-01 12:25:00,526,231.905579,131.0
2023-08-01 12:25:00,527,1357.0,1058.099976
2023-08-01 12:25:00,528,131.0,131.0
2023-08-01 12:25:00,529,783.730774,577.0
2023-08-01 12:25:00,530,860.192322,577.0
2023-08-01 12:25:00,533,0.0,0.0
2023-08-01 12:25:00,534,0.0,0.0
2023-08-01 12:25:00,535,0.0,0.0
2023-08-01 12:25:00,536,0.0,0.0
2023-08-01 12:25:00,537,0.0,0.0
2023-08-01 12:25:00,538,0.0,0.0
2023-08-01 12:25:00,539,0.0,0.0
2023-08-01 12:25:00,540,0.0,0.0
2023-08-01 12:25:00,541,18.721785,0.0
2023-08-01 12:25:00,542,0.0,0.0
2023-08-01 12:25:00,544,1012.0,795.0
2023-08-01 12:25:00,545,1012.0,795.0
2023-08-01 12:25:00,546,337.0,186.0
2023-08-01 12:25:00,547,337.0,186.0
2023-08-01 12:25:00,548,326.0,254.0
2023-08-01 12:25:00,549,0.0,0.0
2023-08-01 12:25:00,550,0.0,0.0
2023-08-01 12:25:00,552,0.0,0.0
2023-08-01 12:25:00,553,0.0,0.0
2023-08-01 12:30:00,1,0.0,0.0
2023-08-01 12:30:00,2,0.0,0.0
2023-08-01 12:30:00,3,0.0,0.0
2023-08-01 12:30:00,4,382.993561,330.0
2023-08-01 12:30:00,5,364.991486,330.0
2023-08-01 12:30:00,6,0.0,0.0
2023-08-01 12:30:00,7,379.993195,330.0
2023-08-01 12:30:00,8,0.0,0.0
2023-08-01 12:30:00,9,379.72049,330.0
2023-08-01 12:30:00,10,0.0,0.0
2023-08-01 12:30:00,11,0.0,0.0
2023-08-01 12:30:00,12,0.0,0.0
2023-08-01 12:30:00,15,280.0,280.0
2023-08-01 12:30:00,16,0.0,0.0
2023-08-01 12:30:00,17,295.499573,280.0
2023-08-01 12:30:00,18,0.0,0.0
2023-08-01 12:30:00,27,615.0,615.0
2023-08-01 12:30:00,28,0.0,0.0
2023-08-01 12:30:00,29,612.0,612.0
2023-08-01 12:30:00,33,0.0,0.0
2023-08-01 12:30:00,36,998.0,795.0
2023-08-01 12:30:00,37,991.0,795.0
2023-08-01 12:30:00,43,0.0,0.0
2023-08-01 12:30:00,46,280.0,280.0
2023-08-01 12:30:00,47,0.0,0.0
2023-08-01 12:30:00,48,0.0,0.0
2023-08-01 12:30:00,49,280.0,280.0
2023-08-01 12:30:00,50,463.0,405.012726
2023-08-01 12:30:00,51,280.014557,280.014557
2023-08-01 12:30:00,52,0.0,0.0
2023-08-01 12:30:00,53,0.0,0.0
2023-08-01 12:30:00,54,0.0,0.0
2023-08-01 12:30:00,55,0.0,0.0
2023-08-01 12:30:00,56,0.0,0.0
2023-08-01 12:30:00,57,0.0,0.0
2023-08-01 12:30:00,58,0.0,0.0
2023-08-01 12:30:00,59,0.0,0.0
2023-08-01 12:30:00,60,0.0,0.0
2023-08-01 12:30:00,61,346.709656,346.709656
2023-08-01 12:30:00,62,355.457886,355.457886
2023-08-01 12:30:00,63,0.0,0.0
2023-08-01 12:30:00,64,280.014557,280.014557
2023-08-01 12:30:00,65,293.578156,293.578156
2023-08-01 12:30:00,66,297.322418,297.322418
2023-08-01 12:30:00,67,354.552277,302.306427
2023-08-01 12:30:00,68,314.914398,293.974884
2023-08-01 12:30:00,69,749.411743,670.0
2023-08-01 12:30:00,70,747.882324,670.564209
2023-08-01 12:30:00,71,0.0,0.0
2023-08-01 12:30:00,72,0.0,0.0
2023-08-01 12:30:00,73,0.0,0.0
2023-08-01 12:30:00,74,0.0,0.0
2023-08-01 12:30:00,75,0.0,0.0
2023-08-01 12:30:00,76,0.0,0.0
2023-08-01 12:30:00,77,0.0,0.0
2023-08-01 12:30:00,78,0.0,0.0
2023-08-01 12:30:00,79,0.0,0.0
2023-08-01 12:30:00,80,0.0,0.0
2023-08-01 12:30:00,83,395.0,330.377655
2023-08-01 12:30:00,84,329.509247,329.509247
2023-08-01 12:30:00,85,320.0,320.0
2023-08-01 12:30:00,86,0.0,0.0
2023-08-01 12:30:00,87,329.60849,329.60849
2023-08-01 12:30:00,88,329.757294,329.757294
2023-08-01 12:30:00,89,393.600006,330.003937
2023-08-01 12:30:00,90,362.686127,330.003937
2023-08-01 12:30:00,91,750.0,750.0
2023-08-01 12:30:00,92,926.61145,746.845947
2023-08-01 12:30:00,95,0.0,0.0
2023-08-01 12:30:00,96,0.0,0.0
2023-08-01 12:30:00,97,0.0,0.0
2023-08-01 12:30:00,98,0.0,0.0
2023-08-01 12:30:00,99,351.0,249.0
2023-08-01 12:30:00,100,0.0,0.0
2023-08-01 12:30:00,101,0.0,0.0
2023-08-01 12:30:00,102,0.0,0.0
2023-08-01 12:30:00,103,0.0,0.0
2023-08-01 12:30:00,104,0.0,0.0
2023-08-01 12:30:00,105,0.0,0.0
2023-08-01 12:30:00,106,0.0,0.0
2023-08-01 12:30:00,107,0.0,0.0
2023-08-01 12:30:00,108,44.0,44.0
2023-08-01 12:30:00,112,33.0,33.0
2023-08-01 12:30:00,113,33.0,33.0
2023-08-01 12:30:00,114,20.0,20.0
2023-08-01 12:30:00,115,577.005859,577.005859
2023-08-01 12:30:00,116,576.033203,576.033203
2023-08-01 12:30:00,117,0.0,0.0
2023-08-01 12:30:00,118,0.0,0.0
2023-08-01 12:30:00,119,0.0,0.0
2023-08-01 12:30:00,120,0.0,0.0
2023-08-01 12:30:00,126,0.0,0.0
2023-08-01 12:30:00,127,0.0,0.0
2023-08-01 12:30:00,128,993.0,750.0
2023-08-01 12:30:00,129,991.0,750.0
2023-08-01 12:30:00,130,0.0,0.0
2023-08-01 12:30:00,131,984.0,718.0
2023-08-01 12:30:00,132,936.0,758.0
2023-08-01 12:30:00,133,0.0,0.0
2023-08-01 12:30:00,134,175.170883,175.170883
2023-08-01 12:30:00,135,210.0,210.0
2023-08-01 12:30:00,136,0.0,0.0
2023-08-01 12:30:00,137,0.0,0.0
2023-08-01 12:30:00,138,0.0,0.0
2023-08-01 12:30:00,139,271.0,188.0
2023-08-01 12:30:00,140,0.0,0.0
2023-08-01 12:30:00,141,134.5,94.0
2023-08-01 12:30:00,142,0.0,0.0
2023-08-01 12:30:00,143,0.0,0.0
2023-08-01 12:30:00,144,0.0,0.0
2023-08-01 12:30:00,145,0.0,0.0
2023-08-01 12:30:00,146,0.0,0.0
2023-08-01 12:30:00,147,0.0,0.0
2023-08-01 12:30:00,150,0.0,0.0
2023-08-01 12:30:00,151,0.0,0.0
2023-08-01 12:30:00,152,0.0,0.0
2023-08-01 12:30:00,153,0.0,0.0
2023-08-01 12:30:00,154,223.0,223.0
2023-08-01 12:30:00,155,120.0,120.0
2023-08-01 12:30:00,156,366.99649,350.0
2023-08-01 12:30:00,158,0.0,0.0
2023-08-01 12:30:00,159,1010.0,795.0
2023-08-01 12:30:00,160,0.0,0.0
2023-08-01 12:30:00,161,0.0,0.0
2023-08-01 12:30:00,162,0.0,0.0
2023-08-01 12:30:00,166,0.0,0.0
2023-08-01 12:30:00,167,0.0,0.0
2023-08-01 12:30:00,168,0.0,0.0
2023-08-01 12:30:00,169,0.0,0.0
2023-08-01 12:30:00,170,0.0,0.0
2023-08-01 12:30:00,171,0.0,0.0
2023-08-01 12:30:00,172,0.0,0.0
2023-08-01 12:30:00,173,0.0,0.0
2023-08-01 12:30:00,174,0.0,0.0
2023-08-01 12:30:00,175,276.0,152.0
2023-08-01 12:30:00,176,0.0,0.0
2023-08-01 12:30:00,177,147.0,107.0
2023-08-01 12:30:00,178,0.0,0.0
2023-08-01 12:30:00,179,0.0,0.0
2023-08-01 12:30:00,180,0.0,0.0
2023-08-01 12:30:00,181,146.5,115.997803
2023-08-01 12:30:00,182,146.5,115.997803
2023-08-01 12:30:00,183,172.0,120.0
2023-08-01 12:30:00,184,0.0,0.0
2023-08-01 12:30:00,185,0.0,0.0
2023-08-01 12:30:00,186,0.0,0.0
2023-08-01 12:30:00,187,148.0,119.995728
2023-08-01 12:30:00,188,148.0,119.995728
2023-08-01 12:30:00,189,173.0,120.0
2023-08-01 12:30:00,190,987.0,795.0
2023-08-01 12:30:00,191,1000.0,795.0
2023-08-01 12:30:00,193,12.295502,11.999903
2023-08-01 12:30:00,194,12.295502,11.999903
2023-08-01 12:30:00,195,0.0,0.0
2023-08-01 12:30:00,196,0.0,0.0
2023-08-01 12:30:00,197,0.0,0.0
2023-08-01 12:30:00,198,0.0,0.0
2023-08-01 12:30:00,200,0.0,0.0
2023-08-01 12:30:00,207,0.0,0.0
2023-08-01 12:30:00,208,0.0,0.0
2023-08-01 12:30:00,209,0.0,0.0
2023-08-01 12:30:00,210,0.0,0.0
2023-08-01 12:30:00,211,0.0,0.0
2023-08-01 12:30:00,212,0.0,0.0
2023-08-01 12:30:00,213,0.0,0.0
2023-08-01 12:30:00,214,0.0,0.0
2023-08-01 12:30:00,215,0.0,0.0
2023-08-01 12:30:00,216,0.0,0.0
2023-08-01 12:30:00,217,0.0,0.0
2023-08-01 12:30:00,218,23.25,20.99826
2023-08-01 12:30:00,219,0.0,0.0
2023-08-01 12:30:00,220,23.25,20.99826
2023-08-01 12:30:00,231,297.051819,270.0
2023-08-01 12:30:00,232,296.747498,270.0
2023-08-01 12:30:00,233,298.314941,270.0
2023-08-01 12:30:00,234,289.878754,270.0
2023-08-01 12:30:00,237,0.0,0.0
2023-08-01 12:30:00,238,0.0,0.0
2023-08-01 12:30:00,240,265.0,265.0
2023-08-01 12:30:00,241,138.0,138.0
2023-08-01 12:30:00,242,0.0,0.0
2023-08-01 12:30:00,243,160.0,109.703369
2023-08-01 12:30:00,244,160.0,109.703369
2023-08-01 12:30:00,247,68.0,67.0
2023-08-01 12:30:00,248,65.0,64.0
2023-08-01 12:30:00,249,149.0,99.700317
2023-08-01 12:30:00,250,149.0,99.46228
2023-08-01 12:30:00,251,149.0,99.645386
2023-08-01 12:30:00,252,250.0,195.0
2023-08-01 12:30:00,253,96.0,69.000366
2023-08-01 12:30:00,254,3.412071,0.0
2023-08-01 12:30:00,255,231.0,167.0
2023-08-01 12:30:00,256,231.0,167.0
2023-08-01 12:30:00,257,258.0,216.0
2023-08-01 12:30:00,258,238.0,162.007477
2023-08-01 12:30:00,259,238.0,162.007477
2023-08-01 12:30:00,260,244.0,208.0
2023-08-01 12:30:00,264,0.0,0.0
2023-08-01 12:30:00,265,10.000229,5.000229
2023-08-01 12:30:00,266,0.0,0.0
2023-08-01 12:30:00,267,0.0,0.0
2023-08-01 12:30:00,268,0.0,0.0
2023-08-01 12:30:00,269,0.0,0.0
2023-08-01 12:30:00,270,0.0,0.0
2023-08-01 12:30:00,271,84.822235,76.801239
2023-08-01 12:30:00,272,84.822235,76.801239
2023-08-01 12:30:00,273,0.0,0.0
2023-08-01 12:30:00,274,0.0,0.0
2023-08-01 12:30:00,275,151.0,151.0
2023-08-01 12:30:00,276,74.0,74.0
2023-08-01 12:30:00,277,142.0,142.0
2023-08-01 12:30:00,278,71.0,71.0
2023-08-01 12:30:00,279,152.0,152.0
2023-08-01 12:30:00,280,70.0,70.0
2023-08-01 12:30:00,281,153.0,153.0
2023-08-01 12:30:00,282,74.0,74.0
2023-08-01 12:30:00,283,27.556253,0.0
2023-08-01 12:30:00,284,5.420345,0.0
2023-08-01 12:30:00,285,0.0,0.0
2023-08-01 12:30:00,286,0.0,0.0
2023-08-01 12:30:00,287,152.0,152.0
2023-08-01 12:30:00,288,73.0,73.0
2023-08-01 12:30:00,289,22.629192,0.0
2023-08-01 12:30:00,290,0.0,0.0
2023-08-01 12:30:00,291,0.0,0.0
2023-08-01 12:30:00,292,0.0,0.0
2023-08-01 12:30:00,293,0.0,0.0
2023-08-01 12:30:00,294,0.0,0.0
2023-08-01 12:30:00,299,166.5,123.99823
2023-08-01 12:30:00,300,166.5,123.99823
2023-08-01 12:30:00,301,166.0,123.99823
2023-08-01 12:30:00,302,166.0,123.99823
2023-08-01 12:30:00,303,188.0,132.0
2023-08-01 12:30:00,304,185.0,132.0
2023-08-01 12:30:00,305,349.0,349.0
2023-08-01 12:30:00,306,334.0,334.0
2023-08-01 12:30:00,307,344.0,344.0
2023-08-01 12:30:00,308,139.0,119.995728
2023-08-01 12:30:00,309,139.0,119.995728
2023-08-01 12:30:00,310,158.0,122.0
2023-08-01 12:30:00,311,143.0,119.995728
2023-08-01 12:30:00,312,143.0,119.995728
2023-08-01 12:30:00,313,162.0,122.0
2023-08-01 12:30:00,314,141.5,119.995728
2023-08-01 12:30:00,315,141.5,119.995728
2023-08-01 12:30:00,316,161.0,122.0
2023-08-01 12:30:00,317,137.5,119.995728
2023-08-01 12:30:00,318,137.5,119.995728
2023-08-01 12:30:00,319,161.0,122.0
2023-08-01 12:30:00,320,146.5,122.0
2023-08-01 12:30:00,321,146.5,122.0
2023-08-01 12:30:00,322,169.0,136.0
2023-08-01 12:30:00,323,157.0,122.0
2023-08-01 12:30:00,324,157.0,122.0
2023-08-01 12:30:00,325,171.0,136.0
2023-08-01 12:30:00,326,132.5,112.0
2023-08-01 12:30:00,327,132.5,112.0
2023-08-01 12:30:00,328,173.0,150.0
2023-08-01 12:30:00,329,0.0,0.0
2023-08-01 12:30:00,330,0.0,0.0
2023-08-01 12:30:00,331,815.968628,645.743469
2023-08-01 12:30:00,332,813.0,645.706421
2023-08-01 12:30:00,333,0.0,0.0
2023-08-01 12:30:00,334,65.5,59.5
2023-08-01 12:30:00,335,65.5,59.5
2023-08-01 12:30:00,336,49.0,38.0
2023-08-01 12:30:00,337,0.0,0.0
2023-08-01 12:30:00,338,38.0,38.0
2023-08-01 12:30:00,339,16.5,14.0
2023-08-01 12:30:00,340,818.0,674.220459
2023-08-01 12:30:00,341,817.0,675.547974
2023-08-01 12:30:00,342,166.0,135.0
2023-08-01 12:30:00,343,0.0,0.0
2023-08-01 12:30:00,344,0.0,0.0
2023-08-01 12:30:00,345,0.0,0.0
2023-08-01 12:30:00,346,94.322784,80.0
2023-08-01 12:30:00,347,0.0,0.0
2023-08-01 12:30:00,348,0.0,0.0
2023-08-01 12:30:00,349,0.0,0.0
2023-08-01 12:30:00,350,0.0,0.0
2023-08-01 12:30:00,351,0.0,0.0
2023-08-01 12:30:00,352,0.0,0.0
2023-08-01 12:30:00,353,0.0,0.0
2023-08-01 12:30:00,354,0.0,0.0
2023-08-01 12:30:00,355,0.0,0.0
2023-08-01 12:30:00,356,25.0,10.0
2023-08-01 12:30:00,357,0.0,0.0
2023-08-01 12:30:00,358,0.0,0.0
2023-08-01 12:30:00,359,18.5,10.000153
2023-08-01 12:30:00,360,0.0,0.0
2023-08-01 12:30:00,361,23.5,7.0
2023-08-01 12:30:00,362,23.5,7.0
2023-08-01 12:30:00,363,0.0,0.0
2023-08-01 12:30:00,364,0.0,0.0
2023-08-01 12:30:00,365,768.649719,665.414062
2023-08-01 12:30:00,366,419.710083,355.0
2023-08-01 12:30:00,367,0.0,0.0
2023-08-01 12:30:00,368,0.0,0.0
2023-08-01 12:30:00,369,0.0,0.0
2023-08-01 12:30:00,370,0.0,0.0
2023-08-01 12:30:00,371,0.0,0.0
2023-08-01 12:30:00,372,0.0,0.0
2023-08-01 12:30:00,373,0.0,0.0
2023-08-01 12:30:00,374,0.0,0.0
2023-08-01 12:30:00,375,0.0,0.0
2023-08-01 12:30:00,376,150.0,116.662704
2023-08-01 12:30:00,377,150.0,116.662704
2023-08-01 12:30:00,378,173.0,116.662704
2023-08-01 12:30:00,379,36.5,36.5
2023-08-01 12:30:00,380,36.5,36.5
2023-08-01 12:30:00,381,28.0,27.0
2023-08-01 12:30:00,382,155.0,129.972046
2023-08-01 12:30:00,383,0.0,0.0
2023-08-01 12:30:00,384,0.0,0.0
2023-08-01 12:30:00,385,257.0,239.546112
2023-08-01 12:30:00,386,257.0,239.609192
2023-08-01 12:30:00,387,273.0,256.691284
2023-08-01 12:30:00,388,256.5,181.319641
2023-08-01 12:30:00,389,256.5,180.755005
2023-08-01 12:30:00,390,273.0,202.0
2023-08-01 12:30:00,419,279.0,190.002136
2023-08-01 12:30:00,420,279.0,190.002136
2023-08-01 12:30:00,421,261.0,190.002136
2023-08-01 12:30:00,422,237.0,180.0
2023-08-01 12:30:00,423,237.0,180.0
2023-08-01 12:30:00,432,286.0,216.0
2023-08-01 12:30:00,433,401.0,401.0
2023-08-01 12:30:00,434,255.5,180.013397
2023-08-01 12:30:00,435,255.5,180.013397
2023-08-01 12:30:00,436,258.0,180.013397
2023-08-01 12:30:00,437,258.0,180.013397
2023-08-01 12:30:00,438,258.0,208.0
2023-08-01 12:30:00,439,261.0,208.0
2023-08-01 12:30:00,440,148.5,120.0
2023-08-01 12:30:00,441,148.5,120.0
2023-08-01 12:30:00,442,166.0,120.0
2023-08-01 12:30:00,443,0.0,0.0
2023-08-01 12:30:00,444,0.0,0.0
2023-08-01 12:30:00,450,207.0,203.0
2023-08-01 12:30:00,451,110.0,110.0
2023-08-01 12:30:00,452,227.0,223.0
2023-08-01 12:30:00,453,110.0,110.0
2023-08-01 12:30:00,459,0.0,0.0
2023-08-01 12:30:00,467,12.0,5.000153
2023-08-01 12:30:00,468,12.0,4.000366
2023-08-01 12:30:00,469,5.000153,1.600391
2023-08-01 12:30:00,471,15.0,7.0
2023-08-01 12:30:00,472,210.0,180.0
2023-08-01 12:30:00,473,125.0,90.0
2023-08-01 12:30:00,474,210.0,180.0
2023-08-01 12:30:00,475,125.0,90.0
2023-08-01 12:30:00,477,241.0,164.0
2023-08-01 12:30:00,478,241.0,164.0
2023-08-01 12:30:00,479,249.0,163.986282
2023-08-01 12:30:00,480,238.5,164.0
2023-08-01 12:30:00,481,238.5,164.0
2023-08-01 12:30:00,482,247.0,163.986282
2023-08-01 12:30:00,485,0.0,0.0
2023-08-01 12:30:00,486,0.0,0.0
2023-08-01 12:30:00,487,0.0,0.0
2023-08-01 12:30:00,488,0.0,0.0
2023-08-01 12:30:00,489,997.0,795.0
2023-08-01 12:30:00,490,998.0,795.0
2023-08-01 12:30:00,491,967.0,791.0
2023-08-01 12:30:00,492,968.0,786.0
2023-08-01 12:30:00,493,992.0,795.0
2023-08-01 12:30:00,494,992.0,795.0
2023-08-01 12:30:00,495,0.0,0.0
2023-08-01 12:30:00,496,0.0,0.0
2023-08-01 12:30:00,497,400.0,240.0
2023-08-01 12:30:00,498,0.0,0.0
2023-08-01 12:30:00,499,0.0,0.0
2023-08-01 12:30:00,501,274.0,274.0
2023-08-01 12:30:00,502,276.168091,276.168091
2023-08-01 12:30:00,503,287.0,287.0
2023-08-01 12:30:00,507,135.0,59.001785
2023-08-01 12:30:00,508,139.199997,106.0
2023-08-01 12:30:00,511,0.0,0.0
2023-08-01 12:30:00,512,0.0,0.0
2023-08-01 12:30:00,513,309.0,309.0
2023-08-01 12:30:00,514,133.0,133.0
2023-08-01 12:30:00,516,680.005859,580.0
2023-08-01 12:30:00,521,940.0,577.0
2023-08-01 12:30:00,522,939.0,741.195312
2023-08-01 12:30:00,523,0.0,0.0
2023-08-01 12:30:00,524,0.0,0.0
2023-08-01 12:30:00,525,0.0,0.0
2023-08-01 12:30:00,526,231.287598,131.0
2023-08-01 12:30:00,527,1357.0,1058.099976
2023-08-01 12:30:00,528,131.0,131.0
2023-08-01 12:30:00,529,783.730774,577.0
2023-08-01 12:30:00,530,860.192322,632.86261
2023-08-01 12:30:00,533,0.0,0.0
2023-08-01 12:30:00,534,0.0,0.0
2023-08-01 12:30:00,535,0.0,0.0
2023-08-01 12:30:00,536,0.0,0.0
2023-08-01 12:30:00,537,0.0,0.0
2023-08-01 12:30:00,538,0.0,0.0
2023-08-01 12:30:00,539,0.0,0.0
2023-08-01 12:30:00,540,0.0,0.0
2023-08-01 12:30:00,541,18.547604,0.0
2023-08-01 12:30:00,542,0.0,0.0
2023-08-01 12:30:00,544,1012.0,795.0
2023-08-01 12:30:00,545,1012.0,795.0
2023-08-01 12:30:00,546,337.0,186.0
2023-08-01 12:30:00,547,337.0,186.0
2023-08-01 12:30:00,548,326.0,254.0
2023-08-01 12:30:00,549,0.0,0.0
2023-08-01 12:30:00,550,0.0,0.0
2023-08-01 12:30:00,552,0.0,0.0
2023-08-01 12:30:00,553,0.0,0.0
2023-08-01 12:35:00,1,0.0,0.0
2023-08-01 12:35:00,2,0.0,0.0
2023-08-01 12:35:00,3,0.0,0.0
2023-08-01 12:35:00,4,382.993561,330.0
2023-08-01 12:35:00,5,364.991486,330.0
2023-08-01 12:35:00,6,0.0,0.0
2023-08-01 12:35:00,7,379.993195,330.0
2023-08-01 12:35:00,8,0.0,0.0
2023-08-01 12:35:00,9,379.72049,330.0
2023-08-01 12:35:00,10,0.0,0.0
2023-08-01 12:35:00,11,0.0,0.0
2023-08-01 12:35:00,12,0.0,0.0
2023-08-01 12:35:00,15,280.0,280.0
2023-08-01 12:35:00,16,0.0,0.0
2023-08-01 12:35:00,17,295.499573,280.0
2023-08-01 12:35:00,18,0.0,0.0
2023-08-01 12:35:00,27,615.0,615.0
2023-08-01 12:35:00,28,0.0,0.0
2023-08-01 12:35:00,29,612.0,612.0
2023-08-01 12:35:00,33,0.0,0.0
2023-08-01 12:35:00,36,998.0,795.0
2023-08-01 12:35:00,37,991.0,795.0
2023-08-01 12:35:00,43,0.0,0.0
2023-08-01 12:35:00,46,280.0,280.0
2023-08-01 12:35:00,47,0.0,0.0
2023-08-01 12:35:00,48,0.0,0.0
2023-08-01 12:35:00,49,280.0,280.0
2023-08-01 12:35:00,50,463.0,405.012726
2023-08-01 12:35:00,51,280.014557,280.014557
2023-08-01 12:35:00,52,0.0,0.0
2023-08-01 12:35:00,53,0.0,0.0
2023-08-01 12:35:00,54,0.0,0.0
2023-08-01 12:35:00,55,0.0,0.0
2023-08-01 12:35:00,56,0.0,0.0
2023-08-01 12:35:00,57,0.0,0.0
2023-08-01 12:35:00,58,0.0,0.0
2023-08-01 12:35:00,59,0.0,0.0
2023-08-01 12:35:00,60,0.0,0.0
2023-08-01 12:35:00,61,346.709656,346.709656
2023-08-01 12:35:00,62,355.457886,355.457886
2023-08-01 12:35:00,63,0.0,0.0
2023-08-01 12:35:00,64,280.014557,280.014557
2023-08-01 12:35:00,65,293.578156,293.578156
2023-08-01 12:35:00,66,297.322418,297.322418
2023-08-01 12:35:00,67,354.552277,302.306427
2023-08-01 12:35:00,68,314.914398,293.974884
2023-08-01 12:35:00,69,749.411743,670.0
2023-08-01 12:35:00,70,747.882324,670.564209
2023-08-01 12:35:00,71,0.0,0.0
2023-08-01 12:35:00,72,0.0,0.0
2023-08-01 12:35:00,73,0.0,0.0
2023-08-01 12:35:00,74,0.0,0.0
2023-08-01 12:35:00,75,0.0,0.0
2023-08-01 12:35:00,76,0.0,0.0
2023-08-01 12:35:00,77,0.0,0.0
2023-08-01 12:35:00,78,0.0,0.0
2023-08-01 12:35:00,79,0.0,0.0
2023-08-01 12:35:00,80,0.0,0.0
2023-08-01 12:35:00,83,395.0,330.377655
2023-08-01 12:35:00,84,329.509247,329.509247
2023-08-01 12:35:00,85,320.0,320.0
2023-08-01 12:35:00,86,0.0,0.0
2023-08-01 12:35:00,87,329.60849,329.60849
2023-08-01 12:35:00,88,329.757294,329.757294
2023-08-01 12:35:00,89,393.600006,330.003937
2023-08-01 12:35:00,90,362.686127,330.003937
2023-08-01 12:35:00,91,750.0,750.0
2023-08-01 12:35:00,92,926.61145,746.845947
2023-08-01 12:35:00,95,0.0,0.0
2023-08-01 12:35:00,96,0.0,0.0
2023-08-01 12:35:00,97,0.0,0.0
2023-08-01 12:35:00,98,0.0,0.0
2023-08-01 12:35:00,99,351.0,249.0
2023-08-01 12:35:00,100,0.0,0.0
2023-08-01 12:35:00,101,0.0,0.0
2023-08-01 12:35:00,102,0.0,0.0
2023-08-01 12:35:00,103,0.0,0.0
2023-08-01 12:35:00,104,0.0,0.0
2023-08-01 12:35:00,105,0.0,0.0
2023-08-01 12:35:00,106,0.0,0.0
2023-08-01 12:35:00,107,0.0,0.0
2023-08-01 12:35:00,108,44.0,44.0
2023-08-01 12:35:00,112,33.0,33.0
2023-08-01 12:35:00,113,33.0,33.0
2023-08-01 12:35:00,114,20.0,20.0
2023-08-01 12:35:00,115,577.005859,577.005859
2023-08-01 12:35:00,116,576.033203,576.033203
2023-08-01 12:35:00,117,0.0,0.0
2023-08-01 12:35:00,118,0.0,0.0
2023-08-01 12:35:00,119,0.0,0.0
2023-08-01 12:35:00,120,0.0,0.0
2023-08-01 12:35:00,126,0.0,0.0
2023-08-01 12:35:00,127,0.0,0.0
2023-08-01 12:35:00,128,993.0,750.0
2023-08-01 12:35:00,129,991.0,750.0
2023-08-01 12:35:00,130,0.0,0.0
2023-08-01 12:35:00,131,984.0,718.0
2023-08-01 12:35:00,132,936.0,758.0
2023-08-01 12:35:00,133,0.0,0.0
2023-08-01 12:35:00,134,175.170883,175.170883
2023-08-01 12:35:00,135,210.0,210.0
2023-08-01 12:35:00,136,0.0,0.0
2023-08-01 12:35:00,137,0.0,0.0
2023-08-01 12:35:00,138,0.0,0.0
2023-08-01 12:35:00,139,271.0,188.0
2023-08-01 12:35:00,140,0.0,0.0
2023-08-01 12:35:00,141,134.5,94.0
2023-08-01 12:35:00,142,0.0,0.0
2023-08-01 12:35:00,143,0.0,0.0
2023-08-01 12:35:00,144,0.0,0.0
2023-08-01 12:35:00,145,0.0,0.0
2023-08-01 12:35:00,146,0.0,0.0
2023-08-01 12:35:00,147,0.0,0.0
2023-08-01 12:35:00,150,0.0,0.0
2023-08-01 12:35:00,151,0.0,0.0
2023-08-01 12:35:00,152,0.0,0.0
2023-08-01 12:35:00,153,0.0,0.0
2023-08-01 12:35:00,154,223.0,223.0
2023-08-01 12:35:00,155,120.0,120.0
2023-08-01 12:35:00,156,366.99649,350.0
2023-08-01 12:35:00,158,0.0,0.0
2023-08-01 12:35:00,159,1010.0,795.0
2023-08-01 12:35:00,160,0.0,0.0
2023-08-01 12:35:00,161,0.0,0.0
2023-08-01 12:35:00,162,0.0,0.0
2023-08-01 12:35:00,166,0.0,0.0
2023-08-01 12:35:00,167,0.0,0.0
2023-08-01 12:35:00,168,0.0,0.0
2023-08-01 12:35:00,169,0.0,0.0
2023-08-01 12:35:00,170,0.0,0.0
2023-08-01 12:35:00,171,0.0,0.0
2023-08-01 12:35:00,172,0.0,0.0
2023-08-01 12:35:00,173,0.0,0.0
2023-08-01 12:35:00,174,0.0,0.0
2023-08-01 12:35:00,175,276.0,152.0
2023-08-01 12:35:00,176,0.0,0.0
2023-08-01 12:35:00,177,147.0,107.0
2023-08-01 12:35:00,178,0.0,0.0
2023-08-01 12:35:00,179,0.0,0.0
2023-08-01 12:35:00,180,0.0,0.0
2023-08-01 12:35:00,181,146.5,115.997803
2023-08-01 12:35:00,182,146.5,115.997803
2023-08-01 12:35:00,183,172.0,120.0
2023-08-01 12:35:00,184,0.0,0.0
2023-08-01 12:35:00,185,0.0,0.0
2023-08-01 12:35:00,186,0.0,0.0
2023-08-01 12:35:00,187,148.0,119.995728
2023-08-01 12:35:00,188,148.0,119.995728
2023-08-01 12:35:00,189,173.0,120.0
2023-08-01 12:35:00,190,987.0,795.0
2023-08-01 12:35:00,191,1000.0,795.0
2023-08-01 12:35:00,193,12.295502,11.999903
2023-08-01 12:35:00,194,12.295502,11.999903
2023-08-01 12:35:00,195,0.0,0.0
2023-08-01 12:35:00,196,0.0,0.0
2023-08-01 12:35:00,197,0.0,0.0
2023-08-01 12:35:00,198,0.0,0.0
2023-08-01 12:35:00,200,0.0,0.0
2023-08-01 12:35:00,207,0.0,0.0
2023-08-01 12:35:00,208,0.0,0.0
2023-08-01 12:35:00,209,0.0,0.0
2023-08-01 12:35:00,210,0.0,0.0
2023-08-01 12:35:00,211,0.0,0.0
2023-08-01 12:35:00,212,0.0,0.0
2023-08-01 12:35:00,213,0.0,0.0
2023-08-01 12:35:00,214,0.0,0.0
2023-08-01 12:35:00,215,0.0,0.0
2023-08-01 12:35:00,216,0.0,0.0
2023-08-01 12:35:00,217,0.0,0.0
2023-08-01 12:35:00,218,23.25,20.99826
2023-08-01 12:35:00,219,0.0,0.0
2023-08-01 12:35:00,220,23.25,20.99826
2023-08-01 12:35:00,231,297.051819,270.0
2023-08-01 12:35:00,232,296.747498,270.0
2023-08-01 12:35:00,233,298.314941,270.0
2023-08-01 12:35:00,234,289.878754,270.0
2023-08-01 12:35:00,237,0.0,0.0
2023-08-01 12:35:00,238,0.0,0.0
2023-08-01 12:35:00,240,265.0,265.0
2023-08-01 12:35:00,241,138.0,138.0
2023-08-01 12:35:00,242,0.0,0.0
2023-08-01 12:35:00,243,160.0,109.703369
2023-08-01 12:35:00,244,160.0,109.703369
2023-08-01 12:35:00,247,68.0,67.0
2023-08-01 12:35:00,248,65.0,64.0
2023-08-01 12:35:00,249,149.0,99.700317
2023-08-01 12:35:00,250,149.0,99.46228
2023-08-01 12:35:00,251,149.0,99.645386
2023-08-01 12:35:00,252,250.0,195.0
2023-08-01 12:35:00,253,96.0,69.000366
2023-08-01 12:35:00,254,3.412071,0.0
2023-08-01 12:35:00,255,231.0,167.0
2023-08-01 12:35:00,256,231.0,167.0
2023-08-01 12:35:00,257,258.0,216.0
2023-08-01 12:35:00,258,238.0,162.007477
2023-08-01 12:35:00,259,238.0,162.007477
2023-08-01 12:35:00,260,244.0,208.0
2023-08-01 12:35:00,264,0.0,0.0
2023-08-01 12:35:00,265,10.000229,5.000229
2023-08-01 12:35:00,266,0.0,0.0
2023-08-01 12:35:00,267,0.0,0.0
2023-08-01 12:35:00,268,0.0,0.0
2023-08-01 12:35:00,269,0.0,0.0
2023-08-01 12:35:00,270,0.0,0.0
2023-08-01 12:35:00,271,84.822235,76.801239
2023-08-01 12:35:00,272,84.822235,76.801239
2023-08-01 12:35:00,273,0.0,0.0
2023-08-01 12:35:00,274,0.0,0.0
2023-08-01 12:35:00,275,151.0,151.0
2023-08-01 12:35:00,276,74.0,74.0
2023-08-01 12:35:00,277,142.0,142.0
2023-08-01 12:35:00,278,71.0,71.0
2023-08-01 12:35:00,279,152.0,152.0
2023-08-01 12:35:00,280,70.0,70.0
2023-08-01 12:35:00,281,153.0,153.0
2023-08-01 12:35:00,282,74.0,74.0
2023-08-01 12:35:00,283,27.556253,0.0
2023-08-01 12:35:00,284,5.420345,0.0
2023-08-01 12:35:00,285,0.0,0.0
2023-08-01 12:35:00,286,0.0,0.0
2023-08-01 12:35:00,287,152.0,152.0
2023-08-01 12:35:00,288,73.0,73.0
2023-08-01 12:35:00,289,22.629192,0.0
2023-08-01 12:35:00,290,0.0,0.0
2023-08-01 12:35:00,291,0.0,0.0
2023-08-01 12:35:00,292,0.0,0.0
2023-08-01 12:35:00,293,0.0,0.0
2023-08-01 12:35:00,294,0.0,0.0
2023-08-01 12:35:00,299,166.5,123.99823
2023-08-01 12:35:00,300,166.5,123.99823
2023-08-01 12:35:00,301,166.0,123.99823
2023-08-01 12:35:00,302,166.0,123.99823
2023-08-01 12:35:00,303,188.0,132.0
2023-08-01 12:35:00,304,185.0,132.0
2023-08-01 12:35:00,305,349.0,349.0
2023-08-01 12:35:00,306,334.0,334.0
2023-08-01 12:35:00,307,344.0,344.0
2023-08-01 12:35:00,308,139.0,119.995728
2023-08-01 12:35:00,309,139.0,119.995728
2023-08-01 12:35:00,310,158.0,122.0
2023-08-01 12:35:00,311,143.0,119.995728
2023-08-01 12:35:00,312,143.0,119.995728
2023-08-01 12:35:00,313,162.0,122.0
2023-08-01 12:35:00,314,141.5,119.995728
2023-08-01 12:35:00,315,141.5,119.995728
2023-08-01 12:35:00,316,161.0,122.0
2023-08-01 12:35:00,317,137.5,119.995728
2023-08-01 12:35:00,318,137.5,119.995728
2023-08-01 12:35:00,319,161.0,122.0
2023-08-01 12:35:00,320,146.5,122.0
2023-08-01 12:35:00,321,146.5,122.0
2023-08-01 12:35:00,322,169.0,136.0
2023-08-01 12:35:00,323,157.0,122.0
2023-08-01 12:35:00,324,157.0,122.0
2023-08-01 12:35:00,325,171.0,136.0
2023-08-01 12:35:00,326,132.5,112.0
2023-08-01 12:35:00,327,132.5,112.0
2023-08-01 12:35:00,328,173.0,150.0
2023-08-01 12:35:00,329,0.0,0.0
2023-08-01 12:35:00,330,0.0,0.0
2023-08-01 12:35:00,331,815.968628,645.743469
2023-08-01 12:35:00,332,813.0,645.706421
2023-08-01 12:35:00,333,0.0,0.0
2023-08-01 12:35:00,334,65.5,59.5
2023-08-01 12:35:00,335,65.5,59.5
2023-08-01 12:35:00,336,49.0,38.0
2023-08-01 12:35:00,337,0.0,0.0
2023-08-01 12:35:00,338,38.0,38.0
2023-08-01 12:35:00,339,16.5,14.0
2023-08-01 12:35:00,340,818.0,674.220459
2023-08-01 12:35:00,341,817.0,675.547974
2023-08-01 12:35:00,342,166.0,135.0
2023-08-01 12:35:00,343,0.0,0.0
2023-08-01 12:35:00,344,0.0,0.0
2023-08-01 12:35:00,345,0.0,0.0
2023-08-01 12:35:00,346,94.322784,80.0
2023-08-01 12:35:00,347,0.0,0.0
2023-08-01 12:35:00,348,0.0,0.0
2023-08-01 12:35:00,349,0.0,0.0
2023-08-01 12:35:00,350,0.0,0.0
2023-08-01 12:35:00,351,0.0,0.0
2023-08-01 12:35:00,352,0.0,0.0
2023-08-01 12:35:00,353,0.0,0.0
2023-08-01 12:35:00,354,0.0,0.0
2023-08-01 12:35:00,355,0.0,0.0
2023-08-01 12:35:00,356,25.0,10.0
2023-08-01 12:35:00,357,0.0,0.0
2023-08-01 12:35:00,358,0.0,0.0
2023-08-01 12:35:00,359,18.5,10.000153
2023-08-01 12:35:00,360,0.0,0.0
2023-08-01 12:35:00,361,23.5,7.0
2023-08-01 12:35:00,362,23.5,7.0
2023-08-01 12:35:00,363,0.0,0.0
2023-08-01 12:35:00,364,0.0,0.0
2023-08-01 12:35:00,365,768.649719,665.414062
2023-08-01 12:35:00,366,419.710083,355.0
2023-08-01 12:35:00,367,0.0,0.0
2023-08-01 12:35:00,368,0.0,0.0
2023-08-01 12:35:00,369,0.0,0.0
2023-08-01 12:35:00,370,0.0,0.0
2023-08-01 12:35:00,371,0.0,0.0
2023-08-01 12:35:00,372,0.0,0.0
2023-08-01 12:35:00,373,0.0,0.0
2023-08-01 12:35:00,374,0.0,0.0
2023-08-01 12:35:00,375,0.0,0.0
2023-08-01 12:35:00,376,150.0,116.662704
2023-08-01 12:35:00,377,150.0,116.662704
2023-08-01 12:35:00,378,173.0,116.662704
2023-08-01 12:35:00,379,36.5,36.5
2023-08-01 12:35:00,380,36.5,36.5
2023-08-01 12:35:00,381,28.0,27.0
2023-08-01 12:35:00,382,155.0,129.972046
2023-08-01 12:35:00,383,0.0,0.0
2023-08-01 12:35:00,384,0.0,0.0
2023-08-01 12:35:00,385,257.0,239.546112
2023-08-01 12:35:00,386,257.0,239.609192
2023-08-01 12:35:00,387,273.0,256.691284
2023-08-01 12:35:00,388,256.5,181.319641
2023-08-01 12:35:00,389,256.5,180.755005
2023-08-01 12:35:00,390,273.0,202.0
2023-08-01 12:35:00,419,279.0,190.002136
2023-08-01 12:35:00,420,279.0,190.002136
2023-08-01 12:35:00,421,261.0,190.002136
2023-08-01 12:35:00,422,237.0,180.0
2023-08-01 12:35:00,423,237.0,180.0
2023-08-01 12:35:00,432,286.0,216.0
2023-08-01 12:35:00,433,401.0,401.0
2023-08-01 12:35:00,434,255.5,180.013397
2023-08-01 12:35:00,435,255.5,180.013397
2023-08-01 12:35:00,436,258.0,180.013397
2023-08-01 12:35:00,437,258.0,180.013397
2023-08-01 12:35:00,438,258.0,208.0
2023-08-01 12:35:00,439,261.0,208.0
2023-08-01 12:35:00,440,148.5,120.0
2023-08-01 12:35:00,441,148.5,120.0
2023-08-01 12:35:00,442,166.0,120.0
2023-08-01 12:35:00,443,0.0,0.0
2023-08-01 12:35:00,444,0.0,0.0
2023-08-01 12:35:00,450,207.0,203.0
2023-08-01 12:35:00,451,110.0,110.0
2023-08-01 12:35:00,452,227.0,223.0
2023-08-01 12:35:00,453,110.0,110.0
2023-08-01 12:35:00,459,0.0,0.0
2023-08-01 12:35:00,467,12.0,5.000153
2023-08-01 12:35:00,468,12.0,4.000366
2023-08-01 12:35:00,469,5.000153,1.600391
2023-08-01 12:35:00,471,15.0,7.0
2023-08-01 12:35:00,472,210.0,180.0
2023-08-01 12:35:00,473,125.0,90.0
2023-08-01 12:35:00,474,210.0,180.0
2023-08-01 12:35:00,475,125.0,90.0
2023-08-01 12:35:00,477,241.0,164.0
2023-08-01 12:35:00,478,241.0,164.0
2023-08-01 12:35:00,479,249.0,163.986282
2023-08-01 12:35:00,480,238.5,164.0
2023-08-01 12:35:00,481,238.5,164.0
2023-08-01 12:35:00,482,247.0,163.986282
2023-08-01 12:35:00,485,0.0,0.0
2023-08-01 12:35:00,486,0.0,0.0
2023-08-01 12:35:00,487,0.0,0.0
2023-08-01 12:35:00,488,0.0,0.0
2023-08-01 12:35:00,489,997.0,795.0
2023-08-01 12:35:00,490,998.0,795.0
2023-08-01 12:35:00,491,967.0,791.0
2023-08-01 12:35:00,492,968.0,786.0
2023-08-01 12:35:00,493,992.0,795.0
2023-08-01 12:35:00,494,992.0,795.0
2023-08-01 12:35:00,495,0.0,0.0
2023-08-01 12:35:00,496,0.0,0.0
2023-08-01 12:35:00,497,400.0,240.0
2023-08-01 12:35:00,498,0.0,0.0
2023-08-01 12:35:00,499,0.0,0.0
2023-08-01 12:35:00,501,274.0,274.0
2023-08-01 12:35:00,502,276.168091,276.168091
2023-08-01 12:35:00,503,287.0,287.0
2023-08-01 12:35:00,507,135.0,59.001785
2023-08-01 12:35:00,508,139.199997,106.0
2023-08-01 12:35:00,511,0.0,0.0
2023-08-01 12:35:00,512,0.0,0.0
2023-08-01 12:35:00,513,309.0,309.0
2023-08-01 12:35:00,514,133.0,133.0
2023-08-01 12:35:00,516,680.005859,580.0
2023-08-01 12:35:00,521,940.0,577.0
2023-08-01 12:35:00,522,939.0,741.195312
2023-08-01 12:35:00,523,0.0,0.0
2023-08-01 12:35:00,524,0.0,0.0
2023-08-01 12:35:00,525,0.0,0.0
2023-08-01 12:35:00,526,231.287598,131.0
2023-08-01 12:35:00,527,1357.0,1058.099976
2023-08-01 12:35:00,528,131.0,131.0
2023-08-01 12:35:00,529,783.730774,577.0
2023-08-01 12:35:00,530,860.192322,632.86261
2023-08-01 12:35:00,533,0.0,0.0
2023-08-01 12:35:00,534,0.0,0.0
2023-08-01 12:35:00,535,0.0,0.0
2023-08-01 12:35:00,536,0.0,0.0
2023-08-01 12:35:00,537,0.0,0.0
2023-08-01 12:35:00,538,0.0,0.0
2023-08-01 12:35:00,539,0.0,0.0
2023-08-01 12:35:00,540,0.0,0.0
2023-08-01 12:35:00,541,18.547604,0.0
2023-08-01 12:35:00,542,0.0,0.0
2023-08-01 12:35:00,544,1012.0,795.0
2023-08-01 12:35:00,545,1012.0,795.0
2023-08-01 12:35:00,546,337.0,186.0
2023-08-01 12:35:00,547,337.0,186.0
2023-08-01 12:35:00,548,326.0,254.0
2023-08-01 12:35:00,549,0.0,0.0
2023-08-01 12:35:00,550,0.0,0.0
2023-08-01 12:35:00,552,0.0,0.0
2023-08-01 12:35:00,553,0.0,0.0
2023-08-01 12:40:00,1,0.0,0.0
2023-08-01 12:40:00,2,0.0,0.0
2023-08-01 12:40:00,3,0.0,0.0
2023-08-01 12:40:00,4,382.993561,333.279053
2023-08-01 12:40:00,5,364.991486,333.572266
2023-08-01 12:40:00,6,0.0,0.0
2023-08-01 12:40:00,7,379.993195,330.0
2023-08-01 12:40:00,8,0.0,0.0
2023-08-01 12:40:00,9,379.72049,330.0
2023-08-01 12:40:00,10,0.0,0.0
2023-08-01 12:40:00,11,0.0,0.0
2023-08-01 12:40:00,12,0.0,0.0
2023-08-01 12:40:00,15,280.0,280.0
2023-08-01 12:40:00,16,0.0,0.0
2023-08-01 12:40:00,17,300.476837,280.0
2023-08-01 12:40:00,18,0.0,0.0
2023-08-01 12:40:00,27,615.0,615.0
2023-08-01 12:40:00,28,0.0,0.0
2023-08-01 12:40:00,29,612.0,612.0
2023-08-01 12:40:00,33,0.0,0.0
2023-08-01 12:40:00,36,998.0,795.0
2023-08-01 12:40:00,37,991.0,795.0
2023-08-01 12:40:00,43,0.0,0.0
2023-08-01 12:40:00,46,280.0,280.0
2023-08-01 12:40:00,47,0.0,0.0
2023-08-01 12:40:00,48,0.0,0.0
2023-08-01 12:40:00,49,280.584869,280.584869
2023-08-01 12:40:00,50,463.0,405.012726
2023-08-01 12:40:00,51,280.014557,280.014557
2023-08-01 12:40:00,52,0.0,0.0
2023-08-01 12:40:00,53,0.0,0.0
2023-08-01 12:40:00,54,0.0,0.0
2023-08-01 12:40:00,55,0.0,0.0
2023-08-01 12:40:00,56,0.0,0.0
2023-08-01 12:40:00,57,0.0,0.0
2023-08-01 12:40:00,58,0.0,0.0
2023-08-01 12:40:00,59,0.0,0.0
2023-08-01 12:40:00,60,0.0,0.0
2023-08-01 12:40:00,61,348.292328,348.292328
2023-08-01 12:40:00,62,356.381897,356.381897
2023-08-01 12:40:00,63,0.0,0.0
2023-08-01 12:40:00,64,280.014557,280.014557
2023-08-01 12:40:00,65,293.578156,293.578156
2023-08-01 12:40:00,66,321.174835,297.322418
2023-08-01 12:40:00,67,354.552277,302.306427
2023-08-01 12:40:00,68,345.947906,293.974884
2023-08-01 12:40:00,69,749.411743,670.0
2023-08-01 12:40:00,70,747.882324,670.621338
2023-08-01 12:40:00,71,0.0,0.0
2023-08-01 12:40:00,72,0.0,0.0
2023-08-01 12:40:00,73,0.0,0.0
2023-08-01 12:40:00,74,0.0,0.0
2023-08-01 12:40:00,75,0.0,0.0
2023-08-01 12:40:00,76,0.0,0.0
2023-08-01 12:40:00,77,0.0,0.0
2023-08-01 12:40:00,78,0.0,0.0
2023-08-01 12:40:00,79,0.0,0.0
2023-08-01 12:40:00,80,0.0,0.0
2023-08-01 12:40:00,83,395.0,330.377655
2023-08-01 12:40:00,84,329.509247,329.509247
2023-08-01 12:40:00,85,320.0,320.0
2023-08-01 12:40:00,86,0.0,0.0
2023-08-01 12:40:00,87,329.60849,329.60849
2023-08-01 12:40:00,88,329.757294,329.757294
2023-08-01 12:40:00,89,393.600006,330.003937
2023-08-01 12:40:00,90,364.15448,330.003937
2023-08-01 12:40:00,91,750.0,750.0
2023-08-01 12:40:00,92,926.61145,746.9375
2023-08-01 12:40:00,95,0.0,0.0
2023-08-01 12:40:00,96,0.0,0.0
2023-08-01 12:40:00,97,0.0,0.0
2023-08-01 12:40:00,98,0.0,0.0
2023-08-01 12:40:00,99,351.0,249.0
2023-08-01 12:40:00,100,0.0,0.0
2023-08-01 12:40:00,101,0.0,0.0
2023-08-01 12:40:00,102,0.0,0.0
2023-08-01 12:40:00,103,0.0,0.0
2023-08-01 12:40:00,104,0.0,0.0
2023-08-01 12:40:00,105,0.0,0.0
2023-08-01 12:40:00,106,0.0,0.0
2023-08-01 12:40:00,107,0.0,0.0
2023-08-01 12:40:00,108,44.0,44.0
2023-08-01 12:40:00,112,33.0,33.0
2023-08-01 12:40:00,113,33.0,33.0
2023-08-01 12:40:00,114,20.0,20.0
2023-08-01 12:40:00,115,577.005859,577.005859
2023-08-01 12:40:00,116,576.033203,576.033203
2023-08-01 12:40:00,117,0.0,0.0
2023-08-01 12:40:00,118,0.0,0.0
2023-08-01 12:40:00,119,0.0,0.0
2023-08-01 12:40:00,120,0.0,0.0
2023-08-01 12:40:00,126,0.0,0.0
2023-08-01 12:40:00,127,0.0,0.0
2023-08-01 12:40:00,128,993.0,750.0
2023-08-01 12:40:00,129,991.0,750.0
2023-08-01 12:40:00,130,0.0,0.0
2023-08-01 12:40:00,131,984.0,718.0
2023-08-01 12:40:00,132,936.0,758.0
2023-08-01 12:40:00,133,0.0,0.0
2023-08-01 12:40:00,134,176.665573,176.665573
2023-08-01 12:40:00,135,210.0,210.0
2023-08-01 12:40:00,136,0.0,0.0
2023-08-01 12:40:00,137,0.0,0.0
2023-08-01 12:40:00,138,0.0,0.0
2023-08-01 12:40:00,139,271.0,188.0
2023-08-01 12:40:00,140,0.0,0.0
2023-08-01 12:40:00,141,134.5,94.0
2023-08-01 12:40:00,142,0.0,0.0
2023-08-01 12:40:00,143,0.0,0.0
2023-08-01 12:40:00,144,0.0,0.0
2023-08-01 12:40:00,145,0.0,0.0
2023-08-01 12:40:00,146,0.0,0.0
2023-08-01 12:40:00,147,0.0,0.0
2023-08-01 12:40:00,150,0.0,0.0
2023-08-01 12:40:00,151,0.0,0.0
2023-08-01 12:40:00,152,0.0,0.0
2023-08-01 12:40:00,153,0.0,0.0
2023-08-01 12:40:00,154,223.0,223.0
2023-08-01 12:40:00,155,120.0,120.0
2023-08-01 12:40:00,156,366.99649,350.0
2023-08-01 12:40:00,158,0.0,0.0
2023-08-01 12:40:00,159,1010.0,795.0
2023-08-01 12:40:00,160,0.0,0.0
2023-08-01 12:40:00,161,0.0,0.0
2023-08-01 12:40:00,162,0.0,0.0
2023-08-01 12:40:00,166,0.0,0.0
2023-08-01 12:40:00,167,0.0,0.0
2023-08-01 12:40:00,168,0.0,0.0
2023-08-01 12:40:00,169,0.0,0.0
2023-08-01 12:40:00,170,0.0,0.0
2023-08-01 12:40:00,171,0.0,0.0
2023-08-01 12:40:00,172,0.0,0.0
2023-08-01 12:40:00,173,0.0,0.0
2023-08-01 12:40:00,174,0.0,0.0
2023-08-01 12:40:00,175,276.0,152.0
2023-08-01 12:40:00,176,0.0,0.0
2023-08-01 12:40:00,177,147.0,107.0
2023-08-01 12:40:00,178,0.0,0.0
2023-08-01 12:40:00,179,0.0,0.0
2023-08-01 12:40:00,180,0.0,0.0
2023-08-01 12:40:00,181,146.5,115.997803
2023-08-01 12:40:00,182,146.5,115.997803
2023-08-01 12:40:00,183,172.0,120.0
2023-08-01 12:40:00,184,0.0,0.0
2023-08-01 12:40:00,185,0.0,0.0
2023-08-01 12:40:00,186,0.0,0.0
2023-08-01 12:40:00,187,148.0,119.995728
2023-08-01 12:40:00,188,148.0,119.995728
2023-08-01 12:40:00,189,173.0,120.0
2023-08-01 12:40:00,190,987.0,795.0
2023-08-01 12:40:00,191,1000.0,795.0
2023-08-01 12:40:00,193,12.295502,11.999903
2023-08-01 12:40:00,194,12.295502,11.999903
2023-08-01 12:40:00,195,0.0,0.0
2023-08-01 12:40:00,196,0.0,0.0
2023-08-01 12:40:00,197,0.0,0.0
2023-08-01 12:40:00,198,0.0,0.0
2023-08-01 12:40:00,200,0.0,0.0
2023-08-01 12:40:00,207,0.0,0.0
2023-08-01 12:40:00,208,0.0,0.0
2023-08-01 12:40:00,209,0.0,0.0
2023-08-01 12:40:00,210,0.0,0.0
2023-08-01 12:40:00,211,0.0,0.0
2023-08-01 12:40:00,212,0.0,0.0
2023-08-01 12:40:00,213,0.0,0.0
2023-08-01 12:40:00,214,0.0,0.0
2023-08-01 12:40:00,215,0.0,0.0
2023-08-01 12:40:00,216,0.0,0.0
2023-08-01 12:40:00,217,0.0,0.0
2023-08-01 12:40:00,218,23.25,20.99826
2023-08-01 12:40:00,219,0.0,0.0
2023-08-01 12:40:00,220,23.25,20.99826
2023-08-01 12:40:00,231,293.515076,270.0
2023-08-01 12:40:00,232,292.757324,270.0
2023-08-01 12:40:00,233,288.15802,270.0
2023-08-01 12:40:00,234,297.815887,270.0
2023-08-01 12:40:00,237,0.0,0.0
2023-08-01 12:40:00,238,0.0,0.0
2023-08-01 12:40:00,240,265.0,265.0
2023-08-01 12:40:00,241,138.0,138.0
2023-08-01 12:40:00,242,0.0,0.0
2023-08-01 12:40:00,243,160.0,109.703369
2023-08-01 12:40:00,244,160.0,109.703369
2023-08-01 12:40:00,247,68.0,67.0
2023-08-01 12:40:00,248,65.0,64.0
2023-08-01 12:40:00,249,149.0,99.590454
2023-08-01 12:40:00,250,149.0,99.46228
2023-08-01 12:40:00,251,149.0,99.700317
2023-08-01 12:40:00,252,250.0,195.0
2023-08-01 12:40:00,253,96.0,69.000366
2023-08-01 12:40:00,254,7.450253,0.0
2023-08-01 12:40:00,255,231.0,167.0
2023-08-01 12:40:00,256,231.0,167.0
2023-08-01 12:40:00,257,258.0,216.0
2023-08-01 12:40:00,258,238.0,162.007477
2023-08-01 12:40:00,259,238.0,162.007477
2023-08-01 12:40:00,260,244.0,208.0
2023-08-01 12:40:00,264,0.0,0.0
2023-08-01 12:40:00,265,10.000229,5.000229
2023-08-01 12:40:00,266,0.0,0.0
2023-08-01 12:40:00,267,0.0,0.0
2023-08-01 12:40:00,268,0.0,0.0
2023-08-01 12:40:00,269,0.0,0.0
2023-08-01 12:40:00,270,0.0,0.0
2023-08-01 12:40:00,271,84.822235,75.0
2023-08-01 12:40:00,272,84.822235,75.0
2023-08-01 12:40:00,273,0.0,0.0
2023-08-01 12:40:00,274,0.0,0.0
2023-08-01 12:40:00,275,151.0,151.0
2023-08-01 12:40:00,276,74.0,74.0
2023-08-01 12:40:00,277,142.0,142.0
2023-08-01 12:40:00,278,71.0,71.0
2023-08-01 12:40:00,279,152.0,152.0
2023-08-01 12:40:00,280,70.0,50.0
2023-08-01 12:40:00,281,153.0,153.0
2023-08-01 12:40:00,282,74.0,74.0
2023-08-01 12:40:00,283,28.018373,0.0
2023-08-01 12:40:00,284,10.692525,0.0
2023-08-01 12:40:00,285,7.250517,0.0
2023-08-01 12:40:00,286,0.0,0.0
2023-08-01 12:40:00,287,152.0,152.0
2023-08-01 12:40:00,288,73.0,73.0
2023-08-01 12:40:00,289,24.832359,0.0
2023-08-01 12:40:00,290,11.215429,0.0
2023-08-01 12:40:00,291,0.0,0.0
2023-08-01 12:40:00,292,0.0,0.0
2023-08-01 12:40:00,293,0.0,0.0
2023-08-01 12:40:00,294,0.0,0.0
2023-08-01 12:40:00,299,166.5,123.99823
2023-08-01 12:40:00,300,166.5,123.99823
2023-08-01 12:40:00,301,166.0,123.99823
2023-08-01 12:40:00,302,166.0,123.99823
2023-08-01 12:40:00,303,188.0,132.0
2023-08-01 12:40:00,304,185.0,132.0
2023-08-01 12:40:00,305,349.0,349.0
2023-08-01 12:40:00,306,334.0,334.0
2023-08-01 12:40:00,307,344.0,344.0
2023-08-01 12:40:00,308,139.0,119.995728
2023-08-01 12:40:00,309,139.0,119.995728
2023-08-01 12:40:00,310,158.0,122.0
2023-08-01 12:40:00,311,143.0,119.995728
2023-08-01 12:40:00,312,143.0,119.995728
2023-08-01 12:40:00,313,162.0,122.0
2023-08-01 12:40:00,314,141.5,119.995728
2023-08-01 12:40:00,315,141.5,119.995728
2023-08-01 12:40:00,316,161.0,122.0
2023-08-01 12:40:00,317,137.5,119.995728
2023-08-01 12:40:00,318,137.5,119.995728
2023-08-01 12:40:00,319,161.0,122.0
2023-08-01 12:40:00,320,146.5,122.0
2023-08-01 12:40:00,321,146.5,122.0
2023-08-01 12:40:00,322,169.0,136.0
2023-08-01 12:40:00,323,157.0,122.0
2023-08-01 12:40:00,324,157.0,122.0
2023-08-01 12:40:00,325,171.0,136.0
2023-08-01 12:40:00,326,132.5,112.0
2023-08-01 12:40:00,327,132.5,112.0
2023-08-01 12:40:00,328,173.0,150.0
2023-08-01 12:40:00,329,0.0,0.0
2023-08-01 12:40:00,330,0.0,0.0
2023-08-01 12:40:00,331,816.0,650.973022
2023-08-01 12:40:00,332,813.0,645.70813
2023-08-01 12:40:00,333,0.0,0.0
2023-08-01 12:40:00,334,65.5,59.5
2023-08-01 12:40:00,335,65.5,59.5
2023-08-01 12:40:00,336,49.0,38.0
2023-08-01 12:40:00,337,0.0,0.0
2023-08-01 12:40:00,338,38.0,38.0
2023-08-01 12:40:00,339,16.5,14.0
2023-08-01 12:40:00,340,818.0,674.967285
2023-08-01 12:40:00,341,817.0,675.796997
2023-08-01 12:40:00,342,166.0,135.0
2023-08-01 12:40:00,343,0.0,0.0
2023-08-01 12:40:00,344,0.0,0.0
2023-08-01 12:40:00,345,0.0,0.0
2023-08-01 12:40:00,346,92.972351,80.0
2023-08-01 12:40:00,347,0.0,0.0
2023-08-01 12:40:00,348,0.0,0.0
2023-08-01 12:40:00,349,0.0,0.0
2023-08-01 12:40:00,350,0.0,0.0
2023-08-01 12:40:00,351,0.0,0.0
2023-08-01 12:40:00,352,0.0,0.0
2023-08-01 12:40:00,353,0.0,0.0
2023-08-01 12:40:00,354,0.0,0.0
2023-08-01 12:40:00,355,0.0,0.0
2023-08-01 12:40:00,356,25.0,10.0
2023-08-01 12:40:00,357,0.0,0.0
2023-08-01 12:40:00,358,0.0,0.0
2023-08-01 12:40:00,359,18.5,10.000153
2023-08-01 12:40:00,360,0.0,0.0
2023-08-01 12:40:00,361,23.5,7.0
2023-08-01 12:40:00,362,23.5,7.0
2023-08-01 12:40:00,363,0.0,0.0
2023-08-01 12:40:00,364,0.0,0.0
2023-08-01 12:40:00,365,768.649719,665.471436
2023-08-01 12:40:00,366,419.710083,355.0
2023-08-01 12:40:00,367,0.0,0.0
2023-08-01 12:40:00,368,0.0,0.0
2023-08-01 12:40:00,369,0.0,0.0
2023-08-01 12:40:00,370,0.0,0.0
2023-08-01 12:40:00,371,0.0,0.0
2023-08-01 12:40:00,372,0.0,0.0
2023-08-01 12:40:00,373,0.0,0.0
2023-08-01 12:40:00,374,0.0,0.0
2023-08-01 12:40:00,375,0.0,0.0
2023-08-01 12:40:00,376,150.0,116.662704
2023-08-01 12:40:00,377,150.0,116.662704
2023-08-01 12:40:00,378,173.0,116.662704
2023-08-01 12:40:00,379,36.5,36.5
2023-08-01 12:40:00,380,36.5,36.5
2023-08-01 12:40:00,381,28.0,27.0
2023-08-01 12:40:00,382,155.0,129.972046
2023-08-01 12:40:00,383,0.0,0.0
2023-08-01 12:40:00,384,0.0,0.0
2023-08-01 12:40:00,385,257.0,190.016479
2023-08-01 12:40:00,386,257.0,189.384216
2023-08-01 12:40:00,387,273.0,210.411377
2023-08-01 12:40:00,388,256.5,181.350159
2023-08-01 12:40:00,389,256.5,180.755005
2023-08-01 12:40:00,390,273.0,202.0
2023-08-01 12:40:00,419,279.0,190.002136
2023-08-01 12:40:00,420,279.0,190.002136
2023-08-01 12:40:00,421,261.0,190.002136
2023-08-01 12:40:00,422,237.0,180.0
2023-08-01 12:40:00,423,237.0,180.0
2023-08-01 12:40:00,432,286.0,216.0
2023-08-01 12:40:00,433,401.0,401.0
2023-08-01 12:40:00,434,255.5,180.013397
2023-08-01 12:40:00,435,255.5,180.013397
2023-08-01 12:40:00,436,258.0,180.013397
2023-08-01 12:40:00,437,258.0,180.013397
2023-08-01 12:40:00,438,258.0,208.0
2023-08-01 12:40:00,439,261.0,208.0
2023-08-01 12:40:00,440,148.5,120.0
2023-08-01 12:40:00,441,148.5,120.0
2023-08-01 12:40:00,442,166.0,120.0
2023-08-01 12:40:00,443,0.0,0.0
2023-08-01 12:40:00,444,0.0,0.0
2023-08-01 12:40:00,450,207.0,203.0
2023-08-01 12:40:00,451,110.0,110.0
2023-08-01 12:40:00,452,227.0,223.0
2023-08-01 12:40:00,453,110.0,110.0
2023-08-01 12:40:00,459,0.0,0.0
2023-08-01 12:40:00,467,12.0,5.000153
2023-08-01 12:40:00,468,12.0,4.000366
2023-08-01 12:40:00,469,5.000153,1.600391
2023-08-01 12:40:00,471,15.0,7.0
2023-08-01 12:40:00,472,210.0,210.0
2023-08-01 12:40:00,473,125.0,125.0
2023-08-01 12:40:00,474,210.0,210.0
2023-08-01 12:40:00,475,125.0,125.0
2023-08-01 12:40:00,477,241.0,164.0
2023-08-01 12:40:00,478,241.0,164.0
2023-08-01 12:40:00,479,249.0,163.986282
2023-08-01 12:40:00,480,238.5,164.0
2023-08-01 12:40:00,481,238.5,164.0
2023-08-01 12:40:00,482,247.0,163.986282
2023-08-01 12:40:00,485,0.0,0.0
2023-08-01 12:40:00,486,0.0,0.0
2023-08-01 12:40:00,487,0.0,0.0
2023-08-01 12:40:00,488,0.0,0.0
2023-08-01 12:40:00,489,997.0,795.0
2023-08-01 12:40:00,490,998.0,795.0
2023-08-01 12:40:00,491,967.0,791.0
2023-08-01 12:40:00,492,968.0,786.0
2023-08-01 12:40:00,493,992.0,795.0
2023-08-01 12:40:00,494,992.0,795.0
2023-08-01 12:40:00,495,0.0,0.0
2023-08-01 12:40:00,496,0.0,0.0
2023-08-01 12:40:00,497,400.0,240.0
2023-08-01 12:40:00,498,0.0,0.0
2023-08-01 12:40:00,499,0.0,0.0
2023-08-01 12:40:00,501,274.0,274.0
2023-08-01 12:40:00,502,275.710327,275.710327
2023-08-01 12:40:00,503,287.0,287.0
2023-08-01 12:40:00,507,135.0,59.001785
2023-08-01 12:40:00,508,139.199997,106.0
2023-08-01 12:40:00,511,0.0,0.0
2023-08-01 12:40:00,512,0.0,0.0
2023-08-01 12:40:00,513,309.0,309.0
2023-08-01 12:40:00,514,133.0,133.0
2023-08-01 12:40:00,516,680.005859,580.0
2023-08-01 12:40:00,521,940.0,577.0
2023-08-01 12:40:00,522,939.0,755.889832
2023-08-01 12:40:00,523,0.0,0.0
2023-08-01 12:40:00,524,0.0,0.0
2023-08-01 12:40:00,525,0.0,0.0
2023-08-01 12:40:00,526,230.921387,131.0
2023-08-01 12:40:00,527,1357.0,1058.099976
2023-08-01 12:40:00,528,131.0,131.0
2023-08-01 12:40:00,529,783.730774,577.0
2023-08-01 12:40:00,530,860.192322,637.884583
2023-08-01 12:40:00,533,0.0,0.0
2023-08-01 12:40:00,534,0.0,0.0
2023-08-01 12:40:00,535,0.0,0.0
2023-08-01 12:40:00,536,0.0,0.0
2023-08-01 12:40:00,537,0.0,0.0
2023-08-01 12:40:00,538,0.0,0.0
2023-08-01 12:40:00,539,0.0,0.0
2023-08-01 12:40:00,540,0.0,0.0
2023-08-01 12:40:00,541,18.537193,0.0
2023-08-01 12:40:00,542,0.0,0.0
2023-08-01 12:40:00,544,1012.0,795.0
2023-08-01 12:40:00,545,1012.0,795.0
2023-08-01 12:40:00,546,337.0,186.0
2023-08-01 12:40:00,547,337.0,186.0
2023-08-01 12:40:00,548,326.0,254.0
2023-08-01 12:40:00,549,0.0,0.0
2023-08-01 12:40:00,550,0.0,0.0
2023-08-01 12:40:00,552,0.0,0.0
2023-08-01 12:40:00,553,0.0,0.0
2023-08-01 12:45:00,1,0.0,0.0
2023-08-01 12:45:00,2,0.0,0.0
2023-08-01 12:45:00,3,0.0,0.0
2023-08-01 12:45:00,4,382.993561,344.855438
2023-08-01 12:45:00,5,364.991486,330.0
2023-08-01 12:45:00,6,0.0,0.0
2023-08-01 12:45:00,7,379.993195,351.50824
2023-08-01 12:45:00,8,0.0,0.0
2023-08-01 12:45:00,9,379.72049,330.0
2023-08-01 12:45:00,10,0.0,0.0
2023-08-01 12:45:00,11,0.0,0.0
2023-08-01 12:45:00,12,0.0,0.0
2023-08-01 12:45:00,15,280.0,280.0
2023-08-01 12:45:00,16,0.0,0.0
2023-08-01 12:45:00,17,280.0,280.0
2023-08-01 12:45:00,18,0.0,0.0
2023-08-01 12:45:00,27,615.0,615.0
2023-08-01 12:45:00,28,0.0,0.0
2023-08-01 12:45:00,29,612.0,612.0
2023-08-01 12:45:00,33,0.0,0.0
2023-08-01 12:45:00,36,998.0,795.0
2023-08-01 12:45:00,37,991.0,795.0
2023-08-01 12:45:00,43,0.0,0.0
2023-08-01 12:45:00,46,280.0,280.0
2023-08-01 12:45:00,47,0.0,0.0
2023-08-01 12:45:00,48,0.0,0.0
2023-08-01 12:45:00,49,280.584869,280.584869
2023-08-01 12:45:00,50,463.0,405.012726
2023-08-01 12:45:00,51,280.014557,280.014557
2023-08-01 12:45:00,52,0.0,0.0
2023-08-01 12:45:00,53,0.0,0.0
2023-08-01 12:45:00,54,0.0,0.0
2023-08-01 12:45:00,55,0.0,0.0
2023-08-01 12:45:00,56,0.0,0.0
2023-08-01 12:45:00,57,0.0,0.0
2023-08-01 12:45:00,58,0.0,0.0
2023-08-01 12:45:00,59,0.0,0.0
2023-08-01 12:45:00,60,0.0,0.0
2023-08-01 12:45:00,61,348.472748,348.472748
2023-08-01 12:45:00,62,355.430847,355.430847
2023-08-01 12:45:00,63,0.0,0.0
2023-08-01 12:45:00,64,280.014557,280.014557
2023-08-01 12:45:00,65,293.578156,293.578156
2023-08-01 12:45:00,66,297.322418,297.322418
2023-08-01 12:45:00,67,354.552277,302.306427
2023-08-01 12:45:00,68,293.974884,293.974884
2023-08-01 12:45:00,69,742.814026,670.0
2023-08-01 12:45:00,70,747.882324,670.621338
2023-08-01 12:45:00,71,0.0,0.0
2023-08-01 12:45:00,72,0.0,0.0
2023-08-01 12:45:00,73,0.0,0.0
2023-08-01 12:45:00,74,0.0,0.0
2023-08-01 12:45:00,75,0.0,0.0
2023-08-01 12:45:00,76,0.0,0.0
2023-08-01 12:45:00,77,0.0,0.0
2023-08-01 12:45:00,78,0.0,0.0
2023-08-01 12:45:00,79,0.0,0.0
2023-08-01 12:45:00,80,0.0,0.0
2023-08-01 12:45:00,83,395.0,330.377655
2023-08-01 12:45:00,84,329.509247,329.509247
2023-08-01 12:45:00,85,320.0,320.0
2023-08-01 12:45:00,86,0.0,0.0
2023-08-01 12:45:00,87,329.60849,329.60849
2023-08-01 12:45:00,88,329.757294,329.757294
2023-08-01 12:45:00,89,393.600006,330.003937
2023-08-01 12:45:00,90,330.003937,330.003937
2023-08-01 12:45:00,91,750.0,750.0
2023-08-01 12:45:00,92,926.61145,746.9375
2023-08-01 12:45:00,95,0.0,0.0
2023-08-01 12:45:00,96,0.0,0.0
2023-08-01 12:45:00,97,0.0,0.0
2023-08-01 12:45:00,98,0.0,0.0
2023-08-01 12:45:00,99,351.0,249.0
2023-08-01 12:45:00,100,0.0,0.0
2023-08-01 12:45:00,101,0.0,0.0
2023-08-01 12:45:00,102,0.0,0.0
2023-08-01 12:45:00,103,0.0,0.0
2023-08-01 12:45:00,104,0.0,0.0
2023-08-01 12:45:00,105,0.0,0.0
2023-08-01 12:45:00,106,0.0,0.0
2023-08-01 12:45:00,107,0.0,0.0
2023-08-01 12:45:00,108,44.0,44.0
2023-08-01 12:45:00,112,33.0,33.0
2023-08-01 12:45:00,113,33.0,33.0
2023-08-01 12:45:00,114,20.0,20.0
2023-08-01 12:45:00,115,577.005859,577.005859
2023-08-01 12:45:00,116,576.033203,576.033203
2023-08-01 12:45:00,117,0.0,0.0
2023-08-01 12:45:00,118,0.0,0.0
2023-08-01 12:45:00,119,0.0,0.0
2023-08-01 12:45:00,120,0.0,0.0
2023-08-01 12:45:00,126,0.0,0.0
2023-08-01 12:45:00,127,0.0,0.0
2023-08-01 12:45:00,128,993.0,750.0
2023-08-01 12:45:00,129,991.0,750.0
2023-08-01 12:45:00,130,0.0,0.0
2023-08-01 12:45:00,131,984.0,718.0
2023-08-01 12:45:00,132,936.0,758.0
2023-08-01 12:45:00,133,0.0,0.0
2023-08-01 12:45:00,134,175.024033,175.024033
2023-08-01 12:45:00,135,210.0,210.0
2023-08-01 12:45:00,136,0.0,0.0
2023-08-01 12:45:00,137,0.0,0.0
2023-08-01 12:45:00,138,0.0,0.0
2023-08-01 12:45:00,139,271.0,188.0
2023-08-01 12:45:00,140,0.0,0.0
2023-08-01 12:45:00,141,134.5,94.0
2023-08-01 12:45:00,142,0.0,0.0
2023-08-01 12:45:00,143,0.0,0.0
2023-08-01 12:45:00,144,0.0,0.0
2023-08-01 12:45:00,145,0.0,0.0
2023-08-01 12:45:00,146,0.0,0.0
2023-08-01 12:45:00,147,0.0,0.0
2023-08-01 12:45:00,150,0.0,0.0
2023-08-01 12:45:00,151,0.0,0.0
2023-08-01 12:45:00,152,0.0,0.0
2023-08-01 12:45:00,153,0.0,0.0
2023-08-01 12:45:00,154,223.0,223.0
2023-08-01 12:45:00,155,120.0,120.0
2023-08-01 12:45:00,156,366.99649,350.0
2023-08-01 12:45:00,158,0.0,0.0
2023-08-01 12:45:00,159,1010.0,795.0
2023-08-01 12:45:00,160,0.0,0.0
2023-08-01 12:45:00,161,0.0,0.0
2023-08-01 12:45:00,162,0.0,0.0
2023-08-01 12:45:00,166,0.0,0.0
2023-08-01 12:45:00,167,0.0,0.0
2023-08-01 12:45:00,168,0.0,0.0
2023-08-01 12:45:00,169,0.0,0.0
2023-08-01 12:45:00,170,0.0,0.0
2023-08-01 12:45:00,171,0.0,0.0
2023-08-01 12:45:00,172,0.0,0.0
2023-08-01 12:45:00,173,0.0,0.0
2023-08-01 12:45:00,174,0.0,0.0
2023-08-01 12:45:00,175,276.0,152.0
2023-08-01 12:45:00,176,0.0,0.0
2023-08-01 12:45:00,177,147.0,107.0
2023-08-01 12:45:00,178,0.0,0.0
2023-08-01 12:45:00,179,0.0,0.0
2023-08-01 12:45:00,180,0.0,0.0
2023-08-01 12:45:00,181,146.5,115.997803
2023-08-01 12:45:00,182,146.5,115.997803
2023-08-01 12:45:00,183,172.0,120.0
2023-08-01 12:45:00,184,0.0,0.0
2023-08-01 12:45:00,185,0.0,0.0
2023-08-01 12:45:00,186,0.0,0.0
2023-08-01 12:45:00,187,148.0,119.995728
2023-08-01 12:45:00,188,148.0,119.995728
2023-08-01 12:45:00,189,173.0,120.0
2023-08-01 12:45:00,190,987.0,795.0
2023-08-01 12:45:00,191,1000.0,795.0
2023-08-01 12:45:00,193,12.295502,11.999903
2023-08-01 12:45:00,194,12.295502,11.999903
2023-08-01 12:45:00,195,0.0,0.0
2023-08-01 12:45:00,196,0.0,0.0
2023-08-01 12:45:00,197,0.0,0.0
2023-08-01 12:45:00,198,0.0,0.0
2023-08-01 12:45:00,200,0.0,0.0
2023-08-01 12:45:00,207,0.0,0.0
2023-08-01 12:45:00,208,0.0,0.0
2023-08-01 12:45:00,209,0.0,0.0
2023-08-01 12:45:00,210,0.0,0.0
2023-08-01 12:45:00,211,0.0,0.0
2023-08-01 12:45:00,212,0.0,0.0
2023-08-01 12:45:00,213,0.0,0.0
2023-08-01 12:45:00,214,0.0,0.0
2023-08-01 12:45:00,215,0.0,0.0
2023-08-01 12:45:00,216,0.0,0.0
2023-08-01 12:45:00,217,0.0,0.0
2023-08-01 12:45:00,218,23.25,20.99826
2023-08-01 12:45:00,219,0.0,0.0
2023-08-01 12:45:00,220,23.25,20.99826
2023-08-01 12:45:00,231,289.856171,270.0
2023-08-01 12:45:00,232,296.550873,270.0
2023-08-01 12:45:00,233,290.622925,270.0
2023-08-01 12:45:00,234,296.359009,270.0
2023-08-01 12:45:00,237,0.0,0.0
2023-08-01 12:45:00,238,0.0,0.0
2023-08-01 12:45:00,240,265.0,265.0
2023-08-01 12:45:00,241,138.0,138.0
2023-08-01 12:45:00,242,0.0,0.0
2023-08-01 12:45:00,243,160.0,109.703369
2023-08-01 12:45:00,244,160.0,109.703369
2023-08-01 12:45:00,247,68.0,67.0
2023-08-01 12:45:00,248,65.0,64.0
2023-08-01 12:45:00,249,149.0,99.645386
2023-08-01 12:45:00,250,149.0,99.46228
2023-08-01 12:45:00,251,149.0,99.645386
2023-08-01 12:45:00,252,250.0,195.0
2023-08-01 12:45:00,253,96.0,69.000366
2023-08-01 12:45:00,254,9.398269,0.0
2023-08-01 12:45:00,255,231.0,167.0
2023-08-01 12:45:00,256,231.0,167.0
2023-08-01 12:45:00,257,258.0,216.0
2023-08-01 12:45:00,258,238.0,162.007477
2023-08-01 12:45:00,259,238.0,162.007477
2023-08-01 12:45:00,260,244.0,208.0
2023-08-01 12:45:00,264,0.0,0.0
2023-08-01 12:45:00,265,10.000229,5.000229
2023-08-01 12:45:00,266,0.0,0.0
2023-08-01 12:45:00,267,0.0,0.0
2023-08-01 12:45:00,268,0.0,0.0
2023-08-01 12:45:00,269,0.0,0.0
2023-08-01 12:45:00,270,0.0,0.0
2023-08-01 12:45:00,271,84.822235,75.0
2023-08-01 12:45:00,272,84.822235,75.0
2023-08-01 12:45:00,273,0.0,0.0
2023-08-01 12:45:00,274,0.0,0.0
2023-08-01 12:45:00,275,151.0,151.0
2023-08-01 12:45:00,276,74.0,74.0
2023-08-01 12:45:00,277,142.0,142.0
2023-08-01 12:45:00,278,71.0,50.0
2023-08-01 12:45:00,279,152.0,152.0
2023-08-01 12:45:00,280,70.0,50.0
2023-08-01 12:45:00,281,153.0,153.0
2023-08-01 12:45:00,282,74.0,74.0
2023-08-01 12:45:00,283,28.434277,0.0
2023-08-01 12:45:00,284,73.0,50.0
2023-08-01 12:45:00,285,16.075562,0.0
2023-08-01 12:45:00,286,0.0,0.0
2023-08-01 12:45:00,287,152.0,152.0
2023-08-01 12:45:00,288,73.0,50.0
2023-08-01 12:45:00,289,25.685488,0.0
2023-08-01 12:45:00,290,16.914213,0.0
2023-08-01 12:45:00,291,0.0,0.0
2023-08-01 12:45:00,292,0.0,0.0
2023-08-01 12:45:00,293,0.0,0.0
2023-08-01 12:45:00,294,0.0,0.0
2023-08-01 12:45:00,299,166.5,123.99823
2023-08-01 12:45:00,300,166.5,123.99823
2023-08-01 12:45:00,301,166.0,123.99823
2023-08-01 12:45:00,302,166.0,123.99823
2023-08-01 12:45:00,303,188.0,132.0
2023-08-01 12:45:00,304,185.0,132.0
2023-08-01 12:45:00,305,349.0,349.0
2023-08-01 12:45:00,306,334.0,334.0
2023-08-01 12:45:00,307,344.0,344.0
2023-08-01 12:45:00,308,139.0,119.995728
2023-08-01 12:45:00,309,139.0,119.995728
2023-08-01 12:45:00,310,158.0,122.0
2023-08-01 12:45:00,311,143.0,119.995728
2023-08-01 12:45:00,312,143.0,119.995728
2023-08-01 12:45:00,313,162.0,122.0
2023-08-01 12:45:00,314,141.5,119.995728
2023-08-01 12:45:00,315,141.5,119.995728
2023-08-01 12:45:00,316,161.0,122.0
2023-08-01 12:45:00,317,137.5,119.995728
2023-08-01 12:45:00,318,137.5,119.995728
2023-08-01 12:45:00,319,161.0,122.0
2023-08-01 12:45:00,320,146.5,122.0
2023-08-01 12:45:00,321,146.5,122.0
2023-08-01 12:45:00,322,169.0,136.0
2023-08-01 12:45:00,323,157.0,122.0
2023-08-01 12:45:00,324,157.0,122.0
2023-08-01 12:45:00,325,171.0,136.0
2023-08-01 12:45:00,326,132.5,112.0
2023-08-01 12:45:00,327,132.5,112.0
2023-08-01 12:45:00,328,173.0,150.0
2023-08-01 12:45:00,329,0.0,0.0
2023-08-01 12:45:00,330,0.0,0.0
2023-08-01 12:45:00,331,815.968628,644.627686
2023-08-01 12:45:00,332,813.0,645.706421
2023-08-01 12:45:00,333,0.0,0.0
2023-08-01 12:45:00,334,65.5,59.5
2023-08-01 12:45:00,335,65.5,59.5
2023-08-01 12:45:00,336,49.0,38.0
2023-08-01 12:45:00,337,0.0,0.0
2023-08-01 12:45:00,338,38.0,38.0
2023-08-01 12:45:00,339,16.5,14.0
2023-08-01 12:45:00,340,818.0,674.759766
2023-08-01 12:45:00,341,817.0,675.879883
2023-08-01 12:45:00,342,166.0,135.0
2023-08-01 12:45:00,343,0.0,0.0
2023-08-01 12:45:00,344,0.0,0.0
2023-08-01 12:45:00,345,0.0,0.0
2023-08-01 12:45:00,346,95.00946,80.0
2023-08-01 12:45:00,347,0.0,0.0
2023-08-01 12:45:00,348,0.0,0.0
2023-08-01 12:45:00,349,0.0,0.0
2023-08-01 12:45:00,350,0.0,0.0
2023-08-01 12:45:00,351,0.0,0.0
2023-08-01 12:45:00,352,0.0,0.0
2023-08-01 12:45:00,353,0.0,0.0
2023-08-01 12:45:00,354,0.0,0.0
2023-08-01 12:45:00,355,0.0,0.0
2023-08-01 12:45:00,356,25.0,10.0
2023-08-01 12:45:00,357,0.0,0.0
2023-08-01 12:45:00,358,0.0,0.0
2023-08-01 12:45:00,359,18.5,10.000153
2023-08-01 12:45:00,360,0.0,0.0
2023-08-01 12:45:00,361,23.5,7.0
2023-08-01 12:45:00,362,23.5,7.0
2023-08-01 12:45:00,363,0.0,0.0
2023-08-01 12:45:00,364,0.0,0.0
2023-08-01 12:45:00,365,768.649719,665.414062
2023-08-01 12:45:00,366,420.010132,355.0
2023-08-01 12:45:00,367,0.0,0.0
2023-08-01 12:45:00,368,0.0,0.0
2023-08-01 12:45:00,369,0.0,0.0
2023-08-01 12:45:00,370,0.0,0.0
2023-08-01 12:45:00,371,0.0,0.0
2023-08-01 12:45:00,372,0.0,0.0
2023-08-01 12:45:00,373,0.0,0.0
2023-08-01 12:45:00,374,0.0,0.0
2023-08-01 12:45:00,375,0.0,0.0
2023-08-01 12:45:00,376,150.0,116.662704
2023-08-01 12:45:00,377,150.0,116.662704
2023-08-01 12:45:00,378,173.0,116.662704
2023-08-01 12:45:00,379,36.5,36.5
2023-08-01 12:45:00,380,36.5,36.5
2023-08-01 12:45:00,381,28.0,27.0
2023-08-01 12:45:00,382,155.0,129.972046
2023-08-01 12:45:00,383,0.0,0.0
2023-08-01 12:45:00,384,0.0,0.0
2023-08-01 12:45:00,385,257.0,195.898804
2023-08-01 12:45:00,386,257.0,196.352966
2023-08-01 12:45:00,387,273.0,215.884811
2023-08-01 12:45:00,388,256.5,181.350159
2023-08-01 12:45:00,389,256.5,180.755005
2023-08-01 12:45:00,390,273.0,202.0
2023-08-01 12:45:00,419,279.0,190.002136
2023-08-01 12:45:00,420,279.0,190.002136
2023-08-01 12:45:00,421,261.0,190.002136
2023-08-01 12:45:00,422,236.819626,180.0
2023-08-01 12:45:00,423,237.0,180.0
2023-08-01 12:45:00,432,286.0,216.0
2023-08-01 12:45:00,433,401.0,401.0
2023-08-01 12:45:00,434,255.5,180.013397
2023-08-01 12:45:00,435,255.5,180.013397
2023-08-01 12:45:00,436,258.0,180.013397
2023-08-01 12:45:00,437,258.0,180.013397
2023-08-01 12:45:00,438,258.0,208.0
2023-08-01 12:45:00,439,261.0,208.0
2023-08-01 12:45:00,440,148.5,120.0
2023-08-01 12:45:00,441,148.5,120.0
2023-08-01 12:45:00,442,166.0,120.0
2023-08-01 12:45:00,443,0.0,0.0
2023-08-01 12:45:00,444,0.0,0.0
2023-08-01 12:45:00,450,207.0,203.0
2023-08-01 12:45:00,451,110.0,110.0
2023-08-01 12:45:00,452,227.0,223.0
2023-08-01 12:45:00,453,110.0,110.0
2023-08-01 12:45:00,459,0.0,0.0
2023-08-01 12:45:00,467,12.0,5.000153
2023-08-01 12:45:00,468,12.0,4.000366
2023-08-01 12:45:00,469,5.000153,1.600391
2023-08-01 12:45:00,471,15.0,7.0
2023-08-01 12:45:00,472,210.0,210.0
2023-08-01 12:45:00,473,125.0,125.0
2023-08-01 12:45:00,474,210.0,210.0
2023-08-01 12:45:00,475,125.0,125.0
2023-08-01 12:45:00,477,241.0,164.0
2023-08-01 12:45:00,478,241.0,164.0
2023-08-01 12:45:00,479,249.0,163.986282
2023-08-01 12:45:00,480,238.5,164.0
2023-08-01 12:45:00,481,238.5,164.0
2023-08-01 12:45:00,482,247.0,163.986282
2023-08-01 12:45:00,485,0.0,0.0
2023-08-01 12:45:00,486,0.0,0.0
2023-08-01 12:45:00,487,0.0,0.0
2023-08-01 12:45:00,488,0.0,0.0
2023-08-01 12:45:00,489,997.0,795.0
2023-08-01 12:45:00,490,998.0,795.0
2023-08-01 12:45:00,491,967.0,791.0
2023-08-01 12:45:00,492,968.0,786.0
2023-08-01 12:45:00,493,992.0,795.0
2023-08-01 12:45:00,494,992.0,795.0
2023-08-01 12:45:00,495,0.0,0.0
2023-08-01 12:45:00,496,0.0,0.0
2023-08-01 12:45:00,497,400.0,240.0
2023-08-01 12:45:00,498,0.0,0.0
2023-08-01 12:45:00,499,0.0,0.0
2023-08-01 12:45:00,501,274.0,274.0
2023-08-01 12:45:00,502,274.565918,274.565918
2023-08-01 12:45:00,503,287.0,287.0
2023-08-01 12:45:00,507,135.0,59.001785
2023-08-01 12:45:00,508,139.199997,106.0
2023-08-01 12:45:00,511,0.0,0.0
2023-08-01 12:45:00,512,0.0,0.0
2023-08-01 12:45:00,513,309.0,309.0
2023-08-01 12:45:00,514,133.0,133.0
2023-08-01 12:45:00,516,680.005859,580.0
2023-08-01 12:45:00,521,940.0,577.0
2023-08-01 12:45:00,522,939.0,764.509766
2023-08-01 12:45:00,523,0.0,0.0
2023-08-01 12:45:00,524,0.0,0.0
2023-08-01 12:45:00,525,0.0,0.0
2023-08-01 12:45:00,526,230.852722,131.0
2023-08-01 12:45:00,527,1357.0,1058.099976
2023-08-01 12:45:00,528,131.0,131.0
2023-08-01 12:45:00,529,783.730774,577.0
2023-08-01 12:45:00,530,860.192322,640.211914
2023-08-01 12:45:00,533,0.0,0.0
2023-08-01 12:45:00,534,0.0,0.0
2023-08-01 12:45:00,535,0.0,0.0
2023-08-01 12:45:00,536,0.0,0.0
2023-08-01 12:45:00,537,0.0,0.0
2023-08-01 12:45:00,538,0.0,0.0
2023-08-01 12:45:00,539,0.0,0.0
2023-08-01 12:45:00,540,0.0,0.0
2023-08-01 12:45:00,541,18.580301,0.0
2023-08-01 12:45:00,542,0.0,0.0
2023-08-01 12:45:00,544,1012.0,795.0
2023-08-01 12:45:00,545,1012.0,795.0
2023-08-01 12:45:00,546,337.0,186.0
2023-08-01 12:45:00,547,337.0,186.0
2023-08-01 12:45:00,548,326.0,254.0
2023-08-01 12:45:00,549,0.0,0.0
2023-08-01 12:45:00,550,0.0,0.0
2023-08-01 12:45:00,552,0.0,0.0
2023-08-01 12:45:00,553,0.0,0.0
2023-08-01 12:50:00,1,0.0,0.0
2023-08-01 12:50:00,2,0.0,0.0
2023-08-01 12:50:00,3,0.0,0.0
2023-08-01 12:50:00,4,382.993561,347.284485
2023-08-01 12:50:00,5,364.991486,330.0
2023-08-01 12:50:00,6,0.0,0.0
2023-08-01 12:50:00,7,379.993195,368.724731
2023-08-01 12:50:00,8,0.0,0.0
2023-08-01 12:50:00,9,379.72049,330.0
2023-08-01 12:50:00,10,0.0,0.0
2023-08-01 12:50:00,11,0.0,0.0
2023-08-01 12:50:00,12,0.0,0.0
2023-08-01 12:50:00,15,280.0,280.0
2023-08-01 12:50:00,16,0.0,0.0
2023-08-01 12:50:00,17,290.194031,290.194031
2023-08-01 12:50:00,18,0.0,0.0
2023-08-01 12:50:00,27,615.0,615.0
2023-08-01 12:50:00,28,0.0,0.0
2023-08-01 12:50:00,29,612.0,612.0
2023-08-01 12:50:00,33,0.0,0.0
2023-08-01 12:50:00,36,998.0,795.0
2023-08-01 12:50:00,37,991.0,795.0
2023-08-01 12:50:00,43,0.0,0.0
2023-08-01 12:50:00,46,280.0,280.0
2023-08-01 12:50:00,47,0.0,0.0
2023-08-01 12:50:00,48,0.0,0.0
2023-08-01 12:50:00,49,280.237823,280.237823
2023-08-01 12:50:00,50,463.0,405.012726
2023-08-01 12:50:00,51,280.014557,280.014557
2023-08-01 12:50:00,52,0.0,0.0
2023-08-01 12:50:00,53,0.0,0.0
2023-08-01 12:50:00,54,0.0,0.0
2023-08-01 12:50:00,55,0.0,0.0
2023-08-01 12:50:00,56,0.0,0.0
2023-08-01 12:50:00,57,0.0,0.0
2023-08-01 12:50:00,58,0.0,0.0
2023-08-01 12:50:00,59,0.0,0.0
2023-08-01 12:50:00,60,0.0,0.0
2023-08-01 12:50:00,61,347.809204,347.809204
2023-08-01 12:50:00,62,354.963531,354.963531
2023-08-01 12:50:00,63,0.0,0.0
2023-08-01 12:50:00,64,280.014557,280.014557
2023-08-01 12:50:00,65,293.578156,293.578156
2023-08-01 12:50:00,66,297.322418,297.322418
2023-08-01 12:50:00,67,354.552277,302.306427
2023-08-01 12:50:00,68,320.274902,293.974884
2023-08-01 12:50:00,69,749.411743,670.0
2023-08-01 12:50:00,70,747.882324,670.621338
2023-08-01 12:50:00,71,0.0,0.0
2023-08-01 12:50:00,72,0.0,0.0
2023-08-01 12:50:00,73,0.0,0.0
2023-08-01 12:50:00,74,0.0,0.0
2023-08-01 12:50:00,75,0.0,0.0
2023-08-01 12:50:00,76,0.0,0.0
2023-08-01 12:50:00,77,0.0,0.0
2023-08-01 12:50:00,78,0.0,0.0
2023-08-01 12:50:00,79,0.0,0.0
2023-08-01 12:50:00,80,0.0,0.0
2023-08-01 12:50:00,83,395.0,330.377655
2023-08-01 12:50:00,84,329.509247,329.509247
2023-08-01 12:50:00,85,320.0,320.0
2023-08-01 12:50:00,86,0.0,0.0
2023-08-01 12:50:00,87,329.60849,329.60849
2023-08-01 12:50:00,88,329.757294,329.757294
2023-08-01 12:50:00,89,393.600006,330.003937
2023-08-01 12:50:00,90,330.003937,330.003937
2023-08-01 12:50:00,91,750.0,750.0
2023-08-01 12:50:00,92,926.61145,746.845947
2023-08-01 12:50:00,95,0.0,0.0
2023-08-01 12:50:00,96,0.0,0.0
2023-08-01 12:50:00,97,0.0,0.0
2023-08-01 12:50:00,98,0.0,0.0
2023-08-01 12:50:00,99,351.0,249.0
2023-08-01 12:50:00,100,0.0,0.0
2023-08-01 12:50:00,101,0.0,0.0
2023-08-01 12:50:00,102,0.0,0.0
2023-08-01 12:50:00,103,0.0,0.0
2023-08-01 12:50:00,104,0.0,0.0
2023-08-01 12:50:00,105,0.0,0.0
2023-08-01 12:50:00,106,0.0,0.0
2023-08-01 12:50:00,107,0.0,0.0
2023-08-01 12:50:00,108,44.0,44.0
2023-08-01 12:50:00,112,33.0,33.0
2023-08-01 12:50:00,113,33.0,33.0
2023-08-01 12:50:00,114,20.0,20.0
2023-08-01 12:50:00,115,577.005859,577.005859
2023-08-01 12:50:00,116,576.033203,576.033203
2023-08-01 12:50:00,117,0.0,0.0
2023-08-01 12:50:00,118,0.0,0.0
2023-08-01 12:50:00,119,0.0,0.0
2023-08-01 12:50:00,120,0.0,0.0
2023-08-01 12:50:00,126,0.0,0.0
2023-08-01 12:50:00,127,0.0,0.0
2023-08-01 12:50:00,128,993.0,750.0
2023-08-01 12:50:00,129,991.0,750.0
2023-08-01 12:50:00,130,0.0,0.0
2023-08-01 12:50:00,131,984.0,718.0
2023-08-01 12:50:00,132,936.0,758.0
2023-08-01 12:50:00,133,0.0,0.0
2023-08-01 12:50:00,134,175.024033,175.024033
2023-08-01 12:50:00,135,210.0,210.0
2023-08-01 12:50:00,136,0.0,0.0
2023-08-01 12:50:00,137,0.0,0.0
2023-08-01 12:50:00,138,0.0,0.0
2023-08-01 12:50:00,139,271.0,188.0
2023-08-01 12:50:00,140,0.0,0.0
2023-08-01 12:50:00,141,134.5,94.0
2023-08-01 12:50:00,142,0.0,0.0
2023-08-01 12:50:00,143,0.0,0.0
2023-08-01 12:50:00,144,0.0,0.0
2023-08-01 12:50:00,145,0.0,0.0
2023-08-01 12:50:00,146,0.0,0.0
2023-08-01 12:50:00,147,0.0,0.0
2023-08-01 12:50:00,150,0.0,0.0
2023-08-01 12:50:00,151,0.0,0.0
2023-08-01 12:50:00,152,0.0,0.0
2023-08-01 12:50:00,153,0.0,0.0
2023-08-01 12:50:00,154,223.0,223.0
2023-08-01 12:50:00,155,120.0,120.0
2023-08-01 12:50:00,156,366.99649,350.0
2023-08-01 12:50:00,158,0.0,0.0
2023-08-01 12:50:00,159,1010.0,795.0
2023-08-01 12:50:00,160,0.0,0.0
2023-08-01 12:50:00,161,0.0,0.0
2023-08-01 12:50:00,162,0.0,0.0
2023-08-01 12:50:00,166,0.0,0.0
2023-08-01 12:50:00,167,0.0,0.0
2023-08-01 12:50:00,168,0.0,0.0
2023-08-01 12:50:00,169,0.0,0.0
2023-08-01 12:50:00,170,0.0,0.0
2023-08-01 12:50:00,171,0.0,0.0
2023-08-01 12:50:00,172,0.0,0.0
2023-08-01 12:50:00,173,0.0,0.0
2023-08-01 12:50:00,174,0.0,0.0
2023-08-01 12:50:00,175,276.0,152.0
2023-08-01 12:50:00,176,0.0,0.0
2023-08-01 12:50:00,177,147.0,107.0
2023-08-01 12:50:00,178,0.0,0.0
2023-08-01 12:50:00,179,0.0,0.0
2023-08-01 12:50:00,180,0.0,0.0
2023-08-01 12:50:00,181,146.5,115.997803
2023-08-01 12:50:00,182,146.5,115.997803
2023-08-01 12:50:00,183,172.0,120.0
2023-08-01 12:50:00,184,0.0,0.0
2023-08-01 12:50:00,185,0.0,0.0
2023-08-01 12:50:00,186,0.0,0.0
2023-08-01 12:50:00,187,148.0,119.995728
2023-08-01 12:50:00,188,148.0,119.995728
2023-08-01 12:50:00,189,173.0,120.0
2023-08-01 12:50:00,190,987.0,795.0
2023-08-01 12:50:00,191,1000.0,795.0
2023-08-01 12:50:00,193,12.295502,11.999903
2023-08-01 12:50:00,194,12.295502,11.999903
2023-08-01 12:50:00,195,0.0,0.0
2023-08-01 12:50:00,196,0.0,0.0
2023-08-01 12:50:00,197,0.0,0.0
2023-08-01 12:50:00,198,0.0,0.0
2023-08-01 12:50:00,200,0.0,0.0
2023-08-01 12:50:00,207,0.0,0.0
2023-08-01 12:50:00,208,0.0,0.0
2023-08-01 12:50:00,209,0.0,0.0
2023-08-01 12:50:00,210,0.0,0.0
2023-08-01 12:50:00,211,0.0,0.0
2023-08-01 12:50:00,212,0.0,0.0
2023-08-01 12:50:00,213,3.407956,0.0
2023-08-01 12:50:00,214,0.0,0.0
2023-08-01 12:50:00,215,0.0,0.0
2023-08-01 12:50:00,216,0.0,0.0
2023-08-01 12:50:00,217,0.0,0.0
2023-08-01 12:50:00,218,23.25,20.99826
2023-08-01 12:50:00,219,0.0,0.0
2023-08-01 12:50:00,220,23.25,20.99826
2023-08-01 12:50:00,231,291.919006,270.0
2023-08-01 12:50:00,232,296.139282,270.0
2023-08-01 12:50:00,233,295.747742,270.0
2023-08-01 12:50:00,234,293.445648,270.0
2023-08-01 12:50:00,237,0.0,0.0
2023-08-01 12:50:00,238,0.0,0.0
2023-08-01 12:50:00,240,265.0,265.0
2023-08-01 12:50:00,241,138.0,138.0
2023-08-01 12:50:00,242,0.0,0.0
2023-08-01 12:50:00,243,160.0,109.703369
2023-08-01 12:50:00,244,160.0,109.703369
2023-08-01 12:50:00,247,68.0,67.0
2023-08-01 12:50:00,248,65.0,64.0
2023-08-01 12:50:00,249,149.0,99.590454
2023-08-01 12:50:00,250,149.0,99.46228
2023-08-01 12:50:00,251,149.0,99.645386
2023-08-01 12:50:00,252,250.0,195.0
2023-08-01 12:50:00,253,96.0,69.000366
2023-08-01 12:50:00,254,39.0,34.500183
2023-08-01 12:50:00,255,231.0,167.0
2023-08-01 12:50:00,256,231.0,167.0
2023-08-01 12:50:00,257,258.0,216.0
2023-08-01 12:50:00,258,238.0,162.007477
2023-08-01 12:50:00,259,238.0,162.007477
2023-08-01 12:50:00,260,244.0,208.0
2023-08-01 12:50:00,264,0.0,0.0
2023-08-01 12:50:00,265,10.000229,5.000229
2023-08-01 12:50:00,266,0.0,0.0
2023-08-01 12:50:00,267,0.0,0.0
2023-08-01 12:50:00,268,0.0,0.0
2023-08-01 12:50:00,269,0.0,0.0
2023-08-01 12:50:00,270,0.0,0.0
2023-08-01 12:50:00,271,84.822235,75.0
2023-08-01 12:50:00,272,84.822235,75.0
2023-08-01 12:50:00,273,0.0,0.0
2023-08-01 12:50:00,274,0.0,0.0
2023-08-01 12:50:00,275,151.0,151.0
2023-08-01 12:50:00,276,74.0,74.0
2023-08-01 12:50:00,277,142.0,142.0
2023-08-01 12:50:00,278,71.0,71.0
2023-08-01 12:50:00,279,152.0,152.0
2023-08-01 12:50:00,280,70.0,50.0
2023-08-01 12:50:00,281,153.0,153.0
2023-08-01 12:50:00,282,74.0,74.0
2023-08-01 12:50:00,283,28.438635,0.0
2023-08-01 12:50:00,284,73.0,50.0
2023-08-01 12:50:00,285,20.503754,0.0
2023-08-01 12:50:00,286,0.0,0.0
2023-08-01 12:50:00,287,152.0,152.0
2023-08-01 12:50:00,288,73.0,73.0
2023-08-01 12:50:00,289,26.117743,0.0
2023-08-01 12:50:00,290,71.0,50.0
2023-08-01 12:50:00,291,0.0,0.0
2023-08-01 12:50:00,292,0.0,0.0
2023-08-01 12:50:00,293,0.0,0.0
2023-08-01 12:50:00,294,0.0,0.0
2023-08-01 12:50:00,299,166.5,123.99823
2023-08-01 12:50:00,300,166.5,123.99823
2023-08-01 12:50:00,301,166.0,123.99823
2023-08-01 12:50:00,302,166.0,123.99823
2023-08-01 12:50:00,303,188.0,132.0
2023-08-01 12:50:00,304,185.0,132.0
2023-08-01 12:50:00,305,349.0,349.0
2023-08-01 12:50:00,306,334.0,334.0
2023-08-01 12:50:00,307,344.0,344.0
2023-08-01 12:50:00,308,139.0,119.995728
2023-08-01 12:50:00,309,139.0,119.995728
2023-08-01 12:50:00,310,158.0,122.0
2023-08-01 12:50:00,311,143.0,119.995728
2023-08-01 12:50:00,312,143.0,119.995728
2023-08-01 12:50:00,313,162.0,122.0
2023-08-01 12:50:00,314,141.5,119.995728
2023-08-01 12:50:00,315,141.5,119.995728
2023-08-01 12:50:00,316,161.0,122.0
2023-08-01 12:50:00,317,137.5,119.995728
2023-08-01 12:50:00,318,137.5,119.995728
2023-08-01 12:50:00,319,161.0,122.0
2023-08-01 12:50:00,320,146.5,122.0
2023-08-01 12:50:00,321,146.5,122.0
2023-08-01 12:50:00,322,169.0,136.0
2023-08-01 12:50:00,323,157.0,122.0
2023-08-01 12:50:00,324,157.0,122.0
2023-08-01 12:50:00,325,171.0,136.0
2023-08-01 12:50:00,326,132.5,112.0
2023-08-01 12:50:00,327,132.5,112.0
2023-08-01 12:50:00,328,173.0,150.0
2023-08-01 12:50:00,329,0.0,0.0
2023-08-01 12:50:00,330,0.0,0.0
2023-08-01 12:50:00,331,815.968628,644.731873
2023-08-01 12:50:00,332,813.0,645.706421
2023-08-01 12:50:00,333,0.0,0.0
2023-08-01 12:50:00,334,65.5,59.5
2023-08-01 12:50:00,335,65.5,59.5
2023-08-01 12:50:00,336,49.0,38.0
2023-08-01 12:50:00,337,0.0,0.0
2023-08-01 12:50:00,338,38.0,38.0
2023-08-01 12:50:00,339,16.5,14.0
2023-08-01 12:50:00,340,818.0,675.050171
2023-08-01 12:50:00,341,817.0,676.170288
2023-08-01 12:50:00,342,166.0,135.0
2023-08-01 12:50:00,343,0.0,0.0
2023-08-01 12:50:00,344,0.0,0.0
2023-08-01 12:50:00,345,0.0,0.0
2023-08-01 12:50:00,346,93.567474,80.0
2023-08-01 12:50:00,347,0.0,0.0
2023-08-01 12:50:00,348,0.0,0.0
2023-08-01 12:50:00,349,0.0,0.0
2023-08-01 12:50:00,350,0.0,0.0
2023-08-01 12:50:00,351,0.0,0.0
2023-08-01 12:50:00,352,0.0,0.0
2023-08-01 12:50:00,353,0.0,0.0
2023-08-01 12:50:00,354,0.0,0.0
2023-08-01 12:50:00,355,0.0,0.0
2023-08-01 12:50:00,356,25.0,10.0
2023-08-01 12:50:00,357,0.0,0.0
2023-08-01 12:50:00,358,0.0,0.0
2023-08-01 12:50:00,359,18.5,10.000153
2023-08-01 12:50:00,360,0.0,0.0
2023-08-01 12:50:00,361,23.5,7.0
2023-08-01 12:50:00,362,23.5,7.0
2023-08-01 12:50:00,363,0.0,0.0
2023-08-01 12:50:00,364,0.0,0.0
2023-08-01 12:50:00,365,768.649719,665.471436
2023-08-01 12:50:00,366,419.810181,355.0
2023-08-01 12:50:00,367,0.0,0.0
2023-08-01 12:50:00,368,0.0,0.0
2023-08-01 12:50:00,369,0.0,0.0
2023-08-01 12:50:00,370,0.0,0.0
2023-08-01 12:50:00,371,0.0,0.0
2023-08-01 12:50:00,372,0.0,0.0
2023-08-01 12:50:00,373,0.0,0.0
2023-08-01 12:50:00,374,0.0,0.0
2023-08-01 12:50:00,375,0.0,0.0
2023-08-01 12:50:00,376,150.0,116.662704
2023-08-01 12:50:00,377,150.0,116.662704
2023-08-01 12:50:00,378,173.0,116.662704
2023-08-01 12:50:00,379,36.5,36.5
2023-08-01 12:50:00,380,36.5,36.5
2023-08-01 12:50:00,381,28.0,27.0
2023-08-01 12:50:00,382,155.0,129.972046
2023-08-01 12:50:00,383,0.0,0.0
2023-08-01 12:50:00,384,0.0,0.0
2023-08-01 12:50:00,385,257.0,200.405151
2023-08-01 12:50:00,386,257.0,200.49617
2023-08-01 12:50:00,387,273.0,220.065277
2023-08-01 12:50:00,388,256.5,181.319641
2023-08-01 12:50:00,389,256.5,180.755005
2023-08-01 12:50:00,390,273.0,202.0
2023-08-01 12:50:00,419,279.0,190.002136
2023-08-01 12:50:00,420,279.0,190.002136
2023-08-01 12:50:00,421,261.0,190.002136
2023-08-01 12:50:00,422,236.819626,180.0
2023-08-01 12:50:00,423,237.0,180.0
2023-08-01 12:50:00,432,286.0,216.0
2023-08-01 12:50:00,433,401.0,401.0
2023-08-01 12:50:00,434,255.5,180.013397
2023-08-01 12:50:00,435,255.5,180.013397
2023-08-01 12:50:00,436,258.0,180.013397
2023-08-01 12:50:00,437,258.0,180.013397
2023-08-01 12:50:00,438,258.0,208.0
2023-08-01 12:50:00,439,261.0,208.0
2023-08-01 12:50:00,440,148.5,120.0
2023-08-01 12:50:00,441,148.5,120.0
2023-08-01 12:50:00,442,166.0,120.0
2023-08-01 12:50:00,443,0.0,0.0
2023-08-01 12:50:00,444,0.0,0.0
2023-08-01 12:50:00,450,207.0,203.0
2023-08-01 12:50:00,451,110.0,110.0
2023-08-01 12:50:00,452,227.0,223.0
2023-08-01 12:50:00,453,110.0,110.0
2023-08-01 12:50:00,459,0.0,0.0
2023-08-01 12:50:00,467,12.0,5.000153
2023-08-01 12:50:00,468,12.0,4.000366
2023-08-01 12:50:00,469,5.000153,1.600391
2023-08-01 12:50:00,471,15.0,7.0
2023-08-01 12:50:00,472,210.0,210.0
2023-08-01 12:50:00,473,125.0,125.0
2023-08-01 12:50:00,474,210.0,210.0
2023-08-01 12:50:00,475,125.0,125.0
2023-08-01 12:50:00,477,241.0,164.0
2023-08-01 12:50:00,478,241.0,164.0
2023-08-01 12:50:00,479,249.0,163.986282
2023-08-01 12:50:00,480,238.5,164.0
2023-08-01 12:50:00,481,238.5,164.0
2023-08-01 12:50:00,482,247.0,163.986282
2023-08-01 12:50:00,485,0.0,0.0
2023-08-01 12:50:00,486,0.0,0.0
2023-08-01 12:50:00,487,0.0,0.0
2023-08-01 12:50:00,488,0.0,0.0
2023-08-01 12:50:00,489,997.0,795.0
2023-08-01 12:50:00,490,998.0,795.0
2023-08-01 12:50:00,491,967.0,791.0
2023-08-01 12:50:00,492,968.0,786.0
2023-08-01 12:50:00,493,992.0,795.0
2023-08-01 12:50:00,494,990.0,795.0
2023-08-01 12:50:00,495,0.0,0.0
2023-08-01 12:50:00,496,0.0,0.0
2023-08-01 12:50:00,497,400.0,240.0
2023-08-01 12:50:00,498,0.0,0.0
2023-08-01 12:50:00,499,0.0,0.0
2023-08-01 12:50:00,501,274.0,274.0
2023-08-01 12:50:00,502,275.29834,275.29834
2023-08-01 12:50:00,503,287.0,287.0
2023-08-01 12:50:00,507,135.0,59.001785
2023-08-01 12:50:00,508,139.199997,106.0
2023-08-01 12:50:00,511,0.0,0.0
2023-08-01 12:50:00,512,0.0,0.0
2023-08-01 12:50:00,513,309.0,309.0
2023-08-01 12:50:00,514,133.0,133.0
2023-08-01 12:50:00,516,680.005859,580.0
2023-08-01 12:50:00,521,940.0,577.0
2023-08-01 12:50:00,522,939.0,767.559082
2023-08-01 12:50:00,523,0.0,0.0
2023-08-01 12:50:00,524,0.0,0.0
2023-08-01 12:50:00,525,0.0,0.0
2023-08-01 12:50:00,526,232.752441,131.0
2023-08-01 12:50:00,527,1357.0,1058.099976
2023-08-01 12:50:00,528,131.0,131.0
2023-08-01 12:50:00,529,783.730774,577.0
2023-08-01 12:50:00,530,860.192322,637.502441
2023-08-01 12:50:00,533,0.0,0.0
2023-08-01 12:50:00,534,0.0,0.0
2023-08-01 12:50:00,535,0.0,0.0
2023-08-01 12:50:00,536,0.0,0.0
2023-08-01 12:50:00,537,0.0,0.0
2023-08-01 12:50:00,538,0.0,0.0
2023-08-01 12:50:00,539,0.0,0.0
2023-08-01 12:50:00,540,0.0,0.0
2023-08-01 12:50:00,541,18.565205,0.0
2023-08-01 12:50:00,542,0.0,0.0
2023-08-01 12:50:00,544,1012.0,795.0
2023-08-01 12:50:00,545,1012.0,795.0
2023-08-01 12:50:00,546,337.0,186.0
2023-08-01 12:50:00,547,337.0,186.0
2023-08-01 12:50:00,548,326.0,254.0
2023-08-01 12:50:00,549,0.0,0.0
2023-08-01 12:50:00,550,0.0,0.0
2023-08-01 12:50:00,552,0.0,0.0
2023-08-01 12:50:00,553,0.0,0.0
2023-08-01 12:55:00,1,0.0,0.0
2023-08-01 12:55:00,2,0.0,0.0
2023-08-01 12:55:00,3,0.0,0.0
2023-08-01 12:55:00,4,382.993561,347.284485
2023-08-01 12:55:00,5,364.991486,330.0
2023-08-01 12:55:00,6,0.0,0.0
2023-08-01 12:55:00,7,379.993195,368.724731
2023-08-01 12:55:00,8,0.0,0.0
2023-08-01 12:55:00,9,379.72049,330.0
2023-08-01 12:55:00,10,0.0,0.0
2023-08-01 12:55:00,11,0.0,0.0
2023-08-01 12:55:00,12,0.0,0.0
2023-08-01 12:55:00,15,280.0,280.0
2023-08-01 12:55:00,16,0.0,0.0
2023-08-01 12:55:00,17,290.194031,290.194031
2023-08-01 12:55:00,18,0.0,0.0
2023-08-01 12:55:00,27,615.0,615.0
2023-08-01 12:55:00,28,0.0,0.0
2023-08-01 12:55:00,29,612.0,612.0
2023-08-01 12:55:00,33,0.0,0.0
2023-08-01 12:55:00,36,998.0,795.0
2023-08-01 12:55:00,37,991.0,795.0
2023-08-01 12:55:00,43,0.0,0.0
2023-08-01 12:55:00,46,280.0,280.0
2023-08-01 12:55:00,47,0.0,0.0
2023-08-01 12:55:00,48,0.0,0.0
2023-08-01 12:55:00,49,280.237823,280.237823
2023-08-01 12:55:00,50,463.0,405.012726
2023-08-01 12:55:00,51,280.014557,280.014557
2023-08-01 12:55:00,52,0.0,0.0
2023-08-01 12:55:00,53,0.0,0.0
2023-08-01 12:55:00,54,0.0,0.0
2023-08-01 12:55:00,55,0.0,0.0
2023-08-01 12:55:00,56,0.0,0.0
2023-08-01 12:55:00,57,0.0,0.0
2023-08-01 12:55:00,58,0.0,0.0
2023-08-01 12:55:00,59,0.0,0.0
2023-08-01 12:55:00,60,0.0,0.0
2023-08-01 12:55:00,61,347.809204,347.809204
2023-08-01 12:55:00,62,354.963531,354.963531
2023-08-01 12:55:00,63,0.0,0.0
2023-08-01 12:55:00,64,280.014557,280.014557
2023-08-01 12:55:00,65,293.578156,293.578156
2023-08-01 12:55:00,66,297.322418,297.322418
2023-08-01 12:55:00,67,354.552277,302.306427
2023-08-01 12:55:00,68,320.274902,293.974884
2023-08-01 12:55:00,69,749.411743,670.0
2023-08-01 12:55:00,70,747.882324,670.621338
2023-08-01 12:55:00,71,0.0,0.0
2023-08-01 12:55:00,72,0.0,0.0
2023-08-01 12:55:00,73,0.0,0.0
2023-08-01 12:55:00,74,0.0,0.0
2023-08-01 12:55:00,75,0.0,0.0
2023-08-01 12:55:00,76,0.0,0.0
2023-08-01 12:55:00,77,0.0,0.0
2023-08-01 12:55:00,78,0.0,0.0
2023-08-01 12:55:00,79,0.0,0.0
2023-08-01 12:55:00,80,0.0,0.0
2023-08-01 12:55:00,83,395.0,330.377655
2023-08-01 12:55:00,84,329.509247,329.509247
2023-08-01 12:55:00,85,320.0,320.0
2023-08-01 12:55:00,86,0.0,0.0
2023-08-01 12:55:00,87,329.60849,329.60849
2023-08-01 12:55:00,88,329.757294,329.757294
2023-08-01 12:55:00,89,393.600006,330.003937
2023-08-01 12:55:00,90,330.003937,330.003937
2023-08-01 12:55:00,91,750.0,750.0
2023-08-01 12:55:00,92,926.61145,746.845947
2023-08-01 12:55:00,95,0.0,0.0
2023-08-01 12:55:00,96,0.0,0.0
2023-08-01 12:55:00,97,0.0,0.0
2023-08-01 12:55:00,98,0.0,0.0
2023-08-01 12:55:00,99,351.0,249.0
2023-08-01 12:55:00,100,0.0,0.0
2023-08-01 12:55:00,101,0.0,0.0
2023-08-01 12:55:00,102,0.0,0.0
2023-08-01 12:55:00,103,0.0,0.0
2023-08-01 12:55:00,104,0.0,0.0
2023-08-01 12:55:00,105,0.0,0.0
2023-08-01 12:55:00,106,0.0,0.0
2023-08-01 12:55:00,107,0.0,0.0
2023-08-01 12:55:00,108,44.0,44.0
2023-08-01 12:55:00,112,33.0,33.0
2023-08-01 12:55:00,113,33.0,33.0
2023-08-01 12:55:00,114,20.0,20.0
2023-08-01 12:55:00,115,577.005859,577.005859
2023-08-01 12:55:00,116,576.033203,576.033203
2023-08-01 12:55:00,117,0.0,0.0
2023-08-01 12:55:00,118,0.0,0.0
2023-08-01 12:55:00,119,0.0,0.0
2023-08-01 12:55:00,120,0.0,0.0
2023-08-01 12:55:00,126,0.0,0.0
2023-08-01 12:55:00,127,0.0,0.0
2023-08-01 12:55:00,128,993.0,750.0
2023-08-01 12:55:00,129,991.0,750.0
2023-08-01 12:55:00,130,0.0,0.0
2023-08-01 12:55:00,131,984.0,718.0
2023-08-01 12:55:00,132,936.0,758.0
2023-08-01 12:55:00,133,0.0,0.0
2023-08-01 12:55:00,134,175.024033,175.024033
2023-08-01 12:55:00,135,210.0,210.0
2023-08-01 12:55:00,136,0.0,0.0
2023-08-01 12:55:00,137,0.0,0.0
2023-08-01 12:55:00,138,0.0,0.0
2023-08-01 12:55:00,139,271.0,188.0
2023-08-01 12:55:00,140,0.0,0.0
2023-08-01 12:55:00,141,134.5,94.0
2023-08-01 12:55:00,142,0.0,0.0
2023-08-01 12:55:00,143,0.0,0.0
2023-08-01 12:55:00,144,0.0,0.0
2023-08-01 12:55:00,145,0.0,0.0
2023-08-01 12:55:00,146,0.0,0.0
2023-08-01 12:55:00,147,0.0,0.0
2023-08-01 12:55:00,150,0.0,0.0
2023-08-01 12:55:00,151,0.0,0.0
2023-08-01 12:55:00,152,0.0,0.0
2023-08-01 12:55:00,153,0.0,0.0
2023-08-01 12:55:00,154,223.0,223.0
2023-08-01 12:55:00,155,120.0,120.0
2023-08-01 12:55:00,156,366.99649,350.0
2023-08-01 12:55:00,158,0.0,0.0
2023-08-01 12:55:00,159,1010.0,795.0
2023-08-01 12:55:00,160,0.0,0.0
2023-08-01 12:55:00,161,0.0,0.0
2023-08-01 12:55:00,162,0.0,0.0
2023-08-01 12:55:00,166,0.0,0.0
2023-08-01 12:55:00,167,0.0,0.0
2023-08-01 12:55:00,168,0.0,0.0
2023-08-01 12:55:00,169,0.0,0.0
2023-08-01 12:55:00,170,0.0,0.0
2023-08-01 12:55:00,171,0.0,0.0
2023-08-01 12:55:00,172,0.0,0.0
2023-08-01 12:55:00,173,0.0,0.0
2023-08-01 12:55:00,174,0.0,0.0
2023-08-01 12:55:00,175,276.0,152.0
2023-08-01 12:55:00,176,0.0,0.0
2023-08-01 12:55:00,177,147.0,107.0
2023-08-01 12:55:00,178,0.0,0.0
2023-08-01 12:55:00,179,0.0,0.0
2023-08-01 12:55:00,180,0.0,0.0
2023-08-01 12:55:00,181,146.5,115.997803
2023-08-01 12:55:00,182,146.5,115.997803
2023-08-01 12:55:00,183,172.0,120.0
2023-08-01 12:55:00,184,0.0,0.0
2023-08-01 12:55:00,185,0.0,0.0
2023-08-01 12:55:00,186,0.0,0.0
2023-08-01 12:55:00,187,148.0,119.995728
2023-08-01 12:55:00,188,148.0,119.995728
2023-08-01 12:55:00,189,173.0,120.0
2023-08-01 12:55:00,190,987.0,795.0
2023-08-01 12:55:00,191,1000.0,795.0
2023-08-01 12:55:00,193,12.295502,11.999903
2023-08-01 12:55:00,194,12.295502,11.999903
2023-08-01 12:55:00,195,0.0,0.0
2023-08-01 12:55:00,196,0.0,0.0
2023-08-01 12:55:00,197,0.0,0.0
2023-08-01 12:55:00,198,0.0,0.0
2023-08-01 12:55:00,200,0.0,0.0
2023-08-01 12:55:00,207,0.0,0.0
2023-08-01 12:55:00,208,0.0,0.0
2023-08-01 12:55:00,209,0.0,0.0
2023-08-01 12:55:00,210,0.0,0.0
2023-08-01 12:55:00,211,0.0,0.0
2023-08-01 12:55:00,212,0.0,0.0
2023-08-01 12:55:00,213,3.407956,0.0
2023-08-01 12:55:00,214,0.0,0.0
2023-08-01 12:55:00,215,0.0,0.0
2023-08-01 12:55:00,216,0.0,0.0
2023-08-01 12:55:00,217,0.0,0.0
2023-08-01 12:55:00,218,23.25,20.99826
2023-08-01 12:55:00,219,0.0,0.0
2023-08-01 12:55:00,220,23.25,20.99826
2023-08-01 12:55:00,231,291.919006,270.0
2023-08-01 12:55:00,232,296.139282,270.0
2023-08-01 12:55:00,233,295.747742,270.0
2023-08-01 12:55:00,234,293.445648,270.0
2023-08-01 12:55:00,237,0.0,0.0
2023-08-01 12:55:00,238,0.0,0.0
2023-08-01 12:55:00,240,265.0,265.0
2023-08-01 12:55:00,241,138.0,138.0
2023-08-01 12:55:00,242,0.0,0.0
2023-08-01 12:55:00,243,160.0,109.703369
2023-08-01 12:55:00,244,160.0,109.703369
2023-08-01 12:55:00,247,68.0,67.0
2023-08-01 12:55:00,248,65.0,64.0
2023-08-01 12:55:00,249,149.0,99.590454
2023-08-01 12:55:00,250,149.0,99.46228
2023-08-01 12:55:00,251,149.0,99.645386
2023-08-01 12:55:00,252,250.0,195.0
2023-08-01 12:55:00,253,96.0,69.000366
2023-08-01 12:55:00,254,39.0,34.500183
2023-08-01 12:55:00,255,231.0,167.0
2023-08-01 12:55:00,256,231.0,167.0
2023-08-01 12:55:00,257,258.0,216.0
2023-08-01 12:55:00,258,238.0,162.007477
2023-08-01 12:55:00,259,238.0,162.007477
2023-08-01 12:55:00,260,244.0,208.0
2023-08-01 12:55:00,264,0.0,0.0
2023-08-01 12:55:00,265,10.000229,5.000229
2023-08-01 12:55:00,266,0.0,0.0
2023-08-01 12:55:00,267,0.0,0.0
2023-08-01 12:55:00,268,0.0,0.0
2023-08-01 12:55:00,269,0.0,0.0
2023-08-01 12:55:00,270,0.0,0.0
2023-08-01 12:55:00,271,84.822235,75.0
2023-08-01 12:55:00,272,84.822235,75.0
2023-08-01 12:55:00,273,0.0,0.0
2023-08-01 12:55:00,274,0.0,0.0
2023-08-01 12:55:00,275,151.0,151.0
2023-08-01 12:55:00,276,74.0,74.0
2023-08-01 12:55:00,277,142.0,142.0
2023-08-01 12:55:00,278,71.0,71.0
2023-08-01 12:55:00,279,152.0,152.0
2023-08-01 12:55:00,280,70.0,50.0
2023-08-01 12:55:00,281,153.0,153.0
2023-08-01 12:55:00,282,74.0,74.0
2023-08-01 12:55:00,283,28.438635,0.0
2023-08-01 12:55:00,284,73.0,50.0
2023-08-01 12:55:00,285,20.503754,0.0
2023-08-01 12:55:00,286,0.0,0.0
2023-08-01 12:55:00,287,152.0,152.0
2023-08-01 12:55:00,288,73.0,73.0
2023-08-01 12:55:00,289,26.117743,0.0
2023-08-01 12:55:00,290,71.0,50.0
2023-08-01 12:55:00,291,0.0,0.0
2023-08-01 12:55:00,292,0.0,0.0
2023-08-01 12:55:00,293,0.0,0.0
2023-08-01 12:55:00,294,0.0,0.0
2023-08-01 12:55:00,299,166.5,123.99823
2023-08-01 12:55:00,300,166.5,123.99823
2023-08-01 12:55:00,301,166.0,123.99823
2023-08-01 12:55:00,302,166.0,123.99823
2023-08-01 12:55:00,303,188.0,132.0
2023-08-01 12:55:00,304,185.0,132.0
2023-08-01 12:55:00,305,349.0,349.0
2023-08-01 12:55:00,306,334.0,334.0
2023-08-01 12:55:00,307,344.0,344.0
2023-08-01 12:55:00,308,139.0,119.995728
2023-08-01 12:55:00,309,139.0,119.995728
2023-08-01 12:55:00,310,158.0,122.0
2023-08-01 12:55:00,311,143.0,119.995728
2023-08-01 12:55:00,312,143.0,119.995728
2023-08-01 12:55:00,313,162.0,122.0
2023-08-01 12:55:00,314,141.5,119.995728
2023-08-01 12:55:00,315,141.5,119.995728
2023-08-01 12:55:00,316,161.0,122.0
2023-08-01 12:55:00,317,137.5,119.995728
2023-08-01 12:55:00,318,137.5,119.995728
2023-08-01 12:55:00,319,161.0,122.0
2023-08-01 12:55:00,320,146.5,122.0
2023-08-01 12:55:00,321,146.5,122.0
2023-08-01 12:55:00,322,169.0,136.0
2023-08-01 12:55:00,323,157.0,122.0
2023-08-01 12:55:00,324,157.0,122.0
2023-08-01 12:55:00,325,171.0,136.0
2023-08-01 12:55:00,326,132.5,112.0
2023-08-01 12:55:00,327,132.5,112.0
2023-08-01 12:55:00,328,173.0,150.0
2023-08-01 12:55:00,329,0.0,0.0
2023-08-01 12:55:00,330,0.0,0.0
2023-08-01 12:55:00,331,815.968628,644.731873
2023-08-01 12:55:00,332,813.0,645.706421
2023-08-01 12:55:00,333,0.0,0.0
2023-08-01 12:55:00,334,65.5,59.5
2023-08-01 12:55:00,335,65.5,59.5
2023-08-01 12:55:00,336,49.0,38.0
2023-08-01 12:55:00,337,0.0,0.0
2023-08-01 12:55:00,338,38.0,38.0
2023-08-01 12:55:00,339,16.5,14.0
2023-08-01 12:55:00,340,818.0,675.050171
2023-08-01 12:55:00,341,817.0,676.170288
2023-08-01 12:55:00,342,166.0,135.0
2023-08-01 12:55:00,343,0.0,0.0
2023-08-01 12:55:00,344,0.0,0.0
2023-08-01 12:55:00,345,0.0,0.0
2023-08-01 12:55:00,346,93.567474,80.0
2023-08-01 12:55:00,347,0.0,0.0
2023-08-01 12:55:00,348,0.0,0.0
2023-08-01 12:55:00,349,0.0,0.0
2023-08-01 12:55:00,350,0.0,0.0
2023-08-01 12:55:00,351,0.0,0.0
2023-08-01 12:55:00,352,0.0,0.0
2023-08-01 12:55:00,353,0.0,0.0
2023-08-01 12:55:00,354,0.0,0.0
2023-08-01 12:55:00,355,0.0,0.0
2023-08-01 12:55:00,356,25.0,10.0
2023-08-01 12:55:00,357,0.0,0.0
2023-08-01 12:55:00,358,0.0,0.0
2023-08-01 12:55:00,359,18.5,10.000153
2023-08-01 12:55:00,360,0.0,0.0
2023-08-01 12:55:00,361,23.5,7.0
2023-08-01 12:55:00,362,23.5,7.0
2023-08-01 12:55:00,363,0.0,0.0
2023-08-01 12:55:00,364,0.0,0.0
2023-08-01 12:55:00,365,768.649719,665.471436
2023-08-01 12:55:00,366,419.810181,355.0
2023-08-01 12:55:00,367,0.0,0.0
2023-08-01 12:55:00,368,0.0,0.0
2023-08-01 12:55:00,369,0.0,0.0
2023-08-01 12:55:00,370,0.0,0.0
2023-08-01 12:55:00,371,0.0,0.0
2023-08-01 12:55:00,372,0.0,0.0
2023-08-01 12:55:00,373,0.0,0.0
2023-08-01 12:55:00,374,0.0,0.0
2023-08-01 12:55:00,375,0.0,0.0
2023-08-01 12:55:00,376,150.0,116.662704
2023-08-01 12:55:00,377,150.0,116.662704
2023-08-01 12:55:00,378,173.0,116.662704
2023-08-01 12:55:00,379,36.5,36.5
2023-08-01 12:55:00,380,36.5,36.5
2023-08-01 12:55:00,381,28.0,27.0
2023-08-01 12:55:00,382,155.0,129.972046
2023-08-01 12:55:00,383,0.0,0.0
2023-08-01 12:55:00,384,0.0,0.0
2023-08-01 12:55:00,385,257.0,200.405151
2023-08-01 12:55:00,386,257.0,200.49617
2023-08-01 12:55:00,387,273.0,220.065277
2023-08-01 12:55:00,388,256.5,181.319641
2023-08-01 12:55:00,389,256.5,180.755005
2023-08-01 12:55:00,390,273.0,202.0
2023-08-01 12:55:00,419,279.0,190.002136
2023-08-01 12:55:00,420,279.0,190.002136
2023-08-01 12:55:00,421,261.0,190.002136
2023-08-01 12:55:00,422,236.819626,180.0
2023-08-01 12:55:00,423,237.0,180.0
2023-08-01 12:55:00,432,286.0,216.0
2023-08-01 12:55:00,433,401.0,401.0
2023-08-01 12:55:00,434,255.5,180.013397
2023-08-01 12:55:00,435,255.5,180.013397
2023-08-01 12:55:00,436,258.0,180.013397
2023-08-01 12:55:00,437,258.0,180.013397
2023-08-01 12:55:00,438,258.0,208.0
2023-08-01 12:55:00,439,261.0,208.0
2023-08-01 12:55:00,440,148.5,120.0
2023-08-01 12:55:00,441,148.5,120.0
2023-08-01 12:55:00,442,166.0,120.0
2023-08-01 12:55:00,443,0.0,0.0
2023-08-01 12:55:00,444,0.0,0.0
2023-08-01 12:55:00,450,207.0,203.0
2023-08-01 12:55:00,451,110.0,110.0
2023-08-01 12:55:00,452,227.0,223.0
2023-08-01 12:55:00,453,110.0,110.0
2023-08-01 12:55:00,459,0.0,0.0
2023-08-01 12:55:00,467,12.0,5.000153
2023-08-01 12:55:00,468,12.0,4.000366
2023-08-01 12:55:00,469,5.000153,1.600391
2023-08-01 12:55:00,471,15.0,7.0
2023-08-01 12:55:00,472,210.0,210.0
2023-08-01 12:55:00,473,125.0,125.0
2023-08-01 12:55:00,474,210.0,210.0
2023-08-01 12:55:00,475,125.0,125.0
2023-08-01 12:55:00,477,241.0,164.0
2023-08-01 12:55:00,478,241.0,164.0
2023-08-01 12:55:00,479,249.0,163.986282
2023-08-01 12:55:00,480,238.5,164.0
2023-08-01 12:55:00,481,238.5,164.0
2023-08-01 12:55:00,482,247.0,163.986282
2023-08-01 12:55:00,485,0.0,0.0
2023-08-01 12:55:00,486,0.0,0.0
2023-08-01 12:55:00,487,0.0,0.0
2023-08-01 12:55:00,488,0.0,0.0
2023-08-01 12:55:00,489,997.0,795.0
2023-08-01 12:55:00,490,998.0,795.0
2023-08-01 12:55:00,491,967.0,791.0
2023-08-01 12:55:00,492,968.0,786.0
2023-08-01 12:55:00,493,992.0,795.0
2023-08-01 12:55:00,494,990.0,795.0
2023-08-01 12:55:00,495,0.0,0.0
2023-08-01 12:55:00,496,0.0,0.0
2023-08-01 12:55:00,497,400.0,240.0
2023-08-01 12:55:00,498,0.0,0.0
2023-08-01 12:55:00,499,0.0,0.0
2023-08-01 12:55:00,501,274.0,274.0
2023-08-01 12:55:00,502,275.29834,275.29834
2023-08-01 12:55:00,503,287.0,287.0
2023-08-01 12:55:00,507,135.0,59.001785
2023-08-01 12:55:00,508,139.199997,106.0
2023-08-01 12:55:00,511,0.0,0.0
2023-08-01 12:55:00,512,0.0,0.0
2023-08-01 12:55:00,513,309.0,309.0
2023-08-01 12:55:00,514,133.0,133.0
2023-08-01 12:55:00,516,680.005859,580.0
2023-08-01 12:55:00,521,940.0,577.0
2023-08-01 12:55:00,522,939.0,767.559082
2023-08-01 12:55:00,523,0.0,0.0
2023-08-01 12:55:00,524,0.0,0.0
2023-08-01 12:55:00,525,0.0,0.0
2023-08-01 12:55:00,526,232.752441,131.0
2023-08-01 12:55:00,527,1357.0,1058.099976
2023-08-01 12:55:00,528,131.0,131.0
2023-08-01 12:55:00,529,783.730774,577.0
2023-08-01 12:55:00,530,860.192322,637.502441
2023-08-01 12:55:00,533,0.0,0.0
2023-08-01 12:55:00,534,0.0,0.0
2023-08-01 12:55:00,535,0.0,0.0
2023-08-01 12:55:00,536,0.0,0.0
2023-08-01 12:55:00,537,0.0,0.0
2023-08-01 12:55:00,538,0.0,0.0
2023-08-01 12:55:00,539,0.0,0.0
2023-08-01 12:55:00,540,0.0,0.0
2023-08-01 12:55:00,541,18.565205,0.0
2023-08-01 12:55:00,542,0.0,0.0
2023-08-01 12:55:00,544,1012.0,795.0
2023-08-01 12:55:00,545,1012.0,795.0
2023-08-01 12:55:00,546,337.0,186.0
2023-08-01 12:55:00,547,337.0,186.0
2023-08-01 12:55:00,548,326.0,254.0
2023-08-01 12:55:00,549,0.0,0.0
2023-08-01 12:55:00,550,0.0,0.0
2023-08-01 12:55:00,552,0.0,0.0
2023-08-01 12:55:00,553,0.0,0.0
2023-08-01 13:00:00,1,0.0,0.0
2023-08-01 13:00:00,2,0.0,0.0
2023-08-01 13:00:00,3,0.0,0.0
2023-08-01 13:00:00,4,382.993561,346.714264
2023-08-01 13:00:00,5,364.991486,330.0
2023-08-01 13:00:00,6,0.0,0.0
2023-08-01 13:00:00,7,379.993195,347.199615
2023-08-01 13:00:00,8,0.0,0.0
2023-08-01 13:00:00,9,379.72049,330.0
2023-08-01 13:00:00,10,0.0,0.0
2023-08-01 13:00:00,11,0.0,0.0
2023-08-01 13:00:00,12,0.0,0.0
2023-08-01 13:00:00,15,280.0,280.0
2023-08-01 13:00:00,16,0.0,0.0
2023-08-01 13:00:00,17,318.911926,280.0
2023-08-01 13:00:00,18,0.0,0.0
2023-08-01 13:00:00,27,615.0,615.0
2023-08-01 13:00:00,28,0.0,0.0
2023-08-01 13:00:00,29,612.0,612.0
2023-08-01 13:00:00,33,0.0,0.0
2023-08-01 13:00:00,36,998.0,795.0
2023-08-01 13:00:00,37,991.0,795.0
2023-08-01 13:00:00,43,0.0,0.0
2023-08-01 13:00:00,46,280.0,280.0
2023-08-01 13:00:00,47,0.0,0.0
2023-08-01 13:00:00,48,0.0,0.0
2023-08-01 13:00:00,49,280.0,280.0
2023-08-01 13:00:00,50,463.0,405.012726
2023-08-01 13:00:00,51,280.014557,280.014557
2023-08-01 13:00:00,52,0.0,0.0
2023-08-01 13:00:00,53,0.0,0.0
2023-08-01 13:00:00,54,0.0,0.0
2023-08-01 13:00:00,55,0.0,0.0
2023-08-01 13:00:00,56,0.0,0.0
2023-08-01 13:00:00,57,0.0,0.0
2023-08-01 13:00:00,58,0.0,0.0
2023-08-01 13:00:00,59,0.0,0.0
2023-08-01 13:00:00,60,0.0,0.0
2023-08-01 13:00:00,61,349.180786,349.180786
2023-08-01 13:00:00,62,356.11795,356.11795
2023-08-01 13:00:00,63,0.0,0.0
2023-08-01 13:00:00,64,280.014557,280.014557
2023-08-01 13:00:00,65,293.578156,293.578156
2023-08-01 13:00:00,66,297.322418,297.322418
2023-08-01 13:00:00,67,354.552277,302.306427
2023-08-01 13:00:00,68,345.947906,293.974884
2023-08-01 13:00:00,69,749.411743,670.0
2023-08-01 13:00:00,70,747.882324,670.621338
2023-08-01 13:00:00,71,0.0,0.0
2023-08-01 13:00:00,72,0.0,0.0
2023-08-01 13:00:00,73,0.0,0.0
2023-08-01 13:00:00,74,0.0,0.0
2023-08-01 13:00:00,75,0.0,0.0
2023-08-01 13:00:00,76,0.0,0.0
2023-08-01 13:00:00,77,0.0,0.0
2023-08-01 13:00:00,78,0.0,0.0
2023-08-01 13:00:00,79,0.0,0.0
2023-08-01 13:00:00,80,0.0,0.0
2023-08-01 13:00:00,83,395.0,330.377655
2023-08-01 13:00:00,84,329.509247,329.509247
2023-08-01 13:00:00,85,320.0,320.0
2023-08-01 13:00:00,86,0.0,0.0
2023-08-01 13:00:00,87,329.583588,329.583588
2023-08-01 13:00:00,88,329.757294,329.757294
2023-08-01 13:00:00,89,393.600006,330.003937
2023-08-01 13:00:00,90,382.465118,330.003937
2023-08-01 13:00:00,91,750.0,750.0
2023-08-01 13:00:00,92,926.61145,746.9375
2023-08-01 13:00:00,95,0.0,0.0
2023-08-01 13:00:00,96,0.0,0.0
2023-08-01 13:00:00,97,0.0,0.0
2023-08-01 13:00:00,98,0.0,0.0
2023-08-01 13:00:00,99,351.0,249.0
2023-08-01 13:00:00,100,0.0,0.0
2023-08-01 13:00:00,101,0.0,0.0
2023-08-01 13:00:00,102,0.0,0.0
2023-08-01 13:00:00,103,0.0,0.0
2023-08-01 13:00:00,104,0.0,0.0
2023-08-01 13:00:00,105,0.0,0.0
2023-08-01 13:00:00,106,0.0,0.0
2023-08-01 13:00:00,107,0.0,0.0
2023-08-01 13:00:00,108,44.0,44.0
2023-08-01 13:00:00,112,33.0,33.0
2023-08-01 13:00:00,113,33.0,33.0
2023-08-01 13:00:00,114,20.0,20.0
2023-08-01 13:00:00,115,577.005859,577.005859
2023-08-01 13:00:00,116,576.033203,576.033203
2023-08-01 13:00:00,117,0.0,0.0
2023-08-01 13:00:00,118,0.0,0.0
2023-08-01 13:00:00,119,0.0,0.0
2023-08-01 13:00:00,120,0.0,0.0
2023-08-01 13:00:00,126,0.0,0.0
2023-08-01 13:00:00,127,0.0,0.0
2023-08-01 13:00:00,128,993.0,750.0
2023-08-01 13:00:00,129,991.0,750.0
2023-08-01 13:00:00,130,0.0,0.0
2023-08-01 13:00:00,131,984.0,718.0
2023-08-01 13:00:00,132,936.0,758.0
2023-08-01 13:00:00,133,0.0,0.0
2023-08-01 13:00:00,134,175.18425,175.18425
2023-08-01 13:00:00,135,210.0,210.0
2023-08-01 13:00:00,136,0.0,0.0
2023-08-01 13:00:00,137,0.0,0.0
2023-08-01 13:00:00,138,0.0,0.0
2023-08-01 13:00:00,139,271.0,188.0
2023-08-01 13:00:00,140,0.0,0.0
2023-08-01 13:00:00,141,134.5,94.0
2023-08-01 13:00:00,142,0.0,0.0
2023-08-01 13:00:00,143,0.0,0.0
2023-08-01 13:00:00,144,0.0,0.0
2023-08-01 13:00:00,145,0.0,0.0
2023-08-01 13:00:00,146,0.0,0.0
2023-08-01 13:00:00,147,0.0,0.0
2023-08-01 13:00:00,150,0.0,0.0
2023-08-01 13:00:00,151,0.0,0.0
2023-08-01 13:00:00,152,0.0,0.0
2023-08-01 13:00:00,153,0.0,0.0
2023-08-01 13:00:00,154,223.0,223.0
2023-08-01 13:00:00,155,120.0,120.0
2023-08-01 13:00:00,156,366.99649,350.0
2023-08-01 13:00:00,158,0.0,0.0
2023-08-01 13:00:00,159,1010.0,795.0
2023-08-01 13:00:00,160,0.0,0.0
2023-08-01 13:00:00,161,0.0,0.0
2023-08-01 13:00:00,162,0.0,0.0
2023-08-01 13:00:00,166,0.0,0.0
2023-08-01 13:00:00,167,0.0,0.0
2023-08-01 13:00:00,168,0.0,0.0
2023-08-01 13:00:00,169,0.0,0.0
2023-08-01 13:00:00,170,0.0,0.0
2023-08-01 13:00:00,171,0.0,0.0
2023-08-01 13:00:00,172,0.0,0.0
2023-08-01 13:00:00,173,0.0,0.0
2023-08-01 13:00:00,174,0.0,0.0
2023-08-01 13:00:00,175,276.0,152.0
2023-08-01 13:00:00,176,0.0,0.0
2023-08-01 13:00:00,177,147.0,107.0
2023-08-01 13:00:00,178,0.0,0.0
2023-08-01 13:00:00,179,0.0,0.0
2023-08-01 13:00:00,180,0.0,0.0
2023-08-01 13:00:00,181,146.5,115.997803
2023-08-01 13:00:00,182,146.5,115.997803
2023-08-01 13:00:00,183,172.0,120.0
2023-08-01 13:00:00,184,0.0,0.0
2023-08-01 13:00:00,185,0.0,0.0
2023-08-01 13:00:00,186,0.0,0.0
2023-08-01 13:00:00,187,148.0,119.995728
2023-08-01 13:00:00,188,148.0,119.995728
2023-08-01 13:00:00,189,173.0,120.0
2023-08-01 13:00:00,190,987.0,795.0
2023-08-01 13:00:00,191,1000.0,795.0
2023-08-01 13:00:00,193,12.295502,11.999903
2023-08-01 13:00:00,194,12.295502,11.999903
2023-08-01 13:00:00,195,0.0,0.0
2023-08-01 13:00:00,196,0.0,0.0
2023-08-01 13:00:00,197,0.0,0.0
2023-08-01 13:00:00,198,0.0,0.0
2023-08-01 13:00:00,200,0.0,0.0
2023-08-01 13:00:00,207,0.0,0.0
2023-08-01 13:00:00,208,0.0,0.0
2023-08-01 13:00:00,209,0.0,0.0
2023-08-01 13:00:00,210,0.0,0.0
2023-08-01 13:00:00,211,0.0,0.0
2023-08-01 13:00:00,212,0.0,0.0
2023-08-01 13:00:00,213,68.333336,67.0
2023-08-01 13:00:00,214,0.0,0.0
2023-08-01 13:00:00,215,68.333336,67.0
2023-08-01 13:00:00,216,0.0,0.0
2023-08-01 13:00:00,217,0.0,0.0
2023-08-01 13:00:00,218,23.25,20.99826
2023-08-01 13:00:00,219,0.0,0.0
2023-08-01 13:00:00,220,23.25,20.99826
2023-08-01 13:00:00,231,297.61911,270.0
2023-08-01 13:00:00,232,291.963867,270.0
2023-08-01 13:00:00,233,297.313202,270.0
2023-08-01 13:00:00,234,295.776886,270.0
2023-08-01 13:00:00,237,0.0,0.0
2023-08-01 13:00:00,238,0.0,0.0
2023-08-01 13:00:00,240,265.0,265.0
2023-08-01 13:00:00,241,138.0,138.0
2023-08-01 13:00:00,242,19.99824,0.0
2023-08-01 13:00:00,243,160.0,109.703369
2023-08-01 13:00:00,244,160.0,109.703369
2023-08-01 13:00:00,247,68.0,67.0
2023-08-01 13:00:00,248,65.0,64.0
2023-08-01 13:00:00,249,149.0,99.645386
2023-08-01 13:00:00,250,149.0,99.46228
2023-08-01 13:00:00,251,149.0,99.700317
2023-08-01 13:00:00,252,250.0,195.0
2023-08-01 13:00:00,253,96.0,69.000366
2023-08-01 13:00:00,254,39.0,34.500183
2023-08-01 13:00:00,255,231.0,167.0
2023-08-01 13:00:00,256,231.0,167.0
2023-08-01 13:00:00,257,258.0,216.0
2023-08-01 13:00:00,258,238.0,162.007477
2023-08-01 13:00:00,259,238.0,162.007477
2023-08-01 13:00:00,260,244.0,208.0
2023-08-01 13:00:00,264,0.0,0.0
2023-08-01 13:00:00,265,10.000229,5.000229
2023-08-01 13:00:00,266,0.0,0.0
2023-08-01 13:00:00,267,0.0,0.0
2023-08-01 13:00:00,268,0.0,0.0
2023-08-01 13:00:00,269,0.0,0.0
2023-08-01 13:00:00,270,0.0,0.0
2023-08-01 13:00:00,271,84.822235,75.0
2023-08-01 13:00:00,272,84.822235,75.0
2023-08-01 13:00:00,273,0.0,0.0
2023-08-01 13:00:00,274,3.568925,0.0
2023-08-01 13:00:00,275,151.0,151.0
2023-08-01 13:00:00,276,74.0,74.0
2023-08-01 13:00:00,277,142.0,142.0
2023-08-01 13:00:00,278,71.0,50.0
2023-08-01 13:00:00,279,152.0,152.0
2023-08-01 13:00:00,280,70.0,50.0
2023-08-01 13:00:00,281,153.0,153.0
2023-08-01 13:00:00,282,74.0,74.0
2023-08-01 13:00:00,283,28.448961,0.0
2023-08-01 13:00:00,284,73.0,50.0
2023-08-01 13:00:00,285,22.284184,0.0
2023-08-01 13:00:00,286,9.392839,0.0
2023-08-01 13:00:00,287,152.0,152.0
2023-08-01 13:00:00,288,73.0,73.0
2023-08-01 13:00:00,289,26.125462,0.0
2023-08-01 13:00:00,290,71.0,50.0
2023-08-01 13:00:00,291,0.0,0.0
2023-08-01 13:00:00,292,0.0,0.0
2023-08-01 13:00:00,293,0.0,0.0
2023-08-01 13:00:00,294,0.0,0.0
2023-08-01 13:00:00,299,166.5,123.99823
2023-08-01 13:00:00,300,166.5,123.99823
2023-08-01 13:00:00,301,166.0,123.99823
2023-08-01 13:00:00,302,166.0,123.99823
2023-08-01 13:00:00,303,188.0,132.0
2023-08-01 13:00:00,304,185.0,132.0
2023-08-01 13:00:00,305,349.0,349.0
2023-08-01 13:00:00,306,334.0,334.0
2023-08-01 13:00:00,307,344.0,344.0
2023-08-01 13:00:00,308,139.0,119.995728
2023-08-01 13:00:00,309,139.0,119.995728
2023-08-01 13:00:00,310,158.0,122.0
2023-08-01 13:00:00,311,143.0,119.995728
2023-08-01 13:00:00,312,143.0,119.995728
2023-08-01 13:00:00,313,162.0,122.0
2023-08-01 13:00:00,314,141.5,119.995728
2023-08-01 13:00:00,315,141.5,119.995728
2023-08-01 13:00:00,316,161.0,122.0
2023-08-01 13:00:00,317,137.5,119.995728
2023-08-01 13:00:00,318,137.5,119.995728
2023-08-01 13:00:00,319,161.0,122.0
2023-08-01 13:00:00,320,146.5,122.0
2023-08-01 13:00:00,321,146.5,122.0
2023-08-01 13:00:00,322,169.0,136.0
2023-08-01 13:00:00,323,157.0,122.0
2023-08-01 13:00:00,324,157.0,122.0
2023-08-01 13:00:00,325,171.0,136.0
2023-08-01 13:00:00,326,132.5,112.0
2023-08-01 13:00:00,327,132.5,112.0
2023-08-01 13:00:00,328,173.0,150.0
2023-08-01 13:00:00,329,0.0,0.0
2023-08-01 13:00:00,330,0.0,0.0
2023-08-01 13:00:00,331,815.968628,650.682495
2023-08-01 13:00:00,332,813.0,646.424988
2023-08-01 13:00:00,333,0.0,0.0
2023-08-01 13:00:00,334,65.5,59.5
2023-08-01 13:00:00,335,65.5,59.5
2023-08-01 13:00:00,336,49.0,38.0
2023-08-01 13:00:00,337,0.0,0.0
2023-08-01 13:00:00,338,38.0,38.0
2023-08-01 13:00:00,339,16.5,14.0
2023-08-01 13:00:00,340,818.0,674.925781
2023-08-01 13:00:00,341,817.0,675.796997
2023-08-01 13:00:00,342,166.0,135.0
2023-08-01 13:00:00,343,0.0,0.0
2023-08-01 13:00:00,344,0.0,0.0
2023-08-01 13:00:00,345,0.0,0.0
2023-08-01 13:00:00,346,93.979462,80.0
2023-08-01 13:00:00,347,0.0,0.0
2023-08-01 13:00:00,348,0.0,0.0
2023-08-01 13:00:00,349,0.0,0.0
2023-08-01 13:00:00,350,0.0,0.0
2023-08-01 13:00:00,351,0.0,0.0
2023-08-01 13:00:00,352,0.0,0.0
2023-08-01 13:00:00,353,0.0,0.0
2023-08-01 13:00:00,354,0.0,0.0
2023-08-01 13:00:00,355,0.0,0.0
2023-08-01 13:00:00,356,25.0,10.0
2023-08-01 13:00:00,357,0.0,0.0
2023-08-01 13:00:00,358,0.0,0.0
2023-08-01 13:00:00,359,18.5,10.000153
2023-08-01 13:00:00,360,0.0,0.0
2023-08-01 13:00:00,361,23.5,7.0
2023-08-01 13:00:00,362,23.5,7.0
2023-08-01 13:00:00,363,0.0,0.0
2023-08-01 13:00:00,364,0.0,0.0
2023-08-01 13:00:00,365,768.649719,665.414062
2023-08-01 13:00:00,366,419.810181,355.0
2023-08-01 13:00:00,367,0.0,0.0
2023-08-01 13:00:00,368,0.0,0.0
2023-08-01 13:00:00,369,0.0,0.0
2023-08-01 13:00:00,370,0.0,0.0
2023-08-01 13:00:00,371,0.0,0.0
2023-08-01 13:00:00,372,0.0,0.0
2023-08-01 13:00:00,373,0.0,0.0
2023-08-01 13:00:00,374,0.0,0.0
2023-08-01 13:00:00,375,0.0,0.0
2023-08-01 13:00:00,376,150.0,116.662704
2023-08-01 13:00:00,377,150.0,116.662704
2023-08-01 13:00:00,378,173.0,116.662704
2023-08-01 13:00:00,379,36.5,36.5
2023-08-01 13:00:00,380,36.5,36.5
2023-08-01 13:00:00,381,28.0,27.0
2023-08-01 13:00:00,382,155.0,129.972046
2023-08-01 13:00:00,383,0.0,0.0
2023-08-01 13:00:00,384,0.0,0.0
2023-08-01 13:00:00,385,257.0,203.853729
2023-08-01 13:00:00,386,257.0,204.483643
2023-08-01 13:00:00,387,273.0,223.320786
2023-08-01 13:00:00,388,256.5,181.350159
2023-08-01 13:00:00,389,256.5,180.755005
2023-08-01 13:00:00,390,273.0,202.0
2023-08-01 13:00:00,419,279.0,190.002136
2023-08-01 13:00:00,420,279.0,190.002136
2023-08-01 13:00:00,421,261.0,190.002136
2023-08-01 13:00:00,422,236.44194,180.0
2023-08-01 13:00:00,423,236.895187,180.0
2023-08-01 13:00:00,432,286.0,216.0
2023-08-01 13:00:00,433,401.0,401.0
2023-08-01 13:00:00,434,255.5,180.013397
2023-08-01 13:00:00,435,255.5,180.013397
2023-08-01 13:00:00,436,258.0,180.013397
2023-08-01 13:00:00,437,258.0,180.013397
2023-08-01 13:00:00,438,258.0,208.0
2023-08-01 13:00:00,439,261.0,208.0
2023-08-01 13:00:00,440,148.5,120.0
2023-08-01 13:00:00,441,148.5,120.0
2023-08-01 13:00:00,442,166.0,120.0
2023-08-01 13:00:00,443,0.0,0.0
2023-08-01 13:00:00,444,0.0,0.0
2023-08-01 13:00:00,450,207.0,203.0
2023-08-01 13:00:00,451,110.0,110.0
2023-08-01 13:00:00,452,227.0,223.0
2023-08-01 13:00:00,453,110.0,110.0
2023-08-01 13:00:00,459,0.0,0.0
2023-08-01 13:00:00,467,12.0,5.000153
2023-08-01 13:00:00,468,12.0,4.000366
2023-08-01 13:00:00,469,5.000153,1.600391
2023-08-01 13:00:00,471,15.0,7.0
2023-08-01 13:00:00,472,210.0,210.0
2023-08-01 13:00:00,473,125.0,125.0
2023-08-01 13:00:00,474,210.0,210.0
2023-08-01 13:00:00,475,125.0,125.0
2023-08-01 13:00:00,477,241.0,164.0
2023-08-01 13:00:00,478,241.0,164.0
2023-08-01 13:00:00,479,249.0,163.986282
2023-08-01 13:00:00,480,238.5,164.0
2023-08-01 13:00:00,481,238.5,164.0
2023-08-01 13:00:00,482,247.0,163.986282
2023-08-01 13:00:00,485,0.0,0.0
2023-08-01 13:00:00,486,0.0,0.0
2023-08-01 13:00:00,487,0.0,0.0
2023-08-01 13:00:00,488,0.0,0.0
2023-08-01 13:00:00,489,997.0,795.0
2023-08-01 13:00:00,490,998.0,795.0
2023-08-01 13:00:00,491,967.0,791.0
2023-08-01 13:00:00,492,968.0,786.0
2023-08-01 13:00:00,493,990.0,795.0
2023-08-01 13:00:00,494,990.0,795.0
2023-08-01 13:00:00,495,0.0,0.0
2023-08-01 13:00:00,496,0.0,0.0
2023-08-01 13:00:00,497,400.0,240.0
2023-08-01 13:00:00,498,0.0,0.0
2023-08-01 13:00:00,499,0.0,0.0
2023-08-01 13:00:00,501,274.0,274.0
2023-08-01 13:00:00,502,276.580078,276.580078
2023-08-01 13:00:00,503,287.0,287.0
2023-08-01 13:00:00,507,135.0,59.001785
2023-08-01 13:00:00,508,139.199997,106.0
2023-08-01 13:00:00,511,0.0,0.0
2023-08-01 13:00:00,512,0.0,0.0
2023-08-01 13:00:00,513,309.0,309.0
2023-08-01 13:00:00,514,133.0,133.0
2023-08-01 13:00:00,516,680.005859,580.0
2023-08-01 13:00:00,521,940.0,577.0
2023-08-01 13:00:00,522,939.0,761.925842
2023-08-01 13:00:00,523,0.0,0.0
2023-08-01 13:00:00,524,0.0,0.0
2023-08-01 13:00:00,525,0.0,0.0
2023-08-01 13:00:00,526,232.752441,131.0
2023-08-01 13:00:00,527,1357.0,1058.099976
2023-08-01 13:00:00,528,131.0,131.0
2023-08-01 13:00:00,529,783.730774,577.0
2023-08-01 13:00:00,530,860.192322,646.567444
2023-08-01 13:00:00,533,0.0,0.0
2023-08-01 13:00:00,534,0.0,0.0
2023-08-01 13:00:00,535,0.0,0.0
2023-08-01 13:00:00,536,0.0,0.0
2023-08-01 13:00:00,537,0.0,0.0
2023-08-01 13:00:00,538,0.0,0.0
2023-08-01 13:00:00,539,0.0,0.0
2023-08-01 13:00:00,540,0.0,0.0
2023-08-01 13:00:00,541,18.531248,0.0
2023-08-01 13:00:00,542,0.0,0.0
2023-08-01 13:00:00,544,1012.0,795.0
2023-08-01 13:00:00,545,1012.0,795.0
2023-08-01 13:00:00,546,337.0,186.0
2023-08-01 13:00:00,547,337.0,186.0
2023-08-01 13:00:00,548,326.0,254.0
2023-08-01 13:00:00,549,0.0,0.0
2023-08-01 13:00:00,550,0.0,0.0
2023-08-01 13:00:00,552,0.0,0.0
2023-08-01 13:00:00,553,0.0,0.0
2023-08-01 13:05:00,1,0.0,0.0
2023-08-01 13:05:00,2,0.0,0.0
2023-08-01 13:05:00,3,0.0,0.0
2023-08-01 13:05:00,4,382.993561,337.395874
2023-08-01 13:05:00,5,364.991486,330.0
2023-08-01 13:05:00,6,0.0,0.0
2023-08-01 13:05:00,7,379.993195,339.599976
2023-08-01 13:05:00,8,0.0,0.0
2023-08-01 13:05:00,9,379.72049,330.0
2023-08-01 13:05:00,10,0.0,0.0
2023-08-01 13:05:00,11,0.0,0.0
2023-08-01 13:05:00,12,0.0,0.0
2023-08-01 13:05:00,15,280.0,280.0
2023-08-01 13:05:00,16,0.0,0.0
2023-08-01 13:05:00,17,303.143341,280.0
2023-08-01 13:05:00,18,0.0,0.0
2023-08-01 13:05:00,27,615.0,615.0
2023-08-01 13:05:00,28,0.0,0.0
2023-08-01 13:05:00,29,612.0,612.0
2023-08-01 13:05:00,33,0.0,0.0
2023-08-01 13:05:00,36,998.0,795.0
2023-08-01 13:05:00,37,991.0,795.0
2023-08-01 13:05:00,43,0.0,0.0
2023-08-01 13:05:00,46,280.0,280.0
2023-08-01 13:05:00,47,0.0,0.0
2023-08-01 13:05:00,48,0.0,0.0
2023-08-01 13:05:00,49,280.584869,280.584869
2023-08-01 13:05:00,50,463.0,405.012726
2023-08-01 13:05:00,51,280.014557,280.014557
2023-08-01 13:05:00,52,0.0,0.0
2023-08-01 13:05:00,53,0.0,0.0
2023-08-01 13:05:00,54,0.0,0.0
2023-08-01 13:05:00,55,0.0,0.0
2023-08-01 13:05:00,56,0.0,0.0
2023-08-01 13:05:00,57,0.0,0.0
2023-08-01 13:05:00,58,0.0,0.0
2023-08-01 13:05:00,59,0.0,0.0
2023-08-01 13:05:00,60,0.0,0.0
2023-08-01 13:05:00,61,351.128479,351.128479
2023-08-01 13:05:00,62,355.401733,355.401733
2023-08-01 13:05:00,63,0.0,0.0
2023-08-01 13:05:00,64,280.014557,280.014557
2023-08-01 13:05:00,65,338.409821,293.578156
2023-08-01 13:05:00,66,341.286163,297.322418
2023-08-01 13:05:00,67,354.552277,302.306427
2023-08-01 13:05:00,68,345.997467,293.974884
2023-08-01 13:05:00,69,749.411743,670.0
2023-08-01 13:05:00,70,747.882324,670.621338
2023-08-01 13:05:00,71,0.0,0.0
2023-08-01 13:05:00,72,0.0,0.0
2023-08-01 13:05:00,73,0.0,0.0
2023-08-01 13:05:00,74,0.0,0.0
2023-08-01 13:05:00,75,0.0,0.0
2023-08-01 13:05:00,76,0.0,0.0
2023-08-01 13:05:00,77,0.0,0.0
2023-08-01 13:05:00,78,0.0,0.0
2023-08-01 13:05:00,79,0.0,0.0
2023-08-01 13:05:00,80,0.0,0.0
2023-08-01 13:05:00,83,395.0,330.377655
2023-08-01 13:05:00,84,329.509247,329.509247
2023-08-01 13:05:00,85,320.0,320.0
2023-08-01 13:05:00,86,0.0,0.0
2023-08-01 13:05:00,87,379.537994,329.60849
2023-08-01 13:05:00,88,329.757294,329.757294
2023-08-01 13:05:00,89,393.600006,330.003937
2023-08-01 13:05:00,90,364.511993,330.003937
2023-08-01 13:05:00,91,750.0,750.0
2023-08-01 13:05:00,92,926.61145,746.845947
2023-08-01 13:05:00,95,0.0,0.0
2023-08-01 13:05:00,96,0.0,0.0
2023-08-01 13:05:00,97,0.0,0.0
2023-08-01 13:05:00,98,0.0,0.0
2023-08-01 13:05:00,99,351.0,249.0
2023-08-01 13:05:00,100,0.0,0.0
2023-08-01 13:05:00,101,0.0,0.0
2023-08-01 13:05:00,102,0.0,0.0
2023-08-01 13:05:00,103,0.0,0.0
2023-08-01 13:05:00,104,0.0,0.0
2023-08-01 13:05:00,105,0.0,0.0
2023-08-01 13:05:00,106,0.0,0.0
2023-08-01 13:05:00,107,0.0,0.0
2023-08-01 13:05:00,108,44.0,44.0
2023-08-01 13:05:00,112,33.0,33.0
2023-08-01 13:05:00,113,33.0,33.0
2023-08-01 13:05:00,114,20.0,20.0
2023-08-01 13:05:00,115,577.005859,577.005859
2023-08-01 13:05:00,116,576.033203,576.033203
2023-08-01 13:05:00,117,0.0,0.0
2023-08-01 13:05:00,118,0.0,0.0
2023-08-01 13:05:00,119,0.0,0.0
2023-08-01 13:05:00,120,0.0,0.0
2023-08-01 13:05:00,126,0.0,0.0
2023-08-01 13:05:00,127,0.0,0.0
2023-08-01 13:05:00,128,993.0,750.0
2023-08-01 13:05:00,129,991.0,750.0
2023-08-01 13:05:00,130,0.0,0.0
2023-08-01 13:05:00,131,984.0,718.0
2023-08-01 13:05:00,132,936.0,758.0
2023-08-01 13:05:00,133,0.0,0.0
2023-08-01 13:05:00,134,175.0,175.0
2023-08-01 13:05:00,135,210.0,210.0
2023-08-01 13:05:00,136,0.0,0.0
2023-08-01 13:05:00,137,0.0,0.0
2023-08-01 13:05:00,138,0.0,0.0
2023-08-01 13:05:00,139,271.0,188.0
2023-08-01 13:05:00,140,0.0,0.0
2023-08-01 13:05:00,141,134.5,94.0
2023-08-01 13:05:00,142,0.0,0.0
2023-08-01 13:05:00,143,0.0,0.0
2023-08-01 13:05:00,144,0.0,0.0
2023-08-01 13:05:00,145,0.0,0.0
2023-08-01 13:05:00,146,0.0,0.0
2023-08-01 13:05:00,147,0.0,0.0
2023-08-01 13:05:00,150,0.0,0.0
2023-08-01 13:05:00,151,0.0,0.0
2023-08-01 13:05:00,152,0.0,0.0
2023-08-01 13:05:00,153,0.0,0.0
2023-08-01 13:05:00,154,223.0,223.0
2023-08-01 13:05:00,155,120.0,120.0
2023-08-01 13:05:00,156,366.99649,350.0
2023-08-01 13:05:00,158,0.0,0.0
2023-08-01 13:05:00,159,1010.0,795.0
2023-08-01 13:05:00,160,0.0,0.0
2023-08-01 13:05:00,161,0.0,0.0
2023-08-01 13:05:00,162,0.0,0.0
2023-08-01 13:05:00,166,0.0,0.0
2023-08-01 13:05:00,167,0.0,0.0
2023-08-01 13:05:00,168,0.0,0.0
2023-08-01 13:05:00,169,0.0,0.0
2023-08-01 13:05:00,170,0.0,0.0
2023-08-01 13:05:00,171,0.0,0.0
2023-08-01 13:05:00,172,0.0,0.0
2023-08-01 13:05:00,173,0.0,0.0
2023-08-01 13:05:00,174,0.0,0.0
2023-08-01 13:05:00,175,276.0,152.0
2023-08-01 13:05:00,176,0.0,0.0
2023-08-01 13:05:00,177,147.0,107.0
2023-08-01 13:05:00,178,0.0,0.0
2023-08-01 13:05:00,179,0.0,0.0
2023-08-01 13:05:00,180,0.0,0.0
2023-08-01 13:05:00,181,146.5,115.997803
2023-08-01 13:05:00,182,146.5,115.997803
2023-08-01 13:05:00,183,172.0,120.0
2023-08-01 13:05:00,184,0.0,0.0
2023-08-01 13:05:00,185,0.0,0.0
2023-08-01 13:05:00,186,0.0,0.0
2023-08-01 13:05:00,187,148.0,119.995728
2023-08-01 13:05:00,188,148.0,119.995728
2023-08-01 13:05:00,189,173.0,120.0
2023-08-01 13:05:00,190,987.0,795.0
2023-08-01 13:05:00,191,1000.0,795.0
2023-08-01 13:05:00,193,12.295502,11.999903
2023-08-01 13:05:00,194,12.295502,11.999903
2023-08-01 13:05:00,195,0.0,0.0
2023-08-01 13:05:00,196,0.0,0.0
2023-08-01 13:05:00,197,0.0,0.0
2023-08-01 13:05:00,198,0.0,0.0
2023-08-01 13:05:00,200,0.0,0.0
2023-08-01 13:05:00,207,0.0,0.0
2023-08-01 13:05:00,208,0.0,0.0
2023-08-01 13:05:00,209,0.0,0.0
2023-08-01 13:05:00,210,0.0,0.0
2023-08-01 13:05:00,211,0.0,0.0
2023-08-01 13:05:00,212,0.0,0.0
2023-08-01 13:05:00,213,68.333336,67.0
2023-08-01 13:05:00,214,0.0,0.0
2023-08-01 13:05:00,215,68.333336,67.0
2023-08-01 13:05:00,216,0.0,0.0
2023-08-01 13:05:00,217,0.0,0.0
2023-08-01 13:05:00,218,23.25,20.99826
2023-08-01 13:05:00,219,0.0,0.0
2023-08-01 13:05:00,220,23.25,20.99826
2023-08-01 13:05:00,231,294.305786,270.0
2023-08-01 13:05:00,232,296.637726,270.0
2023-08-01 13:05:00,233,297.975067,270.0
2023-08-01 13:05:00,234,297.323059,270.0
2023-08-01 13:05:00,237,0.0,0.0
2023-08-01 13:05:00,238,0.0,0.0
2023-08-01 13:05:00,240,265.0,265.0
2023-08-01 13:05:00,241,138.0,138.0
2023-08-01 13:05:00,242,19.932232,0.0
2023-08-01 13:05:00,243,160.0,109.703369
2023-08-01 13:05:00,244,160.0,109.703369
2023-08-01 13:05:00,247,68.0,67.0
2023-08-01 13:05:00,248,65.0,64.0
2023-08-01 13:05:00,249,149.0,99.700317
2023-08-01 13:05:00,250,149.0,99.46228
2023-08-01 13:05:00,251,149.0,99.590454
2023-08-01 13:05:00,252,250.0,195.0
2023-08-01 13:05:00,253,96.0,69.000366
2023-08-01 13:05:00,254,39.0,34.500183
2023-08-01 13:05:00,255,231.0,167.0
2023-08-01 13:05:00,256,231.0,167.0
2023-08-01 13:05:00,257,258.0,216.0
2023-08-01 13:05:00,258,238.0,162.007477
2023-08-01 13:05:00,259,238.0,162.007477
2023-08-01 13:05:00,260,244.0,208.0
2023-08-01 13:05:00,264,0.0,0.0
2023-08-01 13:05:00,265,10.000229,5.000229
2023-08-01 13:05:00,266,0.0,0.0
2023-08-01 13:05:00,267,0.0,0.0
2023-08-01 13:05:00,268,0.0,0.0
2023-08-01 13:05:00,269,0.0,0.0
2023-08-01 13:05:00,270,0.0,0.0
2023-08-01 13:05:00,271,84.822235,76.801239
2023-08-01 13:05:00,272,84.822235,76.801239
2023-08-01 13:05:00,273,0.0,0.0
2023-08-01 13:05:00,274,101.333336,76.801239
2023-08-01 13:05:00,275,151.0,151.0
2023-08-01 13:05:00,276,74.0,74.0
2023-08-01 13:05:00,277,142.0,116.077484
2023-08-01 13:05:00,278,71.0,50.0
2023-08-01 13:05:00,279,152.0,152.0
2023-08-01 13:05:00,280,70.0,50.0
2023-08-01 13:05:00,281,153.0,153.0
2023-08-01 13:05:00,282,74.0,74.0
2023-08-01 13:05:00,283,28.406046,0.0
2023-08-01 13:05:00,284,73.0,50.0
2023-08-01 13:05:00,285,23.126215,0.0
2023-08-01 13:05:00,286,15.044518,0.0
2023-08-01 13:05:00,287,152.0,100.0
2023-08-01 13:05:00,288,73.0,50.0
2023-08-01 13:05:00,289,26.541203,0.0
2023-08-01 13:05:00,290,71.0,50.0
2023-08-01 13:05:00,291,0.0,0.0
2023-08-01 13:05:00,292,0.0,0.0
2023-08-01 13:05:00,293,0.0,0.0
2023-08-01 13:05:00,294,0.0,0.0
2023-08-01 13:05:00,299,166.5,123.99823
2023-08-01 13:05:00,300,166.5,123.99823
2023-08-01 13:05:00,301,166.0,123.99823
2023-08-01 13:05:00,302,166.0,123.99823
2023-08-01 13:05:00,303,188.0,132.0
2023-08-01 13:05:00,304,185.0,132.0
2023-08-01 13:05:00,305,349.0,349.0
2023-08-01 13:05:00,306,334.0,334.0
2023-08-01 13:05:00,307,344.0,344.0
2023-08-01 13:05:00,308,139.0,119.995728
2023-08-01 13:05:00,309,139.0,119.995728
2023-08-01 13:05:00,310,158.0,122.0
2023-08-01 13:05:00,311,143.0,119.995728
2023-08-01 13:05:00,312,143.0,119.995728
2023-08-01 13:05:00,313,162.0,122.0
2023-08-01 13:05:00,314,141.5,119.995728
2023-08-01 13:05:00,315,141.5,119.995728
2023-08-01 13:05:00,316,161.0,122.0
2023-08-01 13:05:00,317,137.5,119.995728
2023-08-01 13:05:00,318,137.5,119.995728
2023-08-01 13:05:00,319,161.0,122.0
2023-08-01 13:05:00,320,146.5,122.0
2023-08-01 13:05:00,321,146.5,122.0
2023-08-01 13:05:00,322,169.0,136.0
2023-08-01 13:05:00,323,157.0,122.0
2023-08-01 13:05:00,324,157.0,122.0
2023-08-01 13:05:00,325,171.0,136.0
2023-08-01 13:05:00,326,132.5,112.0
2023-08-01 13:05:00,327,132.5,112.0
2023-08-01 13:05:00,328,173.0,150.0
2023-08-01 13:05:00,329,0.0,0.0
2023-08-01 13:05:00,330,0.0,0.0
2023-08-01 13:05:00,331,815.968628,652.220032
2023-08-01 13:05:00,332,813.0,647.733398
2023-08-01 13:05:00,333,0.0,0.0
2023-08-01 13:05:00,334,65.5,59.5
2023-08-01 13:05:00,335,65.5,59.5
2023-08-01 13:05:00,336,49.0,38.0
2023-08-01 13:05:00,337,0.0,0.0
2023-08-01 13:05:00,338,38.0,38.0
2023-08-01 13:05:00,339,16.5,14.0
2023-08-01 13:05:00,340,818.0,674.593872
2023-08-01 13:05:00,341,817.0,675.962891
2023-08-01 13:05:00,342,166.0,135.0
2023-08-01 13:05:00,343,0.0,0.0
2023-08-01 13:05:00,344,0.0,0.0
2023-08-01 13:05:00,345,0.0,0.0
2023-08-01 13:05:00,346,94.35141,80.0
2023-08-01 13:05:00,347,0.0,0.0
2023-08-01 13:05:00,348,0.0,0.0
2023-08-01 13:05:00,349,0.0,0.0
2023-08-01 13:05:00,350,0.0,0.0
2023-08-01 13:05:00,351,0.0,0.0
2023-08-01 13:05:00,352,0.0,0.0
2023-08-01 13:05:00,353,0.0,0.0
2023-08-01 13:05:00,354,0.0,0.0
2023-08-01 13:05:00,355,0.0,0.0
2023-08-01 13:05:00,356,25.0,10.0
2023-08-01 13:05:00,357,0.0,0.0
2023-08-01 13:05:00,358,0.0,0.0
2023-08-01 13:05:00,359,18.5,10.000153
2023-08-01 13:05:00,360,0.0,0.0
2023-08-01 13:05:00,361,23.5,7.0
2023-08-01 13:05:00,362,23.5,7.0
2023-08-01 13:05:00,363,0.0,0.0
2023-08-01 13:05:00,364,0.0,0.0
2023-08-01 13:05:00,365,768.649719,665.471436
2023-08-01 13:05:00,366,420.010132,355.0
2023-08-01 13:05:00,367,0.0,0.0
2023-08-01 13:05:00,368,0.0,0.0
2023-08-01 13:05:00,369,0.0,0.0
2023-08-01 13:05:00,370,0.0,0.0
2023-08-01 13:05:00,371,0.0,0.0
2023-08-01 13:05:00,372,0.0,0.0
2023-08-01 13:05:00,373,0.0,0.0
2023-08-01 13:05:00,374,0.0,0.0
2023-08-01 13:05:00,375,0.0,0.0
2023-08-01 13:05:00,376,150.0,116.662704
2023-08-01 13:05:00,377,150.0,116.662704
2023-08-01 13:05:00,378,173.0,116.662704
2023-08-01 13:05:00,379,36.5,36.5
2023-08-01 13:05:00,380,36.5,36.5
2023-08-01 13:05:00,381,28.0,27.0
2023-08-01 13:05:00,382,155.0,129.972046
2023-08-01 13:05:00,383,0.0,0.0
2023-08-01 13:05:00,384,0.0,0.0
2023-08-01 13:05:00,385,257.0,181.044983
2023-08-01 13:05:00,386,257.0,181.487488
2023-08-01 13:05:00,387,273.0,202.0
2023-08-01 13:05:00,388,256.5,181.319641
2023-08-01 13:05:00,389,256.5,180.785583
2023-08-01 13:05:00,390,273.0,202.0
2023-08-01 13:05:00,419,279.0,190.002136
2023-08-01 13:05:00,420,279.0,190.002136
2023-08-01 13:05:00,421,261.0,190.002136
2023-08-01 13:05:00,422,236.102097,180.0
2023-08-01 13:05:00,423,236.517502,180.0
2023-08-01 13:05:00,432,286.0,216.0
2023-08-01 13:05:00,433,401.0,401.0
2023-08-01 13:05:00,434,255.5,180.013397
2023-08-01 13:05:00,435,255.5,180.013397
2023-08-01 13:05:00,436,258.0,180.013397
2023-08-01 13:05:00,437,258.0,180.013397
2023-08-01 13:05:00,438,258.0,208.0
2023-08-01 13:05:00,439,261.0,208.0
2023-08-01 13:05:00,440,148.5,120.0
2023-08-01 13:05:00,441,148.5,120.0
2023-08-01 13:05:00,442,166.0,120.0
2023-08-01 13:05:00,443,0.0,0.0
2023-08-01 13:05:00,444,0.0,0.0
2023-08-01 13:05:00,450,207.0,203.0
2023-08-01 13:05:00,451,110.0,110.0
2023-08-01 13:05:00,452,227.0,223.0
2023-08-01 13:05:00,453,110.0,110.0
2023-08-01 13:05:00,459,0.0,0.0
2023-08-01 13:05:00,467,12.0,5.000153
2023-08-01 13:05:00,468,12.0,4.000366
2023-08-01 13:05:00,469,5.000153,1.600391
2023-08-01 13:05:00,471,15.0,7.0
2023-08-01 13:05:00,472,210.0,210.0
2023-08-01 13:05:00,473,125.0,125.0
2023-08-01 13:05:00,474,210.0,210.0
2023-08-01 13:05:00,475,125.0,125.0
2023-08-01 13:05:00,477,241.0,164.0
2023-08-01 13:05:00,478,241.0,164.0
2023-08-01 13:05:00,479,249.0,163.986282
2023-08-01 13:05:00,480,238.5,164.0
2023-08-01 13:05:00,481,238.5,164.0
2023-08-01 13:05:00,482,247.0,163.986282
2023-08-01 13:05:00,485,0.0,0.0
2023-08-01 13:05:00,486,0.0,0.0
2023-08-01 13:05:00,487,0.0,0.0
2023-08-01 13:05:00,488,0.0,0.0
2023-08-01 13:05:00,489,997.0,795.0
2023-08-01 13:05:00,490,998.0,795.0
2023-08-01 13:05:00,491,967.0,791.0
2023-08-01 13:05:00,492,968.0,786.0
2023-08-01 13:05:00,493,990.0,795.0
2023-08-01 13:05:00,494,990.0,795.0
2023-08-01 13:05:00,495,0.0,0.0
2023-08-01 13:05:00,496,0.0,0.0
2023-08-01 13:05:00,497,400.0,240.0
2023-08-01 13:05:00,498,0.0,0.0
2023-08-01 13:05:00,499,0.0,0.0
2023-08-01 13:05:00,501,274.0,274.0
2023-08-01 13:05:00,502,277.083618,277.083618
2023-08-01 13:05:00,503,287.0,287.0
2023-08-01 13:05:00,507,135.0,59.001785
2023-08-01 13:05:00,508,139.199997,106.0
2023-08-01 13:05:00,511,0.0,0.0
2023-08-01 13:05:00,512,0.0,0.0
2023-08-01 13:05:00,513,309.0,309.0
2023-08-01 13:05:00,514,133.0,133.0
2023-08-01 13:05:00,516,680.005859,580.0
2023-08-01 13:05:00,521,940.0,577.0
2023-08-01 13:05:00,522,939.0,769.994019
2023-08-01 13:05:00,523,0.0,0.0
2023-08-01 13:05:00,524,0.0,0.0
2023-08-01 13:05:00,525,0.0,0.0
2023-08-01 13:05:00,526,232.248901,131.0
2023-08-01 13:05:00,527,1357.0,1058.099976
2023-08-01 13:05:00,528,131.0,131.0
2023-08-01 13:05:00,529,783.730774,579.202026
2023-08-01 13:05:00,530,860.192322,645.827759
2023-08-01 13:05:00,533,0.0,0.0
2023-08-01 13:05:00,534,0.0,0.0
2023-08-01 13:05:00,535,0.0,0.0
2023-08-01 13:05:00,536,0.0,0.0
2023-08-01 13:05:00,537,0.0,0.0
2023-08-01 13:05:00,538,0.0,0.0
2023-08-01 13:05:00,539,0.0,0.0
2023-08-01 13:05:00,540,0.0,0.0
2023-08-01 13:05:00,541,18.670643,0.0
2023-08-01 13:05:00,542,0.0,0.0
2023-08-01 13:05:00,544,1012.0,795.0
2023-08-01 13:05:00,545,1012.0,795.0
2023-08-01 13:05:00,546,337.0,186.0
2023-08-01 13:05:00,547,337.0,186.0
2023-08-01 13:05:00,548,326.0,254.0
2023-08-01 13:05:00,549,0.0,0.0
2023-08-01 13:05:00,550,0.0,0.0
2023-08-01 13:05:00,552,0.0,0.0
2023-08-01 13:05:00,553,0.0,0.0
2023-08-01 13:10:00,1,0.0,0.0
2023-08-01 13:10:00,2,0.0,0.0
2023-08-01 13:10:00,3,0.0,0.0
2023-08-01 13:10:00,4,382.993561,337.395874
2023-08-01 13:10:00,5,364.991486,330.0
2023-08-01 13:10:00,6,0.0,0.0
2023-08-01 13:10:00,7,379.993195,339.599976
2023-08-01 13:10:00,8,0.0,0.0
2023-08-01 13:10:00,9,379.72049,330.0
2023-08-01 13:10:00,10,0.0,0.0
2023-08-01 13:10:00,11,0.0,0.0
2023-08-01 13:10:00,12,0.0,0.0
2023-08-01 13:10:00,15,280.0,280.0
2023-08-01 13:10:00,16,0.0,0.0
2023-08-01 13:10:00,17,303.143341,280.0
2023-08-01 13:10:00,18,0.0,0.0
2023-08-01 13:10:00,27,615.0,615.0
2023-08-01 13:10:00,28,0.0,0.0
2023-08-01 13:10:00,29,612.0,612.0
2023-08-01 13:10:00,33,0.0,0.0
2023-08-01 13:10:00,36,998.0,795.0
2023-08-01 13:10:00,37,991.0,795.0
2023-08-01 13:10:00,43,0.0,0.0
2023-08-01 13:10:00,46,280.0,280.0
2023-08-01 13:10:00,47,0.0,0.0
2023-08-01 13:10:00,48,0.0,0.0
2023-08-01 13:10:00,49,280.584869,280.584869
2023-08-01 13:10:00,50,463.0,405.012726
2023-08-01 13:10:00,51,280.014557,280.014557
2023-08-01 13:10:00,52,0.0,0.0
2023-08-01 13:10:00,53,0.0,0.0
2023-08-01 13:10:00,54,0.0,0.0
2023-08-01 13:10:00,55,0.0,0.0
2023-08-01 13:10:00,56,0.0,0.0
2023-08-01 13:10:00,57,0.0,0.0
2023-08-01 13:10:00,58,0.0,0.0
2023-08-01 13:10:00,59,0.0,0.0
2023-08-01 13:10:00,60,0.0,0.0
2023-08-01 13:10:00,61,351.128479,351.128479
2023-08-01 13:10:00,62,355.401733,355.401733
2023-08-01 13:10:00,63,0.0,0.0
2023-08-01 13:10:00,64,280.014557,280.014557
2023-08-01 13:10:00,65,338.409821,293.578156
2023-08-01 13:10:00,66,341.286163,297.322418
2023-08-01 13:10:00,67,354.552277,302.306427
2023-08-01 13:10:00,68,345.997467,293.974884
2023-08-01 13:10:00,69,749.411743,670.0
2023-08-01 13:10:00,70,747.882324,670.621338
2023-08-01 13:10:00,71,0.0,0.0
2023-08-01 13:10:00,72,0.0,0.0
2023-08-01 13:10:00,73,0.0,0.0
2023-08-01 13:10:00,74,0.0,0.0
2023-08-01 13:10:00,75,0.0,0.0
2023-08-01 13:10:00,76,0.0,0.0
2023-08-01 13:10:00,77,0.0,0.0
2023-08-01 13:10:00,78,0.0,0.0
2023-08-01 13:10:00,79,0.0,0.0
2023-08-01 13:10:00,80,0.0,0.0
2023-08-01 13:10:00,83,395.0,330.377655
2023-08-01 13:10:00,84,329.509247,329.509247
2023-08-01 13:10:00,85,320.0,320.0
2023-08-01 13:10:00,86,0.0,0.0
2023-08-01 13:10:00,87,379.537994,329.60849
2023-08-01 13:10:00,88,329.757294,329.757294
2023-08-01 13:10:00,89,393.600006,330.003937
2023-08-01 13:10:00,90,364.511993,330.003937
2023-08-01 13:10:00,91,750.0,750.0
2023-08-01 13:10:00,92,926.61145,746.845947
2023-08-01 13:10:00,95,0.0,0.0
2023-08-01 13:10:00,96,0.0,0.0
2023-08-01 13:10:00,97,0.0,0.0
2023-08-01 13:10:00,98,0.0,0.0
2023-08-01 13:10:00,99,351.0,249.0
2023-08-01 13:10:00,100,0.0,0.0
2023-08-01 13:10:00,101,0.0,0.0
2023-08-01 13:10:00,102,0.0,0.0
2023-08-01 13:10:00,103,0.0,0.0
2023-08-01 13:10:00,104,0.0,0.0
2023-08-01 13:10:00,105,0.0,0.0
2023-08-01 13:10:00,106,0.0,0.0
2023-08-01 13:10:00,107,0.0,0.0
2023-08-01 13:10:00,108,44.0,44.0
2023-08-01 13:10:00,112,33.0,33.0
2023-08-01 13:10:00,113,33.0,33.0
2023-08-01 13:10:00,114,20.0,20.0
2023-08-01 13:10:00,115,577.005859,577.005859
2023-08-01 13:10:00,116,576.033203,576.033203
2023-08-01 13:10:00,117,0.0,0.0
2023-08-01 13:10:00,118,0.0,0.0
2023-08-01 13:10:00,119,0.0,0.0
2023-08-01 13:10:00,120,0.0,0.0
2023-08-01 13:10:00,126,0.0,0.0
2023-08-01 13:10:00,127,0.0,0.0
2023-08-01 13:10:00,128,993.0,750.0
2023-08-01 13:10:00,129,991.0,750.0
2023-08-01 13:10:00,130,0.0,0.0
2023-08-01 13:10:00,131,984.0,718.0
2023-08-01 13:10:00,132,936.0,758.0
2023-08-01 13:10:00,133,0.0,0.0
2023-08-01 13:10:00,134,175.0,175.0
2023-08-01 13:10:00,135,210.0,210.0
2023-08-01 13:10:00,136,0.0,0.0
2023-08-01 13:10:00,137,0.0,0.0
2023-08-01 13:10:00,138,0.0,0.0
2023-08-01 13:10:00,139,271.0,188.0
2023-08-01 13:10:00,140,0.0,0.0
2023-08-01 13:10:00,141,134.5,94.0
2023-08-01 13:10:00,142,0.0,0.0
2023-08-01 13:10:00,143,0.0,0.0
2023-08-01 13:10:00,144,0.0,0.0
2023-08-01 13:10:00,145,0.0,0.0
2023-08-01 13:10:00,146,0.0,0.0
2023-08-01 13:10:00,147,0.0,0.0
2023-08-01 13:10:00,150,0.0,0.0
2023-08-01 13:10:00,151,0.0,0.0
2023-08-01 13:10:00,152,0.0,0.0
2023-08-01 13:10:00,153,0.0,0.0
2023-08-01 13:10:00,154,223.0,223.0
2023-08-01 13:10:00,155,120.0,120.0
2023-08-01 13:10:00,156,366.99649,350.0
2023-08-01 13:10:00,158,0.0,0.0
2023-08-01 13:10:00,159,1010.0,795.0
2023-08-01 13:10:00,160,0.0,0.0
2023-08-01 13:10:00,161,0.0,0.0
2023-08-01 13:10:00,162,0.0,0.0
2023-08-01 13:10:00,166,0.0,0.0
2023-08-01 13:10:00,167,0.0,0.0
2023-08-01 13:10:00,168,0.0,0.0
2023-08-01 13:10:00,169,0.0,0.0
2023-08-01 13:10:00,170,0.0,0.0
2023-08-01 13:10:00,171,0.0,0.0
2023-08-01 13:10:00,172,0.0,0.0
2023-08-01 13:10:00,173,0.0,0.0
2023-08-01 13:10:00,174,0.0,0.0
2023-08-01 13:10:00,175,276.0,152.0
2023-08-01 13:10:00,176,0.0,0.0
2023-08-01 13:10:00,177,147.0,107.0
2023-08-01 13:10:00,178,0.0,0.0
2023-08-01 13:10:00,179,0.0,0.0
2023-08-01 13:10:00,180,0.0,0.0
2023-08-01 13:10:00,181,146.5,115.997803
2023-08-01 13:10:00,182,146.5,115.997803
2023-08-01 13:10:00,183,172.0,120.0
2023-08-01 13:10:00,184,0.0,0.0
2023-08-01 13:10:00,185,0.0,0.0
2023-08-01 13:10:00,186,0.0,0.0
2023-08-01 13:10:00,187,148.0,119.995728
2023-08-01 13:10:00,188,148.0,119.995728
2023-08-01 13:10:00,189,173.0,120.0
2023-08-01 13:10:00,190,987.0,795.0
2023-08-01 13:10:00,191,1000.0,795.0
2023-08-01 13:10:00,193,12.295502,11.999903
2023-08-01 13:10:00,194,12.295502,11.999903
2023-08-01 13:10:00,195,0.0,0.0
2023-08-01 13:10:00,196,0.0,0.0
2023-08-01 13:10:00,197,0.0,0.0
2023-08-01 13:10:00,198,0.0,0.0
2023-08-01 13:10:00,200,0.0,0.0
2023-08-01 13:10:00,207,0.0,0.0
2023-08-01 13:10:00,208,0.0,0.0
2023-08-01 13:10:00,209,0.0,0.0
2023-08-01 13:10:00,210,0.0,0.0
2023-08-01 13:10:00,211,0.0,0.0
2023-08-01 13:10:00,212,0.0,0.0
2023-08-01 13:10:00,213,68.333336,67.0
2023-08-01 13:10:00,214,0.0,0.0
2023-08-01 13:10:00,215,68.333336,67.0
2023-08-01 13:10:00,216,0.0,0.0
2023-08-01 13:10:00,217,0.0,0.0
2023-08-01 13:10:00,218,23.25,20.99826
2023-08-01 13:10:00,219,0.0,0.0
2023-08-01 13:10:00,220,23.25,20.99826
2023-08-01 13:10:00,231,294.305786,270.0
2023-08-01 13:10:00,232,296.637726,270.0
2023-08-01 13:10:00,233,297.975067,270.0
2023-08-01 13:10:00,234,297.323059,270.0
2023-08-01 13:10:00,237,0.0,0.0
2023-08-01 13:10:00,238,0.0,0.0
2023-08-01 13:10:00,240,265.0,265.0
2023-08-01 13:10:00,241,138.0,138.0
2023-08-01 13:10:00,242,19.932232,0.0
2023-08-01 13:10:00,243,160.0,109.703369
2023-08-01 13:10:00,244,160.0,109.703369
2023-08-01 13:10:00,247,68.0,67.0
2023-08-01 13:10:00,248,65.0,64.0
2023-08-01 13:10:00,249,149.0,99.700317
2023-08-01 13:10:00,250,149.0,99.46228
2023-08-01 13:10:00,251,149.0,99.590454
2023-08-01 13:10:00,252,250.0,195.0
2023-08-01 13:10:00,253,96.0,69.000366
2023-08-01 13:10:00,254,39.0,34.500183
2023-08-01 13:10:00,255,231.0,167.0
2023-08-01 13:10:00,256,231.0,167.0
2023-08-01 13:10:00,257,258.0,216.0
2023-08-01 13:10:00,258,238.0,162.007477
2023-08-01 13:10:00,259,238.0,162.007477
2023-08-01 13:10:00,260,244.0,208.0
2023-08-01 13:10:00,264,0.0,0.0
2023-08-01 13:10:00,265,10.000229,5.000229
2023-08-01 13:10:00,266,0.0,0.0
2023-08-01 13:10:00,267,0.0,0.0
2023-08-01 13:10:00,268,0.0,0.0
2023-08-01 13:10:00,269,0.0,0.0
2023-08-01 13:10:00,270,0.0,0.0
2023-08-01 13:10:00,271,84.822235,76.801239
2023-08-01 13:10:00,272,84.822235,76.801239
2023-08-01 13:10:00,273,0.0,0.0
2023-08-01 13:10:00,274,101.333336,76.801239
2023-08-01 13:10:00,275,151.0,151.0
2023-08-01 13:10:00,276,74.0,74.0
2023-08-01 13:10:00,277,142.0,116.077484
2023-08-01 13:10:00,278,71.0,50.0
2023-08-01 13:10:00,279,152.0,152.0
2023-08-01 13:10:00,280,70.0,50.0
2023-08-01 13:10:00,281,153.0,153.0
2023-08-01 13:10:00,282,74.0,74.0
2023-08-01 13:10:00,283,28.406046,0.0
2023-08-01 13:10:00,284,73.0,50.0
2023-08-01 13:10:00,285,23.126215,0.0
2023-08-01 13:10:00,286,15.044518,0.0
2023-08-01 13:10:00,287,152.0,100.0
2023-08-01 13:10:00,288,73.0,50.0
2023-08-01 13:10:00,289,26.541203,0.0
2023-08-01 13:10:00,290,71.0,50.0
2023-08-01 13:10:00,291,0.0,0.0
2023-08-01 13:10:00,292,0.0,0.0
2023-08-01 13:10:00,293,0.0,0.0
2023-08-01 13:10:00,294,0.0,0.0
2023-08-01 13:10:00,299,166.5,123.99823
2023-08-01 13:10:00,300,166.5,123.99823
2023-08-01 13:10:00,301,166.0,123.99823
2023-08-01 13:10:00,302,166.0,123.99823
2023-08-01 13:10:00,303,188.0,132.0
2023-08-01 13:10:00,304,185.0,132.0
2023-08-01 13:10:00,305,349.0,349.0
2023-08-01 13:10:00,306,334.0,334.0
2023-08-01 13:10:00,307,344.0,344.0
2023-08-01 13:10:00,308,139.0,119.995728
2023-08-01 13:10:00,309,139.0,119.995728
2023-08-01 13:10:00,310,158.0,122.0
2023-08-01 13:10:00,311,143.0,119.995728
2023-08-01 13:10:00,312,143.0,119.995728
2023-08-01 13:10:00,313,162.0,122.0
2023-08-01 13:10:00,314,141.5,119.995728
2023-08-01 13:10:00,315,141.5,119.995728
2023-08-01 13:10:00,316,161.0,122.0
2023-08-01 13:10:00,317,137.5,119.995728
2023-08-01 13:10:00,318,137.5,119.995728
2023-08-01 13:10:00,319,161.0,122.0
2023-08-01 13:10:00,320,146.5,122.0
2023-08-01 13:10:00,321,146.5,122.0
2023-08-01 13:10:00,322,169.0,136.0
2023-08-01 13:10:00,323,157.0,122.0
2023-08-01 13:10:00,324,157.0,122.0
2023-08-01 13:10:00,325,171.0,136.0
2023-08-01 13:10:00,326,132.5,112.0
2023-08-01 13:10:00,327,132.5,112.0
2023-08-01 13:10:00,328,173.0,150.0
2023-08-01 13:10:00,329,0.0,0.0
2023-08-01 13:10:00,330,0.0,0.0
2023-08-01 13:10:00,331,815.968628,652.220032
2023-08-01 13:10:00,332,813.0,647.733398
2023-08-01 13:10:00,333,0.0,0.0
2023-08-01 13:10:00,334,65.5,59.5
2023-08-01 13:10:00,335,65.5,59.5
2023-08-01 13:10:00,336,49.0,38.0
2023-08-01 13:10:00,337,0.0,0.0
2023-08-01 13:10:00,338,38.0,38.0
2023-08-01 13:10:00,339,16.5,14.0
2023-08-01 13:10:00,340,818.0,674.593872
2023-08-01 13:10:00,341,817.0,675.962891
2023-08-01 13:10:00,342,166.0,135.0
2023-08-01 13:10:00,343,0.0,0.0
2023-08-01 13:10:00,344,0.0,0.0
2023-08-01 13:10:00,345,0.0,0.0
2023-08-01 13:10:00,346,94.35141,80.0
2023-08-01 13:10:00,347,0.0,0.0
2023-08-01 13:10:00,348,0.0,0.0
2023-08-01 13:10:00,349,0.0,0.0
2023-08-01 13:10:00,350,0.0,0.0
2023-08-01 13:10:00,351,0.0,0.0
2023-08-01 13:10:00,352,0.0,0.0
2023-08-01 13:10:00,353,0.0,0.0
2023-08-01 13:10:00,354,0.0,0.0
2023-08-01 13:10:00,355,0.0,0.0
2023-08-01 13:10:00,356,25.0,10.0
2023-08-01 13:10:00,357,0.0,0.0
2023-08-01 13:10:00,358,0.0,0.0
2023-08-01 13:10:00,359,18.5,10.000153
2023-08-01 13:10:00,360,0.0,0.0
2023-08-01 13:10:00,361,23.5,7.0
2023-08-01 13:10:00,362,23.5,7.0
2023-08-01 13:10:00,363,0.0,0.0
2023-08-01 13:10:00,364,0.0,0.0
2023-08-01 13:10:00,365,768.649719,665.471436
2023-08-01 13:10:00,366,420.010132,355.0
2023-08-01 13:10:00,367,0.0,0.0
2023-08-01 13:10:00,368,0.0,0.0
2023-08-01 13:10:00,369,0.0,0.0
2023-08-01 13:10:00,370,0.0,0.0
2023-08-01 13:10:00,371,0.0,0.0
2023-08-01 13:10:00,372,0.0,0.0
2023-08-01 13:10:00,373,0.0,0.0
2023-08-01 13:10:00,374,0.0,0.0
2023-08-01 13:10:00,375,0.0,0.0
2023-08-01 13:10:00,376,150.0,116.662704
2023-08-01 13:10:00,377,150.0,116.662704
2023-08-01 13:10:00,378,173.0,116.662704
2023-08-01 13:10:00,379,36.5,36.5
2023-08-01 13:10:00,380,36.5,36.5
2023-08-01 13:10:00,381,28.0,27.0
2023-08-01 13:10:00,382,155.0,129.972046
2023-08-01 13:10:00,383,0.0,0.0
2023-08-01 13:10:00,384,0.0,0.0
2023-08-01 13:10:00,385,257.0,181.044983
2023-08-01 13:10:00,386,257.0,181.487488
2023-08-01 13:10:00,387,273.0,202.0
2023-08-01 13:10:00,388,256.5,181.319641
2023-08-01 13:10:00,389,256.5,180.785583
2023-08-01 13:10:00,390,273.0,202.0
2023-08-01 13:10:00,419,279.0,190.002136
2023-08-01 13:10:00,420,279.0,190.002136
2023-08-01 13:10:00,421,261.0,190.002136
2023-08-01 13:10:00,422,236.102097,180.0
2023-08-01 13:10:00,423,236.517502,180.0
2023-08-01 13:10:00,432,286.0,216.0
2023-08-01 13:10:00,433,401.0,401.0
2023-08-01 13:10:00,434,255.5,180.013397
2023-08-01 13:10:00,435,255.5,180.013397
2023-08-01 13:10:00,436,258.0,180.013397
2023-08-01 13:10:00,437,258.0,180.013397
2023-08-01 13:10:00,438,258.0,208.0
2023-08-01 13:10:00,439,261.0,208.0
2023-08-01 13:10:00,440,148.5,120.0
2023-08-01 13:10:00,441,148.5,120.0
2023-08-01 13:10:00,442,166.0,120.0
2023-08-01 13:10:00,443,0.0,0.0
2023-08-01 13:10:00,444,0.0,0.0
2023-08-01 13:10:00,450,207.0,203.0
2023-08-01 13:10:00,451,110.0,110.0
2023-08-01 13:10:00,452,227.0,223.0
2023-08-01 13:10:00,453,110.0,110.0
2023-08-01 13:10:00,459,0.0,0.0
2023-08-01 13:10:00,467,12.0,5.000153
2023-08-01 13:10:00,468,12.0,4.000366
2023-08-01 13:10:00,469,5.000153,1.600391
2023-08-01 13:10:00,471,15.0,7.0
2023-08-01 13:10:00,472,210.0,210.0
2023-08-01 13:10:00,473,125.0,125.0
2023-08-01 13:10:00,474,210.0,210.0
2023-08-01 13:10:00,475,125.0,125.0
2023-08-01 13:10:00,477,241.0,164.0
2023-08-01 13:10:00,478,241.0,164.0
2023-08-01 13:10:00,479,249.0,163.986282
2023-08-01 13:10:00,480,238.5,164.0
2023-08-01 13:10:00,481,238.5,164.0
2023-08-01 13:10:00,482,247.0,163.986282
2023-08-01 13:10:00,485,0.0,0.0
2023-08-01 13:10:00,486,0.0,0.0
2023-08-01 13:10:00,487,0.0,0.0
2023-08-01 13:10:00,488,0.0,0.0
2023-08-01 13:10:00,489,997.0,795.0
2023-08-01 13:10:00,490,998.0,795.0
2023-08-01 13:10:00,491,967.0,791.0
2023-08-01 13:10:00,492,968.0,786.0
2023-08-01 13:10:00,493,990.0,795.0
2023-08-01 13:10:00,494,990.0,795.0
2023-08-01 13:10:00,495,0.0,0.0
2023-08-01 13:10:00,496,0.0,0.0
2023-08-01 13:10:00,497,400.0,240.0
2023-08-01 13:10:00,498,0.0,0.0
2023-08-01 13:10:00,499,0.0,0.0
2023-08-01 13:10:00,501,274.0,274.0
2023-08-01 13:10:00,502,277.083618,277.083618
2023-08-01 13:10:00,503,287.0,287.0
2023-08-01 13:10:00,507,135.0,59.001785
2023-08-01 13:10:00,508,139.199997,106.0
2023-08-01 13:10:00,511,0.0,0.0
2023-08-01 13:10:00,512,0.0,0.0
2023-08-01 13:10:00,513,309.0,309.0
2023-08-01 13:10:00,514,133.0,133.0
2023-08-01 13:10:00,516,680.005859,580.0
2023-08-01 13:10:00,521,940.0,577.0
2023-08-01 13:10:00,522,939.0,769.994019
2023-08-01 13:10:00,523,0.0,0.0
2023-08-01 13:10:00,524,0.0,0.0
2023-08-01 13:10:00,525,0.0,0.0
2023-08-01 13:10:00,526,232.248901,131.0
2023-08-01 13:10:00,527,1357.0,1058.099976
2023-08-01 13:10:00,528,131.0,131.0
2023-08-01 13:10:00,529,783.730774,579.202026
2023-08-01 13:10:00,530,860.192322,645.827759
2023-08-01 13:10:00,533,0.0,0.0
2023-08-01 13:10:00,534,0.0,0.0
2023-08-01 13:10:00,535,0.0,0.0
2023-08-01 13:10:00,536,0.0,0.0
2023-08-01 13:10:00,537,0.0,0.0
2023-08-01 13:10:00,538,0.0,0.0
2023-08-01 13:10:00,539,0.0,0.0
2023-08-01 13:10:00,540,0.0,0.0
2023-08-01 13:10:00,541,18.670643,0.0
2023-08-01 13:10:00,542,0.0,0.0
2023-08-01 13:10:00,544,1012.0,795.0
2023-08-01 13:10:00,545,1012.0,795.0
2023-08-01 13:10:00,546,337.0,186.0
2023-08-01 13:10:00,547,337.0,186.0
2023-08-01 13:10:00,548,326.0,254.0
2023-08-01 13:10:00,549,0.0,0.0
2023-08-01 13:10:00,550,0.0,0.0
2023-08-01 13:10:00,552,0.0,0.0
2023-08-01 13:10:00,553,0.0,0.0
2023-08-01 13:15:00,1,0.0,0.0
2023-08-01 13:15:00,2,0.0,0.0
2023-08-01 13:15:00,3,0.0,0.0
2023-08-01 13:15:00,4,382.993561,372.178741
2023-08-01 13:15:00,5,364.991486,348.978149
2023-08-01 13:15:00,6,0.0,0.0
2023-08-01 13:15:00,7,379.993195,379.993195
2023-08-01 13:15:00,8,0.0,0.0
2023-08-01 13:15:00,9,330.0,330.0
2023-08-01 13:15:00,10,0.0,0.0
2023-08-01 13:15:00,11,0.0,0.0
2023-08-01 13:15:00,12,0.0,0.0
2023-08-01 13:15:00,15,325.920074,280.0
2023-08-01 13:15:00,16,0.0,0.0
2023-08-01 13:15:00,17,364.332001,324.332001
2023-08-01 13:15:00,18,0.0,0.0
2023-08-01 13:15:00,27,615.0,615.0
2023-08-01 13:15:00,28,0.0,0.0
2023-08-01 13:15:00,29,612.0,612.0
2023-08-01 13:15:00,33,0.0,0.0
2023-08-01 13:15:00,36,998.0,795.0
2023-08-01 13:15:00,37,991.0,795.0
2023-08-01 13:15:00,43,0.0,0.0
2023-08-01 13:15:00,46,280.0,280.0
2023-08-01 13:15:00,47,0.0,0.0
2023-08-01 13:15:00,48,0.0,0.0
2023-08-01 13:15:00,49,280.584869,280.584869
2023-08-01 13:15:00,50,463.0,405.012726
2023-08-01 13:15:00,51,280.014557,280.014557
2023-08-01 13:15:00,52,0.0,0.0
2023-08-01 13:15:00,53,0.0,0.0
2023-08-01 13:15:00,54,0.0,0.0
2023-08-01 13:15:00,55,0.0,0.0
2023-08-01 13:15:00,56,0.0,0.0
2023-08-01 13:15:00,57,0.0,0.0
2023-08-01 13:15:00,58,0.0,0.0
2023-08-01 13:15:00,59,0.0,0.0
2023-08-01 13:15:00,60,0.0,0.0
2023-08-01 13:15:00,61,352.766998,352.766998
2023-08-01 13:15:00,62,362.40976,362.40976
2023-08-01 13:15:00,63,0.0,0.0
2023-08-01 13:15:00,64,280.014557,280.014557
2023-08-01 13:15:00,65,338.409821,293.578156
2023-08-01 13:15:00,66,341.286163,297.322418
2023-08-01 13:15:00,67,354.552277,302.306427
2023-08-01 13:15:00,68,345.997467,293.974884
2023-08-01 13:15:00,69,749.411743,670.0
2023-08-01 13:15:00,70,747.882324,670.621338
2023-08-01 13:15:00,71,0.0,0.0
2023-08-01 13:15:00,72,0.0,0.0
2023-08-01 13:15:00,73,0.0,0.0
2023-08-01 13:15:00,74,0.0,0.0
2023-08-01 13:15:00,75,0.0,0.0
2023-08-01 13:15:00,76,0.0,0.0
2023-08-01 13:15:00,77,0.0,0.0
2023-08-01 13:15:00,78,0.0,0.0
2023-08-01 13:15:00,79,0.0,0.0
2023-08-01 13:15:00,80,0.0,0.0
2023-08-01 13:15:00,83,395.0,330.377655
2023-08-01 13:15:00,84,354.269806,329.509247
2023-08-01 13:15:00,85,391.959991,320.0
2023-08-01 13:15:00,86,0.0,0.0
2023-08-01 13:15:00,87,391.959991,329.583588
2023-08-01 13:15:00,88,329.757294,329.757294
2023-08-01 13:15:00,89,393.600006,330.003937
2023-08-01 13:15:00,90,391.140015,330.003937
2023-08-01 13:15:00,91,876.641296,750.0
2023-08-01 13:15:00,92,926.61145,746.845947
2023-08-01 13:15:00,95,0.0,0.0
2023-08-01 13:15:00,96,0.0,0.0
2023-08-01 13:15:00,97,0.0,0.0
2023-08-01 13:15:00,98,0.0,0.0
2023-08-01 13:15:00,99,351.0,249.0
2023-08-01 13:15:00,100,0.0,0.0
2023-08-01 13:15:00,101,0.0,0.0
2023-08-01 13:15:00,102,0.0,0.0
2023-08-01 13:15:00,103,0.0,0.0
2023-08-01 13:15:00,104,0.0,0.0
2023-08-01 13:15:00,105,0.0,0.0
2023-08-01 13:15:00,106,0.0,0.0
2023-08-01 13:15:00,107,0.0,0.0
2023-08-01 13:15:00,108,44.0,44.0
2023-08-01 13:15:00,112,33.0,33.0
2023-08-01 13:15:00,113,33.0,33.0
2023-08-01 13:15:00,114,20.0,20.0
2023-08-01 13:15:00,115,577.005859,577.005859
2023-08-01 13:15:00,116,576.033203,576.033203
2023-08-01 13:15:00,117,0.0,0.0
2023-08-01 13:15:00,118,0.0,0.0
2023-08-01 13:15:00,119,0.0,0.0
2023-08-01 13:15:00,120,0.0,0.0
2023-08-01 13:15:00,126,0.0,0.0
2023-08-01 13:15:00,127,0.0,0.0
2023-08-01 13:15:00,128,993.0,750.0
2023-08-01 13:15:00,129,991.0,750.0
2023-08-01 13:15:00,130,0.0,0.0
2023-08-01 13:15:00,131,983.0,718.0
2023-08-01 13:15:00,132,935.0,758.0
2023-08-01 13:15:00,133,0.0,0.0
2023-08-01 13:15:00,134,184.354355,184.354355
2023-08-01 13:15:00,135,210.0,210.0
2023-08-01 13:15:00,136,0.0,0.0
2023-08-01 13:15:00,137,0.0,0.0
2023-08-01 13:15:00,138,0.0,0.0
2023-08-01 13:15:00,139,271.0,188.0
2023-08-01 13:15:00,140,0.0,0.0
2023-08-01 13:15:00,141,134.5,94.0
2023-08-01 13:15:00,142,0.0,0.0
2023-08-01 13:15:00,143,0.0,0.0
2023-08-01 13:15:00,144,0.0,0.0
2023-08-01 13:15:00,145,0.0,0.0
2023-08-01 13:15:00,146,0.0,0.0
2023-08-01 13:15:00,147,0.0,0.0
2023-08-01 13:15:00,150,0.0,0.0
2023-08-01 13:15:00,151,0.0,0.0
2023-08-01 13:15:00,152,0.0,0.0
2023-08-01 13:15:00,153,0.0,0.0
2023-08-01 13:15:00,154,223.0,223.0
2023-08-01 13:15:00,155,120.0,120.0
2023-08-01 13:15:00,156,366.99649,350.0
2023-08-01 13:15:00,158,0.0,0.0
2023-08-01 13:15:00,159,1010.0,795.0
2023-08-01 13:15:00,160,0.0,0.0
2023-08-01 13:15:00,161,0.0,0.0
2023-08-01 13:15:00,162,0.0,0.0
2023-08-01 13:15:00,166,0.0,0.0
2023-08-01 13:15:00,167,0.0,0.0
2023-08-01 13:15:00,168,0.0,0.0
2023-08-01 13:15:00,169,0.0,0.0
2023-08-01 13:15:00,170,0.0,0.0
2023-08-01 13:15:00,171,0.0,0.0
2023-08-01 13:15:00,172,0.0,0.0
2023-08-01 13:15:00,173,0.0,0.0
2023-08-01 13:15:00,174,0.0,0.0
2023-08-01 13:15:00,175,276.0,152.0
2023-08-01 13:15:00,176,0.0,0.0
2023-08-01 13:15:00,177,147.0,107.0
2023-08-01 13:15:00,178,0.0,0.0
2023-08-01 13:15:00,179,0.0,0.0
2023-08-01 13:15:00,180,0.0,0.0
2023-08-01 13:15:00,181,146.5,115.997803
2023-08-01 13:15:00,182,146.5,115.997803
2023-08-01 13:15:00,183,172.0,120.0
2023-08-01 13:15:00,184,0.0,0.0
2023-08-01 13:15:00,185,0.0,0.0
2023-08-01 13:15:00,186,0.0,0.0
2023-08-01 13:15:00,187,148.0,119.995728
2023-08-01 13:15:00,188,148.0,119.995728
2023-08-01 13:15:00,189,173.0,120.0
2023-08-01 13:15:00,190,995.0,795.0
2023-08-01 13:15:00,191,1000.0,795.0
2023-08-01 13:15:00,193,12.295502,11.999903
2023-08-01 13:15:00,194,0.0,0.0
2023-08-01 13:15:00,195,25.149893,10.0
2023-08-01 13:15:00,196,0.0,0.0
2023-08-01 13:15:00,197,0.0,0.0
2023-08-01 13:15:00,198,0.0,0.0
2023-08-01 13:15:00,200,0.0,0.0
2023-08-01 13:15:00,207,0.0,0.0
2023-08-01 13:15:00,208,0.0,0.0
2023-08-01 13:15:00,209,0.0,0.0
2023-08-01 13:15:00,210,0.0,0.0
2023-08-01 13:15:00,211,0.0,0.0
2023-08-01 13:15:00,212,0.0,0.0
2023-08-01 13:15:00,213,68.0,67.0
2023-08-01 13:15:00,214,0.0,0.0
2023-08-01 13:15:00,215,68.0,67.0
2023-08-01 13:15:00,216,0.0,0.0
2023-08-01 13:15:00,217,0.0,0.0
2023-08-01 13:15:00,218,23.25,20.99826
2023-08-01 13:15:00,219,0.0,0.0
2023-08-01 13:15:00,220,23.25,20.99826
2023-08-01 13:15:00,231,291.919159,270.0
2023-08-01 13:15:00,232,291.167053,270.0
2023-08-01 13:15:00,233,298.760468,270.0
2023-08-01 13:15:00,234,297.6492,270.0
2023-08-01 13:15:00,237,0.0,0.0
2023-08-01 13:15:00,238,0.0,0.0
2023-08-01 13:15:00,240,263.0,263.0
2023-08-01 13:15:00,241,137.0,137.0
2023-08-01 13:15:00,242,194.0,148.034607
2023-08-01 13:15:00,243,159.0,148.034607
2023-08-01 13:15:00,244,159.0,148.034607
2023-08-01 13:15:00,247,68.0,67.0
2023-08-01 13:15:00,248,65.0,64.0
2023-08-01 13:15:00,249,147.666672,99.645386
2023-08-01 13:15:00,250,147.666672,99.46228
2023-08-01 13:15:00,251,147.666672,99.645386
2023-08-01 13:15:00,252,249.0,195.0
2023-08-01 13:15:00,253,95.0,69.000366
2023-08-01 13:15:00,254,39.0,34.500183
2023-08-01 13:15:00,255,230.0,167.0
2023-08-01 13:15:00,256,230.0,167.0
2023-08-01 13:15:00,257,258.0,216.0
2023-08-01 13:15:00,258,236.5,162.007477
2023-08-01 13:15:00,259,236.5,162.007477
2023-08-01 13:15:00,260,244.0,208.0
2023-08-01 13:15:00,264,0.0,0.0
2023-08-01 13:15:00,265,10.000229,5.000229
2023-08-01 13:15:00,266,0.0,0.0
2023-08-01 13:15:00,267,0.0,0.0
2023-08-01 13:15:00,268,0.0,0.0
2023-08-01 13:15:00,269,0.0,0.0
2023-08-01 13:15:00,270,0.0,0.0
2023-08-01 13:15:00,271,83.666664,76.801239
2023-08-01 13:15:00,272,83.666664,76.801239
2023-08-01 13:15:00,273,0.0,0.0
2023-08-01 13:15:00,274,99.0,76.801239
2023-08-01 13:15:00,275,150.0,150.0
2023-08-01 13:15:00,276,73.0,73.0
2023-08-01 13:15:00,277,141.0,105.258072
2023-08-01 13:15:00,278,71.0,54.599548
2023-08-01 13:15:00,279,151.0,151.0
2023-08-01 13:15:00,280,70.0,70.0
2023-08-01 13:15:00,281,152.0,152.0
2023-08-01 13:15:00,282,73.0,73.0
2023-08-01 13:15:00,283,28.392845,0.0
2023-08-01 13:15:00,284,72.0,50.0
2023-08-01 13:15:00,285,24.013243,0.0
2023-08-01 13:15:00,286,73.0,50.0
2023-08-01 13:15:00,287,152.0,100.0
2023-08-01 13:15:00,288,74.0,50.0
2023-08-01 13:15:00,289,26.064947,0.0
2023-08-01 13:15:00,290,72.0,50.0
2023-08-01 13:15:00,291,0.0,0.0
2023-08-01 13:15:00,292,0.0,0.0
2023-08-01 13:15:00,293,0.0,0.0
2023-08-01 13:15:00,294,0.0,0.0
2023-08-01 13:15:00,299,165.0,123.99823
2023-08-01 13:15:00,300,165.0,123.99823
2023-08-01 13:15:00,301,164.5,123.99823
2023-08-01 13:15:00,302,164.5,123.99823
2023-08-01 13:15:00,303,186.0,132.0
2023-08-01 13:15:00,304,183.0,132.0
2023-08-01 13:15:00,305,346.0,346.0
2023-08-01 13:15:00,306,331.0,331.0
2023-08-01 13:15:00,307,341.0,341.0
2023-08-01 13:15:00,308,139.0,119.995728
2023-08-01 13:15:00,309,139.0,119.995728
2023-08-01 13:15:00,310,158.0,122.0
2023-08-01 13:15:00,311,143.0,119.995728
2023-08-01 13:15:00,312,143.0,119.995728
2023-08-01 13:15:00,313,162.0,122.0
2023-08-01 13:15:00,314,140.5,119.995728
2023-08-01 13:15:00,315,140.5,119.995728
2023-08-01 13:15:00,316,160.0,122.0
2023-08-01 13:15:00,317,136.0,119.995728
2023-08-01 13:15:00,318,136.0,119.995728
2023-08-01 13:15:00,319,160.0,122.0
2023-08-01 13:15:00,320,146.5,122.0
2023-08-01 13:15:00,321,146.5,122.0
2023-08-01 13:15:00,322,169.0,136.0
2023-08-01 13:15:00,323,157.0,122.0
2023-08-01 13:15:00,324,157.0,122.0
2023-08-01 13:15:00,325,171.0,136.0
2023-08-01 13:15:00,326,132.5,112.0
2023-08-01 13:15:00,327,132.5,112.0
2023-08-01 13:15:00,328,173.0,150.0
2023-08-01 13:15:00,329,0.0,0.0
2023-08-01 13:15:00,330,0.0,0.0
2023-08-01 13:15:00,331,815.968628,664.113953
2023-08-01 13:15:00,332,813.0,655.690552
2023-08-01 13:15:00,333,0.0,0.0
2023-08-01 13:15:00,334,65.0,64.0
2023-08-01 13:15:00,335,65.0,64.0
2023-08-01 13:15:00,336,50.0,50.0
2023-08-01 13:15:00,337,0.0,0.0
2023-08-01 13:15:00,338,38.0,38.0
2023-08-01 13:15:00,339,16.5,14.0
2023-08-01 13:15:00,340,818.0,673.224854
2023-08-01 13:15:00,341,817.0,674.718262
2023-08-01 13:15:00,342,166.0,135.0
2023-08-01 13:15:00,343,0.0,0.0
2023-08-01 13:15:00,344,0.0,0.0
2023-08-01 13:15:00,345,0.0,0.0
2023-08-01 13:15:00,346,95.295563,80.0
2023-08-01 13:15:00,347,0.0,0.0
2023-08-01 13:15:00,348,0.0,0.0
2023-08-01 13:15:00,349,0.0,0.0
2023-08-01 13:15:00,350,0.0,0.0
2023-08-01 13:15:00,351,0.0,0.0
2023-08-01 13:15:00,352,0.0,0.0
2023-08-01 13:15:00,353,0.0,0.0
2023-08-01 13:15:00,354,0.0,0.0
2023-08-01 13:15:00,355,0.0,0.0
2023-08-01 13:15:00,356,25.0,10.0
2023-08-01 13:15:00,357,0.0,0.0
2023-08-01 13:15:00,358,0.0,0.0
2023-08-01 13:15:00,359,18.5,10.000153
2023-08-01 13:15:00,360,0.0,0.0
2023-08-01 13:15:00,361,23.5,7.0
2023-08-01 13:15:00,362,23.5,7.0
2023-08-01 13:15:00,363,0.0,0.0
2023-08-01 13:15:00,364,0.0,0.0
2023-08-01 13:15:00,365,768.649719,665.471436
2023-08-01 13:15:00,366,419.910278,355.0
2023-08-01 13:15:00,367,0.0,0.0
2023-08-01 13:15:00,368,0.0,0.0
2023-08-01 13:15:00,369,0.0,0.0
2023-08-01 13:15:00,370,0.0,0.0
2023-08-01 13:15:00,371,0.0,0.0
2023-08-01 13:15:00,372,0.0,0.0
2023-08-01 13:15:00,373,0.0,0.0
2023-08-01 13:15:00,374,0.0,0.0
2023-08-01 13:15:00,375,0.0,0.0
2023-08-01 13:15:00,376,150.5,148.0
2023-08-01 13:15:00,377,150.5,148.0
2023-08-01 13:15:00,378,143.0,138.0
2023-08-01 13:15:00,379,36.5,36.5
2023-08-01 13:15:00,380,36.5,36.5
2023-08-01 13:15:00,381,28.0,27.0
2023-08-01 13:15:00,382,155.0,129.972046
2023-08-01 13:15:00,383,0.0,0.0
2023-08-01 13:15:00,384,91.0,64.986023
2023-08-01 13:15:00,385,257.0,181.014465
2023-08-01 13:15:00,386,257.0,181.182312
2023-08-01 13:15:00,387,273.0,202.0
2023-08-01 13:15:00,388,256.5,181.350159
2023-08-01 13:15:00,389,256.5,180.755005
2023-08-01 13:15:00,390,273.0,202.0
2023-08-01 13:15:00,419,278.0,190.002136
2023-08-01 13:15:00,420,278.0,190.002136
2023-08-01 13:15:00,421,259.0,190.002136
2023-08-01 13:15:00,422,180.0,180.0
2023-08-01 13:15:00,423,180.0,180.0
2023-08-01 13:15:00,432,216.0,216.0
2023-08-01 13:15:00,433,399.0,399.0
2023-08-01 13:15:00,434,255.5,180.013397
2023-08-01 13:15:00,435,255.5,180.013397
2023-08-01 13:15:00,436,258.0,180.013397
2023-08-01 13:15:00,437,258.0,180.013397
2023-08-01 13:15:00,438,258.0,208.0
2023-08-01 13:15:00,439,261.0,208.0
2023-08-01 13:15:00,440,146.5,120.0
2023-08-01 13:15:00,441,146.5,120.0
2023-08-01 13:15:00,442,164.0,120.0
2023-08-01 13:15:00,443,0.0,0.0
2023-08-01 13:15:00,444,0.0,0.0
2023-08-01 13:15:00,450,207.0,203.0
2023-08-01 13:15:00,451,110.0,110.0
2023-08-01 13:15:00,452,227.0,223.0
2023-08-01 13:15:00,453,110.0,110.0
2023-08-01 13:15:00,459,0.0,0.0
2023-08-01 13:15:00,467,12.0,5.000153
2023-08-01 13:15:00,468,12.0,4.000366
2023-08-01 13:15:00,469,5.000153,1.600391
2023-08-01 13:15:00,471,15.0,7.0
2023-08-01 13:15:00,472,208.0,180.0
2023-08-01 13:15:00,473,125.0,90.0
2023-08-01 13:15:00,474,210.0,180.0
2023-08-01 13:15:00,475,125.0,90.0
2023-08-01 13:15:00,477,241.0,164.0
2023-08-01 13:15:00,478,241.0,164.0
2023-08-01 13:15:00,479,249.0,163.986282
2023-08-01 13:15:00,480,238.5,164.0
2023-08-01 13:15:00,481,238.5,164.0
2023-08-01 13:15:00,482,247.0,163.986282
2023-08-01 13:15:00,485,0.0,0.0
2023-08-01 13:15:00,486,0.0,0.0
2023-08-01 13:15:00,487,0.0,0.0
2023-08-01 13:15:00,488,0.0,0.0
2023-08-01 13:15:00,489,997.0,795.0
2023-08-01 13:15:00,490,998.0,795.0
2023-08-01 13:15:00,491,968.0,791.0
2023-08-01 13:15:00,492,968.0,786.0
2023-08-01 13:15:00,493,991.0,795.0
2023-08-01 13:15:00,494,990.0,795.0
2023-08-01 13:15:00,495,0.0,0.0
2023-08-01 13:15:00,496,0.0,0.0
2023-08-01 13:15:00,497,400.0,240.0
2023-08-01 13:15:00,498,0.0,0.0
2023-08-01 13:15:00,499,0.0,0.0
2023-08-01 13:15:00,501,273.5,158.003479
2023-08-01 13:15:00,502,276.168091,276.168091
2023-08-01 13:15:00,503,286.0,200.0
2023-08-01 13:15:00,507,135.0,59.001785
2023-08-01 13:15:00,508,139.199997,106.0
2023-08-01 13:15:00,511,0.0,0.0
2023-08-01 13:15:00,512,0.0,0.0
2023-08-01 13:15:00,513,305.0,305.0
2023-08-01 13:15:00,514,133.0,133.0
2023-08-01 13:15:00,516,680.005859,580.0
2023-08-01 13:15:00,521,940.0,577.0
2023-08-01 13:15:00,522,939.0,773.053528
2023-08-01 13:15:00,523,0.0,0.0
2023-08-01 13:15:00,524,0.0,0.0
2023-08-01 13:15:00,525,0.0,0.0
2023-08-01 13:15:00,526,231.287598,131.0
2023-08-01 13:15:00,527,1357.0,1058.099976
2023-08-01 13:15:00,528,131.0,131.0
2023-08-01 13:15:00,529,783.730774,586.50531
2023-08-01 13:15:00,530,860.192322,660.095093
2023-08-01 13:15:00,533,0.0,0.0
2023-08-01 13:15:00,534,0.0,0.0
2023-08-01 13:15:00,535,0.0,0.0
2023-08-01 13:15:00,536,0.0,0.0
2023-08-01 13:15:00,537,0.0,0.0
2023-08-01 13:15:00,538,0.0,0.0
2023-08-01 13:15:00,539,0.0,0.0
2023-08-01 13:15:00,540,0.0,0.0
2023-08-01 13:15:00,541,18.601751,0.0
2023-08-01 13:15:00,542,0.0,0.0
2023-08-01 13:15:00,544,1012.0,795.0
2023-08-01 13:15:00,545,1012.0,795.0
2023-08-01 13:15:00,546,337.0,186.0
2023-08-01 13:15:00,547,337.0,186.0
2023-08-01 13:15:00,548,326.0,254.0
2023-08-01 13:15:00,549,0.0,0.0
2023-08-01 13:15:00,550,0.0,0.0
2023-08-01 13:15:00,552,0.0,0.0
2023-08-01 13:15:00,553,0.0,0.0
2023-08-01 13:20:00,1,0.0,0.0
2023-08-01 13:20:00,2,0.0,0.0
2023-08-01 13:20:00,3,0.0,0.0
2023-08-01 13:20:00,4,382.993561,355.031982
2023-08-01 13:20:00,5,332.103912,332.103912
2023-08-01 13:20:00,6,0.0,0.0
2023-08-01 13:20:00,7,379.993195,377.00827
2023-08-01 13:20:00,8,0.0,0.0
2023-08-01 13:20:00,9,330.0,330.0
2023-08-01 13:20:00,10,0.0,0.0
2023-08-01 13:20:00,11,0.0,0.0
2023-08-01 13:20:00,12,0.0,0.0
2023-08-01 13:20:00,15,332.400848,280.0
2023-08-01 13:20:00,16,0.0,0.0
2023-08-01 13:20:00,17,358.425507,318.425507
2023-08-01 13:20:00,18,0.0,0.0
2023-08-01 13:20:00,27,615.0,615.0
2023-08-01 13:20:00,28,0.0,0.0
2023-08-01 13:20:00,29,612.0,612.0
2023-08-01 13:20:00,33,0.0,0.0
2023-08-01 13:20:00,36,998.0,795.0
2023-08-01 13:20:00,37,991.0,795.0
2023-08-01 13:20:00,43,0.0,0.0
2023-08-01 13:20:00,46,280.0,280.0
2023-08-01 13:20:00,47,0.0,0.0
2023-08-01 13:20:00,48,0.0,0.0
2023-08-01 13:20:00,49,280.584869,280.584869
2023-08-01 13:20:00,50,463.0,405.012726
2023-08-01 13:20:00,51,280.014557,280.014557
2023-08-01 13:20:00,52,0.0,0.0
2023-08-01 13:20:00,53,0.0,0.0
2023-08-01 13:20:00,54,0.0,0.0
2023-08-01 13:20:00,55,0.0,0.0
2023-08-01 13:20:00,56,0.0,0.0
2023-08-01 13:20:00,57,0.0,0.0
2023-08-01 13:20:00,58,0.0,0.0
2023-08-01 13:20:00,59,0.0,0.0
2023-08-01 13:20:00,60,0.0,0.0
2023-08-01 13:20:00,61,362.320068,362.320068
2023-08-01 13:20:00,62,364.470551,364.470551
2023-08-01 13:20:00,63,0.0,0.0
2023-08-01 13:20:00,64,280.014557,280.014557
2023-08-01 13:20:00,65,338.409821,293.578156
2023-08-01 13:20:00,66,341.286163,297.322418
2023-08-01 13:20:00,67,354.552277,302.306427
2023-08-01 13:20:00,68,345.997467,293.974884
2023-08-01 13:20:00,69,749.411743,670.0
2023-08-01 13:20:00,70,747.882324,670.621338
2023-08-01 13:20:00,71,0.0,0.0
2023-08-01 13:20:00,72,0.0,0.0
2023-08-01 13:20:00,73,0.0,0.0
2023-08-01 13:20:00,74,0.0,0.0
2023-08-01 13:20:00,75,0.0,0.0
2023-08-01 13:20:00,76,0.0,0.0
2023-08-01 13:20:00,77,0.0,0.0
2023-08-01 13:20:00,78,0.0,0.0
2023-08-01 13:20:00,79,0.0,0.0
2023-08-01 13:20:00,80,0.0,0.0
2023-08-01 13:20:00,83,395.0,330.377655
2023-08-01 13:20:00,84,329.509277,329.509247
2023-08-01 13:20:00,85,353.861389,320.0
2023-08-01 13:20:00,86,0.0,0.0
2023-08-01 13:20:00,87,391.959991,329.583588
2023-08-01 13:20:00,88,329.757294,329.757294
2023-08-01 13:20:00,89,393.600006,330.003937
2023-08-01 13:20:00,90,391.140015,330.003937
2023-08-01 13:20:00,91,876.641296,750.0
2023-08-01 13:20:00,92,926.61145,746.9375
2023-08-01 13:20:00,95,0.0,0.0
2023-08-01 13:20:00,96,0.0,0.0
2023-08-01 13:20:00,97,0.0,0.0
2023-08-01 13:20:00,98,0.0,0.0
2023-08-01 13:20:00,99,351.0,249.0
2023-08-01 13:20:00,100,0.0,0.0
2023-08-01 13:20:00,101,0.0,0.0
2023-08-01 13:20:00,102,0.0,0.0
2023-08-01 13:20:00,103,0.0,0.0
2023-08-01 13:20:00,104,0.0,0.0
2023-08-01 13:20:00,105,0.0,0.0
2023-08-01 13:20:00,106,0.0,0.0
2023-08-01 13:20:00,107,0.0,0.0
2023-08-01 13:20:00,108,44.0,44.0
2023-08-01 13:20:00,112,33.0,33.0
2023-08-01 13:20:00,113,33.0,33.0
2023-08-01 13:20:00,114,20.0,20.0
2023-08-01 13:20:00,115,577.005859,577.005859
2023-08-01 13:20:00,116,576.033203,576.033203
2023-08-01 13:20:00,117,0.0,0.0
2023-08-01 13:20:00,118,0.0,0.0
2023-08-01 13:20:00,119,0.0,0.0
2023-08-01 13:20:00,120,0.0,0.0
2023-08-01 13:20:00,126,0.0,0.0
2023-08-01 13:20:00,127,0.0,0.0
2023-08-01 13:20:00,128,993.0,750.0
2023-08-01 13:20:00,129,991.0,750.0
2023-08-01 13:20:00,130,0.0,0.0
2023-08-01 13:20:00,131,983.0,718.0
2023-08-01 13:20:00,132,935.0,758.0
2023-08-01 13:20:00,133,0.0,0.0
2023-08-01 13:20:00,134,185.356247,185.356247
2023-08-01 13:20:00,135,210.0,210.0
2023-08-01 13:20:00,136,0.0,0.0
2023-08-01 13:20:00,137,0.0,0.0
2023-08-01 13:20:00,138,0.0,0.0
2023-08-01 13:20:00,139,271.0,188.0
2023-08-01 13:20:00,140,0.0,0.0
2023-08-01 13:20:00,141,134.5,94.0
2023-08-01 13:20:00,142,0.0,0.0
2023-08-01 13:20:00,143,0.0,0.0
2023-08-01 13:20:00,144,0.0,0.0
2023-08-01 13:20:00,145,0.0,0.0
2023-08-01 13:20:00,146,0.0,0.0
2023-08-01 13:20:00,147,0.0,0.0
2023-08-01 13:20:00,150,0.0,0.0
2023-08-01 13:20:00,151,0.0,0.0
2023-08-01 13:20:00,152,0.0,0.0
2023-08-01 13:20:00,153,0.0,0.0
2023-08-01 13:20:00,154,223.0,223.0
2023-08-01 13:20:00,155,120.0,120.0
2023-08-01 13:20:00,156,366.99649,350.0
2023-08-01 13:20:00,158,0.0,0.0
2023-08-01 13:20:00,159,1010.0,795.0
2023-08-01 13:20:00,160,0.0,0.0
2023-08-01 13:20:00,161,0.0,0.0
2023-08-01 13:20:00,162,0.0,0.0
2023-08-01 13:20:00,166,0.0,0.0
2023-08-01 13:20:00,167,0.0,0.0
2023-08-01 13:20:00,168,0.0,0.0
2023-08-01 13:20:00,169,0.0,0.0
2023-08-01 13:20:00,170,0.0,0.0
2023-08-01 13:20:00,171,0.0,0.0
2023-08-01 13:20:00,172,0.0,0.0
2023-08-01 13:20:00,173,0.0,0.0
2023-08-01 13:20:00,174,0.0,0.0
2023-08-01 13:20:00,175,276.0,152.0
2023-08-01 13:20:00,176,0.0,0.0
2023-08-01 13:20:00,177,147.0,107.0
2023-08-01 13:20:00,178,0.0,0.0
2023-08-01 13:20:00,179,0.0,0.0
2023-08-01 13:20:00,180,0.0,0.0
2023-08-01 13:20:00,181,146.5,115.997803
2023-08-01 13:20:00,182,146.5,115.997803
2023-08-01 13:20:00,183,172.0,120.0
2023-08-01 13:20:00,184,0.0,0.0
2023-08-01 13:20:00,185,0.0,0.0
2023-08-01 13:20:00,186,0.0,0.0
2023-08-01 13:20:00,187,148.0,119.995728
2023-08-01 13:20:00,188,148.0,119.995728
2023-08-01 13:20:00,189,173.0,120.0
2023-08-01 13:20:00,190,995.0,795.0
2023-08-01 13:20:00,191,1000.0,795.0
2023-08-01 13:20:00,193,12.295502,11.999903
2023-08-01 13:20:00,194,0.0,0.0
2023-08-01 13:20:00,195,25.149893,10.0
2023-08-01 13:20:00,196,0.0,0.0
2023-08-01 13:20:00,197,0.0,0.0
2023-08-01 13:20:00,198,0.0,0.0
2023-08-01 13:20:00,200,0.0,0.0
2023-08-01 13:20:00,207,0.0,0.0
2023-08-01 13:20:00,208,0.0,0.0
2023-08-01 13:20:00,209,0.0,0.0
2023-08-01 13:20:00,210,0.0,0.0
2023-08-01 13:20:00,211,0.0,0.0
2023-08-01 13:20:00,212,0.0,0.0
2023-08-01 13:20:00,213,68.0,67.0
2023-08-01 13:20:00,214,0.0,0.0
2023-08-01 13:20:00,215,68.0,67.0
2023-08-01 13:20:00,216,0.0,0.0
2023-08-01 13:20:00,217,0.0,0.0
2023-08-01 13:20:00,218,23.25,20.99826
2023-08-01 13:20:00,219,0.0,0.0
2023-08-01 13:20:00,220,23.25,20.99826
2023-08-01 13:20:00,231,296.75766,270.0
2023-08-01 13:20:00,232,297.792908,270.0
2023-08-01 13:20:00,233,298.441895,270.0
2023-08-01 13:20:00,234,295.87088,270.0
2023-08-01 13:20:00,237,0.0,0.0
2023-08-01 13:20:00,238,0.0,0.0
2023-08-01 13:20:00,240,263.0,263.0
2023-08-01 13:20:00,241,137.0,137.0
2023-08-01 13:20:00,242,194.0,148.034607
2023-08-01 13:20:00,243,159.0,148.034607
2023-08-01 13:20:00,244,159.0,148.034607
2023-08-01 13:20:00,247,68.0,67.0
2023-08-01 13:20:00,248,65.0,64.0
2023-08-01 13:20:00,249,147.666672,99.590454
2023-08-01 13:20:00,250,147.666672,99.46228
2023-08-01 13:20:00,251,147.666672,99.736938
2023-08-01 13:20:00,252,249.0,195.0
2023-08-01 13:20:00,253,95.0,69.000366
2023-08-01 13:20:00,254,39.0,34.500183
2023-08-01 13:20:00,255,230.0,167.0
2023-08-01 13:20:00,256,230.0,167.0
2023-08-01 13:20:00,257,258.0,216.0
2023-08-01 13:20:00,258,236.5,236.5
2023-08-01 13:20:00,259,236.5,236.5
2023-08-01 13:20:00,260,244.0,244.0
2023-08-01 13:20:00,264,0.0,0.0
2023-08-01 13:20:00,265,10.000229,5.000229
2023-08-01 13:20:00,266,0.0,0.0
2023-08-01 13:20:00,267,0.0,0.0
2023-08-01 13:20:00,268,0.0,0.0
2023-08-01 13:20:00,269,0.0,0.0
2023-08-01 13:20:00,270,0.0,0.0
2023-08-01 13:20:00,271,83.666664,76.801239
2023-08-01 13:20:00,272,83.666664,76.801239
2023-08-01 13:20:00,273,0.0,0.0
2023-08-01 13:20:00,274,99.0,76.801239
2023-08-01 13:20:00,275,150.0,150.0
2023-08-01 13:20:00,276,73.0,73.0
2023-08-01 13:20:00,277,141.0,141.0
2023-08-01 13:20:00,278,71.0,71.0
2023-08-01 13:20:00,279,151.0,151.0
2023-08-01 13:20:00,280,70.0,70.0
2023-08-01 13:20:00,281,152.0,152.0
2023-08-01 13:20:00,282,73.0,73.0
2023-08-01 13:20:00,283,28.442284,0.0
2023-08-01 13:20:00,284,72.0,50.0
2023-08-01 13:20:00,285,24.063103,0.0
2023-08-01 13:20:00,286,73.0,50.0
2023-08-01 13:20:00,287,152.0,152.0
2023-08-01 13:20:00,288,74.0,74.0
2023-08-01 13:20:00,289,26.116243,0.0
2023-08-01 13:20:00,290,72.0,50.0
2023-08-01 13:20:00,291,0.0,0.0
2023-08-01 13:20:00,292,0.0,0.0
2023-08-01 13:20:00,293,0.0,0.0
2023-08-01 13:20:00,294,0.0,0.0
2023-08-01 13:20:00,299,165.0,123.99823
2023-08-01 13:20:00,300,165.0,123.99823
2023-08-01 13:20:00,301,164.5,123.99823
2023-08-01 13:20:00,302,164.5,123.99823
2023-08-01 13:20:00,303,186.0,132.0
2023-08-01 13:20:00,304,183.0,132.0
2023-08-01 13:20:00,305,346.0,346.0
2023-08-01 13:20:00,306,331.0,331.0
2023-08-01 13:20:00,307,341.0,341.0
2023-08-01 13:20:00,308,139.0,119.995728
2023-08-01 13:20:00,309,139.0,119.995728
2023-08-01 13:20:00,310,158.0,122.0
2023-08-01 13:20:00,311,143.0,119.995728
2023-08-01 13:20:00,312,143.0,119.995728
2023-08-01 13:20:00,313,162.0,122.0
2023-08-01 13:20:00,314,140.5,119.995728
2023-08-01 13:20:00,315,140.5,119.995728
2023-08-01 13:20:00,316,160.0,122.0
2023-08-01 13:20:00,317,136.0,119.995728
2023-08-01 13:20:00,318,136.0,119.995728
2023-08-01 13:20:00,319,160.0,122.0
2023-08-01 13:20:00,320,146.5,122.0
2023-08-01 13:20:00,321,146.5,122.0
2023-08-01 13:20:00,322,169.0,136.0
2023-08-01 13:20:00,323,157.0,122.0
2023-08-01 13:20:00,324,157.0,122.0
2023-08-01 13:20:00,325,171.0,136.0
2023-08-01 13:20:00,326,132.5,112.0
2023-08-01 13:20:00,327,132.5,112.0
2023-08-01 13:20:00,328,173.0,150.0
2023-08-01 13:20:00,329,0.0,0.0
2023-08-01 13:20:00,330,0.0,0.0
2023-08-01 13:20:00,331,815.968628,661.746033
2023-08-01 13:20:00,332,813.0,655.2453
2023-08-01 13:20:00,333,0.0,0.0
2023-08-01 13:20:00,334,65.0,64.0
2023-08-01 13:20:00,335,65.0,64.0
2023-08-01 13:20:00,336,50.0,50.0
2023-08-01 13:20:00,337,0.0,0.0
2023-08-01 13:20:00,338,38.0,38.0
2023-08-01 13:20:00,339,16.5,14.0
2023-08-01 13:20:00,340,818.0,672.768433
2023-08-01 13:20:00,341,817.0,674.096069
2023-08-01 13:20:00,342,166.0,135.0
2023-08-01 13:20:00,343,0.0,0.0
2023-08-01 13:20:00,344,0.0,0.0
2023-08-01 13:20:00,345,0.0,0.0
2023-08-01 13:20:00,346,93.49881,80.0
2023-08-01 13:20:00,347,0.0,0.0
2023-08-01 13:20:00,348,0.0,0.0
2023-08-01 13:20:00,349,0.0,0.0
2023-08-01 13:20:00,350,0.0,0.0
2023-08-01 13:20:00,351,0.0,0.0
2023-08-01 13:20:00,352,0.0,0.0
2023-08-01 13:20:00,353,0.0,0.0
2023-08-01 13:20:00,354,0.0,0.0
2023-08-01 13:20:00,355,0.0,0.0
2023-08-01 13:20:00,356,25.0,10.0
2023-08-01 13:20:00,357,0.0,0.0
2023-08-01 13:20:00,358,0.0,0.0
2023-08-01 13:20:00,359,18.5,10.000153
2023-08-01 13:20:00,360,0.0,0.0
2023-08-01 13:20:00,361,23.5,7.0
2023-08-01 13:20:00,362,23.5,7.0
2023-08-01 13:20:00,363,0.0,0.0
2023-08-01 13:20:00,364,0.0,0.0
2023-08-01 13:20:00,365,768.649719,665.471436
2023-08-01 13:20:00,366,419.810181,355.0
2023-08-01 13:20:00,367,0.0,0.0
2023-08-01 13:20:00,368,0.0,0.0
2023-08-01 13:20:00,369,0.0,0.0
2023-08-01 13:20:00,370,0.0,0.0
2023-08-01 13:20:00,371,0.0,0.0
2023-08-01 13:20:00,372,0.0,0.0
2023-08-01 13:20:00,373,0.0,0.0
2023-08-01 13:20:00,374,0.0,0.0
2023-08-01 13:20:00,375,0.0,0.0
2023-08-01 13:20:00,376,150.5,148.0
2023-08-01 13:20:00,377,150.5,148.0
2023-08-01 13:20:00,378,143.0,138.0
2023-08-01 13:20:00,379,36.5,36.5
2023-08-01 13:20:00,380,36.5,36.5
2023-08-01 13:20:00,381,28.0,27.0
2023-08-01 13:20:00,382,155.0,129.972046
2023-08-01 13:20:00,383,0.0,0.0
2023-08-01 13:20:00,384,91.0,64.986023
2023-08-01 13:20:00,385,257.0,193.19873
2023-08-01 13:20:00,386,257.0,193.608887
2023-08-01 13:20:00,387,273.0,213.360886
2023-08-01 13:20:00,388,256.5,181.319641
2023-08-01 13:20:00,389,256.5,180.755005
2023-08-01 13:20:00,390,273.0,202.0
2023-08-01 13:20:00,419,278.0,190.002136
2023-08-01 13:20:00,420,278.0,190.002136
2023-08-01 13:20:00,421,259.0,190.002136
2023-08-01 13:20:00,422,180.0,180.0
2023-08-01 13:20:00,423,180.0,180.0
2023-08-01 13:20:00,432,216.0,216.0
2023-08-01 13:20:00,433,399.0,399.0
2023-08-01 13:20:00,434,255.5,180.013397
2023-08-01 13:20:00,435,255.5,180.013397
2023-08-01 13:20:00,436,258.0,180.013397
2023-08-01 13:20:00,437,258.0,180.013397
2023-08-01 13:20:00,438,258.0,208.0
2023-08-01 13:20:00,439,261.0,208.0
2023-08-01 13:20:00,440,146.5,120.0
2023-08-01 13:20:00,441,146.5,120.0
2023-08-01 13:20:00,442,164.0,120.0
2023-08-01 13:20:00,443,0.0,0.0
2023-08-01 13:20:00,444,0.0,0.0
2023-08-01 13:20:00,450,207.0,203.0
2023-08-01 13:20:00,451,110.0,110.0
2023-08-01 13:20:00,452,227.0,223.0
2023-08-01 13:20:00,453,110.0,110.0
2023-08-01 13:20:00,459,0.0,0.0
2023-08-01 13:20:00,467,12.0,5.000153
2023-08-01 13:20:00,468,12.0,4.000366
2023-08-01 13:20:00,469,5.000153,1.600391
2023-08-01 13:20:00,471,15.0,7.0
2023-08-01 13:20:00,472,208.0,180.0
2023-08-01 13:20:00,473,125.0,90.0
2023-08-01 13:20:00,474,210.0,180.0
2023-08-01 13:20:00,475,125.0,90.0
2023-08-01 13:20:00,477,241.0,164.0
2023-08-01 13:20:00,478,241.0,164.0
2023-08-01 13:20:00,479,249.0,163.986282
2023-08-01 13:20:00,480,238.5,164.0
2023-08-01 13:20:00,481,238.5,164.0
2023-08-01 13:20:00,482,247.0,163.986282
2023-08-01 13:20:00,485,0.0,0.0
2023-08-01 13:20:00,486,0.0,0.0
2023-08-01 13:20:00,487,0.0,0.0
2023-08-01 13:20:00,488,0.0,0.0
2023-08-01 13:20:00,489,997.0,795.0
2023-08-01 13:20:00,490,998.0,795.0
2023-08-01 13:20:00,491,968.0,791.0
2023-08-01 13:20:00,492,968.0,786.0
2023-08-01 13:20:00,493,991.0,795.0
2023-08-01 13:20:00,494,990.0,795.0
2023-08-01 13:20:00,495,0.0,0.0
2023-08-01 13:20:00,496,0.0,0.0
2023-08-01 13:20:00,497,400.0,240.0
2023-08-01 13:20:00,498,0.0,0.0
2023-08-01 13:20:00,499,0.0,0.0
2023-08-01 13:20:00,501,273.5,158.003479
2023-08-01 13:20:00,502,271.590332,271.590332
2023-08-01 13:20:00,503,286.0,200.0
2023-08-01 13:20:00,507,135.0,59.001785
2023-08-01 13:20:00,508,139.199997,106.0
2023-08-01 13:20:00,511,0.0,0.0
2023-08-01 13:20:00,512,0.0,0.0
2023-08-01 13:20:00,513,305.0,305.0
2023-08-01 13:20:00,514,133.0,133.0
2023-08-01 13:20:00,516,680.005859,580.0
2023-08-01 13:20:00,521,940.0,577.0
2023-08-01 13:20:00,522,939.0,763.894653
2023-08-01 13:20:00,523,0.0,0.0
2023-08-01 13:20:00,524,0.0,0.0
2023-08-01 13:20:00,525,0.0,0.0
2023-08-01 13:20:00,526,230.600952,131.0
2023-08-01 13:20:00,527,1357.0,1058.099976
2023-08-01 13:20:00,528,131.0,131.0
2023-08-01 13:20:00,529,783.730774,589.667236
2023-08-01 13:20:00,530,860.192322,659.376587
2023-08-01 13:20:00,533,0.0,0.0
2023-08-01 13:20:00,534,0.0,0.0
2023-08-01 13:20:00,535,0.0,0.0
2023-08-01 13:20:00,536,0.0,0.0
2023-08-01 13:20:00,537,0.0,0.0
2023-08-01 13:20:00,538,0.0,0.0
2023-08-01 13:20:00,539,0.0,0.0
2023-08-01 13:20:00,540,0.0,0.0
2023-08-01 13:20:00,541,18.599842,0.0
2023-08-01 13:20:00,542,0.0,0.0
2023-08-01 13:20:00,544,1012.0,795.0
2023-08-01 13:20:00,545,1012.0,795.0
2023-08-01 13:20:00,546,337.0,186.0
2023-08-01 13:20:00,547,337.0,186.0
2023-08-01 13:20:00,548,326.0,254.0
2023-08-01 13:20:00,549,0.0,0.0
2023-08-01 13:20:00,550,0.0,0.0
2023-08-01 13:20:00,552,0.0,0.0
2023-08-01 13:20:00,553,0.0,0.0
2023-08-01 13:25:00,1,0.0,0.0
2023-08-01 13:25:00,2,0.0,0.0
2023-08-01 13:25:00,3,0.0,0.0
2023-08-01 13:25:00,4,382.993561,355.031982
2023-08-01 13:25:00,5,332.103912,332.103912
2023-08-01 13:25:00,6,0.0,0.0
2023-08-01 13:25:00,7,379.993195,377.00827
2023-08-01 13:25:00,8,0.0,0.0
2023-08-01 13:25:00,9,330.0,330.0
2023-08-01 13:25:00,10,0.0,0.0
2023-08-01 13:25:00,11,0.0,0.0
2023-08-01 13:25:00,12,0.0,0.0
2023-08-01 13:25:00,15,332.400848,280.0
2023-08-01 13:25:00,16,0.0,0.0
2023-08-01 13:25:00,17,358.425507,318.425507
2023-08-01 13:25:00,18,0.0,0.0
2023-08-01 13:25:00,27,615.0,615.0
2023-08-01 13:25:00,28,0.0,0.0
2023-08-01 13:25:00,29,612.0,612.0
2023-08-01 13:25:00,33,0.0,0.0
2023-08-01 13:25:00,36,998.0,795.0
2023-08-01 13:25:00,37,991.0,795.0
2023-08-01 13:25:00,43,0.0,0.0
2023-08-01 13:25:00,46,280.0,280.0
2023-08-01 13:25:00,47,0.0,0.0
2023-08-01 13:25:00,48,0.0,0.0
2023-08-01 13:25:00,49,280.584869,280.584869
2023-08-01 13:25:00,50,463.0,405.012726
2023-08-01 13:25:00,51,280.014557,280.014557
2023-08-01 13:25:00,52,0.0,0.0
2023-08-01 13:25:00,53,0.0,0.0
2023-08-01 13:25:00,54,0.0,0.0
2023-08-01 13:25:00,55,0.0,0.0
2023-08-01 13:25:00,56,0.0,0.0
2023-08-01 13:25:00,57,0.0,0.0
2023-08-01 13:25:00,58,0.0,0.0
2023-08-01 13:25:00,59,0.0,0.0
2023-08-01 13:25:00,60,0.0,0.0
2023-08-01 13:25:00,61,362.320068,362.320068
2023-08-01 13:25:00,62,364.470551,364.470551
2023-08-01 13:25:00,63,0.0,0.0
2023-08-01 13:25:00,64,280.014557,280.014557
2023-08-01 13:25:00,65,338.409821,293.578156
2023-08-01 13:25:00,66,341.286163,297.322418
2023-08-01 13:25:00,67,354.552277,302.306427
2023-08-01 13:25:00,68,345.997467,293.974884
2023-08-01 13:25:00,69,749.411743,670.0
2023-08-01 13:25:00,70,747.882324,670.621338
2023-08-01 13:25:00,71,0.0,0.0
2023-08-01 13:25:00,72,0.0,0.0
2023-08-01 13:25:00,73,0.0,0.0
2023-08-01 13:25:00,74,0.0,0.0
2023-08-01 13:25:00,75,0.0,0.0
2023-08-01 13:25:00,76,0.0,0.0
2023-08-01 13:25:00,77,0.0,0.0
2023-08-01 13:25:00,78,0.0,0.0
2023-08-01 13:25:00,79,0.0,0.0
2023-08-01 13:25:00,80,0.0,0.0
2023-08-01 13:25:00,83,395.0,330.377655
2023-08-01 13:25:00,84,329.509277,329.509247
2023-08-01 13:25:00,85,353.861389,320.0
2023-08-01 13:25:00,86,0.0,0.0
2023-08-01 13:25:00,87,391.959991,329.583588
2023-08-01 13:25:00,88,329.757294,329.757294
2023-08-01 13:25:00,89,393.600006,330.003937
2023-08-01 13:25:00,90,391.140015,330.003937
2023-08-01 13:25:00,91,876.641296,750.0
2023-08-01 13:25:00,92,926.61145,746.9375
2023-08-01 13:25:00,95,0.0,0.0
2023-08-01 13:25:00,96,0.0,0.0
2023-08-01 13:25:00,97,0.0,0.0
2023-08-01 13:25:00,98,0.0,0.0
2023-08-01 13:25:00,99,351.0,249.0
2023-08-01 13:25:00,100,0.0,0.0
2023-08-01 13:25:00,101,0.0,0.0
2023-08-01 13:25:00,102,0.0,0.0
2023-08-01 13:25:00,103,0.0,0.0
2023-08-01 13:25:00,104,0.0,0.0
2023-08-01 13:25:00,105,0.0,0.0
2023-08-01 13:25:00,106,0.0,0.0
2023-08-01 13:25:00,107,0.0,0.0
2023-08-01 13:25:00,108,44.0,44.0
2023-08-01 13:25:00,112,33.0,33.0
2023-08-01 13:25:00,113,33.0,33.0
2023-08-01 13:25:00,114,20.0,20.0
2023-08-01 13:25:00,115,577.005859,577.005859
2023-08-01 13:25:00,116,576.033203,576.033203
2023-08-01 13:25:00,117,0.0,0.0
2023-08-01 13:25:00,118,0.0,0.0
2023-08-01 13:25:00,119,0.0,0.0
2023-08-01 13:25:00,120,0.0,0.0
2023-08-01 13:25:00,126,0.0,0.0
2023-08-01 13:25:00,127,0.0,0.0
2023-08-01 13:25:00,128,993.0,750.0
2023-08-01 13:25:00,129,991.0,750.0
2023-08-01 13:25:00,130,0.0,0.0
2023-08-01 13:25:00,131,983.0,718.0
2023-08-01 13:25:00,132,935.0,758.0
2023-08-01 13:25:00,133,0.0,0.0
2023-08-01 13:25:00,134,185.356247,185.356247
2023-08-01 13:25:00,135,210.0,210.0
2023-08-01 13:25:00,136,0.0,0.0
2023-08-01 13:25:00,137,0.0,0.0
2023-08-01 13:25:00,138,0.0,0.0
2023-08-01 13:25:00,139,271.0,188.0
2023-08-01 13:25:00,140,0.0,0.0
2023-08-01 13:25:00,141,134.5,94.0
2023-08-01 13:25:00,142,0.0,0.0
2023-08-01 13:25:00,143,0.0,0.0
2023-08-01 13:25:00,144,0.0,0.0
2023-08-01 13:25:00,145,0.0,0.0
2023-08-01 13:25:00,146,0.0,0.0
2023-08-01 13:25:00,147,0.0,0.0
2023-08-01 13:25:00,150,0.0,0.0
2023-08-01 13:25:00,151,0.0,0.0
2023-08-01 13:25:00,152,0.0,0.0
2023-08-01 13:25:00,153,0.0,0.0
2023-08-01 13:25:00,154,223.0,223.0
2023-08-01 13:25:00,155,120.0,120.0
2023-08-01 13:25:00,156,366.99649,350.0
2023-08-01 13:25:00,158,0.0,0.0
2023-08-01 13:25:00,159,1010.0,795.0
2023-08-01 13:25:00,160,0.0,0.0
2023-08-01 13:25:00,161,0.0,0.0
2023-08-01 13:25:00,162,0.0,0.0
2023-08-01 13:25:00,166,0.0,0.0
2023-08-01 13:25:00,167,0.0,0.0
2023-08-01 13:25:00,168,0.0,0.0
2023-08-01 13:25:00,169,0.0,0.0
2023-08-01 13:25:00,170,0.0,0.0
2023-08-01 13:25:00,171,0.0,0.0
2023-08-01 13:25:00,172,0.0,0.0
2023-08-01 13:25:00,173,0.0,0.0
2023-08-01 13:25:00,174,0.0,0.0
2023-08-01 13:25:00,175,276.0,152.0
2023-08-01 13:25:00,176,0.0,0.0
2023-08-01 13:25:00,177,147.0,107.0
2023-08-01 13:25:00,178,0.0,0.0
2023-08-01 13:25:00,179,0.0,0.0
2023-08-01 13:25:00,180,0.0,0.0
2023-08-01 13:25:00,181,146.5,115.997803
2023-08-01 13:25:00,182,146.5,115.997803
2023-08-01 13:25:00,183,172.0,120.0
2023-08-01 13:25:00,184,0.0,0.0
2023-08-01 13:25:00,185,0.0,0.0
2023-08-01 13:25:00,186,0.0,0.0
2023-08-01 13:25:00,187,148.0,119.995728
2023-08-01 13:25:00,188,148.0,119.995728
2023-08-01 13:25:00,189,173.0,120.0
2023-08-01 13:25:00,190,995.0,795.0
2023-08-01 13:25:00,191,1000.0,795.0
2023-08-01 13:25:00,193,12.295502,11.999903
2023-08-01 13:25:00,194,0.0,0.0
2023-08-01 13:25:00,195,25.149893,10.0
2023-08-01 13:25:00,196,0.0,0.0
2023-08-01 13:25:00,197,0.0,0.0
2023-08-01 13:25:00,198,0.0,0.0
2023-08-01 13:25:00,200,0.0,0.0
2023-08-01 13:25:00,207,0.0,0.0
2023-08-01 13:25:00,208,0.0,0.0
2023-08-01 13:25:00,209,0.0,0.0
2023-08-01 13:25:00,210,0.0,0.0
2023-08-01 13:25:00,211,0.0,0.0
2023-08-01 13:25:00,212,0.0,0.0
2023-08-01 13:25:00,213,68.0,67.0
2023-08-01 13:25:00,214,0.0,0.0
2023-08-01 13:25:00,215,68.0,67.0
2023-08-01 13:25:00,216,0.0,0.0
2023-08-01 13:25:00,217,0.0,0.0
2023-08-01 13:25:00,218,23.25,20.99826
2023-08-01 13:25:00,219,0.0,0.0
2023-08-01 13:25:00,220,23.25,20.99826
2023-08-01 13:25:00,231,296.75766,270.0
2023-08-01 13:25:00,232,297.792908,270.0
2023-08-01 13:25:00,233,298.441895,270.0
2023-08-01 13:25:00,234,295.87088,270.0
2023-08-01 13:25:00,237,0.0,0.0
2023-08-01 13:25:00,238,0.0,0.0
2023-08-01 13:25:00,240,263.0,263.0
2023-08-01 13:25:00,241,137.0,137.0
2023-08-01 13:25:00,242,194.0,148.034607
2023-08-01 13:25:00,243,159.0,148.034607
2023-08-01 13:25:00,244,159.0,148.034607
2023-08-01 13:25:00,247,68.0,67.0
2023-08-01 13:25:00,248,65.0,64.0
2023-08-01 13:25:00,249,147.666672,99.590454
2023-08-01 13:25:00,250,147.666672,99.46228
2023-08-01 13:25:00,251,147.666672,99.736938
2023-08-01 13:25:00,252,249.0,195.0
2023-08-01 13:25:00,253,95.0,69.000366
2023-08-01 13:25:00,254,39.0,34.500183
2023-08-01 13:25:00,255,230.0,167.0
2023-08-01 13:25:00,256,230.0,167.0
2023-08-01 13:25:00,257,258.0,216.0
2023-08-01 13:25:00,258,236.5,236.5
2023-08-01 13:25:00,259,236.5,236.5
2023-08-01 13:25:00,260,244.0,244.0
2023-08-01 13:25:00,264,0.0,0.0
2023-08-01 13:25:00,265,10.000229,5.000229
2023-08-01 13:25:00,266,0.0,0.0
2023-08-01 13:25:00,267,0.0,0.0
2023-08-01 13:25:00,268,0.0,0.0
2023-08-01 13:25:00,269,0.0,0.0
2023-08-01 13:25:00,270,0.0,0.0
2023-08-01 13:25:00,271,83.666664,76.801239
2023-08-01 13:25:00,272,83.666664,76.801239
2023-08-01 13:25:00,273,0.0,0.0
2023-08-01 13:25:00,274,99.0,76.801239
2023-08-01 13:25:00,275,150.0,150.0
2023-08-01 13:25:00,276,73.0,73.0
2023-08-01 13:25:00,277,141.0,141.0
2023-08-01 13:25:00,278,71.0,71.0
2023-08-01 13:25:00,279,151.0,151.0
2023-08-01 13:25:00,280,70.0,70.0
2023-08-01 13:25:00,281,152.0,152.0
2023-08-01 13:25:00,282,73.0,73.0
2023-08-01 13:25:00,283,28.442284,0.0
2023-08-01 13:25:00,284,72.0,50.0
2023-08-01 13:25:00,285,24.063103,0.0
2023-08-01 13:25:00,286,73.0,50.0
2023-08-01 13:25:00,287,152.0,152.0
2023-08-01 13:25:00,288,74.0,74.0
2023-08-01 13:25:00,289,26.116243,0.0
2023-08-01 13:25:00,290,72.0,50.0
2023-08-01 13:25:00,291,0.0,0.0
2023-08-01 13:25:00,292,0.0,0.0
2023-08-01 13:25:00,293,0.0,0.0
2023-08-01 13:25:00,294,0.0,0.0
2023-08-01 13:25:00,299,165.0,123.99823
2023-08-01 13:25:00,300,165.0,123.99823
2023-08-01 13:25:00,301,164.5,123.99823
2023-08-01 13:25:00,302,164.5,123.99823
2023-08-01 13:25:00,303,186.0,132.0
2023-08-01 13:25:00,304,183.0,132.0
2023-08-01 13:25:00,305,346.0,346.0
2023-08-01 13:25:00,306,331.0,331.0
2023-08-01 13:25:00,307,341.0,341.0
2023-08-01 13:25:00,308,139.0,119.995728
2023-08-01 13:25:00,309,139.0,119.995728
2023-08-01 13:25:00,310,158.0,122.0
2023-08-01 13:25:00,311,143.0,119.995728
2023-08-01 13:25:00,312,143.0,119.995728
2023-08-01 13:25:00,313,162.0,122.0
2023-08-01 13:25:00,314,140.5,119.995728
2023-08-01 13:25:00,315,140.5,119.995728
2023-08-01 13:25:00,316,160.0,122.0
2023-08-01 13:25:00,317,136.0,119.995728
2023-08-01 13:25:00,318,136.0,119.995728
2023-08-01 13:25:00,319,160.0,122.0
2023-08-01 13:25:00,320,146.5,122.0
2023-08-01 13:25:00,321,146.5,122.0
2023-08-01 13:25:00,322,169.0,136.0
2023-08-01 13:25:00,323,157.0,122.0
2023-08-01 13:25:00,324,157.0,122.0
2023-08-01 13:25:00,325,171.0,136.0
2023-08-01 13:25:00,326,132.5,112.0
2023-08-01 13:25:00,327,132.5,112.0
2023-08-01 13:25:00,328,173.0,150.0
2023-08-01 13:25:00,329,0.0,0.0
2023-08-01 13:25:00,330,0.0,0.0
2023-08-01 13:25:00,331,815.968628,661.746033
2023-08-01 13:25:00,332,813.0,655.2453
2023-08-01 13:25:00,333,0.0,0.0
2023-08-01 13:25:00,334,65.0,64.0
2023-08-01 13:25:00,335,65.0,64.0
2023-08-01 13:25:00,336,50.0,50.0
2023-08-01 13:25:00,337,0.0,0.0
2023-08-01 13:25:00,338,38.0,38.0
2023-08-01 13:25:00,339,16.5,14.0
2023-08-01 13:25:00,340,818.0,672.768433
2023-08-01 13:25:00,341,817.0,674.096069
2023-08-01 13:25:00,342,166.0,135.0
2023-08-01 13:25:00,343,0.0,0.0
2023-08-01 13:25:00,344,0.0,0.0
2023-08-01 13:25:00,345,0.0,0.0
2023-08-01 13:25:00,346,93.49881,80.0
2023-08-01 13:25:00,347,0.0,0.0
2023-08-01 13:25:00,348,0.0,0.0
2023-08-01 13:25:00,349,0.0,0.0
2023-08-01 13:25:00,350,0.0,0.0
2023-08-01 13:25:00,351,0.0,0.0
2023-08-01 13:25:00,352,0.0,0.0
2023-08-01 13:25:00,353,0.0,0.0
2023-08-01 13:25:00,354,0.0,0.0
2023-08-01 13:25:00,355,0.0,0.0
2023-08-01 13:25:00,356,25.0,10.0
2023-08-01 13:25:00,357,0.0,0.0
2023-08-01 13:25:00,358,0.0,0.0
2023-08-01 13:25:00,359,18.5,10.000153
2023-08-01 13:25:00,360,0.0,0.0
2023-08-01 13:25:00,361,23.5,7.0
2023-08-01 13:25:00,362,23.5,7.0
2023-08-01 13:25:00,363,0.0,0.0
2023-08-01 13:25:00,364,0.0,0.0
2023-08-01 13:25:00,365,768.649719,665.471436
2023-08-01 13:25:00,366,419.810181,355.0
2023-08-01 13:25:00,367,0.0,0.0
2023-08-01 13:25:00,368,0.0,0.0
2023-08-01 13:25:00,369,0.0,0.0
2023-08-01 13:25:00,370,0.0,0.0
2023-08-01 13:25:00,371,0.0,0.0
2023-08-01 13:25:00,372,0.0,0.0
2023-08-01 13:25:00,373,0.0,0.0
2023-08-01 13:25:00,374,0.0,0.0
2023-08-01 13:25:00,375,0.0,0.0
2023-08-01 13:25:00,376,150.5,148.0
2023-08-01 13:25:00,377,150.5,148.0
2023-08-01 13:25:00,378,143.0,138.0
2023-08-01 13:25:00,379,36.5,36.5
2023-08-01 13:25:00,380,36.5,36.5
2023-08-01 13:25:00,381,28.0,27.0
2023-08-01 13:25:00,382,155.0,129.972046
2023-08-01 13:25:00,383,0.0,0.0
2023-08-01 13:25:00,384,91.0,64.986023
2023-08-01 13:25:00,385,257.0,193.19873
2023-08-01 13:25:00,386,257.0,193.608887
2023-08-01 13:25:00,387,273.0,213.360886
2023-08-01 13:25:00,388,256.5,181.319641
2023-08-01 13:25:00,389,256.5,180.755005
2023-08-01 13:25:00,390,273.0,202.0
2023-08-01 13:25:00,419,278.0,190.002136
2023-08-01 13:25:00,420,278.0,190.002136
2023-08-01 13:25:00,421,259.0,190.002136
2023-08-01 13:25:00,422,180.0,180.0
2023-08-01 13:25:00,423,180.0,180.0
2023-08-01 13:25:00,432,216.0,216.0
2023-08-01 13:25:00,433,399.0,399.0
2023-08-01 13:25:00,434,255.5,180.013397
2023-08-01 13:25:00,435,255.5,180.013397
2023-08-01 13:25:00,436,258.0,180.013397
2023-08-01 13:25:00,437,258.0,180.013397
2023-08-01 13:25:00,438,258.0,208.0
2023-08-01 13:25:00,439,261.0,208.0
2023-08-01 13:25:00,440,146.5,120.0
2023-08-01 13:25:00,441,146.5,120.0
2023-08-01 13:25:00,442,164.0,120.0
2023-08-01 13:25:00,443,0.0,0.0
2023-08-01 13:25:00,444,0.0,0.0
2023-08-01 13:25:00,450,207.0,203.0
2023-08-01 13:25:00,451,110.0,110.0
2023-08-01 13:25:00,452,227.0,223.0
2023-08-01 13:25:00,453,110.0,110.0
2023-08-01 13:25:00,459,0.0,0.0
2023-08-01 13:25:00,467,12.0,5.000153
2023-08-01 13:25:00,468,12.0,4.000366
2023-08-01 13:25:00,469,5.000153,1.600391
2023-08-01 13:25:00,471,15.0,7.0
2023-08-01 13:25:00,472,208.0,180.0
2023-08-01 13:25:00,473,125.0,90.0
2023-08-01 13:25:00,474,210.0,180.0
2023-08-01 13:25:00,475,125.0,90.0
2023-08-01 13:25:00,477,241.0,164.0
2023-08-01 13:25:00,478,241.0,164.0
2023-08-01 13:25:00,479,249.0,163.986282
2023-08-01 13:25:00,480,238.5,164.0
2023-08-01 13:25:00,481,238.5,164.0
2023-08-01 13:25:00,482,247.0,163.986282
2023-08-01 13:25:00,485,0.0,0.0
2023-08-01 13:25:00,486,0.0,0.0
2023-08-01 13:25:00,487,0.0,0.0
2023-08-01 13:25:00,488,0.0,0.0
2023-08-01 13:25:00,489,997.0,795.0
2023-08-01 13:25:00,490,998.0,795.0
2023-08-01 13:25:00,491,968.0,791.0
2023-08-01 13:25:00,492,968.0,786.0
2023-08-01 13:25:00,493,991.0,795.0
2023-08-01 13:25:00,494,990.0,795.0
2023-08-01 13:25:00,495,0.0,0.0
2023-08-01 13:25:00,496,0.0,0.0
2023-08-01 13:25:00,497,400.0,240.0
2023-08-01 13:25:00,498,0.0,0.0
2023-08-01 13:25:00,499,0.0,0.0
2023-08-01 13:25:00,501,273.5,158.003479
2023-08-01 13:25:00,502,271.590332,271.590332
2023-08-01 13:25:00,503,286.0,200.0
2023-08-01 13:25:00,507,135.0,59.001785
2023-08-01 13:25:00,508,139.199997,106.0
2023-08-01 13:25:00,511,0.0,0.0
2023-08-01 13:25:00,512,0.0,0.0
2023-08-01 13:25:00,513,305.0,305.0
2023-08-01 13:25:00,514,133.0,133.0
2023-08-01 13:25:00,516,680.005859,580.0
2023-08-01 13:25:00,521,940.0,577.0
2023-08-01 13:25:00,522,939.0,763.894653
2023-08-01 13:25:00,523,0.0,0.0
2023-08-01 13:25:00,524,0.0,0.0
2023-08-01 13:25:00,525,0.0,0.0
2023-08-01 13:25:00,526,230.600952,131.0
2023-08-01 13:25:00,527,1357.0,1058.099976
2023-08-01 13:25:00,528,131.0,131.0
2023-08-01 13:25:00,529,783.730774,589.667236
2023-08-01 13:25:00,530,860.192322,659.376587
2023-08-01 13:25:00,533,0.0,0.0
2023-08-01 13:25:00,534,0.0,0.0
2023-08-01 13:25:00,535,0.0,0.0
2023-08-01 13:25:00,536,0.0,0.0
2023-08-01 13:25:00,537,0.0,0.0
2023-08-01 13:25:00,538,0.0,0.0
2023-08-01 13:25:00,539,0.0,0.0
2023-08-01 13:25:00,540,0.0,0.0
2023-08-01 13:25:00,541,18.599842,0.0
2023-08-01 13:25:00,542,0.0,0.0
2023-08-01 13:25:00,544,1012.0,795.0
2023-08-01 13:25:00,545,1012.0,795.0
2023-08-01 13:25:00,546,337.0,186.0
2023-08-01 13:25:00,547,337.0,186.0
2023-08-01 13:25:00,548,326.0,254.0
2023-08-01 13:25:00,549,0.0,0.0
2023-08-01 13:25:00,550,0.0,0.0
2023-08-01 13:25:00,552,0.0,0.0
2023-08-01 13:25:00,553,0.0,0.0
2023-08-01 13:30:00,1,0.0,0.0
2023-08-01 13:30:00,2,0.0,0.0
2023-08-01 13:30:00,3,0.0,0.0
2023-08-01 13:30:00,4,348.380219,348.380219
2023-08-01 13:30:00,5,330.0,330.0
2023-08-01 13:30:00,6,0.0,0.0
2023-08-01 13:30:00,7,352.031616,352.031616
2023-08-01 13:30:00,8,0.0,0.0
2023-08-01 13:30:00,9,330.0,330.0
2023-08-01 13:30:00,10,0.0,0.0
2023-08-01 13:30:00,11,0.0,0.0
2023-08-01 13:30:00,12,0.0,0.0
2023-08-01 13:30:00,15,363.333344,303.333344
2023-08-01 13:30:00,16,0.0,0.0
2023-08-01 13:30:00,17,364.991486,361.904175
2023-08-01 13:30:00,18,0.0,0.0
2023-08-01 13:30:00,27,615.0,615.0
2023-08-01 13:30:00,28,0.0,0.0
2023-08-01 13:30:00,29,612.0,612.0
2023-08-01 13:30:00,33,0.0,0.0
2023-08-01 13:30:00,36,998.0,795.0
2023-08-01 13:30:00,37,991.0,795.0
2023-08-01 13:30:00,43,0.0,0.0
2023-08-01 13:30:00,46,280.0,280.0
2023-08-01 13:30:00,47,0.0,0.0
2023-08-01 13:30:00,48,0.0,0.0
2023-08-01 13:30:00,49,280.560089,280.560089
2023-08-01 13:30:00,50,463.0,405.012726
2023-08-01 13:30:00,51,280.014557,280.014557
2023-08-01 13:30:00,52,0.0,0.0
2023-08-01 13:30:00,53,0.0,0.0
2023-08-01 13:30:00,54,0.0,0.0
2023-08-01 13:30:00,55,0.0,0.0
2023-08-01 13:30:00,56,0.0,0.0
2023-08-01 13:30:00,57,0.0,0.0
2023-08-01 13:30:00,58,0.0,0.0
2023-08-01 13:30:00,59,0.0,0.0
2023-08-01 13:30:00,60,0.0,0.0
2023-08-01 13:30:00,61,395.687378,354.791016
2023-08-01 13:30:00,62,356.0625,356.0625
2023-08-01 13:30:00,63,0.0,0.0
2023-08-01 13:30:00,64,334.217407,280.014557
2023-08-01 13:30:00,65,338.409821,293.578156
2023-08-01 13:30:00,66,341.335846,297.322418
2023-08-01 13:30:00,67,354.552277,302.306427
2023-08-01 13:30:00,68,345.947906,293.974884
2023-08-01 13:30:00,69,749.411743,670.0
2023-08-01 13:30:00,70,747.882324,670.621338
2023-08-01 13:30:00,71,0.0,0.0
2023-08-01 13:30:00,72,0.0,0.0
2023-08-01 13:30:00,73,0.0,0.0
2023-08-01 13:30:00,74,0.0,0.0
2023-08-01 13:30:00,75,0.0,0.0
2023-08-01 13:30:00,76,0.0,0.0
2023-08-01 13:30:00,77,0.0,0.0
2023-08-01 13:30:00,78,0.0,0.0
2023-08-01 13:30:00,79,0.0,0.0
2023-08-01 13:30:00,80,0.0,0.0
2023-08-01 13:30:00,83,395.0,330.377655
2023-08-01 13:30:00,84,396.059998,329.509247
2023-08-01 13:30:00,85,391.959991,320.0
2023-08-01 13:30:00,86,0.0,0.0
2023-08-01 13:30:00,87,391.959991,329.60849
2023-08-01 13:30:00,88,391.959991,329.757294
2023-08-01 13:30:00,89,393.600006,330.003937
2023-08-01 13:30:00,90,391.140015,330.003937
2023-08-01 13:30:00,91,876.641296,750.0
2023-08-01 13:30:00,92,926.61145,746.9375
2023-08-01 13:30:00,95,0.0,0.0
2023-08-01 13:30:00,96,0.0,0.0
2023-08-01 13:30:00,97,0.0,0.0
2023-08-01 13:30:00,98,0.0,0.0
2023-08-01 13:30:00,99,351.0,249.0
2023-08-01 13:30:00,100,0.0,0.0
2023-08-01 13:30:00,101,0.0,0.0
2023-08-01 13:30:00,102,0.0,0.0
2023-08-01 13:30:00,103,0.0,0.0
2023-08-01 13:30:00,104,0.0,0.0
2023-08-01 13:30:00,105,0.0,0.0
2023-08-01 13:30:00,106,0.0,0.0
2023-08-01 13:30:00,107,0.0,0.0
2023-08-01 13:30:00,108,44.0,44.0
2023-08-01 13:30:00,112,33.0,33.0
2023-08-01 13:30:00,113,33.0,33.0
2023-08-01 13:30:00,114,20.0,20.0
2023-08-01 13:30:00,115,577.005859,577.005859
2023-08-01 13:30:00,116,576.033203,576.033203
2023-08-01 13:30:00,117,0.0,0.0
2023-08-01 13:30:00,118,0.0,0.0
2023-08-01 13:30:00,119,0.0,0.0
2023-08-01 13:30:00,120,0.0,0.0
2023-08-01 13:30:00,126,0.0,0.0
2023-08-01 13:30:00,127,0.0,0.0
2023-08-01 13:30:00,128,993.0,750.0
2023-08-01 13:30:00,129,991.0,750.0
2023-08-01 13:30:00,130,0.0,0.0
2023-08-01 13:30:00,131,983.0,718.0
2023-08-01 13:30:00,132,935.0,758.0
2023-08-01 13:30:00,133,0.0,0.0
2023-08-01 13:30:00,134,175.0,175.0
2023-08-01 13:30:00,135,210.0,210.0
2023-08-01 13:30:00,136,0.0,0.0
2023-08-01 13:30:00,137,0.0,0.0
2023-08-01 13:30:00,138,0.0,0.0
2023-08-01 13:30:00,139,271.0,188.0
2023-08-01 13:30:00,140,0.0,0.0
2023-08-01 13:30:00,141,134.5,94.0
2023-08-01 13:30:00,142,0.0,0.0
2023-08-01 13:30:00,143,0.0,0.0
2023-08-01 13:30:00,144,0.0,0.0
2023-08-01 13:30:00,145,0.0,0.0
2023-08-01 13:30:00,146,0.0,0.0
2023-08-01 13:30:00,147,0.0,0.0
2023-08-01 13:30:00,150,0.0,0.0
2023-08-01 13:30:00,151,0.0,0.0
2023-08-01 13:30:00,152,0.0,0.0
2023-08-01 13:30:00,153,0.0,0.0
2023-08-01 13:30:00,154,223.0,223.0
2023-08-01 13:30:00,155,120.0,120.0
2023-08-01 13:30:00,156,366.99649,350.0
2023-08-01 13:30:00,158,0.0,0.0
2023-08-01 13:30:00,159,1010.0,795.0
2023-08-01 13:30:00,160,0.0,0.0
2023-08-01 13:30:00,161,0.0,0.0
2023-08-01 13:30:00,162,0.0,0.0
2023-08-01 13:30:00,166,0.0,0.0
2023-08-01 13:30:00,167,0.0,0.0
2023-08-01 13:30:00,168,0.0,0.0
2023-08-01 13:30:00,169,0.0,0.0
2023-08-01 13:30:00,170,0.0,0.0
2023-08-01 13:30:00,171,0.0,0.0
2023-08-01 13:30:00,172,0.0,0.0
2023-08-01 13:30:00,173,0.0,0.0
2023-08-01 13:30:00,174,0.0,0.0
2023-08-01 13:30:00,175,276.0,152.0
2023-08-01 13:30:00,176,0.0,0.0
2023-08-01 13:30:00,177,147.0,107.0
2023-08-01 13:30:00,178,0.0,0.0
2023-08-01 13:30:00,179,0.0,0.0
2023-08-01 13:30:00,180,0.0,0.0
2023-08-01 13:30:00,181,146.5,115.997803
2023-08-01 13:30:00,182,146.5,115.997803
2023-08-01 13:30:00,183,172.0,120.0
2023-08-01 13:30:00,184,0.0,0.0
2023-08-01 13:30:00,185,0.0,0.0
2023-08-01 13:30:00,186,0.0,0.0
2023-08-01 13:30:00,187,148.0,119.995728
2023-08-01 13:30:00,188,148.0,119.995728
2023-08-01 13:30:00,189,173.0,120.0
2023-08-01 13:30:00,190,995.0,795.0
2023-08-01 13:30:00,191,1000.0,795.0
2023-08-01 13:30:00,193,12.295502,11.999903
2023-08-01 13:30:00,194,0.0,0.0
2023-08-01 13:30:00,195,25.149893,10.0
2023-08-01 13:30:00,196,0.0,0.0
2023-08-01 13:30:00,197,0.0,0.0
2023-08-01 13:30:00,198,0.0,0.0
2023-08-01 13:30:00,200,0.0,0.0
2023-08-01 13:30:00,207,0.0,0.0
2023-08-01 13:30:00,208,0.0,0.0
2023-08-01 13:30:00,209,0.0,0.0
2023-08-01 13:30:00,210,0.0,0.0
2023-08-01 13:30:00,211,0.0,0.0
2023-08-01 13:30:00,212,0.0,0.0
2023-08-01 13:30:00,213,68.0,67.0
2023-08-01 13:30:00,214,0.0,0.0
2023-08-01 13:30:00,215,68.0,67.0
2023-08-01 13:30:00,216,0.0,0.0
2023-08-01 13:30:00,217,0.0,0.0
2023-08-01 13:30:00,218,23.25,20.99826
2023-08-01 13:30:00,219,0.0,0.0
2023-08-01 13:30:00,220,23.25,20.99826
2023-08-01 13:30:00,231,298.233643,270.0
2023-08-01 13:30:00,232,294.080261,270.0
2023-08-01 13:30:00,233,294.453491,270.0
2023-08-01 13:30:00,234,292.342438,270.0
2023-08-01 13:30:00,237,0.0,0.0
2023-08-01 13:30:00,238,0.0,0.0
2023-08-01 13:30:00,240,263.0,263.0
2023-08-01 13:30:00,241,137.0,137.0
2023-08-01 13:30:00,242,194.0,148.034607
2023-08-01 13:30:00,243,159.0,148.034607
2023-08-01 13:30:00,244,159.0,148.034607
2023-08-01 13:30:00,247,68.0,67.0
2023-08-01 13:30:00,248,65.0,64.0
2023-08-01 13:30:00,249,147.666672,99.645386
2023-08-01 13:30:00,250,147.666672,99.46228
2023-08-01 13:30:00,251,147.666672,99.700317
2023-08-01 13:30:00,252,249.0,195.0
2023-08-01 13:30:00,253,95.0,69.000366
2023-08-01 13:30:00,254,39.0,34.500183
2023-08-01 13:30:00,255,230.0,167.0
2023-08-01 13:30:00,256,230.0,167.0
2023-08-01 13:30:00,257,258.0,216.0
2023-08-01 13:30:00,258,236.5,236.5
2023-08-01 13:30:00,259,236.5,236.5
2023-08-01 13:30:00,260,244.0,244.0
2023-08-01 13:30:00,264,0.0,0.0
2023-08-01 13:30:00,265,10.000229,5.000229
2023-08-01 13:30:00,266,0.0,0.0
2023-08-01 13:30:00,267,0.0,0.0
2023-08-01 13:30:00,268,0.0,0.0
2023-08-01 13:30:00,269,0.0,0.0
2023-08-01 13:30:00,270,0.0,0.0
2023-08-01 13:30:00,271,83.666664,76.801239
2023-08-01 13:30:00,272,83.666664,76.801239
2023-08-01 13:30:00,273,0.0,0.0
2023-08-01 13:30:00,274,99.0,76.801239
2023-08-01 13:30:00,275,150.0,150.0
2023-08-01 13:30:00,276,73.0,73.0
2023-08-01 13:30:00,277,141.0,141.0
2023-08-01 13:30:00,278,71.0,71.0
2023-08-01 13:30:00,279,151.0,151.0
2023-08-01 13:30:00,280,70.0,50.0
2023-08-01 13:30:00,281,152.0,152.0
2023-08-01 13:30:00,282,73.0,73.0
2023-08-01 13:30:00,283,28.426615,0.0
2023-08-01 13:30:00,284,72.0,50.0
2023-08-01 13:30:00,285,24.0474,0.0
2023-08-01 13:30:00,286,73.0,50.0
2023-08-01 13:30:00,287,152.0,152.0
2023-08-01 13:30:00,288,74.0,74.0
2023-08-01 13:30:00,289,26.10297,0.0
2023-08-01 13:30:00,290,72.0,50.0
2023-08-01 13:30:00,291,0.0,0.0
2023-08-01 13:30:00,292,0.0,0.0
2023-08-01 13:30:00,293,0.0,0.0
2023-08-01 13:30:00,294,0.0,0.0
2023-08-01 13:30:00,299,165.0,123.99823
2023-08-01 13:30:00,300,165.0,123.99823
2023-08-01 13:30:00,301,164.5,123.99823
2023-08-01 13:30:00,302,164.5,123.99823
2023-08-01 13:30:00,303,186.0,132.0
2023-08-01 13:30:00,304,183.0,132.0
2023-08-01 13:30:00,305,346.0,346.0
2023-08-01 13:30:00,306,331.0,331.0
2023-08-01 13:30:00,307,341.0,235.49588
2023-08-01 13:30:00,308,139.0,119.995728
2023-08-01 13:30:00,309,139.0,119.995728
2023-08-01 13:30:00,310,158.0,122.0
2023-08-01 13:30:00,311,143.0,119.995728
2023-08-01 13:30:00,312,143.0,119.995728
2023-08-01 13:30:00,313,162.0,122.0
2023-08-01 13:30:00,314,140.5,119.995728
2023-08-01 13:30:00,315,140.5,119.995728
2023-08-01 13:30:00,316,160.0,122.0
2023-08-01 13:30:00,317,136.0,119.995728
2023-08-01 13:30:00,318,136.0,119.995728
2023-08-01 13:30:00,319,160.0,122.0
2023-08-01 13:30:00,320,146.5,122.0
2023-08-01 13:30:00,321,146.5,122.0
2023-08-01 13:30:00,322,169.0,136.0
2023-08-01 13:30:00,323,157.0,122.0
2023-08-01 13:30:00,324,157.0,122.0
2023-08-01 13:30:00,325,171.0,136.0
2023-08-01 13:30:00,326,132.5,112.0
2023-08-01 13:30:00,327,132.5,112.0
2023-08-01 13:30:00,328,173.0,150.0
2023-08-01 13:30:00,329,0.0,0.0
2023-08-01 13:30:00,330,0.0,0.0
2023-08-01 13:30:00,331,815.968628,651.387329
2023-08-01 13:30:00,332,813.0,647.450378
2023-08-01 13:30:00,333,0.0,0.0
2023-08-01 13:30:00,334,65.0,64.0
2023-08-01 13:30:00,335,65.0,64.0
2023-08-01 13:30:00,336,50.0,50.0
2023-08-01 13:30:00,337,0.0,0.0
2023-08-01 13:30:00,338,38.0,38.0
2023-08-01 13:30:00,339,16.5,14.0
2023-08-01 13:30:00,340,818.0,674.096069
2023-08-01 13:30:00,341,817.0,675.174683
2023-08-01 13:30:00,342,166.0,135.0
2023-08-01 13:30:00,343,0.0,0.0
2023-08-01 13:30:00,344,0.0,0.0
2023-08-01 13:30:00,345,0.0,0.0
2023-08-01 13:30:00,346,94.832062,80.0
2023-08-01 13:30:00,347,0.0,0.0
2023-08-01 13:30:00,348,0.0,0.0
2023-08-01 13:30:00,349,0.0,0.0
2023-08-01 13:30:00,350,0.0,0.0
2023-08-01 13:30:00,351,0.0,0.0
2023-08-01 13:30:00,352,0.0,0.0
2023-08-01 13:30:00,353,0.0,0.0
2023-08-01 13:30:00,354,0.0,0.0
2023-08-01 13:30:00,355,0.0,0.0
2023-08-01 13:30:00,356,25.0,10.0
2023-08-01 13:30:00,357,0.0,0.0
2023-08-01 13:30:00,358,0.0,0.0
2023-08-01 13:30:00,359,18.5,10.000153
2023-08-01 13:30:00,360,0.0,0.0
2023-08-01 13:30:00,361,23.5,7.0
2023-08-01 13:30:00,362,23.5,7.0
2023-08-01 13:30:00,363,0.0,0.0
2023-08-01 13:30:00,364,0.0,0.0
2023-08-01 13:30:00,365,768.649719,665.414062
2023-08-01 13:30:00,366,419.910278,355.0
2023-08-01 13:30:00,367,0.0,0.0
2023-08-01 13:30:00,368,0.0,0.0
2023-08-01 13:30:00,369,0.0,0.0
2023-08-01 13:30:00,370,0.0,0.0
2023-08-01 13:30:00,371,0.0,0.0
2023-08-01 13:30:00,372,0.0,0.0
2023-08-01 13:30:00,373,0.0,0.0
2023-08-01 13:30:00,374,0.0,0.0
2023-08-01 13:30:00,375,0.0,0.0
2023-08-01 13:30:00,376,150.5,148.0
2023-08-01 13:30:00,377,150.5,148.0
2023-08-01 13:30:00,378,143.0,138.0
2023-08-01 13:30:00,379,36.5,36.5
2023-08-01 13:30:00,380,36.5,36.5
2023-08-01 13:30:00,381,28.0,27.0
2023-08-01 13:30:00,382,155.0,129.972046
2023-08-01 13:30:00,383,0.0,0.0
2023-08-01 13:30:00,384,91.0,64.986023
2023-08-01 13:30:00,385,257.0,241.670853
2023-08-01 13:30:00,386,257.0,241.760162
2023-08-01 13:30:00,387,273.0,258.670868
2023-08-01 13:30:00,388,256.5,181.350159
2023-08-01 13:30:00,389,256.5,180.755005
2023-08-01 13:30:00,390,273.0,202.0
2023-08-01 13:30:00,419,278.0,190.002136
2023-08-01 13:30:00,420,278.0,190.002136
2023-08-01 13:30:00,421,259.0,190.002136
2023-08-01 13:30:00,422,180.0,180.0
2023-08-01 13:30:00,423,180.0,180.0
2023-08-01 13:30:00,432,216.0,216.0
2023-08-01 13:30:00,433,399.0,399.0
2023-08-01 13:30:00,434,255.5,180.013397
2023-08-01 13:30:00,435,255.5,180.013397
2023-08-01 13:30:00,436,258.0,180.013397
2023-08-01 13:30:00,437,258.0,180.013397
2023-08-01 13:30:00,438,258.0,208.0
2023-08-01 13:30:00,439,261.0,208.0
2023-08-01 13:30:00,440,146.5,120.0
2023-08-01 13:30:00,441,146.5,120.0
2023-08-01 13:30:00,442,164.0,120.0
2023-08-01 13:30:00,443,0.0,0.0
2023-08-01 13:30:00,444,0.0,0.0
2023-08-01 13:30:00,450,207.0,203.0
2023-08-01 13:30:00,451,110.0,110.0
2023-08-01 13:30:00,452,227.0,223.0
2023-08-01 13:30:00,453,110.0,110.0
2023-08-01 13:30:00,459,0.0,0.0
2023-08-01 13:30:00,467,12.0,5.000153
2023-08-01 13:30:00,468,12.0,4.000366
2023-08-01 13:30:00,469,5.000153,1.600391
2023-08-01 13:30:00,471,15.0,7.0
2023-08-01 13:30:00,472,208.0,180.0
2023-08-01 13:30:00,473,125.0,90.0
2023-08-01 13:30:00,474,210.0,180.0
2023-08-01 13:30:00,475,125.0,90.0
2023-08-01 13:30:00,477,241.0,164.0
2023-08-01 13:30:00,478,241.0,164.0
2023-08-01 13:30:00,479,249.0,163.986282
2023-08-01 13:30:00,480,238.5,164.0
2023-08-01 13:30:00,481,238.5,164.0
2023-08-01 13:30:00,482,247.0,163.986282
2023-08-01 13:30:00,485,0.0,0.0
2023-08-01 13:30:00,486,0.0,0.0
2023-08-01 13:30:00,487,0.0,0.0
2023-08-01 13:30:00,488,0.0,0.0
2023-08-01 13:30:00,489,997.0,795.0
2023-08-01 13:30:00,490,998.0,795.0
2023-08-01 13:30:00,491,966.0,791.0
2023-08-01 13:30:00,492,968.0,786.0
2023-08-01 13:30:00,493,991.0,795.0
2023-08-01 13:30:00,494,990.0,795.0
2023-08-01 13:30:00,495,0.0,0.0
2023-08-01 13:30:00,496,0.0,0.0
2023-08-01 13:30:00,497,400.0,240.0
2023-08-01 13:30:00,498,0.0,0.0
2023-08-01 13:30:00,499,0.0,0.0
2023-08-01 13:30:00,501,273.5,158.003479
2023-08-01 13:30:00,502,247.00769,247.00769
2023-08-01 13:30:00,503,286.0,200.0
2023-08-01 13:30:00,507,135.0,59.001785
2023-08-01 13:30:00,508,139.199997,106.0
2023-08-01 13:30:00,511,0.0,0.0
2023-08-01 13:30:00,512,0.0,0.0
2023-08-01 13:30:00,513,305.0,305.0
2023-08-01 13:30:00,514,133.0,133.0
2023-08-01 13:30:00,516,680.005859,580.0
2023-08-01 13:30:00,521,940.0,577.0
2023-08-01 13:30:00,522,939.0,759.336914
2023-08-01 13:30:00,523,0.0,0.0
2023-08-01 13:30:00,524,0.0,0.0
2023-08-01 13:30:00,525,0.0,0.0
2023-08-01 13:30:00,526,231.081604,131.0
2023-08-01 13:30:00,527,1357.0,1058.099976
2023-08-01 13:30:00,528,131.0,131.0
2023-08-01 13:30:00,529,783.730774,577.0
2023-08-01 13:30:00,530,860.192322,632.158386
2023-08-01 13:30:00,533,0.0,0.0
2023-08-01 13:30:00,534,0.0,0.0
2023-08-01 13:30:00,535,0.0,0.0
2023-08-01 13:30:00,536,0.0,0.0
2023-08-01 13:30:00,537,0.0,0.0
2023-08-01 13:30:00,538,0.0,0.0
2023-08-01 13:30:00,539,0.0,0.0
2023-08-01 13:30:00,540,0.0,0.0
2023-08-01 13:30:00,541,18.60664,0.0
2023-08-01 13:30:00,542,0.0,0.0
2023-08-01 13:30:00,544,1012.0,795.0
2023-08-01 13:30:00,545,1012.0,795.0
2023-08-01 13:30:00,546,337.0,186.0
2023-08-01 13:30:00,547,337.0,186.0
2023-08-01 13:30:00,548,326.0,254.0
2023-08-01 13:30:00,549,0.0,0.0
2023-08-01 13:30:00,550,0.0,0.0
2023-08-01 13:30:00,552,0.0,0.0
2023-08-01 13:30:00,553,0.0,0.0
2023-08-01 13:35:00,1,0.0,0.0
2023-08-01 13:35:00,2,0.0,0.0
2023-08-01 13:35:00,3,0.0,0.0
2023-08-01 13:35:00,4,332.69278,332.69278
2023-08-01 13:35:00,5,330.0,330.0
2023-08-01 13:35:00,6,0.0,0.0
2023-08-01 13:35:00,7,344.604401,344.604401
2023-08-01 13:35:00,8,0.0,0.0
2023-08-01 13:35:00,9,330.0,330.0
2023-08-01 13:35:00,10,0.0,0.0
2023-08-01 13:35:00,11,0.0,0.0
2023-08-01 13:35:00,12,0.0,0.0
2023-08-01 13:35:00,15,376.821289,316.821289
2023-08-01 13:35:00,16,0.0,0.0
2023-08-01 13:35:00,17,364.991486,346.564514
2023-08-01 13:35:00,18,0.0,0.0
2023-08-01 13:35:00,27,615.0,615.0
2023-08-01 13:35:00,28,0.0,0.0
2023-08-01 13:35:00,29,612.0,612.0
2023-08-01 13:35:00,33,0.0,0.0
2023-08-01 13:35:00,36,998.0,795.0
2023-08-01 13:35:00,37,991.0,795.0
2023-08-01 13:35:00,43,0.0,0.0
2023-08-01 13:35:00,46,280.0,280.0
2023-08-01 13:35:00,47,0.0,0.0
2023-08-01 13:35:00,48,0.0,0.0
2023-08-01 13:35:00,49,280.584869,280.584869
2023-08-01 13:35:00,50,463.0,405.012726
2023-08-01 13:35:00,51,349.316589,280.014557
2023-08-01 13:35:00,52,0.0,0.0
2023-08-01 13:35:00,53,0.0,0.0
2023-08-01 13:35:00,54,0.0,0.0
2023-08-01 13:35:00,55,0.0,0.0
2023-08-01 13:35:00,56,0.0,0.0
2023-08-01 13:35:00,57,0.0,0.0
2023-08-01 13:35:00,58,0.0,0.0
2023-08-01 13:35:00,59,0.0,0.0
2023-08-01 13:35:00,60,0.0,0.0
2023-08-01 13:35:00,61,451.721497,351.721497
2023-08-01 13:35:00,62,453.62439,353.62439
2023-08-01 13:35:00,63,0.0,0.0
2023-08-01 13:35:00,64,329.188599,280.014557
2023-08-01 13:35:00,65,338.409821,293.578156
2023-08-01 13:35:00,66,341.286163,297.322418
2023-08-01 13:35:00,67,354.552277,302.306427
2023-08-01 13:35:00,68,345.997467,293.974884
2023-08-01 13:35:00,69,749.411743,670.0
2023-08-01 13:35:00,70,747.882324,670.621338
2023-08-01 13:35:00,71,0.0,0.0
2023-08-01 13:35:00,72,0.0,0.0
2023-08-01 13:35:00,73,0.0,0.0
2023-08-01 13:35:00,74,0.0,0.0
2023-08-01 13:35:00,75,0.0,0.0
2023-08-01 13:35:00,76,0.0,0.0
2023-08-01 13:35:00,77,0.0,0.0
2023-08-01 13:35:00,78,0.0,0.0
2023-08-01 13:35:00,79,0.0,0.0
2023-08-01 13:35:00,80,0.0,0.0
2023-08-01 13:35:00,83,395.0,330.377655
2023-08-01 13:35:00,84,367.153748,329.509247
2023-08-01 13:35:00,85,391.959991,320.0
2023-08-01 13:35:00,86,0.0,0.0
2023-08-01 13:35:00,87,391.959991,329.583588
2023-08-01 13:35:00,88,391.959991,329.757294
2023-08-01 13:35:00,89,393.600006,330.003937
2023-08-01 13:35:00,90,391.140015,330.003937
2023-08-01 13:35:00,91,876.641296,750.0
2023-08-01 13:35:00,92,926.61145,746.9375
2023-08-01 13:35:00,95,0.0,0.0
2023-08-01 13:35:00,96,0.0,0.0
2023-08-01 13:35:00,97,0.0,0.0
2023-08-01 13:35:00,98,0.0,0.0
2023-08-01 13:35:00,99,351.0,249.0
2023-08-01 13:35:00,100,0.0,0.0
2023-08-01 13:35:00,101,0.0,0.0
2023-08-01 13:35:00,102,0.0,0.0
2023-08-01 13:35:00,103,0.0,0.0
2023-08-01 13:35:00,104,0.0,0.0
2023-08-01 13:35:00,105,0.0,0.0
2023-08-01 13:35:00,106,0.0,0.0
2023-08-01 13:35:00,107,0.0,0.0
2023-08-01 13:35:00,108,44.0,44.0
2023-08-01 13:35:00,112,33.0,33.0
2023-08-01 13:35:00,113,33.0,33.0
2023-08-01 13:35:00,114,20.0,20.0
2023-08-01 13:35:00,115,577.005859,577.005859
2023-08-01 13:35:00,116,576.033203,576.033203
2023-08-01 13:35:00,117,0.0,0.0
2023-08-01 13:35:00,118,0.0,0.0
2023-08-01 13:35:00,119,0.0,0.0
2023-08-01 13:35:00,120,0.0,0.0
2023-08-01 13:35:00,126,0.0,0.0
2023-08-01 13:35:00,127,0.0,0.0
2023-08-01 13:35:00,128,993.0,750.0
2023-08-01 13:35:00,129,991.0,750.0
2023-08-01 13:35:00,130,0.0,0.0
2023-08-01 13:35:00,131,983.0,718.0
2023-08-01 13:35:00,132,935.0,758.0
2023-08-01 13:35:00,133,0.0,0.0
2023-08-01 13:35:00,134,175.157516,175.157516
2023-08-01 13:35:00,135,210.0,210.0
2023-08-01 13:35:00,136,0.0,0.0
2023-08-01 13:35:00,137,0.0,0.0
2023-08-01 13:35:00,138,0.0,0.0
2023-08-01 13:35:00,139,271.0,188.0
2023-08-01 13:35:00,140,0.0,0.0
2023-08-01 13:35:00,141,134.5,94.0
2023-08-01 13:35:00,142,0.0,0.0
2023-08-01 13:35:00,143,0.0,0.0
2023-08-01 13:35:00,144,0.0,0.0
2023-08-01 13:35:00,145,0.0,0.0
2023-08-01 13:35:00,146,0.0,0.0
2023-08-01 13:35:00,147,0.0,0.0
2023-08-01 13:35:00,150,0.0,0.0
2023-08-01 13:35:00,151,0.0,0.0
2023-08-01 13:35:00,152,0.0,0.0
2023-08-01 13:35:00,153,0.0,0.0
2023-08-01 13:35:00,154,223.0,223.0
2023-08-01 13:35:00,155,120.0,120.0
2023-08-01 13:35:00,156,366.99649,350.0
2023-08-01 13:35:00,158,0.0,0.0
2023-08-01 13:35:00,159,1010.0,795.0
2023-08-01 13:35:00,160,0.0,0.0
2023-08-01 13:35:00,161,0.0,0.0
2023-08-01 13:35:00,162,0.0,0.0
2023-08-01 13:35:00,166,0.0,0.0
2023-08-01 13:35:00,167,0.0,0.0
2023-08-01 13:35:00,168,0.0,0.0
2023-08-01 13:35:00,169,0.0,0.0
2023-08-01 13:35:00,170,0.0,0.0
2023-08-01 13:35:00,171,0.0,0.0
2023-08-01 13:35:00,172,0.0,0.0
2023-08-01 13:35:00,173,0.0,0.0
2023-08-01 13:35:00,174,0.0,0.0
2023-08-01 13:35:00,175,276.0,152.0
2023-08-01 13:35:00,176,0.0,0.0
2023-08-01 13:35:00,177,147.0,107.0
2023-08-01 13:35:00,178,0.0,0.0
2023-08-01 13:35:00,179,0.0,0.0
2023-08-01 13:35:00,180,0.0,0.0
2023-08-01 13:35:00,181,146.5,115.997803
2023-08-01 13:35:00,182,146.5,115.997803
2023-08-01 13:35:00,183,172.0,120.0
2023-08-01 13:35:00,184,0.0,0.0
2023-08-01 13:35:00,185,0.0,0.0
2023-08-01 13:35:00,186,0.0,0.0
2023-08-01 13:35:00,187,148.0,119.995728
2023-08-01 13:35:00,188,148.0,119.995728
2023-08-01 13:35:00,189,173.0,120.0
2023-08-01 13:35:00,190,995.0,795.0
2023-08-01 13:35:00,191,1000.0,795.0
2023-08-01 13:35:00,193,12.295502,11.999903
2023-08-01 13:35:00,194,0.0,0.0
2023-08-01 13:35:00,195,25.149893,10.0
2023-08-01 13:35:00,196,0.0,0.0
2023-08-01 13:35:00,197,0.0,0.0
2023-08-01 13:35:00,198,0.0,0.0
2023-08-01 13:35:00,200,0.0,0.0
2023-08-01 13:35:00,207,0.0,0.0
2023-08-01 13:35:00,208,0.0,0.0
2023-08-01 13:35:00,209,0.0,0.0
2023-08-01 13:35:00,210,0.0,0.0
2023-08-01 13:35:00,211,0.0,0.0
2023-08-01 13:35:00,212,0.0,0.0
2023-08-01 13:35:00,213,68.0,67.0
2023-08-01 13:35:00,214,0.0,0.0
2023-08-01 13:35:00,215,68.0,67.0
2023-08-01 13:35:00,216,0.0,0.0
2023-08-01 13:35:00,217,0.0,0.0
2023-08-01 13:35:00,218,23.25,20.99826
2023-08-01 13:35:00,219,0.0,0.0
2023-08-01 13:35:00,220,23.25,20.99826
2023-08-01 13:35:00,231,292.330994,270.0
2023-08-01 13:35:00,232,293.86908,270.0
2023-08-01 13:35:00,233,289.843506,270.0
2023-08-01 13:35:00,234,297.387665,270.0
2023-08-01 13:35:00,237,0.0,0.0
2023-08-01 13:35:00,238,0.0,0.0
2023-08-01 13:35:00,240,263.0,263.0
2023-08-01 13:35:00,241,137.0,137.0
2023-08-01 13:35:00,242,194.0,118.0
2023-08-01 13:35:00,243,159.0,109.703369
2023-08-01 13:35:00,244,159.0,109.703369
2023-08-01 13:35:00,247,68.0,67.0
2023-08-01 13:35:00,248,65.0,64.0
2023-08-01 13:35:00,249,147.666672,99.700317
2023-08-01 13:35:00,250,147.666672,99.46228
2023-08-01 13:35:00,251,147.666672,99.645386
2023-08-01 13:35:00,252,249.0,195.0
2023-08-01 13:35:00,253,95.0,69.000366
2023-08-01 13:35:00,254,39.0,34.500183
2023-08-01 13:35:00,255,230.0,187.771225
2023-08-01 13:35:00,256,230.0,187.771225
2023-08-01 13:35:00,257,258.0,229.847473
2023-08-01 13:35:00,258,236.5,162.007477
2023-08-01 13:35:00,259,236.5,162.007477
2023-08-01 13:35:00,260,244.0,208.0
2023-08-01 13:35:00,264,0.0,0.0
2023-08-01 13:35:00,265,10.000229,5.000229
2023-08-01 13:35:00,266,0.0,0.0
2023-08-01 13:35:00,267,0.0,0.0
2023-08-01 13:35:00,268,0.0,0.0
2023-08-01 13:35:00,269,0.0,0.0
2023-08-01 13:35:00,270,0.0,0.0
2023-08-01 13:35:00,271,83.666664,76.801239
2023-08-01 13:35:00,272,83.666664,76.801239
2023-08-01 13:35:00,273,0.0,0.0
2023-08-01 13:35:00,274,99.0,76.801239
2023-08-01 13:35:00,275,150.0,150.0
2023-08-01 13:35:00,276,73.0,73.0
2023-08-01 13:35:00,277,141.0,141.0
2023-08-01 13:35:00,278,71.0,50.0
2023-08-01 13:35:00,279,151.0,151.0
2023-08-01 13:35:00,280,70.0,50.0
2023-08-01 13:35:00,281,152.0,152.0
2023-08-01 13:35:00,282,73.0,73.0
2023-08-01 13:35:00,283,28.45607,0.0
2023-08-01 13:35:00,284,72.0,50.0
2023-08-01 13:35:00,285,24.076952,0.0
2023-08-01 13:35:00,286,73.0,50.0
2023-08-01 13:35:00,287,152.0,152.0
2023-08-01 13:35:00,288,74.0,74.0
2023-08-01 13:35:00,289,26.590082,0.0
2023-08-01 13:35:00,290,72.0,50.0
2023-08-01 13:35:00,291,0.0,0.0
2023-08-01 13:35:00,292,0.0,0.0
2023-08-01 13:35:00,293,0.0,0.0
2023-08-01 13:35:00,294,0.0,0.0
2023-08-01 13:35:00,299,165.0,123.99823
2023-08-01 13:35:00,300,165.0,123.99823
2023-08-01 13:35:00,301,164.5,123.99823
2023-08-01 13:35:00,302,164.5,123.99823
2023-08-01 13:35:00,303,186.0,132.0
2023-08-01 13:35:00,304,183.0,132.0
2023-08-01 13:35:00,305,346.0,236.328186
2023-08-01 13:35:00,306,331.0,331.0
2023-08-01 13:35:00,307,341.0,232.922211
2023-08-01 13:35:00,308,139.0,119.995728
2023-08-01 13:35:00,309,139.0,119.995728
2023-08-01 13:35:00,310,158.0,122.0
2023-08-01 13:35:00,311,143.0,119.995728
2023-08-01 13:35:00,312,143.0,119.995728
2023-08-01 13:35:00,313,162.0,122.0
2023-08-01 13:35:00,314,140.5,119.995728
2023-08-01 13:35:00,315,140.5,119.995728
2023-08-01 13:35:00,316,160.0,122.0
2023-08-01 13:35:00,317,136.0,119.995728
2023-08-01 13:35:00,318,136.0,119.995728
2023-08-01 13:35:00,319,160.0,122.0
2023-08-01 13:35:00,320,146.5,122.0
2023-08-01 13:35:00,321,146.5,122.0
2023-08-01 13:35:00,322,169.0,136.0
2023-08-01 13:35:00,323,157.0,122.0
2023-08-01 13:35:00,324,157.0,122.0
2023-08-01 13:35:00,325,171.0,136.0
2023-08-01 13:35:00,326,132.5,112.0
2023-08-01 13:35:00,327,132.5,112.0
2023-08-01 13:35:00,328,173.0,150.0
2023-08-01 13:35:00,329,0.0,0.0
2023-08-01 13:35:00,330,0.0,0.0
2023-08-01 13:35:00,331,815.968628,654.427856
2023-08-01 13:35:00,332,813.0,646.187805
2023-08-01 13:35:00,333,0.0,0.0
2023-08-01 13:35:00,334,65.0,64.0
2023-08-01 13:35:00,335,65.0,64.0
2023-08-01 13:35:00,336,50.0,50.0
2023-08-01 13:35:00,337,0.0,0.0
2023-08-01 13:35:00,338,38.0,38.0
2023-08-01 13:35:00,339,16.5,14.0
2023-08-01 13:35:00,340,818.0,674.552368
2023-08-01 13:35:00,341,817.0,675.174683
2023-08-01 13:35:00,342,166.0,135.0
2023-08-01 13:35:00,343,0.0,0.0
2023-08-01 13:35:00,344,0.0,0.0
2023-08-01 13:35:00,345,0.0,0.0
2023-08-01 13:35:00,346,93.390076,80.0
2023-08-01 13:35:00,347,0.0,0.0
2023-08-01 13:35:00,348,0.0,0.0
2023-08-01 13:35:00,349,0.0,0.0
2023-08-01 13:35:00,350,0.0,0.0
2023-08-01 13:35:00,351,0.0,0.0
2023-08-01 13:35:00,352,0.0,0.0
2023-08-01 13:35:00,353,0.0,0.0
2023-08-01 13:35:00,354,0.0,0.0
2023-08-01 13:35:00,355,0.0,0.0
2023-08-01 13:35:00,356,25.0,10.0
2023-08-01 13:35:00,357,0.0,0.0
2023-08-01 13:35:00,358,0.0,0.0
2023-08-01 13:35:00,359,18.5,10.000153
2023-08-01 13:35:00,360,0.0,0.0
2023-08-01 13:35:00,361,23.5,7.0
2023-08-01 13:35:00,362,23.5,7.0
2023-08-01 13:35:00,363,0.0,0.0
2023-08-01 13:35:00,364,0.0,0.0
2023-08-01 13:35:00,365,768.649719,665.471436
2023-08-01 13:35:00,366,419.910278,355.0
2023-08-01 13:35:00,367,0.0,0.0
2023-08-01 13:35:00,368,0.0,0.0
2023-08-01 13:35:00,369,0.0,0.0
2023-08-01 13:35:00,370,0.0,0.0
2023-08-01 13:35:00,371,0.0,0.0
2023-08-01 13:35:00,372,0.0,0.0
2023-08-01 13:35:00,373,0.0,0.0
2023-08-01 13:35:00,374,0.0,0.0
2023-08-01 13:35:00,375,0.0,0.0
2023-08-01 13:35:00,376,150.5,148.0
2023-08-01 13:35:00,377,150.5,148.0
2023-08-01 13:35:00,378,143.0,138.0
2023-08-01 13:35:00,379,36.5,36.5
2023-08-01 13:35:00,380,36.5,36.5
2023-08-01 13:35:00,381,28.0,24.0
2023-08-01 13:35:00,382,155.0,129.972046
2023-08-01 13:35:00,383,0.0,0.0
2023-08-01 13:35:00,384,91.0,64.986023
2023-08-01 13:35:00,385,257.0,257.0
2023-08-01 13:35:00,386,257.0,257.0
2023-08-01 13:35:00,387,273.0,273.0
2023-08-01 13:35:00,388,256.5,181.319641
2023-08-01 13:35:00,389,256.5,180.785583
2023-08-01 13:35:00,390,273.0,202.0
2023-08-01 13:35:00,419,278.0,190.002136
2023-08-01 13:35:00,420,278.0,190.002136
2023-08-01 13:35:00,421,259.0,190.002136
2023-08-01 13:35:00,422,180.0,180.0
2023-08-01 13:35:00,423,180.0,180.0
2023-08-01 13:35:00,432,216.0,216.0
2023-08-01 13:35:00,433,399.0,399.0
2023-08-01 13:35:00,434,255.5,180.013397
2023-08-01 13:35:00,435,255.5,180.013397
2023-08-01 13:35:00,436,258.0,180.013397
2023-08-01 13:35:00,437,258.0,180.013397
2023-08-01 13:35:00,438,258.0,208.0
2023-08-01 13:35:00,439,261.0,208.0
2023-08-01 13:35:00,440,146.5,120.0
2023-08-01 13:35:00,441,146.5,120.0
2023-08-01 13:35:00,442,164.0,120.0
2023-08-01 13:35:00,443,0.0,0.0
2023-08-01 13:35:00,444,0.0,0.0
2023-08-01 13:35:00,450,207.0,203.0
2023-08-01 13:35:00,451,110.0,110.0
2023-08-01 13:35:00,452,227.0,223.0
2023-08-01 13:35:00,453,110.0,110.0
2023-08-01 13:35:00,459,0.0,0.0
2023-08-01 13:35:00,467,12.0,5.000153
2023-08-01 13:35:00,468,12.0,4.000366
2023-08-01 13:35:00,469,5.000153,1.600391
2023-08-01 13:35:00,471,15.0,7.0
2023-08-01 13:35:00,472,208.0,180.0
2023-08-01 13:35:00,473,125.0,90.0
2023-08-01 13:35:00,474,210.0,180.0
2023-08-01 13:35:00,475,125.0,90.0
2023-08-01 13:35:00,477,241.0,164.0
2023-08-01 13:35:00,478,241.0,164.0
2023-08-01 13:35:00,479,249.0,163.986282
2023-08-01 13:35:00,480,238.5,164.0
2023-08-01 13:35:00,481,238.5,164.0
2023-08-01 13:35:00,482,247.0,163.986282
2023-08-01 13:35:00,485,0.0,0.0
2023-08-01 13:35:00,486,0.0,0.0
2023-08-01 13:35:00,487,0.0,0.0
2023-08-01 13:35:00,488,0.0,0.0
2023-08-01 13:35:00,489,997.0,795.0
2023-08-01 13:35:00,490,998.0,795.0
2023-08-01 13:35:00,491,966.0,791.0
2023-08-01 13:35:00,492,968.0,786.0
2023-08-01 13:35:00,493,991.0,795.0
2023-08-01 13:35:00,494,990.0,795.0
2023-08-01 13:35:00,495,0.0,0.0
2023-08-01 13:35:00,496,0.0,0.0
2023-08-01 13:35:00,497,400.0,240.0
2023-08-01 13:35:00,498,0.0,0.0
2023-08-01 13:35:00,499,0.0,0.0
2023-08-01 13:35:00,501,273.5,158.003479
2023-08-01 13:35:00,502,252.775635,252.775635
2023-08-01 13:35:00,503,286.0,200.0
2023-08-01 13:35:00,507,135.0,59.001785
2023-08-01 13:35:00,508,139.199997,106.0
2023-08-01 13:35:00,511,0.0,0.0
2023-08-01 13:35:00,512,0.0,0.0
2023-08-01 13:35:00,513,305.0,150.0
2023-08-01 13:35:00,514,133.0,120.0
2023-08-01 13:35:00,516,680.005859,613.550659
2023-08-01 13:35:00,521,940.0,577.0
2023-08-01 13:35:00,522,939.0,777.955566
2023-08-01 13:35:00,523,0.0,0.0
2023-08-01 13:35:00,524,0.0,0.0
2023-08-01 13:35:00,525,0.0,0.0
2023-08-01 13:35:00,526,232.660889,131.0
2023-08-01 13:35:00,527,1357.0,1058.099976
2023-08-01 13:35:00,528,131.0,131.0
2023-08-01 13:35:00,529,783.730774,577.0
2023-08-01 13:35:00,530,860.192322,577.0
2023-08-01 13:35:00,533,0.0,0.0
2023-08-01 13:35:00,534,0.0,0.0
2023-08-01 13:35:00,535,0.0,0.0
2023-08-01 13:35:00,536,0.0,0.0
2023-08-01 13:35:00,537,0.0,0.0
2023-08-01 13:35:00,538,0.0,0.0
2023-08-01 13:35:00,539,0.0,0.0
2023-08-01 13:35:00,540,0.0,0.0
2023-08-01 13:35:00,541,18.579636,0.0
2023-08-01 13:35:00,542,0.0,0.0
2023-08-01 13:35:00,544,1012.0,795.0
2023-08-01 13:35:00,545,1012.0,795.0
2023-08-01 13:35:00,546,337.0,186.0
2023-08-01 13:35:00,547,337.0,186.0
2023-08-01 13:35:00,548,326.0,254.0
2023-08-01 13:35:00,549,0.0,0.0
2023-08-01 13:35:00,550,0.0,0.0
2023-08-01 13:35:00,552,0.0,0.0
2023-08-01 13:35:00,553,0.0,0.0
2023-08-01 13:40:00,1,0.0,0.0
2023-08-01 13:40:00,2,0.0,0.0
2023-08-01 13:40:00,3,0.0,0.0
2023-08-01 13:40:00,4,330.0,330.0
2023-08-01 13:40:00,5,330.0,330.0
2023-08-01 13:40:00,6,0.0,0.0
2023-08-01 13:40:00,7,330.0,330.0
2023-08-01 13:40:00,8,0.0,0.0
2023-08-01 13:40:00,9,330.0,330.0
2023-08-01 13:40:00,10,0.0,0.0
2023-08-01 13:40:00,11,0.0,0.0
2023-08-01 13:40:00,12,0.0,0.0
2023-08-01 13:40:00,15,376.787598,338.155304
2023-08-01 13:40:00,16,0.0,0.0
2023-08-01 13:40:00,17,364.991486,364.991486
2023-08-01 13:40:00,18,0.0,0.0
2023-08-01 13:40:00,27,615.0,615.0
2023-08-01 13:40:00,28,0.0,0.0
2023-08-01 13:40:00,29,612.0,612.0
2023-08-01 13:40:00,33,0.0,0.0
2023-08-01 13:40:00,36,998.0,795.0
2023-08-01 13:40:00,37,991.0,795.0
2023-08-01 13:40:00,43,0.0,0.0
2023-08-01 13:40:00,46,280.0,280.0
2023-08-01 13:40:00,47,0.0,0.0
2023-08-01 13:40:00,48,0.0,0.0
2023-08-01 13:40:00,49,280.560089,280.560089
2023-08-01 13:40:00,50,463.0,405.012726
2023-08-01 13:40:00,51,360.007477,280.014557
2023-08-01 13:40:00,52,0.0,0.0
2023-08-01 13:40:00,53,0.0,0.0
2023-08-01 13:40:00,54,0.0,0.0
2023-08-01 13:40:00,55,0.0,0.0
2023-08-01 13:40:00,56,0.0,0.0
2023-08-01 13:40:00,57,0.0,0.0
2023-08-01 13:40:00,58,0.0,0.0
2023-08-01 13:40:00,59,0.0,0.0
2023-08-01 13:40:00,60,0.0,0.0
2023-08-01 13:40:00,61,449.184143,349.184143
2023-08-01 13:40:00,62,456.086182,356.086182
2023-08-01 13:40:00,63,0.0,0.0
2023-08-01 13:40:00,64,351.056061,280.014557
2023-08-01 13:40:00,65,338.409821,293.578156
2023-08-01 13:40:00,66,341.286163,297.322418
2023-08-01 13:40:00,67,354.552277,302.306427
2023-08-01 13:40:00,68,345.997467,293.974884
2023-08-01 13:40:00,69,749.411743,670.0
2023-08-01 13:40:00,70,747.882324,670.621338
2023-08-01 13:40:00,71,0.0,0.0
2023-08-01 13:40:00,72,0.0,0.0
2023-08-01 13:40:00,73,0.0,0.0
2023-08-01 13:40:00,74,0.0,0.0
2023-08-01 13:40:00,75,0.0,0.0
2023-08-01 13:40:00,76,0.0,0.0
2023-08-01 13:40:00,77,0.0,0.0
2023-08-01 13:40:00,78,0.0,0.0
2023-08-01 13:40:00,79,0.0,0.0
2023-08-01 13:40:00,80,0.0,0.0
2023-08-01 13:40:00,83,395.0,330.377655
2023-08-01 13:40:00,84,396.059998,329.509247
2023-08-01 13:40:00,85,391.959991,320.0
2023-08-01 13:40:00,86,0.0,0.0
2023-08-01 13:40:00,87,391.959991,329.583588
2023-08-01 13:40:00,88,391.959991,329.757294
2023-08-01 13:40:00,89,393.600006,330.003937
2023-08-01 13:40:00,90,391.140015,330.003937
2023-08-01 13:40:00,91,876.641296,750.0
2023-08-01 13:40:00,92,926.61145,746.9375
2023-08-01 13:40:00,95,0.0,0.0
2023-08-01 13:40:00,96,0.0,0.0
2023-08-01 13:40:00,97,0.0,0.0
2023-08-01 13:40:00,98,0.0,0.0
2023-08-01 13:40:00,99,351.0,249.0
2023-08-01 13:40:00,100,0.0,0.0
2023-08-01 13:40:00,101,0.0,0.0
2023-08-01 13:40:00,102,0.0,0.0
2023-08-01 13:40:00,103,0.0,0.0
2023-08-01 13:40:00,104,0.0,0.0
2023-08-01 13:40:00,105,0.0,0.0
2023-08-01 13:40:00,106,0.0,0.0
2023-08-01 13:40:00,107,0.0,0.0
2023-08-01 13:40:00,108,44.0,44.0
2023-08-01 13:40:00,112,33.0,33.0
2023-08-01 13:40:00,113,33.0,33.0
2023-08-01 13:40:00,114,20.0,20.0
2023-08-01 13:40:00,115,597.953979,577.005859
2023-08-01 13:40:00,116,576.033203,576.033203
2023-08-01 13:40:00,117,0.0,0.0
2023-08-01 13:40:00,118,0.0,0.0
2023-08-01 13:40:00,119,0.0,0.0
2023-08-01 13:40:00,120,0.0,0.0
2023-08-01 13:40:00,126,0.0,0.0
2023-08-01 13:40:00,127,0.0,0.0
2023-08-01 13:40:00,128,993.0,750.0
2023-08-01 13:40:00,129,991.0,750.0
2023-08-01 13:40:00,130,0.0,0.0
2023-08-01 13:40:00,131,983.0,718.0
2023-08-01 13:40:00,132,935.0,758.0
2023-08-01 13:40:00,133,0.0,0.0
2023-08-01 13:40:00,134,182.261856,175.130844
2023-08-01 13:40:00,135,265.13501,210.0
2023-08-01 13:40:00,136,0.0,0.0
2023-08-01 13:40:00,137,0.0,0.0
2023-08-01 13:40:00,138,0.0,0.0
2023-08-01 13:40:00,139,271.0,188.0
2023-08-01 13:40:00,140,0.0,0.0
2023-08-01 13:40:00,141,134.5,94.0
2023-08-01 13:40:00,142,0.0,0.0
2023-08-01 13:40:00,143,0.0,0.0
2023-08-01 13:40:00,144,0.0,0.0
2023-08-01 13:40:00,145,0.0,0.0
2023-08-01 13:40:00,146,0.0,0.0
2023-08-01 13:40:00,147,0.0,0.0
2023-08-01 13:40:00,150,0.0,0.0
2023-08-01 13:40:00,151,0.0,0.0
2023-08-01 13:40:00,152,0.0,0.0
2023-08-01 13:40:00,153,0.0,0.0
2023-08-01 13:40:00,154,223.0,223.0
2023-08-01 13:40:00,155,120.0,120.0
2023-08-01 13:40:00,156,366.99649,350.0
2023-08-01 13:40:00,158,0.0,0.0
2023-08-01 13:40:00,159,1010.0,795.0
2023-08-01 13:40:00,160,0.0,0.0
2023-08-01 13:40:00,161,0.0,0.0
2023-08-01 13:40:00,162,0.0,0.0
2023-08-01 13:40:00,166,0.0,0.0
2023-08-01 13:40:00,167,0.0,0.0
2023-08-01 13:40:00,168,0.0,0.0
2023-08-01 13:40:00,169,0.0,0.0
2023-08-01 13:40:00,170,0.0,0.0
2023-08-01 13:40:00,171,0.0,0.0
2023-08-01 13:40:00,172,0.0,0.0
2023-08-01 13:40:00,173,0.0,0.0
2023-08-01 13:40:00,174,0.0,0.0
2023-08-01 13:40:00,175,276.0,152.0
2023-08-01 13:40:00,176,0.0,0.0
2023-08-01 13:40:00,177,147.0,107.0
2023-08-01 13:40:00,178,0.0,0.0
2023-08-01 13:40:00,179,0.0,0.0
2023-08-01 13:40:00,180,0.0,0.0
2023-08-01 13:40:00,181,146.5,115.997803
2023-08-01 13:40:00,182,146.5,115.997803
2023-08-01 13:40:00,183,172.0,120.0
2023-08-01 13:40:00,184,0.0,0.0
2023-08-01 13:40:00,185,0.0,0.0
2023-08-01 13:40:00,186,0.0,0.0
2023-08-01 13:40:00,187,148.0,119.995728
2023-08-01 13:40:00,188,148.0,119.995728
2023-08-01 13:40:00,189,173.0,120.0
2023-08-01 13:40:00,190,995.0,795.0
2023-08-01 13:40:00,191,1000.0,795.0
2023-08-01 13:40:00,193,12.295502,11.999903
2023-08-01 13:40:00,194,0.0,0.0
2023-08-01 13:40:00,195,25.149893,10.0
2023-08-01 13:40:00,196,0.0,0.0
2023-08-01 13:40:00,197,0.0,0.0
2023-08-01 13:40:00,198,0.0,0.0
2023-08-01 13:40:00,200,0.0,0.0
2023-08-01 13:40:00,207,0.0,0.0
2023-08-01 13:40:00,208,0.0,0.0
2023-08-01 13:40:00,209,0.0,0.0
2023-08-01 13:40:00,210,0.0,0.0
2023-08-01 13:40:00,211,0.0,0.0
2023-08-01 13:40:00,212,0.0,0.0
2023-08-01 13:40:00,213,68.0,67.0
2023-08-01 13:40:00,214,0.0,0.0
2023-08-01 13:40:00,215,68.0,67.0
2023-08-01 13:40:00,216,0.0,0.0
2023-08-01 13:40:00,217,0.0,0.0
2023-08-01 13:40:00,218,23.25,20.99826
2023-08-01 13:40:00,219,0.0,0.0
2023-08-01 13:40:00,220,23.25,20.99826
2023-08-01 13:40:00,231,299.455627,270.0
2023-08-01 13:40:00,232,297.964935,270.0
2023-08-01 13:40:00,233,293.291077,270.0
2023-08-01 13:40:00,234,296.96701,270.0
2023-08-01 13:40:00,237,0.0,0.0
2023-08-01 13:40:00,238,0.0,0.0
2023-08-01 13:40:00,240,263.0,263.0
2023-08-01 13:40:00,241,137.0,137.0
2023-08-01 13:40:00,242,194.0,127.0
2023-08-01 13:40:00,243,159.0,156.5
2023-08-01 13:40:00,244,159.0,156.5
2023-08-01 13:40:00,247,68.0,67.0
2023-08-01 13:40:00,248,65.0,64.0
2023-08-01 13:40:00,249,147.666672,99.645386
2023-08-01 13:40:00,250,147.666672,99.425659
2023-08-01 13:40:00,251,147.666672,99.700317
2023-08-01 13:40:00,252,249.0,195.0
2023-08-01 13:40:00,253,95.0,95.0
2023-08-01 13:40:00,254,39.0,34.500183
2023-08-01 13:40:00,255,230.0,183.28949
2023-08-01 13:40:00,256,230.0,183.28949
2023-08-01 13:40:00,257,258.0,226.859665
2023-08-01 13:40:00,258,236.5,162.007477
2023-08-01 13:40:00,259,236.5,162.007477
2023-08-01 13:40:00,260,244.0,208.0
2023-08-01 13:40:00,264,0.0,0.0
2023-08-01 13:40:00,265,10.000229,5.000229
2023-08-01 13:40:00,266,0.0,0.0
2023-08-01 13:40:00,267,0.0,0.0
2023-08-01 13:40:00,268,0.0,0.0
2023-08-01 13:40:00,269,0.0,0.0
2023-08-01 13:40:00,270,0.0,0.0
2023-08-01 13:40:00,271,83.666664,76.801239
2023-08-01 13:40:00,272,83.666664,76.801239
2023-08-01 13:40:00,273,0.0,0.0
2023-08-01 13:40:00,274,99.0,76.801239
2023-08-01 13:40:00,275,150.0,150.0
2023-08-01 13:40:00,276,73.0,73.0
2023-08-01 13:40:00,277,141.0,141.0
2023-08-01 13:40:00,278,71.0,71.0
2023-08-01 13:40:00,279,151.0,151.0
2023-08-01 13:40:00,280,70.0,50.0
2023-08-01 13:40:00,281,152.0,152.0
2023-08-01 13:40:00,282,73.0,73.0
2023-08-01 13:40:00,283,28.444834,0.0
2023-08-01 13:40:00,284,72.0,50.0
2023-08-01 13:40:00,285,24.065872,0.0
2023-08-01 13:40:00,286,73.0,50.0
2023-08-01 13:40:00,287,152.0,152.0
2023-08-01 13:40:00,288,74.0,74.0
2023-08-01 13:40:00,289,26.577072,0.0
2023-08-01 13:40:00,290,72.0,50.0
2023-08-01 13:40:00,291,0.0,0.0
2023-08-01 13:40:00,292,0.0,0.0
2023-08-01 13:40:00,293,0.0,0.0
2023-08-01 13:40:00,294,0.0,0.0
2023-08-01 13:40:00,299,165.0,123.99823
2023-08-01 13:40:00,300,165.0,123.99823
2023-08-01 13:40:00,301,164.5,123.99823
2023-08-01 13:40:00,302,164.5,123.99823
2023-08-01 13:40:00,303,186.0,132.0
2023-08-01 13:40:00,304,183.0,132.0
2023-08-01 13:40:00,305,346.0,250.580292
2023-08-01 13:40:00,306,331.0,331.0
2023-08-01 13:40:00,307,341.0,228.437836
2023-08-01 13:40:00,308,139.0,119.995728
2023-08-01 13:40:00,309,139.0,119.995728
2023-08-01 13:40:00,310,158.0,122.0
2023-08-01 13:40:00,311,143.0,119.995728
2023-08-01 13:40:00,312,143.0,119.995728
2023-08-01 13:40:00,313,162.0,122.0
2023-08-01 13:40:00,314,140.5,119.995728
2023-08-01 13:40:00,315,140.5,119.995728
2023-08-01 13:40:00,316,160.0,122.0
2023-08-01 13:40:00,317,136.0,119.995728
2023-08-01 13:40:00,318,136.0,119.995728
2023-08-01 13:40:00,319,160.0,122.0
2023-08-01 13:40:00,320,146.5,122.0
2023-08-01 13:40:00,321,146.5,122.0
2023-08-01 13:40:00,322,169.0,136.0
2023-08-01 13:40:00,323,157.0,122.0
2023-08-01 13:40:00,324,157.0,122.0
2023-08-01 13:40:00,325,171.0,136.0
2023-08-01 13:40:00,326,132.5,112.0
2023-08-01 13:40:00,327,132.5,112.0
2023-08-01 13:40:00,328,173.0,150.0
2023-08-01 13:40:00,329,0.0,0.0
2023-08-01 13:40:00,330,0.0,0.0
2023-08-01 13:40:00,331,815.968628,654.624329
2023-08-01 13:40:00,332,813.0,646.342041
2023-08-01 13:40:00,333,0.0,0.0
2023-08-01 13:40:00,334,65.0,64.0
2023-08-01 13:40:00,335,65.0,64.0
2023-08-01 13:40:00,336,50.0,50.0
2023-08-01 13:40:00,337,0.0,0.0
2023-08-01 13:40:00,338,38.0,38.0
2023-08-01 13:40:00,339,16.5,13.0
2023-08-01 13:40:00,340,818.0,674.67688
2023-08-01 13:40:00,341,817.0,675.465088
2023-08-01 13:40:00,342,166.0,135.0
2023-08-01 13:40:00,343,0.0,0.0
2023-08-01 13:40:00,344,0.0,0.0
2023-08-01 13:40:00,345,0.0,0.0
2023-08-01 13:40:00,346,95.278412,80.0
2023-08-01 13:40:00,347,0.0,0.0
2023-08-01 13:40:00,348,0.0,0.0
2023-08-01 13:40:00,349,0.0,0.0
2023-08-01 13:40:00,350,0.0,0.0
2023-08-01 13:40:00,351,0.0,0.0
2023-08-01 13:40:00,352,0.0,0.0
2023-08-01 13:40:00,353,0.0,0.0
2023-08-01 13:40:00,354,0.0,0.0
2023-08-01 13:40:00,355,0.0,0.0
2023-08-01 13:40:00,356,25.0,10.0
2023-08-01 13:40:00,357,0.0,0.0
2023-08-01 13:40:00,358,0.0,0.0
2023-08-01 13:40:00,359,18.5,10.000153
2023-08-01 13:40:00,360,0.0,0.0
2023-08-01 13:40:00,361,23.5,7.0
2023-08-01 13:40:00,362,23.5,7.0
2023-08-01 13:40:00,363,0.0,0.0
2023-08-01 13:40:00,364,0.0,0.0
2023-08-01 13:40:00,365,768.649719,665.471436
2023-08-01 13:40:00,366,420.010132,355.0
2023-08-01 13:40:00,367,0.0,0.0
2023-08-01 13:40:00,368,0.0,0.0
2023-08-01 13:40:00,369,0.0,0.0
2023-08-01 13:40:00,370,0.0,0.0
2023-08-01 13:40:00,371,0.0,0.0
2023-08-01 13:40:00,372,0.0,0.0
2023-08-01 13:40:00,373,0.0,0.0
2023-08-01 13:40:00,374,0.0,0.0
2023-08-01 13:40:00,375,0.0,0.0
2023-08-01 13:40:00,376,150.5,148.0
2023-08-01 13:40:00,377,150.5,148.0
2023-08-01 13:40:00,378,143.0,138.0
2023-08-01 13:40:00,379,36.5,36.5
2023-08-01 13:40:00,380,36.5,36.5
2023-08-01 13:40:00,381,28.0,24.0
2023-08-01 13:40:00,382,155.0,129.972046
2023-08-01 13:40:00,383,30.853937,0.0
2023-08-01 13:40:00,384,91.0,64.986023
2023-08-01 13:40:00,385,257.0,257.0
2023-08-01 13:40:00,386,257.0,257.0
2023-08-01 13:40:00,387,273.0,273.0
2023-08-01 13:40:00,388,256.5,181.319641
2023-08-01 13:40:00,389,256.5,180.785583
2023-08-01 13:40:00,390,273.0,202.0
2023-08-01 13:40:00,419,278.0,190.002136
2023-08-01 13:40:00,420,278.0,190.002136
2023-08-01 13:40:00,421,259.0,190.002136
2023-08-01 13:40:00,422,180.0,180.0
2023-08-01 13:40:00,423,180.0,180.0
2023-08-01 13:40:00,432,216.0,216.0
2023-08-01 13:40:00,433,399.0,399.0
2023-08-01 13:40:00,434,255.5,180.013397
2023-08-01 13:40:00,435,255.5,180.013397
2023-08-01 13:40:00,436,258.0,180.013397
2023-08-01 13:40:00,437,258.0,180.013397
2023-08-01 13:40:00,438,258.0,208.0
2023-08-01 13:40:00,439,261.0,208.0
2023-08-01 13:40:00,440,146.5,120.0
2023-08-01 13:40:00,441,146.5,120.0
2023-08-01 13:40:00,442,164.0,120.0
2023-08-01 13:40:00,443,0.0,0.0
2023-08-01 13:40:00,444,0.0,0.0
2023-08-01 13:40:00,450,207.0,203.0
2023-08-01 13:40:00,451,110.0,110.0
2023-08-01 13:40:00,452,227.0,223.0
2023-08-01 13:40:00,453,110.0,110.0
2023-08-01 13:40:00,459,0.0,0.0
2023-08-01 13:40:00,467,12.0,5.000153
2023-08-01 13:40:00,468,12.0,4.000366
2023-08-01 13:40:00,469,5.000153,1.600391
2023-08-01 13:40:00,471,15.0,7.0
2023-08-01 13:40:00,472,208.0,180.0
2023-08-01 13:40:00,473,125.0,90.0
2023-08-01 13:40:00,474,210.0,180.0
2023-08-01 13:40:00,475,125.0,90.0
2023-08-01 13:40:00,477,241.0,164.0
2023-08-01 13:40:00,478,241.0,164.0
2023-08-01 13:40:00,479,249.0,163.986282
2023-08-01 13:40:00,480,238.5,164.0
2023-08-01 13:40:00,481,238.5,164.0
2023-08-01 13:40:00,482,247.0,163.986282
2023-08-01 13:40:00,485,0.0,0.0
2023-08-01 13:40:00,486,0.0,0.0
2023-08-01 13:40:00,487,0.0,0.0
2023-08-01 13:40:00,488,0.0,0.0
2023-08-01 13:40:00,489,997.0,795.0
2023-08-01 13:40:00,490,998.0,795.0
2023-08-01 13:40:00,491,966.0,791.0
2023-08-01 13:40:00,492,968.0,786.0
2023-08-01 13:40:00,493,991.0,795.0
2023-08-01 13:40:00,494,990.0,795.0
2023-08-01 13:40:00,495,0.0,0.0
2023-08-01 13:40:00,496,0.0,0.0
2023-08-01 13:40:00,497,400.0,240.0
2023-08-01 13:40:00,498,0.0,0.0
2023-08-01 13:40:00,499,0.0,0.0
2023-08-01 13:40:00,501,273.5,158.003479
2023-08-01 13:40:00,502,255.751221,255.751221
2023-08-01 13:40:00,503,286.0,200.0
2023-08-01 13:40:00,507,135.0,59.001785
2023-08-01 13:40:00,508,139.199997,106.0
2023-08-01 13:40:00,511,0.0,0.0
2023-08-01 13:40:00,512,0.0,0.0
2023-08-01 13:40:00,513,305.0,150.0
2023-08-01 13:40:00,514,133.0,120.0
2023-08-01 13:40:00,516,680.005859,580.0
2023-08-01 13:40:00,521,940.0,577.0
2023-08-01 13:40:00,522,939.0,764.519104
2023-08-01 13:40:00,523,0.0,0.0
2023-08-01 13:40:00,524,0.0,0.0
2023-08-01 13:40:00,525,0.0,0.0
2023-08-01 13:40:00,526,229.937134,131.0
2023-08-01 13:40:00,527,1357.0,1058.099976
2023-08-01 13:40:00,528,131.0,131.0
2023-08-01 13:40:00,529,783.730774,577.0
2023-08-01 13:40:00,530,860.192322,644.020203
2023-08-01 13:40:00,533,0.0,0.0
2023-08-01 13:40:00,534,0.0,0.0
2023-08-01 13:40:00,535,0.0,0.0
2023-08-01 13:40:00,536,0.0,0.0
2023-08-01 13:40:00,537,0.0,0.0
2023-08-01 13:40:00,538,0.0,0.0
2023-08-01 13:40:00,539,0.0,0.0
2023-08-01 13:40:00,540,0.0,0.0
2023-08-01 13:40:00,541,18.542202,0.0
2023-08-01 13:40:00,542,0.0,0.0
2023-08-01 13:40:00,544,1012.0,795.0
2023-08-01 13:40:00,545,1012.0,795.0
2023-08-01 13:40:00,546,337.0,186.0
2023-08-01 13:40:00,547,337.0,186.0
2023-08-01 13:40:00,548,326.0,254.0
2023-08-01 13:40:00,549,0.0,0.0
2023-08-01 13:40:00,550,0.0,0.0
2023-08-01 13:40:00,552,0.0,0.0
2023-08-01 13:40:00,553,0.0,0.0
2023-08-01 13:45:00,1,0.0,0.0
2023-08-01 13:45:00,2,0.0,0.0
2023-08-01 13:45:00,3,0.0,0.0
2023-08-01 13:45:00,4,330.0,330.0
2023-08-01 13:45:00,5,330.0,330.0
2023-08-01 13:45:00,6,0.0,0.0
2023-08-01 13:45:00,7,330.0,330.0
2023-08-01 13:45:00,8,0.0,0.0
2023-08-01 13:45:00,9,330.0,330.0
2023-08-01 13:45:00,10,0.0,0.0
2023-08-01 13:45:00,11,0.0,0.0
2023-08-01 13:45:00,12,0.0,0.0
2023-08-01 13:45:00,15,386.515381,354.339935
2023-08-01 13:45:00,16,0.0,0.0
2023-08-01 13:45:00,17,364.991486,363.802521
2023-08-01 13:45:00,18,0.0,0.0
2023-08-01 13:45:00,27,615.0,615.0
2023-08-01 13:45:00,28,0.0,0.0
2023-08-01 13:45:00,29,612.0,612.0
2023-08-01 13:45:00,33,0.0,0.0
2023-08-01 13:45:00,36,998.0,795.0
2023-08-01 13:45:00,37,991.0,795.0
2023-08-01 13:45:00,43,0.0,0.0
2023-08-01 13:45:00,46,280.0,280.0
2023-08-01 13:45:00,47,0.0,0.0
2023-08-01 13:45:00,48,0.0,0.0
2023-08-01 13:45:00,49,280.560089,280.560089
2023-08-01 13:45:00,50,463.0,405.012726
2023-08-01 13:45:00,51,360.007477,280.014557
2023-08-01 13:45:00,52,0.0,0.0
2023-08-01 13:45:00,53,0.0,0.0
2023-08-01 13:45:00,54,0.0,0.0
2023-08-01 13:45:00,55,0.0,0.0
2023-08-01 13:45:00,56,0.0,0.0
2023-08-01 13:45:00,57,0.0,0.0
2023-08-01 13:45:00,58,0.0,0.0
2023-08-01 13:45:00,59,0.0,0.0
2023-08-01 13:45:00,60,0.0,0.0
2023-08-01 13:45:00,61,463.0,368.354736
2023-08-01 13:45:00,62,460.370148,360.370148
2023-08-01 13:45:00,63,0.0,0.0
2023-08-01 13:45:00,64,356.25,280.014557
2023-08-01 13:45:00,65,338.409821,293.578156
2023-08-01 13:45:00,66,341.286163,297.322418
2023-08-01 13:45:00,67,354.552277,302.306427
2023-08-01 13:45:00,68,345.997467,293.974884
2023-08-01 13:45:00,69,749.411743,670.0
2023-08-01 13:45:00,70,747.882324,670.792969
2023-08-01 13:45:00,71,0.0,0.0
2023-08-01 13:45:00,72,0.0,0.0
2023-08-01 13:45:00,73,0.0,0.0
2023-08-01 13:45:00,74,0.0,0.0
2023-08-01 13:45:00,75,0.0,0.0
2023-08-01 13:45:00,76,0.0,0.0
2023-08-01 13:45:00,77,0.0,0.0
2023-08-01 13:45:00,78,0.0,0.0
2023-08-01 13:45:00,79,0.0,0.0
2023-08-01 13:45:00,80,0.0,0.0
2023-08-01 13:45:00,83,395.0,330.377655
2023-08-01 13:45:00,84,396.059998,329.509247
2023-08-01 13:45:00,85,391.959991,320.0
2023-08-01 13:45:00,86,0.0,0.0
2023-08-01 13:45:00,87,391.959991,329.583588
2023-08-01 13:45:00,88,391.959991,329.757294
2023-08-01 13:45:00,89,393.600006,330.003937
2023-08-01 13:45:00,90,391.140015,330.003937
2023-08-01 13:45:00,91,876.641296,750.0
2023-08-01 13:45:00,92,926.61145,746.9375
2023-08-01 13:45:00,95,0.0,0.0
2023-08-01 13:45:00,96,0.0,0.0
2023-08-01 13:45:00,97,0.0,0.0
2023-08-01 13:45:00,98,0.0,0.0
2023-08-01 13:45:00,99,351.0,249.0
2023-08-01 13:45:00,100,0.0,0.0
2023-08-01 13:45:00,101,0.0,0.0
2023-08-01 13:45:00,102,0.0,0.0
2023-08-01 13:45:00,103,0.0,0.0
2023-08-01 13:45:00,104,0.0,0.0
2023-08-01 13:45:00,105,0.0,0.0
2023-08-01 13:45:00,106,0.0,0.0
2023-08-01 13:45:00,107,0.0,0.0
2023-08-01 13:45:00,108,44.0,44.0
2023-08-01 13:45:00,112,33.0,33.0
2023-08-01 13:45:00,113,33.0,33.0
2023-08-01 13:45:00,114,20.0,20.0
2023-08-01 13:45:00,115,601.429932,577.005859
2023-08-01 13:45:00,116,576.033203,576.033203
2023-08-01 13:45:00,117,0.0,0.0
2023-08-01 13:45:00,118,0.0,0.0
2023-08-01 13:45:00,119,0.0,0.0
2023-08-01 13:45:00,120,0.0,0.0
2023-08-01 13:45:00,126,0.0,0.0
2023-08-01 13:45:00,127,0.0,0.0
2023-08-01 13:45:00,128,993.0,750.0
2023-08-01 13:45:00,129,991.0,750.0
2023-08-01 13:45:00,130,0.0,0.0
2023-08-01 13:45:00,131,983.0,718.0
2023-08-01 13:45:00,132,935.0,758.0
2023-08-01 13:45:00,133,0.0,0.0
2023-08-01 13:45:00,134,183.162659,175.024033
2023-08-01 13:45:00,135,262.839966,210.0
2023-08-01 13:45:00,136,0.0,0.0
2023-08-01 13:45:00,137,0.0,0.0
2023-08-01 13:45:00,138,0.0,0.0
2023-08-01 13:45:00,139,271.0,188.0
2023-08-01 13:45:00,140,0.0,0.0
2023-08-01 13:45:00,141,134.5,94.0
2023-08-01 13:45:00,142,0.0,0.0
2023-08-01 13:45:00,143,0.0,0.0
2023-08-01 13:45:00,144,0.0,0.0
2023-08-01 13:45:00,145,0.0,0.0
2023-08-01 13:45:00,146,0.0,0.0
2023-08-01 13:45:00,147,0.0,0.0
2023-08-01 13:45:00,150,0.0,0.0
2023-08-01 13:45:00,151,0.0,0.0
2023-08-01 13:45:00,152,0.0,0.0
2023-08-01 13:45:00,153,0.0,0.0
2023-08-01 13:45:00,154,223.0,223.0
2023-08-01 13:45:00,155,120.0,120.0
2023-08-01 13:45:00,156,366.99649,350.0
2023-08-01 13:45:00,158,0.0,0.0
2023-08-01 13:45:00,159,1010.0,795.0
2023-08-01 13:45:00,160,0.0,0.0
2023-08-01 13:45:00,161,0.0,0.0
2023-08-01 13:45:00,162,0.0,0.0
2023-08-01 13:45:00,166,0.0,0.0
2023-08-01 13:45:00,167,0.0,0.0
2023-08-01 13:45:00,168,0.0,0.0
2023-08-01 13:45:00,169,0.0,0.0
2023-08-01 13:45:00,170,0.0,0.0
2023-08-01 13:45:00,171,0.0,0.0
2023-08-01 13:45:00,172,0.0,0.0
2023-08-01 13:45:00,173,0.0,0.0
2023-08-01 13:45:00,174,0.0,0.0
2023-08-01 13:45:00,175,276.0,152.0
2023-08-01 13:45:00,176,0.0,0.0
2023-08-01 13:45:00,177,147.0,107.0
2023-08-01 13:45:00,178,0.0,0.0
2023-08-01 13:45:00,179,0.0,0.0
2023-08-01 13:45:00,180,0.0,0.0
2023-08-01 13:45:00,181,146.5,115.997803
2023-08-01 13:45:00,182,146.5,115.997803
2023-08-01 13:45:00,183,172.0,120.0
2023-08-01 13:45:00,184,0.0,0.0
2023-08-01 13:45:00,185,0.0,0.0
2023-08-01 13:45:00,186,0.0,0.0
2023-08-01 13:45:00,187,148.0,119.995728
2023-08-01 13:45:00,188,148.0,119.995728
2023-08-01 13:45:00,189,173.0,120.0
2023-08-01 13:45:00,190,995.0,795.0
2023-08-01 13:45:00,191,1000.0,795.0
2023-08-01 13:45:00,193,12.295502,11.999903
2023-08-01 13:45:00,194,0.0,0.0
2023-08-01 13:45:00,195,25.149893,10.0
2023-08-01 13:45:00,196,0.0,0.0
2023-08-01 13:45:00,197,0.0,0.0
2023-08-01 13:45:00,198,0.0,0.0
2023-08-01 13:45:00,200,0.0,0.0
2023-08-01 13:45:00,207,0.0,0.0
2023-08-01 13:45:00,208,0.0,0.0
2023-08-01 13:45:00,209,0.0,0.0
2023-08-01 13:45:00,210,0.0,0.0
2023-08-01 13:45:00,211,0.0,0.0
2023-08-01 13:45:00,212,0.0,0.0
2023-08-01 13:45:00,213,68.0,67.0
2023-08-01 13:45:00,214,0.0,0.0
2023-08-01 13:45:00,215,68.0,67.0
2023-08-01 13:45:00,216,0.0,0.0
2023-08-01 13:45:00,217,0.0,0.0
2023-08-01 13:45:00,218,23.25,20.99826
2023-08-01 13:45:00,219,0.0,0.0
2023-08-01 13:45:00,220,23.25,20.99826
2023-08-01 13:45:00,231,298.349976,270.0
2023-08-01 13:45:00,232,295.618652,270.0
2023-08-01 13:45:00,233,297.278473,270.0
2023-08-01 13:45:00,234,296.741364,270.0
2023-08-01 13:45:00,237,0.0,0.0
2023-08-01 13:45:00,238,0.0,0.0
2023-08-01 13:45:00,240,263.0,263.0
2023-08-01 13:45:00,241,137.0,137.0
2023-08-01 13:45:00,242,142.0,127.0
2023-08-01 13:45:00,243,159.0,156.5
2023-08-01 13:45:00,244,159.0,156.5
2023-08-01 13:45:00,247,68.0,67.0
2023-08-01 13:45:00,248,65.0,64.0
2023-08-01 13:45:00,249,147.666672,99.645386
2023-08-01 13:45:00,250,147.666672,99.517212
2023-08-01 13:45:00,251,147.666672,99.700317
2023-08-01 13:45:00,252,249.0,195.0
2023-08-01 13:45:00,253,95.0,95.0
2023-08-01 13:45:00,254,39.0,39.0
2023-08-01 13:45:00,255,230.0,212.307831
2023-08-01 13:45:00,256,230.0,212.307831
2023-08-01 13:45:00,257,258.0,246.205215
2023-08-01 13:45:00,258,236.5,162.007477
2023-08-01 13:45:00,259,236.5,162.007477
2023-08-01 13:45:00,260,244.0,208.0
2023-08-01 13:45:00,264,0.0,0.0
2023-08-01 13:45:00,265,10.000229,5.000229
2023-08-01 13:45:00,266,0.0,0.0
2023-08-01 13:45:00,267,0.0,0.0
2023-08-01 13:45:00,268,0.0,0.0
2023-08-01 13:45:00,269,0.0,0.0
2023-08-01 13:45:00,270,0.0,0.0
2023-08-01 13:45:00,271,83.666664,76.801239
2023-08-01 13:45:00,272,83.666664,76.801239
2023-08-01 13:45:00,273,0.0,0.0
2023-08-01 13:45:00,274,99.0,76.801239
2023-08-01 13:45:00,275,150.0,150.0
2023-08-01 13:45:00,276,73.0,73.0
2023-08-01 13:45:00,277,141.0,141.0
2023-08-01 13:45:00,278,71.0,50.0
2023-08-01 13:45:00,279,151.0,151.0
2023-08-01 13:45:00,280,70.0,50.0
2023-08-01 13:45:00,281,152.0,152.0
2023-08-01 13:45:00,282,73.0,50.0
2023-08-01 13:45:00,283,28.431719,0.0
2023-08-01 13:45:00,284,72.0,50.0
2023-08-01 13:45:00,285,24.052488,0.0
2023-08-01 13:45:00,286,73.0,50.0
2023-08-01 13:45:00,287,152.0,152.0
2023-08-01 13:45:00,288,74.0,74.0
2023-08-01 13:45:00,289,26.564209,0.0
2023-08-01 13:45:00,290,72.0,50.0
2023-08-01 13:45:00,291,0.0,0.0
2023-08-01 13:45:00,292,0.0,0.0
2023-08-01 13:45:00,293,0.0,0.0
2023-08-01 13:45:00,294,0.0,0.0
2023-08-01 13:45:00,299,165.0,123.99823
2023-08-01 13:45:00,300,165.0,123.99823
2023-08-01 13:45:00,301,164.5,123.99823
2023-08-01 13:45:00,302,164.5,123.99823
2023-08-01 13:45:00,303,186.0,132.0
2023-08-01 13:45:00,304,183.0,132.0
2023-08-01 13:45:00,305,346.0,228.62088
2023-08-01 13:45:00,306,331.0,331.0
2023-08-01 13:45:00,307,341.0,226.800507
2023-08-01 13:45:00,308,139.0,119.995728
2023-08-01 13:45:00,309,139.0,119.995728
2023-08-01 13:45:00,310,158.0,122.0
2023-08-01 13:45:00,311,143.0,119.995728
2023-08-01 13:45:00,312,143.0,119.995728
2023-08-01 13:45:00,313,162.0,122.0
2023-08-01 13:45:00,314,140.5,119.995728
2023-08-01 13:45:00,315,140.5,119.995728
2023-08-01 13:45:00,316,160.0,122.0
2023-08-01 13:45:00,317,136.0,119.995728
2023-08-01 13:45:00,318,136.0,119.995728
2023-08-01 13:45:00,319,160.0,122.0
2023-08-01 13:45:00,320,146.5,122.0
2023-08-01 13:45:00,321,146.5,122.0
2023-08-01 13:45:00,322,169.0,136.0
2023-08-01 13:45:00,323,157.0,122.0
2023-08-01 13:45:00,324,157.0,122.0
2023-08-01 13:45:00,325,171.0,136.0
2023-08-01 13:45:00,326,132.5,112.0
2023-08-01 13:45:00,327,132.5,112.0
2023-08-01 13:45:00,328,173.0,150.0
2023-08-01 13:45:00,329,0.0,0.0
2023-08-01 13:45:00,330,0.0,0.0
2023-08-01 13:45:00,331,815.968628,650.706543
2023-08-01 13:45:00,332,813.0,649.882446
2023-08-01 13:45:00,333,0.0,0.0
2023-08-01 13:45:00,334,65.0,64.0
2023-08-01 13:45:00,335,65.0,64.0
2023-08-01 13:45:00,336,50.0,50.0
2023-08-01 13:45:00,337,0.0,0.0
2023-08-01 13:45:00,338,38.0,38.0
2023-08-01 13:45:00,339,16.5,13.0
2023-08-01 13:45:00,340,818.0,674.137573
2023-08-01 13:45:00,341,817.0,674.925781
2023-08-01 13:45:00,342,166.0,135.0
2023-08-01 13:45:00,343,0.0,0.0
2023-08-01 13:45:00,344,0.0,0.0
2023-08-01 13:45:00,345,0.0,0.0
2023-08-01 13:45:00,346,94.31134,80.0
2023-08-01 13:45:00,347,0.0,0.0
2023-08-01 13:45:00,348,0.0,0.0
2023-08-01 13:45:00,349,0.0,0.0
2023-08-01 13:45:00,350,0.0,0.0
2023-08-01 13:45:00,351,0.0,0.0
2023-08-01 13:45:00,352,0.0,0.0
2023-08-01 13:45:00,353,0.0,0.0
2023-08-01 13:45:00,354,0.0,0.0
2023-08-01 13:45:00,355,0.0,0.0
2023-08-01 13:45:00,356,25.0,10.0
2023-08-01 13:45:00,357,0.0,0.0
2023-08-01 13:45:00,358,0.0,0.0
2023-08-01 13:45:00,359,18.5,10.000153
2023-08-01 13:45:00,360,0.0,0.0
2023-08-01 13:45:00,361,23.5,7.0
2023-08-01 13:45:00,362,23.5,7.0
2023-08-01 13:45:00,363,0.0,0.0
2023-08-01 13:45:00,364,0.0,0.0
2023-08-01 13:45:00,365,768.649719,665.471436
2023-08-01 13:45:00,366,420.210083,355.0
2023-08-01 13:45:00,367,0.0,0.0
2023-08-01 13:45:00,368,0.0,0.0
2023-08-01 13:45:00,369,0.0,0.0
2023-08-01 13:45:00,370,0.0,0.0
2023-08-01 13:45:00,371,0.0,0.0
2023-08-01 13:45:00,372,0.0,0.0
2023-08-01 13:45:00,373,0.0,0.0
2023-08-01 13:45:00,374,0.0,0.0
2023-08-01 13:45:00,375,0.0,0.0
2023-08-01 13:45:00,376,150.5,148.0
2023-08-01 13:45:00,377,150.5,148.0
2023-08-01 13:45:00,378,143.0,138.0
2023-08-01 13:45:00,379,36.5,36.5
2023-08-01 13:45:00,380,36.5,36.5
2023-08-01 13:45:00,381,28.0,24.0
2023-08-01 13:45:00,382,155.0,129.972046
2023-08-01 13:45:00,383,155.0,131.971558
2023-08-01 13:45:00,384,182.0,130.971802
2023-08-01 13:45:00,385,257.0,257.0
2023-08-01 13:45:00,386,257.0,257.0
2023-08-01 13:45:00,387,273.0,273.0
2023-08-01 13:45:00,388,256.5,181.319641
2023-08-01 13:45:00,389,256.5,180.755005
2023-08-01 13:45:00,390,273.0,202.0
2023-08-01 13:45:00,419,278.0,190.002136
2023-08-01 13:45:00,420,278.0,190.002136
2023-08-01 13:45:00,421,259.0,190.002136
2023-08-01 13:45:00,422,180.0,180.0
2023-08-01 13:45:00,423,180.0,180.0
2023-08-01 13:45:00,432,216.0,216.0
2023-08-01 13:45:00,433,399.0,399.0
2023-08-01 13:45:00,434,255.5,180.013397
2023-08-01 13:45:00,435,255.5,180.013397
2023-08-01 13:45:00,436,258.0,180.013397
2023-08-01 13:45:00,437,258.0,180.013397
2023-08-01 13:45:00,438,258.0,208.0
2023-08-01 13:45:00,439,261.0,208.0
2023-08-01 13:45:00,440,146.5,120.0
2023-08-01 13:45:00,441,146.5,120.0
2023-08-01 13:45:00,442,164.0,120.0
2023-08-01 13:45:00,443,0.0,0.0
2023-08-01 13:45:00,444,0.0,0.0
2023-08-01 13:45:00,450,207.0,203.0
2023-08-01 13:45:00,451,110.0,110.0
2023-08-01 13:45:00,452,227.0,223.0
2023-08-01 13:45:00,453,110.0,110.0
2023-08-01 13:45:00,459,0.0,0.0
2023-08-01 13:45:00,467,12.0,5.000153
2023-08-01 13:45:00,468,12.0,4.000366
2023-08-01 13:45:00,469,5.000153,1.600391
2023-08-01 13:45:00,471,15.0,7.0
2023-08-01 13:45:00,472,208.0,180.0
2023-08-01 13:45:00,473,125.0,90.0
2023-08-01 13:45:00,474,210.0,180.0
2023-08-01 13:45:00,475,125.0,90.0
2023-08-01 13:45:00,477,241.0,164.0
2023-08-01 13:45:00,478,241.0,164.0
2023-08-01 13:45:00,479,249.0,163.986282
2023-08-01 13:45:00,480,238.5,164.0
2023-08-01 13:45:00,481,238.5,164.0
2023-08-01 13:45:00,482,247.0,163.986282
2023-08-01 13:45:00,485,0.0,0.0
2023-08-01 13:45:00,486,0.0,0.0
2023-08-01 13:45:00,487,0.0,0.0
2023-08-01 13:45:00,488,0.0,0.0
2023-08-01 13:45:00,489,997.0,795.0
2023-08-01 13:45:00,490,998.0,795.0
2023-08-01 13:45:00,491,966.0,791.0
2023-08-01 13:45:00,492,968.0,786.0
2023-08-01 13:45:00,493,991.0,795.0
2023-08-01 13:45:00,494,990.0,795.0
2023-08-01 13:45:00,495,0.0,0.0
2023-08-01 13:45:00,496,0.0,0.0
2023-08-01 13:45:00,497,400.0,240.0
2023-08-01 13:45:00,498,0.0,0.0
2023-08-01 13:45:00,499,0.0,0.0
2023-08-01 13:45:00,501,273.5,158.003479
2023-08-01 13:45:00,502,252.729858,252.729858
2023-08-01 13:45:00,503,286.0,200.0
2023-08-01 13:45:00,507,135.0,59.001785
2023-08-01 13:45:00,508,139.199997,106.0
2023-08-01 13:45:00,511,0.0,0.0
2023-08-01 13:45:00,512,0.0,0.0
2023-08-01 13:45:00,513,305.0,150.0
2023-08-01 13:45:00,514,133.0,120.0
2023-08-01 13:45:00,516,680.005859,580.0
2023-08-01 13:45:00,521,940.0,577.0
2023-08-01 13:45:00,522,939.0,753.31488
2023-08-01 13:45:00,523,0.0,0.0
2023-08-01 13:45:00,524,0.0,0.0
2023-08-01 13:45:00,525,0.0,0.0
2023-08-01 13:45:00,526,230.898499,131.0
2023-08-01 13:45:00,527,1357.0,1058.099976
2023-08-01 13:45:00,528,131.0,131.0
2023-08-01 13:45:00,529,783.730774,577.0
2023-08-01 13:45:00,530,860.192322,642.002258
2023-08-01 13:45:00,533,0.0,0.0
2023-08-01 13:45:00,534,0.0,0.0
2023-08-01 13:45:00,535,0.0,0.0
2023-08-01 13:45:00,536,0.0,0.0
2023-08-01 13:45:00,537,0.0,0.0
2023-08-01 13:45:00,538,0.0,0.0
2023-08-01 13:45:00,539,0.0,0.0
2023-08-01 13:45:00,540,0.0,0.0
2023-08-01 13:45:00,541,18.579033,0.0
2023-08-01 13:45:00,542,0.0,0.0
2023-08-01 13:45:00,544,1012.0,795.0
2023-08-01 13:45:00,545,1012.0,795.0
2023-08-01 13:45:00,546,337.0,186.0
2023-08-01 13:45:00,547,337.0,186.0
2023-08-01 13:45:00,548,326.0,254.0
2023-08-01 13:45:00,549,0.0,0.0
2023-08-01 13:45:00,550,0.0,0.0
2023-08-01 13:45:00,552,0.0,0.0
2023-08-01 13:45:00,553,0.0,0.0
2023-08-01 13:50:00,1,0.0,0.0
2023-08-01 13:50:00,2,0.0,0.0
2023-08-01 13:50:00,3,0.0,0.0
2023-08-01 13:50:00,4,330.0,330.0
2023-08-01 13:50:00,5,330.0,330.0
2023-08-01 13:50:00,6,0.0,0.0
2023-08-01 13:50:00,7,330.0,330.0
2023-08-01 13:50:00,8,0.0,0.0
2023-08-01 13:50:00,9,330.0,330.0
2023-08-01 13:50:00,10,0.0,0.0
2023-08-01 13:50:00,11,0.0,0.0
2023-08-01 13:50:00,12,0.0,0.0
2023-08-01 13:50:00,15,406.314331,366.922333
2023-08-01 13:50:00,16,0.0,0.0
2023-08-01 13:50:00,17,364.991486,345.779755
2023-08-01 13:50:00,18,0.0,0.0
2023-08-01 13:50:00,27,615.0,615.0
2023-08-01 13:50:00,28,0.0,0.0
2023-08-01 13:50:00,29,612.0,612.0
2023-08-01 13:50:00,33,0.0,0.0
2023-08-01 13:50:00,36,998.0,795.0
2023-08-01 13:50:00,37,991.0,795.0
2023-08-01 13:50:00,43,0.0,0.0
2023-08-01 13:50:00,46,280.0,280.0
2023-08-01 13:50:00,47,0.0,0.0
2023-08-01 13:50:00,48,0.0,0.0
2023-08-01 13:50:00,49,280.584869,280.584869
2023-08-01 13:50:00,50,463.0,405.012726
2023-08-01 13:50:00,51,360.007477,280.014557
2023-08-01 13:50:00,52,0.0,0.0
2023-08-01 13:50:00,53,0.0,0.0
2023-08-01 13:50:00,54,0.0,0.0
2023-08-01 13:50:00,55,0.0,0.0
2023-08-01 13:50:00,56,0.0,0.0
2023-08-01 13:50:00,57,0.0,0.0
2023-08-01 13:50:00,58,0.0,0.0
2023-08-01 13:50:00,59,0.0,0.0
2023-08-01 13:50:00,60,0.0,0.0
2023-08-01 13:50:00,61,463.0,388.269836
2023-08-01 13:50:00,62,461.0,371.001495
2023-08-01 13:50:00,63,0.0,0.0
2023-08-01 13:50:00,64,356.25,280.014557
2023-08-01 13:50:00,65,338.409821,293.578156
2023-08-01 13:50:00,66,341.286163,297.322418
2023-08-01 13:50:00,67,354.552277,302.306427
2023-08-01 13:50:00,68,345.997467,293.974884
2023-08-01 13:50:00,69,749.411743,670.0
2023-08-01 13:50:00,70,747.882324,670.621338
2023-08-01 13:50:00,71,0.0,0.0
2023-08-01 13:50:00,72,0.0,0.0
2023-08-01 13:50:00,73,0.0,0.0
2023-08-01 13:50:00,74,0.0,0.0
2023-08-01 13:50:00,75,0.0,0.0
2023-08-01 13:50:00,76,0.0,0.0
2023-08-01 13:50:00,77,0.0,0.0
2023-08-01 13:50:00,78,0.0,0.0
2023-08-01 13:50:00,79,0.0,0.0
2023-08-01 13:50:00,80,0.0,0.0
2023-08-01 13:50:00,83,395.0,330.377655
2023-08-01 13:50:00,84,396.059998,329.509247
2023-08-01 13:50:00,85,391.959991,320.0
2023-08-01 13:50:00,86,0.0,0.0
2023-08-01 13:50:00,87,391.959991,329.583588
2023-08-01 13:50:00,88,391.959991,329.757294
2023-08-01 13:50:00,89,393.600006,330.003937
2023-08-01 13:50:00,90,391.140015,330.003937
2023-08-01 13:50:00,91,876.641296,750.0
2023-08-01 13:50:00,92,926.61145,746.845947
2023-08-01 13:50:00,95,0.0,0.0
2023-08-01 13:50:00,96,0.0,0.0
2023-08-01 13:50:00,97,0.0,0.0
2023-08-01 13:50:00,98,0.0,0.0
2023-08-01 13:50:00,99,351.0,249.0
2023-08-01 13:50:00,100,0.0,0.0
2023-08-01 13:50:00,101,0.0,0.0
2023-08-01 13:50:00,102,0.0,0.0
2023-08-01 13:50:00,103,0.0,0.0
2023-08-01 13:50:00,104,0.0,0.0
2023-08-01 13:50:00,105,0.0,0.0
2023-08-01 13:50:00,106,0.0,0.0
2023-08-01 13:50:00,107,0.0,0.0
2023-08-01 13:50:00,108,44.0,44.0
2023-08-01 13:50:00,112,33.0,33.0
2023-08-01 13:50:00,113,33.0,33.0
2023-08-01 13:50:00,114,20.0,20.0
2023-08-01 13:50:00,115,610.071838,577.005859
2023-08-01 13:50:00,116,576.033203,576.033203
2023-08-01 13:50:00,117,0.0,0.0
2023-08-01 13:50:00,118,0.0,0.0
2023-08-01 13:50:00,119,0.0,0.0
2023-08-01 13:50:00,120,0.0,0.0
2023-08-01 13:50:00,126,0.0,0.0
2023-08-01 13:50:00,127,0.0,0.0
2023-08-01 13:50:00,128,993.0,750.0
2023-08-01 13:50:00,129,991.0,750.0
2023-08-01 13:50:00,130,0.0,0.0
2023-08-01 13:50:00,131,983.0,718.0
2023-08-01 13:50:00,132,935.0,758.0
2023-08-01 13:50:00,133,0.0,0.0
2023-08-01 13:50:00,134,185.224365,175.224365
2023-08-01 13:50:00,135,274.887512,210.0
2023-08-01 13:50:00,136,0.0,0.0
2023-08-01 13:50:00,137,0.0,0.0
2023-08-01 13:50:00,138,0.0,0.0
2023-08-01 13:50:00,139,271.0,188.0
2023-08-01 13:50:00,140,0.0,0.0
2023-08-01 13:50:00,141,134.5,94.0
2023-08-01 13:50:00,142,0.0,0.0
2023-08-01 13:50:00,143,0.0,0.0
2023-08-01 13:50:00,144,0.0,0.0
2023-08-01 13:50:00,145,0.0,0.0
2023-08-01 13:50:00,146,0.0,0.0
2023-08-01 13:50:00,147,0.0,0.0
2023-08-01 13:50:00,150,0.0,0.0
2023-08-01 13:50:00,151,0.0,0.0
2023-08-01 13:50:00,152,0.0,0.0
2023-08-01 13:50:00,153,0.0,0.0
2023-08-01 13:50:00,154,223.0,223.0
2023-08-01 13:50:00,155,120.0,120.0
2023-08-01 13:50:00,156,366.99649,350.0
2023-08-01 13:50:00,158,0.0,0.0
2023-08-01 13:50:00,159,1010.0,795.0
2023-08-01 13:50:00,160,0.0,0.0
2023-08-01 13:50:00,161,0.0,0.0
2023-08-01 13:50:00,162,0.0,0.0
2023-08-01 13:50:00,166,0.0,0.0
2023-08-01 13:50:00,167,0.0,0.0
2023-08-01 13:50:00,168,0.0,0.0
2023-08-01 13:50:00,169,0.0,0.0
2023-08-01 13:50:00,170,0.0,0.0
2023-08-01 13:50:00,171,0.0,0.0
2023-08-01 13:50:00,172,0.0,0.0
2023-08-01 13:50:00,173,0.0,0.0
2023-08-01 13:50:00,174,0.0,0.0
2023-08-01 13:50:00,175,276.0,152.0
2023-08-01 13:50:00,176,0.0,0.0
2023-08-01 13:50:00,177,147.0,107.0
2023-08-01 13:50:00,178,0.0,0.0
2023-08-01 13:50:00,179,0.0,0.0
2023-08-01 13:50:00,180,0.0,0.0
2023-08-01 13:50:00,181,146.5,115.997803
2023-08-01 13:50:00,182,146.5,115.997803
2023-08-01 13:50:00,183,172.0,120.0
2023-08-01 13:50:00,184,0.0,0.0
2023-08-01 13:50:00,185,0.0,0.0
2023-08-01 13:50:00,186,0.0,0.0
2023-08-01 13:50:00,187,148.0,119.995728
2023-08-01 13:50:00,188,148.0,119.995728
2023-08-01 13:50:00,189,173.0,120.0
2023-08-01 13:50:00,190,995.0,795.0
2023-08-01 13:50:00,191,1000.0,795.0
2023-08-01 13:50:00,193,12.295502,11.999903
2023-08-01 13:50:00,194,0.0,0.0
2023-08-01 13:50:00,195,25.149893,10.0
2023-08-01 13:50:00,196,0.0,0.0
2023-08-01 13:50:00,197,0.0,0.0
2023-08-01 13:50:00,198,0.0,0.0
2023-08-01 13:50:00,200,0.0,0.0
2023-08-01 13:50:00,207,0.0,0.0
2023-08-01 13:50:00,208,0.0,0.0
2023-08-01 13:50:00,209,0.0,0.0
2023-08-01 13:50:00,210,0.0,0.0
2023-08-01 13:50:00,211,0.0,0.0
2023-08-01 13:50:00,212,0.0,0.0
2023-08-01 13:50:00,213,68.0,67.0
2023-08-01 13:50:00,214,0.0,0.0
2023-08-01 13:50:00,215,68.0,67.0
2023-08-01 13:50:00,216,5.999145,0.0
2023-08-01 13:50:00,217,0.0,0.0
2023-08-01 13:50:00,218,23.25,20.99826
2023-08-01 13:50:00,219,0.0,0.0
2023-08-01 13:50:00,220,23.25,20.99826
2023-08-01 13:50:00,231,294.859222,270.0
2023-08-01 13:50:00,232,294.871735,270.0
2023-08-01 13:50:00,233,280.316833,270.0
2023-08-01 13:50:00,234,296.859436,270.0
2023-08-01 13:50:00,237,0.0,0.0
2023-08-01 13:50:00,238,0.0,0.0
2023-08-01 13:50:00,240,263.0,263.0
2023-08-01 13:50:00,241,137.0,137.0
2023-08-01 13:50:00,242,142.0,127.0
2023-08-01 13:50:00,243,159.0,156.5
2023-08-01 13:50:00,244,159.0,156.5
2023-08-01 13:50:00,247,68.0,67.0
2023-08-01 13:50:00,248,65.0,64.0
2023-08-01 13:50:00,249,147.666672,99.645386
2023-08-01 13:50:00,250,147.666672,99.46228
2023-08-01 13:50:00,251,147.666672,99.645386
2023-08-01 13:50:00,252,249.0,195.0
2023-08-01 13:50:00,253,95.0,95.0
2023-08-01 13:50:00,254,39.0,39.0
2023-08-01 13:50:00,255,230.0,167.0
2023-08-01 13:50:00,256,230.0,167.0
2023-08-01 13:50:00,257,258.0,216.0
2023-08-01 13:50:00,258,236.5,236.5
2023-08-01 13:50:00,259,236.5,236.5
2023-08-01 13:50:00,260,244.0,244.0
2023-08-01 13:50:00,264,0.0,0.0
2023-08-01 13:50:00,265,10.000229,5.000229
2023-08-01 13:50:00,266,0.0,0.0
2023-08-01 13:50:00,267,0.0,0.0
2023-08-01 13:50:00,268,0.0,0.0
2023-08-01 13:50:00,269,0.0,0.0
2023-08-01 13:50:00,270,0.0,0.0
2023-08-01 13:50:00,271,83.666664,76.801239
2023-08-01 13:50:00,272,83.666664,76.801239
2023-08-01 13:50:00,273,0.0,0.0
2023-08-01 13:50:00,274,99.0,76.801239
2023-08-01 13:50:00,275,150.0,150.0
2023-08-01 13:50:00,276,73.0,73.0
2023-08-01 13:50:00,277,141.0,141.0
2023-08-01 13:50:00,278,71.0,50.0
2023-08-01 13:50:00,279,151.0,151.0
2023-08-01 13:50:00,280,70.0,50.0
2023-08-01 13:50:00,281,152.0,152.0
2023-08-01 13:50:00,282,73.0,73.0
2023-08-01 13:50:00,283,28.410572,0.0
2023-08-01 13:50:00,284,72.0,50.0
2023-08-01 13:50:00,285,24.031307,0.0
2023-08-01 13:50:00,286,73.0,50.0
2023-08-01 13:50:00,287,152.0,152.0
2023-08-01 13:50:00,288,74.0,74.0
2023-08-01 13:50:00,289,26.101261,0.0
2023-08-01 13:50:00,290,72.0,50.0
2023-08-01 13:50:00,291,0.0,0.0
2023-08-01 13:50:00,292,0.0,0.0
2023-08-01 13:50:00,293,0.0,0.0
2023-08-01 13:50:00,294,0.0,0.0
2023-08-01 13:50:00,299,165.0,123.99823
2023-08-01 13:50:00,300,165.0,123.99823
2023-08-01 13:50:00,301,164.5,123.99823
2023-08-01 13:50:00,302,164.5,123.99823
2023-08-01 13:50:00,303,186.0,132.0
2023-08-01 13:50:00,304,183.0,132.0
2023-08-01 13:50:00,305,346.0,232.137939
2023-08-01 13:50:00,306,331.0,331.0
2023-08-01 13:50:00,307,341.0,228.87973
2023-08-01 13:50:00,308,139.0,119.995728
2023-08-01 13:50:00,309,139.0,119.995728
2023-08-01 13:50:00,310,158.0,122.0
2023-08-01 13:50:00,311,143.0,119.995728
2023-08-01 13:50:00,312,143.0,119.995728
2023-08-01 13:50:00,313,162.0,122.0
2023-08-01 13:50:00,314,140.5,119.995728
2023-08-01 13:50:00,315,140.5,119.995728
2023-08-01 13:50:00,316,160.0,122.0
2023-08-01 13:50:00,317,136.0,119.995728
2023-08-01 13:50:00,318,136.0,119.995728
2023-08-01 13:50:00,319,160.0,122.0
2023-08-01 13:50:00,320,146.5,122.0
2023-08-01 13:50:00,321,146.5,122.0
2023-08-01 13:50:00,322,169.0,136.0
2023-08-01 13:50:00,323,157.0,122.0
2023-08-01 13:50:00,324,157.0,122.0
2023-08-01 13:50:00,325,171.0,136.0
2023-08-01 13:50:00,326,132.5,112.0
2023-08-01 13:50:00,327,132.5,112.0
2023-08-01 13:50:00,328,173.0,150.0
2023-08-01 13:50:00,329,0.0,0.0
2023-08-01 13:50:00,330,0.0,0.0
2023-08-01 13:50:00,331,815.968628,655.272949
2023-08-01 13:50:00,332,813.0,648.497437
2023-08-01 13:50:00,333,0.0,0.0
2023-08-01 13:50:00,334,65.0,64.0
2023-08-01 13:50:00,335,65.0,64.0
2023-08-01 13:50:00,336,50.0,50.0
2023-08-01 13:50:00,337,0.0,0.0
2023-08-01 13:50:00,338,38.0,38.0
2023-08-01 13:50:00,339,16.5,13.0
2023-08-01 13:50:00,340,818.0,673.805664
2023-08-01 13:50:00,341,817.0,675.755493
2023-08-01 13:50:00,342,166.0,135.0
2023-08-01 13:50:00,343,0.0,0.0
2023-08-01 13:50:00,344,0.0,0.0
2023-08-01 13:50:00,345,0.0,0.0
2023-08-01 13:50:00,346,95.369965,80.0
2023-08-01 13:50:00,347,0.0,0.0
2023-08-01 13:50:00,348,0.0,0.0
2023-08-01 13:50:00,349,0.0,0.0
2023-08-01 13:50:00,350,0.0,0.0
2023-08-01 13:50:00,351,0.0,0.0
2023-08-01 13:50:00,352,0.0,0.0
2023-08-01 13:50:00,353,0.0,0.0
2023-08-01 13:50:00,354,0.0,0.0
2023-08-01 13:50:00,355,0.0,0.0
2023-08-01 13:50:00,356,25.0,10.0
2023-08-01 13:50:00,357,0.0,0.0
2023-08-01 13:50:00,358,0.0,0.0
2023-08-01 13:50:00,359,18.5,10.000153
2023-08-01 13:50:00,360,0.0,0.0
2023-08-01 13:50:00,361,23.5,7.0
2023-08-01 13:50:00,362,23.5,7.0
2023-08-01 13:50:00,363,0.0,0.0
2023-08-01 13:50:00,364,0.0,0.0
2023-08-01 13:50:00,365,768.649719,665.414062
2023-08-01 13:50:00,366,420.110229,355.0
2023-08-01 13:50:00,367,0.0,0.0
2023-08-01 13:50:00,368,0.0,0.0
2023-08-01 13:50:00,369,0.0,0.0
2023-08-01 13:50:00,370,0.0,0.0
2023-08-01 13:50:00,371,0.0,0.0
2023-08-01 13:50:00,372,0.0,0.0
2023-08-01 13:50:00,373,0.0,0.0
2023-08-01 13:50:00,374,0.0,0.0
2023-08-01 13:50:00,375,0.0,0.0
2023-08-01 13:50:00,376,150.5,148.0
2023-08-01 13:50:00,377,150.5,148.0
2023-08-01 13:50:00,378,143.0,138.0
2023-08-01 13:50:00,379,36.5,36.5
2023-08-01 13:50:00,380,36.5,36.5
2023-08-01 13:50:00,381,28.0,24.0
2023-08-01 13:50:00,382,155.0,129.972046
2023-08-01 13:50:00,383,155.0,131.971558
2023-08-01 13:50:00,384,182.0,130.971802
2023-08-01 13:50:00,385,257.0,245.615494
2023-08-01 13:50:00,386,257.0,243.215317
2023-08-01 13:50:00,387,273.0,259.904114
2023-08-01 13:50:00,388,256.5,181.319641
2023-08-01 13:50:00,389,256.5,180.785583
2023-08-01 13:50:00,390,273.0,202.0
2023-08-01 13:50:00,419,278.0,190.002136
2023-08-01 13:50:00,420,278.0,190.002136
2023-08-01 13:50:00,421,259.0,190.002136
2023-08-01 13:50:00,422,180.0,180.0
2023-08-01 13:50:00,423,180.0,180.0
2023-08-01 13:50:00,432,216.0,216.0
2023-08-01 13:50:00,433,399.0,399.0
2023-08-01 13:50:00,434,255.5,180.013397
2023-08-01 13:50:00,435,255.5,180.013397
2023-08-01 13:50:00,436,258.0,180.013397
2023-08-01 13:50:00,437,258.0,180.013397
2023-08-01 13:50:00,438,258.0,208.0
2023-08-01 13:50:00,439,261.0,208.0
2023-08-01 13:50:00,440,146.5,120.0
2023-08-01 13:50:00,441,146.5,120.0
2023-08-01 13:50:00,442,164.0,120.0
2023-08-01 13:50:00,443,0.0,0.0
2023-08-01 13:50:00,444,0.0,0.0
2023-08-01 13:50:00,450,207.0,203.0
2023-08-01 13:50:00,451,110.0,110.0
2023-08-01 13:50:00,452,227.0,223.0
2023-08-01 13:50:00,453,110.0,110.0
2023-08-01 13:50:00,459,0.0,0.0
2023-08-01 13:50:00,467,12.0,5.000153
2023-08-01 13:50:00,468,12.0,4.000366
2023-08-01 13:50:00,469,5.000153,1.600391
2023-08-01 13:50:00,471,15.0,7.0
2023-08-01 13:50:00,472,208.0,180.0
2023-08-01 13:50:00,473,125.0,90.0
2023-08-01 13:50:00,474,210.0,180.0
2023-08-01 13:50:00,475,125.0,90.0
2023-08-01 13:50:00,477,241.0,164.0
2023-08-01 13:50:00,478,241.0,164.0
2023-08-01 13:50:00,479,249.0,163.986282
2023-08-01 13:50:00,480,238.5,164.0
2023-08-01 13:50:00,481,238.5,164.0
2023-08-01 13:50:00,482,247.0,163.986282
2023-08-01 13:50:00,485,0.0,0.0
2023-08-01 13:50:00,486,0.0,0.0
2023-08-01 13:50:00,487,0.0,0.0
2023-08-01 13:50:00,488,0.0,0.0
2023-08-01 13:50:00,489,997.0,795.0
2023-08-01 13:50:00,490,998.0,795.0
2023-08-01 13:50:00,491,966.0,791.0
2023-08-01 13:50:00,492,968.0,786.0
2023-08-01 13:50:00,493,991.0,795.0
2023-08-01 13:50:00,494,990.0,795.0
2023-08-01 13:50:00,495,0.0,0.0
2023-08-01 13:50:00,496,0.0,0.0
2023-08-01 13:50:00,497,400.0,240.0
2023-08-01 13:50:00,498,0.0,0.0
2023-08-01 13:50:00,499,0.0,0.0
2023-08-01 13:50:00,501,273.5,158.003479
2023-08-01 13:50:00,502,255.293457,255.293457
2023-08-01 13:50:00,503,286.0,200.0
2023-08-01 13:50:00,507,135.0,59.001785
2023-08-01 13:50:00,508,139.199997,106.0
2023-08-01 13:50:00,511,0.0,0.0
2023-08-01 13:50:00,512,0.0,0.0
2023-08-01 13:50:00,513,305.0,150.0
2023-08-01 13:50:00,514,133.0,120.0
2023-08-01 13:50:00,516,680.005859,580.0
2023-08-01 13:50:00,521,940.0,577.0
2023-08-01 13:50:00,522,939.0,752.558777
2023-08-01 13:50:00,523,0.0,0.0
2023-08-01 13:50:00,524,0.0,0.0
2023-08-01 13:50:00,525,0.0,0.0
2023-08-01 13:50:00,526,231.264709,131.0
2023-08-01 13:50:00,527,1357.0,1058.099976
2023-08-01 13:50:00,528,131.0,131.0
2023-08-01 13:50:00,529,783.730774,579.519287
2023-08-01 13:50:00,530,860.192322,645.137573
2023-08-01 13:50:00,533,0.0,0.0
2023-08-01 13:50:00,534,0.0,0.0
2023-08-01 13:50:00,535,0.0,0.0
2023-08-01 13:50:00,536,0.0,0.0
2023-08-01 13:50:00,537,0.0,0.0
2023-08-01 13:50:00,538,0.0,0.0
2023-08-01 13:50:00,539,0.0,0.0
2023-08-01 13:50:00,540,0.0,0.0
2023-08-01 13:50:00,541,18.554115,0.0
2023-08-01 13:50:00,542,0.0,0.0
2023-08-01 13:50:00,544,1012.0,795.0
2023-08-01 13:50:00,545,1012.0,795.0
2023-08-01 13:50:00,546,337.0,186.0
2023-08-01 13:50:00,547,337.0,186.0
2023-08-01 13:50:00,548,326.0,254.0
2023-08-01 13:50:00,549,0.0,0.0
2023-08-01 13:50:00,550,0.0,0.0
2023-08-01 13:50:00,552,0.0,0.0
2023-08-01 13:50:00,553,0.0,0.0
2023-08-01 13:55:00,1,0.0,0.0
2023-08-01 13:55:00,2,0.0,0.0
2023-08-01 13:55:00,3,0.0,0.0
2023-08-01 13:55:00,4,330.0,330.0
2023-08-01 13:55:00,5,330.0,330.0
2023-08-01 13:55:00,6,0.0,0.0
2023-08-01 13:55:00,7,330.0,330.0
2023-08-01 13:55:00,8,0.0,0.0
2023-08-01 13:55:00,9,330.0,330.0
2023-08-01 13:55:00,10,0.0,0.0
2023-08-01 13:55:00,11,0.0,0.0
2023-08-01 13:55:00,12,0.0,0.0
2023-08-01 13:55:00,15,425.930054,388.734589
2023-08-01 13:55:00,16,0.0,0.0
2023-08-01 13:55:00,17,364.991486,351.11087
2023-08-01 13:55:00,18,0.0,0.0
2023-08-01 13:55:00,27,615.0,615.0
2023-08-01 13:55:00,28,0.0,0.0
2023-08-01 13:55:00,29,612.0,612.0
2023-08-01 13:55:00,33,0.0,0.0
2023-08-01 13:55:00,36,998.0,795.0
2023-08-01 13:55:00,37,991.0,795.0
2023-08-01 13:55:00,43,0.0,0.0
2023-08-01 13:55:00,46,305.359009,280.0
2023-08-01 13:55:00,47,0.0,0.0
2023-08-01 13:55:00,48,0.0,0.0
2023-08-01 13:55:00,49,280.560089,280.560089
2023-08-01 13:55:00,50,463.0,405.012726
2023-08-01 13:55:00,51,360.007477,280.014557
2023-08-01 13:55:00,52,0.0,0.0
2023-08-01 13:55:00,53,0.0,0.0
2023-08-01 13:55:00,54,0.0,0.0
2023-08-01 13:55:00,55,0.0,0.0
2023-08-01 13:55:00,56,0.0,0.0
2023-08-01 13:55:00,57,0.0,0.0
2023-08-01 13:55:00,58,0.0,0.0
2023-08-01 13:55:00,59,0.0,0.0
2023-08-01 13:55:00,60,0.0,0.0
2023-08-01 13:55:00,61,463.0,397.980103
2023-08-01 13:55:00,62,461.0,381.205566
2023-08-01 13:55:00,63,0.0,0.0
2023-08-01 13:55:00,64,356.25,280.670685
2023-08-01 13:55:00,65,338.409821,293.578156
2023-08-01 13:55:00,66,341.286163,297.322418
2023-08-01 13:55:00,67,354.552277,302.306427
2023-08-01 13:55:00,68,345.997467,293.974884
2023-08-01 13:55:00,69,749.411743,670.0
2023-08-01 13:55:00,70,747.882324,670.621338
2023-08-01 13:55:00,71,0.0,0.0
2023-08-01 13:55:00,72,0.0,0.0
2023-08-01 13:55:00,73,0.0,0.0
2023-08-01 13:55:00,74,0.0,0.0
2023-08-01 13:55:00,75,0.0,0.0
2023-08-01 13:55:00,76,0.0,0.0
2023-08-01 13:55:00,77,0.0,0.0
2023-08-01 13:55:00,78,0.0,0.0
2023-08-01 13:55:00,79,0.0,0.0
2023-08-01 13:55:00,80,0.0,0.0
2023-08-01 13:55:00,83,395.0,330.377655
2023-08-01 13:55:00,84,396.059998,329.509247
2023-08-01 13:55:00,85,391.959991,320.0
2023-08-01 13:55:00,86,0.0,0.0
2023-08-01 13:55:00,87,391.959991,329.583588
2023-08-01 13:55:00,88,391.959991,329.757294
2023-08-01 13:55:00,89,393.600006,330.003937
2023-08-01 13:55:00,90,391.140015,330.003937
2023-08-01 13:55:00,91,876.641296,750.0
2023-08-01 13:55:00,92,926.61145,746.845947
2023-08-01 13:55:00,95,0.0,0.0
2023-08-01 13:55:00,96,0.0,0.0
2023-08-01 13:55:00,97,0.0,0.0
2023-08-01 13:55:00,98,0.0,0.0
2023-08-01 13:55:00,99,351.0,249.0
2023-08-01 13:55:00,100,0.0,0.0
2023-08-01 13:55:00,101,0.0,0.0
2023-08-01 13:55:00,102,0.0,0.0
2023-08-01 13:55:00,103,0.0,0.0
2023-08-01 13:55:00,104,0.0,0.0
2023-08-01 13:55:00,105,0.0,0.0
2023-08-01 13:55:00,106,0.0,0.0
2023-08-01 13:55:00,107,0.0,0.0
2023-08-01 13:55:00,108,10.786415,0.0
2023-08-01 13:55:00,112,33.0,33.0
2023-08-01 13:55:00,113,33.0,33.0
2023-08-01 13:55:00,114,20.0,20.0
2023-08-01 13:55:00,115,669.247314,577.005859
2023-08-01 13:55:00,116,576.033203,576.033203
2023-08-01 13:55:00,117,0.0,0.0
2023-08-01 13:55:00,118,0.0,0.0
2023-08-01 13:55:00,119,0.0,0.0
2023-08-01 13:55:00,120,0.0,0.0
2023-08-01 13:55:00,126,0.0,0.0
2023-08-01 13:55:00,127,0.0,0.0
2023-08-01 13:55:00,128,993.0,750.0
2023-08-01 13:55:00,129,991.0,750.0
2023-08-01 13:55:00,130,0.0,0.0
2023-08-01 13:55:00,131,982.0,718.0
2023-08-01 13:55:00,132,935.0,758.0
2023-08-01 13:55:00,133,0.0,0.0
2023-08-01 13:55:00,134,191.111313,181.111313
2023-08-01 13:55:00,135,285.726349,210.0
2023-08-01 13:55:00,136,0.0,0.0
2023-08-01 13:55:00,137,0.0,0.0
2023-08-01 13:55:00,138,0.0,0.0
2023-08-01 13:55:00,139,271.0,188.0
2023-08-01 13:55:00,140,0.0,0.0
2023-08-01 13:55:00,141,134.5,94.0
2023-08-01 13:55:00,142,0.0,0.0
2023-08-01 13:55:00,143,0.0,0.0
2023-08-01 13:55:00,144,0.0,0.0
2023-08-01 13:55:00,145,0.0,0.0
2023-08-01 13:55:00,146,0.0,0.0
2023-08-01 13:55:00,147,0.0,0.0
2023-08-01 13:55:00,150,0.0,0.0
2023-08-01 13:55:00,151,0.0,0.0
2023-08-01 13:55:00,152,0.0,0.0
2023-08-01 13:55:00,153,0.0,0.0
2023-08-01 13:55:00,154,223.0,223.0
2023-08-01 13:55:00,155,120.0,120.0
2023-08-01 13:55:00,156,366.99649,350.0
2023-08-01 13:55:00,158,0.0,0.0
2023-08-01 13:55:00,159,1010.0,795.0
2023-08-01 13:55:00,160,0.0,0.0
2023-08-01 13:55:00,161,0.0,0.0
2023-08-01 13:55:00,162,0.0,0.0
2023-08-01 13:55:00,166,0.0,0.0
2023-08-01 13:55:00,167,0.0,0.0
2023-08-01 13:55:00,168,0.0,0.0
2023-08-01 13:55:00,169,0.0,0.0
2023-08-01 13:55:00,170,0.0,0.0
2023-08-01 13:55:00,171,0.0,0.0
2023-08-01 13:55:00,172,0.0,0.0
2023-08-01 13:55:00,173,0.0,0.0
2023-08-01 13:55:00,174,0.0,0.0
2023-08-01 13:55:00,175,276.0,152.0
2023-08-01 13:55:00,176,0.0,0.0
2023-08-01 13:55:00,177,147.0,107.0
2023-08-01 13:55:00,178,0.0,0.0
2023-08-01 13:55:00,179,0.0,0.0
2023-08-01 13:55:00,180,0.0,0.0
2023-08-01 13:55:00,181,146.5,115.997803
2023-08-01 13:55:00,182,146.5,115.997803
2023-08-01 13:55:00,183,172.0,120.0
2023-08-01 13:55:00,184,0.0,0.0
2023-08-01 13:55:00,185,0.0,0.0
2023-08-01 13:55:00,186,0.0,0.0
2023-08-01 13:55:00,187,148.0,119.995728
2023-08-01 13:55:00,188,148.0,119.995728
2023-08-01 13:55:00,189,173.0,120.0
2023-08-01 13:55:00,190,995.0,795.0
2023-08-01 13:55:00,191,1000.0,795.0
2023-08-01 13:55:00,193,12.295502,11.999903
2023-08-01 13:55:00,194,0.0,0.0
2023-08-01 13:55:00,195,25.149893,10.0
2023-08-01 13:55:00,196,0.0,0.0
2023-08-01 13:55:00,197,0.0,0.0
2023-08-01 13:55:00,198,0.0,0.0
2023-08-01 13:55:00,200,0.0,0.0
2023-08-01 13:55:00,207,0.0,0.0
2023-08-01 13:55:00,208,0.0,0.0
2023-08-01 13:55:00,209,0.0,0.0
2023-08-01 13:55:00,210,0.0,0.0
2023-08-01 13:55:00,211,0.0,0.0
2023-08-01 13:55:00,212,0.0,0.0
2023-08-01 13:55:00,213,68.0,67.0
2023-08-01 13:55:00,214,0.0,0.0
2023-08-01 13:55:00,215,68.0,67.0
2023-08-01 13:55:00,216,76.0,74.0
2023-08-01 13:55:00,217,0.0,0.0
2023-08-01 13:55:00,218,23.25,20.99826
2023-08-01 13:55:00,219,0.0,0.0
2023-08-01 13:55:00,220,23.25,20.99826
2023-08-01 13:55:00,231,292.879242,270.0
2023-08-01 13:55:00,232,294.614624,270.0
2023-08-01 13:55:00,233,294.602417,270.0
2023-08-01 13:55:00,234,291.916107,270.0
2023-08-01 13:55:00,237,0.0,0.0
2023-08-01 13:55:00,238,0.0,0.0
2023-08-01 13:55:00,240,263.0,263.0
2023-08-01 13:55:00,241,137.0,137.0
2023-08-01 13:55:00,242,142.0,127.0
2023-08-01 13:55:00,243,159.0,156.5
2023-08-01 13:55:00,244,159.0,156.5
2023-08-01 13:55:00,247,68.0,67.0
2023-08-01 13:55:00,248,65.0,64.0
2023-08-01 13:55:00,249,147.666672,99.645386
2023-08-01 13:55:00,250,147.666672,99.425659
2023-08-01 13:55:00,251,147.666672,99.553833
2023-08-01 13:55:00,252,249.0,195.0
2023-08-01 13:55:00,253,95.0,95.0
2023-08-01 13:55:00,254,39.0,39.0
2023-08-01 13:55:00,255,230.0,167.0
2023-08-01 13:55:00,256,230.0,167.0
2023-08-01 13:55:00,257,258.0,216.0
2023-08-01 13:55:00,258,236.5,236.5
2023-08-01 13:55:00,259,236.5,236.5
2023-08-01 13:55:00,260,244.0,244.0
2023-08-01 13:55:00,264,0.0,0.0
2023-08-01 13:55:00,265,10.000229,5.000229
2023-08-01 13:55:00,266,0.0,0.0
2023-08-01 13:55:00,267,0.0,0.0
2023-08-01 13:55:00,268,0.0,0.0
2023-08-01 13:55:00,269,0.0,0.0
2023-08-01 13:55:00,270,0.0,0.0
2023-08-01 13:55:00,271,83.666664,76.801239
2023-08-01 13:55:00,272,83.666664,76.801239
2023-08-01 13:55:00,273,0.0,0.0
2023-08-01 13:55:00,274,99.0,76.801239
2023-08-01 13:55:00,275,150.0,150.0
2023-08-01 13:55:00,276,73.0,73.0
2023-08-01 13:55:00,277,141.0,141.0
2023-08-01 13:55:00,278,71.0,71.0
2023-08-01 13:55:00,279,151.0,151.0
2023-08-01 13:55:00,280,70.0,50.0
2023-08-01 13:55:00,281,152.0,152.0
2023-08-01 13:55:00,282,73.0,73.0
2023-08-01 13:55:00,283,28.400692,0.0
2023-08-01 13:55:00,284,72.0,50.0
2023-08-01 13:55:00,285,24.448698,0.0
2023-08-01 13:55:00,286,73.0,50.0
2023-08-01 13:55:00,287,152.0,152.0
2023-08-01 13:55:00,288,74.0,74.0
2023-08-01 13:55:00,289,26.533241,0.0
2023-08-01 13:55:00,290,72.0,50.0
2023-08-01 13:55:00,291,0.0,0.0
2023-08-01 13:55:00,292,0.0,0.0
2023-08-01 13:55:00,293,0.0,0.0
2023-08-01 13:55:00,294,0.0,0.0
2023-08-01 13:55:00,299,165.0,123.99823
2023-08-01 13:55:00,300,165.0,123.99823
2023-08-01 13:55:00,301,164.5,123.99823
2023-08-01 13:55:00,302,164.5,123.99823
2023-08-01 13:55:00,303,186.0,132.0
2023-08-01 13:55:00,304,183.0,132.0
2023-08-01 13:55:00,305,346.0,235.315063
2023-08-01 13:55:00,306,331.0,286.0
2023-08-01 13:55:00,307,341.0,231.958588
2023-08-01 13:55:00,308,139.0,119.995728
2023-08-01 13:55:00,309,139.0,119.995728
2023-08-01 13:55:00,310,158.0,122.0
2023-08-01 13:55:00,311,143.0,119.995728
2023-08-01 13:55:00,312,143.0,119.995728
2023-08-01 13:55:00,313,162.0,122.0
2023-08-01 13:55:00,314,140.5,119.995728
2023-08-01 13:55:00,315,140.5,119.995728
2023-08-01 13:55:00,316,160.0,122.0
2023-08-01 13:55:00,317,136.0,119.995728
2023-08-01 13:55:00,318,136.0,119.995728
2023-08-01 13:55:00,319,160.0,122.0
2023-08-01 13:55:00,320,146.5,122.0
2023-08-01 13:55:00,321,146.5,122.0
2023-08-01 13:55:00,322,169.0,136.0
2023-08-01 13:55:00,323,157.0,122.0
2023-08-01 13:55:00,324,157.0,122.0
2023-08-01 13:55:00,325,171.0,136.0
2023-08-01 13:55:00,326,132.5,112.0
2023-08-01 13:55:00,327,132.5,112.0
2023-08-01 13:55:00,328,173.0,150.0
2023-08-01 13:55:00,329,0.0,0.0
2023-08-01 13:55:00,330,0.0,0.0
2023-08-01 13:55:00,331,815.968628,657.878784
2023-08-01 13:55:00,332,813.0,649.592712
2023-08-01 13:55:00,333,0.0,0.0
2023-08-01 13:55:00,334,65.0,64.0
2023-08-01 13:55:00,335,65.0,64.0
2023-08-01 13:55:00,336,50.0,50.0
2023-08-01 13:55:00,337,0.0,0.0
2023-08-01 13:55:00,338,38.0,38.0
2023-08-01 13:55:00,339,16.5,13.0
2023-08-01 13:55:00,340,818.0,673.88855
2023-08-01 13:55:00,341,817.0,675.838379
2023-08-01 13:55:00,342,166.0,135.0
2023-08-01 13:55:00,343,0.0,0.0
2023-08-01 13:55:00,344,0.0,0.0
2023-08-01 13:55:00,345,0.0,0.0
2023-08-01 13:55:00,346,95.570221,80.0
2023-08-01 13:55:00,347,0.0,0.0
2023-08-01 13:55:00,348,0.0,0.0
2023-08-01 13:55:00,349,0.0,0.0
2023-08-01 13:55:00,350,0.0,0.0
2023-08-01 13:55:00,351,0.0,0.0
2023-08-01 13:55:00,352,0.0,0.0
2023-08-01 13:55:00,353,0.0,0.0
2023-08-01 13:55:00,354,0.0,0.0
2023-08-01 13:55:00,355,0.0,0.0
2023-08-01 13:55:00,356,25.0,10.0
2023-08-01 13:55:00,357,0.0,0.0
2023-08-01 13:55:00,358,0.0,0.0
2023-08-01 13:55:00,359,18.5,10.000153
2023-08-01 13:55:00,360,0.0,0.0
2023-08-01 13:55:00,361,23.5,7.0
2023-08-01 13:55:00,362,23.5,7.0
2023-08-01 13:55:00,363,0.0,0.0
2023-08-01 13:55:00,364,0.0,0.0
2023-08-01 13:55:00,365,768.649719,665.471436
2023-08-01 13:55:00,366,420.310181,355.0
2023-08-01 13:55:00,367,0.0,0.0
2023-08-01 13:55:00,368,0.0,0.0
2023-08-01 13:55:00,369,0.0,0.0
2023-08-01 13:55:00,370,0.0,0.0
2023-08-01 13:55:00,371,0.0,0.0
2023-08-01 13:55:00,372,0.0,0.0
2023-08-01 13:55:00,373,0.0,0.0
2023-08-01 13:55:00,374,0.0,0.0
2023-08-01 13:55:00,375,0.0,0.0
2023-08-01 13:55:00,376,150.5,148.0
2023-08-01 13:55:00,377,150.5,148.0
2023-08-01 13:55:00,378,143.0,138.0
2023-08-01 13:55:00,379,36.5,36.5
2023-08-01 13:55:00,380,36.5,36.5
2023-08-01 13:55:00,381,28.0,24.0
2023-08-01 13:55:00,382,155.0,129.972046
2023-08-01 13:55:00,383,155.0,131.971558
2023-08-01 13:55:00,384,182.0,130.971802
2023-08-01 13:55:00,385,257.0,246.27916
2023-08-01 13:55:00,386,257.0,243.51564
2023-08-01 13:55:00,387,273.0,260.347015
2023-08-01 13:55:00,388,256.5,181.319641
2023-08-01 13:55:00,389,256.5,180.755005
2023-08-01 13:55:00,390,273.0,202.0
2023-08-01 13:55:00,419,278.0,190.002136
2023-08-01 13:55:00,420,278.0,190.002136
2023-08-01 13:55:00,421,259.0,190.002136
2023-08-01 13:55:00,422,180.0,180.0
2023-08-01 13:55:00,423,180.0,180.0
2023-08-01 13:55:00,432,216.0,216.0
2023-08-01 13:55:00,433,399.0,399.0
2023-08-01 13:55:00,434,255.5,180.013397
2023-08-01 13:55:00,435,255.5,180.013397
2023-08-01 13:55:00,436,258.0,180.013397
2023-08-01 13:55:00,437,258.0,180.013397
2023-08-01 13:55:00,438,258.0,208.0
2023-08-01 13:55:00,439,261.0,208.0
2023-08-01 13:55:00,440,146.5,120.0
2023-08-01 13:55:00,441,146.5,120.0
2023-08-01 13:55:00,442,164.0,120.0
2023-08-01 13:55:00,443,0.0,0.0
2023-08-01 13:55:00,444,0.0,0.0
2023-08-01 13:55:00,450,207.0,203.0
2023-08-01 13:55:00,451,110.0,110.0
2023-08-01 13:55:00,452,227.0,223.0
2023-08-01 13:55:00,453,110.0,110.0
2023-08-01 13:55:00,459,0.0,0.0
2023-08-01 13:55:00,467,12.0,5.000153
2023-08-01 13:55:00,468,12.0,4.000366
2023-08-01 13:55:00,469,5.000153,1.600391
2023-08-01 13:55:00,471,15.0,7.0
2023-08-01 13:55:00,472,208.0,180.0
2023-08-01 13:55:00,473,125.0,90.0
2023-08-01 13:55:00,474,210.0,180.0
2023-08-01 13:55:00,475,125.0,90.0
2023-08-01 13:55:00,477,241.0,164.0
2023-08-01 13:55:00,478,241.0,164.0
2023-08-01 13:55:00,479,249.0,163.986282
2023-08-01 13:55:00,480,238.5,164.0
2023-08-01 13:55:00,481,238.5,164.0
2023-08-01 13:55:00,482,247.0,163.986282
2023-08-01 13:55:00,485,0.0,0.0
2023-08-01 13:55:00,486,0.0,0.0
2023-08-01 13:55:00,487,0.0,0.0
2023-08-01 13:55:00,488,0.0,0.0
2023-08-01 13:55:00,489,997.0,795.0
2023-08-01 13:55:00,490,998.0,795.0
2023-08-01 13:55:00,491,966.0,791.0
2023-08-01 13:55:00,492,968.0,786.0
2023-08-01 13:55:00,493,991.0,795.0
2023-08-01 13:55:00,494,990.0,795.0
2023-08-01 13:55:00,495,0.0,0.0
2023-08-01 13:55:00,496,0.0,0.0
2023-08-01 13:55:00,497,400.0,240.0
2023-08-01 13:55:00,498,0.0,0.0
2023-08-01 13:55:00,499,0.0,0.0
2023-08-01 13:55:00,501,273.5,158.003479
2023-08-01 13:55:00,502,259.230347,259.230347
2023-08-01 13:55:00,503,286.0,200.0
2023-08-01 13:55:00,507,135.0,59.001785
2023-08-01 13:55:00,508,139.199997,106.0
2023-08-01 13:55:00,511,0.0,0.0
2023-08-01 13:55:00,512,0.0,0.0
2023-08-01 13:55:00,513,305.0,150.0
2023-08-01 13:55:00,514,133.0,120.0
2023-08-01 13:55:00,516,680.005859,580.0
2023-08-01 13:55:00,521,940.0,577.0
2023-08-01 13:55:00,522,939.0,759.700928
2023-08-01 13:55:00,523,0.0,0.0
2023-08-01 13:55:00,524,0.0,0.0
2023-08-01 13:55:00,525,0.0,0.0
2023-08-01 13:55:00,526,230.669617,131.0
2023-08-01 13:55:00,527,1357.0,1058.099976
2023-08-01 13:55:00,528,131.0,131.0
2023-08-01 13:55:00,529,783.730774,577.0
2023-08-01 13:55:00,530,860.192322,644.618835
2023-08-01 13:55:00,533,0.0,0.0
2023-08-01 13:55:00,534,0.0,0.0
2023-08-01 13:55:00,535,0.0,0.0
2023-08-01 13:55:00,536,0.0,0.0
2023-08-01 13:55:00,537,0.0,0.0
2023-08-01 13:55:00,538,0.0,0.0
2023-08-01 13:55:00,539,0.0,0.0
2023-08-01 13:55:00,540,0.0,0.0
2023-08-01 13:55:00,541,18.592287,0.0
2023-08-01 13:55:00,542,0.0,0.0
2023-08-01 13:55:00,544,1012.0,795.0
2023-08-01 13:55:00,545,1012.0,795.0
2023-08-01 13:55:00,546,337.0,186.0
2023-08-01 13:55:00,547,337.0,186.0
2023-08-01 13:55:00,548,326.0,254.0
2023-08-01 13:55:00,549,0.0,0.0
2023-08-01 13:55:00,550,0.0,0.0
2023-08-01 13:55:00,552,0.0,0.0
2023-08-01 13:55:00,553,0.0,0.0
2023-08-01 14:00:00,1,0.0,0.0
2023-08-01 14:00:00,2,0.0,0.0
2023-08-01 14:00:00,3,0.0,0.0
2023-08-01 14:00:00,4,330.0,330.0
2023-08-01 14:00:00,5,330.0,330.0
2023-08-01 14:00:00,6,0.0,0.0
2023-08-01 14:00:00,7,330.0,330.0
2023-08-01 14:00:00,8,0.0,0.0
2023-08-01 14:00:00,9,330.0,330.0
2023-08-01 14:00:00,10,0.0,0.0
2023-08-01 14:00:00,11,0.0,0.0
2023-08-01 14:00:00,12,0.0,0.0
2023-08-01 14:00:00,15,445.545898,413.470734
2023-08-01 14:00:00,16,0.0,0.0
2023-08-01 14:00:00,17,364.991486,344.967896
2023-08-01 14:00:00,18,0.0,0.0
2023-08-01 14:00:00,27,615.0,615.0
2023-08-01 14:00:00,28,0.0,0.0
2023-08-01 14:00:00,29,612.0,612.0
2023-08-01 14:00:00,33,0.0,0.0
2023-08-01 14:00:00,36,998.0,795.0
2023-08-01 14:00:00,37,991.0,795.0
2023-08-01 14:00:00,43,0.0,0.0
2023-08-01 14:00:00,46,307.480194,280.0
2023-08-01 14:00:00,47,0.0,0.0
2023-08-01 14:00:00,48,0.0,0.0
2023-08-01 14:00:00,49,280.560089,280.560089
2023-08-01 14:00:00,50,463.0,405.012726
2023-08-01 14:00:00,51,360.007477,285.928345
2023-08-01 14:00:00,52,0.0,0.0
2023-08-01 14:00:00,53,0.0,0.0
2023-08-01 14:00:00,54,0.0,0.0
2023-08-01 14:00:00,55,0.0,0.0
2023-08-01 14:00:00,56,0.0,0.0
2023-08-01 14:00:00,57,0.0,0.0
2023-08-01 14:00:00,58,0.0,0.0
2023-08-01 14:00:00,59,0.0,0.0
2023-08-01 14:00:00,60,0.0,0.0
2023-08-01 14:00:00,61,463.0,399.656372
2023-08-01 14:00:00,62,461.0,390.621216
2023-08-01 14:00:00,63,0.0,0.0
2023-08-01 14:00:00,64,356.25,280.014557
2023-08-01 14:00:00,65,338.409821,293.578156
2023-08-01 14:00:00,66,341.335846,297.322418
2023-08-01 14:00:00,67,354.552277,302.306427
2023-08-01 14:00:00,68,345.997467,293.974884
2023-08-01 14:00:00,69,749.411743,670.0
2023-08-01 14:00:00,70,747.882324,670.564209
2023-08-01 14:00:00,71,0.0,0.0
2023-08-01 14:00:00,72,0.0,0.0
2023-08-01 14:00:00,73,0.0,0.0
2023-08-01 14:00:00,74,0.0,0.0
2023-08-01 14:00:00,75,0.0,0.0
2023-08-01 14:00:00,76,0.0,0.0
2023-08-01 14:00:00,77,0.0,0.0
2023-08-01 14:00:00,78,0.0,0.0
2023-08-01 14:00:00,79,0.0,0.0
2023-08-01 14:00:00,80,0.0,0.0
2023-08-01 14:00:00,83,395.0,330.377655
2023-08-01 14:00:00,84,396.059998,329.509247
2023-08-01 14:00:00,85,391.959991,320.0
2023-08-01 14:00:00,86,0.0,0.0
2023-08-01 14:00:00,87,391.959991,329.583588
2023-08-01 14:00:00,88,391.959991,329.757294
2023-08-01 14:00:00,89,393.600006,330.003937
2023-08-01 14:00:00,90,391.140015,330.003937
2023-08-01 14:00:00,91,876.641296,750.0
2023-08-01 14:00:00,92,926.61145,746.9375
2023-08-01 14:00:00,95,0.0,0.0
2023-08-01 14:00:00,96,0.0,0.0
2023-08-01 14:00:00,97,0.0,0.0
2023-08-01 14:00:00,98,0.0,0.0
2023-08-01 14:00:00,99,351.0,249.0
2023-08-01 14:00:00,100,0.0,0.0
2023-08-01 14:00:00,101,0.0,0.0
2023-08-01 14:00:00,102,0.0,0.0
2023-08-01 14:00:00,103,0.0,0.0
2023-08-01 14:00:00,104,0.0,0.0
2023-08-01 14:00:00,105,0.0,0.0
2023-08-01 14:00:00,106,0.0,0.0
2023-08-01 14:00:00,107,0.0,0.0
2023-08-01 14:00:00,108,6.207802,0.0
2023-08-01 14:00:00,112,33.0,33.0
2023-08-01 14:00:00,113,33.0,33.0
2023-08-01 14:00:00,114,20.0,20.0
2023-08-01 14:00:00,115,577.005859,577.005859
2023-08-01 14:00:00,116,576.033203,576.033203
2023-08-01 14:00:00,117,0.0,0.0
2023-08-01 14:00:00,118,0.0,0.0
2023-08-01 14:00:00,119,0.0,0.0
2023-08-01 14:00:00,120,0.0,0.0
2023-08-01 14:00:00,126,0.0,0.0
2023-08-01 14:00:00,127,0.0,0.0
2023-08-01 14:00:00,128,993.0,750.0
2023-08-01 14:00:00,129,991.0,750.0
2023-08-01 14:00:00,130,0.0,0.0
2023-08-01 14:00:00,131,982.0,718.0
2023-08-01 14:00:00,132,935.0,758.0
2023-08-01 14:00:00,133,0.0,0.0
2023-08-01 14:00:00,134,194.243561,184.243561
2023-08-01 14:00:00,135,291.0,210.0
2023-08-01 14:00:00,136,0.0,0.0
2023-08-01 14:00:00,137,0.0,0.0
2023-08-01 14:00:00,138,0.0,0.0
2023-08-01 14:00:00,139,271.0,188.0
2023-08-01 14:00:00,140,0.0,0.0
2023-08-01 14:00:00,141,134.5,94.0
2023-08-01 14:00:00,142,0.0,0.0
2023-08-01 14:00:00,143,0.0,0.0
2023-08-01 14:00:00,144,0.0,0.0
2023-08-01 14:00:00,145,0.0,0.0
2023-08-01 14:00:00,146,0.0,0.0
2023-08-01 14:00:00,147,0.0,0.0
2023-08-01 14:00:00,150,0.0,0.0
2023-08-01 14:00:00,151,0.0,0.0
2023-08-01 14:00:00,152,0.0,0.0
2023-08-01 14:00:00,153,0.0,0.0
2023-08-01 14:00:00,154,223.0,223.0
2023-08-01 14:00:00,155,120.0,120.0
2023-08-01 14:00:00,156,366.99649,350.0
2023-08-01 14:00:00,158,0.0,0.0
2023-08-01 14:00:00,159,1010.0,795.0
2023-08-01 14:00:00,160,0.0,0.0
2023-08-01 14:00:00,161,0.0,0.0
2023-08-01 14:00:00,162,0.0,0.0
2023-08-01 14:00:00,166,0.0,0.0
2023-08-01 14:00:00,167,0.0,0.0
2023-08-01 14:00:00,168,0.0,0.0
2023-08-01 14:00:00,169,0.0,0.0
2023-08-01 14:00:00,170,0.0,0.0
2023-08-01 14:00:00,171,0.0,0.0
2023-08-01 14:00:00,172,0.0,0.0
2023-08-01 14:00:00,173,0.0,0.0
2023-08-01 14:00:00,174,0.0,0.0
2023-08-01 14:00:00,175,276.0,152.0
2023-08-01 14:00:00,176,0.0,0.0
2023-08-01 14:00:00,177,147.0,107.0
2023-08-01 14:00:00,178,0.0,0.0
2023-08-01 14:00:00,179,0.0,0.0
2023-08-01 14:00:00,180,0.0,0.0
2023-08-01 14:00:00,181,146.5,115.997803
2023-08-01 14:00:00,182,146.5,115.997803
2023-08-01 14:00:00,183,172.0,120.0
2023-08-01 14:00:00,184,0.0,0.0
2023-08-01 14:00:00,185,0.0,0.0
2023-08-01 14:00:00,186,0.0,0.0
2023-08-01 14:00:00,187,148.0,119.995728
2023-08-01 14:00:00,188,148.0,119.995728
2023-08-01 14:00:00,189,173.0,120.0
2023-08-01 14:00:00,190,995.0,795.0
2023-08-01 14:00:00,191,1000.0,795.0
2023-08-01 14:00:00,193,12.295502,11.999903
2023-08-01 14:00:00,194,0.0,0.0
2023-08-01 14:00:00,195,25.149893,10.0
2023-08-01 14:00:00,196,0.0,0.0
2023-08-01 14:00:00,197,0.0,0.0
2023-08-01 14:00:00,198,0.0,0.0
2023-08-01 14:00:00,200,0.0,0.0
2023-08-01 14:00:00,207,0.0,0.0
2023-08-01 14:00:00,208,0.0,0.0
2023-08-01 14:00:00,209,0.0,0.0
2023-08-01 14:00:00,210,0.0,0.0
2023-08-01 14:00:00,211,0.0,0.0
2023-08-01 14:00:00,212,0.0,0.0
2023-08-01 14:00:00,213,68.0,67.0
2023-08-01 14:00:00,214,0.0,0.0
2023-08-01 14:00:00,215,68.0,67.0
2023-08-01 14:00:00,216,76.0,74.0
2023-08-01 14:00:00,217,0.0,0.0
2023-08-01 14:00:00,218,23.25,20.99826
2023-08-01 14:00:00,219,0.0,0.0
2023-08-01 14:00:00,220,23.25,20.99826
2023-08-01 14:00:00,231,298.149445,270.0
2023-08-01 14:00:00,232,298.113068,270.0
2023-08-01 14:00:00,233,297.537231,270.0
2023-08-01 14:00:00,234,293.8349,270.0
2023-08-01 14:00:00,237,0.0,0.0
2023-08-01 14:00:00,238,0.0,0.0
2023-08-01 14:00:00,240,263.0,263.0
2023-08-01 14:00:00,241,137.0,137.0
2023-08-01 14:00:00,242,142.0,127.0
2023-08-01 14:00:00,243,159.0,156.5
2023-08-01 14:00:00,244,159.0,156.5
2023-08-01 14:00:00,247,68.0,67.0
2023-08-01 14:00:00,248,65.0,64.0
2023-08-01 14:00:00,249,147.666672,99.590454
2023-08-01 14:00:00,250,147.666672,99.46228
2023-08-01 14:00:00,251,147.666672,99.700317
2023-08-01 14:00:00,252,249.0,195.0
2023-08-01 14:00:00,253,95.0,95.0
2023-08-01 14:00:00,254,39.0,39.0
2023-08-01 14:00:00,255,230.0,197.629318
2023-08-01 14:00:00,256,230.0,197.629318
2023-08-01 14:00:00,257,258.0,236.41954
2023-08-01 14:00:00,258,236.5,236.5
2023-08-01 14:00:00,259,236.5,236.5
2023-08-01 14:00:00,260,244.0,244.0
2023-08-01 14:00:00,264,0.0,0.0
2023-08-01 14:00:00,265,10.000229,5.000229
2023-08-01 14:00:00,266,0.0,0.0
2023-08-01 14:00:00,267,0.0,0.0
2023-08-01 14:00:00,268,0.0,0.0
2023-08-01 14:00:00,269,0.0,0.0
2023-08-01 14:00:00,270,0.0,0.0
2023-08-01 14:00:00,271,83.666664,76.801239
2023-08-01 14:00:00,272,83.666664,76.801239
2023-08-01 14:00:00,273,0.0,0.0
2023-08-01 14:00:00,274,99.0,76.801239
2023-08-01 14:00:00,275,150.0,150.0
2023-08-01 14:00:00,276,73.0,73.0
2023-08-01 14:00:00,277,141.0,141.0
2023-08-01 14:00:00,278,71.0,71.0
2023-08-01 14:00:00,279,151.0,151.0
2023-08-01 14:00:00,280,70.0,50.0
2023-08-01 14:00:00,281,152.0,152.0
2023-08-01 14:00:00,282,73.0,73.0
2023-08-01 14:00:00,283,28.450836,0.0
2023-08-01 14:00:00,284,72.0,50.0
2023-08-01 14:00:00,285,24.071423,0.0
2023-08-01 14:00:00,286,73.0,50.0
2023-08-01 14:00:00,287,152.0,152.0
2023-08-01 14:00:00,288,74.0,74.0
2023-08-01 14:00:00,289,26.583965,0.0
2023-08-01 14:00:00,290,72.0,50.0
2023-08-01 14:00:00,291,0.0,0.0
2023-08-01 14:00:00,292,0.0,0.0
2023-08-01 14:00:00,293,0.0,0.0
2023-08-01 14:00:00,294,0.0,0.0
2023-08-01 14:00:00,299,165.0,123.99823
2023-08-01 14:00:00,300,165.0,123.99823
2023-08-01 14:00:00,301,164.5,123.99823
2023-08-01 14:00:00,302,164.5,123.99823
2023-08-01 14:00:00,303,186.0,132.0
2023-08-01 14:00:00,304,183.0,132.0
2023-08-01 14:00:00,305,346.0,229.769562
2023-08-01 14:00:00,306,331.0,286.0
2023-08-01 14:00:00,307,341.0,226.315674
2023-08-01 14:00:00,308,139.0,119.995728
2023-08-01 14:00:00,309,139.0,119.995728
2023-08-01 14:00:00,310,158.0,122.0
2023-08-01 14:00:00,311,143.0,119.995728
2023-08-01 14:00:00,312,143.0,119.995728
2023-08-01 14:00:00,313,162.0,122.0
2023-08-01 14:00:00,314,140.5,119.995728
2023-08-01 14:00:00,315,140.5,119.995728
2023-08-01 14:00:00,316,160.0,122.0
2023-08-01 14:00:00,317,136.0,119.995728
2023-08-01 14:00:00,318,136.0,119.995728
2023-08-01 14:00:00,319,160.0,122.0
2023-08-01 14:00:00,320,146.5,122.0
2023-08-01 14:00:00,321,146.5,122.0
2023-08-01 14:00:00,322,169.0,136.0
2023-08-01 14:00:00,323,157.0,122.0
2023-08-01 14:00:00,324,157.0,122.0
2023-08-01 14:00:00,325,171.0,136.0
2023-08-01 14:00:00,326,132.5,112.0
2023-08-01 14:00:00,327,132.5,112.0
2023-08-01 14:00:00,328,173.0,150.0
2023-08-01 14:00:00,329,0.0,0.0
2023-08-01 14:00:00,330,0.0,0.0
2023-08-01 14:00:00,331,816.0,654.449951
2023-08-01 14:00:00,332,813.0,647.399841
2023-08-01 14:00:00,333,0.0,0.0
2023-08-01 14:00:00,334,65.0,64.0
2023-08-01 14:00:00,335,65.0,64.0
2023-08-01 14:00:00,336,50.0,50.0
2023-08-01 14:00:00,337,0.0,0.0
2023-08-01 14:00:00,338,38.0,38.0
2023-08-01 14:00:00,339,16.5,13.0
2023-08-01 14:00:00,340,818.0,674.054565
2023-08-01 14:00:00,341,817.0,676.004395
2023-08-01 14:00:00,342,166.0,135.0
2023-08-01 14:00:00,343,0.0,0.0
2023-08-01 14:00:00,344,0.0,0.0
2023-08-01 14:00:00,345,0.0,0.0
2023-08-01 14:00:00,346,94.185455,80.0
2023-08-01 14:00:00,347,0.0,0.0
2023-08-01 14:00:00,348,0.0,0.0
2023-08-01 14:00:00,349,0.0,0.0
2023-08-01 14:00:00,350,0.0,0.0
2023-08-01 14:00:00,351,0.0,0.0
2023-08-01 14:00:00,352,0.0,0.0
2023-08-01 14:00:00,353,0.0,0.0
2023-08-01 14:00:00,354,0.0,0.0
2023-08-01 14:00:00,355,0.0,0.0
2023-08-01 14:00:00,356,25.0,10.0
2023-08-01 14:00:00,357,0.0,0.0
2023-08-01 14:00:00,358,0.0,0.0
2023-08-01 14:00:00,359,18.5,10.000153
2023-08-01 14:00:00,360,0.0,0.0
2023-08-01 14:00:00,361,23.5,7.0
2023-08-01 14:00:00,362,23.5,7.0
2023-08-01 14:00:00,363,0.0,0.0
2023-08-01 14:00:00,364,0.0,0.0
2023-08-01 14:00:00,365,768.649719,665.471436
2023-08-01 14:00:00,366,420.210083,355.0
2023-08-01 14:00:00,367,0.0,0.0
2023-08-01 14:00:00,368,0.0,0.0
2023-08-01 14:00:00,369,0.0,0.0
2023-08-01 14:00:00,370,0.0,0.0
2023-08-01 14:00:00,371,0.0,0.0
2023-08-01 14:00:00,372,0.0,0.0
2023-08-01 14:00:00,373,0.0,0.0
2023-08-01 14:00:00,374,0.0,0.0
2023-08-01 14:00:00,375,0.0,0.0
2023-08-01 14:00:00,376,150.5,148.0
2023-08-01 14:00:00,377,150.5,148.0
2023-08-01 14:00:00,378,143.0,138.0
2023-08-01 14:00:00,379,36.5,36.5
2023-08-01 14:00:00,380,36.5,36.5
2023-08-01 14:00:00,381,28.0,24.0
2023-08-01 14:00:00,382,155.0,129.972046
2023-08-01 14:00:00,383,155.0,131.971558
2023-08-01 14:00:00,384,182.0,130.971802
2023-08-01 14:00:00,385,257.0,257.0
2023-08-01 14:00:00,386,257.0,257.0
2023-08-01 14:00:00,387,273.0,273.0
2023-08-01 14:00:00,388,256.5,181.319641
2023-08-01 14:00:00,389,256.5,180.755005
2023-08-01 14:00:00,390,273.0,202.0
2023-08-01 14:00:00,419,278.0,190.002136
2023-08-01 14:00:00,420,278.0,190.002136
2023-08-01 14:00:00,421,259.0,190.002136
2023-08-01 14:00:00,422,180.0,180.0
2023-08-01 14:00:00,423,180.0,180.0
2023-08-01 14:00:00,432,216.0,216.0
2023-08-01 14:00:00,433,399.0,399.0
2023-08-01 14:00:00,434,255.5,180.013397
2023-08-01 14:00:00,435,255.5,180.013397
2023-08-01 14:00:00,436,258.0,180.013397
2023-08-01 14:00:00,437,258.0,180.013397
2023-08-01 14:00:00,438,258.0,208.0
2023-08-01 14:00:00,439,261.0,208.0
2023-08-01 14:00:00,440,146.5,120.0
2023-08-01 14:00:00,441,146.5,120.0
2023-08-01 14:00:00,442,164.0,120.0
2023-08-01 14:00:00,443,0.0,0.0
2023-08-01 14:00:00,444,0.0,0.0
2023-08-01 14:00:00,450,207.0,203.0
2023-08-01 14:00:00,451,110.0,110.0
2023-08-01 14:00:00,452,227.0,223.0
2023-08-01 14:00:00,453,110.0,110.0
2023-08-01 14:00:00,459,0.0,0.0
2023-08-01 14:00:00,467,12.0,5.000153
2023-08-01 14:00:00,468,12.0,4.000366
2023-08-01 14:00:00,469,5.000153,1.600391
2023-08-01 14:00:00,471,15.0,7.0
2023-08-01 14:00:00,472,208.0,180.0
2023-08-01 14:00:00,473,125.0,90.0
2023-08-01 14:00:00,474,210.0,180.0
2023-08-01 14:00:00,475,125.0,90.0
2023-08-01 14:00:00,477,241.0,164.0
2023-08-01 14:00:00,478,241.0,164.0
2023-08-01 14:00:00,479,249.0,163.986282
2023-08-01 14:00:00,480,238.5,164.0
2023-08-01 14:00:00,481,238.5,164.0
2023-08-01 14:00:00,482,247.0,163.986282
2023-08-01 14:00:00,485,0.0,0.0
2023-08-01 14:00:00,486,0.0,0.0
2023-08-01 14:00:00,487,0.0,0.0
2023-08-01 14:00:00,488,0.0,0.0
2023-08-01 14:00:00,489,997.0,795.0
2023-08-01 14:00:00,490,998.0,795.0
2023-08-01 14:00:00,491,966.0,791.0
2023-08-01 14:00:00,492,968.0,786.0
2023-08-01 14:00:00,493,991.0,795.0
2023-08-01 14:00:00,494,990.0,795.0
2023-08-01 14:00:00,495,0.0,0.0
2023-08-01 14:00:00,496,0.0,0.0
2023-08-01 14:00:00,497,400.0,240.0
2023-08-01 14:00:00,498,0.0,0.0
2023-08-01 14:00:00,499,0.0,0.0
2023-08-01 14:00:00,501,273.5,158.003479
2023-08-01 14:00:00,502,259.321899,259.321899
2023-08-01 14:00:00,503,286.0,200.0
2023-08-01 14:00:00,507,135.0,59.001785
2023-08-01 14:00:00,508,139.199997,106.0
2023-08-01 14:00:00,511,0.0,0.0
2023-08-01 14:00:00,512,0.0,0.0
2023-08-01 14:00:00,513,305.0,150.0
2023-08-01 14:00:00,514,133.0,120.0
2023-08-01 14:00:00,516,680.005859,580.0
2023-08-01 14:00:00,521,940.0,577.0
2023-08-01 14:00:00,522,939.0,761.706299
2023-08-01 14:00:00,523,0.0,0.0
2023-08-01 14:00:00,524,0.0,0.0
2023-08-01 14:00:00,525,0.0,0.0
2023-08-01 14:00:00,526,231.150269,131.0
2023-08-01 14:00:00,527,1357.0,1058.099976
2023-08-01 14:00:00,528,131.0,131.0
2023-08-01 14:00:00,529,783.730774,577.0
2023-08-01 14:00:00,530,860.192322,646.344788
2023-08-01 14:00:00,533,0.0,0.0
2023-08-01 14:00:00,534,0.0,0.0
2023-08-01 14:00:00,535,0.0,0.0
2023-08-01 14:00:00,536,0.0,0.0
2023-08-01 14:00:00,537,0.0,0.0
2023-08-01 14:00:00,538,0.0,0.0
2023-08-01 14:00:00,539,0.0,0.0
2023-08-01 14:00:00,540,0.0,0.0
2023-08-01 14:00:00,541,18.613554,0.0
2023-08-01 14:00:00,542,0.0,0.0
2023-08-01 14:00:00,544,1012.0,795.0
2023-08-01 14:00:00,545,1012.0,795.0
2023-08-01 14:00:00,546,337.0,186.0
2023-08-01 14:00:00,547,337.0,186.0
2023-08-01 14:00:00,548,326.0,254.0
2023-08-01 14:00:00,549,0.0,0.0
2023-08-01 14:00:00,550,0.0,0.0
2023-08-01 14:00:00,552,0.0,0.0
2023-08-01 14:00:00,553,0.0,0.0
2023-08-01 14:05:00,1,0.0,0.0
2023-08-01 14:05:00,2,0.0,0.0
2023-08-01 14:05:00,3,0.0,0.0
2023-08-01 14:05:00,4,330.0,330.0
2023-08-01 14:05:00,5,330.0,330.0
2023-08-01 14:05:00,6,0.0,0.0
2023-08-01 14:05:00,7,330.0,330.0
2023-08-01 14:05:00,8,0.0,0.0
2023-08-01 14:05:00,9,330.0,330.0
2023-08-01 14:05:00,10,0.0,0.0
2023-08-01 14:05:00,11,0.0,0.0
2023-08-01 14:05:00,12,0.0,0.0
2023-08-01 14:05:00,15,465.092896,426.067535
2023-08-01 14:05:00,16,0.0,0.0
2023-08-01 14:05:00,17,364.991486,344.915619
2023-08-01 14:05:00,18,0.0,0.0
2023-08-01 14:05:00,27,615.0,615.0
2023-08-01 14:05:00,28,0.0,0.0
2023-08-01 14:05:00,29,612.0,612.0
2023-08-01 14:05:00,33,0.0,0.0
2023-08-01 14:05:00,36,998.0,795.0
2023-08-01 14:05:00,37,991.0,795.0
2023-08-01 14:05:00,43,0.0,0.0
2023-08-01 14:05:00,46,330.003937,280.0
2023-08-01 14:05:00,47,0.0,0.0
2023-08-01 14:05:00,48,0.0,0.0
2023-08-01 14:05:00,49,280.584869,280.584869
2023-08-01 14:05:00,50,463.0,405.012726
2023-08-01 14:05:00,51,360.007477,307.330322
2023-08-01 14:05:00,52,0.0,0.0
2023-08-01 14:05:00,53,0.0,0.0
2023-08-01 14:05:00,54,0.0,0.0
2023-08-01 14:05:00,55,0.0,0.0
2023-08-01 14:05:00,56,0.0,0.0
2023-08-01 14:05:00,57,0.0,0.0
2023-08-01 14:05:00,58,0.0,0.0
2023-08-01 14:05:00,59,0.0,0.0
2023-08-01 14:05:00,60,0.0,0.0
2023-08-01 14:05:00,61,463.0,395.286743
2023-08-01 14:05:00,62,461.0,394.166046
2023-08-01 14:05:00,63,0.0,0.0
2023-08-01 14:05:00,64,356.25,280.014557
2023-08-01 14:05:00,65,338.409821,293.578156
2023-08-01 14:05:00,66,341.286163,297.322418
2023-08-01 14:05:00,67,354.552277,302.306427
2023-08-01 14:05:00,68,345.947906,293.974884
2023-08-01 14:05:00,69,749.411743,670.0
2023-08-01 14:05:00,70,747.882324,670.621338
2023-08-01 14:05:00,71,0.0,0.0
2023-08-01 14:05:00,72,0.0,0.0
2023-08-01 14:05:00,73,0.0,0.0
2023-08-01 14:05:00,74,0.0,0.0
2023-08-01 14:05:00,75,0.0,0.0
2023-08-01 14:05:00,76,0.0,0.0
2023-08-01 14:05:00,77,0.0,0.0
2023-08-01 14:05:00,78,0.0,0.0
2023-08-01 14:05:00,79,0.0,0.0
2023-08-01 14:05:00,80,0.0,0.0
2023-08-01 14:05:00,83,395.0,330.377655
2023-08-01 14:05:00,84,396.059998,329.509247
2023-08-01 14:05:00,85,391.959991,320.0
2023-08-01 14:05:00,86,0.0,0.0
2023-08-01 14:05:00,87,391.959991,329.583588
2023-08-01 14:05:00,88,391.959991,329.757294
2023-08-01 14:05:00,89,393.600006,330.003937
2023-08-01 14:05:00,90,391.140015,330.003937
2023-08-01 14:05:00,91,876.641296,750.0
2023-08-01 14:05:00,92,926.61145,746.9375
2023-08-01 14:05:00,95,0.0,0.0
2023-08-01 14:05:00,96,0.0,0.0
2023-08-01 14:05:00,97,0.0,0.0
2023-08-01 14:05:00,98,0.0,0.0
2023-08-01 14:05:00,99,249.0,249.0
2023-08-01 14:05:00,100,0.0,0.0
2023-08-01 14:05:00,101,0.0,0.0
2023-08-01 14:05:00,102,0.0,0.0
2023-08-01 14:05:00,103,0.0,0.0
2023-08-01 14:05:00,104,0.0,0.0
2023-08-01 14:05:00,105,0.0,0.0
2023-08-01 14:05:00,106,0.0,0.0
2023-08-01 14:05:00,107,0.0,0.0
2023-08-01 14:05:00,108,2.918027,0.0
2023-08-01 14:05:00,112,33.0,33.0
2023-08-01 14:05:00,113,33.0,33.0
2023-08-01 14:05:00,114,20.0,20.0
2023-08-01 14:05:00,115,680.619751,577.005859
2023-08-01 14:05:00,116,576.033203,576.033203
2023-08-01 14:05:00,117,0.0,0.0
2023-08-01 14:05:00,118,0.0,0.0
2023-08-01 14:05:00,119,0.0,0.0
2023-08-01 14:05:00,120,0.0,0.0
2023-08-01 14:05:00,126,0.0,0.0
2023-08-01 14:05:00,127,0.0,0.0
2023-08-01 14:05:00,128,993.0,750.0
2023-08-01 14:05:00,129,991.0,750.0
2023-08-01 14:05:00,130,0.0,0.0
2023-08-01 14:05:00,131,982.0,718.0
2023-08-01 14:05:00,132,935.0,758.0
2023-08-01 14:05:00,133,0.0,0.0
2023-08-01 14:05:00,134,199.879623,189.879623
2023-08-01 14:05:00,135,291.0,211.11731
2023-08-01 14:05:00,136,0.0,0.0
2023-08-01 14:05:00,137,0.0,0.0
2023-08-01 14:05:00,138,0.0,0.0
2023-08-01 14:05:00,139,271.0,188.0
2023-08-01 14:05:00,140,0.0,0.0
2023-08-01 14:05:00,141,134.5,94.0
2023-08-01 14:05:00,142,0.0,0.0
2023-08-01 14:05:00,143,0.0,0.0
2023-08-01 14:05:00,144,0.0,0.0
2023-08-01 14:05:00,145,0.0,0.0
2023-08-01 14:05:00,146,0.0,0.0
2023-08-01 14:05:00,147,0.0,0.0
2023-08-01 14:05:00,150,0.0,0.0
2023-08-01 14:05:00,151,0.0,0.0
2023-08-01 14:05:00,152,0.0,0.0
2023-08-01 14:05:00,153,0.0,0.0
2023-08-01 14:05:00,154,223.0,134.0
2023-08-01 14:05:00,155,120.0,67.0
2023-08-01 14:05:00,156,366.99649,350.0
2023-08-01 14:05:00,158,0.0,0.0
2023-08-01 14:05:00,159,1010.0,795.0
2023-08-01 14:05:00,160,0.0,0.0
2023-08-01 14:05:00,161,0.0,0.0
2023-08-01 14:05:00,162,0.0,0.0
2023-08-01 14:05:00,166,0.0,0.0
2023-08-01 14:05:00,167,0.0,0.0
2023-08-01 14:05:00,168,0.0,0.0
2023-08-01 14:05:00,169,0.0,0.0
2023-08-01 14:05:00,170,0.0,0.0
2023-08-01 14:05:00,171,0.0,0.0
2023-08-01 14:05:00,172,0.0,0.0
2023-08-01 14:05:00,173,0.0,0.0
2023-08-01 14:05:00,174,0.0,0.0
2023-08-01 14:05:00,175,276.0,152.0
2023-08-01 14:05:00,176,0.0,0.0
2023-08-01 14:05:00,177,147.0,107.0
2023-08-01 14:05:00,178,0.0,0.0
2023-08-01 14:05:00,179,0.0,0.0
2023-08-01 14:05:00,180,0.0,0.0
2023-08-01 14:05:00,181,146.5,115.997803
2023-08-01 14:05:00,182,146.5,115.997803
2023-08-01 14:05:00,183,172.0,120.0
2023-08-01 14:05:00,184,0.0,0.0
2023-08-01 14:05:00,185,0.0,0.0
2023-08-01 14:05:00,186,0.0,0.0
2023-08-01 14:05:00,187,148.0,119.995728
2023-08-01 14:05:00,188,148.0,119.995728
2023-08-01 14:05:00,189,173.0,120.0
2023-08-01 14:05:00,190,995.0,795.0
2023-08-01 14:05:00,191,1000.0,795.0
2023-08-01 14:05:00,193,12.295502,11.999903
2023-08-01 14:05:00,194,0.0,0.0
2023-08-01 14:05:00,195,25.149893,10.0
2023-08-01 14:05:00,196,0.0,0.0
2023-08-01 14:05:00,197,0.0,0.0
2023-08-01 14:05:00,198,0.0,0.0
2023-08-01 14:05:00,200,0.0,0.0
2023-08-01 14:05:00,207,0.0,0.0
2023-08-01 14:05:00,208,0.0,0.0
2023-08-01 14:05:00,209,0.0,0.0
2023-08-01 14:05:00,210,0.0,0.0
2023-08-01 14:05:00,211,0.0,0.0
2023-08-01 14:05:00,212,0.0,0.0
2023-08-01 14:05:00,213,68.0,67.0
2023-08-01 14:05:00,214,0.0,0.0
2023-08-01 14:05:00,215,68.0,67.0
2023-08-01 14:05:00,216,76.0,74.0
2023-08-01 14:05:00,217,0.0,0.0
2023-08-01 14:05:00,218,23.25,20.99826
2023-08-01 14:05:00,219,0.0,0.0
2023-08-01 14:05:00,220,23.25,20.99826
2023-08-01 14:05:00,231,298.579193,270.0
2023-08-01 14:05:00,232,298.543152,270.0
2023-08-01 14:05:00,233,295.798248,270.0
2023-08-01 14:05:00,234,289.859985,270.0
2023-08-01 14:05:00,237,0.0,0.0
2023-08-01 14:05:00,238,0.0,0.0
2023-08-01 14:05:00,240,263.0,200.0
2023-08-01 14:05:00,241,137.0,100.0
2023-08-01 14:05:00,242,142.0,127.0
2023-08-01 14:05:00,243,159.0,156.5
2023-08-01 14:05:00,244,159.0,156.5
2023-08-01 14:05:00,247,68.0,67.0
2023-08-01 14:05:00,248,65.0,64.0
2023-08-01 14:05:00,249,147.666672,99.645386
2023-08-01 14:05:00,250,147.666672,99.46228
2023-08-01 14:05:00,251,147.666672,99.700317
2023-08-01 14:05:00,252,249.0,195.0
2023-08-01 14:05:00,253,95.0,95.0
2023-08-01 14:05:00,254,39.0,39.0
2023-08-01 14:05:00,255,230.0,230.0
2023-08-01 14:05:00,256,230.0,230.0
2023-08-01 14:05:00,257,258.0,258.0
2023-08-01 14:05:00,258,236.5,236.5
2023-08-01 14:05:00,259,236.5,236.5
2023-08-01 14:05:00,260,244.0,244.0
2023-08-01 14:05:00,264,0.0,0.0
2023-08-01 14:05:00,265,10.000229,5.000229
2023-08-01 14:05:00,266,0.0,0.0
2023-08-01 14:05:00,267,0.0,0.0
2023-08-01 14:05:00,268,0.0,0.0
2023-08-01 14:05:00,269,0.0,0.0
2023-08-01 14:05:00,270,0.0,0.0
2023-08-01 14:05:00,271,83.666664,76.801239
2023-08-01 14:05:00,272,83.666664,76.801239
2023-08-01 14:05:00,273,0.0,0.0
2023-08-01 14:05:00,274,99.0,76.801239
2023-08-01 14:05:00,275,150.0,150.0
2023-08-01 14:05:00,276,73.0,73.0
2023-08-01 14:05:00,277,141.0,141.0
2023-08-01 14:05:00,278,71.0,71.0
2023-08-01 14:05:00,279,151.0,151.0
2023-08-01 14:05:00,280,70.0,50.0
2023-08-01 14:05:00,281,152.0,152.0
2023-08-01 14:05:00,282,73.0,73.0
2023-08-01 14:05:00,283,28.430607,0.0
2023-08-01 14:05:00,284,72.0,50.0
2023-08-01 14:05:00,285,24.051485,0.0
2023-08-01 14:05:00,286,73.0,50.0
2023-08-01 14:05:00,287,152.0,152.0
2023-08-01 14:05:00,288,74.0,74.0
2023-08-01 14:05:00,289,26.563169,0.0
2023-08-01 14:05:00,290,72.0,50.0
2023-08-01 14:05:00,291,0.0,0.0
2023-08-01 14:05:00,292,0.0,0.0
2023-08-01 14:05:00,293,0.0,0.0
2023-08-01 14:05:00,294,0.0,0.0
2023-08-01 14:05:00,299,165.0,123.99823
2023-08-01 14:05:00,300,165.0,123.99823
2023-08-01 14:05:00,301,164.5,123.99823
2023-08-01 14:05:00,302,164.5,123.99823
2023-08-01 14:05:00,303,186.0,132.0
2023-08-01 14:05:00,304,183.0,132.0
2023-08-01 14:05:00,305,346.0,235.054779
2023-08-01 14:05:00,306,331.0,286.0
2023-08-01 14:05:00,307,341.0,233.156708
2023-08-01 14:05:00,308,139.0,119.995728
2023-08-01 14:05:00,309,139.0,119.995728
2023-08-01 14:05:00,310,158.0,122.0
2023-08-01 14:05:00,311,143.0,119.995728
2023-08-01 14:05:00,312,143.0,119.995728
2023-08-01 14:05:00,313,162.0,122.0
2023-08-01 14:05:00,314,140.5,119.995728
2023-08-01 14:05:00,315,140.5,119.995728
2023-08-01 14:05:00,316,160.0,122.0
2023-08-01 14:05:00,317,136.0,119.995728
2023-08-01 14:05:00,318,136.0,119.995728
2023-08-01 14:05:00,319,160.0,122.0
2023-08-01 14:05:00,320,146.5,122.0
2023-08-01 14:05:00,321,146.5,122.0
2023-08-01 14:05:00,322,169.0,136.0
2023-08-01 14:05:00,323,157.0,122.0
2023-08-01 14:05:00,324,157.0,122.0
2023-08-01 14:05:00,325,171.0,136.0
2023-08-01 14:05:00,326,132.5,112.0
2023-08-01 14:05:00,327,132.5,112.0
2023-08-01 14:05:00,328,173.0,150.0
2023-08-01 14:05:00,329,0.0,0.0
2023-08-01 14:05:00,330,0.0,0.0
2023-08-01 14:05:00,331,815.968628,652.900391
2023-08-01 14:05:00,332,813.0,647.315125
2023-08-01 14:05:00,333,0.0,0.0
2023-08-01 14:05:00,334,65.0,64.0
2023-08-01 14:05:00,335,65.0,64.0
2023-08-01 14:05:00,336,50.0,50.0
2023-08-01 14:05:00,337,0.0,0.0
2023-08-01 14:05:00,338,38.0,38.0
2023-08-01 14:05:00,339,16.5,13.0
2023-08-01 14:05:00,340,818.0,674.013062
2023-08-01 14:05:00,341,817.0,675.547974
2023-08-01 14:05:00,342,166.0,135.0
2023-08-01 14:05:00,343,0.0,0.0
2023-08-01 14:05:00,344,0.0,0.0
2023-08-01 14:05:00,345,0.0,0.0
2023-08-01 14:05:00,346,94.460114,80.0
2023-08-01 14:05:00,347,0.0,0.0
2023-08-01 14:05:00,348,0.0,0.0
2023-08-01 14:05:00,349,0.0,0.0
2023-08-01 14:05:00,350,0.0,0.0
2023-08-01 14:05:00,351,0.0,0.0
2023-08-01 14:05:00,352,0.0,0.0
2023-08-01 14:05:00,353,0.0,0.0
2023-08-01 14:05:00,354,0.0,0.0
2023-08-01 14:05:00,355,0.0,0.0
2023-08-01 14:05:00,356,25.0,10.0
2023-08-01 14:05:00,357,0.0,0.0
2023-08-01 14:05:00,358,0.0,0.0
2023-08-01 14:05:00,359,18.5,10.000153
2023-08-01 14:05:00,360,0.0,0.0
2023-08-01 14:05:00,361,23.5,7.0
2023-08-01 14:05:00,362,23.5,7.0
2023-08-01 14:05:00,363,0.0,0.0
2023-08-01 14:05:00,364,0.0,0.0
2023-08-01 14:05:00,365,768.649719,665.471436
2023-08-01 14:05:00,366,420.410034,355.0
2023-08-01 14:05:00,367,0.0,0.0
2023-08-01 14:05:00,368,0.0,0.0
2023-08-01 14:05:00,369,0.0,0.0
2023-08-01 14:05:00,370,0.0,0.0
2023-08-01 14:05:00,371,0.0,0.0
2023-08-01 14:05:00,372,0.0,0.0
2023-08-01 14:05:00,373,0.0,0.0
2023-08-01 14:05:00,374,0.0,0.0
2023-08-01 14:05:00,375,0.0,0.0
2023-08-01 14:05:00,376,150.5,148.0
2023-08-01 14:05:00,377,150.5,148.0
2023-08-01 14:05:00,378,143.0,138.0
2023-08-01 14:05:00,379,36.5,36.5
2023-08-01 14:05:00,380,36.5,36.5
2023-08-01 14:05:00,381,28.0,24.0
2023-08-01 14:05:00,382,155.0,129.972046
2023-08-01 14:05:00,383,155.0,131.971558
2023-08-01 14:05:00,384,182.0,130.971802
2023-08-01 14:05:00,385,257.0,257.0
2023-08-01 14:05:00,386,257.0,257.0
2023-08-01 14:05:00,387,273.0,273.0
2023-08-01 14:05:00,388,256.5,181.319641
2023-08-01 14:05:00,389,256.5,180.709229
2023-08-01 14:05:00,390,273.0,202.0
2023-08-01 14:05:00,419,278.0,200.197723
2023-08-01 14:05:00,420,278.0,195.606186
2023-08-01 14:05:00,421,259.0,225.047623
2023-08-01 14:05:00,422,180.0,180.0
2023-08-01 14:05:00,423,180.0,180.0
2023-08-01 14:05:00,432,216.0,216.0
2023-08-01 14:05:00,433,277.174072,277.174072
2023-08-01 14:05:00,434,255.5,180.013397
2023-08-01 14:05:00,435,255.5,180.013397
2023-08-01 14:05:00,436,258.0,180.013397
2023-08-01 14:05:00,437,258.0,180.013397
2023-08-01 14:05:00,438,258.0,208.0
2023-08-01 14:05:00,439,261.0,208.0
2023-08-01 14:05:00,440,146.5,120.0
2023-08-01 14:05:00,441,146.5,120.0
2023-08-01 14:05:00,442,164.0,120.0
2023-08-01 14:05:00,443,0.0,0.0
2023-08-01 14:05:00,444,0.0,0.0
2023-08-01 14:05:00,450,207.0,203.0
2023-08-01 14:05:00,451,110.0,110.0
2023-08-01 14:05:00,452,227.0,223.0
2023-08-01 14:05:00,453,110.0,110.0
2023-08-01 14:05:00,459,0.0,0.0
2023-08-01 14:05:00,467,12.0,5.000153
2023-08-01 14:05:00,468,12.0,4.000366
2023-08-01 14:05:00,469,5.000153,1.600391
2023-08-01 14:05:00,471,15.0,7.0
2023-08-01 14:05:00,472,208.0,180.0
2023-08-01 14:05:00,473,125.0,90.0
2023-08-01 14:05:00,474,210.0,180.0
2023-08-01 14:05:00,475,125.0,90.0
2023-08-01 14:05:00,477,241.0,164.0
2023-08-01 14:05:00,478,241.0,164.0
2023-08-01 14:05:00,479,249.0,163.986282
2023-08-01 14:05:00,480,238.5,164.0
2023-08-01 14:05:00,481,238.5,164.0
2023-08-01 14:05:00,482,247.0,163.986282
2023-08-01 14:05:00,485,0.0,0.0
2023-08-01 14:05:00,486,0.0,0.0
2023-08-01 14:05:00,487,0.0,0.0
2023-08-01 14:05:00,488,0.0,0.0
2023-08-01 14:05:00,489,997.0,795.0
2023-08-01 14:05:00,490,998.0,795.0
2023-08-01 14:05:00,491,966.0,791.0
2023-08-01 14:05:00,492,968.0,786.0
2023-08-01 14:05:00,493,991.0,795.0
2023-08-01 14:05:00,494,990.0,795.0
2023-08-01 14:05:00,495,0.0,0.0
2023-08-01 14:05:00,496,0.0,0.0
2023-08-01 14:05:00,497,400.0,240.0
2023-08-01 14:05:00,498,0.0,0.0
2023-08-01 14:05:00,499,0.0,0.0
2023-08-01 14:05:00,501,273.5,158.003479
2023-08-01 14:05:00,502,251.860107,251.860107
2023-08-01 14:05:00,503,286.0,200.0
2023-08-01 14:05:00,507,135.0,59.001785
2023-08-01 14:05:00,508,139.199997,106.0
2023-08-01 14:05:00,511,0.0,0.0
2023-08-01 14:05:00,512,0.0,0.0
2023-08-01 14:05:00,513,305.0,150.0
2023-08-01 14:05:00,514,133.0,120.0
2023-08-01 14:05:00,516,680.005859,580.0
2023-08-01 14:05:00,521,940.0,577.0
2023-08-01 14:05:00,522,939.0,757.757751
2023-08-01 14:05:00,523,0.0,0.0
2023-08-01 14:05:00,524,0.0,0.0
2023-08-01 14:05:00,525,0.0,0.0
2023-08-01 14:05:00,526,232.088684,131.0
2023-08-01 14:05:00,527,1357.0,1058.099976
2023-08-01 14:05:00,528,131.0,131.0
2023-08-01 14:05:00,529,783.730774,579.170715
2023-08-01 14:05:00,530,860.192322,577.0
2023-08-01 14:05:00,533,0.0,0.0
2023-08-01 14:05:00,534,0.0,0.0
2023-08-01 14:05:00,535,0.0,0.0
2023-08-01 14:05:00,536,0.0,0.0
2023-08-01 14:05:00,537,0.0,0.0
2023-08-01 14:05:00,538,0.0,0.0
2023-08-01 14:05:00,539,0.0,0.0
2023-08-01 14:05:00,540,0.0,0.0
2023-08-01 14:05:00,541,18.481581,0.0
2023-08-01 14:05:00,542,0.0,0.0
2023-08-01 14:05:00,544,1012.0,795.0
2023-08-01 14:05:00,545,1012.0,795.0
2023-08-01 14:05:00,546,337.0,186.0
2023-08-01 14:05:00,547,337.0,186.0
2023-08-01 14:05:00,548,326.0,254.0
2023-08-01 14:05:00,549,0.0,0.0
2023-08-01 14:05:00,550,0.0,0.0
2023-08-01 14:05:00,552,0.0,0.0
2023-08-01 14:05:00,553,0.0,0.0
2023-08-01 14:10:00,1,50.0,40.000244
2023-08-01 14:10:00,2,0.0,0.0
2023-08-01 14:10:00,3,0.0,0.0
2023-08-01 14:10:00,4,330.0,330.0
2023-08-01 14:10:00,5,330.0,330.0
2023-08-01 14:10:00,6,0.0,0.0
2023-08-01 14:10:00,7,330.0,330.0
2023-08-01 14:10:00,8,0.0,0.0
2023-08-01 14:10:00,9,330.0,330.0
2023-08-01 14:10:00,10,0.0,0.0
2023-08-01 14:10:00,11,0.0,0.0
2023-08-01 14:10:00,12,0.0,0.0
2023-08-01 14:10:00,15,483.999146,446.034515
2023-08-01 14:10:00,16,0.0,0.0
2023-08-01 14:10:00,17,364.991486,343.21048
2023-08-01 14:10:00,18,0.0,0.0
2023-08-01 14:10:00,27,615.0,615.0
2023-08-01 14:10:00,28,0.0,0.0
2023-08-01 14:10:00,29,612.0,612.0
2023-08-01 14:10:00,33,0.0,0.0
2023-08-01 14:10:00,36,998.0,795.0
2023-08-01 14:10:00,37,991.0,795.0
2023-08-01 14:10:00,43,0.0,0.0
2023-08-01 14:10:00,46,280.0,280.0
2023-08-01 14:10:00,47,0.0,0.0
2023-08-01 14:10:00,48,0.0,0.0
2023-08-01 14:10:00,49,280.0,280.0
2023-08-01 14:10:00,50,463.0,405.012726
2023-08-01 14:10:00,51,360.007477,319.867096
2023-08-01 14:10:00,52,0.0,0.0
2023-08-01 14:10:00,53,0.0,0.0
2023-08-01 14:10:00,54,0.0,0.0
2023-08-01 14:10:00,55,0.0,0.0
2023-08-01 14:10:00,56,0.0,0.0
2023-08-01 14:10:00,57,0.0,0.0
2023-08-01 14:10:00,58,0.0,0.0
2023-08-01 14:10:00,59,0.0,0.0
2023-08-01 14:10:00,60,0.0,0.0
2023-08-01 14:10:00,61,463.0,392.579346
2023-08-01 14:10:00,62,461.0,393.465149
2023-08-01 14:10:00,63,0.0,0.0
2023-08-01 14:10:00,64,356.25,280.014557
2023-08-01 14:10:00,65,338.409821,293.578156
2023-08-01 14:10:00,66,341.286163,297.322418
2023-08-01 14:10:00,67,354.552277,302.306427
2023-08-01 14:10:00,68,345.997467,293.974884
2023-08-01 14:10:00,69,749.411743,670.0
2023-08-01 14:10:00,70,747.882324,670.621338
2023-08-01 14:10:00,71,0.0,0.0
2023-08-01 14:10:00,72,0.0,0.0
2023-08-01 14:10:00,73,0.0,0.0
2023-08-01 14:10:00,74,0.0,0.0
2023-08-01 14:10:00,75,0.0,0.0
2023-08-01 14:10:00,76,0.0,0.0
2023-08-01 14:10:00,77,0.0,0.0
2023-08-01 14:10:00,78,0.0,0.0
2023-08-01 14:10:00,79,0.0,0.0
2023-08-01 14:10:00,80,0.0,0.0
2023-08-01 14:10:00,83,395.0,330.377655
2023-08-01 14:10:00,84,396.059998,329.509247
2023-08-01 14:10:00,85,391.959991,320.0
2023-08-01 14:10:00,86,0.0,0.0
2023-08-01 14:10:00,87,391.959991,329.583588
2023-08-01 14:10:00,88,391.959991,329.757294
2023-08-01 14:10:00,89,393.600006,330.003937
2023-08-01 14:10:00,90,391.140015,330.003937
2023-08-01 14:10:00,91,876.641296,750.0
2023-08-01 14:10:00,92,926.61145,746.9375
2023-08-01 14:10:00,95,0.0,0.0
2023-08-01 14:10:00,96,0.0,0.0
2023-08-01 14:10:00,97,0.0,0.0
2023-08-01 14:10:00,98,0.0,0.0
2023-08-01 14:10:00,99,351.0,249.0
2023-08-01 14:10:00,100,0.0,0.0
2023-08-01 14:10:00,101,0.0,0.0
2023-08-01 14:10:00,102,0.0,0.0
2023-08-01 14:10:00,103,0.0,0.0
2023-08-01 14:10:00,104,0.0,0.0
2023-08-01 14:10:00,105,0.0,0.0
2023-08-01 14:10:00,106,0.0,0.0
2023-08-01 14:10:00,107,0.0,0.0
2023-08-01 14:10:00,108,0.0,0.0
2023-08-01 14:10:00,112,32.0,32.0
2023-08-01 14:10:00,113,32.0,32.0
2023-08-01 14:10:00,114,21.0,21.0
2023-08-01 14:10:00,115,577.005859,577.005859
2023-08-01 14:10:00,116,576.033203,576.033203
2023-08-01 14:10:00,117,0.0,0.0
2023-08-01 14:10:00,118,0.0,0.0
2023-08-01 14:10:00,119,0.0,0.0
2023-08-01 14:10:00,120,0.0,0.0
2023-08-01 14:10:00,126,0.0,0.0
2023-08-01 14:10:00,127,0.0,0.0
2023-08-01 14:10:00,128,993.0,750.0
2023-08-01 14:10:00,129,991.0,750.0
2023-08-01 14:10:00,130,0.0,0.0
2023-08-01 14:10:00,131,982.0,718.0
2023-08-01 14:10:00,132,935.0,758.0
2023-08-01 14:10:00,133,0.0,0.0
2023-08-01 14:10:00,134,201.54068,191.54068
2023-08-01 14:10:00,135,287.296051,228.08316
2023-08-01 14:10:00,136,0.0,0.0
2023-08-01 14:10:00,137,0.0,0.0
2023-08-01 14:10:00,138,0.0,0.0
2023-08-01 14:10:00,139,271.0,188.0
2023-08-01 14:10:00,140,0.0,0.0
2023-08-01 14:10:00,141,134.5,94.0
2023-08-01 14:10:00,142,0.0,0.0
2023-08-01 14:10:00,143,0.0,0.0
2023-08-01 14:10:00,144,0.0,0.0
2023-08-01 14:10:00,145,0.0,0.0
2023-08-01 14:10:00,146,0.0,0.0
2023-08-01 14:10:00,147,0.0,0.0
2023-08-01 14:10:00,150,0.0,0.0
2023-08-01 14:10:00,151,0.0,0.0
2023-08-01 14:10:00,152,0.0,0.0
2023-08-01 14:10:00,153,0.0,0.0
2023-08-01 14:10:00,154,222.0,222.0
2023-08-01 14:10:00,155,118.0,118.0
2023-08-01 14:10:00,156,363.0,350.0
2023-08-01 14:10:00,158,0.0,0.0
2023-08-01 14:10:00,159,1010.0,795.0
2023-08-01 14:10:00,160,0.0,0.0
2023-08-01 14:10:00,161,0.0,0.0
2023-08-01 14:10:00,162,0.0,0.0
2023-08-01 14:10:00,166,0.0,0.0
2023-08-01 14:10:00,167,0.0,0.0
2023-08-01 14:10:00,168,0.0,0.0
2023-08-01 14:10:00,169,0.0,0.0
2023-08-01 14:10:00,170,0.0,0.0
2023-08-01 14:10:00,171,0.0,0.0
2023-08-01 14:10:00,172,0.0,0.0
2023-08-01 14:10:00,173,0.0,0.0
2023-08-01 14:10:00,174,0.0,0.0
2023-08-01 14:10:00,175,275.0,152.0
2023-08-01 14:10:00,176,0.0,0.0
2023-08-01 14:10:00,177,146.0,107.0
2023-08-01 14:10:00,178,0.0,0.0
2023-08-01 14:10:00,179,0.0,0.0
2023-08-01 14:10:00,180,0.0,0.0
2023-08-01 14:10:00,181,146.5,115.997803
2023-08-01 14:10:00,182,146.5,115.997803
2023-08-01 14:10:00,183,172.0,120.0
2023-08-01 14:10:00,184,0.0,0.0
2023-08-01 14:10:00,185,0.0,0.0
2023-08-01 14:10:00,186,0.0,0.0
2023-08-01 14:10:00,187,148.0,119.995728
2023-08-01 14:10:00,188,148.0,119.995728
2023-08-01 14:10:00,189,173.0,120.0
2023-08-01 14:10:00,190,1000.0,795.0
2023-08-01 14:10:00,191,1000.0,795.0
2023-08-01 14:10:00,193,12.295502,11.999903
2023-08-01 14:10:00,194,0.0,0.0
2023-08-01 14:10:00,195,25.149893,10.0
2023-08-01 14:10:00,196,0.0,0.0
2023-08-01 14:10:00,197,0.0,0.0
2023-08-01 14:10:00,198,0.0,0.0
2023-08-01 14:10:00,200,0.0,0.0
2023-08-01 14:10:00,207,0.0,0.0
2023-08-01 14:10:00,208,0.0,0.0
2023-08-01 14:10:00,209,0.0,0.0
2023-08-01 14:10:00,210,0.0,0.0
2023-08-01 14:10:00,211,0.0,0.0
2023-08-01 14:10:00,212,0.0,0.0
2023-08-01 14:10:00,213,68.0,67.0
2023-08-01 14:10:00,214,0.0,0.0
2023-08-01 14:10:00,215,68.0,67.0
2023-08-01 14:10:00,216,76.0,74.0
2023-08-01 14:10:00,217,23.25,20.99826
2023-08-01 14:10:00,218,23.25,20.99826
2023-08-01 14:10:00,219,0.0,0.0
2023-08-01 14:10:00,220,23.25,20.99826
2023-08-01 14:10:00,231,291.748413,270.0
2023-08-01 14:10:00,232,297.541962,270.0
2023-08-01 14:10:00,233,293.663239,270.0
2023-08-01 14:10:00,234,296.735046,270.0
2023-08-01 14:10:00,237,0.0,0.0
2023-08-01 14:10:00,238,0.0,0.0
2023-08-01 14:10:00,240,263.0,263.0
2023-08-01 14:10:00,241,137.0,137.0
2023-08-01 14:10:00,242,142.0,127.0
2023-08-01 14:10:00,243,159.0,156.5
2023-08-01 14:10:00,244,159.0,156.5
2023-08-01 14:10:00,247,68.0,67.0
2023-08-01 14:10:00,248,65.0,64.0
2023-08-01 14:10:00,249,147.666672,99.645386
2023-08-01 14:10:00,250,147.666672,99.46228
2023-08-01 14:10:00,251,147.666672,99.736938
2023-08-01 14:10:00,252,249.0,195.0
2023-08-01 14:10:00,253,95.0,95.0
2023-08-01 14:10:00,254,39.0,39.0
2023-08-01 14:10:00,255,229.5,217.705093
2023-08-01 14:10:00,256,229.5,217.705093
2023-08-01 14:10:00,257,257.0,249.262543
2023-08-01 14:10:00,258,236.5,168.115677
2023-08-01 14:10:00,259,236.5,168.115677
2023-08-01 14:10:00,260,244.0,210.951904
2023-08-01 14:10:00,264,0.0,0.0
2023-08-01 14:10:00,265,10.000229,5.000229
2023-08-01 14:10:00,266,0.0,0.0
2023-08-01 14:10:00,267,0.0,0.0
2023-08-01 14:10:00,268,0.0,0.0
2023-08-01 14:10:00,269,0.0,0.0
2023-08-01 14:10:00,270,0.0,0.0
2023-08-01 14:10:00,271,83.666664,76.801239
2023-08-01 14:10:00,272,83.666664,76.801239
2023-08-01 14:10:00,273,0.0,0.0
2023-08-01 14:10:00,274,99.0,76.801239
2023-08-01 14:10:00,275,150.0,150.0
2023-08-01 14:10:00,276,73.0,73.0
2023-08-01 14:10:00,277,141.0,141.0
2023-08-01 14:10:00,278,71.0,71.0
2023-08-01 14:10:00,279,151.0,151.0
2023-08-01 14:10:00,280,70.0,50.0
2023-08-01 14:10:00,281,152.0,152.0
2023-08-01 14:10:00,282,73.0,73.0
2023-08-01 14:10:00,283,28.419365,0.0
2023-08-01 14:10:00,284,72.0,50.0
2023-08-01 14:10:00,285,24.467419,0.0
2023-08-01 14:10:00,286,73.0,50.0
2023-08-01 14:10:00,287,152.0,152.0
2023-08-01 14:10:00,288,74.0,74.0
2023-08-01 14:10:00,289,26.978397,0.0
2023-08-01 14:10:00,290,72.0,50.0
2023-08-01 14:10:00,291,0.0,0.0
2023-08-01 14:10:00,292,0.0,0.0
2023-08-01 14:10:00,293,0.0,0.0
2023-08-01 14:10:00,294,0.0,0.0
2023-08-01 14:10:00,299,165.0,123.99823
2023-08-01 14:10:00,300,165.0,123.99823
2023-08-01 14:10:00,301,164.5,123.99823
2023-08-01 14:10:00,302,164.5,123.99823
2023-08-01 14:10:00,303,186.0,132.0
2023-08-01 14:10:00,304,183.0,132.0
2023-08-01 14:10:00,305,346.0,225.130096
2023-08-01 14:10:00,306,331.0,331.0
2023-08-01 14:10:00,307,341.0,221.570679
2023-08-01 14:10:00,308,139.0,119.995728
2023-08-01 14:10:00,309,139.0,119.995728
2023-08-01 14:10:00,310,158.0,122.0
2023-08-01 14:10:00,311,143.0,119.995728
2023-08-01 14:10:00,312,143.0,119.995728
2023-08-01 14:10:00,313,162.0,122.0
2023-08-01 14:10:00,314,140.5,119.995728
2023-08-01 14:10:00,315,140.5,119.995728
2023-08-01 14:10:00,316,160.0,122.0
2023-08-01 14:10:00,317,136.0,119.995728
2023-08-01 14:10:00,318,136.0,119.995728
2023-08-01 14:10:00,319,160.0,122.0
2023-08-01 14:10:00,320,145.5,122.0
2023-08-01 14:10:00,321,145.5,122.0
2023-08-01 14:10:00,322,168.0,136.0
2023-08-01 14:10:00,323,156.0,122.0
2023-08-01 14:10:00,324,156.0,122.0
2023-08-01 14:10:00,325,170.0,136.0
2023-08-01 14:10:00,326,131.5,112.0
2023-08-01 14:10:00,327,131.5,112.0
2023-08-01 14:10:00,328,172.0,150.0
2023-08-01 14:10:00,329,0.0,0.0
2023-08-01 14:10:00,330,0.0,0.0
2023-08-01 14:10:00,331,815.968628,651.658447
2023-08-01 14:10:00,332,813.0,649.003235
2023-08-01 14:10:00,333,0.0,0.0
2023-08-01 14:10:00,334,65.0,64.0
2023-08-01 14:10:00,335,65.0,64.0
2023-08-01 14:10:00,336,50.0,50.0
2023-08-01 14:10:00,337,0.0,0.0
2023-08-01 14:10:00,338,38.0,38.0
2023-08-01 14:10:00,339,16.5,13.0
2023-08-01 14:10:00,340,818.0,674.593872
2023-08-01 14:10:00,341,817.0,675.796997
2023-08-01 14:10:00,342,166.0,135.0
2023-08-01 14:10:00,343,0.0,0.0
2023-08-01 14:10:00,344,0.0,0.0
2023-08-01 14:10:00,345,0.0,0.0
2023-08-01 14:10:00,346,96.010864,80.0
2023-08-01 14:10:00,347,0.0,0.0
2023-08-01 14:10:00,348,0.0,0.0
2023-08-01 14:10:00,349,0.0,0.0
2023-08-01 14:10:00,350,0.0,0.0
2023-08-01 14:10:00,351,0.0,0.0
2023-08-01 14:10:00,352,0.0,0.0
2023-08-01 14:10:00,353,0.0,0.0
2023-08-01 14:10:00,354,0.0,0.0
2023-08-01 14:10:00,355,0.0,0.0
2023-08-01 14:10:00,356,25.0,10.0
2023-08-01 14:10:00,357,0.0,0.0
2023-08-01 14:10:00,358,0.0,0.0
2023-08-01 14:10:00,359,18.5,10.000153
2023-08-01 14:10:00,360,0.0,0.0
2023-08-01 14:10:00,361,23.5,7.0
2023-08-01 14:10:00,362,23.5,7.0
2023-08-01 14:10:00,363,0.0,0.0
2023-08-01 14:10:00,364,0.0,0.0
2023-08-01 14:10:00,365,768.649719,665.471436
2023-08-01 14:10:00,366,420.510132,355.0
2023-08-01 14:10:00,367,0.0,0.0
2023-08-01 14:10:00,368,0.0,0.0
2023-08-01 14:10:00,369,0.0,0.0
2023-08-01 14:10:00,370,0.0,0.0
2023-08-01 14:10:00,371,0.0,0.0
2023-08-01 14:10:00,372,0.0,0.0
2023-08-01 14:10:00,373,0.0,0.0
2023-08-01 14:10:00,374,0.0,0.0
2023-08-01 14:10:00,375,0.0,0.0
2023-08-01 14:10:00,376,150.5,148.0
2023-08-01 14:10:00,377,150.5,148.0
2023-08-01 14:10:00,378,143.0,138.0
2023-08-01 14:10:00,379,36.5,36.5
2023-08-01 14:10:00,380,36.5,36.5
2023-08-01 14:10:00,381,28.0,24.0
2023-08-01 14:10:00,382,155.0,129.972046
2023-08-01 14:10:00,383,155.0,131.971558
2023-08-01 14:10:00,384,182.0,130.971802
2023-08-01 14:10:00,385,255.0,255.0
2023-08-01 14:10:00,386,255.0,255.0
2023-08-01 14:10:00,387,273.0,273.0
2023-08-01 14:10:00,388,254.5,181.319641
2023-08-01 14:10:00,389,254.5,180.755005
2023-08-01 14:10:00,390,273.0,202.0
2023-08-01 14:10:00,419,278.0,190.002136
2023-08-01 14:10:00,420,278.0,190.002136
2023-08-01 14:10:00,421,259.0,190.002136
2023-08-01 14:10:00,422,180.0,180.0
2023-08-01 14:10:00,423,180.0,180.0
2023-08-01 14:10:00,432,216.0,216.0
2023-08-01 14:10:00,433,399.0,399.0
2023-08-01 14:10:00,434,253.5,180.013397
2023-08-01 14:10:00,435,253.5,180.013397
2023-08-01 14:10:00,436,256.0,180.013397
2023-08-01 14:10:00,437,256.0,180.013397
2023-08-01 14:10:00,438,256.0,208.0
2023-08-01 14:10:00,439,259.0,208.0
2023-08-01 14:10:00,440,146.5,120.0
2023-08-01 14:10:00,441,146.5,120.0
2023-08-01 14:10:00,442,164.0,120.0
2023-08-01 14:10:00,443,0.0,0.0
2023-08-01 14:10:00,444,0.0,0.0
2023-08-01 14:10:00,450,207.0,203.0
2023-08-01 14:10:00,451,110.0,110.0
2023-08-01 14:10:00,452,227.0,223.0
2023-08-01 14:10:00,453,110.0,110.0
2023-08-01 14:10:00,459,0.0,0.0
2023-08-01 14:10:00,467,12.0,5.000153
2023-08-01 14:10:00,468,12.0,4.000366
2023-08-01 14:10:00,469,5.000153,1.600391
2023-08-01 14:10:00,471,15.0,7.0
2023-08-01 14:10:00,472,241.303711,179.992065
2023-08-01 14:10:00,473,130.0,89.996033
2023-08-01 14:10:00,474,210.0,180.0
2023-08-01 14:10:00,475,125.0,90.0
2023-08-01 14:10:00,477,241.0,164.0
2023-08-01 14:10:00,478,241.0,164.0
2023-08-01 14:10:00,479,249.0,163.986282
2023-08-01 14:10:00,480,238.5,164.0
2023-08-01 14:10:00,481,238.5,164.0
2023-08-01 14:10:00,482,247.0,163.986282
2023-08-01 14:10:00,485,0.0,0.0
2023-08-01 14:10:00,486,45.0,20.00061
2023-08-01 14:10:00,487,0.0,0.0
2023-08-01 14:10:00,488,23.0,14.00032
2023-08-01 14:10:00,489,997.0,795.0
2023-08-01 14:10:00,490,998.0,795.0
2023-08-01 14:10:00,491,966.0,791.0
2023-08-01 14:10:00,492,968.0,786.0
2023-08-01 14:10:00,493,991.0,795.0
2023-08-01 14:10:00,494,991.0,795.0
2023-08-01 14:10:00,495,0.0,0.0
2023-08-01 14:10:00,496,0.0,0.0
2023-08-01 14:10:00,497,400.0,240.0
2023-08-01 14:10:00,498,0.0,0.0
2023-08-01 14:10:00,499,0.0,0.0
2023-08-01 14:10:00,501,273.5,158.003479
2023-08-01 14:10:00,502,253.645508,253.645508
2023-08-01 14:10:00,503,286.0,200.0
2023-08-01 14:10:00,507,135.0,59.001785
2023-08-01 14:10:00,508,139.199997,106.0
2023-08-01 14:10:00,511,0.0,0.0
2023-08-01 14:10:00,512,0.0,0.0
2023-08-01 14:10:00,513,305.0,280.0
2023-08-01 14:10:00,514,133.0,130.0
2023-08-01 14:10:00,516,680.005859,580.0
2023-08-01 14:10:00,521,940.0,577.0
2023-08-01 14:10:00,522,939.0,762.967773
2023-08-01 14:10:00,523,0.0,0.0
2023-08-01 14:10:00,524,0.0,0.0
2023-08-01 14:10:00,525,0.0,0.0
2023-08-01 14:10:00,526,229.937134,131.0
2023-08-01 14:10:00,527,1357.0,1058.099976
2023-08-01 14:10:00,528,131.0,131.0
2023-08-01 14:10:00,529,783.730774,577.0
2023-08-01 14:10:00,530,860.192322,639.547424
2023-08-01 14:10:00,533,0.0,0.0
2023-08-01 14:10:00,534,0.0,0.0
2023-08-01 14:10:00,535,0.0,0.0
2023-08-01 14:10:00,536,0.0,0.0
2023-08-01 14:10:00,537,0.0,0.0
2023-08-01 14:10:00,538,0.0,0.0
2023-08-01 14:10:00,539,0.0,0.0
2023-08-01 14:10:00,540,0.0,0.0
2023-08-01 14:10:00,541,18.572527,0.0
2023-08-01 14:10:00,542,0.0,0.0
2023-08-01 14:10:00,544,1012.0,795.0
2023-08-01 14:10:00,545,1012.0,795.0
2023-08-01 14:10:00,546,334.5,186.0
2023-08-01 14:10:00,547,334.5,186.0
2023-08-01 14:10:00,548,326.0,254.0
2023-08-01 14:10:00,549,0.0,0.0
2023-08-01 14:10:00,550,0.0,0.0
2023-08-01 14:10:00,552,0.0,0.0
2023-08-01 14:10:00,553,0.0,0.0
2023-08-01 14:15:00,1,50.0,40.000244
2023-08-01 14:15:00,2,0.0,0.0
2023-08-01 14:15:00,3,0.0,0.0
2023-08-01 14:15:00,4,330.0,330.0
2023-08-01 14:15:00,5,330.0,330.0
2023-08-01 14:15:00,6,0.0,0.0
2023-08-01 14:15:00,7,330.0,330.0
2023-08-01 14:15:00,8,0.0,0.0
2023-08-01 14:15:00,9,330.0,330.0
2023-08-01 14:15:00,10,0.0,0.0
2023-08-01 14:15:00,11,0.0,0.0
2023-08-01 14:15:00,12,0.0,0.0
2023-08-01 14:15:00,15,522.0,471.331573
2023-08-01 14:15:00,16,0.0,0.0
2023-08-01 14:15:00,17,364.991486,344.44873
2023-08-01 14:15:00,18,0.0,0.0
2023-08-01 14:15:00,27,615.0,615.0
2023-08-01 14:15:00,28,0.0,0.0
2023-08-01 14:15:00,29,612.0,612.0
2023-08-01 14:15:00,33,0.0,0.0
2023-08-01 14:15:00,36,998.0,795.0
2023-08-01 14:15:00,37,991.0,795.0
2023-08-01 14:15:00,43,0.0,0.0
2023-08-01 14:15:00,46,330.003937,280.003479
2023-08-01 14:15:00,47,0.0,0.0
2023-08-01 14:15:00,48,0.0,0.0
2023-08-01 14:15:00,49,329.929474,280.584869
2023-08-01 14:15:00,50,463.0,405.012726
2023-08-01 14:15:00,51,360.007477,295.281677
2023-08-01 14:15:00,52,0.0,0.0
2023-08-01 14:15:00,53,0.0,0.0
2023-08-01 14:15:00,54,0.0,0.0
2023-08-01 14:15:00,55,0.0,0.0
2023-08-01 14:15:00,56,0.0,0.0
2023-08-01 14:15:00,57,0.0,0.0
2023-08-01 14:15:00,58,0.0,0.0
2023-08-01 14:15:00,59,0.0,0.0
2023-08-01 14:15:00,60,0.0,0.0
2023-08-01 14:15:00,61,463.0,392.822052
2023-08-01 14:15:00,62,461.0,392.168427
2023-08-01 14:15:00,63,0.0,0.0
2023-08-01 14:15:00,64,356.25,283.884644
2023-08-01 14:15:00,65,338.409821,293.528595
2023-08-01 14:15:00,66,341.335846,297.322418
2023-08-01 14:15:00,67,354.552277,302.306427
2023-08-01 14:15:00,68,345.997467,293.974884
2023-08-01 14:15:00,69,749.411743,670.0
2023-08-01 14:15:00,70,747.882324,670.621338
2023-08-01 14:15:00,71,0.0,0.0
2023-08-01 14:15:00,72,0.0,0.0
2023-08-01 14:15:00,73,0.0,0.0
2023-08-01 14:15:00,74,0.0,0.0
2023-08-01 14:15:00,75,0.0,0.0
2023-08-01 14:15:00,76,0.0,0.0
2023-08-01 14:15:00,77,0.0,0.0
2023-08-01 14:15:00,78,0.0,0.0
2023-08-01 14:15:00,79,9.817783,0.0
2023-08-01 14:15:00,80,0.0,0.0
2023-08-01 14:15:00,83,395.0,330.377655
2023-08-01 14:15:00,84,396.059998,329.509247
2023-08-01 14:15:00,85,391.959991,320.0
2023-08-01 14:15:00,86,0.0,0.0
2023-08-01 14:15:00,87,391.959991,329.583588
2023-08-01 14:15:00,88,391.959991,329.757294
2023-08-01 14:15:00,89,393.600006,330.003937
2023-08-01 14:15:00,90,391.140015,330.003937
2023-08-01 14:15:00,91,876.641296,750.0
2023-08-01 14:15:00,92,926.61145,746.845947
2023-08-01 14:15:00,95,0.0,0.0
2023-08-01 14:15:00,96,0.0,0.0
2023-08-01 14:15:00,97,0.0,0.0
2023-08-01 14:15:00,98,0.0,0.0
2023-08-01 14:15:00,99,249.0,249.0
2023-08-01 14:15:00,100,0.0,0.0
2023-08-01 14:15:00,101,0.0,0.0
2023-08-01 14:15:00,102,0.0,0.0
2023-08-01 14:15:00,103,0.0,0.0
2023-08-01 14:15:00,104,0.0,0.0
2023-08-01 14:15:00,105,0.0,0.0
2023-08-01 14:15:00,106,0.0,0.0
2023-08-01 14:15:00,107,0.0,0.0
2023-08-01 14:15:00,108,0.0,0.0
2023-08-01 14:15:00,112,32.0,32.0
2023-08-01 14:15:00,113,32.0,32.0
2023-08-01 14:15:00,114,21.0,21.0
2023-08-01 14:15:00,115,711.916016,577.005859
2023-08-01 14:15:00,116,750.045654,576.033203
2023-08-01 14:15:00,117,0.0,0.0
2023-08-01 14:15:00,118,0.0,0.0
2023-08-01 14:15:00,119,0.0,0.0
2023-08-01 14:15:00,120,0.0,0.0
2023-08-01 14:15:00,126,0.0,0.0
2023-08-01 14:15:00,127,0.0,0.0
2023-08-01 14:15:00,128,993.0,750.0
2023-08-01 14:15:00,129,991.0,750.0
2023-08-01 14:15:00,130,0.0,0.0
2023-08-01 14:15:00,131,982.0,718.0
2023-08-01 14:15:00,132,935.0,758.0
2023-08-01 14:15:00,133,0.0,0.0
2023-08-01 14:15:00,134,210.374588,200.374588
2023-08-01 14:15:00,135,291.0,235.107513
2023-08-01 14:15:00,136,0.0,0.0
2023-08-01 14:15:00,137,0.0,0.0
2023-08-01 14:15:00,138,0.0,0.0
2023-08-01 14:15:00,139,271.0,188.0
2023-08-01 14:15:00,140,0.0,0.0
2023-08-01 14:15:00,141,134.5,94.0
2023-08-01 14:15:00,142,0.0,0.0
2023-08-01 14:15:00,143,0.0,0.0
2023-08-01 14:15:00,144,0.0,0.0
2023-08-01 14:15:00,145,0.0,0.0
2023-08-01 14:15:00,146,0.0,0.0
2023-08-01 14:15:00,147,0.0,0.0
2023-08-01 14:15:00,150,0.0,0.0
2023-08-01 14:15:00,151,0.0,0.0
2023-08-01 14:15:00,152,0.0,0.0
2023-08-01 14:15:00,153,0.0,0.0
2023-08-01 14:15:00,154,222.0,134.0
2023-08-01 14:15:00,155,118.0,67.0
2023-08-01 14:15:00,156,363.0,350.0
2023-08-01 14:15:00,158,0.0,0.0
2023-08-01 14:15:00,159,1010.0,795.0
2023-08-01 14:15:00,160,0.0,0.0
2023-08-01 14:15:00,161,0.0,0.0
2023-08-01 14:15:00,162,0.0,0.0
2023-08-01 14:15:00,166,0.0,0.0
2023-08-01 14:15:00,167,0.0,0.0
2023-08-01 14:15:00,168,0.0,0.0
2023-08-01 14:15:00,169,0.0,0.0
2023-08-01 14:15:00,170,0.0,0.0
2023-08-01 14:15:00,171,0.0,0.0
2023-08-01 14:15:00,172,0.0,0.0
2023-08-01 14:15:00,173,0.0,0.0
2023-08-01 14:15:00,174,0.0,0.0
2023-08-01 14:15:00,175,275.0,152.0
2023-08-01 14:15:00,176,0.0,0.0
2023-08-01 14:15:00,177,146.0,107.0
2023-08-01 14:15:00,178,0.0,0.0
2023-08-01 14:15:00,179,0.0,0.0
2023-08-01 14:15:00,180,0.0,0.0
2023-08-01 14:15:00,181,146.5,115.997803
2023-08-01 14:15:00,182,146.5,115.997803
2023-08-01 14:15:00,183,172.0,120.0
2023-08-01 14:15:00,184,0.0,0.0
2023-08-01 14:15:00,185,0.0,0.0
2023-08-01 14:15:00,186,0.0,0.0
2023-08-01 14:15:00,187,148.0,119.995728
2023-08-01 14:15:00,188,148.0,119.995728
2023-08-01 14:15:00,189,173.0,120.0
2023-08-01 14:15:00,190,1000.0,795.0
2023-08-01 14:15:00,191,1000.0,795.0
2023-08-01 14:15:00,193,12.295502,11.999903
2023-08-01 14:15:00,194,0.0,0.0
2023-08-01 14:15:00,195,25.149893,10.0
2023-08-01 14:15:00,196,0.0,0.0
2023-08-01 14:15:00,197,0.0,0.0
2023-08-01 14:15:00,198,0.0,0.0
2023-08-01 14:15:00,200,0.0,0.0
2023-08-01 14:15:00,207,0.0,0.0
2023-08-01 14:15:00,208,0.0,0.0
2023-08-01 14:15:00,209,0.0,0.0
2023-08-01 14:15:00,210,0.0,0.0
2023-08-01 14:15:00,211,0.0,0.0
2023-08-01 14:15:00,212,0.0,0.0
2023-08-01 14:15:00,213,68.0,67.0
2023-08-01 14:15:00,214,68.0,67.0
2023-08-01 14:15:00,215,68.0,67.0
2023-08-01 14:15:00,216,114.0,111.0
2023-08-01 14:15:00,217,23.25,20.99826
2023-08-01 14:15:00,218,23.25,20.99826
2023-08-01 14:15:00,219,0.0,0.0
2023-08-01 14:15:00,220,23.25,20.99826
2023-08-01 14:15:00,231,296.929962,270.0
2023-08-01 14:15:00,232,297.773987,270.0
2023-08-01 14:15:00,233,291.762146,270.0
2023-08-01 14:15:00,234,296.967285,270.0
2023-08-01 14:15:00,237,0.0,0.0
2023-08-01 14:15:00,238,0.0,0.0
2023-08-01 14:15:00,240,263.0,200.0
2023-08-01 14:15:00,241,137.0,100.0
2023-08-01 14:15:00,242,142.0,127.0
2023-08-01 14:15:00,243,159.0,156.5
2023-08-01 14:15:00,244,159.0,156.5
2023-08-01 14:15:00,247,68.0,67.0
2023-08-01 14:15:00,248,65.0,64.0
2023-08-01 14:15:00,249,147.666672,99.645386
2023-08-01 14:15:00,250,147.666672,99.46228
2023-08-01 14:15:00,251,147.666672,99.645386
2023-08-01 14:15:00,252,249.0,195.0
2023-08-01 14:15:00,253,95.0,95.0
2023-08-01 14:15:00,254,39.0,39.0
2023-08-01 14:15:00,255,229.5,183.859299
2023-08-01 14:15:00,256,229.5,183.859299
2023-08-01 14:15:00,257,257.0,227.059692
2023-08-01 14:15:00,258,236.5,236.5
2023-08-01 14:15:00,259,236.5,236.5
2023-08-01 14:15:00,260,244.0,244.0
2023-08-01 14:15:00,264,0.0,0.0
2023-08-01 14:15:00,265,10.000229,5.000229
2023-08-01 14:15:00,266,0.0,0.0
2023-08-01 14:15:00,267,0.0,0.0
2023-08-01 14:15:00,268,0.0,0.0
2023-08-01 14:15:00,269,0.0,0.0
2023-08-01 14:15:00,270,0.0,0.0
2023-08-01 14:15:00,271,83.666664,76.801239
2023-08-01 14:15:00,272,83.666664,76.801239
2023-08-01 14:15:00,273,0.0,0.0
2023-08-01 14:15:00,274,99.0,76.801239
2023-08-01 14:15:00,275,150.0,150.0
2023-08-01 14:15:00,276,73.0,73.0
2023-08-01 14:15:00,277,141.0,141.0
2023-08-01 14:15:00,278,71.0,71.0
2023-08-01 14:15:00,279,151.0,100.0
2023-08-01 14:15:00,280,70.0,50.0
2023-08-01 14:15:00,281,152.0,152.0
2023-08-01 14:15:00,282,73.0,50.0
2023-08-01 14:15:00,283,28.445578,0.0
2023-08-01 14:15:00,284,72.0,50.0
2023-08-01 14:15:00,285,24.066391,0.0
2023-08-01 14:15:00,286,73.0,50.0
2023-08-01 14:15:00,287,152.0,152.0
2023-08-01 14:15:00,288,74.0,74.0
2023-08-01 14:15:00,289,26.136955,0.0
2023-08-01 14:15:00,290,72.0,50.0
2023-08-01 14:15:00,291,0.0,0.0
2023-08-01 14:15:00,292,0.0,0.0
2023-08-01 14:15:00,293,0.0,0.0
2023-08-01 14:15:00,294,0.0,0.0
2023-08-01 14:15:00,299,165.0,123.99823
2023-08-01 14:15:00,300,165.0,123.99823
2023-08-01 14:15:00,301,164.5,123.99823
2023-08-01 14:15:00,302,164.5,123.99823
2023-08-01 14:15:00,303,186.0,132.0
2023-08-01 14:15:00,304,183.0,132.0
2023-08-01 14:15:00,305,346.0,230.881073
2023-08-01 14:15:00,306,331.0,286.0
2023-08-01 14:15:00,307,341.0,228.14389
2023-08-01 14:15:00,308,139.0,119.995728
2023-08-01 14:15:00,309,139.0,119.995728
2023-08-01 14:15:00,310,158.0,122.0
2023-08-01 14:15:00,311,143.0,119.995728
2023-08-01 14:15:00,312,143.0,119.995728
2023-08-01 14:15:00,313,162.0,122.0
2023-08-01 14:15:00,314,140.5,119.995728
2023-08-01 14:15:00,315,140.5,119.995728
2023-08-01 14:15:00,316,160.0,122.0
2023-08-01 14:15:00,317,136.0,119.995728
2023-08-01 14:15:00,318,136.0,119.995728
2023-08-01 14:15:00,319,160.0,122.0
2023-08-01 14:15:00,320,145.5,122.0
2023-08-01 14:15:00,321,145.5,122.0
2023-08-01 14:15:00,322,168.0,136.0
2023-08-01 14:15:00,323,156.0,122.0
2023-08-01 14:15:00,324,156.0,122.0
2023-08-01 14:15:00,325,170.0,136.0
2023-08-01 14:15:00,326,131.5,112.0
2023-08-01 14:15:00,327,131.5,112.0
2023-08-01 14:15:00,328,172.0,150.0
2023-08-01 14:15:00,329,0.0,0.0
2023-08-01 14:15:00,330,0.0,0.0
2023-08-01 14:15:00,331,815.968628,654.833557
2023-08-01 14:15:00,332,813.0,648.058105
2023-08-01 14:15:00,333,0.0,0.0
2023-08-01 14:15:00,334,65.0,64.0
2023-08-01 14:15:00,335,65.0,64.0
2023-08-01 14:15:00,336,50.0,50.0
2023-08-01 14:15:00,337,0.0,0.0
2023-08-01 14:15:00,338,38.0,38.0
2023-08-01 14:15:00,339,16.5,13.0
2023-08-01 14:15:00,340,818.0,674.46936
2023-08-01 14:15:00,341,817.0,675.838379
2023-08-01 14:15:00,342,166.0,135.0
2023-08-01 14:15:00,343,0.0,0.0
2023-08-01 14:15:00,344,0.0,0.0
2023-08-01 14:15:00,345,0.0,0.0
2023-08-01 14:15:00,346,94.545959,80.0
2023-08-01 14:15:00,347,0.0,0.0
2023-08-01 14:15:00,348,0.0,0.0
2023-08-01 14:15:00,349,0.0,0.0
2023-08-01 14:15:00,350,0.0,0.0
2023-08-01 14:15:00,351,0.0,0.0
2023-08-01 14:15:00,352,0.0,0.0
2023-08-01 14:15:00,353,0.0,0.0
2023-08-01 14:15:00,354,0.0,0.0
2023-08-01 14:15:00,355,0.0,0.0
2023-08-01 14:15:00,356,25.0,10.0
2023-08-01 14:15:00,357,0.0,0.0
2023-08-01 14:15:00,358,0.0,0.0
2023-08-01 14:15:00,359,18.5,10.000153
2023-08-01 14:15:00,360,0.0,0.0
2023-08-01 14:15:00,361,23.5,7.0
2023-08-01 14:15:00,362,23.5,7.0
2023-08-01 14:15:00,363,0.0,0.0
2023-08-01 14:15:00,364,0.0,0.0
2023-08-01 14:15:00,365,768.649719,665.414062
2023-08-01 14:15:00,366,420.710083,355.0
2023-08-01 14:15:00,367,0.0,0.0
2023-08-01 14:15:00,368,0.0,0.0
2023-08-01 14:15:00,369,0.0,0.0
2023-08-01 14:15:00,370,0.0,0.0
2023-08-01 14:15:00,371,0.0,0.0
2023-08-01 14:15:00,372,0.0,0.0
2023-08-01 14:15:00,373,0.0,0.0
2023-08-01 14:15:00,374,0.0,0.0
2023-08-01 14:15:00,375,0.0,0.0
2023-08-01 14:15:00,376,150.5,148.0
2023-08-01 14:15:00,377,150.5,148.0
2023-08-01 14:15:00,378,143.0,138.0
2023-08-01 14:15:00,379,36.5,36.5
2023-08-01 14:15:00,380,36.5,36.5
2023-08-01 14:15:00,381,28.0,24.0
2023-08-01 14:15:00,382,155.0,129.972046
2023-08-01 14:15:00,383,155.0,131.971558
2023-08-01 14:15:00,384,182.0,130.971802
2023-08-01 14:15:00,385,255.0,255.0
2023-08-01 14:15:00,386,255.0,255.0
2023-08-01 14:15:00,387,273.0,273.0
2023-08-01 14:15:00,388,254.5,181.273865
2023-08-01 14:15:00,389,254.5,180.755005
2023-08-01 14:15:00,390,273.0,202.0
2023-08-01 14:15:00,419,278.0,190.002136
2023-08-01 14:15:00,420,278.0,190.002136
2023-08-01 14:15:00,421,259.0,190.002136
2023-08-01 14:15:00,422,180.0,180.0
2023-08-01 14:15:00,423,180.0,180.0
2023-08-01 14:15:00,432,216.0,216.0
2023-08-01 14:15:00,433,254.0,254.0
2023-08-01 14:15:00,434,253.5,180.013397
2023-08-01 14:15:00,435,253.5,180.013397
2023-08-01 14:15:00,436,256.0,180.013397
2023-08-01 14:15:00,437,256.0,180.013397
2023-08-01 14:15:00,438,256.0,208.0
2023-08-01 14:15:00,439,259.0,208.0
2023-08-01 14:15:00,440,146.5,120.0
2023-08-01 14:15:00,441,146.5,120.0
2023-08-01 14:15:00,442,164.0,120.0
2023-08-01 14:15:00,443,0.0,0.0
2023-08-01 14:15:00,444,0.0,0.0
2023-08-01 14:15:00,450,207.0,203.0
2023-08-01 14:15:00,451,110.0,110.0
2023-08-01 14:15:00,452,227.0,223.0
2023-08-01 14:15:00,453,110.0,110.0
2023-08-01 14:15:00,459,0.0,0.0
2023-08-01 14:15:00,467,12.0,5.000153
2023-08-01 14:15:00,468,12.0,4.000366
2023-08-01 14:15:00,469,5.000153,1.600391
2023-08-01 14:15:00,471,15.0,7.0
2023-08-01 14:15:00,472,241.029053,179.992065
2023-08-01 14:15:00,473,130.0,89.996033
2023-08-01 14:15:00,474,210.0,180.0
2023-08-01 14:15:00,475,125.0,90.0
2023-08-01 14:15:00,477,241.0,164.0
2023-08-01 14:15:00,478,241.0,164.0
2023-08-01 14:15:00,479,249.0,163.986282
2023-08-01 14:15:00,480,238.5,164.0
2023-08-01 14:15:00,481,238.5,164.0
2023-08-01 14:15:00,482,247.0,163.986282
2023-08-01 14:15:00,485,0.0,0.0
2023-08-01 14:15:00,486,45.0,20.00061
2023-08-01 14:15:00,487,0.0,0.0
2023-08-01 14:15:00,488,23.0,14.00032
2023-08-01 14:15:00,489,997.0,795.0
2023-08-01 14:15:00,490,998.0,795.0
2023-08-01 14:15:00,491,966.0,791.0
2023-08-01 14:15:00,492,968.0,786.0
2023-08-01 14:15:00,493,991.0,795.0
2023-08-01 14:15:00,494,991.0,795.0
2023-08-01 14:15:00,495,0.0,0.0
2023-08-01 14:15:00,496,0.0,0.0
2023-08-01 14:15:00,497,400.0,240.0
2023-08-01 14:15:00,498,0.0,0.0
2023-08-01 14:15:00,499,0.0,0.0
2023-08-01 14:15:00,501,273.5,158.003479
2023-08-01 14:15:00,502,259.505005,259.505005
2023-08-01 14:15:00,503,286.0,200.0
2023-08-01 14:15:00,507,135.0,59.001785
2023-08-01 14:15:00,508,139.199997,106.0
2023-08-01 14:15:00,511,0.0,0.0
2023-08-01 14:15:00,512,0.0,0.0
2023-08-01 14:15:00,513,305.0,280.0
2023-08-01 14:15:00,514,133.0,130.0
2023-08-01 14:15:00,516,680.005859,580.0
2023-08-01 14:15:00,521,940.0,577.0
2023-08-01 14:15:00,522,939.0,761.062927
2023-08-01 14:15:00,523,0.0,0.0
2023-08-01 14:15:00,524,0.0,0.0
2023-08-01 14:15:00,525,0.0,0.0
2023-08-01 14:15:00,526,231.37915,131.0
2023-08-01 14:15:00,527,1357.0,1058.099976
2023-08-01 14:15:00,528,131.0,131.0
2023-08-01 14:15:00,529,783.730774,577.0
2023-08-01 14:15:00,530,860.192322,642.661682
2023-08-01 14:15:00,533,0.0,0.0
2023-08-01 14:15:00,534,0.0,0.0
2023-08-01 14:15:00,535,0.0,0.0
2023-08-01 14:15:00,536,0.0,0.0
2023-08-01 14:15:00,537,0.0,0.0
2023-08-01 14:15:00,538,0.0,0.0
2023-08-01 14:15:00,539,0.0,0.0
2023-08-01 14:15:00,540,0.0,0.0
2023-08-01 14:15:00,541,18.559738,0.0
2023-08-01 14:15:00,542,0.0,0.0
2023-08-01 14:15:00,544,1012.0,795.0
2023-08-01 14:15:00,545,1012.0,795.0
2023-08-01 14:15:00,546,334.5,186.0
2023-08-01 14:15:00,547,334.5,186.0
2023-08-01 14:15:00,548,326.0,254.0
2023-08-01 14:15:00,549,0.0,0.0
2023-08-01 14:15:00,550,0.0,0.0
2023-08-01 14:15:00,552,0.0,0.0
2023-08-01 14:15:00,553,0.0,0.0
2023-08-01 14:20:00,1,50.0,40.000244
2023-08-01 14:20:00,2,0.0,0.0
2023-08-01 14:20:00,3,0.0,0.0
2023-08-01 14:20:00,4,347.83844,330.0
2023-08-01 14:20:00,5,364.991486,330.0
2023-08-01 14:20:00,6,0.0,0.0
2023-08-01 14:20:00,7,373.854523,330.0
2023-08-01 14:20:00,8,0.0,0.0
2023-08-01 14:20:00,9,379.72049,330.0
2023-08-01 14:20:00,10,0.0,0.0
2023-08-01 14:20:00,11,0.0,0.0
2023-08-01 14:20:00,12,0.0,0.0
2023-08-01 14:20:00,15,522.0,487.025085
2023-08-01 14:20:00,16,0.0,0.0
2023-08-01 14:20:00,17,364.991486,344.234009
2023-08-01 14:20:00,18,0.0,0.0
2023-08-01 14:20:00,27,615.0,615.0
2023-08-01 14:20:00,28,0.0,0.0
2023-08-01 14:20:00,29,612.0,612.0
2023-08-01 14:20:00,33,0.0,0.0
2023-08-01 14:20:00,36,998.0,795.0
2023-08-01 14:20:00,37,991.0,795.0
2023-08-01 14:20:00,43,0.0,0.0
2023-08-01 14:20:00,46,330.003937,280.0
2023-08-01 14:20:00,47,0.0,0.0
2023-08-01 14:20:00,48,0.0,0.0
2023-08-01 14:20:00,49,462.713654,280.584869
2023-08-01 14:20:00,50,463.0,405.012726
2023-08-01 14:20:00,51,360.007477,280.014557
2023-08-01 14:20:00,52,0.0,0.0
2023-08-01 14:20:00,53,0.0,0.0
2023-08-01 14:20:00,54,0.0,0.0
2023-08-01 14:20:00,55,0.0,0.0
2023-08-01 14:20:00,56,0.0,0.0
2023-08-01 14:20:00,57,0.0,0.0
2023-08-01 14:20:00,58,0.0,0.0
2023-08-01 14:20:00,59,0.0,0.0
2023-08-01 14:20:00,60,0.0,0.0
2023-08-01 14:20:00,61,463.0,395.045746
2023-08-01 14:20:00,62,461.0,393.020477
2023-08-01 14:20:00,63,0.0,0.0
2023-08-01 14:20:00,64,356.25,287.241547
2023-08-01 14:20:00,65,338.409821,293.578156
2023-08-01 14:20:00,66,341.286163,297.322418
2023-08-01 14:20:00,67,354.552277,302.306427
2023-08-01 14:20:00,68,345.997467,293.974884
2023-08-01 14:20:00,69,749.411743,670.0
2023-08-01 14:20:00,70,747.882324,670.621338
2023-08-01 14:20:00,71,0.0,0.0
2023-08-01 14:20:00,72,0.0,0.0
2023-08-01 14:20:00,73,0.0,0.0
2023-08-01 14:20:00,74,0.0,0.0
2023-08-01 14:20:00,75,0.0,0.0
2023-08-01 14:20:00,76,0.0,0.0
2023-08-01 14:20:00,77,0.0,0.0
2023-08-01 14:20:00,78,0.0,0.0
2023-08-01 14:20:00,79,153.0,110.005325
2023-08-01 14:20:00,80,0.0,0.0
2023-08-01 14:20:00,83,395.0,330.377655
2023-08-01 14:20:00,84,396.059998,329.509247
2023-08-01 14:20:00,85,391.959991,320.0
2023-08-01 14:20:00,86,0.0,0.0
2023-08-01 14:20:00,87,391.959991,329.583588
2023-08-01 14:20:00,88,391.959991,329.757294
2023-08-01 14:20:00,89,393.600006,330.003937
2023-08-01 14:20:00,90,391.140015,330.003937
2023-08-01 14:20:00,91,876.641296,750.0
2023-08-01 14:20:00,92,926.61145,746.845947
2023-08-01 14:20:00,95,0.0,0.0
2023-08-01 14:20:00,96,0.0,0.0
2023-08-01 14:20:00,97,0.0,0.0
2023-08-01 14:20:00,98,0.0,0.0
2023-08-01 14:20:00,99,351.0,249.0
2023-08-01 14:20:00,100,0.0,0.0
2023-08-01 14:20:00,101,0.0,0.0
2023-08-01 14:20:00,102,0.0,0.0
2023-08-01 14:20:00,103,0.0,0.0
2023-08-01 14:20:00,104,0.0,0.0
2023-08-01 14:20:00,105,0.0,0.0
2023-08-01 14:20:00,106,0.0,0.0
2023-08-01 14:20:00,107,0.0,0.0
2023-08-01 14:20:00,108,0.0,0.0
2023-08-01 14:20:00,112,32.0,32.0
2023-08-01 14:20:00,113,32.0,32.0
2023-08-01 14:20:00,114,21.0,21.0
2023-08-01 14:20:00,115,750.045654,577.005859
2023-08-01 14:20:00,116,917.99292,750.045654
2023-08-01 14:20:00,117,0.0,0.0
2023-08-01 14:20:00,118,0.0,0.0
2023-08-01 14:20:00,119,0.0,0.0
2023-08-01 14:20:00,120,0.0,0.0
2023-08-01 14:20:00,126,0.0,0.0
2023-08-01 14:20:00,127,0.0,0.0
2023-08-01 14:20:00,128,993.0,750.0
2023-08-01 14:20:00,129,991.0,750.0
2023-08-01 14:20:00,130,0.0,0.0
2023-08-01 14:20:00,131,982.0,718.0
2023-08-01 14:20:00,132,935.0,758.0
2023-08-01 14:20:00,133,0.0,0.0
2023-08-01 14:20:00,134,212.566345,202.566345
2023-08-01 14:20:00,135,291.0,235.862579
2023-08-01 14:20:00,136,0.0,0.0
2023-08-01 14:20:00,137,0.0,0.0
2023-08-01 14:20:00,138,0.0,0.0
2023-08-01 14:20:00,139,271.0,188.0
2023-08-01 14:20:00,140,0.0,0.0
2023-08-01 14:20:00,141,134.5,94.0
2023-08-01 14:20:00,142,0.0,0.0
2023-08-01 14:20:00,143,0.0,0.0
2023-08-01 14:20:00,144,0.0,0.0
2023-08-01 14:20:00,145,0.0,0.0
2023-08-01 14:20:00,146,0.0,0.0
2023-08-01 14:20:00,147,0.0,0.0
2023-08-01 14:20:00,150,0.0,0.0
2023-08-01 14:20:00,151,0.0,0.0
2023-08-01 14:20:00,152,0.0,0.0
2023-08-01 14:20:00,153,0.0,0.0
2023-08-01 14:20:00,154,222.0,134.0
2023-08-01 14:20:00,155,118.0,67.0
2023-08-01 14:20:00,156,363.0,350.0
2023-08-01 14:20:00,158,0.0,0.0
2023-08-01 14:20:00,159,1010.0,795.0
2023-08-01 14:20:00,160,0.0,0.0
2023-08-01 14:20:00,161,0.0,0.0
2023-08-01 14:20:00,162,0.0,0.0
2023-08-01 14:20:00,166,0.0,0.0
2023-08-01 14:20:00,167,0.0,0.0
2023-08-01 14:20:00,168,0.0,0.0
2023-08-01 14:20:00,169,0.0,0.0
2023-08-01 14:20:00,170,0.0,0.0
2023-08-01 14:20:00,171,0.0,0.0
2023-08-01 14:20:00,172,0.0,0.0
2023-08-01 14:20:00,173,0.0,0.0
2023-08-01 14:20:00,174,0.0,0.0
2023-08-01 14:20:00,175,275.0,152.0
2023-08-01 14:20:00,176,0.0,0.0
2023-08-01 14:20:00,177,146.0,107.0
2023-08-01 14:20:00,178,0.0,0.0
2023-08-01 14:20:00,179,0.0,0.0
2023-08-01 14:20:00,180,0.0,0.0
2023-08-01 14:20:00,181,146.5,115.997803
2023-08-01 14:20:00,182,146.5,115.997803
2023-08-01 14:20:00,183,172.0,120.0
2023-08-01 14:20:00,184,0.0,0.0
2023-08-01 14:20:00,185,0.0,0.0
2023-08-01 14:20:00,186,0.0,0.0
2023-08-01 14:20:00,187,148.0,119.995728
2023-08-01 14:20:00,188,148.0,119.995728
2023-08-01 14:20:00,189,173.0,120.0
2023-08-01 14:20:00,190,1000.0,795.0
2023-08-01 14:20:00,191,1000.0,795.0
2023-08-01 14:20:00,193,12.295502,11.999903
2023-08-01 14:20:00,194,0.0,0.0
2023-08-01 14:20:00,195,25.149893,10.0
2023-08-01 14:20:00,196,0.0,0.0
2023-08-01 14:20:00,197,0.0,0.0
2023-08-01 14:20:00,198,0.0,0.0
2023-08-01 14:20:00,200,0.0,0.0
2023-08-01 14:20:00,207,0.0,0.0
2023-08-01 14:20:00,208,0.0,0.0
2023-08-01 14:20:00,209,0.0,0.0
2023-08-01 14:20:00,210,0.0,0.0
2023-08-01 14:20:00,211,0.0,0.0
2023-08-01 14:20:00,212,0.0,0.0
2023-08-01 14:20:00,213,68.0,67.0
2023-08-01 14:20:00,214,68.0,67.0
2023-08-01 14:20:00,215,68.0,67.0
2023-08-01 14:20:00,216,114.0,111.0
2023-08-01 14:20:00,217,23.25,20.99826
2023-08-01 14:20:00,218,23.25,20.99826
2023-08-01 14:20:00,219,0.0,0.0
2023-08-01 14:20:00,220,23.25,20.99826
2023-08-01 14:20:00,231,295.616211,270.0
2023-08-01 14:20:00,232,294.671539,270.0
2023-08-01 14:20:00,233,290.642609,270.0
2023-08-01 14:20:00,234,297.929718,270.0
2023-08-01 14:20:00,237,0.0,0.0
2023-08-01 14:20:00,238,0.0,0.0
2023-08-01 14:20:00,240,263.0,200.0
2023-08-01 14:20:00,241,137.0,100.0
2023-08-01 14:20:00,242,142.0,127.0
2023-08-01 14:20:00,243,159.0,156.5
2023-08-01 14:20:00,244,159.0,156.5
2023-08-01 14:20:00,247,68.0,67.0
2023-08-01 14:20:00,248,65.0,64.0
2023-08-01 14:20:00,249,147.666672,99.645386
2023-08-01 14:20:00,250,147.666672,99.46228
2023-08-01 14:20:00,251,147.666672,99.700317
2023-08-01 14:20:00,252,249.0,195.0
2023-08-01 14:20:00,253,95.0,69.000366
2023-08-01 14:20:00,254,39.0,34.500183
2023-08-01 14:20:00,255,229.5,167.0
2023-08-01 14:20:00,256,229.5,167.0
2023-08-01 14:20:00,257,257.0,216.0
2023-08-01 14:20:00,258,236.5,162.007477
2023-08-01 14:20:00,259,236.5,162.007477
2023-08-01 14:20:00,260,244.0,208.0
2023-08-01 14:20:00,264,0.0,0.0
2023-08-01 14:20:00,265,10.000229,5.000229
2023-08-01 14:20:00,266,0.0,0.0
2023-08-01 14:20:00,267,0.0,0.0
2023-08-01 14:20:00,268,0.0,0.0
2023-08-01 14:20:00,269,0.0,0.0
2023-08-01 14:20:00,270,0.0,0.0
2023-08-01 14:20:00,271,83.666664,76.801239
2023-08-01 14:20:00,272,83.666664,76.801239
2023-08-01 14:20:00,273,0.0,0.0
2023-08-01 14:20:00,274,99.0,76.801239
2023-08-01 14:20:00,275,150.0,100.0
2023-08-01 14:20:00,276,73.0,50.0
2023-08-01 14:20:00,277,141.0,100.0
2023-08-01 14:20:00,278,71.0,50.0
2023-08-01 14:20:00,279,151.0,100.0
2023-08-01 14:20:00,280,70.0,50.0
2023-08-01 14:20:00,281,152.0,100.0
2023-08-01 14:20:00,282,73.0,50.0
2023-08-01 14:20:00,283,28.42197,0.0
2023-08-01 14:20:00,284,72.0,50.0
2023-08-01 14:20:00,285,24.042824,0.0
2023-08-01 14:20:00,286,73.0,50.0
2023-08-01 14:20:00,287,152.0,100.0
2023-08-01 14:20:00,288,74.0,50.0
2023-08-01 14:20:00,289,26.55691,0.0
2023-08-01 14:20:00,290,72.0,50.0
2023-08-01 14:20:00,291,0.0,0.0
2023-08-01 14:20:00,292,0.0,0.0
2023-08-01 14:20:00,293,0.0,0.0
2023-08-01 14:20:00,294,0.0,0.0
2023-08-01 14:20:00,299,165.0,123.99823
2023-08-01 14:20:00,300,165.0,123.99823
2023-08-01 14:20:00,301,164.5,123.99823
2023-08-01 14:20:00,302,164.5,123.99823
2023-08-01 14:20:00,303,186.0,132.0
2023-08-01 14:20:00,304,183.0,132.0
2023-08-01 14:20:00,305,346.0,222.243256
2023-08-01 14:20:00,306,331.0,286.0
2023-08-01 14:20:00,307,341.0,220.085022
2023-08-01 14:20:00,308,139.0,119.995728
2023-08-01 14:20:00,309,139.0,119.995728
2023-08-01 14:20:00,310,158.0,122.0
2023-08-01 14:20:00,311,143.0,119.995728
2023-08-01 14:20:00,312,143.0,119.995728
2023-08-01 14:20:00,313,162.0,122.0
2023-08-01 14:20:00,314,140.5,119.995728
2023-08-01 14:20:00,315,140.5,119.995728
2023-08-01 14:20:00,316,160.0,122.0
2023-08-01 14:20:00,317,136.0,119.995728
2023-08-01 14:20:00,318,136.0,119.995728
2023-08-01 14:20:00,319,160.0,122.0
2023-08-01 14:20:00,320,145.5,122.0
2023-08-01 14:20:00,321,145.5,122.0
2023-08-01 14:20:00,322,168.0,136.0
2023-08-01 14:20:00,323,156.0,122.0
2023-08-01 14:20:00,324,156.0,122.0
2023-08-01 14:20:00,325,170.0,136.0
2023-08-01 14:20:00,326,131.5,112.0
2023-08-01 14:20:00,327,131.5,112.0
2023-08-01 14:20:00,328,172.0,150.0
2023-08-01 14:20:00,329,0.0,0.0
2023-08-01 14:20:00,330,0.0,0.0
2023-08-01 14:20:00,331,815.968628,651.223267
2023-08-01 14:20:00,332,813.0,645.706421
2023-08-01 14:20:00,333,0.0,0.0
2023-08-01 14:20:00,334,65.0,64.0
2023-08-01 14:20:00,335,65.0,64.0
2023-08-01 14:20:00,336,50.0,50.0
2023-08-01 14:20:00,337,0.0,0.0
2023-08-01 14:20:00,338,38.0,38.0
2023-08-01 14:20:00,339,16.5,13.0
2023-08-01 14:20:00,340,818.0,673.805664
2023-08-01 14:20:00,341,817.0,675.547974
2023-08-01 14:20:00,342,166.0,135.0
2023-08-01 14:20:00,343,0.0,0.0
2023-08-01 14:20:00,344,0.0,0.0
2023-08-01 14:20:00,345,0.0,0.0
2023-08-01 14:20:00,346,95.707581,80.0
2023-08-01 14:20:00,347,0.0,0.0
2023-08-01 14:20:00,348,0.0,0.0
2023-08-01 14:20:00,349,0.0,0.0
2023-08-01 14:20:00,350,0.0,0.0
2023-08-01 14:20:00,351,0.0,0.0
2023-08-01 14:20:00,352,0.0,0.0
2023-08-01 14:20:00,353,0.0,0.0
2023-08-01 14:20:00,354,0.0,0.0
2023-08-01 14:20:00,355,0.0,0.0
2023-08-01 14:20:00,356,25.0,10.0
2023-08-01 14:20:00,357,0.0,0.0
2023-08-01 14:20:00,358,0.0,0.0
2023-08-01 14:20:00,359,18.5,10.000153
2023-08-01 14:20:00,360,0.0,0.0
2023-08-01 14:20:00,361,23.5,7.0
2023-08-01 14:20:00,362,23.5,7.0
2023-08-01 14:20:00,363,0.0,0.0
2023-08-01 14:20:00,364,0.0,0.0
2023-08-01 14:20:00,365,768.649719,665.471436
2023-08-01 14:20:00,366,420.510132,355.0
2023-08-01 14:20:00,367,0.0,0.0
2023-08-01 14:20:00,368,0.0,0.0
2023-08-01 14:20:00,369,0.0,0.0
2023-08-01 14:20:00,370,0.0,0.0
2023-08-01 14:20:00,371,0.0,0.0
2023-08-01 14:20:00,372,0.0,0.0
2023-08-01 14:20:00,373,0.0,0.0
2023-08-01 14:20:00,374,0.0,0.0
2023-08-01 14:20:00,375,0.0,0.0
2023-08-01 14:20:00,376,150.5,148.0
2023-08-01 14:20:00,377,150.5,148.0
2023-08-01 14:20:00,378,143.0,138.0
2023-08-01 14:20:00,379,36.5,36.5
2023-08-01 14:20:00,380,36.5,36.5
2023-08-01 14:20:00,381,28.0,24.0
2023-08-01 14:20:00,382,155.0,129.972046
2023-08-01 14:20:00,383,155.0,131.971558
2023-08-01 14:20:00,384,182.0,130.971802
2023-08-01 14:20:00,385,255.0,181.044983
2023-08-01 14:20:00,386,255.0,180.95343
2023-08-01 14:20:00,387,273.0,202.0
2023-08-01 14:20:00,388,254.5,181.273865
2023-08-01 14:20:00,389,254.5,180.755005
2023-08-01 14:20:00,390,273.0,202.0
2023-08-01 14:20:00,419,278.0,190.002136
2023-08-01 14:20:00,420,278.0,190.002136
2023-08-01 14:20:00,421,259.0,190.002136
2023-08-01 14:20:00,422,236.819626,180.0
2023-08-01 14:20:00,423,237.0,180.0
2023-08-01 14:20:00,432,286.0,216.0
2023-08-01 14:20:00,433,399.0,262.652008
2023-08-01 14:20:00,434,253.5,180.013397
2023-08-01 14:20:00,435,253.5,180.013397
2023-08-01 14:20:00,436,256.0,180.013397
2023-08-01 14:20:00,437,256.0,180.013397
2023-08-01 14:20:00,438,256.0,208.0
2023-08-01 14:20:00,439,259.0,208.0
2023-08-01 14:20:00,440,146.5,120.0
2023-08-01 14:20:00,441,146.5,120.0
2023-08-01 14:20:00,442,164.0,120.0
2023-08-01 14:20:00,443,0.0,0.0
2023-08-01 14:20:00,444,0.0,0.0
2023-08-01 14:20:00,450,207.0,203.0
2023-08-01 14:20:00,451,110.0,110.0
2023-08-01 14:20:00,452,227.0,223.0
2023-08-01 14:20:00,453,110.0,110.0
2023-08-01 14:20:00,459,0.0,0.0
2023-08-01 14:20:00,467,12.0,5.000153
2023-08-01 14:20:00,468,12.0,4.000366
2023-08-01 14:20:00,469,5.000153,1.600391
2023-08-01 14:20:00,471,15.0,7.0
2023-08-01 14:20:00,472,241.029053,179.992065
2023-08-01 14:20:00,473,130.0,89.996033
2023-08-01 14:20:00,474,210.0,180.0
2023-08-01 14:20:00,475,125.0,90.0
2023-08-01 14:20:00,477,241.0,164.0
2023-08-01 14:20:00,478,241.0,164.0
2023-08-01 14:20:00,479,249.0,163.986282
2023-08-01 14:20:00,480,238.5,164.0
2023-08-01 14:20:00,481,238.5,164.0
2023-08-01 14:20:00,482,247.0,163.986282
2023-08-01 14:20:00,485,0.0,0.0
2023-08-01 14:20:00,486,45.0,20.00061
2023-08-01 14:20:00,487,0.0,0.0
2023-08-01 14:20:00,488,23.0,14.00032
2023-08-01 14:20:00,489,997.0,795.0
2023-08-01 14:20:00,490,998.0,795.0
2023-08-01 14:20:00,491,966.0,791.0
2023-08-01 14:20:00,492,968.0,786.0
2023-08-01 14:20:00,493,991.0,795.0
2023-08-01 14:20:00,494,991.0,795.0
2023-08-01 14:20:00,495,0.0,0.0
2023-08-01 14:20:00,496,0.0,0.0
2023-08-01 14:20:00,497,400.0,240.0
2023-08-01 14:20:00,498,0.0,0.0
2023-08-01 14:20:00,499,0.0,0.0
2023-08-01 14:20:00,501,273.5,158.003479
2023-08-01 14:20:00,502,252.592529,252.592529
2023-08-01 14:20:00,503,286.0,200.0
2023-08-01 14:20:00,507,135.0,59.001785
2023-08-01 14:20:00,508,139.199997,106.0
2023-08-01 14:20:00,511,0.0,0.0
2023-08-01 14:20:00,512,0.0,0.0
2023-08-01 14:20:00,513,305.0,280.0
2023-08-01 14:20:00,514,133.0,130.0
2023-08-01 14:20:00,516,680.005859,580.0
2023-08-01 14:20:00,521,940.0,577.0
2023-08-01 14:20:00,522,939.0,755.403992
2023-08-01 14:20:00,523,0.0,0.0
2023-08-01 14:20:00,524,0.0,0.0
2023-08-01 14:20:00,525,0.0,0.0
2023-08-01 14:20:00,526,231.333374,131.0
2023-08-01 14:20:00,527,1357.0,1058.099976
2023-08-01 14:20:00,528,131.0,131.0
2023-08-01 14:20:00,529,783.730774,577.0
2023-08-01 14:20:00,530,860.192322,638.889404
2023-08-01 14:20:00,533,0.0,0.0
2023-08-01 14:20:00,534,0.0,0.0
2023-08-01 14:20:00,535,0.0,0.0
2023-08-01 14:20:00,536,0.0,0.0
2023-08-01 14:20:00,537,0.0,0.0
2023-08-01 14:20:00,538,0.0,0.0
2023-08-01 14:20:00,539,0.0,0.0
2023-08-01 14:20:00,540,0.0,0.0
2023-08-01 14:20:00,541,18.553841,0.0
2023-08-01 14:20:00,542,0.0,0.0
2023-08-01 14:20:00,544,1012.0,795.0
2023-08-01 14:20:00,545,1012.0,795.0
2023-08-01 14:20:00,546,334.5,186.0
2023-08-01 14:20:00,547,334.5,186.0
2023-08-01 14:20:00,548,326.0,254.0
2023-08-01 14:20:00,549,0.0,0.0
2023-08-01 14:20:00,550,0.0,0.0
2023-08-01 14:20:00,552,0.0,0.0
2023-08-01 14:20:00,553,0.0,0.0
2023-08-01 14:25:00,1,50.0,40.000244
2023-08-01 14:25:00,2,0.0,0.0
2023-08-01 14:25:00,3,0.0,0.0
2023-08-01 14:25:00,4,362.352753,330.0
2023-08-01 14:25:00,5,364.991486,330.0
2023-08-01 14:25:00,6,0.0,0.0
2023-08-01 14:25:00,7,379.993195,330.0
2023-08-01 14:25:00,8,0.0,0.0
2023-08-01 14:25:00,9,379.72049,330.0
2023-08-01 14:25:00,10,0.0,0.0
2023-08-01 14:25:00,11,0.0,0.0
2023-08-01 14:25:00,12,0.0,0.0
2023-08-01 14:25:00,15,522.0,480.87323
2023-08-01 14:25:00,16,0.0,0.0
2023-08-01 14:25:00,17,364.991486,342.677826
2023-08-01 14:25:00,18,0.0,0.0
2023-08-01 14:25:00,27,615.0,615.0
2023-08-01 14:25:00,28,0.0,0.0
2023-08-01 14:25:00,29,612.0,612.0
2023-08-01 14:25:00,33,0.0,0.0
2023-08-01 14:25:00,36,998.0,795.0
2023-08-01 14:25:00,37,991.0,795.0
2023-08-01 14:25:00,43,0.0,0.0
2023-08-01 14:25:00,46,506.0,280.0
2023-08-01 14:25:00,47,0.0,0.0
2023-08-01 14:25:00,48,0.0,0.0
2023-08-01 14:25:00,49,462.713654,280.0
2023-08-01 14:25:00,50,463.0,405.012726
2023-08-01 14:25:00,51,360.007477,280.014557
2023-08-01 14:25:00,52,0.0,0.0
2023-08-01 14:25:00,53,0.0,0.0
2023-08-01 14:25:00,54,0.0,0.0
2023-08-01 14:25:00,55,0.0,0.0
2023-08-01 14:25:00,56,0.0,0.0
2023-08-01 14:25:00,57,0.0,0.0
2023-08-01 14:25:00,58,0.0,0.0
2023-08-01 14:25:00,59,0.0,0.0
2023-08-01 14:25:00,60,0.0,0.0
2023-08-01 14:25:00,61,463.0,395.98642
2023-08-01 14:25:00,62,461.0,394.202972
2023-08-01 14:25:00,63,0.0,0.0
2023-08-01 14:25:00,64,356.25,284.742493
2023-08-01 14:25:00,65,338.409821,293.528595
2023-08-01 14:25:00,66,341.335846,297.322418
2023-08-01 14:25:00,67,354.552277,302.306427
2023-08-01 14:25:00,68,345.997467,293.974884
2023-08-01 14:25:00,69,749.411743,670.0
2023-08-01 14:25:00,70,747.882324,670.621338
2023-08-01 14:25:00,71,0.0,0.0
2023-08-01 14:25:00,72,0.0,0.0
2023-08-01 14:25:00,73,0.0,0.0
2023-08-01 14:25:00,74,0.0,0.0
2023-08-01 14:25:00,75,0.0,0.0
2023-08-01 14:25:00,76,0.0,0.0
2023-08-01 14:25:00,77,0.0,0.0
2023-08-01 14:25:00,78,0.0,0.0
2023-08-01 14:25:00,79,153.0,110.005325
2023-08-01 14:25:00,80,0.0,0.0
2023-08-01 14:25:00,83,395.0,330.377655
2023-08-01 14:25:00,84,396.059998,329.509247
2023-08-01 14:25:00,85,391.959991,320.0
2023-08-01 14:25:00,86,0.0,0.0
2023-08-01 14:25:00,87,391.959991,329.583588
2023-08-01 14:25:00,88,391.959991,329.757294
2023-08-01 14:25:00,89,393.600006,330.003937
2023-08-01 14:25:00,90,391.140015,330.003937
2023-08-01 14:25:00,91,876.641296,750.0
2023-08-01 14:25:00,92,926.61145,746.9375
2023-08-01 14:25:00,95,0.0,0.0
2023-08-01 14:25:00,96,0.0,0.0
2023-08-01 14:25:00,97,0.0,0.0
2023-08-01 14:25:00,98,0.0,0.0
2023-08-01 14:25:00,99,351.0,249.0
2023-08-01 14:25:00,100,0.0,0.0
2023-08-01 14:25:00,101,0.0,0.0
2023-08-01 14:25:00,102,0.0,0.0
2023-08-01 14:25:00,103,0.0,0.0
2023-08-01 14:25:00,104,0.0,0.0
2023-08-01 14:25:00,105,0.0,0.0
2023-08-01 14:25:00,106,0.0,0.0
2023-08-01 14:25:00,107,0.0,0.0
2023-08-01 14:25:00,108,0.0,0.0
2023-08-01 14:25:00,112,32.0,32.0
2023-08-01 14:25:00,113,32.0,32.0
2023-08-01 14:25:00,114,21.0,21.0
2023-08-01 14:25:00,115,750.045654,577.005859
2023-08-01 14:25:00,116,917.99292,750.045654
2023-08-01 14:25:00,117,0.0,0.0
2023-08-01 14:25:00,118,0.0,0.0
2023-08-01 14:25:00,119,0.0,0.0
2023-08-01 14:25:00,120,0.0,0.0
2023-08-01 14:25:00,126,0.0,0.0
2023-08-01 14:25:00,127,0.0,0.0
2023-08-01 14:25:00,128,993.0,750.0
2023-08-01 14:25:00,129,991.0,750.0
2023-08-01 14:25:00,130,0.0,0.0
2023-08-01 14:25:00,131,982.0,718.0
2023-08-01 14:25:00,132,935.0,758.0
2023-08-01 14:25:00,133,0.0,0.0
2023-08-01 14:25:00,134,217.122101,207.122101
2023-08-01 14:25:00,135,291.0,236.916779
2023-08-01 14:25:00,136,0.0,0.0
2023-08-01 14:25:00,137,0.0,0.0
2023-08-01 14:25:00,138,0.0,0.0
2023-08-01 14:25:00,139,271.0,188.0
2023-08-01 14:25:00,140,0.0,0.0
2023-08-01 14:25:00,141,134.5,94.0
2023-08-01 14:25:00,142,0.0,0.0
2023-08-01 14:25:00,143,0.0,0.0
2023-08-01 14:25:00,144,0.0,0.0
2023-08-01 14:25:00,145,0.0,0.0
2023-08-01 14:25:00,146,0.0,0.0
2023-08-01 14:25:00,147,0.0,0.0
2023-08-01 14:25:00,150,0.0,0.0
2023-08-01 14:25:00,151,0.0,0.0
2023-08-01 14:25:00,152,0.0,0.0
2023-08-01 14:25:00,153,0.0,0.0
2023-08-01 14:25:00,154,222.0,134.0
2023-08-01 14:25:00,155,118.0,67.0
2023-08-01 14:25:00,156,363.0,350.0
2023-08-01 14:25:00,158,0.0,0.0
2023-08-01 14:25:00,159,1010.0,795.0
2023-08-01 14:25:00,160,0.0,0.0
2023-08-01 14:25:00,161,0.0,0.0
2023-08-01 14:25:00,162,0.0,0.0
2023-08-01 14:25:00,166,0.0,0.0
2023-08-01 14:25:00,167,0.0,0.0
2023-08-01 14:25:00,168,0.0,0.0
2023-08-01 14:25:00,169,0.0,0.0
2023-08-01 14:25:00,170,0.0,0.0
2023-08-01 14:25:00,171,0.0,0.0
2023-08-01 14:25:00,172,0.0,0.0
2023-08-01 14:25:00,173,0.0,0.0
2023-08-01 14:25:00,174,0.0,0.0
2023-08-01 14:25:00,175,275.0,152.0
2023-08-01 14:25:00,176,0.0,0.0
2023-08-01 14:25:00,177,146.0,107.0
2023-08-01 14:25:00,178,0.0,0.0
2023-08-01 14:25:00,179,0.0,0.0
2023-08-01 14:25:00,180,0.0,0.0
2023-08-01 14:25:00,181,146.5,115.997803
2023-08-01 14:25:00,182,146.5,115.997803
2023-08-01 14:25:00,183,172.0,120.0
2023-08-01 14:25:00,184,0.0,0.0
2023-08-01 14:25:00,185,0.0,0.0
2023-08-01 14:25:00,186,0.0,0.0
2023-08-01 14:25:00,187,148.0,119.995728
2023-08-01 14:25:00,188,148.0,119.995728
2023-08-01 14:25:00,189,173.0,120.0
2023-08-01 14:25:00,190,1000.0,795.0
2023-08-01 14:25:00,191,1000.0,795.0
2023-08-01 14:25:00,193,12.295502,11.999903
2023-08-01 14:25:00,194,0.0,0.0
2023-08-01 14:25:00,195,25.149893,10.0
2023-08-01 14:25:00,196,0.0,0.0
2023-08-01 14:25:00,197,0.0,0.0
2023-08-01 14:25:00,198,0.0,0.0
2023-08-01 14:25:00,200,0.0,0.0
2023-08-01 14:25:00,207,0.0,0.0
2023-08-01 14:25:00,208,0.0,0.0
2023-08-01 14:25:00,209,0.0,0.0
2023-08-01 14:25:00,210,0.0,0.0
2023-08-01 14:25:00,211,0.0,0.0
2023-08-01 14:25:00,212,0.0,0.0
2023-08-01 14:25:00,213,68.0,67.0
2023-08-01 14:25:00,214,68.0,67.0
2023-08-01 14:25:00,215,68.0,67.0
2023-08-01 14:25:00,216,114.0,111.0
2023-08-01 14:25:00,217,23.25,20.99826
2023-08-01 14:25:00,218,23.25,20.99826
2023-08-01 14:25:00,219,0.0,0.0
2023-08-01 14:25:00,220,23.25,20.99826
2023-08-01 14:25:00,231,287.713684,270.0
2023-08-01 14:25:00,232,297.003204,270.0
2023-08-01 14:25:00,233,291.160034,270.0
2023-08-01 14:25:00,234,289.622559,270.0
2023-08-01 14:25:00,237,0.0,0.0
2023-08-01 14:25:00,238,0.0,0.0
2023-08-01 14:25:00,240,263.0,200.0
2023-08-01 14:25:00,241,137.0,100.0
2023-08-01 14:25:00,242,142.0,127.0
2023-08-01 14:25:00,243,159.0,156.5
2023-08-01 14:25:00,244,159.0,156.5
2023-08-01 14:25:00,247,68.0,67.0
2023-08-01 14:25:00,248,65.0,64.0
2023-08-01 14:25:00,249,147.666672,99.700317
2023-08-01 14:25:00,250,147.666672,99.46228
2023-08-01 14:25:00,251,147.666672,99.645386
2023-08-01 14:25:00,252,249.0,195.0
2023-08-01 14:25:00,253,95.0,69.000366
2023-08-01 14:25:00,254,39.0,34.500183
2023-08-01 14:25:00,255,229.5,167.0
2023-08-01 14:25:00,256,229.5,167.0
2023-08-01 14:25:00,257,257.0,216.0
2023-08-01 14:25:00,258,236.5,162.007477
2023-08-01 14:25:00,259,236.5,162.007477
2023-08-01 14:25:00,260,244.0,208.0
2023-08-01 14:25:00,264,0.0,0.0
2023-08-01 14:25:00,265,10.000229,5.000229
2023-08-01 14:25:00,266,0.0,0.0
2023-08-01 14:25:00,267,0.0,0.0
2023-08-01 14:25:00,268,0.0,0.0
2023-08-01 14:25:00,269,0.0,0.0
2023-08-01 14:25:00,270,0.0,0.0
2023-08-01 14:25:00,271,83.666664,76.801239
2023-08-01 14:25:00,272,83.666664,76.801239
2023-08-01 14:25:00,273,0.0,0.0
2023-08-01 14:25:00,274,99.0,76.801239
2023-08-01 14:25:00,275,150.0,100.0
2023-08-01 14:25:00,276,73.0,50.0
2023-08-01 14:25:00,277,141.0,100.0
2023-08-01 14:25:00,278,71.0,50.0
2023-08-01 14:25:00,279,151.0,100.0
2023-08-01 14:25:00,280,70.0,50.0
2023-08-01 14:25:00,281,152.0,100.0
2023-08-01 14:25:00,282,73.0,50.0
2023-08-01 14:25:00,283,28.843493,0.0
2023-08-01 14:25:00,284,72.0,50.0
2023-08-01 14:25:00,285,24.463968,0.0
2023-08-01 14:25:00,286,73.0,50.0
2023-08-01 14:25:00,287,152.0,100.0
2023-08-01 14:25:00,288,74.0,50.0
2023-08-01 14:25:00,289,152.0,100.0
2023-08-01 14:25:00,290,72.0,50.0
2023-08-01 14:25:00,291,0.0,0.0
2023-08-01 14:25:00,292,0.0,0.0
2023-08-01 14:25:00,293,0.0,0.0
2023-08-01 14:25:00,294,0.0,0.0
2023-08-01 14:25:00,299,165.0,123.99823
2023-08-01 14:25:00,300,165.0,123.99823
2023-08-01 14:25:00,301,164.5,123.99823
2023-08-01 14:25:00,302,164.5,123.99823
2023-08-01 14:25:00,303,186.0,132.0
2023-08-01 14:25:00,304,183.0,132.0
2023-08-01 14:25:00,305,346.0,221.172729
2023-08-01 14:25:00,306,331.0,286.0
2023-08-01 14:25:00,307,341.0,219.167114
2023-08-01 14:25:00,308,139.0,119.995728
2023-08-01 14:25:00,309,139.0,119.995728
2023-08-01 14:25:00,310,158.0,122.0
2023-08-01 14:25:00,311,143.0,119.995728
2023-08-01 14:25:00,312,143.0,119.995728
2023-08-01 14:25:00,313,162.0,122.0
2023-08-01 14:25:00,314,140.5,119.995728
2023-08-01 14:25:00,315,140.5,119.995728
2023-08-01 14:25:00,316,160.0,122.0
2023-08-01 14:25:00,317,136.0,119.995728
2023-08-01 14:25:00,318,136.0,119.995728
2023-08-01 14:25:00,319,160.0,122.0
2023-08-01 14:25:00,320,145.5,122.0
2023-08-01 14:25:00,321,145.5,122.0
2023-08-01 14:25:00,322,168.0,136.0
2023-08-01 14:25:00,323,156.0,122.0
2023-08-01 14:25:00,324,156.0,122.0
2023-08-01 14:25:00,325,170.0,136.0
2023-08-01 14:25:00,326,131.5,112.0
2023-08-01 14:25:00,327,131.5,112.0
2023-08-01 14:25:00,328,172.0,150.0
2023-08-01 14:25:00,329,0.0,0.0
2023-08-01 14:25:00,330,0.0,0.0
2023-08-01 14:25:00,331,815.968628,656.453247
2023-08-01 14:25:00,332,813.0,648.579163
2023-08-01 14:25:00,333,0.0,0.0
2023-08-01 14:25:00,334,65.0,64.0
2023-08-01 14:25:00,335,65.0,64.0
2023-08-01 14:25:00,336,50.0,50.0
2023-08-01 14:25:00,337,0.0,0.0
2023-08-01 14:25:00,338,38.0,38.0
2023-08-01 14:25:00,339,16.5,13.0
2023-08-01 14:25:00,340,818.0,673.930054
2023-08-01 14:25:00,341,817.0,675.672485
2023-08-01 14:25:00,342,166.0,135.0
2023-08-01 14:25:00,343,0.0,0.0
2023-08-01 14:25:00,344,0.0,0.0
2023-08-01 14:25:00,345,0.0,0.0
2023-08-01 14:25:00,346,94.185455,80.0
2023-08-01 14:25:00,347,0.0,0.0
2023-08-01 14:25:00,348,0.0,0.0
2023-08-01 14:25:00,349,0.0,0.0
2023-08-01 14:25:00,350,0.0,0.0
2023-08-01 14:25:00,351,0.0,0.0
2023-08-01 14:25:00,352,0.0,0.0
2023-08-01 14:25:00,353,0.0,0.0
2023-08-01 14:25:00,354,0.0,0.0
2023-08-01 14:25:00,355,0.0,0.0
2023-08-01 14:25:00,356,25.0,10.0
2023-08-01 14:25:00,357,0.0,0.0
2023-08-01 14:25:00,358,0.0,0.0
2023-08-01 14:25:00,359,18.5,10.000153
2023-08-01 14:25:00,360,0.0,0.0
2023-08-01 14:25:00,361,23.5,7.0
2023-08-01 14:25:00,362,23.5,7.0
2023-08-01 14:25:00,363,0.0,0.0
2023-08-01 14:25:00,364,0.0,0.0
2023-08-01 14:25:00,365,768.649719,665.471436
2023-08-01 14:25:00,366,420.710083,355.0
2023-08-01 14:25:00,367,0.0,0.0
2023-08-01 14:25:00,368,0.0,0.0
2023-08-01 14:25:00,369,0.0,0.0
2023-08-01 14:25:00,370,0.0,0.0
2023-08-01 14:25:00,371,0.0,0.0
2023-08-01 14:25:00,372,0.0,0.0
2023-08-01 14:25:00,373,0.0,0.0
2023-08-01 14:25:00,374,0.0,0.0
2023-08-01 14:25:00,375,0.0,0.0
2023-08-01 14:25:00,376,150.5,148.0
2023-08-01 14:25:00,377,150.5,148.0
2023-08-01 14:25:00,378,143.0,138.0
2023-08-01 14:25:00,379,36.5,36.5
2023-08-01 14:25:00,380,36.5,36.5
2023-08-01 14:25:00,381,28.0,24.0
2023-08-01 14:25:00,382,155.0,129.972046
2023-08-01 14:25:00,383,155.0,131.971558
2023-08-01 14:25:00,384,182.0,130.971802
2023-08-01 14:25:00,385,255.0,181.044983
2023-08-01 14:25:00,386,255.0,181.83844
2023-08-01 14:25:00,387,273.0,202.0
2023-08-01 14:25:00,388,254.5,181.319641
2023-08-01 14:25:00,389,254.5,180.785583
2023-08-01 14:25:00,390,273.0,202.0
2023-08-01 14:25:00,419,278.0,190.002136
2023-08-01 14:25:00,420,278.0,190.002136
2023-08-01 14:25:00,421,259.0,190.002136
2023-08-01 14:25:00,422,237.0,180.0
2023-08-01 14:25:00,423,237.0,180.0
2023-08-01 14:25:00,432,286.0,216.0
2023-08-01 14:25:00,433,399.0,254.0
2023-08-01 14:25:00,434,253.5,180.013397
2023-08-01 14:25:00,435,253.5,180.013397
2023-08-01 14:25:00,436,256.0,180.013397
2023-08-01 14:25:00,437,256.0,180.013397
2023-08-01 14:25:00,438,256.0,208.0
2023-08-01 14:25:00,439,259.0,208.0
2023-08-01 14:25:00,440,146.5,120.0
2023-08-01 14:25:00,441,146.5,120.0
2023-08-01 14:25:00,442,164.0,120.0
2023-08-01 14:25:00,443,0.0,0.0
2023-08-01 14:25:00,444,0.0,0.0
2023-08-01 14:25:00,450,207.0,203.0
2023-08-01 14:25:00,451,110.0,110.0
2023-08-01 14:25:00,452,227.0,223.0
2023-08-01 14:25:00,453,110.0,110.0
2023-08-01 14:25:00,459,0.0,0.0
2023-08-01 14:25:00,467,12.0,5.000153
2023-08-01 14:25:00,468,12.0,4.000366
2023-08-01 14:25:00,469,5.000153,1.600391
2023-08-01 14:25:00,471,3.630816,0.0
2023-08-01 14:25:00,472,241.029053,179.992065
2023-08-01 14:25:00,473,130.0,89.996033
2023-08-01 14:25:00,474,210.0,180.0
2023-08-01 14:25:00,475,125.0,90.0
2023-08-01 14:25:00,477,241.0,164.0
2023-08-01 14:25:00,478,241.0,164.0
2023-08-01 14:25:00,479,249.0,163.986282
2023-08-01 14:25:00,480,238.5,164.0
2023-08-01 14:25:00,481,238.5,164.0
2023-08-01 14:25:00,482,247.0,163.986282
2023-08-01 14:25:00,485,0.0,0.0
2023-08-01 14:25:00,486,45.0,20.00061
2023-08-01 14:25:00,487,0.0,0.0
2023-08-01 14:25:00,488,23.0,14.00032
2023-08-01 14:25:00,489,997.0,795.0
2023-08-01 14:25:00,490,998.0,795.0
2023-08-01 14:25:00,491,966.0,791.0
2023-08-01 14:25:00,492,968.0,786.0
2023-08-01 14:25:00,493,991.0,795.0
2023-08-01 14:25:00,494,991.0,795.0
2023-08-01 14:25:00,495,0.0,0.0
2023-08-01 14:25:00,496,0.0,0.0
2023-08-01 14:25:00,497,400.0,240.0
2023-08-01 14:25:00,498,0.0,0.0
2023-08-01 14:25:00,499,0.0,0.0
2023-08-01 14:25:00,501,273.5,158.003479
2023-08-01 14:25:00,502,255.064575,255.064575
2023-08-01 14:25:00,503,286.0,200.0
2023-08-01 14:25:00,507,135.0,59.001785
2023-08-01 14:25:00,508,139.199997,106.0
2023-08-01 14:25:00,511,0.0,0.0
2023-08-01 14:25:00,512,0.0,0.0
2023-08-01 14:25:00,513,305.0,280.0
2023-08-01 14:25:00,514,133.0,130.0
2023-08-01 14:25:00,516,680.005859,580.0
2023-08-01 14:25:00,521,940.0,577.0
2023-08-01 14:25:00,522,939.0,755.415894
2023-08-01 14:25:00,523,0.0,0.0
2023-08-01 14:25:00,524,0.0,0.0
2023-08-01 14:25:00,525,0.0,0.0
2023-08-01 14:25:00,526,231.241821,131.0
2023-08-01 14:25:00,527,1357.0,1058.099976
2023-08-01 14:25:00,528,131.0,131.0
2023-08-01 14:25:00,529,783.730774,577.0
2023-08-01 14:25:00,530,860.192322,639.93219
2023-08-01 14:25:00,533,0.0,0.0
2023-08-01 14:25:00,534,0.0,0.0
2023-08-01 14:25:00,535,0.0,0.0
2023-08-01 14:25:00,536,0.0,0.0
2023-08-01 14:25:00,537,0.0,0.0
2023-08-01 14:25:00,538,0.0,0.0
2023-08-01 14:25:00,539,0.0,0.0
2023-08-01 14:25:00,540,0.0,0.0
2023-08-01 14:25:00,541,18.561974,0.0
2023-08-01 14:25:00,542,0.0,0.0
2023-08-01 14:25:00,544,1012.0,795.0
2023-08-01 14:25:00,545,1012.0,795.0
2023-08-01 14:25:00,546,334.5,186.0
2023-08-01 14:25:00,547,334.5,186.0
2023-08-01 14:25:00,548,326.0,254.0
2023-08-01 14:25:00,549,0.0,0.0
2023-08-01 14:25:00,550,0.0,0.0
2023-08-01 14:25:00,552,0.0,0.0
2023-08-01 14:25:00,553,0.0,0.0
2023-08-01 14:30:00,1,50.0,40.000244
2023-08-01 14:30:00,2,0.0,0.0
2023-08-01 14:30:00,3,0.0,0.0
2023-08-01 14:30:00,4,382.993561,330.0
2023-08-01 14:30:00,5,364.991486,330.0
2023-08-01 14:30:00,6,0.0,0.0
2023-08-01 14:30:00,7,379.993195,330.0
2023-08-01 14:30:00,8,0.0,0.0
2023-08-01 14:30:00,9,379.72049,330.0
2023-08-01 14:30:00,10,0.0,0.0
2023-08-01 14:30:00,11,0.0,0.0
2023-08-01 14:30:00,12,0.0,0.0
2023-08-01 14:30:00,15,522.0,477.405304
2023-08-01 14:30:00,16,0.0,0.0
2023-08-01 14:30:00,17,364.991486,343.205811
2023-08-01 14:30:00,18,0.0,0.0
2023-08-01 14:30:00,27,615.0,615.0
2023-08-01 14:30:00,28,0.0,0.0
2023-08-01 14:30:00,29,612.0,612.0
2023-08-01 14:30:00,33,0.0,0.0
2023-08-01 14:30:00,36,998.0,795.0
2023-08-01 14:30:00,37,991.0,795.0
2023-08-01 14:30:00,43,0.0,0.0
2023-08-01 14:30:00,46,506.0,280.0
2023-08-01 14:30:00,47,0.0,0.0
2023-08-01 14:30:00,48,0.0,0.0
2023-08-01 14:30:00,49,462.713654,280.0
2023-08-01 14:30:00,50,463.0,405.012726
2023-08-01 14:30:00,51,463.0,405.012726
2023-08-01 14:30:00,52,0.0,0.0
2023-08-01 14:30:00,53,0.0,0.0
2023-08-01 14:30:00,54,0.0,0.0
2023-08-01 14:30:00,55,0.0,0.0
2023-08-01 14:30:00,56,0.0,0.0
2023-08-01 14:30:00,57,0.0,0.0
2023-08-01 14:30:00,58,0.0,0.0
2023-08-01 14:30:00,59,0.0,0.0
2023-08-01 14:30:00,60,0.0,0.0
2023-08-01 14:30:00,61,463.0,395.771484
2023-08-01 14:30:00,62,461.0,394.647186
2023-08-01 14:30:00,63,0.0,0.0
2023-08-01 14:30:00,64,356.25,280.993195
2023-08-01 14:30:00,65,338.409821,293.578156
2023-08-01 14:30:00,66,341.335846,297.322418
2023-08-01 14:30:00,67,354.552277,302.306427
2023-08-01 14:30:00,68,345.997467,293.974884
2023-08-01 14:30:00,69,749.411743,670.0
2023-08-01 14:30:00,70,747.882324,670.621338
2023-08-01 14:30:00,71,0.0,0.0
2023-08-01 14:30:00,72,0.0,0.0
2023-08-01 14:30:00,73,0.0,0.0
2023-08-01 14:30:00,74,0.0,0.0
2023-08-01 14:30:00,75,0.0,0.0
2023-08-01 14:30:00,76,0.0,0.0
2023-08-01 14:30:00,77,0.0,0.0
2023-08-01 14:30:00,78,0.0,0.0
2023-08-01 14:30:00,79,153.0,110.005325
2023-08-01 14:30:00,80,0.0,0.0
2023-08-01 14:30:00,83,395.0,330.377655
2023-08-01 14:30:00,84,396.059998,329.509247
2023-08-01 14:30:00,85,391.959991,320.0
2023-08-01 14:30:00,86,0.0,0.0
2023-08-01 14:30:00,87,391.959991,329.583588
2023-08-01 14:30:00,88,391.959991,329.757294
2023-08-01 14:30:00,89,393.600006,330.003937
2023-08-01 14:30:00,90,391.140015,330.003937
2023-08-01 14:30:00,91,876.641296,750.0
2023-08-01 14:30:00,92,926.61145,746.845947
2023-08-01 14:30:00,95,0.0,0.0
2023-08-01 14:30:00,96,0.0,0.0
2023-08-01 14:30:00,97,0.0,0.0
2023-08-01 14:30:00,98,0.0,0.0
2023-08-01 14:30:00,99,351.0,249.0
2023-08-01 14:30:00,100,0.0,0.0
2023-08-01 14:30:00,101,0.0,0.0
2023-08-01 14:30:00,102,0.0,0.0
2023-08-01 14:30:00,103,0.0,0.0
2023-08-01 14:30:00,104,0.0,0.0
2023-08-01 14:30:00,105,0.0,0.0
2023-08-01 14:30:00,106,0.0,0.0
2023-08-01 14:30:00,107,0.0,0.0
2023-08-01 14:30:00,108,0.0,0.0
2023-08-01 14:30:00,112,32.0,32.0
2023-08-01 14:30:00,113,32.0,32.0
2023-08-01 14:30:00,114,21.0,21.0
2023-08-01 14:30:00,115,750.045654,577.005859
2023-08-01 14:30:00,116,917.99292,750.045654
2023-08-01 14:30:00,117,0.0,0.0
2023-08-01 14:30:00,118,0.0,0.0
2023-08-01 14:30:00,119,0.0,0.0
2023-08-01 14:30:00,120,0.0,0.0
2023-08-01 14:30:00,126,0.0,0.0
2023-08-01 14:30:00,127,0.0,0.0
2023-08-01 14:30:00,128,993.0,750.0
2023-08-01 14:30:00,129,991.0,750.0
2023-08-01 14:30:00,130,0.0,0.0
2023-08-01 14:30:00,131,982.0,718.0
2023-08-01 14:30:00,132,935.0,758.0
2023-08-01 14:30:00,133,0.0,0.0
2023-08-01 14:30:00,134,224.739014,214.739014
2023-08-01 14:30:00,135,291.0,237.839325
2023-08-01 14:30:00,136,0.0,0.0
2023-08-01 14:30:00,137,0.0,0.0
2023-08-01 14:30:00,138,0.0,0.0
2023-08-01 14:30:00,139,271.0,188.0
2023-08-01 14:30:00,140,0.0,0.0
2023-08-01 14:30:00,141,134.5,94.0
2023-08-01 14:30:00,142,0.0,0.0
2023-08-01 14:30:00,143,0.0,0.0
2023-08-01 14:30:00,144,0.0,0.0
2023-08-01 14:30:00,145,0.0,0.0
2023-08-01 14:30:00,146,0.0,0.0
2023-08-01 14:30:00,147,0.0,0.0
2023-08-01 14:30:00,150,0.0,0.0
2023-08-01 14:30:00,151,0.0,0.0
2023-08-01 14:30:00,152,0.0,0.0
2023-08-01 14:30:00,153,0.0,0.0
2023-08-01 14:30:00,154,222.0,134.0
2023-08-01 14:30:00,155,118.0,67.0
2023-08-01 14:30:00,156,363.0,350.0
2023-08-01 14:30:00,158,0.0,0.0
2023-08-01 14:30:00,159,1010.0,795.0
2023-08-01 14:30:00,160,0.0,0.0
2023-08-01 14:30:00,161,0.0,0.0
2023-08-01 14:30:00,162,0.0,0.0
2023-08-01 14:30:00,166,0.0,0.0
2023-08-01 14:30:00,167,0.0,0.0
2023-08-01 14:30:00,168,0.0,0.0
2023-08-01 14:30:00,169,0.0,0.0
2023-08-01 14:30:00,170,0.0,0.0
2023-08-01 14:30:00,171,0.0,0.0
2023-08-01 14:30:00,172,0.0,0.0
2023-08-01 14:30:00,173,0.0,0.0
2023-08-01 14:30:00,174,0.0,0.0
2023-08-01 14:30:00,175,275.0,152.0
2023-08-01 14:30:00,176,0.0,0.0
2023-08-01 14:30:00,177,146.0,107.0
2023-08-01 14:30:00,178,0.0,0.0
2023-08-01 14:30:00,179,0.0,0.0
2023-08-01 14:30:00,180,0.0,0.0
2023-08-01 14:30:00,181,146.5,115.997803
2023-08-01 14:30:00,182,146.5,115.997803
2023-08-01 14:30:00,183,172.0,120.0
2023-08-01 14:30:00,184,0.0,0.0
2023-08-01 14:30:00,185,0.0,0.0
2023-08-01 14:30:00,186,0.0,0.0
2023-08-01 14:30:00,187,148.0,119.995728
2023-08-01 14:30:00,188,148.0,119.995728
2023-08-01 14:30:00,189,173.0,120.0
2023-08-01 14:30:00,190,1000.0,795.0
2023-08-01 14:30:00,191,1000.0,795.0
2023-08-01 14:30:00,193,12.295502,11.999903
2023-08-01 14:30:00,194,0.0,0.0
2023-08-01 14:30:00,195,25.149893,10.0
2023-08-01 14:30:00,196,0.0,0.0
2023-08-01 14:30:00,197,0.0,0.0
2023-08-01 14:30:00,198,0.0,0.0
2023-08-01 14:30:00,200,0.0,0.0
2023-08-01 14:30:00,207,0.0,0.0
2023-08-01 14:30:00,208,0.0,0.0
2023-08-01 14:30:00,209,0.0,0.0
2023-08-01 14:30:00,210,0.0,0.0
2023-08-01 14:30:00,211,0.0,0.0
2023-08-01 14:30:00,212,0.0,0.0
2023-08-01 14:30:00,213,68.0,67.0
2023-08-01 14:30:00,214,68.0,67.0
2023-08-01 14:30:00,215,68.0,67.0
2023-08-01 14:30:00,216,114.0,111.0
2023-08-01 14:30:00,217,23.25,20.99826
2023-08-01 14:30:00,218,23.25,20.99826
2023-08-01 14:30:00,219,0.0,0.0
2023-08-01 14:30:00,220,23.25,20.99826
2023-08-01 14:30:00,231,297.218781,270.0
2023-08-01 14:30:00,232,294.364532,270.0
2023-08-01 14:30:00,233,296.644928,270.0
2023-08-01 14:30:00,234,299.28418,270.0
2023-08-01 14:30:00,237,0.0,0.0
2023-08-01 14:30:00,238,0.0,0.0
2023-08-01 14:30:00,240,263.0,200.0
2023-08-01 14:30:00,241,137.0,100.0
2023-08-01 14:30:00,242,142.0,127.0
2023-08-01 14:30:00,243,159.0,156.5
2023-08-01 14:30:00,244,159.0,156.5
2023-08-01 14:30:00,247,68.0,67.0
2023-08-01 14:30:00,248,65.0,64.0
2023-08-01 14:30:00,249,147.666672,99.700317
2023-08-01 14:30:00,250,147.666672,99.425659
2023-08-01 14:30:00,251,147.666672,99.700317
2023-08-01 14:30:00,252,249.0,195.0
2023-08-01 14:30:00,253,95.0,69.000366
2023-08-01 14:30:00,254,39.0,34.500183
2023-08-01 14:30:00,255,229.5,167.0
2023-08-01 14:30:00,256,229.5,167.0
2023-08-01 14:30:00,257,257.0,216.0
2023-08-01 14:30:00,258,236.5,162.007477
2023-08-01 14:30:00,259,236.5,162.007477
2023-08-01 14:30:00,260,244.0,208.0
2023-08-01 14:30:00,264,0.0,0.0
2023-08-01 14:30:00,265,10.000229,5.000229
2023-08-01 14:30:00,266,0.0,0.0
2023-08-01 14:30:00,267,0.0,0.0
2023-08-01 14:30:00,268,0.0,0.0
2023-08-01 14:30:00,269,0.0,0.0
2023-08-01 14:30:00,270,0.0,0.0
2023-08-01 14:30:00,271,83.666664,76.801239
2023-08-01 14:30:00,272,83.666664,76.801239
2023-08-01 14:30:00,273,0.0,0.0
2023-08-01 14:30:00,274,99.0,76.801239
2023-08-01 14:30:00,275,150.0,100.0
2023-08-01 14:30:00,276,73.0,50.0
2023-08-01 14:30:00,277,141.0,100.0
2023-08-01 14:30:00,278,71.0,50.0
2023-08-01 14:30:00,279,151.0,100.0
2023-08-01 14:30:00,280,70.0,50.0
2023-08-01 14:30:00,281,152.0,100.0
2023-08-01 14:30:00,282,73.0,50.0
2023-08-01 14:30:00,283,28.415329,0.0
2023-08-01 14:30:00,284,72.0,50.0
2023-08-01 14:30:00,285,24.463043,0.0
2023-08-01 14:30:00,286,73.0,50.0
2023-08-01 14:30:00,287,152.0,100.0
2023-08-01 14:30:00,288,74.0,50.0
2023-08-01 14:30:00,289,152.0,100.0
2023-08-01 14:30:00,290,72.0,50.0
2023-08-01 14:30:00,291,0.0,0.0
2023-08-01 14:30:00,292,0.0,0.0
2023-08-01 14:30:00,293,0.0,0.0
2023-08-01 14:30:00,294,0.0,0.0
2023-08-01 14:30:00,299,165.0,123.99823
2023-08-01 14:30:00,300,165.0,123.99823
2023-08-01 14:30:00,301,164.5,123.99823
2023-08-01 14:30:00,302,164.5,123.99823
2023-08-01 14:30:00,303,186.0,132.0
2023-08-01 14:30:00,304,183.0,132.0
2023-08-01 14:30:00,305,346.0,232.48877
2023-08-01 14:30:00,306,331.0,286.0
2023-08-01 14:30:00,307,341.0,230.61377
2023-08-01 14:30:00,308,139.0,119.995728
2023-08-01 14:30:00,309,139.0,119.995728
2023-08-01 14:30:00,310,158.0,122.0
2023-08-01 14:30:00,311,143.0,119.995728
2023-08-01 14:30:00,312,143.0,119.995728
2023-08-01 14:30:00,313,162.0,122.0
2023-08-01 14:30:00,314,140.5,119.995728
2023-08-01 14:30:00,315,140.5,119.995728
2023-08-01 14:30:00,316,160.0,122.0
2023-08-01 14:30:00,317,136.0,119.995728
2023-08-01 14:30:00,318,136.0,119.995728
2023-08-01 14:30:00,319,160.0,122.0
2023-08-01 14:30:00,320,145.5,122.0
2023-08-01 14:30:00,321,145.5,122.0
2023-08-01 14:30:00,322,168.0,136.0
2023-08-01 14:30:00,323,156.0,122.0
2023-08-01 14:30:00,324,156.0,122.0
2023-08-01 14:30:00,325,170.0,136.0
2023-08-01 14:30:00,326,131.5,112.0
2023-08-01 14:30:00,327,131.5,112.0
2023-08-01 14:30:00,328,172.0,150.0
2023-08-01 14:30:00,329,0.0,0.0
2023-08-01 14:30:00,330,0.0,0.0
2023-08-01 14:30:00,331,815.968628,661.395081
2023-08-01 14:30:00,332,813.0,652.97168
2023-08-01 14:30:00,333,0.0,0.0
2023-08-01 14:30:00,334,65.0,64.0
2023-08-01 14:30:00,335,65.0,64.0
2023-08-01 14:30:00,336,50.0,50.0
2023-08-01 14:30:00,337,0.0,0.0
2023-08-01 14:30:00,338,38.0,38.0
2023-08-01 14:30:00,339,16.5,13.0
2023-08-01 14:30:00,340,818.0,674.013062
2023-08-01 14:30:00,341,817.0,675.547974
2023-08-01 14:30:00,342,166.0,135.0
2023-08-01 14:30:00,343,0.0,0.0
2023-08-01 14:30:00,344,0.0,0.0
2023-08-01 14:30:00,345,0.0,0.0
2023-08-01 14:30:00,346,92.915131,80.0
2023-08-01 14:30:00,347,0.0,0.0
2023-08-01 14:30:00,348,0.0,0.0
2023-08-01 14:30:00,349,0.0,0.0
2023-08-01 14:30:00,350,0.0,0.0
2023-08-01 14:30:00,351,0.0,0.0
2023-08-01 14:30:00,352,0.0,0.0
2023-08-01 14:30:00,353,0.0,0.0
2023-08-01 14:30:00,354,0.0,0.0
2023-08-01 14:30:00,355,0.0,0.0
2023-08-01 14:30:00,356,25.0,10.0
2023-08-01 14:30:00,357,0.0,0.0
2023-08-01 14:30:00,358,0.0,0.0
2023-08-01 14:30:00,359,18.5,10.000153
2023-08-01 14:30:00,360,0.0,0.0
2023-08-01 14:30:00,361,23.5,7.0
2023-08-01 14:30:00,362,23.5,7.0
2023-08-01 14:30:00,363,0.0,0.0
2023-08-01 14:30:00,364,0.0,0.0
2023-08-01 14:30:00,365,768.649719,665.471436
2023-08-01 14:30:00,366,420.809937,355.0
2023-08-01 14:30:00,367,0.0,0.0
2023-08-01 14:30:00,368,0.0,0.0
2023-08-01 14:30:00,369,0.0,0.0
2023-08-01 14:30:00,370,0.0,0.0
2023-08-01 14:30:00,371,0.0,0.0
2023-08-01 14:30:00,372,0.0,0.0
2023-08-01 14:30:00,373,0.0,0.0
2023-08-01 14:30:00,374,0.0,0.0
2023-08-01 14:30:00,375,0.0,0.0
2023-08-01 14:30:00,376,150.5,148.0
2023-08-01 14:30:00,377,150.5,148.0
2023-08-01 14:30:00,378,143.0,138.0
2023-08-01 14:30:00,379,36.5,36.5
2023-08-01 14:30:00,380,36.5,36.5
2023-08-01 14:30:00,381,28.0,24.0
2023-08-01 14:30:00,382,155.0,129.972046
2023-08-01 14:30:00,383,155.0,131.971558
2023-08-01 14:30:00,384,182.0,130.971802
2023-08-01 14:30:00,385,255.0,181.044983
2023-08-01 14:30:00,386,255.0,181.21283
2023-08-01 14:30:00,387,273.0,202.0
2023-08-01 14:30:00,388,254.5,181.350159
2023-08-01 14:30:00,389,254.5,180.709229
2023-08-01 14:30:00,390,273.0,202.0
2023-08-01 14:30:00,419,278.0,190.002136
2023-08-01 14:30:00,420,278.0,190.002136
2023-08-01 14:30:00,421,259.0,190.002136
2023-08-01 14:30:00,422,237.0,180.0
2023-08-01 14:30:00,423,237.0,180.0
2023-08-01 14:30:00,432,286.0,216.0
2023-08-01 14:30:00,433,399.0,254.0
2023-08-01 14:30:00,434,253.5,180.013397
2023-08-01 14:30:00,435,253.5,180.013397
2023-08-01 14:30:00,436,256.0,180.013397
2023-08-01 14:30:00,437,256.0,180.013397
2023-08-01 14:30:00,438,256.0,208.0
2023-08-01 14:30:00,439,259.0,208.0
2023-08-01 14:30:00,440,146.5,120.0
2023-08-01 14:30:00,441,146.5,120.0
2023-08-01 14:30:00,442,164.0,120.0
2023-08-01 14:30:00,443,0.0,0.0
2023-08-01 14:30:00,444,0.0,0.0
2023-08-01 14:30:00,450,207.0,203.0
2023-08-01 14:30:00,451,110.0,110.0
2023-08-01 14:30:00,452,227.0,223.0
2023-08-01 14:30:00,453,110.0,110.0
2023-08-01 14:30:00,459,0.0,0.0
2023-08-01 14:30:00,467,12.0,5.000153
2023-08-01 14:30:00,468,12.0,4.000366
2023-08-01 14:30:00,469,5.000153,1.600391
2023-08-01 14:30:00,471,4.487709,0.0
2023-08-01 14:30:00,472,240.571289,179.992065
2023-08-01 14:30:00,473,130.0,89.996033
2023-08-01 14:30:00,474,210.0,180.0
2023-08-01 14:30:00,475,125.0,90.0
2023-08-01 14:30:00,477,241.0,164.0
2023-08-01 14:30:00,478,241.0,164.0
2023-08-01 14:30:00,479,249.0,163.986282
2023-08-01 14:30:00,480,238.5,164.0
2023-08-01 14:30:00,481,238.5,164.0
2023-08-01 14:30:00,482,247.0,163.986282
2023-08-01 14:30:00,485,0.0,0.0
2023-08-01 14:30:00,486,45.0,20.00061
2023-08-01 14:30:00,487,0.0,0.0
2023-08-01 14:30:00,488,23.0,14.00032
2023-08-01 14:30:00,489,997.0,795.0
2023-08-01 14:30:00,490,998.0,795.0
2023-08-01 14:30:00,491,966.0,791.0
2023-08-01 14:30:00,492,968.0,786.0
2023-08-01 14:30:00,493,991.0,795.0
2023-08-01 14:30:00,494,991.0,795.0
2023-08-01 14:30:00,495,0.0,0.0
2023-08-01 14:30:00,496,0.0,0.0
2023-08-01 14:30:00,497,400.0,240.0
2023-08-01 14:30:00,498,0.0,0.0
2023-08-01 14:30:00,499,0.0,0.0
2023-08-01 14:30:00,501,273.5,158.003479
2023-08-01 14:30:00,502,262.572144,262.572144
2023-08-01 14:30:00,503,286.0,200.0
2023-08-01 14:30:00,507,135.0,59.001785
2023-08-01 14:30:00,508,139.199997,106.0
2023-08-01 14:30:00,511,0.0,0.0
2023-08-01 14:30:00,512,0.0,0.0
2023-08-01 14:30:00,513,305.0,280.0
2023-08-01 14:30:00,514,133.0,130.0
2023-08-01 14:30:00,516,680.005859,580.0
2023-08-01 14:30:00,521,940.0,577.0
2023-08-01 14:30:00,522,939.0,764.558167
2023-08-01 14:30:00,523,0.0,0.0
2023-08-01 14:30:00,524,0.0,0.0
2023-08-01 14:30:00,525,0.0,0.0
2023-08-01 14:30:00,526,230.921387,131.0
2023-08-01 14:30:00,527,1357.0,1058.099976
2023-08-01 14:30:00,528,131.0,131.0
2023-08-01 14:30:00,529,783.730774,584.447998
2023-08-01 14:30:00,530,860.192322,650.212097
2023-08-01 14:30:00,533,0.0,0.0
2023-08-01 14:30:00,534,0.0,0.0
2023-08-01 14:30:00,535,0.0,0.0
2023-08-01 14:30:00,536,0.0,0.0
2023-08-01 14:30:00,537,0.0,0.0
2023-08-01 14:30:00,538,0.0,0.0
2023-08-01 14:30:00,539,0.0,0.0
2023-08-01 14:30:00,540,0.0,0.0
2023-08-01 14:30:00,541,18.515736,0.0
2023-08-01 14:30:00,542,0.0,0.0
2023-08-01 14:30:00,544,1012.0,795.0
2023-08-01 14:30:00,545,1012.0,795.0
2023-08-01 14:30:00,546,334.5,186.0
2023-08-01 14:30:00,547,334.5,186.0
2023-08-01 14:30:00,548,326.0,254.0
2023-08-01 14:30:00,549,0.0,0.0
2023-08-01 14:30:00,550,0.0,0.0
2023-08-01 14:30:00,552,0.0,0.0
2023-08-01 14:30:00,553,0.0,0.0
2023-08-01 14:35:00,1,50.0,40.000244
2023-08-01 14:35:00,2,0.0,0.0
2023-08-01 14:35:00,3,0.0,0.0
2023-08-01 14:35:00,4,382.993561,330.0
2023-08-01 14:35:00,5,364.991486,330.0
2023-08-01 14:35:00,6,0.0,0.0
2023-08-01 14:35:00,7,379.993195,330.0
2023-08-01 14:35:00,8,0.0,0.0
2023-08-01 14:35:00,9,379.72049,330.0
2023-08-01 14:35:00,10,0.0,0.0
2023-08-01 14:35:00,11,0.0,0.0
2023-08-01 14:35:00,12,0.0,0.0
2023-08-01 14:35:00,15,522.0,480.489044
2023-08-01 14:35:00,16,0.0,0.0
2023-08-01 14:35:00,17,364.991486,344.848358
2023-08-01 14:35:00,18,0.0,0.0
2023-08-01 14:35:00,27,615.0,615.0
2023-08-01 14:35:00,28,0.0,0.0
2023-08-01 14:35:00,29,612.0,612.0
2023-08-01 14:35:00,33,0.0,0.0
2023-08-01 14:35:00,36,998.0,795.0
2023-08-01 14:35:00,37,991.0,795.0
2023-08-01 14:35:00,43,0.0,0.0
2023-08-01 14:35:00,46,506.0,280.0
2023-08-01 14:35:00,47,0.0,0.0
2023-08-01 14:35:00,48,0.0,0.0
2023-08-01 14:35:00,49,462.713654,280.560089
2023-08-01 14:35:00,50,463.0,405.012726
2023-08-01 14:35:00,51,463.0,405.012726
2023-08-01 14:35:00,52,0.0,0.0
2023-08-01 14:35:00,53,0.0,0.0
2023-08-01 14:35:00,54,0.0,0.0
2023-08-01 14:35:00,55,0.0,0.0
2023-08-01 14:35:00,56,0.0,0.0
2023-08-01 14:35:00,57,0.0,0.0
2023-08-01 14:35:00,58,0.0,0.0
2023-08-01 14:35:00,59,0.0,0.0
2023-08-01 14:35:00,60,0.0,0.0
2023-08-01 14:35:00,61,463.0,393.764618
2023-08-01 14:35:00,62,461.0,392.808044
2023-08-01 14:35:00,63,0.0,0.0
2023-08-01 14:35:00,64,356.25,280.014557
2023-08-01 14:35:00,65,338.409821,293.578156
2023-08-01 14:35:00,66,341.286163,297.322418
2023-08-01 14:35:00,67,354.552277,302.306427
2023-08-01 14:35:00,68,345.947906,293.974884
2023-08-01 14:35:00,69,749.411743,670.0
2023-08-01 14:35:00,70,747.882324,670.621338
2023-08-01 14:35:00,71,0.0,0.0
2023-08-01 14:35:00,72,0.0,0.0
2023-08-01 14:35:00,73,0.0,0.0
2023-08-01 14:35:00,74,0.0,0.0
2023-08-01 14:35:00,75,0.0,0.0
2023-08-01 14:35:00,76,0.0,0.0
2023-08-01 14:35:00,77,0.0,0.0
2023-08-01 14:35:00,78,0.0,0.0
2023-08-01 14:35:00,79,153.0,110.005325
2023-08-01 14:35:00,80,0.0,0.0
2023-08-01 14:35:00,83,395.0,330.377655
2023-08-01 14:35:00,84,396.059998,329.509247
2023-08-01 14:35:00,85,391.959991,320.0
2023-08-01 14:35:00,86,0.0,0.0
2023-08-01 14:35:00,87,391.959991,329.583588
2023-08-01 14:35:00,88,391.959991,329.757294
2023-08-01 14:35:00,89,393.600006,330.003937
2023-08-01 14:35:00,90,391.140015,330.003937
2023-08-01 14:35:00,91,876.641296,750.0
2023-08-01 14:35:00,92,926.61145,747.029053
2023-08-01 14:35:00,95,0.0,0.0
2023-08-01 14:35:00,96,0.0,0.0
2023-08-01 14:35:00,97,0.0,0.0
2023-08-01 14:35:00,98,0.0,0.0
2023-08-01 14:35:00,99,351.0,249.0
2023-08-01 14:35:00,100,0.0,0.0
2023-08-01 14:35:00,101,0.0,0.0
2023-08-01 14:35:00,102,0.0,0.0
2023-08-01 14:35:00,103,0.0,0.0
2023-08-01 14:35:00,104,0.0,0.0
2023-08-01 14:35:00,105,0.0,0.0
2023-08-01 14:35:00,106,0.0,0.0
2023-08-01 14:35:00,107,0.0,0.0
2023-08-01 14:35:00,108,0.0,0.0
2023-08-01 14:35:00,112,32.0,32.0
2023-08-01 14:35:00,113,32.0,32.0
2023-08-01 14:35:00,114,21.0,21.0
2023-08-01 14:35:00,115,767.243958,750.045654
2023-08-01 14:35:00,116,917.99292,750.045654
2023-08-01 14:35:00,117,0.0,0.0
2023-08-01 14:35:00,118,0.0,0.0
2023-08-01 14:35:00,119,0.0,0.0
2023-08-01 14:35:00,120,0.0,0.0
2023-08-01 14:35:00,126,0.0,0.0
2023-08-01 14:35:00,127,0.0,0.0
2023-08-01 14:35:00,128,993.0,750.0
2023-08-01 14:35:00,129,991.0,750.0
2023-08-01 14:35:00,130,0.0,0.0
2023-08-01 14:35:00,131,982.0,718.0
2023-08-01 14:35:00,132,935.0,758.0
2023-08-01 14:35:00,133,0.0,0.0
2023-08-01 14:35:00,134,227.2798,217.2798
2023-08-01 14:35:00,135,291.0,235.33725
2023-08-01 14:35:00,136,0.0,0.0
2023-08-01 14:35:00,137,0.0,0.0
2023-08-01 14:35:00,138,0.0,0.0
2023-08-01 14:35:00,139,271.0,188.0
2023-08-01 14:35:00,140,0.0,0.0
2023-08-01 14:35:00,141,134.5,94.0
2023-08-01 14:35:00,142,0.0,0.0
2023-08-01 14:35:00,143,0.0,0.0
2023-08-01 14:35:00,144,0.0,0.0
2023-08-01 14:35:00,145,0.0,0.0
2023-08-01 14:35:00,146,0.0,0.0
2023-08-01 14:35:00,147,0.0,0.0
2023-08-01 14:35:00,150,0.0,0.0
2023-08-01 14:35:00,151,0.0,0.0
2023-08-01 14:35:00,152,0.0,0.0
2023-08-01 14:35:00,153,0.0,0.0
2023-08-01 14:35:00,154,222.0,134.0
2023-08-01 14:35:00,155,118.0,67.0
2023-08-01 14:35:00,156,363.0,350.0
2023-08-01 14:35:00,158,0.0,0.0
2023-08-01 14:35:00,159,1010.0,795.0
2023-08-01 14:35:00,160,0.0,0.0
2023-08-01 14:35:00,161,0.0,0.0
2023-08-01 14:35:00,162,0.0,0.0
2023-08-01 14:35:00,166,0.0,0.0
2023-08-01 14:35:00,167,0.0,0.0
2023-08-01 14:35:00,168,0.0,0.0
2023-08-01 14:35:00,169,0.0,0.0
2023-08-01 14:35:00,170,0.0,0.0
2023-08-01 14:35:00,171,0.0,0.0
2023-08-01 14:35:00,172,0.0,0.0
2023-08-01 14:35:00,173,0.0,0.0
2023-08-01 14:35:00,174,0.0,0.0
2023-08-01 14:35:00,175,275.0,152.0
2023-08-01 14:35:00,176,0.0,0.0
2023-08-01 14:35:00,177,146.0,107.0
2023-08-01 14:35:00,178,0.0,0.0
2023-08-01 14:35:00,179,0.0,0.0
2023-08-01 14:35:00,180,0.0,0.0
2023-08-01 14:35:00,181,146.5,115.997803
2023-08-01 14:35:00,182,146.5,115.997803
2023-08-01 14:35:00,183,172.0,120.0
2023-08-01 14:35:00,184,0.0,0.0
2023-08-01 14:35:00,185,0.0,0.0
2023-08-01 14:35:00,186,0.0,0.0
2023-08-01 14:35:00,187,148.0,119.995728
2023-08-01 14:35:00,188,148.0,119.995728
2023-08-01 14:35:00,189,173.0,120.0
2023-08-01 14:35:00,190,1000.0,795.0
2023-08-01 14:35:00,191,1000.0,795.0
2023-08-01 14:35:00,193,12.295502,11.999903
2023-08-01 14:35:00,194,0.0,0.0
2023-08-01 14:35:00,195,25.149893,10.0
2023-08-01 14:35:00,196,0.0,0.0
2023-08-01 14:35:00,197,0.0,0.0
2023-08-01 14:35:00,198,0.0,0.0
2023-08-01 14:35:00,200,0.0,0.0
2023-08-01 14:35:00,207,0.0,0.0
2023-08-01 14:35:00,208,0.0,0.0
2023-08-01 14:35:00,209,0.0,0.0
2023-08-01 14:35:00,210,0.0,0.0
2023-08-01 14:35:00,211,0.0,0.0
2023-08-01 14:35:00,212,0.0,0.0
2023-08-01 14:35:00,213,68.0,67.0
2023-08-01 14:35:00,214,68.0,67.0
2023-08-01 14:35:00,215,68.0,67.0
2023-08-01 14:35:00,216,114.0,111.0
2023-08-01 14:35:00,217,23.25,20.99826
2023-08-01 14:35:00,218,23.25,20.99826
2023-08-01 14:35:00,219,0.0,0.0
2023-08-01 14:35:00,220,23.25,20.99826
2023-08-01 14:35:00,231,298.108002,270.0
2023-08-01 14:35:00,232,291.152863,270.0
2023-08-01 14:35:00,233,289.040283,270.0
2023-08-01 14:35:00,234,297.112091,270.0
2023-08-01 14:35:00,237,0.0,0.0
2023-08-01 14:35:00,238,0.0,0.0
2023-08-01 14:35:00,240,263.0,200.0
2023-08-01 14:35:00,241,137.0,100.0
2023-08-01 14:35:00,242,142.0,127.0
2023-08-01 14:35:00,243,159.0,156.5
2023-08-01 14:35:00,244,159.0,156.5
2023-08-01 14:35:00,247,68.0,67.0
2023-08-01 14:35:00,248,65.0,64.0
2023-08-01 14:35:00,249,147.666672,99.700317
2023-08-01 14:35:00,250,147.666672,99.46228
2023-08-01 14:35:00,251,147.666672,99.645386
2023-08-01 14:35:00,252,249.0,195.0
2023-08-01 14:35:00,253,95.0,69.000366
2023-08-01 14:35:00,254,39.0,34.500183
2023-08-01 14:35:00,255,229.5,167.0
2023-08-01 14:35:00,256,229.5,167.0
2023-08-01 14:35:00,257,257.0,216.0
2023-08-01 14:35:00,258,236.5,162.007477
2023-08-01 14:35:00,259,236.5,162.007477
2023-08-01 14:35:00,260,244.0,208.0
2023-08-01 14:35:00,264,0.0,0.0
2023-08-01 14:35:00,265,10.000229,5.000229
2023-08-01 14:35:00,266,0.0,0.0
2023-08-01 14:35:00,267,0.0,0.0
2023-08-01 14:35:00,268,0.0,0.0
2023-08-01 14:35:00,269,0.0,0.0
2023-08-01 14:35:00,270,0.0,0.0
2023-08-01 14:35:00,271,83.666664,76.801239
2023-08-01 14:35:00,272,83.666664,76.801239
2023-08-01 14:35:00,273,0.0,0.0
2023-08-01 14:35:00,274,99.0,76.801239
2023-08-01 14:35:00,275,150.0,100.0
2023-08-01 14:35:00,276,73.0,50.0
2023-08-01 14:35:00,277,141.0,100.0
2023-08-01 14:35:00,278,71.0,50.0
2023-08-01 14:35:00,279,151.0,100.0
2023-08-01 14:35:00,280,70.0,50.0
2023-08-01 14:35:00,281,152.0,100.0
2023-08-01 14:35:00,282,73.0,50.0
2023-08-01 14:35:00,283,152.0,100.0
2023-08-01 14:35:00,284,72.0,50.0
2023-08-01 14:35:00,285,24.086792,0.0
2023-08-01 14:35:00,286,73.0,50.0
2023-08-01 14:35:00,287,152.0,100.0
2023-08-01 14:35:00,288,74.0,50.0
2023-08-01 14:35:00,289,152.0,100.0
2023-08-01 14:35:00,290,72.0,50.0
2023-08-01 14:35:00,291,0.0,0.0
2023-08-01 14:35:00,292,0.0,0.0
2023-08-01 14:35:00,293,0.0,0.0
2023-08-01 14:35:00,294,0.0,0.0
2023-08-01 14:35:00,299,165.0,123.99823
2023-08-01 14:35:00,300,165.0,123.99823
2023-08-01 14:35:00,301,164.5,123.99823
2023-08-01 14:35:00,302,164.5,123.99823
2023-08-01 14:35:00,303,186.0,132.0
2023-08-01 14:35:00,304,183.0,132.0
2023-08-01 14:35:00,305,346.0,230.565948
2023-08-01 14:35:00,306,331.0,286.0
2023-08-01 14:35:00,307,341.0,228.22406
2023-08-01 14:35:00,308,139.0,119.995728
2023-08-01 14:35:00,309,139.0,119.995728
2023-08-01 14:35:00,310,158.0,122.0
2023-08-01 14:35:00,311,143.0,119.995728
2023-08-01 14:35:00,312,143.0,119.995728
2023-08-01 14:35:00,313,162.0,122.0
2023-08-01 14:35:00,314,140.5,119.995728
2023-08-01 14:35:00,315,140.5,119.995728
2023-08-01 14:35:00,316,160.0,122.0
2023-08-01 14:35:00,317,136.0,119.995728
2023-08-01 14:35:00,318,136.0,119.995728
2023-08-01 14:35:00,319,160.0,122.0
2023-08-01 14:35:00,320,145.5,122.0
2023-08-01 14:35:00,321,145.5,122.0
2023-08-01 14:35:00,322,168.0,136.0
2023-08-01 14:35:00,323,156.0,122.0
2023-08-01 14:35:00,324,156.0,122.0
2023-08-01 14:35:00,325,170.0,136.0
2023-08-01 14:35:00,326,131.5,112.0
2023-08-01 14:35:00,327,131.5,112.0
2023-08-01 14:35:00,328,172.0,150.0
2023-08-01 14:35:00,329,0.0,0.0
2023-08-01 14:35:00,330,0.0,0.0
2023-08-01 14:35:00,331,815.968628,654.289795
2023-08-01 14:35:00,332,813.0,645.706421
2023-08-01 14:35:00,333,0.0,0.0
2023-08-01 14:35:00,334,65.0,64.0
2023-08-01 14:35:00,335,65.0,64.0
2023-08-01 14:35:00,336,50.0,50.0
2023-08-01 14:35:00,337,0.0,0.0
2023-08-01 14:35:00,338,38.0,38.0
2023-08-01 14:35:00,339,16.5,13.0
2023-08-01 14:35:00,340,818.0,673.88855
2023-08-01 14:35:00,341,817.0,675.38208
2023-08-01 14:35:00,342,166.0,135.0
2023-08-01 14:35:00,343,0.0,0.0
2023-08-01 14:35:00,344,0.0,0.0
2023-08-01 14:35:00,345,0.0,0.0
2023-08-01 14:35:00,346,96.405701,80.0
2023-08-01 14:35:00,347,0.0,0.0
2023-08-01 14:35:00,348,0.0,0.0
2023-08-01 14:35:00,349,0.0,0.0
2023-08-01 14:35:00,350,0.0,0.0
2023-08-01 14:35:00,351,0.0,0.0
2023-08-01 14:35:00,352,0.0,0.0
2023-08-01 14:35:00,353,0.0,0.0
2023-08-01 14:35:00,354,0.0,0.0
2023-08-01 14:35:00,355,0.0,0.0
2023-08-01 14:35:00,356,25.0,10.0
2023-08-01 14:35:00,357,0.0,0.0
2023-08-01 14:35:00,358,0.0,0.0
2023-08-01 14:35:00,359,18.5,10.000153
2023-08-01 14:35:00,360,0.0,0.0
2023-08-01 14:35:00,361,23.5,7.0
2023-08-01 14:35:00,362,23.5,7.0
2023-08-01 14:35:00,363,0.0,0.0
2023-08-01 14:35:00,364,0.0,0.0
2023-08-01 14:35:00,365,768.649719,665.471436
2023-08-01 14:35:00,366,420.710083,355.0
2023-08-01 14:35:00,367,0.0,0.0
2023-08-01 14:35:00,368,0.0,0.0
2023-08-01 14:35:00,369,0.0,0.0
2023-08-01 14:35:00,370,0.0,0.0
2023-08-01 14:35:00,371,0.0,0.0
2023-08-01 14:35:00,372,0.0,0.0
2023-08-01 14:35:00,373,0.0,0.0
2023-08-01 14:35:00,374,0.0,0.0
2023-08-01 14:35:00,375,0.0,0.0
2023-08-01 14:35:00,376,150.5,148.0
2023-08-01 14:35:00,377,150.5,148.0
2023-08-01 14:35:00,378,143.0,138.0
2023-08-01 14:35:00,379,36.5,36.5
2023-08-01 14:35:00,380,36.5,36.5
2023-08-01 14:35:00,381,28.0,24.0
2023-08-01 14:35:00,382,155.0,129.972046
2023-08-01 14:35:00,383,155.0,131.971558
2023-08-01 14:35:00,384,182.0,130.971802
2023-08-01 14:35:00,385,255.0,181.044983
2023-08-01 14:35:00,386,255.0,181.792664
2023-08-01 14:35:00,387,273.0,202.0
2023-08-01 14:35:00,388,254.5,181.319641
2023-08-01 14:35:00,389,254.5,180.709229
2023-08-01 14:35:00,390,273.0,202.0
2023-08-01 14:35:00,419,278.0,190.002136
2023-08-01 14:35:00,420,278.0,190.002136
2023-08-01 14:35:00,421,259.0,190.002136
2023-08-01 14:35:00,422,237.0,180.0
2023-08-01 14:35:00,423,237.0,180.0
2023-08-01 14:35:00,432,286.0,216.0
2023-08-01 14:35:00,433,399.0,254.0
2023-08-01 14:35:00,434,253.5,180.013397
2023-08-01 14:35:00,435,253.5,180.013397
2023-08-01 14:35:00,436,256.0,180.013397
2023-08-01 14:35:00,437,256.0,180.013397
2023-08-01 14:35:00,438,256.0,208.0
2023-08-01 14:35:00,439,259.0,208.0
2023-08-01 14:35:00,440,146.5,120.0
2023-08-01 14:35:00,441,146.5,120.0
2023-08-01 14:35:00,442,164.0,120.0
2023-08-01 14:35:00,443,0.0,0.0
2023-08-01 14:35:00,444,0.0,0.0
2023-08-01 14:35:00,450,207.0,203.0
2023-08-01 14:35:00,451,110.0,110.0
2023-08-01 14:35:00,452,227.0,223.0
2023-08-01 14:35:00,453,110.0,110.0
2023-08-01 14:35:00,459,0.0,0.0
2023-08-01 14:35:00,467,12.0,5.000153
2023-08-01 14:35:00,468,12.0,4.000366
2023-08-01 14:35:00,469,5.000153,1.600391
2023-08-01 14:35:00,471,5.37554,0.0
2023-08-01 14:35:00,472,240.723877,179.992065
2023-08-01 14:35:00,473,130.0,89.996033
2023-08-01 14:35:00,474,210.0,180.0
2023-08-01 14:35:00,475,125.0,90.0
2023-08-01 14:35:00,477,241.0,164.0
2023-08-01 14:35:00,478,241.0,164.0
2023-08-01 14:35:00,479,249.0,163.986282
2023-08-01 14:35:00,480,238.5,164.0
2023-08-01 14:35:00,481,238.5,164.0
2023-08-01 14:35:00,482,247.0,163.986282
2023-08-01 14:35:00,485,0.0,0.0
2023-08-01 14:35:00,486,45.0,20.00061
2023-08-01 14:35:00,487,0.0,0.0
2023-08-01 14:35:00,488,23.0,14.00032
2023-08-01 14:35:00,489,997.0,795.0
2023-08-01 14:35:00,490,998.0,795.0
2023-08-01 14:35:00,491,966.0,791.0
2023-08-01 14:35:00,492,968.0,786.0
2023-08-01 14:35:00,493,991.0,795.0
2023-08-01 14:35:00,494,991.0,795.0
2023-08-01 14:35:00,495,0.0,0.0
2023-08-01 14:35:00,496,0.0,0.0
2023-08-01 14:35:00,497,400.0,240.0
2023-08-01 14:35:00,498,0.0,0.0
2023-08-01 14:35:00,499,0.0,0.0
2023-08-01 14:35:00,501,273.5,158.003479
2023-08-01 14:35:00,502,258.223145,258.223145
2023-08-01 14:35:00,503,286.0,200.0
2023-08-01 14:35:00,507,135.0,59.001785
2023-08-01 14:35:00,508,139.199997,106.0
2023-08-01 14:35:00,511,0.0,0.0
2023-08-01 14:35:00,512,0.0,0.0
2023-08-01 14:35:00,513,305.0,280.0
2023-08-01 14:35:00,514,133.0,130.0
2023-08-01 14:35:00,516,680.005859,580.0
2023-08-01 14:35:00,521,940.0,577.0
2023-08-01 14:35:00,522,939.0,756.826782
2023-08-01 14:35:00,523,0.0,0.0
2023-08-01 14:35:00,524,0.0,0.0
2023-08-01 14:35:00,525,0.0,0.0
2023-08-01 14:35:00,526,231.196045,131.0
2023-08-01 14:35:00,527,1357.0,1058.099976
2023-08-01 14:35:00,528,131.0,131.0
2023-08-01 14:35:00,529,783.730774,582.35437
2023-08-01 14:35:00,530,860.192322,643.735901
2023-08-01 14:35:00,533,0.0,0.0
2023-08-01 14:35:00,534,0.0,0.0
2023-08-01 14:35:00,535,0.0,0.0
2023-08-01 14:35:00,536,0.0,0.0
2023-08-01 14:35:00,537,0.0,0.0
2023-08-01 14:35:00,538,0.0,0.0
2023-08-01 14:35:00,539,0.0,0.0
2023-08-01 14:35:00,540,0.0,0.0
2023-08-01 14:35:00,541,18.561256,0.0
2023-08-01 14:35:00,542,0.0,0.0
2023-08-01 14:35:00,544,1012.0,795.0
2023-08-01 14:35:00,545,1012.0,795.0
2023-08-01 14:35:00,546,334.5,186.0
2023-08-01 14:35:00,547,334.5,186.0
2023-08-01 14:35:00,548,326.0,254.0
2023-08-01 14:35:00,549,0.0,0.0
2023-08-01 14:35:00,550,0.0,0.0
2023-08-01 14:35:00,552,0.0,0.0
2023-08-01 14:35:00,553,0.0,0.0
2023-08-01 14:40:00,1,50.0,40.000244
2023-08-01 14:40:00,2,0.0,0.0
2023-08-01 14:40:00,3,0.0,0.0
2023-08-01 14:40:00,4,429.982574,409.971954
2023-08-01 14:40:00,5,330.0,330.0
2023-08-01 14:40:00,6,0.0,0.0
2023-08-01 14:40:00,7,430.528107,410.542267
2023-08-01 14:40:00,8,0.0,0.0
2023-08-01 14:40:00,9,330.0,330.0
2023-08-01 14:40:00,10,0.0,0.0
2023-08-01 14:40:00,11,0.0,0.0
2023-08-01 14:40:00,12,0.0,0.0
2023-08-01 14:40:00,15,522.0,487.386414
2023-08-01 14:40:00,16,0.0,0.0
2023-08-01 14:40:00,17,364.991486,342.197418
2023-08-01 14:40:00,18,0.0,0.0
2023-08-01 14:40:00,27,615.0,615.0
2023-08-01 14:40:00,28,0.0,0.0
2023-08-01 14:40:00,29,612.0,612.0
2023-08-01 14:40:00,33,0.0,0.0
2023-08-01 14:40:00,36,998.0,795.0
2023-08-01 14:40:00,37,991.0,795.0
2023-08-01 14:40:00,43,0.0,0.0
2023-08-01 14:40:00,46,506.0,280.0
2023-08-01 14:40:00,47,0.0,0.0
2023-08-01 14:40:00,48,0.0,0.0
2023-08-01 14:40:00,49,463.0,410.021515
2023-08-01 14:40:00,50,463.0,405.012726
2023-08-01 14:40:00,51,463.0,405.012726
2023-08-01 14:40:00,52,0.0,0.0
2023-08-01 14:40:00,53,0.0,0.0
2023-08-01 14:40:00,54,0.0,0.0
2023-08-01 14:40:00,55,0.0,0.0
2023-08-01 14:40:00,56,0.0,0.0
2023-08-01 14:40:00,57,0.0,0.0
2023-08-01 14:40:00,58,0.0,0.0
2023-08-01 14:40:00,59,0.0,0.0
2023-08-01 14:40:00,60,0.0,0.0
2023-08-01 14:40:00,61,463.0,393.754303
2023-08-01 14:40:00,62,461.0,393.975647
2023-08-01 14:40:00,63,0.0,0.0
2023-08-01 14:40:00,64,356.25,280.446991
2023-08-01 14:40:00,65,338.409821,293.578156
2023-08-01 14:40:00,66,341.286163,297.322418
2023-08-01 14:40:00,67,354.552277,302.306427
2023-08-01 14:40:00,68,345.997467,293.974884
2023-08-01 14:40:00,69,749.411743,670.0
2023-08-01 14:40:00,70,747.882324,670.621338
2023-08-01 14:40:00,71,0.0,0.0
2023-08-01 14:40:00,72,0.0,0.0
2023-08-01 14:40:00,73,0.0,0.0
2023-08-01 14:40:00,74,0.0,0.0
2023-08-01 14:40:00,75,0.0,0.0
2023-08-01 14:40:00,76,0.0,0.0
2023-08-01 14:40:00,77,0.0,0.0
2023-08-01 14:40:00,78,0.0,0.0
2023-08-01 14:40:00,79,153.0,110.005325
2023-08-01 14:40:00,80,0.0,0.0
2023-08-01 14:40:00,83,395.0,330.377655
2023-08-01 14:40:00,84,396.059998,329.509247
2023-08-01 14:40:00,85,391.959991,320.0
2023-08-01 14:40:00,86,0.0,0.0
2023-08-01 14:40:00,87,391.959991,329.583588
2023-08-01 14:40:00,88,391.959991,329.757294
2023-08-01 14:40:00,89,393.600006,330.003937
2023-08-01 14:40:00,90,391.140015,330.003937
2023-08-01 14:40:00,91,876.641296,750.0
2023-08-01 14:40:00,92,926.61145,746.9375
2023-08-01 14:40:00,95,0.0,0.0
2023-08-01 14:40:00,96,0.0,0.0
2023-08-01 14:40:00,97,0.0,0.0
2023-08-01 14:40:00,98,0.0,0.0
2023-08-01 14:40:00,99,351.0,249.0
2023-08-01 14:40:00,100,0.0,0.0
2023-08-01 14:40:00,101,0.0,0.0
2023-08-01 14:40:00,102,0.0,0.0
2023-08-01 14:40:00,103,0.0,0.0
2023-08-01 14:40:00,104,0.0,0.0
2023-08-01 14:40:00,105,0.0,0.0
2023-08-01 14:40:00,106,0.0,0.0
2023-08-01 14:40:00,107,0.0,0.0
2023-08-01 14:40:00,108,0.0,0.0
2023-08-01 14:40:00,112,32.0,32.0
2023-08-01 14:40:00,113,32.0,32.0
2023-08-01 14:40:00,114,21.0,21.0
2023-08-01 14:40:00,115,834.780701,750.045654
2023-08-01 14:40:00,116,750.045654,750.045654
2023-08-01 14:40:00,117,0.0,0.0
2023-08-01 14:40:00,118,0.0,0.0
2023-08-01 14:40:00,119,0.0,0.0
2023-08-01 14:40:00,120,0.0,0.0
2023-08-01 14:40:00,126,0.0,0.0
2023-08-01 14:40:00,127,0.0,0.0
2023-08-01 14:40:00,128,993.0,750.0
2023-08-01 14:40:00,129,991.0,750.0
2023-08-01 14:40:00,130,0.0,0.0
2023-08-01 14:40:00,131,982.0,718.0
2023-08-01 14:40:00,132,935.0,758.0
2023-08-01 14:40:00,133,0.0,0.0
2023-08-01 14:40:00,134,229.746597,219.746597
2023-08-01 14:40:00,135,291.0,234.411102
2023-08-01 14:40:00,136,0.0,0.0
2023-08-01 14:40:00,137,0.0,0.0
2023-08-01 14:40:00,138,0.0,0.0
2023-08-01 14:40:00,139,271.0,188.0
2023-08-01 14:40:00,140,0.0,0.0
2023-08-01 14:40:00,141,134.5,94.0
2023-08-01 14:40:00,142,0.0,0.0
2023-08-01 14:40:00,143,0.0,0.0
2023-08-01 14:40:00,144,0.0,0.0
2023-08-01 14:40:00,145,8.878993,0.0
2023-08-01 14:40:00,146,0.0,0.0
2023-08-01 14:40:00,147,0.0,0.0
2023-08-01 14:40:00,150,0.0,0.0
2023-08-01 14:40:00,151,0.0,0.0
2023-08-01 14:40:00,152,0.0,0.0
2023-08-01 14:40:00,153,0.0,0.0
2023-08-01 14:40:00,154,222.0,222.0
2023-08-01 14:40:00,155,118.0,118.0
2023-08-01 14:40:00,156,363.0,350.0
2023-08-01 14:40:00,158,0.0,0.0
2023-08-01 14:40:00,159,1010.0,795.0
2023-08-01 14:40:00,160,0.0,0.0
2023-08-01 14:40:00,161,0.0,0.0
2023-08-01 14:40:00,162,0.0,0.0
2023-08-01 14:40:00,166,0.0,0.0
2023-08-01 14:40:00,167,0.0,0.0
2023-08-01 14:40:00,168,0.0,0.0
2023-08-01 14:40:00,169,0.0,0.0
2023-08-01 14:40:00,170,0.0,0.0
2023-08-01 14:40:00,171,0.0,0.0
2023-08-01 14:40:00,172,0.0,0.0
2023-08-01 14:40:00,173,0.0,0.0
2023-08-01 14:40:00,174,0.0,0.0
2023-08-01 14:40:00,175,275.0,152.0
2023-08-01 14:40:00,176,0.0,0.0
2023-08-01 14:40:00,177,146.0,107.0
2023-08-01 14:40:00,178,0.0,0.0
2023-08-01 14:40:00,179,0.0,0.0
2023-08-01 14:40:00,180,0.0,0.0
2023-08-01 14:40:00,181,146.5,115.997803
2023-08-01 14:40:00,182,146.5,115.997803
2023-08-01 14:40:00,183,172.0,120.0
2023-08-01 14:40:00,184,0.0,0.0
2023-08-01 14:40:00,185,0.0,0.0
2023-08-01 14:40:00,186,0.0,0.0
2023-08-01 14:40:00,187,148.0,119.995728
2023-08-01 14:40:00,188,148.0,119.995728
2023-08-01 14:40:00,189,173.0,120.0
2023-08-01 14:40:00,190,1000.0,795.0
2023-08-01 14:40:00,191,1000.0,795.0
2023-08-01 14:40:00,193,12.295502,11.999903
2023-08-01 14:40:00,194,0.0,0.0
2023-08-01 14:40:00,195,25.149893,10.0
2023-08-01 14:40:00,196,0.0,0.0
2023-08-01 14:40:00,197,0.0,0.0
2023-08-01 14:40:00,198,0.0,0.0
2023-08-01 14:40:00,200,0.0,0.0
2023-08-01 14:40:00,207,0.0,0.0
2023-08-01 14:40:00,208,0.0,0.0
2023-08-01 14:40:00,209,0.0,0.0
2023-08-01 14:40:00,210,0.0,0.0
2023-08-01 14:40:00,211,0.0,0.0
2023-08-01 14:40:00,212,0.0,0.0
2023-08-01 14:40:00,213,68.0,67.0
2023-08-01 14:40:00,214,68.0,67.0
2023-08-01 14:40:00,215,68.0,67.0
2023-08-01 14:40:00,216,114.0,111.0
2023-08-01 14:40:00,217,23.25,20.99826
2023-08-01 14:40:00,218,23.25,20.99826
2023-08-01 14:40:00,219,0.0,0.0
2023-08-01 14:40:00,220,23.25,20.99826
2023-08-01 14:40:00,231,288.623108,270.0
2023-08-01 14:40:00,232,294.948334,270.0
2023-08-01 14:40:00,233,296.953308,270.0
2023-08-01 14:40:00,234,295.124878,270.0
2023-08-01 14:40:00,237,0.0,0.0
2023-08-01 14:40:00,238,0.0,0.0
2023-08-01 14:40:00,240,263.0,263.0
2023-08-01 14:40:00,241,137.0,137.0
2023-08-01 14:40:00,242,142.0,127.0
2023-08-01 14:40:00,243,159.0,156.5
2023-08-01 14:40:00,244,159.0,156.5
2023-08-01 14:40:00,247,68.0,67.0
2023-08-01 14:40:00,248,65.0,64.0
2023-08-01 14:40:00,249,147.666672,99.645386
2023-08-01 14:40:00,250,147.666672,99.46228
2023-08-01 14:40:00,251,147.666672,99.700317
2023-08-01 14:40:00,252,249.0,195.0
2023-08-01 14:40:00,253,95.0,69.000366
2023-08-01 14:40:00,254,39.0,34.500183
2023-08-01 14:40:00,255,229.5,167.0
2023-08-01 14:40:00,256,229.5,167.0
2023-08-01 14:40:00,257,257.0,216.0
2023-08-01 14:40:00,258,236.5,162.007477
2023-08-01 14:40:00,259,236.5,162.007477
2023-08-01 14:40:00,260,244.0,208.0
2023-08-01 14:40:00,264,0.0,0.0
2023-08-01 14:40:00,265,10.000229,5.000229
2023-08-01 14:40:00,266,0.0,0.0
2023-08-01 14:40:00,267,0.0,0.0
2023-08-01 14:40:00,268,0.0,0.0
2023-08-01 14:40:00,269,0.0,0.0
2023-08-01 14:40:00,270,0.0,0.0
2023-08-01 14:40:00,271,83.666664,76.801239
2023-08-01 14:40:00,272,83.666664,76.801239
2023-08-01 14:40:00,273,0.0,0.0
2023-08-01 14:40:00,274,99.0,76.801239
2023-08-01 14:40:00,275,150.0,150.0
2023-08-01 14:40:00,276,73.0,73.0
2023-08-01 14:40:00,277,141.0,141.0
2023-08-01 14:40:00,278,71.0,71.0
2023-08-01 14:40:00,279,151.0,151.0
2023-08-01 14:40:00,280,70.0,70.0
2023-08-01 14:40:00,281,152.0,152.0
2023-08-01 14:40:00,282,73.0,73.0
2023-08-01 14:40:00,283,152.0,100.0
2023-08-01 14:40:00,284,72.0,50.0
2023-08-01 14:40:00,285,24.485561,0.0
2023-08-01 14:40:00,286,73.0,50.0
2023-08-01 14:40:00,287,152.0,152.0
2023-08-01 14:40:00,288,74.0,74.0
2023-08-01 14:40:00,289,152.0,152.0
2023-08-01 14:40:00,290,72.0,72.0
2023-08-01 14:40:00,291,0.0,0.0
2023-08-01 14:40:00,292,0.0,0.0
2023-08-01 14:40:00,293,0.0,0.0
2023-08-01 14:40:00,294,0.0,0.0
2023-08-01 14:40:00,299,165.0,123.99823
2023-08-01 14:40:00,300,165.0,123.99823
2023-08-01 14:40:00,301,164.5,123.99823
2023-08-01 14:40:00,302,164.5,123.99823
2023-08-01 14:40:00,303,186.0,132.0
2023-08-01 14:40:00,304,183.0,132.0
2023-08-01 14:40:00,305,346.0,230.744659
2023-08-01 14:40:00,306,331.0,331.0
2023-08-01 14:40:00,307,341.0,227.780914
2023-08-01 14:40:00,308,139.0,119.995728
2023-08-01 14:40:00,309,139.0,119.995728
2023-08-01 14:40:00,310,158.0,122.0
2023-08-01 14:40:00,311,143.0,119.995728
2023-08-01 14:40:00,312,143.0,119.995728
2023-08-01 14:40:00,313,162.0,122.0
2023-08-01 14:40:00,314,140.5,119.995728
2023-08-01 14:40:00,315,140.5,119.995728
2023-08-01 14:40:00,316,160.0,122.0
2023-08-01 14:40:00,317,136.0,119.995728
2023-08-01 14:40:00,318,136.0,119.995728
2023-08-01 14:40:00,319,160.0,122.0
2023-08-01 14:40:00,320,145.5,122.0
2023-08-01 14:40:00,321,145.5,122.0
2023-08-01 14:40:00,322,168.0,136.0
2023-08-01 14:40:00,323,156.0,122.0
2023-08-01 14:40:00,324,156.0,122.0
2023-08-01 14:40:00,325,170.0,136.0
2023-08-01 14:40:00,326,131.5,112.0
2023-08-01 14:40:00,327,131.5,112.0
2023-08-01 14:40:00,328,172.0,150.0
2023-08-01 14:40:00,329,0.0,0.0
2023-08-01 14:40:00,330,0.0,0.0
2023-08-01 14:40:00,331,815.968628,652.705811
2023-08-01 14:40:00,332,813.0,647.990479
2023-08-01 14:40:00,333,0.0,0.0
2023-08-01 14:40:00,334,65.0,64.0
2023-08-01 14:40:00,335,65.0,64.0
2023-08-01 14:40:00,336,50.0,50.0
2023-08-01 14:40:00,337,0.0,0.0
2023-08-01 14:40:00,338,38.0,38.0
2023-08-01 14:40:00,339,16.5,13.0
2023-08-01 14:40:00,340,818.0,673.930054
2023-08-01 14:40:00,341,817.0,675.547974
2023-08-01 14:40:00,342,166.0,135.0
2023-08-01 14:40:00,343,0.0,0.0
2023-08-01 14:40:00,344,0.0,0.0
2023-08-01 14:40:00,345,0.0,0.0
2023-08-01 14:40:00,346,94.368561,80.0
2023-08-01 14:40:00,347,0.0,0.0
2023-08-01 14:40:00,348,0.0,0.0
2023-08-01 14:40:00,349,0.0,0.0
2023-08-01 14:40:00,350,0.0,0.0
2023-08-01 14:40:00,351,0.0,0.0
2023-08-01 14:40:00,352,0.0,0.0
2023-08-01 14:40:00,353,0.0,0.0
2023-08-01 14:40:00,354,0.0,0.0
2023-08-01 14:40:00,355,0.0,0.0
2023-08-01 14:40:00,356,25.0,10.0
2023-08-01 14:40:00,357,0.0,0.0
2023-08-01 14:40:00,358,0.0,0.0
2023-08-01 14:40:00,359,18.5,10.000153
2023-08-01 14:40:00,360,0.0,0.0
2023-08-01 14:40:00,361,23.5,7.0
2023-08-01 14:40:00,362,23.5,7.0
2023-08-01 14:40:00,363,0.0,0.0
2023-08-01 14:40:00,364,0.0,0.0
2023-08-01 14:40:00,365,768.649719,665.414062
2023-08-01 14:40:00,366,420.609985,355.0
2023-08-01 14:40:00,367,0.0,0.0
2023-08-01 14:40:00,368,0.0,0.0
2023-08-01 14:40:00,369,0.0,0.0
2023-08-01 14:40:00,370,0.0,0.0
2023-08-01 14:40:00,371,0.0,0.0
2023-08-01 14:40:00,372,0.0,0.0
2023-08-01 14:40:00,373,0.0,0.0
2023-08-01 14:40:00,374,0.0,0.0
2023-08-01 14:40:00,375,0.0,0.0
2023-08-01 14:40:00,376,150.5,148.0
2023-08-01 14:40:00,377,150.5,148.0
2023-08-01 14:40:00,378,143.0,138.0
2023-08-01 14:40:00,379,36.5,36.5
2023-08-01 14:40:00,380,36.5,36.5
2023-08-01 14:40:00,381,28.0,24.0
2023-08-01 14:40:00,382,155.0,129.972046
2023-08-01 14:40:00,383,155.0,131.971558
2023-08-01 14:40:00,384,182.0,130.971802
2023-08-01 14:40:00,385,255.0,181.014465
2023-08-01 14:40:00,386,255.0,181.289124
2023-08-01 14:40:00,387,273.0,202.0
2023-08-01 14:40:00,388,254.5,181.319641
2023-08-01 14:40:00,389,254.5,180.755005
2023-08-01 14:40:00,390,273.0,202.0
2023-08-01 14:40:00,419,278.0,190.002136
2023-08-01 14:40:00,420,278.0,190.002136
2023-08-01 14:40:00,421,259.0,190.002136
2023-08-01 14:40:00,422,180.0,180.0
2023-08-01 14:40:00,423,180.0,180.0
2023-08-01 14:40:00,432,216.0,216.0
2023-08-01 14:40:00,433,301.038849,254.0
2023-08-01 14:40:00,434,253.5,180.013397
2023-08-01 14:40:00,435,253.5,180.013397
2023-08-01 14:40:00,436,256.0,180.013397
2023-08-01 14:40:00,437,256.0,180.013397
2023-08-01 14:40:00,438,256.0,208.0
2023-08-01 14:40:00,439,259.0,208.0
2023-08-01 14:40:00,440,146.5,120.0
2023-08-01 14:40:00,441,146.5,120.0
2023-08-01 14:40:00,442,164.0,120.0
2023-08-01 14:40:00,443,0.0,0.0
2023-08-01 14:40:00,444,0.0,0.0
2023-08-01 14:40:00,450,207.0,203.0
2023-08-01 14:40:00,451,110.0,110.0
2023-08-01 14:40:00,452,227.0,223.0
2023-08-01 14:40:00,453,110.0,110.0
2023-08-01 14:40:00,459,0.0,0.0
2023-08-01 14:40:00,467,12.0,5.000153
2023-08-01 14:40:00,468,12.0,4.000366
2023-08-01 14:40:00,469,5.000153,1.600391
2023-08-01 14:40:00,471,15.0,7.0
2023-08-01 14:40:00,472,240.723877,179.992065
2023-08-01 14:40:00,473,130.0,89.996033
2023-08-01 14:40:00,474,210.0,180.0
2023-08-01 14:40:00,475,125.0,90.0
2023-08-01 14:40:00,477,241.0,164.0
2023-08-01 14:40:00,478,241.0,164.0
2023-08-01 14:40:00,479,249.0,163.986282
2023-08-01 14:40:00,480,238.5,164.0
2023-08-01 14:40:00,481,238.5,164.0
2023-08-01 14:40:00,482,247.0,163.986282
2023-08-01 14:40:00,485,0.0,0.0
2023-08-01 14:40:00,486,45.0,20.00061
2023-08-01 14:40:00,487,0.0,0.0
2023-08-01 14:40:00,488,23.0,14.00032
2023-08-01 14:40:00,489,997.0,795.0
2023-08-01 14:40:00,490,998.0,795.0
2023-08-01 14:40:00,491,966.0,791.0
2023-08-01 14:40:00,492,968.0,786.0
2023-08-01 14:40:00,493,991.0,795.0
2023-08-01 14:40:00,494,991.0,795.0
2023-08-01 14:40:00,495,0.0,0.0
2023-08-01 14:40:00,496,0.0,0.0
2023-08-01 14:40:00,497,400.0,240.0
2023-08-01 14:40:00,498,0.0,0.0
2023-08-01 14:40:00,499,0.0,0.0
2023-08-01 14:40:00,501,273.5,158.003479
2023-08-01 14:40:00,502,255.201904,255.201904
2023-08-01 14:40:00,503,286.0,200.0
2023-08-01 14:40:00,507,135.0,59.001785
2023-08-01 14:40:00,508,139.199997,106.0
2023-08-01 14:40:00,511,0.0,0.0
2023-08-01 14:40:00,512,0.0,0.0
2023-08-01 14:40:00,513,305.0,280.0
2023-08-01 14:40:00,514,133.0,130.0
2023-08-01 14:40:00,516,680.005859,580.0
2023-08-01 14:40:00,521,940.0,577.0
2023-08-01 14:40:00,522,939.0,760.851379
2023-08-01 14:40:00,523,0.0,0.0
2023-08-01 14:40:00,524,0.0,0.0
2023-08-01 14:40:00,525,0.0,0.0
2023-08-01 14:40:00,526,231.12738,131.0
2023-08-01 14:40:00,527,1357.0,1058.099976
2023-08-01 14:40:00,528,131.0,131.0
2023-08-01 14:40:00,529,783.730774,577.0
2023-08-01 14:40:00,530,860.192322,647.274536
2023-08-01 14:40:00,533,0.0,0.0
2023-08-01 14:40:00,534,0.0,0.0
2023-08-01 14:40:00,535,0.0,0.0
2023-08-01 14:40:00,536,0.0,0.0
2023-08-01 14:40:00,537,0.0,0.0
2023-08-01 14:40:00,538,0.0,0.0
2023-08-01 14:40:00,539,0.0,0.0
2023-08-01 14:40:00,540,0.0,0.0
2023-08-01 14:40:00,541,18.583017,0.0
2023-08-01 14:40:00,542,0.0,0.0
2023-08-01 14:40:00,544,1012.0,795.0
2023-08-01 14:40:00,545,1012.0,795.0
2023-08-01 14:40:00,546,334.5,186.0
2023-08-01 14:40:00,547,334.5,186.0
2023-08-01 14:40:00,548,326.0,254.0
2023-08-01 14:40:00,549,0.0,0.0
2023-08-01 14:40:00,550,0.0,0.0
2023-08-01 14:40:00,552,0.0,0.0
2023-08-01 14:40:00,553,0.0,0.0
2023-08-01 14:45:00,1,50.0,40.000244
2023-08-01 14:45:00,2,0.0,0.0
2023-08-01 14:45:00,3,0.0,0.0
2023-08-01 14:45:00,4,429.982574,409.971954
2023-08-01 14:45:00,5,330.0,330.0
2023-08-01 14:45:00,6,0.0,0.0
2023-08-01 14:45:00,7,459.986115,439.975494
2023-08-01 14:45:00,8,0.0,0.0
2023-08-01 14:45:00,9,330.0,330.0
2023-08-01 14:45:00,10,0.0,0.0
2023-08-01 14:45:00,11,0.0,0.0
2023-08-01 14:45:00,12,0.0,0.0
2023-08-01 14:45:00,15,522.0,478.903564
2023-08-01 14:45:00,16,0.0,0.0
2023-08-01 14:45:00,17,364.991486,341.699646
2023-08-01 14:45:00,18,0.0,0.0
2023-08-01 14:45:00,27,615.0,615.0
2023-08-01 14:45:00,28,0.0,0.0
2023-08-01 14:45:00,29,612.0,612.0
2023-08-01 14:45:00,33,0.0,0.0
2023-08-01 14:45:00,36,998.0,795.0
2023-08-01 14:45:00,37,991.0,795.0
2023-08-01 14:45:00,43,0.0,0.0
2023-08-01 14:45:00,46,506.0,280.0
2023-08-01 14:45:00,47,0.0,0.0
2023-08-01 14:45:00,48,0.0,0.0
2023-08-01 14:45:00,49,463.0,410.021515
2023-08-01 14:45:00,50,463.0,405.012726
2023-08-01 14:45:00,51,405.012726,405.012726
2023-08-01 14:45:00,52,0.0,0.0
2023-08-01 14:45:00,53,0.0,0.0
2023-08-01 14:45:00,54,0.0,0.0
2023-08-01 14:45:00,55,0.0,0.0
2023-08-01 14:45:00,56,0.0,0.0
2023-08-01 14:45:00,57,0.0,0.0
2023-08-01 14:45:00,58,0.0,0.0
2023-08-01 14:45:00,59,0.0,0.0
2023-08-01 14:45:00,60,0.0,0.0
2023-08-01 14:45:00,61,463.0,396.46402
2023-08-01 14:45:00,62,461.0,393.504578
2023-08-01 14:45:00,63,0.0,0.0
2023-08-01 14:45:00,64,356.25,283.742584
2023-08-01 14:45:00,65,338.409821,293.578156
2023-08-01 14:45:00,66,341.335846,297.322418
2023-08-01 14:45:00,67,354.552277,302.306427
2023-08-01 14:45:00,68,345.997467,293.974884
2023-08-01 14:45:00,69,749.411743,670.0
2023-08-01 14:45:00,70,747.882324,670.621338
2023-08-01 14:45:00,71,0.0,0.0
2023-08-01 14:45:00,72,0.0,0.0
2023-08-01 14:45:00,73,0.0,0.0
2023-08-01 14:45:00,74,0.0,0.0
2023-08-01 14:45:00,75,0.0,0.0
2023-08-01 14:45:00,76,0.0,0.0
2023-08-01 14:45:00,77,0.0,0.0
2023-08-01 14:45:00,78,0.0,0.0
2023-08-01 14:45:00,79,153.0,110.005325
2023-08-01 14:45:00,80,0.0,0.0
2023-08-01 14:45:00,83,395.0,330.377655
2023-08-01 14:45:00,84,396.059998,329.509247
2023-08-01 14:45:00,85,391.959991,320.0
2023-08-01 14:45:00,86,0.0,0.0
2023-08-01 14:45:00,87,391.959991,329.583588
2023-08-01 14:45:00,88,391.959991,329.757294
2023-08-01 14:45:00,89,393.600006,330.003937
2023-08-01 14:45:00,90,391.140015,330.003937
2023-08-01 14:45:00,91,876.641296,750.0
2023-08-01 14:45:00,92,926.61145,746.9375
2023-08-01 14:45:00,95,0.0,0.0
2023-08-01 14:45:00,96,0.0,0.0
2023-08-01 14:45:00,97,0.0,0.0
2023-08-01 14:45:00,98,0.0,0.0
2023-08-01 14:45:00,99,351.0,249.0
2023-08-01 14:45:00,100,0.0,0.0
2023-08-01 14:45:00,101,0.0,0.0
2023-08-01 14:45:00,102,0.0,0.0
2023-08-01 14:45:00,103,0.0,0.0
2023-08-01 14:45:00,104,0.0,0.0
2023-08-01 14:45:00,105,0.0,0.0
2023-08-01 14:45:00,106,0.0,0.0
2023-08-01 14:45:00,107,0.0,0.0
2023-08-01 14:45:00,108,0.0,0.0
2023-08-01 14:45:00,112,32.0,32.0
2023-08-01 14:45:00,113,32.0,32.0
2023-08-01 14:45:00,114,21.0,21.0
2023-08-01 14:45:00,115,750.045654,750.045654
2023-08-01 14:45:00,116,750.045654,750.045654
2023-08-01 14:45:00,117,0.0,0.0
2023-08-01 14:45:00,118,0.0,0.0
2023-08-01 14:45:00,119,0.0,0.0
2023-08-01 14:45:00,120,0.0,0.0
2023-08-01 14:45:00,126,0.0,0.0
2023-08-01 14:45:00,127,0.0,0.0
2023-08-01 14:45:00,128,993.0,750.0
2023-08-01 14:45:00,129,991.0,750.0
2023-08-01 14:45:00,130,0.0,0.0
2023-08-01 14:45:00,131,982.0,718.0
2023-08-01 14:45:00,132,935.0,758.0
2023-08-01 14:45:00,133,0.0,0.0
2023-08-01 14:45:00,134,237.194748,227.194748
2023-08-01 14:45:00,135,274.048279,236.473206
2023-08-01 14:45:00,136,0.0,0.0
2023-08-01 14:45:00,137,0.0,0.0
2023-08-01 14:45:00,138,0.0,0.0
2023-08-01 14:45:00,139,271.0,188.0
2023-08-01 14:45:00,140,0.0,0.0
2023-08-01 14:45:00,141,134.5,94.0
2023-08-01 14:45:00,142,0.0,0.0
2023-08-01 14:45:00,143,0.0,0.0
2023-08-01 14:45:00,144,0.0,0.0
2023-08-01 14:45:00,145,9.204975,0.0
2023-08-01 14:45:00,146,0.0,0.0
2023-08-01 14:45:00,147,0.0,0.0
2023-08-01 14:45:00,150,0.0,0.0
2023-08-01 14:45:00,151,0.0,0.0
2023-08-01 14:45:00,152,0.0,0.0
2023-08-01 14:45:00,153,0.0,0.0
2023-08-01 14:45:00,154,222.0,222.0
2023-08-01 14:45:00,155,118.0,118.0
2023-08-01 14:45:00,156,363.0,350.0
2023-08-01 14:45:00,158,0.0,0.0
2023-08-01 14:45:00,159,1010.0,795.0
2023-08-01 14:45:00,160,0.0,0.0
2023-08-01 14:45:00,161,0.0,0.0
2023-08-01 14:45:00,162,0.0,0.0
2023-08-01 14:45:00,166,0.0,0.0
2023-08-01 14:45:00,167,0.0,0.0
2023-08-01 14:45:00,168,0.0,0.0
2023-08-01 14:45:00,169,0.0,0.0
2023-08-01 14:45:00,170,0.0,0.0
2023-08-01 14:45:00,171,0.0,0.0
2023-08-01 14:45:00,172,0.0,0.0
2023-08-01 14:45:00,173,0.0,0.0
2023-08-01 14:45:00,174,0.0,0.0
2023-08-01 14:45:00,175,275.0,152.0
2023-08-01 14:45:00,176,0.0,0.0
2023-08-01 14:45:00,177,146.0,107.0
2023-08-01 14:45:00,178,0.0,0.0
2023-08-01 14:45:00,179,0.0,0.0
2023-08-01 14:45:00,180,0.0,0.0
2023-08-01 14:45:00,181,146.5,115.997803
2023-08-01 14:45:00,182,146.5,115.997803
2023-08-01 14:45:00,183,172.0,120.0
2023-08-01 14:45:00,184,0.0,0.0
2023-08-01 14:45:00,185,0.0,0.0
2023-08-01 14:45:00,186,0.0,0.0
2023-08-01 14:45:00,187,148.0,119.995728
2023-08-01 14:45:00,188,148.0,119.995728
2023-08-01 14:45:00,189,173.0,120.0
2023-08-01 14:45:00,190,1000.0,795.0
2023-08-01 14:45:00,191,1000.0,795.0
2023-08-01 14:45:00,193,12.295502,11.999903
2023-08-01 14:45:00,194,0.0,0.0
2023-08-01 14:45:00,195,25.149893,10.0
2023-08-01 14:45:00,196,0.0,0.0
2023-08-01 14:45:00,197,0.0,0.0
2023-08-01 14:45:00,198,0.0,0.0
2023-08-01 14:45:00,200,0.0,0.0
2023-08-01 14:45:00,207,0.0,0.0
2023-08-01 14:45:00,208,0.0,0.0
2023-08-01 14:45:00,209,0.0,0.0
2023-08-01 14:45:00,210,0.0,0.0
2023-08-01 14:45:00,211,0.0,0.0
2023-08-01 14:45:00,212,0.0,0.0
2023-08-01 14:45:00,213,68.0,67.0
2023-08-01 14:45:00,214,68.0,67.0
2023-08-01 14:45:00,215,68.0,67.0
2023-08-01 14:45:00,216,114.0,111.0
2023-08-01 14:45:00,217,23.25,20.99826
2023-08-01 14:45:00,218,23.25,20.99826
2023-08-01 14:45:00,219,0.0,0.0
2023-08-01 14:45:00,220,23.25,20.99826
2023-08-01 14:45:00,231,291.182007,270.0
2023-08-01 14:45:00,232,298.538055,270.0
2023-08-01 14:45:00,233,298.000854,270.0
2023-08-01 14:45:00,234,298.727051,270.0
2023-08-01 14:45:00,237,0.0,0.0
2023-08-01 14:45:00,238,0.0,0.0
2023-08-01 14:45:00,240,263.0,263.0
2023-08-01 14:45:00,241,137.0,137.0
2023-08-01 14:45:00,242,142.0,127.0
2023-08-01 14:45:00,243,159.0,156.5
2023-08-01 14:45:00,244,159.0,156.5
2023-08-01 14:45:00,247,68.0,67.0
2023-08-01 14:45:00,248,65.0,64.0
2023-08-01 14:45:00,249,147.666672,99.645386
2023-08-01 14:45:00,250,147.666672,99.425659
2023-08-01 14:45:00,251,147.666672,99.645386
2023-08-01 14:45:00,252,249.0,195.0
2023-08-01 14:45:00,253,95.0,69.000366
2023-08-01 14:45:00,254,39.0,34.500183
2023-08-01 14:45:00,255,229.5,167.0
2023-08-01 14:45:00,256,229.5,167.0
2023-08-01 14:45:00,257,257.0,216.0
2023-08-01 14:45:00,258,236.5,162.007477
2023-08-01 14:45:00,259,236.5,162.007477
2023-08-01 14:45:00,260,244.0,208.0
2023-08-01 14:45:00,264,0.0,0.0
2023-08-01 14:45:00,265,10.000229,5.000229
2023-08-01 14:45:00,266,0.0,0.0
2023-08-01 14:45:00,267,0.0,0.0
2023-08-01 14:45:00,268,0.0,0.0
2023-08-01 14:45:00,269,0.0,0.0
2023-08-01 14:45:00,270,0.0,0.0
2023-08-01 14:45:00,271,83.666664,76.801239
2023-08-01 14:45:00,272,83.666664,76.801239
2023-08-01 14:45:00,273,0.0,0.0
2023-08-01 14:45:00,274,99.0,76.801239
2023-08-01 14:45:00,275,150.0,150.0
2023-08-01 14:45:00,276,73.0,73.0
2023-08-01 14:45:00,277,141.0,141.0
2023-08-01 14:45:00,278,71.0,71.0
2023-08-01 14:45:00,279,151.0,151.0
2023-08-01 14:45:00,280,70.0,70.0
2023-08-01 14:45:00,281,152.0,152.0
2023-08-01 14:45:00,282,73.0,73.0
2023-08-01 14:45:00,283,152.0,152.0
2023-08-01 14:45:00,284,72.0,72.0
2023-08-01 14:45:00,285,24.49732,0.0
2023-08-01 14:45:00,286,73.0,50.0
2023-08-01 14:45:00,287,152.0,152.0
2023-08-01 14:45:00,288,74.0,74.0
2023-08-01 14:45:00,289,152.0,152.0
2023-08-01 14:45:00,290,72.0,72.0
2023-08-01 14:45:00,291,0.0,0.0
2023-08-01 14:45:00,292,0.0,0.0
2023-08-01 14:45:00,293,0.0,0.0
2023-08-01 14:45:00,294,0.0,0.0
2023-08-01 14:45:00,299,165.0,123.99823
2023-08-01 14:45:00,300,165.0,123.99823
2023-08-01 14:45:00,301,164.5,123.99823
2023-08-01 14:45:00,302,164.5,123.99823
2023-08-01 14:45:00,303,186.0,132.0
2023-08-01 14:45:00,304,183.0,132.0
2023-08-01 14:45:00,305,346.0,346.0
2023-08-01 14:45:00,306,331.0,331.0
2023-08-01 14:45:00,307,341.0,228.81543
2023-08-01 14:45:00,308,139.0,119.995728
2023-08-01 14:45:00,309,139.0,119.995728
2023-08-01 14:45:00,310,158.0,122.0
2023-08-01 14:45:00,311,143.0,119.995728
2023-08-01 14:45:00,312,143.0,119.995728
2023-08-01 14:45:00,313,162.0,122.0
2023-08-01 14:45:00,314,140.5,119.995728
2023-08-01 14:45:00,315,140.5,119.995728
2023-08-01 14:45:00,316,160.0,122.0
2023-08-01 14:45:00,317,136.0,119.995728
2023-08-01 14:45:00,318,136.0,119.995728
2023-08-01 14:45:00,319,160.0,122.0
2023-08-01 14:45:00,320,145.5,122.0
2023-08-01 14:45:00,321,145.5,122.0
2023-08-01 14:45:00,322,168.0,136.0
2023-08-01 14:45:00,323,156.0,122.0
2023-08-01 14:45:00,324,156.0,122.0
2023-08-01 14:45:00,325,170.0,136.0
2023-08-01 14:45:00,326,131.5,112.0
2023-08-01 14:45:00,327,131.5,112.0
2023-08-01 14:45:00,328,172.0,150.0
2023-08-01 14:45:00,329,0.0,0.0
2023-08-01 14:45:00,330,0.0,0.0
2023-08-01 14:45:00,331,815.968628,654.726196
2023-08-01 14:45:00,332,813.0,648.319946
2023-08-01 14:45:00,333,0.0,0.0
2023-08-01 14:45:00,334,65.0,64.0
2023-08-01 14:45:00,335,65.0,64.0
2023-08-01 14:45:00,336,50.0,50.0
2023-08-01 14:45:00,337,0.0,0.0
2023-08-01 14:45:00,338,38.0,38.0
2023-08-01 14:45:00,339,16.5,13.0
2023-08-01 14:45:00,340,818.0,673.930054
2023-08-01 14:45:00,341,817.0,675.879883
2023-08-01 14:45:00,342,166.0,135.0
2023-08-01 14:45:00,343,0.0,0.0
2023-08-01 14:45:00,344,0.0,0.0
2023-08-01 14:45:00,345,0.0,0.0
2023-08-01 14:45:00,346,93.779175,80.0
2023-08-01 14:45:00,347,0.0,0.0
2023-08-01 14:45:00,348,0.0,0.0
2023-08-01 14:45:00,349,0.0,0.0
2023-08-01 14:45:00,350,0.0,0.0
2023-08-01 14:45:00,351,0.0,0.0
2023-08-01 14:45:00,352,0.0,0.0
2023-08-01 14:45:00,353,0.0,0.0
2023-08-01 14:45:00,354,0.0,0.0
2023-08-01 14:45:00,355,0.0,0.0
2023-08-01 14:45:00,356,25.0,10.0
2023-08-01 14:45:00,357,0.0,0.0
2023-08-01 14:45:00,358,0.0,0.0
2023-08-01 14:45:00,359,18.5,10.000153
2023-08-01 14:45:00,360,0.0,0.0
2023-08-01 14:45:00,361,23.5,7.0
2023-08-01 14:45:00,362,23.5,7.0
2023-08-01 14:45:00,363,0.0,0.0
2023-08-01 14:45:00,364,0.0,0.0
2023-08-01 14:45:00,365,768.649719,665.471436
2023-08-01 14:45:00,366,420.710083,355.0
2023-08-01 14:45:00,367,0.0,0.0
2023-08-01 14:45:00,368,0.0,0.0
2023-08-01 14:45:00,369,0.0,0.0
2023-08-01 14:45:00,370,0.0,0.0
2023-08-01 14:45:00,371,0.0,0.0
2023-08-01 14:45:00,372,0.0,0.0
2023-08-01 14:45:00,373,0.0,0.0
2023-08-01 14:45:00,374,0.0,0.0
2023-08-01 14:45:00,375,0.0,0.0
2023-08-01 14:45:00,376,150.5,148.0
2023-08-01 14:45:00,377,150.5,148.0
2023-08-01 14:45:00,378,143.0,138.0
2023-08-01 14:45:00,379,36.5,36.5
2023-08-01 14:45:00,380,36.5,36.5
2023-08-01 14:45:00,381,28.0,24.0
2023-08-01 14:45:00,382,155.0,129.972046
2023-08-01 14:45:00,383,155.0,131.971558
2023-08-01 14:45:00,384,182.0,130.971802
2023-08-01 14:45:00,385,255.0,181.044983
2023-08-01 14:45:00,386,255.0,181.487488
2023-08-01 14:45:00,387,273.0,202.0
2023-08-01 14:45:00,388,254.5,181.319641
2023-08-01 14:45:00,389,254.5,180.755005
2023-08-01 14:45:00,390,273.0,202.0
2023-08-01 14:45:00,419,278.0,190.002136
2023-08-01 14:45:00,420,278.0,190.002136
2023-08-01 14:45:00,421,259.0,190.002136
2023-08-01 14:45:00,422,180.0,180.0
2023-08-01 14:45:00,423,180.0,180.0
2023-08-01 14:45:00,432,216.0,216.0
2023-08-01 14:45:00,433,257.4646,254.0
2023-08-01 14:45:00,434,253.5,180.013397
2023-08-01 14:45:00,435,253.5,180.013397
2023-08-01 14:45:00,436,256.0,180.013397
2023-08-01 14:45:00,437,256.0,180.013397
2023-08-01 14:45:00,438,256.0,208.0
2023-08-01 14:45:00,439,259.0,208.0
2023-08-01 14:45:00,440,146.5,120.0
2023-08-01 14:45:00,441,146.5,120.0
2023-08-01 14:45:00,442,164.0,120.0
2023-08-01 14:45:00,443,0.0,0.0
2023-08-01 14:45:00,444,0.0,0.0
2023-08-01 14:45:00,450,207.0,203.0
2023-08-01 14:45:00,451,110.0,110.0
2023-08-01 14:45:00,452,227.0,223.0
2023-08-01 14:45:00,453,110.0,110.0
2023-08-01 14:45:00,459,0.0,0.0
2023-08-01 14:45:00,467,12.0,5.000153
2023-08-01 14:45:00,468,12.0,4.000366
2023-08-01 14:45:00,469,5.000153,1.600391
2023-08-01 14:45:00,471,5.693295,0.0
2023-08-01 14:45:00,472,240.449219,179.992065
2023-08-01 14:45:00,473,130.0,89.996033
2023-08-01 14:45:00,474,210.0,180.0
2023-08-01 14:45:00,475,125.0,90.0
2023-08-01 14:45:00,477,241.0,164.0
2023-08-01 14:45:00,478,241.0,164.0
2023-08-01 14:45:00,479,249.0,163.986282
2023-08-01 14:45:00,480,238.5,164.0
2023-08-01 14:45:00,481,238.5,164.0
2023-08-01 14:45:00,482,247.0,163.986282
2023-08-01 14:45:00,485,0.0,0.0
2023-08-01 14:45:00,486,45.0,20.00061
2023-08-01 14:45:00,487,0.0,0.0
2023-08-01 14:45:00,488,23.0,14.00032
2023-08-01 14:45:00,489,997.0,795.0
2023-08-01 14:45:00,490,998.0,795.0
2023-08-01 14:45:00,491,966.0,791.0
2023-08-01 14:45:00,492,968.0,786.0
2023-08-01 14:45:00,493,991.0,795.0
2023-08-01 14:45:00,494,991.0,795.0
2023-08-01 14:45:00,495,0.0,0.0
2023-08-01 14:45:00,496,0.0,0.0
2023-08-01 14:45:00,497,400.0,240.0
2023-08-01 14:45:00,498,0.0,0.0
2023-08-01 14:45:00,499,0.0,0.0
2023-08-01 14:45:00,501,273.5,158.003479
2023-08-01 14:45:00,502,256.987183,256.987183
2023-08-01 14:45:00,503,286.0,200.0
2023-08-01 14:45:00,507,135.0,59.001785
2023-08-01 14:45:00,508,139.199997,106.0
2023-08-01 14:45:00,511,0.0,0.0
2023-08-01 14:45:00,512,0.0,0.0
2023-08-01 14:45:00,513,305.0,280.0
2023-08-01 14:45:00,514,133.0,130.0
2023-08-01 14:45:00,516,680.005859,580.0
2023-08-01 14:45:00,521,940.0,577.0
2023-08-01 14:45:00,522,939.0,768.473206
2023-08-01 14:45:00,523,0.0,0.0
2023-08-01 14:45:00,524,0.0,0.0
2023-08-01 14:45:00,525,0.0,0.0
2023-08-01 14:45:00,526,231.836914,131.0
2023-08-01 14:45:00,527,1357.0,1058.099976
2023-08-01 14:45:00,528,131.0,131.0
2023-08-01 14:45:00,529,783.730774,582.211975
2023-08-01 14:45:00,530,860.192322,647.686951
2023-08-01 14:45:00,533,0.0,0.0
2023-08-01 14:45:00,534,0.0,0.0
2023-08-01 14:45:00,535,0.0,0.0
2023-08-01 14:45:00,536,0.0,0.0
2023-08-01 14:45:00,537,0.0,0.0
2023-08-01 14:45:00,538,0.0,0.0
2023-08-01 14:45:00,539,0.0,0.0
2023-08-01 14:45:00,540,0.0,0.0
2023-08-01 14:45:00,541,18.573938,0.0
2023-08-01 14:45:00,542,0.0,0.0
2023-08-01 14:45:00,544,1012.0,795.0
2023-08-01 14:45:00,545,1012.0,795.0
2023-08-01 14:45:00,546,334.5,186.0
2023-08-01 14:45:00,547,334.5,186.0
2023-08-01 14:45:00,548,326.0,254.0
2023-08-01 14:45:00,549,0.0,0.0
2023-08-01 14:45:00,550,0.0,0.0
2023-08-01 14:45:00,552,0.0,0.0
2023-08-01 14:45:00,553,0.0,0.0
2023-08-01 14:50:00,1,50.0,40.000244
2023-08-01 14:50:00,2,0.0,0.0
2023-08-01 14:50:00,3,0.0,0.0
2023-08-01 14:50:00,4,459.986115,439.975494
2023-08-01 14:50:00,5,330.0,330.0
2023-08-01 14:50:00,6,0.0,0.0
2023-08-01 14:50:00,7,476.475616,456.489777
2023-08-01 14:50:00,8,0.0,0.0
2023-08-01 14:50:00,9,330.0,330.0
2023-08-01 14:50:00,10,0.0,0.0
2023-08-01 14:50:00,11,0.0,0.0
2023-08-01 14:50:00,12,0.0,0.0
2023-08-01 14:50:00,15,522.0,478.697876
2023-08-01 14:50:00,16,0.0,0.0
2023-08-01 14:50:00,17,364.991486,338.921692
2023-08-01 14:50:00,18,0.0,0.0
2023-08-01 14:50:00,27,615.0,615.0
2023-08-01 14:50:00,28,0.0,0.0
2023-08-01 14:50:00,29,612.0,612.0
2023-08-01 14:50:00,33,0.0,0.0
2023-08-01 14:50:00,36,998.0,795.0
2023-08-01 14:50:00,37,991.0,795.0
2023-08-01 14:50:00,43,0.0,0.0
2023-08-01 14:50:00,46,506.0,445.009064
2023-08-01 14:50:00,47,0.0,0.0
2023-08-01 14:50:00,48,0.0,0.0
2023-08-01 14:50:00,49,462.713654,410.021515
2023-08-01 14:50:00,50,463.0,405.012726
2023-08-01 14:50:00,51,405.012726,405.012726
2023-08-01 14:50:00,52,0.0,0.0
2023-08-01 14:50:00,53,0.0,0.0
2023-08-01 14:50:00,54,0.0,0.0
2023-08-01 14:50:00,55,0.0,0.0
2023-08-01 14:50:00,56,0.0,0.0
2023-08-01 14:50:00,57,0.0,0.0
2023-08-01 14:50:00,58,0.0,0.0
2023-08-01 14:50:00,59,0.0,0.0
2023-08-01 14:50:00,60,0.0,0.0
2023-08-01 14:50:00,61,463.0,396.652252
2023-08-01 14:50:00,62,461.0,392.122162
2023-08-01 14:50:00,63,0.0,0.0
2023-08-01 14:50:00,64,356.25,281.706573
2023-08-01 14:50:00,65,338.409821,293.578156
2023-08-01 14:50:00,66,341.286163,297.322418
2023-08-01 14:50:00,67,354.552277,302.331207
2023-08-01 14:50:00,68,345.947906,293.974884
2023-08-01 14:50:00,69,749.411743,670.0
2023-08-01 14:50:00,70,747.882324,670.621338
2023-08-01 14:50:00,71,0.0,0.0
2023-08-01 14:50:00,72,0.0,0.0
2023-08-01 14:50:00,73,0.0,0.0
2023-08-01 14:50:00,74,0.0,0.0
2023-08-01 14:50:00,75,0.0,0.0
2023-08-01 14:50:00,76,0.0,0.0
2023-08-01 14:50:00,77,0.0,0.0
2023-08-01 14:50:00,78,0.0,0.0
2023-08-01 14:50:00,79,153.0,110.005325
2023-08-01 14:50:00,80,4.036335,0.0
2023-08-01 14:50:00,83,395.0,330.377655
2023-08-01 14:50:00,84,396.059998,329.509247
2023-08-01 14:50:00,85,391.959991,320.0
2023-08-01 14:50:00,86,0.0,0.0
2023-08-01 14:50:00,87,391.959991,329.583588
2023-08-01 14:50:00,88,391.959991,329.757294
2023-08-01 14:50:00,89,393.600006,330.003937
2023-08-01 14:50:00,90,391.140015,330.003937
2023-08-01 14:50:00,91,876.641296,750.0
2023-08-01 14:50:00,92,926.61145,746.845947
2023-08-01 14:50:00,95,0.0,0.0
2023-08-01 14:50:00,96,0.0,0.0
2023-08-01 14:50:00,97,0.0,0.0
2023-08-01 14:50:00,98,0.0,0.0
2023-08-01 14:50:00,99,351.0,249.0
2023-08-01 14:50:00,100,0.0,0.0
2023-08-01 14:50:00,101,0.0,0.0
2023-08-01 14:50:00,102,0.0,0.0
2023-08-01 14:50:00,103,0.0,0.0
2023-08-01 14:50:00,104,0.0,0.0
2023-08-01 14:50:00,105,0.0,0.0
2023-08-01 14:50:00,106,0.0,0.0
2023-08-01 14:50:00,107,0.0,0.0
2023-08-01 14:50:00,108,0.0,0.0
2023-08-01 14:50:00,112,32.0,32.0
2023-08-01 14:50:00,113,32.0,32.0
2023-08-01 14:50:00,114,21.0,21.0
2023-08-01 14:50:00,115,750.045654,750.045654
2023-08-01 14:50:00,116,750.045654,750.045654
2023-08-01 14:50:00,117,0.0,0.0
2023-08-01 14:50:00,118,0.0,0.0
2023-08-01 14:50:00,119,0.0,0.0
2023-08-01 14:50:00,120,0.0,0.0
2023-08-01 14:50:00,126,0.0,0.0
2023-08-01 14:50:00,127,0.0,0.0
2023-08-01 14:50:00,128,993.0,750.0
2023-08-01 14:50:00,129,991.0,750.0
2023-08-01 14:50:00,130,0.0,0.0
2023-08-01 14:50:00,131,982.0,718.0
2023-08-01 14:50:00,132,935.0,758.0
2023-08-01 14:50:00,133,0.0,0.0
2023-08-01 14:50:00,134,231.061615,226.975815
2023-08-01 14:50:00,135,233.33902,233.33902
2023-08-01 14:50:00,136,0.0,0.0
2023-08-01 14:50:00,137,0.0,0.0
2023-08-01 14:50:00,138,0.0,0.0
2023-08-01 14:50:00,139,271.0,188.0
2023-08-01 14:50:00,140,0.0,0.0
2023-08-01 14:50:00,141,134.5,94.0
2023-08-01 14:50:00,142,0.0,0.0
2023-08-01 14:50:00,143,0.0,0.0
2023-08-01 14:50:00,144,0.0,0.0
2023-08-01 14:50:00,145,41.817764,0.0
2023-08-01 14:50:00,146,0.0,0.0
2023-08-01 14:50:00,147,0.0,0.0
2023-08-01 14:50:00,150,0.0,0.0
2023-08-01 14:50:00,151,0.0,0.0
2023-08-01 14:50:00,152,0.0,0.0
2023-08-01 14:50:00,153,0.0,0.0
2023-08-01 14:50:00,154,222.0,222.0
2023-08-01 14:50:00,155,118.0,118.0
2023-08-01 14:50:00,156,363.0,350.0
2023-08-01 14:50:00,158,0.0,0.0
2023-08-01 14:50:00,159,1010.0,795.0
2023-08-01 14:50:00,160,0.0,0.0
2023-08-01 14:50:00,161,0.0,0.0
2023-08-01 14:50:00,162,0.0,0.0
2023-08-01 14:50:00,166,0.0,0.0
2023-08-01 14:50:00,167,0.0,0.0
2023-08-01 14:50:00,168,0.0,0.0
2023-08-01 14:50:00,169,0.0,0.0
2023-08-01 14:50:00,170,0.0,0.0
2023-08-01 14:50:00,171,0.0,0.0
2023-08-01 14:50:00,172,0.0,0.0
2023-08-01 14:50:00,173,0.0,0.0
2023-08-01 14:50:00,174,0.0,0.0
2023-08-01 14:50:00,175,275.0,152.0
2023-08-01 14:50:00,176,0.0,0.0
2023-08-01 14:50:00,177,146.0,107.0
2023-08-01 14:50:00,178,0.0,0.0
2023-08-01 14:50:00,179,0.0,0.0
2023-08-01 14:50:00,180,0.0,0.0
2023-08-01 14:50:00,181,146.5,115.997803
2023-08-01 14:50:00,182,146.5,115.997803
2023-08-01 14:50:00,183,172.0,120.0
2023-08-01 14:50:00,184,0.0,0.0
2023-08-01 14:50:00,185,0.0,0.0
2023-08-01 14:50:00,186,0.0,0.0
2023-08-01 14:50:00,187,148.0,119.995728
2023-08-01 14:50:00,188,148.0,119.995728
2023-08-01 14:50:00,189,173.0,120.0
2023-08-01 14:50:00,190,1000.0,795.0
2023-08-01 14:50:00,191,1000.0,795.0
2023-08-01 14:50:00,193,12.295502,11.999903
2023-08-01 14:50:00,194,0.0,0.0
2023-08-01 14:50:00,195,25.149893,10.0
2023-08-01 14:50:00,196,0.0,0.0
2023-08-01 14:50:00,197,0.0,0.0
2023-08-01 14:50:00,198,0.0,0.0
2023-08-01 14:50:00,200,0.0,0.0
2023-08-01 14:50:00,207,0.0,0.0
2023-08-01 14:50:00,208,0.0,0.0
2023-08-01 14:50:00,209,0.0,0.0
2023-08-01 14:50:00,210,0.0,0.0
2023-08-01 14:50:00,211,0.0,0.0
2023-08-01 14:50:00,212,0.0,0.0
2023-08-01 14:50:00,213,68.0,67.0
2023-08-01 14:50:00,214,68.0,67.0
2023-08-01 14:50:00,215,68.0,67.0
2023-08-01 14:50:00,216,114.0,111.0
2023-08-01 14:50:00,217,23.25,20.99826
2023-08-01 14:50:00,218,23.25,20.99826
2023-08-01 14:50:00,219,0.0,0.0
2023-08-01 14:50:00,220,23.25,20.99826
2023-08-01 14:50:00,231,297.185242,270.0
2023-08-01 14:50:00,232,297.570251,270.0
2023-08-01 14:50:00,233,297.874237,270.0
2023-08-01 14:50:00,234,298.370544,270.0
2023-08-01 14:50:00,237,0.0,0.0
2023-08-01 14:50:00,238,0.0,0.0
2023-08-01 14:50:00,240,263.0,263.0
2023-08-01 14:50:00,241,137.0,137.0
2023-08-01 14:50:00,242,142.0,127.0
2023-08-01 14:50:00,243,159.0,156.5
2023-08-01 14:50:00,244,159.0,156.5
2023-08-01 14:50:00,247,68.0,67.0
2023-08-01 14:50:00,248,65.0,64.0
2023-08-01 14:50:00,249,147.666672,99.645386
2023-08-01 14:50:00,250,147.666672,99.46228
2023-08-01 14:50:00,251,147.666672,99.645386
2023-08-01 14:50:00,252,249.0,195.0
2023-08-01 14:50:00,253,95.0,69.000366
2023-08-01 14:50:00,254,39.0,34.500183
2023-08-01 14:50:00,255,229.5,167.0
2023-08-01 14:50:00,256,229.5,167.0
2023-08-01 14:50:00,257,257.0,216.0
2023-08-01 14:50:00,258,236.5,162.007477
2023-08-01 14:50:00,259,236.5,162.007477
2023-08-01 14:50:00,260,244.0,208.0
2023-08-01 14:50:00,264,0.0,0.0
2023-08-01 14:50:00,265,10.000229,5.000229
2023-08-01 14:50:00,266,0.0,0.0
2023-08-01 14:50:00,267,0.0,0.0
2023-08-01 14:50:00,268,0.0,0.0
2023-08-01 14:50:00,269,0.0,0.0
2023-08-01 14:50:00,270,0.0,0.0
2023-08-01 14:50:00,271,83.666664,76.801239
2023-08-01 14:50:00,272,83.666664,76.801239
2023-08-01 14:50:00,273,0.0,0.0
2023-08-01 14:50:00,274,99.0,76.801239
2023-08-01 14:50:00,275,150.0,117.334587
2023-08-01 14:50:00,276,73.0,60.752052
2023-08-01 14:50:00,277,141.0,100.0
2023-08-01 14:50:00,278,71.0,50.0
2023-08-01 14:50:00,279,151.0,151.0
2023-08-01 14:50:00,280,70.0,50.0
2023-08-01 14:50:00,281,152.0,152.0
2023-08-01 14:50:00,282,73.0,50.0
2023-08-01 14:50:00,283,152.0,152.0
2023-08-01 14:50:00,284,72.0,72.0
2023-08-01 14:50:00,285,24.476231,0.0
2023-08-01 14:50:00,286,73.0,50.0
2023-08-01 14:50:00,287,152.0,100.0
2023-08-01 14:50:00,288,74.0,50.0
2023-08-01 14:50:00,289,152.0,152.0
2023-08-01 14:50:00,290,72.0,50.0
2023-08-01 14:50:00,291,0.0,0.0
2023-08-01 14:50:00,292,0.0,0.0
2023-08-01 14:50:00,293,0.0,0.0
2023-08-01 14:50:00,294,0.0,0.0
2023-08-01 14:50:00,299,165.0,123.99823
2023-08-01 14:50:00,300,165.0,123.99823
2023-08-01 14:50:00,301,164.5,123.99823
2023-08-01 14:50:00,302,164.5,123.99823
2023-08-01 14:50:00,303,186.0,132.0
2023-08-01 14:50:00,304,183.0,132.0
2023-08-01 14:50:00,305,346.0,346.0
2023-08-01 14:50:00,306,331.0,331.0
2023-08-01 14:50:00,307,341.0,341.0
2023-08-01 14:50:00,308,139.0,119.995728
2023-08-01 14:50:00,309,139.0,119.995728
2023-08-01 14:50:00,310,158.0,122.0
2023-08-01 14:50:00,311,143.0,119.995728
2023-08-01 14:50:00,312,143.0,119.995728
2023-08-01 14:50:00,313,162.0,122.0
2023-08-01 14:50:00,314,140.5,119.995728
2023-08-01 14:50:00,315,140.5,119.995728
2023-08-01 14:50:00,316,160.0,122.0
2023-08-01 14:50:00,317,136.0,119.995728
2023-08-01 14:50:00,318,136.0,119.995728
2023-08-01 14:50:00,319,160.0,122.0
2023-08-01 14:50:00,320,145.5,122.0
2023-08-01 14:50:00,321,145.5,122.0
2023-08-01 14:50:00,322,168.0,136.0
2023-08-01 14:50:00,323,156.0,122.0
2023-08-01 14:50:00,324,156.0,122.0
2023-08-01 14:50:00,325,170.0,136.0
2023-08-01 14:50:00,326,131.5,112.0
2023-08-01 14:50:00,327,131.5,112.0
2023-08-01 14:50:00,328,172.0,150.0
2023-08-01 14:50:00,329,0.0,0.0
2023-08-01 14:50:00,330,0.0,0.0
2023-08-01 14:50:00,331,815.968628,651.23175
2023-08-01 14:50:00,332,813.0,645.706421
2023-08-01 14:50:00,333,0.0,0.0
2023-08-01 14:50:00,334,65.0,64.0
2023-08-01 14:50:00,335,65.0,64.0
2023-08-01 14:50:00,336,50.0,50.0
2023-08-01 14:50:00,337,0.0,0.0
2023-08-01 14:50:00,338,38.0,38.0
2023-08-01 14:50:00,339,16.5,13.0
2023-08-01 14:50:00,340,818.0,674.054565
2023-08-01 14:50:00,341,817.0,676.170288
2023-08-01 14:50:00,342,166.0,135.0
2023-08-01 14:50:00,343,0.0,0.0
2023-08-01 14:50:00,344,0.0,0.0
2023-08-01 14:50:00,345,0.0,0.0
2023-08-01 14:50:00,346,94.717621,80.0
2023-08-01 14:50:00,347,0.0,0.0
2023-08-01 14:50:00,348,0.0,0.0
2023-08-01 14:50:00,349,0.0,0.0
2023-08-01 14:50:00,350,0.0,0.0
2023-08-01 14:50:00,351,0.0,0.0
2023-08-01 14:50:00,352,0.0,0.0
2023-08-01 14:50:00,353,0.0,0.0
2023-08-01 14:50:00,354,0.0,0.0
2023-08-01 14:50:00,355,0.0,0.0
2023-08-01 14:50:00,356,25.0,10.0
2023-08-01 14:50:00,357,0.0,0.0
2023-08-01 14:50:00,358,0.0,0.0
2023-08-01 14:50:00,359,18.5,10.000153
2023-08-01 14:50:00,360,0.0,0.0
2023-08-01 14:50:00,361,23.5,7.0
2023-08-01 14:50:00,362,23.5,7.0
2023-08-01 14:50:00,363,0.0,0.0
2023-08-01 14:50:00,364,0.0,0.0
2023-08-01 14:50:00,365,768.649719,665.471436
2023-08-01 14:50:00,366,420.510132,355.0
2023-08-01 14:50:00,367,0.0,0.0
2023-08-01 14:50:00,368,0.0,0.0
2023-08-01 14:50:00,369,0.0,0.0
2023-08-01 14:50:00,370,0.0,0.0
2023-08-01 14:50:00,371,0.0,0.0
2023-08-01 14:50:00,372,0.0,0.0
2023-08-01 14:50:00,373,0.0,0.0
2023-08-01 14:50:00,374,0.0,0.0
2023-08-01 14:50:00,375,0.0,0.0
2023-08-01 14:50:00,376,150.5,148.0
2023-08-01 14:50:00,377,150.5,148.0
2023-08-01 14:50:00,378,143.0,138.0
2023-08-01 14:50:00,379,36.5,36.5
2023-08-01 14:50:00,380,36.5,36.5
2023-08-01 14:50:00,381,28.0,24.0
2023-08-01 14:50:00,382,155.0,129.972046
2023-08-01 14:50:00,383,155.0,131.971558
2023-08-01 14:50:00,384,182.0,130.971802
2023-08-01 14:50:00,385,255.0,181.014465
2023-08-01 14:50:00,386,255.0,181.762146
2023-08-01 14:50:00,387,273.0,202.0
2023-08-01 14:50:00,388,254.5,181.350159
2023-08-01 14:50:00,389,254.5,180.755005
2023-08-01 14:50:00,390,273.0,202.0
2023-08-01 14:50:00,419,278.0,190.002136
2023-08-01 14:50:00,420,278.0,190.002136
2023-08-01 14:50:00,421,259.0,190.002136
2023-08-01 14:50:00,422,180.0,180.0
2023-08-01 14:50:00,423,180.0,180.0
2023-08-01 14:50:00,432,216.0,216.0
2023-08-01 14:50:00,433,399.0,399.0
2023-08-01 14:50:00,434,253.5,180.013397
2023-08-01 14:50:00,435,253.5,180.013397
2023-08-01 14:50:00,436,256.0,180.013397
2023-08-01 14:50:00,437,256.0,180.013397
2023-08-01 14:50:00,438,256.0,208.0
2023-08-01 14:50:00,439,259.0,208.0
2023-08-01 14:50:00,440,146.5,120.0
2023-08-01 14:50:00,441,146.5,120.0
2023-08-01 14:50:00,442,164.0,120.0
2023-08-01 14:50:00,443,0.0,0.0
2023-08-01 14:50:00,444,0.0,0.0
2023-08-01 14:50:00,450,207.0,203.0
2023-08-01 14:50:00,451,110.0,110.0
2023-08-01 14:50:00,452,227.0,223.0
2023-08-01 14:50:00,453,110.0,110.0
2023-08-01 14:50:00,459,0.0,0.0
2023-08-01 14:50:00,467,12.0,5.000153
2023-08-01 14:50:00,468,12.0,4.000366
2023-08-01 14:50:00,469,5.000153,1.600391
2023-08-01 14:50:00,471,5.411584,0.0
2023-08-01 14:50:00,472,240.845947,179.992065
2023-08-01 14:50:00,473,130.0,89.996033
2023-08-01 14:50:00,474,210.0,180.0
2023-08-01 14:50:00,475,125.0,90.0
2023-08-01 14:50:00,477,241.0,164.0
2023-08-01 14:50:00,478,241.0,164.0
2023-08-01 14:50:00,479,249.0,163.986282
2023-08-01 14:50:00,480,238.5,164.0
2023-08-01 14:50:00,481,238.5,164.0
2023-08-01 14:50:00,482,247.0,163.986282
2023-08-01 14:50:00,485,0.0,0.0
2023-08-01 14:50:00,486,45.0,20.00061
2023-08-01 14:50:00,487,0.0,0.0
2023-08-01 14:50:00,488,23.0,14.00032
2023-08-01 14:50:00,489,997.0,795.0
2023-08-01 14:50:00,490,998.0,795.0
2023-08-01 14:50:00,491,966.0,791.0
2023-08-01 14:50:00,492,968.0,786.0
2023-08-01 14:50:00,493,991.0,795.0
2023-08-01 14:50:00,494,991.0,795.0
2023-08-01 14:50:00,495,0.0,0.0
2023-08-01 14:50:00,496,0.0,0.0
2023-08-01 14:50:00,497,400.0,240.0
2023-08-01 14:50:00,498,0.0,0.0
2023-08-01 14:50:00,499,0.0,0.0
2023-08-01 14:50:00,501,273.5,158.003479
2023-08-01 14:50:00,502,250.166382,250.166382
2023-08-01 14:50:00,503,286.0,200.0
2023-08-01 14:50:00,507,135.0,59.001785
2023-08-01 14:50:00,508,139.199997,106.0
2023-08-01 14:50:00,511,0.0,0.0
2023-08-01 14:50:00,512,0.0,0.0
2023-08-01 14:50:00,513,305.0,280.0
2023-08-01 14:50:00,514,133.0,130.0
2023-08-01 14:50:00,516,680.005859,580.0
2023-08-01 14:50:00,521,940.0,577.0
2023-08-01 14:50:00,522,939.0,761.388489
2023-08-01 14:50:00,523,0.0,0.0
2023-08-01 14:50:00,524,0.0,0.0
2023-08-01 14:50:00,525,0.0,0.0
2023-08-01 14:50:00,526,232.752441,131.0
2023-08-01 14:50:00,527,1357.0,1058.099976
2023-08-01 14:50:00,528,131.0,131.0
2023-08-01 14:50:00,529,783.730774,577.0
2023-08-01 14:50:00,530,860.192322,645.819458
2023-08-01 14:50:00,533,0.0,0.0
2023-08-01 14:50:00,534,0.0,0.0
2023-08-01 14:50:00,535,0.0,0.0
2023-08-01 14:50:00,536,0.0,0.0
2023-08-01 14:50:00,537,0.0,0.0
2023-08-01 14:50:00,538,0.0,0.0
2023-08-01 14:50:00,539,0.0,0.0
2023-08-01 14:50:00,540,0.0,0.0
2023-08-01 14:50:00,541,18.529476,0.0
2023-08-01 14:50:00,542,0.0,0.0
2023-08-01 14:50:00,544,1012.0,795.0
2023-08-01 14:50:00,545,1012.0,795.0
2023-08-01 14:50:00,546,334.5,186.0
2023-08-01 14:50:00,547,334.5,186.0
2023-08-01 14:50:00,548,326.0,254.0
2023-08-01 14:50:00,549,0.0,0.0
2023-08-01 14:50:00,550,0.0,0.0
2023-08-01 14:50:00,552,0.0,0.0
2023-08-01 14:50:00,553,0.0,0.0
2023-08-01 14:55:00,1,50.0,40.000244
2023-08-01 14:55:00,2,0.0,0.0
2023-08-01 14:55:00,3,0.0,0.0
2023-08-01 14:55:00,4,480.0,462.490509
2023-08-01 14:55:00,5,330.0,330.0
2023-08-01 14:55:00,6,0.0,0.0
2023-08-01 14:55:00,7,480.0,470.797272
2023-08-01 14:55:00,8,0.0,0.0
2023-08-01 14:55:00,9,330.0,330.0
2023-08-01 14:55:00,10,0.0,0.0
2023-08-01 14:55:00,11,0.0,0.0
2023-08-01 14:55:00,12,0.0,0.0
2023-08-01 14:55:00,15,522.0,482.09845
2023-08-01 14:55:00,16,0.0,0.0
2023-08-01 14:55:00,17,377.584625,337.584625
2023-08-01 14:55:00,18,0.0,0.0
2023-08-01 14:55:00,27,615.0,615.0
2023-08-01 14:55:00,28,0.0,0.0
2023-08-01 14:55:00,29,612.0,612.0
2023-08-01 14:55:00,33,0.0,0.0
2023-08-01 14:55:00,36,998.0,795.0
2023-08-01 14:55:00,37,991.0,795.0
2023-08-01 14:55:00,43,0.0,0.0
2023-08-01 14:55:00,46,506.0,445.009064
2023-08-01 14:55:00,47,0.0,0.0
2023-08-01 14:55:00,48,0.0,0.0
2023-08-01 14:55:00,49,410.021515,410.021515
2023-08-01 14:55:00,50,463.0,405.012726
2023-08-01 14:55:00,51,405.012726,405.012726
2023-08-01 14:55:00,52,0.0,0.0
2023-08-01 14:55:00,53,0.0,0.0
2023-08-01 14:55:00,54,0.0,0.0
2023-08-01 14:55:00,55,0.0,0.0
2023-08-01 14:55:00,56,0.0,0.0
2023-08-01 14:55:00,57,0.0,0.0
2023-08-01 14:55:00,58,0.0,0.0
2023-08-01 14:55:00,59,0.0,0.0
2023-08-01 14:55:00,60,0.0,0.0
2023-08-01 14:55:00,61,463.0,391.927917
2023-08-01 14:55:00,62,461.0,388.523834
2023-08-01 14:55:00,63,0.0,0.0
2023-08-01 14:55:00,64,356.25,280.716949
2023-08-01 14:55:00,65,338.409821,293.578156
2023-08-01 14:55:00,66,341.286163,297.322418
2023-08-01 14:55:00,67,354.552277,302.306427
2023-08-01 14:55:00,68,345.997467,293.974884
2023-08-01 14:55:00,69,749.411743,670.0
2023-08-01 14:55:00,70,747.882324,670.621338
2023-08-01 14:55:00,71,0.0,0.0
2023-08-01 14:55:00,72,0.0,0.0
2023-08-01 14:55:00,73,0.0,0.0
2023-08-01 14:55:00,74,0.0,0.0
2023-08-01 14:55:00,75,0.0,0.0
2023-08-01 14:55:00,76,0.0,0.0
2023-08-01 14:55:00,77,0.0,0.0
2023-08-01 14:55:00,78,0.0,0.0
2023-08-01 14:55:00,79,153.0,110.005325
2023-08-01 14:55:00,80,77.5,65.0
2023-08-01 14:55:00,83,395.0,330.377655
2023-08-01 14:55:00,84,396.059998,329.509247
2023-08-01 14:55:00,85,391.959991,320.0
2023-08-01 14:55:00,86,0.0,0.0
2023-08-01 14:55:00,87,391.959991,329.60849
2023-08-01 14:55:00,88,391.959991,329.757294
2023-08-01 14:55:00,89,393.600006,330.003937
2023-08-01 14:55:00,90,391.140015,330.003937
2023-08-01 14:55:00,91,876.641296,750.0
2023-08-01 14:55:00,92,926.61145,746.9375
2023-08-01 14:55:00,95,0.0,0.0
2023-08-01 14:55:00,96,0.0,0.0
2023-08-01 14:55:00,97,0.0,0.0
2023-08-01 14:55:00,98,0.0,0.0
2023-08-01 14:55:00,99,351.0,249.0
2023-08-01 14:55:00,100,0.0,0.0
2023-08-01 14:55:00,101,0.0,0.0
2023-08-01 14:55:00,102,0.0,0.0
2023-08-01 14:55:00,103,0.0,0.0
2023-08-01 14:55:00,104,0.0,0.0
2023-08-01 14:55:00,105,0.0,0.0
2023-08-01 14:55:00,106,0.0,0.0
2023-08-01 14:55:00,107,0.0,0.0
2023-08-01 14:55:00,108,0.0,0.0
2023-08-01 14:55:00,112,32.0,32.0
2023-08-01 14:55:00,113,32.0,32.0
2023-08-01 14:55:00,114,21.0,21.0
2023-08-01 14:55:00,115,750.045654,750.045654
2023-08-01 14:55:00,116,750.045654,750.045654
2023-08-01 14:55:00,117,0.0,0.0
2023-08-01 14:55:00,118,0.0,0.0
2023-08-01 14:55:00,119,0.0,0.0
2023-08-01 14:55:00,120,0.0,0.0
2023-08-01 14:55:00,126,0.0,0.0
2023-08-01 14:55:00,127,0.0,0.0
2023-08-01 14:55:00,128,993.0,750.0
2023-08-01 14:55:00,129,991.0,750.0
2023-08-01 14:55:00,130,0.0,0.0
2023-08-01 14:55:00,131,982.0,718.0
2023-08-01 14:55:00,132,935.0,758.0
2023-08-01 14:55:00,133,0.0,0.0
2023-08-01 14:55:00,134,240.861084,230.861084
2023-08-01 14:55:00,135,231.079849,222.874298
2023-08-01 14:55:00,136,0.0,0.0
2023-08-01 14:55:00,137,0.0,0.0
2023-08-01 14:55:00,138,0.0,0.0
2023-08-01 14:55:00,139,271.0,188.0
2023-08-01 14:55:00,140,0.0,0.0
2023-08-01 14:55:00,141,134.5,94.0
2023-08-01 14:55:00,142,0.0,0.0
2023-08-01 14:55:00,143,0.0,0.0
2023-08-01 14:55:00,144,0.0,0.0
2023-08-01 14:55:00,145,40.313141,0.0
2023-08-01 14:55:00,146,0.0,0.0
2023-08-01 14:55:00,147,0.0,0.0
2023-08-01 14:55:00,150,0.0,0.0
2023-08-01 14:55:00,151,0.0,0.0
2023-08-01 14:55:00,152,0.0,0.0
2023-08-01 14:55:00,153,0.0,0.0
2023-08-01 14:55:00,154,222.0,222.0
2023-08-01 14:55:00,155,118.0,118.0
2023-08-01 14:55:00,156,363.0,350.0
2023-08-01 14:55:00,158,0.0,0.0
2023-08-01 14:55:00,159,1010.0,795.0
2023-08-01 14:55:00,160,0.0,0.0
2023-08-01 14:55:00,161,0.0,0.0
2023-08-01 14:55:00,162,0.0,0.0
2023-08-01 14:55:00,166,0.0,0.0
2023-08-01 14:55:00,167,0.0,0.0
2023-08-01 14:55:00,168,0.0,0.0
2023-08-01 14:55:00,169,0.0,0.0
2023-08-01 14:55:00,170,0.0,0.0
2023-08-01 14:55:00,171,0.0,0.0
2023-08-01 14:55:00,172,0.0,0.0
2023-08-01 14:55:00,173,0.0,0.0
2023-08-01 14:55:00,174,0.0,0.0
2023-08-01 14:55:00,175,275.0,152.0
2023-08-01 14:55:00,176,0.0,0.0
2023-08-01 14:55:00,177,146.0,107.0
2023-08-01 14:55:00,178,0.0,0.0
2023-08-01 14:55:00,179,0.0,0.0
2023-08-01 14:55:00,180,0.0,0.0
2023-08-01 14:55:00,181,146.5,115.997803
2023-08-01 14:55:00,182,146.5,115.997803
2023-08-01 14:55:00,183,172.0,120.0
2023-08-01 14:55:00,184,0.0,0.0
2023-08-01 14:55:00,185,0.0,0.0
2023-08-01 14:55:00,186,0.0,0.0
2023-08-01 14:55:00,187,148.0,119.995728
2023-08-01 14:55:00,188,148.0,119.995728
2023-08-01 14:55:00,189,173.0,120.0
2023-08-01 14:55:00,190,1000.0,795.0
2023-08-01 14:55:00,191,1000.0,795.0
2023-08-01 14:55:00,193,12.295502,11.999903
2023-08-01 14:55:00,194,0.0,0.0
2023-08-01 14:55:00,195,25.149893,10.0
2023-08-01 14:55:00,196,0.0,0.0
2023-08-01 14:55:00,197,0.0,0.0
2023-08-01 14:55:00,198,0.0,0.0
2023-08-01 14:55:00,200,0.0,0.0
2023-08-01 14:55:00,207,0.0,0.0
2023-08-01 14:55:00,208,0.0,0.0
2023-08-01 14:55:00,209,0.0,0.0
2023-08-01 14:55:00,210,0.0,0.0
2023-08-01 14:55:00,211,0.0,0.0
2023-08-01 14:55:00,212,0.0,0.0
2023-08-01 14:55:00,213,68.0,67.0
2023-08-01 14:55:00,214,68.0,67.0
2023-08-01 14:55:00,215,68.0,67.0
2023-08-01 14:55:00,216,114.0,111.0
2023-08-01 14:55:00,217,23.25,20.99826
2023-08-01 14:55:00,218,23.25,20.99826
2023-08-01 14:55:00,219,0.0,0.0
2023-08-01 14:55:00,220,23.25,20.99826
2023-08-01 14:55:00,231,297.433105,270.0
2023-08-01 14:55:00,232,296.784576,270.0
2023-08-01 14:55:00,233,296.591309,270.0
2023-08-01 14:55:00,234,298.120911,270.0
2023-08-01 14:55:00,237,0.0,0.0
2023-08-01 14:55:00,238,0.0,0.0
2023-08-01 14:55:00,240,263.0,263.0
2023-08-01 14:55:00,241,137.0,137.0
2023-08-01 14:55:00,242,142.0,127.0
2023-08-01 14:55:00,243,159.0,156.5
2023-08-01 14:55:00,244,159.0,156.5
2023-08-01 14:55:00,247,68.0,67.0
2023-08-01 14:55:00,248,65.0,64.0
2023-08-01 14:55:00,249,147.666672,99.645386
2023-08-01 14:55:00,250,147.666672,99.46228
2023-08-01 14:55:00,251,147.666672,99.700317
2023-08-01 14:55:00,252,249.0,195.0
2023-08-01 14:55:00,253,95.0,69.000366
2023-08-01 14:55:00,254,39.0,34.500183
2023-08-01 14:55:00,255,229.5,167.0
2023-08-01 14:55:00,256,229.5,167.0
2023-08-01 14:55:00,257,257.0,216.0
2023-08-01 14:55:00,258,236.5,162.007477
2023-08-01 14:55:00,259,236.5,162.007477
2023-08-01 14:55:00,260,244.0,208.0
2023-08-01 14:55:00,264,0.0,0.0
2023-08-01 14:55:00,265,10.000229,5.000229
2023-08-01 14:55:00,266,0.0,0.0
2023-08-01 14:55:00,267,0.0,0.0
2023-08-01 14:55:00,268,0.0,0.0
2023-08-01 14:55:00,269,0.0,0.0
2023-08-01 14:55:00,270,0.0,0.0
2023-08-01 14:55:00,271,83.666664,76.801239
2023-08-01 14:55:00,272,83.666664,76.801239
2023-08-01 14:55:00,273,0.0,0.0
2023-08-01 14:55:00,274,99.0,76.801239
2023-08-01 14:55:00,275,150.0,130.179398
2023-08-01 14:55:00,276,73.0,68.232147
2023-08-01 14:55:00,277,141.0,100.0
2023-08-01 14:55:00,278,71.0,50.0
2023-08-01 14:55:00,279,151.0,151.0
2023-08-01 14:55:00,280,70.0,50.0
2023-08-01 14:55:00,281,152.0,152.0
2023-08-01 14:55:00,282,73.0,50.0
2023-08-01 14:55:00,283,152.0,100.0
2023-08-01 14:55:00,284,72.0,50.0
2023-08-01 14:55:00,285,24.462238,0.0
2023-08-01 14:55:00,286,73.0,50.0
2023-08-01 14:55:00,287,152.0,100.0
2023-08-01 14:55:00,288,74.0,50.0
2023-08-01 14:55:00,289,152.0,152.0
2023-08-01 14:55:00,290,72.0,50.0
2023-08-01 14:55:00,291,0.0,0.0
2023-08-01 14:55:00,292,0.0,0.0
2023-08-01 14:55:00,293,0.0,0.0
2023-08-01 14:55:00,294,0.0,0.0
2023-08-01 14:55:00,299,165.0,123.99823
2023-08-01 14:55:00,300,165.0,123.99823
2023-08-01 14:55:00,301,164.5,123.99823
2023-08-01 14:55:00,302,164.5,123.99823
2023-08-01 14:55:00,303,186.0,132.0
2023-08-01 14:55:00,304,183.0,132.0
2023-08-01 14:55:00,305,346.0,346.0
2023-08-01 14:55:00,306,331.0,331.0
2023-08-01 14:55:00,307,341.0,341.0
2023-08-01 14:55:00,308,139.0,119.995728
2023-08-01 14:55:00,309,139.0,119.995728
2023-08-01 14:55:00,310,158.0,122.0
2023-08-01 14:55:00,311,143.0,119.995728
2023-08-01 14:55:00,312,143.0,119.995728
2023-08-01 14:55:00,313,162.0,122.0
2023-08-01 14:55:00,314,140.5,119.995728
2023-08-01 14:55:00,315,140.5,119.995728
2023-08-01 14:55:00,316,160.0,122.0
2023-08-01 14:55:00,317,136.0,119.995728
2023-08-01 14:55:00,318,136.0,119.995728
2023-08-01 14:55:00,319,160.0,122.0
2023-08-01 14:55:00,320,145.5,122.0
2023-08-01 14:55:00,321,145.5,122.0
2023-08-01 14:55:00,322,168.0,136.0
2023-08-01 14:55:00,323,156.0,122.0
2023-08-01 14:55:00,324,156.0,122.0
2023-08-01 14:55:00,325,170.0,136.0
2023-08-01 14:55:00,326,131.5,112.0
2023-08-01 14:55:00,327,131.5,112.0
2023-08-01 14:55:00,328,172.0,150.0
2023-08-01 14:55:00,329,0.0,0.0
2023-08-01 14:55:00,330,0.0,0.0
2023-08-01 14:55:00,331,815.968628,649.450867
2023-08-01 14:55:00,332,813.0,645.706421
2023-08-01 14:55:00,333,0.0,0.0
2023-08-01 14:55:00,334,65.0,64.0
2023-08-01 14:55:00,335,65.0,64.0
2023-08-01 14:55:00,336,50.0,50.0
2023-08-01 14:55:00,337,0.0,0.0
2023-08-01 14:55:00,338,38.0,38.0
2023-08-01 14:55:00,339,16.5,13.0
2023-08-01 14:55:00,340,818.0,674.46936
2023-08-01 14:55:00,341,817.0,676.253296
2023-08-01 14:55:00,342,166.0,135.0
2023-08-01 14:55:00,343,0.0,0.0
2023-08-01 14:55:00,344,0.0,0.0
2023-08-01 14:55:00,345,0.0,0.0
2023-08-01 14:55:00,346,93.865021,80.0
2023-08-01 14:55:00,347,0.0,0.0
2023-08-01 14:55:00,348,0.0,0.0
2023-08-01 14:55:00,349,0.0,0.0
2023-08-01 14:55:00,350,0.0,0.0
2023-08-01 14:55:00,351,0.0,0.0
2023-08-01 14:55:00,352,0.0,0.0
2023-08-01 14:55:00,353,0.0,0.0
2023-08-01 14:55:00,354,0.0,0.0
2023-08-01 14:55:00,355,0.0,0.0
2023-08-01 14:55:00,356,25.0,10.0
2023-08-01 14:55:00,357,0.0,0.0
2023-08-01 14:55:00,358,0.0,0.0
2023-08-01 14:55:00,359,18.5,10.000153
2023-08-01 14:55:00,360,0.0,0.0
2023-08-01 14:55:00,361,23.5,7.0
2023-08-01 14:55:00,362,23.5,7.0
2023-08-01 14:55:00,363,0.0,0.0
2023-08-01 14:55:00,364,0.0,0.0
2023-08-01 14:55:00,365,768.649719,665.471436
2023-08-01 14:55:00,366,420.410034,355.0
2023-08-01 14:55:00,367,0.0,0.0
2023-08-01 14:55:00,368,0.0,0.0
2023-08-01 14:55:00,369,0.0,0.0
2023-08-01 14:55:00,370,0.0,0.0
2023-08-01 14:55:00,371,0.0,0.0
2023-08-01 14:55:00,372,0.0,0.0
2023-08-01 14:55:00,373,0.0,0.0
2023-08-01 14:55:00,374,0.0,0.0
2023-08-01 14:55:00,375,0.0,0.0
2023-08-01 14:55:00,376,150.5,148.0
2023-08-01 14:55:00,377,150.5,148.0
2023-08-01 14:55:00,378,143.0,138.0
2023-08-01 14:55:00,379,36.5,36.5
2023-08-01 14:55:00,380,36.5,36.5
2023-08-01 14:55:00,381,28.0,24.0
2023-08-01 14:55:00,382,155.0,129.972046
2023-08-01 14:55:00,383,155.0,131.971558
2023-08-01 14:55:00,384,182.0,130.971802
2023-08-01 14:55:00,385,255.0,181.044983
2023-08-01 14:55:00,386,255.0,181.83844
2023-08-01 14:55:00,387,273.0,202.0
2023-08-01 14:55:00,388,254.5,181.319641
2023-08-01 14:55:00,389,254.5,180.709229
2023-08-01 14:55:00,390,273.0,202.0
2023-08-01 14:55:00,419,278.0,190.002136
2023-08-01 14:55:00,420,278.0,190.002136
2023-08-01 14:55:00,421,259.0,190.002136
2023-08-01 14:55:00,422,180.0,180.0
2023-08-01 14:55:00,423,180.0,180.0
2023-08-01 14:55:00,432,216.0,216.0
2023-08-01 14:55:00,433,382.11911,382.11911
2023-08-01 14:55:00,434,253.5,180.013397
2023-08-01 14:55:00,435,253.5,180.013397
2023-08-01 14:55:00,436,256.0,180.013397
2023-08-01 14:55:00,437,256.0,180.013397
2023-08-01 14:55:00,438,256.0,208.0
2023-08-01 14:55:00,439,259.0,208.0
2023-08-01 14:55:00,440,146.5,120.0
2023-08-01 14:55:00,441,146.5,120.0
2023-08-01 14:55:00,442,164.0,120.0
2023-08-01 14:55:00,443,0.0,0.0
2023-08-01 14:55:00,444,0.0,0.0
2023-08-01 14:55:00,450,207.0,203.0
2023-08-01 14:55:00,451,110.0,110.0
2023-08-01 14:55:00,452,227.0,223.0
2023-08-01 14:55:00,453,110.0,110.0
2023-08-01 14:55:00,459,0.0,0.0
2023-08-01 14:55:00,467,12.0,5.000153
2023-08-01 14:55:00,468,12.0,4.000366
2023-08-01 14:55:00,469,5.000153,1.600391
2023-08-01 14:55:00,471,4.839921,0.0
2023-08-01 14:55:00,472,240.723877,179.992065
2023-08-01 14:55:00,473,130.0,89.996033
2023-08-01 14:55:00,474,210.0,180.0
2023-08-01 14:55:00,475,125.0,90.0
2023-08-01 14:55:00,477,241.0,164.0
2023-08-01 14:55:00,478,241.0,164.0
2023-08-01 14:55:00,479,249.0,163.986282
2023-08-01 14:55:00,480,238.5,164.0
2023-08-01 14:55:00,481,238.5,164.0
2023-08-01 14:55:00,482,247.0,163.986282
2023-08-01 14:55:00,485,0.0,0.0
2023-08-01 14:55:00,486,45.0,20.00061
2023-08-01 14:55:00,487,0.0,0.0
2023-08-01 14:55:00,488,23.0,14.00032
2023-08-01 14:55:00,489,997.0,795.0
2023-08-01 14:55:00,490,998.0,795.0
2023-08-01 14:55:00,491,966.0,791.0
2023-08-01 14:55:00,492,968.0,786.0
2023-08-01 14:55:00,493,991.0,795.0
2023-08-01 14:55:00,494,991.0,795.0
2023-08-01 14:55:00,495,0.0,0.0
2023-08-01 14:55:00,496,0.0,0.0
2023-08-01 14:55:00,497,400.0,240.0
2023-08-01 14:55:00,498,0.0,0.0
2023-08-01 14:55:00,499,0.0,0.0
2023-08-01 14:55:00,501,273.5,158.003479
2023-08-01 14:55:00,502,245.771606,245.771606
2023-08-01 14:55:00,503,286.0,200.0
2023-08-01 14:55:00,507,135.0,59.001785
2023-08-01 14:55:00,508,139.199997,106.0
2023-08-01 14:55:00,511,0.0,0.0
2023-08-01 14:55:00,512,0.0,0.0
2023-08-01 14:55:00,513,305.0,280.0
2023-08-01 14:55:00,514,133.0,130.0
2023-08-01 14:55:00,516,680.005859,580.0
2023-08-01 14:55:00,521,940.0,577.0
2023-08-01 14:55:00,522,939.0,758.790955
2023-08-01 14:55:00,523,0.0,0.0
2023-08-01 14:55:00,524,0.0,0.0
2023-08-01 14:55:00,525,0.0,0.0
2023-08-01 14:55:00,526,230.555176,131.0
2023-08-01 14:55:00,527,1357.0,1058.099976
2023-08-01 14:55:00,528,131.0,131.0
2023-08-01 14:55:00,529,783.730774,577.0
2023-08-01 14:55:00,530,860.192322,633.632751
2023-08-01 14:55:00,533,0.0,0.0
2023-08-01 14:55:00,534,0.0,0.0
2023-08-01 14:55:00,535,0.0,0.0
2023-08-01 14:55:00,536,0.0,0.0
2023-08-01 14:55:00,537,0.0,0.0
2023-08-01 14:55:00,538,0.0,0.0
2023-08-01 14:55:00,539,0.0,0.0
2023-08-01 14:55:00,540,0.0,0.0
2023-08-01 14:55:00,541,18.553644,0.0
2023-08-01 14:55:00,542,0.0,0.0
2023-08-01 14:55:00,544,1012.0,795.0
2023-08-01 14:55:00,545,1012.0,795.0
2023-08-01 14:55:00,546,334.5,186.0
2023-08-01 14:55:00,547,334.5,186.0
2023-08-01 14:55:00,548,326.0,254.0
2023-08-01 14:55:00,549,0.0,0.0
2023-08-01 14:55:00,550,0.0,0.0
2023-08-01 14:55:00,552,0.0,0.0
2023-08-01 14:55:00,553,0.0,0.0
2023-08-01 15:00:00,1,50.0,40.000244
2023-08-01 15:00:00,2,0.0,0.0
2023-08-01 15:00:00,3,0.0,0.0
2023-08-01 15:00:00,4,480.0,469.979034
2023-08-01 15:00:00,5,330.0,330.0
2023-08-01 15:00:00,6,0.0,0.0
2023-08-01 15:00:00,7,480.0,330.0
2023-08-01 15:00:00,8,0.0,0.0
2023-08-01 15:00:00,9,330.0,330.0
2023-08-01 15:00:00,10,0.0,0.0
2023-08-01 15:00:00,11,0.0,0.0
2023-08-01 15:00:00,12,0.0,0.0
2023-08-01 15:00:00,15,522.0,476.216034
2023-08-01 15:00:00,16,0.0,0.0
2023-08-01 15:00:00,17,379.819733,379.819733
2023-08-01 15:00:00,18,0.0,0.0
2023-08-01 15:00:00,27,615.0,615.0
2023-08-01 15:00:00,28,0.0,0.0
2023-08-01 15:00:00,29,612.0,612.0
2023-08-01 15:00:00,33,0.0,0.0
2023-08-01 15:00:00,36,998.0,795.0
2023-08-01 15:00:00,37,991.0,795.0
2023-08-01 15:00:00,43,0.0,0.0
2023-08-01 15:00:00,46,506.0,445.009064
2023-08-01 15:00:00,47,0.0,0.0
2023-08-01 15:00:00,48,0.0,0.0
2023-08-01 15:00:00,49,410.021515,410.021515
2023-08-01 15:00:00,50,463.0,405.012726
2023-08-01 15:00:00,51,405.012726,405.012726
2023-08-01 15:00:00,52,0.0,0.0
2023-08-01 15:00:00,53,0.0,0.0
2023-08-01 15:00:00,54,0.0,0.0
2023-08-01 15:00:00,55,0.0,0.0
2023-08-01 15:00:00,56,0.0,0.0
2023-08-01 15:00:00,57,0.0,0.0
2023-08-01 15:00:00,58,0.0,0.0
2023-08-01 15:00:00,59,0.0,0.0
2023-08-01 15:00:00,60,0.0,0.0
2023-08-01 15:00:00,61,463.0,392.970215
2023-08-01 15:00:00,62,427.035614,392.069427
2023-08-01 15:00:00,63,0.0,0.0
2023-08-01 15:00:00,64,356.25,280.930298
2023-08-01 15:00:00,65,338.409821,293.578156
2023-08-01 15:00:00,66,341.286163,297.322418
2023-08-01 15:00:00,67,354.552277,302.306427
2023-08-01 15:00:00,68,345.997467,293.974884
2023-08-01 15:00:00,69,749.411743,670.0
2023-08-01 15:00:00,70,747.882324,670.792969
2023-08-01 15:00:00,71,0.0,0.0
2023-08-01 15:00:00,72,0.0,0.0
2023-08-01 15:00:00,73,0.0,0.0
2023-08-01 15:00:00,74,0.0,0.0
2023-08-01 15:00:00,75,0.0,0.0
2023-08-01 15:00:00,76,0.0,0.0
2023-08-01 15:00:00,77,0.0,0.0
2023-08-01 15:00:00,78,0.0,0.0
2023-08-01 15:00:00,79,153.0,110.005325
2023-08-01 15:00:00,80,77.5,65.0
2023-08-01 15:00:00,83,395.0,330.377655
2023-08-01 15:00:00,84,396.059998,329.509247
2023-08-01 15:00:00,85,391.959991,320.0
2023-08-01 15:00:00,86,0.0,0.0
2023-08-01 15:00:00,87,391.959991,329.583588
2023-08-01 15:00:00,88,391.959991,329.757294
2023-08-01 15:00:00,89,393.600006,330.003937
2023-08-01 15:00:00,90,391.140015,330.003937
2023-08-01 15:00:00,91,876.641296,750.0
2023-08-01 15:00:00,92,926.61145,746.845947
2023-08-01 15:00:00,95,0.0,0.0
2023-08-01 15:00:00,96,0.0,0.0
2023-08-01 15:00:00,97,0.0,0.0
2023-08-01 15:00:00,98,0.0,0.0
2023-08-01 15:00:00,99,351.0,249.0
2023-08-01 15:00:00,100,0.0,0.0
2023-08-01 15:00:00,101,0.0,0.0
2023-08-01 15:00:00,102,0.0,0.0
2023-08-01 15:00:00,103,0.0,0.0
2023-08-01 15:00:00,104,0.0,0.0
2023-08-01 15:00:00,105,0.0,0.0
2023-08-01 15:00:00,106,0.0,0.0
2023-08-01 15:00:00,107,0.0,0.0
2023-08-01 15:00:00,108,0.0,0.0
2023-08-01 15:00:00,112,32.0,32.0
2023-08-01 15:00:00,113,32.0,32.0
2023-08-01 15:00:00,114,21.0,21.0
2023-08-01 15:00:00,115,750.045654,750.045654
2023-08-01 15:00:00,116,750.045654,750.045654
2023-08-01 15:00:00,117,0.0,0.0
2023-08-01 15:00:00,118,0.0,0.0
2023-08-01 15:00:00,119,0.0,0.0
2023-08-01 15:00:00,120,0.0,0.0
2023-08-01 15:00:00,126,0.0,0.0
2023-08-01 15:00:00,127,0.0,0.0
2023-08-01 15:00:00,128,993.0,750.0
2023-08-01 15:00:00,129,991.0,750.0
2023-08-01 15:00:00,130,0.0,0.0
2023-08-01 15:00:00,131,982.0,718.0
2023-08-01 15:00:00,132,935.0,758.0
2023-08-01 15:00:00,133,0.0,0.0
2023-08-01 15:00:00,134,232.847839,232.847839
2023-08-01 15:00:00,135,210.0,210.0
2023-08-01 15:00:00,136,0.0,0.0
2023-08-01 15:00:00,137,0.0,0.0
2023-08-01 15:00:00,138,0.0,0.0
2023-08-01 15:00:00,139,271.0,188.0
2023-08-01 15:00:00,140,0.0,0.0
2023-08-01 15:00:00,141,134.5,94.0
2023-08-01 15:00:00,142,0.0,0.0
2023-08-01 15:00:00,143,0.0,0.0
2023-08-01 15:00:00,144,0.0,0.0
2023-08-01 15:00:00,145,39.681744,0.0
2023-08-01 15:00:00,146,0.0,0.0
2023-08-01 15:00:00,147,0.0,0.0
2023-08-01 15:00:00,150,0.0,0.0
2023-08-01 15:00:00,151,0.0,0.0
2023-08-01 15:00:00,152,0.0,0.0
2023-08-01 15:00:00,153,0.0,0.0
2023-08-01 15:00:00,154,222.0,222.0
2023-08-01 15:00:00,155,118.0,118.0
2023-08-01 15:00:00,156,363.0,350.0
2023-08-01 15:00:00,158,0.0,0.0
2023-08-01 15:00:00,159,1010.0,795.0
2023-08-01 15:00:00,160,0.0,0.0
2023-08-01 15:00:00,161,0.0,0.0
2023-08-01 15:00:00,162,0.0,0.0
2023-08-01 15:00:00,166,0.0,0.0
2023-08-01 15:00:00,167,0.0,0.0
2023-08-01 15:00:00,168,0.0,0.0
2023-08-01 15:00:00,169,0.0,0.0
2023-08-01 15:00:00,170,0.0,0.0
2023-08-01 15:00:00,171,0.0,0.0
2023-08-01 15:00:00,172,0.0,0.0
2023-08-01 15:00:00,173,0.0,0.0
2023-08-01 15:00:00,174,0.0,0.0
2023-08-01 15:00:00,175,275.0,152.0
2023-08-01 15:00:00,176,0.0,0.0
2023-08-01 15:00:00,177,146.0,107.0
2023-08-01 15:00:00,178,0.0,0.0
2023-08-01 15:00:00,179,0.0,0.0
2023-08-01 15:00:00,180,0.0,0.0
2023-08-01 15:00:00,181,146.5,115.997803
2023-08-01 15:00:00,182,146.5,115.997803
2023-08-01 15:00:00,183,172.0,120.0
2023-08-01 15:00:00,184,0.0,0.0
2023-08-01 15:00:00,185,0.0,0.0
2023-08-01 15:00:00,186,0.0,0.0
2023-08-01 15:00:00,187,148.0,119.995728
2023-08-01 15:00:00,188,148.0,119.995728
2023-08-01 15:00:00,189,173.0,120.0
2023-08-01 15:00:00,190,1000.0,795.0
2023-08-01 15:00:00,191,1000.0,795.0
2023-08-01 15:00:00,193,12.295502,11.999903
2023-08-01 15:00:00,194,0.0,0.0
2023-08-01 15:00:00,195,25.149893,10.0
2023-08-01 15:00:00,196,0.0,0.0
2023-08-01 15:00:00,197,0.0,0.0
2023-08-01 15:00:00,198,0.0,0.0
2023-08-01 15:00:00,200,0.0,0.0
2023-08-01 15:00:00,207,0.0,0.0
2023-08-01 15:00:00,208,0.0,0.0
2023-08-01 15:00:00,209,0.0,0.0
2023-08-01 15:00:00,210,0.0,0.0
2023-08-01 15:00:00,211,0.0,0.0
2023-08-01 15:00:00,212,0.0,0.0
2023-08-01 15:00:00,213,68.0,67.0
2023-08-01 15:00:00,214,68.0,67.0
2023-08-01 15:00:00,215,68.0,67.0
2023-08-01 15:00:00,216,114.0,111.0
2023-08-01 15:00:00,217,23.25,20.99826
2023-08-01 15:00:00,218,23.25,20.99826
2023-08-01 15:00:00,219,0.0,0.0
2023-08-01 15:00:00,220,23.25,20.99826
2023-08-01 15:00:00,231,292.874817,270.0
2023-08-01 15:00:00,232,291.739563,270.0
2023-08-01 15:00:00,233,300.252899,270.0
2023-08-01 15:00:00,234,296.768799,270.0
2023-08-01 15:00:00,237,0.0,0.0
2023-08-01 15:00:00,238,0.0,0.0
2023-08-01 15:00:00,240,263.0,263.0
2023-08-01 15:00:00,241,137.0,137.0
2023-08-01 15:00:00,242,142.0,127.0
2023-08-01 15:00:00,243,159.0,156.5
2023-08-01 15:00:00,244,159.0,156.5
2023-08-01 15:00:00,247,68.0,67.0
2023-08-01 15:00:00,248,65.0,64.0
2023-08-01 15:00:00,249,147.666672,99.590454
2023-08-01 15:00:00,250,147.666672,99.46228
2023-08-01 15:00:00,251,147.666672,99.700317
2023-08-01 15:00:00,252,249.0,195.0
2023-08-01 15:00:00,253,95.0,69.000366
2023-08-01 15:00:00,254,39.0,34.500183
2023-08-01 15:00:00,255,229.5,167.0
2023-08-01 15:00:00,256,229.5,167.0
2023-08-01 15:00:00,257,257.0,216.0
2023-08-01 15:00:00,258,236.5,162.007477
2023-08-01 15:00:00,259,236.5,162.007477
2023-08-01 15:00:00,260,244.0,208.0
2023-08-01 15:00:00,264,0.0,0.0
2023-08-01 15:00:00,265,10.000229,5.000229
2023-08-01 15:00:00,266,0.0,0.0
2023-08-01 15:00:00,267,0.0,0.0
2023-08-01 15:00:00,268,0.0,0.0
2023-08-01 15:00:00,269,0.0,0.0
2023-08-01 15:00:00,270,0.0,0.0
2023-08-01 15:00:00,271,83.666664,76.801239
2023-08-01 15:00:00,272,83.666664,76.801239
2023-08-01 15:00:00,273,0.0,0.0
2023-08-01 15:00:00,274,99.0,76.801239
2023-08-01 15:00:00,275,150.0,150.0
2023-08-01 15:00:00,276,73.0,73.0
2023-08-01 15:00:00,277,141.0,100.0
2023-08-01 15:00:00,278,71.0,50.0
2023-08-01 15:00:00,279,151.0,151.0
2023-08-01 15:00:00,280,70.0,50.0
2023-08-01 15:00:00,281,152.0,129.241211
2023-08-01 15:00:00,282,73.0,50.0
2023-08-01 15:00:00,283,152.0,100.0
2023-08-01 15:00:00,284,72.0,50.0
2023-08-01 15:00:00,285,24.437859,0.0
2023-08-01 15:00:00,286,73.0,50.0
2023-08-01 15:00:00,287,152.0,100.0
2023-08-01 15:00:00,288,74.0,50.0
2023-08-01 15:00:00,289,152.0,152.0
2023-08-01 15:00:00,290,72.0,50.0
2023-08-01 15:00:00,291,0.0,0.0
2023-08-01 15:00:00,292,0.0,0.0
2023-08-01 15:00:00,293,0.0,0.0
2023-08-01 15:00:00,294,0.0,0.0
2023-08-01 15:00:00,299,165.0,123.99823
2023-08-01 15:00:00,300,165.0,123.99823
2023-08-01 15:00:00,301,164.5,123.99823
2023-08-01 15:00:00,302,164.5,123.99823
2023-08-01 15:00:00,303,186.0,132.0
2023-08-01 15:00:00,304,183.0,132.0
2023-08-01 15:00:00,305,346.0,346.0
2023-08-01 15:00:00,306,331.0,331.0
2023-08-01 15:00:00,307,341.0,341.0
2023-08-01 15:00:00,308,139.0,119.995728
2023-08-01 15:00:00,309,139.0,119.995728
2023-08-01 15:00:00,310,158.0,122.0
2023-08-01 15:00:00,311,143.0,119.995728
2023-08-01 15:00:00,312,143.0,119.995728
2023-08-01 15:00:00,313,162.0,122.0
2023-08-01 15:00:00,314,140.5,119.995728
2023-08-01 15:00:00,315,140.5,119.995728
2023-08-01 15:00:00,316,160.0,122.0
2023-08-01 15:00:00,317,136.0,119.995728
2023-08-01 15:00:00,318,136.0,119.995728
2023-08-01 15:00:00,319,160.0,122.0
2023-08-01 15:00:00,320,145.5,122.0
2023-08-01 15:00:00,321,145.5,122.0
2023-08-01 15:00:00,322,168.0,136.0
2023-08-01 15:00:00,323,156.0,122.0
2023-08-01 15:00:00,324,156.0,122.0
2023-08-01 15:00:00,325,170.0,136.0
2023-08-01 15:00:00,326,131.5,112.0
2023-08-01 15:00:00,327,131.5,112.0
2023-08-01 15:00:00,328,172.0,150.0
2023-08-01 15:00:00,329,0.0,0.0
2023-08-01 15:00:00,330,0.0,0.0
2023-08-01 15:00:00,331,815.968628,649.088379
2023-08-01 15:00:00,332,813.0,645.706421
2023-08-01 15:00:00,333,0.0,0.0
2023-08-01 15:00:00,334,65.0,64.0
2023-08-01 15:00:00,335,65.0,64.0
2023-08-01 15:00:00,336,50.0,50.0
2023-08-01 15:00:00,337,0.0,0.0
2023-08-01 15:00:00,338,38.0,38.0
2023-08-01 15:00:00,339,16.5,13.0
2023-08-01 15:00:00,340,818.0,674.510864
2023-08-01 15:00:00,341,817.0,676.668091
2023-08-01 15:00:00,342,166.0,135.0
2023-08-01 15:00:00,343,0.0,0.0
2023-08-01 15:00:00,344,0.0,0.0
2023-08-01 15:00:00,345,0.0,0.0
2023-08-01 15:00:00,346,95.186859,80.0
2023-08-01 15:00:00,347,0.0,0.0
2023-08-01 15:00:00,348,0.0,0.0
2023-08-01 15:00:00,349,0.0,0.0
2023-08-01 15:00:00,350,0.0,0.0
2023-08-01 15:00:00,351,0.0,0.0
2023-08-01 15:00:00,352,0.0,0.0
2023-08-01 15:00:00,353,0.0,0.0
2023-08-01 15:00:00,354,0.0,0.0
2023-08-01 15:00:00,355,0.0,0.0
2023-08-01 15:00:00,356,25.0,10.0
2023-08-01 15:00:00,357,0.0,0.0
2023-08-01 15:00:00,358,0.0,0.0
2023-08-01 15:00:00,359,18.5,10.000153
2023-08-01 15:00:00,360,0.0,0.0
2023-08-01 15:00:00,361,23.5,7.0
2023-08-01 15:00:00,362,23.5,7.0
2023-08-01 15:00:00,363,0.0,0.0
2023-08-01 15:00:00,364,0.0,0.0
2023-08-01 15:00:00,365,768.649719,665.471436
2023-08-01 15:00:00,366,420.510132,355.0
2023-08-01 15:00:00,367,0.0,0.0
2023-08-01 15:00:00,368,0.0,0.0
2023-08-01 15:00:00,369,0.0,0.0
2023-08-01 15:00:00,370,0.0,0.0
2023-08-01 15:00:00,371,0.0,0.0
2023-08-01 15:00:00,372,0.0,0.0
2023-08-01 15:00:00,373,0.0,0.0
2023-08-01 15:00:00,374,0.0,0.0
2023-08-01 15:00:00,375,0.0,0.0
2023-08-01 15:00:00,376,150.5,148.0
2023-08-01 15:00:00,377,150.5,148.0
2023-08-01 15:00:00,378,143.0,138.0
2023-08-01 15:00:00,379,36.5,36.5
2023-08-01 15:00:00,380,36.5,36.5
2023-08-01 15:00:00,381,28.0,24.0
2023-08-01 15:00:00,382,155.0,129.972046
2023-08-01 15:00:00,383,155.0,131.971558
2023-08-01 15:00:00,384,182.0,130.971802
2023-08-01 15:00:00,385,255.0,181.044983
2023-08-01 15:00:00,386,255.0,181.411194
2023-08-01 15:00:00,387,273.0,202.0
2023-08-01 15:00:00,388,254.5,181.319641
2023-08-01 15:00:00,389,254.5,180.755005
2023-08-01 15:00:00,390,273.0,202.0
2023-08-01 15:00:00,419,278.0,190.002136
2023-08-01 15:00:00,420,278.0,190.002136
2023-08-01 15:00:00,421,259.0,190.002136
2023-08-01 15:00:00,422,180.0,180.0
2023-08-01 15:00:00,423,180.0,180.0
2023-08-01 15:00:00,432,216.0,216.0
2023-08-01 15:00:00,433,399.0,399.0
2023-08-01 15:00:00,434,253.5,180.013397
2023-08-01 15:00:00,435,253.5,180.013397
2023-08-01 15:00:00,436,256.0,180.013397
2023-08-01 15:00:00,437,256.0,180.013397
2023-08-01 15:00:00,438,256.0,208.0
2023-08-01 15:00:00,439,259.0,208.0
2023-08-01 15:00:00,440,146.5,120.0
2023-08-01 15:00:00,441,146.5,120.0
2023-08-01 15:00:00,442,164.0,120.0
2023-08-01 15:00:00,443,0.0,0.0
2023-08-01 15:00:00,444,0.0,0.0
2023-08-01 15:00:00,450,207.0,203.0
2023-08-01 15:00:00,451,110.0,110.0
2023-08-01 15:00:00,452,227.0,223.0
2023-08-01 15:00:00,453,110.0,110.0
2023-08-01 15:00:00,459,0.0,0.0
2023-08-01 15:00:00,467,12.0,5.000153
2023-08-01 15:00:00,468,12.0,4.000366
2023-08-01 15:00:00,469,5.000153,1.600391
2023-08-01 15:00:00,471,5.260065,0.0
2023-08-01 15:00:00,472,240.449219,179.992065
2023-08-01 15:00:00,473,130.0,89.996033
2023-08-01 15:00:00,474,210.0,180.0
2023-08-01 15:00:00,475,125.0,90.0
2023-08-01 15:00:00,477,241.0,164.0
2023-08-01 15:00:00,478,241.0,164.0
2023-08-01 15:00:00,479,249.0,163.986282
2023-08-01 15:00:00,480,238.5,164.0
2023-08-01 15:00:00,481,238.5,164.0
2023-08-01 15:00:00,482,247.0,163.986282
2023-08-01 15:00:00,485,0.0,0.0
2023-08-01 15:00:00,486,45.0,20.00061
2023-08-01 15:00:00,487,0.0,0.0
2023-08-01 15:00:00,488,23.0,14.00032
2023-08-01 15:00:00,489,997.0,795.0
2023-08-01 15:00:00,490,998.0,795.0
2023-08-01 15:00:00,491,966.0,791.0
2023-08-01 15:00:00,492,968.0,786.0
2023-08-01 15:00:00,493,991.0,795.0
2023-08-01 15:00:00,494,991.0,795.0
2023-08-01 15:00:00,495,0.0,0.0
2023-08-01 15:00:00,496,0.0,0.0
2023-08-01 15:00:00,497,400.0,240.0
2023-08-01 15:00:00,498,0.0,0.0
2023-08-01 15:00:00,499,0.0,0.0
2023-08-01 15:00:00,501,273.5,158.003479
2023-08-01 15:00:00,502,248.884521,248.884521
2023-08-01 15:00:00,503,286.0,200.0
2023-08-01 15:00:00,507,135.0,59.001785
2023-08-01 15:00:00,508,139.199997,106.0
2023-08-01 15:00:00,511,0.0,0.0
2023-08-01 15:00:00,512,0.0,0.0
2023-08-01 15:00:00,513,305.0,280.0
2023-08-01 15:00:00,514,133.0,130.0
2023-08-01 15:00:00,516,680.005859,580.0
2023-08-01 15:00:00,521,940.0,577.0
2023-08-01 15:00:00,522,939.0,754.965637
2023-08-01 15:00:00,523,0.0,0.0
2023-08-01 15:00:00,524,0.0,0.0
2023-08-01 15:00:00,525,0.0,0.0
2023-08-01 15:00:00,526,232.660889,131.0
2023-08-01 15:00:00,527,1357.0,1058.099976
2023-08-01 15:00:00,528,131.0,131.0
2023-08-01 15:00:00,529,783.730774,577.0
2023-08-01 15:00:00,530,860.192322,639.190063
2023-08-01 15:00:00,533,0.0,0.0
2023-08-01 15:00:00,534,0.0,0.0
2023-08-01 15:00:00,535,0.0,0.0
2023-08-01 15:00:00,536,0.0,0.0
2023-08-01 15:00:00,537,0.0,0.0
2023-08-01 15:00:00,538,0.0,0.0
2023-08-01 15:00:00,539,0.0,0.0
2023-08-01 15:00:00,540,0.0,0.0
2023-08-01 15:00:00,541,18.538734,0.0
2023-08-01 15:00:00,542,0.0,0.0
2023-08-01 15:00:00,544,1012.0,795.0
2023-08-01 15:00:00,545,1012.0,795.0
2023-08-01 15:00:00,546,334.5,186.0
2023-08-01 15:00:00,547,334.5,186.0
2023-08-01 15:00:00,548,326.0,254.0
2023-08-01 15:00:00,549,0.0,0.0
2023-08-01 15:00:00,550,0.0,0.0
2023-08-01 15:00:00,552,0.0,0.0
2023-08-01 15:00:00,553,0.0,0.0
2023-08-01 15:05:00,1,50.0,40.000244
2023-08-01 15:05:00,2,0.0,0.0
2023-08-01 15:05:00,3,0.0,0.0
2023-08-01 15:05:00,4,480.0,479.996735
2023-08-01 15:05:00,5,330.0,330.0
2023-08-01 15:05:00,6,0.0,0.0
2023-08-01 15:05:00,7,480.0,470.003815
2023-08-01 15:05:00,8,0.0,0.0
2023-08-01 15:05:00,9,330.0,330.0
2023-08-01 15:05:00,10,0.0,0.0
2023-08-01 15:05:00,11,0.0,0.0
2023-08-01 15:05:00,12,0.0,0.0
2023-08-01 15:05:00,15,522.0,477.592468
2023-08-01 15:05:00,16,0.0,0.0
2023-08-01 15:05:00,17,379.819733,379.819733
2023-08-01 15:05:00,18,0.0,0.0
2023-08-01 15:05:00,27,615.0,615.0
2023-08-01 15:05:00,28,0.0,0.0
2023-08-01 15:05:00,29,612.0,612.0
2023-08-01 15:05:00,33,0.0,0.0
2023-08-01 15:05:00,36,998.0,795.0
2023-08-01 15:05:00,37,991.0,795.0
2023-08-01 15:05:00,43,4.577204,0.0
2023-08-01 15:05:00,46,506.0,445.009064
2023-08-01 15:05:00,47,0.0,0.0
2023-08-01 15:05:00,48,0.0,0.0
2023-08-01 15:05:00,49,410.021515,410.021515
2023-08-01 15:05:00,50,463.0,405.012726
2023-08-01 15:05:00,51,405.012726,405.012726
2023-08-01 15:05:00,52,0.0,0.0
2023-08-01 15:05:00,53,0.0,0.0
2023-08-01 15:05:00,54,0.0,0.0
2023-08-01 15:05:00,55,0.0,0.0
2023-08-01 15:05:00,56,0.0,0.0
2023-08-01 15:05:00,57,0.0,0.0
2023-08-01 15:05:00,58,0.0,0.0
2023-08-01 15:05:00,59,0.0,0.0
2023-08-01 15:05:00,60,0.0,0.0
2023-08-01 15:05:00,61,463.0,392.380585
2023-08-01 15:05:00,62,461.0,390.596954
2023-08-01 15:05:00,63,0.0,0.0
2023-08-01 15:05:00,64,356.25,280.458374
2023-08-01 15:05:00,65,338.409821,293.578156
2023-08-01 15:05:00,66,341.286163,297.322418
2023-08-01 15:05:00,67,354.552277,302.306427
2023-08-01 15:05:00,68,345.947906,293.974884
2023-08-01 15:05:00,69,749.411743,670.0
2023-08-01 15:05:00,70,747.882324,670.621338
2023-08-01 15:05:00,71,0.0,0.0
2023-08-01 15:05:00,72,0.0,0.0
2023-08-01 15:05:00,73,0.0,0.0
2023-08-01 15:05:00,74,0.0,0.0
2023-08-01 15:05:00,75,0.0,0.0
2023-08-01 15:05:00,76,0.0,0.0
2023-08-01 15:05:00,77,0.0,0.0
2023-08-01 15:05:00,78,0.0,0.0
2023-08-01 15:05:00,79,153.0,110.005325
2023-08-01 15:05:00,80,77.5,65.0
2023-08-01 15:05:00,83,395.0,330.377655
2023-08-01 15:05:00,84,396.059998,329.509247
2023-08-01 15:05:00,85,391.959991,320.0
2023-08-01 15:05:00,86,0.0,0.0
2023-08-01 15:05:00,87,391.959991,329.583588
2023-08-01 15:05:00,88,391.959991,329.757294
2023-08-01 15:05:00,89,393.600006,330.003937
2023-08-01 15:05:00,90,391.140015,330.003937
2023-08-01 15:05:00,91,876.641296,750.0
2023-08-01 15:05:00,92,926.61145,746.9375
2023-08-01 15:05:00,95,0.0,0.0
2023-08-01 15:05:00,96,0.0,0.0
2023-08-01 15:05:00,97,0.0,0.0
2023-08-01 15:05:00,98,0.0,0.0
2023-08-01 15:05:00,99,351.0,249.0
2023-08-01 15:05:00,100,0.0,0.0
2023-08-01 15:05:00,101,0.0,0.0
2023-08-01 15:05:00,102,0.0,0.0
2023-08-01 15:05:00,103,0.0,0.0
2023-08-01 15:05:00,104,0.0,0.0
2023-08-01 15:05:00,105,0.0,0.0
2023-08-01 15:05:00,106,0.0,0.0
2023-08-01 15:05:00,107,0.0,0.0
2023-08-01 15:05:00,108,0.0,0.0
2023-08-01 15:05:00,112,32.0,32.0
2023-08-01 15:05:00,113,32.0,32.0
2023-08-01 15:05:00,114,21.0,21.0
2023-08-01 15:05:00,115,750.045654,750.045654
2023-08-01 15:05:00,116,750.045654,750.045654
2023-08-01 15:05:00,117,74.801987,60.000153
2023-08-01 15:05:00,118,0.0,0.0
2023-08-01 15:05:00,119,0.0,0.0
2023-08-01 15:05:00,120,0.0,0.0
2023-08-01 15:05:00,126,0.0,0.0
2023-08-01 15:05:00,127,11.0,8.0
2023-08-01 15:05:00,128,993.0,750.0
2023-08-01 15:05:00,129,991.0,750.0
2023-08-01 15:05:00,130,0.0,0.0
2023-08-01 15:05:00,131,982.0,718.0
2023-08-01 15:05:00,132,935.0,758.0
2023-08-01 15:05:00,133,0.0,0.0
2023-08-01 15:05:00,134,243.998047,233.998047
2023-08-01 15:05:00,135,217.17421,210.0
2023-08-01 15:05:00,136,0.0,0.0
2023-08-01 15:05:00,137,0.0,0.0
2023-08-01 15:05:00,138,0.0,0.0
2023-08-01 15:05:00,139,271.0,188.0
2023-08-01 15:05:00,140,0.0,0.0
2023-08-01 15:05:00,141,134.5,94.0
2023-08-01 15:05:00,142,0.0,0.0
2023-08-01 15:05:00,143,0.0,0.0
2023-08-01 15:05:00,144,0.0,0.0
2023-08-01 15:05:00,145,38.493427,0.0
2023-08-01 15:05:00,146,0.0,0.0
2023-08-01 15:05:00,147,0.0,0.0
2023-08-01 15:05:00,150,0.0,0.0
2023-08-01 15:05:00,151,0.0,0.0
2023-08-01 15:05:00,152,0.0,0.0
2023-08-01 15:05:00,153,0.0,0.0
2023-08-01 15:05:00,154,222.0,222.0
2023-08-01 15:05:00,155,118.0,118.0
2023-08-01 15:05:00,156,363.0,350.0
2023-08-01 15:05:00,158,0.0,0.0
2023-08-01 15:05:00,159,1010.0,795.0
2023-08-01 15:05:00,160,0.0,0.0
2023-08-01 15:05:00,161,0.0,0.0
2023-08-01 15:05:00,162,0.0,0.0
2023-08-01 15:05:00,166,0.0,0.0
2023-08-01 15:05:00,167,0.0,0.0
2023-08-01 15:05:00,168,0.0,0.0
2023-08-01 15:05:00,169,0.0,0.0
2023-08-01 15:05:00,170,0.0,0.0
2023-08-01 15:05:00,171,0.0,0.0
2023-08-01 15:05:00,172,0.0,0.0
2023-08-01 15:05:00,173,6.850118,0.0
2023-08-01 15:05:00,174,0.0,0.0
2023-08-01 15:05:00,175,275.0,152.0
2023-08-01 15:05:00,176,0.0,0.0
2023-08-01 15:05:00,177,146.0,107.0
2023-08-01 15:05:00,178,0.0,0.0
2023-08-01 15:05:00,179,0.0,0.0
2023-08-01 15:05:00,180,0.0,0.0
2023-08-01 15:05:00,181,146.5,115.997803
2023-08-01 15:05:00,182,146.5,115.997803
2023-08-01 15:05:00,183,172.0,120.0
2023-08-01 15:05:00,184,0.0,0.0
2023-08-01 15:05:00,185,0.0,0.0
2023-08-01 15:05:00,186,0.0,0.0
2023-08-01 15:05:00,187,148.0,119.995728
2023-08-01 15:05:00,188,148.0,119.995728
2023-08-01 15:05:00,189,173.0,120.0
2023-08-01 15:05:00,190,1000.0,795.0
2023-08-01 15:05:00,191,1000.0,795.0
2023-08-01 15:05:00,193,12.295502,11.999903
2023-08-01 15:05:00,194,0.0,0.0
2023-08-01 15:05:00,195,25.149893,10.0
2023-08-01 15:05:00,196,0.0,0.0
2023-08-01 15:05:00,197,0.0,0.0
2023-08-01 15:05:00,198,0.0,0.0
2023-08-01 15:05:00,200,0.0,0.0
2023-08-01 15:05:00,207,0.0,0.0
2023-08-01 15:05:00,208,0.0,0.0
2023-08-01 15:05:00,209,0.0,0.0
2023-08-01 15:05:00,210,0.0,0.0
2023-08-01 15:05:00,211,0.0,0.0
2023-08-01 15:05:00,212,0.0,0.0
2023-08-01 15:05:00,213,68.0,67.0
2023-08-01 15:05:00,214,68.0,67.0
2023-08-01 15:05:00,215,68.0,67.0
2023-08-01 15:05:00,216,114.0,111.0
2023-08-01 15:05:00,217,23.25,20.99826
2023-08-01 15:05:00,218,23.25,20.99826
2023-08-01 15:05:00,219,0.0,0.0
2023-08-01 15:05:00,220,23.25,20.99826
2023-08-01 15:05:00,231,288.215088,270.0
2023-08-01 15:05:00,232,297.600708,270.0
2023-08-01 15:05:00,233,291.470551,270.0
2023-08-01 15:05:00,234,296.832214,270.0
2023-08-01 15:05:00,237,0.0,0.0
2023-08-01 15:05:00,238,0.0,0.0
2023-08-01 15:05:00,240,263.0,263.0
2023-08-01 15:05:00,241,137.0,137.0
2023-08-01 15:05:00,242,142.0,127.0
2023-08-01 15:05:00,243,159.0,156.5
2023-08-01 15:05:00,244,159.0,156.5
2023-08-01 15:05:00,247,68.0,67.0
2023-08-01 15:05:00,248,65.0,64.0
2023-08-01 15:05:00,249,147.666672,99.645386
2023-08-01 15:05:00,250,147.666672,99.425659
2023-08-01 15:05:00,251,147.666672,99.736938
2023-08-01 15:05:00,252,249.0,195.0
2023-08-01 15:05:00,253,95.0,69.000366
2023-08-01 15:05:00,254,39.0,34.500183
2023-08-01 15:05:00,255,229.5,167.0
2023-08-01 15:05:00,256,229.5,167.0
2023-08-01 15:05:00,257,257.0,216.0
2023-08-01 15:05:00,258,236.5,162.007477
2023-08-01 15:05:00,259,236.5,162.007477
2023-08-01 15:05:00,260,244.0,208.0
2023-08-01 15:05:00,264,0.0,0.0
2023-08-01 15:05:00,265,10.000229,5.000229
2023-08-01 15:05:00,266,0.0,0.0
2023-08-01 15:05:00,267,0.0,0.0
2023-08-01 15:05:00,268,0.0,0.0
2023-08-01 15:05:00,269,0.0,0.0
2023-08-01 15:05:00,270,0.0,0.0
2023-08-01 15:05:00,271,83.666664,76.801239
2023-08-01 15:05:00,272,83.666664,76.801239
2023-08-01 15:05:00,273,0.0,0.0
2023-08-01 15:05:00,274,99.0,76.801239
2023-08-01 15:05:00,275,150.0,150.0
2023-08-01 15:05:00,276,73.0,73.0
2023-08-01 15:05:00,277,141.0,100.0
2023-08-01 15:05:00,278,71.0,50.0
2023-08-01 15:05:00,279,151.0,151.0
2023-08-01 15:05:00,280,70.0,50.0
2023-08-01 15:05:00,281,152.0,114.093498
2023-08-01 15:05:00,282,73.0,50.0
2023-08-01 15:05:00,283,152.0,100.0
2023-08-01 15:05:00,284,72.0,50.0
2023-08-01 15:05:00,285,24.479528,0.0
2023-08-01 15:05:00,286,73.0,50.0
2023-08-01 15:05:00,287,152.0,100.0
2023-08-01 15:05:00,288,74.0,50.0
2023-08-01 15:05:00,289,152.0,152.0
2023-08-01 15:05:00,290,72.0,50.0
2023-08-01 15:05:00,291,0.0,0.0
2023-08-01 15:05:00,292,0.0,0.0
2023-08-01 15:05:00,293,0.0,0.0
2023-08-01 15:05:00,294,0.0,0.0
2023-08-01 15:05:00,299,165.0,123.99823
2023-08-01 15:05:00,300,165.0,123.99823
2023-08-01 15:05:00,301,164.5,123.99823
2023-08-01 15:05:00,302,164.5,123.99823
2023-08-01 15:05:00,303,186.0,132.0
2023-08-01 15:05:00,304,183.0,132.0
2023-08-01 15:05:00,305,346.0,346.0
2023-08-01 15:05:00,306,331.0,331.0
2023-08-01 15:05:00,307,341.0,341.0
2023-08-01 15:05:00,308,139.0,119.995728
2023-08-01 15:05:00,309,139.0,119.995728
2023-08-01 15:05:00,310,158.0,122.0
2023-08-01 15:05:00,311,143.0,119.995728
2023-08-01 15:05:00,312,143.0,119.995728
2023-08-01 15:05:00,313,162.0,122.0
2023-08-01 15:05:00,314,140.5,119.995728
2023-08-01 15:05:00,315,140.5,119.995728
2023-08-01 15:05:00,316,160.0,122.0
2023-08-01 15:05:00,317,136.0,119.995728
2023-08-01 15:05:00,318,136.0,119.995728
2023-08-01 15:05:00,319,160.0,122.0
2023-08-01 15:05:00,320,145.5,122.0
2023-08-01 15:05:00,321,145.5,122.0
2023-08-01 15:05:00,322,168.0,136.0
2023-08-01 15:05:00,323,156.0,122.0
2023-08-01 15:05:00,324,156.0,122.0
2023-08-01 15:05:00,325,170.0,136.0
2023-08-01 15:05:00,326,131.5,112.0
2023-08-01 15:05:00,327,131.5,112.0
2023-08-01 15:05:00,328,172.0,150.0
2023-08-01 15:05:00,329,0.0,0.0
2023-08-01 15:05:00,330,0.0,0.0
2023-08-01 15:05:00,331,816.0,648.266602
2023-08-01 15:05:00,332,813.0,645.706421
2023-08-01 15:05:00,333,0.0,0.0
2023-08-01 15:05:00,334,65.0,64.0
2023-08-01 15:05:00,335,65.0,64.0
2023-08-01 15:05:00,336,50.0,50.0
2023-08-01 15:05:00,337,0.0,0.0
2023-08-01 15:05:00,338,38.0,38.0
2023-08-01 15:05:00,339,16.5,13.0
2023-08-01 15:05:00,340,818.0,673.930054
2023-08-01 15:05:00,341,817.0,675.962891
2023-08-01 15:05:00,342,166.0,135.0
2023-08-01 15:05:00,343,0.0,0.0
2023-08-01 15:05:00,344,100.0,50.0
2023-08-01 15:05:00,345,0.0,0.0
2023-08-01 15:05:00,346,94.071014,80.0
2023-08-01 15:05:00,347,0.0,0.0
2023-08-01 15:05:00,348,0.0,0.0
2023-08-01 15:05:00,349,0.0,0.0
2023-08-01 15:05:00,350,0.0,0.0
2023-08-01 15:05:00,351,0.0,0.0
2023-08-01 15:05:00,352,0.0,0.0
2023-08-01 15:05:00,353,0.0,0.0
2023-08-01 15:05:00,354,0.0,0.0
2023-08-01 15:05:00,355,0.0,0.0
2023-08-01 15:05:00,356,25.0,10.0
2023-08-01 15:05:00,357,0.0,0.0
2023-08-01 15:05:00,358,0.0,0.0
2023-08-01 15:05:00,359,18.5,10.000153
2023-08-01 15:05:00,360,0.0,0.0
2023-08-01 15:05:00,361,23.5,7.0
2023-08-01 15:05:00,362,23.5,7.0
2023-08-01 15:05:00,363,0.0,0.0
2023-08-01 15:05:00,364,0.0,0.0
2023-08-01 15:05:00,365,768.649719,665.414062
2023-08-01 15:05:00,366,420.310181,355.0
2023-08-01 15:05:00,367,0.0,0.0
2023-08-01 15:05:00,368,0.0,0.0
2023-08-01 15:05:00,369,0.0,0.0
2023-08-01 15:05:00,370,0.0,0.0
2023-08-01 15:05:00,371,0.0,0.0
2023-08-01 15:05:00,372,0.0,0.0
2023-08-01 15:05:00,373,0.0,0.0
2023-08-01 15:05:00,374,0.0,0.0
2023-08-01 15:05:00,375,0.0,0.0
2023-08-01 15:05:00,376,150.5,148.0
2023-08-01 15:05:00,377,150.5,148.0
2023-08-01 15:05:00,378,143.0,138.0
2023-08-01 15:05:00,379,36.5,36.5
2023-08-01 15:05:00,380,36.5,36.5
2023-08-01 15:05:00,381,28.0,24.0
2023-08-01 15:05:00,382,155.0,129.972046
2023-08-01 15:05:00,383,155.0,131.971558
2023-08-01 15:05:00,384,182.0,130.971802
2023-08-01 15:05:00,385,255.0,181.090759
2023-08-01 15:05:00,386,255.0,181.487488
2023-08-01 15:05:00,387,273.0,202.0
2023-08-01 15:05:00,388,254.5,181.319641
2023-08-01 15:05:00,389,254.5,180.709229
2023-08-01 15:05:00,390,273.0,202.0
2023-08-01 15:05:00,419,278.0,190.002136
2023-08-01 15:05:00,420,278.0,190.002136
2023-08-01 15:05:00,421,259.0,190.002136
2023-08-01 15:05:00,422,180.0,180.0
2023-08-01 15:05:00,423,180.0,180.0
2023-08-01 15:05:00,432,216.0,216.0
2023-08-01 15:05:00,433,399.0,399.0
2023-08-01 15:05:00,434,253.5,180.013397
2023-08-01 15:05:00,435,253.5,180.013397
2023-08-01 15:05:00,436,256.0,180.013397
2023-08-01 15:05:00,437,256.0,180.013397
2023-08-01 15:05:00,438,256.0,208.0
2023-08-01 15:05:00,439,259.0,208.0
2023-08-01 15:05:00,440,146.5,120.0
2023-08-01 15:05:00,441,146.5,120.0
2023-08-01 15:05:00,442,164.0,120.0
2023-08-01 15:05:00,443,0.0,0.0
2023-08-01 15:05:00,444,0.0,0.0
2023-08-01 15:05:00,450,207.0,203.0
2023-08-01 15:05:00,451,110.0,110.0
2023-08-01 15:05:00,452,227.0,223.0
2023-08-01 15:05:00,453,110.0,110.0
2023-08-01 15:05:00,459,0.0,0.0
2023-08-01 15:05:00,467,12.0,5.000153
2023-08-01 15:05:00,468,12.0,4.000366
2023-08-01 15:05:00,469,5.000153,1.600391
2023-08-01 15:05:00,471,15.0,7.0
2023-08-01 15:05:00,472,240.449219,179.992065
2023-08-01 15:05:00,473,130.0,89.996033
2023-08-01 15:05:00,474,210.0,180.0
2023-08-01 15:05:00,475,125.0,90.0
2023-08-01 15:05:00,477,241.0,164.0
2023-08-01 15:05:00,478,241.0,164.0
2023-08-01 15:05:00,479,249.0,163.986282
2023-08-01 15:05:00,480,238.5,164.0
2023-08-01 15:05:00,481,238.5,164.0
2023-08-01 15:05:00,482,247.0,163.986282
2023-08-01 15:05:00,485,0.0,0.0
2023-08-01 15:05:00,486,45.0,20.00061
2023-08-01 15:05:00,487,0.0,0.0
2023-08-01 15:05:00,488,23.0,14.00032
2023-08-01 15:05:00,489,997.0,795.0
2023-08-01 15:05:00,490,998.0,795.0
2023-08-01 15:05:00,491,966.0,791.0
2023-08-01 15:05:00,492,968.0,786.0
2023-08-01 15:05:00,493,991.0,795.0
2023-08-01 15:05:00,494,991.0,795.0
2023-08-01 15:05:00,495,0.0,0.0
2023-08-01 15:05:00,496,0.0,0.0
2023-08-01 15:05:00,497,400.0,240.0
2023-08-01 15:05:00,498,0.0,0.0
2023-08-01 15:05:00,499,0.0,0.0
2023-08-01 15:05:00,501,273.5,158.003479
2023-08-01 15:05:00,502,245.084961,245.084961
2023-08-01 15:05:00,503,286.0,200.0
2023-08-01 15:05:00,507,135.0,59.001785
2023-08-01 15:05:00,508,139.199997,106.0
2023-08-01 15:05:00,511,0.0,0.0
2023-08-01 15:05:00,512,0.0,0.0
2023-08-01 15:05:00,513,305.0,280.0
2023-08-01 15:05:00,514,133.0,130.0
2023-08-01 15:05:00,516,680.005859,580.0
2023-08-01 15:05:00,521,940.0,577.0
2023-08-01 15:05:00,522,939.0,758.038574
2023-08-01 15:05:00,523,0.0,0.0
2023-08-01 15:05:00,524,0.0,0.0
2023-08-01 15:05:00,525,0.0,0.0
2023-08-01 15:05:00,526,231.585144,131.0
2023-08-01 15:05:00,527,1357.0,1058.099976
2023-08-01 15:05:00,528,131.0,131.0
2023-08-01 15:05:00,529,783.730774,577.0
2023-08-01 15:05:00,530,860.192322,640.957031
2023-08-01 15:05:00,533,0.0,0.0
2023-08-01 15:05:00,534,0.0,0.0
2023-08-01 15:05:00,535,0.0,0.0
2023-08-01 15:05:00,536,0.0,0.0
2023-08-01 15:05:00,537,0.0,0.0
2023-08-01 15:05:00,538,0.0,0.0
2023-08-01 15:05:00,539,0.0,0.0
2023-08-01 15:05:00,540,0.0,0.0
2023-08-01 15:05:00,541,18.505404,0.0
2023-08-01 15:05:00,542,0.0,0.0
2023-08-01 15:05:00,544,1012.0,795.0
2023-08-01 15:05:00,545,1012.0,795.0
2023-08-01 15:05:00,546,334.5,186.0
2023-08-01 15:05:00,547,334.5,186.0
2023-08-01 15:05:00,548,326.0,254.0
2023-08-01 15:05:00,549,0.0,0.0
2023-08-01 15:05:00,550,0.0,0.0
2023-08-01 15:05:00,552,0.0,0.0
2023-08-01 15:05:00,553,0.0,0.0
2023-08-01 15:10:00,1,50.0,40.000244
2023-08-01 15:10:00,2,0.0,0.0
2023-08-01 15:10:00,3,0.0,0.0
2023-08-01 15:10:00,4,480.0,330.0
2023-08-01 15:10:00,5,364.991486,330.0
2023-08-01 15:10:00,6,0.0,0.0
2023-08-01 15:10:00,7,480.0,469.979034
2023-08-01 15:10:00,8,0.0,0.0
2023-08-01 15:10:00,9,379.72049,330.0
2023-08-01 15:10:00,10,0.0,0.0
2023-08-01 15:10:00,11,0.0,0.0
2023-08-01 15:10:00,12,0.0,0.0
2023-08-01 15:10:00,15,482.191956,482.191956
2023-08-01 15:10:00,16,0.0,0.0
2023-08-01 15:10:00,17,402.41333,379.819733
2023-08-01 15:10:00,18,0.0,0.0
2023-08-01 15:10:00,27,615.0,615.0
2023-08-01 15:10:00,28,0.0,0.0
2023-08-01 15:10:00,29,612.0,612.0
2023-08-01 15:10:00,33,0.0,0.0
2023-08-01 15:10:00,36,998.0,795.0
2023-08-01 15:10:00,37,991.0,795.0
2023-08-01 15:10:00,43,0.0,0.0
2023-08-01 15:10:00,46,506.0,445.009064
2023-08-01 15:10:00,47,0.0,0.0
2023-08-01 15:10:00,48,0.0,0.0
2023-08-01 15:10:00,49,410.021515,410.021515
2023-08-01 15:10:00,50,463.0,405.012726
2023-08-01 15:10:00,51,405.012726,405.012726
2023-08-01 15:10:00,52,0.0,0.0
2023-08-01 15:10:00,53,0.0,0.0
2023-08-01 15:10:00,54,0.0,0.0
2023-08-01 15:10:00,55,3.93829,0.0
2023-08-01 15:10:00,56,4.024563,0.0
2023-08-01 15:10:00,57,0.0,0.0
2023-08-01 15:10:00,58,0.0,0.0
2023-08-01 15:10:00,59,0.0,0.0
2023-08-01 15:10:00,60,0.0,0.0
2023-08-01 15:10:00,61,396.692657,396.692657
2023-08-01 15:10:00,62,383.812439,383.812439
2023-08-01 15:10:00,63,0.0,0.0
2023-08-01 15:10:00,64,282.749908,282.749908
2023-08-01 15:10:00,65,338.409821,293.578156
2023-08-01 15:10:00,66,341.286163,297.322418
2023-08-01 15:10:00,67,354.552277,302.306427
2023-08-01 15:10:00,68,345.997467,293.974884
2023-08-01 15:10:00,69,852.206787,670.0
2023-08-01 15:10:00,70,851.950684,670.621338
2023-08-01 15:10:00,71,0.0,0.0
2023-08-01 15:10:00,72,0.0,0.0
2023-08-01 15:10:00,73,0.0,0.0
2023-08-01 15:10:00,74,0.0,0.0
2023-08-01 15:10:00,75,0.0,0.0
2023-08-01 15:10:00,76,0.0,0.0
2023-08-01 15:10:00,77,0.0,0.0
2023-08-01 15:10:00,78,0.0,0.0
2023-08-01 15:10:00,79,153.0,110.005325
2023-08-01 15:10:00,80,77.5,65.0
2023-08-01 15:10:00,83,395.0,330.377655
2023-08-01 15:10:00,84,329.509247,329.509247
2023-08-01 15:10:00,85,320.0,320.0
2023-08-01 15:10:00,86,0.0,0.0
2023-08-01 15:10:00,87,357.567322,329.583588
2023-08-01 15:10:00,88,329.757294,329.757294
2023-08-01 15:10:00,89,393.600006,330.003937
2023-08-01 15:10:00,90,391.140015,330.003937
2023-08-01 15:10:00,91,878.549072,750.0
2023-08-01 15:10:00,92,928.52002,746.9375
2023-08-01 15:10:00,95,0.0,0.0
2023-08-01 15:10:00,96,0.0,0.0
2023-08-01 15:10:00,97,0.0,0.0
2023-08-01 15:10:00,98,0.0,0.0
2023-08-01 15:10:00,99,351.0,249.0
2023-08-01 15:10:00,100,0.0,0.0
2023-08-01 15:10:00,101,0.0,0.0
2023-08-01 15:10:00,102,0.0,0.0
2023-08-01 15:10:00,103,0.0,0.0
2023-08-01 15:10:00,104,0.0,0.0
2023-08-01 15:10:00,105,0.0,0.0
2023-08-01 15:10:00,106,0.0,0.0
2023-08-01 15:10:00,107,0.0,0.0
2023-08-01 15:10:00,108,0.0,0.0
2023-08-01 15:10:00,112,32.0,32.0
2023-08-01 15:10:00,113,32.0,32.0
2023-08-01 15:10:00,114,20.0,20.0
2023-08-01 15:10:00,115,750.045654,750.045654
2023-08-01 15:10:00,116,750.045654,750.045654
2023-08-01 15:10:00,117,100.0,60.000153
2023-08-01 15:10:00,118,100.0,60.000153
2023-08-01 15:10:00,119,0.0,0.0
2023-08-01 15:10:00,120,0.0,0.0
2023-08-01 15:10:00,126,0.0,0.0
2023-08-01 15:10:00,127,11.0,8.0
2023-08-01 15:10:00,128,993.0,750.0
2023-08-01 15:10:00,129,991.0,750.0
2023-08-01 15:10:00,130,0.0,0.0
2023-08-01 15:10:00,131,982.0,718.0
2023-08-01 15:10:00,132,935.0,758.0
2023-08-01 15:10:00,133,0.0,0.0
2023-08-01 15:10:00,134,233.14238,233.14238
2023-08-01 15:10:00,135,210.0,210.0
2023-08-01 15:10:00,136,0.0,0.0
2023-08-01 15:10:00,137,0.0,0.0
2023-08-01 15:10:00,138,0.0,0.0
2023-08-01 15:10:00,139,271.0,188.0
2023-08-01 15:10:00,140,0.0,0.0
2023-08-01 15:10:00,141,134.5,94.0
2023-08-01 15:10:00,142,0.0,0.0
2023-08-01 15:10:00,143,0.0,0.0
2023-08-01 15:10:00,144,0.0,0.0
2023-08-01 15:10:00,145,38.79361,0.0
2023-08-01 15:10:00,146,0.0,0.0
2023-08-01 15:10:00,147,0.0,0.0
2023-08-01 15:10:00,150,0.0,0.0
2023-08-01 15:10:00,151,0.0,0.0
2023-08-01 15:10:00,152,0.0,0.0
2023-08-01 15:10:00,153,0.0,0.0
2023-08-01 15:10:00,154,223.0,223.0
2023-08-01 15:10:00,155,120.0,120.0
2023-08-01 15:10:00,156,366.99649,350.0
2023-08-01 15:10:00,158,0.0,0.0
2023-08-01 15:10:00,159,1010.0,795.0
2023-08-01 15:10:00,160,0.0,0.0
2023-08-01 15:10:00,161,0.0,0.0
2023-08-01 15:10:00,162,0.0,0.0
2023-08-01 15:10:00,166,0.0,0.0
2023-08-01 15:10:00,167,0.0,0.0
2023-08-01 15:10:00,168,0.0,0.0
2023-08-01 15:10:00,169,0.0,0.0
2023-08-01 15:10:00,170,0.0,0.0
2023-08-01 15:10:00,171,0.0,0.0
2023-08-01 15:10:00,172,0.0,0.0
2023-08-01 15:10:00,173,34.157356,0.0
2023-08-01 15:10:00,174,0.0,0.0
2023-08-01 15:10:00,175,276.0,152.0
2023-08-01 15:10:00,176,0.0,0.0
2023-08-01 15:10:00,177,147.0,107.0
2023-08-01 15:10:00,178,0.0,0.0
2023-08-01 15:10:00,179,0.0,0.0
2023-08-01 15:10:00,180,0.0,0.0
2023-08-01 15:10:00,181,147.5,115.997803
2023-08-01 15:10:00,182,147.5,115.997803
2023-08-01 15:10:00,183,172.0,120.0
2023-08-01 15:10:00,184,0.0,0.0
2023-08-01 15:10:00,185,0.0,0.0
2023-08-01 15:10:00,186,0.0,0.0
2023-08-01 15:10:00,187,148.5,119.995728
2023-08-01 15:10:00,188,148.5,119.995728
2023-08-01 15:10:00,189,175.0,120.0
2023-08-01 15:10:00,190,1001.0,795.0
2023-08-01 15:10:00,191,1000.0,795.0
2023-08-01 15:10:00,193,12.295502,11.999903
2023-08-01 15:10:00,194,0.0,0.0
2023-08-01 15:10:00,195,25.149893,10.0
2023-08-01 15:10:00,196,0.0,0.0
2023-08-01 15:10:00,197,0.0,0.0
2023-08-01 15:10:00,198,0.0,0.0
2023-08-01 15:10:00,200,0.0,0.0
2023-08-01 15:10:00,207,0.0,0.0
2023-08-01 15:10:00,208,0.0,0.0
2023-08-01 15:10:00,209,0.0,0.0
2023-08-01 15:10:00,210,0.0,0.0
2023-08-01 15:10:00,211,0.0,0.0
2023-08-01 15:10:00,212,0.0,0.0
2023-08-01 15:10:00,213,68.0,67.0
2023-08-01 15:10:00,214,68.0,67.0
2023-08-01 15:10:00,215,68.0,67.0
2023-08-01 15:10:00,216,114.0,111.0
2023-08-01 15:10:00,217,23.25,20.99826
2023-08-01 15:10:00,218,23.25,20.99826
2023-08-01 15:10:00,219,0.0,0.0
2023-08-01 15:10:00,220,23.25,20.99826
2023-08-01 15:10:00,231,294.06073,270.0
2023-08-01 15:10:00,232,294.644531,270.0
2023-08-01 15:10:00,233,293.67926,270.0
2023-08-01 15:10:00,234,295.587372,270.0
2023-08-01 15:10:00,237,0.0,0.0
2023-08-01 15:10:00,238,0.0,0.0
2023-08-01 15:10:00,240,263.0,263.0
2023-08-01 15:10:00,241,137.0,137.0
2023-08-01 15:10:00,242,142.0,127.0
2023-08-01 15:10:00,243,159.0,156.5
2023-08-01 15:10:00,244,159.0,156.5
2023-08-01 15:10:00,247,68.0,67.0
2023-08-01 15:10:00,248,65.0,64.0
2023-08-01 15:10:00,249,146.333328,99.700317
2023-08-01 15:10:00,250,146.333328,99.46228
2023-08-01 15:10:00,251,146.333328,99.645386
2023-08-01 15:10:00,252,249.0,195.0
2023-08-01 15:10:00,253,95.0,77.0
2023-08-01 15:10:00,254,39.0,34.500183
2023-08-01 15:10:00,255,228.5,167.0
2023-08-01 15:10:00,256,228.5,167.0
2023-08-01 15:10:00,257,257.0,216.0
2023-08-01 15:10:00,258,236.5,162.007477
2023-08-01 15:10:00,259,236.5,162.007477
2023-08-01 15:10:00,260,244.0,208.0
2023-08-01 15:10:00,264,0.0,0.0
2023-08-01 15:10:00,265,10.000229,5.000229
2023-08-01 15:10:00,266,0.0,0.0
2023-08-01 15:10:00,267,0.0,0.0
2023-08-01 15:10:00,268,0.0,0.0
2023-08-01 15:10:00,269,0.0,0.0
2023-08-01 15:10:00,270,0.0,0.0
2023-08-01 15:10:00,271,83.666664,76.801239
2023-08-01 15:10:00,272,83.666664,76.801239
2023-08-01 15:10:00,273,0.0,0.0
2023-08-01 15:10:00,274,99.0,76.801239
2023-08-01 15:10:00,275,150.0,100.0
2023-08-01 15:10:00,276,73.0,50.0
2023-08-01 15:10:00,277,141.0,100.0
2023-08-01 15:10:00,278,71.0,50.0
2023-08-01 15:10:00,279,151.0,151.0
2023-08-01 15:10:00,280,70.0,50.0
2023-08-01 15:10:00,281,152.0,122.033691
2023-08-01 15:10:00,282,73.0,65.710327
2023-08-01 15:10:00,283,152.0,100.0
2023-08-01 15:10:00,284,72.0,50.0
2023-08-01 15:10:00,285,24.933466,0.0
2023-08-01 15:10:00,286,73.0,50.0
2023-08-01 15:10:00,287,152.0,100.0
2023-08-01 15:10:00,288,74.0,50.0
2023-08-01 15:10:00,289,152.0,100.0
2023-08-01 15:10:00,290,72.0,50.0
2023-08-01 15:10:00,291,0.0,0.0
2023-08-01 15:10:00,292,0.0,0.0
2023-08-01 15:10:00,293,0.0,0.0
2023-08-01 15:10:00,294,0.0,0.0
2023-08-01 15:10:00,299,165.0,123.99823
2023-08-01 15:10:00,300,165.0,123.99823
2023-08-01 15:10:00,301,164.5,123.99823
2023-08-01 15:10:00,302,164.5,123.99823
2023-08-01 15:10:00,303,186.0,132.0
2023-08-01 15:10:00,304,183.0,132.0
2023-08-01 15:10:00,305,346.0,346.0
2023-08-01 15:10:00,306,331.0,331.0
2023-08-01 15:10:00,307,341.0,341.0
2023-08-01 15:10:00,308,138.0,119.995728
2023-08-01 15:10:00,309,138.0,119.995728
2023-08-01 15:10:00,310,156.0,122.0
2023-08-01 15:10:00,311,142.0,119.995728
2023-08-01 15:10:00,312,142.0,119.995728
2023-08-01 15:10:00,313,161.0,122.0
2023-08-01 15:10:00,314,140.5,119.995728
2023-08-01 15:10:00,315,140.5,119.995728
2023-08-01 15:10:00,316,160.0,122.0
2023-08-01 15:10:00,317,136.0,119.995728
2023-08-01 15:10:00,318,136.0,119.995728
2023-08-01 15:10:00,319,160.0,122.0
2023-08-01 15:10:00,320,145.5,122.0
2023-08-01 15:10:00,321,145.5,122.0
2023-08-01 15:10:00,322,168.0,136.0
2023-08-01 15:10:00,323,156.0,122.0
2023-08-01 15:10:00,324,156.0,122.0
2023-08-01 15:10:00,325,170.0,136.0
2023-08-01 15:10:00,326,131.5,112.0
2023-08-01 15:10:00,327,131.5,112.0
2023-08-01 15:10:00,328,172.0,150.0
2023-08-01 15:10:00,329,0.0,0.0
2023-08-01 15:10:00,330,0.0,0.0
2023-08-01 15:10:00,331,815.968628,650.604248
2023-08-01 15:10:00,332,813.0,650.146301
2023-08-01 15:10:00,333,0.0,0.0
2023-08-01 15:10:00,334,65.0,64.0
2023-08-01 15:10:00,335,65.0,64.0
2023-08-01 15:10:00,336,50.0,50.0
2023-08-01 15:10:00,337,0.0,0.0
2023-08-01 15:10:00,338,38.0,38.0
2023-08-01 15:10:00,339,16.5,13.0
2023-08-01 15:10:00,340,818.0,674.178955
2023-08-01 15:10:00,341,817.0,676.170288
2023-08-01 15:10:00,342,166.0,135.0
2023-08-01 15:10:00,343,0.0,0.0
2023-08-01 15:10:00,344,100.0,59.997864
2023-08-01 15:10:00,345,0.0,0.0
2023-08-01 15:10:00,346,94.431519,80.0
2023-08-01 15:10:00,347,0.0,0.0
2023-08-01 15:10:00,348,0.0,0.0
2023-08-01 15:10:00,349,0.0,0.0
2023-08-01 15:10:00,350,0.0,0.0
2023-08-01 15:10:00,351,0.0,0.0
2023-08-01 15:10:00,352,0.0,0.0
2023-08-01 15:10:00,353,0.0,0.0
2023-08-01 15:10:00,354,0.0,0.0
2023-08-01 15:10:00,355,0.0,0.0
2023-08-01 15:10:00,356,25.0,10.0
2023-08-01 15:10:00,357,0.0,0.0
2023-08-01 15:10:00,358,0.0,0.0
2023-08-01 15:10:00,359,18.5,10.000153
2023-08-01 15:10:00,360,0.0,0.0
2023-08-01 15:10:00,361,23.5,7.0
2023-08-01 15:10:00,362,23.5,7.0
2023-08-01 15:10:00,363,0.0,0.0
2023-08-01 15:10:00,364,0.0,0.0
2023-08-01 15:10:00,365,768.649719,665.471436
2023-08-01 15:10:00,366,420.110229,355.0
2023-08-01 15:10:00,367,0.0,0.0
2023-08-01 15:10:00,368,0.0,0.0
2023-08-01 15:10:00,369,0.0,0.0
2023-08-01 15:10:00,370,0.0,0.0
2023-08-01 15:10:00,371,0.0,0.0
2023-08-01 15:10:00,372,0.0,0.0
2023-08-01 15:10:00,373,0.0,0.0
2023-08-01 15:10:00,374,0.0,0.0
2023-08-01 15:10:00,375,0.0,0.0
2023-08-01 15:10:00,376,150.5,148.0
2023-08-01 15:10:00,377,150.5,148.0
2023-08-01 15:10:00,378,143.0,138.0
2023-08-01 15:10:00,379,36.0,36.0
2023-08-01 15:10:00,380,36.0,36.0
2023-08-01 15:10:00,381,28.0,25.0
2023-08-01 15:10:00,382,154.0,129.972046
2023-08-01 15:10:00,383,154.0,131.971558
2023-08-01 15:10:00,384,172.0,130.971802
2023-08-01 15:10:00,385,257.0,181.044983
2023-08-01 15:10:00,386,257.0,181.380676
2023-08-01 15:10:00,387,273.0,202.0
2023-08-01 15:10:00,388,256.5,181.319641
2023-08-01 15:10:00,389,256.5,180.709229
2023-08-01 15:10:00,390,273.0,202.0
2023-08-01 15:10:00,419,278.0,190.002136
2023-08-01 15:10:00,420,278.0,190.002136
2023-08-01 15:10:00,421,259.0,190.002136
2023-08-01 15:10:00,422,235.384567,180.0
2023-08-01 15:10:00,423,235.724411,180.0
2023-08-01 15:10:00,432,286.0,216.0
2023-08-01 15:10:00,433,399.0,399.0
2023-08-01 15:10:00,434,255.5,180.013397
2023-08-01 15:10:00,435,255.5,180.013397
2023-08-01 15:10:00,436,258.0,180.013397
2023-08-01 15:10:00,437,258.0,180.013397
2023-08-01 15:10:00,438,258.0,208.0
2023-08-01 15:10:00,439,261.0,208.0
2023-08-01 15:10:00,440,145.0,120.0
2023-08-01 15:10:00,441,145.0,120.0
2023-08-01 15:10:00,442,163.0,120.0
2023-08-01 15:10:00,443,0.0,0.0
2023-08-01 15:10:00,444,0.0,0.0
2023-08-01 15:10:00,450,207.0,203.0
2023-08-01 15:10:00,451,110.0,110.0
2023-08-01 15:10:00,452,223.0,219.0
2023-08-01 15:10:00,453,110.0,110.0
2023-08-01 15:10:00,459,0.0,0.0
2023-08-01 15:10:00,467,12.0,5.000153
2023-08-01 15:10:00,468,12.0,4.000366
2023-08-01 15:10:00,469,5.000153,1.600391
2023-08-01 15:10:00,471,15.0,7.0
2023-08-01 15:10:00,472,208.0,208.0
2023-08-01 15:10:00,473,125.0,125.0
2023-08-01 15:10:00,474,210.0,210.0
2023-08-01 15:10:00,475,125.0,125.0
2023-08-01 15:10:00,477,239.5,164.0
2023-08-01 15:10:00,478,239.5,164.0
2023-08-01 15:10:00,479,248.0,163.986282
2023-08-01 15:10:00,480,237.5,164.0
2023-08-01 15:10:00,481,237.5,164.0
2023-08-01 15:10:00,482,245.0,163.986282
2023-08-01 15:10:00,485,0.0,0.0
2023-08-01 15:10:00,486,45.0,20.00061
2023-08-01 15:10:00,487,0.0,0.0
2023-08-01 15:10:00,488,23.0,14.00032
2023-08-01 15:10:00,489,997.0,795.0
2023-08-01 15:10:00,490,998.0,795.0
2023-08-01 15:10:00,491,967.0,791.0
2023-08-01 15:10:00,492,968.0,786.0
2023-08-01 15:10:00,493,991.0,795.0
2023-08-01 15:10:00,494,991.0,795.0
2023-08-01 15:10:00,495,0.0,0.0
2023-08-01 15:10:00,496,0.0,0.0
2023-08-01 15:10:00,497,400.0,240.0
2023-08-01 15:10:00,498,0.0,0.0
2023-08-01 15:10:00,499,0.0,0.0
2023-08-01 15:10:00,501,273.5,273.5
2023-08-01 15:10:00,502,256.849854,256.849854
2023-08-01 15:10:00,503,286.0,286.0
2023-08-01 15:10:00,507,135.0,59.001785
2023-08-01 15:10:00,508,139.199997,106.0
2023-08-01 15:10:00,511,0.0,0.0
2023-08-01 15:10:00,512,0.0,0.0
2023-08-01 15:10:00,513,305.0,280.0
2023-08-01 15:10:00,514,133.0,130.0
2023-08-01 15:10:00,516,680.005859,580.0
2023-08-01 15:10:00,521,940.0,577.0
2023-08-01 15:10:00,522,939.0,758.037537
2023-08-01 15:10:00,523,0.0,0.0
2023-08-01 15:10:00,524,0.0,0.0
2023-08-01 15:10:00,525,0.0,0.0
2023-08-01 15:10:00,526,231.493591,131.0
2023-08-01 15:10:00,527,1357.0,1058.099976
2023-08-01 15:10:00,528,131.0,131.0
2023-08-01 15:10:00,529,783.730774,577.0
2023-08-01 15:10:00,530,860.192322,640.797607
2023-08-01 15:10:00,533,0.0,0.0
2023-08-01 15:10:00,534,0.0,0.0
2023-08-01 15:10:00,535,0.0,0.0
2023-08-01 15:10:00,536,0.0,0.0
2023-08-01 15:10:00,537,0.0,0.0
2023-08-01 15:10:00,538,0.0,0.0
2023-08-01 15:10:00,539,0.0,0.0
2023-08-01 15:10:00,540,0.0,0.0
2023-08-01 15:10:00,541,18.55262,0.0
2023-08-01 15:10:00,542,0.0,0.0
2023-08-01 15:10:00,544,1012.0,795.0
2023-08-01 15:10:00,545,1012.0,795.0
2023-08-01 15:10:00,546,334.5,186.0
2023-08-01 15:10:00,547,334.5,186.0
2023-08-01 15:10:00,548,326.0,254.0
2023-08-01 15:10:00,549,0.0,0.0
2023-08-01 15:10:00,550,0.0,0.0
2023-08-01 15:10:00,552,0.0,0.0
2023-08-01 15:10:00,553,0.0,0.0
2023-08-01 15:15:00,1,50.0,40.000244
2023-08-01 15:15:00,2,0.0,0.0
2023-08-01 15:15:00,3,0.0,0.0
2023-08-01 15:15:00,4,480.0,330.0
2023-08-01 15:15:00,5,364.991486,330.0
2023-08-01 15:15:00,6,0.0,0.0
2023-08-01 15:15:00,7,480.0,469.979034
2023-08-01 15:15:00,8,0.0,0.0
2023-08-01 15:15:00,9,379.72049,330.0
2023-08-01 15:15:00,10,0.0,0.0
2023-08-01 15:15:00,11,0.0,0.0
2023-08-01 15:15:00,12,0.0,0.0
2023-08-01 15:15:00,15,478.963318,478.963318
2023-08-01 15:15:00,16,0.0,0.0
2023-08-01 15:15:00,17,413.871307,379.819733
2023-08-01 15:15:00,18,0.0,0.0
2023-08-01 15:15:00,27,615.0,615.0
2023-08-01 15:15:00,28,0.0,0.0
2023-08-01 15:15:00,29,612.0,612.0
2023-08-01 15:15:00,33,0.0,0.0
2023-08-01 15:15:00,36,998.0,795.0
2023-08-01 15:15:00,37,991.0,795.0
2023-08-01 15:15:00,43,0.0,0.0
2023-08-01 15:15:00,46,445.009064,445.009064
2023-08-01 15:15:00,47,0.0,0.0
2023-08-01 15:15:00,48,0.0,0.0
2023-08-01 15:15:00,49,410.021515,410.021515
2023-08-01 15:15:00,50,463.0,405.012726
2023-08-01 15:15:00,51,405.012726,405.012726
2023-08-01 15:15:00,52,0.0,0.0
2023-08-01 15:15:00,53,0.0,0.0
2023-08-01 15:15:00,54,0.0,0.0
2023-08-01 15:15:00,55,4.076182,0.0
2023-08-01 15:15:00,56,3.790448,0.0
2023-08-01 15:15:00,57,0.0,0.0
2023-08-01 15:15:00,58,0.0,0.0
2023-08-01 15:15:00,59,0.0,0.0
2023-08-01 15:15:00,60,0.0,0.0
2023-08-01 15:15:00,61,395.080078,395.080078
2023-08-01 15:15:00,62,388.324188,388.324188
2023-08-01 15:15:00,63,0.0,0.0
2023-08-01 15:15:00,64,281.223938,281.223938
2023-08-01 15:15:00,65,338.409821,293.578156
2023-08-01 15:15:00,66,341.286163,297.322418
2023-08-01 15:15:00,67,354.552277,302.306427
2023-08-01 15:15:00,68,345.997467,293.974884
2023-08-01 15:15:00,69,855.098022,670.0
2023-08-01 15:15:00,70,853.352966,670.621338
2023-08-01 15:15:00,71,0.0,0.0
2023-08-01 15:15:00,72,0.0,0.0
2023-08-01 15:15:00,73,0.0,0.0
2023-08-01 15:15:00,74,0.0,0.0
2023-08-01 15:15:00,75,0.0,0.0
2023-08-01 15:15:00,76,0.0,0.0
2023-08-01 15:15:00,77,0.0,0.0
2023-08-01 15:15:00,78,18.644615,0.0
2023-08-01 15:15:00,79,153.0,110.005325
2023-08-01 15:15:00,80,77.5,65.0
2023-08-01 15:15:00,83,395.0,330.377655
2023-08-01 15:15:00,84,396.059998,329.509247
2023-08-01 15:15:00,85,391.959991,320.0
2023-08-01 15:15:00,86,0.0,0.0
2023-08-01 15:15:00,87,391.959991,329.583588
2023-08-01 15:15:00,88,338.363892,329.757294
2023-08-01 15:15:00,89,393.600006,330.003937
2023-08-01 15:15:00,90,391.140015,330.003937
2023-08-01 15:15:00,91,878.549072,750.0
2023-08-01 15:15:00,92,928.52002,746.845947
2023-08-01 15:15:00,95,0.0,0.0
2023-08-01 15:15:00,96,0.0,0.0
2023-08-01 15:15:00,97,0.0,0.0
2023-08-01 15:15:00,98,0.0,0.0
2023-08-01 15:15:00,99,351.0,249.0
2023-08-01 15:15:00,100,0.0,0.0
2023-08-01 15:15:00,101,0.0,0.0
2023-08-01 15:15:00,102,0.0,0.0
2023-08-01 15:15:00,103,0.0,0.0
2023-08-01 15:15:00,104,0.0,0.0
2023-08-01 15:15:00,105,0.0,0.0
2023-08-01 15:15:00,106,0.0,0.0
2023-08-01 15:15:00,107,0.0,0.0
2023-08-01 15:15:00,108,0.0,0.0
2023-08-01 15:15:00,112,32.0,32.0
2023-08-01 15:15:00,113,32.0,32.0
2023-08-01 15:15:00,114,20.0,20.0
2023-08-01 15:15:00,115,750.045654,750.045654
2023-08-01 15:15:00,116,750.045654,750.045654
2023-08-01 15:15:00,117,100.0,60.000153
2023-08-01 15:15:00,118,100.0,60.000153
2023-08-01 15:15:00,119,0.0,0.0
2023-08-01 15:15:00,120,0.0,0.0
2023-08-01 15:15:00,126,0.0,0.0
2023-08-01 15:15:00,127,11.0,8.0
2023-08-01 15:15:00,128,993.0,750.0
2023-08-01 15:15:00,129,991.0,750.0
2023-08-01 15:15:00,130,0.0,0.0
2023-08-01 15:15:00,131,982.0,718.0
2023-08-01 15:15:00,132,935.0,758.0
2023-08-01 15:15:00,133,0.0,0.0
2023-08-01 15:15:00,134,238.434448,238.434448
2023-08-01 15:15:00,135,210.0,210.0
2023-08-01 15:15:00,136,0.0,0.0
2023-08-01 15:15:00,137,0.0,0.0
2023-08-01 15:15:00,138,0.0,0.0
2023-08-01 15:15:00,139,271.0,188.0
2023-08-01 15:15:00,140,0.0,0.0
2023-08-01 15:15:00,141,134.5,94.0
2023-08-01 15:15:00,142,0.0,0.0
2023-08-01 15:15:00,143,0.0,0.0
2023-08-01 15:15:00,144,0.0,0.0
2023-08-01 15:15:00,145,37.580547,0.0
2023-08-01 15:15:00,146,0.0,0.0
2023-08-01 15:15:00,147,0.0,0.0
2023-08-01 15:15:00,150,0.0,0.0
2023-08-01 15:15:00,151,0.0,0.0
2023-08-01 15:15:00,152,0.0,0.0
2023-08-01 15:15:00,153,0.0,0.0
2023-08-01 15:15:00,154,223.0,212.259399
2023-08-01 15:15:00,155,120.0,111.294632
2023-08-01 15:15:00,156,366.99649,350.0
2023-08-01 15:15:00,158,0.0,0.0
2023-08-01 15:15:00,159,1010.0,795.0
2023-08-01 15:15:00,160,0.0,0.0
2023-08-01 15:15:00,161,0.0,0.0
2023-08-01 15:15:00,162,0.0,0.0
2023-08-01 15:15:00,166,0.0,0.0
2023-08-01 15:15:00,167,0.0,0.0
2023-08-01 15:15:00,168,0.0,0.0
2023-08-01 15:15:00,169,0.0,0.0
2023-08-01 15:15:00,170,0.0,0.0
2023-08-01 15:15:00,171,0.0,0.0
2023-08-01 15:15:00,172,0.0,0.0
2023-08-01 15:15:00,173,132.0,99.998474
2023-08-01 15:15:00,174,0.0,0.0
2023-08-01 15:15:00,175,276.0,152.0
2023-08-01 15:15:00,176,0.0,0.0
2023-08-01 15:15:00,177,147.0,107.0
2023-08-01 15:15:00,178,0.0,0.0
2023-08-01 15:15:00,179,0.0,0.0
2023-08-01 15:15:00,180,0.0,0.0
2023-08-01 15:15:00,181,147.5,115.997803
2023-08-01 15:15:00,182,147.5,115.997803
2023-08-01 15:15:00,183,172.0,120.0
2023-08-01 15:15:00,184,0.0,0.0
2023-08-01 15:15:00,185,0.0,0.0
2023-08-01 15:15:00,186,0.0,0.0
2023-08-01 15:15:00,187,148.5,119.995728
2023-08-01 15:15:00,188,148.5,119.995728
2023-08-01 15:15:00,189,175.0,120.0
2023-08-01 15:15:00,190,1001.0,795.0
2023-08-01 15:15:00,191,1000.0,795.0
2023-08-01 15:15:00,193,12.295502,11.999903
2023-08-01 15:15:00,194,0.0,0.0
2023-08-01 15:15:00,195,25.149893,10.0
2023-08-01 15:15:00,196,0.0,0.0
2023-08-01 15:15:00,197,0.0,0.0
2023-08-01 15:15:00,198,0.0,0.0
2023-08-01 15:15:00,200,0.0,0.0
2023-08-01 15:15:00,207,0.0,0.0
2023-08-01 15:15:00,208,0.0,0.0
2023-08-01 15:15:00,209,0.0,0.0
2023-08-01 15:15:00,210,0.0,0.0
2023-08-01 15:15:00,211,0.0,0.0
2023-08-01 15:15:00,212,0.0,0.0
2023-08-01 15:15:00,213,68.0,67.0
2023-08-01 15:15:00,214,68.0,67.0
2023-08-01 15:15:00,215,68.0,67.0
2023-08-01 15:15:00,216,114.0,111.0
2023-08-01 15:15:00,217,23.25,20.99826
2023-08-01 15:15:00,218,23.25,20.99826
2023-08-01 15:15:00,219,0.0,0.0
2023-08-01 15:15:00,220,23.25,20.99826
2023-08-01 15:15:00,231,297.986511,270.0
2023-08-01 15:15:00,232,298.945251,270.0
2023-08-01 15:15:00,233,297.068237,270.0
2023-08-01 15:15:00,234,290.916046,270.0
2023-08-01 15:15:00,237,0.0,0.0
2023-08-01 15:15:00,238,0.0,0.0
2023-08-01 15:15:00,240,263.0,263.0
2023-08-01 15:15:00,241,137.0,137.0
2023-08-01 15:15:00,242,142.0,127.0
2023-08-01 15:15:00,243,159.0,156.5
2023-08-01 15:15:00,244,159.0,156.5
2023-08-01 15:15:00,247,68.0,67.0
2023-08-01 15:15:00,248,65.0,64.0
2023-08-01 15:15:00,249,146.333328,99.590454
2023-08-01 15:15:00,250,146.333328,99.46228
2023-08-01 15:15:00,251,146.333328,99.700317
2023-08-01 15:15:00,252,249.0,195.0
2023-08-01 15:15:00,253,95.0,77.0
2023-08-01 15:15:00,254,39.0,34.500183
2023-08-01 15:15:00,255,228.5,167.0
2023-08-01 15:15:00,256,228.5,167.0
2023-08-01 15:15:00,257,257.0,216.0
2023-08-01 15:15:00,258,236.5,162.007477
2023-08-01 15:15:00,259,236.5,162.007477
2023-08-01 15:15:00,260,244.0,208.0
2023-08-01 15:15:00,264,0.0,0.0
2023-08-01 15:15:00,265,10.000229,5.000229
2023-08-01 15:15:00,266,0.0,0.0
2023-08-01 15:15:00,267,0.0,0.0
2023-08-01 15:15:00,268,0.0,0.0
2023-08-01 15:15:00,269,0.0,0.0
2023-08-01 15:15:00,270,0.0,0.0
2023-08-01 15:15:00,271,83.666664,76.801239
2023-08-01 15:15:00,272,83.666664,76.801239
2023-08-01 15:15:00,273,0.0,0.0
2023-08-01 15:15:00,274,99.0,76.801239
2023-08-01 15:15:00,275,150.0,100.0
2023-08-01 15:15:00,276,73.0,50.0
2023-08-01 15:15:00,277,141.0,100.0
2023-08-01 15:15:00,278,71.0,50.0
2023-08-01 15:15:00,279,151.0,151.0
2023-08-01 15:15:00,280,70.0,50.0
2023-08-01 15:15:00,281,152.0,152.0
2023-08-01 15:15:00,282,73.0,73.0
2023-08-01 15:15:00,283,152.0,100.0
2023-08-01 15:15:00,284,72.0,50.0
2023-08-01 15:15:00,285,25.824247,0.0
2023-08-01 15:15:00,286,73.0,50.0
2023-08-01 15:15:00,287,152.0,100.0
2023-08-01 15:15:00,288,74.0,50.0
2023-08-01 15:15:00,289,152.0,100.0
2023-08-01 15:15:00,290,72.0,50.0
2023-08-01 15:15:00,291,0.0,0.0
2023-08-01 15:15:00,292,0.0,0.0
2023-08-01 15:15:00,293,0.0,0.0
2023-08-01 15:15:00,294,0.0,0.0
2023-08-01 15:15:00,299,165.0,123.99823
2023-08-01 15:15:00,300,165.0,123.99823
2023-08-01 15:15:00,301,164.5,123.99823
2023-08-01 15:15:00,302,164.5,123.99823
2023-08-01 15:15:00,303,186.0,132.0
2023-08-01 15:15:00,304,183.0,132.0
2023-08-01 15:15:00,305,346.0,346.0
2023-08-01 15:15:00,306,331.0,331.0
2023-08-01 15:15:00,307,341.0,341.0
2023-08-01 15:15:00,308,138.0,119.995728
2023-08-01 15:15:00,309,138.0,119.995728
2023-08-01 15:15:00,310,156.0,122.0
2023-08-01 15:15:00,311,142.0,119.995728
2023-08-01 15:15:00,312,142.0,119.995728
2023-08-01 15:15:00,313,161.0,122.0
2023-08-01 15:15:00,314,140.5,119.995728
2023-08-01 15:15:00,315,140.5,119.995728
2023-08-01 15:15:00,316,160.0,122.0
2023-08-01 15:15:00,317,136.0,119.995728
2023-08-01 15:15:00,318,136.0,119.995728
2023-08-01 15:15:00,319,160.0,122.0
2023-08-01 15:15:00,320,145.5,122.0
2023-08-01 15:15:00,321,145.5,122.0
2023-08-01 15:15:00,322,168.0,136.0
2023-08-01 15:15:00,323,156.0,122.0
2023-08-01 15:15:00,324,156.0,122.0
2023-08-01 15:15:00,325,170.0,136.0
2023-08-01 15:15:00,326,131.5,112.0
2023-08-01 15:15:00,327,131.5,112.0
2023-08-01 15:15:00,328,172.0,150.0
2023-08-01 15:15:00,329,0.0,0.0
2023-08-01 15:15:00,330,0.0,0.0
2023-08-01 15:15:00,331,815.968628,655.553589
2023-08-01 15:15:00,332,813.0,649.14447
2023-08-01 15:15:00,333,0.0,0.0
2023-08-01 15:15:00,334,65.0,64.0
2023-08-01 15:15:00,335,65.0,64.0
2023-08-01 15:15:00,336,50.0,50.0
2023-08-01 15:15:00,337,0.0,0.0
2023-08-01 15:15:00,338,38.0,38.0
2023-08-01 15:15:00,339,16.5,13.0
2023-08-01 15:15:00,340,818.0,673.847168
2023-08-01 15:15:00,341,817.0,675.713989
2023-08-01 15:15:00,342,166.0,135.0
2023-08-01 15:15:00,343,0.0,0.0
2023-08-01 15:15:00,344,100.0,59.997864
2023-08-01 15:15:00,345,0.0,0.0
2023-08-01 15:15:00,346,94.128235,80.0
2023-08-01 15:15:00,347,0.0,0.0
2023-08-01 15:15:00,348,0.0,0.0
2023-08-01 15:15:00,349,0.0,0.0
2023-08-01 15:15:00,350,0.0,0.0
2023-08-01 15:15:00,351,0.0,0.0
2023-08-01 15:15:00,352,0.0,0.0
2023-08-01 15:15:00,353,0.0,0.0
2023-08-01 15:15:00,354,0.0,0.0
2023-08-01 15:15:00,355,0.0,0.0
2023-08-01 15:15:00,356,25.0,10.0
2023-08-01 15:15:00,357,0.0,0.0
2023-08-01 15:15:00,358,0.0,0.0
2023-08-01 15:15:00,359,18.5,10.000153
2023-08-01 15:15:00,360,0.0,0.0
2023-08-01 15:15:00,361,0.0,0.0
2023-08-01 15:15:00,362,0.0,0.0
2023-08-01 15:15:00,363,0.0,0.0
2023-08-01 15:15:00,364,0.0,0.0
2023-08-01 15:15:00,365,768.649719,665.471436
2023-08-01 15:15:00,366,420.110229,355.0
2023-08-01 15:15:00,367,0.0,0.0
2023-08-01 15:15:00,368,0.0,0.0
2023-08-01 15:15:00,369,0.0,0.0
2023-08-01 15:15:00,370,0.0,0.0
2023-08-01 15:15:00,371,0.0,0.0
2023-08-01 15:15:00,372,0.0,0.0
2023-08-01 15:15:00,373,0.0,0.0
2023-08-01 15:15:00,374,0.0,0.0
2023-08-01 15:15:00,375,0.0,0.0
2023-08-01 15:15:00,376,150.5,148.0
2023-08-01 15:15:00,377,150.5,148.0
2023-08-01 15:15:00,378,143.0,138.0
2023-08-01 15:15:00,379,36.0,36.0
2023-08-01 15:15:00,380,36.0,36.0
2023-08-01 15:15:00,381,28.0,25.0
2023-08-01 15:15:00,382,154.0,129.972046
2023-08-01 15:15:00,383,154.0,131.971558
2023-08-01 15:15:00,384,172.0,130.971802
2023-08-01 15:15:00,385,257.0,181.090759
2023-08-01 15:15:00,386,257.0,181.83844
2023-08-01 15:15:00,387,273.0,202.0
2023-08-01 15:15:00,388,256.5,181.319641
2023-08-01 15:15:00,389,256.5,180.755005
2023-08-01 15:15:00,390,273.0,202.0
2023-08-01 15:15:00,419,278.0,190.002136
2023-08-01 15:15:00,420,278.0,190.002136
2023-08-01 15:15:00,421,259.0,190.002136
2023-08-01 15:15:00,422,236.819626,180.0
2023-08-01 15:15:00,423,237.0,180.0
2023-08-01 15:15:00,432,286.0,216.0
2023-08-01 15:15:00,433,399.0,399.0
2023-08-01 15:15:00,434,255.5,180.013397
2023-08-01 15:15:00,435,255.5,180.013397
2023-08-01 15:15:00,436,258.0,180.013397
2023-08-01 15:15:00,437,258.0,180.013397
2023-08-01 15:15:00,438,258.0,208.0
2023-08-01 15:15:00,439,261.0,208.0
2023-08-01 15:15:00,440,145.0,120.0
2023-08-01 15:15:00,441,145.0,120.0
2023-08-01 15:15:00,442,163.0,120.0
2023-08-01 15:15:00,443,0.0,0.0
2023-08-01 15:15:00,444,0.0,0.0
2023-08-01 15:15:00,450,207.0,203.0
2023-08-01 15:15:00,451,110.0,110.0
2023-08-01 15:15:00,452,223.0,219.0
2023-08-01 15:15:00,453,110.0,110.0
2023-08-01 15:15:00,459,0.0,0.0
2023-08-01 15:15:00,467,12.0,5.000153
2023-08-01 15:15:00,468,12.0,4.000366
2023-08-01 15:15:00,469,5.000153,1.600391
2023-08-01 15:15:00,471,15.0,7.0
2023-08-01 15:15:00,472,208.0,208.0
2023-08-01 15:15:00,473,125.0,125.0
2023-08-01 15:15:00,474,210.0,210.0
2023-08-01 15:15:00,475,125.0,125.0
2023-08-01 15:15:00,477,239.5,164.0
2023-08-01 15:15:00,478,239.5,164.0
2023-08-01 15:15:00,479,248.0,163.986282
2023-08-01 15:15:00,480,237.5,164.0
2023-08-01 15:15:00,481,237.5,164.0
2023-08-01 15:15:00,482,245.0,163.986282
2023-08-01 15:15:00,485,0.0,0.0
2023-08-01 15:15:00,486,45.0,20.00061
2023-08-01 15:15:00,487,0.0,0.0
2023-08-01 15:15:00,488,23.0,14.00032
2023-08-01 15:15:00,489,997.0,795.0
2023-08-01 15:15:00,490,998.0,795.0
2023-08-01 15:15:00,491,965.0,791.0
2023-08-01 15:15:00,492,968.0,786.0
2023-08-01 15:15:00,493,991.0,795.0
2023-08-01 15:15:00,494,991.0,795.0
2023-08-01 15:15:00,495,0.0,0.0
2023-08-01 15:15:00,496,0.0,0.0
2023-08-01 15:15:00,497,400.0,240.0
2023-08-01 15:15:00,498,0.0,0.0
2023-08-01 15:15:00,499,0.0,0.0
2023-08-01 15:15:00,501,273.5,273.5
2023-08-01 15:15:00,502,273.192505,273.192505
2023-08-01 15:15:00,503,286.0,286.0
2023-08-01 15:15:00,507,135.0,59.001785
2023-08-01 15:15:00,508,139.199997,106.0
2023-08-01 15:15:00,511,0.0,0.0
2023-08-01 15:15:00,512,0.0,0.0
2023-08-01 15:15:00,513,305.0,280.0
2023-08-01 15:15:00,514,133.0,130.0
2023-08-01 15:15:00,516,680.005859,580.0
2023-08-01 15:15:00,521,940.0,577.0
2023-08-01 15:15:00,522,939.0,760.713562
2023-08-01 15:15:00,523,0.0,0.0
2023-08-01 15:15:00,524,0.0,0.0
2023-08-01 15:15:00,525,0.0,0.0
2023-08-01 15:15:00,526,233.439148,131.0
2023-08-01 15:15:00,527,1357.0,1058.099976
2023-08-01 15:15:00,528,131.0,131.0
2023-08-01 15:15:00,529,783.730774,579.343384
2023-08-01 15:15:00,530,860.192322,653.077087
2023-08-01 15:15:00,533,0.0,0.0
2023-08-01 15:15:00,534,0.0,0.0
2023-08-01 15:15:00,535,0.0,0.0
2023-08-01 15:15:00,536,0.0,0.0
2023-08-01 15:15:00,537,0.0,0.0
2023-08-01 15:15:00,538,0.0,0.0
2023-08-01 15:15:00,539,0.0,0.0
2023-08-01 15:15:00,540,0.0,0.0
2023-08-01 15:15:00,541,18.487011,0.0
2023-08-01 15:15:00,542,0.0,0.0
2023-08-01 15:15:00,544,1012.0,795.0
2023-08-01 15:15:00,545,1012.0,795.0
2023-08-01 15:15:00,546,334.5,186.0
2023-08-01 15:15:00,547,334.5,186.0
2023-08-01 15:15:00,548,326.0,254.0
2023-08-01 15:15:00,549,0.0,0.0
2023-08-01 15:15:00,550,0.0,0.0
2023-08-01 15:15:00,552,0.0,0.0
2023-08-01 15:15:00,553,0.0,0.0
2023-08-01 15:20:00,1,50.0,40.000244
2023-08-01 15:20:00,2,0.0,0.0
2023-08-01 15:20:00,3,0.0,0.0
2023-08-01 15:20:00,4,480.0,330.0
2023-08-01 15:20:00,5,364.991486,330.0
2023-08-01 15:20:00,6,0.0,0.0
2023-08-01 15:20:00,7,480.0,469.979034
2023-08-01 15:20:00,8,0.0,0.0
2023-08-01 15:20:00,9,379.695709,330.0
2023-08-01 15:20:00,10,0.0,0.0
2023-08-01 15:20:00,11,0.0,0.0
2023-08-01 15:20:00,12,0.0,0.0
2023-08-01 15:20:00,15,503.249054,463.698608
2023-08-01 15:20:00,16,0.0,0.0
2023-08-01 15:20:00,17,429.839905,389.839905
2023-08-01 15:20:00,18,0.0,0.0
2023-08-01 15:20:00,27,615.0,615.0
2023-08-01 15:20:00,28,0.0,0.0
2023-08-01 15:20:00,29,612.0,612.0
2023-08-01 15:20:00,33,0.0,0.0
2023-08-01 15:20:00,36,998.0,795.0
2023-08-01 15:20:00,37,991.0,795.0
2023-08-01 15:20:00,43,17.260952,0.0
2023-08-01 15:20:00,46,445.009064,445.009064
2023-08-01 15:20:00,47,0.0,0.0
2023-08-01 15:20:00,48,0.0,0.0
2023-08-01 15:20:00,49,410.021515,410.021515
2023-08-01 15:20:00,50,463.0,405.012726
2023-08-01 15:20:00,51,405.012726,405.012726
2023-08-01 15:20:00,52,0.0,0.0
2023-08-01 15:20:00,53,0.0,0.0
2023-08-01 15:20:00,54,0.0,0.0
2023-08-01 15:20:00,55,4.091323,0.0
2023-08-01 15:20:00,56,3.805517,0.0
2023-08-01 15:20:00,57,0.0,0.0
2023-08-01 15:20:00,58,0.0,0.0
2023-08-01 15:20:00,59,0.0,0.0
2023-08-01 15:20:00,60,0.0,0.0
2023-08-01 15:20:00,61,378.778809,378.778809
2023-08-01 15:20:00,62,380.351349,380.351349
2023-08-01 15:20:00,63,0.0,0.0
2023-08-01 15:20:00,64,355.285522,280.014557
2023-08-01 15:20:00,65,338.409821,293.578156
2023-08-01 15:20:00,66,341.286163,297.322418
2023-08-01 15:20:00,67,354.552277,302.306427
2023-08-01 15:20:00,68,345.997467,293.974884
2023-08-01 15:20:00,69,855.098022,670.0
2023-08-01 15:20:00,70,853.352966,670.621338
2023-08-01 15:20:00,71,0.0,0.0
2023-08-01 15:20:00,72,0.0,0.0
2023-08-01 15:20:00,73,0.0,0.0
2023-08-01 15:20:00,74,0.0,0.0
2023-08-01 15:20:00,75,0.0,0.0
2023-08-01 15:20:00,76,0.0,0.0
2023-08-01 15:20:00,77,0.0,0.0
2023-08-01 15:20:00,78,15.685227,0.0
2023-08-01 15:20:00,79,153.0,110.005325
2023-08-01 15:20:00,80,77.5,65.0
2023-08-01 15:20:00,83,394.963318,330.377655
2023-08-01 15:20:00,84,372.619751,329.509247
2023-08-01 15:20:00,85,373.908905,320.0
2023-08-01 15:20:00,86,0.0,0.0
2023-08-01 15:20:00,87,391.959991,329.583588
2023-08-01 15:20:00,88,391.959991,329.757294
2023-08-01 15:20:00,89,393.600006,330.003937
2023-08-01 15:20:00,90,391.140015,330.003937
2023-08-01 15:20:00,91,878.549072,750.0
2023-08-01 15:20:00,92,928.52002,746.845947
2023-08-01 15:20:00,95,0.0,0.0
2023-08-01 15:20:00,96,0.0,0.0
2023-08-01 15:20:00,97,0.0,0.0
2023-08-01 15:20:00,98,0.0,0.0
2023-08-01 15:20:00,99,351.0,249.0
2023-08-01 15:20:00,100,0.0,0.0
2023-08-01 15:20:00,101,0.0,0.0
2023-08-01 15:20:00,102,0.0,0.0
2023-08-01 15:20:00,103,0.0,0.0
2023-08-01 15:20:00,104,0.0,0.0
2023-08-01 15:20:00,105,0.0,0.0
2023-08-01 15:20:00,106,0.0,0.0
2023-08-01 15:20:00,107,0.0,0.0
2023-08-01 15:20:00,108,0.0,0.0
2023-08-01 15:20:00,112,32.0,32.0
2023-08-01 15:20:00,113,32.0,32.0
2023-08-01 15:20:00,114,20.0,20.0
2023-08-01 15:20:00,115,750.045654,750.045654
2023-08-01 15:20:00,116,750.045654,750.045654
2023-08-01 15:20:00,117,100.0,60.000153
2023-08-01 15:20:00,118,100.0,60.000153
2023-08-01 15:20:00,119,0.0,0.0
2023-08-01 15:20:00,120,0.0,0.0
2023-08-01 15:20:00,126,0.0,0.0
2023-08-01 15:20:00,127,11.0,8.0
2023-08-01 15:20:00,128,993.0,750.0
2023-08-01 15:20:00,129,991.0,750.0
2023-08-01 15:20:00,130,0.0,0.0
2023-08-01 15:20:00,131,982.0,718.0
2023-08-01 15:20:00,132,935.0,758.0
2023-08-01 15:20:00,133,0.0,0.0
2023-08-01 15:20:00,134,234.076843,234.076843
2023-08-01 15:20:00,135,210.0,210.0
2023-08-01 15:20:00,136,0.0,0.0
2023-08-01 15:20:00,137,0.0,0.0
2023-08-01 15:20:00,138,0.0,0.0
2023-08-01 15:20:00,139,271.0,188.0
2023-08-01 15:20:00,140,12.841703,0.0
2023-08-01 15:20:00,141,134.5,94.0
2023-08-01 15:20:00,142,0.0,0.0
2023-08-01 15:20:00,143,0.0,0.0
2023-08-01 15:20:00,144,0.0,0.0
2023-08-01 15:20:00,145,37.30109,0.0
2023-08-01 15:20:00,146,0.0,0.0
2023-08-01 15:20:00,147,0.0,0.0
2023-08-01 15:20:00,150,0.0,0.0
2023-08-01 15:20:00,151,0.0,0.0
2023-08-01 15:20:00,152,0.0,0.0
2023-08-01 15:20:00,153,0.0,0.0
2023-08-01 15:20:00,154,223.0,134.0
2023-08-01 15:20:00,155,120.0,67.0
2023-08-01 15:20:00,156,366.99649,350.0
2023-08-01 15:20:00,158,0.0,0.0
2023-08-01 15:20:00,159,1010.0,795.0
2023-08-01 15:20:00,160,0.0,0.0
2023-08-01 15:20:00,161,0.0,0.0
2023-08-01 15:20:00,162,0.0,0.0
2023-08-01 15:20:00,166,0.0,0.0
2023-08-01 15:20:00,167,0.0,0.0
2023-08-01 15:20:00,168,0.0,0.0
2023-08-01 15:20:00,169,0.0,0.0
2023-08-01 15:20:00,170,0.0,0.0
2023-08-01 15:20:00,171,0.0,0.0
2023-08-01 15:20:00,172,0.0,0.0
2023-08-01 15:20:00,173,132.0,99.998474
2023-08-01 15:20:00,174,0.0,0.0
2023-08-01 15:20:00,175,276.0,152.0
2023-08-01 15:20:00,176,28.250357,0.0
2023-08-01 15:20:00,177,147.0,107.0
2023-08-01 15:20:00,178,0.0,0.0
2023-08-01 15:20:00,179,0.0,0.0
2023-08-01 15:20:00,180,0.0,0.0
2023-08-01 15:20:00,181,147.5,115.997803
2023-08-01 15:20:00,182,147.5,115.997803
2023-08-01 15:20:00,183,172.0,120.0
2023-08-01 15:20:00,184,0.0,0.0
2023-08-01 15:20:00,185,0.0,0.0
2023-08-01 15:20:00,186,0.0,0.0
2023-08-01 15:20:00,187,148.5,119.995728
2023-08-01 15:20:00,188,148.5,119.995728
2023-08-01 15:20:00,189,175.0,120.0
2023-08-01 15:20:00,190,1001.0,795.0
2023-08-01 15:20:00,191,1000.0,795.0
2023-08-01 15:20:00,193,12.295502,11.999903
2023-08-01 15:20:00,194,0.0,0.0
2023-08-01 15:20:00,195,25.149893,10.0
2023-08-01 15:20:00,196,0.0,0.0
2023-08-01 15:20:00,197,0.0,0.0
2023-08-01 15:20:00,198,0.0,0.0
2023-08-01 15:20:00,200,0.0,0.0
2023-08-01 15:20:00,207,0.0,0.0
2023-08-01 15:20:00,208,0.0,0.0
2023-08-01 15:20:00,209,0.0,0.0
2023-08-01 15:20:00,210,0.0,0.0
2023-08-01 15:20:00,211,0.0,0.0
2023-08-01 15:20:00,212,0.0,0.0
2023-08-01 15:20:00,213,68.0,67.0
2023-08-01 15:20:00,214,68.0,67.0
2023-08-01 15:20:00,215,68.0,67.0
2023-08-01 15:20:00,216,114.0,111.0
2023-08-01 15:20:00,217,23.25,20.99826
2023-08-01 15:20:00,218,23.25,20.99826
2023-08-01 15:20:00,219,0.0,0.0
2023-08-01 15:20:00,220,23.25,20.99826
2023-08-01 15:20:00,231,292.739624,270.0
2023-08-01 15:20:00,232,298.084473,270.0
2023-08-01 15:20:00,233,291.592926,270.0
2023-08-01 15:20:00,234,291.396088,270.0
2023-08-01 15:20:00,237,0.0,0.0
2023-08-01 15:20:00,238,0.0,0.0
2023-08-01 15:20:00,240,263.0,263.0
2023-08-01 15:20:00,241,137.0,137.0
2023-08-01 15:20:00,242,142.0,127.0
2023-08-01 15:20:00,243,159.0,156.5
2023-08-01 15:20:00,244,159.0,156.5
2023-08-01 15:20:00,247,68.0,67.0
2023-08-01 15:20:00,248,65.0,64.0
2023-08-01 15:20:00,249,146.333328,99.645386
2023-08-01 15:20:00,250,146.333328,99.425659
2023-08-01 15:20:00,251,146.333328,99.645386
2023-08-01 15:20:00,252,249.0,195.0
2023-08-01 15:20:00,253,95.0,77.0
2023-08-01 15:20:00,254,39.0,34.500183
2023-08-01 15:20:00,255,228.5,167.0
2023-08-01 15:20:00,256,228.5,167.0
2023-08-01 15:20:00,257,257.0,216.0
2023-08-01 15:20:00,258,236.5,162.007477
2023-08-01 15:20:00,259,236.5,162.007477
2023-08-01 15:20:00,260,244.0,208.0
2023-08-01 15:20:00,264,0.0,0.0
2023-08-01 15:20:00,265,10.000229,5.000229
2023-08-01 15:20:00,266,0.0,0.0
2023-08-01 15:20:00,267,0.0,0.0
2023-08-01 15:20:00,268,43.349464,0.0
2023-08-01 15:20:00,269,0.0,0.0
2023-08-01 15:20:00,270,0.0,0.0
2023-08-01 15:20:00,271,83.666664,76.801239
2023-08-01 15:20:00,272,83.666664,76.801239
2023-08-01 15:20:00,273,0.0,0.0
2023-08-01 15:20:00,274,99.0,76.801239
2023-08-01 15:20:00,275,150.0,100.0
2023-08-01 15:20:00,276,73.0,50.0
2023-08-01 15:20:00,277,141.0,100.0
2023-08-01 15:20:00,278,71.0,50.0
2023-08-01 15:20:00,279,151.0,151.0
2023-08-01 15:20:00,280,70.0,50.0
2023-08-01 15:20:00,281,152.0,122.421844
2023-08-01 15:20:00,282,73.0,64.482338
2023-08-01 15:20:00,283,152.0,100.0
2023-08-01 15:20:00,284,72.0,50.0
2023-08-01 15:20:00,285,151.0,100.0
2023-08-01 15:20:00,286,73.0,50.0
2023-08-01 15:20:00,287,152.0,100.0
2023-08-01 15:20:00,288,74.0,50.0
2023-08-01 15:20:00,289,152.0,100.0
2023-08-01 15:20:00,290,72.0,50.0
2023-08-01 15:20:00,291,0.0,0.0
2023-08-01 15:20:00,292,0.0,0.0
2023-08-01 15:20:00,293,0.0,0.0
2023-08-01 15:20:00,294,0.0,0.0
2023-08-01 15:20:00,299,165.0,123.99823
2023-08-01 15:20:00,300,165.0,123.99823
2023-08-01 15:20:00,301,164.5,123.99823
2023-08-01 15:20:00,302,164.5,123.99823
2023-08-01 15:20:00,303,186.0,132.0
2023-08-01 15:20:00,304,183.0,132.0
2023-08-01 15:20:00,305,346.0,346.0
2023-08-01 15:20:00,306,331.0,331.0
2023-08-01 15:20:00,307,341.0,341.0
2023-08-01 15:20:00,308,138.0,119.995728
2023-08-01 15:20:00,309,138.0,119.995728
2023-08-01 15:20:00,310,156.0,122.0
2023-08-01 15:20:00,311,142.0,119.995728
2023-08-01 15:20:00,312,142.0,119.995728
2023-08-01 15:20:00,313,161.0,122.0
2023-08-01 15:20:00,314,140.5,119.995728
2023-08-01 15:20:00,315,140.5,119.995728
2023-08-01 15:20:00,316,160.0,122.0
2023-08-01 15:20:00,317,136.0,119.995728
2023-08-01 15:20:00,318,136.0,119.995728
2023-08-01 15:20:00,319,160.0,122.0
2023-08-01 15:20:00,320,145.5,122.0
2023-08-01 15:20:00,321,145.5,122.0
2023-08-01 15:20:00,322,168.0,136.0
2023-08-01 15:20:00,323,156.0,122.0
2023-08-01 15:20:00,324,156.0,122.0
2023-08-01 15:20:00,325,170.0,136.0
2023-08-01 15:20:00,326,131.5,112.0
2023-08-01 15:20:00,327,131.5,112.0
2023-08-01 15:20:00,328,172.0,150.0
2023-08-01 15:20:00,329,0.0,0.0
2023-08-01 15:20:00,330,0.0,0.0
2023-08-01 15:20:00,331,815.968628,652.861877
2023-08-01 15:20:00,332,813.0,647.920166
2023-08-01 15:20:00,333,0.0,0.0
2023-08-01 15:20:00,334,65.0,64.0
2023-08-01 15:20:00,335,65.0,64.0
2023-08-01 15:20:00,336,50.0,50.0
2023-08-01 15:20:00,337,0.0,0.0
2023-08-01 15:20:00,338,38.0,38.0
2023-08-01 15:20:00,339,16.5,13.0
2023-08-01 15:20:00,340,818.0,673.930054
2023-08-01 15:20:00,341,817.0,675.713989
2023-08-01 15:20:00,342,166.0,135.0
2023-08-01 15:20:00,343,0.0,0.0
2023-08-01 15:20:00,344,100.0,59.997864
2023-08-01 15:20:00,345,0.0,0.0
2023-08-01 15:20:00,346,95.764801,80.0
2023-08-01 15:20:00,347,0.0,0.0
2023-08-01 15:20:00,348,0.0,0.0
2023-08-01 15:20:00,349,0.0,0.0
2023-08-01 15:20:00,350,0.0,0.0
2023-08-01 15:20:00,351,0.0,0.0
2023-08-01 15:20:00,352,0.0,0.0
2023-08-01 15:20:00,353,0.0,0.0
2023-08-01 15:20:00,354,0.0,0.0
2023-08-01 15:20:00,355,0.0,0.0
2023-08-01 15:20:00,356,25.0,10.0
2023-08-01 15:20:00,357,0.0,0.0
2023-08-01 15:20:00,358,0.0,0.0
2023-08-01 15:20:00,359,18.5,10.000153
2023-08-01 15:20:00,360,0.0,0.0
2023-08-01 15:20:00,361,0.0,0.0
2023-08-01 15:20:00,362,0.0,0.0
2023-08-01 15:20:00,363,0.0,0.0
2023-08-01 15:20:00,364,0.0,0.0
2023-08-01 15:20:00,365,768.649719,665.471436
2023-08-01 15:20:00,366,420.310181,355.0
2023-08-01 15:20:00,367,0.0,0.0
2023-08-01 15:20:00,368,0.0,0.0
2023-08-01 15:20:00,369,0.0,0.0
2023-08-01 15:20:00,370,0.0,0.0
2023-08-01 15:20:00,371,0.0,0.0
2023-08-01 15:20:00,372,0.0,0.0
2023-08-01 15:20:00,373,0.0,0.0
2023-08-01 15:20:00,374,0.0,0.0
2023-08-01 15:20:00,375,0.0,0.0
2023-08-01 15:20:00,376,150.5,148.0
2023-08-01 15:20:00,377,150.5,148.0
2023-08-01 15:20:00,378,143.0,138.0
2023-08-01 15:20:00,379,36.0,36.0
2023-08-01 15:20:00,380,36.0,36.0
2023-08-01 15:20:00,381,28.0,25.0
2023-08-01 15:20:00,382,154.0,129.972046
2023-08-01 15:20:00,383,154.0,131.971558
2023-08-01 15:20:00,384,172.0,130.971802
2023-08-01 15:20:00,385,257.0,181.044983
2023-08-01 15:20:00,386,257.0,181.289124
2023-08-01 15:20:00,387,273.0,202.0
2023-08-01 15:20:00,388,256.5,181.319641
2023-08-01 15:20:00,389,256.5,180.785583
2023-08-01 15:20:00,390,273.0,202.0
2023-08-01 15:20:00,419,278.0,190.002136
2023-08-01 15:20:00,420,278.0,190.002136
2023-08-01 15:20:00,421,259.0,190.002136
2023-08-01 15:20:00,422,237.0,180.0
2023-08-01 15:20:00,423,237.0,180.0
2023-08-01 15:20:00,432,286.0,216.0
2023-08-01 15:20:00,433,399.0,399.0
2023-08-01 15:20:00,434,255.5,180.013397
2023-08-01 15:20:00,435,255.5,180.013397
2023-08-01 15:20:00,436,258.0,180.013397
2023-08-01 15:20:00,437,258.0,180.013397
2023-08-01 15:20:00,438,258.0,208.0
2023-08-01 15:20:00,439,261.0,208.0
2023-08-01 15:20:00,440,145.0,120.0
2023-08-01 15:20:00,441,145.0,120.0
2023-08-01 15:20:00,442,163.0,120.0
2023-08-01 15:20:00,443,0.0,0.0
2023-08-01 15:20:00,444,0.0,0.0
2023-08-01 15:20:00,450,207.0,203.0
2023-08-01 15:20:00,451,110.0,110.0
2023-08-01 15:20:00,452,223.0,219.0
2023-08-01 15:20:00,453,110.0,110.0
2023-08-01 15:20:00,459,23.563503,0.0
2023-08-01 15:20:00,467,12.0,5.000153
2023-08-01 15:20:00,468,12.0,4.000366
2023-08-01 15:20:00,469,5.000153,1.600391
2023-08-01 15:20:00,471,15.0,7.0
2023-08-01 15:20:00,472,208.0,208.0
2023-08-01 15:20:00,473,125.0,125.0
2023-08-01 15:20:00,474,210.0,210.0
2023-08-01 15:20:00,475,125.0,125.0
2023-08-01 15:20:00,477,239.5,164.0
2023-08-01 15:20:00,478,239.5,164.0
2023-08-01 15:20:00,479,248.0,163.986282
2023-08-01 15:20:00,480,237.5,164.0
2023-08-01 15:20:00,481,237.5,164.0
2023-08-01 15:20:00,482,245.0,163.986282
2023-08-01 15:20:00,485,0.0,0.0
2023-08-01 15:20:00,486,45.0,20.00061
2023-08-01 15:20:00,487,0.0,0.0
2023-08-01 15:20:00,488,23.0,14.00032
2023-08-01 15:20:00,489,997.0,795.0
2023-08-01 15:20:00,490,998.0,795.0
2023-08-01 15:20:00,491,965.0,791.0
2023-08-01 15:20:00,492,967.0,786.0
2023-08-01 15:20:00,493,991.0,795.0
2023-08-01 15:20:00,494,991.0,795.0
2023-08-01 15:20:00,495,0.0,0.0
2023-08-01 15:20:00,496,0.0,0.0
2023-08-01 15:20:00,497,400.0,240.0
2023-08-01 15:20:00,498,0.0,0.0
2023-08-01 15:20:00,499,0.0,0.0
2023-08-01 15:20:00,501,273.5,273.5
2023-08-01 15:20:00,502,279.784546,279.784546
2023-08-01 15:20:00,503,286.0,286.0
2023-08-01 15:20:00,507,135.0,59.001785
2023-08-01 15:20:00,508,139.199997,106.0
2023-08-01 15:20:00,511,0.0,0.0
2023-08-01 15:20:00,512,0.0,0.0
2023-08-01 15:20:00,513,305.0,280.0
2023-08-01 15:20:00,514,133.0,130.0
2023-08-01 15:20:00,516,680.005859,580.0
2023-08-01 15:20:00,521,940.0,577.0
2023-08-01 15:20:00,522,939.0,761.399658
2023-08-01 15:20:00,523,0.0,0.0
2023-08-01 15:20:00,524,0.0,0.0
2023-08-01 15:20:00,525,0.0,0.0
2023-08-01 15:20:00,526,232.409119,131.0
2023-08-01 15:20:00,527,1357.0,1058.099976
2023-08-01 15:20:00,528,131.0,131.0
2023-08-01 15:20:00,529,783.730774,579.018311
2023-08-01 15:20:00,530,860.192322,649.158264
2023-08-01 15:20:00,533,0.0,0.0
2023-08-01 15:20:00,534,0.0,0.0
2023-08-01 15:20:00,535,0.0,0.0
2023-08-01 15:20:00,536,0.0,0.0
2023-08-01 15:20:00,537,0.0,0.0
2023-08-01 15:20:00,538,0.0,0.0
2023-08-01 15:20:00,539,36.696152,0.0
2023-08-01 15:20:00,540,0.0,0.0
2023-08-01 15:20:00,541,18.482845,0.0
2023-08-01 15:20:00,542,0.0,0.0
2023-08-01 15:20:00,544,1012.0,795.0
2023-08-01 15:20:00,545,1012.0,795.0
2023-08-01 15:20:00,546,334.5,186.0
2023-08-01 15:20:00,547,334.5,186.0
2023-08-01 15:20:00,548,326.0,254.0
2023-08-01 15:20:00,549,0.0,0.0
2023-08-01 15:20:00,550,0.0,0.0
2023-08-01 15:20:00,552,0.0,0.0
2023-08-01 15:20:00,553,0.0,0.0
2023-08-01 15:25:00,1,50.0,40.000244
2023-08-01 15:25:00,2,0.0,0.0
2023-08-01 15:25:00,3,0.0,0.0
2023-08-01 15:25:00,4,480.0,330.0
2023-08-01 15:25:00,5,364.991486,330.0
2023-08-01 15:25:00,6,0.0,0.0
2023-08-01 15:25:00,7,480.0,469.979034
2023-08-01 15:25:00,8,0.0,0.0
2023-08-01 15:25:00,9,330.0,330.0
2023-08-01 15:25:00,10,0.0,0.0
2023-08-01 15:25:00,11,0.0,0.0
2023-08-01 15:25:00,12,0.0,0.0
2023-08-01 15:25:00,15,509.10733,449.10733
2023-08-01 15:25:00,16,0.0,0.0
2023-08-01 15:25:00,17,447.164154,407.164154
2023-08-01 15:25:00,18,0.0,0.0
2023-08-01 15:25:00,27,615.0,615.0
2023-08-01 15:25:00,28,0.0,0.0
2023-08-01 15:25:00,29,612.0,612.0
2023-08-01 15:25:00,33,0.0,0.0
2023-08-01 15:25:00,36,998.0,795.0
2023-08-01 15:25:00,37,991.0,795.0
2023-08-01 15:25:00,43,50.146614,0.0
2023-08-01 15:25:00,46,445.009064,445.009064
2023-08-01 15:25:00,47,0.0,0.0
2023-08-01 15:25:00,48,0.0,0.0
2023-08-01 15:25:00,49,410.021515,410.021515
2023-08-01 15:25:00,50,463.0,405.012726
2023-08-01 15:25:00,51,405.012726,405.012726
2023-08-01 15:25:00,52,0.0,0.0
2023-08-01 15:25:00,53,0.0,0.0
2023-08-01 15:25:00,54,0.0,0.0
2023-08-01 15:25:00,55,11.304676,0.0
2023-08-01 15:25:00,56,20.174564,0.0
2023-08-01 15:25:00,57,0.0,0.0
2023-08-01 15:25:00,58,0.0,0.0
2023-08-01 15:25:00,59,0.0,0.0
2023-08-01 15:25:00,60,0.0,0.0
2023-08-01 15:25:00,61,460.291565,360.291565
2023-08-01 15:25:00,62,371.993988,371.993988
2023-08-01 15:25:00,63,0.0,0.0
2023-08-01 15:25:00,64,330.531311,280.014557
2023-08-01 15:25:00,65,338.409821,293.578156
2023-08-01 15:25:00,66,341.335846,297.322418
2023-08-01 15:25:00,67,354.552277,302.306427
2023-08-01 15:25:00,68,345.997467,293.974884
2023-08-01 15:25:00,69,855.098022,670.0
2023-08-01 15:25:00,70,853.352966,670.621338
2023-08-01 15:25:00,71,0.0,0.0
2023-08-01 15:25:00,72,0.0,0.0
2023-08-01 15:25:00,73,0.0,0.0
2023-08-01 15:25:00,74,0.0,0.0
2023-08-01 15:25:00,75,0.0,0.0
2023-08-01 15:25:00,76,0.0,0.0
2023-08-01 15:25:00,77,0.0,0.0
2023-08-01 15:25:00,78,14.634722,0.0
2023-08-01 15:25:00,79,153.0,110.005325
2023-08-01 15:25:00,80,77.5,65.0
2023-08-01 15:25:00,83,394.963318,330.377655
2023-08-01 15:25:00,84,396.059998,329.509247
2023-08-01 15:25:00,85,391.959991,320.0
2023-08-01 15:25:00,86,0.0,0.0
2023-08-01 15:25:00,87,391.959991,329.583588
2023-08-01 15:25:00,88,391.608459,329.757294
2023-08-01 15:25:00,89,393.600006,330.003937
2023-08-01 15:25:00,90,391.140015,330.003937
2023-08-01 15:25:00,91,878.549072,750.0
2023-08-01 15:25:00,92,928.52002,746.845947
2023-08-01 15:25:00,95,0.0,0.0
2023-08-01 15:25:00,96,0.0,0.0
2023-08-01 15:25:00,97,0.0,0.0
2023-08-01 15:25:00,98,0.0,0.0
2023-08-01 15:25:00,99,351.0,249.0
2023-08-01 15:25:00,100,0.0,0.0
2023-08-01 15:25:00,101,0.0,0.0
2023-08-01 15:25:00,102,0.0,0.0
2023-08-01 15:25:00,103,0.0,0.0
2023-08-01 15:25:00,104,0.0,0.0
2023-08-01 15:25:00,105,0.0,0.0
2023-08-01 15:25:00,106,0.0,0.0
2023-08-01 15:25:00,107,0.0,0.0
2023-08-01 15:25:00,108,0.0,0.0
2023-08-01 15:25:00,112,32.0,32.0
2023-08-01 15:25:00,113,32.0,32.0
2023-08-01 15:25:00,114,20.0,20.0
2023-08-01 15:25:00,115,750.045654,750.045654
2023-08-01 15:25:00,116,750.045654,750.045654
2023-08-01 15:25:00,117,100.0,60.000153
2023-08-01 15:25:00,118,100.0,60.000153
2023-08-01 15:25:00,119,0.0,0.0
2023-08-01 15:25:00,120,0.0,0.0
2023-08-01 15:25:00,126,0.0,0.0
2023-08-01 15:25:00,127,11.0,8.0
2023-08-01 15:25:00,128,993.0,750.0
2023-08-01 15:25:00,129,991.0,750.0
2023-08-01 15:25:00,130,0.0,0.0
2023-08-01 15:25:00,131,982.0,718.0
2023-08-01 15:25:00,132,935.0,758.0
2023-08-01 15:25:00,133,0.0,0.0
2023-08-01 15:25:00,134,237.462936,233.379257
2023-08-01 15:25:00,135,210.0,210.0
2023-08-01 15:25:00,136,0.0,0.0
2023-08-01 15:25:00,137,0.0,0.0
2023-08-01 15:25:00,138,0.0,0.0
2023-08-01 15:25:00,139,271.0,188.0
2023-08-01 15:25:00,140,12.70708,0.0
2023-08-01 15:25:00,141,134.5,94.0
2023-08-01 15:25:00,142,0.0,0.0
2023-08-01 15:25:00,143,0.0,0.0
2023-08-01 15:25:00,144,0.0,0.0
2023-08-01 15:25:00,145,36.685539,0.0
2023-08-01 15:25:00,146,0.0,0.0
2023-08-01 15:25:00,147,0.0,0.0
2023-08-01 15:25:00,150,0.0,0.0
2023-08-01 15:25:00,151,0.0,0.0
2023-08-01 15:25:00,152,0.0,0.0
2023-08-01 15:25:00,153,0.0,0.0
2023-08-01 15:25:00,154,223.0,201.159119
2023-08-01 15:25:00,155,120.0,108.183601
2023-08-01 15:25:00,156,366.99649,350.0
2023-08-01 15:25:00,158,0.0,0.0
2023-08-01 15:25:00,159,1010.0,795.0
2023-08-01 15:25:00,160,0.0,0.0
2023-08-01 15:25:00,161,0.0,0.0
2023-08-01 15:25:00,162,0.0,0.0
2023-08-01 15:25:00,166,0.0,0.0
2023-08-01 15:25:00,167,0.0,0.0
2023-08-01 15:25:00,168,0.0,0.0
2023-08-01 15:25:00,169,0.0,0.0
2023-08-01 15:25:00,170,0.0,0.0
2023-08-01 15:25:00,171,0.0,0.0
2023-08-01 15:25:00,172,0.0,0.0
2023-08-01 15:25:00,173,132.0,99.998474
2023-08-01 15:25:00,174,0.0,0.0
2023-08-01 15:25:00,175,276.0,152.0
2023-08-01 15:25:00,176,28.788094,0.0
2023-08-01 15:25:00,177,147.0,107.0
2023-08-01 15:25:00,178,0.0,0.0
2023-08-01 15:25:00,179,0.0,0.0
2023-08-01 15:25:00,180,0.0,0.0
2023-08-01 15:25:00,181,147.5,115.997803
2023-08-01 15:25:00,182,147.5,115.997803
2023-08-01 15:25:00,183,172.0,120.0
2023-08-01 15:25:00,184,0.0,0.0
2023-08-01 15:25:00,185,0.0,0.0
2023-08-01 15:25:00,186,0.0,0.0
2023-08-01 15:25:00,187,148.5,119.995728
2023-08-01 15:25:00,188,148.5,119.995728
2023-08-01 15:25:00,189,175.0,120.0
2023-08-01 15:25:00,190,1001.0,795.0
2023-08-01 15:25:00,191,1000.0,795.0
2023-08-01 15:25:00,193,12.295502,11.999903
2023-08-01 15:25:00,194,0.0,0.0
2023-08-01 15:25:00,195,25.149893,10.0
2023-08-01 15:25:00,196,0.0,0.0
2023-08-01 15:25:00,197,0.0,0.0
2023-08-01 15:25:00,198,0.0,0.0
2023-08-01 15:25:00,200,0.0,0.0
2023-08-01 15:25:00,207,0.0,0.0
2023-08-01 15:25:00,208,0.0,0.0
2023-08-01 15:25:00,209,0.0,0.0
2023-08-01 15:25:00,210,0.0,0.0
2023-08-01 15:25:00,211,0.0,0.0
2023-08-01 15:25:00,212,0.0,0.0
2023-08-01 15:25:00,213,68.0,67.0
2023-08-01 15:25:00,214,68.0,67.0
2023-08-01 15:25:00,215,68.0,67.0
2023-08-01 15:25:00,216,114.0,111.0
2023-08-01 15:25:00,217,23.25,20.99826
2023-08-01 15:25:00,218,23.25,20.99826
2023-08-01 15:25:00,219,0.0,0.0
2023-08-01 15:25:00,220,23.25,20.99826
2023-08-01 15:25:00,231,297.387238,270.0
2023-08-01 15:25:00,232,296.776733,270.0
2023-08-01 15:25:00,233,297.272552,270.0
2023-08-01 15:25:00,234,296.620911,270.0
2023-08-01 15:25:00,237,0.0,0.0
2023-08-01 15:25:00,238,0.0,0.0
2023-08-01 15:25:00,240,263.0,263.0
2023-08-01 15:25:00,241,137.0,137.0
2023-08-01 15:25:00,242,142.0,127.0
2023-08-01 15:25:00,243,159.0,156.5
2023-08-01 15:25:00,244,159.0,156.5
2023-08-01 15:25:00,247,68.0,67.0
2023-08-01 15:25:00,248,65.0,64.0
2023-08-01 15:25:00,249,146.333328,99.645386
2023-08-01 15:25:00,250,146.333328,99.46228
2023-08-01 15:25:00,251,146.333328,99.700317
2023-08-01 15:25:00,252,249.0,195.0
2023-08-01 15:25:00,253,95.0,77.0
2023-08-01 15:25:00,254,39.0,34.500183
2023-08-01 15:25:00,255,228.5,167.0
2023-08-01 15:25:00,256,228.5,167.0
2023-08-01 15:25:00,257,257.0,216.0
2023-08-01 15:25:00,258,236.5,162.007477
2023-08-01 15:25:00,259,236.5,162.007477
2023-08-01 15:25:00,260,244.0,208.0
2023-08-01 15:25:00,264,0.0,0.0
2023-08-01 15:25:00,265,10.000229,5.000229
2023-08-01 15:25:00,266,0.0,0.0
2023-08-01 15:25:00,267,0.0,0.0
2023-08-01 15:25:00,268,45.973053,0.0
2023-08-01 15:25:00,269,0.0,0.0
2023-08-01 15:25:00,270,0.0,0.0
2023-08-01 15:25:00,271,83.666664,76.801239
2023-08-01 15:25:00,272,83.666664,76.801239
2023-08-01 15:25:00,273,0.0,0.0
2023-08-01 15:25:00,274,99.0,76.801239
2023-08-01 15:25:00,275,150.0,100.0
2023-08-01 15:25:00,276,73.0,50.0
2023-08-01 15:25:00,277,141.0,100.0
2023-08-01 15:25:00,278,71.0,50.0
2023-08-01 15:25:00,279,151.0,151.0
2023-08-01 15:25:00,280,70.0,50.0
2023-08-01 15:25:00,281,152.0,100.0
2023-08-01 15:25:00,282,73.0,50.0
2023-08-01 15:25:00,283,152.0,100.0
2023-08-01 15:25:00,284,72.0,50.0
2023-08-01 15:25:00,285,151.0,100.0
2023-08-01 15:25:00,286,73.0,50.0
2023-08-01 15:25:00,287,152.0,100.0
2023-08-01 15:25:00,288,74.0,50.0
2023-08-01 15:25:00,289,152.0,100.0
2023-08-01 15:25:00,290,72.0,50.0
2023-08-01 15:25:00,291,0.0,0.0
2023-08-01 15:25:00,292,0.0,0.0
2023-08-01 15:25:00,293,0.0,0.0
2023-08-01 15:25:00,294,0.0,0.0
2023-08-01 15:25:00,299,165.0,123.99823
2023-08-01 15:25:00,300,165.0,123.99823
2023-08-01 15:25:00,301,164.5,123.99823
2023-08-01 15:25:00,302,164.5,123.99823
2023-08-01 15:25:00,303,186.0,132.0
2023-08-01 15:25:00,304,183.0,132.0
2023-08-01 15:25:00,305,346.0,346.0
2023-08-01 15:25:00,306,331.0,331.0
2023-08-01 15:25:00,307,341.0,341.0
2023-08-01 15:25:00,308,138.0,119.995728
2023-08-01 15:25:00,309,138.0,119.995728
2023-08-01 15:25:00,310,156.0,122.0
2023-08-01 15:25:00,311,142.0,119.995728
2023-08-01 15:25:00,312,142.0,119.995728
2023-08-01 15:25:00,313,161.0,122.0
2023-08-01 15:25:00,314,140.5,119.995728
2023-08-01 15:25:00,315,140.5,119.995728
2023-08-01 15:25:00,316,160.0,122.0
2023-08-01 15:25:00,317,136.0,119.995728
2023-08-01 15:25:00,318,136.0,119.995728
2023-08-01 15:25:00,319,160.0,122.0
2023-08-01 15:25:00,320,145.5,122.0
2023-08-01 15:25:00,321,145.5,122.0
2023-08-01 15:25:00,322,168.0,136.0
2023-08-01 15:25:00,323,156.0,122.0
2023-08-01 15:25:00,324,156.0,122.0
2023-08-01 15:25:00,325,170.0,136.0
2023-08-01 15:25:00,326,131.5,112.0
2023-08-01 15:25:00,327,131.5,112.0
2023-08-01 15:25:00,328,172.0,150.0
2023-08-01 15:25:00,329,0.0,0.0
2023-08-01 15:25:00,330,0.0,0.0
2023-08-01 15:25:00,331,815.968628,658.525513
2023-08-01 15:25:00,332,813.0,653.947388
2023-08-01 15:25:00,333,0.0,0.0
2023-08-01 15:25:00,334,65.0,64.0
2023-08-01 15:25:00,335,65.0,64.0
2023-08-01 15:25:00,336,50.0,50.0
2023-08-01 15:25:00,337,0.0,0.0
2023-08-01 15:25:00,338,38.0,38.0
2023-08-01 15:25:00,339,16.5,13.0
2023-08-01 15:25:00,340,818.0,674.013062
2023-08-01 15:25:00,341,817.0,675.755493
2023-08-01 15:25:00,342,166.0,135.0
2023-08-01 15:25:00,343,0.0,0.0
2023-08-01 15:25:00,344,100.0,59.997864
2023-08-01 15:25:00,345,0.0,0.0
2023-08-01 15:25:00,346,94.620361,80.0
2023-08-01 15:25:00,347,0.0,0.0
2023-08-01 15:25:00,348,0.0,0.0
2023-08-01 15:25:00,349,0.0,0.0
2023-08-01 15:25:00,350,0.0,0.0
2023-08-01 15:25:00,351,0.0,0.0
2023-08-01 15:25:00,352,0.0,0.0
2023-08-01 15:25:00,353,0.0,0.0
2023-08-01 15:25:00,354,0.0,0.0
2023-08-01 15:25:00,355,0.0,0.0
2023-08-01 15:25:00,356,25.0,10.0
2023-08-01 15:25:00,357,0.0,0.0
2023-08-01 15:25:00,358,0.0,0.0
2023-08-01 15:25:00,359,18.5,10.000153
2023-08-01 15:25:00,360,0.0,0.0
2023-08-01 15:25:00,361,0.0,0.0
2023-08-01 15:25:00,362,0.0,0.0
2023-08-01 15:25:00,363,0.0,0.0
2023-08-01 15:25:00,364,0.0,0.0
2023-08-01 15:25:00,365,768.649719,665.471436
2023-08-01 15:25:00,366,420.310181,355.0
2023-08-01 15:25:00,367,0.0,0.0
2023-08-01 15:25:00,368,0.0,0.0
2023-08-01 15:25:00,369,0.0,0.0
2023-08-01 15:25:00,370,0.0,0.0
2023-08-01 15:25:00,371,0.0,0.0
2023-08-01 15:25:00,372,0.0,0.0
2023-08-01 15:25:00,373,0.0,0.0
2023-08-01 15:25:00,374,0.0,0.0
2023-08-01 15:25:00,375,0.0,0.0
2023-08-01 15:25:00,376,150.5,148.0
2023-08-01 15:25:00,377,150.5,148.0
2023-08-01 15:25:00,378,143.0,138.0
2023-08-01 15:25:00,379,36.0,36.0
2023-08-01 15:25:00,380,36.0,36.0
2023-08-01 15:25:00,381,28.0,25.0
2023-08-01 15:25:00,382,154.0,129.972046
2023-08-01 15:25:00,383,154.0,131.971558
2023-08-01 15:25:00,384,172.0,130.971802
2023-08-01 15:25:00,385,257.0,181.090759
2023-08-01 15:25:00,386,257.0,181.563782
2023-08-01 15:25:00,387,273.0,202.0
2023-08-01 15:25:00,388,256.5,181.319641
2023-08-01 15:25:00,389,256.5,180.785583
2023-08-01 15:25:00,390,273.0,202.0
2023-08-01 15:25:00,419,278.0,190.002136
2023-08-01 15:25:00,420,278.0,190.002136
2023-08-01 15:25:00,421,259.0,190.002136
2023-08-01 15:25:00,422,237.0,180.0
2023-08-01 15:25:00,423,237.0,180.0
2023-08-01 15:25:00,432,286.0,216.0
2023-08-01 15:25:00,433,399.0,399.0
2023-08-01 15:25:00,434,255.5,180.013397
2023-08-01 15:25:00,435,255.5,180.013397
2023-08-01 15:25:00,436,258.0,180.013397
2023-08-01 15:25:00,437,258.0,180.013397
2023-08-01 15:25:00,438,258.0,208.0
2023-08-01 15:25:00,439,261.0,208.0
2023-08-01 15:25:00,440,145.0,120.0
2023-08-01 15:25:00,441,145.0,120.0
2023-08-01 15:25:00,442,163.0,120.0
2023-08-01 15:25:00,443,0.0,0.0
2023-08-01 15:25:00,444,0.0,0.0
2023-08-01 15:25:00,450,207.0,203.0
2023-08-01 15:25:00,451,110.0,110.0
2023-08-01 15:25:00,452,223.0,219.0
2023-08-01 15:25:00,453,110.0,110.0
2023-08-01 15:25:00,459,48.728405,0.0
2023-08-01 15:25:00,467,12.0,5.000153
2023-08-01 15:25:00,468,12.0,4.000366
2023-08-01 15:25:00,469,5.000153,1.600391
2023-08-01 15:25:00,471,15.0,7.0
2023-08-01 15:25:00,472,208.0,180.0
2023-08-01 15:25:00,473,125.0,90.0
2023-08-01 15:25:00,474,210.0,180.0
2023-08-01 15:25:00,475,125.0,90.0
2023-08-01 15:25:00,477,239.5,164.0
2023-08-01 15:25:00,478,239.5,164.0
2023-08-01 15:25:00,479,248.0,163.986282
2023-08-01 15:25:00,480,237.5,164.0
2023-08-01 15:25:00,481,237.5,164.0
2023-08-01 15:25:00,482,245.0,163.986282
2023-08-01 15:25:00,485,0.0,0.0
2023-08-01 15:25:00,486,45.0,20.00061
2023-08-01 15:25:00,487,0.0,0.0
2023-08-01 15:25:00,488,23.0,14.00032
2023-08-01 15:25:00,489,997.0,795.0
2023-08-01 15:25:00,490,998.0,795.0
2023-08-01 15:25:00,491,965.0,791.0
2023-08-01 15:25:00,492,967.0,786.0
2023-08-01 15:25:00,493,991.0,795.0
2023-08-01 15:25:00,494,991.0,795.0
2023-08-01 15:25:00,495,0.0,0.0
2023-08-01 15:25:00,496,0.0,0.0
2023-08-01 15:25:00,497,400.0,240.0
2023-08-01 15:25:00,498,0.0,0.0
2023-08-01 15:25:00,499,0.0,0.0
2023-08-01 15:25:00,501,273.5,273.5
2023-08-01 15:25:00,502,278.136475,278.136475
2023-08-01 15:25:00,503,286.0,286.0
2023-08-01 15:25:00,507,135.0,59.001785
2023-08-01 15:25:00,508,139.199997,106.0
2023-08-01 15:25:00,511,0.0,0.0
2023-08-01 15:25:00,512,0.0,0.0
2023-08-01 15:25:00,513,305.0,280.0
2023-08-01 15:25:00,514,133.0,130.0
2023-08-01 15:25:00,516,680.005859,580.0
2023-08-01 15:25:00,521,940.0,577.0
2023-08-01 15:25:00,522,939.0,776.519287
2023-08-01 15:25:00,523,0.0,0.0
2023-08-01 15:25:00,524,0.0,0.0
2023-08-01 15:25:00,525,0.0,0.0
2023-08-01 15:25:00,526,230.188904,131.0
2023-08-01 15:25:00,527,1357.0,1058.099976
2023-08-01 15:25:00,528,131.0,131.0
2023-08-01 15:25:00,529,783.730774,584.811157
2023-08-01 15:25:00,530,860.192322,648.852295
2023-08-01 15:25:00,533,0.0,0.0
2023-08-01 15:25:00,534,0.0,0.0
2023-08-01 15:25:00,535,0.0,0.0
2023-08-01 15:25:00,536,0.0,0.0
2023-08-01 15:25:00,537,0.0,0.0
2023-08-01 15:25:00,538,0.0,0.0
2023-08-01 15:25:00,539,43.867416,0.0
2023-08-01 15:25:00,540,0.0,0.0
2023-08-01 15:25:00,541,18.500664,0.0
2023-08-01 15:25:00,542,0.0,0.0
2023-08-01 15:25:00,544,1012.0,795.0
2023-08-01 15:25:00,545,1012.0,795.0
2023-08-01 15:25:00,546,334.5,186.0
2023-08-01 15:25:00,547,334.5,186.0
2023-08-01 15:25:00,548,326.0,254.0
2023-08-01 15:25:00,549,0.0,0.0
2023-08-01 15:25:00,550,0.0,0.0
2023-08-01 15:25:00,552,0.0,0.0
2023-08-01 15:25:00,553,0.0,0.0
2023-08-01 15:30:00,1,50.0,40.000244
2023-08-01 15:30:00,2,0.0,0.0
2023-08-01 15:30:00,3,0.0,0.0
2023-08-01 15:30:00,4,480.0,330.0
2023-08-01 15:30:00,5,409.923737,364.991486
2023-08-01 15:30:00,6,0.0,0.0
2023-08-01 15:30:00,7,480.0,469.979034
2023-08-01 15:30:00,8,0.0,0.0
2023-08-01 15:30:00,9,364.917023,364.917023
2023-08-01 15:30:00,10,0.0,0.0
2023-08-01 15:30:00,11,0.0,0.0
2023-08-01 15:30:00,12,0.0,0.0
2023-08-01 15:30:00,15,522.0,470.572723
2023-08-01 15:30:00,16,0.0,0.0
2023-08-01 15:30:00,17,464.483124,424.483124
2023-08-01 15:30:00,18,0.0,0.0
2023-08-01 15:30:00,27,615.0,615.0
2023-08-01 15:30:00,28,0.0,0.0
2023-08-01 15:30:00,29,612.0,612.0
2023-08-01 15:30:00,33,0.0,0.0
2023-08-01 15:30:00,36,998.0,795.0
2023-08-01 15:30:00,37,991.0,795.0
2023-08-01 15:30:00,43,47.420422,0.0
2023-08-01 15:30:00,46,445.009064,445.009064
2023-08-01 15:30:00,47,0.0,0.0
2023-08-01 15:30:00,48,0.0,0.0
2023-08-01 15:30:00,49,410.046295,410.046295
2023-08-01 15:30:00,50,463.0,405.012726
2023-08-01 15:30:00,51,405.012726,405.012726
2023-08-01 15:30:00,52,0.0,0.0
2023-08-01 15:30:00,53,0.0,0.0
2023-08-01 15:30:00,54,0.0,0.0
2023-08-01 15:30:00,55,127.0,112.0
2023-08-01 15:30:00,56,127.0,112.0
2023-08-01 15:30:00,57,0.0,0.0
2023-08-01 15:30:00,58,0.0,0.0
2023-08-01 15:30:00,59,0.0,0.0
2023-08-01 15:30:00,60,0.0,0.0
2023-08-01 15:30:00,61,451.666595,351.666595
2023-08-01 15:30:00,62,362.907776,362.907776
2023-08-01 15:30:00,63,0.0,0.0
2023-08-01 15:30:00,64,356.25,280.014557
2023-08-01 15:30:00,65,338.409821,293.578156
2023-08-01 15:30:00,66,341.286163,297.322418
2023-08-01 15:30:00,67,354.552277,302.306427
2023-08-01 15:30:00,68,345.997467,293.974884
2023-08-01 15:30:00,69,855.098022,670.0
2023-08-01 15:30:00,70,853.352966,670.792969
2023-08-01 15:30:00,71,0.0,0.0
2023-08-01 15:30:00,72,0.0,0.0
2023-08-01 15:30:00,73,0.0,0.0
2023-08-01 15:30:00,74,0.0,0.0
2023-08-01 15:30:00,75,0.0,0.0
2023-08-01 15:30:00,76,0.0,0.0
2023-08-01 15:30:00,77,0.0,0.0
2023-08-01 15:30:00,78,30.079248,0.0
2023-08-01 15:30:00,79,153.0,110.005325
2023-08-01 15:30:00,80,77.5,65.0
2023-08-01 15:30:00,83,394.963318,330.377655
2023-08-01 15:30:00,84,396.059998,329.509247
2023-08-01 15:30:00,85,391.959991,320.0
2023-08-01 15:30:00,86,0.0,0.0
2023-08-01 15:30:00,87,391.959991,329.583588
2023-08-01 15:30:00,88,391.959991,329.757294
2023-08-01 15:30:00,89,393.600006,330.003937
2023-08-01 15:30:00,90,391.140015,330.003937
2023-08-01 15:30:00,91,878.549072,750.0
2023-08-01 15:30:00,92,928.52002,746.9375
2023-08-01 15:30:00,95,0.0,0.0
2023-08-01 15:30:00,96,0.0,0.0
2023-08-01 15:30:00,97,0.0,0.0
2023-08-01 15:30:00,98,0.0,0.0
2023-08-01 15:30:00,99,351.0,249.0
2023-08-01 15:30:00,100,0.0,0.0
2023-08-01 15:30:00,101,0.0,0.0
2023-08-01 15:30:00,102,0.0,0.0
2023-08-01 15:30:00,103,0.0,0.0
2023-08-01 15:30:00,104,0.0,0.0
2023-08-01 15:30:00,105,0.0,0.0
2023-08-01 15:30:00,106,0.0,0.0
2023-08-01 15:30:00,107,0.0,0.0
2023-08-01 15:30:00,108,0.0,0.0
2023-08-01 15:30:00,112,32.0,32.0
2023-08-01 15:30:00,113,32.0,32.0
2023-08-01 15:30:00,114,20.0,20.0
2023-08-01 15:30:00,115,750.045654,750.045654
2023-08-01 15:30:00,116,750.045654,750.045654
2023-08-01 15:30:00,117,100.0,60.000153
2023-08-01 15:30:00,118,100.0,60.000153
2023-08-01 15:30:00,119,0.0,0.0
2023-08-01 15:30:00,120,0.0,0.0
2023-08-01 15:30:00,126,0.0,0.0
2023-08-01 15:30:00,127,11.0,8.0
2023-08-01 15:30:00,128,993.0,750.0
2023-08-01 15:30:00,129,991.0,750.0
2023-08-01 15:30:00,130,0.0,0.0
2023-08-01 15:30:00,131,982.0,718.0
2023-08-01 15:30:00,132,935.0,758.0
2023-08-01 15:30:00,133,0.0,0.0
2023-08-01 15:30:00,134,232.740219,231.15773
2023-08-01 15:30:00,135,210.0,210.0
2023-08-01 15:30:00,136,0.0,0.0
2023-08-01 15:30:00,137,0.0,0.0
2023-08-01 15:30:00,138,0.0,0.0
2023-08-01 15:30:00,139,271.0,188.0
2023-08-01 15:30:00,140,47.164513,0.0
2023-08-01 15:30:00,141,134.5,94.0
2023-08-01 15:30:00,142,0.0,0.0
2023-08-01 15:30:00,143,0.0,0.0
2023-08-01 15:30:00,144,0.0,0.0
2023-08-01 15:30:00,145,36.670982,0.0
2023-08-01 15:30:00,146,0.0,0.0
2023-08-01 15:30:00,147,0.0,0.0
2023-08-01 15:30:00,150,0.0,0.0
2023-08-01 15:30:00,151,0.0,0.0
2023-08-01 15:30:00,152,0.0,0.0
2023-08-01 15:30:00,153,0.0,0.0
2023-08-01 15:30:00,154,223.0,223.0
2023-08-01 15:30:00,155,120.0,120.0
2023-08-01 15:30:00,156,366.99649,350.0
2023-08-01 15:30:00,158,0.0,0.0
2023-08-01 15:30:00,159,1010.0,795.0
2023-08-01 15:30:00,160,0.0,0.0
2023-08-01 15:30:00,161,0.0,0.0
2023-08-01 15:30:00,162,0.0,0.0
2023-08-01 15:30:00,166,0.0,0.0
2023-08-01 15:30:00,167,0.0,0.0
2023-08-01 15:30:00,168,0.0,0.0
2023-08-01 15:30:00,169,0.0,0.0
2023-08-01 15:30:00,170,0.0,0.0
2023-08-01 15:30:00,171,0.0,0.0
2023-08-01 15:30:00,172,0.0,0.0
2023-08-01 15:30:00,173,132.0,99.998474
2023-08-01 15:30:00,174,0.0,0.0
2023-08-01 15:30:00,175,276.0,152.0
2023-08-01 15:30:00,176,49.055168,0.0
2023-08-01 15:30:00,177,147.0,107.0
2023-08-01 15:30:00,178,0.0,0.0
2023-08-01 15:30:00,179,0.0,0.0
2023-08-01 15:30:00,180,0.0,0.0
2023-08-01 15:30:00,181,147.5,115.997803
2023-08-01 15:30:00,182,147.5,115.997803
2023-08-01 15:30:00,183,172.0,120.0
2023-08-01 15:30:00,184,0.0,0.0
2023-08-01 15:30:00,185,0.0,0.0
2023-08-01 15:30:00,186,0.0,0.0
2023-08-01 15:30:00,187,148.5,119.995728
2023-08-01 15:30:00,188,148.5,119.995728
2023-08-01 15:30:00,189,175.0,120.0
2023-08-01 15:30:00,190,999.0,795.0
2023-08-01 15:30:00,191,1000.0,795.0
2023-08-01 15:30:00,193,12.295502,11.999903
2023-08-01 15:30:00,194,0.0,0.0
2023-08-01 15:30:00,195,25.149893,10.0
2023-08-01 15:30:00,196,0.0,0.0
2023-08-01 15:30:00,197,0.0,0.0
2023-08-01 15:30:00,198,0.0,0.0
2023-08-01 15:30:00,200,0.0,0.0
2023-08-01 15:30:00,207,0.0,0.0
2023-08-01 15:30:00,208,0.0,0.0
2023-08-01 15:30:00,209,0.0,0.0
2023-08-01 15:30:00,210,0.0,0.0
2023-08-01 15:30:00,211,0.0,0.0
2023-08-01 15:30:00,212,0.0,0.0
2023-08-01 15:30:00,213,67.126694,67.126694
2023-08-01 15:30:00,214,67.126694,67.126694
2023-08-01 15:30:00,215,67.053436,67.053436
2023-08-01 15:30:00,216,114.0,111.0
2023-08-01 15:30:00,217,23.25,20.99826
2023-08-01 15:30:00,218,23.25,20.99826
2023-08-01 15:30:00,219,0.0,0.0
2023-08-01 15:30:00,220,23.25,20.99826
2023-08-01 15:30:00,231,297.248718,270.0
2023-08-01 15:30:00,232,294.702362,270.0
2023-08-01 15:30:00,233,298.817932,270.0
2023-08-01 15:30:00,234,296.520599,270.0
2023-08-01 15:30:00,237,0.0,0.0
2023-08-01 15:30:00,238,0.0,0.0
2023-08-01 15:30:00,240,263.0,263.0
2023-08-01 15:30:00,241,137.0,137.0
2023-08-01 15:30:00,242,142.0,127.0
2023-08-01 15:30:00,243,159.0,156.5
2023-08-01 15:30:00,244,159.0,156.5
2023-08-01 15:30:00,247,68.0,67.0
2023-08-01 15:30:00,248,65.0,64.0
2023-08-01 15:30:00,249,146.333328,99.590454
2023-08-01 15:30:00,250,146.333328,99.425659
2023-08-01 15:30:00,251,146.333328,99.700317
2023-08-01 15:30:00,252,249.0,195.0
2023-08-01 15:30:00,253,95.0,77.0
2023-08-01 15:30:00,254,39.0,34.500183
2023-08-01 15:30:00,255,228.5,167.0
2023-08-01 15:30:00,256,228.5,167.0
2023-08-01 15:30:00,257,257.0,216.0
2023-08-01 15:30:00,258,236.5,162.007477
2023-08-01 15:30:00,259,236.5,162.007477
2023-08-01 15:30:00,260,244.0,208.0
2023-08-01 15:30:00,264,0.0,0.0
2023-08-01 15:30:00,265,10.000229,5.000229
2023-08-01 15:30:00,266,0.0,0.0
2023-08-01 15:30:00,267,0.0,0.0
2023-08-01 15:30:00,268,45.328438,0.0
2023-08-01 15:30:00,269,0.0,0.0
2023-08-01 15:30:00,270,0.0,0.0
2023-08-01 15:30:00,271,83.666664,76.801239
2023-08-01 15:30:00,272,83.666664,76.801239
2023-08-01 15:30:00,273,0.0,0.0
2023-08-01 15:30:00,274,99.0,76.801239
2023-08-01 15:30:00,275,150.0,100.0
2023-08-01 15:30:00,276,73.0,50.0
2023-08-01 15:30:00,277,141.0,100.0
2023-08-01 15:30:00,278,71.0,50.0
2023-08-01 15:30:00,279,151.0,151.0
2023-08-01 15:30:00,280,70.0,50.0
2023-08-01 15:30:00,281,152.0,142.594116
2023-08-01 15:30:00,282,73.0,70.706795
2023-08-01 15:30:00,283,152.0,100.0
2023-08-01 15:30:00,284,72.0,50.0
2023-08-01 15:30:00,285,151.0,100.0
2023-08-01 15:30:00,286,73.0,50.0
2023-08-01 15:30:00,287,152.0,100.0
2023-08-01 15:30:00,288,74.0,50.0
2023-08-01 15:30:00,289,152.0,100.0
2023-08-01 15:30:00,290,72.0,50.0
2023-08-01 15:30:00,291,0.0,0.0
2023-08-01 15:30:00,292,0.0,0.0
2023-08-01 15:30:00,293,0.0,0.0
2023-08-01 15:30:00,294,0.0,0.0
2023-08-01 15:30:00,299,165.0,123.99823
2023-08-01 15:30:00,300,165.0,123.99823
2023-08-01 15:30:00,301,164.5,123.99823
2023-08-01 15:30:00,302,164.5,123.99823
2023-08-01 15:30:00,303,186.0,132.0
2023-08-01 15:30:00,304,183.0,132.0
2023-08-01 15:30:00,305,346.0,346.0
2023-08-01 15:30:00,306,331.0,331.0
2023-08-01 15:30:00,307,341.0,341.0
2023-08-01 15:30:00,308,138.0,119.995728
2023-08-01 15:30:00,309,138.0,119.995728
2023-08-01 15:30:00,310,156.0,122.0
2023-08-01 15:30:00,311,142.0,119.995728
2023-08-01 15:30:00,312,142.0,119.995728
2023-08-01 15:30:00,313,161.0,122.0
2023-08-01 15:30:00,314,140.5,119.995728
2023-08-01 15:30:00,315,140.5,119.995728
2023-08-01 15:30:00,316,160.0,122.0
2023-08-01 15:30:00,317,136.0,119.995728
2023-08-01 15:30:00,318,136.0,119.995728
2023-08-01 15:30:00,319,160.0,122.0
2023-08-01 15:30:00,320,145.5,122.0
2023-08-01 15:30:00,321,145.5,122.0
2023-08-01 15:30:00,322,168.0,136.0
2023-08-01 15:30:00,323,156.0,122.0
2023-08-01 15:30:00,324,156.0,122.0
2023-08-01 15:30:00,325,170.0,136.0
2023-08-01 15:30:00,326,131.5,112.0
2023-08-01 15:30:00,327,131.5,112.0
2023-08-01 15:30:00,328,172.0,150.0
2023-08-01 15:30:00,329,0.0,0.0
2023-08-01 15:30:00,330,0.0,0.0
2023-08-01 15:30:00,331,815.968628,651.954529
2023-08-01 15:30:00,332,813.0,648.843445
2023-08-01 15:30:00,333,0.0,0.0
2023-08-01 15:30:00,334,65.0,64.0
2023-08-01 15:30:00,335,65.0,64.0
2023-08-01 15:30:00,336,50.0,50.0
2023-08-01 15:30:00,337,0.0,0.0
2023-08-01 15:30:00,338,38.0,38.0
2023-08-01 15:30:00,339,16.5,13.0
2023-08-01 15:30:00,340,818.0,673.598145
2023-08-01 15:30:00,341,817.0,676.045898
2023-08-01 15:30:00,342,166.0,135.0
2023-08-01 15:30:00,343,0.0,0.0
2023-08-01 15:30:00,344,100.0,59.997864
2023-08-01 15:30:00,345,0.0,0.0
2023-08-01 15:30:00,346,93.824951,80.0
2023-08-01 15:30:00,347,0.0,0.0
2023-08-01 15:30:00,348,0.0,0.0
2023-08-01 15:30:00,349,0.0,0.0
2023-08-01 15:30:00,350,0.0,0.0
2023-08-01 15:30:00,351,0.0,0.0
2023-08-01 15:30:00,352,0.0,0.0
2023-08-01 15:30:00,353,0.0,0.0
2023-08-01 15:30:00,354,0.0,0.0
2023-08-01 15:30:00,355,0.0,0.0
2023-08-01 15:30:00,356,25.0,10.0
2023-08-01 15:30:00,357,0.0,0.0
2023-08-01 15:30:00,358,0.0,0.0
2023-08-01 15:30:00,359,18.5,10.000153
2023-08-01 15:30:00,360,0.0,0.0
2023-08-01 15:30:00,361,0.0,0.0
2023-08-01 15:30:00,362,0.0,0.0
2023-08-01 15:30:00,363,0.0,0.0
2023-08-01 15:30:00,364,0.0,0.0
2023-08-01 15:30:00,365,768.649719,665.471436
2023-08-01 15:30:00,366,420.510132,355.0
2023-08-01 15:30:00,367,0.0,0.0
2023-08-01 15:30:00,368,0.0,0.0
2023-08-01 15:30:00,369,0.0,0.0
2023-08-01 15:30:00,370,0.0,0.0
2023-08-01 15:30:00,371,0.0,0.0
2023-08-01 15:30:00,372,0.0,0.0
2023-08-01 15:30:00,373,0.0,0.0
2023-08-01 15:30:00,374,0.0,0.0
2023-08-01 15:30:00,375,0.0,0.0
2023-08-01 15:30:00,376,150.5,148.0
2023-08-01 15:30:00,377,150.5,148.0
2023-08-01 15:30:00,378,143.0,138.0
2023-08-01 15:30:00,379,36.0,36.0
2023-08-01 15:30:00,380,36.0,36.0
2023-08-01 15:30:00,381,28.0,25.0
2023-08-01 15:30:00,382,154.0,129.972046
2023-08-01 15:30:00,383,154.0,131.971558
2023-08-01 15:30:00,384,172.0,130.971802
2023-08-01 15:30:00,385,257.0,181.014465
2023-08-01 15:30:00,386,257.0,181.792664
2023-08-01 15:30:00,387,273.0,202.0
2023-08-01 15:30:00,388,256.5,181.350159
2023-08-01 15:30:00,389,256.5,180.755005
2023-08-01 15:30:00,390,273.0,202.0
2023-08-01 15:30:00,419,278.0,190.002136
2023-08-01 15:30:00,420,278.0,190.002136
2023-08-01 15:30:00,421,259.0,190.002136
2023-08-01 15:30:00,422,180.0,180.0
2023-08-01 15:30:00,423,180.0,180.0
2023-08-01 15:30:00,432,216.0,216.0
2023-08-01 15:30:00,433,399.0,399.0
2023-08-01 15:30:00,434,255.5,180.013397
2023-08-01 15:30:00,435,255.5,180.013397
2023-08-01 15:30:00,436,258.0,180.013397
2023-08-01 15:30:00,437,258.0,180.013397
2023-08-01 15:30:00,438,258.0,208.0
2023-08-01 15:30:00,439,261.0,208.0
2023-08-01 15:30:00,440,145.0,120.0
2023-08-01 15:30:00,441,145.0,120.0
2023-08-01 15:30:00,442,163.0,120.0
2023-08-01 15:30:00,443,0.0,0.0
2023-08-01 15:30:00,444,0.0,0.0
2023-08-01 15:30:00,450,207.0,203.0
2023-08-01 15:30:00,451,110.0,110.0
2023-08-01 15:30:00,452,223.0,219.0
2023-08-01 15:30:00,453,110.0,110.0
2023-08-01 15:30:00,459,113.171272,0.0
2023-08-01 15:30:00,467,12.0,5.000153
2023-08-01 15:30:00,468,12.0,4.000366
2023-08-01 15:30:00,469,5.000153,1.600391
2023-08-01 15:30:00,471,15.0,7.0
2023-08-01 15:30:00,472,208.0,180.0
2023-08-01 15:30:00,473,125.0,90.0
2023-08-01 15:30:00,474,210.0,180.0
2023-08-01 15:30:00,475,125.0,90.0
2023-08-01 15:30:00,477,239.5,164.0
2023-08-01 15:30:00,478,239.5,164.0
2023-08-01 15:30:00,479,248.0,163.986282
2023-08-01 15:30:00,480,237.5,164.0
2023-08-01 15:30:00,481,237.5,164.0
2023-08-01 15:30:00,482,245.0,163.986282
2023-08-01 15:30:00,485,0.0,0.0
2023-08-01 15:30:00,486,45.0,20.00061
2023-08-01 15:30:00,487,0.0,0.0
2023-08-01 15:30:00,488,23.0,14.00032
2023-08-01 15:30:00,489,997.0,795.0
2023-08-01 15:30:00,490,998.0,795.0
2023-08-01 15:30:00,491,965.0,791.0
2023-08-01 15:30:00,492,967.0,786.0
2023-08-01 15:30:00,493,991.0,795.0
2023-08-01 15:30:00,494,991.0,795.0
2023-08-01 15:30:00,495,0.0,0.0
2023-08-01 15:30:00,496,0.0,0.0
2023-08-01 15:30:00,497,400.0,240.0
2023-08-01 15:30:00,498,0.0,0.0
2023-08-01 15:30:00,499,0.0,0.0
2023-08-01 15:30:00,501,273.5,158.003479
2023-08-01 15:30:00,502,276.854736,276.854736
2023-08-01 15:30:00,503,286.0,200.0
2023-08-01 15:30:00,507,135.0,59.001785
2023-08-01 15:30:00,508,139.199997,106.0
2023-08-01 15:30:00,511,0.0,0.0
2023-08-01 15:30:00,512,0.0,0.0
2023-08-01 15:30:00,513,305.0,280.0
2023-08-01 15:30:00,514,133.0,130.0
2023-08-01 15:30:00,516,680.005859,580.0
2023-08-01 15:30:00,521,940.0,577.0
2023-08-01 15:30:00,522,939.0,754.190125
2023-08-01 15:30:00,523,0.0,0.0
2023-08-01 15:30:00,524,0.0,0.0
2023-08-01 15:30:00,525,0.0,0.0
2023-08-01 15:30:00,526,233.530701,131.0
2023-08-01 15:30:00,527,1357.0,1058.099976
2023-08-01 15:30:00,528,131.0,131.0
2023-08-01 15:30:00,529,783.730774,577.0
2023-08-01 15:30:00,530,860.192322,639.544128
2023-08-01 15:30:00,533,0.0,0.0
2023-08-01 15:30:00,534,0.0,0.0
2023-08-01 15:30:00,535,0.0,0.0
2023-08-01 15:30:00,536,0.0,0.0
2023-08-01 15:30:00,537,0.0,0.0
2023-08-01 15:30:00,538,0.0,0.0
2023-08-01 15:30:00,539,44.950935,0.0
2023-08-01 15:30:00,540,0.0,0.0
2023-08-01 15:30:00,541,18.598507,0.0
2023-08-01 15:30:00,542,0.0,0.0
2023-08-01 15:30:00,544,1012.0,795.0
2023-08-01 15:30:00,545,1012.0,795.0
2023-08-01 15:30:00,546,334.5,186.0
2023-08-01 15:30:00,547,334.5,186.0
2023-08-01 15:30:00,548,326.0,254.0
2023-08-01 15:30:00,549,0.0,0.0
2023-08-01 15:30:00,550,0.0,0.0
2023-08-01 15:30:00,552,0.0,0.0
2023-08-01 15:30:00,553,0.0,0.0
2023-08-01 15:35:00,1,50.0,40.000244
2023-08-01 15:35:00,2,0.0,0.0
2023-08-01 15:35:00,3,0.0,0.0
2023-08-01 15:35:00,4,480.0,330.0
2023-08-01 15:35:00,5,430.214264,364.991486
2023-08-01 15:35:00,6,0.0,0.0
2023-08-01 15:35:00,7,480.0,469.979034
2023-08-01 15:35:00,8,0.0,0.0
2023-08-01 15:35:00,9,364.917023,364.917023
2023-08-01 15:35:00,10,0.0,0.0
2023-08-01 15:35:00,11,0.0,0.0
2023-08-01 15:35:00,12,0.0,0.0
2023-08-01 15:35:00,15,522.0,487.653564
2023-08-01 15:35:00,16,0.0,0.0
2023-08-01 15:35:00,17,464.89566,428.918823
2023-08-01 15:35:00,18,0.0,0.0
2023-08-01 15:35:00,27,615.0,615.0
2023-08-01 15:35:00,28,0.0,0.0
2023-08-01 15:35:00,29,612.0,612.0
2023-08-01 15:35:00,33,0.0,0.0
2023-08-01 15:35:00,36,998.0,795.0
2023-08-01 15:35:00,37,991.0,795.0
2023-08-01 15:35:00,43,45.719166,0.0
2023-08-01 15:35:00,46,445.009064,445.009064
2023-08-01 15:35:00,47,0.0,0.0
2023-08-01 15:35:00,48,0.0,0.0
2023-08-01 15:35:00,49,410.021515,410.021515
2023-08-01 15:35:00,50,463.0,405.012726
2023-08-01 15:35:00,51,405.012726,405.012726
2023-08-01 15:35:00,52,0.0,0.0
2023-08-01 15:35:00,53,0.0,0.0
2023-08-01 15:35:00,54,0.0,0.0
2023-08-01 15:35:00,55,127.0,112.0
2023-08-01 15:35:00,56,127.0,112.0
2023-08-01 15:35:00,57,0.0,0.0
2023-08-01 15:35:00,58,0.0,0.0
2023-08-01 15:35:00,59,0.0,0.0
2023-08-01 15:35:00,60,0.0,0.0
2023-08-01 15:35:00,61,460.310913,360.310913
2023-08-01 15:35:00,62,365.200684,355.010345
2023-08-01 15:35:00,63,0.0,0.0
2023-08-01 15:35:00,64,356.25,282.788239
2023-08-01 15:35:00,65,338.409821,293.578156
2023-08-01 15:35:00,66,341.286163,297.322418
2023-08-01 15:35:00,67,354.552277,302.306427
2023-08-01 15:35:00,68,345.997467,293.974884
2023-08-01 15:35:00,69,855.098022,670.0
2023-08-01 15:35:00,70,853.352966,670.621338
2023-08-01 15:35:00,71,0.0,0.0
2023-08-01 15:35:00,72,0.0,0.0
2023-08-01 15:35:00,73,0.0,0.0
2023-08-01 15:35:00,74,0.0,0.0
2023-08-01 15:35:00,75,0.0,0.0
2023-08-01 15:35:00,76,0.0,0.0
2023-08-01 15:35:00,77,0.0,0.0
2023-08-01 15:35:00,78,153.0,110.005325
2023-08-01 15:35:00,79,153.0,110.005325
2023-08-01 15:35:00,80,155.0,130.0
2023-08-01 15:35:00,83,394.963318,330.377655
2023-08-01 15:35:00,84,396.059998,329.509247
2023-08-01 15:35:00,85,391.959991,320.0
2023-08-01 15:35:00,86,0.0,0.0
2023-08-01 15:35:00,87,391.959991,329.583588
2023-08-01 15:35:00,88,391.959991,329.757294
2023-08-01 15:35:00,89,393.600006,330.003937
2023-08-01 15:35:00,90,391.140015,330.003937
2023-08-01 15:35:00,91,878.549072,750.0
2023-08-01 15:35:00,92,928.52002,746.9375
2023-08-01 15:35:00,95,0.0,0.0
2023-08-01 15:35:00,96,0.0,0.0
2023-08-01 15:35:00,97,0.0,0.0
2023-08-01 15:35:00,98,0.0,0.0
2023-08-01 15:35:00,99,351.0,249.0
2023-08-01 15:35:00,100,0.0,0.0
2023-08-01 15:35:00,101,0.0,0.0
2023-08-01 15:35:00,102,0.0,0.0
2023-08-01 15:35:00,103,0.0,0.0
2023-08-01 15:35:00,104,0.0,0.0
2023-08-01 15:35:00,105,0.0,0.0
2023-08-01 15:35:00,106,0.0,0.0
2023-08-01 15:35:00,107,0.0,0.0
2023-08-01 15:35:00,108,0.0,0.0
2023-08-01 15:35:00,112,32.0,32.0
2023-08-01 15:35:00,113,32.0,32.0
2023-08-01 15:35:00,114,20.0,20.0
2023-08-01 15:35:00,115,750.045654,750.045654
2023-08-01 15:35:00,116,750.045654,750.045654
2023-08-01 15:35:00,117,100.0,60.000153
2023-08-01 15:35:00,118,100.0,60.000153
2023-08-01 15:35:00,119,0.0,0.0
2023-08-01 15:35:00,120,0.0,0.0
2023-08-01 15:35:00,126,0.0,0.0
2023-08-01 15:35:00,127,11.0,8.0
2023-08-01 15:35:00,128,993.0,750.0
2023-08-01 15:35:00,129,991.0,750.0
2023-08-01 15:35:00,130,0.0,0.0
2023-08-01 15:35:00,131,982.0,718.0
2023-08-01 15:35:00,132,935.0,758.0
2023-08-01 15:35:00,133,0.0,0.0
2023-08-01 15:35:00,134,231.999268,231.999268
2023-08-01 15:35:00,135,210.0,210.0
2023-08-01 15:35:00,136,0.0,0.0
2023-08-01 15:35:00,137,4.889794,0.0
2023-08-01 15:35:00,138,0.0,0.0
2023-08-01 15:35:00,139,271.0,188.0
2023-08-01 15:35:00,140,271.0,188.0
2023-08-01 15:35:00,141,269.0,188.0
2023-08-01 15:35:00,142,0.0,0.0
2023-08-01 15:35:00,143,0.0,0.0
2023-08-01 15:35:00,144,0.0,0.0
2023-08-01 15:35:00,145,37.582787,0.0
2023-08-01 15:35:00,146,0.0,0.0
2023-08-01 15:35:00,147,19.271864,0.0
2023-08-01 15:35:00,150,0.0,0.0
2023-08-01 15:35:00,151,0.0,0.0
2023-08-01 15:35:00,152,0.0,0.0
2023-08-01 15:35:00,153,0.0,0.0
2023-08-01 15:35:00,154,223.0,223.0
2023-08-01 15:35:00,155,120.0,120.0
2023-08-01 15:35:00,156,366.99649,350.0
2023-08-01 15:35:00,158,0.0,0.0
2023-08-01 15:35:00,159,1010.0,795.0
2023-08-01 15:35:00,160,0.0,0.0
2023-08-01 15:35:00,161,0.0,0.0
2023-08-01 15:35:00,162,0.0,0.0
2023-08-01 15:35:00,166,0.0,0.0
2023-08-01 15:35:00,167,0.0,0.0
2023-08-01 15:35:00,168,0.0,0.0
2023-08-01 15:35:00,169,0.0,0.0
2023-08-01 15:35:00,170,3.820215,0.0
2023-08-01 15:35:00,171,0.0,0.0
2023-08-01 15:35:00,172,0.0,0.0
2023-08-01 15:35:00,173,132.0,99.998474
2023-08-01 15:35:00,174,0.0,0.0
2023-08-01 15:35:00,175,276.0,152.0
2023-08-01 15:35:00,176,276.0,152.0
2023-08-01 15:35:00,177,294.0,214.0
2023-08-01 15:35:00,178,0.0,0.0
2023-08-01 15:35:00,179,0.0,0.0
2023-08-01 15:35:00,180,0.0,0.0
2023-08-01 15:35:00,181,147.5,115.997803
2023-08-01 15:35:00,182,147.5,115.997803
2023-08-01 15:35:00,183,172.0,120.0
2023-08-01 15:35:00,184,22.63047,0.0
2023-08-01 15:35:00,185,0.0,0.0
2023-08-01 15:35:00,186,0.0,0.0
2023-08-01 15:35:00,187,148.5,119.995728
2023-08-01 15:35:00,188,148.5,119.995728
2023-08-01 15:35:00,189,175.0,120.0
2023-08-01 15:35:00,190,999.0,795.0
2023-08-01 15:35:00,191,1000.0,795.0
2023-08-01 15:35:00,193,12.295502,11.999903
2023-08-01 15:35:00,194,0.0,0.0
2023-08-01 15:35:00,195,25.149893,10.0
2023-08-01 15:35:00,196,0.0,0.0
2023-08-01 15:35:00,197,0.0,0.0
2023-08-01 15:35:00,198,0.0,0.0
2023-08-01 15:35:00,200,0.0,0.0
2023-08-01 15:35:00,207,0.0,0.0
2023-08-01 15:35:00,208,0.0,0.0
2023-08-01 15:35:00,209,0.0,0.0
2023-08-01 15:35:00,210,0.0,0.0
2023-08-01 15:35:00,211,0.0,0.0
2023-08-01 15:35:00,212,0.0,0.0
2023-08-01 15:35:00,213,68.0,67.0
2023-08-01 15:35:00,214,68.0,67.0
2023-08-01 15:35:00,215,68.0,67.0
2023-08-01 15:35:00,216,114.0,111.0
2023-08-01 15:35:00,217,23.25,20.99826
2023-08-01 15:35:00,218,23.25,20.99826
2023-08-01 15:35:00,219,0.0,0.0
2023-08-01 15:35:00,220,23.25,20.99826
2023-08-01 15:35:00,231,287.262787,270.0
2023-08-01 15:35:00,232,295.117096,270.0
2023-08-01 15:35:00,233,296.910736,270.0
2023-08-01 15:35:00,234,294.339508,270.0
2023-08-01 15:35:00,237,0.0,0.0
2023-08-01 15:35:00,238,0.0,0.0
2023-08-01 15:35:00,240,263.0,263.0
2023-08-01 15:35:00,241,137.0,137.0
2023-08-01 15:35:00,242,142.0,127.0
2023-08-01 15:35:00,243,159.0,156.5
2023-08-01 15:35:00,244,159.0,156.5
2023-08-01 15:35:00,247,68.0,67.0
2023-08-01 15:35:00,248,65.0,64.0
2023-08-01 15:35:00,249,146.333328,99.645386
2023-08-01 15:35:00,250,146.333328,99.425659
2023-08-01 15:35:00,251,146.333328,99.700317
2023-08-01 15:35:00,252,249.0,195.0
2023-08-01 15:35:00,253,95.0,77.0
2023-08-01 15:35:00,254,39.0,34.500183
2023-08-01 15:35:00,255,228.5,167.0
2023-08-01 15:35:00,256,228.5,167.0
2023-08-01 15:35:00,257,257.0,216.0
2023-08-01 15:35:00,258,236.5,162.007477
2023-08-01 15:35:00,259,236.5,162.007477
2023-08-01 15:35:00,260,244.0,208.0
2023-08-01 15:35:00,264,0.0,0.0
2023-08-01 15:35:00,265,10.000229,5.000229
2023-08-01 15:35:00,266,0.0,0.0
2023-08-01 15:35:00,267,0.0,0.0
2023-08-01 15:35:00,268,221.5,131.0
2023-08-01 15:35:00,269,0.0,0.0
2023-08-01 15:35:00,270,0.0,0.0
2023-08-01 15:35:00,271,83.666664,76.801239
2023-08-01 15:35:00,272,83.666664,76.801239
2023-08-01 15:35:00,273,0.0,0.0
2023-08-01 15:35:00,274,99.0,76.801239
2023-08-01 15:35:00,275,150.0,100.0
2023-08-01 15:35:00,276,73.0,50.0
2023-08-01 15:35:00,277,141.0,100.0
2023-08-01 15:35:00,278,71.0,50.0
2023-08-01 15:35:00,279,151.0,151.0
2023-08-01 15:35:00,280,70.0,50.0
2023-08-01 15:35:00,281,152.0,152.0
2023-08-01 15:35:00,282,73.0,73.0
2023-08-01 15:35:00,283,152.0,100.0
2023-08-01 15:35:00,284,72.0,50.0
2023-08-01 15:35:00,285,151.0,100.0
2023-08-01 15:35:00,286,73.0,50.0
2023-08-01 15:35:00,287,152.0,100.0
2023-08-01 15:35:00,288,74.0,50.0
2023-08-01 15:35:00,289,152.0,107.805244
2023-08-01 15:35:00,290,72.0,66.878746
2023-08-01 15:35:00,291,0.0,0.0
2023-08-01 15:35:00,292,0.0,0.0
2023-08-01 15:35:00,293,0.0,0.0
2023-08-01 15:35:00,294,0.0,0.0
2023-08-01 15:35:00,299,165.0,123.99823
2023-08-01 15:35:00,300,165.0,123.99823
2023-08-01 15:35:00,301,164.5,123.99823
2023-08-01 15:35:00,302,164.5,123.99823
2023-08-01 15:35:00,303,186.0,132.0
2023-08-01 15:35:00,304,183.0,132.0
2023-08-01 15:35:00,305,346.0,346.0
2023-08-01 15:35:00,306,331.0,331.0
2023-08-01 15:35:00,307,341.0,341.0
2023-08-01 15:35:00,308,138.0,119.995728
2023-08-01 15:35:00,309,138.0,119.995728
2023-08-01 15:35:00,310,156.0,122.0
2023-08-01 15:35:00,311,142.0,119.995728
2023-08-01 15:35:00,312,142.0,119.995728
2023-08-01 15:35:00,313,161.0,122.0
2023-08-01 15:35:00,314,140.5,119.995728
2023-08-01 15:35:00,315,140.5,119.995728
2023-08-01 15:35:00,316,160.0,122.0
2023-08-01 15:35:00,317,136.0,119.995728
2023-08-01 15:35:00,318,136.0,119.995728
2023-08-01 15:35:00,319,160.0,122.0
2023-08-01 15:35:00,320,145.5,122.0
2023-08-01 15:35:00,321,145.5,122.0
2023-08-01 15:35:00,322,168.0,136.0
2023-08-01 15:35:00,323,156.0,122.0
2023-08-01 15:35:00,324,156.0,122.0
2023-08-01 15:35:00,325,170.0,136.0
2023-08-01 15:35:00,326,131.5,112.0
2023-08-01 15:35:00,327,131.5,112.0
2023-08-01 15:35:00,328,172.0,150.0
2023-08-01 15:35:00,329,0.0,0.0
2023-08-01 15:35:00,330,0.0,0.0
2023-08-01 15:35:00,331,815.968628,653.185181
2023-08-01 15:35:00,332,813.0,645.706421
2023-08-01 15:35:00,333,0.0,0.0
2023-08-01 15:35:00,334,65.0,64.0
2023-08-01 15:35:00,335,65.0,64.0
2023-08-01 15:35:00,336,50.0,50.0
2023-08-01 15:35:00,337,0.0,0.0
2023-08-01 15:35:00,338,38.0,38.0
2023-08-01 15:35:00,339,16.5,13.0
2023-08-01 15:35:00,340,818.0,673.515259
2023-08-01 15:35:00,341,817.0,676.170288
2023-08-01 15:35:00,342,166.0,135.0
2023-08-01 15:35:00,343,0.0,0.0
2023-08-01 15:35:00,344,100.0,59.997864
2023-08-01 15:35:00,345,0.0,0.0
2023-08-01 15:35:00,346,96.434296,80.0
2023-08-01 15:35:00,347,0.0,0.0
2023-08-01 15:35:00,348,0.0,0.0
2023-08-01 15:35:00,349,0.0,0.0
2023-08-01 15:35:00,350,0.0,0.0
2023-08-01 15:35:00,351,0.0,0.0
2023-08-01 15:35:00,352,0.0,0.0
2023-08-01 15:35:00,353,0.0,0.0
2023-08-01 15:35:00,354,0.0,0.0
2023-08-01 15:35:00,355,0.0,0.0
2023-08-01 15:35:00,356,25.0,10.0
2023-08-01 15:35:00,357,0.0,0.0
2023-08-01 15:35:00,358,0.0,0.0
2023-08-01 15:35:00,359,18.5,10.000153
2023-08-01 15:35:00,360,0.0,0.0
2023-08-01 15:35:00,361,0.0,0.0
2023-08-01 15:35:00,362,0.0,0.0
2023-08-01 15:35:00,363,0.0,0.0
2023-08-01 15:35:00,364,0.0,0.0
2023-08-01 15:35:00,365,768.649719,665.471436
2023-08-01 15:35:00,366,420.609985,355.0
2023-08-01 15:35:00,367,0.0,0.0
2023-08-01 15:35:00,368,0.0,0.0
2023-08-01 15:35:00,369,0.0,0.0
2023-08-01 15:35:00,370,0.0,0.0
2023-08-01 15:35:00,371,0.0,0.0
2023-08-01 15:35:00,372,0.0,0.0
2023-08-01 15:35:00,373,0.0,0.0
2023-08-01 15:35:00,374,0.0,0.0
2023-08-01 15:35:00,375,0.0,0.0
2023-08-01 15:35:00,376,150.5,148.0
2023-08-01 15:35:00,377,150.5,148.0
2023-08-01 15:35:00,378,143.0,138.0
2023-08-01 15:35:00,379,36.0,36.0
2023-08-01 15:35:00,380,36.0,36.0
2023-08-01 15:35:00,381,28.0,24.0
2023-08-01 15:35:00,382,154.0,129.972046
2023-08-01 15:35:00,383,154.0,131.971558
2023-08-01 15:35:00,384,172.0,130.971802
2023-08-01 15:35:00,385,257.0,181.121277
2023-08-01 15:35:00,386,257.0,182.113098
2023-08-01 15:35:00,387,273.0,202.0
2023-08-01 15:35:00,388,256.5,181.350159
2023-08-01 15:35:00,389,256.5,180.755005
2023-08-01 15:35:00,390,273.0,202.0
2023-08-01 15:35:00,419,278.0,190.002136
2023-08-01 15:35:00,420,278.0,190.002136
2023-08-01 15:35:00,421,259.0,190.002136
2023-08-01 15:35:00,422,180.0,180.0
2023-08-01 15:35:00,423,180.0,180.0
2023-08-01 15:35:00,432,216.0,216.0
2023-08-01 15:35:00,433,399.0,399.0
2023-08-01 15:35:00,434,255.5,180.013397
2023-08-01 15:35:00,435,255.5,180.013397
2023-08-01 15:35:00,436,258.0,180.013397
2023-08-01 15:35:00,437,258.0,180.013397
2023-08-01 15:35:00,438,258.0,208.0
2023-08-01 15:35:00,439,261.0,208.0
2023-08-01 15:35:00,440,145.0,120.0
2023-08-01 15:35:00,441,145.0,120.0
2023-08-01 15:35:00,442,163.0,120.0
2023-08-01 15:35:00,443,0.0,0.0
2023-08-01 15:35:00,444,0.0,0.0
2023-08-01 15:35:00,450,207.0,203.0
2023-08-01 15:35:00,451,110.0,110.0
2023-08-01 15:35:00,452,223.0,219.0
2023-08-01 15:35:00,453,110.0,110.0
2023-08-01 15:35:00,459,114.868881,0.0
2023-08-01 15:35:00,467,12.0,5.000153
2023-08-01 15:35:00,468,12.0,4.000366
2023-08-01 15:35:00,469,5.000153,1.600391
2023-08-01 15:35:00,471,15.0,7.0
2023-08-01 15:35:00,472,208.0,180.0
2023-08-01 15:35:00,473,125.0,90.0
2023-08-01 15:35:00,474,210.0,180.0
2023-08-01 15:35:00,475,125.0,90.0
2023-08-01 15:35:00,477,239.5,164.0
2023-08-01 15:35:00,478,239.5,164.0
2023-08-01 15:35:00,479,248.0,163.986282
2023-08-01 15:35:00,480,237.5,164.0
2023-08-01 15:35:00,481,237.5,164.0
2023-08-01 15:35:00,482,245.0,163.986282
2023-08-01 15:35:00,485,0.0,0.0
2023-08-01 15:35:00,486,45.0,20.00061
2023-08-01 15:35:00,487,0.0,0.0
2023-08-01 15:35:00,488,23.0,14.00032
2023-08-01 15:35:00,489,997.0,795.0
2023-08-01 15:35:00,490,998.0,795.0
2023-08-01 15:35:00,491,965.0,791.0
2023-08-01 15:35:00,492,967.0,786.0
2023-08-01 15:35:00,493,991.0,795.0
2023-08-01 15:35:00,494,991.0,795.0
2023-08-01 15:35:00,495,0.0,0.0
2023-08-01 15:35:00,496,0.0,0.0
2023-08-01 15:35:00,497,400.0,240.0
2023-08-01 15:35:00,498,0.0,0.0
2023-08-01 15:35:00,499,3.028389,0.0
2023-08-01 15:35:00,501,273.5,158.003479
2023-08-01 15:35:00,502,267.56189,267.56189
2023-08-01 15:35:00,503,286.0,200.0
2023-08-01 15:35:00,507,135.0,59.001785
2023-08-01 15:35:00,508,139.199997,106.0
2023-08-01 15:35:00,511,0.0,0.0
2023-08-01 15:35:00,512,0.0,0.0
2023-08-01 15:35:00,513,305.0,280.0
2023-08-01 15:35:00,514,133.0,130.0
2023-08-01 15:35:00,516,680.005859,580.0
2023-08-01 15:35:00,521,940.0,577.0
2023-08-01 15:35:00,522,939.0,764.779663
2023-08-01 15:35:00,523,0.0,0.0
2023-08-01 15:35:00,524,0.0,0.0
2023-08-01 15:35:00,525,0.0,0.0
2023-08-01 15:35:00,526,231.447815,131.0
2023-08-01 15:35:00,527,1357.0,1058.099976
2023-08-01 15:35:00,528,131.0,131.0
2023-08-01 15:35:00,529,783.730774,577.0
2023-08-01 15:35:00,530,860.192322,638.464172
2023-08-01 15:35:00,533,0.0,0.0
2023-08-01 15:35:00,534,0.0,0.0
2023-08-01 15:35:00,535,0.0,0.0
2023-08-01 15:35:00,536,0.0,0.0
2023-08-01 15:35:00,537,0.0,0.0
2023-08-01 15:35:00,538,0.0,0.0
2023-08-01 15:35:00,539,44.672455,0.0
2023-08-01 15:35:00,540,5.026263,0.0
2023-08-01 15:35:00,541,18.563765,0.0
2023-08-01 15:35:00,542,0.0,0.0
2023-08-01 15:35:00,544,1012.0,795.0
2023-08-01 15:35:00,545,1012.0,795.0
2023-08-01 15:35:00,546,334.5,186.0
2023-08-01 15:35:00,547,334.5,186.0
2023-08-01 15:35:00,548,326.0,254.0
2023-08-01 15:35:00,549,0.0,0.0
2023-08-01 15:35:00,550,0.0,0.0
2023-08-01 15:35:00,552,0.0,0.0
2023-08-01 15:35:00,553,0.0,0.0
2023-08-01 15:40:00,1,50.0,40.000244
2023-08-01 15:40:00,2,0.0,0.0
2023-08-01 15:40:00,3,0.0,0.0
2023-08-01 15:40:00,4,480.0,330.0
2023-08-01 15:40:00,5,430.214264,364.991486
2023-08-01 15:40:00,6,0.0,0.0
2023-08-01 15:40:00,7,480.0,469.979034
2023-08-01 15:40:00,8,0.0,0.0
2023-08-01 15:40:00,9,364.917023,364.917023
2023-08-01 15:40:00,10,0.0,0.0
2023-08-01 15:40:00,11,0.0,0.0
2023-08-01 15:40:00,12,0.0,0.0
2023-08-01 15:40:00,15,522.0,487.653564
2023-08-01 15:40:00,16,0.0,0.0
2023-08-01 15:40:00,17,464.89566,428.918823
2023-08-01 15:40:00,18,0.0,0.0
2023-08-01 15:40:00,27,615.0,615.0
2023-08-01 15:40:00,28,0.0,0.0
2023-08-01 15:40:00,29,612.0,612.0
2023-08-01 15:40:00,33,0.0,0.0
2023-08-01 15:40:00,36,998.0,795.0
2023-08-01 15:40:00,37,991.0,795.0
2023-08-01 15:40:00,43,45.719166,0.0
2023-08-01 15:40:00,46,445.009064,445.009064
2023-08-01 15:40:00,47,0.0,0.0
2023-08-01 15:40:00,48,0.0,0.0
2023-08-01 15:40:00,49,410.021515,410.021515
2023-08-01 15:40:00,50,463.0,405.012726
2023-08-01 15:40:00,51,405.012726,405.012726
2023-08-01 15:40:00,52,0.0,0.0
2023-08-01 15:40:00,53,0.0,0.0
2023-08-01 15:40:00,54,0.0,0.0
2023-08-01 15:40:00,55,127.0,112.0
2023-08-01 15:40:00,56,127.0,112.0
2023-08-01 15:40:00,57,0.0,0.0
2023-08-01 15:40:00,58,0.0,0.0
2023-08-01 15:40:00,59,0.0,0.0
2023-08-01 15:40:00,60,0.0,0.0
2023-08-01 15:40:00,61,460.310913,360.310913
2023-08-01 15:40:00,62,365.200684,355.010345
2023-08-01 15:40:00,63,0.0,0.0
2023-08-01 15:40:00,64,356.25,282.788239
2023-08-01 15:40:00,65,338.409821,293.578156
2023-08-01 15:40:00,66,341.286163,297.322418
2023-08-01 15:40:00,67,354.552277,302.306427
2023-08-01 15:40:00,68,345.997467,293.974884
2023-08-01 15:40:00,69,855.098022,670.0
2023-08-01 15:40:00,70,853.352966,670.621338
2023-08-01 15:40:00,71,0.0,0.0
2023-08-01 15:40:00,72,0.0,0.0
2023-08-01 15:40:00,73,0.0,0.0
2023-08-01 15:40:00,74,0.0,0.0
2023-08-01 15:40:00,75,0.0,0.0
2023-08-01 15:40:00,76,0.0,0.0
2023-08-01 15:40:00,77,0.0,0.0
2023-08-01 15:40:00,78,153.0,110.005325
2023-08-01 15:40:00,79,153.0,110.005325
2023-08-01 15:40:00,80,155.0,130.0
2023-08-01 15:40:00,83,394.963318,330.377655
2023-08-01 15:40:00,84,396.059998,329.509247
2023-08-01 15:40:00,85,391.959991,320.0
2023-08-01 15:40:00,86,0.0,0.0
2023-08-01 15:40:00,87,391.959991,329.583588
2023-08-01 15:40:00,88,391.959991,329.757294
2023-08-01 15:40:00,89,393.600006,330.003937
2023-08-01 15:40:00,90,391.140015,330.003937
2023-08-01 15:40:00,91,878.549072,750.0
2023-08-01 15:40:00,92,928.52002,746.9375
2023-08-01 15:40:00,95,0.0,0.0
2023-08-01 15:40:00,96,0.0,0.0
2023-08-01 15:40:00,97,0.0,0.0
2023-08-01 15:40:00,98,0.0,0.0
2023-08-01 15:40:00,99,351.0,249.0
2023-08-01 15:40:00,100,0.0,0.0
2023-08-01 15:40:00,101,0.0,0.0
2023-08-01 15:40:00,102,0.0,0.0
2023-08-01 15:40:00,103,0.0,0.0
2023-08-01 15:40:00,104,0.0,0.0
2023-08-01 15:40:00,105,0.0,0.0
2023-08-01 15:40:00,106,0.0,0.0
2023-08-01 15:40:00,107,0.0,0.0
2023-08-01 15:40:00,108,0.0,0.0
2023-08-01 15:40:00,112,32.0,32.0
2023-08-01 15:40:00,113,32.0,32.0
2023-08-01 15:40:00,114,20.0,20.0
2023-08-01 15:40:00,115,750.045654,750.045654
2023-08-01 15:40:00,116,750.045654,750.045654
2023-08-01 15:40:00,117,100.0,60.000153
2023-08-01 15:40:00,118,100.0,60.000153
2023-08-01 15:40:00,119,0.0,0.0
2023-08-01 15:40:00,120,0.0,0.0
2023-08-01 15:40:00,126,0.0,0.0
2023-08-01 15:40:00,127,11.0,8.0
2023-08-01 15:40:00,128,993.0,750.0
2023-08-01 15:40:00,129,991.0,750.0
2023-08-01 15:40:00,130,0.0,0.0
2023-08-01 15:40:00,131,982.0,718.0
2023-08-01 15:40:00,132,935.0,758.0
2023-08-01 15:40:00,133,0.0,0.0
2023-08-01 15:40:00,134,231.999268,231.999268
2023-08-01 15:40:00,135,210.0,210.0
2023-08-01 15:40:00,136,0.0,0.0
2023-08-01 15:40:00,137,4.889794,0.0
2023-08-01 15:40:00,138,0.0,0.0
2023-08-01 15:40:00,139,271.0,188.0
2023-08-01 15:40:00,140,271.0,188.0
2023-08-01 15:40:00,141,269.0,188.0
2023-08-01 15:40:00,142,0.0,0.0
2023-08-01 15:40:00,143,0.0,0.0
2023-08-01 15:40:00,144,0.0,0.0
2023-08-01 15:40:00,145,37.582787,0.0
2023-08-01 15:40:00,146,0.0,0.0
2023-08-01 15:40:00,147,19.271864,0.0
2023-08-01 15:40:00,150,0.0,0.0
2023-08-01 15:40:00,151,0.0,0.0
2023-08-01 15:40:00,152,0.0,0.0
2023-08-01 15:40:00,153,0.0,0.0
2023-08-01 15:40:00,154,223.0,223.0
2023-08-01 15:40:00,155,120.0,120.0
2023-08-01 15:40:00,156,366.99649,350.0
2023-08-01 15:40:00,158,0.0,0.0
2023-08-01 15:40:00,159,1010.0,795.0
2023-08-01 15:40:00,160,0.0,0.0
2023-08-01 15:40:00,161,0.0,0.0
2023-08-01 15:40:00,162,0.0,0.0
2023-08-01 15:40:00,166,0.0,0.0
2023-08-01 15:40:00,167,0.0,0.0
2023-08-01 15:40:00,168,0.0,0.0
2023-08-01 15:40:00,169,0.0,0.0
2023-08-01 15:40:00,170,3.820215,0.0
2023-08-01 15:40:00,171,0.0,0.0
2023-08-01 15:40:00,172,0.0,0.0
2023-08-01 15:40:00,173,132.0,99.998474
2023-08-01 15:40:00,174,0.0,0.0
2023-08-01 15:40:00,175,276.0,152.0
2023-08-01 15:40:00,176,276.0,152.0
2023-08-01 15:40:00,177,294.0,214.0
2023-08-01 15:40:00,178,0.0,0.0
2023-08-01 15:40:00,179,0.0,0.0
2023-08-01 15:40:00,180,0.0,0.0
2023-08-01 15:40:00,181,147.5,115.997803
2023-08-01 15:40:00,182,147.5,115.997803
2023-08-01 15:40:00,183,172.0,120.0
2023-08-01 15:40:00,184,22.63047,0.0
2023-08-01 15:40:00,185,0.0,0.0
2023-08-01 15:40:00,186,0.0,0.0
2023-08-01 15:40:00,187,148.5,119.995728
2023-08-01 15:40:00,188,148.5,119.995728
2023-08-01 15:40:00,189,175.0,120.0
2023-08-01 15:40:00,190,999.0,795.0
2023-08-01 15:40:00,191,1000.0,795.0
2023-08-01 15:40:00,193,12.295502,11.999903
2023-08-01 15:40:00,194,0.0,0.0
2023-08-01 15:40:00,195,25.149893,10.0
2023-08-01 15:40:00,196,0.0,0.0
2023-08-01 15:40:00,197,0.0,0.0
2023-08-01 15:40:00,198,0.0,0.0
2023-08-01 15:40:00,200,0.0,0.0
2023-08-01 15:40:00,207,0.0,0.0
2023-08-01 15:40:00,208,0.0,0.0
2023-08-01 15:40:00,209,0.0,0.0
2023-08-01 15:40:00,210,0.0,0.0
2023-08-01 15:40:00,211,0.0,0.0
2023-08-01 15:40:00,212,0.0,0.0
2023-08-01 15:40:00,213,68.0,67.0
2023-08-01 15:40:00,214,68.0,67.0
2023-08-01 15:40:00,215,68.0,67.0
2023-08-01 15:40:00,216,114.0,111.0
2023-08-01 15:40:00,217,23.25,20.99826
2023-08-01 15:40:00,218,23.25,20.99826
2023-08-01 15:40:00,219,0.0,0.0
2023-08-01 15:40:00,220,23.25,20.99826
2023-08-01 15:40:00,231,287.262787,270.0
2023-08-01 15:40:00,232,295.117096,270.0
2023-08-01 15:40:00,233,296.910736,270.0
2023-08-01 15:40:00,234,294.339508,270.0
2023-08-01 15:40:00,237,0.0,0.0
2023-08-01 15:40:00,238,0.0,0.0
2023-08-01 15:40:00,240,263.0,263.0
2023-08-01 15:40:00,241,137.0,137.0
2023-08-01 15:40:00,242,142.0,127.0
2023-08-01 15:40:00,243,159.0,156.5
2023-08-01 15:40:00,244,159.0,156.5
2023-08-01 15:40:00,247,68.0,67.0
2023-08-01 15:40:00,248,65.0,64.0
2023-08-01 15:40:00,249,146.333328,99.645386
2023-08-01 15:40:00,250,146.333328,99.425659
2023-08-01 15:40:00,251,146.333328,99.700317
2023-08-01 15:40:00,252,249.0,195.0
2023-08-01 15:40:00,253,95.0,77.0
2023-08-01 15:40:00,254,39.0,34.500183
2023-08-01 15:40:00,255,228.5,167.0
2023-08-01 15:40:00,256,228.5,167.0
2023-08-01 15:40:00,257,257.0,216.0
2023-08-01 15:40:00,258,236.5,162.007477
2023-08-01 15:40:00,259,236.5,162.007477
2023-08-01 15:40:00,260,244.0,208.0
2023-08-01 15:40:00,264,0.0,0.0
2023-08-01 15:40:00,265,10.000229,5.000229
2023-08-01 15:40:00,266,0.0,0.0
2023-08-01 15:40:00,267,0.0,0.0
2023-08-01 15:40:00,268,221.5,131.0
2023-08-01 15:40:00,269,0.0,0.0
2023-08-01 15:40:00,270,0.0,0.0
2023-08-01 15:40:00,271,83.666664,76.801239
2023-08-01 15:40:00,272,83.666664,76.801239
2023-08-01 15:40:00,273,0.0,0.0
2023-08-01 15:40:00,274,99.0,76.801239
2023-08-01 15:40:00,275,150.0,100.0
2023-08-01 15:40:00,276,73.0,50.0
2023-08-01 15:40:00,277,141.0,100.0
2023-08-01 15:40:00,278,71.0,50.0
2023-08-01 15:40:00,279,151.0,151.0
2023-08-01 15:40:00,280,70.0,50.0
2023-08-01 15:40:00,281,152.0,152.0
2023-08-01 15:40:00,282,73.0,73.0
2023-08-01 15:40:00,283,152.0,100.0
2023-08-01 15:40:00,284,72.0,50.0
2023-08-01 15:40:00,285,151.0,100.0
2023-08-01 15:40:00,286,73.0,50.0
2023-08-01 15:40:00,287,152.0,100.0
2023-08-01 15:40:00,288,74.0,50.0
2023-08-01 15:40:00,289,152.0,107.805244
2023-08-01 15:40:00,290,72.0,66.878746
2023-08-01 15:40:00,291,0.0,0.0
2023-08-01 15:40:00,292,0.0,0.0
2023-08-01 15:40:00,293,0.0,0.0
2023-08-01 15:40:00,294,0.0,0.0
2023-08-01 15:40:00,299,165.0,123.99823
2023-08-01 15:40:00,300,165.0,123.99823
2023-08-01 15:40:00,301,164.5,123.99823
2023-08-01 15:40:00,302,164.5,123.99823
2023-08-01 15:40:00,303,186.0,132.0
2023-08-01 15:40:00,304,183.0,132.0
2023-08-01 15:40:00,305,346.0,346.0
2023-08-01 15:40:00,306,331.0,331.0
2023-08-01 15:40:00,307,341.0,341.0
2023-08-01 15:40:00,308,138.0,119.995728
2023-08-01 15:40:00,309,138.0,119.995728
2023-08-01 15:40:00,310,156.0,122.0
2023-08-01 15:40:00,311,142.0,119.995728
2023-08-01 15:40:00,312,142.0,119.995728
2023-08-01 15:40:00,313,161.0,122.0
2023-08-01 15:40:00,314,140.5,119.995728
2023-08-01 15:40:00,315,140.5,119.995728
2023-08-01 15:40:00,316,160.0,122.0
2023-08-01 15:40:00,317,136.0,119.995728
2023-08-01 15:40:00,318,136.0,119.995728
2023-08-01 15:40:00,319,160.0,122.0
2023-08-01 15:40:00,320,145.5,122.0
2023-08-01 15:40:00,321,145.5,122.0
2023-08-01 15:40:00,322,168.0,136.0
2023-08-01 15:40:00,323,156.0,122.0
2023-08-01 15:40:00,324,156.0,122.0
2023-08-01 15:40:00,325,170.0,136.0
2023-08-01 15:40:00,326,131.5,112.0
2023-08-01 15:40:00,327,131.5,112.0
2023-08-01 15:40:00,328,172.0,150.0
2023-08-01 15:40:00,329,0.0,0.0
2023-08-01 15:40:00,330,0.0,0.0
2023-08-01 15:40:00,331,815.968628,653.185181
2023-08-01 15:40:00,332,813.0,645.706421
2023-08-01 15:40:00,333,0.0,0.0
2023-08-01 15:40:00,334,65.0,64.0
2023-08-01 15:40:00,335,65.0,64.0
2023-08-01 15:40:00,336,50.0,50.0
2023-08-01 15:40:00,337,0.0,0.0
2023-08-01 15:40:00,338,38.0,38.0
2023-08-01 15:40:00,339,16.5,13.0
2023-08-01 15:40:00,340,818.0,673.515259
2023-08-01 15:40:00,341,817.0,676.170288
2023-08-01 15:40:00,342,166.0,135.0
2023-08-01 15:40:00,343,0.0,0.0
2023-08-01 15:40:00,344,100.0,59.997864
2023-08-01 15:40:00,345,0.0,0.0
2023-08-01 15:40:00,346,96.434296,80.0
2023-08-01 15:40:00,347,0.0,0.0
2023-08-01 15:40:00,348,0.0,0.0
2023-08-01 15:40:00,349,0.0,0.0
2023-08-01 15:40:00,350,0.0,0.0
2023-08-01 15:40:00,351,0.0,0.0
2023-08-01 15:40:00,352,0.0,0.0
2023-08-01 15:40:00,353,0.0,0.0
2023-08-01 15:40:00,354,0.0,0.0
2023-08-01 15:40:00,355,0.0,0.0
2023-08-01 15:40:00,356,25.0,10.0
2023-08-01 15:40:00,357,0.0,0.0
2023-08-01 15:40:00,358,0.0,0.0
2023-08-01 15:40:00,359,18.5,10.000153
2023-08-01 15:40:00,360,0.0,0.0
2023-08-01 15:40:00,361,0.0,0.0
2023-08-01 15:40:00,362,0.0,0.0
2023-08-01 15:40:00,363,0.0,0.0
2023-08-01 15:40:00,364,0.0,0.0
2023-08-01 15:40:00,365,768.649719,665.471436
2023-08-01 15:40:00,366,420.609985,355.0
2023-08-01 15:40:00,367,0.0,0.0
2023-08-01 15:40:00,368,0.0,0.0
2023-08-01 15:40:00,369,0.0,0.0
2023-08-01 15:40:00,370,0.0,0.0
2023-08-01 15:40:00,371,0.0,0.0
2023-08-01 15:40:00,372,0.0,0.0
2023-08-01 15:40:00,373,0.0,0.0
2023-08-01 15:40:00,374,0.0,0.0
2023-08-01 15:40:00,375,0.0,0.0
2023-08-01 15:40:00,376,150.5,148.0
2023-08-01 15:40:00,377,150.5,148.0
2023-08-01 15:40:00,378,143.0,138.0
2023-08-01 15:40:00,379,36.0,36.0
2023-08-01 15:40:00,380,36.0,36.0
2023-08-01 15:40:00,381,28.0,24.0
2023-08-01 15:40:00,382,154.0,129.972046
2023-08-01 15:40:00,383,154.0,131.971558
2023-08-01 15:40:00,384,172.0,130.971802
2023-08-01 15:40:00,385,257.0,181.121277
2023-08-01 15:40:00,386,257.0,182.113098
2023-08-01 15:40:00,387,273.0,202.0
2023-08-01 15:40:00,388,256.5,181.350159
2023-08-01 15:40:00,389,256.5,180.755005
2023-08-01 15:40:00,390,273.0,202.0
2023-08-01 15:40:00,419,278.0,190.002136
2023-08-01 15:40:00,420,278.0,190.002136
2023-08-01 15:40:00,421,259.0,190.002136
2023-08-01 15:40:00,422,180.0,180.0
2023-08-01 15:40:00,423,180.0,180.0
2023-08-01 15:40:00,432,216.0,216.0
2023-08-01 15:40:00,433,399.0,399.0
2023-08-01 15:40:00,434,255.5,180.013397
2023-08-01 15:40:00,435,255.5,180.013397
2023-08-01 15:40:00,436,258.0,180.013397
2023-08-01 15:40:00,437,258.0,180.013397
2023-08-01 15:40:00,438,258.0,208.0
2023-08-01 15:40:00,439,261.0,208.0
2023-08-01 15:40:00,440,145.0,120.0
2023-08-01 15:40:00,441,145.0,120.0
2023-08-01 15:40:00,442,163.0,120.0
2023-08-01 15:40:00,443,0.0,0.0
2023-08-01 15:40:00,444,0.0,0.0
2023-08-01 15:40:00,450,207.0,203.0
2023-08-01 15:40:00,451,110.0,110.0
2023-08-01 15:40:00,452,223.0,219.0
2023-08-01 15:40:00,453,110.0,110.0
2023-08-01 15:40:00,459,114.868881,0.0
2023-08-01 15:40:00,467,12.0,5.000153
2023-08-01 15:40:00,468,12.0,4.000366
2023-08-01 15:40:00,469,5.000153,1.600391
2023-08-01 15:40:00,471,15.0,7.0
2023-08-01 15:40:00,472,208.0,180.0
2023-08-01 15:40:00,473,125.0,90.0
2023-08-01 15:40:00,474,210.0,180.0
2023-08-01 15:40:00,475,125.0,90.0
2023-08-01 15:40:00,477,239.5,164.0
2023-08-01 15:40:00,478,239.5,164.0
2023-08-01 15:40:00,479,248.0,163.986282
2023-08-01 15:40:00,480,237.5,164.0
2023-08-01 15:40:00,481,237.5,164.0
2023-08-01 15:40:00,482,245.0,163.986282
2023-08-01 15:40:00,485,0.0,0.0
2023-08-01 15:40:00,486,45.0,20.00061
2023-08-01 15:40:00,487,0.0,0.0
2023-08-01 15:40:00,488,23.0,14.00032
2023-08-01 15:40:00,489,997.0,795.0
2023-08-01 15:40:00,490,998.0,795.0
2023-08-01 15:40:00,491,965.0,791.0
2023-08-01 15:40:00,492,967.0,786.0
2023-08-01 15:40:00,493,991.0,795.0
2023-08-01 15:40:00,494,991.0,795.0
2023-08-01 15:40:00,495,0.0,0.0
2023-08-01 15:40:00,496,0.0,0.0
2023-08-01 15:40:00,497,400.0,240.0
2023-08-01 15:40:00,498,0.0,0.0
2023-08-01 15:40:00,499,3.028389,0.0
2023-08-01 15:40:00,501,273.5,158.003479
2023-08-01 15:40:00,502,267.56189,267.56189
2023-08-01 15:40:00,503,286.0,200.0
2023-08-01 15:40:00,507,135.0,59.001785
2023-08-01 15:40:00,508,139.199997,106.0
2023-08-01 15:40:00,511,0.0,0.0
2023-08-01 15:40:00,512,0.0,0.0
2023-08-01 15:40:00,513,305.0,280.0
2023-08-01 15:40:00,514,133.0,130.0
2023-08-01 15:40:00,516,680.005859,580.0
2023-08-01 15:40:00,521,940.0,577.0
2023-08-01 15:40:00,522,939.0,764.779663
2023-08-01 15:40:00,523,0.0,0.0
2023-08-01 15:40:00,524,0.0,0.0
2023-08-01 15:40:00,525,0.0,0.0
2023-08-01 15:40:00,526,231.447815,131.0
2023-08-01 15:40:00,527,1357.0,1058.099976
2023-08-01 15:40:00,528,131.0,131.0
2023-08-01 15:40:00,529,783.730774,577.0
2023-08-01 15:40:00,530,860.192322,638.464172
2023-08-01 15:40:00,533,0.0,0.0
2023-08-01 15:40:00,534,0.0,0.0
2023-08-01 15:40:00,535,0.0,0.0
2023-08-01 15:40:00,536,0.0,0.0
2023-08-01 15:40:00,537,0.0,0.0
2023-08-01 15:40:00,538,0.0,0.0
2023-08-01 15:40:00,539,44.672455,0.0
2023-08-01 15:40:00,540,5.026263,0.0
2023-08-01 15:40:00,541,18.563765,0.0
2023-08-01 15:40:00,542,0.0,0.0
2023-08-01 15:40:00,544,1012.0,795.0
2023-08-01 15:40:00,545,1012.0,795.0
2023-08-01 15:40:00,546,334.5,186.0
2023-08-01 15:40:00,547,334.5,186.0
2023-08-01 15:40:00,548,326.0,254.0
2023-08-01 15:40:00,549,0.0,0.0
2023-08-01 15:40:00,550,0.0,0.0
2023-08-01 15:40:00,552,0.0,0.0
2023-08-01 15:40:00,553,0.0,0.0
2023-08-01 15:45:00,1,50.0,40.000244
2023-08-01 15:45:00,2,0.0,0.0
2023-08-01 15:45:00,3,0.0,0.0
2023-08-01 15:45:00,4,480.0,330.0
2023-08-01 15:45:00,5,479.996735,385.737213
2023-08-01 15:45:00,6,0.0,0.0
2023-08-01 15:45:00,7,480.0,469.979034
2023-08-01 15:45:00,8,0.0,0.0
2023-08-01 15:45:00,9,442.279358,364.917023
2023-08-01 15:45:00,10,0.0,0.0
2023-08-01 15:45:00,11,0.0,0.0
2023-08-01 15:45:00,12,0.0,0.0
2023-08-01 15:45:00,15,500.879364,482.536621
2023-08-01 15:45:00,16,0.0,0.0
2023-08-01 15:45:00,17,464.89566,424.965607
2023-08-01 15:45:00,18,0.0,0.0
2023-08-01 15:45:00,27,615.0,615.0
2023-08-01 15:45:00,28,0.0,0.0
2023-08-01 15:45:00,29,612.0,612.0
2023-08-01 15:45:00,33,0.0,0.0
2023-08-01 15:45:00,36,998.0,795.0
2023-08-01 15:45:00,37,991.0,795.0
2023-08-01 15:45:00,43,53.707718,0.0
2023-08-01 15:45:00,46,445.009064,445.009064
2023-08-01 15:45:00,47,0.0,0.0
2023-08-01 15:45:00,48,0.0,0.0
2023-08-01 15:45:00,49,410.021515,410.021515
2023-08-01 15:45:00,50,463.0,405.012726
2023-08-01 15:45:00,51,405.012726,405.012726
2023-08-01 15:45:00,52,26.771332,0.0
2023-08-01 15:45:00,53,122.5,112.0
2023-08-01 15:45:00,54,0.0,0.0
2023-08-01 15:45:00,55,127.0,112.0
2023-08-01 15:45:00,56,127.0,112.0
2023-08-01 15:45:00,57,0.0,0.0
2023-08-01 15:45:00,58,0.0,0.0
2023-08-01 15:45:00,59,0.0,0.0
2023-08-01 15:45:00,60,0.0,0.0
2023-08-01 15:45:00,61,463.0,399.645416
2023-08-01 15:45:00,62,358.831207,358.831207
2023-08-01 15:45:00,63,0.0,0.0
2023-08-01 15:45:00,64,356.25,281.75293
2023-08-01 15:45:00,65,338.409821,293.578156
2023-08-01 15:45:00,66,341.286163,297.322418
2023-08-01 15:45:00,67,354.552277,302.306427
2023-08-01 15:45:00,68,345.997467,293.974884
2023-08-01 15:45:00,69,855.098022,670.0
2023-08-01 15:45:00,70,853.352966,670.564209
2023-08-01 15:45:00,71,0.0,0.0
2023-08-01 15:45:00,72,0.0,0.0
2023-08-01 15:45:00,73,0.0,0.0
2023-08-01 15:45:00,74,0.0,0.0
2023-08-01 15:45:00,75,0.0,0.0
2023-08-01 15:45:00,76,0.0,0.0
2023-08-01 15:45:00,77,0.0,0.0
2023-08-01 15:45:00,78,153.0,110.005325
2023-08-01 15:45:00,79,153.0,110.005325
2023-08-01 15:45:00,80,155.0,130.0
2023-08-01 15:45:00,83,394.963318,330.377655
2023-08-01 15:45:00,84,396.059998,329.509247
2023-08-01 15:45:00,85,391.959991,320.0
2023-08-01 15:45:00,86,0.0,0.0
2023-08-01 15:45:00,87,391.959991,329.583588
2023-08-01 15:45:00,88,391.959991,329.757294
2023-08-01 15:45:00,89,393.600006,330.003937
2023-08-01 15:45:00,90,391.140015,330.003937
2023-08-01 15:45:00,91,878.549072,750.0
2023-08-01 15:45:00,92,928.52002,746.9375
2023-08-01 15:45:00,95,0.0,0.0
2023-08-01 15:45:00,96,0.0,0.0
2023-08-01 15:45:00,97,0.0,0.0
2023-08-01 15:45:00,98,0.0,0.0
2023-08-01 15:45:00,99,351.0,249.0
2023-08-01 15:45:00,100,0.0,0.0
2023-08-01 15:45:00,101,0.0,0.0
2023-08-01 15:45:00,102,0.0,0.0
2023-08-01 15:45:00,103,0.0,0.0
2023-08-01 15:45:00,104,0.0,0.0
2023-08-01 15:45:00,105,0.0,0.0
2023-08-01 15:45:00,106,0.0,0.0
2023-08-01 15:45:00,107,0.0,0.0
2023-08-01 15:45:00,108,0.0,0.0
2023-08-01 15:45:00,112,32.0,32.0
2023-08-01 15:45:00,113,32.0,32.0
2023-08-01 15:45:00,114,20.0,20.0
2023-08-01 15:45:00,115,750.045654,750.045654
2023-08-01 15:45:00,116,750.045654,750.045654
2023-08-01 15:45:00,117,100.0,60.000153
2023-08-01 15:45:00,118,100.0,60.000153
2023-08-01 15:45:00,119,0.0,0.0
2023-08-01 15:45:00,120,0.0,0.0
2023-08-01 15:45:00,126,0.0,0.0
2023-08-01 15:45:00,127,11.0,8.0
2023-08-01 15:45:00,128,993.0,750.0
2023-08-01 15:45:00,129,991.0,750.0
2023-08-01 15:45:00,130,0.0,0.0
2023-08-01 15:45:00,131,982.0,718.0
2023-08-01 15:45:00,132,935.0,758.0
2023-08-01 15:45:00,133,0.0,0.0
2023-08-01 15:45:00,134,224.893311,224.893311
2023-08-01 15:45:00,135,210.0,210.0
2023-08-01 15:45:00,136,0.0,0.0
2023-08-01 15:45:00,137,13.55696,0.0
2023-08-01 15:45:00,138,0.0,0.0
2023-08-01 15:45:00,139,271.0,188.0
2023-08-01 15:45:00,140,271.0,188.0
2023-08-01 15:45:00,141,269.0,188.0
2023-08-01 15:45:00,142,39.996624,0.0
2023-08-01 15:45:00,143,0.0,0.0
2023-08-01 15:45:00,144,0.0,0.0
2023-08-01 15:45:00,145,156.5,88.436272
2023-08-01 15:45:00,146,20.468967,0.0
2023-08-01 15:45:00,147,87.0,52.0
2023-08-01 15:45:00,150,0.0,0.0
2023-08-01 15:45:00,151,0.0,0.0
2023-08-01 15:45:00,152,0.0,0.0
2023-08-01 15:45:00,153,0.0,0.0
2023-08-01 15:45:00,154,223.0,134.0
2023-08-01 15:45:00,155,120.0,67.0
2023-08-01 15:45:00,156,366.99649,350.0
2023-08-01 15:45:00,158,0.0,0.0
2023-08-01 15:45:00,159,1010.0,795.0
2023-08-01 15:45:00,160,0.0,0.0
2023-08-01 15:45:00,161,0.0,0.0
2023-08-01 15:45:00,162,0.0,0.0
2023-08-01 15:45:00,166,0.0,0.0
2023-08-01 15:45:00,167,0.0,0.0
2023-08-01 15:45:00,168,0.0,0.0
2023-08-01 15:45:00,169,0.0,0.0
2023-08-01 15:45:00,170,134.0,99.998474
2023-08-01 15:45:00,171,0.0,0.0
2023-08-01 15:45:00,172,9.616756,0.0
2023-08-01 15:45:00,173,132.0,99.998474
2023-08-01 15:45:00,174,0.0,0.0
2023-08-01 15:45:00,175,276.0,152.0
2023-08-01 15:45:00,176,276.0,152.0
2023-08-01 15:45:00,177,294.0,214.0
2023-08-01 15:45:00,178,0.0,0.0
2023-08-01 15:45:00,179,0.0,0.0
2023-08-01 15:45:00,180,0.0,0.0
2023-08-01 15:45:00,181,147.5,115.997803
2023-08-01 15:45:00,182,147.5,115.997803
2023-08-01 15:45:00,183,172.0,120.0
2023-08-01 15:45:00,184,23.820986,0.0
2023-08-01 15:45:00,185,0.0,0.0
2023-08-01 15:45:00,186,0.0,0.0
2023-08-01 15:45:00,187,148.5,119.995728
2023-08-01 15:45:00,188,148.5,119.995728
2023-08-01 15:45:00,189,175.0,120.0
2023-08-01 15:45:00,190,999.0,795.0
2023-08-01 15:45:00,191,1000.0,795.0
2023-08-01 15:45:00,193,12.295502,11.999903
2023-08-01 15:45:00,194,0.0,0.0
2023-08-01 15:45:00,195,25.149893,10.0
2023-08-01 15:45:00,196,0.0,0.0
2023-08-01 15:45:00,197,0.0,0.0
2023-08-01 15:45:00,198,0.0,0.0
2023-08-01 15:45:00,200,0.0,0.0
2023-08-01 15:45:00,207,0.0,0.0
2023-08-01 15:45:00,208,0.0,0.0
2023-08-01 15:45:00,209,0.0,0.0
2023-08-01 15:45:00,210,0.0,0.0
2023-08-01 15:45:00,211,0.0,0.0
2023-08-01 15:45:00,212,0.0,0.0
2023-08-01 15:45:00,213,68.0,67.0
2023-08-01 15:45:00,214,68.0,67.0
2023-08-01 15:45:00,215,68.0,67.0
2023-08-01 15:45:00,216,114.0,111.0
2023-08-01 15:45:00,217,23.25,20.99826
2023-08-01 15:45:00,218,23.25,20.99826
2023-08-01 15:45:00,219,0.0,0.0
2023-08-01 15:45:00,220,23.25,20.99826
2023-08-01 15:45:00,231,296.733948,270.0
2023-08-01 15:45:00,232,296.735931,270.0
2023-08-01 15:45:00,233,298.571136,270.0
2023-08-01 15:45:00,234,294.029907,270.0
2023-08-01 15:45:00,237,0.0,0.0
2023-08-01 15:45:00,238,0.0,0.0
2023-08-01 15:45:00,240,263.0,200.0
2023-08-01 15:45:00,241,137.0,100.0
2023-08-01 15:45:00,242,142.0,127.0
2023-08-01 15:45:00,243,159.0,156.5
2023-08-01 15:45:00,244,159.0,156.5
2023-08-01 15:45:00,247,68.0,67.0
2023-08-01 15:45:00,248,65.0,64.0
2023-08-01 15:45:00,249,146.333328,99.645386
2023-08-01 15:45:00,250,146.333328,99.46228
2023-08-01 15:45:00,251,146.333328,99.645386
2023-08-01 15:45:00,252,249.0,195.0
2023-08-01 15:45:00,253,95.0,77.0
2023-08-01 15:45:00,254,39.0,34.500183
2023-08-01 15:45:00,255,228.5,167.0
2023-08-01 15:45:00,256,228.5,167.0
2023-08-01 15:45:00,257,257.0,216.0
2023-08-01 15:45:00,258,236.5,162.007477
2023-08-01 15:45:00,259,236.5,162.007477
2023-08-01 15:45:00,260,244.0,208.0
2023-08-01 15:45:00,264,0.0,0.0
2023-08-01 15:45:00,265,10.000229,5.000229
2023-08-01 15:45:00,266,0.0,0.0
2023-08-01 15:45:00,267,0.0,0.0
2023-08-01 15:45:00,268,221.5,131.0
2023-08-01 15:45:00,269,0.0,0.0
2023-08-01 15:45:00,270,0.0,0.0
2023-08-01 15:45:00,271,83.666664,76.801239
2023-08-01 15:45:00,272,83.666664,76.801239
2023-08-01 15:45:00,273,0.0,0.0
2023-08-01 15:45:00,274,99.0,76.801239
2023-08-01 15:45:00,275,150.0,100.0
2023-08-01 15:45:00,276,73.0,50.0
2023-08-01 15:45:00,277,141.0,100.0
2023-08-01 15:45:00,278,71.0,50.0
2023-08-01 15:45:00,279,151.0,151.0
2023-08-01 15:45:00,280,70.0,50.0
2023-08-01 15:45:00,281,152.0,100.0
2023-08-01 15:45:00,282,73.0,50.0
2023-08-01 15:45:00,283,152.0,100.0
2023-08-01 15:45:00,284,72.0,50.0
2023-08-01 15:45:00,285,151.0,100.0
2023-08-01 15:45:00,286,73.0,50.0
2023-08-01 15:45:00,287,152.0,100.0
2023-08-01 15:45:00,288,74.0,50.0
2023-08-01 15:45:00,289,152.0,100.0
2023-08-01 15:45:00,290,72.0,50.0
2023-08-01 15:45:00,291,0.0,0.0
2023-08-01 15:45:00,292,0.0,0.0
2023-08-01 15:45:00,293,0.0,0.0
2023-08-01 15:45:00,294,0.0,0.0
2023-08-01 15:45:00,299,165.0,123.99823
2023-08-01 15:45:00,300,165.0,123.99823
2023-08-01 15:45:00,301,164.5,123.99823
2023-08-01 15:45:00,302,164.5,123.99823
2023-08-01 15:45:00,303,186.0,132.0
2023-08-01 15:45:00,304,183.0,132.0
2023-08-01 15:45:00,305,346.0,228.807098
2023-08-01 15:45:00,306,331.0,286.0
2023-08-01 15:45:00,307,341.0,301.869263
2023-08-01 15:45:00,308,138.0,119.995728
2023-08-01 15:45:00,309,138.0,119.995728
2023-08-01 15:45:00,310,156.0,122.0
2023-08-01 15:45:00,311,142.0,119.995728
2023-08-01 15:45:00,312,142.0,119.995728
2023-08-01 15:45:00,313,161.0,122.0
2023-08-01 15:45:00,314,140.5,119.995728
2023-08-01 15:45:00,315,140.5,119.995728
2023-08-01 15:45:00,316,160.0,122.0
2023-08-01 15:45:00,317,136.0,119.995728
2023-08-01 15:45:00,318,136.0,119.995728
2023-08-01 15:45:00,319,160.0,122.0
2023-08-01 15:45:00,320,145.5,122.0
2023-08-01 15:45:00,321,145.5,122.0
2023-08-01 15:45:00,322,168.0,136.0
2023-08-01 15:45:00,323,156.0,122.0
2023-08-01 15:45:00,324,156.0,122.0
2023-08-01 15:45:00,325,170.0,136.0
2023-08-01 15:45:00,326,131.5,112.0
2023-08-01 15:45:00,327,131.5,112.0
2023-08-01 15:45:00,328,172.0,150.0
2023-08-01 15:45:00,329,0.0,0.0
2023-08-01 15:45:00,330,0.0,0.0
2023-08-01 15:45:00,331,815.968628,650.219482
2023-08-01 15:45:00,332,813.0,650.356567
2023-08-01 15:45:00,333,0.0,0.0
2023-08-01 15:45:00,334,65.0,64.0
2023-08-01 15:45:00,335,65.0,64.0
2023-08-01 15:45:00,336,50.0,50.0
2023-08-01 15:45:00,337,0.0,0.0
2023-08-01 15:45:00,338,38.0,38.0
2023-08-01 15:45:00,339,16.5,13.0
2023-08-01 15:45:00,340,818.0,675.340576
2023-08-01 15:45:00,341,817.0,676.502197
2023-08-01 15:45:00,342,166.0,135.0
2023-08-01 15:45:00,343,0.0,0.0
2023-08-01 15:45:00,344,100.0,59.997864
2023-08-01 15:45:00,345,0.0,0.0
2023-08-01 15:45:00,346,95.55307,80.0
2023-08-01 15:45:00,347,0.0,0.0
2023-08-01 15:45:00,348,0.0,0.0
2023-08-01 15:45:00,349,0.0,0.0
2023-08-01 15:45:00,350,0.0,0.0
2023-08-01 15:45:00,351,0.0,0.0
2023-08-01 15:45:00,352,0.0,0.0
2023-08-01 15:45:00,353,0.0,0.0
2023-08-01 15:45:00,354,0.0,0.0
2023-08-01 15:45:00,355,0.0,0.0
2023-08-01 15:45:00,356,25.0,10.0
2023-08-01 15:45:00,357,0.0,0.0
2023-08-01 15:45:00,358,0.0,0.0
2023-08-01 15:45:00,359,18.5,10.000153
2023-08-01 15:45:00,360,0.0,0.0
2023-08-01 15:45:00,361,0.0,0.0
2023-08-01 15:45:00,362,0.0,0.0
2023-08-01 15:45:00,363,0.0,0.0
2023-08-01 15:45:00,364,0.0,0.0
2023-08-01 15:45:00,365,768.649719,665.471436
2023-08-01 15:45:00,366,420.510132,355.0
2023-08-01 15:45:00,367,0.0,0.0
2023-08-01 15:45:00,368,0.0,0.0
2023-08-01 15:45:00,369,0.0,0.0
2023-08-01 15:45:00,370,0.0,0.0
2023-08-01 15:45:00,371,0.0,0.0
2023-08-01 15:45:00,372,0.0,0.0
2023-08-01 15:45:00,373,0.0,0.0
2023-08-01 15:45:00,374,0.0,0.0
2023-08-01 15:45:00,375,0.0,0.0
2023-08-01 15:45:00,376,150.5,148.0
2023-08-01 15:45:00,377,150.5,148.0
2023-08-01 15:45:00,378,143.0,138.0
2023-08-01 15:45:00,379,36.0,36.0
2023-08-01 15:45:00,380,36.0,36.0
2023-08-01 15:45:00,381,28.0,24.0
2023-08-01 15:45:00,382,154.0,129.972046
2023-08-01 15:45:00,383,154.0,131.971558
2023-08-01 15:45:00,384,172.0,130.971802
2023-08-01 15:45:00,385,257.0,181.044983
2023-08-01 15:45:00,386,257.0,182.21991
2023-08-01 15:45:00,387,273.0,202.0
2023-08-01 15:45:00,388,256.5,181.319641
2023-08-01 15:45:00,389,256.5,180.785583
2023-08-01 15:45:00,390,273.0,202.0
2023-08-01 15:45:00,419,278.0,190.002136
2023-08-01 15:45:00,420,278.0,190.002136
2023-08-01 15:45:00,421,259.0,190.002136
2023-08-01 15:45:00,422,237.0,180.0
2023-08-01 15:45:00,423,237.0,180.0
2023-08-01 15:45:00,432,286.0,216.0
2023-08-01 15:45:00,433,399.0,399.0
2023-08-01 15:45:00,434,255.5,180.013397
2023-08-01 15:45:00,435,255.5,180.013397
2023-08-01 15:45:00,436,258.0,180.013397
2023-08-01 15:45:00,437,258.0,180.013397
2023-08-01 15:45:00,438,258.0,208.0
2023-08-01 15:45:00,439,261.0,208.0
2023-08-01 15:45:00,440,145.0,120.0
2023-08-01 15:45:00,441,145.0,120.0
2023-08-01 15:45:00,442,163.0,120.0
2023-08-01 15:45:00,443,0.0,0.0
2023-08-01 15:45:00,444,0.0,0.0
2023-08-01 15:45:00,450,207.0,203.0
2023-08-01 15:45:00,451,110.0,110.0
2023-08-01 15:45:00,452,223.0,219.0
2023-08-01 15:45:00,453,110.0,110.0
2023-08-01 15:45:00,459,419.0,264.399994
2023-08-01 15:45:00,467,12.0,5.000153
2023-08-01 15:45:00,468,12.0,4.000366
2023-08-01 15:45:00,469,5.000153,1.600391
2023-08-01 15:45:00,471,15.0,7.0
2023-08-01 15:45:00,472,208.0,208.0
2023-08-01 15:45:00,473,125.0,125.0
2023-08-01 15:45:00,474,210.0,210.0
2023-08-01 15:45:00,475,125.0,125.0
2023-08-01 15:45:00,477,239.5,164.0
2023-08-01 15:45:00,478,239.5,164.0
2023-08-01 15:45:00,479,248.0,163.986282
2023-08-01 15:45:00,480,237.5,164.0
2023-08-01 15:45:00,481,237.5,164.0
2023-08-01 15:45:00,482,245.0,163.986282
2023-08-01 15:45:00,485,0.0,0.0
2023-08-01 15:45:00,486,45.0,20.00061
2023-08-01 15:45:00,487,0.0,0.0
2023-08-01 15:45:00,488,23.0,14.00032
2023-08-01 15:45:00,489,997.0,795.0
2023-08-01 15:45:00,490,998.0,795.0
2023-08-01 15:45:00,491,965.0,791.0
2023-08-01 15:45:00,492,967.0,786.0
2023-08-01 15:45:00,493,991.0,795.0
2023-08-01 15:45:00,494,991.0,795.0
2023-08-01 15:45:00,495,0.0,0.0
2023-08-01 15:45:00,496,0.0,0.0
2023-08-01 15:45:00,497,400.0,240.0
2023-08-01 15:45:00,498,0.0,0.0
2023-08-01 15:45:00,499,45.639568,0.0
2023-08-01 15:45:00,501,273.5,273.5
2023-08-01 15:45:00,502,260.008545,260.008545
2023-08-01 15:45:00,503,286.0,286.0
2023-08-01 15:45:00,507,135.0,59.001785
2023-08-01 15:45:00,508,139.199997,106.0
2023-08-01 15:45:00,511,0.0,0.0
2023-08-01 15:45:00,512,0.0,0.0
2023-08-01 15:45:00,513,305.0,280.0
2023-08-01 15:45:00,514,133.0,130.0
2023-08-01 15:45:00,516,850.012939,749.988525
2023-08-01 15:45:00,521,940.0,577.0
2023-08-01 15:45:00,522,939.0,769.848633
2023-08-01 15:45:00,523,0.0,0.0
2023-08-01 15:45:00,524,0.0,0.0
2023-08-01 15:45:00,525,0.0,0.0
2023-08-01 15:45:00,526,229.181824,131.0
2023-08-01 15:45:00,527,1357.0,1058.099976
2023-08-01 15:45:00,528,131.0,131.0
2023-08-01 15:45:00,529,783.730774,577.0
2023-08-01 15:45:00,530,860.192322,656.030396
2023-08-01 15:45:00,533,0.0,0.0
2023-08-01 15:45:00,534,0.0,0.0
2023-08-01 15:45:00,535,0.0,0.0
2023-08-01 15:45:00,536,0.0,0.0
2023-08-01 15:45:00,537,0.0,0.0
2023-08-01 15:45:00,538,0.0,0.0
2023-08-01 15:45:00,539,44.570667,0.0
2023-08-01 15:45:00,540,164.0,84.0
2023-08-01 15:45:00,541,18.58004,0.0
2023-08-01 15:45:00,542,0.0,0.0
2023-08-01 15:45:00,544,1012.0,795.0
2023-08-01 15:45:00,545,1012.0,795.0
2023-08-01 15:45:00,546,334.5,186.0
2023-08-01 15:45:00,547,334.5,186.0
2023-08-01 15:45:00,548,326.0,254.0
2023-08-01 15:45:00,549,0.0,0.0
2023-08-01 15:45:00,550,0.0,0.0
2023-08-01 15:45:00,552,0.0,0.0
2023-08-01 15:45:00,553,0.0,0.0
2023-08-01 15:50:00,1,50.0,40.000244
2023-08-01 15:50:00,2,0.0,0.0
2023-08-01 15:50:00,3,0.0,0.0
2023-08-01 15:50:00,4,480.0,330.0
2023-08-01 15:50:00,5,479.996735,385.737213
2023-08-01 15:50:00,6,0.0,0.0
2023-08-01 15:50:00,7,480.0,469.979034
2023-08-01 15:50:00,8,0.0,0.0
2023-08-01 15:50:00,9,442.279358,364.917023
2023-08-01 15:50:00,10,0.0,0.0
2023-08-01 15:50:00,11,0.0,0.0
2023-08-01 15:50:00,12,0.0,0.0
2023-08-01 15:50:00,15,500.879364,482.536621
2023-08-01 15:50:00,16,0.0,0.0
2023-08-01 15:50:00,17,464.89566,424.965607
2023-08-01 15:50:00,18,0.0,0.0
2023-08-01 15:50:00,27,615.0,615.0
2023-08-01 15:50:00,28,0.0,0.0
2023-08-01 15:50:00,29,612.0,612.0
2023-08-01 15:50:00,33,0.0,0.0
2023-08-01 15:50:00,36,998.0,795.0
2023-08-01 15:50:00,37,991.0,795.0
2023-08-01 15:50:00,43,53.707718,0.0
2023-08-01 15:50:00,46,445.009064,445.009064
2023-08-01 15:50:00,47,0.0,0.0
2023-08-01 15:50:00,48,0.0,0.0
2023-08-01 15:50:00,49,410.021515,410.021515
2023-08-01 15:50:00,50,463.0,405.012726
2023-08-01 15:50:00,51,405.012726,405.012726
2023-08-01 15:50:00,52,26.771332,0.0
2023-08-01 15:50:00,53,122.5,112.0
2023-08-01 15:50:00,54,0.0,0.0
2023-08-01 15:50:00,55,127.0,112.0
2023-08-01 15:50:00,56,127.0,112.0
2023-08-01 15:50:00,57,0.0,0.0
2023-08-01 15:50:00,58,0.0,0.0
2023-08-01 15:50:00,59,0.0,0.0
2023-08-01 15:50:00,60,0.0,0.0
2023-08-01 15:50:00,61,463.0,399.645416
2023-08-01 15:50:00,62,358.831207,358.831207
2023-08-01 15:50:00,63,0.0,0.0
2023-08-01 15:50:00,64,356.25,281.75293
2023-08-01 15:50:00,65,338.409821,293.578156
2023-08-01 15:50:00,66,341.286163,297.322418
2023-08-01 15:50:00,67,354.552277,302.306427
2023-08-01 15:50:00,68,345.997467,293.974884
2023-08-01 15:50:00,69,855.098022,670.0
2023-08-01 15:50:00,70,853.352966,670.564209
2023-08-01 15:50:00,71,0.0,0.0
2023-08-01 15:50:00,72,0.0,0.0
2023-08-01 15:50:00,73,0.0,0.0
2023-08-01 15:50:00,74,0.0,0.0
2023-08-01 15:50:00,75,0.0,0.0
2023-08-01 15:50:00,76,0.0,0.0
2023-08-01 15:50:00,77,0.0,0.0
2023-08-01 15:50:00,78,153.0,110.005325
2023-08-01 15:50:00,79,153.0,110.005325
2023-08-01 15:50:00,80,155.0,130.0
2023-08-01 15:50:00,83,394.963318,330.377655
2023-08-01 15:50:00,84,396.059998,329.509247
2023-08-01 15:50:00,85,391.959991,320.0
2023-08-01 15:50:00,86,0.0,0.0
2023-08-01 15:50:00,87,391.959991,329.583588
2023-08-01 15:50:00,88,391.959991,329.757294
2023-08-01 15:50:00,89,393.600006,330.003937
2023-08-01 15:50:00,90,391.140015,330.003937
2023-08-01 15:50:00,91,878.549072,750.0
2023-08-01 15:50:00,92,928.52002,746.9375
2023-08-01 15:50:00,95,0.0,0.0
2023-08-01 15:50:00,96,0.0,0.0
2023-08-01 15:50:00,97,0.0,0.0
2023-08-01 15:50:00,98,0.0,0.0
2023-08-01 15:50:00,99,351.0,249.0
2023-08-01 15:50:00,100,0.0,0.0
2023-08-01 15:50:00,101,0.0,0.0
2023-08-01 15:50:00,102,0.0,0.0
2023-08-01 15:50:00,103,0.0,0.0
2023-08-01 15:50:00,104,0.0,0.0
2023-08-01 15:50:00,105,0.0,0.0
2023-08-01 15:50:00,106,0.0,0.0
2023-08-01 15:50:00,107,0.0,0.0
2023-08-01 15:50:00,108,0.0,0.0
2023-08-01 15:50:00,112,32.0,32.0
2023-08-01 15:50:00,113,32.0,32.0
2023-08-01 15:50:00,114,20.0,20.0
2023-08-01 15:50:00,115,750.045654,750.045654
2023-08-01 15:50:00,116,750.045654,750.045654
2023-08-01 15:50:00,117,100.0,60.000153
2023-08-01 15:50:00,118,100.0,60.000153
2023-08-01 15:50:00,119,0.0,0.0
2023-08-01 15:50:00,120,0.0,0.0
2023-08-01 15:50:00,126,0.0,0.0
2023-08-01 15:50:00,127,11.0,8.0
2023-08-01 15:50:00,128,993.0,750.0
2023-08-01 15:50:00,129,991.0,750.0
2023-08-01 15:50:00,130,0.0,0.0
2023-08-01 15:50:00,131,982.0,718.0
2023-08-01 15:50:00,132,935.0,758.0
2023-08-01 15:50:00,133,0.0,0.0
2023-08-01 15:50:00,134,224.893311,224.893311
2023-08-01 15:50:00,135,210.0,210.0
2023-08-01 15:50:00,136,0.0,0.0
2023-08-01 15:50:00,137,13.55696,0.0
2023-08-01 15:50:00,138,0.0,0.0
2023-08-01 15:50:00,139,271.0,188.0
2023-08-01 15:50:00,140,271.0,188.0
2023-08-01 15:50:00,141,269.0,188.0
2023-08-01 15:50:00,142,39.996624,0.0
2023-08-01 15:50:00,143,0.0,0.0
2023-08-01 15:50:00,144,0.0,0.0
2023-08-01 15:50:00,145,156.5,88.436272
2023-08-01 15:50:00,146,20.468967,0.0
2023-08-01 15:50:00,147,87.0,52.0
2023-08-01 15:50:00,150,0.0,0.0
2023-08-01 15:50:00,151,0.0,0.0
2023-08-01 15:50:00,152,0.0,0.0
2023-08-01 15:50:00,153,0.0,0.0
2023-08-01 15:50:00,154,223.0,134.0
2023-08-01 15:50:00,155,120.0,67.0
2023-08-01 15:50:00,156,366.99649,350.0
2023-08-01 15:50:00,158,0.0,0.0
2023-08-01 15:50:00,159,1010.0,795.0
2023-08-01 15:50:00,160,0.0,0.0
2023-08-01 15:50:00,161,0.0,0.0
2023-08-01 15:50:00,162,0.0,0.0
2023-08-01 15:50:00,166,0.0,0.0
2023-08-01 15:50:00,167,0.0,0.0
2023-08-01 15:50:00,168,0.0,0.0
2023-08-01 15:50:00,169,0.0,0.0
2023-08-01 15:50:00,170,134.0,99.998474
2023-08-01 15:50:00,171,0.0,0.0
2023-08-01 15:50:00,172,9.616756,0.0
2023-08-01 15:50:00,173,132.0,99.998474
2023-08-01 15:50:00,174,0.0,0.0
2023-08-01 15:50:00,175,276.0,152.0
2023-08-01 15:50:00,176,276.0,152.0
2023-08-01 15:50:00,177,294.0,214.0
2023-08-01 15:50:00,178,0.0,0.0
2023-08-01 15:50:00,179,0.0,0.0
2023-08-01 15:50:00,180,0.0,0.0
2023-08-01 15:50:00,181,147.5,115.997803
2023-08-01 15:50:00,182,147.5,115.997803
2023-08-01 15:50:00,183,172.0,120.0
2023-08-01 15:50:00,184,23.820986,0.0
2023-08-01 15:50:00,185,0.0,0.0
2023-08-01 15:50:00,186,0.0,0.0
2023-08-01 15:50:00,187,148.5,119.995728
2023-08-01 15:50:00,188,148.5,119.995728
2023-08-01 15:50:00,189,175.0,120.0
2023-08-01 15:50:00,190,999.0,795.0
2023-08-01 15:50:00,191,1000.0,795.0
2023-08-01 15:50:00,193,12.295502,11.999903
2023-08-01 15:50:00,194,0.0,0.0
2023-08-01 15:50:00,195,25.149893,10.0
2023-08-01 15:50:00,196,0.0,0.0
2023-08-01 15:50:00,197,0.0,0.0
2023-08-01 15:50:00,198,0.0,0.0
2023-08-01 15:50:00,200,0.0,0.0
2023-08-01 15:50:00,207,0.0,0.0
2023-08-01 15:50:00,208,0.0,0.0
2023-08-01 15:50:00,209,0.0,0.0
2023-08-01 15:50:00,210,0.0,0.0
2023-08-01 15:50:00,211,0.0,0.0
2023-08-01 15:50:00,212,0.0,0.0
2023-08-01 15:50:00,213,68.0,67.0
2023-08-01 15:50:00,214,68.0,67.0
2023-08-01 15:50:00,215,68.0,67.0
2023-08-01 15:50:00,216,114.0,111.0
2023-08-01 15:50:00,217,23.25,20.99826
2023-08-01 15:50:00,218,23.25,20.99826
2023-08-01 15:50:00,219,0.0,0.0
2023-08-01 15:50:00,220,23.25,20.99826
2023-08-01 15:50:00,231,296.733948,270.0
2023-08-01 15:50:00,232,296.735931,270.0
2023-08-01 15:50:00,233,298.571136,270.0
2023-08-01 15:50:00,234,294.029907,270.0
2023-08-01 15:50:00,237,0.0,0.0
2023-08-01 15:50:00,238,0.0,0.0
2023-08-01 15:50:00,240,263.0,200.0
2023-08-01 15:50:00,241,137.0,100.0
2023-08-01 15:50:00,242,142.0,127.0
2023-08-01 15:50:00,243,159.0,156.5
2023-08-01 15:50:00,244,159.0,156.5
2023-08-01 15:50:00,247,68.0,67.0
2023-08-01 15:50:00,248,65.0,64.0
2023-08-01 15:50:00,249,146.333328,99.645386
2023-08-01 15:50:00,250,146.333328,99.46228
2023-08-01 15:50:00,251,146.333328,99.645386
2023-08-01 15:50:00,252,249.0,195.0
2023-08-01 15:50:00,253,95.0,77.0
2023-08-01 15:50:00,254,39.0,34.500183
2023-08-01 15:50:00,255,228.5,167.0
2023-08-01 15:50:00,256,228.5,167.0
2023-08-01 15:50:00,257,257.0,216.0
2023-08-01 15:50:00,258,236.5,162.007477
2023-08-01 15:50:00,259,236.5,162.007477
2023-08-01 15:50:00,260,244.0,208.0
2023-08-01 15:50:00,264,0.0,0.0
2023-08-01 15:50:00,265,10.000229,5.000229
2023-08-01 15:50:00,266,0.0,0.0
2023-08-01 15:50:00,267,0.0,0.0
2023-08-01 15:50:00,268,221.5,131.0
2023-08-01 15:50:00,269,0.0,0.0
2023-08-01 15:50:00,270,0.0,0.0
2023-08-01 15:50:00,271,83.666664,76.801239
2023-08-01 15:50:00,272,83.666664,76.801239
2023-08-01 15:50:00,273,0.0,0.0
2023-08-01 15:50:00,274,99.0,76.801239
2023-08-01 15:50:00,275,150.0,100.0
2023-08-01 15:50:00,276,73.0,50.0
2023-08-01 15:50:00,277,141.0,100.0
2023-08-01 15:50:00,278,71.0,50.0
2023-08-01 15:50:00,279,151.0,151.0
2023-08-01 15:50:00,280,70.0,50.0
2023-08-01 15:50:00,281,152.0,100.0
2023-08-01 15:50:00,282,73.0,50.0
2023-08-01 15:50:00,283,152.0,100.0
2023-08-01 15:50:00,284,72.0,50.0
2023-08-01 15:50:00,285,151.0,100.0
2023-08-01 15:50:00,286,73.0,50.0
2023-08-01 15:50:00,287,152.0,100.0
2023-08-01 15:50:00,288,74.0,50.0
2023-08-01 15:50:00,289,152.0,100.0
2023-08-01 15:50:00,290,72.0,50.0
2023-08-01 15:50:00,291,0.0,0.0
2023-08-01 15:50:00,292,0.0,0.0
2023-08-01 15:50:00,293,0.0,0.0
2023-08-01 15:50:00,294,0.0,0.0
2023-08-01 15:50:00,299,165.0,123.99823
2023-08-01 15:50:00,300,165.0,123.99823
2023-08-01 15:50:00,301,164.5,123.99823
2023-08-01 15:50:00,302,164.5,123.99823
2023-08-01 15:50:00,303,186.0,132.0
2023-08-01 15:50:00,304,183.0,132.0
2023-08-01 15:50:00,305,346.0,228.807098
2023-08-01 15:50:00,306,331.0,286.0
2023-08-01 15:50:00,307,341.0,301.869263
2023-08-01 15:50:00,308,138.0,119.995728
2023-08-01 15:50:00,309,138.0,119.995728
2023-08-01 15:50:00,310,156.0,122.0
2023-08-01 15:50:00,311,142.0,119.995728
2023-08-01 15:50:00,312,142.0,119.995728
2023-08-01 15:50:00,313,161.0,122.0
2023-08-01 15:50:00,314,140.5,119.995728
2023-08-01 15:50:00,315,140.5,119.995728
2023-08-01 15:50:00,316,160.0,122.0
2023-08-01 15:50:00,317,136.0,119.995728
2023-08-01 15:50:00,318,136.0,119.995728
2023-08-01 15:50:00,319,160.0,122.0
2023-08-01 15:50:00,320,145.5,122.0
2023-08-01 15:50:00,321,145.5,122.0
2023-08-01 15:50:00,322,168.0,136.0
2023-08-01 15:50:00,323,156.0,122.0
2023-08-01 15:50:00,324,156.0,122.0
2023-08-01 15:50:00,325,170.0,136.0
2023-08-01 15:50:00,326,131.5,112.0
2023-08-01 15:50:00,327,131.5,112.0
2023-08-01 15:50:00,328,172.0,150.0
2023-08-01 15:50:00,329,0.0,0.0
2023-08-01 15:50:00,330,0.0,0.0
2023-08-01 15:50:00,331,815.968628,650.219482
2023-08-01 15:50:00,332,813.0,650.356567
2023-08-01 15:50:00,333,0.0,0.0
2023-08-01 15:50:00,334,65.0,64.0
2023-08-01 15:50:00,335,65.0,64.0
2023-08-01 15:50:00,336,50.0,50.0
2023-08-01 15:50:00,337,0.0,0.0
2023-08-01 15:50:00,338,38.0,38.0
2023-08-01 15:50:00,339,16.5,13.0
2023-08-01 15:50:00,340,818.0,675.340576
2023-08-01 15:50:00,341,817.0,676.502197
2023-08-01 15:50:00,342,166.0,135.0
2023-08-01 15:50:00,343,0.0,0.0
2023-08-01 15:50:00,344,100.0,59.997864
2023-08-01 15:50:00,345,0.0,0.0
2023-08-01 15:50:00,346,95.55307,80.0
2023-08-01 15:50:00,347,0.0,0.0
2023-08-01 15:50:00,348,0.0,0.0
2023-08-01 15:50:00,349,0.0,0.0
2023-08-01 15:50:00,350,0.0,0.0
2023-08-01 15:50:00,351,0.0,0.0
2023-08-01 15:50:00,352,0.0,0.0
2023-08-01 15:50:00,353,0.0,0.0
2023-08-01 15:50:00,354,0.0,0.0
2023-08-01 15:50:00,355,0.0,0.0
2023-08-01 15:50:00,356,25.0,10.0
2023-08-01 15:50:00,357,0.0,0.0
2023-08-01 15:50:00,358,0.0,0.0
2023-08-01 15:50:00,359,18.5,10.000153
2023-08-01 15:50:00,360,0.0,0.0
2023-08-01 15:50:00,361,0.0,0.0
2023-08-01 15:50:00,362,0.0,0.0
2023-08-01 15:50:00,363,0.0,0.0
2023-08-01 15:50:00,364,0.0,0.0
2023-08-01 15:50:00,365,768.649719,665.471436
2023-08-01 15:50:00,366,420.510132,355.0
2023-08-01 15:50:00,367,0.0,0.0
2023-08-01 15:50:00,368,0.0,0.0
2023-08-01 15:50:00,369,0.0,0.0
2023-08-01 15:50:00,370,0.0,0.0
2023-08-01 15:50:00,371,0.0,0.0
2023-08-01 15:50:00,372,0.0,0.0
2023-08-01 15:50:00,373,0.0,0.0
2023-08-01 15:50:00,374,0.0,0.0
2023-08-01 15:50:00,375,0.0,0.0
2023-08-01 15:50:00,376,150.5,148.0
2023-08-01 15:50:00,377,150.5,148.0
2023-08-01 15:50:00,378,143.0,138.0
2023-08-01 15:50:00,379,36.0,36.0
2023-08-01 15:50:00,380,36.0,36.0
2023-08-01 15:50:00,381,28.0,24.0
2023-08-01 15:50:00,382,154.0,129.972046
2023-08-01 15:50:00,383,154.0,131.971558
2023-08-01 15:50:00,384,172.0,130.971802
2023-08-01 15:50:00,385,257.0,181.044983
2023-08-01 15:50:00,386,257.0,182.21991
2023-08-01 15:50:00,387,273.0,202.0
2023-08-01 15:50:00,388,256.5,181.319641
2023-08-01 15:50:00,389,256.5,180.785583
2023-08-01 15:50:00,390,273.0,202.0
2023-08-01 15:50:00,419,278.0,190.002136
2023-08-01 15:50:00,420,278.0,190.002136
2023-08-01 15:50:00,421,259.0,190.002136
2023-08-01 15:50:00,422,237.0,180.0
2023-08-01 15:50:00,423,237.0,180.0
2023-08-01 15:50:00,432,286.0,216.0
2023-08-01 15:50:00,433,399.0,399.0
2023-08-01 15:50:00,434,255.5,180.013397
2023-08-01 15:50:00,435,255.5,180.013397
2023-08-01 15:50:00,436,258.0,180.013397
2023-08-01 15:50:00,437,258.0,180.013397
2023-08-01 15:50:00,438,258.0,208.0
2023-08-01 15:50:00,439,261.0,208.0
2023-08-01 15:50:00,440,145.0,120.0
2023-08-01 15:50:00,441,145.0,120.0
2023-08-01 15:50:00,442,163.0,120.0
2023-08-01 15:50:00,443,0.0,0.0
2023-08-01 15:50:00,444,0.0,0.0
2023-08-01 15:50:00,450,207.0,203.0
2023-08-01 15:50:00,451,110.0,110.0
2023-08-01 15:50:00,452,223.0,219.0
2023-08-01 15:50:00,453,110.0,110.0
2023-08-01 15:50:00,459,419.0,264.399994
2023-08-01 15:50:00,467,12.0,5.000153
2023-08-01 15:50:00,468,12.0,4.000366
2023-08-01 15:50:00,469,5.000153,1.600391
2023-08-01 15:50:00,471,15.0,7.0
2023-08-01 15:50:00,472,208.0,208.0
2023-08-01 15:50:00,473,125.0,125.0
2023-08-01 15:50:00,474,210.0,210.0
2023-08-01 15:50:00,475,125.0,125.0
2023-08-01 15:50:00,477,239.5,164.0
2023-08-01 15:50:00,478,239.5,164.0
2023-08-01 15:50:00,479,248.0,163.986282
2023-08-01 15:50:00,480,237.5,164.0
2023-08-01 15:50:00,481,237.5,164.0
2023-08-01 15:50:00,482,245.0,163.986282
2023-08-01 15:50:00,485,0.0,0.0
2023-08-01 15:50:00,486,45.0,20.00061
2023-08-01 15:50:00,487,0.0,0.0
2023-08-01 15:50:00,488,23.0,14.00032
2023-08-01 15:50:00,489,997.0,795.0
2023-08-01 15:50:00,490,998.0,795.0
2023-08-01 15:50:00,491,965.0,791.0
2023-08-01 15:50:00,492,967.0,786.0
2023-08-01 15:50:00,493,991.0,795.0
2023-08-01 15:50:00,494,991.0,795.0
2023-08-01 15:50:00,495,0.0,0.0
2023-08-01 15:50:00,496,0.0,0.0
2023-08-01 15:50:00,497,400.0,240.0
2023-08-01 15:50:00,498,0.0,0.0
2023-08-01 15:50:00,499,45.639568,0.0
2023-08-01 15:50:00,501,273.5,273.5
2023-08-01 15:50:00,502,260.008545,260.008545
2023-08-01 15:50:00,503,286.0,286.0
2023-08-01 15:50:00,507,135.0,59.001785
2023-08-01 15:50:00,508,139.199997,106.0
2023-08-01 15:50:00,511,0.0,0.0
2023-08-01 15:50:00,512,0.0,0.0
2023-08-01 15:50:00,513,305.0,280.0
2023-08-01 15:50:00,514,133.0,130.0
2023-08-01 15:50:00,516,850.012939,749.988525
2023-08-01 15:50:00,521,940.0,577.0
2023-08-01 15:50:00,522,939.0,769.848633
2023-08-01 15:50:00,523,0.0,0.0
2023-08-01 15:50:00,524,0.0,0.0
2023-08-01 15:50:00,525,0.0,0.0
2023-08-01 15:50:00,526,229.181824,131.0
2023-08-01 15:50:00,527,1357.0,1058.099976
2023-08-01 15:50:00,528,131.0,131.0
2023-08-01 15:50:00,529,783.730774,577.0
2023-08-01 15:50:00,530,860.192322,656.030396
2023-08-01 15:50:00,533,0.0,0.0
2023-08-01 15:50:00,534,0.0,0.0
2023-08-01 15:50:00,535,0.0,0.0
2023-08-01 15:50:00,536,0.0,0.0
2023-08-01 15:50:00,537,0.0,0.0
2023-08-01 15:50:00,538,0.0,0.0
2023-08-01 15:50:00,539,44.570667,0.0
2023-08-01 15:50:00,540,164.0,84.0
2023-08-01 15:50:00,541,18.58004,0.0
2023-08-01 15:50:00,542,0.0,0.0
2023-08-01 15:50:00,544,1012.0,795.0
2023-08-01 15:50:00,545,1012.0,795.0
2023-08-01 15:50:00,546,334.5,186.0
2023-08-01 15:50:00,547,334.5,186.0
2023-08-01 15:50:00,548,326.0,254.0
2023-08-01 15:50:00,549,0.0,0.0
2023-08-01 15:50:00,550,0.0,0.0
2023-08-01 15:50:00,552,0.0,0.0
2023-08-01 15:50:00,553,0.0,0.0
2023-08-01 15:55:00,1,50.0,40.000244
2023-08-01 15:55:00,2,0.0,0.0
2023-08-01 15:55:00,3,0.0,0.0
2023-08-01 15:55:00,4,480.0,330.0
2023-08-01 15:55:00,5,479.996735,392.290161
2023-08-01 15:55:00,6,0.0,0.0
2023-08-01 15:55:00,7,480.0,469.979034
2023-08-01 15:55:00,8,0.0,0.0
2023-08-01 15:55:00,9,479.79837,364.917023
2023-08-01 15:55:00,10,0.0,0.0
2023-08-01 15:55:00,11,0.0,0.0
2023-08-01 15:55:00,12,0.0,0.0
2023-08-01 15:55:00,15,522.0,466.960236
2023-08-01 15:55:00,16,0.0,0.0
2023-08-01 15:55:00,17,457.221771,417.221771
2023-08-01 15:55:00,18,0.0,0.0
2023-08-01 15:55:00,27,615.0,615.0
2023-08-01 15:55:00,28,0.0,0.0
2023-08-01 15:55:00,29,612.0,612.0
2023-08-01 15:55:00,33,0.0,0.0
2023-08-01 15:55:00,36,998.0,795.0
2023-08-01 15:55:00,37,991.0,795.0
2023-08-01 15:55:00,43,341.0,267.0
2023-08-01 15:55:00,46,445.009064,445.009064
2023-08-01 15:55:00,47,0.0,0.0
2023-08-01 15:55:00,48,0.0,0.0
2023-08-01 15:55:00,49,437.810089,410.021515
2023-08-01 15:55:00,50,463.0,405.012726
2023-08-01 15:55:00,51,463.0,405.012726
2023-08-01 15:55:00,52,27.153408,0.0
2023-08-01 15:55:00,53,30.585882,0.0
2023-08-01 15:55:00,54,0.0,0.0
2023-08-01 15:55:00,55,127.0,112.0
2023-08-01 15:55:00,56,127.0,112.0
2023-08-01 15:55:00,57,0.0,0.0
2023-08-01 15:55:00,58,0.0,0.0
2023-08-01 15:55:00,59,0.0,0.0
2023-08-01 15:55:00,60,0.0,0.0
2023-08-01 15:55:00,61,463.0,393.083099
2023-08-01 15:55:00,62,455.427612,355.427612
2023-08-01 15:55:00,63,0.0,0.0
2023-08-01 15:55:00,64,356.25,281.028778
2023-08-01 15:55:00,65,338.409821,293.578156
2023-08-01 15:55:00,66,341.286163,297.322418
2023-08-01 15:55:00,67,354.552277,302.306427
2023-08-01 15:55:00,68,345.997467,293.974884
2023-08-01 15:55:00,69,855.098022,670.0
2023-08-01 15:55:00,70,853.352966,670.621338
2023-08-01 15:55:00,71,0.0,0.0
2023-08-01 15:55:00,72,0.0,0.0
2023-08-01 15:55:00,73,0.0,0.0
2023-08-01 15:55:00,74,0.0,0.0
2023-08-01 15:55:00,75,0.0,0.0
2023-08-01 15:55:00,76,0.0,0.0
2023-08-01 15:55:00,77,0.0,0.0
2023-08-01 15:55:00,78,153.0,110.005325
2023-08-01 15:55:00,79,153.0,110.005325
2023-08-01 15:55:00,80,155.0,130.0
2023-08-01 15:55:00,83,394.963318,330.377655
2023-08-01 15:55:00,84,396.059998,329.509247
2023-08-01 15:55:00,85,391.959991,320.0
2023-08-01 15:55:00,86,0.0,0.0
2023-08-01 15:55:00,87,391.959991,329.583588
2023-08-01 15:55:00,88,391.959991,329.757294
2023-08-01 15:55:00,89,393.600006,330.003937
2023-08-01 15:55:00,90,391.140015,330.003937
2023-08-01 15:55:00,91,878.549072,750.0
2023-08-01 15:55:00,92,928.52002,746.845947
2023-08-01 15:55:00,95,0.0,0.0
2023-08-01 15:55:00,96,0.0,0.0
2023-08-01 15:55:00,97,0.0,0.0
2023-08-01 15:55:00,98,0.0,0.0
2023-08-01 15:55:00,99,351.0,249.0
2023-08-01 15:55:00,100,0.0,0.0
2023-08-01 15:55:00,101,0.0,0.0
2023-08-01 15:55:00,102,0.0,0.0
2023-08-01 15:55:00,103,0.0,0.0
2023-08-01 15:55:00,104,0.0,0.0
2023-08-01 15:55:00,105,0.0,0.0
2023-08-01 15:55:00,106,0.0,0.0
2023-08-01 15:55:00,107,0.0,0.0
2023-08-01 15:55:00,108,0.0,0.0
2023-08-01 15:55:00,112,32.0,32.0
2023-08-01 15:55:00,113,32.0,32.0
2023-08-01 15:55:00,114,20.0,20.0
2023-08-01 15:55:00,115,873.891907,750.045654
2023-08-01 15:55:00,116,871.889038,750.045654
2023-08-01 15:55:00,117,100.0,60.000153
2023-08-01 15:55:00,118,100.0,60.000153
2023-08-01 15:55:00,119,0.0,0.0
2023-08-01 15:55:00,120,0.0,0.0
2023-08-01 15:55:00,126,0.0,0.0
2023-08-01 15:55:00,127,11.0,8.0
2023-08-01 15:55:00,128,993.0,750.0
2023-08-01 15:55:00,129,991.0,750.0
2023-08-01 15:55:00,130,0.0,0.0
2023-08-01 15:55:00,131,982.0,718.0
2023-08-01 15:55:00,132,935.0,758.0
2023-08-01 15:55:00,133,0.0,0.0
2023-08-01 15:55:00,134,230.457031,220.457031
2023-08-01 15:55:00,135,261.811523,210.0
2023-08-01 15:55:00,136,0.0,0.0
2023-08-01 15:55:00,137,24.596977,0.0
2023-08-01 15:55:00,138,0.0,0.0
2023-08-01 15:55:00,139,271.0,188.0
2023-08-01 15:55:00,140,271.0,188.0
2023-08-01 15:55:00,141,269.0,188.0
2023-08-01 15:55:00,142,36.95578,0.0
2023-08-01 15:55:00,143,0.0,0.0
2023-08-01 15:55:00,144,0.0,0.0
2023-08-01 15:55:00,145,156.5,88.436272
2023-08-01 15:55:00,146,156.5,88.436272
2023-08-01 15:55:00,147,174.0,104.0
2023-08-01 15:55:00,150,0.0,0.0
2023-08-01 15:55:00,151,0.0,0.0
2023-08-01 15:55:00,152,0.0,0.0
2023-08-01 15:55:00,153,0.0,0.0
2023-08-01 15:55:00,154,223.0,134.0
2023-08-01 15:55:00,155,120.0,67.0
2023-08-01 15:55:00,156,366.99649,350.0
2023-08-01 15:55:00,158,0.0,0.0
2023-08-01 15:55:00,159,1010.0,795.0
2023-08-01 15:55:00,160,0.0,0.0
2023-08-01 15:55:00,161,0.0,0.0
2023-08-01 15:55:00,162,0.0,0.0
2023-08-01 15:55:00,166,0.0,0.0
2023-08-01 15:55:00,167,0.0,0.0
2023-08-01 15:55:00,168,0.0,0.0
2023-08-01 15:55:00,169,17.208202,0.0
2023-08-01 15:55:00,170,134.0,99.998474
2023-08-01 15:55:00,171,0.0,0.0
2023-08-01 15:55:00,172,132.0,99.998474
2023-08-01 15:55:00,173,132.0,99.998474
2023-08-01 15:55:00,174,162.0,99.998474
2023-08-01 15:55:00,175,276.0,152.0
2023-08-01 15:55:00,176,276.0,153.710236
2023-08-01 15:55:00,177,294.0,214.0
2023-08-01 15:55:00,178,0.0,0.0
2023-08-01 15:55:00,179,0.0,0.0
2023-08-01 15:55:00,180,0.0,0.0
2023-08-01 15:55:00,181,147.5,115.997803
2023-08-01 15:55:00,182,147.5,115.997803
2023-08-01 15:55:00,183,172.0,120.0
2023-08-01 15:55:00,184,26.375193,0.0
2023-08-01 15:55:00,185,25.986229,0.0
2023-08-01 15:55:00,186,0.0,0.0
2023-08-01 15:55:00,187,148.5,119.995728
2023-08-01 15:55:00,188,148.5,119.995728
2023-08-01 15:55:00,189,175.0,120.0
2023-08-01 15:55:00,190,999.0,795.0
2023-08-01 15:55:00,191,1000.0,795.0
2023-08-01 15:55:00,193,12.295502,11.999903
2023-08-01 15:55:00,194,0.0,0.0
2023-08-01 15:55:00,195,25.149893,10.0
2023-08-01 15:55:00,196,0.0,0.0
2023-08-01 15:55:00,197,0.0,0.0
2023-08-01 15:55:00,198,0.0,0.0
2023-08-01 15:55:00,200,0.0,0.0
2023-08-01 15:55:00,207,0.0,0.0
2023-08-01 15:55:00,208,0.0,0.0
2023-08-01 15:55:00,209,0.0,0.0
2023-08-01 15:55:00,210,0.0,0.0
2023-08-01 15:55:00,211,0.0,0.0
2023-08-01 15:55:00,212,0.0,0.0
2023-08-01 15:55:00,213,68.0,67.0
2023-08-01 15:55:00,214,68.0,67.0
2023-08-01 15:55:00,215,68.0,67.0
2023-08-01 15:55:00,216,114.0,111.0
2023-08-01 15:55:00,217,23.25,20.99826
2023-08-01 15:55:00,218,23.25,20.99826
2023-08-01 15:55:00,219,0.0,0.0
2023-08-01 15:55:00,220,23.25,20.99826
2023-08-01 15:55:00,231,296.049408,270.0
2023-08-01 15:55:00,232,296.79425,270.0
2023-08-01 15:55:00,233,296.869293,270.0
2023-08-01 15:55:00,234,299.16449,270.0
2023-08-01 15:55:00,237,0.0,0.0
2023-08-01 15:55:00,238,0.0,0.0
2023-08-01 15:55:00,240,263.0,200.0
2023-08-01 15:55:00,241,137.0,100.0
2023-08-01 15:55:00,242,142.0,127.0
2023-08-01 15:55:00,243,159.0,156.5
2023-08-01 15:55:00,244,159.0,156.5
2023-08-01 15:55:00,247,68.0,67.0
2023-08-01 15:55:00,248,65.0,64.0
2023-08-01 15:55:00,249,146.333328,99.645386
2023-08-01 15:55:00,250,146.333328,99.425659
2023-08-01 15:55:00,251,146.333328,99.645386
2023-08-01 15:55:00,252,249.0,195.0
2023-08-01 15:55:00,253,95.0,77.0
2023-08-01 15:55:00,254,39.0,34.500183
2023-08-01 15:55:00,255,228.5,167.0
2023-08-01 15:55:00,256,228.5,167.0
2023-08-01 15:55:00,257,257.0,216.0
2023-08-01 15:55:00,258,236.5,162.007477
2023-08-01 15:55:00,259,236.5,162.007477
2023-08-01 15:55:00,260,244.0,208.0
2023-08-01 15:55:00,264,0.0,0.0
2023-08-01 15:55:00,265,10.000229,5.000229
2023-08-01 15:55:00,266,0.0,0.0
2023-08-01 15:55:00,267,0.0,0.0
2023-08-01 15:55:00,268,221.5,131.0
2023-08-01 15:55:00,269,0.0,0.0
2023-08-01 15:55:00,270,0.0,0.0
2023-08-01 15:55:00,271,83.666664,76.801239
2023-08-01 15:55:00,272,83.666664,76.801239
2023-08-01 15:55:00,273,0.0,0.0
2023-08-01 15:55:00,274,99.0,76.801239
2023-08-01 15:55:00,275,150.0,100.0
2023-08-01 15:55:00,276,73.0,50.0
2023-08-01 15:55:00,277,141.0,100.0
2023-08-01 15:55:00,278,71.0,50.0
2023-08-01 15:55:00,279,151.0,100.0
2023-08-01 15:55:00,280,70.0,50.0
2023-08-01 15:55:00,281,152.0,100.0
2023-08-01 15:55:00,282,73.0,50.0
2023-08-01 15:55:00,283,152.0,100.0
2023-08-01 15:55:00,284,72.0,50.0
2023-08-01 15:55:00,285,151.0,100.0
2023-08-01 15:55:00,286,73.0,50.0
2023-08-01 15:55:00,287,152.0,100.0
2023-08-01 15:55:00,288,74.0,50.0
2023-08-01 15:55:00,289,152.0,100.0
2023-08-01 15:55:00,290,72.0,50.0
2023-08-01 15:55:00,291,0.0,0.0
2023-08-01 15:55:00,292,0.0,0.0
2023-08-01 15:55:00,293,0.0,0.0
2023-08-01 15:55:00,294,0.0,0.0
2023-08-01 15:55:00,299,165.0,123.99823
2023-08-01 15:55:00,300,165.0,123.99823
2023-08-01 15:55:00,301,164.5,123.99823
2023-08-01 15:55:00,302,164.5,123.99823
2023-08-01 15:55:00,303,186.0,132.0
2023-08-01 15:55:00,304,183.0,132.0
2023-08-01 15:55:00,305,346.0,229.937073
2023-08-01 15:55:00,306,331.0,286.0
2023-08-01 15:55:00,307,341.0,226.995178
2023-08-01 15:55:00,308,138.0,119.995728
2023-08-01 15:55:00,309,138.0,119.995728
2023-08-01 15:55:00,310,156.0,122.0
2023-08-01 15:55:00,311,142.0,119.995728
2023-08-01 15:55:00,312,142.0,119.995728
2023-08-01 15:55:00,313,161.0,122.0
2023-08-01 15:55:00,314,140.5,119.995728
2023-08-01 15:55:00,315,140.5,119.995728
2023-08-01 15:55:00,316,160.0,122.0
2023-08-01 15:55:00,317,136.0,119.995728
2023-08-01 15:55:00,318,136.0,119.995728
2023-08-01 15:55:00,319,160.0,122.0
2023-08-01 15:55:00,320,145.5,122.0
2023-08-01 15:55:00,321,145.5,122.0
2023-08-01 15:55:00,322,168.0,136.0
2023-08-01 15:55:00,323,156.0,122.0
2023-08-01 15:55:00,324,156.0,122.0
2023-08-01 15:55:00,325,170.0,136.0
2023-08-01 15:55:00,326,131.5,112.0
2023-08-01 15:55:00,327,131.5,112.0
2023-08-01 15:55:00,328,172.0,150.0
2023-08-01 15:55:00,329,0.0,0.0
2023-08-01 15:55:00,330,0.0,0.0
2023-08-01 15:55:00,331,815.968628,652.696228
2023-08-01 15:55:00,332,813.0,647.431641
2023-08-01 15:55:00,333,0.0,0.0
2023-08-01 15:55:00,334,65.0,64.0
2023-08-01 15:55:00,335,65.0,64.0
2023-08-01 15:55:00,336,50.0,50.0
2023-08-01 15:55:00,337,0.0,0.0
2023-08-01 15:55:00,338,37.0,37.0
2023-08-01 15:55:00,339,16.5,13.0
2023-08-01 15:55:00,340,818.0,674.344971
2023-08-01 15:55:00,341,817.0,676.916992
2023-08-01 15:55:00,342,166.0,135.0
2023-08-01 15:55:00,343,0.0,0.0
2023-08-01 15:55:00,344,100.0,59.997864
2023-08-01 15:55:00,345,0.0,0.0
2023-08-01 15:55:00,346,94.586029,80.0
2023-08-01 15:55:00,347,0.0,0.0
2023-08-01 15:55:00,348,0.0,0.0
2023-08-01 15:55:00,349,0.0,0.0
2023-08-01 15:55:00,350,0.0,0.0
2023-08-01 15:55:00,351,0.0,0.0
2023-08-01 15:55:00,352,0.0,0.0
2023-08-01 15:55:00,353,0.0,0.0
2023-08-01 15:55:00,354,0.0,0.0
2023-08-01 15:55:00,355,0.0,0.0
2023-08-01 15:55:00,356,25.0,10.0
2023-08-01 15:55:00,357,0.0,0.0
2023-08-01 15:55:00,358,0.0,0.0
2023-08-01 15:55:00,359,18.5,10.000153
2023-08-01 15:55:00,360,0.0,0.0
2023-08-01 15:55:00,361,0.0,0.0
2023-08-01 15:55:00,362,0.0,0.0
2023-08-01 15:55:00,363,0.0,0.0
2023-08-01 15:55:00,364,0.0,0.0
2023-08-01 15:55:00,365,768.649719,665.471436
2023-08-01 15:55:00,366,421.209839,355.0
2023-08-01 15:55:00,367,0.0,0.0
2023-08-01 15:55:00,368,0.0,0.0
2023-08-01 15:55:00,369,0.0,0.0
2023-08-01 15:55:00,370,0.0,0.0
2023-08-01 15:55:00,371,0.0,0.0
2023-08-01 15:55:00,372,0.0,0.0
2023-08-01 15:55:00,373,0.0,0.0
2023-08-01 15:55:00,374,0.0,0.0
2023-08-01 15:55:00,375,0.0,0.0
2023-08-01 15:55:00,376,150.5,148.0
2023-08-01 15:55:00,377,150.5,148.0
2023-08-01 15:55:00,378,143.0,138.0
2023-08-01 15:55:00,379,36.0,36.0
2023-08-01 15:55:00,380,36.0,36.0
2023-08-01 15:55:00,381,28.0,24.0
2023-08-01 15:55:00,382,154.0,129.972046
2023-08-01 15:55:00,383,154.0,131.971558
2023-08-01 15:55:00,384,172.0,130.971802
2023-08-01 15:55:00,385,257.0,181.014465
2023-08-01 15:55:00,386,257.0,182.036804
2023-08-01 15:55:00,387,273.0,202.0
2023-08-01 15:55:00,388,256.5,181.319641
2023-08-01 15:55:00,389,256.5,180.755005
2023-08-01 15:55:00,390,273.0,202.0
2023-08-01 15:55:00,419,278.0,190.002136
2023-08-01 15:55:00,420,278.0,190.002136
2023-08-01 15:55:00,421,259.0,190.002136
2023-08-01 15:55:00,422,237.0,180.0
2023-08-01 15:55:00,423,237.0,180.0
2023-08-01 15:55:00,432,286.0,216.0
2023-08-01 15:55:00,433,399.0,274.544525
2023-08-01 15:55:00,434,255.5,180.013397
2023-08-01 15:55:00,435,255.5,180.013397
2023-08-01 15:55:00,436,258.0,180.013397
2023-08-01 15:55:00,437,258.0,180.013397
2023-08-01 15:55:00,438,258.0,208.0
2023-08-01 15:55:00,439,261.0,208.0
2023-08-01 15:55:00,440,145.0,120.0
2023-08-01 15:55:00,441,145.0,120.0
2023-08-01 15:55:00,442,163.0,120.0
2023-08-01 15:55:00,443,0.0,0.0
2023-08-01 15:55:00,444,0.0,0.0
2023-08-01 15:55:00,450,207.0,203.0
2023-08-01 15:55:00,451,110.0,110.0
2023-08-01 15:55:00,452,223.0,219.0
2023-08-01 15:55:00,453,110.0,110.0
2023-08-01 15:55:00,459,419.0,264.399994
2023-08-01 15:55:00,467,12.0,5.000153
2023-08-01 15:55:00,468,12.0,4.000366
2023-08-01 15:55:00,469,5.000153,1.600391
2023-08-01 15:55:00,471,15.0,7.0
2023-08-01 15:55:00,472,208.0,180.0
2023-08-01 15:55:00,473,125.0,90.0
2023-08-01 15:55:00,474,210.0,180.0
2023-08-01 15:55:00,475,125.0,90.0
2023-08-01 15:55:00,477,239.5,164.0
2023-08-01 15:55:00,478,239.5,164.0
2023-08-01 15:55:00,479,248.0,163.986282
2023-08-01 15:55:00,480,237.5,164.0
2023-08-01 15:55:00,481,237.5,164.0
2023-08-01 15:55:00,482,245.0,163.986282
2023-08-01 15:55:00,485,0.0,0.0
2023-08-01 15:55:00,486,45.0,20.00061
2023-08-01 15:55:00,487,0.0,0.0
2023-08-01 15:55:00,488,23.0,14.00032
2023-08-01 15:55:00,489,997.0,795.0
2023-08-01 15:55:00,490,998.0,795.0
2023-08-01 15:55:00,491,965.0,791.0
2023-08-01 15:55:00,492,967.0,786.0
2023-08-01 15:55:00,493,991.0,795.0
2023-08-01 15:55:00,494,991.0,795.0
2023-08-01 15:55:00,495,0.0,0.0
2023-08-01 15:55:00,496,0.0,0.0
2023-08-01 15:55:00,497,400.0,240.0
2023-08-01 15:55:00,498,0.0,0.0
2023-08-01 15:55:00,499,51.549664,0.0
2023-08-01 15:55:00,501,273.5,158.003479
2023-08-01 15:55:00,502,274.108154,274.108154
2023-08-01 15:55:00,503,286.0,200.0
2023-08-01 15:55:00,507,135.0,59.001785
2023-08-01 15:55:00,508,139.199997,106.0
2023-08-01 15:55:00,511,0.0,0.0
2023-08-01 15:55:00,512,0.0,0.0
2023-08-01 15:55:00,513,305.0,280.0
2023-08-01 15:55:00,514,133.0,130.0
2023-08-01 15:55:00,516,850.012939,749.988525
2023-08-01 15:55:00,521,940.0,577.0
2023-08-01 15:55:00,522,939.0,757.351501
2023-08-01 15:55:00,523,0.0,0.0
2023-08-01 15:55:00,524,0.0,0.0
2023-08-01 15:55:00,525,0.0,0.0
2023-08-01 15:55:00,526,232.912659,131.0
2023-08-01 15:55:00,527,1357.0,1058.099976
2023-08-01 15:55:00,528,131.0,131.0
2023-08-01 15:55:00,529,783.730774,577.0
2023-08-01 15:55:00,530,860.192322,644.835754
2023-08-01 15:55:00,533,0.0,0.0
2023-08-01 15:55:00,534,0.0,0.0
2023-08-01 15:55:00,535,0.0,0.0
2023-08-01 15:55:00,536,0.0,0.0
2023-08-01 15:55:00,537,0.0,0.0
2023-08-01 15:55:00,538,0.0,0.0
2023-08-01 15:55:00,539,45.122787,0.0
2023-08-01 15:55:00,540,164.0,84.0
2023-08-01 15:55:00,541,18.561243,0.0
2023-08-01 15:55:00,542,0.0,0.0
2023-08-01 15:55:00,544,1012.0,795.0
2023-08-01 15:55:00,545,1012.0,795.0
2023-08-01 15:55:00,546,334.5,186.0
2023-08-01 15:55:00,547,334.5,186.0
2023-08-01 15:55:00,548,326.0,254.0
2023-08-01 15:55:00,549,0.0,0.0
2023-08-01 15:55:00,550,0.0,0.0
2023-08-01 15:55:00,552,0.0,0.0
2023-08-01 15:55:00,553,0.0,0.0
2023-08-01 16:00:00,1,50.0,40.000244
2023-08-01 16:00:00,2,0.0,0.0
2023-08-01 16:00:00,3,0.0,0.0
2023-08-01 16:00:00,4,480.0,330.0
2023-08-01 16:00:00,5,479.996735,392.290161
2023-08-01 16:00:00,6,0.0,0.0
2023-08-01 16:00:00,7,480.0,469.979034
2023-08-01 16:00:00,8,0.0,0.0
2023-08-01 16:00:00,9,479.79837,364.917023
2023-08-01 16:00:00,10,0.0,0.0
2023-08-01 16:00:00,11,0.0,0.0
2023-08-01 16:00:00,12,0.0,0.0
2023-08-01 16:00:00,15,522.0,466.960236
2023-08-01 16:00:00,16,0.0,0.0
2023-08-01 16:00:00,17,457.221771,417.221771
2023-08-01 16:00:00,18,0.0,0.0
2023-08-01 16:00:00,27,615.0,615.0
2023-08-01 16:00:00,28,0.0,0.0
2023-08-01 16:00:00,29,612.0,612.0
2023-08-01 16:00:00,33,0.0,0.0
2023-08-01 16:00:00,36,998.0,795.0
2023-08-01 16:00:00,37,991.0,795.0
2023-08-01 16:00:00,43,341.0,267.0
2023-08-01 16:00:00,46,445.009064,445.009064
2023-08-01 16:00:00,47,0.0,0.0
2023-08-01 16:00:00,48,0.0,0.0
2023-08-01 16:00:00,49,437.810089,410.021515
2023-08-01 16:00:00,50,463.0,405.012726
2023-08-01 16:00:00,51,463.0,405.012726
2023-08-01 16:00:00,52,27.153408,0.0
2023-08-01 16:00:00,53,30.585882,0.0
2023-08-01 16:00:00,54,0.0,0.0
2023-08-01 16:00:00,55,127.0,112.0
2023-08-01 16:00:00,56,127.0,112.0
2023-08-01 16:00:00,57,0.0,0.0
2023-08-01 16:00:00,58,0.0,0.0
2023-08-01 16:00:00,59,0.0,0.0
2023-08-01 16:00:00,60,0.0,0.0
2023-08-01 16:00:00,61,463.0,393.083099
2023-08-01 16:00:00,62,455.427612,355.427612
2023-08-01 16:00:00,63,0.0,0.0
2023-08-01 16:00:00,64,356.25,281.028778
2023-08-01 16:00:00,65,338.409821,293.578156
2023-08-01 16:00:00,66,341.286163,297.322418
2023-08-01 16:00:00,67,354.552277,302.306427
2023-08-01 16:00:00,68,345.997467,293.974884
2023-08-01 16:00:00,69,855.098022,670.0
2023-08-01 16:00:00,70,853.352966,670.621338
2023-08-01 16:00:00,71,0.0,0.0
2023-08-01 16:00:00,72,0.0,0.0
2023-08-01 16:00:00,73,0.0,0.0
2023-08-01 16:00:00,74,0.0,0.0
2023-08-01 16:00:00,75,0.0,0.0
2023-08-01 16:00:00,76,0.0,0.0
2023-08-01 16:00:00,77,0.0,0.0
2023-08-01 16:00:00,78,153.0,110.005325
2023-08-01 16:00:00,79,153.0,110.005325
2023-08-01 16:00:00,80,155.0,130.0
2023-08-01 16:00:00,83,394.963318,330.377655
2023-08-01 16:00:00,84,396.059998,329.509247
2023-08-01 16:00:00,85,391.959991,320.0
2023-08-01 16:00:00,86,0.0,0.0
2023-08-01 16:00:00,87,391.959991,329.583588
2023-08-01 16:00:00,88,391.959991,329.757294
2023-08-01 16:00:00,89,393.600006,330.003937
2023-08-01 16:00:00,90,391.140015,330.003937
2023-08-01 16:00:00,91,878.549072,750.0
2023-08-01 16:00:00,92,928.52002,746.845947
2023-08-01 16:00:00,95,0.0,0.0
2023-08-01 16:00:00,96,0.0,0.0
2023-08-01 16:00:00,97,0.0,0.0
2023-08-01 16:00:00,98,0.0,0.0
2023-08-01 16:00:00,99,351.0,249.0
2023-08-01 16:00:00,100,0.0,0.0
2023-08-01 16:00:00,101,0.0,0.0
2023-08-01 16:00:00,102,0.0,0.0
2023-08-01 16:00:00,103,0.0,0.0
2023-08-01 16:00:00,104,0.0,0.0
2023-08-01 16:00:00,105,0.0,0.0
2023-08-01 16:00:00,106,0.0,0.0
2023-08-01 16:00:00,107,0.0,0.0
2023-08-01 16:00:00,108,0.0,0.0
2023-08-01 16:00:00,112,32.0,32.0
2023-08-01 16:00:00,113,32.0,32.0
2023-08-01 16:00:00,114,20.0,20.0
2023-08-01 16:00:00,115,873.891907,750.045654
2023-08-01 16:00:00,116,871.889038,750.045654
2023-08-01 16:00:00,117,100.0,60.000153
2023-08-01 16:00:00,118,100.0,60.000153
2023-08-01 16:00:00,119,0.0,0.0
2023-08-01 16:00:00,120,0.0,0.0
2023-08-01 16:00:00,126,0.0,0.0
2023-08-01 16:00:00,127,11.0,8.0
2023-08-01 16:00:00,128,993.0,750.0
2023-08-01 16:00:00,129,991.0,750.0
2023-08-01 16:00:00,130,0.0,0.0
2023-08-01 16:00:00,131,982.0,718.0
2023-08-01 16:00:00,132,935.0,758.0
2023-08-01 16:00:00,133,0.0,0.0
2023-08-01 16:00:00,134,230.457031,220.457031
2023-08-01 16:00:00,135,261.811523,210.0
2023-08-01 16:00:00,136,0.0,0.0
2023-08-01 16:00:00,137,24.596977,0.0
2023-08-01 16:00:00,138,0.0,0.0
2023-08-01 16:00:00,139,271.0,188.0
2023-08-01 16:00:00,140,271.0,188.0
2023-08-01 16:00:00,141,269.0,188.0
2023-08-01 16:00:00,142,36.95578,0.0
2023-08-01 16:00:00,143,0.0,0.0
2023-08-01 16:00:00,144,0.0,0.0
2023-08-01 16:00:00,145,156.5,88.436272
2023-08-01 16:00:00,146,156.5,88.436272
2023-08-01 16:00:00,147,174.0,104.0
2023-08-01 16:00:00,150,0.0,0.0
2023-08-01 16:00:00,151,0.0,0.0
2023-08-01 16:00:00,152,0.0,0.0
2023-08-01 16:00:00,153,0.0,0.0
2023-08-01 16:00:00,154,223.0,134.0
2023-08-01 16:00:00,155,120.0,67.0
2023-08-01 16:00:00,156,366.99649,350.0
2023-08-01 16:00:00,158,0.0,0.0
2023-08-01 16:00:00,159,1010.0,795.0
2023-08-01 16:00:00,160,0.0,0.0
2023-08-01 16:00:00,161,0.0,0.0
2023-08-01 16:00:00,162,0.0,0.0
2023-08-01 16:00:00,166,0.0,0.0
2023-08-01 16:00:00,167,0.0,0.0
2023-08-01 16:00:00,168,0.0,0.0
2023-08-01 16:00:00,169,17.208202,0.0
2023-08-01 16:00:00,170,134.0,99.998474
2023-08-01 16:00:00,171,0.0,0.0
2023-08-01 16:00:00,172,132.0,99.998474
2023-08-01 16:00:00,173,132.0,99.998474
2023-08-01 16:00:00,174,162.0,99.998474
2023-08-01 16:00:00,175,276.0,152.0
2023-08-01 16:00:00,176,276.0,153.710236
2023-08-01 16:00:00,177,294.0,214.0
2023-08-01 16:00:00,178,0.0,0.0
2023-08-01 16:00:00,179,0.0,0.0
2023-08-01 16:00:00,180,0.0,0.0
2023-08-01 16:00:00,181,147.5,115.997803
2023-08-01 16:00:00,182,147.5,115.997803
2023-08-01 16:00:00,183,172.0,120.0
2023-08-01 16:00:00,184,26.375193,0.0
2023-08-01 16:00:00,185,25.986229,0.0
2023-08-01 16:00:00,186,0.0,0.0
2023-08-01 16:00:00,187,148.5,119.995728
2023-08-01 16:00:00,188,148.5,119.995728
2023-08-01 16:00:00,189,175.0,120.0
2023-08-01 16:00:00,190,999.0,795.0
2023-08-01 16:00:00,191,1000.0,795.0
2023-08-01 16:00:00,193,12.295502,11.999903
2023-08-01 16:00:00,194,0.0,0.0
2023-08-01 16:00:00,195,25.149893,10.0
2023-08-01 16:00:00,196,0.0,0.0
2023-08-01 16:00:00,197,0.0,0.0
2023-08-01 16:00:00,198,0.0,0.0
2023-08-01 16:00:00,200,0.0,0.0
2023-08-01 16:00:00,207,0.0,0.0
2023-08-01 16:00:00,208,0.0,0.0
2023-08-01 16:00:00,209,0.0,0.0
2023-08-01 16:00:00,210,0.0,0.0
2023-08-01 16:00:00,211,0.0,0.0
2023-08-01 16:00:00,212,0.0,0.0
2023-08-01 16:00:00,213,68.0,67.0
2023-08-01 16:00:00,214,68.0,67.0
2023-08-01 16:00:00,215,68.0,67.0
2023-08-01 16:00:00,216,114.0,111.0
2023-08-01 16:00:00,217,23.25,20.99826
2023-08-01 16:00:00,218,23.25,20.99826
2023-08-01 16:00:00,219,0.0,0.0
2023-08-01 16:00:00,220,23.25,20.99826
2023-08-01 16:00:00,231,296.049408,270.0
2023-08-01 16:00:00,232,296.79425,270.0
2023-08-01 16:00:00,233,296.869293,270.0
2023-08-01 16:00:00,234,299.16449,270.0
2023-08-01 16:00:00,237,0.0,0.0
2023-08-01 16:00:00,238,0.0,0.0
2023-08-01 16:00:00,240,263.0,200.0
2023-08-01 16:00:00,241,137.0,100.0
2023-08-01 16:00:00,242,142.0,127.0
2023-08-01 16:00:00,243,159.0,156.5
2023-08-01 16:00:00,244,159.0,156.5
2023-08-01 16:00:00,247,68.0,67.0
2023-08-01 16:00:00,248,65.0,64.0
2023-08-01 16:00:00,249,146.333328,99.645386
2023-08-01 16:00:00,250,146.333328,99.425659
2023-08-01 16:00:00,251,146.333328,99.645386
2023-08-01 16:00:00,252,249.0,195.0
2023-08-01 16:00:00,253,95.0,77.0
2023-08-01 16:00:00,254,39.0,34.500183
2023-08-01 16:00:00,255,228.5,167.0
2023-08-01 16:00:00,256,228.5,167.0
2023-08-01 16:00:00,257,257.0,216.0
2023-08-01 16:00:00,258,236.5,162.007477
2023-08-01 16:00:00,259,236.5,162.007477
2023-08-01 16:00:00,260,244.0,208.0
2023-08-01 16:00:00,264,0.0,0.0
2023-08-01 16:00:00,265,10.000229,5.000229
2023-08-01 16:00:00,266,0.0,0.0
2023-08-01 16:00:00,267,0.0,0.0
2023-08-01 16:00:00,268,221.5,131.0
2023-08-01 16:00:00,269,0.0,0.0
2023-08-01 16:00:00,270,0.0,0.0
2023-08-01 16:00:00,271,83.666664,76.801239
2023-08-01 16:00:00,272,83.666664,76.801239
2023-08-01 16:00:00,273,0.0,0.0
2023-08-01 16:00:00,274,99.0,76.801239
2023-08-01 16:00:00,275,150.0,100.0
2023-08-01 16:00:00,276,73.0,50.0
2023-08-01 16:00:00,277,141.0,100.0
2023-08-01 16:00:00,278,71.0,50.0
2023-08-01 16:00:00,279,151.0,100.0
2023-08-01 16:00:00,280,70.0,50.0
2023-08-01 16:00:00,281,152.0,100.0
2023-08-01 16:00:00,282,73.0,50.0
2023-08-01 16:00:00,283,152.0,100.0
2023-08-01 16:00:00,284,72.0,50.0
2023-08-01 16:00:00,285,151.0,100.0
2023-08-01 16:00:00,286,73.0,50.0
2023-08-01 16:00:00,287,152.0,100.0
2023-08-01 16:00:00,288,74.0,50.0
2023-08-01 16:00:00,289,152.0,100.0
2023-08-01 16:00:00,290,72.0,50.0
2023-08-01 16:00:00,291,0.0,0.0
2023-08-01 16:00:00,292,0.0,0.0
2023-08-01 16:00:00,293,0.0,0.0
2023-08-01 16:00:00,294,0.0,0.0
2023-08-01 16:00:00,299,165.0,123.99823
2023-08-01 16:00:00,300,165.0,123.99823
2023-08-01 16:00:00,301,164.5,123.99823
2023-08-01 16:00:00,302,164.5,123.99823
2023-08-01 16:00:00,303,186.0,132.0
2023-08-01 16:00:00,304,183.0,132.0
2023-08-01 16:00:00,305,346.0,229.937073
2023-08-01 16:00:00,306,331.0,286.0
2023-08-01 16:00:00,307,341.0,226.995178
2023-08-01 16:00:00,308,138.0,119.995728
2023-08-01 16:00:00,309,138.0,119.995728
2023-08-01 16:00:00,310,156.0,122.0
2023-08-01 16:00:00,311,142.0,119.995728
2023-08-01 16:00:00,312,142.0,119.995728
2023-08-01 16:00:00,313,161.0,122.0
2023-08-01 16:00:00,314,140.5,119.995728
2023-08-01 16:00:00,315,140.5,119.995728
2023-08-01 16:00:00,316,160.0,122.0
2023-08-01 16:00:00,317,136.0,119.995728
2023-08-01 16:00:00,318,136.0,119.995728
2023-08-01 16:00:00,319,160.0,122.0
2023-08-01 16:00:00,320,145.5,122.0
2023-08-01 16:00:00,321,145.5,122.0
2023-08-01 16:00:00,322,168.0,136.0
2023-08-01 16:00:00,323,156.0,122.0
2023-08-01 16:00:00,324,156.0,122.0
2023-08-01 16:00:00,325,170.0,136.0
2023-08-01 16:00:00,326,131.5,112.0
2023-08-01 16:00:00,327,131.5,112.0
2023-08-01 16:00:00,328,172.0,150.0
2023-08-01 16:00:00,329,0.0,0.0
2023-08-01 16:00:00,330,0.0,0.0
2023-08-01 16:00:00,331,815.968628,652.696228
2023-08-01 16:00:00,332,813.0,647.431641
2023-08-01 16:00:00,333,0.0,0.0
2023-08-01 16:00:00,334,65.0,64.0
2023-08-01 16:00:00,335,65.0,64.0
2023-08-01 16:00:00,336,50.0,50.0
2023-08-01 16:00:00,337,0.0,0.0
2023-08-01 16:00:00,338,37.0,37.0
2023-08-01 16:00:00,339,16.5,13.0
2023-08-01 16:00:00,340,818.0,674.344971
2023-08-01 16:00:00,341,817.0,676.916992
2023-08-01 16:00:00,342,166.0,135.0
2023-08-01 16:00:00,343,0.0,0.0
2023-08-01 16:00:00,344,100.0,59.997864
2023-08-01 16:00:00,345,0.0,0.0
2023-08-01 16:00:00,346,94.586029,80.0
2023-08-01 16:00:00,347,0.0,0.0
2023-08-01 16:00:00,348,0.0,0.0
2023-08-01 16:00:00,349,0.0,0.0
2023-08-01 16:00:00,350,0.0,0.0
2023-08-01 16:00:00,351,0.0,0.0
2023-08-01 16:00:00,352,0.0,0.0
2023-08-01 16:00:00,353,0.0,0.0
2023-08-01 16:00:00,354,0.0,0.0
2023-08-01 16:00:00,355,0.0,0.0
2023-08-01 16:00:00,356,25.0,10.0
2023-08-01 16:00:00,357,0.0,0.0
2023-08-01 16:00:00,358,0.0,0.0
2023-08-01 16:00:00,359,18.5,10.000153
2023-08-01 16:00:00,360,0.0,0.0
2023-08-01 16:00:00,361,0.0,0.0
2023-08-01 16:00:00,362,0.0,0.0
2023-08-01 16:00:00,363,0.0,0.0
2023-08-01 16:00:00,364,0.0,0.0
2023-08-01 16:00:00,365,768.649719,665.471436
2023-08-01 16:00:00,366,421.209839,355.0
2023-08-01 16:00:00,367,0.0,0.0
2023-08-01 16:00:00,368,0.0,0.0
2023-08-01 16:00:00,369,0.0,0.0
2023-08-01 16:00:00,370,0.0,0.0
2023-08-01 16:00:00,371,0.0,0.0
2023-08-01 16:00:00,372,0.0,0.0
2023-08-01 16:00:00,373,0.0,0.0
2023-08-01 16:00:00,374,0.0,0.0
2023-08-01 16:00:00,375,0.0,0.0
2023-08-01 16:00:00,376,150.5,148.0
2023-08-01 16:00:00,377,150.5,148.0
2023-08-01 16:00:00,378,143.0,138.0
2023-08-01 16:00:00,379,36.0,36.0
2023-08-01 16:00:00,380,36.0,36.0
2023-08-01 16:00:00,381,28.0,24.0
2023-08-01 16:00:00,382,154.0,129.972046
2023-08-01 16:00:00,383,154.0,131.971558
2023-08-01 16:00:00,384,172.0,130.971802
2023-08-01 16:00:00,385,257.0,181.014465
2023-08-01 16:00:00,386,257.0,182.036804
2023-08-01 16:00:00,387,273.0,202.0
2023-08-01 16:00:00,388,256.5,181.319641
2023-08-01 16:00:00,389,256.5,180.755005
2023-08-01 16:00:00,390,273.0,202.0
2023-08-01 16:00:00,419,278.0,190.002136
2023-08-01 16:00:00,420,278.0,190.002136
2023-08-01 16:00:00,421,259.0,190.002136
2023-08-01 16:00:00,422,237.0,180.0
2023-08-01 16:00:00,423,237.0,180.0
2023-08-01 16:00:00,432,286.0,216.0
2023-08-01 16:00:00,433,399.0,274.544525
2023-08-01 16:00:00,434,255.5,180.013397
2023-08-01 16:00:00,435,255.5,180.013397
2023-08-01 16:00:00,436,258.0,180.013397
2023-08-01 16:00:00,437,258.0,180.013397
2023-08-01 16:00:00,438,258.0,208.0
2023-08-01 16:00:00,439,261.0,208.0
2023-08-01 16:00:00,440,145.0,120.0
2023-08-01 16:00:00,441,145.0,120.0
2023-08-01 16:00:00,442,163.0,120.0
2023-08-01 16:00:00,443,0.0,0.0
2023-08-01 16:00:00,444,0.0,0.0
2023-08-01 16:00:00,450,207.0,203.0
2023-08-01 16:00:00,451,110.0,110.0
2023-08-01 16:00:00,452,223.0,219.0
2023-08-01 16:00:00,453,110.0,110.0
2023-08-01 16:00:00,459,419.0,264.399994
2023-08-01 16:00:00,467,12.0,5.000153
2023-08-01 16:00:00,468,12.0,4.000366
2023-08-01 16:00:00,469,5.000153,1.600391
2023-08-01 16:00:00,471,15.0,7.0
2023-08-01 16:00:00,472,208.0,180.0
2023-08-01 16:00:00,473,125.0,90.0
2023-08-01 16:00:00,474,210.0,180.0
2023-08-01 16:00:00,475,125.0,90.0
2023-08-01 16:00:00,477,239.5,164.0
2023-08-01 16:00:00,478,239.5,164.0
2023-08-01 16:00:00,479,248.0,163.986282
2023-08-01 16:00:00,480,237.5,164.0
2023-08-01 16:00:00,481,237.5,164.0
2023-08-01 16:00:00,482,245.0,163.986282
2023-08-01 16:00:00,485,0.0,0.0
2023-08-01 16:00:00,486,45.0,20.00061
2023-08-01 16:00:00,487,0.0,0.0
2023-08-01 16:00:00,488,23.0,14.00032
2023-08-01 16:00:00,489,997.0,795.0
2023-08-01 16:00:00,490,998.0,795.0
2023-08-01 16:00:00,491,965.0,791.0
2023-08-01 16:00:00,492,967.0,786.0
2023-08-01 16:00:00,493,991.0,795.0
2023-08-01 16:00:00,494,991.0,795.0
2023-08-01 16:00:00,495,0.0,0.0
2023-08-01 16:00:00,496,0.0,0.0
2023-08-01 16:00:00,497,400.0,240.0
2023-08-01 16:00:00,498,0.0,0.0
2023-08-01 16:00:00,499,51.549664,0.0
2023-08-01 16:00:00,501,273.5,158.003479
2023-08-01 16:00:00,502,274.108154,274.108154
2023-08-01 16:00:00,503,286.0,200.0
2023-08-01 16:00:00,507,135.0,59.001785
2023-08-01 16:00:00,508,139.199997,106.0
2023-08-01 16:00:00,511,0.0,0.0
2023-08-01 16:00:00,512,0.0,0.0
2023-08-01 16:00:00,513,305.0,280.0
2023-08-01 16:00:00,514,133.0,130.0
2023-08-01 16:00:00,516,850.012939,749.988525
2023-08-01 16:00:00,521,940.0,577.0
2023-08-01 16:00:00,522,939.0,757.351501
2023-08-01 16:00:00,523,0.0,0.0
2023-08-01 16:00:00,524,0.0,0.0
2023-08-01 16:00:00,525,0.0,0.0
2023-08-01 16:00:00,526,232.912659,131.0
2023-08-01 16:00:00,527,1357.0,1058.099976
2023-08-01 16:00:00,528,131.0,131.0
2023-08-01 16:00:00,529,783.730774,577.0
2023-08-01 16:00:00,530,860.192322,644.835754
2023-08-01 16:00:00,533,0.0,0.0
2023-08-01 16:00:00,534,0.0,0.0
2023-08-01 16:00:00,535,0.0,0.0
2023-08-01 16:00:00,536,0.0,0.0
2023-08-01 16:00:00,537,0.0,0.0
2023-08-01 16:00:00,538,0.0,0.0
2023-08-01 16:00:00,539,45.122787,0.0
2023-08-01 16:00:00,540,164.0,84.0
2023-08-01 16:00:00,541,18.561243,0.0
2023-08-01 16:00:00,542,0.0,0.0
2023-08-01 16:00:00,544,1012.0,795.0
2023-08-01 16:00:00,545,1012.0,795.0
2023-08-01 16:00:00,546,334.5,186.0
2023-08-01 16:00:00,547,334.5,186.0
2023-08-01 16:00:00,548,326.0,254.0
2023-08-01 16:00:00,549,0.0,0.0
2023-08-01 16:00:00,550,0.0,0.0
2023-08-01 16:00:00,552,0.0,0.0
2023-08-01 16:00:00,553,0.0,0.0
2023-08-01 16:05:00,1,50.0,40.000244
2023-08-01 16:05:00,2,0.0,0.0
2023-08-01 16:05:00,3,0.0,0.0
2023-08-01 16:05:00,4,480.0,427.155304
2023-08-01 16:05:00,5,479.996735,400.757812
2023-08-01 16:05:00,6,0.0,0.0
2023-08-01 16:05:00,7,480.0,469.979034
2023-08-01 16:05:00,8,0.0,0.0
2023-08-01 16:05:00,9,479.79837,369.956726
2023-08-01 16:05:00,10,0.0,0.0
2023-08-01 16:05:00,11,0.0,0.0
2023-08-01 16:05:00,12,0.0,0.0
2023-08-01 16:05:00,15,484.588501,484.588501
2023-08-01 16:05:00,16,0.0,0.0
2023-08-01 16:05:00,17,438.089752,423.568512
2023-08-01 16:05:00,18,0.0,0.0
2023-08-01 16:05:00,27,615.0,615.0
2023-08-01 16:05:00,28,0.0,0.0
2023-08-01 16:05:00,29,612.0,612.0
2023-08-01 16:05:00,33,0.0,0.0
2023-08-01 16:05:00,36,998.0,795.0
2023-08-01 16:05:00,37,991.0,795.0
2023-08-01 16:05:00,43,341.0,267.0
2023-08-01 16:05:00,46,445.009064,445.009064
2023-08-01 16:05:00,47,0.0,0.0
2023-08-01 16:05:00,48,0.0,0.0
2023-08-01 16:05:00,49,410.021515,410.021515
2023-08-01 16:05:00,50,463.0,405.012726
2023-08-01 16:05:00,51,405.012726,405.012726
2023-08-01 16:05:00,52,27.189121,0.0
2023-08-01 16:05:00,53,32.824306,0.0
2023-08-01 16:05:00,54,0.0,0.0
2023-08-01 16:05:00,55,127.0,112.0
2023-08-01 16:05:00,56,127.0,112.0
2023-08-01 16:05:00,57,0.0,0.0
2023-08-01 16:05:00,58,0.0,0.0
2023-08-01 16:05:00,59,0.0,0.0
2023-08-01 16:05:00,60,0.0,0.0
2023-08-01 16:05:00,61,395.056885,395.056885
2023-08-01 16:05:00,62,366.519348,366.519348
2023-08-01 16:05:00,63,0.0,0.0
2023-08-01 16:05:00,64,283.497131,283.497131
2023-08-01 16:05:00,65,338.409821,293.578156
2023-08-01 16:05:00,66,341.286163,297.322418
2023-08-01 16:05:00,67,354.552277,302.306427
2023-08-01 16:05:00,68,345.947906,293.974884
2023-08-01 16:05:00,69,855.098022,670.0
2023-08-01 16:05:00,70,853.352966,670.621338
2023-08-01 16:05:00,71,0.0,0.0
2023-08-01 16:05:00,72,0.0,0.0
2023-08-01 16:05:00,73,0.0,0.0
2023-08-01 16:05:00,74,0.0,0.0
2023-08-01 16:05:00,75,0.0,0.0
2023-08-01 16:05:00,76,0.0,0.0
2023-08-01 16:05:00,77,0.0,0.0
2023-08-01 16:05:00,78,154.0,110.005325
2023-08-01 16:05:00,79,154.0,110.005325
2023-08-01 16:05:00,80,155.0,130.0
2023-08-01 16:05:00,83,395.0,330.377655
2023-08-01 16:05:00,84,396.059998,329.509247
2023-08-01 16:05:00,85,391.959991,320.0
2023-08-01 16:05:00,86,0.0,0.0
2023-08-01 16:05:00,87,391.959991,329.583588
2023-08-01 16:05:00,88,391.959991,329.782074
2023-08-01 16:05:00,89,393.600006,330.003937
2023-08-01 16:05:00,90,391.140015,330.003937
2023-08-01 16:05:00,91,897.546387,750.0
2023-08-01 16:05:00,92,947.169434,746.9375
2023-08-01 16:05:00,95,0.0,0.0
2023-08-01 16:05:00,96,0.0,0.0
2023-08-01 16:05:00,97,0.0,0.0
2023-08-01 16:05:00,98,0.0,0.0
2023-08-01 16:05:00,99,345.977844,249.0
2023-08-01 16:05:00,100,0.0,0.0
2023-08-01 16:05:00,101,0.0,0.0
2023-08-01 16:05:00,102,0.0,0.0
2023-08-01 16:05:00,103,0.0,0.0
2023-08-01 16:05:00,104,0.0,0.0
2023-08-01 16:05:00,105,0.0,0.0
2023-08-01 16:05:00,106,0.0,0.0
2023-08-01 16:05:00,107,0.0,0.0
2023-08-01 16:05:00,108,0.0,0.0
2023-08-01 16:05:00,112,31.0,31.0
2023-08-01 16:05:00,113,31.0,31.0
2023-08-01 16:05:00,114,20.0,20.0
2023-08-01 16:05:00,115,750.045654,750.045654
2023-08-01 16:05:00,116,750.045654,750.045654
2023-08-01 16:05:00,117,100.0,60.000153
2023-08-01 16:05:00,118,100.0,60.000153
2023-08-01 16:05:00,119,0.0,0.0
2023-08-01 16:05:00,120,0.0,0.0
2023-08-01 16:05:00,126,0.0,0.0
2023-08-01 16:05:00,127,11.0,8.0
2023-08-01 16:05:00,128,993.0,750.0
2023-08-01 16:05:00,129,991.0,750.0
2023-08-01 16:05:00,130,0.0,0.0
2023-08-01 16:05:00,131,982.0,718.0
2023-08-01 16:05:00,132,935.0,758.0
2023-08-01 16:05:00,133,0.0,0.0
2023-08-01 16:05:00,134,228.500427,228.500427
2023-08-01 16:05:00,135,210.0,210.0
2023-08-01 16:05:00,136,0.0,0.0
2023-08-01 16:05:00,137,148.5,109.996994
2023-08-01 16:05:00,138,0.0,0.0
2023-08-01 16:05:00,139,271.0,188.0
2023-08-01 16:05:00,140,271.0,188.0
2023-08-01 16:05:00,141,269.0,188.0
2023-08-01 16:05:00,142,36.943665,0.0
2023-08-01 16:05:00,143,0.0,0.0
2023-08-01 16:05:00,144,0.0,0.0
2023-08-01 16:05:00,145,158.0,88.436272
2023-08-01 16:05:00,146,158.0,88.436272
2023-08-01 16:05:00,147,174.0,104.0
2023-08-01 16:05:00,150,0.0,0.0
2023-08-01 16:05:00,151,0.0,0.0
2023-08-01 16:05:00,152,0.0,0.0
2023-08-01 16:05:00,153,0.0,0.0
2023-08-01 16:05:00,154,223.0,223.0
2023-08-01 16:05:00,155,120.0,120.0
2023-08-01 16:05:00,156,370.0,350.0
2023-08-01 16:05:00,158,0.0,0.0
2023-08-01 16:05:00,159,1010.0,795.0
2023-08-01 16:05:00,160,0.0,0.0
2023-08-01 16:05:00,161,0.0,0.0
2023-08-01 16:05:00,162,0.0,0.0
2023-08-01 16:05:00,166,0.0,0.0
2023-08-01 16:05:00,167,0.0,0.0
2023-08-01 16:05:00,168,0.0,0.0
2023-08-01 16:05:00,169,135.0,99.998474
2023-08-01 16:05:00,170,135.0,99.998474
2023-08-01 16:05:00,171,0.0,0.0
2023-08-01 16:05:00,172,133.0,99.998474
2023-08-01 16:05:00,173,133.0,99.998474
2023-08-01 16:05:00,174,163.0,99.998474
2023-08-01 16:05:00,175,278.0,152.0
2023-08-01 16:05:00,176,278.0,153.710236
2023-08-01 16:05:00,177,294.0,214.0
2023-08-01 16:05:00,178,0.0,0.0
2023-08-01 16:05:00,179,0.0,0.0
2023-08-01 16:05:00,180,0.0,0.0
2023-08-01 16:05:00,181,147.5,115.997803
2023-08-01 16:05:00,182,147.5,115.997803
2023-08-01 16:05:00,183,172.0,120.0
2023-08-01 16:05:00,184,25.851053,0.0
2023-08-01 16:05:00,185,25.729019,0.0
2023-08-01 16:05:00,186,0.0,0.0
2023-08-01 16:05:00,187,148.5,119.995728
2023-08-01 16:05:00,188,148.5,119.995728
2023-08-01 16:05:00,189,175.0,120.0
2023-08-01 16:05:00,190,1000.0,795.0
2023-08-01 16:05:00,191,999.0,795.0
2023-08-01 16:05:00,193,12.295502,11.999903
2023-08-01 16:05:00,194,0.0,0.0
2023-08-01 16:05:00,195,25.149893,10.0
2023-08-01 16:05:00,196,0.0,0.0
2023-08-01 16:05:00,197,0.0,0.0
2023-08-01 16:05:00,198,0.0,0.0
2023-08-01 16:05:00,200,0.0,0.0
2023-08-01 16:05:00,207,0.0,0.0
2023-08-01 16:05:00,208,0.0,0.0
2023-08-01 16:05:00,209,0.0,0.0
2023-08-01 16:05:00,210,0.0,0.0
2023-08-01 16:05:00,211,0.0,0.0
2023-08-01 16:05:00,212,0.0,0.0
2023-08-01 16:05:00,213,68.333336,67.0
2023-08-01 16:05:00,214,68.333336,67.0
2023-08-01 16:05:00,215,68.333336,67.0
2023-08-01 16:05:00,216,114.0,111.0
2023-08-01 16:05:00,217,23.25,20.99826
2023-08-01 16:05:00,218,23.25,20.99826
2023-08-01 16:05:00,219,0.0,0.0
2023-08-01 16:05:00,220,23.25,20.99826
2023-08-01 16:05:00,231,293.055023,270.0
2023-08-01 16:05:00,232,292.874054,270.0
2023-08-01 16:05:00,233,289.994568,270.0
2023-08-01 16:05:00,234,296.805237,270.0
2023-08-01 16:05:00,237,0.0,0.0
2023-08-01 16:05:00,238,0.0,0.0
2023-08-01 16:05:00,240,263.0,263.0
2023-08-01 16:05:00,241,137.0,137.0
2023-08-01 16:05:00,242,142.0,127.0
2023-08-01 16:05:00,243,159.0,156.5
2023-08-01 16:05:00,244,159.0,156.5
2023-08-01 16:05:00,247,68.0,67.0
2023-08-01 16:05:00,248,64.0,63.0
2023-08-01 16:05:00,249,147.666672,99.645386
2023-08-01 16:05:00,250,147.666672,99.425659
2023-08-01 16:05:00,251,147.666672,99.79187
2023-08-01 16:05:00,252,249.0,195.0
2023-08-01 16:05:00,253,96.0,77.0
2023-08-01 16:05:00,254,39.0,34.500183
2023-08-01 16:05:00,255,230.0,167.0
2023-08-01 16:05:00,256,230.0,167.0
2023-08-01 16:05:00,257,257.0,216.0
2023-08-01 16:05:00,258,263.0,162.007477
2023-08-01 16:05:00,259,263.0,162.007477
2023-08-01 16:05:00,260,271.0,208.0
2023-08-01 16:05:00,264,0.0,0.0
2023-08-01 16:05:00,265,10.000229,5.000229
2023-08-01 16:05:00,266,0.0,0.0
2023-08-01 16:05:00,267,0.0,0.0
2023-08-01 16:05:00,268,235.0,131.0
2023-08-01 16:05:00,269,46.149876,0.0
2023-08-01 16:05:00,270,0.0,0.0
2023-08-01 16:05:00,271,83.666664,76.801239
2023-08-01 16:05:00,272,83.666664,76.801239
2023-08-01 16:05:00,273,0.0,0.0
2023-08-01 16:05:00,274,99.0,76.801239
2023-08-01 16:05:00,275,150.0,115.753426
2023-08-01 16:05:00,276,73.0,57.246574
2023-08-01 16:05:00,277,141.0,113.8871
2023-08-01 16:05:00,278,71.0,57.112904
2023-08-01 16:05:00,279,151.0,151.0
2023-08-01 16:05:00,280,70.0,70.0
2023-08-01 16:05:00,281,152.0,115.946663
2023-08-01 16:05:00,282,73.0,57.053333
2023-08-01 16:05:00,283,152.0,115.459457
2023-08-01 16:05:00,284,72.0,56.540539
2023-08-01 16:05:00,285,151.0,115.851349
2023-08-01 16:05:00,286,73.0,57.148647
2023-08-01 16:05:00,287,152.0,106.528183
2023-08-01 16:05:00,288,74.0,53.013008
2023-08-01 16:05:00,289,152.0,124.209114
2023-08-01 16:05:00,290,72.0,60.242317
2023-08-01 16:05:00,291,0.0,0.0
2023-08-01 16:05:00,292,0.0,0.0
2023-08-01 16:05:00,293,0.0,0.0
2023-08-01 16:05:00,294,0.0,0.0
2023-08-01 16:05:00,299,166.5,123.99823
2023-08-01 16:05:00,300,166.5,123.99823
2023-08-01 16:05:00,301,166.0,123.99823
2023-08-01 16:05:00,302,166.0,123.99823
2023-08-01 16:05:00,303,188.0,132.0
2023-08-01 16:05:00,304,185.0,132.0
2023-08-01 16:05:00,305,349.0,349.0
2023-08-01 16:05:00,306,334.0,334.0
2023-08-01 16:05:00,307,344.0,344.0
2023-08-01 16:05:00,308,138.0,119.995728
2023-08-01 16:05:00,309,138.0,119.995728
2023-08-01 16:05:00,310,156.0,122.0
2023-08-01 16:05:00,311,142.0,119.995728
2023-08-01 16:05:00,312,142.0,119.995728
2023-08-01 16:05:00,313,161.0,122.0
2023-08-01 16:05:00,314,140.5,119.995728
2023-08-01 16:05:00,315,140.5,119.995728
2023-08-01 16:05:00,316,160.0,122.0
2023-08-01 16:05:00,317,136.0,119.995728
2023-08-01 16:05:00,318,136.0,119.995728
2023-08-01 16:05:00,319,160.0,122.0
2023-08-01 16:05:00,320,145.5,122.0
2023-08-01 16:05:00,321,145.5,122.0
2023-08-01 16:05:00,322,168.0,136.0
2023-08-01 16:05:00,323,156.0,122.0
2023-08-01 16:05:00,324,156.0,122.0
2023-08-01 16:05:00,325,170.0,136.0
2023-08-01 16:05:00,326,131.5,112.0
2023-08-01 16:05:00,327,131.5,112.0
2023-08-01 16:05:00,328,172.0,150.0
2023-08-01 16:05:00,329,0.0,0.0
2023-08-01 16:05:00,330,0.0,0.0
2023-08-01 16:05:00,331,816.0,660.194824
2023-08-01 16:05:00,332,813.0,653.968811
2023-08-01 16:05:00,333,0.0,0.0
2023-08-01 16:05:00,334,65.0,64.0
2023-08-01 16:05:00,335,65.0,64.0
2023-08-01 16:05:00,336,50.0,50.0
2023-08-01 16:05:00,337,0.0,0.0
2023-08-01 16:05:00,338,37.0,37.0
2023-08-01 16:05:00,339,16.5,13.0
2023-08-01 16:05:00,340,818.0,674.178955
2023-08-01 16:05:00,341,817.0,676.004395
2023-08-01 16:05:00,342,166.0,135.0
2023-08-01 16:05:00,343,0.0,0.0
2023-08-01 16:05:00,344,100.0,59.997864
2023-08-01 16:05:00,345,0.0,0.0
2023-08-01 16:05:00,346,95.673248,80.0
2023-08-01 16:05:00,347,0.0,0.0
2023-08-01 16:05:00,348,0.0,0.0
2023-08-01 16:05:00,349,0.0,0.0
2023-08-01 16:05:00,350,0.0,0.0
2023-08-01 16:05:00,351,0.0,0.0
2023-08-01 16:05:00,352,0.0,0.0
2023-08-01 16:05:00,353,0.0,0.0
2023-08-01 16:05:00,354,0.0,0.0
2023-08-01 16:05:00,355,0.0,0.0
2023-08-01 16:05:00,356,25.0,10.0
2023-08-01 16:05:00,357,0.0,0.0
2023-08-01 16:05:00,358,0.0,0.0
2023-08-01 16:05:00,359,18.5,10.000153
2023-08-01 16:05:00,360,0.0,0.0
2023-08-01 16:05:00,361,0.0,0.0
2023-08-01 16:05:00,362,0.0,0.0
2023-08-01 16:05:00,363,0.0,0.0
2023-08-01 16:05:00,364,0.0,0.0
2023-08-01 16:05:00,365,703.033264,669.694092
2023-08-01 16:05:00,366,421.209839,355.0
2023-08-01 16:05:00,367,0.0,0.0
2023-08-01 16:05:00,368,0.0,0.0
2023-08-01 16:05:00,369,0.0,0.0
2023-08-01 16:05:00,370,0.0,0.0
2023-08-01 16:05:00,371,0.0,0.0
2023-08-01 16:05:00,372,0.0,0.0
2023-08-01 16:05:00,373,0.0,0.0
2023-08-01 16:05:00,374,0.0,0.0
2023-08-01 16:05:00,375,0.0,0.0
2023-08-01 16:05:00,376,150.5,148.0
2023-08-01 16:05:00,377,150.5,148.0
2023-08-01 16:05:00,378,143.0,118.0
2023-08-01 16:05:00,379,36.0,36.0
2023-08-01 16:05:00,380,36.0,36.0
2023-08-01 16:05:00,381,28.0,24.0
2023-08-01 16:05:00,382,154.0,129.972046
2023-08-01 16:05:00,383,154.0,131.971558
2023-08-01 16:05:00,384,172.0,130.971802
2023-08-01 16:05:00,385,257.0,181.044983
2023-08-01 16:05:00,386,257.0,181.45697
2023-08-01 16:05:00,387,273.0,202.0
2023-08-01 16:05:00,388,256.5,181.319641
2023-08-01 16:05:00,389,256.5,180.755005
2023-08-01 16:05:00,390,273.0,202.0
2023-08-01 16:05:00,419,279.0,190.002136
2023-08-01 16:05:00,420,279.0,190.002136
2023-08-01 16:05:00,421,261.0,190.002136
2023-08-01 16:05:00,422,240.0,180.0
2023-08-01 16:05:00,423,240.0,180.0
2023-08-01 16:05:00,432,287.0,216.0
2023-08-01 16:05:00,433,399.0,399.0
2023-08-01 16:05:00,434,257.5,180.013397
2023-08-01 16:05:00,435,257.5,180.013397
2023-08-01 16:05:00,436,260.0,180.013397
2023-08-01 16:05:00,437,260.0,180.013397
2023-08-01 16:05:00,438,260.0,208.0
2023-08-01 16:05:00,439,263.0,208.0
2023-08-01 16:05:00,440,146.5,120.0
2023-08-01 16:05:00,441,146.5,120.0
2023-08-01 16:05:00,442,164.0,120.0
2023-08-01 16:05:00,443,0.0,0.0
2023-08-01 16:05:00,444,0.0,0.0
2023-08-01 16:05:00,450,207.0,203.0
2023-08-01 16:05:00,451,110.0,110.0
2023-08-01 16:05:00,452,223.0,219.0
2023-08-01 16:05:00,453,110.0,110.0
2023-08-01 16:05:00,459,421.0,264.399994
2023-08-01 16:05:00,467,12.0,5.000153
2023-08-01 16:05:00,468,12.0,4.000366
2023-08-01 16:05:00,469,5.000153,1.600391
2023-08-01 16:05:00,471,15.0,7.0
2023-08-01 16:05:00,472,208.0,180.0
2023-08-01 16:05:00,473,125.0,90.0
2023-08-01 16:05:00,474,210.0,180.0
2023-08-01 16:05:00,475,125.0,90.0
2023-08-01 16:05:00,477,241.0,164.0
2023-08-01 16:05:00,478,241.0,164.0
2023-08-01 16:05:00,479,249.0,163.986282
2023-08-01 16:05:00,480,238.5,164.0
2023-08-01 16:05:00,481,238.5,164.0
2023-08-01 16:05:00,482,247.0,163.986282
2023-08-01 16:05:00,485,0.0,0.0
2023-08-01 16:05:00,486,45.0,20.00061
2023-08-01 16:05:00,487,0.0,0.0
2023-08-01 16:05:00,488,23.0,14.00032
2023-08-01 16:05:00,489,997.0,795.0
2023-08-01 16:05:00,490,998.0,795.0
2023-08-01 16:05:00,491,965.0,791.0
2023-08-01 16:05:00,492,967.0,786.0
2023-08-01 16:05:00,493,991.0,795.0
2023-08-01 16:05:00,494,991.0,795.0
2023-08-01 16:05:00,495,0.0,0.0
2023-08-01 16:05:00,496,0.0,0.0
2023-08-01 16:05:00,497,400.0,240.0
2023-08-01 16:05:00,498,0.0,0.0
2023-08-01 16:05:00,499,50.32497,0.0
2023-08-01 16:05:00,501,276.0,276.0
2023-08-01 16:05:00,502,265.685059,265.685059
2023-08-01 16:05:00,503,287.0,287.0
2023-08-01 16:05:00,507,135.0,59.001785
2023-08-01 16:05:00,508,139.199997,106.0
2023-08-01 16:05:00,511,0.0,0.0
2023-08-01 16:05:00,512,0.0,0.0
2023-08-01 16:05:00,513,305.0,280.0
2023-08-01 16:05:00,514,133.0,130.0
2023-08-01 16:05:00,516,850.012939,749.988525
2023-08-01 16:05:00,521,939.0,577.0
2023-08-01 16:05:00,522,939.0,780.48468
2023-08-01 16:05:00,523,0.0,0.0
2023-08-01 16:05:00,524,0.0,0.0
2023-08-01 16:05:00,525,0.0,0.0
2023-08-01 16:05:00,526,230.372009,131.0
2023-08-01 16:05:00,527,1357.0,1058.099976
2023-08-01 16:05:00,528,131.0,131.0
2023-08-01 16:05:00,529,707.269226,707.269226
2023-08-01 16:05:00,530,716.826904,716.826904
2023-08-01 16:05:00,533,0.0,0.0
2023-08-01 16:05:00,534,0.0,0.0
2023-08-01 16:05:00,535,0.0,0.0
2023-08-01 16:05:00,536,0.0,0.0
2023-08-01 16:05:00,537,0.0,0.0
2023-08-01 16:05:00,538,0.0,0.0
2023-08-01 16:05:00,539,44.864555,0.0
2023-08-01 16:05:00,540,164.0,84.0
2023-08-01 16:05:00,541,18.512941,0.0
2023-08-01 16:05:00,542,0.0,0.0
2023-08-01 16:05:00,544,1012.0,795.0
2023-08-01 16:05:00,545,1012.0,795.0
2023-08-01 16:05:00,546,334.5,186.0
2023-08-01 16:05:00,547,334.5,186.0
2023-08-01 16:05:00,548,326.0,254.0
2023-08-01 16:05:00,549,0.0,0.0
2023-08-01 16:05:00,550,0.0,0.0
2023-08-01 16:05:00,552,0.0,0.0
2023-08-01 16:05:00,553,0.0,0.0
2023-08-01 16:10:00,2,50.0,40.000244
2023-08-01 16:10:00,3,0.0,0.0
2023-08-01 16:10:00,4,0.0,0.0
2023-08-01 16:10:00,5,479.996735,426.558411
2023-08-01 16:10:00,6,479.996735,402.369751
2023-08-01 16:10:00,7,0.0,0.0
2023-08-01 16:10:00,8,480.0,469.979034
2023-08-01 16:10:00,9,0.0,0.0
2023-08-01 16:10:00,10,479.79837,370.177826
2023-08-01 16:10:00,11,0.0,0.0
2023-08-01 16:10:00,12,0.0,0.0
2023-08-01 16:10:00,13,0.0,0.0
2023-08-01 16:10:00,16,477.650757,477.650757
2023-08-01 16:10:00,17,0.0,0.0
2023-08-01 16:10:00,18,463.075989,423.075989
2023-08-01 16:10:00,19,0.0,0.0
2023-08-01 16:10:00,29,615.0,615.0
2023-08-01 16:10:00,30,0.0,0.0
2023-08-01 16:10:00,31,612.0,612.0
2023-08-01 16:10:00,35,0.0,0.0
2023-08-01 16:10:00,38,998.0,795.0
2023-08-01 16:10:00,39,991.0,795.0
2023-08-01 16:10:00,45,341.0,267.0
2023-08-01 16:10:00,49,445.009064,445.009064
2023-08-01 16:10:00,50,0.0,0.0
2023-08-01 16:10:00,51,0.0,0.0
2023-08-01 16:10:00,52,410.021515,410.021515
2023-08-01 16:10:00,53,463.0,405.012726
2023-08-01 16:10:00,54,405.012726,405.012726
2023-08-01 16:10:00,55,26.666189,0.0
2023-08-01 16:10:00,56,122.5,112.0
2023-08-01 16:10:00,57,0.0,0.0
2023-08-01 16:10:00,58,127.0,112.0
2023-08-01 16:10:00,59,127.0,112.0
2023-08-01 16:10:00,60,0.0,0.0
2023-08-01 16:10:00,61,0.0,0.0
2023-08-01 16:10:00,62,0.0,0.0
2023-08-01 16:10:00,63,0.0,0.0
2023-08-01 16:10:00,64,396.671539,396.671539
2023-08-01 16:10:00,65,372.861084,372.861084
2023-08-01 16:10:00,66,0.0,0.0
2023-08-01 16:10:00,67,326.582062,283.419128
2023-08-01 16:10:00,68,338.409821,293.578156
2023-08-01 16:10:00,69,341.286163,297.322418
2023-08-01 16:10:00,70,354.552277,302.306427
2023-08-01 16:10:00,71,345.997467,293.974884
2023-08-01 16:10:00,72,855.098022,670.0
2023-08-01 16:10:00,73,853.352966,670.621338
2023-08-01 16:10:00,74,0.0,0.0
2023-08-01 16:10:00,75,0.0,0.0
2023-08-01 16:10:00,76,0.0,0.0
2023-08-01 16:10:00,77,0.0,0.0
2023-08-01 16:10:00,78,0.0,0.0
2023-08-01 16:10:00,79,0.0,0.0
2023-08-01 16:10:00,80,0.0,0.0
2023-08-01 16:10:00,81,154.0,110.005325
2023-08-01 16:10:00,82,154.0,110.005325
2023-08-01 16:10:00,83,155.0,130.0
2023-08-01 16:10:00,84,395.0,330.377655
2023-08-01 16:10:00,85,396.059998,329.509247
2023-08-01 16:10:00,86,391.959991,320.0
2023-08-01 16:10:00,87,0.0,0.0
2023-08-01 16:10:00,89,391.959991,329.583588
2023-08-01 16:10:00,90,391.959991,329.757294
2023-08-01 16:10:00,91,393.600006,330.003937
2023-08-01 16:10:00,92,391.140015,330.003937
2023-08-01 16:10:00,93,897.454834,750.0
2023-08-01 16:10:00,94,947.169434,746.845947
2023-08-01 16:10:00,97,0.0,0.0
2023-08-01 16:10:00,98,0.0,0.0
2023-08-01 16:10:00,99,0.0,0.0
2023-08-01 16:10:00,100,0.0,0.0
2023-08-01 16:10:00,101,345.866089,249.0
2023-08-01 16:10:00,102,240.0,180.0
2023-08-01 16:10:00,103,240.0,180.0
2023-08-01 16:10:00,104,287.0,216.0
2023-08-01 16:10:00,105,0.0,0.0
2023-08-01 16:10:00,106,0.0,0.0
2023-08-01 16:10:00,107,0.0,0.0
2023-08-01 16:10:00,108,0.0,0.0
2023-08-01 16:10:00,109,0.0,0.0
2023-08-01 16:10:00,110,0.0,0.0
2023-08-01 16:10:00,111,0.0,0.0
2023-08-01 16:10:00,112,0.0,0.0
2023-08-01 16:10:00,113,0.0,0.0
2023-08-01 16:10:00,114,146.5,120.0
2023-08-01 16:10:00,115,146.5,120.0
2023-08-01 16:10:00,116,164.0,120.0
2023-08-01 16:10:00,117,31.0,31.0
2023-08-01 16:10:00,118,31.0,31.0
2023-08-01 16:10:00,119,20.0,20.0
2023-08-01 16:10:00,120,750.045654,750.045654
2023-08-01 16:10:00,121,750.045654,750.045654
2023-08-01 16:10:00,122,100.0,60.000153
2023-08-01 16:10:00,123,100.0,60.000153
2023-08-01 16:10:00,124,0.0,0.0
2023-08-01 16:10:00,125,0.0,0.0
2023-08-01 16:10:00,132,0.0,0.0
2023-08-01 16:10:00,133,11.0,8.0
2023-08-01 16:10:00,134,993.0,750.0
2023-08-01 16:10:00,135,991.0,750.0
2023-08-01 16:10:00,136,0.0,0.0
2023-08-01 16:10:00,137,982.0,718.0
2023-08-01 16:10:00,138,935.0,758.0
2023-08-01 16:10:00,139,0.0,0.0
2023-08-01 16:10:00,140,229.826294,229.826294
2023-08-01 16:10:00,141,210.0,210.0
2023-08-01 16:10:00,143,0.0,0.0
2023-08-01 16:10:00,144,148.5,109.996994
2023-08-01 16:10:00,145,0.0,0.0
2023-08-01 16:10:00,146,271.0,188.0
2023-08-01 16:10:00,147,271.0,188.0
2023-08-01 16:10:00,148,269.0,188.0
2023-08-01 16:10:00,149,36.939907,0.0
2023-08-01 16:10:00,150,0.0,0.0
2023-08-01 16:10:00,151,0.0,0.0
2023-08-01 16:10:00,152,158.0,88.436272
2023-08-01 16:10:00,153,158.0,88.436272
2023-08-01 16:10:00,154,174.0,104.0
2023-08-01 16:10:00,157,0.0,0.0
2023-08-01 16:10:00,158,0.0,0.0
2023-08-01 16:10:00,159,0.0,0.0
2023-08-01 16:10:00,160,0.0,0.0
2023-08-01 16:10:00,161,223.0,134.0
2023-08-01 16:10:00,162,120.0,67.0
2023-08-01 16:10:00,163,370.0,350.0
2023-08-01 16:10:00,164,0.0,0.0
2023-08-01 16:10:00,165,1010.0,795.0
2023-08-01 16:10:00,166,0.0,0.0
2023-08-01 16:10:00,167,0.0,0.0
2023-08-01 16:10:00,168,0.0,0.0
2023-08-01 16:10:00,174,0.0,0.0
2023-08-01 16:10:00,175,0.0,0.0
2023-08-01 16:10:00,176,0.0,0.0
2023-08-01 16:10:00,177,135.0,99.998474
2023-08-01 16:10:00,178,135.0,99.998474
2023-08-01 16:10:00,179,0.0,0.0
2023-08-01 16:10:00,180,133.0,99.998474
2023-08-01 16:10:00,181,133.0,99.998474
2023-08-01 16:10:00,182,163.0,99.998474
2023-08-01 16:10:00,183,278.0,152.0
2023-08-01 16:10:00,184,278.0,153.767487
2023-08-01 16:10:00,185,294.0,214.0
2023-08-01 16:10:00,187,0.0,0.0
2023-08-01 16:10:00,188,0.0,0.0
2023-08-01 16:10:00,189,0.0,0.0
2023-08-01 16:10:00,190,147.5,115.997803
2023-08-01 16:10:00,191,147.5,115.997803
2023-08-01 16:10:00,192,172.0,120.0
2023-08-01 16:10:00,193,26.123644,0.0
2023-08-01 16:10:00,194,25.704182,0.0
2023-08-01 16:10:00,195,0.0,0.0
2023-08-01 16:10:00,196,148.5,119.995728
2023-08-01 16:10:00,197,148.5,119.995728
2023-08-01 16:10:00,198,175.0,120.0
2023-08-01 16:10:00,199,1000.0,795.0
2023-08-01 16:10:00,200,999.0,795.0
2023-08-01 16:10:00,202,0.0,0.0
2023-08-01 16:10:00,203,0.0,0.0
2023-08-01 16:10:00,204,12.295502,11.999903
2023-08-01 16:10:00,205,0.0,0.0
2023-08-01 16:10:00,206,25.149893,10.0
2023-08-01 16:10:00,207,0.0,0.0
2023-08-01 16:10:00,208,0.0,0.0
2023-08-01 16:10:00,209,0.0,0.0
2023-08-01 16:10:00,210,0.0,0.0
2023-08-01 16:10:00,217,0.0,0.0
2023-08-01 16:10:00,218,0.0,0.0
2023-08-01 16:10:00,219,0.0,0.0
2023-08-01 16:10:00,220,0.0,0.0
2023-08-01 16:10:00,221,0.0,0.0
2023-08-01 16:10:00,222,0.0,0.0
2023-08-01 16:10:00,223,68.333336,67.0
2023-08-01 16:10:00,224,68.333336,67.0
2023-08-01 16:10:00,225,68.333336,67.0
2023-08-01 16:10:00,226,114.0,111.0
2023-08-01 16:10:00,227,23.25,20.99826
2023-08-01 16:10:00,228,23.25,20.99826
2023-08-01 16:10:00,229,0.0,0.0
2023-08-01 16:10:00,230,23.25,20.99826
2023-08-01 16:10:00,241,297.887756,270.0
2023-08-01 16:10:00,242,289.671539,270.0
2023-08-01 16:10:00,243,298.997803,270.0
2023-08-01 16:10:00,244,292.526459,270.0
2023-08-01 16:10:00,247,0.0,0.0
2023-08-01 16:10:00,248,0.0,0.0
2023-08-01 16:10:00,250,263.0,263.0
2023-08-01 16:10:00,251,137.0,137.0
2023-08-01 16:10:00,252,142.0,127.0
2023-08-01 16:10:00,253,159.0,156.5
2023-08-01 16:10:00,254,159.0,156.5
2023-08-01 16:10:00,257,68.0,67.0
2023-08-01 16:10:00,258,64.0,63.0
2023-08-01 16:10:00,259,147.666672,99.645386
2023-08-01 16:10:00,260,147.666672,99.425659
2023-08-01 16:10:00,261,147.666672,99.645386
2023-08-01 16:10:00,262,249.0,195.0
2023-08-01 16:10:00,263,96.0,77.0
2023-08-01 16:10:00,264,39.0,34.500183
2023-08-01 16:10:00,265,230.0,167.0
2023-08-01 16:10:00,266,230.0,167.0
2023-08-01 16:10:00,267,257.0,216.0
2023-08-01 16:10:00,268,263.0,162.007477
2023-08-01 16:10:00,269,263.0,162.007477
2023-08-01 16:10:00,270,271.0,208.0
2023-08-01 16:10:00,271,207.0,203.0
2023-08-01 16:10:00,272,110.0,110.0
2023-08-01 16:10:00,273,223.0,219.0
2023-08-01 16:10:00,274,110.0,110.0
2023-08-01 16:10:00,279,0.0,0.0
2023-08-01 16:10:00,280,10.000229,5.000229
2023-08-01 16:10:00,281,0.0,0.0
2023-08-01 16:10:00,282,0.0,0.0
2023-08-01 16:10:00,283,235.0,131.0
2023-08-01 16:10:00,284,46.715488,0.0
2023-08-01 16:10:00,285,0.0,0.0
2023-08-01 16:10:00,286,83.666664,76.801239
2023-08-01 16:10:00,287,83.666664,76.801239
2023-08-01 16:10:00,288,0.0,0.0
2023-08-01 16:10:00,289,99.0,76.801239
2023-08-01 16:10:00,290,150.0,100.0
2023-08-01 16:10:00,291,73.0,50.0
2023-08-01 16:10:00,292,141.0,100.0
2023-08-01 16:10:00,293,71.0,50.0
2023-08-01 16:10:00,294,151.0,151.0
2023-08-01 16:10:00,295,70.0,70.0
2023-08-01 16:10:00,296,152.0,134.409195
2023-08-01 16:10:00,297,73.0,65.219452
2023-08-01 16:10:00,298,152.0,100.0
2023-08-01 16:10:00,299,72.0,50.0
2023-08-01 16:10:00,300,151.0,100.0
2023-08-01 16:10:00,301,73.0,50.0
2023-08-01 16:10:00,302,152.0,100.0
2023-08-01 16:10:00,303,74.0,50.0
2023-08-01 16:10:00,304,152.0,144.534378
2023-08-01 16:10:00,305,72.0,68.841469
2023-08-01 16:10:00,306,0.0,0.0
2023-08-01 16:10:00,307,0.0,0.0
2023-08-01 16:10:00,308,0.0,0.0
2023-08-01 16:10:00,309,0.0,0.0
2023-08-01 16:10:00,314,166.5,123.99823
2023-08-01 16:10:00,315,166.5,123.99823
2023-08-01 16:10:00,316,166.0,123.99823
2023-08-01 16:10:00,317,166.0,123.99823
2023-08-01 16:10:00,318,188.0,132.0
2023-08-01 16:10:00,319,185.0,132.0
2023-08-01 16:10:00,320,349.0,349.0
2023-08-01 16:10:00,321,334.0,286.0
2023-08-01 16:10:00,322,344.0,344.0
2023-08-01 16:10:00,323,138.0,119.995728
2023-08-01 16:10:00,324,138.0,119.995728
2023-08-01 16:10:00,325,156.0,122.0
2023-08-01 16:10:00,326,142.0,119.995728
2023-08-01 16:10:00,327,142.0,119.995728
2023-08-01 16:10:00,328,161.0,122.0
2023-08-01 16:10:00,329,140.5,119.995728
2023-08-01 16:10:00,330,140.5,119.995728
2023-08-01 16:10:00,331,160.0,122.0
2023-08-01 16:10:00,332,136.0,119.995728
2023-08-01 16:10:00,333,136.0,119.995728
2023-08-01 16:10:00,334,160.0,122.0
2023-08-01 16:10:00,335,145.5,122.0
2023-08-01 16:10:00,336,145.5,122.0
2023-08-01 16:10:00,337,168.0,136.0
2023-08-01 16:10:00,338,156.0,122.0
2023-08-01 16:10:00,339,156.0,122.0
2023-08-01 16:10:00,340,170.0,136.0
2023-08-01 16:10:00,341,131.5,112.0
2023-08-01 16:10:00,342,131.5,112.0
2023-08-01 16:10:00,343,172.0,150.0
2023-08-01 16:10:00,344,0.0,0.0
2023-08-01 16:10:00,345,0.0,0.0
2023-08-01 16:10:00,346,815.968628,653.788269
2023-08-01 16:10:00,347,813.0,646.562622
2023-08-01 16:10:00,348,0.0,0.0
2023-08-01 16:10:00,349,65.0,64.0
2023-08-01 16:10:00,350,65.0,64.0
2023-08-01 16:10:00,351,50.0,50.0
2023-08-01 16:10:00,352,0.0,0.0
2023-08-01 16:10:00,353,37.0,37.0
2023-08-01 16:10:00,354,16.5,13.0
2023-08-01 16:10:00,355,818.0,674.510864
2023-08-01 16:10:00,356,817.0,676.2948
2023-08-01 16:10:00,357,166.0,135.0
2023-08-01 16:10:00,358,0.0,0.0
2023-08-01 16:10:00,360,100.0,59.997864
2023-08-01 16:10:00,361,0.0,0.0
2023-08-01 16:10:00,362,95.123901,80.0
2023-08-01 16:10:00,363,0.0,0.0
2023-08-01 16:10:00,364,0.0,0.0
2023-08-01 16:10:00,365,0.0,0.0
2023-08-01 16:10:00,366,0.0,0.0
2023-08-01 16:10:00,367,0.0,0.0
2023-08-01 16:10:00,368,0.0,0.0
2023-08-01 16:10:00,369,0.0,0.0
2023-08-01 16:10:00,370,0.0,0.0
2023-08-01 16:10:00,371,0.0,0.0
2023-08-01 16:10:00,372,25.0,10.0
2023-08-01 16:10:00,373,0.0,0.0
2023-08-01 16:10:00,374,0.0,0.0
2023-08-01 16:10:00,375,18.5,10.000153
2023-08-01 16:10:00,376,0.0,0.0
2023-08-01 16:10:00,377,0.0,0.0
2023-08-01 16:10:00,378,0.0,0.0
2023-08-01 16:10:00,379,0.0,0.0
2023-08-01 16:10:00,380,0.0,0.0
2023-08-01 16:10:00,381,703.033264,665.471436
2023-08-01 16:10:00,382,421.109985,355.0
2023-08-01 16:10:00,383,0.0,0.0
2023-08-01 16:10:00,384,399.0,399.0
2023-08-01 16:10:00,385,0.0,0.0
2023-08-01 16:10:00,386,0.0,0.0
2023-08-01 16:10:00,387,0.0,0.0
2023-08-01 16:10:00,388,0.0,0.0
2023-08-01 16:10:00,389,0.0,0.0
2023-08-01 16:10:00,390,0.0,0.0
2023-08-01 16:10:00,391,0.0,0.0
2023-08-01 16:10:00,392,0.0,0.0
2023-08-01 16:10:00,393,150.5,148.0
2023-08-01 16:10:00,394,150.5,148.0
2023-08-01 16:10:00,395,143.0,118.0
2023-08-01 16:10:00,396,36.0,36.0
2023-08-01 16:10:00,397,36.0,36.0
2023-08-01 16:10:00,398,28.0,24.0
2023-08-01 16:10:00,399,154.0,129.972046
2023-08-01 16:10:00,400,154.0,131.971558
2023-08-01 16:10:00,401,172.0,130.971802
2023-08-01 16:10:00,402,257.0,181.044983
2023-08-01 16:10:00,403,257.0,181.914734
2023-08-01 16:10:00,404,273.0,202.0
2023-08-01 16:10:00,405,256.5,181.350159
2023-08-01 16:10:00,406,256.5,180.785583
2023-08-01 16:10:00,407,273.0,202.0
2023-08-01 16:10:00,408,279.0,190.002136
2023-08-01 16:10:00,409,279.0,190.002136
2023-08-01 16:10:00,410,261.0,190.002136
2023-08-01 16:10:00,411,257.5,180.013397
2023-08-01 16:10:00,412,257.5,180.013397
2023-08-01 16:10:00,413,260.0,180.013397
2023-08-01 16:10:00,414,260.0,180.013397
2023-08-01 16:10:00,415,260.0,208.0
2023-08-01 16:10:00,416,263.0,208.0
2023-08-01 16:10:00,430,421.0,264.399994
2023-08-01 16:10:00,438,12.0,5.000153
2023-08-01 16:10:00,439,12.0,4.000366
2023-08-01 16:10:00,440,5.000153,1.600391
2023-08-01 16:10:00,442,15.0,7.0
2023-08-01 16:10:00,443,208.0,180.0
2023-08-01 16:10:00,444,125.0,90.0
2023-08-01 16:10:00,445,210.0,180.0
2023-08-01 16:10:00,446,125.0,90.0
2023-08-01 16:10:00,448,241.0,164.0
2023-08-01 16:10:00,449,241.0,164.0
2023-08-01 16:10:00,450,249.0,163.986282
2023-08-01 16:10:00,451,238.5,164.0
2023-08-01 16:10:00,452,238.5,164.0
2023-08-01 16:10:00,453,247.0,163.986282
2023-08-01 16:10:00,456,0.0,0.0
2023-08-01 16:10:00,457,45.0,20.00061
2023-08-01 16:10:00,458,0.0,0.0
2023-08-01 16:10:00,459,23.0,14.00032
2023-08-01 16:10:00,460,997.0,795.0
2023-08-01 16:10:00,461,998.0,795.0
2023-08-01 16:10:00,462,965.0,791.0
2023-08-01 16:10:00,463,967.0,786.0
2023-08-01 16:10:00,464,991.0,795.0
2023-08-01 16:10:00,465,991.0,795.0
2023-08-01 16:10:00,466,0.0,0.0
2023-08-01 16:10:00,467,0.0,0.0
2023-08-01 16:10:00,468,400.0,240.0
2023-08-01 16:10:00,469,0.0,0.0
2023-08-01 16:10:00,470,50.427174,0.0
2023-08-01 16:10:00,472,276.0,276.0
2023-08-01 16:10:00,473,258.543579,258.543579
2023-08-01 16:10:00,474,287.0,287.0
2023-08-01 16:10:00,478,135.0,59.001785
2023-08-01 16:10:00,479,139.199997,106.0
2023-08-01 16:10:00,482,0.0,0.0
2023-08-01 16:10:00,483,0.0,0.0
2023-08-01 16:10:00,484,305.0,280.0
2023-08-01 16:10:00,485,133.0,130.0
2023-08-01 16:10:00,487,850.012939,749.988525
2023-08-01 16:10:00,492,939.0,577.0
2023-08-01 16:10:00,493,939.0,760.004822
2023-08-01 16:10:00,494,0.0,0.0
2023-08-01 16:10:00,495,0.0,0.0
2023-08-01 16:10:00,496,0.0,0.0
2023-08-01 16:10:00,497,231.150269,131.0
2023-08-01 16:10:00,498,1357.0,1058.099976
2023-08-01 16:10:00,499,131.0,131.0
2023-08-01 16:10:00,500,707.269226,577.0
2023-08-01 16:10:00,501,716.826904,716.826904
2023-08-01 16:10:00,504,0.0,0.0
2023-08-01 16:10:00,505,0.0,0.0
2023-08-01 16:10:00,506,0.0,0.0
2023-08-01 16:10:00,507,0.0,0.0
2023-08-01 16:10:00,508,0.0,0.0
2023-08-01 16:10:00,509,0.0,0.0
2023-08-01 16:10:00,510,45.125015,0.0
2023-08-01 16:10:00,511,164.0,84.0
2023-08-01 16:10:00,512,18.547796,0.0
2023-08-01 16:10:00,513,0.0,0.0
2023-08-01 16:10:00,515,1012.0,795.0
2023-08-01 16:10:00,516,1012.0,795.0
2023-08-01 16:10:00,517,334.5,186.0
2023-08-01 16:10:00,518,334.5,186.0
2023-08-01 16:10:00,519,326.0,254.0
2023-08-01 16:10:00,520,0.0,0.0
2023-08-01 16:10:00,521,0.0,0.0
2023-08-01 16:10:00,523,0.0,0.0
2023-08-01 16:10:00,524,0.0,0.0
2023-08-01 16:15:00,1,50.0,40.000244
2023-08-01 16:15:00,2,0.0,0.0
2023-08-01 16:15:00,3,0.0,0.0
2023-08-01 16:15:00,4,479.996735,416.190033
2023-08-01 16:15:00,5,479.996735,397.819519
2023-08-01 16:15:00,6,0.0,0.0
2023-08-01 16:15:00,7,480.0,469.979034
2023-08-01 16:15:00,8,0.0,0.0
2023-08-01 16:15:00,9,479.79837,366.013763
2023-08-01 16:15:00,10,0.0,0.0
2023-08-01 16:15:00,11,0.0,0.0
2023-08-01 16:15:00,12,0.0,0.0
2023-08-01 16:15:00,15,467.918854,467.918854
2023-08-01 16:15:00,16,0.0,0.0
2023-08-01 16:15:00,17,416.653931,416.653931
2023-08-01 16:15:00,18,0.0,0.0
2023-08-01 16:15:00,27,615.0,615.0
2023-08-01 16:15:00,28,0.0,0.0
2023-08-01 16:15:00,29,612.0,612.0
2023-08-01 16:15:00,33,0.0,0.0
2023-08-01 16:15:00,36,998.0,795.0
2023-08-01 16:15:00,37,991.0,795.0
2023-08-01 16:15:00,43,341.0,267.0
2023-08-01 16:15:00,46,445.009064,445.009064
2023-08-01 16:15:00,47,0.0,0.0
2023-08-01 16:15:00,48,0.0,0.0
2023-08-01 16:15:00,49,410.021515,410.021515
2023-08-01 16:15:00,50,463.0,405.012726
2023-08-01 16:15:00,51,405.012726,405.012726
2023-08-01 16:15:00,52,27.042667,0.0
2023-08-01 16:15:00,53,122.5,112.0
2023-08-01 16:15:00,54,0.0,0.0
2023-08-01 16:15:00,55,127.0,112.0
2023-08-01 16:15:00,56,127.0,112.0
2023-08-01 16:15:00,57,0.0,0.0
2023-08-01 16:15:00,58,0.0,0.0
2023-08-01 16:15:00,59,0.0,0.0
2023-08-01 16:15:00,60,0.0,0.0
2023-08-01 16:15:00,61,391.444153,391.444153
2023-08-01 16:15:00,62,373.510132,373.510132
2023-08-01 16:15:00,63,0.0,0.0
2023-08-01 16:15:00,64,280.014557,280.014557
2023-08-01 16:15:00,65,338.409821,293.578156
2023-08-01 16:15:00,66,341.286163,297.322418
2023-08-01 16:15:00,67,354.552277,302.306427
2023-08-01 16:15:00,68,345.947906,293.974884
2023-08-01 16:15:00,69,855.098022,670.0
2023-08-01 16:15:00,70,853.352966,670.621338
2023-08-01 16:15:00,71,0.0,0.0
2023-08-01 16:15:00,72,0.0,0.0
2023-08-01 16:15:00,73,0.0,0.0
2023-08-01 16:15:00,74,0.0,0.0
2023-08-01 16:15:00,75,0.0,0.0
2023-08-01 16:15:00,76,0.0,0.0
2023-08-01 16:15:00,77,0.0,0.0
2023-08-01 16:15:00,78,154.0,110.005325
2023-08-01 16:15:00,79,154.0,110.005325
2023-08-01 16:15:00,80,155.0,130.0
2023-08-01 16:15:00,83,395.0,330.377655
2023-08-01 16:15:00,84,329.509247,329.509247
2023-08-01 16:15:00,85,320.0,320.0
2023-08-01 16:15:00,86,0.0,0.0
2023-08-01 16:15:00,87,391.959991,329.583588
2023-08-01 16:15:00,88,329.757294,329.757294
2023-08-01 16:15:00,89,393.600006,330.003937
2023-08-01 16:15:00,90,391.140015,330.003937
2023-08-01 16:15:00,91,844.814392,750.0
2023-08-01 16:15:00,92,947.169434,764.249512
2023-08-01 16:15:00,95,0.0,0.0
2023-08-01 16:15:00,96,0.0,0.0
2023-08-01 16:15:00,97,0.0,0.0
2023-08-01 16:15:00,98,0.0,0.0
2023-08-01 16:15:00,99,352.0,249.0
2023-08-01 16:15:00,100,0.0,0.0
2023-08-01 16:15:00,101,0.0,0.0
2023-08-01 16:15:00,102,0.0,0.0
2023-08-01 16:15:00,103,0.0,0.0
2023-08-01 16:15:00,104,0.0,0.0
2023-08-01 16:15:00,105,0.0,0.0
2023-08-01 16:15:00,106,0.0,0.0
2023-08-01 16:15:00,107,0.0,0.0
2023-08-01 16:15:00,108,0.0,0.0
2023-08-01 16:15:00,112,31.0,31.0
2023-08-01 16:15:00,113,31.0,31.0
2023-08-01 16:15:00,114,20.0,20.0
2023-08-01 16:15:00,115,750.045654,750.045654
2023-08-01 16:15:00,116,750.045654,750.045654
2023-08-01 16:15:00,117,100.0,60.000153
2023-08-01 16:15:00,118,100.0,60.000153
2023-08-01 16:15:00,119,0.0,0.0
2023-08-01 16:15:00,120,0.0,0.0
2023-08-01 16:15:00,126,0.0,0.0
2023-08-01 16:15:00,127,11.0,8.0
2023-08-01 16:15:00,128,993.0,750.0
2023-08-01 16:15:00,129,991.0,750.0
2023-08-01 16:15:00,130,0.0,0.0
2023-08-01 16:15:00,131,982.0,718.0
2023-08-01 16:15:00,132,935.0,758.0
2023-08-01 16:15:00,133,0.0,0.0
2023-08-01 16:15:00,134,226.998535,226.998535
2023-08-01 16:15:00,135,210.0,210.0
2023-08-01 16:15:00,136,0.0,0.0
2023-08-01 16:15:00,137,148.5,109.996994
2023-08-01 16:15:00,138,0.0,0.0
2023-08-01 16:15:00,139,271.0,188.0
2023-08-01 16:15:00,140,271.0,188.0
2023-08-01 16:15:00,141,269.0,188.0
2023-08-01 16:15:00,142,36.298454,0.0
2023-08-01 16:15:00,143,0.0,0.0
2023-08-01 16:15:00,144,0.0,0.0
2023-08-01 16:15:00,145,158.0,88.436272
2023-08-01 16:15:00,146,158.0,88.436272
2023-08-01 16:15:00,147,174.0,104.0
2023-08-01 16:15:00,150,0.0,0.0
2023-08-01 16:15:00,151,0.0,0.0
2023-08-01 16:15:00,152,0.0,0.0
2023-08-01 16:15:00,153,0.0,0.0
2023-08-01 16:15:00,154,223.0,223.0
2023-08-01 16:15:00,155,120.0,120.0
2023-08-01 16:15:00,156,370.0,350.0
2023-08-01 16:15:00,158,0.0,0.0
2023-08-01 16:15:00,159,1010.0,795.0
2023-08-01 16:15:00,160,0.0,0.0
2023-08-01 16:15:00,161,0.0,0.0
2023-08-01 16:15:00,162,0.0,0.0
2023-08-01 16:15:00,166,0.0,0.0
2023-08-01 16:15:00,167,0.0,0.0
2023-08-01 16:15:00,168,0.0,0.0
2023-08-01 16:15:00,169,135.0,99.998474
2023-08-01 16:15:00,170,135.0,99.998474
2023-08-01 16:15:00,171,9.587553,0.0
2023-08-01 16:15:00,172,133.0,99.998474
2023-08-01 16:15:00,173,133.0,99.998474
2023-08-01 16:15:00,174,163.0,99.998474
2023-08-01 16:15:00,175,278.0,152.0
2023-08-01 16:15:00,176,278.0,153.996368
2023-08-01 16:15:00,177,294.0,214.0
2023-08-01 16:15:00,178,0.0,0.0
2023-08-01 16:15:00,179,0.0,0.0
2023-08-01 16:15:00,180,0.0,0.0
2023-08-01 16:15:00,181,147.5,115.997803
2023-08-01 16:15:00,182,147.5,115.997803
2023-08-01 16:15:00,183,172.0,120.0
2023-08-01 16:15:00,184,25.781639,0.0
2023-08-01 16:15:00,185,25.697636,0.0
2023-08-01 16:15:00,186,0.0,0.0
2023-08-01 16:15:00,187,148.5,119.995728
2023-08-01 16:15:00,188,148.5,119.995728
2023-08-01 16:15:00,189,175.0,120.0
2023-08-01 16:15:00,190,1000.0,795.0
2023-08-01 16:15:00,191,999.0,795.0
2023-08-01 16:15:00,193,12.295502,11.999903
2023-08-01 16:15:00,194,0.0,0.0
2023-08-01 16:15:00,195,25.149893,10.0
2023-08-01 16:15:00,196,0.0,0.0
2023-08-01 16:15:00,197,0.0,0.0
2023-08-01 16:15:00,198,0.0,0.0
2023-08-01 16:15:00,200,0.0,0.0
2023-08-01 16:15:00,207,0.0,0.0
2023-08-01 16:15:00,208,0.0,0.0
2023-08-01 16:15:00,209,0.0,0.0
2023-08-01 16:15:00,210,0.0,0.0
2023-08-01 16:15:00,211,0.0,0.0
2023-08-01 16:15:00,212,0.0,0.0
2023-08-01 16:15:00,213,68.333336,67.0
2023-08-01 16:15:00,214,68.333336,67.0
2023-08-01 16:15:00,215,68.333336,67.0
2023-08-01 16:15:00,216,114.0,111.0
2023-08-01 16:15:00,217,23.25,20.99826
2023-08-01 16:15:00,218,23.25,20.99826
2023-08-01 16:15:00,219,0.0,0.0
2023-08-01 16:15:00,220,23.25,20.99826
2023-08-01 16:15:00,231,297.194824,270.0
2023-08-01 16:15:00,232,296.622742,270.0
2023-08-01 16:15:00,233,287.728638,270.0
2023-08-01 16:15:00,234,298.112305,270.0
2023-08-01 16:15:00,237,0.0,0.0
2023-08-01 16:15:00,238,0.0,0.0
2023-08-01 16:15:00,240,263.0,263.0
2023-08-01 16:15:00,241,137.0,137.0
2023-08-01 16:15:00,242,142.0,127.0
2023-08-01 16:15:00,243,159.0,156.5
2023-08-01 16:15:00,244,159.0,156.5
2023-08-01 16:15:00,247,68.0,67.0
2023-08-01 16:15:00,248,64.0,63.0
2023-08-01 16:15:00,249,147.666672,99.700317
2023-08-01 16:15:00,250,147.666672,99.46228
2023-08-01 16:15:00,251,147.666672,99.700317
2023-08-01 16:15:00,252,249.0,195.0
2023-08-01 16:15:00,253,96.0,77.0
2023-08-01 16:15:00,254,39.0,34.500183
2023-08-01 16:15:00,255,230.0,167.0
2023-08-01 16:15:00,256,230.0,167.0
2023-08-01 16:15:00,257,257.0,216.0
2023-08-01 16:15:00,258,263.0,162.007477
2023-08-01 16:15:00,259,263.0,162.007477
2023-08-01 16:15:00,260,271.0,208.0
2023-08-01 16:15:00,264,0.0,0.0
2023-08-01 16:15:00,265,10.000229,5.000229
2023-08-01 16:15:00,266,0.0,0.0
2023-08-01 16:15:00,267,0.0,0.0
2023-08-01 16:15:00,268,235.0,131.0
2023-08-01 16:15:00,269,46.434711,0.0
2023-08-01 16:15:00,270,0.0,0.0
2023-08-01 16:15:00,271,83.666664,76.801239
2023-08-01 16:15:00,272,83.666664,76.801239
2023-08-01 16:15:00,273,0.0,0.0
2023-08-01 16:15:00,274,99.0,76.801239
2023-08-01 16:15:00,275,150.0,150.0
2023-08-01 16:15:00,276,73.0,73.0
2023-08-01 16:15:00,277,141.0,100.0
2023-08-01 16:15:00,278,71.0,50.0
2023-08-01 16:15:00,279,151.0,151.0
2023-08-01 16:15:00,280,70.0,70.0
2023-08-01 16:15:00,281,152.0,152.0
2023-08-01 16:15:00,282,73.0,73.0
2023-08-01 16:15:00,283,152.0,100.0
2023-08-01 16:15:00,284,72.0,50.0
2023-08-01 16:15:00,285,151.0,135.596741
2023-08-01 16:15:00,286,73.0,66.053436
2023-08-01 16:15:00,287,152.0,100.0
2023-08-01 16:15:00,288,74.0,50.0
2023-08-01 16:15:00,289,152.0,152.0
2023-08-01 16:15:00,290,72.0,72.0
2023-08-01 16:15:00,291,0.0,0.0
2023-08-01 16:15:00,292,0.0,0.0
2023-08-01 16:15:00,293,0.0,0.0
2023-08-01 16:15:00,294,0.0,0.0
2023-08-01 16:15:00,299,166.5,123.99823
2023-08-01 16:15:00,300,166.5,123.99823
2023-08-01 16:15:00,301,166.0,123.99823
2023-08-01 16:15:00,302,166.0,123.99823
2023-08-01 16:15:00,303,188.0,132.0
2023-08-01 16:15:00,304,185.0,132.0
2023-08-01 16:15:00,305,349.0,349.0
2023-08-01 16:15:00,306,334.0,334.0
2023-08-01 16:15:00,307,344.0,344.0
2023-08-01 16:15:00,308,138.0,119.995728
2023-08-01 16:15:00,309,138.0,119.995728
2023-08-01 16:15:00,310,156.0,122.0
2023-08-01 16:15:00,311,142.0,119.995728
2023-08-01 16:15:00,312,142.0,119.995728
2023-08-01 16:15:00,313,161.0,122.0
2023-08-01 16:15:00,314,140.5,119.995728
2023-08-01 16:15:00,315,140.5,119.995728
2023-08-01 16:15:00,316,160.0,122.0
2023-08-01 16:15:00,317,136.0,119.995728
2023-08-01 16:15:00,318,136.0,119.995728
2023-08-01 16:15:00,319,160.0,122.0
2023-08-01 16:15:00,320,145.5,122.0
2023-08-01 16:15:00,321,145.5,122.0
2023-08-01 16:15:00,322,168.0,136.0
2023-08-01 16:15:00,323,156.0,122.0
2023-08-01 16:15:00,324,156.0,122.0
2023-08-01 16:15:00,325,170.0,136.0
2023-08-01 16:15:00,326,131.5,112.0
2023-08-01 16:15:00,327,131.5,112.0
2023-08-01 16:15:00,328,172.0,150.0
2023-08-01 16:15:00,329,0.0,0.0
2023-08-01 16:15:00,330,0.0,0.0
2023-08-01 16:15:00,331,815.968628,650.802612
2023-08-01 16:15:00,332,813.0,645.706421
2023-08-01 16:15:00,333,0.0,0.0
2023-08-01 16:15:00,334,65.0,64.0
2023-08-01 16:15:00,335,65.0,64.0
2023-08-01 16:15:00,336,50.0,50.0
2023-08-01 16:15:00,337,0.0,0.0
2023-08-01 16:15:00,338,37.0,37.0
2023-08-01 16:15:00,339,16.5,13.0
2023-08-01 16:15:00,340,818.0,674.552368
2023-08-01 16:15:00,341,817.0,676.87561
2023-08-01 16:15:00,342,166.0,135.0
2023-08-01 16:15:00,343,0.0,0.0
2023-08-01 16:15:00,344,100.0,59.997864
2023-08-01 16:15:00,345,0.0,0.0
2023-08-01 16:15:00,346,95.524445,80.0
2023-08-01 16:15:00,347,0.0,0.0
2023-08-01 16:15:00,348,0.0,0.0
2023-08-01 16:15:00,349,0.0,0.0
2023-08-01 16:15:00,350,0.0,0.0
2023-08-01 16:15:00,351,0.0,0.0
2023-08-01 16:15:00,352,0.0,0.0
2023-08-01 16:15:00,353,0.0,0.0
2023-08-01 16:15:00,354,0.0,0.0
2023-08-01 16:15:00,355,0.0,0.0
2023-08-01 16:15:00,356,25.0,10.0
2023-08-01 16:15:00,357,0.0,0.0
2023-08-01 16:15:00,358,0.0,0.0
2023-08-01 16:15:00,359,18.5,10.000153
2023-08-01 16:15:00,360,0.0,0.0
2023-08-01 16:15:00,361,0.0,0.0
2023-08-01 16:15:00,362,0.0,0.0
2023-08-01 16:15:00,363,0.0,0.0
2023-08-01 16:15:00,364,0.0,0.0
2023-08-01 16:15:00,365,703.033264,665.414062
2023-08-01 16:15:00,366,421.109985,355.0
2023-08-01 16:15:00,367,0.0,0.0
2023-08-01 16:15:00,368,0.0,0.0
2023-08-01 16:15:00,369,0.0,0.0
2023-08-01 16:15:00,370,0.0,0.0
2023-08-01 16:15:00,371,0.0,0.0
2023-08-01 16:15:00,372,0.0,0.0
2023-08-01 16:15:00,373,0.0,0.0
2023-08-01 16:15:00,374,0.0,0.0
2023-08-01 16:15:00,375,0.0,0.0
2023-08-01 16:15:00,376,150.5,148.0
2023-08-01 16:15:00,377,150.5,148.0
2023-08-01 16:15:00,378,143.0,118.0
2023-08-01 16:15:00,379,36.0,33.002842
2023-08-01 16:15:00,380,36.0,33.002842
2023-08-01 16:15:00,381,28.0,28.0
2023-08-01 16:15:00,382,154.0,129.972046
2023-08-01 16:15:00,383,154.0,131.971558
2023-08-01 16:15:00,384,172.0,130.971802
2023-08-01 16:15:00,385,257.0,181.014465
2023-08-01 16:15:00,386,257.0,181.411194
2023-08-01 16:15:00,387,273.0,202.0
2023-08-01 16:15:00,388,256.5,181.319641
2023-08-01 16:15:00,389,256.5,180.755005
2023-08-01 16:15:00,390,273.0,202.0
2023-08-01 16:15:00,419,279.0,190.002136
2023-08-01 16:15:00,420,279.0,190.002136
2023-08-01 16:15:00,421,261.0,190.002136
2023-08-01 16:15:00,422,240.0,180.0
2023-08-01 16:15:00,423,240.0,180.0
2023-08-01 16:15:00,432,287.0,216.0
2023-08-01 16:15:00,433,399.0,399.0
2023-08-01 16:15:00,434,257.5,180.013397
2023-08-01 16:15:00,435,257.5,180.013397
2023-08-01 16:15:00,436,260.0,180.013397
2023-08-01 16:15:00,437,260.0,180.013397
2023-08-01 16:15:00,438,260.0,208.0
2023-08-01 16:15:00,439,263.0,208.0
2023-08-01 16:15:00,440,146.5,120.0
2023-08-01 16:15:00,441,146.5,120.0
2023-08-01 16:15:00,442,164.0,120.0
2023-08-01 16:15:00,443,0.0,0.0
2023-08-01 16:15:00,444,0.0,0.0
2023-08-01 16:15:00,450,207.0,203.0
2023-08-01 16:15:00,451,110.0,110.0
2023-08-01 16:15:00,452,223.0,219.0
2023-08-01 16:15:00,453,110.0,110.0
2023-08-01 16:15:00,459,421.0,264.399994
2023-08-01 16:15:00,467,12.0,5.000153
2023-08-01 16:15:00,468,12.0,4.000366
2023-08-01 16:15:00,469,5.000153,1.600391
2023-08-01 16:15:00,471,15.0,7.0
2023-08-01 16:15:00,472,208.0,208.0
2023-08-01 16:15:00,473,125.0,125.0
2023-08-01 16:15:00,474,210.0,210.0
2023-08-01 16:15:00,475,125.0,125.0
2023-08-01 16:15:00,477,241.0,164.0
2023-08-01 16:15:00,478,241.0,164.0
2023-08-01 16:15:00,479,249.0,163.986282
2023-08-01 16:15:00,480,238.5,164.0
2023-08-01 16:15:00,481,238.5,164.0
2023-08-01 16:15:00,482,247.0,163.986282
2023-08-01 16:15:00,485,0.0,0.0
2023-08-01 16:15:00,486,45.0,20.00061
2023-08-01 16:15:00,487,0.0,0.0
2023-08-01 16:15:00,488,23.0,14.00032
2023-08-01 16:15:00,489,997.0,795.0
2023-08-01 16:15:00,490,998.0,795.0
2023-08-01 16:15:00,491,965.0,791.0
2023-08-01 16:15:00,492,967.0,786.0
2023-08-01 16:15:00,493,991.0,795.0
2023-08-01 16:15:00,494,991.0,795.0
2023-08-01 16:15:00,495,0.0,0.0
2023-08-01 16:15:00,496,0.0,0.0
2023-08-01 16:15:00,497,400.0,240.0
2023-08-01 16:15:00,498,0.0,0.0
2023-08-01 16:15:00,499,50.181805,0.0
2023-08-01 16:15:00,501,276.0,276.0
2023-08-01 16:15:00,502,278.228027,278.228027
2023-08-01 16:15:00,503,287.0,287.0
2023-08-01 16:15:00,507,135.0,59.001785
2023-08-01 16:15:00,508,139.199997,106.0
2023-08-01 16:15:00,511,0.0,0.0
2023-08-01 16:15:00,512,0.0,0.0
2023-08-01 16:15:00,513,305.0,280.0
2023-08-01 16:15:00,514,133.0,130.0
2023-08-01 16:15:00,516,850.012939,749.988525
2023-08-01 16:15:00,521,939.0,639.811768
2023-08-01 16:15:00,522,939.0,755.304565
2023-08-01 16:15:00,523,0.0,0.0
2023-08-01 16:15:00,524,0.0,0.0
2023-08-01 16:15:00,525,0.0,0.0
2023-08-01 16:15:00,526,232.546448,131.0
2023-08-01 16:15:00,527,1357.0,1058.099976
2023-08-01 16:15:00,528,131.0,131.0
2023-08-01 16:15:00,529,707.269226,577.0
2023-08-01 16:15:00,530,716.826904,577.0
2023-08-01 16:15:00,533,0.0,0.0
2023-08-01 16:15:00,534,0.0,0.0
2023-08-01 16:15:00,535,0.0,0.0
2023-08-01 16:15:00,536,0.0,0.0
2023-08-01 16:15:00,537,0.0,0.0
2023-08-01 16:15:00,538,0.0,0.0
2023-08-01 16:15:00,539,44.968548,0.0
2023-08-01 16:15:00,540,164.0,84.0
2023-08-01 16:15:00,541,18.59137,0.0
2023-08-01 16:15:00,542,0.0,0.0
2023-08-01 16:15:00,544,1012.0,795.0
2023-08-01 16:15:00,545,1012.0,795.0
2023-08-01 16:15:00,546,334.5,186.0
2023-08-01 16:15:00,547,334.5,186.0
2023-08-01 16:15:00,548,326.0,254.0
2023-08-01 16:15:00,549,0.0,0.0
2023-08-01 16:15:00,550,0.0,0.0
2023-08-01 16:15:00,552,0.0,0.0
2023-08-01 16:15:00,553,0.0,0.0
2023-08-01 16:20:00,1,50.0,40.000244
2023-08-01 16:20:00,2,0.0,0.0
2023-08-01 16:20:00,3,0.0,0.0
2023-08-01 16:20:00,4,479.996735,414.214874
2023-08-01 16:20:00,5,479.996735,398.854401
2023-08-01 16:20:00,6,0.0,0.0
2023-08-01 16:20:00,7,479.996735,411.09491
2023-08-01 16:20:00,8,0.0,0.0
2023-08-01 16:20:00,9,479.79837,369.161438
2023-08-01 16:20:00,10,0.0,0.0
2023-08-01 16:20:00,11,0.0,0.0
2023-08-01 16:20:00,12,0.0,0.0
2023-08-01 16:20:00,15,452.904999,452.904999
2023-08-01 16:20:00,16,0.0,0.0
2023-08-01 16:20:00,17,412.454285,412.454285
2023-08-01 16:20:00,18,0.0,0.0
2023-08-01 16:20:00,27,615.0,615.0
2023-08-01 16:20:00,28,0.0,0.0
2023-08-01 16:20:00,29,612.0,612.0
2023-08-01 16:20:00,33,0.0,0.0
2023-08-01 16:20:00,36,998.0,795.0
2023-08-01 16:20:00,37,991.0,795.0
2023-08-01 16:20:00,43,341.0,267.0
2023-08-01 16:20:00,46,445.009064,445.009064
2023-08-01 16:20:00,47,0.0,0.0
2023-08-01 16:20:00,48,0.0,0.0
2023-08-01 16:20:00,49,462.455292,410.021515
2023-08-01 16:20:00,50,463.0,405.012726
2023-08-01 16:20:00,51,405.012726,405.012726
2023-08-01 16:20:00,52,27.058458,0.0
2023-08-01 16:20:00,53,122.5,112.0
2023-08-01 16:20:00,54,0.0,0.0
2023-08-01 16:20:00,55,127.0,112.0
2023-08-01 16:20:00,56,127.0,112.0
2023-08-01 16:20:00,57,0.0,0.0
2023-08-01 16:20:00,58,0.0,0.0
2023-08-01 16:20:00,59,0.0,0.0
2023-08-01 16:20:00,60,0.0,0.0
2023-08-01 16:20:00,61,372.053253,372.053253
2023-08-01 16:20:00,62,370.872528,370.872528
2023-08-01 16:20:00,63,0.0,0.0
2023-08-01 16:20:00,64,280.014557,280.014557
2023-08-01 16:20:00,65,338.409821,293.578156
2023-08-01 16:20:00,66,341.286163,297.322418
2023-08-01 16:20:00,67,354.552277,302.306427
2023-08-01 16:20:00,68,345.947906,293.974884
2023-08-01 16:20:00,69,855.098022,670.0
2023-08-01 16:20:00,70,853.352966,670.621338
2023-08-01 16:20:00,71,0.0,0.0
2023-08-01 16:20:00,72,0.0,0.0
2023-08-01 16:20:00,73,0.0,0.0
2023-08-01 16:20:00,74,0.0,0.0
2023-08-01 16:20:00,75,0.0,0.0
2023-08-01 16:20:00,76,0.0,0.0
2023-08-01 16:20:00,77,0.0,0.0
2023-08-01 16:20:00,78,154.0,110.005325
2023-08-01 16:20:00,79,154.0,110.005325
2023-08-01 16:20:00,80,155.0,130.0
2023-08-01 16:20:00,83,394.963318,330.377655
2023-08-01 16:20:00,84,329.509247,329.509247
2023-08-01 16:20:00,85,321.214996,320.0
2023-08-01 16:20:00,86,0.0,0.0
2023-08-01 16:20:00,87,391.959991,329.583588
2023-08-01 16:20:00,88,329.757294,329.757294
2023-08-01 16:20:00,89,393.600006,330.003937
2023-08-01 16:20:00,90,391.140015,330.003937
2023-08-01 16:20:00,91,897.546387,750.0
2023-08-01 16:20:00,92,947.169434,753.168152
2023-08-01 16:20:00,95,0.0,0.0
2023-08-01 16:20:00,96,0.0,0.0
2023-08-01 16:20:00,97,0.0,0.0
2023-08-01 16:20:00,98,0.0,0.0
2023-08-01 16:20:00,99,352.0,249.0
2023-08-01 16:20:00,100,0.0,0.0
2023-08-01 16:20:00,101,0.0,0.0
2023-08-01 16:20:00,102,0.0,0.0
2023-08-01 16:20:00,103,0.0,0.0
2023-08-01 16:20:00,104,0.0,0.0
2023-08-01 16:20:00,105,0.0,0.0
2023-08-01 16:20:00,106,0.0,0.0
2023-08-01 16:20:00,107,0.0,0.0
2023-08-01 16:20:00,108,0.0,0.0
2023-08-01 16:20:00,112,31.0,31.0
2023-08-01 16:20:00,113,31.0,31.0
2023-08-01 16:20:00,114,20.0,20.0
2023-08-01 16:20:00,115,750.045654,750.045654
2023-08-01 16:20:00,116,750.045654,750.045654
2023-08-01 16:20:00,117,100.0,60.000153
2023-08-01 16:20:00,118,100.0,60.000153
2023-08-01 16:20:00,119,0.0,0.0
2023-08-01 16:20:00,120,0.0,0.0
2023-08-01 16:20:00,126,0.0,0.0
2023-08-01 16:20:00,127,11.0,8.0
2023-08-01 16:20:00,128,993.0,750.0
2023-08-01 16:20:00,129,991.0,750.0
2023-08-01 16:20:00,130,0.0,0.0
2023-08-01 16:20:00,131,982.0,718.0
2023-08-01 16:20:00,132,935.0,758.0
2023-08-01 16:20:00,133,0.0,0.0
2023-08-01 16:20:00,134,223.668488,223.668488
2023-08-01 16:20:00,135,210.0,210.0
2023-08-01 16:20:00,136,17.914354,0.0
2023-08-01 16:20:00,137,148.5,109.996994
2023-08-01 16:20:00,138,0.0,0.0
2023-08-01 16:20:00,139,271.0,188.0
2023-08-01 16:20:00,140,271.0,188.0
2023-08-01 16:20:00,141,269.0,188.0
2023-08-01 16:20:00,142,36.355083,0.0
2023-08-01 16:20:00,143,0.0,0.0
2023-08-01 16:20:00,144,0.0,0.0
2023-08-01 16:20:00,145,158.0,88.436272
2023-08-01 16:20:00,146,158.0,88.436272
2023-08-01 16:20:00,147,174.0,104.0
2023-08-01 16:20:00,150,0.0,0.0
2023-08-01 16:20:00,151,0.0,0.0
2023-08-01 16:20:00,152,0.0,0.0
2023-08-01 16:20:00,153,0.0,0.0
2023-08-01 16:20:00,154,223.0,134.0
2023-08-01 16:20:00,155,120.0,67.0
2023-08-01 16:20:00,156,370.0,350.0
2023-08-01 16:20:00,158,0.0,0.0
2023-08-01 16:20:00,159,1010.0,795.0
2023-08-01 16:20:00,160,0.0,0.0
2023-08-01 16:20:00,161,0.0,0.0
2023-08-01 16:20:00,162,0.0,0.0
2023-08-01 16:20:00,166,0.0,0.0
2023-08-01 16:20:00,167,0.0,0.0
2023-08-01 16:20:00,168,0.0,0.0
2023-08-01 16:20:00,169,135.0,99.998474
2023-08-01 16:20:00,170,135.0,99.998474
2023-08-01 16:20:00,171,8.938296,0.0
2023-08-01 16:20:00,172,133.0,99.998474
2023-08-01 16:20:00,173,133.0,99.998474
2023-08-01 16:20:00,174,163.0,99.998474
2023-08-01 16:20:00,175,278.0,152.0
2023-08-01 16:20:00,176,278.0,153.767487
2023-08-01 16:20:00,177,294.0,214.0
2023-08-01 16:20:00,178,9.758712,0.0
2023-08-01 16:20:00,179,0.0,0.0
2023-08-01 16:20:00,180,0.0,0.0
2023-08-01 16:20:00,181,147.5,115.997803
2023-08-01 16:20:00,182,147.5,115.997803
2023-08-01 16:20:00,183,172.0,120.0
2023-08-01 16:20:00,184,25.804331,0.0
2023-08-01 16:20:00,185,25.919245,0.0
2023-08-01 16:20:00,186,0.0,0.0
2023-08-01 16:20:00,187,148.5,119.995728
2023-08-01 16:20:00,188,148.5,119.995728
2023-08-01 16:20:00,189,175.0,120.0
2023-08-01 16:20:00,190,1000.0,795.0
2023-08-01 16:20:00,191,999.0,795.0
2023-08-01 16:20:00,193,12.295502,11.999903
2023-08-01 16:20:00,194,0.0,0.0
2023-08-01 16:20:00,195,25.149893,10.0
2023-08-01 16:20:00,196,0.0,0.0
2023-08-01 16:20:00,197,0.0,0.0
2023-08-01 16:20:00,198,0.0,0.0
2023-08-01 16:20:00,200,0.0,0.0
2023-08-01 16:20:00,207,0.0,0.0
2023-08-01 16:20:00,208,0.0,0.0
2023-08-01 16:20:00,209,0.0,0.0
2023-08-01 16:20:00,210,0.0,0.0
2023-08-01 16:20:00,211,0.0,0.0
2023-08-01 16:20:00,212,0.0,0.0
2023-08-01 16:20:00,213,68.333336,67.0
2023-08-01 16:20:00,214,68.333336,67.0
2023-08-01 16:20:00,215,68.333336,67.0
2023-08-01 16:20:00,216,114.0,111.0
2023-08-01 16:20:00,217,23.25,20.99826
2023-08-01 16:20:00,218,23.25,20.99826
2023-08-01 16:20:00,219,0.0,0.0
2023-08-01 16:20:00,220,23.25,20.99826
2023-08-01 16:20:00,231,295.901093,270.0
2023-08-01 16:20:00,232,298.25708,270.0
2023-08-01 16:20:00,233,291.309875,270.0
2023-08-01 16:20:00,234,296.570862,270.0
2023-08-01 16:20:00,237,0.0,0.0
2023-08-01 16:20:00,238,0.0,0.0
2023-08-01 16:20:00,240,263.0,263.0
2023-08-01 16:20:00,241,137.0,137.0
2023-08-01 16:20:00,242,142.0,127.0
2023-08-01 16:20:00,243,159.0,156.5
2023-08-01 16:20:00,244,159.0,156.5
2023-08-01 16:20:00,247,68.0,67.0
2023-08-01 16:20:00,248,64.0,63.0
2023-08-01 16:20:00,249,147.666672,99.590454
2023-08-01 16:20:00,250,147.666672,99.46228
2023-08-01 16:20:00,251,147.666672,99.700317
2023-08-01 16:20:00,252,249.0,195.0
2023-08-01 16:20:00,253,96.0,77.0
2023-08-01 16:20:00,254,39.0,34.500183
2023-08-01 16:20:00,255,230.0,167.0
2023-08-01 16:20:00,256,230.0,167.0
2023-08-01 16:20:00,257,257.0,216.0
2023-08-01 16:20:00,258,263.0,162.007477
2023-08-01 16:20:00,259,263.0,162.007477
2023-08-01 16:20:00,260,271.0,208.0
2023-08-01 16:20:00,264,0.0,0.0
2023-08-01 16:20:00,265,10.000229,5.000229
2023-08-01 16:20:00,266,0.0,0.0
2023-08-01 16:20:00,267,0.0,0.0
2023-08-01 16:20:00,268,235.0,131.0
2023-08-01 16:20:00,269,46.748276,0.0
2023-08-01 16:20:00,270,0.0,0.0
2023-08-01 16:20:00,271,83.666664,76.801239
2023-08-01 16:20:00,272,83.666664,76.801239
2023-08-01 16:20:00,273,0.0,0.0
2023-08-01 16:20:00,274,99.0,76.801239
2023-08-01 16:20:00,275,150.0,100.0
2023-08-01 16:20:00,276,73.0,50.0
2023-08-01 16:20:00,277,141.0,100.0
2023-08-01 16:20:00,278,71.0,50.0
2023-08-01 16:20:00,279,151.0,151.0
2023-08-01 16:20:00,280,70.0,50.0
2023-08-01 16:20:00,281,152.0,152.0
2023-08-01 16:20:00,282,73.0,73.0
2023-08-01 16:20:00,283,152.0,100.0
2023-08-01 16:20:00,284,72.0,50.0
2023-08-01 16:20:00,285,151.0,100.0
2023-08-01 16:20:00,286,73.0,50.0
2023-08-01 16:20:00,287,152.0,100.0
2023-08-01 16:20:00,288,74.0,50.0
2023-08-01 16:20:00,289,152.0,152.0
2023-08-01 16:20:00,290,72.0,72.0
2023-08-01 16:20:00,291,0.0,0.0
2023-08-01 16:20:00,292,0.0,0.0
2023-08-01 16:20:00,293,0.0,0.0
2023-08-01 16:20:00,294,0.0,0.0
2023-08-01 16:20:00,299,166.5,123.99823
2023-08-01 16:20:00,300,166.5,123.99823
2023-08-01 16:20:00,301,166.0,123.99823
2023-08-01 16:20:00,302,166.0,123.99823
2023-08-01 16:20:00,303,188.0,132.0
2023-08-01 16:20:00,304,185.0,132.0
2023-08-01 16:20:00,305,349.0,349.0
2023-08-01 16:20:00,306,334.0,328.602844
2023-08-01 16:20:00,307,344.0,344.0
2023-08-01 16:20:00,308,138.0,119.995728
2023-08-01 16:20:00,309,138.0,119.995728
2023-08-01 16:20:00,310,156.0,122.0
2023-08-01 16:20:00,311,142.0,119.995728
2023-08-01 16:20:00,312,142.0,119.995728
2023-08-01 16:20:00,313,161.0,122.0
2023-08-01 16:20:00,314,140.5,119.995728
2023-08-01 16:20:00,315,140.5,119.995728
2023-08-01 16:20:00,316,160.0,122.0
2023-08-01 16:20:00,317,136.0,119.995728
2023-08-01 16:20:00,318,136.0,119.995728
2023-08-01 16:20:00,319,160.0,122.0
2023-08-01 16:20:00,320,145.5,122.0
2023-08-01 16:20:00,321,145.5,122.0
2023-08-01 16:20:00,322,168.0,136.0
2023-08-01 16:20:00,323,156.0,122.0
2023-08-01 16:20:00,324,156.0,122.0
2023-08-01 16:20:00,325,170.0,136.0
2023-08-01 16:20:00,326,131.5,112.0
2023-08-01 16:20:00,327,131.5,112.0
2023-08-01 16:20:00,328,172.0,150.0
2023-08-01 16:20:00,329,0.0,0.0
2023-08-01 16:20:00,330,0.0,0.0
2023-08-01 16:20:00,331,815.968628,647.055237
2023-08-01 16:20:00,332,813.0,645.706421
2023-08-01 16:20:00,333,0.0,0.0
2023-08-01 16:20:00,334,65.0,64.0
2023-08-01 16:20:00,335,65.0,64.0
2023-08-01 16:20:00,336,50.0,50.0
2023-08-01 16:20:00,337,0.0,0.0
2023-08-01 16:20:00,338,37.0,37.0
2023-08-01 16:20:00,339,16.5,13.0
2023-08-01 16:20:00,340,818.0,675.091675
2023-08-01 16:20:00,341,817.0,676.958496
2023-08-01 16:20:00,342,166.0,135.0
2023-08-01 16:20:00,343,0.0,0.0
2023-08-01 16:20:00,344,100.0,59.997864
2023-08-01 16:20:00,345,0.0,0.0
2023-08-01 16:20:00,346,95.787689,80.0
2023-08-01 16:20:00,347,0.0,0.0
2023-08-01 16:20:00,348,0.0,0.0
2023-08-01 16:20:00,349,0.0,0.0
2023-08-01 16:20:00,350,0.0,0.0
2023-08-01 16:20:00,351,0.0,0.0
2023-08-01 16:20:00,352,0.0,0.0
2023-08-01 16:20:00,353,0.0,0.0
2023-08-01 16:20:00,354,0.0,0.0
2023-08-01 16:20:00,355,0.0,0.0
2023-08-01 16:20:00,356,25.0,10.0
2023-08-01 16:20:00,357,0.0,0.0
2023-08-01 16:20:00,358,0.0,0.0
2023-08-01 16:20:00,359,18.5,10.000153
2023-08-01 16:20:00,360,0.0,0.0
2023-08-01 16:20:00,361,0.0,0.0
2023-08-01 16:20:00,362,0.0,0.0
2023-08-01 16:20:00,363,0.0,0.0
2023-08-01 16:20:00,364,0.0,0.0
2023-08-01 16:20:00,365,703.033264,665.471436
2023-08-01 16:20:00,366,421.209839,355.0
2023-08-01 16:20:00,367,0.0,0.0
2023-08-01 16:20:00,368,0.0,0.0
2023-08-01 16:20:00,369,0.0,0.0
2023-08-01 16:20:00,370,0.0,0.0
2023-08-01 16:20:00,371,0.0,0.0
2023-08-01 16:20:00,372,0.0,0.0
2023-08-01 16:20:00,373,0.0,0.0
2023-08-01 16:20:00,374,0.0,0.0
2023-08-01 16:20:00,375,0.0,0.0
2023-08-01 16:20:00,376,150.5,148.0
2023-08-01 16:20:00,377,150.5,148.0
2023-08-01 16:20:00,378,143.0,118.0
2023-08-01 16:20:00,379,36.0,36.0
2023-08-01 16:20:00,380,36.0,36.0
2023-08-01 16:20:00,381,28.0,24.0
2023-08-01 16:20:00,382,154.0,129.972046
2023-08-01 16:20:00,383,154.0,131.971558
2023-08-01 16:20:00,384,172.0,130.971802
2023-08-01 16:20:00,385,257.0,181.014465
2023-08-01 16:20:00,386,257.0,181.411194
2023-08-01 16:20:00,387,273.0,202.0
2023-08-01 16:20:00,388,256.5,181.319641
2023-08-01 16:20:00,389,256.5,180.755005
2023-08-01 16:20:00,390,273.0,202.0
2023-08-01 16:20:00,419,279.0,190.002136
2023-08-01 16:20:00,420,279.0,190.002136
2023-08-01 16:20:00,421,261.0,190.002136
2023-08-01 16:20:00,422,240.0,180.0
2023-08-01 16:20:00,423,240.0,180.0
2023-08-01 16:20:00,432,287.0,216.0
2023-08-01 16:20:00,433,399.0,399.0
2023-08-01 16:20:00,434,257.5,180.013397
2023-08-01 16:20:00,435,257.5,180.013397
2023-08-01 16:20:00,436,260.0,180.013397
2023-08-01 16:20:00,437,260.0,180.013397
2023-08-01 16:20:00,438,260.0,208.0
2023-08-01 16:20:00,439,263.0,208.0
2023-08-01 16:20:00,440,146.5,120.0
2023-08-01 16:20:00,441,146.5,120.0
2023-08-01 16:20:00,442,164.0,120.0
2023-08-01 16:20:00,443,0.0,0.0
2023-08-01 16:20:00,444,0.0,0.0
2023-08-01 16:20:00,450,207.0,203.0
2023-08-01 16:20:00,451,110.0,110.0
2023-08-01 16:20:00,452,223.0,219.0
2023-08-01 16:20:00,453,110.0,110.0
2023-08-01 16:20:00,459,421.0,264.399994
2023-08-01 16:20:00,467,12.0,5.000153
2023-08-01 16:20:00,468,12.0,4.000366
2023-08-01 16:20:00,469,5.000153,1.600391
2023-08-01 16:20:00,471,15.0,7.0
2023-08-01 16:20:00,472,208.0,208.0
2023-08-01 16:20:00,473,125.0,125.0
2023-08-01 16:20:00,474,210.0,210.0
2023-08-01 16:20:00,475,125.0,125.0
2023-08-01 16:20:00,477,241.0,164.0
2023-08-01 16:20:00,478,241.0,164.0
2023-08-01 16:20:00,479,249.0,163.986282
2023-08-01 16:20:00,480,238.5,164.0
2023-08-01 16:20:00,481,238.5,164.0
2023-08-01 16:20:00,482,247.0,163.986282
2023-08-01 16:20:00,485,0.0,0.0
2023-08-01 16:20:00,486,45.0,20.00061
2023-08-01 16:20:00,487,0.0,0.0
2023-08-01 16:20:00,488,23.0,14.00032
2023-08-01 16:20:00,489,997.0,795.0
2023-08-01 16:20:00,490,998.0,795.0
2023-08-01 16:20:00,491,965.0,791.0
2023-08-01 16:20:00,492,967.0,786.0
2023-08-01 16:20:00,493,991.0,795.0
2023-08-01 16:20:00,494,991.0,795.0
2023-08-01 16:20:00,495,0.0,0.0
2023-08-01 16:20:00,496,0.0,0.0
2023-08-01 16:20:00,497,400.0,240.0
2023-08-01 16:20:00,498,0.0,0.0
2023-08-01 16:20:00,499,50.129951,0.0
2023-08-01 16:20:00,501,276.0,276.0
2023-08-01 16:20:00,502,278.182251,278.182251
2023-08-01 16:20:00,503,287.0,287.0
2023-08-01 16:20:00,507,135.0,59.001785
2023-08-01 16:20:00,508,139.199997,106.0
2023-08-01 16:20:00,511,0.0,0.0
2023-08-01 16:20:00,512,0.0,0.0
2023-08-01 16:20:00,513,305.0,280.0
2023-08-01 16:20:00,514,133.0,130.0
2023-08-01 16:20:00,516,850.012939,749.988525
2023-08-01 16:20:00,521,939.0,748.346069
2023-08-01 16:20:00,522,939.0,757.615784
2023-08-01 16:20:00,523,0.0,0.0
2023-08-01 16:20:00,524,0.0,0.0
2023-08-01 16:20:00,525,0.0,0.0
2023-08-01 16:20:00,526,231.905579,131.0
2023-08-01 16:20:00,527,1357.0,1058.099976
2023-08-01 16:20:00,528,131.0,131.0
2023-08-01 16:20:00,529,707.269226,577.0
2023-08-01 16:20:00,530,716.826904,577.0
2023-08-01 16:20:00,533,0.0,0.0
2023-08-01 16:20:00,534,0.0,0.0
2023-08-01 16:20:00,535,0.0,0.0
2023-08-01 16:20:00,536,0.0,0.0
2023-08-01 16:20:00,537,0.0,0.0
2023-08-01 16:20:00,538,0.0,0.0
2023-08-01 16:20:00,539,45.186588,0.0
2023-08-01 16:20:00,540,164.0,84.0
2023-08-01 16:20:00,541,18.534712,0.0
2023-08-01 16:20:00,542,0.0,0.0
2023-08-01 16:20:00,544,1012.0,795.0
2023-08-01 16:20:00,545,1012.0,795.0
2023-08-01 16:20:00,546,334.5,186.0
2023-08-01 16:20:00,547,334.5,186.0
2023-08-01 16:20:00,548,326.0,254.0
2023-08-01 16:20:00,549,0.0,0.0
2023-08-01 16:20:00,550,0.0,0.0
2023-08-01 16:20:00,552,0.0,0.0
2023-08-01 16:20:00,553,0.0,0.0
2023-08-01 16:25:00,1,50.0,40.000244
2023-08-01 16:25:00,2,0.0,0.0
2023-08-01 16:25:00,3,0.0,0.0
2023-08-01 16:25:00,4,479.996735,413.343536
2023-08-01 16:25:00,5,479.996735,399.244995
2023-08-01 16:25:00,6,0.0,0.0
2023-08-01 16:25:00,7,479.996735,398.899475
2023-08-01 16:25:00,8,0.0,0.0
2023-08-01 16:25:00,9,479.79837,369.661316
2023-08-01 16:25:00,10,0.0,0.0
2023-08-01 16:25:00,11,0.0,0.0
2023-08-01 16:25:00,12,0.0,0.0
2023-08-01 16:25:00,15,434.355164,434.355164
2023-08-01 16:25:00,16,0.0,0.0
2023-08-01 16:25:00,17,441.337219,401.337219
2023-08-01 16:25:00,18,0.0,0.0
2023-08-01 16:25:00,27,615.0,615.0
2023-08-01 16:25:00,28,0.0,0.0
2023-08-01 16:25:00,29,612.0,612.0
2023-08-01 16:25:00,33,0.0,0.0
2023-08-01 16:25:00,36,998.0,795.0
2023-08-01 16:25:00,37,991.0,795.0
2023-08-01 16:25:00,43,341.0,267.0
2023-08-01 16:25:00,46,445.009064,445.009064
2023-08-01 16:25:00,47,0.0,0.0
2023-08-01 16:25:00,48,0.0,0.0
2023-08-01 16:25:00,49,410.046295,410.046295
2023-08-01 16:25:00,50,463.0,405.012726
2023-08-01 16:25:00,51,405.012726,405.012726
2023-08-01 16:25:00,52,26.976122,0.0
2023-08-01 16:25:00,53,122.5,112.0
2023-08-01 16:25:00,54,0.0,0.0
2023-08-01 16:25:00,55,127.0,112.0
2023-08-01 16:25:00,56,127.0,112.0
2023-08-01 16:25:00,57,0.0,0.0
2023-08-01 16:25:00,58,0.0,0.0
2023-08-01 16:25:00,59,0.0,0.0
2023-08-01 16:25:00,60,0.0,0.0
2023-08-01 16:25:00,61,352.879944,352.879944
2023-08-01 16:25:00,62,360.241699,360.241699
2023-08-01 16:25:00,63,0.0,0.0
2023-08-01 16:25:00,64,297.868378,280.014557
2023-08-01 16:25:00,65,338.409821,293.578156
2023-08-01 16:25:00,66,341.335846,297.322418
2023-08-01 16:25:00,67,354.552277,302.306427
2023-08-01 16:25:00,68,345.997467,293.974884
2023-08-01 16:25:00,69,855.098022,670.0
2023-08-01 16:25:00,70,853.352966,670.621338
2023-08-01 16:25:00,71,0.0,0.0
2023-08-01 16:25:00,72,0.0,0.0
2023-08-01 16:25:00,73,0.0,0.0
2023-08-01 16:25:00,74,0.0,0.0
2023-08-01 16:25:00,75,0.0,0.0
2023-08-01 16:25:00,76,0.0,0.0
2023-08-01 16:25:00,77,0.0,0.0
2023-08-01 16:25:00,78,154.0,110.005325
2023-08-01 16:25:00,79,154.0,110.005325
2023-08-01 16:25:00,80,155.0,130.0
2023-08-01 16:25:00,83,394.963318,330.377655
2023-08-01 16:25:00,84,357.07486,329.509247
2023-08-01 16:25:00,85,376.171204,320.0
2023-08-01 16:25:00,86,0.0,0.0
2023-08-01 16:25:00,87,391.959991,329.583588
2023-08-01 16:25:00,88,391.959991,329.757294
2023-08-01 16:25:00,89,393.600006,330.003937
2023-08-01 16:25:00,90,391.140015,330.003937
2023-08-01 16:25:00,91,897.363281,750.0
2023-08-01 16:25:00,92,947.169434,755.788147
2023-08-01 16:25:00,95,0.0,0.0
2023-08-01 16:25:00,96,0.0,0.0
2023-08-01 16:25:00,97,0.0,0.0
2023-08-01 16:25:00,98,0.0,0.0
2023-08-01 16:25:00,99,352.0,249.0
2023-08-01 16:25:00,100,0.0,0.0
2023-08-01 16:25:00,101,0.0,0.0
2023-08-01 16:25:00,102,0.0,0.0
2023-08-01 16:25:00,103,0.0,0.0
2023-08-01 16:25:00,104,0.0,0.0
2023-08-01 16:25:00,105,0.0,0.0
2023-08-01 16:25:00,106,0.0,0.0
2023-08-01 16:25:00,107,0.0,0.0
2023-08-01 16:25:00,108,0.0,0.0
2023-08-01 16:25:00,112,31.0,31.0
2023-08-01 16:25:00,113,31.0,31.0
2023-08-01 16:25:00,114,20.0,20.0
2023-08-01 16:25:00,115,750.045654,750.045654
2023-08-01 16:25:00,116,750.045654,750.045654
2023-08-01 16:25:00,117,100.0,60.000153
2023-08-01 16:25:00,118,100.0,60.000153
2023-08-01 16:25:00,119,0.0,0.0
2023-08-01 16:25:00,120,0.0,0.0
2023-08-01 16:25:00,126,0.0,0.0
2023-08-01 16:25:00,127,11.0,8.0
2023-08-01 16:25:00,128,993.0,750.0
2023-08-01 16:25:00,129,991.0,750.0
2023-08-01 16:25:00,130,0.0,0.0
2023-08-01 16:25:00,131,982.0,718.0
2023-08-01 16:25:00,132,935.0,758.0
2023-08-01 16:25:00,133,0.0,0.0
2023-08-01 16:25:00,134,219.975586,219.975586
2023-08-01 16:25:00,135,210.0,210.0
2023-08-01 16:25:00,136,18.511921,0.0
2023-08-01 16:25:00,137,148.5,109.996994
2023-08-01 16:25:00,138,0.0,0.0
2023-08-01 16:25:00,139,271.0,188.0
2023-08-01 16:25:00,140,271.0,188.0
2023-08-01 16:25:00,141,269.0,188.0
2023-08-01 16:25:00,142,35.129154,0.0
2023-08-01 16:25:00,143,0.0,0.0
2023-08-01 16:25:00,144,0.0,0.0
2023-08-01 16:25:00,145,158.0,88.436272
2023-08-01 16:25:00,146,158.0,88.436272
2023-08-01 16:25:00,147,174.0,104.0
2023-08-01 16:25:00,150,0.0,0.0
2023-08-01 16:25:00,151,0.0,0.0
2023-08-01 16:25:00,152,0.0,0.0
2023-08-01 16:25:00,153,0.0,0.0
2023-08-01 16:25:00,154,223.0,223.0
2023-08-01 16:25:00,155,120.0,120.0
2023-08-01 16:25:00,156,370.0,350.0
2023-08-01 16:25:00,158,0.0,0.0
2023-08-01 16:25:00,159,1010.0,795.0
2023-08-01 16:25:00,160,0.0,0.0
2023-08-01 16:25:00,161,0.0,0.0
2023-08-01 16:25:00,162,0.0,0.0
2023-08-01 16:25:00,166,0.0,0.0
2023-08-01 16:25:00,167,0.0,0.0
2023-08-01 16:25:00,168,0.0,0.0
2023-08-01 16:25:00,169,135.0,99.998474
2023-08-01 16:25:00,170,135.0,99.998474
2023-08-01 16:25:00,171,8.744154,0.0
2023-08-01 16:25:00,172,133.0,99.998474
2023-08-01 16:25:00,173,133.0,99.998474
2023-08-01 16:25:00,174,163.0,99.998474
2023-08-01 16:25:00,175,278.0,152.0
2023-08-01 16:25:00,176,278.0,153.843781
2023-08-01 16:25:00,177,294.0,214.0
2023-08-01 16:25:00,178,11.960784,0.0
2023-08-01 16:25:00,179,0.0,0.0
2023-08-01 16:25:00,180,0.0,0.0
2023-08-01 16:25:00,181,147.5,115.997803
2023-08-01 16:25:00,182,147.5,115.997803
2023-08-01 16:25:00,183,172.0,120.0
2023-08-01 16:25:00,184,26.037163,0.0
2023-08-01 16:25:00,185,25.770607,0.0
2023-08-01 16:25:00,186,0.0,0.0
2023-08-01 16:25:00,187,148.5,119.995728
2023-08-01 16:25:00,188,148.5,119.995728
2023-08-01 16:25:00,189,175.0,120.0
2023-08-01 16:25:00,190,1000.0,795.0
2023-08-01 16:25:00,191,999.0,795.0
2023-08-01 16:25:00,193,12.295502,11.999903
2023-08-01 16:25:00,194,0.0,0.0
2023-08-01 16:25:00,195,25.149893,10.0
2023-08-01 16:25:00,196,0.0,0.0
2023-08-01 16:25:00,197,0.0,0.0
2023-08-01 16:25:00,198,0.0,0.0
2023-08-01 16:25:00,200,0.0,0.0
2023-08-01 16:25:00,207,0.0,0.0
2023-08-01 16:25:00,208,0.0,0.0
2023-08-01 16:25:00,209,0.0,0.0
2023-08-01 16:25:00,210,0.0,0.0
2023-08-01 16:25:00,211,0.0,0.0
2023-08-01 16:25:00,212,0.0,0.0
2023-08-01 16:25:00,213,68.333336,67.0
2023-08-01 16:25:00,214,68.333336,67.0
2023-08-01 16:25:00,215,68.333336,67.0
2023-08-01 16:25:00,216,114.0,111.0
2023-08-01 16:25:00,217,23.25,20.99826
2023-08-01 16:25:00,218,23.25,20.99826
2023-08-01 16:25:00,219,0.0,0.0
2023-08-01 16:25:00,220,23.25,20.99826
2023-08-01 16:25:00,231,292.274078,270.0
2023-08-01 16:25:00,232,296.536407,270.0
2023-08-01 16:25:00,233,293.040375,270.0
2023-08-01 16:25:00,234,293.611206,270.0
2023-08-01 16:25:00,237,0.0,0.0
2023-08-01 16:25:00,238,0.0,0.0
2023-08-01 16:25:00,240,263.0,263.0
2023-08-01 16:25:00,241,137.0,137.0
2023-08-01 16:25:00,242,142.0,127.0
2023-08-01 16:25:00,243,159.0,156.5
2023-08-01 16:25:00,244,159.0,156.5
2023-08-01 16:25:00,247,68.0,67.0
2023-08-01 16:25:00,248,64.0,63.0
2023-08-01 16:25:00,249,147.666672,99.700317
2023-08-01 16:25:00,250,147.666672,99.46228
2023-08-01 16:25:00,251,147.666672,99.736938
2023-08-01 16:25:00,252,249.0,195.0
2023-08-01 16:25:00,253,96.0,77.0
2023-08-01 16:25:00,254,39.0,34.500183
2023-08-01 16:25:00,255,230.0,167.0
2023-08-01 16:25:00,256,230.0,167.0
2023-08-01 16:25:00,257,257.0,216.0
2023-08-01 16:25:00,258,263.0,162.007477
2023-08-01 16:25:00,259,263.0,162.007477
2023-08-01 16:25:00,260,271.0,208.0
2023-08-01 16:25:00,264,0.0,0.0
2023-08-01 16:25:00,265,10.000229,5.000229
2023-08-01 16:25:00,266,0.0,0.0
2023-08-01 16:25:00,267,0.0,0.0
2023-08-01 16:25:00,268,235.0,131.0
2023-08-01 16:25:00,269,46.496529,0.0
2023-08-01 16:25:00,270,0.0,0.0
2023-08-01 16:25:00,271,83.666664,76.801239
2023-08-01 16:25:00,272,83.666664,76.801239
2023-08-01 16:25:00,273,0.0,0.0
2023-08-01 16:25:00,274,99.0,76.801239
2023-08-01 16:25:00,275,150.0,125.722664
2023-08-01 16:25:00,276,73.0,60.310253
2023-08-01 16:25:00,277,141.0,100.0
2023-08-01 16:25:00,278,71.0,50.0
2023-08-01 16:25:00,279,151.0,151.0
2023-08-01 16:25:00,280,70.0,50.0
2023-08-01 16:25:00,281,152.0,100.0
2023-08-01 16:25:00,282,73.0,50.0
2023-08-01 16:25:00,283,152.0,152.0
2023-08-01 16:25:00,284,72.0,72.0
2023-08-01 16:25:00,285,151.0,151.0
2023-08-01 16:25:00,286,73.0,73.0
2023-08-01 16:25:00,287,152.0,100.0
2023-08-01 16:25:00,288,74.0,50.0
2023-08-01 16:25:00,289,152.0,100.0
2023-08-01 16:25:00,290,72.0,50.0
2023-08-01 16:25:00,291,0.0,0.0
2023-08-01 16:25:00,292,0.0,0.0
2023-08-01 16:25:00,293,0.0,0.0
2023-08-01 16:25:00,294,0.0,0.0
2023-08-01 16:25:00,299,166.5,123.99823
2023-08-01 16:25:00,300,166.5,123.99823
2023-08-01 16:25:00,301,166.0,123.99823
2023-08-01 16:25:00,302,166.0,123.99823
2023-08-01 16:25:00,303,188.0,132.0
2023-08-01 16:25:00,304,185.0,132.0
2023-08-01 16:25:00,305,349.0,349.0
2023-08-01 16:25:00,306,334.0,334.0
2023-08-01 16:25:00,307,344.0,344.0
2023-08-01 16:25:00,308,138.0,119.995728
2023-08-01 16:25:00,309,138.0,119.995728
2023-08-01 16:25:00,310,156.0,122.0
2023-08-01 16:25:00,311,142.0,119.995728
2023-08-01 16:25:00,312,142.0,119.995728
2023-08-01 16:25:00,313,161.0,122.0
2023-08-01 16:25:00,314,140.5,119.995728
2023-08-01 16:25:00,315,140.5,119.995728
2023-08-01 16:25:00,316,160.0,122.0
2023-08-01 16:25:00,317,136.0,119.995728
2023-08-01 16:25:00,318,136.0,119.995728
2023-08-01 16:25:00,319,160.0,122.0
2023-08-01 16:25:00,320,145.5,122.0
2023-08-01 16:25:00,321,145.5,122.0
2023-08-01 16:25:00,322,168.0,136.0
2023-08-01 16:25:00,323,156.0,122.0
2023-08-01 16:25:00,324,156.0,122.0
2023-08-01 16:25:00,325,170.0,136.0
2023-08-01 16:25:00,326,131.5,112.0
2023-08-01 16:25:00,327,131.5,112.0
2023-08-01 16:25:00,328,172.0,150.0
2023-08-01 16:25:00,329,0.0,0.0
2023-08-01 16:25:00,330,0.0,0.0
2023-08-01 16:25:00,331,815.968628,647.259644
2023-08-01 16:25:00,332,813.0,645.706421
2023-08-01 16:25:00,333,0.0,0.0
2023-08-01 16:25:00,334,65.0,64.0
2023-08-01 16:25:00,335,65.0,64.0
2023-08-01 16:25:00,336,50.0,50.0
2023-08-01 16:25:00,337,0.0,0.0
2023-08-01 16:25:00,338,37.0,37.0
2023-08-01 16:25:00,339,16.5,13.0
2023-08-01 16:25:00,340,818.0,675.340576
2023-08-01 16:25:00,341,817.0,676.668091
2023-08-01 16:25:00,342,166.0,135.0
2023-08-01 16:25:00,343,0.0,0.0
2023-08-01 16:25:00,344,100.0,59.997864
2023-08-01 16:25:00,345,0.0,0.0
2023-08-01 16:25:00,346,94.105347,80.0
2023-08-01 16:25:00,347,0.0,0.0
2023-08-01 16:25:00,348,0.0,0.0
2023-08-01 16:25:00,349,0.0,0.0
2023-08-01 16:25:00,350,0.0,0.0
2023-08-01 16:25:00,351,0.0,0.0
2023-08-01 16:25:00,352,0.0,0.0
2023-08-01 16:25:00,353,0.0,0.0
2023-08-01 16:25:00,354,0.0,0.0
2023-08-01 16:25:00,355,0.0,0.0
2023-08-01 16:25:00,356,25.0,10.0
2023-08-01 16:25:00,357,0.0,0.0
2023-08-01 16:25:00,358,0.0,0.0
2023-08-01 16:25:00,359,18.5,10.000153
2023-08-01 16:25:00,360,0.0,0.0
2023-08-01 16:25:00,361,0.0,0.0
2023-08-01 16:25:00,362,0.0,0.0
2023-08-01 16:25:00,363,0.0,0.0
2023-08-01 16:25:00,364,0.0,0.0
2023-08-01 16:25:00,365,703.033264,665.471436
2023-08-01 16:25:00,366,421.109985,355.0
2023-08-01 16:25:00,367,0.0,0.0
2023-08-01 16:25:00,368,0.0,0.0
2023-08-01 16:25:00,369,0.0,0.0
2023-08-01 16:25:00,370,0.0,0.0
2023-08-01 16:25:00,371,0.0,0.0
2023-08-01 16:25:00,372,0.0,0.0
2023-08-01 16:25:00,373,0.0,0.0
2023-08-01 16:25:00,374,0.0,0.0
2023-08-01 16:25:00,375,0.0,0.0
2023-08-01 16:25:00,376,150.5,148.0
2023-08-01 16:25:00,377,150.5,148.0
2023-08-01 16:25:00,378,143.0,118.0
2023-08-01 16:25:00,379,36.0,36.0
2023-08-01 16:25:00,380,36.0,36.0
2023-08-01 16:25:00,381,28.0,24.0
2023-08-01 16:25:00,382,154.0,129.972046
2023-08-01 16:25:00,383,154.0,131.971558
2023-08-01 16:25:00,384,172.0,130.971802
2023-08-01 16:25:00,385,257.0,181.044983
2023-08-01 16:25:00,386,257.0,181.640076
2023-08-01 16:25:00,387,273.0,202.0
2023-08-01 16:25:00,388,256.5,181.319641
2023-08-01 16:25:00,389,256.5,180.755005
2023-08-01 16:25:00,390,273.0,202.0
2023-08-01 16:25:00,419,279.0,190.002136
2023-08-01 16:25:00,420,279.0,190.002136
2023-08-01 16:25:00,421,261.0,190.002136
2023-08-01 16:25:00,422,240.0,180.0
2023-08-01 16:25:00,423,240.0,180.0
2023-08-01 16:25:00,432,287.0,216.0
2023-08-01 16:25:00,433,399.0,399.0
2023-08-01 16:25:00,434,257.5,180.013397
2023-08-01 16:25:00,435,257.5,180.013397
2023-08-01 16:25:00,436,260.0,180.013397
2023-08-01 16:25:00,437,260.0,180.013397
2023-08-01 16:25:00,438,260.0,208.0
2023-08-01 16:25:00,439,263.0,208.0
2023-08-01 16:25:00,440,146.5,120.0
2023-08-01 16:25:00,441,146.5,120.0
2023-08-01 16:25:00,442,164.0,120.0
2023-08-01 16:25:00,443,0.0,0.0
2023-08-01 16:25:00,444,0.0,0.0
2023-08-01 16:25:00,450,207.0,203.0
2023-08-01 16:25:00,451,110.0,110.0
2023-08-01 16:25:00,452,223.0,219.0
2023-08-01 16:25:00,453,110.0,110.0
2023-08-01 16:25:00,459,421.0,264.399994
2023-08-01 16:25:00,467,12.0,5.000153
2023-08-01 16:25:00,468,12.0,4.000366
2023-08-01 16:25:00,469,5.000153,1.600391
2023-08-01 16:25:00,471,15.0,7.0
2023-08-01 16:25:00,472,208.0,180.0
2023-08-01 16:25:00,473,125.0,90.0
2023-08-01 16:25:00,474,210.0,180.0
2023-08-01 16:25:00,475,125.0,90.0
2023-08-01 16:25:00,477,241.0,164.0
2023-08-01 16:25:00,478,241.0,164.0
2023-08-01 16:25:00,479,249.0,163.986282
2023-08-01 16:25:00,480,238.5,164.0
2023-08-01 16:25:00,481,238.5,164.0
2023-08-01 16:25:00,482,247.0,163.986282
2023-08-01 16:25:00,485,0.0,0.0
2023-08-01 16:25:00,486,45.0,20.00061
2023-08-01 16:25:00,487,0.0,0.0
2023-08-01 16:25:00,488,23.0,14.00032
2023-08-01 16:25:00,489,997.0,795.0
2023-08-01 16:25:00,490,998.0,795.0
2023-08-01 16:25:00,491,965.0,791.0
2023-08-01 16:25:00,492,967.0,786.0
2023-08-01 16:25:00,493,991.0,795.0
2023-08-01 16:25:00,494,991.0,795.0
2023-08-01 16:25:00,495,0.0,0.0
2023-08-01 16:25:00,496,0.0,0.0
2023-08-01 16:25:00,497,400.0,240.0
2023-08-01 16:25:00,498,0.0,0.0
2023-08-01 16:25:00,499,50.322254,0.0
2023-08-01 16:25:00,501,276.0,276.0
2023-08-01 16:25:00,502,278.136475,278.136475
2023-08-01 16:25:00,503,287.0,287.0
2023-08-01 16:25:00,507,135.0,59.001785
2023-08-01 16:25:00,508,139.199997,106.0
2023-08-01 16:25:00,511,0.0,0.0
2023-08-01 16:25:00,512,0.0,0.0
2023-08-01 16:25:00,513,305.0,280.0
2023-08-01 16:25:00,514,133.0,130.0
2023-08-01 16:25:00,516,850.012939,749.988525
2023-08-01 16:25:00,521,939.0,762.427673
2023-08-01 16:25:00,522,939.0,764.968323
2023-08-01 16:25:00,523,0.0,0.0
2023-08-01 16:25:00,524,0.0,0.0
2023-08-01 16:25:00,525,0.0,0.0
2023-08-01 16:25:00,526,230.486511,131.0
2023-08-01 16:25:00,527,1357.0,1058.099976
2023-08-01 16:25:00,528,131.0,131.0
2023-08-01 16:25:00,529,707.269226,577.0
2023-08-01 16:25:00,530,716.826904,577.0
2023-08-01 16:25:00,533,0.0,0.0
2023-08-01 16:25:00,534,0.0,0.0
2023-08-01 16:25:00,535,0.0,0.0
2023-08-01 16:25:00,536,0.0,0.0
2023-08-01 16:25:00,537,0.0,0.0
2023-08-01 16:25:00,538,0.0,0.0
2023-08-01 16:25:00,539,45.356365,0.0
2023-08-01 16:25:00,540,164.0,84.0
2023-08-01 16:25:00,541,18.505024,0.0
2023-08-01 16:25:00,542,0.0,0.0
2023-08-01 16:25:00,544,1012.0,795.0
2023-08-01 16:25:00,545,1012.0,795.0
2023-08-01 16:25:00,546,334.5,186.0
2023-08-01 16:25:00,547,334.5,186.0
2023-08-01 16:25:00,548,326.0,254.0
2023-08-01 16:25:00,549,0.0,0.0
2023-08-01 16:25:00,550,0.0,0.0
2023-08-01 16:25:00,552,0.0,0.0
2023-08-01 16:25:00,553,0.0,0.0
2023-08-01 16:30:00,1,50.0,40.000244
2023-08-01 16:30:00,2,0.0,0.0
2023-08-01 16:30:00,3,0.0,0.0
2023-08-01 16:30:00,4,479.996735,390.066742
2023-08-01 16:30:00,5,479.996735,400.596771
2023-08-01 16:30:00,6,0.0,0.0
2023-08-01 16:30:00,7,479.996735,399.41095
2023-08-01 16:30:00,8,0.0,0.0
2023-08-01 16:30:00,9,479.79837,372.843689
2023-08-01 16:30:00,10,0.0,0.0
2023-08-01 16:30:00,11,0.0,0.0
2023-08-01 16:30:00,12,0.0,0.0
2023-08-01 16:30:00,15,404.332764,404.332764
2023-08-01 16:30:00,16,0.0,0.0
2023-08-01 16:30:00,17,388.503448,388.503448
2023-08-01 16:30:00,18,0.0,0.0
2023-08-01 16:30:00,27,615.0,615.0
2023-08-01 16:30:00,28,0.0,0.0
2023-08-01 16:30:00,29,612.0,612.0
2023-08-01 16:30:00,33,0.0,0.0
2023-08-01 16:30:00,36,998.0,795.0
2023-08-01 16:30:00,37,991.0,795.0
2023-08-01 16:30:00,43,341.0,267.0
2023-08-01 16:30:00,46,445.009064,445.009064
2023-08-01 16:30:00,47,0.0,0.0
2023-08-01 16:30:00,48,0.0,0.0
2023-08-01 16:30:00,49,410.021515,410.021515
2023-08-01 16:30:00,50,463.0,405.012726
2023-08-01 16:30:00,51,405.012726,405.012726
2023-08-01 16:30:00,52,27.421349,0.0
2023-08-01 16:30:00,53,122.5,112.0
2023-08-01 16:30:00,54,0.0,0.0
2023-08-01 16:30:00,55,127.0,112.0
2023-08-01 16:30:00,56,127.0,112.0
2023-08-01 16:30:00,57,0.0,0.0
2023-08-01 16:30:00,58,0.0,0.0
2023-08-01 16:30:00,59,0.0,0.0
2023-08-01 16:30:00,60,0.0,0.0
2023-08-01 16:30:00,61,352.359924,352.359924
2023-08-01 16:30:00,62,358.622437,358.622437
2023-08-01 16:30:00,63,0.0,0.0
2023-08-01 16:30:00,64,280.014557,280.014557
2023-08-01 16:30:00,65,338.409821,293.578156
2023-08-01 16:30:00,66,341.286163,297.322418
2023-08-01 16:30:00,67,354.552277,302.306427
2023-08-01 16:30:00,68,345.997467,293.974884
2023-08-01 16:30:00,69,855.098022,670.0
2023-08-01 16:30:00,70,853.352966,670.621338
2023-08-01 16:30:00,71,0.0,0.0
2023-08-01 16:30:00,72,0.0,0.0
2023-08-01 16:30:00,73,0.0,0.0
2023-08-01 16:30:00,74,0.0,0.0
2023-08-01 16:30:00,75,0.0,0.0
2023-08-01 16:30:00,76,0.0,0.0
2023-08-01 16:30:00,77,0.0,0.0
2023-08-01 16:30:00,78,154.0,110.005325
2023-08-01 16:30:00,79,154.0,110.005325
2023-08-01 16:30:00,80,155.0,130.0
2023-08-01 16:30:00,83,394.963318,330.377655
2023-08-01 16:30:00,84,338.380859,329.509247
2023-08-01 16:30:00,85,391.959991,320.0
2023-08-01 16:30:00,86,0.0,0.0
2023-08-01 16:30:00,87,391.959991,329.583588
2023-08-01 16:30:00,88,329.757294,329.757294
2023-08-01 16:30:00,89,393.600006,330.003937
2023-08-01 16:30:00,90,391.140015,330.003937
2023-08-01 16:30:00,91,897.454834,750.0
2023-08-01 16:30:00,92,947.169434,764.943848
2023-08-01 16:30:00,95,0.0,0.0
2023-08-01 16:30:00,96,0.0,0.0
2023-08-01 16:30:00,97,0.0,0.0
2023-08-01 16:30:00,98,0.0,0.0
2023-08-01 16:30:00,99,352.0,249.0
2023-08-01 16:30:00,100,0.0,0.0
2023-08-01 16:30:00,101,0.0,0.0
2023-08-01 16:30:00,102,0.0,0.0
2023-08-01 16:30:00,103,0.0,0.0
2023-08-01 16:30:00,104,0.0,0.0
2023-08-01 16:30:00,105,0.0,0.0
2023-08-01 16:30:00,106,0.0,0.0
2023-08-01 16:30:00,107,0.0,0.0
2023-08-01 16:30:00,108,0.0,0.0
2023-08-01 16:30:00,112,31.0,31.0
2023-08-01 16:30:00,113,31.0,31.0
2023-08-01 16:30:00,114,20.0,20.0
2023-08-01 16:30:00,115,750.045654,750.045654
2023-08-01 16:30:00,116,750.045654,750.045654
2023-08-01 16:30:00,117,100.0,60.000153
2023-08-01 16:30:00,118,100.0,60.000153
2023-08-01 16:30:00,119,0.0,0.0
2023-08-01 16:30:00,120,0.0,0.0
2023-08-01 16:30:00,126,0.0,0.0
2023-08-01 16:30:00,127,11.0,8.0
2023-08-01 16:30:00,128,993.0,750.0
2023-08-01 16:30:00,129,991.0,750.0
2023-08-01 16:30:00,130,0.0,0.0
2023-08-01 16:30:00,131,982.0,718.0
2023-08-01 16:30:00,132,935.0,758.0
2023-08-01 16:30:00,133,0.0,0.0
2023-08-01 16:30:00,134,213.019379,213.019379
2023-08-01 16:30:00,135,210.0,210.0
2023-08-01 16:30:00,136,148.5,109.996994
2023-08-01 16:30:00,137,148.5,109.996994
2023-08-01 16:30:00,138,0.0,0.0
2023-08-01 16:30:00,139,271.0,188.0
2023-08-01 16:30:00,140,271.0,188.0
2023-08-01 16:30:00,141,269.0,188.0
2023-08-01 16:30:00,142,36.386238,0.0
2023-08-01 16:30:00,143,0.0,0.0
2023-08-01 16:30:00,144,0.0,0.0
2023-08-01 16:30:00,145,158.0,88.436272
2023-08-01 16:30:00,146,158.0,88.436272
2023-08-01 16:30:00,147,174.0,104.0
2023-08-01 16:30:00,150,0.0,0.0
2023-08-01 16:30:00,151,0.0,0.0
2023-08-01 16:30:00,152,0.0,0.0
2023-08-01 16:30:00,153,0.0,0.0
2023-08-01 16:30:00,154,223.0,223.0
2023-08-01 16:30:00,155,120.0,120.0
2023-08-01 16:30:00,156,370.0,350.0
2023-08-01 16:30:00,158,0.0,0.0
2023-08-01 16:30:00,159,1010.0,795.0
2023-08-01 16:30:00,160,0.0,0.0
2023-08-01 16:30:00,161,0.0,0.0
2023-08-01 16:30:00,162,0.0,0.0
2023-08-01 16:30:00,166,0.0,0.0
2023-08-01 16:30:00,167,0.0,0.0
2023-08-01 16:30:00,168,0.0,0.0
2023-08-01 16:30:00,169,135.0,99.998474
2023-08-01 16:30:00,170,135.0,99.998474
2023-08-01 16:30:00,171,161.0,99.998474
2023-08-01 16:30:00,172,133.0,99.998474
2023-08-01 16:30:00,173,133.0,99.998474
2023-08-01 16:30:00,174,163.0,99.998474
2023-08-01 16:30:00,175,278.0,152.0
2023-08-01 16:30:00,176,278.0,153.843781
2023-08-01 16:30:00,177,294.0,214.0
2023-08-01 16:30:00,178,10.738744,0.0
2023-08-01 16:30:00,179,0.0,0.0
2023-08-01 16:30:00,180,0.0,0.0
2023-08-01 16:30:00,181,147.5,115.997803
2023-08-01 16:30:00,182,147.5,115.997803
2023-08-01 16:30:00,183,172.0,120.0
2023-08-01 16:30:00,184,25.593391,0.0
2023-08-01 16:30:00,185,25.235397,0.0
2023-08-01 16:30:00,186,0.0,0.0
2023-08-01 16:30:00,187,148.5,119.995728
2023-08-01 16:30:00,188,148.5,119.995728
2023-08-01 16:30:00,189,175.0,120.0
2023-08-01 16:30:00,190,1000.0,795.0
2023-08-01 16:30:00,191,999.0,795.0
2023-08-01 16:30:00,193,12.295502,11.999903
2023-08-01 16:30:00,194,0.0,0.0
2023-08-01 16:30:00,195,25.149893,10.0
2023-08-01 16:30:00,196,0.0,0.0
2023-08-01 16:30:00,197,0.0,0.0
2023-08-01 16:30:00,198,0.0,0.0
2023-08-01 16:30:00,200,0.0,0.0
2023-08-01 16:30:00,207,0.0,0.0
2023-08-01 16:30:00,208,0.0,0.0
2023-08-01 16:30:00,209,0.0,0.0
2023-08-01 16:30:00,210,0.0,0.0
2023-08-01 16:30:00,211,0.0,0.0
2023-08-01 16:30:00,212,0.0,0.0
2023-08-01 16:30:00,213,68.333336,67.0
2023-08-01 16:30:00,214,68.333336,67.0
2023-08-01 16:30:00,215,68.333336,67.0
2023-08-01 16:30:00,216,114.0,111.0
2023-08-01 16:30:00,217,23.25,20.99826
2023-08-01 16:30:00,218,23.25,20.99826
2023-08-01 16:30:00,219,0.0,0.0
2023-08-01 16:30:00,220,23.25,20.99826
2023-08-01 16:30:00,231,289.125122,270.0
2023-08-01 16:30:00,232,291.238617,270.0
2023-08-01 16:30:00,233,291.805328,270.0
2023-08-01 16:30:00,234,292.566132,270.0
2023-08-01 16:30:00,237,0.0,0.0
2023-08-01 16:30:00,238,0.0,0.0
2023-08-01 16:30:00,240,263.0,263.0
2023-08-01 16:30:00,241,137.0,137.0
2023-08-01 16:30:00,242,142.0,127.0
2023-08-01 16:30:00,243,159.0,156.5
2023-08-01 16:30:00,244,159.0,156.5
2023-08-01 16:30:00,247,68.0,67.0
2023-08-01 16:30:00,248,64.0,63.0
2023-08-01 16:30:00,249,147.666672,99.700317
2023-08-01 16:30:00,250,147.666672,99.46228
2023-08-01 16:30:00,251,147.666672,99.736938
2023-08-01 16:30:00,252,249.0,195.0
2023-08-01 16:30:00,253,96.0,77.0
2023-08-01 16:30:00,254,39.0,34.500183
2023-08-01 16:30:00,255,230.0,167.0
2023-08-01 16:30:00,256,230.0,167.0
2023-08-01 16:30:00,257,257.0,216.0
2023-08-01 16:30:00,258,263.0,162.007477
2023-08-01 16:30:00,259,263.0,162.007477
2023-08-01 16:30:00,260,271.0,208.0
2023-08-01 16:30:00,264,0.0,0.0
2023-08-01 16:30:00,265,10.000229,5.000229
2023-08-01 16:30:00,266,0.0,0.0
2023-08-01 16:30:00,267,0.0,0.0
2023-08-01 16:30:00,268,235.0,131.0
2023-08-01 16:30:00,269,51.669571,0.0
2023-08-01 16:30:00,270,27.727386,0.0
2023-08-01 16:30:00,271,83.666664,76.801239
2023-08-01 16:30:00,272,83.666664,76.801239
2023-08-01 16:30:00,273,0.0,0.0
2023-08-01 16:30:00,274,99.0,76.801239
2023-08-01 16:30:00,275,150.0,150.0
2023-08-01 16:30:00,276,73.0,73.0
2023-08-01 16:30:00,277,141.0,100.269012
2023-08-01 16:30:00,278,71.0,50.958855
2023-08-01 16:30:00,279,151.0,151.0
2023-08-01 16:30:00,280,70.0,50.0
2023-08-01 16:30:00,281,152.0,152.0
2023-08-01 16:30:00,282,73.0,73.0
2023-08-01 16:30:00,283,152.0,100.0
2023-08-01 16:30:00,284,72.0,50.0
2023-08-01 16:30:00,285,151.0,151.0
2023-08-01 16:30:00,286,73.0,73.0
2023-08-01 16:30:00,287,152.0,100.0
2023-08-01 16:30:00,288,74.0,50.0
2023-08-01 16:30:00,289,152.0,152.0
2023-08-01 16:30:00,290,72.0,72.0
2023-08-01 16:30:00,291,0.0,0.0
2023-08-01 16:30:00,292,0.0,0.0
2023-08-01 16:30:00,293,0.0,0.0
2023-08-01 16:30:00,294,0.0,0.0
2023-08-01 16:30:00,299,166.5,123.99823
2023-08-01 16:30:00,300,166.5,123.99823
2023-08-01 16:30:00,301,166.0,123.99823
2023-08-01 16:30:00,302,166.0,123.99823
2023-08-01 16:30:00,303,188.0,132.0
2023-08-01 16:30:00,304,185.0,132.0
2023-08-01 16:30:00,305,349.0,349.0
2023-08-01 16:30:00,306,334.0,334.0
2023-08-01 16:30:00,307,344.0,344.0
2023-08-01 16:30:00,308,138.0,119.995728
2023-08-01 16:30:00,309,138.0,119.995728
2023-08-01 16:30:00,310,156.0,122.0
2023-08-01 16:30:00,311,142.0,119.995728
2023-08-01 16:30:00,312,142.0,119.995728
2023-08-01 16:30:00,313,161.0,122.0
2023-08-01 16:30:00,314,140.5,119.995728
2023-08-01 16:30:00,315,140.5,119.995728
2023-08-01 16:30:00,316,160.0,122.0
2023-08-01 16:30:00,317,136.0,119.995728
2023-08-01 16:30:00,318,136.0,119.995728
2023-08-01 16:30:00,319,160.0,122.0
2023-08-01 16:30:00,320,145.5,122.0
2023-08-01 16:30:00,321,145.5,122.0
2023-08-01 16:30:00,322,168.0,136.0
2023-08-01 16:30:00,323,156.0,122.0
2023-08-01 16:30:00,324,156.0,122.0
2023-08-01 16:30:00,325,170.0,136.0
2023-08-01 16:30:00,326,131.5,112.0
2023-08-01 16:30:00,327,131.5,112.0
2023-08-01 16:30:00,328,172.0,150.0
2023-08-01 16:30:00,329,0.0,0.0
2023-08-01 16:30:00,330,0.0,0.0
2023-08-01 16:30:00,331,815.968628,645.052185
2023-08-01 16:30:00,332,813.0,645.706421
2023-08-01 16:30:00,333,0.0,0.0
2023-08-01 16:30:00,334,65.0,64.0
2023-08-01 16:30:00,335,65.0,64.0
2023-08-01 16:30:00,336,50.0,50.0
2023-08-01 16:30:00,337,0.0,0.0
2023-08-01 16:30:00,338,37.0,37.0
2023-08-01 16:30:00,339,16.5,13.0
2023-08-01 16:30:00,340,818.0,674.552368
2023-08-01 16:30:00,341,817.0,676.668091
2023-08-01 16:30:00,342,166.0,135.0
2023-08-01 16:30:00,343,0.0,0.0
2023-08-01 16:30:00,344,100.0,59.997864
2023-08-01 16:30:00,345,0.0,0.0
2023-08-01 16:30:00,346,94.711914,80.0
2023-08-01 16:30:00,347,0.0,0.0
2023-08-01 16:30:00,348,0.0,0.0
2023-08-01 16:30:00,349,0.0,0.0
2023-08-01 16:30:00,350,0.0,0.0
2023-08-01 16:30:00,351,0.0,0.0
2023-08-01 16:30:00,352,0.0,0.0
2023-08-01 16:30:00,353,0.0,0.0
2023-08-01 16:30:00,354,0.0,0.0
2023-08-01 16:30:00,355,0.0,0.0
2023-08-01 16:30:00,356,25.0,10.0
2023-08-01 16:30:00,357,0.0,0.0
2023-08-01 16:30:00,358,0.0,0.0
2023-08-01 16:30:00,359,18.5,10.000153
2023-08-01 16:30:00,360,0.0,0.0
2023-08-01 16:30:00,361,0.0,0.0
2023-08-01 16:30:00,362,0.0,0.0
2023-08-01 16:30:00,363,0.0,0.0
2023-08-01 16:30:00,364,0.0,0.0
2023-08-01 16:30:00,365,703.033264,665.471436
2023-08-01 16:30:00,366,421.209839,355.0
2023-08-01 16:30:00,367,0.0,0.0
2023-08-01 16:30:00,368,0.0,0.0
2023-08-01 16:30:00,369,0.0,0.0
2023-08-01 16:30:00,370,0.0,0.0
2023-08-01 16:30:00,371,0.0,0.0
2023-08-01 16:30:00,372,0.0,0.0
2023-08-01 16:30:00,373,0.0,0.0
2023-08-01 16:30:00,374,0.0,0.0
2023-08-01 16:30:00,375,0.0,0.0
2023-08-01 16:30:00,376,150.5,148.0
2023-08-01 16:30:00,377,150.5,148.0
2023-08-01 16:30:00,378,143.0,118.0
2023-08-01 16:30:00,379,36.0,36.0
2023-08-01 16:30:00,380,36.0,36.0
2023-08-01 16:30:00,381,28.0,24.0
2023-08-01 16:30:00,382,154.0,129.972046
2023-08-01 16:30:00,383,154.0,131.971558
2023-08-01 16:30:00,384,172.0,130.971802
2023-08-01 16:30:00,385,257.0,181.044983
2023-08-01 16:30:00,386,257.0,181.762146
2023-08-01 16:30:00,387,273.0,202.0
2023-08-01 16:30:00,388,256.5,181.350159
2023-08-01 16:30:00,389,256.5,180.755005
2023-08-01 16:30:00,390,273.0,202.0
2023-08-01 16:30:00,419,279.0,190.002136
2023-08-01 16:30:00,420,279.0,190.002136
2023-08-01 16:30:00,421,261.0,190.002136
2023-08-01 16:30:00,422,237.839401,180.0
2023-08-01 16:30:00,423,238.254807,180.0
2023-08-01 16:30:00,432,287.0,216.0
2023-08-01 16:30:00,433,399.0,399.0
2023-08-01 16:30:00,434,257.5,180.013397
2023-08-01 16:30:00,435,257.5,180.013397
2023-08-01 16:30:00,436,260.0,180.013397
2023-08-01 16:30:00,437,260.0,180.013397
2023-08-01 16:30:00,438,260.0,208.0
2023-08-01 16:30:00,439,263.0,208.0
2023-08-01 16:30:00,440,146.5,120.0
2023-08-01 16:30:00,441,146.5,120.0
2023-08-01 16:30:00,442,164.0,120.0
2023-08-01 16:30:00,443,0.0,0.0
2023-08-01 16:30:00,444,0.0,0.0
2023-08-01 16:30:00,450,207.0,203.0
2023-08-01 16:30:00,451,110.0,110.0
2023-08-01 16:30:00,452,223.0,219.0
2023-08-01 16:30:00,453,110.0,110.0
2023-08-01 16:30:00,459,421.0,269.754333
2023-08-01 16:30:00,467,12.0,5.000153
2023-08-01 16:30:00,468,12.0,4.000366
2023-08-01 16:30:00,469,5.000153,1.600391
2023-08-01 16:30:00,471,15.0,7.0
2023-08-01 16:30:00,472,208.0,180.0
2023-08-01 16:30:00,473,125.0,90.0
2023-08-01 16:30:00,474,210.0,180.0
2023-08-01 16:30:00,475,125.0,90.0
2023-08-01 16:30:00,477,241.0,164.0
2023-08-01 16:30:00,478,241.0,164.0
2023-08-01 16:30:00,479,249.0,163.986282
2023-08-01 16:30:00,480,238.5,164.0
2023-08-01 16:30:00,481,238.5,164.0
2023-08-01 16:30:00,482,247.0,163.986282
2023-08-01 16:30:00,485,0.0,0.0
2023-08-01 16:30:00,486,45.0,20.00061
2023-08-01 16:30:00,487,0.0,0.0
2023-08-01 16:30:00,488,23.0,14.00032
2023-08-01 16:30:00,489,997.0,795.0
2023-08-01 16:30:00,490,998.0,795.0
2023-08-01 16:30:00,491,965.0,791.0
2023-08-01 16:30:00,492,967.0,786.0
2023-08-01 16:30:00,493,991.0,795.0
2023-08-01 16:30:00,494,991.0,795.0
2023-08-01 16:30:00,495,0.0,0.0
2023-08-01 16:30:00,496,0.0,0.0
2023-08-01 16:30:00,497,0.0,0.0
2023-08-01 16:30:00,498,0.0,0.0
2023-08-01 16:30:00,499,73.583351,0.0
2023-08-01 16:30:00,501,276.0,276.0
2023-08-01 16:30:00,502,256.941406,256.941406
2023-08-01 16:30:00,503,287.0,287.0
2023-08-01 16:30:00,507,135.0,59.001785
2023-08-01 16:30:00,508,139.199997,106.0
2023-08-01 16:30:00,511,0.0,0.0
2023-08-01 16:30:00,512,0.0,0.0
2023-08-01 16:30:00,513,305.0,280.0
2023-08-01 16:30:00,514,133.0,130.0
2023-08-01 16:30:00,516,850.012939,749.988525
2023-08-01 16:30:00,521,939.0,759.278625
2023-08-01 16:30:00,522,939.0,755.433228
2023-08-01 16:30:00,523,0.0,0.0
2023-08-01 16:30:00,524,0.0,0.0
2023-08-01 16:30:00,525,0.0,0.0
2023-08-01 16:30:00,526,232.27179,131.0
2023-08-01 16:30:00,527,1357.0,1058.099976
2023-08-01 16:30:00,528,131.0,131.0
2023-08-01 16:30:00,529,707.269226,577.0
2023-08-01 16:30:00,530,716.826904,577.0
2023-08-01 16:30:00,533,0.0,0.0
2023-08-01 16:30:00,534,0.0,0.0
2023-08-01 16:30:00,535,0.0,0.0
2023-08-01 16:30:00,536,0.0,0.0
2023-08-01 16:30:00,537,0.0,0.0
2023-08-01 16:30:00,538,0.0,0.0
2023-08-01 16:30:00,539,45.026039,0.0
2023-08-01 16:30:00,540,164.0,84.0
2023-08-01 16:30:00,541,18.559093,0.0
2023-08-01 16:30:00,542,0.0,0.0
2023-08-01 16:30:00,544,1012.0,795.0
2023-08-01 16:30:00,545,1012.0,795.0
2023-08-01 16:30:00,546,334.5,186.0
2023-08-01 16:30:00,547,334.5,186.0
2023-08-01 16:30:00,548,326.0,254.0
2023-08-01 16:30:00,549,0.0,0.0
2023-08-01 16:30:00,550,0.0,0.0
2023-08-01 16:30:00,552,0.0,0.0
2023-08-01 16:30:00,553,0.0,0.0
2023-08-01 16:35:00,1,50.0,40.000244
2023-08-01 16:35:00,2,0.0,0.0
2023-08-01 16:35:00,3,0.0,0.0
2023-08-01 16:35:00,4,479.996735,389.199188
2023-08-01 16:35:00,5,479.996735,400.417084
2023-08-01 16:35:00,6,0.0,0.0
2023-08-01 16:35:00,7,479.996735,399.952087
2023-08-01 16:35:00,8,0.0,0.0
2023-08-01 16:35:00,9,479.79837,364.917023
2023-08-01 16:35:00,10,0.0,0.0
2023-08-01 16:35:00,11,0.0,0.0
2023-08-01 16:35:00,12,0.0,0.0
2023-08-01 16:35:00,15,399.646667,399.646667
2023-08-01 16:35:00,16,0.0,0.0
2023-08-01 16:35:00,17,401.504059,401.504059
2023-08-01 16:35:00,18,0.0,0.0
2023-08-01 16:35:00,27,615.0,615.0
2023-08-01 16:35:00,28,0.0,0.0
2023-08-01 16:35:00,29,612.0,612.0
2023-08-01 16:35:00,33,0.0,0.0
2023-08-01 16:35:00,36,998.0,795.0
2023-08-01 16:35:00,37,991.0,795.0
2023-08-01 16:35:00,43,341.0,267.0
2023-08-01 16:35:00,46,445.009064,445.009064
2023-08-01 16:35:00,47,0.0,0.0
2023-08-01 16:35:00,48,0.0,0.0
2023-08-01 16:35:00,49,410.021515,410.021515
2023-08-01 16:35:00,50,463.0,405.012726
2023-08-01 16:35:00,51,405.012726,405.012726
2023-08-01 16:35:00,52,26.816399,0.0
2023-08-01 16:35:00,53,122.5,112.0
2023-08-01 16:35:00,54,0.0,0.0
2023-08-01 16:35:00,55,127.0,112.0
2023-08-01 16:35:00,56,127.0,112.0
2023-08-01 16:35:00,57,167.0,150.0
2023-08-01 16:35:00,58,0.0,0.0
2023-08-01 16:35:00,59,0.0,0.0
2023-08-01 16:35:00,60,0.0,0.0
2023-08-01 16:35:00,61,353.690796,353.690796
2023-08-01 16:35:00,62,359.044739,359.044739
2023-08-01 16:35:00,63,0.0,0.0
2023-08-01 16:35:00,64,280.014557,280.014557
2023-08-01 16:35:00,65,338.409821,293.578156
2023-08-01 16:35:00,66,341.286163,297.322418
2023-08-01 16:35:00,67,354.552277,302.306427
2023-08-01 16:35:00,68,345.947906,293.974884
2023-08-01 16:35:00,69,855.098022,670.0
2023-08-01 16:35:00,70,853.352966,670.621338
2023-08-01 16:35:00,71,0.0,0.0
2023-08-01 16:35:00,72,0.0,0.0
2023-08-01 16:35:00,73,0.0,0.0
2023-08-01 16:35:00,74,0.0,0.0
2023-08-01 16:35:00,75,0.0,0.0
2023-08-01 16:35:00,76,0.0,0.0
2023-08-01 16:35:00,77,0.0,0.0
2023-08-01 16:35:00,78,154.0,110.005325
2023-08-01 16:35:00,79,154.0,110.005325
2023-08-01 16:35:00,80,155.0,130.0
2023-08-01 16:35:00,83,394.963318,330.377655
2023-08-01 16:35:00,84,329.509247,329.509247
2023-08-01 16:35:00,85,320.0,320.0
2023-08-01 16:35:00,86,0.0,0.0
2023-08-01 16:35:00,87,391.959991,329.583588
2023-08-01 16:35:00,88,329.757294,329.757294
2023-08-01 16:35:00,89,393.600006,330.003937
2023-08-01 16:35:00,90,391.140015,330.003937
2023-08-01 16:35:00,91,818.051636,750.0
2023-08-01 16:35:00,92,947.169434,765.099915
2023-08-01 16:35:00,95,0.0,0.0
2023-08-01 16:35:00,96,0.0,0.0
2023-08-01 16:35:00,97,0.0,0.0
2023-08-01 16:35:00,98,0.0,0.0
2023-08-01 16:35:00,99,352.0,249.0
2023-08-01 16:35:00,100,0.0,0.0
2023-08-01 16:35:00,101,0.0,0.0
2023-08-01 16:35:00,102,0.0,0.0
2023-08-01 16:35:00,103,0.0,0.0
2023-08-01 16:35:00,104,0.0,0.0
2023-08-01 16:35:00,105,0.0,0.0
2023-08-01 16:35:00,106,0.0,0.0
2023-08-01 16:35:00,107,0.0,0.0
2023-08-01 16:35:00,108,0.0,0.0
2023-08-01 16:35:00,112,31.0,31.0
2023-08-01 16:35:00,113,31.0,31.0
2023-08-01 16:35:00,114,20.0,20.0
2023-08-01 16:35:00,115,750.045654,750.045654
2023-08-01 16:35:00,116,750.045654,750.045654
2023-08-01 16:35:00,117,100.0,60.000153
2023-08-01 16:35:00,118,100.0,60.000153
2023-08-01 16:35:00,119,0.0,0.0
2023-08-01 16:35:00,120,0.0,0.0
2023-08-01 16:35:00,126,0.0,0.0
2023-08-01 16:35:00,127,11.0,8.0
2023-08-01 16:35:00,128,993.0,750.0
2023-08-01 16:35:00,129,991.0,750.0
2023-08-01 16:35:00,130,0.0,0.0
2023-08-01 16:35:00,131,982.0,718.0
2023-08-01 16:35:00,132,935.0,758.0
2023-08-01 16:35:00,133,0.0,0.0
2023-08-01 16:35:00,134,209.595901,209.595901
2023-08-01 16:35:00,135,210.0,210.0
2023-08-01 16:35:00,136,148.5,109.996994
2023-08-01 16:35:00,137,148.5,109.996994
2023-08-01 16:35:00,138,0.0,0.0
2023-08-01 16:35:00,139,271.0,188.0
2023-08-01 16:35:00,140,271.0,188.0
2023-08-01 16:35:00,141,269.0,188.0
2023-08-01 16:35:00,142,36.977955,0.0
2023-08-01 16:35:00,143,0.0,0.0
2023-08-01 16:35:00,144,177.0,104.0
2023-08-01 16:35:00,145,158.0,88.436272
2023-08-01 16:35:00,146,158.0,88.436272
2023-08-01 16:35:00,147,174.0,104.0
2023-08-01 16:35:00,150,0.0,0.0
2023-08-01 16:35:00,151,0.0,0.0
2023-08-01 16:35:00,152,0.0,0.0
2023-08-01 16:35:00,153,0.0,0.0
2023-08-01 16:35:00,154,223.0,223.0
2023-08-01 16:35:00,155,120.0,120.0
2023-08-01 16:35:00,156,370.0,350.0
2023-08-01 16:35:00,158,0.0,0.0
2023-08-01 16:35:00,159,1010.0,795.0
2023-08-01 16:35:00,160,0.0,0.0
2023-08-01 16:35:00,161,0.0,0.0
2023-08-01 16:35:00,162,0.0,0.0
2023-08-01 16:35:00,166,0.0,0.0
2023-08-01 16:35:00,167,0.0,0.0
2023-08-01 16:35:00,168,0.0,0.0
2023-08-01 16:35:00,169,135.0,99.998474
2023-08-01 16:35:00,170,135.0,99.998474
2023-08-01 16:35:00,171,161.0,99.998474
2023-08-01 16:35:00,172,133.0,99.998474
2023-08-01 16:35:00,173,133.0,99.998474
2023-08-01 16:35:00,174,163.0,99.998474
2023-08-01 16:35:00,175,278.0,152.0
2023-08-01 16:35:00,176,278.0,153.767487
2023-08-01 16:35:00,177,294.0,214.0
2023-08-01 16:35:00,178,17.309731,0.0
2023-08-01 16:35:00,179,19.729231,0.0
2023-08-01 16:35:00,180,0.0,0.0
2023-08-01 16:35:00,181,147.5,115.997803
2023-08-01 16:35:00,182,147.5,115.997803
2023-08-01 16:35:00,183,172.0,120.0
2023-08-01 16:35:00,184,25.398985,0.0
2023-08-01 16:35:00,185,24.949553,0.0
2023-08-01 16:35:00,186,0.0,0.0
2023-08-01 16:35:00,187,148.5,119.995728
2023-08-01 16:35:00,188,148.5,119.995728
2023-08-01 16:35:00,189,175.0,120.0
2023-08-01 16:35:00,190,1000.0,795.0
2023-08-01 16:35:00,191,999.0,795.0
2023-08-01 16:35:00,193,12.295502,11.999903
2023-08-01 16:35:00,194,0.0,0.0
2023-08-01 16:35:00,195,25.149893,10.0
2023-08-01 16:35:00,196,0.0,0.0
2023-08-01 16:35:00,197,0.0,0.0
2023-08-01 16:35:00,198,0.0,0.0
2023-08-01 16:35:00,200,0.0,0.0
2023-08-01 16:35:00,207,0.0,0.0
2023-08-01 16:35:00,208,0.0,0.0
2023-08-01 16:35:00,209,0.0,0.0
2023-08-01 16:35:00,210,0.0,0.0
2023-08-01 16:35:00,211,0.0,0.0
2023-08-01 16:35:00,212,0.0,0.0
2023-08-01 16:35:00,213,68.333336,67.0
2023-08-01 16:35:00,214,68.333336,67.0
2023-08-01 16:35:00,215,68.333336,67.0
2023-08-01 16:35:00,216,114.0,111.0
2023-08-01 16:35:00,217,23.25,20.99826
2023-08-01 16:35:00,218,23.25,20.99826
2023-08-01 16:35:00,219,0.0,0.0
2023-08-01 16:35:00,220,23.25,20.99826
2023-08-01 16:35:00,231,289.776825,270.0
2023-08-01 16:35:00,232,297.032806,270.0
2023-08-01 16:35:00,233,291.11792,270.0
2023-08-01 16:35:00,234,293.790649,270.0
2023-08-01 16:35:00,237,0.0,0.0
2023-08-01 16:35:00,238,0.0,0.0
2023-08-01 16:35:00,240,263.0,263.0
2023-08-01 16:35:00,241,137.0,137.0
2023-08-01 16:35:00,242,142.0,127.0
2023-08-01 16:35:00,243,159.0,156.5
2023-08-01 16:35:00,244,159.0,156.5
2023-08-01 16:35:00,247,68.0,67.0
2023-08-01 16:35:00,248,64.0,63.0
2023-08-01 16:35:00,249,147.666672,99.645386
2023-08-01 16:35:00,250,147.666672,99.46228
2023-08-01 16:35:00,251,147.666672,99.700317
2023-08-01 16:35:00,252,249.0,195.0
2023-08-01 16:35:00,253,96.0,77.0
2023-08-01 16:35:00,254,39.0,34.500183
2023-08-01 16:35:00,255,230.0,167.0
2023-08-01 16:35:00,256,230.0,167.0
2023-08-01 16:35:00,257,257.0,216.0
2023-08-01 16:35:00,258,263.0,162.007477
2023-08-01 16:35:00,259,263.0,162.007477
2023-08-01 16:35:00,260,271.0,208.0
2023-08-01 16:35:00,264,0.0,0.0
2023-08-01 16:35:00,265,10.000229,5.000229
2023-08-01 16:35:00,266,0.0,0.0
2023-08-01 16:35:00,267,0.0,0.0
2023-08-01 16:35:00,268,221.5,131.0
2023-08-01 16:35:00,269,221.5,131.0
2023-08-01 16:35:00,270,228.0,131.0
2023-08-01 16:35:00,271,83.666664,76.801239
2023-08-01 16:35:00,272,83.666664,76.801239
2023-08-01 16:35:00,273,0.0,0.0
2023-08-01 16:35:00,274,99.0,76.801239
2023-08-01 16:35:00,275,150.0,150.0
2023-08-01 16:35:00,276,73.0,73.0
2023-08-01 16:35:00,277,141.0,141.0
2023-08-01 16:35:00,278,71.0,71.0
2023-08-01 16:35:00,279,151.0,151.0
2023-08-01 16:35:00,280,70.0,50.0
2023-08-01 16:35:00,281,152.0,152.0
2023-08-01 16:35:00,282,73.0,73.0
2023-08-01 16:35:00,283,152.0,100.0
2023-08-01 16:35:00,284,72.0,50.0
2023-08-01 16:35:00,285,151.0,100.0
2023-08-01 16:35:00,286,73.0,50.0
2023-08-01 16:35:00,287,152.0,140.688324
2023-08-01 16:35:00,288,74.0,68.876846
2023-08-01 16:35:00,289,152.0,152.0
2023-08-01 16:35:00,290,72.0,50.0
2023-08-01 16:35:00,291,0.0,0.0
2023-08-01 16:35:00,292,0.0,0.0
2023-08-01 16:35:00,293,0.0,0.0
2023-08-01 16:35:00,294,0.0,0.0
2023-08-01 16:35:00,299,166.5,123.99823
2023-08-01 16:35:00,300,166.5,123.99823
2023-08-01 16:35:00,301,166.0,123.99823
2023-08-01 16:35:00,302,166.0,123.99823
2023-08-01 16:35:00,303,188.0,132.0
2023-08-01 16:35:00,304,185.0,132.0
2023-08-01 16:35:00,305,349.0,349.0
2023-08-01 16:35:00,306,334.0,334.0
2023-08-01 16:35:00,307,344.0,344.0
2023-08-01 16:35:00,308,138.0,119.995728
2023-08-01 16:35:00,309,138.0,119.995728
2023-08-01 16:35:00,310,156.0,122.0
2023-08-01 16:35:00,311,142.0,119.995728
2023-08-01 16:35:00,312,142.0,119.995728
2023-08-01 16:35:00,313,161.0,122.0
2023-08-01 16:35:00,314,140.5,119.995728
2023-08-01 16:35:00,315,140.5,119.995728
2023-08-01 16:35:00,316,160.0,122.0
2023-08-01 16:35:00,317,136.0,119.995728
2023-08-01 16:35:00,318,136.0,119.995728
2023-08-01 16:35:00,319,160.0,122.0
2023-08-01 16:35:00,320,145.5,122.0
2023-08-01 16:35:00,321,145.5,122.0
2023-08-01 16:35:00,322,168.0,136.0
2023-08-01 16:35:00,323,156.0,122.0
2023-08-01 16:35:00,324,156.0,122.0
2023-08-01 16:35:00,325,170.0,136.0
2023-08-01 16:35:00,326,131.5,112.0
2023-08-01 16:35:00,327,131.5,112.0
2023-08-01 16:35:00,328,172.0,150.0
2023-08-01 16:35:00,329,0.0,0.0
2023-08-01 16:35:00,330,0.0,0.0
2023-08-01 16:35:00,331,815.968628,647.190186
2023-08-01 16:35:00,332,813.0,645.706421
2023-08-01 16:35:00,333,0.0,0.0
2023-08-01 16:35:00,334,65.0,64.0
2023-08-01 16:35:00,335,65.0,64.0
2023-08-01 16:35:00,336,50.0,50.0
2023-08-01 16:35:00,337,0.0,0.0
2023-08-01 16:35:00,338,37.0,37.0
2023-08-01 16:35:00,339,16.5,13.0
2023-08-01 16:35:00,340,818.0,674.884277
2023-08-01 16:35:00,341,817.0,676.502197
2023-08-01 16:35:00,342,166.0,135.0
2023-08-01 16:35:00,343,0.0,0.0
2023-08-01 16:35:00,344,100.0,59.997864
2023-08-01 16:35:00,345,0.0,0.0
2023-08-01 16:35:00,346,94.889313,80.0
2023-08-01 16:35:00,347,0.0,0.0
2023-08-01 16:35:00,348,0.0,0.0
2023-08-01 16:35:00,349,0.0,0.0
2023-08-01 16:35:00,350,0.0,0.0
2023-08-01 16:35:00,351,0.0,0.0
2023-08-01 16:35:00,352,0.0,0.0
2023-08-01 16:35:00,353,0.0,0.0
2023-08-01 16:35:00,354,0.0,0.0
2023-08-01 16:35:00,355,0.0,0.0
2023-08-01 16:35:00,356,25.0,10.0
2023-08-01 16:35:00,357,0.0,0.0
2023-08-01 16:35:00,358,0.0,0.0
2023-08-01 16:35:00,359,18.5,10.000153
2023-08-01 16:35:00,360,0.0,0.0
2023-08-01 16:35:00,361,0.0,0.0
2023-08-01 16:35:00,362,0.0,0.0
2023-08-01 16:35:00,363,0.0,0.0
2023-08-01 16:35:00,364,0.0,0.0
2023-08-01 16:35:00,365,703.033264,665.471436
2023-08-01 16:35:00,366,421.009888,355.0
2023-08-01 16:35:00,367,0.0,0.0
2023-08-01 16:35:00,368,0.0,0.0
2023-08-01 16:35:00,369,0.0,0.0
2023-08-01 16:35:00,370,0.0,0.0
2023-08-01 16:35:00,371,0.0,0.0
2023-08-01 16:35:00,372,0.0,0.0
2023-08-01 16:35:00,373,0.0,0.0
2023-08-01 16:35:00,374,0.0,0.0
2023-08-01 16:35:00,375,0.0,0.0
2023-08-01 16:35:00,376,150.5,148.0
2023-08-01 16:35:00,377,150.5,148.0
2023-08-01 16:35:00,378,143.0,118.0
2023-08-01 16:35:00,379,36.0,36.0
2023-08-01 16:35:00,380,36.0,36.0
2023-08-01 16:35:00,381,28.0,24.0
2023-08-01 16:35:00,382,154.0,129.972046
2023-08-01 16:35:00,383,154.0,131.971558
2023-08-01 16:35:00,384,172.0,130.971802
2023-08-01 16:35:00,385,257.0,181.044983
2023-08-01 16:35:00,386,257.0,181.71637
2023-08-01 16:35:00,387,273.0,202.0
2023-08-01 16:35:00,388,256.5,181.319641
2023-08-01 16:35:00,389,256.5,180.755005
2023-08-01 16:35:00,390,273.0,202.0
2023-08-01 16:35:00,419,279.0,190.002136
2023-08-01 16:35:00,420,279.0,190.002136
2023-08-01 16:35:00,421,261.0,190.002136
2023-08-01 16:35:00,422,238.59465,180.0
2023-08-01 16:35:00,423,239.010178,180.0
2023-08-01 16:35:00,432,287.0,216.0
2023-08-01 16:35:00,433,399.0,399.0
2023-08-01 16:35:00,434,257.5,180.013397
2023-08-01 16:35:00,435,257.5,180.013397
2023-08-01 16:35:00,436,260.0,180.013397
2023-08-01 16:35:00,437,260.0,180.013397
2023-08-01 16:35:00,438,260.0,208.0
2023-08-01 16:35:00,439,263.0,208.0
2023-08-01 16:35:00,440,146.5,120.0
2023-08-01 16:35:00,441,146.5,120.0
2023-08-01 16:35:00,442,164.0,120.0
2023-08-01 16:35:00,443,0.0,0.0
2023-08-01 16:35:00,444,0.0,0.0
2023-08-01 16:35:00,450,207.0,203.0
2023-08-01 16:35:00,451,110.0,110.0
2023-08-01 16:35:00,452,223.0,219.0
2023-08-01 16:35:00,453,110.0,110.0
2023-08-01 16:35:00,459,421.0,271.836578
2023-08-01 16:35:00,467,12.0,5.000153
2023-08-01 16:35:00,468,12.0,4.000366
2023-08-01 16:35:00,469,5.000153,1.600391
2023-08-01 16:35:00,471,15.0,7.0
2023-08-01 16:35:00,472,208.0,208.0
2023-08-01 16:35:00,473,125.0,125.0
2023-08-01 16:35:00,474,210.0,210.0
2023-08-01 16:35:00,475,125.0,125.0
2023-08-01 16:35:00,477,241.0,164.0
2023-08-01 16:35:00,478,241.0,164.0
2023-08-01 16:35:00,479,249.0,163.986282
2023-08-01 16:35:00,480,238.5,164.0
2023-08-01 16:35:00,481,238.5,164.0
2023-08-01 16:35:00,482,247.0,163.986282
2023-08-01 16:35:00,485,0.0,0.0
2023-08-01 16:35:00,486,45.0,20.00061
2023-08-01 16:35:00,487,0.0,0.0
2023-08-01 16:35:00,488,23.0,14.00032
2023-08-01 16:35:00,489,997.0,795.0
2023-08-01 16:35:00,490,998.0,795.0
2023-08-01 16:35:00,491,965.0,791.0
2023-08-01 16:35:00,492,967.0,786.0
2023-08-01 16:35:00,493,991.0,795.0
2023-08-01 16:35:00,494,991.0,795.0
2023-08-01 16:35:00,495,0.0,0.0
2023-08-01 16:35:00,496,0.0,0.0
2023-08-01 16:35:00,497,0.0,0.0
2023-08-01 16:35:00,498,0.0,0.0
2023-08-01 16:35:00,499,334.0,265.0
2023-08-01 16:35:00,501,276.0,276.0
2023-08-01 16:35:00,502,260.283203,260.283203
2023-08-01 16:35:00,503,287.0,287.0
2023-08-01 16:35:00,507,135.0,59.001785
2023-08-01 16:35:00,508,139.199997,106.0
2023-08-01 16:35:00,511,0.0,0.0
2023-08-01 16:35:00,512,0.0,0.0
2023-08-01 16:35:00,513,305.0,280.0
2023-08-01 16:35:00,514,133.0,130.0
2023-08-01 16:35:00,516,850.012939,749.988525
2023-08-01 16:35:00,521,939.0,758.586792
2023-08-01 16:35:00,522,939.0,754.46698
2023-08-01 16:35:00,523,0.0,0.0
2023-08-01 16:35:00,524,0.0,0.0
2023-08-01 16:35:00,525,0.0,0.0
2023-08-01 16:35:00,526,230.188904,131.0
2023-08-01 16:35:00,527,1357.0,1058.099976
2023-08-01 16:35:00,528,131.0,131.0
2023-08-01 16:35:00,529,707.269226,577.0
2023-08-01 16:35:00,530,716.826904,577.0
2023-08-01 16:35:00,533,0.0,0.0
2023-08-01 16:35:00,534,0.0,0.0
2023-08-01 16:35:00,535,0.0,0.0
2023-08-01 16:35:00,536,0.0,0.0
2023-08-01 16:35:00,537,0.0,0.0
2023-08-01 16:35:00,538,0.0,0.0
2023-08-01 16:35:00,539,44.968685,0.0
2023-08-01 16:35:00,540,164.0,84.0
2023-08-01 16:35:00,541,18.558737,0.0
2023-08-01 16:35:00,542,0.0,0.0
2023-08-01 16:35:00,544,1012.0,795.0
2023-08-01 16:35:00,545,1012.0,795.0
2023-08-01 16:35:00,546,334.5,186.0
2023-08-01 16:35:00,547,334.5,186.0
2023-08-01 16:35:00,548,326.0,254.0
2023-08-01 16:35:00,549,0.0,0.0
2023-08-01 16:35:00,550,0.0,0.0
2023-08-01 16:35:00,552,0.0,0.0
2023-08-01 16:35:00,553,0.0,0.0
2023-08-01 16:40:00,1,50.0,40.000244
2023-08-01 16:40:00,2,0.0,0.0
2023-08-01 16:40:00,3,0.0,0.0
2023-08-01 16:40:00,4,479.996735,389.199188
2023-08-01 16:40:00,5,479.996735,400.417084
2023-08-01 16:40:00,6,0.0,0.0
2023-08-01 16:40:00,7,479.996735,399.952087
2023-08-01 16:40:00,8,0.0,0.0
2023-08-01 16:40:00,9,479.79837,364.917023
2023-08-01 16:40:00,10,0.0,0.0
2023-08-01 16:40:00,11,0.0,0.0
2023-08-01 16:40:00,12,0.0,0.0
2023-08-01 16:40:00,15,399.646667,399.646667
2023-08-01 16:40:00,16,0.0,0.0
2023-08-01 16:40:00,17,401.504059,401.504059
2023-08-01 16:40:00,18,0.0,0.0
2023-08-01 16:40:00,27,615.0,615.0
2023-08-01 16:40:00,28,0.0,0.0
2023-08-01 16:40:00,29,612.0,612.0
2023-08-01 16:40:00,33,0.0,0.0
2023-08-01 16:40:00,36,998.0,795.0
2023-08-01 16:40:00,37,991.0,795.0
2023-08-01 16:40:00,43,341.0,267.0
2023-08-01 16:40:00,46,445.009064,445.009064
2023-08-01 16:40:00,47,0.0,0.0
2023-08-01 16:40:00,48,0.0,0.0
2023-08-01 16:40:00,49,410.021515,410.021515
2023-08-01 16:40:00,50,463.0,405.012726
2023-08-01 16:40:00,51,405.012726,405.012726
2023-08-01 16:40:00,52,26.816399,0.0
2023-08-01 16:40:00,53,122.5,112.0
2023-08-01 16:40:00,54,0.0,0.0
2023-08-01 16:40:00,55,127.0,112.0
2023-08-01 16:40:00,56,127.0,112.0
2023-08-01 16:40:00,57,167.0,150.0
2023-08-01 16:40:00,58,0.0,0.0
2023-08-01 16:40:00,59,0.0,0.0
2023-08-01 16:40:00,60,0.0,0.0
2023-08-01 16:40:00,61,353.690796,353.690796
2023-08-01 16:40:00,62,359.044739,359.044739
2023-08-01 16:40:00,63,0.0,0.0
2023-08-01 16:40:00,64,280.014557,280.014557
2023-08-01 16:40:00,65,338.409821,293.578156
2023-08-01 16:40:00,66,341.286163,297.322418
2023-08-01 16:40:00,67,354.552277,302.306427
2023-08-01 16:40:00,68,345.947906,293.974884
2023-08-01 16:40:00,69,855.098022,670.0
2023-08-01 16:40:00,70,853.352966,670.621338
2023-08-01 16:40:00,71,0.0,0.0
2023-08-01 16:40:00,72,0.0,0.0
2023-08-01 16:40:00,73,0.0,0.0
2023-08-01 16:40:00,74,0.0,0.0
2023-08-01 16:40:00,75,0.0,0.0
2023-08-01 16:40:00,76,0.0,0.0
2023-08-01 16:40:00,77,0.0,0.0
2023-08-01 16:40:00,78,154.0,110.005325
2023-08-01 16:40:00,79,154.0,110.005325
2023-08-01 16:40:00,80,155.0,130.0
2023-08-01 16:40:00,83,394.963318,330.377655
2023-08-01 16:40:00,84,329.509247,329.509247
2023-08-01 16:40:00,85,320.0,320.0
2023-08-01 16:40:00,86,0.0,0.0
2023-08-01 16:40:00,87,391.959991,329.583588
2023-08-01 16:40:00,88,329.757294,329.757294
2023-08-01 16:40:00,89,393.600006,330.003937
2023-08-01 16:40:00,90,391.140015,330.003937
2023-08-01 16:40:00,91,818.051636,750.0
2023-08-01 16:40:00,92,947.169434,765.099915
2023-08-01 16:40:00,95,0.0,0.0
2023-08-01 16:40:00,96,0.0,0.0
2023-08-01 16:40:00,97,0.0,0.0
2023-08-01 16:40:00,98,0.0,0.0
2023-08-01 16:40:00,99,352.0,249.0
2023-08-01 16:40:00,100,0.0,0.0
2023-08-01 16:40:00,101,0.0,0.0
2023-08-01 16:40:00,102,0.0,0.0
2023-08-01 16:40:00,103,0.0,0.0
2023-08-01 16:40:00,104,0.0,0.0
2023-08-01 16:40:00,105,0.0,0.0
2023-08-01 16:40:00,106,0.0,0.0
2023-08-01 16:40:00,107,0.0,0.0
2023-08-01 16:40:00,108,0.0,0.0
2023-08-01 16:40:00,112,31.0,31.0
2023-08-01 16:40:00,113,31.0,31.0
2023-08-01 16:40:00,114,20.0,20.0
2023-08-01 16:40:00,115,750.045654,750.045654
2023-08-01 16:40:00,116,750.045654,750.045654
2023-08-01 16:40:00,117,100.0,60.000153
2023-08-01 16:40:00,118,100.0,60.000153
2023-08-01 16:40:00,119,0.0,0.0
2023-08-01 16:40:00,120,0.0,0.0
2023-08-01 16:40:00,126,0.0,0.0
2023-08-01 16:40:00,127,11.0,8.0
2023-08-01 16:40:00,128,993.0,750.0
2023-08-01 16:40:00,129,991.0,750.0
2023-08-01 16:40:00,130,0.0,0.0
2023-08-01 16:40:00,131,982.0,718.0
2023-08-01 16:40:00,132,935.0,758.0
2023-08-01 16:40:00,133,0.0,0.0
2023-08-01 16:40:00,134,209.595901,209.595901
2023-08-01 16:40:00,135,210.0,210.0
2023-08-01 16:40:00,136,148.5,109.996994
2023-08-01 16:40:00,137,148.5,109.996994
2023-08-01 16:40:00,138,0.0,0.0
2023-08-01 16:40:00,139,271.0,188.0
2023-08-01 16:40:00,140,271.0,188.0
2023-08-01 16:40:00,141,269.0,188.0
2023-08-01 16:40:00,142,36.977955,0.0
2023-08-01 16:40:00,143,0.0,0.0
2023-08-01 16:40:00,144,177.0,104.0
2023-08-01 16:40:00,145,158.0,88.436272
2023-08-01 16:40:00,146,158.0,88.436272
2023-08-01 16:40:00,147,174.0,104.0
2023-08-01 16:40:00,150,0.0,0.0
2023-08-01 16:40:00,151,0.0,0.0
2023-08-01 16:40:00,152,0.0,0.0
2023-08-01 16:40:00,153,0.0,0.0
2023-08-01 16:40:00,154,223.0,223.0
2023-08-01 16:40:00,155,120.0,120.0
2023-08-01 16:40:00,156,370.0,350.0
2023-08-01 16:40:00,158,0.0,0.0
2023-08-01 16:40:00,159,1010.0,795.0
2023-08-01 16:40:00,160,0.0,0.0
2023-08-01 16:40:00,161,0.0,0.0
2023-08-01 16:40:00,162,0.0,0.0
2023-08-01 16:40:00,166,0.0,0.0
2023-08-01 16:40:00,167,0.0,0.0
2023-08-01 16:40:00,168,0.0,0.0
2023-08-01 16:40:00,169,135.0,99.998474
2023-08-01 16:40:00,170,135.0,99.998474
2023-08-01 16:40:00,171,161.0,99.998474
2023-08-01 16:40:00,172,133.0,99.998474
2023-08-01 16:40:00,173,133.0,99.998474
2023-08-01 16:40:00,174,163.0,99.998474
2023-08-01 16:40:00,175,278.0,152.0
2023-08-01 16:40:00,176,278.0,153.767487
2023-08-01 16:40:00,177,294.0,214.0
2023-08-01 16:40:00,178,17.309731,0.0
2023-08-01 16:40:00,179,19.729231,0.0
2023-08-01 16:40:00,180,0.0,0.0
2023-08-01 16:40:00,181,147.5,115.997803
2023-08-01 16:40:00,182,147.5,115.997803
2023-08-01 16:40:00,183,172.0,120.0
2023-08-01 16:40:00,184,25.398985,0.0
2023-08-01 16:40:00,185,24.949553,0.0
2023-08-01 16:40:00,186,0.0,0.0
2023-08-01 16:40:00,187,148.5,119.995728
2023-08-01 16:40:00,188,148.5,119.995728
2023-08-01 16:40:00,189,175.0,120.0
2023-08-01 16:40:00,190,1000.0,795.0
2023-08-01 16:40:00,191,999.0,795.0
2023-08-01 16:40:00,193,12.295502,11.999903
2023-08-01 16:40:00,194,0.0,0.0
2023-08-01 16:40:00,195,25.149893,10.0
2023-08-01 16:40:00,196,0.0,0.0
2023-08-01 16:40:00,197,0.0,0.0
2023-08-01 16:40:00,198,0.0,0.0
2023-08-01 16:40:00,200,0.0,0.0
2023-08-01 16:40:00,207,0.0,0.0
2023-08-01 16:40:00,208,0.0,0.0
2023-08-01 16:40:00,209,0.0,0.0
2023-08-01 16:40:00,210,0.0,0.0
2023-08-01 16:40:00,211,0.0,0.0
2023-08-01 16:40:00,212,0.0,0.0
2023-08-01 16:40:00,213,68.333336,67.0
2023-08-01 16:40:00,214,68.333336,67.0
2023-08-01 16:40:00,215,68.333336,67.0
2023-08-01 16:40:00,216,114.0,111.0
2023-08-01 16:40:00,217,23.25,20.99826
2023-08-01 16:40:00,218,23.25,20.99826
2023-08-01 16:40:00,219,0.0,0.0
2023-08-01 16:40:00,220,23.25,20.99826
2023-08-01 16:40:00,231,289.776825,270.0
2023-08-01 16:40:00,232,297.032806,270.0
2023-08-01 16:40:00,233,291.11792,270.0
2023-08-01 16:40:00,234,293.790649,270.0
2023-08-01 16:40:00,237,0.0,0.0
2023-08-01 16:40:00,238,0.0,0.0
2023-08-01 16:40:00,240,263.0,263.0
2023-08-01 16:40:00,241,137.0,137.0
2023-08-01 16:40:00,242,142.0,127.0
2023-08-01 16:40:00,243,159.0,156.5
2023-08-01 16:40:00,244,159.0,156.5
2023-08-01 16:40:00,247,68.0,67.0
2023-08-01 16:40:00,248,64.0,63.0
2023-08-01 16:40:00,249,147.666672,99.645386
2023-08-01 16:40:00,250,147.666672,99.46228
2023-08-01 16:40:00,251,147.666672,99.700317
2023-08-01 16:40:00,252,249.0,195.0
2023-08-01 16:40:00,253,96.0,77.0
2023-08-01 16:40:00,254,39.0,34.500183
2023-08-01 16:40:00,255,230.0,167.0
2023-08-01 16:40:00,256,230.0,167.0
2023-08-01 16:40:00,257,257.0,216.0
2023-08-01 16:40:00,258,263.0,162.007477
2023-08-01 16:40:00,259,263.0,162.007477
2023-08-01 16:40:00,260,271.0,208.0
2023-08-01 16:40:00,264,0.0,0.0
2023-08-01 16:40:00,265,10.000229,5.000229
2023-08-01 16:40:00,266,0.0,0.0
2023-08-01 16:40:00,267,0.0,0.0
2023-08-01 16:40:00,268,221.5,131.0
2023-08-01 16:40:00,269,221.5,131.0
2023-08-01 16:40:00,270,228.0,131.0
2023-08-01 16:40:00,271,83.666664,76.801239
2023-08-01 16:40:00,272,83.666664,76.801239
2023-08-01 16:40:00,273,0.0,0.0
2023-08-01 16:40:00,274,99.0,76.801239
2023-08-01 16:40:00,275,150.0,150.0
2023-08-01 16:40:00,276,73.0,73.0
2023-08-01 16:40:00,277,141.0,141.0
2023-08-01 16:40:00,278,71.0,71.0
2023-08-01 16:40:00,279,151.0,151.0
2023-08-01 16:40:00,280,70.0,50.0
2023-08-01 16:40:00,281,152.0,152.0
2023-08-01 16:40:00,282,73.0,73.0
2023-08-01 16:40:00,283,152.0,100.0
2023-08-01 16:40:00,284,72.0,50.0
2023-08-01 16:40:00,285,151.0,100.0
2023-08-01 16:40:00,286,73.0,50.0
2023-08-01 16:40:00,287,152.0,140.688324
2023-08-01 16:40:00,288,74.0,68.876846
2023-08-01 16:40:00,289,152.0,152.0
2023-08-01 16:40:00,290,72.0,50.0
2023-08-01 16:40:00,291,0.0,0.0
2023-08-01 16:40:00,292,0.0,0.0
2023-08-01 16:40:00,293,0.0,0.0
2023-08-01 16:40:00,294,0.0,0.0
2023-08-01 16:40:00,299,166.5,123.99823
2023-08-01 16:40:00,300,166.5,123.99823
2023-08-01 16:40:00,301,166.0,123.99823
2023-08-01 16:40:00,302,166.0,123.99823
2023-08-01 16:40:00,303,188.0,132.0
2023-08-01 16:40:00,304,185.0,132.0
2023-08-01 16:40:00,305,349.0,349.0
2023-08-01 16:40:00,306,334.0,334.0
2023-08-01 16:40:00,307,344.0,344.0
2023-08-01 16:40:00,308,138.0,119.995728
2023-08-01 16:40:00,309,138.0,119.995728
2023-08-01 16:40:00,310,156.0,122.0
2023-08-01 16:40:00,311,142.0,119.995728
2023-08-01 16:40:00,312,142.0,119.995728
2023-08-01 16:40:00,313,161.0,122.0
2023-08-01 16:40:00,314,140.5,119.995728
2023-08-01 16:40:00,315,140.5,119.995728
2023-08-01 16:40:00,316,160.0,122.0
2023-08-01 16:40:00,317,136.0,119.995728
2023-08-01 16:40:00,318,136.0,119.995728
2023-08-01 16:40:00,319,160.0,122.0
2023-08-01 16:40:00,320,145.5,122.0
2023-08-01 16:40:00,321,145.5,122.0
2023-08-01 16:40:00,322,168.0,136.0
2023-08-01 16:40:00,323,156.0,122.0
2023-08-01 16:40:00,324,156.0,122.0
2023-08-01 16:40:00,325,170.0,136.0
2023-08-01 16:40:00,326,131.5,112.0
2023-08-01 16:40:00,327,131.5,112.0
2023-08-01 16:40:00,328,172.0,150.0
2023-08-01 16:40:00,329,0.0,0.0
2023-08-01 16:40:00,330,0.0,0.0
2023-08-01 16:40:00,331,815.968628,647.190186
2023-08-01 16:40:00,332,813.0,645.706421
2023-08-01 16:40:00,333,0.0,0.0
2023-08-01 16:40:00,334,65.0,64.0
2023-08-01 16:40:00,335,65.0,64.0
2023-08-01 16:40:00,336,50.0,50.0
2023-08-01 16:40:00,337,0.0,0.0
2023-08-01 16:40:00,338,37.0,37.0
2023-08-01 16:40:00,339,16.5,13.0
2023-08-01 16:40:00,340,818.0,674.884277
2023-08-01 16:40:00,341,817.0,676.502197
2023-08-01 16:40:00,342,166.0,135.0
2023-08-01 16:40:00,343,0.0,0.0
2023-08-01 16:40:00,344,100.0,59.997864
2023-08-01 16:40:00,345,0.0,0.0
2023-08-01 16:40:00,346,94.889313,80.0
2023-08-01 16:40:00,347,0.0,0.0
2023-08-01 16:40:00,348,0.0,0.0
2023-08-01 16:40:00,349,0.0,0.0
2023-08-01 16:40:00,350,0.0,0.0
2023-08-01 16:40:00,351,0.0,0.0
2023-08-01 16:40:00,352,0.0,0.0
2023-08-01 16:40:00,353,0.0,0.0
2023-08-01 16:40:00,354,0.0,0.0
2023-08-01 16:40:00,355,0.0,0.0
2023-08-01 16:40:00,356,25.0,10.0
2023-08-01 16:40:00,357,0.0,0.0
2023-08-01 16:40:00,358,0.0,0.0
2023-08-01 16:40:00,359,18.5,10.000153
2023-08-01 16:40:00,360,0.0,0.0
2023-08-01 16:40:00,361,0.0,0.0
2023-08-01 16:40:00,362,0.0,0.0
2023-08-01 16:40:00,363,0.0,0.0
2023-08-01 16:40:00,364,0.0,0.0
2023-08-01 16:40:00,365,703.033264,665.471436
2023-08-01 16:40:00,366,421.009888,355.0
2023-08-01 16:40:00,367,0.0,0.0
2023-08-01 16:40:00,368,0.0,0.0
2023-08-01 16:40:00,369,0.0,0.0
2023-08-01 16:40:00,370,0.0,0.0
2023-08-01 16:40:00,371,0.0,0.0
2023-08-01 16:40:00,372,0.0,0.0
2023-08-01 16:40:00,373,0.0,0.0
2023-08-01 16:40:00,374,0.0,0.0
2023-08-01 16:40:00,375,0.0,0.0
2023-08-01 16:40:00,376,150.5,148.0
2023-08-01 16:40:00,377,150.5,148.0
2023-08-01 16:40:00,378,143.0,118.0
2023-08-01 16:40:00,379,36.0,36.0
2023-08-01 16:40:00,380,36.0,36.0
2023-08-01 16:40:00,381,28.0,24.0
2023-08-01 16:40:00,382,154.0,129.972046
2023-08-01 16:40:00,383,154.0,131.971558
2023-08-01 16:40:00,384,172.0,130.971802
2023-08-01 16:40:00,385,257.0,181.044983
2023-08-01 16:40:00,386,257.0,181.71637
2023-08-01 16:40:00,387,273.0,202.0
2023-08-01 16:40:00,388,256.5,181.319641
2023-08-01 16:40:00,389,256.5,180.755005
2023-08-01 16:40:00,390,273.0,202.0
2023-08-01 16:40:00,419,279.0,190.002136
2023-08-01 16:40:00,420,279.0,190.002136
2023-08-01 16:40:00,421,261.0,190.002136
2023-08-01 16:40:00,422,238.59465,180.0
2023-08-01 16:40:00,423,239.010178,180.0
2023-08-01 16:40:00,432,287.0,216.0
2023-08-01 16:40:00,433,399.0,399.0
2023-08-01 16:40:00,434,257.5,180.013397
2023-08-01 16:40:00,435,257.5,180.013397
2023-08-01 16:40:00,436,260.0,180.013397
2023-08-01 16:40:00,437,260.0,180.013397
2023-08-01 16:40:00,438,260.0,208.0
2023-08-01 16:40:00,439,263.0,208.0
2023-08-01 16:40:00,440,146.5,120.0
2023-08-01 16:40:00,441,146.5,120.0
2023-08-01 16:40:00,442,164.0,120.0
2023-08-01 16:40:00,443,0.0,0.0
2023-08-01 16:40:00,444,0.0,0.0
2023-08-01 16:40:00,450,207.0,203.0
2023-08-01 16:40:00,451,110.0,110.0
2023-08-01 16:40:00,452,223.0,219.0
2023-08-01 16:40:00,453,110.0,110.0
2023-08-01 16:40:00,459,421.0,271.836578
2023-08-01 16:40:00,467,12.0,5.000153
2023-08-01 16:40:00,468,12.0,4.000366
2023-08-01 16:40:00,469,5.000153,1.600391
2023-08-01 16:40:00,471,15.0,7.0
2023-08-01 16:40:00,472,208.0,208.0
2023-08-01 16:40:00,473,125.0,125.0
2023-08-01 16:40:00,474,210.0,210.0
2023-08-01 16:40:00,475,125.0,125.0
2023-08-01 16:40:00,477,241.0,164.0
2023-08-01 16:40:00,478,241.0,164.0
2023-08-01 16:40:00,479,249.0,163.986282
2023-08-01 16:40:00,480,238.5,164.0
2023-08-01 16:40:00,481,238.5,164.0
2023-08-01 16:40:00,482,247.0,163.986282
2023-08-01 16:40:00,485,0.0,0.0
2023-08-01 16:40:00,486,45.0,20.00061
2023-08-01 16:40:00,487,0.0,0.0
2023-08-01 16:40:00,488,23.0,14.00032
2023-08-01 16:40:00,489,997.0,795.0
2023-08-01 16:40:00,490,998.0,795.0
2023-08-01 16:40:00,491,965.0,791.0
2023-08-01 16:40:00,492,967.0,786.0
2023-08-01 16:40:00,493,991.0,795.0
2023-08-01 16:40:00,494,991.0,795.0
2023-08-01 16:40:00,495,0.0,0.0
2023-08-01 16:40:00,496,0.0,0.0
2023-08-01 16:40:00,497,0.0,0.0
2023-08-01 16:40:00,498,0.0,0.0
2023-08-01 16:40:00,499,334.0,265.0
2023-08-01 16:40:00,501,276.0,276.0
2023-08-01 16:40:00,502,260.283203,260.283203
2023-08-01 16:40:00,503,287.0,287.0
2023-08-01 16:40:00,507,135.0,59.001785
2023-08-01 16:40:00,508,139.199997,106.0
2023-08-01 16:40:00,511,0.0,0.0
2023-08-01 16:40:00,512,0.0,0.0
2023-08-01 16:40:00,513,305.0,280.0
2023-08-01 16:40:00,514,133.0,130.0
2023-08-01 16:40:00,516,850.012939,749.988525
2023-08-01 16:40:00,521,939.0,758.586792
2023-08-01 16:40:00,522,939.0,754.46698
2023-08-01 16:40:00,523,0.0,0.0
2023-08-01 16:40:00,524,0.0,0.0
2023-08-01 16:40:00,525,0.0,0.0
2023-08-01 16:40:00,526,230.188904,131.0
2023-08-01 16:40:00,527,1357.0,1058.099976
2023-08-01 16:40:00,528,131.0,131.0
2023-08-01 16:40:00,529,707.269226,577.0
2023-08-01 16:40:00,530,716.826904,577.0
2023-08-01 16:40:00,533,0.0,0.0
2023-08-01 16:40:00,534,0.0,0.0
2023-08-01 16:40:00,535,0.0,0.0
2023-08-01 16:40:00,536,0.0,0.0
2023-08-01 16:40:00,537,0.0,0.0
2023-08-01 16:40:00,538,0.0,0.0
2023-08-01 16:40:00,539,44.968685,0.0
2023-08-01 16:40:00,540,164.0,84.0
2023-08-01 16:40:00,541,18.558737,0.0
2023-08-01 16:40:00,542,0.0,0.0
2023-08-01 16:40:00,544,1012.0,795.0
2023-08-01 16:40:00,545,1012.0,795.0
2023-08-01 16:40:00,546,334.5,186.0
2023-08-01 16:40:00,547,334.5,186.0
2023-08-01 16:40:00,548,326.0,254.0
2023-08-01 16:40:00,549,0.0,0.0
2023-08-01 16:40:00,550,0.0,0.0
2023-08-01 16:40:00,552,0.0,0.0
2023-08-01 16:40:00,553,0.0,0.0
2023-08-01 16:45:00,1,50.0,40.000244
2023-08-01 16:45:00,2,0.0,0.0
2023-08-01 16:45:00,3,0.0,0.0
2023-08-01 16:45:00,4,479.996735,389.941193
2023-08-01 16:45:00,5,479.996735,398.233429
2023-08-01 16:45:00,6,0.0,0.0
2023-08-01 16:45:00,7,479.996735,399.198517
2023-08-01 16:45:00,8,0.0,0.0
2023-08-01 16:45:00,9,479.79837,374.462921
2023-08-01 16:45:00,10,0.0,0.0
2023-08-01 16:45:00,11,0.0,0.0
2023-08-01 16:45:00,12,0.0,0.0
2023-08-01 16:45:00,15,395.373413,395.373413
2023-08-01 16:45:00,16,0.0,0.0
2023-08-01 16:45:00,17,389.03009,389.03009
2023-08-01 16:45:00,18,0.0,0.0
2023-08-01 16:45:00,27,615.0,615.0
2023-08-01 16:45:00,28,0.0,0.0
2023-08-01 16:45:00,29,612.0,612.0
2023-08-01 16:45:00,33,0.0,0.0
2023-08-01 16:45:00,36,998.0,795.0
2023-08-01 16:45:00,37,991.0,795.0
2023-08-01 16:45:00,43,341.0,267.0
2023-08-01 16:45:00,46,445.009064,445.009064
2023-08-01 16:45:00,47,0.0,0.0
2023-08-01 16:45:00,48,0.0,0.0
2023-08-01 16:45:00,49,410.021515,410.021515
2023-08-01 16:45:00,50,463.0,405.012726
2023-08-01 16:45:00,51,405.012726,405.012726
2023-08-01 16:45:00,52,31.12183,0.0
2023-08-01 16:45:00,53,122.5,112.0
2023-08-01 16:45:00,54,0.0,0.0
2023-08-01 16:45:00,55,127.0,112.0
2023-08-01 16:45:00,56,127.0,112.0
2023-08-01 16:45:00,57,167.0,150.0
2023-08-01 16:45:00,58,0.0,0.0
2023-08-01 16:45:00,59,0.0,0.0
2023-08-01 16:45:00,60,0.0,0.0
2023-08-01 16:45:00,61,354.692047,354.692047
2023-08-01 16:45:00,62,357.713654,357.713654
2023-08-01 16:45:00,63,0.0,0.0
2023-08-01 16:45:00,64,280.014557,280.014557
2023-08-01 16:45:00,65,338.409821,293.578156
2023-08-01 16:45:00,66,341.286163,297.322418
2023-08-01 16:45:00,67,354.552277,302.306427
2023-08-01 16:45:00,68,345.997467,293.974884
2023-08-01 16:45:00,69,855.098022,670.0
2023-08-01 16:45:00,70,853.352966,670.621338
2023-08-01 16:45:00,71,0.0,0.0
2023-08-01 16:45:00,72,0.0,0.0
2023-08-01 16:45:00,73,0.0,0.0
2023-08-01 16:45:00,74,0.0,0.0
2023-08-01 16:45:00,75,0.0,0.0
2023-08-01 16:45:00,76,0.0,0.0
2023-08-01 16:45:00,77,0.0,0.0
2023-08-01 16:45:00,78,154.0,110.005325
2023-08-01 16:45:00,79,154.0,110.005325
2023-08-01 16:45:00,80,155.0,130.0
2023-08-01 16:45:00,83,394.963318,330.377655
2023-08-01 16:45:00,84,362.675751,329.509247
2023-08-01 16:45:00,85,320.0,320.0
2023-08-01 16:45:00,86,0.0,0.0
2023-08-01 16:45:00,87,341.7099,329.583588
2023-08-01 16:45:00,88,329.782074,329.782074
2023-08-01 16:45:00,89,393.600006,330.003937
2023-08-01 16:45:00,90,391.140015,330.003937
2023-08-01 16:45:00,91,750.0,750.0
2023-08-01 16:45:00,92,947.169434,768.249451
2023-08-01 16:45:00,95,0.0,0.0
2023-08-01 16:45:00,96,0.0,0.0
2023-08-01 16:45:00,97,0.0,0.0
2023-08-01 16:45:00,98,0.0,0.0
2023-08-01 16:45:00,99,352.0,249.0
2023-08-01 16:45:00,100,0.0,0.0
2023-08-01 16:45:00,101,0.0,0.0
2023-08-01 16:45:00,102,0.0,0.0
2023-08-01 16:45:00,103,0.0,0.0
2023-08-01 16:45:00,104,0.0,0.0
2023-08-01 16:45:00,105,0.0,0.0
2023-08-01 16:45:00,106,0.0,0.0
2023-08-01 16:45:00,107,0.0,0.0
2023-08-01 16:45:00,108,0.0,0.0
2023-08-01 16:45:00,112,31.0,31.0
2023-08-01 16:45:00,113,31.0,31.0
2023-08-01 16:45:00,114,20.0,20.0
2023-08-01 16:45:00,115,750.045654,750.045654
2023-08-01 16:45:00,116,750.045654,750.045654
2023-08-01 16:45:00,117,100.0,60.000153
2023-08-01 16:45:00,118,100.0,60.000153
2023-08-01 16:45:00,119,0.0,0.0
2023-08-01 16:45:00,120,0.0,0.0
2023-08-01 16:45:00,126,0.0,0.0
2023-08-01 16:45:00,127,11.0,8.0
2023-08-01 16:45:00,128,993.0,750.0
2023-08-01 16:45:00,129,991.0,750.0
2023-08-01 16:45:00,130,0.0,0.0
2023-08-01 16:45:00,131,982.0,718.0
2023-08-01 16:45:00,132,935.0,758.0
2023-08-01 16:45:00,133,0.0,0.0
2023-08-01 16:45:00,134,201.81778,201.81778
2023-08-01 16:45:00,135,210.0,210.0
2023-08-01 16:45:00,136,148.5,109.996994
2023-08-01 16:45:00,137,148.5,109.996994
2023-08-01 16:45:00,138,0.0,0.0
2023-08-01 16:45:00,139,271.0,188.0
2023-08-01 16:45:00,140,271.0,188.0
2023-08-01 16:45:00,141,269.0,188.0
2023-08-01 16:45:00,142,46.469254,0.0
2023-08-01 16:45:00,143,13.815932,0.0
2023-08-01 16:45:00,144,177.0,104.0
2023-08-01 16:45:00,145,158.0,88.436272
2023-08-01 16:45:00,146,158.0,88.436272
2023-08-01 16:45:00,147,174.0,104.0
2023-08-01 16:45:00,150,0.0,0.0
2023-08-01 16:45:00,151,0.0,0.0
2023-08-01 16:45:00,152,0.0,0.0
2023-08-01 16:45:00,153,0.0,0.0
2023-08-01 16:45:00,154,223.0,223.0
2023-08-01 16:45:00,155,120.0,120.0
2023-08-01 16:45:00,156,370.0,350.0
2023-08-01 16:45:00,158,0.0,0.0
2023-08-01 16:45:00,159,1010.0,795.0
2023-08-01 16:45:00,160,0.0,0.0
2023-08-01 16:45:00,161,0.0,0.0
2023-08-01 16:45:00,162,0.0,0.0
2023-08-01 16:45:00,166,0.0,0.0
2023-08-01 16:45:00,167,0.0,0.0
2023-08-01 16:45:00,168,0.0,0.0
2023-08-01 16:45:00,169,135.0,99.998474
2023-08-01 16:45:00,170,135.0,99.998474
2023-08-01 16:45:00,171,161.0,99.998474
2023-08-01 16:45:00,172,133.0,99.998474
2023-08-01 16:45:00,173,133.0,99.998474
2023-08-01 16:45:00,174,163.0,99.998474
2023-08-01 16:45:00,175,278.0,152.0
2023-08-01 16:45:00,176,278.0,153.767487
2023-08-01 16:45:00,177,294.0,214.0
2023-08-01 16:45:00,178,16.277632,0.0
2023-08-01 16:45:00,179,17.820074,0.0
2023-08-01 16:45:00,180,0.0,0.0
2023-08-01 16:45:00,181,147.5,115.997803
2023-08-01 16:45:00,182,147.5,115.997803
2023-08-01 16:45:00,183,172.0,120.0
2023-08-01 16:45:00,184,25.197309,0.0
2023-08-01 16:45:00,185,25.091434,0.0
2023-08-01 16:45:00,186,0.0,0.0
2023-08-01 16:45:00,187,148.5,119.995728
2023-08-01 16:45:00,188,148.5,119.995728
2023-08-01 16:45:00,189,175.0,120.0
2023-08-01 16:45:00,190,1000.0,795.0
2023-08-01 16:45:00,191,999.0,795.0
2023-08-01 16:45:00,193,12.295502,11.999903
2023-08-01 16:45:00,194,0.0,0.0
2023-08-01 16:45:00,195,25.149893,10.0
2023-08-01 16:45:00,196,0.0,0.0
2023-08-01 16:45:00,197,0.0,0.0
2023-08-01 16:45:00,198,0.0,0.0
2023-08-01 16:45:00,200,0.0,0.0
2023-08-01 16:45:00,207,0.0,0.0
2023-08-01 16:45:00,208,0.0,0.0
2023-08-01 16:45:00,209,0.0,0.0
2023-08-01 16:45:00,210,0.0,0.0
2023-08-01 16:45:00,211,0.0,0.0
2023-08-01 16:45:00,212,0.0,0.0
2023-08-01 16:45:00,213,68.333336,67.0
2023-08-01 16:45:00,214,68.333336,67.0
2023-08-01 16:45:00,215,68.333336,67.0
2023-08-01 16:45:00,216,114.0,111.0
2023-08-01 16:45:00,217,23.25,20.99826
2023-08-01 16:45:00,218,23.25,20.99826
2023-08-01 16:45:00,219,0.0,0.0
2023-08-01 16:45:00,220,23.25,20.99826
2023-08-01 16:45:00,231,295.450653,270.0
2023-08-01 16:45:00,232,297.056885,270.0
2023-08-01 16:45:00,233,295.451569,270.0
2023-08-01 16:45:00,234,299.427643,270.0
2023-08-01 16:45:00,237,0.0,0.0
2023-08-01 16:45:00,238,0.0,0.0
2023-08-01 16:45:00,240,263.0,263.0
2023-08-01 16:45:00,241,137.0,137.0
2023-08-01 16:45:00,242,142.0,127.0
2023-08-01 16:45:00,243,159.0,156.5
2023-08-01 16:45:00,244,159.0,156.5
2023-08-01 16:45:00,247,68.0,67.0
2023-08-01 16:45:00,248,64.0,63.0
2023-08-01 16:45:00,249,147.666672,99.645386
2023-08-01 16:45:00,250,147.666672,99.46228
2023-08-01 16:45:00,251,147.666672,99.700317
2023-08-01 16:45:00,252,249.0,195.0
2023-08-01 16:45:00,253,96.0,77.0
2023-08-01 16:45:00,254,39.0,34.500183
2023-08-01 16:45:00,255,230.0,167.0
2023-08-01 16:45:00,256,230.0,167.0
2023-08-01 16:45:00,257,257.0,216.0
2023-08-01 16:45:00,258,263.0,162.007477
2023-08-01 16:45:00,259,263.0,162.007477
2023-08-01 16:45:00,260,271.0,208.0
2023-08-01 16:45:00,264,0.0,0.0
2023-08-01 16:45:00,265,10.000229,5.000229
2023-08-01 16:45:00,266,0.0,0.0
2023-08-01 16:45:00,267,0.0,0.0
2023-08-01 16:45:00,268,221.5,131.0
2023-08-01 16:45:00,269,221.5,131.0
2023-08-01 16:45:00,270,228.0,131.0
2023-08-01 16:45:00,271,83.666664,76.801239
2023-08-01 16:45:00,272,83.666664,76.801239
2023-08-01 16:45:00,273,0.0,0.0
2023-08-01 16:45:00,274,99.0,76.801239
2023-08-01 16:45:00,275,150.0,149.93251
2023-08-01 16:45:00,276,73.0,72.979568
2023-08-01 16:45:00,277,141.0,100.0
2023-08-01 16:45:00,278,71.0,50.0
2023-08-01 16:45:00,279,151.0,151.0
2023-08-01 16:45:00,280,70.0,50.0
2023-08-01 16:45:00,281,152.0,152.0
2023-08-01 16:45:00,282,73.0,50.0
2023-08-01 16:45:00,283,152.0,152.0
2023-08-01 16:45:00,284,72.0,72.0
2023-08-01 16:45:00,285,151.0,151.0
2023-08-01 16:45:00,286,73.0,73.0
2023-08-01 16:45:00,287,152.0,100.0
2023-08-01 16:45:00,288,74.0,50.0
2023-08-01 16:45:00,289,152.0,152.0
2023-08-01 16:45:00,290,72.0,50.0
2023-08-01 16:45:00,291,0.0,0.0
2023-08-01 16:45:00,292,0.0,0.0
2023-08-01 16:45:00,293,0.0,0.0
2023-08-01 16:45:00,294,0.0,0.0
2023-08-01 16:45:00,299,166.5,123.99823
2023-08-01 16:45:00,300,166.5,123.99823
2023-08-01 16:45:00,301,166.0,123.99823
2023-08-01 16:45:00,302,166.0,123.99823
2023-08-01 16:45:00,303,188.0,132.0
2023-08-01 16:45:00,304,185.0,132.0
2023-08-01 16:45:00,305,349.0,349.0
2023-08-01 16:45:00,306,334.0,334.0
2023-08-01 16:45:00,307,344.0,344.0
2023-08-01 16:45:00,308,138.0,119.995728
2023-08-01 16:45:00,309,138.0,119.995728
2023-08-01 16:45:00,310,156.0,122.0
2023-08-01 16:45:00,311,142.0,119.995728
2023-08-01 16:45:00,312,142.0,119.995728
2023-08-01 16:45:00,313,161.0,122.0
2023-08-01 16:45:00,314,140.5,119.995728
2023-08-01 16:45:00,315,140.5,119.995728
2023-08-01 16:45:00,316,160.0,122.0
2023-08-01 16:45:00,317,136.0,119.995728
2023-08-01 16:45:00,318,136.0,119.995728
2023-08-01 16:45:00,319,160.0,122.0
2023-08-01 16:45:00,320,145.5,122.0
2023-08-01 16:45:00,321,145.5,122.0
2023-08-01 16:45:00,322,168.0,136.0
2023-08-01 16:45:00,323,156.0,122.0
2023-08-01 16:45:00,324,156.0,122.0
2023-08-01 16:45:00,325,170.0,136.0
2023-08-01 16:45:00,326,131.5,112.0
2023-08-01 16:45:00,327,131.5,112.0
2023-08-01 16:45:00,328,172.0,150.0
2023-08-01 16:45:00,329,0.0,0.0
2023-08-01 16:45:00,330,0.0,0.0
2023-08-01 16:45:00,331,815.968628,652.047546
2023-08-01 16:45:00,332,813.0,647.429138
2023-08-01 16:45:00,333,0.0,0.0
2023-08-01 16:45:00,334,65.0,64.0
2023-08-01 16:45:00,335,65.0,64.0
2023-08-01 16:45:00,336,50.0,50.0
2023-08-01 16:45:00,337,0.0,0.0
2023-08-01 16:45:00,338,37.0,37.0
2023-08-01 16:45:00,339,16.5,13.0
2023-08-01 16:45:00,340,818.0,674.552368
2023-08-01 16:45:00,341,817.0,676.585205
2023-08-01 16:45:00,342,166.0,135.0
2023-08-01 16:45:00,343,0.0,0.0
2023-08-01 16:45:00,344,100.0,59.997864
2023-08-01 16:45:00,345,0.0,0.0
2023-08-01 16:45:00,346,95.055237,80.0
2023-08-01 16:45:00,347,0.0,0.0
2023-08-01 16:45:00,348,0.0,0.0
2023-08-01 16:45:00,349,0.0,0.0
2023-08-01 16:45:00,350,0.0,0.0
2023-08-01 16:45:00,351,0.0,0.0
2023-08-01 16:45:00,352,0.0,0.0
2023-08-01 16:45:00,353,0.0,0.0
2023-08-01 16:45:00,354,0.0,0.0
2023-08-01 16:45:00,355,0.0,0.0
2023-08-01 16:45:00,356,0.0,0.0
2023-08-01 16:45:00,357,0.0,0.0
2023-08-01 16:45:00,358,0.0,0.0
2023-08-01 16:45:00,359,18.5,10.000153
2023-08-01 16:45:00,360,0.0,0.0
2023-08-01 16:45:00,361,0.0,0.0
2023-08-01 16:45:00,362,0.0,0.0
2023-08-01 16:45:00,363,0.0,0.0
2023-08-01 16:45:00,364,0.0,0.0
2023-08-01 16:45:00,365,703.033264,675.54248
2023-08-01 16:45:00,366,421.209839,355.0
2023-08-01 16:45:00,367,0.0,0.0
2023-08-01 16:45:00,368,0.0,0.0
2023-08-01 16:45:00,369,0.0,0.0
2023-08-01 16:45:00,370,0.0,0.0
2023-08-01 16:45:00,371,0.0,0.0
2023-08-01 16:45:00,372,0.0,0.0
2023-08-01 16:45:00,373,0.0,0.0
2023-08-01 16:45:00,374,0.0,0.0
2023-08-01 16:45:00,375,0.0,0.0
2023-08-01 16:45:00,376,150.5,148.0
2023-08-01 16:45:00,377,150.5,148.0
2023-08-01 16:45:00,378,143.0,118.0
2023-08-01 16:45:00,379,36.0,36.0
2023-08-01 16:45:00,380,36.0,36.0
2023-08-01 16:45:00,381,28.0,24.0
2023-08-01 16:45:00,382,154.0,129.972046
2023-08-01 16:45:00,383,154.0,131.971558
2023-08-01 16:45:00,384,172.0,130.971802
2023-08-01 16:45:00,385,257.0,181.090759
2023-08-01 16:45:00,386,257.0,181.533264
2023-08-01 16:45:00,387,273.0,202.0
2023-08-01 16:45:00,388,256.5,181.319641
2023-08-01 16:45:00,389,256.5,180.755005
2023-08-01 16:45:00,390,273.0,202.0
2023-08-01 16:45:00,419,279.0,190.002136
2023-08-01 16:45:00,420,279.0,190.002136
2023-08-01 16:45:00,421,261.0,190.002136
2023-08-01 16:45:00,422,239.689865,180.0
2023-08-01 16:45:00,423,240.0,180.0
2023-08-01 16:45:00,432,287.0,216.0
2023-08-01 16:45:00,433,399.0,399.0
2023-08-01 16:45:00,434,257.5,180.013397
2023-08-01 16:45:00,435,257.5,180.013397
2023-08-01 16:45:00,436,260.0,180.013397
2023-08-01 16:45:00,437,260.0,180.013397
2023-08-01 16:45:00,438,260.0,208.0
2023-08-01 16:45:00,439,263.0,208.0
2023-08-01 16:45:00,440,146.5,120.0
2023-08-01 16:45:00,441,146.5,120.0
2023-08-01 16:45:00,442,164.0,120.0
2023-08-01 16:45:00,443,0.0,0.0
2023-08-01 16:45:00,444,0.0,0.0
2023-08-01 16:45:00,450,207.0,203.0
2023-08-01 16:45:00,451,110.0,110.0
2023-08-01 16:45:00,452,223.0,219.0
2023-08-01 16:45:00,453,110.0,110.0
2023-08-01 16:45:00,459,421.0,271.865326
2023-08-01 16:45:00,467,12.0,5.000153
2023-08-01 16:45:00,468,12.0,4.000366
2023-08-01 16:45:00,469,5.000153,1.600391
2023-08-01 16:45:00,471,15.0,7.0
2023-08-01 16:45:00,472,208.0,208.0
2023-08-01 16:45:00,473,125.0,125.0
2023-08-01 16:45:00,474,210.0,210.0
2023-08-01 16:45:00,475,125.0,125.0
2023-08-01 16:45:00,477,241.0,164.0
2023-08-01 16:45:00,478,241.0,164.0
2023-08-01 16:45:00,479,249.0,163.986282
2023-08-01 16:45:00,480,238.5,164.0
2023-08-01 16:45:00,481,238.5,164.0
2023-08-01 16:45:00,482,247.0,163.986282
2023-08-01 16:45:00,485,0.0,0.0
2023-08-01 16:45:00,486,45.0,20.00061
2023-08-01 16:45:00,487,0.0,0.0
2023-08-01 16:45:00,488,23.0,14.00032
2023-08-01 16:45:00,489,997.0,795.0
2023-08-01 16:45:00,490,998.0,795.0
2023-08-01 16:45:00,491,965.0,791.0
2023-08-01 16:45:00,492,967.0,786.0
2023-08-01 16:45:00,493,990.0,795.0
2023-08-01 16:45:00,494,990.0,795.0
2023-08-01 16:45:00,495,0.0,0.0
2023-08-01 16:45:00,496,0.0,0.0
2023-08-01 16:45:00,497,0.0,0.0
2023-08-01 16:45:00,498,0.0,0.0
2023-08-01 16:45:00,499,334.0,265.0
2023-08-01 16:45:00,501,276.0,276.0
2023-08-01 16:45:00,502,279.830322,279.830322
2023-08-01 16:45:00,503,287.0,287.0
2023-08-01 16:45:00,507,135.0,59.001785
2023-08-01 16:45:00,508,139.199997,106.0
2023-08-01 16:45:00,511,0.0,0.0
2023-08-01 16:45:00,512,0.0,0.0
2023-08-01 16:45:00,513,305.0,280.0
2023-08-01 16:45:00,514,133.0,130.0
2023-08-01 16:45:00,516,850.012939,749.988525
2023-08-01 16:45:00,521,939.0,774.39386
2023-08-01 16:45:00,522,939.0,767.870789
2023-08-01 16:45:00,523,0.0,0.0
2023-08-01 16:45:00,524,0.0,0.0
2023-08-01 16:45:00,525,0.0,0.0
2023-08-01 16:45:00,526,233.095764,131.0
2023-08-01 16:45:00,527,1357.0,1058.099976
2023-08-01 16:45:00,528,131.0,131.0
2023-08-01 16:45:00,529,707.269226,577.0
2023-08-01 16:45:00,530,716.826904,577.0
2023-08-01 16:45:00,533,0.0,0.0
2023-08-01 16:45:00,534,0.0,0.0
2023-08-01 16:45:00,535,0.0,0.0
2023-08-01 16:45:00,536,0.0,0.0
2023-08-01 16:45:00,537,0.0,0.0
2023-08-01 16:45:00,538,0.0,0.0
2023-08-01 16:45:00,539,44.840412,0.0
2023-08-01 16:45:00,540,164.0,84.0
2023-08-01 16:45:00,541,18.551556,0.0
2023-08-01 16:45:00,542,0.0,0.0
2023-08-01 16:45:00,544,1012.0,795.0
2023-08-01 16:45:00,545,1012.0,795.0
2023-08-01 16:45:00,546,334.5,186.0
2023-08-01 16:45:00,547,334.5,186.0
2023-08-01 16:45:00,548,326.0,254.0
2023-08-01 16:45:00,549,0.0,0.0
2023-08-01 16:45:00,550,0.0,0.0
2023-08-01 16:45:00,552,0.0,0.0
2023-08-01 16:45:00,553,0.0,0.0
2023-08-01 16:50:00,1,50.0,40.000244
2023-08-01 16:50:00,2,0.0,0.0
2023-08-01 16:50:00,3,0.0,0.0
2023-08-01 16:50:00,4,479.996735,388.28656
2023-08-01 16:50:00,5,479.996735,396.664124
2023-08-01 16:50:00,6,0.0,0.0
2023-08-01 16:50:00,7,479.996735,393.216522
2023-08-01 16:50:00,8,0.0,0.0
2023-08-01 16:50:00,9,479.79837,368.084686
2023-08-01 16:50:00,10,0.0,0.0
2023-08-01 16:50:00,11,0.0,0.0
2023-08-01 16:50:00,12,0.0,0.0
2023-08-01 16:50:00,15,395.464966,395.464966
2023-08-01 16:50:00,16,0.0,0.0
2023-08-01 16:50:00,17,379.819733,379.819733
2023-08-01 16:50:00,18,0.0,0.0
2023-08-01 16:50:00,27,615.0,615.0
2023-08-01 16:50:00,28,0.0,0.0
2023-08-01 16:50:00,29,612.0,612.0
2023-08-01 16:50:00,33,0.0,0.0
2023-08-01 16:50:00,36,998.0,795.0
2023-08-01 16:50:00,37,991.0,795.0
2023-08-01 16:50:00,43,341.0,267.0
2023-08-01 16:50:00,46,445.009064,445.009064
2023-08-01 16:50:00,47,0.0,0.0
2023-08-01 16:50:00,48,0.0,0.0
2023-08-01 16:50:00,49,410.046295,410.046295
2023-08-01 16:50:00,50,463.0,405.012726
2023-08-01 16:50:00,51,405.012726,405.012726
2023-08-01 16:50:00,52,35.527992,0.0
2023-08-01 16:50:00,53,122.5,112.0
2023-08-01 16:50:00,54,0.0,0.0
2023-08-01 16:50:00,55,127.0,112.0
2023-08-01 16:50:00,56,127.0,112.0
2023-08-01 16:50:00,57,167.0,150.0
2023-08-01 16:50:00,58,0.0,0.0
2023-08-01 16:50:00,59,0.0,0.0
2023-08-01 16:50:00,60,0.0,0.0
2023-08-01 16:50:00,61,350.289551,350.289551
2023-08-01 16:50:00,62,357.209198,357.209198
2023-08-01 16:50:00,63,0.0,0.0
2023-08-01 16:50:00,64,280.014557,280.014557
2023-08-01 16:50:00,65,338.33548,293.578156
2023-08-01 16:50:00,66,341.286163,297.322418
2023-08-01 16:50:00,67,354.552277,302.306427
2023-08-01 16:50:00,68,345.997467,293.974884
2023-08-01 16:50:00,69,855.098022,670.0
2023-08-01 16:50:00,70,853.352966,670.564209
2023-08-01 16:50:00,71,0.0,0.0
2023-08-01 16:50:00,72,0.0,0.0
2023-08-01 16:50:00,73,0.0,0.0
2023-08-01 16:50:00,74,0.0,0.0
2023-08-01 16:50:00,75,0.0,0.0
2023-08-01 16:50:00,76,0.0,0.0
2023-08-01 16:50:00,77,0.0,0.0
2023-08-01 16:50:00,78,154.0,110.005325
2023-08-01 16:50:00,79,154.0,110.005325
2023-08-01 16:50:00,80,155.0,130.0
2023-08-01 16:50:00,83,394.963318,330.377655
2023-08-01 16:50:00,84,340.115936,329.509247
2023-08-01 16:50:00,85,322.491516,320.0
2023-08-01 16:50:00,86,0.0,0.0
2023-08-01 16:50:00,87,391.959991,329.583588
2023-08-01 16:50:00,88,329.757294,329.757294
2023-08-01 16:50:00,89,393.600006,330.003937
2023-08-01 16:50:00,90,391.140015,330.003937
2023-08-01 16:50:00,91,750.0,750.0
2023-08-01 16:50:00,92,947.169434,765.458557
2023-08-01 16:50:00,95,0.0,0.0
2023-08-01 16:50:00,96,0.0,0.0
2023-08-01 16:50:00,97,0.0,0.0
2023-08-01 16:50:00,98,0.0,0.0
2023-08-01 16:50:00,99,352.0,249.0
2023-08-01 16:50:00,100,0.0,0.0
2023-08-01 16:50:00,101,0.0,0.0
2023-08-01 16:50:00,102,0.0,0.0
2023-08-01 16:50:00,103,0.0,0.0
2023-08-01 16:50:00,104,0.0,0.0
2023-08-01 16:50:00,105,0.0,0.0
2023-08-01 16:50:00,106,0.0,0.0
2023-08-01 16:50:00,107,0.0,0.0
2023-08-01 16:50:00,108,0.0,0.0
2023-08-01 16:50:00,112,31.0,31.0
2023-08-01 16:50:00,113,31.0,31.0
2023-08-01 16:50:00,114,20.0,20.0
2023-08-01 16:50:00,115,750.045654,750.045654
2023-08-01 16:50:00,116,750.045654,750.045654
2023-08-01 16:50:00,117,100.0,60.000153
2023-08-01 16:50:00,118,100.0,60.000153
2023-08-01 16:50:00,119,0.0,0.0
2023-08-01 16:50:00,120,0.0,0.0
2023-08-01 16:50:00,126,0.0,0.0
2023-08-01 16:50:00,127,11.0,8.0
2023-08-01 16:50:00,128,993.0,750.0
2023-08-01 16:50:00,129,991.0,750.0
2023-08-01 16:50:00,130,0.0,0.0
2023-08-01 16:50:00,131,982.0,718.0
2023-08-01 16:50:00,132,935.0,758.0
2023-08-01 16:50:00,133,0.0,0.0
2023-08-01 16:50:00,134,194.99324,194.99324
2023-08-01 16:50:00,135,210.0,210.0
2023-08-01 16:50:00,136,148.5,109.996994
2023-08-01 16:50:00,137,148.5,109.996994
2023-08-01 16:50:00,138,0.0,0.0
2023-08-01 16:50:00,139,271.0,188.0
2023-08-01 16:50:00,140,271.0,188.0
2023-08-01 16:50:00,141,269.0,188.0
2023-08-01 16:50:00,142,160.0,88.0
2023-08-01 16:50:00,143,20.522858,0.0
2023-08-01 16:50:00,144,88.5,52.0
2023-08-01 16:50:00,145,158.0,88.436272
2023-08-01 16:50:00,146,158.0,88.436272
2023-08-01 16:50:00,147,174.0,104.0
2023-08-01 16:50:00,150,0.0,0.0
2023-08-01 16:50:00,151,0.0,0.0
2023-08-01 16:50:00,152,0.0,0.0
2023-08-01 16:50:00,153,0.0,0.0
2023-08-01 16:50:00,154,223.0,223.0
2023-08-01 16:50:00,155,120.0,120.0
2023-08-01 16:50:00,156,370.0,350.0
2023-08-01 16:50:00,158,0.0,0.0
2023-08-01 16:50:00,159,1010.0,795.0
2023-08-01 16:50:00,160,0.0,0.0
2023-08-01 16:50:00,161,0.0,0.0
2023-08-01 16:50:00,162,0.0,0.0
2023-08-01 16:50:00,166,0.0,0.0
2023-08-01 16:50:00,167,0.0,0.0
2023-08-01 16:50:00,168,0.0,0.0
2023-08-01 16:50:00,169,135.0,99.998474
2023-08-01 16:50:00,170,135.0,99.998474
2023-08-01 16:50:00,171,161.0,99.998474
2023-08-01 16:50:00,172,133.0,99.998474
2023-08-01 16:50:00,173,133.0,99.998474
2023-08-01 16:50:00,174,163.0,99.998474
2023-08-01 16:50:00,175,278.0,152.0
2023-08-01 16:50:00,176,278.0,154.072662
2023-08-01 16:50:00,177,294.0,214.0
2023-08-01 16:50:00,178,18.663822,0.0
2023-08-01 16:50:00,179,17.794991,0.0
2023-08-01 16:50:00,180,0.0,0.0
2023-08-01 16:50:00,181,147.5,115.997803
2023-08-01 16:50:00,182,147.5,115.997803
2023-08-01 16:50:00,183,172.0,120.0
2023-08-01 16:50:00,184,25.593256,0.0
2023-08-01 16:50:00,185,25.105692,0.0
2023-08-01 16:50:00,186,0.0,0.0
2023-08-01 16:50:00,187,148.5,119.995728
2023-08-01 16:50:00,188,148.5,119.995728
2023-08-01 16:50:00,189,175.0,120.0
2023-08-01 16:50:00,190,1000.0,795.0
2023-08-01 16:50:00,191,999.0,795.0
2023-08-01 16:50:00,193,12.295502,11.999903
2023-08-01 16:50:00,194,0.0,0.0
2023-08-01 16:50:00,195,25.149893,10.0
2023-08-01 16:50:00,196,0.0,0.0
2023-08-01 16:50:00,197,0.0,0.0
2023-08-01 16:50:00,198,0.0,0.0
2023-08-01 16:50:00,200,0.0,0.0
2023-08-01 16:50:00,207,0.0,0.0
2023-08-01 16:50:00,208,0.0,0.0
2023-08-01 16:50:00,209,0.0,0.0
2023-08-01 16:50:00,210,0.0,0.0
2023-08-01 16:50:00,211,0.0,0.0
2023-08-01 16:50:00,212,0.0,0.0
2023-08-01 16:50:00,213,68.333336,67.0
2023-08-01 16:50:00,214,68.333336,67.0
2023-08-01 16:50:00,215,68.333336,67.0
2023-08-01 16:50:00,216,114.0,111.0
2023-08-01 16:50:00,217,23.25,20.99826
2023-08-01 16:50:00,218,23.25,20.99826
2023-08-01 16:50:00,219,0.0,0.0
2023-08-01 16:50:00,220,23.25,20.99826
2023-08-01 16:50:00,231,290.944733,270.0
2023-08-01 16:50:00,232,296.883545,270.0
2023-08-01 16:50:00,233,288.841614,270.0
2023-08-01 16:50:00,234,296.765991,270.0
2023-08-01 16:50:00,237,0.0,0.0
2023-08-01 16:50:00,238,0.0,0.0
2023-08-01 16:50:00,240,263.0,263.0
2023-08-01 16:50:00,241,137.0,137.0
2023-08-01 16:50:00,242,142.0,127.0
2023-08-01 16:50:00,243,159.0,156.5
2023-08-01 16:50:00,244,159.0,156.5
2023-08-01 16:50:00,247,68.0,67.0
2023-08-01 16:50:00,248,64.0,63.0
2023-08-01 16:50:00,249,147.666672,99.645386
2023-08-01 16:50:00,250,147.666672,99.46228
2023-08-01 16:50:00,251,147.666672,99.700317
2023-08-01 16:50:00,252,249.0,195.0
2023-08-01 16:50:00,253,96.0,77.0
2023-08-01 16:50:00,254,39.0,34.500183
2023-08-01 16:50:00,255,230.0,167.0
2023-08-01 16:50:00,256,230.0,167.0
2023-08-01 16:50:00,257,257.0,216.0
2023-08-01 16:50:00,258,263.0,162.007477
2023-08-01 16:50:00,259,263.0,162.007477
2023-08-01 16:50:00,260,271.0,208.0
2023-08-01 16:50:00,264,0.0,0.0
2023-08-01 16:50:00,265,10.000229,5.000229
2023-08-01 16:50:00,266,0.0,0.0
2023-08-01 16:50:00,267,0.0,0.0
2023-08-01 16:50:00,268,221.5,131.0
2023-08-01 16:50:00,269,221.5,131.0
2023-08-01 16:50:00,270,228.0,131.0
2023-08-01 16:50:00,271,83.666664,76.801239
2023-08-01 16:50:00,272,83.666664,76.801239
2023-08-01 16:50:00,273,0.0,0.0
2023-08-01 16:50:00,274,99.0,76.801239
2023-08-01 16:50:00,275,150.0,150.0
2023-08-01 16:50:00,276,73.0,73.0
2023-08-01 16:50:00,277,141.0,100.0
2023-08-01 16:50:00,278,71.0,50.0
2023-08-01 16:50:00,279,151.0,151.0
2023-08-01 16:50:00,280,70.0,50.0
2023-08-01 16:50:00,281,152.0,134.486771
2023-08-01 16:50:00,282,73.0,71.564835
2023-08-01 16:50:00,283,152.0,100.0
2023-08-01 16:50:00,284,72.0,50.0
2023-08-01 16:50:00,285,151.0,148.749039
2023-08-01 16:50:00,286,73.0,71.984856
2023-08-01 16:50:00,287,152.0,100.0
2023-08-01 16:50:00,288,74.0,50.0
2023-08-01 16:50:00,289,152.0,152.0
2023-08-01 16:50:00,290,72.0,72.0
2023-08-01 16:50:00,291,0.0,0.0
2023-08-01 16:50:00,292,0.0,0.0
2023-08-01 16:50:00,293,0.0,0.0
2023-08-01 16:50:00,294,0.0,0.0
2023-08-01 16:50:00,299,166.5,123.99823
2023-08-01 16:50:00,300,166.5,123.99823
2023-08-01 16:50:00,301,166.0,123.99823
2023-08-01 16:50:00,302,166.0,123.99823
2023-08-01 16:50:00,303,188.0,132.0
2023-08-01 16:50:00,304,185.0,132.0
2023-08-01 16:50:00,305,349.0,349.0
2023-08-01 16:50:00,306,334.0,334.0
2023-08-01 16:50:00,307,344.0,344.0
2023-08-01 16:50:00,308,138.0,119.995728
2023-08-01 16:50:00,309,138.0,119.995728
2023-08-01 16:50:00,310,156.0,122.0
2023-08-01 16:50:00,311,142.0,119.995728
2023-08-01 16:50:00,312,142.0,119.995728
2023-08-01 16:50:00,313,161.0,122.0
2023-08-01 16:50:00,314,140.5,119.995728
2023-08-01 16:50:00,315,140.5,119.995728
2023-08-01 16:50:00,316,160.0,122.0
2023-08-01 16:50:00,317,136.0,119.995728
2023-08-01 16:50:00,318,136.0,119.995728
2023-08-01 16:50:00,319,160.0,122.0
2023-08-01 16:50:00,320,145.5,122.0
2023-08-01 16:50:00,321,145.5,122.0
2023-08-01 16:50:00,322,168.0,136.0
2023-08-01 16:50:00,323,156.0,122.0
2023-08-01 16:50:00,324,156.0,122.0
2023-08-01 16:50:00,325,170.0,136.0
2023-08-01 16:50:00,326,131.5,112.0
2023-08-01 16:50:00,327,131.5,112.0
2023-08-01 16:50:00,328,172.0,150.0
2023-08-01 16:50:00,329,0.0,0.0
2023-08-01 16:50:00,330,0.0,0.0
2023-08-01 16:50:00,331,815.968628,646.638733
2023-08-01 16:50:00,332,813.0,645.706421
2023-08-01 16:50:00,333,0.0,0.0
2023-08-01 16:50:00,334,65.0,64.0
2023-08-01 16:50:00,335,65.0,64.0
2023-08-01 16:50:00,336,50.0,50.0
2023-08-01 16:50:00,337,0.0,0.0
2023-08-01 16:50:00,338,37.0,37.0
2023-08-01 16:50:00,339,16.5,13.0
2023-08-01 16:50:00,340,818.0,674.967285
2023-08-01 16:50:00,341,817.0,676.668091
2023-08-01 16:50:00,342,166.0,135.0
2023-08-01 16:50:00,343,0.0,0.0
2023-08-01 16:50:00,344,100.0,59.997864
2023-08-01 16:50:00,345,0.0,0.0
2023-08-01 16:50:00,346,95.810577,80.0
2023-08-01 16:50:00,347,0.0,0.0
2023-08-01 16:50:00,348,0.0,0.0
2023-08-01 16:50:00,349,0.0,0.0
2023-08-01 16:50:00,350,0.0,0.0
2023-08-01 16:50:00,351,0.0,0.0
2023-08-01 16:50:00,352,0.0,0.0
2023-08-01 16:50:00,353,0.0,0.0
2023-08-01 16:50:00,354,0.0,0.0
2023-08-01 16:50:00,355,0.0,0.0
2023-08-01 16:50:00,356,0.0,0.0
2023-08-01 16:50:00,357,0.0,0.0
2023-08-01 16:50:00,358,0.0,0.0
2023-08-01 16:50:00,359,18.5,10.000153
2023-08-01 16:50:00,360,0.0,0.0
2023-08-01 16:50:00,361,0.0,0.0
2023-08-01 16:50:00,362,0.0,0.0
2023-08-01 16:50:00,363,0.0,0.0
2023-08-01 16:50:00,364,0.0,0.0
2023-08-01 16:50:00,365,703.033264,675.54248
2023-08-01 16:50:00,366,421.109985,355.0
2023-08-01 16:50:00,367,0.0,0.0
2023-08-01 16:50:00,368,0.0,0.0
2023-08-01 16:50:00,369,0.0,0.0
2023-08-01 16:50:00,370,0.0,0.0
2023-08-01 16:50:00,371,0.0,0.0
2023-08-01 16:50:00,372,0.0,0.0
2023-08-01 16:50:00,373,0.0,0.0
2023-08-01 16:50:00,374,0.0,0.0
2023-08-01 16:50:00,375,0.0,0.0
2023-08-01 16:50:00,376,150.5,148.0
2023-08-01 16:50:00,377,150.5,148.0
2023-08-01 16:50:00,378,143.0,118.0
2023-08-01 16:50:00,379,36.0,36.0
2023-08-01 16:50:00,380,36.0,36.0
2023-08-01 16:50:00,381,28.0,24.0
2023-08-01 16:50:00,382,154.0,129.972046
2023-08-01 16:50:00,383,154.0,131.971558
2023-08-01 16:50:00,384,172.0,130.971802
2023-08-01 16:50:00,385,257.0,181.090759
2023-08-01 16:50:00,386,257.0,181.136536
2023-08-01 16:50:00,387,273.0,202.0
2023-08-01 16:50:00,388,256.5,181.319641
2023-08-01 16:50:00,389,256.5,180.785583
2023-08-01 16:50:00,390,273.0,202.0
2023-08-01 16:50:00,419,279.0,190.002136
2023-08-01 16:50:00,420,279.0,190.002136
2023-08-01 16:50:00,421,261.0,190.002136
2023-08-01 16:50:00,422,239.652145,180.0
2023-08-01 16:50:00,423,240.0,180.0
2023-08-01 16:50:00,432,287.0,216.0
2023-08-01 16:50:00,433,399.0,399.0
2023-08-01 16:50:00,434,257.5,180.013397
2023-08-01 16:50:00,435,257.5,180.013397
2023-08-01 16:50:00,436,260.0,180.013397
2023-08-01 16:50:00,437,260.0,180.013397
2023-08-01 16:50:00,438,260.0,208.0
2023-08-01 16:50:00,439,263.0,208.0
2023-08-01 16:50:00,440,146.5,120.0
2023-08-01 16:50:00,441,146.5,120.0
2023-08-01 16:50:00,442,164.0,120.0
2023-08-01 16:50:00,443,0.0,0.0
2023-08-01 16:50:00,444,0.0,0.0
2023-08-01 16:50:00,450,207.0,203.0
2023-08-01 16:50:00,451,110.0,110.0
2023-08-01 16:50:00,452,223.0,219.0
2023-08-01 16:50:00,453,110.0,110.0
2023-08-01 16:50:00,459,421.0,269.795013
2023-08-01 16:50:00,467,12.0,5.000153
2023-08-01 16:50:00,468,12.0,4.000366
2023-08-01 16:50:00,469,5.000153,1.600391
2023-08-01 16:50:00,471,15.0,7.0
2023-08-01 16:50:00,472,208.0,180.0
2023-08-01 16:50:00,473,125.0,90.0
2023-08-01 16:50:00,474,210.0,180.0
2023-08-01 16:50:00,475,125.0,90.0
2023-08-01 16:50:00,477,241.0,164.0
2023-08-01 16:50:00,478,241.0,164.0
2023-08-01 16:50:00,479,249.0,163.986282
2023-08-01 16:50:00,480,238.5,164.0
2023-08-01 16:50:00,481,238.5,164.0
2023-08-01 16:50:00,482,247.0,163.986282
2023-08-01 16:50:00,485,0.0,0.0
2023-08-01 16:50:00,486,45.0,20.00061
2023-08-01 16:50:00,487,0.0,0.0
2023-08-01 16:50:00,488,23.0,14.00032
2023-08-01 16:50:00,489,997.0,795.0
2023-08-01 16:50:00,490,998.0,795.0
2023-08-01 16:50:00,491,965.0,791.0
2023-08-01 16:50:00,492,967.0,786.0
2023-08-01 16:50:00,493,990.0,795.0
2023-08-01 16:50:00,494,990.0,795.0
2023-08-01 16:50:00,495,0.0,0.0
2023-08-01 16:50:00,496,0.0,0.0
2023-08-01 16:50:00,497,0.0,0.0
2023-08-01 16:50:00,498,0.0,0.0
2023-08-01 16:50:00,499,334.0,265.0
2023-08-01 16:50:00,501,276.0,276.0
2023-08-01 16:50:00,502,272.917847,272.917847
2023-08-01 16:50:00,503,287.0,287.0
2023-08-01 16:50:00,507,135.0,59.001785
2023-08-01 16:50:00,508,139.199997,106.0
2023-08-01 16:50:00,511,0.0,0.0
2023-08-01 16:50:00,512,0.0,0.0
2023-08-01 16:50:00,513,305.0,280.0
2023-08-01 16:50:00,514,133.0,130.0
2023-08-01 16:50:00,516,850.012939,749.988525
2023-08-01 16:50:00,521,939.0,768.061646
2023-08-01 16:50:00,522,939.0,761.950195
2023-08-01 16:50:00,523,0.0,0.0
2023-08-01 16:50:00,524,0.0,0.0
2023-08-01 16:50:00,525,0.0,0.0
2023-08-01 16:50:00,526,231.562256,131.0
2023-08-01 16:50:00,527,1357.0,1058.099976
2023-08-01 16:50:00,528,131.0,131.0
2023-08-01 16:50:00,529,707.269226,577.0
2023-08-01 16:50:00,530,716.826904,577.0
2023-08-01 16:50:00,533,0.0,0.0
2023-08-01 16:50:00,534,0.0,0.0
2023-08-01 16:50:00,535,0.0,0.0
2023-08-01 16:50:00,536,0.0,0.0
2023-08-01 16:50:00,537,0.0,0.0
2023-08-01 16:50:00,538,0.0,0.0
2023-08-01 16:50:00,539,322.0,168.0
2023-08-01 16:50:00,540,164.0,84.0
2023-08-01 16:50:00,541,18.537634,0.0
2023-08-01 16:50:00,542,0.0,0.0
2023-08-01 16:50:00,544,1012.0,795.0
2023-08-01 16:50:00,545,1012.0,795.0
2023-08-01 16:50:00,546,334.5,186.0
2023-08-01 16:50:00,547,334.5,186.0
2023-08-01 16:50:00,548,326.0,254.0
2023-08-01 16:50:00,549,0.0,0.0
2023-08-01 16:50:00,550,0.0,0.0
2023-08-01 16:50:00,552,0.0,0.0
2023-08-01 16:50:00,553,0.0,0.0
2023-08-01 16:55:00,1,50.0,40.000244
2023-08-01 16:55:00,2,0.0,0.0
2023-08-01 16:55:00,3,0.0,0.0
2023-08-01 16:55:00,4,479.996735,390.678497
2023-08-01 16:55:00,5,479.996735,397.795135
2023-08-01 16:55:00,6,0.0,0.0
2023-08-01 16:55:00,7,479.996735,398.30954
2023-08-01 16:55:00,8,0.0,0.0
2023-08-01 16:55:00,9,479.79837,370.818329
2023-08-01 16:55:00,10,0.0,0.0
2023-08-01 16:55:00,11,0.0,0.0
2023-08-01 16:55:00,12,0.0,0.0
2023-08-01 16:55:00,15,394.503662,394.503662
2023-08-01 16:55:00,16,0.0,0.0
2023-08-01 16:55:00,17,379.819733,379.819733
2023-08-01 16:55:00,18,0.0,0.0
2023-08-01 16:55:00,27,615.0,615.0
2023-08-01 16:55:00,28,0.0,0.0
2023-08-01 16:55:00,29,612.0,612.0
2023-08-01 16:55:00,33,0.0,0.0
2023-08-01 16:55:00,36,998.0,795.0
2023-08-01 16:55:00,37,991.0,795.0
2023-08-01 16:55:00,43,341.0,267.0
2023-08-01 16:55:00,46,445.009064,445.009064
2023-08-01 16:55:00,47,0.0,0.0
2023-08-01 16:55:00,48,0.0,0.0
2023-08-01 16:55:00,49,410.021515,410.021515
2023-08-01 16:55:00,50,463.0,405.012726
2023-08-01 16:55:00,51,405.012726,405.012726
2023-08-01 16:55:00,52,36.166225,0.0
2023-08-01 16:55:00,53,122.5,112.0
2023-08-01 16:55:00,54,0.0,0.0
2023-08-01 16:55:00,55,127.0,112.0
2023-08-01 16:55:00,56,127.0,112.0
2023-08-01 16:55:00,57,167.0,150.0
2023-08-01 16:55:00,58,0.0,0.0
2023-08-01 16:55:00,59,0.0,0.0
2023-08-01 16:55:00,60,0.0,0.0
2023-08-01 16:55:00,61,353.286377,353.286377
2023-08-01 16:55:00,62,359.299103,359.299103
2023-08-01 16:55:00,63,0.0,0.0
2023-08-01 16:55:00,64,280.014557,280.014557
2023-08-01 16:55:00,65,338.409821,293.578156
2023-08-01 16:55:00,66,341.335846,297.322418
2023-08-01 16:55:00,67,354.552277,302.306427
2023-08-01 16:55:00,68,345.997467,293.974884
2023-08-01 16:55:00,69,855.098022,670.0
2023-08-01 16:55:00,70,853.352966,670.621338
2023-08-01 16:55:00,71,0.0,0.0
2023-08-01 16:55:00,72,0.0,0.0
2023-08-01 16:55:00,73,0.0,0.0
2023-08-01 16:55:00,74,0.0,0.0
2023-08-01 16:55:00,75,0.0,0.0
2023-08-01 16:55:00,76,0.0,0.0
2023-08-01 16:55:00,77,0.0,0.0
2023-08-01 16:55:00,78,154.0,110.005325
2023-08-01 16:55:00,79,154.0,110.005325
2023-08-01 16:55:00,80,155.0,130.0
2023-08-01 16:55:00,83,394.963318,330.377655
2023-08-01 16:55:00,84,329.509247,329.509247
2023-08-01 16:55:00,85,320.0,320.0
2023-08-01 16:55:00,86,0.0,0.0
2023-08-01 16:55:00,87,373.043884,329.583588
2023-08-01 16:55:00,88,329.757294,329.757294
2023-08-01 16:55:00,89,393.600006,330.003937
2023-08-01 16:55:00,90,391.140015,330.003937
2023-08-01 16:55:00,91,750.0,750.0
2023-08-01 16:55:00,92,947.169434,761.274475
2023-08-01 16:55:00,95,0.0,0.0
2023-08-01 16:55:00,96,0.0,0.0
2023-08-01 16:55:00,97,0.0,0.0
2023-08-01 16:55:00,98,0.0,0.0
2023-08-01 16:55:00,99,352.0,249.0
2023-08-01 16:55:00,100,0.0,0.0
2023-08-01 16:55:00,101,0.0,0.0
2023-08-01 16:55:00,102,0.0,0.0
2023-08-01 16:55:00,103,0.0,0.0
2023-08-01 16:55:00,104,0.0,0.0
2023-08-01 16:55:00,105,0.0,0.0
2023-08-01 16:55:00,106,0.0,0.0
2023-08-01 16:55:00,107,0.0,0.0
2023-08-01 16:55:00,108,0.0,0.0
2023-08-01 16:55:00,112,31.0,31.0
2023-08-01 16:55:00,113,31.0,31.0
2023-08-01 16:55:00,114,20.0,20.0
2023-08-01 16:55:00,115,750.045654,750.045654
2023-08-01 16:55:00,116,750.045654,750.045654
2023-08-01 16:55:00,117,100.0,60.000153
2023-08-01 16:55:00,118,100.0,60.000153
2023-08-01 16:55:00,119,0.0,0.0
2023-08-01 16:55:00,120,0.0,0.0
2023-08-01 16:55:00,126,0.0,0.0
2023-08-01 16:55:00,127,11.0,8.0
2023-08-01 16:55:00,128,993.0,750.0
2023-08-01 16:55:00,129,991.0,750.0
2023-08-01 16:55:00,130,0.0,0.0
2023-08-01 16:55:00,131,982.0,718.0
2023-08-01 16:55:00,132,935.0,758.0
2023-08-01 16:55:00,133,0.0,0.0
2023-08-01 16:55:00,134,191.814026,191.814026
2023-08-01 16:55:00,135,210.0,210.0
2023-08-01 16:55:00,136,148.5,109.996994
2023-08-01 16:55:00,137,148.5,109.996994
2023-08-01 16:55:00,138,0.0,0.0
2023-08-01 16:55:00,139,271.0,188.0
2023-08-01 16:55:00,140,271.0,188.0
2023-08-01 16:55:00,141,269.0,188.0
2023-08-01 16:55:00,142,160.0,88.0
2023-08-01 16:55:00,143,36.991989,0.0
2023-08-01 16:55:00,144,88.5,52.0
2023-08-01 16:55:00,145,158.0,88.671867
2023-08-01 16:55:00,146,158.0,88.436272
2023-08-01 16:55:00,147,174.0,104.0
2023-08-01 16:55:00,150,0.0,0.0
2023-08-01 16:55:00,151,0.0,0.0
2023-08-01 16:55:00,152,0.0,0.0
2023-08-01 16:55:00,153,0.0,0.0
2023-08-01 16:55:00,154,223.0,223.0
2023-08-01 16:55:00,155,120.0,120.0
2023-08-01 16:55:00,156,370.0,350.0
2023-08-01 16:55:00,158,0.0,0.0
2023-08-01 16:55:00,159,1010.0,795.0
2023-08-01 16:55:00,160,0.0,0.0
2023-08-01 16:55:00,161,0.0,0.0
2023-08-01 16:55:00,162,0.0,0.0
2023-08-01 16:55:00,166,0.0,0.0
2023-08-01 16:55:00,167,0.0,0.0
2023-08-01 16:55:00,168,0.0,0.0
2023-08-01 16:55:00,169,135.0,99.998474
2023-08-01 16:55:00,170,135.0,99.998474
2023-08-01 16:55:00,171,161.0,99.998474
2023-08-01 16:55:00,172,133.0,99.998474
2023-08-01 16:55:00,173,133.0,99.998474
2023-08-01 16:55:00,174,163.0,99.998474
2023-08-01 16:55:00,175,278.0,152.0
2023-08-01 16:55:00,176,278.0,153.710236
2023-08-01 16:55:00,177,294.0,214.0
2023-08-01 16:55:00,178,18.094652,0.0
2023-08-01 16:55:00,179,18.026978,0.0
2023-08-01 16:55:00,180,0.0,0.0
2023-08-01 16:55:00,181,147.5,115.997803
2023-08-01 16:55:00,182,147.5,115.997803
2023-08-01 16:55:00,183,172.0,120.0
2023-08-01 16:55:00,184,25.359159,0.0
2023-08-01 16:55:00,185,25.192053,0.0
2023-08-01 16:55:00,186,0.0,0.0
2023-08-01 16:55:00,187,148.5,119.995728
2023-08-01 16:55:00,188,148.5,119.995728
2023-08-01 16:55:00,189,175.0,120.0
2023-08-01 16:55:00,190,1000.0,795.0
2023-08-01 16:55:00,191,999.0,795.0
2023-08-01 16:55:00,193,12.295502,11.999903
2023-08-01 16:55:00,194,0.0,0.0
2023-08-01 16:55:00,195,25.149893,10.0
2023-08-01 16:55:00,196,0.0,0.0
2023-08-01 16:55:00,197,0.0,0.0
2023-08-01 16:55:00,198,0.0,0.0
2023-08-01 16:55:00,200,0.0,0.0
2023-08-01 16:55:00,207,0.0,0.0
2023-08-01 16:55:00,208,0.0,0.0
2023-08-01 16:55:00,209,0.0,0.0
2023-08-01 16:55:00,210,0.0,0.0
2023-08-01 16:55:00,211,0.0,0.0
2023-08-01 16:55:00,212,0.0,0.0
2023-08-01 16:55:00,213,68.333336,67.0
2023-08-01 16:55:00,214,68.333336,67.0
2023-08-01 16:55:00,215,68.333336,67.0
2023-08-01 16:55:00,216,114.0,111.0
2023-08-01 16:55:00,217,23.25,20.99826
2023-08-01 16:55:00,218,23.25,20.99826
2023-08-01 16:55:00,219,0.0,0.0
2023-08-01 16:55:00,220,23.25,20.99826
2023-08-01 16:55:00,231,293.680634,270.0
2023-08-01 16:55:00,232,289.289764,270.0
2023-08-01 16:55:00,233,293.873047,270.0
2023-08-01 16:55:00,234,294.633545,270.0
2023-08-01 16:55:00,237,0.0,0.0
2023-08-01 16:55:00,238,0.0,0.0
2023-08-01 16:55:00,240,263.0,263.0
2023-08-01 16:55:00,241,137.0,137.0
2023-08-01 16:55:00,242,142.0,127.0
2023-08-01 16:55:00,243,159.0,156.5
2023-08-01 16:55:00,244,159.0,156.5
2023-08-01 16:55:00,247,68.0,67.0
2023-08-01 16:55:00,248,64.0,63.0
2023-08-01 16:55:00,249,147.666672,99.700317
2023-08-01 16:55:00,250,147.666672,99.46228
2023-08-01 16:55:00,251,147.666672,99.645386
2023-08-01 16:55:00,252,249.0,195.0
2023-08-01 16:55:00,253,96.0,77.0
2023-08-01 16:55:00,254,39.0,34.500183
2023-08-01 16:55:00,255,230.0,167.0
2023-08-01 16:55:00,256,230.0,167.0
2023-08-01 16:55:00,257,257.0,216.0
2023-08-01 16:55:00,258,263.0,162.007477
2023-08-01 16:55:00,259,263.0,162.007477
2023-08-01 16:55:00,260,271.0,208.0
2023-08-01 16:55:00,264,0.0,0.0
2023-08-01 16:55:00,265,10.000229,5.000229
2023-08-01 16:55:00,266,0.0,0.0
2023-08-01 16:55:00,267,0.0,0.0
2023-08-01 16:55:00,268,221.5,131.0
2023-08-01 16:55:00,269,221.5,131.0
2023-08-01 16:55:00,270,228.0,131.0
2023-08-01 16:55:00,271,83.666664,76.801239
2023-08-01 16:55:00,272,83.666664,76.801239
2023-08-01 16:55:00,273,0.0,0.0
2023-08-01 16:55:00,274,99.0,76.801239
2023-08-01 16:55:00,275,150.0,150.0
2023-08-01 16:55:00,276,73.0,73.0
2023-08-01 16:55:00,277,141.0,141.0
2023-08-01 16:55:00,278,71.0,71.0
2023-08-01 16:55:00,279,151.0,151.0
2023-08-01 16:55:00,280,70.0,50.0
2023-08-01 16:55:00,281,152.0,152.0
2023-08-01 16:55:00,282,73.0,73.0
2023-08-01 16:55:00,283,152.0,100.0
2023-08-01 16:55:00,284,72.0,50.0
2023-08-01 16:55:00,285,151.0,151.0
2023-08-01 16:55:00,286,73.0,73.0
2023-08-01 16:55:00,287,152.0,125.54567
2023-08-01 16:55:00,288,74.0,63.356018
2023-08-01 16:55:00,289,152.0,152.0
2023-08-01 16:55:00,290,72.0,72.0
2023-08-01 16:55:00,291,0.0,0.0
2023-08-01 16:55:00,292,0.0,0.0
2023-08-01 16:55:00,293,0.0,0.0
2023-08-01 16:55:00,294,0.0,0.0
2023-08-01 16:55:00,299,166.5,123.99823
2023-08-01 16:55:00,300,166.5,123.99823
2023-08-01 16:55:00,301,166.0,123.99823
2023-08-01 16:55:00,302,166.0,123.99823
2023-08-01 16:55:00,303,188.0,132.0
2023-08-01 16:55:00,304,185.0,132.0
2023-08-01 16:55:00,305,349.0,349.0
2023-08-01 16:55:00,306,334.0,334.0
2023-08-01 16:55:00,307,344.0,344.0
2023-08-01 16:55:00,308,138.0,119.995728
2023-08-01 16:55:00,309,138.0,119.995728
2023-08-01 16:55:00,310,156.0,122.0
2023-08-01 16:55:00,311,142.0,119.995728
2023-08-01 16:55:00,312,142.0,119.995728
2023-08-01 16:55:00,313,161.0,122.0
2023-08-01 16:55:00,314,140.5,119.995728
2023-08-01 16:55:00,315,140.5,119.995728
2023-08-01 16:55:00,316,160.0,122.0
2023-08-01 16:55:00,317,136.0,119.995728
2023-08-01 16:55:00,318,136.0,119.995728
2023-08-01 16:55:00,319,160.0,122.0
2023-08-01 16:55:00,320,145.5,122.0
2023-08-01 16:55:00,321,145.5,122.0
2023-08-01 16:55:00,322,168.0,136.0
2023-08-01 16:55:00,323,156.0,122.0
2023-08-01 16:55:00,324,156.0,122.0
2023-08-01 16:55:00,325,170.0,136.0
2023-08-01 16:55:00,326,131.5,112.0
2023-08-01 16:55:00,327,131.5,112.0
2023-08-01 16:55:00,328,172.0,150.0
2023-08-01 16:55:00,329,0.0,0.0
2023-08-01 16:55:00,330,0.0,0.0
2023-08-01 16:55:00,331,815.968628,646.191772
2023-08-01 16:55:00,332,813.0,645.706421
2023-08-01 16:55:00,333,0.0,0.0
2023-08-01 16:55:00,334,65.0,64.0
2023-08-01 16:55:00,335,65.0,64.0
2023-08-01 16:55:00,336,50.0,50.0
2023-08-01 16:55:00,337,0.0,0.0
2023-08-01 16:55:00,338,37.0,37.0
2023-08-01 16:55:00,339,16.5,13.0
2023-08-01 16:55:00,340,818.0,675.257568
2023-08-01 16:55:00,341,817.0,676.585205
2023-08-01 16:55:00,342,166.0,135.0
2023-08-01 16:55:00,343,0.0,0.0
2023-08-01 16:55:00,344,100.0,59.997864
2023-08-01 16:55:00,345,0.0,0.0
2023-08-01 16:55:00,346,95.215454,80.0
2023-08-01 16:55:00,347,0.0,0.0
2023-08-01 16:55:00,348,0.0,0.0
2023-08-01 16:55:00,349,0.0,0.0
2023-08-01 16:55:00,350,0.0,0.0
2023-08-01 16:55:00,351,0.0,0.0
2023-08-01 16:55:00,352,0.0,0.0
2023-08-01 16:55:00,353,0.0,0.0
2023-08-01 16:55:00,354,0.0,0.0
2023-08-01 16:55:00,355,0.0,0.0
2023-08-01 16:55:00,356,0.0,0.0
2023-08-01 16:55:00,357,0.0,0.0
2023-08-01 16:55:00,358,0.0,0.0
2023-08-01 16:55:00,359,18.5,10.000153
2023-08-01 16:55:00,360,0.0,0.0
2023-08-01 16:55:00,361,0.0,0.0
2023-08-01 16:55:00,362,0.0,0.0
2023-08-01 16:55:00,363,0.0,0.0
2023-08-01 16:55:00,364,0.0,0.0
2023-08-01 16:55:00,365,703.033264,675.54248
2023-08-01 16:55:00,366,421.209839,355.0
2023-08-01 16:55:00,367,0.0,0.0
2023-08-01 16:55:00,368,0.0,0.0
2023-08-01 16:55:00,369,0.0,0.0
2023-08-01 16:55:00,370,0.0,0.0
2023-08-01 16:55:00,371,0.0,0.0
2023-08-01 16:55:00,372,0.0,0.0
2023-08-01 16:55:00,373,0.0,0.0
2023-08-01 16:55:00,374,0.0,0.0
2023-08-01 16:55:00,375,0.0,0.0
2023-08-01 16:55:00,376,150.5,148.0
2023-08-01 16:55:00,377,150.5,148.0
2023-08-01 16:55:00,378,143.0,118.0
2023-08-01 16:55:00,379,36.0,36.0
2023-08-01 16:55:00,380,36.0,36.0
2023-08-01 16:55:00,381,28.0,24.0
2023-08-01 16:55:00,382,154.0,129.972046
2023-08-01 16:55:00,383,154.0,131.971558
2023-08-01 16:55:00,384,172.0,130.971802
2023-08-01 16:55:00,385,257.0,181.090759
2023-08-01 16:55:00,386,257.0,181.563782
2023-08-01 16:55:00,387,273.0,202.0
2023-08-01 16:55:00,388,256.5,181.319641
2023-08-01 16:55:00,389,256.5,180.755005
2023-08-01 16:55:00,390,273.0,202.0
2023-08-01 16:55:00,419,279.0,190.002136
2023-08-01 16:55:00,420,279.0,190.002136
2023-08-01 16:55:00,421,261.0,190.002136
2023-08-01 16:55:00,422,239.652145,180.0
2023-08-01 16:55:00,423,240.0,180.0
2023-08-01 16:55:00,432,287.0,216.0
2023-08-01 16:55:00,433,399.0,399.0
2023-08-01 16:55:00,434,257.5,180.013397
2023-08-01 16:55:00,435,257.5,180.013397
2023-08-01 16:55:00,436,260.0,180.013397
2023-08-01 16:55:00,437,260.0,180.013397
2023-08-01 16:55:00,438,260.0,208.0
2023-08-01 16:55:00,439,263.0,208.0
2023-08-01 16:55:00,440,146.5,120.0
2023-08-01 16:55:00,441,146.5,120.0
2023-08-01 16:55:00,442,164.0,120.0
2023-08-01 16:55:00,443,0.0,0.0
2023-08-01 16:55:00,444,0.0,0.0
2023-08-01 16:55:00,450,207.0,203.0
2023-08-01 16:55:00,451,110.0,110.0
2023-08-01 16:55:00,452,223.0,219.0
2023-08-01 16:55:00,453,110.0,110.0
2023-08-01 16:55:00,459,421.0,271.345581
2023-08-01 16:55:00,467,12.0,5.000153
2023-08-01 16:55:00,468,12.0,4.000366
2023-08-01 16:55:00,469,5.000153,1.600391
2023-08-01 16:55:00,471,15.0,7.0
2023-08-01 16:55:00,472,208.0,208.0
2023-08-01 16:55:00,473,125.0,125.0
2023-08-01 16:55:00,474,210.0,210.0
2023-08-01 16:55:00,475,125.0,125.0
2023-08-01 16:55:00,477,241.0,164.0
2023-08-01 16:55:00,478,241.0,164.0
2023-08-01 16:55:00,479,249.0,163.986282
2023-08-01 16:55:00,480,238.5,164.0
2023-08-01 16:55:00,481,238.5,164.0
2023-08-01 16:55:00,482,247.0,163.986282
2023-08-01 16:55:00,485,0.0,0.0
2023-08-01 16:55:00,486,45.0,20.00061
2023-08-01 16:55:00,487,0.0,0.0
2023-08-01 16:55:00,488,23.0,14.00032
2023-08-01 16:55:00,489,997.0,795.0
2023-08-01 16:55:00,490,998.0,795.0
2023-08-01 16:55:00,491,965.0,791.0
2023-08-01 16:55:00,492,967.0,786.0
2023-08-01 16:55:00,493,990.0,795.0
2023-08-01 16:55:00,494,990.0,795.0
2023-08-01 16:55:00,495,0.0,0.0
2023-08-01 16:55:00,496,0.0,0.0
2023-08-01 16:55:00,497,0.0,0.0
2023-08-01 16:55:00,498,0.0,0.0
2023-08-01 16:55:00,499,334.0,265.0
2023-08-01 16:55:00,501,276.0,276.0
2023-08-01 16:55:00,502,276.259644,276.259644
2023-08-01 16:55:00,503,287.0,287.0
2023-08-01 16:55:00,507,135.0,59.001785
2023-08-01 16:55:00,508,139.199997,106.0
2023-08-01 16:55:00,511,0.0,0.0
2023-08-01 16:55:00,512,0.0,0.0
2023-08-01 16:55:00,513,305.0,280.0
2023-08-01 16:55:00,514,133.0,130.0
2023-08-01 16:55:00,516,850.012939,749.988525
2023-08-01 16:55:00,521,939.0,773.697388
2023-08-01 16:55:00,522,939.0,759.964294
2023-08-01 16:55:00,523,0.0,0.0
2023-08-01 16:55:00,524,0.0,0.0
2023-08-01 16:55:00,525,0.0,0.0
2023-08-01 16:55:00,526,232.088684,131.0
2023-08-01 16:55:00,527,1357.0,1058.099976
2023-08-01 16:55:00,528,131.0,131.0
2023-08-01 16:55:00,529,707.269226,577.0
2023-08-01 16:55:00,530,716.826904,577.0
2023-08-01 16:55:00,533,0.0,0.0
2023-08-01 16:55:00,534,0.0,0.0
2023-08-01 16:55:00,535,0.0,0.0
2023-08-01 16:55:00,536,0.0,0.0
2023-08-01 16:55:00,537,0.0,0.0
2023-08-01 16:55:00,538,0.0,0.0
2023-08-01 16:55:00,539,301.0,168.0
2023-08-01 16:55:00,540,149.0,84.0
2023-08-01 16:55:00,541,18.53096,0.0
2023-08-01 16:55:00,542,0.0,0.0
2023-08-01 16:55:00,544,1012.0,795.0
2023-08-01 16:55:00,545,1012.0,795.0
2023-08-01 16:55:00,546,334.5,186.0
2023-08-01 16:55:00,547,334.5,186.0
2023-08-01 16:55:00,548,326.0,254.0
2023-08-01 16:55:00,549,0.0,0.0
2023-08-01 16:55:00,550,0.0,0.0
2023-08-01 16:55:00,552,0.0,0.0
2023-08-01 16:55:00,553,0.0,0.0
2023-08-01 17:00:00,1,50.0,40.000244
2023-08-01 17:00:00,2,0.0,0.0
2023-08-01 17:00:00,3,0.0,0.0
2023-08-01 17:00:00,4,479.996735,390.678497
2023-08-01 17:00:00,5,479.996735,397.795135
2023-08-01 17:00:00,6,0.0,0.0
2023-08-01 17:00:00,7,479.996735,398.30954
2023-08-01 17:00:00,8,0.0,0.0
2023-08-01 17:00:00,9,479.79837,370.818329
2023-08-01 17:00:00,10,0.0,0.0
2023-08-01 17:00:00,11,0.0,0.0
2023-08-01 17:00:00,12,0.0,0.0
2023-08-01 17:00:00,15,394.503662,394.503662
2023-08-01 17:00:00,16,0.0,0.0
2023-08-01 17:00:00,17,379.819733,379.819733
2023-08-01 17:00:00,18,0.0,0.0
2023-08-01 17:00:00,27,615.0,615.0
2023-08-01 17:00:00,28,0.0,0.0
2023-08-01 17:00:00,29,612.0,612.0
2023-08-01 17:00:00,33,0.0,0.0
2023-08-01 17:00:00,36,998.0,795.0
2023-08-01 17:00:00,37,991.0,795.0
2023-08-01 17:00:00,43,341.0,267.0
2023-08-01 17:00:00,46,445.009064,445.009064
2023-08-01 17:00:00,47,0.0,0.0
2023-08-01 17:00:00,48,0.0,0.0
2023-08-01 17:00:00,49,410.021515,410.021515
2023-08-01 17:00:00,50,463.0,405.012726
2023-08-01 17:00:00,51,405.012726,405.012726
2023-08-01 17:00:00,52,36.166225,0.0
2023-08-01 17:00:00,53,122.5,112.0
2023-08-01 17:00:00,54,0.0,0.0
2023-08-01 17:00:00,55,127.0,112.0
2023-08-01 17:00:00,56,127.0,112.0
2023-08-01 17:00:00,57,167.0,150.0
2023-08-01 17:00:00,58,0.0,0.0
2023-08-01 17:00:00,59,0.0,0.0
2023-08-01 17:00:00,60,0.0,0.0
2023-08-01 17:00:00,61,353.286377,353.286377
2023-08-01 17:00:00,62,359.299103,359.299103
2023-08-01 17:00:00,63,0.0,0.0
2023-08-01 17:00:00,64,280.014557,280.014557
2023-08-01 17:00:00,65,338.409821,293.578156
2023-08-01 17:00:00,66,341.335846,297.322418
2023-08-01 17:00:00,67,354.552277,302.306427
2023-08-01 17:00:00,68,345.997467,293.974884
2023-08-01 17:00:00,69,855.098022,670.0
2023-08-01 17:00:00,70,853.352966,670.621338
2023-08-01 17:00:00,71,0.0,0.0
2023-08-01 17:00:00,72,0.0,0.0
2023-08-01 17:00:00,73,0.0,0.0
2023-08-01 17:00:00,74,0.0,0.0
2023-08-01 17:00:00,75,0.0,0.0
2023-08-01 17:00:00,76,0.0,0.0
2023-08-01 17:00:00,77,0.0,0.0
2023-08-01 17:00:00,78,154.0,110.005325
2023-08-01 17:00:00,79,154.0,110.005325
2023-08-01 17:00:00,80,155.0,130.0
2023-08-01 17:00:00,83,394.963318,330.377655
2023-08-01 17:00:00,84,329.509247,329.509247
2023-08-01 17:00:00,85,320.0,320.0
2023-08-01 17:00:00,86,0.0,0.0
2023-08-01 17:00:00,87,373.043884,329.583588
2023-08-01 17:00:00,88,329.757294,329.757294
2023-08-01 17:00:00,89,393.600006,330.003937
2023-08-01 17:00:00,90,391.140015,330.003937
2023-08-01 17:00:00,91,750.0,750.0
2023-08-01 17:00:00,92,947.169434,761.274475
2023-08-01 17:00:00,95,0.0,0.0
2023-08-01 17:00:00,96,0.0,0.0
2023-08-01 17:00:00,97,0.0,0.0
2023-08-01 17:00:00,98,0.0,0.0
2023-08-01 17:00:00,99,352.0,249.0
2023-08-01 17:00:00,100,0.0,0.0
2023-08-01 17:00:00,101,0.0,0.0
2023-08-01 17:00:00,102,0.0,0.0
2023-08-01 17:00:00,103,0.0,0.0
2023-08-01 17:00:00,104,0.0,0.0
2023-08-01 17:00:00,105,0.0,0.0
2023-08-01 17:00:00,106,0.0,0.0
2023-08-01 17:00:00,107,0.0,0.0
2023-08-01 17:00:00,108,0.0,0.0
2023-08-01 17:00:00,112,31.0,31.0
2023-08-01 17:00:00,113,31.0,31.0
2023-08-01 17:00:00,114,20.0,20.0
2023-08-01 17:00:00,115,750.045654,750.045654
2023-08-01 17:00:00,116,750.045654,750.045654
2023-08-01 17:00:00,117,100.0,60.000153
2023-08-01 17:00:00,118,100.0,60.000153
2023-08-01 17:00:00,119,0.0,0.0
2023-08-01 17:00:00,120,0.0,0.0
2023-08-01 17:00:00,126,0.0,0.0
2023-08-01 17:00:00,127,11.0,8.0
2023-08-01 17:00:00,128,993.0,750.0
2023-08-01 17:00:00,129,991.0,750.0
2023-08-01 17:00:00,130,0.0,0.0
2023-08-01 17:00:00,131,982.0,718.0
2023-08-01 17:00:00,132,935.0,758.0
2023-08-01 17:00:00,133,0.0,0.0
2023-08-01 17:00:00,134,191.814026,191.814026
2023-08-01 17:00:00,135,210.0,210.0
2023-08-01 17:00:00,136,148.5,109.996994
2023-08-01 17:00:00,137,148.5,109.996994
2023-08-01 17:00:00,138,0.0,0.0
2023-08-01 17:00:00,139,271.0,188.0
2023-08-01 17:00:00,140,271.0,188.0
2023-08-01 17:00:00,141,269.0,188.0
2023-08-01 17:00:00,142,160.0,88.0
2023-08-01 17:00:00,143,36.991989,0.0
2023-08-01 17:00:00,144,88.5,52.0
2023-08-01 17:00:00,145,158.0,88.671867
2023-08-01 17:00:00,146,158.0,88.436272
2023-08-01 17:00:00,147,174.0,104.0
2023-08-01 17:00:00,150,0.0,0.0
2023-08-01 17:00:00,151,0.0,0.0
2023-08-01 17:00:00,152,0.0,0.0
2023-08-01 17:00:00,153,0.0,0.0
2023-08-01 17:00:00,154,223.0,223.0
2023-08-01 17:00:00,155,120.0,120.0
2023-08-01 17:00:00,156,370.0,350.0
2023-08-01 17:00:00,158,0.0,0.0
2023-08-01 17:00:00,159,1010.0,795.0
2023-08-01 17:00:00,160,0.0,0.0
2023-08-01 17:00:00,161,0.0,0.0
2023-08-01 17:00:00,162,0.0,0.0
2023-08-01 17:00:00,166,0.0,0.0
2023-08-01 17:00:00,167,0.0,0.0
2023-08-01 17:00:00,168,0.0,0.0
2023-08-01 17:00:00,169,135.0,99.998474
2023-08-01 17:00:00,170,135.0,99.998474
2023-08-01 17:00:00,171,161.0,99.998474
2023-08-01 17:00:00,172,133.0,99.998474
2023-08-01 17:00:00,173,133.0,99.998474
2023-08-01 17:00:00,174,163.0,99.998474
2023-08-01 17:00:00,175,278.0,152.0
2023-08-01 17:00:00,176,278.0,153.710236
2023-08-01 17:00:00,177,294.0,214.0
2023-08-01 17:00:00,178,18.094652,0.0
2023-08-01 17:00:00,179,18.026978,0.0
2023-08-01 17:00:00,180,0.0,0.0
2023-08-01 17:00:00,181,147.5,115.997803
2023-08-01 17:00:00,182,147.5,115.997803
2023-08-01 17:00:00,183,172.0,120.0
2023-08-01 17:00:00,184,25.359159,0.0
2023-08-01 17:00:00,185,25.192053,0.0
2023-08-01 17:00:00,186,0.0,0.0
2023-08-01 17:00:00,187,148.5,119.995728
2023-08-01 17:00:00,188,148.5,119.995728
2023-08-01 17:00:00,189,175.0,120.0
2023-08-01 17:00:00,190,1000.0,795.0
2023-08-01 17:00:00,191,999.0,795.0
2023-08-01 17:00:00,193,12.295502,11.999903
2023-08-01 17:00:00,194,0.0,0.0
2023-08-01 17:00:00,195,25.149893,10.0
2023-08-01 17:00:00,196,0.0,0.0
2023-08-01 17:00:00,197,0.0,0.0
2023-08-01 17:00:00,198,0.0,0.0
2023-08-01 17:00:00,200,0.0,0.0
2023-08-01 17:00:00,207,0.0,0.0
2023-08-01 17:00:00,208,0.0,0.0
2023-08-01 17:00:00,209,0.0,0.0
2023-08-01 17:00:00,210,0.0,0.0
2023-08-01 17:00:00,211,0.0,0.0
2023-08-01 17:00:00,212,0.0,0.0
2023-08-01 17:00:00,213,68.333336,67.0
2023-08-01 17:00:00,214,68.333336,67.0
2023-08-01 17:00:00,215,68.333336,67.0
2023-08-01 17:00:00,216,114.0,111.0
2023-08-01 17:00:00,217,23.25,20.99826
2023-08-01 17:00:00,218,23.25,20.99826
2023-08-01 17:00:00,219,0.0,0.0
2023-08-01 17:00:00,220,23.25,20.99826
2023-08-01 17:00:00,231,293.680634,270.0
2023-08-01 17:00:00,232,289.289764,270.0
2023-08-01 17:00:00,233,293.873047,270.0
2023-08-01 17:00:00,234,294.633545,270.0
2023-08-01 17:00:00,237,0.0,0.0
2023-08-01 17:00:00,238,0.0,0.0
2023-08-01 17:00:00,240,263.0,263.0
2023-08-01 17:00:00,241,137.0,137.0
2023-08-01 17:00:00,242,142.0,127.0
2023-08-01 17:00:00,243,159.0,156.5
2023-08-01 17:00:00,244,159.0,156.5
2023-08-01 17:00:00,247,68.0,67.0
2023-08-01 17:00:00,248,64.0,63.0
2023-08-01 17:00:00,249,147.666672,99.700317
2023-08-01 17:00:00,250,147.666672,99.46228
2023-08-01 17:00:00,251,147.666672,99.645386
2023-08-01 17:00:00,252,249.0,195.0
2023-08-01 17:00:00,253,96.0,77.0
2023-08-01 17:00:00,254,39.0,34.500183
2023-08-01 17:00:00,255,230.0,167.0
2023-08-01 17:00:00,256,230.0,167.0
2023-08-01 17:00:00,257,257.0,216.0
2023-08-01 17:00:00,258,263.0,162.007477
2023-08-01 17:00:00,259,263.0,162.007477
2023-08-01 17:00:00,260,271.0,208.0
2023-08-01 17:00:00,264,0.0,0.0
2023-08-01 17:00:00,265,10.000229,5.000229
2023-08-01 17:00:00,266,0.0,0.0
2023-08-01 17:00:00,267,0.0,0.0
2023-08-01 17:00:00,268,221.5,131.0
2023-08-01 17:00:00,269,221.5,131.0
2023-08-01 17:00:00,270,228.0,131.0
2023-08-01 17:00:00,271,83.666664,76.801239
2023-08-01 17:00:00,272,83.666664,76.801239
2023-08-01 17:00:00,273,0.0,0.0
2023-08-01 17:00:00,274,99.0,76.801239
2023-08-01 17:00:00,275,150.0,150.0
2023-08-01 17:00:00,276,73.0,73.0
2023-08-01 17:00:00,277,141.0,141.0
2023-08-01 17:00:00,278,71.0,71.0
2023-08-01 17:00:00,279,151.0,151.0
2023-08-01 17:00:00,280,70.0,50.0
2023-08-01 17:00:00,281,152.0,152.0
2023-08-01 17:00:00,282,73.0,73.0
2023-08-01 17:00:00,283,152.0,100.0
2023-08-01 17:00:00,284,72.0,50.0
2023-08-01 17:00:00,285,151.0,151.0
2023-08-01 17:00:00,286,73.0,73.0
2023-08-01 17:00:00,287,152.0,125.54567
2023-08-01 17:00:00,288,74.0,63.356018
2023-08-01 17:00:00,289,152.0,152.0
2023-08-01 17:00:00,290,72.0,72.0
2023-08-01 17:00:00,291,0.0,0.0
2023-08-01 17:00:00,292,0.0,0.0
2023-08-01 17:00:00,293,0.0,0.0
2023-08-01 17:00:00,294,0.0,0.0
2023-08-01 17:00:00,299,166.5,123.99823
2023-08-01 17:00:00,300,166.5,123.99823
2023-08-01 17:00:00,301,166.0,123.99823
2023-08-01 17:00:00,302,166.0,123.99823
2023-08-01 17:00:00,303,188.0,132.0
2023-08-01 17:00:00,304,185.0,132.0
2023-08-01 17:00:00,305,349.0,349.0
2023-08-01 17:00:00,306,334.0,334.0
2023-08-01 17:00:00,307,344.0,344.0
2023-08-01 17:00:00,308,138.0,119.995728
2023-08-01 17:00:00,309,138.0,119.995728
2023-08-01 17:00:00,310,156.0,122.0
2023-08-01 17:00:00,311,142.0,119.995728
2023-08-01 17:00:00,312,142.0,119.995728
2023-08-01 17:00:00,313,161.0,122.0
2023-08-01 17:00:00,314,140.5,119.995728
2023-08-01 17:00:00,315,140.5,119.995728
2023-08-01 17:00:00,316,160.0,122.0
2023-08-01 17:00:00,317,136.0,119.995728
2023-08-01 17:00:00,318,136.0,119.995728
2023-08-01 17:00:00,319,160.0,122.0
2023-08-01 17:00:00,320,145.5,122.0
2023-08-01 17:00:00,321,145.5,122.0
2023-08-01 17:00:00,322,168.0,136.0
2023-08-01 17:00:00,323,156.0,122.0
2023-08-01 17:00:00,324,156.0,122.0
2023-08-01 17:00:00,325,170.0,136.0
2023-08-01 17:00:00,326,131.5,112.0
2023-08-01 17:00:00,327,131.5,112.0
2023-08-01 17:00:00,328,172.0,150.0
2023-08-01 17:00:00,329,0.0,0.0
2023-08-01 17:00:00,330,0.0,0.0
2023-08-01 17:00:00,331,815.968628,646.191772
2023-08-01 17:00:00,332,813.0,645.706421
2023-08-01 17:00:00,333,0.0,0.0
2023-08-01 17:00:00,334,65.0,64.0
2023-08-01 17:00:00,335,65.0,64.0
2023-08-01 17:00:00,336,50.0,50.0
2023-08-01 17:00:00,337,0.0,0.0
2023-08-01 17:00:00,338,37.0,37.0
2023-08-01 17:00:00,339,16.5,13.0
2023-08-01 17:00:00,340,818.0,675.257568
2023-08-01 17:00:00,341,817.0,676.585205
2023-08-01 17:00:00,342,166.0,135.0
2023-08-01 17:00:00,343,0.0,0.0
2023-08-01 17:00:00,344,100.0,59.997864
2023-08-01 17:00:00,345,0.0,0.0
2023-08-01 17:00:00,346,95.215454,80.0
2023-08-01 17:00:00,347,0.0,0.0
2023-08-01 17:00:00,348,0.0,0.0
2023-08-01 17:00:00,349,0.0,0.0
2023-08-01 17:00:00,350,0.0,0.0
2023-08-01 17:00:00,351,0.0,0.0
2023-08-01 17:00:00,352,0.0,0.0
2023-08-01 17:00:00,353,0.0,0.0
2023-08-01 17:00:00,354,0.0,0.0
2023-08-01 17:00:00,355,0.0,0.0
2023-08-01 17:00:00,356,0.0,0.0
2023-08-01 17:00:00,357,0.0,0.0
2023-08-01 17:00:00,358,0.0,0.0
2023-08-01 17:00:00,359,18.5,10.000153
2023-08-01 17:00:00,360,0.0,0.0
2023-08-01 17:00:00,361,0.0,0.0
2023-08-01 17:00:00,362,0.0,0.0
2023-08-01 17:00:00,363,0.0,0.0
2023-08-01 17:00:00,364,0.0,0.0
2023-08-01 17:00:00,365,703.033264,675.54248
2023-08-01 17:00:00,366,421.209839,355.0
2023-08-01 17:00:00,367,0.0,0.0
2023-08-01 17:00:00,368,0.0,0.0
2023-08-01 17:00:00,369,0.0,0.0
2023-08-01 17:00:00,370,0.0,0.0
2023-08-01 17:00:00,371,0.0,0.0
2023-08-01 17:00:00,372,0.0,0.0
2023-08-01 17:00:00,373,0.0,0.0
2023-08-01 17:00:00,374,0.0,0.0
2023-08-01 17:00:00,375,0.0,0.0
2023-08-01 17:00:00,376,150.5,148.0
2023-08-01 17:00:00,377,150.5,148.0
2023-08-01 17:00:00,378,143.0,118.0
2023-08-01 17:00:00,379,36.0,36.0
2023-08-01 17:00:00,380,36.0,36.0
2023-08-01 17:00:00,381,28.0,24.0
2023-08-01 17:00:00,382,154.0,129.972046
2023-08-01 17:00:00,383,154.0,131.971558
2023-08-01 17:00:00,384,172.0,130.971802
2023-08-01 17:00:00,385,257.0,181.090759
2023-08-01 17:00:00,386,257.0,181.563782
2023-08-01 17:00:00,387,273.0,202.0
2023-08-01 17:00:00,388,256.5,181.319641
2023-08-01 17:00:00,389,256.5,180.755005
2023-08-01 17:00:00,390,273.0,202.0
2023-08-01 17:00:00,419,279.0,190.002136
2023-08-01 17:00:00,420,279.0,190.002136
2023-08-01 17:00:00,421,261.0,190.002136
2023-08-01 17:00:00,422,239.652145,180.0
2023-08-01 17:00:00,423,240.0,180.0
2023-08-01 17:00:00,432,287.0,216.0
2023-08-01 17:00:00,433,399.0,399.0
2023-08-01 17:00:00,434,257.5,180.013397
2023-08-01 17:00:00,435,257.5,180.013397
2023-08-01 17:00:00,436,260.0,180.013397
2023-08-01 17:00:00,437,260.0,180.013397
2023-08-01 17:00:00,438,260.0,208.0
2023-08-01 17:00:00,439,263.0,208.0
2023-08-01 17:00:00,440,146.5,120.0
2023-08-01 17:00:00,441,146.5,120.0
2023-08-01 17:00:00,442,164.0,120.0
2023-08-01 17:00:00,443,0.0,0.0
2023-08-01 17:00:00,444,0.0,0.0
2023-08-01 17:00:00,450,207.0,203.0
2023-08-01 17:00:00,451,110.0,110.0
2023-08-01 17:00:00,452,223.0,219.0
2023-08-01 17:00:00,453,110.0,110.0
2023-08-01 17:00:00,459,421.0,271.345581
2023-08-01 17:00:00,467,12.0,5.000153
2023-08-01 17:00:00,468,12.0,4.000366
2023-08-01 17:00:00,469,5.000153,1.600391
2023-08-01 17:00:00,471,15.0,7.0
2023-08-01 17:00:00,472,208.0,208.0
2023-08-01 17:00:00,473,125.0,125.0
2023-08-01 17:00:00,474,210.0,210.0
2023-08-01 17:00:00,475,125.0,125.0
2023-08-01 17:00:00,477,241.0,164.0
2023-08-01 17:00:00,478,241.0,164.0
2023-08-01 17:00:00,479,249.0,163.986282
2023-08-01 17:00:00,480,238.5,164.0
2023-08-01 17:00:00,481,238.5,164.0
2023-08-01 17:00:00,482,247.0,163.986282
2023-08-01 17:00:00,485,0.0,0.0
2023-08-01 17:00:00,486,45.0,20.00061
2023-08-01 17:00:00,487,0.0,0.0
2023-08-01 17:00:00,488,23.0,14.00032
2023-08-01 17:00:00,489,997.0,795.0
2023-08-01 17:00:00,490,998.0,795.0
2023-08-01 17:00:00,491,965.0,791.0
2023-08-01 17:00:00,492,967.0,786.0
2023-08-01 17:00:00,493,990.0,795.0
2023-08-01 17:00:00,494,990.0,795.0
2023-08-01 17:00:00,495,0.0,0.0
2023-08-01 17:00:00,496,0.0,0.0
2023-08-01 17:00:00,497,0.0,0.0
2023-08-01 17:00:00,498,0.0,0.0
2023-08-01 17:00:00,499,334.0,265.0
2023-08-01 17:00:00,501,276.0,276.0
2023-08-01 17:00:00,502,276.259644,276.259644
2023-08-01 17:00:00,503,287.0,287.0
2023-08-01 17:00:00,507,135.0,59.001785
2023-08-01 17:00:00,508,139.199997,106.0
2023-08-01 17:00:00,511,0.0,0.0
2023-08-01 17:00:00,512,0.0,0.0
2023-08-01 17:00:00,513,305.0,280.0
2023-08-01 17:00:00,514,133.0,130.0
2023-08-01 17:00:00,516,850.012939,749.988525
2023-08-01 17:00:00,521,939.0,773.697388
2023-08-01 17:00:00,522,939.0,759.964294
2023-08-01 17:00:00,523,0.0,0.0
2023-08-01 17:00:00,524,0.0,0.0
2023-08-01 17:00:00,525,0.0,0.0
2023-08-01 17:00:00,526,232.088684,131.0
2023-08-01 17:00:00,527,1357.0,1058.099976
2023-08-01 17:00:00,528,131.0,131.0
2023-08-01 17:00:00,529,707.269226,577.0
2023-08-01 17:00:00,530,716.826904,577.0
2023-08-01 17:00:00,533,0.0,0.0
2023-08-01 17:00:00,534,0.0,0.0
2023-08-01 17:00:00,535,0.0,0.0
2023-08-01 17:00:00,536,0.0,0.0
2023-08-01 17:00:00,537,0.0,0.0
2023-08-01 17:00:00,538,0.0,0.0
2023-08-01 17:00:00,539,301.0,168.0
2023-08-01 17:00:00,540,149.0,84.0
2023-08-01 17:00:00,541,18.53096,0.0
2023-08-01 17:00:00,542,0.0,0.0
2023-08-01 17:00:00,544,1012.0,795.0
2023-08-01 17:00:00,545,1012.0,795.0
2023-08-01 17:00:00,546,334.5,186.0
2023-08-01 17:00:00,547,334.5,186.0
2023-08-01 17:00:00,548,326.0,254.0
2023-08-01 17:00:00,549,0.0,0.0
2023-08-01 17:00:00,550,0.0,0.0
2023-08-01 17:00:00,552,0.0,0.0
2023-08-01 17:00:00,553,0.0,0.0
2023-08-01 17:05:00,1,50.0,40.000244
2023-08-01 17:05:00,2,0.0,0.0
2023-08-01 17:05:00,3,0.0,0.0
2023-08-01 17:05:00,4,479.996735,389.700226
2023-08-01 17:05:00,5,479.996735,394.435638
2023-08-01 17:05:00,6,0.0,0.0
2023-08-01 17:05:00,7,479.996735,397.838654
2023-08-01 17:05:00,8,0.0,0.0
2023-08-01 17:05:00,9,479.79837,367.115997
2023-08-01 17:05:00,10,0.0,0.0
2023-08-01 17:05:00,11,0.0,0.0
2023-08-01 17:05:00,12,0.0,0.0
2023-08-01 17:05:00,15,410.741547,410.741547
2023-08-01 17:05:00,16,0.0,0.0
2023-08-01 17:05:00,17,379.819733,379.819733
2023-08-01 17:05:00,18,0.0,0.0
2023-08-01 17:05:00,27,615.0,615.0
2023-08-01 17:05:00,28,0.0,0.0
2023-08-01 17:05:00,29,612.0,612.0
2023-08-01 17:05:00,33,0.0,0.0
2023-08-01 17:05:00,36,998.0,795.0
2023-08-01 17:05:00,37,991.0,795.0
2023-08-01 17:05:00,43,341.0,267.0
2023-08-01 17:05:00,46,445.009064,445.009064
2023-08-01 17:05:00,47,0.0,0.0
2023-08-01 17:05:00,48,0.0,0.0
2023-08-01 17:05:00,49,410.021515,410.021515
2023-08-01 17:05:00,50,463.0,405.012726
2023-08-01 17:05:00,51,405.012726,405.012726
2023-08-01 17:05:00,52,35.640541,0.0
2023-08-01 17:05:00,53,122.5,112.0
2023-08-01 17:05:00,54,0.0,0.0
2023-08-01 17:05:00,55,127.0,112.0
2023-08-01 17:05:00,56,127.0,112.0
2023-08-01 17:05:00,57,167.0,150.0
2023-08-01 17:05:00,58,0.0,0.0
2023-08-01 17:05:00,59,0.0,0.0
2023-08-01 17:05:00,60,0.0,0.0
2023-08-01 17:05:00,61,351.66745,351.66745
2023-08-01 17:05:00,62,356.530304,356.530304
2023-08-01 17:05:00,63,0.0,0.0
2023-08-01 17:05:00,64,280.014557,280.014557
2023-08-01 17:05:00,65,338.409821,293.578156
2023-08-01 17:05:00,66,341.286163,297.322418
2023-08-01 17:05:00,67,354.552277,302.306427
2023-08-01 17:05:00,68,345.997467,293.974884
2023-08-01 17:05:00,69,855.098022,670.0
2023-08-01 17:05:00,70,853.352966,670.621338
2023-08-01 17:05:00,71,0.0,0.0
2023-08-01 17:05:00,72,0.0,0.0
2023-08-01 17:05:00,73,0.0,0.0
2023-08-01 17:05:00,74,0.0,0.0
2023-08-01 17:05:00,75,0.0,0.0
2023-08-01 17:05:00,76,0.0,0.0
2023-08-01 17:05:00,77,0.0,0.0
2023-08-01 17:05:00,78,154.0,110.005325
2023-08-01 17:05:00,79,154.0,110.005325
2023-08-01 17:05:00,80,155.0,130.0
2023-08-01 17:05:00,83,394.963318,330.377655
2023-08-01 17:05:00,84,329.509247,329.509247
2023-08-01 17:05:00,85,320.0,320.0
2023-08-01 17:05:00,86,0.0,0.0
2023-08-01 17:05:00,87,329.583588,329.583588
2023-08-01 17:05:00,88,329.782074,329.782074
2023-08-01 17:05:00,89,393.600006,330.003937
2023-08-01 17:05:00,90,391.140015,330.003937
2023-08-01 17:05:00,91,841.596252,750.0
2023-08-01 17:05:00,92,947.169434,754.069519
2023-08-01 17:05:00,95,0.0,0.0
2023-08-01 17:05:00,96,0.0,0.0
2023-08-01 17:05:00,97,0.0,0.0
2023-08-01 17:05:00,98,0.0,0.0
2023-08-01 17:05:00,99,352.0,249.0
2023-08-01 17:05:00,100,0.0,0.0
2023-08-01 17:05:00,101,0.0,0.0
2023-08-01 17:05:00,102,0.0,0.0
2023-08-01 17:05:00,103,0.0,0.0
2023-08-01 17:05:00,104,0.0,0.0
2023-08-01 17:05:00,105,0.0,0.0
2023-08-01 17:05:00,106,0.0,0.0
2023-08-01 17:05:00,107,0.0,0.0
2023-08-01 17:05:00,108,0.0,0.0
2023-08-01 17:05:00,112,31.0,31.0
2023-08-01 17:05:00,113,31.0,31.0
2023-08-01 17:05:00,114,20.0,20.0
2023-08-01 17:05:00,115,750.045654,750.045654
2023-08-01 17:05:00,116,750.045654,750.045654
2023-08-01 17:05:00,117,100.0,60.000153
2023-08-01 17:05:00,118,100.0,60.000153
2023-08-01 17:05:00,119,0.0,0.0
2023-08-01 17:05:00,120,0.0,0.0
2023-08-01 17:05:00,126,0.0,0.0
2023-08-01 17:05:00,127,11.0,8.0
2023-08-01 17:05:00,128,993.0,750.0
2023-08-01 17:05:00,129,991.0,750.0
2023-08-01 17:05:00,130,0.0,0.0
2023-08-01 17:05:00,131,982.0,718.0
2023-08-01 17:05:00,132,935.0,758.0
2023-08-01 17:05:00,133,0.0,0.0
2023-08-01 17:05:00,134,184.359238,184.359238
2023-08-01 17:05:00,135,210.0,210.0
2023-08-01 17:05:00,136,148.5,109.996994
2023-08-01 17:05:00,137,148.5,109.996994
2023-08-01 17:05:00,138,0.0,0.0
2023-08-01 17:05:00,139,271.0,188.0
2023-08-01 17:05:00,140,271.0,188.0
2023-08-01 17:05:00,141,269.0,188.0
2023-08-01 17:05:00,142,160.0,88.0
2023-08-01 17:05:00,143,160.0,89.143059
2023-08-01 17:05:00,144,177.0,104.0
2023-08-01 17:05:00,145,158.0,88.436272
2023-08-01 17:05:00,146,158.0,88.436272
2023-08-01 17:05:00,147,174.0,104.0
2023-08-01 17:05:00,150,0.0,0.0
2023-08-01 17:05:00,151,0.0,0.0
2023-08-01 17:05:00,152,0.0,0.0
2023-08-01 17:05:00,153,0.0,0.0
2023-08-01 17:05:00,154,223.0,223.0
2023-08-01 17:05:00,155,120.0,120.0
2023-08-01 17:05:00,156,370.0,350.0
2023-08-01 17:05:00,158,0.0,0.0
2023-08-01 17:05:00,159,1010.0,795.0
2023-08-01 17:05:00,160,0.0,0.0
2023-08-01 17:05:00,161,0.0,0.0
2023-08-01 17:05:00,162,0.0,0.0
2023-08-01 17:05:00,166,0.0,0.0
2023-08-01 17:05:00,167,0.0,0.0
2023-08-01 17:05:00,168,0.0,0.0
2023-08-01 17:05:00,169,135.0,99.998474
2023-08-01 17:05:00,170,135.0,99.998474
2023-08-01 17:05:00,171,161.0,99.998474
2023-08-01 17:05:00,172,133.0,99.998474
2023-08-01 17:05:00,173,133.0,99.998474
2023-08-01 17:05:00,174,163.0,99.998474
2023-08-01 17:05:00,175,278.0,152.0
2023-08-01 17:05:00,176,278.0,153.767487
2023-08-01 17:05:00,177,294.0,214.0
2023-08-01 17:05:00,178,18.163923,0.0
2023-08-01 17:05:00,179,18.058475,0.0
2023-08-01 17:05:00,180,0.0,0.0
2023-08-01 17:05:00,181,147.5,115.997803
2023-08-01 17:05:00,182,147.5,115.997803
2023-08-01 17:05:00,183,172.0,120.0
2023-08-01 17:05:00,184,25.427479,0.0
2023-08-01 17:05:00,185,25.100416,0.0
2023-08-01 17:05:00,186,0.0,0.0
2023-08-01 17:05:00,187,148.5,119.995728
2023-08-01 17:05:00,188,148.5,119.995728
2023-08-01 17:05:00,189,175.0,120.0
2023-08-01 17:05:00,190,1000.0,795.0
2023-08-01 17:05:00,191,999.0,795.0
2023-08-01 17:05:00,193,12.295502,11.999903
2023-08-01 17:05:00,194,0.0,0.0
2023-08-01 17:05:00,195,25.149893,10.0
2023-08-01 17:05:00,196,0.0,0.0
2023-08-01 17:05:00,197,0.0,0.0
2023-08-01 17:05:00,198,0.0,0.0
2023-08-01 17:05:00,200,0.0,0.0
2023-08-01 17:05:00,207,0.0,0.0
2023-08-01 17:05:00,208,0.0,0.0
2023-08-01 17:05:00,209,0.0,0.0
2023-08-01 17:05:00,210,0.0,0.0
2023-08-01 17:05:00,211,0.0,0.0
2023-08-01 17:05:00,212,0.0,0.0
2023-08-01 17:05:00,213,68.333336,67.0
2023-08-01 17:05:00,214,68.333336,67.0
2023-08-01 17:05:00,215,68.333336,67.0
2023-08-01 17:05:00,216,114.0,111.0
2023-08-01 17:05:00,217,23.25,20.99826
2023-08-01 17:05:00,218,23.25,20.99826
2023-08-01 17:05:00,219,0.0,0.0
2023-08-01 17:05:00,220,23.25,20.99826
2023-08-01 17:05:00,231,299.220581,270.0
2023-08-01 17:05:00,232,297.155914,270.0
2023-08-01 17:05:00,233,298.302399,270.0
2023-08-01 17:05:00,234,298.148254,270.0
2023-08-01 17:05:00,237,0.0,0.0
2023-08-01 17:05:00,238,0.0,0.0
2023-08-01 17:05:00,240,263.0,263.0
2023-08-01 17:05:00,241,137.0,137.0
2023-08-01 17:05:00,242,142.0,127.0
2023-08-01 17:05:00,243,159.0,156.5
2023-08-01 17:05:00,244,159.0,156.5
2023-08-01 17:05:00,247,68.0,67.0
2023-08-01 17:05:00,248,64.0,63.0
2023-08-01 17:05:00,249,147.666672,99.645386
2023-08-01 17:05:00,250,147.666672,99.46228
2023-08-01 17:05:00,251,147.666672,99.700317
2023-08-01 17:05:00,252,249.0,195.0
2023-08-01 17:05:00,253,96.0,77.0
2023-08-01 17:05:00,254,39.0,34.500183
2023-08-01 17:05:00,255,230.0,167.0
2023-08-01 17:05:00,256,230.0,167.0
2023-08-01 17:05:00,257,257.0,216.0
2023-08-01 17:05:00,258,263.0,162.007477
2023-08-01 17:05:00,259,263.0,162.007477
2023-08-01 17:05:00,260,271.0,208.0
2023-08-01 17:05:00,264,0.0,0.0
2023-08-01 17:05:00,265,10.000229,5.000229
2023-08-01 17:05:00,266,0.0,0.0
2023-08-01 17:05:00,267,0.0,0.0
2023-08-01 17:05:00,268,221.5,131.0
2023-08-01 17:05:00,269,221.5,131.0
2023-08-01 17:05:00,270,228.0,131.0
2023-08-01 17:05:00,271,83.666664,76.801239
2023-08-01 17:05:00,272,83.666664,76.801239
2023-08-01 17:05:00,273,0.0,0.0
2023-08-01 17:05:00,274,99.0,76.801239
2023-08-01 17:05:00,275,150.0,150.0
2023-08-01 17:05:00,276,73.0,73.0
2023-08-01 17:05:00,277,141.0,141.0
2023-08-01 17:05:00,278,71.0,71.0
2023-08-01 17:05:00,279,151.0,151.0
2023-08-01 17:05:00,280,70.0,50.0
2023-08-01 17:05:00,281,152.0,152.0
2023-08-01 17:05:00,282,73.0,73.0
2023-08-01 17:05:00,283,152.0,149.453796
2023-08-01 17:05:00,284,72.0,71.037483
2023-08-01 17:05:00,285,151.0,124.05909
2023-08-01 17:05:00,286,73.0,64.723763
2023-08-01 17:05:00,287,152.0,152.0
2023-08-01 17:05:00,288,74.0,74.0
2023-08-01 17:05:00,289,152.0,152.0
2023-08-01 17:05:00,290,72.0,50.0
2023-08-01 17:05:00,291,0.0,0.0
2023-08-01 17:05:00,292,0.0,0.0
2023-08-01 17:05:00,293,0.0,0.0
2023-08-01 17:05:00,294,0.0,0.0
2023-08-01 17:05:00,299,166.5,123.99823
2023-08-01 17:05:00,300,166.5,123.99823
2023-08-01 17:05:00,301,166.0,123.99823
2023-08-01 17:05:00,302,166.0,123.99823
2023-08-01 17:05:00,303,188.0,132.0
2023-08-01 17:05:00,304,185.0,132.0
2023-08-01 17:05:00,305,349.0,349.0
2023-08-01 17:05:00,306,334.0,334.0
2023-08-01 17:05:00,307,344.0,344.0
2023-08-01 17:05:00,308,138.0,119.995728
2023-08-01 17:05:00,309,138.0,119.995728
2023-08-01 17:05:00,310,156.0,122.0
2023-08-01 17:05:00,311,142.0,119.995728
2023-08-01 17:05:00,312,142.0,119.995728
2023-08-01 17:05:00,313,161.0,122.0
2023-08-01 17:05:00,314,140.5,119.995728
2023-08-01 17:05:00,315,140.5,119.995728
2023-08-01 17:05:00,316,160.0,122.0
2023-08-01 17:05:00,317,136.0,119.995728
2023-08-01 17:05:00,318,136.0,119.995728
2023-08-01 17:05:00,319,160.0,122.0
2023-08-01 17:05:00,320,145.5,122.0
2023-08-01 17:05:00,321,145.5,122.0
2023-08-01 17:05:00,322,168.0,136.0
2023-08-01 17:05:00,323,156.0,122.0
2023-08-01 17:05:00,324,156.0,122.0
2023-08-01 17:05:00,325,170.0,136.0
2023-08-01 17:05:00,326,131.5,112.0
2023-08-01 17:05:00,327,131.5,112.0
2023-08-01 17:05:00,328,172.0,150.0
2023-08-01 17:05:00,329,0.0,0.0
2023-08-01 17:05:00,330,0.0,0.0
2023-08-01 17:05:00,331,815.968628,644.627686
2023-08-01 17:05:00,332,813.0,645.706421
2023-08-01 17:05:00,333,0.0,0.0
2023-08-01 17:05:00,334,65.0,64.0
2023-08-01 17:05:00,335,65.0,64.0
2023-08-01 17:05:00,336,50.0,50.0
2023-08-01 17:05:00,337,0.0,0.0
2023-08-01 17:05:00,338,37.0,37.0
2023-08-01 17:05:00,339,16.5,13.0
2023-08-01 17:05:00,340,818.0,675.257568
2023-08-01 17:05:00,341,817.0,676.916992
2023-08-01 17:05:00,342,166.0,135.0
2023-08-01 17:05:00,343,0.0,0.0
2023-08-01 17:05:00,344,100.0,59.997864
2023-08-01 17:05:00,345,0.0,0.0
2023-08-01 17:05:00,346,94.763397,80.0
2023-08-01 17:05:00,347,0.0,0.0
2023-08-01 17:05:00,348,0.0,0.0
2023-08-01 17:05:00,349,0.0,0.0
2023-08-01 17:05:00,350,0.0,0.0
2023-08-01 17:05:00,351,0.0,0.0
2023-08-01 17:05:00,352,0.0,0.0
2023-08-01 17:05:00,353,0.0,0.0
2023-08-01 17:05:00,354,0.0,0.0
2023-08-01 17:05:00,355,0.0,0.0
2023-08-01 17:05:00,356,0.0,0.0
2023-08-01 17:05:00,357,0.0,0.0
2023-08-01 17:05:00,358,0.0,0.0
2023-08-01 17:05:00,359,18.5,10.000153
2023-08-01 17:05:00,360,0.0,0.0
2023-08-01 17:05:00,361,0.0,0.0
2023-08-01 17:05:00,362,0.0,0.0
2023-08-01 17:05:00,363,0.0,0.0
2023-08-01 17:05:00,364,0.0,0.0
2023-08-01 17:05:00,365,703.033264,675.54248
2023-08-01 17:05:00,366,421.009888,355.0
2023-08-01 17:05:00,367,0.0,0.0
2023-08-01 17:05:00,368,0.0,0.0
2023-08-01 17:05:00,369,0.0,0.0
2023-08-01 17:05:00,370,0.0,0.0
2023-08-01 17:05:00,371,0.0,0.0
2023-08-01 17:05:00,372,0.0,0.0
2023-08-01 17:05:00,373,0.0,0.0
2023-08-01 17:05:00,374,0.0,0.0
2023-08-01 17:05:00,375,0.0,0.0
2023-08-01 17:05:00,376,150.5,148.0
2023-08-01 17:05:00,377,150.5,148.0
2023-08-01 17:05:00,378,143.0,118.0
2023-08-01 17:05:00,379,36.0,36.0
2023-08-01 17:05:00,380,36.0,36.0
2023-08-01 17:05:00,381,28.0,24.0
2023-08-01 17:05:00,382,154.0,129.972046
2023-08-01 17:05:00,383,154.0,131.971558
2023-08-01 17:05:00,384,172.0,130.971802
2023-08-01 17:05:00,385,257.0,181.044983
2023-08-01 17:05:00,386,257.0,182.067322
2023-08-01 17:05:00,387,273.0,202.0
2023-08-01 17:05:00,388,256.5,181.273865
2023-08-01 17:05:00,389,256.5,180.755005
2023-08-01 17:05:00,390,273.0,202.0
2023-08-01 17:05:00,419,279.0,190.002136
2023-08-01 17:05:00,420,279.0,190.002136
2023-08-01 17:05:00,421,261.0,190.002136
2023-08-01 17:05:00,422,180.0,180.0
2023-08-01 17:05:00,423,180.0,180.0
2023-08-01 17:05:00,432,216.0,216.0
2023-08-01 17:05:00,433,399.0,399.0
2023-08-01 17:05:00,434,257.5,180.013397
2023-08-01 17:05:00,435,257.5,180.013397
2023-08-01 17:05:00,436,260.0,180.013397
2023-08-01 17:05:00,437,260.0,180.013397
2023-08-01 17:05:00,438,260.0,208.0
2023-08-01 17:05:00,439,263.0,208.0
2023-08-01 17:05:00,440,146.5,120.0
2023-08-01 17:05:00,441,146.5,120.0
2023-08-01 17:05:00,442,164.0,120.0
2023-08-01 17:05:00,443,0.0,0.0
2023-08-01 17:05:00,444,0.0,0.0
2023-08-01 17:05:00,450,207.0,203.0
2023-08-01 17:05:00,451,110.0,110.0
2023-08-01 17:05:00,452,223.0,219.0
2023-08-01 17:05:00,453,110.0,110.0
2023-08-01 17:05:00,459,421.0,268.252686
2023-08-01 17:05:00,467,12.0,5.000153
2023-08-01 17:05:00,468,12.0,4.000366
2023-08-01 17:05:00,469,5.000153,1.600391
2023-08-01 17:05:00,471,15.0,7.0
2023-08-01 17:05:00,472,208.0,180.0
2023-08-01 17:05:00,473,125.0,90.0
2023-08-01 17:05:00,474,210.0,180.0
2023-08-01 17:05:00,475,125.0,90.0
2023-08-01 17:05:00,477,241.0,164.0
2023-08-01 17:05:00,478,241.0,164.0
2023-08-01 17:05:00,479,249.0,163.986282
2023-08-01 17:05:00,480,238.5,164.0
2023-08-01 17:05:00,481,238.5,164.0
2023-08-01 17:05:00,482,247.0,163.986282
2023-08-01 17:05:00,485,0.0,0.0
2023-08-01 17:05:00,486,45.0,20.00061
2023-08-01 17:05:00,487,0.0,0.0
2023-08-01 17:05:00,488,23.0,14.00032
2023-08-01 17:05:00,489,997.0,795.0
2023-08-01 17:05:00,490,998.0,795.0
2023-08-01 17:05:00,491,965.0,791.0
2023-08-01 17:05:00,492,967.0,786.0
2023-08-01 17:05:00,493,990.0,795.0
2023-08-01 17:05:00,494,990.0,795.0
2023-08-01 17:05:00,495,0.0,0.0
2023-08-01 17:05:00,496,0.0,0.0
2023-08-01 17:05:00,497,0.0,0.0
2023-08-01 17:05:00,498,0.0,0.0
2023-08-01 17:05:00,499,334.0,265.0
2023-08-01 17:05:00,501,276.0,158.003479
2023-08-01 17:05:00,502,270.171143,270.171143
2023-08-01 17:05:00,503,287.0,200.0
2023-08-01 17:05:00,507,135.0,59.001785
2023-08-01 17:05:00,508,139.199997,106.0
2023-08-01 17:05:00,511,0.0,0.0
2023-08-01 17:05:00,512,0.0,0.0
2023-08-01 17:05:00,513,305.0,280.0
2023-08-01 17:05:00,514,133.0,130.0
2023-08-01 17:05:00,516,850.012939,749.988525
2023-08-01 17:05:00,521,939.0,762.618042
2023-08-01 17:05:00,522,939.0,754.721863
2023-08-01 17:05:00,523,0.0,0.0
2023-08-01 17:05:00,524,0.0,0.0
2023-08-01 17:05:00,525,0.0,0.0
2023-08-01 17:05:00,526,235.224487,131.0
2023-08-01 17:05:00,527,1357.0,1058.099976
2023-08-01 17:05:00,528,131.0,131.0
2023-08-01 17:05:00,529,707.269226,577.0
2023-08-01 17:05:00,530,716.826904,577.0
2023-08-01 17:05:00,533,0.0,0.0
2023-08-01 17:05:00,534,0.0,0.0
2023-08-01 17:05:00,535,0.0,0.0
2023-08-01 17:05:00,536,0.0,0.0
2023-08-01 17:05:00,537,0.0,0.0
2023-08-01 17:05:00,538,0.0,0.0
2023-08-01 17:05:00,539,301.0,168.0
2023-08-01 17:05:00,540,149.0,84.0
2023-08-01 17:05:00,541,18.486258,0.0
2023-08-01 17:05:00,542,0.0,0.0
2023-08-01 17:05:00,544,1012.0,795.0
2023-08-01 17:05:00,545,1012.0,795.0
2023-08-01 17:05:00,546,334.5,186.0
2023-08-01 17:05:00,547,334.5,186.0
2023-08-01 17:05:00,548,326.0,254.0
2023-08-01 17:05:00,549,0.0,0.0
2023-08-01 17:05:00,550,0.0,0.0
2023-08-01 17:05:00,552,0.0,0.0
2023-08-01 17:05:00,553,0.0,0.0
2023-08-01 17:10:00,1,50.0,40.000244
2023-08-01 17:10:00,2,0.0,0.0
2023-08-01 17:10:00,3,0.0,0.0
2023-08-01 17:10:00,4,479.996735,387.198212
2023-08-01 17:10:00,5,479.996735,383.585297
2023-08-01 17:10:00,6,0.0,0.0
2023-08-01 17:10:00,7,479.996735,398.432007
2023-08-01 17:10:00,8,0.0,0.0
2023-08-01 17:10:00,9,479.79837,370.951721
2023-08-01 17:10:00,10,0.0,0.0
2023-08-01 17:10:00,11,0.0,0.0
2023-08-01 17:10:00,12,0.0,0.0
2023-08-01 17:10:00,15,395.28186,395.28186
2023-08-01 17:10:00,16,0.0,0.0
2023-08-01 17:10:00,17,379.819733,379.819733
2023-08-01 17:10:00,18,0.0,0.0
2023-08-01 17:10:00,27,615.0,615.0
2023-08-01 17:10:00,28,0.0,0.0
2023-08-01 17:10:00,29,612.0,612.0
2023-08-01 17:10:00,33,0.0,0.0
2023-08-01 17:10:00,36,998.0,795.0
2023-08-01 17:10:00,37,991.0,795.0
2023-08-01 17:10:00,43,329.0,267.0
2023-08-01 17:10:00,46,476.931946,445.009064
2023-08-01 17:10:00,47,0.0,0.0
2023-08-01 17:10:00,48,0.0,0.0
2023-08-01 17:10:00,49,455.260956,410.021515
2023-08-01 17:10:00,50,463.0,405.012726
2023-08-01 17:10:00,51,405.012726,405.012726
2023-08-01 17:10:00,52,124.5,112.0
2023-08-01 17:10:00,53,124.5,112.0
2023-08-01 17:10:00,54,0.0,0.0
2023-08-01 17:10:00,55,129.5,112.0
2023-08-01 17:10:00,56,129.5,112.0
2023-08-01 17:10:00,57,167.0,150.0
2023-08-01 17:10:00,58,0.0,0.0
2023-08-01 17:10:00,59,0.0,0.0
2023-08-01 17:10:00,60,0.0,0.0
2023-08-01 17:10:00,61,353.274597,353.274597
2023-08-01 17:10:00,62,358.164795,358.164795
2023-08-01 17:10:00,63,0.0,0.0
2023-08-01 17:10:00,64,280.014557,280.014557
2023-08-01 17:10:00,65,293.578156,293.578156
2023-08-01 17:10:00,66,341.286163,297.322418
2023-08-01 17:10:00,67,354.552277,302.306427
2023-08-01 17:10:00,68,345.947906,293.974884
2023-08-01 17:10:00,69,670.0,670.0
2023-08-01 17:10:00,70,701.78656,670.506836
2023-08-01 17:10:00,71,0.0,0.0
2023-08-01 17:10:00,72,0.0,0.0
2023-08-01 17:10:00,73,0.0,0.0
2023-08-01 17:10:00,74,0.0,0.0
2023-08-01 17:10:00,75,0.0,0.0
2023-08-01 17:10:00,76,0.0,0.0
2023-08-01 17:10:00,77,0.0,0.0
2023-08-01 17:10:00,78,156.0,110.005325
2023-08-01 17:10:00,79,156.0,110.005325
2023-08-01 17:10:00,80,153.0,130.0
2023-08-01 17:10:00,83,395.0,330.377655
2023-08-01 17:10:00,84,329.509247,329.509247
2023-08-01 17:10:00,85,320.0,320.0
2023-08-01 17:10:00,86,0.0,0.0
2023-08-01 17:10:00,87,329.583588,329.583588
2023-08-01 17:10:00,88,329.757294,329.757294
2023-08-01 17:10:00,89,393.600006,330.003937
2023-08-01 17:10:00,90,391.140015,330.003937
2023-08-01 17:10:00,91,750.0,750.0
2023-08-01 17:10:00,92,947.169434,756.14209
2023-08-01 17:10:00,95,0.0,0.0
2023-08-01 17:10:00,96,0.0,0.0
2023-08-01 17:10:00,97,0.0,0.0
2023-08-01 17:10:00,98,0.0,0.0
2023-08-01 17:10:00,99,344.757874,249.0
2023-08-01 17:10:00,100,0.0,0.0
2023-08-01 17:10:00,101,0.0,0.0
2023-08-01 17:10:00,102,0.0,0.0
2023-08-01 17:10:00,103,0.0,0.0
2023-08-01 17:10:00,104,0.0,0.0
2023-08-01 17:10:00,105,0.0,0.0
2023-08-01 17:10:00,106,0.0,0.0
2023-08-01 17:10:00,107,0.0,0.0
2023-08-01 17:10:00,108,0.0,0.0
2023-08-01 17:10:00,112,31.0,31.0
2023-08-01 17:10:00,113,31.0,31.0
2023-08-01 17:10:00,114,20.0,20.0
2023-08-01 17:10:00,115,901.683655,750.045654
2023-08-01 17:10:00,116,903.459839,750.045654
2023-08-01 17:10:00,117,100.0,60.000153
2023-08-01 17:10:00,118,100.0,60.000153
2023-08-01 17:10:00,119,0.0,0.0
2023-08-01 17:10:00,120,0.0,0.0
2023-08-01 17:10:00,126,0.0,0.0
2023-08-01 17:10:00,127,11.0,8.0
2023-08-01 17:10:00,128,992.0,750.0
2023-08-01 17:10:00,129,990.0,750.0
2023-08-01 17:10:00,130,0.0,0.0
2023-08-01 17:10:00,131,982.0,718.0
2023-08-01 17:10:00,132,935.0,758.0
2023-08-01 17:10:00,133,0.0,0.0
2023-08-01 17:10:00,134,176.461411,176.461411
2023-08-01 17:10:00,135,210.0,210.0
2023-08-01 17:10:00,136,150.0,109.996994
2023-08-01 17:10:00,137,150.0,109.996994
2023-08-01 17:10:00,138,0.0,0.0
2023-08-01 17:10:00,139,273.0,189.0
2023-08-01 17:10:00,140,273.0,189.0
2023-08-01 17:10:00,141,269.0,188.0
2023-08-01 17:10:00,142,160.0,88.0
2023-08-01 17:10:00,143,160.0,89.143059
2023-08-01 17:10:00,144,177.0,104.0
2023-08-01 17:10:00,145,158.0,88.436272
2023-08-01 17:10:00,146,158.0,88.436272
2023-08-01 17:10:00,147,174.0,104.0
2023-08-01 17:10:00,150,0.0,0.0
2023-08-01 17:10:00,151,0.0,0.0
2023-08-01 17:10:00,152,0.0,0.0
2023-08-01 17:10:00,153,0.0,0.0
2023-08-01 17:10:00,154,223.0,223.0
2023-08-01 17:10:00,155,120.0,120.0
2023-08-01 17:10:00,156,370.0,350.0
2023-08-01 17:10:00,158,0.0,0.0
2023-08-01 17:10:00,159,1010.0,795.0
2023-08-01 17:10:00,160,0.0,0.0
2023-08-01 17:10:00,161,0.0,0.0
2023-08-01 17:10:00,162,0.0,0.0
2023-08-01 17:10:00,166,0.0,0.0
2023-08-01 17:10:00,167,0.0,0.0
2023-08-01 17:10:00,168,0.0,0.0
2023-08-01 17:10:00,169,135.0,99.998474
2023-08-01 17:10:00,170,135.0,99.998474
2023-08-01 17:10:00,171,161.0,99.998474
2023-08-01 17:10:00,172,133.0,99.998474
2023-08-01 17:10:00,173,133.0,99.998474
2023-08-01 17:10:00,174,163.0,99.998474
2023-08-01 17:10:00,175,278.0,152.0
2023-08-01 17:10:00,176,278.0,153.767487
2023-08-01 17:10:00,177,294.0,214.0
2023-08-01 17:10:00,178,18.78701,0.0
2023-08-01 17:10:00,179,18.802706,0.0
2023-08-01 17:10:00,180,16.298809,0.0
2023-08-01 17:10:00,181,147.5,115.997803
2023-08-01 17:10:00,182,147.5,115.997803
2023-08-01 17:10:00,183,172.0,120.0
2023-08-01 17:10:00,184,25.371094,0.0
2023-08-01 17:10:00,185,24.989882,0.0
2023-08-01 17:10:00,186,16.974915,0.0
2023-08-01 17:10:00,187,148.5,119.995728
2023-08-01 17:10:00,188,148.5,119.995728
2023-08-01 17:10:00,189,175.0,120.0
2023-08-01 17:10:00,190,1000.0,795.0
2023-08-01 17:10:00,191,1000.0,795.0
2023-08-01 17:10:00,193,12.295502,11.999903
2023-08-01 17:10:00,194,0.0,0.0
2023-08-01 17:10:00,195,25.149893,10.0
2023-08-01 17:10:00,196,0.0,0.0
2023-08-01 17:10:00,197,0.0,0.0
2023-08-01 17:10:00,198,0.0,0.0
2023-08-01 17:10:00,200,0.0,0.0
2023-08-01 17:10:00,207,0.0,0.0
2023-08-01 17:10:00,208,0.0,0.0
2023-08-01 17:10:00,209,0.0,0.0
2023-08-01 17:10:00,210,0.0,0.0
2023-08-01 17:10:00,211,0.0,0.0
2023-08-01 17:10:00,212,0.0,0.0
2023-08-01 17:10:00,213,68.333336,67.0
2023-08-01 17:10:00,214,68.333336,67.0
2023-08-01 17:10:00,215,68.333336,67.0
2023-08-01 17:10:00,216,114.0,111.0
2023-08-01 17:10:00,217,23.25,20.99826
2023-08-01 17:10:00,218,23.25,20.99826
2023-08-01 17:10:00,219,0.0,0.0
2023-08-01 17:10:00,220,23.25,20.99826
2023-08-01 17:10:00,231,296.819916,270.0
2023-08-01 17:10:00,232,296.387085,270.0
2023-08-01 17:10:00,233,290.637878,270.0
2023-08-01 17:10:00,234,293.312439,270.0
2023-08-01 17:10:00,237,0.0,0.0
2023-08-01 17:10:00,238,0.0,0.0
2023-08-01 17:10:00,240,263.0,263.0
2023-08-01 17:10:00,241,137.0,137.0
2023-08-01 17:10:00,242,143.0,128.0
2023-08-01 17:10:00,243,160.0,157.5
2023-08-01 17:10:00,244,160.0,157.5
2023-08-01 17:10:00,247,68.0,67.0
2023-08-01 17:10:00,248,64.0,63.0
2023-08-01 17:10:00,249,147.666672,99.645386
2023-08-01 17:10:00,250,147.666672,99.425659
2023-08-01 17:10:00,251,147.666672,99.736938
2023-08-01 17:10:00,252,249.0,195.0
2023-08-01 17:10:00,253,96.0,77.0
2023-08-01 17:10:00,254,39.0,34.500183
2023-08-01 17:10:00,255,231.0,167.0
2023-08-01 17:10:00,256,231.0,167.0
2023-08-01 17:10:00,257,258.0,216.0
2023-08-01 17:10:00,258,238.0,162.007477
2023-08-01 17:10:00,259,238.0,162.007477
2023-08-01 17:10:00,260,244.0,208.0
2023-08-01 17:10:00,264,0.0,0.0
2023-08-01 17:10:00,265,10.000229,5.000229
2023-08-01 17:10:00,266,0.0,0.0
2023-08-01 17:10:00,267,0.0,0.0
2023-08-01 17:10:00,268,235.0,131.0
2023-08-01 17:10:00,269,235.0,131.0
2023-08-01 17:10:00,270,240.0,131.0
2023-08-01 17:10:00,271,83.666664,76.801239
2023-08-01 17:10:00,272,83.666664,76.801239
2023-08-01 17:10:00,273,0.0,0.0
2023-08-01 17:10:00,274,100.0,76.801239
2023-08-01 17:10:00,275,150.0,100.0
2023-08-01 17:10:00,276,73.0,50.0
2023-08-01 17:10:00,277,141.0,100.0
2023-08-01 17:10:00,278,71.0,50.0
2023-08-01 17:10:00,279,151.0,151.0
2023-08-01 17:10:00,280,70.0,70.0
2023-08-01 17:10:00,281,152.0,144.323044
2023-08-01 17:10:00,282,73.0,71.966393
2023-08-01 17:10:00,283,152.0,100.0
2023-08-01 17:10:00,284,72.0,50.0
2023-08-01 17:10:00,285,151.0,151.0
2023-08-01 17:10:00,286,73.0,73.0
2023-08-01 17:10:00,287,152.0,100.0
2023-08-01 17:10:00,288,74.0,50.0
2023-08-01 17:10:00,289,152.0,152.0
2023-08-01 17:10:00,290,72.0,72.0
2023-08-01 17:10:00,291,0.0,0.0
2023-08-01 17:10:00,292,0.0,0.0
2023-08-01 17:10:00,293,0.0,0.0
2023-08-01 17:10:00,294,0.0,0.0
2023-08-01 17:10:00,299,167.5,123.99823
2023-08-01 17:10:00,300,167.5,123.99823
2023-08-01 17:10:00,301,167.0,123.99823
2023-08-01 17:10:00,302,167.0,123.99823
2023-08-01 17:10:00,303,192.0,132.0
2023-08-01 17:10:00,304,189.0,132.0
2023-08-01 17:10:00,305,351.0,351.0
2023-08-01 17:10:00,306,336.0,336.0
2023-08-01 17:10:00,307,346.0,346.0
2023-08-01 17:10:00,308,139.0,119.995728
2023-08-01 17:10:00,309,139.0,119.995728
2023-08-01 17:10:00,310,158.0,122.0
2023-08-01 17:10:00,311,143.0,119.995728
2023-08-01 17:10:00,312,143.0,119.995728
2023-08-01 17:10:00,313,162.0,122.0
2023-08-01 17:10:00,314,141.5,119.995728
2023-08-01 17:10:00,315,141.5,119.995728
2023-08-01 17:10:00,316,161.0,122.0
2023-08-01 17:10:00,317,137.5,119.995728
2023-08-01 17:10:00,318,137.5,119.995728
2023-08-01 17:10:00,319,161.0,122.0
2023-08-01 17:10:00,320,146.5,122.0
2023-08-01 17:10:00,321,146.5,122.0
2023-08-01 17:10:00,322,169.0,136.0
2023-08-01 17:10:00,323,157.0,122.0
2023-08-01 17:10:00,324,157.0,122.0
2023-08-01 17:10:00,325,171.0,136.0
2023-08-01 17:10:00,326,132.5,112.0
2023-08-01 17:10:00,327,132.5,112.0
2023-08-01 17:10:00,328,173.0,150.0
2023-08-01 17:10:00,329,0.0,0.0
2023-08-01 17:10:00,330,0.0,0.0
2023-08-01 17:10:00,331,815.968628,645.180603
2023-08-01 17:10:00,332,813.0,645.706421
2023-08-01 17:10:00,333,0.0,0.0
2023-08-01 17:10:00,334,65.0,64.0
2023-08-01 17:10:00,335,65.0,64.0
2023-08-01 17:10:00,336,50.0,50.0
2023-08-01 17:10:00,337,0.0,0.0
2023-08-01 17:10:00,338,37.0,37.0
2023-08-01 17:10:00,339,16.5,13.0
2023-08-01 17:10:00,340,818.0,676.211792
2023-08-01 17:10:00,341,817.0,677.248901
2023-08-01 17:10:00,342,166.0,135.0
2023-08-01 17:10:00,343,0.0,0.0
2023-08-01 17:10:00,344,100.0,59.997864
2023-08-01 17:10:00,345,0.0,0.0
2023-08-01 17:10:00,346,94.723358,80.0
2023-08-01 17:10:00,347,0.0,0.0
2023-08-01 17:10:00,348,0.0,0.0
2023-08-01 17:10:00,349,0.0,0.0
2023-08-01 17:10:00,350,0.0,0.0
2023-08-01 17:10:00,351,0.0,0.0
2023-08-01 17:10:00,352,0.0,0.0
2023-08-01 17:10:00,353,0.0,0.0
2023-08-01 17:10:00,354,0.0,0.0
2023-08-01 17:10:00,355,0.0,0.0
2023-08-01 17:10:00,356,0.0,0.0
2023-08-01 17:10:00,357,0.0,0.0
2023-08-01 17:10:00,358,0.0,0.0
2023-08-01 17:10:00,359,18.5,10.000153
2023-08-01 17:10:00,360,0.0,0.0
2023-08-01 17:10:00,361,0.0,0.0
2023-08-01 17:10:00,362,0.0,0.0
2023-08-01 17:10:00,363,0.0,0.0
2023-08-01 17:10:00,364,0.0,0.0
2023-08-01 17:10:00,365,703.033264,675.485352
2023-08-01 17:10:00,366,421.109985,355.0
2023-08-01 17:10:00,367,0.0,0.0
2023-08-01 17:10:00,368,0.0,0.0
2023-08-01 17:10:00,369,0.0,0.0
2023-08-01 17:10:00,370,0.0,0.0
2023-08-01 17:10:00,371,0.0,0.0
2023-08-01 17:10:00,372,0.0,0.0
2023-08-01 17:10:00,373,0.0,0.0
2023-08-01 17:10:00,374,0.0,0.0
2023-08-01 17:10:00,375,0.0,0.0
2023-08-01 17:10:00,376,152.5,150.0
2023-08-01 17:10:00,377,152.5,150.0
2023-08-01 17:10:00,378,144.0,119.0
2023-08-01 17:10:00,379,36.5,36.5
2023-08-01 17:10:00,380,36.5,36.5
2023-08-01 17:10:00,381,28.0,24.0
2023-08-01 17:10:00,382,155.0,129.972046
2023-08-01 17:10:00,383,155.0,131.971558
2023-08-01 17:10:00,384,172.0,130.971802
2023-08-01 17:10:00,385,255.0,181.044983
2023-08-01 17:10:00,386,255.0,181.792664
2023-08-01 17:10:00,387,273.0,202.0
2023-08-01 17:10:00,388,254.5,181.319641
2023-08-01 17:10:00,389,254.5,180.755005
2023-08-01 17:10:00,390,273.0,202.0
2023-08-01 17:10:00,419,280.0,190.002136
2023-08-01 17:10:00,420,280.0,190.002136
2023-08-01 17:10:00,421,263.0,190.002136
2023-08-01 17:10:00,422,239.991989,180.0
2023-08-01 17:10:00,423,240.407516,180.0
2023-08-01 17:10:00,432,290.0,216.0
2023-08-01 17:10:00,433,399.0,399.0
2023-08-01 17:10:00,434,257.5,257.5
2023-08-01 17:10:00,435,257.5,257.5
2023-08-01 17:10:00,436,260.0,180.013397
2023-08-01 17:10:00,437,260.0,180.013397
2023-08-01 17:10:00,438,260.0,260.0
2023-08-01 17:10:00,439,263.0,208.0
2023-08-01 17:10:00,440,146.5,120.0
2023-08-01 17:10:00,441,146.5,120.0
2023-08-01 17:10:00,442,164.0,120.0
2023-08-01 17:10:00,443,0.0,0.0
2023-08-01 17:10:00,444,0.0,0.0
2023-08-01 17:10:00,450,208.0,204.0
2023-08-01 17:10:00,451,108.0,108.0
2023-08-01 17:10:00,452,224.0,220.0
2023-08-01 17:10:00,453,111.0,111.0
2023-08-01 17:10:00,459,397.022766,264.399994
2023-08-01 17:10:00,467,12.0,5.000153
2023-08-01 17:10:00,468,12.0,4.000366
2023-08-01 17:10:00,469,5.000153,1.600391
2023-08-01 17:10:00,471,15.0,7.0
2023-08-01 17:10:00,472,208.0,208.0
2023-08-01 17:10:00,473,125.0,125.0
2023-08-01 17:10:00,474,212.0,212.0
2023-08-01 17:10:00,475,125.0,125.0
2023-08-01 17:10:00,477,241.5,164.0
2023-08-01 17:10:00,478,241.5,164.0
2023-08-01 17:10:00,479,249.0,163.986282
2023-08-01 17:10:00,480,239.5,164.0
2023-08-01 17:10:00,481,239.5,164.0
2023-08-01 17:10:00,482,247.0,163.986282
2023-08-01 17:10:00,485,0.0,0.0
2023-08-01 17:10:00,486,45.0,20.00061
2023-08-01 17:10:00,487,0.0,0.0
2023-08-01 17:10:00,488,23.0,14.00032
2023-08-01 17:10:00,489,997.0,795.0
2023-08-01 17:10:00,490,998.0,795.0
2023-08-01 17:10:00,491,965.0,791.0
2023-08-01 17:10:00,492,968.0,786.0
2023-08-01 17:10:00,493,990.0,795.0
2023-08-01 17:10:00,494,990.0,795.0
2023-08-01 17:10:00,495,0.0,0.0
2023-08-01 17:10:00,496,0.0,0.0
2023-08-01 17:10:00,497,399.994598,240.0
2023-08-01 17:10:00,498,0.0,0.0
2023-08-01 17:10:00,499,334.0,265.0
2023-08-01 17:10:00,501,279.0,279.0
2023-08-01 17:10:00,502,260.19165,260.19165
2023-08-01 17:10:00,503,288.0,288.0
2023-08-01 17:10:00,507,135.0,59.001785
2023-08-01 17:10:00,508,139.199997,106.0
2023-08-01 17:10:00,511,0.0,0.0
2023-08-01 17:10:00,512,0.0,0.0
2023-08-01 17:10:00,513,305.0,280.0
2023-08-01 17:10:00,514,133.0,130.0
2023-08-01 17:10:00,516,850.012939,749.988525
2023-08-01 17:10:00,521,939.0,763.506714
2023-08-01 17:10:00,522,939.0,749.773804
2023-08-01 17:10:00,523,0.0,0.0
2023-08-01 17:10:00,524,0.0,0.0
2023-08-01 17:10:00,525,0.0,0.0
2023-08-01 17:10:00,526,233.118652,131.0
2023-08-01 17:10:00,527,1357.0,1058.099976
2023-08-01 17:10:00,528,131.0,131.0
2023-08-01 17:10:00,529,707.269226,577.0
2023-08-01 17:10:00,530,716.826904,577.0
2023-08-01 17:10:00,533,0.0,0.0
2023-08-01 17:10:00,534,0.0,0.0
2023-08-01 17:10:00,535,0.0,0.0
2023-08-01 17:10:00,536,0.0,0.0
2023-08-01 17:10:00,537,0.0,0.0
2023-08-01 17:10:00,538,0.0,0.0
2023-08-01 17:10:00,539,324.0,168.0
2023-08-01 17:10:00,540,164.0,84.0
2023-08-01 17:10:00,541,18.538544,0.0
2023-08-01 17:10:00,542,0.0,0.0
2023-08-01 17:10:00,544,1012.0,795.0
2023-08-01 17:10:00,545,1012.0,795.0
2023-08-01 17:10:00,546,334.5,186.0
2023-08-01 17:10:00,547,334.5,186.0
2023-08-01 17:10:00,548,326.0,254.0
2023-08-01 17:10:00,549,0.0,0.0
2023-08-01 17:10:00,550,0.0,0.0
2023-08-01 17:10:00,552,0.0,0.0
2023-08-01 17:10:00,553,0.0,0.0
2023-08-01 17:15:00,1,50.0,40.000244
2023-08-01 17:15:00,2,0.0,0.0
2023-08-01 17:15:00,3,0.0,0.0
2023-08-01 17:15:00,4,479.996735,387.198212
2023-08-01 17:15:00,5,479.996735,383.585297
2023-08-01 17:15:00,6,0.0,0.0
2023-08-01 17:15:00,7,479.996735,398.432007
2023-08-01 17:15:00,8,0.0,0.0
2023-08-01 17:15:00,9,479.79837,370.951721
2023-08-01 17:15:00,10,0.0,0.0
2023-08-01 17:15:00,11,0.0,0.0
2023-08-01 17:15:00,12,0.0,0.0
2023-08-01 17:15:00,15,395.28186,395.28186
2023-08-01 17:15:00,16,0.0,0.0
2023-08-01 17:15:00,17,379.819733,379.819733
2023-08-01 17:15:00,18,0.0,0.0
2023-08-01 17:15:00,27,615.0,615.0
2023-08-01 17:15:00,28,0.0,0.0
2023-08-01 17:15:00,29,612.0,612.0
2023-08-01 17:15:00,33,0.0,0.0
2023-08-01 17:15:00,36,998.0,795.0
2023-08-01 17:15:00,37,991.0,795.0
2023-08-01 17:15:00,43,329.0,267.0
2023-08-01 17:15:00,46,476.931946,445.009064
2023-08-01 17:15:00,47,0.0,0.0
2023-08-01 17:15:00,48,0.0,0.0
2023-08-01 17:15:00,49,455.260956,410.021515
2023-08-01 17:15:00,50,463.0,405.012726
2023-08-01 17:15:00,51,405.012726,405.012726
2023-08-01 17:15:00,52,124.5,112.0
2023-08-01 17:15:00,53,124.5,112.0
2023-08-01 17:15:00,54,0.0,0.0
2023-08-01 17:15:00,55,129.5,112.0
2023-08-01 17:15:00,56,129.5,112.0
2023-08-01 17:15:00,57,167.0,150.0
2023-08-01 17:15:00,58,0.0,0.0
2023-08-01 17:15:00,59,0.0,0.0
2023-08-01 17:15:00,60,0.0,0.0
2023-08-01 17:15:00,61,353.274597,353.274597
2023-08-01 17:15:00,62,358.164795,358.164795
2023-08-01 17:15:00,63,0.0,0.0
2023-08-01 17:15:00,64,280.014557,280.014557
2023-08-01 17:15:00,65,293.578156,293.578156
2023-08-01 17:15:00,66,341.286163,297.322418
2023-08-01 17:15:00,67,354.552277,302.306427
2023-08-01 17:15:00,68,345.947906,293.974884
2023-08-01 17:15:00,69,670.0,670.0
2023-08-01 17:15:00,70,701.78656,670.506836
2023-08-01 17:15:00,71,0.0,0.0
2023-08-01 17:15:00,72,0.0,0.0
2023-08-01 17:15:00,73,0.0,0.0
2023-08-01 17:15:00,74,0.0,0.0
2023-08-01 17:15:00,75,0.0,0.0
2023-08-01 17:15:00,76,0.0,0.0
2023-08-01 17:15:00,77,0.0,0.0
2023-08-01 17:15:00,78,156.0,110.005325
2023-08-01 17:15:00,79,156.0,110.005325
2023-08-01 17:15:00,80,153.0,130.0
2023-08-01 17:15:00,83,395.0,330.377655
2023-08-01 17:15:00,84,329.509247,329.509247
2023-08-01 17:15:00,85,320.0,320.0
2023-08-01 17:15:00,86,0.0,0.0
2023-08-01 17:15:00,87,329.583588,329.583588
2023-08-01 17:15:00,88,329.757294,329.757294
2023-08-01 17:15:00,89,393.600006,330.003937
2023-08-01 17:15:00,90,391.140015,330.003937
2023-08-01 17:15:00,91,750.0,750.0
2023-08-01 17:15:00,92,947.169434,756.14209
2023-08-01 17:15:00,95,0.0,0.0
2023-08-01 17:15:00,96,0.0,0.0
2023-08-01 17:15:00,97,0.0,0.0
2023-08-01 17:15:00,98,0.0,0.0
2023-08-01 17:15:00,99,344.757874,249.0
2023-08-01 17:15:00,100,0.0,0.0
2023-08-01 17:15:00,101,0.0,0.0
2023-08-01 17:15:00,102,0.0,0.0
2023-08-01 17:15:00,103,0.0,0.0
2023-08-01 17:15:00,104,0.0,0.0
2023-08-01 17:15:00,105,0.0,0.0
2023-08-01 17:15:00,106,0.0,0.0
2023-08-01 17:15:00,107,0.0,0.0
2023-08-01 17:15:00,108,0.0,0.0
2023-08-01 17:15:00,112,31.0,31.0
2023-08-01 17:15:00,113,31.0,31.0
2023-08-01 17:15:00,114,20.0,20.0
2023-08-01 17:15:00,115,901.683655,750.045654
2023-08-01 17:15:00,116,903.459839,750.045654
2023-08-01 17:15:00,117,100.0,60.000153
2023-08-01 17:15:00,118,100.0,60.000153
2023-08-01 17:15:00,119,0.0,0.0
2023-08-01 17:15:00,120,0.0,0.0
2023-08-01 17:15:00,126,0.0,0.0
2023-08-01 17:15:00,127,11.0,8.0
2023-08-01 17:15:00,128,992.0,750.0
2023-08-01 17:15:00,129,990.0,750.0
2023-08-01 17:15:00,130,0.0,0.0
2023-08-01 17:15:00,131,982.0,718.0
2023-08-01 17:15:00,132,935.0,758.0
2023-08-01 17:15:00,133,0.0,0.0
2023-08-01 17:15:00,134,176.461411,176.461411
2023-08-01 17:15:00,135,210.0,210.0
2023-08-01 17:15:00,136,150.0,109.996994
2023-08-01 17:15:00,137,150.0,109.996994
2023-08-01 17:15:00,138,0.0,0.0
2023-08-01 17:15:00,139,273.0,189.0
2023-08-01 17:15:00,140,273.0,189.0
2023-08-01 17:15:00,141,269.0,188.0
2023-08-01 17:15:00,142,160.0,88.0
2023-08-01 17:15:00,143,160.0,89.143059
2023-08-01 17:15:00,144,177.0,104.0
2023-08-01 17:15:00,145,158.0,88.436272
2023-08-01 17:15:00,146,158.0,88.436272
2023-08-01 17:15:00,147,174.0,104.0
2023-08-01 17:15:00,150,0.0,0.0
2023-08-01 17:15:00,151,0.0,0.0
2023-08-01 17:15:00,152,0.0,0.0
2023-08-01 17:15:00,153,0.0,0.0
2023-08-01 17:15:00,154,223.0,223.0
2023-08-01 17:15:00,155,120.0,120.0
2023-08-01 17:15:00,156,370.0,350.0
2023-08-01 17:15:00,158,0.0,0.0
2023-08-01 17:15:00,159,1010.0,795.0
2023-08-01 17:15:00,160,0.0,0.0
2023-08-01 17:15:00,161,0.0,0.0
2023-08-01 17:15:00,162,0.0,0.0
2023-08-01 17:15:00,166,0.0,0.0
2023-08-01 17:15:00,167,0.0,0.0
2023-08-01 17:15:00,168,0.0,0.0
2023-08-01 17:15:00,169,135.0,99.998474
2023-08-01 17:15:00,170,135.0,99.998474
2023-08-01 17:15:00,171,161.0,99.998474
2023-08-01 17:15:00,172,133.0,99.998474
2023-08-01 17:15:00,173,133.0,99.998474
2023-08-01 17:15:00,174,163.0,99.998474
2023-08-01 17:15:00,175,278.0,152.0
2023-08-01 17:15:00,176,278.0,153.767487
2023-08-01 17:15:00,177,294.0,214.0
2023-08-01 17:15:00,178,18.78701,0.0
2023-08-01 17:15:00,179,18.802706,0.0
2023-08-01 17:15:00,180,16.298809,0.0
2023-08-01 17:15:00,181,147.5,115.997803
2023-08-01 17:15:00,182,147.5,115.997803
2023-08-01 17:15:00,183,172.0,120.0
2023-08-01 17:15:00,184,25.371094,0.0
2023-08-01 17:15:00,185,24.989882,0.0
2023-08-01 17:15:00,186,16.974915,0.0
2023-08-01 17:15:00,187,148.5,119.995728
2023-08-01 17:15:00,188,148.5,119.995728
2023-08-01 17:15:00,189,175.0,120.0
2023-08-01 17:15:00,190,1000.0,795.0
2023-08-01 17:15:00,191,1000.0,795.0
2023-08-01 17:15:00,193,12.295502,11.999903
2023-08-01 17:15:00,194,0.0,0.0
2023-08-01 17:15:00,195,25.149893,10.0
2023-08-01 17:15:00,196,0.0,0.0
2023-08-01 17:15:00,197,0.0,0.0
2023-08-01 17:15:00,198,0.0,0.0
2023-08-01 17:15:00,200,0.0,0.0
2023-08-01 17:15:00,207,0.0,0.0
2023-08-01 17:15:00,208,0.0,0.0
2023-08-01 17:15:00,209,0.0,0.0
2023-08-01 17:15:00,210,0.0,0.0
2023-08-01 17:15:00,211,0.0,0.0
2023-08-01 17:15:00,212,0.0,0.0
2023-08-01 17:15:00,213,68.333336,67.0
2023-08-01 17:15:00,214,68.333336,67.0
2023-08-01 17:15:00,215,68.333336,67.0
2023-08-01 17:15:00,216,114.0,111.0
2023-08-01 17:15:00,217,23.25,20.99826
2023-08-01 17:15:00,218,23.25,20.99826
2023-08-01 17:15:00,219,0.0,0.0
2023-08-01 17:15:00,220,23.25,20.99826
2023-08-01 17:15:00,231,296.819916,270.0
2023-08-01 17:15:00,232,296.387085,270.0
2023-08-01 17:15:00,233,290.637878,270.0
2023-08-01 17:15:00,234,293.312439,270.0
2023-08-01 17:15:00,237,0.0,0.0
2023-08-01 17:15:00,238,0.0,0.0
2023-08-01 17:15:00,240,263.0,263.0
2023-08-01 17:15:00,241,137.0,137.0
2023-08-01 17:15:00,242,143.0,128.0
2023-08-01 17:15:00,243,160.0,157.5
2023-08-01 17:15:00,244,160.0,157.5
2023-08-01 17:15:00,247,68.0,67.0
2023-08-01 17:15:00,248,64.0,63.0
2023-08-01 17:15:00,249,147.666672,99.645386
2023-08-01 17:15:00,250,147.666672,99.425659
2023-08-01 17:15:00,251,147.666672,99.736938
2023-08-01 17:15:00,252,249.0,195.0
2023-08-01 17:15:00,253,96.0,77.0
2023-08-01 17:15:00,254,39.0,34.500183
2023-08-01 17:15:00,255,231.0,167.0
2023-08-01 17:15:00,256,231.0,167.0
2023-08-01 17:15:00,257,258.0,216.0
2023-08-01 17:15:00,258,238.0,162.007477
2023-08-01 17:15:00,259,238.0,162.007477
2023-08-01 17:15:00,260,244.0,208.0
2023-08-01 17:15:00,264,0.0,0.0
2023-08-01 17:15:00,265,10.000229,5.000229
2023-08-01 17:15:00,266,0.0,0.0
2023-08-01 17:15:00,267,0.0,0.0
2023-08-01 17:15:00,268,235.0,131.0
2023-08-01 17:15:00,269,235.0,131.0
2023-08-01 17:15:00,270,240.0,131.0
2023-08-01 17:15:00,271,83.666664,76.801239
2023-08-01 17:15:00,272,83.666664,76.801239
2023-08-01 17:15:00,273,0.0,0.0
2023-08-01 17:15:00,274,100.0,76.801239
2023-08-01 17:15:00,275,150.0,100.0
2023-08-01 17:15:00,276,73.0,50.0
2023-08-01 17:15:00,277,141.0,100.0
2023-08-01 17:15:00,278,71.0,50.0
2023-08-01 17:15:00,279,151.0,151.0
2023-08-01 17:15:00,280,70.0,70.0
2023-08-01 17:15:00,281,152.0,144.323044
2023-08-01 17:15:00,282,73.0,71.966393
2023-08-01 17:15:00,283,152.0,100.0
2023-08-01 17:15:00,284,72.0,50.0
2023-08-01 17:15:00,285,151.0,151.0
2023-08-01 17:15:00,286,73.0,73.0
2023-08-01 17:15:00,287,152.0,100.0
2023-08-01 17:15:00,288,74.0,50.0
2023-08-01 17:15:00,289,152.0,152.0
2023-08-01 17:15:00,290,72.0,72.0
2023-08-01 17:15:00,291,0.0,0.0
2023-08-01 17:15:00,292,0.0,0.0
2023-08-01 17:15:00,293,0.0,0.0
2023-08-01 17:15:00,294,0.0,0.0
2023-08-01 17:15:00,299,167.5,123.99823
2023-08-01 17:15:00,300,167.5,123.99823
2023-08-01 17:15:00,301,167.0,123.99823
2023-08-01 17:15:00,302,167.0,123.99823
2023-08-01 17:15:00,303,192.0,132.0
2023-08-01 17:15:00,304,189.0,132.0
2023-08-01 17:15:00,305,351.0,351.0
2023-08-01 17:15:00,306,336.0,336.0
2023-08-01 17:15:00,307,346.0,346.0
2023-08-01 17:15:00,308,139.0,119.995728
2023-08-01 17:15:00,309,139.0,119.995728
2023-08-01 17:15:00,310,158.0,122.0
2023-08-01 17:15:00,311,143.0,119.995728
2023-08-01 17:15:00,312,143.0,119.995728
2023-08-01 17:15:00,313,162.0,122.0
2023-08-01 17:15:00,314,141.5,119.995728
2023-08-01 17:15:00,315,141.5,119.995728
2023-08-01 17:15:00,316,161.0,122.0
2023-08-01 17:15:00,317,137.5,119.995728
2023-08-01 17:15:00,318,137.5,119.995728
2023-08-01 17:15:00,319,161.0,122.0
2023-08-01 17:15:00,320,146.5,122.0
2023-08-01 17:15:00,321,146.5,122.0
2023-08-01 17:15:00,322,169.0,136.0
2023-08-01 17:15:00,323,157.0,122.0
2023-08-01 17:15:00,324,157.0,122.0
2023-08-01 17:15:00,325,171.0,136.0
2023-08-01 17:15:00,326,132.5,112.0
2023-08-01 17:15:00,327,132.5,112.0
2023-08-01 17:15:00,328,173.0,150.0
2023-08-01 17:15:00,329,0.0,0.0
2023-08-01 17:15:00,330,0.0,0.0
2023-08-01 17:15:00,331,815.968628,645.180603
2023-08-01 17:15:00,332,813.0,645.706421
2023-08-01 17:15:00,333,0.0,0.0
2023-08-01 17:15:00,334,65.0,64.0
2023-08-01 17:15:00,335,65.0,64.0
2023-08-01 17:15:00,336,50.0,50.0
2023-08-01 17:15:00,337,0.0,0.0
2023-08-01 17:15:00,338,37.0,37.0
2023-08-01 17:15:00,339,16.5,13.0
2023-08-01 17:15:00,340,818.0,676.211792
2023-08-01 17:15:00,341,817.0,677.248901
2023-08-01 17:15:00,342,166.0,135.0
2023-08-01 17:15:00,343,0.0,0.0
2023-08-01 17:15:00,344,100.0,59.997864
2023-08-01 17:15:00,345,0.0,0.0
2023-08-01 17:15:00,346,94.723358,80.0
2023-08-01 17:15:00,347,0.0,0.0
2023-08-01 17:15:00,348,0.0,0.0
2023-08-01 17:15:00,349,0.0,0.0
2023-08-01 17:15:00,350,0.0,0.0
2023-08-01 17:15:00,351,0.0,0.0
2023-08-01 17:15:00,352,0.0,0.0
2023-08-01 17:15:00,353,0.0,0.0
2023-08-01 17:15:00,354,0.0,0.0
2023-08-01 17:15:00,355,0.0,0.0
2023-08-01 17:15:00,356,0.0,0.0
2023-08-01 17:15:00,357,0.0,0.0
2023-08-01 17:15:00,358,0.0,0.0
2023-08-01 17:15:00,359,18.5,10.000153
2023-08-01 17:15:00,360,0.0,0.0
2023-08-01 17:15:00,361,0.0,0.0
2023-08-01 17:15:00,362,0.0,0.0
2023-08-01 17:15:00,363,0.0,0.0
2023-08-01 17:15:00,364,0.0,0.0
2023-08-01 17:15:00,365,703.033264,675.485352
2023-08-01 17:15:00,366,421.109985,355.0
2023-08-01 17:15:00,367,0.0,0.0
2023-08-01 17:15:00,368,0.0,0.0
2023-08-01 17:15:00,369,0.0,0.0
2023-08-01 17:15:00,370,0.0,0.0
2023-08-01 17:15:00,371,0.0,0.0
2023-08-01 17:15:00,372,0.0,0.0
2023-08-01 17:15:00,373,0.0,0.0
2023-08-01 17:15:00,374,0.0,0.0
2023-08-01 17:15:00,375,0.0,0.0
2023-08-01 17:15:00,376,152.5,150.0
2023-08-01 17:15:00,377,152.5,150.0
2023-08-01 17:15:00,378,144.0,119.0
2023-08-01 17:15:00,379,36.5,36.5
2023-08-01 17:15:00,380,36.5,36.5
2023-08-01 17:15:00,381,28.0,24.0
2023-08-01 17:15:00,382,155.0,129.972046
2023-08-01 17:15:00,383,155.0,131.971558
2023-08-01 17:15:00,384,172.0,130.971802
2023-08-01 17:15:00,385,255.0,181.044983
2023-08-01 17:15:00,386,255.0,181.792664
2023-08-01 17:15:00,387,273.0,202.0
2023-08-01 17:15:00,388,254.5,181.319641
2023-08-01 17:15:00,389,254.5,180.755005
2023-08-01 17:15:00,390,273.0,202.0
2023-08-01 17:15:00,419,280.0,190.002136
2023-08-01 17:15:00,420,280.0,190.002136
2023-08-01 17:15:00,421,263.0,190.002136
2023-08-01 17:15:00,422,239.991989,180.0
2023-08-01 17:15:00,423,240.407516,180.0
2023-08-01 17:15:00,432,290.0,216.0
2023-08-01 17:15:00,433,399.0,399.0
2023-08-01 17:15:00,434,257.5,257.5
2023-08-01 17:15:00,435,257.5,257.5
2023-08-01 17:15:00,436,260.0,180.013397
2023-08-01 17:15:00,437,260.0,180.013397
2023-08-01 17:15:00,438,260.0,260.0
2023-08-01 17:15:00,439,263.0,208.0
2023-08-01 17:15:00,440,146.5,120.0
2023-08-01 17:15:00,441,146.5,120.0
2023-08-01 17:15:00,442,164.0,120.0
2023-08-01 17:15:00,443,0.0,0.0
2023-08-01 17:15:00,444,0.0,0.0
2023-08-01 17:15:00,450,208.0,204.0
2023-08-01 17:15:00,451,108.0,108.0
2023-08-01 17:15:00,452,224.0,220.0
2023-08-01 17:15:00,453,111.0,111.0
2023-08-01 17:15:00,459,397.022766,264.399994
2023-08-01 17:15:00,467,12.0,5.000153
2023-08-01 17:15:00,468,12.0,4.000366
2023-08-01 17:15:00,469,5.000153,1.600391
2023-08-01 17:15:00,471,15.0,7.0
2023-08-01 17:15:00,472,208.0,208.0
2023-08-01 17:15:00,473,125.0,125.0
2023-08-01 17:15:00,474,212.0,212.0
2023-08-01 17:15:00,475,125.0,125.0
2023-08-01 17:15:00,477,241.5,164.0
2023-08-01 17:15:00,478,241.5,164.0
2023-08-01 17:15:00,479,249.0,163.986282
2023-08-01 17:15:00,480,239.5,164.0
2023-08-01 17:15:00,481,239.5,164.0
2023-08-01 17:15:00,482,247.0,163.986282
2023-08-01 17:15:00,485,0.0,0.0
2023-08-01 17:15:00,486,45.0,20.00061
2023-08-01 17:15:00,487,0.0,0.0
2023-08-01 17:15:00,488,23.0,14.00032
2023-08-01 17:15:00,489,997.0,795.0
2023-08-01 17:15:00,490,998.0,795.0
2023-08-01 17:15:00,491,965.0,791.0
2023-08-01 17:15:00,492,968.0,786.0
2023-08-01 17:15:00,493,990.0,795.0
2023-08-01 17:15:00,494,990.0,795.0
2023-08-01 17:15:00,495,0.0,0.0
2023-08-01 17:15:00,496,0.0,0.0
2023-08-01 17:15:00,497,399.994598,240.0
2023-08-01 17:15:00,498,0.0,0.0
2023-08-01 17:15:00,499,334.0,265.0
2023-08-01 17:15:00,501,279.0,279.0
2023-08-01 17:15:00,502,260.19165,260.19165
2023-08-01 17:15:00,503,288.0,288.0
2023-08-01 17:15:00,507,135.0,59.001785
2023-08-01 17:15:00,508,139.199997,106.0
2023-08-01 17:15:00,511,0.0,0.0
2023-08-01 17:15:00,512,0.0,0.0
2023-08-01 17:15:00,513,305.0,280.0
2023-08-01 17:15:00,514,133.0,130.0
2023-08-01 17:15:00,516,850.012939,749.988525
2023-08-01 17:15:00,521,939.0,763.506714
2023-08-01 17:15:00,522,939.0,749.773804
2023-08-01 17:15:00,523,0.0,0.0
2023-08-01 17:15:00,524,0.0,0.0
2023-08-01 17:15:00,525,0.0,0.0
2023-08-01 17:15:00,526,233.118652,131.0
2023-08-01 17:15:00,527,1357.0,1058.099976
2023-08-01 17:15:00,528,131.0,131.0
2023-08-01 17:15:00,529,707.269226,577.0
2023-08-01 17:15:00,530,716.826904,577.0
2023-08-01 17:15:00,533,0.0,0.0
2023-08-01 17:15:00,534,0.0,0.0
2023-08-01 17:15:00,535,0.0,0.0
2023-08-01 17:15:00,536,0.0,0.0
2023-08-01 17:15:00,537,0.0,0.0
2023-08-01 17:15:00,538,0.0,0.0
2023-08-01 17:15:00,539,324.0,168.0
2023-08-01 17:15:00,540,164.0,84.0
2023-08-01 17:15:00,541,18.538544,0.0
2023-08-01 17:15:00,542,0.0,0.0
2023-08-01 17:15:00,544,1012.0,795.0
2023-08-01 17:15:00,545,1012.0,795.0
2023-08-01 17:15:00,546,334.5,186.0
2023-08-01 17:15:00,547,334.5,186.0
2023-08-01 17:15:00,548,326.0,254.0
2023-08-01 17:15:00,549,0.0,0.0
2023-08-01 17:15:00,550,0.0,0.0
2023-08-01 17:15:00,552,0.0,0.0
2023-08-01 17:15:00,553,0.0,0.0
2023-08-01 17:20:00,1,50.0,40.000244
2023-08-01 17:20:00,2,0.0,0.0
2023-08-01 17:20:00,3,0.0,0.0
2023-08-01 17:20:00,4,479.996735,389.264191
2023-08-01 17:20:00,5,479.996735,391.934418
2023-08-01 17:20:00,6,0.0,0.0
2023-08-01 17:20:00,7,479.996735,398.144165
2023-08-01 17:20:00,8,0.0,0.0
2023-08-01 17:20:00,9,479.79837,369.348633
2023-08-01 17:20:00,10,0.0,0.0
2023-08-01 17:20:00,11,0.0,0.0
2023-08-01 17:20:00,12,0.0,0.0
2023-08-01 17:20:00,15,395.28186,395.28186
2023-08-01 17:20:00,16,0.0,0.0
2023-08-01 17:20:00,17,379.819733,379.819733
2023-08-01 17:20:00,18,0.0,0.0
2023-08-01 17:20:00,27,615.0,615.0
2023-08-01 17:20:00,28,0.0,0.0
2023-08-01 17:20:00,29,612.0,612.0
2023-08-01 17:20:00,33,0.0,0.0
2023-08-01 17:20:00,36,998.0,795.0
2023-08-01 17:20:00,37,991.0,795.0
2023-08-01 17:20:00,43,329.0,267.0
2023-08-01 17:20:00,46,445.009064,445.009064
2023-08-01 17:20:00,47,0.0,0.0
2023-08-01 17:20:00,48,0.0,0.0
2023-08-01 17:20:00,49,410.021515,410.021515
2023-08-01 17:20:00,50,417.309082,417.309082
2023-08-01 17:20:00,51,405.012726,405.012726
2023-08-01 17:20:00,52,124.5,112.0
2023-08-01 17:20:00,53,124.5,112.0
2023-08-01 17:20:00,54,0.0,0.0
2023-08-01 17:20:00,55,129.5,112.0
2023-08-01 17:20:00,56,129.5,112.0
2023-08-01 17:20:00,57,167.0,150.0
2023-08-01 17:20:00,58,0.0,0.0
2023-08-01 17:20:00,59,0.0,0.0
2023-08-01 17:20:00,60,0.0,0.0
2023-08-01 17:20:00,61,353.020966,353.020966
2023-08-01 17:20:00,62,358.597504,358.597504
2023-08-01 17:20:00,63,0.0,0.0
2023-08-01 17:20:00,64,280.014557,280.014557
2023-08-01 17:20:00,65,338.409821,293.578156
2023-08-01 17:20:00,66,341.286163,297.322418
2023-08-01 17:20:00,67,354.552277,302.306427
2023-08-01 17:20:00,68,345.947906,293.974884
2023-08-01 17:20:00,69,731.398926,670.0
2023-08-01 17:20:00,70,853.352966,670.564209
2023-08-01 17:20:00,71,0.0,0.0
2023-08-01 17:20:00,72,0.0,0.0
2023-08-01 17:20:00,73,0.0,0.0
2023-08-01 17:20:00,74,0.0,0.0
2023-08-01 17:20:00,75,0.0,0.0
2023-08-01 17:20:00,76,0.0,0.0
2023-08-01 17:20:00,77,0.0,0.0
2023-08-01 17:20:00,78,156.0,110.005325
2023-08-01 17:20:00,79,156.0,110.005325
2023-08-01 17:20:00,80,153.0,130.0
2023-08-01 17:20:00,83,395.0,330.377655
2023-08-01 17:20:00,84,329.509247,329.509247
2023-08-01 17:20:00,85,320.0,320.0
2023-08-01 17:20:00,86,0.0,0.0
2023-08-01 17:20:00,87,329.583588,329.583588
2023-08-01 17:20:00,88,329.782074,329.782074
2023-08-01 17:20:00,89,393.600006,330.003937
2023-08-01 17:20:00,90,391.140015,330.003937
2023-08-01 17:20:00,91,750.0,750.0
2023-08-01 17:20:00,92,947.077881,758.453735
2023-08-01 17:20:00,95,0.0,0.0
2023-08-01 17:20:00,96,0.0,0.0
2023-08-01 17:20:00,97,0.0,0.0
2023-08-01 17:20:00,98,0.0,0.0
2023-08-01 17:20:00,99,355.0,249.0
2023-08-01 17:20:00,100,0.0,0.0
2023-08-01 17:20:00,101,0.0,0.0
2023-08-01 17:20:00,102,0.0,0.0
2023-08-01 17:20:00,103,0.0,0.0
2023-08-01 17:20:00,104,0.0,0.0
2023-08-01 17:20:00,105,0.0,0.0
2023-08-01 17:20:00,106,0.0,0.0
2023-08-01 17:20:00,107,0.0,0.0
2023-08-01 17:20:00,108,0.0,0.0
2023-08-01 17:20:00,112,31.0,31.0
2023-08-01 17:20:00,113,31.0,31.0
2023-08-01 17:20:00,114,20.0,20.0
2023-08-01 17:20:00,115,750.045654,750.045654
2023-08-01 17:20:00,116,750.045654,750.045654
2023-08-01 17:20:00,117,100.0,60.000153
2023-08-01 17:20:00,118,100.0,60.000153
2023-08-01 17:20:00,119,0.0,0.0
2023-08-01 17:20:00,120,0.0,0.0
2023-08-01 17:20:00,126,0.0,0.0
2023-08-01 17:20:00,127,11.0,8.0
2023-08-01 17:20:00,128,992.0,750.0
2023-08-01 17:20:00,129,990.0,750.0
2023-08-01 17:20:00,130,0.0,0.0
2023-08-01 17:20:00,131,982.0,718.0
2023-08-01 17:20:00,132,935.0,758.0
2023-08-01 17:20:00,133,0.0,0.0
2023-08-01 17:20:00,134,175.0,175.0
2023-08-01 17:20:00,135,210.0,210.0
2023-08-01 17:20:00,136,150.0,109.996994
2023-08-01 17:20:00,137,150.0,109.996994
2023-08-01 17:20:00,138,0.0,0.0
2023-08-01 17:20:00,139,273.0,189.0
2023-08-01 17:20:00,140,273.0,189.0
2023-08-01 17:20:00,141,269.0,188.0
2023-08-01 17:20:00,142,160.0,88.0
2023-08-01 17:20:00,143,160.0,89.143059
2023-08-01 17:20:00,144,177.0,104.0
2023-08-01 17:20:00,145,158.0,88.436272
2023-08-01 17:20:00,146,158.0,88.436272
2023-08-01 17:20:00,147,174.0,104.0
2023-08-01 17:20:00,150,0.0,0.0
2023-08-01 17:20:00,151,0.0,0.0
2023-08-01 17:20:00,152,0.0,0.0
2023-08-01 17:20:00,153,0.0,0.0
2023-08-01 17:20:00,154,223.0,223.0
2023-08-01 17:20:00,155,120.0,120.0
2023-08-01 17:20:00,156,370.0,350.0
2023-08-01 17:20:00,158,0.0,0.0
2023-08-01 17:20:00,159,1010.0,795.0
2023-08-01 17:20:00,160,0.0,0.0
2023-08-01 17:20:00,161,0.0,0.0
2023-08-01 17:20:00,162,0.0,0.0
2023-08-01 17:20:00,166,0.0,0.0
2023-08-01 17:20:00,167,0.0,0.0
2023-08-01 17:20:00,168,0.0,0.0
2023-08-01 17:20:00,169,135.0,99.998474
2023-08-01 17:20:00,170,135.0,99.998474
2023-08-01 17:20:00,171,161.0,99.998474
2023-08-01 17:20:00,172,133.0,99.998474
2023-08-01 17:20:00,173,133.0,99.998474
2023-08-01 17:20:00,174,163.0,99.998474
2023-08-01 17:20:00,175,278.0,152.0
2023-08-01 17:20:00,176,278.0,153.710236
2023-08-01 17:20:00,177,294.0,214.0
2023-08-01 17:20:00,178,18.431593,0.0
2023-08-01 17:20:00,179,18.73736,0.0
2023-08-01 17:20:00,180,17.464949,0.0
2023-08-01 17:20:00,181,147.5,115.997803
2023-08-01 17:20:00,182,147.5,115.997803
2023-08-01 17:20:00,183,172.0,120.0
2023-08-01 17:20:00,184,25.153072,0.0
2023-08-01 17:20:00,185,24.855871,0.0
2023-08-01 17:20:00,186,17.582354,0.0
2023-08-01 17:20:00,187,148.5,119.995728
2023-08-01 17:20:00,188,148.5,119.995728
2023-08-01 17:20:00,189,175.0,120.0
2023-08-01 17:20:00,190,1000.0,795.0
2023-08-01 17:20:00,191,1000.0,795.0
2023-08-01 17:20:00,193,12.295502,11.999903
2023-08-01 17:20:00,194,0.0,0.0
2023-08-01 17:20:00,195,25.149893,10.0
2023-08-01 17:20:00,196,0.0,0.0
2023-08-01 17:20:00,197,0.0,0.0
2023-08-01 17:20:00,198,0.0,0.0
2023-08-01 17:20:00,200,0.0,0.0
2023-08-01 17:20:00,207,0.0,0.0
2023-08-01 17:20:00,208,0.0,0.0
2023-08-01 17:20:00,209,0.0,0.0
2023-08-01 17:20:00,210,0.0,0.0
2023-08-01 17:20:00,211,0.0,0.0
2023-08-01 17:20:00,212,0.0,0.0
2023-08-01 17:20:00,213,68.333336,67.0
2023-08-01 17:20:00,214,68.333336,67.0
2023-08-01 17:20:00,215,68.333336,67.0
2023-08-01 17:20:00,216,114.0,111.0
2023-08-01 17:20:00,217,23.25,20.99826
2023-08-01 17:20:00,218,23.25,20.99826
2023-08-01 17:20:00,219,0.0,0.0
2023-08-01 17:20:00,220,23.25,20.99826
2023-08-01 17:20:00,231,290.598663,270.0
2023-08-01 17:20:00,232,291.566071,270.0
2023-08-01 17:20:00,233,288.112549,270.0
2023-08-01 17:20:00,234,297.232574,270.0
2023-08-01 17:20:00,237,0.0,0.0
2023-08-01 17:20:00,238,0.0,0.0
2023-08-01 17:20:00,240,263.0,263.0
2023-08-01 17:20:00,241,137.0,137.0
2023-08-01 17:20:00,242,143.0,128.0
2023-08-01 17:20:00,243,160.0,157.5
2023-08-01 17:20:00,244,160.0,157.5
2023-08-01 17:20:00,247,68.0,67.0
2023-08-01 17:20:00,248,64.0,63.0
2023-08-01 17:20:00,249,147.666672,99.700317
2023-08-01 17:20:00,250,147.666672,99.46228
2023-08-01 17:20:00,251,147.666672,99.700317
2023-08-01 17:20:00,252,249.0,195.0
2023-08-01 17:20:00,253,96.0,77.0
2023-08-01 17:20:00,254,39.0,34.500183
2023-08-01 17:20:00,255,231.0,167.0
2023-08-01 17:20:00,256,231.0,167.0
2023-08-01 17:20:00,257,258.0,216.0
2023-08-01 17:20:00,258,238.0,162.007477
2023-08-01 17:20:00,259,238.0,162.007477
2023-08-01 17:20:00,260,244.0,208.0
2023-08-01 17:20:00,264,0.0,0.0
2023-08-01 17:20:00,265,10.000229,5.000229
2023-08-01 17:20:00,266,0.0,0.0
2023-08-01 17:20:00,267,0.0,0.0
2023-08-01 17:20:00,268,235.0,131.0
2023-08-01 17:20:00,269,235.0,131.0
2023-08-01 17:20:00,270,240.0,131.0
2023-08-01 17:20:00,271,83.666664,76.801239
2023-08-01 17:20:00,272,83.666664,76.801239
2023-08-01 17:20:00,273,0.0,0.0
2023-08-01 17:20:00,274,100.0,76.801239
2023-08-01 17:20:00,275,150.0,148.732544
2023-08-01 17:20:00,276,73.0,72.622322
2023-08-01 17:20:00,277,141.0,113.887093
2023-08-01 17:20:00,278,71.0,57.112904
2023-08-01 17:20:00,279,151.0,151.0
2023-08-01 17:20:00,280,70.0,70.0
2023-08-01 17:20:00,281,152.0,152.0
2023-08-01 17:20:00,282,73.0,73.0
2023-08-01 17:20:00,283,152.0,152.0
2023-08-01 17:20:00,284,72.0,72.0
2023-08-01 17:20:00,285,151.0,134.510864
2023-08-01 17:20:00,286,73.0,65.563721
2023-08-01 17:20:00,287,152.0,100.0
2023-08-01 17:20:00,288,74.0,50.0
2023-08-01 17:20:00,289,152.0,152.0
2023-08-01 17:20:00,290,72.0,72.0
2023-08-01 17:20:00,291,0.0,0.0
2023-08-01 17:20:00,292,0.0,0.0
2023-08-01 17:20:00,293,0.0,0.0
2023-08-01 17:20:00,294,0.0,0.0
2023-08-01 17:20:00,299,167.5,123.99823
2023-08-01 17:20:00,300,167.5,123.99823
2023-08-01 17:20:00,301,167.0,123.99823
2023-08-01 17:20:00,302,167.0,123.99823
2023-08-01 17:20:00,303,192.0,132.0
2023-08-01 17:20:00,304,189.0,132.0
2023-08-01 17:20:00,305,351.0,351.0
2023-08-01 17:20:00,306,336.0,336.0
2023-08-01 17:20:00,307,346.0,346.0
2023-08-01 17:20:00,308,139.0,119.995728
2023-08-01 17:20:00,309,139.0,119.995728
2023-08-01 17:20:00,310,158.0,122.0
2023-08-01 17:20:00,311,143.0,119.995728
2023-08-01 17:20:00,312,143.0,119.995728
2023-08-01 17:20:00,313,162.0,122.0
2023-08-01 17:20:00,314,141.5,119.995728
2023-08-01 17:20:00,315,141.5,119.995728
2023-08-01 17:20:00,316,161.0,122.0
2023-08-01 17:20:00,317,137.5,119.995728
2023-08-01 17:20:00,318,137.5,119.995728
2023-08-01 17:20:00,319,161.0,122.0
2023-08-01 17:20:00,320,146.5,122.0
2023-08-01 17:20:00,321,146.5,122.0
2023-08-01 17:20:00,322,169.0,136.0
2023-08-01 17:20:00,323,157.0,122.0
2023-08-01 17:20:00,324,157.0,122.0
2023-08-01 17:20:00,325,171.0,136.0
2023-08-01 17:20:00,326,132.5,112.0
2023-08-01 17:20:00,327,132.5,112.0
2023-08-01 17:20:00,328,173.0,150.0
2023-08-01 17:20:00,329,0.0,0.0
2023-08-01 17:20:00,330,0.0,0.0
2023-08-01 17:20:00,331,815.968628,644.627686
2023-08-01 17:20:00,332,813.0,645.706421
2023-08-01 17:20:00,333,0.0,0.0
2023-08-01 17:20:00,334,65.0,64.0
2023-08-01 17:20:00,335,65.0,64.0
2023-08-01 17:20:00,336,50.0,50.0
2023-08-01 17:20:00,337,0.0,0.0
2023-08-01 17:20:00,338,37.0,37.0
2023-08-01 17:20:00,339,16.5,13.0
2023-08-01 17:20:00,340,818.0,676.045898
2023-08-01 17:20:00,341,817.0,676.916992
2023-08-01 17:20:00,342,166.0,135.0
2023-08-01 17:20:00,343,0.0,0.0
2023-08-01 17:20:00,344,100.0,59.997864
2023-08-01 17:20:00,345,0.0,0.0
2023-08-01 17:20:00,346,95.043793,80.0
2023-08-01 17:20:00,347,0.0,0.0
2023-08-01 17:20:00,348,0.0,0.0
2023-08-01 17:20:00,349,0.0,0.0
2023-08-01 17:20:00,350,0.0,0.0
2023-08-01 17:20:00,351,0.0,0.0
2023-08-01 17:20:00,352,0.0,0.0
2023-08-01 17:20:00,353,0.0,0.0
2023-08-01 17:20:00,354,0.0,0.0
2023-08-01 17:20:00,355,0.0,0.0
2023-08-01 17:20:00,356,0.0,0.0
2023-08-01 17:20:00,357,0.0,0.0
2023-08-01 17:20:00,358,0.0,0.0
2023-08-01 17:20:00,359,18.5,10.000153
2023-08-01 17:20:00,360,0.0,0.0
2023-08-01 17:20:00,361,0.0,0.0
2023-08-01 17:20:00,362,0.0,0.0
2023-08-01 17:20:00,363,0.0,0.0
2023-08-01 17:20:00,364,0.0,0.0
2023-08-01 17:20:00,365,703.033264,675.485352
2023-08-01 17:20:00,366,421.009888,355.0
2023-08-01 17:20:00,367,0.0,0.0
2023-08-01 17:20:00,368,0.0,0.0
2023-08-01 17:20:00,369,0.0,0.0
2023-08-01 17:20:00,370,0.0,0.0
2023-08-01 17:20:00,371,0.0,0.0
2023-08-01 17:20:00,372,0.0,0.0
2023-08-01 17:20:00,373,0.0,0.0
2023-08-01 17:20:00,374,0.0,0.0
2023-08-01 17:20:00,375,0.0,0.0
2023-08-01 17:20:00,376,152.5,150.0
2023-08-01 17:20:00,377,152.5,150.0
2023-08-01 17:20:00,378,144.0,119.0
2023-08-01 17:20:00,379,36.5,36.5
2023-08-01 17:20:00,380,36.5,36.5
2023-08-01 17:20:00,381,28.0,24.0
2023-08-01 17:20:00,382,155.0,129.972046
2023-08-01 17:20:00,383,155.0,131.971558
2023-08-01 17:20:00,384,172.0,130.971802
2023-08-01 17:20:00,385,255.0,181.044983
2023-08-01 17:20:00,386,255.0,180.983948
2023-08-01 17:20:00,387,273.0,202.0
2023-08-01 17:20:00,388,254.5,181.319641
2023-08-01 17:20:00,389,254.5,180.755005
2023-08-01 17:20:00,390,273.0,202.0
2023-08-01 17:20:00,419,280.0,190.002136
2023-08-01 17:20:00,420,280.0,190.002136
2023-08-01 17:20:00,421,263.0,190.002136
2023-08-01 17:20:00,422,241.842575,180.0
2023-08-01 17:20:00,423,242.0,180.0
2023-08-01 17:20:00,432,290.0,216.0
2023-08-01 17:20:00,433,399.0,399.0
2023-08-01 17:20:00,434,257.5,180.013397
2023-08-01 17:20:00,435,257.5,180.013397
2023-08-01 17:20:00,436,260.0,180.013397
2023-08-01 17:20:00,437,260.0,180.013397
2023-08-01 17:20:00,438,260.0,208.0
2023-08-01 17:20:00,439,263.0,208.0
2023-08-01 17:20:00,440,146.5,120.0
2023-08-01 17:20:00,441,146.5,120.0
2023-08-01 17:20:00,442,164.0,120.0
2023-08-01 17:20:00,443,0.0,0.0
2023-08-01 17:20:00,444,0.0,0.0
2023-08-01 17:20:00,450,208.0,204.0
2023-08-01 17:20:00,451,108.0,108.0
2023-08-01 17:20:00,452,224.0,220.0
2023-08-01 17:20:00,453,111.0,111.0
2023-08-01 17:20:00,459,421.0,264.399994
2023-08-01 17:20:00,467,12.0,5.000153
2023-08-01 17:20:00,468,12.0,4.000366
2023-08-01 17:20:00,469,5.000153,1.600391
2023-08-01 17:20:00,471,15.0,7.0
2023-08-01 17:20:00,472,208.0,208.0
2023-08-01 17:20:00,473,125.0,125.0
2023-08-01 17:20:00,474,212.0,212.0
2023-08-01 17:20:00,475,125.0,125.0
2023-08-01 17:20:00,477,241.5,164.0
2023-08-01 17:20:00,478,241.5,164.0
2023-08-01 17:20:00,479,249.0,163.986282
2023-08-01 17:20:00,480,239.5,164.0
2023-08-01 17:20:00,481,239.5,164.0
2023-08-01 17:20:00,482,247.0,163.986282
2023-08-01 17:20:00,485,0.0,0.0
2023-08-01 17:20:00,486,45.0,20.00061
2023-08-01 17:20:00,487,0.0,0.0
2023-08-01 17:20:00,488,23.0,14.00032
2023-08-01 17:20:00,489,997.0,795.0
2023-08-01 17:20:00,490,998.0,795.0
2023-08-01 17:20:00,491,965.0,791.0
2023-08-01 17:20:00,492,968.0,786.0
2023-08-01 17:20:00,493,990.0,795.0
2023-08-01 17:20:00,494,990.0,795.0
2023-08-01 17:20:00,495,0.0,0.0
2023-08-01 17:20:00,496,0.0,0.0
2023-08-01 17:20:00,497,399.994598,240.0
2023-08-01 17:20:00,498,0.0,0.0
2023-08-01 17:20:00,499,334.0,265.0
2023-08-01 17:20:00,501,279.0,279.0
2023-08-01 17:20:00,502,281.707153,281.707153
2023-08-01 17:20:00,503,288.0,288.0
2023-08-01 17:20:00,507,135.0,59.001785
2023-08-01 17:20:00,508,139.199997,106.0
2023-08-01 17:20:00,511,0.0,0.0
2023-08-01 17:20:00,512,0.0,0.0
2023-08-01 17:20:00,513,305.0,280.0
2023-08-01 17:20:00,514,133.0,130.0
2023-08-01 17:20:00,516,850.012939,749.988525
2023-08-01 17:20:00,521,939.0,760.227417
2023-08-01 17:20:00,522,939.0,747.04364
2023-08-01 17:20:00,523,0.0,0.0
2023-08-01 17:20:00,524,0.0,0.0
2023-08-01 17:20:00,525,0.0,0.0
2023-08-01 17:20:00,526,234.148682,131.0
2023-08-01 17:20:00,527,1357.0,1058.099976
2023-08-01 17:20:00,528,131.0,131.0
2023-08-01 17:20:00,529,707.269226,577.0
2023-08-01 17:20:00,530,716.826904,577.0
2023-08-01 17:20:00,533,0.0,0.0
2023-08-01 17:20:00,534,0.0,0.0
2023-08-01 17:20:00,535,0.0,0.0
2023-08-01 17:20:00,536,0.0,0.0
2023-08-01 17:20:00,537,0.0,0.0
2023-08-01 17:20:00,538,0.0,0.0
2023-08-01 17:20:00,539,324.0,168.0
2023-08-01 17:20:00,540,164.0,84.0
2023-08-01 17:20:00,541,18.500263,0.0
2023-08-01 17:20:00,542,0.0,0.0
2023-08-01 17:20:00,544,1012.0,795.0
2023-08-01 17:20:00,545,1012.0,795.0
2023-08-01 17:20:00,546,334.5,186.0
2023-08-01 17:20:00,547,334.5,186.0
2023-08-01 17:20:00,548,326.0,254.0
2023-08-01 17:20:00,549,0.0,0.0
2023-08-01 17:20:00,550,0.0,0.0
2023-08-01 17:20:00,552,0.0,0.0
2023-08-01 17:20:00,553,0.0,0.0
2023-08-01 17:25:00,1,50.0,40.000244
2023-08-01 17:25:00,2,0.0,0.0
2023-08-01 17:25:00,3,0.0,0.0
2023-08-01 17:25:00,4,479.996735,391.718048
2023-08-01 17:25:00,5,479.996735,397.085938
2023-08-01 17:25:00,6,0.0,0.0
2023-08-01 17:25:00,7,479.996735,400.169464
2023-08-01 17:25:00,8,0.0,0.0
2023-08-01 17:25:00,9,479.79837,372.953369
2023-08-01 17:25:00,10,0.0,0.0
2023-08-01 17:25:00,11,0.0,0.0
2023-08-01 17:25:00,12,0.0,0.0
2023-08-01 17:25:00,15,395.28186,395.28186
2023-08-01 17:25:00,16,0.0,0.0
2023-08-01 17:25:00,17,379.819733,379.819733
2023-08-01 17:25:00,18,0.0,0.0
2023-08-01 17:25:00,27,615.0,615.0
2023-08-01 17:25:00,28,0.0,0.0
2023-08-01 17:25:00,29,612.0,612.0
2023-08-01 17:25:00,33,0.0,0.0
2023-08-01 17:25:00,36,998.0,795.0
2023-08-01 17:25:00,37,991.0,795.0
2023-08-01 17:25:00,43,329.0,267.0
2023-08-01 17:25:00,46,445.009064,445.009064
2023-08-01 17:25:00,47,0.0,0.0
2023-08-01 17:25:00,48,0.0,0.0
2023-08-01 17:25:00,49,410.021515,410.021515
2023-08-01 17:25:00,50,405.012726,405.012726
2023-08-01 17:25:00,51,405.012726,405.012726
2023-08-01 17:25:00,52,124.5,112.0
2023-08-01 17:25:00,53,124.5,112.0
2023-08-01 17:25:00,54,13.009459,0.0
2023-08-01 17:25:00,55,129.5,112.0
2023-08-01 17:25:00,56,129.5,112.0
2023-08-01 17:25:00,57,167.0,150.0
2023-08-01 17:25:00,58,0.0,0.0
2023-08-01 17:25:00,59,0.0,0.0
2023-08-01 17:25:00,60,0.0,0.0
2023-08-01 17:25:00,61,354.115631,354.115631
2023-08-01 17:25:00,62,358.786041,358.786041
2023-08-01 17:25:00,63,0.0,0.0
2023-08-01 17:25:00,64,280.014557,280.014557
2023-08-01 17:25:00,65,338.409821,293.578156
2023-08-01 17:25:00,66,341.286163,297.322418
2023-08-01 17:25:00,67,354.552277,302.306427
2023-08-01 17:25:00,68,345.947906,293.974884
2023-08-01 17:25:00,69,855.098022,670.0
2023-08-01 17:25:00,70,853.352966,670.621338
2023-08-01 17:25:00,71,0.0,0.0
2023-08-01 17:25:00,72,0.0,0.0
2023-08-01 17:25:00,73,0.0,0.0
2023-08-01 17:25:00,74,0.0,0.0
2023-08-01 17:25:00,75,0.0,0.0
2023-08-01 17:25:00,76,0.0,0.0
2023-08-01 17:25:00,77,0.0,0.0
2023-08-01 17:25:00,78,156.0,110.005325
2023-08-01 17:25:00,79,156.0,110.005325
2023-08-01 17:25:00,80,153.0,130.0
2023-08-01 17:25:00,83,395.0,330.377655
2023-08-01 17:25:00,84,365.114105,329.509247
2023-08-01 17:25:00,85,320.0,320.0
2023-08-01 17:25:00,86,0.0,0.0
2023-08-01 17:25:00,87,382.132355,329.583588
2023-08-01 17:25:00,88,329.782074,329.782074
2023-08-01 17:25:00,89,393.600006,330.003937
2023-08-01 17:25:00,90,391.140015,330.003937
2023-08-01 17:25:00,91,809.386597,750.0
2023-08-01 17:25:00,92,947.077881,768.596069
2023-08-01 17:25:00,95,0.0,0.0
2023-08-01 17:25:00,96,0.0,0.0
2023-08-01 17:25:00,97,0.0,0.0
2023-08-01 17:25:00,98,0.0,0.0
2023-08-01 17:25:00,99,355.0,249.0
2023-08-01 17:25:00,100,0.0,0.0
2023-08-01 17:25:00,101,0.0,0.0
2023-08-01 17:25:00,102,0.0,0.0
2023-08-01 17:25:00,103,0.0,0.0
2023-08-01 17:25:00,104,0.0,0.0
2023-08-01 17:25:00,105,0.0,0.0
2023-08-01 17:25:00,106,0.0,0.0
2023-08-01 17:25:00,107,0.0,0.0
2023-08-01 17:25:00,108,0.0,0.0
2023-08-01 17:25:00,112,31.0,31.0
2023-08-01 17:25:00,113,31.0,31.0
2023-08-01 17:25:00,114,20.0,20.0
2023-08-01 17:25:00,115,750.045654,750.045654
2023-08-01 17:25:00,116,750.045654,750.045654
2023-08-01 17:25:00,117,100.0,60.000153
2023-08-01 17:25:00,118,100.0,60.000153
2023-08-01 17:25:00,119,0.0,0.0
2023-08-01 17:25:00,120,0.0,0.0
2023-08-01 17:25:00,126,0.0,0.0
2023-08-01 17:25:00,127,11.0,8.0
2023-08-01 17:25:00,128,992.0,750.0
2023-08-01 17:25:00,129,990.0,750.0
2023-08-01 17:25:00,130,0.0,0.0
2023-08-01 17:25:00,131,982.0,718.0
2023-08-01 17:25:00,132,935.0,758.0
2023-08-01 17:25:00,133,0.0,0.0
2023-08-01 17:25:00,134,175.0,175.0
2023-08-01 17:25:00,135,210.0,210.0
2023-08-01 17:25:00,136,150.0,109.996994
2023-08-01 17:25:00,137,150.0,109.996994
2023-08-01 17:25:00,138,0.0,0.0
2023-08-01 17:25:00,139,273.0,189.0
2023-08-01 17:25:00,140,273.0,189.0
2023-08-01 17:25:00,141,269.0,188.0
2023-08-01 17:25:00,142,160.0,88.0
2023-08-01 17:25:00,143,160.0,89.143059
2023-08-01 17:25:00,144,177.0,104.0
2023-08-01 17:25:00,145,158.0,88.436272
2023-08-01 17:25:00,146,158.0,88.436272
2023-08-01 17:25:00,147,174.0,104.0
2023-08-01 17:25:00,150,0.0,0.0
2023-08-01 17:25:00,151,0.0,0.0
2023-08-01 17:25:00,152,0.0,0.0
2023-08-01 17:25:00,153,0.0,0.0
2023-08-01 17:25:00,154,223.0,223.0
2023-08-01 17:25:00,155,120.0,120.0
2023-08-01 17:25:00,156,370.0,350.0
2023-08-01 17:25:00,158,0.0,0.0
2023-08-01 17:25:00,159,1010.0,795.0
2023-08-01 17:25:00,160,0.0,0.0
2023-08-01 17:25:00,161,0.0,0.0
2023-08-01 17:25:00,162,0.0,0.0
2023-08-01 17:25:00,166,0.0,0.0
2023-08-01 17:25:00,167,0.0,0.0
2023-08-01 17:25:00,168,0.0,0.0
2023-08-01 17:25:00,169,135.0,99.998474
2023-08-01 17:25:00,170,135.0,99.998474
2023-08-01 17:25:00,171,161.0,99.998474
2023-08-01 17:25:00,172,133.0,99.998474
2023-08-01 17:25:00,173,133.0,99.998474
2023-08-01 17:25:00,174,163.0,99.998474
2023-08-01 17:25:00,175,278.0,152.0
2023-08-01 17:25:00,176,278.0,154.072662
2023-08-01 17:25:00,177,294.0,214.0
2023-08-01 17:25:00,178,17.862946,0.0
2023-08-01 17:25:00,179,18.168577,0.0
2023-08-01 17:25:00,180,19.354219,0.0
2023-08-01 17:25:00,181,147.5,115.997803
2023-08-01 17:25:00,182,147.5,115.997803
2023-08-01 17:25:00,183,172.0,120.0
2023-08-01 17:25:00,184,25.460875,0.0
2023-08-01 17:25:00,185,24.797361,0.0
2023-08-01 17:25:00,186,174.0,122.0
2023-08-01 17:25:00,187,148.5,119.995728
2023-08-01 17:25:00,188,148.5,119.995728
2023-08-01 17:25:00,189,175.0,120.0
2023-08-01 17:25:00,190,1000.0,795.0
2023-08-01 17:25:00,191,1000.0,795.0
2023-08-01 17:25:00,193,12.295502,11.999903
2023-08-01 17:25:00,194,0.0,0.0
2023-08-01 17:25:00,195,25.149893,10.0
2023-08-01 17:25:00,196,0.0,0.0
2023-08-01 17:25:00,197,0.0,0.0
2023-08-01 17:25:00,198,0.0,0.0
2023-08-01 17:25:00,200,0.0,0.0
2023-08-01 17:25:00,207,0.0,0.0
2023-08-01 17:25:00,208,0.0,0.0
2023-08-01 17:25:00,209,0.0,0.0
2023-08-01 17:25:00,210,0.0,0.0
2023-08-01 17:25:00,211,0.0,0.0
2023-08-01 17:25:00,212,0.0,0.0
2023-08-01 17:25:00,213,68.333336,67.0
2023-08-01 17:25:00,214,68.333336,67.0
2023-08-01 17:25:00,215,68.333336,67.0
2023-08-01 17:25:00,216,114.0,111.0
2023-08-01 17:25:00,217,23.25,20.99826
2023-08-01 17:25:00,218,23.25,20.99826
2023-08-01 17:25:00,219,0.0,0.0
2023-08-01 17:25:00,220,23.25,20.99826
2023-08-01 17:25:00,231,292.560944,270.0
2023-08-01 17:25:00,232,297.742645,270.0
2023-08-01 17:25:00,233,294.475616,270.0
2023-08-01 17:25:00,234,295.618805,270.0
2023-08-01 17:25:00,237,0.0,0.0
2023-08-01 17:25:00,238,0.0,0.0
2023-08-01 17:25:00,240,263.0,263.0
2023-08-01 17:25:00,241,137.0,137.0
2023-08-01 17:25:00,242,143.0,128.0
2023-08-01 17:25:00,243,160.0,157.5
2023-08-01 17:25:00,244,160.0,157.5
2023-08-01 17:25:00,247,68.0,67.0
2023-08-01 17:25:00,248,64.0,63.0
2023-08-01 17:25:00,249,147.666672,99.645386
2023-08-01 17:25:00,250,147.666672,99.46228
2023-08-01 17:25:00,251,147.666672,99.736938
2023-08-01 17:25:00,252,249.0,195.0
2023-08-01 17:25:00,253,96.0,77.0
2023-08-01 17:25:00,254,39.0,34.500183
2023-08-01 17:25:00,255,231.0,167.0
2023-08-01 17:25:00,256,231.0,167.0
2023-08-01 17:25:00,257,258.0,216.0
2023-08-01 17:25:00,258,238.0,162.007477
2023-08-01 17:25:00,259,238.0,162.007477
2023-08-01 17:25:00,260,244.0,208.0
2023-08-01 17:25:00,264,0.0,0.0
2023-08-01 17:25:00,265,10.000229,5.000229
2023-08-01 17:25:00,266,0.0,0.0
2023-08-01 17:25:00,267,0.0,0.0
2023-08-01 17:25:00,268,235.0,131.0
2023-08-01 17:25:00,269,235.0,131.0
2023-08-01 17:25:00,270,240.0,131.0
2023-08-01 17:25:00,271,83.666664,76.801239
2023-08-01 17:25:00,272,83.666664,76.801239
2023-08-01 17:25:00,273,0.0,0.0
2023-08-01 17:25:00,274,100.0,76.801239
2023-08-01 17:25:00,275,150.0,129.136444
2023-08-01 17:25:00,276,73.0,63.402767
2023-08-01 17:25:00,277,141.0,113.8871
2023-08-01 17:25:00,278,71.0,57.112904
2023-08-01 17:25:00,279,151.0,151.0
2023-08-01 17:25:00,280,70.0,50.0
2023-08-01 17:25:00,281,152.0,152.0
2023-08-01 17:25:00,282,73.0,73.0
2023-08-01 17:25:00,283,152.0,115.459457
2023-08-01 17:25:00,284,72.0,56.540539
2023-08-01 17:25:00,285,151.0,151.0
2023-08-01 17:25:00,286,73.0,73.0
2023-08-01 17:25:00,287,152.0,105.469688
2023-08-01 17:25:00,288,74.0,52.524471
2023-08-01 17:25:00,289,152.0,152.0
2023-08-01 17:25:00,290,72.0,50.0
2023-08-01 17:25:00,291,0.0,0.0
2023-08-01 17:25:00,292,0.0,0.0
2023-08-01 17:25:00,293,0.0,0.0
2023-08-01 17:25:00,294,0.0,0.0
2023-08-01 17:25:00,299,167.5,123.99823
2023-08-01 17:25:00,300,167.5,123.99823
2023-08-01 17:25:00,301,167.0,123.99823
2023-08-01 17:25:00,302,167.0,123.99823
2023-08-01 17:25:00,303,192.0,132.0
2023-08-01 17:25:00,304,189.0,132.0
2023-08-01 17:25:00,305,351.0,351.0
2023-08-01 17:25:00,306,336.0,336.0
2023-08-01 17:25:00,307,346.0,346.0
2023-08-01 17:25:00,308,139.0,119.995728
2023-08-01 17:25:00,309,139.0,119.995728
2023-08-01 17:25:00,310,158.0,122.0
2023-08-01 17:25:00,311,143.0,119.995728
2023-08-01 17:25:00,312,143.0,119.995728
2023-08-01 17:25:00,313,162.0,122.0
2023-08-01 17:25:00,314,141.5,119.995728
2023-08-01 17:25:00,315,141.5,119.995728
2023-08-01 17:25:00,316,161.0,122.0
2023-08-01 17:25:00,317,137.5,119.995728
2023-08-01 17:25:00,318,137.5,119.995728
2023-08-01 17:25:00,319,161.0,122.0
2023-08-01 17:25:00,320,146.5,122.0
2023-08-01 17:25:00,321,146.5,122.0
2023-08-01 17:25:00,322,169.0,136.0
2023-08-01 17:25:00,323,157.0,122.0
2023-08-01 17:25:00,324,157.0,122.0
2023-08-01 17:25:00,325,171.0,136.0
2023-08-01 17:25:00,326,132.5,112.0
2023-08-01 17:25:00,327,132.5,112.0
2023-08-01 17:25:00,328,173.0,150.0
2023-08-01 17:25:00,329,0.0,0.0
2023-08-01 17:25:00,330,0.0,0.0
2023-08-01 17:25:00,331,815.968628,651.845215
2023-08-01 17:25:00,332,813.0,648.324646
2023-08-01 17:25:00,333,0.0,0.0
2023-08-01 17:25:00,334,65.0,64.0
2023-08-01 17:25:00,335,65.0,64.0
2023-08-01 17:25:00,336,50.0,50.0
2023-08-01 17:25:00,337,0.0,0.0
2023-08-01 17:25:00,338,37.0,37.0
2023-08-01 17:25:00,339,16.5,13.0
2023-08-01 17:25:00,340,818.0,675.008667
2023-08-01 17:25:00,341,817.0,676.2948
2023-08-01 17:25:00,342,166.0,135.0
2023-08-01 17:25:00,343,0.0,0.0
2023-08-01 17:25:00,344,100.0,59.997864
2023-08-01 17:25:00,345,0.0,0.0
2023-08-01 17:25:00,346,95.993683,80.0
2023-08-01 17:25:00,347,0.0,0.0
2023-08-01 17:25:00,348,0.0,0.0
2023-08-01 17:25:00,349,0.0,0.0
2023-08-01 17:25:00,350,0.0,0.0
2023-08-01 17:25:00,351,0.0,0.0
2023-08-01 17:25:00,352,0.0,0.0
2023-08-01 17:25:00,353,0.0,0.0
2023-08-01 17:25:00,354,0.0,0.0
2023-08-01 17:25:00,355,0.0,0.0
2023-08-01 17:25:00,356,0.0,0.0
2023-08-01 17:25:00,357,0.0,0.0
2023-08-01 17:25:00,358,0.0,0.0
2023-08-01 17:25:00,359,18.5,10.000153
2023-08-01 17:25:00,360,0.0,0.0
2023-08-01 17:25:00,361,0.0,0.0
2023-08-01 17:25:00,362,0.0,0.0
2023-08-01 17:25:00,363,0.0,0.0
2023-08-01 17:25:00,364,0.0,0.0
2023-08-01 17:25:00,365,703.033264,665.414062
2023-08-01 17:25:00,366,421.009888,355.0
2023-08-01 17:25:00,367,0.0,0.0
2023-08-01 17:25:00,368,0.0,0.0
2023-08-01 17:25:00,369,0.0,0.0
2023-08-01 17:25:00,370,0.0,0.0
2023-08-01 17:25:00,371,0.0,0.0
2023-08-01 17:25:00,372,0.0,0.0
2023-08-01 17:25:00,373,0.0,0.0
2023-08-01 17:25:00,374,0.0,0.0
2023-08-01 17:25:00,375,0.0,0.0
2023-08-01 17:25:00,376,152.5,150.0
2023-08-01 17:25:00,377,152.5,150.0
2023-08-01 17:25:00,378,144.0,119.0
2023-08-01 17:25:00,379,36.5,36.5
2023-08-01 17:25:00,380,36.5,36.5
2023-08-01 17:25:00,381,28.0,24.0
2023-08-01 17:25:00,382,155.0,129.972046
2023-08-01 17:25:00,383,155.0,131.971558
2023-08-01 17:25:00,384,172.0,130.971802
2023-08-01 17:25:00,385,255.0,181.044983
2023-08-01 17:25:00,386,255.0,180.83136
2023-08-01 17:25:00,387,273.0,202.0
2023-08-01 17:25:00,388,254.5,181.319641
2023-08-01 17:25:00,389,254.5,180.755005
2023-08-01 17:25:00,390,273.0,202.0
2023-08-01 17:25:00,419,280.0,190.002136
2023-08-01 17:25:00,420,280.0,190.002136
2023-08-01 17:25:00,421,263.0,190.002136
2023-08-01 17:25:00,422,242.0,180.0
2023-08-01 17:25:00,423,242.0,180.0
2023-08-01 17:25:00,432,290.0,216.0
2023-08-01 17:25:00,433,399.0,399.0
2023-08-01 17:25:00,434,257.5,180.013397
2023-08-01 17:25:00,435,257.5,180.013397
2023-08-01 17:25:00,436,260.0,180.013397
2023-08-01 17:25:00,437,260.0,180.013397
2023-08-01 17:25:00,438,260.0,208.0
2023-08-01 17:25:00,439,263.0,208.0
2023-08-01 17:25:00,440,146.5,120.0
2023-08-01 17:25:00,441,146.5,120.0
2023-08-01 17:25:00,442,164.0,120.0
2023-08-01 17:25:00,443,0.0,0.0
2023-08-01 17:25:00,444,0.0,0.0
2023-08-01 17:25:00,450,208.0,204.0
2023-08-01 17:25:00,451,108.0,108.0
2023-08-01 17:25:00,452,224.0,220.0
2023-08-01 17:25:00,453,111.0,111.0
2023-08-01 17:25:00,459,421.0,264.399994
2023-08-01 17:25:00,467,12.0,5.000153
2023-08-01 17:25:00,468,12.0,4.000366
2023-08-01 17:25:00,469,5.000153,1.600391
2023-08-01 17:25:00,471,15.0,7.0
2023-08-01 17:25:00,472,208.0,208.0
2023-08-01 17:25:00,473,125.0,125.0
2023-08-01 17:25:00,474,212.0,212.0
2023-08-01 17:25:00,475,125.0,125.0
2023-08-01 17:25:00,477,241.5,164.0
2023-08-01 17:25:00,478,241.5,164.0
2023-08-01 17:25:00,479,249.0,163.986282
2023-08-01 17:25:00,480,239.5,164.0
2023-08-01 17:25:00,481,239.5,164.0
2023-08-01 17:25:00,482,247.0,163.986282
2023-08-01 17:25:00,485,0.0,0.0
2023-08-01 17:25:00,486,45.0,20.00061
2023-08-01 17:25:00,487,0.0,0.0
2023-08-01 17:25:00,488,23.0,14.00032
2023-08-01 17:25:00,489,997.0,795.0
2023-08-01 17:25:00,490,998.0,795.0
2023-08-01 17:25:00,491,965.0,791.0
2023-08-01 17:25:00,492,968.0,786.0
2023-08-01 17:25:00,493,990.0,795.0
2023-08-01 17:25:00,494,990.0,795.0
2023-08-01 17:25:00,495,0.0,0.0
2023-08-01 17:25:00,496,0.0,0.0
2023-08-01 17:25:00,497,399.994598,240.0
2023-08-01 17:25:00,498,0.0,0.0
2023-08-01 17:25:00,499,334.0,265.0
2023-08-01 17:25:00,501,279.0,279.0
2023-08-01 17:25:00,502,282.165039,282.165039
2023-08-01 17:25:00,503,288.0,288.0
2023-08-01 17:25:00,507,135.0,59.001785
2023-08-01 17:25:00,508,139.199997,106.0
2023-08-01 17:25:00,511,0.0,0.0
2023-08-01 17:25:00,512,0.0,0.0
2023-08-01 17:25:00,513,305.0,280.0
2023-08-01 17:25:00,514,133.0,130.0
2023-08-01 17:25:00,516,850.012939,749.988525
2023-08-01 17:25:00,521,939.0,767.146118
2023-08-01 17:25:00,522,939.0,757.121033
2023-08-01 17:25:00,523,0.0,0.0
2023-08-01 17:25:00,524,0.0,0.0
2023-08-01 17:25:00,525,0.0,0.0
2023-08-01 17:25:00,526,231.608032,131.0
2023-08-01 17:25:00,527,1357.0,1058.099976
2023-08-01 17:25:00,528,131.0,131.0
2023-08-01 17:25:00,529,707.269226,577.0
2023-08-01 17:25:00,530,716.826904,577.0
2023-08-01 17:25:00,533,0.0,0.0
2023-08-01 17:25:00,534,0.0,0.0
2023-08-01 17:25:00,535,0.0,0.0
2023-08-01 17:25:00,536,0.0,0.0
2023-08-01 17:25:00,537,0.0,0.0
2023-08-01 17:25:00,538,0.0,0.0
2023-08-01 17:25:00,539,324.0,168.0
2023-08-01 17:25:00,540,164.0,84.0
2023-08-01 17:25:00,541,18.534092,0.0
2023-08-01 17:25:00,542,0.0,0.0
2023-08-01 17:25:00,544,1012.0,795.0
2023-08-01 17:25:00,545,1012.0,795.0
2023-08-01 17:25:00,546,334.5,186.0
2023-08-01 17:25:00,547,334.5,186.0
2023-08-01 17:25:00,548,326.0,254.0
2023-08-01 17:25:00,549,0.0,0.0
2023-08-01 17:25:00,550,0.0,0.0
2023-08-01 17:25:00,552,0.0,0.0
2023-08-01 17:25:00,553,0.0,0.0
2023-08-01 17:30:00,1,50.0,40.000244
2023-08-01 17:30:00,2,0.0,0.0
2023-08-01 17:30:00,3,0.0,0.0
2023-08-01 17:30:00,4,479.996735,392.771606
2023-08-01 17:30:00,5,479.996735,395.729889
2023-08-01 17:30:00,6,0.0,0.0
2023-08-01 17:30:00,7,479.996735,398.153687
2023-08-01 17:30:00,8,0.0,0.0
2023-08-01 17:30:00,9,479.79837,372.390961
2023-08-01 17:30:00,10,0.0,0.0
2023-08-01 17:30:00,11,0.0,0.0
2023-08-01 17:30:00,12,0.0,0.0
2023-08-01 17:30:00,15,395.030029,395.030029
2023-08-01 17:30:00,16,0.0,0.0
2023-08-01 17:30:00,17,411.234894,379.819733
2023-08-01 17:30:00,18,0.0,0.0
2023-08-01 17:30:00,27,615.0,615.0
2023-08-01 17:30:00,28,0.0,0.0
2023-08-01 17:30:00,29,612.0,612.0
2023-08-01 17:30:00,33,0.0,0.0
2023-08-01 17:30:00,36,998.0,795.0
2023-08-01 17:30:00,37,991.0,795.0
2023-08-01 17:30:00,43,341.0,267.0
2023-08-01 17:30:00,46,445.009064,445.009064
2023-08-01 17:30:00,47,0.0,0.0
2023-08-01 17:30:00,48,0.0,0.0
2023-08-01 17:30:00,49,410.021515,410.021515
2023-08-01 17:30:00,50,405.012726,405.012726
2023-08-01 17:30:00,51,405.012726,405.012726
2023-08-01 17:30:00,52,124.5,112.0
2023-08-01 17:30:00,53,124.5,112.0
2023-08-01 17:30:00,54,169.0,150.0
2023-08-01 17:30:00,55,129.5,112.0
2023-08-01 17:30:00,56,129.5,112.0
2023-08-01 17:30:00,57,167.0,150.0
2023-08-01 17:30:00,58,0.0,0.0
2023-08-01 17:30:00,59,0.0,0.0
2023-08-01 17:30:00,60,0.0,0.0
2023-08-01 17:30:00,61,352.884857,352.884857
2023-08-01 17:30:00,62,358.214172,358.214172
2023-08-01 17:30:00,63,0.0,0.0
2023-08-01 17:30:00,64,280.014557,280.014557
2023-08-01 17:30:00,65,338.409821,293.578156
2023-08-01 17:30:00,66,341.335846,297.322418
2023-08-01 17:30:00,67,354.552277,302.306427
2023-08-01 17:30:00,68,345.947906,293.974884
2023-08-01 17:30:00,69,855.098022,670.0
2023-08-01 17:30:00,70,853.352966,670.621338
2023-08-01 17:30:00,71,0.0,0.0
2023-08-01 17:30:00,72,0.0,0.0
2023-08-01 17:30:00,73,0.0,0.0
2023-08-01 17:30:00,74,0.0,0.0
2023-08-01 17:30:00,75,0.0,0.0
2023-08-01 17:30:00,76,0.0,0.0
2023-08-01 17:30:00,77,0.0,0.0
2023-08-01 17:30:00,78,156.0,110.005325
2023-08-01 17:30:00,79,156.0,110.005325
2023-08-01 17:30:00,80,153.0,130.0
2023-08-01 17:30:00,83,394.963318,330.377655
2023-08-01 17:30:00,84,361.273651,329.509247
2023-08-01 17:30:00,85,369.151764,320.0
2023-08-01 17:30:00,86,0.0,0.0
2023-08-01 17:30:00,87,390.100128,329.583588
2023-08-01 17:30:00,88,329.782074,329.782074
2023-08-01 17:30:00,89,393.600006,330.003937
2023-08-01 17:30:00,90,391.140015,330.003937
2023-08-01 17:30:00,91,897.363281,750.0
2023-08-01 17:30:00,92,947.169434,766.181763
2023-08-01 17:30:00,95,0.0,0.0
2023-08-01 17:30:00,96,0.0,0.0
2023-08-01 17:30:00,97,0.0,0.0
2023-08-01 17:30:00,98,0.0,0.0
2023-08-01 17:30:00,99,355.0,249.0
2023-08-01 17:30:00,100,0.0,0.0
2023-08-01 17:30:00,101,0.0,0.0
2023-08-01 17:30:00,102,0.0,0.0
2023-08-01 17:30:00,103,0.0,0.0
2023-08-01 17:30:00,104,0.0,0.0
2023-08-01 17:30:00,105,0.0,0.0
2023-08-01 17:30:00,106,0.0,0.0
2023-08-01 17:30:00,107,0.0,0.0
2023-08-01 17:30:00,108,0.0,0.0
2023-08-01 17:30:00,112,31.0,31.0
2023-08-01 17:30:00,113,31.0,31.0
2023-08-01 17:30:00,114,20.0,20.0
2023-08-01 17:30:00,115,750.045654,750.045654
2023-08-01 17:30:00,116,750.045654,750.045654
2023-08-01 17:30:00,117,100.0,60.000153
2023-08-01 17:30:00,118,100.0,60.000153
2023-08-01 17:30:00,119,0.0,0.0
2023-08-01 17:30:00,120,0.0,0.0
2023-08-01 17:30:00,126,0.0,0.0
2023-08-01 17:30:00,127,11.0,8.0
2023-08-01 17:30:00,128,992.0,750.0
2023-08-01 17:30:00,129,990.0,750.0
2023-08-01 17:30:00,130,0.0,0.0
2023-08-01 17:30:00,131,982.0,718.0
2023-08-01 17:30:00,132,935.0,758.0
2023-08-01 17:30:00,133,0.0,0.0
2023-08-01 17:30:00,134,175.357834,175.357834
2023-08-01 17:30:00,135,210.0,210.0
2023-08-01 17:30:00,136,150.0,109.996994
2023-08-01 17:30:00,137,150.0,109.996994
2023-08-01 17:30:00,138,0.0,0.0
2023-08-01 17:30:00,139,273.0,189.0
2023-08-01 17:30:00,140,273.0,189.0
2023-08-01 17:30:00,141,269.0,188.0
2023-08-01 17:30:00,142,160.0,88.0
2023-08-01 17:30:00,143,160.0,88.907463
2023-08-01 17:30:00,144,177.0,104.0
2023-08-01 17:30:00,145,158.0,88.436272
2023-08-01 17:30:00,146,158.0,88.436272
2023-08-01 17:30:00,147,174.0,104.0
2023-08-01 17:30:00,150,0.0,0.0
2023-08-01 17:30:00,151,0.0,0.0
2023-08-01 17:30:00,152,0.0,0.0
2023-08-01 17:30:00,153,0.0,0.0
2023-08-01 17:30:00,154,223.0,223.0
2023-08-01 17:30:00,155,120.0,120.0
2023-08-01 17:30:00,156,370.0,350.0
2023-08-01 17:30:00,158,0.0,0.0
2023-08-01 17:30:00,159,1010.0,795.0
2023-08-01 17:30:00,160,0.0,0.0
2023-08-01 17:30:00,161,0.0,0.0
2023-08-01 17:30:00,162,0.0,0.0
2023-08-01 17:30:00,166,0.0,0.0
2023-08-01 17:30:00,167,0.0,0.0
2023-08-01 17:30:00,168,0.0,0.0
2023-08-01 17:30:00,169,135.0,99.998474
2023-08-01 17:30:00,170,135.0,99.998474
2023-08-01 17:30:00,171,161.0,99.998474
2023-08-01 17:30:00,172,133.0,99.998474
2023-08-01 17:30:00,173,133.0,99.998474
2023-08-01 17:30:00,174,163.0,99.998474
2023-08-01 17:30:00,175,278.0,152.0
2023-08-01 17:30:00,176,278.0,154.072662
2023-08-01 17:30:00,177,294.0,214.0
2023-08-01 17:30:00,178,18.516483,0.0
2023-08-01 17:30:00,179,18.44873,0.0
2023-08-01 17:30:00,180,174.0,124.0
2023-08-01 17:30:00,181,147.5,115.997803
2023-08-01 17:30:00,182,147.5,115.997803
2023-08-01 17:30:00,183,172.0,120.0
2023-08-01 17:30:00,184,144.5,115.997803
2023-08-01 17:30:00,185,144.5,115.997803
2023-08-01 17:30:00,186,174.0,122.0
2023-08-01 17:30:00,187,148.5,119.995728
2023-08-01 17:30:00,188,148.5,119.995728
2023-08-01 17:30:00,189,175.0,120.0
2023-08-01 17:30:00,190,1000.0,795.0
2023-08-01 17:30:00,191,1000.0,795.0
2023-08-01 17:30:00,193,12.295502,11.999903
2023-08-01 17:30:00,194,0.0,0.0
2023-08-01 17:30:00,195,25.149893,10.0
2023-08-01 17:30:00,196,0.0,0.0
2023-08-01 17:30:00,197,0.0,0.0
2023-08-01 17:30:00,198,0.0,0.0
2023-08-01 17:30:00,200,0.0,0.0
2023-08-01 17:30:00,207,0.0,0.0
2023-08-01 17:30:00,208,0.0,0.0
2023-08-01 17:30:00,209,0.0,0.0
2023-08-01 17:30:00,210,0.0,0.0
2023-08-01 17:30:00,211,0.0,0.0
2023-08-01 17:30:00,212,0.0,0.0
2023-08-01 17:30:00,213,68.333336,67.0
2023-08-01 17:30:00,214,67.254868,67.0
2023-08-01 17:30:00,215,68.333336,67.0
2023-08-01 17:30:00,216,114.0,111.0
2023-08-01 17:30:00,217,23.25,20.99826
2023-08-01 17:30:00,218,23.25,20.99826
2023-08-01 17:30:00,219,0.0,0.0
2023-08-01 17:30:00,220,23.25,20.99826
2023-08-01 17:30:00,231,296.45697,270.0
2023-08-01 17:30:00,232,292.637238,270.0
2023-08-01 17:30:00,233,298.0224,270.0
2023-08-01 17:30:00,234,293.009705,270.0
2023-08-01 17:30:00,237,0.0,0.0
2023-08-01 17:30:00,238,0.0,0.0
2023-08-01 17:30:00,240,263.0,263.0
2023-08-01 17:30:00,241,137.0,137.0
2023-08-01 17:30:00,242,143.0,128.0
2023-08-01 17:30:00,243,160.0,157.5
2023-08-01 17:30:00,244,160.0,157.5
2023-08-01 17:30:00,247,68.0,67.0
2023-08-01 17:30:00,248,64.0,63.0
2023-08-01 17:30:00,249,147.666672,99.645386
2023-08-01 17:30:00,250,147.666672,99.517212
2023-08-01 17:30:00,251,147.666672,99.700317
2023-08-01 17:30:00,252,249.0,195.0
2023-08-01 17:30:00,253,96.0,77.0
2023-08-01 17:30:00,254,39.0,34.500183
2023-08-01 17:30:00,255,231.0,167.0
2023-08-01 17:30:00,256,231.0,167.0
2023-08-01 17:30:00,257,258.0,216.0
2023-08-01 17:30:00,258,238.0,162.007477
2023-08-01 17:30:00,259,238.0,162.007477
2023-08-01 17:30:00,260,244.0,208.0
2023-08-01 17:30:00,264,0.0,0.0
2023-08-01 17:30:00,265,10.000229,5.000229
2023-08-01 17:30:00,266,0.0,0.0
2023-08-01 17:30:00,267,0.0,0.0
2023-08-01 17:30:00,268,235.0,131.0
2023-08-01 17:30:00,269,235.0,131.0
2023-08-01 17:30:00,270,240.0,131.0
2023-08-01 17:30:00,271,83.666664,76.801239
2023-08-01 17:30:00,272,83.666664,76.801239
2023-08-01 17:30:00,273,0.0,0.0
2023-08-01 17:30:00,274,100.0,76.801239
2023-08-01 17:30:00,275,150.0,150.0
2023-08-01 17:30:00,276,73.0,73.0
2023-08-01 17:30:00,277,141.0,100.0
2023-08-01 17:30:00,278,71.0,50.0
2023-08-01 17:30:00,279,151.0,151.0
2023-08-01 17:30:00,280,70.0,50.0
2023-08-01 17:30:00,281,152.0,100.0
2023-08-01 17:30:00,282,73.0,50.0
2023-08-01 17:30:00,283,152.0,152.0
2023-08-01 17:30:00,284,72.0,72.0
2023-08-01 17:30:00,285,151.0,124.566849
2023-08-01 17:30:00,286,73.0,61.243084
2023-08-01 17:30:00,287,152.0,100.0
2023-08-01 17:30:00,288,74.0,50.0
2023-08-01 17:30:00,289,152.0,152.0
2023-08-01 17:30:00,290,72.0,50.0
2023-08-01 17:30:00,291,0.0,0.0
2023-08-01 17:30:00,292,0.0,0.0
2023-08-01 17:30:00,293,0.0,0.0
2023-08-01 17:30:00,294,0.0,0.0
2023-08-01 17:30:00,299,167.5,123.99823
2023-08-01 17:30:00,300,167.5,123.99823
2023-08-01 17:30:00,301,167.0,123.99823
2023-08-01 17:30:00,302,167.0,123.99823
2023-08-01 17:30:00,303,192.0,132.0
2023-08-01 17:30:00,304,189.0,132.0
2023-08-01 17:30:00,305,351.0,351.0
2023-08-01 17:30:00,306,336.0,336.0
2023-08-01 17:30:00,307,346.0,346.0
2023-08-01 17:30:00,308,139.0,119.995728
2023-08-01 17:30:00,309,139.0,119.995728
2023-08-01 17:30:00,310,158.0,122.0
2023-08-01 17:30:00,311,143.0,119.995728
2023-08-01 17:30:00,312,143.0,119.995728
2023-08-01 17:30:00,313,162.0,122.0
2023-08-01 17:30:00,314,141.5,119.995728
2023-08-01 17:30:00,315,141.5,119.995728
2023-08-01 17:30:00,316,161.0,122.0
2023-08-01 17:30:00,317,137.5,119.995728
2023-08-01 17:30:00,318,137.5,119.995728
2023-08-01 17:30:00,319,161.0,122.0
2023-08-01 17:30:00,320,146.5,122.0
2023-08-01 17:30:00,321,146.5,122.0
2023-08-01 17:30:00,322,169.0,136.0
2023-08-01 17:30:00,323,157.0,122.0
2023-08-01 17:30:00,324,157.0,122.0
2023-08-01 17:30:00,325,171.0,136.0
2023-08-01 17:30:00,326,132.5,112.0
2023-08-01 17:30:00,327,132.5,112.0
2023-08-01 17:30:00,328,173.0,150.0
2023-08-01 17:30:00,329,0.0,0.0
2023-08-01 17:30:00,330,0.0,0.0
2023-08-01 17:30:00,331,815.968628,650.509766
2023-08-01 17:30:00,332,813.0,645.706421
2023-08-01 17:30:00,333,0.0,0.0
2023-08-01 17:30:00,334,65.0,64.0
2023-08-01 17:30:00,335,65.0,64.0
2023-08-01 17:30:00,336,50.0,50.0
2023-08-01 17:30:00,337,0.0,0.0
2023-08-01 17:30:00,338,37.0,37.0
2023-08-01 17:30:00,339,16.5,13.0
2023-08-01 17:30:00,340,818.0,674.593872
2023-08-01 17:30:00,341,817.0,676.2948
2023-08-01 17:30:00,342,166.0,135.0
2023-08-01 17:30:00,343,0.0,0.0
2023-08-01 17:30:00,344,100.0,59.997864
2023-08-01 17:30:00,345,0.0,0.0
2023-08-01 17:30:00,346,95.369965,80.0
2023-08-01 17:30:00,347,0.0,0.0
2023-08-01 17:30:00,348,0.0,0.0
2023-08-01 17:30:00,349,0.0,0.0
2023-08-01 17:30:00,350,0.0,0.0
2023-08-01 17:30:00,351,0.0,0.0
2023-08-01 17:30:00,352,0.0,0.0
2023-08-01 17:30:00,353,0.0,0.0
2023-08-01 17:30:00,354,0.0,0.0
2023-08-01 17:30:00,355,0.0,0.0
2023-08-01 17:30:00,356,0.0,0.0
2023-08-01 17:30:00,357,0.0,0.0
2023-08-01 17:30:00,358,0.0,0.0
2023-08-01 17:30:00,359,18.5,10.000153
2023-08-01 17:30:00,360,0.0,0.0
2023-08-01 17:30:00,361,0.0,0.0
2023-08-01 17:30:00,362,0.0,0.0
2023-08-01 17:30:00,363,0.0,0.0
2023-08-01 17:30:00,364,0.0,0.0
2023-08-01 17:30:00,365,703.033264,665.471436
2023-08-01 17:30:00,366,420.910034,355.0
2023-08-01 17:30:00,367,0.0,0.0
2023-08-01 17:30:00,368,0.0,0.0
2023-08-01 17:30:00,369,0.0,0.0
2023-08-01 17:30:00,370,0.0,0.0
2023-08-01 17:30:00,371,0.0,0.0
2023-08-01 17:30:00,372,0.0,0.0
2023-08-01 17:30:00,373,0.0,0.0
2023-08-01 17:30:00,374,0.0,0.0
2023-08-01 17:30:00,375,0.0,0.0
2023-08-01 17:30:00,376,152.5,150.0
2023-08-01 17:30:00,377,152.5,150.0
2023-08-01 17:30:00,378,144.0,119.0
2023-08-01 17:30:00,379,36.5,36.5
2023-08-01 17:30:00,380,36.5,36.5
2023-08-01 17:30:00,381,28.0,24.0
2023-08-01 17:30:00,382,155.0,129.972046
2023-08-01 17:30:00,383,155.0,131.971558
2023-08-01 17:30:00,384,172.0,130.971802
2023-08-01 17:30:00,385,255.0,181.014465
2023-08-01 17:30:00,386,255.0,181.640076
2023-08-01 17:30:00,387,273.0,202.0
2023-08-01 17:30:00,388,254.5,181.319641
2023-08-01 17:30:00,389,254.5,180.755005
2023-08-01 17:30:00,390,273.0,202.0
2023-08-01 17:30:00,419,280.0,190.002136
2023-08-01 17:30:00,420,280.0,190.002136
2023-08-01 17:30:00,421,263.0,190.002136
2023-08-01 17:30:00,422,242.0,180.0
2023-08-01 17:30:00,423,242.0,180.0
2023-08-01 17:30:00,432,290.0,216.0
2023-08-01 17:30:00,433,399.0,399.0
2023-08-01 17:30:00,434,257.5,180.013397
2023-08-01 17:30:00,435,257.5,180.013397
2023-08-01 17:30:00,436,260.0,180.013397
2023-08-01 17:30:00,437,260.0,180.013397
2023-08-01 17:30:00,438,260.0,208.0
2023-08-01 17:30:00,439,263.0,208.0
2023-08-01 17:30:00,440,146.5,120.0
2023-08-01 17:30:00,441,146.5,120.0
2023-08-01 17:30:00,442,164.0,120.0
2023-08-01 17:30:00,443,0.0,0.0
2023-08-01 17:30:00,444,0.0,0.0
2023-08-01 17:30:00,450,208.0,204.0
2023-08-01 17:30:00,451,108.0,108.0
2023-08-01 17:30:00,452,224.0,220.0
2023-08-01 17:30:00,453,111.0,111.0
2023-08-01 17:30:00,459,421.0,269.455109
2023-08-01 17:30:00,467,12.0,5.000153
2023-08-01 17:30:00,468,12.0,4.000366
2023-08-01 17:30:00,469,5.000153,1.600391
2023-08-01 17:30:00,471,15.0,7.0
2023-08-01 17:30:00,472,208.0,180.0
2023-08-01 17:30:00,473,125.0,90.0
2023-08-01 17:30:00,474,212.0,180.0
2023-08-01 17:30:00,475,125.0,90.0
2023-08-01 17:30:00,477,241.5,164.0
2023-08-01 17:30:00,478,241.5,164.0
2023-08-01 17:30:00,479,249.0,163.986282
2023-08-01 17:30:00,480,239.5,164.0
2023-08-01 17:30:00,481,239.5,164.0
2023-08-01 17:30:00,482,247.0,163.986282
2023-08-01 17:30:00,485,0.0,0.0
2023-08-01 17:30:00,486,45.0,20.00061
2023-08-01 17:30:00,487,0.0,0.0
2023-08-01 17:30:00,488,23.0,14.00032
2023-08-01 17:30:00,489,997.0,795.0
2023-08-01 17:30:00,490,998.0,795.0
2023-08-01 17:30:00,491,965.0,791.0
2023-08-01 17:30:00,492,968.0,786.0
2023-08-01 17:30:00,493,990.0,795.0
2023-08-01 17:30:00,494,990.0,795.0
2023-08-01 17:30:00,495,0.0,0.0
2023-08-01 17:30:00,496,0.0,0.0
2023-08-01 17:30:00,497,399.994598,240.0
2023-08-01 17:30:00,498,0.0,0.0
2023-08-01 17:30:00,499,334.0,265.0
2023-08-01 17:30:00,501,279.0,279.0
2023-08-01 17:30:00,502,274.840576,274.840576
2023-08-01 17:30:00,503,288.0,288.0
2023-08-01 17:30:00,507,135.0,59.001785
2023-08-01 17:30:00,508,139.199997,106.0
2023-08-01 17:30:00,511,0.0,0.0
2023-08-01 17:30:00,512,0.0,0.0
2023-08-01 17:30:00,513,305.0,280.0
2023-08-01 17:30:00,514,133.0,130.0
2023-08-01 17:30:00,516,850.012939,749.988525
2023-08-01 17:30:00,521,939.0,767.942749
2023-08-01 17:30:00,522,939.0,766.294739
2023-08-01 17:30:00,523,0.0,0.0
2023-08-01 17:30:00,524,0.0,0.0
2023-08-01 17:30:00,525,0.0,0.0
2023-08-01 17:30:00,526,233.828247,131.0
2023-08-01 17:30:00,527,1357.0,1058.099976
2023-08-01 17:30:00,528,131.0,131.0
2023-08-01 17:30:00,529,707.269226,577.0
2023-08-01 17:30:00,530,716.826904,577.0
2023-08-01 17:30:00,533,0.0,0.0
2023-08-01 17:30:00,534,0.0,0.0
2023-08-01 17:30:00,535,0.0,0.0
2023-08-01 17:30:00,536,0.0,0.0
2023-08-01 17:30:00,537,0.0,0.0
2023-08-01 17:30:00,538,0.0,0.0
2023-08-01 17:30:00,539,324.0,168.0
2023-08-01 17:30:00,540,164.0,84.0
2023-08-01 17:30:00,541,18.501989,0.0
2023-08-01 17:30:00,542,0.0,0.0
2023-08-01 17:30:00,544,1012.0,795.0
2023-08-01 17:30:00,545,1012.0,795.0
2023-08-01 17:30:00,546,334.5,186.0
2023-08-01 17:30:00,547,334.5,186.0
2023-08-01 17:30:00,548,326.0,254.0
2023-08-01 17:30:00,549,0.0,0.0
2023-08-01 17:30:00,550,0.0,0.0
2023-08-01 17:30:00,552,0.0,0.0
2023-08-01 17:30:00,553,0.0,0.0
2023-08-01 17:35:00,1,50.0,40.000244
2023-08-01 17:35:00,2,0.0,0.0
2023-08-01 17:35:00,3,0.0,0.0
2023-08-01 17:35:00,4,479.996735,393.116821
2023-08-01 17:35:00,5,479.996735,397.68222
2023-08-01 17:35:00,6,0.0,0.0
2023-08-01 17:35:00,7,479.996735,400.075592
2023-08-01 17:35:00,8,0.0,0.0
2023-08-01 17:35:00,9,479.847931,373.048645
2023-08-01 17:35:00,10,0.0,0.0
2023-08-01 17:35:00,11,0.0,0.0
2023-08-01 17:35:00,12,0.0,0.0
2023-08-01 17:35:00,15,439.931824,394.77832
2023-08-01 17:35:00,16,0.0,0.0
2023-08-01 17:35:00,17,403.132233,379.844513
2023-08-01 17:35:00,18,0.0,0.0
2023-08-01 17:35:00,27,615.0,615.0
2023-08-01 17:35:00,28,0.0,0.0
2023-08-01 17:35:00,29,612.0,612.0
2023-08-01 17:35:00,33,0.0,0.0
2023-08-01 17:35:00,36,997.0,795.0
2023-08-01 17:35:00,37,990.0,795.0
2023-08-01 17:35:00,43,341.0,267.0
2023-08-01 17:35:00,46,445.009064,445.009064
2023-08-01 17:35:00,47,0.0,0.0
2023-08-01 17:35:00,48,0.0,0.0
2023-08-01 17:35:00,49,410.021515,410.021515
2023-08-01 17:35:00,50,405.012726,405.012726
2023-08-01 17:35:00,51,405.012726,405.012726
2023-08-01 17:35:00,52,124.5,112.0
2023-08-01 17:35:00,53,124.5,112.0
2023-08-01 17:35:00,54,169.0,150.0
2023-08-01 17:35:00,55,129.5,112.0
2023-08-01 17:35:00,56,129.5,112.0
2023-08-01 17:35:00,57,167.0,150.0
2023-08-01 17:35:00,58,0.0,0.0
2023-08-01 17:35:00,59,0.0,0.0
2023-08-01 17:35:00,60,0.0,0.0
2023-08-01 17:35:00,61,360.270447,360.270447
2023-08-01 17:35:00,62,357.908813,357.908813
2023-08-01 17:35:00,63,0.0,0.0
2023-08-01 17:35:00,64,296.216217,280.014557
2023-08-01 17:35:00,65,338.409821,293.578156
2023-08-01 17:35:00,66,341.286163,297.322418
2023-08-01 17:35:00,67,354.552277,302.306427
2023-08-01 17:35:00,68,345.947906,293.974884
2023-08-01 17:35:00,69,855.098022,670.0
2023-08-01 17:35:00,70,853.352966,670.621338
2023-08-01 17:35:00,71,0.0,0.0
2023-08-01 17:35:00,72,0.0,0.0
2023-08-01 17:35:00,73,0.0,0.0
2023-08-01 17:35:00,74,0.0,0.0
2023-08-01 17:35:00,75,0.0,0.0
2023-08-01 17:35:00,76,0.0,0.0
2023-08-01 17:35:00,77,0.0,0.0
2023-08-01 17:35:00,78,156.0,110.005325
2023-08-01 17:35:00,79,156.0,110.005325
2023-08-01 17:35:00,80,153.0,130.0
2023-08-01 17:35:00,83,394.963318,330.377655
2023-08-01 17:35:00,84,396.059998,329.509247
2023-08-01 17:35:00,85,391.959991,320.0
2023-08-01 17:35:00,86,0.0,0.0
2023-08-01 17:35:00,87,391.959991,329.583588
2023-08-01 17:35:00,88,391.959991,329.757294
2023-08-01 17:35:00,89,393.600006,330.003937
2023-08-01 17:35:00,90,391.140015,330.003937
2023-08-01 17:35:00,91,897.454834,750.0
2023-08-01 17:35:00,92,947.169434,776.008484
2023-08-01 17:35:00,95,0.0,0.0
2023-08-01 17:35:00,96,0.0,0.0
2023-08-01 17:35:00,97,0.0,0.0
2023-08-01 17:35:00,98,0.0,0.0
2023-08-01 17:35:00,99,355.0,249.0
2023-08-01 17:35:00,100,0.0,0.0
2023-08-01 17:35:00,101,0.0,0.0
2023-08-01 17:35:00,102,0.0,0.0
2023-08-01 17:35:00,103,0.0,0.0
2023-08-01 17:35:00,104,0.0,0.0
2023-08-01 17:35:00,105,0.0,0.0
2023-08-01 17:35:00,106,0.0,0.0
2023-08-01 17:35:00,107,0.0,0.0
2023-08-01 17:35:00,108,0.0,0.0
2023-08-01 17:35:00,112,31.0,31.0
2023-08-01 17:35:00,113,31.0,31.0
2023-08-01 17:35:00,114,20.0,20.0
2023-08-01 17:35:00,115,750.045654,750.045654
2023-08-01 17:35:00,116,750.045654,750.045654
2023-08-01 17:35:00,117,100.0,60.000153
2023-08-01 17:35:00,118,100.0,60.000153
2023-08-01 17:35:00,119,0.0,0.0
2023-08-01 17:35:00,120,0.0,0.0
2023-08-01 17:35:00,126,0.0,0.0
2023-08-01 17:35:00,127,11.0,8.0
2023-08-01 17:35:00,128,992.0,750.0
2023-08-01 17:35:00,129,990.0,750.0
2023-08-01 17:35:00,130,0.0,0.0
2023-08-01 17:35:00,131,982.0,718.0
2023-08-01 17:35:00,132,935.0,758.0
2023-08-01 17:35:00,133,0.0,0.0
2023-08-01 17:35:00,134,175.65361,175.65361
2023-08-01 17:35:00,135,210.0,210.0
2023-08-01 17:35:00,136,150.0,109.996994
2023-08-01 17:35:00,137,150.0,109.996994
2023-08-01 17:35:00,138,0.0,0.0
2023-08-01 17:35:00,139,273.0,189.0
2023-08-01 17:35:00,140,273.0,189.0
2023-08-01 17:35:00,141,269.0,188.0
2023-08-01 17:35:00,142,160.0,88.0
2023-08-01 17:35:00,143,160.0,89.143059
2023-08-01 17:35:00,144,177.0,104.0
2023-08-01 17:35:00,145,158.0,88.436272
2023-08-01 17:35:00,146,158.0,88.436272
2023-08-01 17:35:00,147,174.0,104.0
2023-08-01 17:35:00,150,0.0,0.0
2023-08-01 17:35:00,151,0.0,0.0
2023-08-01 17:35:00,152,0.0,0.0
2023-08-01 17:35:00,153,0.0,0.0
2023-08-01 17:35:00,154,223.0,223.0
2023-08-01 17:35:00,155,120.0,120.0
2023-08-01 17:35:00,156,370.0,350.0
2023-08-01 17:35:00,158,0.0,0.0
2023-08-01 17:35:00,159,1010.0,795.0
2023-08-01 17:35:00,160,0.0,0.0
2023-08-01 17:35:00,161,0.0,0.0
2023-08-01 17:35:00,162,0.0,0.0
2023-08-01 17:35:00,166,0.0,0.0
2023-08-01 17:35:00,167,0.0,0.0
2023-08-01 17:35:00,168,0.0,0.0
2023-08-01 17:35:00,169,135.0,99.998474
2023-08-01 17:35:00,170,135.0,99.998474
2023-08-01 17:35:00,171,161.0,99.998474
2023-08-01 17:35:00,172,133.0,99.998474
2023-08-01 17:35:00,173,133.0,99.998474
2023-08-01 17:35:00,174,163.0,99.998474
2023-08-01 17:35:00,175,278.0,152.0
2023-08-01 17:35:00,176,278.0,153.920074
2023-08-01 17:35:00,177,294.0,214.0
2023-08-01 17:35:00,178,18.184217,0.0
2023-08-01 17:35:00,179,18.680525,0.0
2023-08-01 17:35:00,180,174.0,124.0
2023-08-01 17:35:00,181,147.5,115.997803
2023-08-01 17:35:00,182,147.5,115.997803
2023-08-01 17:35:00,183,172.0,120.0
2023-08-01 17:35:00,184,144.5,115.997803
2023-08-01 17:35:00,185,144.5,115.997803
2023-08-01 17:35:00,186,174.0,122.0
2023-08-01 17:35:00,187,148.5,119.995728
2023-08-01 17:35:00,188,148.5,119.995728
2023-08-01 17:35:00,189,175.0,120.0
2023-08-01 17:35:00,190,1000.0,795.0
2023-08-01 17:35:00,191,1000.0,795.0
2023-08-01 17:35:00,193,12.295502,11.999903
2023-08-01 17:35:00,194,0.0,0.0
2023-08-01 17:35:00,195,25.149893,10.0
2023-08-01 17:35:00,196,0.0,0.0
2023-08-01 17:35:00,197,0.0,0.0
2023-08-01 17:35:00,198,0.0,0.0
2023-08-01 17:35:00,200,0.0,0.0
2023-08-01 17:35:00,207,0.0,0.0
2023-08-01 17:35:00,208,0.0,0.0
2023-08-01 17:35:00,209,0.0,0.0
2023-08-01 17:35:00,210,0.0,0.0
2023-08-01 17:35:00,211,0.0,0.0
2023-08-01 17:35:00,212,0.0,0.0
2023-08-01 17:35:00,213,68.333336,67.0
2023-08-01 17:35:00,214,68.333336,67.035126
2023-08-01 17:35:00,215,68.333336,67.0
2023-08-01 17:35:00,216,114.0,111.0
2023-08-01 17:35:00,217,23.25,20.99826
2023-08-01 17:35:00,218,23.25,20.99826
2023-08-01 17:35:00,219,0.0,0.0
2023-08-01 17:35:00,220,23.25,20.99826
2023-08-01 17:35:00,231,288.018402,270.0
2023-08-01 17:35:00,232,295.106567,270.0
2023-08-01 17:35:00,233,294.716553,270.0
2023-08-01 17:35:00,234,293.756012,270.0
2023-08-01 17:35:00,237,0.0,0.0
2023-08-01 17:35:00,238,0.0,0.0
2023-08-01 17:35:00,240,263.0,263.0
2023-08-01 17:35:00,241,137.0,137.0
2023-08-01 17:35:00,242,143.0,128.0
2023-08-01 17:35:00,243,160.0,157.5
2023-08-01 17:35:00,244,160.0,157.5
2023-08-01 17:35:00,247,68.0,67.0
2023-08-01 17:35:00,248,64.0,63.0
2023-08-01 17:35:00,249,147.666672,99.700317
2023-08-01 17:35:00,250,147.666672,99.46228
2023-08-01 17:35:00,251,147.666672,99.700317
2023-08-01 17:35:00,252,249.0,195.0
2023-08-01 17:35:00,253,96.0,77.0
2023-08-01 17:35:00,254,39.0,34.500183
2023-08-01 17:35:00,255,231.0,167.0
2023-08-01 17:35:00,256,231.0,167.0
2023-08-01 17:35:00,257,258.0,216.0
2023-08-01 17:35:00,258,238.0,162.007477
2023-08-01 17:35:00,259,238.0,162.007477
2023-08-01 17:35:00,260,244.0,208.0
2023-08-01 17:35:00,264,0.0,0.0
2023-08-01 17:35:00,265,10.000229,5.000229
2023-08-01 17:35:00,266,0.0,0.0
2023-08-01 17:35:00,267,0.0,0.0
2023-08-01 17:35:00,268,235.0,131.0
2023-08-01 17:35:00,269,235.0,131.0
2023-08-01 17:35:00,270,240.0,131.0
2023-08-01 17:35:00,271,83.666664,76.801239
2023-08-01 17:35:00,272,83.666664,76.801239
2023-08-01 17:35:00,273,0.0,0.0
2023-08-01 17:35:00,274,100.0,76.801239
2023-08-01 17:35:00,275,150.0,150.0
2023-08-01 17:35:00,276,73.0,73.0
2023-08-01 17:35:00,277,141.0,104.248245
2023-08-01 17:35:00,278,71.0,56.199947
2023-08-01 17:35:00,279,151.0,151.0
2023-08-01 17:35:00,280,70.0,50.0
2023-08-01 17:35:00,281,152.0,152.0
2023-08-01 17:35:00,282,73.0,73.0
2023-08-01 17:35:00,283,152.0,100.0
2023-08-01 17:35:00,284,72.0,50.0
2023-08-01 17:35:00,285,151.0,100.0
2023-08-01 17:35:00,286,73.0,50.0
2023-08-01 17:35:00,287,152.0,100.0
2023-08-01 17:35:00,288,74.0,50.0
2023-08-01 17:35:00,289,152.0,152.0
2023-08-01 17:35:00,290,72.0,50.0
2023-08-01 17:35:00,291,0.0,0.0
2023-08-01 17:35:00,292,0.0,0.0
2023-08-01 17:35:00,293,0.0,0.0
2023-08-01 17:35:00,294,0.0,0.0
2023-08-01 17:35:00,299,167.5,123.99823
2023-08-01 17:35:00,300,167.5,123.99823
2023-08-01 17:35:00,301,167.0,123.99823
2023-08-01 17:35:00,302,167.0,123.99823
2023-08-01 17:35:00,303,192.0,132.0
2023-08-01 17:35:00,304,189.0,132.0
2023-08-01 17:35:00,305,351.0,351.0
2023-08-01 17:35:00,306,336.0,336.0
2023-08-01 17:35:00,307,346.0,346.0
2023-08-01 17:35:00,308,139.0,119.995728
2023-08-01 17:35:00,309,139.0,119.995728
2023-08-01 17:35:00,310,158.0,122.0
2023-08-01 17:35:00,311,143.0,119.995728
2023-08-01 17:35:00,312,143.0,119.995728
2023-08-01 17:35:00,313,162.0,122.0
2023-08-01 17:35:00,314,141.5,119.995728
2023-08-01 17:35:00,315,141.5,119.995728
2023-08-01 17:35:00,316,161.0,122.0
2023-08-01 17:35:00,317,137.5,119.995728
2023-08-01 17:35:00,318,137.5,119.995728
2023-08-01 17:35:00,319,161.0,122.0
2023-08-01 17:35:00,320,146.5,122.0
2023-08-01 17:35:00,321,146.5,122.0
2023-08-01 17:35:00,322,169.0,136.0
2023-08-01 17:35:00,323,157.0,122.0
2023-08-01 17:35:00,324,157.0,122.0
2023-08-01 17:35:00,325,171.0,136.0
2023-08-01 17:35:00,326,132.5,112.0
2023-08-01 17:35:00,327,132.5,112.0
2023-08-01 17:35:00,328,173.0,150.0
2023-08-01 17:35:00,329,0.0,0.0
2023-08-01 17:35:00,330,0.0,0.0
2023-08-01 17:35:00,331,815.968628,652.339355
2023-08-01 17:35:00,332,813.0,646.622437
2023-08-01 17:35:00,333,0.0,0.0
2023-08-01 17:35:00,334,65.0,64.0
2023-08-01 17:35:00,335,65.0,64.0
2023-08-01 17:35:00,336,50.0,50.0
2023-08-01 17:35:00,337,0.0,0.0
2023-08-01 17:35:00,338,37.0,37.0
2023-08-01 17:35:00,339,16.5,13.0
2023-08-01 17:35:00,340,818.0,674.386475
2023-08-01 17:35:00,341,817.0,676.460693
2023-08-01 17:35:00,342,166.0,135.0
2023-08-01 17:35:00,343,0.0,0.0
2023-08-01 17:35:00,344,100.0,59.997864
2023-08-01 17:35:00,345,0.0,0.0
2023-08-01 17:35:00,346,95.604553,80.0
2023-08-01 17:35:00,347,0.0,0.0
2023-08-01 17:35:00,348,0.0,0.0
2023-08-01 17:35:00,349,0.0,0.0
2023-08-01 17:35:00,350,0.0,0.0
2023-08-01 17:35:00,351,0.0,0.0
2023-08-01 17:35:00,352,0.0,0.0
2023-08-01 17:35:00,353,0.0,0.0
2023-08-01 17:35:00,354,0.0,0.0
2023-08-01 17:35:00,355,0.0,0.0
2023-08-01 17:35:00,356,0.0,0.0
2023-08-01 17:35:00,357,0.0,0.0
2023-08-01 17:35:00,358,0.0,0.0
2023-08-01 17:35:00,359,18.5,10.000153
2023-08-01 17:35:00,360,0.0,0.0
2023-08-01 17:35:00,361,0.0,0.0
2023-08-01 17:35:00,362,0.0,0.0
2023-08-01 17:35:00,363,0.0,0.0
2023-08-01 17:35:00,364,0.0,0.0
2023-08-01 17:35:00,365,703.033264,665.471436
2023-08-01 17:35:00,366,420.809937,355.0
2023-08-01 17:35:00,367,0.0,0.0
2023-08-01 17:35:00,368,0.0,0.0
2023-08-01 17:35:00,369,0.0,0.0
2023-08-01 17:35:00,370,0.0,0.0
2023-08-01 17:35:00,371,0.0,0.0
2023-08-01 17:35:00,372,0.0,0.0
2023-08-01 17:35:00,373,0.0,0.0
2023-08-01 17:35:00,374,0.0,0.0
2023-08-01 17:35:00,375,0.0,0.0
2023-08-01 17:35:00,376,152.5,150.0
2023-08-01 17:35:00,377,152.5,150.0
2023-08-01 17:35:00,378,144.0,119.0
2023-08-01 17:35:00,379,36.5,36.5
2023-08-01 17:35:00,380,36.5,36.5
2023-08-01 17:35:00,381,28.0,24.0
2023-08-01 17:35:00,382,155.0,129.972046
2023-08-01 17:35:00,383,155.0,131.971558
2023-08-01 17:35:00,384,172.0,130.971802
2023-08-01 17:35:00,385,255.0,181.014465
2023-08-01 17:35:00,386,255.0,180.83136
2023-08-01 17:35:00,387,273.0,202.0
2023-08-01 17:35:00,388,254.5,181.319641
2023-08-01 17:35:00,389,254.5,180.755005
2023-08-01 17:35:00,390,273.0,202.0
2023-08-01 17:35:00,419,280.0,190.002136
2023-08-01 17:35:00,420,280.0,190.002136
2023-08-01 17:35:00,421,263.0,190.002136
2023-08-01 17:35:00,422,242.0,180.0
2023-08-01 17:35:00,423,242.0,180.0
2023-08-01 17:35:00,432,290.0,216.0
2023-08-01 17:35:00,433,399.0,399.0
2023-08-01 17:35:00,434,257.5,180.013397
2023-08-01 17:35:00,435,257.5,180.013397
2023-08-01 17:35:00,436,260.0,180.013397
2023-08-01 17:35:00,437,260.0,180.013397
2023-08-01 17:35:00,438,260.0,208.0
2023-08-01 17:35:00,439,263.0,208.0
2023-08-01 17:35:00,440,146.5,120.0
2023-08-01 17:35:00,441,146.5,120.0
2023-08-01 17:35:00,442,164.0,120.0
2023-08-01 17:35:00,443,0.0,0.0
2023-08-01 17:35:00,444,0.0,0.0
2023-08-01 17:35:00,450,208.0,204.0
2023-08-01 17:35:00,451,108.0,108.0
2023-08-01 17:35:00,452,224.0,220.0
2023-08-01 17:35:00,453,111.0,111.0
2023-08-01 17:35:00,459,421.0,271.20578
2023-08-01 17:35:00,467,12.0,5.000153
2023-08-01 17:35:00,468,12.0,4.000366
2023-08-01 17:35:00,469,5.000153,1.600391
2023-08-01 17:35:00,471,15.0,7.0
2023-08-01 17:35:00,472,208.0,180.0
2023-08-01 17:35:00,473,125.0,90.0
2023-08-01 17:35:00,474,212.0,180.0
2023-08-01 17:35:00,475,125.0,90.0
2023-08-01 17:35:00,477,241.5,164.0
2023-08-01 17:35:00,478,241.5,164.0
2023-08-01 17:35:00,479,249.0,163.986282
2023-08-01 17:35:00,480,239.5,164.0
2023-08-01 17:35:00,481,239.5,164.0
2023-08-01 17:35:00,482,247.0,163.986282
2023-08-01 17:35:00,485,0.0,0.0
2023-08-01 17:35:00,486,45.0,20.00061
2023-08-01 17:35:00,487,0.0,0.0
2023-08-01 17:35:00,488,23.0,14.00032
2023-08-01 17:35:00,489,997.0,795.0
2023-08-01 17:35:00,490,998.0,795.0
2023-08-01 17:35:00,491,965.0,791.0
2023-08-01 17:35:00,492,968.0,786.0
2023-08-01 17:35:00,493,990.0,795.0
2023-08-01 17:35:00,494,990.0,795.0
2023-08-01 17:35:00,495,0.0,0.0
2023-08-01 17:35:00,496,0.0,0.0
2023-08-01 17:35:00,497,399.994598,240.0
2023-08-01 17:35:00,498,0.0,0.0
2023-08-01 17:35:00,499,334.0,265.0
2023-08-01 17:35:00,501,279.0,279.0
2023-08-01 17:35:00,502,268.56897,268.56897
2023-08-01 17:35:00,503,288.0,288.0
2023-08-01 17:35:00,507,135.0,59.001785
2023-08-01 17:35:00,508,139.199997,106.0
2023-08-01 17:35:00,511,0.0,0.0
2023-08-01 17:35:00,512,0.0,0.0
2023-08-01 17:35:00,513,305.0,280.0
2023-08-01 17:35:00,514,133.0,130.0
2023-08-01 17:35:00,516,850.012939,749.988525
2023-08-01 17:35:00,521,939.0,772.383362
2023-08-01 17:35:00,522,939.0,758.307068
2023-08-01 17:35:00,523,0.0,0.0
2023-08-01 17:35:00,524,0.0,0.0
2023-08-01 17:35:00,525,0.0,0.0
2023-08-01 17:35:00,526,231.791138,131.0
2023-08-01 17:35:00,527,1357.0,1058.099976
2023-08-01 17:35:00,528,131.0,131.0
2023-08-01 17:35:00,529,707.269226,577.0
2023-08-01 17:35:00,530,716.826904,577.0
2023-08-01 17:35:00,533,0.0,0.0
2023-08-01 17:35:00,534,0.0,0.0
2023-08-01 17:35:00,535,0.0,0.0
2023-08-01 17:35:00,536,0.0,0.0
2023-08-01 17:35:00,537,0.0,0.0
2023-08-01 17:35:00,538,0.0,0.0
2023-08-01 17:35:00,539,324.0,168.0
2023-08-01 17:35:00,540,164.0,84.0
2023-08-01 17:35:00,541,18.524385,0.0
2023-08-01 17:35:00,542,0.0,0.0
2023-08-01 17:35:00,544,1012.0,795.0
2023-08-01 17:35:00,545,1012.0,795.0
2023-08-01 17:35:00,546,334.5,186.0
2023-08-01 17:35:00,547,334.5,186.0
2023-08-01 17:35:00,548,326.0,254.0
2023-08-01 17:35:00,549,0.0,0.0
2023-08-01 17:35:00,550,0.0,0.0
2023-08-01 17:35:00,552,0.0,0.0
2023-08-01 17:35:00,553,0.0,0.0
2023-08-01 17:40:00,1,50.0,40.000244
2023-08-01 17:40:00,2,0.0,0.0
2023-08-01 17:40:00,3,0.0,0.0
2023-08-01 17:40:00,4,479.996735,388.372375
2023-08-01 17:40:00,5,479.996735,396.001373
2023-08-01 17:40:00,6,0.0,0.0
2023-08-01 17:40:00,7,479.996735,394.347107
2023-08-01 17:40:00,8,0.0,0.0
2023-08-01 17:40:00,9,479.79837,366.065643
2023-08-01 17:40:00,10,0.0,0.0
2023-08-01 17:40:00,11,0.0,0.0
2023-08-01 17:40:00,12,350.0,200.0
2023-08-01 17:40:00,15,395.54071,395.54071
2023-08-01 17:40:00,16,0.0,0.0
2023-08-01 17:40:00,17,413.887177,379.819733
2023-08-01 17:40:00,18,0.0,0.0
2023-08-01 17:40:00,27,615.0,615.0
2023-08-01 17:40:00,28,0.0,0.0
2023-08-01 17:40:00,29,612.0,612.0
2023-08-01 17:40:00,33,0.0,0.0
2023-08-01 17:40:00,36,997.0,795.0
2023-08-01 17:40:00,37,990.0,795.0
2023-08-01 17:40:00,43,341.0,267.0
2023-08-01 17:40:00,46,445.009064,445.009064
2023-08-01 17:40:00,47,0.0,0.0
2023-08-01 17:40:00,48,0.0,0.0
2023-08-01 17:40:00,49,410.021515,410.021515
2023-08-01 17:40:00,50,405.012726,405.012726
2023-08-01 17:40:00,51,405.012726,405.012726
2023-08-01 17:40:00,52,124.5,112.0
2023-08-01 17:40:00,53,124.5,112.0
2023-08-01 17:40:00,54,169.0,150.0
2023-08-01 17:40:00,55,129.5,112.0
2023-08-01 17:40:00,56,129.5,112.0
2023-08-01 17:40:00,57,167.0,150.0
2023-08-01 17:40:00,58,0.0,0.0
2023-08-01 17:40:00,59,0.0,0.0
2023-08-01 17:40:00,60,0.0,0.0
2023-08-01 17:40:00,61,348.619385,348.619385
2023-08-01 17:40:00,62,355.772278,355.772278
2023-08-01 17:40:00,63,0.0,0.0
2023-08-01 17:40:00,64,280.014557,280.014557
2023-08-01 17:40:00,65,338.409821,293.578156
2023-08-01 17:40:00,66,341.286163,297.322418
2023-08-01 17:40:00,67,354.552277,302.306427
2023-08-01 17:40:00,68,345.997467,293.974884
2023-08-01 17:40:00,69,855.098022,670.0
2023-08-01 17:40:00,70,853.352966,670.621338
2023-08-01 17:40:00,71,0.0,0.0
2023-08-01 17:40:00,72,0.0,0.0
2023-08-01 17:40:00,73,0.0,0.0
2023-08-01 17:40:00,74,0.0,0.0
2023-08-01 17:40:00,75,0.0,0.0
2023-08-01 17:40:00,76,0.0,0.0
2023-08-01 17:40:00,77,0.0,0.0
2023-08-01 17:40:00,78,156.0,110.005325
2023-08-01 17:40:00,79,156.0,110.005325
2023-08-01 17:40:00,80,153.0,130.0
2023-08-01 17:40:00,83,394.963318,330.377655
2023-08-01 17:40:00,84,329.509247,329.509247
2023-08-01 17:40:00,85,332.644165,320.0
2023-08-01 17:40:00,86,0.0,0.0
2023-08-01 17:40:00,87,391.959991,329.583588
2023-08-01 17:40:00,88,329.757294,329.757294
2023-08-01 17:40:00,89,393.600006,330.003937
2023-08-01 17:40:00,90,391.140015,330.003937
2023-08-01 17:40:00,91,897.546387,750.0
2023-08-01 17:40:00,92,947.169434,760.89325
2023-08-01 17:40:00,95,0.0,0.0
2023-08-01 17:40:00,96,0.0,0.0
2023-08-01 17:40:00,97,0.0,0.0
2023-08-01 17:40:00,98,0.0,0.0
2023-08-01 17:40:00,99,355.0,249.0
2023-08-01 17:40:00,100,0.0,0.0
2023-08-01 17:40:00,101,0.0,0.0
2023-08-01 17:40:00,102,0.0,0.0
2023-08-01 17:40:00,103,0.0,0.0
2023-08-01 17:40:00,104,0.0,0.0
2023-08-01 17:40:00,105,0.0,0.0
2023-08-01 17:40:00,106,0.0,0.0
2023-08-01 17:40:00,107,0.0,0.0
2023-08-01 17:40:00,108,0.0,0.0
2023-08-01 17:40:00,112,31.0,31.0
2023-08-01 17:40:00,113,31.0,31.0
2023-08-01 17:40:00,114,20.0,20.0
2023-08-01 17:40:00,115,750.045654,750.045654
2023-08-01 17:40:00,116,750.045654,750.045654
2023-08-01 17:40:00,117,100.0,60.000153
2023-08-01 17:40:00,118,100.0,60.000153
2023-08-01 17:40:00,119,0.0,0.0
2023-08-01 17:40:00,120,0.0,0.0
2023-08-01 17:40:00,126,0.0,0.0
2023-08-01 17:40:00,127,11.0,8.0
2023-08-01 17:40:00,128,992.0,750.0
2023-08-01 17:40:00,129,990.0,750.0
2023-08-01 17:40:00,130,0.0,0.0
2023-08-01 17:40:00,131,982.0,718.0
2023-08-01 17:40:00,132,935.0,758.0
2023-08-01 17:40:00,133,0.0,0.0
2023-08-01 17:40:00,134,175.197556,175.197556
2023-08-01 17:40:00,135,210.0,210.0
2023-08-01 17:40:00,136,150.0,109.996994
2023-08-01 17:40:00,137,150.0,109.996994
2023-08-01 17:40:00,138,0.0,0.0
2023-08-01 17:40:00,139,273.0,189.0
2023-08-01 17:40:00,140,273.0,189.0
2023-08-01 17:40:00,141,269.0,188.0
2023-08-01 17:40:00,142,160.0,88.0
2023-08-01 17:40:00,143,160.0,89.143059
2023-08-01 17:40:00,144,177.0,104.0
2023-08-01 17:40:00,145,158.0,88.436272
2023-08-01 17:40:00,146,158.0,88.436272
2023-08-01 17:40:00,147,174.0,104.0
2023-08-01 17:40:00,150,0.0,0.0
2023-08-01 17:40:00,151,0.0,0.0
2023-08-01 17:40:00,152,0.0,0.0
2023-08-01 17:40:00,153,0.0,0.0
2023-08-01 17:40:00,154,223.0,223.0
2023-08-01 17:40:00,155,120.0,120.0
2023-08-01 17:40:00,156,370.0,350.0
2023-08-01 17:40:00,158,0.0,0.0
2023-08-01 17:40:00,159,1010.0,795.0
2023-08-01 17:40:00,160,0.0,0.0
2023-08-01 17:40:00,161,0.0,0.0
2023-08-01 17:40:00,162,0.0,0.0
2023-08-01 17:40:00,166,0.0,0.0
2023-08-01 17:40:00,167,0.0,0.0
2023-08-01 17:40:00,168,0.0,0.0
2023-08-01 17:40:00,169,135.0,99.998474
2023-08-01 17:40:00,170,135.0,99.998474
2023-08-01 17:40:00,171,161.0,99.998474
2023-08-01 17:40:00,172,133.0,99.998474
2023-08-01 17:40:00,173,133.0,99.998474
2023-08-01 17:40:00,174,163.0,99.998474
2023-08-01 17:40:00,175,278.0,152.031769
2023-08-01 17:40:00,176,278.0,153.633942
2023-08-01 17:40:00,177,294.0,214.0
2023-08-01 17:40:00,178,18.164946,0.0
2023-08-01 17:40:00,179,18.90543,0.0
2023-08-01 17:40:00,180,174.0,124.0
2023-08-01 17:40:00,181,147.5,115.997803
2023-08-01 17:40:00,182,147.5,115.997803
2023-08-01 17:40:00,183,172.0,120.0
2023-08-01 17:40:00,184,144.5,115.997803
2023-08-01 17:40:00,185,144.5,115.997803
2023-08-01 17:40:00,186,174.0,122.0
2023-08-01 17:40:00,187,148.5,119.995728
2023-08-01 17:40:00,188,148.5,119.995728
2023-08-01 17:40:00,189,175.0,120.0
2023-08-01 17:40:00,190,1000.0,795.0
2023-08-01 17:40:00,191,1000.0,795.0
2023-08-01 17:40:00,193,12.295502,11.999903
2023-08-01 17:40:00,194,0.0,0.0
2023-08-01 17:40:00,195,25.149893,10.0
2023-08-01 17:40:00,196,0.0,0.0
2023-08-01 17:40:00,197,0.0,0.0
2023-08-01 17:40:00,198,0.0,0.0
2023-08-01 17:40:00,200,0.0,0.0
2023-08-01 17:40:00,207,0.0,0.0
2023-08-01 17:40:00,208,0.0,0.0
2023-08-01 17:40:00,209,0.0,0.0
2023-08-01 17:40:00,210,0.0,0.0
2023-08-01 17:40:00,211,0.0,0.0
2023-08-01 17:40:00,212,0.0,0.0
2023-08-01 17:40:00,213,68.333336,67.0
2023-08-01 17:40:00,214,68.333336,67.0
2023-08-01 17:40:00,215,68.333336,67.0
2023-08-01 17:40:00,216,114.0,111.0
2023-08-01 17:40:00,217,23.25,20.99826
2023-08-01 17:40:00,218,23.25,20.99826
2023-08-01 17:40:00,219,0.0,0.0
2023-08-01 17:40:00,220,23.25,20.99826
2023-08-01 17:40:00,231,284.929565,270.0
2023-08-01 17:40:00,232,288.370575,270.0
2023-08-01 17:40:00,233,284.164795,270.0
2023-08-01 17:40:00,234,297.58963,270.0
2023-08-01 17:40:00,237,0.0,0.0
2023-08-01 17:40:00,238,0.0,0.0
2023-08-01 17:40:00,240,263.0,263.0
2023-08-01 17:40:00,241,137.0,137.0
2023-08-01 17:40:00,242,143.0,128.0
2023-08-01 17:40:00,243,160.0,157.5
2023-08-01 17:40:00,244,160.0,157.5
2023-08-01 17:40:00,247,68.0,67.0
2023-08-01 17:40:00,248,64.0,63.0
2023-08-01 17:40:00,249,147.666672,99.700317
2023-08-01 17:40:00,250,147.666672,99.425659
2023-08-01 17:40:00,251,147.666672,99.700317
2023-08-01 17:40:00,252,249.0,195.0
2023-08-01 17:40:00,253,96.0,77.0
2023-08-01 17:40:00,254,39.0,34.500183
2023-08-01 17:40:00,255,231.0,167.0
2023-08-01 17:40:00,256,231.0,167.0
2023-08-01 17:40:00,257,258.0,216.0
2023-08-01 17:40:00,258,238.0,162.007477
2023-08-01 17:40:00,259,238.0,162.007477
2023-08-01 17:40:00,260,244.0,208.0
2023-08-01 17:40:00,264,0.0,0.0
2023-08-01 17:40:00,265,10.000229,5.000229
2023-08-01 17:40:00,266,0.0,0.0
2023-08-01 17:40:00,267,298.540405,230.0
2023-08-01 17:40:00,268,235.0,131.0
2023-08-01 17:40:00,269,235.0,131.0
2023-08-01 17:40:00,270,240.0,131.0
2023-08-01 17:40:00,271,83.666664,76.801239
2023-08-01 17:40:00,272,83.666664,76.801239
2023-08-01 17:40:00,273,0.0,0.0
2023-08-01 17:40:00,274,100.0,76.801239
2023-08-01 17:40:00,275,150.0,112.995377
2023-08-01 17:40:00,276,73.0,56.113861
2023-08-01 17:40:00,277,141.0,100.0
2023-08-01 17:40:00,278,71.0,50.0
2023-08-01 17:40:00,279,151.0,151.0
2023-08-01 17:40:00,280,70.0,50.0
2023-08-01 17:40:00,281,152.0,152.0
2023-08-01 17:40:00,282,73.0,73.0
2023-08-01 17:40:00,283,152.0,100.0
2023-08-01 17:40:00,284,72.0,50.0
2023-08-01 17:40:00,285,151.0,151.0
2023-08-01 17:40:00,286,73.0,73.0
2023-08-01 17:40:00,287,152.0,100.0
2023-08-01 17:40:00,288,74.0,50.0
2023-08-01 17:40:00,289,152.0,152.0
2023-08-01 17:40:00,290,72.0,72.0
2023-08-01 17:40:00,291,0.0,0.0
2023-08-01 17:40:00,292,0.0,0.0
2023-08-01 17:40:00,293,0.0,0.0
2023-08-01 17:40:00,294,0.0,0.0
2023-08-01 17:40:00,299,167.5,123.99823
2023-08-01 17:40:00,300,167.5,123.99823
2023-08-01 17:40:00,301,167.0,123.99823
2023-08-01 17:40:00,302,167.0,123.99823
2023-08-01 17:40:00,303,192.0,132.0
2023-08-01 17:40:00,304,189.0,132.0
2023-08-01 17:40:00,305,351.0,351.0
2023-08-01 17:40:00,306,336.0,336.0
2023-08-01 17:40:00,307,346.0,346.0
2023-08-01 17:40:00,308,139.0,119.995728
2023-08-01 17:40:00,309,139.0,119.995728
2023-08-01 17:40:00,310,158.0,122.0
2023-08-01 17:40:00,311,143.0,119.995728
2023-08-01 17:40:00,312,143.0,119.995728
2023-08-01 17:40:00,313,162.0,122.0
2023-08-01 17:40:00,314,141.5,119.995728
2023-08-01 17:40:00,315,141.5,119.995728
2023-08-01 17:40:00,316,161.0,122.0
2023-08-01 17:40:00,317,137.5,119.995728
2023-08-01 17:40:00,318,137.5,119.995728
2023-08-01 17:40:00,319,161.0,122.0
2023-08-01 17:40:00,320,146.5,122.0
2023-08-01 17:40:00,321,146.5,122.0
2023-08-01 17:40:00,322,169.0,136.0
2023-08-01 17:40:00,323,157.0,122.0
2023-08-01 17:40:00,324,157.0,122.0
2023-08-01 17:40:00,325,171.0,136.0
2023-08-01 17:40:00,326,132.5,112.0
2023-08-01 17:40:00,327,132.5,112.0
2023-08-01 17:40:00,328,173.0,150.0
2023-08-01 17:40:00,329,0.0,0.0
2023-08-01 17:40:00,330,0.0,0.0
2023-08-01 17:40:00,331,815.968628,644.627686
2023-08-01 17:40:00,332,813.0,645.706421
2023-08-01 17:40:00,333,0.0,0.0
2023-08-01 17:40:00,334,65.0,64.0
2023-08-01 17:40:00,335,65.0,64.0
2023-08-01 17:40:00,336,50.0,50.0
2023-08-01 17:40:00,337,0.0,0.0
2023-08-01 17:40:00,338,37.0,37.0
2023-08-01 17:40:00,339,16.5,13.0
2023-08-01 17:40:00,340,818.0,674.427856
2023-08-01 17:40:00,341,817.0,676.87561
2023-08-01 17:40:00,342,166.0,135.0
2023-08-01 17:40:00,343,0.0,0.0
2023-08-01 17:40:00,344,100.0,59.997864
2023-08-01 17:40:00,345,0.0,0.0
2023-08-01 17:40:00,346,94.89502,80.0
2023-08-01 17:40:00,347,0.0,0.0
2023-08-01 17:40:00,348,0.0,0.0
2023-08-01 17:40:00,349,0.0,0.0
2023-08-01 17:40:00,350,0.0,0.0
2023-08-01 17:40:00,351,0.0,0.0
2023-08-01 17:40:00,352,0.0,0.0
2023-08-01 17:40:00,353,0.0,0.0
2023-08-01 17:40:00,354,0.0,0.0
2023-08-01 17:40:00,355,0.0,0.0
2023-08-01 17:40:00,356,0.0,0.0
2023-08-01 17:40:00,357,0.0,0.0
2023-08-01 17:40:00,358,0.0,0.0
2023-08-01 17:40:00,359,18.5,10.000153
2023-08-01 17:40:00,360,0.0,0.0
2023-08-01 17:40:00,361,0.0,0.0
2023-08-01 17:40:00,362,0.0,0.0
2023-08-01 17:40:00,363,0.0,0.0
2023-08-01 17:40:00,364,0.0,0.0
2023-08-01 17:40:00,365,703.033264,665.471436
2023-08-01 17:40:00,366,420.809937,355.0
2023-08-01 17:40:00,367,0.0,0.0
2023-08-01 17:40:00,368,0.0,0.0
2023-08-01 17:40:00,369,0.0,0.0
2023-08-01 17:40:00,370,0.0,0.0
2023-08-01 17:40:00,371,0.0,0.0
2023-08-01 17:40:00,372,0.0,0.0
2023-08-01 17:40:00,373,0.0,0.0
2023-08-01 17:40:00,374,0.0,0.0
2023-08-01 17:40:00,375,0.0,0.0
2023-08-01 17:40:00,376,152.5,150.0
2023-08-01 17:40:00,377,152.5,150.0
2023-08-01 17:40:00,378,144.0,119.0
2023-08-01 17:40:00,379,36.5,36.5
2023-08-01 17:40:00,380,36.5,36.5
2023-08-01 17:40:00,381,28.0,24.0
2023-08-01 17:40:00,382,155.0,129.972046
2023-08-01 17:40:00,383,155.0,131.971558
2023-08-01 17:40:00,384,172.0,130.971802
2023-08-01 17:40:00,385,255.0,181.014465
2023-08-01 17:40:00,386,255.0,181.640076
2023-08-01 17:40:00,387,273.0,202.0
2023-08-01 17:40:00,388,254.5,181.273865
2023-08-01 17:40:00,389,254.5,180.709229
2023-08-01 17:40:00,390,273.0,202.0
2023-08-01 17:40:00,419,280.0,190.002136
2023-08-01 17:40:00,420,280.0,190.002136
2023-08-01 17:40:00,421,263.0,190.002136
2023-08-01 17:40:00,422,242.0,180.0
2023-08-01 17:40:00,423,242.0,180.0
2023-08-01 17:40:00,432,290.0,216.0
2023-08-01 17:40:00,433,399.0,399.0
2023-08-01 17:40:00,434,257.5,180.013397
2023-08-01 17:40:00,435,257.5,180.013397
2023-08-01 17:40:00,436,260.0,180.013397
2023-08-01 17:40:00,437,260.0,180.013397
2023-08-01 17:40:00,438,260.0,208.0
2023-08-01 17:40:00,439,263.0,208.0
2023-08-01 17:40:00,440,146.5,120.0
2023-08-01 17:40:00,441,146.5,120.0
2023-08-01 17:40:00,442,164.0,120.0
2023-08-01 17:40:00,443,0.0,0.0
2023-08-01 17:40:00,444,0.0,0.0
2023-08-01 17:40:00,450,208.0,204.0
2023-08-01 17:40:00,451,108.0,108.0
2023-08-01 17:40:00,452,224.0,220.0
2023-08-01 17:40:00,453,111.0,111.0
2023-08-01 17:40:00,459,421.0,265.659271
2023-08-01 17:40:00,467,12.0,5.000153
2023-08-01 17:40:00,468,12.0,4.000366
2023-08-01 17:40:00,469,5.000153,1.600391
2023-08-01 17:40:00,471,15.0,7.0
2023-08-01 17:40:00,472,208.0,180.0
2023-08-01 17:40:00,473,125.0,90.0
2023-08-01 17:40:00,474,212.0,180.0
2023-08-01 17:40:00,475,125.0,90.0
2023-08-01 17:40:00,477,241.5,164.0
2023-08-01 17:40:00,478,241.5,164.0
2023-08-01 17:40:00,479,249.0,163.986282
2023-08-01 17:40:00,480,239.5,164.0
2023-08-01 17:40:00,481,239.5,164.0
2023-08-01 17:40:00,482,247.0,163.986282
2023-08-01 17:40:00,485,0.0,0.0
2023-08-01 17:40:00,486,45.0,20.00061
2023-08-01 17:40:00,487,0.0,0.0
2023-08-01 17:40:00,488,23.0,14.00032
2023-08-01 17:40:00,489,997.0,795.0
2023-08-01 17:40:00,490,998.0,795.0
2023-08-01 17:40:00,491,965.0,791.0
2023-08-01 17:40:00,492,968.0,786.0
2023-08-01 17:40:00,493,990.0,795.0
2023-08-01 17:40:00,494,990.0,795.0
2023-08-01 17:40:00,495,0.0,0.0
2023-08-01 17:40:00,496,0.0,0.0
2023-08-01 17:40:00,497,399.994598,240.0
2023-08-01 17:40:00,498,0.0,0.0
2023-08-01 17:40:00,499,334.0,265.0
2023-08-01 17:40:00,501,279.0,279.0
2023-08-01 17:40:00,502,273.513062,273.513062
2023-08-01 17:40:00,503,288.0,288.0
2023-08-01 17:40:00,507,135.0,59.001785
2023-08-01 17:40:00,508,139.199997,106.0
2023-08-01 17:40:00,511,0.0,0.0
2023-08-01 17:40:00,512,0.0,0.0
2023-08-01 17:40:00,513,305.0,280.0
2023-08-01 17:40:00,514,133.0,130.0
2023-08-01 17:40:00,516,850.012939,749.988525
2023-08-01 17:40:00,521,939.0,761.873413
2023-08-01 17:40:00,522,939.0,753.771912
2023-08-01 17:40:00,523,0.0,0.0
2023-08-01 17:40:00,524,0.0,0.0
2023-08-01 17:40:00,525,0.0,0.0
2023-08-01 17:40:00,526,231.562256,131.0
2023-08-01 17:40:00,527,1357.0,1058.099976
2023-08-01 17:40:00,528,131.0,131.0
2023-08-01 17:40:00,529,707.269226,577.0
2023-08-01 17:40:00,530,716.826904,577.0
2023-08-01 17:40:00,533,0.0,0.0
2023-08-01 17:40:00,534,0.0,0.0
2023-08-01 17:40:00,535,0.0,0.0
2023-08-01 17:40:00,536,0.0,0.0
2023-08-01 17:40:00,537,0.0,0.0
2023-08-01 17:40:00,538,0.0,0.0
2023-08-01 17:40:00,539,324.0,168.0
2023-08-01 17:40:00,540,164.0,84.0
2023-08-01 17:40:00,541,18.752234,0.0
2023-08-01 17:40:00,542,0.0,0.0
2023-08-01 17:40:00,544,1012.0,795.0
2023-08-01 17:40:00,545,1012.0,795.0
2023-08-01 17:40:00,546,334.5,186.0
2023-08-01 17:40:00,547,334.5,186.0
2023-08-01 17:40:00,548,326.0,254.0
2023-08-01 17:40:00,549,0.0,0.0
2023-08-01 17:40:00,550,0.0,0.0
2023-08-01 17:40:00,552,0.0,0.0
2023-08-01 17:40:00,553,0.0,0.0
2023-08-01 17:45:00,1,50.0,40.000244
2023-08-01 17:45:00,2,0.0,0.0
2023-08-01 17:45:00,3,0.0,0.0
2023-08-01 17:45:00,4,479.996735,391.150604
2023-08-01 17:45:00,5,479.996735,395.311859
2023-08-01 17:45:00,6,0.0,0.0
2023-08-01 17:45:00,7,479.996735,397.320099
2023-08-01 17:45:00,8,0.0,0.0
2023-08-01 17:45:00,9,479.79837,371.393219
2023-08-01 17:45:00,10,0.0,0.0
2023-08-01 17:45:00,11,0.0,0.0
2023-08-01 17:45:00,12,350.0,200.0
2023-08-01 17:45:00,15,427.597534,427.597534
2023-08-01 17:45:00,16,0.0,0.0
2023-08-01 17:45:00,17,390.473724,390.473724
2023-08-01 17:45:00,18,0.0,0.0
2023-08-01 17:45:00,27,615.0,615.0
2023-08-01 17:45:00,28,0.0,0.0
2023-08-01 17:45:00,29,612.0,612.0
2023-08-01 17:45:00,33,0.0,0.0
2023-08-01 17:45:00,36,997.0,795.0
2023-08-01 17:45:00,37,990.0,795.0
2023-08-01 17:45:00,43,341.0,267.0
2023-08-01 17:45:00,46,445.009064,445.009064
2023-08-01 17:45:00,47,0.0,0.0
2023-08-01 17:45:00,48,0.0,0.0
2023-08-01 17:45:00,49,460.852356,410.021515
2023-08-01 17:45:00,50,405.012726,405.012726
2023-08-01 17:45:00,51,405.012726,405.012726
2023-08-01 17:45:00,52,124.5,112.0
2023-08-01 17:45:00,53,124.5,112.0
2023-08-01 17:45:00,54,169.0,150.0
2023-08-01 17:45:00,55,129.5,112.0
2023-08-01 17:45:00,56,129.5,112.0
2023-08-01 17:45:00,57,167.0,150.0
2023-08-01 17:45:00,58,0.0,0.0
2023-08-01 17:45:00,59,0.0,0.0
2023-08-01 17:45:00,60,0.0,0.0
2023-08-01 17:45:00,61,353.107574,353.107574
2023-08-01 17:45:00,62,357.985931,357.985931
2023-08-01 17:45:00,63,0.0,0.0
2023-08-01 17:45:00,64,280.014557,280.014557
2023-08-01 17:45:00,65,338.409821,293.578156
2023-08-01 17:45:00,66,341.335846,297.322418
2023-08-01 17:45:00,67,354.552277,302.306427
2023-08-01 17:45:00,68,345.947906,293.974884
2023-08-01 17:45:00,69,855.098022,670.0
2023-08-01 17:45:00,70,853.352966,670.621338
2023-08-01 17:45:00,71,0.0,0.0
2023-08-01 17:45:00,72,0.0,0.0
2023-08-01 17:45:00,73,0.0,0.0
2023-08-01 17:45:00,74,0.0,0.0
2023-08-01 17:45:00,75,0.0,0.0
2023-08-01 17:45:00,76,0.0,0.0
2023-08-01 17:45:00,77,0.0,0.0
2023-08-01 17:45:00,78,156.0,110.005325
2023-08-01 17:45:00,79,156.0,110.005325
2023-08-01 17:45:00,80,153.0,130.0
2023-08-01 17:45:00,83,394.963318,330.377655
2023-08-01 17:45:00,84,329.509247,329.509247
2023-08-01 17:45:00,85,320.0,320.0
2023-08-01 17:45:00,86,0.0,0.0
2023-08-01 17:45:00,87,363.87561,329.583588
2023-08-01 17:45:00,88,329.782074,329.782074
2023-08-01 17:45:00,89,393.600006,330.003937
2023-08-01 17:45:00,90,391.140015,330.003937
2023-08-01 17:45:00,91,750.0,750.0
2023-08-01 17:45:00,92,947.077881,762.81604
2023-08-01 17:45:00,95,0.0,0.0
2023-08-01 17:45:00,96,0.0,0.0
2023-08-01 17:45:00,97,0.0,0.0
2023-08-01 17:45:00,98,0.0,0.0
2023-08-01 17:45:00,99,355.0,249.0
2023-08-01 17:45:00,100,0.0,0.0
2023-08-01 17:45:00,101,0.0,0.0
2023-08-01 17:45:00,102,0.0,0.0
2023-08-01 17:45:00,103,0.0,0.0
2023-08-01 17:45:00,104,0.0,0.0
2023-08-01 17:45:00,105,0.0,0.0
2023-08-01 17:45:00,106,0.0,0.0
2023-08-01 17:45:00,107,0.0,0.0
2023-08-01 17:45:00,108,0.0,0.0
2023-08-01 17:45:00,112,31.0,31.0
2023-08-01 17:45:00,113,31.0,31.0
2023-08-01 17:45:00,114,20.0,20.0
2023-08-01 17:45:00,115,750.045654,750.045654
2023-08-01 17:45:00,116,868.117371,750.045654
2023-08-01 17:45:00,117,100.0,60.000153
2023-08-01 17:45:00,118,100.0,60.000153
2023-08-01 17:45:00,119,0.0,0.0
2023-08-01 17:45:00,120,0.0,0.0
2023-08-01 17:45:00,126,0.0,0.0
2023-08-01 17:45:00,127,11.0,8.0
2023-08-01 17:45:00,128,992.0,750.0
2023-08-01 17:45:00,129,990.0,750.0
2023-08-01 17:45:00,130,0.0,0.0
2023-08-01 17:45:00,131,982.0,718.0
2023-08-01 17:45:00,132,935.0,758.0
2023-08-01 17:45:00,133,0.0,0.0
2023-08-01 17:45:00,134,175.0,175.0
2023-08-01 17:45:00,135,210.0,210.0
2023-08-01 17:45:00,136,150.0,109.996994
2023-08-01 17:45:00,137,150.0,109.996994
2023-08-01 17:45:00,138,9.947496,0.0
2023-08-01 17:45:00,139,273.0,189.0
2023-08-01 17:45:00,140,273.0,189.0
2023-08-01 17:45:00,141,269.0,188.0
2023-08-01 17:45:00,142,160.0,88.0
2023-08-01 17:45:00,143,160.0,88.907463
2023-08-01 17:45:00,144,177.0,104.0
2023-08-01 17:45:00,145,158.0,88.436272
2023-08-01 17:45:00,146,158.0,88.436272
2023-08-01 17:45:00,147,174.0,104.0
2023-08-01 17:45:00,150,0.0,0.0
2023-08-01 17:45:00,151,0.0,0.0
2023-08-01 17:45:00,152,0.0,0.0
2023-08-01 17:45:00,153,0.0,0.0
2023-08-01 17:45:00,154,223.0,223.0
2023-08-01 17:45:00,155,120.0,120.0
2023-08-01 17:45:00,156,370.0,350.0
2023-08-01 17:45:00,158,0.0,0.0
2023-08-01 17:45:00,159,1010.0,795.0
2023-08-01 17:45:00,160,0.0,0.0
2023-08-01 17:45:00,161,0.0,0.0
2023-08-01 17:45:00,162,0.0,0.0
2023-08-01 17:45:00,166,0.0,0.0
2023-08-01 17:45:00,167,0.0,0.0
2023-08-01 17:45:00,168,0.0,0.0
2023-08-01 17:45:00,169,135.0,99.998474
2023-08-01 17:45:00,170,135.0,99.998474
2023-08-01 17:45:00,171,161.0,99.998474
2023-08-01 17:45:00,172,133.0,99.998474
2023-08-01 17:45:00,173,133.0,99.998474
2023-08-01 17:45:00,174,163.0,99.998474
2023-08-01 17:45:00,175,278.0,152.0
2023-08-01 17:45:00,176,278.0,153.710236
2023-08-01 17:45:00,177,294.0,214.0
2023-08-01 17:45:00,178,18.710802,0.0
2023-08-01 17:45:00,179,19.161203,0.0
2023-08-01 17:45:00,180,174.0,124.0
2023-08-01 17:45:00,181,147.5,115.997803
2023-08-01 17:45:00,182,147.5,115.997803
2023-08-01 17:45:00,183,172.0,120.0
2023-08-01 17:45:00,184,144.5,115.997803
2023-08-01 17:45:00,185,144.5,115.997803
2023-08-01 17:45:00,186,174.0,122.0
2023-08-01 17:45:00,187,148.5,119.995728
2023-08-01 17:45:00,188,148.5,119.995728
2023-08-01 17:45:00,189,175.0,120.0
2023-08-01 17:45:00,190,1000.0,795.0
2023-08-01 17:45:00,191,1000.0,795.0
2023-08-01 17:45:00,193,12.295502,11.999903
2023-08-01 17:45:00,194,0.0,0.0
2023-08-01 17:45:00,195,25.149893,10.0
2023-08-01 17:45:00,196,0.0,0.0
2023-08-01 17:45:00,197,0.0,0.0
2023-08-01 17:45:00,198,0.0,0.0
2023-08-01 17:45:00,200,0.0,0.0
2023-08-01 17:45:00,207,0.0,0.0
2023-08-01 17:45:00,208,0.0,0.0
2023-08-01 17:45:00,209,0.0,0.0
2023-08-01 17:45:00,210,0.0,0.0
2023-08-01 17:45:00,211,0.0,0.0
2023-08-01 17:45:00,212,0.0,0.0
2023-08-01 17:45:00,213,68.333336,67.035126
2023-08-01 17:45:00,214,68.333336,67.0
2023-08-01 17:45:00,215,68.333336,67.0
2023-08-01 17:45:00,216,114.0,111.0
2023-08-01 17:45:00,217,23.25,20.99826
2023-08-01 17:45:00,218,23.25,20.99826
2023-08-01 17:45:00,219,0.0,0.0
2023-08-01 17:45:00,220,23.25,20.99826
2023-08-01 17:45:00,231,291.881165,270.0
2023-08-01 17:45:00,232,297.833069,270.0
2023-08-01 17:45:00,233,297.67984,270.0
2023-08-01 17:45:00,234,296.646851,270.0
2023-08-01 17:45:00,237,0.0,0.0
2023-08-01 17:45:00,238,0.0,0.0
2023-08-01 17:45:00,240,263.0,263.0
2023-08-01 17:45:00,241,137.0,137.0
2023-08-01 17:45:00,242,143.0,128.0
2023-08-01 17:45:00,243,160.0,157.5
2023-08-01 17:45:00,244,160.0,157.5
2023-08-01 17:45:00,247,68.0,67.0
2023-08-01 17:45:00,248,64.0,63.0
2023-08-01 17:45:00,249,147.666672,99.590454
2023-08-01 17:45:00,250,147.666672,99.46228
2023-08-01 17:45:00,251,147.666672,99.645386
2023-08-01 17:45:00,252,249.0,195.0
2023-08-01 17:45:00,253,96.0,77.0
2023-08-01 17:45:00,254,39.0,34.500183
2023-08-01 17:45:00,255,231.0,167.0
2023-08-01 17:45:00,256,231.0,167.0
2023-08-01 17:45:00,257,258.0,216.0
2023-08-01 17:45:00,258,238.0,162.007477
2023-08-01 17:45:00,259,238.0,162.007477
2023-08-01 17:45:00,260,244.0,208.0
2023-08-01 17:45:00,264,0.0,0.0
2023-08-01 17:45:00,265,10.000229,5.000229
2023-08-01 17:45:00,266,0.0,0.0
2023-08-01 17:45:00,267,298.540405,230.0
2023-08-01 17:45:00,268,224.0,131.0
2023-08-01 17:45:00,269,224.0,131.0
2023-08-01 17:45:00,270,231.0,131.0
2023-08-01 17:45:00,271,83.666664,76.801239
2023-08-01 17:45:00,272,83.666664,76.801239
2023-08-01 17:45:00,273,0.0,0.0
2023-08-01 17:45:00,274,100.0,76.801239
2023-08-01 17:45:00,275,150.0,100.0
2023-08-01 17:45:00,276,73.0,50.0
2023-08-01 17:45:00,277,141.0,100.0
2023-08-01 17:45:00,278,71.0,50.0
2023-08-01 17:45:00,279,151.0,151.0
2023-08-01 17:45:00,280,70.0,70.0
2023-08-01 17:45:00,281,152.0,100.0
2023-08-01 17:45:00,282,73.0,50.0
2023-08-01 17:45:00,283,152.0,100.089272
2023-08-01 17:45:00,284,72.0,50.631618
2023-08-01 17:45:00,285,151.0,115.851349
2023-08-01 17:45:00,286,73.0,57.148647
2023-08-01 17:45:00,287,152.0,100.0
2023-08-01 17:45:00,288,74.0,50.0
2023-08-01 17:45:00,289,152.0,152.0
2023-08-01 17:45:00,290,72.0,72.0
2023-08-01 17:45:00,291,0.0,0.0
2023-08-01 17:45:00,292,0.0,0.0
2023-08-01 17:45:00,293,0.0,0.0
2023-08-01 17:45:00,294,0.0,0.0
2023-08-01 17:45:00,299,167.5,123.99823
2023-08-01 17:45:00,300,167.5,123.99823
2023-08-01 17:45:00,301,167.0,123.99823
2023-08-01 17:45:00,302,167.0,123.99823
2023-08-01 17:45:00,303,192.0,132.0
2023-08-01 17:45:00,304,189.0,132.0
2023-08-01 17:45:00,305,351.0,351.0
2023-08-01 17:45:00,306,336.0,336.0
2023-08-01 17:45:00,307,346.0,346.0
2023-08-01 17:45:00,308,139.0,119.995728
2023-08-01 17:45:00,309,139.0,119.995728
2023-08-01 17:45:00,310,158.0,122.0
2023-08-01 17:45:00,311,143.0,119.995728
2023-08-01 17:45:00,312,143.0,119.995728
2023-08-01 17:45:00,313,162.0,122.0
2023-08-01 17:45:00,314,141.5,119.995728
2023-08-01 17:45:00,315,141.5,119.995728
2023-08-01 17:45:00,316,161.0,122.0
2023-08-01 17:45:00,317,137.5,119.995728
2023-08-01 17:45:00,318,137.5,119.995728
2023-08-01 17:45:00,319,161.0,122.0
2023-08-01 17:45:00,320,146.5,122.0
2023-08-01 17:45:00,321,146.5,122.0
2023-08-01 17:45:00,322,169.0,136.0
2023-08-01 17:45:00,323,157.0,122.0
2023-08-01 17:45:00,324,157.0,122.0
2023-08-01 17:45:00,325,171.0,136.0
2023-08-01 17:45:00,326,132.5,112.0
2023-08-01 17:45:00,327,132.5,112.0
2023-08-01 17:45:00,328,173.0,150.0
2023-08-01 17:45:00,329,0.0,0.0
2023-08-01 17:45:00,330,0.0,0.0
2023-08-01 17:45:00,331,815.968628,649.508179
2023-08-01 17:45:00,332,813.0,645.706421
2023-08-01 17:45:00,333,0.0,0.0
2023-08-01 17:45:00,334,65.0,64.0
2023-08-01 17:45:00,335,65.0,64.0
2023-08-01 17:45:00,336,50.0,50.0
2023-08-01 17:45:00,337,0.0,0.0
2023-08-01 17:45:00,338,37.0,37.0
2023-08-01 17:45:00,339,16.5,13.0
2023-08-01 17:45:00,340,818.0,675.630981
2023-08-01 17:45:00,341,817.0,676.958496
2023-08-01 17:45:00,342,166.0,135.0
2023-08-01 17:45:00,343,0.0,0.0
2023-08-01 17:45:00,344,100.0,59.997864
2023-08-01 17:45:00,345,0.0,0.0
2023-08-01 17:45:00,346,94.483002,80.0
2023-08-01 17:45:00,347,0.0,0.0
2023-08-01 17:45:00,348,0.0,0.0
2023-08-01 17:45:00,349,0.0,0.0
2023-08-01 17:45:00,350,0.0,0.0
2023-08-01 17:45:00,351,0.0,0.0
2023-08-01 17:45:00,352,0.0,0.0
2023-08-01 17:45:00,353,0.0,0.0
2023-08-01 17:45:00,354,0.0,0.0
2023-08-01 17:45:00,355,0.0,0.0
2023-08-01 17:45:00,356,0.0,0.0
2023-08-01 17:45:00,357,0.0,0.0
2023-08-01 17:45:00,358,0.0,0.0
2023-08-01 17:45:00,359,18.5,10.000153
2023-08-01 17:45:00,360,0.0,0.0
2023-08-01 17:45:00,361,0.0,0.0
2023-08-01 17:45:00,362,0.0,0.0
2023-08-01 17:45:00,363,0.0,0.0
2023-08-01 17:45:00,364,0.0,0.0
2023-08-01 17:45:00,365,703.033264,665.471436
2023-08-01 17:45:00,366,420.809937,355.0
2023-08-01 17:45:00,367,0.0,0.0
2023-08-01 17:45:00,368,0.0,0.0
2023-08-01 17:45:00,369,0.0,0.0
2023-08-01 17:45:00,370,0.0,0.0
2023-08-01 17:45:00,371,0.0,0.0
2023-08-01 17:45:00,372,0.0,0.0
2023-08-01 17:45:00,373,0.0,0.0
2023-08-01 17:45:00,374,0.0,0.0
2023-08-01 17:45:00,375,0.0,0.0
2023-08-01 17:45:00,376,152.5,150.0
2023-08-01 17:45:00,377,152.5,150.0
2023-08-01 17:45:00,378,144.0,119.0
2023-08-01 17:45:00,379,36.5,36.5
2023-08-01 17:45:00,380,36.5,36.5
2023-08-01 17:45:00,381,28.0,25.0
2023-08-01 17:45:00,382,155.0,129.972046
2023-08-01 17:45:00,383,155.0,131.971558
2023-08-01 17:45:00,384,172.0,130.971802
2023-08-01 17:45:00,385,255.0,181.014465
2023-08-01 17:45:00,386,255.0,181.563782
2023-08-01 17:45:00,387,273.0,202.0
2023-08-01 17:45:00,388,254.5,181.319641
2023-08-01 17:45:00,389,254.5,180.755005
2023-08-01 17:45:00,390,273.0,202.0
2023-08-01 17:45:00,419,280.0,190.002136
2023-08-01 17:45:00,420,280.0,190.002136
2023-08-01 17:45:00,421,263.0,190.002136
2023-08-01 17:45:00,422,242.0,180.0
2023-08-01 17:45:00,423,242.0,180.0
2023-08-01 17:45:00,432,290.0,216.0
2023-08-01 17:45:00,433,399.0,399.0
2023-08-01 17:45:00,434,257.5,180.013397
2023-08-01 17:45:00,435,257.5,180.013397
2023-08-01 17:45:00,436,260.0,180.013397
2023-08-01 17:45:00,437,260.0,180.013397
2023-08-01 17:45:00,438,260.0,208.0
2023-08-01 17:45:00,439,263.0,208.0
2023-08-01 17:45:00,440,146.5,120.0
2023-08-01 17:45:00,441,146.5,120.0
2023-08-01 17:45:00,442,164.0,120.0
2023-08-01 17:45:00,443,0.0,0.0
2023-08-01 17:45:00,444,0.0,0.0
2023-08-01 17:45:00,450,208.0,204.0
2023-08-01 17:45:00,451,108.0,108.0
2023-08-01 17:45:00,452,224.0,220.0
2023-08-01 17:45:00,453,111.0,111.0
2023-08-01 17:45:00,459,421.0,264.399994
2023-08-01 17:45:00,467,12.0,5.000153
2023-08-01 17:45:00,468,12.0,4.000366
2023-08-01 17:45:00,469,5.000153,1.600391
2023-08-01 17:45:00,471,15.0,7.0
2023-08-01 17:45:00,472,208.0,208.0
2023-08-01 17:45:00,473,125.0,125.0
2023-08-01 17:45:00,474,212.0,212.0
2023-08-01 17:45:00,475,125.0,125.0
2023-08-01 17:45:00,477,241.5,164.0
2023-08-01 17:45:00,478,241.5,164.0
2023-08-01 17:45:00,479,249.0,163.986282
2023-08-01 17:45:00,480,239.5,164.0
2023-08-01 17:45:00,481,239.5,164.0
2023-08-01 17:45:00,482,247.0,163.986282
2023-08-01 17:45:00,485,0.0,0.0
2023-08-01 17:45:00,486,45.0,20.00061
2023-08-01 17:45:00,487,0.0,0.0
2023-08-01 17:45:00,488,23.0,14.00032
2023-08-01 17:45:00,489,997.0,795.0
2023-08-01 17:45:00,490,998.0,795.0
2023-08-01 17:45:00,491,965.0,791.0
2023-08-01 17:45:00,492,968.0,786.0
2023-08-01 17:45:00,493,990.0,795.0
2023-08-01 17:45:00,494,990.0,795.0
2023-08-01 17:45:00,495,299.999908,200.0
2023-08-01 17:45:00,496,0.0,0.0
2023-08-01 17:45:00,497,399.994598,240.0
2023-08-01 17:45:00,498,0.0,0.0
2023-08-01 17:45:00,499,334.0,265.0
2023-08-01 17:45:00,501,279.0,279.0
2023-08-01 17:45:00,502,278.82312,278.82312
2023-08-01 17:45:00,503,288.0,288.0
2023-08-01 17:45:00,507,135.0,59.001785
2023-08-01 17:45:00,508,139.199997,106.0
2023-08-01 17:45:00,511,0.0,0.0
2023-08-01 17:45:00,512,0.0,0.0
2023-08-01 17:45:00,513,305.0,280.0
2023-08-01 17:45:00,514,133.0,130.0
2023-08-01 17:45:00,516,850.012939,749.988525
2023-08-01 17:45:00,521,939.0,771.918579
2023-08-01 17:45:00,522,939.0,761.82605
2023-08-01 17:45:00,523,0.0,0.0
2023-08-01 17:45:00,524,0.0,0.0
2023-08-01 17:45:00,525,0.0,0.0
2023-08-01 17:45:00,526,232.866882,131.0
2023-08-01 17:45:00,527,1357.0,1058.099976
2023-08-01 17:45:00,528,131.0,131.0
2023-08-01 17:45:00,529,707.269226,577.0
2023-08-01 17:45:00,530,716.826904,577.0
2023-08-01 17:45:00,533,0.0,0.0
2023-08-01 17:45:00,534,0.0,0.0
2023-08-01 17:45:00,535,0.0,0.0
2023-08-01 17:45:00,536,0.0,0.0
2023-08-01 17:45:00,537,0.0,0.0
2023-08-01 17:45:00,538,0.0,0.0
2023-08-01 17:45:00,539,324.0,168.0
2023-08-01 17:45:00,540,164.0,84.0
2023-08-01 17:45:00,541,18.7686,0.0
2023-08-01 17:45:00,542,0.0,0.0
2023-08-01 17:45:00,544,1012.0,795.0
2023-08-01 17:45:00,545,1012.0,795.0
2023-08-01 17:45:00,546,334.5,186.0
2023-08-01 17:45:00,547,334.5,186.0
2023-08-01 17:45:00,548,326.0,254.0
2023-08-01 17:45:00,549,0.0,0.0
2023-08-01 17:45:00,550,0.0,0.0
2023-08-01 17:45:00,552,0.0,0.0
2023-08-01 17:45:00,553,0.0,0.0
2023-08-01 17:50:00,1,50.0,40.000244
2023-08-01 17:50:00,2,0.0,0.0
2023-08-01 17:50:00,3,0.0,0.0
2023-08-01 17:50:00,4,479.996735,391.150604
2023-08-01 17:50:00,5,479.996735,395.311859
2023-08-01 17:50:00,6,0.0,0.0
2023-08-01 17:50:00,7,479.996735,397.320099
2023-08-01 17:50:00,8,0.0,0.0
2023-08-01 17:50:00,9,479.79837,371.393219
2023-08-01 17:50:00,10,0.0,0.0
2023-08-01 17:50:00,11,0.0,0.0
2023-08-01 17:50:00,12,350.0,200.0
2023-08-01 17:50:00,15,427.597534,427.597534
2023-08-01 17:50:00,16,0.0,0.0
2023-08-01 17:50:00,17,390.473724,390.473724
2023-08-01 17:50:00,18,0.0,0.0
2023-08-01 17:50:00,27,615.0,615.0
2023-08-01 17:50:00,28,0.0,0.0
2023-08-01 17:50:00,29,612.0,612.0
2023-08-01 17:50:00,33,0.0,0.0
2023-08-01 17:50:00,36,997.0,795.0
2023-08-01 17:50:00,37,990.0,795.0
2023-08-01 17:50:00,43,341.0,267.0
2023-08-01 17:50:00,46,445.009064,445.009064
2023-08-01 17:50:00,47,0.0,0.0
2023-08-01 17:50:00,48,0.0,0.0
2023-08-01 17:50:00,49,460.852356,410.021515
2023-08-01 17:50:00,50,405.012726,405.012726
2023-08-01 17:50:00,51,405.012726,405.012726
2023-08-01 17:50:00,52,124.5,112.0
2023-08-01 17:50:00,53,124.5,112.0
2023-08-01 17:50:00,54,169.0,150.0
2023-08-01 17:50:00,55,129.5,112.0
2023-08-01 17:50:00,56,129.5,112.0
2023-08-01 17:50:00,57,167.0,150.0
2023-08-01 17:50:00,58,0.0,0.0
2023-08-01 17:50:00,59,0.0,0.0
2023-08-01 17:50:00,60,0.0,0.0
2023-08-01 17:50:00,61,353.107574,353.107574
2023-08-01 17:50:00,62,357.985931,357.985931
2023-08-01 17:50:00,63,0.0,0.0
2023-08-01 17:50:00,64,280.014557,280.014557
2023-08-01 17:50:00,65,338.409821,293.578156
2023-08-01 17:50:00,66,341.335846,297.322418
2023-08-01 17:50:00,67,354.552277,302.306427
2023-08-01 17:50:00,68,345.947906,293.974884
2023-08-01 17:50:00,69,855.098022,670.0
2023-08-01 17:50:00,70,853.352966,670.621338
2023-08-01 17:50:00,71,0.0,0.0
2023-08-01 17:50:00,72,0.0,0.0
2023-08-01 17:50:00,73,0.0,0.0
2023-08-01 17:50:00,74,0.0,0.0
2023-08-01 17:50:00,75,0.0,0.0
2023-08-01 17:50:00,76,0.0,0.0
2023-08-01 17:50:00,77,0.0,0.0
2023-08-01 17:50:00,78,156.0,110.005325
2023-08-01 17:50:00,79,156.0,110.005325
2023-08-01 17:50:00,80,153.0,130.0
2023-08-01 17:50:00,83,394.963318,330.377655
2023-08-01 17:50:00,84,329.509247,329.509247
2023-08-01 17:50:00,85,320.0,320.0
2023-08-01 17:50:00,86,0.0,0.0
2023-08-01 17:50:00,87,363.87561,329.583588
2023-08-01 17:50:00,88,329.782074,329.782074
2023-08-01 17:50:00,89,393.600006,330.003937
2023-08-01 17:50:00,90,391.140015,330.003937
2023-08-01 17:50:00,91,750.0,750.0
2023-08-01 17:50:00,92,947.077881,762.81604
2023-08-01 17:50:00,95,0.0,0.0
2023-08-01 17:50:00,96,0.0,0.0
2023-08-01 17:50:00,97,0.0,0.0
2023-08-01 17:50:00,98,0.0,0.0
2023-08-01 17:50:00,99,355.0,249.0
2023-08-01 17:50:00,100,0.0,0.0
2023-08-01 17:50:00,101,0.0,0.0
2023-08-01 17:50:00,102,0.0,0.0
2023-08-01 17:50:00,103,0.0,0.0
2023-08-01 17:50:00,104,0.0,0.0
2023-08-01 17:50:00,105,0.0,0.0
2023-08-01 17:50:00,106,0.0,0.0
2023-08-01 17:50:00,107,0.0,0.0
2023-08-01 17:50:00,108,0.0,0.0
2023-08-01 17:50:00,112,31.0,31.0
2023-08-01 17:50:00,113,31.0,31.0
2023-08-01 17:50:00,114,20.0,20.0
2023-08-01 17:50:00,115,750.045654,750.045654
2023-08-01 17:50:00,116,868.117371,750.045654
2023-08-01 17:50:00,117,100.0,60.000153
2023-08-01 17:50:00,118,100.0,60.000153
2023-08-01 17:50:00,119,0.0,0.0
2023-08-01 17:50:00,120,0.0,0.0
2023-08-01 17:50:00,126,0.0,0.0
2023-08-01 17:50:00,127,11.0,8.0
2023-08-01 17:50:00,128,992.0,750.0
2023-08-01 17:50:00,129,990.0,750.0
2023-08-01 17:50:00,130,0.0,0.0
2023-08-01 17:50:00,131,982.0,718.0
2023-08-01 17:50:00,132,935.0,758.0
2023-08-01 17:50:00,133,0.0,0.0
2023-08-01 17:50:00,134,175.0,175.0
2023-08-01 17:50:00,135,210.0,210.0
2023-08-01 17:50:00,136,150.0,109.996994
2023-08-01 17:50:00,137,150.0,109.996994
2023-08-01 17:50:00,138,9.947496,0.0
2023-08-01 17:50:00,139,273.0,189.0
2023-08-01 17:50:00,140,273.0,189.0
2023-08-01 17:50:00,141,269.0,188.0
2023-08-01 17:50:00,142,160.0,88.0
2023-08-01 17:50:00,143,160.0,88.907463
2023-08-01 17:50:00,144,177.0,104.0
2023-08-01 17:50:00,145,158.0,88.436272
2023-08-01 17:50:00,146,158.0,88.436272
2023-08-01 17:50:00,147,174.0,104.0
2023-08-01 17:50:00,150,0.0,0.0
2023-08-01 17:50:00,151,0.0,0.0
2023-08-01 17:50:00,152,0.0,0.0
2023-08-01 17:50:00,153,0.0,0.0
2023-08-01 17:50:00,154,223.0,223.0
2023-08-01 17:50:00,155,120.0,120.0
2023-08-01 17:50:00,156,370.0,350.0
2023-08-01 17:50:00,158,0.0,0.0
2023-08-01 17:50:00,159,1010.0,795.0
2023-08-01 17:50:00,160,0.0,0.0
2023-08-01 17:50:00,161,0.0,0.0
2023-08-01 17:50:00,162,0.0,0.0
2023-08-01 17:50:00,166,0.0,0.0
2023-08-01 17:50:00,167,0.0,0.0
2023-08-01 17:50:00,168,0.0,0.0
2023-08-01 17:50:00,169,135.0,99.998474
2023-08-01 17:50:00,170,135.0,99.998474
2023-08-01 17:50:00,171,161.0,99.998474
2023-08-01 17:50:00,172,133.0,99.998474
2023-08-01 17:50:00,173,133.0,99.998474
2023-08-01 17:50:00,174,163.0,99.998474
2023-08-01 17:50:00,175,278.0,152.0
2023-08-01 17:50:00,176,278.0,153.710236
2023-08-01 17:50:00,177,294.0,214.0
2023-08-01 17:50:00,178,18.710802,0.0
2023-08-01 17:50:00,179,19.161203,0.0
2023-08-01 17:50:00,180,174.0,124.0
2023-08-01 17:50:00,181,147.5,115.997803
2023-08-01 17:50:00,182,147.5,115.997803
2023-08-01 17:50:00,183,172.0,120.0
2023-08-01 17:50:00,184,144.5,115.997803
2023-08-01 17:50:00,185,144.5,115.997803
2023-08-01 17:50:00,186,174.0,122.0
2023-08-01 17:50:00,187,148.5,119.995728
2023-08-01 17:50:00,188,148.5,119.995728
2023-08-01 17:50:00,189,175.0,120.0
2023-08-01 17:50:00,190,1000.0,795.0
2023-08-01 17:50:00,191,1000.0,795.0
2023-08-01 17:50:00,193,12.295502,11.999903
2023-08-01 17:50:00,194,0.0,0.0
2023-08-01 17:50:00,195,25.149893,10.0
2023-08-01 17:50:00,196,0.0,0.0
2023-08-01 17:50:00,197,0.0,0.0
2023-08-01 17:50:00,198,0.0,0.0
2023-08-01 17:50:00,200,0.0,0.0
2023-08-01 17:50:00,207,0.0,0.0
2023-08-01 17:50:00,208,0.0,0.0
2023-08-01 17:50:00,209,0.0,0.0
2023-08-01 17:50:00,210,0.0,0.0
2023-08-01 17:50:00,211,0.0,0.0
2023-08-01 17:50:00,212,0.0,0.0
2023-08-01 17:50:00,213,68.333336,67.035126
2023-08-01 17:50:00,214,68.333336,67.0
2023-08-01 17:50:00,215,68.333336,67.0
2023-08-01 17:50:00,216,114.0,111.0
2023-08-01 17:50:00,217,23.25,20.99826
2023-08-01 17:50:00,218,23.25,20.99826
2023-08-01 17:50:00,219,0.0,0.0
2023-08-01 17:50:00,220,23.25,20.99826
2023-08-01 17:50:00,231,291.881165,270.0
2023-08-01 17:50:00,232,297.833069,270.0
2023-08-01 17:50:00,233,297.67984,270.0
2023-08-01 17:50:00,234,296.646851,270.0
2023-08-01 17:50:00,237,0.0,0.0
2023-08-01 17:50:00,238,0.0,0.0
2023-08-01 17:50:00,240,263.0,263.0
2023-08-01 17:50:00,241,137.0,137.0
2023-08-01 17:50:00,242,143.0,128.0
2023-08-01 17:50:00,243,160.0,157.5
2023-08-01 17:50:00,244,160.0,157.5
2023-08-01 17:50:00,247,68.0,67.0
2023-08-01 17:50:00,248,64.0,63.0
2023-08-01 17:50:00,249,147.666672,99.590454
2023-08-01 17:50:00,250,147.666672,99.46228
2023-08-01 17:50:00,251,147.666672,99.645386
2023-08-01 17:50:00,252,249.0,195.0
2023-08-01 17:50:00,253,96.0,77.0
2023-08-01 17:50:00,254,39.0,34.500183
2023-08-01 17:50:00,255,231.0,167.0
2023-08-01 17:50:00,256,231.0,167.0
2023-08-01 17:50:00,257,258.0,216.0
2023-08-01 17:50:00,258,238.0,162.007477
2023-08-01 17:50:00,259,238.0,162.007477
2023-08-01 17:50:00,260,244.0,208.0
2023-08-01 17:50:00,264,0.0,0.0
2023-08-01 17:50:00,265,10.000229,5.000229
2023-08-01 17:50:00,266,0.0,0.0
2023-08-01 17:50:00,267,298.540405,230.0
2023-08-01 17:50:00,268,224.0,131.0
2023-08-01 17:50:00,269,224.0,131.0
2023-08-01 17:50:00,270,231.0,131.0
2023-08-01 17:50:00,271,83.666664,76.801239
2023-08-01 17:50:00,272,83.666664,76.801239
2023-08-01 17:50:00,273,0.0,0.0
2023-08-01 17:50:00,274,100.0,76.801239
2023-08-01 17:50:00,275,150.0,100.0
2023-08-01 17:50:00,276,73.0,50.0
2023-08-01 17:50:00,277,141.0,100.0
2023-08-01 17:50:00,278,71.0,50.0
2023-08-01 17:50:00,279,151.0,151.0
2023-08-01 17:50:00,280,70.0,70.0
2023-08-01 17:50:00,281,152.0,100.0
2023-08-01 17:50:00,282,73.0,50.0
2023-08-01 17:50:00,283,152.0,100.089272
2023-08-01 17:50:00,284,72.0,50.631618
2023-08-01 17:50:00,285,151.0,115.851349
2023-08-01 17:50:00,286,73.0,57.148647
2023-08-01 17:50:00,287,152.0,100.0
2023-08-01 17:50:00,288,74.0,50.0
2023-08-01 17:50:00,289,152.0,152.0
2023-08-01 17:50:00,290,72.0,72.0
2023-08-01 17:50:00,291,0.0,0.0
2023-08-01 17:50:00,292,0.0,0.0
2023-08-01 17:50:00,293,0.0,0.0
2023-08-01 17:50:00,294,0.0,0.0
2023-08-01 17:50:00,299,167.5,123.99823
2023-08-01 17:50:00,300,167.5,123.99823
2023-08-01 17:50:00,301,167.0,123.99823
2023-08-01 17:50:00,302,167.0,123.99823
2023-08-01 17:50:00,303,192.0,132.0
2023-08-01 17:50:00,304,189.0,132.0
2023-08-01 17:50:00,305,351.0,351.0
2023-08-01 17:50:00,306,336.0,336.0
2023-08-01 17:50:00,307,346.0,346.0
2023-08-01 17:50:00,308,139.0,119.995728
2023-08-01 17:50:00,309,139.0,119.995728
2023-08-01 17:50:00,310,158.0,122.0
2023-08-01 17:50:00,311,143.0,119.995728
2023-08-01 17:50:00,312,143.0,119.995728
2023-08-01 17:50:00,313,162.0,122.0
2023-08-01 17:50:00,314,141.5,119.995728
2023-08-01 17:50:00,315,141.5,119.995728
2023-08-01 17:50:00,316,161.0,122.0
2023-08-01 17:50:00,317,137.5,119.995728
2023-08-01 17:50:00,318,137.5,119.995728
2023-08-01 17:50:00,319,161.0,122.0
2023-08-01 17:50:00,320,146.5,122.0
2023-08-01 17:50:00,321,146.5,122.0
2023-08-01 17:50:00,322,169.0,136.0
2023-08-01 17:50:00,323,157.0,122.0
2023-08-01 17:50:00,324,157.0,122.0
2023-08-01 17:50:00,325,171.0,136.0
2023-08-01 17:50:00,326,132.5,112.0
2023-08-01 17:50:00,327,132.5,112.0
2023-08-01 17:50:00,328,173.0,150.0
2023-08-01 17:50:00,329,0.0,0.0
2023-08-01 17:50:00,330,0.0,0.0
2023-08-01 17:50:00,331,815.968628,649.508179
2023-08-01 17:50:00,332,813.0,645.706421
2023-08-01 17:50:00,333,0.0,0.0
2023-08-01 17:50:00,334,65.0,64.0
2023-08-01 17:50:00,335,65.0,64.0
2023-08-01 17:50:00,336,50.0,50.0
2023-08-01 17:50:00,337,0.0,0.0
2023-08-01 17:50:00,338,37.0,37.0
2023-08-01 17:50:00,339,16.5,13.0
2023-08-01 17:50:00,340,818.0,675.630981
2023-08-01 17:50:00,341,817.0,676.958496
2023-08-01 17:50:00,342,166.0,135.0
2023-08-01 17:50:00,343,0.0,0.0
2023-08-01 17:50:00,344,100.0,59.997864
2023-08-01 17:50:00,345,0.0,0.0
2023-08-01 17:50:00,346,94.483002,80.0
2023-08-01 17:50:00,347,0.0,0.0
2023-08-01 17:50:00,348,0.0,0.0
2023-08-01 17:50:00,349,0.0,0.0
2023-08-01 17:50:00,350,0.0,0.0
2023-08-01 17:50:00,351,0.0,0.0
2023-08-01 17:50:00,352,0.0,0.0
2023-08-01 17:50:00,353,0.0,0.0
2023-08-01 17:50:00,354,0.0,0.0
2023-08-01 17:50:00,355,0.0,0.0
2023-08-01 17:50:00,356,0.0,0.0
2023-08-01 17:50:00,357,0.0,0.0
2023-08-01 17:50:00,358,0.0,0.0
2023-08-01 17:50:00,359,18.5,10.000153
2023-08-01 17:50:00,360,0.0,0.0
2023-08-01 17:50:00,361,0.0,0.0
2023-08-01 17:50:00,362,0.0,0.0
2023-08-01 17:50:00,363,0.0,0.0
2023-08-01 17:50:00,364,0.0,0.0
2023-08-01 17:50:00,365,703.033264,665.471436
2023-08-01 17:50:00,366,420.809937,355.0
2023-08-01 17:50:00,367,0.0,0.0
2023-08-01 17:50:00,368,0.0,0.0
2023-08-01 17:50:00,369,0.0,0.0
2023-08-01 17:50:00,370,0.0,0.0
2023-08-01 17:50:00,371,0.0,0.0
2023-08-01 17:50:00,372,0.0,0.0
2023-08-01 17:50:00,373,0.0,0.0
2023-08-01 17:50:00,374,0.0,0.0
2023-08-01 17:50:00,375,0.0,0.0
2023-08-01 17:50:00,376,152.5,150.0
2023-08-01 17:50:00,377,152.5,150.0
2023-08-01 17:50:00,378,144.0,119.0
2023-08-01 17:50:00,379,36.5,36.5
2023-08-01 17:50:00,380,36.5,36.5
2023-08-01 17:50:00,381,28.0,25.0
2023-08-01 17:50:00,382,155.0,129.972046
2023-08-01 17:50:00,383,155.0,131.971558
2023-08-01 17:50:00,384,172.0,130.971802
2023-08-01 17:50:00,385,255.0,181.014465
2023-08-01 17:50:00,386,255.0,181.563782
2023-08-01 17:50:00,387,273.0,202.0
2023-08-01 17:50:00,388,254.5,181.319641
2023-08-01 17:50:00,389,254.5,180.755005
2023-08-01 17:50:00,390,273.0,202.0
2023-08-01 17:50:00,419,280.0,190.002136
2023-08-01 17:50:00,420,280.0,190.002136
2023-08-01 17:50:00,421,263.0,190.002136
2023-08-01 17:50:00,422,242.0,180.0
2023-08-01 17:50:00,423,242.0,180.0
2023-08-01 17:50:00,432,290.0,216.0
2023-08-01 17:50:00,433,399.0,399.0
2023-08-01 17:50:00,434,257.5,180.013397
2023-08-01 17:50:00,435,257.5,180.013397
2023-08-01 17:50:00,436,260.0,180.013397
2023-08-01 17:50:00,437,260.0,180.013397
2023-08-01 17:50:00,438,260.0,208.0
2023-08-01 17:50:00,439,263.0,208.0
2023-08-01 17:50:00,440,146.5,120.0
2023-08-01 17:50:00,441,146.5,120.0
2023-08-01 17:50:00,442,164.0,120.0
2023-08-01 17:50:00,443,0.0,0.0
2023-08-01 17:50:00,444,0.0,0.0
2023-08-01 17:50:00,450,208.0,204.0
2023-08-01 17:50:00,451,108.0,108.0
2023-08-01 17:50:00,452,224.0,220.0
2023-08-01 17:50:00,453,111.0,111.0
2023-08-01 17:50:00,459,421.0,264.399994
2023-08-01 17:50:00,467,12.0,5.000153
2023-08-01 17:50:00,468,12.0,4.000366
2023-08-01 17:50:00,469,5.000153,1.600391
2023-08-01 17:50:00,471,15.0,7.0
2023-08-01 17:50:00,472,208.0,208.0
2023-08-01 17:50:00,473,125.0,125.0
2023-08-01 17:50:00,474,212.0,212.0
2023-08-01 17:50:00,475,125.0,125.0
2023-08-01 17:50:00,477,241.5,164.0
2023-08-01 17:50:00,478,241.5,164.0
2023-08-01 17:50:00,479,249.0,163.986282
2023-08-01 17:50:00,480,239.5,164.0
2023-08-01 17:50:00,481,239.5,164.0
2023-08-01 17:50:00,482,247.0,163.986282
2023-08-01 17:50:00,485,0.0,0.0
2023-08-01 17:50:00,486,45.0,20.00061
2023-08-01 17:50:00,487,0.0,0.0
2023-08-01 17:50:00,488,23.0,14.00032
2023-08-01 17:50:00,489,997.0,795.0
2023-08-01 17:50:00,490,998.0,795.0
2023-08-01 17:50:00,491,965.0,791.0
2023-08-01 17:50:00,492,968.0,786.0
2023-08-01 17:50:00,493,990.0,795.0
2023-08-01 17:50:00,494,990.0,795.0
2023-08-01 17:50:00,495,299.999908,200.0
2023-08-01 17:50:00,496,0.0,0.0
2023-08-01 17:50:00,497,399.994598,240.0
2023-08-01 17:50:00,498,0.0,0.0
2023-08-01 17:50:00,499,334.0,265.0
2023-08-01 17:50:00,501,279.0,279.0
2023-08-01 17:50:00,502,278.82312,278.82312
2023-08-01 17:50:00,503,288.0,288.0
2023-08-01 17:50:00,507,135.0,59.001785
2023-08-01 17:50:00,508,139.199997,106.0
2023-08-01 17:50:00,511,0.0,0.0
2023-08-01 17:50:00,512,0.0,0.0
2023-08-01 17:50:00,513,305.0,280.0
2023-08-01 17:50:00,514,133.0,130.0
2023-08-01 17:50:00,516,850.012939,749.988525
2023-08-01 17:50:00,521,939.0,771.918579
2023-08-01 17:50:00,522,939.0,761.82605
2023-08-01 17:50:00,523,0.0,0.0
2023-08-01 17:50:00,524,0.0,0.0
2023-08-01 17:50:00,525,0.0,0.0
2023-08-01 17:50:00,526,232.866882,131.0
2023-08-01 17:50:00,527,1357.0,1058.099976
2023-08-01 17:50:00,528,131.0,131.0
2023-08-01 17:50:00,529,707.269226,577.0
2023-08-01 17:50:00,530,716.826904,577.0
2023-08-01 17:50:00,533,0.0,0.0
2023-08-01 17:50:00,534,0.0,0.0
2023-08-01 17:50:00,535,0.0,0.0
2023-08-01 17:50:00,536,0.0,0.0
2023-08-01 17:50:00,537,0.0,0.0
2023-08-01 17:50:00,538,0.0,0.0
2023-08-01 17:50:00,539,324.0,168.0
2023-08-01 17:50:00,540,164.0,84.0
2023-08-01 17:50:00,541,18.7686,0.0
2023-08-01 17:50:00,542,0.0,0.0
2023-08-01 17:50:00,544,1012.0,795.0
2023-08-01 17:50:00,545,1012.0,795.0
2023-08-01 17:50:00,546,334.5,186.0
2023-08-01 17:50:00,547,334.5,186.0
2023-08-01 17:50:00,548,326.0,254.0
2023-08-01 17:50:00,549,0.0,0.0
2023-08-01 17:50:00,550,0.0,0.0
2023-08-01 17:50:00,552,0.0,0.0
2023-08-01 17:50:00,553,0.0,0.0
2023-08-01 17:55:00,1,50.0,40.000244
2023-08-01 17:55:00,2,0.0,0.0
2023-08-01 17:55:00,3,0.0,0.0
2023-08-01 17:55:00,4,479.996735,392.989166
2023-08-01 17:55:00,5,479.996735,394.886841
2023-08-01 17:55:00,6,0.0,0.0
2023-08-01 17:55:00,7,479.996735,397.826202
2023-08-01 17:55:00,8,0.0,0.0
2023-08-01 17:55:00,9,479.79837,370.215881
2023-08-01 17:55:00,10,0.0,0.0
2023-08-01 17:55:00,11,0.0,0.0
2023-08-01 17:55:00,12,350.0,200.0
2023-08-01 17:55:00,15,404.479187,404.479187
2023-08-01 17:55:00,16,0.0,0.0
2023-08-01 17:55:00,17,408.510223,408.510223
2023-08-01 17:55:00,18,0.0,0.0
2023-08-01 17:55:00,27,615.0,615.0
2023-08-01 17:55:00,28,0.0,0.0
2023-08-01 17:55:00,29,612.0,612.0
2023-08-01 17:55:00,33,0.0,0.0
2023-08-01 17:55:00,36,997.0,795.0
2023-08-01 17:55:00,37,990.0,795.0
2023-08-01 17:55:00,43,341.0,267.0
2023-08-01 17:55:00,46,445.009064,445.009064
2023-08-01 17:55:00,47,0.0,0.0
2023-08-01 17:55:00,48,0.0,0.0
2023-08-01 17:55:00,49,462.713654,410.021515
2023-08-01 17:55:00,50,405.012726,405.012726
2023-08-01 17:55:00,51,405.012726,405.012726
2023-08-01 17:55:00,52,124.5,112.0
2023-08-01 17:55:00,53,124.5,112.0
2023-08-01 17:55:00,54,169.0,150.0
2023-08-01 17:55:00,55,129.5,112.0
2023-08-01 17:55:00,56,129.5,112.0
2023-08-01 17:55:00,57,167.0,150.0
2023-08-01 17:55:00,58,0.0,0.0
2023-08-01 17:55:00,59,0.0,0.0
2023-08-01 17:55:00,60,0.0,0.0
2023-08-01 17:55:00,61,348.577484,348.577484
2023-08-01 17:55:00,62,359.125366,359.125366
2023-08-01 17:55:00,63,0.0,0.0
2023-08-01 17:55:00,64,280.014557,280.014557
2023-08-01 17:55:00,65,338.409821,293.578156
2023-08-01 17:55:00,66,341.335846,297.322418
2023-08-01 17:55:00,67,354.552277,302.306427
2023-08-01 17:55:00,68,345.997467,293.974884
2023-08-01 17:55:00,69,855.098022,670.0
2023-08-01 17:55:00,70,853.352966,670.621338
2023-08-01 17:55:00,71,0.0,0.0
2023-08-01 17:55:00,72,0.0,0.0
2023-08-01 17:55:00,73,0.0,0.0
2023-08-01 17:55:00,74,0.0,0.0
2023-08-01 17:55:00,75,0.0,0.0
2023-08-01 17:55:00,76,0.0,0.0
2023-08-01 17:55:00,77,0.0,0.0
2023-08-01 17:55:00,78,156.0,110.005325
2023-08-01 17:55:00,79,156.0,110.005325
2023-08-01 17:55:00,80,153.0,130.0
2023-08-01 17:55:00,83,394.963318,330.377655
2023-08-01 17:55:00,84,358.087494,329.509247
2023-08-01 17:55:00,85,320.0,320.0
2023-08-01 17:55:00,86,0.0,0.0
2023-08-01 17:55:00,87,329.583588,329.583588
2023-08-01 17:55:00,88,329.757294,329.757294
2023-08-01 17:55:00,89,393.600006,330.003937
2023-08-01 17:55:00,90,391.140015,330.003937
2023-08-01 17:55:00,91,750.0,750.0
2023-08-01 17:55:00,92,947.077881,767.438293
2023-08-01 17:55:00,95,0.0,0.0
2023-08-01 17:55:00,96,0.0,0.0
2023-08-01 17:55:00,97,0.0,0.0
2023-08-01 17:55:00,98,0.0,0.0
2023-08-01 17:55:00,99,351.823761,249.0
2023-08-01 17:55:00,100,0.0,0.0
2023-08-01 17:55:00,101,0.0,0.0
2023-08-01 17:55:00,102,0.0,0.0
2023-08-01 17:55:00,103,0.0,0.0
2023-08-01 17:55:00,104,0.0,0.0
2023-08-01 17:55:00,105,0.0,0.0
2023-08-01 17:55:00,106,0.0,0.0
2023-08-01 17:55:00,107,0.0,0.0
2023-08-01 17:55:00,108,0.0,0.0
2023-08-01 17:55:00,112,31.0,31.0
2023-08-01 17:55:00,113,31.0,31.0
2023-08-01 17:55:00,114,20.0,20.0
2023-08-01 17:55:00,115,750.045654,750.045654
2023-08-01 17:55:00,116,917.99292,750.045654
2023-08-01 17:55:00,117,100.0,60.000153
2023-08-01 17:55:00,118,100.0,60.000153
2023-08-01 17:55:00,119,0.0,0.0
2023-08-01 17:55:00,120,0.0,0.0
2023-08-01 17:55:00,126,0.0,0.0
2023-08-01 17:55:00,127,11.0,8.0
2023-08-01 17:55:00,128,992.0,750.0
2023-08-01 17:55:00,129,990.0,750.0
2023-08-01 17:55:00,130,0.0,0.0
2023-08-01 17:55:00,131,982.0,718.0
2023-08-01 17:55:00,132,935.0,758.0
2023-08-01 17:55:00,133,0.0,0.0
2023-08-01 17:55:00,134,175.0,175.0
2023-08-01 17:55:00,135,210.0,210.0
2023-08-01 17:55:00,136,150.0,109.996994
2023-08-01 17:55:00,137,150.0,109.996994
2023-08-01 17:55:00,138,175.0,116.0
2023-08-01 17:55:00,139,273.0,189.0
2023-08-01 17:55:00,140,273.0,189.0
2023-08-01 17:55:00,141,269.0,188.0
2023-08-01 17:55:00,142,160.0,88.0
2023-08-01 17:55:00,143,160.0,88.907463
2023-08-01 17:55:00,144,177.0,104.0
2023-08-01 17:55:00,145,158.0,88.436272
2023-08-01 17:55:00,146,158.0,88.436272
2023-08-01 17:55:00,147,174.0,104.0
2023-08-01 17:55:00,150,0.0,0.0
2023-08-01 17:55:00,151,0.0,0.0
2023-08-01 17:55:00,152,0.0,0.0
2023-08-01 17:55:00,153,0.0,0.0
2023-08-01 17:55:00,154,223.0,223.0
2023-08-01 17:55:00,155,120.0,120.0
2023-08-01 17:55:00,156,370.0,350.0
2023-08-01 17:55:00,158,0.0,0.0
2023-08-01 17:55:00,159,1010.0,795.0
2023-08-01 17:55:00,160,0.0,0.0
2023-08-01 17:55:00,161,0.0,0.0
2023-08-01 17:55:00,162,0.0,0.0
2023-08-01 17:55:00,166,0.0,0.0
2023-08-01 17:55:00,167,0.0,0.0
2023-08-01 17:55:00,168,0.0,0.0
2023-08-01 17:55:00,169,135.0,99.998474
2023-08-01 17:55:00,170,135.0,99.998474
2023-08-01 17:55:00,171,161.0,99.998474
2023-08-01 17:55:00,172,133.0,99.998474
2023-08-01 17:55:00,173,133.0,99.998474
2023-08-01 17:55:00,174,163.0,99.998474
2023-08-01 17:55:00,175,278.0,152.0
2023-08-01 17:55:00,176,278.0,153.920074
2023-08-01 17:55:00,177,294.0,214.0
2023-08-01 17:55:00,178,18.553198,0.0
2023-08-01 17:55:00,179,19.240244,0.0
2023-08-01 17:55:00,180,174.0,124.0
2023-08-01 17:55:00,181,147.5,115.997803
2023-08-01 17:55:00,182,147.5,115.997803
2023-08-01 17:55:00,183,172.0,120.0
2023-08-01 17:55:00,184,144.5,115.997803
2023-08-01 17:55:00,185,144.5,115.997803
2023-08-01 17:55:00,186,174.0,122.0
2023-08-01 17:55:00,187,148.5,119.995728
2023-08-01 17:55:00,188,148.5,119.995728
2023-08-01 17:55:00,189,175.0,120.0
2023-08-01 17:55:00,190,1000.0,795.0
2023-08-01 17:55:00,191,1000.0,795.0
2023-08-01 17:55:00,193,12.295502,11.999903
2023-08-01 17:55:00,194,0.0,0.0
2023-08-01 17:55:00,195,25.149893,10.0
2023-08-01 17:55:00,196,0.0,0.0
2023-08-01 17:55:00,197,0.0,0.0
2023-08-01 17:55:00,198,0.0,0.0
2023-08-01 17:55:00,200,0.0,0.0
2023-08-01 17:55:00,207,0.0,0.0
2023-08-01 17:55:00,208,0.0,0.0
2023-08-01 17:55:00,209,0.0,0.0
2023-08-01 17:55:00,210,0.0,0.0
2023-08-01 17:55:00,211,0.0,0.0
2023-08-01 17:55:00,212,0.0,0.0
2023-08-01 17:55:00,213,68.333336,67.0
2023-08-01 17:55:00,214,68.333336,67.0
2023-08-01 17:55:00,215,68.333336,67.0
2023-08-01 17:55:00,216,114.0,111.0
2023-08-01 17:55:00,217,23.25,20.99826
2023-08-01 17:55:00,218,23.25,20.99826
2023-08-01 17:55:00,219,0.0,0.0
2023-08-01 17:55:00,220,23.25,20.99826
2023-08-01 17:55:00,231,297.032104,270.0
2023-08-01 17:55:00,232,298.41156,270.0
2023-08-01 17:55:00,233,297.185364,270.0
2023-08-01 17:55:00,234,293.989777,270.0
2023-08-01 17:55:00,237,0.0,0.0
2023-08-01 17:55:00,238,0.0,0.0
2023-08-01 17:55:00,240,263.0,263.0
2023-08-01 17:55:00,241,137.0,137.0
2023-08-01 17:55:00,242,143.0,128.0
2023-08-01 17:55:00,243,160.0,157.5
2023-08-01 17:55:00,244,160.0,157.5
2023-08-01 17:55:00,247,68.0,67.0
2023-08-01 17:55:00,248,64.0,63.0
2023-08-01 17:55:00,249,147.666672,99.645386
2023-08-01 17:55:00,250,147.666672,99.517212
2023-08-01 17:55:00,251,147.666672,99.700317
2023-08-01 17:55:00,252,249.0,195.0
2023-08-01 17:55:00,253,96.0,77.0
2023-08-01 17:55:00,254,39.0,34.500183
2023-08-01 17:55:00,255,231.0,167.0
2023-08-01 17:55:00,256,231.0,167.0
2023-08-01 17:55:00,257,258.0,216.0
2023-08-01 17:55:00,258,238.0,162.007477
2023-08-01 17:55:00,259,238.0,162.007477
2023-08-01 17:55:00,260,244.0,208.0
2023-08-01 17:55:00,264,0.0,0.0
2023-08-01 17:55:00,265,10.000229,5.000229
2023-08-01 17:55:00,266,0.0,0.0
2023-08-01 17:55:00,267,298.439697,230.0
2023-08-01 17:55:00,268,224.0,131.0
2023-08-01 17:55:00,269,224.0,131.0
2023-08-01 17:55:00,270,231.0,131.0
2023-08-01 17:55:00,271,83.666664,76.801239
2023-08-01 17:55:00,272,83.666664,76.801239
2023-08-01 17:55:00,273,0.0,0.0
2023-08-01 17:55:00,274,100.0,76.801239
2023-08-01 17:55:00,275,150.0,109.783081
2023-08-01 17:55:00,276,73.0,54.500217
2023-08-01 17:55:00,277,141.0,100.0
2023-08-01 17:55:00,278,71.0,50.0
2023-08-01 17:55:00,279,151.0,151.0
2023-08-01 17:55:00,280,70.0,50.0
2023-08-01 17:55:00,281,152.0,121.803581
2023-08-01 17:55:00,282,73.0,59.724739
2023-08-01 17:55:00,283,152.0,100.0
2023-08-01 17:55:00,284,72.0,50.0
2023-08-01 17:55:00,285,151.0,100.0
2023-08-01 17:55:00,286,73.0,50.0
2023-08-01 17:55:00,287,152.0,100.0
2023-08-01 17:55:00,288,74.0,50.0
2023-08-01 17:55:00,289,152.0,100.0
2023-08-01 17:55:00,290,72.0,50.0
2023-08-01 17:55:00,291,0.0,0.0
2023-08-01 17:55:00,292,0.0,0.0
2023-08-01 17:55:00,293,0.0,0.0
2023-08-01 17:55:00,294,0.0,0.0
2023-08-01 17:55:00,299,167.5,123.99823
2023-08-01 17:55:00,300,167.5,123.99823
2023-08-01 17:55:00,301,167.0,123.99823
2023-08-01 17:55:00,302,167.0,123.99823
2023-08-01 17:55:00,303,192.0,132.0
2023-08-01 17:55:00,304,189.0,132.0
2023-08-01 17:55:00,305,351.0,351.0
2023-08-01 17:55:00,306,336.0,336.0
2023-08-01 17:55:00,307,346.0,346.0
2023-08-01 17:55:00,308,139.0,119.995728
2023-08-01 17:55:00,309,139.0,119.995728
2023-08-01 17:55:00,310,158.0,122.0
2023-08-01 17:55:00,311,143.0,119.995728
2023-08-01 17:55:00,312,143.0,119.995728
2023-08-01 17:55:00,313,162.0,122.0
2023-08-01 17:55:00,314,141.5,119.995728
2023-08-01 17:55:00,315,141.5,119.995728
2023-08-01 17:55:00,316,161.0,122.0
2023-08-01 17:55:00,317,137.5,119.995728
2023-08-01 17:55:00,318,137.5,119.995728
2023-08-01 17:55:00,319,161.0,122.0
2023-08-01 17:55:00,320,146.5,122.0
2023-08-01 17:55:00,321,146.5,122.0
2023-08-01 17:55:00,322,169.0,136.0
2023-08-01 17:55:00,323,157.0,122.0
2023-08-01 17:55:00,324,157.0,122.0
2023-08-01 17:55:00,325,171.0,136.0
2023-08-01 17:55:00,326,132.5,112.0
2023-08-01 17:55:00,327,132.5,112.0
2023-08-01 17:55:00,328,173.0,150.0
2023-08-01 17:55:00,329,0.0,0.0
2023-08-01 17:55:00,330,0.0,0.0
2023-08-01 17:55:00,331,815.968628,646.226929
2023-08-01 17:55:00,332,813.0,645.706421
2023-08-01 17:55:00,333,0.0,0.0
2023-08-01 17:55:00,334,65.0,64.0
2023-08-01 17:55:00,335,65.0,64.0
2023-08-01 17:55:00,336,50.0,50.0
2023-08-01 17:55:00,337,0.0,0.0
2023-08-01 17:55:00,338,37.0,37.0
2023-08-01 17:55:00,339,16.5,13.0
2023-08-01 17:55:00,340,818.0,676.045898
2023-08-01 17:55:00,341,817.0,677.456421
2023-08-01 17:55:00,342,166.0,135.0
2023-08-01 17:55:00,343,0.0,0.0
2023-08-01 17:55:00,344,100.0,59.997864
2023-08-01 17:55:00,345,0.0,0.0
2023-08-01 17:55:00,346,95.135345,80.0
2023-08-01 17:55:00,347,0.0,0.0
2023-08-01 17:55:00,348,0.0,0.0
2023-08-01 17:55:00,349,0.0,0.0
2023-08-01 17:55:00,350,0.0,0.0
2023-08-01 17:55:00,351,0.0,0.0
2023-08-01 17:55:00,352,0.0,0.0
2023-08-01 17:55:00,353,0.0,0.0
2023-08-01 17:55:00,354,0.0,0.0
2023-08-01 17:55:00,355,0.0,0.0
2023-08-01 17:55:00,356,0.0,0.0
2023-08-01 17:55:00,357,0.0,0.0
2023-08-01 17:55:00,358,0.0,0.0
2023-08-01 17:55:00,359,18.5,10.000153
2023-08-01 17:55:00,360,0.0,0.0
2023-08-01 17:55:00,361,0.0,0.0
2023-08-01 17:55:00,362,0.0,0.0
2023-08-01 17:55:00,363,0.0,0.0
2023-08-01 17:55:00,364,0.0,0.0
2023-08-01 17:55:00,365,703.033264,665.471436
2023-08-01 17:55:00,366,420.710083,355.0
2023-08-01 17:55:00,367,0.0,0.0
2023-08-01 17:55:00,368,0.0,0.0
2023-08-01 17:55:00,369,0.0,0.0
2023-08-01 17:55:00,370,0.0,0.0
2023-08-01 17:55:00,371,0.0,0.0
2023-08-01 17:55:00,372,0.0,0.0
2023-08-01 17:55:00,373,0.0,0.0
2023-08-01 17:55:00,374,0.0,0.0
2023-08-01 17:55:00,375,0.0,0.0
2023-08-01 17:55:00,376,152.5,150.0
2023-08-01 17:55:00,377,152.5,150.0
2023-08-01 17:55:00,378,144.0,119.0
2023-08-01 17:55:00,379,36.5,36.5
2023-08-01 17:55:00,380,36.5,36.5
2023-08-01 17:55:00,381,28.0,25.0
2023-08-01 17:55:00,382,155.0,129.972046
2023-08-01 17:55:00,383,155.0,131.971558
2023-08-01 17:55:00,384,172.0,130.971802
2023-08-01 17:55:00,385,255.0,181.044983
2023-08-01 17:55:00,386,255.0,182.723511
2023-08-01 17:55:00,387,273.0,202.0
2023-08-01 17:55:00,388,254.5,181.273865
2023-08-01 17:55:00,389,254.5,180.755005
2023-08-01 17:55:00,390,273.0,202.0
2023-08-01 17:55:00,419,280.0,190.002136
2023-08-01 17:55:00,420,280.0,190.002136
2023-08-01 17:55:00,421,263.0,190.002136
2023-08-01 17:55:00,422,242.0,180.0
2023-08-01 17:55:00,423,242.0,180.0
2023-08-01 17:55:00,432,290.0,216.0
2023-08-01 17:55:00,433,399.0,399.0
2023-08-01 17:55:00,434,257.5,180.013397
2023-08-01 17:55:00,435,257.5,180.013397
2023-08-01 17:55:00,436,260.0,180.013397
2023-08-01 17:55:00,437,260.0,180.013397
2023-08-01 17:55:00,438,260.0,208.0
2023-08-01 17:55:00,439,263.0,208.0
2023-08-01 17:55:00,440,146.5,120.0
2023-08-01 17:55:00,441,146.5,120.0
2023-08-01 17:55:00,442,164.0,120.0
2023-08-01 17:55:00,443,0.0,0.0
2023-08-01 17:55:00,444,0.0,0.0
2023-08-01 17:55:00,450,208.0,204.0
2023-08-01 17:55:00,451,108.0,108.0
2023-08-01 17:55:00,452,224.0,220.0
2023-08-01 17:55:00,453,111.0,111.0
2023-08-01 17:55:00,459,421.0,264.399994
2023-08-01 17:55:00,467,12.0,5.000153
2023-08-01 17:55:00,468,12.0,4.000366
2023-08-01 17:55:00,469,5.000153,1.600391
2023-08-01 17:55:00,471,15.0,7.0
2023-08-01 17:55:00,472,208.0,208.0
2023-08-01 17:55:00,473,125.0,125.0
2023-08-01 17:55:00,474,212.0,212.0
2023-08-01 17:55:00,475,125.0,125.0
2023-08-01 17:55:00,477,241.5,164.0
2023-08-01 17:55:00,478,241.5,164.0
2023-08-01 17:55:00,479,249.0,163.986282
2023-08-01 17:55:00,480,239.5,164.0
2023-08-01 17:55:00,481,239.5,164.0
2023-08-01 17:55:00,482,247.0,163.986282
2023-08-01 17:55:00,485,0.0,0.0
2023-08-01 17:55:00,486,45.0,20.00061
2023-08-01 17:55:00,487,0.0,0.0
2023-08-01 17:55:00,488,23.0,14.00032
2023-08-01 17:55:00,489,997.0,795.0
2023-08-01 17:55:00,490,998.0,795.0
2023-08-01 17:55:00,491,965.0,791.0
2023-08-01 17:55:00,492,968.0,786.0
2023-08-01 17:55:00,493,990.0,795.0
2023-08-01 17:55:00,494,990.0,795.0
2023-08-01 17:55:00,495,299.999908,200.0
2023-08-01 17:55:00,496,0.0,0.0
2023-08-01 17:55:00,497,399.994598,240.0
2023-08-01 17:55:00,498,0.0,0.0
2023-08-01 17:55:00,499,334.0,265.0
2023-08-01 17:55:00,501,279.0,279.0
2023-08-01 17:55:00,502,278.228027,278.228027
2023-08-01 17:55:00,503,288.0,288.0
2023-08-01 17:55:00,507,135.0,59.001785
2023-08-01 17:55:00,508,139.199997,106.0
2023-08-01 17:55:00,511,0.0,0.0
2023-08-01 17:55:00,512,0.0,0.0
2023-08-01 17:55:00,513,305.0,280.0
2023-08-01 17:55:00,514,133.0,130.0
2023-08-01 17:55:00,516,850.012939,749.988525
2023-08-01 17:55:00,521,939.0,759.682312
2023-08-01 17:55:00,522,939.0,754.875793
2023-08-01 17:55:00,523,0.0,0.0
2023-08-01 17:55:00,524,0.0,0.0
2023-08-01 17:55:00,525,0.0,0.0
2023-08-01 17:55:00,526,231.37915,131.0
2023-08-01 17:55:00,527,1357.0,1058.099976
2023-08-01 17:55:00,528,131.0,131.0
2023-08-01 17:55:00,529,707.269226,577.0
2023-08-01 17:55:00,530,716.826904,577.0
2023-08-01 17:55:00,533,0.0,0.0
2023-08-01 17:55:00,534,0.0,0.0
2023-08-01 17:55:00,535,0.0,0.0
2023-08-01 17:55:00,536,0.0,0.0
2023-08-01 17:55:00,537,0.0,0.0
2023-08-01 17:55:00,538,0.0,0.0
2023-08-01 17:55:00,539,324.0,168.0
2023-08-01 17:55:00,540,164.0,84.0
2023-08-01 17:55:00,541,18.693811,0.0
2023-08-01 17:55:00,542,0.0,0.0
2023-08-01 17:55:00,544,1012.0,795.0
2023-08-01 17:55:00,545,1012.0,795.0
2023-08-01 17:55:00,546,334.5,186.0
2023-08-01 17:55:00,547,334.5,186.0
2023-08-01 17:55:00,548,326.0,254.0
2023-08-01 17:55:00,549,0.0,0.0
2023-08-01 17:55:00,550,0.0,0.0
2023-08-01 17:55:00,552,0.0,0.0
2023-08-01 17:55:00,553,0.0,0.0
2023-08-01 18:00:00,1,50.0,40.000244
2023-08-01 18:00:00,2,0.0,0.0
2023-08-01 18:00:00,3,0.0,0.0
2023-08-01 18:00:00,4,479.996735,391.536713
2023-08-01 18:00:00,5,479.996735,395.470245
2023-08-01 18:00:00,6,0.0,0.0
2023-08-01 18:00:00,7,479.996735,392.070221
2023-08-01 18:00:00,8,0.0,0.0
2023-08-01 18:00:00,9,479.79837,365.007233
2023-08-01 18:00:00,10,0.0,0.0
2023-08-01 18:00:00,11,0.0,0.0
2023-08-01 18:00:00,12,350.0,200.0
2023-08-01 18:00:00,15,394.846924,394.846924
2023-08-01 18:00:00,16,0.0,0.0
2023-08-01 18:00:00,17,388.134186,388.134186
2023-08-01 18:00:00,18,0.0,0.0
2023-08-01 18:00:00,27,615.0,615.0
2023-08-01 18:00:00,28,0.0,0.0
2023-08-01 18:00:00,29,612.0,612.0
2023-08-01 18:00:00,33,0.0,0.0
2023-08-01 18:00:00,36,997.0,795.0
2023-08-01 18:00:00,37,990.0,795.0
2023-08-01 18:00:00,43,341.0,267.0
2023-08-01 18:00:00,46,445.009064,445.009064
2023-08-01 18:00:00,47,0.0,0.0
2023-08-01 18:00:00,48,0.0,0.0
2023-08-01 18:00:00,49,462.713654,410.021515
2023-08-01 18:00:00,50,405.012726,405.012726
2023-08-01 18:00:00,51,405.012726,405.012726
2023-08-01 18:00:00,52,124.5,112.0
2023-08-01 18:00:00,53,124.5,112.0
2023-08-01 18:00:00,54,169.0,150.0
2023-08-01 18:00:00,55,129.5,112.0
2023-08-01 18:00:00,56,129.5,112.0
2023-08-01 18:00:00,57,167.0,150.0
2023-08-01 18:00:00,58,0.0,0.0
2023-08-01 18:00:00,59,0.0,0.0
2023-08-01 18:00:00,60,0.0,0.0
2023-08-01 18:00:00,61,349.875854,349.875854
2023-08-01 18:00:00,62,357.016998,357.016998
2023-08-01 18:00:00,63,0.0,0.0
2023-08-01 18:00:00,64,280.014557,280.014557
2023-08-01 18:00:00,65,338.409821,293.578156
2023-08-01 18:00:00,66,341.335846,297.322418
2023-08-01 18:00:00,67,354.552277,302.306427
2023-08-01 18:00:00,68,345.997467,293.974884
2023-08-01 18:00:00,69,855.098022,670.0
2023-08-01 18:00:00,70,853.352966,670.621338
2023-08-01 18:00:00,71,0.0,0.0
2023-08-01 18:00:00,72,0.0,0.0
2023-08-01 18:00:00,73,0.0,0.0
2023-08-01 18:00:00,74,0.0,0.0
2023-08-01 18:00:00,75,0.0,0.0
2023-08-01 18:00:00,76,0.0,0.0
2023-08-01 18:00:00,77,0.0,0.0
2023-08-01 18:00:00,78,156.0,110.005325
2023-08-01 18:00:00,79,156.0,110.005325
2023-08-01 18:00:00,80,153.0,130.0
2023-08-01 18:00:00,83,394.963318,340.401459
2023-08-01 18:00:00,84,348.393372,329.509247
2023-08-01 18:00:00,85,346.159363,320.0
2023-08-01 18:00:00,86,0.0,0.0
2023-08-01 18:00:00,87,391.959991,329.583588
2023-08-01 18:00:00,88,329.757294,329.757294
2023-08-01 18:00:00,89,393.600006,330.003937
2023-08-01 18:00:00,90,391.140015,330.003937
2023-08-01 18:00:00,91,750.0,750.0
2023-08-01 18:00:00,92,947.077881,756.930725
2023-08-01 18:00:00,95,0.0,0.0
2023-08-01 18:00:00,96,0.0,0.0
2023-08-01 18:00:00,97,0.0,0.0
2023-08-01 18:00:00,98,0.0,0.0
2023-08-01 18:00:00,99,346.500031,249.0
2023-08-01 18:00:00,100,0.0,0.0
2023-08-01 18:00:00,101,0.0,0.0
2023-08-01 18:00:00,102,0.0,0.0
2023-08-01 18:00:00,103,0.0,0.0
2023-08-01 18:00:00,104,0.0,0.0
2023-08-01 18:00:00,105,0.0,0.0
2023-08-01 18:00:00,106,0.0,0.0
2023-08-01 18:00:00,107,0.0,0.0
2023-08-01 18:00:00,108,0.0,0.0
2023-08-01 18:00:00,112,31.0,31.0
2023-08-01 18:00:00,113,31.0,31.0
2023-08-01 18:00:00,114,20.0,20.0
2023-08-01 18:00:00,115,750.045654,750.045654
2023-08-01 18:00:00,116,750.045654,750.045654
2023-08-01 18:00:00,117,100.0,60.000153
2023-08-01 18:00:00,118,100.0,60.000153
2023-08-01 18:00:00,119,0.0,0.0
2023-08-01 18:00:00,120,0.0,0.0
2023-08-01 18:00:00,126,0.0,0.0
2023-08-01 18:00:00,127,11.0,8.0
2023-08-01 18:00:00,128,992.0,750.0
2023-08-01 18:00:00,129,990.0,750.0
2023-08-01 18:00:00,130,0.0,0.0
2023-08-01 18:00:00,131,982.0,718.0
2023-08-01 18:00:00,132,935.0,758.0
2023-08-01 18:00:00,133,0.0,0.0
2023-08-01 18:00:00,134,175.0,175.0
2023-08-01 18:00:00,135,210.0,210.0
2023-08-01 18:00:00,136,150.0,109.996994
2023-08-01 18:00:00,137,150.0,109.996994
2023-08-01 18:00:00,138,175.0,116.0
2023-08-01 18:00:00,139,273.0,189.0
2023-08-01 18:00:00,140,273.0,189.0
2023-08-01 18:00:00,141,269.0,188.0
2023-08-01 18:00:00,142,160.0,88.0
2023-08-01 18:00:00,143,160.0,89.143059
2023-08-01 18:00:00,144,177.0,104.0
2023-08-01 18:00:00,145,158.0,88.436272
2023-08-01 18:00:00,146,158.0,88.436272
2023-08-01 18:00:00,147,174.0,104.0
2023-08-01 18:00:00,150,0.0,0.0
2023-08-01 18:00:00,151,0.0,0.0
2023-08-01 18:00:00,152,0.0,0.0
2023-08-01 18:00:00,153,0.0,0.0
2023-08-01 18:00:00,154,223.0,193.615768
2023-08-01 18:00:00,155,120.0,93.350456
2023-08-01 18:00:00,156,370.0,350.0
2023-08-01 18:00:00,158,0.0,0.0
2023-08-01 18:00:00,159,1010.0,795.0
2023-08-01 18:00:00,160,0.0,0.0
2023-08-01 18:00:00,161,0.0,0.0
2023-08-01 18:00:00,162,0.0,0.0
2023-08-01 18:00:00,166,0.0,0.0
2023-08-01 18:00:00,167,0.0,0.0
2023-08-01 18:00:00,168,0.0,0.0
2023-08-01 18:00:00,169,135.0,99.998474
2023-08-01 18:00:00,170,135.0,99.998474
2023-08-01 18:00:00,171,161.0,99.998474
2023-08-01 18:00:00,172,133.0,99.998474
2023-08-01 18:00:00,173,133.0,99.998474
2023-08-01 18:00:00,174,163.0,99.998474
2023-08-01 18:00:00,175,278.0,152.0
2023-08-01 18:00:00,176,278.0,153.843781
2023-08-01 18:00:00,177,294.0,214.0
2023-08-01 18:00:00,178,18.654085,0.0
2023-08-01 18:00:00,179,19.303007,0.0
2023-08-01 18:00:00,180,174.0,124.0
2023-08-01 18:00:00,181,147.5,115.997803
2023-08-01 18:00:00,182,147.5,115.997803
2023-08-01 18:00:00,183,172.0,120.0
2023-08-01 18:00:00,184,144.5,115.997803
2023-08-01 18:00:00,185,144.5,115.997803
2023-08-01 18:00:00,186,174.0,122.0
2023-08-01 18:00:00,187,148.5,119.995728
2023-08-01 18:00:00,188,148.5,119.995728
2023-08-01 18:00:00,189,175.0,120.0
2023-08-01 18:00:00,190,1000.0,795.0
2023-08-01 18:00:00,191,1000.0,795.0
2023-08-01 18:00:00,193,12.295502,11.999903
2023-08-01 18:00:00,194,0.0,0.0
2023-08-01 18:00:00,195,25.149893,10.0
2023-08-01 18:00:00,196,0.0,0.0
2023-08-01 18:00:00,197,0.0,0.0
2023-08-01 18:00:00,198,0.0,0.0
2023-08-01 18:00:00,200,0.0,0.0
2023-08-01 18:00:00,207,0.0,0.0
2023-08-01 18:00:00,208,0.0,0.0
2023-08-01 18:00:00,209,0.0,0.0
2023-08-01 18:00:00,210,0.0,0.0
2023-08-01 18:00:00,211,0.0,0.0
2023-08-01 18:00:00,212,0.0,0.0
2023-08-01 18:00:00,213,68.333336,67.0
2023-08-01 18:00:00,214,13.808738,0.0
2023-08-01 18:00:00,215,68.333336,67.0
2023-08-01 18:00:00,216,76.0,74.0
2023-08-01 18:00:00,217,23.25,20.99826
2023-08-01 18:00:00,218,23.25,20.99826
2023-08-01 18:00:00,219,0.0,0.0
2023-08-01 18:00:00,220,23.25,20.99826
2023-08-01 18:00:00,231,295.821594,270.0
2023-08-01 18:00:00,232,293.534149,270.0
2023-08-01 18:00:00,233,286.446594,270.0
2023-08-01 18:00:00,234,296.593262,270.0
2023-08-01 18:00:00,237,0.0,0.0
2023-08-01 18:00:00,238,0.0,0.0
2023-08-01 18:00:00,240,263.0,263.0
2023-08-01 18:00:00,241,137.0,137.0
2023-08-01 18:00:00,242,143.0,128.0
2023-08-01 18:00:00,243,160.0,157.5
2023-08-01 18:00:00,244,160.0,157.5
2023-08-01 18:00:00,247,68.0,67.0
2023-08-01 18:00:00,248,64.0,63.0
2023-08-01 18:00:00,249,147.666672,99.700317
2023-08-01 18:00:00,250,147.666672,99.46228
2023-08-01 18:00:00,251,147.666672,99.645386
2023-08-01 18:00:00,252,249.0,195.0
2023-08-01 18:00:00,253,96.0,77.0
2023-08-01 18:00:00,254,39.0,34.500183
2023-08-01 18:00:00,255,231.0,167.0
2023-08-01 18:00:00,256,231.0,167.0
2023-08-01 18:00:00,257,258.0,216.0
2023-08-01 18:00:00,258,238.0,162.007477
2023-08-01 18:00:00,259,238.0,162.007477
2023-08-01 18:00:00,260,244.0,208.0
2023-08-01 18:00:00,264,0.0,0.0
2023-08-01 18:00:00,265,10.000229,5.000229
2023-08-01 18:00:00,266,0.0,0.0
2023-08-01 18:00:00,267,298.439697,230.0
2023-08-01 18:00:00,268,224.0,131.0
2023-08-01 18:00:00,269,224.0,131.0
2023-08-01 18:00:00,270,231.0,131.0
2023-08-01 18:00:00,271,83.666664,76.801239
2023-08-01 18:00:00,272,83.666664,76.801239
2023-08-01 18:00:00,273,0.0,0.0
2023-08-01 18:00:00,274,100.0,76.801239
2023-08-01 18:00:00,275,150.0,100.0
2023-08-01 18:00:00,276,73.0,50.0
2023-08-01 18:00:00,277,141.0,100.0
2023-08-01 18:00:00,278,71.0,50.0
2023-08-01 18:00:00,279,151.0,151.0
2023-08-01 18:00:00,280,70.0,50.0
2023-08-01 18:00:00,281,152.0,120.327843
2023-08-01 18:00:00,282,73.0,58.991161
2023-08-01 18:00:00,283,152.0,100.0
2023-08-01 18:00:00,284,72.0,50.0
2023-08-01 18:00:00,285,151.0,100.0
2023-08-01 18:00:00,286,73.0,50.0
2023-08-01 18:00:00,287,152.0,100.0
2023-08-01 18:00:00,288,74.0,50.0
2023-08-01 18:00:00,289,152.0,144.784866
2023-08-01 18:00:00,290,72.0,69.368401
2023-08-01 18:00:00,291,0.0,0.0
2023-08-01 18:00:00,292,0.0,0.0
2023-08-01 18:00:00,293,0.0,0.0
2023-08-01 18:00:00,294,0.0,0.0
2023-08-01 18:00:00,299,167.5,123.99823
2023-08-01 18:00:00,300,167.5,123.99823
2023-08-01 18:00:00,301,167.0,123.99823
2023-08-01 18:00:00,302,167.0,123.99823
2023-08-01 18:00:00,303,192.0,132.0
2023-08-01 18:00:00,304,189.0,132.0
2023-08-01 18:00:00,305,351.0,351.0
2023-08-01 18:00:00,306,336.0,336.0
2023-08-01 18:00:00,307,346.0,346.0
2023-08-01 18:00:00,308,139.0,119.995728
2023-08-01 18:00:00,309,139.0,119.995728
2023-08-01 18:00:00,310,158.0,122.0
2023-08-01 18:00:00,311,143.0,119.995728
2023-08-01 18:00:00,312,143.0,119.995728
2023-08-01 18:00:00,313,162.0,122.0
2023-08-01 18:00:00,314,141.5,119.995728
2023-08-01 18:00:00,315,141.5,119.995728
2023-08-01 18:00:00,316,161.0,122.0
2023-08-01 18:00:00,317,137.5,119.995728
2023-08-01 18:00:00,318,137.5,119.995728
2023-08-01 18:00:00,319,161.0,122.0
2023-08-01 18:00:00,320,146.5,122.0
2023-08-01 18:00:00,321,146.5,122.0
2023-08-01 18:00:00,322,169.0,136.0
2023-08-01 18:00:00,323,157.0,122.0
2023-08-01 18:00:00,324,157.0,122.0
2023-08-01 18:00:00,325,171.0,136.0
2023-08-01 18:00:00,326,132.5,112.0
2023-08-01 18:00:00,327,132.5,112.0
2023-08-01 18:00:00,328,173.0,150.0
2023-08-01 18:00:00,329,0.0,0.0
2023-08-01 18:00:00,330,0.0,0.0
2023-08-01 18:00:00,331,815.968628,644.669189
2023-08-01 18:00:00,332,813.0,645.706421
2023-08-01 18:00:00,333,0.0,0.0
2023-08-01 18:00:00,334,65.0,64.0
2023-08-01 18:00:00,335,65.0,64.0
2023-08-01 18:00:00,336,50.0,50.0
2023-08-01 18:00:00,337,0.0,0.0
2023-08-01 18:00:00,338,37.0,37.0
2023-08-01 18:00:00,339,16.5,13.0
2023-08-01 18:00:00,340,818.0,676.128784
2023-08-01 18:00:00,341,817.0,677.746704
2023-08-01 18:00:00,342,166.0,135.0
2023-08-01 18:00:00,343,0.0,0.0
2023-08-01 18:00:00,344,100.0,59.997864
2023-08-01 18:00:00,345,0.0,0.0
2023-08-01 18:00:00,346,95.249786,80.0
2023-08-01 18:00:00,347,0.0,0.0
2023-08-01 18:00:00,348,0.0,0.0
2023-08-01 18:00:00,349,0.0,0.0
2023-08-01 18:00:00,350,0.0,0.0
2023-08-01 18:00:00,351,0.0,0.0
2023-08-01 18:00:00,352,0.0,0.0
2023-08-01 18:00:00,353,0.0,0.0
2023-08-01 18:00:00,354,0.0,0.0
2023-08-01 18:00:00,355,0.0,0.0
2023-08-01 18:00:00,356,0.0,0.0
2023-08-01 18:00:00,357,0.0,0.0
2023-08-01 18:00:00,358,0.0,0.0
2023-08-01 18:00:00,359,18.5,10.000153
2023-08-01 18:00:00,360,0.0,0.0
2023-08-01 18:00:00,361,0.0,0.0
2023-08-01 18:00:00,362,0.0,0.0
2023-08-01 18:00:00,363,0.0,0.0
2023-08-01 18:00:00,364,0.0,0.0
2023-08-01 18:00:00,365,703.033264,665.471436
2023-08-01 18:00:00,366,420.410034,355.0
2023-08-01 18:00:00,367,0.0,0.0
2023-08-01 18:00:00,368,0.0,0.0
2023-08-01 18:00:00,369,0.0,0.0
2023-08-01 18:00:00,370,0.0,0.0
2023-08-01 18:00:00,371,0.0,0.0
2023-08-01 18:00:00,372,0.0,0.0
2023-08-01 18:00:00,373,0.0,0.0
2023-08-01 18:00:00,374,0.0,0.0
2023-08-01 18:00:00,375,0.0,0.0
2023-08-01 18:00:00,376,152.5,150.0
2023-08-01 18:00:00,377,152.5,150.0
2023-08-01 18:00:00,378,144.0,119.0
2023-08-01 18:00:00,379,36.5,36.5
2023-08-01 18:00:00,380,36.5,36.5
2023-08-01 18:00:00,381,28.0,25.0
2023-08-01 18:00:00,382,155.0,129.972046
2023-08-01 18:00:00,383,155.0,131.971558
2023-08-01 18:00:00,384,172.0,130.971802
2023-08-01 18:00:00,385,255.0,181.044983
2023-08-01 18:00:00,386,255.0,181.3349
2023-08-01 18:00:00,387,273.0,202.0
2023-08-01 18:00:00,388,254.5,181.350159
2023-08-01 18:00:00,389,254.5,180.755005
2023-08-01 18:00:00,390,273.0,202.0
2023-08-01 18:00:00,419,280.0,190.002136
2023-08-01 18:00:00,420,280.0,190.002136
2023-08-01 18:00:00,421,263.0,190.002136
2023-08-01 18:00:00,422,242.0,180.0
2023-08-01 18:00:00,423,242.0,180.0
2023-08-01 18:00:00,432,290.0,216.0
2023-08-01 18:00:00,433,399.0,399.0
2023-08-01 18:00:00,434,257.5,180.013397
2023-08-01 18:00:00,435,257.5,180.013397
2023-08-01 18:00:00,436,260.0,180.013397
2023-08-01 18:00:00,437,260.0,180.013397
2023-08-01 18:00:00,438,260.0,208.0
2023-08-01 18:00:00,439,263.0,208.0
2023-08-01 18:00:00,440,146.5,120.0
2023-08-01 18:00:00,441,146.5,120.0
2023-08-01 18:00:00,442,164.0,120.0
2023-08-01 18:00:00,443,0.0,0.0
2023-08-01 18:00:00,444,0.0,0.0
2023-08-01 18:00:00,450,208.0,204.0
2023-08-01 18:00:00,451,108.0,108.0
2023-08-01 18:00:00,452,224.0,220.0
2023-08-01 18:00:00,453,111.0,111.0
2023-08-01 18:00:00,459,421.0,264.399994
2023-08-01 18:00:00,467,12.0,5.000153
2023-08-01 18:00:00,468,12.0,4.000366
2023-08-01 18:00:00,469,5.000153,1.600391
2023-08-01 18:00:00,471,15.0,7.0
2023-08-01 18:00:00,472,208.0,208.0
2023-08-01 18:00:00,473,125.0,125.0
2023-08-01 18:00:00,474,212.0,212.0
2023-08-01 18:00:00,475,125.0,125.0
2023-08-01 18:00:00,477,241.5,164.0
2023-08-01 18:00:00,478,241.5,164.0
2023-08-01 18:00:00,479,249.0,163.986282
2023-08-01 18:00:00,480,239.5,164.0
2023-08-01 18:00:00,481,239.5,164.0
2023-08-01 18:00:00,482,247.0,163.986282
2023-08-01 18:00:00,485,0.0,0.0
2023-08-01 18:00:00,486,45.0,20.00061
2023-08-01 18:00:00,487,0.0,0.0
2023-08-01 18:00:00,488,23.0,14.00032
2023-08-01 18:00:00,489,997.0,795.0
2023-08-01 18:00:00,490,998.0,795.0
2023-08-01 18:00:00,491,965.0,791.0
2023-08-01 18:00:00,492,968.0,786.0
2023-08-01 18:00:00,493,990.0,795.0
2023-08-01 18:00:00,494,990.0,795.0
2023-08-01 18:00:00,495,299.999908,200.0
2023-08-01 18:00:00,496,0.0,0.0
2023-08-01 18:00:00,497,399.994598,240.0
2023-08-01 18:00:00,498,0.0,0.0
2023-08-01 18:00:00,499,334.0,265.0
2023-08-01 18:00:00,501,279.0,279.0
2023-08-01 18:00:00,502,274.337036,274.337036
2023-08-01 18:00:00,503,288.0,288.0
2023-08-01 18:00:00,507,135.0,59.001785
2023-08-01 18:00:00,508,139.199997,106.0
2023-08-01 18:00:00,511,0.0,0.0
2023-08-01 18:00:00,512,0.0,0.0
2023-08-01 18:00:00,513,305.0,280.0
2023-08-01 18:00:00,514,133.0,130.0
2023-08-01 18:00:00,516,850.012939,749.988525
2023-08-01 18:00:00,521,939.0,758.160583
2023-08-01 18:00:00,522,939.0,750.882202
2023-08-01 18:00:00,523,0.0,0.0
2023-08-01 18:00:00,524,0.0,0.0
2023-08-01 18:00:00,525,0.0,0.0
2023-08-01 18:00:00,526,232.660889,131.0
2023-08-01 18:00:00,527,1357.0,1058.099976
2023-08-01 18:00:00,528,131.0,131.0
2023-08-01 18:00:00,529,707.269226,577.0
2023-08-01 18:00:00,530,716.826904,577.0
2023-08-01 18:00:00,533,0.0,0.0
2023-08-01 18:00:00,534,0.0,0.0
2023-08-01 18:00:00,535,0.0,0.0
2023-08-01 18:00:00,536,0.0,0.0
2023-08-01 18:00:00,537,0.0,0.0
2023-08-01 18:00:00,538,0.0,0.0
2023-08-01 18:00:00,539,309.0,168.0
2023-08-01 18:00:00,540,157.0,84.0
2023-08-01 18:00:00,541,18.731495,0.0
2023-08-01 18:00:00,542,0.0,0.0
2023-08-01 18:00:00,544,1012.0,795.0
2023-08-01 18:00:00,545,1012.0,795.0
2023-08-01 18:00:00,546,334.5,186.0
2023-08-01 18:00:00,547,334.5,186.0
2023-08-01 18:00:00,548,326.0,254.0
2023-08-01 18:00:00,549,0.0,0.0
2023-08-01 18:00:00,550,0.0,0.0
2023-08-01 18:00:00,552,0.0,0.0
2023-08-01 18:00:00,553,0.0,0.0
2023-08-01 18:05:00,1,50.0,40.000244
2023-08-01 18:05:00,2,0.0,0.0
2023-08-01 18:05:00,3,0.0,0.0
2023-08-01 18:05:00,4,479.996735,392.328003
2023-08-01 18:05:00,5,479.996735,393.249542
2023-08-01 18:05:00,6,0.0,0.0
2023-08-01 18:05:00,7,479.996735,395.384491
2023-08-01 18:05:00,8,0.0,0.0
2023-08-01 18:05:00,9,479.79837,372.146606
2023-08-01 18:05:00,10,0.0,0.0
2023-08-01 18:05:00,11,0.0,0.0
2023-08-01 18:05:00,12,350.0,200.0
2023-08-01 18:05:00,15,394.77832,394.77832
2023-08-01 18:05:00,16,0.0,0.0
2023-08-01 18:05:00,17,384.80426,384.80426
2023-08-01 18:05:00,18,0.0,0.0
2023-08-01 18:05:00,27,615.0,615.0
2023-08-01 18:05:00,28,0.0,0.0
2023-08-01 18:05:00,29,612.0,612.0
2023-08-01 18:05:00,33,0.0,0.0
2023-08-01 18:05:00,36,997.0,795.0
2023-08-01 18:05:00,37,990.0,795.0
2023-08-01 18:05:00,43,344.0,267.0
2023-08-01 18:05:00,46,484.412567,445.009064
2023-08-01 18:05:00,47,0.0,0.0
2023-08-01 18:05:00,48,0.0,0.0
2023-08-01 18:05:00,49,462.713654,410.046295
2023-08-01 18:05:00,50,405.012726,405.012726
2023-08-01 18:05:00,51,405.012726,405.012726
2023-08-01 18:05:00,52,125.5,112.0
2023-08-01 18:05:00,53,125.5,112.0
2023-08-01 18:05:00,54,169.0,150.0
2023-08-01 18:05:00,55,130.5,112.0
2023-08-01 18:05:00,56,130.5,112.0
2023-08-01 18:05:00,57,167.0,150.0
2023-08-01 18:05:00,58,0.0,0.0
2023-08-01 18:05:00,59,0.0,0.0
2023-08-01 18:05:00,60,0.0,0.0
2023-08-01 18:05:00,61,351.454163,351.454163
2023-08-01 18:05:00,62,359.089264,359.089264
2023-08-01 18:05:00,63,0.0,0.0
2023-08-01 18:05:00,64,280.014557,280.014557
2023-08-01 18:05:00,65,338.409821,293.578156
2023-08-01 18:05:00,66,341.335846,297.322418
2023-08-01 18:05:00,67,354.552277,302.306427
2023-08-01 18:05:00,68,345.997467,293.974884
2023-08-01 18:05:00,69,855.098022,670.0
2023-08-01 18:05:00,70,853.352966,670.621338
2023-08-01 18:05:00,71,43.5,25.002136
2023-08-01 18:05:00,72,0.0,0.0
2023-08-01 18:05:00,73,0.0,0.0
2023-08-01 18:05:00,74,0.0,0.0
2023-08-01 18:05:00,75,0.0,0.0
2023-08-01 18:05:00,76,0.0,0.0
2023-08-01 18:05:00,77,0.0,0.0
2023-08-01 18:05:00,78,155.0,110.005325
2023-08-01 18:05:00,79,155.0,110.005325
2023-08-01 18:05:00,80,157.0,130.0
2023-08-01 18:05:00,83,372.577728,330.377655
2023-08-01 18:05:00,84,329.509247,329.509247
2023-08-01 18:05:00,85,320.0,320.0
2023-08-01 18:05:00,86,0.0,0.0
2023-08-01 18:05:00,87,329.583588,329.583588
2023-08-01 18:05:00,88,329.757294,329.757294
2023-08-01 18:05:00,89,393.600006,330.003937
2023-08-01 18:05:00,90,391.140015,330.003937
2023-08-01 18:05:00,91,750.0,750.0
2023-08-01 18:05:00,92,947.077881,758.44751
2023-08-01 18:05:00,95,0.0,0.0
2023-08-01 18:05:00,96,0.0,0.0
2023-08-01 18:05:00,97,0.0,0.0
2023-08-01 18:05:00,98,0.0,0.0
2023-08-01 18:05:00,99,347.836304,249.0
2023-08-01 18:05:00,100,0.0,0.0
2023-08-01 18:05:00,101,0.0,0.0
2023-08-01 18:05:00,102,0.0,0.0
2023-08-01 18:05:00,103,0.0,0.0
2023-08-01 18:05:00,104,0.0,0.0
2023-08-01 18:05:00,105,0.0,0.0
2023-08-01 18:05:00,106,0.0,0.0
2023-08-01 18:05:00,107,0.0,0.0
2023-08-01 18:05:00,108,0.0,0.0
2023-08-01 18:05:00,112,32.0,32.0
2023-08-01 18:05:00,113,32.0,32.0
2023-08-01 18:05:00,114,20.0,20.0
2023-08-01 18:05:00,115,750.045654,750.045654
2023-08-01 18:05:00,116,917.99292,750.045654
2023-08-01 18:05:00,117,100.0,60.000153
2023-08-01 18:05:00,118,100.0,60.000153
2023-08-01 18:05:00,119,0.0,0.0
2023-08-01 18:05:00,120,0.0,0.0
2023-08-01 18:05:00,126,0.0,0.0
2023-08-01 18:05:00,127,11.0,8.0
2023-08-01 18:05:00,128,992.0,750.0
2023-08-01 18:05:00,129,990.0,750.0
2023-08-01 18:05:00,130,0.0,0.0
2023-08-01 18:05:00,131,982.0,718.0
2023-08-01 18:05:00,132,935.0,758.0
2023-08-01 18:05:00,133,0.0,0.0
2023-08-01 18:05:00,134,175.024033,175.024033
2023-08-01 18:05:00,135,210.0,210.0
2023-08-01 18:05:00,136,151.0,109.996994
2023-08-01 18:05:00,137,151.0,109.996994
2023-08-01 18:05:00,138,176.0,117.0
2023-08-01 18:05:00,139,274.5,190.0
2023-08-01 18:05:00,140,274.5,190.0
2023-08-01 18:05:00,141,270.0,188.0
2023-08-01 18:05:00,142,170.5,88.0
2023-08-01 18:05:00,143,170.5,89.143059
2023-08-01 18:05:00,144,187.0,104.0
2023-08-01 18:05:00,145,168.5,88.436272
2023-08-01 18:05:00,146,168.5,88.436272
2023-08-01 18:05:00,147,184.0,104.0
2023-08-01 18:05:00,150,0.0,0.0
2023-08-01 18:05:00,151,0.0,0.0
2023-08-01 18:05:00,152,0.0,0.0
2023-08-01 18:05:00,153,0.0,0.0
2023-08-01 18:05:00,154,225.0,186.703323
2023-08-01 18:05:00,155,120.0,93.166374
2023-08-01 18:05:00,156,373.996674,350.0
2023-08-01 18:05:00,158,0.0,0.0
2023-08-01 18:05:00,159,1010.0,795.0
2023-08-01 18:05:00,160,0.0,0.0
2023-08-01 18:05:00,161,0.0,0.0
2023-08-01 18:05:00,162,0.0,0.0
2023-08-01 18:05:00,166,0.0,0.0
2023-08-01 18:05:00,167,0.0,0.0
2023-08-01 18:05:00,168,0.0,0.0
2023-08-01 18:05:00,169,136.0,99.998474
2023-08-01 18:05:00,170,136.0,99.998474
2023-08-01 18:05:00,171,162.0,99.998474
2023-08-01 18:05:00,172,134.0,99.998474
2023-08-01 18:05:00,173,134.0,99.998474
2023-08-01 18:05:00,174,163.0,99.998474
2023-08-01 18:05:00,175,280.0,152.0
2023-08-01 18:05:00,176,280.0,153.710236
2023-08-01 18:05:00,177,294.0,214.0
2023-08-01 18:05:00,178,20.534687,0.0
2023-08-01 18:05:00,179,19.543621,0.0
2023-08-01 18:05:00,180,176.0,124.0
2023-08-01 18:05:00,181,148.5,115.997803
2023-08-01 18:05:00,182,148.5,115.997803
2023-08-01 18:05:00,183,173.0,120.0
2023-08-01 18:05:00,184,145.5,115.997803
2023-08-01 18:05:00,185,145.5,115.997803
2023-08-01 18:05:00,186,175.0,122.0
2023-08-01 18:05:00,187,150.0,119.995728
2023-08-01 18:05:00,188,150.0,119.995728
2023-08-01 18:05:00,189,175.0,120.0
2023-08-01 18:05:00,190,1000.0,795.0
2023-08-01 18:05:00,191,1000.0,795.0
2023-08-01 18:05:00,193,12.295502,11.999903
2023-08-01 18:05:00,194,0.0,0.0
2023-08-01 18:05:00,195,25.149893,10.0
2023-08-01 18:05:00,196,0.0,0.0
2023-08-01 18:05:00,197,0.0,0.0
2023-08-01 18:05:00,198,0.0,0.0
2023-08-01 18:05:00,200,0.0,0.0
2023-08-01 18:05:00,207,0.0,0.0
2023-08-01 18:05:00,208,0.0,0.0
2023-08-01 18:05:00,209,0.0,0.0
2023-08-01 18:05:00,210,0.0,0.0
2023-08-01 18:05:00,211,0.0,0.0
2023-08-01 18:05:00,212,0.0,0.0
2023-08-01 18:05:00,213,69.0,67.0
2023-08-01 18:05:00,214,0.0,0.0
2023-08-01 18:05:00,215,69.0,67.0
2023-08-01 18:05:00,216,76.0,74.0
2023-08-01 18:05:00,217,23.25,20.99826
2023-08-01 18:05:00,218,23.25,20.99826
2023-08-01 18:05:00,219,0.0,0.0
2023-08-01 18:05:00,220,23.25,20.99826
2023-08-01 18:05:00,231,294.995331,270.0
2023-08-01 18:05:00,232,291.558289,270.0
2023-08-01 18:05:00,233,296.888,270.0
2023-08-01 18:05:00,234,294.800934,270.0
2023-08-01 18:05:00,237,0.0,0.0
2023-08-01 18:05:00,238,0.0,0.0
2023-08-01 18:05:00,240,265.0,265.0
2023-08-01 18:05:00,241,138.0,138.0
2023-08-01 18:05:00,242,144.0,129.0
2023-08-01 18:05:00,243,162.0,159.5
2023-08-01 18:05:00,244,162.0,159.5
2023-08-01 18:05:00,247,69.0,68.0
2023-08-01 18:05:00,248,64.0,63.0
2023-08-01 18:05:00,249,147.666672,99.700317
2023-08-01 18:05:00,250,147.666672,99.425659
2023-08-01 18:05:00,251,147.666672,99.590454
2023-08-01 18:05:00,252,249.0,195.0
2023-08-01 18:05:00,253,97.0,77.0
2023-08-01 18:05:00,254,39.0,34.500183
2023-08-01 18:05:00,255,232.5,167.0
2023-08-01 18:05:00,256,232.5,167.0
2023-08-01 18:05:00,257,258.0,216.0
2023-08-01 18:05:00,258,240.0,162.007477
2023-08-01 18:05:00,259,240.0,162.007477
2023-08-01 18:05:00,260,246.0,208.0
2023-08-01 18:05:00,264,0.0,0.0
2023-08-01 18:05:00,265,10.000229,5.000229
2023-08-01 18:05:00,266,0.0,0.0
2023-08-01 18:05:00,267,298.41449,230.0
2023-08-01 18:05:00,268,232.5,131.0
2023-08-01 18:05:00,269,232.5,131.0
2023-08-01 18:05:00,270,240.0,131.0
2023-08-01 18:05:00,271,84.822235,76.801239
2023-08-01 18:05:00,272,84.822235,76.801239
2023-08-01 18:05:00,273,0.0,0.0
2023-08-01 18:05:00,274,98.0,76.801239
2023-08-01 18:05:00,275,151.0,100.0
2023-08-01 18:05:00,276,74.0,50.0
2023-08-01 18:05:00,277,142.0,100.0
2023-08-01 18:05:00,278,71.0,50.0
2023-08-01 18:05:00,279,152.0,152.0
2023-08-01 18:05:00,280,70.0,70.0
2023-08-01 18:05:00,281,153.0,152.307388
2023-08-01 18:05:00,282,74.0,73.686363
2023-08-01 18:05:00,283,152.0,100.0
2023-08-01 18:05:00,284,73.0,50.0
2023-08-01 18:05:00,285,152.0,100.0
2023-08-01 18:05:00,286,73.0,50.0
2023-08-01 18:05:00,287,152.0,100.0
2023-08-01 18:05:00,288,73.0,50.0
2023-08-01 18:05:00,289,154.0,115.120003
2023-08-01 18:05:00,290,71.0,55.880001
2023-08-01 18:05:00,291,0.0,0.0
2023-08-01 18:05:00,292,0.0,0.0
2023-08-01 18:05:00,293,0.0,0.0
2023-08-01 18:05:00,294,0.0,0.0
2023-08-01 18:05:00,299,168.5,123.99823
2023-08-01 18:05:00,300,168.5,123.99823
2023-08-01 18:05:00,301,168.0,123.99823
2023-08-01 18:05:00,302,168.0,123.99823
2023-08-01 18:05:00,303,195.0,132.0
2023-08-01 18:05:00,304,192.0,132.0
2023-08-01 18:05:00,305,354.0,354.0
2023-08-01 18:05:00,306,339.0,339.0
2023-08-01 18:05:00,307,349.0,349.0
2023-08-01 18:05:00,308,140.0,119.995728
2023-08-01 18:05:00,309,140.0,119.995728
2023-08-01 18:05:00,310,158.0,122.0
2023-08-01 18:05:00,311,144.0,119.995728
2023-08-01 18:05:00,312,144.0,119.995728
2023-08-01 18:05:00,313,163.0,122.0
2023-08-01 18:05:00,314,142.0,119.995728
2023-08-01 18:05:00,315,142.0,119.995728
2023-08-01 18:05:00,316,162.0,122.0
2023-08-01 18:05:00,317,138.0,119.995728
2023-08-01 18:05:00,318,138.0,119.995728
2023-08-01 18:05:00,319,162.0,122.0
2023-08-01 18:05:00,320,147.5,122.0
2023-08-01 18:05:00,321,147.5,122.0
2023-08-01 18:05:00,322,170.0,136.0
2023-08-01 18:05:00,323,158.0,122.0
2023-08-01 18:05:00,324,158.0,122.0
2023-08-01 18:05:00,325,172.0,136.0
2023-08-01 18:05:00,326,134.0,112.0
2023-08-01 18:05:00,327,134.0,112.0
2023-08-01 18:05:00,328,172.0,150.0
2023-08-01 18:05:00,329,0.0,0.0
2023-08-01 18:05:00,330,0.0,0.0
2023-08-01 18:05:00,331,815.968628,644.627686
2023-08-01 18:05:00,332,813.0,646.035156
2023-08-01 18:05:00,333,0.0,0.0
2023-08-01 18:05:00,334,65.5,47.0
2023-08-01 18:05:00,335,65.5,47.0
2023-08-01 18:05:00,336,48.0,30.0
2023-08-01 18:05:00,337,0.0,0.0
2023-08-01 18:05:00,338,37.0,37.0
2023-08-01 18:05:00,339,16.5,13.0
2023-08-01 18:05:00,340,818.0,675.257568
2023-08-01 18:05:00,341,817.0,677.331909
2023-08-01 18:05:00,342,166.0,135.0
2023-08-01 18:05:00,343,0.0,0.0
2023-08-01 18:05:00,344,100.0,59.997864
2023-08-01 18:05:00,345,0.0,0.0
2023-08-01 18:05:00,346,95.593109,80.0
2023-08-01 18:05:00,347,0.0,0.0
2023-08-01 18:05:00,348,0.0,0.0
2023-08-01 18:05:00,349,0.0,0.0
2023-08-01 18:05:00,350,0.0,0.0
2023-08-01 18:05:00,351,0.0,0.0
2023-08-01 18:05:00,352,0.0,0.0
2023-08-01 18:05:00,353,0.0,0.0
2023-08-01 18:05:00,354,0.0,0.0
2023-08-01 18:05:00,355,0.0,0.0
2023-08-01 18:05:00,356,0.0,0.0
2023-08-01 18:05:00,357,0.0,0.0
2023-08-01 18:05:00,358,0.0,0.0
2023-08-01 18:05:00,359,18.5,10.000153
2023-08-01 18:05:00,360,0.0,0.0
2023-08-01 18:05:00,361,0.0,0.0
2023-08-01 18:05:00,362,0.0,0.0
2023-08-01 18:05:00,363,0.0,0.0
2023-08-01 18:05:00,364,0.0,0.0
2023-08-01 18:05:00,365,703.033264,665.471436
2023-08-01 18:05:00,366,540.184448,425.0
2023-08-01 18:05:00,367,0.0,0.0
2023-08-01 18:05:00,368,0.0,0.0
2023-08-01 18:05:00,369,0.0,0.0
2023-08-01 18:05:00,370,0.0,0.0
2023-08-01 18:05:00,371,0.0,0.0
2023-08-01 18:05:00,372,0.0,0.0
2023-08-01 18:05:00,373,0.0,0.0
2023-08-01 18:05:00,374,0.0,0.0
2023-08-01 18:05:00,375,0.0,0.0
2023-08-01 18:05:00,376,155.5,153.0
2023-08-01 18:05:00,377,155.5,153.0
2023-08-01 18:05:00,378,146.0,121.0
2023-08-01 18:05:00,379,37.0,37.0
2023-08-01 18:05:00,380,37.0,37.0
2023-08-01 18:05:00,381,28.0,24.0
2023-08-01 18:05:00,382,155.5,129.972046
2023-08-01 18:05:00,383,155.5,131.971558
2023-08-01 18:05:00,384,173.0,130.971802
2023-08-01 18:05:00,385,256.5,181.044983
2023-08-01 18:05:00,386,256.5,181.762146
2023-08-01 18:05:00,387,274.0,202.0
2023-08-01 18:05:00,388,256.0,181.350159
2023-08-01 18:05:00,389,256.0,180.83136
2023-08-01 18:05:00,390,274.0,202.0
2023-08-01 18:05:00,419,283.0,190.002136
2023-08-01 18:05:00,420,283.0,190.002136
2023-08-01 18:05:00,421,265.0,190.002136
2023-08-01 18:05:00,422,244.0,180.0
2023-08-01 18:05:00,423,244.0,180.0
2023-08-01 18:05:00,432,291.0,216.0
2023-08-01 18:05:00,433,401.0,401.0
2023-08-01 18:05:00,434,261.5,180.013397
2023-08-01 18:05:00,435,261.5,180.013397
2023-08-01 18:05:00,436,264.0,180.013397
2023-08-01 18:05:00,437,264.0,180.013397
2023-08-01 18:05:00,438,264.0,208.0
2023-08-01 18:05:00,439,267.0,208.0
2023-08-01 18:05:00,440,148.5,120.0
2023-08-01 18:05:00,441,148.5,120.0
2023-08-01 18:05:00,442,166.0,120.0
2023-08-01 18:05:00,443,0.0,0.0
2023-08-01 18:05:00,444,0.0,0.0
2023-08-01 18:05:00,450,210.0,206.0
2023-08-01 18:05:00,451,108.0,108.0
2023-08-01 18:05:00,452,226.0,222.0
2023-08-01 18:05:00,453,111.0,111.0
2023-08-01 18:05:00,459,417.549835,264.399994
2023-08-01 18:05:00,467,12.0,5.000153
2023-08-01 18:05:00,468,12.0,4.000366
2023-08-01 18:05:00,469,5.000153,1.600391
2023-08-01 18:05:00,471,15.0,7.0
2023-08-01 18:05:00,472,210.0,210.0
2023-08-01 18:05:00,473,125.0,125.0
2023-08-01 18:05:00,474,212.0,212.0
2023-08-01 18:05:00,475,125.0,125.0
2023-08-01 18:05:00,477,241.5,164.0
2023-08-01 18:05:00,478,241.5,164.0
2023-08-01 18:05:00,479,249.0,163.986282
2023-08-01 18:05:00,480,239.5,164.0
2023-08-01 18:05:00,481,239.5,164.0
2023-08-01 18:05:00,482,247.0,163.986282
2023-08-01 18:05:00,485,0.0,0.0
2023-08-01 18:05:00,486,45.0,20.00061
2023-08-01 18:05:00,487,0.0,0.0
2023-08-01 18:05:00,488,23.0,14.00032
2023-08-01 18:05:00,489,997.0,795.0
2023-08-01 18:05:00,490,998.0,795.0
2023-08-01 18:05:00,491,966.0,791.0
2023-08-01 18:05:00,492,968.0,786.0
2023-08-01 18:05:00,493,990.0,795.0
2023-08-01 18:05:00,494,990.0,795.0
2023-08-01 18:05:00,495,299.999908,200.0
2023-08-01 18:05:00,496,0.0,0.0
2023-08-01 18:05:00,497,399.994598,240.0
2023-08-01 18:05:00,498,0.0,0.0
2023-08-01 18:05:00,499,337.0,265.0
2023-08-01 18:05:00,501,281.0,281.0
2023-08-01 18:05:00,502,282.256592,282.256592
2023-08-01 18:05:00,503,288.0,288.0
2023-08-01 18:05:00,507,135.0,59.001785
2023-08-01 18:05:00,508,139.199997,106.0
2023-08-01 18:05:00,511,0.0,0.0
2023-08-01 18:05:00,512,0.0,0.0
2023-08-01 18:05:00,513,309.0,280.0
2023-08-01 18:05:00,514,133.0,130.0
2023-08-01 18:05:00,516,850.012939,749.988525
2023-08-01 18:05:00,521,939.0,768.799561
2023-08-01 18:05:00,522,939.0,752.319397
2023-08-01 18:05:00,523,0.0,0.0
2023-08-01 18:05:00,524,0.0,0.0
2023-08-01 18:05:00,525,0.0,0.0
2023-08-01 18:05:00,526,230.715393,131.0
2023-08-01 18:05:00,527,1357.0,1058.099976
2023-08-01 18:05:00,528,131.0,131.0
2023-08-01 18:05:00,529,707.269226,577.0
2023-08-01 18:05:00,530,716.826904,577.0
2023-08-01 18:05:00,533,0.0,0.0
2023-08-01 18:05:00,534,0.0,0.0
2023-08-01 18:05:00,535,0.0,0.0
2023-08-01 18:05:00,536,0.0,0.0
2023-08-01 18:05:00,537,0.0,0.0
2023-08-01 18:05:00,538,0.0,0.0
2023-08-01 18:05:00,539,326.0,168.0
2023-08-01 18:05:00,540,165.0,84.0
2023-08-01 18:05:00,541,18.777468,0.0
2023-08-01 18:05:00,542,0.0,0.0
2023-08-01 18:05:00,544,1012.0,795.0
2023-08-01 18:05:00,545,1012.0,795.0
2023-08-01 18:05:00,546,339.5,186.0
2023-08-01 18:05:00,547,339.5,186.0
2023-08-01 18:05:00,548,326.0,254.0
2023-08-01 18:05:00,549,0.0,0.0
2023-08-01 18:05:00,550,0.0,0.0
2023-08-01 18:05:00,552,0.0,0.0
2023-08-01 18:05:00,553,0.0,0.0
2023-08-01 18:10:00,1,50.0,40.000244
2023-08-01 18:10:00,2,0.0,0.0
2023-08-01 18:10:00,3,0.0,0.0
2023-08-01 18:10:00,4,479.996735,392.088135
2023-08-01 18:10:00,5,479.996735,392.779999
2023-08-01 18:10:00,6,0.0,0.0
2023-08-01 18:10:00,7,479.996735,398.099426
2023-08-01 18:10:00,8,0.0,0.0
2023-08-01 18:10:00,9,479.79837,371.341309
2023-08-01 18:10:00,10,0.0,0.0
2023-08-01 18:10:00,11,0.0,0.0
2023-08-01 18:10:00,12,350.0,200.0
2023-08-01 18:10:00,15,395.030029,395.030029
2023-08-01 18:10:00,16,0.0,0.0
2023-08-01 18:10:00,17,381.136993,381.136993
2023-08-01 18:10:00,18,0.0,0.0
2023-08-01 18:10:00,27,615.0,615.0
2023-08-01 18:10:00,28,0.0,0.0
2023-08-01 18:10:00,29,612.0,612.0
2023-08-01 18:10:00,33,0.0,0.0
2023-08-01 18:10:00,36,997.0,795.0
2023-08-01 18:10:00,37,990.0,795.0
2023-08-01 18:10:00,43,344.0,267.0
2023-08-01 18:10:00,46,445.009064,445.009064
2023-08-01 18:10:00,47,0.0,0.0
2023-08-01 18:10:00,48,0.0,0.0
2023-08-01 18:10:00,49,462.713654,410.021515
2023-08-01 18:10:00,50,405.012726,405.012726
2023-08-01 18:10:00,51,405.012726,405.012726
2023-08-01 18:10:00,52,125.5,112.0
2023-08-01 18:10:00,53,125.5,112.0
2023-08-01 18:10:00,54,169.0,150.0
2023-08-01 18:10:00,55,130.5,112.0
2023-08-01 18:10:00,56,130.5,112.0
2023-08-01 18:10:00,57,167.0,150.0
2023-08-01 18:10:00,58,0.0,0.0
2023-08-01 18:10:00,59,0.0,0.0
2023-08-01 18:10:00,60,0.0,0.0
2023-08-01 18:10:00,61,351.454742,351.454742
2023-08-01 18:10:00,62,358.622864,358.622864
2023-08-01 18:10:00,63,0.0,0.0
2023-08-01 18:10:00,64,280.014557,280.014557
2023-08-01 18:10:00,65,338.409821,293.578156
2023-08-01 18:10:00,66,341.335846,297.322418
2023-08-01 18:10:00,67,354.552277,302.306427
2023-08-01 18:10:00,68,345.997467,293.974884
2023-08-01 18:10:00,69,855.098022,670.0
2023-08-01 18:10:00,70,853.352966,670.621338
2023-08-01 18:10:00,71,43.5,25.002136
2023-08-01 18:10:00,72,0.0,0.0
2023-08-01 18:10:00,73,0.0,0.0
2023-08-01 18:10:00,74,0.0,0.0
2023-08-01 18:10:00,75,0.0,0.0
2023-08-01 18:10:00,76,0.0,0.0
2023-08-01 18:10:00,77,0.0,0.0
2023-08-01 18:10:00,78,155.0,110.005325
2023-08-01 18:10:00,79,155.0,110.005325
2023-08-01 18:10:00,80,157.0,130.0
2023-08-01 18:10:00,83,366.770691,330.377655
2023-08-01 18:10:00,84,329.509247,329.509247
2023-08-01 18:10:00,85,320.0,320.0
2023-08-01 18:10:00,86,0.0,0.0
2023-08-01 18:10:00,87,329.583588,329.583588
2023-08-01 18:10:00,88,329.782074,329.782074
2023-08-01 18:10:00,89,393.600006,330.003937
2023-08-01 18:10:00,90,391.140015,330.003937
2023-08-01 18:10:00,91,837.092896,750.0
2023-08-01 18:10:00,92,947.077881,761.19043
2023-08-01 18:10:00,95,0.0,0.0
2023-08-01 18:10:00,96,0.0,0.0
2023-08-01 18:10:00,97,0.0,0.0
2023-08-01 18:10:00,98,0.0,0.0
2023-08-01 18:10:00,99,349.14975,249.0
2023-08-01 18:10:00,100,0.0,0.0
2023-08-01 18:10:00,101,0.0,0.0
2023-08-01 18:10:00,102,0.0,0.0
2023-08-01 18:10:00,103,0.0,0.0
2023-08-01 18:10:00,104,0.0,0.0
2023-08-01 18:10:00,105,0.0,0.0
2023-08-01 18:10:00,106,0.0,0.0
2023-08-01 18:10:00,107,0.0,0.0
2023-08-01 18:10:00,108,0.0,0.0
2023-08-01 18:10:00,112,32.0,32.0
2023-08-01 18:10:00,113,32.0,32.0
2023-08-01 18:10:00,114,20.0,20.0
2023-08-01 18:10:00,115,750.045654,750.045654
2023-08-01 18:10:00,116,917.99292,750.045654
2023-08-01 18:10:00,117,100.0,60.000153
2023-08-01 18:10:00,118,100.0,60.000153
2023-08-01 18:10:00,119,0.0,0.0
2023-08-01 18:10:00,120,0.0,0.0
2023-08-01 18:10:00,126,0.0,0.0
2023-08-01 18:10:00,127,11.0,8.0
2023-08-01 18:10:00,128,992.0,750.0
2023-08-01 18:10:00,129,990.0,750.0
2023-08-01 18:10:00,130,0.0,0.0
2023-08-01 18:10:00,131,982.0,718.0
2023-08-01 18:10:00,132,935.0,758.0
2023-08-01 18:10:00,133,0.0,0.0
2023-08-01 18:10:00,134,175.064072,175.064072
2023-08-01 18:10:00,135,210.0,210.0
2023-08-01 18:10:00,136,151.0,109.996994
2023-08-01 18:10:00,137,151.0,109.996994
2023-08-01 18:10:00,138,176.0,117.0
2023-08-01 18:10:00,139,274.5,190.0
2023-08-01 18:10:00,140,274.5,190.0
2023-08-01 18:10:00,141,270.0,188.0
2023-08-01 18:10:00,142,170.5,88.0
2023-08-01 18:10:00,143,170.5,89.143059
2023-08-01 18:10:00,144,187.0,104.0
2023-08-01 18:10:00,145,168.5,88.671867
2023-08-01 18:10:00,146,168.5,88.436272
2023-08-01 18:10:00,147,184.0,104.0
2023-08-01 18:10:00,150,0.0,0.0
2023-08-01 18:10:00,151,0.0,0.0
2023-08-01 18:10:00,152,0.0,0.0
2023-08-01 18:10:00,153,0.0,0.0
2023-08-01 18:10:00,154,225.0,134.0
2023-08-01 18:10:00,155,120.0,67.0
2023-08-01 18:10:00,156,373.996674,350.0
2023-08-01 18:10:00,158,0.0,0.0
2023-08-01 18:10:00,159,1010.0,795.0
2023-08-01 18:10:00,160,0.0,0.0
2023-08-01 18:10:00,161,0.0,0.0
2023-08-01 18:10:00,162,0.0,0.0
2023-08-01 18:10:00,166,0.0,0.0
2023-08-01 18:10:00,167,0.0,0.0
2023-08-01 18:10:00,168,0.0,0.0
2023-08-01 18:10:00,169,136.0,99.998474
2023-08-01 18:10:00,170,136.0,99.998474
2023-08-01 18:10:00,171,162.0,99.998474
2023-08-01 18:10:00,172,134.0,99.998474
2023-08-01 18:10:00,173,134.0,99.998474
2023-08-01 18:10:00,174,163.0,99.998474
2023-08-01 18:10:00,175,280.0,152.0
2023-08-01 18:10:00,176,280.0,153.843781
2023-08-01 18:10:00,177,294.0,214.0
2023-08-01 18:10:00,178,21.233667,0.0
2023-08-01 18:10:00,179,20.112465,0.0
2023-08-01 18:10:00,180,176.0,124.0
2023-08-01 18:10:00,181,148.5,115.997803
2023-08-01 18:10:00,182,148.5,115.997803
2023-08-01 18:10:00,183,173.0,120.0
2023-08-01 18:10:00,184,145.5,115.997803
2023-08-01 18:10:00,185,145.5,115.997803
2023-08-01 18:10:00,186,175.0,122.0
2023-08-01 18:10:00,187,150.0,119.995728
2023-08-01 18:10:00,188,150.0,119.995728
2023-08-01 18:10:00,189,175.0,120.0
2023-08-01 18:10:00,190,1000.0,795.0
2023-08-01 18:10:00,191,1000.0,795.0
2023-08-01 18:10:00,193,12.295502,11.999903
2023-08-01 18:10:00,194,0.0,0.0
2023-08-01 18:10:00,195,25.149893,10.0
2023-08-01 18:10:00,196,0.0,0.0
2023-08-01 18:10:00,197,0.0,0.0
2023-08-01 18:10:00,198,0.0,0.0
2023-08-01 18:10:00,200,0.0,0.0
2023-08-01 18:10:00,207,0.0,0.0
2023-08-01 18:10:00,208,0.0,0.0
2023-08-01 18:10:00,209,0.0,0.0
2023-08-01 18:10:00,210,0.0,0.0
2023-08-01 18:10:00,211,0.0,0.0
2023-08-01 18:10:00,212,0.0,0.0
2023-08-01 18:10:00,213,69.0,67.0
2023-08-01 18:10:00,214,0.0,0.0
2023-08-01 18:10:00,215,69.0,67.0
2023-08-01 18:10:00,216,76.0,74.0
2023-08-01 18:10:00,217,23.25,20.99826
2023-08-01 18:10:00,218,23.25,20.99826
2023-08-01 18:10:00,219,0.0,0.0
2023-08-01 18:10:00,220,23.25,20.99826
2023-08-01 18:10:00,231,295.447601,270.0
2023-08-01 18:10:00,232,298.395386,270.0
2023-08-01 18:10:00,233,298.853577,270.0
2023-08-01 18:10:00,234,298.699951,270.0
2023-08-01 18:10:00,237,0.0,0.0
2023-08-01 18:10:00,238,0.0,0.0
2023-08-01 18:10:00,240,265.0,265.0
2023-08-01 18:10:00,241,138.0,138.0
2023-08-01 18:10:00,242,144.0,129.0
2023-08-01 18:10:00,243,162.0,159.5
2023-08-01 18:10:00,244,162.0,159.5
2023-08-01 18:10:00,247,69.0,68.0
2023-08-01 18:10:00,248,64.0,63.0
2023-08-01 18:10:00,249,147.666672,99.645386
2023-08-01 18:10:00,250,147.666672,99.425659
2023-08-01 18:10:00,251,147.666672,99.590454
2023-08-01 18:10:00,252,249.0,195.0
2023-08-01 18:10:00,253,97.0,77.0
2023-08-01 18:10:00,254,39.0,34.500183
2023-08-01 18:10:00,255,232.5,167.0
2023-08-01 18:10:00,256,232.5,167.0
2023-08-01 18:10:00,257,258.0,216.0
2023-08-01 18:10:00,258,240.0,162.007477
2023-08-01 18:10:00,259,240.0,162.007477
2023-08-01 18:10:00,260,246.0,208.0
2023-08-01 18:10:00,264,0.0,0.0
2023-08-01 18:10:00,265,10.000229,5.000229
2023-08-01 18:10:00,266,0.0,0.0
2023-08-01 18:10:00,267,298.439697,230.0
2023-08-01 18:10:00,268,232.5,131.0
2023-08-01 18:10:00,269,232.5,131.0
2023-08-01 18:10:00,270,240.0,131.0
2023-08-01 18:10:00,271,84.822235,76.801239
2023-08-01 18:10:00,272,84.822235,76.801239
2023-08-01 18:10:00,273,0.0,0.0
2023-08-01 18:10:00,274,98.0,76.801239
2023-08-01 18:10:00,275,151.0,100.0
2023-08-01 18:10:00,276,74.0,50.0
2023-08-01 18:10:00,277,142.0,100.0
2023-08-01 18:10:00,278,71.0,50.0
2023-08-01 18:10:00,279,152.0,152.0
2023-08-01 18:10:00,280,70.0,70.0
2023-08-01 18:10:00,281,153.0,113.706375
2023-08-01 18:10:00,282,74.0,56.206661
2023-08-01 18:10:00,283,152.0,100.0
2023-08-01 18:10:00,284,73.0,50.0
2023-08-01 18:10:00,285,152.0,100.0
2023-08-01 18:10:00,286,73.0,50.0
2023-08-01 18:10:00,287,152.0,100.0
2023-08-01 18:10:00,288,73.0,50.0
2023-08-01 18:10:00,289,154.0,154.0
2023-08-01 18:10:00,290,71.0,71.0
2023-08-01 18:10:00,291,0.0,0.0
2023-08-01 18:10:00,292,0.0,0.0
2023-08-01 18:10:00,293,0.0,0.0
2023-08-01 18:10:00,294,0.0,0.0
2023-08-01 18:10:00,299,168.5,123.99823
2023-08-01 18:10:00,300,168.5,123.99823
2023-08-01 18:10:00,301,168.0,123.99823
2023-08-01 18:10:00,302,168.0,123.99823
2023-08-01 18:10:00,303,195.0,132.0
2023-08-01 18:10:00,304,192.0,132.0
2023-08-01 18:10:00,305,354.0,354.0
2023-08-01 18:10:00,306,339.0,286.0
2023-08-01 18:10:00,307,349.0,349.0
2023-08-01 18:10:00,308,140.0,119.995728
2023-08-01 18:10:00,309,140.0,119.995728
2023-08-01 18:10:00,310,158.0,122.0
2023-08-01 18:10:00,311,144.0,119.995728
2023-08-01 18:10:00,312,144.0,119.995728
2023-08-01 18:10:00,313,163.0,122.0
2023-08-01 18:10:00,314,142.0,119.995728
2023-08-01 18:10:00,315,142.0,119.995728
2023-08-01 18:10:00,316,162.0,122.0
2023-08-01 18:10:00,317,138.0,119.995728
2023-08-01 18:10:00,318,138.0,119.995728
2023-08-01 18:10:00,319,162.0,122.0
2023-08-01 18:10:00,320,147.5,122.0
2023-08-01 18:10:00,321,147.5,122.0
2023-08-01 18:10:00,322,170.0,136.0
2023-08-01 18:10:00,323,158.0,122.0
2023-08-01 18:10:00,324,158.0,122.0
2023-08-01 18:10:00,325,172.0,136.0
2023-08-01 18:10:00,326,134.0,112.0
2023-08-01 18:10:00,327,134.0,112.0
2023-08-01 18:10:00,328,172.0,150.0
2023-08-01 18:10:00,329,0.0,0.0
2023-08-01 18:10:00,330,0.0,0.0
2023-08-01 18:10:00,331,815.968628,650.390442
2023-08-01 18:10:00,332,813.0,645.706421
2023-08-01 18:10:00,333,0.0,0.0
2023-08-01 18:10:00,334,65.5,47.0
2023-08-01 18:10:00,335,65.5,47.0
2023-08-01 18:10:00,336,48.0,30.0
2023-08-01 18:10:00,337,0.0,0.0
2023-08-01 18:10:00,338,37.0,37.0
2023-08-01 18:10:00,339,16.5,13.0
2023-08-01 18:10:00,340,818.0,674.718262
2023-08-01 18:10:00,341,817.0,676.916992
2023-08-01 18:10:00,342,166.0,135.0
2023-08-01 18:10:00,343,0.0,0.0
2023-08-01 18:10:00,344,100.0,59.997864
2023-08-01 18:10:00,345,0.0,0.0
2023-08-01 18:10:00,346,95.976501,80.0
2023-08-01 18:10:00,347,0.0,0.0
2023-08-01 18:10:00,348,0.0,0.0
2023-08-01 18:10:00,349,0.0,0.0
2023-08-01 18:10:00,350,0.0,0.0
2023-08-01 18:10:00,351,0.0,0.0
2023-08-01 18:10:00,352,0.0,0.0
2023-08-01 18:10:00,353,0.0,0.0
2023-08-01 18:10:00,354,0.0,0.0
2023-08-01 18:10:00,355,0.0,0.0
2023-08-01 18:10:00,356,0.0,0.0
2023-08-01 18:10:00,357,0.0,0.0
2023-08-01 18:10:00,358,0.0,0.0
2023-08-01 18:10:00,359,18.5,10.000153
2023-08-01 18:10:00,360,0.0,0.0
2023-08-01 18:10:00,361,0.0,0.0
2023-08-01 18:10:00,362,0.0,0.0
2023-08-01 18:10:00,363,0.0,0.0
2023-08-01 18:10:00,364,0.0,0.0
2023-08-01 18:10:00,365,703.033264,665.471436
2023-08-01 18:10:00,366,539.684448,425.0
2023-08-01 18:10:00,367,0.0,0.0
2023-08-01 18:10:00,368,0.0,0.0
2023-08-01 18:10:00,369,0.0,0.0
2023-08-01 18:10:00,370,0.0,0.0
2023-08-01 18:10:00,371,0.0,0.0
2023-08-01 18:10:00,372,0.0,0.0
2023-08-01 18:10:00,373,0.0,0.0
2023-08-01 18:10:00,374,0.0,0.0
2023-08-01 18:10:00,375,0.0,0.0
2023-08-01 18:10:00,376,155.5,153.0
2023-08-01 18:10:00,377,155.5,153.0
2023-08-01 18:10:00,378,146.0,121.0
2023-08-01 18:10:00,379,37.0,37.0
2023-08-01 18:10:00,380,37.0,37.0
2023-08-01 18:10:00,381,28.0,24.0
2023-08-01 18:10:00,382,155.5,129.972046
2023-08-01 18:10:00,383,155.5,131.971558
2023-08-01 18:10:00,384,173.0,130.971802
2023-08-01 18:10:00,385,256.5,181.044983
2023-08-01 18:10:00,386,256.5,181.487488
2023-08-01 18:10:00,387,274.0,202.0
2023-08-01 18:10:00,388,256.0,181.319641
2023-08-01 18:10:00,389,256.0,180.785583
2023-08-01 18:10:00,390,274.0,202.0
2023-08-01 18:10:00,419,283.0,190.002136
2023-08-01 18:10:00,420,283.0,190.002136
2023-08-01 18:10:00,421,265.0,190.002136
2023-08-01 18:10:00,422,244.0,180.0
2023-08-01 18:10:00,423,244.0,180.0
2023-08-01 18:10:00,432,291.0,216.0
2023-08-01 18:10:00,433,401.0,401.0
2023-08-01 18:10:00,434,261.5,180.013397
2023-08-01 18:10:00,435,261.5,180.013397
2023-08-01 18:10:00,436,264.0,180.013397
2023-08-01 18:10:00,437,264.0,180.013397
2023-08-01 18:10:00,438,264.0,208.0
2023-08-01 18:10:00,439,267.0,208.0
2023-08-01 18:10:00,440,148.5,120.0
2023-08-01 18:10:00,441,148.5,120.0
2023-08-01 18:10:00,442,166.0,120.0
2023-08-01 18:10:00,443,0.0,0.0
2023-08-01 18:10:00,444,0.0,0.0
2023-08-01 18:10:00,450,210.0,206.0
2023-08-01 18:10:00,451,108.0,108.0
2023-08-01 18:10:00,452,226.0,222.0
2023-08-01 18:10:00,453,111.0,111.0
2023-08-01 18:10:00,459,412.469696,264.399994
2023-08-01 18:10:00,467,12.0,5.000153
2023-08-01 18:10:00,468,12.0,4.000366
2023-08-01 18:10:00,469,5.000153,1.600391
2023-08-01 18:10:00,471,15.0,7.0
2023-08-01 18:10:00,472,210.0,210.0
2023-08-01 18:10:00,473,125.0,125.0
2023-08-01 18:10:00,474,212.0,212.0
2023-08-01 18:10:00,475,125.0,125.0
2023-08-01 18:10:00,477,241.5,164.0
2023-08-01 18:10:00,478,241.5,164.0
2023-08-01 18:10:00,479,249.0,163.986282
2023-08-01 18:10:00,480,239.5,164.0
2023-08-01 18:10:00,481,239.5,164.0
2023-08-01 18:10:00,482,247.0,163.986282
2023-08-01 18:10:00,485,0.0,0.0
2023-08-01 18:10:00,486,45.0,20.00061
2023-08-01 18:10:00,487,0.0,0.0
2023-08-01 18:10:00,488,23.0,14.00032
2023-08-01 18:10:00,489,997.0,795.0
2023-08-01 18:10:00,490,998.0,795.0
2023-08-01 18:10:00,491,966.0,791.0
2023-08-01 18:10:00,492,968.0,786.0
2023-08-01 18:10:00,493,990.0,795.0
2023-08-01 18:10:00,494,990.0,795.0
2023-08-01 18:10:00,495,299.999908,200.0
2023-08-01 18:10:00,496,0.0,0.0
2023-08-01 18:10:00,497,399.994598,240.0
2023-08-01 18:10:00,498,0.0,0.0
2023-08-01 18:10:00,499,337.0,265.0
2023-08-01 18:10:00,501,281.0,281.0
2023-08-01 18:10:00,502,281.936035,281.936035
2023-08-01 18:10:00,503,288.0,288.0
2023-08-01 18:10:00,507,135.0,59.001785
2023-08-01 18:10:00,508,139.199997,106.0
2023-08-01 18:10:00,511,0.0,0.0
2023-08-01 18:10:00,512,0.0,0.0
2023-08-01 18:10:00,513,309.0,280.0
2023-08-01 18:10:00,514,133.0,130.0
2023-08-01 18:10:00,516,850.012939,749.988525
2023-08-01 18:10:00,521,939.0,764.367371
2023-08-01 18:10:00,522,939.0,757.157288
2023-08-01 18:10:00,523,0.0,0.0
2023-08-01 18:10:00,524,0.0,0.0
2023-08-01 18:10:00,525,0.0,0.0
2023-08-01 18:10:00,526,231.012939,131.0
2023-08-01 18:10:00,527,1357.0,1058.099976
2023-08-01 18:10:00,528,131.0,131.0
2023-08-01 18:10:00,529,707.269226,577.0
2023-08-01 18:10:00,530,716.826904,577.0
2023-08-01 18:10:00,533,0.0,0.0
2023-08-01 18:10:00,534,0.0,0.0
2023-08-01 18:10:00,535,0.0,0.0
2023-08-01 18:10:00,536,0.0,0.0
2023-08-01 18:10:00,537,0.0,0.0
2023-08-01 18:10:00,538,0.0,0.0
2023-08-01 18:10:00,539,326.0,168.0
2023-08-01 18:10:00,540,165.0,84.0
2023-08-01 18:10:00,541,18.699673,0.0
2023-08-01 18:10:00,542,0.0,0.0
2023-08-01 18:10:00,544,1012.0,795.0
2023-08-01 18:10:00,545,1012.0,795.0
2023-08-01 18:10:00,546,339.5,186.0
2023-08-01 18:10:00,547,339.5,186.0
2023-08-01 18:10:00,548,326.0,254.0
2023-08-01 18:10:00,549,0.0,0.0
2023-08-01 18:10:00,550,0.0,0.0
2023-08-01 18:10:00,552,0.0,0.0
2023-08-01 18:10:00,553,0.0,0.0
2023-08-01 18:15:00,1,50.0,40.000244
2023-08-01 18:15:00,2,0.0,0.0
2023-08-01 18:15:00,3,0.0,0.0
2023-08-01 18:15:00,4,479.996735,386.393219
2023-08-01 18:15:00,5,477.329498,377.329498
2023-08-01 18:15:00,6,0.0,0.0
2023-08-01 18:15:00,7,479.996735,395.783661
2023-08-01 18:15:00,8,0.0,0.0
2023-08-01 18:15:00,9,479.79837,370.164154
2023-08-01 18:15:00,10,0.0,0.0
2023-08-01 18:15:00,11,0.0,0.0
2023-08-01 18:15:00,12,350.0,200.0
2023-08-01 18:15:00,15,395.030029,395.030029
2023-08-01 18:15:00,16,0.0,0.0
2023-08-01 18:15:00,17,379.819733,379.819733
2023-08-01 18:15:00,18,0.0,0.0
2023-08-01 18:15:00,27,615.0,615.0
2023-08-01 18:15:00,28,0.0,0.0
2023-08-01 18:15:00,29,612.0,612.0
2023-08-01 18:15:00,33,0.0,0.0
2023-08-01 18:15:00,36,997.0,795.0
2023-08-01 18:15:00,37,990.0,795.0
2023-08-01 18:15:00,43,344.0,267.0
2023-08-01 18:15:00,46,492.56543,445.009064
2023-08-01 18:15:00,47,0.0,0.0
2023-08-01 18:15:00,48,0.0,0.0
2023-08-01 18:15:00,49,462.713654,410.021515
2023-08-01 18:15:00,50,405.012726,405.012726
2023-08-01 18:15:00,51,405.012726,405.012726
2023-08-01 18:15:00,52,125.5,112.0
2023-08-01 18:15:00,53,125.5,112.0
2023-08-01 18:15:00,54,169.0,150.0
2023-08-01 18:15:00,55,130.5,112.0
2023-08-01 18:15:00,56,130.5,112.0
2023-08-01 18:15:00,57,167.0,150.0
2023-08-01 18:15:00,58,0.0,0.0
2023-08-01 18:15:00,59,0.0,0.0
2023-08-01 18:15:00,60,0.0,0.0
2023-08-01 18:15:00,61,348.929138,348.929138
2023-08-01 18:15:00,62,358.34967,358.34967
2023-08-01 18:15:00,63,0.0,0.0
2023-08-01 18:15:00,64,280.014557,280.014557
2023-08-01 18:15:00,65,338.409821,293.578156
2023-08-01 18:15:00,66,341.335846,297.322418
2023-08-01 18:15:00,67,354.552277,302.306427
2023-08-01 18:15:00,68,345.947906,293.974884
2023-08-01 18:15:00,69,855.098022,670.0
2023-08-01 18:15:00,70,853.352966,670.792969
2023-08-01 18:15:00,71,43.5,25.002136
2023-08-01 18:15:00,72,0.0,0.0
2023-08-01 18:15:00,73,0.0,0.0
2023-08-01 18:15:00,74,0.0,0.0
2023-08-01 18:15:00,75,0.0,0.0
2023-08-01 18:15:00,76,0.0,0.0
2023-08-01 18:15:00,77,0.0,0.0
2023-08-01 18:15:00,78,155.0,110.005325
2023-08-01 18:15:00,79,155.0,110.005325
2023-08-01 18:15:00,80,157.0,130.0
2023-08-01 18:15:00,83,386.361176,330.377655
2023-08-01 18:15:00,84,329.509247,329.509247
2023-08-01 18:15:00,85,320.0,320.0
2023-08-01 18:15:00,86,0.0,0.0
2023-08-01 18:15:00,87,329.583588,329.583588
2023-08-01 18:15:00,88,329.757294,329.757294
2023-08-01 18:15:00,89,393.600006,330.003937
2023-08-01 18:15:00,90,391.140015,330.003937
2023-08-01 18:15:00,91,750.0,750.0
2023-08-01 18:15:00,92,947.260986,764.192688
2023-08-01 18:15:00,95,0.0,0.0
2023-08-01 18:15:00,96,0.0,0.0
2023-08-01 18:15:00,97,0.0,0.0
2023-08-01 18:15:00,98,0.0,0.0
2023-08-01 18:15:00,99,347.305054,249.0
2023-08-01 18:15:00,100,0.0,0.0
2023-08-01 18:15:00,101,0.0,0.0
2023-08-01 18:15:00,102,0.0,0.0
2023-08-01 18:15:00,103,0.0,0.0
2023-08-01 18:15:00,104,0.0,0.0
2023-08-01 18:15:00,105,0.0,0.0
2023-08-01 18:15:00,106,0.0,0.0
2023-08-01 18:15:00,107,0.0,0.0
2023-08-01 18:15:00,108,0.0,0.0
2023-08-01 18:15:00,112,32.0,32.0
2023-08-01 18:15:00,113,32.0,32.0
2023-08-01 18:15:00,114,20.0,20.0
2023-08-01 18:15:00,115,750.045654,750.045654
2023-08-01 18:15:00,116,917.99292,750.045654
2023-08-01 18:15:00,117,100.0,60.000153
2023-08-01 18:15:00,118,100.0,60.000153
2023-08-01 18:15:00,119,0.0,0.0
2023-08-01 18:15:00,120,0.0,0.0
2023-08-01 18:15:00,126,0.0,0.0
2023-08-01 18:15:00,127,11.0,8.0
2023-08-01 18:15:00,128,992.0,750.0
2023-08-01 18:15:00,129,990.0,750.0
2023-08-01 18:15:00,130,0.0,0.0
2023-08-01 18:15:00,131,982.0,718.0
2023-08-01 18:15:00,132,935.0,758.0
2023-08-01 18:15:00,133,0.0,0.0
2023-08-01 18:15:00,134,175.037338,175.037338
2023-08-01 18:15:00,135,210.0,210.0
2023-08-01 18:15:00,136,151.0,109.996994
2023-08-01 18:15:00,137,151.0,109.996994
2023-08-01 18:15:00,138,176.0,117.0
2023-08-01 18:15:00,139,274.5,190.0
2023-08-01 18:15:00,140,274.5,190.0
2023-08-01 18:15:00,141,270.0,188.0
2023-08-01 18:15:00,142,170.5,88.0
2023-08-01 18:15:00,143,170.5,89.143059
2023-08-01 18:15:00,144,187.0,104.0
2023-08-01 18:15:00,145,168.5,88.436272
2023-08-01 18:15:00,146,168.5,88.436272
2023-08-01 18:15:00,147,184.0,104.0
2023-08-01 18:15:00,150,0.0,0.0
2023-08-01 18:15:00,151,0.0,0.0
2023-08-01 18:15:00,152,0.0,0.0
2023-08-01 18:15:00,153,0.0,0.0
2023-08-01 18:15:00,154,225.0,225.0
2023-08-01 18:15:00,155,120.0,120.0
2023-08-01 18:15:00,156,373.996674,350.0
2023-08-01 18:15:00,158,0.0,0.0
2023-08-01 18:15:00,159,1010.0,795.0
2023-08-01 18:15:00,160,0.0,0.0
2023-08-01 18:15:00,161,0.0,0.0
2023-08-01 18:15:00,162,0.0,0.0
2023-08-01 18:15:00,166,0.0,0.0
2023-08-01 18:15:00,167,0.0,0.0
2023-08-01 18:15:00,168,0.0,0.0
2023-08-01 18:15:00,169,136.0,99.998474
2023-08-01 18:15:00,170,136.0,99.998474
2023-08-01 18:15:00,171,162.0,99.998474
2023-08-01 18:15:00,172,134.0,99.998474
2023-08-01 18:15:00,173,134.0,99.998474
2023-08-01 18:15:00,174,163.0,99.998474
2023-08-01 18:15:00,175,280.0,152.0
2023-08-01 18:15:00,176,280.0,153.767487
2023-08-01 18:15:00,177,294.0,214.0
2023-08-01 18:15:00,178,145.5,115.997803
2023-08-01 18:15:00,179,145.5,115.997803
2023-08-01 18:15:00,180,176.0,124.0
2023-08-01 18:15:00,181,148.5,115.997803
2023-08-01 18:15:00,182,148.5,115.997803
2023-08-01 18:15:00,183,173.0,120.0
2023-08-01 18:15:00,184,145.5,115.997803
2023-08-01 18:15:00,185,145.5,115.997803
2023-08-01 18:15:00,186,175.0,122.0
2023-08-01 18:15:00,187,150.0,119.995728
2023-08-01 18:15:00,188,150.0,119.995728
2023-08-01 18:15:00,189,175.0,120.0
2023-08-01 18:15:00,190,1000.0,795.0
2023-08-01 18:15:00,191,1000.0,795.0
2023-08-01 18:15:00,193,12.295502,11.999903
2023-08-01 18:15:00,194,0.0,0.0
2023-08-01 18:15:00,195,25.149893,10.0
2023-08-01 18:15:00,196,0.0,0.0
2023-08-01 18:15:00,197,200.0,121.010147
2023-08-01 18:15:00,198,0.0,0.0
2023-08-01 18:15:00,200,0.0,0.0
2023-08-01 18:15:00,207,0.0,0.0
2023-08-01 18:15:00,208,0.0,0.0
2023-08-01 18:15:00,209,0.0,0.0
2023-08-01 18:15:00,210,0.0,0.0
2023-08-01 18:15:00,211,0.0,0.0
2023-08-01 18:15:00,212,0.0,0.0
2023-08-01 18:15:00,213,69.0,67.0
2023-08-01 18:15:00,214,0.0,0.0
2023-08-01 18:15:00,215,69.0,67.0
2023-08-01 18:15:00,216,76.0,74.0
2023-08-01 18:15:00,217,23.25,20.99826
2023-08-01 18:15:00,218,23.25,20.99826
2023-08-01 18:15:00,219,0.0,0.0
2023-08-01 18:15:00,220,23.25,20.99826
2023-08-01 18:15:00,231,297.398621,270.0
2023-08-01 18:15:00,232,297.974152,270.0
2023-08-01 18:15:00,233,296.862946,270.0
2023-08-01 18:15:00,234,292.952789,270.0
2023-08-01 18:15:00,237,0.0,0.0
2023-08-01 18:15:00,238,0.0,0.0
2023-08-01 18:15:00,240,265.0,216.636307
2023-08-01 18:15:00,241,138.0,109.725845
2023-08-01 18:15:00,242,144.0,129.0
2023-08-01 18:15:00,243,162.0,159.5
2023-08-01 18:15:00,244,162.0,159.5
2023-08-01 18:15:00,247,69.0,68.0
2023-08-01 18:15:00,248,64.0,63.0
2023-08-01 18:15:00,249,147.666672,99.645386
2023-08-01 18:15:00,250,147.666672,99.46228
2023-08-01 18:15:00,251,147.666672,99.736938
2023-08-01 18:15:00,252,249.0,195.0
2023-08-01 18:15:00,253,97.0,77.0
2023-08-01 18:15:00,254,39.0,34.500183
2023-08-01 18:15:00,255,232.5,167.0
2023-08-01 18:15:00,256,232.5,167.0
2023-08-01 18:15:00,257,258.0,216.0
2023-08-01 18:15:00,258,240.0,162.007477
2023-08-01 18:15:00,259,240.0,162.007477
2023-08-01 18:15:00,260,246.0,208.0
2023-08-01 18:15:00,264,0.0,0.0
2023-08-01 18:15:00,265,10.000229,5.000229
2023-08-01 18:15:00,266,0.0,0.0
2023-08-01 18:15:00,267,298.439697,230.0
2023-08-01 18:15:00,268,232.5,131.0
2023-08-01 18:15:00,269,232.5,131.0
2023-08-01 18:15:00,270,240.0,131.0
2023-08-01 18:15:00,271,84.822235,76.801239
2023-08-01 18:15:00,272,84.822235,76.801239
2023-08-01 18:15:00,273,0.0,0.0
2023-08-01 18:15:00,274,98.0,76.801239
2023-08-01 18:15:00,275,151.0,100.0
2023-08-01 18:15:00,276,74.0,50.0
2023-08-01 18:15:00,277,142.0,100.0
2023-08-01 18:15:00,278,71.0,50.0
2023-08-01 18:15:00,279,152.0,152.0
2023-08-01 18:15:00,280,70.0,50.0
2023-08-01 18:15:00,281,153.0,100.0
2023-08-01 18:15:00,282,74.0,50.0
2023-08-01 18:15:00,283,152.0,100.0
2023-08-01 18:15:00,284,73.0,50.0
2023-08-01 18:15:00,285,152.0,100.0
2023-08-01 18:15:00,286,73.0,50.0
2023-08-01 18:15:00,287,152.0,100.0
2023-08-01 18:15:00,288,73.0,50.0
2023-08-01 18:15:00,289,154.0,146.400986
2023-08-01 18:15:00,290,71.0,68.04483
2023-08-01 18:15:00,291,0.0,0.0
2023-08-01 18:15:00,292,0.0,0.0
2023-08-01 18:15:00,293,0.0,0.0
2023-08-01 18:15:00,294,0.0,0.0
2023-08-01 18:15:00,299,168.5,123.99823
2023-08-01 18:15:00,300,168.5,123.99823
2023-08-01 18:15:00,301,168.0,123.99823
2023-08-01 18:15:00,302,168.0,123.99823
2023-08-01 18:15:00,303,195.0,132.0
2023-08-01 18:15:00,304,192.0,132.0
2023-08-01 18:15:00,305,354.0,354.0
2023-08-01 18:15:00,306,339.0,286.0
2023-08-01 18:15:00,307,349.0,349.0
2023-08-01 18:15:00,308,140.0,119.995728
2023-08-01 18:15:00,309,140.0,119.995728
2023-08-01 18:15:00,310,158.0,122.0
2023-08-01 18:15:00,311,144.0,119.995728
2023-08-01 18:15:00,312,144.0,119.995728
2023-08-01 18:15:00,313,163.0,122.0
2023-08-01 18:15:00,314,142.0,119.995728
2023-08-01 18:15:00,315,142.0,119.995728
2023-08-01 18:15:00,316,162.0,122.0
2023-08-01 18:15:00,317,138.0,119.995728
2023-08-01 18:15:00,318,138.0,119.995728
2023-08-01 18:15:00,319,162.0,122.0
2023-08-01 18:15:00,320,147.5,122.0
2023-08-01 18:15:00,321,147.5,122.0
2023-08-01 18:15:00,322,170.0,136.0
2023-08-01 18:15:00,323,158.0,122.0
2023-08-01 18:15:00,324,158.0,122.0
2023-08-01 18:15:00,325,172.0,136.0
2023-08-01 18:15:00,326,134.0,112.0
2023-08-01 18:15:00,327,134.0,112.0
2023-08-01 18:15:00,328,172.0,150.0
2023-08-01 18:15:00,329,0.0,0.0
2023-08-01 18:15:00,330,0.0,0.0
2023-08-01 18:15:00,331,815.968628,650.253418
2023-08-01 18:15:00,332,813.0,647.281433
2023-08-01 18:15:00,333,0.0,0.0
2023-08-01 18:15:00,334,65.5,47.0
2023-08-01 18:15:00,335,65.5,47.0
2023-08-01 18:15:00,336,48.0,30.0
2023-08-01 18:15:00,337,0.0,0.0
2023-08-01 18:15:00,338,37.0,37.0
2023-08-01 18:15:00,339,16.5,13.0
2023-08-01 18:15:00,340,818.0,674.884277
2023-08-01 18:15:00,341,817.0,676.668091
2023-08-01 18:15:00,342,166.0,135.0
2023-08-01 18:15:00,343,0.0,0.0
2023-08-01 18:15:00,344,100.0,59.997864
2023-08-01 18:15:00,345,0.0,0.0
2023-08-01 18:15:00,346,94.071014,80.0
2023-08-01 18:15:00,347,0.0,0.0
2023-08-01 18:15:00,348,0.0,0.0
2023-08-01 18:15:00,349,0.0,0.0
2023-08-01 18:15:00,350,0.0,0.0
2023-08-01 18:15:00,351,0.0,0.0
2023-08-01 18:15:00,352,0.0,0.0
2023-08-01 18:15:00,353,0.0,0.0
2023-08-01 18:15:00,354,0.0,0.0
2023-08-01 18:15:00,355,0.0,0.0
2023-08-01 18:15:00,356,0.0,0.0
2023-08-01 18:15:00,357,0.0,0.0
2023-08-01 18:15:00,358,0.0,0.0
2023-08-01 18:15:00,359,18.5,10.000153
2023-08-01 18:15:00,360,0.0,0.0
2023-08-01 18:15:00,361,0.0,0.0
2023-08-01 18:15:00,362,0.0,0.0
2023-08-01 18:15:00,363,0.0,0.0
2023-08-01 18:15:00,364,0.0,0.0
2023-08-01 18:15:00,365,703.033264,665.414062
2023-08-01 18:15:00,366,538.884644,425.0
2023-08-01 18:15:00,367,0.0,0.0
2023-08-01 18:15:00,368,0.0,0.0
2023-08-01 18:15:00,369,0.0,0.0
2023-08-01 18:15:00,370,0.0,0.0
2023-08-01 18:15:00,371,0.0,0.0
2023-08-01 18:15:00,372,0.0,0.0
2023-08-01 18:15:00,373,0.0,0.0
2023-08-01 18:15:00,374,0.0,0.0
2023-08-01 18:15:00,375,0.0,0.0
2023-08-01 18:15:00,376,155.5,153.0
2023-08-01 18:15:00,377,155.5,153.0
2023-08-01 18:15:00,378,146.0,121.0
2023-08-01 18:15:00,379,37.0,37.0
2023-08-01 18:15:00,380,37.0,37.0
2023-08-01 18:15:00,381,28.0,24.0
2023-08-01 18:15:00,382,155.5,129.972046
2023-08-01 18:15:00,383,155.5,131.971558
2023-08-01 18:15:00,384,173.0,130.971802
2023-08-01 18:15:00,385,256.5,181.044983
2023-08-01 18:15:00,386,256.5,181.762146
2023-08-01 18:15:00,387,274.0,202.0
2023-08-01 18:15:00,388,256.0,181.350159
2023-08-01 18:15:00,389,256.0,180.755005
2023-08-01 18:15:00,390,274.0,202.0
2023-08-01 18:15:00,419,283.0,190.002136
2023-08-01 18:15:00,420,283.0,190.002136
2023-08-01 18:15:00,421,265.0,190.002136
2023-08-01 18:15:00,422,244.0,180.0
2023-08-01 18:15:00,423,244.0,180.0
2023-08-01 18:15:00,432,291.0,216.0
2023-08-01 18:15:00,433,401.0,401.0
2023-08-01 18:15:00,434,261.5,180.013397
2023-08-01 18:15:00,435,261.5,180.013397
2023-08-01 18:15:00,436,264.0,180.013397
2023-08-01 18:15:00,437,264.0,180.013397
2023-08-01 18:15:00,438,264.0,208.0
2023-08-01 18:15:00,439,267.0,208.0
2023-08-01 18:15:00,440,148.5,120.0
2023-08-01 18:15:00,441,148.5,120.0
2023-08-01 18:15:00,442,166.0,120.0
2023-08-01 18:15:00,443,0.0,0.0
2023-08-01 18:15:00,444,0.0,0.0
2023-08-01 18:15:00,450,210.0,206.0
2023-08-01 18:15:00,451,108.0,108.0
2023-08-01 18:15:00,452,226.0,222.0
2023-08-01 18:15:00,453,111.0,111.0
2023-08-01 18:15:00,459,386.595459,264.399994
2023-08-01 18:15:00,467,12.0,5.000153
2023-08-01 18:15:00,468,12.0,4.000366
2023-08-01 18:15:00,469,5.000153,1.600391
2023-08-01 18:15:00,471,15.0,7.0
2023-08-01 18:15:00,472,210.0,210.0
2023-08-01 18:15:00,473,125.0,125.0
2023-08-01 18:15:00,474,212.0,212.0
2023-08-01 18:15:00,475,125.0,125.0
2023-08-01 18:15:00,477,241.5,164.0
2023-08-01 18:15:00,478,241.5,164.0
2023-08-01 18:15:00,479,249.0,163.986282
2023-08-01 18:15:00,480,239.5,164.0
2023-08-01 18:15:00,481,239.5,164.0
2023-08-01 18:15:00,482,247.0,163.986282
2023-08-01 18:15:00,485,0.0,0.0
2023-08-01 18:15:00,486,45.0,20.00061
2023-08-01 18:15:00,487,0.0,0.0
2023-08-01 18:15:00,488,23.0,14.00032
2023-08-01 18:15:00,489,997.0,795.0
2023-08-01 18:15:00,490,998.0,795.0
2023-08-01 18:15:00,491,966.0,791.0
2023-08-01 18:15:00,492,968.0,786.0
2023-08-01 18:15:00,493,990.0,795.0
2023-08-01 18:15:00,494,990.0,795.0
2023-08-01 18:15:00,495,299.999908,200.0
2023-08-01 18:15:00,496,0.0,0.0
2023-08-01 18:15:00,497,399.994598,240.0
2023-08-01 18:15:00,498,0.0,0.0
2023-08-01 18:15:00,499,337.0,265.0
2023-08-01 18:15:00,501,281.0,281.0
2023-08-01 18:15:00,502,281.75293,281.75293
2023-08-01 18:15:00,503,288.0,288.0
2023-08-01 18:15:00,507,135.0,59.001785
2023-08-01 18:15:00,508,139.199997,106.0
2023-08-01 18:15:00,511,0.0,0.0
2023-08-01 18:15:00,512,0.0,0.0
2023-08-01 18:15:00,513,309.0,280.0
2023-08-01 18:15:00,514,133.0,130.0
2023-08-01 18:15:00,516,850.012939,749.988525
2023-08-01 18:15:00,521,939.0,768.726135
2023-08-01 18:15:00,522,939.0,759.11322
2023-08-01 18:15:00,523,0.0,0.0
2023-08-01 18:15:00,524,0.0,0.0
2023-08-01 18:15:00,525,0.0,0.0
2023-08-01 18:15:00,526,232.363342,131.0
2023-08-01 18:15:00,527,1357.0,1058.099976
2023-08-01 18:15:00,528,131.0,131.0
2023-08-01 18:15:00,529,707.269226,577.0
2023-08-01 18:15:00,530,716.826904,577.0
2023-08-01 18:15:00,533,0.0,0.0
2023-08-01 18:15:00,534,0.0,0.0
2023-08-01 18:15:00,535,0.0,0.0
2023-08-01 18:15:00,536,0.0,0.0
2023-08-01 18:15:00,537,0.0,0.0
2023-08-01 18:15:00,538,0.0,0.0
2023-08-01 18:15:00,539,326.0,168.0
2023-08-01 18:15:00,540,165.0,84.0
2023-08-01 18:15:00,541,18.682602,0.0
2023-08-01 18:15:00,542,0.0,0.0
2023-08-01 18:15:00,544,1012.0,795.0
2023-08-01 18:15:00,545,1012.0,795.0
2023-08-01 18:15:00,546,339.5,186.0
2023-08-01 18:15:00,547,339.5,186.0
2023-08-01 18:15:00,548,326.0,254.0
2023-08-01 18:15:00,549,0.0,0.0
2023-08-01 18:15:00,550,0.0,0.0
2023-08-01 18:15:00,552,0.0,0.0
2023-08-01 18:15:00,553,0.0,0.0
2023-08-01 18:20:00,1,50.0,40.000244
2023-08-01 18:20:00,2,0.0,0.0
2023-08-01 18:20:00,3,0.0,0.0
2023-08-01 18:20:00,4,479.996735,391.191833
2023-08-01 18:20:00,5,479.996735,385.027863
2023-08-01 18:20:00,6,0.0,0.0
2023-08-01 18:20:00,7,479.996735,398.119568
2023-08-01 18:20:00,8,0.0,0.0
2023-08-01 18:20:00,9,479.79837,372.190796
2023-08-01 18:20:00,10,0.0,0.0
2023-08-01 18:20:00,11,0.0,0.0
2023-08-01 18:20:00,12,350.0,200.0
2023-08-01 18:20:00,15,395.464966,395.464966
2023-08-01 18:20:00,16,0.0,0.0
2023-08-01 18:20:00,17,379.819733,379.819733
2023-08-01 18:20:00,18,0.0,0.0
2023-08-01 18:20:00,27,615.0,615.0
2023-08-01 18:20:00,28,0.0,0.0
2023-08-01 18:20:00,29,612.0,612.0
2023-08-01 18:20:00,33,0.0,0.0
2023-08-01 18:20:00,36,997.0,795.0
2023-08-01 18:20:00,37,990.0,795.0
2023-08-01 18:20:00,43,344.0,267.0
2023-08-01 18:20:00,46,445.009064,445.009064
2023-08-01 18:20:00,47,0.0,0.0
2023-08-01 18:20:00,48,0.0,0.0
2023-08-01 18:20:00,49,462.713654,410.021515
2023-08-01 18:20:00,50,405.012726,405.012726
2023-08-01 18:20:00,51,405.012726,405.012726
2023-08-01 18:20:00,52,125.5,112.0
2023-08-01 18:20:00,53,125.5,112.0
2023-08-01 18:20:00,54,169.0,150.0
2023-08-01 18:20:00,55,130.5,112.0
2023-08-01 18:20:00,56,130.5,112.0
2023-08-01 18:20:00,57,167.0,150.0
2023-08-01 18:20:00,58,0.0,0.0
2023-08-01 18:20:00,59,0.0,0.0
2023-08-01 18:20:00,60,0.0,0.0
2023-08-01 18:20:00,61,349.647644,349.647644
2023-08-01 18:20:00,62,358.355774,358.355774
2023-08-01 18:20:00,63,0.0,0.0
2023-08-01 18:20:00,64,280.014557,280.014557
2023-08-01 18:20:00,65,338.409821,293.578156
2023-08-01 18:20:00,66,341.335846,297.322418
2023-08-01 18:20:00,67,354.552277,302.306427
2023-08-01 18:20:00,68,345.997467,293.974884
2023-08-01 18:20:00,69,855.098022,670.0
2023-08-01 18:20:00,70,853.352966,670.621338
2023-08-01 18:20:00,71,43.5,25.002136
2023-08-01 18:20:00,72,0.0,0.0
2023-08-01 18:20:00,73,0.0,0.0
2023-08-01 18:20:00,74,0.0,0.0
2023-08-01 18:20:00,75,0.0,0.0
2023-08-01 18:20:00,76,0.0,0.0
2023-08-01 18:20:00,77,0.0,0.0
2023-08-01 18:20:00,78,155.0,110.005325
2023-08-01 18:20:00,79,155.0,110.005325
2023-08-01 18:20:00,80,157.0,130.0
2023-08-01 18:20:00,83,392.5,330.377655
2023-08-01 18:20:00,84,380.065552,329.509247
2023-08-01 18:20:00,85,355.380859,320.0
2023-08-01 18:20:00,86,0.0,0.0
2023-08-01 18:20:00,87,380.348999,329.583588
2023-08-01 18:20:00,88,329.782074,329.782074
2023-08-01 18:20:00,89,393.600006,330.003937
2023-08-01 18:20:00,90,391.140015,330.003937
2023-08-01 18:20:00,91,750.0,750.0
2023-08-01 18:20:00,92,947.169434,768.352112
2023-08-01 18:20:00,95,0.0,0.0
2023-08-01 18:20:00,96,0.0,0.0
2023-08-01 18:20:00,97,0.0,0.0
2023-08-01 18:20:00,98,0.0,0.0
2023-08-01 18:20:00,99,351.752808,249.0
2023-08-01 18:20:00,100,0.0,0.0
2023-08-01 18:20:00,101,0.0,0.0
2023-08-01 18:20:00,102,0.0,0.0
2023-08-01 18:20:00,103,0.0,0.0
2023-08-01 18:20:00,104,0.0,0.0
2023-08-01 18:20:00,105,0.0,0.0
2023-08-01 18:20:00,106,0.0,0.0
2023-08-01 18:20:00,107,0.0,0.0
2023-08-01 18:20:00,108,0.0,0.0
2023-08-01 18:20:00,112,32.0,32.0
2023-08-01 18:20:00,113,32.0,32.0
2023-08-01 18:20:00,114,20.0,20.0
2023-08-01 18:20:00,115,750.045654,750.045654
2023-08-01 18:20:00,116,917.99292,755.902344
2023-08-01 18:20:00,117,100.0,60.000153
2023-08-01 18:20:00,118,100.0,60.000153
2023-08-01 18:20:00,119,0.0,0.0
2023-08-01 18:20:00,120,0.0,0.0
2023-08-01 18:20:00,126,0.0,0.0
2023-08-01 18:20:00,127,11.0,8.0
2023-08-01 18:20:00,128,992.0,750.0
2023-08-01 18:20:00,129,990.0,750.0
2023-08-01 18:20:00,130,0.0,0.0
2023-08-01 18:20:00,131,982.0,718.0
2023-08-01 18:20:00,132,935.0,758.0
2023-08-01 18:20:00,133,0.0,0.0
2023-08-01 18:20:00,134,176.087463,176.087463
2023-08-01 18:20:00,135,210.0,210.0
2023-08-01 18:20:00,136,151.0,109.996994
2023-08-01 18:20:00,137,151.0,109.996994
2023-08-01 18:20:00,138,176.0,117.0
2023-08-01 18:20:00,139,274.5,190.0
2023-08-01 18:20:00,140,274.5,190.0
2023-08-01 18:20:00,141,270.0,188.0
2023-08-01 18:20:00,142,170.5,88.0
2023-08-01 18:20:00,143,170.5,88.907463
2023-08-01 18:20:00,144,187.0,104.0
2023-08-01 18:20:00,145,168.5,88.436272
2023-08-01 18:20:00,146,168.5,88.436272
2023-08-01 18:20:00,147,184.0,104.0
2023-08-01 18:20:00,150,0.0,0.0
2023-08-01 18:20:00,151,0.0,0.0
2023-08-01 18:20:00,152,0.0,0.0
2023-08-01 18:20:00,153,0.0,0.0
2023-08-01 18:20:00,154,225.0,212.098572
2023-08-01 18:20:00,155,114.921333,108.127342
2023-08-01 18:20:00,156,373.996674,350.0
2023-08-01 18:20:00,158,0.0,0.0
2023-08-01 18:20:00,159,1009.0,795.0
2023-08-01 18:20:00,160,0.0,0.0
2023-08-01 18:20:00,161,0.0,0.0
2023-08-01 18:20:00,162,0.0,0.0
2023-08-01 18:20:00,166,0.0,0.0
2023-08-01 18:20:00,167,0.0,0.0
2023-08-01 18:20:00,168,0.0,0.0
2023-08-01 18:20:00,169,136.0,99.998474
2023-08-01 18:20:00,170,136.0,99.998474
2023-08-01 18:20:00,171,162.0,99.998474
2023-08-01 18:20:00,172,134.0,99.998474
2023-08-01 18:20:00,173,134.0,99.998474
2023-08-01 18:20:00,174,163.0,99.998474
2023-08-01 18:20:00,175,280.0,152.0
2023-08-01 18:20:00,176,280.0,153.481354
2023-08-01 18:20:00,177,294.0,214.0
2023-08-01 18:20:00,178,145.5,115.997803
2023-08-01 18:20:00,179,145.5,115.997803
2023-08-01 18:20:00,180,176.0,124.0
2023-08-01 18:20:00,181,148.5,115.997803
2023-08-01 18:20:00,182,148.5,115.997803
2023-08-01 18:20:00,183,173.0,120.0
2023-08-01 18:20:00,184,145.5,115.997803
2023-08-01 18:20:00,185,145.5,115.997803
2023-08-01 18:20:00,186,175.0,122.0
2023-08-01 18:20:00,187,150.0,119.995728
2023-08-01 18:20:00,188,150.0,119.995728
2023-08-01 18:20:00,189,175.0,120.0
2023-08-01 18:20:00,190,1000.0,795.0
2023-08-01 18:20:00,191,1000.0,795.0
2023-08-01 18:20:00,193,12.295502,11.999903
2023-08-01 18:20:00,194,0.0,0.0
2023-08-01 18:20:00,195,25.149893,10.0
2023-08-01 18:20:00,196,0.0,0.0
2023-08-01 18:20:00,197,200.0,120.947281
2023-08-01 18:20:00,198,0.0,0.0
2023-08-01 18:20:00,200,0.0,0.0
2023-08-01 18:20:00,207,0.0,0.0
2023-08-01 18:20:00,208,0.0,0.0
2023-08-01 18:20:00,209,0.0,0.0
2023-08-01 18:20:00,210,0.0,0.0
2023-08-01 18:20:00,211,0.0,0.0
2023-08-01 18:20:00,212,0.0,0.0
2023-08-01 18:20:00,213,69.0,67.0
2023-08-01 18:20:00,214,0.0,0.0
2023-08-01 18:20:00,215,15.439611,0.0
2023-08-01 18:20:00,216,38.0,37.0
2023-08-01 18:20:00,217,23.25,20.99826
2023-08-01 18:20:00,218,23.25,20.99826
2023-08-01 18:20:00,219,0.0,0.0
2023-08-01 18:20:00,220,23.25,20.99826
2023-08-01 18:20:00,231,294.004578,270.0
2023-08-01 18:20:00,232,289.232391,270.0
2023-08-01 18:20:00,233,295.345367,270.0
2023-08-01 18:20:00,234,292.851318,270.0
2023-08-01 18:20:00,237,0.0,0.0
2023-08-01 18:20:00,238,0.0,0.0
2023-08-01 18:20:00,240,265.0,265.0
2023-08-01 18:20:00,241,138.0,138.0
2023-08-01 18:20:00,242,144.0,129.0
2023-08-01 18:20:00,243,162.0,159.5
2023-08-01 18:20:00,244,162.0,159.5
2023-08-01 18:20:00,247,69.0,68.0
2023-08-01 18:20:00,248,64.0,63.0
2023-08-01 18:20:00,249,147.666672,99.645386
2023-08-01 18:20:00,250,147.666672,99.425659
2023-08-01 18:20:00,251,147.666672,99.645386
2023-08-01 18:20:00,252,249.0,195.0
2023-08-01 18:20:00,253,97.0,77.0
2023-08-01 18:20:00,254,39.0,34.500183
2023-08-01 18:20:00,255,232.5,167.0
2023-08-01 18:20:00,256,232.5,167.0
2023-08-01 18:20:00,257,258.0,216.0
2023-08-01 18:20:00,258,240.0,162.007477
2023-08-01 18:20:00,259,240.0,162.007477
2023-08-01 18:20:00,260,246.0,208.0
2023-08-01 18:20:00,264,0.0,0.0
2023-08-01 18:20:00,265,10.000229,5.000229
2023-08-01 18:20:00,266,0.0,0.0
2023-08-01 18:20:00,267,298.464844,230.0
2023-08-01 18:20:00,268,232.5,131.0
2023-08-01 18:20:00,269,232.5,131.0
2023-08-01 18:20:00,270,240.0,131.0
2023-08-01 18:20:00,271,84.822235,76.801239
2023-08-01 18:20:00,272,84.822235,76.801239
2023-08-01 18:20:00,273,0.0,0.0
2023-08-01 18:20:00,274,98.0,76.801239
2023-08-01 18:20:00,275,151.0,100.0
2023-08-01 18:20:00,276,74.0,50.0
2023-08-01 18:20:00,277,142.0,100.0
2023-08-01 18:20:00,278,71.0,50.0
2023-08-01 18:20:00,279,152.0,152.0
2023-08-01 18:20:00,280,70.0,50.0
2023-08-01 18:20:00,281,153.0,136.238831
2023-08-01 18:20:00,282,74.0,66.586052
2023-08-01 18:20:00,283,152.0,100.0
2023-08-01 18:20:00,284,73.0,50.0
2023-08-01 18:20:00,285,152.0,100.0
2023-08-01 18:20:00,286,73.0,50.0
2023-08-01 18:20:00,287,152.0,100.0
2023-08-01 18:20:00,288,73.0,50.0
2023-08-01 18:20:00,289,154.0,100.0
2023-08-01 18:20:00,290,71.0,50.0
2023-08-01 18:20:00,291,0.0,0.0
2023-08-01 18:20:00,292,0.0,0.0
2023-08-01 18:20:00,293,0.0,0.0
2023-08-01 18:20:00,294,0.0,0.0
2023-08-01 18:20:00,299,168.5,123.99823
2023-08-01 18:20:00,300,168.5,123.99823
2023-08-01 18:20:00,301,168.0,123.99823
2023-08-01 18:20:00,302,168.0,123.99823
2023-08-01 18:20:00,303,195.0,132.0
2023-08-01 18:20:00,304,192.0,132.0
2023-08-01 18:20:00,305,354.0,354.0
2023-08-01 18:20:00,306,339.0,294.932587
2023-08-01 18:20:00,307,349.0,349.0
2023-08-01 18:20:00,308,140.0,119.995728
2023-08-01 18:20:00,309,140.0,119.995728
2023-08-01 18:20:00,310,158.0,122.0
2023-08-01 18:20:00,311,144.0,119.995728
2023-08-01 18:20:00,312,144.0,119.995728
2023-08-01 18:20:00,313,163.0,122.0
2023-08-01 18:20:00,314,142.0,119.995728
2023-08-01 18:20:00,315,142.0,119.995728
2023-08-01 18:20:00,316,162.0,122.0
2023-08-01 18:20:00,317,138.0,119.995728
2023-08-01 18:20:00,318,138.0,119.995728
2023-08-01 18:20:00,319,162.0,122.0
2023-08-01 18:20:00,320,147.5,122.0
2023-08-01 18:20:00,321,147.5,122.0
2023-08-01 18:20:00,322,170.0,136.0
2023-08-01 18:20:00,323,158.0,122.0
2023-08-01 18:20:00,324,158.0,122.0
2023-08-01 18:20:00,325,172.0,136.0
2023-08-01 18:20:00,326,134.0,112.0
2023-08-01 18:20:00,327,134.0,112.0
2023-08-01 18:20:00,328,172.0,150.0
2023-08-01 18:20:00,329,0.0,0.0
2023-08-01 18:20:00,330,0.0,0.0
2023-08-01 18:20:00,331,815.968628,650.363586
2023-08-01 18:20:00,332,813.0,647.025635
2023-08-01 18:20:00,333,0.0,0.0
2023-08-01 18:20:00,334,65.5,50.99826
2023-08-01 18:20:00,335,65.5,50.99826
2023-08-01 18:20:00,336,48.0,48.0
2023-08-01 18:20:00,337,0.0,0.0
2023-08-01 18:20:00,338,37.0,37.0
2023-08-01 18:20:00,339,16.5,13.0
2023-08-01 18:20:00,340,818.0,674.884277
2023-08-01 18:20:00,341,817.0,676.585205
2023-08-01 18:20:00,342,166.0,135.0
2023-08-01 18:20:00,343,0.0,0.0
2023-08-01 18:20:00,344,100.0,59.997864
2023-08-01 18:20:00,345,0.0,0.0
2023-08-01 18:20:00,346,94.597473,80.0
2023-08-01 18:20:00,347,0.0,0.0
2023-08-01 18:20:00,348,0.0,0.0
2023-08-01 18:20:00,349,0.0,0.0
2023-08-01 18:20:00,350,0.0,0.0
2023-08-01 18:20:00,351,0.0,0.0
2023-08-01 18:20:00,352,0.0,0.0
2023-08-01 18:20:00,353,0.0,0.0
2023-08-01 18:20:00,354,0.0,0.0
2023-08-01 18:20:00,355,0.0,0.0
2023-08-01 18:20:00,356,0.0,0.0
2023-08-01 18:20:00,357,0.0,0.0
2023-08-01 18:20:00,358,0.0,0.0
2023-08-01 18:20:00,359,18.5,10.000153
2023-08-01 18:20:00,360,0.0,0.0
2023-08-01 18:20:00,361,0.0,0.0
2023-08-01 18:20:00,362,0.0,0.0
2023-08-01 18:20:00,363,0.0,0.0
2023-08-01 18:20:00,364,0.0,0.0
2023-08-01 18:20:00,365,703.033264,665.414062
2023-08-01 18:20:00,366,538.484741,425.0
2023-08-01 18:20:00,367,0.0,0.0
2023-08-01 18:20:00,368,0.0,0.0
2023-08-01 18:20:00,369,0.0,0.0
2023-08-01 18:20:00,370,0.0,0.0
2023-08-01 18:20:00,371,0.0,0.0
2023-08-01 18:20:00,372,0.0,0.0
2023-08-01 18:20:00,373,0.0,0.0
2023-08-01 18:20:00,374,0.0,0.0
2023-08-01 18:20:00,375,0.0,0.0
2023-08-01 18:20:00,376,155.5,153.0
2023-08-01 18:20:00,377,155.5,153.0
2023-08-01 18:20:00,378,146.0,121.0
2023-08-01 18:20:00,379,37.0,37.0
2023-08-01 18:20:00,380,37.0,37.0
2023-08-01 18:20:00,381,28.0,24.0
2023-08-01 18:20:00,382,155.5,129.972046
2023-08-01 18:20:00,383,155.5,131.971558
2023-08-01 18:20:00,384,173.0,130.971802
2023-08-01 18:20:00,385,256.5,181.044983
2023-08-01 18:20:00,386,256.5,181.914734
2023-08-01 18:20:00,387,274.0,202.0
2023-08-01 18:20:00,388,256.0,181.319641
2023-08-01 18:20:00,389,256.0,180.755005
2023-08-01 18:20:00,390,274.0,202.0
2023-08-01 18:20:00,419,283.0,190.002136
2023-08-01 18:20:00,420,283.0,190.002136
2023-08-01 18:20:00,421,265.0,190.002136
2023-08-01 18:20:00,422,244.0,180.0
2023-08-01 18:20:00,423,244.0,180.0
2023-08-01 18:20:00,432,291.0,216.0
2023-08-01 18:20:00,433,401.0,401.0
2023-08-01 18:20:00,434,261.5,180.013397
2023-08-01 18:20:00,435,261.5,180.013397
2023-08-01 18:20:00,436,264.0,180.013397
2023-08-01 18:20:00,437,264.0,180.013397
2023-08-01 18:20:00,438,264.0,208.0
2023-08-01 18:20:00,439,267.0,208.0
2023-08-01 18:20:00,440,148.5,120.0
2023-08-01 18:20:00,441,148.5,120.0
2023-08-01 18:20:00,442,166.0,120.0
2023-08-01 18:20:00,443,0.0,0.0
2023-08-01 18:20:00,444,0.0,0.0
2023-08-01 18:20:00,450,210.0,206.0
2023-08-01 18:20:00,451,108.0,108.0
2023-08-01 18:20:00,452,226.0,222.0
2023-08-01 18:20:00,453,111.0,111.0
2023-08-01 18:20:00,459,423.0,264.399994
2023-08-01 18:20:00,467,12.0,5.000153
2023-08-01 18:20:00,468,12.0,4.000366
2023-08-01 18:20:00,469,5.000153,1.600391
2023-08-01 18:20:00,471,15.0,7.0
2023-08-01 18:20:00,472,210.0,210.0
2023-08-01 18:20:00,473,125.0,125.0
2023-08-01 18:20:00,474,212.0,212.0
2023-08-01 18:20:00,475,125.0,125.0
2023-08-01 18:20:00,477,241.5,164.0
2023-08-01 18:20:00,478,241.5,164.0
2023-08-01 18:20:00,479,249.0,163.986282
2023-08-01 18:20:00,480,239.5,164.0
2023-08-01 18:20:00,481,239.5,164.0
2023-08-01 18:20:00,482,247.0,163.986282
2023-08-01 18:20:00,485,0.0,0.0
2023-08-01 18:20:00,486,45.0,20.00061
2023-08-01 18:20:00,487,0.0,0.0
2023-08-01 18:20:00,488,0.0,0.0
2023-08-01 18:20:00,489,997.0,795.0
2023-08-01 18:20:00,490,998.0,795.0
2023-08-01 18:20:00,491,966.0,791.0
2023-08-01 18:20:00,492,968.0,786.0
2023-08-01 18:20:00,493,990.0,795.0
2023-08-01 18:20:00,494,990.0,795.0
2023-08-01 18:20:00,495,299.999908,200.0
2023-08-01 18:20:00,496,0.0,0.0
2023-08-01 18:20:00,497,399.994598,240.0
2023-08-01 18:20:00,498,0.0,0.0
2023-08-01 18:20:00,499,337.0,265.0
2023-08-01 18:20:00,501,281.0,281.0
2023-08-01 18:20:00,502,284.087646,284.087646
2023-08-01 18:20:00,503,288.0,288.0
2023-08-01 18:20:00,507,135.0,59.001785
2023-08-01 18:20:00,508,139.199997,106.0
2023-08-01 18:20:00,511,0.0,0.0
2023-08-01 18:20:00,512,0.0,0.0
2023-08-01 18:20:00,513,309.0,280.0
2023-08-01 18:20:00,514,133.0,130.0
2023-08-01 18:20:00,516,850.012939,749.988525
2023-08-01 18:20:00,521,939.0,771.318115
2023-08-01 18:20:00,522,939.0,762.666199
2023-08-01 18:20:00,523,0.0,0.0
2023-08-01 18:20:00,524,0.0,0.0
2023-08-01 18:20:00,525,0.0,0.0
2023-08-01 18:20:00,526,230.944275,131.0
2023-08-01 18:20:00,527,1357.0,1058.099976
2023-08-01 18:20:00,528,131.0,131.0
2023-08-01 18:20:00,529,707.269226,577.0
2023-08-01 18:20:00,530,716.826904,577.0
2023-08-01 18:20:00,533,0.0,0.0
2023-08-01 18:20:00,534,0.0,0.0
2023-08-01 18:20:00,535,0.0,0.0
2023-08-01 18:20:00,536,0.0,0.0
2023-08-01 18:20:00,537,0.0,0.0
2023-08-01 18:20:00,538,0.0,0.0
2023-08-01 18:20:00,539,326.0,168.0
2023-08-01 18:20:00,540,165.0,84.0
2023-08-01 18:20:00,541,18.683887,0.0
2023-08-01 18:20:00,542,0.0,0.0
2023-08-01 18:20:00,544,1012.0,795.0
2023-08-01 18:20:00,545,1012.0,795.0
2023-08-01 18:20:00,546,339.5,186.0
2023-08-01 18:20:00,547,339.5,186.0
2023-08-01 18:20:00,548,326.0,254.0
2023-08-01 18:20:00,549,0.0,0.0
2023-08-01 18:20:00,550,0.0,0.0
2023-08-01 18:20:00,552,0.0,0.0
2023-08-01 18:20:00,553,0.0,0.0
2023-08-01 18:25:00,1,50.0,40.000244
2023-08-01 18:25:00,2,0.0,0.0
2023-08-01 18:25:00,3,0.0,0.0
2023-08-01 18:25:00,4,479.996735,393.611359
2023-08-01 18:25:00,5,479.996735,397.316559
2023-08-01 18:25:00,6,0.0,0.0
2023-08-01 18:25:00,7,479.996735,400.971191
2023-08-01 18:25:00,8,0.0,0.0
2023-08-01 18:25:00,9,479.79837,371.286804
2023-08-01 18:25:00,10,0.0,0.0
2023-08-01 18:25:00,11,0.0,0.0
2023-08-01 18:25:00,12,350.0,200.0
2023-08-01 18:25:00,15,403.634613,403.634613
2023-08-01 18:25:00,16,0.0,0.0
2023-08-01 18:25:00,17,398.248383,379.819733
2023-08-01 18:25:00,18,0.0,0.0
2023-08-01 18:25:00,27,615.0,615.0
2023-08-01 18:25:00,28,0.0,0.0
2023-08-01 18:25:00,29,612.0,612.0
2023-08-01 18:25:00,33,0.0,0.0
2023-08-01 18:25:00,36,997.0,795.0
2023-08-01 18:25:00,37,990.0,795.0
2023-08-01 18:25:00,43,344.0,267.0
2023-08-01 18:25:00,46,447.063538,447.063538
2023-08-01 18:25:00,47,0.0,0.0
2023-08-01 18:25:00,48,0.0,0.0
2023-08-01 18:25:00,49,410.021515,410.021515
2023-08-01 18:25:00,50,405.012726,405.012726
2023-08-01 18:25:00,51,405.012726,405.012726
2023-08-01 18:25:00,52,125.5,112.0
2023-08-01 18:25:00,53,125.5,112.0
2023-08-01 18:25:00,54,169.0,150.0
2023-08-01 18:25:00,55,130.5,112.0
2023-08-01 18:25:00,56,130.5,112.0
2023-08-01 18:25:00,57,167.0,150.0
2023-08-01 18:25:00,58,0.0,0.0
2023-08-01 18:25:00,59,0.0,0.0
2023-08-01 18:25:00,60,0.0,0.0
2023-08-01 18:25:00,61,351.892822,351.892822
2023-08-01 18:25:00,62,359.06131,359.06131
2023-08-01 18:25:00,63,0.0,0.0
2023-08-01 18:25:00,64,280.014557,280.014557
2023-08-01 18:25:00,65,338.409821,293.578156
2023-08-01 18:25:00,66,341.286163,297.322418
2023-08-01 18:25:00,67,354.552277,302.306427
2023-08-01 18:25:00,68,345.947906,293.974884
2023-08-01 18:25:00,69,855.098022,670.0
2023-08-01 18:25:00,70,853.352966,670.621338
2023-08-01 18:25:00,71,43.5,25.002136
2023-08-01 18:25:00,72,0.0,0.0
2023-08-01 18:25:00,73,0.0,0.0
2023-08-01 18:25:00,74,0.0,0.0
2023-08-01 18:25:00,75,0.0,0.0
2023-08-01 18:25:00,76,0.0,0.0
2023-08-01 18:25:00,77,0.0,0.0
2023-08-01 18:25:00,78,155.0,110.005325
2023-08-01 18:25:00,79,155.0,110.005325
2023-08-01 18:25:00,80,157.0,130.0
2023-08-01 18:25:00,83,392.5,330.377655
2023-08-01 18:25:00,84,380.440704,329.509247
2023-08-01 18:25:00,85,371.622894,320.0
2023-08-01 18:25:00,86,0.0,0.0
2023-08-01 18:25:00,87,384.775757,329.583588
2023-08-01 18:25:00,88,329.782074,329.782074
2023-08-01 18:25:00,89,393.600006,330.003937
2023-08-01 18:25:00,90,391.140015,330.003937
2023-08-01 18:25:00,91,780.397156,750.0
2023-08-01 18:25:00,92,947.169434,770.637512
2023-08-01 18:25:00,95,0.0,0.0
2023-08-01 18:25:00,96,0.0,0.0
2023-08-01 18:25:00,97,0.0,0.0
2023-08-01 18:25:00,98,0.0,0.0
2023-08-01 18:25:00,99,359.0,249.0
2023-08-01 18:25:00,100,0.0,0.0
2023-08-01 18:25:00,101,0.0,0.0
2023-08-01 18:25:00,102,0.0,0.0
2023-08-01 18:25:00,103,0.0,0.0
2023-08-01 18:25:00,104,0.0,0.0
2023-08-01 18:25:00,105,0.0,0.0
2023-08-01 18:25:00,106,0.0,0.0
2023-08-01 18:25:00,107,0.0,0.0
2023-08-01 18:25:00,108,0.0,0.0
2023-08-01 18:25:00,112,32.0,32.0
2023-08-01 18:25:00,113,32.0,32.0
2023-08-01 18:25:00,114,20.0,20.0
2023-08-01 18:25:00,115,750.045654,750.045654
2023-08-01 18:25:00,116,780.948425,780.948425
2023-08-01 18:25:00,117,100.0,60.000153
2023-08-01 18:25:00,118,100.0,60.000153
2023-08-01 18:25:00,119,0.0,0.0
2023-08-01 18:25:00,120,0.0,0.0
2023-08-01 18:25:00,126,0.0,0.0
2023-08-01 18:25:00,127,11.0,8.0
2023-08-01 18:25:00,128,992.0,750.0
2023-08-01 18:25:00,129,990.0,750.0
2023-08-01 18:25:00,130,0.0,0.0
2023-08-01 18:25:00,131,982.0,718.0
2023-08-01 18:25:00,132,935.0,758.0
2023-08-01 18:25:00,133,0.0,0.0
2023-08-01 18:25:00,134,175.0,175.0
2023-08-01 18:25:00,135,210.0,210.0
2023-08-01 18:25:00,136,151.0,109.996994
2023-08-01 18:25:00,137,151.0,109.996994
2023-08-01 18:25:00,138,176.0,117.0
2023-08-01 18:25:00,139,274.5,190.0
2023-08-01 18:25:00,140,274.5,190.0
2023-08-01 18:25:00,141,270.0,188.0
2023-08-01 18:25:00,142,170.5,88.0
2023-08-01 18:25:00,143,170.5,89.143059
2023-08-01 18:25:00,144,187.0,104.0
2023-08-01 18:25:00,145,168.5,88.436272
2023-08-01 18:25:00,146,168.5,88.436272
2023-08-01 18:25:00,147,184.0,104.0
2023-08-01 18:25:00,150,0.0,0.0
2023-08-01 18:25:00,151,0.0,0.0
2023-08-01 18:25:00,152,0.0,0.0
2023-08-01 18:25:00,153,0.0,0.0
2023-08-01 18:25:00,154,225.0,225.0
2023-08-01 18:25:00,155,115.229431,115.229431
2023-08-01 18:25:00,156,373.996674,350.0
2023-08-01 18:25:00,158,0.0,0.0
2023-08-01 18:25:00,159,1009.0,795.0
2023-08-01 18:25:00,160,0.0,0.0
2023-08-01 18:25:00,161,0.0,0.0
2023-08-01 18:25:00,162,0.0,0.0
2023-08-01 18:25:00,166,0.0,0.0
2023-08-01 18:25:00,167,0.0,0.0
2023-08-01 18:25:00,168,0.0,0.0
2023-08-01 18:25:00,169,136.0,99.998474
2023-08-01 18:25:00,170,136.0,99.998474
2023-08-01 18:25:00,171,162.0,99.998474
2023-08-01 18:25:00,172,134.0,99.998474
2023-08-01 18:25:00,173,134.0,99.998474
2023-08-01 18:25:00,174,163.0,99.998474
2023-08-01 18:25:00,175,280.0,152.0
2023-08-01 18:25:00,176,280.0,153.557648
2023-08-01 18:25:00,177,294.0,214.0
2023-08-01 18:25:00,178,145.5,115.997803
2023-08-01 18:25:00,179,145.5,115.997803
2023-08-01 18:25:00,180,176.0,124.0
2023-08-01 18:25:00,181,148.5,115.997803
2023-08-01 18:25:00,182,148.5,115.997803
2023-08-01 18:25:00,183,173.0,120.0
2023-08-01 18:25:00,184,145.5,115.997803
2023-08-01 18:25:00,185,145.5,115.997803
2023-08-01 18:25:00,186,175.0,122.0
2023-08-01 18:25:00,187,150.0,119.995728
2023-08-01 18:25:00,188,150.0,119.995728
2023-08-01 18:25:00,189,175.0,120.0
2023-08-01 18:25:00,190,1000.0,795.0
2023-08-01 18:25:00,191,1000.0,795.0
2023-08-01 18:25:00,193,12.295502,11.999903
2023-08-01 18:25:00,194,0.0,0.0
2023-08-01 18:25:00,195,25.149893,10.0
2023-08-01 18:25:00,196,0.0,0.0
2023-08-01 18:25:00,197,200.0,120.931564
2023-08-01 18:25:00,198,0.0,0.0
2023-08-01 18:25:00,200,0.0,0.0
2023-08-01 18:25:00,207,0.0,0.0
2023-08-01 18:25:00,208,0.0,0.0
2023-08-01 18:25:00,209,0.0,0.0
2023-08-01 18:25:00,210,0.0,0.0
2023-08-01 18:25:00,211,0.0,0.0
2023-08-01 18:25:00,212,0.0,0.0
2023-08-01 18:25:00,213,69.0,67.0
2023-08-01 18:25:00,214,0.0,0.0
2023-08-01 18:25:00,215,0.0,0.0
2023-08-01 18:25:00,216,38.0,37.0
2023-08-01 18:25:00,217,23.25,20.99826
2023-08-01 18:25:00,218,23.25,20.99826
2023-08-01 18:25:00,219,0.0,0.0
2023-08-01 18:25:00,220,23.25,20.99826
2023-08-01 18:25:00,231,296.728424,270.0
2023-08-01 18:25:00,232,296.921356,270.0
2023-08-01 18:25:00,233,294.963898,270.0
2023-08-01 18:25:00,234,297.64621,270.0
2023-08-01 18:25:00,237,0.0,0.0
2023-08-01 18:25:00,238,0.0,0.0
2023-08-01 18:25:00,240,265.0,265.0
2023-08-01 18:25:00,241,138.0,138.0
2023-08-01 18:25:00,242,144.0,129.0
2023-08-01 18:25:00,243,162.0,159.5
2023-08-01 18:25:00,244,162.0,159.5
2023-08-01 18:25:00,247,69.0,68.0
2023-08-01 18:25:00,248,64.0,63.0
2023-08-01 18:25:00,249,147.666672,99.590454
2023-08-01 18:25:00,250,147.666672,99.425659
2023-08-01 18:25:00,251,147.666672,99.700317
2023-08-01 18:25:00,252,249.0,195.0
2023-08-01 18:25:00,253,97.0,77.0
2023-08-01 18:25:00,254,39.0,34.500183
2023-08-01 18:25:00,255,232.5,167.0
2023-08-01 18:25:00,256,232.5,167.0
2023-08-01 18:25:00,257,258.0,216.0
2023-08-01 18:25:00,258,240.0,162.007477
2023-08-01 18:25:00,259,240.0,162.007477
2023-08-01 18:25:00,260,246.0,208.0
2023-08-01 18:25:00,264,0.0,0.0
2023-08-01 18:25:00,265,10.000229,5.000229
2023-08-01 18:25:00,266,0.0,0.0
2023-08-01 18:25:00,267,298.41449,230.0
2023-08-01 18:25:00,268,232.5,131.0
2023-08-01 18:25:00,269,232.5,131.0
2023-08-01 18:25:00,270,240.0,131.0
2023-08-01 18:25:00,271,84.822235,76.801239
2023-08-01 18:25:00,272,84.822235,76.801239
2023-08-01 18:25:00,273,0.0,0.0
2023-08-01 18:25:00,274,98.0,76.801239
2023-08-01 18:25:00,275,151.0,100.0
2023-08-01 18:25:00,276,74.0,50.0
2023-08-01 18:25:00,277,142.0,100.0
2023-08-01 18:25:00,278,71.0,50.0
2023-08-01 18:25:00,279,152.0,152.0
2023-08-01 18:25:00,280,70.0,70.0
2023-08-01 18:25:00,281,153.0,152.002151
2023-08-01 18:25:00,282,74.0,73.548141
2023-08-01 18:25:00,283,152.0,100.0
2023-08-01 18:25:00,284,73.0,50.0
2023-08-01 18:25:00,285,152.0,100.0
2023-08-01 18:25:00,286,73.0,50.0
2023-08-01 18:25:00,287,152.0,100.0
2023-08-01 18:25:00,288,73.0,50.0
2023-08-01 18:25:00,289,154.0,100.0
2023-08-01 18:25:00,290,71.0,50.0
2023-08-01 18:25:00,291,0.0,0.0
2023-08-01 18:25:00,292,0.0,0.0
2023-08-01 18:25:00,293,0.0,0.0
2023-08-01 18:25:00,294,0.0,0.0
2023-08-01 18:25:00,299,168.5,123.99823
2023-08-01 18:25:00,300,168.5,123.99823
2023-08-01 18:25:00,301,168.0,123.99823
2023-08-01 18:25:00,302,168.0,123.99823
2023-08-01 18:25:00,303,195.0,132.0
2023-08-01 18:25:00,304,192.0,132.0
2023-08-01 18:25:00,305,354.0,354.0
2023-08-01 18:25:00,306,339.0,336.935516
2023-08-01 18:25:00,307,349.0,349.0
2023-08-01 18:25:00,308,140.0,119.995728
2023-08-01 18:25:00,309,140.0,119.995728
2023-08-01 18:25:00,310,158.0,122.0
2023-08-01 18:25:00,311,144.0,119.995728
2023-08-01 18:25:00,312,144.0,119.995728
2023-08-01 18:25:00,313,163.0,122.0
2023-08-01 18:25:00,314,142.0,119.995728
2023-08-01 18:25:00,315,142.0,119.995728
2023-08-01 18:25:00,316,162.0,122.0
2023-08-01 18:25:00,317,138.0,119.995728
2023-08-01 18:25:00,318,138.0,119.995728
2023-08-01 18:25:00,319,162.0,122.0
2023-08-01 18:25:00,320,147.5,122.0
2023-08-01 18:25:00,321,147.5,122.0
2023-08-01 18:25:00,322,170.0,136.0
2023-08-01 18:25:00,323,158.0,122.0
2023-08-01 18:25:00,324,158.0,122.0
2023-08-01 18:25:00,325,172.0,136.0
2023-08-01 18:25:00,326,134.0,112.0
2023-08-01 18:25:00,327,134.0,112.0
2023-08-01 18:25:00,328,172.0,150.0
2023-08-01 18:25:00,329,0.0,0.0
2023-08-01 18:25:00,330,0.0,0.0
2023-08-01 18:25:00,331,815.968628,654.046448
2023-08-01 18:25:00,332,813.0,649.839111
2023-08-01 18:25:00,333,0.0,0.0
2023-08-01 18:25:00,334,65.5,50.99826
2023-08-01 18:25:00,335,65.5,50.99826
2023-08-01 18:25:00,336,48.0,48.0
2023-08-01 18:25:00,337,0.0,0.0
2023-08-01 18:25:00,338,37.0,37.0
2023-08-01 18:25:00,339,16.5,13.0
2023-08-01 18:25:00,340,818.0,674.925781
2023-08-01 18:25:00,341,817.0,677.124512
2023-08-01 18:25:00,342,166.0,135.0
2023-08-01 18:25:00,343,0.0,0.0
2023-08-01 18:25:00,344,100.0,59.997864
2023-08-01 18:25:00,345,0.0,0.0
2023-08-01 18:25:00,346,95.764801,80.0
2023-08-01 18:25:00,347,0.0,0.0
2023-08-01 18:25:00,348,0.0,0.0
2023-08-01 18:25:00,349,0.0,0.0
2023-08-01 18:25:00,350,0.0,0.0
2023-08-01 18:25:00,351,0.0,0.0
2023-08-01 18:25:00,352,0.0,0.0
2023-08-01 18:25:00,353,0.0,0.0
2023-08-01 18:25:00,354,0.0,0.0
2023-08-01 18:25:00,355,0.0,0.0
2023-08-01 18:25:00,356,0.0,0.0
2023-08-01 18:25:00,357,0.0,0.0
2023-08-01 18:25:00,358,0.0,0.0
2023-08-01 18:25:00,359,18.5,10.000153
2023-08-01 18:25:00,360,0.0,0.0
2023-08-01 18:25:00,361,0.0,0.0
2023-08-01 18:25:00,362,0.0,0.0
2023-08-01 18:25:00,363,0.0,0.0
2023-08-01 18:25:00,364,0.0,0.0
2023-08-01 18:25:00,365,703.033264,665.414062
2023-08-01 18:25:00,366,537.884888,479.897339
2023-08-01 18:25:00,367,0.0,0.0
2023-08-01 18:25:00,368,0.0,0.0
2023-08-01 18:25:00,369,0.0,0.0
2023-08-01 18:25:00,370,0.0,0.0
2023-08-01 18:25:00,371,0.0,0.0
2023-08-01 18:25:00,372,0.0,0.0
2023-08-01 18:25:00,373,0.0,0.0
2023-08-01 18:25:00,374,0.0,0.0
2023-08-01 18:25:00,375,0.0,0.0
2023-08-01 18:25:00,376,155.5,153.0
2023-08-01 18:25:00,377,155.5,153.0
2023-08-01 18:25:00,378,146.0,121.0
2023-08-01 18:25:00,379,37.0,37.0
2023-08-01 18:25:00,380,37.0,37.0
2023-08-01 18:25:00,381,28.0,24.0
2023-08-01 18:25:00,382,155.5,129.972046
2023-08-01 18:25:00,383,155.5,131.971558
2023-08-01 18:25:00,384,173.0,130.971802
2023-08-01 18:25:00,385,256.5,181.090759
2023-08-01 18:25:00,386,256.5,181.487488
2023-08-01 18:25:00,387,274.0,202.0
2023-08-01 18:25:00,388,256.0,181.319641
2023-08-01 18:25:00,389,256.0,180.755005
2023-08-01 18:25:00,390,274.0,202.0
2023-08-01 18:25:00,419,283.0,190.002136
2023-08-01 18:25:00,420,283.0,190.002136
2023-08-01 18:25:00,421,265.0,190.002136
2023-08-01 18:25:00,422,244.0,180.0
2023-08-01 18:25:00,423,244.0,180.0
2023-08-01 18:25:00,432,291.0,216.0
2023-08-01 18:25:00,433,401.0,401.0
2023-08-01 18:25:00,434,261.5,180.013397
2023-08-01 18:25:00,435,261.5,180.013397
2023-08-01 18:25:00,436,264.0,180.013397
2023-08-01 18:25:00,437,264.0,180.013397
2023-08-01 18:25:00,438,264.0,208.0
2023-08-01 18:25:00,439,267.0,208.0
2023-08-01 18:25:00,440,148.5,120.0
2023-08-01 18:25:00,441,148.5,120.0
2023-08-01 18:25:00,442,166.0,120.0
2023-08-01 18:25:00,443,0.0,0.0
2023-08-01 18:25:00,444,0.0,0.0
2023-08-01 18:25:00,450,210.0,206.0
2023-08-01 18:25:00,451,108.0,108.0
2023-08-01 18:25:00,452,226.0,222.0
2023-08-01 18:25:00,453,111.0,111.0
2023-08-01 18:25:00,459,423.0,273.1362
2023-08-01 18:25:00,467,12.0,5.000153
2023-08-01 18:25:00,468,12.0,4.000366
2023-08-01 18:25:00,469,5.000153,1.600391
2023-08-01 18:25:00,471,5.526604,0.0
2023-08-01 18:25:00,472,210.0,210.0
2023-08-01 18:25:00,473,125.0,125.0
2023-08-01 18:25:00,474,212.0,212.0
2023-08-01 18:25:00,475,125.0,125.0
2023-08-01 18:25:00,477,241.5,164.0
2023-08-01 18:25:00,478,241.5,164.0
2023-08-01 18:25:00,479,249.0,163.986282
2023-08-01 18:25:00,480,239.5,164.0
2023-08-01 18:25:00,481,239.5,164.0
2023-08-01 18:25:00,482,247.0,163.986282
2023-08-01 18:25:00,485,0.0,0.0
2023-08-01 18:25:00,486,45.0,20.00061
2023-08-01 18:25:00,487,0.0,0.0
2023-08-01 18:25:00,488,0.0,0.0
2023-08-01 18:25:00,489,997.0,795.0
2023-08-01 18:25:00,490,998.0,795.0
2023-08-01 18:25:00,491,966.0,791.0
2023-08-01 18:25:00,492,968.0,786.0
2023-08-01 18:25:00,493,990.0,795.0
2023-08-01 18:25:00,494,990.0,795.0
2023-08-01 18:25:00,495,299.999908,200.0
2023-08-01 18:25:00,496,0.0,0.0
2023-08-01 18:25:00,497,399.994598,240.0
2023-08-01 18:25:00,498,0.0,0.0
2023-08-01 18:25:00,499,337.0,265.0
2023-08-01 18:25:00,501,281.0,281.0
2023-08-01 18:25:00,502,280.471191,280.471191
2023-08-01 18:25:00,503,288.0,288.0
2023-08-01 18:25:00,507,135.0,59.001785
2023-08-01 18:25:00,508,139.199997,106.0
2023-08-01 18:25:00,511,0.0,0.0
2023-08-01 18:25:00,512,0.0,0.0
2023-08-01 18:25:00,513,309.0,280.0
2023-08-01 18:25:00,514,133.0,130.0
2023-08-01 18:25:00,516,850.012939,749.988525
2023-08-01 18:25:00,521,939.0,779.450134
2023-08-01 18:25:00,522,939.0,774.84967
2023-08-01 18:25:00,523,0.0,0.0
2023-08-01 18:25:00,524,0.0,0.0
2023-08-01 18:25:00,525,0.0,0.0
2023-08-01 18:25:00,526,232.363342,131.0
2023-08-01 18:25:00,527,1357.0,1058.099976
2023-08-01 18:25:00,528,131.0,131.0
2023-08-01 18:25:00,529,707.269226,577.0
2023-08-01 18:25:00,530,716.826904,577.0
2023-08-01 18:25:00,533,0.0,0.0
2023-08-01 18:25:00,534,0.0,0.0
2023-08-01 18:25:00,535,0.0,0.0
2023-08-01 18:25:00,536,0.0,0.0
2023-08-01 18:25:00,537,0.0,0.0
2023-08-01 18:25:00,538,0.0,0.0
2023-08-01 18:25:00,539,326.0,168.0
2023-08-01 18:25:00,540,165.0,84.0
2023-08-01 18:25:00,541,18.747484,0.0
2023-08-01 18:25:00,542,0.0,0.0
2023-08-01 18:25:00,544,1012.0,795.0
2023-08-01 18:25:00,545,1012.0,795.0
2023-08-01 18:25:00,546,339.5,186.0
2023-08-01 18:25:00,547,339.5,186.0
2023-08-01 18:25:00,548,326.0,254.0
2023-08-01 18:25:00,549,0.0,0.0
2023-08-01 18:25:00,550,0.0,0.0
2023-08-01 18:25:00,552,0.0,0.0
2023-08-01 18:25:00,553,0.0,0.0
2023-08-01 18:30:00,1,50.0,40.000244
2023-08-01 18:30:00,2,0.0,0.0
2023-08-01 18:30:00,3,0.0,0.0
2023-08-01 18:30:00,4,479.996735,391.699707
2023-08-01 18:30:00,5,479.996735,393.223846
2023-08-01 18:30:00,6,0.0,0.0
2023-08-01 18:30:00,7,479.996735,396.161407
2023-08-01 18:30:00,8,0.0,0.0
2023-08-01 18:30:00,9,479.79837,370.414948
2023-08-01 18:30:00,10,0.0,0.0
2023-08-01 18:30:00,11,0.0,0.0
2023-08-01 18:30:00,12,350.0,200.0
2023-08-01 18:30:00,15,454.049896,395.373413
2023-08-01 18:30:00,16,0.0,0.0
2023-08-01 18:30:00,17,400.521332,379.819733
2023-08-01 18:30:00,18,0.0,0.0
2023-08-01 18:30:00,27,615.0,615.0
2023-08-01 18:30:00,28,0.0,0.0
2023-08-01 18:30:00,29,612.0,612.0
2023-08-01 18:30:00,33,0.0,0.0
2023-08-01 18:30:00,36,997.0,795.0
2023-08-01 18:30:00,37,990.0,795.0
2023-08-01 18:30:00,43,344.0,267.0
2023-08-01 18:30:00,46,445.009064,445.009064
2023-08-01 18:30:00,47,0.0,0.0
2023-08-01 18:30:00,48,0.0,0.0
2023-08-01 18:30:00,49,410.021515,410.021515
2023-08-01 18:30:00,50,405.012726,405.012726
2023-08-01 18:30:00,51,405.012726,405.012726
2023-08-01 18:30:00,52,125.5,112.0
2023-08-01 18:30:00,53,125.5,112.0
2023-08-01 18:30:00,54,169.0,150.0
2023-08-01 18:30:00,55,130.5,112.0
2023-08-01 18:30:00,56,130.5,112.0
2023-08-01 18:30:00,57,167.0,150.0
2023-08-01 18:30:00,58,0.0,0.0
2023-08-01 18:30:00,59,0.0,0.0
2023-08-01 18:30:00,60,0.0,0.0
2023-08-01 18:30:00,61,442.102783,352.104034
2023-08-01 18:30:00,62,358.148071,358.148071
2023-08-01 18:30:00,63,0.0,0.0
2023-08-01 18:30:00,64,330.486725,280.014557
2023-08-01 18:30:00,65,338.409821,293.578156
2023-08-01 18:30:00,66,341.286163,297.322418
2023-08-01 18:30:00,67,354.552277,302.306427
2023-08-01 18:30:00,68,345.997467,293.974884
2023-08-01 18:30:00,69,855.098022,670.0
2023-08-01 18:30:00,70,853.352966,670.621338
2023-08-01 18:30:00,71,43.5,25.002136
2023-08-01 18:30:00,72,0.0,0.0
2023-08-01 18:30:00,73,0.0,0.0
2023-08-01 18:30:00,74,0.0,0.0
2023-08-01 18:30:00,75,0.0,0.0
2023-08-01 18:30:00,76,0.0,0.0
2023-08-01 18:30:00,77,0.0,0.0
2023-08-01 18:30:00,78,155.0,110.005325
2023-08-01 18:30:00,79,155.0,110.005325
2023-08-01 18:30:00,80,157.0,130.0
2023-08-01 18:30:00,83,392.5,330.377655
2023-08-01 18:30:00,84,396.059998,329.509247
2023-08-01 18:30:00,85,391.959991,320.0
2023-08-01 18:30:00,86,0.0,0.0
2023-08-01 18:30:00,87,391.959991,329.583588
2023-08-01 18:30:00,88,382.794525,329.757294
2023-08-01 18:30:00,89,393.600006,330.003937
2023-08-01 18:30:00,90,391.140015,330.003937
2023-08-01 18:30:00,91,897.454834,750.0
2023-08-01 18:30:00,92,947.169434,766.847656
2023-08-01 18:30:00,95,0.0,0.0
2023-08-01 18:30:00,96,0.0,0.0
2023-08-01 18:30:00,97,0.0,0.0
2023-08-01 18:30:00,98,0.0,0.0
2023-08-01 18:30:00,99,359.0,249.0
2023-08-01 18:30:00,100,0.0,0.0
2023-08-01 18:30:00,101,0.0,0.0
2023-08-01 18:30:00,102,0.0,0.0
2023-08-01 18:30:00,103,0.0,0.0
2023-08-01 18:30:00,104,0.0,0.0
2023-08-01 18:30:00,105,0.0,0.0
2023-08-01 18:30:00,106,0.0,0.0
2023-08-01 18:30:00,107,0.0,0.0
2023-08-01 18:30:00,108,0.0,0.0
2023-08-01 18:30:00,112,32.0,32.0
2023-08-01 18:30:00,113,32.0,32.0
2023-08-01 18:30:00,114,20.0,20.0
2023-08-01 18:30:00,115,750.045654,750.045654
2023-08-01 18:30:00,116,761.33667,761.33667
2023-08-01 18:30:00,117,100.0,60.000153
2023-08-01 18:30:00,118,100.0,60.000153
2023-08-01 18:30:00,119,0.0,0.0
2023-08-01 18:30:00,120,0.0,0.0
2023-08-01 18:30:00,126,0.0,0.0
2023-08-01 18:30:00,127,11.0,8.0
2023-08-01 18:30:00,128,992.0,750.0
2023-08-01 18:30:00,129,990.0,750.0
2023-08-01 18:30:00,130,0.0,0.0
2023-08-01 18:30:00,131,982.0,718.0
2023-08-01 18:30:00,132,935.0,758.0
2023-08-01 18:30:00,133,0.0,0.0
2023-08-01 18:30:00,134,175.0,175.0
2023-08-01 18:30:00,135,210.0,210.0
2023-08-01 18:30:00,136,151.0,109.996994
2023-08-01 18:30:00,137,151.0,109.996994
2023-08-01 18:30:00,138,176.0,117.0
2023-08-01 18:30:00,139,274.5,190.0
2023-08-01 18:30:00,140,274.5,190.0
2023-08-01 18:30:00,141,270.0,188.0
2023-08-01 18:30:00,142,170.5,88.0
2023-08-01 18:30:00,143,170.5,89.143059
2023-08-01 18:30:00,144,187.0,104.0
2023-08-01 18:30:00,145,168.5,88.436272
2023-08-01 18:30:00,146,168.5,88.436272
2023-08-01 18:30:00,147,184.0,104.0
2023-08-01 18:30:00,150,0.0,0.0
2023-08-01 18:30:00,151,0.0,0.0
2023-08-01 18:30:00,152,0.0,0.0
2023-08-01 18:30:00,153,0.0,0.0
2023-08-01 18:30:00,154,225.0,212.574341
2023-08-01 18:30:00,155,120.0,109.923584
2023-08-01 18:30:00,156,373.996674,350.0
2023-08-01 18:30:00,158,0.0,0.0
2023-08-01 18:30:00,159,1009.0,795.0
2023-08-01 18:30:00,160,0.0,0.0
2023-08-01 18:30:00,161,0.0,0.0
2023-08-01 18:30:00,162,0.0,0.0
2023-08-01 18:30:00,166,0.0,0.0
2023-08-01 18:30:00,167,0.0,0.0
2023-08-01 18:30:00,168,0.0,0.0
2023-08-01 18:30:00,169,136.0,99.998474
2023-08-01 18:30:00,170,136.0,99.998474
2023-08-01 18:30:00,171,162.0,99.998474
2023-08-01 18:30:00,172,134.0,99.998474
2023-08-01 18:30:00,173,134.0,99.998474
2023-08-01 18:30:00,174,163.0,99.998474
2023-08-01 18:30:00,175,280.0,152.0
2023-08-01 18:30:00,176,280.0,153.843781
2023-08-01 18:30:00,177,294.0,214.0
2023-08-01 18:30:00,178,145.5,115.997803
2023-08-01 18:30:00,179,145.5,115.997803
2023-08-01 18:30:00,180,176.0,124.0
2023-08-01 18:30:00,181,148.5,115.997803
2023-08-01 18:30:00,182,148.5,115.997803
2023-08-01 18:30:00,183,173.0,120.0
2023-08-01 18:30:00,184,145.5,115.997803
2023-08-01 18:30:00,185,145.5,115.997803
2023-08-01 18:30:00,186,175.0,122.0
2023-08-01 18:30:00,187,150.0,119.995728
2023-08-01 18:30:00,188,150.0,119.995728
2023-08-01 18:30:00,189,175.0,120.0
2023-08-01 18:30:00,190,1000.0,795.0
2023-08-01 18:30:00,191,1000.0,795.0
2023-08-01 18:30:00,193,12.295502,11.999903
2023-08-01 18:30:00,194,0.0,0.0
2023-08-01 18:30:00,195,25.149893,10.0
2023-08-01 18:30:00,196,0.0,0.0
2023-08-01 18:30:00,197,200.0,120.900131
2023-08-01 18:30:00,198,0.0,0.0
2023-08-01 18:30:00,200,0.0,0.0
2023-08-01 18:30:00,207,0.0,0.0
2023-08-01 18:30:00,208,0.0,0.0
2023-08-01 18:30:00,209,0.0,0.0
2023-08-01 18:30:00,210,0.0,0.0
2023-08-01 18:30:00,211,0.0,0.0
2023-08-01 18:30:00,212,0.0,0.0
2023-08-01 18:30:00,213,15.934927,0.0
2023-08-01 18:30:00,214,0.0,0.0
2023-08-01 18:30:00,215,0.0,0.0
2023-08-01 18:30:00,216,0.0,0.0
2023-08-01 18:30:00,217,23.25,20.99826
2023-08-01 18:30:00,218,23.25,20.99826
2023-08-01 18:30:00,219,0.0,0.0
2023-08-01 18:30:00,220,23.25,20.99826
2023-08-01 18:30:00,231,288.253693,270.0
2023-08-01 18:30:00,232,298.642181,270.0
2023-08-01 18:30:00,233,289.020142,270.0
2023-08-01 18:30:00,234,297.375824,270.0
2023-08-01 18:30:00,237,0.0,0.0
2023-08-01 18:30:00,238,0.0,0.0
2023-08-01 18:30:00,240,265.0,265.0
2023-08-01 18:30:00,241,138.0,138.0
2023-08-01 18:30:00,242,144.0,129.0
2023-08-01 18:30:00,243,162.0,159.5
2023-08-01 18:30:00,244,162.0,159.5
2023-08-01 18:30:00,247,69.0,68.0
2023-08-01 18:30:00,248,64.0,63.0
2023-08-01 18:30:00,249,147.666672,99.645386
2023-08-01 18:30:00,250,147.666672,99.46228
2023-08-01 18:30:00,251,147.666672,99.645386
2023-08-01 18:30:00,252,249.0,195.0
2023-08-01 18:30:00,253,97.0,77.0
2023-08-01 18:30:00,254,39.0,34.500183
2023-08-01 18:30:00,255,232.5,167.0
2023-08-01 18:30:00,256,232.5,167.0
2023-08-01 18:30:00,257,258.0,216.0
2023-08-01 18:30:00,258,240.0,162.007477
2023-08-01 18:30:00,259,240.0,162.007477
2023-08-01 18:30:00,260,246.0,208.0
2023-08-01 18:30:00,264,0.0,0.0
2023-08-01 18:30:00,265,10.000229,5.000229
2023-08-01 18:30:00,266,0.0,0.0
2023-08-01 18:30:00,267,298.464844,230.0
2023-08-01 18:30:00,268,232.5,131.0
2023-08-01 18:30:00,269,232.5,131.0
2023-08-01 18:30:00,270,240.0,131.0
2023-08-01 18:30:00,271,84.822235,76.801239
2023-08-01 18:30:00,272,84.822235,76.801239
2023-08-01 18:30:00,273,0.0,0.0
2023-08-01 18:30:00,274,98.0,76.801239
2023-08-01 18:30:00,275,151.0,100.0
2023-08-01 18:30:00,276,74.0,50.0
2023-08-01 18:30:00,277,142.0,100.0
2023-08-01 18:30:00,278,71.0,50.0
2023-08-01 18:30:00,279,152.0,152.0
2023-08-01 18:30:00,280,70.0,50.0
2023-08-01 18:30:00,281,153.0,100.0
2023-08-01 18:30:00,282,74.0,50.0
2023-08-01 18:30:00,283,152.0,100.0
2023-08-01 18:30:00,284,73.0,50.0
2023-08-01 18:30:00,285,152.0,100.0
2023-08-01 18:30:00,286,73.0,50.0
2023-08-01 18:30:00,287,152.0,100.0
2023-08-01 18:30:00,288,73.0,50.0
2023-08-01 18:30:00,289,154.0,100.0
2023-08-01 18:30:00,290,71.0,50.0
2023-08-01 18:30:00,291,0.0,0.0
2023-08-01 18:30:00,292,0.0,0.0
2023-08-01 18:30:00,293,0.0,0.0
2023-08-01 18:30:00,294,0.0,0.0
2023-08-01 18:30:00,299,168.5,123.99823
2023-08-01 18:30:00,300,168.5,123.99823
2023-08-01 18:30:00,301,168.0,123.99823
2023-08-01 18:30:00,302,168.0,123.99823
2023-08-01 18:30:00,303,195.0,132.0
2023-08-01 18:30:00,304,192.0,132.0
2023-08-01 18:30:00,305,354.0,354.0
2023-08-01 18:30:00,306,339.0,339.0
2023-08-01 18:30:00,307,349.0,349.0
2023-08-01 18:30:00,308,140.0,119.995728
2023-08-01 18:30:00,309,140.0,119.995728
2023-08-01 18:30:00,310,158.0,122.0
2023-08-01 18:30:00,311,144.0,119.995728
2023-08-01 18:30:00,312,144.0,119.995728
2023-08-01 18:30:00,313,163.0,122.0
2023-08-01 18:30:00,314,142.0,119.995728
2023-08-01 18:30:00,315,142.0,119.995728
2023-08-01 18:30:00,316,162.0,122.0
2023-08-01 18:30:00,317,138.0,119.995728
2023-08-01 18:30:00,318,138.0,119.995728
2023-08-01 18:30:00,319,162.0,122.0
2023-08-01 18:30:00,320,147.5,122.0
2023-08-01 18:30:00,321,147.5,122.0
2023-08-01 18:30:00,322,170.0,136.0
2023-08-01 18:30:00,323,158.0,122.0
2023-08-01 18:30:00,324,158.0,122.0
2023-08-01 18:30:00,325,172.0,136.0
2023-08-01 18:30:00,326,134.0,112.0
2023-08-01 18:30:00,327,134.0,112.0
2023-08-01 18:30:00,328,172.0,150.0
2023-08-01 18:30:00,329,0.0,0.0
2023-08-01 18:30:00,330,0.0,0.0
2023-08-01 18:30:00,331,815.968628,649.725891
2023-08-01 18:30:00,332,813.0,645.706421
2023-08-01 18:30:00,333,0.0,0.0
2023-08-01 18:30:00,334,65.5,50.99826
2023-08-01 18:30:00,335,65.5,50.99826
2023-08-01 18:30:00,336,48.0,48.0
2023-08-01 18:30:00,337,0.0,0.0
2023-08-01 18:30:00,338,37.0,37.0
2023-08-01 18:30:00,339,16.5,13.0
2023-08-01 18:30:00,340,818.0,675.133179
2023-08-01 18:30:00,341,817.0,676.834106
2023-08-01 18:30:00,342,166.0,135.0
2023-08-01 18:30:00,343,0.0,0.0
2023-08-01 18:30:00,344,100.0,59.997864
2023-08-01 18:30:00,345,0.0,0.0
2023-08-01 18:30:00,346,95.570221,80.0
2023-08-01 18:30:00,347,0.0,0.0
2023-08-01 18:30:00,348,0.0,0.0
2023-08-01 18:30:00,349,0.0,0.0
2023-08-01 18:30:00,350,0.0,0.0
2023-08-01 18:30:00,351,0.0,0.0
2023-08-01 18:30:00,352,0.0,0.0
2023-08-01 18:30:00,353,0.0,0.0
2023-08-01 18:30:00,354,0.0,0.0
2023-08-01 18:30:00,355,0.0,0.0
2023-08-01 18:30:00,356,0.0,0.0
2023-08-01 18:30:00,357,0.0,0.0
2023-08-01 18:30:00,358,0.0,0.0
2023-08-01 18:30:00,359,18.5,10.000153
2023-08-01 18:30:00,360,0.0,0.0
2023-08-01 18:30:00,361,0.0,0.0
2023-08-01 18:30:00,362,0.0,0.0
2023-08-01 18:30:00,363,0.0,0.0
2023-08-01 18:30:00,364,0.0,0.0
2023-08-01 18:30:00,365,703.033264,665.471436
2023-08-01 18:30:00,366,537.085083,479.897339
2023-08-01 18:30:00,367,0.0,0.0
2023-08-01 18:30:00,368,0.0,0.0
2023-08-01 18:30:00,369,0.0,0.0
2023-08-01 18:30:00,370,0.0,0.0
2023-08-01 18:30:00,371,0.0,0.0
2023-08-01 18:30:00,372,0.0,0.0
2023-08-01 18:30:00,373,0.0,0.0
2023-08-01 18:30:00,374,0.0,0.0
2023-08-01 18:30:00,375,0.0,0.0
2023-08-01 18:30:00,376,155.5,153.0
2023-08-01 18:30:00,377,155.5,153.0
2023-08-01 18:30:00,378,146.0,121.0
2023-08-01 18:30:00,379,37.0,37.0
2023-08-01 18:30:00,380,37.0,37.0
2023-08-01 18:30:00,381,28.0,24.0
2023-08-01 18:30:00,382,155.5,129.972046
2023-08-01 18:30:00,383,155.5,131.971558
2023-08-01 18:30:00,384,173.0,130.971802
2023-08-01 18:30:00,385,256.5,181.044983
2023-08-01 18:30:00,386,256.5,181.411194
2023-08-01 18:30:00,387,274.0,202.0
2023-08-01 18:30:00,388,256.0,181.319641
2023-08-01 18:30:00,389,256.0,180.709229
2023-08-01 18:30:00,390,274.0,202.0
2023-08-01 18:30:00,419,283.0,190.002136
2023-08-01 18:30:00,420,283.0,190.002136
2023-08-01 18:30:00,421,265.0,190.002136
2023-08-01 18:30:00,422,244.0,180.0
2023-08-01 18:30:00,423,244.0,180.0
2023-08-01 18:30:00,432,291.0,216.0
2023-08-01 18:30:00,433,401.0,401.0
2023-08-01 18:30:00,434,261.5,180.013397
2023-08-01 18:30:00,435,261.5,180.013397
2023-08-01 18:30:00,436,264.0,180.013397
2023-08-01 18:30:00,437,264.0,180.013397
2023-08-01 18:30:00,438,264.0,208.0
2023-08-01 18:30:00,439,267.0,208.0
2023-08-01 18:30:00,440,148.5,120.0
2023-08-01 18:30:00,441,148.5,120.0
2023-08-01 18:30:00,442,166.0,120.0
2023-08-01 18:30:00,443,0.0,0.0
2023-08-01 18:30:00,444,0.0,0.0
2023-08-01 18:30:00,450,210.0,206.0
2023-08-01 18:30:00,451,108.0,108.0
2023-08-01 18:30:00,452,226.0,222.0
2023-08-01 18:30:00,453,111.0,111.0
2023-08-01 18:30:00,459,423.0,269.765198
2023-08-01 18:30:00,467,12.0,5.000153
2023-08-01 18:30:00,468,12.0,4.000366
2023-08-01 18:30:00,469,5.000153,1.600391
2023-08-01 18:30:00,471,5.468272,0.0
2023-08-01 18:30:00,472,210.0,180.0
2023-08-01 18:30:00,473,125.0,90.0
2023-08-01 18:30:00,474,212.0,180.0
2023-08-01 18:30:00,475,125.0,90.0
2023-08-01 18:30:00,477,241.5,164.0
2023-08-01 18:30:00,478,241.5,164.0
2023-08-01 18:30:00,479,249.0,163.986282
2023-08-01 18:30:00,480,239.5,164.0
2023-08-01 18:30:00,481,239.5,164.0
2023-08-01 18:30:00,482,247.0,163.986282
2023-08-01 18:30:00,485,0.0,0.0
2023-08-01 18:30:00,486,45.0,20.00061
2023-08-01 18:30:00,487,0.0,0.0
2023-08-01 18:30:00,488,0.0,0.0
2023-08-01 18:30:00,489,997.0,795.0
2023-08-01 18:30:00,490,998.0,795.0
2023-08-01 18:30:00,491,966.0,791.0
2023-08-01 18:30:00,492,968.0,786.0
2023-08-01 18:30:00,493,990.0,795.0
2023-08-01 18:30:00,494,990.0,795.0
2023-08-01 18:30:00,495,299.999908,200.0
2023-08-01 18:30:00,496,0.0,0.0
2023-08-01 18:30:00,497,399.994598,240.0
2023-08-01 18:30:00,498,0.0,0.0
2023-08-01 18:30:00,499,337.0,265.0
2023-08-01 18:30:00,501,281.0,281.0
2023-08-01 18:30:00,502,279.967651,279.967651
2023-08-01 18:30:00,503,288.0,288.0
2023-08-01 18:30:00,507,135.0,59.001785
2023-08-01 18:30:00,508,139.199997,106.0
2023-08-01 18:30:00,511,0.0,0.0
2023-08-01 18:30:00,512,0.0,0.0
2023-08-01 18:30:00,513,309.0,280.0
2023-08-01 18:30:00,514,133.0,130.0
2023-08-01 18:30:00,516,850.012939,749.988525
2023-08-01 18:30:00,521,939.0,767.376343
2023-08-01 18:30:00,522,939.0,768.06311
2023-08-01 18:30:00,523,0.0,0.0
2023-08-01 18:30:00,524,0.0,0.0
2023-08-01 18:30:00,525,0.0,0.0
2023-08-01 18:30:00,526,232.706665,131.0
2023-08-01 18:30:00,527,1357.0,1058.099976
2023-08-01 18:30:00,528,131.0,131.0
2023-08-01 18:30:00,529,707.269226,577.0
2023-08-01 18:30:00,530,716.826904,577.0
2023-08-01 18:30:00,533,0.0,0.0
2023-08-01 18:30:00,534,0.0,0.0
2023-08-01 18:30:00,535,0.0,0.0
2023-08-01 18:30:00,536,0.0,0.0
2023-08-01 18:30:00,537,0.0,0.0
2023-08-01 18:30:00,538,0.0,0.0
2023-08-01 18:30:00,539,326.0,168.0
2023-08-01 18:30:00,540,165.0,84.0
2023-08-01 18:30:00,541,18.787357,0.0
2023-08-01 18:30:00,542,0.0,0.0
2023-08-01 18:30:00,544,1012.0,795.0
2023-08-01 18:30:00,545,1012.0,795.0
2023-08-01 18:30:00,546,339.5,186.0
2023-08-01 18:30:00,547,339.5,186.0
2023-08-01 18:30:00,548,326.0,254.0
2023-08-01 18:30:00,549,0.0,0.0
2023-08-01 18:30:00,550,0.0,0.0
2023-08-01 18:30:00,552,0.0,0.0
2023-08-01 18:30:00,553,0.0,0.0
2023-08-01 18:35:00,1,50.0,40.000244
2023-08-01 18:35:00,2,0.0,0.0
2023-08-01 18:35:00,3,0.0,0.0
2023-08-01 18:35:00,4,479.996735,392.936249
2023-08-01 18:35:00,5,479.996735,394.518311
2023-08-01 18:35:00,6,0.0,0.0
2023-08-01 18:35:00,7,479.996735,396.199249
2023-08-01 18:35:00,8,0.0,0.0
2023-08-01 18:35:00,9,370.31546,370.31546
2023-08-01 18:35:00,10,0.0,0.0
2023-08-01 18:35:00,11,0.0,0.0
2023-08-01 18:35:00,12,350.0,200.0
2023-08-01 18:35:00,15,441.655975,395.876953
2023-08-01 18:35:00,16,0.0,0.0
2023-08-01 18:35:00,17,405.317383,379.819733
2023-08-01 18:35:00,18,0.0,0.0
2023-08-01 18:35:00,27,615.0,615.0
2023-08-01 18:35:00,28,0.0,0.0
2023-08-01 18:35:00,29,612.0,612.0
2023-08-01 18:35:00,33,0.0,0.0
2023-08-01 18:35:00,36,997.0,795.0
2023-08-01 18:35:00,37,990.0,795.0
2023-08-01 18:35:00,43,344.0,267.0
2023-08-01 18:35:00,46,445.009064,445.009064
2023-08-01 18:35:00,47,0.0,0.0
2023-08-01 18:35:00,48,0.0,0.0
2023-08-01 18:35:00,49,410.021515,410.021515
2023-08-01 18:35:00,50,405.012726,405.012726
2023-08-01 18:35:00,51,405.012726,405.012726
2023-08-01 18:35:00,52,125.5,112.0
2023-08-01 18:35:00,53,125.5,112.0
2023-08-01 18:35:00,54,169.0,150.0
2023-08-01 18:35:00,55,130.5,112.0
2023-08-01 18:35:00,56,130.5,112.0
2023-08-01 18:35:00,57,167.0,150.0
2023-08-01 18:35:00,58,0.0,0.0
2023-08-01 18:35:00,59,0.0,0.0
2023-08-01 18:35:00,60,0.0,0.0
2023-08-01 18:35:00,61,448.511658,348.511658
2023-08-01 18:35:00,62,401.982147,358.810852
2023-08-01 18:35:00,63,0.0,0.0
2023-08-01 18:35:00,64,331.545258,280.014557
2023-08-01 18:35:00,65,338.409821,293.578156
2023-08-01 18:35:00,66,341.335846,297.322418
2023-08-01 18:35:00,67,354.552277,302.306427
2023-08-01 18:35:00,68,345.997467,293.974884
2023-08-01 18:35:00,69,855.098022,670.0
2023-08-01 18:35:00,70,853.352966,670.506836
2023-08-01 18:35:00,71,43.5,25.002136
2023-08-01 18:35:00,72,0.0,0.0
2023-08-01 18:35:00,73,0.0,0.0
2023-08-01 18:35:00,74,0.0,0.0
2023-08-01 18:35:00,75,0.0,0.0
2023-08-01 18:35:00,76,0.0,0.0
2023-08-01 18:35:00,77,0.0,0.0
2023-08-01 18:35:00,78,155.0,110.005325
2023-08-01 18:35:00,79,155.0,110.005325
2023-08-01 18:35:00,80,157.0,130.0
2023-08-01 18:35:00,83,392.5,330.377655
2023-08-01 18:35:00,84,396.059998,329.509247
2023-08-01 18:35:00,85,391.959991,320.0
2023-08-01 18:35:00,86,0.0,0.0
2023-08-01 18:35:00,87,391.959991,329.583588
2023-08-01 18:35:00,88,382.804474,329.782074
2023-08-01 18:35:00,89,393.600006,330.003937
2023-08-01 18:35:00,90,391.140015,330.003937
2023-08-01 18:35:00,91,897.546387,750.0
2023-08-01 18:35:00,92,947.169434,768.582642
2023-08-01 18:35:00,95,0.0,0.0
2023-08-01 18:35:00,96,0.0,0.0
2023-08-01 18:35:00,97,0.0,0.0
2023-08-01 18:35:00,98,0.0,0.0
2023-08-01 18:35:00,99,359.0,249.0
2023-08-01 18:35:00,100,0.0,0.0
2023-08-01 18:35:00,101,0.0,0.0
2023-08-01 18:35:00,102,0.0,0.0
2023-08-01 18:35:00,103,0.0,0.0
2023-08-01 18:35:00,104,0.0,0.0
2023-08-01 18:35:00,105,0.0,0.0
2023-08-01 18:35:00,106,0.0,0.0
2023-08-01 18:35:00,107,0.0,0.0
2023-08-01 18:35:00,108,0.0,0.0
2023-08-01 18:35:00,112,32.0,32.0
2023-08-01 18:35:00,113,32.0,32.0
2023-08-01 18:35:00,114,20.0,20.0
2023-08-01 18:35:00,115,750.045654,750.045654
2023-08-01 18:35:00,116,750.045654,750.045654
2023-08-01 18:35:00,117,100.0,60.000153
2023-08-01 18:35:00,118,100.0,60.000153
2023-08-01 18:35:00,119,0.0,0.0
2023-08-01 18:35:00,120,0.0,0.0
2023-08-01 18:35:00,126,0.0,0.0
2023-08-01 18:35:00,127,11.0,8.0
2023-08-01 18:35:00,128,992.0,750.0
2023-08-01 18:35:00,129,990.0,750.0
2023-08-01 18:35:00,130,0.0,0.0
2023-08-01 18:35:00,131,982.0,718.0
2023-08-01 18:35:00,132,935.0,758.0
2023-08-01 18:35:00,133,0.0,0.0
2023-08-01 18:35:00,134,175.0,175.0
2023-08-01 18:35:00,135,210.0,210.0
2023-08-01 18:35:00,136,151.0,109.996994
2023-08-01 18:35:00,137,151.0,109.996994
2023-08-01 18:35:00,138,176.0,117.0
2023-08-01 18:35:00,139,274.5,190.0
2023-08-01 18:35:00,140,274.5,190.0
2023-08-01 18:35:00,141,270.0,188.0
2023-08-01 18:35:00,142,170.5,88.0
2023-08-01 18:35:00,143,170.5,89.143059
2023-08-01 18:35:00,144,187.0,104.0
2023-08-01 18:35:00,145,168.5,88.436272
2023-08-01 18:35:00,146,168.5,88.436272
2023-08-01 18:35:00,147,184.0,104.0
2023-08-01 18:35:00,150,0.0,0.0
2023-08-01 18:35:00,151,0.0,0.0
2023-08-01 18:35:00,152,0.0,0.0
2023-08-01 18:35:00,153,0.0,0.0
2023-08-01 18:35:00,154,225.0,225.0
2023-08-01 18:35:00,155,120.0,120.0
2023-08-01 18:35:00,156,373.996674,350.0
2023-08-01 18:35:00,158,0.0,0.0
2023-08-01 18:35:00,159,1009.0,795.0
2023-08-01 18:35:00,160,0.0,0.0
2023-08-01 18:35:00,161,0.0,0.0
2023-08-01 18:35:00,162,0.0,0.0
2023-08-01 18:35:00,166,0.0,0.0
2023-08-01 18:35:00,167,0.0,0.0
2023-08-01 18:35:00,168,0.0,0.0
2023-08-01 18:35:00,169,136.0,99.998474
2023-08-01 18:35:00,170,136.0,99.998474
2023-08-01 18:35:00,171,162.0,99.998474
2023-08-01 18:35:00,172,134.0,99.998474
2023-08-01 18:35:00,173,134.0,99.998474
2023-08-01 18:35:00,174,163.0,99.998474
2023-08-01 18:35:00,175,280.0,152.0
2023-08-01 18:35:00,176,280.0,153.557648
2023-08-01 18:35:00,177,294.0,214.0
2023-08-01 18:35:00,178,145.5,115.997803
2023-08-01 18:35:00,179,145.5,115.997803
2023-08-01 18:35:00,180,176.0,124.0
2023-08-01 18:35:00,181,148.5,115.997803
2023-08-01 18:35:00,182,148.5,115.997803
2023-08-01 18:35:00,183,173.0,120.0
2023-08-01 18:35:00,184,145.5,115.997803
2023-08-01 18:35:00,185,145.5,115.997803
2023-08-01 18:35:00,186,175.0,122.0
2023-08-01 18:35:00,187,150.0,119.995728
2023-08-01 18:35:00,188,150.0,119.995728
2023-08-01 18:35:00,189,175.0,120.0
2023-08-01 18:35:00,190,1000.0,795.0
2023-08-01 18:35:00,191,1000.0,795.0
2023-08-01 18:35:00,193,12.295502,11.999903
2023-08-01 18:35:00,194,0.0,0.0
2023-08-01 18:35:00,195,25.149893,10.0
2023-08-01 18:35:00,196,0.0,0.0
2023-08-01 18:35:00,197,200.0,120.931564
2023-08-01 18:35:00,198,0.0,0.0
2023-08-01 18:35:00,200,0.0,0.0
2023-08-01 18:35:00,207,0.0,0.0
2023-08-01 18:35:00,208,0.0,0.0
2023-08-01 18:35:00,209,0.0,0.0
2023-08-01 18:35:00,210,0.0,0.0
2023-08-01 18:35:00,211,0.0,0.0
2023-08-01 18:35:00,212,0.0,0.0
2023-08-01 18:35:00,213,0.0,0.0
2023-08-01 18:35:00,214,0.0,0.0
2023-08-01 18:35:00,215,0.0,0.0
2023-08-01 18:35:00,216,0.0,0.0
2023-08-01 18:35:00,217,23.25,20.99826
2023-08-01 18:35:00,218,23.25,20.99826
2023-08-01 18:35:00,219,0.0,0.0
2023-08-01 18:35:00,220,23.25,20.99826
2023-08-01 18:35:00,231,297.494812,270.0
2023-08-01 18:35:00,232,297.267029,270.0
2023-08-01 18:35:00,233,295.351318,270.0
2023-08-01 18:35:00,234,293.432831,270.0
2023-08-01 18:35:00,237,0.0,0.0
2023-08-01 18:35:00,238,0.0,0.0
2023-08-01 18:35:00,240,265.0,265.0
2023-08-01 18:35:00,241,138.0,138.0
2023-08-01 18:35:00,242,144.0,129.0
2023-08-01 18:35:00,243,162.0,159.5
2023-08-01 18:35:00,244,162.0,159.5
2023-08-01 18:35:00,247,69.0,68.0
2023-08-01 18:35:00,248,64.0,63.0
2023-08-01 18:35:00,249,147.666672,99.590454
2023-08-01 18:35:00,250,147.666672,99.46228
2023-08-01 18:35:00,251,147.666672,99.645386
2023-08-01 18:35:00,252,249.0,195.0
2023-08-01 18:35:00,253,97.0,77.0
2023-08-01 18:35:00,254,39.0,34.500183
2023-08-01 18:35:00,255,232.5,167.0
2023-08-01 18:35:00,256,232.5,167.0
2023-08-01 18:35:00,257,258.0,216.0
2023-08-01 18:35:00,258,240.0,162.007477
2023-08-01 18:35:00,259,240.0,162.007477
2023-08-01 18:35:00,260,246.0,208.0
2023-08-01 18:35:00,264,0.0,0.0
2023-08-01 18:35:00,265,10.000229,5.000229
2023-08-01 18:35:00,266,0.0,0.0
2023-08-01 18:35:00,267,298.464844,230.0
2023-08-01 18:35:00,268,232.5,131.0
2023-08-01 18:35:00,269,232.5,131.0
2023-08-01 18:35:00,270,240.0,131.0
2023-08-01 18:35:00,271,84.822235,76.801239
2023-08-01 18:35:00,272,84.822235,76.801239
2023-08-01 18:35:00,273,0.0,0.0
2023-08-01 18:35:00,274,98.0,76.801239
2023-08-01 18:35:00,275,151.0,151.0
2023-08-01 18:35:00,276,74.0,74.0
2023-08-01 18:35:00,277,142.0,100.0
2023-08-01 18:35:00,278,71.0,50.0
2023-08-01 18:35:00,279,152.0,152.0
2023-08-01 18:35:00,280,70.0,50.0
2023-08-01 18:35:00,281,153.0,100.0
2023-08-01 18:35:00,282,74.0,50.0
2023-08-01 18:35:00,283,152.0,100.0
2023-08-01 18:35:00,284,73.0,50.0
2023-08-01 18:35:00,285,152.0,138.683487
2023-08-01 18:35:00,286,73.0,67.110008
2023-08-01 18:35:00,287,152.0,100.0
2023-08-01 18:35:00,288,73.0,50.0
2023-08-01 18:35:00,289,154.0,100.0
2023-08-01 18:35:00,290,71.0,50.0
2023-08-01 18:35:00,291,0.0,0.0
2023-08-01 18:35:00,292,0.0,0.0
2023-08-01 18:35:00,293,0.0,0.0
2023-08-01 18:35:00,294,0.0,0.0
2023-08-01 18:35:00,299,168.5,123.99823
2023-08-01 18:35:00,300,168.5,123.99823
2023-08-01 18:35:00,301,168.0,123.99823
2023-08-01 18:35:00,302,168.0,123.99823
2023-08-01 18:35:00,303,195.0,132.0
2023-08-01 18:35:00,304,192.0,132.0
2023-08-01 18:35:00,305,354.0,354.0
2023-08-01 18:35:00,306,339.0,339.0
2023-08-01 18:35:00,307,349.0,349.0
2023-08-01 18:35:00,308,140.0,119.995728
2023-08-01 18:35:00,309,140.0,119.995728
2023-08-01 18:35:00,310,158.0,122.0
2023-08-01 18:35:00,311,144.0,119.995728
2023-08-01 18:35:00,312,144.0,119.995728
2023-08-01 18:35:00,313,163.0,122.0
2023-08-01 18:35:00,314,142.0,119.995728
2023-08-01 18:35:00,315,142.0,119.995728
2023-08-01 18:35:00,316,162.0,122.0
2023-08-01 18:35:00,317,138.0,119.995728
2023-08-01 18:35:00,318,138.0,119.995728
2023-08-01 18:35:00,319,162.0,122.0
2023-08-01 18:35:00,320,147.5,122.0
2023-08-01 18:35:00,321,147.5,122.0
2023-08-01 18:35:00,322,170.0,136.0
2023-08-01 18:35:00,323,158.0,122.0
2023-08-01 18:35:00,324,158.0,122.0
2023-08-01 18:35:00,325,172.0,136.0
2023-08-01 18:35:00,326,134.0,112.0
2023-08-01 18:35:00,327,134.0,112.0
2023-08-01 18:35:00,328,172.0,150.0
2023-08-01 18:35:00,329,0.0,0.0
2023-08-01 18:35:00,330,0.0,0.0
2023-08-01 18:35:00,331,815.968628,650.75
2023-08-01 18:35:00,332,813.0,647.7323
2023-08-01 18:35:00,333,0.0,0.0
2023-08-01 18:35:00,334,13.894197,0.0
2023-08-01 18:35:00,335,65.5,50.99826
2023-08-01 18:35:00,336,26.0,25.49913
2023-08-01 18:35:00,337,0.0,0.0
2023-08-01 18:35:00,338,37.0,37.0
2023-08-01 18:35:00,339,16.5,13.0
2023-08-01 18:35:00,340,818.0,675.630981
2023-08-01 18:35:00,341,817.0,676.958496
2023-08-01 18:35:00,342,166.0,135.0
2023-08-01 18:35:00,343,0.0,0.0
2023-08-01 18:35:00,344,100.0,59.997864
2023-08-01 18:35:00,345,0.0,0.0
2023-08-01 18:35:00,346,96.892059,80.0
2023-08-01 18:35:00,347,0.0,0.0
2023-08-01 18:35:00,348,0.0,0.0
2023-08-01 18:35:00,349,0.0,0.0
2023-08-01 18:35:00,350,0.0,0.0
2023-08-01 18:35:00,351,0.0,0.0
2023-08-01 18:35:00,352,0.0,0.0
2023-08-01 18:35:00,353,0.0,0.0
2023-08-01 18:35:00,354,0.0,0.0
2023-08-01 18:35:00,355,0.0,0.0
2023-08-01 18:35:00,356,0.0,0.0
2023-08-01 18:35:00,357,0.0,0.0
2023-08-01 18:35:00,358,0.0,0.0
2023-08-01 18:35:00,359,18.5,10.000153
2023-08-01 18:35:00,360,0.0,0.0
2023-08-01 18:35:00,361,0.0,0.0
2023-08-01 18:35:00,362,0.0,0.0
2023-08-01 18:35:00,363,0.0,0.0
2023-08-01 18:35:00,364,0.0,0.0
2023-08-01 18:35:00,365,703.033264,665.471436
2023-08-01 18:35:00,366,536.385132,479.897339
2023-08-01 18:35:00,367,0.0,0.0
2023-08-01 18:35:00,368,0.0,0.0
2023-08-01 18:35:00,369,0.0,0.0
2023-08-01 18:35:00,370,0.0,0.0
2023-08-01 18:35:00,371,0.0,0.0
2023-08-01 18:35:00,372,0.0,0.0
2023-08-01 18:35:00,373,0.0,0.0
2023-08-01 18:35:00,374,0.0,0.0
2023-08-01 18:35:00,375,0.0,0.0
2023-08-01 18:35:00,376,155.5,153.0
2023-08-01 18:35:00,377,155.5,153.0
2023-08-01 18:35:00,378,146.0,121.0
2023-08-01 18:35:00,379,37.0,37.0
2023-08-01 18:35:00,380,37.0,37.0
2023-08-01 18:35:00,381,28.0,24.0
2023-08-01 18:35:00,382,155.5,129.972046
2023-08-01 18:35:00,383,155.5,131.971558
2023-08-01 18:35:00,384,173.0,130.971802
2023-08-01 18:35:00,385,256.5,181.014465
2023-08-01 18:35:00,386,256.5,181.258606
2023-08-01 18:35:00,387,274.0,202.0
2023-08-01 18:35:00,388,256.0,181.319641
2023-08-01 18:35:00,389,256.0,180.755005
2023-08-01 18:35:00,390,274.0,202.0
2023-08-01 18:35:00,419,283.0,190.002136
2023-08-01 18:35:00,420,283.0,190.002136
2023-08-01 18:35:00,421,265.0,190.002136
2023-08-01 18:35:00,422,180.0,180.0
2023-08-01 18:35:00,423,180.0,180.0
2023-08-01 18:35:00,432,216.0,216.0
2023-08-01 18:35:00,433,401.0,401.0
2023-08-01 18:35:00,434,261.5,180.013397
2023-08-01 18:35:00,435,261.5,180.013397
2023-08-01 18:35:00,436,264.0,180.013397
2023-08-01 18:35:00,437,264.0,180.013397
2023-08-01 18:35:00,438,264.0,208.0
2023-08-01 18:35:00,439,267.0,208.0
2023-08-01 18:35:00,440,148.5,120.0
2023-08-01 18:35:00,441,148.5,120.0
2023-08-01 18:35:00,442,166.0,120.0
2023-08-01 18:35:00,443,0.0,0.0
2023-08-01 18:35:00,444,0.0,0.0
2023-08-01 18:35:00,450,210.0,206.0
2023-08-01 18:35:00,451,108.0,108.0
2023-08-01 18:35:00,452,226.0,222.0
2023-08-01 18:35:00,453,111.0,111.0
2023-08-01 18:35:00,459,423.0,273.764008
2023-08-01 18:35:00,467,12.0,5.000153
2023-08-01 18:35:00,468,12.0,4.000366
2023-08-01 18:35:00,469,5.000153,1.600391
2023-08-01 18:35:00,471,5.305861,0.0
2023-08-01 18:35:00,472,210.0,180.0
2023-08-01 18:35:00,473,125.0,90.0
2023-08-01 18:35:00,474,212.0,180.0
2023-08-01 18:35:00,475,125.0,90.0
2023-08-01 18:35:00,477,241.5,164.0
2023-08-01 18:35:00,478,241.5,164.0
2023-08-01 18:35:00,479,249.0,163.986282
2023-08-01 18:35:00,480,239.5,164.0
2023-08-01 18:35:00,481,239.5,164.0
2023-08-01 18:35:00,482,247.0,163.986282
2023-08-01 18:35:00,485,0.0,0.0
2023-08-01 18:35:00,486,45.0,20.00061
2023-08-01 18:35:00,487,0.0,0.0
2023-08-01 18:35:00,488,0.0,0.0
2023-08-01 18:35:00,489,997.0,795.0
2023-08-01 18:35:00,490,998.0,795.0
2023-08-01 18:35:00,491,966.0,791.0
2023-08-01 18:35:00,492,968.0,786.0
2023-08-01 18:35:00,493,990.0,795.0
2023-08-01 18:35:00,494,990.0,795.0
2023-08-01 18:35:00,495,299.999908,200.0
2023-08-01 18:35:00,496,0.0,0.0
2023-08-01 18:35:00,497,399.994598,240.0
2023-08-01 18:35:00,498,0.0,0.0
2023-08-01 18:35:00,499,337.0,265.0
2023-08-01 18:35:00,501,281.0,158.003479
2023-08-01 18:35:00,502,281.295166,281.295166
2023-08-01 18:35:00,503,288.0,200.0
2023-08-01 18:35:00,507,135.0,59.001785
2023-08-01 18:35:00,508,139.199997,106.0
2023-08-01 18:35:00,511,0.0,0.0
2023-08-01 18:35:00,512,0.0,0.0
2023-08-01 18:35:00,513,309.0,280.0
2023-08-01 18:35:00,514,133.0,130.0
2023-08-01 18:35:00,516,850.012939,749.988525
2023-08-01 18:35:00,521,939.0,773.748901
2023-08-01 18:35:00,522,939.0,761.251953
2023-08-01 18:35:00,523,0.0,0.0
2023-08-01 18:35:00,524,0.0,0.0
2023-08-01 18:35:00,525,0.0,0.0
2023-08-01 18:35:00,526,231.653809,131.0
2023-08-01 18:35:00,527,1357.0,1058.099976
2023-08-01 18:35:00,528,131.0,131.0
2023-08-01 18:35:00,529,707.269226,577.0
2023-08-01 18:35:00,530,716.826904,577.0
2023-08-01 18:35:00,533,0.0,0.0
2023-08-01 18:35:00,534,0.0,0.0
2023-08-01 18:35:00,535,0.0,0.0
2023-08-01 18:35:00,536,0.0,0.0
2023-08-01 18:35:00,537,0.0,0.0
2023-08-01 18:35:00,538,0.0,0.0
2023-08-01 18:35:00,539,326.0,168.0
2023-08-01 18:35:00,540,165.0,84.0
2023-08-01 18:35:00,541,18.696842,0.0
2023-08-01 18:35:00,542,0.0,0.0
2023-08-01 18:35:00,544,1012.0,795.0
2023-08-01 18:35:00,545,1012.0,795.0
2023-08-01 18:35:00,546,339.5,186.0
2023-08-01 18:35:00,547,339.5,186.0
2023-08-01 18:35:00,548,326.0,254.0
2023-08-01 18:35:00,549,0.0,0.0
2023-08-01 18:35:00,550,0.0,0.0
2023-08-01 18:35:00,552,0.0,0.0
2023-08-01 18:35:00,553,0.0,0.0
2023-08-01 18:40:00,1,50.0,40.000244
2023-08-01 18:40:00,2,0.0,0.0
2023-08-01 18:40:00,3,0.0,0.0
2023-08-01 18:40:00,4,479.996735,394.592285
2023-08-01 18:40:00,5,479.996735,398.297729
2023-08-01 18:40:00,6,0.0,0.0
2023-08-01 18:40:00,7,479.996735,398.337982
2023-08-01 18:40:00,8,0.0,0.0
2023-08-01 18:40:00,9,372.013733,372.013733
2023-08-01 18:40:00,10,0.0,0.0
2023-08-01 18:40:00,11,0.0,0.0
2023-08-01 18:40:00,12,350.0,200.0
2023-08-01 18:40:00,15,445.800598,395.190308
2023-08-01 18:40:00,16,0.0,0.0
2023-08-01 18:40:00,17,421.251007,381.251007
2023-08-01 18:40:00,18,0.0,0.0
2023-08-01 18:40:00,27,615.0,615.0
2023-08-01 18:40:00,28,0.0,0.0
2023-08-01 18:40:00,29,612.0,612.0
2023-08-01 18:40:00,33,0.0,0.0
2023-08-01 18:40:00,36,997.0,795.0
2023-08-01 18:40:00,37,990.0,795.0
2023-08-01 18:40:00,43,344.0,267.0
2023-08-01 18:40:00,46,445.009064,445.009064
2023-08-01 18:40:00,47,0.0,0.0
2023-08-01 18:40:00,48,0.0,0.0
2023-08-01 18:40:00,49,410.021515,410.021515
2023-08-01 18:40:00,50,449.953735,405.012726
2023-08-01 18:40:00,51,405.012726,405.012726
2023-08-01 18:40:00,52,125.5,112.0
2023-08-01 18:40:00,53,125.5,112.0
2023-08-01 18:40:00,54,169.0,150.0
2023-08-01 18:40:00,55,130.5,112.0
2023-08-01 18:40:00,56,130.5,112.0
2023-08-01 18:40:00,57,167.0,150.0
2023-08-01 18:40:00,58,0.0,0.0
2023-08-01 18:40:00,59,0.0,0.0
2023-08-01 18:40:00,60,0.0,0.0
2023-08-01 18:40:00,61,460.248962,360.248962
2023-08-01 18:40:00,62,458.326874,358.326874
2023-08-01 18:40:00,63,0.0,0.0
2023-08-01 18:40:00,64,356.25,280.014557
2023-08-01 18:40:00,65,338.409821,293.578156
2023-08-01 18:40:00,66,341.286163,297.322418
2023-08-01 18:40:00,67,354.552277,302.306427
2023-08-01 18:40:00,68,345.947906,293.974884
2023-08-01 18:40:00,69,855.098022,670.0
2023-08-01 18:40:00,70,853.352966,670.792969
2023-08-01 18:40:00,71,43.5,25.002136
2023-08-01 18:40:00,72,0.0,0.0
2023-08-01 18:40:00,73,0.0,0.0
2023-08-01 18:40:00,74,0.0,0.0
2023-08-01 18:40:00,75,0.0,0.0
2023-08-01 18:40:00,76,0.0,0.0
2023-08-01 18:40:00,77,0.0,0.0
2023-08-01 18:40:00,78,110.005325,110.005325
2023-08-01 18:40:00,79,110.005325,110.005325
2023-08-01 18:40:00,80,139.98204,139.98204
2023-08-01 18:40:00,83,392.5,330.377655
2023-08-01 18:40:00,84,396.059998,329.509247
2023-08-01 18:40:00,85,391.959991,320.0
2023-08-01 18:40:00,86,0.0,0.0
2023-08-01 18:40:00,87,391.959991,329.583588
2023-08-01 18:40:00,88,391.959991,329.757294
2023-08-01 18:40:00,89,393.600006,330.003937
2023-08-01 18:40:00,90,391.140015,330.003937
2023-08-01 18:40:00,91,897.454834,750.0
2023-08-01 18:40:00,92,947.169434,769.124329
2023-08-01 18:40:00,95,0.0,0.0
2023-08-01 18:40:00,96,0.0,0.0
2023-08-01 18:40:00,97,0.0,0.0
2023-08-01 18:40:00,98,0.0,0.0
2023-08-01 18:40:00,99,359.0,249.0
2023-08-01 18:40:00,100,0.0,0.0
2023-08-01 18:40:00,101,0.0,0.0
2023-08-01 18:40:00,102,0.0,0.0
2023-08-01 18:40:00,103,0.0,0.0
2023-08-01 18:40:00,104,0.0,0.0
2023-08-01 18:40:00,105,0.0,0.0
2023-08-01 18:40:00,106,0.0,0.0
2023-08-01 18:40:00,107,0.0,0.0
2023-08-01 18:40:00,108,0.0,0.0
2023-08-01 18:40:00,112,32.0,32.0
2023-08-01 18:40:00,113,32.0,32.0
2023-08-01 18:40:00,114,20.0,20.0
2023-08-01 18:40:00,115,750.045654,750.045654
2023-08-01 18:40:00,116,750.045654,750.045654
2023-08-01 18:40:00,117,100.0,60.000153
2023-08-01 18:40:00,118,100.0,60.000153
2023-08-01 18:40:00,119,0.0,0.0
2023-08-01 18:40:00,120,0.0,0.0
2023-08-01 18:40:00,126,0.0,0.0
2023-08-01 18:40:00,127,11.0,8.0
2023-08-01 18:40:00,128,992.0,750.0
2023-08-01 18:40:00,129,990.0,750.0
2023-08-01 18:40:00,130,0.0,0.0
2023-08-01 18:40:00,131,982.0,718.0
2023-08-01 18:40:00,132,935.0,758.0
2023-08-01 18:40:00,133,0.0,0.0
2023-08-01 18:40:00,134,182.109695,175.0
2023-08-01 18:40:00,135,262.752563,210.0
2023-08-01 18:40:00,136,151.0,109.996994
2023-08-01 18:40:00,137,151.0,109.996994
2023-08-01 18:40:00,138,176.0,117.0
2023-08-01 18:40:00,139,274.5,190.0
2023-08-01 18:40:00,140,274.5,190.0
2023-08-01 18:40:00,141,270.0,188.0
2023-08-01 18:40:00,142,170.5,88.0
2023-08-01 18:40:00,143,170.5,89.143059
2023-08-01 18:40:00,144,187.0,104.0
2023-08-01 18:40:00,145,168.5,88.436272
2023-08-01 18:40:00,146,168.5,88.436272
2023-08-01 18:40:00,147,184.0,104.0
2023-08-01 18:40:00,150,0.0,0.0
2023-08-01 18:40:00,151,0.0,0.0
2023-08-01 18:40:00,152,0.0,0.0
2023-08-01 18:40:00,153,0.0,0.0
2023-08-01 18:40:00,154,225.0,225.0
2023-08-01 18:40:00,155,120.0,120.0
2023-08-01 18:40:00,156,373.996674,350.0
2023-08-01 18:40:00,158,0.0,0.0
2023-08-01 18:40:00,159,1009.0,795.0
2023-08-01 18:40:00,160,0.0,0.0
2023-08-01 18:40:00,161,0.0,0.0
2023-08-01 18:40:00,162,0.0,0.0
2023-08-01 18:40:00,166,0.0,0.0
2023-08-01 18:40:00,167,0.0,0.0
2023-08-01 18:40:00,168,0.0,0.0
2023-08-01 18:40:00,169,136.0,99.998474
2023-08-01 18:40:00,170,136.0,99.998474
2023-08-01 18:40:00,171,162.0,99.998474
2023-08-01 18:40:00,172,134.0,99.998474
2023-08-01 18:40:00,173,134.0,99.998474
2023-08-01 18:40:00,174,163.0,99.998474
2023-08-01 18:40:00,175,280.0,152.0
2023-08-01 18:40:00,176,280.0,153.710236
2023-08-01 18:40:00,177,294.0,214.0
2023-08-01 18:40:00,178,145.5,115.997803
2023-08-01 18:40:00,179,145.5,115.997803
2023-08-01 18:40:00,180,176.0,124.0
2023-08-01 18:40:00,181,148.5,115.997803
2023-08-01 18:40:00,182,148.5,115.997803
2023-08-01 18:40:00,183,173.0,120.0
2023-08-01 18:40:00,184,145.5,115.997803
2023-08-01 18:40:00,185,145.5,115.997803
2023-08-01 18:40:00,186,175.0,122.0
2023-08-01 18:40:00,187,150.0,119.995728
2023-08-01 18:40:00,188,150.0,119.995728
2023-08-01 18:40:00,189,175.0,120.0
2023-08-01 18:40:00,190,1000.0,795.0
2023-08-01 18:40:00,191,1000.0,795.0
2023-08-01 18:40:00,193,12.295502,11.999903
2023-08-01 18:40:00,194,0.0,0.0
2023-08-01 18:40:00,195,25.149893,10.0
2023-08-01 18:40:00,196,0.0,0.0
2023-08-01 18:40:00,197,200.0,120.915848
2023-08-01 18:40:00,198,0.0,0.0
2023-08-01 18:40:00,200,0.0,0.0
2023-08-01 18:40:00,207,0.0,0.0
2023-08-01 18:40:00,208,0.0,0.0
2023-08-01 18:40:00,209,0.0,0.0
2023-08-01 18:40:00,210,0.0,0.0
2023-08-01 18:40:00,211,0.0,0.0
2023-08-01 18:40:00,212,0.0,0.0
2023-08-01 18:40:00,213,0.0,0.0
2023-08-01 18:40:00,214,0.0,0.0
2023-08-01 18:40:00,215,0.0,0.0
2023-08-01 18:40:00,216,0.0,0.0
2023-08-01 18:40:00,217,23.25,20.99826
2023-08-01 18:40:00,218,23.25,20.99826
2023-08-01 18:40:00,219,0.0,0.0
2023-08-01 18:40:00,220,23.25,20.99826
2023-08-01 18:40:00,231,288.688568,270.0
2023-08-01 18:40:00,232,293.290009,270.0
2023-08-01 18:40:00,233,287.158722,270.0
2023-08-01 18:40:00,234,296.506012,270.0
2023-08-01 18:40:00,237,0.0,0.0
2023-08-01 18:40:00,238,0.0,0.0
2023-08-01 18:40:00,240,265.0,265.0
2023-08-01 18:40:00,241,138.0,138.0
2023-08-01 18:40:00,242,144.0,129.0
2023-08-01 18:40:00,243,162.0,159.5
2023-08-01 18:40:00,244,162.0,159.5
2023-08-01 18:40:00,247,69.0,68.0
2023-08-01 18:40:00,248,64.0,63.0
2023-08-01 18:40:00,249,147.666672,99.645386
2023-08-01 18:40:00,250,147.666672,99.517212
2023-08-01 18:40:00,251,147.666672,99.700317
2023-08-01 18:40:00,252,249.0,195.0
2023-08-01 18:40:00,253,97.0,77.0
2023-08-01 18:40:00,254,39.0,34.500183
2023-08-01 18:40:00,255,232.5,167.0
2023-08-01 18:40:00,256,232.5,167.0
2023-08-01 18:40:00,257,258.0,216.0
2023-08-01 18:40:00,258,240.0,162.007477
2023-08-01 18:40:00,259,240.0,162.007477
2023-08-01 18:40:00,260,246.0,208.0
2023-08-01 18:40:00,264,0.0,0.0
2023-08-01 18:40:00,265,10.000229,5.000229
2023-08-01 18:40:00,266,0.0,0.0
2023-08-01 18:40:00,267,298.464844,230.0
2023-08-01 18:40:00,268,232.5,131.0
2023-08-01 18:40:00,269,232.5,131.0
2023-08-01 18:40:00,270,240.0,131.0
2023-08-01 18:40:00,271,84.822235,76.801239
2023-08-01 18:40:00,272,84.822235,76.801239
2023-08-01 18:40:00,273,0.0,0.0
2023-08-01 18:40:00,274,98.0,76.801239
2023-08-01 18:40:00,275,151.0,151.0
2023-08-01 18:40:00,276,74.0,74.0
2023-08-01 18:40:00,277,142.0,100.0
2023-08-01 18:40:00,278,71.0,50.0
2023-08-01 18:40:00,279,152.0,152.0
2023-08-01 18:40:00,280,70.0,50.0
2023-08-01 18:40:00,281,153.0,153.0
2023-08-01 18:40:00,282,74.0,74.0
2023-08-01 18:40:00,283,152.0,100.0
2023-08-01 18:40:00,284,73.0,50.0
2023-08-01 18:40:00,285,152.0,143.870667
2023-08-01 18:40:00,286,73.0,69.404327
2023-08-01 18:40:00,287,152.0,100.0
2023-08-01 18:40:00,288,73.0,50.0
2023-08-01 18:40:00,289,154.0,100.0
2023-08-01 18:40:00,290,71.0,50.0
2023-08-01 18:40:00,291,0.0,0.0
2023-08-01 18:40:00,292,0.0,0.0
2023-08-01 18:40:00,293,0.0,0.0
2023-08-01 18:40:00,294,0.0,0.0
2023-08-01 18:40:00,299,168.5,123.99823
2023-08-01 18:40:00,300,168.5,123.99823
2023-08-01 18:40:00,301,168.0,123.99823
2023-08-01 18:40:00,302,168.0,123.99823
2023-08-01 18:40:00,303,195.0,132.0
2023-08-01 18:40:00,304,192.0,132.0
2023-08-01 18:40:00,305,354.0,354.0
2023-08-01 18:40:00,306,339.0,339.0
2023-08-01 18:40:00,307,349.0,349.0
2023-08-01 18:40:00,308,140.0,119.995728
2023-08-01 18:40:00,309,140.0,119.995728
2023-08-01 18:40:00,310,158.0,122.0
2023-08-01 18:40:00,311,144.0,119.995728
2023-08-01 18:40:00,312,144.0,119.995728
2023-08-01 18:40:00,313,163.0,122.0
2023-08-01 18:40:00,314,142.0,119.995728
2023-08-01 18:40:00,315,142.0,119.995728
2023-08-01 18:40:00,316,162.0,122.0
2023-08-01 18:40:00,317,138.0,119.995728
2023-08-01 18:40:00,318,138.0,119.995728
2023-08-01 18:40:00,319,162.0,122.0
2023-08-01 18:40:00,320,147.5,122.0
2023-08-01 18:40:00,321,147.5,122.0
2023-08-01 18:40:00,322,170.0,136.0
2023-08-01 18:40:00,323,158.0,122.0
2023-08-01 18:40:00,324,158.0,122.0
2023-08-01 18:40:00,325,172.0,136.0
2023-08-01 18:40:00,326,134.0,112.0
2023-08-01 18:40:00,327,134.0,112.0
2023-08-01 18:40:00,328,172.0,150.0
2023-08-01 18:40:00,329,0.0,0.0
2023-08-01 18:40:00,330,0.0,0.0
2023-08-01 18:40:00,331,815.968628,647.220581
2023-08-01 18:40:00,332,813.0,645.706421
2023-08-01 18:40:00,333,0.0,0.0
2023-08-01 18:40:00,334,0.0,0.0
2023-08-01 18:40:00,335,65.5,50.99826
2023-08-01 18:40:00,336,26.0,25.49913
2023-08-01 18:40:00,337,0.0,0.0
2023-08-01 18:40:00,338,37.0,37.0
2023-08-01 18:40:00,339,16.5,13.0
2023-08-01 18:40:00,340,818.0,675.050171
2023-08-01 18:40:00,341,817.0,676.502197
2023-08-01 18:40:00,342,166.0,135.0
2023-08-01 18:40:00,343,0.0,0.0
2023-08-01 18:40:00,344,100.0,59.997864
2023-08-01 18:40:00,345,0.0,0.0
2023-08-01 18:40:00,346,94.637512,80.0
2023-08-01 18:40:00,347,0.0,0.0
2023-08-01 18:40:00,348,0.0,0.0
2023-08-01 18:40:00,349,0.0,0.0
2023-08-01 18:40:00,350,0.0,0.0
2023-08-01 18:40:00,351,0.0,0.0
2023-08-01 18:40:00,352,0.0,0.0
2023-08-01 18:40:00,353,0.0,0.0
2023-08-01 18:40:00,354,0.0,0.0
2023-08-01 18:40:00,355,0.0,0.0
2023-08-01 18:40:00,356,0.0,0.0
2023-08-01 18:40:00,357,0.0,0.0
2023-08-01 18:40:00,358,0.0,0.0
2023-08-01 18:40:00,359,18.5,10.000153
2023-08-01 18:40:00,360,0.0,0.0
2023-08-01 18:40:00,361,0.0,0.0
2023-08-01 18:40:00,362,0.0,0.0
2023-08-01 18:40:00,363,0.0,0.0
2023-08-01 18:40:00,364,0.0,0.0
2023-08-01 18:40:00,365,703.033264,665.471436
2023-08-01 18:40:00,366,535.885376,479.897339
2023-08-01 18:40:00,367,0.0,0.0
2023-08-01 18:40:00,368,0.0,0.0
2023-08-01 18:40:00,369,0.0,0.0
2023-08-01 18:40:00,370,0.0,0.0
2023-08-01 18:40:00,371,0.0,0.0
2023-08-01 18:40:00,372,0.0,0.0
2023-08-01 18:40:00,373,0.0,0.0
2023-08-01 18:40:00,374,0.0,0.0
2023-08-01 18:40:00,375,0.0,0.0
2023-08-01 18:40:00,376,155.5,153.0
2023-08-01 18:40:00,377,155.5,153.0
2023-08-01 18:40:00,378,146.0,121.0
2023-08-01 18:40:00,379,37.0,37.0
2023-08-01 18:40:00,380,37.0,37.0
2023-08-01 18:40:00,381,28.0,24.0
2023-08-01 18:40:00,382,155.5,129.972046
2023-08-01 18:40:00,383,155.5,131.971558
2023-08-01 18:40:00,384,173.0,130.971802
2023-08-01 18:40:00,385,256.5,181.044983
2023-08-01 18:40:00,386,256.5,181.640076
2023-08-01 18:40:00,387,274.0,202.0
2023-08-01 18:40:00,388,256.0,181.319641
2023-08-01 18:40:00,389,256.0,180.755005
2023-08-01 18:40:00,390,274.0,202.0
2023-08-01 18:40:00,419,283.0,190.002136
2023-08-01 18:40:00,420,283.0,190.002136
2023-08-01 18:40:00,421,265.0,190.002136
2023-08-01 18:40:00,422,180.0,180.0
2023-08-01 18:40:00,423,180.0,180.0
2023-08-01 18:40:00,432,216.0,216.0
2023-08-01 18:40:00,433,401.0,401.0
2023-08-01 18:40:00,434,261.5,180.013397
2023-08-01 18:40:00,435,261.5,180.013397
2023-08-01 18:40:00,436,264.0,180.013397
2023-08-01 18:40:00,437,264.0,180.013397
2023-08-01 18:40:00,438,264.0,208.0
2023-08-01 18:40:00,439,267.0,208.0
2023-08-01 18:40:00,440,148.5,120.0
2023-08-01 18:40:00,441,148.5,120.0
2023-08-01 18:40:00,442,166.0,120.0
2023-08-01 18:40:00,443,0.0,0.0
2023-08-01 18:40:00,444,0.0,0.0
2023-08-01 18:40:00,450,210.0,206.0
2023-08-01 18:40:00,451,108.0,108.0
2023-08-01 18:40:00,452,226.0,222.0
2023-08-01 18:40:00,453,111.0,111.0
2023-08-01 18:40:00,459,423.0,269.389252
2023-08-01 18:40:00,467,12.0,5.000153
2023-08-01 18:40:00,468,12.0,4.000366
2023-08-01 18:40:00,469,5.000153,1.600391
2023-08-01 18:40:00,471,15.0,7.0
2023-08-01 18:40:00,472,210.0,180.0
2023-08-01 18:40:00,473,125.0,90.0
2023-08-01 18:40:00,474,212.0,180.0
2023-08-01 18:40:00,475,125.0,90.0
2023-08-01 18:40:00,477,241.5,164.0
2023-08-01 18:40:00,478,241.5,164.0
2023-08-01 18:40:00,479,249.0,163.986282
2023-08-01 18:40:00,480,239.5,164.0
2023-08-01 18:40:00,481,239.5,164.0
2023-08-01 18:40:00,482,247.0,163.986282
2023-08-01 18:40:00,485,0.0,0.0
2023-08-01 18:40:00,486,45.0,20.00061
2023-08-01 18:40:00,487,0.0,0.0
2023-08-01 18:40:00,488,0.0,0.0
2023-08-01 18:40:00,489,997.0,795.0
2023-08-01 18:40:00,490,998.0,795.0
2023-08-01 18:40:00,491,966.0,791.0
2023-08-01 18:40:00,492,968.0,786.0
2023-08-01 18:40:00,493,990.0,795.0
2023-08-01 18:40:00,494,990.0,795.0
2023-08-01 18:40:00,495,299.999908,200.0
2023-08-01 18:40:00,496,0.0,0.0
2023-08-01 18:40:00,497,399.994598,240.0
2023-08-01 18:40:00,498,0.0,0.0
2023-08-01 18:40:00,499,337.0,265.0
2023-08-01 18:40:00,501,281.0,158.003479
2023-08-01 18:40:00,502,265.639282,265.639282
2023-08-01 18:40:00,503,288.0,200.0
2023-08-01 18:40:00,507,135.0,59.001785
2023-08-01 18:40:00,508,139.199997,106.0
2023-08-01 18:40:00,511,0.0,0.0
2023-08-01 18:40:00,512,0.0,0.0
2023-08-01 18:40:00,513,309.0,280.0
2023-08-01 18:40:00,514,133.0,130.0
2023-08-01 18:40:00,516,850.012939,749.988525
2023-08-01 18:40:00,521,939.0,766.790039
2023-08-01 18:40:00,522,939.0,768.163208
2023-08-01 18:40:00,523,0.0,0.0
2023-08-01 18:40:00,524,0.0,0.0
2023-08-01 18:40:00,525,0.0,0.0
2023-08-01 18:40:00,526,232.432007,131.0
2023-08-01 18:40:00,527,1357.0,1058.099976
2023-08-01 18:40:00,528,131.0,131.0
2023-08-01 18:40:00,529,707.269226,577.0
2023-08-01 18:40:00,530,716.826904,577.0
2023-08-01 18:40:00,533,0.0,0.0
2023-08-01 18:40:00,534,0.0,0.0
2023-08-01 18:40:00,535,0.0,0.0
2023-08-01 18:40:00,536,0.0,0.0
2023-08-01 18:40:00,537,0.0,0.0
2023-08-01 18:40:00,538,0.0,0.0
2023-08-01 18:40:00,539,326.0,168.0
2023-08-01 18:40:00,540,165.0,84.0
2023-08-01 18:40:00,541,18.768047,0.0
2023-08-01 18:40:00,542,0.0,0.0
2023-08-01 18:40:00,544,1012.0,795.0
2023-08-01 18:40:00,545,1012.0,795.0
2023-08-01 18:40:00,546,339.5,186.0
2023-08-01 18:40:00,547,339.5,186.0
2023-08-01 18:40:00,548,326.0,254.0
2023-08-01 18:40:00,549,0.0,0.0
2023-08-01 18:40:00,550,0.0,0.0
2023-08-01 18:40:00,552,0.0,0.0
2023-08-01 18:40:00,553,0.0,0.0
2023-08-01 18:45:00,1,50.0,40.000244
2023-08-01 18:45:00,2,0.0,0.0
2023-08-01 18:45:00,3,0.0,0.0
2023-08-01 18:45:00,4,479.996735,389.359375
2023-08-01 18:45:00,5,479.996735,396.102936
2023-08-01 18:45:00,6,0.0,0.0
2023-08-01 18:45:00,7,479.996735,396.413147
2023-08-01 18:45:00,8,0.0,0.0
2023-08-01 18:45:00,9,364.917023,364.917023
2023-08-01 18:45:00,10,0.0,0.0
2023-08-01 18:45:00,11,0.0,0.0
2023-08-01 18:45:00,12,350.0,200.0
2023-08-01 18:45:00,15,467.523804,407.523804
2023-08-01 18:45:00,16,0.0,0.0
2023-08-01 18:45:00,17,441.662048,401.662048
2023-08-01 18:45:00,18,0.0,0.0
2023-08-01 18:45:00,27,615.0,615.0
2023-08-01 18:45:00,28,0.0,0.0
2023-08-01 18:45:00,29,612.0,612.0
2023-08-01 18:45:00,33,0.0,0.0
2023-08-01 18:45:00,36,997.0,795.0
2023-08-01 18:45:00,37,990.0,795.0
2023-08-01 18:45:00,43,344.0,267.0
2023-08-01 18:45:00,46,445.009064,445.009064
2023-08-01 18:45:00,47,0.0,0.0
2023-08-01 18:45:00,48,0.0,0.0
2023-08-01 18:45:00,49,410.046295,410.046295
2023-08-01 18:45:00,50,405.012726,405.012726
2023-08-01 18:45:00,51,405.012726,405.012726
2023-08-01 18:45:00,52,125.5,112.0
2023-08-01 18:45:00,53,125.5,112.0
2023-08-01 18:45:00,54,169.0,150.0
2023-08-01 18:45:00,55,130.5,112.0
2023-08-01 18:45:00,56,130.5,112.0
2023-08-01 18:45:00,57,167.0,150.0
2023-08-01 18:45:00,58,0.0,0.0
2023-08-01 18:45:00,59,0.0,0.0
2023-08-01 18:45:00,60,0.0,0.0
2023-08-01 18:45:00,61,463.0,384.922424
2023-08-01 18:45:00,62,425.960724,358.612
2023-08-01 18:45:00,63,0.0,0.0
2023-08-01 18:45:00,64,356.25,281.531036
2023-08-01 18:45:00,65,338.409821,293.578156
2023-08-01 18:45:00,66,341.335846,297.322418
2023-08-01 18:45:00,67,354.552277,302.306427
2023-08-01 18:45:00,68,345.947906,293.974884
2023-08-01 18:45:00,69,855.098022,670.0
2023-08-01 18:45:00,70,853.352966,670.621338
2023-08-01 18:45:00,71,43.5,25.002136
2023-08-01 18:45:00,72,0.0,0.0
2023-08-01 18:45:00,73,0.0,0.0
2023-08-01 18:45:00,74,0.0,0.0
2023-08-01 18:45:00,75,0.0,0.0
2023-08-01 18:45:00,76,0.0,0.0
2023-08-01 18:45:00,77,0.0,0.0
2023-08-01 18:45:00,78,110.005325,110.005325
2023-08-01 18:45:00,79,110.005325,110.005325
2023-08-01 18:45:00,80,137.562454,137.562454
2023-08-01 18:45:00,83,392.5,330.377655
2023-08-01 18:45:00,84,396.059998,329.509247
2023-08-01 18:45:00,85,391.959991,320.0
2023-08-01 18:45:00,86,0.0,0.0
2023-08-01 18:45:00,87,391.959991,329.583588
2023-08-01 18:45:00,88,391.959991,329.757294
2023-08-01 18:45:00,89,393.600006,330.003937
2023-08-01 18:45:00,90,391.140015,330.003937
2023-08-01 18:45:00,91,897.546387,750.0
2023-08-01 18:45:00,92,947.077881,766.824158
2023-08-01 18:45:00,95,0.0,0.0
2023-08-01 18:45:00,96,0.0,0.0
2023-08-01 18:45:00,97,0.0,0.0
2023-08-01 18:45:00,98,0.0,0.0
2023-08-01 18:45:00,99,359.0,249.0
2023-08-01 18:45:00,100,0.0,0.0
2023-08-01 18:45:00,101,0.0,0.0
2023-08-01 18:45:00,102,0.0,0.0
2023-08-01 18:45:00,103,0.0,0.0
2023-08-01 18:45:00,104,0.0,0.0
2023-08-01 18:45:00,105,0.0,0.0
2023-08-01 18:45:00,106,0.0,0.0
2023-08-01 18:45:00,107,0.0,0.0
2023-08-01 18:45:00,108,0.0,0.0
2023-08-01 18:45:00,112,32.0,32.0
2023-08-01 18:45:00,113,32.0,32.0
2023-08-01 18:45:00,114,20.0,20.0
2023-08-01 18:45:00,115,750.045654,750.045654
2023-08-01 18:45:00,116,750.045654,750.045654
2023-08-01 18:45:00,117,100.0,60.000153
2023-08-01 18:45:00,118,100.0,60.000153
2023-08-01 18:45:00,119,0.0,0.0
2023-08-01 18:45:00,120,0.0,0.0
2023-08-01 18:45:00,126,0.0,0.0
2023-08-01 18:45:00,127,11.0,8.0
2023-08-01 18:45:00,128,992.0,750.0
2023-08-01 18:45:00,129,990.0,750.0
2023-08-01 18:45:00,130,0.0,0.0
2023-08-01 18:45:00,131,982.0,718.0
2023-08-01 18:45:00,132,935.0,758.0
2023-08-01 18:45:00,133,0.0,0.0
2023-08-01 18:45:00,134,175.0,175.0
2023-08-01 18:45:00,135,210.0,210.0
2023-08-01 18:45:00,136,151.0,109.996994
2023-08-01 18:45:00,137,151.0,109.996994
2023-08-01 18:45:00,138,176.0,117.0
2023-08-01 18:45:00,139,274.5,190.0
2023-08-01 18:45:00,140,274.5,190.0
2023-08-01 18:45:00,141,270.0,188.0
2023-08-01 18:45:00,142,170.5,88.0
2023-08-01 18:45:00,143,170.5,88.907463
2023-08-01 18:45:00,144,187.0,104.0
2023-08-01 18:45:00,145,168.5,88.436272
2023-08-01 18:45:00,146,168.5,88.436272
2023-08-01 18:45:00,147,184.0,104.0
2023-08-01 18:45:00,150,0.0,0.0
2023-08-01 18:45:00,151,0.0,0.0
2023-08-01 18:45:00,152,0.0,0.0
2023-08-01 18:45:00,153,0.0,0.0
2023-08-01 18:45:00,154,225.0,225.0
2023-08-01 18:45:00,155,120.0,120.0
2023-08-01 18:45:00,156,373.996674,350.0
2023-08-01 18:45:00,158,0.0,0.0
2023-08-01 18:45:00,159,1009.0,795.0
2023-08-01 18:45:00,160,0.0,0.0
2023-08-01 18:45:00,161,0.0,0.0
2023-08-01 18:45:00,162,0.0,0.0
2023-08-01 18:45:00,166,0.0,0.0
2023-08-01 18:45:00,167,0.0,0.0
2023-08-01 18:45:00,168,0.0,0.0
2023-08-01 18:45:00,169,136.0,99.998474
2023-08-01 18:45:00,170,136.0,99.998474
2023-08-01 18:45:00,171,162.0,99.998474
2023-08-01 18:45:00,172,134.0,99.998474
2023-08-01 18:45:00,173,134.0,99.998474
2023-08-01 18:45:00,174,163.0,99.998474
2023-08-01 18:45:00,175,280.0,152.0
2023-08-01 18:45:00,176,280.0,153.920074
2023-08-01 18:45:00,177,294.0,214.0
2023-08-01 18:45:00,178,145.5,115.997803
2023-08-01 18:45:00,179,145.5,115.997803
2023-08-01 18:45:00,180,176.0,124.0
2023-08-01 18:45:00,181,148.5,115.997803
2023-08-01 18:45:00,182,148.5,115.997803
2023-08-01 18:45:00,183,173.0,120.0
2023-08-01 18:45:00,184,145.5,115.997803
2023-08-01 18:45:00,185,145.5,115.997803
2023-08-01 18:45:00,186,175.0,122.0
2023-08-01 18:45:00,187,150.0,119.995728
2023-08-01 18:45:00,188,150.0,119.995728
2023-08-01 18:45:00,189,175.0,120.0
2023-08-01 18:45:00,190,1000.0,795.0
2023-08-01 18:45:00,191,1000.0,795.0
2023-08-01 18:45:00,193,12.295502,11.999903
2023-08-01 18:45:00,194,0.0,0.0
2023-08-01 18:45:00,195,25.149893,10.0
2023-08-01 18:45:00,196,0.0,0.0
2023-08-01 18:45:00,197,200.0,120.774399
2023-08-01 18:45:00,198,0.0,0.0
2023-08-01 18:45:00,200,0.0,0.0
2023-08-01 18:45:00,207,0.0,0.0
2023-08-01 18:45:00,208,0.0,0.0
2023-08-01 18:45:00,209,0.0,0.0
2023-08-01 18:45:00,210,0.0,0.0
2023-08-01 18:45:00,211,0.0,0.0
2023-08-01 18:45:00,212,0.0,0.0
2023-08-01 18:45:00,213,0.0,0.0
2023-08-01 18:45:00,214,0.0,0.0
2023-08-01 18:45:00,215,0.0,0.0
2023-08-01 18:45:00,216,0.0,0.0
2023-08-01 18:45:00,217,23.25,20.99826
2023-08-01 18:45:00,218,23.25,20.99826
2023-08-01 18:45:00,219,0.0,0.0
2023-08-01 18:45:00,220,23.25,20.99826
2023-08-01 18:45:00,231,291.835388,270.0
2023-08-01 18:45:00,232,295.47644,270.0
2023-08-01 18:45:00,233,283.225464,270.0
2023-08-01 18:45:00,234,294.894318,270.0
2023-08-01 18:45:00,237,0.0,0.0
2023-08-01 18:45:00,238,0.0,0.0
2023-08-01 18:45:00,240,265.0,265.0
2023-08-01 18:45:00,241,138.0,138.0
2023-08-01 18:45:00,242,144.0,129.0
2023-08-01 18:45:00,243,162.0,159.5
2023-08-01 18:45:00,244,162.0,159.5
2023-08-01 18:45:00,247,69.0,68.0
2023-08-01 18:45:00,248,64.0,63.0
2023-08-01 18:45:00,249,147.666672,99.700317
2023-08-01 18:45:00,250,147.666672,99.425659
2023-08-01 18:45:00,251,147.666672,99.645386
2023-08-01 18:45:00,252,249.0,195.0
2023-08-01 18:45:00,253,97.0,77.0
2023-08-01 18:45:00,254,39.0,34.500183
2023-08-01 18:45:00,255,232.5,167.0
2023-08-01 18:45:00,256,232.5,167.0
2023-08-01 18:45:00,257,258.0,216.0
2023-08-01 18:45:00,258,240.0,162.007477
2023-08-01 18:45:00,259,240.0,162.007477
2023-08-01 18:45:00,260,246.0,208.0
2023-08-01 18:45:00,264,0.0,0.0
2023-08-01 18:45:00,265,10.000229,5.000229
2023-08-01 18:45:00,266,0.0,0.0
2023-08-01 18:45:00,267,298.41449,230.0
2023-08-01 18:45:00,268,232.5,131.0
2023-08-01 18:45:00,269,232.5,131.0
2023-08-01 18:45:00,270,240.0,131.0
2023-08-01 18:45:00,271,84.822235,76.801239
2023-08-01 18:45:00,272,84.822235,76.801239
2023-08-01 18:45:00,273,0.0,0.0
2023-08-01 18:45:00,274,98.0,76.801239
2023-08-01 18:45:00,275,151.0,100.0
2023-08-01 18:45:00,276,74.0,50.0
2023-08-01 18:45:00,277,142.0,100.0
2023-08-01 18:45:00,278,71.0,50.0
2023-08-01 18:45:00,279,152.0,152.0
2023-08-01 18:45:00,280,70.0,50.0
2023-08-01 18:45:00,281,153.0,153.0
2023-08-01 18:45:00,282,74.0,74.0
2023-08-01 18:45:00,283,152.0,100.0
2023-08-01 18:45:00,284,73.0,50.0
2023-08-01 18:45:00,285,152.0,152.0
2023-08-01 18:45:00,286,73.0,73.0
2023-08-01 18:45:00,287,152.0,100.0
2023-08-01 18:45:00,288,73.0,50.0
2023-08-01 18:45:00,289,154.0,132.76442
2023-08-01 18:45:00,290,71.0,70.613884
2023-08-01 18:45:00,291,0.0,0.0
2023-08-01 18:45:00,292,0.0,0.0
2023-08-01 18:45:00,293,0.0,0.0
2023-08-01 18:45:00,294,0.0,0.0
2023-08-01 18:45:00,299,168.5,123.99823
2023-08-01 18:45:00,300,168.5,123.99823
2023-08-01 18:45:00,301,168.0,123.99823
2023-08-01 18:45:00,302,168.0,123.99823
2023-08-01 18:45:00,303,195.0,132.0
2023-08-01 18:45:00,304,192.0,132.0
2023-08-01 18:45:00,305,354.0,354.0
2023-08-01 18:45:00,306,339.0,339.0
2023-08-01 18:45:00,307,349.0,349.0
2023-08-01 18:45:00,308,140.0,119.995728
2023-08-01 18:45:00,309,140.0,119.995728
2023-08-01 18:45:00,310,158.0,122.0
2023-08-01 18:45:00,311,144.0,119.995728
2023-08-01 18:45:00,312,144.0,119.995728
2023-08-01 18:45:00,313,163.0,122.0
2023-08-01 18:45:00,314,142.0,119.995728
2023-08-01 18:45:00,315,142.0,119.995728
2023-08-01 18:45:00,316,162.0,122.0
2023-08-01 18:45:00,317,138.0,119.995728
2023-08-01 18:45:00,318,138.0,119.995728
2023-08-01 18:45:00,319,162.0,122.0
2023-08-01 18:45:00,320,147.5,122.0
2023-08-01 18:45:00,321,147.5,122.0
2023-08-01 18:45:00,322,170.0,136.0
2023-08-01 18:45:00,323,158.0,122.0
2023-08-01 18:45:00,324,158.0,122.0
2023-08-01 18:45:00,325,172.0,136.0
2023-08-01 18:45:00,326,134.0,112.0
2023-08-01 18:45:00,327,134.0,112.0
2023-08-01 18:45:00,328,172.0,150.0
2023-08-01 18:45:00,329,0.0,0.0
2023-08-01 18:45:00,330,0.0,0.0
2023-08-01 18:45:00,331,815.968628,649.209656
2023-08-01 18:45:00,332,813.0,646.237549
2023-08-01 18:45:00,333,0.0,0.0
2023-08-01 18:45:00,334,0.0,0.0
2023-08-01 18:45:00,335,65.5,50.99826
2023-08-01 18:45:00,336,26.0,25.49913
2023-08-01 18:45:00,337,0.0,0.0
2023-08-01 18:45:00,338,37.0,37.0
2023-08-01 18:45:00,339,16.5,13.0
2023-08-01 18:45:00,340,818.0,675.299072
2023-08-01 18:45:00,341,817.0,677.083008
2023-08-01 18:45:00,342,166.0,135.0
2023-08-01 18:45:00,343,0.0,0.0
2023-08-01 18:45:00,344,100.0,59.997864
2023-08-01 18:45:00,345,0.0,0.0
2023-08-01 18:45:00,346,94.998016,80.0
2023-08-01 18:45:00,347,0.0,0.0
2023-08-01 18:45:00,348,0.0,0.0
2023-08-01 18:45:00,349,0.0,0.0
2023-08-01 18:45:00,350,0.0,0.0
2023-08-01 18:45:00,351,0.0,0.0
2023-08-01 18:45:00,352,0.0,0.0
2023-08-01 18:45:00,353,0.0,0.0
2023-08-01 18:45:00,354,0.0,0.0
2023-08-01 18:45:00,355,0.0,0.0
2023-08-01 18:45:00,356,0.0,0.0
2023-08-01 18:45:00,357,0.0,0.0
2023-08-01 18:45:00,358,0.0,0.0
2023-08-01 18:45:00,359,18.5,10.000153
2023-08-01 18:45:00,360,0.0,0.0
2023-08-01 18:45:00,361,0.0,0.0
2023-08-01 18:45:00,362,0.0,0.0
2023-08-01 18:45:00,363,0.0,0.0
2023-08-01 18:45:00,364,0.0,0.0
2023-08-01 18:45:00,365,703.033264,665.471436
2023-08-01 18:45:00,366,536.085327,479.897339
2023-08-01 18:45:00,367,0.0,0.0
2023-08-01 18:45:00,368,0.0,0.0
2023-08-01 18:45:00,369,0.0,0.0
2023-08-01 18:45:00,370,0.0,0.0
2023-08-01 18:45:00,371,0.0,0.0
2023-08-01 18:45:00,372,0.0,0.0
2023-08-01 18:45:00,373,0.0,0.0
2023-08-01 18:45:00,374,0.0,0.0
2023-08-01 18:45:00,375,0.0,0.0
2023-08-01 18:45:00,376,155.5,153.0
2023-08-01 18:45:00,377,155.5,153.0
2023-08-01 18:45:00,378,146.0,121.0
2023-08-01 18:45:00,379,37.0,37.0
2023-08-01 18:45:00,380,37.0,37.0
2023-08-01 18:45:00,381,28.0,24.0
2023-08-01 18:45:00,382,155.5,129.972046
2023-08-01 18:45:00,383,155.5,131.971558
2023-08-01 18:45:00,384,173.0,130.971802
2023-08-01 18:45:00,385,256.5,181.044983
2023-08-01 18:45:00,386,256.5,181.487488
2023-08-01 18:45:00,387,274.0,202.0
2023-08-01 18:45:00,388,256.0,181.319641
2023-08-01 18:45:00,389,256.0,180.755005
2023-08-01 18:45:00,390,274.0,202.0
2023-08-01 18:45:00,419,283.0,190.002136
2023-08-01 18:45:00,420,283.0,190.002136
2023-08-01 18:45:00,421,265.0,190.002136
2023-08-01 18:45:00,422,180.0,180.0
2023-08-01 18:45:00,423,180.0,180.0
2023-08-01 18:45:00,432,216.0,216.0
2023-08-01 18:45:00,433,401.0,401.0
2023-08-01 18:45:00,434,261.5,180.013397
2023-08-01 18:45:00,435,261.5,180.013397
2023-08-01 18:45:00,436,264.0,180.013397
2023-08-01 18:45:00,437,264.0,180.013397
2023-08-01 18:45:00,438,264.0,208.0
2023-08-01 18:45:00,439,267.0,208.0
2023-08-01 18:45:00,440,148.5,120.0
2023-08-01 18:45:00,441,148.5,120.0
2023-08-01 18:45:00,442,166.0,120.0
2023-08-01 18:45:00,443,0.0,0.0
2023-08-01 18:45:00,444,0.0,0.0
2023-08-01 18:45:00,450,210.0,206.0
2023-08-01 18:45:00,451,108.0,108.0
2023-08-01 18:45:00,452,226.0,222.0
2023-08-01 18:45:00,453,111.0,111.0
2023-08-01 18:45:00,459,423.0,274.007751
2023-08-01 18:45:00,467,12.0,5.000153
2023-08-01 18:45:00,468,12.0,4.000366
2023-08-01 18:45:00,469,5.000153,1.600391
2023-08-01 18:45:00,471,5.435303,0.0
2023-08-01 18:45:00,472,210.0,180.0
2023-08-01 18:45:00,473,125.0,90.0
2023-08-01 18:45:00,474,212.0,180.0
2023-08-01 18:45:00,475,125.0,90.0
2023-08-01 18:45:00,477,241.5,164.0
2023-08-01 18:45:00,478,241.5,164.0
2023-08-01 18:45:00,479,249.0,163.986282
2023-08-01 18:45:00,480,239.5,164.0
2023-08-01 18:45:00,481,239.5,164.0
2023-08-01 18:45:00,482,247.0,163.986282
2023-08-01 18:45:00,485,0.0,0.0
2023-08-01 18:45:00,486,45.0,20.00061
2023-08-01 18:45:00,487,0.0,0.0
2023-08-01 18:45:00,488,0.0,0.0
2023-08-01 18:45:00,489,997.0,795.0
2023-08-01 18:45:00,490,998.0,795.0
2023-08-01 18:45:00,491,966.0,791.0
2023-08-01 18:45:00,492,968.0,786.0
2023-08-01 18:45:00,493,990.0,795.0
2023-08-01 18:45:00,494,990.0,795.0
2023-08-01 18:45:00,495,299.999908,200.0
2023-08-01 18:45:00,496,0.0,0.0
2023-08-01 18:45:00,497,399.994598,240.0
2023-08-01 18:45:00,498,0.0,0.0
2023-08-01 18:45:00,499,337.0,265.0
2023-08-01 18:45:00,501,281.0,158.003479
2023-08-01 18:45:00,502,264.952637,264.952637
2023-08-01 18:45:00,503,288.0,200.0
2023-08-01 18:45:00,507,135.0,59.001785
2023-08-01 18:45:00,508,139.199997,106.0
2023-08-01 18:45:00,511,0.0,0.0
2023-08-01 18:45:00,512,0.0,0.0
2023-08-01 18:45:00,513,309.0,280.0
2023-08-01 18:45:00,514,133.0,130.0
2023-08-01 18:45:00,516,850.012939,749.988525
2023-08-01 18:45:00,521,939.0,765.921021
2023-08-01 18:45:00,522,939.0,759.054749
2023-08-01 18:45:00,523,0.0,0.0
2023-08-01 18:45:00,524,0.0,0.0
2023-08-01 18:45:00,525,0.0,0.0
2023-08-01 18:45:00,526,232.203125,131.0
2023-08-01 18:45:00,527,1357.0,1058.099976
2023-08-01 18:45:00,528,131.0,131.0
2023-08-01 18:45:00,529,707.269226,577.0
2023-08-01 18:45:00,530,716.826904,577.0
2023-08-01 18:45:00,533,0.0,0.0
2023-08-01 18:45:00,534,0.0,0.0
2023-08-01 18:45:00,535,0.0,0.0
2023-08-01 18:45:00,536,0.0,0.0
2023-08-01 18:45:00,537,0.0,0.0
2023-08-01 18:45:00,538,0.0,0.0
2023-08-01 18:45:00,539,326.0,168.0
2023-08-01 18:45:00,540,165.0,84.0
2023-08-01 18:45:00,541,18.741081,0.0
2023-08-01 18:45:00,542,0.0,0.0
2023-08-01 18:45:00,544,1012.0,795.0
2023-08-01 18:45:00,545,1012.0,795.0
2023-08-01 18:45:00,546,339.5,186.0
2023-08-01 18:45:00,547,339.5,186.0
2023-08-01 18:45:00,548,326.0,254.0
2023-08-01 18:45:00,549,0.0,0.0
2023-08-01 18:45:00,550,0.0,0.0
2023-08-01 18:45:00,552,0.0,0.0
2023-08-01 18:45:00,553,0.0,0.0
2023-08-01 18:50:00,1,50.0,40.000244
2023-08-01 18:50:00,2,0.0,0.0
2023-08-01 18:50:00,3,0.0,0.0
2023-08-01 18:50:00,4,479.996735,394.383606
2023-08-01 18:50:00,5,479.996735,396.568665
2023-08-01 18:50:00,6,0.0,0.0
2023-08-01 18:50:00,7,479.996735,398.280457
2023-08-01 18:50:00,8,0.0,0.0
2023-08-01 18:50:00,9,364.917023,364.917023
2023-08-01 18:50:00,10,0.0,0.0
2023-08-01 18:50:00,11,0.0,0.0
2023-08-01 18:50:00,12,350.0,200.0
2023-08-01 18:50:00,15,494.289825,434.289825
2023-08-01 18:50:00,16,0.0,0.0
2023-08-01 18:50:00,17,464.89566,427.740723
2023-08-01 18:50:00,18,0.0,0.0
2023-08-01 18:50:00,27,615.0,615.0
2023-08-01 18:50:00,28,0.0,0.0
2023-08-01 18:50:00,29,612.0,612.0
2023-08-01 18:50:00,33,0.0,0.0
2023-08-01 18:50:00,36,997.0,795.0
2023-08-01 18:50:00,37,990.0,795.0
2023-08-01 18:50:00,43,344.0,267.0
2023-08-01 18:50:00,46,445.009064,445.009064
2023-08-01 18:50:00,47,0.0,0.0
2023-08-01 18:50:00,48,0.0,0.0
2023-08-01 18:50:00,49,410.021515,410.021515
2023-08-01 18:50:00,50,445.834656,405.012726
2023-08-01 18:50:00,51,405.012726,405.012726
2023-08-01 18:50:00,52,125.5,112.0
2023-08-01 18:50:00,53,125.5,112.0
2023-08-01 18:50:00,54,169.0,150.0
2023-08-01 18:50:00,55,130.5,112.0
2023-08-01 18:50:00,56,130.5,112.0
2023-08-01 18:50:00,57,167.0,150.0
2023-08-01 18:50:00,58,0.0,0.0
2023-08-01 18:50:00,59,0.0,0.0
2023-08-01 18:50:00,60,0.0,0.0
2023-08-01 18:50:00,61,463.0,397.147308
2023-08-01 18:50:00,62,461.0,366.800079
2023-08-01 18:50:00,63,0.0,0.0
2023-08-01 18:50:00,64,356.25,282.267517
2023-08-01 18:50:00,65,338.409821,293.578156
2023-08-01 18:50:00,66,341.335846,297.322418
2023-08-01 18:50:00,67,354.552277,302.306427
2023-08-01 18:50:00,68,345.947906,293.974884
2023-08-01 18:50:00,69,855.098022,670.0
2023-08-01 18:50:00,70,853.352966,670.621338
2023-08-01 18:50:00,71,43.5,25.002136
2023-08-01 18:50:00,72,0.0,0.0
2023-08-01 18:50:00,73,0.0,0.0
2023-08-01 18:50:00,74,0.0,0.0
2023-08-01 18:50:00,75,0.0,0.0
2023-08-01 18:50:00,76,0.0,0.0
2023-08-01 18:50:00,77,0.0,0.0
2023-08-01 18:50:00,78,110.005325,110.005325
2023-08-01 18:50:00,79,110.005325,110.005325
2023-08-01 18:50:00,80,130.0,130.0
2023-08-01 18:50:00,83,392.5,330.377655
2023-08-01 18:50:00,84,396.059998,329.509247
2023-08-01 18:50:00,85,391.959991,320.0
2023-08-01 18:50:00,86,0.0,0.0
2023-08-01 18:50:00,87,391.959991,329.583588
2023-08-01 18:50:00,88,391.959991,329.757294
2023-08-01 18:50:00,89,393.600006,330.003937
2023-08-01 18:50:00,90,391.140015,330.003937
2023-08-01 18:50:00,91,897.546387,750.0
2023-08-01 18:50:00,92,947.077881,773.287964
2023-08-01 18:50:00,95,0.0,0.0
2023-08-01 18:50:00,96,0.0,0.0
2023-08-01 18:50:00,97,0.0,0.0
2023-08-01 18:50:00,98,0.0,0.0
2023-08-01 18:50:00,99,359.0,249.0
2023-08-01 18:50:00,100,0.0,0.0
2023-08-01 18:50:00,101,0.0,0.0
2023-08-01 18:50:00,102,0.0,0.0
2023-08-01 18:50:00,103,0.0,0.0
2023-08-01 18:50:00,104,0.0,0.0
2023-08-01 18:50:00,105,0.0,0.0
2023-08-01 18:50:00,106,0.0,0.0
2023-08-01 18:50:00,107,0.0,0.0
2023-08-01 18:50:00,108,0.0,0.0
2023-08-01 18:50:00,112,32.0,32.0
2023-08-01 18:50:00,113,32.0,32.0
2023-08-01 18:50:00,114,20.0,20.0
2023-08-01 18:50:00,115,750.045654,750.045654
2023-08-01 18:50:00,116,750.045654,750.045654
2023-08-01 18:50:00,117,100.0,60.000153
2023-08-01 18:50:00,118,100.0,60.000153
2023-08-01 18:50:00,119,0.0,0.0
2023-08-01 18:50:00,120,0.0,0.0
2023-08-01 18:50:00,126,0.0,0.0
2023-08-01 18:50:00,127,11.0,8.0
2023-08-01 18:50:00,128,992.0,750.0
2023-08-01 18:50:00,129,990.0,750.0
2023-08-01 18:50:00,130,0.0,0.0
2023-08-01 18:50:00,131,982.0,718.0
2023-08-01 18:50:00,132,935.0,758.0
2023-08-01 18:50:00,133,0.0,0.0
2023-08-01 18:50:00,134,186.345047,176.345047
2023-08-01 18:50:00,135,275.510773,210.0
2023-08-01 18:50:00,136,151.0,109.996994
2023-08-01 18:50:00,137,151.0,109.996994
2023-08-01 18:50:00,138,176.0,117.0
2023-08-01 18:50:00,139,274.5,190.0
2023-08-01 18:50:00,140,274.5,190.0
2023-08-01 18:50:00,141,270.0,188.0
2023-08-01 18:50:00,142,170.5,88.0
2023-08-01 18:50:00,143,170.5,89.143059
2023-08-01 18:50:00,144,187.0,104.0
2023-08-01 18:50:00,145,168.5,88.436272
2023-08-01 18:50:00,146,168.5,88.436272
2023-08-01 18:50:00,147,184.0,104.0
2023-08-01 18:50:00,150,0.0,0.0
2023-08-01 18:50:00,151,0.0,0.0
2023-08-01 18:50:00,152,0.0,0.0
2023-08-01 18:50:00,153,0.0,0.0
2023-08-01 18:50:00,154,225.0,225.0
2023-08-01 18:50:00,155,120.0,120.0
2023-08-01 18:50:00,156,373.996674,350.0
2023-08-01 18:50:00,158,0.0,0.0
2023-08-01 18:50:00,159,1009.0,795.0
2023-08-01 18:50:00,160,0.0,0.0
2023-08-01 18:50:00,161,0.0,0.0
2023-08-01 18:50:00,162,0.0,0.0
2023-08-01 18:50:00,166,0.0,0.0
2023-08-01 18:50:00,167,0.0,0.0
2023-08-01 18:50:00,168,0.0,0.0
2023-08-01 18:50:00,169,136.0,99.998474
2023-08-01 18:50:00,170,136.0,99.998474
2023-08-01 18:50:00,171,162.0,99.998474
2023-08-01 18:50:00,172,134.0,99.998474
2023-08-01 18:50:00,173,134.0,99.998474
2023-08-01 18:50:00,174,163.0,99.998474
2023-08-01 18:50:00,175,280.0,152.0
2023-08-01 18:50:00,176,280.0,153.481354
2023-08-01 18:50:00,177,294.0,214.0
2023-08-01 18:50:00,178,145.5,115.997803
2023-08-01 18:50:00,179,145.5,115.997803
2023-08-01 18:50:00,180,176.0,124.0
2023-08-01 18:50:00,181,148.5,115.997803
2023-08-01 18:50:00,182,148.5,115.997803
2023-08-01 18:50:00,183,173.0,120.0
2023-08-01 18:50:00,184,145.5,115.997803
2023-08-01 18:50:00,185,145.5,115.997803
2023-08-01 18:50:00,186,175.0,122.0
2023-08-01 18:50:00,187,150.0,119.995728
2023-08-01 18:50:00,188,150.0,119.995728
2023-08-01 18:50:00,189,175.0,120.0
2023-08-01 18:50:00,190,1000.0,795.0
2023-08-01 18:50:00,191,1000.0,795.0
2023-08-01 18:50:00,193,12.295502,11.999903
2023-08-01 18:50:00,194,0.0,0.0
2023-08-01 18:50:00,195,25.149893,10.0
2023-08-01 18:50:00,196,0.0,0.0
2023-08-01 18:50:00,197,200.0,120.821548
2023-08-01 18:50:00,198,0.0,0.0
2023-08-01 18:50:00,200,0.0,0.0
2023-08-01 18:50:00,207,0.0,0.0
2023-08-01 18:50:00,208,0.0,0.0
2023-08-01 18:50:00,209,0.0,0.0
2023-08-01 18:50:00,210,0.0,0.0
2023-08-01 18:50:00,211,0.0,0.0
2023-08-01 18:50:00,212,0.0,0.0
2023-08-01 18:50:00,213,0.0,0.0
2023-08-01 18:50:00,214,0.0,0.0
2023-08-01 18:50:00,215,0.0,0.0
2023-08-01 18:50:00,216,0.0,0.0
2023-08-01 18:50:00,217,23.25,20.99826
2023-08-01 18:50:00,218,23.25,20.99826
2023-08-01 18:50:00,219,0.0,0.0
2023-08-01 18:50:00,220,23.25,20.99826
2023-08-01 18:50:00,231,297.691803,270.0
2023-08-01 18:50:00,232,295.960297,270.0
2023-08-01 18:50:00,233,294.614014,270.0
2023-08-01 18:50:00,234,295.183929,270.0
2023-08-01 18:50:00,237,0.0,0.0
2023-08-01 18:50:00,238,0.0,0.0
2023-08-01 18:50:00,240,265.0,265.0
2023-08-01 18:50:00,241,138.0,138.0
2023-08-01 18:50:00,242,144.0,129.0
2023-08-01 18:50:00,243,162.0,159.5
2023-08-01 18:50:00,244,162.0,159.5
2023-08-01 18:50:00,247,69.0,68.0
2023-08-01 18:50:00,248,64.0,63.0
2023-08-01 18:50:00,249,147.666672,99.700317
2023-08-01 18:50:00,250,147.666672,99.425659
2023-08-01 18:50:00,251,147.666672,99.700317
2023-08-01 18:50:00,252,249.0,195.0
2023-08-01 18:50:00,253,97.0,77.0
2023-08-01 18:50:00,254,39.0,34.500183
2023-08-01 18:50:00,255,232.5,167.0
2023-08-01 18:50:00,256,232.5,167.0
2023-08-01 18:50:00,257,258.0,216.0
2023-08-01 18:50:00,258,240.0,162.007477
2023-08-01 18:50:00,259,240.0,162.007477
2023-08-01 18:50:00,260,246.0,208.0
2023-08-01 18:50:00,264,0.0,0.0
2023-08-01 18:50:00,265,10.000229,5.000229
2023-08-01 18:50:00,266,0.0,0.0
2023-08-01 18:50:00,267,298.41449,230.0
2023-08-01 18:50:00,268,232.5,131.0
2023-08-01 18:50:00,269,232.5,131.0
2023-08-01 18:50:00,270,240.0,131.0
2023-08-01 18:50:00,271,84.822235,76.801239
2023-08-01 18:50:00,272,84.822235,76.801239
2023-08-01 18:50:00,273,0.0,0.0
2023-08-01 18:50:00,274,98.0,76.801239
2023-08-01 18:50:00,275,151.0,100.0
2023-08-01 18:50:00,276,74.0,50.0
2023-08-01 18:50:00,277,142.0,100.0
2023-08-01 18:50:00,278,71.0,50.0
2023-08-01 18:50:00,279,152.0,152.0
2023-08-01 18:50:00,280,70.0,50.0
2023-08-01 18:50:00,281,153.0,100.0
2023-08-01 18:50:00,282,74.0,50.0
2023-08-01 18:50:00,283,152.0,100.0
2023-08-01 18:50:00,284,73.0,50.0
2023-08-01 18:50:00,285,152.0,149.315247
2023-08-01 18:50:00,286,73.0,71.941299
2023-08-01 18:50:00,287,152.0,100.0
2023-08-01 18:50:00,288,73.0,50.0
2023-08-01 18:50:00,289,154.0,154.0
2023-08-01 18:50:00,290,71.0,50.0
2023-08-01 18:50:00,291,0.0,0.0
2023-08-01 18:50:00,292,0.0,0.0
2023-08-01 18:50:00,293,0.0,0.0
2023-08-01 18:50:00,294,0.0,0.0
2023-08-01 18:50:00,299,168.5,123.99823
2023-08-01 18:50:00,300,168.5,123.99823
2023-08-01 18:50:00,301,168.0,123.99823
2023-08-01 18:50:00,302,168.0,123.99823
2023-08-01 18:50:00,303,195.0,132.0
2023-08-01 18:50:00,304,192.0,132.0
2023-08-01 18:50:00,305,354.0,354.0
2023-08-01 18:50:00,306,339.0,339.0
2023-08-01 18:50:00,307,349.0,349.0
2023-08-01 18:50:00,308,140.0,119.995728
2023-08-01 18:50:00,309,140.0,119.995728
2023-08-01 18:50:00,310,158.0,122.0
2023-08-01 18:50:00,311,144.0,119.995728
2023-08-01 18:50:00,312,144.0,119.995728
2023-08-01 18:50:00,313,163.0,122.0
2023-08-01 18:50:00,314,142.0,119.995728
2023-08-01 18:50:00,315,142.0,119.995728
2023-08-01 18:50:00,316,162.0,122.0
2023-08-01 18:50:00,317,138.0,119.995728
2023-08-01 18:50:00,318,138.0,119.995728
2023-08-01 18:50:00,319,162.0,122.0
2023-08-01 18:50:00,320,147.5,122.0
2023-08-01 18:50:00,321,147.5,122.0
2023-08-01 18:50:00,322,170.0,136.0
2023-08-01 18:50:00,323,158.0,122.0
2023-08-01 18:50:00,324,158.0,122.0
2023-08-01 18:50:00,325,172.0,136.0
2023-08-01 18:50:00,326,134.0,112.0
2023-08-01 18:50:00,327,134.0,112.0
2023-08-01 18:50:00,328,172.0,150.0
2023-08-01 18:50:00,329,0.0,0.0
2023-08-01 18:50:00,330,0.0,0.0
2023-08-01 18:50:00,331,815.968628,658.827026
2023-08-01 18:50:00,332,813.0,653.430542
2023-08-01 18:50:00,333,0.0,0.0
2023-08-01 18:50:00,334,0.0,0.0
2023-08-01 18:50:00,335,65.5,50.99826
2023-08-01 18:50:00,336,26.0,25.49913
2023-08-01 18:50:00,337,0.0,0.0
2023-08-01 18:50:00,338,37.0,37.0
2023-08-01 18:50:00,339,16.5,13.0
2023-08-01 18:50:00,340,818.0,674.552368
2023-08-01 18:50:00,341,817.0,676.2948
2023-08-01 18:50:00,342,166.0,135.0
2023-08-01 18:50:00,343,0.0,0.0
2023-08-01 18:50:00,344,100.0,59.997864
2023-08-01 18:50:00,345,0.0,0.0
2023-08-01 18:50:00,346,96.680359,80.0
2023-08-01 18:50:00,347,0.0,0.0
2023-08-01 18:50:00,348,0.0,0.0
2023-08-01 18:50:00,349,0.0,0.0
2023-08-01 18:50:00,350,0.0,0.0
2023-08-01 18:50:00,351,0.0,0.0
2023-08-01 18:50:00,352,0.0,0.0
2023-08-01 18:50:00,353,0.0,0.0
2023-08-01 18:50:00,354,0.0,0.0
2023-08-01 18:50:00,355,0.0,0.0
2023-08-01 18:50:00,356,0.0,0.0
2023-08-01 18:50:00,357,0.0,0.0
2023-08-01 18:50:00,358,0.0,0.0
2023-08-01 18:50:00,359,18.5,10.000153
2023-08-01 18:50:00,360,0.0,0.0
2023-08-01 18:50:00,361,0.0,0.0
2023-08-01 18:50:00,362,0.0,0.0
2023-08-01 18:50:00,363,0.0,0.0
2023-08-01 18:50:00,364,0.0,0.0
2023-08-01 18:50:00,365,703.033264,665.471436
2023-08-01 18:50:00,366,535.285522,479.897339
2023-08-01 18:50:00,367,0.0,0.0
2023-08-01 18:50:00,368,0.0,0.0
2023-08-01 18:50:00,369,0.0,0.0
2023-08-01 18:50:00,370,0.0,0.0
2023-08-01 18:50:00,371,0.0,0.0
2023-08-01 18:50:00,372,0.0,0.0
2023-08-01 18:50:00,373,0.0,0.0
2023-08-01 18:50:00,374,0.0,0.0
2023-08-01 18:50:00,375,0.0,0.0
2023-08-01 18:50:00,376,155.5,153.0
2023-08-01 18:50:00,377,155.5,153.0
2023-08-01 18:50:00,378,146.0,121.0
2023-08-01 18:50:00,379,37.0,37.0
2023-08-01 18:50:00,380,37.0,37.0
2023-08-01 18:50:00,381,28.0,24.0
2023-08-01 18:50:00,382,155.5,129.972046
2023-08-01 18:50:00,383,155.5,131.971558
2023-08-01 18:50:00,384,173.0,130.971802
2023-08-01 18:50:00,385,256.5,181.044983
2023-08-01 18:50:00,386,256.5,181.533264
2023-08-01 18:50:00,387,274.0,202.0
2023-08-01 18:50:00,388,256.0,181.319641
2023-08-01 18:50:00,389,256.0,180.755005
2023-08-01 18:50:00,390,274.0,202.0
2023-08-01 18:50:00,419,283.0,190.002136
2023-08-01 18:50:00,420,283.0,190.002136
2023-08-01 18:50:00,421,265.0,190.002136
2023-08-01 18:50:00,422,180.0,180.0
2023-08-01 18:50:00,423,180.0,180.0
2023-08-01 18:50:00,432,216.0,216.0
2023-08-01 18:50:00,433,401.0,401.0
2023-08-01 18:50:00,434,261.5,180.013397
2023-08-01 18:50:00,435,261.5,180.013397
2023-08-01 18:50:00,436,264.0,180.013397
2023-08-01 18:50:00,437,264.0,180.013397
2023-08-01 18:50:00,438,264.0,208.0
2023-08-01 18:50:00,439,267.0,208.0
2023-08-01 18:50:00,440,148.5,120.0
2023-08-01 18:50:00,441,148.5,120.0
2023-08-01 18:50:00,442,166.0,120.0
2023-08-01 18:50:00,443,0.0,0.0
2023-08-01 18:50:00,444,0.0,0.0
2023-08-01 18:50:00,450,210.0,206.0
2023-08-01 18:50:00,451,108.0,108.0
2023-08-01 18:50:00,452,226.0,222.0
2023-08-01 18:50:00,453,111.0,111.0
2023-08-01 18:50:00,459,423.0,275.201752
2023-08-01 18:50:00,467,12.0,5.000153
2023-08-01 18:50:00,468,12.0,4.000366
2023-08-01 18:50:00,469,5.000153,1.600391
2023-08-01 18:50:00,471,5.494391,0.0
2023-08-01 18:50:00,472,210.0,180.0
2023-08-01 18:50:00,473,125.0,90.0
2023-08-01 18:50:00,474,212.0,180.0
2023-08-01 18:50:00,475,125.0,90.0
2023-08-01 18:50:00,477,241.5,164.0
2023-08-01 18:50:00,478,241.5,164.0
2023-08-01 18:50:00,479,249.0,163.986282
2023-08-01 18:50:00,480,239.5,164.0
2023-08-01 18:50:00,481,239.5,164.0
2023-08-01 18:50:00,482,247.0,163.986282
2023-08-01 18:50:00,485,0.0,0.0
2023-08-01 18:50:00,486,45.0,20.00061
2023-08-01 18:50:00,487,0.0,0.0
2023-08-01 18:50:00,488,0.0,0.0
2023-08-01 18:50:00,489,997.0,795.0
2023-08-01 18:50:00,490,998.0,795.0
2023-08-01 18:50:00,491,966.0,791.0
2023-08-01 18:50:00,492,968.0,786.0
2023-08-01 18:50:00,493,990.0,795.0
2023-08-01 18:50:00,494,990.0,795.0
2023-08-01 18:50:00,495,299.999908,200.0
2023-08-01 18:50:00,496,0.0,0.0
2023-08-01 18:50:00,497,399.994598,240.0
2023-08-01 18:50:00,498,0.0,0.0
2023-08-01 18:50:00,499,337.0,265.0
2023-08-01 18:50:00,501,281.0,158.003479
2023-08-01 18:50:00,502,266.966797,266.966797
2023-08-01 18:50:00,503,288.0,200.0
2023-08-01 18:50:00,507,135.0,59.001785
2023-08-01 18:50:00,508,139.199997,106.0
2023-08-01 18:50:00,511,0.0,0.0
2023-08-01 18:50:00,512,0.0,0.0
2023-08-01 18:50:00,513,309.0,280.0
2023-08-01 18:50:00,514,133.0,130.0
2023-08-01 18:50:00,516,850.012939,749.988525
2023-08-01 18:50:00,521,939.0,771.777588
2023-08-01 18:50:00,522,939.0,763.263123
2023-08-01 18:50:00,523,0.0,0.0
2023-08-01 18:50:00,524,0.0,0.0
2023-08-01 18:50:00,525,0.0,0.0
2023-08-01 18:50:00,526,232.958435,131.0
2023-08-01 18:50:00,527,1357.0,1058.099976
2023-08-01 18:50:00,528,131.0,131.0
2023-08-01 18:50:00,529,707.269226,577.0
2023-08-01 18:50:00,530,716.826904,577.0
2023-08-01 18:50:00,533,0.0,0.0
2023-08-01 18:50:00,534,0.0,0.0
2023-08-01 18:50:00,535,0.0,0.0
2023-08-01 18:50:00,536,0.0,0.0
2023-08-01 18:50:00,537,0.0,0.0
2023-08-01 18:50:00,538,0.0,0.0
2023-08-01 18:50:00,539,326.0,168.0
2023-08-01 18:50:00,540,165.0,84.0
2023-08-01 18:50:00,541,18.771132,0.0
2023-08-01 18:50:00,542,0.0,0.0
2023-08-01 18:50:00,544,1012.0,795.0
2023-08-01 18:50:00,545,1012.0,795.0
2023-08-01 18:50:00,546,339.5,186.0
2023-08-01 18:50:00,547,339.5,186.0
2023-08-01 18:50:00,548,326.0,254.0
2023-08-01 18:50:00,549,0.0,0.0
2023-08-01 18:50:00,550,0.0,0.0
2023-08-01 18:50:00,552,0.0,0.0
2023-08-01 18:50:00,553,0.0,0.0
2023-08-01 18:55:00,1,50.0,40.000244
2023-08-01 18:55:00,2,0.0,0.0
2023-08-01 18:55:00,3,0.0,0.0
2023-08-01 18:55:00,4,393.885132,393.885132
2023-08-01 18:55:00,5,398.192505,398.192505
2023-08-01 18:55:00,6,0.0,0.0
2023-08-01 18:55:00,7,397.717682,397.717682
2023-08-01 18:55:00,8,0.0,0.0
2023-08-01 18:55:00,9,364.917023,364.917023
2023-08-01 18:55:00,10,0.0,0.0
2023-08-01 18:55:00,11,0.0,0.0
2023-08-01 18:55:00,12,350.0,200.0
2023-08-01 18:55:00,15,516.333801,456.333801
2023-08-01 18:55:00,16,0.0,0.0
2023-08-01 18:55:00,17,464.920563,428.423523
2023-08-01 18:55:00,18,0.0,0.0
2023-08-01 18:55:00,27,615.0,615.0
2023-08-01 18:55:00,28,0.0,0.0
2023-08-01 18:55:00,29,612.0,612.0
2023-08-01 18:55:00,33,0.0,0.0
2023-08-01 18:55:00,36,997.0,795.0
2023-08-01 18:55:00,37,990.0,795.0
2023-08-01 18:55:00,43,344.0,267.0
2023-08-01 18:55:00,46,445.009064,445.009064
2023-08-01 18:55:00,47,0.0,0.0
2023-08-01 18:55:00,48,0.0,0.0
2023-08-01 18:55:00,49,442.621765,410.021515
2023-08-01 18:55:00,50,463.0,405.012726
2023-08-01 18:55:00,51,463.0,405.012726
2023-08-01 18:55:00,52,125.5,112.0
2023-08-01 18:55:00,53,125.5,112.0
2023-08-01 18:55:00,54,169.0,150.0
2023-08-01 18:55:00,55,130.5,112.0
2023-08-01 18:55:00,56,130.5,112.0
2023-08-01 18:55:00,57,167.0,150.0
2023-08-01 18:55:00,58,0.0,0.0
2023-08-01 18:55:00,59,0.0,0.0
2023-08-01 18:55:00,60,0.0,0.0
2023-08-01 18:55:00,61,463.0,398.083496
2023-08-01 18:55:00,62,461.0,376.579468
2023-08-01 18:55:00,63,0.0,0.0
2023-08-01 18:55:00,64,356.25,283.021545
2023-08-01 18:55:00,65,338.409821,293.578156
2023-08-01 18:55:00,66,341.286163,297.322418
2023-08-01 18:55:00,67,354.552277,302.306427
2023-08-01 18:55:00,68,345.947906,293.974884
2023-08-01 18:55:00,69,855.098022,670.0
2023-08-01 18:55:00,70,853.352966,670.621338
2023-08-01 18:55:00,71,43.5,25.002136
2023-08-01 18:55:00,72,0.0,0.0
2023-08-01 18:55:00,73,0.0,0.0
2023-08-01 18:55:00,74,0.0,0.0
2023-08-01 18:55:00,75,0.0,0.0
2023-08-01 18:55:00,76,0.0,0.0
2023-08-01 18:55:00,77,0.0,0.0
2023-08-01 18:55:00,78,110.005325,110.005325
2023-08-01 18:55:00,79,110.005325,110.005325
2023-08-01 18:55:00,80,130.0,130.0
2023-08-01 18:55:00,83,392.5,330.377655
2023-08-01 18:55:00,84,396.059998,329.484344
2023-08-01 18:55:00,85,391.959991,320.0
2023-08-01 18:55:00,86,0.0,0.0
2023-08-01 18:55:00,87,391.959991,329.583588
2023-08-01 18:55:00,88,391.959991,329.757294
2023-08-01 18:55:00,89,393.600006,330.003937
2023-08-01 18:55:00,90,391.140015,330.003937
2023-08-01 18:55:00,91,897.454834,750.0
2023-08-01 18:55:00,92,947.169434,765.916748
2023-08-01 18:55:00,95,0.0,0.0
2023-08-01 18:55:00,96,0.0,0.0
2023-08-01 18:55:00,97,0.0,0.0
2023-08-01 18:55:00,98,0.0,0.0
2023-08-01 18:55:00,99,359.0,249.0
2023-08-01 18:55:00,100,0.0,0.0
2023-08-01 18:55:00,101,0.0,0.0
2023-08-01 18:55:00,102,0.0,0.0
2023-08-01 18:55:00,103,0.0,0.0
2023-08-01 18:55:00,104,0.0,0.0
2023-08-01 18:55:00,105,0.0,0.0
2023-08-01 18:55:00,106,0.0,0.0
2023-08-01 18:55:00,107,0.0,0.0
2023-08-01 18:55:00,108,0.0,0.0
2023-08-01 18:55:00,112,32.0,32.0
2023-08-01 18:55:00,113,32.0,32.0
2023-08-01 18:55:00,114,20.0,20.0
2023-08-01 18:55:00,115,750.045654,750.045654
2023-08-01 18:55:00,116,750.045654,750.045654
2023-08-01 18:55:00,117,100.0,60.000153
2023-08-01 18:55:00,118,100.0,60.000153
2023-08-01 18:55:00,119,0.0,0.0
2023-08-01 18:55:00,120,0.0,0.0
2023-08-01 18:55:00,126,0.0,0.0
2023-08-01 18:55:00,127,11.0,8.0
2023-08-01 18:55:00,128,992.0,750.0
2023-08-01 18:55:00,129,990.0,750.0
2023-08-01 18:55:00,130,0.0,0.0
2023-08-01 18:55:00,131,982.0,718.0
2023-08-01 18:55:00,132,935.0,758.0
2023-08-01 18:55:00,133,0.0,0.0
2023-08-01 18:55:00,134,183.884262,175.0
2023-08-01 18:55:00,135,277.478851,210.0
2023-08-01 18:55:00,136,15.01885,0.0
2023-08-01 18:55:00,137,151.0,109.996994
2023-08-01 18:55:00,138,88.0,58.5
2023-08-01 18:55:00,139,274.5,190.0
2023-08-01 18:55:00,140,274.5,190.0
2023-08-01 18:55:00,141,270.0,188.0
2023-08-01 18:55:00,142,170.5,88.0
2023-08-01 18:55:00,143,170.5,89.143059
2023-08-01 18:55:00,144,187.0,104.0
2023-08-01 18:55:00,145,168.5,88.436272
2023-08-01 18:55:00,146,168.5,88.436272
2023-08-01 18:55:00,147,184.0,104.0
2023-08-01 18:55:00,150,0.0,0.0
2023-08-01 18:55:00,151,0.0,0.0
2023-08-01 18:55:00,152,0.0,0.0
2023-08-01 18:55:00,153,0.0,0.0
2023-08-01 18:55:00,154,225.0,225.0
2023-08-01 18:55:00,155,120.0,120.0
2023-08-01 18:55:00,156,373.996674,350.0
2023-08-01 18:55:00,158,0.0,0.0
2023-08-01 18:55:00,159,1009.0,795.0
2023-08-01 18:55:00,160,0.0,0.0
2023-08-01 18:55:00,161,0.0,0.0
2023-08-01 18:55:00,162,0.0,0.0
2023-08-01 18:55:00,166,0.0,0.0
2023-08-01 18:55:00,167,0.0,0.0
2023-08-01 18:55:00,168,0.0,0.0
2023-08-01 18:55:00,169,136.0,99.998474
2023-08-01 18:55:00,170,136.0,99.998474
2023-08-01 18:55:00,171,162.0,99.998474
2023-08-01 18:55:00,172,134.0,99.998474
2023-08-01 18:55:00,173,134.0,99.998474
2023-08-01 18:55:00,174,163.0,99.998474
2023-08-01 18:55:00,175,280.0,152.0
2023-08-01 18:55:00,176,280.0,153.710236
2023-08-01 18:55:00,177,294.0,214.0
2023-08-01 18:55:00,178,145.5,115.997803
2023-08-01 18:55:00,179,145.5,115.997803
2023-08-01 18:55:00,180,176.0,124.0
2023-08-01 18:55:00,181,148.5,115.997803
2023-08-01 18:55:00,182,148.5,115.997803
2023-08-01 18:55:00,183,173.0,120.0
2023-08-01 18:55:00,184,145.5,115.997803
2023-08-01 18:55:00,185,145.5,115.997803
2023-08-01 18:55:00,186,175.0,122.0
2023-08-01 18:55:00,187,150.0,119.995728
2023-08-01 18:55:00,188,150.0,119.995728
2023-08-01 18:55:00,189,175.0,120.0
2023-08-01 18:55:00,190,1000.0,795.0
2023-08-01 18:55:00,191,1000.0,795.0
2023-08-01 18:55:00,193,12.295502,11.999903
2023-08-01 18:55:00,194,0.0,0.0
2023-08-01 18:55:00,195,25.149893,10.0
2023-08-01 18:55:00,196,0.0,0.0
2023-08-01 18:55:00,197,200.0,120.978714
2023-08-01 18:55:00,198,0.0,0.0
2023-08-01 18:55:00,200,0.0,0.0
2023-08-01 18:55:00,207,0.0,0.0
2023-08-01 18:55:00,208,0.0,0.0
2023-08-01 18:55:00,209,0.0,0.0
2023-08-01 18:55:00,210,0.0,0.0
2023-08-01 18:55:00,211,0.0,0.0
2023-08-01 18:55:00,212,0.0,0.0
2023-08-01 18:55:00,213,0.0,0.0
2023-08-01 18:55:00,214,0.0,0.0
2023-08-01 18:55:00,215,0.0,0.0
2023-08-01 18:55:00,216,0.0,0.0
2023-08-01 18:55:00,217,23.25,20.99826
2023-08-01 18:55:00,218,23.25,20.99826
2023-08-01 18:55:00,219,0.0,0.0
2023-08-01 18:55:00,220,23.25,20.99826
2023-08-01 18:55:00,231,288.389801,270.0
2023-08-01 18:55:00,232,293.756317,270.0
2023-08-01 18:55:00,233,296.829956,270.0
2023-08-01 18:55:00,234,295.84906,270.0
2023-08-01 18:55:00,237,0.0,0.0
2023-08-01 18:55:00,238,0.0,0.0
2023-08-01 18:55:00,240,265.0,265.0
2023-08-01 18:55:00,241,138.0,138.0
2023-08-01 18:55:00,242,144.0,129.0
2023-08-01 18:55:00,243,162.0,159.5
2023-08-01 18:55:00,244,162.0,159.5
2023-08-01 18:55:00,247,69.0,68.0
2023-08-01 18:55:00,248,64.0,63.0
2023-08-01 18:55:00,249,147.666672,99.590454
2023-08-01 18:55:00,250,147.666672,99.425659
2023-08-01 18:55:00,251,147.666672,99.645386
2023-08-01 18:55:00,252,249.0,195.0
2023-08-01 18:55:00,253,97.0,77.0
2023-08-01 18:55:00,254,39.0,34.500183
2023-08-01 18:55:00,255,232.5,167.0
2023-08-01 18:55:00,256,232.5,167.0
2023-08-01 18:55:00,257,258.0,216.0
2023-08-01 18:55:00,258,240.0,162.007477
2023-08-01 18:55:00,259,240.0,162.007477
2023-08-01 18:55:00,260,246.0,208.0
2023-08-01 18:55:00,264,0.0,0.0
2023-08-01 18:55:00,265,10.000229,5.000229
2023-08-01 18:55:00,266,0.0,0.0
2023-08-01 18:55:00,267,298.615906,230.0
2023-08-01 18:55:00,268,232.5,131.0
2023-08-01 18:55:00,269,232.5,131.0
2023-08-01 18:55:00,270,240.0,131.0
2023-08-01 18:55:00,271,84.822235,76.801239
2023-08-01 18:55:00,272,84.822235,76.801239
2023-08-01 18:55:00,273,0.0,0.0
2023-08-01 18:55:00,274,7.720057,0.0
2023-08-01 18:55:00,275,151.0,151.0
2023-08-01 18:55:00,276,74.0,74.0
2023-08-01 18:55:00,277,142.0,102.209984
2023-08-01 18:55:00,278,71.0,53.288223
2023-08-01 18:55:00,279,152.0,152.0
2023-08-01 18:55:00,280,70.0,50.0
2023-08-01 18:55:00,281,153.0,153.0
2023-08-01 18:55:00,282,74.0,74.0
2023-08-01 18:55:00,283,152.0,152.0
2023-08-01 18:55:00,284,73.0,73.0
2023-08-01 18:55:00,285,152.0,100.0
2023-08-01 18:55:00,286,73.0,50.0
2023-08-01 18:55:00,287,152.0,100.0
2023-08-01 18:55:00,288,73.0,50.0
2023-08-01 18:55:00,289,154.0,154.0
2023-08-01 18:55:00,290,71.0,50.0
2023-08-01 18:55:00,291,0.0,0.0
2023-08-01 18:55:00,292,0.0,0.0
2023-08-01 18:55:00,293,0.0,0.0
2023-08-01 18:55:00,294,0.0,0.0
2023-08-01 18:55:00,299,168.5,123.99823
2023-08-01 18:55:00,300,168.5,123.99823
2023-08-01 18:55:00,301,168.0,123.99823
2023-08-01 18:55:00,302,168.0,123.99823
2023-08-01 18:55:00,303,195.0,132.0
2023-08-01 18:55:00,304,192.0,132.0
2023-08-01 18:55:00,305,354.0,354.0
2023-08-01 18:55:00,306,339.0,339.0
2023-08-01 18:55:00,307,349.0,349.0
2023-08-01 18:55:00,308,140.0,119.995728
2023-08-01 18:55:00,309,140.0,119.995728
2023-08-01 18:55:00,310,158.0,122.0
2023-08-01 18:55:00,311,144.0,119.995728
2023-08-01 18:55:00,312,144.0,119.995728
2023-08-01 18:55:00,313,163.0,122.0
2023-08-01 18:55:00,314,142.0,119.995728
2023-08-01 18:55:00,315,142.0,119.995728
2023-08-01 18:55:00,316,162.0,122.0
2023-08-01 18:55:00,317,138.0,119.995728
2023-08-01 18:55:00,318,138.0,119.995728
2023-08-01 18:55:00,319,162.0,122.0
2023-08-01 18:55:00,320,147.5,122.0
2023-08-01 18:55:00,321,147.5,122.0
2023-08-01 18:55:00,322,170.0,136.0
2023-08-01 18:55:00,323,158.0,122.0
2023-08-01 18:55:00,324,158.0,122.0
2023-08-01 18:55:00,325,172.0,136.0
2023-08-01 18:55:00,326,134.0,112.0
2023-08-01 18:55:00,327,134.0,112.0
2023-08-01 18:55:00,328,172.0,150.0
2023-08-01 18:55:00,329,0.0,0.0
2023-08-01 18:55:00,330,0.0,0.0
2023-08-01 18:55:00,331,815.968628,654.672607
2023-08-01 18:55:00,332,813.0,655.315247
2023-08-01 18:55:00,333,0.0,0.0
2023-08-01 18:55:00,334,0.0,0.0
2023-08-01 18:55:00,335,65.5,50.99826
2023-08-01 18:55:00,336,0.0,0.0
2023-08-01 18:55:00,337,0.0,0.0
2023-08-01 18:55:00,338,37.0,37.0
2023-08-01 18:55:00,339,16.5,13.0
2023-08-01 18:55:00,340,818.0,675.091675
2023-08-01 18:55:00,341,817.0,676.709595
2023-08-01 18:55:00,342,166.0,135.0
2023-08-01 18:55:00,343,0.0,0.0
2023-08-01 18:55:00,344,100.0,59.997864
2023-08-01 18:55:00,345,0.0,0.0
2023-08-01 18:55:00,346,95.421448,80.0
2023-08-01 18:55:00,347,0.0,0.0
2023-08-01 18:55:00,348,0.0,0.0
2023-08-01 18:55:00,349,0.0,0.0
2023-08-01 18:55:00,350,0.0,0.0
2023-08-01 18:55:00,351,0.0,0.0
2023-08-01 18:55:00,352,0.0,0.0
2023-08-01 18:55:00,353,0.0,0.0
2023-08-01 18:55:00,354,0.0,0.0
2023-08-01 18:55:00,355,0.0,0.0
2023-08-01 18:55:00,356,0.0,0.0
2023-08-01 18:55:00,357,0.0,0.0
2023-08-01 18:55:00,358,0.0,0.0
2023-08-01 18:55:00,359,18.5,10.000153
2023-08-01 18:55:00,360,0.0,0.0
2023-08-01 18:55:00,361,0.0,0.0
2023-08-01 18:55:00,362,0.0,0.0
2023-08-01 18:55:00,363,0.0,0.0
2023-08-01 18:55:00,364,0.0,0.0
2023-08-01 18:55:00,365,703.033264,665.471436
2023-08-01 18:55:00,366,535.685425,479.897339
2023-08-01 18:55:00,367,0.0,0.0
2023-08-01 18:55:00,368,0.0,0.0
2023-08-01 18:55:00,369,0.0,0.0
2023-08-01 18:55:00,370,0.0,0.0
2023-08-01 18:55:00,371,0.0,0.0
2023-08-01 18:55:00,372,0.0,0.0
2023-08-01 18:55:00,373,0.0,0.0
2023-08-01 18:55:00,374,0.0,0.0
2023-08-01 18:55:00,375,0.0,0.0
2023-08-01 18:55:00,376,155.5,153.0
2023-08-01 18:55:00,377,155.5,153.0
2023-08-01 18:55:00,378,146.0,121.0
2023-08-01 18:55:00,379,37.0,37.0
2023-08-01 18:55:00,380,37.0,37.0
2023-08-01 18:55:00,381,28.0,24.0
2023-08-01 18:55:00,382,155.5,129.972046
2023-08-01 18:55:00,383,155.5,131.971558
2023-08-01 18:55:00,384,173.0,130.971802
2023-08-01 18:55:00,385,256.5,181.044983
2023-08-01 18:55:00,386,256.5,181.914734
2023-08-01 18:55:00,387,274.0,202.0
2023-08-01 18:55:00,388,256.0,181.319641
2023-08-01 18:55:00,389,256.0,180.785583
2023-08-01 18:55:00,390,274.0,202.0
2023-08-01 18:55:00,419,283.0,190.002136
2023-08-01 18:55:00,420,283.0,190.002136
2023-08-01 18:55:00,421,265.0,190.002136
2023-08-01 18:55:00,422,180.0,180.0
2023-08-01 18:55:00,423,180.0,180.0
2023-08-01 18:55:00,432,216.0,216.0
2023-08-01 18:55:00,433,401.0,401.0
2023-08-01 18:55:00,434,261.5,180.013397
2023-08-01 18:55:00,435,261.5,180.013397
2023-08-01 18:55:00,436,264.0,180.013397
2023-08-01 18:55:00,437,264.0,180.013397
2023-08-01 18:55:00,438,264.0,208.0
2023-08-01 18:55:00,439,267.0,208.0
2023-08-01 18:55:00,440,148.5,120.0
2023-08-01 18:55:00,441,148.5,120.0
2023-08-01 18:55:00,442,166.0,120.0
2023-08-01 18:55:00,443,0.0,0.0
2023-08-01 18:55:00,444,0.0,0.0
2023-08-01 18:55:00,450,210.0,206.0
2023-08-01 18:55:00,451,108.0,108.0
2023-08-01 18:55:00,452,226.0,222.0
2023-08-01 18:55:00,453,111.0,111.0
2023-08-01 18:55:00,459,423.0,274.028717
2023-08-01 18:55:00,467,12.0,5.000153
2023-08-01 18:55:00,468,12.0,4.000366
2023-08-01 18:55:00,469,5.000153,1.600391
2023-08-01 18:55:00,471,5.095848,0.0
2023-08-01 18:55:00,472,210.0,180.0
2023-08-01 18:55:00,473,125.0,90.0
2023-08-01 18:55:00,474,212.0,180.0
2023-08-01 18:55:00,475,125.0,90.0
2023-08-01 18:55:00,477,241.5,164.0
2023-08-01 18:55:00,478,241.5,164.0
2023-08-01 18:55:00,479,249.0,163.986282
2023-08-01 18:55:00,480,239.5,164.0
2023-08-01 18:55:00,481,239.5,164.0
2023-08-01 18:55:00,482,247.0,163.986282
2023-08-01 18:55:00,485,0.0,0.0
2023-08-01 18:55:00,486,45.0,20.00061
2023-08-01 18:55:00,487,0.0,0.0
2023-08-01 18:55:00,488,0.0,0.0
2023-08-01 18:55:00,489,997.0,795.0
2023-08-01 18:55:00,490,998.0,795.0
2023-08-01 18:55:00,491,966.0,791.0
2023-08-01 18:55:00,492,968.0,786.0
2023-08-01 18:55:00,493,990.0,795.0
2023-08-01 18:55:00,494,990.0,795.0
2023-08-01 18:55:00,495,299.999908,200.0
2023-08-01 18:55:00,496,0.0,0.0
2023-08-01 18:55:00,497,399.994598,240.0
2023-08-01 18:55:00,498,0.0,0.0
2023-08-01 18:55:00,499,337.0,265.0
2023-08-01 18:55:00,501,281.0,158.003479
2023-08-01 18:55:00,502,261.33606,261.33606
2023-08-01 18:55:00,503,288.0,200.0
2023-08-01 18:55:00,507,135.0,59.001785
2023-08-01 18:55:00,508,139.199997,106.0
2023-08-01 18:55:00,511,0.0,0.0
2023-08-01 18:55:00,512,0.0,0.0
2023-08-01 18:55:00,513,309.0,280.0
2023-08-01 18:55:00,514,133.0,130.0
2023-08-01 18:55:00,516,850.012939,749.988525
2023-08-01 18:55:00,521,939.0,766.276733
2023-08-01 18:55:00,522,939.0,758.036926
2023-08-01 18:55:00,523,0.0,0.0
2023-08-01 18:55:00,524,0.0,0.0
2023-08-01 18:55:00,525,0.0,0.0
2023-08-01 18:55:00,526,232.38623,131.0
2023-08-01 18:55:00,527,1357.0,1058.099976
2023-08-01 18:55:00,528,131.0,131.0
2023-08-01 18:55:00,529,707.269226,577.0
2023-08-01 18:55:00,530,716.826904,577.0
2023-08-01 18:55:00,533,0.0,0.0
2023-08-01 18:55:00,534,0.0,0.0
2023-08-01 18:55:00,535,0.0,0.0
2023-08-01 18:55:00,536,0.0,0.0
2023-08-01 18:55:00,537,0.0,0.0
2023-08-01 18:55:00,538,0.0,0.0
2023-08-01 18:55:00,539,326.0,168.0
2023-08-01 18:55:00,540,165.0,84.0
2023-08-01 18:55:00,541,18.742643,0.0
2023-08-01 18:55:00,542,0.0,0.0
2023-08-01 18:55:00,544,1012.0,795.0
2023-08-01 18:55:00,545,1012.0,795.0
2023-08-01 18:55:00,546,339.5,186.0
2023-08-01 18:55:00,547,339.5,186.0
2023-08-01 18:55:00,548,326.0,254.0
2023-08-01 18:55:00,549,0.0,0.0
2023-08-01 18:55:00,550,0.0,0.0
2023-08-01 18:55:00,552,0.0,0.0
2023-08-01 18:55:00,553,0.0,0.0
2023-08-01 19:00:00,1,50.0,40.000244
2023-08-01 19:00:00,2,0.0,0.0
2023-08-01 19:00:00,3,0.0,0.0
2023-08-01 19:00:00,4,394.736145,394.736145
2023-08-01 19:00:00,5,396.806854,396.806854
2023-08-01 19:00:00,6,0.0,0.0
2023-08-01 19:00:00,7,396.906799,396.906799
2023-08-01 19:00:00,8,0.0,0.0
2023-08-01 19:00:00,9,364.917023,364.917023
2023-08-01 19:00:00,10,0.0,0.0
2023-08-01 19:00:00,11,0.0,0.0
2023-08-01 19:00:00,12,350.0,200.0
2023-08-01 19:00:00,15,522.0,476.258362
2023-08-01 19:00:00,16,0.0,0.0
2023-08-01 19:00:00,17,464.89566,426.683258
2023-08-01 19:00:00,18,0.0,0.0
2023-08-01 19:00:00,27,615.0,615.0
2023-08-01 19:00:00,28,0.0,0.0
2023-08-01 19:00:00,29,612.0,612.0
2023-08-01 19:00:00,33,0.0,0.0
2023-08-01 19:00:00,36,997.0,795.0
2023-08-01 19:00:00,37,990.0,795.0
2023-08-01 19:00:00,43,267.0,267.0
2023-08-01 19:00:00,46,445.009064,445.009064
2023-08-01 19:00:00,47,0.0,0.0
2023-08-01 19:00:00,48,0.0,0.0
2023-08-01 19:00:00,49,410.046295,410.046295
2023-08-01 19:00:00,50,463.0,405.012726
2023-08-01 19:00:00,51,463.0,405.012726
2023-08-01 19:00:00,52,125.5,112.0
2023-08-01 19:00:00,53,125.5,112.0
2023-08-01 19:00:00,54,169.0,150.0
2023-08-01 19:00:00,55,130.5,112.0
2023-08-01 19:00:00,56,130.5,112.0
2023-08-01 19:00:00,57,167.0,150.0
2023-08-01 19:00:00,58,0.0,0.0
2023-08-01 19:00:00,59,0.0,0.0
2023-08-01 19:00:00,60,0.0,0.0
2023-08-01 19:00:00,61,463.0,396.694031
2023-08-01 19:00:00,62,461.0,386.038879
2023-08-01 19:00:00,63,0.0,0.0
2023-08-01 19:00:00,64,356.25,282.485779
2023-08-01 19:00:00,65,338.409821,293.578156
2023-08-01 19:00:00,66,341.335846,297.322418
2023-08-01 19:00:00,67,354.552277,302.306427
2023-08-01 19:00:00,68,345.997467,293.974884
2023-08-01 19:00:00,69,855.098022,670.0
2023-08-01 19:00:00,70,853.352966,670.621338
2023-08-01 19:00:00,71,43.5,25.002136
2023-08-01 19:00:00,72,0.0,0.0
2023-08-01 19:00:00,73,0.0,0.0
2023-08-01 19:00:00,74,0.0,0.0
2023-08-01 19:00:00,75,0.0,0.0
2023-08-01 19:00:00,76,0.0,0.0
2023-08-01 19:00:00,77,0.0,0.0
2023-08-01 19:00:00,78,110.005325,110.005325
2023-08-01 19:00:00,79,110.005325,110.005325
2023-08-01 19:00:00,80,130.0,130.0
2023-08-01 19:00:00,83,392.5,330.377655
2023-08-01 19:00:00,84,396.059998,329.509247
2023-08-01 19:00:00,85,391.959991,320.0
2023-08-01 19:00:00,86,0.0,0.0
2023-08-01 19:00:00,87,391.959991,329.583588
2023-08-01 19:00:00,88,391.959991,329.757294
2023-08-01 19:00:00,89,393.600006,330.003937
2023-08-01 19:00:00,90,391.140015,330.003937
2023-08-01 19:00:00,91,897.363281,750.0
2023-08-01 19:00:00,92,947.077881,767.923279
2023-08-01 19:00:00,95,0.0,0.0
2023-08-01 19:00:00,96,0.0,0.0
2023-08-01 19:00:00,97,0.0,0.0
2023-08-01 19:00:00,98,0.0,0.0
2023-08-01 19:00:00,99,359.0,249.0
2023-08-01 19:00:00,100,0.0,0.0
2023-08-01 19:00:00,101,0.0,0.0
2023-08-01 19:00:00,102,0.0,0.0
2023-08-01 19:00:00,103,0.0,0.0
2023-08-01 19:00:00,104,0.0,0.0
2023-08-01 19:00:00,105,0.0,0.0
2023-08-01 19:00:00,106,0.0,0.0
2023-08-01 19:00:00,107,0.0,0.0
2023-08-01 19:00:00,108,0.0,0.0
2023-08-01 19:00:00,112,32.0,32.0
2023-08-01 19:00:00,113,32.0,32.0
2023-08-01 19:00:00,114,20.0,20.0
2023-08-01 19:00:00,115,889.029236,750.045654
2023-08-01 19:00:00,116,757.587524,750.045654
2023-08-01 19:00:00,117,100.0,60.000153
2023-08-01 19:00:00,118,100.0,60.000153
2023-08-01 19:00:00,119,0.0,0.0
2023-08-01 19:00:00,120,0.0,0.0
2023-08-01 19:00:00,126,0.0,0.0
2023-08-01 19:00:00,127,11.0,8.0
2023-08-01 19:00:00,128,992.0,750.0
2023-08-01 19:00:00,129,990.0,750.0
2023-08-01 19:00:00,130,0.0,0.0
2023-08-01 19:00:00,131,982.0,718.0
2023-08-01 19:00:00,132,935.0,758.0
2023-08-01 19:00:00,133,0.0,0.0
2023-08-01 19:00:00,134,183.583023,175.0
2023-08-01 19:00:00,135,280.514404,210.0
2023-08-01 19:00:00,136,15.000008,0.0
2023-08-01 19:00:00,137,151.0,109.996994
2023-08-01 19:00:00,138,88.0,58.5
2023-08-01 19:00:00,139,274.5,190.0
2023-08-01 19:00:00,140,274.5,190.0
2023-08-01 19:00:00,141,270.0,188.0
2023-08-01 19:00:00,142,170.5,88.0
2023-08-01 19:00:00,143,170.5,89.143059
2023-08-01 19:00:00,144,187.0,104.0
2023-08-01 19:00:00,145,168.5,88.671867
2023-08-01 19:00:00,146,168.5,88.436272
2023-08-01 19:00:00,147,184.0,104.0
2023-08-01 19:00:00,150,0.0,0.0
2023-08-01 19:00:00,151,0.0,0.0
2023-08-01 19:00:00,152,0.0,0.0
2023-08-01 19:00:00,153,0.0,0.0
2023-08-01 19:00:00,154,225.0,225.0
2023-08-01 19:00:00,155,120.0,120.0
2023-08-01 19:00:00,156,373.996674,350.0
2023-08-01 19:00:00,158,0.0,0.0
2023-08-01 19:00:00,159,1009.0,795.0
2023-08-01 19:00:00,160,0.0,0.0
2023-08-01 19:00:00,161,0.0,0.0
2023-08-01 19:00:00,162,0.0,0.0
2023-08-01 19:00:00,166,0.0,0.0
2023-08-01 19:00:00,167,0.0,0.0
2023-08-01 19:00:00,168,0.0,0.0
2023-08-01 19:00:00,169,136.0,99.998474
2023-08-01 19:00:00,170,136.0,99.998474
2023-08-01 19:00:00,171,162.0,99.998474
2023-08-01 19:00:00,172,134.0,99.998474
2023-08-01 19:00:00,173,134.0,99.998474
2023-08-01 19:00:00,174,163.0,99.998474
2023-08-01 19:00:00,175,280.0,152.0
2023-08-01 19:00:00,176,280.0,153.843781
2023-08-01 19:00:00,177,294.0,214.0
2023-08-01 19:00:00,178,145.5,115.997803
2023-08-01 19:00:00,179,145.5,115.997803
2023-08-01 19:00:00,180,176.0,124.0
2023-08-01 19:00:00,181,148.5,115.997803
2023-08-01 19:00:00,182,148.5,115.997803
2023-08-01 19:00:00,183,173.0,120.0
2023-08-01 19:00:00,184,145.5,115.997803
2023-08-01 19:00:00,185,145.5,115.997803
2023-08-01 19:00:00,186,175.0,122.0
2023-08-01 19:00:00,187,150.0,119.995728
2023-08-01 19:00:00,188,150.0,119.995728
2023-08-01 19:00:00,189,175.0,120.0
2023-08-01 19:00:00,190,1000.0,795.0
2023-08-01 19:00:00,191,999.0,795.0
2023-08-01 19:00:00,193,12.295502,11.999903
2023-08-01 19:00:00,194,0.0,0.0
2023-08-01 19:00:00,195,25.149893,10.0
2023-08-01 19:00:00,196,0.0,0.0
2023-08-01 19:00:00,197,200.0,121.010147
2023-08-01 19:00:00,198,0.0,0.0
2023-08-01 19:00:00,200,0.0,0.0
2023-08-01 19:00:00,207,0.0,0.0
2023-08-01 19:00:00,208,0.0,0.0
2023-08-01 19:00:00,209,0.0,0.0
2023-08-01 19:00:00,210,0.0,0.0
2023-08-01 19:00:00,211,0.0,0.0
2023-08-01 19:00:00,212,0.0,0.0
2023-08-01 19:00:00,213,0.0,0.0
2023-08-01 19:00:00,214,0.0,0.0
2023-08-01 19:00:00,215,0.0,0.0
2023-08-01 19:00:00,216,0.0,0.0
2023-08-01 19:00:00,217,23.25,20.99826
2023-08-01 19:00:00,218,23.25,20.99826
2023-08-01 19:00:00,219,0.0,0.0
2023-08-01 19:00:00,220,23.25,20.99826
2023-08-01 19:00:00,231,292.708954,270.0
2023-08-01 19:00:00,232,297.197906,270.0
2023-08-01 19:00:00,233,297.387604,270.0
2023-08-01 19:00:00,234,297.003967,270.0
2023-08-01 19:00:00,237,0.0,0.0
2023-08-01 19:00:00,238,0.0,0.0
2023-08-01 19:00:00,240,265.0,265.0
2023-08-01 19:00:00,241,138.0,138.0
2023-08-01 19:00:00,242,144.0,129.0
2023-08-01 19:00:00,243,162.0,159.5
2023-08-01 19:00:00,244,162.0,159.5
2023-08-01 19:00:00,247,69.0,68.0
2023-08-01 19:00:00,248,64.0,63.0
2023-08-01 19:00:00,249,147.666672,99.590454
2023-08-01 19:00:00,250,147.666672,99.46228
2023-08-01 19:00:00,251,147.666672,99.700317
2023-08-01 19:00:00,252,249.0,195.0
2023-08-01 19:00:00,253,97.0,77.0
2023-08-01 19:00:00,254,39.0,34.500183
2023-08-01 19:00:00,255,232.5,167.0
2023-08-01 19:00:00,256,232.5,167.0
2023-08-01 19:00:00,257,258.0,216.0
2023-08-01 19:00:00,258,240.0,162.007477
2023-08-01 19:00:00,259,240.0,162.007477
2023-08-01 19:00:00,260,246.0,208.0
2023-08-01 19:00:00,264,0.0,0.0
2023-08-01 19:00:00,265,10.000229,5.000229
2023-08-01 19:00:00,266,0.0,0.0
2023-08-01 19:00:00,267,298.389343,230.0
2023-08-01 19:00:00,268,232.5,131.0
2023-08-01 19:00:00,269,232.5,131.0
2023-08-01 19:00:00,270,240.0,131.0
2023-08-01 19:00:00,271,84.822235,76.801239
2023-08-01 19:00:00,272,0.0,0.0
2023-08-01 19:00:00,273,0.0,0.0
2023-08-01 19:00:00,274,0.0,0.0
2023-08-01 19:00:00,275,151.0,151.0
2023-08-01 19:00:00,276,74.0,74.0
2023-08-01 19:00:00,277,142.0,142.0
2023-08-01 19:00:00,278,71.0,71.0
2023-08-01 19:00:00,279,152.0,152.0
2023-08-01 19:00:00,280,70.0,50.0
2023-08-01 19:00:00,281,153.0,153.0
2023-08-01 19:00:00,282,74.0,74.0
2023-08-01 19:00:00,283,152.0,152.0
2023-08-01 19:00:00,284,73.0,73.0
2023-08-01 19:00:00,285,152.0,152.0
2023-08-01 19:00:00,286,73.0,73.0
2023-08-01 19:00:00,287,152.0,110.357445
2023-08-01 19:00:00,288,73.0,57.757397
2023-08-01 19:00:00,289,154.0,154.0
2023-08-01 19:00:00,290,71.0,50.0
2023-08-01 19:00:00,291,0.0,0.0
2023-08-01 19:00:00,292,0.0,0.0
2023-08-01 19:00:00,293,0.0,0.0
2023-08-01 19:00:00,294,0.0,0.0
2023-08-01 19:00:00,299,168.5,123.99823
2023-08-01 19:00:00,300,168.5,123.99823
2023-08-01 19:00:00,301,168.0,123.99823
2023-08-01 19:00:00,302,168.0,123.99823
2023-08-01 19:00:00,303,195.0,132.0
2023-08-01 19:00:00,304,192.0,132.0
2023-08-01 19:00:00,305,354.0,354.0
2023-08-01 19:00:00,306,339.0,339.0
2023-08-01 19:00:00,307,349.0,241.883392
2023-08-01 19:00:00,308,140.0,119.995728
2023-08-01 19:00:00,309,140.0,119.995728
2023-08-01 19:00:00,310,158.0,122.0
2023-08-01 19:00:00,311,144.0,119.995728
2023-08-01 19:00:00,312,144.0,119.995728
2023-08-01 19:00:00,313,163.0,122.0
2023-08-01 19:00:00,314,142.0,119.995728
2023-08-01 19:00:00,315,142.0,119.995728
2023-08-01 19:00:00,316,162.0,122.0
2023-08-01 19:00:00,317,138.0,119.995728
2023-08-01 19:00:00,318,138.0,119.995728
2023-08-01 19:00:00,319,162.0,122.0
2023-08-01 19:00:00,320,147.5,122.0
2023-08-01 19:00:00,321,147.5,122.0
2023-08-01 19:00:00,322,170.0,136.0
2023-08-01 19:00:00,323,158.0,122.0
2023-08-01 19:00:00,324,158.0,122.0
2023-08-01 19:00:00,325,172.0,136.0
2023-08-01 19:00:00,326,134.0,112.0
2023-08-01 19:00:00,327,134.0,112.0
2023-08-01 19:00:00,328,172.0,150.0
2023-08-01 19:00:00,329,0.0,0.0
2023-08-01 19:00:00,330,0.0,0.0
2023-08-01 19:00:00,331,816.0,654.221985
2023-08-01 19:00:00,332,813.0,648.093933
2023-08-01 19:00:00,333,0.0,0.0
2023-08-01 19:00:00,334,0.0,0.0
2023-08-01 19:00:00,335,1.946312,0.0
2023-08-01 19:00:00,336,0.0,0.0
2023-08-01 19:00:00,337,0.0,0.0
2023-08-01 19:00:00,338,37.0,37.0
2023-08-01 19:00:00,339,16.5,13.0
2023-08-01 19:00:00,340,818.0,674.593872
2023-08-01 19:00:00,341,817.0,676.668091
2023-08-01 19:00:00,342,166.0,135.0
2023-08-01 19:00:00,343,0.0,0.0
2023-08-01 19:00:00,344,100.0,59.997864
2023-08-01 19:00:00,345,0.0,0.0
2023-08-01 19:00:00,346,95.381409,80.0
2023-08-01 19:00:00,347,0.0,0.0
2023-08-01 19:00:00,348,0.0,0.0
2023-08-01 19:00:00,349,0.0,0.0
2023-08-01 19:00:00,350,0.0,0.0
2023-08-01 19:00:00,351,0.0,0.0
2023-08-01 19:00:00,352,0.0,0.0
2023-08-01 19:00:00,353,0.0,0.0
2023-08-01 19:00:00,354,0.0,0.0
2023-08-01 19:00:00,355,0.0,0.0
2023-08-01 19:00:00,356,0.0,0.0
2023-08-01 19:00:00,357,0.0,0.0
2023-08-01 19:00:00,358,0.0,0.0
2023-08-01 19:00:00,359,18.5,10.000153
2023-08-01 19:00:00,360,0.0,0.0
2023-08-01 19:00:00,361,0.0,0.0
2023-08-01 19:00:00,362,0.0,0.0
2023-08-01 19:00:00,363,0.0,0.0
2023-08-01 19:00:00,364,0.0,0.0
2023-08-01 19:00:00,365,703.033264,665.471436
2023-08-01 19:00:00,366,535.785278,479.897339
2023-08-01 19:00:00,367,0.0,0.0
2023-08-01 19:00:00,368,0.0,0.0
2023-08-01 19:00:00,369,0.0,0.0
2023-08-01 19:00:00,370,0.0,0.0
2023-08-01 19:00:00,371,0.0,0.0
2023-08-01 19:00:00,372,0.0,0.0
2023-08-01 19:00:00,373,0.0,0.0
2023-08-01 19:00:00,374,0.0,0.0
2023-08-01 19:00:00,375,0.0,0.0
2023-08-01 19:00:00,376,155.5,153.0
2023-08-01 19:00:00,377,155.5,153.0
2023-08-01 19:00:00,378,146.0,121.0
2023-08-01 19:00:00,379,37.0,37.0
2023-08-01 19:00:00,380,37.0,37.0
2023-08-01 19:00:00,381,28.0,24.0
2023-08-01 19:00:00,382,155.5,129.972046
2023-08-01 19:00:00,383,155.5,131.971558
2023-08-01 19:00:00,384,173.0,130.971802
2023-08-01 19:00:00,385,256.5,181.044983
2023-08-01 19:00:00,386,256.5,180.95343
2023-08-01 19:00:00,387,274.0,202.0
2023-08-01 19:00:00,388,256.0,181.319641
2023-08-01 19:00:00,389,256.0,180.755005
2023-08-01 19:00:00,390,274.0,202.0
2023-08-01 19:00:00,419,283.0,190.002136
2023-08-01 19:00:00,420,283.0,190.002136
2023-08-01 19:00:00,421,265.0,190.002136
2023-08-01 19:00:00,422,180.0,180.0
2023-08-01 19:00:00,423,180.0,180.0
2023-08-01 19:00:00,432,216.0,216.0
2023-08-01 19:00:00,433,401.0,401.0
2023-08-01 19:00:00,434,261.5,180.013397
2023-08-01 19:00:00,435,261.5,180.013397
2023-08-01 19:00:00,436,264.0,180.013397
2023-08-01 19:00:00,437,264.0,180.013397
2023-08-01 19:00:00,438,264.0,208.0
2023-08-01 19:00:00,439,267.0,208.0
2023-08-01 19:00:00,440,148.5,120.0
2023-08-01 19:00:00,441,148.5,120.0
2023-08-01 19:00:00,442,166.0,120.0
2023-08-01 19:00:00,443,0.0,0.0
2023-08-01 19:00:00,444,0.0,0.0
2023-08-01 19:00:00,450,210.0,206.0
2023-08-01 19:00:00,451,108.0,108.0
2023-08-01 19:00:00,452,226.0,222.0
2023-08-01 19:00:00,453,111.0,111.0
2023-08-01 19:00:00,459,271.317871,271.317871
2023-08-01 19:00:00,467,12.0,5.000153
2023-08-01 19:00:00,468,12.0,4.000366
2023-08-01 19:00:00,469,5.000153,1.600391
2023-08-01 19:00:00,471,5.082377,0.0
2023-08-01 19:00:00,472,210.0,180.0
2023-08-01 19:00:00,473,125.0,90.0
2023-08-01 19:00:00,474,212.0,180.0
2023-08-01 19:00:00,475,125.0,90.0
2023-08-01 19:00:00,477,241.5,164.0
2023-08-01 19:00:00,478,241.5,164.0
2023-08-01 19:00:00,479,249.0,163.986282
2023-08-01 19:00:00,480,239.5,164.0
2023-08-01 19:00:00,481,239.5,164.0
2023-08-01 19:00:00,482,247.0,163.986282
2023-08-01 19:00:00,485,0.0,0.0
2023-08-01 19:00:00,486,45.0,20.00061
2023-08-01 19:00:00,487,0.0,0.0
2023-08-01 19:00:00,488,0.0,0.0
2023-08-01 19:00:00,489,997.0,795.0
2023-08-01 19:00:00,490,998.0,795.0
2023-08-01 19:00:00,491,966.0,791.0
2023-08-01 19:00:00,492,968.0,786.0
2023-08-01 19:00:00,493,990.0,795.0
2023-08-01 19:00:00,494,990.0,795.0
2023-08-01 19:00:00,495,299.999908,200.0
2023-08-01 19:00:00,496,0.0,0.0
2023-08-01 19:00:00,497,399.994598,240.0
2023-08-01 19:00:00,498,0.0,0.0
2023-08-01 19:00:00,499,337.0,265.0
2023-08-01 19:00:00,501,281.0,158.003479
2023-08-01 19:00:00,502,256.300537,256.300537
2023-08-01 19:00:00,503,288.0,200.0
2023-08-01 19:00:00,507,135.0,59.001785
2023-08-01 19:00:00,508,139.199997,106.0
2023-08-01 19:00:00,511,0.0,0.0
2023-08-01 19:00:00,512,0.0,0.0
2023-08-01 19:00:00,513,309.0,280.0
2023-08-01 19:00:00,514,133.0,130.0
2023-08-01 19:00:00,516,850.012939,749.988525
2023-08-01 19:00:00,521,939.0,765.637451
2023-08-01 19:00:00,522,939.0,754.445374
2023-08-01 19:00:00,523,0.0,0.0
2023-08-01 19:00:00,524,0.0,0.0
2023-08-01 19:00:00,525,0.0,0.0
2023-08-01 19:00:00,526,231.76825,131.0
2023-08-01 19:00:00,527,1357.0,1058.099976
2023-08-01 19:00:00,528,131.0,131.0
2023-08-01 19:00:00,529,707.269226,577.0
2023-08-01 19:00:00,530,716.826904,577.0
2023-08-01 19:00:00,533,0.0,0.0
2023-08-01 19:00:00,534,0.0,0.0
2023-08-01 19:00:00,535,0.0,0.0
2023-08-01 19:00:00,536,0.0,0.0
2023-08-01 19:00:00,537,0.0,0.0
2023-08-01 19:00:00,538,0.0,0.0
2023-08-01 19:00:00,539,326.0,168.0
2023-08-01 19:00:00,540,165.0,84.0
2023-08-01 19:00:00,541,18.642408,0.0
2023-08-01 19:00:00,542,0.0,0.0
2023-08-01 19:00:00,544,1012.0,795.0
2023-08-01 19:00:00,545,1012.0,795.0
2023-08-01 19:00:00,546,339.5,186.0
2023-08-01 19:00:00,547,339.5,186.0
2023-08-01 19:00:00,548,326.0,254.0
2023-08-01 19:00:00,549,0.0,0.0
2023-08-01 19:00:00,550,0.0,0.0
2023-08-01 19:00:00,552,0.0,0.0
2023-08-01 19:00:00,553,0.0,0.0
2023-08-01 19:05:00,1,50.0,40.000244
2023-08-01 19:05:00,2,0.0,0.0
2023-08-01 19:05:00,3,0.0,0.0
2023-08-01 19:05:00,4,373.350098,373.350098
2023-08-01 19:05:00,5,376.986938,376.986938
2023-08-01 19:05:00,6,0.0,0.0
2023-08-01 19:05:00,7,372.46759,372.46759
2023-08-01 19:05:00,8,0.0,0.0
2023-08-01 19:05:00,9,364.917023,364.917023
2023-08-01 19:05:00,10,0.0,0.0
2023-08-01 19:05:00,11,0.0,0.0
2023-08-01 19:05:00,12,350.0,200.0
2023-08-01 19:05:00,15,522.0,481.870331
2023-08-01 19:05:00,16,0.0,0.0
2023-08-01 19:05:00,17,464.89566,427.743286
2023-08-01 19:05:00,18,0.0,0.0
2023-08-01 19:05:00,27,615.0,615.0
2023-08-01 19:05:00,28,0.0,0.0
2023-08-01 19:05:00,29,612.0,612.0
2023-08-01 19:05:00,33,0.0,0.0
2023-08-01 19:05:00,36,998.0,795.0
2023-08-01 19:05:00,37,991.0,795.0
2023-08-01 19:05:00,43,350.0,267.0
2023-08-01 19:05:00,46,478.386292,445.009064
2023-08-01 19:05:00,47,0.0,0.0
2023-08-01 19:05:00,48,0.0,0.0
2023-08-01 19:05:00,49,410.021515,410.021515
2023-08-01 19:05:00,50,463.0,405.012726
2023-08-01 19:05:00,51,463.0,405.012726
2023-08-01 19:05:00,52,127.0,112.0
2023-08-01 19:05:00,53,127.0,112.0
2023-08-01 19:05:00,54,169.0,150.0
2023-08-01 19:05:00,55,131.5,112.0
2023-08-01 19:05:00,56,131.5,112.0
2023-08-01 19:05:00,57,168.0,150.0
2023-08-01 19:05:00,58,0.0,0.0
2023-08-01 19:05:00,59,0.0,0.0
2023-08-01 19:05:00,60,0.0,0.0
2023-08-01 19:05:00,61,463.0,393.081268
2023-08-01 19:05:00,62,461.0,391.956635
2023-08-01 19:05:00,63,0.0,0.0
2023-08-01 19:05:00,64,356.25,280.747223
2023-08-01 19:05:00,65,338.409821,293.578156
2023-08-01 19:05:00,66,341.335846,297.322418
2023-08-01 19:05:00,67,354.552277,302.306427
2023-08-01 19:05:00,68,345.947906,293.974884
2023-08-01 19:05:00,69,855.098022,670.0
2023-08-01 19:05:00,70,853.352966,670.564209
2023-08-01 19:05:00,71,43.5,25.002136
2023-08-01 19:05:00,72,0.0,0.0
2023-08-01 19:05:00,73,0.0,0.0
2023-08-01 19:05:00,74,0.0,0.0
2023-08-01 19:05:00,75,0.0,0.0
2023-08-01 19:05:00,76,0.0,0.0
2023-08-01 19:05:00,77,0.0,0.0
2023-08-01 19:05:00,78,110.005325,110.005325
2023-08-01 19:05:00,79,110.005325,110.005325
2023-08-01 19:05:00,80,130.0,130.0
2023-08-01 19:05:00,83,392.779999,330.377655
2023-08-01 19:05:00,84,396.059998,329.484344
2023-08-01 19:05:00,85,391.959991,320.0
2023-08-01 19:05:00,86,0.0,0.0
2023-08-01 19:05:00,87,391.959991,329.583588
2023-08-01 19:05:00,88,391.959991,329.757294
2023-08-01 19:05:00,89,393.600006,330.003937
2023-08-01 19:05:00,90,391.140015,330.003937
2023-08-01 19:05:00,91,897.454834,750.0
2023-08-01 19:05:00,92,947.169434,764.518433
2023-08-01 19:05:00,95,0.0,0.0
2023-08-01 19:05:00,96,0.0,0.0
2023-08-01 19:05:00,97,0.0,0.0
2023-08-01 19:05:00,98,0.0,0.0
2023-08-01 19:05:00,99,361.0,249.0
2023-08-01 19:05:00,100,0.0,0.0
2023-08-01 19:05:00,101,0.0,0.0
2023-08-01 19:05:00,102,0.0,0.0
2023-08-01 19:05:00,103,0.0,0.0
2023-08-01 19:05:00,104,0.0,0.0
2023-08-01 19:05:00,105,0.0,0.0
2023-08-01 19:05:00,106,0.0,0.0
2023-08-01 19:05:00,107,0.0,0.0
2023-08-01 19:05:00,108,0.0,0.0
2023-08-01 19:05:00,112,33.5,33.5
2023-08-01 19:05:00,113,33.5,33.5
2023-08-01 19:05:00,114,20.0,20.0
2023-08-01 19:05:00,115,844.173523,750.045654
2023-08-01 19:05:00,116,750.045654,750.045654
2023-08-01 19:05:00,117,100.0,60.000153
2023-08-01 19:05:00,118,100.0,60.000153
2023-08-01 19:05:00,119,0.0,0.0
2023-08-01 19:05:00,120,0.0,0.0
2023-08-01 19:05:00,126,0.0,0.0
2023-08-01 19:05:00,127,11.0,8.0
2023-08-01 19:05:00,128,992.0,750.0
2023-08-01 19:05:00,129,990.0,750.0
2023-08-01 19:05:00,130,0.0,0.0
2023-08-01 19:05:00,131,983.0,718.0
2023-08-01 19:05:00,132,935.0,758.0
2023-08-01 19:05:00,133,0.0,0.0
2023-08-01 19:05:00,134,190.118225,180.118225
2023-08-01 19:05:00,135,291.0,210.0
2023-08-01 19:05:00,136,15.407507,0.0
2023-08-01 19:05:00,137,153.0,109.996994
2023-08-01 19:05:00,138,89.0,59.0
2023-08-01 19:05:00,139,278.5,193.0
2023-08-01 19:05:00,140,278.5,193.0
2023-08-01 19:05:00,141,270.0,188.0
2023-08-01 19:05:00,142,172.0,88.0
2023-08-01 19:05:00,143,172.0,89.143059
2023-08-01 19:05:00,144,187.0,104.0
2023-08-01 19:05:00,145,169.5,88.436272
2023-08-01 19:05:00,146,169.5,88.436272
2023-08-01 19:05:00,147,184.0,104.0
2023-08-01 19:05:00,150,0.0,0.0
2023-08-01 19:05:00,151,0.0,0.0
2023-08-01 19:05:00,152,0.0,0.0
2023-08-01 19:05:00,153,0.0,0.0
2023-08-01 19:05:00,154,227.0,227.0
2023-08-01 19:05:00,155,120.0,120.0
2023-08-01 19:05:00,156,377.0,350.0
2023-08-01 19:05:00,158,0.0,0.0
2023-08-01 19:05:00,159,1009.0,795.0
2023-08-01 19:05:00,160,0.0,0.0
2023-08-01 19:05:00,161,0.0,0.0
2023-08-01 19:05:00,162,0.0,0.0
2023-08-01 19:05:00,166,0.0,0.0
2023-08-01 19:05:00,167,0.0,0.0
2023-08-01 19:05:00,168,0.0,0.0
2023-08-01 19:05:00,169,137.0,99.998474
2023-08-01 19:05:00,170,137.0,99.998474
2023-08-01 19:05:00,171,162.0,99.998474
2023-08-01 19:05:00,172,135.0,99.998474
2023-08-01 19:05:00,173,135.0,99.998474
2023-08-01 19:05:00,174,163.0,99.998474
2023-08-01 19:05:00,175,282.0,152.031769
2023-08-01 19:05:00,176,282.0,153.710236
2023-08-01 19:05:00,177,294.0,214.0
2023-08-01 19:05:00,178,146.5,115.997803
2023-08-01 19:05:00,179,146.5,115.997803
2023-08-01 19:05:00,180,177.0,124.0
2023-08-01 19:05:00,181,149.5,115.997803
2023-08-01 19:05:00,182,149.5,115.997803
2023-08-01 19:05:00,183,175.0,120.0
2023-08-01 19:05:00,184,146.5,115.997803
2023-08-01 19:05:00,185,146.5,115.997803
2023-08-01 19:05:00,186,176.0,122.0
2023-08-01 19:05:00,187,151.0,119.995728
2023-08-01 19:05:00,188,151.0,119.995728
2023-08-01 19:05:00,189,176.0,120.0
2023-08-01 19:05:00,190,1000.0,795.0
2023-08-01 19:05:00,191,999.0,795.0
2023-08-01 19:05:00,193,12.295502,11.999903
2023-08-01 19:05:00,194,0.0,0.0
2023-08-01 19:05:00,195,25.149893,10.0
2023-08-01 19:05:00,196,0.0,0.0
2023-08-01 19:05:00,197,200.0,121.057297
2023-08-01 19:05:00,198,0.0,0.0
2023-08-01 19:05:00,200,0.0,0.0
2023-08-01 19:05:00,207,0.0,0.0
2023-08-01 19:05:00,208,0.0,0.0
2023-08-01 19:05:00,209,0.0,0.0
2023-08-01 19:05:00,210,0.0,0.0
2023-08-01 19:05:00,211,0.0,0.0
2023-08-01 19:05:00,212,0.0,0.0
2023-08-01 19:05:00,213,0.0,0.0
2023-08-01 19:05:00,214,0.0,0.0
2023-08-01 19:05:00,215,0.0,0.0
2023-08-01 19:05:00,216,0.0,0.0
2023-08-01 19:05:00,217,2.68002,0.0
2023-08-01 19:05:00,218,23.25,20.99826
2023-08-01 19:05:00,219,0.0,0.0
2023-08-01 19:05:00,220,23.25,20.99826
2023-08-01 19:05:00,231,297.016541,270.0
2023-08-01 19:05:00,232,293.927216,270.0
2023-08-01 19:05:00,233,296.633972,270.0
2023-08-01 19:05:00,234,296.82431,270.0
2023-08-01 19:05:00,237,0.0,0.0
2023-08-01 19:05:00,238,0.0,0.0
2023-08-01 19:05:00,240,269.0,269.0
2023-08-01 19:05:00,241,119.0,119.0
2023-08-01 19:05:00,242,147.0,132.0
2023-08-01 19:05:00,243,165.0,162.5
2023-08-01 19:05:00,244,165.0,162.5
2023-08-01 19:05:00,247,70.0,69.0
2023-08-01 19:05:00,248,64.0,63.0
2023-08-01 19:05:00,249,150.0,99.700317
2023-08-01 19:05:00,250,150.0,99.425659
2023-08-01 19:05:00,251,150.0,99.645386
2023-08-01 19:05:00,252,251.0,195.0
2023-08-01 19:05:00,253,99.0,77.0
2023-08-01 19:05:00,254,39.0,34.500183
2023-08-01 19:05:00,255,234.5,167.0
2023-08-01 19:05:00,256,234.5,167.0
2023-08-01 19:05:00,257,260.0,216.0
2023-08-01 19:05:00,258,241.5,162.007477
2023-08-01 19:05:00,259,241.5,162.007477
2023-08-01 19:05:00,260,246.0,208.0
2023-08-01 19:05:00,264,0.0,0.0
2023-08-01 19:05:00,265,10.000229,5.000229
2023-08-01 19:05:00,266,0.0,0.0
2023-08-01 19:05:00,267,298.464844,230.0
2023-08-01 19:05:00,268,232.5,131.0
2023-08-01 19:05:00,269,232.5,131.0
2023-08-01 19:05:00,270,240.0,131.0
2023-08-01 19:05:00,271,0.0,0.0
2023-08-01 19:05:00,272,0.0,0.0
2023-08-01 19:05:00,273,0.0,0.0
2023-08-01 19:05:00,274,0.0,0.0
2023-08-01 19:05:00,275,154.0,114.286018
2023-08-01 19:05:00,276,74.0,56.539013
2023-08-01 19:05:00,277,146.0,100.0
2023-08-01 19:05:00,278,70.0,50.0
2023-08-01 19:05:00,279,154.0,154.0
2023-08-01 19:05:00,280,71.0,50.0
2023-08-01 19:05:00,281,155.0,155.0
2023-08-01 19:05:00,282,75.0,75.0
2023-08-01 19:05:00,283,155.0,100.0
2023-08-01 19:05:00,284,73.0,50.0
2023-08-01 19:05:00,285,154.0,154.0
2023-08-01 19:05:00,286,74.0,74.0
2023-08-01 19:05:00,287,155.0,100.0
2023-08-01 19:05:00,288,72.0,50.0
2023-08-01 19:05:00,289,156.0,156.0
2023-08-01 19:05:00,290,73.0,50.0
2023-08-01 19:05:00,291,0.0,0.0
2023-08-01 19:05:00,292,0.0,0.0
2023-08-01 19:05:00,293,0.0,0.0
2023-08-01 19:05:00,294,0.0,0.0
2023-08-01 19:05:00,299,171.0,123.99823
2023-08-01 19:05:00,300,171.0,123.99823
2023-08-01 19:05:00,301,170.5,123.99823
2023-08-01 19:05:00,302,170.5,123.99823
2023-08-01 19:05:00,303,200.0,132.0
2023-08-01 19:05:00,304,197.0,132.0
2023-08-01 19:05:00,305,359.0,359.0
2023-08-01 19:05:00,306,344.0,344.0
2023-08-01 19:05:00,307,354.0,354.0
2023-08-01 19:05:00,308,141.5,119.995728
2023-08-01 19:05:00,309,141.5,119.995728
2023-08-01 19:05:00,310,161.0,122.0
2023-08-01 19:05:00,311,146.0,119.995728
2023-08-01 19:05:00,312,146.0,119.995728
2023-08-01 19:05:00,313,165.0,122.0
2023-08-01 19:05:00,314,143.0,119.995728
2023-08-01 19:05:00,315,143.0,119.995728
2023-08-01 19:05:00,316,164.0,122.0
2023-08-01 19:05:00,317,139.0,119.995728
2023-08-01 19:05:00,318,139.0,119.995728
2023-08-01 19:05:00,319,163.0,122.0
2023-08-01 19:05:00,320,148.5,122.0
2023-08-01 19:05:00,321,148.5,122.0
2023-08-01 19:05:00,322,171.0,136.0
2023-08-01 19:05:00,323,159.5,122.0
2023-08-01 19:05:00,324,159.5,122.0
2023-08-01 19:05:00,325,172.0,136.0
2023-08-01 19:05:00,326,135.0,135.0
2023-08-01 19:05:00,327,135.0,135.0
2023-08-01 19:05:00,328,173.0,150.0
2023-08-01 19:05:00,329,0.0,0.0
2023-08-01 19:05:00,330,0.0,0.0
2023-08-01 19:05:00,331,815.968628,652.466003
2023-08-01 19:05:00,332,813.0,648.167419
2023-08-01 19:05:00,333,0.0,0.0
2023-08-01 19:05:00,334,0.0,0.0
2023-08-01 19:05:00,335,0.0,0.0
2023-08-01 19:05:00,336,0.0,0.0
2023-08-01 19:05:00,337,0.0,0.0
2023-08-01 19:05:00,338,39.0,39.0
2023-08-01 19:05:00,339,16.5,15.0
2023-08-01 19:05:00,340,818.0,675.257568
2023-08-01 19:05:00,341,817.0,676.958496
2023-08-01 19:05:00,342,166.0,135.0
2023-08-01 19:05:00,343,0.0,0.0
2023-08-01 19:05:00,344,100.0,59.997864
2023-08-01 19:05:00,345,0.0,0.0
2023-08-01 19:05:00,346,96.182526,80.0
2023-08-01 19:05:00,347,0.0,0.0
2023-08-01 19:05:00,348,0.0,0.0
2023-08-01 19:05:00,349,0.0,0.0
2023-08-01 19:05:00,350,0.0,0.0
2023-08-01 19:05:00,351,0.0,0.0
2023-08-01 19:05:00,352,0.0,0.0
2023-08-01 19:05:00,353,0.0,0.0
2023-08-01 19:05:00,354,0.0,0.0
2023-08-01 19:05:00,355,0.0,0.0
2023-08-01 19:05:00,356,0.0,0.0
2023-08-01 19:05:00,357,0.0,0.0
2023-08-01 19:05:00,358,0.0,0.0
2023-08-01 19:05:00,359,18.5,10.000153
2023-08-01 19:05:00,360,0.0,0.0
2023-08-01 19:05:00,361,0.0,0.0
2023-08-01 19:05:00,362,0.0,0.0
2023-08-01 19:05:00,363,0.0,0.0
2023-08-01 19:05:00,364,0.0,0.0
2023-08-01 19:05:00,365,703.033264,665.471436
2023-08-01 19:05:00,366,535.985229,479.897339
2023-08-01 19:05:00,367,0.0,0.0
2023-08-01 19:05:00,368,0.0,0.0
2023-08-01 19:05:00,369,0.0,0.0
2023-08-01 19:05:00,370,0.0,0.0
2023-08-01 19:05:00,371,0.0,0.0
2023-08-01 19:05:00,372,0.0,0.0
2023-08-01 19:05:00,373,0.0,0.0
2023-08-01 19:05:00,374,0.0,0.0
2023-08-01 19:05:00,375,0.0,0.0
2023-08-01 19:05:00,376,156.5,154.0
2023-08-01 19:05:00,377,156.5,154.0
2023-08-01 19:05:00,378,146.0,121.0
2023-08-01 19:05:00,379,37.5,37.5
2023-08-01 19:05:00,380,37.5,37.5
2023-08-01 19:05:00,381,32.0,23.0
2023-08-01 19:05:00,382,156.5,129.972046
2023-08-01 19:05:00,383,156.5,131.971558
2023-08-01 19:05:00,384,174.0,130.971802
2023-08-01 19:05:00,385,259.5,181.014465
2023-08-01 19:05:00,386,259.5,181.060242
2023-08-01 19:05:00,387,273.0,202.0
2023-08-01 19:05:00,388,259.0,181.319641
2023-08-01 19:05:00,389,259.0,180.709229
2023-08-01 19:05:00,390,273.0,202.0
2023-08-01 19:05:00,419,285.0,190.002136
2023-08-01 19:05:00,420,285.0,190.002136
2023-08-01 19:05:00,421,265.0,190.002136
2023-08-01 19:05:00,422,180.0,180.0
2023-08-01 19:05:00,423,180.0,180.0
2023-08-01 19:05:00,432,216.0,216.0
2023-08-01 19:05:00,433,405.0,405.0
2023-08-01 19:05:00,434,263.5,180.013397
2023-08-01 19:05:00,435,263.5,180.013397
2023-08-01 19:05:00,436,266.0,180.013397
2023-08-01 19:05:00,437,266.0,180.013397
2023-08-01 19:05:00,438,266.0,208.0
2023-08-01 19:05:00,439,269.0,208.0
2023-08-01 19:05:00,440,151.0,120.0
2023-08-01 19:05:00,441,151.0,120.0
2023-08-01 19:05:00,442,167.0,120.0
2023-08-01 19:05:00,443,0.0,0.0
2023-08-01 19:05:00,444,0.0,0.0
2023-08-01 19:05:00,450,213.0,209.0
2023-08-01 19:05:00,451,109.0,109.0
2023-08-01 19:05:00,452,229.0,225.0
2023-08-01 19:05:00,453,112.0,112.0
2023-08-01 19:05:00,459,268.641907,268.641907
2023-08-01 19:05:00,467,12.0,5.000153
2023-08-01 19:05:00,468,12.0,4.000366
2023-08-01 19:05:00,469,5.000153,1.600391
2023-08-01 19:05:00,471,5.435204,0.0
2023-08-01 19:05:00,472,212.0,180.0
2023-08-01 19:05:00,473,124.0,90.0
2023-08-01 19:05:00,474,214.0,180.0
2023-08-01 19:05:00,475,124.0,90.0
2023-08-01 19:05:00,477,240.5,164.0
2023-08-01 19:05:00,478,240.5,164.0
2023-08-01 19:05:00,479,248.0,163.986282
2023-08-01 19:05:00,480,238.5,164.0
2023-08-01 19:05:00,481,238.5,164.0
2023-08-01 19:05:00,482,246.0,163.986282
2023-08-01 19:05:00,485,0.0,0.0
2023-08-01 19:05:00,486,45.0,20.00061
2023-08-01 19:05:00,487,0.0,0.0
2023-08-01 19:05:00,488,0.0,0.0
2023-08-01 19:05:00,489,997.0,795.0
2023-08-01 19:05:00,490,998.0,795.0
2023-08-01 19:05:00,491,967.0,791.0
2023-08-01 19:05:00,492,968.0,786.0
2023-08-01 19:05:00,493,990.0,795.0
2023-08-01 19:05:00,494,990.0,795.0
2023-08-01 19:05:00,495,299.999908,200.0
2023-08-01 19:05:00,496,0.0,0.0
2023-08-01 19:05:00,497,399.994598,240.0
2023-08-01 19:05:00,498,0.0,0.0
2023-08-01 19:05:00,499,339.0,265.0
2023-08-01 19:05:00,501,282.5,158.003479
2023-08-01 19:05:00,502,258.268921,258.268921
2023-08-01 19:05:00,503,289.0,200.0
2023-08-01 19:05:00,507,135.0,59.001785
2023-08-01 19:05:00,508,139.199997,106.0
2023-08-01 19:05:00,511,0.0,0.0
2023-08-01 19:05:00,512,0.0,0.0
2023-08-01 19:05:00,513,313.0,313.0
2023-08-01 19:05:00,514,133.0,133.0
2023-08-01 19:05:00,516,850.012939,749.988525
2023-08-01 19:05:00,521,939.0,767.878723
2023-08-01 19:05:00,522,939.0,756.891846
2023-08-01 19:05:00,523,0.0,0.0
2023-08-01 19:05:00,524,0.0,0.0
2023-08-01 19:05:00,525,0.0,0.0
2023-08-01 19:05:00,526,232.889771,131.0
2023-08-01 19:05:00,527,1357.0,1058.099976
2023-08-01 19:05:00,528,131.0,131.0
2023-08-01 19:05:00,529,707.269226,577.0
2023-08-01 19:05:00,530,716.826904,577.0
2023-08-01 19:05:00,533,0.0,0.0
2023-08-01 19:05:00,534,0.0,0.0
2023-08-01 19:05:00,535,0.0,0.0
2023-08-01 19:05:00,536,0.0,0.0
2023-08-01 19:05:00,537,0.0,0.0
2023-08-01 19:05:00,538,0.0,0.0
2023-08-01 19:05:00,539,328.0,168.0
2023-08-01 19:05:00,540,164.0,84.0
2023-08-01 19:05:00,541,18.705439,0.0
2023-08-01 19:05:00,542,0.0,0.0
2023-08-01 19:05:00,544,1012.0,795.0
2023-08-01 19:05:00,545,1012.0,795.0
2023-08-01 19:05:00,546,344.5,186.0
2023-08-01 19:05:00,547,344.5,186.0
2023-08-01 19:05:00,548,326.0,254.0
2023-08-01 19:05:00,549,0.0,0.0
2023-08-01 19:05:00,550,0.0,0.0
2023-08-01 19:05:00,552,0.0,0.0
2023-08-01 19:05:00,553,0.0,0.0
2023-08-01 19:10:00,1,50.0,40.000244
2023-08-01 19:10:00,2,0.0,0.0
2023-08-01 19:10:00,3,0.0,0.0
2023-08-01 19:10:00,4,367.910034,367.910034
2023-08-01 19:10:00,5,364.991486,364.991486
2023-08-01 19:10:00,6,0.0,0.0
2023-08-01 19:10:00,7,364.991486,364.991486
2023-08-01 19:10:00,8,0.0,0.0
2023-08-01 19:10:00,9,364.892242,364.892242
2023-08-01 19:10:00,10,0.0,0.0
2023-08-01 19:10:00,11,0.0,0.0
2023-08-01 19:10:00,12,350.0,200.0
2023-08-01 19:10:00,15,522.0,476.624329
2023-08-01 19:10:00,16,0.0,0.0
2023-08-01 19:10:00,17,464.89566,427.690033
2023-08-01 19:10:00,18,0.0,0.0
2023-08-01 19:10:00,27,615.0,615.0
2023-08-01 19:10:00,28,0.0,0.0
2023-08-01 19:10:00,29,612.0,612.0
2023-08-01 19:10:00,33,0.0,0.0
2023-08-01 19:10:00,36,998.0,795.0
2023-08-01 19:10:00,37,991.0,795.0
2023-08-01 19:10:00,43,350.0,267.0
2023-08-01 19:10:00,46,499.873657,445.009064
2023-08-01 19:10:00,47,0.0,0.0
2023-08-01 19:10:00,48,0.0,0.0
2023-08-01 19:10:00,49,462.713654,410.021515
2023-08-01 19:10:00,50,463.0,405.012726
2023-08-01 19:10:00,51,463.0,405.012726
2023-08-01 19:10:00,52,127.0,112.0
2023-08-01 19:10:00,53,127.0,112.0
2023-08-01 19:10:00,54,169.0,150.0
2023-08-01 19:10:00,55,131.5,112.0
2023-08-01 19:10:00,56,131.5,112.0
2023-08-01 19:10:00,57,168.0,150.0
2023-08-01 19:10:00,58,0.0,0.0
2023-08-01 19:10:00,59,0.0,0.0
2023-08-01 19:10:00,60,0.0,0.0
2023-08-01 19:10:00,61,463.0,391.218231
2023-08-01 19:10:00,62,461.0,392.756775
2023-08-01 19:10:00,63,0.0,0.0
2023-08-01 19:10:00,64,356.25,281.19223
2023-08-01 19:10:00,65,338.409821,293.578156
2023-08-01 19:10:00,66,341.335846,297.322418
2023-08-01 19:10:00,67,354.552277,302.306427
2023-08-01 19:10:00,68,345.997467,293.974884
2023-08-01 19:10:00,69,855.098022,670.0
2023-08-01 19:10:00,70,853.352966,670.621338
2023-08-01 19:10:00,71,43.5,25.002136
2023-08-01 19:10:00,72,0.0,0.0
2023-08-01 19:10:00,73,0.0,0.0
2023-08-01 19:10:00,74,0.0,0.0
2023-08-01 19:10:00,75,0.0,0.0
2023-08-01 19:10:00,76,0.0,0.0
2023-08-01 19:10:00,77,0.0,0.0
2023-08-01 19:10:00,78,110.005325,110.005325
2023-08-01 19:10:00,79,110.005325,110.005325
2023-08-01 19:10:00,80,130.0,130.0
2023-08-01 19:10:00,83,392.779999,330.377655
2023-08-01 19:10:00,84,396.059998,329.509247
2023-08-01 19:10:00,85,391.959991,320.0
2023-08-01 19:10:00,86,0.0,0.0
2023-08-01 19:10:00,87,391.959991,329.583588
2023-08-01 19:10:00,88,391.959991,329.757294
2023-08-01 19:10:00,89,393.600006,330.003937
2023-08-01 19:10:00,90,391.140015,330.003937
2023-08-01 19:10:00,91,897.454834,750.0
2023-08-01 19:10:00,92,947.169434,766.143066
2023-08-01 19:10:00,95,0.0,0.0
2023-08-01 19:10:00,96,0.0,0.0
2023-08-01 19:10:00,97,0.0,0.0
2023-08-01 19:10:00,98,0.0,0.0
2023-08-01 19:10:00,99,361.0,249.0
2023-08-01 19:10:00,100,0.0,0.0
2023-08-01 19:10:00,101,0.0,0.0
2023-08-01 19:10:00,102,0.0,0.0
2023-08-01 19:10:00,103,0.0,0.0
2023-08-01 19:10:00,104,0.0,0.0
2023-08-01 19:10:00,105,0.0,0.0
2023-08-01 19:10:00,106,0.0,0.0
2023-08-01 19:10:00,107,0.0,0.0
2023-08-01 19:10:00,108,0.0,0.0
2023-08-01 19:10:00,112,33.5,33.5
2023-08-01 19:10:00,113,33.5,33.5
2023-08-01 19:10:00,114,20.0,20.0
2023-08-01 19:10:00,115,814.447815,750.045654
2023-08-01 19:10:00,116,805.615845,750.045654
2023-08-01 19:10:00,117,100.0,60.000153
2023-08-01 19:10:00,118,100.0,60.000153
2023-08-01 19:10:00,119,0.0,0.0
2023-08-01 19:10:00,120,0.0,0.0
2023-08-01 19:10:00,126,0.0,0.0
2023-08-01 19:10:00,127,11.0,8.0
2023-08-01 19:10:00,128,992.0,750.0
2023-08-01 19:10:00,129,990.0,750.0
2023-08-01 19:10:00,130,0.0,0.0
2023-08-01 19:10:00,131,983.0,718.0
2023-08-01 19:10:00,132,935.0,758.0
2023-08-01 19:10:00,133,0.0,0.0
2023-08-01 19:10:00,134,194.802048,184.802048
2023-08-01 19:10:00,135,291.0,210.0
2023-08-01 19:10:00,136,15.307924,0.0
2023-08-01 19:10:00,137,153.0,109.996994
2023-08-01 19:10:00,138,89.0,59.0
2023-08-01 19:10:00,139,278.5,193.0
2023-08-01 19:10:00,140,278.5,193.0
2023-08-01 19:10:00,141,270.0,188.0
2023-08-01 19:10:00,142,172.0,88.0
2023-08-01 19:10:00,143,172.0,89.143059
2023-08-01 19:10:00,144,187.0,104.0
2023-08-01 19:10:00,145,169.5,88.436272
2023-08-01 19:10:00,146,169.5,88.436272
2023-08-01 19:10:00,147,184.0,104.0
2023-08-01 19:10:00,150,0.0,0.0
2023-08-01 19:10:00,151,0.0,0.0
2023-08-01 19:10:00,152,0.0,0.0
2023-08-01 19:10:00,153,0.0,0.0
2023-08-01 19:10:00,154,227.0,207.656464
2023-08-01 19:10:00,155,120.0,107.783447
2023-08-01 19:10:00,156,377.0,350.0
2023-08-01 19:10:00,158,0.0,0.0
2023-08-01 19:10:00,159,1009.0,795.0
2023-08-01 19:10:00,160,0.0,0.0
2023-08-01 19:10:00,161,0.0,0.0
2023-08-01 19:10:00,162,0.0,0.0
2023-08-01 19:10:00,166,0.0,0.0
2023-08-01 19:10:00,167,0.0,0.0
2023-08-01 19:10:00,168,0.0,0.0
2023-08-01 19:10:00,169,137.0,99.998474
2023-08-01 19:10:00,170,137.0,99.998474
2023-08-01 19:10:00,171,162.0,99.998474
2023-08-01 19:10:00,172,135.0,99.998474
2023-08-01 19:10:00,173,135.0,99.998474
2023-08-01 19:10:00,174,163.0,99.998474
2023-08-01 19:10:00,175,282.0,152.0
2023-08-01 19:10:00,176,282.0,153.767487
2023-08-01 19:10:00,177,294.0,214.0
2023-08-01 19:10:00,178,146.5,115.997803
2023-08-01 19:10:00,179,146.5,115.997803
2023-08-01 19:10:00,180,177.0,124.0
2023-08-01 19:10:00,181,149.5,115.997803
2023-08-01 19:10:00,182,149.5,115.997803
2023-08-01 19:10:00,183,175.0,120.0
2023-08-01 19:10:00,184,146.5,115.997803
2023-08-01 19:10:00,185,146.5,115.997803
2023-08-01 19:10:00,186,176.0,122.0
2023-08-01 19:10:00,187,151.0,119.995728
2023-08-01 19:10:00,188,151.0,119.995728
2023-08-01 19:10:00,189,176.0,120.0
2023-08-01 19:10:00,190,1000.0,795.0
2023-08-01 19:10:00,191,999.0,795.0
2023-08-01 19:10:00,193,12.295502,11.999903
2023-08-01 19:10:00,194,0.0,0.0
2023-08-01 19:10:00,195,25.149893,10.0
2023-08-01 19:10:00,196,0.0,0.0
2023-08-01 19:10:00,197,200.0,120.805832
2023-08-01 19:10:00,198,0.0,0.0
2023-08-01 19:10:00,200,0.0,0.0
2023-08-01 19:10:00,207,0.0,0.0
2023-08-01 19:10:00,208,0.0,0.0
2023-08-01 19:10:00,209,0.0,0.0
2023-08-01 19:10:00,210,0.0,0.0
2023-08-01 19:10:00,211,0.0,0.0
2023-08-01 19:10:00,212,0.0,0.0
2023-08-01 19:10:00,213,0.0,0.0
2023-08-01 19:10:00,214,0.0,0.0
2023-08-01 19:10:00,215,0.0,0.0
2023-08-01 19:10:00,216,0.0,0.0
2023-08-01 19:10:00,217,0.0,0.0
2023-08-01 19:10:00,218,23.25,20.99826
2023-08-01 19:10:00,219,0.0,0.0
2023-08-01 19:10:00,220,23.25,20.99826
2023-08-01 19:10:00,231,298.824707,270.0
2023-08-01 19:10:00,232,298.750183,270.0
2023-08-01 19:10:00,233,298.403961,270.0
2023-08-01 19:10:00,234,289.559692,270.0
2023-08-01 19:10:00,237,0.0,0.0
2023-08-01 19:10:00,238,0.0,0.0
2023-08-01 19:10:00,240,269.0,269.0
2023-08-01 19:10:00,241,119.0,119.0
2023-08-01 19:10:00,242,147.0,132.0
2023-08-01 19:10:00,243,165.0,162.5
2023-08-01 19:10:00,244,165.0,162.5
2023-08-01 19:10:00,247,70.0,69.0
2023-08-01 19:10:00,248,64.0,63.0
2023-08-01 19:10:00,249,150.0,99.645386
2023-08-01 19:10:00,250,150.0,99.46228
2023-08-01 19:10:00,251,150.0,99.645386
2023-08-01 19:10:00,252,251.0,195.0
2023-08-01 19:10:00,253,99.0,77.0
2023-08-01 19:10:00,254,39.0,34.500183
2023-08-01 19:10:00,255,234.5,167.0
2023-08-01 19:10:00,256,234.5,167.0
2023-08-01 19:10:00,257,260.0,216.0
2023-08-01 19:10:00,258,241.5,162.007477
2023-08-01 19:10:00,259,241.5,162.007477
2023-08-01 19:10:00,260,246.0,208.0
2023-08-01 19:10:00,264,0.0,0.0
2023-08-01 19:10:00,265,10.000229,5.000229
2023-08-01 19:10:00,266,0.0,0.0
2023-08-01 19:10:00,267,298.490051,230.0
2023-08-01 19:10:00,268,232.5,131.0
2023-08-01 19:10:00,269,232.5,131.0
2023-08-01 19:10:00,270,240.0,131.0
2023-08-01 19:10:00,271,0.0,0.0
2023-08-01 19:10:00,272,0.0,0.0
2023-08-01 19:10:00,273,0.0,0.0
2023-08-01 19:10:00,274,0.0,0.0
2023-08-01 19:10:00,275,154.0,100.0
2023-08-01 19:10:00,276,74.0,50.0
2023-08-01 19:10:00,277,146.0,100.0
2023-08-01 19:10:00,278,70.0,50.0
2023-08-01 19:10:00,279,154.0,154.0
2023-08-01 19:10:00,280,71.0,50.0
2023-08-01 19:10:00,281,155.0,100.0
2023-08-01 19:10:00,282,75.0,50.0
2023-08-01 19:10:00,283,155.0,100.0
2023-08-01 19:10:00,284,73.0,50.0
2023-08-01 19:10:00,285,154.0,100.0
2023-08-01 19:10:00,286,74.0,50.0
2023-08-01 19:10:00,287,155.0,100.0
2023-08-01 19:10:00,288,72.0,50.0
2023-08-01 19:10:00,289,156.0,100.0
2023-08-01 19:10:00,290,73.0,50.0
2023-08-01 19:10:00,291,0.0,0.0
2023-08-01 19:10:00,292,0.0,0.0
2023-08-01 19:10:00,293,0.0,0.0
2023-08-01 19:10:00,294,0.0,0.0
2023-08-01 19:10:00,299,171.0,123.99823
2023-08-01 19:10:00,300,171.0,123.99823
2023-08-01 19:10:00,301,170.5,123.99823
2023-08-01 19:10:00,302,170.5,123.99823
2023-08-01 19:10:00,303,200.0,132.0
2023-08-01 19:10:00,304,197.0,132.0
2023-08-01 19:10:00,305,359.0,359.0
2023-08-01 19:10:00,306,344.0,344.0
2023-08-01 19:10:00,307,354.0,354.0
2023-08-01 19:10:00,308,141.5,119.995728
2023-08-01 19:10:00,309,141.5,119.995728
2023-08-01 19:10:00,310,161.0,122.0
2023-08-01 19:10:00,311,146.0,119.995728
2023-08-01 19:10:00,312,146.0,119.995728
2023-08-01 19:10:00,313,165.0,122.0
2023-08-01 19:10:00,314,143.0,119.995728
2023-08-01 19:10:00,315,143.0,119.995728
2023-08-01 19:10:00,316,164.0,122.0
2023-08-01 19:10:00,317,139.0,119.995728
2023-08-01 19:10:00,318,139.0,119.995728
2023-08-01 19:10:00,319,163.0,122.0
2023-08-01 19:10:00,320,148.5,122.0
2023-08-01 19:10:00,321,148.5,122.0
2023-08-01 19:10:00,322,171.0,136.0
2023-08-01 19:10:00,323,159.5,122.0
2023-08-01 19:10:00,324,159.5,122.0
2023-08-01 19:10:00,325,172.0,136.0
2023-08-01 19:10:00,326,135.0,135.0
2023-08-01 19:10:00,327,135.0,135.0
2023-08-01 19:10:00,328,173.0,150.0
2023-08-01 19:10:00,329,0.0,0.0
2023-08-01 19:10:00,330,0.0,0.0
2023-08-01 19:10:00,331,815.968628,653.062378
2023-08-01 19:10:00,332,813.0,649.358887
2023-08-01 19:10:00,333,0.0,0.0
2023-08-01 19:10:00,334,0.0,0.0
2023-08-01 19:10:00,335,0.0,0.0
2023-08-01 19:10:00,336,0.0,0.0
2023-08-01 19:10:00,337,0.0,0.0
2023-08-01 19:10:00,338,39.0,39.0
2023-08-01 19:10:00,339,16.5,15.0
2023-08-01 19:10:00,340,818.0,675.091675
2023-08-01 19:10:00,341,817.0,676.668091
2023-08-01 19:10:00,342,166.0,135.0
2023-08-01 19:10:00,343,0.0,0.0
2023-08-01 19:10:00,344,100.0,59.997864
2023-08-01 19:10:00,345,0.0,0.0
2023-08-01 19:10:00,346,96.268341,80.0
2023-08-01 19:10:00,347,0.0,0.0
2023-08-01 19:10:00,348,0.0,0.0
2023-08-01 19:10:00,349,0.0,0.0
2023-08-01 19:10:00,350,0.0,0.0
2023-08-01 19:10:00,351,0.0,0.0
2023-08-01 19:10:00,352,0.0,0.0
2023-08-01 19:10:00,353,0.0,0.0
2023-08-01 19:10:00,354,0.0,0.0
2023-08-01 19:10:00,355,0.0,0.0
2023-08-01 19:10:00,356,0.0,0.0
2023-08-01 19:10:00,357,0.0,0.0
2023-08-01 19:10:00,358,0.0,0.0
2023-08-01 19:10:00,359,18.5,10.000153
2023-08-01 19:10:00,360,0.0,0.0
2023-08-01 19:10:00,361,0.0,0.0
2023-08-01 19:10:00,362,0.0,0.0
2023-08-01 19:10:00,363,0.0,0.0
2023-08-01 19:10:00,364,0.0,0.0
2023-08-01 19:10:00,365,703.033264,665.471436
2023-08-01 19:10:00,366,535.185425,479.897339
2023-08-01 19:10:00,367,0.0,0.0
2023-08-01 19:10:00,368,0.0,0.0
2023-08-01 19:10:00,369,0.0,0.0
2023-08-01 19:10:00,370,0.0,0.0
2023-08-01 19:10:00,371,0.0,0.0
2023-08-01 19:10:00,372,0.0,0.0
2023-08-01 19:10:00,373,0.0,0.0
2023-08-01 19:10:00,374,0.0,0.0
2023-08-01 19:10:00,375,0.0,0.0
2023-08-01 19:10:00,376,156.5,154.0
2023-08-01 19:10:00,377,156.5,154.0
2023-08-01 19:10:00,378,146.0,121.0
2023-08-01 19:10:00,379,37.5,37.5
2023-08-01 19:10:00,380,37.5,37.5
2023-08-01 19:10:00,381,32.0,23.0
2023-08-01 19:10:00,382,156.5,129.972046
2023-08-01 19:10:00,383,156.5,131.971558
2023-08-01 19:10:00,384,174.0,130.971802
2023-08-01 19:10:00,385,259.5,181.014465
2023-08-01 19:10:00,386,259.5,181.762146
2023-08-01 19:10:00,387,273.0,202.0
2023-08-01 19:10:00,388,259.0,181.319641
2023-08-01 19:10:00,389,259.0,180.755005
2023-08-01 19:10:00,390,273.0,202.0
2023-08-01 19:10:00,419,285.0,190.002136
2023-08-01 19:10:00,420,285.0,190.002136
2023-08-01 19:10:00,421,265.0,190.002136
2023-08-01 19:10:00,422,180.0,180.0
2023-08-01 19:10:00,423,180.0,180.0
2023-08-01 19:10:00,432,216.0,216.0
2023-08-01 19:10:00,433,405.0,405.0
2023-08-01 19:10:00,434,263.5,180.013397
2023-08-01 19:10:00,435,263.5,180.013397
2023-08-01 19:10:00,436,266.0,180.013397
2023-08-01 19:10:00,437,266.0,180.013397
2023-08-01 19:10:00,438,266.0,208.0
2023-08-01 19:10:00,439,269.0,208.0
2023-08-01 19:10:00,440,151.0,120.0
2023-08-01 19:10:00,441,151.0,120.0
2023-08-01 19:10:00,442,167.0,120.0
2023-08-01 19:10:00,443,0.0,0.0
2023-08-01 19:10:00,444,0.0,0.0
2023-08-01 19:10:00,450,213.0,209.0
2023-08-01 19:10:00,451,109.0,109.0
2023-08-01 19:10:00,452,229.0,225.0
2023-08-01 19:10:00,453,112.0,112.0
2023-08-01 19:10:00,459,387.808441,264.399994
2023-08-01 19:10:00,467,12.0,5.000153
2023-08-01 19:10:00,468,12.0,4.000366
2023-08-01 19:10:00,469,5.000153,1.600391
2023-08-01 19:10:00,471,15.0,7.0
2023-08-01 19:10:00,472,212.0,180.0
2023-08-01 19:10:00,473,124.0,90.0
2023-08-01 19:10:00,474,214.0,180.0
2023-08-01 19:10:00,475,124.0,90.0
2023-08-01 19:10:00,477,240.5,164.0
2023-08-01 19:10:00,478,240.5,164.0
2023-08-01 19:10:00,479,248.0,163.986282
2023-08-01 19:10:00,480,238.5,164.0
2023-08-01 19:10:00,481,238.5,164.0
2023-08-01 19:10:00,482,246.0,163.986282
2023-08-01 19:10:00,485,0.0,0.0
2023-08-01 19:10:00,486,45.0,20.00061
2023-08-01 19:10:00,487,0.0,0.0
2023-08-01 19:10:00,488,0.0,0.0
2023-08-01 19:10:00,489,997.0,795.0
2023-08-01 19:10:00,490,998.0,795.0
2023-08-01 19:10:00,491,967.0,791.0
2023-08-01 19:10:00,492,968.0,786.0
2023-08-01 19:10:00,493,990.0,795.0
2023-08-01 19:10:00,494,990.0,795.0
2023-08-01 19:10:00,495,299.999908,200.0
2023-08-01 19:10:00,496,0.0,0.0
2023-08-01 19:10:00,497,399.994598,240.0
2023-08-01 19:10:00,498,0.0,0.0
2023-08-01 19:10:00,499,339.0,265.0
2023-08-01 19:10:00,501,282.5,158.003479
2023-08-01 19:10:00,502,261.656616,261.656616
2023-08-01 19:10:00,503,289.0,200.0
2023-08-01 19:10:00,507,135.0,59.001785
2023-08-01 19:10:00,508,139.199997,106.0
2023-08-01 19:10:00,511,0.0,0.0
2023-08-01 19:10:00,512,0.0,0.0
2023-08-01 19:10:00,513,313.0,313.0
2023-08-01 19:10:00,514,133.0,133.0
2023-08-01 19:10:00,516,850.012939,749.988525
2023-08-01 19:10:00,521,939.0,767.564148
2023-08-01 19:10:00,522,939.0,758.775085
2023-08-01 19:10:00,523,0.0,0.0
2023-08-01 19:10:00,524,0.0,0.0
2023-08-01 19:10:00,525,0.0,0.0
2023-08-01 19:10:00,526,232.13446,131.0
2023-08-01 19:10:00,527,1357.0,1058.099976
2023-08-01 19:10:00,528,131.0,131.0
2023-08-01 19:10:00,529,707.269226,577.0
2023-08-01 19:10:00,530,716.826904,577.0
2023-08-01 19:10:00,533,0.0,0.0
2023-08-01 19:10:00,534,0.0,0.0
2023-08-01 19:10:00,535,0.0,0.0
2023-08-01 19:10:00,536,0.0,0.0
2023-08-01 19:10:00,537,0.0,0.0
2023-08-01 19:10:00,538,0.0,0.0
2023-08-01 19:10:00,539,328.0,168.0
2023-08-01 19:10:00,540,164.0,84.0
2023-08-01 19:10:00,541,18.760544,0.0
2023-08-01 19:10:00,542,0.0,0.0
2023-08-01 19:10:00,544,1012.0,795.0
2023-08-01 19:10:00,545,1012.0,795.0
2023-08-01 19:10:00,546,344.5,186.0
2023-08-01 19:10:00,547,344.5,186.0
2023-08-01 19:10:00,548,326.0,254.0
2023-08-01 19:10:00,549,0.0,0.0
2023-08-01 19:10:00,550,0.0,0.0
2023-08-01 19:10:00,552,0.0,0.0
2023-08-01 19:10:00,553,0.0,0.0
2023-08-01 19:15:00,1,50.0,40.000244
2023-08-01 19:15:00,2,0.0,0.0
2023-08-01 19:15:00,3,0.0,0.0
2023-08-01 19:15:00,4,364.991486,364.991486
2023-08-01 19:15:00,5,364.991486,364.991486
2023-08-01 19:15:00,6,0.0,0.0
2023-08-01 19:15:00,7,364.991486,364.991486
2023-08-01 19:15:00,8,0.0,0.0
2023-08-01 19:15:00,9,364.917023,364.917023
2023-08-01 19:15:00,10,0.0,0.0
2023-08-01 19:15:00,11,0.0,0.0
2023-08-01 19:15:00,12,350.0,200.0
2023-08-01 19:15:00,15,522.0,476.964661
2023-08-01 19:15:00,16,0.0,0.0
2023-08-01 19:15:00,17,464.89566,429.728851
2023-08-01 19:15:00,18,0.0,0.0
2023-08-01 19:15:00,27,615.0,615.0
2023-08-01 19:15:00,28,0.0,0.0
2023-08-01 19:15:00,29,612.0,612.0
2023-08-01 19:15:00,33,0.0,0.0
2023-08-01 19:15:00,36,998.0,795.0
2023-08-01 19:15:00,37,991.0,795.0
2023-08-01 19:15:00,43,350.0,267.0
2023-08-01 19:15:00,46,506.0,445.009064
2023-08-01 19:15:00,47,0.0,0.0
2023-08-01 19:15:00,48,0.0,0.0
2023-08-01 19:15:00,49,462.713654,410.021515
2023-08-01 19:15:00,50,463.0,405.012726
2023-08-01 19:15:00,51,463.0,405.012726
2023-08-01 19:15:00,52,127.0,112.0
2023-08-01 19:15:00,53,127.0,112.0
2023-08-01 19:15:00,54,169.0,150.0
2023-08-01 19:15:00,55,131.5,112.0
2023-08-01 19:15:00,56,131.5,112.0
2023-08-01 19:15:00,57,168.0,150.0
2023-08-01 19:15:00,58,0.0,0.0
2023-08-01 19:15:00,59,0.0,0.0
2023-08-01 19:15:00,60,0.0,0.0
2023-08-01 19:15:00,61,463.0,395.798859
2023-08-01 19:15:00,62,461.0,393.767975
2023-08-01 19:15:00,63,0.0,0.0
2023-08-01 19:15:00,64,356.25,281.739319
2023-08-01 19:15:00,65,338.409821,293.578156
2023-08-01 19:15:00,66,341.335846,297.322418
2023-08-01 19:15:00,67,354.552277,302.306427
2023-08-01 19:15:00,68,345.947906,293.974884
2023-08-01 19:15:00,69,855.098022,670.0
2023-08-01 19:15:00,70,853.352966,670.621338
2023-08-01 19:15:00,71,43.5,25.002136
2023-08-01 19:15:00,72,0.0,0.0
2023-08-01 19:15:00,73,0.0,0.0
2023-08-01 19:15:00,74,0.0,0.0
2023-08-01 19:15:00,75,0.0,0.0
2023-08-01 19:15:00,76,0.0,0.0
2023-08-01 19:15:00,77,0.0,0.0
2023-08-01 19:15:00,78,110.005325,110.005325
2023-08-01 19:15:00,79,110.005325,110.005325
2023-08-01 19:15:00,80,130.0,130.0
2023-08-01 19:15:00,83,392.779999,330.377655
2023-08-01 19:15:00,84,396.059998,329.509247
2023-08-01 19:15:00,85,391.959991,320.0
2023-08-01 19:15:00,86,0.0,0.0
2023-08-01 19:15:00,87,391.959991,329.583588
2023-08-01 19:15:00,88,391.959991,329.757294
2023-08-01 19:15:00,89,393.600006,330.003937
2023-08-01 19:15:00,90,391.140015,330.003937
2023-08-01 19:15:00,91,897.454834,750.0
2023-08-01 19:15:00,92,947.169434,780.632935
2023-08-01 19:15:00,95,0.0,0.0
2023-08-01 19:15:00,96,0.0,0.0
2023-08-01 19:15:00,97,0.0,0.0
2023-08-01 19:15:00,98,0.0,0.0
2023-08-01 19:15:00,99,361.0,249.0
2023-08-01 19:15:00,100,0.0,0.0
2023-08-01 19:15:00,101,0.0,0.0
2023-08-01 19:15:00,102,0.0,0.0
2023-08-01 19:15:00,103,0.0,0.0
2023-08-01 19:15:00,104,0.0,0.0
2023-08-01 19:15:00,105,0.0,0.0
2023-08-01 19:15:00,106,0.0,0.0
2023-08-01 19:15:00,107,0.0,0.0
2023-08-01 19:15:00,108,0.0,0.0
2023-08-01 19:15:00,112,33.5,33.5
2023-08-01 19:15:00,113,33.5,33.5
2023-08-01 19:15:00,114,20.0,20.0
2023-08-01 19:15:00,115,805.083984,750.045654
2023-08-01 19:15:00,116,903.80365,750.045654
2023-08-01 19:15:00,117,100.0,60.000153
2023-08-01 19:15:00,118,100.0,60.000153
2023-08-01 19:15:00,119,0.0,0.0
2023-08-01 19:15:00,120,0.0,0.0
2023-08-01 19:15:00,126,0.0,0.0
2023-08-01 19:15:00,127,11.0,8.0
2023-08-01 19:15:00,128,992.0,750.0
2023-08-01 19:15:00,129,990.0,750.0
2023-08-01 19:15:00,130,0.0,0.0
2023-08-01 19:15:00,131,983.0,718.0
2023-08-01 19:15:00,132,935.0,758.0
2023-08-01 19:15:00,133,0.0,0.0
2023-08-01 19:15:00,134,199.378052,189.378052
2023-08-01 19:15:00,135,291.0,219.67572
2023-08-01 19:15:00,136,14.605327,0.0
2023-08-01 19:15:00,137,153.0,109.996994
2023-08-01 19:15:00,138,89.0,59.0
2023-08-01 19:15:00,139,278.5,193.0
2023-08-01 19:15:00,140,278.5,193.0
2023-08-01 19:15:00,141,270.0,188.0
2023-08-01 19:15:00,142,172.0,88.0
2023-08-01 19:15:00,143,172.0,88.907463
2023-08-01 19:15:00,144,187.0,104.0
2023-08-01 19:15:00,145,169.5,88.436272
2023-08-01 19:15:00,146,169.5,88.436272
2023-08-01 19:15:00,147,184.0,104.0
2023-08-01 19:15:00,150,0.0,0.0
2023-08-01 19:15:00,151,0.0,0.0
2023-08-01 19:15:00,152,0.0,0.0
2023-08-01 19:15:00,153,0.0,0.0
2023-08-01 19:15:00,154,227.0,227.0
2023-08-01 19:15:00,155,120.0,120.0
2023-08-01 19:15:00,156,377.0,350.0
2023-08-01 19:15:00,158,0.0,0.0
2023-08-01 19:15:00,159,1009.0,795.0
2023-08-01 19:15:00,160,0.0,0.0
2023-08-01 19:15:00,161,0.0,0.0
2023-08-01 19:15:00,162,0.0,0.0
2023-08-01 19:15:00,166,0.0,0.0
2023-08-01 19:15:00,167,0.0,0.0
2023-08-01 19:15:00,168,0.0,0.0
2023-08-01 19:15:00,169,137.0,99.998474
2023-08-01 19:15:00,170,137.0,99.998474
2023-08-01 19:15:00,171,162.0,99.998474
2023-08-01 19:15:00,172,135.0,99.998474
2023-08-01 19:15:00,173,135.0,99.998474
2023-08-01 19:15:00,174,163.0,99.998474
2023-08-01 19:15:00,175,282.0,152.0
2023-08-01 19:15:00,176,282.0,153.920074
2023-08-01 19:15:00,177,294.0,214.0
2023-08-01 19:15:00,178,146.5,115.997803
2023-08-01 19:15:00,179,146.5,115.997803
2023-08-01 19:15:00,180,177.0,124.0
2023-08-01 19:15:00,181,149.5,115.997803
2023-08-01 19:15:00,182,149.5,115.997803
2023-08-01 19:15:00,183,175.0,120.0
2023-08-01 19:15:00,184,146.5,115.997803
2023-08-01 19:15:00,185,146.5,115.997803
2023-08-01 19:15:00,186,176.0,122.0
2023-08-01 19:15:00,187,151.0,119.995728
2023-08-01 19:15:00,188,151.0,119.995728
2023-08-01 19:15:00,189,176.0,120.0
2023-08-01 19:15:00,190,1000.0,795.0
2023-08-01 19:15:00,191,999.0,795.0
2023-08-01 19:15:00,193,12.295502,11.999903
2023-08-01 19:15:00,194,0.0,0.0
2023-08-01 19:15:00,195,25.149893,10.0
2023-08-01 19:15:00,196,0.0,0.0
2023-08-01 19:15:00,197,200.0,121.010147
2023-08-01 19:15:00,198,0.0,0.0
2023-08-01 19:15:00,200,0.0,0.0
2023-08-01 19:15:00,207,0.0,0.0
2023-08-01 19:15:00,208,0.0,0.0
2023-08-01 19:15:00,209,0.0,0.0
2023-08-01 19:15:00,210,0.0,0.0
2023-08-01 19:15:00,211,0.0,0.0
2023-08-01 19:15:00,212,0.0,0.0
2023-08-01 19:15:00,213,0.0,0.0
2023-08-01 19:15:00,214,0.0,0.0
2023-08-01 19:15:00,215,0.0,0.0
2023-08-01 19:15:00,216,0.0,0.0
2023-08-01 19:15:00,217,0.0,0.0
2023-08-01 19:15:00,218,23.25,20.99826
2023-08-01 19:15:00,219,0.0,0.0
2023-08-01 19:15:00,220,23.25,20.99826
2023-08-01 19:15:00,231,299.603485,270.0
2023-08-01 19:15:00,232,297.347839,270.0
2023-08-01 19:15:00,233,339.991455,270.0
2023-08-01 19:15:00,234,297.688782,270.0
2023-08-01 19:15:00,237,0.0,0.0
2023-08-01 19:15:00,238,0.0,0.0
2023-08-01 19:15:00,240,269.0,269.0
2023-08-01 19:15:00,241,119.0,119.0
2023-08-01 19:15:00,242,147.0,132.0
2023-08-01 19:15:00,243,165.0,162.5
2023-08-01 19:15:00,244,165.0,162.5
2023-08-01 19:15:00,247,70.0,69.0
2023-08-01 19:15:00,248,64.0,63.0
2023-08-01 19:15:00,249,150.0,99.590454
2023-08-01 19:15:00,250,150.0,99.46228
2023-08-01 19:15:00,251,150.0,99.700317
2023-08-01 19:15:00,252,251.0,195.0
2023-08-01 19:15:00,253,99.0,77.0
2023-08-01 19:15:00,254,39.0,34.500183
2023-08-01 19:15:00,255,234.5,167.0
2023-08-01 19:15:00,256,234.5,167.0
2023-08-01 19:15:00,257,260.0,216.0
2023-08-01 19:15:00,258,241.5,162.007477
2023-08-01 19:15:00,259,241.5,162.007477
2023-08-01 19:15:00,260,246.0,208.0
2023-08-01 19:15:00,264,0.0,0.0
2023-08-01 19:15:00,265,10.000229,5.000229
2023-08-01 19:15:00,266,0.0,0.0
2023-08-01 19:15:00,267,298.364136,230.0
2023-08-01 19:15:00,268,232.5,131.0
2023-08-01 19:15:00,269,232.5,131.0
2023-08-01 19:15:00,270,240.0,131.0
2023-08-01 19:15:00,271,0.0,0.0
2023-08-01 19:15:00,272,0.0,0.0
2023-08-01 19:15:00,273,0.0,0.0
2023-08-01 19:15:00,274,0.0,0.0
2023-08-01 19:15:00,275,154.0,127.472321
2023-08-01 19:15:00,276,74.0,62.655769
2023-08-01 19:15:00,277,146.0,100.0
2023-08-01 19:15:00,278,70.0,50.0
2023-08-01 19:15:00,279,154.0,154.0
2023-08-01 19:15:00,280,71.0,50.0
2023-08-01 19:15:00,281,155.0,100.0
2023-08-01 19:15:00,282,75.0,50.0
2023-08-01 19:15:00,283,155.0,100.0
2023-08-01 19:15:00,284,73.0,50.0
2023-08-01 19:15:00,285,154.0,100.0
2023-08-01 19:15:00,286,74.0,50.0
2023-08-01 19:15:00,287,155.0,100.0
2023-08-01 19:15:00,288,72.0,50.0
2023-08-01 19:15:00,289,156.0,100.0
2023-08-01 19:15:00,290,73.0,50.0
2023-08-01 19:15:00,291,0.0,0.0
2023-08-01 19:15:00,292,0.0,0.0
2023-08-01 19:15:00,293,0.0,0.0
2023-08-01 19:15:00,294,0.0,0.0
2023-08-01 19:15:00,299,171.0,123.99823
2023-08-01 19:15:00,300,171.0,123.99823
2023-08-01 19:15:00,301,170.5,123.99823
2023-08-01 19:15:00,302,170.5,123.99823
2023-08-01 19:15:00,303,200.0,132.0
2023-08-01 19:15:00,304,197.0,132.0
2023-08-01 19:15:00,305,359.0,359.0
2023-08-01 19:15:00,306,344.0,344.0
2023-08-01 19:15:00,307,354.0,354.0
2023-08-01 19:15:00,308,141.5,119.995728
2023-08-01 19:15:00,309,141.5,119.995728
2023-08-01 19:15:00,310,161.0,122.0
2023-08-01 19:15:00,311,146.0,119.995728
2023-08-01 19:15:00,312,146.0,119.995728
2023-08-01 19:15:00,313,165.0,122.0
2023-08-01 19:15:00,314,143.0,119.995728
2023-08-01 19:15:00,315,143.0,119.995728
2023-08-01 19:15:00,316,164.0,122.0
2023-08-01 19:15:00,317,139.0,119.995728
2023-08-01 19:15:00,318,139.0,119.995728
2023-08-01 19:15:00,319,163.0,122.0
2023-08-01 19:15:00,320,148.5,122.0
2023-08-01 19:15:00,321,148.5,122.0
2023-08-01 19:15:00,322,171.0,136.0
2023-08-01 19:15:00,323,159.5,122.0
2023-08-01 19:15:00,324,159.5,122.0
2023-08-01 19:15:00,325,172.0,136.0
2023-08-01 19:15:00,326,135.0,135.0
2023-08-01 19:15:00,327,135.0,135.0
2023-08-01 19:15:00,328,173.0,150.0
2023-08-01 19:15:00,329,0.0,0.0
2023-08-01 19:15:00,330,0.0,0.0
2023-08-01 19:15:00,331,815.968628,650.736084
2023-08-01 19:15:00,332,813.0,650.189209
2023-08-01 19:15:00,333,0.0,0.0
2023-08-01 19:15:00,334,0.0,0.0
2023-08-01 19:15:00,335,0.0,0.0
2023-08-01 19:15:00,336,0.0,0.0
2023-08-01 19:15:00,337,0.0,0.0
2023-08-01 19:15:00,338,39.0,39.0
2023-08-01 19:15:00,339,16.5,15.0
2023-08-01 19:15:00,340,818.0,674.925781
2023-08-01 19:15:00,341,817.0,676.502197
2023-08-01 19:15:00,342,166.0,135.0
2023-08-01 19:15:00,343,0.0,0.0
2023-08-01 19:15:00,344,100.0,59.997864
2023-08-01 19:15:00,345,0.0,0.0
2023-08-01 19:15:00,346,95.341339,80.0
2023-08-01 19:15:00,347,0.0,0.0
2023-08-01 19:15:00,348,0.0,0.0
2023-08-01 19:15:00,349,0.0,0.0
2023-08-01 19:15:00,350,0.0,0.0
2023-08-01 19:15:00,351,0.0,0.0
2023-08-01 19:15:00,352,0.0,0.0
2023-08-01 19:15:00,353,0.0,0.0
2023-08-01 19:15:00,354,0.0,0.0
2023-08-01 19:15:00,355,0.0,0.0
2023-08-01 19:15:00,356,0.0,0.0
2023-08-01 19:15:00,357,0.0,0.0
2023-08-01 19:15:00,358,0.0,0.0
2023-08-01 19:15:00,359,18.5,10.000153
2023-08-01 19:15:00,360,0.0,0.0
2023-08-01 19:15:00,361,0.0,0.0
2023-08-01 19:15:00,362,0.0,0.0
2023-08-01 19:15:00,363,0.0,0.0
2023-08-01 19:15:00,364,0.0,0.0
2023-08-01 19:15:00,365,703.033264,665.414062
2023-08-01 19:15:00,366,535.785278,479.897339
2023-08-01 19:15:00,367,0.0,0.0
2023-08-01 19:15:00,368,0.0,0.0
2023-08-01 19:15:00,369,0.0,0.0
2023-08-01 19:15:00,370,0.0,0.0
2023-08-01 19:15:00,371,0.0,0.0
2023-08-01 19:15:00,372,0.0,0.0
2023-08-01 19:15:00,373,0.0,0.0
2023-08-01 19:15:00,374,0.0,0.0
2023-08-01 19:15:00,375,0.0,0.0
2023-08-01 19:15:00,376,156.5,154.0
2023-08-01 19:15:00,377,156.5,154.0
2023-08-01 19:15:00,378,146.0,121.0
2023-08-01 19:15:00,379,37.5,37.5
2023-08-01 19:15:00,380,37.5,37.5
2023-08-01 19:15:00,381,32.0,23.0
2023-08-01 19:15:00,382,156.5,129.972046
2023-08-01 19:15:00,383,156.5,131.971558
2023-08-01 19:15:00,384,174.0,130.971802
2023-08-01 19:15:00,385,259.5,181.090759
2023-08-01 19:15:00,386,259.5,181.3349
2023-08-01 19:15:00,387,273.0,202.0
2023-08-01 19:15:00,388,259.0,181.319641
2023-08-01 19:15:00,389,259.0,180.785583
2023-08-01 19:15:00,390,273.0,202.0
2023-08-01 19:15:00,419,285.0,190.002136
2023-08-01 19:15:00,420,285.0,190.002136
2023-08-01 19:15:00,421,265.0,190.002136
2023-08-01 19:15:00,422,180.0,180.0
2023-08-01 19:15:00,423,180.0,180.0
2023-08-01 19:15:00,432,216.0,216.0
2023-08-01 19:15:00,433,405.0,405.0
2023-08-01 19:15:00,434,263.5,180.013397
2023-08-01 19:15:00,435,263.5,180.013397
2023-08-01 19:15:00,436,266.0,180.013397
2023-08-01 19:15:00,437,266.0,180.013397
2023-08-01 19:15:00,438,266.0,208.0
2023-08-01 19:15:00,439,269.0,208.0
2023-08-01 19:15:00,440,151.0,120.0
2023-08-01 19:15:00,441,151.0,120.0
2023-08-01 19:15:00,442,167.0,120.0
2023-08-01 19:15:00,443,0.0,0.0
2023-08-01 19:15:00,444,0.0,0.0
2023-08-01 19:15:00,450,213.0,209.0
2023-08-01 19:15:00,451,109.0,109.0
2023-08-01 19:15:00,452,229.0,225.0
2023-08-01 19:15:00,453,112.0,112.0
2023-08-01 19:15:00,459,264.399994,264.399994
2023-08-01 19:15:00,467,12.0,5.000153
2023-08-01 19:15:00,468,12.0,4.000366
2023-08-01 19:15:00,469,5.000153,1.600391
2023-08-01 19:15:00,471,15.0,7.0
2023-08-01 19:15:00,472,212.0,180.0
2023-08-01 19:15:00,473,124.0,90.0
2023-08-01 19:15:00,474,214.0,180.0
2023-08-01 19:15:00,475,124.0,90.0
2023-08-01 19:15:00,477,240.5,164.0
2023-08-01 19:15:00,478,240.5,164.0
2023-08-01 19:15:00,479,248.0,163.986282
2023-08-01 19:15:00,480,238.5,164.0
2023-08-01 19:15:00,481,238.5,164.0
2023-08-01 19:15:00,482,246.0,163.986282
2023-08-01 19:15:00,485,0.0,0.0
2023-08-01 19:15:00,486,45.0,20.00061
2023-08-01 19:15:00,487,0.0,0.0
2023-08-01 19:15:00,488,0.0,0.0
2023-08-01 19:15:00,489,997.0,795.0
2023-08-01 19:15:00,490,998.0,795.0
2023-08-01 19:15:00,491,967.0,791.0
2023-08-01 19:15:00,492,968.0,786.0
2023-08-01 19:15:00,493,990.0,795.0
2023-08-01 19:15:00,494,990.0,795.0
2023-08-01 19:15:00,495,299.999908,200.0
2023-08-01 19:15:00,496,0.0,0.0
2023-08-01 19:15:00,497,399.994598,240.0
2023-08-01 19:15:00,498,0.0,0.0
2023-08-01 19:15:00,499,339.0,265.0
2023-08-01 19:15:00,501,282.5,158.003479
2023-08-01 19:15:00,502,267.607666,267.607666
2023-08-01 19:15:00,503,289.0,200.0
2023-08-01 19:15:00,507,135.0,59.001785
2023-08-01 19:15:00,508,139.199997,106.0
2023-08-01 19:15:00,511,0.0,0.0
2023-08-01 19:15:00,512,0.0,0.0
2023-08-01 19:15:00,513,313.0,313.0
2023-08-01 19:15:00,514,133.0,133.0
2023-08-01 19:15:00,516,850.012939,749.988525
2023-08-01 19:15:00,521,939.0,776.898315
2023-08-01 19:15:00,522,939.0,769.825745
2023-08-01 19:15:00,523,0.0,0.0
2023-08-01 19:15:00,524,0.0,0.0
2023-08-01 19:15:00,525,0.0,0.0
2023-08-01 19:15:00,526,231.928467,131.0
2023-08-01 19:15:00,527,1357.0,1058.099976
2023-08-01 19:15:00,528,131.0,131.0
2023-08-01 19:15:00,529,707.269226,577.0
2023-08-01 19:15:00,530,716.826904,577.0
2023-08-01 19:15:00,533,0.0,0.0
2023-08-01 19:15:00,534,0.0,0.0
2023-08-01 19:15:00,535,0.0,0.0
2023-08-01 19:15:00,536,0.0,0.0
2023-08-01 19:15:00,537,0.0,0.0
2023-08-01 19:15:00,538,0.0,0.0
2023-08-01 19:15:00,539,328.0,168.0
2023-08-01 19:15:00,540,164.0,84.0
2023-08-01 19:15:00,541,18.721292,0.0
2023-08-01 19:15:00,542,0.0,0.0
2023-08-01 19:15:00,544,1012.0,795.0
2023-08-01 19:15:00,545,1012.0,795.0
2023-08-01 19:15:00,546,344.5,186.0
2023-08-01 19:15:00,547,344.5,186.0
2023-08-01 19:15:00,548,326.0,254.0
2023-08-01 19:15:00,549,0.0,0.0
2023-08-01 19:15:00,550,0.0,0.0
2023-08-01 19:15:00,552,0.0,0.0
2023-08-01 19:15:00,553,0.0,0.0
2023-08-01 19:20:00,1,50.0,40.000244
2023-08-01 19:20:00,2,0.0,0.0
2023-08-01 19:20:00,3,0.0,0.0
2023-08-01 19:20:00,4,364.991486,364.991486
2023-08-01 19:20:00,5,364.991486,364.991486
2023-08-01 19:20:00,6,0.0,0.0
2023-08-01 19:20:00,7,364.991486,364.991486
2023-08-01 19:20:00,8,0.0,0.0
2023-08-01 19:20:00,9,364.917023,364.917023
2023-08-01 19:20:00,10,0.0,0.0
2023-08-01 19:20:00,11,0.0,0.0
2023-08-01 19:20:00,12,350.0,200.0
2023-08-01 19:20:00,15,522.0,478.814972
2023-08-01 19:20:00,16,0.0,0.0
2023-08-01 19:20:00,17,464.89566,424.949066
2023-08-01 19:20:00,18,0.0,0.0
2023-08-01 19:20:00,27,615.0,615.0
2023-08-01 19:20:00,28,0.0,0.0
2023-08-01 19:20:00,29,612.0,612.0
2023-08-01 19:20:00,33,0.0,0.0
2023-08-01 19:20:00,36,998.0,795.0
2023-08-01 19:20:00,37,991.0,795.0
2023-08-01 19:20:00,43,350.0,267.0
2023-08-01 19:20:00,46,506.0,445.009064
2023-08-01 19:20:00,47,0.0,0.0
2023-08-01 19:20:00,48,0.0,0.0
2023-08-01 19:20:00,49,462.713654,410.046295
2023-08-01 19:20:00,50,463.0,405.012726
2023-08-01 19:20:00,51,463.0,405.012726
2023-08-01 19:20:00,52,127.0,112.0
2023-08-01 19:20:00,53,127.0,112.0
2023-08-01 19:20:00,54,169.0,150.0
2023-08-01 19:20:00,55,131.5,112.0
2023-08-01 19:20:00,56,131.5,112.0
2023-08-01 19:20:00,57,168.0,150.0
2023-08-01 19:20:00,58,0.0,0.0
2023-08-01 19:20:00,59,0.0,0.0
2023-08-01 19:20:00,60,0.0,0.0
2023-08-01 19:20:00,61,463.0,393.738312
2023-08-01 19:20:00,62,461.0,391.927032
2023-08-01 19:20:00,63,0.0,0.0
2023-08-01 19:20:00,64,356.25,282.48291
2023-08-01 19:20:00,65,338.409821,293.578156
2023-08-01 19:20:00,66,341.335846,297.322418
2023-08-01 19:20:00,67,354.552277,302.306427
2023-08-01 19:20:00,68,345.997467,293.974884
2023-08-01 19:20:00,69,855.098022,670.0
2023-08-01 19:20:00,70,853.352966,670.621338
2023-08-01 19:20:00,71,43.5,25.002136
2023-08-01 19:20:00,72,0.0,0.0
2023-08-01 19:20:00,73,0.0,0.0
2023-08-01 19:20:00,74,0.0,0.0
2023-08-01 19:20:00,75,0.0,0.0
2023-08-01 19:20:00,76,0.0,0.0
2023-08-01 19:20:00,77,0.0,0.0
2023-08-01 19:20:00,78,110.005325,110.005325
2023-08-01 19:20:00,79,110.005325,110.005325
2023-08-01 19:20:00,80,130.0,130.0
2023-08-01 19:20:00,83,392.779999,330.377655
2023-08-01 19:20:00,84,396.059998,329.509247
2023-08-01 19:20:00,85,391.959991,320.0
2023-08-01 19:20:00,86,0.0,0.0
2023-08-01 19:20:00,87,391.959991,329.583588
2023-08-01 19:20:00,88,391.959991,329.757294
2023-08-01 19:20:00,89,393.600006,330.003937
2023-08-01 19:20:00,90,391.140015,330.003937
2023-08-01 19:20:00,91,897.454834,750.0
2023-08-01 19:20:00,92,947.169434,779.855164
2023-08-01 19:20:00,95,0.0,0.0
2023-08-01 19:20:00,96,0.0,0.0
2023-08-01 19:20:00,97,0.0,0.0
2023-08-01 19:20:00,98,0.0,0.0
2023-08-01 19:20:00,99,361.0,249.0
2023-08-01 19:20:00,100,0.0,0.0
2023-08-01 19:20:00,101,0.0,0.0
2023-08-01 19:20:00,102,0.0,0.0
2023-08-01 19:20:00,103,0.0,0.0
2023-08-01 19:20:00,104,0.0,0.0
2023-08-01 19:20:00,105,0.0,0.0
2023-08-01 19:20:00,106,0.0,0.0
2023-08-01 19:20:00,107,0.0,0.0
2023-08-01 19:20:00,108,0.0,0.0
2023-08-01 19:20:00,112,33.5,33.5
2023-08-01 19:20:00,113,33.5,33.5
2023-08-01 19:20:00,114,20.0,20.0
2023-08-01 19:20:00,115,921.0,750.045654
2023-08-01 19:20:00,116,907.629761,750.045654
2023-08-01 19:20:00,117,100.0,60.000153
2023-08-01 19:20:00,118,100.0,60.000153
2023-08-01 19:20:00,119,0.0,0.0
2023-08-01 19:20:00,120,0.0,0.0
2023-08-01 19:20:00,126,0.0,0.0
2023-08-01 19:20:00,127,11.0,8.0
2023-08-01 19:20:00,128,992.0,750.0
2023-08-01 19:20:00,129,990.0,750.0
2023-08-01 19:20:00,130,0.0,0.0
2023-08-01 19:20:00,131,983.0,718.0
2023-08-01 19:20:00,132,935.0,758.0
2023-08-01 19:20:00,133,0.0,0.0
2023-08-01 19:20:00,134,203.602371,193.602371
2023-08-01 19:20:00,135,291.0,230.351868
2023-08-01 19:20:00,136,14.973848,0.0
2023-08-01 19:20:00,137,153.0,109.996994
2023-08-01 19:20:00,138,89.0,59.0
2023-08-01 19:20:00,139,278.5,193.0
2023-08-01 19:20:00,140,278.5,193.0
2023-08-01 19:20:00,141,270.0,188.0
2023-08-01 19:20:00,142,172.0,88.0
2023-08-01 19:20:00,143,172.0,89.143059
2023-08-01 19:20:00,144,187.0,104.0
2023-08-01 19:20:00,145,169.5,88.671867
2023-08-01 19:20:00,146,169.5,88.436272
2023-08-01 19:20:00,147,184.0,104.0
2023-08-01 19:20:00,150,0.0,0.0
2023-08-01 19:20:00,151,0.0,0.0
2023-08-01 19:20:00,152,0.0,0.0
2023-08-01 19:20:00,153,0.0,0.0
2023-08-01 19:20:00,154,227.0,227.0
2023-08-01 19:20:00,155,120.0,120.0
2023-08-01 19:20:00,156,377.0,350.0
2023-08-01 19:20:00,158,0.0,0.0
2023-08-01 19:20:00,159,1009.0,795.0
2023-08-01 19:20:00,160,0.0,0.0
2023-08-01 19:20:00,161,0.0,0.0
2023-08-01 19:20:00,162,0.0,0.0
2023-08-01 19:20:00,166,0.0,0.0
2023-08-01 19:20:00,167,0.0,0.0
2023-08-01 19:20:00,168,0.0,0.0
2023-08-01 19:20:00,169,137.0,99.998474
2023-08-01 19:20:00,170,137.0,99.998474
2023-08-01 19:20:00,171,162.0,99.998474
2023-08-01 19:20:00,172,135.0,99.998474
2023-08-01 19:20:00,173,135.0,99.998474
2023-08-01 19:20:00,174,163.0,99.998474
2023-08-01 19:20:00,175,282.0,152.0
2023-08-01 19:20:00,176,282.0,153.557648
2023-08-01 19:20:00,177,294.0,214.0
2023-08-01 19:20:00,178,146.5,115.997803
2023-08-01 19:20:00,179,146.5,115.997803
2023-08-01 19:20:00,180,177.0,124.0
2023-08-01 19:20:00,181,149.5,115.997803
2023-08-01 19:20:00,182,149.5,115.997803
2023-08-01 19:20:00,183,175.0,120.0
2023-08-01 19:20:00,184,146.5,115.997803
2023-08-01 19:20:00,185,146.5,115.997803
2023-08-01 19:20:00,186,176.0,122.0
2023-08-01 19:20:00,187,151.0,119.995728
2023-08-01 19:20:00,188,151.0,119.995728
2023-08-01 19:20:00,189,176.0,120.0
2023-08-01 19:20:00,190,1000.0,795.0
2023-08-01 19:20:00,191,999.0,795.0
2023-08-01 19:20:00,193,12.295502,11.999903
2023-08-01 19:20:00,194,0.0,0.0
2023-08-01 19:20:00,195,25.149893,10.0
2023-08-01 19:20:00,196,0.0,0.0
2023-08-01 19:20:00,197,200.0,120.868698
2023-08-01 19:20:00,198,0.0,0.0
2023-08-01 19:20:00,200,0.0,0.0
2023-08-01 19:20:00,207,0.0,0.0
2023-08-01 19:20:00,208,0.0,0.0
2023-08-01 19:20:00,209,0.0,0.0
2023-08-01 19:20:00,210,0.0,0.0
2023-08-01 19:20:00,211,0.0,0.0
2023-08-01 19:20:00,212,0.0,0.0
2023-08-01 19:20:00,213,0.0,0.0
2023-08-01 19:20:00,214,0.0,0.0
2023-08-01 19:20:00,215,0.0,0.0
2023-08-01 19:20:00,216,0.0,0.0
2023-08-01 19:20:00,217,0.0,0.0
2023-08-01 19:20:00,218,23.25,20.99826
2023-08-01 19:20:00,219,0.0,0.0
2023-08-01 19:20:00,220,23.25,20.99826
2023-08-01 19:20:00,231,297.049011,270.0
2023-08-01 19:20:00,232,339.991455,270.0
2023-08-01 19:20:00,233,339.991455,270.0
2023-08-01 19:20:00,234,300.109711,270.0
2023-08-01 19:20:00,237,0.0,0.0
2023-08-01 19:20:00,238,0.0,0.0
2023-08-01 19:20:00,240,269.0,269.0
2023-08-01 19:20:00,241,99.0,99.0
2023-08-01 19:20:00,242,147.0,132.0
2023-08-01 19:20:00,243,165.0,162.5
2023-08-01 19:20:00,244,165.0,162.5
2023-08-01 19:20:00,247,70.0,69.0
2023-08-01 19:20:00,248,64.0,63.0
2023-08-01 19:20:00,249,150.0,99.645386
2023-08-01 19:20:00,250,150.0,99.46228
2023-08-01 19:20:00,251,150.0,99.700317
2023-08-01 19:20:00,252,251.0,195.0
2023-08-01 19:20:00,253,99.0,77.0
2023-08-01 19:20:00,254,39.0,34.500183
2023-08-01 19:20:00,255,234.5,167.0
2023-08-01 19:20:00,256,234.5,167.0
2023-08-01 19:20:00,257,260.0,216.0
2023-08-01 19:20:00,258,241.5,162.007477
2023-08-01 19:20:00,259,241.5,162.007477
2023-08-01 19:20:00,260,246.0,208.0
2023-08-01 19:20:00,264,0.0,0.0
2023-08-01 19:20:00,265,10.000229,5.000229
2023-08-01 19:20:00,266,0.0,0.0
2023-08-01 19:20:00,267,298.464844,230.0
2023-08-01 19:20:00,268,232.5,131.0
2023-08-01 19:20:00,269,232.5,131.0
2023-08-01 19:20:00,270,240.0,131.0
2023-08-01 19:20:00,271,0.0,0.0
2023-08-01 19:20:00,272,0.0,0.0
2023-08-01 19:20:00,273,0.0,0.0
2023-08-01 19:20:00,274,0.0,0.0
2023-08-01 19:20:00,275,154.0,154.0
2023-08-01 19:20:00,276,74.0,74.0
2023-08-01 19:20:00,277,146.0,100.0
2023-08-01 19:20:00,278,70.0,50.0
2023-08-01 19:20:00,279,154.0,154.0
2023-08-01 19:20:00,280,71.0,50.0
2023-08-01 19:20:00,281,155.0,155.0
2023-08-01 19:20:00,282,75.0,75.0
2023-08-01 19:20:00,283,155.0,100.0
2023-08-01 19:20:00,284,73.0,50.0
2023-08-01 19:20:00,285,154.0,100.0
2023-08-01 19:20:00,286,74.0,50.0
2023-08-01 19:20:00,287,155.0,100.0
2023-08-01 19:20:00,288,72.0,50.0
2023-08-01 19:20:00,289,156.0,100.0
2023-08-01 19:20:00,290,73.0,50.0
2023-08-01 19:20:00,291,0.0,0.0
2023-08-01 19:20:00,292,0.0,0.0
2023-08-01 19:20:00,293,0.0,0.0
2023-08-01 19:20:00,294,0.0,0.0
2023-08-01 19:20:00,299,171.0,123.99823
2023-08-01 19:20:00,300,171.0,123.99823
2023-08-01 19:20:00,301,170.5,123.99823
2023-08-01 19:20:00,302,170.5,123.99823
2023-08-01 19:20:00,303,200.0,132.0
2023-08-01 19:20:00,304,197.0,132.0
2023-08-01 19:20:00,305,359.0,359.0
2023-08-01 19:20:00,306,344.0,344.0
2023-08-01 19:20:00,307,354.0,354.0
2023-08-01 19:20:00,308,141.5,119.995728
2023-08-01 19:20:00,309,141.5,119.995728
2023-08-01 19:20:00,310,161.0,122.0
2023-08-01 19:20:00,311,146.0,119.995728
2023-08-01 19:20:00,312,146.0,119.995728
2023-08-01 19:20:00,313,165.0,122.0
2023-08-01 19:20:00,314,143.0,119.995728
2023-08-01 19:20:00,315,143.0,119.995728
2023-08-01 19:20:00,316,164.0,122.0
2023-08-01 19:20:00,317,139.0,119.995728
2023-08-01 19:20:00,318,139.0,119.995728
2023-08-01 19:20:00,319,163.0,122.0
2023-08-01 19:20:00,320,148.5,122.0
2023-08-01 19:20:00,321,148.5,122.0
2023-08-01 19:20:00,322,171.0,136.0
2023-08-01 19:20:00,323,159.5,122.0
2023-08-01 19:20:00,324,159.5,122.0
2023-08-01 19:20:00,325,172.0,136.0
2023-08-01 19:20:00,326,135.0,135.0
2023-08-01 19:20:00,327,135.0,135.0
2023-08-01 19:20:00,328,173.0,150.0
2023-08-01 19:20:00,329,0.0,0.0
2023-08-01 19:20:00,330,0.0,0.0
2023-08-01 19:20:00,331,815.968628,648.781982
2023-08-01 19:20:00,332,813.0,646.22229
2023-08-01 19:20:00,333,0.0,0.0
2023-08-01 19:20:00,334,0.0,0.0
2023-08-01 19:20:00,335,0.0,0.0
2023-08-01 19:20:00,336,0.0,0.0
2023-08-01 19:20:00,337,0.0,0.0
2023-08-01 19:20:00,338,39.0,39.0
2023-08-01 19:20:00,339,16.5,15.0
2023-08-01 19:20:00,340,818.0,674.759766
2023-08-01 19:20:00,341,817.0,676.460693
2023-08-01 19:20:00,342,166.0,135.0
2023-08-01 19:20:00,343,0.0,0.0
2023-08-01 19:20:00,344,0.0,0.0
2023-08-01 19:20:00,345,0.0,0.0
2023-08-01 19:20:00,346,94.975128,80.0
2023-08-01 19:20:00,347,0.0,0.0
2023-08-01 19:20:00,348,0.0,0.0
2023-08-01 19:20:00,349,0.0,0.0
2023-08-01 19:20:00,350,0.0,0.0
2023-08-01 19:20:00,351,0.0,0.0
2023-08-01 19:20:00,352,0.0,0.0
2023-08-01 19:20:00,353,0.0,0.0
2023-08-01 19:20:00,354,0.0,0.0
2023-08-01 19:20:00,355,0.0,0.0
2023-08-01 19:20:00,356,0.0,0.0
2023-08-01 19:20:00,357,0.0,0.0
2023-08-01 19:20:00,358,0.0,0.0
2023-08-01 19:20:00,359,18.5,10.000153
2023-08-01 19:20:00,360,0.0,0.0
2023-08-01 19:20:00,361,0.0,0.0
2023-08-01 19:20:00,362,0.0,0.0
2023-08-01 19:20:00,363,0.0,0.0
2023-08-01 19:20:00,364,0.0,0.0
2023-08-01 19:20:00,365,703.033264,665.471436
2023-08-01 19:20:00,366,535.385376,479.897339
2023-08-01 19:20:00,367,0.0,0.0
2023-08-01 19:20:00,368,0.0,0.0
2023-08-01 19:20:00,369,0.0,0.0
2023-08-01 19:20:00,370,0.0,0.0
2023-08-01 19:20:00,371,0.0,0.0
2023-08-01 19:20:00,372,0.0,0.0
2023-08-01 19:20:00,373,0.0,0.0
2023-08-01 19:20:00,374,0.0,0.0
2023-08-01 19:20:00,375,0.0,0.0
2023-08-01 19:20:00,376,156.5,154.0
2023-08-01 19:20:00,377,156.5,154.0
2023-08-01 19:20:00,378,146.0,121.0
2023-08-01 19:20:00,379,37.5,37.5
2023-08-01 19:20:00,380,37.5,37.5
2023-08-01 19:20:00,381,32.0,23.0
2023-08-01 19:20:00,382,156.5,129.972046
2023-08-01 19:20:00,383,156.5,131.971558
2023-08-01 19:20:00,384,174.0,130.971802
2023-08-01 19:20:00,385,259.5,181.014465
2023-08-01 19:20:00,386,259.5,181.380676
2023-08-01 19:20:00,387,273.0,202.0
2023-08-01 19:20:00,388,259.0,181.350159
2023-08-01 19:20:00,389,259.0,180.785583
2023-08-01 19:20:00,390,273.0,202.0
2023-08-01 19:20:00,419,285.0,190.002136
2023-08-01 19:20:00,420,285.0,190.002136
2023-08-01 19:20:00,421,265.0,190.002136
2023-08-01 19:20:00,422,180.0,180.0
2023-08-01 19:20:00,423,180.0,180.0
2023-08-01 19:20:00,432,216.0,216.0
2023-08-01 19:20:00,433,405.0,358.574951
2023-08-01 19:20:00,434,263.5,180.013397
2023-08-01 19:20:00,435,263.5,180.013397
2023-08-01 19:20:00,436,266.0,180.013397
2023-08-01 19:20:00,437,266.0,180.013397
2023-08-01 19:20:00,438,266.0,208.0
2023-08-01 19:20:00,439,269.0,208.0
2023-08-01 19:20:00,440,151.0,120.0
2023-08-01 19:20:00,441,151.0,120.0
2023-08-01 19:20:00,442,167.0,120.0
2023-08-01 19:20:00,443,0.0,0.0
2023-08-01 19:20:00,444,0.0,0.0
2023-08-01 19:20:00,450,213.0,209.0
2023-08-01 19:20:00,451,109.0,109.0
2023-08-01 19:20:00,452,229.0,225.0
2023-08-01 19:20:00,453,112.0,112.0
2023-08-01 19:20:00,459,264.399994,264.399994
2023-08-01 19:20:00,467,12.0,5.000153
2023-08-01 19:20:00,468,12.0,4.000366
2023-08-01 19:20:00,469,5.000153,1.600391
2023-08-01 19:20:00,471,15.0,7.0
2023-08-01 19:20:00,472,212.0,180.0
2023-08-01 19:20:00,473,124.0,90.0
2023-08-01 19:20:00,474,214.0,180.0
2023-08-01 19:20:00,475,124.0,90.0
2023-08-01 19:20:00,477,240.5,164.0
2023-08-01 19:20:00,478,240.5,164.0
2023-08-01 19:20:00,479,248.0,163.986282
2023-08-01 19:20:00,480,238.5,164.0
2023-08-01 19:20:00,481,238.5,164.0
2023-08-01 19:20:00,482,246.0,163.986282
2023-08-01 19:20:00,485,0.0,0.0
2023-08-01 19:20:00,486,45.0,20.00061
2023-08-01 19:20:00,487,0.0,0.0
2023-08-01 19:20:00,488,0.0,0.0
2023-08-01 19:20:00,489,997.0,795.0
2023-08-01 19:20:00,490,998.0,795.0
2023-08-01 19:20:00,491,967.0,791.0
2023-08-01 19:20:00,492,968.0,786.0
2023-08-01 19:20:00,493,990.0,795.0
2023-08-01 19:20:00,494,990.0,795.0
2023-08-01 19:20:00,495,299.999908,200.0
2023-08-01 19:20:00,496,0.0,0.0
2023-08-01 19:20:00,497,399.994598,240.0
2023-08-01 19:20:00,498,0.0,0.0
2023-08-01 19:20:00,499,339.0,265.0
2023-08-01 19:20:00,501,282.5,158.003479
2023-08-01 19:20:00,502,259.001465,259.001465
2023-08-01 19:20:00,503,289.0,200.0
2023-08-01 19:20:00,507,135.0,59.001785
2023-08-01 19:20:00,508,139.199997,106.0
2023-08-01 19:20:00,511,0.0,0.0
2023-08-01 19:20:00,512,0.0,0.0
2023-08-01 19:20:00,513,313.0,313.0
2023-08-01 19:20:00,514,133.0,120.0
2023-08-01 19:20:00,516,850.012939,749.988525
2023-08-01 19:20:00,521,939.0,764.771484
2023-08-01 19:20:00,522,939.0,751.450317
2023-08-01 19:20:00,523,0.0,0.0
2023-08-01 19:20:00,524,0.0,0.0
2023-08-01 19:20:00,525,0.0,0.0
2023-08-01 19:20:00,526,232.248901,131.0
2023-08-01 19:20:00,527,1357.0,1058.099976
2023-08-01 19:20:00,528,131.0,131.0
2023-08-01 19:20:00,529,707.269226,577.0
2023-08-01 19:20:00,530,716.826904,577.0
2023-08-01 19:20:00,533,0.0,0.0
2023-08-01 19:20:00,534,0.0,0.0
2023-08-01 19:20:00,535,0.0,0.0
2023-08-01 19:20:00,536,0.0,0.0
2023-08-01 19:20:00,537,0.0,0.0
2023-08-01 19:20:00,538,0.0,0.0
2023-08-01 19:20:00,539,328.0,168.0
2023-08-01 19:20:00,540,164.0,84.0
2023-08-01 19:20:00,541,18.785454,0.0
2023-08-01 19:20:00,542,0.0,0.0
2023-08-01 19:20:00,544,1012.0,795.0
2023-08-01 19:20:00,545,1012.0,795.0
2023-08-01 19:20:00,546,344.5,186.0
2023-08-01 19:20:00,547,344.5,186.0
2023-08-01 19:20:00,548,326.0,254.0
2023-08-01 19:20:00,549,0.0,0.0
2023-08-01 19:20:00,550,0.0,0.0
2023-08-01 19:20:00,552,0.0,0.0
2023-08-01 19:20:00,553,0.0,0.0
2023-08-01 19:25:00,1,50.0,40.000244
2023-08-01 19:25:00,2,0.0,0.0
2023-08-01 19:25:00,3,0.0,0.0
2023-08-01 19:25:00,4,364.991486,364.991486
2023-08-01 19:25:00,5,364.991486,364.991486
2023-08-01 19:25:00,6,0.0,0.0
2023-08-01 19:25:00,7,364.991486,364.991486
2023-08-01 19:25:00,8,0.0,0.0
2023-08-01 19:25:00,9,364.917023,364.917023
2023-08-01 19:25:00,10,0.0,0.0
2023-08-01 19:25:00,11,0.0,0.0
2023-08-01 19:25:00,12,350.0,200.0
2023-08-01 19:25:00,15,522.0,479.608978
2023-08-01 19:25:00,16,0.0,0.0
2023-08-01 19:25:00,17,464.920563,428.762451
2023-08-01 19:25:00,18,0.0,0.0
2023-08-01 19:25:00,27,615.0,615.0
2023-08-01 19:25:00,28,0.0,0.0
2023-08-01 19:25:00,29,612.0,612.0
2023-08-01 19:25:00,33,0.0,0.0
2023-08-01 19:25:00,36,998.0,795.0
2023-08-01 19:25:00,37,991.0,795.0
2023-08-01 19:25:00,43,267.0,267.0
2023-08-01 19:25:00,46,506.0,453.364594
2023-08-01 19:25:00,47,0.0,0.0
2023-08-01 19:25:00,48,0.0,0.0
2023-08-01 19:25:00,49,462.713654,410.046295
2023-08-01 19:25:00,50,463.0,405.012726
2023-08-01 19:25:00,51,463.0,405.012726
2023-08-01 19:25:00,52,127.0,112.0
2023-08-01 19:25:00,53,127.0,112.0
2023-08-01 19:25:00,54,169.0,150.0
2023-08-01 19:25:00,55,131.5,112.0
2023-08-01 19:25:00,56,131.5,112.0
2023-08-01 19:25:00,57,168.0,150.0
2023-08-01 19:25:00,58,0.0,0.0
2023-08-01 19:25:00,59,0.0,0.0
2023-08-01 19:25:00,60,0.0,0.0
2023-08-01 19:25:00,61,463.0,395.073914
2023-08-01 19:25:00,62,461.0,391.72464
2023-08-01 19:25:00,63,0.0,0.0
2023-08-01 19:25:00,64,356.25,282.233856
2023-08-01 19:25:00,65,338.409821,293.578156
2023-08-01 19:25:00,66,341.335846,297.322418
2023-08-01 19:25:00,67,354.552277,302.306427
2023-08-01 19:25:00,68,345.997467,293.974884
2023-08-01 19:25:00,69,855.098022,670.0
2023-08-01 19:25:00,70,853.352966,670.621338
2023-08-01 19:25:00,71,43.5,25.002136
2023-08-01 19:25:00,72,0.0,0.0
2023-08-01 19:25:00,73,0.0,0.0
2023-08-01 19:25:00,74,0.0,0.0
2023-08-01 19:25:00,75,0.0,0.0
2023-08-01 19:25:00,76,0.0,0.0
2023-08-01 19:25:00,77,0.0,0.0
2023-08-01 19:25:00,78,110.005325,110.005325
2023-08-01 19:25:00,79,110.005325,110.005325
2023-08-01 19:25:00,80,130.0,130.0
2023-08-01 19:25:00,83,392.779999,330.377655
2023-08-01 19:25:00,84,396.059998,329.509247
2023-08-01 19:25:00,85,391.959991,320.0
2023-08-01 19:25:00,86,0.0,0.0
2023-08-01 19:25:00,87,391.959991,329.583588
2023-08-01 19:25:00,88,391.959991,329.757294
2023-08-01 19:25:00,89,393.600006,330.003937
2023-08-01 19:25:00,90,391.140015,330.003937
2023-08-01 19:25:00,91,897.454834,750.0
2023-08-01 19:25:00,92,947.169434,773.607239
2023-08-01 19:25:00,95,0.0,0.0
2023-08-01 19:25:00,96,0.0,0.0
2023-08-01 19:25:00,97,0.0,0.0
2023-08-01 19:25:00,98,0.0,0.0
2023-08-01 19:25:00,99,361.0,249.0
2023-08-01 19:25:00,100,0.0,0.0
2023-08-01 19:25:00,101,0.0,0.0
2023-08-01 19:25:00,102,0.0,0.0
2023-08-01 19:25:00,103,0.0,0.0
2023-08-01 19:25:00,104,0.0,0.0
2023-08-01 19:25:00,105,0.0,0.0
2023-08-01 19:25:00,106,0.0,0.0
2023-08-01 19:25:00,107,0.0,0.0
2023-08-01 19:25:00,108,0.0,0.0
2023-08-01 19:25:00,112,33.5,33.5
2023-08-01 19:25:00,113,33.5,33.5
2023-08-01 19:25:00,114,20.0,20.0
2023-08-01 19:25:00,115,921.0,750.045654
2023-08-01 19:25:00,116,917.99292,750.045654
2023-08-01 19:25:00,117,100.0,60.000153
2023-08-01 19:25:00,118,100.0,60.000153
2023-08-01 19:25:00,119,0.0,0.0
2023-08-01 19:25:00,120,0.0,0.0
2023-08-01 19:25:00,126,0.0,0.0
2023-08-01 19:25:00,127,11.0,8.0
2023-08-01 19:25:00,128,992.0,750.0
2023-08-01 19:25:00,129,990.0,750.0
2023-08-01 19:25:00,130,0.0,0.0
2023-08-01 19:25:00,131,983.0,718.0
2023-08-01 19:25:00,132,935.0,758.0
2023-08-01 19:25:00,133,0.0,0.0
2023-08-01 19:25:00,134,207.187943,197.187943
2023-08-01 19:25:00,135,291.0,234.827637
2023-08-01 19:25:00,136,15.584668,0.0
2023-08-01 19:25:00,137,153.0,109.996994
2023-08-01 19:25:00,138,89.0,59.0
2023-08-01 19:25:00,139,278.5,193.0
2023-08-01 19:25:00,140,278.5,193.0
2023-08-01 19:25:00,141,270.0,188.0
2023-08-01 19:25:00,142,172.0,88.0
2023-08-01 19:25:00,143,172.0,89.143059
2023-08-01 19:25:00,144,187.0,104.0
2023-08-01 19:25:00,145,169.5,88.436272
2023-08-01 19:25:00,146,169.5,88.436272
2023-08-01 19:25:00,147,184.0,104.0
2023-08-01 19:25:00,150,0.0,0.0
2023-08-01 19:25:00,151,0.0,0.0
2023-08-01 19:25:00,152,0.0,0.0
2023-08-01 19:25:00,153,0.0,0.0
2023-08-01 19:25:00,154,227.0,227.0
2023-08-01 19:25:00,155,120.0,120.0
2023-08-01 19:25:00,156,377.0,350.0
2023-08-01 19:25:00,158,0.0,0.0
2023-08-01 19:25:00,159,1009.0,795.0
2023-08-01 19:25:00,160,0.0,0.0
2023-08-01 19:25:00,161,0.0,0.0
2023-08-01 19:25:00,162,0.0,0.0
2023-08-01 19:25:00,166,0.0,0.0
2023-08-01 19:25:00,167,0.0,0.0
2023-08-01 19:25:00,168,0.0,0.0
2023-08-01 19:25:00,169,137.0,99.998474
2023-08-01 19:25:00,170,137.0,99.998474
2023-08-01 19:25:00,171,162.0,99.998474
2023-08-01 19:25:00,172,135.0,99.998474
2023-08-01 19:25:00,173,135.0,99.998474
2023-08-01 19:25:00,174,163.0,99.998474
2023-08-01 19:25:00,175,282.0,152.0
2023-08-01 19:25:00,176,282.0,153.710236
2023-08-01 19:25:00,177,294.0,214.0
2023-08-01 19:25:00,178,146.5,115.997803
2023-08-01 19:25:00,179,146.5,115.997803
2023-08-01 19:25:00,180,177.0,124.0
2023-08-01 19:25:00,181,149.5,115.997803
2023-08-01 19:25:00,182,149.5,115.997803
2023-08-01 19:25:00,183,175.0,120.0
2023-08-01 19:25:00,184,146.5,115.997803
2023-08-01 19:25:00,185,146.5,115.997803
2023-08-01 19:25:00,186,176.0,122.0
2023-08-01 19:25:00,187,151.0,119.995728
2023-08-01 19:25:00,188,151.0,119.995728
2023-08-01 19:25:00,189,176.0,120.0
2023-08-01 19:25:00,190,1000.0,795.0
2023-08-01 19:25:00,191,999.0,795.0
2023-08-01 19:25:00,193,12.295502,11.999903
2023-08-01 19:25:00,194,0.0,0.0
2023-08-01 19:25:00,195,25.149893,10.0
2023-08-01 19:25:00,196,0.0,0.0
2023-08-01 19:25:00,197,200.0,120.884415
2023-08-01 19:25:00,198,0.0,0.0
2023-08-01 19:25:00,200,0.0,0.0
2023-08-01 19:25:00,207,0.0,0.0
2023-08-01 19:25:00,208,0.0,0.0
2023-08-01 19:25:00,209,0.0,0.0
2023-08-01 19:25:00,210,0.0,0.0
2023-08-01 19:25:00,211,0.0,0.0
2023-08-01 19:25:00,212,0.0,0.0
2023-08-01 19:25:00,213,0.0,0.0
2023-08-01 19:25:00,214,0.0,0.0
2023-08-01 19:25:00,215,0.0,0.0
2023-08-01 19:25:00,216,0.0,0.0
2023-08-01 19:25:00,217,0.0,0.0
2023-08-01 19:25:00,218,23.25,20.99826
2023-08-01 19:25:00,219,0.0,0.0
2023-08-01 19:25:00,220,23.25,20.99826
2023-08-01 19:25:00,231,295.508789,270.0
2023-08-01 19:25:00,232,339.991455,270.0
2023-08-01 19:25:00,233,339.991455,270.0
2023-08-01 19:25:00,234,298.099823,270.0
2023-08-01 19:25:00,237,0.0,0.0
2023-08-01 19:25:00,238,0.0,0.0
2023-08-01 19:25:00,240,269.0,269.0
2023-08-01 19:25:00,241,99.0,99.0
2023-08-01 19:25:00,242,147.0,132.0
2023-08-01 19:25:00,243,165.0,162.5
2023-08-01 19:25:00,244,165.0,162.5
2023-08-01 19:25:00,247,70.0,69.0
2023-08-01 19:25:00,248,64.0,63.0
2023-08-01 19:25:00,249,150.0,99.645386
2023-08-01 19:25:00,250,150.0,99.46228
2023-08-01 19:25:00,251,150.0,99.700317
2023-08-01 19:25:00,252,251.0,195.0
2023-08-01 19:25:00,253,99.0,77.0
2023-08-01 19:25:00,254,39.0,34.500183
2023-08-01 19:25:00,255,234.5,167.0
2023-08-01 19:25:00,256,234.5,167.0
2023-08-01 19:25:00,257,260.0,216.0
2023-08-01 19:25:00,258,241.5,162.007477
2023-08-01 19:25:00,259,241.5,162.007477
2023-08-01 19:25:00,260,246.0,208.0
2023-08-01 19:25:00,264,0.0,0.0
2023-08-01 19:25:00,265,10.000229,5.000229
2023-08-01 19:25:00,266,0.0,0.0
2023-08-01 19:25:00,267,298.464844,230.0
2023-08-01 19:25:00,268,232.5,131.0
2023-08-01 19:25:00,269,232.5,131.0
2023-08-01 19:25:00,270,240.0,131.0
2023-08-01 19:25:00,271,0.0,0.0
2023-08-01 19:25:00,272,0.0,0.0
2023-08-01 19:25:00,273,0.0,0.0
2023-08-01 19:25:00,274,0.0,0.0
2023-08-01 19:25:00,275,154.0,154.0
2023-08-01 19:25:00,276,74.0,74.0
2023-08-01 19:25:00,277,146.0,100.0
2023-08-01 19:25:00,278,70.0,50.0
2023-08-01 19:25:00,279,154.0,154.0
2023-08-01 19:25:00,280,71.0,50.0
2023-08-01 19:25:00,281,155.0,155.0
2023-08-01 19:25:00,282,75.0,75.0
2023-08-01 19:25:00,283,155.0,100.0
2023-08-01 19:25:00,284,73.0,50.0
2023-08-01 19:25:00,285,154.0,116.008087
2023-08-01 19:25:00,286,74.0,57.114708
2023-08-01 19:25:00,287,155.0,100.0
2023-08-01 19:25:00,288,72.0,50.0
2023-08-01 19:25:00,289,156.0,156.0
2023-08-01 19:25:00,290,73.0,73.0
2023-08-01 19:25:00,291,0.0,0.0
2023-08-01 19:25:00,292,0.0,0.0
2023-08-01 19:25:00,293,0.0,0.0
2023-08-01 19:25:00,294,0.0,0.0
2023-08-01 19:25:00,299,171.0,123.99823
2023-08-01 19:25:00,300,171.0,123.99823
2023-08-01 19:25:00,301,170.5,123.99823
2023-08-01 19:25:00,302,170.5,123.99823
2023-08-01 19:25:00,303,200.0,132.0
2023-08-01 19:25:00,304,197.0,132.0
2023-08-01 19:25:00,305,359.0,359.0
2023-08-01 19:25:00,306,344.0,344.0
2023-08-01 19:25:00,307,354.0,252.220673
2023-08-01 19:25:00,308,141.5,119.995728
2023-08-01 19:25:00,309,141.5,119.995728
2023-08-01 19:25:00,310,161.0,122.0
2023-08-01 19:25:00,311,146.0,119.995728
2023-08-01 19:25:00,312,146.0,119.995728
2023-08-01 19:25:00,313,165.0,122.0
2023-08-01 19:25:00,314,143.0,119.995728
2023-08-01 19:25:00,315,143.0,119.995728
2023-08-01 19:25:00,316,164.0,122.0
2023-08-01 19:25:00,317,139.0,119.995728
2023-08-01 19:25:00,318,139.0,119.995728
2023-08-01 19:25:00,319,163.0,122.0
2023-08-01 19:25:00,320,148.5,122.0
2023-08-01 19:25:00,321,148.5,122.0
2023-08-01 19:25:00,322,171.0,136.0
2023-08-01 19:25:00,323,159.5,122.0
2023-08-01 19:25:00,324,159.5,122.0
2023-08-01 19:25:00,325,172.0,136.0
2023-08-01 19:25:00,326,135.0,135.0
2023-08-01 19:25:00,327,135.0,135.0
2023-08-01 19:25:00,328,173.0,150.0
2023-08-01 19:25:00,329,0.0,0.0
2023-08-01 19:25:00,330,0.0,0.0
2023-08-01 19:25:00,331,815.968628,655.337646
2023-08-01 19:25:00,332,813.0,650.673157
2023-08-01 19:25:00,333,0.0,0.0
2023-08-01 19:25:00,334,0.0,0.0
2023-08-01 19:25:00,335,0.0,0.0
2023-08-01 19:25:00,336,0.0,0.0
2023-08-01 19:25:00,337,0.0,0.0
2023-08-01 19:25:00,338,39.0,39.0
2023-08-01 19:25:00,339,16.5,15.0
2023-08-01 19:25:00,340,818.0,674.759766
2023-08-01 19:25:00,341,817.0,676.668091
2023-08-01 19:25:00,342,166.0,135.0
2023-08-01 19:25:00,343,0.0,0.0
2023-08-01 19:25:00,344,0.0,0.0
2023-08-01 19:25:00,345,0.0,0.0
2023-08-01 19:25:00,346,96.359924,80.0
2023-08-01 19:25:00,347,0.0,0.0
2023-08-01 19:25:00,348,0.0,0.0
2023-08-01 19:25:00,349,0.0,0.0
2023-08-01 19:25:00,350,0.0,0.0
2023-08-01 19:25:00,351,0.0,0.0
2023-08-01 19:25:00,352,0.0,0.0
2023-08-01 19:25:00,353,0.0,0.0
2023-08-01 19:25:00,354,0.0,0.0
2023-08-01 19:25:00,355,0.0,0.0
2023-08-01 19:25:00,356,0.0,0.0
2023-08-01 19:25:00,357,0.0,0.0
2023-08-01 19:25:00,358,0.0,0.0
2023-08-01 19:25:00,359,18.5,10.000153
2023-08-01 19:25:00,360,0.0,0.0
2023-08-01 19:25:00,361,0.0,0.0
2023-08-01 19:25:00,362,0.0,0.0
2023-08-01 19:25:00,363,0.0,0.0
2023-08-01 19:25:00,364,0.0,0.0
2023-08-01 19:25:00,365,703.033264,665.414062
2023-08-01 19:25:00,366,535.485474,479.897339
2023-08-01 19:25:00,367,0.0,0.0
2023-08-01 19:25:00,368,0.0,0.0
2023-08-01 19:25:00,369,0.0,0.0
2023-08-01 19:25:00,370,0.0,0.0
2023-08-01 19:25:00,371,0.0,0.0
2023-08-01 19:25:00,372,0.0,0.0
2023-08-01 19:25:00,373,0.0,0.0
2023-08-01 19:25:00,374,0.0,0.0
2023-08-01 19:25:00,375,0.0,0.0
2023-08-01 19:25:00,376,156.5,154.0
2023-08-01 19:25:00,377,156.5,154.0
2023-08-01 19:25:00,378,146.0,121.0
2023-08-01 19:25:00,379,37.5,37.5
2023-08-01 19:25:00,380,37.5,37.5
2023-08-01 19:25:00,381,32.0,23.0
2023-08-01 19:25:00,382,156.5,129.972046
2023-08-01 19:25:00,383,156.5,131.971558
2023-08-01 19:25:00,384,174.0,130.971802
2023-08-01 19:25:00,385,259.5,181.014465
2023-08-01 19:25:00,386,259.5,181.945251
2023-08-01 19:25:00,387,273.0,202.0
2023-08-01 19:25:00,388,259.0,181.319641
2023-08-01 19:25:00,389,259.0,180.785583
2023-08-01 19:25:00,390,273.0,202.0
2023-08-01 19:25:00,419,285.0,190.002136
2023-08-01 19:25:00,420,285.0,190.002136
2023-08-01 19:25:00,421,265.0,190.002136
2023-08-01 19:25:00,422,199.115723,180.0
2023-08-01 19:25:00,423,201.605774,180.0
2023-08-01 19:25:00,432,242.002151,216.0
2023-08-01 19:25:00,433,268.769135,268.769135
2023-08-01 19:25:00,434,263.5,180.013397
2023-08-01 19:25:00,435,263.5,180.013397
2023-08-01 19:25:00,436,266.0,180.013397
2023-08-01 19:25:00,437,266.0,180.013397
2023-08-01 19:25:00,438,266.0,208.0
2023-08-01 19:25:00,439,269.0,208.0
2023-08-01 19:25:00,440,151.0,120.0
2023-08-01 19:25:00,441,151.0,120.0
2023-08-01 19:25:00,442,167.0,120.0
2023-08-01 19:25:00,443,0.0,0.0
2023-08-01 19:25:00,444,0.0,0.0
2023-08-01 19:25:00,450,213.0,209.0
2023-08-01 19:25:00,451,109.0,109.0
2023-08-01 19:25:00,452,229.0,225.0
2023-08-01 19:25:00,453,112.0,112.0
2023-08-01 19:25:00,459,264.399994,264.399994
2023-08-01 19:25:00,467,12.0,5.000153
2023-08-01 19:25:00,468,12.0,4.000366
2023-08-01 19:25:00,469,5.000153,1.600391
2023-08-01 19:25:00,471,15.0,7.0
2023-08-01 19:25:00,472,212.0,180.0
2023-08-01 19:25:00,473,124.0,90.0
2023-08-01 19:25:00,474,214.0,180.0
2023-08-01 19:25:00,475,124.0,90.0
2023-08-01 19:25:00,477,240.5,164.0
2023-08-01 19:25:00,478,240.5,164.0
2023-08-01 19:25:00,479,248.0,163.986282
2023-08-01 19:25:00,480,238.5,164.0
2023-08-01 19:25:00,481,238.5,164.0
2023-08-01 19:25:00,482,246.0,163.986282
2023-08-01 19:25:00,485,0.0,0.0
2023-08-01 19:25:00,486,45.0,20.00061
2023-08-01 19:25:00,487,0.0,0.0
2023-08-01 19:25:00,488,0.0,0.0
2023-08-01 19:25:00,489,997.0,795.0
2023-08-01 19:25:00,490,998.0,795.0
2023-08-01 19:25:00,491,967.0,791.0
2023-08-01 19:25:00,492,968.0,786.0
2023-08-01 19:25:00,493,990.0,795.0
2023-08-01 19:25:00,494,990.0,795.0
2023-08-01 19:25:00,495,299.999908,200.0
2023-08-01 19:25:00,496,0.0,0.0
2023-08-01 19:25:00,497,399.994598,240.0
2023-08-01 19:25:00,498,0.0,0.0
2023-08-01 19:25:00,499,339.0,265.0
2023-08-01 19:25:00,501,282.5,158.003479
2023-08-01 19:25:00,502,267.790771,267.790771
2023-08-01 19:25:00,503,289.0,200.0
2023-08-01 19:25:00,507,135.0,59.001785
2023-08-01 19:25:00,508,139.199997,106.0
2023-08-01 19:25:00,511,0.0,0.0
2023-08-01 19:25:00,512,0.0,0.0
2023-08-01 19:25:00,513,313.0,313.0
2023-08-01 19:25:00,514,133.0,120.0
2023-08-01 19:25:00,516,850.012939,749.988525
2023-08-01 19:25:00,521,939.0,776.605164
2023-08-01 19:25:00,522,939.0,769.807007
2023-08-01 19:25:00,523,0.0,0.0
2023-08-01 19:25:00,524,0.0,0.0
2023-08-01 19:25:00,525,0.0,0.0
2023-08-01 19:25:00,526,231.928467,131.0
2023-08-01 19:25:00,527,1357.0,1058.099976
2023-08-01 19:25:00,528,131.0,131.0
2023-08-01 19:25:00,529,707.269226,577.0
2023-08-01 19:25:00,530,716.826904,577.0
2023-08-01 19:25:00,533,0.0,0.0
2023-08-01 19:25:00,534,0.0,0.0
2023-08-01 19:25:00,535,0.0,0.0
2023-08-01 19:25:00,536,0.0,0.0
2023-08-01 19:25:00,537,0.0,0.0
2023-08-01 19:25:00,538,0.0,0.0
2023-08-01 19:25:00,539,328.0,168.0
2023-08-01 19:25:00,540,164.0,84.0
2023-08-01 19:25:00,541,18.763613,0.0
2023-08-01 19:25:00,542,0.0,0.0
2023-08-01 19:25:00,544,1012.0,795.0
2023-08-01 19:25:00,545,1012.0,795.0
2023-08-01 19:25:00,546,344.5,186.0
2023-08-01 19:25:00,547,344.5,186.0
2023-08-01 19:25:00,548,326.0,254.0
2023-08-01 19:25:00,549,0.0,0.0
2023-08-01 19:25:00,550,0.0,0.0
2023-08-01 19:25:00,552,0.0,0.0
2023-08-01 19:25:00,553,0.0,0.0
2023-08-01 19:30:00,1,50.0,40.000244
2023-08-01 19:30:00,2,0.0,0.0
2023-08-01 19:30:00,3,0.0,0.0
2023-08-01 19:30:00,4,364.991486,364.991486
2023-08-01 19:30:00,5,364.991486,364.991486
2023-08-01 19:30:00,6,0.0,0.0
2023-08-01 19:30:00,7,364.991486,364.991486
2023-08-01 19:30:00,8,0.0,0.0
2023-08-01 19:30:00,9,364.917023,364.917023
2023-08-01 19:30:00,10,0.0,0.0
2023-08-01 19:30:00,11,0.0,0.0
2023-08-01 19:30:00,12,350.0,200.0
2023-08-01 19:30:00,15,522.0,478.907684
2023-08-01 19:30:00,16,0.0,0.0
2023-08-01 19:30:00,17,464.89566,426.709015
2023-08-01 19:30:00,18,0.0,0.0
2023-08-01 19:30:00,27,615.0,615.0
2023-08-01 19:30:00,28,0.0,0.0
2023-08-01 19:30:00,29,612.0,612.0
2023-08-01 19:30:00,33,0.0,0.0
2023-08-01 19:30:00,36,998.0,795.0
2023-08-01 19:30:00,37,991.0,795.0
2023-08-01 19:30:00,43,267.0,267.0
2023-08-01 19:30:00,46,506.0,451.731476
2023-08-01 19:30:00,47,0.0,0.0
2023-08-01 19:30:00,48,0.0,0.0
2023-08-01 19:30:00,49,462.713654,410.021515
2023-08-01 19:30:00,50,463.0,405.012726
2023-08-01 19:30:00,51,463.0,405.012726
2023-08-01 19:30:00,52,127.0,112.0
2023-08-01 19:30:00,53,127.0,112.0
2023-08-01 19:30:00,54,169.0,150.0
2023-08-01 19:30:00,55,131.5,112.0
2023-08-01 19:30:00,56,131.5,112.0
2023-08-01 19:30:00,57,168.0,150.0
2023-08-01 19:30:00,58,0.0,0.0
2023-08-01 19:30:00,59,0.0,0.0
2023-08-01 19:30:00,60,0.0,0.0
2023-08-01 19:30:00,61,463.0,391.273163
2023-08-01 19:30:00,62,461.0,392.620453
2023-08-01 19:30:00,63,0.0,0.0
2023-08-01 19:30:00,64,356.25,280.737885
2023-08-01 19:30:00,65,338.409821,293.578156
2023-08-01 19:30:00,66,341.335846,297.322418
2023-08-01 19:30:00,67,354.552277,302.306427
2023-08-01 19:30:00,68,345.947906,293.974884
2023-08-01 19:30:00,69,855.098022,670.0
2023-08-01 19:30:00,70,853.352966,670.850342
2023-08-01 19:30:00,71,43.5,25.002136
2023-08-01 19:30:00,72,0.0,0.0
2023-08-01 19:30:00,73,0.0,0.0
2023-08-01 19:30:00,74,0.0,0.0
2023-08-01 19:30:00,75,0.0,0.0
2023-08-01 19:30:00,76,0.0,0.0
2023-08-01 19:30:00,77,0.0,0.0
2023-08-01 19:30:00,78,110.005325,110.005325
2023-08-01 19:30:00,79,110.005325,110.005325
2023-08-01 19:30:00,80,130.0,130.0
2023-08-01 19:30:00,83,392.779999,330.377655
2023-08-01 19:30:00,84,396.059998,329.509247
2023-08-01 19:30:00,85,391.959991,320.0
2023-08-01 19:30:00,86,0.0,0.0
2023-08-01 19:30:00,87,391.959991,329.583588
2023-08-01 19:30:00,88,391.959991,329.757294
2023-08-01 19:30:00,89,393.600006,330.003937
2023-08-01 19:30:00,90,391.140015,330.003937
2023-08-01 19:30:00,91,897.546387,750.0
2023-08-01 19:30:00,92,947.169434,769.113159
2023-08-01 19:30:00,95,0.0,0.0
2023-08-01 19:30:00,96,0.0,0.0
2023-08-01 19:30:00,97,0.0,0.0
2023-08-01 19:30:00,98,0.0,0.0
2023-08-01 19:30:00,99,361.0,249.0
2023-08-01 19:30:00,100,0.0,0.0
2023-08-01 19:30:00,101,0.0,0.0
2023-08-01 19:30:00,102,0.0,0.0
2023-08-01 19:30:00,103,0.0,0.0
2023-08-01 19:30:00,104,0.0,0.0
2023-08-01 19:30:00,105,0.0,0.0
2023-08-01 19:30:00,106,0.0,0.0
2023-08-01 19:30:00,107,0.0,0.0
2023-08-01 19:30:00,108,0.0,0.0
2023-08-01 19:30:00,112,33.5,33.5
2023-08-01 19:30:00,113,33.5,33.5
2023-08-01 19:30:00,114,20.0,20.0
2023-08-01 19:30:00,115,921.0,750.045654
2023-08-01 19:30:00,116,917.99292,763.136047
2023-08-01 19:30:00,117,100.0,60.000153
2023-08-01 19:30:00,118,100.0,60.000153
2023-08-01 19:30:00,119,0.0,0.0
2023-08-01 19:30:00,120,0.0,0.0
2023-08-01 19:30:00,126,0.0,0.0
2023-08-01 19:30:00,127,11.0,8.0
2023-08-01 19:30:00,128,992.0,750.0
2023-08-01 19:30:00,129,990.0,750.0
2023-08-01 19:30:00,130,0.0,0.0
2023-08-01 19:30:00,131,983.0,718.0
2023-08-01 19:30:00,132,935.0,758.0
2023-08-01 19:30:00,133,0.0,0.0
2023-08-01 19:30:00,134,211.284317,201.284317
2023-08-01 19:30:00,135,291.0,235.87146
2023-08-01 19:30:00,136,15.009532,0.0
2023-08-01 19:30:00,137,153.0,109.996994
2023-08-01 19:30:00,138,89.0,59.0
2023-08-01 19:30:00,139,278.5,193.0
2023-08-01 19:30:00,140,278.5,193.0
2023-08-01 19:30:00,141,270.0,188.0
2023-08-01 19:30:00,142,172.0,88.0
2023-08-01 19:30:00,143,172.0,89.143059
2023-08-01 19:30:00,144,187.0,104.0
2023-08-01 19:30:00,145,169.5,88.436272
2023-08-01 19:30:00,146,169.5,88.436272
2023-08-01 19:30:00,147,184.0,104.0
2023-08-01 19:30:00,150,0.0,0.0
2023-08-01 19:30:00,151,0.0,0.0
2023-08-01 19:30:00,152,0.0,0.0
2023-08-01 19:30:00,153,0.0,0.0
2023-08-01 19:30:00,154,227.0,227.0
2023-08-01 19:30:00,155,120.0,120.0
2023-08-01 19:30:00,156,377.0,350.0
2023-08-01 19:30:00,158,0.0,0.0
2023-08-01 19:30:00,159,1009.0,795.0
2023-08-01 19:30:00,160,0.0,0.0
2023-08-01 19:30:00,161,0.0,0.0
2023-08-01 19:30:00,162,0.0,0.0
2023-08-01 19:30:00,166,0.0,0.0
2023-08-01 19:30:00,167,0.0,0.0
2023-08-01 19:30:00,168,0.0,0.0
2023-08-01 19:30:00,169,137.0,99.998474
2023-08-01 19:30:00,170,137.0,99.998474
2023-08-01 19:30:00,171,162.0,99.998474
2023-08-01 19:30:00,172,135.0,99.998474
2023-08-01 19:30:00,173,135.0,99.998474
2023-08-01 19:30:00,174,163.0,99.998474
2023-08-01 19:30:00,175,282.0,152.0
2023-08-01 19:30:00,176,282.0,153.710236
2023-08-01 19:30:00,177,294.0,214.0
2023-08-01 19:30:00,178,146.5,115.997803
2023-08-01 19:30:00,179,146.5,115.997803
2023-08-01 19:30:00,180,177.0,124.0
2023-08-01 19:30:00,181,149.5,115.997803
2023-08-01 19:30:00,182,149.5,115.997803
2023-08-01 19:30:00,183,175.0,120.0
2023-08-01 19:30:00,184,146.5,115.997803
2023-08-01 19:30:00,185,146.5,115.997803
2023-08-01 19:30:00,186,176.0,122.0
2023-08-01 19:30:00,187,151.0,119.995728
2023-08-01 19:30:00,188,151.0,119.995728
2023-08-01 19:30:00,189,176.0,120.0
2023-08-01 19:30:00,190,1000.0,795.0
2023-08-01 19:30:00,191,999.0,795.0
2023-08-01 19:30:00,193,12.295502,11.999903
2023-08-01 19:30:00,194,0.0,0.0
2023-08-01 19:30:00,195,25.149893,10.0
2023-08-01 19:30:00,196,0.0,0.0
2023-08-01 19:30:00,197,199.925339,120.915848
2023-08-01 19:30:00,198,0.0,0.0
2023-08-01 19:30:00,200,0.0,0.0
2023-08-01 19:30:00,207,0.0,0.0
2023-08-01 19:30:00,208,0.0,0.0
2023-08-01 19:30:00,209,0.0,0.0
2023-08-01 19:30:00,210,0.0,0.0
2023-08-01 19:30:00,211,0.0,0.0
2023-08-01 19:30:00,212,0.0,0.0
2023-08-01 19:30:00,213,0.0,0.0
2023-08-01 19:30:00,214,0.0,0.0
2023-08-01 19:30:00,215,0.0,0.0
2023-08-01 19:30:00,216,0.0,0.0
2023-08-01 19:30:00,217,0.0,0.0
2023-08-01 19:30:00,218,23.25,20.99826
2023-08-01 19:30:00,219,0.0,0.0
2023-08-01 19:30:00,220,23.25,20.99826
2023-08-01 19:30:00,231,297.052582,270.0
2023-08-01 19:30:00,232,339.991455,270.0
2023-08-01 19:30:00,233,339.991455,270.0
2023-08-01 19:30:00,234,297.166504,270.0
2023-08-01 19:30:00,237,0.0,0.0
2023-08-01 19:30:00,238,0.0,0.0
2023-08-01 19:30:00,240,269.0,269.0
2023-08-01 19:30:00,241,99.0,99.0
2023-08-01 19:30:00,242,147.0,132.0
2023-08-01 19:30:00,243,165.0,162.5
2023-08-01 19:30:00,244,165.0,162.5
2023-08-01 19:30:00,247,70.0,69.0
2023-08-01 19:30:00,248,64.0,63.0
2023-08-01 19:30:00,249,150.0,99.645386
2023-08-01 19:30:00,250,150.0,99.46228
2023-08-01 19:30:00,251,150.0,99.645386
2023-08-01 19:30:00,252,251.0,195.0
2023-08-01 19:30:00,253,99.0,77.0
2023-08-01 19:30:00,254,39.0,34.500183
2023-08-01 19:30:00,255,234.5,167.0
2023-08-01 19:30:00,256,234.5,167.0
2023-08-01 19:30:00,257,260.0,216.0
2023-08-01 19:30:00,258,241.5,162.007477
2023-08-01 19:30:00,259,241.5,162.007477
2023-08-01 19:30:00,260,246.0,208.0
2023-08-01 19:30:00,264,0.0,0.0
2023-08-01 19:30:00,265,10.000229,5.000229
2023-08-01 19:30:00,266,0.0,0.0
2023-08-01 19:30:00,267,298.338989,230.0
2023-08-01 19:30:00,268,232.5,131.0
2023-08-01 19:30:00,269,232.5,131.0
2023-08-01 19:30:00,270,240.0,131.0
2023-08-01 19:30:00,271,0.0,0.0
2023-08-01 19:30:00,272,0.0,0.0
2023-08-01 19:30:00,273,0.0,0.0
2023-08-01 19:30:00,274,0.0,0.0
2023-08-01 19:30:00,275,154.0,100.0
2023-08-01 19:30:00,276,74.0,50.0
2023-08-01 19:30:00,277,146.0,100.0
2023-08-01 19:30:00,278,70.0,50.0
2023-08-01 19:30:00,279,154.0,154.0
2023-08-01 19:30:00,280,71.0,50.0
2023-08-01 19:30:00,281,155.0,100.0
2023-08-01 19:30:00,282,75.0,50.0
2023-08-01 19:30:00,283,155.0,100.0
2023-08-01 19:30:00,284,73.0,50.0
2023-08-01 19:30:00,285,154.0,154.0
2023-08-01 19:30:00,286,74.0,74.0
2023-08-01 19:30:00,287,155.0,100.0
2023-08-01 19:30:00,288,72.0,50.0
2023-08-01 19:30:00,289,156.0,100.0
2023-08-01 19:30:00,290,73.0,50.0
2023-08-01 19:30:00,291,0.0,0.0
2023-08-01 19:30:00,292,0.0,0.0
2023-08-01 19:30:00,293,0.0,0.0
2023-08-01 19:30:00,294,0.0,0.0
2023-08-01 19:30:00,299,171.0,123.99823
2023-08-01 19:30:00,300,171.0,123.99823
2023-08-01 19:30:00,301,170.5,123.99823
2023-08-01 19:30:00,302,170.5,123.99823
2023-08-01 19:30:00,303,200.0,132.0
2023-08-01 19:30:00,304,197.0,132.0
2023-08-01 19:30:00,305,359.0,359.0
2023-08-01 19:30:00,306,344.0,344.0
2023-08-01 19:30:00,307,354.0,241.940277
2023-08-01 19:30:00,308,141.5,119.995728
2023-08-01 19:30:00,309,141.5,119.995728
2023-08-01 19:30:00,310,161.0,122.0
2023-08-01 19:30:00,311,146.0,119.995728
2023-08-01 19:30:00,312,146.0,119.995728
2023-08-01 19:30:00,313,165.0,122.0
2023-08-01 19:30:00,314,143.0,119.995728
2023-08-01 19:30:00,315,143.0,119.995728
2023-08-01 19:30:00,316,164.0,122.0
2023-08-01 19:30:00,317,139.0,119.995728
2023-08-01 19:30:00,318,139.0,119.995728
2023-08-01 19:30:00,319,163.0,122.0
2023-08-01 19:30:00,320,148.5,122.0
2023-08-01 19:30:00,321,148.5,122.0
2023-08-01 19:30:00,322,171.0,136.0
2023-08-01 19:30:00,323,159.5,122.0
2023-08-01 19:30:00,324,159.5,122.0
2023-08-01 19:30:00,325,172.0,136.0
2023-08-01 19:30:00,326,135.0,135.0
2023-08-01 19:30:00,327,135.0,135.0
2023-08-01 19:30:00,328,173.0,150.0
2023-08-01 19:30:00,329,0.0,0.0
2023-08-01 19:30:00,330,0.0,0.0
2023-08-01 19:30:00,331,815.968628,653.807129
2023-08-01 19:30:00,332,813.0,650.377808
2023-08-01 19:30:00,333,0.0,0.0
2023-08-01 19:30:00,334,0.0,0.0
2023-08-01 19:30:00,335,0.0,0.0
2023-08-01 19:30:00,336,0.0,0.0
2023-08-01 19:30:00,337,0.0,0.0
2023-08-01 19:30:00,338,39.0,39.0
2023-08-01 19:30:00,339,16.5,15.0
2023-08-01 19:30:00,340,818.0,674.344971
2023-08-01 19:30:00,341,817.0,676.460693
2023-08-01 19:30:00,342,166.0,135.0
2023-08-01 19:30:00,343,0.0,0.0
2023-08-01 19:30:00,344,0.0,0.0
2023-08-01 19:30:00,345,0.0,0.0
2023-08-01 19:30:00,346,96.142456,80.0
2023-08-01 19:30:00,347,0.0,0.0
2023-08-01 19:30:00,348,0.0,0.0
2023-08-01 19:30:00,349,0.0,0.0
2023-08-01 19:30:00,350,0.0,0.0
2023-08-01 19:30:00,351,0.0,0.0
2023-08-01 19:30:00,352,0.0,0.0
2023-08-01 19:30:00,353,0.0,0.0
2023-08-01 19:30:00,354,0.0,0.0
2023-08-01 19:30:00,355,0.0,0.0
2023-08-01 19:30:00,356,0.0,0.0
2023-08-01 19:30:00,357,0.0,0.0
2023-08-01 19:30:00,358,0.0,0.0
2023-08-01 19:30:00,359,18.5,10.000153
2023-08-01 19:30:00,360,0.0,0.0
2023-08-01 19:30:00,361,0.0,0.0
2023-08-01 19:30:00,362,0.0,0.0
2023-08-01 19:30:00,363,0.0,0.0
2023-08-01 19:30:00,364,0.0,0.0
2023-08-01 19:30:00,365,703.033264,665.471436
2023-08-01 19:30:00,366,535.285522,479.897339
2023-08-01 19:30:00,367,0.0,0.0
2023-08-01 19:30:00,368,0.0,0.0
2023-08-01 19:30:00,369,0.0,0.0
2023-08-01 19:30:00,370,0.0,0.0
2023-08-01 19:30:00,371,0.0,0.0
2023-08-01 19:30:00,372,0.0,0.0
2023-08-01 19:30:00,373,0.0,0.0
2023-08-01 19:30:00,374,0.0,0.0
2023-08-01 19:30:00,375,0.0,0.0
2023-08-01 19:30:00,376,156.5,154.0
2023-08-01 19:30:00,377,156.5,154.0
2023-08-01 19:30:00,378,146.0,121.0
2023-08-01 19:30:00,379,37.5,37.5
2023-08-01 19:30:00,380,37.5,37.5
2023-08-01 19:30:00,381,32.0,23.0
2023-08-01 19:30:00,382,156.5,129.972046
2023-08-01 19:30:00,383,156.5,131.971558
2023-08-01 19:30:00,384,174.0,130.971802
2023-08-01 19:30:00,385,259.5,181.044983
2023-08-01 19:30:00,386,259.5,181.533264
2023-08-01 19:30:00,387,273.0,202.0
2023-08-01 19:30:00,388,259.0,181.319641
2023-08-01 19:30:00,389,259.0,180.755005
2023-08-01 19:30:00,390,273.0,202.0
2023-08-01 19:30:00,419,285.0,190.002136
2023-08-01 19:30:00,420,285.0,190.002136
2023-08-01 19:30:00,421,265.0,190.002136
2023-08-01 19:30:00,422,214.338211,180.0
2023-08-01 19:30:00,423,214.338211,180.0
2023-08-01 19:30:00,432,253.413269,216.0
2023-08-01 19:30:00,433,405.0,394.217957
2023-08-01 19:30:00,434,263.5,180.013397
2023-08-01 19:30:00,435,263.5,180.013397
2023-08-01 19:30:00,436,266.0,180.013397
2023-08-01 19:30:00,437,266.0,180.013397
2023-08-01 19:30:00,438,266.0,208.0
2023-08-01 19:30:00,439,269.0,208.0
2023-08-01 19:30:00,440,151.0,120.0
2023-08-01 19:30:00,441,151.0,120.0
2023-08-01 19:30:00,442,167.0,120.0
2023-08-01 19:30:00,443,0.0,0.0
2023-08-01 19:30:00,444,0.0,0.0
2023-08-01 19:30:00,450,213.0,209.0
2023-08-01 19:30:00,451,109.0,109.0
2023-08-01 19:30:00,452,229.0,225.0
2023-08-01 19:30:00,453,112.0,112.0
2023-08-01 19:30:00,459,264.399994,264.399994
2023-08-01 19:30:00,467,12.0,5.000153
2023-08-01 19:30:00,468,12.0,4.000366
2023-08-01 19:30:00,469,5.000153,1.600391
2023-08-01 19:30:00,471,5.364118,0.0
2023-08-01 19:30:00,472,212.0,180.0
2023-08-01 19:30:00,473,124.0,90.0
2023-08-01 19:30:00,474,214.0,180.0
2023-08-01 19:30:00,475,124.0,90.0
2023-08-01 19:30:00,477,240.5,164.0
2023-08-01 19:30:00,478,240.5,164.0
2023-08-01 19:30:00,479,248.0,163.986282
2023-08-01 19:30:00,480,238.5,164.0
2023-08-01 19:30:00,481,238.5,164.0
2023-08-01 19:30:00,482,246.0,163.986282
2023-08-01 19:30:00,485,0.0,0.0
2023-08-01 19:30:00,486,45.0,20.00061
2023-08-01 19:30:00,487,0.0,0.0
2023-08-01 19:30:00,488,0.0,0.0
2023-08-01 19:30:00,489,997.0,795.0
2023-08-01 19:30:00,490,998.0,795.0
2023-08-01 19:30:00,491,967.0,791.0
2023-08-01 19:30:00,492,968.0,786.0
2023-08-01 19:30:00,493,990.0,795.0
2023-08-01 19:30:00,494,990.0,795.0
2023-08-01 19:30:00,495,299.999908,200.0
2023-08-01 19:30:00,496,0.0,0.0
2023-08-01 19:30:00,497,399.994598,240.0
2023-08-01 19:30:00,498,0.0,0.0
2023-08-01 19:30:00,499,339.0,265.0
2023-08-01 19:30:00,501,282.5,158.003479
2023-08-01 19:30:00,502,261.19873,261.19873
2023-08-01 19:30:00,503,289.0,200.0
2023-08-01 19:30:00,507,135.0,59.001785
2023-08-01 19:30:00,508,139.199997,106.0
2023-08-01 19:30:00,511,0.0,0.0
2023-08-01 19:30:00,512,0.0,0.0
2023-08-01 19:30:00,513,313.0,313.0
2023-08-01 19:30:00,514,133.0,120.0
2023-08-01 19:30:00,516,850.012939,749.988525
2023-08-01 19:30:00,521,939.0,774.79187
2023-08-01 19:30:00,522,939.0,774.585754
2023-08-01 19:30:00,523,0.0,0.0
2023-08-01 19:30:00,524,0.0,0.0
2023-08-01 19:30:00,525,0.0,0.0
2023-08-01 19:30:00,526,232.660889,131.0
2023-08-01 19:30:00,527,1357.0,1058.099976
2023-08-01 19:30:00,528,131.0,131.0
2023-08-01 19:30:00,529,707.269226,577.0
2023-08-01 19:30:00,530,716.826904,577.0
2023-08-01 19:30:00,533,0.0,0.0
2023-08-01 19:30:00,534,0.0,0.0
2023-08-01 19:30:00,535,0.0,0.0
2023-08-01 19:30:00,536,0.0,0.0
2023-08-01 19:30:00,537,0.0,0.0
2023-08-01 19:30:00,538,0.0,0.0
2023-08-01 19:30:00,539,328.0,168.0
2023-08-01 19:30:00,540,164.0,84.0
2023-08-01 19:30:00,541,18.762924,0.0
2023-08-01 19:30:00,542,0.0,0.0
2023-08-01 19:30:00,544,1012.0,795.0
2023-08-01 19:30:00,545,1012.0,795.0
2023-08-01 19:30:00,546,344.5,186.0
2023-08-01 19:30:00,547,344.5,186.0
2023-08-01 19:30:00,548,326.0,254.0
2023-08-01 19:30:00,549,0.0,0.0
2023-08-01 19:30:00,550,0.0,0.0
2023-08-01 19:30:00,552,0.0,0.0
2023-08-01 19:30:00,553,0.0,0.0
2023-08-01 19:35:00,1,50.0,40.000244
2023-08-01 19:35:00,2,0.0,0.0
2023-08-01 19:35:00,3,0.0,0.0
2023-08-01 19:35:00,4,364.991486,364.991486
2023-08-01 19:35:00,5,364.991486,364.991486
2023-08-01 19:35:00,6,0.0,0.0
2023-08-01 19:35:00,7,364.991486,364.991486
2023-08-01 19:35:00,8,0.0,0.0
2023-08-01 19:35:00,9,364.917023,364.917023
2023-08-01 19:35:00,10,0.0,0.0
2023-08-01 19:35:00,11,0.0,0.0
2023-08-01 19:35:00,12,350.0,200.0
2023-08-01 19:35:00,15,522.0,479.307953
2023-08-01 19:35:00,16,0.0,0.0
2023-08-01 19:35:00,17,462.543182,422.543182
2023-08-01 19:35:00,18,0.0,0.0
2023-08-01 19:35:00,27,615.0,615.0
2023-08-01 19:35:00,28,0.0,0.0
2023-08-01 19:35:00,29,612.0,612.0
2023-08-01 19:35:00,33,0.0,0.0
2023-08-01 19:35:00,36,998.0,795.0
2023-08-01 19:35:00,37,991.0,795.0
2023-08-01 19:35:00,43,267.0,267.0
2023-08-01 19:35:00,46,506.0,445.009064
2023-08-01 19:35:00,47,0.0,0.0
2023-08-01 19:35:00,48,0.0,0.0
2023-08-01 19:35:00,49,462.713654,410.021515
2023-08-01 19:35:00,50,463.0,405.012726
2023-08-01 19:35:00,51,463.0,405.012726
2023-08-01 19:35:00,52,127.0,112.0
2023-08-01 19:35:00,53,127.0,112.0
2023-08-01 19:35:00,54,169.0,150.0
2023-08-01 19:35:00,55,131.5,112.0
2023-08-01 19:35:00,56,131.5,112.0
2023-08-01 19:35:00,57,168.0,150.0
2023-08-01 19:35:00,58,0.0,0.0
2023-08-01 19:35:00,59,0.0,0.0
2023-08-01 19:35:00,60,0.0,0.0
2023-08-01 19:35:00,61,463.0,392.389587
2023-08-01 19:35:00,62,461.0,392.830627
2023-08-01 19:35:00,63,0.0,0.0
2023-08-01 19:35:00,64,356.25,280.014557
2023-08-01 19:35:00,65,338.409821,293.578156
2023-08-01 19:35:00,66,341.335846,297.322418
2023-08-01 19:35:00,67,354.552277,302.306427
2023-08-01 19:35:00,68,345.947906,293.974884
2023-08-01 19:35:00,69,855.098022,670.0
2023-08-01 19:35:00,70,853.352966,670.621338
2023-08-01 19:35:00,71,43.5,25.002136
2023-08-01 19:35:00,72,0.0,0.0
2023-08-01 19:35:00,73,0.0,0.0
2023-08-01 19:35:00,74,0.0,0.0
2023-08-01 19:35:00,75,0.0,0.0
2023-08-01 19:35:00,76,0.0,0.0
2023-08-01 19:35:00,77,0.0,0.0
2023-08-01 19:35:00,78,110.005325,110.005325
2023-08-01 19:35:00,79,110.005325,110.005325
2023-08-01 19:35:00,80,130.0,130.0
2023-08-01 19:35:00,83,392.779999,330.377655
2023-08-01 19:35:00,84,396.059998,329.509247
2023-08-01 19:35:00,85,391.959991,320.0
2023-08-01 19:35:00,86,0.0,0.0
2023-08-01 19:35:00,87,391.959991,329.583588
2023-08-01 19:35:00,88,391.959991,329.757294
2023-08-01 19:35:00,89,393.600006,330.003937
2023-08-01 19:35:00,90,391.140015,330.003937
2023-08-01 19:35:00,91,897.546387,750.0
2023-08-01 19:35:00,92,947.169434,772.529907
2023-08-01 19:35:00,95,0.0,0.0
2023-08-01 19:35:00,96,0.0,0.0
2023-08-01 19:35:00,97,0.0,0.0
2023-08-01 19:35:00,98,0.0,0.0
2023-08-01 19:35:00,99,361.0,249.0
2023-08-01 19:35:00,100,0.0,0.0
2023-08-01 19:35:00,101,0.0,0.0
2023-08-01 19:35:00,102,0.0,0.0
2023-08-01 19:35:00,103,0.0,0.0
2023-08-01 19:35:00,104,0.0,0.0
2023-08-01 19:35:00,105,0.0,0.0
2023-08-01 19:35:00,106,0.0,0.0
2023-08-01 19:35:00,107,0.0,0.0
2023-08-01 19:35:00,108,0.0,0.0
2023-08-01 19:35:00,112,33.5,33.5
2023-08-01 19:35:00,113,33.5,33.5
2023-08-01 19:35:00,114,20.0,20.0
2023-08-01 19:35:00,115,921.0,750.045654
2023-08-01 19:35:00,116,886.988525,750.045654
2023-08-01 19:35:00,117,100.0,60.000153
2023-08-01 19:35:00,118,100.0,60.000153
2023-08-01 19:35:00,119,0.0,0.0
2023-08-01 19:35:00,120,0.0,0.0
2023-08-01 19:35:00,126,0.0,0.0
2023-08-01 19:35:00,127,11.0,8.0
2023-08-01 19:35:00,128,992.0,750.0
2023-08-01 19:35:00,129,990.0,750.0
2023-08-01 19:35:00,130,0.0,0.0
2023-08-01 19:35:00,131,983.0,718.0
2023-08-01 19:35:00,132,935.0,758.0
2023-08-01 19:35:00,133,0.0,0.0
2023-08-01 19:35:00,134,216.157776,206.157776
2023-08-01 19:35:00,135,291.0,236.266815
2023-08-01 19:35:00,136,14.888837,0.0
2023-08-01 19:35:00,137,153.0,109.996994
2023-08-01 19:35:00,138,89.0,59.0
2023-08-01 19:35:00,139,278.5,193.0
2023-08-01 19:35:00,140,278.5,193.0
2023-08-01 19:35:00,141,270.0,188.0
2023-08-01 19:35:00,142,172.0,88.0
2023-08-01 19:35:00,143,172.0,89.143059
2023-08-01 19:35:00,144,187.0,104.0
2023-08-01 19:35:00,145,169.5,88.436272
2023-08-01 19:35:00,146,169.5,88.436272
2023-08-01 19:35:00,147,184.0,104.0
2023-08-01 19:35:00,150,0.0,0.0
2023-08-01 19:35:00,151,0.0,0.0
2023-08-01 19:35:00,152,0.0,0.0
2023-08-01 19:35:00,153,0.0,0.0
2023-08-01 19:35:00,154,227.0,227.0
2023-08-01 19:35:00,155,120.0,120.0
2023-08-01 19:35:00,156,377.0,350.0
2023-08-01 19:35:00,158,0.0,0.0
2023-08-01 19:35:00,159,1009.0,795.0
2023-08-01 19:35:00,160,0.0,0.0
2023-08-01 19:35:00,161,0.0,0.0
2023-08-01 19:35:00,162,0.0,0.0
2023-08-01 19:35:00,166,0.0,0.0
2023-08-01 19:35:00,167,0.0,0.0
2023-08-01 19:35:00,168,0.0,0.0
2023-08-01 19:35:00,169,137.0,99.998474
2023-08-01 19:35:00,170,137.0,99.998474
2023-08-01 19:35:00,171,162.0,99.998474
2023-08-01 19:35:00,172,135.0,99.998474
2023-08-01 19:35:00,173,135.0,99.998474
2023-08-01 19:35:00,174,163.0,99.998474
2023-08-01 19:35:00,175,282.0,152.0
2023-08-01 19:35:00,176,282.0,153.843781
2023-08-01 19:35:00,177,294.0,214.0
2023-08-01 19:35:00,178,146.5,115.997803
2023-08-01 19:35:00,179,146.5,115.997803
2023-08-01 19:35:00,180,177.0,124.0
2023-08-01 19:35:00,181,149.5,115.997803
2023-08-01 19:35:00,182,149.5,115.997803
2023-08-01 19:35:00,183,175.0,120.0
2023-08-01 19:35:00,184,146.5,115.997803
2023-08-01 19:35:00,185,146.5,115.997803
2023-08-01 19:35:00,186,176.0,122.0
2023-08-01 19:35:00,187,151.0,119.995728
2023-08-01 19:35:00,188,151.0,119.995728
2023-08-01 19:35:00,189,176.0,120.0
2023-08-01 19:35:00,190,1000.0,795.0
2023-08-01 19:35:00,191,999.0,795.0
2023-08-01 19:35:00,193,12.295502,11.999903
2023-08-01 19:35:00,194,0.0,0.0
2023-08-01 19:35:00,195,25.149893,10.0
2023-08-01 19:35:00,196,0.0,0.0
2023-08-01 19:35:00,197,200.0,120.837265
2023-08-01 19:35:00,198,0.0,0.0
2023-08-01 19:35:00,200,0.0,0.0
2023-08-01 19:35:00,207,0.0,0.0
2023-08-01 19:35:00,208,0.0,0.0
2023-08-01 19:35:00,209,0.0,0.0
2023-08-01 19:35:00,210,0.0,0.0
2023-08-01 19:35:00,211,0.0,0.0
2023-08-01 19:35:00,212,0.0,0.0
2023-08-01 19:35:00,213,0.0,0.0
2023-08-01 19:35:00,214,0.0,0.0
2023-08-01 19:35:00,215,0.0,0.0
2023-08-01 19:35:00,216,0.0,0.0
2023-08-01 19:35:00,217,0.0,0.0
2023-08-01 19:35:00,218,23.25,20.99826
2023-08-01 19:35:00,219,0.0,0.0
2023-08-01 19:35:00,220,23.25,20.99826
2023-08-01 19:35:00,231,295.749878,270.0
2023-08-01 19:35:00,232,339.991455,270.0
2023-08-01 19:35:00,233,339.991455,270.0
2023-08-01 19:35:00,234,297.190918,270.0
2023-08-01 19:35:00,237,0.0,0.0
2023-08-01 19:35:00,238,0.0,0.0
2023-08-01 19:35:00,240,269.0,269.0
2023-08-01 19:35:00,241,99.0,99.0
2023-08-01 19:35:00,242,147.0,132.0
2023-08-01 19:35:00,243,165.0,162.5
2023-08-01 19:35:00,244,165.0,162.5
2023-08-01 19:35:00,247,70.0,69.0
2023-08-01 19:35:00,248,64.0,63.0
2023-08-01 19:35:00,249,150.0,99.645386
2023-08-01 19:35:00,250,150.0,99.46228
2023-08-01 19:35:00,251,150.0,99.700317
2023-08-01 19:35:00,252,251.0,195.0
2023-08-01 19:35:00,253,99.0,77.0
2023-08-01 19:35:00,254,39.0,34.500183
2023-08-01 19:35:00,255,234.5,167.0
2023-08-01 19:35:00,256,234.5,167.0
2023-08-01 19:35:00,257,260.0,216.0
2023-08-01 19:35:00,258,241.5,162.007477
2023-08-01 19:35:00,259,241.5,162.007477
2023-08-01 19:35:00,260,246.0,208.0
2023-08-01 19:35:00,264,0.0,0.0
2023-08-01 19:35:00,265,10.000229,5.000229
2023-08-01 19:35:00,266,0.0,0.0
2023-08-01 19:35:00,267,298.540405,230.0
2023-08-01 19:35:00,268,232.5,131.0
2023-08-01 19:35:00,269,232.5,131.0
2023-08-01 19:35:00,270,240.0,131.0
2023-08-01 19:35:00,271,0.0,0.0
2023-08-01 19:35:00,272,0.0,0.0
2023-08-01 19:35:00,273,0.0,0.0
2023-08-01 19:35:00,274,0.0,0.0
2023-08-01 19:35:00,275,154.0,100.0
2023-08-01 19:35:00,276,74.0,50.0
2023-08-01 19:35:00,277,146.0,100.0
2023-08-01 19:35:00,278,70.0,50.0
2023-08-01 19:35:00,279,154.0,154.0
2023-08-01 19:35:00,280,71.0,50.0
2023-08-01 19:35:00,281,155.0,100.0
2023-08-01 19:35:00,282,75.0,50.0
2023-08-01 19:35:00,283,155.0,103.115692
2023-08-01 19:35:00,284,73.0,52.30777
2023-08-01 19:35:00,285,154.0,154.0
2023-08-01 19:35:00,286,74.0,74.0
2023-08-01 19:35:00,287,155.0,100.0
2023-08-01 19:35:00,288,72.0,50.0
2023-08-01 19:35:00,289,156.0,100.0
2023-08-01 19:35:00,290,73.0,50.0
2023-08-01 19:35:00,291,0.0,0.0
2023-08-01 19:35:00,292,0.0,0.0
2023-08-01 19:35:00,293,0.0,0.0
2023-08-01 19:35:00,294,0.0,0.0
2023-08-01 19:35:00,299,171.0,123.99823
2023-08-01 19:35:00,300,171.0,123.99823
2023-08-01 19:35:00,301,170.5,123.99823
2023-08-01 19:35:00,302,170.5,123.99823
2023-08-01 19:35:00,303,200.0,132.0
2023-08-01 19:35:00,304,197.0,132.0
2023-08-01 19:35:00,305,359.0,359.0
2023-08-01 19:35:00,306,344.0,344.0
2023-08-01 19:35:00,307,354.0,223.966888
2023-08-01 19:35:00,308,141.5,119.995728
2023-08-01 19:35:00,309,141.5,119.995728
2023-08-01 19:35:00,310,161.0,122.0
2023-08-01 19:35:00,311,146.0,119.995728
2023-08-01 19:35:00,312,146.0,119.995728
2023-08-01 19:35:00,313,165.0,122.0
2023-08-01 19:35:00,314,143.0,119.995728
2023-08-01 19:35:00,315,143.0,119.995728
2023-08-01 19:35:00,316,164.0,122.0
2023-08-01 19:35:00,317,139.0,119.995728
2023-08-01 19:35:00,318,139.0,119.995728
2023-08-01 19:35:00,319,163.0,122.0
2023-08-01 19:35:00,320,148.5,122.0
2023-08-01 19:35:00,321,148.5,122.0
2023-08-01 19:35:00,322,171.0,136.0
2023-08-01 19:35:00,323,159.5,122.0
2023-08-01 19:35:00,324,159.5,122.0
2023-08-01 19:35:00,325,172.0,136.0
2023-08-01 19:35:00,326,135.0,135.0
2023-08-01 19:35:00,327,135.0,135.0
2023-08-01 19:35:00,328,173.0,150.0
2023-08-01 19:35:00,329,0.0,0.0
2023-08-01 19:35:00,330,0.0,0.0
2023-08-01 19:35:00,331,815.968628,652.931519
2023-08-01 19:35:00,332,813.0,646.208069
2023-08-01 19:35:00,333,0.0,0.0
2023-08-01 19:35:00,334,0.0,0.0
2023-08-01 19:35:00,335,0.0,0.0
2023-08-01 19:35:00,336,0.0,0.0
2023-08-01 19:35:00,337,0.0,0.0
2023-08-01 19:35:00,338,39.0,39.0
2023-08-01 19:35:00,339,16.5,15.0
2023-08-01 19:35:00,340,818.0,674.967285
2023-08-01 19:35:00,341,817.0,676.834106
2023-08-01 19:35:00,342,166.0,135.0
2023-08-01 19:35:00,343,0.0,0.0
2023-08-01 19:35:00,344,0.0,0.0
2023-08-01 19:35:00,345,0.0,0.0
2023-08-01 19:35:00,346,96.199677,80.0
2023-08-01 19:35:00,347,0.0,0.0
2023-08-01 19:35:00,348,0.0,0.0
2023-08-01 19:35:00,349,0.0,0.0
2023-08-01 19:35:00,350,0.0,0.0
2023-08-01 19:35:00,351,0.0,0.0
2023-08-01 19:35:00,352,0.0,0.0
2023-08-01 19:35:00,353,0.0,0.0
2023-08-01 19:35:00,354,0.0,0.0
2023-08-01 19:35:00,355,0.0,0.0
2023-08-01 19:35:00,356,0.0,0.0
2023-08-01 19:35:00,357,0.0,0.0
2023-08-01 19:35:00,358,0.0,0.0
2023-08-01 19:35:00,359,18.5,10.000153
2023-08-01 19:35:00,360,0.0,0.0
2023-08-01 19:35:00,361,0.0,0.0
2023-08-01 19:35:00,362,0.0,0.0
2023-08-01 19:35:00,363,0.0,0.0
2023-08-01 19:35:00,364,0.0,0.0
2023-08-01 19:35:00,365,703.033264,665.471436
2023-08-01 19:35:00,366,535.385376,479.897339
2023-08-01 19:35:00,367,0.0,0.0
2023-08-01 19:35:00,368,0.0,0.0
2023-08-01 19:35:00,369,0.0,0.0
2023-08-01 19:35:00,370,0.0,0.0
2023-08-01 19:35:00,371,0.0,0.0
2023-08-01 19:35:00,372,0.0,0.0
2023-08-01 19:35:00,373,0.0,0.0
2023-08-01 19:35:00,374,0.0,0.0
2023-08-01 19:35:00,375,0.0,0.0
2023-08-01 19:35:00,376,156.5,154.0
2023-08-01 19:35:00,377,156.5,154.0
2023-08-01 19:35:00,378,146.0,121.0
2023-08-01 19:35:00,379,37.5,37.5
2023-08-01 19:35:00,380,37.5,37.5
2023-08-01 19:35:00,381,32.0,24.0
2023-08-01 19:35:00,382,156.5,129.972046
2023-08-01 19:35:00,383,156.5,131.971558
2023-08-01 19:35:00,384,174.0,130.971802
2023-08-01 19:35:00,385,259.5,181.044983
2023-08-01 19:35:00,386,259.5,180.632935
2023-08-01 19:35:00,387,273.0,202.0
2023-08-01 19:35:00,388,259.0,181.319641
2023-08-01 19:35:00,389,259.0,180.785583
2023-08-01 19:35:00,390,273.0,202.0
2023-08-01 19:35:00,419,285.0,190.002136
2023-08-01 19:35:00,420,285.0,190.002136
2023-08-01 19:35:00,421,265.0,190.002136
2023-08-01 19:35:00,422,180.0,180.0
2023-08-01 19:35:00,423,180.0,180.0
2023-08-01 19:35:00,432,216.0,216.0
2023-08-01 19:35:00,433,399.422882,399.422882
2023-08-01 19:35:00,434,263.5,180.013397
2023-08-01 19:35:00,435,263.5,180.013397
2023-08-01 19:35:00,436,266.0,180.013397
2023-08-01 19:35:00,437,266.0,180.013397
2023-08-01 19:35:00,438,266.0,208.0
2023-08-01 19:35:00,439,269.0,208.0
2023-08-01 19:35:00,440,151.0,120.0
2023-08-01 19:35:00,441,151.0,120.0
2023-08-01 19:35:00,442,167.0,120.0
2023-08-01 19:35:00,443,0.0,0.0
2023-08-01 19:35:00,444,0.0,0.0
2023-08-01 19:35:00,450,213.0,209.0
2023-08-01 19:35:00,451,109.0,109.0
2023-08-01 19:35:00,452,229.0,225.0
2023-08-01 19:35:00,453,112.0,112.0
2023-08-01 19:35:00,459,264.399994,264.399994
2023-08-01 19:35:00,467,12.0,5.000153
2023-08-01 19:35:00,468,12.0,4.000366
2023-08-01 19:35:00,469,5.000153,1.600391
2023-08-01 19:35:00,471,5.094636,0.0
2023-08-01 19:35:00,472,212.0,180.0
2023-08-01 19:35:00,473,124.0,90.0
2023-08-01 19:35:00,474,214.0,180.0
2023-08-01 19:35:00,475,124.0,90.0
2023-08-01 19:35:00,477,240.5,164.0
2023-08-01 19:35:00,478,240.5,164.0
2023-08-01 19:35:00,479,248.0,163.986282
2023-08-01 19:35:00,480,238.5,164.0
2023-08-01 19:35:00,481,238.5,164.0
2023-08-01 19:35:00,482,246.0,163.986282
2023-08-01 19:35:00,485,0.0,0.0
2023-08-01 19:35:00,486,45.0,20.00061
2023-08-01 19:35:00,487,0.0,0.0
2023-08-01 19:35:00,488,0.0,0.0
2023-08-01 19:35:00,489,997.0,795.0
2023-08-01 19:35:00,490,998.0,795.0
2023-08-01 19:35:00,491,967.0,791.0
2023-08-01 19:35:00,492,968.0,786.0
2023-08-01 19:35:00,493,990.0,795.0
2023-08-01 19:35:00,494,990.0,795.0
2023-08-01 19:35:00,495,299.999908,200.0
2023-08-01 19:35:00,496,0.0,0.0
2023-08-01 19:35:00,497,399.994598,240.0
2023-08-01 19:35:00,498,0.0,0.0
2023-08-01 19:35:00,499,339.0,265.0
2023-08-01 19:35:00,501,282.5,158.003479
2023-08-01 19:35:00,502,261.656616,261.656616
2023-08-01 19:35:00,503,289.0,200.0
2023-08-01 19:35:00,507,135.0,59.001785
2023-08-01 19:35:00,508,139.199997,106.0
2023-08-01 19:35:00,511,0.0,0.0
2023-08-01 19:35:00,512,0.0,0.0
2023-08-01 19:35:00,513,313.0,313.0
2023-08-01 19:35:00,514,133.0,120.0
2023-08-01 19:35:00,516,850.012939,749.988525
2023-08-01 19:35:00,521,939.0,760.292908
2023-08-01 19:35:00,522,939.0,755.074524
2023-08-01 19:35:00,523,0.0,0.0
2023-08-01 19:35:00,524,0.0,0.0
2023-08-01 19:35:00,525,0.0,0.0
2023-08-01 19:35:00,526,231.196045,131.0
2023-08-01 19:35:00,527,1357.0,1058.099976
2023-08-01 19:35:00,528,131.0,131.0
2023-08-01 19:35:00,529,707.269226,577.0
2023-08-01 19:35:00,530,716.826904,577.0
2023-08-01 19:35:00,533,0.0,0.0
2023-08-01 19:35:00,534,0.0,0.0
2023-08-01 19:35:00,535,0.0,0.0
2023-08-01 19:35:00,536,0.0,0.0
2023-08-01 19:35:00,537,0.0,0.0
2023-08-01 19:35:00,538,0.0,0.0
2023-08-01 19:35:00,539,328.0,168.0
2023-08-01 19:35:00,540,164.0,84.0
2023-08-01 19:35:00,541,18.765522,0.0
2023-08-01 19:35:00,542,0.0,0.0
2023-08-01 19:35:00,544,1012.0,795.0
2023-08-01 19:35:00,545,1012.0,795.0
2023-08-01 19:35:00,546,344.5,186.0
2023-08-01 19:35:00,547,344.5,186.0
2023-08-01 19:35:00,548,326.0,254.0
2023-08-01 19:35:00,549,0.0,0.0
2023-08-01 19:35:00,550,0.0,0.0
2023-08-01 19:35:00,552,0.0,0.0
2023-08-01 19:35:00,553,0.0,0.0
2023-08-01 19:40:00,1,50.0,40.000244
2023-08-01 19:40:00,2,0.0,0.0
2023-08-01 19:40:00,3,0.0,0.0
2023-08-01 19:40:00,4,364.991486,364.991486
2023-08-01 19:40:00,5,364.991486,364.991486
2023-08-01 19:40:00,6,0.0,0.0
2023-08-01 19:40:00,7,364.991486,364.991486
2023-08-01 19:40:00,8,0.0,0.0
2023-08-01 19:40:00,9,364.917023,364.917023
2023-08-01 19:40:00,10,0.0,0.0
2023-08-01 19:40:00,11,0.0,0.0
2023-08-01 19:40:00,12,350.0,200.0
2023-08-01 19:40:00,15,522.0,479.395447
2023-08-01 19:40:00,16,0.0,0.0
2023-08-01 19:40:00,17,462.530182,422.530182
2023-08-01 19:40:00,18,0.0,0.0
2023-08-01 19:40:00,27,615.0,615.0
2023-08-01 19:40:00,28,0.0,0.0
2023-08-01 19:40:00,29,612.0,612.0
2023-08-01 19:40:00,33,0.0,0.0
2023-08-01 19:40:00,36,998.0,795.0
2023-08-01 19:40:00,37,991.0,795.0
2023-08-01 19:40:00,43,350.0,267.0
2023-08-01 19:40:00,46,506.0,449.167206
2023-08-01 19:40:00,47,0.0,0.0
2023-08-01 19:40:00,48,0.0,0.0
2023-08-01 19:40:00,49,462.713654,410.046295
2023-08-01 19:40:00,50,463.0,405.012726
2023-08-01 19:40:00,51,463.0,405.012726
2023-08-01 19:40:00,52,127.0,112.0
2023-08-01 19:40:00,53,127.0,112.0
2023-08-01 19:40:00,54,169.0,150.0
2023-08-01 19:40:00,55,131.5,112.0
2023-08-01 19:40:00,56,131.5,112.0
2023-08-01 19:40:00,57,168.0,150.0
2023-08-01 19:40:00,58,0.0,0.0
2023-08-01 19:40:00,59,0.0,0.0
2023-08-01 19:40:00,60,0.0,0.0
2023-08-01 19:40:00,61,463.0,395.786407
2023-08-01 19:40:00,62,461.0,392.601898
2023-08-01 19:40:00,63,0.0,0.0
2023-08-01 19:40:00,64,356.25,281.229431
2023-08-01 19:40:00,65,338.409821,293.578156
2023-08-01 19:40:00,66,341.335846,297.322418
2023-08-01 19:40:00,67,354.552277,302.331207
2023-08-01 19:40:00,68,345.997467,293.974884
2023-08-01 19:40:00,69,855.098022,670.0
2023-08-01 19:40:00,70,853.352966,670.621338
2023-08-01 19:40:00,71,43.5,25.002136
2023-08-01 19:40:00,72,0.0,0.0
2023-08-01 19:40:00,73,0.0,0.0
2023-08-01 19:40:00,74,0.0,0.0
2023-08-01 19:40:00,75,0.0,0.0
2023-08-01 19:40:00,76,0.0,0.0
2023-08-01 19:40:00,77,0.0,0.0
2023-08-01 19:40:00,78,110.005325,110.005325
2023-08-01 19:40:00,79,110.005325,110.005325
2023-08-01 19:40:00,80,130.0,130.0
2023-08-01 19:40:00,83,392.779999,330.377655
2023-08-01 19:40:00,84,396.059998,329.509247
2023-08-01 19:40:00,85,391.959991,320.0
2023-08-01 19:40:00,86,0.0,0.0
2023-08-01 19:40:00,87,391.959991,329.583588
2023-08-01 19:40:00,88,391.959991,329.757294
2023-08-01 19:40:00,89,393.600006,330.003937
2023-08-01 19:40:00,90,391.140015,330.003937
2023-08-01 19:40:00,91,897.637939,750.0
2023-08-01 19:40:00,92,947.169434,772.611023
2023-08-01 19:40:00,95,0.0,0.0
2023-08-01 19:40:00,96,0.0,0.0
2023-08-01 19:40:00,97,0.0,0.0
2023-08-01 19:40:00,98,0.0,0.0
2023-08-01 19:40:00,99,361.0,249.0
2023-08-01 19:40:00,100,0.0,0.0
2023-08-01 19:40:00,101,0.0,0.0
2023-08-01 19:40:00,102,0.0,0.0
2023-08-01 19:40:00,103,0.0,0.0
2023-08-01 19:40:00,104,0.0,0.0
2023-08-01 19:40:00,105,0.0,0.0
2023-08-01 19:40:00,106,0.0,0.0
2023-08-01 19:40:00,107,0.0,0.0
2023-08-01 19:40:00,108,0.0,0.0
2023-08-01 19:40:00,112,33.5,33.5
2023-08-01 19:40:00,113,33.5,33.5
2023-08-01 19:40:00,114,20.0,20.0
2023-08-01 19:40:00,115,851.384705,750.178833
2023-08-01 19:40:00,116,762.424255,762.424255
2023-08-01 19:40:00,117,100.0,60.000153
2023-08-01 19:40:00,118,100.0,60.000153
2023-08-01 19:40:00,119,0.0,0.0
2023-08-01 19:40:00,120,0.0,0.0
2023-08-01 19:40:00,126,0.0,0.0
2023-08-01 19:40:00,127,11.0,8.0
2023-08-01 19:40:00,128,992.0,750.0
2023-08-01 19:40:00,129,990.0,750.0
2023-08-01 19:40:00,130,0.0,0.0
2023-08-01 19:40:00,131,983.0,718.0
2023-08-01 19:40:00,132,935.0,758.0
2023-08-01 19:40:00,133,0.0,0.0
2023-08-01 19:40:00,134,220.886688,210.886688
2023-08-01 19:40:00,135,291.0,236.528198
2023-08-01 19:40:00,136,15.199586,0.0
2023-08-01 19:40:00,137,153.0,109.996994
2023-08-01 19:40:00,138,89.0,59.0
2023-08-01 19:40:00,139,278.5,193.0
2023-08-01 19:40:00,140,278.5,193.0
2023-08-01 19:40:00,141,270.0,188.0
2023-08-01 19:40:00,142,172.0,88.0
2023-08-01 19:40:00,143,172.0,89.143059
2023-08-01 19:40:00,144,187.0,104.0
2023-08-01 19:40:00,145,169.5,88.436272
2023-08-01 19:40:00,146,169.5,88.436272
2023-08-01 19:40:00,147,184.0,104.0
2023-08-01 19:40:00,150,0.0,0.0
2023-08-01 19:40:00,151,0.0,0.0
2023-08-01 19:40:00,152,0.0,0.0
2023-08-01 19:40:00,153,0.0,0.0
2023-08-01 19:40:00,154,227.0,227.0
2023-08-01 19:40:00,155,120.0,120.0
2023-08-01 19:40:00,156,377.0,350.0
2023-08-01 19:40:00,158,0.0,0.0
2023-08-01 19:40:00,159,1009.0,795.0
2023-08-01 19:40:00,160,0.0,0.0
2023-08-01 19:40:00,161,0.0,0.0
2023-08-01 19:40:00,162,0.0,0.0
2023-08-01 19:40:00,166,0.0,0.0
2023-08-01 19:40:00,167,0.0,0.0
2023-08-01 19:40:00,168,0.0,0.0
2023-08-01 19:40:00,169,137.0,99.998474
2023-08-01 19:40:00,170,137.0,99.998474
2023-08-01 19:40:00,171,162.0,99.998474
2023-08-01 19:40:00,172,135.0,99.998474
2023-08-01 19:40:00,173,135.0,99.998474
2023-08-01 19:40:00,174,163.0,99.998474
2023-08-01 19:40:00,175,282.0,152.0
2023-08-01 19:40:00,176,282.0,154.072662
2023-08-01 19:40:00,177,294.0,214.0
2023-08-01 19:40:00,178,146.5,115.997803
2023-08-01 19:40:00,179,146.5,115.997803
2023-08-01 19:40:00,180,177.0,124.0
2023-08-01 19:40:00,181,149.5,115.997803
2023-08-01 19:40:00,182,149.5,115.997803
2023-08-01 19:40:00,183,175.0,120.0
2023-08-01 19:40:00,184,146.5,115.997803
2023-08-01 19:40:00,185,146.5,115.997803
2023-08-01 19:40:00,186,176.0,122.0
2023-08-01 19:40:00,187,151.0,119.995728
2023-08-01 19:40:00,188,151.0,119.995728
2023-08-01 19:40:00,189,176.0,120.0
2023-08-01 19:40:00,190,1000.0,795.0
2023-08-01 19:40:00,191,999.0,795.0
2023-08-01 19:40:00,193,12.295502,11.999903
2023-08-01 19:40:00,194,0.0,0.0
2023-08-01 19:40:00,195,25.149893,10.0
2023-08-01 19:40:00,196,0.0,0.0
2023-08-01 19:40:00,197,200.0,120.852982
2023-08-01 19:40:00,198,0.0,0.0
2023-08-01 19:40:00,200,0.0,0.0
2023-08-01 19:40:00,207,0.0,0.0
2023-08-01 19:40:00,208,0.0,0.0
2023-08-01 19:40:00,209,0.0,0.0
2023-08-01 19:40:00,210,0.0,0.0
2023-08-01 19:40:00,211,0.0,0.0
2023-08-01 19:40:00,212,0.0,0.0
2023-08-01 19:40:00,213,0.0,0.0
2023-08-01 19:40:00,214,0.0,0.0
2023-08-01 19:40:00,215,0.0,0.0
2023-08-01 19:40:00,216,0.0,0.0
2023-08-01 19:40:00,217,0.0,0.0
2023-08-01 19:40:00,218,23.25,20.99826
2023-08-01 19:40:00,219,0.0,0.0
2023-08-01 19:40:00,220,23.25,20.99826
2023-08-01 19:40:00,231,295.620178,270.0
2023-08-01 19:40:00,232,339.991455,270.0
2023-08-01 19:40:00,233,339.991455,270.0
2023-08-01 19:40:00,234,295.041565,270.0
2023-08-01 19:40:00,237,0.0,0.0
2023-08-01 19:40:00,238,0.0,0.0
2023-08-01 19:40:00,240,269.0,269.0
2023-08-01 19:40:00,241,99.0,99.0
2023-08-01 19:40:00,242,147.0,132.0
2023-08-01 19:40:00,243,165.0,162.5
2023-08-01 19:40:00,244,165.0,162.5
2023-08-01 19:40:00,247,70.0,69.0
2023-08-01 19:40:00,248,64.0,63.0
2023-08-01 19:40:00,249,150.0,99.645386
2023-08-01 19:40:00,250,150.0,99.425659
2023-08-01 19:40:00,251,150.0,99.645386
2023-08-01 19:40:00,252,251.0,195.0
2023-08-01 19:40:00,253,99.0,77.0
2023-08-01 19:40:00,254,39.0,34.500183
2023-08-01 19:40:00,255,234.5,167.0
2023-08-01 19:40:00,256,234.5,167.0
2023-08-01 19:40:00,257,260.0,216.0
2023-08-01 19:40:00,258,241.5,162.007477
2023-08-01 19:40:00,259,241.5,162.007477
2023-08-01 19:40:00,260,246.0,208.0
2023-08-01 19:40:00,264,0.0,0.0
2023-08-01 19:40:00,265,10.000229,5.000229
2023-08-01 19:40:00,266,0.0,0.0
2023-08-01 19:40:00,267,298.490051,230.0
2023-08-01 19:40:00,268,232.5,131.0
2023-08-01 19:40:00,269,232.5,131.0
2023-08-01 19:40:00,270,240.0,131.0
2023-08-01 19:40:00,271,0.0,0.0
2023-08-01 19:40:00,272,0.0,0.0
2023-08-01 19:40:00,273,0.0,0.0
2023-08-01 19:40:00,274,0.0,0.0
2023-08-01 19:40:00,275,154.0,121.675568
2023-08-01 19:40:00,276,74.0,60.153084
2023-08-01 19:40:00,277,146.0,100.0
2023-08-01 19:40:00,278,70.0,50.0
2023-08-01 19:40:00,279,154.0,154.0
2023-08-01 19:40:00,280,71.0,50.0
2023-08-01 19:40:00,281,155.0,155.0
2023-08-01 19:40:00,282,75.0,75.0
2023-08-01 19:40:00,283,155.0,100.0
2023-08-01 19:40:00,284,73.0,50.0
2023-08-01 19:40:00,285,154.0,100.0
2023-08-01 19:40:00,286,74.0,50.0
2023-08-01 19:40:00,287,155.0,100.0
2023-08-01 19:40:00,288,72.0,50.0
2023-08-01 19:40:00,289,156.0,100.0
2023-08-01 19:40:00,290,73.0,50.0
2023-08-01 19:40:00,291,0.0,0.0
2023-08-01 19:40:00,292,0.0,0.0
2023-08-01 19:40:00,293,0.0,0.0
2023-08-01 19:40:00,294,0.0,0.0
2023-08-01 19:40:00,299,171.0,123.99823
2023-08-01 19:40:00,300,171.0,123.99823
2023-08-01 19:40:00,301,170.5,123.99823
2023-08-01 19:40:00,302,170.5,123.99823
2023-08-01 19:40:00,303,200.0,132.0
2023-08-01 19:40:00,304,197.0,132.0
2023-08-01 19:40:00,305,359.0,359.0
2023-08-01 19:40:00,306,344.0,344.0
2023-08-01 19:40:00,307,354.0,354.0
2023-08-01 19:40:00,308,141.5,119.995728
2023-08-01 19:40:00,309,141.5,119.995728
2023-08-01 19:40:00,310,161.0,122.0
2023-08-01 19:40:00,311,146.0,119.995728
2023-08-01 19:40:00,312,146.0,119.995728
2023-08-01 19:40:00,313,165.0,122.0
2023-08-01 19:40:00,314,143.0,119.995728
2023-08-01 19:40:00,315,143.0,119.995728
2023-08-01 19:40:00,316,164.0,122.0
2023-08-01 19:40:00,317,139.0,119.995728
2023-08-01 19:40:00,318,139.0,119.995728
2023-08-01 19:40:00,319,163.0,122.0
2023-08-01 19:40:00,320,148.5,122.0
2023-08-01 19:40:00,321,148.5,122.0
2023-08-01 19:40:00,322,171.0,136.0
2023-08-01 19:40:00,323,159.5,122.0
2023-08-01 19:40:00,324,159.5,122.0
2023-08-01 19:40:00,325,172.0,136.0
2023-08-01 19:40:00,326,135.0,135.0
2023-08-01 19:40:00,327,135.0,135.0
2023-08-01 19:40:00,328,173.0,150.0
2023-08-01 19:40:00,329,0.0,0.0
2023-08-01 19:40:00,330,0.0,0.0
2023-08-01 19:40:00,331,815.968628,651.873779
2023-08-01 19:40:00,332,813.0,647.117798
2023-08-01 19:40:00,333,0.0,0.0
2023-08-01 19:40:00,334,0.0,0.0
2023-08-01 19:40:00,335,0.0,0.0
2023-08-01 19:40:00,336,0.0,0.0
2023-08-01 19:40:00,337,0.0,0.0
2023-08-01 19:40:00,338,39.0,39.0
2023-08-01 19:40:00,339,16.5,15.0
2023-08-01 19:40:00,340,818.0,674.67688
2023-08-01 19:40:00,341,817.0,676.668091
2023-08-01 19:40:00,342,166.0,135.0
2023-08-01 19:40:00,343,0.0,0.0
2023-08-01 19:40:00,344,0.0,0.0
2023-08-01 19:40:00,345,0.0,0.0
2023-08-01 19:40:00,346,94.980865,80.0
2023-08-01 19:40:00,347,0.0,0.0
2023-08-01 19:40:00,348,0.0,0.0
2023-08-01 19:40:00,349,0.0,0.0
2023-08-01 19:40:00,350,0.0,0.0
2023-08-01 19:40:00,351,0.0,0.0
2023-08-01 19:40:00,352,0.0,0.0
2023-08-01 19:40:00,353,0.0,0.0
2023-08-01 19:40:00,354,0.0,0.0
2023-08-01 19:40:00,355,0.0,0.0
2023-08-01 19:40:00,356,0.0,0.0
2023-08-01 19:40:00,357,0.0,0.0
2023-08-01 19:40:00,358,0.0,0.0
2023-08-01 19:40:00,359,18.5,10.000153
2023-08-01 19:40:00,360,0.0,0.0
2023-08-01 19:40:00,361,0.0,0.0
2023-08-01 19:40:00,362,0.0,0.0
2023-08-01 19:40:00,363,0.0,0.0
2023-08-01 19:40:00,364,0.0,0.0
2023-08-01 19:40:00,365,703.033264,665.471436
2023-08-01 19:40:00,366,535.385376,479.897339
2023-08-01 19:40:00,367,0.0,0.0
2023-08-01 19:40:00,368,0.0,0.0
2023-08-01 19:40:00,369,0.0,0.0
2023-08-01 19:40:00,370,0.0,0.0
2023-08-01 19:40:00,371,0.0,0.0
2023-08-01 19:40:00,372,0.0,0.0
2023-08-01 19:40:00,373,0.0,0.0
2023-08-01 19:40:00,374,0.0,0.0
2023-08-01 19:40:00,375,0.0,0.0
2023-08-01 19:40:00,376,156.5,154.0
2023-08-01 19:40:00,377,156.5,154.0
2023-08-01 19:40:00,378,146.0,121.0
2023-08-01 19:40:00,379,37.5,37.5
2023-08-01 19:40:00,380,37.5,37.5
2023-08-01 19:40:00,381,32.0,24.0
2023-08-01 19:40:00,382,156.5,129.972046
2023-08-01 19:40:00,383,156.5,131.971558
2023-08-01 19:40:00,384,174.0,130.971802
2023-08-01 19:40:00,385,259.5,181.044983
2023-08-01 19:40:00,386,259.5,181.762146
2023-08-01 19:40:00,387,273.0,202.0
2023-08-01 19:40:00,388,259.0,181.319641
2023-08-01 19:40:00,389,259.0,180.785583
2023-08-01 19:40:00,390,273.0,202.0
2023-08-01 19:40:00,419,285.0,190.002136
2023-08-01 19:40:00,420,285.0,190.002136
2023-08-01 19:40:00,421,265.0,190.002136
2023-08-01 19:40:00,422,180.0,180.0
2023-08-01 19:40:00,423,180.0,180.0
2023-08-01 19:40:00,432,216.0,216.0
2023-08-01 19:40:00,433,405.0,405.0
2023-08-01 19:40:00,434,263.5,180.013397
2023-08-01 19:40:00,435,263.5,180.013397
2023-08-01 19:40:00,436,266.0,180.013397
2023-08-01 19:40:00,437,266.0,180.013397
2023-08-01 19:40:00,438,266.0,208.0
2023-08-01 19:40:00,439,269.0,208.0
2023-08-01 19:40:00,440,151.0,120.0
2023-08-01 19:40:00,441,151.0,120.0
2023-08-01 19:40:00,442,167.0,120.0
2023-08-01 19:40:00,443,0.0,0.0
2023-08-01 19:40:00,444,0.0,0.0
2023-08-01 19:40:00,450,213.0,209.0
2023-08-01 19:40:00,451,109.0,109.0
2023-08-01 19:40:00,452,229.0,225.0
2023-08-01 19:40:00,453,112.0,112.0
2023-08-01 19:40:00,459,264.399994,264.399994
2023-08-01 19:40:00,467,12.0,5.000153
2023-08-01 19:40:00,468,12.0,4.000366
2023-08-01 19:40:00,469,5.000153,1.600391
2023-08-01 19:40:00,471,5.1745,0.0
2023-08-01 19:40:00,472,212.0,180.0
2023-08-01 19:40:00,473,124.0,90.0
2023-08-01 19:40:00,474,214.0,180.0
2023-08-01 19:40:00,475,124.0,90.0
2023-08-01 19:40:00,477,240.5,164.0
2023-08-01 19:40:00,478,240.5,164.0
2023-08-01 19:40:00,479,248.0,163.986282
2023-08-01 19:40:00,480,238.5,164.0
2023-08-01 19:40:00,481,238.5,164.0
2023-08-01 19:40:00,482,246.0,163.986282
2023-08-01 19:40:00,485,0.0,0.0
2023-08-01 19:40:00,486,45.0,20.00061
2023-08-01 19:40:00,487,0.0,0.0
2023-08-01 19:40:00,488,0.0,0.0
2023-08-01 19:40:00,489,997.0,795.0
2023-08-01 19:40:00,490,998.0,795.0
2023-08-01 19:40:00,491,967.0,791.0
2023-08-01 19:40:00,492,968.0,786.0
2023-08-01 19:40:00,493,990.0,795.0
2023-08-01 19:40:00,494,990.0,795.0
2023-08-01 19:40:00,495,299.999908,200.0
2023-08-01 19:40:00,496,0.0,0.0
2023-08-01 19:40:00,497,399.994598,240.0
2023-08-01 19:40:00,498,0.0,0.0
2023-08-01 19:40:00,499,339.0,265.0
2023-08-01 19:40:00,501,282.5,158.003479
2023-08-01 19:40:00,502,264.357422,264.357422
2023-08-01 19:40:00,503,289.0,200.0
2023-08-01 19:40:00,507,135.0,59.001785
2023-08-01 19:40:00,508,139.199997,106.0
2023-08-01 19:40:00,511,0.0,0.0
2023-08-01 19:40:00,512,0.0,0.0
2023-08-01 19:40:00,513,313.0,313.0
2023-08-01 19:40:00,514,133.0,120.0
2023-08-01 19:40:00,516,850.012939,749.988525
2023-08-01 19:40:00,521,939.0,770.934692
2023-08-01 19:40:00,522,939.0,769.286804
2023-08-01 19:40:00,523,0.0,0.0
2023-08-01 19:40:00,524,0.0,0.0
2023-08-01 19:40:00,525,0.0,0.0
2023-08-01 19:40:00,526,231.562256,131.0
2023-08-01 19:40:00,527,1357.0,1058.099976
2023-08-01 19:40:00,528,131.0,131.0
2023-08-01 19:40:00,529,707.269226,577.0
2023-08-01 19:40:00,530,716.826904,577.0
2023-08-01 19:40:00,533,0.0,0.0
2023-08-01 19:40:00,534,0.0,0.0
2023-08-01 19:40:00,535,0.0,0.0
2023-08-01 19:40:00,536,0.0,0.0
2023-08-01 19:40:00,537,0.0,0.0
2023-08-01 19:40:00,538,0.0,0.0
2023-08-01 19:40:00,539,328.0,168.0
2023-08-01 19:40:00,540,164.0,84.0
2023-08-01 19:40:00,541,18.785097,0.0
2023-08-01 19:40:00,542,0.0,0.0
2023-08-01 19:40:00,544,1012.0,795.0
2023-08-01 19:40:00,545,1012.0,795.0
2023-08-01 19:40:00,546,344.5,186.0
2023-08-01 19:40:00,547,344.5,186.0
2023-08-01 19:40:00,548,326.0,254.0
2023-08-01 19:40:00,549,0.0,0.0
2023-08-01 19:40:00,550,0.0,0.0
2023-08-01 19:40:00,552,0.0,0.0
2023-08-01 19:40:00,553,0.0,0.0
2023-08-01 19:45:00,1,50.0,40.000244
2023-08-01 19:45:00,2,0.0,0.0
2023-08-01 19:45:00,3,0.0,0.0
2023-08-01 19:45:00,4,364.991486,364.991486
2023-08-01 19:45:00,5,364.991486,364.991486
2023-08-01 19:45:00,6,0.0,0.0
2023-08-01 19:45:00,7,364.991486,364.991486
2023-08-01 19:45:00,8,0.0,0.0
2023-08-01 19:45:00,9,364.917023,364.917023
2023-08-01 19:45:00,10,0.0,0.0
2023-08-01 19:45:00,11,0.0,0.0
2023-08-01 19:45:00,12,350.0,200.0
2023-08-01 19:45:00,15,522.0,478.888489
2023-08-01 19:45:00,16,0.0,0.0
2023-08-01 19:45:00,17,462.88385,422.88385
2023-08-01 19:45:00,18,0.0,0.0
2023-08-01 19:45:00,27,615.0,615.0
2023-08-01 19:45:00,28,0.0,0.0
2023-08-01 19:45:00,29,612.0,612.0
2023-08-01 19:45:00,33,0.0,0.0
2023-08-01 19:45:00,36,998.0,795.0
2023-08-01 19:45:00,37,991.0,795.0
2023-08-01 19:45:00,43,267.0,267.0
2023-08-01 19:45:00,46,506.0,445.009064
2023-08-01 19:45:00,47,0.0,0.0
2023-08-01 19:45:00,48,0.0,0.0
2023-08-01 19:45:00,49,462.713654,410.021515
2023-08-01 19:45:00,50,463.0,405.012726
2023-08-01 19:45:00,51,463.0,405.012726
2023-08-01 19:45:00,52,127.0,112.0
2023-08-01 19:45:00,53,127.0,112.0
2023-08-01 19:45:00,54,169.0,150.0
2023-08-01 19:45:00,55,131.5,112.0
2023-08-01 19:45:00,56,131.5,112.0
2023-08-01 19:45:00,57,168.0,150.0
2023-08-01 19:45:00,58,0.0,0.0
2023-08-01 19:45:00,59,0.0,0.0
2023-08-01 19:45:00,60,0.0,0.0
2023-08-01 19:45:00,61,463.0,395.090088
2023-08-01 19:45:00,62,461.0,391.959564
2023-08-01 19:45:00,63,0.0,0.0
2023-08-01 19:45:00,64,356.25,282.052277
2023-08-01 19:45:00,65,338.409821,293.578156
2023-08-01 19:45:00,66,341.335846,297.322418
2023-08-01 19:45:00,67,354.552277,302.306427
2023-08-01 19:45:00,68,345.997467,293.974884
2023-08-01 19:45:00,69,855.098022,670.0
2023-08-01 19:45:00,70,853.352966,670.564209
2023-08-01 19:45:00,71,43.5,25.002136
2023-08-01 19:45:00,72,0.0,0.0
2023-08-01 19:45:00,73,0.0,0.0
2023-08-01 19:45:00,74,0.0,0.0
2023-08-01 19:45:00,75,0.0,0.0
2023-08-01 19:45:00,76,0.0,0.0
2023-08-01 19:45:00,77,0.0,0.0
2023-08-01 19:45:00,78,110.005325,110.005325
2023-08-01 19:45:00,79,110.005325,110.005325
2023-08-01 19:45:00,80,130.0,130.0
2023-08-01 19:45:00,83,392.779999,330.377655
2023-08-01 19:45:00,84,396.059998,329.509247
2023-08-01 19:45:00,85,391.959991,320.0
2023-08-01 19:45:00,86,0.0,0.0
2023-08-01 19:45:00,87,391.959991,329.583588
2023-08-01 19:45:00,88,391.959991,329.757294
2023-08-01 19:45:00,89,393.600006,330.003937
2023-08-01 19:45:00,90,391.140015,330.003937
2023-08-01 19:45:00,91,897.454834,750.0
2023-08-01 19:45:00,92,947.169434,771.776978
2023-08-01 19:45:00,95,0.0,0.0
2023-08-01 19:45:00,96,0.0,0.0
2023-08-01 19:45:00,97,0.0,0.0
2023-08-01 19:45:00,98,0.0,0.0
2023-08-01 19:45:00,99,361.0,249.0
2023-08-01 19:45:00,100,0.0,0.0
2023-08-01 19:45:00,101,0.0,0.0
2023-08-01 19:45:00,102,0.0,0.0
2023-08-01 19:45:00,103,0.0,0.0
2023-08-01 19:45:00,104,0.0,0.0
2023-08-01 19:45:00,105,0.0,0.0
2023-08-01 19:45:00,106,0.0,0.0
2023-08-01 19:45:00,107,0.0,0.0
2023-08-01 19:45:00,108,0.0,0.0
2023-08-01 19:45:00,112,33.5,33.5
2023-08-01 19:45:00,113,33.5,33.5
2023-08-01 19:45:00,114,20.0,20.0
2023-08-01 19:45:00,115,921.0,757.841553
2023-08-01 19:45:00,116,917.99292,750.045654
2023-08-01 19:45:00,117,100.0,60.000153
2023-08-01 19:45:00,118,100.0,60.000153
2023-08-01 19:45:00,119,0.0,0.0
2023-08-01 19:45:00,120,0.0,0.0
2023-08-01 19:45:00,126,0.0,0.0
2023-08-01 19:45:00,127,11.0,8.0
2023-08-01 19:45:00,128,992.0,750.0
2023-08-01 19:45:00,129,990.0,750.0
2023-08-01 19:45:00,130,0.0,0.0
2023-08-01 19:45:00,131,983.0,718.0
2023-08-01 19:45:00,132,935.0,758.0
2023-08-01 19:45:00,133,0.0,0.0
2023-08-01 19:45:00,134,226.415771,216.415771
2023-08-01 19:45:00,135,291.0,234.313934
2023-08-01 19:45:00,136,15.085482,0.0
2023-08-01 19:45:00,137,153.0,109.996994
2023-08-01 19:45:00,138,89.0,59.0
2023-08-01 19:45:00,139,278.5,193.0
2023-08-01 19:45:00,140,278.5,193.0
2023-08-01 19:45:00,141,270.0,188.0
2023-08-01 19:45:00,142,172.0,88.0
2023-08-01 19:45:00,143,172.0,88.907463
2023-08-01 19:45:00,144,187.0,104.0
2023-08-01 19:45:00,145,169.5,88.436272
2023-08-01 19:45:00,146,169.5,88.436272
2023-08-01 19:45:00,147,184.0,104.0
2023-08-01 19:45:00,150,0.0,0.0
2023-08-01 19:45:00,151,0.0,0.0
2023-08-01 19:45:00,152,0.0,0.0
2023-08-01 19:45:00,153,0.0,0.0
2023-08-01 19:45:00,154,227.0,227.0
2023-08-01 19:45:00,155,120.0,120.0
2023-08-01 19:45:00,156,377.0,350.0
2023-08-01 19:45:00,158,0.0,0.0
2023-08-01 19:45:00,159,1009.0,795.0
2023-08-01 19:45:00,160,0.0,0.0
2023-08-01 19:45:00,161,0.0,0.0
2023-08-01 19:45:00,162,0.0,0.0
2023-08-01 19:45:00,166,0.0,0.0
2023-08-01 19:45:00,167,0.0,0.0
2023-08-01 19:45:00,168,0.0,0.0
2023-08-01 19:45:00,169,137.0,99.998474
2023-08-01 19:45:00,170,137.0,99.998474
2023-08-01 19:45:00,171,162.0,99.998474
2023-08-01 19:45:00,172,135.0,99.998474
2023-08-01 19:45:00,173,135.0,99.998474
2023-08-01 19:45:00,174,163.0,99.998474
2023-08-01 19:45:00,175,282.0,152.0
2023-08-01 19:45:00,176,282.0,153.843781
2023-08-01 19:45:00,177,294.0,214.0
2023-08-01 19:45:00,178,146.5,115.997803
2023-08-01 19:45:00,179,146.5,115.997803
2023-08-01 19:45:00,180,177.0,124.0
2023-08-01 19:45:00,181,149.5,115.997803
2023-08-01 19:45:00,182,149.5,115.997803
2023-08-01 19:45:00,183,175.0,120.0
2023-08-01 19:45:00,184,146.5,115.997803
2023-08-01 19:45:00,185,146.5,115.997803
2023-08-01 19:45:00,186,176.0,122.0
2023-08-01 19:45:00,187,151.0,119.995728
2023-08-01 19:45:00,188,151.0,119.995728
2023-08-01 19:45:00,189,176.0,120.0
2023-08-01 19:45:00,190,1000.0,795.0
2023-08-01 19:45:00,191,999.0,795.0
2023-08-01 19:45:00,193,12.295502,11.999903
2023-08-01 19:45:00,194,0.0,0.0
2023-08-01 19:45:00,195,25.149893,10.0
2023-08-01 19:45:00,196,0.0,0.0
2023-08-01 19:45:00,197,200.0,120.821548
2023-08-01 19:45:00,198,0.0,0.0
2023-08-01 19:45:00,200,0.0,0.0
2023-08-01 19:45:00,207,0.0,0.0
2023-08-01 19:45:00,208,0.0,0.0
2023-08-01 19:45:00,209,0.0,0.0
2023-08-01 19:45:00,210,0.0,0.0
2023-08-01 19:45:00,211,0.0,0.0
2023-08-01 19:45:00,212,0.0,0.0
2023-08-01 19:45:00,213,0.0,0.0
2023-08-01 19:45:00,214,0.0,0.0
2023-08-01 19:45:00,215,0.0,0.0
2023-08-01 19:45:00,216,0.0,0.0
2023-08-01 19:45:00,217,0.0,0.0
2023-08-01 19:45:00,218,23.25,20.99826
2023-08-01 19:45:00,219,0.0,0.0
2023-08-01 19:45:00,220,23.25,20.99826
2023-08-01 19:45:00,231,297.983643,270.0
2023-08-01 19:45:00,232,339.991455,270.0
2023-08-01 19:45:00,233,339.991455,270.0
2023-08-01 19:45:00,234,297.56189,270.0
2023-08-01 19:45:00,237,0.0,0.0
2023-08-01 19:45:00,238,0.0,0.0
2023-08-01 19:45:00,240,269.0,269.0
2023-08-01 19:45:00,241,99.0,99.0
2023-08-01 19:45:00,242,147.0,132.0
2023-08-01 19:45:00,243,165.0,162.5
2023-08-01 19:45:00,244,165.0,162.5
2023-08-01 19:45:00,247,70.0,69.0
2023-08-01 19:45:00,248,64.0,63.0
2023-08-01 19:45:00,249,150.0,99.700317
2023-08-01 19:45:00,250,150.0,99.425659
2023-08-01 19:45:00,251,150.0,99.700317
2023-08-01 19:45:00,252,251.0,195.0
2023-08-01 19:45:00,253,99.0,77.0
2023-08-01 19:45:00,254,39.0,34.500183
2023-08-01 19:45:00,255,234.5,167.0
2023-08-01 19:45:00,256,234.5,167.0
2023-08-01 19:45:00,257,260.0,216.0
2023-08-01 19:45:00,258,241.5,162.007477
2023-08-01 19:45:00,259,241.5,162.007477
2023-08-01 19:45:00,260,246.0,208.0
2023-08-01 19:45:00,264,0.0,0.0
2023-08-01 19:45:00,265,10.000229,5.000229
2023-08-01 19:45:00,266,0.0,0.0
2023-08-01 19:45:00,267,298.389343,230.0
2023-08-01 19:45:00,268,232.5,131.0
2023-08-01 19:45:00,269,232.5,131.0
2023-08-01 19:45:00,270,240.0,131.0
2023-08-01 19:45:00,271,0.0,0.0
2023-08-01 19:45:00,272,0.0,0.0
2023-08-01 19:45:00,273,0.0,0.0
2023-08-01 19:45:00,274,0.0,0.0
2023-08-01 19:45:00,275,154.0,154.0
2023-08-01 19:45:00,276,74.0,74.0
2023-08-01 19:45:00,277,146.0,100.0
2023-08-01 19:45:00,278,70.0,50.0
2023-08-01 19:45:00,279,154.0,154.0
2023-08-01 19:45:00,280,71.0,50.0
2023-08-01 19:45:00,281,155.0,155.0
2023-08-01 19:45:00,282,75.0,75.0
2023-08-01 19:45:00,283,155.0,100.0
2023-08-01 19:45:00,284,73.0,50.0
2023-08-01 19:45:00,285,154.0,100.0
2023-08-01 19:45:00,286,74.0,50.0
2023-08-01 19:45:00,287,155.0,100.0
2023-08-01 19:45:00,288,72.0,50.0
2023-08-01 19:45:00,289,156.0,150.166229
2023-08-01 19:45:00,290,73.0,72.309799
2023-08-01 19:45:00,291,0.0,0.0
2023-08-01 19:45:00,292,0.0,0.0
2023-08-01 19:45:00,293,0.0,0.0
2023-08-01 19:45:00,294,0.0,0.0
2023-08-01 19:45:00,299,171.0,123.99823
2023-08-01 19:45:00,300,171.0,123.99823
2023-08-01 19:45:00,301,170.5,123.99823
2023-08-01 19:45:00,302,170.5,123.99823
2023-08-01 19:45:00,303,200.0,132.0
2023-08-01 19:45:00,304,197.0,132.0
2023-08-01 19:45:00,305,359.0,251.69516
2023-08-01 19:45:00,306,344.0,344.0
2023-08-01 19:45:00,307,354.0,233.553436
2023-08-01 19:45:00,308,141.5,119.995728
2023-08-01 19:45:00,309,141.5,119.995728
2023-08-01 19:45:00,310,161.0,122.0
2023-08-01 19:45:00,311,146.0,119.995728
2023-08-01 19:45:00,312,146.0,119.995728
2023-08-01 19:45:00,313,165.0,122.0
2023-08-01 19:45:00,314,143.0,119.995728
2023-08-01 19:45:00,315,143.0,119.995728
2023-08-01 19:45:00,316,164.0,122.0
2023-08-01 19:45:00,317,139.0,119.995728
2023-08-01 19:45:00,318,139.0,119.995728
2023-08-01 19:45:00,319,163.0,122.0
2023-08-01 19:45:00,320,148.5,122.0
2023-08-01 19:45:00,321,148.5,122.0
2023-08-01 19:45:00,322,171.0,136.0
2023-08-01 19:45:00,323,159.5,122.0
2023-08-01 19:45:00,324,159.5,122.0
2023-08-01 19:45:00,325,172.0,136.0
2023-08-01 19:45:00,326,135.0,135.0
2023-08-01 19:45:00,327,135.0,135.0
2023-08-01 19:45:00,328,173.0,150.0
2023-08-01 19:45:00,329,0.0,0.0
2023-08-01 19:45:00,330,0.0,0.0
2023-08-01 19:45:00,331,815.968628,646.277527
2023-08-01 19:45:00,332,813.0,646.508423
2023-08-01 19:45:00,333,0.0,0.0
2023-08-01 19:45:00,334,0.0,0.0
2023-08-01 19:45:00,335,0.0,0.0
2023-08-01 19:45:00,336,0.0,0.0
2023-08-01 19:45:00,337,0.0,0.0
2023-08-01 19:45:00,338,39.0,39.0
2023-08-01 19:45:00,339,16.5,15.0
2023-08-01 19:45:00,340,818.0,674.925781
2023-08-01 19:45:00,341,817.0,676.585205
2023-08-01 19:45:00,342,166.0,135.0
2023-08-01 19:45:00,343,0.0,0.0
2023-08-01 19:45:00,344,0.0,0.0
2023-08-01 19:45:00,345,0.0,0.0
2023-08-01 19:45:00,346,95.627472,80.0
2023-08-01 19:45:00,347,0.0,0.0
2023-08-01 19:45:00,348,0.0,0.0
2023-08-01 19:45:00,349,0.0,0.0
2023-08-01 19:45:00,350,0.0,0.0
2023-08-01 19:45:00,351,0.0,0.0
2023-08-01 19:45:00,352,0.0,0.0
2023-08-01 19:45:00,353,0.0,0.0
2023-08-01 19:45:00,354,0.0,0.0
2023-08-01 19:45:00,355,0.0,0.0
2023-08-01 19:45:00,356,0.0,0.0
2023-08-01 19:45:00,357,0.0,0.0
2023-08-01 19:45:00,358,0.0,0.0
2023-08-01 19:45:00,359,18.5,10.000153
2023-08-01 19:45:00,360,0.0,0.0
2023-08-01 19:45:00,361,0.0,0.0
2023-08-01 19:45:00,362,0.0,0.0
2023-08-01 19:45:00,363,0.0,0.0
2023-08-01 19:45:00,364,0.0,0.0
2023-08-01 19:45:00,365,703.033264,665.471436
2023-08-01 19:45:00,366,534.985474,479.897339
2023-08-01 19:45:00,367,0.0,0.0
2023-08-01 19:45:00,368,0.0,0.0
2023-08-01 19:45:00,369,0.0,0.0
2023-08-01 19:45:00,370,0.0,0.0
2023-08-01 19:45:00,371,0.0,0.0
2023-08-01 19:45:00,372,0.0,0.0
2023-08-01 19:45:00,373,0.0,0.0
2023-08-01 19:45:00,374,0.0,0.0
2023-08-01 19:45:00,375,0.0,0.0
2023-08-01 19:45:00,376,156.5,154.0
2023-08-01 19:45:00,377,156.5,154.0
2023-08-01 19:45:00,378,146.0,121.0
2023-08-01 19:45:00,379,37.5,37.5
2023-08-01 19:45:00,380,37.5,37.5
2023-08-01 19:45:00,381,32.0,24.0
2023-08-01 19:45:00,382,156.5,129.972046
2023-08-01 19:45:00,383,156.5,131.971558
2023-08-01 19:45:00,384,174.0,130.971802
2023-08-01 19:45:00,385,259.5,181.044983
2023-08-01 19:45:00,386,259.5,181.71637
2023-08-01 19:45:00,387,273.0,202.0
2023-08-01 19:45:00,388,259.0,181.319641
2023-08-01 19:45:00,389,259.0,180.755005
2023-08-01 19:45:00,390,273.0,202.0
2023-08-01 19:45:00,419,285.0,190.002136
2023-08-01 19:45:00,420,285.0,190.002136
2023-08-01 19:45:00,421,265.0,190.002136
2023-08-01 19:45:00,422,198.553253,180.0
2023-08-01 19:45:00,423,201.494598,180.0
2023-08-01 19:45:00,432,243.646149,216.0
2023-08-01 19:45:00,433,277.516388,277.516388
2023-08-01 19:45:00,434,263.5,180.013397
2023-08-01 19:45:00,435,263.5,180.013397
2023-08-01 19:45:00,436,266.0,180.013397
2023-08-01 19:45:00,437,266.0,180.013397
2023-08-01 19:45:00,438,266.0,208.0
2023-08-01 19:45:00,439,269.0,208.0
2023-08-01 19:45:00,440,151.0,120.0
2023-08-01 19:45:00,441,151.0,120.0
2023-08-01 19:45:00,442,167.0,120.0
2023-08-01 19:45:00,443,0.0,0.0
2023-08-01 19:45:00,444,0.0,0.0
2023-08-01 19:45:00,450,213.0,209.0
2023-08-01 19:45:00,451,109.0,109.0
2023-08-01 19:45:00,452,229.0,225.0
2023-08-01 19:45:00,453,112.0,112.0
2023-08-01 19:45:00,459,264.399994,264.399994
2023-08-01 19:45:00,467,12.0,5.000153
2023-08-01 19:45:00,468,12.0,4.000366
2023-08-01 19:45:00,469,5.000153,1.600391
2023-08-01 19:45:00,471,5.162445,0.0
2023-08-01 19:45:00,472,212.0,180.0
2023-08-01 19:45:00,473,124.0,90.0
2023-08-01 19:45:00,474,214.0,180.0
2023-08-01 19:45:00,475,124.0,90.0
2023-08-01 19:45:00,477,240.5,164.0
2023-08-01 19:45:00,478,240.5,164.0
2023-08-01 19:45:00,479,248.0,163.986282
2023-08-01 19:45:00,480,238.5,164.0
2023-08-01 19:45:00,481,238.5,164.0
2023-08-01 19:45:00,482,246.0,163.986282
2023-08-01 19:45:00,485,0.0,0.0
2023-08-01 19:45:00,486,45.0,20.00061
2023-08-01 19:45:00,487,0.0,0.0
2023-08-01 19:45:00,488,0.0,0.0
2023-08-01 19:45:00,489,997.0,795.0
2023-08-01 19:45:00,490,998.0,795.0
2023-08-01 19:45:00,491,967.0,791.0
2023-08-01 19:45:00,492,968.0,786.0
2023-08-01 19:45:00,493,990.0,795.0
2023-08-01 19:45:00,494,990.0,795.0
2023-08-01 19:45:00,495,299.999908,200.0
2023-08-01 19:45:00,496,0.0,0.0
2023-08-01 19:45:00,497,399.994598,240.0
2023-08-01 19:45:00,498,0.0,0.0
2023-08-01 19:45:00,499,339.0,265.0
2023-08-01 19:45:00,501,282.5,158.003479
2023-08-01 19:45:00,502,258.772583,258.772583
2023-08-01 19:45:00,503,289.0,200.0
2023-08-01 19:45:00,507,135.0,59.001785
2023-08-01 19:45:00,508,139.199997,106.0
2023-08-01 19:45:00,511,0.0,0.0
2023-08-01 19:45:00,512,0.0,0.0
2023-08-01 19:45:00,513,313.0,313.0
2023-08-01 19:45:00,514,133.0,120.0
2023-08-01 19:45:00,516,850.012939,749.988525
2023-08-01 19:45:00,521,939.0,760.007019
2023-08-01 19:45:00,522,939.0,744.00824
2023-08-01 19:45:00,523,0.0,0.0
2023-08-01 19:45:00,524,0.0,0.0
2023-08-01 19:45:00,525,0.0,0.0
2023-08-01 19:45:00,526,231.196045,131.0
2023-08-01 19:45:00,527,1357.0,1058.099976
2023-08-01 19:45:00,528,131.0,131.0
2023-08-01 19:45:00,529,707.269226,577.0
2023-08-01 19:45:00,530,716.826904,577.0
2023-08-01 19:45:00,533,0.0,0.0
2023-08-01 19:45:00,534,0.0,0.0
2023-08-01 19:45:00,535,0.0,0.0
2023-08-01 19:45:00,536,0.0,0.0
2023-08-01 19:45:00,537,0.0,0.0
2023-08-01 19:45:00,538,0.0,0.0
2023-08-01 19:45:00,539,328.0,168.0
2023-08-01 19:45:00,540,164.0,84.0
2023-08-01 19:45:00,541,18.765959,0.0
2023-08-01 19:45:00,542,0.0,0.0
2023-08-01 19:45:00,544,1012.0,795.0
2023-08-01 19:45:00,545,1012.0,795.0
2023-08-01 19:45:00,546,344.5,186.0
2023-08-01 19:45:00,547,344.5,186.0
2023-08-01 19:45:00,548,326.0,254.0
2023-08-01 19:45:00,549,0.0,0.0
2023-08-01 19:45:00,550,0.0,0.0
2023-08-01 19:45:00,552,0.0,0.0
2023-08-01 19:45:00,553,0.0,0.0
2023-08-01 19:50:00,1,50.0,40.000244
2023-08-01 19:50:00,2,0.0,0.0
2023-08-01 19:50:00,3,0.0,0.0
2023-08-01 19:50:00,4,364.991486,364.991486
2023-08-01 19:50:00,5,364.991486,364.991486
2023-08-01 19:50:00,6,0.0,0.0
2023-08-01 19:50:00,7,364.991486,364.991486
2023-08-01 19:50:00,8,0.0,0.0
2023-08-01 19:50:00,9,364.917023,364.917023
2023-08-01 19:50:00,10,0.0,0.0
2023-08-01 19:50:00,11,0.0,0.0
2023-08-01 19:50:00,12,350.0,200.0
2023-08-01 19:50:00,15,522.0,478.973206
2023-08-01 19:50:00,16,0.0,0.0
2023-08-01 19:50:00,17,464.89566,428.739838
2023-08-01 19:50:00,18,0.0,0.0
2023-08-01 19:50:00,27,615.0,615.0
2023-08-01 19:50:00,28,0.0,0.0
2023-08-01 19:50:00,29,612.0,612.0
2023-08-01 19:50:00,33,0.0,0.0
2023-08-01 19:50:00,36,998.0,795.0
2023-08-01 19:50:00,37,991.0,795.0
2023-08-01 19:50:00,43,267.0,267.0
2023-08-01 19:50:00,46,506.0,446.11557
2023-08-01 19:50:00,47,0.0,0.0
2023-08-01 19:50:00,48,0.0,0.0
2023-08-01 19:50:00,49,463.0,410.021515
2023-08-01 19:50:00,50,463.0,405.012726
2023-08-01 19:50:00,51,463.0,405.012726
2023-08-01 19:50:00,52,127.0,112.0
2023-08-01 19:50:00,53,127.0,112.0
2023-08-01 19:50:00,54,169.0,150.0
2023-08-01 19:50:00,55,131.5,112.0
2023-08-01 19:50:00,56,131.5,112.0
2023-08-01 19:50:00,57,168.0,150.0
2023-08-01 19:50:00,58,0.0,0.0
2023-08-01 19:50:00,59,0.0,0.0
2023-08-01 19:50:00,60,0.0,0.0
2023-08-01 19:50:00,61,463.0,392.161957
2023-08-01 19:50:00,62,461.0,391.723969
2023-08-01 19:50:00,63,0.0,0.0
2023-08-01 19:50:00,64,356.25,281.006744
2023-08-01 19:50:00,65,338.409821,293.578156
2023-08-01 19:50:00,66,341.335846,297.322418
2023-08-01 19:50:00,67,354.552277,302.306427
2023-08-01 19:50:00,68,345.997467,293.974884
2023-08-01 19:50:00,69,855.098022,670.0
2023-08-01 19:50:00,70,853.352966,670.621338
2023-08-01 19:50:00,71,43.5,25.002136
2023-08-01 19:50:00,72,0.0,0.0
2023-08-01 19:50:00,73,0.0,0.0
2023-08-01 19:50:00,74,0.0,0.0
2023-08-01 19:50:00,75,0.0,0.0
2023-08-01 19:50:00,76,0.0,0.0
2023-08-01 19:50:00,77,0.0,0.0
2023-08-01 19:50:00,78,110.005325,110.005325
2023-08-01 19:50:00,79,110.005325,110.005325
2023-08-01 19:50:00,80,130.0,130.0
2023-08-01 19:50:00,83,392.779999,330.377655
2023-08-01 19:50:00,84,396.059998,329.509247
2023-08-01 19:50:00,85,391.959991,320.0
2023-08-01 19:50:00,86,0.0,0.0
2023-08-01 19:50:00,87,391.959991,329.583588
2023-08-01 19:50:00,88,391.959991,329.757294
2023-08-01 19:50:00,89,393.600006,330.003937
2023-08-01 19:50:00,90,391.140015,330.003937
2023-08-01 19:50:00,91,897.454834,750.0
2023-08-01 19:50:00,92,947.169434,772.337341
2023-08-01 19:50:00,95,0.0,0.0
2023-08-01 19:50:00,96,0.0,0.0
2023-08-01 19:50:00,97,0.0,0.0
2023-08-01 19:50:00,98,0.0,0.0
2023-08-01 19:50:00,99,361.0,249.0
2023-08-01 19:50:00,100,0.0,0.0
2023-08-01 19:50:00,101,0.0,0.0
2023-08-01 19:50:00,102,0.0,0.0
2023-08-01 19:50:00,103,0.0,0.0
2023-08-01 19:50:00,104,0.0,0.0
2023-08-01 19:50:00,105,0.0,0.0
2023-08-01 19:50:00,106,0.0,0.0
2023-08-01 19:50:00,107,0.0,0.0
2023-08-01 19:50:00,108,0.0,0.0
2023-08-01 19:50:00,112,33.5,33.5
2023-08-01 19:50:00,113,33.5,33.5
2023-08-01 19:50:00,114,20.0,20.0
2023-08-01 19:50:00,115,921.0,750.045654
2023-08-01 19:50:00,116,917.99292,750.045654
2023-08-01 19:50:00,117,100.0,60.000153
2023-08-01 19:50:00,118,100.0,60.000153
2023-08-01 19:50:00,119,0.0,0.0
2023-08-01 19:50:00,120,0.0,0.0
2023-08-01 19:50:00,126,0.0,0.0
2023-08-01 19:50:00,127,11.0,8.0
2023-08-01 19:50:00,128,992.0,750.0
2023-08-01 19:50:00,129,990.0,750.0
2023-08-01 19:50:00,130,0.0,0.0
2023-08-01 19:50:00,131,983.0,718.0
2023-08-01 19:50:00,132,935.0,758.0
2023-08-01 19:50:00,133,0.0,0.0
2023-08-01 19:50:00,134,230.396149,220.396149
2023-08-01 19:50:00,135,291.0,234.48175
2023-08-01 19:50:00,136,15.067809,0.0
2023-08-01 19:50:00,137,153.0,109.996994
2023-08-01 19:50:00,138,89.0,59.0
2023-08-01 19:50:00,139,278.5,193.0
2023-08-01 19:50:00,140,278.5,193.0
2023-08-01 19:50:00,141,270.0,188.0
2023-08-01 19:50:00,142,172.0,88.0
2023-08-01 19:50:00,143,172.0,89.143059
2023-08-01 19:50:00,144,187.0,104.0
2023-08-01 19:50:00,145,169.5,88.436272
2023-08-01 19:50:00,146,169.5,88.436272
2023-08-01 19:50:00,147,184.0,104.0
2023-08-01 19:50:00,150,0.0,0.0
2023-08-01 19:50:00,151,0.0,0.0
2023-08-01 19:50:00,152,0.0,0.0
2023-08-01 19:50:00,153,0.0,0.0
2023-08-01 19:50:00,154,227.0,227.0
2023-08-01 19:50:00,155,120.0,120.0
2023-08-01 19:50:00,156,377.0,350.0
2023-08-01 19:50:00,158,0.0,0.0
2023-08-01 19:50:00,159,1009.0,795.0
2023-08-01 19:50:00,160,0.0,0.0
2023-08-01 19:50:00,161,0.0,0.0
2023-08-01 19:50:00,162,0.0,0.0
2023-08-01 19:50:00,166,0.0,0.0
2023-08-01 19:50:00,167,0.0,0.0
2023-08-01 19:50:00,168,0.0,0.0
2023-08-01 19:50:00,169,137.0,99.998474
2023-08-01 19:50:00,170,137.0,99.998474
2023-08-01 19:50:00,171,162.0,99.998474
2023-08-01 19:50:00,172,135.0,99.998474
2023-08-01 19:50:00,173,135.0,99.998474
2023-08-01 19:50:00,174,163.0,99.998474
2023-08-01 19:50:00,175,282.0,152.0
2023-08-01 19:50:00,176,282.0,154.072662
2023-08-01 19:50:00,177,294.0,214.0
2023-08-01 19:50:00,178,146.5,115.997803
2023-08-01 19:50:00,179,146.5,115.997803
2023-08-01 19:50:00,180,177.0,124.0
2023-08-01 19:50:00,181,149.5,115.997803
2023-08-01 19:50:00,182,149.5,115.997803
2023-08-01 19:50:00,183,175.0,120.0
2023-08-01 19:50:00,184,146.5,115.997803
2023-08-01 19:50:00,185,146.5,115.997803
2023-08-01 19:50:00,186,176.0,122.0
2023-08-01 19:50:00,187,151.0,119.995728
2023-08-01 19:50:00,188,151.0,119.995728
2023-08-01 19:50:00,189,176.0,120.0
2023-08-01 19:50:00,190,1000.0,795.0
2023-08-01 19:50:00,191,999.0,795.0
2023-08-01 19:50:00,193,12.295502,11.999903
2023-08-01 19:50:00,194,0.0,0.0
2023-08-01 19:50:00,195,25.149893,10.0
2023-08-01 19:50:00,196,0.0,0.0
2023-08-01 19:50:00,197,200.0,120.868698
2023-08-01 19:50:00,198,0.0,0.0
2023-08-01 19:50:00,200,0.0,0.0
2023-08-01 19:50:00,207,0.0,0.0
2023-08-01 19:50:00,208,0.0,0.0
2023-08-01 19:50:00,209,0.0,0.0
2023-08-01 19:50:00,210,0.0,0.0
2023-08-01 19:50:00,211,0.0,0.0
2023-08-01 19:50:00,212,0.0,0.0
2023-08-01 19:50:00,213,0.0,0.0
2023-08-01 19:50:00,214,0.0,0.0
2023-08-01 19:50:00,215,0.0,0.0
2023-08-01 19:50:00,216,0.0,0.0
2023-08-01 19:50:00,217,0.0,0.0
2023-08-01 19:50:00,218,23.25,20.99826
2023-08-01 19:50:00,219,0.0,0.0
2023-08-01 19:50:00,220,23.25,20.99826
2023-08-01 19:50:00,231,298.145142,270.0
2023-08-01 19:50:00,232,339.991455,270.0
2023-08-01 19:50:00,233,339.991455,270.0
2023-08-01 19:50:00,234,298.335388,270.0
2023-08-01 19:50:00,237,0.0,0.0
2023-08-01 19:50:00,238,0.0,0.0
2023-08-01 19:50:00,240,269.0,269.0
2023-08-01 19:50:00,241,99.0,99.0
2023-08-01 19:50:00,242,147.0,132.0
2023-08-01 19:50:00,243,165.0,162.5
2023-08-01 19:50:00,244,165.0,162.5
2023-08-01 19:50:00,247,70.0,69.0
2023-08-01 19:50:00,248,64.0,63.0
2023-08-01 19:50:00,249,150.0,99.700317
2023-08-01 19:50:00,250,150.0,99.46228
2023-08-01 19:50:00,251,150.0,99.700317
2023-08-01 19:50:00,252,251.0,195.0
2023-08-01 19:50:00,253,99.0,77.0
2023-08-01 19:50:00,254,39.0,34.500183
2023-08-01 19:50:00,255,234.5,167.0
2023-08-01 19:50:00,256,234.5,167.0
2023-08-01 19:50:00,257,260.0,216.0
2023-08-01 19:50:00,258,241.5,162.007477
2023-08-01 19:50:00,259,241.5,162.007477
2023-08-01 19:50:00,260,246.0,208.0
2023-08-01 19:50:00,264,0.0,0.0
2023-08-01 19:50:00,265,10.000229,5.000229
2023-08-01 19:50:00,266,0.0,0.0
2023-08-01 19:50:00,267,298.389343,230.0
2023-08-01 19:50:00,268,232.5,131.0
2023-08-01 19:50:00,269,232.5,131.0
2023-08-01 19:50:00,270,240.0,131.0
2023-08-01 19:50:00,271,0.0,0.0
2023-08-01 19:50:00,272,0.0,0.0
2023-08-01 19:50:00,273,0.0,0.0
2023-08-01 19:50:00,274,0.0,0.0
2023-08-01 19:50:00,275,154.0,154.0
2023-08-01 19:50:00,276,74.0,74.0
2023-08-01 19:50:00,277,146.0,100.0
2023-08-01 19:50:00,278,70.0,50.0
2023-08-01 19:50:00,279,154.0,154.0
2023-08-01 19:50:00,280,71.0,50.0
2023-08-01 19:50:00,281,155.0,100.0
2023-08-01 19:50:00,282,75.0,50.0
2023-08-01 19:50:00,283,155.0,100.0
2023-08-01 19:50:00,284,73.0,50.0
2023-08-01 19:50:00,285,154.0,154.0
2023-08-01 19:50:00,286,74.0,74.0
2023-08-01 19:50:00,287,155.0,100.0
2023-08-01 19:50:00,288,72.0,50.0
2023-08-01 19:50:00,289,156.0,156.0
2023-08-01 19:50:00,290,73.0,73.0
2023-08-01 19:50:00,291,0.0,0.0
2023-08-01 19:50:00,292,0.0,0.0
2023-08-01 19:50:00,293,0.0,0.0
2023-08-01 19:50:00,294,0.0,0.0
2023-08-01 19:50:00,299,171.0,123.99823
2023-08-01 19:50:00,300,171.0,123.99823
2023-08-01 19:50:00,301,170.5,123.99823
2023-08-01 19:50:00,302,170.5,123.99823
2023-08-01 19:50:00,303,200.0,132.0
2023-08-01 19:50:00,304,197.0,132.0
2023-08-01 19:50:00,305,359.0,245.606476
2023-08-01 19:50:00,306,344.0,344.0
2023-08-01 19:50:00,307,354.0,246.330383
2023-08-01 19:50:00,308,141.5,119.995728
2023-08-01 19:50:00,309,141.5,119.995728
2023-08-01 19:50:00,310,161.0,122.0
2023-08-01 19:50:00,311,146.0,119.995728
2023-08-01 19:50:00,312,146.0,119.995728
2023-08-01 19:50:00,313,165.0,122.0
2023-08-01 19:50:00,314,143.0,119.995728
2023-08-01 19:50:00,315,143.0,119.995728
2023-08-01 19:50:00,316,164.0,122.0
2023-08-01 19:50:00,317,139.0,119.995728
2023-08-01 19:50:00,318,139.0,119.995728
2023-08-01 19:50:00,319,163.0,122.0
2023-08-01 19:50:00,320,148.5,122.0
2023-08-01 19:50:00,321,148.5,122.0
2023-08-01 19:50:00,322,171.0,136.0
2023-08-01 19:50:00,323,159.5,122.0
2023-08-01 19:50:00,324,159.5,122.0
2023-08-01 19:50:00,325,172.0,136.0
2023-08-01 19:50:00,326,135.0,135.0
2023-08-01 19:50:00,327,135.0,135.0
2023-08-01 19:50:00,328,173.0,150.0
2023-08-01 19:50:00,329,0.0,0.0
2023-08-01 19:50:00,330,0.0,0.0
2023-08-01 19:50:00,331,815.968628,652.878845
2023-08-01 19:50:00,332,813.0,651.371216
2023-08-01 19:50:00,333,0.0,0.0
2023-08-01 19:50:00,334,0.0,0.0
2023-08-01 19:50:00,335,0.0,0.0
2023-08-01 19:50:00,336,0.0,0.0
2023-08-01 19:50:00,337,0.0,0.0
2023-08-01 19:50:00,338,39.0,39.0
2023-08-01 19:50:00,339,16.5,12.0
2023-08-01 19:50:00,340,818.0,674.759766
2023-08-01 19:50:00,341,817.0,676.668091
2023-08-01 19:50:00,342,166.0,135.0
2023-08-01 19:50:00,343,0.0,0.0
2023-08-01 19:50:00,344,0.0,0.0
2023-08-01 19:50:00,345,0.0,0.0
2023-08-01 19:50:00,346,97.475739,80.0
2023-08-01 19:50:00,347,0.0,0.0
2023-08-01 19:50:00,348,0.0,0.0
2023-08-01 19:50:00,349,0.0,0.0
2023-08-01 19:50:00,350,0.0,0.0
2023-08-01 19:50:00,351,0.0,0.0
2023-08-01 19:50:00,352,0.0,0.0
2023-08-01 19:50:00,353,0.0,0.0
2023-08-01 19:50:00,354,0.0,0.0
2023-08-01 19:50:00,355,0.0,0.0
2023-08-01 19:50:00,356,0.0,0.0
2023-08-01 19:50:00,357,0.0,0.0
2023-08-01 19:50:00,358,0.0,0.0
2023-08-01 19:50:00,359,18.5,10.000153
2023-08-01 19:50:00,360,0.0,0.0
2023-08-01 19:50:00,361,0.0,0.0
2023-08-01 19:50:00,362,0.0,0.0
2023-08-01 19:50:00,363,0.0,0.0
2023-08-01 19:50:00,364,0.0,0.0
2023-08-01 19:50:00,365,703.033264,665.471436
2023-08-01 19:50:00,366,535.085571,479.897339
2023-08-01 19:50:00,367,0.0,0.0
2023-08-01 19:50:00,368,0.0,0.0
2023-08-01 19:50:00,369,0.0,0.0
2023-08-01 19:50:00,370,0.0,0.0
2023-08-01 19:50:00,371,0.0,0.0
2023-08-01 19:50:00,372,0.0,0.0
2023-08-01 19:50:00,373,0.0,0.0
2023-08-01 19:50:00,374,0.0,0.0
2023-08-01 19:50:00,375,0.0,0.0
2023-08-01 19:50:00,376,156.5,154.0
2023-08-01 19:50:00,377,156.5,154.0
2023-08-01 19:50:00,378,146.0,121.0
2023-08-01 19:50:00,379,37.5,37.5
2023-08-01 19:50:00,380,37.5,37.5
2023-08-01 19:50:00,381,32.0,24.0
2023-08-01 19:50:00,382,156.5,129.972046
2023-08-01 19:50:00,383,156.5,131.971558
2023-08-01 19:50:00,384,174.0,130.971802
2023-08-01 19:50:00,385,259.5,181.014465
2023-08-01 19:50:00,386,259.5,182.113098
2023-08-01 19:50:00,387,273.0,202.0
2023-08-01 19:50:00,388,259.0,181.273865
2023-08-01 19:50:00,389,259.0,180.785583
2023-08-01 19:50:00,390,273.0,202.0
2023-08-01 19:50:00,419,285.0,190.002136
2023-08-01 19:50:00,420,285.0,190.002136
2023-08-01 19:50:00,421,265.0,190.002136
2023-08-01 19:50:00,422,233.604004,180.0
2023-08-01 19:50:00,423,233.604004,180.0
2023-08-01 19:50:00,432,274.404358,216.0
2023-08-01 19:50:00,433,322.280609,267.675629
2023-08-01 19:50:00,434,263.5,180.013397
2023-08-01 19:50:00,435,263.5,180.013397
2023-08-01 19:50:00,436,266.0,180.013397
2023-08-01 19:50:00,437,266.0,180.013397
2023-08-01 19:50:00,438,266.0,208.0
2023-08-01 19:50:00,439,269.0,208.0
2023-08-01 19:50:00,440,151.0,120.0
2023-08-01 19:50:00,441,151.0,120.0
2023-08-01 19:50:00,442,167.0,120.0
2023-08-01 19:50:00,443,0.0,0.0
2023-08-01 19:50:00,444,0.0,0.0
2023-08-01 19:50:00,450,213.0,209.0
2023-08-01 19:50:00,451,109.0,109.0
2023-08-01 19:50:00,452,229.0,225.0
2023-08-01 19:50:00,453,112.0,112.0
2023-08-01 19:50:00,459,264.399994,264.399994
2023-08-01 19:50:00,467,12.0,5.000153
2023-08-01 19:50:00,468,12.0,4.000366
2023-08-01 19:50:00,469,5.000153,1.600391
2023-08-01 19:50:00,471,5.541226,0.0
2023-08-01 19:50:00,472,212.0,180.0
2023-08-01 19:50:00,473,124.0,90.0
2023-08-01 19:50:00,474,214.0,180.0
2023-08-01 19:50:00,475,124.0,90.0
2023-08-01 19:50:00,477,240.5,164.0
2023-08-01 19:50:00,478,240.5,164.0
2023-08-01 19:50:00,479,248.0,163.986282
2023-08-01 19:50:00,480,238.5,164.0
2023-08-01 19:50:00,481,238.5,164.0
2023-08-01 19:50:00,482,246.0,163.986282
2023-08-01 19:50:00,485,0.0,0.0
2023-08-01 19:50:00,486,45.0,20.00061
2023-08-01 19:50:00,487,0.0,0.0
2023-08-01 19:50:00,488,0.0,0.0
2023-08-01 19:50:00,489,997.0,795.0
2023-08-01 19:50:00,490,998.0,795.0
2023-08-01 19:50:00,491,967.0,791.0
2023-08-01 19:50:00,492,968.0,786.0
2023-08-01 19:50:00,493,990.0,795.0
2023-08-01 19:50:00,494,990.0,795.0
2023-08-01 19:50:00,495,299.999908,200.0
2023-08-01 19:50:00,496,0.0,0.0
2023-08-01 19:50:00,497,399.994598,240.0
2023-08-01 19:50:00,498,0.0,0.0
2023-08-01 19:50:00,499,339.0,265.0
2023-08-01 19:50:00,501,282.5,158.003479
2023-08-01 19:50:00,502,259.367676,259.367676
2023-08-01 19:50:00,503,289.0,200.0
2023-08-01 19:50:00,507,135.0,59.001785
2023-08-01 19:50:00,508,139.199997,106.0
2023-08-01 19:50:00,511,0.0,0.0
2023-08-01 19:50:00,512,0.0,0.0
2023-08-01 19:50:00,513,313.0,313.0
2023-08-01 19:50:00,514,133.0,120.0
2023-08-01 19:50:00,516,850.012939,749.988525
2023-08-01 19:50:00,521,939.0,768.064941
2023-08-01 19:50:00,522,939.0,764.219543
2023-08-01 19:50:00,523,0.0,0.0
2023-08-01 19:50:00,524,0.0,0.0
2023-08-01 19:50:00,525,0.0,0.0
2023-08-01 19:50:00,526,231.470703,131.0
2023-08-01 19:50:00,527,1357.0,1058.099976
2023-08-01 19:50:00,528,131.0,131.0
2023-08-01 19:50:00,529,707.269226,577.0
2023-08-01 19:50:00,530,716.826904,577.0
2023-08-01 19:50:00,533,0.0,0.0
2023-08-01 19:50:00,534,0.0,0.0
2023-08-01 19:50:00,535,0.0,0.0
2023-08-01 19:50:00,536,0.0,0.0
2023-08-01 19:50:00,537,0.0,0.0
2023-08-01 19:50:00,538,0.0,0.0
2023-08-01 19:50:00,539,328.0,168.0
2023-08-01 19:50:00,540,164.0,84.0
2023-08-01 19:50:00,541,18.692108,0.0
2023-08-01 19:50:00,542,0.0,0.0
2023-08-01 19:50:00,544,1012.0,795.0
2023-08-01 19:50:00,545,1012.0,795.0
2023-08-01 19:50:00,546,344.5,186.0
2023-08-01 19:50:00,547,344.5,186.0
2023-08-01 19:50:00,548,326.0,254.0
2023-08-01 19:50:00,549,0.0,0.0
2023-08-01 19:50:00,550,0.0,0.0
2023-08-01 19:50:00,552,0.0,0.0
2023-08-01 19:50:00,553,0.0,0.0
2023-08-01 19:55:00,1,50.0,40.000244
2023-08-01 19:55:00,2,0.0,0.0
2023-08-01 19:55:00,3,0.0,0.0
2023-08-01 19:55:00,4,416.954224,364.991486
2023-08-01 19:55:00,5,399.382812,364.991486
2023-08-01 19:55:00,6,0.0,0.0
2023-08-01 19:55:00,7,388.145172,364.991486
2023-08-01 19:55:00,8,0.0,0.0
2023-08-01 19:55:00,9,440.908051,364.917023
2023-08-01 19:55:00,10,0.0,0.0
2023-08-01 19:55:00,11,0.0,0.0
2023-08-01 19:55:00,12,350.0,200.0
2023-08-01 19:55:00,15,522.0,478.457703
2023-08-01 19:55:00,16,0.0,0.0
2023-08-01 19:55:00,17,464.920563,428.198486
2023-08-01 19:55:00,18,0.0,0.0
2023-08-01 19:55:00,27,615.0,615.0
2023-08-01 19:55:00,28,0.0,0.0
2023-08-01 19:55:00,29,612.0,612.0
2023-08-01 19:55:00,33,0.0,0.0
2023-08-01 19:55:00,36,998.0,795.0
2023-08-01 19:55:00,37,991.0,795.0
2023-08-01 19:55:00,43,350.0,267.0
2023-08-01 19:55:00,46,506.0,451.227264
2023-08-01 19:55:00,47,0.0,0.0
2023-08-01 19:55:00,48,0.0,0.0
2023-08-01 19:55:00,49,462.713654,410.046295
2023-08-01 19:55:00,50,463.0,405.012726
2023-08-01 19:55:00,51,463.0,405.012726
2023-08-01 19:55:00,52,127.0,112.0
2023-08-01 19:55:00,53,127.0,112.0
2023-08-01 19:55:00,54,169.0,150.0
2023-08-01 19:55:00,55,131.5,112.0
2023-08-01 19:55:00,56,131.5,112.0
2023-08-01 19:55:00,57,168.0,150.0
2023-08-01 19:55:00,58,0.0,0.0
2023-08-01 19:55:00,59,0.0,0.0
2023-08-01 19:55:00,60,0.0,0.0
2023-08-01 19:55:00,61,463.0,391.917358
2023-08-01 19:55:00,62,461.0,393.731323
2023-08-01 19:55:00,63,0.0,0.0
2023-08-01 19:55:00,64,356.25,281.496338
2023-08-01 19:55:00,65,338.409821,293.578156
2023-08-01 19:55:00,66,341.335846,297.322418
2023-08-01 19:55:00,67,354.552277,302.306427
2023-08-01 19:55:00,68,345.997467,293.974884
2023-08-01 19:55:00,69,855.098022,670.0
2023-08-01 19:55:00,70,853.352966,670.621338
2023-08-01 19:55:00,71,43.5,25.002136
2023-08-01 19:55:00,72,0.0,0.0
2023-08-01 19:55:00,73,0.0,0.0
2023-08-01 19:55:00,74,0.0,0.0
2023-08-01 19:55:00,75,0.0,0.0
2023-08-01 19:55:00,76,0.0,0.0
2023-08-01 19:55:00,77,0.0,0.0
2023-08-01 19:55:00,78,157.0,110.005325
2023-08-01 19:55:00,79,157.0,110.005325
2023-08-01 19:55:00,80,155.0,130.0
2023-08-01 19:55:00,83,392.779999,330.377655
2023-08-01 19:55:00,84,396.059998,329.509247
2023-08-01 19:55:00,85,391.959991,320.0
2023-08-01 19:55:00,86,0.0,0.0
2023-08-01 19:55:00,87,391.959991,329.583588
2023-08-01 19:55:00,88,391.959991,329.757294
2023-08-01 19:55:00,89,393.600006,330.003937
2023-08-01 19:55:00,90,391.140015,330.003937
2023-08-01 19:55:00,91,897.454834,750.0
2023-08-01 19:55:00,92,947.169434,772.59082
2023-08-01 19:55:00,95,0.0,0.0
2023-08-01 19:55:00,96,0.0,0.0
2023-08-01 19:55:00,97,0.0,0.0
2023-08-01 19:55:00,98,0.0,0.0
2023-08-01 19:55:00,99,361.0,249.0
2023-08-01 19:55:00,100,0.0,0.0
2023-08-01 19:55:00,101,0.0,0.0
2023-08-01 19:55:00,102,0.0,0.0
2023-08-01 19:55:00,103,0.0,0.0
2023-08-01 19:55:00,104,0.0,0.0
2023-08-01 19:55:00,105,0.0,0.0
2023-08-01 19:55:00,106,0.0,0.0
2023-08-01 19:55:00,107,0.0,0.0
2023-08-01 19:55:00,108,0.0,0.0
2023-08-01 19:55:00,112,33.5,33.5
2023-08-01 19:55:00,113,33.5,33.5
2023-08-01 19:55:00,114,20.0,20.0
2023-08-01 19:55:00,115,921.0,866.528748
2023-08-01 19:55:00,116,917.99292,750.045654
2023-08-01 19:55:00,117,100.0,60.000153
2023-08-01 19:55:00,118,100.0,60.000153
2023-08-01 19:55:00,119,0.0,0.0
2023-08-01 19:55:00,120,0.0,0.0
2023-08-01 19:55:00,126,0.0,0.0
2023-08-01 19:55:00,127,11.0,8.0
2023-08-01 19:55:00,128,992.0,750.0
2023-08-01 19:55:00,129,990.0,750.0
2023-08-01 19:55:00,130,0.0,0.0
2023-08-01 19:55:00,131,983.0,718.0
2023-08-01 19:55:00,132,935.0,758.0
2023-08-01 19:55:00,133,0.0,0.0
2023-08-01 19:55:00,134,236.768829,226.768829
2023-08-01 19:55:00,135,291.0,236.971893
2023-08-01 19:55:00,136,14.629889,0.0
2023-08-01 19:55:00,137,153.0,109.996994
2023-08-01 19:55:00,138,89.0,59.0
2023-08-01 19:55:00,139,278.5,193.0
2023-08-01 19:55:00,140,278.5,193.0
2023-08-01 19:55:00,141,270.0,188.0
2023-08-01 19:55:00,142,172.0,88.0
2023-08-01 19:55:00,143,172.0,89.143059
2023-08-01 19:55:00,144,187.0,104.0
2023-08-01 19:55:00,145,169.5,88.436272
2023-08-01 19:55:00,146,169.5,88.436272
2023-08-01 19:55:00,147,184.0,104.0
2023-08-01 19:55:00,150,0.0,0.0
2023-08-01 19:55:00,151,0.0,0.0
2023-08-01 19:55:00,152,0.0,0.0
2023-08-01 19:55:00,153,0.0,0.0
2023-08-01 19:55:00,154,227.0,134.0
2023-08-01 19:55:00,155,120.0,67.0
2023-08-01 19:55:00,156,377.0,350.0
2023-08-01 19:55:00,158,0.0,0.0
2023-08-01 19:55:00,159,1009.0,795.0
2023-08-01 19:55:00,160,0.0,0.0
2023-08-01 19:55:00,161,0.0,0.0
2023-08-01 19:55:00,162,0.0,0.0
2023-08-01 19:55:00,166,0.0,0.0
2023-08-01 19:55:00,167,0.0,0.0
2023-08-01 19:55:00,168,0.0,0.0
2023-08-01 19:55:00,169,137.0,99.998474
2023-08-01 19:55:00,170,137.0,99.998474
2023-08-01 19:55:00,171,162.0,99.998474
2023-08-01 19:55:00,172,135.0,99.998474
2023-08-01 19:55:00,173,135.0,99.998474
2023-08-01 19:55:00,174,163.0,99.998474
2023-08-01 19:55:00,175,282.0,152.0
2023-08-01 19:55:00,176,282.0,153.843781
2023-08-01 19:55:00,177,294.0,214.0
2023-08-01 19:55:00,178,146.5,115.997803
2023-08-01 19:55:00,179,146.5,115.997803
2023-08-01 19:55:00,180,177.0,124.0
2023-08-01 19:55:00,181,149.5,115.997803
2023-08-01 19:55:00,182,149.5,115.997803
2023-08-01 19:55:00,183,175.0,120.0
2023-08-01 19:55:00,184,146.5,115.997803
2023-08-01 19:55:00,185,146.5,115.997803
2023-08-01 19:55:00,186,176.0,122.0
2023-08-01 19:55:00,187,151.0,119.995728
2023-08-01 19:55:00,188,151.0,119.995728
2023-08-01 19:55:00,189,176.0,120.0
2023-08-01 19:55:00,190,1000.0,795.0
2023-08-01 19:55:00,191,999.0,795.0
2023-08-01 19:55:00,193,12.295502,11.999903
2023-08-01 19:55:00,194,0.0,0.0
2023-08-01 19:55:00,195,25.149893,10.0
2023-08-01 19:55:00,196,0.0,0.0
2023-08-01 19:55:00,197,200.0,120.900131
2023-08-01 19:55:00,198,0.0,0.0
2023-08-01 19:55:00,200,0.0,0.0
2023-08-01 19:55:00,207,0.0,0.0
2023-08-01 19:55:00,208,0.0,0.0
2023-08-01 19:55:00,209,0.0,0.0
2023-08-01 19:55:00,210,0.0,0.0
2023-08-01 19:55:00,211,0.0,0.0
2023-08-01 19:55:00,212,0.0,0.0
2023-08-01 19:55:00,213,0.0,0.0
2023-08-01 19:55:00,214,0.0,0.0
2023-08-01 19:55:00,215,0.0,0.0
2023-08-01 19:55:00,216,0.0,0.0
2023-08-01 19:55:00,217,0.0,0.0
2023-08-01 19:55:00,218,23.25,20.99826
2023-08-01 19:55:00,219,0.0,0.0
2023-08-01 19:55:00,220,23.25,20.99826
2023-08-01 19:55:00,231,297.570618,270.0
2023-08-01 19:55:00,232,75.641678,0.0
2023-08-01 19:55:00,233,72.042877,0.0
2023-08-01 19:55:00,234,294.959778,270.0
2023-08-01 19:55:00,237,0.0,0.0
2023-08-01 19:55:00,238,0.0,0.0
2023-08-01 19:55:00,240,269.0,200.0
2023-08-01 19:55:00,241,99.0,99.0
2023-08-01 19:55:00,242,147.0,132.0
2023-08-01 19:55:00,243,165.0,162.5
2023-08-01 19:55:00,244,165.0,162.5
2023-08-01 19:55:00,247,70.0,69.0
2023-08-01 19:55:00,248,64.0,63.0
2023-08-01 19:55:00,249,150.0,99.590454
2023-08-01 19:55:00,250,150.0,99.425659
2023-08-01 19:55:00,251,150.0,99.645386
2023-08-01 19:55:00,252,251.0,195.0
2023-08-01 19:55:00,253,99.0,77.0
2023-08-01 19:55:00,254,39.0,34.500183
2023-08-01 19:55:00,255,234.5,167.0
2023-08-01 19:55:00,256,234.5,167.0
2023-08-01 19:55:00,257,260.0,216.0
2023-08-01 19:55:00,258,241.5,162.007477
2023-08-01 19:55:00,259,241.5,162.007477
2023-08-01 19:55:00,260,246.0,208.0
2023-08-01 19:55:00,264,0.0,0.0
2023-08-01 19:55:00,265,10.000229,5.000229
2023-08-01 19:55:00,266,0.0,0.0
2023-08-01 19:55:00,267,298.439697,230.0
2023-08-01 19:55:00,268,232.5,131.0
2023-08-01 19:55:00,269,232.5,131.0
2023-08-01 19:55:00,270,240.0,131.0
2023-08-01 19:55:00,271,0.0,0.0
2023-08-01 19:55:00,272,0.0,0.0
2023-08-01 19:55:00,273,0.0,0.0
2023-08-01 19:55:00,274,0.0,0.0
2023-08-01 19:55:00,275,154.0,100.0
2023-08-01 19:55:00,276,74.0,50.0
2023-08-01 19:55:00,277,146.0,100.0
2023-08-01 19:55:00,278,70.0,50.0
2023-08-01 19:55:00,279,154.0,100.0
2023-08-01 19:55:00,280,71.0,50.0
2023-08-01 19:55:00,281,155.0,100.0
2023-08-01 19:55:00,282,75.0,50.0
2023-08-01 19:55:00,283,155.0,100.0
2023-08-01 19:55:00,284,73.0,50.0
2023-08-01 19:55:00,285,154.0,100.0
2023-08-01 19:55:00,286,74.0,50.0
2023-08-01 19:55:00,287,155.0,100.0
2023-08-01 19:55:00,288,72.0,50.0
2023-08-01 19:55:00,289,156.0,100.0
2023-08-01 19:55:00,290,73.0,50.0
2023-08-01 19:55:00,291,0.0,0.0
2023-08-01 19:55:00,292,0.0,0.0
2023-08-01 19:55:00,293,0.0,0.0
2023-08-01 19:55:00,294,0.0,0.0
2023-08-01 19:55:00,299,171.0,123.99823
2023-08-01 19:55:00,300,171.0,123.99823
2023-08-01 19:55:00,301,170.5,123.99823
2023-08-01 19:55:00,302,170.5,123.99823
2023-08-01 19:55:00,303,200.0,132.0
2023-08-01 19:55:00,304,197.0,132.0
2023-08-01 19:55:00,305,359.0,230.763245
2023-08-01 19:55:00,306,344.0,286.0
2023-08-01 19:55:00,307,354.0,230.408997
2023-08-01 19:55:00,308,141.5,119.995728
2023-08-01 19:55:00,309,141.5,119.995728
2023-08-01 19:55:00,310,161.0,122.0
2023-08-01 19:55:00,311,146.0,119.995728
2023-08-01 19:55:00,312,146.0,119.995728
2023-08-01 19:55:00,313,165.0,122.0
2023-08-01 19:55:00,314,143.0,119.995728
2023-08-01 19:55:00,315,143.0,119.995728
2023-08-01 19:55:00,316,164.0,122.0
2023-08-01 19:55:00,317,139.0,119.995728
2023-08-01 19:55:00,318,139.0,119.995728
2023-08-01 19:55:00,319,163.0,122.0
2023-08-01 19:55:00,320,148.5,122.0
2023-08-01 19:55:00,321,148.5,122.0
2023-08-01 19:55:00,322,171.0,136.0
2023-08-01 19:55:00,323,159.5,122.0
2023-08-01 19:55:00,324,159.5,122.0
2023-08-01 19:55:00,325,172.0,136.0
2023-08-01 19:55:00,326,135.0,135.0
2023-08-01 19:55:00,327,135.0,135.0
2023-08-01 19:55:00,328,173.0,150.0
2023-08-01 19:55:00,329,0.0,0.0
2023-08-01 19:55:00,330,0.0,0.0
2023-08-01 19:55:00,331,815.968628,655.059021
2023-08-01 19:55:00,332,813.0,649.433899
2023-08-01 19:55:00,333,0.0,0.0
2023-08-01 19:55:00,334,0.0,0.0
2023-08-01 19:55:00,335,0.0,0.0
2023-08-01 19:55:00,336,0.0,0.0
2023-08-01 19:55:00,337,0.0,0.0
2023-08-01 19:55:00,338,39.0,39.0
2023-08-01 19:55:00,339,16.5,12.0
2023-08-01 19:55:00,340,818.0,675.008667
2023-08-01 19:55:00,341,817.0,676.502197
2023-08-01 19:55:00,342,166.0,135.0
2023-08-01 19:55:00,343,0.0,0.0
2023-08-01 19:55:00,344,0.0,0.0
2023-08-01 19:55:00,345,0.0,0.0
2023-08-01 19:55:00,346,95.45578,80.0
2023-08-01 19:55:00,347,0.0,0.0
2023-08-01 19:55:00,348,0.0,0.0
2023-08-01 19:55:00,349,0.0,0.0
2023-08-01 19:55:00,350,0.0,0.0
2023-08-01 19:55:00,351,0.0,0.0
2023-08-01 19:55:00,352,0.0,0.0
2023-08-01 19:55:00,353,0.0,0.0
2023-08-01 19:55:00,354,0.0,0.0
2023-08-01 19:55:00,355,0.0,0.0
2023-08-01 19:55:00,356,0.0,0.0
2023-08-01 19:55:00,357,0.0,0.0
2023-08-01 19:55:00,358,0.0,0.0
2023-08-01 19:55:00,359,18.5,10.000153
2023-08-01 19:55:00,360,0.0,0.0
2023-08-01 19:55:00,361,0.0,0.0
2023-08-01 19:55:00,362,0.0,0.0
2023-08-01 19:55:00,363,0.0,0.0
2023-08-01 19:55:00,364,0.0,0.0
2023-08-01 19:55:00,365,703.033264,665.471436
2023-08-01 19:55:00,366,535.285522,479.897339
2023-08-01 19:55:00,367,0.0,0.0
2023-08-01 19:55:00,368,0.0,0.0
2023-08-01 19:55:00,369,0.0,0.0
2023-08-01 19:55:00,370,0.0,0.0
2023-08-01 19:55:00,371,0.0,0.0
2023-08-01 19:55:00,372,0.0,0.0
2023-08-01 19:55:00,373,0.0,0.0
2023-08-01 19:55:00,374,0.0,0.0
2023-08-01 19:55:00,375,0.0,0.0
2023-08-01 19:55:00,376,156.5,154.0
2023-08-01 19:55:00,377,156.5,154.0
2023-08-01 19:55:00,378,146.0,121.0
2023-08-01 19:55:00,379,11.993008,0.0
2023-08-01 19:55:00,380,37.5,27.0
2023-08-01 19:55:00,381,18.5,11.0
2023-08-01 19:55:00,382,156.5,129.972046
2023-08-01 19:55:00,383,156.5,131.971558
2023-08-01 19:55:00,384,174.0,130.971802
2023-08-01 19:55:00,385,259.5,181.014465
2023-08-01 19:55:00,386,259.5,181.411194
2023-08-01 19:55:00,387,273.0,202.0
2023-08-01 19:55:00,388,259.0,181.350159
2023-08-01 19:55:00,389,259.0,180.755005
2023-08-01 19:55:00,390,273.0,202.0
2023-08-01 19:55:00,419,285.0,190.002136
2023-08-01 19:55:00,420,285.0,190.002136
2023-08-01 19:55:00,421,265.0,190.002136
2023-08-01 19:55:00,422,247.0,180.0
2023-08-01 19:55:00,423,247.0,180.0
2023-08-01 19:55:00,432,289.0,216.0
2023-08-01 19:55:00,433,405.0,254.0
2023-08-01 19:55:00,434,263.5,180.013397
2023-08-01 19:55:00,435,263.5,180.013397
2023-08-01 19:55:00,436,266.0,180.013397
2023-08-01 19:55:00,437,266.0,180.013397
2023-08-01 19:55:00,438,266.0,208.0
2023-08-01 19:55:00,439,269.0,208.0
2023-08-01 19:55:00,440,151.0,120.0
2023-08-01 19:55:00,441,151.0,120.0
2023-08-01 19:55:00,442,167.0,120.0
2023-08-01 19:55:00,443,0.0,0.0
2023-08-01 19:55:00,444,0.0,0.0
2023-08-01 19:55:00,450,213.0,209.0
2023-08-01 19:55:00,451,109.0,109.0
2023-08-01 19:55:00,452,229.0,225.0
2023-08-01 19:55:00,453,112.0,112.0
2023-08-01 19:55:00,459,385.768036,264.399994
2023-08-01 19:55:00,467,12.0,5.000153
2023-08-01 19:55:00,468,12.0,4.000366
2023-08-01 19:55:00,469,5.000153,1.600391
2023-08-01 19:55:00,471,5.143465,0.0
2023-08-01 19:55:00,472,212.0,180.0
2023-08-01 19:55:00,473,124.0,90.0
2023-08-01 19:55:00,474,214.0,180.0
2023-08-01 19:55:00,475,124.0,90.0
2023-08-01 19:55:00,477,240.5,164.0
2023-08-01 19:55:00,478,240.5,164.0
2023-08-01 19:55:00,479,248.0,163.986282
2023-08-01 19:55:00,480,238.5,164.0
2023-08-01 19:55:00,481,238.5,164.0
2023-08-01 19:55:00,482,246.0,163.986282
2023-08-01 19:55:00,485,0.0,0.0
2023-08-01 19:55:00,486,45.0,20.00061
2023-08-01 19:55:00,487,0.0,0.0
2023-08-01 19:55:00,488,0.0,0.0
2023-08-01 19:55:00,489,997.0,795.0
2023-08-01 19:55:00,490,998.0,795.0
2023-08-01 19:55:00,491,967.0,791.0
2023-08-01 19:55:00,492,968.0,786.0
2023-08-01 19:55:00,493,990.0,795.0
2023-08-01 19:55:00,494,990.0,795.0
2023-08-01 19:55:00,495,299.999908,200.0
2023-08-01 19:55:00,496,0.0,0.0
2023-08-01 19:55:00,497,399.994598,240.0
2023-08-01 19:55:00,498,0.0,0.0
2023-08-01 19:55:00,499,339.0,265.0
2023-08-01 19:55:00,501,282.5,158.003479
2023-08-01 19:55:00,502,268.797852,268.797852
2023-08-01 19:55:00,503,289.0,200.0
2023-08-01 19:55:00,507,135.0,59.001785
2023-08-01 19:55:00,508,139.199997,106.0
2023-08-01 19:55:00,511,0.0,0.0
2023-08-01 19:55:00,512,0.0,0.0
2023-08-01 19:55:00,513,313.0,150.0
2023-08-01 19:55:00,514,133.0,120.0
2023-08-01 19:55:00,516,850.012939,749.988525
2023-08-01 19:55:00,521,939.0,777.249268
2023-08-01 19:55:00,522,939.0,766.743408
2023-08-01 19:55:00,523,0.0,0.0
2023-08-01 19:55:00,524,0.0,0.0
2023-08-01 19:55:00,525,0.0,0.0
2023-08-01 19:55:00,526,231.974243,131.0
2023-08-01 19:55:00,527,1357.0,1058.099976
2023-08-01 19:55:00,528,131.0,131.0
2023-08-01 19:55:00,529,707.269226,577.0
2023-08-01 19:55:00,530,716.826904,577.0
2023-08-01 19:55:00,533,0.0,0.0
2023-08-01 19:55:00,534,0.0,0.0
2023-08-01 19:55:00,535,0.0,0.0
2023-08-01 19:55:00,536,0.0,0.0
2023-08-01 19:55:00,537,0.0,0.0
2023-08-01 19:55:00,538,0.0,0.0
2023-08-01 19:55:00,539,328.0,168.0
2023-08-01 19:55:00,540,164.0,84.0
2023-08-01 19:55:00,541,18.69396,0.0
2023-08-01 19:55:00,542,0.0,0.0
2023-08-01 19:55:00,544,1012.0,795.0
2023-08-01 19:55:00,545,1012.0,795.0
2023-08-01 19:55:00,546,344.5,186.0
2023-08-01 19:55:00,547,344.5,186.0
2023-08-01 19:55:00,548,326.0,254.0
2023-08-01 19:55:00,549,0.0,0.0
2023-08-01 19:55:00,550,0.0,0.0
2023-08-01 19:55:00,552,0.0,0.0
2023-08-01 19:55:00,553,0.0,0.0
2023-08-01 20:00:00,1,50.0,40.000244
2023-08-01 20:00:00,2,0.0,0.0
2023-08-01 20:00:00,3,0.0,0.0
2023-08-01 20:00:00,4,418.860077,364.991486
2023-08-01 20:00:00,5,406.191132,364.991486
2023-08-01 20:00:00,6,0.0,0.0
2023-08-01 20:00:00,7,406.414673,364.991486
2023-08-01 20:00:00,8,0.0,0.0
2023-08-01 20:00:00,9,440.964783,364.917023
2023-08-01 20:00:00,10,0.0,0.0
2023-08-01 20:00:00,11,0.0,0.0
2023-08-01 20:00:00,12,350.0,200.0
2023-08-01 20:00:00,15,522.0,480.20462
2023-08-01 20:00:00,16,0.0,0.0
2023-08-01 20:00:00,17,464.920563,426.499939
2023-08-01 20:00:00,18,0.0,0.0
2023-08-01 20:00:00,27,615.0,615.0
2023-08-01 20:00:00,28,0.0,0.0
2023-08-01 20:00:00,29,612.0,612.0
2023-08-01 20:00:00,33,0.0,0.0
2023-08-01 20:00:00,36,998.0,795.0
2023-08-01 20:00:00,37,991.0,795.0
2023-08-01 20:00:00,43,350.0,267.0
2023-08-01 20:00:00,46,506.0,450.915375
2023-08-01 20:00:00,47,0.0,0.0
2023-08-01 20:00:00,48,0.0,0.0
2023-08-01 20:00:00,49,462.713654,410.021515
2023-08-01 20:00:00,50,463.0,405.012726
2023-08-01 20:00:00,51,463.0,405.012726
2023-08-01 20:00:00,52,29.577341,0.0
2023-08-01 20:00:00,53,29.605244,0.0
2023-08-01 20:00:00,54,169.0,150.0
2023-08-01 20:00:00,55,131.5,112.0
2023-08-01 20:00:00,56,131.5,112.0
2023-08-01 20:00:00,57,168.0,150.0
2023-08-01 20:00:00,58,0.0,0.0
2023-08-01 20:00:00,59,0.0,0.0
2023-08-01 20:00:00,60,0.0,0.0
2023-08-01 20:00:00,61,463.0,393.502808
2023-08-01 20:00:00,62,461.0,392.81778
2023-08-01 20:00:00,63,0.0,0.0
2023-08-01 20:00:00,64,356.25,282.736115
2023-08-01 20:00:00,65,338.409821,293.578156
2023-08-01 20:00:00,66,341.335846,297.322418
2023-08-01 20:00:00,67,354.552277,302.306427
2023-08-01 20:00:00,68,345.997467,293.974884
2023-08-01 20:00:00,69,855.098022,670.0
2023-08-01 20:00:00,70,853.352966,670.621338
2023-08-01 20:00:00,71,43.5,25.002136
2023-08-01 20:00:00,72,0.0,0.0
2023-08-01 20:00:00,73,0.0,0.0
2023-08-01 20:00:00,74,0.0,0.0
2023-08-01 20:00:00,75,0.0,0.0
2023-08-01 20:00:00,76,0.0,0.0
2023-08-01 20:00:00,77,0.0,0.0
2023-08-01 20:00:00,78,157.0,110.005325
2023-08-01 20:00:00,79,157.0,110.005325
2023-08-01 20:00:00,80,155.0,130.0
2023-08-01 20:00:00,83,392.779999,330.377655
2023-08-01 20:00:00,84,396.059998,329.509247
2023-08-01 20:00:00,85,391.959991,320.0
2023-08-01 20:00:00,86,0.0,0.0
2023-08-01 20:00:00,87,391.959991,329.583588
2023-08-01 20:00:00,88,391.959991,329.757294
2023-08-01 20:00:00,89,393.600006,330.003937
2023-08-01 20:00:00,90,391.140015,330.003937
2023-08-01 20:00:00,91,897.637939,750.0
2023-08-01 20:00:00,92,947.077881,773.346008
2023-08-01 20:00:00,95,0.0,0.0
2023-08-01 20:00:00,96,0.0,0.0
2023-08-01 20:00:00,97,0.0,0.0
2023-08-01 20:00:00,98,0.0,0.0
2023-08-01 20:00:00,99,361.0,249.0
2023-08-01 20:00:00,100,0.0,0.0
2023-08-01 20:00:00,101,0.0,0.0
2023-08-01 20:00:00,102,0.0,0.0
2023-08-01 20:00:00,103,0.0,0.0
2023-08-01 20:00:00,104,0.0,0.0
2023-08-01 20:00:00,105,0.0,0.0
2023-08-01 20:00:00,106,0.0,0.0
2023-08-01 20:00:00,107,0.0,0.0
2023-08-01 20:00:00,108,0.0,0.0
2023-08-01 20:00:00,112,33.5,33.5
2023-08-01 20:00:00,113,33.5,33.5
2023-08-01 20:00:00,114,20.0,20.0
2023-08-01 20:00:00,115,921.0,762.863159
2023-08-01 20:00:00,116,917.99292,759.200806
2023-08-01 20:00:00,117,100.0,60.000153
2023-08-01 20:00:00,118,100.0,60.000153
2023-08-01 20:00:00,119,0.0,0.0
2023-08-01 20:00:00,120,0.0,0.0
2023-08-01 20:00:00,126,0.0,0.0
2023-08-01 20:00:00,127,11.0,8.0
2023-08-01 20:00:00,128,992.0,750.0
2023-08-01 20:00:00,129,990.0,750.0
2023-08-01 20:00:00,130,0.0,0.0
2023-08-01 20:00:00,131,983.0,718.0
2023-08-01 20:00:00,132,935.0,758.0
2023-08-01 20:00:00,133,0.0,0.0
2023-08-01 20:00:00,134,241.649002,231.649002
2023-08-01 20:00:00,135,291.0,237.55896
2023-08-01 20:00:00,136,15.022491,0.0
2023-08-01 20:00:00,137,153.0,109.996994
2023-08-01 20:00:00,138,89.0,59.0
2023-08-01 20:00:00,139,278.5,193.0
2023-08-01 20:00:00,140,278.5,193.0
2023-08-01 20:00:00,141,270.0,188.0
2023-08-01 20:00:00,142,172.0,88.0
2023-08-01 20:00:00,143,172.0,88.907463
2023-08-01 20:00:00,144,187.0,104.0
2023-08-01 20:00:00,145,169.5,88.436272
2023-08-01 20:00:00,146,169.5,88.436272
2023-08-01 20:00:00,147,184.0,104.0
2023-08-01 20:00:00,150,0.0,0.0
2023-08-01 20:00:00,151,0.0,0.0
2023-08-01 20:00:00,152,0.0,0.0
2023-08-01 20:00:00,153,0.0,0.0
2023-08-01 20:00:00,154,227.0,134.0
2023-08-01 20:00:00,155,120.0,67.0
2023-08-01 20:00:00,156,377.0,350.0
2023-08-01 20:00:00,158,0.0,0.0
2023-08-01 20:00:00,159,1009.0,795.0
2023-08-01 20:00:00,160,0.0,0.0
2023-08-01 20:00:00,161,0.0,0.0
2023-08-01 20:00:00,162,0.0,0.0
2023-08-01 20:00:00,166,0.0,0.0
2023-08-01 20:00:00,167,0.0,0.0
2023-08-01 20:00:00,168,0.0,0.0
2023-08-01 20:00:00,169,137.0,99.998474
2023-08-01 20:00:00,170,137.0,99.998474
2023-08-01 20:00:00,171,162.0,99.998474
2023-08-01 20:00:00,172,135.0,99.998474
2023-08-01 20:00:00,173,135.0,99.998474
2023-08-01 20:00:00,174,163.0,99.998474
2023-08-01 20:00:00,175,282.0,152.0
2023-08-01 20:00:00,176,282.0,153.633942
2023-08-01 20:00:00,177,294.0,214.0
2023-08-01 20:00:00,178,146.5,115.997803
2023-08-01 20:00:00,179,146.5,115.997803
2023-08-01 20:00:00,180,177.0,124.0
2023-08-01 20:00:00,181,149.5,115.997803
2023-08-01 20:00:00,182,149.5,115.997803
2023-08-01 20:00:00,183,175.0,120.0
2023-08-01 20:00:00,184,146.5,115.997803
2023-08-01 20:00:00,185,146.5,115.997803
2023-08-01 20:00:00,186,176.0,122.0
2023-08-01 20:00:00,187,151.0,119.995728
2023-08-01 20:00:00,188,151.0,119.995728
2023-08-01 20:00:00,189,176.0,120.0
2023-08-01 20:00:00,190,1000.0,795.0
2023-08-01 20:00:00,191,999.0,795.0
2023-08-01 20:00:00,193,12.295502,11.999903
2023-08-01 20:00:00,194,0.0,0.0
2023-08-01 20:00:00,195,25.149893,10.0
2023-08-01 20:00:00,196,0.0,0.0
2023-08-01 20:00:00,197,200.0,121.073013
2023-08-01 20:00:00,198,0.0,0.0
2023-08-01 20:00:00,200,0.0,0.0
2023-08-01 20:00:00,207,0.0,0.0
2023-08-01 20:00:00,208,0.0,0.0
2023-08-01 20:00:00,209,0.0,0.0
2023-08-01 20:00:00,210,0.0,0.0
2023-08-01 20:00:00,211,0.0,0.0
2023-08-01 20:00:00,212,0.0,0.0
2023-08-01 20:00:00,213,0.0,0.0
2023-08-01 20:00:00,214,0.0,0.0
2023-08-01 20:00:00,215,0.0,0.0
2023-08-01 20:00:00,216,0.0,0.0
2023-08-01 20:00:00,217,0.0,0.0
2023-08-01 20:00:00,218,23.25,20.99826
2023-08-01 20:00:00,219,0.0,0.0
2023-08-01 20:00:00,220,23.25,20.99826
2023-08-01 20:00:00,231,294.393677,270.0
2023-08-01 20:00:00,232,48.85767,0.0
2023-08-01 20:00:00,233,43.918434,0.0
2023-08-01 20:00:00,234,292.666077,270.0
2023-08-01 20:00:00,237,0.0,0.0
2023-08-01 20:00:00,238,0.0,0.0
2023-08-01 20:00:00,240,269.0,200.0
2023-08-01 20:00:00,241,99.0,99.0
2023-08-01 20:00:00,242,147.0,132.0
2023-08-01 20:00:00,243,165.0,162.5
2023-08-01 20:00:00,244,165.0,162.5
2023-08-01 20:00:00,247,70.0,69.0
2023-08-01 20:00:00,248,64.0,63.0
2023-08-01 20:00:00,249,150.0,99.645386
2023-08-01 20:00:00,250,150.0,99.425659
2023-08-01 20:00:00,251,150.0,99.700317
2023-08-01 20:00:00,252,251.0,195.0
2023-08-01 20:00:00,253,99.0,77.0
2023-08-01 20:00:00,254,39.0,34.500183
2023-08-01 20:00:00,255,234.5,167.0
2023-08-01 20:00:00,256,234.5,167.0
2023-08-01 20:00:00,257,260.0,216.0
2023-08-01 20:00:00,258,241.5,162.007477
2023-08-01 20:00:00,259,241.5,162.007477
2023-08-01 20:00:00,260,246.0,208.0
2023-08-01 20:00:00,264,0.0,0.0
2023-08-01 20:00:00,265,10.000229,5.000229
2023-08-01 20:00:00,266,0.0,0.0
2023-08-01 20:00:00,267,298.41449,230.0
2023-08-01 20:00:00,268,232.5,131.0
2023-08-01 20:00:00,269,232.5,131.0
2023-08-01 20:00:00,270,240.0,131.0
2023-08-01 20:00:00,271,0.0,0.0
2023-08-01 20:00:00,272,0.0,0.0
2023-08-01 20:00:00,273,0.0,0.0
2023-08-01 20:00:00,274,0.0,0.0
2023-08-01 20:00:00,275,154.0,100.0
2023-08-01 20:00:00,276,74.0,50.0
2023-08-01 20:00:00,277,146.0,100.0
2023-08-01 20:00:00,278,70.0,50.0
2023-08-01 20:00:00,279,154.0,100.0
2023-08-01 20:00:00,280,71.0,50.0
2023-08-01 20:00:00,281,155.0,100.0
2023-08-01 20:00:00,282,75.0,50.0
2023-08-01 20:00:00,283,155.0,100.0
2023-08-01 20:00:00,284,73.0,50.0
2023-08-01 20:00:00,285,154.0,100.0
2023-08-01 20:00:00,286,74.0,50.0
2023-08-01 20:00:00,287,155.0,100.0
2023-08-01 20:00:00,288,72.0,50.0
2023-08-01 20:00:00,289,156.0,100.0
2023-08-01 20:00:00,290,73.0,50.0
2023-08-01 20:00:00,291,0.0,0.0
2023-08-01 20:00:00,292,0.0,0.0
2023-08-01 20:00:00,293,0.0,0.0
2023-08-01 20:00:00,294,0.0,0.0
2023-08-01 20:00:00,299,171.0,123.99823
2023-08-01 20:00:00,300,171.0,123.99823
2023-08-01 20:00:00,301,170.5,123.99823
2023-08-01 20:00:00,302,170.5,123.99823
2023-08-01 20:00:00,303,200.0,132.0
2023-08-01 20:00:00,304,197.0,132.0
2023-08-01 20:00:00,305,359.0,230.97876
2023-08-01 20:00:00,306,344.0,286.0
2023-08-01 20:00:00,307,354.0,231.682678
2023-08-01 20:00:00,308,141.5,119.995728
2023-08-01 20:00:00,309,141.5,119.995728
2023-08-01 20:00:00,310,161.0,122.0
2023-08-01 20:00:00,311,146.0,119.995728
2023-08-01 20:00:00,312,146.0,119.995728
2023-08-01 20:00:00,313,165.0,122.0
2023-08-01 20:00:00,314,143.0,119.995728
2023-08-01 20:00:00,315,143.0,119.995728
2023-08-01 20:00:00,316,164.0,122.0
2023-08-01 20:00:00,317,139.0,119.995728
2023-08-01 20:00:00,318,139.0,119.995728
2023-08-01 20:00:00,319,163.0,122.0
2023-08-01 20:00:00,320,148.5,122.0
2023-08-01 20:00:00,321,148.5,122.0
2023-08-01 20:00:00,322,171.0,136.0
2023-08-01 20:00:00,323,159.5,122.0
2023-08-01 20:00:00,324,159.5,122.0
2023-08-01 20:00:00,325,172.0,136.0
2023-08-01 20:00:00,326,135.0,135.0
2023-08-01 20:00:00,327,135.0,135.0
2023-08-01 20:00:00,328,173.0,150.0
2023-08-01 20:00:00,329,0.0,0.0
2023-08-01 20:00:00,330,0.0,0.0
2023-08-01 20:00:00,331,815.968628,653.977844
2023-08-01 20:00:00,332,813.0,647.940796
2023-08-01 20:00:00,333,0.0,0.0
2023-08-01 20:00:00,334,0.0,0.0
2023-08-01 20:00:00,335,0.0,0.0
2023-08-01 20:00:00,336,0.0,0.0
2023-08-01 20:00:00,337,0.0,0.0
2023-08-01 20:00:00,338,39.0,39.0
2023-08-01 20:00:00,339,16.5,12.0
2023-08-01 20:00:00,340,818.0,674.510864
2023-08-01 20:00:00,341,817.0,675.879883
2023-08-01 20:00:00,342,166.0,135.0
2023-08-01 20:00:00,343,0.0,0.0
2023-08-01 20:00:00,344,0.0,0.0
2023-08-01 20:00:00,345,0.0,0.0
2023-08-01 20:00:00,346,95.833466,80.0
2023-08-01 20:00:00,347,0.0,0.0
2023-08-01 20:00:00,348,0.0,0.0
2023-08-01 20:00:00,349,0.0,0.0
2023-08-01 20:00:00,350,0.0,0.0
2023-08-01 20:00:00,351,0.0,0.0
2023-08-01 20:00:00,352,0.0,0.0
2023-08-01 20:00:00,353,0.0,0.0
2023-08-01 20:00:00,354,0.0,0.0
2023-08-01 20:00:00,355,0.0,0.0
2023-08-01 20:00:00,356,0.0,0.0
2023-08-01 20:00:00,357,0.0,0.0
2023-08-01 20:00:00,358,0.0,0.0
2023-08-01 20:00:00,359,18.5,10.000153
2023-08-01 20:00:00,360,0.0,0.0
2023-08-01 20:00:00,361,0.0,0.0
2023-08-01 20:00:00,362,0.0,0.0
2023-08-01 20:00:00,363,0.0,0.0
2023-08-01 20:00:00,364,0.0,0.0
2023-08-01 20:00:00,365,703.033264,665.471436
2023-08-01 20:00:00,366,535.485474,479.897339
2023-08-01 20:00:00,367,0.0,0.0
2023-08-01 20:00:00,368,0.0,0.0
2023-08-01 20:00:00,369,0.0,0.0
2023-08-01 20:00:00,370,0.0,0.0
2023-08-01 20:00:00,371,0.0,0.0
2023-08-01 20:00:00,372,0.0,0.0
2023-08-01 20:00:00,373,0.0,0.0
2023-08-01 20:00:00,374,0.0,0.0
2023-08-01 20:00:00,375,0.0,0.0
2023-08-01 20:00:00,376,156.5,154.0
2023-08-01 20:00:00,377,156.5,154.0
2023-08-01 20:00:00,378,146.0,121.0
2023-08-01 20:00:00,379,1.322817,0.0
2023-08-01 20:00:00,380,1.852583,0.0
2023-08-01 20:00:00,381,32.0,22.0
2023-08-01 20:00:00,382,156.5,129.972046
2023-08-01 20:00:00,383,156.5,131.971558
2023-08-01 20:00:00,384,174.0,130.971802
2023-08-01 20:00:00,385,259.5,181.044983
2023-08-01 20:00:00,386,259.5,181.609558
2023-08-01 20:00:00,387,273.0,202.0
2023-08-01 20:00:00,388,259.0,181.319641
2023-08-01 20:00:00,389,259.0,180.755005
2023-08-01 20:00:00,390,273.0,202.0
2023-08-01 20:00:00,419,285.0,190.002136
2023-08-01 20:00:00,420,285.0,190.002136
2023-08-01 20:00:00,421,265.0,190.002136
2023-08-01 20:00:00,422,247.0,180.0
2023-08-01 20:00:00,423,247.0,180.0
2023-08-01 20:00:00,432,289.0,216.0
2023-08-01 20:00:00,433,405.0,254.0
2023-08-01 20:00:00,434,263.5,180.013397
2023-08-01 20:00:00,435,263.5,180.013397
2023-08-01 20:00:00,436,266.0,180.013397
2023-08-01 20:00:00,437,266.0,180.013397
2023-08-01 20:00:00,438,266.0,208.0
2023-08-01 20:00:00,439,269.0,208.0
2023-08-01 20:00:00,440,151.0,120.0
2023-08-01 20:00:00,441,151.0,120.0
2023-08-01 20:00:00,442,167.0,120.0
2023-08-01 20:00:00,443,0.0,0.0
2023-08-01 20:00:00,444,0.0,0.0
2023-08-01 20:00:00,450,213.0,209.0
2023-08-01 20:00:00,451,109.0,109.0
2023-08-01 20:00:00,452,229.0,225.0
2023-08-01 20:00:00,453,112.0,112.0
2023-08-01 20:00:00,459,396.16156,264.399994
2023-08-01 20:00:00,467,12.0,5.000153
2023-08-01 20:00:00,468,12.0,4.000366
2023-08-01 20:00:00,469,5.000153,1.600391
2023-08-01 20:00:00,471,5.139167,0.0
2023-08-01 20:00:00,472,212.0,180.0
2023-08-01 20:00:00,473,124.0,90.0
2023-08-01 20:00:00,474,214.0,180.0
2023-08-01 20:00:00,475,124.0,90.0
2023-08-01 20:00:00,477,240.5,164.0
2023-08-01 20:00:00,478,240.5,164.0
2023-08-01 20:00:00,479,248.0,163.986282
2023-08-01 20:00:00,480,238.5,164.0
2023-08-01 20:00:00,481,238.5,164.0
2023-08-01 20:00:00,482,246.0,163.986282
2023-08-01 20:00:00,485,0.0,0.0
2023-08-01 20:00:00,486,45.0,20.00061
2023-08-01 20:00:00,487,0.0,0.0
2023-08-01 20:00:00,488,0.0,0.0
2023-08-01 20:00:00,489,997.0,795.0
2023-08-01 20:00:00,490,998.0,795.0
2023-08-01 20:00:00,491,967.0,791.0
2023-08-01 20:00:00,492,968.0,786.0
2023-08-01 20:00:00,493,990.0,795.0
2023-08-01 20:00:00,494,990.0,795.0
2023-08-01 20:00:00,495,299.999908,200.0
2023-08-01 20:00:00,496,0.0,0.0
2023-08-01 20:00:00,497,399.994598,240.0
2023-08-01 20:00:00,498,0.0,0.0
2023-08-01 20:00:00,499,339.0,265.0
2023-08-01 20:00:00,501,282.5,158.003479
2023-08-01 20:00:00,502,267.882324,267.882324
2023-08-01 20:00:00,503,289.0,200.0
2023-08-01 20:00:00,507,135.0,59.001785
2023-08-01 20:00:00,508,139.199997,106.0
2023-08-01 20:00:00,511,0.0,0.0
2023-08-01 20:00:00,512,0.0,0.0
2023-08-01 20:00:00,513,313.0,150.0
2023-08-01 20:00:00,514,133.0,120.0
2023-08-01 20:00:00,516,850.012939,749.988525
2023-08-01 20:00:00,521,939.0,776.570007
2023-08-01 20:00:00,522,939.0,760.502258
2023-08-01 20:00:00,523,0.0,0.0
2023-08-01 20:00:00,524,0.0,0.0
2023-08-01 20:00:00,525,0.0,0.0
2023-08-01 20:00:00,526,231.37915,131.0
2023-08-01 20:00:00,527,1357.0,1058.099976
2023-08-01 20:00:00,528,131.0,131.0
2023-08-01 20:00:00,529,707.269226,577.0
2023-08-01 20:00:00,530,716.826904,577.0
2023-08-01 20:00:00,533,0.0,0.0
2023-08-01 20:00:00,534,0.0,0.0
2023-08-01 20:00:00,535,0.0,0.0
2023-08-01 20:00:00,536,0.0,0.0
2023-08-01 20:00:00,537,0.0,0.0
2023-08-01 20:00:00,538,0.0,0.0
2023-08-01 20:00:00,539,328.0,168.0
2023-08-01 20:00:00,540,164.0,84.0
2023-08-01 20:00:00,541,18.739502,0.0
2023-08-01 20:00:00,542,0.0,0.0
2023-08-01 20:00:00,544,1012.0,795.0
2023-08-01 20:00:00,545,1012.0,795.0
2023-08-01 20:00:00,546,344.5,186.0
2023-08-01 20:00:00,547,344.5,186.0
2023-08-01 20:00:00,548,326.0,254.0
2023-08-01 20:00:00,549,0.0,0.0
2023-08-01 20:00:00,550,0.0,0.0
2023-08-01 20:00:00,552,0.0,0.0
2023-08-01 20:00:00,553,0.0,0.0
2023-08-01 20:05:00,1,0.0,0.0
2023-08-01 20:05:00,2,0.0,0.0
2023-08-01 20:05:00,3,0.0,0.0
2023-08-01 20:05:00,4,425.241943,364.991486
2023-08-01 20:05:00,5,419.272247,364.991486
2023-08-01 20:05:00,6,0.0,0.0
2023-08-01 20:05:00,7,430.277161,364.991486
2023-08-01 20:05:00,8,0.0,0.0
2023-08-01 20:05:00,9,467.716919,364.917023
2023-08-01 20:05:00,10,0.0,0.0
2023-08-01 20:05:00,11,0.0,0.0
2023-08-01 20:05:00,12,350.0,200.0
2023-08-01 20:05:00,15,522.0,480.220856
2023-08-01 20:05:00,16,0.0,0.0
2023-08-01 20:05:00,17,464.920563,428.222198
2023-08-01 20:05:00,18,0.0,0.0
2023-08-01 20:05:00,27,615.0,615.0
2023-08-01 20:05:00,28,0.0,0.0
2023-08-01 20:05:00,29,612.0,612.0
2023-08-01 20:05:00,33,0.0,0.0
2023-08-01 20:05:00,36,998.0,795.0
2023-08-01 20:05:00,37,991.0,795.0
2023-08-01 20:05:00,43,353.0,267.0
2023-08-01 20:05:00,46,506.0,449.593719
2023-08-01 20:05:00,47,0.0,0.0
2023-08-01 20:05:00,48,0.0,0.0
2023-08-01 20:05:00,49,462.713654,410.021515
2023-08-01 20:05:00,50,463.0,405.012726
2023-08-01 20:05:00,51,463.0,405.012726
2023-08-01 20:05:00,52,0.0,0.0
2023-08-01 20:05:00,53,0.0,0.0
2023-08-01 20:05:00,54,0.0,0.0
2023-08-01 20:05:00,55,133.0,112.0
2023-08-01 20:05:00,56,133.0,112.0
2023-08-01 20:05:00,57,168.0,150.0
2023-08-01 20:05:00,58,0.0,0.0
2023-08-01 20:05:00,59,0.0,0.0
2023-08-01 20:05:00,60,0.0,0.0
2023-08-01 20:05:00,61,463.0,397.605835
2023-08-01 20:05:00,62,461.0,391.729706
2023-08-01 20:05:00,63,0.0,0.0
2023-08-01 20:05:00,64,356.25,281.227661
2023-08-01 20:05:00,65,338.409821,293.578156
2023-08-01 20:05:00,66,341.335846,297.322418
2023-08-01 20:05:00,67,354.552277,302.306427
2023-08-01 20:05:00,68,345.997467,293.974884
2023-08-01 20:05:00,69,855.098022,670.0
2023-08-01 20:05:00,70,853.352966,670.621338
2023-08-01 20:05:00,71,43.5,25.002136
2023-08-01 20:05:00,72,0.0,0.0
2023-08-01 20:05:00,73,0.0,0.0
2023-08-01 20:05:00,74,0.0,0.0
2023-08-01 20:05:00,75,0.0,0.0
2023-08-01 20:05:00,76,0.0,0.0
2023-08-01 20:05:00,77,0.0,0.0
2023-08-01 20:05:00,78,159.0,110.005325
2023-08-01 20:05:00,79,159.0,110.005325
2023-08-01 20:05:00,80,155.0,130.0
2023-08-01 20:05:00,83,392.779999,330.377655
2023-08-01 20:05:00,84,396.059998,329.509247
2023-08-01 20:05:00,85,391.959991,320.0
2023-08-01 20:05:00,86,0.0,0.0
2023-08-01 20:05:00,87,391.959991,329.583588
2023-08-01 20:05:00,88,391.959991,329.757294
2023-08-01 20:05:00,89,393.600006,330.003937
2023-08-01 20:05:00,90,391.140015,330.003937
2023-08-01 20:05:00,91,897.454834,750.0
2023-08-01 20:05:00,92,947.169434,774.956787
2023-08-01 20:05:00,95,0.0,0.0
2023-08-01 20:05:00,96,0.0,0.0
2023-08-01 20:05:00,97,0.0,0.0
2023-08-01 20:05:00,98,0.0,0.0
2023-08-01 20:05:00,99,369.0,249.0
2023-08-01 20:05:00,100,0.0,0.0
2023-08-01 20:05:00,101,0.0,0.0
2023-08-01 20:05:00,102,0.0,0.0
2023-08-01 20:05:00,103,0.0,0.0
2023-08-01 20:05:00,104,0.0,0.0
2023-08-01 20:05:00,105,0.0,0.0
2023-08-01 20:05:00,106,0.0,0.0
2023-08-01 20:05:00,107,0.0,0.0
2023-08-01 20:05:00,108,0.0,0.0
2023-08-01 20:05:00,112,34.0,34.0
2023-08-01 20:05:00,113,34.0,34.0
2023-08-01 20:05:00,114,21.0,21.0
2023-08-01 20:05:00,115,921.0,757.973328
2023-08-01 20:05:00,116,917.99292,760.205383
2023-08-01 20:05:00,117,100.0,60.000153
2023-08-01 20:05:00,118,100.0,60.000153
2023-08-01 20:05:00,119,0.0,0.0
2023-08-01 20:05:00,120,0.0,0.0
2023-08-01 20:05:00,126,0.0,0.0
2023-08-01 20:05:00,127,11.0,8.0
2023-08-01 20:05:00,128,992.0,750.0
2023-08-01 20:05:00,129,990.0,750.0
2023-08-01 20:05:00,130,0.0,0.0
2023-08-01 20:05:00,131,983.0,718.0
2023-08-01 20:05:00,132,935.0,758.0
2023-08-01 20:05:00,133,0.0,0.0
2023-08-01 20:05:00,134,245.966736,235.966736
2023-08-01 20:05:00,135,291.0,237.587769
2023-08-01 20:05:00,136,14.23701,0.0
2023-08-01 20:05:00,137,154.5,109.996994
2023-08-01 20:05:00,138,89.0,59.0
2023-08-01 20:05:00,139,280.5,194.0
2023-08-01 20:05:00,140,280.5,194.0
2023-08-01 20:05:00,141,270.0,188.0
2023-08-01 20:05:00,142,165.0,88.0
2023-08-01 20:05:00,143,165.0,89.143059
2023-08-01 20:05:00,144,178.0,104.0
2023-08-01 20:05:00,145,162.5,88.436272
2023-08-01 20:05:00,146,162.5,88.436272
2023-08-01 20:05:00,147,176.0,104.0
2023-08-01 20:05:00,150,0.0,0.0
2023-08-01 20:05:00,151,0.0,0.0
2023-08-01 20:05:00,152,0.0,0.0
2023-08-01 20:05:00,153,0.0,0.0
2023-08-01 20:05:00,154,229.0,134.0
2023-08-01 20:05:00,155,120.0,67.0
2023-08-01 20:05:00,156,380.996857,350.0
2023-08-01 20:05:00,158,0.0,0.0
2023-08-01 20:05:00,159,1009.0,795.0
2023-08-01 20:05:00,160,0.0,0.0
2023-08-01 20:05:00,161,0.0,0.0
2023-08-01 20:05:00,162,0.0,0.0
2023-08-01 20:05:00,166,0.0,0.0
2023-08-01 20:05:00,167,0.0,0.0
2023-08-01 20:05:00,168,0.0,0.0
2023-08-01 20:05:00,169,138.0,99.998474
2023-08-01 20:05:00,170,138.0,99.998474
2023-08-01 20:05:00,171,163.0,99.998474
2023-08-01 20:05:00,172,136.0,99.998474
2023-08-01 20:05:00,173,136.0,99.998474
2023-08-01 20:05:00,174,164.0,99.998474
2023-08-01 20:05:00,175,282.460236,152.0
2023-08-01 20:05:00,176,284.0,153.843781
2023-08-01 20:05:00,177,294.0,214.0
2023-08-01 20:05:00,178,147.5,115.997803
2023-08-01 20:05:00,179,147.5,115.997803
2023-08-01 20:05:00,180,178.0,124.0
2023-08-01 20:05:00,181,150.5,115.997803
2023-08-01 20:05:00,182,150.5,115.997803
2023-08-01 20:05:00,183,176.0,120.0
2023-08-01 20:05:00,184,147.5,115.997803
2023-08-01 20:05:00,185,147.5,115.997803
2023-08-01 20:05:00,186,178.0,122.0
2023-08-01 20:05:00,187,152.0,119.995728
2023-08-01 20:05:00,188,152.0,119.995728
2023-08-01 20:05:00,189,178.0,120.0
2023-08-01 20:05:00,190,1000.0,795.0
2023-08-01 20:05:00,191,1000.0,795.0
2023-08-01 20:05:00,193,12.295502,11.999903
2023-08-01 20:05:00,194,0.0,0.0
2023-08-01 20:05:00,195,25.149893,10.0
2023-08-01 20:05:00,196,0.0,0.0
2023-08-01 20:05:00,197,199.925339,120.915848
2023-08-01 20:05:00,198,0.0,0.0
2023-08-01 20:05:00,200,0.0,0.0
2023-08-01 20:05:00,207,0.0,0.0
2023-08-01 20:05:00,208,0.0,0.0
2023-08-01 20:05:00,209,0.0,0.0
2023-08-01 20:05:00,210,0.0,0.0
2023-08-01 20:05:00,211,0.0,0.0
2023-08-01 20:05:00,212,0.0,0.0
2023-08-01 20:05:00,213,0.0,0.0
2023-08-01 20:05:00,214,0.0,0.0
2023-08-01 20:05:00,215,0.0,0.0
2023-08-01 20:05:00,216,0.0,0.0
2023-08-01 20:05:00,217,0.0,0.0
2023-08-01 20:05:00,218,23.25,20.99826
2023-08-01 20:05:00,219,0.0,0.0
2023-08-01 20:05:00,220,23.25,20.99826
2023-08-01 20:05:00,231,296.039795,270.0
2023-08-01 20:05:00,232,0.0,0.0
2023-08-01 20:05:00,233,0.0,0.0
2023-08-01 20:05:00,234,296.636536,270.0
2023-08-01 20:05:00,237,0.0,0.0
2023-08-01 20:05:00,238,0.0,0.0
2023-08-01 20:05:00,240,272.0,200.0
2023-08-01 20:05:00,241,100.0,100.0
2023-08-01 20:05:00,242,147.0,132.0
2023-08-01 20:05:00,243,165.0,162.5
2023-08-01 20:05:00,244,165.0,162.5
2023-08-01 20:05:00,247,70.0,69.0
2023-08-01 20:05:00,248,64.0,63.0
2023-08-01 20:05:00,249,152.666672,99.645386
2023-08-01 20:05:00,250,152.666672,99.425659
2023-08-01 20:05:00,251,152.666672,99.700317
2023-08-01 20:05:00,252,251.0,195.0
2023-08-01 20:05:00,253,99.0,77.0
2023-08-01 20:05:00,254,39.0,34.500183
2023-08-01 20:05:00,255,237.0,167.0
2023-08-01 20:05:00,256,237.0,167.0
2023-08-01 20:05:00,257,261.0,216.0
2023-08-01 20:05:00,258,243.0,162.007477
2023-08-01 20:05:00,259,243.0,162.007477
2023-08-01 20:05:00,260,247.0,208.0
2023-08-01 20:05:00,264,0.0,0.0
2023-08-01 20:05:00,265,10.000229,5.000229
2023-08-01 20:05:00,266,0.0,0.0
2023-08-01 20:05:00,267,298.515198,230.0
2023-08-01 20:05:00,268,232.5,131.0
2023-08-01 20:05:00,269,232.5,131.0
2023-08-01 20:05:00,270,240.0,131.0
2023-08-01 20:05:00,271,0.0,0.0
2023-08-01 20:05:00,272,0.0,0.0
2023-08-01 20:05:00,273,0.0,0.0
2023-08-01 20:05:00,274,0.0,0.0
2023-08-01 20:05:00,275,156.0,100.0
2023-08-01 20:05:00,276,74.0,50.0
2023-08-01 20:05:00,277,150.0,100.0
2023-08-01 20:05:00,278,69.0,50.0
2023-08-01 20:05:00,279,156.0,100.0
2023-08-01 20:05:00,280,72.0,50.0
2023-08-01 20:05:00,281,157.0,100.0
2023-08-01 20:05:00,282,76.0,50.0
2023-08-01 20:05:00,283,157.0,100.0
2023-08-01 20:05:00,284,74.0,50.0
2023-08-01 20:05:00,285,156.0,100.0
2023-08-01 20:05:00,286,75.0,50.0
2023-08-01 20:05:00,287,157.0,100.0
2023-08-01 20:05:00,288,73.0,50.0
2023-08-01 20:05:00,289,158.0,100.0
2023-08-01 20:05:00,290,73.0,50.0
2023-08-01 20:05:00,291,0.0,0.0
2023-08-01 20:05:00,292,0.0,0.0
2023-08-01 20:05:00,293,0.0,0.0
2023-08-01 20:05:00,294,0.0,0.0
2023-08-01 20:05:00,299,172.0,123.99823
2023-08-01 20:05:00,300,172.0,123.99823
2023-08-01 20:05:00,301,171.5,123.99823
2023-08-01 20:05:00,302,171.5,123.99823
2023-08-01 20:05:00,303,203.0,132.0
2023-08-01 20:05:00,304,200.0,132.0
2023-08-01 20:05:00,305,361.0,227.452454
2023-08-01 20:05:00,306,346.0,286.0
2023-08-01 20:05:00,307,356.0,228.348297
2023-08-01 20:05:00,308,142.5,119.995728
2023-08-01 20:05:00,309,142.5,119.995728
2023-08-01 20:05:00,310,161.0,122.0
2023-08-01 20:05:00,311,147.0,119.995728
2023-08-01 20:05:00,312,147.0,119.995728
2023-08-01 20:05:00,313,165.0,122.0
2023-08-01 20:05:00,314,144.0,119.995728
2023-08-01 20:05:00,315,144.0,119.995728
2023-08-01 20:05:00,316,164.0,122.0
2023-08-01 20:05:00,317,140.0,119.995728
2023-08-01 20:05:00,318,140.0,119.995728
2023-08-01 20:05:00,319,164.0,122.0
2023-08-01 20:05:00,320,150.5,122.0
2023-08-01 20:05:00,321,150.5,122.0
2023-08-01 20:05:00,322,173.0,136.0
2023-08-01 20:05:00,323,161.5,122.0
2023-08-01 20:05:00,324,161.5,122.0
2023-08-01 20:05:00,325,174.0,136.0
2023-08-01 20:05:00,326,137.0,135.0
2023-08-01 20:05:00,327,137.0,135.0
2023-08-01 20:05:00,328,175.0,150.0
2023-08-01 20:05:00,329,0.0,0.0
2023-08-01 20:05:00,330,0.0,0.0
2023-08-01 20:05:00,331,815.968628,653.540588
2023-08-01 20:05:00,332,813.0,658.621338
2023-08-01 20:05:00,333,0.0,0.0
2023-08-01 20:05:00,334,0.0,0.0
2023-08-01 20:05:00,335,0.0,0.0
2023-08-01 20:05:00,336,0.0,0.0
2023-08-01 20:05:00,337,0.0,0.0
2023-08-01 20:05:00,338,39.0,39.0
2023-08-01 20:05:00,339,16.5,12.0
2023-08-01 20:05:00,340,818.0,674.261963
2023-08-01 20:05:00,341,817.0,675.796997
2023-08-01 20:05:00,342,166.0,135.0
2023-08-01 20:05:00,343,0.0,0.0
2023-08-01 20:05:00,344,0.0,0.0
2023-08-01 20:05:00,345,0.0,0.0
2023-08-01 20:05:00,346,94.751953,80.0
2023-08-01 20:05:00,347,0.0,0.0
2023-08-01 20:05:00,348,0.0,0.0
2023-08-01 20:05:00,349,0.0,0.0
2023-08-01 20:05:00,350,0.0,0.0
2023-08-01 20:05:00,351,0.0,0.0
2023-08-01 20:05:00,352,0.0,0.0
2023-08-01 20:05:00,353,0.0,0.0
2023-08-01 20:05:00,354,0.0,0.0
2023-08-01 20:05:00,355,0.0,0.0
2023-08-01 20:05:00,356,0.0,0.0
2023-08-01 20:05:00,357,0.0,0.0
2023-08-01 20:05:00,358,0.0,0.0
2023-08-01 20:05:00,359,0.0,0.0
2023-08-01 20:05:00,360,0.0,0.0
2023-08-01 20:05:00,361,0.0,0.0
2023-08-01 20:05:00,362,0.0,0.0
2023-08-01 20:05:00,363,0.0,0.0
2023-08-01 20:05:00,364,0.0,0.0
2023-08-01 20:05:00,365,703.033264,665.471436
2023-08-01 20:05:00,366,535.385376,479.897339
2023-08-01 20:05:00,367,0.0,0.0
2023-08-01 20:05:00,368,0.0,0.0
2023-08-01 20:05:00,369,0.0,0.0
2023-08-01 20:05:00,370,0.0,0.0
2023-08-01 20:05:00,371,0.0,0.0
2023-08-01 20:05:00,372,0.0,0.0
2023-08-01 20:05:00,373,0.0,0.0
2023-08-01 20:05:00,374,0.0,0.0
2023-08-01 20:05:00,375,0.0,0.0
2023-08-01 20:05:00,376,158.5,156.0
2023-08-01 20:05:00,377,158.5,156.0
2023-08-01 20:05:00,378,147.0,122.0
2023-08-01 20:05:00,379,0.0,0.0
2023-08-01 20:05:00,380,0.0,0.0
2023-08-01 20:05:00,381,0.0,0.0
2023-08-01 20:05:00,382,157.5,129.972046
2023-08-01 20:05:00,383,157.5,131.971558
2023-08-01 20:05:00,384,175.0,130.971802
2023-08-01 20:05:00,385,263.0,181.014465
2023-08-01 20:05:00,386,263.0,181.029724
2023-08-01 20:05:00,387,274.0,202.0
2023-08-01 20:05:00,388,262.5,181.319641
2023-08-01 20:05:00,389,262.5,180.755005
2023-08-01 20:05:00,390,274.0,202.0
2023-08-01 20:05:00,419,285.0,190.002136
2023-08-01 20:05:00,420,285.0,190.002136
2023-08-01 20:05:00,421,265.0,190.002136
2023-08-01 20:05:00,422,250.755539,180.0
2023-08-01 20:05:00,423,251.0,180.0
2023-08-01 20:05:00,432,290.0,216.0
2023-08-01 20:05:00,433,409.0,254.0
2023-08-01 20:05:00,434,265.5,180.013397
2023-08-01 20:05:00,435,265.5,180.013397
2023-08-01 20:05:00,436,267.5,180.013397
2023-08-01 20:05:00,437,267.5,180.013397
2023-08-01 20:05:00,438,268.0,208.0
2023-08-01 20:05:00,439,271.0,208.0
2023-08-01 20:05:00,440,152.0,120.0
2023-08-01 20:05:00,441,152.0,120.0
2023-08-01 20:05:00,442,168.0,120.0
2023-08-01 20:05:00,443,0.0,0.0
2023-08-01 20:05:00,444,0.0,0.0
2023-08-01 20:05:00,450,213.0,209.0
2023-08-01 20:05:00,451,112.0,112.0
2023-08-01 20:05:00,452,229.0,225.0
2023-08-01 20:05:00,453,112.0,112.0
2023-08-01 20:05:00,459,427.0,265.427551
2023-08-01 20:05:00,467,12.0,5.000153
2023-08-01 20:05:00,468,12.0,4.000366
2023-08-01 20:05:00,469,5.000153,1.600391
2023-08-01 20:05:00,471,5.037113,0.0
2023-08-01 20:05:00,472,213.0,180.0
2023-08-01 20:05:00,473,125.0,90.0
2023-08-01 20:05:00,474,215.0,180.0
2023-08-01 20:05:00,475,125.0,90.0
2023-08-01 20:05:00,477,242.0,164.0
2023-08-01 20:05:00,478,242.0,164.0
2023-08-01 20:05:00,479,250.0,163.986282
2023-08-01 20:05:00,480,239.5,164.0
2023-08-01 20:05:00,481,239.5,164.0
2023-08-01 20:05:00,482,248.0,163.986282
2023-08-01 20:05:00,485,0.0,0.0
2023-08-01 20:05:00,486,45.0,20.00061
2023-08-01 20:05:00,487,0.0,0.0
2023-08-01 20:05:00,488,0.0,0.0
2023-08-01 20:05:00,489,997.0,795.0
2023-08-01 20:05:00,490,998.0,795.0
2023-08-01 20:05:00,491,967.0,791.0
2023-08-01 20:05:00,492,968.0,786.0
2023-08-01 20:05:00,493,992.0,795.0
2023-08-01 20:05:00,494,990.0,795.0
2023-08-01 20:05:00,495,299.999908,200.0
2023-08-01 20:05:00,496,0.0,0.0
2023-08-01 20:05:00,497,399.994598,240.0
2023-08-01 20:05:00,498,0.0,0.0
2023-08-01 20:05:00,499,345.0,265.0
2023-08-01 20:05:00,501,282.0,158.003479
2023-08-01 20:05:00,502,266.921021,266.921021
2023-08-01 20:05:00,503,288.0,200.0
2023-08-01 20:05:00,507,135.0,59.001785
2023-08-01 20:05:00,508,139.199997,106.0
2023-08-01 20:05:00,511,0.0,0.0
2023-08-01 20:05:00,512,0.0,0.0
2023-08-01 20:05:00,513,316.0,150.0
2023-08-01 20:05:00,514,134.0,120.0
2023-08-01 20:05:00,516,850.012939,749.988525
2023-08-01 20:05:00,521,939.0,775.915527
2023-08-01 20:05:00,522,939.0,772.756836
2023-08-01 20:05:00,523,0.0,0.0
2023-08-01 20:05:00,524,0.0,0.0
2023-08-01 20:05:00,525,0.0,0.0
2023-08-01 20:05:00,526,232.02002,131.0
2023-08-01 20:05:00,527,1357.0,1058.099976
2023-08-01 20:05:00,528,131.0,131.0
2023-08-01 20:05:00,529,707.269226,577.0
2023-08-01 20:05:00,530,716.826904,577.0
2023-08-01 20:05:00,533,0.0,0.0
2023-08-01 20:05:00,534,0.0,0.0
2023-08-01 20:05:00,535,0.0,0.0
2023-08-01 20:05:00,536,0.0,0.0
2023-08-01 20:05:00,537,0.0,0.0
2023-08-01 20:05:00,538,0.0,0.0
2023-08-01 20:05:00,539,330.0,168.0
2023-08-01 20:05:00,540,164.0,84.0
2023-08-01 20:05:00,541,18.681349,0.0
2023-08-01 20:05:00,542,0.0,0.0
2023-08-01 20:05:00,544,1012.0,795.0
2023-08-01 20:05:00,545,1012.0,795.0
2023-08-01 20:05:00,546,346.5,186.0
2023-08-01 20:05:00,547,346.5,186.0
2023-08-01 20:05:00,548,326.0,254.0
2023-08-01 20:05:00,549,0.0,0.0
2023-08-01 20:05:00,550,0.0,0.0
2023-08-01 20:05:00,552,0.0,0.0
2023-08-01 20:05:00,553,0.0,0.0
2023-08-01 20:10:00,1,0.0,0.0
2023-08-01 20:10:00,2,0.0,0.0
2023-08-01 20:10:00,3,0.0,0.0
2023-08-01 20:10:00,4,439.449432,364.991486
2023-08-01 20:10:00,5,436.499329,364.991486
2023-08-01 20:10:00,6,0.0,0.0
2023-08-01 20:10:00,7,451.121643,364.991486
2023-08-01 20:10:00,8,0.0,0.0
2023-08-01 20:10:00,9,479.79837,364.917023
2023-08-01 20:10:00,10,0.0,0.0
2023-08-01 20:10:00,11,0.0,0.0
2023-08-01 20:10:00,12,350.0,200.0
2023-08-01 20:10:00,15,522.0,479.951019
2023-08-01 20:10:00,16,0.0,0.0
2023-08-01 20:10:00,17,464.920563,430.314575
2023-08-01 20:10:00,18,0.0,0.0
2023-08-01 20:10:00,27,615.0,615.0
2023-08-01 20:10:00,28,0.0,0.0
2023-08-01 20:10:00,29,612.0,612.0
2023-08-01 20:10:00,33,0.0,0.0
2023-08-01 20:10:00,36,998.0,795.0
2023-08-01 20:10:00,37,991.0,795.0
2023-08-01 20:10:00,43,353.0,267.0
2023-08-01 20:10:00,46,506.0,449.979675
2023-08-01 20:10:00,47,0.0,0.0
2023-08-01 20:10:00,48,0.0,0.0
2023-08-01 20:10:00,49,463.0,410.046295
2023-08-01 20:10:00,50,463.0,405.012726
2023-08-01 20:10:00,51,463.0,405.012726
2023-08-01 20:10:00,52,0.0,0.0
2023-08-01 20:10:00,53,0.0,0.0
2023-08-01 20:10:00,54,0.0,0.0
2023-08-01 20:10:00,55,133.0,112.0
2023-08-01 20:10:00,56,133.0,112.0
2023-08-01 20:10:00,57,168.0,150.0
2023-08-01 20:10:00,58,0.0,0.0
2023-08-01 20:10:00,59,0.0,0.0
2023-08-01 20:10:00,60,0.0,0.0
2023-08-01 20:10:00,61,463.0,395.616211
2023-08-01 20:10:00,62,461.0,392.651306
2023-08-01 20:10:00,63,0.0,0.0
2023-08-01 20:10:00,64,356.25,282.496002
2023-08-01 20:10:00,65,338.409821,293.578156
2023-08-01 20:10:00,66,341.335846,297.322418
2023-08-01 20:10:00,67,354.552277,302.306427
2023-08-01 20:10:00,68,345.997467,293.974884
2023-08-01 20:10:00,69,855.098022,670.0
2023-08-01 20:10:00,70,853.352966,670.621338
2023-08-01 20:10:00,71,43.5,25.002136
2023-08-01 20:10:00,72,0.0,0.0
2023-08-01 20:10:00,73,0.0,0.0
2023-08-01 20:10:00,74,0.0,0.0
2023-08-01 20:10:00,75,0.0,0.0
2023-08-01 20:10:00,76,0.0,0.0
2023-08-01 20:10:00,77,0.0,0.0
2023-08-01 20:10:00,78,159.0,110.005325
2023-08-01 20:10:00,79,159.0,110.005325
2023-08-01 20:10:00,80,155.0,130.0
2023-08-01 20:10:00,83,392.779999,330.377655
2023-08-01 20:10:00,84,396.059998,329.509247
2023-08-01 20:10:00,85,391.959991,320.0
2023-08-01 20:10:00,86,0.0,0.0
2023-08-01 20:10:00,87,391.959991,329.583588
2023-08-01 20:10:00,88,391.959991,329.757294
2023-08-01 20:10:00,89,393.600006,330.003937
2023-08-01 20:10:00,90,391.140015,330.003937
2023-08-01 20:10:00,91,897.637939,750.0
2023-08-01 20:10:00,92,947.169434,779.401672
2023-08-01 20:10:00,95,0.0,0.0
2023-08-01 20:10:00,96,0.0,0.0
2023-08-01 20:10:00,97,0.0,0.0
2023-08-01 20:10:00,98,0.0,0.0
2023-08-01 20:10:00,99,369.0,250.417419
2023-08-01 20:10:00,100,0.0,0.0
2023-08-01 20:10:00,101,0.0,0.0
2023-08-01 20:10:00,102,0.0,0.0
2023-08-01 20:10:00,103,0.0,0.0
2023-08-01 20:10:00,104,0.0,0.0
2023-08-01 20:10:00,105,0.0,0.0
2023-08-01 20:10:00,106,0.0,0.0
2023-08-01 20:10:00,107,0.0,0.0
2023-08-01 20:10:00,108,0.0,0.0
2023-08-01 20:10:00,112,34.0,34.0
2023-08-01 20:10:00,113,34.0,34.0
2023-08-01 20:10:00,114,21.0,21.0
2023-08-01 20:10:00,115,921.0,765.707764
2023-08-01 20:10:00,116,917.99292,790.884949
2023-08-01 20:10:00,117,100.0,60.000153
2023-08-01 20:10:00,118,100.0,60.000153
2023-08-01 20:10:00,119,0.0,0.0
2023-08-01 20:10:00,120,0.0,0.0
2023-08-01 20:10:00,126,0.0,0.0
2023-08-01 20:10:00,127,11.0,8.0
2023-08-01 20:10:00,128,992.0,750.0
2023-08-01 20:10:00,129,990.0,750.0
2023-08-01 20:10:00,130,0.0,0.0
2023-08-01 20:10:00,131,983.0,718.0
2023-08-01 20:10:00,132,935.0,758.0
2023-08-01 20:10:00,133,0.0,0.0
2023-08-01 20:10:00,134,250.821228,240.821228
2023-08-01 20:10:00,135,291.0,237.563995
2023-08-01 20:10:00,136,31.663191,0.0
2023-08-01 20:10:00,137,154.5,109.996994
2023-08-01 20:10:00,138,89.0,59.0
2023-08-01 20:10:00,139,280.5,194.0
2023-08-01 20:10:00,140,280.5,194.0
2023-08-01 20:10:00,141,270.0,188.0
2023-08-01 20:10:00,142,165.0,88.0
2023-08-01 20:10:00,143,165.0,89.143059
2023-08-01 20:10:00,144,178.0,104.0
2023-08-01 20:10:00,145,162.5,88.671867
2023-08-01 20:10:00,146,162.5,88.436272
2023-08-01 20:10:00,147,176.0,104.0
2023-08-01 20:10:00,150,0.0,0.0
2023-08-01 20:10:00,151,0.0,0.0
2023-08-01 20:10:00,152,0.0,0.0
2023-08-01 20:10:00,153,0.0,0.0
2023-08-01 20:10:00,154,229.0,134.0
2023-08-01 20:10:00,155,120.0,67.0
2023-08-01 20:10:00,156,380.996857,350.0
2023-08-01 20:10:00,158,0.0,0.0
2023-08-01 20:10:00,159,1009.0,795.0
2023-08-01 20:10:00,160,0.0,0.0
2023-08-01 20:10:00,161,0.0,0.0
2023-08-01 20:10:00,162,0.0,0.0
2023-08-01 20:10:00,166,0.0,0.0
2023-08-01 20:10:00,167,0.0,0.0
2023-08-01 20:10:00,168,0.0,0.0
2023-08-01 20:10:00,169,26.028074,0.0
2023-08-01 20:10:00,170,26.170717,0.0
2023-08-01 20:10:00,171,0.0,0.0
2023-08-01 20:10:00,172,136.0,99.998474
2023-08-01 20:10:00,173,136.0,99.998474
2023-08-01 20:10:00,174,164.0,99.998474
2023-08-01 20:10:00,175,282.326691,152.0
2023-08-01 20:10:00,176,284.0,153.843781
2023-08-01 20:10:00,177,294.0,214.0
2023-08-01 20:10:00,178,147.5,115.997803
2023-08-01 20:10:00,179,147.5,115.997803
2023-08-01 20:10:00,180,178.0,124.0
2023-08-01 20:10:00,181,150.5,115.997803
2023-08-01 20:10:00,182,150.5,115.997803
2023-08-01 20:10:00,183,176.0,120.0
2023-08-01 20:10:00,184,147.5,115.997803
2023-08-01 20:10:00,185,147.5,115.997803
2023-08-01 20:10:00,186,178.0,122.0
2023-08-01 20:10:00,187,152.0,119.995728
2023-08-01 20:10:00,188,152.0,119.995728
2023-08-01 20:10:00,189,178.0,120.0
2023-08-01 20:10:00,190,1000.0,795.0
2023-08-01 20:10:00,191,1000.0,795.0
2023-08-01 20:10:00,193,12.295502,11.999903
2023-08-01 20:10:00,194,0.0,0.0
2023-08-01 20:10:00,195,25.149893,10.0
2023-08-01 20:10:00,196,0.0,0.0
2023-08-01 20:10:00,197,200.0,120.758682
2023-08-01 20:10:00,198,0.0,0.0
2023-08-01 20:10:00,200,0.0,0.0
2023-08-01 20:10:00,207,0.0,0.0
2023-08-01 20:10:00,208,0.0,0.0
2023-08-01 20:10:00,209,0.0,0.0
2023-08-01 20:10:00,210,0.0,0.0
2023-08-01 20:10:00,211,0.0,0.0
2023-08-01 20:10:00,212,0.0,0.0
2023-08-01 20:10:00,213,0.0,0.0
2023-08-01 20:10:00,214,0.0,0.0
2023-08-01 20:10:00,215,0.0,0.0
2023-08-01 20:10:00,216,0.0,0.0
2023-08-01 20:10:00,217,0.0,0.0
2023-08-01 20:10:00,218,23.25,20.99826
2023-08-01 20:10:00,219,0.0,0.0
2023-08-01 20:10:00,220,23.25,20.99826
2023-08-01 20:10:00,231,296.720856,270.0
2023-08-01 20:10:00,232,0.0,0.0
2023-08-01 20:10:00,233,0.0,0.0
2023-08-01 20:10:00,234,297.140869,270.0
2023-08-01 20:10:00,237,0.0,0.0
2023-08-01 20:10:00,238,0.0,0.0
2023-08-01 20:10:00,240,272.0,200.0
2023-08-01 20:10:00,241,100.0,100.0
2023-08-01 20:10:00,242,147.0,132.0
2023-08-01 20:10:00,243,165.0,162.5
2023-08-01 20:10:00,244,165.0,162.5
2023-08-01 20:10:00,247,70.0,69.0
2023-08-01 20:10:00,248,64.0,63.0
2023-08-01 20:10:00,249,152.666672,99.645386
2023-08-01 20:10:00,250,152.666672,99.46228
2023-08-01 20:10:00,251,152.666672,99.700317
2023-08-01 20:10:00,252,251.0,195.0
2023-08-01 20:10:00,253,99.0,77.0
2023-08-01 20:10:00,254,39.0,34.500183
2023-08-01 20:10:00,255,237.0,167.0
2023-08-01 20:10:00,256,237.0,167.0
2023-08-01 20:10:00,257,261.0,216.0
2023-08-01 20:10:00,258,243.0,162.007477
2023-08-01 20:10:00,259,243.0,162.007477
2023-08-01 20:10:00,260,247.0,208.0
2023-08-01 20:10:00,264,0.0,0.0
2023-08-01 20:10:00,265,10.000229,5.000229
2023-08-01 20:10:00,266,0.0,0.0
2023-08-01 20:10:00,267,298.515198,230.0
2023-08-01 20:10:00,268,232.5,131.0
2023-08-01 20:10:00,269,232.5,131.0
2023-08-01 20:10:00,270,240.0,131.0
2023-08-01 20:10:00,271,0.0,0.0
2023-08-01 20:10:00,272,0.0,0.0
2023-08-01 20:10:00,273,0.0,0.0
2023-08-01 20:10:00,274,0.0,0.0
2023-08-01 20:10:00,275,156.0,100.0
2023-08-01 20:10:00,276,74.0,50.0
2023-08-01 20:10:00,277,150.0,100.0
2023-08-01 20:10:00,278,69.0,50.0
2023-08-01 20:10:00,279,156.0,100.0
2023-08-01 20:10:00,280,72.0,50.0
2023-08-01 20:10:00,281,157.0,100.0
2023-08-01 20:10:00,282,76.0,50.0
2023-08-01 20:10:00,283,23.614214,0.0
2023-08-01 20:10:00,284,74.0,50.0
2023-08-01 20:10:00,285,25.811708,0.0
2023-08-01 20:10:00,286,75.0,50.0
2023-08-01 20:10:00,287,157.0,100.0
2023-08-01 20:10:00,288,73.0,50.0
2023-08-01 20:10:00,289,158.0,100.0
2023-08-01 20:10:00,290,73.0,50.0
2023-08-01 20:10:00,291,0.0,0.0
2023-08-01 20:10:00,292,0.0,0.0
2023-08-01 20:10:00,293,0.0,0.0
2023-08-01 20:10:00,294,0.0,0.0
2023-08-01 20:10:00,299,172.0,123.99823
2023-08-01 20:10:00,300,172.0,123.99823
2023-08-01 20:10:00,301,171.5,123.99823
2023-08-01 20:10:00,302,171.5,123.99823
2023-08-01 20:10:00,303,203.0,132.0
2023-08-01 20:10:00,304,200.0,132.0
2023-08-01 20:10:00,305,361.0,234.881195
2023-08-01 20:10:00,306,346.0,286.0
2023-08-01 20:10:00,307,356.0,235.860657
2023-08-01 20:10:00,308,142.5,119.995728
2023-08-01 20:10:00,309,142.5,119.995728
2023-08-01 20:10:00,310,161.0,122.0
2023-08-01 20:10:00,311,147.0,119.995728
2023-08-01 20:10:00,312,147.0,119.995728
2023-08-01 20:10:00,313,165.0,122.0
2023-08-01 20:10:00,314,144.0,119.995728
2023-08-01 20:10:00,315,144.0,119.995728
2023-08-01 20:10:00,316,164.0,122.0
2023-08-01 20:10:00,317,140.0,119.995728
2023-08-01 20:10:00,318,140.0,119.995728
2023-08-01 20:10:00,319,164.0,122.0
2023-08-01 20:10:00,320,150.5,122.0
2023-08-01 20:10:00,321,150.5,122.0
2023-08-01 20:10:00,322,173.0,136.0
2023-08-01 20:10:00,323,161.5,122.0
2023-08-01 20:10:00,324,161.5,122.0
2023-08-01 20:10:00,325,174.0,136.0
2023-08-01 20:10:00,326,137.0,135.0
2023-08-01 20:10:00,327,137.0,135.0
2023-08-01 20:10:00,328,175.0,150.0
2023-08-01 20:10:00,329,0.0,0.0
2023-08-01 20:10:00,330,0.0,0.0
2023-08-01 20:10:00,331,815.968628,655.907959
2023-08-01 20:10:00,332,813.0,651.42627
2023-08-01 20:10:00,333,0.0,0.0
2023-08-01 20:10:00,334,0.0,0.0
2023-08-01 20:10:00,335,0.0,0.0
2023-08-01 20:10:00,336,0.0,0.0
2023-08-01 20:10:00,337,0.0,0.0
2023-08-01 20:10:00,338,39.0,39.0
2023-08-01 20:10:00,339,16.5,12.0
2023-08-01 20:10:00,340,818.0,674.510864
2023-08-01 20:10:00,341,817.0,675.672485
2023-08-01 20:10:00,342,166.0,135.0
2023-08-01 20:10:00,343,0.0,0.0
2023-08-01 20:10:00,344,0.0,0.0
2023-08-01 20:10:00,345,0.0,0.0
2023-08-01 20:10:00,346,96.148193,80.0
2023-08-01 20:10:00,347,0.0,0.0
2023-08-01 20:10:00,348,0.0,0.0
2023-08-01 20:10:00,349,0.0,0.0
2023-08-01 20:10:00,350,0.0,0.0
2023-08-01 20:10:00,351,0.0,0.0
2023-08-01 20:10:00,352,0.0,0.0
2023-08-01 20:10:00,353,0.0,0.0
2023-08-01 20:10:00,354,0.0,0.0
2023-08-01 20:10:00,355,0.0,0.0
2023-08-01 20:10:00,356,0.0,0.0
2023-08-01 20:10:00,357,0.0,0.0
2023-08-01 20:10:00,358,0.0,0.0
2023-08-01 20:10:00,359,0.0,0.0
2023-08-01 20:10:00,360,0.0,0.0
2023-08-01 20:10:00,361,0.0,0.0
2023-08-01 20:10:00,362,0.0,0.0
2023-08-01 20:10:00,363,0.0,0.0
2023-08-01 20:10:00,364,0.0,0.0
2023-08-01 20:10:00,365,703.033264,665.471436
2023-08-01 20:10:00,366,535.285522,479.897339
2023-08-01 20:10:00,367,0.0,0.0
2023-08-01 20:10:00,368,0.0,0.0
2023-08-01 20:10:00,369,0.0,0.0
2023-08-01 20:10:00,370,0.0,0.0
2023-08-01 20:10:00,371,0.0,0.0
2023-08-01 20:10:00,372,0.0,0.0
2023-08-01 20:10:00,373,0.0,0.0
2023-08-01 20:10:00,374,0.0,0.0
2023-08-01 20:10:00,375,0.0,0.0
2023-08-01 20:10:00,376,158.5,156.0
2023-08-01 20:10:00,377,158.5,156.0
2023-08-01 20:10:00,378,147.0,122.0
2023-08-01 20:10:00,379,0.0,0.0
2023-08-01 20:10:00,380,0.0,0.0
2023-08-01 20:10:00,381,0.0,0.0
2023-08-01 20:10:00,382,157.5,129.972046
2023-08-01 20:10:00,383,157.5,131.971558
2023-08-01 20:10:00,384,175.0,130.971802
2023-08-01 20:10:00,385,263.0,181.044983
2023-08-01 20:10:00,386,263.0,181.106018
2023-08-01 20:10:00,387,274.0,202.0
2023-08-01 20:10:00,388,262.5,181.319641
2023-08-01 20:10:00,389,262.5,180.755005
2023-08-01 20:10:00,390,274.0,202.0
2023-08-01 20:10:00,419,285.0,190.002136
2023-08-01 20:10:00,420,285.0,190.002136
2023-08-01 20:10:00,421,265.0,190.002136
2023-08-01 20:10:00,422,251.0,180.0
2023-08-01 20:10:00,423,251.0,180.0
2023-08-01 20:10:00,432,290.0,216.0
2023-08-01 20:10:00,433,409.0,254.0
2023-08-01 20:10:00,434,265.5,180.013397
2023-08-01 20:10:00,435,265.5,180.013397
2023-08-01 20:10:00,436,267.5,180.013397
2023-08-01 20:10:00,437,267.5,180.013397
2023-08-01 20:10:00,438,268.0,208.0
2023-08-01 20:10:00,439,271.0,208.0
2023-08-01 20:10:00,440,152.0,120.0
2023-08-01 20:10:00,441,152.0,120.0
2023-08-01 20:10:00,442,168.0,120.0
2023-08-01 20:10:00,443,0.0,0.0
2023-08-01 20:10:00,444,0.0,0.0
2023-08-01 20:10:00,450,213.0,209.0
2023-08-01 20:10:00,451,112.0,112.0
2023-08-01 20:10:00,452,229.0,225.0
2023-08-01 20:10:00,453,112.0,112.0
2023-08-01 20:10:00,459,427.0,278.376556
2023-08-01 20:10:00,467,12.0,5.000153
2023-08-01 20:10:00,468,12.0,4.000366
2023-08-01 20:10:00,469,5.000153,1.600391
2023-08-01 20:10:00,471,5.118064,0.0
2023-08-01 20:10:00,472,213.0,180.0
2023-08-01 20:10:00,473,125.0,90.0
2023-08-01 20:10:00,474,215.0,180.0
2023-08-01 20:10:00,475,125.0,90.0
2023-08-01 20:10:00,477,242.0,164.0
2023-08-01 20:10:00,478,242.0,164.0
2023-08-01 20:10:00,479,250.0,163.986282
2023-08-01 20:10:00,480,239.5,164.0
2023-08-01 20:10:00,481,239.5,164.0
2023-08-01 20:10:00,482,248.0,163.986282
2023-08-01 20:10:00,485,0.0,0.0
2023-08-01 20:10:00,486,45.0,20.00061
2023-08-01 20:10:00,487,0.0,0.0
2023-08-01 20:10:00,488,0.0,0.0
2023-08-01 20:10:00,489,997.0,795.0
2023-08-01 20:10:00,490,998.0,795.0
2023-08-01 20:10:00,491,967.0,791.0
2023-08-01 20:10:00,492,968.0,786.0
2023-08-01 20:10:00,493,992.0,795.0
2023-08-01 20:10:00,494,990.0,795.0
2023-08-01 20:10:00,495,299.999908,200.0
2023-08-01 20:10:00,496,0.0,0.0
2023-08-01 20:10:00,497,399.994598,240.0
2023-08-01 20:10:00,498,0.0,0.0
2023-08-01 20:10:00,499,345.0,265.0
2023-08-01 20:10:00,501,282.0,158.003479
2023-08-01 20:10:00,502,269.255615,269.255615
2023-08-01 20:10:00,503,288.0,200.0
2023-08-01 20:10:00,507,135.0,59.001785
2023-08-01 20:10:00,508,139.199997,106.0
2023-08-01 20:10:00,511,0.0,0.0
2023-08-01 20:10:00,512,0.0,0.0
2023-08-01 20:10:00,513,316.0,150.0
2023-08-01 20:10:00,514,134.0,120.0
2023-08-01 20:10:00,516,850.012939,749.988525
2023-08-01 20:10:00,521,939.0,775.918579
2023-08-01 20:10:00,522,939.0,770.081848
2023-08-01 20:10:00,523,0.0,0.0
2023-08-01 20:10:00,524,0.0,0.0
2023-08-01 20:10:00,525,0.0,0.0
2023-08-01 20:10:00,526,232.77533,131.0
2023-08-01 20:10:00,527,1357.0,1058.099976
2023-08-01 20:10:00,528,131.0,131.0
2023-08-01 20:10:00,529,707.269226,577.0
2023-08-01 20:10:00,530,716.826904,577.0
2023-08-01 20:10:00,533,0.0,0.0
2023-08-01 20:10:00,534,0.0,0.0
2023-08-01 20:10:00,535,0.0,0.0
2023-08-01 20:10:00,536,0.0,0.0
2023-08-01 20:10:00,537,0.0,0.0
2023-08-01 20:10:00,538,0.0,0.0
2023-08-01 20:10:00,539,330.0,168.0
2023-08-01 20:10:00,540,164.0,84.0
2023-08-01 20:10:00,541,18.730532,0.0
2023-08-01 20:10:00,542,0.0,0.0
2023-08-01 20:10:00,544,1012.0,795.0
2023-08-01 20:10:00,545,1012.0,795.0
2023-08-01 20:10:00,546,346.5,186.0
2023-08-01 20:10:00,547,346.5,186.0
2023-08-01 20:10:00,548,326.0,254.0
2023-08-01 20:10:00,549,0.0,0.0
2023-08-01 20:10:00,550,0.0,0.0
2023-08-01 20:10:00,552,0.0,0.0
2023-08-01 20:10:00,553,0.0,0.0
2023-08-01 20:15:00,1,0.0,0.0
2023-08-01 20:15:00,2,0.0,0.0
2023-08-01 20:15:00,3,0.0,0.0
2023-08-01 20:15:00,4,453.34256,364.991486
2023-08-01 20:15:00,5,450.199371,364.991486
2023-08-01 20:15:00,6,0.0,0.0
2023-08-01 20:15:00,7,475.517426,375.517426
2023-08-01 20:15:00,8,0.0,0.0
2023-08-01 20:15:00,9,479.79837,371.037048
2023-08-01 20:15:00,10,0.0,0.0
2023-08-01 20:15:00,11,0.0,0.0
2023-08-01 20:15:00,12,350.0,200.0
2023-08-01 20:15:00,15,522.0,477.832489
2023-08-01 20:15:00,16,0.0,0.0
2023-08-01 20:15:00,17,464.89566,427.328796
2023-08-01 20:15:00,18,0.0,0.0
2023-08-01 20:15:00,27,615.0,615.0
2023-08-01 20:15:00,28,0.0,0.0
2023-08-01 20:15:00,29,612.0,612.0
2023-08-01 20:15:00,33,0.0,0.0
2023-08-01 20:15:00,36,998.0,795.0
2023-08-01 20:15:00,37,991.0,795.0
2023-08-01 20:15:00,43,353.0,267.0
2023-08-01 20:15:00,46,506.0,446.049927
2023-08-01 20:15:00,47,0.0,0.0
2023-08-01 20:15:00,48,0.0,0.0
2023-08-01 20:15:00,49,462.713654,410.021515
2023-08-01 20:15:00,50,463.0,405.012726
2023-08-01 20:15:00,51,463.0,405.012726
2023-08-01 20:15:00,52,0.0,0.0
2023-08-01 20:15:00,53,0.0,0.0
2023-08-01 20:15:00,54,0.0,0.0
2023-08-01 20:15:00,55,133.0,112.0
2023-08-01 20:15:00,56,133.0,112.0
2023-08-01 20:15:00,57,168.0,150.0
2023-08-01 20:15:00,58,0.0,0.0
2023-08-01 20:15:00,59,0.0,0.0
2023-08-01 20:15:00,60,0.0,0.0
2023-08-01 20:15:00,61,463.0,391.669861
2023-08-01 20:15:00,62,461.0,391.918701
2023-08-01 20:15:00,63,0.0,0.0
2023-08-01 20:15:00,64,356.25,280.980316
2023-08-01 20:15:00,65,338.409821,293.578156
2023-08-01 20:15:00,66,341.335846,297.322418
2023-08-01 20:15:00,67,354.552277,302.306427
2023-08-01 20:15:00,68,345.997467,293.974884
2023-08-01 20:15:00,69,855.098022,670.0
2023-08-01 20:15:00,70,853.352966,670.621338
2023-08-01 20:15:00,71,43.5,25.002136
2023-08-01 20:15:00,72,0.0,0.0
2023-08-01 20:15:00,73,0.0,0.0
2023-08-01 20:15:00,74,0.0,0.0
2023-08-01 20:15:00,75,0.0,0.0
2023-08-01 20:15:00,76,0.0,0.0
2023-08-01 20:15:00,77,0.0,0.0
2023-08-01 20:15:00,78,159.0,110.005325
2023-08-01 20:15:00,79,159.0,110.005325
2023-08-01 20:15:00,80,155.0,130.0
2023-08-01 20:15:00,83,392.779999,330.377655
2023-08-01 20:15:00,84,396.059998,329.509247
2023-08-01 20:15:00,85,391.959991,320.0
2023-08-01 20:15:00,86,0.0,0.0
2023-08-01 20:15:00,87,391.959991,329.583588
2023-08-01 20:15:00,88,391.959991,329.757294
2023-08-01 20:15:00,89,393.600006,330.003937
2023-08-01 20:15:00,90,391.140015,330.003937
2023-08-01 20:15:00,91,897.454834,750.0
2023-08-01 20:15:00,92,947.169434,767.151489
2023-08-01 20:15:00,95,0.0,0.0
2023-08-01 20:15:00,96,0.0,0.0
2023-08-01 20:15:00,97,0.0,0.0
2023-08-01 20:15:00,98,0.0,0.0
2023-08-01 20:15:00,99,369.0,249.681793
2023-08-01 20:15:00,100,0.0,0.0
2023-08-01 20:15:00,101,0.0,0.0
2023-08-01 20:15:00,102,0.0,0.0
2023-08-01 20:15:00,103,0.0,0.0
2023-08-01 20:15:00,104,0.0,0.0
2023-08-01 20:15:00,105,0.0,0.0
2023-08-01 20:15:00,106,0.0,0.0
2023-08-01 20:15:00,107,0.0,0.0
2023-08-01 20:15:00,108,0.0,0.0
2023-08-01 20:15:00,112,34.0,34.0
2023-08-01 20:15:00,113,34.0,34.0
2023-08-01 20:15:00,114,21.0,21.0
2023-08-01 20:15:00,115,921.0,758.755493
2023-08-01 20:15:00,116,917.99292,755.322266
2023-08-01 20:15:00,117,100.0,60.000153
2023-08-01 20:15:00,118,100.0,60.000153
2023-08-01 20:15:00,119,0.0,0.0
2023-08-01 20:15:00,120,0.0,0.0
2023-08-01 20:15:00,126,0.0,0.0
2023-08-01 20:15:00,127,11.0,8.0
2023-08-01 20:15:00,128,992.0,750.0
2023-08-01 20:15:00,129,990.0,750.0
2023-08-01 20:15:00,130,0.0,0.0
2023-08-01 20:15:00,131,983.0,718.0
2023-08-01 20:15:00,132,935.0,758.0
2023-08-01 20:15:00,133,0.0,0.0
2023-08-01 20:15:00,134,254.170898,244.170898
2023-08-01 20:15:00,135,291.0,234.846832
2023-08-01 20:15:00,136,154.5,109.996994
2023-08-01 20:15:00,137,154.5,109.996994
2023-08-01 20:15:00,138,178.0,118.0
2023-08-01 20:15:00,139,280.5,194.0
2023-08-01 20:15:00,140,280.5,194.0
2023-08-01 20:15:00,141,270.0,188.0
2023-08-01 20:15:00,142,165.0,88.0
2023-08-01 20:15:00,143,165.0,89.143059
2023-08-01 20:15:00,144,178.0,104.0
2023-08-01 20:15:00,145,162.5,88.436272
2023-08-01 20:15:00,146,162.5,88.436272
2023-08-01 20:15:00,147,176.0,104.0
2023-08-01 20:15:00,150,0.0,0.0
2023-08-01 20:15:00,151,0.0,0.0
2023-08-01 20:15:00,152,0.0,0.0
2023-08-01 20:15:00,153,0.0,0.0
2023-08-01 20:15:00,154,229.0,134.0
2023-08-01 20:15:00,155,120.0,67.0
2023-08-01 20:15:00,156,380.996857,350.0
2023-08-01 20:15:00,158,0.0,0.0
2023-08-01 20:15:00,159,1009.0,795.0
2023-08-01 20:15:00,160,0.0,0.0
2023-08-01 20:15:00,161,299.998077,220.003342
2023-08-01 20:15:00,162,0.0,0.0
2023-08-01 20:15:00,166,0.0,0.0
2023-08-01 20:15:00,167,0.0,0.0
2023-08-01 20:15:00,168,0.0,0.0
2023-08-01 20:15:00,169,0.0,0.0
2023-08-01 20:15:00,170,0.0,0.0
2023-08-01 20:15:00,171,0.0,0.0
2023-08-01 20:15:00,172,136.0,99.998474
2023-08-01 20:15:00,173,136.0,99.998474
2023-08-01 20:15:00,174,164.0,99.998474
2023-08-01 20:15:00,175,282.326691,152.0
2023-08-01 20:15:00,176,284.0,153.920074
2023-08-01 20:15:00,177,294.0,214.0
2023-08-01 20:15:00,178,147.5,115.997803
2023-08-01 20:15:00,179,147.5,115.997803
2023-08-01 20:15:00,180,178.0,124.0
2023-08-01 20:15:00,181,150.5,115.997803
2023-08-01 20:15:00,182,150.5,115.997803
2023-08-01 20:15:00,183,176.0,120.0
2023-08-01 20:15:00,184,147.5,115.997803
2023-08-01 20:15:00,185,147.5,115.997803
2023-08-01 20:15:00,186,178.0,122.0
2023-08-01 20:15:00,187,152.0,119.995728
2023-08-01 20:15:00,188,152.0,119.995728
2023-08-01 20:15:00,189,178.0,120.0
2023-08-01 20:15:00,190,1000.0,795.0
2023-08-01 20:15:00,191,1000.0,795.0
2023-08-01 20:15:00,193,12.295502,11.999903
2023-08-01 20:15:00,194,0.0,0.0
2023-08-01 20:15:00,195,25.149893,10.0
2023-08-01 20:15:00,196,0.0,0.0
2023-08-01 20:15:00,197,200.0,120.852982
2023-08-01 20:15:00,198,0.0,0.0
2023-08-01 20:15:00,200,0.0,0.0
2023-08-01 20:15:00,207,0.0,0.0
2023-08-01 20:15:00,208,0.0,0.0
2023-08-01 20:15:00,209,0.0,0.0
2023-08-01 20:15:00,210,0.0,0.0
2023-08-01 20:15:00,211,0.0,0.0
2023-08-01 20:15:00,212,0.0,0.0
2023-08-01 20:15:00,213,0.0,0.0
2023-08-01 20:15:00,214,0.0,0.0
2023-08-01 20:15:00,215,0.0,0.0
2023-08-01 20:15:00,216,0.0,0.0
2023-08-01 20:15:00,217,0.0,0.0
2023-08-01 20:15:00,218,23.25,20.99826
2023-08-01 20:15:00,219,0.0,0.0
2023-08-01 20:15:00,220,23.25,20.99826
2023-08-01 20:15:00,231,339.991455,270.0
2023-08-01 20:15:00,232,0.0,0.0
2023-08-01 20:15:00,233,0.0,0.0
2023-08-01 20:15:00,234,297.928558,270.0
2023-08-01 20:15:00,237,0.0,0.0
2023-08-01 20:15:00,238,0.0,0.0
2023-08-01 20:15:00,240,272.0,200.0
2023-08-01 20:15:00,241,100.0,100.0
2023-08-01 20:15:00,242,147.0,132.0
2023-08-01 20:15:00,243,165.0,162.5
2023-08-01 20:15:00,244,165.0,162.5
2023-08-01 20:15:00,247,70.0,69.0
2023-08-01 20:15:00,248,64.0,63.0
2023-08-01 20:15:00,249,152.666672,99.645386
2023-08-01 20:15:00,250,152.666672,99.517212
2023-08-01 20:15:00,251,152.666672,99.700317
2023-08-01 20:15:00,252,251.0,195.0
2023-08-01 20:15:00,253,99.0,77.0
2023-08-01 20:15:00,254,39.0,34.500183
2023-08-01 20:15:00,255,237.0,167.0
2023-08-01 20:15:00,256,237.0,167.0
2023-08-01 20:15:00,257,261.0,216.0
2023-08-01 20:15:00,258,243.0,162.007477
2023-08-01 20:15:00,259,243.0,162.007477
2023-08-01 20:15:00,260,247.0,208.0
2023-08-01 20:15:00,264,0.0,0.0
2023-08-01 20:15:00,265,10.000229,5.000229
2023-08-01 20:15:00,266,0.0,0.0
2023-08-01 20:15:00,267,298.490051,230.0
2023-08-01 20:15:00,268,232.5,131.0
2023-08-01 20:15:00,269,232.5,131.0
2023-08-01 20:15:00,270,240.0,131.0
2023-08-01 20:15:00,271,0.0,0.0
2023-08-01 20:15:00,272,0.0,0.0
2023-08-01 20:15:00,273,0.0,0.0
2023-08-01 20:15:00,274,0.0,0.0
2023-08-01 20:15:00,275,156.0,100.0
2023-08-01 20:15:00,276,74.0,50.0
2023-08-01 20:15:00,277,150.0,100.0
2023-08-01 20:15:00,278,69.0,50.0
2023-08-01 20:15:00,279,156.0,100.0
2023-08-01 20:15:00,280,72.0,50.0
2023-08-01 20:15:00,281,157.0,100.0
2023-08-01 20:15:00,282,76.0,50.0
2023-08-01 20:15:00,283,0.0,0.0
2023-08-01 20:15:00,284,0.0,0.0
2023-08-01 20:15:00,285,0.0,0.0
2023-08-01 20:15:00,286,0.0,0.0
2023-08-01 20:15:00,287,157.0,100.0
2023-08-01 20:15:00,288,73.0,50.0
2023-08-01 20:15:00,289,158.0,100.0
2023-08-01 20:15:00,290,73.0,50.0
2023-08-01 20:15:00,291,0.0,0.0
2023-08-01 20:15:00,292,0.0,0.0
2023-08-01 20:15:00,293,0.0,0.0
2023-08-01 20:15:00,294,0.0,0.0
2023-08-01 20:15:00,299,172.0,123.99823
2023-08-01 20:15:00,300,172.0,123.99823
2023-08-01 20:15:00,301,171.5,123.99823
2023-08-01 20:15:00,302,171.5,123.99823
2023-08-01 20:15:00,303,203.0,132.0
2023-08-01 20:15:00,304,200.0,132.0
2023-08-01 20:15:00,305,361.0,227.854431
2023-08-01 20:15:00,306,346.0,286.0
2023-08-01 20:15:00,307,356.0,228.538147
2023-08-01 20:15:00,308,142.5,119.995728
2023-08-01 20:15:00,309,142.5,119.995728
2023-08-01 20:15:00,310,161.0,122.0
2023-08-01 20:15:00,311,147.0,119.995728
2023-08-01 20:15:00,312,147.0,119.995728
2023-08-01 20:15:00,313,165.0,122.0
2023-08-01 20:15:00,314,144.0,119.995728
2023-08-01 20:15:00,315,144.0,119.995728
2023-08-01 20:15:00,316,164.0,122.0
2023-08-01 20:15:00,317,140.0,119.995728
2023-08-01 20:15:00,318,140.0,119.995728
2023-08-01 20:15:00,319,164.0,122.0
2023-08-01 20:15:00,320,150.5,122.0
2023-08-01 20:15:00,321,150.5,122.0
2023-08-01 20:15:00,322,173.0,136.0
2023-08-01 20:15:00,323,161.5,122.0
2023-08-01 20:15:00,324,161.5,122.0
2023-08-01 20:15:00,325,174.0,136.0
2023-08-01 20:15:00,326,137.0,135.0
2023-08-01 20:15:00,327,137.0,135.0
2023-08-01 20:15:00,328,175.0,150.0
2023-08-01 20:15:00,329,0.0,0.0
2023-08-01 20:15:00,330,0.0,0.0
2023-08-01 20:15:00,331,815.968628,651.86499
2023-08-01 20:15:00,332,813.0,645.706421
2023-08-01 20:15:00,333,0.0,0.0
2023-08-01 20:15:00,334,0.0,0.0
2023-08-01 20:15:00,335,0.0,0.0
2023-08-01 20:15:00,336,0.0,0.0
2023-08-01 20:15:00,337,0.0,0.0
2023-08-01 20:15:00,338,39.0,39.0
2023-08-01 20:15:00,339,16.5,12.0
2023-08-01 20:15:00,340,818.0,674.344971
2023-08-01 20:15:00,341,817.0,675.838379
2023-08-01 20:15:00,342,166.0,135.0
2023-08-01 20:15:00,343,0.0,0.0
2023-08-01 20:15:00,344,0.0,0.0
2023-08-01 20:15:00,345,0.0,0.0
2023-08-01 20:15:00,346,95.759064,80.0
2023-08-01 20:15:00,347,0.0,0.0
2023-08-01 20:15:00,348,0.0,0.0
2023-08-01 20:15:00,349,0.0,0.0
2023-08-01 20:15:00,350,0.0,0.0
2023-08-01 20:15:00,351,0.0,0.0
2023-08-01 20:15:00,352,0.0,0.0
2023-08-01 20:15:00,353,0.0,0.0
2023-08-01 20:15:00,354,0.0,0.0
2023-08-01 20:15:00,355,0.0,0.0
2023-08-01 20:15:00,356,0.0,0.0
2023-08-01 20:15:00,357,0.0,0.0
2023-08-01 20:15:00,358,0.0,0.0
2023-08-01 20:15:00,359,0.0,0.0
2023-08-01 20:15:00,360,0.0,0.0
2023-08-01 20:15:00,361,0.0,0.0
2023-08-01 20:15:00,362,0.0,0.0
2023-08-01 20:15:00,363,0.0,0.0
2023-08-01 20:15:00,364,0.0,0.0
2023-08-01 20:15:00,365,703.033264,665.471436
2023-08-01 20:15:00,366,535.685425,479.897339
2023-08-01 20:15:00,367,0.0,0.0
2023-08-01 20:15:00,368,0.0,0.0
2023-08-01 20:15:00,369,0.0,0.0
2023-08-01 20:15:00,370,0.0,0.0
2023-08-01 20:15:00,371,0.0,0.0
2023-08-01 20:15:00,372,0.0,0.0
2023-08-01 20:15:00,373,0.0,0.0
2023-08-01 20:15:00,374,0.0,0.0
2023-08-01 20:15:00,375,0.0,0.0
2023-08-01 20:15:00,376,158.5,156.0
2023-08-01 20:15:00,377,158.5,156.0
2023-08-01 20:15:00,378,147.0,122.0
2023-08-01 20:15:00,379,0.0,0.0
2023-08-01 20:15:00,380,0.0,0.0
2023-08-01 20:15:00,381,0.0,0.0
2023-08-01 20:15:00,382,157.5,129.972046
2023-08-01 20:15:00,383,157.5,131.971558
2023-08-01 20:15:00,384,175.0,130.971802
2023-08-01 20:15:00,385,263.0,181.044983
2023-08-01 20:15:00,386,263.0,181.21283
2023-08-01 20:15:00,387,274.0,202.0
2023-08-01 20:15:00,388,262.5,181.350159
2023-08-01 20:15:00,389,262.5,180.755005
2023-08-01 20:15:00,390,274.0,202.0
2023-08-01 20:15:00,419,285.0,190.002136
2023-08-01 20:15:00,420,285.0,190.002136
2023-08-01 20:15:00,421,265.0,190.002136
2023-08-01 20:15:00,422,251.0,180.0
2023-08-01 20:15:00,423,251.0,180.0
2023-08-01 20:15:00,432,290.0,216.0
2023-08-01 20:15:00,433,409.0,254.0
2023-08-01 20:15:00,434,265.5,180.013397
2023-08-01 20:15:00,435,265.5,180.013397
2023-08-01 20:15:00,436,267.5,180.013397
2023-08-01 20:15:00,437,267.5,180.013397
2023-08-01 20:15:00,438,268.0,208.0
2023-08-01 20:15:00,439,271.0,208.0
2023-08-01 20:15:00,440,152.0,120.0
2023-08-01 20:15:00,441,152.0,120.0
2023-08-01 20:15:00,442,168.0,120.0
2023-08-01 20:15:00,443,0.0,0.0
2023-08-01 20:15:00,444,0.0,0.0
2023-08-01 20:15:00,450,213.0,209.0
2023-08-01 20:15:00,451,112.0,112.0
2023-08-01 20:15:00,452,229.0,225.0
2023-08-01 20:15:00,453,112.0,112.0
2023-08-01 20:15:00,459,427.0,277.688324
2023-08-01 20:15:00,467,12.0,5.000153
2023-08-01 20:15:00,468,12.0,4.000366
2023-08-01 20:15:00,469,5.000153,1.600391
2023-08-01 20:15:00,471,4.987082,0.0
2023-08-01 20:15:00,472,213.0,180.0
2023-08-01 20:15:00,473,125.0,90.0
2023-08-01 20:15:00,474,215.0,180.0
2023-08-01 20:15:00,475,125.0,90.0
2023-08-01 20:15:00,477,242.0,164.0
2023-08-01 20:15:00,478,242.0,164.0
2023-08-01 20:15:00,479,250.0,163.986282
2023-08-01 20:15:00,480,239.5,164.0
2023-08-01 20:15:00,481,239.5,164.0
2023-08-01 20:15:00,482,248.0,163.986282
2023-08-01 20:15:00,485,0.0,0.0
2023-08-01 20:15:00,486,45.0,20.00061
2023-08-01 20:15:00,487,0.0,0.0
2023-08-01 20:15:00,488,0.0,0.0
2023-08-01 20:15:00,489,997.0,795.0
2023-08-01 20:15:00,490,998.0,795.0
2023-08-01 20:15:00,491,967.0,791.0
2023-08-01 20:15:00,492,968.0,786.0
2023-08-01 20:15:00,493,992.0,795.0
2023-08-01 20:15:00,494,990.0,795.0
2023-08-01 20:15:00,495,299.999908,200.0
2023-08-01 20:15:00,496,0.0,0.0
2023-08-01 20:15:00,497,399.994598,240.0
2023-08-01 20:15:00,498,0.0,0.0
2023-08-01 20:15:00,499,345.0,265.0
2023-08-01 20:15:00,501,282.0,158.003479
2023-08-01 20:15:00,502,258.452026,258.452026
2023-08-01 20:15:00,503,288.0,200.0
2023-08-01 20:15:00,507,135.0,59.001785
2023-08-01 20:15:00,508,139.199997,106.0
2023-08-01 20:15:00,511,0.0,0.0
2023-08-01 20:15:00,512,0.0,0.0
2023-08-01 20:15:00,513,316.0,150.0
2023-08-01 20:15:00,514,134.0,120.0
2023-08-01 20:15:00,516,850.012939,749.988525
2023-08-01 20:15:00,521,939.0,756.453064
2023-08-01 20:15:00,522,939.0,744.024292
2023-08-01 20:15:00,523,0.0,0.0
2023-08-01 20:15:00,524,0.0,0.0
2023-08-01 20:15:00,525,0.0,0.0
2023-08-01 20:15:00,526,233.118652,131.0
2023-08-01 20:15:00,527,1357.0,1058.099976
2023-08-01 20:15:00,528,131.0,131.0
2023-08-01 20:15:00,529,707.269226,577.0
2023-08-01 20:15:00,530,716.826904,577.0
2023-08-01 20:15:00,533,0.0,0.0
2023-08-01 20:15:00,534,0.0,0.0
2023-08-01 20:15:00,535,0.0,0.0
2023-08-01 20:15:00,536,0.0,0.0
2023-08-01 20:15:00,537,0.0,0.0
2023-08-01 20:15:00,538,0.0,0.0
2023-08-01 20:15:00,539,330.0,168.0
2023-08-01 20:15:00,540,164.0,84.0
2023-08-01 20:15:00,541,18.715311,0.0
2023-08-01 20:15:00,542,0.0,0.0
2023-08-01 20:15:00,544,1012.0,795.0
2023-08-01 20:15:00,545,1012.0,795.0
2023-08-01 20:15:00,546,346.5,186.0
2023-08-01 20:15:00,547,346.5,186.0
2023-08-01 20:15:00,548,326.0,254.0
2023-08-01 20:15:00,549,0.0,0.0
2023-08-01 20:15:00,550,0.0,0.0
2023-08-01 20:15:00,552,0.0,0.0
2023-08-01 20:15:00,553,0.0,0.0
2023-08-01 20:20:00,1,0.0,0.0
2023-08-01 20:20:00,2,0.0,0.0
2023-08-01 20:20:00,3,0.0,0.0
2023-08-01 20:20:00,4,373.949097,373.949097
2023-08-01 20:20:00,5,364.991486,364.991486
2023-08-01 20:20:00,6,0.0,0.0
2023-08-01 20:20:00,7,391.171814,391.171814
2023-08-01 20:20:00,8,0.0,0.0
2023-08-01 20:20:00,9,470.277649,368.906067
2023-08-01 20:20:00,10,0.0,0.0
2023-08-01 20:20:00,11,0.0,0.0
2023-08-01 20:20:00,12,350.0,200.0
2023-08-01 20:20:00,15,522.0,477.591675
2023-08-01 20:20:00,16,0.0,0.0
2023-08-01 20:20:00,17,464.89566,431.288971
2023-08-01 20:20:00,18,0.0,0.0
2023-08-01 20:20:00,27,615.0,615.0
2023-08-01 20:20:00,28,0.0,0.0
2023-08-01 20:20:00,29,612.0,612.0
2023-08-01 20:20:00,33,0.0,0.0
2023-08-01 20:20:00,36,998.0,795.0
2023-08-01 20:20:00,37,991.0,795.0
2023-08-01 20:20:00,43,267.0,267.0
2023-08-01 20:20:00,46,506.0,447.914093
2023-08-01 20:20:00,47,0.0,0.0
2023-08-01 20:20:00,48,0.0,0.0
2023-08-01 20:20:00,49,462.713654,410.021515
2023-08-01 20:20:00,50,463.0,405.012726
2023-08-01 20:20:00,51,463.0,405.012726
2023-08-01 20:20:00,52,0.0,0.0
2023-08-01 20:20:00,53,0.0,0.0
2023-08-01 20:20:00,54,0.0,0.0
2023-08-01 20:20:00,55,133.0,112.0
2023-08-01 20:20:00,56,133.0,112.0
2023-08-01 20:20:00,57,168.0,150.0
2023-08-01 20:20:00,58,0.0,0.0
2023-08-01 20:20:00,59,0.0,0.0
2023-08-01 20:20:00,60,0.0,0.0
2023-08-01 20:20:00,61,463.0,392.161987
2023-08-01 20:20:00,62,461.0,392.603058
2023-08-01 20:20:00,63,0.0,0.0
2023-08-01 20:20:00,64,356.25,280.727875
2023-08-01 20:20:00,65,338.409821,293.578156
2023-08-01 20:20:00,66,341.335846,297.322418
2023-08-01 20:20:00,67,354.552277,302.306427
2023-08-01 20:20:00,68,345.947906,293.974884
2023-08-01 20:20:00,69,855.098022,670.0
2023-08-01 20:20:00,70,853.352966,670.621338
2023-08-01 20:20:00,71,43.5,25.002136
2023-08-01 20:20:00,72,0.0,0.0
2023-08-01 20:20:00,73,0.0,0.0
2023-08-01 20:20:00,74,0.0,0.0
2023-08-01 20:20:00,75,0.0,0.0
2023-08-01 20:20:00,76,0.0,0.0
2023-08-01 20:20:00,77,0.0,0.0
2023-08-01 20:20:00,78,159.0,110.005325
2023-08-01 20:20:00,79,159.0,110.005325
2023-08-01 20:20:00,80,155.0,130.0
2023-08-01 20:20:00,83,392.779999,330.377655
2023-08-01 20:20:00,84,396.059998,329.509247
2023-08-01 20:20:00,85,391.959991,320.031219
2023-08-01 20:20:00,86,0.0,0.0
2023-08-01 20:20:00,87,391.959991,329.583588
2023-08-01 20:20:00,88,391.959991,329.757294
2023-08-01 20:20:00,89,393.600006,330.003937
2023-08-01 20:20:00,90,391.140015,330.003937
2023-08-01 20:20:00,91,897.546387,750.0
2023-08-01 20:20:00,92,947.169434,768.008728
2023-08-01 20:20:00,95,0.0,0.0
2023-08-01 20:20:00,96,0.0,0.0
2023-08-01 20:20:00,97,0.0,0.0
2023-08-01 20:20:00,98,0.0,0.0
2023-08-01 20:20:00,99,369.0,250.990051
2023-08-01 20:20:00,100,0.0,0.0
2023-08-01 20:20:00,101,0.0,0.0
2023-08-01 20:20:00,102,0.0,0.0
2023-08-01 20:20:00,103,0.0,0.0
2023-08-01 20:20:00,104,0.0,0.0
2023-08-01 20:20:00,105,0.0,0.0
2023-08-01 20:20:00,106,0.0,0.0
2023-08-01 20:20:00,107,0.0,0.0
2023-08-01 20:20:00,108,0.0,0.0
2023-08-01 20:20:00,112,34.0,34.0
2023-08-01 20:20:00,113,34.0,34.0
2023-08-01 20:20:00,114,21.0,21.0
2023-08-01 20:20:00,115,921.0,804.812439
2023-08-01 20:20:00,116,917.99292,802.535645
2023-08-01 20:20:00,117,100.0,60.000153
2023-08-01 20:20:00,118,100.0,60.000153
2023-08-01 20:20:00,119,0.0,0.0
2023-08-01 20:20:00,120,0.0,0.0
2023-08-01 20:20:00,126,0.0,0.0
2023-08-01 20:20:00,127,11.0,8.0
2023-08-01 20:20:00,128,992.0,750.0
2023-08-01 20:20:00,129,990.0,750.0
2023-08-01 20:20:00,130,0.0,0.0
2023-08-01 20:20:00,131,983.0,718.0
2023-08-01 20:20:00,132,935.0,758.0
2023-08-01 20:20:00,133,0.0,0.0
2023-08-01 20:20:00,134,258.344849,248.344864
2023-08-01 20:20:00,135,291.0,234.815399
2023-08-01 20:20:00,136,154.5,109.996994
2023-08-01 20:20:00,137,154.5,109.996994
2023-08-01 20:20:00,138,178.0,118.0
2023-08-01 20:20:00,139,280.5,194.0
2023-08-01 20:20:00,140,280.5,194.0
2023-08-01 20:20:00,141,270.0,188.0
2023-08-01 20:20:00,142,165.0,88.0
2023-08-01 20:20:00,143,165.0,89.143059
2023-08-01 20:20:00,144,178.0,104.0
2023-08-01 20:20:00,145,162.5,88.436272
2023-08-01 20:20:00,146,162.5,88.436272
2023-08-01 20:20:00,147,176.0,104.0
2023-08-01 20:20:00,150,0.0,0.0
2023-08-01 20:20:00,151,0.0,0.0
2023-08-01 20:20:00,152,0.0,0.0
2023-08-01 20:20:00,153,0.0,0.0
2023-08-01 20:20:00,154,229.0,229.0
2023-08-01 20:20:00,155,120.0,120.0
2023-08-01 20:20:00,156,380.996857,350.0
2023-08-01 20:20:00,158,0.0,0.0
2023-08-01 20:20:00,159,1009.0,795.0
2023-08-01 20:20:00,160,0.0,0.0
2023-08-01 20:20:00,161,299.998077,220.003342
2023-08-01 20:20:00,162,0.0,0.0
2023-08-01 20:20:00,166,0.0,0.0
2023-08-01 20:20:00,167,0.0,0.0
2023-08-01 20:20:00,168,0.0,0.0
2023-08-01 20:20:00,169,0.0,0.0
2023-08-01 20:20:00,170,0.0,0.0
2023-08-01 20:20:00,171,0.0,0.0
2023-08-01 20:20:00,172,136.0,99.998474
2023-08-01 20:20:00,173,136.0,99.998474
2023-08-01 20:20:00,174,164.0,99.998474
2023-08-01 20:20:00,175,282.402985,152.0
2023-08-01 20:20:00,176,284.0,153.767487
2023-08-01 20:20:00,177,294.0,214.0
2023-08-01 20:20:00,178,147.5,115.997803
2023-08-01 20:20:00,179,147.5,115.997803
2023-08-01 20:20:00,180,178.0,124.0
2023-08-01 20:20:00,181,150.5,115.997803
2023-08-01 20:20:00,182,150.5,115.997803
2023-08-01 20:20:00,183,176.0,120.0
2023-08-01 20:20:00,184,147.5,115.997803
2023-08-01 20:20:00,185,147.5,115.997803
2023-08-01 20:20:00,186,178.0,122.0
2023-08-01 20:20:00,187,152.0,119.995728
2023-08-01 20:20:00,188,152.0,119.995728
2023-08-01 20:20:00,189,178.0,120.0
2023-08-01 20:20:00,190,1000.0,795.0
2023-08-01 20:20:00,191,1000.0,795.0
2023-08-01 20:20:00,193,12.295502,11.999903
2023-08-01 20:20:00,194,0.0,0.0
2023-08-01 20:20:00,195,25.149893,10.0
2023-08-01 20:20:00,196,0.0,0.0
2023-08-01 20:20:00,197,200.0,120.978714
2023-08-01 20:20:00,198,0.0,0.0
2023-08-01 20:20:00,200,0.0,0.0
2023-08-01 20:20:00,207,0.0,0.0
2023-08-01 20:20:00,208,0.0,0.0
2023-08-01 20:20:00,209,0.0,0.0
2023-08-01 20:20:00,210,0.0,0.0
2023-08-01 20:20:00,211,0.0,0.0
2023-08-01 20:20:00,212,0.0,0.0
2023-08-01 20:20:00,213,0.0,0.0
2023-08-01 20:20:00,214,0.0,0.0
2023-08-01 20:20:00,215,0.0,0.0
2023-08-01 20:20:00,216,0.0,0.0
2023-08-01 20:20:00,217,0.0,0.0
2023-08-01 20:20:00,218,23.25,20.99826
2023-08-01 20:20:00,219,0.0,0.0
2023-08-01 20:20:00,220,23.25,20.99826
2023-08-01 20:20:00,231,339.991455,270.0
2023-08-01 20:20:00,232,0.0,0.0
2023-08-01 20:20:00,233,0.0,0.0
2023-08-01 20:20:00,234,339.991455,270.0
2023-08-01 20:20:00,237,0.0,0.0
2023-08-01 20:20:00,238,0.0,0.0
2023-08-01 20:20:00,240,272.0,272.0
2023-08-01 20:20:00,241,100.0,100.0
2023-08-01 20:20:00,242,147.0,132.0
2023-08-01 20:20:00,243,165.0,162.5
2023-08-01 20:20:00,244,165.0,162.5
2023-08-01 20:20:00,247,70.0,69.0
2023-08-01 20:20:00,248,64.0,63.0
2023-08-01 20:20:00,249,152.666672,99.645386
2023-08-01 20:20:00,250,152.666672,99.46228
2023-08-01 20:20:00,251,152.666672,99.700317
2023-08-01 20:20:00,252,251.0,195.0
2023-08-01 20:20:00,253,99.0,77.0
2023-08-01 20:20:00,254,39.0,34.500183
2023-08-01 20:20:00,255,237.0,167.0
2023-08-01 20:20:00,256,237.0,167.0
2023-08-01 20:20:00,257,261.0,216.0
2023-08-01 20:20:00,258,243.0,162.007477
2023-08-01 20:20:00,259,243.0,162.007477
2023-08-01 20:20:00,260,247.0,208.0
2023-08-01 20:20:00,264,0.0,0.0
2023-08-01 20:20:00,265,10.000229,5.000229
2023-08-01 20:20:00,266,0.0,0.0
2023-08-01 20:20:00,267,298.389343,230.0
2023-08-01 20:20:00,268,232.5,131.0
2023-08-01 20:20:00,269,232.5,131.0
2023-08-01 20:20:00,270,240.0,131.0
2023-08-01 20:20:00,271,0.0,0.0
2023-08-01 20:20:00,272,0.0,0.0
2023-08-01 20:20:00,273,0.0,0.0
2023-08-01 20:20:00,274,0.0,0.0
2023-08-01 20:20:00,275,156.0,156.0
2023-08-01 20:20:00,276,74.0,74.0
2023-08-01 20:20:00,277,150.0,100.0
2023-08-01 20:20:00,278,69.0,50.0
2023-08-01 20:20:00,279,156.0,156.0
2023-08-01 20:20:00,280,72.0,72.0
2023-08-01 20:20:00,281,157.0,157.0
2023-08-01 20:20:00,282,76.0,76.0
2023-08-01 20:20:00,283,0.0,0.0
2023-08-01 20:20:00,284,0.0,0.0
2023-08-01 20:20:00,285,0.0,0.0
2023-08-01 20:20:00,286,0.0,0.0
2023-08-01 20:20:00,287,157.0,100.0
2023-08-01 20:20:00,288,73.0,50.0
2023-08-01 20:20:00,289,158.0,158.0
2023-08-01 20:20:00,290,73.0,73.0
2023-08-01 20:20:00,291,0.0,0.0
2023-08-01 20:20:00,292,0.0,0.0
2023-08-01 20:20:00,293,0.0,0.0
2023-08-01 20:20:00,294,0.0,0.0
2023-08-01 20:20:00,299,172.0,123.99823
2023-08-01 20:20:00,300,172.0,123.99823
2023-08-01 20:20:00,301,171.5,123.99823
2023-08-01 20:20:00,302,171.5,123.99823
2023-08-01 20:20:00,303,203.0,132.0
2023-08-01 20:20:00,304,200.0,132.0
2023-08-01 20:20:00,305,361.0,229.090271
2023-08-01 20:20:00,306,346.0,346.0
2023-08-01 20:20:00,307,356.0,229.135681
2023-08-01 20:20:00,308,142.5,119.995728
2023-08-01 20:20:00,309,142.5,119.995728
2023-08-01 20:20:00,310,161.0,122.0
2023-08-01 20:20:00,311,147.0,119.995728
2023-08-01 20:20:00,312,147.0,119.995728
2023-08-01 20:20:00,313,165.0,122.0
2023-08-01 20:20:00,314,144.0,119.995728
2023-08-01 20:20:00,315,144.0,119.995728
2023-08-01 20:20:00,316,164.0,122.0
2023-08-01 20:20:00,317,140.0,119.995728
2023-08-01 20:20:00,318,140.0,119.995728
2023-08-01 20:20:00,319,164.0,122.0
2023-08-01 20:20:00,320,150.5,122.0
2023-08-01 20:20:00,321,150.5,122.0
2023-08-01 20:20:00,322,173.0,136.0
2023-08-01 20:20:00,323,161.5,122.0
2023-08-01 20:20:00,324,161.5,122.0
2023-08-01 20:20:00,325,174.0,136.0
2023-08-01 20:20:00,326,137.0,135.0
2023-08-01 20:20:00,327,137.0,135.0
2023-08-01 20:20:00,328,175.0,150.0
2023-08-01 20:20:00,329,0.0,0.0
2023-08-01 20:20:00,330,0.0,0.0
2023-08-01 20:20:00,331,815.968628,655.731567
2023-08-01 20:20:00,332,813.0,648.825012
2023-08-01 20:20:00,333,0.0,0.0
2023-08-01 20:20:00,334,0.0,0.0
2023-08-01 20:20:00,335,0.0,0.0
2023-08-01 20:20:00,336,0.0,0.0
2023-08-01 20:20:00,337,0.0,0.0
2023-08-01 20:20:00,338,39.0,39.0
2023-08-01 20:20:00,339,16.5,12.0
2023-08-01 20:20:00,340,818.0,674.759766
2023-08-01 20:20:00,341,817.0,676.253296
2023-08-01 20:20:00,342,166.0,135.0
2023-08-01 20:20:00,343,0.0,0.0
2023-08-01 20:20:00,344,0.0,0.0
2023-08-01 20:20:00,345,0.0,0.0
2023-08-01 20:20:00,346,95.604553,80.0
2023-08-01 20:20:00,347,0.0,0.0
2023-08-01 20:20:00,348,0.0,0.0
2023-08-01 20:20:00,349,0.0,0.0
2023-08-01 20:20:00,350,0.0,0.0
2023-08-01 20:20:00,351,0.0,0.0
2023-08-01 20:20:00,352,0.0,0.0
2023-08-01 20:20:00,353,0.0,0.0
2023-08-01 20:20:00,354,0.0,0.0
2023-08-01 20:20:00,355,0.0,0.0
2023-08-01 20:20:00,356,0.0,0.0
2023-08-01 20:20:00,357,0.0,0.0
2023-08-01 20:20:00,358,0.0,0.0
2023-08-01 20:20:00,359,0.0,0.0
2023-08-01 20:20:00,360,0.0,0.0
2023-08-01 20:20:00,361,0.0,0.0
2023-08-01 20:20:00,362,0.0,0.0
2023-08-01 20:20:00,363,0.0,0.0
2023-08-01 20:20:00,364,0.0,0.0
2023-08-01 20:20:00,365,703.033264,665.471436
2023-08-01 20:20:00,366,535.585327,479.897339
2023-08-01 20:20:00,367,0.0,0.0
2023-08-01 20:20:00,368,0.0,0.0
2023-08-01 20:20:00,369,0.0,0.0
2023-08-01 20:20:00,370,0.0,0.0
2023-08-01 20:20:00,371,0.0,0.0
2023-08-01 20:20:00,372,0.0,0.0
2023-08-01 20:20:00,373,0.0,0.0
2023-08-01 20:20:00,374,0.0,0.0
2023-08-01 20:20:00,375,0.0,0.0
2023-08-01 20:20:00,376,158.5,156.0
2023-08-01 20:20:00,377,158.5,156.0
2023-08-01 20:20:00,378,147.0,122.0
2023-08-01 20:20:00,379,0.0,0.0
2023-08-01 20:20:00,380,0.0,0.0
2023-08-01 20:20:00,381,0.0,0.0
2023-08-01 20:20:00,382,157.5,129.972046
2023-08-01 20:20:00,383,157.5,131.971558
2023-08-01 20:20:00,384,175.0,130.971802
2023-08-01 20:20:00,385,263.0,181.044983
2023-08-01 20:20:00,386,263.0,182.036804
2023-08-01 20:20:00,387,274.0,202.0
2023-08-01 20:20:00,388,262.5,181.319641
2023-08-01 20:20:00,389,262.5,180.785583
2023-08-01 20:20:00,390,274.0,202.0
2023-08-01 20:20:00,419,285.0,190.002136
2023-08-01 20:20:00,420,285.0,190.002136
2023-08-01 20:20:00,421,265.0,190.002136
2023-08-01 20:20:00,422,251.0,180.0
2023-08-01 20:20:00,423,251.0,180.0
2023-08-01 20:20:00,432,290.0,216.0
2023-08-01 20:20:00,433,409.0,372.122498
2023-08-01 20:20:00,434,265.5,180.013397
2023-08-01 20:20:00,435,265.5,180.013397
2023-08-01 20:20:00,436,267.5,180.013397
2023-08-01 20:20:00,437,267.5,180.013397
2023-08-01 20:20:00,438,268.0,208.0
2023-08-01 20:20:00,439,271.0,208.0
2023-08-01 20:20:00,440,152.0,120.0
2023-08-01 20:20:00,441,152.0,120.0
2023-08-01 20:20:00,442,168.0,120.0
2023-08-01 20:20:00,443,0.0,0.0
2023-08-01 20:20:00,444,0.0,0.0
2023-08-01 20:20:00,450,213.0,209.0
2023-08-01 20:20:00,451,112.0,112.0
2023-08-01 20:20:00,452,229.0,225.0
2023-08-01 20:20:00,453,112.0,112.0
2023-08-01 20:20:00,459,277.845856,277.845856
2023-08-01 20:20:00,467,12.0,5.000153
2023-08-01 20:20:00,468,12.0,4.000366
2023-08-01 20:20:00,469,5.000153,1.600391
2023-08-01 20:20:00,471,5.548982,0.0
2023-08-01 20:20:00,472,213.0,180.0
2023-08-01 20:20:00,473,125.0,90.0
2023-08-01 20:20:00,474,215.0,180.0
2023-08-01 20:20:00,475,125.0,90.0
2023-08-01 20:20:00,477,242.0,164.0
2023-08-01 20:20:00,478,242.0,164.0
2023-08-01 20:20:00,479,250.0,163.986282
2023-08-01 20:20:00,480,239.5,164.0
2023-08-01 20:20:00,481,239.5,164.0
2023-08-01 20:20:00,482,248.0,163.986282
2023-08-01 20:20:00,485,0.0,0.0
2023-08-01 20:20:00,486,45.0,20.00061
2023-08-01 20:20:00,487,0.0,0.0
2023-08-01 20:20:00,488,0.0,0.0
2023-08-01 20:20:00,489,997.0,795.0
2023-08-01 20:20:00,490,998.0,795.0
2023-08-01 20:20:00,491,967.0,791.0
2023-08-01 20:20:00,492,968.0,786.0
2023-08-01 20:20:00,493,992.0,795.0
2023-08-01 20:20:00,494,990.0,795.0
2023-08-01 20:20:00,495,299.999908,200.0
2023-08-01 20:20:00,496,0.0,0.0
2023-08-01 20:20:00,497,399.994598,240.001312
2023-08-01 20:20:00,498,0.0,0.0
2023-08-01 20:20:00,499,345.0,265.0
2023-08-01 20:20:00,501,282.0,158.003479
2023-08-01 20:20:00,502,262.846802,262.846802
2023-08-01 20:20:00,503,288.0,200.0
2023-08-01 20:20:00,507,135.0,59.001785
2023-08-01 20:20:00,508,139.199997,106.0
2023-08-01 20:20:00,511,0.0,0.0
2023-08-01 20:20:00,512,0.0,0.0
2023-08-01 20:20:00,513,316.0,150.0
2023-08-01 20:20:00,514,134.0,120.0
2023-08-01 20:20:00,516,850.012939,749.988525
2023-08-01 20:20:00,521,939.0,774.239929
2023-08-01 20:20:00,522,939.0,776.849304
2023-08-01 20:20:00,523,0.0,0.0
2023-08-01 20:20:00,524,0.0,0.0
2023-08-01 20:20:00,525,0.0,0.0
2023-08-01 20:20:00,526,232.13446,131.0
2023-08-01 20:20:00,527,1357.0,1058.099976
2023-08-01 20:20:00,528,131.0,131.0
2023-08-01 20:20:00,529,707.269226,577.0
2023-08-01 20:20:00,530,716.826904,577.0
2023-08-01 20:20:00,533,0.0,0.0
2023-08-01 20:20:00,534,0.0,0.0
2023-08-01 20:20:00,535,0.0,0.0
2023-08-01 20:20:00,536,0.0,0.0
2023-08-01 20:20:00,537,0.0,0.0
2023-08-01 20:20:00,538,0.0,0.0
2023-08-01 20:20:00,539,330.0,168.0
2023-08-01 20:20:00,540,164.0,84.0
2023-08-01 20:20:00,541,18.692244,0.0
2023-08-01 20:20:00,542,0.0,0.0
2023-08-01 20:20:00,544,1012.0,795.0
2023-08-01 20:20:00,545,1012.0,795.0
2023-08-01 20:20:00,546,346.5,186.0
2023-08-01 20:20:00,547,346.5,186.0
2023-08-01 20:20:00,548,326.0,254.0
2023-08-01 20:20:00,549,0.0,0.0
2023-08-01 20:20:00,550,0.0,0.0
2023-08-01 20:20:00,552,0.0,0.0
2023-08-01 20:20:00,553,0.0,0.0
2023-08-01 20:25:00,1,0.0,0.0
2023-08-01 20:25:00,2,0.0,0.0
2023-08-01 20:25:00,3,0.0,0.0
2023-08-01 20:25:00,4,388.04718,388.04718
2023-08-01 20:25:00,5,383.832336,383.832336
2023-08-01 20:25:00,6,0.0,0.0
2023-08-01 20:25:00,7,396.526459,396.526459
2023-08-01 20:25:00,8,0.0,0.0
2023-08-01 20:25:00,9,398.929871,371.076599
2023-08-01 20:25:00,10,0.0,0.0
2023-08-01 20:25:00,11,0.0,0.0
2023-08-01 20:25:00,12,350.0,200.0
2023-08-01 20:25:00,15,522.0,478.787598
2023-08-01 20:25:00,16,0.0,0.0
2023-08-01 20:25:00,17,464.89566,427.496613
2023-08-01 20:25:00,18,0.0,0.0
2023-08-01 20:25:00,27,615.0,615.0
2023-08-01 20:25:00,28,0.0,0.0
2023-08-01 20:25:00,29,612.0,612.0
2023-08-01 20:25:00,33,0.0,0.0
2023-08-01 20:25:00,36,998.0,795.0
2023-08-01 20:25:00,37,991.0,795.0
2023-08-01 20:25:00,43,267.0,267.0
2023-08-01 20:25:00,46,506.0,446.429474
2023-08-01 20:25:00,47,0.0,0.0
2023-08-01 20:25:00,48,0.0,0.0
2023-08-01 20:25:00,49,462.713654,410.046295
2023-08-01 20:25:00,50,463.0,405.012726
2023-08-01 20:25:00,51,463.0,405.012726
2023-08-01 20:25:00,52,0.0,0.0
2023-08-01 20:25:00,53,0.0,0.0
2023-08-01 20:25:00,54,0.0,0.0
2023-08-01 20:25:00,55,133.0,112.0
2023-08-01 20:25:00,56,133.0,112.0
2023-08-01 20:25:00,57,168.0,150.0
2023-08-01 20:25:00,58,0.0,0.0
2023-08-01 20:25:00,59,0.0,0.0
2023-08-01 20:25:00,60,0.0,0.0
2023-08-01 20:25:00,61,463.0,394.419373
2023-08-01 20:25:00,62,461.0,391.482147
2023-08-01 20:25:00,63,0.0,0.0
2023-08-01 20:25:00,64,356.25,280.993652
2023-08-01 20:25:00,65,338.409821,293.578156
2023-08-01 20:25:00,66,341.335846,297.322418
2023-08-01 20:25:00,67,354.552277,302.306427
2023-08-01 20:25:00,68,345.947906,293.974884
2023-08-01 20:25:00,69,855.098022,670.0
2023-08-01 20:25:00,70,853.352966,670.621338
2023-08-01 20:25:00,71,43.5,25.002136
2023-08-01 20:25:00,72,0.0,0.0
2023-08-01 20:25:00,73,0.0,0.0
2023-08-01 20:25:00,74,0.0,0.0
2023-08-01 20:25:00,75,0.0,0.0
2023-08-01 20:25:00,76,0.0,0.0
2023-08-01 20:25:00,77,0.0,0.0
2023-08-01 20:25:00,78,159.0,110.005325
2023-08-01 20:25:00,79,159.0,110.005325
2023-08-01 20:25:00,80,155.0,130.0
2023-08-01 20:25:00,83,392.779999,330.377655
2023-08-01 20:25:00,84,396.059998,329.509247
2023-08-01 20:25:00,85,391.959991,320.0
2023-08-01 20:25:00,86,0.0,0.0
2023-08-01 20:25:00,87,391.959991,329.583588
2023-08-01 20:25:00,88,391.959991,329.757294
2023-08-01 20:25:00,89,393.600006,330.003937
2023-08-01 20:25:00,90,391.140015,330.003937
2023-08-01 20:25:00,91,897.454834,750.0
2023-08-01 20:25:00,92,947.169434,774.519592
2023-08-01 20:25:00,95,0.0,0.0
2023-08-01 20:25:00,96,0.0,0.0
2023-08-01 20:25:00,97,0.0,0.0
2023-08-01 20:25:00,98,0.0,0.0
2023-08-01 20:25:00,99,369.0,249.0
2023-08-01 20:25:00,100,0.0,0.0
2023-08-01 20:25:00,101,0.0,0.0
2023-08-01 20:25:00,102,0.0,0.0
2023-08-01 20:25:00,103,0.0,0.0
2023-08-01 20:25:00,104,0.0,0.0
2023-08-01 20:25:00,105,0.0,0.0
2023-08-01 20:25:00,106,0.0,0.0
2023-08-01 20:25:00,107,0.0,0.0
2023-08-01 20:25:00,108,0.0,0.0
2023-08-01 20:25:00,112,34.0,34.0
2023-08-01 20:25:00,113,34.0,34.0
2023-08-01 20:25:00,114,21.0,21.0
2023-08-01 20:25:00,115,921.0,767.912292
2023-08-01 20:25:00,116,917.99292,752.748596
2023-08-01 20:25:00,117,100.0,60.000153
2023-08-01 20:25:00,118,100.0,60.000153
2023-08-01 20:25:00,119,0.0,0.0
2023-08-01 20:25:00,120,0.0,0.0
2023-08-01 20:25:00,126,0.0,0.0
2023-08-01 20:25:00,127,11.0,8.0
2023-08-01 20:25:00,128,992.0,750.0
2023-08-01 20:25:00,129,990.0,750.0
2023-08-01 20:25:00,130,0.0,0.0
2023-08-01 20:25:00,131,983.0,718.0
2023-08-01 20:25:00,132,935.0,758.0
2023-08-01 20:25:00,133,0.0,0.0
2023-08-01 20:25:00,134,262.064087,252.064087
2023-08-01 20:25:00,135,291.0,236.145966
2023-08-01 20:25:00,136,154.5,109.996994
2023-08-01 20:25:00,137,154.5,109.996994
2023-08-01 20:25:00,138,172.0,118.0
2023-08-01 20:25:00,139,280.5,194.0
2023-08-01 20:25:00,140,280.5,194.0
2023-08-01 20:25:00,141,270.0,188.0
2023-08-01 20:25:00,142,165.0,88.0
2023-08-01 20:25:00,143,165.0,88.907463
2023-08-01 20:25:00,144,178.0,104.0
2023-08-01 20:25:00,145,162.5,88.436272
2023-08-01 20:25:00,146,162.5,88.436272
2023-08-01 20:25:00,147,176.0,104.0
2023-08-01 20:25:00,150,0.0,0.0
2023-08-01 20:25:00,151,0.0,0.0
2023-08-01 20:25:00,152,0.0,0.0
2023-08-01 20:25:00,153,0.0,0.0
2023-08-01 20:25:00,154,229.0,229.0
2023-08-01 20:25:00,155,120.0,120.0
2023-08-01 20:25:00,156,380.996857,350.0
2023-08-01 20:25:00,158,0.0,0.0
2023-08-01 20:25:00,159,1009.0,795.0
2023-08-01 20:25:00,160,0.0,0.0
2023-08-01 20:25:00,161,299.998077,220.003342
2023-08-01 20:25:00,162,0.0,0.0
2023-08-01 20:25:00,166,0.0,0.0
2023-08-01 20:25:00,167,0.0,0.0
2023-08-01 20:25:00,168,0.0,0.0
2023-08-01 20:25:00,169,0.0,0.0
2023-08-01 20:25:00,170,0.0,0.0
2023-08-01 20:25:00,171,0.0,0.0
2023-08-01 20:25:00,172,136.0,99.998474
2023-08-01 20:25:00,173,136.0,99.998474
2023-08-01 20:25:00,174,164.0,99.998474
2023-08-01 20:25:00,175,282.326691,152.0
2023-08-01 20:25:00,176,284.0,153.843781
2023-08-01 20:25:00,177,294.0,214.0
2023-08-01 20:25:00,178,147.5,115.997803
2023-08-01 20:25:00,179,147.5,115.997803
2023-08-01 20:25:00,180,178.0,124.0
2023-08-01 20:25:00,181,150.5,115.997803
2023-08-01 20:25:00,182,150.5,115.997803
2023-08-01 20:25:00,183,176.0,120.0
2023-08-01 20:25:00,184,147.5,115.997803
2023-08-01 20:25:00,185,147.5,115.997803
2023-08-01 20:25:00,186,178.0,122.0
2023-08-01 20:25:00,187,152.0,119.995728
2023-08-01 20:25:00,188,152.0,119.995728
2023-08-01 20:25:00,189,178.0,120.0
2023-08-01 20:25:00,190,1000.0,795.0
2023-08-01 20:25:00,191,1000.0,795.0
2023-08-01 20:25:00,193,12.295502,11.999903
2023-08-01 20:25:00,194,0.0,0.0
2023-08-01 20:25:00,195,25.149893,10.0
2023-08-01 20:25:00,196,0.0,0.0
2023-08-01 20:25:00,197,200.0,120.994431
2023-08-01 20:25:00,198,0.0,0.0
2023-08-01 20:25:00,200,0.0,0.0
2023-08-01 20:25:00,207,0.0,0.0
2023-08-01 20:25:00,208,0.0,0.0
2023-08-01 20:25:00,209,0.0,0.0
2023-08-01 20:25:00,210,0.0,0.0
2023-08-01 20:25:00,211,0.0,0.0
2023-08-01 20:25:00,212,0.0,0.0
2023-08-01 20:25:00,213,0.0,0.0
2023-08-01 20:25:00,214,0.0,0.0
2023-08-01 20:25:00,215,0.0,0.0
2023-08-01 20:25:00,216,0.0,0.0
2023-08-01 20:25:00,217,0.0,0.0
2023-08-01 20:25:00,218,23.25,20.99826
2023-08-01 20:25:00,219,0.0,0.0
2023-08-01 20:25:00,220,23.25,20.99826
2023-08-01 20:25:00,231,339.991455,270.0
2023-08-01 20:25:00,232,0.0,0.0
2023-08-01 20:25:00,233,0.0,0.0
2023-08-01 20:25:00,234,339.991455,270.0
2023-08-01 20:25:00,237,0.0,0.0
2023-08-01 20:25:00,238,0.0,0.0
2023-08-01 20:25:00,240,272.0,272.0
2023-08-01 20:25:00,241,100.0,100.0
2023-08-01 20:25:00,242,147.0,132.0
2023-08-01 20:25:00,243,165.0,162.5
2023-08-01 20:25:00,244,165.0,162.5
2023-08-01 20:25:00,247,70.0,69.0
2023-08-01 20:25:00,248,64.0,63.0
2023-08-01 20:25:00,249,152.666672,99.645386
2023-08-01 20:25:00,250,152.666672,99.425659
2023-08-01 20:25:00,251,152.666672,99.645386
2023-08-01 20:25:00,252,251.0,195.0
2023-08-01 20:25:00,253,99.0,77.0
2023-08-01 20:25:00,254,39.0,34.500183
2023-08-01 20:25:00,255,237.0,167.0
2023-08-01 20:25:00,256,237.0,167.0
2023-08-01 20:25:00,257,261.0,216.0
2023-08-01 20:25:00,258,243.0,162.007477
2023-08-01 20:25:00,259,243.0,162.007477
2023-08-01 20:25:00,260,247.0,208.0
2023-08-01 20:25:00,264,0.0,0.0
2023-08-01 20:25:00,265,10.000229,5.000229
2023-08-01 20:25:00,266,0.0,0.0
2023-08-01 20:25:00,267,298.338989,230.0
2023-08-01 20:25:00,268,232.5,131.0
2023-08-01 20:25:00,269,232.5,131.0
2023-08-01 20:25:00,270,240.0,131.0
2023-08-01 20:25:00,271,0.0,0.0
2023-08-01 20:25:00,272,0.0,0.0
2023-08-01 20:25:00,273,0.0,0.0
2023-08-01 20:25:00,274,0.0,0.0
2023-08-01 20:25:00,275,156.0,156.0
2023-08-01 20:25:00,276,74.0,74.0
2023-08-01 20:25:00,277,150.0,100.0
2023-08-01 20:25:00,278,69.0,50.0
2023-08-01 20:25:00,279,156.0,156.0
2023-08-01 20:25:00,280,72.0,72.0
2023-08-01 20:25:00,281,157.0,157.0
2023-08-01 20:25:00,282,76.0,76.0
2023-08-01 20:25:00,283,0.0,0.0
2023-08-01 20:25:00,284,0.0,0.0
2023-08-01 20:25:00,285,0.0,0.0
2023-08-01 20:25:00,286,0.0,0.0
2023-08-01 20:25:00,287,157.0,100.0
2023-08-01 20:25:00,288,73.0,50.0
2023-08-01 20:25:00,289,158.0,158.0
2023-08-01 20:25:00,290,73.0,73.0
2023-08-01 20:25:00,291,0.0,0.0
2023-08-01 20:25:00,292,0.0,0.0
2023-08-01 20:25:00,293,0.0,0.0
2023-08-01 20:25:00,294,0.0,0.0
2023-08-01 20:25:00,299,172.0,123.99823
2023-08-01 20:25:00,300,172.0,123.99823
2023-08-01 20:25:00,301,171.5,123.99823
2023-08-01 20:25:00,302,171.5,123.99823
2023-08-01 20:25:00,303,203.0,132.0
2023-08-01 20:25:00,304,200.0,132.0
2023-08-01 20:25:00,305,361.0,225.7052
2023-08-01 20:25:00,306,346.0,346.0
2023-08-01 20:25:00,307,356.0,227.868896
2023-08-01 20:25:00,308,142.5,119.995728
2023-08-01 20:25:00,309,142.5,119.995728
2023-08-01 20:25:00,310,161.0,122.0
2023-08-01 20:25:00,311,147.0,119.995728
2023-08-01 20:25:00,312,147.0,119.995728
2023-08-01 20:25:00,313,165.0,122.0
2023-08-01 20:25:00,314,144.0,119.995728
2023-08-01 20:25:00,315,144.0,119.995728
2023-08-01 20:25:00,316,164.0,122.0
2023-08-01 20:25:00,317,140.0,119.995728
2023-08-01 20:25:00,318,140.0,119.995728
2023-08-01 20:25:00,319,164.0,122.0
2023-08-01 20:25:00,320,150.5,122.0
2023-08-01 20:25:00,321,150.5,122.0
2023-08-01 20:25:00,322,173.0,136.0
2023-08-01 20:25:00,323,161.5,122.0
2023-08-01 20:25:00,324,161.5,122.0
2023-08-01 20:25:00,325,174.0,136.0
2023-08-01 20:25:00,326,137.0,135.0
2023-08-01 20:25:00,327,137.0,135.0
2023-08-01 20:25:00,328,175.0,150.0
2023-08-01 20:25:00,329,0.0,0.0
2023-08-01 20:25:00,330,0.0,0.0
2023-08-01 20:25:00,331,815.968628,655.535278
2023-08-01 20:25:00,332,813.0,649.177917
2023-08-01 20:25:00,333,0.0,0.0
2023-08-01 20:25:00,334,0.0,0.0
2023-08-01 20:25:00,335,0.0,0.0
2023-08-01 20:25:00,336,0.0,0.0
2023-08-01 20:25:00,337,0.0,0.0
2023-08-01 20:25:00,338,39.0,39.0
2023-08-01 20:25:00,339,16.5,12.0
2023-08-01 20:25:00,340,818.0,674.967285
2023-08-01 20:25:00,341,817.0,676.045898
2023-08-01 20:25:00,342,166.0,135.0
2023-08-01 20:25:00,343,0.0,0.0
2023-08-01 20:25:00,344,0.0,0.0
2023-08-01 20:25:00,345,0.0,0.0
2023-08-01 20:25:00,346,95.627472,80.0
2023-08-01 20:25:00,347,0.0,0.0
2023-08-01 20:25:00,348,0.0,0.0
2023-08-01 20:25:00,349,0.0,0.0
2023-08-01 20:25:00,350,0.0,0.0
2023-08-01 20:25:00,351,0.0,0.0
2023-08-01 20:25:00,352,0.0,0.0
2023-08-01 20:25:00,353,0.0,0.0
2023-08-01 20:25:00,354,0.0,0.0
2023-08-01 20:25:00,355,0.0,0.0
2023-08-01 20:25:00,356,0.0,0.0
2023-08-01 20:25:00,357,0.0,0.0
2023-08-01 20:25:00,358,0.0,0.0
2023-08-01 20:25:00,359,0.0,0.0
2023-08-01 20:25:00,360,0.0,0.0
2023-08-01 20:25:00,361,0.0,0.0
2023-08-01 20:25:00,362,0.0,0.0
2023-08-01 20:25:00,363,0.0,0.0
2023-08-01 20:25:00,364,0.0,0.0
2023-08-01 20:25:00,365,703.033264,665.471436
2023-08-01 20:25:00,366,535.385376,479.897339
2023-08-01 20:25:00,367,0.0,0.0
2023-08-01 20:25:00,368,0.0,0.0
2023-08-01 20:25:00,369,0.0,0.0
2023-08-01 20:25:00,370,0.0,0.0
2023-08-01 20:25:00,371,0.0,0.0
2023-08-01 20:25:00,372,0.0,0.0
2023-08-01 20:25:00,373,0.0,0.0
2023-08-01 20:25:00,374,0.0,0.0
2023-08-01 20:25:00,375,0.0,0.0
2023-08-01 20:25:00,376,158.5,156.0
2023-08-01 20:25:00,377,158.5,156.0
2023-08-01 20:25:00,378,147.0,122.0
2023-08-01 20:25:00,379,0.0,0.0
2023-08-01 20:25:00,380,0.0,0.0
2023-08-01 20:25:00,381,0.0,0.0
2023-08-01 20:25:00,382,157.5,129.972046
2023-08-01 20:25:00,383,157.5,131.971558
2023-08-01 20:25:00,384,175.0,130.971802
2023-08-01 20:25:00,385,263.0,181.090759
2023-08-01 20:25:00,386,263.0,181.640076
2023-08-01 20:25:00,387,274.0,202.0
2023-08-01 20:25:00,388,262.5,181.319641
2023-08-01 20:25:00,389,262.5,180.755005
2023-08-01 20:25:00,390,274.0,202.0
2023-08-01 20:25:00,419,285.0,190.002136
2023-08-01 20:25:00,420,285.0,190.002136
2023-08-01 20:25:00,421,265.0,190.002136
2023-08-01 20:25:00,422,251.0,180.0
2023-08-01 20:25:00,423,251.0,180.0
2023-08-01 20:25:00,432,290.0,216.0
2023-08-01 20:25:00,433,409.0,402.190369
2023-08-01 20:25:00,434,265.5,180.013397
2023-08-01 20:25:00,435,265.5,180.013397
2023-08-01 20:25:00,436,267.5,180.013397
2023-08-01 20:25:00,437,267.5,180.013397
2023-08-01 20:25:00,438,268.0,208.0
2023-08-01 20:25:00,439,271.0,208.0
2023-08-01 20:25:00,440,152.0,120.0
2023-08-01 20:25:00,441,152.0,120.0
2023-08-01 20:25:00,442,168.0,120.0
2023-08-01 20:25:00,443,0.0,0.0
2023-08-01 20:25:00,444,0.0,0.0
2023-08-01 20:25:00,450,213.0,209.0
2023-08-01 20:25:00,451,112.0,112.0
2023-08-01 20:25:00,452,229.0,225.0
2023-08-01 20:25:00,453,112.0,112.0
2023-08-01 20:25:00,459,274.001495,274.001495
2023-08-01 20:25:00,467,12.0,5.000153
2023-08-01 20:25:00,468,12.0,4.000366
2023-08-01 20:25:00,469,5.000153,1.600391
2023-08-01 20:25:00,471,5.188773,0.0
2023-08-01 20:25:00,472,213.0,180.0
2023-08-01 20:25:00,473,125.0,90.0
2023-08-01 20:25:00,474,215.0,180.0
2023-08-01 20:25:00,475,125.0,90.0
2023-08-01 20:25:00,477,242.0,164.0
2023-08-01 20:25:00,478,242.0,164.0
2023-08-01 20:25:00,479,250.0,163.986282
2023-08-01 20:25:00,480,239.5,164.0
2023-08-01 20:25:00,481,239.5,164.0
2023-08-01 20:25:00,482,248.0,163.986282
2023-08-01 20:25:00,485,0.0,0.0
2023-08-01 20:25:00,486,45.0,20.00061
2023-08-01 20:25:00,487,0.0,0.0
2023-08-01 20:25:00,488,0.0,0.0
2023-08-01 20:25:00,489,997.0,795.0
2023-08-01 20:25:00,490,998.0,795.0
2023-08-01 20:25:00,491,967.0,791.0
2023-08-01 20:25:00,492,968.0,786.0
2023-08-01 20:25:00,493,992.0,795.0
2023-08-01 20:25:00,494,990.0,795.0
2023-08-01 20:25:00,495,299.999908,200.0
2023-08-01 20:25:00,496,0.0,0.0
2023-08-01 20:25:00,497,399.994598,240.0
2023-08-01 20:25:00,498,0.0,0.0
2023-08-01 20:25:00,499,345.0,265.0
2023-08-01 20:25:00,501,282.0,158.003479
2023-08-01 20:25:00,502,264.403198,264.403198
2023-08-01 20:25:00,503,288.0,200.0
2023-08-01 20:25:00,507,135.0,59.001785
2023-08-01 20:25:00,508,139.199997,106.0
2023-08-01 20:25:00,511,0.0,0.0
2023-08-01 20:25:00,512,0.0,0.0
2023-08-01 20:25:00,513,316.0,316.0
2023-08-01 20:25:00,514,134.0,120.0
2023-08-01 20:25:00,516,850.012939,749.988525
2023-08-01 20:25:00,521,939.0,775.173096
2023-08-01 20:25:00,522,939.0,766.93335
2023-08-01 20:25:00,523,0.0,0.0
2023-08-01 20:25:00,524,0.0,0.0
2023-08-01 20:25:00,525,0.0,0.0
2023-08-01 20:25:00,526,233.393372,131.0
2023-08-01 20:25:00,527,1357.0,1058.099976
2023-08-01 20:25:00,528,131.0,131.0
2023-08-01 20:25:00,529,707.269226,577.0
2023-08-01 20:25:00,530,716.826904,577.0
2023-08-01 20:25:00,533,0.0,0.0
2023-08-01 20:25:00,534,0.0,0.0
2023-08-01 20:25:00,535,0.0,0.0
2023-08-01 20:25:00,536,0.0,0.0
2023-08-01 20:25:00,537,0.0,0.0
2023-08-01 20:25:00,538,0.0,0.0
2023-08-01 20:25:00,539,330.0,168.0
2023-08-01 20:25:00,540,164.0,84.0
2023-08-01 20:25:00,541,18.811483,0.0
2023-08-01 20:25:00,542,0.0,0.0
2023-08-01 20:25:00,544,1012.0,795.0
2023-08-01 20:25:00,545,1012.0,795.0
2023-08-01 20:25:00,546,346.5,186.0
2023-08-01 20:25:00,547,346.5,186.0
2023-08-01 20:25:00,548,326.0,254.0
2023-08-01 20:25:00,549,0.0,0.0
2023-08-01 20:25:00,550,0.0,0.0
2023-08-01 20:25:00,552,0.0,0.0
2023-08-01 20:25:00,553,0.0,0.0
2023-08-01 20:30:00,1,0.0,0.0
2023-08-01 20:30:00,2,0.0,0.0
2023-08-01 20:30:00,3,0.0,0.0
2023-08-01 20:30:00,4,472.520294,372.520294
2023-08-01 20:30:00,5,471.739288,371.739288
2023-08-01 20:30:00,6,0.0,0.0
2023-08-01 20:30:00,7,474.830994,374.830994
2023-08-01 20:30:00,8,0.0,0.0
2023-08-01 20:30:00,9,479.79837,371.508026
2023-08-01 20:30:00,10,0.0,0.0
2023-08-01 20:30:00,11,0.0,0.0
2023-08-01 20:30:00,12,350.0,200.0
2023-08-01 20:30:00,15,522.0,478.899811
2023-08-01 20:30:00,16,0.0,0.0
2023-08-01 20:30:00,17,464.89566,427.181396
2023-08-01 20:30:00,18,0.0,0.0
2023-08-01 20:30:00,27,615.0,615.0
2023-08-01 20:30:00,28,0.0,0.0
2023-08-01 20:30:00,29,612.0,612.0
2023-08-01 20:30:00,33,0.0,0.0
2023-08-01 20:30:00,36,998.0,795.0
2023-08-01 20:30:00,37,991.0,795.0
2023-08-01 20:30:00,43,353.0,267.0
2023-08-01 20:30:00,46,506.0,445.009064
2023-08-01 20:30:00,47,0.0,0.0
2023-08-01 20:30:00,48,0.0,0.0
2023-08-01 20:30:00,49,462.713654,410.046295
2023-08-01 20:30:00,50,463.0,405.012726
2023-08-01 20:30:00,51,463.0,405.012726
2023-08-01 20:30:00,52,0.0,0.0
2023-08-01 20:30:00,53,0.0,0.0
2023-08-01 20:30:00,54,0.0,0.0
2023-08-01 20:30:00,55,133.0,112.0
2023-08-01 20:30:00,56,133.0,112.0
2023-08-01 20:30:00,57,168.0,150.0
2023-08-01 20:30:00,58,0.0,0.0
2023-08-01 20:30:00,59,0.0,0.0
2023-08-01 20:30:00,60,0.0,0.0
2023-08-01 20:30:00,61,463.0,394.94458
2023-08-01 20:30:00,62,461.0,390.661072
2023-08-01 20:30:00,63,0.0,0.0
2023-08-01 20:30:00,64,356.25,281.259827
2023-08-01 20:30:00,65,338.409821,293.578156
2023-08-01 20:30:00,66,341.335846,297.322418
2023-08-01 20:30:00,67,354.552277,302.306427
2023-08-01 20:30:00,68,345.997467,293.974884
2023-08-01 20:30:00,69,855.098022,670.0
2023-08-01 20:30:00,70,853.352966,670.621338
2023-08-01 20:30:00,71,43.5,25.002136
2023-08-01 20:30:00,72,0.0,0.0
2023-08-01 20:30:00,73,0.0,0.0
2023-08-01 20:30:00,74,0.0,0.0
2023-08-01 20:30:00,75,0.0,0.0
2023-08-01 20:30:00,76,0.0,0.0
2023-08-01 20:30:00,77,0.0,0.0
2023-08-01 20:30:00,78,159.0,110.005325
2023-08-01 20:30:00,79,159.0,110.005325
2023-08-01 20:30:00,80,155.0,130.0
2023-08-01 20:30:00,83,392.779999,330.377655
2023-08-01 20:30:00,84,396.059998,329.509247
2023-08-01 20:30:00,85,391.959991,320.0
2023-08-01 20:30:00,86,0.0,0.0
2023-08-01 20:30:00,87,391.959991,329.583588
2023-08-01 20:30:00,88,391.959991,329.757294
2023-08-01 20:30:00,89,393.600006,330.003937
2023-08-01 20:30:00,90,391.140015,330.003937
2023-08-01 20:30:00,91,897.546387,750.0
2023-08-01 20:30:00,92,947.169434,763.206055
2023-08-01 20:30:00,95,0.0,0.0
2023-08-01 20:30:00,96,0.0,0.0
2023-08-01 20:30:00,97,0.0,0.0
2023-08-01 20:30:00,98,0.0,0.0
2023-08-01 20:30:00,99,369.0,249.273346
2023-08-01 20:30:00,100,0.0,0.0
2023-08-01 20:30:00,101,0.0,0.0
2023-08-01 20:30:00,102,0.0,0.0
2023-08-01 20:30:00,103,0.0,0.0
2023-08-01 20:30:00,104,0.0,0.0
2023-08-01 20:30:00,105,0.0,0.0
2023-08-01 20:30:00,106,0.0,0.0
2023-08-01 20:30:00,107,0.0,0.0
2023-08-01 20:30:00,108,0.0,0.0
2023-08-01 20:30:00,112,34.0,34.0
2023-08-01 20:30:00,113,34.0,34.0
2023-08-01 20:30:00,114,21.0,21.0
2023-08-01 20:30:00,115,921.0,758.102234
2023-08-01 20:30:00,116,917.99292,750.045654
2023-08-01 20:30:00,117,100.0,60.000153
2023-08-01 20:30:00,118,100.0,60.000153
2023-08-01 20:30:00,119,0.0,0.0
2023-08-01 20:30:00,120,0.0,0.0
2023-08-01 20:30:00,126,0.0,0.0
2023-08-01 20:30:00,127,11.0,8.0
2023-08-01 20:30:00,128,992.0,750.0
2023-08-01 20:30:00,129,990.0,750.0
2023-08-01 20:30:00,130,0.0,0.0
2023-08-01 20:30:00,131,983.0,718.0
2023-08-01 20:30:00,132,935.0,758.0
2023-08-01 20:30:00,133,0.0,0.0
2023-08-01 20:30:00,134,266.257996,256.257996
2023-08-01 20:30:00,135,291.0,234.516632
2023-08-01 20:30:00,136,154.5,109.996994
2023-08-01 20:30:00,137,154.5,109.996994
2023-08-01 20:30:00,138,172.0,118.0
2023-08-01 20:30:00,139,280.5,194.0
2023-08-01 20:30:00,140,280.5,194.0
2023-08-01 20:30:00,141,270.0,188.0
2023-08-01 20:30:00,142,165.0,88.0
2023-08-01 20:30:00,143,165.0,88.907463
2023-08-01 20:30:00,144,178.0,104.0
2023-08-01 20:30:00,145,162.5,88.436272
2023-08-01 20:30:00,146,162.5,88.436272
2023-08-01 20:30:00,147,176.0,104.0
2023-08-01 20:30:00,150,0.0,0.0
2023-08-01 20:30:00,151,0.0,0.0
2023-08-01 20:30:00,152,0.0,0.0
2023-08-01 20:30:00,153,0.0,0.0
2023-08-01 20:30:00,154,229.0,134.0
2023-08-01 20:30:00,155,120.0,67.0
2023-08-01 20:30:00,156,380.996857,350.0
2023-08-01 20:30:00,158,0.0,0.0
2023-08-01 20:30:00,159,1009.0,795.0
2023-08-01 20:30:00,160,0.0,0.0
2023-08-01 20:30:00,161,299.998077,220.003342
2023-08-01 20:30:00,162,0.0,0.0
2023-08-01 20:30:00,166,0.0,0.0
2023-08-01 20:30:00,167,0.0,0.0
2023-08-01 20:30:00,168,0.0,0.0
2023-08-01 20:30:00,169,0.0,0.0
2023-08-01 20:30:00,170,0.0,0.0
2023-08-01 20:30:00,171,0.0,0.0
2023-08-01 20:30:00,172,136.0,99.998474
2023-08-01 20:30:00,173,136.0,99.998474
2023-08-01 20:30:00,174,164.0,99.998474
2023-08-01 20:30:00,175,282.250397,152.0
2023-08-01 20:30:00,176,284.0,153.843781
2023-08-01 20:30:00,177,294.0,214.0
2023-08-01 20:30:00,178,147.5,115.997803
2023-08-01 20:30:00,179,147.5,115.997803
2023-08-01 20:30:00,180,178.0,124.0
2023-08-01 20:30:00,181,150.5,115.997803
2023-08-01 20:30:00,182,150.5,115.997803
2023-08-01 20:30:00,183,176.0,120.0
2023-08-01 20:30:00,184,147.5,115.997803
2023-08-01 20:30:00,185,147.5,115.997803
2023-08-01 20:30:00,186,178.0,122.0
2023-08-01 20:30:00,187,152.0,119.995728
2023-08-01 20:30:00,188,152.0,119.995728
2023-08-01 20:30:00,189,178.0,120.0
2023-08-01 20:30:00,190,1000.0,795.0
2023-08-01 20:30:00,191,1000.0,795.0
2023-08-01 20:30:00,193,12.295502,11.999903
2023-08-01 20:30:00,194,0.0,0.0
2023-08-01 20:30:00,195,25.149893,10.0
2023-08-01 20:30:00,196,0.0,0.0
2023-08-01 20:30:00,197,200.0,120.931564
2023-08-01 20:30:00,198,0.0,0.0
2023-08-01 20:30:00,200,0.0,0.0
2023-08-01 20:30:00,207,0.0,0.0
2023-08-01 20:30:00,208,0.0,0.0
2023-08-01 20:30:00,209,0.0,0.0
2023-08-01 20:30:00,210,0.0,0.0
2023-08-01 20:30:00,211,0.0,0.0
2023-08-01 20:30:00,212,0.0,0.0
2023-08-01 20:30:00,213,0.0,0.0
2023-08-01 20:30:00,214,0.0,0.0
2023-08-01 20:30:00,215,0.0,0.0
2023-08-01 20:30:00,216,0.0,0.0
2023-08-01 20:30:00,217,0.0,0.0
2023-08-01 20:30:00,218,23.25,20.99826
2023-08-01 20:30:00,219,0.0,0.0
2023-08-01 20:30:00,220,23.25,20.99826
2023-08-01 20:30:00,231,339.991455,270.0
2023-08-01 20:30:00,232,0.0,0.0
2023-08-01 20:30:00,233,0.0,0.0
2023-08-01 20:30:00,234,339.991455,270.0
2023-08-01 20:30:00,237,0.0,0.0
2023-08-01 20:30:00,238,0.0,0.0
2023-08-01 20:30:00,240,272.0,200.0
2023-08-01 20:30:00,241,100.0,100.0
2023-08-01 20:30:00,242,147.0,132.0
2023-08-01 20:30:00,243,165.0,162.5
2023-08-01 20:30:00,244,165.0,162.5
2023-08-01 20:30:00,247,70.0,69.0
2023-08-01 20:30:00,248,64.0,63.0
2023-08-01 20:30:00,249,152.666672,99.700317
2023-08-01 20:30:00,250,152.666672,99.425659
2023-08-01 20:30:00,251,152.666672,99.645386
2023-08-01 20:30:00,252,251.0,195.0
2023-08-01 20:30:00,253,99.0,77.0
2023-08-01 20:30:00,254,39.0,34.500183
2023-08-01 20:30:00,255,237.0,167.0
2023-08-01 20:30:00,256,237.0,167.0
2023-08-01 20:30:00,257,261.0,216.0
2023-08-01 20:30:00,258,243.0,162.007477
2023-08-01 20:30:00,259,243.0,162.007477
2023-08-01 20:30:00,260,247.0,208.0
2023-08-01 20:30:00,264,0.0,0.0
2023-08-01 20:30:00,265,10.000229,5.000229
2023-08-01 20:30:00,266,0.0,0.0
2023-08-01 20:30:00,267,298.389343,230.0
2023-08-01 20:30:00,268,232.5,131.0
2023-08-01 20:30:00,269,232.5,131.0
2023-08-01 20:30:00,270,240.0,131.0
2023-08-01 20:30:00,271,0.0,0.0
2023-08-01 20:30:00,272,0.0,0.0
2023-08-01 20:30:00,273,0.0,0.0
2023-08-01 20:30:00,274,0.0,0.0
2023-08-01 20:30:00,275,156.0,100.0
2023-08-01 20:30:00,276,74.0,50.0
2023-08-01 20:30:00,277,150.0,100.0
2023-08-01 20:30:00,278,69.0,50.0
2023-08-01 20:30:00,279,156.0,100.0
2023-08-01 20:30:00,280,72.0,50.0
2023-08-01 20:30:00,281,157.0,100.0
2023-08-01 20:30:00,282,76.0,50.0
2023-08-01 20:30:00,283,0.0,0.0
2023-08-01 20:30:00,284,0.0,0.0
2023-08-01 20:30:00,285,0.0,0.0
2023-08-01 20:30:00,286,0.0,0.0
2023-08-01 20:30:00,287,157.0,100.0
2023-08-01 20:30:00,288,73.0,50.0
2023-08-01 20:30:00,289,158.0,100.0
2023-08-01 20:30:00,290,73.0,50.0
2023-08-01 20:30:00,291,0.0,0.0
2023-08-01 20:30:00,292,0.0,0.0
2023-08-01 20:30:00,293,0.0,0.0
2023-08-01 20:30:00,294,0.0,0.0
2023-08-01 20:30:00,299,172.0,123.99823
2023-08-01 20:30:00,300,172.0,123.99823
2023-08-01 20:30:00,301,171.5,123.99823
2023-08-01 20:30:00,302,171.5,123.99823
2023-08-01 20:30:00,303,203.0,132.0
2023-08-01 20:30:00,304,200.0,132.0
2023-08-01 20:30:00,305,361.0,227.303223
2023-08-01 20:30:00,306,346.0,286.0
2023-08-01 20:30:00,307,356.0,227.266113
2023-08-01 20:30:00,308,142.5,119.995728
2023-08-01 20:30:00,309,142.5,119.995728
2023-08-01 20:30:00,310,161.0,122.0
2023-08-01 20:30:00,311,147.0,119.995728
2023-08-01 20:30:00,312,147.0,119.995728
2023-08-01 20:30:00,313,165.0,122.0
2023-08-01 20:30:00,314,144.0,119.995728
2023-08-01 20:30:00,315,144.0,119.995728
2023-08-01 20:30:00,316,164.0,122.0
2023-08-01 20:30:00,317,140.0,119.995728
2023-08-01 20:30:00,318,140.0,119.995728
2023-08-01 20:30:00,319,164.0,122.0
2023-08-01 20:30:00,320,150.5,122.0
2023-08-01 20:30:00,321,150.5,122.0
2023-08-01 20:30:00,322,173.0,136.0
2023-08-01 20:30:00,323,161.5,122.0
2023-08-01 20:30:00,324,161.5,122.0
2023-08-01 20:30:00,325,174.0,136.0
2023-08-01 20:30:00,326,137.0,135.0
2023-08-01 20:30:00,327,137.0,135.0
2023-08-01 20:30:00,328,175.0,150.0
2023-08-01 20:30:00,329,0.0,0.0
2023-08-01 20:30:00,330,0.0,0.0
2023-08-01 20:30:00,331,815.968628,649.379028
2023-08-01 20:30:00,332,813.0,645.706421
2023-08-01 20:30:00,333,0.0,0.0
2023-08-01 20:30:00,334,0.0,0.0
2023-08-01 20:30:00,335,0.0,0.0
2023-08-01 20:30:00,336,0.0,0.0
2023-08-01 20:30:00,337,0.0,0.0
2023-08-01 20:30:00,338,39.0,39.0
2023-08-01 20:30:00,339,16.5,12.0
2023-08-01 20:30:00,340,818.0,675.050171
2023-08-01 20:30:00,341,817.0,676.377686
2023-08-01 20:30:00,342,166.0,135.0
2023-08-01 20:30:00,343,0.0,0.0
2023-08-01 20:30:00,344,0.0,0.0
2023-08-01 20:30:00,345,0.0,0.0
2023-08-01 20:30:00,346,95.369965,80.0
2023-08-01 20:30:00,347,0.0,0.0
2023-08-01 20:30:00,348,0.0,0.0
2023-08-01 20:30:00,349,0.0,0.0
2023-08-01 20:30:00,350,0.0,0.0
2023-08-01 20:30:00,351,0.0,0.0
2023-08-01 20:30:00,352,0.0,0.0
2023-08-01 20:30:00,353,0.0,0.0
2023-08-01 20:30:00,354,0.0,0.0
2023-08-01 20:30:00,355,0.0,0.0
2023-08-01 20:30:00,356,0.0,0.0
2023-08-01 20:30:00,357,0.0,0.0
2023-08-01 20:30:00,358,0.0,0.0
2023-08-01 20:30:00,359,0.0,0.0
2023-08-01 20:30:00,360,0.0,0.0
2023-08-01 20:30:00,361,0.0,0.0
2023-08-01 20:30:00,362,0.0,0.0
2023-08-01 20:30:00,363,0.0,0.0
2023-08-01 20:30:00,364,0.0,0.0
2023-08-01 20:30:00,365,703.033264,665.471436
2023-08-01 20:30:00,366,535.785278,479.897339
2023-08-01 20:30:00,367,0.0,0.0
2023-08-01 20:30:00,368,0.0,0.0
2023-08-01 20:30:00,369,0.0,0.0
2023-08-01 20:30:00,370,0.0,0.0
2023-08-01 20:30:00,371,0.0,0.0
2023-08-01 20:30:00,372,0.0,0.0
2023-08-01 20:30:00,373,0.0,0.0
2023-08-01 20:30:00,374,0.0,0.0
2023-08-01 20:30:00,375,0.0,0.0
2023-08-01 20:30:00,376,158.5,156.0
2023-08-01 20:30:00,377,158.5,156.0
2023-08-01 20:30:00,378,147.0,122.0
2023-08-01 20:30:00,379,0.0,0.0
2023-08-01 20:30:00,380,0.0,0.0
2023-08-01 20:30:00,381,0.0,0.0
2023-08-01 20:30:00,382,157.5,129.972046
2023-08-01 20:30:00,383,0.0,0.0
2023-08-01 20:30:00,384,87.5,64.986023
2023-08-01 20:30:00,385,263.0,181.121277
2023-08-01 20:30:00,386,263.0,181.762146
2023-08-01 20:30:00,387,274.0,202.0
2023-08-01 20:30:00,388,262.5,181.319641
2023-08-01 20:30:00,389,262.5,180.755005
2023-08-01 20:30:00,390,274.0,202.0
2023-08-01 20:30:00,419,285.0,190.002136
2023-08-01 20:30:00,420,285.0,190.002136
2023-08-01 20:30:00,421,265.0,190.002136
2023-08-01 20:30:00,422,251.0,180.0
2023-08-01 20:30:00,423,251.0,180.0
2023-08-01 20:30:00,432,290.0,216.0
2023-08-01 20:30:00,433,409.0,260.302155
2023-08-01 20:30:00,434,265.5,180.013397
2023-08-01 20:30:00,435,265.5,180.013397
2023-08-01 20:30:00,436,267.5,180.013397
2023-08-01 20:30:00,437,267.5,180.013397
2023-08-01 20:30:00,438,268.0,208.0
2023-08-01 20:30:00,439,271.0,208.0
2023-08-01 20:30:00,440,152.0,120.0
2023-08-01 20:30:00,441,152.0,120.0
2023-08-01 20:30:00,442,168.0,120.0
2023-08-01 20:30:00,443,0.0,0.0
2023-08-01 20:30:00,444,0.0,0.0
2023-08-01 20:30:00,450,213.0,209.0
2023-08-01 20:30:00,451,112.0,112.0
2023-08-01 20:30:00,452,229.0,225.0
2023-08-01 20:30:00,453,112.0,112.0
2023-08-01 20:30:00,459,393.024109,264.399994
2023-08-01 20:30:00,467,12.0,5.000153
2023-08-01 20:30:00,468,12.0,4.000366
2023-08-01 20:30:00,469,5.000153,1.600391
2023-08-01 20:30:00,471,4.886506,0.0
2023-08-01 20:30:00,472,213.0,180.0
2023-08-01 20:30:00,473,125.0,90.0
2023-08-01 20:30:00,474,215.0,180.0
2023-08-01 20:30:00,475,125.0,90.0
2023-08-01 20:30:00,477,242.0,164.0
2023-08-01 20:30:00,478,242.0,164.0
2023-08-01 20:30:00,479,250.0,163.986282
2023-08-01 20:30:00,480,239.5,164.0
2023-08-01 20:30:00,481,239.5,164.0
2023-08-01 20:30:00,482,248.0,163.986282
2023-08-01 20:30:00,485,0.0,0.0
2023-08-01 20:30:00,486,45.0,20.00061
2023-08-01 20:30:00,487,0.0,0.0
2023-08-01 20:30:00,488,0.0,0.0
2023-08-01 20:30:00,489,997.0,795.0
2023-08-01 20:30:00,490,998.0,795.0
2023-08-01 20:30:00,491,967.0,791.0
2023-08-01 20:30:00,492,968.0,786.0
2023-08-01 20:30:00,493,992.0,795.0
2023-08-01 20:30:00,494,990.0,795.0
2023-08-01 20:30:00,495,299.999908,200.0
2023-08-01 20:30:00,496,0.0,0.0
2023-08-01 20:30:00,497,399.994598,240.0
2023-08-01 20:30:00,498,0.0,0.0
2023-08-01 20:30:00,499,345.0,265.0
2023-08-01 20:30:00,501,282.0,158.003479
2023-08-01 20:30:00,502,257.765381,257.765381
2023-08-01 20:30:00,503,288.0,200.0
2023-08-01 20:30:00,507,135.0,59.001785
2023-08-01 20:30:00,508,139.199997,106.0
2023-08-01 20:30:00,511,0.0,0.0
2023-08-01 20:30:00,512,0.0,0.0
2023-08-01 20:30:00,513,316.0,150.0
2023-08-01 20:30:00,514,134.0,120.0
2023-08-01 20:30:00,516,850.012939,749.988525
2023-08-01 20:30:00,521,939.0,764.484497
2023-08-01 20:30:00,522,939.0,758.441895
2023-08-01 20:30:00,523,0.0,0.0
2023-08-01 20:30:00,524,0.0,0.0
2023-08-01 20:30:00,525,0.0,0.0
2023-08-01 20:30:00,526,233.187317,131.0
2023-08-01 20:30:00,527,1357.0,1058.099976
2023-08-01 20:30:00,528,131.0,131.0
2023-08-01 20:30:00,529,707.269226,577.0
2023-08-01 20:30:00,530,716.826904,577.0
2023-08-01 20:30:00,533,0.0,0.0
2023-08-01 20:30:00,534,0.0,0.0
2023-08-01 20:30:00,535,0.0,0.0
2023-08-01 20:30:00,536,0.0,0.0
2023-08-01 20:30:00,537,0.0,0.0
2023-08-01 20:30:00,538,0.0,0.0
2023-08-01 20:30:00,539,330.0,168.0
2023-08-01 20:30:00,540,164.0,84.0
2023-08-01 20:30:00,541,18.780516,0.0
2023-08-01 20:30:00,542,0.0,0.0
2023-08-01 20:30:00,544,1012.0,795.0
2023-08-01 20:30:00,545,1012.0,795.0
2023-08-01 20:30:00,546,346.5,186.0
2023-08-01 20:30:00,547,346.5,186.0
2023-08-01 20:30:00,548,326.0,254.0
2023-08-01 20:30:00,549,0.0,0.0
2023-08-01 20:30:00,550,0.0,0.0
2023-08-01 20:30:00,552,0.0,0.0
2023-08-01 20:30:00,553,0.0,0.0
2023-08-01 20:35:00,1,0.0,0.0
2023-08-01 20:35:00,2,0.0,0.0
2023-08-01 20:35:00,3,0.0,0.0
2023-08-01 20:35:00,4,364.991486,364.991486
2023-08-01 20:35:00,5,364.991486,364.991486
2023-08-01 20:35:00,6,0.0,0.0
2023-08-01 20:35:00,7,387.227722,364.991486
2023-08-01 20:35:00,8,0.0,0.0
2023-08-01 20:35:00,9,479.79837,364.917023
2023-08-01 20:35:00,10,0.0,0.0
2023-08-01 20:35:00,11,0.0,0.0
2023-08-01 20:35:00,12,350.0,200.0
2023-08-01 20:35:00,15,522.0,478.736053
2023-08-01 20:35:00,16,0.0,0.0
2023-08-01 20:35:00,17,464.920563,426.850342
2023-08-01 20:35:00,18,0.0,0.0
2023-08-01 20:35:00,27,615.0,615.0
2023-08-01 20:35:00,28,0.0,0.0
2023-08-01 20:35:00,29,612.0,612.0
2023-08-01 20:35:00,33,0.0,0.0
2023-08-01 20:35:00,36,998.0,795.0
2023-08-01 20:35:00,37,991.0,795.0
2023-08-01 20:35:00,43,267.0,267.0
2023-08-01 20:35:00,46,506.0,445.009064
2023-08-01 20:35:00,47,0.0,0.0
2023-08-01 20:35:00,48,0.0,0.0
2023-08-01 20:35:00,49,462.713654,410.021515
2023-08-01 20:35:00,50,463.0,405.012726
2023-08-01 20:35:00,51,463.0,405.012726
2023-08-01 20:35:00,52,0.0,0.0
2023-08-01 20:35:00,53,0.0,0.0
2023-08-01 20:35:00,54,0.0,0.0
2023-08-01 20:35:00,55,133.0,112.0
2023-08-01 20:35:00,56,133.0,112.0
2023-08-01 20:35:00,57,168.0,150.0
2023-08-01 20:35:00,58,0.0,0.0
2023-08-01 20:35:00,59,0.0,0.0
2023-08-01 20:35:00,60,0.0,0.0
2023-08-01 20:35:00,61,463.0,396.06665
2023-08-01 20:35:00,62,461.0,390.904327
2023-08-01 20:35:00,63,0.0,0.0
2023-08-01 20:35:00,64,356.25,280.282562
2023-08-01 20:35:00,65,338.409821,293.578156
2023-08-01 20:35:00,66,341.335846,297.322418
2023-08-01 20:35:00,67,354.552277,302.306427
2023-08-01 20:35:00,68,345.997467,293.974884
2023-08-01 20:35:00,69,855.098022,670.0
2023-08-01 20:35:00,70,853.352966,670.621338
2023-08-01 20:35:00,71,43.5,25.002136
2023-08-01 20:35:00,72,0.0,0.0
2023-08-01 20:35:00,73,0.0,0.0
2023-08-01 20:35:00,74,0.0,0.0
2023-08-01 20:35:00,75,0.0,0.0
2023-08-01 20:35:00,76,0.0,0.0
2023-08-01 20:35:00,77,0.0,0.0
2023-08-01 20:35:00,78,159.0,110.005325
2023-08-01 20:35:00,79,159.0,110.005325
2023-08-01 20:35:00,80,155.0,130.0
2023-08-01 20:35:00,83,392.779999,330.377655
2023-08-01 20:35:00,84,396.059998,329.509247
2023-08-01 20:35:00,85,391.959991,320.0
2023-08-01 20:35:00,86,0.0,0.0
2023-08-01 20:35:00,87,391.959991,329.583588
2023-08-01 20:35:00,88,391.959991,329.757294
2023-08-01 20:35:00,89,393.600006,330.003937
2023-08-01 20:35:00,90,391.140015,330.003937
2023-08-01 20:35:00,91,897.546387,750.0
2023-08-01 20:35:00,92,947.169434,770.716431
2023-08-01 20:35:00,95,0.0,0.0
2023-08-01 20:35:00,96,0.0,0.0
2023-08-01 20:35:00,97,0.0,0.0
2023-08-01 20:35:00,98,0.0,0.0
2023-08-01 20:35:00,99,369.0,249.0
2023-08-01 20:35:00,100,0.0,0.0
2023-08-01 20:35:00,101,0.0,0.0
2023-08-01 20:35:00,102,0.0,0.0
2023-08-01 20:35:00,103,0.0,0.0
2023-08-01 20:35:00,104,0.0,0.0
2023-08-01 20:35:00,105,0.0,0.0
2023-08-01 20:35:00,106,0.0,0.0
2023-08-01 20:35:00,107,0.0,0.0
2023-08-01 20:35:00,108,0.0,0.0
2023-08-01 20:35:00,112,34.0,27.0
2023-08-01 20:35:00,113,34.0,27.0
2023-08-01 20:35:00,114,21.0,11.0
2023-08-01 20:35:00,115,921.0,769.984558
2023-08-01 20:35:00,116,917.99292,761.587708
2023-08-01 20:35:00,117,100.0,60.000153
2023-08-01 20:35:00,118,100.0,60.000153
2023-08-01 20:35:00,119,0.0,0.0
2023-08-01 20:35:00,120,0.0,0.0
2023-08-01 20:35:00,126,0.0,0.0
2023-08-01 20:35:00,127,11.0,8.0
2023-08-01 20:35:00,128,992.0,750.0
2023-08-01 20:35:00,129,990.0,750.0
2023-08-01 20:35:00,130,0.0,0.0
2023-08-01 20:35:00,131,983.0,718.0
2023-08-01 20:35:00,132,935.0,758.0
2023-08-01 20:35:00,133,0.0,0.0
2023-08-01 20:35:00,134,269.490143,259.490143
2023-08-01 20:35:00,135,291.0,235.056793
2023-08-01 20:35:00,136,154.5,109.996994
2023-08-01 20:35:00,137,154.5,109.996994
2023-08-01 20:35:00,138,172.0,118.0
2023-08-01 20:35:00,139,280.5,194.0
2023-08-01 20:35:00,140,280.5,194.0
2023-08-01 20:35:00,141,270.0,188.0
2023-08-01 20:35:00,142,165.0,88.0
2023-08-01 20:35:00,143,165.0,88.907463
2023-08-01 20:35:00,144,178.0,104.0
2023-08-01 20:35:00,145,162.5,88.436272
2023-08-01 20:35:00,146,162.5,88.436272
2023-08-01 20:35:00,147,176.0,104.0
2023-08-01 20:35:00,150,0.0,0.0
2023-08-01 20:35:00,151,0.0,0.0
2023-08-01 20:35:00,152,0.0,0.0
2023-08-01 20:35:00,153,0.0,0.0
2023-08-01 20:35:00,154,229.0,229.0
2023-08-01 20:35:00,155,120.0,120.0
2023-08-01 20:35:00,156,380.996857,350.0
2023-08-01 20:35:00,158,0.0,0.0
2023-08-01 20:35:00,159,1009.0,795.0
2023-08-01 20:35:00,160,0.0,0.0
2023-08-01 20:35:00,161,299.998077,220.003342
2023-08-01 20:35:00,162,0.0,0.0
2023-08-01 20:35:00,166,0.0,0.0
2023-08-01 20:35:00,167,0.0,0.0
2023-08-01 20:35:00,168,0.0,0.0
2023-08-01 20:35:00,169,0.0,0.0
2023-08-01 20:35:00,170,0.0,0.0
2023-08-01 20:35:00,171,0.0,0.0
2023-08-01 20:35:00,172,136.0,99.998474
2023-08-01 20:35:00,173,136.0,99.998474
2023-08-01 20:35:00,174,164.0,99.998474
2023-08-01 20:35:00,175,282.174103,152.0
2023-08-01 20:35:00,176,284.0,153.996368
2023-08-01 20:35:00,177,294.0,214.0
2023-08-01 20:35:00,178,147.5,115.997803
2023-08-01 20:35:00,179,147.5,115.997803
2023-08-01 20:35:00,180,178.0,124.0
2023-08-01 20:35:00,181,150.5,115.997803
2023-08-01 20:35:00,182,150.5,115.997803
2023-08-01 20:35:00,183,176.0,120.0
2023-08-01 20:35:00,184,147.5,115.997803
2023-08-01 20:35:00,185,147.5,115.997803
2023-08-01 20:35:00,186,178.0,122.0
2023-08-01 20:35:00,187,152.0,119.995728
2023-08-01 20:35:00,188,152.0,119.995728
2023-08-01 20:35:00,189,178.0,120.0
2023-08-01 20:35:00,190,1000.0,795.0
2023-08-01 20:35:00,191,1000.0,795.0
2023-08-01 20:35:00,193,0.0,0.0
2023-08-01 20:35:00,194,0.0,0.0
2023-08-01 20:35:00,195,0.0,0.0
2023-08-01 20:35:00,196,0.0,0.0
2023-08-01 20:35:00,197,200.0,120.962997
2023-08-01 20:35:00,198,0.0,0.0
2023-08-01 20:35:00,200,0.0,0.0
2023-08-01 20:35:00,207,0.0,0.0
2023-08-01 20:35:00,208,0.0,0.0
2023-08-01 20:35:00,209,0.0,0.0
2023-08-01 20:35:00,210,0.0,0.0
2023-08-01 20:35:00,211,0.0,0.0
2023-08-01 20:35:00,212,0.0,0.0
2023-08-01 20:35:00,213,0.0,0.0
2023-08-01 20:35:00,214,0.0,0.0
2023-08-01 20:35:00,215,0.0,0.0
2023-08-01 20:35:00,216,0.0,0.0
2023-08-01 20:35:00,217,0.0,0.0
2023-08-01 20:35:00,218,23.25,20.99826
2023-08-01 20:35:00,219,0.0,0.0
2023-08-01 20:35:00,220,23.25,20.99826
2023-08-01 20:35:00,231,339.991455,270.0
2023-08-01 20:35:00,232,0.0,0.0
2023-08-01 20:35:00,233,0.0,0.0
2023-08-01 20:35:00,234,339.991455,270.0
2023-08-01 20:35:00,237,0.0,0.0
2023-08-01 20:35:00,238,0.0,0.0
2023-08-01 20:35:00,240,272.0,272.0
2023-08-01 20:35:00,241,100.0,100.0
2023-08-01 20:35:00,242,147.0,132.0
2023-08-01 20:35:00,243,165.0,162.5
2023-08-01 20:35:00,244,165.0,162.5
2023-08-01 20:35:00,247,70.0,69.0
2023-08-01 20:35:00,248,64.0,63.0
2023-08-01 20:35:00,249,152.666672,99.645386
2023-08-01 20:35:00,250,152.666672,99.425659
2023-08-01 20:35:00,251,152.666672,99.645386
2023-08-01 20:35:00,252,251.0,195.0
2023-08-01 20:35:00,253,99.0,77.0
2023-08-01 20:35:00,254,39.0,34.500183
2023-08-01 20:35:00,255,237.0,167.0
2023-08-01 20:35:00,256,237.0,167.0
2023-08-01 20:35:00,257,261.0,216.0
2023-08-01 20:35:00,258,243.0,162.007477
2023-08-01 20:35:00,259,243.0,162.007477
2023-08-01 20:35:00,260,247.0,208.0
2023-08-01 20:35:00,264,0.0,0.0
2023-08-01 20:35:00,265,10.000229,5.000229
2023-08-01 20:35:00,266,0.0,0.0
2023-08-01 20:35:00,267,298.464844,230.0
2023-08-01 20:35:00,268,232.5,131.0
2023-08-01 20:35:00,269,232.5,131.0
2023-08-01 20:35:00,270,240.0,131.0
2023-08-01 20:35:00,271,0.0,0.0
2023-08-01 20:35:00,272,0.0,0.0
2023-08-01 20:35:00,273,0.0,0.0
2023-08-01 20:35:00,274,0.0,0.0
2023-08-01 20:35:00,275,156.0,100.0
2023-08-01 20:35:00,276,74.0,50.0
2023-08-01 20:35:00,277,150.0,100.0
2023-08-01 20:35:00,278,69.0,50.0
2023-08-01 20:35:00,279,156.0,156.0
2023-08-01 20:35:00,280,72.0,50.0
2023-08-01 20:35:00,281,157.0,157.0
2023-08-01 20:35:00,282,76.0,76.0
2023-08-01 20:35:00,283,0.0,0.0
2023-08-01 20:35:00,284,0.0,0.0
2023-08-01 20:35:00,285,0.0,0.0
2023-08-01 20:35:00,286,0.0,0.0
2023-08-01 20:35:00,287,157.0,127.524284
2023-08-01 20:35:00,288,73.0,63.163383
2023-08-01 20:35:00,289,158.0,158.0
2023-08-01 20:35:00,290,73.0,50.0
2023-08-01 20:35:00,291,0.0,0.0
2023-08-01 20:35:00,292,0.0,0.0
2023-08-01 20:35:00,293,0.0,0.0
2023-08-01 20:35:00,294,0.0,0.0
2023-08-01 20:35:00,299,172.0,123.99823
2023-08-01 20:35:00,300,172.0,123.99823
2023-08-01 20:35:00,301,171.5,123.99823
2023-08-01 20:35:00,302,171.5,123.99823
2023-08-01 20:35:00,303,203.0,132.0
2023-08-01 20:35:00,304,200.0,132.0
2023-08-01 20:35:00,305,361.0,223.752808
2023-08-01 20:35:00,306,346.0,346.0
2023-08-01 20:35:00,307,356.0,225.326691
2023-08-01 20:35:00,308,142.5,119.995728
2023-08-01 20:35:00,309,142.5,119.995728
2023-08-01 20:35:00,310,161.0,122.0
2023-08-01 20:35:00,311,147.0,119.995728
2023-08-01 20:35:00,312,147.0,119.995728
2023-08-01 20:35:00,313,165.0,122.0
2023-08-01 20:35:00,314,144.0,119.995728
2023-08-01 20:35:00,315,144.0,119.995728
2023-08-01 20:35:00,316,164.0,122.0
2023-08-01 20:35:00,317,140.0,119.995728
2023-08-01 20:35:00,318,140.0,119.995728
2023-08-01 20:35:00,319,164.0,122.0
2023-08-01 20:35:00,320,150.5,122.0
2023-08-01 20:35:00,321,150.5,122.0
2023-08-01 20:35:00,322,173.0,136.0
2023-08-01 20:35:00,323,161.5,122.0
2023-08-01 20:35:00,324,161.5,122.0
2023-08-01 20:35:00,325,174.0,136.0
2023-08-01 20:35:00,326,137.0,135.0
2023-08-01 20:35:00,327,137.0,135.0
2023-08-01 20:35:00,328,175.0,150.0
2023-08-01 20:35:00,329,0.0,0.0
2023-08-01 20:35:00,330,0.0,0.0
2023-08-01 20:35:00,331,815.968628,651.491638
2023-08-01 20:35:00,332,813.0,649.114624
2023-08-01 20:35:00,333,0.0,0.0
2023-08-01 20:35:00,334,0.0,0.0
2023-08-01 20:35:00,335,0.0,0.0
2023-08-01 20:35:00,336,0.0,0.0
2023-08-01 20:35:00,337,0.0,0.0
2023-08-01 20:35:00,338,39.0,39.0
2023-08-01 20:35:00,339,16.5,12.0
2023-08-01 20:35:00,340,818.0,674.967285
2023-08-01 20:35:00,341,817.0,676.253296
2023-08-01 20:35:00,342,166.0,135.0
2023-08-01 20:35:00,343,0.0,0.0
2023-08-01 20:35:00,344,0.0,0.0
2023-08-01 20:35:00,345,0.0,0.0
2023-08-01 20:35:00,346,94.832062,80.0
2023-08-01 20:35:00,347,0.0,0.0
2023-08-01 20:35:00,348,0.0,0.0
2023-08-01 20:35:00,349,0.0,0.0
2023-08-01 20:35:00,350,0.0,0.0
2023-08-01 20:35:00,351,0.0,0.0
2023-08-01 20:35:00,352,0.0,0.0
2023-08-01 20:35:00,353,0.0,0.0
2023-08-01 20:35:00,354,0.0,0.0
2023-08-01 20:35:00,355,0.0,0.0
2023-08-01 20:35:00,356,0.0,0.0
2023-08-01 20:35:00,357,0.0,0.0
2023-08-01 20:35:00,358,0.0,0.0
2023-08-01 20:35:00,359,0.0,0.0
2023-08-01 20:35:00,360,0.0,0.0
2023-08-01 20:35:00,361,0.0,0.0
2023-08-01 20:35:00,362,0.0,0.0
2023-08-01 20:35:00,363,0.0,0.0
2023-08-01 20:35:00,364,0.0,0.0
2023-08-01 20:35:00,365,703.033264,665.471436
2023-08-01 20:35:00,366,536.385132,479.897339
2023-08-01 20:35:00,367,0.0,0.0
2023-08-01 20:35:00,368,0.0,0.0
2023-08-01 20:35:00,369,0.0,0.0
2023-08-01 20:35:00,370,0.0,0.0
2023-08-01 20:35:00,371,0.0,0.0
2023-08-01 20:35:00,372,0.0,0.0
2023-08-01 20:35:00,373,0.0,0.0
2023-08-01 20:35:00,374,0.0,0.0
2023-08-01 20:35:00,375,0.0,0.0
2023-08-01 20:35:00,376,158.5,156.0
2023-08-01 20:35:00,377,158.5,156.0
2023-08-01 20:35:00,378,147.0,122.0
2023-08-01 20:35:00,379,0.0,0.0
2023-08-01 20:35:00,380,0.0,0.0
2023-08-01 20:35:00,381,0.0,0.0
2023-08-01 20:35:00,382,157.5,129.972046
2023-08-01 20:35:00,383,0.0,0.0
2023-08-01 20:35:00,384,87.5,64.986023
2023-08-01 20:35:00,385,263.0,181.090759
2023-08-01 20:35:00,386,263.0,181.868958
2023-08-01 20:35:00,387,274.0,202.0
2023-08-01 20:35:00,388,262.5,181.319641
2023-08-01 20:35:00,389,262.5,180.755005
2023-08-01 20:35:00,390,274.0,202.0
2023-08-01 20:35:00,419,285.0,190.002136
2023-08-01 20:35:00,420,285.0,190.002136
2023-08-01 20:35:00,421,265.0,190.002136
2023-08-01 20:35:00,422,251.0,180.0
2023-08-01 20:35:00,423,251.0,180.0
2023-08-01 20:35:00,432,290.0,216.0
2023-08-01 20:35:00,433,409.0,409.0
2023-08-01 20:35:00,434,265.5,180.013397
2023-08-01 20:35:00,435,265.5,180.013397
2023-08-01 20:35:00,436,267.5,180.013397
2023-08-01 20:35:00,437,267.5,180.013397
2023-08-01 20:35:00,438,268.0,208.0
2023-08-01 20:35:00,439,271.0,208.0
2023-08-01 20:35:00,440,152.0,120.0
2023-08-01 20:35:00,441,152.0,120.0
2023-08-01 20:35:00,442,168.0,120.0
2023-08-01 20:35:00,443,0.0,0.0
2023-08-01 20:35:00,444,0.0,0.0
2023-08-01 20:35:00,450,213.0,209.0
2023-08-01 20:35:00,451,112.0,112.0
2023-08-01 20:35:00,452,229.0,225.0
2023-08-01 20:35:00,453,112.0,112.0
2023-08-01 20:35:00,459,264.399994,264.399994
2023-08-01 20:35:00,467,12.0,5.000153
2023-08-01 20:35:00,468,12.0,4.000366
2023-08-01 20:35:00,469,5.000153,1.600391
2023-08-01 20:35:00,471,5.268473,0.0
2023-08-01 20:35:00,472,213.0,180.0
2023-08-01 20:35:00,473,125.0,90.0
2023-08-01 20:35:00,474,215.0,180.0
2023-08-01 20:35:00,475,125.0,90.0
2023-08-01 20:35:00,477,242.0,164.0
2023-08-01 20:35:00,478,242.0,164.0
2023-08-01 20:35:00,479,250.0,163.986282
2023-08-01 20:35:00,480,239.5,164.0
2023-08-01 20:35:00,481,239.5,164.0
2023-08-01 20:35:00,482,248.0,163.986282
2023-08-01 20:35:00,485,0.0,0.0
2023-08-01 20:35:00,486,45.0,20.00061
2023-08-01 20:35:00,487,0.0,0.0
2023-08-01 20:35:00,488,0.0,0.0
2023-08-01 20:35:00,489,997.0,795.0
2023-08-01 20:35:00,490,998.0,795.0
2023-08-01 20:35:00,491,967.0,791.0
2023-08-01 20:35:00,492,968.0,786.0
2023-08-01 20:35:00,493,992.0,795.0
2023-08-01 20:35:00,494,990.0,795.0
2023-08-01 20:35:00,495,299.999908,200.0
2023-08-01 20:35:00,496,0.0,0.0
2023-08-01 20:35:00,497,399.994598,240.0
2023-08-01 20:35:00,498,0.0,0.0
2023-08-01 20:35:00,499,345.0,265.0
2023-08-01 20:35:00,501,282.0,158.003479
2023-08-01 20:35:00,502,259.779663,259.779663
2023-08-01 20:35:00,503,288.0,200.0
2023-08-01 20:35:00,507,135.0,59.001785
2023-08-01 20:35:00,508,139.199997,106.0
2023-08-01 20:35:00,511,0.0,0.0
2023-08-01 20:35:00,512,0.0,0.0
2023-08-01 20:35:00,513,316.0,150.0
2023-08-01 20:35:00,514,134.0,120.0
2023-08-01 20:35:00,516,850.012939,749.988525
2023-08-01 20:35:00,521,939.0,767.880493
2023-08-01 20:35:00,522,939.0,766.781616
2023-08-01 20:35:00,523,0.0,0.0
2023-08-01 20:35:00,524,0.0,0.0
2023-08-01 20:35:00,525,0.0,0.0
2023-08-01 20:35:00,526,232.042908,131.0
2023-08-01 20:35:00,527,1357.0,1058.099976
2023-08-01 20:35:00,528,131.0,131.0
2023-08-01 20:35:00,529,707.269226,577.0
2023-08-01 20:35:00,530,716.826904,577.0
2023-08-01 20:35:00,533,0.0,0.0
2023-08-01 20:35:00,534,0.0,0.0
2023-08-01 20:35:00,535,0.0,0.0
2023-08-01 20:35:00,536,0.0,0.0
2023-08-01 20:35:00,537,0.0,0.0
2023-08-01 20:35:00,538,0.0,0.0
2023-08-01 20:35:00,539,330.0,168.0
2023-08-01 20:35:00,540,164.0,84.0
2023-08-01 20:35:00,541,18.769272,0.0
2023-08-01 20:35:00,542,0.0,0.0
2023-08-01 20:35:00,544,1012.0,795.0
2023-08-01 20:35:00,545,1012.0,795.0
2023-08-01 20:35:00,546,346.5,186.0
2023-08-01 20:35:00,547,346.5,186.0
2023-08-01 20:35:00,548,326.0,254.0
2023-08-01 20:35:00,549,0.0,0.0
2023-08-01 20:35:00,550,0.0,0.0
2023-08-01 20:35:00,552,0.0,0.0
2023-08-01 20:35:00,553,0.0,0.0
2023-08-01 20:40:00,1,0.0,0.0
2023-08-01 20:40:00,2,0.0,0.0
2023-08-01 20:40:00,3,0.0,0.0
2023-08-01 20:40:00,4,367.217957,367.217957
2023-08-01 20:40:00,5,364.991486,364.991486
2023-08-01 20:40:00,6,0.0,0.0
2023-08-01 20:40:00,7,379.10675,379.10675
2023-08-01 20:40:00,8,0.0,0.0
2023-08-01 20:40:00,9,364.917023,364.917023
2023-08-01 20:40:00,10,0.0,0.0
2023-08-01 20:40:00,11,0.0,0.0
2023-08-01 20:40:00,12,350.0,200.0
2023-08-01 20:40:00,15,522.0,478.099213
2023-08-01 20:40:00,16,0.0,0.0
2023-08-01 20:40:00,17,464.89566,430.936249
2023-08-01 20:40:00,18,0.0,0.0
2023-08-01 20:40:00,27,615.0,615.0
2023-08-01 20:40:00,28,0.0,0.0
2023-08-01 20:40:00,29,612.0,612.0
2023-08-01 20:40:00,33,0.0,0.0
2023-08-01 20:40:00,36,998.0,795.0
2023-08-01 20:40:00,37,991.0,795.0
2023-08-01 20:40:00,43,267.0,267.0
2023-08-01 20:40:00,46,506.0,447.981079
2023-08-01 20:40:00,47,0.0,0.0
2023-08-01 20:40:00,48,0.0,0.0
2023-08-01 20:40:00,49,462.713654,410.021515
2023-08-01 20:40:00,50,463.0,405.012726
2023-08-01 20:40:00,51,463.0,405.012726
2023-08-01 20:40:00,52,0.0,0.0
2023-08-01 20:40:00,53,0.0,0.0
2023-08-01 20:40:00,54,0.0,0.0
2023-08-01 20:40:00,55,133.0,112.0
2023-08-01 20:40:00,56,133.0,112.0
2023-08-01 20:40:00,57,168.0,150.0
2023-08-01 20:40:00,58,0.0,0.0
2023-08-01 20:40:00,59,0.0,0.0
2023-08-01 20:40:00,60,0.0,0.0
2023-08-01 20:40:00,61,463.0,393.31543
2023-08-01 20:40:00,62,461.0,394.223236
2023-08-01 20:40:00,63,0.0,0.0
2023-08-01 20:40:00,64,356.25,281.741272
2023-08-01 20:40:00,65,338.409821,293.578156
2023-08-01 20:40:00,66,341.335846,297.322418
2023-08-01 20:40:00,67,354.552277,302.306427
2023-08-01 20:40:00,68,345.997467,293.974884
2023-08-01 20:40:00,69,855.098022,670.0
2023-08-01 20:40:00,70,853.352966,670.621338
2023-08-01 20:40:00,71,43.5,25.002136
2023-08-01 20:40:00,72,0.0,0.0
2023-08-01 20:40:00,73,0.0,0.0
2023-08-01 20:40:00,74,0.0,0.0
2023-08-01 20:40:00,75,0.0,0.0
2023-08-01 20:40:00,76,0.0,0.0
2023-08-01 20:40:00,77,0.0,0.0
2023-08-01 20:40:00,78,159.0,110.005325
2023-08-01 20:40:00,79,159.0,110.005325
2023-08-01 20:40:00,80,155.0,130.0
2023-08-01 20:40:00,83,392.779999,330.377655
2023-08-01 20:40:00,84,396.059998,329.509247
2023-08-01 20:40:00,85,391.959991,320.0
2023-08-01 20:40:00,86,0.0,0.0
2023-08-01 20:40:00,87,391.959991,329.60849
2023-08-01 20:40:00,88,391.959991,329.757294
2023-08-01 20:40:00,89,393.600006,330.003937
2023-08-01 20:40:00,90,391.140015,330.003937
2023-08-01 20:40:00,91,897.363281,750.0
2023-08-01 20:40:00,92,947.169434,768.903625
2023-08-01 20:40:00,95,0.0,0.0
2023-08-01 20:40:00,96,0.0,0.0
2023-08-01 20:40:00,97,0.0,0.0
2023-08-01 20:40:00,98,0.0,0.0
2023-08-01 20:40:00,99,369.0,250.301453
2023-08-01 20:40:00,100,0.0,0.0
2023-08-01 20:40:00,101,0.0,0.0
2023-08-01 20:40:00,102,0.0,0.0
2023-08-01 20:40:00,103,0.0,0.0
2023-08-01 20:40:00,104,0.0,0.0
2023-08-01 20:40:00,105,0.0,0.0
2023-08-01 20:40:00,106,0.0,0.0
2023-08-01 20:40:00,107,0.0,0.0
2023-08-01 20:40:00,108,0.0,0.0
2023-08-01 20:40:00,112,10.492724,0.0
2023-08-01 20:40:00,113,34.0,27.0
2023-08-01 20:40:00,114,11.0,5.5
2023-08-01 20:40:00,115,921.0,763.858826
2023-08-01 20:40:00,116,917.99292,751.727905
2023-08-01 20:40:00,117,100.0,60.000153
2023-08-01 20:40:00,118,100.0,60.000153
2023-08-01 20:40:00,119,0.0,0.0
2023-08-01 20:40:00,120,0.0,0.0
2023-08-01 20:40:00,126,0.0,0.0
2023-08-01 20:40:00,127,11.0,8.0
2023-08-01 20:40:00,128,992.0,750.0
2023-08-01 20:40:00,129,990.0,750.0
2023-08-01 20:40:00,130,0.0,0.0
2023-08-01 20:40:00,131,983.0,718.0
2023-08-01 20:40:00,132,935.0,758.0
2023-08-01 20:40:00,133,0.0,0.0
2023-08-01 20:40:00,134,274.246216,264.246216
2023-08-01 20:40:00,135,291.0,237.068512
2023-08-01 20:40:00,136,154.5,109.996994
2023-08-01 20:40:00,137,154.5,109.996994
2023-08-01 20:40:00,138,172.0,118.0
2023-08-01 20:40:00,139,280.5,194.0
2023-08-01 20:40:00,140,280.5,194.0
2023-08-01 20:40:00,141,270.0,188.0
2023-08-01 20:40:00,142,165.0,88.0
2023-08-01 20:40:00,143,165.0,89.143059
2023-08-01 20:40:00,144,178.0,104.0
2023-08-01 20:40:00,145,162.5,88.436272
2023-08-01 20:40:00,146,162.5,88.436272
2023-08-01 20:40:00,147,176.0,104.0
2023-08-01 20:40:00,150,0.0,0.0
2023-08-01 20:40:00,151,0.0,0.0
2023-08-01 20:40:00,152,0.0,0.0
2023-08-01 20:40:00,153,0.0,0.0
2023-08-01 20:40:00,154,229.0,229.0
2023-08-01 20:40:00,155,120.0,120.0
2023-08-01 20:40:00,156,380.996857,350.0
2023-08-01 20:40:00,158,0.0,0.0
2023-08-01 20:40:00,159,1009.0,795.0
2023-08-01 20:40:00,160,0.0,0.0
2023-08-01 20:40:00,161,299.998077,220.003342
2023-08-01 20:40:00,162,0.0,0.0
2023-08-01 20:40:00,166,0.0,0.0
2023-08-01 20:40:00,167,0.0,0.0
2023-08-01 20:40:00,168,0.0,0.0
2023-08-01 20:40:00,169,0.0,0.0
2023-08-01 20:40:00,170,0.0,0.0
2023-08-01 20:40:00,171,0.0,0.0
2023-08-01 20:40:00,172,40.257801,0.0
2023-08-01 20:40:00,173,39.510857,0.0
2023-08-01 20:40:00,174,0.0,0.0
2023-08-01 20:40:00,175,282.402985,152.0
2023-08-01 20:40:00,176,284.0,153.557648
2023-08-01 20:40:00,177,294.0,214.0
2023-08-01 20:40:00,178,147.5,115.997803
2023-08-01 20:40:00,179,147.5,115.997803
2023-08-01 20:40:00,180,178.0,124.0
2023-08-01 20:40:00,181,150.5,115.997803
2023-08-01 20:40:00,182,150.5,115.997803
2023-08-01 20:40:00,183,176.0,120.0
2023-08-01 20:40:00,184,147.5,115.997803
2023-08-01 20:40:00,185,147.5,115.997803
2023-08-01 20:40:00,186,178.0,122.0
2023-08-01 20:40:00,187,152.0,119.995728
2023-08-01 20:40:00,188,152.0,119.995728
2023-08-01 20:40:00,189,178.0,120.0
2023-08-01 20:40:00,190,1000.0,795.0
2023-08-01 20:40:00,191,1000.0,795.0
2023-08-01 20:40:00,193,0.0,0.0
2023-08-01 20:40:00,194,0.0,0.0
2023-08-01 20:40:00,195,0.0,0.0
2023-08-01 20:40:00,196,0.0,0.0
2023-08-01 20:40:00,197,200.0,120.931564
2023-08-01 20:40:00,198,0.0,0.0
2023-08-01 20:40:00,200,0.0,0.0
2023-08-01 20:40:00,207,0.0,0.0
2023-08-01 20:40:00,208,0.0,0.0
2023-08-01 20:40:00,209,0.0,0.0
2023-08-01 20:40:00,210,0.0,0.0
2023-08-01 20:40:00,211,0.0,0.0
2023-08-01 20:40:00,212,0.0,0.0
2023-08-01 20:40:00,213,0.0,0.0
2023-08-01 20:40:00,214,0.0,0.0
2023-08-01 20:40:00,215,0.0,0.0
2023-08-01 20:40:00,216,0.0,0.0
2023-08-01 20:40:00,217,0.0,0.0
2023-08-01 20:40:00,218,23.25,20.99826
2023-08-01 20:40:00,219,0.0,0.0
2023-08-01 20:40:00,220,23.25,20.99826
2023-08-01 20:40:00,231,339.991455,270.0
2023-08-01 20:40:00,232,0.0,0.0
2023-08-01 20:40:00,233,0.0,0.0
2023-08-01 20:40:00,234,339.991455,270.0
2023-08-01 20:40:00,237,0.0,0.0
2023-08-01 20:40:00,238,0.0,0.0
2023-08-01 20:40:00,240,272.0,272.0
2023-08-01 20:40:00,241,100.0,100.0
2023-08-01 20:40:00,242,147.0,132.0
2023-08-01 20:40:00,243,165.0,162.5
2023-08-01 20:40:00,244,165.0,162.5
2023-08-01 20:40:00,247,70.0,69.0
2023-08-01 20:40:00,248,64.0,63.0
2023-08-01 20:40:00,249,152.666672,99.700317
2023-08-01 20:40:00,250,152.666672,99.425659
2023-08-01 20:40:00,251,152.666672,99.645386
2023-08-01 20:40:00,252,251.0,195.0
2023-08-01 20:40:00,253,99.0,77.0
2023-08-01 20:40:00,254,39.0,34.500183
2023-08-01 20:40:00,255,237.0,167.0
2023-08-01 20:40:00,256,237.0,167.0
2023-08-01 20:40:00,257,261.0,216.0
2023-08-01 20:40:00,258,243.0,162.007477
2023-08-01 20:40:00,259,243.0,162.007477
2023-08-01 20:40:00,260,247.0,208.0
2023-08-01 20:40:00,264,0.0,0.0
2023-08-01 20:40:00,265,10.000229,5.000229
2023-08-01 20:40:00,266,0.0,0.0
2023-08-01 20:40:00,267,298.565552,230.0
2023-08-01 20:40:00,268,232.5,131.0
2023-08-01 20:40:00,269,232.5,131.0
2023-08-01 20:40:00,270,240.0,131.0
2023-08-01 20:40:00,271,0.0,0.0
2023-08-01 20:40:00,272,0.0,0.0
2023-08-01 20:40:00,273,0.0,0.0
2023-08-01 20:40:00,274,0.0,0.0
2023-08-01 20:40:00,275,156.0,156.0
2023-08-01 20:40:00,276,74.0,74.0
2023-08-01 20:40:00,277,150.0,100.0
2023-08-01 20:40:00,278,69.0,50.0
2023-08-01 20:40:00,279,156.0,156.0
2023-08-01 20:40:00,280,72.0,72.0
2023-08-01 20:40:00,281,157.0,157.0
2023-08-01 20:40:00,282,76.0,76.0
2023-08-01 20:40:00,283,0.0,0.0
2023-08-01 20:40:00,284,0.0,0.0
2023-08-01 20:40:00,285,0.0,0.0
2023-08-01 20:40:00,286,0.0,0.0
2023-08-01 20:40:00,287,157.0,100.0
2023-08-01 20:40:00,288,73.0,50.0
2023-08-01 20:40:00,289,158.0,120.617271
2023-08-01 20:40:00,290,73.0,69.93573
2023-08-01 20:40:00,291,0.0,0.0
2023-08-01 20:40:00,292,0.0,0.0
2023-08-01 20:40:00,293,0.0,0.0
2023-08-01 20:40:00,294,0.0,0.0
2023-08-01 20:40:00,299,172.0,123.99823
2023-08-01 20:40:00,300,172.0,123.99823
2023-08-01 20:40:00,301,171.5,123.99823
2023-08-01 20:40:00,302,171.5,123.99823
2023-08-01 20:40:00,303,203.0,132.0
2023-08-01 20:40:00,304,200.0,132.0
2023-08-01 20:40:00,305,361.0,361.0
2023-08-01 20:40:00,306,346.0,346.0
2023-08-01 20:40:00,307,356.0,227.723328
2023-08-01 20:40:00,308,142.5,119.995728
2023-08-01 20:40:00,309,142.5,119.995728
2023-08-01 20:40:00,310,161.0,122.0
2023-08-01 20:40:00,311,147.0,119.995728
2023-08-01 20:40:00,312,147.0,119.995728
2023-08-01 20:40:00,313,165.0,122.0
2023-08-01 20:40:00,314,144.0,119.995728
2023-08-01 20:40:00,315,144.0,119.995728
2023-08-01 20:40:00,316,164.0,122.0
2023-08-01 20:40:00,317,140.0,119.995728
2023-08-01 20:40:00,318,140.0,119.995728
2023-08-01 20:40:00,319,164.0,122.0
2023-08-01 20:40:00,320,150.5,122.0
2023-08-01 20:40:00,321,150.5,122.0
2023-08-01 20:40:00,322,173.0,136.0
2023-08-01 20:40:00,323,161.5,122.0
2023-08-01 20:40:00,324,161.5,122.0
2023-08-01 20:40:00,325,174.0,136.0
2023-08-01 20:40:00,326,137.0,135.0
2023-08-01 20:40:00,327,137.0,135.0
2023-08-01 20:40:00,328,175.0,150.0
2023-08-01 20:40:00,329,0.0,0.0
2023-08-01 20:40:00,330,0.0,0.0
2023-08-01 20:40:00,331,815.968628,655.875549
2023-08-01 20:40:00,332,813.0,654.001587
2023-08-01 20:40:00,333,0.0,0.0
2023-08-01 20:40:00,334,0.0,0.0
2023-08-01 20:40:00,335,0.0,0.0
2023-08-01 20:40:00,336,0.0,0.0
2023-08-01 20:40:00,337,0.0,0.0
2023-08-01 20:40:00,338,39.0,39.0
2023-08-01 20:40:00,339,16.5,12.0
2023-08-01 20:40:00,340,818.0,674.220459
2023-08-01 20:40:00,341,817.0,675.962891
2023-08-01 20:40:00,342,166.0,135.0
2023-08-01 20:40:00,343,0.0,0.0
2023-08-01 20:40:00,344,0.0,0.0
2023-08-01 20:40:00,345,0.0,0.0
2023-08-01 20:40:00,346,95.032349,80.0
2023-08-01 20:40:00,347,0.0,0.0
2023-08-01 20:40:00,348,0.0,0.0
2023-08-01 20:40:00,349,0.0,0.0
2023-08-01 20:40:00,350,0.0,0.0
2023-08-01 20:40:00,351,0.0,0.0
2023-08-01 20:40:00,352,0.0,0.0
2023-08-01 20:40:00,353,0.0,0.0
2023-08-01 20:40:00,354,0.0,0.0
2023-08-01 20:40:00,355,0.0,0.0
2023-08-01 20:40:00,356,0.0,0.0
2023-08-01 20:40:00,357,0.0,0.0
2023-08-01 20:40:00,358,0.0,0.0
2023-08-01 20:40:00,359,0.0,0.0
2023-08-01 20:40:00,360,0.0,0.0
2023-08-01 20:40:00,361,0.0,0.0
2023-08-01 20:40:00,362,0.0,0.0
2023-08-01 20:40:00,363,0.0,0.0
2023-08-01 20:40:00,364,0.0,0.0
2023-08-01 20:40:00,365,703.033264,665.471436
2023-08-01 20:40:00,366,535.885376,479.897339
2023-08-01 20:40:00,367,0.0,0.0
2023-08-01 20:40:00,368,0.0,0.0
2023-08-01 20:40:00,369,0.0,0.0
2023-08-01 20:40:00,370,0.0,0.0
2023-08-01 20:40:00,371,0.0,0.0
2023-08-01 20:40:00,372,0.0,0.0
2023-08-01 20:40:00,373,0.0,0.0
2023-08-01 20:40:00,374,0.0,0.0
2023-08-01 20:40:00,375,0.0,0.0
2023-08-01 20:40:00,376,158.5,156.0
2023-08-01 20:40:00,377,158.5,156.0
2023-08-01 20:40:00,378,147.0,122.0
2023-08-01 20:40:00,379,0.0,0.0
2023-08-01 20:40:00,380,0.0,0.0
2023-08-01 20:40:00,381,0.0,0.0
2023-08-01 20:40:00,382,157.5,129.972046
2023-08-01 20:40:00,383,0.0,0.0
2023-08-01 20:40:00,384,87.5,64.986023
2023-08-01 20:40:00,385,263.0,181.044983
2023-08-01 20:40:00,386,263.0,181.106018
2023-08-01 20:40:00,387,274.0,202.0
2023-08-01 20:40:00,388,262.5,181.350159
2023-08-01 20:40:00,389,262.5,180.755005
2023-08-01 20:40:00,390,274.0,202.0
2023-08-01 20:40:00,419,285.0,190.002136
2023-08-01 20:40:00,420,285.0,190.002136
2023-08-01 20:40:00,421,265.0,190.002136
2023-08-01 20:40:00,422,231.35936,180.0
2023-08-01 20:40:00,423,231.35936,180.0
2023-08-01 20:40:00,432,269.52948,216.0
2023-08-01 20:40:00,433,409.0,409.0
2023-08-01 20:40:00,434,265.5,180.013397
2023-08-01 20:40:00,435,265.5,180.013397
2023-08-01 20:40:00,436,267.5,180.013397
2023-08-01 20:40:00,437,267.5,180.013397
2023-08-01 20:40:00,438,268.0,208.0
2023-08-01 20:40:00,439,271.0,208.0
2023-08-01 20:40:00,440,152.0,120.0
2023-08-01 20:40:00,441,152.0,120.0
2023-08-01 20:40:00,442,168.0,120.0
2023-08-01 20:40:00,443,0.0,0.0
2023-08-01 20:40:00,444,0.0,0.0
2023-08-01 20:40:00,450,213.0,209.0
2023-08-01 20:40:00,451,112.0,112.0
2023-08-01 20:40:00,452,229.0,225.0
2023-08-01 20:40:00,453,112.0,112.0
2023-08-01 20:40:00,459,268.226593,268.226593
2023-08-01 20:40:00,467,12.0,5.000153
2023-08-01 20:40:00,468,12.0,4.000366
2023-08-01 20:40:00,469,5.000153,1.600391
2023-08-01 20:40:00,471,5.408887,0.0
2023-08-01 20:40:00,472,213.0,180.0
2023-08-01 20:40:00,473,125.0,90.0
2023-08-01 20:40:00,474,215.0,180.0
2023-08-01 20:40:00,475,125.0,90.0
2023-08-01 20:40:00,477,242.0,164.0
2023-08-01 20:40:00,478,242.0,164.0
2023-08-01 20:40:00,479,250.0,163.986282
2023-08-01 20:40:00,480,239.5,164.0
2023-08-01 20:40:00,481,239.5,164.0
2023-08-01 20:40:00,482,248.0,163.986282
2023-08-01 20:40:00,485,0.0,0.0
2023-08-01 20:40:00,486,45.0,20.00061
2023-08-01 20:40:00,487,0.0,0.0
2023-08-01 20:40:00,488,0.0,0.0
2023-08-01 20:40:00,489,997.0,795.0
2023-08-01 20:40:00,490,998.0,795.0
2023-08-01 20:40:00,491,967.0,791.0
2023-08-01 20:40:00,492,968.0,786.0
2023-08-01 20:40:00,493,992.0,795.0
2023-08-01 20:40:00,494,990.0,795.0
2023-08-01 20:40:00,495,299.999908,200.0
2023-08-01 20:40:00,496,0.0,0.0
2023-08-01 20:40:00,497,399.994598,240.001312
2023-08-01 20:40:00,498,0.0,0.0
2023-08-01 20:40:00,499,345.0,265.0
2023-08-01 20:40:00,501,282.0,158.003479
2023-08-01 20:40:00,502,265.044189,265.044189
2023-08-01 20:40:00,503,288.0,200.0
2023-08-01 20:40:00,507,135.0,59.001785
2023-08-01 20:40:00,508,139.199997,106.0
2023-08-01 20:40:00,511,0.0,0.0
2023-08-01 20:40:00,512,0.0,0.0
2023-08-01 20:40:00,513,316.0,316.0
2023-08-01 20:40:00,514,134.0,134.0
2023-08-01 20:40:00,516,850.012939,749.988525
2023-08-01 20:40:00,521,939.0,774.732666
2023-08-01 20:40:00,522,939.0,765.806091
2023-08-01 20:40:00,523,0.0,0.0
2023-08-01 20:40:00,524,0.0,0.0
2023-08-01 20:40:00,525,0.0,0.0
2023-08-01 20:40:00,526,232.660889,131.0
2023-08-01 20:40:00,527,1357.0,1058.099976
2023-08-01 20:40:00,528,131.0,131.0
2023-08-01 20:40:00,529,707.269226,577.0
2023-08-01 20:40:00,530,716.826904,577.0
2023-08-01 20:40:00,533,0.0,0.0
2023-08-01 20:40:00,534,0.0,0.0
2023-08-01 20:40:00,535,0.0,0.0
2023-08-01 20:40:00,536,0.0,0.0
2023-08-01 20:40:00,537,0.0,0.0
2023-08-01 20:40:00,538,0.0,0.0
2023-08-01 20:40:00,539,330.0,168.0
2023-08-01 20:40:00,540,164.0,84.0
2023-08-01 20:40:00,541,18.728319,0.0
2023-08-01 20:40:00,542,0.0,0.0
2023-08-01 20:40:00,544,1012.0,795.0
2023-08-01 20:40:00,545,1012.0,795.0
2023-08-01 20:40:00,546,346.5,186.0
2023-08-01 20:40:00,547,346.5,186.0
2023-08-01 20:40:00,548,326.0,254.0
2023-08-01 20:40:00,549,0.0,0.0
2023-08-01 20:40:00,550,0.0,0.0
2023-08-01 20:40:00,552,0.0,0.0
2023-08-01 20:40:00,553,0.0,0.0
2023-08-01 20:45:00,1,0.0,0.0
2023-08-01 20:45:00,2,0.0,0.0
2023-08-01 20:45:00,3,0.0,0.0
2023-08-01 20:45:00,4,364.991486,364.991486
2023-08-01 20:45:00,5,364.991486,364.991486
2023-08-01 20:45:00,6,0.0,0.0
2023-08-01 20:45:00,7,367.858551,367.858551
2023-08-01 20:45:00,8,0.0,0.0
2023-08-01 20:45:00,9,371.919067,371.919067
2023-08-01 20:45:00,10,0.0,0.0
2023-08-01 20:45:00,11,0.0,0.0
2023-08-01 20:45:00,12,350.0,200.0
2023-08-01 20:45:00,15,522.0,477.995209
2023-08-01 20:45:00,16,0.0,0.0
2023-08-01 20:45:00,17,464.89566,425.601685
2023-08-01 20:45:00,18,0.0,0.0
2023-08-01 20:45:00,27,615.0,615.0
2023-08-01 20:45:00,28,0.0,0.0
2023-08-01 20:45:00,29,612.0,612.0
2023-08-01 20:45:00,33,0.0,0.0
2023-08-01 20:45:00,36,998.0,795.0
2023-08-01 20:45:00,37,990.0,795.0
2023-08-01 20:45:00,43,267.0,267.0
2023-08-01 20:45:00,46,506.0,445.009064
2023-08-01 20:45:00,47,0.0,0.0
2023-08-01 20:45:00,48,0.0,0.0
2023-08-01 20:45:00,49,462.713654,410.021515
2023-08-01 20:45:00,50,463.0,405.012726
2023-08-01 20:45:00,51,463.0,405.012726
2023-08-01 20:45:00,52,0.0,0.0
2023-08-01 20:45:00,53,0.0,0.0
2023-08-01 20:45:00,54,0.0,0.0
2023-08-01 20:45:00,55,133.0,112.0
2023-08-01 20:45:00,56,133.0,112.0
2023-08-01 20:45:00,57,168.0,150.0
2023-08-01 20:45:00,58,0.0,0.0
2023-08-01 20:45:00,59,0.0,0.0
2023-08-01 20:45:00,60,0.0,0.0
2023-08-01 20:45:00,61,463.0,391.492645
2023-08-01 20:45:00,62,461.0,391.713776
2023-08-01 20:45:00,63,0.0,0.0
2023-08-01 20:45:00,64,356.25,280.014557
2023-08-01 20:45:00,65,338.409821,293.578156
2023-08-01 20:45:00,66,341.335846,297.322418
2023-08-01 20:45:00,67,354.552277,302.306427
2023-08-01 20:45:00,68,345.997467,293.974884
2023-08-01 20:45:00,69,855.098022,670.0
2023-08-01 20:45:00,70,853.352966,670.792969
2023-08-01 20:45:00,71,43.5,25.002136
2023-08-01 20:45:00,72,0.0,0.0
2023-08-01 20:45:00,73,0.0,0.0
2023-08-01 20:45:00,74,0.0,0.0
2023-08-01 20:45:00,75,0.0,0.0
2023-08-01 20:45:00,76,0.0,0.0
2023-08-01 20:45:00,77,0.0,0.0
2023-08-01 20:45:00,78,159.0,110.005325
2023-08-01 20:45:00,79,159.0,110.005325
2023-08-01 20:45:00,80,155.0,130.0
2023-08-01 20:45:00,83,392.779999,330.377655
2023-08-01 20:45:00,84,396.059998,329.509247
2023-08-01 20:45:00,85,391.959991,320.0
2023-08-01 20:45:00,86,0.0,0.0
2023-08-01 20:45:00,87,391.959991,329.583588
2023-08-01 20:45:00,88,391.959991,329.757294
2023-08-01 20:45:00,89,393.600006,330.003937
2023-08-01 20:45:00,90,391.140015,330.003937
2023-08-01 20:45:00,91,897.546387,750.0
2023-08-01 20:45:00,92,947.169434,769.442566
2023-08-01 20:45:00,95,0.0,0.0
2023-08-01 20:45:00,96,0.0,0.0
2023-08-01 20:45:00,97,0.0,0.0
2023-08-01 20:45:00,98,0.0,0.0
2023-08-01 20:45:00,99,369.0,249.0
2023-08-01 20:45:00,100,0.0,0.0
2023-08-01 20:45:00,101,0.0,0.0
2023-08-01 20:45:00,102,0.0,0.0
2023-08-01 20:45:00,103,0.0,0.0
2023-08-01 20:45:00,104,0.0,0.0
2023-08-01 20:45:00,105,0.0,0.0
2023-08-01 20:45:00,106,0.0,0.0
2023-08-01 20:45:00,107,0.0,0.0
2023-08-01 20:45:00,108,0.0,0.0
2023-08-01 20:45:00,112,6.853433,0.0
2023-08-01 20:45:00,113,8.670205,0.0
2023-08-01 20:45:00,114,21.0,11.0
2023-08-01 20:45:00,115,921.0,754.47345
2023-08-01 20:45:00,116,917.99292,757.392029
2023-08-01 20:45:00,117,100.0,60.000153
2023-08-01 20:45:00,118,100.0,60.000153
2023-08-01 20:45:00,119,0.0,0.0
2023-08-01 20:45:00,120,0.0,0.0
2023-08-01 20:45:00,126,0.0,0.0
2023-08-01 20:45:00,127,11.0,8.0
2023-08-01 20:45:00,128,992.0,750.0
2023-08-01 20:45:00,129,990.0,750.0
2023-08-01 20:45:00,130,0.0,0.0
2023-08-01 20:45:00,131,983.0,718.0
2023-08-01 20:45:00,132,935.0,758.0
2023-08-01 20:45:00,133,0.0,0.0
2023-08-01 20:45:00,134,271.250977,261.250977
2023-08-01 20:45:00,135,291.0,233.935364
2023-08-01 20:45:00,136,154.5,109.996994
2023-08-01 20:45:00,137,154.5,109.996994
2023-08-01 20:45:00,138,172.0,118.0
2023-08-01 20:45:00,139,280.5,194.0
2023-08-01 20:45:00,140,280.5,194.0
2023-08-01 20:45:00,141,270.0,188.0
2023-08-01 20:45:00,142,165.0,88.0
2023-08-01 20:45:00,143,165.0,89.143059
2023-08-01 20:45:00,144,178.0,104.0
2023-08-01 20:45:00,145,162.5,88.436272
2023-08-01 20:45:00,146,162.5,88.436272
2023-08-01 20:45:00,147,176.0,104.0
2023-08-01 20:45:00,150,0.0,0.0
2023-08-01 20:45:00,151,0.0,0.0
2023-08-01 20:45:00,152,0.0,0.0
2023-08-01 20:45:00,153,0.0,0.0
2023-08-01 20:45:00,154,229.0,229.0
2023-08-01 20:45:00,155,120.0,120.0
2023-08-01 20:45:00,156,380.996857,350.0
2023-08-01 20:45:00,158,0.0,0.0
2023-08-01 20:45:00,159,1009.0,795.0
2023-08-01 20:45:00,160,0.0,0.0
2023-08-01 20:45:00,161,299.998077,220.003342
2023-08-01 20:45:00,162,0.0,0.0
2023-08-01 20:45:00,166,0.0,0.0
2023-08-01 20:45:00,167,0.0,0.0
2023-08-01 20:45:00,168,0.0,0.0
2023-08-01 20:45:00,169,0.0,0.0
2023-08-01 20:45:00,170,0.0,0.0
2023-08-01 20:45:00,171,0.0,0.0
2023-08-01 20:45:00,172,0.0,0.0
2023-08-01 20:45:00,173,0.0,0.0
2023-08-01 20:45:00,174,0.0,0.0
2023-08-01 20:45:00,175,282.326691,152.0
2023-08-01 20:45:00,176,284.0,153.633942
2023-08-01 20:45:00,177,294.0,214.0
2023-08-01 20:45:00,178,147.5,115.997803
2023-08-01 20:45:00,179,147.5,115.997803
2023-08-01 20:45:00,180,178.0,124.0
2023-08-01 20:45:00,181,150.5,115.997803
2023-08-01 20:45:00,182,150.5,115.997803
2023-08-01 20:45:00,183,176.0,120.0
2023-08-01 20:45:00,184,147.5,115.997803
2023-08-01 20:45:00,185,147.5,115.997803
2023-08-01 20:45:00,186,178.0,122.0
2023-08-01 20:45:00,187,152.0,119.995728
2023-08-01 20:45:00,188,152.0,119.995728
2023-08-01 20:45:00,189,178.0,120.0
2023-08-01 20:45:00,190,1000.0,795.0
2023-08-01 20:45:00,191,1000.0,795.0
2023-08-01 20:45:00,193,0.0,0.0
2023-08-01 20:45:00,194,0.0,0.0
2023-08-01 20:45:00,195,0.0,0.0
2023-08-01 20:45:00,196,0.0,0.0
2023-08-01 20:45:00,197,200.0,121.025864
2023-08-01 20:45:00,198,0.0,0.0
2023-08-01 20:45:00,200,0.0,0.0
2023-08-01 20:45:00,207,0.0,0.0
2023-08-01 20:45:00,208,0.0,0.0
2023-08-01 20:45:00,209,0.0,0.0
2023-08-01 20:45:00,210,0.0,0.0
2023-08-01 20:45:00,211,0.0,0.0
2023-08-01 20:45:00,212,0.0,0.0
2023-08-01 20:45:00,213,0.0,0.0
2023-08-01 20:45:00,214,0.0,0.0
2023-08-01 20:45:00,215,0.0,0.0
2023-08-01 20:45:00,216,0.0,0.0
2023-08-01 20:45:00,217,0.0,0.0
2023-08-01 20:45:00,218,23.25,20.99826
2023-08-01 20:45:00,219,0.0,0.0
2023-08-01 20:45:00,220,23.25,20.99826
2023-08-01 20:45:00,231,339.991455,270.0
2023-08-01 20:45:00,232,0.0,0.0
2023-08-01 20:45:00,233,0.0,0.0
2023-08-01 20:45:00,234,339.991455,270.0
2023-08-01 20:45:00,237,0.0,0.0
2023-08-01 20:45:00,238,0.0,0.0
2023-08-01 20:45:00,240,272.0,272.0
2023-08-01 20:45:00,241,100.0,100.0
2023-08-01 20:45:00,242,147.0,132.0
2023-08-01 20:45:00,243,165.0,162.5
2023-08-01 20:45:00,244,165.0,162.5
2023-08-01 20:45:00,247,70.0,69.0
2023-08-01 20:45:00,248,64.0,63.0
2023-08-01 20:45:00,249,152.666672,99.590454
2023-08-01 20:45:00,250,152.666672,99.46228
2023-08-01 20:45:00,251,152.666672,99.700317
2023-08-01 20:45:00,252,251.0,195.0
2023-08-01 20:45:00,253,99.0,77.0
2023-08-01 20:45:00,254,39.0,34.500183
2023-08-01 20:45:00,255,237.0,167.0
2023-08-01 20:45:00,256,237.0,167.0
2023-08-01 20:45:00,257,261.0,216.0
2023-08-01 20:45:00,258,243.0,162.007477
2023-08-01 20:45:00,259,243.0,162.007477
2023-08-01 20:45:00,260,247.0,208.0
2023-08-01 20:45:00,264,0.0,0.0
2023-08-01 20:45:00,265,10.000229,5.000229
2023-08-01 20:45:00,266,0.0,0.0
2023-08-01 20:45:00,267,298.464844,230.0
2023-08-01 20:45:00,268,232.5,131.0
2023-08-01 20:45:00,269,232.5,131.0
2023-08-01 20:45:00,270,240.0,131.0
2023-08-01 20:45:00,271,0.0,0.0
2023-08-01 20:45:00,272,0.0,0.0
2023-08-01 20:45:00,273,0.0,0.0
2023-08-01 20:45:00,274,0.0,0.0
2023-08-01 20:45:00,275,156.0,156.0
2023-08-01 20:45:00,276,74.0,74.0
2023-08-01 20:45:00,277,150.0,100.0
2023-08-01 20:45:00,278,69.0,50.0
2023-08-01 20:45:00,279,156.0,156.0
2023-08-01 20:45:00,280,72.0,50.0
2023-08-01 20:45:00,281,157.0,135.61055
2023-08-01 20:45:00,282,76.0,67.967964
2023-08-01 20:45:00,283,0.0,0.0
2023-08-01 20:45:00,284,0.0,0.0
2023-08-01 20:45:00,285,0.0,0.0
2023-08-01 20:45:00,286,0.0,0.0
2023-08-01 20:45:00,287,157.0,100.0
2023-08-01 20:45:00,288,73.0,50.0
2023-08-01 20:45:00,289,158.0,100.0
2023-08-01 20:45:00,290,73.0,50.0
2023-08-01 20:45:00,291,0.0,0.0
2023-08-01 20:45:00,292,0.0,0.0
2023-08-01 20:45:00,293,0.0,0.0
2023-08-01 20:45:00,294,0.0,0.0
2023-08-01 20:45:00,299,172.0,123.99823
2023-08-01 20:45:00,300,172.0,123.99823
2023-08-01 20:45:00,301,171.5,123.99823
2023-08-01 20:45:00,302,171.5,123.99823
2023-08-01 20:45:00,303,203.0,132.0
2023-08-01 20:45:00,304,200.0,132.0
2023-08-01 20:45:00,305,361.0,361.0
2023-08-01 20:45:00,306,346.0,346.0
2023-08-01 20:45:00,307,356.0,222.602051
2023-08-01 20:45:00,308,142.5,119.995728
2023-08-01 20:45:00,309,142.5,119.995728
2023-08-01 20:45:00,310,161.0,122.0
2023-08-01 20:45:00,311,147.0,119.995728
2023-08-01 20:45:00,312,147.0,119.995728
2023-08-01 20:45:00,313,165.0,122.0
2023-08-01 20:45:00,314,144.0,119.995728
2023-08-01 20:45:00,315,144.0,119.995728
2023-08-01 20:45:00,316,164.0,122.0
2023-08-01 20:45:00,317,140.0,119.995728
2023-08-01 20:45:00,318,140.0,119.995728
2023-08-01 20:45:00,319,164.0,122.0
2023-08-01 20:45:00,320,150.5,122.0
2023-08-01 20:45:00,321,150.5,122.0
2023-08-01 20:45:00,322,173.0,136.0
2023-08-01 20:45:00,323,161.5,122.0
2023-08-01 20:45:00,324,161.5,122.0
2023-08-01 20:45:00,325,174.0,136.0
2023-08-01 20:45:00,326,137.0,135.0
2023-08-01 20:45:00,327,137.0,135.0
2023-08-01 20:45:00,328,175.0,150.0
2023-08-01 20:45:00,329,0.0,0.0
2023-08-01 20:45:00,330,0.0,0.0
2023-08-01 20:45:00,331,815.968628,649.275146
2023-08-01 20:45:00,332,813.0,645.706421
2023-08-01 20:45:00,333,0.0,0.0
2023-08-01 20:45:00,334,0.0,0.0
2023-08-01 20:45:00,335,0.0,0.0
2023-08-01 20:45:00,336,0.0,0.0
2023-08-01 20:45:00,337,0.0,0.0
2023-08-01 20:45:00,338,39.0,39.0
2023-08-01 20:45:00,339,16.5,12.0
2023-08-01 20:45:00,340,818.0,674.46936
2023-08-01 20:45:00,341,817.0,676.460693
2023-08-01 20:45:00,342,166.0,135.0
2023-08-01 20:45:00,343,0.0,0.0
2023-08-01 20:45:00,344,0.0,0.0
2023-08-01 20:45:00,345,0.0,0.0
2023-08-01 20:45:00,346,95.55307,80.0
2023-08-01 20:45:00,347,0.0,0.0
2023-08-01 20:45:00,348,0.0,0.0
2023-08-01 20:45:00,349,0.0,0.0
2023-08-01 20:45:00,350,0.0,0.0
2023-08-01 20:45:00,351,0.0,0.0
2023-08-01 20:45:00,352,0.0,0.0
2023-08-01 20:45:00,353,0.0,0.0
2023-08-01 20:45:00,354,0.0,0.0
2023-08-01 20:45:00,355,0.0,0.0
2023-08-01 20:45:00,356,0.0,0.0
2023-08-01 20:45:00,357,0.0,0.0
2023-08-01 20:45:00,358,0.0,0.0
2023-08-01 20:45:00,359,0.0,0.0
2023-08-01 20:45:00,360,0.0,0.0
2023-08-01 20:45:00,361,0.0,0.0
2023-08-01 20:45:00,362,0.0,0.0
2023-08-01 20:45:00,363,0.0,0.0
2023-08-01 20:45:00,364,0.0,0.0
2023-08-01 20:45:00,365,703.033264,665.471436
2023-08-01 20:45:00,366,536.085327,479.897339
2023-08-01 20:45:00,367,0.0,0.0
2023-08-01 20:45:00,368,0.0,0.0
2023-08-01 20:45:00,369,0.0,0.0
2023-08-01 20:45:00,370,0.0,0.0
2023-08-01 20:45:00,371,0.0,0.0
2023-08-01 20:45:00,372,0.0,0.0
2023-08-01 20:45:00,373,0.0,0.0
2023-08-01 20:45:00,374,0.0,0.0
2023-08-01 20:45:00,375,0.0,0.0
2023-08-01 20:45:00,376,158.5,156.0
2023-08-01 20:45:00,377,158.5,156.0
2023-08-01 20:45:00,378,147.0,122.0
2023-08-01 20:45:00,379,0.0,0.0
2023-08-01 20:45:00,380,0.0,0.0
2023-08-01 20:45:00,381,0.0,0.0
2023-08-01 20:45:00,382,157.5,129.972046
2023-08-01 20:45:00,383,0.0,0.0
2023-08-01 20:45:00,384,87.5,64.986023
2023-08-01 20:45:00,385,263.0,181.090759
2023-08-01 20:45:00,386,263.0,181.685852
2023-08-01 20:45:00,387,274.0,202.0
2023-08-01 20:45:00,388,262.5,181.319641
2023-08-01 20:45:00,389,262.5,180.755005
2023-08-01 20:45:00,390,274.0,202.0
2023-08-01 20:45:00,419,285.0,190.002136
2023-08-01 20:45:00,420,285.0,190.002136
2023-08-01 20:45:00,421,265.0,190.002136
2023-08-01 20:45:00,422,190.626862,180.0
2023-08-01 20:45:00,423,190.626862,180.0
2023-08-01 20:45:00,432,227.075882,216.0
2023-08-01 20:45:00,433,409.0,409.0
2023-08-01 20:45:00,434,265.5,180.013397
2023-08-01 20:45:00,435,265.5,180.013397
2023-08-01 20:45:00,436,267.5,180.013397
2023-08-01 20:45:00,437,267.5,180.013397
2023-08-01 20:45:00,438,268.0,208.0
2023-08-01 20:45:00,439,271.0,208.0
2023-08-01 20:45:00,440,152.0,120.0
2023-08-01 20:45:00,441,152.0,120.0
2023-08-01 20:45:00,442,168.0,120.0
2023-08-01 20:45:00,443,0.0,0.0
2023-08-01 20:45:00,444,0.0,0.0
2023-08-01 20:45:00,450,213.0,209.0
2023-08-01 20:45:00,451,112.0,112.0
2023-08-01 20:45:00,452,229.0,225.0
2023-08-01 20:45:00,453,112.0,112.0
2023-08-01 20:45:00,459,264.399994,264.399994
2023-08-01 20:45:00,467,12.0,5.000153
2023-08-01 20:45:00,468,12.0,4.000366
2023-08-01 20:45:00,469,5.000153,1.600391
2023-08-01 20:45:00,471,5.026113,0.0
2023-08-01 20:45:00,472,213.0,180.0
2023-08-01 20:45:00,473,125.0,90.0
2023-08-01 20:45:00,474,215.0,180.0
2023-08-01 20:45:00,475,125.0,90.0
2023-08-01 20:45:00,477,242.0,164.0
2023-08-01 20:45:00,478,242.0,164.0
2023-08-01 20:45:00,479,250.0,163.986282
2023-08-01 20:45:00,480,239.5,164.0
2023-08-01 20:45:00,481,239.5,164.0
2023-08-01 20:45:00,482,248.0,163.986282
2023-08-01 20:45:00,485,0.0,0.0
2023-08-01 20:45:00,486,45.0,20.00061
2023-08-01 20:45:00,487,0.0,0.0
2023-08-01 20:45:00,488,0.0,0.0
2023-08-01 20:45:00,489,997.0,795.0
2023-08-01 20:45:00,490,998.0,795.0
2023-08-01 20:45:00,491,967.0,791.0
2023-08-01 20:45:00,492,968.0,786.0
2023-08-01 20:45:00,493,992.0,795.0
2023-08-01 20:45:00,494,990.0,795.0
2023-08-01 20:45:00,495,299.999908,200.0
2023-08-01 20:45:00,496,0.0,0.0
2023-08-01 20:45:00,497,399.994598,240.001312
2023-08-01 20:45:00,498,0.0,0.0
2023-08-01 20:45:00,499,345.0,265.0
2023-08-01 20:45:00,501,282.0,158.003479
2023-08-01 20:45:00,502,256.849854,256.849854
2023-08-01 20:45:00,503,288.0,200.0
2023-08-01 20:45:00,507,135.0,59.001785
2023-08-01 20:45:00,508,139.199997,106.0
2023-08-01 20:45:00,511,0.0,0.0
2023-08-01 20:45:00,512,0.0,0.0
2023-08-01 20:45:00,513,316.0,316.0
2023-08-01 20:45:00,514,134.0,134.0
2023-08-01 20:45:00,516,850.012939,749.988525
2023-08-01 20:45:00,521,939.0,766.121643
2023-08-01 20:45:00,522,939.0,750.603455
2023-08-01 20:45:00,523,0.0,0.0
2023-08-01 20:45:00,524,0.0,0.0
2023-08-01 20:45:00,525,0.0,0.0
2023-08-01 20:45:00,526,231.814026,131.0
2023-08-01 20:45:00,527,1357.0,1058.099976
2023-08-01 20:45:00,528,131.0,131.0
2023-08-01 20:45:00,529,707.269226,577.0
2023-08-01 20:45:00,530,716.826904,577.0
2023-08-01 20:45:00,533,0.0,0.0
2023-08-01 20:45:00,534,0.0,0.0
2023-08-01 20:45:00,535,0.0,0.0
2023-08-01 20:45:00,536,0.0,0.0
2023-08-01 20:45:00,537,0.0,0.0
2023-08-01 20:45:00,538,0.0,0.0
2023-08-01 20:45:00,539,330.0,168.0
2023-08-01 20:45:00,540,164.0,84.0
2023-08-01 20:45:00,541,18.779636,0.0
2023-08-01 20:45:00,542,0.0,0.0
2023-08-01 20:45:00,544,1012.0,795.0
2023-08-01 20:45:00,545,1012.0,795.0
2023-08-01 20:45:00,546,346.5,186.0
2023-08-01 20:45:00,547,346.5,186.0
2023-08-01 20:45:00,548,326.0,254.0
2023-08-01 20:45:00,549,0.0,0.0
2023-08-01 20:45:00,550,0.0,0.0
2023-08-01 20:45:00,552,0.0,0.0
2023-08-01 20:45:00,553,0.0,0.0
2023-08-01 20:50:00,1,0.0,0.0
2023-08-01 20:50:00,2,0.0,0.0
2023-08-01 20:50:00,3,0.0,0.0
2023-08-01 20:50:00,4,364.991486,364.991486
2023-08-01 20:50:00,5,364.991486,364.991486
2023-08-01 20:50:00,6,0.0,0.0
2023-08-01 20:50:00,7,364.991486,364.991486
2023-08-01 20:50:00,8,0.0,0.0
2023-08-01 20:50:00,9,364.917023,364.917023
2023-08-01 20:50:00,10,0.0,0.0
2023-08-01 20:50:00,11,0.0,0.0
2023-08-01 20:50:00,12,350.0,200.0
2023-08-01 20:50:00,15,522.0,480.12561
2023-08-01 20:50:00,16,0.0,0.0
2023-08-01 20:50:00,17,462.563812,422.563812
2023-08-01 20:50:00,18,0.0,0.0
2023-08-01 20:50:00,27,615.0,615.0
2023-08-01 20:50:00,28,0.0,0.0
2023-08-01 20:50:00,29,612.0,612.0
2023-08-01 20:50:00,33,0.0,0.0
2023-08-01 20:50:00,36,998.0,795.0
2023-08-01 20:50:00,37,990.0,795.0
2023-08-01 20:50:00,43,353.0,267.0
2023-08-01 20:50:00,46,506.0,445.009064
2023-08-01 20:50:00,47,0.0,0.0
2023-08-01 20:50:00,48,0.0,0.0
2023-08-01 20:50:00,49,463.0,410.021515
2023-08-01 20:50:00,50,463.0,405.012726
2023-08-01 20:50:00,51,463.0,405.012726
2023-08-01 20:50:00,52,0.0,0.0
2023-08-01 20:50:00,53,0.0,0.0
2023-08-01 20:50:00,54,0.0,0.0
2023-08-01 20:50:00,55,133.0,112.0
2023-08-01 20:50:00,56,133.0,112.0
2023-08-01 20:50:00,57,168.0,150.0
2023-08-01 20:50:00,58,0.0,0.0
2023-08-01 20:50:00,59,0.0,0.0
2023-08-01 20:50:00,60,0.0,0.0
2023-08-01 20:50:00,61,463.0,394.629272
2023-08-01 20:50:00,62,461.0,391.005341
2023-08-01 20:50:00,63,0.0,0.0
2023-08-01 20:50:00,64,356.25,281.296967
2023-08-01 20:50:00,65,338.409821,293.578156
2023-08-01 20:50:00,66,341.335846,297.322418
2023-08-01 20:50:00,67,354.552277,302.306427
2023-08-01 20:50:00,68,345.947906,293.974884
2023-08-01 20:50:00,69,855.098022,670.0
2023-08-01 20:50:00,70,853.352966,670.621338
2023-08-01 20:50:00,71,43.5,25.002136
2023-08-01 20:50:00,72,0.0,0.0
2023-08-01 20:50:00,73,0.0,0.0
2023-08-01 20:50:00,74,0.0,0.0
2023-08-01 20:50:00,75,0.0,0.0
2023-08-01 20:50:00,76,0.0,0.0
2023-08-01 20:50:00,77,0.0,0.0
2023-08-01 20:50:00,78,159.0,110.005325
2023-08-01 20:50:00,79,159.0,110.005325
2023-08-01 20:50:00,80,155.0,130.0
2023-08-01 20:50:00,83,392.779999,330.377655
2023-08-01 20:50:00,84,396.059998,329.484344
2023-08-01 20:50:00,85,391.959991,320.0
2023-08-01 20:50:00,86,0.0,0.0
2023-08-01 20:50:00,87,391.959991,329.583588
2023-08-01 20:50:00,88,391.959991,329.757294
2023-08-01 20:50:00,89,393.600006,330.003937
2023-08-01 20:50:00,90,391.140015,330.003937
2023-08-01 20:50:00,91,897.454834,750.0
2023-08-01 20:50:00,92,947.077881,766.689453
2023-08-01 20:50:00,95,0.0,0.0
2023-08-01 20:50:00,96,0.0,0.0
2023-08-01 20:50:00,97,0.0,0.0
2023-08-01 20:50:00,98,0.0,0.0
2023-08-01 20:50:00,99,369.0,249.388092
2023-08-01 20:50:00,100,0.0,0.0
2023-08-01 20:50:00,101,0.0,0.0
2023-08-01 20:50:00,102,0.0,0.0
2023-08-01 20:50:00,103,0.0,0.0
2023-08-01 20:50:00,104,0.0,0.0
2023-08-01 20:50:00,105,0.0,0.0
2023-08-01 20:50:00,106,0.0,0.0
2023-08-01 20:50:00,107,0.0,0.0
2023-08-01 20:50:00,108,0.0,0.0
2023-08-01 20:50:00,112,6.950326,0.0
2023-08-01 20:50:00,113,8.853755,0.0
2023-08-01 20:50:00,114,21.0,11.0
2023-08-01 20:50:00,115,921.0,760.020203
2023-08-01 20:50:00,116,917.99292,762.995789
2023-08-01 20:50:00,117,100.0,60.000153
2023-08-01 20:50:00,118,100.0,60.000153
2023-08-01 20:50:00,119,0.0,0.0
2023-08-01 20:50:00,120,0.0,0.0
2023-08-01 20:50:00,126,0.0,0.0
2023-08-01 20:50:00,127,11.0,8.0
2023-08-01 20:50:00,128,992.0,750.0
2023-08-01 20:50:00,129,990.0,750.0
2023-08-01 20:50:00,130,0.0,0.0
2023-08-01 20:50:00,131,983.0,718.0
2023-08-01 20:50:00,132,935.0,758.0
2023-08-01 20:50:00,133,0.0,0.0
2023-08-01 20:50:00,134,270.223022,260.223022
2023-08-01 20:50:00,135,291.0,234.260162
2023-08-01 20:50:00,136,154.5,109.996994
2023-08-01 20:50:00,137,154.5,109.996994
2023-08-01 20:50:00,138,172.0,118.0
2023-08-01 20:50:00,139,280.5,194.0
2023-08-01 20:50:00,140,280.5,194.0
2023-08-01 20:50:00,141,270.0,188.0
2023-08-01 20:50:00,142,165.0,88.0
2023-08-01 20:50:00,143,165.0,89.143059
2023-08-01 20:50:00,144,178.0,104.0
2023-08-01 20:50:00,145,162.5,88.436272
2023-08-01 20:50:00,146,162.5,88.436272
2023-08-01 20:50:00,147,176.0,104.0
2023-08-01 20:50:00,150,0.0,0.0
2023-08-01 20:50:00,151,0.0,0.0
2023-08-01 20:50:00,152,0.0,0.0
2023-08-01 20:50:00,153,0.0,0.0
2023-08-01 20:50:00,154,229.0,134.0
2023-08-01 20:50:00,155,120.0,67.0
2023-08-01 20:50:00,156,380.996857,350.0
2023-08-01 20:50:00,158,0.0,0.0
2023-08-01 20:50:00,159,1009.0,795.0
2023-08-01 20:50:00,160,0.0,0.0
2023-08-01 20:50:00,161,299.998077,220.003342
2023-08-01 20:50:00,162,0.0,0.0
2023-08-01 20:50:00,166,0.0,0.0
2023-08-01 20:50:00,167,0.0,0.0
2023-08-01 20:50:00,168,0.0,0.0
2023-08-01 20:50:00,169,0.0,0.0
2023-08-01 20:50:00,170,0.0,0.0
2023-08-01 20:50:00,171,0.0,0.0
2023-08-01 20:50:00,172,0.0,0.0
2023-08-01 20:50:00,173,0.0,0.0
2023-08-01 20:50:00,174,0.0,0.0
2023-08-01 20:50:00,175,282.402985,152.0
2023-08-01 20:50:00,176,284.0,153.557648
2023-08-01 20:50:00,177,294.0,214.0
2023-08-01 20:50:00,178,147.5,115.997803
2023-08-01 20:50:00,179,147.5,115.997803
2023-08-01 20:50:00,180,178.0,124.0
2023-08-01 20:50:00,181,150.5,115.997803
2023-08-01 20:50:00,182,150.5,115.997803
2023-08-01 20:50:00,183,176.0,120.0
2023-08-01 20:50:00,184,147.5,115.997803
2023-08-01 20:50:00,185,147.5,115.997803
2023-08-01 20:50:00,186,178.0,122.0
2023-08-01 20:50:00,187,152.0,119.995728
2023-08-01 20:50:00,188,152.0,119.995728
2023-08-01 20:50:00,189,178.0,120.0
2023-08-01 20:50:00,190,1000.0,795.0
2023-08-01 20:50:00,191,1000.0,795.0
2023-08-01 20:50:00,193,0.0,0.0
2023-08-01 20:50:00,194,0.0,0.0
2023-08-01 20:50:00,195,0.0,0.0
2023-08-01 20:50:00,196,0.0,0.0
2023-08-01 20:50:00,197,200.0,120.962997
2023-08-01 20:50:00,198,0.0,0.0
2023-08-01 20:50:00,200,0.0,0.0
2023-08-01 20:50:00,207,0.0,0.0
2023-08-01 20:50:00,208,0.0,0.0
2023-08-01 20:50:00,209,0.0,0.0
2023-08-01 20:50:00,210,0.0,0.0
2023-08-01 20:50:00,211,0.0,0.0
2023-08-01 20:50:00,212,0.0,0.0
2023-08-01 20:50:00,213,0.0,0.0
2023-08-01 20:50:00,214,0.0,0.0
2023-08-01 20:50:00,215,0.0,0.0
2023-08-01 20:50:00,216,0.0,0.0
2023-08-01 20:50:00,217,0.0,0.0
2023-08-01 20:50:00,218,23.25,20.99826
2023-08-01 20:50:00,219,0.0,0.0
2023-08-01 20:50:00,220,23.25,20.99826
2023-08-01 20:50:00,231,339.991455,270.0
2023-08-01 20:50:00,232,0.0,0.0
2023-08-01 20:50:00,233,0.0,0.0
2023-08-01 20:50:00,234,339.991455,270.0
2023-08-01 20:50:00,237,0.0,0.0
2023-08-01 20:50:00,238,0.0,0.0
2023-08-01 20:50:00,240,272.0,272.0
2023-08-01 20:50:00,241,100.0,100.0
2023-08-01 20:50:00,242,147.0,132.0
2023-08-01 20:50:00,243,165.0,162.5
2023-08-01 20:50:00,244,165.0,162.5
2023-08-01 20:50:00,247,70.0,69.0
2023-08-01 20:50:00,248,64.0,63.0
2023-08-01 20:50:00,249,152.666672,99.645386
2023-08-01 20:50:00,250,152.666672,99.425659
2023-08-01 20:50:00,251,152.666672,99.700317
2023-08-01 20:50:00,252,251.0,195.0
2023-08-01 20:50:00,253,99.0,77.0
2023-08-01 20:50:00,254,39.0,34.500183
2023-08-01 20:50:00,255,237.0,167.0
2023-08-01 20:50:00,256,237.0,167.0
2023-08-01 20:50:00,257,261.0,216.0
2023-08-01 20:50:00,258,243.0,162.007477
2023-08-01 20:50:00,259,243.0,162.007477
2023-08-01 20:50:00,260,247.0,208.0
2023-08-01 20:50:00,264,0.0,0.0
2023-08-01 20:50:00,265,10.000229,5.000229
2023-08-01 20:50:00,266,0.0,0.0
2023-08-01 20:50:00,267,298.490051,230.0
2023-08-01 20:50:00,268,232.5,131.0
2023-08-01 20:50:00,269,232.5,131.0
2023-08-01 20:50:00,270,240.0,131.0
2023-08-01 20:50:00,271,0.0,0.0
2023-08-01 20:50:00,272,0.0,0.0
2023-08-01 20:50:00,273,0.0,0.0
2023-08-01 20:50:00,274,0.0,0.0
2023-08-01 20:50:00,275,156.0,100.0
2023-08-01 20:50:00,276,74.0,50.0
2023-08-01 20:50:00,277,150.0,100.0
2023-08-01 20:50:00,278,69.0,50.0
2023-08-01 20:50:00,279,156.0,156.0
2023-08-01 20:50:00,280,72.0,50.0
2023-08-01 20:50:00,281,157.0,100.0
2023-08-01 20:50:00,282,76.0,50.0
2023-08-01 20:50:00,283,0.0,0.0
2023-08-01 20:50:00,284,0.0,0.0
2023-08-01 20:50:00,285,0.0,0.0
2023-08-01 20:50:00,286,0.0,0.0
2023-08-01 20:50:00,287,157.0,100.0
2023-08-01 20:50:00,288,73.0,50.0
2023-08-01 20:50:00,289,158.0,100.0
2023-08-01 20:50:00,290,73.0,50.0
2023-08-01 20:50:00,291,0.0,0.0
2023-08-01 20:50:00,292,0.0,0.0
2023-08-01 20:50:00,293,0.0,0.0
2023-08-01 20:50:00,294,0.0,0.0
2023-08-01 20:50:00,299,172.0,123.99823
2023-08-01 20:50:00,300,172.0,123.99823
2023-08-01 20:50:00,301,171.5,123.99823
2023-08-01 20:50:00,302,171.5,123.99823
2023-08-01 20:50:00,303,203.0,132.0
2023-08-01 20:50:00,304,200.0,132.0
2023-08-01 20:50:00,305,361.0,361.0
2023-08-01 20:50:00,306,346.0,338.773651
2023-08-01 20:50:00,307,356.0,356.0
2023-08-01 20:50:00,308,142.5,119.995728
2023-08-01 20:50:00,309,142.5,119.995728
2023-08-01 20:50:00,310,161.0,122.0
2023-08-01 20:50:00,311,147.0,119.995728
2023-08-01 20:50:00,312,147.0,119.995728
2023-08-01 20:50:00,313,165.0,122.0
2023-08-01 20:50:00,314,144.0,119.995728
2023-08-01 20:50:00,315,144.0,119.995728
2023-08-01 20:50:00,316,164.0,122.0
2023-08-01 20:50:00,317,140.0,119.995728
2023-08-01 20:50:00,318,140.0,119.995728
2023-08-01 20:50:00,319,164.0,122.0
2023-08-01 20:50:00,320,150.5,122.0
2023-08-01 20:50:00,321,150.5,122.0
2023-08-01 20:50:00,322,173.0,136.0
2023-08-01 20:50:00,323,161.5,122.0
2023-08-01 20:50:00,324,161.5,122.0
2023-08-01 20:50:00,325,174.0,136.0
2023-08-01 20:50:00,326,137.0,135.0
2023-08-01 20:50:00,327,137.0,135.0
2023-08-01 20:50:00,328,175.0,150.0
2023-08-01 20:50:00,329,0.0,0.0
2023-08-01 20:50:00,330,0.0,0.0
2023-08-01 20:50:00,331,815.968628,650.201233
2023-08-01 20:50:00,332,813.0,649.471375
2023-08-01 20:50:00,333,0.0,0.0
2023-08-01 20:50:00,334,0.0,0.0
2023-08-01 20:50:00,335,0.0,0.0
2023-08-01 20:50:00,336,0.0,0.0
2023-08-01 20:50:00,337,0.0,0.0
2023-08-01 20:50:00,338,39.0,39.0
2023-08-01 20:50:00,339,16.5,12.0
2023-08-01 20:50:00,340,818.0,675.008667
2023-08-01 20:50:00,341,817.0,676.502197
2023-08-01 20:50:00,342,166.0,135.0
2023-08-01 20:50:00,343,0.0,0.0
2023-08-01 20:50:00,344,0.0,0.0
2023-08-01 20:50:00,345,0.0,0.0
2023-08-01 20:50:00,346,95.759064,80.0
2023-08-01 20:50:00,347,0.0,0.0
2023-08-01 20:50:00,348,0.0,0.0
2023-08-01 20:50:00,349,0.0,0.0
2023-08-01 20:50:00,350,0.0,0.0
2023-08-01 20:50:00,351,0.0,0.0
2023-08-01 20:50:00,352,0.0,0.0
2023-08-01 20:50:00,353,0.0,0.0
2023-08-01 20:50:00,354,0.0,0.0
2023-08-01 20:50:00,355,0.0,0.0
2023-08-01 20:50:00,356,0.0,0.0
2023-08-01 20:50:00,357,0.0,0.0
2023-08-01 20:50:00,358,0.0,0.0
2023-08-01 20:50:00,359,0.0,0.0
2023-08-01 20:50:00,360,0.0,0.0
2023-08-01 20:50:00,361,0.0,0.0
2023-08-01 20:50:00,362,0.0,0.0
2023-08-01 20:50:00,363,0.0,0.0
2023-08-01 20:50:00,364,0.0,0.0
2023-08-01 20:50:00,365,703.033264,665.471436
2023-08-01 20:50:00,366,536.085327,479.897339
2023-08-01 20:50:00,367,0.0,0.0
2023-08-01 20:50:00,368,0.0,0.0
2023-08-01 20:50:00,369,0.0,0.0
2023-08-01 20:50:00,370,0.0,0.0
2023-08-01 20:50:00,371,0.0,0.0
2023-08-01 20:50:00,372,0.0,0.0
2023-08-01 20:50:00,373,0.0,0.0
2023-08-01 20:50:00,374,0.0,0.0
2023-08-01 20:50:00,375,0.0,0.0
2023-08-01 20:50:00,376,158.5,156.0
2023-08-01 20:50:00,377,158.5,156.0
2023-08-01 20:50:00,378,147.0,122.0
2023-08-01 20:50:00,379,0.0,0.0
2023-08-01 20:50:00,380,0.0,0.0
2023-08-01 20:50:00,381,0.0,0.0
2023-08-01 20:50:00,382,0.0,0.0
2023-08-01 20:50:00,383,0.0,0.0
2023-08-01 20:50:00,384,9.218475,0.0
2023-08-01 20:50:00,385,263.0,181.044983
2023-08-01 20:50:00,386,263.0,181.21283
2023-08-01 20:50:00,387,274.0,202.0
2023-08-01 20:50:00,388,262.5,181.319641
2023-08-01 20:50:00,389,262.5,180.785583
2023-08-01 20:50:00,390,274.0,202.0
2023-08-01 20:50:00,419,285.0,190.002136
2023-08-01 20:50:00,420,285.0,190.002136
2023-08-01 20:50:00,421,265.0,190.002136
2023-08-01 20:50:00,422,186.765182,180.0
2023-08-01 20:50:00,423,186.765182,180.0
2023-08-01 20:50:00,432,223.051041,216.0
2023-08-01 20:50:00,433,409.0,409.0
2023-08-01 20:50:00,434,265.5,180.013397
2023-08-01 20:50:00,435,265.5,180.013397
2023-08-01 20:50:00,436,267.5,180.013397
2023-08-01 20:50:00,437,267.5,180.013397
2023-08-01 20:50:00,438,268.0,208.0
2023-08-01 20:50:00,439,271.0,208.0
2023-08-01 20:50:00,440,152.0,120.0
2023-08-01 20:50:00,441,152.0,120.0
2023-08-01 20:50:00,442,168.0,120.0
2023-08-01 20:50:00,443,0.0,0.0
2023-08-01 20:50:00,444,0.0,0.0
2023-08-01 20:50:00,450,213.0,209.0
2023-08-01 20:50:00,451,112.0,112.0
2023-08-01 20:50:00,452,229.0,225.0
2023-08-01 20:50:00,453,112.0,112.0
2023-08-01 20:50:00,459,264.399994,264.399994
2023-08-01 20:50:00,467,12.0,5.000153
2023-08-01 20:50:00,468,12.0,4.000366
2023-08-01 20:50:00,469,5.000153,1.600391
2023-08-01 20:50:00,471,5.398549,0.0
2023-08-01 20:50:00,472,213.0,180.0
2023-08-01 20:50:00,473,125.0,90.0
2023-08-01 20:50:00,474,215.0,180.0
2023-08-01 20:50:00,475,125.0,90.0
2023-08-01 20:50:00,477,242.0,164.0
2023-08-01 20:50:00,478,242.0,164.0
2023-08-01 20:50:00,479,250.0,163.986282
2023-08-01 20:50:00,480,239.5,164.0
2023-08-01 20:50:00,481,239.5,164.0
2023-08-01 20:50:00,482,248.0,163.986282
2023-08-01 20:50:00,485,0.0,0.0
2023-08-01 20:50:00,486,45.0,20.00061
2023-08-01 20:50:00,487,0.0,0.0
2023-08-01 20:50:00,488,0.0,0.0
2023-08-01 20:50:00,489,997.0,795.0
2023-08-01 20:50:00,490,998.0,795.0
2023-08-01 20:50:00,491,967.0,791.0
2023-08-01 20:50:00,492,968.0,786.0
2023-08-01 20:50:00,493,992.0,795.0
2023-08-01 20:50:00,494,990.0,795.0
2023-08-01 20:50:00,495,299.999908,200.0
2023-08-01 20:50:00,496,0.0,0.0
2023-08-01 20:50:00,497,399.994598,240.0
2023-08-01 20:50:00,498,0.0,0.0
2023-08-01 20:50:00,499,345.0,265.0
2023-08-01 20:50:00,501,282.0,158.003479
2023-08-01 20:50:00,502,257.628052,257.628052
2023-08-01 20:50:00,503,288.0,200.0
2023-08-01 20:50:00,507,135.0,59.001785
2023-08-01 20:50:00,508,139.199997,106.0
2023-08-01 20:50:00,511,0.0,0.0
2023-08-01 20:50:00,512,0.0,0.0
2023-08-01 20:50:00,513,316.0,316.0
2023-08-01 20:50:00,514,134.0,134.0
2023-08-01 20:50:00,516,850.012939,749.988525
2023-08-01 20:50:00,521,939.0,771.784058
2023-08-01 20:50:00,522,939.0,756.814575
2023-08-01 20:50:00,523,0.0,0.0
2023-08-01 20:50:00,524,0.0,0.0
2023-08-01 20:50:00,525,0.0,0.0
2023-08-01 20:50:00,526,232.042908,131.0
2023-08-01 20:50:00,527,1357.0,1058.099976
2023-08-01 20:50:00,528,131.0,131.0
2023-08-01 20:50:00,529,707.269226,577.0
2023-08-01 20:50:00,530,716.826904,577.0
2023-08-01 20:50:00,533,0.0,0.0
2023-08-01 20:50:00,534,0.0,0.0
2023-08-01 20:50:00,535,0.0,0.0
2023-08-01 20:50:00,536,0.0,0.0
2023-08-01 20:50:00,537,0.0,0.0
2023-08-01 20:50:00,538,0.0,0.0
2023-08-01 20:50:00,539,330.0,168.0
2023-08-01 20:50:00,540,164.0,84.0
2023-08-01 20:50:00,541,18.766562,0.0
2023-08-01 20:50:00,542,0.0,0.0
2023-08-01 20:50:00,544,1012.0,795.0
2023-08-01 20:50:00,545,1012.0,795.0
2023-08-01 20:50:00,546,346.5,186.0
2023-08-01 20:50:00,547,346.5,186.0
2023-08-01 20:50:00,548,326.0,254.0
2023-08-01 20:50:00,549,0.0,0.0
2023-08-01 20:50:00,550,0.0,0.0
2023-08-01 20:50:00,552,0.0,0.0
2023-08-01 20:50:00,553,0.0,0.0
2023-08-01 20:55:00,1,0.0,0.0
2023-08-01 20:55:00,2,0.0,0.0
2023-08-01 20:55:00,3,0.0,0.0
2023-08-01 20:55:00,4,364.991486,364.991486
2023-08-01 20:55:00,5,364.991486,364.991486
2023-08-01 20:55:00,6,0.0,0.0
2023-08-01 20:55:00,7,364.991486,364.991486
2023-08-01 20:55:00,8,0.0,0.0
2023-08-01 20:55:00,9,364.917023,364.917023
2023-08-01 20:55:00,10,0.0,0.0
2023-08-01 20:55:00,11,0.0,0.0
2023-08-01 20:55:00,12,350.0,200.0
2023-08-01 20:55:00,15,522.0,479.139282
2023-08-01 20:55:00,16,0.0,0.0
2023-08-01 20:55:00,17,462.707916,422.707916
2023-08-01 20:55:00,18,0.0,0.0
2023-08-01 20:55:00,27,615.0,615.0
2023-08-01 20:55:00,28,0.0,0.0
2023-08-01 20:55:00,29,612.0,612.0
2023-08-01 20:55:00,33,0.0,0.0
2023-08-01 20:55:00,36,998.0,795.0
2023-08-01 20:55:00,37,990.0,795.0
2023-08-01 20:55:00,43,353.0,267.0
2023-08-01 20:55:00,46,506.0,447.309174
2023-08-01 20:55:00,47,0.0,0.0
2023-08-01 20:55:00,48,0.0,0.0
2023-08-01 20:55:00,49,462.713654,410.021515
2023-08-01 20:55:00,50,463.0,405.012726
2023-08-01 20:55:00,51,463.0,405.012726
2023-08-01 20:55:00,52,0.0,0.0
2023-08-01 20:55:00,53,0.0,0.0
2023-08-01 20:55:00,54,0.0,0.0
2023-08-01 20:55:00,55,133.0,112.0
2023-08-01 20:55:00,56,133.0,112.0
2023-08-01 20:55:00,57,168.0,150.0
2023-08-01 20:55:00,58,0.0,0.0
2023-08-01 20:55:00,59,0.0,0.0
2023-08-01 20:55:00,60,0.0,0.0
2023-08-01 20:55:00,61,463.0,397.086578
2023-08-01 20:55:00,62,461.0,390.276917
2023-08-01 20:55:00,63,0.0,0.0
2023-08-01 20:55:00,64,356.25,280.973724
2023-08-01 20:55:00,65,338.409821,293.578156
2023-08-01 20:55:00,66,341.335846,297.322418
2023-08-01 20:55:00,67,354.552277,302.306427
2023-08-01 20:55:00,68,345.947906,293.974884
2023-08-01 20:55:00,69,855.098022,670.0
2023-08-01 20:55:00,70,853.352966,670.621338
2023-08-01 20:55:00,71,43.5,25.002136
2023-08-01 20:55:00,72,0.0,0.0
2023-08-01 20:55:00,73,0.0,0.0
2023-08-01 20:55:00,74,0.0,0.0
2023-08-01 20:55:00,75,0.0,0.0
2023-08-01 20:55:00,76,0.0,0.0
2023-08-01 20:55:00,77,0.0,0.0
2023-08-01 20:55:00,78,159.0,110.005325
2023-08-01 20:55:00,79,159.0,110.005325
2023-08-01 20:55:00,80,155.0,130.0
2023-08-01 20:55:00,83,392.779999,330.377655
2023-08-01 20:55:00,84,396.059998,329.484344
2023-08-01 20:55:00,85,391.959991,320.0
2023-08-01 20:55:00,86,0.0,0.0
2023-08-01 20:55:00,87,391.959991,329.583588
2023-08-01 20:55:00,88,391.959991,329.757294
2023-08-01 20:55:00,89,393.600006,330.003937
2023-08-01 20:55:00,90,391.140015,330.003937
2023-08-01 20:55:00,91,897.546387,750.0
2023-08-01 20:55:00,92,947.077881,762.68335
2023-08-01 20:55:00,95,0.0,0.0
2023-08-01 20:55:00,96,0.0,0.0
2023-08-01 20:55:00,97,0.0,0.0
2023-08-01 20:55:00,98,0.0,0.0
2023-08-01 20:55:00,99,369.0,250.590424
2023-08-01 20:55:00,100,0.0,0.0
2023-08-01 20:55:00,101,0.0,0.0
2023-08-01 20:55:00,102,0.0,0.0
2023-08-01 20:55:00,103,0.0,0.0
2023-08-01 20:55:00,104,0.0,0.0
2023-08-01 20:55:00,105,0.0,0.0
2023-08-01 20:55:00,106,0.0,0.0
2023-08-01 20:55:00,107,0.0,0.0
2023-08-01 20:55:00,108,0.0,0.0
2023-08-01 20:55:00,112,1.51308,0.0
2023-08-01 20:55:00,113,3.242802,0.0
2023-08-01 20:55:00,114,21.0,11.0
2023-08-01 20:55:00,115,921.0,764.188782
2023-08-01 20:55:00,116,917.99292,763.33075
2023-08-01 20:55:00,117,100.0,60.000153
2023-08-01 20:55:00,118,100.0,60.000153
2023-08-01 20:55:00,119,0.0,0.0
2023-08-01 20:55:00,120,0.0,0.0
2023-08-01 20:55:00,126,0.0,0.0
2023-08-01 20:55:00,127,11.0,8.0
2023-08-01 20:55:00,128,992.0,750.0
2023-08-01 20:55:00,129,990.0,750.0
2023-08-01 20:55:00,130,0.0,0.0
2023-08-01 20:55:00,131,983.0,718.0
2023-08-01 20:55:00,132,935.0,758.0
2023-08-01 20:55:00,133,0.0,0.0
2023-08-01 20:55:00,134,269.668121,259.668121
2023-08-01 20:55:00,135,291.0,234.849365
2023-08-01 20:55:00,136,154.5,109.996994
2023-08-01 20:55:00,137,154.5,109.996994
2023-08-01 20:55:00,138,172.0,118.0
2023-08-01 20:55:00,139,280.5,194.0
2023-08-01 20:55:00,140,280.5,194.0
2023-08-01 20:55:00,141,270.0,188.0
2023-08-01 20:55:00,142,165.0,88.0
2023-08-01 20:55:00,143,165.0,88.907463
2023-08-01 20:55:00,144,178.0,104.0
2023-08-01 20:55:00,145,162.5,88.436272
2023-08-01 20:55:00,146,162.5,88.436272
2023-08-01 20:55:00,147,176.0,104.0
2023-08-01 20:55:00,150,0.0,0.0
2023-08-01 20:55:00,151,0.0,0.0
2023-08-01 20:55:00,152,0.0,0.0
2023-08-01 20:55:00,153,0.0,0.0
2023-08-01 20:55:00,154,229.0,134.0
2023-08-01 20:55:00,155,120.0,67.0
2023-08-01 20:55:00,156,380.996857,350.0
2023-08-01 20:55:00,158,0.0,0.0
2023-08-01 20:55:00,159,1009.0,795.0
2023-08-01 20:55:00,160,0.0,0.0
2023-08-01 20:55:00,161,299.998077,220.003342
2023-08-01 20:55:00,162,0.0,0.0
2023-08-01 20:55:00,166,0.0,0.0
2023-08-01 20:55:00,167,0.0,0.0
2023-08-01 20:55:00,168,0.0,0.0
2023-08-01 20:55:00,169,0.0,0.0
2023-08-01 20:55:00,170,0.0,0.0
2023-08-01 20:55:00,171,0.0,0.0
2023-08-01 20:55:00,172,0.0,0.0
2023-08-01 20:55:00,173,0.0,0.0
2023-08-01 20:55:00,174,0.0,0.0
2023-08-01 20:55:00,175,282.326691,152.0
2023-08-01 20:55:00,176,284.0,153.710236
2023-08-01 20:55:00,177,294.0,214.0
2023-08-01 20:55:00,178,147.5,115.997803
2023-08-01 20:55:00,179,147.5,115.997803
2023-08-01 20:55:00,180,178.0,124.0
2023-08-01 20:55:00,181,150.5,115.997803
2023-08-01 20:55:00,182,150.5,115.997803
2023-08-01 20:55:00,183,176.0,120.0
2023-08-01 20:55:00,184,147.5,115.997803
2023-08-01 20:55:00,185,147.5,115.997803
2023-08-01 20:55:00,186,178.0,122.0
2023-08-01 20:55:00,187,152.0,119.995728
2023-08-01 20:55:00,188,152.0,119.995728
2023-08-01 20:55:00,189,178.0,120.0
2023-08-01 20:55:00,190,1000.0,795.0
2023-08-01 20:55:00,191,1000.0,795.0
2023-08-01 20:55:00,193,0.0,0.0
2023-08-01 20:55:00,194,0.0,0.0
2023-08-01 20:55:00,195,0.0,0.0
2023-08-01 20:55:00,196,0.0,0.0
2023-08-01 20:55:00,197,200.0,120.900131
2023-08-01 20:55:00,198,0.0,0.0
2023-08-01 20:55:00,200,0.0,0.0
2023-08-01 20:55:00,207,0.0,0.0
2023-08-01 20:55:00,208,0.0,0.0
2023-08-01 20:55:00,209,0.0,0.0
2023-08-01 20:55:00,210,0.0,0.0
2023-08-01 20:55:00,211,0.0,0.0
2023-08-01 20:55:00,212,0.0,0.0
2023-08-01 20:55:00,213,0.0,0.0
2023-08-01 20:55:00,214,0.0,0.0
2023-08-01 20:55:00,215,0.0,0.0
2023-08-01 20:55:00,216,0.0,0.0
2023-08-01 20:55:00,217,0.0,0.0
2023-08-01 20:55:00,218,23.25,20.99826
2023-08-01 20:55:00,219,0.0,0.0
2023-08-01 20:55:00,220,23.25,20.99826
2023-08-01 20:55:00,231,72.016808,0.0
2023-08-01 20:55:00,232,0.0,0.0
2023-08-01 20:55:00,233,0.0,0.0
2023-08-01 20:55:00,234,77.833023,0.0
2023-08-01 20:55:00,237,0.0,0.0
2023-08-01 20:55:00,238,0.0,0.0
2023-08-01 20:55:00,240,272.0,272.0
2023-08-01 20:55:00,241,100.0,100.0
2023-08-01 20:55:00,242,147.0,132.0
2023-08-01 20:55:00,243,165.0,162.5
2023-08-01 20:55:00,244,165.0,162.5
2023-08-01 20:55:00,247,70.0,69.0
2023-08-01 20:55:00,248,64.0,63.0
2023-08-01 20:55:00,249,152.666672,99.590454
2023-08-01 20:55:00,250,152.666672,99.425659
2023-08-01 20:55:00,251,152.666672,99.645386
2023-08-01 20:55:00,252,251.0,195.0
2023-08-01 20:55:00,253,99.0,77.0
2023-08-01 20:55:00,254,39.0,34.500183
2023-08-01 20:55:00,255,237.0,167.0
2023-08-01 20:55:00,256,237.0,167.0
2023-08-01 20:55:00,257,261.0,216.0
2023-08-01 20:55:00,258,243.0,162.007477
2023-08-01 20:55:00,259,243.0,162.007477
2023-08-01 20:55:00,260,247.0,208.0
2023-08-01 20:55:00,264,0.0,0.0
2023-08-01 20:55:00,265,10.000229,5.000229
2023-08-01 20:55:00,266,0.0,0.0
2023-08-01 20:55:00,267,298.213074,230.0
2023-08-01 20:55:00,268,232.5,131.0
2023-08-01 20:55:00,269,232.5,131.0
2023-08-01 20:55:00,270,240.0,131.0
2023-08-01 20:55:00,271,0.0,0.0
2023-08-01 20:55:00,272,0.0,0.0
2023-08-01 20:55:00,273,0.0,0.0
2023-08-01 20:55:00,274,0.0,0.0
2023-08-01 20:55:00,275,156.0,100.0
2023-08-01 20:55:00,276,74.0,50.0
2023-08-01 20:55:00,277,150.0,100.0
2023-08-01 20:55:00,278,69.0,50.0
2023-08-01 20:55:00,279,156.0,156.0
2023-08-01 20:55:00,280,72.0,50.0
2023-08-01 20:55:00,281,157.0,100.0
2023-08-01 20:55:00,282,76.0,50.0
2023-08-01 20:55:00,283,0.0,0.0
2023-08-01 20:55:00,284,0.0,0.0
2023-08-01 20:55:00,285,0.0,0.0
2023-08-01 20:55:00,286,0.0,0.0
2023-08-01 20:55:00,287,157.0,100.0
2023-08-01 20:55:00,288,73.0,50.0
2023-08-01 20:55:00,289,158.0,100.0
2023-08-01 20:55:00,290,73.0,50.0
2023-08-01 20:55:00,291,0.0,0.0
2023-08-01 20:55:00,292,0.0,0.0
2023-08-01 20:55:00,293,0.0,0.0
2023-08-01 20:55:00,294,0.0,0.0
2023-08-01 20:55:00,299,172.0,123.99823
2023-08-01 20:55:00,300,172.0,123.99823
2023-08-01 20:55:00,301,171.5,123.99823
2023-08-01 20:55:00,302,171.5,123.99823
2023-08-01 20:55:00,303,203.0,132.0
2023-08-01 20:55:00,304,200.0,132.0
2023-08-01 20:55:00,305,361.0,361.0
2023-08-01 20:55:00,306,346.0,320.993439
2023-08-01 20:55:00,307,356.0,356.0
2023-08-01 20:55:00,308,142.5,119.995728
2023-08-01 20:55:00,309,142.5,119.995728
2023-08-01 20:55:00,310,161.0,122.0
2023-08-01 20:55:00,311,147.0,119.995728
2023-08-01 20:55:00,312,147.0,119.995728
2023-08-01 20:55:00,313,165.0,122.0
2023-08-01 20:55:00,314,144.0,119.995728
2023-08-01 20:55:00,315,144.0,119.995728
2023-08-01 20:55:00,316,164.0,122.0
2023-08-01 20:55:00,317,140.0,119.995728
2023-08-01 20:55:00,318,140.0,119.995728
2023-08-01 20:55:00,319,164.0,122.0
2023-08-01 20:55:00,320,150.5,122.0
2023-08-01 20:55:00,321,150.5,122.0
2023-08-01 20:55:00,322,173.0,136.0
2023-08-01 20:55:00,323,161.5,122.0
2023-08-01 20:55:00,324,161.5,122.0
2023-08-01 20:55:00,325,174.0,136.0
2023-08-01 20:55:00,326,137.0,135.0
2023-08-01 20:55:00,327,137.0,135.0
2023-08-01 20:55:00,328,175.0,150.0
2023-08-01 20:55:00,329,0.0,0.0
2023-08-01 20:55:00,330,0.0,0.0
2023-08-01 20:55:00,331,815.968628,649.806152
2023-08-01 20:55:00,332,813.0,648.343933
2023-08-01 20:55:00,333,0.0,0.0
2023-08-01 20:55:00,334,0.0,0.0
2023-08-01 20:55:00,335,0.0,0.0
2023-08-01 20:55:00,336,0.0,0.0
2023-08-01 20:55:00,337,0.0,0.0
2023-08-01 20:55:00,338,39.0,39.0
2023-08-01 20:55:00,339,16.5,12.0
2023-08-01 20:55:00,340,818.0,674.842773
2023-08-01 20:55:00,341,817.0,676.668091
2023-08-01 20:55:00,342,166.0,135.0
2023-08-01 20:55:00,343,0.0,0.0
2023-08-01 20:55:00,344,0.0,0.0
2023-08-01 20:55:00,345,0.0,0.0
2023-08-01 20:55:00,346,95.947906,80.0
2023-08-01 20:55:00,347,0.0,0.0
2023-08-01 20:55:00,348,0.0,0.0
2023-08-01 20:55:00,349,0.0,0.0
2023-08-01 20:55:00,350,0.0,0.0
2023-08-01 20:55:00,351,0.0,0.0
2023-08-01 20:55:00,352,0.0,0.0
2023-08-01 20:55:00,353,0.0,0.0
2023-08-01 20:55:00,354,0.0,0.0
2023-08-01 20:55:00,355,0.0,0.0
2023-08-01 20:55:00,356,0.0,0.0
2023-08-01 20:55:00,357,0.0,0.0
2023-08-01 20:55:00,358,0.0,0.0
2023-08-01 20:55:00,359,0.0,0.0
2023-08-01 20:55:00,360,0.0,0.0
2023-08-01 20:55:00,361,0.0,0.0
2023-08-01 20:55:00,362,0.0,0.0
2023-08-01 20:55:00,363,0.0,0.0
2023-08-01 20:55:00,364,0.0,0.0
2023-08-01 20:55:00,365,703.033264,665.471436
2023-08-01 20:55:00,366,536.285278,479.897339
2023-08-01 20:55:00,367,0.0,0.0
2023-08-01 20:55:00,368,0.0,0.0
2023-08-01 20:55:00,369,0.0,0.0
2023-08-01 20:55:00,370,0.0,0.0
2023-08-01 20:55:00,371,0.0,0.0
2023-08-01 20:55:00,372,0.0,0.0
2023-08-01 20:55:00,373,0.0,0.0
2023-08-01 20:55:00,374,0.0,0.0
2023-08-01 20:55:00,375,0.0,0.0
2023-08-01 20:55:00,376,158.5,156.0
2023-08-01 20:55:00,377,158.5,156.0
2023-08-01 20:55:00,378,147.0,122.0
2023-08-01 20:55:00,379,0.0,0.0
2023-08-01 20:55:00,380,0.0,0.0
2023-08-01 20:55:00,381,0.0,0.0
2023-08-01 20:55:00,382,0.0,0.0
2023-08-01 20:55:00,383,0.0,0.0
2023-08-01 20:55:00,384,0.0,0.0
2023-08-01 20:55:00,385,263.0,181.014465
2023-08-01 20:55:00,386,263.0,181.136536
2023-08-01 20:55:00,387,274.0,202.0
2023-08-01 20:55:00,388,262.5,181.319641
2023-08-01 20:55:00,389,262.5,180.755005
2023-08-01 20:55:00,390,274.0,202.0
2023-08-01 20:55:00,419,285.0,190.002136
2023-08-01 20:55:00,420,285.0,190.002136
2023-08-01 20:55:00,421,265.0,190.002136
2023-08-01 20:55:00,422,186.035858,180.0
2023-08-01 20:55:00,423,189.006073,180.0
2023-08-01 20:55:00,432,230.81218,216.0
2023-08-01 20:55:00,433,409.0,409.0
2023-08-01 20:55:00,434,265.5,180.013397
2023-08-01 20:55:00,435,265.5,180.013397
2023-08-01 20:55:00,436,267.5,180.013397
2023-08-01 20:55:00,437,267.5,180.013397
2023-08-01 20:55:00,438,268.0,208.0
2023-08-01 20:55:00,439,271.0,208.0
2023-08-01 20:55:00,440,152.0,120.0
2023-08-01 20:55:00,441,152.0,120.0
2023-08-01 20:55:00,442,168.0,120.0
2023-08-01 20:55:00,443,0.0,0.0
2023-08-01 20:55:00,444,0.0,0.0
2023-08-01 20:55:00,450,213.0,209.0
2023-08-01 20:55:00,451,112.0,112.0
2023-08-01 20:55:00,452,229.0,225.0
2023-08-01 20:55:00,453,112.0,112.0
2023-08-01 20:55:00,459,264.399994,264.399994
2023-08-01 20:55:00,467,12.0,5.000153
2023-08-01 20:55:00,468,12.0,4.000366
2023-08-01 20:55:00,469,5.000153,1.600391
2023-08-01 20:55:00,471,5.374233,0.0
2023-08-01 20:55:00,472,213.0,180.0
2023-08-01 20:55:00,473,125.0,90.0
2023-08-01 20:55:00,474,215.0,180.0
2023-08-01 20:55:00,475,125.0,90.0
2023-08-01 20:55:00,477,242.0,164.0
2023-08-01 20:55:00,478,242.0,164.0
2023-08-01 20:55:00,479,250.0,163.986282
2023-08-01 20:55:00,480,239.5,164.0
2023-08-01 20:55:00,481,239.5,164.0
2023-08-01 20:55:00,482,248.0,163.986282
2023-08-01 20:55:00,485,0.0,0.0
2023-08-01 20:55:00,486,45.0,20.00061
2023-08-01 20:55:00,487,0.0,0.0
2023-08-01 20:55:00,488,0.0,0.0
2023-08-01 20:55:00,489,997.0,795.0
2023-08-01 20:55:00,490,998.0,795.0
2023-08-01 20:55:00,491,967.0,791.0
2023-08-01 20:55:00,492,968.0,786.0
2023-08-01 20:55:00,493,992.0,795.0
2023-08-01 20:55:00,494,990.0,795.0
2023-08-01 20:55:00,495,299.999908,200.0
2023-08-01 20:55:00,496,0.0,0.0
2023-08-01 20:55:00,497,399.994598,240.0
2023-08-01 20:55:00,498,0.0,0.0
2023-08-01 20:55:00,499,345.0,265.0
2023-08-01 20:55:00,501,282.0,158.003479
2023-08-01 20:55:00,502,259.871216,259.871216
2023-08-01 20:55:00,503,288.0,200.0
2023-08-01 20:55:00,507,135.0,59.001785
2023-08-01 20:55:00,508,139.199997,106.0
2023-08-01 20:55:00,511,0.0,0.0
2023-08-01 20:55:00,512,0.0,0.0
2023-08-01 20:55:00,513,316.0,316.0
2023-08-01 20:55:00,514,134.0,134.0
2023-08-01 20:55:00,516,850.012939,749.988525
2023-08-01 20:55:00,521,939.0,768.467285
2023-08-01 20:55:00,522,939.0,756.931458
2023-08-01 20:55:00,523,0.0,0.0
2023-08-01 20:55:00,524,0.0,0.0
2023-08-01 20:55:00,525,0.0,0.0
2023-08-01 20:55:00,526,232.981323,131.0
2023-08-01 20:55:00,527,1357.0,1058.099976
2023-08-01 20:55:00,528,131.0,131.0
2023-08-01 20:55:00,529,707.269226,577.0
2023-08-01 20:55:00,530,716.826904,577.0
2023-08-01 20:55:00,533,0.0,0.0
2023-08-01 20:55:00,534,0.0,0.0
2023-08-01 20:55:00,535,0.0,0.0
2023-08-01 20:55:00,536,0.0,0.0
2023-08-01 20:55:00,537,0.0,0.0
2023-08-01 20:55:00,538,0.0,0.0
2023-08-01 20:55:00,539,330.0,168.0
2023-08-01 20:55:00,540,164.0,84.0
2023-08-01 20:55:00,541,18.73723,0.0
2023-08-01 20:55:00,542,0.0,0.0
2023-08-01 20:55:00,544,1012.0,795.0
2023-08-01 20:55:00,545,1012.0,795.0
2023-08-01 20:55:00,546,346.5,186.0
2023-08-01 20:55:00,547,346.5,186.0
2023-08-01 20:55:00,548,326.0,254.0
2023-08-01 20:55:00,549,0.0,0.0
2023-08-01 20:55:00,550,0.0,0.0
2023-08-01 20:55:00,552,0.0,0.0
2023-08-01 20:55:00,553,0.0,0.0
2023-08-01 21:00:00,1,0.0,0.0
2023-08-01 21:00:00,2,0.0,0.0
2023-08-01 21:00:00,3,0.0,0.0
2023-08-01 21:00:00,4,424.916687,364.991486
2023-08-01 21:00:00,5,417.36911,364.991486
2023-08-01 21:00:00,6,0.0,0.0
2023-08-01 21:00:00,7,422.549805,364.991486
2023-08-01 21:00:00,8,0.0,0.0
2023-08-01 21:00:00,9,442.558136,364.892242
2023-08-01 21:00:00,10,0.0,0.0
2023-08-01 21:00:00,11,0.0,0.0
2023-08-01 21:00:00,12,350.0,200.0
2023-08-01 21:00:00,15,522.0,476.456207
2023-08-01 21:00:00,16,0.0,0.0
2023-08-01 21:00:00,17,463.110291,423.110291
2023-08-01 21:00:00,18,0.0,0.0
2023-08-01 21:00:00,27,615.0,615.0
2023-08-01 21:00:00,28,0.0,0.0
2023-08-01 21:00:00,29,612.0,612.0
2023-08-01 21:00:00,33,0.0,0.0
2023-08-01 21:00:00,36,998.0,795.0
2023-08-01 21:00:00,37,990.0,795.0
2023-08-01 21:00:00,43,353.0,267.0
2023-08-01 21:00:00,46,506.0,445.009064
2023-08-01 21:00:00,47,0.0,0.0
2023-08-01 21:00:00,48,0.0,0.0
2023-08-01 21:00:00,49,462.713654,410.021515
2023-08-01 21:00:00,50,463.0,405.012726
2023-08-01 21:00:00,51,463.0,405.012726
2023-08-01 21:00:00,52,0.0,0.0
2023-08-01 21:00:00,53,0.0,0.0
2023-08-01 21:00:00,54,0.0,0.0
2023-08-01 21:00:00,55,33.420578,0.0
2023-08-01 21:00:00,56,33.44944,0.0
2023-08-01 21:00:00,57,168.0,150.0
2023-08-01 21:00:00,58,0.0,0.0
2023-08-01 21:00:00,59,0.0,0.0
2023-08-01 21:00:00,60,0.0,0.0
2023-08-01 21:00:00,61,463.0,393.98291
2023-08-01 21:00:00,62,461.0,392.830872
2023-08-01 21:00:00,63,0.0,0.0
2023-08-01 21:00:00,64,356.25,281.517303
2023-08-01 21:00:00,65,338.409821,293.578156
2023-08-01 21:00:00,66,341.286163,297.322418
2023-08-01 21:00:00,67,354.552277,302.331207
2023-08-01 21:00:00,68,345.997467,293.974884
2023-08-01 21:00:00,69,855.098022,670.0
2023-08-01 21:00:00,70,853.352966,670.506836
2023-08-01 21:00:00,71,43.5,25.002136
2023-08-01 21:00:00,72,0.0,0.0
2023-08-01 21:00:00,73,0.0,0.0
2023-08-01 21:00:00,74,0.0,0.0
2023-08-01 21:00:00,75,0.0,0.0
2023-08-01 21:00:00,76,0.0,0.0
2023-08-01 21:00:00,77,0.0,0.0
2023-08-01 21:00:00,78,159.0,110.005325
2023-08-01 21:00:00,79,159.0,110.005325
2023-08-01 21:00:00,80,155.0,130.0
2023-08-01 21:00:00,83,392.779999,330.377655
2023-08-01 21:00:00,84,396.059998,329.509247
2023-08-01 21:00:00,85,391.959991,320.0
2023-08-01 21:00:00,86,0.0,0.0
2023-08-01 21:00:00,87,391.959991,329.583588
2023-08-01 21:00:00,88,391.959991,329.757294
2023-08-01 21:00:00,89,393.600006,330.003937
2023-08-01 21:00:00,90,391.140015,330.003937
2023-08-01 21:00:00,91,897.546387,750.0
2023-08-01 21:00:00,92,947.169434,769.715332
2023-08-01 21:00:00,95,0.0,0.0
2023-08-01 21:00:00,96,0.0,0.0
2023-08-01 21:00:00,97,0.0,0.0
2023-08-01 21:00:00,98,0.0,0.0
2023-08-01 21:00:00,99,369.0,249.0
2023-08-01 21:00:00,100,0.0,0.0
2023-08-01 21:00:00,101,0.0,0.0
2023-08-01 21:00:00,102,0.0,0.0
2023-08-01 21:00:00,103,0.0,0.0
2023-08-01 21:00:00,104,0.0,0.0
2023-08-01 21:00:00,105,0.0,0.0
2023-08-01 21:00:00,106,0.0,0.0
2023-08-01 21:00:00,107,0.0,0.0
2023-08-01 21:00:00,108,0.0,0.0
2023-08-01 21:00:00,112,1.014921,0.0
2023-08-01 21:00:00,113,2.895143,0.0
2023-08-01 21:00:00,114,21.0,11.0
2023-08-01 21:00:00,115,921.0,751.899414
2023-08-01 21:00:00,116,917.99292,750.240112
2023-08-01 21:00:00,117,100.0,60.000153
2023-08-01 21:00:00,118,100.0,60.000153
2023-08-01 21:00:00,119,0.0,0.0
2023-08-01 21:00:00,120,0.0,0.0
2023-08-01 21:00:00,126,0.0,0.0
2023-08-01 21:00:00,127,11.0,8.0
2023-08-01 21:00:00,128,992.0,750.0
2023-08-01 21:00:00,129,990.0,750.0
2023-08-01 21:00:00,130,0.0,0.0
2023-08-01 21:00:00,131,983.0,718.0
2023-08-01 21:00:00,132,935.0,758.0
2023-08-01 21:00:00,133,0.0,0.0
2023-08-01 21:00:00,134,269.681152,259.681152
2023-08-01 21:00:00,135,291.0,235.450928
2023-08-01 21:00:00,136,154.5,109.996994
2023-08-01 21:00:00,137,154.5,109.996994
2023-08-01 21:00:00,138,172.0,118.0
2023-08-01 21:00:00,139,280.5,194.0
2023-08-01 21:00:00,140,280.5,194.0
2023-08-01 21:00:00,141,270.0,188.0
2023-08-01 21:00:00,142,165.0,88.0
2023-08-01 21:00:00,143,165.0,88.907463
2023-08-01 21:00:00,144,178.0,104.0
2023-08-01 21:00:00,145,162.5,88.436272
2023-08-01 21:00:00,146,162.5,88.436272
2023-08-01 21:00:00,147,176.0,104.0
2023-08-01 21:00:00,150,0.0,0.0
2023-08-01 21:00:00,151,0.0,0.0
2023-08-01 21:00:00,152,0.0,0.0
2023-08-01 21:00:00,153,0.0,0.0
2023-08-01 21:00:00,154,229.0,134.0
2023-08-01 21:00:00,155,120.0,67.0
2023-08-01 21:00:00,156,380.996857,350.0
2023-08-01 21:00:00,158,0.0,0.0
2023-08-01 21:00:00,159,1009.0,795.0
2023-08-01 21:00:00,160,0.0,0.0
2023-08-01 21:00:00,161,299.998077,220.003342
2023-08-01 21:00:00,162,0.0,0.0
2023-08-01 21:00:00,166,0.0,0.0
2023-08-01 21:00:00,167,0.0,0.0
2023-08-01 21:00:00,168,0.0,0.0
2023-08-01 21:00:00,169,0.0,0.0
2023-08-01 21:00:00,170,0.0,0.0
2023-08-01 21:00:00,171,0.0,0.0
2023-08-01 21:00:00,172,0.0,0.0
2023-08-01 21:00:00,173,0.0,0.0
2023-08-01 21:00:00,174,0.0,0.0
2023-08-01 21:00:00,175,282.460236,152.0
2023-08-01 21:00:00,176,284.0,153.996368
2023-08-01 21:00:00,177,294.0,214.0
2023-08-01 21:00:00,178,147.5,115.997803
2023-08-01 21:00:00,179,147.5,115.997803
2023-08-01 21:00:00,180,178.0,124.0
2023-08-01 21:00:00,181,150.5,115.997803
2023-08-01 21:00:00,182,150.5,115.997803
2023-08-01 21:00:00,183,176.0,120.0
2023-08-01 21:00:00,184,147.5,115.997803
2023-08-01 21:00:00,185,147.5,115.997803
2023-08-01 21:00:00,186,178.0,122.0
2023-08-01 21:00:00,187,152.0,119.995728
2023-08-01 21:00:00,188,152.0,119.995728
2023-08-01 21:00:00,189,178.0,120.0
2023-08-01 21:00:00,190,1000.0,795.0
2023-08-01 21:00:00,191,1000.0,795.0
2023-08-01 21:00:00,193,0.0,0.0
2023-08-01 21:00:00,194,0.0,0.0
2023-08-01 21:00:00,195,0.0,0.0
2023-08-01 21:00:00,196,0.0,0.0
2023-08-01 21:00:00,197,200.0,120.884415
2023-08-01 21:00:00,198,0.0,0.0
2023-08-01 21:00:00,200,0.0,0.0
2023-08-01 21:00:00,207,0.0,0.0
2023-08-01 21:00:00,208,0.0,0.0
2023-08-01 21:00:00,209,0.0,0.0
2023-08-01 21:00:00,210,0.0,0.0
2023-08-01 21:00:00,211,0.0,0.0
2023-08-01 21:00:00,212,0.0,0.0
2023-08-01 21:00:00,213,0.0,0.0
2023-08-01 21:00:00,214,0.0,0.0
2023-08-01 21:00:00,215,0.0,0.0
2023-08-01 21:00:00,216,0.0,0.0
2023-08-01 21:00:00,217,0.0,0.0
2023-08-01 21:00:00,218,23.25,20.99826
2023-08-01 21:00:00,219,0.0,0.0
2023-08-01 21:00:00,220,23.25,20.99826
2023-08-01 21:00:00,231,45.360107,0.0
2023-08-01 21:00:00,232,0.0,0.0
2023-08-01 21:00:00,233,0.0,0.0
2023-08-01 21:00:00,234,50.106953,0.0
2023-08-01 21:00:00,237,0.0,0.0
2023-08-01 21:00:00,238,0.0,0.0
2023-08-01 21:00:00,240,272.0,200.0
2023-08-01 21:00:00,241,100.0,100.0
2023-08-01 21:00:00,242,147.0,132.0
2023-08-01 21:00:00,243,165.0,162.5
2023-08-01 21:00:00,244,165.0,162.5
2023-08-01 21:00:00,247,70.0,69.0
2023-08-01 21:00:00,248,64.0,63.0
2023-08-01 21:00:00,249,152.666672,99.645386
2023-08-01 21:00:00,250,152.666672,99.425659
2023-08-01 21:00:00,251,152.666672,99.736938
2023-08-01 21:00:00,252,251.0,195.0
2023-08-01 21:00:00,253,99.0,77.0
2023-08-01 21:00:00,254,39.0,34.500183
2023-08-01 21:00:00,255,237.0,167.0
2023-08-01 21:00:00,256,237.0,167.0
2023-08-01 21:00:00,257,261.0,216.0
2023-08-01 21:00:00,258,243.0,162.007477
2023-08-01 21:00:00,259,243.0,162.007477
2023-08-01 21:00:00,260,247.0,208.0
2023-08-01 21:00:00,264,0.0,0.0
2023-08-01 21:00:00,265,10.000229,5.000229
2023-08-01 21:00:00,266,0.0,0.0
2023-08-01 21:00:00,267,298.41449,230.0
2023-08-01 21:00:00,268,232.5,131.0
2023-08-01 21:00:00,269,232.5,131.0
2023-08-01 21:00:00,270,240.0,131.0
2023-08-01 21:00:00,271,0.0,0.0
2023-08-01 21:00:00,272,0.0,0.0
2023-08-01 21:00:00,273,0.0,0.0
2023-08-01 21:00:00,274,0.0,0.0
2023-08-01 21:00:00,275,156.0,100.0
2023-08-01 21:00:00,276,74.0,50.0
2023-08-01 21:00:00,277,31.781483,0.0
2023-08-01 21:00:00,278,69.0,50.0
2023-08-01 21:00:00,279,156.0,100.0
2023-08-01 21:00:00,280,72.0,50.0
2023-08-01 21:00:00,281,157.0,100.0
2023-08-01 21:00:00,282,76.0,50.0
2023-08-01 21:00:00,283,0.0,0.0
2023-08-01 21:00:00,284,0.0,0.0
2023-08-01 21:00:00,285,0.0,0.0
2023-08-01 21:00:00,286,0.0,0.0
2023-08-01 21:00:00,287,157.0,100.0
2023-08-01 21:00:00,288,73.0,50.0
2023-08-01 21:00:00,289,26.12672,0.0
2023-08-01 21:00:00,290,73.0,50.0
2023-08-01 21:00:00,291,0.0,0.0
2023-08-01 21:00:00,292,0.0,0.0
2023-08-01 21:00:00,293,0.0,0.0
2023-08-01 21:00:00,294,0.0,0.0
2023-08-01 21:00:00,299,172.0,123.99823
2023-08-01 21:00:00,300,172.0,123.99823
2023-08-01 21:00:00,301,171.5,123.99823
2023-08-01 21:00:00,302,171.5,123.99823
2023-08-01 21:00:00,303,203.0,132.0
2023-08-01 21:00:00,304,200.0,132.0
2023-08-01 21:00:00,305,361.0,247.590759
2023-08-01 21:00:00,306,346.0,286.0
2023-08-01 21:00:00,307,356.0,248.714905
2023-08-01 21:00:00,308,142.5,119.995728
2023-08-01 21:00:00,309,142.5,119.995728
2023-08-01 21:00:00,310,161.0,122.0
2023-08-01 21:00:00,311,147.0,119.995728
2023-08-01 21:00:00,312,147.0,119.995728
2023-08-01 21:00:00,313,165.0,122.0
2023-08-01 21:00:00,314,144.0,119.995728
2023-08-01 21:00:00,315,144.0,119.995728
2023-08-01 21:00:00,316,164.0,122.0
2023-08-01 21:00:00,317,140.0,119.995728
2023-08-01 21:00:00,318,140.0,119.995728
2023-08-01 21:00:00,319,164.0,122.0
2023-08-01 21:00:00,320,150.5,122.0
2023-08-01 21:00:00,321,150.5,122.0
2023-08-01 21:00:00,322,173.0,136.0
2023-08-01 21:00:00,323,161.5,122.0
2023-08-01 21:00:00,324,161.5,122.0
2023-08-01 21:00:00,325,174.0,136.0
2023-08-01 21:00:00,326,137.0,135.0
2023-08-01 21:00:00,327,137.0,135.0
2023-08-01 21:00:00,328,175.0,150.0
2023-08-01 21:00:00,329,0.0,0.0
2023-08-01 21:00:00,330,0.0,0.0
2023-08-01 21:00:00,331,815.968628,648.81604
2023-08-01 21:00:00,332,813.0,646.393188
2023-08-01 21:00:00,333,0.0,0.0
2023-08-01 21:00:00,334,0.0,0.0
2023-08-01 21:00:00,335,0.0,0.0
2023-08-01 21:00:00,336,0.0,0.0
2023-08-01 21:00:00,337,0.0,0.0
2023-08-01 21:00:00,338,39.0,39.0
2023-08-01 21:00:00,339,16.5,12.0
2023-08-01 21:00:00,340,818.0,675.050171
2023-08-01 21:00:00,341,817.0,676.585205
2023-08-01 21:00:00,342,166.0,135.0
2023-08-01 21:00:00,343,0.0,0.0
2023-08-01 21:00:00,344,0.0,0.0
2023-08-01 21:00:00,345,0.0,0.0
2023-08-01 21:00:00,346,95.438629,80.0
2023-08-01 21:00:00,347,0.0,0.0
2023-08-01 21:00:00,348,0.0,0.0
2023-08-01 21:00:00,349,0.0,0.0
2023-08-01 21:00:00,350,0.0,0.0
2023-08-01 21:00:00,351,0.0,0.0
2023-08-01 21:00:00,352,0.0,0.0
2023-08-01 21:00:00,353,0.0,0.0
2023-08-01 21:00:00,354,0.0,0.0
2023-08-01 21:00:00,355,0.0,0.0
2023-08-01 21:00:00,356,0.0,0.0
2023-08-01 21:00:00,357,0.0,0.0
2023-08-01 21:00:00,358,0.0,0.0
2023-08-01 21:00:00,359,0.0,0.0
2023-08-01 21:00:00,360,0.0,0.0
2023-08-01 21:00:00,361,0.0,0.0
2023-08-01 21:00:00,362,0.0,0.0
2023-08-01 21:00:00,363,0.0,0.0
2023-08-01 21:00:00,364,0.0,0.0
2023-08-01 21:00:00,365,703.033264,665.471436
2023-08-01 21:00:00,366,535.885376,479.897339
2023-08-01 21:00:00,367,0.0,0.0
2023-08-01 21:00:00,368,0.0,0.0
2023-08-01 21:00:00,369,0.0,0.0
2023-08-01 21:00:00,370,0.0,0.0
2023-08-01 21:00:00,371,0.0,0.0
2023-08-01 21:00:00,372,0.0,0.0
2023-08-01 21:00:00,373,0.0,0.0
2023-08-01 21:00:00,374,0.0,0.0
2023-08-01 21:00:00,375,0.0,0.0
2023-08-01 21:00:00,376,158.5,156.0
2023-08-01 21:00:00,377,158.5,156.0
2023-08-01 21:00:00,378,147.0,122.0
2023-08-01 21:00:00,379,0.0,0.0
2023-08-01 21:00:00,380,0.0,0.0
2023-08-01 21:00:00,381,0.0,0.0
2023-08-01 21:00:00,382,0.0,0.0
2023-08-01 21:00:00,383,0.0,0.0
2023-08-01 21:00:00,384,0.0,0.0
2023-08-01 21:00:00,385,263.0,181.014465
2023-08-01 21:00:00,386,263.0,181.289124
2023-08-01 21:00:00,387,274.0,202.0
2023-08-01 21:00:00,388,262.5,181.350159
2023-08-01 21:00:00,389,262.5,180.755005
2023-08-01 21:00:00,390,274.0,202.0
2023-08-01 21:00:00,419,285.0,190.002136
2023-08-01 21:00:00,420,285.0,190.002136
2023-08-01 21:00:00,421,265.0,190.002136
2023-08-01 21:00:00,422,251.0,180.0
2023-08-01 21:00:00,423,251.0,180.0
2023-08-01 21:00:00,432,290.0,216.0
2023-08-01 21:00:00,433,409.0,284.741516
2023-08-01 21:00:00,434,265.5,180.013397
2023-08-01 21:00:00,435,265.5,180.013397
2023-08-01 21:00:00,436,267.5,180.013397
2023-08-01 21:00:00,437,267.5,180.013397
2023-08-01 21:00:00,438,268.0,208.0
2023-08-01 21:00:00,439,271.0,208.0
2023-08-01 21:00:00,440,152.0,120.0
2023-08-01 21:00:00,441,152.0,120.0
2023-08-01 21:00:00,442,168.0,120.0
2023-08-01 21:00:00,443,0.0,0.0
2023-08-01 21:00:00,444,0.0,0.0
2023-08-01 21:00:00,450,213.0,209.0
2023-08-01 21:00:00,451,112.0,112.0
2023-08-01 21:00:00,452,229.0,225.0
2023-08-01 21:00:00,453,112.0,112.0
2023-08-01 21:00:00,459,385.339142,264.399994
2023-08-01 21:00:00,467,12.0,5.000153
2023-08-01 21:00:00,468,12.0,4.000366
2023-08-01 21:00:00,469,5.000153,1.600391
2023-08-01 21:00:00,471,5.28425,0.0
2023-08-01 21:00:00,472,213.0,180.0
2023-08-01 21:00:00,473,125.0,90.0
2023-08-01 21:00:00,474,215.0,180.0
2023-08-01 21:00:00,475,125.0,90.0
2023-08-01 21:00:00,477,242.0,164.0
2023-08-01 21:00:00,478,242.0,164.0
2023-08-01 21:00:00,479,250.0,163.986282
2023-08-01 21:00:00,480,239.5,164.0
2023-08-01 21:00:00,481,239.5,164.0
2023-08-01 21:00:00,482,248.0,163.986282
2023-08-01 21:00:00,485,0.0,0.0
2023-08-01 21:00:00,486,45.0,20.00061
2023-08-01 21:00:00,487,0.0,0.0
2023-08-01 21:00:00,488,0.0,0.0
2023-08-01 21:00:00,489,997.0,795.0
2023-08-01 21:00:00,490,998.0,795.0
2023-08-01 21:00:00,491,967.0,791.0
2023-08-01 21:00:00,492,968.0,786.0
2023-08-01 21:00:00,493,992.0,795.0
2023-08-01 21:00:00,494,990.0,795.0
2023-08-01 21:00:00,495,299.999908,200.0
2023-08-01 21:00:00,496,0.0,0.0
2023-08-01 21:00:00,497,399.994598,240.0
2023-08-01 21:00:00,498,0.0,0.0
2023-08-01 21:00:00,499,345.0,265.0
2023-08-01 21:00:00,501,282.0,158.003479
2023-08-01 21:00:00,502,255.430786,255.430786
2023-08-01 21:00:00,503,288.0,200.0
2023-08-01 21:00:00,507,135.0,59.001785
2023-08-01 21:00:00,508,139.199997,106.0
2023-08-01 21:00:00,511,0.0,0.0
2023-08-01 21:00:00,512,0.0,0.0
2023-08-01 21:00:00,513,316.0,150.0
2023-08-01 21:00:00,514,134.0,120.0
2023-08-01 21:00:00,516,850.012939,749.988525
2023-08-01 21:00:00,521,939.0,766.819885
2023-08-01 21:00:00,522,939.0,759.266846
2023-08-01 21:00:00,523,0.0,0.0
2023-08-01 21:00:00,524,0.0,0.0
2023-08-01 21:00:00,525,0.0,0.0
2023-08-01 21:00:00,526,232.981323,131.0
2023-08-01 21:00:00,527,1357.0,1058.099976
2023-08-01 21:00:00,528,131.0,131.0
2023-08-01 21:00:00,529,707.269226,577.0
2023-08-01 21:00:00,530,716.826904,577.0
2023-08-01 21:00:00,533,0.0,0.0
2023-08-01 21:00:00,534,0.0,0.0
2023-08-01 21:00:00,535,0.0,0.0
2023-08-01 21:00:00,536,0.0,0.0
2023-08-01 21:00:00,537,0.0,0.0
2023-08-01 21:00:00,538,0.0,0.0
2023-08-01 21:00:00,539,330.0,168.0
2023-08-01 21:00:00,540,164.0,84.0
2023-08-01 21:00:00,541,18.756224,0.0
2023-08-01 21:00:00,542,0.0,0.0
2023-08-01 21:00:00,544,1012.0,795.0
2023-08-01 21:00:00,545,1012.0,795.0
2023-08-01 21:00:00,546,346.5,186.0
2023-08-01 21:00:00,547,346.5,186.0
2023-08-01 21:00:00,548,326.0,254.0
2023-08-01 21:00:00,549,0.0,0.0
2023-08-01 21:00:00,550,0.0,0.0
2023-08-01 21:00:00,552,0.0,0.0
2023-08-01 21:00:00,553,0.0,0.0
2023-08-01 21:05:00,1,0.0,0.0
2023-08-01 21:05:00,2,0.0,0.0
2023-08-01 21:05:00,3,0.0,0.0
2023-08-01 21:05:00,4,364.991486,364.991486
2023-08-01 21:05:00,5,364.991486,364.991486
2023-08-01 21:05:00,6,0.0,0.0
2023-08-01 21:05:00,7,364.991486,364.991486
2023-08-01 21:05:00,8,0.0,0.0
2023-08-01 21:05:00,9,364.917023,364.917023
2023-08-01 21:05:00,10,0.0,0.0
2023-08-01 21:05:00,11,0.0,0.0
2023-08-01 21:05:00,12,350.0,200.0
2023-08-01 21:05:00,15,522.0,475.406433
2023-08-01 21:05:00,16,0.0,0.0
2023-08-01 21:05:00,17,464.89566,428.712677
2023-08-01 21:05:00,18,0.0,0.0
2023-08-01 21:05:00,27,615.0,615.0
2023-08-01 21:05:00,28,0.0,0.0
2023-08-01 21:05:00,29,612.0,612.0
2023-08-01 21:05:00,33,0.0,0.0
2023-08-01 21:05:00,36,998.0,795.0
2023-08-01 21:05:00,37,990.0,795.0
2023-08-01 21:05:00,43,356.0,267.0
2023-08-01 21:05:00,46,506.0,446.823883
2023-08-01 21:05:00,47,0.0,0.0
2023-08-01 21:05:00,48,0.0,0.0
2023-08-01 21:05:00,49,462.713654,410.021515
2023-08-01 21:05:00,50,463.0,405.012726
2023-08-01 21:05:00,51,463.0,405.012726
2023-08-01 21:05:00,52,0.0,0.0
2023-08-01 21:05:00,53,0.0,0.0
2023-08-01 21:05:00,54,0.0,0.0
2023-08-01 21:05:00,55,0.0,0.0
2023-08-01 21:05:00,56,0.0,0.0
2023-08-01 21:05:00,57,0.0,0.0
2023-08-01 21:05:00,58,0.0,0.0
2023-08-01 21:05:00,59,0.0,0.0
2023-08-01 21:05:00,60,0.0,0.0
2023-08-01 21:05:00,61,463.0,392.601898
2023-08-01 21:05:00,62,461.0,393.509827
2023-08-01 21:05:00,63,0.0,0.0
2023-08-01 21:05:00,64,356.25,281.207306
2023-08-01 21:05:00,65,338.409821,293.578156
2023-08-01 21:05:00,66,341.335846,297.322418
2023-08-01 21:05:00,67,354.552277,302.306427
2023-08-01 21:05:00,68,345.997467,293.974884
2023-08-01 21:05:00,69,855.098022,670.0
2023-08-01 21:05:00,70,853.352966,670.621338
2023-08-01 21:05:00,71,43.5,25.002136
2023-08-01 21:05:00,72,0.0,0.0
2023-08-01 21:05:00,73,0.0,0.0
2023-08-01 21:05:00,74,0.0,0.0
2023-08-01 21:05:00,75,0.0,0.0
2023-08-01 21:05:00,76,0.0,0.0
2023-08-01 21:05:00,77,0.0,0.0
2023-08-01 21:05:00,78,159.0,110.005325
2023-08-01 21:05:00,79,159.0,110.005325
2023-08-01 21:05:00,80,155.0,130.0
2023-08-01 21:05:00,83,392.779999,330.377655
2023-08-01 21:05:00,84,396.059998,329.509247
2023-08-01 21:05:00,85,391.959991,320.0
2023-08-01 21:05:00,86,0.0,0.0
2023-08-01 21:05:00,87,391.959991,329.583588
2023-08-01 21:05:00,88,391.959991,329.757294
2023-08-01 21:05:00,89,393.600006,330.003937
2023-08-01 21:05:00,90,391.140015,330.003937
2023-08-01 21:05:00,91,878.549072,767.010071
2023-08-01 21:05:00,92,928.52002,770.20105
2023-08-01 21:05:00,95,0.0,0.0
2023-08-01 21:05:00,96,0.0,0.0
2023-08-01 21:05:00,97,0.0,0.0
2023-08-01 21:05:00,98,0.0,0.0
2023-08-01 21:05:00,99,369.0,249.842194
2023-08-01 21:05:00,100,0.0,0.0
2023-08-01 21:05:00,101,0.0,0.0
2023-08-01 21:05:00,102,0.0,0.0
2023-08-01 21:05:00,103,0.0,0.0
2023-08-01 21:05:00,104,0.0,0.0
2023-08-01 21:05:00,105,0.0,0.0
2023-08-01 21:05:00,106,0.0,0.0
2023-08-01 21:05:00,107,0.0,0.0
2023-08-01 21:05:00,108,0.0,0.0
2023-08-01 21:05:00,112,0.0,0.0
2023-08-01 21:05:00,113,0.0,0.0
2023-08-01 21:05:00,114,0.0,0.0
2023-08-01 21:05:00,115,921.0,763.981812
2023-08-01 21:05:00,116,917.99292,790.265442
2023-08-01 21:05:00,117,100.0,60.000153
2023-08-01 21:05:00,118,100.0,60.000153
2023-08-01 21:05:00,119,0.0,0.0
2023-08-01 21:05:00,120,0.0,0.0
2023-08-01 21:05:00,126,0.0,0.0
2023-08-01 21:05:00,127,11.0,8.0
2023-08-01 21:05:00,128,992.0,750.0
2023-08-01 21:05:00,129,990.0,750.0
2023-08-01 21:05:00,130,0.0,0.0
2023-08-01 21:05:00,131,982.0,718.0
2023-08-01 21:05:00,132,935.0,758.0
2023-08-01 21:05:00,133,0.0,0.0
2023-08-01 21:05:00,134,272.249481,262.249481
2023-08-01 21:05:00,135,291.0,237.333099
2023-08-01 21:05:00,136,155.5,109.996994
2023-08-01 21:05:00,137,155.5,109.996994
2023-08-01 21:05:00,138,180.0,120.0
2023-08-01 21:05:00,139,282.0,196.0
2023-08-01 21:05:00,140,282.0,196.0
2023-08-01 21:05:00,141,271.0,188.0
2023-08-01 21:05:00,142,166.5,88.0
2023-08-01 21:05:00,143,166.5,89.143059
2023-08-01 21:05:00,144,178.0,104.0
2023-08-01 21:05:00,145,164.0,88.436272
2023-08-01 21:05:00,146,164.0,88.436272
2023-08-01 21:05:00,147,176.0,104.0
2023-08-01 21:05:00,150,0.0,0.0
2023-08-01 21:05:00,151,0.0,0.0
2023-08-01 21:05:00,152,0.0,0.0
2023-08-01 21:05:00,153,0.0,0.0
2023-08-01 21:05:00,154,230.0,186.975922
2023-08-01 21:05:00,155,121.0,96.399223
2023-08-01 21:05:00,156,384.0,350.0
2023-08-01 21:05:00,158,0.0,0.0
2023-08-01 21:05:00,159,1009.0,795.0
2023-08-01 21:05:00,160,0.0,0.0
2023-08-01 21:05:00,161,299.998077,220.003342
2023-08-01 21:05:00,162,0.0,0.0
2023-08-01 21:05:00,166,0.0,0.0
2023-08-01 21:05:00,167,0.0,0.0
2023-08-01 21:05:00,168,0.0,0.0
2023-08-01 21:05:00,169,0.0,0.0
2023-08-01 21:05:00,170,0.0,0.0
2023-08-01 21:05:00,171,0.0,0.0
2023-08-01 21:05:00,172,0.0,0.0
2023-08-01 21:05:00,173,0.0,0.0
2023-08-01 21:05:00,174,0.0,0.0
2023-08-01 21:05:00,175,282.250397,152.0
2023-08-01 21:05:00,176,285.0,153.767487
2023-08-01 21:05:00,177,296.0,214.0
2023-08-01 21:05:00,178,147.5,115.997803
2023-08-01 21:05:00,179,147.5,115.997803
2023-08-01 21:05:00,180,178.0,124.0
2023-08-01 21:05:00,181,150.5,115.997803
2023-08-01 21:05:00,182,150.5,115.997803
2023-08-01 21:05:00,183,176.0,120.0
2023-08-01 21:05:00,184,147.5,115.997803
2023-08-01 21:05:00,185,147.5,115.997803
2023-08-01 21:05:00,186,178.0,122.0
2023-08-01 21:05:00,187,152.0,119.995728
2023-08-01 21:05:00,188,152.0,119.995728
2023-08-01 21:05:00,189,178.0,120.0
2023-08-01 21:05:00,190,1000.0,795.0
2023-08-01 21:05:00,191,1001.0,795.0
2023-08-01 21:05:00,193,0.0,0.0
2023-08-01 21:05:00,194,0.0,0.0
2023-08-01 21:05:00,195,0.0,0.0
2023-08-01 21:05:00,196,0.0,0.0
2023-08-01 21:05:00,197,200.0,120.884415
2023-08-01 21:05:00,198,0.0,0.0
2023-08-01 21:05:00,200,0.0,0.0
2023-08-01 21:05:00,207,0.0,0.0
2023-08-01 21:05:00,208,0.0,0.0
2023-08-01 21:05:00,209,0.0,0.0
2023-08-01 21:05:00,210,0.0,0.0
2023-08-01 21:05:00,211,0.0,0.0
2023-08-01 21:05:00,212,0.0,0.0
2023-08-01 21:05:00,213,0.0,0.0
2023-08-01 21:05:00,214,0.0,0.0
2023-08-01 21:05:00,215,0.0,0.0
2023-08-01 21:05:00,216,0.0,0.0
2023-08-01 21:05:00,217,0.0,0.0
2023-08-01 21:05:00,218,23.25,20.99826
2023-08-01 21:05:00,219,0.0,0.0
2023-08-01 21:05:00,220,23.25,20.99826
2023-08-01 21:05:00,231,0.0,0.0
2023-08-01 21:05:00,232,0.0,0.0
2023-08-01 21:05:00,233,0.0,0.0
2023-08-01 21:05:00,234,0.0,0.0
2023-08-01 21:05:00,237,0.0,0.0
2023-08-01 21:05:00,238,0.0,0.0
2023-08-01 21:05:00,240,272.0,272.0
2023-08-01 21:05:00,241,100.0,100.0
2023-08-01 21:05:00,242,142.0,127.0
2023-08-01 21:05:00,243,166.0,163.5
2023-08-01 21:05:00,244,166.0,163.5
2023-08-01 21:05:00,247,71.0,70.0
2023-08-01 21:05:00,248,64.0,63.0
2023-08-01 21:05:00,249,153.666672,99.700317
2023-08-01 21:05:00,250,153.666672,99.46228
2023-08-01 21:05:00,251,153.666672,99.645386
2023-08-01 21:05:00,252,252.0,195.0
2023-08-01 21:05:00,253,99.0,77.0
2023-08-01 21:05:00,254,39.0,34.500183
2023-08-01 21:05:00,255,239.5,167.0
2023-08-01 21:05:00,256,239.5,167.0
2023-08-01 21:05:00,257,262.0,216.0
2023-08-01 21:05:00,258,270.5,162.007477
2023-08-01 21:05:00,259,270.5,162.007477
2023-08-01 21:05:00,260,274.0,208.0
2023-08-01 21:05:00,264,0.0,0.0
2023-08-01 21:05:00,265,10.000229,5.000229
2023-08-01 21:05:00,266,0.0,0.0
2023-08-01 21:05:00,267,298.540405,230.0
2023-08-01 21:05:00,268,232.5,131.0
2023-08-01 21:05:00,269,232.5,131.0
2023-08-01 21:05:00,270,240.0,131.0
2023-08-01 21:05:00,271,0.0,0.0
2023-08-01 21:05:00,272,0.0,0.0
2023-08-01 21:05:00,273,0.0,0.0
2023-08-01 21:05:00,274,0.0,0.0
2023-08-01 21:05:00,275,156.0,100.0
2023-08-01 21:05:00,276,74.0,50.0
2023-08-01 21:05:00,277,0.0,0.0
2023-08-01 21:05:00,278,0.0,0.0
2023-08-01 21:05:00,279,156.0,156.0
2023-08-01 21:05:00,280,72.0,50.0
2023-08-01 21:05:00,281,157.0,100.0
2023-08-01 21:05:00,282,76.0,50.0
2023-08-01 21:05:00,283,0.0,0.0
2023-08-01 21:05:00,284,0.0,0.0
2023-08-01 21:05:00,285,0.0,0.0
2023-08-01 21:05:00,286,0.0,0.0
2023-08-01 21:05:00,287,157.0,100.0
2023-08-01 21:05:00,288,73.0,50.0
2023-08-01 21:05:00,289,0.0,0.0
2023-08-01 21:05:00,290,0.0,0.0
2023-08-01 21:05:00,291,0.0,0.0
2023-08-01 21:05:00,292,0.0,0.0
2023-08-01 21:05:00,293,0.0,0.0
2023-08-01 21:05:00,294,0.0,0.0
2023-08-01 21:05:00,299,172.0,123.99823
2023-08-01 21:05:00,300,172.0,123.99823
2023-08-01 21:05:00,301,171.5,123.99823
2023-08-01 21:05:00,302,171.5,123.99823
2023-08-01 21:05:00,303,203.0,132.0
2023-08-01 21:05:00,304,200.0,132.0
2023-08-01 21:05:00,305,361.0,361.0
2023-08-01 21:05:00,306,346.0,346.0
2023-08-01 21:05:00,307,356.0,242.935974
2023-08-01 21:05:00,308,143.5,119.995728
2023-08-01 21:05:00,309,143.5,119.995728
2023-08-01 21:05:00,310,162.0,122.0
2023-08-01 21:05:00,311,147.5,119.995728
2023-08-01 21:05:00,312,147.5,119.995728
2023-08-01 21:05:00,313,166.0,122.0
2023-08-01 21:05:00,314,145.0,119.995728
2023-08-01 21:05:00,315,145.0,119.995728
2023-08-01 21:05:00,316,165.0,122.0
2023-08-01 21:05:00,317,141.0,119.995728
2023-08-01 21:05:00,318,141.0,119.995728
2023-08-01 21:05:00,319,165.0,122.0
2023-08-01 21:05:00,320,151.5,122.0
2023-08-01 21:05:00,321,151.5,122.0
2023-08-01 21:05:00,322,174.0,136.0
2023-08-01 21:05:00,323,162.5,122.0
2023-08-01 21:05:00,324,162.5,122.0
2023-08-01 21:05:00,325,175.0,136.0
2023-08-01 21:05:00,326,138.5,135.0
2023-08-01 21:05:00,327,137.405777,135.0
2023-08-01 21:05:00,328,174.0,150.0
2023-08-01 21:05:00,329,0.0,0.0
2023-08-01 21:05:00,330,0.0,0.0
2023-08-01 21:05:00,331,815.968628,653.721436
2023-08-01 21:05:00,332,813.0,651.43573
2023-08-01 21:05:00,333,0.0,0.0
2023-08-01 21:05:00,334,0.0,0.0
2023-08-01 21:05:00,335,0.0,0.0
2023-08-01 21:05:00,336,0.0,0.0
2023-08-01 21:05:00,337,0.0,0.0
2023-08-01 21:05:00,338,39.0,39.0
2023-08-01 21:05:00,339,16.5,12.0
2023-08-01 21:05:00,340,818.0,674.510864
2023-08-01 21:05:00,341,817.0,676.502197
2023-08-01 21:05:00,342,166.0,135.0
2023-08-01 21:05:00,343,0.0,0.0
2023-08-01 21:05:00,344,0.0,0.0
2023-08-01 21:05:00,345,0.0,0.0
2023-08-01 21:05:00,346,94.511627,80.0
2023-08-01 21:05:00,347,0.0,0.0
2023-08-01 21:05:00,348,0.0,0.0
2023-08-01 21:05:00,349,0.0,0.0
2023-08-01 21:05:00,350,0.0,0.0
2023-08-01 21:05:00,351,0.0,0.0
2023-08-01 21:05:00,352,0.0,0.0
2023-08-01 21:05:00,353,0.0,0.0
2023-08-01 21:05:00,354,0.0,0.0
2023-08-01 21:05:00,355,0.0,0.0
2023-08-01 21:05:00,356,0.0,0.0
2023-08-01 21:05:00,357,0.0,0.0
2023-08-01 21:05:00,358,0.0,0.0
2023-08-01 21:05:00,359,0.0,0.0
2023-08-01 21:05:00,360,0.0,0.0
2023-08-01 21:05:00,361,0.0,0.0
2023-08-01 21:05:00,362,0.0,0.0
2023-08-01 21:05:00,363,0.0,0.0
2023-08-01 21:05:00,364,0.0,0.0
2023-08-01 21:05:00,365,703.033264,665.471436
2023-08-01 21:05:00,366,536.185181,479.897339
2023-08-01 21:05:00,367,0.0,0.0
2023-08-01 21:05:00,368,0.0,0.0
2023-08-01 21:05:00,369,0.0,0.0
2023-08-01 21:05:00,370,0.0,0.0
2023-08-01 21:05:00,371,0.0,0.0
2023-08-01 21:05:00,372,0.0,0.0
2023-08-01 21:05:00,373,0.0,0.0
2023-08-01 21:05:00,374,0.0,0.0
2023-08-01 21:05:00,375,0.0,0.0
2023-08-01 21:05:00,376,159.5,157.0
2023-08-01 21:05:00,377,159.5,157.0
2023-08-01 21:05:00,378,148.0,123.0
2023-08-01 21:05:00,379,0.0,0.0
2023-08-01 21:05:00,380,0.0,0.0
2023-08-01 21:05:00,381,0.0,0.0
2023-08-01 21:05:00,382,0.0,0.0
2023-08-01 21:05:00,383,0.0,0.0
2023-08-01 21:05:00,384,0.0,0.0
2023-08-01 21:05:00,385,265.0,181.044983
2023-08-01 21:05:00,386,265.0,181.685852
2023-08-01 21:05:00,387,274.0,202.0
2023-08-01 21:05:00,388,264.5,181.319641
2023-08-01 21:05:00,389,264.5,180.755005
2023-08-01 21:05:00,390,274.0,202.0
2023-08-01 21:05:00,419,286.0,190.002136
2023-08-01 21:05:00,420,286.0,190.002136
2023-08-01 21:05:00,421,267.0,190.002136
2023-08-01 21:05:00,422,185.291611,180.0
2023-08-01 21:05:00,423,185.291611,180.0
2023-08-01 21:05:00,432,221.515198,216.0
2023-08-01 21:05:00,433,411.0,411.0
2023-08-01 21:05:00,434,267.0,180.013397
2023-08-01 21:05:00,435,267.0,180.013397
2023-08-01 21:05:00,436,269.5,180.013397
2023-08-01 21:05:00,437,269.5,180.013397
2023-08-01 21:05:00,438,270.0,208.0
2023-08-01 21:05:00,439,273.0,208.0
2023-08-01 21:05:00,440,153.0,120.0
2023-08-01 21:05:00,441,153.0,120.0
2023-08-01 21:05:00,442,168.0,120.0
2023-08-01 21:05:00,443,0.0,0.0
2023-08-01 21:05:00,444,0.0,0.0
2023-08-01 21:05:00,450,214.0,210.0
2023-08-01 21:05:00,451,112.0,112.0
2023-08-01 21:05:00,452,230.0,226.0
2023-08-01 21:05:00,453,112.0,112.0
2023-08-01 21:05:00,459,264.399994,264.399994
2023-08-01 21:05:00,467,12.0,5.000153
2023-08-01 21:05:00,468,12.0,4.000366
2023-08-01 21:05:00,469,5.000153,1.600391
2023-08-01 21:05:00,471,5.129777,0.0
2023-08-01 21:05:00,472,214.0,180.0
2023-08-01 21:05:00,473,126.0,90.0
2023-08-01 21:05:00,474,215.0,180.0
2023-08-01 21:05:00,475,125.0,90.0
2023-08-01 21:05:00,477,243.5,164.0
2023-08-01 21:05:00,478,243.5,164.0
2023-08-01 21:05:00,479,251.0,163.986282
2023-08-01 21:05:00,480,241.0,164.0
2023-08-01 21:05:00,481,241.0,164.0
2023-08-01 21:05:00,482,249.0,163.986282
2023-08-01 21:05:00,485,0.0,0.0
2023-08-01 21:05:00,486,45.0,20.00061
2023-08-01 21:05:00,487,0.0,0.0
2023-08-01 21:05:00,488,0.0,0.0
2023-08-01 21:05:00,489,997.0,795.0
2023-08-01 21:05:00,490,998.0,795.0
2023-08-01 21:05:00,491,967.0,791.0
2023-08-01 21:05:00,492,968.0,786.0
2023-08-01 21:05:00,493,992.0,795.0
2023-08-01 21:05:00,494,990.0,795.0
2023-08-01 21:05:00,495,299.999908,200.0
2023-08-01 21:05:00,496,0.0,0.0
2023-08-01 21:05:00,497,399.994598,240.0
2023-08-01 21:05:00,498,0.0,0.0
2023-08-01 21:05:00,499,345.0,265.0
2023-08-01 21:05:00,501,284.0,158.003479
2023-08-01 21:05:00,502,266.234375,266.234375
2023-08-01 21:05:00,503,290.0,200.0
2023-08-01 21:05:00,507,135.0,59.001785
2023-08-01 21:05:00,508,139.199997,106.0
2023-08-01 21:05:00,511,0.0,0.0
2023-08-01 21:05:00,512,0.0,0.0
2023-08-01 21:05:00,513,315.0,315.0
2023-08-01 21:05:00,514,135.0,135.0
2023-08-01 21:05:00,516,850.012939,749.988525
2023-08-01 21:05:00,521,939.0,775.867188
2023-08-01 21:05:00,522,939.0,774.699768
2023-08-01 21:05:00,523,0.0,0.0
2023-08-01 21:05:00,524,0.0,0.0
2023-08-01 21:05:00,525,0.0,0.0
2023-08-01 21:05:00,526,233.66803,131.0
2023-08-01 21:05:00,527,1357.0,1058.099976
2023-08-01 21:05:00,528,131.0,131.0
2023-08-01 21:05:00,529,707.269226,577.0
2023-08-01 21:05:00,530,716.826904,577.0
2023-08-01 21:05:00,533,0.0,0.0
2023-08-01 21:05:00,534,0.0,0.0
2023-08-01 21:05:00,535,0.0,0.0
2023-08-01 21:05:00,536,0.0,0.0
2023-08-01 21:05:00,537,0.0,0.0
2023-08-01 21:05:00,538,0.0,0.0
2023-08-01 21:05:00,539,331.0,168.0
2023-08-01 21:05:00,540,165.0,84.0
2023-08-01 21:05:00,541,18.720222,0.0
2023-08-01 21:05:00,542,0.0,0.0
2023-08-01 21:05:00,544,1012.0,795.0
2023-08-01 21:05:00,545,1012.0,795.0
2023-08-01 21:05:00,546,349.0,186.0
2023-08-01 21:05:00,547,349.0,186.0
2023-08-01 21:05:00,548,326.0,254.0
2023-08-01 21:05:00,549,0.0,0.0
2023-08-01 21:05:00,550,0.0,0.0
2023-08-01 21:05:00,552,0.0,0.0
2023-08-01 21:05:00,553,0.0,0.0
2023-08-01 21:10:00,1,0.0,0.0
2023-08-01 21:10:00,2,0.0,0.0
2023-08-01 21:10:00,3,0.0,0.0
2023-08-01 21:10:00,4,364.991486,364.991486
2023-08-01 21:10:00,5,364.991486,364.991486
2023-08-01 21:10:00,6,0.0,0.0
2023-08-01 21:10:00,7,364.991486,364.991486
2023-08-01 21:10:00,8,0.0,0.0
2023-08-01 21:10:00,9,364.917023,364.917023
2023-08-01 21:10:00,10,0.0,0.0
2023-08-01 21:10:00,11,0.0,0.0
2023-08-01 21:10:00,12,350.0,200.0
2023-08-01 21:10:00,15,522.0,478.629242
2023-08-01 21:10:00,16,0.0,0.0
2023-08-01 21:10:00,17,461.174957,421.174957
2023-08-01 21:10:00,18,0.0,0.0
2023-08-01 21:10:00,27,615.0,615.0
2023-08-01 21:10:00,28,0.0,0.0
2023-08-01 21:10:00,29,612.0,612.0
2023-08-01 21:10:00,33,0.0,0.0
2023-08-01 21:10:00,36,998.0,795.0
2023-08-01 21:10:00,37,990.0,795.0
2023-08-01 21:10:00,43,356.0,267.0
2023-08-01 21:10:00,46,506.0,447.77243
2023-08-01 21:10:00,47,0.0,0.0
2023-08-01 21:10:00,48,0.0,0.0
2023-08-01 21:10:00,49,462.713654,410.046295
2023-08-01 21:10:00,50,463.0,405.012726
2023-08-01 21:10:00,51,463.0,405.012726
2023-08-01 21:10:00,52,0.0,0.0
2023-08-01 21:10:00,53,0.0,0.0
2023-08-01 21:10:00,54,0.0,0.0
2023-08-01 21:10:00,55,0.0,0.0
2023-08-01 21:10:00,56,0.0,0.0
2023-08-01 21:10:00,57,0.0,0.0
2023-08-01 21:10:00,58,0.0,0.0
2023-08-01 21:10:00,59,0.0,0.0
2023-08-01 21:10:00,60,0.0,0.0
2023-08-01 21:10:00,61,463.0,391.899353
2023-08-01 21:10:00,62,461.0,390.088257
2023-08-01 21:10:00,63,0.0,0.0
2023-08-01 21:10:00,64,356.25,281.170166
2023-08-01 21:10:00,65,338.409821,293.578156
2023-08-01 21:10:00,66,341.335846,297.322418
2023-08-01 21:10:00,67,354.552277,302.306427
2023-08-01 21:10:00,68,345.947906,293.974884
2023-08-01 21:10:00,69,855.098022,670.0
2023-08-01 21:10:00,70,853.352966,670.621338
2023-08-01 21:10:00,71,43.5,25.002136
2023-08-01 21:10:00,72,0.0,0.0
2023-08-01 21:10:00,73,0.0,0.0
2023-08-01 21:10:00,74,0.0,0.0
2023-08-01 21:10:00,75,0.0,0.0
2023-08-01 21:10:00,76,0.0,0.0
2023-08-01 21:10:00,77,0.0,0.0
2023-08-01 21:10:00,78,159.0,110.005325
2023-08-01 21:10:00,79,159.0,110.005325
2023-08-01 21:10:00,80,155.0,130.0
2023-08-01 21:10:00,83,392.779999,330.377655
2023-08-01 21:10:00,84,396.059998,329.509247
2023-08-01 21:10:00,85,391.959991,320.0
2023-08-01 21:10:00,86,0.0,0.0
2023-08-01 21:10:00,87,391.959991,329.583588
2023-08-01 21:10:00,88,391.959991,329.757294
2023-08-01 21:10:00,89,393.600006,330.003937
2023-08-01 21:10:00,90,391.140015,330.003937
2023-08-01 21:10:00,91,878.549072,750.0
2023-08-01 21:10:00,92,928.52002,746.845947
2023-08-01 21:10:00,95,0.0,0.0
2023-08-01 21:10:00,96,0.0,0.0
2023-08-01 21:10:00,97,0.0,0.0
2023-08-01 21:10:00,98,0.0,0.0
2023-08-01 21:10:00,99,369.0,249.0
2023-08-01 21:10:00,100,0.0,0.0
2023-08-01 21:10:00,101,0.0,0.0
2023-08-01 21:10:00,102,0.0,0.0
2023-08-01 21:10:00,103,0.0,0.0
2023-08-01 21:10:00,104,0.0,0.0
2023-08-01 21:10:00,105,0.0,0.0
2023-08-01 21:10:00,106,0.0,0.0
2023-08-01 21:10:00,107,0.0,0.0
2023-08-01 21:10:00,108,0.0,0.0
2023-08-01 21:10:00,112,0.0,0.0
2023-08-01 21:10:00,113,0.0,0.0
2023-08-01 21:10:00,114,0.0,0.0
2023-08-01 21:10:00,115,921.0,760.809814
2023-08-01 21:10:00,116,886.454407,776.981445
2023-08-01 21:10:00,117,100.0,60.000153
2023-08-01 21:10:00,118,100.0,60.000153
2023-08-01 21:10:00,119,0.0,0.0
2023-08-01 21:10:00,120,0.0,0.0
2023-08-01 21:10:00,126,0.0,0.0
2023-08-01 21:10:00,127,11.0,8.0
2023-08-01 21:10:00,128,992.0,750.0
2023-08-01 21:10:00,129,990.0,750.0
2023-08-01 21:10:00,130,0.0,0.0
2023-08-01 21:10:00,131,982.0,718.0
2023-08-01 21:10:00,132,935.0,758.0
2023-08-01 21:10:00,133,0.0,0.0
2023-08-01 21:10:00,134,270.854675,260.854675
2023-08-01 21:10:00,135,291.0,234.9711
2023-08-01 21:10:00,136,155.5,109.996994
2023-08-01 21:10:00,137,155.5,109.996994
2023-08-01 21:10:00,138,180.0,120.0
2023-08-01 21:10:00,139,282.0,196.0
2023-08-01 21:10:00,140,282.0,196.0
2023-08-01 21:10:00,141,271.0,188.0
2023-08-01 21:10:00,142,166.5,88.0
2023-08-01 21:10:00,143,166.5,88.907463
2023-08-01 21:10:00,144,178.0,104.0
2023-08-01 21:10:00,145,164.0,88.671867
2023-08-01 21:10:00,146,164.0,88.436272
2023-08-01 21:10:00,147,176.0,104.0
2023-08-01 21:10:00,150,0.0,0.0
2023-08-01 21:10:00,151,0.0,0.0
2023-08-01 21:10:00,152,0.0,0.0
2023-08-01 21:10:00,153,0.0,0.0
2023-08-01 21:10:00,154,230.0,134.0
2023-08-01 21:10:00,155,121.0,67.0
2023-08-01 21:10:00,156,384.0,350.0
2023-08-01 21:10:00,158,0.0,0.0
2023-08-01 21:10:00,159,1009.0,795.0
2023-08-01 21:10:00,160,0.0,0.0
2023-08-01 21:10:00,161,299.998077,220.003342
2023-08-01 21:10:00,162,0.0,0.0
2023-08-01 21:10:00,166,0.0,0.0
2023-08-01 21:10:00,167,0.0,0.0
2023-08-01 21:10:00,168,0.0,0.0
2023-08-01 21:10:00,169,0.0,0.0
2023-08-01 21:10:00,170,0.0,0.0
2023-08-01 21:10:00,171,0.0,0.0
2023-08-01 21:10:00,172,0.0,0.0
2023-08-01 21:10:00,173,0.0,0.0
2023-08-01 21:10:00,174,0.0,0.0
2023-08-01 21:10:00,175,282.250397,152.0
2023-08-01 21:10:00,176,285.0,153.710236
2023-08-01 21:10:00,177,296.0,214.0
2023-08-01 21:10:00,178,147.5,115.997803
2023-08-01 21:10:00,179,147.5,115.997803
2023-08-01 21:10:00,180,178.0,124.0
2023-08-01 21:10:00,181,150.5,115.997803
2023-08-01 21:10:00,182,150.5,115.997803
2023-08-01 21:10:00,183,176.0,120.0
2023-08-01 21:10:00,184,147.5,115.997803
2023-08-01 21:10:00,185,147.5,115.997803
2023-08-01 21:10:00,186,178.0,122.0
2023-08-01 21:10:00,187,152.0,119.995728
2023-08-01 21:10:00,188,152.0,119.995728
2023-08-01 21:10:00,189,178.0,120.0
2023-08-01 21:10:00,190,1000.0,795.0
2023-08-01 21:10:00,191,1001.0,795.0
2023-08-01 21:10:00,193,0.0,0.0
2023-08-01 21:10:00,194,0.0,0.0
2023-08-01 21:10:00,195,0.0,0.0
2023-08-01 21:10:00,196,0.0,0.0
2023-08-01 21:10:00,197,200.0,120.868698
2023-08-01 21:10:00,198,0.0,0.0
2023-08-01 21:10:00,200,0.0,0.0
2023-08-01 21:10:00,207,0.0,0.0
2023-08-01 21:10:00,208,0.0,0.0
2023-08-01 21:10:00,209,0.0,0.0
2023-08-01 21:10:00,210,0.0,0.0
2023-08-01 21:10:00,211,0.0,0.0
2023-08-01 21:10:00,212,0.0,0.0
2023-08-01 21:10:00,213,0.0,0.0
2023-08-01 21:10:00,214,0.0,0.0
2023-08-01 21:10:00,215,0.0,0.0
2023-08-01 21:10:00,216,0.0,0.0
2023-08-01 21:10:00,217,0.0,0.0
2023-08-01 21:10:00,218,23.25,20.99826
2023-08-01 21:10:00,219,0.0,0.0
2023-08-01 21:10:00,220,23.25,20.99826
2023-08-01 21:10:00,231,0.0,0.0
2023-08-01 21:10:00,232,0.0,0.0
2023-08-01 21:10:00,233,0.0,0.0
2023-08-01 21:10:00,234,0.0,0.0
2023-08-01 21:10:00,237,0.0,0.0
2023-08-01 21:10:00,238,0.0,0.0
2023-08-01 21:10:00,240,272.0,272.0
2023-08-01 21:10:00,241,100.0,100.0
2023-08-01 21:10:00,242,142.0,127.0
2023-08-01 21:10:00,243,166.0,163.5
2023-08-01 21:10:00,244,166.0,163.5
2023-08-01 21:10:00,247,71.0,70.0
2023-08-01 21:10:00,248,64.0,63.0
2023-08-01 21:10:00,249,153.666672,99.645386
2023-08-01 21:10:00,250,153.666672,99.425659
2023-08-01 21:10:00,251,153.666672,99.645386
2023-08-01 21:10:00,252,252.0,195.0
2023-08-01 21:10:00,253,99.0,77.0
2023-08-01 21:10:00,254,39.0,34.500183
2023-08-01 21:10:00,255,239.5,167.0
2023-08-01 21:10:00,256,239.5,167.0
2023-08-01 21:10:00,257,262.0,216.0
2023-08-01 21:10:00,258,270.5,162.007477
2023-08-01 21:10:00,259,270.5,162.007477
2023-08-01 21:10:00,260,274.0,208.0
2023-08-01 21:10:00,264,0.0,0.0
2023-08-01 21:10:00,265,10.000229,5.000229
2023-08-01 21:10:00,266,0.0,0.0
2023-08-01 21:10:00,267,298.817322,230.0
2023-08-01 21:10:00,268,232.5,131.0
2023-08-01 21:10:00,269,232.5,131.0
2023-08-01 21:10:00,270,240.0,131.0
2023-08-01 21:10:00,271,0.0,0.0
2023-08-01 21:10:00,272,0.0,0.0
2023-08-01 21:10:00,273,0.0,0.0
2023-08-01 21:10:00,274,0.0,0.0
2023-08-01 21:10:00,275,156.0,100.0
2023-08-01 21:10:00,276,74.0,50.0
2023-08-01 21:10:00,277,0.0,0.0
2023-08-01 21:10:00,278,0.0,0.0
2023-08-01 21:10:00,279,156.0,156.0
2023-08-01 21:10:00,280,72.0,72.0
2023-08-01 21:10:00,281,157.0,147.077484
2023-08-01 21:10:00,282,76.0,71.785332
2023-08-01 21:10:00,283,0.0,0.0
2023-08-01 21:10:00,284,0.0,0.0
2023-08-01 21:10:00,285,0.0,0.0
2023-08-01 21:10:00,286,0.0,0.0
2023-08-01 21:10:00,287,157.0,100.0
2023-08-01 21:10:00,288,73.0,50.0
2023-08-01 21:10:00,289,0.0,0.0
2023-08-01 21:10:00,290,0.0,0.0
2023-08-01 21:10:00,291,0.0,0.0
2023-08-01 21:10:00,292,0.0,0.0
2023-08-01 21:10:00,293,0.0,0.0
2023-08-01 21:10:00,294,0.0,0.0
2023-08-01 21:10:00,299,172.0,123.99823
2023-08-01 21:10:00,300,172.0,123.99823
2023-08-01 21:10:00,301,171.5,123.99823
2023-08-01 21:10:00,302,171.5,123.99823
2023-08-01 21:10:00,303,203.0,132.0
2023-08-01 21:10:00,304,200.0,132.0
2023-08-01 21:10:00,305,361.0,361.0
2023-08-01 21:10:00,306,346.0,346.0
2023-08-01 21:10:00,307,356.0,356.0
2023-08-01 21:10:00,308,143.5,119.995728
2023-08-01 21:10:00,309,143.5,119.995728
2023-08-01 21:10:00,310,162.0,122.0
2023-08-01 21:10:00,311,147.5,119.995728
2023-08-01 21:10:00,312,147.5,119.995728
2023-08-01 21:10:00,313,166.0,122.0
2023-08-01 21:10:00,314,145.0,119.995728
2023-08-01 21:10:00,315,145.0,119.995728
2023-08-01 21:10:00,316,165.0,122.0
2023-08-01 21:10:00,317,141.0,119.995728
2023-08-01 21:10:00,318,141.0,119.995728
2023-08-01 21:10:00,319,165.0,122.0
2023-08-01 21:10:00,320,151.5,122.0
2023-08-01 21:10:00,321,151.5,122.0
2023-08-01 21:10:00,322,174.0,136.0
2023-08-01 21:10:00,323,162.5,122.0
2023-08-01 21:10:00,324,162.5,122.0
2023-08-01 21:10:00,325,175.0,136.0
2023-08-01 21:10:00,326,138.5,135.0
2023-08-01 21:10:00,327,137.386673,135.0
2023-08-01 21:10:00,328,174.0,150.0
2023-08-01 21:10:00,329,0.0,0.0
2023-08-01 21:10:00,330,0.0,0.0
2023-08-01 21:10:00,331,815.968628,648.613037
2023-08-01 21:10:00,332,813.0,645.706421
2023-08-01 21:10:00,333,0.0,0.0
2023-08-01 21:10:00,334,0.0,0.0
2023-08-01 21:10:00,335,0.0,0.0
2023-08-01 21:10:00,336,0.0,0.0
2023-08-01 21:10:00,337,0.0,0.0
2023-08-01 21:10:00,338,39.0,39.0
2023-08-01 21:10:00,339,16.5,12.0
2023-08-01 21:10:00,340,818.0,674.67688
2023-08-01 21:10:00,341,817.0,676.08728
2023-08-01 21:10:00,342,166.0,135.0
2023-08-01 21:10:00,343,0.0,0.0
2023-08-01 21:10:00,344,0.0,0.0
2023-08-01 21:10:00,345,0.0,0.0
2023-08-01 21:10:00,346,95.45578,80.0
2023-08-01 21:10:00,347,0.0,0.0
2023-08-01 21:10:00,348,0.0,0.0
2023-08-01 21:10:00,349,0.0,0.0
2023-08-01 21:10:00,350,0.0,0.0
2023-08-01 21:10:00,351,0.0,0.0
2023-08-01 21:10:00,352,0.0,0.0
2023-08-01 21:10:00,353,0.0,0.0
2023-08-01 21:10:00,354,0.0,0.0
2023-08-01 21:10:00,355,0.0,0.0
2023-08-01 21:10:00,356,0.0,0.0
2023-08-01 21:10:00,357,0.0,0.0
2023-08-01 21:10:00,358,0.0,0.0
2023-08-01 21:10:00,359,0.0,0.0
2023-08-01 21:10:00,360,0.0,0.0
2023-08-01 21:10:00,361,0.0,0.0
2023-08-01 21:10:00,362,0.0,0.0
2023-08-01 21:10:00,363,0.0,0.0
2023-08-01 21:10:00,364,0.0,0.0
2023-08-01 21:10:00,365,703.033264,665.471436
2023-08-01 21:10:00,366,535.985229,479.897339
2023-08-01 21:10:00,367,0.0,0.0
2023-08-01 21:10:00,368,0.0,0.0
2023-08-01 21:10:00,369,0.0,0.0
2023-08-01 21:10:00,370,0.0,0.0
2023-08-01 21:10:00,371,0.0,0.0
2023-08-01 21:10:00,372,0.0,0.0
2023-08-01 21:10:00,373,0.0,0.0
2023-08-01 21:10:00,374,0.0,0.0
2023-08-01 21:10:00,375,0.0,0.0
2023-08-01 21:10:00,376,159.5,157.0
2023-08-01 21:10:00,377,159.5,157.0
2023-08-01 21:10:00,378,148.0,123.0
2023-08-01 21:10:00,379,0.0,0.0
2023-08-01 21:10:00,380,0.0,0.0
2023-08-01 21:10:00,381,0.0,0.0
2023-08-01 21:10:00,382,0.0,0.0
2023-08-01 21:10:00,383,0.0,0.0
2023-08-01 21:10:00,384,0.0,0.0
2023-08-01 21:10:00,385,265.0,181.090759
2023-08-01 21:10:00,386,265.0,180.800842
2023-08-01 21:10:00,387,274.0,202.0
2023-08-01 21:10:00,388,264.5,181.350159
2023-08-01 21:10:00,389,264.5,180.785583
2023-08-01 21:10:00,390,274.0,202.0
2023-08-01 21:10:00,419,286.0,190.002136
2023-08-01 21:10:00,420,286.0,190.002136
2023-08-01 21:10:00,421,267.0,190.002136
2023-08-01 21:10:00,422,180.0,180.0
2023-08-01 21:10:00,423,180.0,180.0
2023-08-01 21:10:00,432,216.0,216.0
2023-08-01 21:10:00,433,266.573364,266.573364
2023-08-01 21:10:00,434,267.0,180.013397
2023-08-01 21:10:00,435,267.0,180.013397
2023-08-01 21:10:00,436,269.5,180.013397
2023-08-01 21:10:00,437,269.5,180.013397
2023-08-01 21:10:00,438,270.0,208.0
2023-08-01 21:10:00,439,273.0,208.0
2023-08-01 21:10:00,440,153.0,120.0
2023-08-01 21:10:00,441,153.0,120.0
2023-08-01 21:10:00,442,168.0,120.0
2023-08-01 21:10:00,443,0.0,0.0
2023-08-01 21:10:00,444,0.0,0.0
2023-08-01 21:10:00,450,214.0,210.0
2023-08-01 21:10:00,451,112.0,112.0
2023-08-01 21:10:00,452,230.0,226.0
2023-08-01 21:10:00,453,112.0,112.0
2023-08-01 21:10:00,459,429.0,264.399994
2023-08-01 21:10:00,467,12.0,5.000153
2023-08-01 21:10:00,468,12.0,4.000366
2023-08-01 21:10:00,469,5.000153,1.600391
2023-08-01 21:10:00,471,4.979336,0.0
2023-08-01 21:10:00,472,214.0,180.0
2023-08-01 21:10:00,473,126.0,90.0
2023-08-01 21:10:00,474,215.0,180.0
2023-08-01 21:10:00,475,125.0,90.0
2023-08-01 21:10:00,477,243.5,164.0
2023-08-01 21:10:00,478,243.5,164.0
2023-08-01 21:10:00,479,251.0,163.986282
2023-08-01 21:10:00,480,241.0,164.0
2023-08-01 21:10:00,481,241.0,164.0
2023-08-01 21:10:00,482,249.0,163.986282
2023-08-01 21:10:00,485,0.0,0.0
2023-08-01 21:10:00,486,45.0,20.00061
2023-08-01 21:10:00,487,0.0,0.0
2023-08-01 21:10:00,488,0.0,0.0
2023-08-01 21:10:00,489,997.0,795.0
2023-08-01 21:10:00,490,998.0,795.0
2023-08-01 21:10:00,491,967.0,791.0
2023-08-01 21:10:00,492,968.0,786.0
2023-08-01 21:10:00,493,992.0,795.0
2023-08-01 21:10:00,494,990.0,795.0
2023-08-01 21:10:00,495,299.999908,200.0
2023-08-01 21:10:00,496,0.0,0.0
2023-08-01 21:10:00,497,399.994598,240.001312
2023-08-01 21:10:00,498,0.0,0.0
2023-08-01 21:10:00,499,345.0,265.0
2023-08-01 21:10:00,501,284.0,158.003479
2023-08-01 21:10:00,502,257.078735,257.078735
2023-08-01 21:10:00,503,290.0,200.0
2023-08-01 21:10:00,507,135.0,59.001785
2023-08-01 21:10:00,508,139.199997,106.0
2023-08-01 21:10:00,511,0.0,0.0
2023-08-01 21:10:00,512,0.0,0.0
2023-08-01 21:10:00,513,315.0,315.0
2023-08-01 21:10:00,514,135.0,135.0
2023-08-01 21:10:00,516,850.012939,749.988525
2023-08-01 21:10:00,521,939.0,772.31781
2023-08-01 21:10:00,522,939.0,759.683228
2023-08-01 21:10:00,523,0.0,0.0
2023-08-01 21:10:00,524,0.0,0.0
2023-08-01 21:10:00,525,0.0,0.0
2023-08-01 21:10:00,526,231.836914,131.0
2023-08-01 21:10:00,527,1357.0,1058.099976
2023-08-01 21:10:00,528,131.0,131.0
2023-08-01 21:10:00,529,707.269226,577.0
2023-08-01 21:10:00,530,716.826904,577.0
2023-08-01 21:10:00,533,0.0,0.0
2023-08-01 21:10:00,534,0.0,0.0
2023-08-01 21:10:00,535,0.0,0.0
2023-08-01 21:10:00,536,0.0,0.0
2023-08-01 21:10:00,537,0.0,0.0
2023-08-01 21:10:00,538,0.0,0.0
2023-08-01 21:10:00,539,331.0,168.0
2023-08-01 21:10:00,540,165.0,84.0
2023-08-01 21:10:00,541,18.804895,0.0
2023-08-01 21:10:00,542,0.0,0.0
2023-08-01 21:10:00,544,1012.0,795.0
2023-08-01 21:10:00,545,1012.0,795.0
2023-08-01 21:10:00,546,349.0,186.0
2023-08-01 21:10:00,547,349.0,186.0
2023-08-01 21:10:00,548,326.0,254.0
2023-08-01 21:10:00,549,0.0,0.0
2023-08-01 21:10:00,550,0.0,0.0
2023-08-01 21:10:00,552,0.0,0.0
2023-08-01 21:10:00,553,0.0,0.0
2023-08-01 21:15:00,1,0.0,0.0
2023-08-01 21:15:00,2,0.0,0.0
2023-08-01 21:15:00,3,0.0,0.0
2023-08-01 21:15:00,4,422.661499,364.991486
2023-08-01 21:15:00,5,422.312988,364.991486
2023-08-01 21:15:00,6,0.0,0.0
2023-08-01 21:15:00,7,393.881409,364.991486
2023-08-01 21:15:00,8,0.0,0.0
2023-08-01 21:15:00,9,449.542938,364.917023
2023-08-01 21:15:00,10,0.0,0.0
2023-08-01 21:15:00,11,0.0,0.0
2023-08-01 21:15:00,12,350.0,200.0
2023-08-01 21:15:00,15,522.0,481.044617
2023-08-01 21:15:00,16,0.0,0.0
2023-08-01 21:15:00,17,463.766205,423.766205
2023-08-01 21:15:00,18,0.0,0.0
2023-08-01 21:15:00,27,615.0,615.0
2023-08-01 21:15:00,28,0.0,0.0
2023-08-01 21:15:00,29,612.0,612.0
2023-08-01 21:15:00,33,0.0,0.0
2023-08-01 21:15:00,36,998.0,795.0
2023-08-01 21:15:00,37,990.0,795.0
2023-08-01 21:15:00,43,356.0,267.0
2023-08-01 21:15:00,46,506.0,445.009064
2023-08-01 21:15:00,47,0.0,0.0
2023-08-01 21:15:00,48,0.0,0.0
2023-08-01 21:15:00,49,462.713654,410.021515
2023-08-01 21:15:00,50,463.0,405.012726
2023-08-01 21:15:00,51,463.0,405.012726
2023-08-01 21:15:00,52,0.0,0.0
2023-08-01 21:15:00,53,0.0,0.0
2023-08-01 21:15:00,54,0.0,0.0
2023-08-01 21:15:00,55,0.0,0.0
2023-08-01 21:15:00,56,0.0,0.0
2023-08-01 21:15:00,57,0.0,0.0
2023-08-01 21:15:00,58,0.0,0.0
2023-08-01 21:15:00,59,0.0,0.0
2023-08-01 21:15:00,60,0.0,0.0
2023-08-01 21:15:00,61,463.0,396.008423
2023-08-01 21:15:00,62,461.0,392.604248
2023-08-01 21:15:00,63,0.0,0.0
2023-08-01 21:15:00,64,356.25,281.522003
2023-08-01 21:15:00,65,338.409821,293.578156
2023-08-01 21:15:00,66,341.335846,297.322418
2023-08-01 21:15:00,67,354.552277,302.331207
2023-08-01 21:15:00,68,345.997467,293.974884
2023-08-01 21:15:00,69,855.098022,670.0
2023-08-01 21:15:00,70,853.352966,670.621338
2023-08-01 21:15:00,71,43.5,25.002136
2023-08-01 21:15:00,72,0.0,0.0
2023-08-01 21:15:00,73,0.0,0.0
2023-08-01 21:15:00,74,0.0,0.0
2023-08-01 21:15:00,75,0.0,0.0
2023-08-01 21:15:00,76,0.0,0.0
2023-08-01 21:15:00,77,0.0,0.0
2023-08-01 21:15:00,78,159.0,110.005325
2023-08-01 21:15:00,79,159.0,110.005325
2023-08-01 21:15:00,80,155.0,130.0
2023-08-01 21:15:00,83,392.779999,330.377655
2023-08-01 21:15:00,84,396.059998,329.509247
2023-08-01 21:15:00,85,391.959991,320.0
2023-08-01 21:15:00,86,0.0,0.0
2023-08-01 21:15:00,87,391.959991,329.60849
2023-08-01 21:15:00,88,391.959991,329.757294
2023-08-01 21:15:00,89,393.600006,330.003937
2023-08-01 21:15:00,90,391.140015,330.003937
2023-08-01 21:15:00,91,878.549072,750.0
2023-08-01 21:15:00,92,928.52002,746.9375
2023-08-01 21:15:00,95,0.0,0.0
2023-08-01 21:15:00,96,0.0,0.0
2023-08-01 21:15:00,97,0.0,0.0
2023-08-01 21:15:00,98,0.0,0.0
2023-08-01 21:15:00,99,369.0,249.0
2023-08-01 21:15:00,100,0.0,0.0
2023-08-01 21:15:00,101,0.0,0.0
2023-08-01 21:15:00,102,0.0,0.0
2023-08-01 21:15:00,103,0.0,0.0
2023-08-01 21:15:00,104,0.0,0.0
2023-08-01 21:15:00,105,0.0,0.0
2023-08-01 21:15:00,106,0.0,0.0
2023-08-01 21:15:00,107,0.0,0.0
2023-08-01 21:15:00,108,0.0,0.0
2023-08-01 21:15:00,112,0.0,0.0
2023-08-01 21:15:00,113,0.0,0.0
2023-08-01 21:15:00,114,0.0,0.0
2023-08-01 21:15:00,115,921.0,754.009033
2023-08-01 21:15:00,116,917.99292,750.347107
2023-08-01 21:15:00,117,100.0,60.000153
2023-08-01 21:15:00,118,100.0,60.000153
2023-08-01 21:15:00,119,0.0,0.0
2023-08-01 21:15:00,120,0.0,0.0
2023-08-01 21:15:00,126,0.0,0.0
2023-08-01 21:15:00,127,11.0,8.0
2023-08-01 21:15:00,128,992.0,750.0
2023-08-01 21:15:00,129,990.0,750.0
2023-08-01 21:15:00,130,0.0,0.0
2023-08-01 21:15:00,131,982.0,718.0
2023-08-01 21:15:00,132,935.0,758.0
2023-08-01 21:15:00,133,0.0,0.0
2023-08-01 21:15:00,134,267.873291,257.873291
2023-08-01 21:15:00,135,291.0,233.250244
2023-08-01 21:15:00,136,155.5,109.996994
2023-08-01 21:15:00,137,155.5,109.996994
2023-08-01 21:15:00,138,180.0,120.0
2023-08-01 21:15:00,139,282.0,196.0
2023-08-01 21:15:00,140,282.0,196.0
2023-08-01 21:15:00,141,271.0,188.0
2023-08-01 21:15:00,142,166.5,88.0
2023-08-01 21:15:00,143,166.5,89.143059
2023-08-01 21:15:00,144,178.0,104.0
2023-08-01 21:15:00,145,164.0,88.436272
2023-08-01 21:15:00,146,164.0,88.436272
2023-08-01 21:15:00,147,176.0,104.0
2023-08-01 21:15:00,150,0.0,0.0
2023-08-01 21:15:00,151,0.0,0.0
2023-08-01 21:15:00,152,0.0,0.0
2023-08-01 21:15:00,153,0.0,0.0
2023-08-01 21:15:00,154,230.0,134.0
2023-08-01 21:15:00,155,121.0,67.0
2023-08-01 21:15:00,156,384.0,350.0
2023-08-01 21:15:00,158,0.0,0.0
2023-08-01 21:15:00,159,1009.0,795.0
2023-08-01 21:15:00,160,0.0,0.0
2023-08-01 21:15:00,161,299.998077,220.003342
2023-08-01 21:15:00,162,0.0,0.0
2023-08-01 21:15:00,166,0.0,0.0
2023-08-01 21:15:00,167,0.0,0.0
2023-08-01 21:15:00,168,0.0,0.0
2023-08-01 21:15:00,169,0.0,0.0
2023-08-01 21:15:00,170,0.0,0.0
2023-08-01 21:15:00,171,0.0,0.0
2023-08-01 21:15:00,172,0.0,0.0
2023-08-01 21:15:00,173,0.0,0.0
2023-08-01 21:15:00,174,0.0,0.0
2023-08-01 21:15:00,175,282.250397,152.0
2023-08-01 21:15:00,176,285.0,153.710236
2023-08-01 21:15:00,177,296.0,214.0
2023-08-01 21:15:00,178,147.5,115.997803
2023-08-01 21:15:00,179,147.5,115.997803
2023-08-01 21:15:00,180,178.0,124.0
2023-08-01 21:15:00,181,150.5,115.997803
2023-08-01 21:15:00,182,150.5,115.997803
2023-08-01 21:15:00,183,176.0,120.0
2023-08-01 21:15:00,184,147.5,115.997803
2023-08-01 21:15:00,185,147.5,115.997803
2023-08-01 21:15:00,186,178.0,122.0
2023-08-01 21:15:00,187,152.0,119.995728
2023-08-01 21:15:00,188,152.0,119.995728
2023-08-01 21:15:00,189,178.0,120.0
2023-08-01 21:15:00,190,1000.0,795.0
2023-08-01 21:15:00,191,1001.0,795.0
2023-08-01 21:15:00,193,0.0,0.0
2023-08-01 21:15:00,194,0.0,0.0
2023-08-01 21:15:00,195,0.0,0.0
2023-08-01 21:15:00,196,0.0,0.0
2023-08-01 21:15:00,197,200.0,120.884415
2023-08-01 21:15:00,198,0.0,0.0
2023-08-01 21:15:00,200,0.0,0.0
2023-08-01 21:15:00,207,0.0,0.0
2023-08-01 21:15:00,208,0.0,0.0
2023-08-01 21:15:00,209,0.0,0.0
2023-08-01 21:15:00,210,0.0,0.0
2023-08-01 21:15:00,211,0.0,0.0
2023-08-01 21:15:00,212,0.0,0.0
2023-08-01 21:15:00,213,0.0,0.0
2023-08-01 21:15:00,214,0.0,0.0
2023-08-01 21:15:00,215,0.0,0.0
2023-08-01 21:15:00,216,0.0,0.0
2023-08-01 21:15:00,217,0.0,0.0
2023-08-01 21:15:00,218,23.25,20.99826
2023-08-01 21:15:00,219,0.0,0.0
2023-08-01 21:15:00,220,23.25,20.99826
2023-08-01 21:15:00,231,0.0,0.0
2023-08-01 21:15:00,232,0.0,0.0
2023-08-01 21:15:00,233,0.0,0.0
2023-08-01 21:15:00,234,0.0,0.0
2023-08-01 21:15:00,237,0.0,0.0
2023-08-01 21:15:00,238,0.0,0.0
2023-08-01 21:15:00,240,272.0,200.0
2023-08-01 21:15:00,241,100.0,100.0
2023-08-01 21:15:00,242,142.0,127.0
2023-08-01 21:15:00,243,166.0,163.5
2023-08-01 21:15:00,244,166.0,163.5
2023-08-01 21:15:00,247,71.0,70.0
2023-08-01 21:15:00,248,64.0,63.0
2023-08-01 21:15:00,249,153.666672,99.700317
2023-08-01 21:15:00,250,153.666672,99.46228
2023-08-01 21:15:00,251,153.666672,99.700317
2023-08-01 21:15:00,252,252.0,195.0
2023-08-01 21:15:00,253,99.0,77.0
2023-08-01 21:15:00,254,39.0,34.500183
2023-08-01 21:15:00,255,239.5,167.0
2023-08-01 21:15:00,256,239.5,167.0
2023-08-01 21:15:00,257,262.0,216.0
2023-08-01 21:15:00,258,270.5,162.007477
2023-08-01 21:15:00,259,270.5,162.007477
2023-08-01 21:15:00,260,274.0,208.0
2023-08-01 21:15:00,264,0.0,0.0
2023-08-01 21:15:00,265,10.000229,5.000229
2023-08-01 21:15:00,266,0.0,0.0
2023-08-01 21:15:00,267,298.389343,230.0
2023-08-01 21:15:00,268,232.5,131.0
2023-08-01 21:15:00,269,232.5,131.0
2023-08-01 21:15:00,270,240.0,131.0
2023-08-01 21:15:00,271,0.0,0.0
2023-08-01 21:15:00,272,0.0,0.0
2023-08-01 21:15:00,273,0.0,0.0
2023-08-01 21:15:00,274,0.0,0.0
2023-08-01 21:15:00,275,156.0,100.0
2023-08-01 21:15:00,276,74.0,50.0
2023-08-01 21:15:00,277,0.0,0.0
2023-08-01 21:15:00,278,0.0,0.0
2023-08-01 21:15:00,279,156.0,100.0
2023-08-01 21:15:00,280,72.0,50.0
2023-08-01 21:15:00,281,157.0,100.0
2023-08-01 21:15:00,282,76.0,50.0
2023-08-01 21:15:00,283,0.0,0.0
2023-08-01 21:15:00,284,0.0,0.0
2023-08-01 21:15:00,285,0.0,0.0
2023-08-01 21:15:00,286,0.0,0.0
2023-08-01 21:15:00,287,157.0,100.0
2023-08-01 21:15:00,288,73.0,50.0
2023-08-01 21:15:00,289,0.0,0.0
2023-08-01 21:15:00,290,0.0,0.0
2023-08-01 21:15:00,291,0.0,0.0
2023-08-01 21:15:00,292,0.0,0.0
2023-08-01 21:15:00,293,0.0,0.0
2023-08-01 21:15:00,294,0.0,0.0
2023-08-01 21:15:00,299,172.0,123.99823
2023-08-01 21:15:00,300,172.0,123.99823
2023-08-01 21:15:00,301,171.5,123.99823
2023-08-01 21:15:00,302,171.5,123.99823
2023-08-01 21:15:00,303,203.0,132.0
2023-08-01 21:15:00,304,200.0,132.0
2023-08-01 21:15:00,305,361.0,247.024933
2023-08-01 21:15:00,306,346.0,286.0
2023-08-01 21:15:00,307,356.0,236.161438
2023-08-01 21:15:00,308,143.5,119.995728
2023-08-01 21:15:00,309,143.5,119.995728
2023-08-01 21:15:00,310,162.0,122.0
2023-08-01 21:15:00,311,147.5,119.995728
2023-08-01 21:15:00,312,147.5,119.995728
2023-08-01 21:15:00,313,166.0,122.0
2023-08-01 21:15:00,314,145.0,119.995728
2023-08-01 21:15:00,315,145.0,119.995728
2023-08-01 21:15:00,316,165.0,122.0
2023-08-01 21:15:00,317,141.0,119.995728
2023-08-01 21:15:00,318,141.0,119.995728
2023-08-01 21:15:00,319,165.0,122.0
2023-08-01 21:15:00,320,151.5,122.0
2023-08-01 21:15:00,321,151.5,122.0
2023-08-01 21:15:00,322,174.0,136.0
2023-08-01 21:15:00,323,162.5,122.0
2023-08-01 21:15:00,324,162.5,122.0
2023-08-01 21:15:00,325,175.0,136.0
2023-08-01 21:15:00,326,138.5,135.0
2023-08-01 21:15:00,327,138.5,135.0
2023-08-01 21:15:00,328,174.0,150.0
2023-08-01 21:15:00,329,0.0,0.0
2023-08-01 21:15:00,330,0.0,0.0
2023-08-01 21:15:00,331,815.968628,650.541321
2023-08-01 21:15:00,332,813.0,645.706421
2023-08-01 21:15:00,333,0.0,0.0
2023-08-01 21:15:00,334,0.0,0.0
2023-08-01 21:15:00,335,0.0,0.0
2023-08-01 21:15:00,336,0.0,0.0
2023-08-01 21:15:00,337,0.0,0.0
2023-08-01 21:15:00,338,39.0,39.0
2023-08-01 21:15:00,339,16.5,12.0
2023-08-01 21:15:00,340,818.0,675.050171
2023-08-01 21:15:00,341,817.0,676.709595
2023-08-01 21:15:00,342,166.0,135.0
2023-08-01 21:15:00,343,0.0,0.0
2023-08-01 21:15:00,344,0.0,0.0
2023-08-01 21:15:00,345,0.0,0.0
2023-08-01 21:15:00,346,95.209747,80.0
2023-08-01 21:15:00,347,0.0,0.0
2023-08-01 21:15:00,348,0.0,0.0
2023-08-01 21:15:00,349,0.0,0.0
2023-08-01 21:15:00,350,0.0,0.0
2023-08-01 21:15:00,351,0.0,0.0
2023-08-01 21:15:00,352,0.0,0.0
2023-08-01 21:15:00,353,0.0,0.0
2023-08-01 21:15:00,354,0.0,0.0
2023-08-01 21:15:00,355,0.0,0.0
2023-08-01 21:15:00,356,0.0,0.0
2023-08-01 21:15:00,357,0.0,0.0
2023-08-01 21:15:00,358,0.0,0.0
2023-08-01 21:15:00,359,0.0,0.0
2023-08-01 21:15:00,360,0.0,0.0
2023-08-01 21:15:00,361,0.0,0.0
2023-08-01 21:15:00,362,0.0,0.0
2023-08-01 21:15:00,363,0.0,0.0
2023-08-01 21:15:00,364,0.0,0.0
2023-08-01 21:15:00,365,703.033264,665.471436
2023-08-01 21:15:00,366,536.285278,479.897339
2023-08-01 21:15:00,367,0.0,0.0
2023-08-01 21:15:00,368,0.0,0.0
2023-08-01 21:15:00,369,0.0,0.0
2023-08-01 21:15:00,370,0.0,0.0
2023-08-01 21:15:00,371,0.0,0.0
2023-08-01 21:15:00,372,0.0,0.0
2023-08-01 21:15:00,373,0.0,0.0
2023-08-01 21:15:00,374,0.0,0.0
2023-08-01 21:15:00,375,0.0,0.0
2023-08-01 21:15:00,376,159.5,157.0
2023-08-01 21:15:00,377,159.5,157.0
2023-08-01 21:15:00,378,148.0,123.0
2023-08-01 21:15:00,379,0.0,0.0
2023-08-01 21:15:00,380,0.0,0.0
2023-08-01 21:15:00,381,0.0,0.0
2023-08-01 21:15:00,382,0.0,0.0
2023-08-01 21:15:00,383,0.0,0.0
2023-08-01 21:15:00,384,0.0,0.0
2023-08-01 21:15:00,385,265.0,181.044983
2023-08-01 21:15:00,386,265.0,181.487488
2023-08-01 21:15:00,387,274.0,202.0
2023-08-01 21:15:00,388,264.5,181.350159
2023-08-01 21:15:00,389,264.5,180.755005
2023-08-01 21:15:00,390,274.0,202.0
2023-08-01 21:15:00,419,286.0,190.002136
2023-08-01 21:15:00,420,286.0,190.002136
2023-08-01 21:15:00,421,267.0,190.002136
2023-08-01 21:15:00,422,251.0,180.0
2023-08-01 21:15:00,423,251.0,180.0
2023-08-01 21:15:00,432,290.0,216.0
2023-08-01 21:15:00,433,411.0,277.768127
2023-08-01 21:15:00,434,267.0,180.013397
2023-08-01 21:15:00,435,267.0,180.013397
2023-08-01 21:15:00,436,269.5,180.013397
2023-08-01 21:15:00,437,269.5,180.013397
2023-08-01 21:15:00,438,270.0,208.0
2023-08-01 21:15:00,439,273.0,208.0
2023-08-01 21:15:00,440,153.0,120.0
2023-08-01 21:15:00,441,153.0,120.0
2023-08-01 21:15:00,442,168.0,120.0
2023-08-01 21:15:00,443,0.0,0.0
2023-08-01 21:15:00,444,0.0,0.0
2023-08-01 21:15:00,450,214.0,210.0
2023-08-01 21:15:00,451,112.0,112.0
2023-08-01 21:15:00,452,230.0,226.0
2023-08-01 21:15:00,453,112.0,112.0
2023-08-01 21:15:00,459,392.843689,264.399994
2023-08-01 21:15:00,467,12.0,5.000153
2023-08-01 21:15:00,468,12.0,4.000366
2023-08-01 21:15:00,469,5.000153,1.600391
2023-08-01 21:15:00,471,5.071953,0.0
2023-08-01 21:15:00,472,214.0,180.0
2023-08-01 21:15:00,473,126.0,90.0
2023-08-01 21:15:00,474,215.0,180.0
2023-08-01 21:15:00,475,125.0,90.0
2023-08-01 21:15:00,477,243.5,164.0
2023-08-01 21:15:00,478,243.5,164.0
2023-08-01 21:15:00,479,251.0,163.986282
2023-08-01 21:15:00,480,241.0,164.0
2023-08-01 21:15:00,481,241.0,164.0
2023-08-01 21:15:00,482,249.0,163.986282
2023-08-01 21:15:00,485,0.0,0.0
2023-08-01 21:15:00,486,45.0,20.00061
2023-08-01 21:15:00,487,0.0,0.0
2023-08-01 21:15:00,488,0.0,0.0
2023-08-01 21:15:00,489,997.0,795.0
2023-08-01 21:15:00,490,998.0,795.0
2023-08-01 21:15:00,491,967.0,791.0
2023-08-01 21:15:00,492,968.0,786.0
2023-08-01 21:15:00,493,992.0,795.0
2023-08-01 21:15:00,494,990.0,795.0
2023-08-01 21:15:00,495,299.999908,200.0
2023-08-01 21:15:00,496,0.0,0.0
2023-08-01 21:15:00,497,399.994598,240.001312
2023-08-01 21:15:00,498,0.0,0.0
2023-08-01 21:15:00,499,345.0,265.0
2023-08-01 21:15:00,501,284.0,158.003479
2023-08-01 21:15:00,502,254.286377,254.286377
2023-08-01 21:15:00,503,290.0,200.0
2023-08-01 21:15:00,507,135.0,59.001785
2023-08-01 21:15:00,508,139.199997,106.0
2023-08-01 21:15:00,511,0.0,0.0
2023-08-01 21:15:00,512,0.0,0.0
2023-08-01 21:15:00,513,315.0,150.0
2023-08-01 21:15:00,514,135.0,120.0
2023-08-01 21:15:00,516,850.012939,749.988525
2023-08-01 21:15:00,521,939.0,759.669434
2023-08-01 21:15:00,522,939.0,756.922852
2023-08-01 21:15:00,523,0.0,0.0
2023-08-01 21:15:00,524,0.0,0.0
2023-08-01 21:15:00,525,0.0,0.0
2023-08-01 21:15:00,526,233.713806,131.0
2023-08-01 21:15:00,527,1357.0,1058.099976
2023-08-01 21:15:00,528,131.0,131.0
2023-08-01 21:15:00,529,707.269226,577.0
2023-08-01 21:15:00,530,716.826904,577.0
2023-08-01 21:15:00,533,0.0,0.0
2023-08-01 21:15:00,534,0.0,0.0
2023-08-01 21:15:00,535,0.0,0.0
2023-08-01 21:15:00,536,0.0,0.0
2023-08-01 21:15:00,537,0.0,0.0
2023-08-01 21:15:00,538,0.0,0.0
2023-08-01 21:15:00,539,331.0,168.0
2023-08-01 21:15:00,540,165.0,84.0
2023-08-01 21:15:00,541,18.740723,0.0
2023-08-01 21:15:00,542,0.0,0.0
2023-08-01 21:15:00,544,1012.0,795.0
2023-08-01 21:15:00,545,1012.0,795.0
2023-08-01 21:15:00,546,349.0,186.0
2023-08-01 21:15:00,547,349.0,186.0
2023-08-01 21:15:00,548,326.0,254.0
2023-08-01 21:15:00,549,0.0,0.0
2023-08-01 21:15:00,550,0.0,0.0
2023-08-01 21:15:00,552,0.0,0.0
2023-08-01 21:15:00,553,0.0,0.0
2023-08-01 21:20:00,1,0.0,0.0
2023-08-01 21:20:00,2,0.0,0.0
2023-08-01 21:20:00,3,0.0,0.0
2023-08-01 21:20:00,4,412.140076,364.991486
2023-08-01 21:20:00,5,399.187653,364.991486
2023-08-01 21:20:00,6,0.0,0.0
2023-08-01 21:20:00,7,386.086304,364.991486
2023-08-01 21:20:00,8,0.0,0.0
2023-08-01 21:20:00,9,413.066284,364.917023
2023-08-01 21:20:00,10,0.0,0.0
2023-08-01 21:20:00,11,0.0,0.0
2023-08-01 21:20:00,12,350.0,200.0
2023-08-01 21:20:00,15,522.0,472.967926
2023-08-01 21:20:00,16,0.0,0.0
2023-08-01 21:20:00,17,464.429749,424.429749
2023-08-01 21:20:00,18,0.0,0.0
2023-08-01 21:20:00,27,615.0,615.0
2023-08-01 21:20:00,28,0.0,0.0
2023-08-01 21:20:00,29,612.0,612.0
2023-08-01 21:20:00,33,0.0,0.0
2023-08-01 21:20:00,36,997.0,795.0
2023-08-01 21:20:00,37,990.0,795.0
2023-08-01 21:20:00,43,356.0,267.0
2023-08-01 21:20:00,46,506.0,445.009064
2023-08-01 21:20:00,47,0.0,0.0
2023-08-01 21:20:00,48,0.0,0.0
2023-08-01 21:20:00,49,462.713654,410.021515
2023-08-01 21:20:00,50,463.0,405.012726
2023-08-01 21:20:00,51,463.0,405.012726
2023-08-01 21:20:00,52,0.0,0.0
2023-08-01 21:20:00,53,0.0,0.0
2023-08-01 21:20:00,54,0.0,0.0
2023-08-01 21:20:00,55,0.0,0.0
2023-08-01 21:20:00,56,0.0,0.0
2023-08-01 21:20:00,57,0.0,0.0
2023-08-01 21:20:00,58,0.0,0.0
2023-08-01 21:20:00,59,0.0,0.0
2023-08-01 21:20:00,60,0.0,0.0
2023-08-01 21:20:00,61,463.0,395.093201
2023-08-01 21:20:00,62,461.0,392.622742
2023-08-01 21:20:00,63,0.0,0.0
2023-08-01 21:20:00,64,356.25,280.761963
2023-08-01 21:20:00,65,338.409821,293.578156
2023-08-01 21:20:00,66,341.335846,297.322418
2023-08-01 21:20:00,67,354.552277,302.306427
2023-08-01 21:20:00,68,345.947906,293.974884
2023-08-01 21:20:00,69,855.098022,670.0
2023-08-01 21:20:00,70,853.352966,670.621338
2023-08-01 21:20:00,71,43.5,25.002136
2023-08-01 21:20:00,72,0.0,0.0
2023-08-01 21:20:00,73,0.0,0.0
2023-08-01 21:20:00,74,0.0,0.0
2023-08-01 21:20:00,75,0.0,0.0
2023-08-01 21:20:00,76,0.0,0.0
2023-08-01 21:20:00,77,0.0,0.0
2023-08-01 21:20:00,78,159.0,110.005325
2023-08-01 21:20:00,79,159.0,110.005325
2023-08-01 21:20:00,80,155.0,130.0
2023-08-01 21:20:00,83,392.779999,330.377655
2023-08-01 21:20:00,84,396.059998,329.509247
2023-08-01 21:20:00,85,391.959991,320.0
2023-08-01 21:20:00,86,0.0,0.0
2023-08-01 21:20:00,87,391.959991,329.583588
2023-08-01 21:20:00,88,391.959991,329.757294
2023-08-01 21:20:00,89,393.600006,330.003937
2023-08-01 21:20:00,90,391.140015,330.003937
2023-08-01 21:20:00,91,878.549072,750.0
2023-08-01 21:20:00,92,928.52002,746.9375
2023-08-01 21:20:00,95,0.0,0.0
2023-08-01 21:20:00,96,0.0,0.0
2023-08-01 21:20:00,97,0.0,0.0
2023-08-01 21:20:00,98,0.0,0.0
2023-08-01 21:20:00,99,369.0,249.0
2023-08-01 21:20:00,100,0.0,0.0
2023-08-01 21:20:00,101,0.0,0.0
2023-08-01 21:20:00,102,0.0,0.0
2023-08-01 21:20:00,103,0.0,0.0
2023-08-01 21:20:00,104,0.0,0.0
2023-08-01 21:20:00,105,0.0,0.0
2023-08-01 21:20:00,106,0.0,0.0
2023-08-01 21:20:00,107,0.0,0.0
2023-08-01 21:20:00,108,0.0,0.0
2023-08-01 21:20:00,112,0.0,0.0
2023-08-01 21:20:00,113,0.0,0.0
2023-08-01 21:20:00,114,0.0,0.0
2023-08-01 21:20:00,115,921.0,757.121765
2023-08-01 21:20:00,116,917.99292,750.045654
2023-08-01 21:20:00,117,0.0,0.0
2023-08-01 21:20:00,118,0.0,0.0
2023-08-01 21:20:00,119,0.0,0.0
2023-08-01 21:20:00,120,0.0,0.0
2023-08-01 21:20:00,126,0.0,0.0
2023-08-01 21:20:00,127,11.0,8.0
2023-08-01 21:20:00,128,992.0,750.0
2023-08-01 21:20:00,129,990.0,750.0
2023-08-01 21:20:00,130,0.0,0.0
2023-08-01 21:20:00,131,982.0,718.0
2023-08-01 21:20:00,132,935.0,758.0
2023-08-01 21:20:00,133,0.0,0.0
2023-08-01 21:20:00,134,268.698181,258.698181
2023-08-01 21:20:00,135,291.0,235.089386
2023-08-01 21:20:00,136,155.5,109.996994
2023-08-01 21:20:00,137,155.5,109.996994
2023-08-01 21:20:00,138,180.0,120.0
2023-08-01 21:20:00,139,282.0,196.0
2023-08-01 21:20:00,140,282.0,196.0
2023-08-01 21:20:00,141,271.0,188.0
2023-08-01 21:20:00,142,166.5,88.0
2023-08-01 21:20:00,143,166.5,88.907463
2023-08-01 21:20:00,144,178.0,104.0
2023-08-01 21:20:00,145,164.0,88.436272
2023-08-01 21:20:00,146,164.0,88.436272
2023-08-01 21:20:00,147,176.0,104.0
2023-08-01 21:20:00,150,0.0,0.0
2023-08-01 21:20:00,151,0.0,0.0
2023-08-01 21:20:00,152,0.0,0.0
2023-08-01 21:20:00,153,0.0,0.0
2023-08-01 21:20:00,154,230.0,134.0
2023-08-01 21:20:00,155,121.0,67.0
2023-08-01 21:20:00,156,384.0,350.0
2023-08-01 21:20:00,158,0.0,0.0
2023-08-01 21:20:00,159,1009.0,795.0
2023-08-01 21:20:00,160,0.0,0.0
2023-08-01 21:20:00,161,299.998077,220.003342
2023-08-01 21:20:00,162,0.0,0.0
2023-08-01 21:20:00,166,0.0,0.0
2023-08-01 21:20:00,167,0.0,0.0
2023-08-01 21:20:00,168,0.0,0.0
2023-08-01 21:20:00,169,0.0,0.0
2023-08-01 21:20:00,170,0.0,0.0
2023-08-01 21:20:00,171,0.0,0.0
2023-08-01 21:20:00,172,0.0,0.0
2023-08-01 21:20:00,173,0.0,0.0
2023-08-01 21:20:00,174,0.0,0.0
2023-08-01 21:20:00,175,282.250397,152.0
2023-08-01 21:20:00,176,285.0,153.767487
2023-08-01 21:20:00,177,296.0,214.0
2023-08-01 21:20:00,178,147.5,115.997803
2023-08-01 21:20:00,179,147.5,115.997803
2023-08-01 21:20:00,180,178.0,124.0
2023-08-01 21:20:00,181,150.5,115.997803
2023-08-01 21:20:00,182,150.5,115.997803
2023-08-01 21:20:00,183,176.0,120.0
2023-08-01 21:20:00,184,147.5,115.997803
2023-08-01 21:20:00,185,147.5,115.997803
2023-08-01 21:20:00,186,178.0,122.0
2023-08-01 21:20:00,187,152.0,119.995728
2023-08-01 21:20:00,188,152.0,119.995728
2023-08-01 21:20:00,189,178.0,120.0
2023-08-01 21:20:00,190,1000.0,795.0
2023-08-01 21:20:00,191,1001.0,795.0
2023-08-01 21:20:00,193,0.0,0.0
2023-08-01 21:20:00,194,0.0,0.0
2023-08-01 21:20:00,195,0.0,0.0
2023-08-01 21:20:00,196,0.0,0.0
2023-08-01 21:20:00,197,200.0,121.025864
2023-08-01 21:20:00,198,0.0,0.0
2023-08-01 21:20:00,200,0.0,0.0
2023-08-01 21:20:00,207,0.0,0.0
2023-08-01 21:20:00,208,0.0,0.0
2023-08-01 21:20:00,209,0.0,0.0
2023-08-01 21:20:00,210,0.0,0.0
2023-08-01 21:20:00,211,0.0,0.0
2023-08-01 21:20:00,212,0.0,0.0
2023-08-01 21:20:00,213,0.0,0.0
2023-08-01 21:20:00,214,0.0,0.0
2023-08-01 21:20:00,215,0.0,0.0
2023-08-01 21:20:00,216,0.0,0.0
2023-08-01 21:20:00,217,0.0,0.0
2023-08-01 21:20:00,218,23.25,20.99826
2023-08-01 21:20:00,219,0.0,0.0
2023-08-01 21:20:00,220,23.25,20.99826
2023-08-01 21:20:00,231,0.0,0.0
2023-08-01 21:20:00,232,0.0,0.0
2023-08-01 21:20:00,233,0.0,0.0
2023-08-01 21:20:00,234,0.0,0.0
2023-08-01 21:20:00,237,0.0,0.0
2023-08-01 21:20:00,238,0.0,0.0
2023-08-01 21:20:00,240,272.0,200.0
2023-08-01 21:20:00,241,100.0,100.0
2023-08-01 21:20:00,242,142.0,127.0
2023-08-01 21:20:00,243,166.0,163.5
2023-08-01 21:20:00,244,166.0,163.5
2023-08-01 21:20:00,247,71.0,70.0
2023-08-01 21:20:00,248,64.0,63.0
2023-08-01 21:20:00,249,153.666672,99.590454
2023-08-01 21:20:00,250,153.666672,99.46228
2023-08-01 21:20:00,251,153.666672,99.645386
2023-08-01 21:20:00,252,252.0,195.0
2023-08-01 21:20:00,253,99.0,77.0
2023-08-01 21:20:00,254,39.0,34.500183
2023-08-01 21:20:00,255,239.5,167.0
2023-08-01 21:20:00,256,239.5,167.0
2023-08-01 21:20:00,257,262.0,216.0
2023-08-01 21:20:00,258,270.5,162.007477
2023-08-01 21:20:00,259,270.5,162.007477
2023-08-01 21:20:00,260,274.0,208.0
2023-08-01 21:20:00,264,0.0,0.0
2023-08-01 21:20:00,265,10.000229,5.000229
2023-08-01 21:20:00,266,0.0,0.0
2023-08-01 21:20:00,267,298.464844,230.0
2023-08-01 21:20:00,268,232.5,131.0
2023-08-01 21:20:00,269,232.5,131.0
2023-08-01 21:20:00,270,240.0,131.0
2023-08-01 21:20:00,271,0.0,0.0
2023-08-01 21:20:00,272,0.0,0.0
2023-08-01 21:20:00,273,0.0,0.0
2023-08-01 21:20:00,274,0.0,0.0
2023-08-01 21:20:00,275,156.0,100.0
2023-08-01 21:20:00,276,74.0,50.0
2023-08-01 21:20:00,277,0.0,0.0
2023-08-01 21:20:00,278,0.0,0.0
2023-08-01 21:20:00,279,156.0,100.0
2023-08-01 21:20:00,280,72.0,50.0
2023-08-01 21:20:00,281,157.0,100.0
2023-08-01 21:20:00,282,76.0,50.0
2023-08-01 21:20:00,283,0.0,0.0
2023-08-01 21:20:00,284,0.0,0.0
2023-08-01 21:20:00,285,0.0,0.0
2023-08-01 21:20:00,286,0.0,0.0
2023-08-01 21:20:00,287,157.0,100.0
2023-08-01 21:20:00,288,73.0,50.0
2023-08-01 21:20:00,289,0.0,0.0
2023-08-01 21:20:00,290,0.0,0.0
2023-08-01 21:20:00,291,0.0,0.0
2023-08-01 21:20:00,292,0.0,0.0
2023-08-01 21:20:00,293,0.0,0.0
2023-08-01 21:20:00,294,0.0,0.0
2023-08-01 21:20:00,299,172.0,123.99823
2023-08-01 21:20:00,300,172.0,123.99823
2023-08-01 21:20:00,301,171.5,123.99823
2023-08-01 21:20:00,302,171.5,123.99823
2023-08-01 21:20:00,303,203.0,132.0
2023-08-01 21:20:00,304,200.0,132.0
2023-08-01 21:20:00,305,361.0,238.07135
2023-08-01 21:20:00,306,346.0,286.0
2023-08-01 21:20:00,307,356.0,240.668854
2023-08-01 21:20:00,308,143.5,119.995728
2023-08-01 21:20:00,309,143.5,119.995728
2023-08-01 21:20:00,310,162.0,122.0
2023-08-01 21:20:00,311,147.5,119.995728
2023-08-01 21:20:00,312,147.5,119.995728
2023-08-01 21:20:00,313,166.0,122.0
2023-08-01 21:20:00,314,145.0,119.995728
2023-08-01 21:20:00,315,145.0,119.995728
2023-08-01 21:20:00,316,165.0,122.0
2023-08-01 21:20:00,317,141.0,119.995728
2023-08-01 21:20:00,318,141.0,119.995728
2023-08-01 21:20:00,319,165.0,122.0
2023-08-01 21:20:00,320,151.5,122.0
2023-08-01 21:20:00,321,151.5,122.0
2023-08-01 21:20:00,322,174.0,136.0
2023-08-01 21:20:00,323,162.5,122.0
2023-08-01 21:20:00,324,162.5,122.0
2023-08-01 21:20:00,325,175.0,136.0
2023-08-01 21:20:00,326,138.5,135.0
2023-08-01 21:20:00,327,137.653732,135.0
2023-08-01 21:20:00,328,174.0,150.0
2023-08-01 21:20:00,329,0.0,0.0
2023-08-01 21:20:00,330,0.0,0.0
2023-08-01 21:20:00,331,815.968628,650.692932
2023-08-01 21:20:00,332,813.0,648.727905
2023-08-01 21:20:00,333,0.0,0.0
2023-08-01 21:20:00,334,0.0,0.0
2023-08-01 21:20:00,335,0.0,0.0
2023-08-01 21:20:00,336,0.0,0.0
2023-08-01 21:20:00,337,0.0,0.0
2023-08-01 21:20:00,338,39.0,39.0
2023-08-01 21:20:00,339,16.5,12.0
2023-08-01 21:20:00,340,818.0,674.80127
2023-08-01 21:20:00,341,817.0,676.668091
2023-08-01 21:20:00,342,166.0,135.0
2023-08-01 21:20:00,343,0.0,0.0
2023-08-01 21:20:00,344,0.0,0.0
2023-08-01 21:20:00,345,0.0,0.0
2023-08-01 21:20:00,346,94.803467,80.0
2023-08-01 21:20:00,347,0.0,0.0
2023-08-01 21:20:00,348,0.0,0.0
2023-08-01 21:20:00,349,0.0,0.0
2023-08-01 21:20:00,350,0.0,0.0
2023-08-01 21:20:00,351,0.0,0.0
2023-08-01 21:20:00,352,0.0,0.0
2023-08-01 21:20:00,353,0.0,0.0
2023-08-01 21:20:00,354,0.0,0.0
2023-08-01 21:20:00,355,0.0,0.0
2023-08-01 21:20:00,356,0.0,0.0
2023-08-01 21:20:00,357,0.0,0.0
2023-08-01 21:20:00,358,0.0,0.0
2023-08-01 21:20:00,359,0.0,0.0
2023-08-01 21:20:00,360,0.0,0.0
2023-08-01 21:20:00,361,0.0,0.0
2023-08-01 21:20:00,362,0.0,0.0
2023-08-01 21:20:00,363,0.0,0.0
2023-08-01 21:20:00,364,0.0,0.0
2023-08-01 21:20:00,365,703.033264,665.471436
2023-08-01 21:20:00,366,536.085327,479.897339
2023-08-01 21:20:00,367,0.0,0.0
2023-08-01 21:20:00,368,0.0,0.0
2023-08-01 21:20:00,369,0.0,0.0
2023-08-01 21:20:00,370,0.0,0.0
2023-08-01 21:20:00,371,0.0,0.0
2023-08-01 21:20:00,372,0.0,0.0
2023-08-01 21:20:00,373,0.0,0.0
2023-08-01 21:20:00,374,0.0,0.0
2023-08-01 21:20:00,375,0.0,0.0
2023-08-01 21:20:00,376,159.5,157.0
2023-08-01 21:20:00,377,159.5,157.0
2023-08-01 21:20:00,378,148.0,123.0
2023-08-01 21:20:00,379,0.0,0.0
2023-08-01 21:20:00,380,0.0,0.0
2023-08-01 21:20:00,381,0.0,0.0
2023-08-01 21:20:00,382,0.0,0.0
2023-08-01 21:20:00,383,0.0,0.0
2023-08-01 21:20:00,384,0.0,0.0
2023-08-01 21:20:00,385,265.0,181.014465
2023-08-01 21:20:00,386,265.0,182.21991
2023-08-01 21:20:00,387,274.0,202.0
2023-08-01 21:20:00,388,264.5,181.319641
2023-08-01 21:20:00,389,264.5,180.755005
2023-08-01 21:20:00,390,274.0,202.0
2023-08-01 21:20:00,419,286.0,190.002136
2023-08-01 21:20:00,420,286.0,190.002136
2023-08-01 21:20:00,421,267.0,190.002136
2023-08-01 21:20:00,422,251.0,180.0
2023-08-01 21:20:00,423,251.0,180.0
2023-08-01 21:20:00,432,290.0,216.0
2023-08-01 21:20:00,433,411.0,254.0
2023-08-01 21:20:00,434,267.0,180.013397
2023-08-01 21:20:00,435,267.0,180.013397
2023-08-01 21:20:00,436,269.5,180.013397
2023-08-01 21:20:00,437,269.5,180.013397
2023-08-01 21:20:00,438,270.0,208.0
2023-08-01 21:20:00,439,273.0,208.0
2023-08-01 21:20:00,440,153.0,120.0
2023-08-01 21:20:00,441,153.0,120.0
2023-08-01 21:20:00,442,168.0,120.0
2023-08-01 21:20:00,443,0.0,0.0
2023-08-01 21:20:00,444,0.0,0.0
2023-08-01 21:20:00,450,214.0,210.0
2023-08-01 21:20:00,451,112.0,112.0
2023-08-01 21:20:00,452,230.0,226.0
2023-08-01 21:20:00,453,112.0,112.0
2023-08-01 21:20:00,459,429.0,264.405762
2023-08-01 21:20:00,467,12.0,5.000153
2023-08-01 21:20:00,468,12.0,4.000366
2023-08-01 21:20:00,469,5.000153,1.600391
2023-08-01 21:20:00,471,4.989956,0.0
2023-08-01 21:20:00,472,214.0,180.0
2023-08-01 21:20:00,473,126.0,90.0
2023-08-01 21:20:00,474,215.0,180.0
2023-08-01 21:20:00,475,125.0,90.0
2023-08-01 21:20:00,477,243.5,164.0
2023-08-01 21:20:00,478,243.5,164.0
2023-08-01 21:20:00,479,251.0,163.986282
2023-08-01 21:20:00,480,241.0,164.0
2023-08-01 21:20:00,481,241.0,164.0
2023-08-01 21:20:00,482,249.0,163.986282
2023-08-01 21:20:00,485,0.0,0.0
2023-08-01 21:20:00,486,45.0,20.00061
2023-08-01 21:20:00,487,0.0,0.0
2023-08-01 21:20:00,488,0.0,0.0
2023-08-01 21:20:00,489,997.0,795.0
2023-08-01 21:20:00,490,998.0,795.0
2023-08-01 21:20:00,491,967.0,791.0
2023-08-01 21:20:00,492,968.0,786.0
2023-08-01 21:20:00,493,992.0,795.0
2023-08-01 21:20:00,494,990.0,795.0
2023-08-01 21:20:00,495,299.999908,200.0
2023-08-01 21:20:00,496,0.0,0.0
2023-08-01 21:20:00,497,399.994598,240.0
2023-08-01 21:20:00,498,0.0,0.0
2023-08-01 21:20:00,499,345.0,265.0
2023-08-01 21:20:00,501,284.0,158.003479
2023-08-01 21:20:00,502,259.367676,259.367676
2023-08-01 21:20:00,503,290.0,200.0
2023-08-01 21:20:00,507,135.0,59.001785
2023-08-01 21:20:00,508,139.199997,106.0
2023-08-01 21:20:00,511,0.0,0.0
2023-08-01 21:20:00,512,0.0,0.0
2023-08-01 21:20:00,513,315.0,150.0
2023-08-01 21:20:00,514,135.0,120.0
2023-08-01 21:20:00,516,850.012939,749.988525
2023-08-01 21:20:00,521,939.0,767.846741
2023-08-01 21:20:00,522,939.0,757.95874
2023-08-01 21:20:00,523,0.0,0.0
2023-08-01 21:20:00,524,0.0,0.0
2023-08-01 21:20:00,525,0.0,0.0
2023-08-01 21:20:00,526,232.546448,131.0
2023-08-01 21:20:00,527,1357.0,1058.099976
2023-08-01 21:20:00,528,131.0,131.0
2023-08-01 21:20:00,529,707.269226,577.0
2023-08-01 21:20:00,530,716.826904,577.0
2023-08-01 21:20:00,533,0.0,0.0
2023-08-01 21:20:00,534,0.0,0.0
2023-08-01 21:20:00,535,0.0,0.0
2023-08-01 21:20:00,536,0.0,0.0
2023-08-01 21:20:00,537,0.0,0.0
2023-08-01 21:20:00,538,0.0,0.0
2023-08-01 21:20:00,539,331.0,168.0
2023-08-01 21:20:00,540,165.0,84.0
2023-08-01 21:20:00,541,18.779213,0.0
2023-08-01 21:20:00,542,0.0,0.0
2023-08-01 21:20:00,544,1012.0,795.0
2023-08-01 21:20:00,545,1012.0,795.0
2023-08-01 21:20:00,546,349.0,186.0
2023-08-01 21:20:00,547,349.0,186.0
2023-08-01 21:20:00,548,326.0,254.0
2023-08-01 21:20:00,549,0.0,0.0
2023-08-01 21:20:00,550,0.0,0.0
2023-08-01 21:20:00,552,0.0,0.0
2023-08-01 21:20:00,553,0.0,0.0
2023-08-01 21:25:00,1,0.0,0.0
2023-08-01 21:25:00,2,0.0,0.0
2023-08-01 21:25:00,3,0.0,0.0
2023-08-01 21:25:00,4,423.579681,364.991486
2023-08-01 21:25:00,5,421.080536,364.991486
2023-08-01 21:25:00,6,0.0,0.0
2023-08-01 21:25:00,7,437.937958,364.991486
2023-08-01 21:25:00,8,0.0,0.0
2023-08-01 21:25:00,9,364.917023,364.917023
2023-08-01 21:25:00,10,0.0,0.0
2023-08-01 21:25:00,11,0.0,0.0
2023-08-01 21:25:00,12,350.0,200.0
2023-08-01 21:25:00,15,522.0,474.090149
2023-08-01 21:25:00,16,0.0,0.0
2023-08-01 21:25:00,17,464.89566,425.770782
2023-08-01 21:25:00,18,0.0,0.0
2023-08-01 21:25:00,27,615.0,615.0
2023-08-01 21:25:00,28,0.0,0.0
2023-08-01 21:25:00,29,612.0,612.0
2023-08-01 21:25:00,33,0.0,0.0
2023-08-01 21:25:00,36,997.0,795.0
2023-08-01 21:25:00,37,990.0,795.0
2023-08-01 21:25:00,43,356.0,267.0
2023-08-01 21:25:00,46,445.009064,445.009064
2023-08-01 21:25:00,47,0.0,0.0
2023-08-01 21:25:00,48,0.0,0.0
2023-08-01 21:25:00,49,410.046295,410.046295
2023-08-01 21:25:00,50,413.954285,405.012726
2023-08-01 21:25:00,51,405.012726,405.012726
2023-08-01 21:25:00,52,0.0,0.0
2023-08-01 21:25:00,53,0.0,0.0
2023-08-01 21:25:00,54,0.0,0.0
2023-08-01 21:25:00,55,0.0,0.0
2023-08-01 21:25:00,56,0.0,0.0
2023-08-01 21:25:00,57,0.0,0.0
2023-08-01 21:25:00,58,0.0,0.0
2023-08-01 21:25:00,59,0.0,0.0
2023-08-01 21:25:00,60,0.0,0.0
2023-08-01 21:25:00,61,463.0,390.571381
2023-08-01 21:25:00,62,461.0,391.259521
2023-08-01 21:25:00,63,0.0,0.0
2023-08-01 21:25:00,64,356.25,282.230286
2023-08-01 21:25:00,65,338.409821,293.578156
2023-08-01 21:25:00,66,341.335846,297.322418
2023-08-01 21:25:00,67,354.552277,302.306427
2023-08-01 21:25:00,68,345.997467,293.974884
2023-08-01 21:25:00,69,855.098022,670.0
2023-08-01 21:25:00,70,853.352966,670.621338
2023-08-01 21:25:00,71,43.5,25.002136
2023-08-01 21:25:00,72,0.0,0.0
2023-08-01 21:25:00,73,0.0,0.0
2023-08-01 21:25:00,74,0.0,0.0
2023-08-01 21:25:00,75,0.0,0.0
2023-08-01 21:25:00,76,0.0,0.0
2023-08-01 21:25:00,77,0.0,0.0
2023-08-01 21:25:00,78,159.0,110.005325
2023-08-01 21:25:00,79,159.0,110.005325
2023-08-01 21:25:00,80,155.0,130.0
2023-08-01 21:25:00,83,392.779999,330.377655
2023-08-01 21:25:00,84,396.059998,329.484344
2023-08-01 21:25:00,85,391.959991,320.0
2023-08-01 21:25:00,86,0.0,0.0
2023-08-01 21:25:00,87,391.959991,329.583588
2023-08-01 21:25:00,88,391.959991,329.757294
2023-08-01 21:25:00,89,393.600006,330.003937
2023-08-01 21:25:00,90,391.140015,330.003937
2023-08-01 21:25:00,91,878.549072,750.0
2023-08-01 21:25:00,92,928.52002,746.845947
2023-08-01 21:25:00,95,0.0,0.0
2023-08-01 21:25:00,96,0.0,0.0
2023-08-01 21:25:00,97,0.0,0.0
2023-08-01 21:25:00,98,0.0,0.0
2023-08-01 21:25:00,99,369.0,249.0
2023-08-01 21:25:00,100,0.0,0.0
2023-08-01 21:25:00,101,0.0,0.0
2023-08-01 21:25:00,102,0.0,0.0
2023-08-01 21:25:00,103,0.0,0.0
2023-08-01 21:25:00,104,0.0,0.0
2023-08-01 21:25:00,105,0.0,0.0
2023-08-01 21:25:00,106,0.0,0.0
2023-08-01 21:25:00,107,0.0,0.0
2023-08-01 21:25:00,108,0.0,0.0
2023-08-01 21:25:00,112,0.0,0.0
2023-08-01 21:25:00,113,0.0,0.0
2023-08-01 21:25:00,114,0.0,0.0
2023-08-01 21:25:00,115,765.22699,765.22699
2023-08-01 21:25:00,116,763.453125,763.453125
2023-08-01 21:25:00,117,0.0,0.0
2023-08-01 21:25:00,118,0.0,0.0
2023-08-01 21:25:00,119,0.0,0.0
2023-08-01 21:25:00,120,0.0,0.0
2023-08-01 21:25:00,126,0.0,0.0
2023-08-01 21:25:00,127,11.0,8.0
2023-08-01 21:25:00,128,992.0,750.0
2023-08-01 21:25:00,129,990.0,750.0
2023-08-01 21:25:00,130,0.0,0.0
2023-08-01 21:25:00,131,982.0,718.0
2023-08-01 21:25:00,132,935.0,758.0
2023-08-01 21:25:00,133,0.0,0.0
2023-08-01 21:25:00,134,270.840729,260.840729
2023-08-01 21:25:00,135,234.817871,234.817871
2023-08-01 21:25:00,136,155.5,109.996994
2023-08-01 21:25:00,137,155.5,109.996994
2023-08-01 21:25:00,138,180.0,120.0
2023-08-01 21:25:00,139,282.0,196.0
2023-08-01 21:25:00,140,282.0,196.0
2023-08-01 21:25:00,141,271.0,188.0
2023-08-01 21:25:00,142,166.5,88.0
2023-08-01 21:25:00,143,166.5,88.907463
2023-08-01 21:25:00,144,178.0,104.0
2023-08-01 21:25:00,145,164.0,88.436272
2023-08-01 21:25:00,146,164.0,88.436272
2023-08-01 21:25:00,147,176.0,104.0
2023-08-01 21:25:00,150,0.0,0.0
2023-08-01 21:25:00,151,0.0,0.0
2023-08-01 21:25:00,152,0.0,0.0
2023-08-01 21:25:00,153,0.0,0.0
2023-08-01 21:25:00,154,230.0,189.714798
2023-08-01 21:25:00,155,121.0,98.537758
2023-08-01 21:25:00,156,384.0,350.0
2023-08-01 21:25:00,158,0.0,0.0
2023-08-01 21:25:00,159,1009.0,795.0
2023-08-01 21:25:00,160,0.0,0.0
2023-08-01 21:25:00,161,299.998077,220.003342
2023-08-01 21:25:00,162,0.0,0.0
2023-08-01 21:25:00,166,0.0,0.0
2023-08-01 21:25:00,167,0.0,0.0
2023-08-01 21:25:00,168,0.0,0.0
2023-08-01 21:25:00,169,0.0,0.0
2023-08-01 21:25:00,170,0.0,0.0
2023-08-01 21:25:00,171,0.0,0.0
2023-08-01 21:25:00,172,0.0,0.0
2023-08-01 21:25:00,173,0.0,0.0
2023-08-01 21:25:00,174,0.0,0.0
2023-08-01 21:25:00,175,282.402985,152.0
2023-08-01 21:25:00,176,285.0,153.710236
2023-08-01 21:25:00,177,296.0,214.0
2023-08-01 21:25:00,178,147.5,115.997803
2023-08-01 21:25:00,179,147.5,115.997803
2023-08-01 21:25:00,180,178.0,124.0
2023-08-01 21:25:00,181,150.5,115.997803
2023-08-01 21:25:00,182,150.5,115.997803
2023-08-01 21:25:00,183,176.0,120.0
2023-08-01 21:25:00,184,147.5,115.997803
2023-08-01 21:25:00,185,147.5,115.997803
2023-08-01 21:25:00,186,178.0,122.0
2023-08-01 21:25:00,187,152.0,119.995728
2023-08-01 21:25:00,188,152.0,119.995728
2023-08-01 21:25:00,189,178.0,120.0
2023-08-01 21:25:00,190,1000.0,795.0
2023-08-01 21:25:00,191,1001.0,795.0
2023-08-01 21:25:00,193,0.0,0.0
2023-08-01 21:25:00,194,0.0,0.0
2023-08-01 21:25:00,195,0.0,0.0
2023-08-01 21:25:00,196,0.0,0.0
2023-08-01 21:25:00,197,200.0,120.805832
2023-08-01 21:25:00,198,0.0,0.0
2023-08-01 21:25:00,200,0.0,0.0
2023-08-01 21:25:00,207,0.0,0.0
2023-08-01 21:25:00,208,0.0,0.0
2023-08-01 21:25:00,209,0.0,0.0
2023-08-01 21:25:00,210,0.0,0.0
2023-08-01 21:25:00,211,0.0,0.0
2023-08-01 21:25:00,212,0.0,0.0
2023-08-01 21:25:00,213,0.0,0.0
2023-08-01 21:25:00,214,0.0,0.0
2023-08-01 21:25:00,215,0.0,0.0
2023-08-01 21:25:00,216,0.0,0.0
2023-08-01 21:25:00,217,0.0,0.0
2023-08-01 21:25:00,218,23.25,20.99826
2023-08-01 21:25:00,219,0.0,0.0
2023-08-01 21:25:00,220,23.25,20.99826
2023-08-01 21:25:00,231,0.0,0.0
2023-08-01 21:25:00,232,0.0,0.0
2023-08-01 21:25:00,233,0.0,0.0
2023-08-01 21:25:00,234,0.0,0.0
2023-08-01 21:25:00,237,0.0,0.0
2023-08-01 21:25:00,238,0.0,0.0
2023-08-01 21:25:00,240,272.0,272.0
2023-08-01 21:25:00,241,100.0,100.0
2023-08-01 21:25:00,242,142.0,127.0
2023-08-01 21:25:00,243,166.0,163.5
2023-08-01 21:25:00,244,166.0,163.5
2023-08-01 21:25:00,247,71.0,70.0
2023-08-01 21:25:00,248,64.0,63.0
2023-08-01 21:25:00,249,153.666672,99.645386
2023-08-01 21:25:00,250,153.666672,99.425659
2023-08-01 21:25:00,251,153.666672,99.645386
2023-08-01 21:25:00,252,252.0,195.0
2023-08-01 21:25:00,253,99.0,77.0
2023-08-01 21:25:00,254,39.0,34.500183
2023-08-01 21:25:00,255,239.5,167.0
2023-08-01 21:25:00,256,239.5,167.0
2023-08-01 21:25:00,257,262.0,216.0
2023-08-01 21:25:00,258,270.5,162.007477
2023-08-01 21:25:00,259,270.5,162.007477
2023-08-01 21:25:00,260,274.0,208.0
2023-08-01 21:25:00,264,0.0,0.0
2023-08-01 21:25:00,265,10.000229,5.000229
2023-08-01 21:25:00,266,0.0,0.0
2023-08-01 21:25:00,267,298.490051,230.0
2023-08-01 21:25:00,268,232.5,131.0
2023-08-01 21:25:00,269,232.5,131.0
2023-08-01 21:25:00,270,240.0,131.0
2023-08-01 21:25:00,271,0.0,0.0
2023-08-01 21:25:00,272,0.0,0.0
2023-08-01 21:25:00,273,0.0,0.0
2023-08-01 21:25:00,274,0.0,0.0
2023-08-01 21:25:00,275,156.0,100.0
2023-08-01 21:25:00,276,74.0,50.0
2023-08-01 21:25:00,277,0.0,0.0
2023-08-01 21:25:00,278,0.0,0.0
2023-08-01 21:25:00,279,156.0,100.0
2023-08-01 21:25:00,280,72.0,50.0
2023-08-01 21:25:00,281,157.0,100.0
2023-08-01 21:25:00,282,76.0,50.0
2023-08-01 21:25:00,283,0.0,0.0
2023-08-01 21:25:00,284,0.0,0.0
2023-08-01 21:25:00,285,0.0,0.0
2023-08-01 21:25:00,286,0.0,0.0
2023-08-01 21:25:00,287,157.0,100.0
2023-08-01 21:25:00,288,73.0,50.0
2023-08-01 21:25:00,289,0.0,0.0
2023-08-01 21:25:00,290,0.0,0.0
2023-08-01 21:25:00,291,0.0,0.0
2023-08-01 21:25:00,292,0.0,0.0
2023-08-01 21:25:00,293,0.0,0.0
2023-08-01 21:25:00,294,0.0,0.0
2023-08-01 21:25:00,299,172.0,123.99823
2023-08-01 21:25:00,300,172.0,123.99823
2023-08-01 21:25:00,301,171.5,123.99823
2023-08-01 21:25:00,302,171.5,123.99823
2023-08-01 21:25:00,303,203.0,132.0
2023-08-01 21:25:00,304,200.0,132.0
2023-08-01 21:25:00,305,361.0,361.0
2023-08-01 21:25:00,306,346.0,346.0
2023-08-01 21:25:00,307,356.0,356.0
2023-08-01 21:25:00,308,143.5,119.995728
2023-08-01 21:25:00,309,143.5,119.995728
2023-08-01 21:25:00,310,162.0,122.0
2023-08-01 21:25:00,311,147.5,119.995728
2023-08-01 21:25:00,312,147.5,119.995728
2023-08-01 21:25:00,313,166.0,122.0
2023-08-01 21:25:00,314,145.0,119.995728
2023-08-01 21:25:00,315,145.0,119.995728
2023-08-01 21:25:00,316,165.0,122.0
2023-08-01 21:25:00,317,141.0,119.995728
2023-08-01 21:25:00,318,141.0,119.995728
2023-08-01 21:25:00,319,165.0,122.0
2023-08-01 21:25:00,320,151.5,122.0
2023-08-01 21:25:00,321,151.5,122.0
2023-08-01 21:25:00,322,174.0,136.0
2023-08-01 21:25:00,323,162.5,122.0
2023-08-01 21:25:00,324,162.5,122.0
2023-08-01 21:25:00,325,175.0,136.0
2023-08-01 21:25:00,326,138.5,135.0
2023-08-01 21:25:00,327,137.310379,135.0
2023-08-01 21:25:00,328,174.0,150.0
2023-08-01 21:25:00,329,0.0,0.0
2023-08-01 21:25:00,330,0.0,0.0
2023-08-01 21:25:00,331,815.968628,651.138611
2023-08-01 21:25:00,332,813.0,649.265076
2023-08-01 21:25:00,333,0.0,0.0
2023-08-01 21:25:00,334,0.0,0.0
2023-08-01 21:25:00,335,0.0,0.0
2023-08-01 21:25:00,336,0.0,0.0
2023-08-01 21:25:00,337,0.0,0.0
2023-08-01 21:25:00,338,39.0,39.0
2023-08-01 21:25:00,339,16.5,12.0
2023-08-01 21:25:00,340,818.0,674.718262
2023-08-01 21:25:00,341,817.0,676.08728
2023-08-01 21:25:00,342,166.0,135.0
2023-08-01 21:25:00,343,0.0,0.0
2023-08-01 21:25:00,344,0.0,0.0
2023-08-01 21:25:00,345,0.0,0.0
2023-08-01 21:25:00,346,95.135345,80.0
2023-08-01 21:25:00,347,0.0,0.0
2023-08-01 21:25:00,348,0.0,0.0
2023-08-01 21:25:00,349,0.0,0.0
2023-08-01 21:25:00,350,0.0,0.0
2023-08-01 21:25:00,351,0.0,0.0
2023-08-01 21:25:00,352,0.0,0.0
2023-08-01 21:25:00,353,0.0,0.0
2023-08-01 21:25:00,354,0.0,0.0
2023-08-01 21:25:00,355,0.0,0.0
2023-08-01 21:25:00,356,0.0,0.0
2023-08-01 21:25:00,357,0.0,0.0
2023-08-01 21:25:00,358,0.0,0.0
2023-08-01 21:25:00,359,0.0,0.0
2023-08-01 21:25:00,360,0.0,0.0
2023-08-01 21:25:00,361,0.0,0.0
2023-08-01 21:25:00,362,0.0,0.0
2023-08-01 21:25:00,363,0.0,0.0
2023-08-01 21:25:00,364,0.0,0.0
2023-08-01 21:25:00,365,703.033264,665.414062
2023-08-01 21:25:00,366,536.085327,479.897339
2023-08-01 21:25:00,367,0.0,0.0
2023-08-01 21:25:00,368,0.0,0.0
2023-08-01 21:25:00,369,0.0,0.0
2023-08-01 21:25:00,370,0.0,0.0
2023-08-01 21:25:00,371,0.0,0.0
2023-08-01 21:25:00,372,0.0,0.0
2023-08-01 21:25:00,373,0.0,0.0
2023-08-01 21:25:00,374,0.0,0.0
2023-08-01 21:25:00,375,0.0,0.0
2023-08-01 21:25:00,376,159.5,157.0
2023-08-01 21:25:00,377,159.5,157.0
2023-08-01 21:25:00,378,148.0,123.0
2023-08-01 21:25:00,379,0.0,0.0
2023-08-01 21:25:00,380,0.0,0.0
2023-08-01 21:25:00,381,0.0,0.0
2023-08-01 21:25:00,382,0.0,0.0
2023-08-01 21:25:00,383,0.0,0.0
2023-08-01 21:25:00,384,0.0,0.0
2023-08-01 21:25:00,385,265.0,181.044983
2023-08-01 21:25:00,386,265.0,181.411194
2023-08-01 21:25:00,387,274.0,202.0
2023-08-01 21:25:00,388,264.5,181.319641
2023-08-01 21:25:00,389,264.5,180.755005
2023-08-01 21:25:00,390,274.0,202.0
2023-08-01 21:25:00,419,286.0,190.002136
2023-08-01 21:25:00,420,286.0,190.002136
2023-08-01 21:25:00,421,267.0,190.002136
2023-08-01 21:25:00,422,180.0,180.0
2023-08-01 21:25:00,423,180.0,180.0
2023-08-01 21:25:00,432,216.0,216.0
2023-08-01 21:25:00,433,411.0,411.0
2023-08-01 21:25:00,434,267.0,180.013397
2023-08-01 21:25:00,435,267.0,180.013397
2023-08-01 21:25:00,436,269.5,180.013397
2023-08-01 21:25:00,437,269.5,180.013397
2023-08-01 21:25:00,438,270.0,208.0
2023-08-01 21:25:00,439,273.0,208.0
2023-08-01 21:25:00,440,153.0,120.0
2023-08-01 21:25:00,441,153.0,120.0
2023-08-01 21:25:00,442,168.0,120.0
2023-08-01 21:25:00,443,0.0,0.0
2023-08-01 21:25:00,444,0.0,0.0
2023-08-01 21:25:00,450,214.0,210.0
2023-08-01 21:25:00,451,112.0,112.0
2023-08-01 21:25:00,452,230.0,226.0
2023-08-01 21:25:00,453,112.0,112.0
2023-08-01 21:25:00,459,429.0,280.021393
2023-08-01 21:25:00,467,12.0,5.000153
2023-08-01 21:25:00,468,12.0,4.000366
2023-08-01 21:25:00,469,5.000153,1.600391
2023-08-01 21:25:00,471,4.824755,0.0
2023-08-01 21:25:00,472,214.0,180.0
2023-08-01 21:25:00,473,126.0,90.0
2023-08-01 21:25:00,474,215.0,180.0
2023-08-01 21:25:00,475,125.0,90.0
2023-08-01 21:25:00,477,243.5,164.0
2023-08-01 21:25:00,478,243.5,164.0
2023-08-01 21:25:00,479,251.0,163.986282
2023-08-01 21:25:00,480,241.0,164.0
2023-08-01 21:25:00,481,241.0,164.0
2023-08-01 21:25:00,482,249.0,163.986282
2023-08-01 21:25:00,485,0.0,0.0
2023-08-01 21:25:00,486,45.0,20.00061
2023-08-01 21:25:00,487,0.0,0.0
2023-08-01 21:25:00,488,0.0,0.0
2023-08-01 21:25:00,489,997.0,795.0
2023-08-01 21:25:00,490,998.0,795.0
2023-08-01 21:25:00,491,967.0,791.0
2023-08-01 21:25:00,492,968.0,786.0
2023-08-01 21:25:00,493,992.0,795.0
2023-08-01 21:25:00,494,990.0,795.0
2023-08-01 21:25:00,495,299.999908,200.0
2023-08-01 21:25:00,496,0.0,0.0
2023-08-01 21:25:00,497,399.994598,240.001312
2023-08-01 21:25:00,498,0.0,0.0
2023-08-01 21:25:00,499,345.0,265.0
2023-08-01 21:25:00,501,284.0,158.003479
2023-08-01 21:25:00,502,264.677979,264.677979
2023-08-01 21:25:00,503,290.0,200.0
2023-08-01 21:25:00,507,135.0,59.001785
2023-08-01 21:25:00,508,139.199997,106.0
2023-08-01 21:25:00,511,0.0,0.0
2023-08-01 21:25:00,512,0.0,0.0
2023-08-01 21:25:00,513,315.0,315.0
2023-08-01 21:25:00,514,135.0,135.0
2023-08-01 21:25:00,516,850.012939,749.988525
2023-08-01 21:25:00,521,939.0,770.021545
2023-08-01 21:25:00,522,939.0,761.50708
2023-08-01 21:25:00,523,0.0,0.0
2023-08-01 21:25:00,524,0.0,0.0
2023-08-01 21:25:00,525,0.0,0.0
2023-08-01 21:25:00,526,232.111572,131.0
2023-08-01 21:25:00,527,1357.0,1058.099976
2023-08-01 21:25:00,528,131.0,131.0
2023-08-01 21:25:00,529,707.269226,577.0
2023-08-01 21:25:00,530,716.826904,577.0
2023-08-01 21:25:00,533,0.0,0.0
2023-08-01 21:25:00,534,0.0,0.0
2023-08-01 21:25:00,535,0.0,0.0
2023-08-01 21:25:00,536,0.0,0.0
2023-08-01 21:25:00,537,0.0,0.0
2023-08-01 21:25:00,538,0.0,0.0
2023-08-01 21:25:00,539,331.0,168.0
2023-08-01 21:25:00,540,165.0,84.0
2023-08-01 21:25:00,541,18.709848,0.0
2023-08-01 21:25:00,542,0.0,0.0
2023-08-01 21:25:00,544,1012.0,795.0
2023-08-01 21:25:00,545,1012.0,795.0
2023-08-01 21:25:00,546,349.0,186.0
2023-08-01 21:25:00,547,349.0,186.0
2023-08-01 21:25:00,548,326.0,254.0
2023-08-01 21:25:00,549,0.0,0.0
2023-08-01 21:25:00,550,0.0,0.0
2023-08-01 21:25:00,552,0.0,0.0
2023-08-01 21:25:00,553,0.0,0.0
2023-08-01 21:30:00,1,0.0,0.0
2023-08-01 21:30:00,2,0.0,0.0
2023-08-01 21:30:00,3,0.0,0.0
2023-08-01 21:30:00,4,436.172119,364.991486
2023-08-01 21:30:00,5,439.445221,364.991486
2023-08-01 21:30:00,6,0.0,0.0
2023-08-01 21:30:00,7,457.254639,364.991486
2023-08-01 21:30:00,8,0.0,0.0
2023-08-01 21:30:00,9,364.917023,364.917023
2023-08-01 21:30:00,10,0.0,0.0
2023-08-01 21:30:00,11,0.0,0.0
2023-08-01 21:30:00,12,350.0,200.0
2023-08-01 21:30:00,15,522.0,481.243225
2023-08-01 21:30:00,16,0.0,0.0
2023-08-01 21:30:00,17,464.89566,426.010773
2023-08-01 21:30:00,18,0.0,0.0
2023-08-01 21:30:00,27,615.0,615.0
2023-08-01 21:30:00,28,0.0,0.0
2023-08-01 21:30:00,29,612.0,612.0
2023-08-01 21:30:00,33,0.0,0.0
2023-08-01 21:30:00,36,997.0,795.0
2023-08-01 21:30:00,37,990.0,795.0
2023-08-01 21:30:00,43,356.0,267.0
2023-08-01 21:30:00,46,461.617371,445.009064
2023-08-01 21:30:00,47,0.0,0.0
2023-08-01 21:30:00,48,0.0,0.0
2023-08-01 21:30:00,49,410.021515,410.021515
2023-08-01 21:30:00,50,463.0,405.012726
2023-08-01 21:30:00,51,463.0,405.012726
2023-08-01 21:30:00,52,0.0,0.0
2023-08-01 21:30:00,53,0.0,0.0
2023-08-01 21:30:00,54,0.0,0.0
2023-08-01 21:30:00,55,0.0,0.0
2023-08-01 21:30:00,56,0.0,0.0
2023-08-01 21:30:00,57,0.0,0.0
2023-08-01 21:30:00,58,0.0,0.0
2023-08-01 21:30:00,59,0.0,0.0
2023-08-01 21:30:00,60,0.0,0.0
2023-08-01 21:30:00,61,463.0,391.22937
2023-08-01 21:30:00,62,461.0,392.137024
2023-08-01 21:30:00,63,0.0,0.0
2023-08-01 21:30:00,64,356.25,282.226624
2023-08-01 21:30:00,65,338.409821,293.578156
2023-08-01 21:30:00,66,341.335846,297.322418
2023-08-01 21:30:00,67,354.552277,302.306427
2023-08-01 21:30:00,68,345.997467,293.974884
2023-08-01 21:30:00,69,855.098022,670.0
2023-08-01 21:30:00,70,853.352966,670.506836
2023-08-01 21:30:00,71,43.5,25.002136
2023-08-01 21:30:00,72,0.0,0.0
2023-08-01 21:30:00,73,0.0,0.0
2023-08-01 21:30:00,74,0.0,0.0
2023-08-01 21:30:00,75,0.0,0.0
2023-08-01 21:30:00,76,0.0,0.0
2023-08-01 21:30:00,77,0.0,0.0
2023-08-01 21:30:00,78,28.792662,0.0
2023-08-01 21:30:00,79,159.0,110.005325
2023-08-01 21:30:00,80,77.5,65.0
2023-08-01 21:30:00,83,392.779999,330.377655
2023-08-01 21:30:00,84,396.059998,329.484344
2023-08-01 21:30:00,85,391.959991,320.0
2023-08-01 21:30:00,86,0.0,0.0
2023-08-01 21:30:00,87,391.959991,329.583588
2023-08-01 21:30:00,88,391.959991,329.757294
2023-08-01 21:30:00,89,393.600006,330.003937
2023-08-01 21:30:00,90,391.140015,330.003937
2023-08-01 21:30:00,91,878.549072,750.0
2023-08-01 21:30:00,92,928.52002,746.9375
2023-08-01 21:30:00,95,0.0,0.0
2023-08-01 21:30:00,96,0.0,0.0
2023-08-01 21:30:00,97,0.0,0.0
2023-08-01 21:30:00,98,0.0,0.0
2023-08-01 21:30:00,99,360.669922,249.0
2023-08-01 21:30:00,100,0.0,0.0
2023-08-01 21:30:00,101,0.0,0.0
2023-08-01 21:30:00,102,0.0,0.0
2023-08-01 21:30:00,103,0.0,0.0
2023-08-01 21:30:00,104,0.0,0.0
2023-08-01 21:30:00,105,0.0,0.0
2023-08-01 21:30:00,106,0.0,0.0
2023-08-01 21:30:00,107,0.0,0.0
2023-08-01 21:30:00,108,0.0,0.0
2023-08-01 21:30:00,112,0.0,0.0
2023-08-01 21:30:00,113,0.0,0.0
2023-08-01 21:30:00,114,0.0,0.0
2023-08-01 21:30:00,115,766.405334,766.405334
2023-08-01 21:30:00,116,762.972168,762.972168
2023-08-01 21:30:00,117,0.0,0.0
2023-08-01 21:30:00,118,0.0,0.0
2023-08-01 21:30:00,119,0.0,0.0
2023-08-01 21:30:00,120,0.0,0.0
2023-08-01 21:30:00,126,0.0,0.0
2023-08-01 21:30:00,127,11.0,8.0
2023-08-01 21:30:00,128,992.0,750.0
2023-08-01 21:30:00,129,990.0,750.0
2023-08-01 21:30:00,130,0.0,0.0
2023-08-01 21:30:00,131,982.0,718.0
2023-08-01 21:30:00,132,935.0,758.0
2023-08-01 21:30:00,133,0.0,0.0
2023-08-01 21:30:00,134,273.089508,263.089508
2023-08-01 21:30:00,135,291.0,236.146057
2023-08-01 21:30:00,136,155.5,109.996994
2023-08-01 21:30:00,137,155.5,109.996994
2023-08-01 21:30:00,138,180.0,120.0
2023-08-01 21:30:00,139,282.0,196.0
2023-08-01 21:30:00,140,282.0,196.0
2023-08-01 21:30:00,141,271.0,188.0
2023-08-01 21:30:00,142,166.5,88.0
2023-08-01 21:30:00,143,166.5,89.143059
2023-08-01 21:30:00,144,178.0,104.0
2023-08-01 21:30:00,145,164.0,88.436272
2023-08-01 21:30:00,146,164.0,88.436272
2023-08-01 21:30:00,147,176.0,104.0
2023-08-01 21:30:00,150,0.0,0.0
2023-08-01 21:30:00,151,0.0,0.0
2023-08-01 21:30:00,152,0.0,0.0
2023-08-01 21:30:00,153,0.0,0.0
2023-08-01 21:30:00,154,230.0,195.163803
2023-08-01 21:30:00,155,121.0,104.347397
2023-08-01 21:30:00,156,384.0,350.0
2023-08-01 21:30:00,158,0.0,0.0
2023-08-01 21:30:00,159,1009.0,795.0
2023-08-01 21:30:00,160,0.0,0.0
2023-08-01 21:30:00,161,299.998077,220.003342
2023-08-01 21:30:00,162,0.0,0.0
2023-08-01 21:30:00,166,0.0,0.0
2023-08-01 21:30:00,167,0.0,0.0
2023-08-01 21:30:00,168,0.0,0.0
2023-08-01 21:30:00,169,0.0,0.0
2023-08-01 21:30:00,170,0.0,0.0
2023-08-01 21:30:00,171,0.0,0.0
2023-08-01 21:30:00,172,0.0,0.0
2023-08-01 21:30:00,173,0.0,0.0
2023-08-01 21:30:00,174,0.0,0.0
2023-08-01 21:30:00,175,282.402985,152.0
2023-08-01 21:30:00,176,285.0,153.843781
2023-08-01 21:30:00,177,296.0,214.0
2023-08-01 21:30:00,178,147.5,115.997803
2023-08-01 21:30:00,179,147.5,115.997803
2023-08-01 21:30:00,180,178.0,124.0
2023-08-01 21:30:00,181,150.5,115.997803
2023-08-01 21:30:00,182,150.5,115.997803
2023-08-01 21:30:00,183,176.0,120.0
2023-08-01 21:30:00,184,147.5,115.997803
2023-08-01 21:30:00,185,147.5,115.997803
2023-08-01 21:30:00,186,178.0,122.0
2023-08-01 21:30:00,187,152.0,119.995728
2023-08-01 21:30:00,188,152.0,119.995728
2023-08-01 21:30:00,189,178.0,120.0
2023-08-01 21:30:00,190,1000.0,795.0
2023-08-01 21:30:00,191,1001.0,795.0
2023-08-01 21:30:00,193,0.0,0.0
2023-08-01 21:30:00,194,0.0,0.0
2023-08-01 21:30:00,195,0.0,0.0
2023-08-01 21:30:00,196,0.0,0.0
2023-08-01 21:30:00,197,200.0,120.884415
2023-08-01 21:30:00,198,0.0,0.0
2023-08-01 21:30:00,200,0.0,0.0
2023-08-01 21:30:00,207,0.0,0.0
2023-08-01 21:30:00,208,0.0,0.0
2023-08-01 21:30:00,209,0.0,0.0
2023-08-01 21:30:00,210,0.0,0.0
2023-08-01 21:30:00,211,0.0,0.0
2023-08-01 21:30:00,212,0.0,0.0
2023-08-01 21:30:00,213,0.0,0.0
2023-08-01 21:30:00,214,0.0,0.0
2023-08-01 21:30:00,215,0.0,0.0
2023-08-01 21:30:00,216,0.0,0.0
2023-08-01 21:30:00,217,0.0,0.0
2023-08-01 21:30:00,218,23.25,20.99826
2023-08-01 21:30:00,219,0.0,0.0
2023-08-01 21:30:00,220,23.25,20.99826
2023-08-01 21:30:00,231,0.0,0.0
2023-08-01 21:30:00,232,0.0,0.0
2023-08-01 21:30:00,233,0.0,0.0
2023-08-01 21:30:00,234,0.0,0.0
2023-08-01 21:30:00,237,0.0,0.0
2023-08-01 21:30:00,238,0.0,0.0
2023-08-01 21:30:00,240,272.0,272.0
2023-08-01 21:30:00,241,100.0,100.0
2023-08-01 21:30:00,242,142.0,127.0
2023-08-01 21:30:00,243,166.0,163.5
2023-08-01 21:30:00,244,166.0,163.5
2023-08-01 21:30:00,247,71.0,70.0
2023-08-01 21:30:00,248,64.0,63.0
2023-08-01 21:30:00,249,153.666672,99.590454
2023-08-01 21:30:00,250,153.666672,99.425659
2023-08-01 21:30:00,251,153.666672,99.645386
2023-08-01 21:30:00,252,252.0,195.0
2023-08-01 21:30:00,253,99.0,77.0
2023-08-01 21:30:00,254,39.0,34.500183
2023-08-01 21:30:00,255,239.5,167.0
2023-08-01 21:30:00,256,239.5,167.0
2023-08-01 21:30:00,257,262.0,216.0
2023-08-01 21:30:00,258,270.5,162.007477
2023-08-01 21:30:00,259,270.5,162.007477
2023-08-01 21:30:00,260,274.0,208.0
2023-08-01 21:30:00,264,0.0,0.0
2023-08-01 21:30:00,265,10.000229,5.000229
2023-08-01 21:30:00,266,0.0,0.0
2023-08-01 21:30:00,267,4.7718,0.0
2023-08-01 21:30:00,268,232.5,131.0
2023-08-01 21:30:00,269,232.5,131.0
2023-08-01 21:30:00,270,240.0,131.0
2023-08-01 21:30:00,271,0.0,0.0
2023-08-01 21:30:00,272,0.0,0.0
2023-08-01 21:30:00,273,0.0,0.0
2023-08-01 21:30:00,274,0.0,0.0
2023-08-01 21:30:00,275,156.0,100.0
2023-08-01 21:30:00,276,74.0,50.0
2023-08-01 21:30:00,277,0.0,0.0
2023-08-01 21:30:00,278,0.0,0.0
2023-08-01 21:30:00,279,22.852291,0.0
2023-08-01 21:30:00,280,72.0,50.0
2023-08-01 21:30:00,281,25.812706,0.0
2023-08-01 21:30:00,282,76.0,50.0
2023-08-01 21:30:00,283,0.0,0.0
2023-08-01 21:30:00,284,0.0,0.0
2023-08-01 21:30:00,285,0.0,0.0
2023-08-01 21:30:00,286,0.0,0.0
2023-08-01 21:30:00,287,157.0,100.0
2023-08-01 21:30:00,288,73.0,50.0
2023-08-01 21:30:00,289,0.0,0.0
2023-08-01 21:30:00,290,0.0,0.0
2023-08-01 21:30:00,291,0.0,0.0
2023-08-01 21:30:00,292,0.0,0.0
2023-08-01 21:30:00,293,0.0,0.0
2023-08-01 21:30:00,294,0.0,0.0
2023-08-01 21:30:00,299,172.0,123.99823
2023-08-01 21:30:00,300,172.0,123.99823
2023-08-01 21:30:00,301,171.5,123.99823
2023-08-01 21:30:00,302,171.5,123.99823
2023-08-01 21:30:00,303,203.0,132.0
2023-08-01 21:30:00,304,200.0,132.0
2023-08-01 21:30:00,305,361.0,361.0
2023-08-01 21:30:00,306,346.0,346.0
2023-08-01 21:30:00,307,356.0,356.0
2023-08-01 21:30:00,308,143.5,119.995728
2023-08-01 21:30:00,309,143.5,119.995728
2023-08-01 21:30:00,310,162.0,122.0
2023-08-01 21:30:00,311,147.5,119.995728
2023-08-01 21:30:00,312,147.5,119.995728
2023-08-01 21:30:00,313,166.0,122.0
2023-08-01 21:30:00,314,145.0,117.0
2023-08-01 21:30:00,315,145.0,117.0
2023-08-01 21:30:00,316,165.0,122.0
2023-08-01 21:30:00,317,141.0,119.995728
2023-08-01 21:30:00,318,141.0,119.995728
2023-08-01 21:30:00,319,165.0,122.0
2023-08-01 21:30:00,320,151.5,122.0
2023-08-01 21:30:00,321,151.5,122.0
2023-08-01 21:30:00,322,174.0,136.0
2023-08-01 21:30:00,323,162.5,122.0
2023-08-01 21:30:00,324,162.5,122.0
2023-08-01 21:30:00,325,175.0,136.0
2023-08-01 21:30:00,326,138.5,135.0
2023-08-01 21:30:00,327,137.453445,135.0
2023-08-01 21:30:00,328,174.0,150.0
2023-08-01 21:30:00,329,0.0,0.0
2023-08-01 21:30:00,330,0.0,0.0
2023-08-01 21:30:00,331,815.968628,649.443909
2023-08-01 21:30:00,332,813.0,648.302063
2023-08-01 21:30:00,333,0.0,0.0
2023-08-01 21:30:00,334,0.0,0.0
2023-08-01 21:30:00,335,0.0,0.0
2023-08-01 21:30:00,336,0.0,0.0
2023-08-01 21:30:00,337,0.0,0.0
2023-08-01 21:30:00,338,39.0,39.0
2023-08-01 21:30:00,339,16.5,12.0
2023-08-01 21:30:00,340,818.0,674.178955
2023-08-01 21:30:00,341,817.0,675.838379
2023-08-01 21:30:00,342,166.0,135.0
2023-08-01 21:30:00,343,0.0,0.0
2023-08-01 21:30:00,344,0.0,0.0
2023-08-01 21:30:00,345,0.0,0.0
2023-08-01 21:30:00,346,95.953613,80.0
2023-08-01 21:30:00,347,0.0,0.0
2023-08-01 21:30:00,348,0.0,0.0
2023-08-01 21:30:00,349,0.0,0.0
2023-08-01 21:30:00,350,0.0,0.0
2023-08-01 21:30:00,351,0.0,0.0
2023-08-01 21:30:00,352,0.0,0.0
2023-08-01 21:30:00,353,0.0,0.0
2023-08-01 21:30:00,354,0.0,0.0
2023-08-01 21:30:00,355,0.0,0.0
2023-08-01 21:30:00,356,0.0,0.0
2023-08-01 21:30:00,357,0.0,0.0
2023-08-01 21:30:00,358,0.0,0.0
2023-08-01 21:30:00,359,0.0,0.0
2023-08-01 21:30:00,360,0.0,0.0
2023-08-01 21:30:00,361,0.0,0.0
2023-08-01 21:30:00,362,0.0,0.0
2023-08-01 21:30:00,363,0.0,0.0
2023-08-01 21:30:00,364,0.0,0.0
2023-08-01 21:30:00,365,703.033264,665.471436
2023-08-01 21:30:00,366,535.985229,479.897339
2023-08-01 21:30:00,367,0.0,0.0
2023-08-01 21:30:00,368,0.0,0.0
2023-08-01 21:30:00,369,0.0,0.0
2023-08-01 21:30:00,370,0.0,0.0
2023-08-01 21:30:00,371,0.0,0.0
2023-08-01 21:30:00,372,0.0,0.0
2023-08-01 21:30:00,373,0.0,0.0
2023-08-01 21:30:00,374,0.0,0.0
2023-08-01 21:30:00,375,0.0,0.0
2023-08-01 21:30:00,376,159.5,157.0
2023-08-01 21:30:00,377,159.5,157.0
2023-08-01 21:30:00,378,148.0,123.0
2023-08-01 21:30:00,379,0.0,0.0
2023-08-01 21:30:00,380,0.0,0.0
2023-08-01 21:30:00,381,0.0,0.0
2023-08-01 21:30:00,382,0.0,0.0
2023-08-01 21:30:00,383,0.0,0.0
2023-08-01 21:30:00,384,0.0,0.0
2023-08-01 21:30:00,385,265.0,181.090759
2023-08-01 21:30:00,386,265.0,181.21283
2023-08-01 21:30:00,387,274.0,202.0
2023-08-01 21:30:00,388,264.5,181.319641
2023-08-01 21:30:00,389,264.5,180.755005
2023-08-01 21:30:00,390,274.0,202.0
2023-08-01 21:30:00,419,286.0,190.002136
2023-08-01 21:30:00,420,286.0,190.002136
2023-08-01 21:30:00,421,267.0,190.002136
2023-08-01 21:30:00,422,180.0,180.0
2023-08-01 21:30:00,423,180.0,180.0
2023-08-01 21:30:00,432,216.0,216.0
2023-08-01 21:30:00,433,411.0,411.0
2023-08-01 21:30:00,434,267.0,180.013397
2023-08-01 21:30:00,435,267.0,180.013397
2023-08-01 21:30:00,436,269.5,180.013397
2023-08-01 21:30:00,437,269.5,180.013397
2023-08-01 21:30:00,438,270.0,208.0
2023-08-01 21:30:00,439,273.0,208.0
2023-08-01 21:30:00,440,153.0,120.0
2023-08-01 21:30:00,441,153.0,120.0
2023-08-01 21:30:00,442,168.0,120.0
2023-08-01 21:30:00,443,0.0,0.0
2023-08-01 21:30:00,444,0.0,0.0
2023-08-01 21:30:00,450,214.0,210.0
2023-08-01 21:30:00,451,112.0,112.0
2023-08-01 21:30:00,452,230.0,226.0
2023-08-01 21:30:00,453,112.0,112.0
2023-08-01 21:30:00,459,429.0,281.334198
2023-08-01 21:30:00,467,12.0,5.000153
2023-08-01 21:30:00,468,12.0,4.000366
2023-08-01 21:30:00,469,5.000153,1.600391
2023-08-01 21:30:00,471,5.201276,0.0
2023-08-01 21:30:00,472,214.0,180.0
2023-08-01 21:30:00,473,126.0,90.0
2023-08-01 21:30:00,474,215.0,180.0
2023-08-01 21:30:00,475,125.0,90.0
2023-08-01 21:30:00,477,243.5,164.0
2023-08-01 21:30:00,478,243.5,164.0
2023-08-01 21:30:00,479,251.0,163.986282
2023-08-01 21:30:00,480,241.0,164.0
2023-08-01 21:30:00,481,241.0,164.0
2023-08-01 21:30:00,482,249.0,163.986282
2023-08-01 21:30:00,485,0.0,0.0
2023-08-01 21:30:00,486,45.0,20.00061
2023-08-01 21:30:00,487,0.0,0.0
2023-08-01 21:30:00,488,0.0,0.0
2023-08-01 21:30:00,489,997.0,795.0
2023-08-01 21:30:00,490,998.0,795.0
2023-08-01 21:30:00,491,967.0,791.0
2023-08-01 21:30:00,492,968.0,786.0
2023-08-01 21:30:00,493,992.0,795.0
2023-08-01 21:30:00,494,990.0,795.0
2023-08-01 21:30:00,495,299.999908,200.0
2023-08-01 21:30:00,496,0.0,0.0
2023-08-01 21:30:00,497,399.994598,240.001312
2023-08-01 21:30:00,498,0.0,0.0
2023-08-01 21:30:00,499,345.0,265.0
2023-08-01 21:30:00,501,284.0,158.003479
2023-08-01 21:30:00,502,260.374756,260.374756
2023-08-01 21:30:00,503,290.0,200.0
2023-08-01 21:30:00,507,135.0,59.001785
2023-08-01 21:30:00,508,139.199997,106.0
2023-08-01 21:30:00,511,0.0,0.0
2023-08-01 21:30:00,512,0.0,0.0
2023-08-01 21:30:00,513,315.0,315.0
2023-08-01 21:30:00,514,135.0,135.0
2023-08-01 21:30:00,516,850.012939,749.988525
2023-08-01 21:30:00,521,939.0,765.590942
2023-08-01 21:30:00,522,939.0,755.016663
2023-08-01 21:30:00,523,0.0,0.0
2023-08-01 21:30:00,524,0.0,0.0
2023-08-01 21:30:00,525,0.0,0.0
2023-08-01 21:30:00,526,233.187317,131.0
2023-08-01 21:30:00,527,1357.0,1058.099976
2023-08-01 21:30:00,528,131.0,131.0
2023-08-01 21:30:00,529,707.269226,577.0
2023-08-01 21:30:00,530,716.826904,577.0
2023-08-01 21:30:00,533,0.0,0.0
2023-08-01 21:30:00,534,0.0,0.0
2023-08-01 21:30:00,535,0.0,0.0
2023-08-01 21:30:00,536,0.0,0.0
2023-08-01 21:30:00,537,0.0,0.0
2023-08-01 21:30:00,538,0.0,0.0
2023-08-01 21:30:00,539,331.0,168.0
2023-08-01 21:30:00,540,165.0,84.0
2023-08-01 21:30:00,541,18.716909,0.0
2023-08-01 21:30:00,542,0.0,0.0
2023-08-01 21:30:00,544,1012.0,795.0
2023-08-01 21:30:00,545,1012.0,795.0
2023-08-01 21:30:00,546,349.0,186.0
2023-08-01 21:30:00,547,349.0,186.0
2023-08-01 21:30:00,548,326.0,254.0
2023-08-01 21:30:00,549,0.0,0.0
2023-08-01 21:30:00,550,0.0,0.0
2023-08-01 21:30:00,552,0.0,0.0
2023-08-01 21:30:00,553,0.0,0.0
2023-08-01 21:35:00,1,0.0,0.0
2023-08-01 21:35:00,2,0.0,0.0
2023-08-01 21:35:00,3,0.0,0.0
2023-08-01 21:35:00,4,364.991486,364.991486
2023-08-01 21:35:00,5,364.991486,364.991486
2023-08-01 21:35:00,6,0.0,0.0
2023-08-01 21:35:00,7,378.903473,378.903473
2023-08-01 21:35:00,8,0.0,0.0
2023-08-01 21:35:00,9,364.892242,364.892242
2023-08-01 21:35:00,10,0.0,0.0
2023-08-01 21:35:00,11,0.0,0.0
2023-08-01 21:35:00,12,350.0,200.0
2023-08-01 21:35:00,15,522.0,477.587311
2023-08-01 21:35:00,16,0.0,0.0
2023-08-01 21:35:00,17,464.89566,427.013672
2023-08-01 21:35:00,18,0.0,0.0
2023-08-01 21:35:00,27,615.0,615.0
2023-08-01 21:35:00,28,0.0,0.0
2023-08-01 21:35:00,29,612.0,612.0
2023-08-01 21:35:00,33,0.0,0.0
2023-08-01 21:35:00,36,997.0,795.0
2023-08-01 21:35:00,37,990.0,795.0
2023-08-01 21:35:00,43,356.0,267.0
2023-08-01 21:35:00,46,445.009064,445.009064
2023-08-01 21:35:00,47,0.0,0.0
2023-08-01 21:35:00,48,0.0,0.0
2023-08-01 21:35:00,49,410.021515,410.021515
2023-08-01 21:35:00,50,463.0,405.012726
2023-08-01 21:35:00,51,452.202148,405.012726
2023-08-01 21:35:00,52,0.0,0.0
2023-08-01 21:35:00,53,0.0,0.0
2023-08-01 21:35:00,54,0.0,0.0
2023-08-01 21:35:00,55,0.0,0.0
2023-08-01 21:35:00,56,0.0,0.0
2023-08-01 21:35:00,57,0.0,0.0
2023-08-01 21:35:00,58,0.0,0.0
2023-08-01 21:35:00,59,0.0,0.0
2023-08-01 21:35:00,60,0.0,0.0
2023-08-01 21:35:00,61,463.0,394.908997
2023-08-01 21:35:00,62,461.0,390.405792
2023-08-01 21:35:00,63,0.0,0.0
2023-08-01 21:35:00,64,356.25,280.014557
2023-08-01 21:35:00,65,338.409821,293.578156
2023-08-01 21:35:00,66,341.335846,297.322418
2023-08-01 21:35:00,67,354.552277,302.306427
2023-08-01 21:35:00,68,345.947906,293.974884
2023-08-01 21:35:00,69,855.098022,670.0
2023-08-01 21:35:00,70,853.352966,670.621338
2023-08-01 21:35:00,71,43.5,25.002136
2023-08-01 21:35:00,72,0.0,0.0
2023-08-01 21:35:00,73,0.0,0.0
2023-08-01 21:35:00,74,0.0,0.0
2023-08-01 21:35:00,75,0.0,0.0
2023-08-01 21:35:00,76,0.0,0.0
2023-08-01 21:35:00,77,0.0,0.0
2023-08-01 21:35:00,78,0.0,0.0
2023-08-01 21:35:00,79,159.0,110.005325
2023-08-01 21:35:00,80,77.5,65.0
2023-08-01 21:35:00,83,392.779999,330.377655
2023-08-01 21:35:00,84,396.059998,329.509247
2023-08-01 21:35:00,85,391.959991,320.0
2023-08-01 21:35:00,86,0.0,0.0
2023-08-01 21:35:00,87,391.959991,329.583588
2023-08-01 21:35:00,88,391.959991,329.757294
2023-08-01 21:35:00,89,393.600006,330.003937
2023-08-01 21:35:00,90,391.140015,330.003937
2023-08-01 21:35:00,91,878.549072,750.0
2023-08-01 21:35:00,92,928.52002,746.845947
2023-08-01 21:35:00,95,0.0,0.0
2023-08-01 21:35:00,96,0.0,0.0
2023-08-01 21:35:00,97,0.0,0.0
2023-08-01 21:35:00,98,0.0,0.0
2023-08-01 21:35:00,99,369.0,249.0
2023-08-01 21:35:00,100,0.0,0.0
2023-08-01 21:35:00,101,0.0,0.0
2023-08-01 21:35:00,102,0.0,0.0
2023-08-01 21:35:00,103,0.0,0.0
2023-08-01 21:35:00,104,0.0,0.0
2023-08-01 21:35:00,105,0.0,0.0
2023-08-01 21:35:00,106,0.0,0.0
2023-08-01 21:35:00,107,0.0,0.0
2023-08-01 21:35:00,108,0.0,0.0
2023-08-01 21:35:00,112,0.0,0.0
2023-08-01 21:35:00,113,0.0,0.0
2023-08-01 21:35:00,114,0.0,0.0
2023-08-01 21:35:00,115,750.045654,750.045654
2023-08-01 21:35:00,116,750.045654,750.045654
2023-08-01 21:35:00,117,0.0,0.0
2023-08-01 21:35:00,118,0.0,0.0
2023-08-01 21:35:00,119,0.0,0.0
2023-08-01 21:35:00,120,0.0,0.0
2023-08-01 21:35:00,126,0.0,0.0
2023-08-01 21:35:00,127,11.0,8.0
2023-08-01 21:35:00,128,992.0,750.0
2023-08-01 21:35:00,129,990.0,750.0
2023-08-01 21:35:00,130,0.0,0.0
2023-08-01 21:35:00,131,982.0,718.0
2023-08-01 21:35:00,132,935.0,758.0
2023-08-01 21:35:00,133,0.0,0.0
2023-08-01 21:35:00,134,267.715881,257.715881
2023-08-01 21:35:00,135,224.911774,224.911774
2023-08-01 21:35:00,136,155.5,109.996994
2023-08-01 21:35:00,137,155.5,109.996994
2023-08-01 21:35:00,138,180.0,120.0
2023-08-01 21:35:00,139,282.0,196.0
2023-08-01 21:35:00,140,282.0,196.0
2023-08-01 21:35:00,141,271.0,188.0
2023-08-01 21:35:00,142,166.5,88.0
2023-08-01 21:35:00,143,166.5,89.143059
2023-08-01 21:35:00,144,178.0,104.0
2023-08-01 21:35:00,145,164.0,88.436272
2023-08-01 21:35:00,146,164.0,88.436272
2023-08-01 21:35:00,147,176.0,104.0
2023-08-01 21:35:00,150,0.0,0.0
2023-08-01 21:35:00,151,0.0,0.0
2023-08-01 21:35:00,152,0.0,0.0
2023-08-01 21:35:00,153,0.0,0.0
2023-08-01 21:35:00,154,230.0,230.0
2023-08-01 21:35:00,155,121.0,121.0
2023-08-01 21:35:00,156,384.0,350.0
2023-08-01 21:35:00,158,0.0,0.0
2023-08-01 21:35:00,159,1009.0,795.0
2023-08-01 21:35:00,160,0.0,0.0
2023-08-01 21:35:00,161,299.998077,220.003342
2023-08-01 21:35:00,162,0.0,0.0
2023-08-01 21:35:00,166,0.0,0.0
2023-08-01 21:35:00,167,0.0,0.0
2023-08-01 21:35:00,168,0.0,0.0
2023-08-01 21:35:00,169,0.0,0.0
2023-08-01 21:35:00,170,0.0,0.0
2023-08-01 21:35:00,171,0.0,0.0
2023-08-01 21:35:00,172,0.0,0.0
2023-08-01 21:35:00,173,0.0,0.0
2023-08-01 21:35:00,174,0.0,0.0
2023-08-01 21:35:00,175,282.174103,152.0
2023-08-01 21:35:00,176,285.0,154.072662
2023-08-01 21:35:00,177,296.0,214.0
2023-08-01 21:35:00,178,147.5,115.997803
2023-08-01 21:35:00,179,147.5,115.997803
2023-08-01 21:35:00,180,178.0,124.0
2023-08-01 21:35:00,181,150.5,115.997803
2023-08-01 21:35:00,182,150.5,115.997803
2023-08-01 21:35:00,183,176.0,120.0
2023-08-01 21:35:00,184,147.5,115.997803
2023-08-01 21:35:00,185,147.5,115.997803
2023-08-01 21:35:00,186,178.0,122.0
2023-08-01 21:35:00,187,152.0,119.995728
2023-08-01 21:35:00,188,152.0,119.995728
2023-08-01 21:35:00,189,178.0,120.0
2023-08-01 21:35:00,190,1000.0,795.0
2023-08-01 21:35:00,191,1001.0,795.0
2023-08-01 21:35:00,193,0.0,0.0
2023-08-01 21:35:00,194,0.0,0.0
2023-08-01 21:35:00,195,0.0,0.0
2023-08-01 21:35:00,196,0.0,0.0
2023-08-01 21:35:00,197,200.0,120.978714
2023-08-01 21:35:00,198,0.0,0.0
2023-08-01 21:35:00,200,0.0,0.0
2023-08-01 21:35:00,207,0.0,0.0
2023-08-01 21:35:00,208,0.0,0.0
2023-08-01 21:35:00,209,0.0,0.0
2023-08-01 21:35:00,210,0.0,0.0
2023-08-01 21:35:00,211,0.0,0.0
2023-08-01 21:35:00,212,0.0,0.0
2023-08-01 21:35:00,213,0.0,0.0
2023-08-01 21:35:00,214,0.0,0.0
2023-08-01 21:35:00,215,0.0,0.0
2023-08-01 21:35:00,216,0.0,0.0
2023-08-01 21:35:00,217,0.0,0.0
2023-08-01 21:35:00,218,23.25,20.99826
2023-08-01 21:35:00,219,0.0,0.0
2023-08-01 21:35:00,220,23.25,20.99826
2023-08-01 21:35:00,231,0.0,0.0
2023-08-01 21:35:00,232,0.0,0.0
2023-08-01 21:35:00,233,0.0,0.0
2023-08-01 21:35:00,234,0.0,0.0
2023-08-01 21:35:00,237,0.0,0.0
2023-08-01 21:35:00,238,0.0,0.0
2023-08-01 21:35:00,240,272.0,272.0
2023-08-01 21:35:00,241,100.0,100.0
2023-08-01 21:35:00,242,142.0,127.0
2023-08-01 21:35:00,243,166.0,163.5
2023-08-01 21:35:00,244,166.0,163.5
2023-08-01 21:35:00,247,71.0,70.0
2023-08-01 21:35:00,248,64.0,63.0
2023-08-01 21:35:00,249,153.666672,99.590454
2023-08-01 21:35:00,250,153.666672,99.46228
2023-08-01 21:35:00,251,153.666672,99.590454
2023-08-01 21:35:00,252,252.0,195.0
2023-08-01 21:35:00,253,99.0,77.0
2023-08-01 21:35:00,254,39.0,34.500183
2023-08-01 21:35:00,255,239.5,167.0
2023-08-01 21:35:00,256,239.5,167.0
2023-08-01 21:35:00,257,262.0,216.0
2023-08-01 21:35:00,258,270.5,218.221863
2023-08-01 21:35:00,259,270.5,218.221863
2023-08-01 21:35:00,260,274.0,242.197281
2023-08-01 21:35:00,264,0.0,0.0
2023-08-01 21:35:00,265,10.000229,5.000229
2023-08-01 21:35:00,266,0.0,0.0
2023-08-01 21:35:00,267,0.0,0.0
2023-08-01 21:35:00,268,232.5,131.0
2023-08-01 21:35:00,269,232.5,131.0
2023-08-01 21:35:00,270,240.0,131.0
2023-08-01 21:35:00,271,0.0,0.0
2023-08-01 21:35:00,272,0.0,0.0
2023-08-01 21:35:00,273,0.0,0.0
2023-08-01 21:35:00,274,0.0,0.0
2023-08-01 21:35:00,275,156.0,100.0
2023-08-01 21:35:00,276,74.0,50.0
2023-08-01 21:35:00,277,0.0,0.0
2023-08-01 21:35:00,278,0.0,0.0
2023-08-01 21:35:00,279,0.0,0.0
2023-08-01 21:35:00,280,0.0,0.0
2023-08-01 21:35:00,281,0.0,0.0
2023-08-01 21:35:00,282,0.0,0.0
2023-08-01 21:35:00,283,0.0,0.0
2023-08-01 21:35:00,284,0.0,0.0
2023-08-01 21:35:00,285,0.0,0.0
2023-08-01 21:35:00,286,0.0,0.0
2023-08-01 21:35:00,287,157.0,100.0
2023-08-01 21:35:00,288,73.0,50.0
2023-08-01 21:35:00,289,0.0,0.0
2023-08-01 21:35:00,290,0.0,0.0
2023-08-01 21:35:00,291,0.0,0.0
2023-08-01 21:35:00,292,0.0,0.0
2023-08-01 21:35:00,293,0.0,0.0
2023-08-01 21:35:00,294,0.0,0.0
2023-08-01 21:35:00,299,172.0,123.99823
2023-08-01 21:35:00,300,172.0,123.99823
2023-08-01 21:35:00,301,171.5,123.99823
2023-08-01 21:35:00,302,171.5,123.99823
2023-08-01 21:35:00,303,203.0,132.0
2023-08-01 21:35:00,304,200.0,132.0
2023-08-01 21:35:00,305,361.0,361.0
2023-08-01 21:35:00,306,346.0,346.0
2023-08-01 21:35:00,307,356.0,356.0
2023-08-01 21:35:00,308,143.5,119.995728
2023-08-01 21:35:00,309,143.5,119.995728
2023-08-01 21:35:00,310,162.0,122.0
2023-08-01 21:35:00,311,147.5,119.995728
2023-08-01 21:35:00,312,147.5,119.995728
2023-08-01 21:35:00,313,166.0,122.0
2023-08-01 21:35:00,314,145.0,117.0
2023-08-01 21:35:00,315,145.0,117.0
2023-08-01 21:35:00,316,165.0,122.0
2023-08-01 21:35:00,317,141.0,117.0
2023-08-01 21:35:00,318,141.0,117.0
2023-08-01 21:35:00,319,165.0,122.0
2023-08-01 21:35:00,320,151.5,122.0
2023-08-01 21:35:00,321,151.5,122.0
2023-08-01 21:35:00,322,174.0,136.0
2023-08-01 21:35:00,323,162.5,122.0
2023-08-01 21:35:00,324,162.5,122.0
2023-08-01 21:35:00,325,175.0,136.0
2023-08-01 21:35:00,326,138.5,135.0
2023-08-01 21:35:00,327,137.653732,135.0
2023-08-01 21:35:00,328,174.0,150.0
2023-08-01 21:35:00,329,0.0,0.0
2023-08-01 21:35:00,330,0.0,0.0
2023-08-01 21:35:00,331,816.0,644.627686
2023-08-01 21:35:00,332,813.0,645.706421
2023-08-01 21:35:00,333,0.0,0.0
2023-08-01 21:35:00,334,0.0,0.0
2023-08-01 21:35:00,335,0.0,0.0
2023-08-01 21:35:00,336,0.0,0.0
2023-08-01 21:35:00,337,0.0,0.0
2023-08-01 21:35:00,338,39.0,39.0
2023-08-01 21:35:00,339,16.5,13.0
2023-08-01 21:35:00,340,818.0,674.552368
2023-08-01 21:35:00,341,817.0,676.502197
2023-08-01 21:35:00,342,166.0,135.0
2023-08-01 21:35:00,343,0.0,0.0
2023-08-01 21:35:00,344,0.0,0.0
2023-08-01 21:35:00,345,0.0,0.0
2023-08-01 21:35:00,346,94.889313,80.0
2023-08-01 21:35:00,347,0.0,0.0
2023-08-01 21:35:00,348,0.0,0.0
2023-08-01 21:35:00,349,0.0,0.0
2023-08-01 21:35:00,350,0.0,0.0
2023-08-01 21:35:00,351,0.0,0.0
2023-08-01 21:35:00,352,0.0,0.0
2023-08-01 21:35:00,353,0.0,0.0
2023-08-01 21:35:00,354,0.0,0.0
2023-08-01 21:35:00,355,0.0,0.0
2023-08-01 21:35:00,356,0.0,0.0
2023-08-01 21:35:00,357,0.0,0.0
2023-08-01 21:35:00,358,0.0,0.0
2023-08-01 21:35:00,359,0.0,0.0
2023-08-01 21:35:00,360,0.0,0.0
2023-08-01 21:35:00,361,0.0,0.0
2023-08-01 21:35:00,362,0.0,0.0
2023-08-01 21:35:00,363,0.0,0.0
2023-08-01 21:35:00,364,0.0,0.0
2023-08-01 21:35:00,365,703.033264,665.414062
2023-08-01 21:35:00,366,536.585083,479.897339
2023-08-01 21:35:00,367,0.0,0.0
2023-08-01 21:35:00,368,0.0,0.0
2023-08-01 21:35:00,369,0.0,0.0
2023-08-01 21:35:00,370,0.0,0.0
2023-08-01 21:35:00,371,0.0,0.0
2023-08-01 21:35:00,372,0.0,0.0
2023-08-01 21:35:00,373,0.0,0.0
2023-08-01 21:35:00,374,0.0,0.0
2023-08-01 21:35:00,375,0.0,0.0
2023-08-01 21:35:00,376,159.5,157.0
2023-08-01 21:35:00,377,159.5,157.0
2023-08-01 21:35:00,378,148.0,123.0
2023-08-01 21:35:00,379,0.0,0.0
2023-08-01 21:35:00,380,0.0,0.0
2023-08-01 21:35:00,381,0.0,0.0
2023-08-01 21:35:00,382,0.0,0.0
2023-08-01 21:35:00,383,0.0,0.0
2023-08-01 21:35:00,384,0.0,0.0
2023-08-01 21:35:00,385,265.0,181.090759
2023-08-01 21:35:00,386,265.0,181.060242
2023-08-01 21:35:00,387,274.0,202.0
2023-08-01 21:35:00,388,264.5,181.350159
2023-08-01 21:35:00,389,264.5,180.755005
2023-08-01 21:35:00,390,274.0,202.0
2023-08-01 21:35:00,419,286.0,190.002136
2023-08-01 21:35:00,420,286.0,190.002136
2023-08-01 21:35:00,421,267.0,190.002136
2023-08-01 21:35:00,422,180.0,180.0
2023-08-01 21:35:00,423,180.0,180.0
2023-08-01 21:35:00,432,216.0,216.0
2023-08-01 21:35:00,433,411.0,411.0
2023-08-01 21:35:00,434,267.0,180.013397
2023-08-01 21:35:00,435,267.0,180.013397
2023-08-01 21:35:00,436,269.5,180.013397
2023-08-01 21:35:00,437,269.5,180.013397
2023-08-01 21:35:00,438,270.0,208.0
2023-08-01 21:35:00,439,273.0,208.0
2023-08-01 21:35:00,440,153.0,120.0
2023-08-01 21:35:00,441,153.0,120.0
2023-08-01 21:35:00,442,168.0,120.0
2023-08-01 21:35:00,443,0.0,0.0
2023-08-01 21:35:00,444,0.0,0.0
2023-08-01 21:35:00,450,214.0,210.0
2023-08-01 21:35:00,451,112.0,112.0
2023-08-01 21:35:00,452,230.0,226.0
2023-08-01 21:35:00,453,112.0,112.0
2023-08-01 21:35:00,459,429.0,276.702148
2023-08-01 21:35:00,467,12.0,5.000153
2023-08-01 21:35:00,468,12.0,4.000366
2023-08-01 21:35:00,469,5.000153,1.600391
2023-08-01 21:35:00,471,5.037682,0.0
2023-08-01 21:35:00,472,214.0,180.0
2023-08-01 21:35:00,473,126.0,90.0
2023-08-01 21:35:00,474,215.0,180.0
2023-08-01 21:35:00,475,125.0,90.0
2023-08-01 21:35:00,477,243.5,164.0
2023-08-01 21:35:00,478,243.5,164.0
2023-08-01 21:35:00,479,251.0,163.986282
2023-08-01 21:35:00,480,241.0,164.0
2023-08-01 21:35:00,481,241.0,164.0
2023-08-01 21:35:00,482,249.0,163.986282
2023-08-01 21:35:00,485,0.0,0.0
2023-08-01 21:35:00,486,45.0,20.00061
2023-08-01 21:35:00,487,0.0,0.0
2023-08-01 21:35:00,488,0.0,0.0
2023-08-01 21:35:00,489,997.0,795.0
2023-08-01 21:35:00,490,998.0,795.0
2023-08-01 21:35:00,491,967.0,791.0
2023-08-01 21:35:00,492,968.0,786.0
2023-08-01 21:35:00,493,992.0,795.0
2023-08-01 21:35:00,494,990.0,795.0
2023-08-01 21:35:00,495,299.999908,200.0
2023-08-01 21:35:00,496,0.0,0.0
2023-08-01 21:35:00,497,399.994598,240.001312
2023-08-01 21:35:00,498,0.0,0.0
2023-08-01 21:35:00,499,345.0,265.0
2023-08-01 21:35:00,501,284.0,158.003479
2023-08-01 21:35:00,502,256.804077,256.804077
2023-08-01 21:35:00,503,290.0,200.0
2023-08-01 21:35:00,507,135.0,59.001785
2023-08-01 21:35:00,508,139.199997,106.0
2023-08-01 21:35:00,511,0.0,0.0
2023-08-01 21:35:00,512,0.0,0.0
2023-08-01 21:35:00,513,315.0,315.0
2023-08-01 21:35:00,514,135.0,135.0
2023-08-01 21:35:00,516,850.012939,749.988525
2023-08-01 21:35:00,521,939.0,766.80896
2023-08-01 21:35:00,522,939.0,755.410583
2023-08-01 21:35:00,523,0.0,0.0
2023-08-01 21:35:00,524,0.0,0.0
2023-08-01 21:35:00,525,0.0,0.0
2023-08-01 21:35:00,526,231.814026,131.0
2023-08-01 21:35:00,527,1357.0,1058.099976
2023-08-01 21:35:00,528,131.0,131.0
2023-08-01 21:35:00,529,707.269226,577.0
2023-08-01 21:35:00,530,716.826904,577.0
2023-08-01 21:35:00,533,0.0,0.0
2023-08-01 21:35:00,534,0.0,0.0
2023-08-01 21:35:00,535,0.0,0.0
2023-08-01 21:35:00,536,0.0,0.0
2023-08-01 21:35:00,537,0.0,0.0
2023-08-01 21:35:00,538,0.0,0.0
2023-08-01 21:35:00,539,331.0,168.0
2023-08-01 21:35:00,540,165.0,84.0
2023-08-01 21:35:00,541,18.814127,0.0
2023-08-01 21:35:00,542,0.0,0.0
2023-08-01 21:35:00,544,1012.0,795.0
2023-08-01 21:35:00,545,1012.0,795.0
2023-08-01 21:35:00,546,349.0,186.0
2023-08-01 21:35:00,547,349.0,186.0
2023-08-01 21:35:00,548,326.0,254.0
2023-08-01 21:35:00,549,0.0,0.0
2023-08-01 21:35:00,550,0.0,0.0
2023-08-01 21:35:00,552,0.0,0.0
2023-08-01 21:35:00,553,0.0,0.0
2023-08-01 21:40:00,2,0.0,0.0
2023-08-01 21:40:00,3,0.0,0.0
2023-08-01 21:40:00,4,0.0,0.0
2023-08-01 21:40:00,5,479.996735,388.987518
2023-08-01 21:40:00,6,479.996735,385.375397
2023-08-01 21:40:00,7,0.0,0.0
2023-08-01 21:40:00,8,479.996735,396.010742
2023-08-01 21:40:00,9,0.0,0.0
2023-08-01 21:40:00,10,479.79837,371.380707
2023-08-01 21:40:00,11,0.0,0.0
2023-08-01 21:40:00,12,0.0,0.0
2023-08-01 21:40:00,13,350.0,200.0
2023-08-01 21:40:00,16,522.0,479.496246
2023-08-01 21:40:00,17,0.0,0.0
2023-08-01 21:40:00,18,464.89566,427.380951
2023-08-01 21:40:00,19,0.0,0.0
2023-08-01 21:40:00,29,615.0,615.0
2023-08-01 21:40:00,30,0.0,0.0
2023-08-01 21:40:00,31,612.0,612.0
2023-08-01 21:40:00,35,0.0,0.0
2023-08-01 21:40:00,38,998.0,795.0
2023-08-01 21:40:00,39,991.0,795.0
2023-08-01 21:40:00,45,353.0,267.0
2023-08-01 21:40:00,49,506.0,446.558502
2023-08-01 21:40:00,50,0.0,0.0
2023-08-01 21:40:00,51,0.0,0.0
2023-08-01 21:40:00,52,462.713654,410.021515
2023-08-01 21:40:00,53,463.0,405.012726
2023-08-01 21:40:00,54,463.0,405.012726
2023-08-01 21:40:00,55,0.0,0.0
2023-08-01 21:40:00,56,0.0,0.0
2023-08-01 21:40:00,57,0.0,0.0
2023-08-01 21:40:00,58,133.0,112.0
2023-08-01 21:40:00,59,133.0,112.0
2023-08-01 21:40:00,60,168.0,150.0
2023-08-01 21:40:00,61,0.0,0.0
2023-08-01 21:40:00,62,0.0,0.0
2023-08-01 21:40:00,63,0.0,0.0
2023-08-01 21:40:00,64,463.0,394.223297
2023-08-01 21:40:00,65,461.0,391.285065
2023-08-01 21:40:00,66,0.0,0.0
2023-08-01 21:40:00,67,356.25,281.237152
2023-08-01 21:40:00,68,338.409821,293.578156
2023-08-01 21:40:00,69,341.335846,297.322418
2023-08-01 21:40:00,70,354.552277,302.306427
2023-08-01 21:40:00,71,345.997467,293.974884
2023-08-01 21:40:00,72,855.098022,670.0
2023-08-01 21:40:00,73,853.352966,670.621338
2023-08-01 21:40:00,74,43.5,25.002136
2023-08-01 21:40:00,75,0.0,0.0
2023-08-01 21:40:00,76,0.0,0.0
2023-08-01 21:40:00,77,0.0,0.0
2023-08-01 21:40:00,78,0.0,0.0
2023-08-01 21:40:00,79,0.0,0.0
2023-08-01 21:40:00,80,0.0,0.0
2023-08-01 21:40:00,81,159.0,110.005325
2023-08-01 21:40:00,82,159.0,110.005325
2023-08-01 21:40:00,83,155.0,130.0
2023-08-01 21:40:00,84,392.779999,330.377655
2023-08-01 21:40:00,85,396.059998,329.509247
2023-08-01 21:40:00,86,391.959991,320.0
2023-08-01 21:40:00,87,0.0,0.0
2023-08-01 21:40:00,89,391.959991,329.583588
2023-08-01 21:40:00,90,391.959991,329.757294
2023-08-01 21:40:00,91,393.600006,330.003937
2023-08-01 21:40:00,92,391.140015,330.003937
2023-08-01 21:40:00,93,897.454834,750.0
2023-08-01 21:40:00,94,947.169434,767.885437
2023-08-01 21:40:00,97,0.0,0.0
2023-08-01 21:40:00,98,0.0,0.0
2023-08-01 21:40:00,99,0.0,0.0
2023-08-01 21:40:00,100,0.0,0.0
2023-08-01 21:40:00,101,369.0,249.619049
2023-08-01 21:40:00,102,251.0,180.0
2023-08-01 21:40:00,103,251.0,180.0
2023-08-01 21:40:00,104,290.0,216.0
2023-08-01 21:40:00,105,0.0,0.0
2023-08-01 21:40:00,106,0.0,0.0
2023-08-01 21:40:00,107,0.0,0.0
2023-08-01 21:40:00,108,0.0,0.0
2023-08-01 21:40:00,109,0.0,0.0
2023-08-01 21:40:00,110,0.0,0.0
2023-08-01 21:40:00,111,0.0,0.0
2023-08-01 21:40:00,112,0.0,0.0
2023-08-01 21:40:00,113,0.0,0.0
2023-08-01 21:40:00,114,152.0,120.0
2023-08-01 21:40:00,115,152.0,120.0
2023-08-01 21:40:00,116,168.0,120.0
2023-08-01 21:40:00,117,34.0,34.0
2023-08-01 21:40:00,118,34.0,34.0
2023-08-01 21:40:00,119,21.0,21.0
2023-08-01 21:40:00,120,921.0,774.389465
2023-08-01 21:40:00,121,917.99292,750.045654
2023-08-01 21:40:00,122,100.0,60.000153
2023-08-01 21:40:00,123,100.0,60.000153
2023-08-01 21:40:00,124,0.0,0.0
2023-08-01 21:40:00,125,0.0,0.0
2023-08-01 21:40:00,132,0.0,0.0
2023-08-01 21:40:00,133,11.0,8.0
2023-08-01 21:40:00,134,992.0,750.0
2023-08-01 21:40:00,135,990.0,750.0
2023-08-01 21:40:00,136,0.0,0.0
2023-08-01 21:40:00,137,983.0,718.0
2023-08-01 21:40:00,138,935.0,758.0
2023-08-01 21:40:00,139,0.0,0.0
2023-08-01 21:40:00,140,262.949097,252.949097
2023-08-01 21:40:00,141,291.0,235.770844
2023-08-01 21:40:00,143,154.5,109.996994
2023-08-01 21:40:00,144,154.5,109.996994
2023-08-01 21:40:00,145,172.0,118.0
2023-08-01 21:40:00,146,280.5,194.0
2023-08-01 21:40:00,147,280.5,194.0
2023-08-01 21:40:00,148,270.0,188.0
2023-08-01 21:40:00,149,165.0,88.0
2023-08-01 21:40:00,150,165.0,89.143059
2023-08-01 21:40:00,151,178.0,104.0
2023-08-01 21:40:00,152,162.5,88.436272
2023-08-01 21:40:00,153,162.5,88.436272
2023-08-01 21:40:00,154,176.0,104.0
2023-08-01 21:40:00,157,0.0,0.0
2023-08-01 21:40:00,158,0.0,0.0
2023-08-01 21:40:00,159,0.0,0.0
2023-08-01 21:40:00,160,0.0,0.0
2023-08-01 21:40:00,161,229.0,134.0
2023-08-01 21:40:00,162,120.0,67.0
2023-08-01 21:40:00,163,380.996857,350.0
2023-08-01 21:40:00,164,0.0,0.0
2023-08-01 21:40:00,165,1009.0,795.0
2023-08-01 21:40:00,166,0.0,0.0
2023-08-01 21:40:00,167,299.998077,220.003342
2023-08-01 21:40:00,168,0.0,0.0
2023-08-01 21:40:00,174,0.0,0.0
2023-08-01 21:40:00,175,0.0,0.0
2023-08-01 21:40:00,176,0.0,0.0
2023-08-01 21:40:00,177,0.0,0.0
2023-08-01 21:40:00,178,0.0,0.0
2023-08-01 21:40:00,179,0.0,0.0
2023-08-01 21:40:00,180,136.0,99.998474
2023-08-01 21:40:00,181,136.0,99.998474
2023-08-01 21:40:00,182,164.0,99.998474
2023-08-01 21:40:00,183,282.250397,152.0
2023-08-01 21:40:00,184,284.0,153.767487
2023-08-01 21:40:00,185,294.0,214.0
2023-08-01 21:40:00,187,147.5,115.997803
2023-08-01 21:40:00,188,147.5,115.997803
2023-08-01 21:40:00,189,178.0,124.0
2023-08-01 21:40:00,190,150.5,115.997803
2023-08-01 21:40:00,191,150.5,115.997803
2023-08-01 21:40:00,192,176.0,120.0
2023-08-01 21:40:00,193,147.5,115.997803
2023-08-01 21:40:00,194,147.5,115.997803
2023-08-01 21:40:00,195,178.0,122.0
2023-08-01 21:40:00,196,152.0,119.995728
2023-08-01 21:40:00,197,152.0,119.995728
2023-08-01 21:40:00,198,178.0,120.0
2023-08-01 21:40:00,199,1000.0,795.0
2023-08-01 21:40:00,200,1000.0,795.0
2023-08-01 21:40:00,202,0.0,0.0
2023-08-01 21:40:00,203,0.0,0.0
2023-08-01 21:40:00,204,12.295502,11.999903
2023-08-01 21:40:00,205,0.0,0.0
2023-08-01 21:40:00,206,25.149893,10.0
2023-08-01 21:40:00,207,0.0,0.0
2023-08-01 21:40:00,208,200.0,120.884415
2023-08-01 21:40:00,209,0.0,0.0
2023-08-01 21:40:00,210,0.0,0.0
2023-08-01 21:40:00,217,0.0,0.0
2023-08-01 21:40:00,218,0.0,0.0
2023-08-01 21:40:00,219,0.0,0.0
2023-08-01 21:40:00,220,0.0,0.0
2023-08-01 21:40:00,221,0.0,0.0
2023-08-01 21:40:00,222,0.0,0.0
2023-08-01 21:40:00,223,0.0,0.0
2023-08-01 21:40:00,224,0.0,0.0
2023-08-01 21:40:00,225,0.0,0.0
2023-08-01 21:40:00,226,0.0,0.0
2023-08-01 21:40:00,227,0.0,0.0
2023-08-01 21:40:00,228,23.25,20.99826
2023-08-01 21:40:00,229,0.0,0.0
2023-08-01 21:40:00,230,23.25,20.99826
2023-08-01 21:40:00,241,339.991455,270.0
2023-08-01 21:40:00,242,0.0,0.0
2023-08-01 21:40:00,243,0.0,0.0
2023-08-01 21:40:00,244,339.991455,270.0
2023-08-01 21:40:00,247,0.0,0.0
2023-08-01 21:40:00,248,0.0,0.0
2023-08-01 21:40:00,250,272.0,200.0
2023-08-01 21:40:00,251,100.0,100.0
2023-08-01 21:40:00,252,147.0,132.0
2023-08-01 21:40:00,253,165.0,162.5
2023-08-01 21:40:00,254,165.0,162.5
2023-08-01 21:40:00,257,70.0,69.0
2023-08-01 21:40:00,258,64.0,63.0
2023-08-01 21:40:00,259,152.666672,99.645386
2023-08-01 21:40:00,260,152.666672,99.46228
2023-08-01 21:40:00,261,152.666672,99.700317
2023-08-01 21:40:00,262,251.0,195.0
2023-08-01 21:40:00,263,99.0,77.0
2023-08-01 21:40:00,264,39.0,34.500183
2023-08-01 21:40:00,265,237.0,167.0
2023-08-01 21:40:00,266,237.0,167.0
2023-08-01 21:40:00,267,261.0,216.0
2023-08-01 21:40:00,268,243.0,162.007477
2023-08-01 21:40:00,269,243.0,162.007477
2023-08-01 21:40:00,270,247.0,208.0
2023-08-01 21:40:00,271,213.0,209.0
2023-08-01 21:40:00,272,112.0,112.0
2023-08-01 21:40:00,273,229.0,225.0
2023-08-01 21:40:00,274,112.0,112.0
2023-08-01 21:40:00,279,0.0,0.0
2023-08-01 21:40:00,280,10.000229,5.000229
2023-08-01 21:40:00,281,0.0,0.0
2023-08-01 21:40:00,282,298.439697,230.0
2023-08-01 21:40:00,283,232.5,131.0
2023-08-01 21:40:00,284,232.5,131.0
2023-08-01 21:40:00,285,240.0,131.0
2023-08-01 21:40:00,286,0.0,0.0
2023-08-01 21:40:00,287,0.0,0.0
2023-08-01 21:40:00,288,0.0,0.0
2023-08-01 21:40:00,289,0.0,0.0
2023-08-01 21:40:00,290,156.0,100.0
2023-08-01 21:40:00,291,74.0,50.0
2023-08-01 21:40:00,292,150.0,100.0
2023-08-01 21:40:00,293,69.0,50.0
2023-08-01 21:40:00,294,156.0,100.0
2023-08-01 21:40:00,295,72.0,50.0
2023-08-01 21:40:00,296,157.0,100.0
2023-08-01 21:40:00,297,76.0,50.0
2023-08-01 21:40:00,298,0.0,0.0
2023-08-01 21:40:00,299,0.0,0.0
2023-08-01 21:40:00,300,0.0,0.0
2023-08-01 21:40:00,301,0.0,0.0
2023-08-01 21:40:00,302,157.0,100.0
2023-08-01 21:40:00,303,73.0,50.0
2023-08-01 21:40:00,304,158.0,100.0
2023-08-01 21:40:00,305,73.0,50.0
2023-08-01 21:40:00,306,0.0,0.0
2023-08-01 21:40:00,307,0.0,0.0
2023-08-01 21:40:00,308,0.0,0.0
2023-08-01 21:40:00,309,0.0,0.0
2023-08-01 21:40:00,314,172.0,123.99823
2023-08-01 21:40:00,315,172.0,123.99823
2023-08-01 21:40:00,316,171.5,123.99823
2023-08-01 21:40:00,317,171.5,123.99823
2023-08-01 21:40:00,318,203.0,132.0
2023-08-01 21:40:00,319,200.0,132.0
2023-08-01 21:40:00,320,361.0,231.823364
2023-08-01 21:40:00,321,346.0,286.0
2023-08-01 21:40:00,322,356.0,233.572327
2023-08-01 21:40:00,323,142.5,119.995728
2023-08-01 21:40:00,324,142.5,119.995728
2023-08-01 21:40:00,325,161.0,122.0
2023-08-01 21:40:00,326,147.0,119.995728
2023-08-01 21:40:00,327,147.0,119.995728
2023-08-01 21:40:00,328,165.0,122.0
2023-08-01 21:40:00,329,144.0,119.995728
2023-08-01 21:40:00,330,144.0,119.995728
2023-08-01 21:40:00,331,164.0,122.0
2023-08-01 21:40:00,332,140.0,119.995728
2023-08-01 21:40:00,333,140.0,119.995728
2023-08-01 21:40:00,334,164.0,122.0
2023-08-01 21:40:00,335,150.5,122.0
2023-08-01 21:40:00,336,150.5,122.0
2023-08-01 21:40:00,337,173.0,136.0
2023-08-01 21:40:00,338,161.5,122.0
2023-08-01 21:40:00,339,161.5,122.0
2023-08-01 21:40:00,340,174.0,136.0
2023-08-01 21:40:00,341,137.0,135.0
2023-08-01 21:40:00,342,137.0,135.0
2023-08-01 21:40:00,343,175.0,150.0
2023-08-01 21:40:00,344,0.0,0.0
2023-08-01 21:40:00,345,0.0,0.0
2023-08-01 21:40:00,346,815.968628,650.365662
2023-08-01 21:40:00,347,813.0,645.706421
2023-08-01 21:40:00,348,0.0,0.0
2023-08-01 21:40:00,349,0.0,0.0
2023-08-01 21:40:00,350,0.0,0.0
2023-08-01 21:40:00,351,0.0,0.0
2023-08-01 21:40:00,352,0.0,0.0
2023-08-01 21:40:00,353,39.0,39.0
2023-08-01 21:40:00,354,16.5,12.0
2023-08-01 21:40:00,355,818.0,674.842773
2023-08-01 21:40:00,356,817.0,676.08728
2023-08-01 21:40:00,357,166.0,135.0
2023-08-01 21:40:00,358,0.0,0.0
2023-08-01 21:40:00,360,0.0,0.0
2023-08-01 21:40:00,361,0.0,0.0
2023-08-01 21:40:00,362,95.627472,80.0
2023-08-01 21:40:00,363,0.0,0.0
2023-08-01 21:40:00,364,0.0,0.0
2023-08-01 21:40:00,365,0.0,0.0
2023-08-01 21:40:00,366,0.0,0.0
2023-08-01 21:40:00,367,0.0,0.0
2023-08-01 21:40:00,368,0.0,0.0
2023-08-01 21:40:00,369,0.0,0.0
2023-08-01 21:40:00,370,0.0,0.0
2023-08-01 21:40:00,371,0.0,0.0
2023-08-01 21:40:00,372,0.0,0.0
2023-08-01 21:40:00,373,0.0,0.0
2023-08-01 21:40:00,374,0.0,0.0
2023-08-01 21:40:00,375,0.0,0.0
2023-08-01 21:40:00,376,0.0,0.0
2023-08-01 21:40:00,377,0.0,0.0
2023-08-01 21:40:00,378,0.0,0.0
2023-08-01 21:40:00,379,0.0,0.0
2023-08-01 21:40:00,380,0.0,0.0
2023-08-01 21:40:00,381,703.033264,665.471436
2023-08-01 21:40:00,382,535.385376,479.897339
2023-08-01 21:40:00,383,0.0,0.0
2023-08-01 21:40:00,384,409.0,254.0
2023-08-01 21:40:00,385,0.0,0.0
2023-08-01 21:40:00,386,0.0,0.0
2023-08-01 21:40:00,387,0.0,0.0
2023-08-01 21:40:00,388,0.0,0.0
2023-08-01 21:40:00,389,0.0,0.0
2023-08-01 21:40:00,390,0.0,0.0
2023-08-01 21:40:00,391,0.0,0.0
2023-08-01 21:40:00,392,0.0,0.0
2023-08-01 21:40:00,393,158.5,156.0
2023-08-01 21:40:00,394,158.5,156.0
2023-08-01 21:40:00,395,147.0,122.0
2023-08-01 21:40:00,396,0.0,0.0
2023-08-01 21:40:00,397,0.0,0.0
2023-08-01 21:40:00,398,0.0,0.0
2023-08-01 21:40:00,399,157.5,129.972046
2023-08-01 21:40:00,400,157.5,131.971558
2023-08-01 21:40:00,401,175.0,130.971802
2023-08-01 21:40:00,402,263.0,181.090759
2023-08-01 21:40:00,403,263.0,181.21283
2023-08-01 21:40:00,404,274.0,202.0
2023-08-01 21:40:00,405,262.5,181.319641
2023-08-01 21:40:00,406,262.5,180.755005
2023-08-01 21:40:00,407,274.0,202.0
2023-08-01 21:40:00,408,285.0,190.002136
2023-08-01 21:40:00,409,285.0,190.002136
2023-08-01 21:40:00,410,265.0,190.002136
2023-08-01 21:40:00,411,265.5,180.013397
2023-08-01 21:40:00,412,265.5,180.013397
2023-08-01 21:40:00,413,267.5,180.013397
2023-08-01 21:40:00,414,267.5,180.013397
2023-08-01 21:40:00,415,268.0,208.0
2023-08-01 21:40:00,416,271.0,208.0
2023-08-01 21:40:00,430,427.0,264.399994
2023-08-01 21:40:00,438,12.0,5.000153
2023-08-01 21:40:00,439,12.0,4.000366
2023-08-01 21:40:00,440,5.000153,1.600391
2023-08-01 21:40:00,442,5.188968,0.0
2023-08-01 21:40:00,443,213.0,180.0
2023-08-01 21:40:00,444,125.0,90.0
2023-08-01 21:40:00,445,215.0,180.0
2023-08-01 21:40:00,446,125.0,90.0
2023-08-01 21:40:00,448,242.0,164.0
2023-08-01 21:40:00,449,242.0,164.0
2023-08-01 21:40:00,450,250.0,163.986282
2023-08-01 21:40:00,451,239.5,164.0
2023-08-01 21:40:00,452,239.5,164.0
2023-08-01 21:40:00,453,248.0,163.986282
2023-08-01 21:40:00,456,0.0,0.0
2023-08-01 21:40:00,457,45.0,20.00061
2023-08-01 21:40:00,458,0.0,0.0
2023-08-01 21:40:00,459,0.0,0.0
2023-08-01 21:40:00,460,997.0,795.0
2023-08-01 21:40:00,461,998.0,795.0
2023-08-01 21:40:00,462,967.0,791.0
2023-08-01 21:40:00,463,968.0,786.0
2023-08-01 21:40:00,464,992.0,795.0
2023-08-01 21:40:00,465,990.0,795.0
2023-08-01 21:40:00,466,299.999908,200.0
2023-08-01 21:40:00,467,0.0,0.0
2023-08-01 21:40:00,468,399.994598,240.0
2023-08-01 21:40:00,469,0.0,0.0
2023-08-01 21:40:00,470,345.0,265.0
2023-08-01 21:40:00,472,282.0,158.003479
2023-08-01 21:40:00,473,260.328979,260.328979
2023-08-01 21:40:00,474,288.0,200.0
2023-08-01 21:40:00,478,135.0,59.001785
2023-08-01 21:40:00,479,139.199997,106.0
2023-08-01 21:40:00,482,0.0,0.0
2023-08-01 21:40:00,483,0.0,0.0
2023-08-01 21:40:00,484,316.0,150.0
2023-08-01 21:40:00,485,134.0,120.0
2023-08-01 21:40:00,487,850.012939,749.988525
2023-08-01 21:40:00,492,939.0,765.444458
2023-08-01 21:40:00,493,939.0,755.762573
2023-08-01 21:40:00,494,0.0,0.0
2023-08-01 21:40:00,495,0.0,0.0
2023-08-01 21:40:00,496,0.0,0.0
2023-08-01 21:40:00,497,233.301758,131.0
2023-08-01 21:40:00,498,1357.0,1058.099976
2023-08-01 21:40:00,499,131.0,131.0
2023-08-01 21:40:00,500,707.269226,577.0
2023-08-01 21:40:00,501,716.826904,577.0
2023-08-01 21:40:00,504,0.0,0.0
2023-08-01 21:40:00,505,0.0,0.0
2023-08-01 21:40:00,506,0.0,0.0
2023-08-01 21:40:00,507,0.0,0.0
2023-08-01 21:40:00,508,0.0,0.0
2023-08-01 21:40:00,509,0.0,0.0
2023-08-01 21:40:00,510,330.0,168.0
2023-08-01 21:40:00,511,164.0,84.0
2023-08-01 21:40:00,512,18.732595,0.0
2023-08-01 21:40:00,513,0.0,0.0
2023-08-01 21:40:00,515,1012.0,795.0
2023-08-01 21:40:00,516,1012.0,795.0
2023-08-01 21:40:00,517,346.5,186.0
2023-08-01 21:40:00,518,346.5,186.0
2023-08-01 21:40:00,519,326.0,254.0
2023-08-01 21:40:00,520,0.0,0.0
2023-08-01 21:40:00,521,0.0,0.0
2023-08-01 21:40:00,523,0.0,0.0
2023-08-01 21:40:00,524,0.0,0.0
2023-08-01 21:45:00,1,0.0,0.0
2023-08-01 21:45:00,2,0.0,0.0
2023-08-01 21:45:00,3,0.0,0.0
2023-08-01 21:45:00,4,364.991486,364.991486
2023-08-01 21:45:00,5,364.991486,364.991486
2023-08-01 21:45:00,6,0.0,0.0
2023-08-01 21:45:00,7,369.880524,369.880524
2023-08-01 21:45:00,8,0.0,0.0
2023-08-01 21:45:00,9,364.917023,364.917023
2023-08-01 21:45:00,10,0.0,0.0
2023-08-01 21:45:00,11,0.0,0.0
2023-08-01 21:45:00,12,350.0,200.0
2023-08-01 21:45:00,15,476.346191,476.346191
2023-08-01 21:45:00,16,0.0,0.0
2023-08-01 21:45:00,17,464.89566,426.806976
2023-08-01 21:45:00,18,0.0,0.0
2023-08-01 21:45:00,27,615.0,615.0
2023-08-01 21:45:00,28,0.0,0.0
2023-08-01 21:45:00,29,612.0,612.0
2023-08-01 21:45:00,33,0.0,0.0
2023-08-01 21:45:00,36,997.0,795.0
2023-08-01 21:45:00,37,990.0,795.0
2023-08-01 21:45:00,43,356.0,267.0
2023-08-01 21:45:00,46,445.009064,445.009064
2023-08-01 21:45:00,47,0.0,0.0
2023-08-01 21:45:00,48,0.0,0.0
2023-08-01 21:45:00,49,410.021515,410.021515
2023-08-01 21:45:00,50,405.012726,405.012726
2023-08-01 21:45:00,51,405.012726,405.012726
2023-08-01 21:45:00,52,0.0,0.0
2023-08-01 21:45:00,53,0.0,0.0
2023-08-01 21:45:00,54,0.0,0.0
2023-08-01 21:45:00,55,0.0,0.0
2023-08-01 21:45:00,56,0.0,0.0
2023-08-01 21:45:00,57,0.0,0.0
2023-08-01 21:45:00,58,0.0,0.0
2023-08-01 21:45:00,59,0.0,0.0
2023-08-01 21:45:00,60,0.0,0.0
2023-08-01 21:45:00,61,391.221222,391.221222
2023-08-01 21:45:00,62,390.096527,390.096527
2023-08-01 21:45:00,63,0.0,0.0
2023-08-01 21:45:00,64,343.816559,280.014557
2023-08-01 21:45:00,65,338.409821,293.578156
2023-08-01 21:45:00,66,341.335846,297.322418
2023-08-01 21:45:00,67,354.552277,302.306427
2023-08-01 21:45:00,68,345.947906,293.974884
2023-08-01 21:45:00,69,855.098022,670.0
2023-08-01 21:45:00,70,853.352966,670.506836
2023-08-01 21:45:00,71,43.5,25.002136
2023-08-01 21:45:00,72,0.0,0.0
2023-08-01 21:45:00,73,0.0,0.0
2023-08-01 21:45:00,74,0.0,0.0
2023-08-01 21:45:00,75,0.0,0.0
2023-08-01 21:45:00,76,0.0,0.0
2023-08-01 21:45:00,77,0.0,0.0
2023-08-01 21:45:00,78,0.0,0.0
2023-08-01 21:45:00,79,159.0,110.005325
2023-08-01 21:45:00,80,77.5,65.0
2023-08-01 21:45:00,83,392.779999,330.377655
2023-08-01 21:45:00,84,396.059998,329.509247
2023-08-01 21:45:00,85,391.959991,320.0
2023-08-01 21:45:00,86,0.0,0.0
2023-08-01 21:45:00,87,391.959991,329.583588
2023-08-01 21:45:00,88,391.959991,329.757294
2023-08-01 21:45:00,89,393.600006,330.003937
2023-08-01 21:45:00,90,391.140015,330.003937
2023-08-01 21:45:00,91,878.549072,750.0
2023-08-01 21:45:00,92,928.52002,746.845947
2023-08-01 21:45:00,95,0.0,0.0
2023-08-01 21:45:00,96,0.0,0.0
2023-08-01 21:45:00,97,0.0,0.0
2023-08-01 21:45:00,98,0.0,0.0
2023-08-01 21:45:00,99,369.0,249.0
2023-08-01 21:45:00,100,0.0,0.0
2023-08-01 21:45:00,101,0.0,0.0
2023-08-01 21:45:00,102,0.0,0.0
2023-08-01 21:45:00,103,0.0,0.0
2023-08-01 21:45:00,104,0.0,0.0
2023-08-01 21:45:00,105,0.0,0.0
2023-08-01 21:45:00,106,0.0,0.0
2023-08-01 21:45:00,107,0.0,0.0
2023-08-01 21:45:00,108,0.0,0.0
2023-08-01 21:45:00,112,0.0,0.0
2023-08-01 21:45:00,113,0.0,0.0
2023-08-01 21:45:00,114,0.0,0.0
2023-08-01 21:45:00,115,750.045654,750.045654
2023-08-01 21:45:00,116,750.045654,750.045654
2023-08-01 21:45:00,117,0.0,0.0
2023-08-01 21:45:00,118,0.0,0.0
2023-08-01 21:45:00,119,0.0,0.0
2023-08-01 21:45:00,120,0.0,0.0
2023-08-01 21:45:00,126,0.0,0.0
2023-08-01 21:45:00,127,11.0,8.0
2023-08-01 21:45:00,128,992.0,750.0
2023-08-01 21:45:00,129,990.0,750.0
2023-08-01 21:45:00,130,0.0,0.0
2023-08-01 21:45:00,131,982.0,718.0
2023-08-01 21:45:00,132,935.0,758.0
2023-08-01 21:45:00,133,0.0,0.0
2023-08-01 21:45:00,134,256.556488,256.556488
2023-08-01 21:45:00,135,221.110382,221.110382
2023-08-01 21:45:00,136,155.5,109.996994
2023-08-01 21:45:00,137,155.5,109.996994
2023-08-01 21:45:00,138,169.0,120.0
2023-08-01 21:45:00,139,282.0,196.0
2023-08-01 21:45:00,140,282.0,196.0
2023-08-01 21:45:00,141,271.0,188.0
2023-08-01 21:45:00,142,166.5,88.0
2023-08-01 21:45:00,143,166.5,89.143059
2023-08-01 21:45:00,144,178.0,104.0
2023-08-01 21:45:00,145,164.0,88.436272
2023-08-01 21:45:00,146,164.0,88.436272
2023-08-01 21:45:00,147,176.0,104.0
2023-08-01 21:45:00,150,0.0,0.0
2023-08-01 21:45:00,151,0.0,0.0
2023-08-01 21:45:00,152,0.0,0.0
2023-08-01 21:45:00,153,0.0,0.0
2023-08-01 21:45:00,154,230.0,230.0
2023-08-01 21:45:00,155,121.0,121.0
2023-08-01 21:45:00,156,384.0,350.0
2023-08-01 21:45:00,158,0.0,0.0
2023-08-01 21:45:00,159,1009.0,795.0
2023-08-01 21:45:00,160,0.0,0.0
2023-08-01 21:45:00,161,299.998077,220.003342
2023-08-01 21:45:00,162,0.0,0.0
2023-08-01 21:45:00,166,0.0,0.0
2023-08-01 21:45:00,167,0.0,0.0
2023-08-01 21:45:00,168,0.0,0.0
2023-08-01 21:45:00,169,0.0,0.0
2023-08-01 21:45:00,170,0.0,0.0
2023-08-01 21:45:00,171,0.0,0.0
2023-08-01 21:45:00,172,0.0,0.0
2023-08-01 21:45:00,173,0.0,0.0
2023-08-01 21:45:00,174,0.0,0.0
2023-08-01 21:45:00,175,282.402985,152.031769
2023-08-01 21:45:00,176,285.0,153.920074
2023-08-01 21:45:00,177,296.0,214.0
2023-08-01 21:45:00,178,147.5,115.997803
2023-08-01 21:45:00,179,147.5,115.997803
2023-08-01 21:45:00,180,178.0,124.0
2023-08-01 21:45:00,181,150.5,115.997803
2023-08-01 21:45:00,182,150.5,115.997803
2023-08-01 21:45:00,183,176.0,120.0
2023-08-01 21:45:00,184,147.5,115.997803
2023-08-01 21:45:00,185,147.5,115.997803
2023-08-01 21:45:00,186,178.0,122.0
2023-08-01 21:45:00,187,152.0,119.995728
2023-08-01 21:45:00,188,152.0,119.995728
2023-08-01 21:45:00,189,178.0,120.0
2023-08-01 21:45:00,190,1000.0,795.0
2023-08-01 21:45:00,191,1001.0,795.0
2023-08-01 21:45:00,193,0.0,0.0
2023-08-01 21:45:00,194,0.0,0.0
2023-08-01 21:45:00,195,0.0,0.0
2023-08-01 21:45:00,196,0.0,0.0
2023-08-01 21:45:00,197,200.0,120.994431
2023-08-01 21:45:00,198,0.0,0.0
2023-08-01 21:45:00,200,0.0,0.0
2023-08-01 21:45:00,207,0.0,0.0
2023-08-01 21:45:00,208,0.0,0.0
2023-08-01 21:45:00,209,0.0,0.0
2023-08-01 21:45:00,210,0.0,0.0
2023-08-01 21:45:00,211,0.0,0.0
2023-08-01 21:45:00,212,0.0,0.0
2023-08-01 21:45:00,213,0.0,0.0
2023-08-01 21:45:00,214,0.0,0.0
2023-08-01 21:45:00,215,0.0,0.0
2023-08-01 21:45:00,216,0.0,0.0
2023-08-01 21:45:00,217,0.0,0.0
2023-08-01 21:45:00,218,23.25,20.99826
2023-08-01 21:45:00,219,0.0,0.0
2023-08-01 21:45:00,220,23.25,20.99826
2023-08-01 21:45:00,231,0.0,0.0
2023-08-01 21:45:00,232,0.0,0.0
2023-08-01 21:45:00,233,0.0,0.0
2023-08-01 21:45:00,234,0.0,0.0
2023-08-01 21:45:00,237,0.0,0.0
2023-08-01 21:45:00,238,0.0,0.0
2023-08-01 21:45:00,240,272.0,272.0
2023-08-01 21:45:00,241,100.0,100.0
2023-08-01 21:45:00,242,142.0,127.0
2023-08-01 21:45:00,243,166.0,163.5
2023-08-01 21:45:00,244,166.0,163.5
2023-08-01 21:45:00,247,71.0,70.0
2023-08-01 21:45:00,248,64.0,63.0
2023-08-01 21:45:00,249,153.666672,99.645386
2023-08-01 21:45:00,250,153.666672,99.425659
2023-08-01 21:45:00,251,153.666672,99.700317
2023-08-01 21:45:00,252,252.0,195.0
2023-08-01 21:45:00,253,99.0,83.588249
2023-08-01 21:45:00,254,39.0,35.847725
2023-08-01 21:45:00,255,239.5,167.0
2023-08-01 21:45:00,256,239.5,167.0
2023-08-01 21:45:00,257,262.0,216.0
2023-08-01 21:45:00,258,270.5,270.5
2023-08-01 21:45:00,259,270.5,270.5
2023-08-01 21:45:00,260,274.0,274.0
2023-08-01 21:45:00,264,0.0,0.0
2023-08-01 21:45:00,265,10.000229,5.000229
2023-08-01 21:45:00,266,0.0,0.0
2023-08-01 21:45:00,267,0.0,0.0
2023-08-01 21:45:00,268,228.0,131.0
2023-08-01 21:45:00,269,228.0,131.0
2023-08-01 21:45:00,270,235.0,131.0
2023-08-01 21:45:00,271,0.0,0.0
2023-08-01 21:45:00,272,0.0,0.0
2023-08-01 21:45:00,273,0.0,0.0
2023-08-01 21:45:00,274,0.0,0.0
2023-08-01 21:45:00,275,0.0,0.0
2023-08-01 21:45:00,276,0.0,0.0
2023-08-01 21:45:00,277,0.0,0.0
2023-08-01 21:45:00,278,0.0,0.0
2023-08-01 21:45:00,279,0.0,0.0
2023-08-01 21:45:00,280,0.0,0.0
2023-08-01 21:45:00,281,0.0,0.0
2023-08-01 21:45:00,282,0.0,0.0
2023-08-01 21:45:00,283,0.0,0.0
2023-08-01 21:45:00,284,0.0,0.0
2023-08-01 21:45:00,285,0.0,0.0
2023-08-01 21:45:00,286,0.0,0.0
2023-08-01 21:45:00,287,0.0,0.0
2023-08-01 21:45:00,288,0.0,0.0
2023-08-01 21:45:00,289,0.0,0.0
2023-08-01 21:45:00,290,0.0,0.0
2023-08-01 21:45:00,291,0.0,0.0
2023-08-01 21:45:00,292,0.0,0.0
2023-08-01 21:45:00,293,0.0,0.0
2023-08-01 21:45:00,294,0.0,0.0
2023-08-01 21:45:00,299,172.0,123.99823
2023-08-01 21:45:00,300,172.0,123.99823
2023-08-01 21:45:00,301,171.5,123.99823
2023-08-01 21:45:00,302,171.5,123.99823
2023-08-01 21:45:00,303,203.0,132.0
2023-08-01 21:45:00,304,200.0,132.0
2023-08-01 21:45:00,305,361.0,361.0
2023-08-01 21:45:00,306,346.0,346.0
2023-08-01 21:45:00,307,356.0,356.0
2023-08-01 21:45:00,308,143.5,119.995728
2023-08-01 21:45:00,309,143.5,119.995728
2023-08-01 21:45:00,310,162.0,122.0
2023-08-01 21:45:00,311,147.5,119.995728
2023-08-01 21:45:00,312,147.5,119.995728
2023-08-01 21:45:00,313,166.0,122.0
2023-08-01 21:45:00,314,0.0,0.0
2023-08-01 21:45:00,315,0.0,0.0
2023-08-01 21:45:00,316,0.0,0.0
2023-08-01 21:45:00,317,26.009596,0.0
2023-08-01 21:45:00,318,26.146919,0.0
2023-08-01 21:45:00,319,165.0,122.0
2023-08-01 21:45:00,320,151.5,122.0
2023-08-01 21:45:00,321,151.5,122.0
2023-08-01 21:45:00,322,174.0,136.0
2023-08-01 21:45:00,323,162.5,122.0
2023-08-01 21:45:00,324,162.5,122.0
2023-08-01 21:45:00,325,175.0,136.0
2023-08-01 21:45:00,326,138.5,135.0
2023-08-01 21:45:00,327,137.920761,135.0
2023-08-01 21:45:00,328,174.0,150.0
2023-08-01 21:45:00,329,0.0,0.0
2023-08-01 21:45:00,330,0.0,0.0
2023-08-01 21:45:00,331,815.968628,648.83429
2023-08-01 21:45:00,332,813.0,645.706421
2023-08-01 21:45:00,333,0.0,0.0
2023-08-01 21:45:00,334,0.0,0.0
2023-08-01 21:45:00,335,0.0,0.0
2023-08-01 21:45:00,336,0.0,0.0
2023-08-01 21:45:00,337,0.0,0.0
2023-08-01 21:45:00,338,39.0,39.0
2023-08-01 21:45:00,339,16.5,13.0
2023-08-01 21:45:00,340,818.0,675.133179
2023-08-01 21:45:00,341,817.0,676.709595
2023-08-01 21:45:00,342,166.0,135.0
2023-08-01 21:45:00,343,0.0,0.0
2023-08-01 21:45:00,344,0.0,0.0
2023-08-01 21:45:00,345,0.0,0.0
2023-08-01 21:45:00,346,95.490112,80.0
2023-08-01 21:45:00,347,0.0,0.0
2023-08-01 21:45:00,348,0.0,0.0
2023-08-01 21:45:00,349,0.0,0.0
2023-08-01 21:45:00,350,0.0,0.0
2023-08-01 21:45:00,351,0.0,0.0
2023-08-01 21:45:00,352,0.0,0.0
2023-08-01 21:45:00,353,0.0,0.0
2023-08-01 21:45:00,354,0.0,0.0
2023-08-01 21:45:00,355,0.0,0.0
2023-08-01 21:45:00,356,0.0,0.0
2023-08-01 21:45:00,357,0.0,0.0
2023-08-01 21:45:00,358,0.0,0.0
2023-08-01 21:45:00,359,0.0,0.0
2023-08-01 21:45:00,360,0.0,0.0
2023-08-01 21:45:00,361,0.0,0.0
2023-08-01 21:45:00,362,0.0,0.0
2023-08-01 21:45:00,363,0.0,0.0
2023-08-01 21:45:00,364,0.0,0.0
2023-08-01 21:45:00,365,703.033264,665.471436
2023-08-01 21:45:00,366,536.285278,479.897339
2023-08-01 21:45:00,367,0.0,0.0
2023-08-01 21:45:00,368,0.0,0.0
2023-08-01 21:45:00,369,0.0,0.0
2023-08-01 21:45:00,370,0.0,0.0
2023-08-01 21:45:00,371,0.0,0.0
2023-08-01 21:45:00,372,0.0,0.0
2023-08-01 21:45:00,373,0.0,0.0
2023-08-01 21:45:00,374,0.0,0.0
2023-08-01 21:45:00,375,0.0,0.0
2023-08-01 21:45:00,376,159.5,157.0
2023-08-01 21:45:00,377,159.5,157.0
2023-08-01 21:45:00,378,148.0,123.0
2023-08-01 21:45:00,379,0.0,0.0
2023-08-01 21:45:00,380,0.0,0.0
2023-08-01 21:45:00,381,0.0,0.0
2023-08-01 21:45:00,382,0.0,0.0
2023-08-01 21:45:00,383,0.0,0.0
2023-08-01 21:45:00,384,0.0,0.0
2023-08-01 21:45:00,385,265.0,265.0
2023-08-01 21:45:00,386,265.0,265.0
2023-08-01 21:45:00,387,274.0,274.0
2023-08-01 21:45:00,388,264.5,181.319641
2023-08-01 21:45:00,389,264.5,180.785583
2023-08-01 21:45:00,390,24.855898,0.0
2023-08-01 21:45:00,419,286.0,190.002136
2023-08-01 21:45:00,420,286.0,190.002136
2023-08-01 21:45:00,421,267.0,190.002136
2023-08-01 21:45:00,422,180.0,180.0
2023-08-01 21:45:00,423,180.0,180.0
2023-08-01 21:45:00,432,216.0,216.0
2023-08-01 21:45:00,433,411.0,411.0
2023-08-01 21:45:00,434,267.0,180.013397
2023-08-01 21:45:00,435,267.0,180.013397
2023-08-01 21:45:00,436,269.5,180.013397
2023-08-01 21:45:00,437,269.5,180.013397
2023-08-01 21:45:00,438,270.0,208.0
2023-08-01 21:45:00,439,273.0,208.0
2023-08-01 21:45:00,440,153.0,120.0
2023-08-01 21:45:00,441,153.0,120.0
2023-08-01 21:45:00,442,168.0,120.0
2023-08-01 21:45:00,443,0.0,0.0
2023-08-01 21:45:00,444,0.0,0.0
2023-08-01 21:45:00,450,214.0,210.0
2023-08-01 21:45:00,451,112.0,112.0
2023-08-01 21:45:00,452,230.0,226.0
2023-08-01 21:45:00,453,112.0,112.0
2023-08-01 21:45:00,459,429.0,275.040009
2023-08-01 21:45:00,467,12.0,5.000153
2023-08-01 21:45:00,468,12.0,4.000366
2023-08-01 21:45:00,469,5.000153,1.600391
2023-08-01 21:45:00,471,5.329636,0.0
2023-08-01 21:45:00,472,214.0,180.0
2023-08-01 21:45:00,473,126.0,90.0
2023-08-01 21:45:00,474,215.0,180.0
2023-08-01 21:45:00,475,125.0,90.0
2023-08-01 21:45:00,477,243.5,164.0
2023-08-01 21:45:00,478,243.5,164.0
2023-08-01 21:45:00,479,251.0,163.986282
2023-08-01 21:45:00,480,241.0,164.0
2023-08-01 21:45:00,481,241.0,164.0
2023-08-01 21:45:00,482,249.0,163.986282
2023-08-01 21:45:00,485,0.0,0.0
2023-08-01 21:45:00,486,45.0,20.00061
2023-08-01 21:45:00,487,0.0,0.0
2023-08-01 21:45:00,488,0.0,0.0
2023-08-01 21:45:00,489,997.0,795.0
2023-08-01 21:45:00,490,998.0,795.0
2023-08-01 21:45:00,491,967.0,791.0
2023-08-01 21:45:00,492,968.0,786.0
2023-08-01 21:45:00,493,992.0,795.0
2023-08-01 21:45:00,494,990.0,795.0
2023-08-01 21:45:00,495,299.999908,200.0
2023-08-01 21:45:00,496,0.0,0.0
2023-08-01 21:45:00,497,399.994598,240.001312
2023-08-01 21:45:00,498,0.0,0.0
2023-08-01 21:45:00,499,345.0,265.0
2023-08-01 21:45:00,501,284.0,158.003479
2023-08-01 21:45:00,502,261.152954,261.152954
2023-08-01 21:45:00,503,290.0,200.0
2023-08-01 21:45:00,507,135.0,59.001785
2023-08-01 21:45:00,508,139.199997,106.0
2023-08-01 21:45:00,511,0.0,0.0
2023-08-01 21:45:00,512,0.0,0.0
2023-08-01 21:45:00,513,315.0,315.0
2023-08-01 21:45:00,514,135.0,135.0
2023-08-01 21:45:00,516,850.012939,749.988525
2023-08-01 21:45:00,521,939.0,769.827515
2023-08-01 21:45:00,522,939.0,771.750305
2023-08-01 21:45:00,523,0.0,0.0
2023-08-01 21:45:00,524,0.0,0.0
2023-08-01 21:45:00,525,0.0,0.0
2023-08-01 21:45:00,526,234.583557,131.0
2023-08-01 21:45:00,527,1357.0,1058.099976
2023-08-01 21:45:00,528,131.0,131.0
2023-08-01 21:45:00,529,707.269226,577.0
2023-08-01 21:45:00,530,716.826904,577.0
2023-08-01 21:45:00,533,0.0,0.0
2023-08-01 21:45:00,534,0.0,0.0
2023-08-01 21:45:00,535,0.0,0.0
2023-08-01 21:45:00,536,0.0,0.0
2023-08-01 21:45:00,537,0.0,0.0
2023-08-01 21:45:00,538,0.0,0.0
2023-08-01 21:45:00,539,331.0,168.0
2023-08-01 21:45:00,540,165.0,84.0
2023-08-01 21:45:00,541,18.662062,0.0
2023-08-01 21:45:00,542,0.0,0.0
2023-08-01 21:45:00,544,1012.0,795.0
2023-08-01 21:45:00,545,1012.0,795.0
2023-08-01 21:45:00,546,349.0,186.0
2023-08-01 21:45:00,547,349.0,186.0
2023-08-01 21:45:00,548,326.0,254.0
2023-08-01 21:45:00,549,0.0,0.0
2023-08-01 21:45:00,550,0.0,0.0
2023-08-01 21:45:00,552,0.0,0.0
2023-08-01 21:45:00,553,0.0,0.0
2023-08-01 21:50:00,1,0.0,0.0
2023-08-01 21:50:00,2,0.0,0.0
2023-08-01 21:50:00,3,0.0,0.0
2023-08-01 21:50:00,4,364.991486,364.991486
2023-08-01 21:50:00,5,364.991486,364.991486
2023-08-01 21:50:00,6,0.0,0.0
2023-08-01 21:50:00,7,386.794495,386.794495
2023-08-01 21:50:00,8,0.0,0.0
2023-08-01 21:50:00,9,364.892242,364.892242
2023-08-01 21:50:00,10,0.0,0.0
2023-08-01 21:50:00,11,0.0,0.0
2023-08-01 21:50:00,12,350.0,200.0
2023-08-01 21:50:00,15,457.120972,457.120972
2023-08-01 21:50:00,16,0.0,0.0
2023-08-01 21:50:00,17,460.297699,420.297699
2023-08-01 21:50:00,18,0.0,0.0
2023-08-01 21:50:00,27,615.0,615.0
2023-08-01 21:50:00,28,0.0,0.0
2023-08-01 21:50:00,29,612.0,612.0
2023-08-01 21:50:00,33,0.0,0.0
2023-08-01 21:50:00,36,997.0,795.0
2023-08-01 21:50:00,37,990.0,795.0
2023-08-01 21:50:00,43,356.0,267.0
2023-08-01 21:50:00,46,445.009064,445.009064
2023-08-01 21:50:00,47,0.0,0.0
2023-08-01 21:50:00,48,0.0,0.0
2023-08-01 21:50:00,49,410.021515,410.021515
2023-08-01 21:50:00,50,405.012726,405.012726
2023-08-01 21:50:00,51,405.012726,405.012726
2023-08-01 21:50:00,52,0.0,0.0
2023-08-01 21:50:00,53,0.0,0.0
2023-08-01 21:50:00,54,0.0,0.0
2023-08-01 21:50:00,55,0.0,0.0
2023-08-01 21:50:00,56,0.0,0.0
2023-08-01 21:50:00,57,0.0,0.0
2023-08-01 21:50:00,58,0.0,0.0
2023-08-01 21:50:00,59,0.0,0.0
2023-08-01 21:50:00,60,0.0,0.0
2023-08-01 21:50:00,61,388.958344,388.958344
2023-08-01 21:50:00,62,390.332977,390.332977
2023-08-01 21:50:00,63,0.0,0.0
2023-08-01 21:50:00,64,325.278809,281.467133
2023-08-01 21:50:00,65,338.409821,293.578156
2023-08-01 21:50:00,66,341.335846,297.322418
2023-08-01 21:50:00,67,354.552277,302.306427
2023-08-01 21:50:00,68,345.947906,293.974884
2023-08-01 21:50:00,69,855.098022,670.0
2023-08-01 21:50:00,70,853.352966,670.621338
2023-08-01 21:50:00,71,43.5,25.002136
2023-08-01 21:50:00,72,0.0,0.0
2023-08-01 21:50:00,73,0.0,0.0
2023-08-01 21:50:00,74,0.0,0.0
2023-08-01 21:50:00,75,0.0,0.0
2023-08-01 21:50:00,76,0.0,0.0
2023-08-01 21:50:00,77,0.0,0.0
2023-08-01 21:50:00,78,0.0,0.0
2023-08-01 21:50:00,79,159.0,110.005325
2023-08-01 21:50:00,80,77.5,65.0
2023-08-01 21:50:00,83,392.779999,330.377655
2023-08-01 21:50:00,84,396.059998,329.509247
2023-08-01 21:50:00,85,391.959991,320.0
2023-08-01 21:50:00,86,0.0,0.0
2023-08-01 21:50:00,87,391.959991,329.583588
2023-08-01 21:50:00,88,391.959991,329.757294
2023-08-01 21:50:00,89,393.600006,330.003937
2023-08-01 21:50:00,90,391.140015,330.003937
2023-08-01 21:50:00,91,878.549072,750.0
2023-08-01 21:50:00,92,928.52002,746.9375
2023-08-01 21:50:00,95,0.0,0.0
2023-08-01 21:50:00,96,0.0,0.0
2023-08-01 21:50:00,97,0.0,0.0
2023-08-01 21:50:00,98,0.0,0.0
2023-08-01 21:50:00,99,369.0,249.0
2023-08-01 21:50:00,100,0.0,0.0
2023-08-01 21:50:00,101,0.0,0.0
2023-08-01 21:50:00,102,0.0,0.0
2023-08-01 21:50:00,103,0.0,0.0
2023-08-01 21:50:00,104,0.0,0.0
2023-08-01 21:50:00,105,0.0,0.0
2023-08-01 21:50:00,106,0.0,0.0
2023-08-01 21:50:00,107,0.0,0.0
2023-08-01 21:50:00,108,0.0,0.0
2023-08-01 21:50:00,112,0.0,0.0
2023-08-01 21:50:00,113,0.0,0.0
2023-08-01 21:50:00,114,0.0,0.0
2023-08-01 21:50:00,115,750.045654,750.045654
2023-08-01 21:50:00,116,750.045654,750.045654
2023-08-01 21:50:00,117,0.0,0.0
2023-08-01 21:50:00,118,0.0,0.0
2023-08-01 21:50:00,119,0.0,0.0
2023-08-01 21:50:00,120,0.0,0.0
2023-08-01 21:50:00,126,0.0,0.0
2023-08-01 21:50:00,127,11.0,8.0
2023-08-01 21:50:00,128,992.0,750.0
2023-08-01 21:50:00,129,990.0,750.0
2023-08-01 21:50:00,130,0.0,0.0
2023-08-01 21:50:00,131,982.0,718.0
2023-08-01 21:50:00,132,935.0,758.0
2023-08-01 21:50:00,133,0.0,0.0
2023-08-01 21:50:00,134,252.160156,252.160156
2023-08-01 21:50:00,135,210.0,210.0
2023-08-01 21:50:00,136,155.5,109.996994
2023-08-01 21:50:00,137,155.5,109.996994
2023-08-01 21:50:00,138,169.0,120.0
2023-08-01 21:50:00,139,282.0,196.0
2023-08-01 21:50:00,140,282.0,196.0
2023-08-01 21:50:00,141,271.0,188.0
2023-08-01 21:50:00,142,166.5,88.0
2023-08-01 21:50:00,143,166.5,89.143059
2023-08-01 21:50:00,144,178.0,104.0
2023-08-01 21:50:00,145,164.0,88.436272
2023-08-01 21:50:00,146,164.0,88.436272
2023-08-01 21:50:00,147,176.0,104.0
2023-08-01 21:50:00,150,0.0,0.0
2023-08-01 21:50:00,151,0.0,0.0
2023-08-01 21:50:00,152,0.0,0.0
2023-08-01 21:50:00,153,0.0,0.0
2023-08-01 21:50:00,154,230.0,230.0
2023-08-01 21:50:00,155,121.0,121.0
2023-08-01 21:50:00,156,384.0,350.0
2023-08-01 21:50:00,158,0.0,0.0
2023-08-01 21:50:00,159,1009.0,795.0
2023-08-01 21:50:00,160,0.0,0.0
2023-08-01 21:50:00,161,299.998077,220.003342
2023-08-01 21:50:00,162,0.0,0.0
2023-08-01 21:50:00,166,0.0,0.0
2023-08-01 21:50:00,167,0.0,0.0
2023-08-01 21:50:00,168,0.0,0.0
2023-08-01 21:50:00,169,0.0,0.0
2023-08-01 21:50:00,170,0.0,0.0
2023-08-01 21:50:00,171,0.0,0.0
2023-08-01 21:50:00,172,0.0,0.0
2023-08-01 21:50:00,173,0.0,0.0
2023-08-01 21:50:00,174,0.0,0.0
2023-08-01 21:50:00,175,282.326691,152.0
2023-08-01 21:50:00,176,285.0,153.633942
2023-08-01 21:50:00,177,296.0,214.0
2023-08-01 21:50:00,178,147.5,115.997803
2023-08-01 21:50:00,179,147.5,115.997803
2023-08-01 21:50:00,180,178.0,124.0
2023-08-01 21:50:00,181,150.5,115.997803
2023-08-01 21:50:00,182,150.5,115.997803
2023-08-01 21:50:00,183,176.0,120.0
2023-08-01 21:50:00,184,147.5,115.997803
2023-08-01 21:50:00,185,147.5,115.997803
2023-08-01 21:50:00,186,178.0,122.0
2023-08-01 21:50:00,187,152.0,119.995728
2023-08-01 21:50:00,188,152.0,119.995728
2023-08-01 21:50:00,189,178.0,120.0
2023-08-01 21:50:00,190,1000.0,795.0
2023-08-01 21:50:00,191,1001.0,795.0
2023-08-01 21:50:00,193,0.0,0.0
2023-08-01 21:50:00,194,0.0,0.0
2023-08-01 21:50:00,195,0.0,0.0
2023-08-01 21:50:00,196,0.0,0.0
2023-08-01 21:50:00,197,0.0,0.0
2023-08-01 21:50:00,198,0.0,0.0
2023-08-01 21:50:00,200,0.0,0.0
2023-08-01 21:50:00,207,0.0,0.0
2023-08-01 21:50:00,208,0.0,0.0
2023-08-01 21:50:00,209,0.0,0.0
2023-08-01 21:50:00,210,0.0,0.0
2023-08-01 21:50:00,211,0.0,0.0
2023-08-01 21:50:00,212,0.0,0.0
2023-08-01 21:50:00,213,0.0,0.0
2023-08-01 21:50:00,214,0.0,0.0
2023-08-01 21:50:00,215,0.0,0.0
2023-08-01 21:50:00,216,0.0,0.0
2023-08-01 21:50:00,217,0.0,0.0
2023-08-01 21:50:00,218,23.25,20.99826
2023-08-01 21:50:00,219,0.0,0.0
2023-08-01 21:50:00,220,23.25,20.99826
2023-08-01 21:50:00,231,0.0,0.0
2023-08-01 21:50:00,232,0.0,0.0
2023-08-01 21:50:00,233,0.0,0.0
2023-08-01 21:50:00,234,0.0,0.0
2023-08-01 21:50:00,237,0.0,0.0
2023-08-01 21:50:00,238,0.0,0.0
2023-08-01 21:50:00,240,272.0,272.0
2023-08-01 21:50:00,241,100.0,100.0
2023-08-01 21:50:00,242,142.0,127.0
2023-08-01 21:50:00,243,166.0,163.5
2023-08-01 21:50:00,244,166.0,163.5
2023-08-01 21:50:00,247,71.0,70.0
2023-08-01 21:50:00,248,64.0,63.0
2023-08-01 21:50:00,249,153.666672,99.590454
2023-08-01 21:50:00,250,153.666672,99.425659
2023-08-01 21:50:00,251,153.666672,99.645386
2023-08-01 21:50:00,252,252.0,195.0
2023-08-01 21:50:00,253,99.0,77.0
2023-08-01 21:50:00,254,39.0,34.500183
2023-08-01 21:50:00,255,239.5,167.0
2023-08-01 21:50:00,256,239.5,167.0
2023-08-01 21:50:00,257,262.0,216.0
2023-08-01 21:50:00,258,270.5,254.910141
2023-08-01 21:50:00,259,270.5,255.064453
2023-08-01 21:50:00,260,274.0,263.150757
2023-08-01 21:50:00,264,0.0,0.0
2023-08-01 21:50:00,265,10.000229,5.000229
2023-08-01 21:50:00,266,0.0,0.0
2023-08-01 21:50:00,267,0.0,0.0
2023-08-01 21:50:00,268,228.0,131.0
2023-08-01 21:50:00,269,228.0,131.0
2023-08-01 21:50:00,270,235.0,131.0
2023-08-01 21:50:00,271,0.0,0.0
2023-08-01 21:50:00,272,0.0,0.0
2023-08-01 21:50:00,273,0.0,0.0
2023-08-01 21:50:00,274,0.0,0.0
2023-08-01 21:50:00,275,0.0,0.0
2023-08-01 21:50:00,276,0.0,0.0
2023-08-01 21:50:00,277,0.0,0.0
2023-08-01 21:50:00,278,0.0,0.0
2023-08-01 21:50:00,279,0.0,0.0
2023-08-01 21:50:00,280,0.0,0.0
2023-08-01 21:50:00,281,0.0,0.0
2023-08-01 21:50:00,282,0.0,0.0
2023-08-01 21:50:00,283,0.0,0.0
2023-08-01 21:50:00,284,0.0,0.0
2023-08-01 21:50:00,285,0.0,0.0
2023-08-01 21:50:00,286,0.0,0.0
2023-08-01 21:50:00,287,0.0,0.0
2023-08-01 21:50:00,288,0.0,0.0
2023-08-01 21:50:00,289,0.0,0.0
2023-08-01 21:50:00,290,0.0,0.0
2023-08-01 21:50:00,291,0.0,0.0
2023-08-01 21:50:00,292,0.0,0.0
2023-08-01 21:50:00,293,0.0,0.0
2023-08-01 21:50:00,294,0.0,0.0
2023-08-01 21:50:00,299,172.0,123.99823
2023-08-01 21:50:00,300,172.0,123.99823
2023-08-01 21:50:00,301,171.5,123.99823
2023-08-01 21:50:00,302,171.5,123.99823
2023-08-01 21:50:00,303,203.0,132.0
2023-08-01 21:50:00,304,200.0,132.0
2023-08-01 21:50:00,305,361.0,361.0
2023-08-01 21:50:00,306,346.0,346.0
2023-08-01 21:50:00,307,356.0,356.0
2023-08-01 21:50:00,308,143.5,119.995728
2023-08-01 21:50:00,309,143.5,119.995728
2023-08-01 21:50:00,310,162.0,122.0
2023-08-01 21:50:00,311,147.5,119.995728
2023-08-01 21:50:00,312,147.5,119.995728
2023-08-01 21:50:00,313,166.0,122.0
2023-08-01 21:50:00,314,0.0,0.0
2023-08-01 21:50:00,315,0.0,0.0
2023-08-01 21:50:00,316,0.0,0.0
2023-08-01 21:50:00,317,24.664478,0.0
2023-08-01 21:50:00,318,24.382221,0.0
2023-08-01 21:50:00,319,165.0,122.0
2023-08-01 21:50:00,320,151.5,122.0
2023-08-01 21:50:00,321,151.5,122.0
2023-08-01 21:50:00,322,174.0,136.0
2023-08-01 21:50:00,323,162.5,122.0
2023-08-01 21:50:00,324,162.5,122.0
2023-08-01 21:50:00,325,175.0,136.0
2023-08-01 21:50:00,326,138.5,135.0
2023-08-01 21:50:00,327,137.920761,135.0
2023-08-01 21:50:00,328,174.0,150.0
2023-08-01 21:50:00,329,0.0,0.0
2023-08-01 21:50:00,330,0.0,0.0
2023-08-01 21:50:00,331,815.968628,647.5672
2023-08-01 21:50:00,332,813.0,645.706421
2023-08-01 21:50:00,333,0.0,0.0
2023-08-01 21:50:00,334,0.0,0.0
2023-08-01 21:50:00,335,0.0,0.0
2023-08-01 21:50:00,336,0.0,0.0
2023-08-01 21:50:00,337,0.0,0.0
2023-08-01 21:50:00,338,39.0,39.0
2023-08-01 21:50:00,339,16.5,13.0
2023-08-01 21:50:00,340,818.0,674.967285
2023-08-01 21:50:00,341,817.0,676.2948
2023-08-01 21:50:00,342,166.0,135.0
2023-08-01 21:50:00,343,0.0,0.0
2023-08-01 21:50:00,344,0.0,0.0
2023-08-01 21:50:00,345,0.0,0.0
2023-08-01 21:50:00,346,94.540253,80.0
2023-08-01 21:50:00,347,0.0,0.0
2023-08-01 21:50:00,348,0.0,0.0
2023-08-01 21:50:00,349,0.0,0.0
2023-08-01 21:50:00,350,0.0,0.0
2023-08-01 21:50:00,351,0.0,0.0
2023-08-01 21:50:00,352,0.0,0.0
2023-08-01 21:50:00,353,0.0,0.0
2023-08-01 21:50:00,354,0.0,0.0
2023-08-01 21:50:00,355,0.0,0.0
2023-08-01 21:50:00,356,0.0,0.0
2023-08-01 21:50:00,357,0.0,0.0
2023-08-01 21:50:00,358,0.0,0.0
2023-08-01 21:50:00,359,0.0,0.0
2023-08-01 21:50:00,360,0.0,0.0
2023-08-01 21:50:00,361,0.0,0.0
2023-08-01 21:50:00,362,0.0,0.0
2023-08-01 21:50:00,363,0.0,0.0
2023-08-01 21:50:00,364,0.0,0.0
2023-08-01 21:50:00,365,703.033264,665.471436
2023-08-01 21:50:00,366,536.285278,479.897339
2023-08-01 21:50:00,367,0.0,0.0
2023-08-01 21:50:00,368,0.0,0.0
2023-08-01 21:50:00,369,0.0,0.0
2023-08-01 21:50:00,370,0.0,0.0
2023-08-01 21:50:00,371,0.0,0.0
2023-08-01 21:50:00,372,0.0,0.0
2023-08-01 21:50:00,373,0.0,0.0
2023-08-01 21:50:00,374,0.0,0.0
2023-08-01 21:50:00,375,0.0,0.0
2023-08-01 21:50:00,376,159.5,157.0
2023-08-01 21:50:00,377,159.5,157.0
2023-08-01 21:50:00,378,148.0,123.0
2023-08-01 21:50:00,379,0.0,0.0
2023-08-01 21:50:00,380,0.0,0.0
2023-08-01 21:50:00,381,0.0,0.0
2023-08-01 21:50:00,382,0.0,0.0
2023-08-01 21:50:00,383,0.0,0.0
2023-08-01 21:50:00,384,0.0,0.0
2023-08-01 21:50:00,385,265.0,265.0
2023-08-01 21:50:00,386,265.0,265.0
2023-08-01 21:50:00,387,274.0,274.0
2023-08-01 21:50:00,388,264.5,181.350159
2023-08-01 21:50:00,389,264.5,180.785583
2023-08-01 21:50:00,390,0.0,0.0
2023-08-01 21:50:00,419,286.0,190.002136
2023-08-01 21:50:00,420,286.0,190.002136
2023-08-01 21:50:00,421,267.0,190.002136
2023-08-01 21:50:00,422,180.0,180.0
2023-08-01 21:50:00,423,180.0,180.0
2023-08-01 21:50:00,432,216.0,216.0
2023-08-01 21:50:00,433,411.0,411.0
2023-08-01 21:50:00,434,267.0,180.013397
2023-08-01 21:50:00,435,267.0,180.013397
2023-08-01 21:50:00,436,269.5,180.013397
2023-08-01 21:50:00,437,269.5,180.013397
2023-08-01 21:50:00,438,270.0,208.0
2023-08-01 21:50:00,439,273.0,208.0
2023-08-01 21:50:00,440,153.0,120.0
2023-08-01 21:50:00,441,153.0,120.0
2023-08-01 21:50:00,442,168.0,120.0
2023-08-01 21:50:00,443,0.0,0.0
2023-08-01 21:50:00,444,0.0,0.0
2023-08-01 21:50:00,450,214.0,210.0
2023-08-01 21:50:00,451,112.0,112.0
2023-08-01 21:50:00,452,230.0,226.0
2023-08-01 21:50:00,453,112.0,112.0
2023-08-01 21:50:00,459,429.0,276.185547
2023-08-01 21:50:00,467,12.0,5.000153
2023-08-01 21:50:00,468,12.0,4.000366
2023-08-01 21:50:00,469,5.000153,1.600391
2023-08-01 21:50:00,471,4.965346,0.0
2023-08-01 21:50:00,472,214.0,180.0
2023-08-01 21:50:00,473,126.0,90.0
2023-08-01 21:50:00,474,215.0,180.0
2023-08-01 21:50:00,475,125.0,90.0
2023-08-01 21:50:00,477,243.5,164.0
2023-08-01 21:50:00,478,243.5,164.0
2023-08-01 21:50:00,479,251.0,163.986282
2023-08-01 21:50:00,480,241.0,164.0
2023-08-01 21:50:00,481,241.0,164.0
2023-08-01 21:50:00,482,249.0,163.986282
2023-08-01 21:50:00,485,0.0,0.0
2023-08-01 21:50:00,486,45.0,20.00061
2023-08-01 21:50:00,487,0.0,0.0
2023-08-01 21:50:00,488,0.0,0.0
2023-08-01 21:50:00,489,997.0,795.0
2023-08-01 21:50:00,490,998.0,795.0
2023-08-01 21:50:00,491,967.0,791.0
2023-08-01 21:50:00,492,968.0,786.0
2023-08-01 21:50:00,493,992.0,795.0
2023-08-01 21:50:00,494,990.0,795.0
2023-08-01 21:50:00,495,299.999908,200.0
2023-08-01 21:50:00,496,0.0,0.0
2023-08-01 21:50:00,497,399.994598,240.0
2023-08-01 21:50:00,498,0.0,0.0
2023-08-01 21:50:00,499,345.0,265.0
2023-08-01 21:50:00,501,284.0,158.003479
2023-08-01 21:50:00,502,250.074829,250.074829
2023-08-01 21:50:00,503,290.0,200.0
2023-08-01 21:50:00,507,135.0,59.001785
2023-08-01 21:50:00,508,139.199997,106.0
2023-08-01 21:50:00,511,0.0,0.0
2023-08-01 21:50:00,512,0.0,0.0
2023-08-01 21:50:00,513,315.0,315.0
2023-08-01 21:50:00,514,135.0,135.0
2023-08-01 21:50:00,516,850.012939,749.988525
2023-08-01 21:50:00,521,939.0,766.597229
2023-08-01 21:50:00,522,939.0,748.057617
2023-08-01 21:50:00,523,0.0,0.0
2023-08-01 21:50:00,524,0.0,0.0
2023-08-01 21:50:00,525,0.0,0.0
2023-08-01 21:50:00,526,231.562256,131.0
2023-08-01 21:50:00,527,1357.0,1058.099976
2023-08-01 21:50:00,528,131.0,131.0
2023-08-01 21:50:00,529,707.269226,577.0
2023-08-01 21:50:00,530,716.826904,577.0
2023-08-01 21:50:00,533,0.0,0.0
2023-08-01 21:50:00,534,0.0,0.0
2023-08-01 21:50:00,535,0.0,0.0
2023-08-01 21:50:00,536,0.0,0.0
2023-08-01 21:50:00,537,0.0,0.0
2023-08-01 21:50:00,538,0.0,0.0
2023-08-01 21:50:00,539,331.0,168.0
2023-08-01 21:50:00,540,165.0,84.0
2023-08-01 21:50:00,541,18.752394,0.0
2023-08-01 21:50:00,542,0.0,0.0
2023-08-01 21:50:00,544,1012.0,795.0
2023-08-01 21:50:00,545,1012.0,795.0
2023-08-01 21:50:00,546,349.0,186.0
2023-08-01 21:50:00,547,349.0,186.0
2023-08-01 21:50:00,548,326.0,254.0
2023-08-01 21:50:00,549,0.0,0.0
2023-08-01 21:50:00,550,0.0,0.0
2023-08-01 21:50:00,552,0.0,0.0
2023-08-01 21:50:00,553,0.0,0.0
2023-08-01 21:55:00,1,0.0,0.0
2023-08-01 21:55:00,2,0.0,0.0
2023-08-01 21:55:00,3,0.0,0.0
2023-08-01 21:55:00,4,460.919891,364.991486
2023-08-01 21:55:00,5,458.296722,364.991486
2023-08-01 21:55:00,6,0.0,0.0
2023-08-01 21:55:00,7,479.996735,382.069489
2023-08-01 21:55:00,8,0.0,0.0
2023-08-01 21:55:00,9,457.56842,364.917023
2023-08-01 21:55:00,10,0.0,0.0
2023-08-01 21:55:00,11,0.0,0.0
2023-08-01 21:55:00,12,350.0,200.0
2023-08-01 21:55:00,15,442.572174,442.572174
2023-08-01 21:55:00,16,0.0,0.0
2023-08-01 21:55:00,17,426.161163,426.161163
2023-08-01 21:55:00,18,0.0,0.0
2023-08-01 21:55:00,27,615.0,615.0
2023-08-01 21:55:00,28,0.0,0.0
2023-08-01 21:55:00,29,612.0,612.0
2023-08-01 21:55:00,33,0.0,0.0
2023-08-01 21:55:00,36,997.0,795.0
2023-08-01 21:55:00,37,990.0,795.0
2023-08-01 21:55:00,43,356.0,267.0
2023-08-01 21:55:00,46,445.009064,445.009064
2023-08-01 21:55:00,47,0.0,0.0
2023-08-01 21:55:00,48,0.0,0.0
2023-08-01 21:55:00,49,410.021515,410.021515
2023-08-01 21:55:00,50,405.012726,405.012726
2023-08-01 21:55:00,51,405.012726,405.012726
2023-08-01 21:55:00,52,0.0,0.0
2023-08-01 21:55:00,53,0.0,0.0
2023-08-01 21:55:00,54,0.0,0.0
2023-08-01 21:55:00,55,0.0,0.0
2023-08-01 21:55:00,56,0.0,0.0
2023-08-01 21:55:00,57,0.0,0.0
2023-08-01 21:55:00,58,0.0,0.0
2023-08-01 21:55:00,59,0.0,0.0
2023-08-01 21:55:00,60,0.0,0.0
2023-08-01 21:55:00,61,371.8508,371.8508
2023-08-01 21:55:00,62,383.827972,383.827972
2023-08-01 21:55:00,63,0.0,0.0
2023-08-01 21:55:00,64,280.014557,280.014557
2023-08-01 21:55:00,65,338.409821,293.578156
2023-08-01 21:55:00,66,341.335846,297.322418
2023-08-01 21:55:00,67,354.552277,302.306427
2023-08-01 21:55:00,68,345.947906,293.974884
2023-08-01 21:55:00,69,855.098022,670.0
2023-08-01 21:55:00,70,853.352966,670.621338
2023-08-01 21:55:00,71,43.5,25.002136
2023-08-01 21:55:00,72,0.0,0.0
2023-08-01 21:55:00,73,0.0,0.0
2023-08-01 21:55:00,74,0.0,0.0
2023-08-01 21:55:00,75,0.0,0.0
2023-08-01 21:55:00,76,0.0,0.0
2023-08-01 21:55:00,77,0.0,0.0
2023-08-01 21:55:00,78,0.0,0.0
2023-08-01 21:55:00,79,110.005325,110.005325
2023-08-01 21:55:00,80,65.0,65.0
2023-08-01 21:55:00,83,392.779999,330.377655
2023-08-01 21:55:00,84,365.275513,329.509247
2023-08-01 21:55:00,85,391.959991,320.0
2023-08-01 21:55:00,86,0.0,0.0
2023-08-01 21:55:00,87,391.959991,329.583588
2023-08-01 21:55:00,88,329.757294,329.757294
2023-08-01 21:55:00,89,393.600006,330.003937
2023-08-01 21:55:00,90,391.140015,330.003937
2023-08-01 21:55:00,91,878.549072,750.0
2023-08-01 21:55:00,92,928.52002,746.845947
2023-08-01 21:55:00,95,0.0,0.0
2023-08-01 21:55:00,96,0.0,0.0
2023-08-01 21:55:00,97,0.0,0.0
2023-08-01 21:55:00,98,0.0,0.0
2023-08-01 21:55:00,99,369.0,249.0
2023-08-01 21:55:00,100,0.0,0.0
2023-08-01 21:55:00,101,0.0,0.0
2023-08-01 21:55:00,102,0.0,0.0
2023-08-01 21:55:00,103,0.0,0.0
2023-08-01 21:55:00,104,0.0,0.0
2023-08-01 21:55:00,105,0.0,0.0
2023-08-01 21:55:00,106,0.0,0.0
2023-08-01 21:55:00,107,0.0,0.0
2023-08-01 21:55:00,108,0.0,0.0
2023-08-01 21:55:00,112,0.0,0.0
2023-08-01 21:55:00,113,0.0,0.0
2023-08-01 21:55:00,114,0.0,0.0
2023-08-01 21:55:00,115,750.045654,750.045654
2023-08-01 21:55:00,116,750.045654,750.045654
2023-08-01 21:55:00,117,0.0,0.0
2023-08-01 21:55:00,118,0.0,0.0
2023-08-01 21:55:00,119,0.0,0.0
2023-08-01 21:55:00,120,0.0,0.0
2023-08-01 21:55:00,126,0.0,0.0
2023-08-01 21:55:00,127,11.0,8.0
2023-08-01 21:55:00,128,992.0,750.0
2023-08-01 21:55:00,129,990.0,750.0
2023-08-01 21:55:00,130,0.0,0.0
2023-08-01 21:55:00,131,982.0,718.0
2023-08-01 21:55:00,132,935.0,758.0
2023-08-01 21:55:00,133,0.0,0.0
2023-08-01 21:55:00,134,247.739975,247.739975
2023-08-01 21:55:00,135,210.0,210.0
2023-08-01 21:55:00,136,155.5,109.996994
2023-08-01 21:55:00,137,155.5,109.996994
2023-08-01 21:55:00,138,169.0,120.0
2023-08-01 21:55:00,139,282.0,196.0
2023-08-01 21:55:00,140,282.0,196.0
2023-08-01 21:55:00,141,271.0,188.0
2023-08-01 21:55:00,142,166.5,88.0
2023-08-01 21:55:00,143,166.5,89.143059
2023-08-01 21:55:00,144,178.0,104.0
2023-08-01 21:55:00,145,164.0,88.436272
2023-08-01 21:55:00,146,164.0,88.436272
2023-08-01 21:55:00,147,176.0,104.0
2023-08-01 21:55:00,150,0.0,0.0
2023-08-01 21:55:00,151,0.0,0.0
2023-08-01 21:55:00,152,0.0,0.0
2023-08-01 21:55:00,153,0.0,0.0
2023-08-01 21:55:00,154,230.0,230.0
2023-08-01 21:55:00,155,121.0,121.0
2023-08-01 21:55:00,156,384.0,350.0
2023-08-01 21:55:00,158,0.0,0.0
2023-08-01 21:55:00,159,1009.0,795.0
2023-08-01 21:55:00,160,0.0,0.0
2023-08-01 21:55:00,161,299.998077,220.003342
2023-08-01 21:55:00,162,0.0,0.0
2023-08-01 21:55:00,166,0.0,0.0
2023-08-01 21:55:00,167,0.0,0.0
2023-08-01 21:55:00,168,0.0,0.0
2023-08-01 21:55:00,169,0.0,0.0
2023-08-01 21:55:00,170,0.0,0.0
2023-08-01 21:55:00,171,0.0,0.0
2023-08-01 21:55:00,172,0.0,0.0
2023-08-01 21:55:00,173,0.0,0.0
2023-08-01 21:55:00,174,0.0,0.0
2023-08-01 21:55:00,175,282.326691,152.0
2023-08-01 21:55:00,176,285.0,153.633942
2023-08-01 21:55:00,177,296.0,214.0
2023-08-01 21:55:00,178,147.5,115.997803
2023-08-01 21:55:00,179,147.5,115.997803
2023-08-01 21:55:00,180,178.0,124.0
2023-08-01 21:55:00,181,150.5,115.997803
2023-08-01 21:55:00,182,150.5,115.997803
2023-08-01 21:55:00,183,176.0,120.0
2023-08-01 21:55:00,184,147.5,115.997803
2023-08-01 21:55:00,185,147.5,115.997803
2023-08-01 21:55:00,186,178.0,122.0
2023-08-01 21:55:00,187,152.0,119.995728
2023-08-01 21:55:00,188,152.0,119.995728
2023-08-01 21:55:00,189,178.0,120.0
2023-08-01 21:55:00,190,1000.0,795.0
2023-08-01 21:55:00,191,1001.0,795.0
2023-08-01 21:55:00,193,0.0,0.0
2023-08-01 21:55:00,194,0.0,0.0
2023-08-01 21:55:00,195,0.0,0.0
2023-08-01 21:55:00,196,0.0,0.0
2023-08-01 21:55:00,197,0.0,0.0
2023-08-01 21:55:00,198,0.0,0.0
2023-08-01 21:55:00,200,0.0,0.0
2023-08-01 21:55:00,207,0.0,0.0
2023-08-01 21:55:00,208,0.0,0.0
2023-08-01 21:55:00,209,0.0,0.0
2023-08-01 21:55:00,210,0.0,0.0
2023-08-01 21:55:00,211,0.0,0.0
2023-08-01 21:55:00,212,0.0,0.0
2023-08-01 21:55:00,213,0.0,0.0
2023-08-01 21:55:00,214,0.0,0.0
2023-08-01 21:55:00,215,0.0,0.0
2023-08-01 21:55:00,216,0.0,0.0
2023-08-01 21:55:00,217,0.0,0.0
2023-08-01 21:55:00,218,23.25,20.99826
2023-08-01 21:55:00,219,0.0,0.0
2023-08-01 21:55:00,220,23.25,20.99826
2023-08-01 21:55:00,231,0.0,0.0
2023-08-01 21:55:00,232,0.0,0.0
2023-08-01 21:55:00,233,0.0,0.0
2023-08-01 21:55:00,234,0.0,0.0
2023-08-01 21:55:00,237,0.0,0.0
2023-08-01 21:55:00,238,0.0,0.0
2023-08-01 21:55:00,240,272.0,272.0
2023-08-01 21:55:00,241,100.0,100.0
2023-08-01 21:55:00,242,142.0,127.0
2023-08-01 21:55:00,243,166.0,163.5
2023-08-01 21:55:00,244,166.0,163.5
2023-08-01 21:55:00,247,71.0,70.0
2023-08-01 21:55:00,248,64.0,63.0
2023-08-01 21:55:00,249,153.666672,99.645386
2023-08-01 21:55:00,250,153.666672,99.46228
2023-08-01 21:55:00,251,153.666672,99.736938
2023-08-01 21:55:00,252,252.0,195.0
2023-08-01 21:55:00,253,99.0,98.208893
2023-08-01 21:55:00,254,39.0,38.838188
2023-08-01 21:55:00,255,239.5,167.0
2023-08-01 21:55:00,256,239.5,167.0
2023-08-01 21:55:00,257,262.0,216.0
2023-08-01 21:55:00,258,270.5,270.5
2023-08-01 21:55:00,259,270.5,270.5
2023-08-01 21:55:00,260,274.0,274.0
2023-08-01 21:55:00,264,0.0,0.0
2023-08-01 21:55:00,265,10.000229,5.000229
2023-08-01 21:55:00,266,0.0,0.0
2023-08-01 21:55:00,267,0.0,0.0
2023-08-01 21:55:00,268,228.0,131.0
2023-08-01 21:55:00,269,228.0,131.0
2023-08-01 21:55:00,270,235.0,131.0
2023-08-01 21:55:00,271,0.0,0.0
2023-08-01 21:55:00,272,0.0,0.0
2023-08-01 21:55:00,273,0.0,0.0
2023-08-01 21:55:00,274,0.0,0.0
2023-08-01 21:55:00,275,0.0,0.0
2023-08-01 21:55:00,276,0.0,0.0
2023-08-01 21:55:00,277,0.0,0.0
2023-08-01 21:55:00,278,0.0,0.0
2023-08-01 21:55:00,279,0.0,0.0
2023-08-01 21:55:00,280,0.0,0.0
2023-08-01 21:55:00,281,0.0,0.0
2023-08-01 21:55:00,282,0.0,0.0
2023-08-01 21:55:00,283,0.0,0.0
2023-08-01 21:55:00,284,0.0,0.0
2023-08-01 21:55:00,285,0.0,0.0
2023-08-01 21:55:00,286,0.0,0.0
2023-08-01 21:55:00,287,0.0,0.0
2023-08-01 21:55:00,288,0.0,0.0
2023-08-01 21:55:00,289,0.0,0.0
2023-08-01 21:55:00,290,0.0,0.0
2023-08-01 21:55:00,291,0.0,0.0
2023-08-01 21:55:00,292,0.0,0.0
2023-08-01 21:55:00,293,0.0,0.0
2023-08-01 21:55:00,294,0.0,0.0
2023-08-01 21:55:00,299,172.0,123.99823
2023-08-01 21:55:00,300,172.0,123.99823
2023-08-01 21:55:00,301,171.5,123.99823
2023-08-01 21:55:00,302,171.5,123.99823
2023-08-01 21:55:00,303,203.0,132.0
2023-08-01 21:55:00,304,200.0,132.0
2023-08-01 21:55:00,305,361.0,361.0
2023-08-01 21:55:00,306,346.0,346.0
2023-08-01 21:55:00,307,356.0,356.0
2023-08-01 21:55:00,308,143.5,119.995728
2023-08-01 21:55:00,309,143.5,119.995728
2023-08-01 21:55:00,310,162.0,122.0
2023-08-01 21:55:00,311,147.5,119.995728
2023-08-01 21:55:00,312,147.5,119.995728
2023-08-01 21:55:00,313,166.0,122.0
2023-08-01 21:55:00,314,0.0,0.0
2023-08-01 21:55:00,315,0.0,0.0
2023-08-01 21:55:00,316,0.0,0.0
2023-08-01 21:55:00,317,0.0,0.0
2023-08-01 21:55:00,318,0.0,0.0
2023-08-01 21:55:00,319,0.0,0.0
2023-08-01 21:55:00,320,151.5,122.0
2023-08-01 21:55:00,321,151.5,122.0
2023-08-01 21:55:00,322,174.0,136.0
2023-08-01 21:55:00,323,162.5,122.0
2023-08-01 21:55:00,324,162.5,122.0
2023-08-01 21:55:00,325,175.0,136.0
2023-08-01 21:55:00,326,138.5,135.0
2023-08-01 21:55:00,327,137.873062,135.0
2023-08-01 21:55:00,328,174.0,150.0
2023-08-01 21:55:00,329,0.0,0.0
2023-08-01 21:55:00,330,0.0,0.0
2023-08-01 21:55:00,331,815.968628,646.706055
2023-08-01 21:55:00,332,813.0,647.989014
2023-08-01 21:55:00,333,0.0,0.0
2023-08-01 21:55:00,334,0.0,0.0
2023-08-01 21:55:00,335,0.0,0.0
2023-08-01 21:55:00,336,0.0,0.0
2023-08-01 21:55:00,337,0.0,0.0
2023-08-01 21:55:00,338,39.0,39.0
2023-08-01 21:55:00,339,16.5,13.0
2023-08-01 21:55:00,340,818.0,675.589478
2023-08-01 21:55:00,341,817.0,676.792603
2023-08-01 21:55:00,342,166.0,135.0
2023-08-01 21:55:00,343,0.0,0.0
2023-08-01 21:55:00,344,0.0,0.0
2023-08-01 21:55:00,345,0.0,0.0
2023-08-01 21:55:00,346,95.604553,80.0
2023-08-01 21:55:00,347,0.0,0.0
2023-08-01 21:55:00,348,0.0,0.0
2023-08-01 21:55:00,349,0.0,0.0
2023-08-01 21:55:00,350,0.0,0.0
2023-08-01 21:55:00,351,0.0,0.0
2023-08-01 21:55:00,352,0.0,0.0
2023-08-01 21:55:00,353,0.0,0.0
2023-08-01 21:55:00,354,0.0,0.0
2023-08-01 21:55:00,355,0.0,0.0
2023-08-01 21:55:00,356,0.0,0.0
2023-08-01 21:55:00,357,0.0,0.0
2023-08-01 21:55:00,358,0.0,0.0
2023-08-01 21:55:00,359,0.0,0.0
2023-08-01 21:55:00,360,0.0,0.0
2023-08-01 21:55:00,361,0.0,0.0
2023-08-01 21:55:00,362,0.0,0.0
2023-08-01 21:55:00,363,0.0,0.0
2023-08-01 21:55:00,364,0.0,0.0
2023-08-01 21:55:00,365,703.033264,665.471436
2023-08-01 21:55:00,366,479.897339,479.897339
2023-08-01 21:55:00,367,0.0,0.0
2023-08-01 21:55:00,368,0.0,0.0
2023-08-01 21:55:00,369,0.0,0.0
2023-08-01 21:55:00,370,0.0,0.0
2023-08-01 21:55:00,371,0.0,0.0
2023-08-01 21:55:00,372,0.0,0.0
2023-08-01 21:55:00,373,0.0,0.0
2023-08-01 21:55:00,374,0.0,0.0
2023-08-01 21:55:00,375,0.0,0.0
2023-08-01 21:55:00,376,159.5,157.0
2023-08-01 21:55:00,377,159.5,157.0
2023-08-01 21:55:00,378,148.0,123.0
2023-08-01 21:55:00,379,0.0,0.0
2023-08-01 21:55:00,380,0.0,0.0
2023-08-01 21:55:00,381,0.0,0.0
2023-08-01 21:55:00,382,0.0,0.0
2023-08-01 21:55:00,383,0.0,0.0
2023-08-01 21:55:00,384,0.0,0.0
2023-08-01 21:55:00,385,265.0,265.0
2023-08-01 21:55:00,386,265.0,265.0
2023-08-01 21:55:00,387,274.0,274.0
2023-08-01 21:55:00,388,71.525986,0.0
2023-08-01 21:55:00,389,67.468033,0.0
2023-08-01 21:55:00,390,0.0,0.0
2023-08-01 21:55:00,419,286.0,190.002136
2023-08-01 21:55:00,420,286.0,190.002136
2023-08-01 21:55:00,421,267.0,190.002136
2023-08-01 21:55:00,422,180.0,180.0
2023-08-01 21:55:00,423,180.0,180.0
2023-08-01 21:55:00,432,216.0,216.0
2023-08-01 21:55:00,433,411.0,411.0
2023-08-01 21:55:00,434,267.0,180.013397
2023-08-01 21:55:00,435,267.0,180.013397
2023-08-01 21:55:00,436,269.5,180.013397
2023-08-01 21:55:00,437,269.5,180.013397
2023-08-01 21:55:00,438,270.0,208.0
2023-08-01 21:55:00,439,273.0,208.0
2023-08-01 21:55:00,440,153.0,120.0
2023-08-01 21:55:00,441,153.0,120.0
2023-08-01 21:55:00,442,168.0,120.0
2023-08-01 21:55:00,443,0.0,0.0
2023-08-01 21:55:00,444,0.0,0.0
2023-08-01 21:55:00,450,214.0,210.0
2023-08-01 21:55:00,451,112.0,112.0
2023-08-01 21:55:00,452,230.0,226.0
2023-08-01 21:55:00,453,112.0,112.0
2023-08-01 21:55:00,459,429.0,276.955261
2023-08-01 21:55:00,467,12.0,5.000153
2023-08-01 21:55:00,468,12.0,4.000366
2023-08-01 21:55:00,469,5.000153,1.600391
2023-08-01 21:55:00,471,5.423485,0.0
2023-08-01 21:55:00,472,214.0,180.0
2023-08-01 21:55:00,473,126.0,90.0
2023-08-01 21:55:00,474,215.0,180.0
2023-08-01 21:55:00,475,125.0,90.0
2023-08-01 21:55:00,477,243.5,164.0
2023-08-01 21:55:00,478,243.5,164.0
2023-08-01 21:55:00,479,251.0,163.986282
2023-08-01 21:55:00,480,241.0,164.0
2023-08-01 21:55:00,481,241.0,164.0
2023-08-01 21:55:00,482,249.0,163.986282
2023-08-01 21:55:00,485,0.0,0.0
2023-08-01 21:55:00,486,45.0,20.00061
2023-08-01 21:55:00,487,0.0,0.0
2023-08-01 21:55:00,488,0.0,0.0
2023-08-01 21:55:00,489,997.0,795.0
2023-08-01 21:55:00,490,998.0,795.0
2023-08-01 21:55:00,491,967.0,791.0
2023-08-01 21:55:00,492,968.0,786.0
2023-08-01 21:55:00,493,992.0,795.0
2023-08-01 21:55:00,494,990.0,795.0
2023-08-01 21:55:00,495,299.999908,200.0
2023-08-01 21:55:00,496,0.0,0.0
2023-08-01 21:55:00,497,399.994598,240.001312
2023-08-01 21:55:00,498,0.0,0.0
2023-08-01 21:55:00,499,345.0,265.0
2023-08-01 21:55:00,501,284.0,158.003479
2023-08-01 21:55:00,502,260.924072,260.924072
2023-08-01 21:55:00,503,290.0,200.0
2023-08-01 21:55:00,507,135.0,59.001785
2023-08-01 21:55:00,508,139.199997,106.0
2023-08-01 21:55:00,511,0.0,0.0
2023-08-01 21:55:00,512,0.0,0.0
2023-08-01 21:55:00,513,315.0,315.0
2023-08-01 21:55:00,514,135.0,135.0
2023-08-01 21:55:00,516,850.012939,749.988525
2023-08-01 21:55:00,521,939.0,765.717346
2023-08-01 21:55:00,522,939.0,759.606079
2023-08-01 21:55:00,523,0.0,0.0
2023-08-01 21:55:00,524,0.0,0.0
2023-08-01 21:55:00,525,0.0,0.0
2023-08-01 21:55:00,526,233.210205,131.0
2023-08-01 21:55:00,527,1357.0,1058.099976
2023-08-01 21:55:00,528,131.0,131.0
2023-08-01 21:55:00,529,707.269226,577.0
2023-08-01 21:55:00,530,716.826904,577.0
2023-08-01 21:55:00,533,0.0,0.0
2023-08-01 21:55:00,534,0.0,0.0
2023-08-01 21:55:00,535,0.0,0.0
2023-08-01 21:55:00,536,0.0,0.0
2023-08-01 21:55:00,537,0.0,0.0
2023-08-01 21:55:00,538,0.0,0.0
2023-08-01 21:55:00,539,331.0,168.0
2023-08-01 21:55:00,540,165.0,84.0
2023-08-01 21:55:00,541,18.717943,0.0
2023-08-01 21:55:00,542,0.0,0.0
2023-08-01 21:55:00,544,1012.0,795.0
2023-08-01 21:55:00,545,1012.0,795.0
2023-08-01 21:55:00,546,349.0,186.0
2023-08-01 21:55:00,547,349.0,186.0
2023-08-01 21:55:00,548,326.0,254.0
2023-08-01 21:55:00,549,0.0,0.0
2023-08-01 21:55:00,550,0.0,0.0
2023-08-01 21:55:00,552,0.0,0.0
2023-08-01 21:55:00,553,0.0,0.0
2023-08-01 22:00:00,1,0.0,0.0
2023-08-01 22:00:00,2,0.0,0.0
2023-08-01 22:00:00,3,0.0,0.0
2023-08-01 22:00:00,4,445.368011,364.991486
2023-08-01 22:00:00,5,436.741669,364.991486
2023-08-01 22:00:00,6,0.0,0.0
2023-08-01 22:00:00,7,466.819855,366.819855
2023-08-01 22:00:00,8,0.0,0.0
2023-08-01 22:00:00,9,364.917023,364.917023
2023-08-01 22:00:00,10,0.0,0.0
2023-08-01 22:00:00,11,0.0,0.0
2023-08-01 22:00:00,12,350.0,200.0
2023-08-01 22:00:00,15,426.858826,426.858826
2023-08-01 22:00:00,16,0.0,0.0
2023-08-01 22:00:00,17,426.268005,422.376282
2023-08-01 22:00:00,18,0.0,0.0
2023-08-01 22:00:00,27,615.0,615.0
2023-08-01 22:00:00,28,0.0,0.0
2023-08-01 22:00:00,29,612.0,612.0
2023-08-01 22:00:00,33,0.0,0.0
2023-08-01 22:00:00,36,997.0,795.0
2023-08-01 22:00:00,37,990.0,795.0
2023-08-01 22:00:00,43,356.0,267.0
2023-08-01 22:00:00,46,445.009064,445.009064
2023-08-01 22:00:00,47,0.0,0.0
2023-08-01 22:00:00,48,0.0,0.0
2023-08-01 22:00:00,49,410.021515,410.021515
2023-08-01 22:00:00,50,405.012726,405.012726
2023-08-01 22:00:00,51,405.012726,405.012726
2023-08-01 22:00:00,52,0.0,0.0
2023-08-01 22:00:00,53,0.0,0.0
2023-08-01 22:00:00,54,0.0,0.0
2023-08-01 22:00:00,55,0.0,0.0
2023-08-01 22:00:00,56,0.0,0.0
2023-08-01 22:00:00,57,0.0,0.0
2023-08-01 22:00:00,58,0.0,0.0
2023-08-01 22:00:00,59,0.0,0.0
2023-08-01 22:00:00,60,0.0,0.0
2023-08-01 22:00:00,61,351.217957,351.217957
2023-08-01 22:00:00,62,374.51236,374.51236
2023-08-01 22:00:00,63,0.0,0.0
2023-08-01 22:00:00,64,280.014557,280.014557
2023-08-01 22:00:00,65,338.409821,293.578156
2023-08-01 22:00:00,66,341.335846,297.322418
2023-08-01 22:00:00,67,354.552277,302.306427
2023-08-01 22:00:00,68,345.947906,293.974884
2023-08-01 22:00:00,69,855.098022,670.0
2023-08-01 22:00:00,70,853.352966,670.621338
2023-08-01 22:00:00,71,43.5,25.002136
2023-08-01 22:00:00,72,0.0,0.0
2023-08-01 22:00:00,73,0.0,0.0
2023-08-01 22:00:00,74,0.0,0.0
2023-08-01 22:00:00,75,0.0,0.0
2023-08-01 22:00:00,76,0.0,0.0
2023-08-01 22:00:00,77,0.0,0.0
2023-08-01 22:00:00,78,0.0,0.0
2023-08-01 22:00:00,79,110.005325,110.005325
2023-08-01 22:00:00,80,65.0,65.0
2023-08-01 22:00:00,83,392.779999,330.377655
2023-08-01 22:00:00,84,396.059998,329.509247
2023-08-01 22:00:00,85,391.959991,320.0
2023-08-01 22:00:00,86,0.0,0.0
2023-08-01 22:00:00,87,391.959991,329.583588
2023-08-01 22:00:00,88,391.959991,329.757294
2023-08-01 22:00:00,89,393.600006,330.003937
2023-08-01 22:00:00,90,391.140015,330.003937
2023-08-01 22:00:00,91,878.549072,750.0
2023-08-01 22:00:00,92,928.52002,746.9375
2023-08-01 22:00:00,95,0.0,0.0
2023-08-01 22:00:00,96,0.0,0.0
2023-08-01 22:00:00,97,0.0,0.0
2023-08-01 22:00:00,98,0.0,0.0
2023-08-01 22:00:00,99,369.0,249.0
2023-08-01 22:00:00,100,0.0,0.0
2023-08-01 22:00:00,101,0.0,0.0
2023-08-01 22:00:00,102,0.0,0.0
2023-08-01 22:00:00,103,0.0,0.0
2023-08-01 22:00:00,104,0.0,0.0
2023-08-01 22:00:00,105,0.0,0.0
2023-08-01 22:00:00,106,0.0,0.0
2023-08-01 22:00:00,107,0.0,0.0
2023-08-01 22:00:00,108,0.0,0.0
2023-08-01 22:00:00,112,0.0,0.0
2023-08-01 22:00:00,113,0.0,0.0
2023-08-01 22:00:00,114,0.0,0.0
2023-08-01 22:00:00,115,750.045654,750.045654
2023-08-01 22:00:00,116,750.045654,750.045654
2023-08-01 22:00:00,117,0.0,0.0
2023-08-01 22:00:00,118,0.0,0.0
2023-08-01 22:00:00,119,0.0,0.0
2023-08-01 22:00:00,120,0.0,0.0
2023-08-01 22:00:00,126,0.0,0.0
2023-08-01 22:00:00,127,11.0,8.0
2023-08-01 22:00:00,128,992.0,750.0
2023-08-01 22:00:00,129,990.0,750.0
2023-08-01 22:00:00,130,0.0,0.0
2023-08-01 22:00:00,131,982.0,718.0
2023-08-01 22:00:00,132,935.0,758.0
2023-08-01 22:00:00,133,0.0,0.0
2023-08-01 22:00:00,134,243.885498,243.885498
2023-08-01 22:00:00,135,210.0,210.0
2023-08-01 22:00:00,136,155.5,109.996994
2023-08-01 22:00:00,137,155.5,109.996994
2023-08-01 22:00:00,138,169.0,120.0
2023-08-01 22:00:00,139,282.0,196.0
2023-08-01 22:00:00,140,282.0,196.0
2023-08-01 22:00:00,141,271.0,188.0
2023-08-01 22:00:00,142,166.5,88.0
2023-08-01 22:00:00,143,166.5,89.143059
2023-08-01 22:00:00,144,178.0,104.0
2023-08-01 22:00:00,145,164.0,88.671867
2023-08-01 22:00:00,146,164.0,88.436272
2023-08-01 22:00:00,147,176.0,104.0
2023-08-01 22:00:00,150,0.0,0.0
2023-08-01 22:00:00,151,0.0,0.0
2023-08-01 22:00:00,152,0.0,0.0
2023-08-01 22:00:00,153,0.0,0.0
2023-08-01 22:00:00,154,230.0,230.0
2023-08-01 22:00:00,155,121.0,121.0
2023-08-01 22:00:00,156,384.0,350.0
2023-08-01 22:00:00,158,0.0,0.0
2023-08-01 22:00:00,159,1009.0,795.0
2023-08-01 22:00:00,160,0.0,0.0
2023-08-01 22:00:00,161,299.998077,220.003342
2023-08-01 22:00:00,162,0.0,0.0
2023-08-01 22:00:00,166,0.0,0.0
2023-08-01 22:00:00,167,0.0,0.0
2023-08-01 22:00:00,168,0.0,0.0
2023-08-01 22:00:00,169,0.0,0.0
2023-08-01 22:00:00,170,0.0,0.0
2023-08-01 22:00:00,171,0.0,0.0
2023-08-01 22:00:00,172,0.0,0.0
2023-08-01 22:00:00,173,0.0,0.0
2023-08-01 22:00:00,174,0.0,0.0
2023-08-01 22:00:00,175,282.460236,152.0
2023-08-01 22:00:00,176,285.0,153.767487
2023-08-01 22:00:00,177,296.0,214.0
2023-08-01 22:00:00,178,147.5,115.997803
2023-08-01 22:00:00,179,147.5,115.997803
2023-08-01 22:00:00,180,178.0,124.0
2023-08-01 22:00:00,181,150.5,115.997803
2023-08-01 22:00:00,182,150.5,115.997803
2023-08-01 22:00:00,183,176.0,120.0
2023-08-01 22:00:00,184,147.5,115.997803
2023-08-01 22:00:00,185,147.5,115.997803
2023-08-01 22:00:00,186,178.0,122.0
2023-08-01 22:00:00,187,152.0,119.995728
2023-08-01 22:00:00,188,152.0,119.995728
2023-08-01 22:00:00,189,178.0,120.0
2023-08-01 22:00:00,190,1000.0,795.0
2023-08-01 22:00:00,191,1001.0,795.0
2023-08-01 22:00:00,193,0.0,0.0
2023-08-01 22:00:00,194,0.0,0.0
2023-08-01 22:00:00,195,0.0,0.0
2023-08-01 22:00:00,196,0.0,0.0
2023-08-01 22:00:00,197,0.0,0.0
2023-08-01 22:00:00,198,0.0,0.0
2023-08-01 22:00:00,200,0.0,0.0
2023-08-01 22:00:00,207,0.0,0.0
2023-08-01 22:00:00,208,0.0,0.0
2023-08-01 22:00:00,209,0.0,0.0
2023-08-01 22:00:00,210,0.0,0.0
2023-08-01 22:00:00,211,0.0,0.0
2023-08-01 22:00:00,212,0.0,0.0
2023-08-01 22:00:00,213,0.0,0.0
2023-08-01 22:00:00,214,0.0,0.0
2023-08-01 22:00:00,215,0.0,0.0
2023-08-01 22:00:00,216,0.0,0.0
2023-08-01 22:00:00,217,0.0,0.0
2023-08-01 22:00:00,218,23.25,20.99826
2023-08-01 22:00:00,219,0.0,0.0
2023-08-01 22:00:00,220,23.25,20.99826
2023-08-01 22:00:00,231,0.0,0.0
2023-08-01 22:00:00,232,0.0,0.0
2023-08-01 22:00:00,233,0.0,0.0
2023-08-01 22:00:00,234,0.0,0.0
2023-08-01 22:00:00,237,0.0,0.0
2023-08-01 22:00:00,238,0.0,0.0
2023-08-01 22:00:00,240,272.0,272.0
2023-08-01 22:00:00,241,100.0,100.0
2023-08-01 22:00:00,242,142.0,127.0
2023-08-01 22:00:00,243,166.0,163.5
2023-08-01 22:00:00,244,166.0,163.5
2023-08-01 22:00:00,247,71.0,70.0
2023-08-01 22:00:00,248,64.0,63.0
2023-08-01 22:00:00,249,153.666672,99.645386
2023-08-01 22:00:00,250,153.666672,99.46228
2023-08-01 22:00:00,251,153.666672,99.645386
2023-08-01 22:00:00,252,252.0,195.0
2023-08-01 22:00:00,253,99.0,90.532333
2023-08-01 22:00:00,254,39.0,37.268047
2023-08-01 22:00:00,255,239.5,167.0
2023-08-01 22:00:00,256,239.5,167.0
2023-08-01 22:00:00,257,262.0,216.0
2023-08-01 22:00:00,258,270.5,270.5
2023-08-01 22:00:00,259,270.5,270.5
2023-08-01 22:00:00,260,274.0,274.0
2023-08-01 22:00:00,264,0.0,0.0
2023-08-01 22:00:00,265,10.000229,5.000229
2023-08-01 22:00:00,266,0.0,0.0
2023-08-01 22:00:00,267,0.0,0.0
2023-08-01 22:00:00,268,228.0,131.0
2023-08-01 22:00:00,269,228.0,131.0
2023-08-01 22:00:00,270,235.0,131.0
2023-08-01 22:00:00,271,0.0,0.0
2023-08-01 22:00:00,272,0.0,0.0
2023-08-01 22:00:00,273,0.0,0.0
2023-08-01 22:00:00,274,0.0,0.0
2023-08-01 22:00:00,275,0.0,0.0
2023-08-01 22:00:00,276,0.0,0.0
2023-08-01 22:00:00,277,0.0,0.0
2023-08-01 22:00:00,278,0.0,0.0
2023-08-01 22:00:00,279,0.0,0.0
2023-08-01 22:00:00,280,0.0,0.0
2023-08-01 22:00:00,281,0.0,0.0
2023-08-01 22:00:00,282,0.0,0.0
2023-08-01 22:00:00,283,0.0,0.0
2023-08-01 22:00:00,284,0.0,0.0
2023-08-01 22:00:00,285,0.0,0.0
2023-08-01 22:00:00,286,0.0,0.0
2023-08-01 22:00:00,287,0.0,0.0
2023-08-01 22:00:00,288,0.0,0.0
2023-08-01 22:00:00,289,0.0,0.0
2023-08-01 22:00:00,290,0.0,0.0
2023-08-01 22:00:00,291,0.0,0.0
2023-08-01 22:00:00,292,0.0,0.0
2023-08-01 22:00:00,293,0.0,0.0
2023-08-01 22:00:00,294,0.0,0.0
2023-08-01 22:00:00,299,172.0,123.99823
2023-08-01 22:00:00,300,172.0,123.99823
2023-08-01 22:00:00,301,171.5,123.99823
2023-08-01 22:00:00,302,171.5,123.99823
2023-08-01 22:00:00,303,203.0,132.0
2023-08-01 22:00:00,304,200.0,132.0
2023-08-01 22:00:00,305,361.0,361.0
2023-08-01 22:00:00,306,346.0,346.0
2023-08-01 22:00:00,307,356.0,356.0
2023-08-01 22:00:00,308,143.5,119.995728
2023-08-01 22:00:00,309,143.5,119.995728
2023-08-01 22:00:00,310,162.0,122.0
2023-08-01 22:00:00,311,147.5,119.995728
2023-08-01 22:00:00,312,147.5,119.995728
2023-08-01 22:00:00,313,166.0,122.0
2023-08-01 22:00:00,314,0.0,0.0
2023-08-01 22:00:00,315,0.0,0.0
2023-08-01 22:00:00,316,0.0,0.0
2023-08-01 22:00:00,317,0.0,0.0
2023-08-01 22:00:00,318,0.0,0.0
2023-08-01 22:00:00,319,0.0,0.0
2023-08-01 22:00:00,320,151.5,122.0
2023-08-01 22:00:00,321,151.5,122.0
2023-08-01 22:00:00,322,174.0,136.0
2023-08-01 22:00:00,323,162.5,122.0
2023-08-01 22:00:00,324,162.5,122.0
2023-08-01 22:00:00,325,175.0,136.0
2023-08-01 22:00:00,326,138.5,135.0
2023-08-01 22:00:00,327,138.082901,135.0
2023-08-01 22:00:00,328,174.0,150.0
2023-08-01 22:00:00,329,0.0,0.0
2023-08-01 22:00:00,330,0.0,0.0
2023-08-01 22:00:00,331,815.968628,646.534302
2023-08-01 22:00:00,332,813.0,645.706421
2023-08-01 22:00:00,333,0.0,0.0
2023-08-01 22:00:00,334,0.0,0.0
2023-08-01 22:00:00,335,0.0,0.0
2023-08-01 22:00:00,336,0.0,0.0
2023-08-01 22:00:00,337,0.0,0.0
2023-08-01 22:00:00,338,39.0,39.0
2023-08-01 22:00:00,339,16.5,13.0
2023-08-01 22:00:00,340,818.0,674.967285
2023-08-01 22:00:00,341,817.0,676.2948
2023-08-01 22:00:00,342,166.0,135.0
2023-08-01 22:00:00,343,0.0,0.0
2023-08-01 22:00:00,344,0.0,0.0
2023-08-01 22:00:00,345,0.0,0.0
2023-08-01 22:00:00,346,94.723358,80.0
2023-08-01 22:00:00,347,0.0,0.0
2023-08-01 22:00:00,348,0.0,0.0
2023-08-01 22:00:00,349,0.0,0.0
2023-08-01 22:00:00,350,0.0,0.0
2023-08-01 22:00:00,351,0.0,0.0
2023-08-01 22:00:00,352,0.0,0.0
2023-08-01 22:00:00,353,0.0,0.0
2023-08-01 22:00:00,354,0.0,0.0
2023-08-01 22:00:00,355,0.0,0.0
2023-08-01 22:00:00,356,0.0,0.0
2023-08-01 22:00:00,357,0.0,0.0
2023-08-01 22:00:00,358,0.0,0.0
2023-08-01 22:00:00,359,0.0,0.0
2023-08-01 22:00:00,360,0.0,0.0
2023-08-01 22:00:00,361,0.0,0.0
2023-08-01 22:00:00,362,0.0,0.0
2023-08-01 22:00:00,363,0.0,0.0
2023-08-01 22:00:00,364,0.0,0.0
2023-08-01 22:00:00,365,703.033264,665.471436
2023-08-01 22:00:00,366,536.485229,479.897339
2023-08-01 22:00:00,367,0.0,0.0
2023-08-01 22:00:00,368,0.0,0.0
2023-08-01 22:00:00,369,0.0,0.0
2023-08-01 22:00:00,370,0.0,0.0
2023-08-01 22:00:00,371,0.0,0.0
2023-08-01 22:00:00,372,0.0,0.0
2023-08-01 22:00:00,373,0.0,0.0
2023-08-01 22:00:00,374,0.0,0.0
2023-08-01 22:00:00,375,0.0,0.0
2023-08-01 22:00:00,376,159.5,157.0
2023-08-01 22:00:00,377,159.5,157.0
2023-08-01 22:00:00,378,148.0,123.0
2023-08-01 22:00:00,379,0.0,0.0
2023-08-01 22:00:00,380,0.0,0.0
2023-08-01 22:00:00,381,0.0,0.0
2023-08-01 22:00:00,382,0.0,0.0
2023-08-01 22:00:00,383,0.0,0.0
2023-08-01 22:00:00,384,0.0,0.0
2023-08-01 22:00:00,385,265.0,265.0
2023-08-01 22:00:00,386,265.0,265.0
2023-08-01 22:00:00,387,274.0,274.0
2023-08-01 22:00:00,388,10.470653,0.0
2023-08-01 22:00:00,389,5.908944,0.0
2023-08-01 22:00:00,390,0.0,0.0
2023-08-01 22:00:00,419,286.0,190.002136
2023-08-01 22:00:00,420,286.0,190.002136
2023-08-01 22:00:00,421,267.0,190.002136
2023-08-01 22:00:00,422,180.0,180.0
2023-08-01 22:00:00,423,180.0,180.0
2023-08-01 22:00:00,432,216.0,216.0
2023-08-01 22:00:00,433,411.0,411.0
2023-08-01 22:00:00,434,267.0,180.013397
2023-08-01 22:00:00,435,267.0,180.013397
2023-08-01 22:00:00,436,269.5,180.013397
2023-08-01 22:00:00,437,269.5,180.013397
2023-08-01 22:00:00,438,270.0,208.0
2023-08-01 22:00:00,439,273.0,208.0
2023-08-01 22:00:00,440,153.0,120.0
2023-08-01 22:00:00,441,153.0,120.0
2023-08-01 22:00:00,442,168.0,120.0
2023-08-01 22:00:00,443,0.0,0.0
2023-08-01 22:00:00,444,0.0,0.0
2023-08-01 22:00:00,450,214.0,210.0
2023-08-01 22:00:00,451,112.0,112.0
2023-08-01 22:00:00,452,230.0,226.0
2023-08-01 22:00:00,453,112.0,112.0
2023-08-01 22:00:00,459,429.0,276.572388
2023-08-01 22:00:00,467,12.0,5.000153
2023-08-01 22:00:00,468,12.0,4.000366
2023-08-01 22:00:00,469,5.000153,1.600391
2023-08-01 22:00:00,471,4.965708,0.0
2023-08-01 22:00:00,472,214.0,180.0
2023-08-01 22:00:00,473,126.0,90.0
2023-08-01 22:00:00,474,215.0,180.0
2023-08-01 22:00:00,475,125.0,90.0
2023-08-01 22:00:00,477,243.5,164.0
2023-08-01 22:00:00,478,243.5,164.0
2023-08-01 22:00:00,479,251.0,163.986282
2023-08-01 22:00:00,480,241.0,164.0
2023-08-01 22:00:00,481,241.0,164.0
2023-08-01 22:00:00,482,249.0,163.986282
2023-08-01 22:00:00,485,0.0,0.0
2023-08-01 22:00:00,486,45.0,20.00061
2023-08-01 22:00:00,487,0.0,0.0
2023-08-01 22:00:00,488,0.0,0.0
2023-08-01 22:00:00,489,997.0,795.0
2023-08-01 22:00:00,490,998.0,795.0
2023-08-01 22:00:00,491,967.0,791.0
2023-08-01 22:00:00,492,968.0,786.0
2023-08-01 22:00:00,493,992.0,795.0
2023-08-01 22:00:00,494,990.0,795.0
2023-08-01 22:00:00,495,299.999908,200.0
2023-08-01 22:00:00,496,0.0,0.0
2023-08-01 22:00:00,497,399.994598,240.001312
2023-08-01 22:00:00,498,0.0,0.0
2023-08-01 22:00:00,499,345.0,265.0
2023-08-01 22:00:00,501,284.0,158.003479
2023-08-01 22:00:00,502,255.751221,255.751221
2023-08-01 22:00:00,503,290.0,200.0
2023-08-01 22:00:00,507,135.0,59.001785
2023-08-01 22:00:00,508,139.199997,106.0
2023-08-01 22:00:00,511,0.0,0.0
2023-08-01 22:00:00,512,0.0,0.0
2023-08-01 22:00:00,513,315.0,315.0
2023-08-01 22:00:00,514,135.0,135.0
2023-08-01 22:00:00,516,850.012939,749.988525
2023-08-01 22:00:00,521,939.0,763.990967
2023-08-01 22:00:00,522,939.0,754.446777
2023-08-01 22:00:00,523,0.0,0.0
2023-08-01 22:00:00,524,0.0,0.0
2023-08-01 22:00:00,525,0.0,0.0
2023-08-01 22:00:00,526,233.301758,131.0
2023-08-01 22:00:00,527,1357.0,1058.099976
2023-08-01 22:00:00,528,131.0,131.0
2023-08-01 22:00:00,529,707.269226,577.0
2023-08-01 22:00:00,530,716.826904,577.0
2023-08-01 22:00:00,533,0.0,0.0
2023-08-01 22:00:00,534,0.0,0.0
2023-08-01 22:00:00,535,0.0,0.0
2023-08-01 22:00:00,536,0.0,0.0
2023-08-01 22:00:00,537,0.0,0.0
2023-08-01 22:00:00,538,0.0,0.0
2023-08-01 22:00:00,539,331.0,168.0
2023-08-01 22:00:00,540,165.0,84.0
2023-08-01 22:00:00,541,18.788334,0.0
2023-08-01 22:00:00,542,0.0,0.0
2023-08-01 22:00:00,544,1012.0,795.0
2023-08-01 22:00:00,545,1012.0,795.0
2023-08-01 22:00:00,546,349.0,186.0
2023-08-01 22:00:00,547,349.0,186.0
2023-08-01 22:00:00,548,326.0,254.0
2023-08-01 22:00:00,549,0.0,0.0
2023-08-01 22:00:00,550,0.0,0.0
2023-08-01 22:00:00,552,0.0,0.0
2023-08-01 22:00:00,553,0.0,0.0
2023-08-01 22:05:00,1,0.0,0.0
2023-08-01 22:05:00,2,0.0,0.0
2023-08-01 22:05:00,3,0.0,0.0
2023-08-01 22:05:00,4,447.561829,364.991486
2023-08-01 22:05:00,5,436.099182,364.991486
2023-08-01 22:05:00,6,0.0,0.0
2023-08-01 22:05:00,7,479.996735,383.82135
2023-08-01 22:05:00,8,0.0,0.0
2023-08-01 22:05:00,9,479.79837,364.892242
2023-08-01 22:05:00,10,0.0,0.0
2023-08-01 22:05:00,11,0.0,0.0
2023-08-01 22:05:00,12,350.0,200.0
2023-08-01 22:05:00,15,419.332062,419.332062
2023-08-01 22:05:00,16,0.0,0.0
2023-08-01 22:05:00,17,455.210663,415.210663
2023-08-01 22:05:00,18,0.0,0.0
2023-08-01 22:05:00,27,615.0,615.0
2023-08-01 22:05:00,28,0.0,0.0
2023-08-01 22:05:00,29,612.0,612.0
2023-08-01 22:05:00,33,0.0,0.0
2023-08-01 22:05:00,36,997.0,795.0
2023-08-01 22:05:00,37,991.0,795.0
2023-08-01 22:05:00,43,346.0,267.0
2023-08-01 22:05:00,46,445.009064,445.009064
2023-08-01 22:05:00,47,0.0,0.0
2023-08-01 22:05:00,48,0.0,0.0
2023-08-01 22:05:00,49,410.021515,410.021515
2023-08-01 22:05:00,50,405.012726,405.012726
2023-08-01 22:05:00,51,405.012726,405.012726
2023-08-01 22:05:00,52,0.0,0.0
2023-08-01 22:05:00,53,0.0,0.0
2023-08-01 22:05:00,54,0.0,0.0
2023-08-01 22:05:00,55,0.0,0.0
2023-08-01 22:05:00,56,0.0,0.0
2023-08-01 22:05:00,57,0.0,0.0
2023-08-01 22:05:00,58,0.0,0.0
2023-08-01 22:05:00,59,0.0,0.0
2023-08-01 22:05:00,60,0.0,0.0
2023-08-01 22:05:00,61,442.647278,344.757935
2023-08-01 22:05:00,62,362.799408,362.799408
2023-08-01 22:05:00,63,0.0,0.0
2023-08-01 22:05:00,64,339.800659,280.014557
2023-08-01 22:05:00,65,338.409821,293.578156
2023-08-01 22:05:00,66,341.335846,297.322418
2023-08-01 22:05:00,67,354.552277,302.306427
2023-08-01 22:05:00,68,345.947906,293.974884
2023-08-01 22:05:00,69,749.411743,749.411743
2023-08-01 22:05:00,70,747.882324,747.882324
2023-08-01 22:05:00,71,43.5,25.002136
2023-08-01 22:05:00,72,0.0,0.0
2023-08-01 22:05:00,73,0.0,0.0
2023-08-01 22:05:00,74,0.0,0.0
2023-08-01 22:05:00,75,0.0,0.0
2023-08-01 22:05:00,76,0.0,0.0
2023-08-01 22:05:00,77,0.0,0.0
2023-08-01 22:05:00,78,0.0,0.0
2023-08-01 22:05:00,79,110.005325,110.005325
2023-08-01 22:05:00,80,65.0,65.0
2023-08-01 22:05:00,83,392.779999,330.377655
2023-08-01 22:05:00,84,396.059998,329.509247
2023-08-01 22:05:00,85,391.959991,320.0
2023-08-01 22:05:00,86,0.0,0.0
2023-08-01 22:05:00,87,391.959991,329.583588
2023-08-01 22:05:00,88,391.959991,329.757294
2023-08-01 22:05:00,89,393.600006,330.003937
2023-08-01 22:05:00,90,391.140015,330.003937
2023-08-01 22:05:00,91,876.641296,750.0
2023-08-01 22:05:00,92,926.61145,746.9375
2023-08-01 22:05:00,95,0.0,0.0
2023-08-01 22:05:00,96,0.0,0.0
2023-08-01 22:05:00,97,0.0,0.0
2023-08-01 22:05:00,98,0.0,0.0
2023-08-01 22:05:00,99,371.0,252.132141
2023-08-01 22:05:00,100,0.0,0.0
2023-08-01 22:05:00,101,0.0,0.0
2023-08-01 22:05:00,102,0.0,0.0
2023-08-01 22:05:00,103,0.0,0.0
2023-08-01 22:05:00,104,0.0,0.0
2023-08-01 22:05:00,105,0.0,0.0
2023-08-01 22:05:00,106,0.0,0.0
2023-08-01 22:05:00,107,0.0,0.0
2023-08-01 22:05:00,108,0.0,0.0
2023-08-01 22:05:00,112,0.0,0.0
2023-08-01 22:05:00,113,0.0,0.0
2023-08-01 22:05:00,114,0.0,0.0
2023-08-01 22:05:00,115,750.045654,750.045654
2023-08-01 22:05:00,116,750.045654,750.045654
2023-08-01 22:05:00,117,0.0,0.0
2023-08-01 22:05:00,118,0.0,0.0
2023-08-01 22:05:00,119,0.0,0.0
2023-08-01 22:05:00,120,0.0,0.0
2023-08-01 22:05:00,126,0.0,0.0
2023-08-01 22:05:00,127,11.0,8.0
2023-08-01 22:05:00,128,992.0,750.0
2023-08-01 22:05:00,129,990.0,750.0
2023-08-01 22:05:00,130,0.0,0.0
2023-08-01 22:05:00,131,982.0,718.0
2023-08-01 22:05:00,132,937.0,758.0
2023-08-01 22:05:00,133,0.0,0.0
2023-08-01 22:05:00,134,240.522919,240.522919
2023-08-01 22:05:00,135,210.0,210.0
2023-08-01 22:05:00,136,155.5,109.996994
2023-08-01 22:05:00,137,155.5,109.996994
2023-08-01 22:05:00,138,180.0,120.0
2023-08-01 22:05:00,139,282.0,196.0
2023-08-01 22:05:00,140,282.0,196.0
2023-08-01 22:05:00,141,271.0,188.0
2023-08-01 22:05:00,142,166.5,88.0
2023-08-01 22:05:00,143,166.5,89.143059
2023-08-01 22:05:00,144,178.0,104.0
2023-08-01 22:05:00,145,164.0,88.436272
2023-08-01 22:05:00,146,164.0,88.200645
2023-08-01 22:05:00,147,176.0,104.0
2023-08-01 22:05:00,150,0.0,0.0
2023-08-01 22:05:00,151,0.0,0.0
2023-08-01 22:05:00,152,0.0,0.0
2023-08-01 22:05:00,153,0.0,0.0
2023-08-01 22:05:00,154,233.0,233.0
2023-08-01 22:05:00,155,121.0,121.0
2023-08-01 22:05:00,156,389.0,350.0
2023-08-01 22:05:00,158,0.0,0.0
2023-08-01 22:05:00,159,1009.0,795.0
2023-08-01 22:05:00,160,0.0,0.0
2023-08-01 22:05:00,161,299.998077,220.003342
2023-08-01 22:05:00,162,0.0,0.0
2023-08-01 22:05:00,166,0.0,0.0
2023-08-01 22:05:00,167,0.0,0.0
2023-08-01 22:05:00,168,0.0,0.0
2023-08-01 22:05:00,169,0.0,0.0
2023-08-01 22:05:00,170,0.0,0.0
2023-08-01 22:05:00,171,0.0,0.0
2023-08-01 22:05:00,172,0.0,0.0
2023-08-01 22:05:00,173,0.0,0.0
2023-08-01 22:05:00,174,0.0,0.0
2023-08-01 22:05:00,175,282.174103,152.0
2023-08-01 22:05:00,176,285.0,153.843781
2023-08-01 22:05:00,177,296.0,214.0
2023-08-01 22:05:00,178,147.5,115.997803
2023-08-01 22:05:00,179,147.5,115.997803
2023-08-01 22:05:00,180,178.0,124.0
2023-08-01 22:05:00,181,150.5,115.997803
2023-08-01 22:05:00,182,150.5,115.997803
2023-08-01 22:05:00,183,176.0,120.0
2023-08-01 22:05:00,184,147.5,115.997803
2023-08-01 22:05:00,185,147.5,115.997803
2023-08-01 22:05:00,186,178.0,122.0
2023-08-01 22:05:00,187,152.0,119.995728
2023-08-01 22:05:00,188,152.0,119.995728
2023-08-01 22:05:00,189,178.0,120.0
2023-08-01 22:05:00,190,1000.0,795.0
2023-08-01 22:05:00,191,1001.0,795.0
2023-08-01 22:05:00,193,0.0,0.0
2023-08-01 22:05:00,194,0.0,0.0
2023-08-01 22:05:00,195,0.0,0.0
2023-08-01 22:05:00,196,0.0,0.0
2023-08-01 22:05:00,197,0.0,0.0
2023-08-01 22:05:00,198,0.0,0.0
2023-08-01 22:05:00,200,0.0,0.0
2023-08-01 22:05:00,207,0.0,0.0
2023-08-01 22:05:00,208,0.0,0.0
2023-08-01 22:05:00,209,0.0,0.0
2023-08-01 22:05:00,210,0.0,0.0
2023-08-01 22:05:00,211,0.0,0.0
2023-08-01 22:05:00,212,0.0,0.0
2023-08-01 22:05:00,213,0.0,0.0
2023-08-01 22:05:00,214,0.0,0.0
2023-08-01 22:05:00,215,0.0,0.0
2023-08-01 22:05:00,216,0.0,0.0
2023-08-01 22:05:00,217,0.0,0.0
2023-08-01 22:05:00,218,23.25,20.99826
2023-08-01 22:05:00,219,0.0,0.0
2023-08-01 22:05:00,220,23.25,20.99826
2023-08-01 22:05:00,231,0.0,0.0
2023-08-01 22:05:00,232,0.0,0.0
2023-08-01 22:05:00,233,0.0,0.0
2023-08-01 22:05:00,234,0.0,0.0
2023-08-01 22:05:00,237,0.0,0.0
2023-08-01 22:05:00,238,0.0,0.0
2023-08-01 22:05:00,240,274.0,274.0
2023-08-01 22:05:00,241,100.0,100.0
2023-08-01 22:05:00,242,143.0,128.0
2023-08-01 22:05:00,243,167.0,164.5
2023-08-01 22:05:00,244,167.0,164.5
2023-08-01 22:05:00,247,72.0,71.0
2023-08-01 22:05:00,248,64.0,63.0
2023-08-01 22:05:00,249,153.666672,99.700317
2023-08-01 22:05:00,250,153.666672,99.46228
2023-08-01 22:05:00,251,153.666672,99.645386
2023-08-01 22:05:00,252,252.0,195.0
2023-08-01 22:05:00,253,100.0,77.0
2023-08-01 22:05:00,254,39.0,34.500183
2023-08-01 22:05:00,255,240.0,167.0
2023-08-01 22:05:00,256,240.0,167.0
2023-08-01 22:05:00,257,262.0,216.0
2023-08-01 22:05:00,258,245.0,162.007477
2023-08-01 22:05:00,259,245.0,162.007477
2023-08-01 22:05:00,260,247.0,208.0
2023-08-01 22:05:00,264,0.0,0.0
2023-08-01 22:05:00,265,10.000229,5.000229
2023-08-01 22:05:00,266,0.0,0.0
2023-08-01 22:05:00,267,0.0,0.0
2023-08-01 22:05:00,268,228.0,131.0
2023-08-01 22:05:00,269,228.0,131.0
2023-08-01 22:05:00,270,235.0,131.0
2023-08-01 22:05:00,271,0.0,0.0
2023-08-01 22:05:00,272,0.0,0.0
2023-08-01 22:05:00,273,0.0,0.0
2023-08-01 22:05:00,274,0.0,0.0
2023-08-01 22:05:00,275,0.0,0.0
2023-08-01 22:05:00,276,0.0,0.0
2023-08-01 22:05:00,277,0.0,0.0
2023-08-01 22:05:00,278,0.0,0.0
2023-08-01 22:05:00,279,0.0,0.0
2023-08-01 22:05:00,280,0.0,0.0
2023-08-01 22:05:00,281,0.0,0.0
2023-08-01 22:05:00,282,0.0,0.0
2023-08-01 22:05:00,283,0.0,0.0
2023-08-01 22:05:00,284,0.0,0.0
2023-08-01 22:05:00,285,0.0,0.0
2023-08-01 22:05:00,286,0.0,0.0
2023-08-01 22:05:00,287,0.0,0.0
2023-08-01 22:05:00,288,0.0,0.0
2023-08-01 22:05:00,289,0.0,0.0
2023-08-01 22:05:00,290,0.0,0.0
2023-08-01 22:05:00,291,0.0,0.0
2023-08-01 22:05:00,292,0.0,0.0
2023-08-01 22:05:00,293,0.0,0.0
2023-08-01 22:05:00,294,0.0,0.0
2023-08-01 22:05:00,299,172.0,123.99823
2023-08-01 22:05:00,300,172.0,123.99823
2023-08-01 22:05:00,301,171.5,123.99823
2023-08-01 22:05:00,302,171.5,123.99823
2023-08-01 22:05:00,303,203.0,132.0
2023-08-01 22:05:00,304,200.0,132.0
2023-08-01 22:05:00,305,361.0,361.0
2023-08-01 22:05:00,306,346.0,346.0
2023-08-01 22:05:00,307,356.0,356.0
2023-08-01 22:05:00,308,143.5,119.995728
2023-08-01 22:05:00,309,143.5,119.995728
2023-08-01 22:05:00,310,162.0,122.0
2023-08-01 22:05:00,311,147.5,119.995728
2023-08-01 22:05:00,312,147.5,119.995728
2023-08-01 22:05:00,313,166.0,122.0
2023-08-01 22:05:00,314,0.0,0.0
2023-08-01 22:05:00,315,0.0,0.0
2023-08-01 22:05:00,316,0.0,0.0
2023-08-01 22:05:00,317,0.0,0.0
2023-08-01 22:05:00,318,0.0,0.0
2023-08-01 22:05:00,319,0.0,0.0
2023-08-01 22:05:00,320,151.5,122.0
2023-08-01 22:05:00,321,151.5,122.0
2023-08-01 22:05:00,322,174.0,136.0
2023-08-01 22:05:00,323,162.5,122.0
2023-08-01 22:05:00,324,162.5,122.0
2023-08-01 22:05:00,325,175.0,136.0
2023-08-01 22:05:00,326,138.5,135.0
2023-08-01 22:05:00,327,138.426224,135.0
2023-08-01 22:05:00,328,174.0,150.0
2023-08-01 22:05:00,329,0.0,0.0
2023-08-01 22:05:00,330,0.0,0.0
2023-08-01 22:05:00,331,815.968628,646.305725
2023-08-01 22:05:00,332,813.0,645.706421
2023-08-01 22:05:00,333,0.0,0.0
2023-08-01 22:05:00,334,0.0,0.0
2023-08-01 22:05:00,335,0.0,0.0
2023-08-01 22:05:00,336,0.0,0.0
2023-08-01 22:05:00,337,0.0,0.0
2023-08-01 22:05:00,338,40.0,40.0
2023-08-01 22:05:00,339,16.5,13.0
2023-08-01 22:05:00,340,818.0,674.178955
2023-08-01 22:05:00,341,817.0,675.838379
2023-08-01 22:05:00,342,166.0,135.0
2023-08-01 22:05:00,343,0.0,0.0
2023-08-01 22:05:00,344,0.0,0.0
2023-08-01 22:05:00,345,0.0,0.0
2023-08-01 22:05:00,346,95.925018,80.0
2023-08-01 22:05:00,347,0.0,0.0
2023-08-01 22:05:00,348,0.0,0.0
2023-08-01 22:05:00,349,0.0,0.0
2023-08-01 22:05:00,350,0.0,0.0
2023-08-01 22:05:00,351,0.0,0.0
2023-08-01 22:05:00,352,0.0,0.0
2023-08-01 22:05:00,353,0.0,0.0
2023-08-01 22:05:00,354,0.0,0.0
2023-08-01 22:05:00,355,0.0,0.0
2023-08-01 22:05:00,356,0.0,0.0
2023-08-01 22:05:00,357,0.0,0.0
2023-08-01 22:05:00,358,0.0,0.0
2023-08-01 22:05:00,359,0.0,0.0
2023-08-01 22:05:00,360,0.0,0.0
2023-08-01 22:05:00,361,0.0,0.0
2023-08-01 22:05:00,362,0.0,0.0
2023-08-01 22:05:00,363,0.0,0.0
2023-08-01 22:05:00,364,0.0,0.0
2023-08-01 22:05:00,365,703.033264,665.471436
2023-08-01 22:05:00,366,536.585083,479.897339
2023-08-01 22:05:00,367,0.0,0.0
2023-08-01 22:05:00,368,0.0,0.0
2023-08-01 22:05:00,369,0.0,0.0
2023-08-01 22:05:00,370,0.0,0.0
2023-08-01 22:05:00,371,0.0,0.0
2023-08-01 22:05:00,372,0.0,0.0
2023-08-01 22:05:00,373,0.0,0.0
2023-08-01 22:05:00,374,0.0,0.0
2023-08-01 22:05:00,375,0.0,0.0
2023-08-01 22:05:00,376,160.5,158.0
2023-08-01 22:05:00,377,160.5,158.0
2023-08-01 22:05:00,378,148.0,123.0
2023-08-01 22:05:00,379,0.0,0.0
2023-08-01 22:05:00,380,0.0,0.0
2023-08-01 22:05:00,381,0.0,0.0
2023-08-01 22:05:00,382,0.0,0.0
2023-08-01 22:05:00,383,0.0,0.0
2023-08-01 22:05:00,384,0.0,0.0
2023-08-01 22:05:00,385,265.0,226.339661
2023-08-01 22:05:00,386,265.0,217.398392
2023-08-01 22:05:00,387,274.0,233.169342
2023-08-01 22:05:00,388,0.0,0.0
2023-08-01 22:05:00,389,0.0,0.0
2023-08-01 22:05:00,390,0.0,0.0
2023-08-01 22:05:00,419,287.0,190.002136
2023-08-01 22:05:00,420,287.0,190.002136
2023-08-01 22:05:00,421,268.0,190.002136
2023-08-01 22:05:00,422,180.0,180.0
2023-08-01 22:05:00,423,180.0,180.0
2023-08-01 22:05:00,432,216.0,216.0
2023-08-01 22:05:00,433,411.0,411.0
2023-08-01 22:05:00,434,269.0,180.013397
2023-08-01 22:05:00,435,269.0,180.013397
2023-08-01 22:05:00,436,271.0,180.013397
2023-08-01 22:05:00,437,271.0,180.013397
2023-08-01 22:05:00,438,272.0,208.0
2023-08-01 22:05:00,439,275.0,208.0
2023-08-01 22:05:00,440,154.0,120.0
2023-08-01 22:05:00,441,154.0,120.0
2023-08-01 22:05:00,442,169.0,120.0
2023-08-01 22:05:00,443,0.0,0.0
2023-08-01 22:05:00,444,0.0,0.0
2023-08-01 22:05:00,450,216.0,212.0
2023-08-01 22:05:00,451,112.0,112.0
2023-08-01 22:05:00,452,232.0,228.0
2023-08-01 22:05:00,453,112.0,112.0
2023-08-01 22:05:00,459,429.0,279.432648
2023-08-01 22:05:00,467,12.0,5.000153
2023-08-01 22:05:00,468,12.0,4.000366
2023-08-01 22:05:00,469,5.000153,1.600391
2023-08-01 22:05:00,471,4.706466,0.0
2023-08-01 22:05:00,472,214.0,180.0
2023-08-01 22:05:00,473,126.0,90.0
2023-08-01 22:05:00,474,216.0,180.0
2023-08-01 22:05:00,475,126.0,90.0
2023-08-01 22:05:00,477,243.5,164.0
2023-08-01 22:05:00,478,243.5,164.0
2023-08-01 22:05:00,479,251.0,163.986282
2023-08-01 22:05:00,480,241.0,164.0
2023-08-01 22:05:00,481,241.0,164.0
2023-08-01 22:05:00,482,249.0,163.986282
2023-08-01 22:05:00,485,0.0,0.0
2023-08-01 22:05:00,486,45.0,20.00061
2023-08-01 22:05:00,487,0.0,0.0
2023-08-01 22:05:00,488,0.0,0.0
2023-08-01 22:05:00,489,997.0,795.0
2023-08-01 22:05:00,490,998.0,795.0
2023-08-01 22:05:00,491,967.0,791.0
2023-08-01 22:05:00,492,968.0,786.0
2023-08-01 22:05:00,493,992.0,795.0
2023-08-01 22:05:00,494,990.0,795.0
2023-08-01 22:05:00,495,299.999908,200.0
2023-08-01 22:05:00,496,0.0,0.0
2023-08-01 22:05:00,497,399.994598,240.001312
2023-08-01 22:05:00,498,0.0,0.0
2023-08-01 22:05:00,499,347.0,265.0
2023-08-01 22:05:00,501,283.5,158.003479
2023-08-01 22:05:00,502,262.938354,262.938354
2023-08-01 22:05:00,503,289.0,200.0
2023-08-01 22:05:00,507,135.0,59.001785
2023-08-01 22:05:00,508,139.199997,106.0
2023-08-01 22:05:00,511,0.0,0.0
2023-08-01 22:05:00,512,0.0,0.0
2023-08-01 22:05:00,513,317.0,317.0
2023-08-01 22:05:00,514,136.0,136.0
2023-08-01 22:05:00,516,850.012939,749.988525
2023-08-01 22:05:00,521,939.0,764.720337
2023-08-01 22:05:00,522,939.0,750.303223
2023-08-01 22:05:00,523,0.0,0.0
2023-08-01 22:05:00,524,0.0,0.0
2023-08-01 22:05:00,525,0.0,0.0
2023-08-01 22:05:00,526,233.530701,131.0
2023-08-01 22:05:00,527,1357.0,1058.099976
2023-08-01 22:05:00,528,131.0,131.0
2023-08-01 22:05:00,529,707.269226,577.0
2023-08-01 22:05:00,530,716.826904,577.0
2023-08-01 22:05:00,533,0.0,0.0
2023-08-01 22:05:00,534,0.0,0.0
2023-08-01 22:05:00,535,0.0,0.0
2023-08-01 22:05:00,536,0.0,0.0
2023-08-01 22:05:00,537,0.0,0.0
2023-08-01 22:05:00,538,0.0,0.0
2023-08-01 22:05:00,539,331.0,168.0
2023-08-01 22:05:00,540,165.0,84.0
2023-08-01 22:05:00,541,18.789608,0.0
2023-08-01 22:05:00,542,0.0,0.0
2023-08-01 22:05:00,544,1012.0,795.0
2023-08-01 22:05:00,545,1012.0,795.0
2023-08-01 22:05:00,546,351.5,186.0
2023-08-01 22:05:00,547,351.5,186.0
2023-08-01 22:05:00,548,326.0,254.0
2023-08-01 22:05:00,549,0.0,0.0
2023-08-01 22:05:00,550,0.0,0.0
2023-08-01 22:05:00,552,0.0,0.0
2023-08-01 22:05:00,553,0.0,0.0
2023-08-01 22:10:00,1,0.0,0.0
2023-08-01 22:10:00,2,0.0,0.0
2023-08-01 22:10:00,3,0.0,0.0
2023-08-01 22:10:00,4,466.742401,366.742401
2023-08-01 22:10:00,5,458.444214,364.991486
2023-08-01 22:10:00,6,0.0,0.0
2023-08-01 22:10:00,7,479.996735,394.856079
2023-08-01 22:10:00,8,0.0,0.0
2023-08-01 22:10:00,9,364.917023,364.917023
2023-08-01 22:10:00,10,0.0,0.0
2023-08-01 22:10:00,11,0.0,0.0
2023-08-01 22:10:00,12,350.0,200.0
2023-08-01 22:10:00,15,403.419617,394.229004
2023-08-01 22:10:00,16,0.0,0.0
2023-08-01 22:10:00,17,442.379883,402.379883
2023-08-01 22:10:00,18,0.0,0.0
2023-08-01 22:10:00,27,615.0,615.0
2023-08-01 22:10:00,28,0.0,0.0
2023-08-01 22:10:00,29,612.0,612.0
2023-08-01 22:10:00,33,0.0,0.0
2023-08-01 22:10:00,36,997.0,795.0
2023-08-01 22:10:00,37,991.0,795.0
2023-08-01 22:10:00,43,346.0,267.0
2023-08-01 22:10:00,46,445.009064,445.009064
2023-08-01 22:10:00,47,0.0,0.0
2023-08-01 22:10:00,48,0.0,0.0
2023-08-01 22:10:00,49,410.021515,410.021515
2023-08-01 22:10:00,50,405.012726,405.012726
2023-08-01 22:10:00,51,405.012726,405.012726
2023-08-01 22:10:00,52,0.0,0.0
2023-08-01 22:10:00,53,0.0,0.0
2023-08-01 22:10:00,54,0.0,0.0
2023-08-01 22:10:00,55,0.0,0.0
2023-08-01 22:10:00,56,0.0,0.0
2023-08-01 22:10:00,57,0.0,0.0
2023-08-01 22:10:00,58,0.0,0.0
2023-08-01 22:10:00,59,0.0,0.0
2023-08-01 22:10:00,60,0.0,0.0
2023-08-01 22:10:00,61,445.441437,345.441437
2023-08-01 22:10:00,62,352.816467,352.816467
2023-08-01 22:10:00,63,0.0,0.0
2023-08-01 22:10:00,64,327.573456,280.014557
2023-08-01 22:10:00,65,338.409821,293.578156
2023-08-01 22:10:00,66,341.335846,297.322418
2023-08-01 22:10:00,67,354.552277,302.331207
2023-08-01 22:10:00,68,345.947906,293.974884
2023-08-01 22:10:00,69,749.411743,749.411743
2023-08-01 22:10:00,70,747.882324,747.882324
2023-08-01 22:10:00,71,43.5,25.002136
2023-08-01 22:10:00,72,0.0,0.0
2023-08-01 22:10:00,73,0.0,0.0
2023-08-01 22:10:00,74,0.0,0.0
2023-08-01 22:10:00,75,0.0,0.0
2023-08-01 22:10:00,76,0.0,0.0
2023-08-01 22:10:00,77,0.0,0.0
2023-08-01 22:10:00,78,0.0,0.0
2023-08-01 22:10:00,79,110.005325,110.005325
2023-08-01 22:10:00,80,65.0,65.0
2023-08-01 22:10:00,83,392.779999,330.377655
2023-08-01 22:10:00,84,396.059998,329.509247
2023-08-01 22:10:00,85,391.959991,320.0
2023-08-01 22:10:00,86,0.0,0.0
2023-08-01 22:10:00,87,391.959991,329.583588
2023-08-01 22:10:00,88,391.959991,329.757294
2023-08-01 22:10:00,89,393.600006,330.003937
2023-08-01 22:10:00,90,391.140015,330.003937
2023-08-01 22:10:00,91,876.641296,750.0
2023-08-01 22:10:00,92,926.61145,746.9375
2023-08-01 22:10:00,95,0.0,0.0
2023-08-01 22:10:00,96,0.0,0.0
2023-08-01 22:10:00,97,0.0,0.0
2023-08-01 22:10:00,98,0.0,0.0
2023-08-01 22:10:00,99,371.0,254.00058
2023-08-01 22:10:00,100,0.0,0.0
2023-08-01 22:10:00,101,0.0,0.0
2023-08-01 22:10:00,102,0.0,0.0
2023-08-01 22:10:00,103,0.0,0.0
2023-08-01 22:10:00,104,0.0,0.0
2023-08-01 22:10:00,105,0.0,0.0
2023-08-01 22:10:00,106,0.0,0.0
2023-08-01 22:10:00,107,0.0,0.0
2023-08-01 22:10:00,108,0.0,0.0
2023-08-01 22:10:00,112,0.0,0.0
2023-08-01 22:10:00,113,0.0,0.0
2023-08-01 22:10:00,114,0.0,0.0
2023-08-01 22:10:00,115,750.045654,750.045654
2023-08-01 22:10:00,116,750.045654,750.045654
2023-08-01 22:10:00,117,0.0,0.0
2023-08-01 22:10:00,118,0.0,0.0
2023-08-01 22:10:00,119,0.0,0.0
2023-08-01 22:10:00,120,0.0,0.0
2023-08-01 22:10:00,126,0.0,0.0
2023-08-01 22:10:00,127,11.0,8.0
2023-08-01 22:10:00,128,992.0,750.0
2023-08-01 22:10:00,129,990.0,750.0
2023-08-01 22:10:00,130,0.0,0.0
2023-08-01 22:10:00,131,982.0,718.0
2023-08-01 22:10:00,132,937.0,758.0
2023-08-01 22:10:00,133,0.0,0.0
2023-08-01 22:10:00,134,236.154922,236.154922
2023-08-01 22:10:00,135,210.0,210.0
2023-08-01 22:10:00,136,155.5,109.996994
2023-08-01 22:10:00,137,155.5,109.996994
2023-08-01 22:10:00,138,180.0,120.0
2023-08-01 22:10:00,139,282.0,196.0
2023-08-01 22:10:00,140,282.0,196.0
2023-08-01 22:10:00,141,271.0,188.0
2023-08-01 22:10:00,142,166.5,88.0
2023-08-01 22:10:00,143,166.5,89.143059
2023-08-01 22:10:00,144,178.0,104.0
2023-08-01 22:10:00,145,164.0,88.436272
2023-08-01 22:10:00,146,164.0,88.436272
2023-08-01 22:10:00,147,176.0,104.0
2023-08-01 22:10:00,150,0.0,0.0
2023-08-01 22:10:00,151,0.0,0.0
2023-08-01 22:10:00,152,0.0,0.0
2023-08-01 22:10:00,153,0.0,0.0
2023-08-01 22:10:00,154,233.0,233.0
2023-08-01 22:10:00,155,121.0,121.0
2023-08-01 22:10:00,156,389.0,350.0
2023-08-01 22:10:00,158,0.0,0.0
2023-08-01 22:10:00,159,1009.0,795.0
2023-08-01 22:10:00,160,0.0,0.0
2023-08-01 22:10:00,161,299.998077,220.003342
2023-08-01 22:10:00,162,0.0,0.0
2023-08-01 22:10:00,166,0.0,0.0
2023-08-01 22:10:00,167,0.0,0.0
2023-08-01 22:10:00,168,0.0,0.0
2023-08-01 22:10:00,169,0.0,0.0
2023-08-01 22:10:00,170,0.0,0.0
2023-08-01 22:10:00,171,0.0,0.0
2023-08-01 22:10:00,172,0.0,0.0
2023-08-01 22:10:00,173,0.0,0.0
2023-08-01 22:10:00,174,0.0,0.0
2023-08-01 22:10:00,175,282.250397,152.0
2023-08-01 22:10:00,176,285.0,153.710236
2023-08-01 22:10:00,177,296.0,214.0
2023-08-01 22:10:00,178,147.5,115.997803
2023-08-01 22:10:00,179,147.5,115.997803
2023-08-01 22:10:00,180,178.0,124.0
2023-08-01 22:10:00,181,150.5,115.997803
2023-08-01 22:10:00,182,150.5,115.997803
2023-08-01 22:10:00,183,176.0,120.0
2023-08-01 22:10:00,184,147.5,115.997803
2023-08-01 22:10:00,185,147.5,115.997803
2023-08-01 22:10:00,186,178.0,122.0
2023-08-01 22:10:00,187,152.0,119.995728
2023-08-01 22:10:00,188,152.0,119.995728
2023-08-01 22:10:00,189,178.0,120.0
2023-08-01 22:10:00,190,1000.0,795.0
2023-08-01 22:10:00,191,1001.0,795.0
2023-08-01 22:10:00,193,0.0,0.0
2023-08-01 22:10:00,194,0.0,0.0
2023-08-01 22:10:00,195,0.0,0.0
2023-08-01 22:10:00,196,0.0,0.0
2023-08-01 22:10:00,197,0.0,0.0
2023-08-01 22:10:00,198,0.0,0.0
2023-08-01 22:10:00,200,0.0,0.0
2023-08-01 22:10:00,207,0.0,0.0
2023-08-01 22:10:00,208,0.0,0.0
2023-08-01 22:10:00,209,0.0,0.0
2023-08-01 22:10:00,210,0.0,0.0
2023-08-01 22:10:00,211,0.0,0.0
2023-08-01 22:10:00,212,0.0,0.0
2023-08-01 22:10:00,213,0.0,0.0
2023-08-01 22:10:00,214,0.0,0.0
2023-08-01 22:10:00,215,0.0,0.0
2023-08-01 22:10:00,216,0.0,0.0
2023-08-01 22:10:00,217,0.0,0.0
2023-08-01 22:10:00,218,23.25,20.99826
2023-08-01 22:10:00,219,0.0,0.0
2023-08-01 22:10:00,220,23.25,20.99826
2023-08-01 22:10:00,231,0.0,0.0
2023-08-01 22:10:00,232,0.0,0.0
2023-08-01 22:10:00,233,0.0,0.0
2023-08-01 22:10:00,234,0.0,0.0
2023-08-01 22:10:00,237,0.0,0.0
2023-08-01 22:10:00,238,0.0,0.0
2023-08-01 22:10:00,240,274.0,274.0
2023-08-01 22:10:00,241,100.0,100.0
2023-08-01 22:10:00,242,143.0,128.0
2023-08-01 22:10:00,243,167.0,164.5
2023-08-01 22:10:00,244,167.0,164.5
2023-08-01 22:10:00,247,72.0,71.0
2023-08-01 22:10:00,248,64.0,63.0
2023-08-01 22:10:00,249,153.666672,99.645386
2023-08-01 22:10:00,250,153.666672,99.425659
2023-08-01 22:10:00,251,153.666672,99.645386
2023-08-01 22:10:00,252,252.0,195.0
2023-08-01 22:10:00,253,100.0,77.0
2023-08-01 22:10:00,254,39.0,34.500183
2023-08-01 22:10:00,255,240.0,167.0
2023-08-01 22:10:00,256,240.0,167.0
2023-08-01 22:10:00,257,262.0,216.0
2023-08-01 22:10:00,258,245.0,162.007477
2023-08-01 22:10:00,259,245.0,162.007477
2023-08-01 22:10:00,260,247.0,208.0
2023-08-01 22:10:00,264,0.0,0.0
2023-08-01 22:10:00,265,10.000229,5.000229
2023-08-01 22:10:00,266,0.0,0.0
2023-08-01 22:10:00,267,0.0,0.0
2023-08-01 22:10:00,268,228.0,131.0
2023-08-01 22:10:00,269,228.0,131.0
2023-08-01 22:10:00,270,235.0,131.0
2023-08-01 22:10:00,271,0.0,0.0
2023-08-01 22:10:00,272,0.0,0.0
2023-08-01 22:10:00,273,0.0,0.0
2023-08-01 22:10:00,274,0.0,0.0
2023-08-01 22:10:00,275,0.0,0.0
2023-08-01 22:10:00,276,0.0,0.0
2023-08-01 22:10:00,277,0.0,0.0
2023-08-01 22:10:00,278,0.0,0.0
2023-08-01 22:10:00,279,0.0,0.0
2023-08-01 22:10:00,280,0.0,0.0
2023-08-01 22:10:00,281,0.0,0.0
2023-08-01 22:10:00,282,0.0,0.0
2023-08-01 22:10:00,283,0.0,0.0
2023-08-01 22:10:00,284,0.0,0.0
2023-08-01 22:10:00,285,0.0,0.0
2023-08-01 22:10:00,286,0.0,0.0
2023-08-01 22:10:00,287,0.0,0.0
2023-08-01 22:10:00,288,0.0,0.0
2023-08-01 22:10:00,289,0.0,0.0
2023-08-01 22:10:00,290,0.0,0.0
2023-08-01 22:10:00,291,0.0,0.0
2023-08-01 22:10:00,292,0.0,0.0
2023-08-01 22:10:00,293,0.0,0.0
2023-08-01 22:10:00,294,0.0,0.0
2023-08-01 22:10:00,299,172.0,123.99823
2023-08-01 22:10:00,300,172.0,123.99823
2023-08-01 22:10:00,301,171.5,123.99823
2023-08-01 22:10:00,302,171.5,123.99823
2023-08-01 22:10:00,303,203.0,132.0
2023-08-01 22:10:00,304,200.0,132.0
2023-08-01 22:10:00,305,361.0,361.0
2023-08-01 22:10:00,306,346.0,346.0
2023-08-01 22:10:00,307,356.0,356.0
2023-08-01 22:10:00,308,143.5,119.995728
2023-08-01 22:10:00,309,143.5,119.995728
2023-08-01 22:10:00,310,162.0,122.0
2023-08-01 22:10:00,311,147.5,119.995728
2023-08-01 22:10:00,312,147.5,119.995728
2023-08-01 22:10:00,313,166.0,122.0
2023-08-01 22:10:00,314,0.0,0.0
2023-08-01 22:10:00,315,0.0,0.0
2023-08-01 22:10:00,316,0.0,0.0
2023-08-01 22:10:00,317,0.0,0.0
2023-08-01 22:10:00,318,0.0,0.0
2023-08-01 22:10:00,319,0.0,0.0
2023-08-01 22:10:00,320,151.5,122.0
2023-08-01 22:10:00,321,151.5,122.0
2023-08-01 22:10:00,322,174.0,136.0
2023-08-01 22:10:00,323,162.5,122.0
2023-08-01 22:10:00,324,162.5,122.0
2023-08-01 22:10:00,325,175.0,136.0
2023-08-01 22:10:00,326,138.5,135.0
2023-08-01 22:10:00,327,137.844467,135.0
2023-08-01 22:10:00,328,174.0,150.0
2023-08-01 22:10:00,329,0.0,0.0
2023-08-01 22:10:00,330,0.0,0.0
2023-08-01 22:10:00,331,815.968628,650.685913
2023-08-01 22:10:00,332,813.0,648.910522
2023-08-01 22:10:00,333,0.0,0.0
2023-08-01 22:10:00,334,0.0,0.0
2023-08-01 22:10:00,335,0.0,0.0
2023-08-01 22:10:00,336,0.0,0.0
2023-08-01 22:10:00,337,0.0,0.0
2023-08-01 22:10:00,338,40.0,40.0
2023-08-01 22:10:00,339,16.5,13.0
2023-08-01 22:10:00,340,818.0,674.510864
2023-08-01 22:10:00,341,817.0,676.502197
2023-08-01 22:10:00,342,166.0,135.0
2023-08-01 22:10:00,343,0.0,0.0
2023-08-01 22:10:00,344,0.0,0.0
2023-08-01 22:10:00,345,0.0,0.0
2023-08-01 22:10:00,346,95.186859,80.0
2023-08-01 22:10:00,347,0.0,0.0
2023-08-01 22:10:00,348,0.0,0.0
2023-08-01 22:10:00,349,0.0,0.0
2023-08-01 22:10:00,350,0.0,0.0
2023-08-01 22:10:00,351,0.0,0.0
2023-08-01 22:10:00,352,0.0,0.0
2023-08-01 22:10:00,353,0.0,0.0
2023-08-01 22:10:00,354,0.0,0.0
2023-08-01 22:10:00,355,0.0,0.0
2023-08-01 22:10:00,356,0.0,0.0
2023-08-01 22:10:00,357,0.0,0.0
2023-08-01 22:10:00,358,0.0,0.0
2023-08-01 22:10:00,359,0.0,0.0
2023-08-01 22:10:00,360,0.0,0.0
2023-08-01 22:10:00,361,0.0,0.0
2023-08-01 22:10:00,362,0.0,0.0
2023-08-01 22:10:00,363,0.0,0.0
2023-08-01 22:10:00,364,0.0,0.0
2023-08-01 22:10:00,365,703.033264,665.414062
2023-08-01 22:10:00,366,537.585083,479.897339
2023-08-01 22:10:00,367,0.0,0.0
2023-08-01 22:10:00,368,0.0,0.0
2023-08-01 22:10:00,369,0.0,0.0
2023-08-01 22:10:00,370,0.0,0.0
2023-08-01 22:10:00,371,0.0,0.0
2023-08-01 22:10:00,372,0.0,0.0
2023-08-01 22:10:00,373,0.0,0.0
2023-08-01 22:10:00,374,0.0,0.0
2023-08-01 22:10:00,375,0.0,0.0
2023-08-01 22:10:00,376,160.5,158.0
2023-08-01 22:10:00,377,160.5,158.0
2023-08-01 22:10:00,378,148.0,123.0
2023-08-01 22:10:00,379,0.0,0.0
2023-08-01 22:10:00,380,0.0,0.0
2023-08-01 22:10:00,381,0.0,0.0
2023-08-01 22:10:00,382,0.0,0.0
2023-08-01 22:10:00,383,0.0,0.0
2023-08-01 22:10:00,384,0.0,0.0
2023-08-01 22:10:00,385,265.0,229.189178
2023-08-01 22:10:00,386,265.0,229.195679
2023-08-01 22:10:00,387,274.0,243.288559
2023-08-01 22:10:00,388,0.0,0.0
2023-08-01 22:10:00,389,0.0,0.0
2023-08-01 22:10:00,390,0.0,0.0
2023-08-01 22:10:00,419,287.0,190.002136
2023-08-01 22:10:00,420,287.0,190.002136
2023-08-01 22:10:00,421,268.0,190.002136
2023-08-01 22:10:00,422,180.0,180.0
2023-08-01 22:10:00,423,180.0,180.0
2023-08-01 22:10:00,432,216.0,216.0
2023-08-01 22:10:00,433,411.0,411.0
2023-08-01 22:10:00,434,269.0,180.013397
2023-08-01 22:10:00,435,269.0,180.013397
2023-08-01 22:10:00,436,271.0,180.013397
2023-08-01 22:10:00,437,271.0,180.013397
2023-08-01 22:10:00,438,272.0,208.0
2023-08-01 22:10:00,439,275.0,208.0
2023-08-01 22:10:00,440,154.0,120.0
2023-08-01 22:10:00,441,154.0,120.0
2023-08-01 22:10:00,442,169.0,120.0
2023-08-01 22:10:00,443,0.0,0.0
2023-08-01 22:10:00,444,0.0,0.0
2023-08-01 22:10:00,450,216.0,212.0
2023-08-01 22:10:00,451,112.0,112.0
2023-08-01 22:10:00,452,232.0,228.0
2023-08-01 22:10:00,453,112.0,112.0
2023-08-01 22:10:00,459,429.0,278.848785
2023-08-01 22:10:00,467,12.0,5.000153
2023-08-01 22:10:00,468,12.0,4.000366
2023-08-01 22:10:00,469,5.000153,1.600391
2023-08-01 22:10:00,471,4.8601,0.0
2023-08-01 22:10:00,472,214.0,180.0
2023-08-01 22:10:00,473,126.0,90.0
2023-08-01 22:10:00,474,216.0,180.0
2023-08-01 22:10:00,475,126.0,90.0
2023-08-01 22:10:00,477,243.5,164.0
2023-08-01 22:10:00,478,243.5,164.0
2023-08-01 22:10:00,479,251.0,163.986282
2023-08-01 22:10:00,480,241.0,164.0
2023-08-01 22:10:00,481,241.0,164.0
2023-08-01 22:10:00,482,249.0,163.986282
2023-08-01 22:10:00,485,0.0,0.0
2023-08-01 22:10:00,486,45.0,20.00061
2023-08-01 22:10:00,487,0.0,0.0
2023-08-01 22:10:00,488,0.0,0.0
2023-08-01 22:10:00,489,997.0,795.0
2023-08-01 22:10:00,490,998.0,795.0
2023-08-01 22:10:00,491,967.0,791.0
2023-08-01 22:10:00,492,968.0,786.0
2023-08-01 22:10:00,493,992.0,795.0
2023-08-01 22:10:00,494,990.0,795.0
2023-08-01 22:10:00,495,299.999908,200.0
2023-08-01 22:10:00,496,0.0,0.0
2023-08-01 22:10:00,497,399.994598,240.0
2023-08-01 22:10:00,498,0.0,0.0
2023-08-01 22:10:00,499,347.0,265.0
2023-08-01 22:10:00,501,283.5,158.003479
2023-08-01 22:10:00,502,264.632202,264.632202
2023-08-01 22:10:00,503,289.0,200.0
2023-08-01 22:10:00,507,135.0,59.001785
2023-08-01 22:10:00,508,139.199997,106.0
2023-08-01 22:10:00,511,0.0,0.0
2023-08-01 22:10:00,512,0.0,0.0
2023-08-01 22:10:00,513,317.0,317.0
2023-08-01 22:10:00,514,136.0,136.0
2023-08-01 22:10:00,516,850.012939,749.988525
2023-08-01 22:10:00,521,939.0,773.775085
2023-08-01 22:10:00,522,939.0,762.380127
2023-08-01 22:10:00,523,0.0,0.0
2023-08-01 22:10:00,524,0.0,0.0
2023-08-01 22:10:00,525,0.0,0.0
2023-08-01 22:10:00,526,232.752441,131.0
2023-08-01 22:10:00,527,1357.0,1058.099976
2023-08-01 22:10:00,528,131.0,131.0
2023-08-01 22:10:00,529,707.269226,577.0
2023-08-01 22:10:00,530,716.826904,577.0
2023-08-01 22:10:00,533,0.0,0.0
2023-08-01 22:10:00,534,0.0,0.0
2023-08-01 22:10:00,535,0.0,0.0
2023-08-01 22:10:00,536,0.0,0.0
2023-08-01 22:10:00,537,0.0,0.0
2023-08-01 22:10:00,538,0.0,0.0
2023-08-01 22:10:00,539,331.0,168.0
2023-08-01 22:10:00,540,165.0,84.0
2023-08-01 22:10:00,541,18.660364,0.0
2023-08-01 22:10:00,542,0.0,0.0
2023-08-01 22:10:00,544,1012.0,795.0
2023-08-01 22:10:00,545,1012.0,795.0
2023-08-01 22:10:00,546,351.5,186.0
2023-08-01 22:10:00,547,351.5,186.0
2023-08-01 22:10:00,548,326.0,254.0
2023-08-01 22:10:00,549,0.0,0.0
2023-08-01 22:10:00,550,0.0,0.0
2023-08-01 22:10:00,552,0.0,0.0
2023-08-01 22:10:00,553,0.0,0.0
2023-08-01 22:15:00,1,0.0,0.0
2023-08-01 22:15:00,2,0.0,0.0
2023-08-01 22:15:00,3,0.0,0.0
2023-08-01 22:15:00,4,479.996735,384.242523
2023-08-01 22:15:00,5,479.996735,383.066315
2023-08-01 22:15:00,6,0.0,0.0
2023-08-01 22:15:00,7,479.996735,390.863068
2023-08-01 22:15:00,8,0.0,0.0
2023-08-01 22:15:00,9,364.917023,364.917023
2023-08-01 22:15:00,10,0.0,0.0
2023-08-01 22:15:00,11,0.0,0.0
2023-08-01 22:15:00,12,350.0,200.0
2023-08-01 22:15:00,15,443.309113,394.595215
2023-08-01 22:15:00,16,0.0,0.0
2023-08-01 22:15:00,17,448.66922,408.66922
2023-08-01 22:15:00,18,0.0,0.0
2023-08-01 22:15:00,27,615.0,615.0
2023-08-01 22:15:00,28,0.0,0.0
2023-08-01 22:15:00,29,612.0,612.0
2023-08-01 22:15:00,33,0.0,0.0
2023-08-01 22:15:00,36,997.0,795.0
2023-08-01 22:15:00,37,991.0,795.0
2023-08-01 22:15:00,43,346.0,267.0
2023-08-01 22:15:00,46,445.009064,445.009064
2023-08-01 22:15:00,47,0.0,0.0
2023-08-01 22:15:00,48,0.0,0.0
2023-08-01 22:15:00,49,410.046295,410.046295
2023-08-01 22:15:00,50,457.205017,405.012726
2023-08-01 22:15:00,51,405.012726,405.012726
2023-08-01 22:15:00,52,0.0,0.0
2023-08-01 22:15:00,53,0.0,0.0
2023-08-01 22:15:00,54,0.0,0.0
2023-08-01 22:15:00,55,0.0,0.0
2023-08-01 22:15:00,56,0.0,0.0
2023-08-01 22:15:00,57,0.0,0.0
2023-08-01 22:15:00,58,0.0,0.0
2023-08-01 22:15:00,59,0.0,0.0
2023-08-01 22:15:00,60,0.0,0.0
2023-08-01 22:15:00,61,459.648041,359.648041
2023-08-01 22:15:00,62,455.006683,355.006683
2023-08-01 22:15:00,63,0.0,0.0
2023-08-01 22:15:00,64,356.25,280.014557
2023-08-01 22:15:00,65,338.409821,293.578156
2023-08-01 22:15:00,66,341.335846,297.148834
2023-08-01 22:15:00,67,354.552277,302.306427
2023-08-01 22:15:00,68,345.947906,293.974884
2023-08-01 22:15:00,69,749.411743,718.409119
2023-08-01 22:15:00,70,747.882324,699.852417
2023-08-01 22:15:00,71,43.5,25.002136
2023-08-01 22:15:00,72,0.0,0.0
2023-08-01 22:15:00,73,0.0,0.0
2023-08-01 22:15:00,74,0.0,0.0
2023-08-01 22:15:00,75,0.0,0.0
2023-08-01 22:15:00,76,0.0,0.0
2023-08-01 22:15:00,77,0.0,0.0
2023-08-01 22:15:00,78,0.0,0.0
2023-08-01 22:15:00,79,110.005325,110.005325
2023-08-01 22:15:00,80,65.0,65.0
2023-08-01 22:15:00,83,392.779999,330.377655
2023-08-01 22:15:00,84,396.059998,329.509247
2023-08-01 22:15:00,85,391.959991,320.0
2023-08-01 22:15:00,86,0.0,0.0
2023-08-01 22:15:00,87,391.959991,329.583588
2023-08-01 22:15:00,88,391.959991,329.757294
2023-08-01 22:15:00,89,393.600006,330.003937
2023-08-01 22:15:00,90,391.140015,330.003937
2023-08-01 22:15:00,91,876.641296,750.0
2023-08-01 22:15:00,92,926.61145,746.9375
2023-08-01 22:15:00,95,0.0,0.0
2023-08-01 22:15:00,96,0.0,0.0
2023-08-01 22:15:00,97,0.0,0.0
2023-08-01 22:15:00,98,0.0,0.0
2023-08-01 22:15:00,99,371.0,251.860168
2023-08-01 22:15:00,100,0.0,0.0
2023-08-01 22:15:00,101,0.0,0.0
2023-08-01 22:15:00,102,0.0,0.0
2023-08-01 22:15:00,103,0.0,0.0
2023-08-01 22:15:00,104,0.0,0.0
2023-08-01 22:15:00,105,0.0,0.0
2023-08-01 22:15:00,106,0.0,0.0
2023-08-01 22:15:00,107,0.0,0.0
2023-08-01 22:15:00,108,0.0,0.0
2023-08-01 22:15:00,112,0.0,0.0
2023-08-01 22:15:00,113,0.0,0.0
2023-08-01 22:15:00,114,0.0,0.0
2023-08-01 22:15:00,115,750.045654,750.045654
2023-08-01 22:15:00,116,750.045654,750.045654
2023-08-01 22:15:00,117,0.0,0.0
2023-08-01 22:15:00,118,0.0,0.0
2023-08-01 22:15:00,119,0.0,0.0
2023-08-01 22:15:00,120,0.0,0.0
2023-08-01 22:15:00,126,0.0,0.0
2023-08-01 22:15:00,127,11.0,8.0
2023-08-01 22:15:00,128,992.0,750.0
2023-08-01 22:15:00,129,990.0,750.0
2023-08-01 22:15:00,130,0.0,0.0
2023-08-01 22:15:00,131,982.0,718.0
2023-08-01 22:15:00,132,937.0,758.0
2023-08-01 22:15:00,133,0.0,0.0
2023-08-01 22:15:00,134,243.279694,233.279694
2023-08-01 22:15:00,135,263.288177,210.0
2023-08-01 22:15:00,136,155.5,109.996994
2023-08-01 22:15:00,137,155.5,109.996994
2023-08-01 22:15:00,138,180.0,120.0
2023-08-01 22:15:00,139,282.0,196.0
2023-08-01 22:15:00,140,282.0,196.0
2023-08-01 22:15:00,141,271.0,188.0
2023-08-01 22:15:00,142,166.5,88.0
2023-08-01 22:15:00,143,166.5,89.143059
2023-08-01 22:15:00,144,178.0,104.0
2023-08-01 22:15:00,145,164.0,88.671867
2023-08-01 22:15:00,146,164.0,88.436272
2023-08-01 22:15:00,147,176.0,104.0
2023-08-01 22:15:00,150,0.0,0.0
2023-08-01 22:15:00,151,0.0,0.0
2023-08-01 22:15:00,152,0.0,0.0
2023-08-01 22:15:00,153,0.0,0.0
2023-08-01 22:15:00,154,233.0,233.0
2023-08-01 22:15:00,155,121.0,121.0
2023-08-01 22:15:00,156,389.0,350.0
2023-08-01 22:15:00,158,0.0,0.0
2023-08-01 22:15:00,159,1009.0,795.0
2023-08-01 22:15:00,160,0.0,0.0
2023-08-01 22:15:00,161,299.998077,220.003342
2023-08-01 22:15:00,162,0.0,0.0
2023-08-01 22:15:00,166,0.0,0.0
2023-08-01 22:15:00,167,0.0,0.0
2023-08-01 22:15:00,168,0.0,0.0
2023-08-01 22:15:00,169,0.0,0.0
2023-08-01 22:15:00,170,0.0,0.0
2023-08-01 22:15:00,171,0.0,0.0
2023-08-01 22:15:00,172,0.0,0.0
2023-08-01 22:15:00,173,0.0,0.0
2023-08-01 22:15:00,174,0.0,0.0
2023-08-01 22:15:00,175,282.326691,152.0
2023-08-01 22:15:00,176,285.0,153.767487
2023-08-01 22:15:00,177,296.0,214.0
2023-08-01 22:15:00,178,147.5,115.997803
2023-08-01 22:15:00,179,147.5,115.997803
2023-08-01 22:15:00,180,178.0,124.0
2023-08-01 22:15:00,181,150.5,115.997803
2023-08-01 22:15:00,182,150.5,115.997803
2023-08-01 22:15:00,183,176.0,120.0
2023-08-01 22:15:00,184,147.5,115.997803
2023-08-01 22:15:00,185,147.5,115.997803
2023-08-01 22:15:00,186,178.0,122.0
2023-08-01 22:15:00,187,152.0,119.995728
2023-08-01 22:15:00,188,152.0,119.995728
2023-08-01 22:15:00,189,178.0,120.0
2023-08-01 22:15:00,190,1000.0,795.0
2023-08-01 22:15:00,191,1001.0,795.0
2023-08-01 22:15:00,193,0.0,0.0
2023-08-01 22:15:00,194,0.0,0.0
2023-08-01 22:15:00,195,0.0,0.0
2023-08-01 22:15:00,196,0.0,0.0
2023-08-01 22:15:00,197,0.0,0.0
2023-08-01 22:15:00,198,0.0,0.0
2023-08-01 22:15:00,200,0.0,0.0
2023-08-01 22:15:00,207,0.0,0.0
2023-08-01 22:15:00,208,0.0,0.0
2023-08-01 22:15:00,209,0.0,0.0
2023-08-01 22:15:00,210,0.0,0.0
2023-08-01 22:15:00,211,0.0,0.0
2023-08-01 22:15:00,212,0.0,0.0
2023-08-01 22:15:00,213,0.0,0.0
2023-08-01 22:15:00,214,0.0,0.0
2023-08-01 22:15:00,215,0.0,0.0
2023-08-01 22:15:00,216,0.0,0.0
2023-08-01 22:15:00,217,0.0,0.0
2023-08-01 22:15:00,218,23.25,20.99826
2023-08-01 22:15:00,219,0.0,0.0
2023-08-01 22:15:00,220,23.25,20.99826
2023-08-01 22:15:00,231,0.0,0.0
2023-08-01 22:15:00,232,0.0,0.0
2023-08-01 22:15:00,233,0.0,0.0
2023-08-01 22:15:00,234,0.0,0.0
2023-08-01 22:15:00,237,0.0,0.0
2023-08-01 22:15:00,238,0.0,0.0
2023-08-01 22:15:00,240,274.0,274.0
2023-08-01 22:15:00,241,100.0,100.0
2023-08-01 22:15:00,242,143.0,128.0
2023-08-01 22:15:00,243,167.0,164.5
2023-08-01 22:15:00,244,167.0,164.5
2023-08-01 22:15:00,247,72.0,71.0
2023-08-01 22:15:00,248,64.0,63.0
2023-08-01 22:15:00,249,153.666672,99.590454
2023-08-01 22:15:00,250,153.666672,99.46228
2023-08-01 22:15:00,251,153.666672,99.700317
2023-08-01 22:15:00,252,252.0,195.0
2023-08-01 22:15:00,253,100.0,77.0
2023-08-01 22:15:00,254,39.0,34.500183
2023-08-01 22:15:00,255,240.0,167.0
2023-08-01 22:15:00,256,240.0,167.0
2023-08-01 22:15:00,257,262.0,216.0
2023-08-01 22:15:00,258,245.0,162.007477
2023-08-01 22:15:00,259,245.0,162.007477
2023-08-01 22:15:00,260,247.0,208.0
2023-08-01 22:15:00,264,0.0,0.0
2023-08-01 22:15:00,265,10.000229,5.000229
2023-08-01 22:15:00,266,0.0,0.0
2023-08-01 22:15:00,267,0.0,0.0
2023-08-01 22:15:00,268,228.0,131.0
2023-08-01 22:15:00,269,228.0,131.0
2023-08-01 22:15:00,270,235.0,131.0
2023-08-01 22:15:00,271,0.0,0.0
2023-08-01 22:15:00,272,0.0,0.0
2023-08-01 22:15:00,273,0.0,0.0
2023-08-01 22:15:00,274,0.0,0.0
2023-08-01 22:15:00,275,0.0,0.0
2023-08-01 22:15:00,276,0.0,0.0
2023-08-01 22:15:00,277,0.0,0.0
2023-08-01 22:15:00,278,0.0,0.0
2023-08-01 22:15:00,279,0.0,0.0
2023-08-01 22:15:00,280,0.0,0.0
2023-08-01 22:15:00,281,0.0,0.0
2023-08-01 22:15:00,282,0.0,0.0
2023-08-01 22:15:00,283,0.0,0.0
2023-08-01 22:15:00,284,0.0,0.0
2023-08-01 22:15:00,285,0.0,0.0
2023-08-01 22:15:00,286,0.0,0.0
2023-08-01 22:15:00,287,0.0,0.0
2023-08-01 22:15:00,288,0.0,0.0
2023-08-01 22:15:00,289,0.0,0.0
2023-08-01 22:15:00,290,0.0,0.0
2023-08-01 22:15:00,291,0.0,0.0
2023-08-01 22:15:00,292,0.0,0.0
2023-08-01 22:15:00,293,0.0,0.0
2023-08-01 22:15:00,294,0.0,0.0
2023-08-01 22:15:00,299,172.0,123.99823
2023-08-01 22:15:00,300,172.0,123.99823
2023-08-01 22:15:00,301,171.5,123.99823
2023-08-01 22:15:00,302,171.5,123.99823
2023-08-01 22:15:00,303,203.0,132.0
2023-08-01 22:15:00,304,200.0,132.0
2023-08-01 22:15:00,305,361.0,361.0
2023-08-01 22:15:00,306,346.0,346.0
2023-08-01 22:15:00,307,356.0,356.0
2023-08-01 22:15:00,308,143.5,119.995728
2023-08-01 22:15:00,309,143.5,119.995728
2023-08-01 22:15:00,310,162.0,122.0
2023-08-01 22:15:00,311,147.5,117.0
2023-08-01 22:15:00,312,147.5,117.0
2023-08-01 22:15:00,313,166.0,122.0
2023-08-01 22:15:00,314,0.0,0.0
2023-08-01 22:15:00,315,0.0,0.0
2023-08-01 22:15:00,316,0.0,0.0
2023-08-01 22:15:00,317,0.0,0.0
2023-08-01 22:15:00,318,0.0,0.0
2023-08-01 22:15:00,319,0.0,0.0
2023-08-01 22:15:00,320,151.5,122.0
2023-08-01 22:15:00,321,151.5,122.0
2023-08-01 22:15:00,322,174.0,136.0
2023-08-01 22:15:00,323,162.5,122.0
2023-08-01 22:15:00,324,162.5,122.0
2023-08-01 22:15:00,325,175.0,136.0
2023-08-01 22:15:00,326,138.5,135.0
2023-08-01 22:15:00,327,136.509262,135.0
2023-08-01 22:15:00,328,174.0,150.0
2023-08-01 22:15:00,329,0.0,0.0
2023-08-01 22:15:00,330,0.0,0.0
2023-08-01 22:15:00,331,815.968628,649.756836
2023-08-01 22:15:00,332,813.0,647.192871
2023-08-01 22:15:00,333,0.0,0.0
2023-08-01 22:15:00,334,0.0,0.0
2023-08-01 22:15:00,335,0.0,0.0
2023-08-01 22:15:00,336,0.0,0.0
2023-08-01 22:15:00,337,0.0,0.0
2023-08-01 22:15:00,338,40.0,40.0
2023-08-01 22:15:00,339,16.5,13.0
2023-08-01 22:15:00,340,818.0,674.054565
2023-08-01 22:15:00,341,817.0,675.796997
2023-08-01 22:15:00,342,166.0,135.0
2023-08-01 22:15:00,343,0.0,0.0
2023-08-01 22:15:00,344,0.0,0.0
2023-08-01 22:15:00,345,0.0,0.0
2023-08-01 22:15:00,346,94.620361,80.0
2023-08-01 22:15:00,347,0.0,0.0
2023-08-01 22:15:00,348,0.0,0.0
2023-08-01 22:15:00,349,0.0,0.0
2023-08-01 22:15:00,350,0.0,0.0
2023-08-01 22:15:00,351,0.0,0.0
2023-08-01 22:15:00,352,0.0,0.0
2023-08-01 22:15:00,353,0.0,0.0
2023-08-01 22:15:00,354,0.0,0.0
2023-08-01 22:15:00,355,0.0,0.0
2023-08-01 22:15:00,356,0.0,0.0
2023-08-01 22:15:00,357,0.0,0.0
2023-08-01 22:15:00,358,0.0,0.0
2023-08-01 22:15:00,359,0.0,0.0
2023-08-01 22:15:00,360,0.0,0.0
2023-08-01 22:15:00,361,0.0,0.0
2023-08-01 22:15:00,362,0.0,0.0
2023-08-01 22:15:00,363,0.0,0.0
2023-08-01 22:15:00,364,0.0,0.0
2023-08-01 22:15:00,365,703.033264,665.471436
2023-08-01 22:15:00,366,536.685181,479.897339
2023-08-01 22:15:00,367,0.0,0.0
2023-08-01 22:15:00,368,0.0,0.0
2023-08-01 22:15:00,369,0.0,0.0
2023-08-01 22:15:00,370,0.0,0.0
2023-08-01 22:15:00,371,0.0,0.0
2023-08-01 22:15:00,372,0.0,0.0
2023-08-01 22:15:00,373,0.0,0.0
2023-08-01 22:15:00,374,0.0,0.0
2023-08-01 22:15:00,375,0.0,0.0
2023-08-01 22:15:00,376,160.5,158.0
2023-08-01 22:15:00,377,160.5,158.0
2023-08-01 22:15:00,378,148.0,123.0
2023-08-01 22:15:00,379,0.0,0.0
2023-08-01 22:15:00,380,0.0,0.0
2023-08-01 22:15:00,381,0.0,0.0
2023-08-01 22:15:00,382,0.0,0.0
2023-08-01 22:15:00,383,0.0,0.0
2023-08-01 22:15:00,384,0.0,0.0
2023-08-01 22:15:00,385,265.0,191.417175
2023-08-01 22:15:00,386,265.0,191.323517
2023-08-01 22:15:00,387,274.0,210.860794
2023-08-01 22:15:00,388,0.0,0.0
2023-08-01 22:15:00,389,0.0,0.0
2023-08-01 22:15:00,390,0.0,0.0
2023-08-01 22:15:00,419,287.0,190.002136
2023-08-01 22:15:00,420,287.0,190.002136
2023-08-01 22:15:00,421,268.0,190.002136
2023-08-01 22:15:00,422,180.0,180.0
2023-08-01 22:15:00,423,180.0,180.0
2023-08-01 22:15:00,432,216.0,216.0
2023-08-01 22:15:00,433,411.0,411.0
2023-08-01 22:15:00,434,269.0,180.013397
2023-08-01 22:15:00,435,269.0,180.013397
2023-08-01 22:15:00,436,271.0,180.013397
2023-08-01 22:15:00,437,271.0,180.013397
2023-08-01 22:15:00,438,272.0,208.0
2023-08-01 22:15:00,439,275.0,208.0
2023-08-01 22:15:00,440,154.0,120.0
2023-08-01 22:15:00,441,154.0,120.0
2023-08-01 22:15:00,442,169.0,120.0
2023-08-01 22:15:00,443,0.0,0.0
2023-08-01 22:15:00,444,0.0,0.0
2023-08-01 22:15:00,450,216.0,212.0
2023-08-01 22:15:00,451,112.0,112.0
2023-08-01 22:15:00,452,232.0,228.0
2023-08-01 22:15:00,453,112.0,112.0
2023-08-01 22:15:00,459,429.0,278.141022
2023-08-01 22:15:00,467,12.0,5.000153
2023-08-01 22:15:00,468,12.0,4.000366
2023-08-01 22:15:00,469,5.000153,1.600391
2023-08-01 22:15:00,471,4.558961,0.0
2023-08-01 22:15:00,472,214.0,180.0
2023-08-01 22:15:00,473,126.0,90.0
2023-08-01 22:15:00,474,216.0,180.0
2023-08-01 22:15:00,475,126.0,90.0
2023-08-01 22:15:00,477,243.5,164.0
2023-08-01 22:15:00,478,243.5,164.0
2023-08-01 22:15:00,479,251.0,163.986282
2023-08-01 22:15:00,480,241.0,164.0
2023-08-01 22:15:00,481,241.0,164.0
2023-08-01 22:15:00,482,249.0,163.986282
2023-08-01 22:15:00,485,0.0,0.0
2023-08-01 22:15:00,486,45.0,20.00061
2023-08-01 22:15:00,487,0.0,0.0
2023-08-01 22:15:00,488,0.0,0.0
2023-08-01 22:15:00,489,997.0,795.0
2023-08-01 22:15:00,490,998.0,795.0
2023-08-01 22:15:00,491,967.0,791.0
2023-08-01 22:15:00,492,968.0,786.0
2023-08-01 22:15:00,493,992.0,795.0
2023-08-01 22:15:00,494,990.0,795.0
2023-08-01 22:15:00,495,299.999908,200.0
2023-08-01 22:15:00,496,0.0,0.0
2023-08-01 22:15:00,497,399.994598,240.001312
2023-08-01 22:15:00,498,0.0,0.0
2023-08-01 22:15:00,499,347.0,265.0
2023-08-01 22:15:00,501,283.5,158.003479
2023-08-01 22:15:00,502,261.19873,261.19873
2023-08-01 22:15:00,503,289.0,200.0
2023-08-01 22:15:00,507,135.0,59.001785
2023-08-01 22:15:00,508,139.199997,106.0
2023-08-01 22:15:00,511,0.0,0.0
2023-08-01 22:15:00,512,0.0,0.0
2023-08-01 22:15:00,513,317.0,317.0
2023-08-01 22:15:00,514,136.0,136.0
2023-08-01 22:15:00,516,850.012939,749.988525
2023-08-01 22:15:00,521,939.0,770.757996
2023-08-01 22:15:00,522,939.0,760.869995
2023-08-01 22:15:00,523,0.0,0.0
2023-08-01 22:15:00,524,0.0,0.0
2023-08-01 22:15:00,525,0.0,0.0
2023-08-01 22:15:00,526,234.972717,131.0
2023-08-01 22:15:00,527,1357.0,1058.099976
2023-08-01 22:15:00,528,131.0,131.0
2023-08-01 22:15:00,529,707.269226,577.0
2023-08-01 22:15:00,530,716.826904,577.0
2023-08-01 22:15:00,533,0.0,0.0
2023-08-01 22:15:00,534,0.0,0.0
2023-08-01 22:15:00,535,0.0,0.0
2023-08-01 22:15:00,536,0.0,0.0
2023-08-01 22:15:00,537,0.0,0.0
2023-08-01 22:15:00,538,0.0,0.0
2023-08-01 22:15:00,539,331.0,168.0
2023-08-01 22:15:00,540,165.0,84.0
2023-08-01 22:15:00,541,18.726807,0.0
2023-08-01 22:15:00,542,0.0,0.0
2023-08-01 22:15:00,544,1012.0,795.0
2023-08-01 22:15:00,545,1012.0,795.0
2023-08-01 22:15:00,546,351.5,186.0
2023-08-01 22:15:00,547,351.5,186.0
2023-08-01 22:15:00,548,326.0,254.0
2023-08-01 22:15:00,549,0.0,0.0
2023-08-01 22:15:00,550,0.0,0.0
2023-08-01 22:15:00,552,0.0,0.0
2023-08-01 22:15:00,553,0.0,0.0
2023-08-01 22:20:00,1,0.0,0.0
2023-08-01 22:20:00,2,0.0,0.0
2023-08-01 22:20:00,3,0.0,0.0
2023-08-01 22:20:00,4,389.545685,389.545685
2023-08-01 22:20:00,5,479.996735,388.171326
2023-08-01 22:20:00,6,0.0,0.0
2023-08-01 22:20:00,7,391.719086,391.719086
2023-08-01 22:20:00,8,0.0,0.0
2023-08-01 22:20:00,9,364.917023,364.917023
2023-08-01 22:20:00,10,0.0,0.0
2023-08-01 22:20:00,11,0.0,0.0
2023-08-01 22:20:00,12,350.0,200.0
2023-08-01 22:20:00,15,431.60022,394.938477
2023-08-01 22:20:00,16,0.0,0.0
2023-08-01 22:20:00,17,464.89566,425.550323
2023-08-01 22:20:00,18,0.0,0.0
2023-08-01 22:20:00,27,615.0,615.0
2023-08-01 22:20:00,28,0.0,0.0
2023-08-01 22:20:00,29,612.0,612.0
2023-08-01 22:20:00,33,0.0,0.0
2023-08-01 22:20:00,36,997.0,795.0
2023-08-01 22:20:00,37,991.0,795.0
2023-08-01 22:20:00,43,346.0,267.0
2023-08-01 22:20:00,46,472.43808,445.009064
2023-08-01 22:20:00,47,0.0,0.0
2023-08-01 22:20:00,48,0.0,0.0
2023-08-01 22:20:00,49,410.021515,410.021515
2023-08-01 22:20:00,50,463.0,405.012726
2023-08-01 22:20:00,51,463.0,405.012726
2023-08-01 22:20:00,52,0.0,0.0
2023-08-01 22:20:00,53,0.0,0.0
2023-08-01 22:20:00,54,0.0,0.0
2023-08-01 22:20:00,55,0.0,0.0
2023-08-01 22:20:00,56,0.0,0.0
2023-08-01 22:20:00,57,0.0,0.0
2023-08-01 22:20:00,58,0.0,0.0
2023-08-01 22:20:00,59,0.0,0.0
2023-08-01 22:20:00,60,0.0,0.0
2023-08-01 22:20:00,61,463.0,384.257538
2023-08-01 22:20:00,62,457.745483,357.745483
2023-08-01 22:20:00,63,0.0,0.0
2023-08-01 22:20:00,64,356.25,281.09375
2023-08-01 22:20:00,65,338.409821,293.578156
2023-08-01 22:20:00,66,341.335846,297.148834
2023-08-01 22:20:00,67,354.552277,302.306427
2023-08-01 22:20:00,68,345.997467,293.974884
2023-08-01 22:20:00,69,749.411743,670.0
2023-08-01 22:20:00,70,747.882324,670.621338
2023-08-01 22:20:00,71,43.5,25.002136
2023-08-01 22:20:00,72,0.0,0.0
2023-08-01 22:20:00,73,0.0,0.0
2023-08-01 22:20:00,74,0.0,0.0
2023-08-01 22:20:00,75,0.0,0.0
2023-08-01 22:20:00,76,0.0,0.0
2023-08-01 22:20:00,77,0.0,0.0
2023-08-01 22:20:00,78,0.0,0.0
2023-08-01 22:20:00,79,110.005325,110.005325
2023-08-01 22:20:00,80,65.0,65.0
2023-08-01 22:20:00,83,392.779999,330.377655
2023-08-01 22:20:00,84,396.059998,329.484344
2023-08-01 22:20:00,85,391.959991,320.0
2023-08-01 22:20:00,86,0.0,0.0
2023-08-01 22:20:00,87,391.959991,329.583588
2023-08-01 22:20:00,88,391.959991,329.757294
2023-08-01 22:20:00,89,393.600006,330.003937
2023-08-01 22:20:00,90,391.140015,330.003937
2023-08-01 22:20:00,91,876.641296,750.0
2023-08-01 22:20:00,92,926.61145,746.845947
2023-08-01 22:20:00,95,0.0,0.0
2023-08-01 22:20:00,96,0.0,0.0
2023-08-01 22:20:00,97,0.0,0.0
2023-08-01 22:20:00,98,0.0,0.0
2023-08-01 22:20:00,99,371.0,254.107117
2023-08-01 22:20:00,100,0.0,0.0
2023-08-01 22:20:00,101,0.0,0.0
2023-08-01 22:20:00,102,0.0,0.0
2023-08-01 22:20:00,103,0.0,0.0
2023-08-01 22:20:00,104,0.0,0.0
2023-08-01 22:20:00,105,0.0,0.0
2023-08-01 22:20:00,106,0.0,0.0
2023-08-01 22:20:00,107,0.0,0.0
2023-08-01 22:20:00,108,0.0,0.0
2023-08-01 22:20:00,112,0.0,0.0
2023-08-01 22:20:00,113,0.0,0.0
2023-08-01 22:20:00,114,0.0,0.0
2023-08-01 22:20:00,115,854.760376,750.045654
2023-08-01 22:20:00,116,750.045654,750.045654
2023-08-01 22:20:00,117,0.0,0.0
2023-08-01 22:20:00,118,0.0,0.0
2023-08-01 22:20:00,119,0.0,0.0
2023-08-01 22:20:00,120,0.0,0.0
2023-08-01 22:20:00,126,0.0,0.0
2023-08-01 22:20:00,127,11.0,8.0
2023-08-01 22:20:00,128,992.0,750.0
2023-08-01 22:20:00,129,990.0,750.0
2023-08-01 22:20:00,130,0.0,0.0
2023-08-01 22:20:00,131,982.0,718.0
2023-08-01 22:20:00,132,937.0,758.0
2023-08-01 22:20:00,133,0.0,0.0
2023-08-01 22:20:00,134,236.584137,226.584137
2023-08-01 22:20:00,135,263.089691,210.0
2023-08-01 22:20:00,136,155.5,109.996994
2023-08-01 22:20:00,137,155.5,109.996994
2023-08-01 22:20:00,138,180.0,120.0
2023-08-01 22:20:00,139,282.0,196.0
2023-08-01 22:20:00,140,282.0,196.0
2023-08-01 22:20:00,141,271.0,188.0
2023-08-01 22:20:00,142,166.5,88.0
2023-08-01 22:20:00,143,166.5,89.143059
2023-08-01 22:20:00,144,178.0,104.0
2023-08-01 22:20:00,145,164.0,88.436272
2023-08-01 22:20:00,146,164.0,88.436272
2023-08-01 22:20:00,147,176.0,104.0
2023-08-01 22:20:00,150,0.0,0.0
2023-08-01 22:20:00,151,0.0,0.0
2023-08-01 22:20:00,152,0.0,0.0
2023-08-01 22:20:00,153,0.0,0.0
2023-08-01 22:20:00,154,233.0,228.0457
2023-08-01 22:20:00,155,121.0,118.186562
2023-08-01 22:20:00,156,389.0,350.0
2023-08-01 22:20:00,158,0.0,0.0
2023-08-01 22:20:00,159,1009.0,795.0
2023-08-01 22:20:00,160,0.0,0.0
2023-08-01 22:20:00,161,299.998077,220.003342
2023-08-01 22:20:00,162,0.0,0.0
2023-08-01 22:20:00,166,0.0,0.0
2023-08-01 22:20:00,167,0.0,0.0
2023-08-01 22:20:00,168,0.0,0.0
2023-08-01 22:20:00,169,0.0,0.0
2023-08-01 22:20:00,170,0.0,0.0
2023-08-01 22:20:00,171,0.0,0.0
2023-08-01 22:20:00,172,0.0,0.0
2023-08-01 22:20:00,173,0.0,0.0
2023-08-01 22:20:00,174,0.0,0.0
2023-08-01 22:20:00,175,282.53653,152.0
2023-08-01 22:20:00,176,285.0,153.767487
2023-08-01 22:20:00,177,296.0,214.0
2023-08-01 22:20:00,178,147.5,115.997803
2023-08-01 22:20:00,179,147.5,115.997803
2023-08-01 22:20:00,180,178.0,124.0
2023-08-01 22:20:00,181,150.5,115.997803
2023-08-01 22:20:00,182,150.5,115.997803
2023-08-01 22:20:00,183,176.0,120.0
2023-08-01 22:20:00,184,147.5,115.997803
2023-08-01 22:20:00,185,147.5,115.997803
2023-08-01 22:20:00,186,178.0,122.0
2023-08-01 22:20:00,187,152.0,119.995728
2023-08-01 22:20:00,188,152.0,119.995728
2023-08-01 22:20:00,189,178.0,120.0
2023-08-01 22:20:00,190,1000.0,795.0
2023-08-01 22:20:00,191,1001.0,795.0
2023-08-01 22:20:00,193,0.0,0.0
2023-08-01 22:20:00,194,0.0,0.0
2023-08-01 22:20:00,195,0.0,0.0
2023-08-01 22:20:00,196,0.0,0.0
2023-08-01 22:20:00,197,0.0,0.0
2023-08-01 22:20:00,198,0.0,0.0
2023-08-01 22:20:00,200,0.0,0.0
2023-08-01 22:20:00,207,0.0,0.0
2023-08-01 22:20:00,208,0.0,0.0
2023-08-01 22:20:00,209,0.0,0.0
2023-08-01 22:20:00,210,0.0,0.0
2023-08-01 22:20:00,211,0.0,0.0
2023-08-01 22:20:00,212,0.0,0.0
2023-08-01 22:20:00,213,0.0,0.0
2023-08-01 22:20:00,214,0.0,0.0
2023-08-01 22:20:00,215,0.0,0.0
2023-08-01 22:20:00,216,0.0,0.0
2023-08-01 22:20:00,217,0.0,0.0
2023-08-01 22:20:00,218,23.25,20.99826
2023-08-01 22:20:00,219,0.0,0.0
2023-08-01 22:20:00,220,23.25,20.99826
2023-08-01 22:20:00,231,0.0,0.0
2023-08-01 22:20:00,232,0.0,0.0
2023-08-01 22:20:00,233,0.0,0.0
2023-08-01 22:20:00,234,0.0,0.0
2023-08-01 22:20:00,237,0.0,0.0
2023-08-01 22:20:00,238,0.0,0.0
2023-08-01 22:20:00,240,274.0,274.0
2023-08-01 22:20:00,241,100.0,100.0
2023-08-01 22:20:00,242,143.0,128.0
2023-08-01 22:20:00,243,167.0,164.5
2023-08-01 22:20:00,244,167.0,164.5
2023-08-01 22:20:00,247,72.0,71.0
2023-08-01 22:20:00,248,64.0,63.0
2023-08-01 22:20:00,249,153.666672,99.590454
2023-08-01 22:20:00,250,153.666672,99.425659
2023-08-01 22:20:00,251,153.666672,99.645386
2023-08-01 22:20:00,252,252.0,195.0
2023-08-01 22:20:00,253,100.0,77.0
2023-08-01 22:20:00,254,39.0,34.500183
2023-08-01 22:20:00,255,240.0,167.0
2023-08-01 22:20:00,256,240.0,167.0
2023-08-01 22:20:00,257,262.0,216.0
2023-08-01 22:20:00,258,245.0,162.007477
2023-08-01 22:20:00,259,245.0,162.007477
2023-08-01 22:20:00,260,247.0,208.0
2023-08-01 22:20:00,264,0.0,0.0
2023-08-01 22:20:00,265,10.000229,5.000229
2023-08-01 22:20:00,266,0.0,0.0
2023-08-01 22:20:00,267,0.0,0.0
2023-08-01 22:20:00,268,228.0,131.0
2023-08-01 22:20:00,269,228.0,131.0
2023-08-01 22:20:00,270,235.0,131.0
2023-08-01 22:20:00,271,0.0,0.0
2023-08-01 22:20:00,272,0.0,0.0
2023-08-01 22:20:00,273,0.0,0.0
2023-08-01 22:20:00,274,0.0,0.0
2023-08-01 22:20:00,275,0.0,0.0
2023-08-01 22:20:00,276,0.0,0.0
2023-08-01 22:20:00,277,0.0,0.0
2023-08-01 22:20:00,278,0.0,0.0
2023-08-01 22:20:00,279,0.0,0.0
2023-08-01 22:20:00,280,0.0,0.0
2023-08-01 22:20:00,281,0.0,0.0
2023-08-01 22:20:00,282,0.0,0.0
2023-08-01 22:20:00,283,0.0,0.0
2023-08-01 22:20:00,284,0.0,0.0
2023-08-01 22:20:00,285,0.0,0.0
2023-08-01 22:20:00,286,0.0,0.0
2023-08-01 22:20:00,287,0.0,0.0
2023-08-01 22:20:00,288,0.0,0.0
2023-08-01 22:20:00,289,0.0,0.0
2023-08-01 22:20:00,290,0.0,0.0
2023-08-01 22:20:00,291,0.0,0.0
2023-08-01 22:20:00,292,0.0,0.0
2023-08-01 22:20:00,293,0.0,0.0
2023-08-01 22:20:00,294,0.0,0.0
2023-08-01 22:20:00,299,172.0,123.99823
2023-08-01 22:20:00,300,172.0,123.99823
2023-08-01 22:20:00,301,171.5,123.99823
2023-08-01 22:20:00,302,171.5,123.99823
2023-08-01 22:20:00,303,203.0,132.0
2023-08-01 22:20:00,304,200.0,132.0
2023-08-01 22:20:00,305,361.0,361.0
2023-08-01 22:20:00,306,346.0,346.0
2023-08-01 22:20:00,307,356.0,356.0
2023-08-01 22:20:00,308,143.5,119.995728
2023-08-01 22:20:00,309,143.5,119.995728
2023-08-01 22:20:00,310,162.0,122.0
2023-08-01 22:20:00,311,147.5,117.0
2023-08-01 22:20:00,312,147.5,117.0
2023-08-01 22:20:00,313,166.0,122.0
2023-08-01 22:20:00,314,0.0,0.0
2023-08-01 22:20:00,315,0.0,0.0
2023-08-01 22:20:00,316,0.0,0.0
2023-08-01 22:20:00,317,0.0,0.0
2023-08-01 22:20:00,318,0.0,0.0
2023-08-01 22:20:00,319,0.0,0.0
2023-08-01 22:20:00,320,151.5,122.0
2023-08-01 22:20:00,321,22.616287,0.0
2023-08-01 22:20:00,322,87.0,68.0
2023-08-01 22:20:00,323,162.5,122.0
2023-08-01 22:20:00,324,162.5,122.0
2023-08-01 22:20:00,325,175.0,136.0
2023-08-01 22:20:00,326,138.5,135.0
2023-08-01 22:20:00,327,137.138718,135.0
2023-08-01 22:20:00,328,174.0,150.0
2023-08-01 22:20:00,329,0.0,0.0
2023-08-01 22:20:00,330,0.0,0.0
2023-08-01 22:20:00,331,816.0,649.186096
2023-08-01 22:20:00,332,813.0,645.706421
2023-08-01 22:20:00,333,0.0,0.0
2023-08-01 22:20:00,334,0.0,0.0
2023-08-01 22:20:00,335,0.0,0.0
2023-08-01 22:20:00,336,0.0,0.0
2023-08-01 22:20:00,337,0.0,0.0
2023-08-01 22:20:00,338,40.0,40.0
2023-08-01 22:20:00,339,16.5,13.0
2023-08-01 22:20:00,340,818.0,674.635376
2023-08-01 22:20:00,341,817.0,676.377686
2023-08-01 22:20:00,342,166.0,135.0
2023-08-01 22:20:00,343,0.0,0.0
2023-08-01 22:20:00,344,0.0,0.0
2023-08-01 22:20:00,345,0.0,0.0
2023-08-01 22:20:00,346,95.741913,80.0
2023-08-01 22:20:00,347,0.0,0.0
2023-08-01 22:20:00,348,0.0,0.0
2023-08-01 22:20:00,349,0.0,0.0
2023-08-01 22:20:00,350,0.0,0.0
2023-08-01 22:20:00,351,0.0,0.0
2023-08-01 22:20:00,352,0.0,0.0
2023-08-01 22:20:00,353,0.0,0.0
2023-08-01 22:20:00,354,0.0,0.0
2023-08-01 22:20:00,355,0.0,0.0
2023-08-01 22:20:00,356,0.0,0.0
2023-08-01 22:20:00,357,0.0,0.0
2023-08-01 22:20:00,358,0.0,0.0
2023-08-01 22:20:00,359,0.0,0.0
2023-08-01 22:20:00,360,0.0,0.0
2023-08-01 22:20:00,361,0.0,0.0
2023-08-01 22:20:00,362,0.0,0.0
2023-08-01 22:20:00,363,0.0,0.0
2023-08-01 22:20:00,364,0.0,0.0
2023-08-01 22:20:00,365,703.033264,665.471436
2023-08-01 22:20:00,366,536.585083,479.897339
2023-08-01 22:20:00,367,0.0,0.0
2023-08-01 22:20:00,368,0.0,0.0
2023-08-01 22:20:00,369,0.0,0.0
2023-08-01 22:20:00,370,0.0,0.0
2023-08-01 22:20:00,371,0.0,0.0
2023-08-01 22:20:00,372,0.0,0.0
2023-08-01 22:20:00,373,0.0,0.0
2023-08-01 22:20:00,374,0.0,0.0
2023-08-01 22:20:00,375,0.0,0.0
2023-08-01 22:20:00,376,160.5,158.0
2023-08-01 22:20:00,377,160.5,158.0
2023-08-01 22:20:00,378,148.0,123.0
2023-08-01 22:20:00,379,0.0,0.0
2023-08-01 22:20:00,380,0.0,0.0
2023-08-01 22:20:00,381,0.0,0.0
2023-08-01 22:20:00,382,0.0,0.0
2023-08-01 22:20:00,383,0.0,0.0
2023-08-01 22:20:00,384,0.0,0.0
2023-08-01 22:20:00,385,265.0,181.090759
2023-08-01 22:20:00,386,265.0,181.136536
2023-08-01 22:20:00,387,274.0,202.0
2023-08-01 22:20:00,388,0.0,0.0
2023-08-01 22:20:00,389,0.0,0.0
2023-08-01 22:20:00,390,0.0,0.0
2023-08-01 22:20:00,419,287.0,190.002136
2023-08-01 22:20:00,420,287.0,190.002136
2023-08-01 22:20:00,421,268.0,190.002136
2023-08-01 22:20:00,422,180.0,180.0
2023-08-01 22:20:00,423,180.0,180.0
2023-08-01 22:20:00,432,216.0,216.0
2023-08-01 22:20:00,433,411.0,411.0
2023-08-01 22:20:00,434,269.0,180.013397
2023-08-01 22:20:00,435,269.0,180.013397
2023-08-01 22:20:00,436,271.0,180.013397
2023-08-01 22:20:00,437,271.0,180.013397
2023-08-01 22:20:00,438,272.0,208.0
2023-08-01 22:20:00,439,275.0,208.0
2023-08-01 22:20:00,440,154.0,120.0
2023-08-01 22:20:00,441,154.0,120.0
2023-08-01 22:20:00,442,169.0,120.0
2023-08-01 22:20:00,443,0.0,0.0
2023-08-01 22:20:00,444,0.0,0.0
2023-08-01 22:20:00,450,216.0,212.0
2023-08-01 22:20:00,451,112.0,112.0
2023-08-01 22:20:00,452,232.0,228.0
2023-08-01 22:20:00,453,112.0,112.0
2023-08-01 22:20:00,459,429.0,279.180664
2023-08-01 22:20:00,467,12.0,5.000153
2023-08-01 22:20:00,468,12.0,4.000366
2023-08-01 22:20:00,469,5.000153,1.600391
2023-08-01 22:20:00,471,4.908007,0.0
2023-08-01 22:20:00,472,214.0,180.0
2023-08-01 22:20:00,473,126.0,90.0
2023-08-01 22:20:00,474,216.0,180.0
2023-08-01 22:20:00,475,126.0,90.0
2023-08-01 22:20:00,477,243.5,164.0
2023-08-01 22:20:00,478,243.5,164.0
2023-08-01 22:20:00,479,251.0,163.986282
2023-08-01 22:20:00,480,241.0,164.0
2023-08-01 22:20:00,481,241.0,164.0
2023-08-01 22:20:00,482,249.0,163.986282
2023-08-01 22:20:00,485,0.0,0.0
2023-08-01 22:20:00,486,45.0,20.00061
2023-08-01 22:20:00,487,0.0,0.0
2023-08-01 22:20:00,488,0.0,0.0
2023-08-01 22:20:00,489,997.0,795.0
2023-08-01 22:20:00,490,998.0,795.0
2023-08-01 22:20:00,491,967.0,791.0
2023-08-01 22:20:00,492,968.0,786.0
2023-08-01 22:20:00,493,992.0,795.0
2023-08-01 22:20:00,494,990.0,795.0
2023-08-01 22:20:00,495,299.999908,200.0
2023-08-01 22:20:00,496,0.0,0.0
2023-08-01 22:20:00,497,399.994598,240.001312
2023-08-01 22:20:00,498,0.0,0.0
2023-08-01 22:20:00,499,347.0,265.0
2023-08-01 22:20:00,501,283.5,158.003479
2023-08-01 22:20:00,502,265.364624,265.364624
2023-08-01 22:20:00,503,289.0,200.0
2023-08-01 22:20:00,507,135.0,59.001785
2023-08-01 22:20:00,508,139.199997,106.0
2023-08-01 22:20:00,511,0.0,0.0
2023-08-01 22:20:00,512,0.0,0.0
2023-08-01 22:20:00,513,317.0,317.0
2023-08-01 22:20:00,514,136.0,136.0
2023-08-01 22:20:00,516,850.012939,749.988525
2023-08-01 22:20:00,521,939.0,772.829712
2023-08-01 22:20:00,522,939.0,777.429382
2023-08-01 22:20:00,523,0.0,0.0
2023-08-01 22:20:00,524,0.0,0.0
2023-08-01 22:20:00,525,0.0,0.0
2023-08-01 22:20:00,526,232.798218,131.0
2023-08-01 22:20:00,527,1357.0,1058.099976
2023-08-01 22:20:00,528,131.0,131.0
2023-08-01 22:20:00,529,707.269226,577.0
2023-08-01 22:20:00,530,716.826904,577.0
2023-08-01 22:20:00,533,0.0,0.0
2023-08-01 22:20:00,534,0.0,0.0
2023-08-01 22:20:00,535,0.0,0.0
2023-08-01 22:20:00,536,0.0,0.0
2023-08-01 22:20:00,537,0.0,0.0
2023-08-01 22:20:00,538,0.0,0.0
2023-08-01 22:20:00,539,331.0,168.0
2023-08-01 22:20:00,540,165.0,84.0
2023-08-01 22:20:00,541,18.782383,0.0
2023-08-01 22:20:00,542,0.0,0.0
2023-08-01 22:20:00,544,1012.0,795.0
2023-08-01 22:20:00,545,1012.0,795.0
2023-08-01 22:20:00,546,351.5,186.0
2023-08-01 22:20:00,547,351.5,186.0
2023-08-01 22:20:00,548,326.0,254.0
2023-08-01 22:20:00,549,0.0,0.0
2023-08-01 22:20:00,550,0.0,0.0
2023-08-01 22:20:00,552,0.0,0.0
2023-08-01 22:20:00,553,0.0,0.0
2023-08-01 22:25:00,1,0.0,0.0
2023-08-01 22:25:00,2,0.0,0.0
2023-08-01 22:25:00,3,0.0,0.0
2023-08-01 22:25:00,4,392.712433,392.712433
2023-08-01 22:25:00,5,391.110046,391.110046
2023-08-01 22:25:00,6,0.0,0.0
2023-08-01 22:25:00,7,396.6008,396.6008
2023-08-01 22:25:00,8,0.0,0.0
2023-08-01 22:25:00,9,364.917023,364.917023
2023-08-01 22:25:00,10,0.0,0.0
2023-08-01 22:25:00,11,0.0,0.0
2023-08-01 22:25:00,12,350.0,200.0
2023-08-01 22:25:00,15,445.599274,394.412109
2023-08-01 22:25:00,16,0.0,0.0
2023-08-01 22:25:00,17,464.89566,426.654755
2023-08-01 22:25:00,18,0.0,0.0
2023-08-01 22:25:00,27,615.0,615.0
2023-08-01 22:25:00,28,0.0,0.0
2023-08-01 22:25:00,29,612.0,612.0
2023-08-01 22:25:00,33,0.0,0.0
2023-08-01 22:25:00,36,997.0,795.0
2023-08-01 22:25:00,37,991.0,795.0
2023-08-01 22:25:00,43,346.0,267.0
2023-08-01 22:25:00,46,472.573212,445.009064
2023-08-01 22:25:00,47,0.0,0.0
2023-08-01 22:25:00,48,0.0,0.0
2023-08-01 22:25:00,49,410.021515,410.021515
2023-08-01 22:25:00,50,463.0,405.012726
2023-08-01 22:25:00,51,463.0,405.012726
2023-08-01 22:25:00,52,0.0,0.0
2023-08-01 22:25:00,53,0.0,0.0
2023-08-01 22:25:00,54,0.0,0.0
2023-08-01 22:25:00,55,0.0,0.0
2023-08-01 22:25:00,56,0.0,0.0
2023-08-01 22:25:00,57,0.0,0.0
2023-08-01 22:25:00,58,0.0,0.0
2023-08-01 22:25:00,59,0.0,0.0
2023-08-01 22:25:00,60,0.0,0.0
2023-08-01 22:25:00,61,463.0,394.937775
2023-08-01 22:25:00,62,461.0,361.408386
2023-08-01 22:25:00,63,0.0,0.0
2023-08-01 22:25:00,64,356.25,281.152557
2023-08-01 22:25:00,65,338.409821,293.578156
2023-08-01 22:25:00,66,341.335846,297.148834
2023-08-01 22:25:00,67,354.552277,302.306427
2023-08-01 22:25:00,68,345.947906,293.974884
2023-08-01 22:25:00,69,749.411743,670.0
2023-08-01 22:25:00,70,747.882324,670.506836
2023-08-01 22:25:00,71,43.5,25.002136
2023-08-01 22:25:00,72,0.0,0.0
2023-08-01 22:25:00,73,0.0,0.0
2023-08-01 22:25:00,74,0.0,0.0
2023-08-01 22:25:00,75,0.0,0.0
2023-08-01 22:25:00,76,0.0,0.0
2023-08-01 22:25:00,77,0.0,0.0
2023-08-01 22:25:00,78,0.0,0.0
2023-08-01 22:25:00,79,110.005325,110.005325
2023-08-01 22:25:00,80,65.0,65.0
2023-08-01 22:25:00,83,392.779999,330.377655
2023-08-01 22:25:00,84,396.059998,329.509247
2023-08-01 22:25:00,85,391.959991,320.0
2023-08-01 22:25:00,86,0.0,0.0
2023-08-01 22:25:00,87,391.959991,329.583588
2023-08-01 22:25:00,88,391.959991,329.732513
2023-08-01 22:25:00,89,393.600006,330.003937
2023-08-01 22:25:00,90,391.140015,330.003937
2023-08-01 22:25:00,91,876.641296,750.0
2023-08-01 22:25:00,92,926.61145,746.845947
2023-08-01 22:25:00,95,0.0,0.0
2023-08-01 22:25:00,96,0.0,0.0
2023-08-01 22:25:00,97,0.0,0.0
2023-08-01 22:25:00,98,0.0,0.0
2023-08-01 22:25:00,99,371.0,254.369965
2023-08-01 22:25:00,100,0.0,0.0
2023-08-01 22:25:00,101,0.0,0.0
2023-08-01 22:25:00,102,0.0,0.0
2023-08-01 22:25:00,103,0.0,0.0
2023-08-01 22:25:00,104,0.0,0.0
2023-08-01 22:25:00,105,0.0,0.0
2023-08-01 22:25:00,106,0.0,0.0
2023-08-01 22:25:00,107,0.0,0.0
2023-08-01 22:25:00,108,0.0,0.0
2023-08-01 22:25:00,112,0.0,0.0
2023-08-01 22:25:00,113,0.0,0.0
2023-08-01 22:25:00,114,0.0,0.0
2023-08-01 22:25:00,115,862.808167,750.045654
2023-08-01 22:25:00,116,750.045654,750.045654
2023-08-01 22:25:00,117,0.0,0.0
2023-08-01 22:25:00,118,0.0,0.0
2023-08-01 22:25:00,119,0.0,0.0
2023-08-01 22:25:00,120,0.0,0.0
2023-08-01 22:25:00,126,0.0,0.0
2023-08-01 22:25:00,127,11.0,8.0
2023-08-01 22:25:00,128,992.0,750.0
2023-08-01 22:25:00,129,990.0,750.0
2023-08-01 22:25:00,130,0.0,0.0
2023-08-01 22:25:00,131,982.0,718.0
2023-08-01 22:25:00,132,937.0,758.0
2023-08-01 22:25:00,133,0.0,0.0
2023-08-01 22:25:00,134,237.201675,227.201675
2023-08-01 22:25:00,135,275.135895,210.0
2023-08-01 22:25:00,136,155.5,109.996994
2023-08-01 22:25:00,137,155.5,109.996994
2023-08-01 22:25:00,138,0.0,0.0
2023-08-01 22:25:00,139,282.0,196.0
2023-08-01 22:25:00,140,282.0,196.0
2023-08-01 22:25:00,141,271.0,188.0
2023-08-01 22:25:00,142,166.5,88.0
2023-08-01 22:25:00,143,166.5,89.143059
2023-08-01 22:25:00,144,178.0,104.0
2023-08-01 22:25:00,145,164.0,88.436272
2023-08-01 22:25:00,146,164.0,88.436272
2023-08-01 22:25:00,147,176.0,104.0
2023-08-01 22:25:00,150,0.0,0.0
2023-08-01 22:25:00,151,0.0,0.0
2023-08-01 22:25:00,152,0.0,0.0
2023-08-01 22:25:00,153,0.0,0.0
2023-08-01 22:25:00,154,233.0,233.0
2023-08-01 22:25:00,155,121.0,121.0
2023-08-01 22:25:00,156,389.0,350.0
2023-08-01 22:25:00,158,0.0,0.0
2023-08-01 22:25:00,159,1009.0,795.0
2023-08-01 22:25:00,160,0.0,0.0
2023-08-01 22:25:00,161,299.998077,220.003342
2023-08-01 22:25:00,162,0.0,0.0
2023-08-01 22:25:00,166,0.0,0.0
2023-08-01 22:25:00,167,0.0,0.0
2023-08-01 22:25:00,168,0.0,0.0
2023-08-01 22:25:00,169,0.0,0.0
2023-08-01 22:25:00,170,0.0,0.0
2023-08-01 22:25:00,171,0.0,0.0
2023-08-01 22:25:00,172,0.0,0.0
2023-08-01 22:25:00,173,0.0,0.0
2023-08-01 22:25:00,174,0.0,0.0
2023-08-01 22:25:00,175,282.326691,152.0
2023-08-01 22:25:00,176,285.0,153.920074
2023-08-01 22:25:00,177,296.0,214.0
2023-08-01 22:25:00,178,147.5,115.997803
2023-08-01 22:25:00,179,147.5,115.997803
2023-08-01 22:25:00,180,178.0,124.0
2023-08-01 22:25:00,181,150.5,115.997803
2023-08-01 22:25:00,182,150.5,115.997803
2023-08-01 22:25:00,183,176.0,120.0
2023-08-01 22:25:00,184,147.5,115.997803
2023-08-01 22:25:00,185,147.5,115.997803
2023-08-01 22:25:00,186,178.0,122.0
2023-08-01 22:25:00,187,152.0,119.995728
2023-08-01 22:25:00,188,152.0,119.995728
2023-08-01 22:25:00,189,178.0,120.0
2023-08-01 22:25:00,190,1000.0,795.0
2023-08-01 22:25:00,191,1001.0,795.0
2023-08-01 22:25:00,193,0.0,0.0
2023-08-01 22:25:00,194,0.0,0.0
2023-08-01 22:25:00,195,0.0,0.0
2023-08-01 22:25:00,196,0.0,0.0
2023-08-01 22:25:00,197,0.0,0.0
2023-08-01 22:25:00,198,0.0,0.0
2023-08-01 22:25:00,200,0.0,0.0
2023-08-01 22:25:00,207,0.0,0.0
2023-08-01 22:25:00,208,0.0,0.0
2023-08-01 22:25:00,209,0.0,0.0
2023-08-01 22:25:00,210,0.0,0.0
2023-08-01 22:25:00,211,0.0,0.0
2023-08-01 22:25:00,212,0.0,0.0
2023-08-01 22:25:00,213,0.0,0.0
2023-08-01 22:25:00,214,0.0,0.0
2023-08-01 22:25:00,215,0.0,0.0
2023-08-01 22:25:00,216,0.0,0.0
2023-08-01 22:25:00,217,0.0,0.0
2023-08-01 22:25:00,218,23.25,20.99826
2023-08-01 22:25:00,219,0.0,0.0
2023-08-01 22:25:00,220,23.25,20.99826
2023-08-01 22:25:00,231,0.0,0.0
2023-08-01 22:25:00,232,0.0,0.0
2023-08-01 22:25:00,233,0.0,0.0
2023-08-01 22:25:00,234,0.0,0.0
2023-08-01 22:25:00,237,0.0,0.0
2023-08-01 22:25:00,238,0.0,0.0
2023-08-01 22:25:00,240,274.0,274.0
2023-08-01 22:25:00,241,100.0,100.0
2023-08-01 22:25:00,242,143.0,128.0
2023-08-01 22:25:00,243,167.0,164.5
2023-08-01 22:25:00,244,167.0,164.5
2023-08-01 22:25:00,247,72.0,71.0
2023-08-01 22:25:00,248,64.0,63.0
2023-08-01 22:25:00,249,153.666672,99.700317
2023-08-01 22:25:00,250,153.666672,99.46228
2023-08-01 22:25:00,251,153.666672,99.645386
2023-08-01 22:25:00,252,252.0,195.0
2023-08-01 22:25:00,253,100.0,77.0
2023-08-01 22:25:00,254,39.0,34.500183
2023-08-01 22:25:00,255,240.0,167.0
2023-08-01 22:25:00,256,240.0,167.0
2023-08-01 22:25:00,257,262.0,216.0
2023-08-01 22:25:00,258,245.0,162.007477
2023-08-01 22:25:00,259,245.0,162.007477
2023-08-01 22:25:00,260,247.0,208.0
2023-08-01 22:25:00,264,0.0,0.0
2023-08-01 22:25:00,265,10.000229,5.000229
2023-08-01 22:25:00,266,0.0,0.0
2023-08-01 22:25:00,267,0.0,0.0
2023-08-01 22:25:00,268,228.0,131.0
2023-08-01 22:25:00,269,228.0,131.0
2023-08-01 22:25:00,270,235.0,131.0
2023-08-01 22:25:00,271,0.0,0.0
2023-08-01 22:25:00,272,0.0,0.0
2023-08-01 22:25:00,273,0.0,0.0
2023-08-01 22:25:00,274,0.0,0.0
2023-08-01 22:25:00,275,0.0,0.0
2023-08-01 22:25:00,276,0.0,0.0
2023-08-01 22:25:00,277,0.0,0.0
2023-08-01 22:25:00,278,0.0,0.0
2023-08-01 22:25:00,279,0.0,0.0
2023-08-01 22:25:00,280,0.0,0.0
2023-08-01 22:25:00,281,0.0,0.0
2023-08-01 22:25:00,282,0.0,0.0
2023-08-01 22:25:00,283,0.0,0.0
2023-08-01 22:25:00,284,0.0,0.0
2023-08-01 22:25:00,285,0.0,0.0
2023-08-01 22:25:00,286,0.0,0.0
2023-08-01 22:25:00,287,0.0,0.0
2023-08-01 22:25:00,288,0.0,0.0
2023-08-01 22:25:00,289,0.0,0.0
2023-08-01 22:25:00,290,0.0,0.0
2023-08-01 22:25:00,291,0.0,0.0
2023-08-01 22:25:00,292,0.0,0.0
2023-08-01 22:25:00,293,0.0,0.0
2023-08-01 22:25:00,294,0.0,0.0
2023-08-01 22:25:00,299,172.0,123.99823
2023-08-01 22:25:00,300,172.0,123.99823
2023-08-01 22:25:00,301,171.5,123.99823
2023-08-01 22:25:00,302,171.5,123.99823
2023-08-01 22:25:00,303,203.0,132.0
2023-08-01 22:25:00,304,200.0,132.0
2023-08-01 22:25:00,305,361.0,361.0
2023-08-01 22:25:00,306,346.0,346.0
2023-08-01 22:25:00,307,356.0,356.0
2023-08-01 22:25:00,308,143.5,119.995728
2023-08-01 22:25:00,309,143.5,119.995728
2023-08-01 22:25:00,310,162.0,122.0
2023-08-01 22:25:00,311,27.183603,0.0
2023-08-01 22:25:00,312,27.389534,0.0
2023-08-01 22:25:00,313,166.0,122.0
2023-08-01 22:25:00,314,0.0,0.0
2023-08-01 22:25:00,315,0.0,0.0
2023-08-01 22:25:00,316,0.0,0.0
2023-08-01 22:25:00,317,0.0,0.0
2023-08-01 22:25:00,318,0.0,0.0
2023-08-01 22:25:00,319,0.0,0.0
2023-08-01 22:25:00,320,151.5,122.0
2023-08-01 22:25:00,321,0.0,0.0
2023-08-01 22:25:00,322,87.0,68.0
2023-08-01 22:25:00,323,162.5,122.0
2023-08-01 22:25:00,324,162.5,122.0
2023-08-01 22:25:00,325,175.0,136.0
2023-08-01 22:25:00,326,138.5,135.0
2023-08-01 22:25:00,327,137.672806,135.0
2023-08-01 22:25:00,328,174.0,150.0
2023-08-01 22:25:00,329,0.0,0.0
2023-08-01 22:25:00,330,0.0,0.0
2023-08-01 22:25:00,331,815.968628,651.579407
2023-08-01 22:25:00,332,813.0,647.565857
2023-08-01 22:25:00,333,0.0,0.0
2023-08-01 22:25:00,334,0.0,0.0
2023-08-01 22:25:00,335,0.0,0.0
2023-08-01 22:25:00,336,0.0,0.0
2023-08-01 22:25:00,337,0.0,0.0
2023-08-01 22:25:00,338,40.0,40.0
2023-08-01 22:25:00,339,16.5,13.0
2023-08-01 22:25:00,340,818.0,674.67688
2023-08-01 22:25:00,341,817.0,675.755493
2023-08-01 22:25:00,342,166.0,135.0
2023-08-01 22:25:00,343,0.0,0.0
2023-08-01 22:25:00,344,0.0,0.0
2023-08-01 22:25:00,345,0.0,0.0
2023-08-01 22:25:00,346,94.763397,80.0
2023-08-01 22:25:00,347,0.0,0.0
2023-08-01 22:25:00,348,0.0,0.0
2023-08-01 22:25:00,349,0.0,0.0
2023-08-01 22:25:00,350,0.0,0.0
2023-08-01 22:25:00,351,0.0,0.0
2023-08-01 22:25:00,352,0.0,0.0
2023-08-01 22:25:00,353,0.0,0.0
2023-08-01 22:25:00,354,0.0,0.0
2023-08-01 22:25:00,355,0.0,0.0
2023-08-01 22:25:00,356,0.0,0.0
2023-08-01 22:25:00,357,0.0,0.0
2023-08-01 22:25:00,358,0.0,0.0
2023-08-01 22:25:00,359,0.0,0.0
2023-08-01 22:25:00,360,0.0,0.0
2023-08-01 22:25:00,361,0.0,0.0
2023-08-01 22:25:00,362,0.0,0.0
2023-08-01 22:25:00,363,0.0,0.0
2023-08-01 22:25:00,364,0.0,0.0
2023-08-01 22:25:00,365,703.033264,665.471436
2023-08-01 22:25:00,366,536.385132,479.897339
2023-08-01 22:25:00,367,0.0,0.0
2023-08-01 22:25:00,368,0.0,0.0
2023-08-01 22:25:00,369,0.0,0.0
2023-08-01 22:25:00,370,0.0,0.0
2023-08-01 22:25:00,371,0.0,0.0
2023-08-01 22:25:00,372,0.0,0.0
2023-08-01 22:25:00,373,0.0,0.0
2023-08-01 22:25:00,374,0.0,0.0
2023-08-01 22:25:00,375,0.0,0.0
2023-08-01 22:25:00,376,160.5,158.0
2023-08-01 22:25:00,377,160.5,158.0
2023-08-01 22:25:00,378,148.0,123.0
2023-08-01 22:25:00,379,0.0,0.0
2023-08-01 22:25:00,380,0.0,0.0
2023-08-01 22:25:00,381,0.0,0.0
2023-08-01 22:25:00,382,0.0,0.0
2023-08-01 22:25:00,383,0.0,0.0
2023-08-01 22:25:00,384,0.0,0.0
2023-08-01 22:25:00,385,265.0,209.370667
2023-08-01 22:25:00,386,265.0,209.795303
2023-08-01 22:25:00,387,274.0,226.29216
2023-08-01 22:25:00,388,0.0,0.0
2023-08-01 22:25:00,389,0.0,0.0
2023-08-01 22:25:00,390,0.0,0.0
2023-08-01 22:25:00,419,287.0,190.002136
2023-08-01 22:25:00,420,287.0,190.002136
2023-08-01 22:25:00,421,268.0,190.002136
2023-08-01 22:25:00,422,180.0,180.0
2023-08-01 22:25:00,423,180.0,180.0
2023-08-01 22:25:00,432,216.0,216.0
2023-08-01 22:25:00,433,411.0,411.0
2023-08-01 22:25:00,434,269.0,180.013397
2023-08-01 22:25:00,435,269.0,180.013397
2023-08-01 22:25:00,436,271.0,180.013397
2023-08-01 22:25:00,437,271.0,180.013397
2023-08-01 22:25:00,438,272.0,208.0
2023-08-01 22:25:00,439,275.0,208.0
2023-08-01 22:25:00,440,154.0,120.0
2023-08-01 22:25:00,441,154.0,120.0
2023-08-01 22:25:00,442,169.0,120.0
2023-08-01 22:25:00,443,0.0,0.0
2023-08-01 22:25:00,444,0.0,0.0
2023-08-01 22:25:00,450,216.0,212.0
2023-08-01 22:25:00,451,112.0,112.0
2023-08-01 22:25:00,452,232.0,228.0
2023-08-01 22:25:00,453,112.0,112.0
2023-08-01 22:25:00,459,429.0,279.620026
2023-08-01 22:25:00,467,12.0,5.000153
2023-08-01 22:25:00,468,12.0,4.000366
2023-08-01 22:25:00,469,5.000153,1.600391
2023-08-01 22:25:00,471,5.025568,0.0
2023-08-01 22:25:00,472,214.0,180.0
2023-08-01 22:25:00,473,126.0,90.0
2023-08-01 22:25:00,474,216.0,180.0
2023-08-01 22:25:00,475,126.0,90.0
2023-08-01 22:25:00,477,243.5,164.0
2023-08-01 22:25:00,478,243.5,164.0
2023-08-01 22:25:00,479,251.0,163.986282
2023-08-01 22:25:00,480,241.0,164.0
2023-08-01 22:25:00,481,241.0,164.0
2023-08-01 22:25:00,482,249.0,163.986282
2023-08-01 22:25:00,485,0.0,0.0
2023-08-01 22:25:00,486,45.0,20.00061
2023-08-01 22:25:00,487,0.0,0.0
2023-08-01 22:25:00,488,0.0,0.0
2023-08-01 22:25:00,489,997.0,795.0
2023-08-01 22:25:00,490,998.0,795.0
2023-08-01 22:25:00,491,967.0,791.0
2023-08-01 22:25:00,492,968.0,786.0
2023-08-01 22:25:00,493,992.0,795.0
2023-08-01 22:25:00,494,990.0,795.0
2023-08-01 22:25:00,495,299.999908,200.0
2023-08-01 22:25:00,496,0.0,0.0
2023-08-01 22:25:00,497,399.994598,240.001312
2023-08-01 22:25:00,498,0.0,0.0
2023-08-01 22:25:00,499,347.0,265.0
2023-08-01 22:25:00,501,283.5,158.003479
2023-08-01 22:25:00,502,264.586426,264.586426
2023-08-01 22:25:00,503,289.0,200.0
2023-08-01 22:25:00,507,135.0,59.001785
2023-08-01 22:25:00,508,139.199997,106.0
2023-08-01 22:25:00,511,0.0,0.0
2023-08-01 22:25:00,512,0.0,0.0
2023-08-01 22:25:00,513,317.0,317.0
2023-08-01 22:25:00,514,136.0,136.0
2023-08-01 22:25:00,516,850.012939,749.988525
2023-08-01 22:25:00,521,939.0,779.03302
2023-08-01 22:25:00,522,939.0,772.030029
2023-08-01 22:25:00,523,0.0,0.0
2023-08-01 22:25:00,524,0.0,0.0
2023-08-01 22:25:00,525,0.0,0.0
2023-08-01 22:25:00,526,232.706665,131.0
2023-08-01 22:25:00,527,1357.0,1058.099976
2023-08-01 22:25:00,528,131.0,131.0
2023-08-01 22:25:00,529,707.269226,577.0
2023-08-01 22:25:00,530,716.826904,577.0
2023-08-01 22:25:00,533,0.0,0.0
2023-08-01 22:25:00,534,0.0,0.0
2023-08-01 22:25:00,535,0.0,0.0
2023-08-01 22:25:00,536,0.0,0.0
2023-08-01 22:25:00,537,0.0,0.0
2023-08-01 22:25:00,538,0.0,0.0
2023-08-01 22:25:00,539,331.0,168.0
2023-08-01 22:25:00,540,165.0,84.0
2023-08-01 22:25:00,541,18.847393,0.0
2023-08-01 22:25:00,542,0.0,0.0
2023-08-01 22:25:00,544,1012.0,795.0
2023-08-01 22:25:00,545,1012.0,795.0
2023-08-01 22:25:00,546,351.5,186.0
2023-08-01 22:25:00,547,351.5,186.0
2023-08-01 22:25:00,548,326.0,254.0
2023-08-01 22:25:00,549,0.0,0.0
2023-08-01 22:25:00,550,0.0,0.0
2023-08-01 22:25:00,552,0.0,0.0
2023-08-01 22:25:00,553,0.0,0.0
2023-08-01 22:30:00,1,0.0,0.0
2023-08-01 22:30:00,2,0.0,0.0
2023-08-01 22:30:00,3,0.0,0.0
2023-08-01 22:30:00,4,374.533966,374.533966
2023-08-01 22:30:00,5,395.950928,395.950928
2023-08-01 22:30:00,6,0.0,0.0
2023-08-01 22:30:00,7,377.005615,377.005615
2023-08-01 22:30:00,8,0.0,0.0
2023-08-01 22:30:00,9,364.917023,364.917023
2023-08-01 22:30:00,10,0.0,0.0
2023-08-01 22:30:00,11,0.0,0.0
2023-08-01 22:30:00,12,350.0,200.0
2023-08-01 22:30:00,15,465.93161,405.93161
2023-08-01 22:30:00,16,0.0,0.0
2023-08-01 22:30:00,17,464.89566,428.17923
2023-08-01 22:30:00,18,0.0,0.0
2023-08-01 22:30:00,27,615.0,615.0
2023-08-01 22:30:00,28,0.0,0.0
2023-08-01 22:30:00,29,612.0,612.0
2023-08-01 22:30:00,33,0.0,0.0
2023-08-01 22:30:00,36,997.0,795.0
2023-08-01 22:30:00,37,991.0,795.0
2023-08-01 22:30:00,43,346.0,267.0
2023-08-01 22:30:00,46,482.807709,445.009064
2023-08-01 22:30:00,47,0.0,0.0
2023-08-01 22:30:00,48,0.0,0.0
2023-08-01 22:30:00,49,460.319214,410.021515
2023-08-01 22:30:00,50,463.0,405.012726
2023-08-01 22:30:00,51,463.0,405.012726
2023-08-01 22:30:00,52,0.0,0.0
2023-08-01 22:30:00,53,0.0,0.0
2023-08-01 22:30:00,54,0.0,0.0
2023-08-01 22:30:00,55,0.0,0.0
2023-08-01 22:30:00,56,0.0,0.0
2023-08-01 22:30:00,57,0.0,0.0
2023-08-01 22:30:00,58,0.0,0.0
2023-08-01 22:30:00,59,0.0,0.0
2023-08-01 22:30:00,60,0.0,0.0
2023-08-01 22:30:00,61,463.0,397.569122
2023-08-01 22:30:00,62,461.0,369.552277
2023-08-01 22:30:00,63,0.0,0.0
2023-08-01 22:30:00,64,356.25,280.935089
2023-08-01 22:30:00,65,338.409821,293.578156
2023-08-01 22:30:00,66,341.335846,297.148834
2023-08-01 22:30:00,67,354.552277,302.306427
2023-08-01 22:30:00,68,345.947906,293.974884
2023-08-01 22:30:00,69,749.411743,670.0
2023-08-01 22:30:00,70,747.882324,670.621338
2023-08-01 22:30:00,71,43.5,25.002136
2023-08-01 22:30:00,72,0.0,0.0
2023-08-01 22:30:00,73,0.0,0.0
2023-08-01 22:30:00,74,0.0,0.0
2023-08-01 22:30:00,75,0.0,0.0
2023-08-01 22:30:00,76,0.0,0.0
2023-08-01 22:30:00,77,0.0,0.0
2023-08-01 22:30:00,78,0.0,0.0
2023-08-01 22:30:00,79,110.005325,110.005325
2023-08-01 22:30:00,80,65.0,65.0
2023-08-01 22:30:00,83,392.779999,330.377655
2023-08-01 22:30:00,84,396.059998,329.509247
2023-08-01 22:30:00,85,391.959991,320.0
2023-08-01 22:30:00,86,0.0,0.0
2023-08-01 22:30:00,87,391.959991,329.583588
2023-08-01 22:30:00,88,391.959991,329.757294
2023-08-01 22:30:00,89,393.600006,330.003937
2023-08-01 22:30:00,90,391.140015,330.003937
2023-08-01 22:30:00,91,876.641296,750.0
2023-08-01 22:30:00,92,926.61145,747.029053
2023-08-01 22:30:00,95,0.0,0.0
2023-08-01 22:30:00,96,0.0,0.0
2023-08-01 22:30:00,97,0.0,0.0
2023-08-01 22:30:00,98,0.0,0.0
2023-08-01 22:30:00,99,371.0,254.651062
2023-08-01 22:30:00,100,0.0,0.0
2023-08-01 22:30:00,101,0.0,0.0
2023-08-01 22:30:00,102,0.0,0.0
2023-08-01 22:30:00,103,0.0,0.0
2023-08-01 22:30:00,104,0.0,0.0
2023-08-01 22:30:00,105,0.0,0.0
2023-08-01 22:30:00,106,0.0,0.0
2023-08-01 22:30:00,107,0.0,0.0
2023-08-01 22:30:00,108,0.0,0.0
2023-08-01 22:30:00,112,0.0,0.0
2023-08-01 22:30:00,113,0.0,0.0
2023-08-01 22:30:00,114,0.0,0.0
2023-08-01 22:30:00,115,750.045654,750.045654
2023-08-01 22:30:00,116,856.211548,750.045654
2023-08-01 22:30:00,117,0.0,0.0
2023-08-01 22:30:00,118,0.0,0.0
2023-08-01 22:30:00,119,0.0,0.0
2023-08-01 22:30:00,120,0.0,0.0
2023-08-01 22:30:00,126,0.0,0.0
2023-08-01 22:30:00,127,11.0,8.0
2023-08-01 22:30:00,128,992.0,750.0
2023-08-01 22:30:00,129,990.0,750.0
2023-08-01 22:30:00,130,0.0,0.0
2023-08-01 22:30:00,131,982.0,718.0
2023-08-01 22:30:00,132,937.0,758.0
2023-08-01 22:30:00,133,0.0,0.0
2023-08-01 22:30:00,134,239.50853,229.50853
2023-08-01 22:30:00,135,289.111786,210.0
2023-08-01 22:30:00,136,36.853397,0.0
2023-08-01 22:30:00,137,20.255428,0.0
2023-08-01 22:30:00,138,0.0,0.0
2023-08-01 22:30:00,139,282.0,196.0
2023-08-01 22:30:00,140,282.0,196.0
2023-08-01 22:30:00,141,271.0,188.0
2023-08-01 22:30:00,142,166.5,88.0
2023-08-01 22:30:00,143,166.5,88.907463
2023-08-01 22:30:00,144,178.0,104.0
2023-08-01 22:30:00,145,164.0,88.436272
2023-08-01 22:30:00,146,164.0,88.436272
2023-08-01 22:30:00,147,176.0,104.0
2023-08-01 22:30:00,150,0.0,0.0
2023-08-01 22:30:00,151,0.0,0.0
2023-08-01 22:30:00,152,0.0,0.0
2023-08-01 22:30:00,153,0.0,0.0
2023-08-01 22:30:00,154,233.0,213.671555
2023-08-01 22:30:00,155,121.0,109.647736
2023-08-01 22:30:00,156,389.0,350.0
2023-08-01 22:30:00,158,0.0,0.0
2023-08-01 22:30:00,159,1009.0,795.0
2023-08-01 22:30:00,160,0.0,0.0
2023-08-01 22:30:00,161,299.998077,220.003342
2023-08-01 22:30:00,162,0.0,0.0
2023-08-01 22:30:00,166,0.0,0.0
2023-08-01 22:30:00,167,0.0,0.0
2023-08-01 22:30:00,168,0.0,0.0
2023-08-01 22:30:00,169,0.0,0.0
2023-08-01 22:30:00,170,0.0,0.0
2023-08-01 22:30:00,171,0.0,0.0
2023-08-01 22:30:00,172,0.0,0.0
2023-08-01 22:30:00,173,0.0,0.0
2023-08-01 22:30:00,174,0.0,0.0
2023-08-01 22:30:00,175,282.402985,152.0
2023-08-01 22:30:00,176,285.0,153.920074
2023-08-01 22:30:00,177,296.0,214.0
2023-08-01 22:30:00,178,115.997803,115.997803
2023-08-01 22:30:00,179,115.997803,115.997803
2023-08-01 22:30:00,180,178.0,124.0
2023-08-01 22:30:00,181,150.5,115.997803
2023-08-01 22:30:00,182,150.5,115.997803
2023-08-01 22:30:00,183,176.0,120.0
2023-08-01 22:30:00,184,147.5,115.997803
2023-08-01 22:30:00,185,147.5,115.997803
2023-08-01 22:30:00,186,178.0,122.0
2023-08-01 22:30:00,187,152.0,119.995728
2023-08-01 22:30:00,188,152.0,119.995728
2023-08-01 22:30:00,189,178.0,120.0
2023-08-01 22:30:00,190,1000.0,795.0
2023-08-01 22:30:00,191,1001.0,795.0
2023-08-01 22:30:00,193,0.0,0.0
2023-08-01 22:30:00,194,0.0,0.0
2023-08-01 22:30:00,195,0.0,0.0
2023-08-01 22:30:00,196,0.0,0.0
2023-08-01 22:30:00,197,0.0,0.0
2023-08-01 22:30:00,198,0.0,0.0
2023-08-01 22:30:00,200,0.0,0.0
2023-08-01 22:30:00,207,0.0,0.0
2023-08-01 22:30:00,208,0.0,0.0
2023-08-01 22:30:00,209,0.0,0.0
2023-08-01 22:30:00,210,0.0,0.0
2023-08-01 22:30:00,211,0.0,0.0
2023-08-01 22:30:00,212,0.0,0.0
2023-08-01 22:30:00,213,0.0,0.0
2023-08-01 22:30:00,214,0.0,0.0
2023-08-01 22:30:00,215,0.0,0.0
2023-08-01 22:30:00,216,0.0,0.0
2023-08-01 22:30:00,217,0.0,0.0
2023-08-01 22:30:00,218,23.25,20.99826
2023-08-01 22:30:00,219,0.0,0.0
2023-08-01 22:30:00,220,23.25,20.99826
2023-08-01 22:30:00,231,0.0,0.0
2023-08-01 22:30:00,232,0.0,0.0
2023-08-01 22:30:00,233,0.0,0.0
2023-08-01 22:30:00,234,0.0,0.0
2023-08-01 22:30:00,237,0.0,0.0
2023-08-01 22:30:00,238,0.0,0.0
2023-08-01 22:30:00,240,274.0,274.0
2023-08-01 22:30:00,241,100.0,100.0
2023-08-01 22:30:00,242,143.0,128.0
2023-08-01 22:30:00,243,167.0,164.5
2023-08-01 22:30:00,244,167.0,164.5
2023-08-01 22:30:00,247,72.0,71.0
2023-08-01 22:30:00,248,64.0,63.0
2023-08-01 22:30:00,249,153.666672,99.645386
2023-08-01 22:30:00,250,153.666672,99.46228
2023-08-01 22:30:00,251,153.666672,99.645386
2023-08-01 22:30:00,252,252.0,195.0
2023-08-01 22:30:00,253,100.0,77.0
2023-08-01 22:30:00,254,39.0,34.500183
2023-08-01 22:30:00,255,240.0,167.0
2023-08-01 22:30:00,256,240.0,167.0
2023-08-01 22:30:00,257,262.0,216.0
2023-08-01 22:30:00,258,245.0,162.007477
2023-08-01 22:30:00,259,245.0,162.007477
2023-08-01 22:30:00,260,247.0,208.0
2023-08-01 22:30:00,264,0.0,0.0
2023-08-01 22:30:00,265,10.000229,5.000229
2023-08-01 22:30:00,266,0.0,0.0
2023-08-01 22:30:00,267,0.0,0.0
2023-08-01 22:30:00,268,228.0,131.0
2023-08-01 22:30:00,269,228.0,131.0
2023-08-01 22:30:00,270,235.0,131.0
2023-08-01 22:30:00,271,0.0,0.0
2023-08-01 22:30:00,272,0.0,0.0
2023-08-01 22:30:00,273,0.0,0.0
2023-08-01 22:30:00,274,0.0,0.0
2023-08-01 22:30:00,275,0.0,0.0
2023-08-01 22:30:00,276,0.0,0.0
2023-08-01 22:30:00,277,0.0,0.0
2023-08-01 22:30:00,278,0.0,0.0
2023-08-01 22:30:00,279,0.0,0.0
2023-08-01 22:30:00,280,0.0,0.0
2023-08-01 22:30:00,281,0.0,0.0
2023-08-01 22:30:00,282,0.0,0.0
2023-08-01 22:30:00,283,0.0,0.0
2023-08-01 22:30:00,284,0.0,0.0
2023-08-01 22:30:00,285,0.0,0.0
2023-08-01 22:30:00,286,0.0,0.0
2023-08-01 22:30:00,287,0.0,0.0
2023-08-01 22:30:00,288,0.0,0.0
2023-08-01 22:30:00,289,0.0,0.0
2023-08-01 22:30:00,290,0.0,0.0
2023-08-01 22:30:00,291,0.0,0.0
2023-08-01 22:30:00,292,0.0,0.0
2023-08-01 22:30:00,293,0.0,0.0
2023-08-01 22:30:00,294,0.0,0.0
2023-08-01 22:30:00,299,172.0,123.99823
2023-08-01 22:30:00,300,172.0,123.99823
2023-08-01 22:30:00,301,171.5,123.99823
2023-08-01 22:30:00,302,171.5,123.99823
2023-08-01 22:30:00,303,203.0,132.0
2023-08-01 22:30:00,304,200.0,132.0
2023-08-01 22:30:00,305,361.0,361.0
2023-08-01 22:30:00,306,346.0,346.0
2023-08-01 22:30:00,307,356.0,356.0
2023-08-01 22:30:00,308,143.5,119.995728
2023-08-01 22:30:00,309,143.5,119.995728
2023-08-01 22:30:00,310,162.0,122.0
2023-08-01 22:30:00,311,25.618963,0.0
2023-08-01 22:30:00,312,25.840141,0.0
2023-08-01 22:30:00,313,166.0,122.0
2023-08-01 22:30:00,314,0.0,0.0
2023-08-01 22:30:00,315,0.0,0.0
2023-08-01 22:30:00,316,0.0,0.0
2023-08-01 22:30:00,317,0.0,0.0
2023-08-01 22:30:00,318,0.0,0.0
2023-08-01 22:30:00,319,0.0,0.0
2023-08-01 22:30:00,320,151.5,122.0
2023-08-01 22:30:00,321,0.0,0.0
2023-08-01 22:30:00,322,87.0,68.0
2023-08-01 22:30:00,323,162.5,122.0
2023-08-01 22:30:00,324,162.5,122.0
2023-08-01 22:30:00,325,175.0,136.0
2023-08-01 22:30:00,326,138.5,135.0
2023-08-01 22:30:00,327,137.939835,135.0
2023-08-01 22:30:00,328,174.0,150.0
2023-08-01 22:30:00,329,0.0,0.0
2023-08-01 22:30:00,330,0.0,0.0
2023-08-01 22:30:00,331,815.968628,648.746155
2023-08-01 22:30:00,332,813.0,645.706421
2023-08-01 22:30:00,333,0.0,0.0
2023-08-01 22:30:00,334,0.0,0.0
2023-08-01 22:30:00,335,0.0,0.0
2023-08-01 22:30:00,336,0.0,0.0
2023-08-01 22:30:00,337,0.0,0.0
2023-08-01 22:30:00,338,40.0,40.0
2023-08-01 22:30:00,339,16.5,13.0
2023-08-01 22:30:00,340,818.0,674.510864
2023-08-01 22:30:00,341,817.0,675.962891
2023-08-01 22:30:00,342,166.0,135.0
2023-08-01 22:30:00,343,0.0,0.0
2023-08-01 22:30:00,344,0.0,0.0
2023-08-01 22:30:00,345,0.0,0.0
2023-08-01 22:30:00,346,95.490112,80.0
2023-08-01 22:30:00,347,0.0,0.0
2023-08-01 22:30:00,348,0.0,0.0
2023-08-01 22:30:00,349,0.0,0.0
2023-08-01 22:30:00,350,0.0,0.0
2023-08-01 22:30:00,351,0.0,0.0
2023-08-01 22:30:00,352,0.0,0.0
2023-08-01 22:30:00,353,0.0,0.0
2023-08-01 22:30:00,354,0.0,0.0
2023-08-01 22:30:00,355,0.0,0.0
2023-08-01 22:30:00,356,0.0,0.0
2023-08-01 22:30:00,357,0.0,0.0
2023-08-01 22:30:00,358,0.0,0.0
2023-08-01 22:30:00,359,0.0,0.0
2023-08-01 22:30:00,360,0.0,0.0
2023-08-01 22:30:00,361,0.0,0.0
2023-08-01 22:30:00,362,0.0,0.0
2023-08-01 22:30:00,363,0.0,0.0
2023-08-01 22:30:00,364,0.0,0.0
2023-08-01 22:30:00,365,703.033264,665.471436
2023-08-01 22:30:00,366,536.385132,479.897339
2023-08-01 22:30:00,367,0.0,0.0
2023-08-01 22:30:00,368,0.0,0.0
2023-08-01 22:30:00,369,0.0,0.0
2023-08-01 22:30:00,370,0.0,0.0
2023-08-01 22:30:00,371,0.0,0.0
2023-08-01 22:30:00,372,0.0,0.0
2023-08-01 22:30:00,373,0.0,0.0
2023-08-01 22:30:00,374,0.0,0.0
2023-08-01 22:30:00,375,0.0,0.0
2023-08-01 22:30:00,376,160.5,116.662704
2023-08-01 22:30:00,377,160.5,116.662704
2023-08-01 22:30:00,378,148.0,116.662704
2023-08-01 22:30:00,379,0.0,0.0
2023-08-01 22:30:00,380,0.0,0.0
2023-08-01 22:30:00,381,0.0,0.0
2023-08-01 22:30:00,382,0.0,0.0
2023-08-01 22:30:00,383,0.0,0.0
2023-08-01 22:30:00,384,0.0,0.0
2023-08-01 22:30:00,385,265.0,181.090759
2023-08-01 22:30:00,386,265.0,181.3349
2023-08-01 22:30:00,387,274.0,202.0
2023-08-01 22:30:00,388,0.0,0.0
2023-08-01 22:30:00,389,0.0,0.0
2023-08-01 22:30:00,390,0.0,0.0
2023-08-01 22:30:00,419,287.0,190.002136
2023-08-01 22:30:00,420,287.0,190.002136
2023-08-01 22:30:00,421,268.0,190.002136
2023-08-01 22:30:00,422,180.0,180.0
2023-08-01 22:30:00,423,180.0,180.0
2023-08-01 22:30:00,432,216.0,216.0
2023-08-01 22:30:00,433,411.0,411.0
2023-08-01 22:30:00,434,269.0,180.013397
2023-08-01 22:30:00,435,269.0,180.013397
2023-08-01 22:30:00,436,271.0,180.013397
2023-08-01 22:30:00,437,271.0,180.013397
2023-08-01 22:30:00,438,272.0,208.0
2023-08-01 22:30:00,439,275.0,208.0
2023-08-01 22:30:00,440,154.0,120.0
2023-08-01 22:30:00,441,154.0,120.0
2023-08-01 22:30:00,442,169.0,120.0
2023-08-01 22:30:00,443,0.0,0.0
2023-08-01 22:30:00,444,0.0,0.0
2023-08-01 22:30:00,450,216.0,212.0
2023-08-01 22:30:00,451,112.0,112.0
2023-08-01 22:30:00,452,232.0,228.0
2023-08-01 22:30:00,453,112.0,112.0
2023-08-01 22:30:00,459,429.0,279.636383
2023-08-01 22:30:00,467,12.0,5.000153
2023-08-01 22:30:00,468,12.0,4.000366
2023-08-01 22:30:00,469,5.000153,1.600391
2023-08-01 22:30:00,471,4.662631,0.0
2023-08-01 22:30:00,472,214.0,180.0
2023-08-01 22:30:00,473,126.0,90.0
2023-08-01 22:30:00,474,216.0,180.0
2023-08-01 22:30:00,475,126.0,90.0
2023-08-01 22:30:00,477,243.5,164.0
2023-08-01 22:30:00,478,243.5,164.0
2023-08-01 22:30:00,479,251.0,163.986282
2023-08-01 22:30:00,480,241.0,164.0
2023-08-01 22:30:00,481,241.0,164.0
2023-08-01 22:30:00,482,249.0,163.986282
2023-08-01 22:30:00,485,0.0,0.0
2023-08-01 22:30:00,486,45.0,20.00061
2023-08-01 22:30:00,487,0.0,0.0
2023-08-01 22:30:00,488,0.0,0.0
2023-08-01 22:30:00,489,997.0,795.0
2023-08-01 22:30:00,490,998.0,795.0
2023-08-01 22:30:00,491,967.0,791.0
2023-08-01 22:30:00,492,968.0,786.0
2023-08-01 22:30:00,493,992.0,795.0
2023-08-01 22:30:00,494,990.0,795.0
2023-08-01 22:30:00,495,299.999908,200.0
2023-08-01 22:30:00,496,0.0,0.0
2023-08-01 22:30:00,497,399.994598,240.001312
2023-08-01 22:30:00,498,0.0,0.0
2023-08-01 22:30:00,499,347.0,265.0
2023-08-01 22:30:00,501,283.5,158.003479
2023-08-01 22:30:00,502,265.227295,265.227295
2023-08-01 22:30:00,503,289.0,200.0
2023-08-01 22:30:00,507,135.0,59.001785
2023-08-01 22:30:00,508,139.199997,106.0
2023-08-01 22:30:00,511,0.0,0.0
2023-08-01 22:30:00,512,0.0,0.0
2023-08-01 22:30:00,513,317.0,317.0
2023-08-01 22:30:00,514,136.0,136.0
2023-08-01 22:30:00,516,850.012939,749.988525
2023-08-01 22:30:00,521,939.0,766.747498
2023-08-01 22:30:00,522,939.0,758.302612
2023-08-01 22:30:00,523,0.0,0.0
2023-08-01 22:30:00,524,0.0,0.0
2023-08-01 22:30:00,525,0.0,0.0
2023-08-01 22:30:00,526,234.583557,131.0
2023-08-01 22:30:00,527,1357.0,1058.099976
2023-08-01 22:30:00,528,131.0,131.0
2023-08-01 22:30:00,529,707.269226,577.0
2023-08-01 22:30:00,530,716.826904,577.0
2023-08-01 22:30:00,533,0.0,0.0
2023-08-01 22:30:00,534,0.0,0.0
2023-08-01 22:30:00,535,0.0,0.0
2023-08-01 22:30:00,536,0.0,0.0
2023-08-01 22:30:00,537,0.0,0.0
2023-08-01 22:30:00,538,0.0,0.0
2023-08-01 22:30:00,539,331.0,168.0
2023-08-01 22:30:00,540,165.0,84.0
2023-08-01 22:30:00,541,18.730476,0.0
2023-08-01 22:30:00,542,0.0,0.0
2023-08-01 22:30:00,544,1012.0,795.0
2023-08-01 22:30:00,545,1012.0,795.0
2023-08-01 22:30:00,546,351.5,186.0
2023-08-01 22:30:00,547,351.5,186.0
2023-08-01 22:30:00,548,326.0,254.0
2023-08-01 22:30:00,549,0.0,0.0
2023-08-01 22:30:00,550,0.0,0.0
2023-08-01 22:30:00,552,0.0,0.0
2023-08-01 22:30:00,553,0.0,0.0
2023-08-01 22:35:00,1,0.0,0.0
2023-08-01 22:35:00,2,0.0,0.0
2023-08-01 22:35:00,3,0.0,0.0
2023-08-01 22:35:00,4,371.744507,371.744507
2023-08-01 22:35:00,5,377.675812,377.675812
2023-08-01 22:35:00,6,0.0,0.0
2023-08-01 22:35:00,7,367.695831,367.695831
2023-08-01 22:35:00,8,0.0,0.0
2023-08-01 22:35:00,9,364.917023,364.917023
2023-08-01 22:35:00,10,0.0,0.0
2023-08-01 22:35:00,11,0.0,0.0
2023-08-01 22:35:00,12,350.0,200.0
2023-08-01 22:35:00,15,495.25061,435.25061
2023-08-01 22:35:00,16,0.0,0.0
2023-08-01 22:35:00,17,464.89566,430.247986
2023-08-01 22:35:00,18,0.0,0.0
2023-08-01 22:35:00,27,615.0,615.0
2023-08-01 22:35:00,28,0.0,0.0
2023-08-01 22:35:00,29,612.0,612.0
2023-08-01 22:35:00,33,0.0,0.0
2023-08-01 22:35:00,36,997.0,795.0
2023-08-01 22:35:00,37,991.0,795.0
2023-08-01 22:35:00,43,346.0,267.0
2023-08-01 22:35:00,46,506.0,445.009064
2023-08-01 22:35:00,47,0.0,0.0
2023-08-01 22:35:00,48,0.0,0.0
2023-08-01 22:35:00,49,462.713654,410.021515
2023-08-01 22:35:00,50,463.0,405.012726
2023-08-01 22:35:00,51,463.0,405.012726
2023-08-01 22:35:00,52,0.0,0.0
2023-08-01 22:35:00,53,0.0,0.0
2023-08-01 22:35:00,54,0.0,0.0
2023-08-01 22:35:00,55,0.0,0.0
2023-08-01 22:35:00,56,0.0,0.0
2023-08-01 22:35:00,57,0.0,0.0
2023-08-01 22:35:00,58,0.0,0.0
2023-08-01 22:35:00,59,0.0,0.0
2023-08-01 22:35:00,60,0.0,0.0
2023-08-01 22:35:00,61,463.0,396.186829
2023-08-01 22:35:00,62,461.0,382.15387
2023-08-01 22:35:00,63,0.0,0.0
2023-08-01 22:35:00,64,356.25,281.7117
2023-08-01 22:35:00,65,338.409821,293.578156
2023-08-01 22:35:00,66,341.335846,297.148834
2023-08-01 22:35:00,67,354.552277,302.306427
2023-08-01 22:35:00,68,345.947906,293.974884
2023-08-01 22:35:00,69,749.411743,670.0
2023-08-01 22:35:00,70,747.882324,670.621338
2023-08-01 22:35:00,71,43.5,25.002136
2023-08-01 22:35:00,72,0.0,0.0
2023-08-01 22:35:00,73,0.0,0.0
2023-08-01 22:35:00,74,0.0,0.0
2023-08-01 22:35:00,75,0.0,0.0
2023-08-01 22:35:00,76,0.0,0.0
2023-08-01 22:35:00,77,0.0,0.0
2023-08-01 22:35:00,78,0.0,0.0
2023-08-01 22:35:00,79,130.615387,110.005325
2023-08-01 22:35:00,80,72.323021,65.0
2023-08-01 22:35:00,83,392.779999,330.377655
2023-08-01 22:35:00,84,396.059998,329.509247
2023-08-01 22:35:00,85,391.959991,320.0
2023-08-01 22:35:00,86,0.0,0.0
2023-08-01 22:35:00,87,391.959991,329.60849
2023-08-01 22:35:00,88,391.959991,329.757294
2023-08-01 22:35:00,89,393.600006,330.003937
2023-08-01 22:35:00,90,391.140015,330.003937
2023-08-01 22:35:00,91,876.641296,750.0
2023-08-01 22:35:00,92,926.61145,746.9375
2023-08-01 22:35:00,95,0.0,0.0
2023-08-01 22:35:00,96,0.0,0.0
2023-08-01 22:35:00,97,0.0,0.0
2023-08-01 22:35:00,98,0.0,0.0
2023-08-01 22:35:00,99,371.0,251.417328
2023-08-01 22:35:00,100,0.0,0.0
2023-08-01 22:35:00,101,0.0,0.0
2023-08-01 22:35:00,102,0.0,0.0
2023-08-01 22:35:00,103,0.0,0.0
2023-08-01 22:35:00,104,0.0,0.0
2023-08-01 22:35:00,105,0.0,0.0
2023-08-01 22:35:00,106,0.0,0.0
2023-08-01 22:35:00,107,0.0,0.0
2023-08-01 22:35:00,108,0.0,0.0
2023-08-01 22:35:00,112,0.0,0.0
2023-08-01 22:35:00,113,0.0,0.0
2023-08-01 22:35:00,114,0.0,0.0
2023-08-01 22:35:00,115,921.0,750.045654
2023-08-01 22:35:00,116,905.050293,750.045654
2023-08-01 22:35:00,117,0.0,0.0
2023-08-01 22:35:00,118,0.0,0.0
2023-08-01 22:35:00,119,0.0,0.0
2023-08-01 22:35:00,120,0.0,0.0
2023-08-01 22:35:00,126,0.0,0.0
2023-08-01 22:35:00,127,11.0,8.0
2023-08-01 22:35:00,128,992.0,750.0
2023-08-01 22:35:00,129,990.0,750.0
2023-08-01 22:35:00,130,0.0,0.0
2023-08-01 22:35:00,131,982.0,718.0
2023-08-01 22:35:00,132,937.0,758.0
2023-08-01 22:35:00,133,0.0,0.0
2023-08-01 22:35:00,134,242.083069,232.083069
2023-08-01 22:35:00,135,291.0,210.0
2023-08-01 22:35:00,136,0.0,0.0
2023-08-01 22:35:00,137,0.0,0.0
2023-08-01 22:35:00,138,0.0,0.0
2023-08-01 22:35:00,139,282.0,196.0
2023-08-01 22:35:00,140,282.0,196.0
2023-08-01 22:35:00,141,271.0,188.0
2023-08-01 22:35:00,142,166.5,88.0
2023-08-01 22:35:00,143,166.5,89.143059
2023-08-01 22:35:00,144,178.0,104.0
2023-08-01 22:35:00,145,164.0,88.436272
2023-08-01 22:35:00,146,164.0,88.436272
2023-08-01 22:35:00,147,176.0,104.0
2023-08-01 22:35:00,150,0.0,0.0
2023-08-01 22:35:00,151,0.0,0.0
2023-08-01 22:35:00,152,0.0,0.0
2023-08-01 22:35:00,153,0.0,0.0
2023-08-01 22:35:00,154,233.0,233.0
2023-08-01 22:35:00,155,121.0,121.0
2023-08-01 22:35:00,156,389.0,350.0
2023-08-01 22:35:00,158,0.0,0.0
2023-08-01 22:35:00,159,1009.0,795.0
2023-08-01 22:35:00,160,0.0,0.0
2023-08-01 22:35:00,161,299.998077,220.003342
2023-08-01 22:35:00,162,0.0,0.0
2023-08-01 22:35:00,166,0.0,0.0
2023-08-01 22:35:00,167,0.0,0.0
2023-08-01 22:35:00,168,0.0,0.0
2023-08-01 22:35:00,169,0.0,0.0
2023-08-01 22:35:00,170,0.0,0.0
2023-08-01 22:35:00,171,0.0,0.0
2023-08-01 22:35:00,172,0.0,0.0
2023-08-01 22:35:00,173,0.0,0.0
2023-08-01 22:35:00,174,0.0,0.0
2023-08-01 22:35:00,175,282.402985,152.0
2023-08-01 22:35:00,176,285.0,154.129852
2023-08-01 22:35:00,177,296.0,214.0
2023-08-01 22:35:00,178,0.0,0.0
2023-08-01 22:35:00,179,0.0,0.0
2023-08-01 22:35:00,180,0.0,0.0
2023-08-01 22:35:00,181,150.5,115.997803
2023-08-01 22:35:00,182,150.5,115.997803
2023-08-01 22:35:00,183,176.0,120.0
2023-08-01 22:35:00,184,147.5,115.997803
2023-08-01 22:35:00,185,147.5,115.997803
2023-08-01 22:35:00,186,178.0,122.0
2023-08-01 22:35:00,187,152.0,119.995728
2023-08-01 22:35:00,188,152.0,119.995728
2023-08-01 22:35:00,189,178.0,120.0
2023-08-01 22:35:00,190,1000.0,795.0
2023-08-01 22:35:00,191,1001.0,795.0
2023-08-01 22:35:00,193,0.0,0.0
2023-08-01 22:35:00,194,0.0,0.0
2023-08-01 22:35:00,195,0.0,0.0
2023-08-01 22:35:00,196,0.0,0.0
2023-08-01 22:35:00,197,0.0,0.0
2023-08-01 22:35:00,198,0.0,0.0
2023-08-01 22:35:00,200,0.0,0.0
2023-08-01 22:35:00,207,0.0,0.0
2023-08-01 22:35:00,208,0.0,0.0
2023-08-01 22:35:00,209,0.0,0.0
2023-08-01 22:35:00,210,0.0,0.0
2023-08-01 22:35:00,211,0.0,0.0
2023-08-01 22:35:00,212,0.0,0.0
2023-08-01 22:35:00,213,0.0,0.0
2023-08-01 22:35:00,214,0.0,0.0
2023-08-01 22:35:00,215,0.0,0.0
2023-08-01 22:35:00,216,0.0,0.0
2023-08-01 22:35:00,217,0.0,0.0
2023-08-01 22:35:00,218,23.25,20.99826
2023-08-01 22:35:00,219,0.0,0.0
2023-08-01 22:35:00,220,23.25,20.99826
2023-08-01 22:35:00,231,0.0,0.0
2023-08-01 22:35:00,232,0.0,0.0
2023-08-01 22:35:00,233,0.0,0.0
2023-08-01 22:35:00,234,0.0,0.0
2023-08-01 22:35:00,237,0.0,0.0
2023-08-01 22:35:00,238,0.0,0.0
2023-08-01 22:35:00,240,274.0,274.0
2023-08-01 22:35:00,241,100.0,100.0
2023-08-01 22:35:00,242,143.0,118.0
2023-08-01 22:35:00,243,167.0,116.371674
2023-08-01 22:35:00,244,167.0,116.371674
2023-08-01 22:35:00,247,72.0,71.0
2023-08-01 22:35:00,248,64.0,63.0
2023-08-01 22:35:00,249,153.666672,99.645386
2023-08-01 22:35:00,250,153.666672,99.425659
2023-08-01 22:35:00,251,153.666672,99.590454
2023-08-01 22:35:00,252,252.0,195.0
2023-08-01 22:35:00,253,100.0,77.0
2023-08-01 22:35:00,254,39.0,34.500183
2023-08-01 22:35:00,255,240.0,167.0
2023-08-01 22:35:00,256,240.0,167.0
2023-08-01 22:35:00,257,262.0,216.0
2023-08-01 22:35:00,258,245.0,162.007477
2023-08-01 22:35:00,259,245.0,162.007477
2023-08-01 22:35:00,260,247.0,208.0
2023-08-01 22:35:00,264,0.0,0.0
2023-08-01 22:35:00,265,10.000229,5.000229
2023-08-01 22:35:00,266,0.0,0.0
2023-08-01 22:35:00,267,0.0,0.0
2023-08-01 22:35:00,268,228.0,131.0
2023-08-01 22:35:00,269,228.0,131.0
2023-08-01 22:35:00,270,235.0,131.0
2023-08-01 22:35:00,271,0.0,0.0
2023-08-01 22:35:00,272,0.0,0.0
2023-08-01 22:35:00,273,0.0,0.0
2023-08-01 22:35:00,274,0.0,0.0
2023-08-01 22:35:00,275,0.0,0.0
2023-08-01 22:35:00,276,0.0,0.0
2023-08-01 22:35:00,277,0.0,0.0
2023-08-01 22:35:00,278,0.0,0.0
2023-08-01 22:35:00,279,0.0,0.0
2023-08-01 22:35:00,280,0.0,0.0
2023-08-01 22:35:00,281,0.0,0.0
2023-08-01 22:35:00,282,0.0,0.0
2023-08-01 22:35:00,283,0.0,0.0
2023-08-01 22:35:00,284,0.0,0.0
2023-08-01 22:35:00,285,0.0,0.0
2023-08-01 22:35:00,286,0.0,0.0
2023-08-01 22:35:00,287,0.0,0.0
2023-08-01 22:35:00,288,0.0,0.0
2023-08-01 22:35:00,289,0.0,0.0
2023-08-01 22:35:00,290,0.0,0.0
2023-08-01 22:35:00,291,0.0,0.0
2023-08-01 22:35:00,292,0.0,0.0
2023-08-01 22:35:00,293,0.0,0.0
2023-08-01 22:35:00,294,0.0,0.0
2023-08-01 22:35:00,299,172.0,123.99823
2023-08-01 22:35:00,300,172.0,123.99823
2023-08-01 22:35:00,301,171.5,123.99823
2023-08-01 22:35:00,302,171.5,123.99823
2023-08-01 22:35:00,303,203.0,132.0
2023-08-01 22:35:00,304,200.0,132.0
2023-08-01 22:35:00,305,361.0,361.0
2023-08-01 22:35:00,306,346.0,346.0
2023-08-01 22:35:00,307,356.0,247.006226
2023-08-01 22:35:00,308,143.5,119.995728
2023-08-01 22:35:00,309,143.5,119.995728
2023-08-01 22:35:00,310,162.0,122.0
2023-08-01 22:35:00,311,0.0,0.0
2023-08-01 22:35:00,312,0.0,0.0
2023-08-01 22:35:00,313,0.0,0.0
2023-08-01 22:35:00,314,0.0,0.0
2023-08-01 22:35:00,315,0.0,0.0
2023-08-01 22:35:00,316,0.0,0.0
2023-08-01 22:35:00,317,0.0,0.0
2023-08-01 22:35:00,318,0.0,0.0
2023-08-01 22:35:00,319,0.0,0.0
2023-08-01 22:35:00,320,151.5,122.0
2023-08-01 22:35:00,321,0.0,0.0
2023-08-01 22:35:00,322,87.0,68.0
2023-08-01 22:35:00,323,162.5,122.0
2023-08-01 22:35:00,324,162.5,122.0
2023-08-01 22:35:00,325,175.0,136.0
2023-08-01 22:35:00,326,138.5,135.0
2023-08-01 22:35:00,327,137.405777,135.0
2023-08-01 22:35:00,328,174.0,150.0
2023-08-01 22:35:00,329,0.0,0.0
2023-08-01 22:35:00,330,0.0,0.0
2023-08-01 22:35:00,331,815.968628,656.828552
2023-08-01 22:35:00,332,813.0,651.385864
2023-08-01 22:35:00,333,0.0,0.0
2023-08-01 22:35:00,334,0.0,0.0
2023-08-01 22:35:00,335,0.0,0.0
2023-08-01 22:35:00,336,0.0,0.0
2023-08-01 22:35:00,337,0.0,0.0
2023-08-01 22:35:00,338,40.0,40.0
2023-08-01 22:35:00,339,16.5,13.0
2023-08-01 22:35:00,340,818.0,674.427856
2023-08-01 22:35:00,341,817.0,676.170288
2023-08-01 22:35:00,342,166.0,135.0
2023-08-01 22:35:00,343,0.0,0.0
2023-08-01 22:35:00,344,0.0,0.0
2023-08-01 22:35:00,345,0.0,0.0
2023-08-01 22:35:00,346,95.810577,80.0
2023-08-01 22:35:00,347,0.0,0.0
2023-08-01 22:35:00,348,0.0,0.0
2023-08-01 22:35:00,349,0.0,0.0
2023-08-01 22:35:00,350,0.0,0.0
2023-08-01 22:35:00,351,0.0,0.0
2023-08-01 22:35:00,352,0.0,0.0
2023-08-01 22:35:00,353,0.0,0.0
2023-08-01 22:35:00,354,0.0,0.0
2023-08-01 22:35:00,355,0.0,0.0
2023-08-01 22:35:00,356,0.0,0.0
2023-08-01 22:35:00,357,0.0,0.0
2023-08-01 22:35:00,358,0.0,0.0
2023-08-01 22:35:00,359,0.0,0.0
2023-08-01 22:35:00,360,0.0,0.0
2023-08-01 22:35:00,361,0.0,0.0
2023-08-01 22:35:00,362,0.0,0.0
2023-08-01 22:35:00,363,0.0,0.0
2023-08-01 22:35:00,364,0.0,0.0
2023-08-01 22:35:00,365,703.033264,665.471436
2023-08-01 22:35:00,366,536.785278,479.897339
2023-08-01 22:35:00,367,0.0,0.0
2023-08-01 22:35:00,368,0.0,0.0
2023-08-01 22:35:00,369,0.0,0.0
2023-08-01 22:35:00,370,0.0,0.0
2023-08-01 22:35:00,371,0.0,0.0
2023-08-01 22:35:00,372,0.0,0.0
2023-08-01 22:35:00,373,0.0,0.0
2023-08-01 22:35:00,374,0.0,0.0
2023-08-01 22:35:00,375,0.0,0.0
2023-08-01 22:35:00,376,160.5,116.662704
2023-08-01 22:35:00,377,160.5,116.662704
2023-08-01 22:35:00,378,148.0,116.662704
2023-08-01 22:35:00,379,0.0,0.0
2023-08-01 22:35:00,380,0.0,0.0
2023-08-01 22:35:00,381,0.0,0.0
2023-08-01 22:35:00,382,0.0,0.0
2023-08-01 22:35:00,383,0.0,0.0
2023-08-01 22:35:00,384,0.0,0.0
2023-08-01 22:35:00,385,265.0,262.303619
2023-08-01 22:35:00,386,265.0,262.319305
2023-08-01 22:35:00,387,274.0,271.687592
2023-08-01 22:35:00,388,0.0,0.0
2023-08-01 22:35:00,389,0.0,0.0
2023-08-01 22:35:00,390,0.0,0.0
2023-08-01 22:35:00,419,287.0,190.002136
2023-08-01 22:35:00,420,287.0,190.002136
2023-08-01 22:35:00,421,268.0,190.002136
2023-08-01 22:35:00,422,180.0,180.0
2023-08-01 22:35:00,423,180.0,180.0
2023-08-01 22:35:00,432,216.0,216.0
2023-08-01 22:35:00,433,411.0,411.0
2023-08-01 22:35:00,434,269.0,180.013397
2023-08-01 22:35:00,435,269.0,180.013397
2023-08-01 22:35:00,436,271.0,180.013397
2023-08-01 22:35:00,437,271.0,180.013397
2023-08-01 22:35:00,438,272.0,208.0
2023-08-01 22:35:00,439,275.0,208.0
2023-08-01 22:35:00,440,154.0,120.0
2023-08-01 22:35:00,441,154.0,120.0
2023-08-01 22:35:00,442,169.0,120.0
2023-08-01 22:35:00,443,0.0,0.0
2023-08-01 22:35:00,444,0.0,0.0
2023-08-01 22:35:00,450,216.0,212.0
2023-08-01 22:35:00,451,112.0,112.0
2023-08-01 22:35:00,452,232.0,228.0
2023-08-01 22:35:00,453,112.0,112.0
2023-08-01 22:35:00,459,278.109222,278.109222
2023-08-01 22:35:00,467,12.0,5.000153
2023-08-01 22:35:00,468,12.0,4.000366
2023-08-01 22:35:00,469,5.000153,1.600391
2023-08-01 22:35:00,471,5.268873,0.0
2023-08-01 22:35:00,472,214.0,180.0
2023-08-01 22:35:00,473,126.0,90.0
2023-08-01 22:35:00,474,216.0,180.0
2023-08-01 22:35:00,475,126.0,90.0
2023-08-01 22:35:00,477,243.5,164.0
2023-08-01 22:35:00,478,243.5,164.0
2023-08-01 22:35:00,479,251.0,163.986282
2023-08-01 22:35:00,480,241.0,164.0
2023-08-01 22:35:00,481,241.0,164.0
2023-08-01 22:35:00,482,249.0,163.986282
2023-08-01 22:35:00,485,0.0,0.0
2023-08-01 22:35:00,486,45.0,20.00061
2023-08-01 22:35:00,487,0.0,0.0
2023-08-01 22:35:00,488,0.0,0.0
2023-08-01 22:35:00,489,997.0,795.0
2023-08-01 22:35:00,490,998.0,795.0
2023-08-01 22:35:00,491,967.0,791.0
2023-08-01 22:35:00,492,968.0,786.0
2023-08-01 22:35:00,493,992.0,795.0
2023-08-01 22:35:00,494,990.0,795.0
2023-08-01 22:35:00,495,299.999908,200.0
2023-08-01 22:35:00,496,0.0,0.0
2023-08-01 22:35:00,497,399.994598,240.001312
2023-08-01 22:35:00,498,0.0,0.0
2023-08-01 22:35:00,499,347.0,265.0
2023-08-01 22:35:00,501,283.5,158.003479
2023-08-01 22:35:00,502,265.868164,265.868164
2023-08-01 22:35:00,503,289.0,200.0
2023-08-01 22:35:00,507,135.0,59.001785
2023-08-01 22:35:00,508,139.199997,106.0
2023-08-01 22:35:00,511,0.0,0.0
2023-08-01 22:35:00,512,0.0,0.0
2023-08-01 22:35:00,513,317.0,317.0
2023-08-01 22:35:00,514,136.0,136.0
2023-08-01 22:35:00,516,850.012939,749.988525
2023-08-01 22:35:00,521,939.0,775.311157
2023-08-01 22:35:00,522,939.0,767.826721
2023-08-01 22:35:00,523,0.0,0.0
2023-08-01 22:35:00,524,0.0,0.0
2023-08-01 22:35:00,525,0.0,0.0
2023-08-01 22:35:00,526,232.13446,131.0
2023-08-01 22:35:00,527,1357.0,1058.099976
2023-08-01 22:35:00,528,131.0,131.0
2023-08-01 22:35:00,529,707.269226,577.0
2023-08-01 22:35:00,530,716.826904,577.0
2023-08-01 22:35:00,533,0.0,0.0
2023-08-01 22:35:00,534,0.0,0.0
2023-08-01 22:35:00,535,0.0,0.0
2023-08-01 22:35:00,536,0.0,0.0
2023-08-01 22:35:00,537,0.0,0.0
2023-08-01 22:35:00,538,0.0,0.0
2023-08-01 22:35:00,539,331.0,168.0
2023-08-01 22:35:00,540,165.0,84.0
2023-08-01 22:35:00,541,18.777969,0.0
2023-08-01 22:35:00,542,0.0,0.0
2023-08-01 22:35:00,544,1012.0,795.0
2023-08-01 22:35:00,545,1012.0,795.0
2023-08-01 22:35:00,546,351.5,186.0
2023-08-01 22:35:00,547,351.5,186.0
2023-08-01 22:35:00,548,326.0,254.0
2023-08-01 22:35:00,549,0.0,0.0
2023-08-01 22:35:00,550,0.0,0.0
2023-08-01 22:35:00,552,0.0,0.0
2023-08-01 22:35:00,553,0.0,0.0
2023-08-01 22:40:00,1,0.0,0.0
2023-08-01 22:40:00,2,0.0,0.0
2023-08-01 22:40:00,3,0.0,0.0
2023-08-01 22:40:00,4,364.991486,364.991486
2023-08-01 22:40:00,5,364.991486,364.991486
2023-08-01 22:40:00,6,0.0,0.0
2023-08-01 22:40:00,7,364.991486,364.991486
2023-08-01 22:40:00,8,0.0,0.0
2023-08-01 22:40:00,9,364.917023,364.917023
2023-08-01 22:40:00,10,0.0,0.0
2023-08-01 22:40:00,11,0.0,0.0
2023-08-01 22:40:00,12,350.0,200.0
2023-08-01 22:40:00,15,512.740845,452.740875
2023-08-01 22:40:00,16,0.0,0.0
2023-08-01 22:40:00,17,464.89566,430.542358
2023-08-01 22:40:00,18,0.0,0.0
2023-08-01 22:40:00,27,615.0,615.0
2023-08-01 22:40:00,28,0.0,0.0
2023-08-01 22:40:00,29,612.0,612.0
2023-08-01 22:40:00,33,0.0,0.0
2023-08-01 22:40:00,36,997.0,795.0
2023-08-01 22:40:00,37,991.0,795.0
2023-08-01 22:40:00,43,346.0,267.0
2023-08-01 22:40:00,46,506.0,447.754181
2023-08-01 22:40:00,47,0.0,0.0
2023-08-01 22:40:00,48,0.0,0.0
2023-08-01 22:40:00,49,462.713654,410.021515
2023-08-01 22:40:00,50,463.0,405.012726
2023-08-01 22:40:00,51,463.0,405.012726
2023-08-01 22:40:00,52,0.0,0.0
2023-08-01 22:40:00,53,0.0,0.0
2023-08-01 22:40:00,54,0.0,0.0
2023-08-01 22:40:00,55,0.0,0.0
2023-08-01 22:40:00,56,0.0,0.0
2023-08-01 22:40:00,57,0.0,0.0
2023-08-01 22:40:00,58,0.0,0.0
2023-08-01 22:40:00,59,0.0,0.0
2023-08-01 22:40:00,60,0.0,0.0
2023-08-01 22:40:00,61,463.0,392.590942
2023-08-01 22:40:00,62,461.0,392.812073
2023-08-01 22:40:00,63,0.0,0.0
2023-08-01 22:40:00,64,356.25,280.454346
2023-08-01 22:40:00,65,338.409821,293.578156
2023-08-01 22:40:00,66,341.335846,297.148834
2023-08-01 22:40:00,67,354.552277,302.108063
2023-08-01 22:40:00,68,345.947906,293.974884
2023-08-01 22:40:00,69,749.411743,670.0
2023-08-01 22:40:00,70,747.882324,670.621338
2023-08-01 22:40:00,71,43.5,25.002136
2023-08-01 22:40:00,72,0.0,0.0
2023-08-01 22:40:00,73,0.0,0.0
2023-08-01 22:40:00,74,0.0,0.0
2023-08-01 22:40:00,75,0.0,0.0
2023-08-01 22:40:00,76,0.0,0.0
2023-08-01 22:40:00,77,0.0,0.0
2023-08-01 22:40:00,78,0.0,0.0
2023-08-01 22:40:00,79,141.631378,110.005325
2023-08-01 22:40:00,80,74.359749,65.0
2023-08-01 22:40:00,83,392.779999,330.377655
2023-08-01 22:40:00,84,396.059998,329.509247
2023-08-01 22:40:00,85,391.959991,320.0
2023-08-01 22:40:00,86,0.0,0.0
2023-08-01 22:40:00,87,391.959991,329.583588
2023-08-01 22:40:00,88,391.959991,329.757294
2023-08-01 22:40:00,89,393.600006,330.003937
2023-08-01 22:40:00,90,391.140015,330.003937
2023-08-01 22:40:00,91,876.641296,750.0
2023-08-01 22:40:00,92,926.61145,746.9375
2023-08-01 22:40:00,95,0.0,0.0
2023-08-01 22:40:00,96,0.0,0.0
2023-08-01 22:40:00,97,0.0,0.0
2023-08-01 22:40:00,98,0.0,0.0
2023-08-01 22:40:00,99,371.0,251.220245
2023-08-01 22:40:00,100,0.0,0.0
2023-08-01 22:40:00,101,0.0,0.0
2023-08-01 22:40:00,102,0.0,0.0
2023-08-01 22:40:00,103,0.0,0.0
2023-08-01 22:40:00,104,0.0,0.0
2023-08-01 22:40:00,105,0.0,0.0
2023-08-01 22:40:00,106,0.0,0.0
2023-08-01 22:40:00,107,0.0,0.0
2023-08-01 22:40:00,108,0.0,0.0
2023-08-01 22:40:00,112,0.0,0.0
2023-08-01 22:40:00,113,0.0,0.0
2023-08-01 22:40:00,114,0.0,0.0
2023-08-01 22:40:00,115,921.0,750.045654
2023-08-01 22:40:00,116,917.99292,750.045654
2023-08-01 22:40:00,117,0.0,0.0
2023-08-01 22:40:00,118,0.0,0.0
2023-08-01 22:40:00,119,0.0,0.0
2023-08-01 22:40:00,120,0.0,0.0
2023-08-01 22:40:00,126,0.0,0.0
2023-08-01 22:40:00,127,11.0,8.0
2023-08-01 22:40:00,128,992.0,750.0
2023-08-01 22:40:00,129,990.0,750.0
2023-08-01 22:40:00,130,0.0,0.0
2023-08-01 22:40:00,131,982.0,718.0
2023-08-01 22:40:00,132,937.0,758.0
2023-08-01 22:40:00,133,0.0,0.0
2023-08-01 22:40:00,134,243.217331,233.217331
2023-08-01 22:40:00,135,291.0,212.60318
2023-08-01 22:40:00,136,0.0,0.0
2023-08-01 22:40:00,137,0.0,0.0
2023-08-01 22:40:00,138,0.0,0.0
2023-08-01 22:40:00,139,282.0,196.0
2023-08-01 22:40:00,140,282.0,196.0
2023-08-01 22:40:00,141,271.0,188.0
2023-08-01 22:40:00,142,166.5,88.0
2023-08-01 22:40:00,143,166.5,89.143059
2023-08-01 22:40:00,144,178.0,104.0
2023-08-01 22:40:00,145,164.0,88.436272
2023-08-01 22:40:00,146,164.0,88.436272
2023-08-01 22:40:00,147,176.0,104.0
2023-08-01 22:40:00,150,0.0,0.0
2023-08-01 22:40:00,151,0.0,0.0
2023-08-01 22:40:00,152,0.0,0.0
2023-08-01 22:40:00,153,0.0,0.0
2023-08-01 22:40:00,154,233.0,190.105927
2023-08-01 22:40:00,155,121.0,96.704071
2023-08-01 22:40:00,156,389.0,350.0
2023-08-01 22:40:00,158,0.0,0.0
2023-08-01 22:40:00,159,1009.0,795.0
2023-08-01 22:40:00,160,0.0,0.0
2023-08-01 22:40:00,161,299.998077,220.003342
2023-08-01 22:40:00,162,0.0,0.0
2023-08-01 22:40:00,166,0.0,0.0
2023-08-01 22:40:00,167,0.0,0.0
2023-08-01 22:40:00,168,0.0,0.0
2023-08-01 22:40:00,169,0.0,0.0
2023-08-01 22:40:00,170,0.0,0.0
2023-08-01 22:40:00,171,0.0,0.0
2023-08-01 22:40:00,172,0.0,0.0
2023-08-01 22:40:00,173,0.0,0.0
2023-08-01 22:40:00,174,0.0,0.0
2023-08-01 22:40:00,175,282.250397,152.0
2023-08-01 22:40:00,176,285.0,153.843781
2023-08-01 22:40:00,177,296.0,214.0
2023-08-01 22:40:00,178,0.0,0.0
2023-08-01 22:40:00,179,0.0,0.0
2023-08-01 22:40:00,180,0.0,0.0
2023-08-01 22:40:00,181,150.5,115.997803
2023-08-01 22:40:00,182,150.5,115.997803
2023-08-01 22:40:00,183,176.0,120.0
2023-08-01 22:40:00,184,147.5,115.997803
2023-08-01 22:40:00,185,147.5,115.997803
2023-08-01 22:40:00,186,178.0,122.0
2023-08-01 22:40:00,187,152.0,119.995728
2023-08-01 22:40:00,188,152.0,119.995728
2023-08-01 22:40:00,189,178.0,120.0
2023-08-01 22:40:00,190,1000.0,795.0
2023-08-01 22:40:00,191,1001.0,795.0
2023-08-01 22:40:00,193,0.0,0.0
2023-08-01 22:40:00,194,0.0,0.0
2023-08-01 22:40:00,195,0.0,0.0
2023-08-01 22:40:00,196,0.0,0.0
2023-08-01 22:40:00,197,0.0,0.0
2023-08-01 22:40:00,198,0.0,0.0
2023-08-01 22:40:00,200,0.0,0.0
2023-08-01 22:40:00,207,0.0,0.0
2023-08-01 22:40:00,208,0.0,0.0
2023-08-01 22:40:00,209,0.0,0.0
2023-08-01 22:40:00,210,0.0,0.0
2023-08-01 22:40:00,211,0.0,0.0
2023-08-01 22:40:00,212,0.0,0.0
2023-08-01 22:40:00,213,0.0,0.0
2023-08-01 22:40:00,214,0.0,0.0
2023-08-01 22:40:00,215,0.0,0.0
2023-08-01 22:40:00,216,0.0,0.0
2023-08-01 22:40:00,217,0.0,0.0
2023-08-01 22:40:00,218,23.25,20.99826
2023-08-01 22:40:00,219,0.0,0.0
2023-08-01 22:40:00,220,23.25,20.99826
2023-08-01 22:40:00,231,0.0,0.0
2023-08-01 22:40:00,232,0.0,0.0
2023-08-01 22:40:00,233,0.0,0.0
2023-08-01 22:40:00,234,0.0,0.0
2023-08-01 22:40:00,237,0.0,0.0
2023-08-01 22:40:00,238,0.0,0.0
2023-08-01 22:40:00,240,274.0,274.0
2023-08-01 22:40:00,241,100.0,100.0
2023-08-01 22:40:00,242,143.0,118.0
2023-08-01 22:40:00,243,167.0,116.371674
2023-08-01 22:40:00,244,167.0,116.371674
2023-08-01 22:40:00,247,72.0,71.0
2023-08-01 22:40:00,248,64.0,63.0
2023-08-01 22:40:00,249,153.666672,99.645386
2023-08-01 22:40:00,250,153.666672,99.425659
2023-08-01 22:40:00,251,153.666672,99.645386
2023-08-01 22:40:00,252,252.0,195.0
2023-08-01 22:40:00,253,100.0,77.0
2023-08-01 22:40:00,254,39.0,34.500183
2023-08-01 22:40:00,255,240.0,167.0
2023-08-01 22:40:00,256,240.0,167.0
2023-08-01 22:40:00,257,262.0,216.0
2023-08-01 22:40:00,258,245.0,162.007477
2023-08-01 22:40:00,259,245.0,162.007477
2023-08-01 22:40:00,260,247.0,208.0
2023-08-01 22:40:00,264,0.0,0.0
2023-08-01 22:40:00,265,10.000229,5.000229
2023-08-01 22:40:00,266,0.0,0.0
2023-08-01 22:40:00,267,0.0,0.0
2023-08-01 22:40:00,268,15.757021,0.0
2023-08-01 22:40:00,269,228.0,131.0
2023-08-01 22:40:00,270,117.5,65.5
2023-08-01 22:40:00,271,0.0,0.0
2023-08-01 22:40:00,272,0.0,0.0
2023-08-01 22:40:00,273,0.0,0.0
2023-08-01 22:40:00,274,0.0,0.0
2023-08-01 22:40:00,275,0.0,0.0
2023-08-01 22:40:00,276,0.0,0.0
2023-08-01 22:40:00,277,0.0,0.0
2023-08-01 22:40:00,278,0.0,0.0
2023-08-01 22:40:00,279,0.0,0.0
2023-08-01 22:40:00,280,0.0,0.0
2023-08-01 22:40:00,281,0.0,0.0
2023-08-01 22:40:00,282,0.0,0.0
2023-08-01 22:40:00,283,0.0,0.0
2023-08-01 22:40:00,284,0.0,0.0
2023-08-01 22:40:00,285,0.0,0.0
2023-08-01 22:40:00,286,0.0,0.0
2023-08-01 22:40:00,287,0.0,0.0
2023-08-01 22:40:00,288,0.0,0.0
2023-08-01 22:40:00,289,0.0,0.0
2023-08-01 22:40:00,290,0.0,0.0
2023-08-01 22:40:00,291,0.0,0.0
2023-08-01 22:40:00,292,0.0,0.0
2023-08-01 22:40:00,293,0.0,0.0
2023-08-01 22:40:00,294,0.0,0.0
2023-08-01 22:40:00,299,172.0,123.99823
2023-08-01 22:40:00,300,172.0,123.99823
2023-08-01 22:40:00,301,171.5,123.99823
2023-08-01 22:40:00,302,171.5,123.99823
2023-08-01 22:40:00,303,203.0,132.0
2023-08-01 22:40:00,304,200.0,132.0
2023-08-01 22:40:00,305,361.0,361.0
2023-08-01 22:40:00,306,346.0,346.0
2023-08-01 22:40:00,307,356.0,356.0
2023-08-01 22:40:00,308,143.5,119.995728
2023-08-01 22:40:00,309,143.5,119.995728
2023-08-01 22:40:00,310,162.0,122.0
2023-08-01 22:40:00,311,0.0,0.0
2023-08-01 22:40:00,312,0.0,0.0
2023-08-01 22:40:00,313,0.0,0.0
2023-08-01 22:40:00,314,0.0,0.0
2023-08-01 22:40:00,315,0.0,0.0
2023-08-01 22:40:00,316,0.0,0.0
2023-08-01 22:40:00,317,0.0,0.0
2023-08-01 22:40:00,318,0.0,0.0
2023-08-01 22:40:00,319,0.0,0.0
2023-08-01 22:40:00,320,151.5,122.0
2023-08-01 22:40:00,321,0.0,0.0
2023-08-01 22:40:00,322,87.0,68.0
2023-08-01 22:40:00,323,162.5,122.0
2023-08-01 22:40:00,324,162.5,122.0
2023-08-01 22:40:00,325,175.0,136.0
2023-08-01 22:40:00,326,138.5,135.0
2023-08-01 22:40:00,327,137.014755,135.0
2023-08-01 22:40:00,328,174.0,150.0
2023-08-01 22:40:00,329,0.0,0.0
2023-08-01 22:40:00,330,0.0,0.0
2023-08-01 22:40:00,331,815.968628,653.798889
2023-08-01 22:40:00,332,813.0,649.912231
2023-08-01 22:40:00,333,0.0,0.0
2023-08-01 22:40:00,334,0.0,0.0
2023-08-01 22:40:00,335,0.0,0.0
2023-08-01 22:40:00,336,0.0,0.0
2023-08-01 22:40:00,337,0.0,0.0
2023-08-01 22:40:00,338,40.0,40.0
2023-08-01 22:40:00,339,16.5,13.0
2023-08-01 22:40:00,340,818.0,674.552368
2023-08-01 22:40:00,341,817.0,676.253296
2023-08-01 22:40:00,342,166.0,135.0
2023-08-01 22:40:00,343,0.0,0.0
2023-08-01 22:40:00,344,0.0,0.0
2023-08-01 22:40:00,345,0.0,0.0
2023-08-01 22:40:00,346,95.696136,80.0
2023-08-01 22:40:00,347,0.0,0.0
2023-08-01 22:40:00,348,0.0,0.0
2023-08-01 22:40:00,349,0.0,0.0
2023-08-01 22:40:00,350,0.0,0.0
2023-08-01 22:40:00,351,0.0,0.0
2023-08-01 22:40:00,352,0.0,0.0
2023-08-01 22:40:00,353,0.0,0.0
2023-08-01 22:40:00,354,0.0,0.0
2023-08-01 22:40:00,355,0.0,0.0
2023-08-01 22:40:00,356,0.0,0.0
2023-08-01 22:40:00,357,0.0,0.0
2023-08-01 22:40:00,358,0.0,0.0
2023-08-01 22:40:00,359,0.0,0.0
2023-08-01 22:40:00,360,0.0,0.0
2023-08-01 22:40:00,361,0.0,0.0
2023-08-01 22:40:00,362,0.0,0.0
2023-08-01 22:40:00,363,0.0,0.0
2023-08-01 22:40:00,364,0.0,0.0
2023-08-01 22:40:00,365,703.033264,665.471436
2023-08-01 22:40:00,366,536.785278,479.897339
2023-08-01 22:40:00,367,0.0,0.0
2023-08-01 22:40:00,368,0.0,0.0
2023-08-01 22:40:00,369,0.0,0.0
2023-08-01 22:40:00,370,0.0,0.0
2023-08-01 22:40:00,371,0.0,0.0
2023-08-01 22:40:00,372,0.0,0.0
2023-08-01 22:40:00,373,0.0,0.0
2023-08-01 22:40:00,374,0.0,0.0
2023-08-01 22:40:00,375,0.0,0.0
2023-08-01 22:40:00,376,160.5,116.662704
2023-08-01 22:40:00,377,160.5,116.662704
2023-08-01 22:40:00,378,148.0,116.662704
2023-08-01 22:40:00,379,0.0,0.0
2023-08-01 22:40:00,380,0.0,0.0
2023-08-01 22:40:00,381,0.0,0.0
2023-08-01 22:40:00,382,0.0,0.0
2023-08-01 22:40:00,383,0.0,0.0
2023-08-01 22:40:00,384,0.0,0.0
2023-08-01 22:40:00,385,265.0,181.090759
2023-08-01 22:40:00,386,265.0,181.3349
2023-08-01 22:40:00,387,274.0,202.0
2023-08-01 22:40:00,388,0.0,0.0
2023-08-01 22:40:00,389,0.0,0.0
2023-08-01 22:40:00,390,0.0,0.0
2023-08-01 22:40:00,419,287.0,190.002136
2023-08-01 22:40:00,420,287.0,190.002136
2023-08-01 22:40:00,421,268.0,190.002136
2023-08-01 22:40:00,422,180.0,180.0
2023-08-01 22:40:00,423,180.0,180.0
2023-08-01 22:40:00,432,216.0,216.0
2023-08-01 22:40:00,433,411.0,411.0
2023-08-01 22:40:00,434,269.0,180.013397
2023-08-01 22:40:00,435,269.0,180.013397
2023-08-01 22:40:00,436,271.0,180.013397
2023-08-01 22:40:00,437,271.0,180.013397
2023-08-01 22:40:00,438,272.0,208.0
2023-08-01 22:40:00,439,275.0,208.0
2023-08-01 22:40:00,440,154.0,120.0
2023-08-01 22:40:00,441,154.0,120.0
2023-08-01 22:40:00,442,169.0,120.0
2023-08-01 22:40:00,443,0.0,0.0
2023-08-01 22:40:00,444,0.0,0.0
2023-08-01 22:40:00,450,216.0,212.0
2023-08-01 22:40:00,451,112.0,112.0
2023-08-01 22:40:00,452,232.0,228.0
2023-08-01 22:40:00,453,112.0,112.0
2023-08-01 22:40:00,459,264.399994,264.399994
2023-08-01 22:40:00,467,12.0,5.000153
2023-08-01 22:40:00,468,12.0,4.000366
2023-08-01 22:40:00,469,5.000153,1.600391
2023-08-01 22:40:00,471,4.673483,0.0
2023-08-01 22:40:00,472,214.0,180.0
2023-08-01 22:40:00,473,126.0,90.0
2023-08-01 22:40:00,474,216.0,180.0
2023-08-01 22:40:00,475,126.0,90.0
2023-08-01 22:40:00,477,243.5,164.0
2023-08-01 22:40:00,478,243.5,164.0
2023-08-01 22:40:00,479,251.0,163.986282
2023-08-01 22:40:00,480,241.0,164.0
2023-08-01 22:40:00,481,241.0,164.0
2023-08-01 22:40:00,482,249.0,163.986282
2023-08-01 22:40:00,485,0.0,0.0
2023-08-01 22:40:00,486,45.0,20.00061
2023-08-01 22:40:00,487,0.0,0.0
2023-08-01 22:40:00,488,0.0,0.0
2023-08-01 22:40:00,489,997.0,795.0
2023-08-01 22:40:00,490,998.0,795.0
2023-08-01 22:40:00,491,967.0,791.0
2023-08-01 22:40:00,492,968.0,786.0
2023-08-01 22:40:00,493,992.0,795.0
2023-08-01 22:40:00,494,990.0,795.0
2023-08-01 22:40:00,495,299.999908,200.0
2023-08-01 22:40:00,496,0.0,0.0
2023-08-01 22:40:00,497,399.994598,240.001312
2023-08-01 22:40:00,498,0.0,0.0
2023-08-01 22:40:00,499,347.0,265.0
2023-08-01 22:40:00,501,283.5,158.003479
2023-08-01 22:40:00,502,267.104126,267.104126
2023-08-01 22:40:00,503,289.0,200.0
2023-08-01 22:40:00,507,135.0,59.001785
2023-08-01 22:40:00,508,139.199997,106.0
2023-08-01 22:40:00,511,0.0,0.0
2023-08-01 22:40:00,512,0.0,0.0
2023-08-01 22:40:00,513,317.0,317.0
2023-08-01 22:40:00,514,136.0,136.0
2023-08-01 22:40:00,516,850.012939,749.988525
2023-08-01 22:40:00,521,939.0,771.38623
2023-08-01 22:40:00,522,939.0,771.38623
2023-08-01 22:40:00,523,0.0,0.0
2023-08-01 22:40:00,524,0.0,0.0
2023-08-01 22:40:00,525,0.0,0.0
2023-08-01 22:40:00,526,232.912659,131.0
2023-08-01 22:40:00,527,1357.0,1058.099976
2023-08-01 22:40:00,528,131.0,131.0
2023-08-01 22:40:00,529,707.269226,577.0
2023-08-01 22:40:00,530,716.826904,577.0
2023-08-01 22:40:00,533,0.0,0.0
2023-08-01 22:40:00,534,0.0,0.0
2023-08-01 22:40:00,535,0.0,0.0
2023-08-01 22:40:00,536,0.0,0.0
2023-08-01 22:40:00,537,0.0,0.0
2023-08-01 22:40:00,538,0.0,0.0
2023-08-01 22:40:00,539,331.0,168.0
2023-08-01 22:40:00,540,165.0,84.0
2023-08-01 22:40:00,541,18.784697,0.0
2023-08-01 22:40:00,542,0.0,0.0
2023-08-01 22:40:00,544,1012.0,795.0
2023-08-01 22:40:00,545,1012.0,795.0
2023-08-01 22:40:00,546,351.5,186.0
2023-08-01 22:40:00,547,351.5,186.0
2023-08-01 22:40:00,548,326.0,254.0
2023-08-01 22:40:00,549,0.0,0.0
2023-08-01 22:40:00,550,0.0,0.0
2023-08-01 22:40:00,552,0.0,0.0
2023-08-01 22:40:00,553,0.0,0.0
2023-08-01 22:45:00,1,0.0,0.0
2023-08-01 22:45:00,2,0.0,0.0
2023-08-01 22:45:00,3,0.0,0.0
2023-08-01 22:45:00,4,452.523468,364.991486
2023-08-01 22:45:00,5,451.302002,364.991486
2023-08-01 22:45:00,6,0.0,0.0
2023-08-01 22:45:00,7,364.991486,364.991486
2023-08-01 22:45:00,8,0.0,0.0
2023-08-01 22:45:00,9,364.917023,364.917023
2023-08-01 22:45:00,10,0.0,0.0
2023-08-01 22:45:00,11,0.0,0.0
2023-08-01 22:45:00,12,350.0,200.0
2023-08-01 22:45:00,15,522.0,478.081299
2023-08-01 22:45:00,16,0.0,0.0
2023-08-01 22:45:00,17,464.920563,433.237549
2023-08-01 22:45:00,18,0.0,0.0
2023-08-01 22:45:00,27,615.0,615.0
2023-08-01 22:45:00,28,0.0,0.0
2023-08-01 22:45:00,29,612.0,612.0
2023-08-01 22:45:00,33,0.0,0.0
2023-08-01 22:45:00,36,997.0,795.0
2023-08-01 22:45:00,37,991.0,795.0
2023-08-01 22:45:00,43,346.0,267.0
2023-08-01 22:45:00,46,506.0,450.204315
2023-08-01 22:45:00,47,0.0,0.0
2023-08-01 22:45:00,48,0.0,0.0
2023-08-01 22:45:00,49,462.713654,410.021515
2023-08-01 22:45:00,50,463.0,405.012726
2023-08-01 22:45:00,51,463.0,405.012726
2023-08-01 22:45:00,52,0.0,0.0
2023-08-01 22:45:00,53,0.0,0.0
2023-08-01 22:45:00,54,0.0,0.0
2023-08-01 22:45:00,55,0.0,0.0
2023-08-01 22:45:00,56,0.0,0.0
2023-08-01 22:45:00,57,0.0,0.0
2023-08-01 22:45:00,58,0.0,0.0
2023-08-01 22:45:00,59,0.0,0.0
2023-08-01 22:45:00,60,0.0,0.0
2023-08-01 22:45:00,61,463.0,391.198395
2023-08-01 22:45:00,62,461.0,392.622223
2023-08-01 22:45:00,63,0.0,0.0
2023-08-01 22:45:00,64,356.25,281.108337
2023-08-01 22:45:00,65,338.409821,293.578156
2023-08-01 22:45:00,66,341.335846,297.148834
2023-08-01 22:45:00,67,354.552277,302.108063
2023-08-01 22:45:00,68,345.997467,293.974884
2023-08-01 22:45:00,69,749.411743,670.0
2023-08-01 22:45:00,70,747.882324,670.621338
2023-08-01 22:45:00,71,43.5,25.002136
2023-08-01 22:45:00,72,0.0,0.0
2023-08-01 22:45:00,73,0.0,0.0
2023-08-01 22:45:00,74,0.0,0.0
2023-08-01 22:45:00,75,0.0,0.0
2023-08-01 22:45:00,76,0.0,0.0
2023-08-01 22:45:00,77,0.0,0.0
2023-08-01 22:45:00,78,0.0,0.0
2023-08-01 22:45:00,79,110.005325,110.005325
2023-08-01 22:45:00,80,65.0,65.0
2023-08-01 22:45:00,83,392.779999,330.377655
2023-08-01 22:45:00,84,396.059998,329.509247
2023-08-01 22:45:00,85,391.959991,320.0
2023-08-01 22:45:00,86,0.0,0.0
2023-08-01 22:45:00,87,391.959991,329.583588
2023-08-01 22:45:00,88,391.959991,329.757294
2023-08-01 22:45:00,89,393.600006,330.003937
2023-08-01 22:45:00,90,391.140015,330.003937
2023-08-01 22:45:00,91,876.641296,750.0
2023-08-01 22:45:00,92,926.61145,746.9375
2023-08-01 22:45:00,95,0.0,0.0
2023-08-01 22:45:00,96,0.0,0.0
2023-08-01 22:45:00,97,0.0,0.0
2023-08-01 22:45:00,98,0.0,0.0
2023-08-01 22:45:00,99,371.0,253.255707
2023-08-01 22:45:00,100,0.0,0.0
2023-08-01 22:45:00,101,0.0,0.0
2023-08-01 22:45:00,102,0.0,0.0
2023-08-01 22:45:00,103,0.0,0.0
2023-08-01 22:45:00,104,0.0,0.0
2023-08-01 22:45:00,105,0.0,0.0
2023-08-01 22:45:00,106,0.0,0.0
2023-08-01 22:45:00,107,0.0,0.0
2023-08-01 22:45:00,108,0.0,0.0
2023-08-01 22:45:00,112,0.0,0.0
2023-08-01 22:45:00,113,0.0,0.0
2023-08-01 22:45:00,114,0.0,0.0
2023-08-01 22:45:00,115,921.0,750.045654
2023-08-01 22:45:00,116,799.25293,750.045654
2023-08-01 22:45:00,117,0.0,0.0
2023-08-01 22:45:00,118,0.0,0.0
2023-08-01 22:45:00,119,0.0,0.0
2023-08-01 22:45:00,120,0.0,0.0
2023-08-01 22:45:00,126,0.0,0.0
2023-08-01 22:45:00,127,11.0,8.0
2023-08-01 22:45:00,128,992.0,750.0
2023-08-01 22:45:00,129,990.0,750.0
2023-08-01 22:45:00,130,0.0,0.0
2023-08-01 22:45:00,131,982.0,718.0
2023-08-01 22:45:00,132,937.0,758.0
2023-08-01 22:45:00,133,0.0,0.0
2023-08-01 22:45:00,134,243.643387,233.643387
2023-08-01 22:45:00,135,291.0,221.878571
2023-08-01 22:45:00,136,0.0,0.0
2023-08-01 22:45:00,137,0.0,0.0
2023-08-01 22:45:00,138,0.0,0.0
2023-08-01 22:45:00,139,282.0,196.0
2023-08-01 22:45:00,140,282.0,196.0
2023-08-01 22:45:00,141,271.0,188.0
2023-08-01 22:45:00,142,166.5,88.0
2023-08-01 22:45:00,143,166.5,89.143059
2023-08-01 22:45:00,144,178.0,104.0
2023-08-01 22:45:00,145,164.0,88.436272
2023-08-01 22:45:00,146,164.0,88.436272
2023-08-01 22:45:00,147,176.0,104.0
2023-08-01 22:45:00,150,0.0,0.0
2023-08-01 22:45:00,151,0.0,0.0
2023-08-01 22:45:00,152,0.0,0.0
2023-08-01 22:45:00,153,0.0,0.0
2023-08-01 22:45:00,154,233.0,134.0
2023-08-01 22:45:00,155,121.0,67.0
2023-08-01 22:45:00,156,389.0,350.0
2023-08-01 22:45:00,158,0.0,0.0
2023-08-01 22:45:00,159,1009.0,795.0
2023-08-01 22:45:00,160,0.0,0.0
2023-08-01 22:45:00,161,299.998077,220.003342
2023-08-01 22:45:00,162,0.0,0.0
2023-08-01 22:45:00,166,0.0,0.0
2023-08-01 22:45:00,167,0.0,0.0
2023-08-01 22:45:00,168,0.0,0.0
2023-08-01 22:45:00,169,0.0,0.0
2023-08-01 22:45:00,170,0.0,0.0
2023-08-01 22:45:00,171,0.0,0.0
2023-08-01 22:45:00,172,0.0,0.0
2023-08-01 22:45:00,173,0.0,0.0
2023-08-01 22:45:00,174,0.0,0.0
2023-08-01 22:45:00,175,282.326691,152.0
2023-08-01 22:45:00,176,285.0,153.920074
2023-08-01 22:45:00,177,296.0,214.0
2023-08-01 22:45:00,178,0.0,0.0
2023-08-01 22:45:00,179,0.0,0.0
2023-08-01 22:45:00,180,0.0,0.0
2023-08-01 22:45:00,181,150.5,115.997803
2023-08-01 22:45:00,182,150.5,115.997803
2023-08-01 22:45:00,183,176.0,120.0
2023-08-01 22:45:00,184,147.5,115.997803
2023-08-01 22:45:00,185,147.5,115.997803
2023-08-01 22:45:00,186,178.0,122.0
2023-08-01 22:45:00,187,152.0,119.995728
2023-08-01 22:45:00,188,152.0,119.995728
2023-08-01 22:45:00,189,178.0,120.0
2023-08-01 22:45:00,190,1000.0,795.0
2023-08-01 22:45:00,191,1001.0,795.0
2023-08-01 22:45:00,193,0.0,0.0
2023-08-01 22:45:00,194,0.0,0.0
2023-08-01 22:45:00,195,0.0,0.0
2023-08-01 22:45:00,196,0.0,0.0
2023-08-01 22:45:00,197,0.0,0.0
2023-08-01 22:45:00,198,0.0,0.0
2023-08-01 22:45:00,200,0.0,0.0
2023-08-01 22:45:00,207,0.0,0.0
2023-08-01 22:45:00,208,0.0,0.0
2023-08-01 22:45:00,209,0.0,0.0
2023-08-01 22:45:00,210,0.0,0.0
2023-08-01 22:45:00,211,0.0,0.0
2023-08-01 22:45:00,212,0.0,0.0
2023-08-01 22:45:00,213,0.0,0.0
2023-08-01 22:45:00,214,0.0,0.0
2023-08-01 22:45:00,215,0.0,0.0
2023-08-01 22:45:00,216,0.0,0.0
2023-08-01 22:45:00,217,0.0,0.0
2023-08-01 22:45:00,218,23.25,20.99826
2023-08-01 22:45:00,219,0.0,0.0
2023-08-01 22:45:00,220,23.25,20.99826
2023-08-01 22:45:00,231,0.0,0.0
2023-08-01 22:45:00,232,0.0,0.0
2023-08-01 22:45:00,233,0.0,0.0
2023-08-01 22:45:00,234,0.0,0.0
2023-08-01 22:45:00,237,0.0,0.0
2023-08-01 22:45:00,238,0.0,0.0
2023-08-01 22:45:00,240,274.0,200.0
2023-08-01 22:45:00,241,100.0,100.0
2023-08-01 22:45:00,242,143.0,118.0
2023-08-01 22:45:00,243,167.0,116.371674
2023-08-01 22:45:00,244,167.0,116.371674
2023-08-01 22:45:00,247,72.0,71.0
2023-08-01 22:45:00,248,64.0,63.0
2023-08-01 22:45:00,249,153.666672,99.645386
2023-08-01 22:45:00,250,153.666672,99.425659
2023-08-01 22:45:00,251,153.666672,99.645386
2023-08-01 22:45:00,252,252.0,195.0
2023-08-01 22:45:00,253,100.0,77.0
2023-08-01 22:45:00,254,39.0,34.500183
2023-08-01 22:45:00,255,240.0,167.0
2023-08-01 22:45:00,256,240.0,167.0
2023-08-01 22:45:00,257,262.0,216.0
2023-08-01 22:45:00,258,245.0,162.007477
2023-08-01 22:45:00,259,245.0,162.007477
2023-08-01 22:45:00,260,247.0,208.0
2023-08-01 22:45:00,264,0.0,0.0
2023-08-01 22:45:00,265,10.000229,5.000229
2023-08-01 22:45:00,266,0.0,0.0
2023-08-01 22:45:00,267,0.0,0.0
2023-08-01 22:45:00,268,0.0,0.0
2023-08-01 22:45:00,269,228.0,131.0
2023-08-01 22:45:00,270,117.5,65.5
2023-08-01 22:45:00,271,0.0,0.0
2023-08-01 22:45:00,272,0.0,0.0
2023-08-01 22:45:00,273,0.0,0.0
2023-08-01 22:45:00,274,0.0,0.0
2023-08-01 22:45:00,275,0.0,0.0
2023-08-01 22:45:00,276,0.0,0.0
2023-08-01 22:45:00,277,0.0,0.0
2023-08-01 22:45:00,278,0.0,0.0
2023-08-01 22:45:00,279,0.0,0.0
2023-08-01 22:45:00,280,0.0,0.0
2023-08-01 22:45:00,281,0.0,0.0
2023-08-01 22:45:00,282,0.0,0.0
2023-08-01 22:45:00,283,0.0,0.0
2023-08-01 22:45:00,284,0.0,0.0
2023-08-01 22:45:00,285,0.0,0.0
2023-08-01 22:45:00,286,0.0,0.0
2023-08-01 22:45:00,287,0.0,0.0
2023-08-01 22:45:00,288,0.0,0.0
2023-08-01 22:45:00,289,0.0,0.0
2023-08-01 22:45:00,290,0.0,0.0
2023-08-01 22:45:00,291,0.0,0.0
2023-08-01 22:45:00,292,0.0,0.0
2023-08-01 22:45:00,293,0.0,0.0
2023-08-01 22:45:00,294,0.0,0.0
2023-08-01 22:45:00,299,172.0,123.99823
2023-08-01 22:45:00,300,172.0,123.99823
2023-08-01 22:45:00,301,171.5,123.99823
2023-08-01 22:45:00,302,171.5,123.99823
2023-08-01 22:45:00,303,203.0,132.0
2023-08-01 22:45:00,304,200.0,132.0
2023-08-01 22:45:00,305,361.0,325.961029
2023-08-01 22:45:00,306,346.0,286.0
2023-08-01 22:45:00,307,356.0,356.0
2023-08-01 22:45:00,308,143.5,119.995728
2023-08-01 22:45:00,309,143.5,119.995728
2023-08-01 22:45:00,310,162.0,122.0
2023-08-01 22:45:00,311,0.0,0.0
2023-08-01 22:45:00,312,0.0,0.0
2023-08-01 22:45:00,313,0.0,0.0
2023-08-01 22:45:00,314,0.0,0.0
2023-08-01 22:45:00,315,0.0,0.0
2023-08-01 22:45:00,316,0.0,0.0
2023-08-01 22:45:00,317,0.0,0.0
2023-08-01 22:45:00,318,0.0,0.0
2023-08-01 22:45:00,319,0.0,0.0
2023-08-01 22:45:00,320,151.5,122.0
2023-08-01 22:45:00,321,0.0,0.0
2023-08-01 22:45:00,322,87.0,68.0
2023-08-01 22:45:00,323,162.5,122.0
2023-08-01 22:45:00,324,162.5,122.0
2023-08-01 22:45:00,325,175.0,136.0
2023-08-01 22:45:00,326,138.5,135.0
2023-08-01 22:45:00,327,137.262711,135.0
2023-08-01 22:45:00,328,174.0,150.0
2023-08-01 22:45:00,329,0.0,0.0
2023-08-01 22:45:00,330,0.0,0.0
2023-08-01 22:45:00,331,815.968628,648.320618
2023-08-01 22:45:00,332,813.0,646.453003
2023-08-01 22:45:00,333,0.0,0.0
2023-08-01 22:45:00,334,0.0,0.0
2023-08-01 22:45:00,335,0.0,0.0
2023-08-01 22:45:00,336,0.0,0.0
2023-08-01 22:45:00,337,0.0,0.0
2023-08-01 22:45:00,338,40.0,40.0
2023-08-01 22:45:00,339,16.5,13.0
2023-08-01 22:45:00,340,818.0,674.427856
2023-08-01 22:45:00,341,817.0,675.962891
2023-08-01 22:45:00,342,166.0,135.0
2023-08-01 22:45:00,343,0.0,0.0
2023-08-01 22:45:00,344,0.0,0.0
2023-08-01 22:45:00,345,0.0,0.0
2023-08-01 22:45:00,346,94.774841,80.0
2023-08-01 22:45:00,347,0.0,0.0
2023-08-01 22:45:00,348,0.0,0.0
2023-08-01 22:45:00,349,0.0,0.0
2023-08-01 22:45:00,350,0.0,0.0
2023-08-01 22:45:00,351,0.0,0.0
2023-08-01 22:45:00,352,0.0,0.0
2023-08-01 22:45:00,353,0.0,0.0
2023-08-01 22:45:00,354,0.0,0.0
2023-08-01 22:45:00,355,0.0,0.0
2023-08-01 22:45:00,356,0.0,0.0
2023-08-01 22:45:00,357,0.0,0.0
2023-08-01 22:45:00,358,0.0,0.0
2023-08-01 22:45:00,359,0.0,0.0
2023-08-01 22:45:00,360,0.0,0.0
2023-08-01 22:45:00,361,0.0,0.0
2023-08-01 22:45:00,362,0.0,0.0
2023-08-01 22:45:00,363,0.0,0.0
2023-08-01 22:45:00,364,0.0,0.0
2023-08-01 22:45:00,365,703.033264,665.414062
2023-08-01 22:45:00,366,536.485229,479.897339
2023-08-01 22:45:00,367,0.0,0.0
2023-08-01 22:45:00,368,0.0,0.0
2023-08-01 22:45:00,369,0.0,0.0
2023-08-01 22:45:00,370,0.0,0.0
2023-08-01 22:45:00,371,0.0,0.0
2023-08-01 22:45:00,372,0.0,0.0
2023-08-01 22:45:00,373,0.0,0.0
2023-08-01 22:45:00,374,0.0,0.0
2023-08-01 22:45:00,375,0.0,0.0
2023-08-01 22:45:00,376,160.5,116.662704
2023-08-01 22:45:00,377,160.5,116.662704
2023-08-01 22:45:00,378,148.0,116.662704
2023-08-01 22:45:00,379,0.0,0.0
2023-08-01 22:45:00,380,0.0,0.0
2023-08-01 22:45:00,381,0.0,0.0
2023-08-01 22:45:00,382,0.0,0.0
2023-08-01 22:45:00,383,0.0,0.0
2023-08-01 22:45:00,384,0.0,0.0
2023-08-01 22:45:00,385,265.0,181.044983
2023-08-01 22:45:00,386,265.0,181.258606
2023-08-01 22:45:00,387,274.0,202.0
2023-08-01 22:45:00,388,0.0,0.0
2023-08-01 22:45:00,389,0.0,0.0
2023-08-01 22:45:00,390,0.0,0.0
2023-08-01 22:45:00,419,287.0,190.002136
2023-08-01 22:45:00,420,287.0,190.002136
2023-08-01 22:45:00,421,268.0,190.002136
2023-08-01 22:45:00,422,180.0,180.0
2023-08-01 22:45:00,423,180.0,180.0
2023-08-01 22:45:00,432,216.0,216.0
2023-08-01 22:45:00,433,411.0,411.0
2023-08-01 22:45:00,434,269.0,180.013397
2023-08-01 22:45:00,435,269.0,180.013397
2023-08-01 22:45:00,436,271.0,180.013397
2023-08-01 22:45:00,437,271.0,180.013397
2023-08-01 22:45:00,438,272.0,208.0
2023-08-01 22:45:00,439,275.0,208.0
2023-08-01 22:45:00,440,154.0,120.0
2023-08-01 22:45:00,441,154.0,120.0
2023-08-01 22:45:00,442,169.0,120.0
2023-08-01 22:45:00,443,0.0,0.0
2023-08-01 22:45:00,444,0.0,0.0
2023-08-01 22:45:00,450,216.0,212.0
2023-08-01 22:45:00,451,112.0,112.0
2023-08-01 22:45:00,452,232.0,228.0
2023-08-01 22:45:00,453,112.0,112.0
2023-08-01 22:45:00,459,382.491882,264.399994
2023-08-01 22:45:00,467,12.0,5.000153
2023-08-01 22:45:00,468,12.0,4.000366
2023-08-01 22:45:00,469,5.000153,1.600391
2023-08-01 22:45:00,471,4.916833,0.0
2023-08-01 22:45:00,472,214.0,180.0
2023-08-01 22:45:00,473,126.0,90.0
2023-08-01 22:45:00,474,216.0,180.0
2023-08-01 22:45:00,475,126.0,90.0
2023-08-01 22:45:00,477,243.5,164.0
2023-08-01 22:45:00,478,243.5,164.0
2023-08-01 22:45:00,479,251.0,163.986282
2023-08-01 22:45:00,480,241.0,164.0
2023-08-01 22:45:00,481,241.0,164.0
2023-08-01 22:45:00,482,249.0,163.986282
2023-08-01 22:45:00,485,0.0,0.0
2023-08-01 22:45:00,486,0.0,0.0
2023-08-01 22:45:00,487,0.0,0.0
2023-08-01 22:45:00,488,0.0,0.0
2023-08-01 22:45:00,489,997.0,795.0
2023-08-01 22:45:00,490,998.0,795.0
2023-08-01 22:45:00,491,967.0,791.0
2023-08-01 22:45:00,492,968.0,786.0
2023-08-01 22:45:00,493,992.0,795.0
2023-08-01 22:45:00,494,990.0,795.0
2023-08-01 22:45:00,495,299.999908,200.0
2023-08-01 22:45:00,496,0.0,0.0
2023-08-01 22:45:00,497,399.994598,240.0
2023-08-01 22:45:00,498,0.0,0.0
2023-08-01 22:45:00,499,347.0,265.0
2023-08-01 22:45:00,501,283.5,158.003479
2023-08-01 22:45:00,502,260.83252,260.83252
2023-08-01 22:45:00,503,289.0,200.0
2023-08-01 22:45:00,507,135.0,59.001785
2023-08-01 22:45:00,508,139.199997,106.0
2023-08-01 22:45:00,511,0.0,0.0
2023-08-01 22:45:00,512,0.0,0.0
2023-08-01 22:45:00,513,317.0,317.0
2023-08-01 22:45:00,514,136.0,136.0
2023-08-01 22:45:00,516,850.012939,749.988525
2023-08-01 22:45:00,521,939.0,768.564148
2023-08-01 22:45:00,522,939.0,764.101624
2023-08-01 22:45:00,523,0.0,0.0
2023-08-01 22:45:00,524,0.0,0.0
2023-08-01 22:45:00,525,0.0,0.0
2023-08-01 22:45:00,526,233.324646,131.0
2023-08-01 22:45:00,527,1357.0,1058.099976
2023-08-01 22:45:00,528,131.0,131.0
2023-08-01 22:45:00,529,707.269226,577.0
2023-08-01 22:45:00,530,716.826904,577.0
2023-08-01 22:45:00,533,0.0,0.0
2023-08-01 22:45:00,534,0.0,0.0
2023-08-01 22:45:00,535,0.0,0.0
2023-08-01 22:45:00,536,0.0,0.0
2023-08-01 22:45:00,537,0.0,0.0
2023-08-01 22:45:00,538,0.0,0.0
2023-08-01 22:45:00,539,331.0,168.0
2023-08-01 22:45:00,540,165.0,84.0
2023-08-01 22:45:00,541,18.918718,0.0
2023-08-01 22:45:00,542,0.0,0.0
2023-08-01 22:45:00,544,1012.0,795.0
2023-08-01 22:45:00,545,1012.0,795.0
2023-08-01 22:45:00,546,351.5,186.0
2023-08-01 22:45:00,547,351.5,186.0
2023-08-01 22:45:00,548,326.0,254.0
2023-08-01 22:45:00,549,0.0,0.0
2023-08-01 22:45:00,550,0.0,0.0
2023-08-01 22:45:00,552,0.0,0.0
2023-08-01 22:45:00,553,0.0,0.0
2023-08-01 22:50:00,1,0.0,0.0
2023-08-01 22:50:00,2,0.0,0.0
2023-08-01 22:50:00,3,0.0,0.0
2023-08-01 22:50:00,4,364.991486,364.991486
2023-08-01 22:50:00,5,364.991486,364.991486
2023-08-01 22:50:00,6,0.0,0.0
2023-08-01 22:50:00,7,364.991486,364.991486
2023-08-01 22:50:00,8,0.0,0.0
2023-08-01 22:50:00,9,364.917023,364.917023
2023-08-01 22:50:00,10,0.0,0.0
2023-08-01 22:50:00,11,0.0,0.0
2023-08-01 22:50:00,12,350.0,200.0
2023-08-01 22:50:00,15,522.0,487.095703
2023-08-01 22:50:00,16,0.0,0.0
2023-08-01 22:50:00,17,464.89566,431.403687
2023-08-01 22:50:00,18,0.0,0.0
2023-08-01 22:50:00,27,615.0,615.0
2023-08-01 22:50:00,28,0.0,0.0
2023-08-01 22:50:00,29,612.0,612.0
2023-08-01 22:50:00,33,0.0,0.0
2023-08-01 22:50:00,36,997.0,795.0
2023-08-01 22:50:00,37,991.0,795.0
2023-08-01 22:50:00,43,346.0,267.0
2023-08-01 22:50:00,46,506.0,454.912781
2023-08-01 22:50:00,47,0.0,0.0
2023-08-01 22:50:00,48,0.0,0.0
2023-08-01 22:50:00,49,462.713654,410.021515
2023-08-01 22:50:00,50,463.0,405.012726
2023-08-01 22:50:00,51,463.0,405.012726
2023-08-01 22:50:00,52,0.0,0.0
2023-08-01 22:50:00,53,0.0,0.0
2023-08-01 22:50:00,54,0.0,0.0
2023-08-01 22:50:00,55,0.0,0.0
2023-08-01 22:50:00,56,0.0,0.0
2023-08-01 22:50:00,57,0.0,0.0
2023-08-01 22:50:00,58,0.0,0.0
2023-08-01 22:50:00,59,0.0,0.0
2023-08-01 22:50:00,60,0.0,0.0
2023-08-01 22:50:00,61,463.0,394.579773
2023-08-01 22:50:00,62,461.0,392.768768
2023-08-01 22:50:00,63,0.0,0.0
2023-08-01 22:50:00,64,356.25,281.169739
2023-08-01 22:50:00,65,338.409821,293.578156
2023-08-01 22:50:00,66,341.335846,297.148834
2023-08-01 22:50:00,67,354.552277,302.108063
2023-08-01 22:50:00,68,345.997467,293.974884
2023-08-01 22:50:00,69,749.411743,670.0
2023-08-01 22:50:00,70,747.882324,670.621338
2023-08-01 22:50:00,71,0.0,0.0
2023-08-01 22:50:00,72,0.0,0.0
2023-08-01 22:50:00,73,0.0,0.0
2023-08-01 22:50:00,74,0.0,0.0
2023-08-01 22:50:00,75,0.0,0.0
2023-08-01 22:50:00,76,0.0,0.0
2023-08-01 22:50:00,77,0.0,0.0
2023-08-01 22:50:00,78,0.0,0.0
2023-08-01 22:50:00,79,110.005325,110.005325
2023-08-01 22:50:00,80,65.0,65.0
2023-08-01 22:50:00,83,392.779999,330.377655
2023-08-01 22:50:00,84,396.059998,329.509247
2023-08-01 22:50:00,85,391.959991,320.0
2023-08-01 22:50:00,86,0.0,0.0
2023-08-01 22:50:00,87,391.959991,329.583588
2023-08-01 22:50:00,88,391.959991,329.757294
2023-08-01 22:50:00,89,393.600006,330.003937
2023-08-01 22:50:00,90,391.140015,330.003937
2023-08-01 22:50:00,91,876.641296,750.0
2023-08-01 22:50:00,92,926.61145,746.9375
2023-08-01 22:50:00,95,0.0,0.0
2023-08-01 22:50:00,96,0.0,0.0
2023-08-01 22:50:00,97,0.0,0.0
2023-08-01 22:50:00,98,0.0,0.0
2023-08-01 22:50:00,99,371.0,252.004242
2023-08-01 22:50:00,100,0.0,0.0
2023-08-01 22:50:00,101,0.0,0.0
2023-08-01 22:50:00,102,0.0,0.0
2023-08-01 22:50:00,103,0.0,0.0
2023-08-01 22:50:00,104,0.0,0.0
2023-08-01 22:50:00,105,0.0,0.0
2023-08-01 22:50:00,106,0.0,0.0
2023-08-01 22:50:00,107,0.0,0.0
2023-08-01 22:50:00,108,0.0,0.0
2023-08-01 22:50:00,112,0.0,0.0
2023-08-01 22:50:00,113,0.0,0.0
2023-08-01 22:50:00,114,0.0,0.0
2023-08-01 22:50:00,115,921.0,750.045654
2023-08-01 22:50:00,116,806.989075,757.886597
2023-08-01 22:50:00,117,0.0,0.0
2023-08-01 22:50:00,118,0.0,0.0
2023-08-01 22:50:00,119,0.0,0.0
2023-08-01 22:50:00,120,0.0,0.0
2023-08-01 22:50:00,126,0.0,0.0
2023-08-01 22:50:00,127,11.0,8.0
2023-08-01 22:50:00,128,992.0,750.0
2023-08-01 22:50:00,129,990.0,750.0
2023-08-01 22:50:00,130,0.0,0.0
2023-08-01 22:50:00,131,982.0,718.0
2023-08-01 22:50:00,132,937.0,758.0
2023-08-01 22:50:00,133,0.0,0.0
2023-08-01 22:50:00,134,242.364273,232.364273
2023-08-01 22:50:00,135,291.0,232.557831
2023-08-01 22:50:00,136,0.0,0.0
2023-08-01 22:50:00,137,0.0,0.0
2023-08-01 22:50:00,138,0.0,0.0
2023-08-01 22:50:00,139,282.0,196.0
2023-08-01 22:50:00,140,282.0,196.0
2023-08-01 22:50:00,141,271.0,188.0
2023-08-01 22:50:00,142,166.5,88.0
2023-08-01 22:50:00,143,166.5,88.907463
2023-08-01 22:50:00,144,178.0,104.0
2023-08-01 22:50:00,145,164.0,88.436272
2023-08-01 22:50:00,146,164.0,88.436272
2023-08-01 22:50:00,147,176.0,104.0
2023-08-01 22:50:00,150,0.0,0.0
2023-08-01 22:50:00,151,0.0,0.0
2023-08-01 22:50:00,152,0.0,0.0
2023-08-01 22:50:00,153,0.0,0.0
2023-08-01 22:50:00,154,233.0,134.0
2023-08-01 22:50:00,155,121.0,67.0
2023-08-01 22:50:00,156,389.0,350.0
2023-08-01 22:50:00,158,0.0,0.0
2023-08-01 22:50:00,159,1009.0,795.0
2023-08-01 22:50:00,160,0.0,0.0
2023-08-01 22:50:00,161,299.998077,220.003342
2023-08-01 22:50:00,162,0.0,0.0
2023-08-01 22:50:00,166,0.0,0.0
2023-08-01 22:50:00,167,0.0,0.0
2023-08-01 22:50:00,168,0.0,0.0
2023-08-01 22:50:00,169,0.0,0.0
2023-08-01 22:50:00,170,0.0,0.0
2023-08-01 22:50:00,171,0.0,0.0
2023-08-01 22:50:00,172,0.0,0.0
2023-08-01 22:50:00,173,0.0,0.0
2023-08-01 22:50:00,174,0.0,0.0
2023-08-01 22:50:00,175,282.326691,152.0
2023-08-01 22:50:00,176,285.0,153.633942
2023-08-01 22:50:00,177,296.0,214.0
2023-08-01 22:50:00,178,0.0,0.0
2023-08-01 22:50:00,179,0.0,0.0
2023-08-01 22:50:00,180,0.0,0.0
2023-08-01 22:50:00,181,150.5,115.997803
2023-08-01 22:50:00,182,150.5,115.997803
2023-08-01 22:50:00,183,176.0,120.0
2023-08-01 22:50:00,184,147.5,115.997803
2023-08-01 22:50:00,185,147.5,115.997803
2023-08-01 22:50:00,186,178.0,122.0
2023-08-01 22:50:00,187,152.0,119.995728
2023-08-01 22:50:00,188,152.0,119.995728
2023-08-01 22:50:00,189,178.0,120.0
2023-08-01 22:50:00,190,1000.0,795.0
2023-08-01 22:50:00,191,1001.0,795.0
2023-08-01 22:50:00,193,0.0,0.0
2023-08-01 22:50:00,194,0.0,0.0
2023-08-01 22:50:00,195,0.0,0.0
2023-08-01 22:50:00,196,0.0,0.0
2023-08-01 22:50:00,197,0.0,0.0
2023-08-01 22:50:00,198,0.0,0.0
2023-08-01 22:50:00,200,0.0,0.0
2023-08-01 22:50:00,207,0.0,0.0
2023-08-01 22:50:00,208,0.0,0.0
2023-08-01 22:50:00,209,0.0,0.0
2023-08-01 22:50:00,210,0.0,0.0
2023-08-01 22:50:00,211,0.0,0.0
2023-08-01 22:50:00,212,0.0,0.0
2023-08-01 22:50:00,213,0.0,0.0
2023-08-01 22:50:00,214,0.0,0.0
2023-08-01 22:50:00,215,0.0,0.0
2023-08-01 22:50:00,216,0.0,0.0
2023-08-01 22:50:00,217,0.0,0.0
2023-08-01 22:50:00,218,23.25,20.99826
2023-08-01 22:50:00,219,0.0,0.0
2023-08-01 22:50:00,220,23.25,20.99826
2023-08-01 22:50:00,231,0.0,0.0
2023-08-01 22:50:00,232,0.0,0.0
2023-08-01 22:50:00,233,0.0,0.0
2023-08-01 22:50:00,234,0.0,0.0
2023-08-01 22:50:00,237,0.0,0.0
2023-08-01 22:50:00,238,0.0,0.0
2023-08-01 22:50:00,240,274.0,200.0
2023-08-01 22:50:00,241,100.0,100.0
2023-08-01 22:50:00,242,97.0,59.0
2023-08-01 22:50:00,243,45.150707,0.0
2023-08-01 22:50:00,244,167.0,116.371674
2023-08-01 22:50:00,247,72.0,71.0
2023-08-01 22:50:00,248,64.0,63.0
2023-08-01 22:50:00,249,153.666672,99.645386
2023-08-01 22:50:00,250,153.666672,99.425659
2023-08-01 22:50:00,251,153.666672,99.645386
2023-08-01 22:50:00,252,252.0,195.0
2023-08-01 22:50:00,253,100.0,77.0
2023-08-01 22:50:00,254,39.0,34.500183
2023-08-01 22:50:00,255,240.0,167.0
2023-08-01 22:50:00,256,240.0,167.0
2023-08-01 22:50:00,257,262.0,216.0
2023-08-01 22:50:00,258,245.0,162.007477
2023-08-01 22:50:00,259,245.0,162.007477
2023-08-01 22:50:00,260,247.0,208.0
2023-08-01 22:50:00,264,0.0,0.0
2023-08-01 22:50:00,265,10.000229,5.000229
2023-08-01 22:50:00,266,0.0,0.0
2023-08-01 22:50:00,267,0.0,0.0
2023-08-01 22:50:00,268,0.0,0.0
2023-08-01 22:50:00,269,228.0,131.0
2023-08-01 22:50:00,270,117.5,65.5
2023-08-01 22:50:00,271,0.0,0.0
2023-08-01 22:50:00,272,0.0,0.0
2023-08-01 22:50:00,273,0.0,0.0
2023-08-01 22:50:00,274,0.0,0.0
2023-08-01 22:50:00,275,0.0,0.0
2023-08-01 22:50:00,276,0.0,0.0
2023-08-01 22:50:00,277,0.0,0.0
2023-08-01 22:50:00,278,0.0,0.0
2023-08-01 22:50:00,279,0.0,0.0
2023-08-01 22:50:00,280,0.0,0.0
2023-08-01 22:50:00,281,0.0,0.0
2023-08-01 22:50:00,282,0.0,0.0
2023-08-01 22:50:00,283,0.0,0.0
2023-08-01 22:50:00,284,0.0,0.0
2023-08-01 22:50:00,285,0.0,0.0
2023-08-01 22:50:00,286,0.0,0.0
2023-08-01 22:50:00,287,0.0,0.0
2023-08-01 22:50:00,288,0.0,0.0
2023-08-01 22:50:00,289,0.0,0.0
2023-08-01 22:50:00,290,0.0,0.0
2023-08-01 22:50:00,291,0.0,0.0
2023-08-01 22:50:00,292,0.0,0.0
2023-08-01 22:50:00,293,0.0,0.0
2023-08-01 22:50:00,294,0.0,0.0
2023-08-01 22:50:00,299,172.0,123.99823
2023-08-01 22:50:00,300,172.0,123.99823
2023-08-01 22:50:00,301,171.5,123.99823
2023-08-01 22:50:00,302,171.5,123.99823
2023-08-01 22:50:00,303,203.0,132.0
2023-08-01 22:50:00,304,200.0,132.0
2023-08-01 22:50:00,305,361.0,337.562714
2023-08-01 22:50:00,306,346.0,286.0
2023-08-01 22:50:00,307,356.0,356.0
2023-08-01 22:50:00,308,143.5,117.0
2023-08-01 22:50:00,309,143.5,117.0
2023-08-01 22:50:00,310,162.0,122.0
2023-08-01 22:50:00,311,0.0,0.0
2023-08-01 22:50:00,312,0.0,0.0
2023-08-01 22:50:00,313,0.0,0.0
2023-08-01 22:50:00,314,0.0,0.0
2023-08-01 22:50:00,315,0.0,0.0
2023-08-01 22:50:00,316,0.0,0.0
2023-08-01 22:50:00,317,0.0,0.0
2023-08-01 22:50:00,318,0.0,0.0
2023-08-01 22:50:00,319,0.0,0.0
2023-08-01 22:50:00,320,151.5,122.0
2023-08-01 22:50:00,321,0.0,0.0
2023-08-01 22:50:00,322,87.0,68.0
2023-08-01 22:50:00,323,162.5,122.0
2023-08-01 22:50:00,324,162.5,122.0
2023-08-01 22:50:00,325,175.0,136.0
2023-08-01 22:50:00,326,138.5,135.0
2023-08-01 22:50:00,327,137.358078,135.0
2023-08-01 22:50:00,328,174.0,150.0
2023-08-01 22:50:00,329,0.0,0.0
2023-08-01 22:50:00,330,0.0,0.0
2023-08-01 22:50:00,331,815.968628,652.009888
2023-08-01 22:50:00,332,813.0,648.763306
2023-08-01 22:50:00,333,0.0,0.0
2023-08-01 22:50:00,334,0.0,0.0
2023-08-01 22:50:00,335,0.0,0.0
2023-08-01 22:50:00,336,0.0,0.0
2023-08-01 22:50:00,337,0.0,0.0
2023-08-01 22:50:00,338,40.0,40.0
2023-08-01 22:50:00,339,16.5,13.0
2023-08-01 22:50:00,340,818.0,675.672485
2023-08-01 22:50:00,341,817.0,676.170288
2023-08-01 22:50:00,342,166.0,135.0
2023-08-01 22:50:00,343,0.0,0.0
2023-08-01 22:50:00,344,0.0,0.0
2023-08-01 22:50:00,345,0.0,0.0
2023-08-01 22:50:00,346,94.328522,80.0
2023-08-01 22:50:00,347,0.0,0.0
2023-08-01 22:50:00,348,0.0,0.0
2023-08-01 22:50:00,349,0.0,0.0
2023-08-01 22:50:00,350,0.0,0.0
2023-08-01 22:50:00,351,0.0,0.0
2023-08-01 22:50:00,352,0.0,0.0
2023-08-01 22:50:00,353,0.0,0.0
2023-08-01 22:50:00,354,0.0,0.0
2023-08-01 22:50:00,355,0.0,0.0
2023-08-01 22:50:00,356,0.0,0.0
2023-08-01 22:50:00,357,0.0,0.0
2023-08-01 22:50:00,358,0.0,0.0
2023-08-01 22:50:00,359,0.0,0.0
2023-08-01 22:50:00,360,0.0,0.0
2023-08-01 22:50:00,361,0.0,0.0
2023-08-01 22:50:00,362,0.0,0.0
2023-08-01 22:50:00,363,0.0,0.0
2023-08-01 22:50:00,364,0.0,0.0
2023-08-01 22:50:00,365,703.033264,665.471436
2023-08-01 22:50:00,366,536.985229,479.897339
2023-08-01 22:50:00,367,0.0,0.0
2023-08-01 22:50:00,368,0.0,0.0
2023-08-01 22:50:00,369,0.0,0.0
2023-08-01 22:50:00,370,0.0,0.0
2023-08-01 22:50:00,371,0.0,0.0
2023-08-01 22:50:00,372,0.0,0.0
2023-08-01 22:50:00,373,0.0,0.0
2023-08-01 22:50:00,374,0.0,0.0
2023-08-01 22:50:00,375,0.0,0.0
2023-08-01 22:50:00,376,160.5,116.662704
2023-08-01 22:50:00,377,160.5,116.662704
2023-08-01 22:50:00,378,20.890669,0.0
2023-08-01 22:50:00,379,0.0,0.0
2023-08-01 22:50:00,380,0.0,0.0
2023-08-01 22:50:00,381,0.0,0.0
2023-08-01 22:50:00,382,0.0,0.0
2023-08-01 22:50:00,383,0.0,0.0
2023-08-01 22:50:00,384,0.0,0.0
2023-08-01 22:50:00,385,265.0,181.044983
2023-08-01 22:50:00,386,265.0,180.098877
2023-08-01 22:50:00,387,274.0,202.0
2023-08-01 22:50:00,388,0.0,0.0
2023-08-01 22:50:00,389,0.0,0.0
2023-08-01 22:50:00,390,0.0,0.0
2023-08-01 22:50:00,419,287.0,190.002136
2023-08-01 22:50:00,420,287.0,190.002136
2023-08-01 22:50:00,421,268.0,190.002136
2023-08-01 22:50:00,422,180.0,180.0
2023-08-01 22:50:00,423,180.0,180.0
2023-08-01 22:50:00,432,216.0,216.0
2023-08-01 22:50:00,433,411.0,411.0
2023-08-01 22:50:00,434,269.0,180.013397
2023-08-01 22:50:00,435,269.0,180.013397
2023-08-01 22:50:00,436,271.0,180.013397
2023-08-01 22:50:00,437,271.0,180.013397
2023-08-01 22:50:00,438,272.0,208.0
2023-08-01 22:50:00,439,275.0,208.0
2023-08-01 22:50:00,440,154.0,120.0
2023-08-01 22:50:00,441,154.0,120.0
2023-08-01 22:50:00,442,169.0,120.0
2023-08-01 22:50:00,443,0.0,0.0
2023-08-01 22:50:00,444,0.0,0.0
2023-08-01 22:50:00,450,216.0,212.0
2023-08-01 22:50:00,451,112.0,112.0
2023-08-01 22:50:00,452,232.0,228.0
2023-08-01 22:50:00,453,112.0,112.0
2023-08-01 22:50:00,459,402.217224,264.399994
2023-08-01 22:50:00,467,12.0,5.000153
2023-08-01 22:50:00,468,12.0,4.000366
2023-08-01 22:50:00,469,5.000153,1.600391
2023-08-01 22:50:00,471,4.943229,0.0
2023-08-01 22:50:00,472,214.0,180.0
2023-08-01 22:50:00,473,126.0,90.0
2023-08-01 22:50:00,474,216.0,180.0
2023-08-01 22:50:00,475,126.0,90.0
2023-08-01 22:50:00,477,243.5,164.0
2023-08-01 22:50:00,478,243.5,164.0
2023-08-01 22:50:00,479,251.0,163.986282
2023-08-01 22:50:00,480,241.0,164.0
2023-08-01 22:50:00,481,241.0,164.0
2023-08-01 22:50:00,482,249.0,163.986282
2023-08-01 22:50:00,485,0.0,0.0
2023-08-01 22:50:00,486,0.0,0.0
2023-08-01 22:50:00,487,0.0,0.0
2023-08-01 22:50:00,488,0.0,0.0
2023-08-01 22:50:00,489,997.0,795.0
2023-08-01 22:50:00,490,998.0,795.0
2023-08-01 22:50:00,491,967.0,791.0
2023-08-01 22:50:00,492,968.0,786.0
2023-08-01 22:50:00,493,992.0,795.0
2023-08-01 22:50:00,494,990.0,795.0
2023-08-01 22:50:00,495,299.999908,200.0
2023-08-01 22:50:00,496,0.0,0.0
2023-08-01 22:50:00,497,399.994598,240.001312
2023-08-01 22:50:00,498,0.0,0.0
2023-08-01 22:50:00,499,347.0,265.0
2023-08-01 22:50:00,501,283.5,158.003479
2023-08-01 22:50:00,502,266.280151,266.280151
2023-08-01 22:50:00,503,289.0,200.0
2023-08-01 22:50:00,507,135.0,59.001785
2023-08-01 22:50:00,508,139.199997,106.0
2023-08-01 22:50:00,511,0.0,0.0
2023-08-01 22:50:00,512,0.0,0.0
2023-08-01 22:50:00,513,317.0,317.0
2023-08-01 22:50:00,514,136.0,136.0
2023-08-01 22:50:00,516,850.012939,749.988525
2023-08-01 22:50:00,521,939.0,773.914673
2023-08-01 22:50:00,522,939.0,767.528992
2023-08-01 22:50:00,523,0.0,0.0
2023-08-01 22:50:00,524,0.0,0.0
2023-08-01 22:50:00,525,0.0,0.0
2023-08-01 22:50:00,526,231.150269,131.0
2023-08-01 22:50:00,527,1357.0,1058.099976
2023-08-01 22:50:00,528,131.0,131.0
2023-08-01 22:50:00,529,707.269226,577.0
2023-08-01 22:50:00,530,716.826904,577.0
2023-08-01 22:50:00,533,0.0,0.0
2023-08-01 22:50:00,534,0.0,0.0
2023-08-01 22:50:00,535,0.0,0.0
2023-08-01 22:50:00,536,0.0,0.0
2023-08-01 22:50:00,537,0.0,0.0
2023-08-01 22:50:00,538,0.0,0.0
2023-08-01 22:50:00,539,331.0,168.0
2023-08-01 22:50:00,540,165.0,84.0
2023-08-01 22:50:00,541,18.742304,0.0
2023-08-01 22:50:00,542,0.0,0.0
2023-08-01 22:50:00,544,1012.0,795.0
2023-08-01 22:50:00,545,1012.0,795.0
2023-08-01 22:50:00,546,351.5,186.0
2023-08-01 22:50:00,547,351.5,186.0
2023-08-01 22:50:00,548,326.0,254.0
2023-08-01 22:50:00,549,0.0,0.0
2023-08-01 22:50:00,550,0.0,0.0
2023-08-01 22:50:00,552,0.0,0.0
2023-08-01 22:50:00,553,0.0,0.0
2023-08-01 22:55:00,1,0.0,0.0
2023-08-01 22:55:00,2,0.0,0.0
2023-08-01 22:55:00,3,0.0,0.0
2023-08-01 22:55:00,4,364.991486,364.991486
2023-08-01 22:55:00,5,364.991486,364.991486
2023-08-01 22:55:00,6,0.0,0.0
2023-08-01 22:55:00,7,364.991486,364.991486
2023-08-01 22:55:00,8,0.0,0.0
2023-08-01 22:55:00,9,364.917023,364.917023
2023-08-01 22:55:00,10,0.0,0.0
2023-08-01 22:55:00,11,0.0,0.0
2023-08-01 22:55:00,12,350.0,200.0
2023-08-01 22:55:00,15,522.0,479.778717
2023-08-01 22:55:00,16,0.0,0.0
2023-08-01 22:55:00,17,464.89566,429.687378
2023-08-01 22:55:00,18,0.0,0.0
2023-08-01 22:55:00,27,615.0,615.0
2023-08-01 22:55:00,28,0.0,0.0
2023-08-01 22:55:00,29,612.0,612.0
2023-08-01 22:55:00,33,0.0,0.0
2023-08-01 22:55:00,36,997.0,795.0
2023-08-01 22:55:00,37,991.0,795.0
2023-08-01 22:55:00,43,346.0,267.0
2023-08-01 22:55:00,46,506.0,461.246887
2023-08-01 22:55:00,47,0.0,0.0
2023-08-01 22:55:00,48,0.0,0.0
2023-08-01 22:55:00,49,462.713654,410.021515
2023-08-01 22:55:00,50,463.0,405.012726
2023-08-01 22:55:00,51,463.0,405.012726
2023-08-01 22:55:00,52,0.0,0.0
2023-08-01 22:55:00,53,0.0,0.0
2023-08-01 22:55:00,54,0.0,0.0
2023-08-01 22:55:00,55,0.0,0.0
2023-08-01 22:55:00,56,0.0,0.0
2023-08-01 22:55:00,57,0.0,0.0
2023-08-01 22:55:00,58,0.0,0.0
2023-08-01 22:55:00,59,0.0,0.0
2023-08-01 22:55:00,60,0.0,0.0
2023-08-01 22:55:00,61,463.0,397.050507
2023-08-01 22:55:00,62,461.0,392.114838
2023-08-01 22:55:00,63,0.0,0.0
2023-08-01 22:55:00,64,356.25,283.647491
2023-08-01 22:55:00,65,338.409821,293.578156
2023-08-01 22:55:00,66,341.335846,297.148834
2023-08-01 22:55:00,67,354.552277,302.108063
2023-08-01 22:55:00,68,345.947906,293.974884
2023-08-01 22:55:00,69,749.411743,670.0
2023-08-01 22:55:00,70,747.882324,670.792969
2023-08-01 22:55:00,71,0.0,0.0
2023-08-01 22:55:00,72,0.0,0.0
2023-08-01 22:55:00,73,0.0,0.0
2023-08-01 22:55:00,74,0.0,0.0
2023-08-01 22:55:00,75,0.0,0.0
2023-08-01 22:55:00,76,0.0,0.0
2023-08-01 22:55:00,77,0.0,0.0
2023-08-01 22:55:00,78,0.0,0.0
2023-08-01 22:55:00,79,159.0,110.005325
2023-08-01 22:55:00,80,79.5,65.0
2023-08-01 22:55:00,83,392.779999,330.377655
2023-08-01 22:55:00,84,396.059998,329.484344
2023-08-01 22:55:00,85,391.959991,320.0
2023-08-01 22:55:00,86,0.0,0.0
2023-08-01 22:55:00,87,391.959991,329.60849
2023-08-01 22:55:00,88,391.959991,329.757294
2023-08-01 22:55:00,89,393.600006,330.003937
2023-08-01 22:55:00,90,391.140015,330.003937
2023-08-01 22:55:00,91,876.641296,750.0
2023-08-01 22:55:00,92,926.61145,746.9375
2023-08-01 22:55:00,95,0.0,0.0
2023-08-01 22:55:00,96,0.0,0.0
2023-08-01 22:55:00,97,0.0,0.0
2023-08-01 22:55:00,98,0.0,0.0
2023-08-01 22:55:00,99,371.0,254.453796
2023-08-01 22:55:00,100,0.0,0.0
2023-08-01 22:55:00,101,0.0,0.0
2023-08-01 22:55:00,102,0.0,0.0
2023-08-01 22:55:00,103,0.0,0.0
2023-08-01 22:55:00,104,0.0,0.0
2023-08-01 22:55:00,105,0.0,0.0
2023-08-01 22:55:00,106,0.0,0.0
2023-08-01 22:55:00,107,0.0,0.0
2023-08-01 22:55:00,108,0.0,0.0
2023-08-01 22:55:00,112,0.0,0.0
2023-08-01 22:55:00,113,0.0,0.0
2023-08-01 22:55:00,114,0.0,0.0
2023-08-01 22:55:00,115,921.0,751.245605
2023-08-01 22:55:00,116,917.99292,750.045654
2023-08-01 22:55:00,117,0.0,0.0
2023-08-01 22:55:00,118,0.0,0.0
2023-08-01 22:55:00,119,0.0,0.0
2023-08-01 22:55:00,120,0.0,0.0
2023-08-01 22:55:00,126,0.0,0.0
2023-08-01 22:55:00,127,11.0,8.0
2023-08-01 22:55:00,128,992.0,750.0
2023-08-01 22:55:00,129,990.0,750.0
2023-08-01 22:55:00,130,0.0,0.0
2023-08-01 22:55:00,131,982.0,718.0
2023-08-01 22:55:00,132,936.0,758.0
2023-08-01 22:55:00,133,0.0,0.0
2023-08-01 22:55:00,134,242.955872,232.955872
2023-08-01 22:55:00,135,291.0,238.158691
2023-08-01 22:55:00,136,0.0,0.0
2023-08-01 22:55:00,137,0.0,0.0
2023-08-01 22:55:00,138,0.0,0.0
2023-08-01 22:55:00,139,282.0,196.0
2023-08-01 22:55:00,140,282.0,196.0
2023-08-01 22:55:00,141,271.0,188.0
2023-08-01 22:55:00,142,166.5,88.0
2023-08-01 22:55:00,143,166.5,89.143059
2023-08-01 22:55:00,144,178.0,104.0
2023-08-01 22:55:00,145,164.0,88.436272
2023-08-01 22:55:00,146,164.0,88.436272
2023-08-01 22:55:00,147,176.0,104.0
2023-08-01 22:55:00,150,0.0,0.0
2023-08-01 22:55:00,151,0.0,0.0
2023-08-01 22:55:00,152,0.0,0.0
2023-08-01 22:55:00,153,0.0,0.0
2023-08-01 22:55:00,154,233.0,197.905518
2023-08-01 22:55:00,155,121.0,101.46978
2023-08-01 22:55:00,156,389.0,350.0
2023-08-01 22:55:00,158,0.0,0.0
2023-08-01 22:55:00,159,1009.0,795.0
2023-08-01 22:55:00,160,0.0,0.0
2023-08-01 22:55:00,161,0.0,0.0
2023-08-01 22:55:00,162,0.0,0.0
2023-08-01 22:55:00,166,0.0,0.0
2023-08-01 22:55:00,167,0.0,0.0
2023-08-01 22:55:00,168,0.0,0.0
2023-08-01 22:55:00,169,0.0,0.0
2023-08-01 22:55:00,170,0.0,0.0
2023-08-01 22:55:00,171,0.0,0.0
2023-08-01 22:55:00,172,0.0,0.0
2023-08-01 22:55:00,173,0.0,0.0
2023-08-01 22:55:00,174,0.0,0.0
2023-08-01 22:55:00,175,282.326691,152.0
2023-08-01 22:55:00,176,285.0,153.767487
2023-08-01 22:55:00,177,296.0,214.0
2023-08-01 22:55:00,178,0.0,0.0
2023-08-01 22:55:00,179,0.0,0.0
2023-08-01 22:55:00,180,0.0,0.0
2023-08-01 22:55:00,181,150.5,115.997803
2023-08-01 22:55:00,182,150.5,115.997803
2023-08-01 22:55:00,183,176.0,120.0
2023-08-01 22:55:00,184,147.5,115.997803
2023-08-01 22:55:00,185,147.5,115.997803
2023-08-01 22:55:00,186,178.0,122.0
2023-08-01 22:55:00,187,152.0,119.995728
2023-08-01 22:55:00,188,152.0,119.995728
2023-08-01 22:55:00,189,178.0,120.0
2023-08-01 22:55:00,190,1000.0,795.0
2023-08-01 22:55:00,191,1001.0,795.0
2023-08-01 22:55:00,193,0.0,0.0
2023-08-01 22:55:00,194,0.0,0.0
2023-08-01 22:55:00,195,0.0,0.0
2023-08-01 22:55:00,196,0.0,0.0
2023-08-01 22:55:00,197,0.0,0.0
2023-08-01 22:55:00,198,0.0,0.0
2023-08-01 22:55:00,200,0.0,0.0
2023-08-01 22:55:00,207,0.0,0.0
2023-08-01 22:55:00,208,0.0,0.0
2023-08-01 22:55:00,209,0.0,0.0
2023-08-01 22:55:00,210,0.0,0.0
2023-08-01 22:55:00,211,0.0,0.0
2023-08-01 22:55:00,212,0.0,0.0
2023-08-01 22:55:00,213,0.0,0.0
2023-08-01 22:55:00,214,0.0,0.0
2023-08-01 22:55:00,215,0.0,0.0
2023-08-01 22:55:00,216,0.0,0.0
2023-08-01 22:55:00,217,0.0,0.0
2023-08-01 22:55:00,218,23.25,20.99826
2023-08-01 22:55:00,219,0.0,0.0
2023-08-01 22:55:00,220,23.25,20.99826
2023-08-01 22:55:00,231,0.0,0.0
2023-08-01 22:55:00,232,0.0,0.0
2023-08-01 22:55:00,233,0.0,0.0
2023-08-01 22:55:00,234,0.0,0.0
2023-08-01 22:55:00,237,0.0,0.0
2023-08-01 22:55:00,238,0.0,0.0
2023-08-01 22:55:00,240,274.0,274.0
2023-08-01 22:55:00,241,100.0,100.0
2023-08-01 22:55:00,242,9.82044,0.0
2023-08-01 22:55:00,243,44.792694,0.0
2023-08-01 22:55:00,244,167.0,116.371674
2023-08-01 22:55:00,247,72.0,71.0
2023-08-01 22:55:00,248,64.0,63.0
2023-08-01 22:55:00,249,153.666672,99.590454
2023-08-01 22:55:00,250,153.666672,99.370728
2023-08-01 22:55:00,251,153.666672,99.645386
2023-08-01 22:55:00,252,252.0,195.0
2023-08-01 22:55:00,253,100.0,77.0
2023-08-01 22:55:00,254,39.0,34.500183
2023-08-01 22:55:00,255,240.0,167.0
2023-08-01 22:55:00,256,240.0,167.0
2023-08-01 22:55:00,257,262.0,216.0
2023-08-01 22:55:00,258,245.0,162.007477
2023-08-01 22:55:00,259,245.0,162.007477
2023-08-01 22:55:00,260,247.0,208.0
2023-08-01 22:55:00,264,0.0,0.0
2023-08-01 22:55:00,265,10.000229,5.000229
2023-08-01 22:55:00,266,0.0,0.0
2023-08-01 22:55:00,267,0.0,0.0
2023-08-01 22:55:00,268,0.0,0.0
2023-08-01 22:55:00,269,228.0,131.0
2023-08-01 22:55:00,270,23.198101,0.0
2023-08-01 22:55:00,271,0.0,0.0
2023-08-01 22:55:00,272,0.0,0.0
2023-08-01 22:55:00,273,0.0,0.0
2023-08-01 22:55:00,274,0.0,0.0
2023-08-01 22:55:00,275,0.0,0.0
2023-08-01 22:55:00,276,0.0,0.0
2023-08-01 22:55:00,277,0.0,0.0
2023-08-01 22:55:00,278,0.0,0.0
2023-08-01 22:55:00,279,0.0,0.0
2023-08-01 22:55:00,280,0.0,0.0
2023-08-01 22:55:00,281,0.0,0.0
2023-08-01 22:55:00,282,0.0,0.0
2023-08-01 22:55:00,283,0.0,0.0
2023-08-01 22:55:00,284,0.0,0.0
2023-08-01 22:55:00,285,0.0,0.0
2023-08-01 22:55:00,286,0.0,0.0
2023-08-01 22:55:00,287,0.0,0.0
2023-08-01 22:55:00,288,0.0,0.0
2023-08-01 22:55:00,289,0.0,0.0
2023-08-01 22:55:00,290,0.0,0.0
2023-08-01 22:55:00,291,0.0,0.0
2023-08-01 22:55:00,292,0.0,0.0
2023-08-01 22:55:00,293,0.0,0.0
2023-08-01 22:55:00,294,0.0,0.0
2023-08-01 22:55:00,299,172.0,123.99823
2023-08-01 22:55:00,300,172.0,123.99823
2023-08-01 22:55:00,301,171.5,123.99823
2023-08-01 22:55:00,302,171.5,123.99823
2023-08-01 22:55:00,303,203.0,132.0
2023-08-01 22:55:00,304,200.0,132.0
2023-08-01 22:55:00,305,361.0,361.0
2023-08-01 22:55:00,306,346.0,346.0
2023-08-01 22:55:00,307,356.0,248.268372
2023-08-01 22:55:00,308,39.149422,0.0
2023-08-01 22:55:00,309,39.4165,0.0
2023-08-01 22:55:00,310,162.0,122.0
2023-08-01 22:55:00,311,0.0,0.0
2023-08-01 22:55:00,312,0.0,0.0
2023-08-01 22:55:00,313,0.0,0.0
2023-08-01 22:55:00,314,0.0,0.0
2023-08-01 22:55:00,315,0.0,0.0
2023-08-01 22:55:00,316,0.0,0.0
2023-08-01 22:55:00,317,0.0,0.0
2023-08-01 22:55:00,318,0.0,0.0
2023-08-01 22:55:00,319,0.0,0.0
2023-08-01 22:55:00,320,151.5,122.0
2023-08-01 22:55:00,321,0.0,0.0
2023-08-01 22:55:00,322,0.0,0.0
2023-08-01 22:55:00,323,162.5,122.0
2023-08-01 22:55:00,324,162.5,122.0
2023-08-01 22:55:00,325,175.0,136.0
2023-08-01 22:55:00,326,138.5,135.0
2023-08-01 22:55:00,327,137.529739,135.0
2023-08-01 22:55:00,328,174.0,150.0
2023-08-01 22:55:00,329,0.0,0.0
2023-08-01 22:55:00,330,0.0,0.0
2023-08-01 22:55:00,331,815.968628,655.852356
2023-08-01 22:55:00,332,813.0,652.615051
2023-08-01 22:55:00,333,0.0,0.0
2023-08-01 22:55:00,334,0.0,0.0
2023-08-01 22:55:00,335,0.0,0.0
2023-08-01 22:55:00,336,0.0,0.0
2023-08-01 22:55:00,337,0.0,0.0
2023-08-01 22:55:00,338,40.0,40.0
2023-08-01 22:55:00,339,16.5,13.0
2023-08-01 22:55:00,340,818.0,674.593872
2023-08-01 22:55:00,341,817.0,676.045898
2023-08-01 22:55:00,342,166.0,135.0
2023-08-01 22:55:00,343,0.0,0.0
2023-08-01 22:55:00,344,0.0,0.0
2023-08-01 22:55:00,345,0.0,0.0
2023-08-01 22:55:00,346,95.295563,80.0
2023-08-01 22:55:00,347,0.0,0.0
2023-08-01 22:55:00,348,0.0,0.0
2023-08-01 22:55:00,349,0.0,0.0
2023-08-01 22:55:00,350,0.0,0.0
2023-08-01 22:55:00,351,0.0,0.0
2023-08-01 22:55:00,352,0.0,0.0
2023-08-01 22:55:00,353,0.0,0.0
2023-08-01 22:55:00,354,0.0,0.0
2023-08-01 22:55:00,355,0.0,0.0
2023-08-01 22:55:00,356,0.0,0.0
2023-08-01 22:55:00,357,0.0,0.0
2023-08-01 22:55:00,358,0.0,0.0
2023-08-01 22:55:00,359,0.0,0.0
2023-08-01 22:55:00,360,0.0,0.0
2023-08-01 22:55:00,361,0.0,0.0
2023-08-01 22:55:00,362,0.0,0.0
2023-08-01 22:55:00,363,0.0,0.0
2023-08-01 22:55:00,364,0.0,0.0
2023-08-01 22:55:00,365,703.033264,665.471436
2023-08-01 22:55:00,366,536.985229,479.897339
2023-08-01 22:55:00,367,0.0,0.0
2023-08-01 22:55:00,368,0.0,0.0
2023-08-01 22:55:00,369,0.0,0.0
2023-08-01 22:55:00,370,0.0,0.0
2023-08-01 22:55:00,371,0.0,0.0
2023-08-01 22:55:00,372,0.0,0.0
2023-08-01 22:55:00,373,0.0,0.0
2023-08-01 22:55:00,374,0.0,0.0
2023-08-01 22:55:00,375,0.0,0.0
2023-08-01 22:55:00,376,160.5,116.662704
2023-08-01 22:55:00,377,160.5,116.662704
2023-08-01 22:55:00,378,0.0,0.0
2023-08-01 22:55:00,379,0.0,0.0
2023-08-01 22:55:00,380,0.0,0.0
2023-08-01 22:55:00,381,0.0,0.0
2023-08-01 22:55:00,382,0.0,0.0
2023-08-01 22:55:00,383,0.0,0.0
2023-08-01 22:55:00,384,0.0,0.0
2023-08-01 22:55:00,385,265.0,181.044983
2023-08-01 22:55:00,386,265.0,181.136536
2023-08-01 22:55:00,387,274.0,202.0
2023-08-01 22:55:00,388,0.0,0.0
2023-08-01 22:55:00,389,0.0,0.0
2023-08-01 22:55:00,390,0.0,0.0
2023-08-01 22:55:00,419,287.0,190.0
2023-08-01 22:55:00,420,287.0,190.0
2023-08-01 22:55:00,421,268.0,190.0
2023-08-01 22:55:00,422,214.962997,180.0
2023-08-01 22:55:00,423,216.044357,180.0
2023-08-01 22:55:00,432,255.468842,216.0
2023-08-01 22:55:00,433,411.0,411.0
2023-08-01 22:55:00,434,269.0,180.013397
2023-08-01 22:55:00,435,269.0,180.013397
2023-08-01 22:55:00,436,271.0,180.013397
2023-08-01 22:55:00,437,271.0,180.013397
2023-08-01 22:55:00,438,272.0,208.0
2023-08-01 22:55:00,439,275.0,208.0
2023-08-01 22:55:00,440,154.0,120.0
2023-08-01 22:55:00,441,154.0,120.0
2023-08-01 22:55:00,442,169.0,120.0
2023-08-01 22:55:00,443,0.0,0.0
2023-08-01 22:55:00,444,0.0,0.0
2023-08-01 22:55:00,450,216.0,212.0
2023-08-01 22:55:00,451,112.0,112.0
2023-08-01 22:55:00,452,232.0,228.0
2023-08-01 22:55:00,453,112.0,112.0
2023-08-01 22:55:00,459,269.08606,269.08606
2023-08-01 22:55:00,467,12.0,5.000153
2023-08-01 22:55:00,468,12.0,4.000366
2023-08-01 22:55:00,469,5.000153,1.600391
2023-08-01 22:55:00,471,5.093959,0.0
2023-08-01 22:55:00,472,214.0,180.0
2023-08-01 22:55:00,473,126.0,90.0
2023-08-01 22:55:00,474,216.0,180.0
2023-08-01 22:55:00,475,126.0,90.0
2023-08-01 22:55:00,477,243.5,164.0
2023-08-01 22:55:00,478,243.5,164.0
2023-08-01 22:55:00,479,251.0,163.986282
2023-08-01 22:55:00,480,241.0,164.0
2023-08-01 22:55:00,481,241.0,164.0
2023-08-01 22:55:00,482,249.0,163.986282
2023-08-01 22:55:00,485,0.0,0.0
2023-08-01 22:55:00,486,0.0,0.0
2023-08-01 22:55:00,487,0.0,0.0
2023-08-01 22:55:00,488,0.0,0.0
2023-08-01 22:55:00,489,997.0,795.0
2023-08-01 22:55:00,490,998.0,795.0
2023-08-01 22:55:00,491,967.0,791.0
2023-08-01 22:55:00,492,968.0,786.0
2023-08-01 22:55:00,493,992.0,795.0
2023-08-01 22:55:00,494,990.0,795.0
2023-08-01 22:55:00,495,0.0,0.0
2023-08-01 22:55:00,496,0.0,0.0
2023-08-01 22:55:00,497,399.994598,240.001312
2023-08-01 22:55:00,498,0.0,0.0
2023-08-01 22:55:00,499,347.0,265.0
2023-08-01 22:55:00,501,283.5,158.003479
2023-08-01 22:55:00,502,269.530273,269.530273
2023-08-01 22:55:00,503,289.0,200.0
2023-08-01 22:55:00,507,135.0,59.001785
2023-08-01 22:55:00,508,139.199997,106.0
2023-08-01 22:55:00,511,0.0,0.0
2023-08-01 22:55:00,512,0.0,0.0
2023-08-01 22:55:00,513,317.0,317.0
2023-08-01 22:55:00,514,136.0,136.0
2023-08-01 22:55:00,516,850.012939,749.988525
2023-08-01 22:55:00,521,939.0,778.536316
2023-08-01 22:55:00,522,939.0,767.688721
2023-08-01 22:55:00,523,0.0,0.0
2023-08-01 22:55:00,524,0.0,0.0
2023-08-01 22:55:00,525,0.0,0.0
2023-08-01 22:55:00,526,233.66803,131.0
2023-08-01 22:55:00,527,1357.0,1058.099976
2023-08-01 22:55:00,528,131.0,131.0
2023-08-01 22:55:00,529,707.269226,577.0
2023-08-01 22:55:00,530,716.826904,577.0
2023-08-01 22:55:00,533,0.0,0.0
2023-08-01 22:55:00,534,0.0,0.0
2023-08-01 22:55:00,535,0.0,0.0
2023-08-01 22:55:00,536,0.0,0.0
2023-08-01 22:55:00,537,0.0,0.0
2023-08-01 22:55:00,538,0.0,0.0
2023-08-01 22:55:00,539,331.0,168.0
2023-08-01 22:55:00,540,165.0,84.0
2023-08-01 22:55:00,541,18.769804,0.0
2023-08-01 22:55:00,542,0.0,0.0
2023-08-01 22:55:00,544,1012.0,795.0
2023-08-01 22:55:00,545,1012.0,795.0
2023-08-01 22:55:00,546,351.5,186.0
2023-08-01 22:55:00,547,351.5,186.0
2023-08-01 22:55:00,548,326.0,254.0
2023-08-01 22:55:00,549,0.0,0.0
2023-08-01 22:55:00,550,0.0,0.0
2023-08-01 22:55:00,552,0.0,0.0
2023-08-01 22:55:00,553,0.0,0.0
2023-08-01 23:00:00,1,0.0,0.0
2023-08-01 23:00:00,2,0.0,0.0
2023-08-01 23:00:00,3,0.0,0.0
2023-08-01 23:00:00,4,364.991486,364.991486
2023-08-01 23:00:00,5,364.991486,364.991486
2023-08-01 23:00:00,6,0.0,0.0
2023-08-01 23:00:00,7,364.991486,364.991486
2023-08-01 23:00:00,8,0.0,0.0
2023-08-01 23:00:00,9,364.917023,364.917023
2023-08-01 23:00:00,10,0.0,0.0
2023-08-01 23:00:00,11,0.0,0.0
2023-08-01 23:00:00,12,350.0,200.0
2023-08-01 23:00:00,15,522.0,474.932861
2023-08-01 23:00:00,16,0.0,0.0
2023-08-01 23:00:00,17,464.920563,429.546204
2023-08-01 23:00:00,18,0.0,0.0
2023-08-01 23:00:00,27,615.0,615.0
2023-08-01 23:00:00,28,0.0,0.0
2023-08-01 23:00:00,29,612.0,612.0
2023-08-01 23:00:00,33,0.0,0.0
2023-08-01 23:00:00,36,997.0,795.0
2023-08-01 23:00:00,37,991.0,795.0
2023-08-01 23:00:00,43,346.0,267.0
2023-08-01 23:00:00,46,506.0,445.009064
2023-08-01 23:00:00,47,0.0,0.0
2023-08-01 23:00:00,48,0.0,0.0
2023-08-01 23:00:00,49,462.713654,410.021515
2023-08-01 23:00:00,50,463.0,405.012726
2023-08-01 23:00:00,51,463.0,405.012726
2023-08-01 23:00:00,52,0.0,0.0
2023-08-01 23:00:00,53,0.0,0.0
2023-08-01 23:00:00,54,0.0,0.0
2023-08-01 23:00:00,55,0.0,0.0
2023-08-01 23:00:00,56,0.0,0.0
2023-08-01 23:00:00,57,0.0,0.0
2023-08-01 23:00:00,58,0.0,0.0
2023-08-01 23:00:00,59,0.0,0.0
2023-08-01 23:00:00,60,0.0,0.0
2023-08-01 23:00:00,61,463.0,394.633911
2023-08-01 23:00:00,62,461.0,391.69931
2023-08-01 23:00:00,63,0.0,0.0
2023-08-01 23:00:00,64,356.25,281.400787
2023-08-01 23:00:00,65,338.409821,293.578156
2023-08-01 23:00:00,66,341.335846,297.148834
2023-08-01 23:00:00,67,354.552277,302.108063
2023-08-01 23:00:00,68,345.947906,293.974884
2023-08-01 23:00:00,69,749.411743,670.0
2023-08-01 23:00:00,70,747.882324,670.621338
2023-08-01 23:00:00,71,0.0,0.0
2023-08-01 23:00:00,72,0.0,0.0
2023-08-01 23:00:00,73,0.0,0.0
2023-08-01 23:00:00,74,0.0,0.0
2023-08-01 23:00:00,75,0.0,0.0
2023-08-01 23:00:00,76,0.0,0.0
2023-08-01 23:00:00,77,0.0,0.0
2023-08-01 23:00:00,78,0.0,0.0
2023-08-01 23:00:00,79,159.0,110.005325
2023-08-01 23:00:00,80,79.5,65.0
2023-08-01 23:00:00,83,392.779999,330.377655
2023-08-01 23:00:00,84,396.059998,329.484344
2023-08-01 23:00:00,85,391.959991,320.0
2023-08-01 23:00:00,86,0.0,0.0
2023-08-01 23:00:00,87,391.959991,329.583588
2023-08-01 23:00:00,88,391.959991,329.757294
2023-08-01 23:00:00,89,393.600006,330.003937
2023-08-01 23:00:00,90,391.140015,330.003937
2023-08-01 23:00:00,91,876.641296,750.0
2023-08-01 23:00:00,92,926.61145,746.845947
2023-08-01 23:00:00,95,0.0,0.0
2023-08-01 23:00:00,96,0.0,0.0
2023-08-01 23:00:00,97,0.0,0.0
2023-08-01 23:00:00,98,0.0,0.0
2023-08-01 23:00:00,99,371.0,255.342773
2023-08-01 23:00:00,100,0.0,0.0
2023-08-01 23:00:00,101,0.0,0.0
2023-08-01 23:00:00,102,0.0,0.0
2023-08-01 23:00:00,103,0.0,0.0
2023-08-01 23:00:00,104,0.0,0.0
2023-08-01 23:00:00,105,0.0,0.0
2023-08-01 23:00:00,106,0.0,0.0
2023-08-01 23:00:00,107,0.0,0.0
2023-08-01 23:00:00,108,0.0,0.0
2023-08-01 23:00:00,112,0.0,0.0
2023-08-01 23:00:00,113,0.0,0.0
2023-08-01 23:00:00,114,0.0,0.0
2023-08-01 23:00:00,115,921.0,752.324707
2023-08-01 23:00:00,116,917.99292,750.045654
2023-08-01 23:00:00,117,0.0,0.0
2023-08-01 23:00:00,118,0.0,0.0
2023-08-01 23:00:00,119,0.0,0.0
2023-08-01 23:00:00,120,0.0,0.0
2023-08-01 23:00:00,126,0.0,0.0
2023-08-01 23:00:00,127,11.0,8.0
2023-08-01 23:00:00,128,992.0,750.0
2023-08-01 23:00:00,129,990.0,750.0
2023-08-01 23:00:00,130,0.0,0.0
2023-08-01 23:00:00,131,982.0,718.0
2023-08-01 23:00:00,132,936.0,758.0
2023-08-01 23:00:00,133,0.0,0.0
2023-08-01 23:00:00,134,241.966202,231.966202
2023-08-01 23:00:00,135,291.0,236.447021
2023-08-01 23:00:00,136,0.0,0.0
2023-08-01 23:00:00,137,0.0,0.0
2023-08-01 23:00:00,138,0.0,0.0
2023-08-01 23:00:00,139,282.0,196.0
2023-08-01 23:00:00,140,282.0,196.0
2023-08-01 23:00:00,141,271.0,188.0
2023-08-01 23:00:00,142,166.5,88.0
2023-08-01 23:00:00,143,166.5,89.143059
2023-08-01 23:00:00,144,178.0,104.0
2023-08-01 23:00:00,145,164.0,88.436272
2023-08-01 23:00:00,146,164.0,88.436272
2023-08-01 23:00:00,147,176.0,104.0
2023-08-01 23:00:00,150,0.0,0.0
2023-08-01 23:00:00,151,0.0,0.0
2023-08-01 23:00:00,152,0.0,0.0
2023-08-01 23:00:00,153,0.0,0.0
2023-08-01 23:00:00,154,233.0,174.142929
2023-08-01 23:00:00,155,121.0,89.263397
2023-08-01 23:00:00,156,389.0,350.0
2023-08-01 23:00:00,158,0.0,0.0
2023-08-01 23:00:00,159,1009.0,795.0
2023-08-01 23:00:00,160,0.0,0.0
2023-08-01 23:00:00,161,0.0,0.0
2023-08-01 23:00:00,162,0.0,0.0
2023-08-01 23:00:00,166,0.0,0.0
2023-08-01 23:00:00,167,0.0,0.0
2023-08-01 23:00:00,168,0.0,0.0
2023-08-01 23:00:00,169,0.0,0.0
2023-08-01 23:00:00,170,0.0,0.0
2023-08-01 23:00:00,171,0.0,0.0
2023-08-01 23:00:00,172,0.0,0.0
2023-08-01 23:00:00,173,0.0,0.0
2023-08-01 23:00:00,174,0.0,0.0
2023-08-01 23:00:00,175,282.326691,152.0
2023-08-01 23:00:00,176,285.0,153.920074
2023-08-01 23:00:00,177,296.0,214.0
2023-08-01 23:00:00,178,0.0,0.0
2023-08-01 23:00:00,179,0.0,0.0
2023-08-01 23:00:00,180,0.0,0.0
2023-08-01 23:00:00,181,150.5,115.997803
2023-08-01 23:00:00,182,150.5,115.997803
2023-08-01 23:00:00,183,176.0,120.0
2023-08-01 23:00:00,184,147.5,115.997803
2023-08-01 23:00:00,185,147.5,115.997803
2023-08-01 23:00:00,186,178.0,122.0
2023-08-01 23:00:00,187,152.0,119.995728
2023-08-01 23:00:00,188,152.0,119.995728
2023-08-01 23:00:00,189,178.0,120.0
2023-08-01 23:00:00,190,1000.0,795.0
2023-08-01 23:00:00,191,1001.0,795.0
2023-08-01 23:00:00,193,0.0,0.0
2023-08-01 23:00:00,194,0.0,0.0
2023-08-01 23:00:00,195,0.0,0.0
2023-08-01 23:00:00,196,0.0,0.0
2023-08-01 23:00:00,197,0.0,0.0
2023-08-01 23:00:00,198,0.0,0.0
2023-08-01 23:00:00,200,0.0,0.0
2023-08-01 23:00:00,207,0.0,0.0
2023-08-01 23:00:00,208,0.0,0.0
2023-08-01 23:00:00,209,0.0,0.0
2023-08-01 23:00:00,210,0.0,0.0
2023-08-01 23:00:00,211,0.0,0.0
2023-08-01 23:00:00,212,0.0,0.0
2023-08-01 23:00:00,213,0.0,0.0
2023-08-01 23:00:00,214,0.0,0.0
2023-08-01 23:00:00,215,0.0,0.0
2023-08-01 23:00:00,216,0.0,0.0
2023-08-01 23:00:00,217,0.0,0.0
2023-08-01 23:00:00,218,23.25,20.99826
2023-08-01 23:00:00,219,0.0,0.0
2023-08-01 23:00:00,220,23.25,20.99826
2023-08-01 23:00:00,231,0.0,0.0
2023-08-01 23:00:00,232,0.0,0.0
2023-08-01 23:00:00,233,0.0,0.0
2023-08-01 23:00:00,234,0.0,0.0
2023-08-01 23:00:00,237,0.0,0.0
2023-08-01 23:00:00,238,0.0,0.0
2023-08-01 23:00:00,240,274.0,274.0
2023-08-01 23:00:00,241,100.0,100.0
2023-08-01 23:00:00,242,0.0,0.0
2023-08-01 23:00:00,243,167.0,116.371674
2023-08-01 23:00:00,244,167.0,116.371674
2023-08-01 23:00:00,247,72.0,71.0
2023-08-01 23:00:00,248,64.0,63.0
2023-08-01 23:00:00,249,153.666672,99.736938
2023-08-01 23:00:00,250,153.666672,99.46228
2023-08-01 23:00:00,251,153.666672,99.645386
2023-08-01 23:00:00,252,252.0,195.0
2023-08-01 23:00:00,253,100.0,77.0
2023-08-01 23:00:00,254,39.0,34.500183
2023-08-01 23:00:00,255,240.0,167.0
2023-08-01 23:00:00,256,240.0,167.0
2023-08-01 23:00:00,257,262.0,216.0
2023-08-01 23:00:00,258,245.0,162.007477
2023-08-01 23:00:00,259,245.0,162.007477
2023-08-01 23:00:00,260,247.0,208.0
2023-08-01 23:00:00,264,0.0,0.0
2023-08-01 23:00:00,265,10.000229,5.000229
2023-08-01 23:00:00,266,0.0,0.0
2023-08-01 23:00:00,267,0.0,0.0
2023-08-01 23:00:00,268,0.0,0.0
2023-08-01 23:00:00,269,228.0,131.0
2023-08-01 23:00:00,270,0.0,0.0
2023-08-01 23:00:00,271,0.0,0.0
2023-08-01 23:00:00,272,0.0,0.0
2023-08-01 23:00:00,273,0.0,0.0
2023-08-01 23:00:00,274,0.0,0.0
2023-08-01 23:00:00,275,0.0,0.0
2023-08-01 23:00:00,276,0.0,0.0
2023-08-01 23:00:00,277,0.0,0.0
2023-08-01 23:00:00,278,0.0,0.0
2023-08-01 23:00:00,279,0.0,0.0
2023-08-01 23:00:00,280,0.0,0.0
2023-08-01 23:00:00,281,0.0,0.0
2023-08-01 23:00:00,282,0.0,0.0
2023-08-01 23:00:00,283,0.0,0.0
2023-08-01 23:00:00,284,0.0,0.0
2023-08-01 23:00:00,285,0.0,0.0
2023-08-01 23:00:00,286,0.0,0.0
2023-08-01 23:00:00,287,0.0,0.0
2023-08-01 23:00:00,288,0.0,0.0
2023-08-01 23:00:00,289,0.0,0.0
2023-08-01 23:00:00,290,0.0,0.0
2023-08-01 23:00:00,291,0.0,0.0
2023-08-01 23:00:00,292,0.0,0.0
2023-08-01 23:00:00,293,0.0,0.0
2023-08-01 23:00:00,294,0.0,0.0
2023-08-01 23:00:00,299,172.0,123.99823
2023-08-01 23:00:00,300,172.0,123.99823
2023-08-01 23:00:00,301,171.5,123.99823
2023-08-01 23:00:00,302,171.5,123.99823
2023-08-01 23:00:00,303,203.0,132.0
2023-08-01 23:00:00,304,200.0,132.0
2023-08-01 23:00:00,305,361.0,361.0
2023-08-01 23:00:00,306,346.0,346.0
2023-08-01 23:00:00,307,356.0,239.871887
2023-08-01 23:00:00,308,24.187077,0.0
2023-08-01 23:00:00,309,23.050564,0.0
2023-08-01 23:00:00,310,162.0,122.0
2023-08-01 23:00:00,311,0.0,0.0
2023-08-01 23:00:00,312,0.0,0.0
2023-08-01 23:00:00,313,0.0,0.0
2023-08-01 23:00:00,314,0.0,0.0
2023-08-01 23:00:00,315,0.0,0.0
2023-08-01 23:00:00,316,0.0,0.0
2023-08-01 23:00:00,317,0.0,0.0
2023-08-01 23:00:00,318,0.0,0.0
2023-08-01 23:00:00,319,0.0,0.0
2023-08-01 23:00:00,320,28.567945,0.0
2023-08-01 23:00:00,321,0.0,0.0
2023-08-01 23:00:00,322,0.0,0.0
2023-08-01 23:00:00,323,162.5,122.0
2023-08-01 23:00:00,324,162.5,122.0
2023-08-01 23:00:00,325,175.0,136.0
2023-08-01 23:00:00,326,138.5,135.0
2023-08-01 23:00:00,327,137.873062,135.0
2023-08-01 23:00:00,328,174.0,150.0
2023-08-01 23:00:00,329,0.0,0.0
2023-08-01 23:00:00,330,0.0,0.0
2023-08-01 23:00:00,331,815.968628,644.669189
2023-08-01 23:00:00,332,813.0,650.527405
2023-08-01 23:00:00,333,0.0,0.0
2023-08-01 23:00:00,334,0.0,0.0
2023-08-01 23:00:00,335,0.0,0.0
2023-08-01 23:00:00,336,0.0,0.0
2023-08-01 23:00:00,337,0.0,0.0
2023-08-01 23:00:00,338,40.0,40.0
2023-08-01 23:00:00,339,16.5,13.0
2023-08-01 23:00:00,340,818.0,675.547974
2023-08-01 23:00:00,341,817.0,675.879883
2023-08-01 23:00:00,342,166.0,135.0
2023-08-01 23:00:00,343,0.0,0.0
2023-08-01 23:00:00,344,0.0,0.0
2023-08-01 23:00:00,345,0.0,0.0
2023-08-01 23:00:00,346,94.85495,80.0
2023-08-01 23:00:00,347,0.0,0.0
2023-08-01 23:00:00,348,0.0,0.0
2023-08-01 23:00:00,349,0.0,0.0
2023-08-01 23:00:00,350,0.0,0.0
2023-08-01 23:00:00,351,0.0,0.0
2023-08-01 23:00:00,352,0.0,0.0
2023-08-01 23:00:00,353,0.0,0.0
2023-08-01 23:00:00,354,0.0,0.0
2023-08-01 23:00:00,355,0.0,0.0
2023-08-01 23:00:00,356,0.0,0.0
2023-08-01 23:00:00,357,0.0,0.0
2023-08-01 23:00:00,358,0.0,0.0
2023-08-01 23:00:00,359,0.0,0.0
2023-08-01 23:00:00,360,0.0,0.0
2023-08-01 23:00:00,361,0.0,0.0
2023-08-01 23:00:00,362,0.0,0.0
2023-08-01 23:00:00,363,0.0,0.0
2023-08-01 23:00:00,364,0.0,0.0
2023-08-01 23:00:00,365,703.033264,665.471436
2023-08-01 23:00:00,366,536.885132,479.897339
2023-08-01 23:00:00,367,0.0,0.0
2023-08-01 23:00:00,368,0.0,0.0
2023-08-01 23:00:00,369,0.0,0.0
2023-08-01 23:00:00,370,0.0,0.0
2023-08-01 23:00:00,371,0.0,0.0
2023-08-01 23:00:00,372,0.0,0.0
2023-08-01 23:00:00,373,0.0,0.0
2023-08-01 23:00:00,374,0.0,0.0
2023-08-01 23:00:00,375,0.0,0.0
2023-08-01 23:00:00,376,160.5,116.662704
2023-08-01 23:00:00,377,37.107635,0.0
2023-08-01 23:00:00,378,0.0,0.0
2023-08-01 23:00:00,379,0.0,0.0
2023-08-01 23:00:00,380,0.0,0.0
2023-08-01 23:00:00,381,0.0,0.0
2023-08-01 23:00:00,382,0.0,0.0
2023-08-01 23:00:00,383,0.0,0.0
2023-08-01 23:00:00,384,0.0,0.0
2023-08-01 23:00:00,385,265.0,181.090759
2023-08-01 23:00:00,386,265.0,182.723511
2023-08-01 23:00:00,387,274.0,202.0
2023-08-01 23:00:00,388,0.0,0.0
2023-08-01 23:00:00,389,0.0,0.0
2023-08-01 23:00:00,390,0.0,0.0
2023-08-01 23:00:00,419,287.0,190.0
2023-08-01 23:00:00,420,287.0,190.0
2023-08-01 23:00:00,421,268.0,190.0
2023-08-01 23:00:00,422,210.799515,180.0
2023-08-01 23:00:00,423,210.799515,180.0
2023-08-01 23:00:00,432,248.93837,216.0
2023-08-01 23:00:00,433,411.0,411.0
2023-08-01 23:00:00,434,269.0,180.013397
2023-08-01 23:00:00,435,269.0,180.013397
2023-08-01 23:00:00,436,271.0,180.013397
2023-08-01 23:00:00,437,271.0,180.013397
2023-08-01 23:00:00,438,272.0,208.0
2023-08-01 23:00:00,439,275.0,208.0
2023-08-01 23:00:00,440,154.0,120.0
2023-08-01 23:00:00,441,154.0,120.0
2023-08-01 23:00:00,442,169.0,120.0
2023-08-01 23:00:00,443,0.0,0.0
2023-08-01 23:00:00,444,0.0,0.0
2023-08-01 23:00:00,450,216.0,212.0
2023-08-01 23:00:00,451,112.0,112.0
2023-08-01 23:00:00,452,232.0,228.0
2023-08-01 23:00:00,453,112.0,112.0
2023-08-01 23:00:00,459,268.491913,268.491913
2023-08-01 23:00:00,467,12.0,5.000153
2023-08-01 23:00:00,468,12.0,4.000366
2023-08-01 23:00:00,469,5.000153,1.600391
2023-08-01 23:00:00,471,4.558225,0.0
2023-08-01 23:00:00,472,214.0,180.0
2023-08-01 23:00:00,473,126.0,90.0
2023-08-01 23:00:00,474,216.0,180.0
2023-08-01 23:00:00,475,126.0,90.0
2023-08-01 23:00:00,477,243.5,164.0
2023-08-01 23:00:00,478,243.5,164.0
2023-08-01 23:00:00,479,251.0,163.986282
2023-08-01 23:00:00,480,241.0,164.0
2023-08-01 23:00:00,481,241.0,164.0
2023-08-01 23:00:00,482,249.0,163.986282
2023-08-01 23:00:00,485,0.0,0.0
2023-08-01 23:00:00,486,0.0,0.0
2023-08-01 23:00:00,487,0.0,0.0
2023-08-01 23:00:00,488,0.0,0.0
2023-08-01 23:00:00,489,997.0,795.0
2023-08-01 23:00:00,490,998.0,795.0
2023-08-01 23:00:00,491,967.0,791.0
2023-08-01 23:00:00,492,968.0,786.0
2023-08-01 23:00:00,493,992.0,795.0
2023-08-01 23:00:00,494,990.0,795.0
2023-08-01 23:00:00,495,0.0,0.0
2023-08-01 23:00:00,496,0.0,0.0
2023-08-01 23:00:00,497,399.994598,240.0
2023-08-01 23:00:00,498,0.0,0.0
2023-08-01 23:00:00,499,347.0,265.0
2023-08-01 23:00:00,501,283.5,158.003479
2023-08-01 23:00:00,502,262.755249,262.755249
2023-08-01 23:00:00,503,289.0,200.0
2023-08-01 23:00:00,507,135.0,59.001785
2023-08-01 23:00:00,508,139.199997,106.0
2023-08-01 23:00:00,511,0.0,0.0
2023-08-01 23:00:00,512,0.0,0.0
2023-08-01 23:00:00,513,317.0,317.0
2023-08-01 23:00:00,514,136.0,136.0
2023-08-01 23:00:00,516,850.012939,749.988525
2023-08-01 23:00:00,521,939.0,763.486267
2023-08-01 23:00:00,522,939.0,740.349548
2023-08-01 23:00:00,523,0.0,0.0
2023-08-01 23:00:00,524,0.0,0.0
2023-08-01 23:00:00,525,0.0,0.0
2023-08-01 23:00:00,526,233.576477,131.0
2023-08-01 23:00:00,527,1357.0,1058.099976
2023-08-01 23:00:00,528,131.0,131.0
2023-08-01 23:00:00,529,707.269226,577.0
2023-08-01 23:00:00,530,716.826904,577.0
2023-08-01 23:00:00,533,0.0,0.0
2023-08-01 23:00:00,534,0.0,0.0
2023-08-01 23:00:00,535,0.0,0.0
2023-08-01 23:00:00,536,0.0,0.0
2023-08-01 23:00:00,537,0.0,0.0
2023-08-01 23:00:00,538,0.0,0.0
2023-08-01 23:00:00,539,331.0,168.0
2023-08-01 23:00:00,540,165.0,84.0
2023-08-01 23:00:00,541,18.739347,0.0
2023-08-01 23:00:00,542,0.0,0.0
2023-08-01 23:00:00,544,1012.0,795.0
2023-08-01 23:00:00,545,1012.0,795.0
2023-08-01 23:00:00,546,351.5,186.0
2023-08-01 23:00:00,547,351.5,186.0
2023-08-01 23:00:00,548,326.0,254.0
2023-08-01 23:00:00,549,0.0,0.0
2023-08-01 23:00:00,550,0.0,0.0
2023-08-01 23:00:00,552,0.0,0.0
2023-08-01 23:00:00,553,0.0,0.0
2023-08-01 23:05:00,1,0.0,0.0
2023-08-01 23:05:00,2,0.0,0.0
2023-08-01 23:05:00,3,0.0,0.0
2023-08-01 23:05:00,4,430.853058,364.991486
2023-08-01 23:05:00,5,433.205811,364.991486
2023-08-01 23:05:00,6,0.0,0.0
2023-08-01 23:05:00,7,415.110321,364.991486
2023-08-01 23:05:00,8,0.0,0.0
2023-08-01 23:05:00,9,443.829865,364.917023
2023-08-01 23:05:00,10,0.0,0.0
2023-08-01 23:05:00,11,0.0,0.0
2023-08-01 23:05:00,12,350.0,200.0
2023-08-01 23:05:00,15,522.0,479.137909
2023-08-01 23:05:00,16,0.0,0.0
2023-08-01 23:05:00,17,464.89566,440.32785
2023-08-01 23:05:00,18,0.0,0.0
2023-08-01 23:05:00,27,615.0,615.0
2023-08-01 23:05:00,28,0.0,0.0
2023-08-01 23:05:00,29,612.0,612.0
2023-08-01 23:05:00,33,0.0,0.0
2023-08-01 23:05:00,36,998.0,795.0
2023-08-01 23:05:00,37,991.0,795.0
2023-08-01 23:05:00,43,349.0,267.0
2023-08-01 23:05:00,46,506.0,455.557007
2023-08-01 23:05:00,47,0.0,0.0
2023-08-01 23:05:00,48,0.0,0.0
2023-08-01 23:05:00,49,462.713654,410.021515
2023-08-01 23:05:00,50,463.0,405.012726
2023-08-01 23:05:00,51,463.0,405.012726
2023-08-01 23:05:00,52,0.0,0.0
2023-08-01 23:05:00,53,0.0,0.0
2023-08-01 23:05:00,54,0.0,0.0
2023-08-01 23:05:00,55,0.0,0.0
2023-08-01 23:05:00,56,0.0,0.0
2023-08-01 23:05:00,57,0.0,0.0
2023-08-01 23:05:00,58,0.0,0.0
2023-08-01 23:05:00,59,0.0,0.0
2023-08-01 23:05:00,60,0.0,0.0
2023-08-01 23:05:00,61,463.0,396.014252
2023-08-01 23:05:00,62,461.0,397.1698
2023-08-01 23:05:00,63,0.0,0.0
2023-08-01 23:05:00,64,356.25,283.694427
2023-08-01 23:05:00,65,338.409821,293.578156
2023-08-01 23:05:00,66,341.335846,297.148834
2023-08-01 23:05:00,67,354.552277,302.108063
2023-08-01 23:05:00,68,345.947906,293.974884
2023-08-01 23:05:00,69,749.411743,670.0
2023-08-01 23:05:00,70,747.882324,670.621338
2023-08-01 23:05:00,71,0.0,0.0
2023-08-01 23:05:00,72,0.0,0.0
2023-08-01 23:05:00,73,0.0,0.0
2023-08-01 23:05:00,74,0.0,0.0
2023-08-01 23:05:00,75,0.0,0.0
2023-08-01 23:05:00,76,0.0,0.0
2023-08-01 23:05:00,77,0.0,0.0
2023-08-01 23:05:00,78,0.0,0.0
2023-08-01 23:05:00,79,159.0,110.005325
2023-08-01 23:05:00,80,79.5,65.0
2023-08-01 23:05:00,83,392.779999,330.377655
2023-08-01 23:05:00,84,396.059998,329.484344
2023-08-01 23:05:00,85,391.959991,320.0
2023-08-01 23:05:00,86,0.0,0.0
2023-08-01 23:05:00,87,391.959991,329.583588
2023-08-01 23:05:00,88,391.959991,329.757294
2023-08-01 23:05:00,89,393.600006,330.003937
2023-08-01 23:05:00,90,391.140015,330.003937
2023-08-01 23:05:00,91,876.641296,750.0
2023-08-01 23:05:00,92,926.61145,746.9375
2023-08-01 23:05:00,95,0.0,0.0
2023-08-01 23:05:00,96,0.0,0.0
2023-08-01 23:05:00,97,0.0,0.0
2023-08-01 23:05:00,98,0.0,0.0
2023-08-01 23:05:00,99,371.0,252.62326
2023-08-01 23:05:00,100,0.0,0.0
2023-08-01 23:05:00,101,0.0,0.0
2023-08-01 23:05:00,102,0.0,0.0
2023-08-01 23:05:00,103,0.0,0.0
2023-08-01 23:05:00,104,0.0,0.0
2023-08-01 23:05:00,105,0.0,0.0
2023-08-01 23:05:00,106,0.0,0.0
2023-08-01 23:05:00,107,0.0,0.0
2023-08-01 23:05:00,108,0.0,0.0
2023-08-01 23:05:00,112,0.0,0.0
2023-08-01 23:05:00,113,0.0,0.0
2023-08-01 23:05:00,114,0.0,0.0
2023-08-01 23:05:00,115,921.0,829.07605
2023-08-01 23:05:00,116,917.99292,750.045654
2023-08-01 23:05:00,117,0.0,0.0
2023-08-01 23:05:00,118,0.0,0.0
2023-08-01 23:05:00,119,0.0,0.0
2023-08-01 23:05:00,120,0.0,0.0
2023-08-01 23:05:00,126,0.0,0.0
2023-08-01 23:05:00,127,0.0,0.0
2023-08-01 23:05:00,128,992.0,750.0
2023-08-01 23:05:00,129,990.0,750.0
2023-08-01 23:05:00,130,0.0,0.0
2023-08-01 23:05:00,131,982.0,718.0
2023-08-01 23:05:00,132,936.0,758.0
2023-08-01 23:05:00,133,0.0,0.0
2023-08-01 23:05:00,134,244.863159,234.863159
2023-08-01 23:05:00,135,291.0,246.046753
2023-08-01 23:05:00,136,0.0,0.0
2023-08-01 23:05:00,137,0.0,0.0
2023-08-01 23:05:00,138,0.0,0.0
2023-08-01 23:05:00,139,283.5,197.0
2023-08-01 23:05:00,140,283.5,197.0
2023-08-01 23:05:00,141,272.0,188.0
2023-08-01 23:05:00,142,166.5,88.0
2023-08-01 23:05:00,143,166.5,89.143059
2023-08-01 23:05:00,144,178.0,104.0
2023-08-01 23:05:00,145,164.0,88.436272
2023-08-01 23:05:00,146,164.0,88.436272
2023-08-01 23:05:00,147,176.0,104.0
2023-08-01 23:05:00,150,0.0,0.0
2023-08-01 23:05:00,151,0.0,0.0
2023-08-01 23:05:00,152,0.0,0.0
2023-08-01 23:05:00,153,0.0,0.0
2023-08-01 23:05:00,154,233.0,134.0
2023-08-01 23:05:00,155,121.0,67.0
2023-08-01 23:05:00,156,389.0,350.0
2023-08-01 23:05:00,158,0.0,0.0
2023-08-01 23:05:00,159,1009.0,795.0
2023-08-01 23:05:00,160,0.0,0.0
2023-08-01 23:05:00,161,0.0,0.0
2023-08-01 23:05:00,162,0.0,0.0
2023-08-01 23:05:00,166,0.0,0.0
2023-08-01 23:05:00,167,0.0,0.0
2023-08-01 23:05:00,168,0.0,0.0
2023-08-01 23:05:00,169,0.0,0.0
2023-08-01 23:05:00,170,0.0,0.0
2023-08-01 23:05:00,171,0.0,0.0
2023-08-01 23:05:00,172,0.0,0.0
2023-08-01 23:05:00,173,0.0,0.0
2023-08-01 23:05:00,174,0.0,0.0
2023-08-01 23:05:00,175,282.250397,152.0
2023-08-01 23:05:00,176,286.08432,153.843781
2023-08-01 23:05:00,177,296.0,214.0
2023-08-01 23:05:00,178,0.0,0.0
2023-08-01 23:05:00,179,0.0,0.0
2023-08-01 23:05:00,180,0.0,0.0
2023-08-01 23:05:00,181,151.5,115.997803
2023-08-01 23:05:00,182,151.5,115.997803
2023-08-01 23:05:00,183,176.0,120.0
2023-08-01 23:05:00,184,0.0,0.0
2023-08-01 23:05:00,185,0.0,0.0
2023-08-01 23:05:00,186,0.0,0.0
2023-08-01 23:05:00,187,153.0,119.995728
2023-08-01 23:05:00,188,153.0,119.995728
2023-08-01 23:05:00,189,178.0,120.0
2023-08-01 23:05:00,190,1000.0,795.0
2023-08-01 23:05:00,191,1001.0,795.0
2023-08-01 23:05:00,193,0.0,0.0
2023-08-01 23:05:00,194,0.0,0.0
2023-08-01 23:05:00,195,0.0,0.0
2023-08-01 23:05:00,196,0.0,0.0
2023-08-01 23:05:00,197,0.0,0.0
2023-08-01 23:05:00,198,0.0,0.0
2023-08-01 23:05:00,200,0.0,0.0
2023-08-01 23:05:00,207,0.0,0.0
2023-08-01 23:05:00,208,0.0,0.0
2023-08-01 23:05:00,209,0.0,0.0
2023-08-01 23:05:00,210,0.0,0.0
2023-08-01 23:05:00,211,0.0,0.0
2023-08-01 23:05:00,212,0.0,0.0
2023-08-01 23:05:00,213,0.0,0.0
2023-08-01 23:05:00,214,0.0,0.0
2023-08-01 23:05:00,215,0.0,0.0
2023-08-01 23:05:00,216,0.0,0.0
2023-08-01 23:05:00,217,0.0,0.0
2023-08-01 23:05:00,218,23.25,20.99826
2023-08-01 23:05:00,219,0.0,0.0
2023-08-01 23:05:00,220,23.25,20.99826
2023-08-01 23:05:00,231,0.0,0.0
2023-08-01 23:05:00,232,0.0,0.0
2023-08-01 23:05:00,233,0.0,0.0
2023-08-01 23:05:00,234,0.0,0.0
2023-08-01 23:05:00,237,0.0,0.0
2023-08-01 23:05:00,238,0.0,0.0
2023-08-01 23:05:00,240,276.0,200.0
2023-08-01 23:05:00,241,101.0,100.0
2023-08-01 23:05:00,242,0.0,0.0
2023-08-01 23:05:00,243,0.0,0.0
2023-08-01 23:05:00,244,0.0,0.0
2023-08-01 23:05:00,247,72.0,71.0
2023-08-01 23:05:00,248,64.0,63.0
2023-08-01 23:05:00,249,155.0,99.645386
2023-08-01 23:05:00,250,155.0,99.425659
2023-08-01 23:05:00,251,155.0,99.645386
2023-08-01 23:05:00,252,252.0,195.0
2023-08-01 23:05:00,253,100.0,77.0
2023-08-01 23:05:00,254,39.0,34.500183
2023-08-01 23:05:00,255,241.0,167.0
2023-08-01 23:05:00,256,241.0,167.0
2023-08-01 23:05:00,257,262.0,216.0
2023-08-01 23:05:00,258,272.5,162.007477
2023-08-01 23:05:00,259,272.5,162.007477
2023-08-01 23:05:00,260,274.0,208.0
2023-08-01 23:05:00,264,0.0,0.0
2023-08-01 23:05:00,265,10.000229,5.000229
2023-08-01 23:05:00,266,0.0,0.0
2023-08-01 23:05:00,267,0.0,0.0
2023-08-01 23:05:00,268,0.0,0.0
2023-08-01 23:05:00,269,0.0,0.0
2023-08-01 23:05:00,270,0.0,0.0
2023-08-01 23:05:00,271,0.0,0.0
2023-08-01 23:05:00,272,0.0,0.0
2023-08-01 23:05:00,273,0.0,0.0
2023-08-01 23:05:00,274,0.0,0.0
2023-08-01 23:05:00,275,0.0,0.0
2023-08-01 23:05:00,276,0.0,0.0
2023-08-01 23:05:00,277,0.0,0.0
2023-08-01 23:05:00,278,0.0,0.0
2023-08-01 23:05:00,279,0.0,0.0
2023-08-01 23:05:00,280,0.0,0.0
2023-08-01 23:05:00,281,0.0,0.0
2023-08-01 23:05:00,282,0.0,0.0
2023-08-01 23:05:00,283,0.0,0.0
2023-08-01 23:05:00,284,0.0,0.0
2023-08-01 23:05:00,285,0.0,0.0
2023-08-01 23:05:00,286,0.0,0.0
2023-08-01 23:05:00,287,0.0,0.0
2023-08-01 23:05:00,288,0.0,0.0
2023-08-01 23:05:00,289,0.0,0.0
2023-08-01 23:05:00,290,0.0,0.0
2023-08-01 23:05:00,291,0.0,0.0
2023-08-01 23:05:00,292,0.0,0.0
2023-08-01 23:05:00,293,0.0,0.0
2023-08-01 23:05:00,294,0.0,0.0
2023-08-01 23:05:00,299,173.5,123.99823
2023-08-01 23:05:00,300,173.5,123.99823
2023-08-01 23:05:00,301,173.0,123.99823
2023-08-01 23:05:00,302,173.0,123.99823
2023-08-01 23:05:00,303,205.0,132.0
2023-08-01 23:05:00,304,202.0,132.0
2023-08-01 23:05:00,305,364.0,253.381439
2023-08-01 23:05:00,306,349.0,286.0
2023-08-01 23:05:00,307,359.0,232.825104
2023-08-01 23:05:00,308,0.0,0.0
2023-08-01 23:05:00,309,0.0,0.0
2023-08-01 23:05:00,310,0.0,0.0
2023-08-01 23:05:00,311,0.0,0.0
2023-08-01 23:05:00,312,0.0,0.0
2023-08-01 23:05:00,313,0.0,0.0
2023-08-01 23:05:00,314,0.0,0.0
2023-08-01 23:05:00,315,0.0,0.0
2023-08-01 23:05:00,316,0.0,0.0
2023-08-01 23:05:00,317,0.0,0.0
2023-08-01 23:05:00,318,0.0,0.0
2023-08-01 23:05:00,319,0.0,0.0
2023-08-01 23:05:00,320,0.0,0.0
2023-08-01 23:05:00,321,0.0,0.0
2023-08-01 23:05:00,322,0.0,0.0
2023-08-01 23:05:00,323,162.5,122.0
2023-08-01 23:05:00,324,162.5,122.0
2023-08-01 23:05:00,325,175.0,136.0
2023-08-01 23:05:00,326,138.5,135.0
2023-08-01 23:05:00,327,138.111496,135.0
2023-08-01 23:05:00,328,174.0,150.0
2023-08-01 23:05:00,329,0.0,0.0
2023-08-01 23:05:00,330,0.0,0.0
2023-08-01 23:05:00,331,815.968628,660.018616
2023-08-01 23:05:00,332,813.0,655.125061
2023-08-01 23:05:00,333,0.0,0.0
2023-08-01 23:05:00,334,0.0,0.0
2023-08-01 23:05:00,335,0.0,0.0
2023-08-01 23:05:00,336,0.0,0.0
2023-08-01 23:05:00,337,0.0,0.0
2023-08-01 23:05:00,338,40.0,40.0
2023-08-01 23:05:00,339,16.5,13.0
2023-08-01 23:05:00,340,818.0,675.630981
2023-08-01 23:05:00,341,817.0,675.962891
2023-08-01 23:05:00,342,166.0,135.0
2023-08-01 23:05:00,343,0.0,0.0
2023-08-01 23:05:00,344,0.0,0.0
2023-08-01 23:05:00,345,0.0,0.0
2023-08-01 23:05:00,346,93.813507,80.0
2023-08-01 23:05:00,347,0.0,0.0
2023-08-01 23:05:00,348,0.0,0.0
2023-08-01 23:05:00,349,0.0,0.0
2023-08-01 23:05:00,350,0.0,0.0
2023-08-01 23:05:00,351,0.0,0.0
2023-08-01 23:05:00,352,0.0,0.0
2023-08-01 23:05:00,353,0.0,0.0
2023-08-01 23:05:00,354,0.0,0.0
2023-08-01 23:05:00,355,0.0,0.0
2023-08-01 23:05:00,356,0.0,0.0
2023-08-01 23:05:00,357,0.0,0.0
2023-08-01 23:05:00,358,0.0,0.0
2023-08-01 23:05:00,359,0.0,0.0
2023-08-01 23:05:00,360,0.0,0.0
2023-08-01 23:05:00,361,0.0,0.0
2023-08-01 23:05:00,362,0.0,0.0
2023-08-01 23:05:00,363,0.0,0.0
2023-08-01 23:05:00,364,0.0,0.0
2023-08-01 23:05:00,365,703.033264,665.471436
2023-08-01 23:05:00,366,536.385132,479.897339
2023-08-01 23:05:00,367,0.0,0.0
2023-08-01 23:05:00,368,0.0,0.0
2023-08-01 23:05:00,369,0.0,0.0
2023-08-01 23:05:00,370,0.0,0.0
2023-08-01 23:05:00,371,0.0,0.0
2023-08-01 23:05:00,372,0.0,0.0
2023-08-01 23:05:00,373,0.0,0.0
2023-08-01 23:05:00,374,0.0,0.0
2023-08-01 23:05:00,375,0.0,0.0
2023-08-01 23:05:00,376,0.0,0.0
2023-08-01 23:05:00,377,0.0,0.0
2023-08-01 23:05:00,378,0.0,0.0
2023-08-01 23:05:00,379,0.0,0.0
2023-08-01 23:05:00,380,0.0,0.0
2023-08-01 23:05:00,381,0.0,0.0
2023-08-01 23:05:00,382,0.0,0.0
2023-08-01 23:05:00,383,0.0,0.0
2023-08-01 23:05:00,384,0.0,0.0
2023-08-01 23:05:00,385,267.0,181.044983
2023-08-01 23:05:00,386,267.0,181.411194
2023-08-01 23:05:00,387,274.0,202.0
2023-08-01 23:05:00,388,0.0,0.0
2023-08-01 23:05:00,389,0.0,0.0
2023-08-01 23:05:00,390,0.0,0.0
2023-08-01 23:05:00,419,287.0,190.0
2023-08-01 23:05:00,420,287.0,190.0
2023-08-01 23:05:00,421,268.0,190.0
2023-08-01 23:05:00,422,252.0,180.0
2023-08-01 23:05:00,423,252.0,180.0
2023-08-01 23:05:00,432,293.0,216.0
2023-08-01 23:05:00,433,412.0,287.466766
2023-08-01 23:05:00,434,269.0,180.013397
2023-08-01 23:05:00,435,269.0,180.013397
2023-08-01 23:05:00,436,271.0,180.013397
2023-08-01 23:05:00,437,271.0,180.013397
2023-08-01 23:05:00,438,272.0,208.0
2023-08-01 23:05:00,439,275.0,208.0
2023-08-01 23:05:00,440,154.0,120.0
2023-08-01 23:05:00,441,154.0,120.0
2023-08-01 23:05:00,442,169.0,120.0
2023-08-01 23:05:00,443,0.0,0.0
2023-08-01 23:05:00,444,0.0,0.0
2023-08-01 23:05:00,450,216.0,130.429993
2023-08-01 23:05:00,451,130.0,85.0
2023-08-01 23:05:00,452,232.0,130.124817
2023-08-01 23:05:00,453,130.0,85.0
2023-08-01 23:05:00,459,388.97287,264.399994
2023-08-01 23:05:00,467,12.0,5.000153
2023-08-01 23:05:00,468,12.0,4.000366
2023-08-01 23:05:00,469,5.000153,1.600391
2023-08-01 23:05:00,471,4.848326,0.0
2023-08-01 23:05:00,472,216.0,180.0
2023-08-01 23:05:00,473,125.0,90.0
2023-08-01 23:05:00,474,216.0,180.0
2023-08-01 23:05:00,475,126.0,90.0
2023-08-01 23:05:00,477,244.5,164.0
2023-08-01 23:05:00,478,244.5,164.0
2023-08-01 23:05:00,479,252.0,163.986282
2023-08-01 23:05:00,480,242.5,164.0
2023-08-01 23:05:00,481,242.5,164.0
2023-08-01 23:05:00,482,250.0,163.986282
2023-08-01 23:05:00,485,0.0,0.0
2023-08-01 23:05:00,486,0.0,0.0
2023-08-01 23:05:00,487,0.0,0.0
2023-08-01 23:05:00,488,0.0,0.0
2023-08-01 23:05:00,489,997.0,795.0
2023-08-01 23:05:00,490,998.0,795.0
2023-08-01 23:05:00,491,967.0,791.0
2023-08-01 23:05:00,492,968.0,786.0
2023-08-01 23:05:00,493,992.0,795.0
2023-08-01 23:05:00,494,990.0,795.0
2023-08-01 23:05:00,495,0.0,0.0
2023-08-01 23:05:00,496,0.0,0.0
2023-08-01 23:05:00,497,399.994598,240.001312
2023-08-01 23:05:00,498,0.0,0.0
2023-08-01 23:05:00,499,350.0,265.0
2023-08-01 23:05:00,501,283.5,158.003479
2023-08-01 23:05:00,502,273.696167,273.696167
2023-08-01 23:05:00,503,289.0,200.0
2023-08-01 23:05:00,507,135.0,59.001785
2023-08-01 23:05:00,508,139.199997,106.0
2023-08-01 23:05:00,511,0.0,0.0
2023-08-01 23:05:00,512,0.0,0.0
2023-08-01 23:05:00,513,320.0,150.0
2023-08-01 23:05:00,514,136.0,120.0
2023-08-01 23:05:00,516,850.012939,749.988525
2023-08-01 23:05:00,521,939.0,782.4776
2023-08-01 23:05:00,522,939.0,769.224854
2023-08-01 23:05:00,523,0.0,0.0
2023-08-01 23:05:00,524,0.0,0.0
2023-08-01 23:05:00,525,0.0,0.0
2023-08-01 23:05:00,526,233.095764,131.0
2023-08-01 23:05:00,527,1357.0,1058.099976
2023-08-01 23:05:00,528,131.0,131.0
2023-08-01 23:05:00,529,707.269226,577.0
2023-08-01 23:05:00,530,716.826904,577.0
2023-08-01 23:05:00,533,0.0,0.0
2023-08-01 23:05:00,534,0.0,0.0
2023-08-01 23:05:00,535,0.0,0.0
2023-08-01 23:05:00,536,0.0,0.0
2023-08-01 23:05:00,537,0.0,0.0
2023-08-01 23:05:00,538,0.0,0.0
2023-08-01 23:05:00,539,331.0,168.0
2023-08-01 23:05:00,540,165.0,84.0
2023-08-01 23:05:00,541,18.740005,0.0
2023-08-01 23:05:00,542,0.0,0.0
2023-08-01 23:05:00,544,1012.0,795.0
2023-08-01 23:05:00,545,1012.0,795.0
2023-08-01 23:05:00,546,351.5,186.0
2023-08-01 23:05:00,547,351.5,186.0
2023-08-01 23:05:00,548,326.0,254.0
2023-08-01 23:05:00,549,0.0,0.0
2023-08-01 23:05:00,550,0.0,0.0
2023-08-01 23:05:00,552,0.0,0.0
2023-08-01 23:05:00,553,0.0,0.0
2023-08-01 23:10:00,1,0.0,0.0
2023-08-01 23:10:00,2,0.0,0.0
2023-08-01 23:10:00,3,0.0,0.0
2023-08-01 23:10:00,4,420.996826,364.991486
2023-08-01 23:10:00,5,422.311707,364.991486
2023-08-01 23:10:00,6,0.0,0.0
2023-08-01 23:10:00,7,409.121277,364.991486
2023-08-01 23:10:00,8,0.0,0.0
2023-08-01 23:10:00,9,441.052673,364.917023
2023-08-01 23:10:00,10,0.0,0.0
2023-08-01 23:10:00,11,0.0,0.0
2023-08-01 23:10:00,12,350.0,200.0
2023-08-01 23:10:00,15,522.0,479.978516
2023-08-01 23:10:00,16,0.0,0.0
2023-08-01 23:10:00,17,464.89566,427.103241
2023-08-01 23:10:00,18,0.0,0.0
2023-08-01 23:10:00,27,615.0,615.0
2023-08-01 23:10:00,28,0.0,0.0
2023-08-01 23:10:00,29,612.0,612.0
2023-08-01 23:10:00,33,0.0,0.0
2023-08-01 23:10:00,36,998.0,795.0
2023-08-01 23:10:00,37,991.0,795.0
2023-08-01 23:10:00,43,349.0,267.0
2023-08-01 23:10:00,46,506.0,447.066437
2023-08-01 23:10:00,47,0.0,0.0
2023-08-01 23:10:00,48,0.0,0.0
2023-08-01 23:10:00,49,462.713654,410.046295
2023-08-01 23:10:00,50,463.0,405.012726
2023-08-01 23:10:00,51,463.0,405.012726
2023-08-01 23:10:00,52,0.0,0.0
2023-08-01 23:10:00,53,0.0,0.0
2023-08-01 23:10:00,54,0.0,0.0
2023-08-01 23:10:00,55,0.0,0.0
2023-08-01 23:10:00,56,0.0,0.0
2023-08-01 23:10:00,57,0.0,0.0
2023-08-01 23:10:00,58,0.0,0.0
2023-08-01 23:10:00,59,0.0,0.0
2023-08-01 23:10:00,60,0.0,0.0
2023-08-01 23:10:00,61,463.0,391.173737
2023-08-01 23:10:00,62,461.0,391.860992
2023-08-01 23:10:00,63,0.0,0.0
2023-08-01 23:10:00,64,356.25,280.014557
2023-08-01 23:10:00,65,338.409821,293.578156
2023-08-01 23:10:00,66,341.335846,297.148834
2023-08-01 23:10:00,67,354.552277,302.108063
2023-08-01 23:10:00,68,345.947906,293.974884
2023-08-01 23:10:00,69,749.411743,670.0
2023-08-01 23:10:00,70,747.882324,670.621338
2023-08-01 23:10:00,71,0.0,0.0
2023-08-01 23:10:00,72,0.0,0.0
2023-08-01 23:10:00,73,0.0,0.0
2023-08-01 23:10:00,74,0.0,0.0
2023-08-01 23:10:00,75,0.0,0.0
2023-08-01 23:10:00,76,0.0,0.0
2023-08-01 23:10:00,77,0.0,0.0
2023-08-01 23:10:00,78,0.0,0.0
2023-08-01 23:10:00,79,159.0,110.005325
2023-08-01 23:10:00,80,79.5,65.0
2023-08-01 23:10:00,83,392.779999,330.377655
2023-08-01 23:10:00,84,396.059998,329.509247
2023-08-01 23:10:00,85,391.959991,320.0
2023-08-01 23:10:00,86,0.0,0.0
2023-08-01 23:10:00,87,391.959991,329.583588
2023-08-01 23:10:00,88,391.959991,329.757294
2023-08-01 23:10:00,89,393.600006,330.003937
2023-08-01 23:10:00,90,391.140015,330.003937
2023-08-01 23:10:00,91,876.641296,750.0
2023-08-01 23:10:00,92,926.61145,746.845947
2023-08-01 23:10:00,95,0.0,0.0
2023-08-01 23:10:00,96,0.0,0.0
2023-08-01 23:10:00,97,0.0,0.0
2023-08-01 23:10:00,98,0.0,0.0
2023-08-01 23:10:00,99,371.0,251.084381
2023-08-01 23:10:00,100,0.0,0.0
2023-08-01 23:10:00,101,0.0,0.0
2023-08-01 23:10:00,102,0.0,0.0
2023-08-01 23:10:00,103,0.0,0.0
2023-08-01 23:10:00,104,0.0,0.0
2023-08-01 23:10:00,105,0.0,0.0
2023-08-01 23:10:00,106,0.0,0.0
2023-08-01 23:10:00,107,0.0,0.0
2023-08-01 23:10:00,108,0.0,0.0
2023-08-01 23:10:00,112,0.0,0.0
2023-08-01 23:10:00,113,0.0,0.0
2023-08-01 23:10:00,114,0.0,0.0
2023-08-01 23:10:00,115,921.0,773.063477
2023-08-01 23:10:00,116,917.99292,758.427063
2023-08-01 23:10:00,117,0.0,0.0
2023-08-01 23:10:00,118,0.0,0.0
2023-08-01 23:10:00,119,0.0,0.0
2023-08-01 23:10:00,120,0.0,0.0
2023-08-01 23:10:00,126,0.0,0.0
2023-08-01 23:10:00,127,0.0,0.0
2023-08-01 23:10:00,128,992.0,750.0
2023-08-01 23:10:00,129,990.0,750.0
2023-08-01 23:10:00,130,0.0,0.0
2023-08-01 23:10:00,131,982.0,718.0
2023-08-01 23:10:00,132,936.0,758.0
2023-08-01 23:10:00,133,0.0,0.0
2023-08-01 23:10:00,134,244.437225,234.437225
2023-08-01 23:10:00,135,291.0,235.81311
2023-08-01 23:10:00,136,0.0,0.0
2023-08-01 23:10:00,137,0.0,0.0
2023-08-01 23:10:00,138,0.0,0.0
2023-08-01 23:10:00,139,283.5,197.0
2023-08-01 23:10:00,140,283.5,197.0
2023-08-01 23:10:00,141,272.0,188.0
2023-08-01 23:10:00,142,166.5,88.0
2023-08-01 23:10:00,143,166.5,89.143059
2023-08-01 23:10:00,144,178.0,104.0
2023-08-01 23:10:00,145,164.0,88.436272
2023-08-01 23:10:00,146,164.0,88.436272
2023-08-01 23:10:00,147,176.0,104.0
2023-08-01 23:10:00,150,0.0,0.0
2023-08-01 23:10:00,151,0.0,0.0
2023-08-01 23:10:00,152,0.0,0.0
2023-08-01 23:10:00,153,0.0,0.0
2023-08-01 23:10:00,154,233.0,134.0
2023-08-01 23:10:00,155,121.0,67.0
2023-08-01 23:10:00,156,389.0,350.0
2023-08-01 23:10:00,158,0.0,0.0
2023-08-01 23:10:00,159,1009.0,795.0
2023-08-01 23:10:00,160,0.0,0.0
2023-08-01 23:10:00,161,0.0,0.0
2023-08-01 23:10:00,162,0.0,0.0
2023-08-01 23:10:00,166,0.0,0.0
2023-08-01 23:10:00,167,0.0,0.0
2023-08-01 23:10:00,168,0.0,0.0
2023-08-01 23:10:00,169,0.0,0.0
2023-08-01 23:10:00,170,0.0,0.0
2023-08-01 23:10:00,171,0.0,0.0
2023-08-01 23:10:00,172,0.0,0.0
2023-08-01 23:10:00,173,0.0,0.0
2023-08-01 23:10:00,174,0.0,0.0
2023-08-01 23:10:00,175,282.460236,152.0
2023-08-01 23:10:00,176,286.236908,153.920074
2023-08-01 23:10:00,177,296.0,214.0
2023-08-01 23:10:00,178,0.0,0.0
2023-08-01 23:10:00,179,0.0,0.0
2023-08-01 23:10:00,180,0.0,0.0
2023-08-01 23:10:00,181,151.5,115.997803
2023-08-01 23:10:00,182,151.5,115.997803
2023-08-01 23:10:00,183,176.0,120.0
2023-08-01 23:10:00,184,0.0,0.0
2023-08-01 23:10:00,185,0.0,0.0
2023-08-01 23:10:00,186,0.0,0.0
2023-08-01 23:10:00,187,153.0,119.995728
2023-08-01 23:10:00,188,153.0,119.995728
2023-08-01 23:10:00,189,178.0,120.0
2023-08-01 23:10:00,190,1000.0,795.0
2023-08-01 23:10:00,191,1001.0,795.0
2023-08-01 23:10:00,193,0.0,0.0
2023-08-01 23:10:00,194,0.0,0.0
2023-08-01 23:10:00,195,0.0,0.0
2023-08-01 23:10:00,196,0.0,0.0
2023-08-01 23:10:00,197,0.0,0.0
2023-08-01 23:10:00,198,0.0,0.0
2023-08-01 23:10:00,200,0.0,0.0
2023-08-01 23:10:00,207,0.0,0.0
2023-08-01 23:10:00,208,0.0,0.0
2023-08-01 23:10:00,209,0.0,0.0
2023-08-01 23:10:00,210,0.0,0.0
2023-08-01 23:10:00,211,0.0,0.0
2023-08-01 23:10:00,212,0.0,0.0
2023-08-01 23:10:00,213,0.0,0.0
2023-08-01 23:10:00,214,0.0,0.0
2023-08-01 23:10:00,215,0.0,0.0
2023-08-01 23:10:00,216,0.0,0.0
2023-08-01 23:10:00,217,0.0,0.0
2023-08-01 23:10:00,218,23.25,20.99826
2023-08-01 23:10:00,219,0.0,0.0
2023-08-01 23:10:00,220,23.25,20.99826
2023-08-01 23:10:00,231,0.0,0.0
2023-08-01 23:10:00,232,0.0,0.0
2023-08-01 23:10:00,233,0.0,0.0
2023-08-01 23:10:00,234,0.0,0.0
2023-08-01 23:10:00,237,0.0,0.0
2023-08-01 23:10:00,238,0.0,0.0
2023-08-01 23:10:00,240,276.0,200.0
2023-08-01 23:10:00,241,101.0,100.0
2023-08-01 23:10:00,242,0.0,0.0
2023-08-01 23:10:00,243,0.0,0.0
2023-08-01 23:10:00,244,0.0,0.0
2023-08-01 23:10:00,247,72.0,71.0
2023-08-01 23:10:00,248,64.0,63.0
2023-08-01 23:10:00,249,155.0,99.700317
2023-08-01 23:10:00,250,155.0,99.425659
2023-08-01 23:10:00,251,155.0,99.645386
2023-08-01 23:10:00,252,252.0,195.0
2023-08-01 23:10:00,253,100.0,77.0
2023-08-01 23:10:00,254,39.0,34.500183
2023-08-01 23:10:00,255,241.0,167.0
2023-08-01 23:10:00,256,241.0,167.0
2023-08-01 23:10:00,257,262.0,216.0
2023-08-01 23:10:00,258,272.5,162.007477
2023-08-01 23:10:00,259,272.5,162.007477
2023-08-01 23:10:00,260,274.0,208.0
2023-08-01 23:10:00,264,0.0,0.0
2023-08-01 23:10:00,265,10.000229,5.000229
2023-08-01 23:10:00,266,0.0,0.0
2023-08-01 23:10:00,267,0.0,0.0
2023-08-01 23:10:00,268,0.0,0.0
2023-08-01 23:10:00,269,0.0,0.0
2023-08-01 23:10:00,270,0.0,0.0
2023-08-01 23:10:00,271,0.0,0.0
2023-08-01 23:10:00,272,0.0,0.0
2023-08-01 23:10:00,273,0.0,0.0
2023-08-01 23:10:00,274,0.0,0.0
2023-08-01 23:10:00,275,0.0,0.0
2023-08-01 23:10:00,276,0.0,0.0
2023-08-01 23:10:00,277,0.0,0.0
2023-08-01 23:10:00,278,0.0,0.0
2023-08-01 23:10:00,279,0.0,0.0
2023-08-01 23:10:00,280,0.0,0.0
2023-08-01 23:10:00,281,0.0,0.0
2023-08-01 23:10:00,282,0.0,0.0
2023-08-01 23:10:00,283,0.0,0.0
2023-08-01 23:10:00,284,0.0,0.0
2023-08-01 23:10:00,285,0.0,0.0
2023-08-01 23:10:00,286,0.0,0.0
2023-08-01 23:10:00,287,0.0,0.0
2023-08-01 23:10:00,288,0.0,0.0
2023-08-01 23:10:00,289,0.0,0.0
2023-08-01 23:10:00,290,0.0,0.0
2023-08-01 23:10:00,291,0.0,0.0
2023-08-01 23:10:00,292,0.0,0.0
2023-08-01 23:10:00,293,0.0,0.0
2023-08-01 23:10:00,294,0.0,0.0
2023-08-01 23:10:00,299,173.5,123.99823
2023-08-01 23:10:00,300,173.5,123.99823
2023-08-01 23:10:00,301,173.0,123.99823
2023-08-01 23:10:00,302,173.0,123.99823
2023-08-01 23:10:00,303,205.0,132.0
2023-08-01 23:10:00,304,202.0,132.0
2023-08-01 23:10:00,305,364.0,234.432495
2023-08-01 23:10:00,306,349.0,286.0
2023-08-01 23:10:00,307,359.0,216.873199
2023-08-01 23:10:00,308,0.0,0.0
2023-08-01 23:10:00,309,0.0,0.0
2023-08-01 23:10:00,310,0.0,0.0
2023-08-01 23:10:00,311,0.0,0.0
2023-08-01 23:10:00,312,0.0,0.0
2023-08-01 23:10:00,313,0.0,0.0
2023-08-01 23:10:00,314,0.0,0.0
2023-08-01 23:10:00,315,0.0,0.0
2023-08-01 23:10:00,316,0.0,0.0
2023-08-01 23:10:00,317,0.0,0.0
2023-08-01 23:10:00,318,0.0,0.0
2023-08-01 23:10:00,319,0.0,0.0
2023-08-01 23:10:00,320,0.0,0.0
2023-08-01 23:10:00,321,0.0,0.0
2023-08-01 23:10:00,322,0.0,0.0
2023-08-01 23:10:00,323,162.5,122.0
2023-08-01 23:10:00,324,162.5,122.0
2023-08-01 23:10:00,325,175.0,136.0
2023-08-01 23:10:00,326,138.5,135.0
2023-08-01 23:10:00,327,138.111496,135.0
2023-08-01 23:10:00,328,174.0,150.0
2023-08-01 23:10:00,329,0.0,0.0
2023-08-01 23:10:00,330,0.0,0.0
2023-08-01 23:10:00,331,815.968628,655.048645
2023-08-01 23:10:00,332,813.0,650.520996
2023-08-01 23:10:00,333,0.0,0.0
2023-08-01 23:10:00,334,0.0,0.0
2023-08-01 23:10:00,335,0.0,0.0
2023-08-01 23:10:00,336,0.0,0.0
2023-08-01 23:10:00,337,0.0,0.0
2023-08-01 23:10:00,338,40.0,40.0
2023-08-01 23:10:00,339,16.5,13.0
2023-08-01 23:10:00,340,818.0,675.879883
2023-08-01 23:10:00,341,817.0,675.879883
2023-08-01 23:10:00,342,166.0,135.0
2023-08-01 23:10:00,343,0.0,0.0
2023-08-01 23:10:00,344,0.0,0.0
2023-08-01 23:10:00,345,0.0,0.0
2023-08-01 23:10:00,346,95.14679,80.0
2023-08-01 23:10:00,347,0.0,0.0
2023-08-01 23:10:00,348,0.0,0.0
2023-08-01 23:10:00,349,0.0,0.0
2023-08-01 23:10:00,350,0.0,0.0
2023-08-01 23:10:00,351,0.0,0.0
2023-08-01 23:10:00,352,0.0,0.0
2023-08-01 23:10:00,353,0.0,0.0
2023-08-01 23:10:00,354,0.0,0.0
2023-08-01 23:10:00,355,0.0,0.0
2023-08-01 23:10:00,356,0.0,0.0
2023-08-01 23:10:00,357,0.0,0.0
2023-08-01 23:10:00,358,0.0,0.0
2023-08-01 23:10:00,359,0.0,0.0
2023-08-01 23:10:00,360,0.0,0.0
2023-08-01 23:10:00,361,0.0,0.0
2023-08-01 23:10:00,362,0.0,0.0
2023-08-01 23:10:00,363,0.0,0.0
2023-08-01 23:10:00,364,0.0,0.0
2023-08-01 23:10:00,365,703.033264,665.414062
2023-08-01 23:10:00,366,536.885132,479.897339
2023-08-01 23:10:00,367,0.0,0.0
2023-08-01 23:10:00,368,0.0,0.0
2023-08-01 23:10:00,369,0.0,0.0
2023-08-01 23:10:00,370,0.0,0.0
2023-08-01 23:10:00,371,0.0,0.0
2023-08-01 23:10:00,372,0.0,0.0
2023-08-01 23:10:00,373,0.0,0.0
2023-08-01 23:10:00,374,0.0,0.0
2023-08-01 23:10:00,375,0.0,0.0
2023-08-01 23:10:00,376,0.0,0.0
2023-08-01 23:10:00,377,0.0,0.0
2023-08-01 23:10:00,378,0.0,0.0
2023-08-01 23:10:00,379,0.0,0.0
2023-08-01 23:10:00,380,0.0,0.0
2023-08-01 23:10:00,381,0.0,0.0
2023-08-01 23:10:00,382,0.0,0.0
2023-08-01 23:10:00,383,0.0,0.0
2023-08-01 23:10:00,384,0.0,0.0
2023-08-01 23:10:00,385,267.0,181.090759
2023-08-01 23:10:00,386,267.0,181.258606
2023-08-01 23:10:00,387,274.0,202.0
2023-08-01 23:10:00,388,0.0,0.0
2023-08-01 23:10:00,389,0.0,0.0
2023-08-01 23:10:00,390,0.0,0.0
2023-08-01 23:10:00,419,287.0,190.0
2023-08-01 23:10:00,420,287.0,190.0
2023-08-01 23:10:00,421,268.0,190.0
2023-08-01 23:10:00,422,252.0,180.0
2023-08-01 23:10:00,423,252.0,180.0
2023-08-01 23:10:00,432,293.0,216.0
2023-08-01 23:10:00,433,412.0,269.746368
2023-08-01 23:10:00,434,269.0,180.013397
2023-08-01 23:10:00,435,269.0,180.013397
2023-08-01 23:10:00,436,271.0,180.013397
2023-08-01 23:10:00,437,271.0,180.013397
2023-08-01 23:10:00,438,272.0,208.0
2023-08-01 23:10:00,439,275.0,208.0
2023-08-01 23:10:00,440,154.0,120.0
2023-08-01 23:10:00,441,154.0,120.0
2023-08-01 23:10:00,442,169.0,120.0
2023-08-01 23:10:00,443,0.0,0.0
2023-08-01 23:10:00,444,0.0,0.0
2023-08-01 23:10:00,450,216.0,130.429993
2023-08-01 23:10:00,451,130.0,85.0
2023-08-01 23:10:00,452,232.0,130.124817
2023-08-01 23:10:00,453,130.0,85.0
2023-08-01 23:10:00,459,406.064514,264.399994
2023-08-01 23:10:00,467,12.0,5.000153
2023-08-01 23:10:00,468,12.0,4.000366
2023-08-01 23:10:00,469,5.000153,1.600391
2023-08-01 23:10:00,471,4.873149,0.0
2023-08-01 23:10:00,472,216.0,180.0
2023-08-01 23:10:00,473,125.0,90.0
2023-08-01 23:10:00,474,216.0,180.0
2023-08-01 23:10:00,475,126.0,90.0
2023-08-01 23:10:00,477,244.5,164.0
2023-08-01 23:10:00,478,244.5,164.0
2023-08-01 23:10:00,479,252.0,163.986282
2023-08-01 23:10:00,480,242.5,164.0
2023-08-01 23:10:00,481,242.5,164.0
2023-08-01 23:10:00,482,250.0,163.986282
2023-08-01 23:10:00,485,0.0,0.0
2023-08-01 23:10:00,486,0.0,0.0
2023-08-01 23:10:00,487,0.0,0.0
2023-08-01 23:10:00,488,0.0,0.0
2023-08-01 23:10:00,489,997.0,795.0
2023-08-01 23:10:00,490,998.0,795.0
2023-08-01 23:10:00,491,967.0,791.0
2023-08-01 23:10:00,492,968.0,786.0
2023-08-01 23:10:00,493,992.0,795.0
2023-08-01 23:10:00,494,990.0,795.0
2023-08-01 23:10:00,495,0.0,0.0
2023-08-01 23:10:00,496,0.0,0.0
2023-08-01 23:10:00,497,399.994598,240.001312
2023-08-01 23:10:00,498,0.0,0.0
2023-08-01 23:10:00,499,350.0,265.0
2023-08-01 23:10:00,501,283.5,158.003479
2023-08-01 23:10:00,502,265.4104,265.4104
2023-08-01 23:10:00,503,289.0,200.0
2023-08-01 23:10:00,507,135.0,59.001785
2023-08-01 23:10:00,508,139.199997,106.0
2023-08-01 23:10:00,511,0.0,0.0
2023-08-01 23:10:00,512,0.0,0.0
2023-08-01 23:10:00,513,320.0,150.0
2023-08-01 23:10:00,514,136.0,120.0
2023-08-01 23:10:00,516,850.012939,749.988525
2023-08-01 23:10:00,521,939.0,771.995239
2023-08-01 23:10:00,522,939.0,765.609253
2023-08-01 23:10:00,523,0.0,0.0
2023-08-01 23:10:00,524,0.0,0.0
2023-08-01 23:10:00,525,0.0,0.0
2023-08-01 23:10:00,526,233.301758,131.0
2023-08-01 23:10:00,527,1357.0,1058.099976
2023-08-01 23:10:00,528,131.0,131.0
2023-08-01 23:10:00,529,707.269226,577.0
2023-08-01 23:10:00,530,716.826904,577.0
2023-08-01 23:10:00,533,0.0,0.0
2023-08-01 23:10:00,534,0.0,0.0
2023-08-01 23:10:00,535,0.0,0.0
2023-08-01 23:10:00,536,0.0,0.0
2023-08-01 23:10:00,537,0.0,0.0
2023-08-01 23:10:00,538,0.0,0.0
2023-08-01 23:10:00,539,331.0,168.0
2023-08-01 23:10:00,540,165.0,84.0
2023-08-01 23:10:00,541,18.802603,0.0
2023-08-01 23:10:00,542,0.0,0.0
2023-08-01 23:10:00,544,1012.0,795.0
2023-08-01 23:10:00,545,1012.0,795.0
2023-08-01 23:10:00,546,351.5,186.0
2023-08-01 23:10:00,547,351.5,186.0
2023-08-01 23:10:00,548,326.0,254.0
2023-08-01 23:10:00,549,0.0,0.0
2023-08-01 23:10:00,550,0.0,0.0
2023-08-01 23:10:00,552,0.0,0.0
2023-08-01 23:10:00,553,0.0,0.0
2023-08-01 23:15:00,1,0.0,0.0
2023-08-01 23:15:00,2,0.0,0.0
2023-08-01 23:15:00,3,0.0,0.0
2023-08-01 23:15:00,4,364.991486,364.991486
2023-08-01 23:15:00,5,364.991486,364.991486
2023-08-01 23:15:00,6,0.0,0.0
2023-08-01 23:15:00,7,364.991486,364.991486
2023-08-01 23:15:00,8,0.0,0.0
2023-08-01 23:15:00,9,364.917023,364.917023
2023-08-01 23:15:00,10,0.0,0.0
2023-08-01 23:15:00,11,0.0,0.0
2023-08-01 23:15:00,12,350.0,200.0
2023-08-01 23:15:00,15,522.0,481.533112
2023-08-01 23:15:00,16,0.0,0.0
2023-08-01 23:15:00,17,464.89566,433.521667
2023-08-01 23:15:00,18,0.0,0.0
2023-08-01 23:15:00,27,615.0,615.0
2023-08-01 23:15:00,28,0.0,0.0
2023-08-01 23:15:00,29,612.0,612.0
2023-08-01 23:15:00,33,0.0,0.0
2023-08-01 23:15:00,36,998.0,795.0
2023-08-01 23:15:00,37,991.0,795.0
2023-08-01 23:15:00,43,349.0,267.0
2023-08-01 23:15:00,46,506.0,449.559784
2023-08-01 23:15:00,47,0.0,0.0
2023-08-01 23:15:00,48,0.0,0.0
2023-08-01 23:15:00,49,462.713654,411.596283
2023-08-01 23:15:00,50,463.0,405.012726
2023-08-01 23:15:00,51,463.0,405.012726
2023-08-01 23:15:00,52,0.0,0.0
2023-08-01 23:15:00,53,0.0,0.0
2023-08-01 23:15:00,54,0.0,0.0
2023-08-01 23:15:00,55,0.0,0.0
2023-08-01 23:15:00,56,0.0,0.0
2023-08-01 23:15:00,57,0.0,0.0
2023-08-01 23:15:00,58,0.0,0.0
2023-08-01 23:15:00,59,0.0,0.0
2023-08-01 23:15:00,60,0.0,0.0
2023-08-01 23:15:00,61,463.0,395.913513
2023-08-01 23:15:00,62,461.0,394.788391
2023-08-01 23:15:00,63,0.0,0.0
2023-08-01 23:15:00,64,356.25,283.058594
2023-08-01 23:15:00,65,338.409821,293.578156
2023-08-01 23:15:00,66,341.335846,297.148834
2023-08-01 23:15:00,67,354.552277,302.108063
2023-08-01 23:15:00,68,345.997467,293.974884
2023-08-01 23:15:00,69,749.411743,670.0
2023-08-01 23:15:00,70,747.882324,670.621338
2023-08-01 23:15:00,71,0.0,0.0
2023-08-01 23:15:00,72,0.0,0.0
2023-08-01 23:15:00,73,0.0,0.0
2023-08-01 23:15:00,74,0.0,0.0
2023-08-01 23:15:00,75,0.0,0.0
2023-08-01 23:15:00,76,0.0,0.0
2023-08-01 23:15:00,77,0.0,0.0
2023-08-01 23:15:00,78,0.0,0.0
2023-08-01 23:15:00,79,159.0,110.005325
2023-08-01 23:15:00,80,79.5,65.0
2023-08-01 23:15:00,83,392.779999,330.377655
2023-08-01 23:15:00,84,396.059998,329.484344
2023-08-01 23:15:00,85,391.959991,320.0
2023-08-01 23:15:00,86,0.0,0.0
2023-08-01 23:15:00,87,391.959991,329.583588
2023-08-01 23:15:00,88,391.959991,329.757294
2023-08-01 23:15:00,89,393.600006,330.003937
2023-08-01 23:15:00,90,391.140015,330.003937
2023-08-01 23:15:00,91,876.641296,750.0
2023-08-01 23:15:00,92,926.61145,746.9375
2023-08-01 23:15:00,95,0.0,0.0
2023-08-01 23:15:00,96,0.0,0.0
2023-08-01 23:15:00,97,0.0,0.0
2023-08-01 23:15:00,98,0.0,0.0
2023-08-01 23:15:00,99,371.0,255.139954
2023-08-01 23:15:00,100,0.0,0.0
2023-08-01 23:15:00,101,0.0,0.0
2023-08-01 23:15:00,102,0.0,0.0
2023-08-01 23:15:00,103,0.0,0.0
2023-08-01 23:15:00,104,0.0,0.0
2023-08-01 23:15:00,105,0.0,0.0
2023-08-01 23:15:00,106,0.0,0.0
2023-08-01 23:15:00,107,0.0,0.0
2023-08-01 23:15:00,108,0.0,0.0
2023-08-01 23:15:00,112,0.0,0.0
2023-08-01 23:15:00,113,0.0,0.0
2023-08-01 23:15:00,114,0.0,0.0
2023-08-01 23:15:00,115,921.0,814.964722
2023-08-01 23:15:00,116,917.99292,760.173218
2023-08-01 23:15:00,117,0.0,0.0
2023-08-01 23:15:00,118,0.0,0.0
2023-08-01 23:15:00,119,0.0,0.0
2023-08-01 23:15:00,120,0.0,0.0
2023-08-01 23:15:00,126,0.0,0.0
2023-08-01 23:15:00,127,0.0,0.0
2023-08-01 23:15:00,128,992.0,750.0
2023-08-01 23:15:00,129,990.0,750.0
2023-08-01 23:15:00,130,0.0,0.0
2023-08-01 23:15:00,131,982.0,718.0
2023-08-01 23:15:00,132,936.0,758.0
2023-08-01 23:15:00,133,0.0,0.0
2023-08-01 23:15:00,134,245.118286,235.118286
2023-08-01 23:15:00,135,291.0,239.373993
2023-08-01 23:15:00,136,0.0,0.0
2023-08-01 23:15:00,137,0.0,0.0
2023-08-01 23:15:00,138,0.0,0.0
2023-08-01 23:15:00,139,283.5,197.0
2023-08-01 23:15:00,140,283.5,197.0
2023-08-01 23:15:00,141,272.0,188.0
2023-08-01 23:15:00,142,166.5,88.0
2023-08-01 23:15:00,143,166.5,89.143059
2023-08-01 23:15:00,144,178.0,104.0
2023-08-01 23:15:00,145,164.0,88.436272
2023-08-01 23:15:00,146,164.0,88.436272
2023-08-01 23:15:00,147,176.0,104.0
2023-08-01 23:15:00,150,0.0,0.0
2023-08-01 23:15:00,151,0.0,0.0
2023-08-01 23:15:00,152,0.0,0.0
2023-08-01 23:15:00,153,0.0,0.0
2023-08-01 23:15:00,154,233.0,233.0
2023-08-01 23:15:00,155,121.0,121.0
2023-08-01 23:15:00,156,389.0,350.0
2023-08-01 23:15:00,158,0.0,0.0
2023-08-01 23:15:00,159,1009.0,795.0
2023-08-01 23:15:00,160,0.0,0.0
2023-08-01 23:15:00,161,0.0,0.0
2023-08-01 23:15:00,162,0.0,0.0
2023-08-01 23:15:00,166,0.0,0.0
2023-08-01 23:15:00,167,0.0,0.0
2023-08-01 23:15:00,168,0.0,0.0
2023-08-01 23:15:00,169,0.0,0.0
2023-08-01 23:15:00,170,0.0,0.0
2023-08-01 23:15:00,171,0.0,0.0
2023-08-01 23:15:00,172,0.0,0.0
2023-08-01 23:15:00,173,0.0,0.0
2023-08-01 23:15:00,174,0.0,0.0
2023-08-01 23:15:00,175,282.326691,152.0
2023-08-01 23:15:00,176,286.370392,153.920074
2023-08-01 23:15:00,177,296.0,214.0
2023-08-01 23:15:00,178,0.0,0.0
2023-08-01 23:15:00,179,0.0,0.0
2023-08-01 23:15:00,180,0.0,0.0
2023-08-01 23:15:00,181,151.5,115.997803
2023-08-01 23:15:00,182,151.5,115.997803
2023-08-01 23:15:00,183,176.0,120.0
2023-08-01 23:15:00,184,0.0,0.0
2023-08-01 23:15:00,185,0.0,0.0
2023-08-01 23:15:00,186,0.0,0.0
2023-08-01 23:15:00,187,153.0,119.995728
2023-08-01 23:15:00,188,153.0,119.995728
2023-08-01 23:15:00,189,178.0,120.0
2023-08-01 23:15:00,190,1000.0,795.0
2023-08-01 23:15:00,191,1001.0,795.0
2023-08-01 23:15:00,193,0.0,0.0
2023-08-01 23:15:00,194,0.0,0.0
2023-08-01 23:15:00,195,0.0,0.0
2023-08-01 23:15:00,196,0.0,0.0
2023-08-01 23:15:00,197,0.0,0.0
2023-08-01 23:15:00,198,0.0,0.0
2023-08-01 23:15:00,200,0.0,0.0
2023-08-01 23:15:00,207,0.0,0.0
2023-08-01 23:15:00,208,0.0,0.0
2023-08-01 23:15:00,209,0.0,0.0
2023-08-01 23:15:00,210,0.0,0.0
2023-08-01 23:15:00,211,0.0,0.0
2023-08-01 23:15:00,212,0.0,0.0
2023-08-01 23:15:00,213,0.0,0.0
2023-08-01 23:15:00,214,0.0,0.0
2023-08-01 23:15:00,215,0.0,0.0
2023-08-01 23:15:00,216,0.0,0.0
2023-08-01 23:15:00,217,0.0,0.0
2023-08-01 23:15:00,218,23.25,20.99826
2023-08-01 23:15:00,219,0.0,0.0
2023-08-01 23:15:00,220,23.25,20.99826
2023-08-01 23:15:00,231,0.0,0.0
2023-08-01 23:15:00,232,0.0,0.0
2023-08-01 23:15:00,233,0.0,0.0
2023-08-01 23:15:00,234,0.0,0.0
2023-08-01 23:15:00,237,0.0,0.0
2023-08-01 23:15:00,238,0.0,0.0
2023-08-01 23:15:00,240,276.0,276.0
2023-08-01 23:15:00,241,101.0,101.0
2023-08-01 23:15:00,242,0.0,0.0
2023-08-01 23:15:00,243,0.0,0.0
2023-08-01 23:15:00,244,0.0,0.0
2023-08-01 23:15:00,247,72.0,71.0
2023-08-01 23:15:00,248,64.0,63.0
2023-08-01 23:15:00,249,155.0,99.700317
2023-08-01 23:15:00,250,155.0,99.370728
2023-08-01 23:15:00,251,155.0,99.645386
2023-08-01 23:15:00,252,252.0,195.0
2023-08-01 23:15:00,253,100.0,77.0
2023-08-01 23:15:00,254,39.0,34.500183
2023-08-01 23:15:00,255,241.0,167.0
2023-08-01 23:15:00,256,241.0,167.0
2023-08-01 23:15:00,257,262.0,216.0
2023-08-01 23:15:00,258,272.5,162.007477
2023-08-01 23:15:00,259,272.5,162.007477
2023-08-01 23:15:00,260,274.0,208.0
2023-08-01 23:15:00,264,0.0,0.0
2023-08-01 23:15:00,265,10.000229,5.000229
2023-08-01 23:15:00,266,0.0,0.0
2023-08-01 23:15:00,267,0.0,0.0
2023-08-01 23:15:00,268,0.0,0.0
2023-08-01 23:15:00,269,0.0,0.0
2023-08-01 23:15:00,270,0.0,0.0
2023-08-01 23:15:00,271,0.0,0.0
2023-08-01 23:15:00,272,0.0,0.0
2023-08-01 23:15:00,273,0.0,0.0
2023-08-01 23:15:00,274,0.0,0.0
2023-08-01 23:15:00,275,0.0,0.0
2023-08-01 23:15:00,276,0.0,0.0
2023-08-01 23:15:00,277,0.0,0.0
2023-08-01 23:15:00,278,0.0,0.0
2023-08-01 23:15:00,279,0.0,0.0
2023-08-01 23:15:00,280,0.0,0.0
2023-08-01 23:15:00,281,0.0,0.0
2023-08-01 23:15:00,282,0.0,0.0
2023-08-01 23:15:00,283,0.0,0.0
2023-08-01 23:15:00,284,0.0,0.0
2023-08-01 23:15:00,285,0.0,0.0
2023-08-01 23:15:00,286,0.0,0.0
2023-08-01 23:15:00,287,0.0,0.0
2023-08-01 23:15:00,288,0.0,0.0
2023-08-01 23:15:00,289,0.0,0.0
2023-08-01 23:15:00,290,0.0,0.0
2023-08-01 23:15:00,291,0.0,0.0
2023-08-01 23:15:00,292,0.0,0.0
2023-08-01 23:15:00,293,0.0,0.0
2023-08-01 23:15:00,294,0.0,0.0
2023-08-01 23:15:00,299,173.5,123.99823
2023-08-01 23:15:00,300,173.5,123.99823
2023-08-01 23:15:00,301,173.0,123.99823
2023-08-01 23:15:00,302,173.0,123.99823
2023-08-01 23:15:00,303,205.0,132.0
2023-08-01 23:15:00,304,202.0,132.0
2023-08-01 23:15:00,305,364.0,227.326355
2023-08-01 23:15:00,306,349.0,349.0
2023-08-01 23:15:00,307,359.0,228.514801
2023-08-01 23:15:00,308,0.0,0.0
2023-08-01 23:15:00,309,0.0,0.0
2023-08-01 23:15:00,310,0.0,0.0
2023-08-01 23:15:00,311,0.0,0.0
2023-08-01 23:15:00,312,0.0,0.0
2023-08-01 23:15:00,313,0.0,0.0
2023-08-01 23:15:00,314,0.0,0.0
2023-08-01 23:15:00,315,0.0,0.0
2023-08-01 23:15:00,316,0.0,0.0
2023-08-01 23:15:00,317,0.0,0.0
2023-08-01 23:15:00,318,0.0,0.0
2023-08-01 23:15:00,319,0.0,0.0
2023-08-01 23:15:00,320,0.0,0.0
2023-08-01 23:15:00,321,0.0,0.0
2023-08-01 23:15:00,322,0.0,0.0
2023-08-01 23:15:00,323,162.5,122.0
2023-08-01 23:15:00,324,162.5,122.0
2023-08-01 23:15:00,325,175.0,136.0
2023-08-01 23:15:00,326,138.5,135.0
2023-08-01 23:15:00,327,137.672806,135.0
2023-08-01 23:15:00,328,174.0,150.0
2023-08-01 23:15:00,329,0.0,0.0
2023-08-01 23:15:00,330,0.0,0.0
2023-08-01 23:15:00,331,815.968628,656.379456
2023-08-01 23:15:00,332,813.0,655.19751
2023-08-01 23:15:00,333,0.0,0.0
2023-08-01 23:15:00,334,0.0,0.0
2023-08-01 23:15:00,335,0.0,0.0
2023-08-01 23:15:00,336,0.0,0.0
2023-08-01 23:15:00,337,0.0,0.0
2023-08-01 23:15:00,338,40.0,40.0
2023-08-01 23:15:00,339,16.5,13.0
2023-08-01 23:15:00,340,818.0,675.838379
2023-08-01 23:15:00,341,817.0,676.170288
2023-08-01 23:15:00,342,166.0,135.0
2023-08-01 23:15:00,343,0.0,0.0
2023-08-01 23:15:00,344,0.0,0.0
2023-08-01 23:15:00,345,0.0,0.0
2023-08-01 23:15:00,346,94.89502,80.0
2023-08-01 23:15:00,347,0.0,0.0
2023-08-01 23:15:00,348,0.0,0.0
2023-08-01 23:15:00,349,0.0,0.0
2023-08-01 23:15:00,350,0.0,0.0
2023-08-01 23:15:00,351,0.0,0.0
2023-08-01 23:15:00,352,0.0,0.0
2023-08-01 23:15:00,353,0.0,0.0
2023-08-01 23:15:00,354,0.0,0.0
2023-08-01 23:15:00,355,0.0,0.0
2023-08-01 23:15:00,356,0.0,0.0
2023-08-01 23:15:00,357,0.0,0.0
2023-08-01 23:15:00,358,0.0,0.0
2023-08-01 23:15:00,359,0.0,0.0
2023-08-01 23:15:00,360,0.0,0.0
2023-08-01 23:15:00,361,0.0,0.0
2023-08-01 23:15:00,362,0.0,0.0
2023-08-01 23:15:00,363,0.0,0.0
2023-08-01 23:15:00,364,0.0,0.0
2023-08-01 23:15:00,365,703.033264,665.471436
2023-08-01 23:15:00,366,537.585083,479.897339
2023-08-01 23:15:00,367,0.0,0.0
2023-08-01 23:15:00,368,0.0,0.0
2023-08-01 23:15:00,369,0.0,0.0
2023-08-01 23:15:00,370,0.0,0.0
2023-08-01 23:15:00,371,0.0,0.0
2023-08-01 23:15:00,372,0.0,0.0
2023-08-01 23:15:00,373,0.0,0.0
2023-08-01 23:15:00,374,0.0,0.0
2023-08-01 23:15:00,375,0.0,0.0
2023-08-01 23:15:00,376,0.0,0.0
2023-08-01 23:15:00,377,0.0,0.0
2023-08-01 23:15:00,378,0.0,0.0
2023-08-01 23:15:00,379,0.0,0.0
2023-08-01 23:15:00,380,0.0,0.0
2023-08-01 23:15:00,381,0.0,0.0
2023-08-01 23:15:00,382,0.0,0.0
2023-08-01 23:15:00,383,0.0,0.0
2023-08-01 23:15:00,384,0.0,0.0
2023-08-01 23:15:00,385,267.0,181.044983
2023-08-01 23:15:00,386,267.0,181.289124
2023-08-01 23:15:00,387,274.0,202.0
2023-08-01 23:15:00,388,0.0,0.0
2023-08-01 23:15:00,389,0.0,0.0
2023-08-01 23:15:00,390,0.0,0.0
2023-08-01 23:15:00,419,287.0,190.0
2023-08-01 23:15:00,420,0.0,0.0
2023-08-01 23:15:00,421,134.0,95.0
2023-08-01 23:15:00,422,185.434631,180.0
2023-08-01 23:15:00,423,185.434631,180.0
2023-08-01 23:15:00,432,221.812042,216.0
2023-08-01 23:15:00,433,412.0,399.761749
2023-08-01 23:15:00,434,269.0,180.013397
2023-08-01 23:15:00,435,269.0,180.013397
2023-08-01 23:15:00,436,271.0,180.013397
2023-08-01 23:15:00,437,271.0,180.013397
2023-08-01 23:15:00,438,272.0,208.0
2023-08-01 23:15:00,439,275.0,208.0
2023-08-01 23:15:00,440,154.0,120.0
2023-08-01 23:15:00,441,154.0,120.0
2023-08-01 23:15:00,442,169.0,120.0
2023-08-01 23:15:00,443,0.0,0.0
2023-08-01 23:15:00,444,0.0,0.0
2023-08-01 23:15:00,450,216.0,216.0
2023-08-01 23:15:00,451,130.0,130.0
2023-08-01 23:15:00,452,232.0,232.0
2023-08-01 23:15:00,453,130.0,130.0
2023-08-01 23:15:00,459,270.986053,270.986053
2023-08-01 23:15:00,467,12.0,5.000153
2023-08-01 23:15:00,468,12.0,4.000366
2023-08-01 23:15:00,469,5.000153,1.600391
2023-08-01 23:15:00,471,5.16311,0.0
2023-08-01 23:15:00,472,216.0,180.0
2023-08-01 23:15:00,473,125.0,90.0
2023-08-01 23:15:00,474,216.0,180.0
2023-08-01 23:15:00,475,126.0,90.0
2023-08-01 23:15:00,477,244.5,164.0
2023-08-01 23:15:00,478,244.5,164.0
2023-08-01 23:15:00,479,252.0,163.986282
2023-08-01 23:15:00,480,242.5,164.0
2023-08-01 23:15:00,481,242.5,164.0
2023-08-01 23:15:00,482,250.0,163.986282
2023-08-01 23:15:00,485,0.0,0.0
2023-08-01 23:15:00,486,0.0,0.0
2023-08-01 23:15:00,487,0.0,0.0
2023-08-01 23:15:00,488,0.0,0.0
2023-08-01 23:15:00,489,997.0,795.0
2023-08-01 23:15:00,490,998.0,795.0
2023-08-01 23:15:00,491,967.0,791.0
2023-08-01 23:15:00,492,968.0,786.0
2023-08-01 23:15:00,493,992.0,795.0
2023-08-01 23:15:00,494,990.0,795.0
2023-08-01 23:15:00,495,0.0,0.0
2023-08-01 23:15:00,496,0.0,0.0
2023-08-01 23:15:00,497,399.994598,240.001312
2023-08-01 23:15:00,498,0.0,0.0
2023-08-01 23:15:00,499,350.0,265.0
2023-08-01 23:15:00,501,283.5,158.003479
2023-08-01 23:15:00,502,274.932129,274.932129
2023-08-01 23:15:00,503,289.0,200.0
2023-08-01 23:15:00,507,135.0,59.001785
2023-08-01 23:15:00,508,139.199997,106.0
2023-08-01 23:15:00,511,0.0,0.0
2023-08-01 23:15:00,512,0.0,0.0
2023-08-01 23:15:00,513,320.0,320.0
2023-08-01 23:15:00,514,136.0,136.0
2023-08-01 23:15:00,516,850.012939,749.988525
2023-08-01 23:15:00,521,939.0,780.608215
2023-08-01 23:15:00,522,939.0,778.411133
2023-08-01 23:15:00,523,0.0,0.0
2023-08-01 23:15:00,524,0.0,0.0
2023-08-01 23:15:00,525,0.0,0.0
2023-08-01 23:15:00,526,233.462036,131.0
2023-08-01 23:15:00,527,1357.0,1058.099976
2023-08-01 23:15:00,528,131.0,131.0
2023-08-01 23:15:00,529,707.269226,577.0
2023-08-01 23:15:00,530,716.826904,577.0
2023-08-01 23:15:00,533,0.0,0.0
2023-08-01 23:15:00,534,0.0,0.0
2023-08-01 23:15:00,535,0.0,0.0
2023-08-01 23:15:00,536,0.0,0.0
2023-08-01 23:15:00,537,0.0,0.0
2023-08-01 23:15:00,538,0.0,0.0
2023-08-01 23:15:00,539,331.0,168.0
2023-08-01 23:15:00,540,165.0,84.0
2023-08-01 23:15:00,541,18.818954,0.0
2023-08-01 23:15:00,542,0.0,0.0
2023-08-01 23:15:00,544,1012.0,795.0
2023-08-01 23:15:00,545,1012.0,795.0
2023-08-01 23:15:00,546,351.5,186.0
2023-08-01 23:15:00,547,351.5,186.0
2023-08-01 23:15:00,548,326.0,254.0
2023-08-01 23:15:00,549,0.0,0.0
2023-08-01 23:15:00,550,0.0,0.0
2023-08-01 23:15:00,552,0.0,0.0
2023-08-01 23:15:00,553,0.0,0.0
2023-08-01 23:20:00,1,0.0,0.0
2023-08-01 23:20:00,2,0.0,0.0
2023-08-01 23:20:00,3,0.0,0.0
2023-08-01 23:20:00,4,364.991486,364.991486
2023-08-01 23:20:00,5,364.991486,364.991486
2023-08-01 23:20:00,6,0.0,0.0
2023-08-01 23:20:00,7,364.991486,364.991486
2023-08-01 23:20:00,8,0.0,0.0
2023-08-01 23:20:00,9,364.917023,364.917023
2023-08-01 23:20:00,10,0.0,0.0
2023-08-01 23:20:00,11,0.0,0.0
2023-08-01 23:20:00,12,350.0,200.0
2023-08-01 23:20:00,15,522.0,477.232422
2023-08-01 23:20:00,16,0.0,0.0
2023-08-01 23:20:00,17,464.89566,429.802002
2023-08-01 23:20:00,18,0.0,0.0
2023-08-01 23:20:00,27,615.0,615.0
2023-08-01 23:20:00,28,0.0,0.0
2023-08-01 23:20:00,29,612.0,612.0
2023-08-01 23:20:00,33,0.0,0.0
2023-08-01 23:20:00,36,998.0,795.0
2023-08-01 23:20:00,37,991.0,795.0
2023-08-01 23:20:00,43,349.0,267.0
2023-08-01 23:20:00,46,506.0,455.45517
2023-08-01 23:20:00,47,0.0,0.0
2023-08-01 23:20:00,48,0.0,0.0
2023-08-01 23:20:00,49,462.713654,410.021515
2023-08-01 23:20:00,50,463.0,405.012726
2023-08-01 23:20:00,51,463.0,405.012726
2023-08-01 23:20:00,52,0.0,0.0
2023-08-01 23:20:00,53,0.0,0.0
2023-08-01 23:20:00,54,0.0,0.0
2023-08-01 23:20:00,55,0.0,0.0
2023-08-01 23:20:00,56,0.0,0.0
2023-08-01 23:20:00,57,0.0,0.0
2023-08-01 23:20:00,58,0.0,0.0
2023-08-01 23:20:00,59,0.0,0.0
2023-08-01 23:20:00,60,0.0,0.0
2023-08-01 23:20:00,61,463.0,396.396759
2023-08-01 23:20:00,62,461.0,391.214355
2023-08-01 23:20:00,63,0.0,0.0
2023-08-01 23:20:00,64,356.25,281.931976
2023-08-01 23:20:00,65,338.409821,293.578156
2023-08-01 23:20:00,66,341.335846,297.148834
2023-08-01 23:20:00,67,354.552277,302.108063
2023-08-01 23:20:00,68,345.997467,293.974884
2023-08-01 23:20:00,69,749.411743,670.0
2023-08-01 23:20:00,70,747.882324,670.621338
2023-08-01 23:20:00,71,0.0,0.0
2023-08-01 23:20:00,72,0.0,0.0
2023-08-01 23:20:00,73,0.0,0.0
2023-08-01 23:20:00,74,0.0,0.0
2023-08-01 23:20:00,75,0.0,0.0
2023-08-01 23:20:00,76,0.0,0.0
2023-08-01 23:20:00,77,0.0,0.0
2023-08-01 23:20:00,78,0.0,0.0
2023-08-01 23:20:00,79,159.0,110.005325
2023-08-01 23:20:00,80,79.5,65.0
2023-08-01 23:20:00,83,392.779999,330.377655
2023-08-01 23:20:00,84,396.059998,329.484344
2023-08-01 23:20:00,85,391.959991,320.0
2023-08-01 23:20:00,86,0.0,0.0
2023-08-01 23:20:00,87,391.959991,329.583588
2023-08-01 23:20:00,88,391.959991,329.757294
2023-08-01 23:20:00,89,393.600006,330.003937
2023-08-01 23:20:00,90,391.140015,330.003937
2023-08-01 23:20:00,91,876.641296,750.0
2023-08-01 23:20:00,92,926.61145,746.9375
2023-08-01 23:20:00,95,0.0,0.0
2023-08-01 23:20:00,96,0.0,0.0
2023-08-01 23:20:00,97,0.0,0.0
2023-08-01 23:20:00,98,0.0,0.0
2023-08-01 23:20:00,99,371.0,254.019318
2023-08-01 23:20:00,100,0.0,0.0
2023-08-01 23:20:00,101,0.0,0.0
2023-08-01 23:20:00,102,0.0,0.0
2023-08-01 23:20:00,103,0.0,0.0
2023-08-01 23:20:00,104,0.0,0.0
2023-08-01 23:20:00,105,0.0,0.0
2023-08-01 23:20:00,106,0.0,0.0
2023-08-01 23:20:00,107,0.0,0.0
2023-08-01 23:20:00,108,0.0,0.0
2023-08-01 23:20:00,112,0.0,0.0
2023-08-01 23:20:00,113,0.0,0.0
2023-08-01 23:20:00,114,0.0,0.0
2023-08-01 23:20:00,115,921.0,764.518555
2023-08-01 23:20:00,116,917.99292,759.369629
2023-08-01 23:20:00,117,0.0,0.0
2023-08-01 23:20:00,118,0.0,0.0
2023-08-01 23:20:00,119,0.0,0.0
2023-08-01 23:20:00,120,0.0,0.0
2023-08-01 23:20:00,126,0.0,0.0
2023-08-01 23:20:00,127,0.0,0.0
2023-08-01 23:20:00,128,992.0,750.0
2023-08-01 23:20:00,129,990.0,750.0
2023-08-01 23:20:00,130,0.0,0.0
2023-08-01 23:20:00,131,982.0,718.0
2023-08-01 23:20:00,132,936.0,758.0
2023-08-01 23:20:00,133,0.0,0.0
2023-08-01 23:20:00,134,246.144196,236.144196
2023-08-01 23:20:00,135,291.0,236.151184
2023-08-01 23:20:00,136,0.0,0.0
2023-08-01 23:20:00,137,0.0,0.0
2023-08-01 23:20:00,138,0.0,0.0
2023-08-01 23:20:00,139,283.5,197.0
2023-08-01 23:20:00,140,283.5,197.0
2023-08-01 23:20:00,141,272.0,188.0
2023-08-01 23:20:00,142,166.5,88.0
2023-08-01 23:20:00,143,166.5,88.907463
2023-08-01 23:20:00,144,178.0,104.0
2023-08-01 23:20:00,145,164.0,88.436272
2023-08-01 23:20:00,146,164.0,88.436272
2023-08-01 23:20:00,147,176.0,104.0
2023-08-01 23:20:00,150,0.0,0.0
2023-08-01 23:20:00,151,0.0,0.0
2023-08-01 23:20:00,152,0.0,0.0
2023-08-01 23:20:00,153,0.0,0.0
2023-08-01 23:20:00,154,233.0,231.951035
2023-08-01 23:20:00,155,121.0,120.38327
2023-08-01 23:20:00,156,389.0,350.0
2023-08-01 23:20:00,158,0.0,0.0
2023-08-01 23:20:00,159,1009.0,795.0
2023-08-01 23:20:00,160,0.0,0.0
2023-08-01 23:20:00,161,0.0,0.0
2023-08-01 23:20:00,162,0.0,0.0
2023-08-01 23:20:00,166,0.0,0.0
2023-08-01 23:20:00,167,0.0,0.0
2023-08-01 23:20:00,168,0.0,0.0
2023-08-01 23:20:00,169,0.0,0.0
2023-08-01 23:20:00,170,0.0,0.0
2023-08-01 23:20:00,171,0.0,0.0
2023-08-01 23:20:00,172,0.0,0.0
2023-08-01 23:20:00,173,0.0,0.0
2023-08-01 23:20:00,174,0.0,0.0
2023-08-01 23:20:00,175,282.326691,152.0
2023-08-01 23:20:00,176,286.294098,153.996368
2023-08-01 23:20:00,177,296.0,214.0
2023-08-01 23:20:00,178,0.0,0.0
2023-08-01 23:20:00,179,0.0,0.0
2023-08-01 23:20:00,180,0.0,0.0
2023-08-01 23:20:00,181,151.5,115.997803
2023-08-01 23:20:00,182,151.5,115.997803
2023-08-01 23:20:00,183,176.0,120.0
2023-08-01 23:20:00,184,0.0,0.0
2023-08-01 23:20:00,185,0.0,0.0
2023-08-01 23:20:00,186,0.0,0.0
2023-08-01 23:20:00,187,153.0,119.995728
2023-08-01 23:20:00,188,153.0,119.995728
2023-08-01 23:20:00,189,178.0,120.0
2023-08-01 23:20:00,190,1000.0,795.0
2023-08-01 23:20:00,191,1001.0,795.0
2023-08-01 23:20:00,193,0.0,0.0
2023-08-01 23:20:00,194,0.0,0.0
2023-08-01 23:20:00,195,0.0,0.0
2023-08-01 23:20:00,196,0.0,0.0
2023-08-01 23:20:00,197,0.0,0.0
2023-08-01 23:20:00,198,0.0,0.0
2023-08-01 23:20:00,200,0.0,0.0
2023-08-01 23:20:00,207,0.0,0.0
2023-08-01 23:20:00,208,0.0,0.0
2023-08-01 23:20:00,209,0.0,0.0
2023-08-01 23:20:00,210,0.0,0.0
2023-08-01 23:20:00,211,0.0,0.0
2023-08-01 23:20:00,212,0.0,0.0
2023-08-01 23:20:00,213,0.0,0.0
2023-08-01 23:20:00,214,0.0,0.0
2023-08-01 23:20:00,215,0.0,0.0
2023-08-01 23:20:00,216,0.0,0.0
2023-08-01 23:20:00,217,0.0,0.0
2023-08-01 23:20:00,218,23.25,20.99826
2023-08-01 23:20:00,219,0.0,0.0
2023-08-01 23:20:00,220,23.25,20.99826
2023-08-01 23:20:00,231,0.0,0.0
2023-08-01 23:20:00,232,0.0,0.0
2023-08-01 23:20:00,233,0.0,0.0
2023-08-01 23:20:00,234,0.0,0.0
2023-08-01 23:20:00,237,0.0,0.0
2023-08-01 23:20:00,238,0.0,0.0
2023-08-01 23:20:00,240,276.0,276.0
2023-08-01 23:20:00,241,101.0,101.0
2023-08-01 23:20:00,242,0.0,0.0
2023-08-01 23:20:00,243,0.0,0.0
2023-08-01 23:20:00,244,0.0,0.0
2023-08-01 23:20:00,247,72.0,71.0
2023-08-01 23:20:00,248,64.0,63.0
2023-08-01 23:20:00,249,155.0,99.590454
2023-08-01 23:20:00,250,155.0,99.425659
2023-08-01 23:20:00,251,155.0,99.645386
2023-08-01 23:20:00,252,252.0,195.0
2023-08-01 23:20:00,253,100.0,77.0
2023-08-01 23:20:00,254,39.0,34.500183
2023-08-01 23:20:00,255,241.0,167.0
2023-08-01 23:20:00,256,241.0,167.0
2023-08-01 23:20:00,257,262.0,216.0
2023-08-01 23:20:00,258,272.5,162.007477
2023-08-01 23:20:00,259,272.5,162.007477
2023-08-01 23:20:00,260,274.0,208.0
2023-08-01 23:20:00,264,0.0,0.0
2023-08-01 23:20:00,265,10.000229,5.000229
2023-08-01 23:20:00,266,0.0,0.0
2023-08-01 23:20:00,267,0.0,0.0
2023-08-01 23:20:00,268,0.0,0.0
2023-08-01 23:20:00,269,0.0,0.0
2023-08-01 23:20:00,270,0.0,0.0
2023-08-01 23:20:00,271,0.0,0.0
2023-08-01 23:20:00,272,0.0,0.0
2023-08-01 23:20:00,273,0.0,0.0
2023-08-01 23:20:00,274,0.0,0.0
2023-08-01 23:20:00,275,0.0,0.0
2023-08-01 23:20:00,276,0.0,0.0
2023-08-01 23:20:00,277,0.0,0.0
2023-08-01 23:20:00,278,0.0,0.0
2023-08-01 23:20:00,279,0.0,0.0
2023-08-01 23:20:00,280,0.0,0.0
2023-08-01 23:20:00,281,0.0,0.0
2023-08-01 23:20:00,282,0.0,0.0
2023-08-01 23:20:00,283,0.0,0.0
2023-08-01 23:20:00,284,0.0,0.0
2023-08-01 23:20:00,285,0.0,0.0
2023-08-01 23:20:00,286,0.0,0.0
2023-08-01 23:20:00,287,0.0,0.0
2023-08-01 23:20:00,288,0.0,0.0
2023-08-01 23:20:00,289,0.0,0.0
2023-08-01 23:20:00,290,0.0,0.0
2023-08-01 23:20:00,291,0.0,0.0
2023-08-01 23:20:00,292,0.0,0.0
2023-08-01 23:20:00,293,0.0,0.0
2023-08-01 23:20:00,294,0.0,0.0
2023-08-01 23:20:00,299,173.5,123.99823
2023-08-01 23:20:00,300,173.5,123.99823
2023-08-01 23:20:00,301,173.0,123.99823
2023-08-01 23:20:00,302,173.0,123.99823
2023-08-01 23:20:00,303,205.0,132.0
2023-08-01 23:20:00,304,202.0,132.0
2023-08-01 23:20:00,305,364.0,364.0
2023-08-01 23:20:00,306,349.0,349.0
2023-08-01 23:20:00,307,359.0,228.307831
2023-08-01 23:20:00,308,0.0,0.0
2023-08-01 23:20:00,309,0.0,0.0
2023-08-01 23:20:00,310,0.0,0.0
2023-08-01 23:20:00,311,0.0,0.0
2023-08-01 23:20:00,312,0.0,0.0
2023-08-01 23:20:00,313,0.0,0.0
2023-08-01 23:20:00,314,0.0,0.0
2023-08-01 23:20:00,315,0.0,0.0
2023-08-01 23:20:00,316,0.0,0.0
2023-08-01 23:20:00,317,0.0,0.0
2023-08-01 23:20:00,318,0.0,0.0
2023-08-01 23:20:00,319,0.0,0.0
2023-08-01 23:20:00,320,0.0,0.0
2023-08-01 23:20:00,321,0.0,0.0
2023-08-01 23:20:00,322,0.0,0.0
2023-08-01 23:20:00,323,162.5,122.0
2023-08-01 23:20:00,324,162.5,122.0
2023-08-01 23:20:00,325,175.0,136.0
2023-08-01 23:20:00,326,138.5,135.0
2023-08-01 23:20:00,327,137.844467,135.0
2023-08-01 23:20:00,328,174.0,150.0
2023-08-01 23:20:00,329,0.0,0.0
2023-08-01 23:20:00,330,0.0,0.0
2023-08-01 23:20:00,331,815.968628,654.091614
2023-08-01 23:20:00,332,813.0,649.165222
2023-08-01 23:20:00,333,0.0,0.0
2023-08-01 23:20:00,334,0.0,0.0
2023-08-01 23:20:00,335,0.0,0.0
2023-08-01 23:20:00,336,0.0,0.0
2023-08-01 23:20:00,337,0.0,0.0
2023-08-01 23:20:00,338,40.0,40.0
2023-08-01 23:20:00,339,16.5,13.0
2023-08-01 23:20:00,340,818.0,675.713989
2023-08-01 23:20:00,341,817.0,675.962891
2023-08-01 23:20:00,342,166.0,135.0
2023-08-01 23:20:00,343,0.0,0.0
2023-08-01 23:20:00,344,0.0,0.0
2023-08-01 23:20:00,345,0.0,0.0
2023-08-01 23:20:00,346,95.192566,80.0
2023-08-01 23:20:00,347,0.0,0.0
2023-08-01 23:20:00,348,0.0,0.0
2023-08-01 23:20:00,349,0.0,0.0
2023-08-01 23:20:00,350,0.0,0.0
2023-08-01 23:20:00,351,0.0,0.0
2023-08-01 23:20:00,352,0.0,0.0
2023-08-01 23:20:00,353,0.0,0.0
2023-08-01 23:20:00,354,0.0,0.0
2023-08-01 23:20:00,355,0.0,0.0
2023-08-01 23:20:00,356,0.0,0.0
2023-08-01 23:20:00,357,0.0,0.0
2023-08-01 23:20:00,358,0.0,0.0
2023-08-01 23:20:00,359,0.0,0.0
2023-08-01 23:20:00,360,0.0,0.0
2023-08-01 23:20:00,361,0.0,0.0
2023-08-01 23:20:00,362,0.0,0.0
2023-08-01 23:20:00,363,0.0,0.0
2023-08-01 23:20:00,364,0.0,0.0
2023-08-01 23:20:00,365,703.033264,665.471436
2023-08-01 23:20:00,366,536.585083,479.897339
2023-08-01 23:20:00,367,0.0,0.0
2023-08-01 23:20:00,368,0.0,0.0
2023-08-01 23:20:00,369,0.0,0.0
2023-08-01 23:20:00,370,0.0,0.0
2023-08-01 23:20:00,371,0.0,0.0
2023-08-01 23:20:00,372,0.0,0.0
2023-08-01 23:20:00,373,0.0,0.0
2023-08-01 23:20:00,374,0.0,0.0
2023-08-01 23:20:00,375,0.0,0.0
2023-08-01 23:20:00,376,0.0,0.0
2023-08-01 23:20:00,377,0.0,0.0
2023-08-01 23:20:00,378,0.0,0.0
2023-08-01 23:20:00,379,0.0,0.0
2023-08-01 23:20:00,380,0.0,0.0
2023-08-01 23:20:00,381,0.0,0.0
2023-08-01 23:20:00,382,0.0,0.0
2023-08-01 23:20:00,383,0.0,0.0
2023-08-01 23:20:00,384,0.0,0.0
2023-08-01 23:20:00,385,267.0,181.044983
2023-08-01 23:20:00,386,267.0,181.83844
2023-08-01 23:20:00,387,274.0,202.0
2023-08-01 23:20:00,388,0.0,0.0
2023-08-01 23:20:00,389,0.0,0.0
2023-08-01 23:20:00,390,0.0,0.0
2023-08-01 23:20:00,419,287.0,190.0
2023-08-01 23:20:00,420,0.0,0.0
2023-08-01 23:20:00,421,134.0,95.0
2023-08-01 23:20:00,422,182.144714,180.0
2023-08-01 23:20:00,423,182.144714,180.0
2023-08-01 23:20:00,432,218.293655,216.0
2023-08-01 23:20:00,433,412.0,412.0
2023-08-01 23:20:00,434,269.0,180.013397
2023-08-01 23:20:00,435,269.0,180.013397
2023-08-01 23:20:00,436,271.0,180.013397
2023-08-01 23:20:00,437,271.0,180.013397
2023-08-01 23:20:00,438,272.0,208.0
2023-08-01 23:20:00,439,275.0,208.0
2023-08-01 23:20:00,440,154.0,120.0
2023-08-01 23:20:00,441,154.0,120.0
2023-08-01 23:20:00,442,169.0,120.0
2023-08-01 23:20:00,443,0.0,0.0
2023-08-01 23:20:00,444,0.0,0.0
2023-08-01 23:20:00,450,216.0,216.0
2023-08-01 23:20:00,451,130.0,130.0
2023-08-01 23:20:00,452,232.0,232.0
2023-08-01 23:20:00,453,130.0,130.0
2023-08-01 23:20:00,459,266.290131,266.290131
2023-08-01 23:20:00,467,12.0,5.000153
2023-08-01 23:20:00,468,12.0,4.000366
2023-08-01 23:20:00,469,5.000153,1.600391
2023-08-01 23:20:00,471,4.953264,0.0
2023-08-01 23:20:00,472,216.0,180.0
2023-08-01 23:20:00,473,125.0,90.0
2023-08-01 23:20:00,474,216.0,180.0
2023-08-01 23:20:00,475,126.0,90.0
2023-08-01 23:20:00,477,244.5,164.0
2023-08-01 23:20:00,478,244.5,164.0
2023-08-01 23:20:00,479,252.0,163.986282
2023-08-01 23:20:00,480,242.5,164.0
2023-08-01 23:20:00,481,242.5,164.0
2023-08-01 23:20:00,482,250.0,152.0
2023-08-01 23:20:00,485,0.0,0.0
2023-08-01 23:20:00,486,0.0,0.0
2023-08-01 23:20:00,487,0.0,0.0
2023-08-01 23:20:00,488,0.0,0.0
2023-08-01 23:20:00,489,997.0,795.0
2023-08-01 23:20:00,490,998.0,795.0
2023-08-01 23:20:00,491,967.0,791.0
2023-08-01 23:20:00,492,968.0,786.0
2023-08-01 23:20:00,493,992.0,795.0
2023-08-01 23:20:00,494,990.0,795.0
2023-08-01 23:20:00,495,0.0,0.0
2023-08-01 23:20:00,496,0.0,0.0
2023-08-01 23:20:00,497,399.994598,240.0
2023-08-01 23:20:00,498,0.0,0.0
2023-08-01 23:20:00,499,350.0,265.0
2023-08-01 23:20:00,501,283.5,158.003479
2023-08-01 23:20:00,502,260.420532,260.420532
2023-08-01 23:20:00,503,289.0,200.0
2023-08-01 23:20:00,507,135.0,59.001785
2023-08-01 23:20:00,508,139.199997,106.0
2023-08-01 23:20:00,511,0.0,0.0
2023-08-01 23:20:00,512,0.0,0.0
2023-08-01 23:20:00,513,320.0,320.0
2023-08-01 23:20:00,514,136.0,136.0
2023-08-01 23:20:00,516,850.012939,749.988525
2023-08-01 23:20:00,521,939.0,771.535034
2023-08-01 23:20:00,522,939.0,768.583008
2023-08-01 23:20:00,523,0.0,0.0
2023-08-01 23:20:00,524,0.0,0.0
2023-08-01 23:20:00,525,0.0,0.0
2023-08-01 23:20:00,526,233.210205,131.0
2023-08-01 23:20:00,527,1357.0,1058.099976
2023-08-01 23:20:00,528,131.0,131.0
2023-08-01 23:20:00,529,707.269226,577.0
2023-08-01 23:20:00,530,716.826904,577.0
2023-08-01 23:20:00,533,0.0,0.0
2023-08-01 23:20:00,534,0.0,0.0
2023-08-01 23:20:00,535,0.0,0.0
2023-08-01 23:20:00,536,0.0,0.0
2023-08-01 23:20:00,537,0.0,0.0
2023-08-01 23:20:00,538,0.0,0.0
2023-08-01 23:20:00,539,331.0,168.0
2023-08-01 23:20:00,540,165.0,84.0
2023-08-01 23:20:00,541,18.688471,0.0
2023-08-01 23:20:00,542,0.0,0.0
2023-08-01 23:20:00,544,1012.0,795.0
2023-08-01 23:20:00,545,1012.0,795.0
2023-08-01 23:20:00,546,351.5,186.0
2023-08-01 23:20:00,547,351.5,186.0
2023-08-01 23:20:00,548,326.0,254.0
2023-08-01 23:20:00,549,0.0,0.0
2023-08-01 23:20:00,550,0.0,0.0
2023-08-01 23:20:00,552,0.0,0.0
2023-08-01 23:20:00,553,0.0,0.0
2023-08-01 23:25:00,1,0.0,0.0
2023-08-01 23:25:00,2,0.0,0.0
2023-08-01 23:25:00,3,0.0,0.0
2023-08-01 23:25:00,4,364.991486,364.991486
2023-08-01 23:25:00,5,364.991486,364.991486
2023-08-01 23:25:00,6,0.0,0.0
2023-08-01 23:25:00,7,364.991486,364.991486
2023-08-01 23:25:00,8,0.0,0.0
2023-08-01 23:25:00,9,364.917023,364.917023
2023-08-01 23:25:00,10,0.0,0.0
2023-08-01 23:25:00,11,0.0,0.0
2023-08-01 23:25:00,12,350.0,200.0
2023-08-01 23:25:00,15,522.0,478.635925
2023-08-01 23:25:00,16,0.0,0.0
2023-08-01 23:25:00,17,464.89566,431.69516
2023-08-01 23:25:00,18,0.0,0.0
2023-08-01 23:25:00,27,615.0,615.0
2023-08-01 23:25:00,28,0.0,0.0
2023-08-01 23:25:00,29,612.0,612.0
2023-08-01 23:25:00,33,0.0,0.0
2023-08-01 23:25:00,36,998.0,795.0
2023-08-01 23:25:00,37,991.0,795.0
2023-08-01 23:25:00,43,349.0,267.0
2023-08-01 23:25:00,46,506.0,445.009064
2023-08-01 23:25:00,47,0.0,0.0
2023-08-01 23:25:00,48,0.0,0.0
2023-08-01 23:25:00,49,462.713654,410.021515
2023-08-01 23:25:00,50,463.0,405.012726
2023-08-01 23:25:00,51,463.0,405.012726
2023-08-01 23:25:00,52,0.0,0.0
2023-08-01 23:25:00,53,0.0,0.0
2023-08-01 23:25:00,54,0.0,0.0
2023-08-01 23:25:00,55,0.0,0.0
2023-08-01 23:25:00,56,0.0,0.0
2023-08-01 23:25:00,57,0.0,0.0
2023-08-01 23:25:00,58,0.0,0.0
2023-08-01 23:25:00,59,0.0,0.0
2023-08-01 23:25:00,60,0.0,0.0
2023-08-01 23:25:00,61,463.0,395.271759
2023-08-01 23:25:00,62,461.0,392.090515
2023-08-01 23:25:00,63,0.0,0.0
2023-08-01 23:25:00,64,356.25,282.885437
2023-08-01 23:25:00,65,338.409821,293.578156
2023-08-01 23:25:00,66,341.335846,297.148834
2023-08-01 23:25:00,67,354.552277,302.108063
2023-08-01 23:25:00,68,345.997467,293.974884
2023-08-01 23:25:00,69,749.411743,670.0
2023-08-01 23:25:00,70,747.882324,670.621338
2023-08-01 23:25:00,71,0.0,0.0
2023-08-01 23:25:00,72,0.0,0.0
2023-08-01 23:25:00,73,0.0,0.0
2023-08-01 23:25:00,74,0.0,0.0
2023-08-01 23:25:00,75,0.0,0.0
2023-08-01 23:25:00,76,0.0,0.0
2023-08-01 23:25:00,77,0.0,0.0
2023-08-01 23:25:00,78,0.0,0.0
2023-08-01 23:25:00,79,110.005325,110.005325
2023-08-01 23:25:00,80,65.0,65.0
2023-08-01 23:25:00,83,392.779999,330.377655
2023-08-01 23:25:00,84,396.059998,329.509247
2023-08-01 23:25:00,85,391.959991,320.0
2023-08-01 23:25:00,86,0.0,0.0
2023-08-01 23:25:00,87,391.959991,329.60849
2023-08-01 23:25:00,88,391.959991,329.757294
2023-08-01 23:25:00,89,393.600006,330.003937
2023-08-01 23:25:00,90,391.140015,330.003937
2023-08-01 23:25:00,91,876.641296,750.0
2023-08-01 23:25:00,92,926.61145,746.9375
2023-08-01 23:25:00,95,0.0,0.0
2023-08-01 23:25:00,96,0.0,0.0
2023-08-01 23:25:00,97,0.0,0.0
2023-08-01 23:25:00,98,0.0,0.0
2023-08-01 23:25:00,99,371.0,255.117096
2023-08-01 23:25:00,100,0.0,0.0
2023-08-01 23:25:00,101,0.0,0.0
2023-08-01 23:25:00,102,0.0,0.0
2023-08-01 23:25:00,103,0.0,0.0
2023-08-01 23:25:00,104,0.0,0.0
2023-08-01 23:25:00,105,0.0,0.0
2023-08-01 23:25:00,106,0.0,0.0
2023-08-01 23:25:00,107,0.0,0.0
2023-08-01 23:25:00,108,0.0,0.0
2023-08-01 23:25:00,112,0.0,0.0
2023-08-01 23:25:00,113,0.0,0.0
2023-08-01 23:25:00,114,0.0,0.0
2023-08-01 23:25:00,115,921.0,767.561768
2023-08-01 23:25:00,116,905.382141,760.181641
2023-08-01 23:25:00,117,0.0,0.0
2023-08-01 23:25:00,118,0.0,0.0
2023-08-01 23:25:00,119,0.0,0.0
2023-08-01 23:25:00,120,0.0,0.0
2023-08-01 23:25:00,126,0.0,0.0
2023-08-01 23:25:00,127,0.0,0.0
2023-08-01 23:25:00,128,992.0,750.0
2023-08-01 23:25:00,129,990.0,750.0
2023-08-01 23:25:00,130,0.0,0.0
2023-08-01 23:25:00,131,982.0,718.0
2023-08-01 23:25:00,132,936.0,758.0
2023-08-01 23:25:00,133,0.0,0.0
2023-08-01 23:25:00,134,243.284622,233.284622
2023-08-01 23:25:00,135,291.0,237.271545
2023-08-01 23:25:00,136,0.0,0.0
2023-08-01 23:25:00,137,0.0,0.0
2023-08-01 23:25:00,138,0.0,0.0
2023-08-01 23:25:00,139,283.5,197.0
2023-08-01 23:25:00,140,283.5,197.0
2023-08-01 23:25:00,141,272.0,188.0
2023-08-01 23:25:00,142,166.5,88.0
2023-08-01 23:25:00,143,166.5,88.907463
2023-08-01 23:25:00,144,178.0,104.0
2023-08-01 23:25:00,145,164.0,88.436272
2023-08-01 23:25:00,146,164.0,88.436272
2023-08-01 23:25:00,147,176.0,104.0
2023-08-01 23:25:00,150,0.0,0.0
2023-08-01 23:25:00,151,0.0,0.0
2023-08-01 23:25:00,152,0.0,0.0
2023-08-01 23:25:00,153,0.0,0.0
2023-08-01 23:25:00,154,233.0,134.0
2023-08-01 23:25:00,155,121.0,67.0
2023-08-01 23:25:00,156,389.0,350.0
2023-08-01 23:25:00,158,0.0,0.0
2023-08-01 23:25:00,159,1009.0,795.0
2023-08-01 23:25:00,160,0.0,0.0
2023-08-01 23:25:00,161,0.0,0.0
2023-08-01 23:25:00,162,0.0,0.0
2023-08-01 23:25:00,166,0.0,0.0
2023-08-01 23:25:00,167,0.0,0.0
2023-08-01 23:25:00,168,0.0,0.0
2023-08-01 23:25:00,169,0.0,0.0
2023-08-01 23:25:00,170,0.0,0.0
2023-08-01 23:25:00,171,0.0,0.0
2023-08-01 23:25:00,172,0.0,0.0
2023-08-01 23:25:00,173,0.0,0.0
2023-08-01 23:25:00,174,0.0,0.0
2023-08-01 23:25:00,175,282.174103,152.0
2023-08-01 23:25:00,176,286.160614,153.767487
2023-08-01 23:25:00,177,296.0,214.0
2023-08-01 23:25:00,178,0.0,0.0
2023-08-01 23:25:00,179,0.0,0.0
2023-08-01 23:25:00,180,0.0,0.0
2023-08-01 23:25:00,181,151.5,115.997803
2023-08-01 23:25:00,182,151.5,115.997803
2023-08-01 23:25:00,183,176.0,120.0
2023-08-01 23:25:00,184,0.0,0.0
2023-08-01 23:25:00,185,0.0,0.0
2023-08-01 23:25:00,186,0.0,0.0
2023-08-01 23:25:00,187,153.0,119.995728
2023-08-01 23:25:00,188,153.0,119.995728
2023-08-01 23:25:00,189,178.0,120.0
2023-08-01 23:25:00,190,1000.0,795.0
2023-08-01 23:25:00,191,1001.0,795.0
2023-08-01 23:25:00,193,0.0,0.0
2023-08-01 23:25:00,194,0.0,0.0
2023-08-01 23:25:00,195,0.0,0.0
2023-08-01 23:25:00,196,0.0,0.0
2023-08-01 23:25:00,197,0.0,0.0
2023-08-01 23:25:00,198,0.0,0.0
2023-08-01 23:25:00,200,0.0,0.0
2023-08-01 23:25:00,207,0.0,0.0
2023-08-01 23:25:00,208,0.0,0.0
2023-08-01 23:25:00,209,0.0,0.0
2023-08-01 23:25:00,210,0.0,0.0
2023-08-01 23:25:00,211,0.0,0.0
2023-08-01 23:25:00,212,0.0,0.0
2023-08-01 23:25:00,213,0.0,0.0
2023-08-01 23:25:00,214,0.0,0.0
2023-08-01 23:25:00,215,0.0,0.0
2023-08-01 23:25:00,216,0.0,0.0
2023-08-01 23:25:00,217,0.0,0.0
2023-08-01 23:25:00,218,23.25,20.99826
2023-08-01 23:25:00,219,0.0,0.0
2023-08-01 23:25:00,220,23.25,20.99826
2023-08-01 23:25:00,231,0.0,0.0
2023-08-01 23:25:00,232,0.0,0.0
2023-08-01 23:25:00,233,0.0,0.0
2023-08-01 23:25:00,234,0.0,0.0
2023-08-01 23:25:00,237,0.0,0.0
2023-08-01 23:25:00,238,0.0,0.0
2023-08-01 23:25:00,240,276.0,276.0
2023-08-01 23:25:00,241,101.0,101.0
2023-08-01 23:25:00,242,0.0,0.0
2023-08-01 23:25:00,243,0.0,0.0
2023-08-01 23:25:00,244,0.0,0.0
2023-08-01 23:25:00,247,72.0,71.0
2023-08-01 23:25:00,248,64.0,63.0
2023-08-01 23:25:00,249,155.0,99.700317
2023-08-01 23:25:00,250,155.0,99.46228
2023-08-01 23:25:00,251,155.0,99.645386
2023-08-01 23:25:00,252,252.0,195.0
2023-08-01 23:25:00,253,100.0,77.0
2023-08-01 23:25:00,254,39.0,34.500183
2023-08-01 23:25:00,255,241.0,167.0
2023-08-01 23:25:00,256,241.0,167.0
2023-08-01 23:25:00,257,262.0,216.0
2023-08-01 23:25:00,258,272.5,162.007477
2023-08-01 23:25:00,259,272.5,162.007477
2023-08-01 23:25:00,260,274.0,208.0
2023-08-01 23:25:00,264,0.0,0.0
2023-08-01 23:25:00,265,10.000229,5.000229
2023-08-01 23:25:00,266,0.0,0.0
2023-08-01 23:25:00,267,0.0,0.0
2023-08-01 23:25:00,268,0.0,0.0
2023-08-01 23:25:00,269,0.0,0.0
2023-08-01 23:25:00,270,0.0,0.0
2023-08-01 23:25:00,271,0.0,0.0
2023-08-01 23:25:00,272,0.0,0.0
2023-08-01 23:25:00,273,0.0,0.0
2023-08-01 23:25:00,274,0.0,0.0
2023-08-01 23:25:00,275,0.0,0.0
2023-08-01 23:25:00,276,0.0,0.0
2023-08-01 23:25:00,277,0.0,0.0
2023-08-01 23:25:00,278,0.0,0.0
2023-08-01 23:25:00,279,0.0,0.0
2023-08-01 23:25:00,280,0.0,0.0
2023-08-01 23:25:00,281,0.0,0.0
2023-08-01 23:25:00,282,0.0,0.0
2023-08-01 23:25:00,283,0.0,0.0
2023-08-01 23:25:00,284,0.0,0.0
2023-08-01 23:25:00,285,0.0,0.0
2023-08-01 23:25:00,286,0.0,0.0
2023-08-01 23:25:00,287,0.0,0.0
2023-08-01 23:25:00,288,0.0,0.0
2023-08-01 23:25:00,289,0.0,0.0
2023-08-01 23:25:00,290,0.0,0.0
2023-08-01 23:25:00,291,0.0,0.0
2023-08-01 23:25:00,292,0.0,0.0
2023-08-01 23:25:00,293,0.0,0.0
2023-08-01 23:25:00,294,0.0,0.0
2023-08-01 23:25:00,299,173.5,123.99823
2023-08-01 23:25:00,300,173.5,123.99823
2023-08-01 23:25:00,301,173.0,123.99823
2023-08-01 23:25:00,302,173.0,123.99823
2023-08-01 23:25:00,303,205.0,132.0
2023-08-01 23:25:00,304,202.0,132.0
2023-08-01 23:25:00,305,364.0,364.0
2023-08-01 23:25:00,306,349.0,349.0
2023-08-01 23:25:00,307,359.0,359.0
2023-08-01 23:25:00,308,0.0,0.0
2023-08-01 23:25:00,309,0.0,0.0
2023-08-01 23:25:00,310,0.0,0.0
2023-08-01 23:25:00,311,0.0,0.0
2023-08-01 23:25:00,312,0.0,0.0
2023-08-01 23:25:00,313,0.0,0.0
2023-08-01 23:25:00,314,0.0,0.0
2023-08-01 23:25:00,315,0.0,0.0
2023-08-01 23:25:00,316,0.0,0.0
2023-08-01 23:25:00,317,0.0,0.0
2023-08-01 23:25:00,318,0.0,0.0
2023-08-01 23:25:00,319,0.0,0.0
2023-08-01 23:25:00,320,0.0,0.0
2023-08-01 23:25:00,321,0.0,0.0
2023-08-01 23:25:00,322,0.0,0.0
2023-08-01 23:25:00,323,162.5,122.0
2023-08-01 23:25:00,324,162.5,122.0
2023-08-01 23:25:00,325,175.0,136.0
2023-08-01 23:25:00,326,138.5,135.0
2023-08-01 23:25:00,327,136.871689,135.0
2023-08-01 23:25:00,328,174.0,150.0
2023-08-01 23:25:00,329,0.0,0.0
2023-08-01 23:25:00,330,0.0,0.0
2023-08-01 23:25:00,331,815.968628,653.68927
2023-08-01 23:25:00,332,813.0,648.39679
2023-08-01 23:25:00,333,0.0,0.0
2023-08-01 23:25:00,334,0.0,0.0
2023-08-01 23:25:00,335,0.0,0.0
2023-08-01 23:25:00,336,0.0,0.0
2023-08-01 23:25:00,337,0.0,0.0
2023-08-01 23:25:00,338,40.0,40.0
2023-08-01 23:25:00,339,16.5,13.0
2023-08-01 23:25:00,340,818.0,675.299072
2023-08-01 23:25:00,341,817.0,676.377686
2023-08-01 23:25:00,342,166.0,135.0
2023-08-01 23:25:00,343,0.0,0.0
2023-08-01 23:25:00,344,0.0,0.0
2023-08-01 23:25:00,345,0.0,0.0
2023-08-01 23:25:00,346,94.912201,80.0
2023-08-01 23:25:00,347,0.0,0.0
2023-08-01 23:25:00,348,0.0,0.0
2023-08-01 23:25:00,349,0.0,0.0
2023-08-01 23:25:00,350,0.0,0.0
2023-08-01 23:25:00,351,0.0,0.0
2023-08-01 23:25:00,352,0.0,0.0
2023-08-01 23:25:00,353,0.0,0.0
2023-08-01 23:25:00,354,0.0,0.0
2023-08-01 23:25:00,355,0.0,0.0
2023-08-01 23:25:00,356,0.0,0.0
2023-08-01 23:25:00,357,0.0,0.0
2023-08-01 23:25:00,358,0.0,0.0
2023-08-01 23:25:00,359,0.0,0.0
2023-08-01 23:25:00,360,0.0,0.0
2023-08-01 23:25:00,361,0.0,0.0
2023-08-01 23:25:00,362,0.0,0.0
2023-08-01 23:25:00,363,0.0,0.0
2023-08-01 23:25:00,364,0.0,0.0
2023-08-01 23:25:00,365,703.033264,665.471436
2023-08-01 23:25:00,366,536.685181,479.897339
2023-08-01 23:25:00,367,0.0,0.0
2023-08-01 23:25:00,368,0.0,0.0
2023-08-01 23:25:00,369,0.0,0.0
2023-08-01 23:25:00,370,0.0,0.0
2023-08-01 23:25:00,371,0.0,0.0
2023-08-01 23:25:00,372,0.0,0.0
2023-08-01 23:25:00,373,0.0,0.0
2023-08-01 23:25:00,374,0.0,0.0
2023-08-01 23:25:00,375,0.0,0.0
2023-08-01 23:25:00,376,0.0,0.0
2023-08-01 23:25:00,377,0.0,0.0
2023-08-01 23:25:00,378,0.0,0.0
2023-08-01 23:25:00,379,0.0,0.0
2023-08-01 23:25:00,380,0.0,0.0
2023-08-01 23:25:00,381,0.0,0.0
2023-08-01 23:25:00,382,0.0,0.0
2023-08-01 23:25:00,383,0.0,0.0
2023-08-01 23:25:00,384,0.0,0.0
2023-08-01 23:25:00,385,267.0,181.044983
2023-08-01 23:25:00,386,267.0,181.792664
2023-08-01 23:25:00,387,274.0,202.0
2023-08-01 23:25:00,388,0.0,0.0
2023-08-01 23:25:00,389,0.0,0.0
2023-08-01 23:25:00,390,0.0,0.0
2023-08-01 23:25:00,419,287.0,190.0
2023-08-01 23:25:00,420,0.0,0.0
2023-08-01 23:25:00,421,134.0,95.0
2023-08-01 23:25:00,422,180.0,180.0
2023-08-01 23:25:00,423,180.0,180.0
2023-08-01 23:25:00,432,216.0,216.0
2023-08-01 23:25:00,433,412.0,322.644012
2023-08-01 23:25:00,434,269.0,180.013397
2023-08-01 23:25:00,435,269.0,180.013397
2023-08-01 23:25:00,436,271.0,180.013397
2023-08-01 23:25:00,437,271.0,180.013397
2023-08-01 23:25:00,438,272.0,208.0
2023-08-01 23:25:00,439,275.0,208.0
2023-08-01 23:25:00,440,154.0,120.0
2023-08-01 23:25:00,441,154.0,120.0
2023-08-01 23:25:00,442,169.0,120.0
2023-08-01 23:25:00,443,0.0,0.0
2023-08-01 23:25:00,444,0.0,0.0
2023-08-01 23:25:00,450,216.0,216.0
2023-08-01 23:25:00,451,130.0,130.0
2023-08-01 23:25:00,452,232.0,232.0
2023-08-01 23:25:00,453,130.0,130.0
2023-08-01 23:25:00,459,264.399994,264.399994
2023-08-01 23:25:00,467,12.0,5.000153
2023-08-01 23:25:00,468,12.0,4.000366
2023-08-01 23:25:00,469,5.000153,1.600391
2023-08-01 23:25:00,471,4.779668,0.0
2023-08-01 23:25:00,472,216.0,180.0
2023-08-01 23:25:00,473,125.0,90.0
2023-08-01 23:25:00,474,216.0,180.0
2023-08-01 23:25:00,475,126.0,90.0
2023-08-01 23:25:00,477,244.5,164.0
2023-08-01 23:25:00,478,244.5,164.0
2023-08-01 23:25:00,479,252.0,163.986282
2023-08-01 23:25:00,480,242.5,164.0
2023-08-01 23:25:00,481,242.5,164.0
2023-08-01 23:25:00,482,250.0,152.0
2023-08-01 23:25:00,485,0.0,0.0
2023-08-01 23:25:00,486,0.0,0.0
2023-08-01 23:25:00,487,0.0,0.0
2023-08-01 23:25:00,488,0.0,0.0
2023-08-01 23:25:00,489,997.0,795.0
2023-08-01 23:25:00,490,998.0,795.0
2023-08-01 23:25:00,491,967.0,791.0
2023-08-01 23:25:00,492,968.0,786.0
2023-08-01 23:25:00,493,992.0,795.0
2023-08-01 23:25:00,494,990.0,795.0
2023-08-01 23:25:00,495,0.0,0.0
2023-08-01 23:25:00,496,0.0,0.0
2023-08-01 23:25:00,497,399.994598,240.001312
2023-08-01 23:25:00,498,0.0,0.0
2023-08-01 23:25:00,499,350.0,265.0
2023-08-01 23:25:00,501,283.5,158.003479
2023-08-01 23:25:00,502,268.431641,268.431641
2023-08-01 23:25:00,503,289.0,200.0
2023-08-01 23:25:00,507,135.0,59.001785
2023-08-01 23:25:00,508,139.199997,106.0
2023-08-01 23:25:00,511,0.0,0.0
2023-08-01 23:25:00,512,0.0,0.0
2023-08-01 23:25:00,513,320.0,320.0
2023-08-01 23:25:00,514,136.0,136.0
2023-08-01 23:25:00,516,850.012939,749.988525
2023-08-01 23:25:00,521,939.0,775.282532
2023-08-01 23:25:00,522,939.0,772.193115
2023-08-01 23:25:00,523,0.0,0.0
2023-08-01 23:25:00,524,0.0,0.0
2023-08-01 23:25:00,525,0.0,0.0
2023-08-01 23:25:00,526,233.66803,131.0
2023-08-01 23:25:00,527,1357.0,1058.099976
2023-08-01 23:25:00,528,131.0,131.0
2023-08-01 23:25:00,529,707.269226,577.0
2023-08-01 23:25:00,530,716.826904,577.0
2023-08-01 23:25:00,533,0.0,0.0
2023-08-01 23:25:00,534,0.0,0.0
2023-08-01 23:25:00,535,0.0,0.0
2023-08-01 23:25:00,536,0.0,0.0
2023-08-01 23:25:00,537,0.0,0.0
2023-08-01 23:25:00,538,0.0,0.0
2023-08-01 23:25:00,539,331.0,168.0
2023-08-01 23:25:00,540,165.0,84.0
2023-08-01 23:25:00,541,18.748009,0.0
2023-08-01 23:25:00,542,0.0,0.0
2023-08-01 23:25:00,544,1012.0,795.0
2023-08-01 23:25:00,545,1012.0,795.0
2023-08-01 23:25:00,546,351.5,186.0
2023-08-01 23:25:00,547,351.5,186.0
2023-08-01 23:25:00,548,326.0,254.0
2023-08-01 23:25:00,549,0.0,0.0
2023-08-01 23:25:00,550,0.0,0.0
2023-08-01 23:25:00,552,0.0,0.0
2023-08-01 23:25:00,553,0.0,0.0
2023-08-01 23:30:00,1,0.0,0.0
2023-08-01 23:30:00,2,0.0,0.0
2023-08-01 23:30:00,3,0.0,0.0
2023-08-01 23:30:00,4,364.991486,364.991486
2023-08-01 23:30:00,5,364.991486,364.991486
2023-08-01 23:30:00,6,0.0,0.0
2023-08-01 23:30:00,7,364.991486,364.991486
2023-08-01 23:30:00,8,0.0,0.0
2023-08-01 23:30:00,9,364.892242,364.892242
2023-08-01 23:30:00,10,0.0,0.0
2023-08-01 23:30:00,11,0.0,0.0
2023-08-01 23:30:00,12,350.0,200.0
2023-08-01 23:30:00,15,522.0,477.809021
2023-08-01 23:30:00,16,0.0,0.0
2023-08-01 23:30:00,17,464.89566,425.355164
2023-08-01 23:30:00,18,0.0,0.0
2023-08-01 23:30:00,27,615.0,615.0
2023-08-01 23:30:00,28,0.0,0.0
2023-08-01 23:30:00,29,612.0,612.0
2023-08-01 23:30:00,33,0.0,0.0
2023-08-01 23:30:00,36,998.0,795.0
2023-08-01 23:30:00,37,991.0,795.0
2023-08-01 23:30:00,43,349.0,267.0
2023-08-01 23:30:00,46,506.0,447.494019
2023-08-01 23:30:00,47,0.0,0.0
2023-08-01 23:30:00,48,0.0,0.0
2023-08-01 23:30:00,49,462.713654,410.021515
2023-08-01 23:30:00,50,463.0,405.012726
2023-08-01 23:30:00,51,463.0,405.012726
2023-08-01 23:30:00,52,0.0,0.0
2023-08-01 23:30:00,53,0.0,0.0
2023-08-01 23:30:00,54,0.0,0.0
2023-08-01 23:30:00,55,0.0,0.0
2023-08-01 23:30:00,56,0.0,0.0
2023-08-01 23:30:00,57,0.0,0.0
2023-08-01 23:30:00,58,0.0,0.0
2023-08-01 23:30:00,59,0.0,0.0
2023-08-01 23:30:00,60,0.0,0.0
2023-08-01 23:30:00,61,463.0,390.481812
2023-08-01 23:30:00,62,461.0,390.722717
2023-08-01 23:30:00,63,0.0,0.0
2023-08-01 23:30:00,64,356.25,280.594879
2023-08-01 23:30:00,65,338.409821,293.578156
2023-08-01 23:30:00,66,341.335846,297.148834
2023-08-01 23:30:00,67,354.552277,302.108063
2023-08-01 23:30:00,68,345.947906,293.974884
2023-08-01 23:30:00,69,749.411743,670.0
2023-08-01 23:30:00,70,747.882324,670.506836
2023-08-01 23:30:00,71,0.0,0.0
2023-08-01 23:30:00,72,0.0,0.0
2023-08-01 23:30:00,73,0.0,0.0
2023-08-01 23:30:00,74,0.0,0.0
2023-08-01 23:30:00,75,0.0,0.0
2023-08-01 23:30:00,76,0.0,0.0
2023-08-01 23:30:00,77,0.0,0.0
2023-08-01 23:30:00,78,0.0,0.0
2023-08-01 23:30:00,79,131.378677,110.005325
2023-08-01 23:30:00,80,71.325455,65.0
2023-08-01 23:30:00,83,392.779999,330.377655
2023-08-01 23:30:00,84,396.059998,329.484344
2023-08-01 23:30:00,85,391.959991,320.0
2023-08-01 23:30:00,86,0.0,0.0
2023-08-01 23:30:00,87,391.959991,329.60849
2023-08-01 23:30:00,88,391.959991,329.757294
2023-08-01 23:30:00,89,393.600006,330.003937
2023-08-01 23:30:00,90,391.140015,330.003937
2023-08-01 23:30:00,91,876.641296,750.0
2023-08-01 23:30:00,92,926.61145,746.845947
2023-08-01 23:30:00,95,0.0,0.0
2023-08-01 23:30:00,96,0.0,0.0
2023-08-01 23:30:00,97,0.0,0.0
2023-08-01 23:30:00,98,0.0,0.0
2023-08-01 23:30:00,99,371.0,253.819366
2023-08-01 23:30:00,100,0.0,0.0
2023-08-01 23:30:00,101,0.0,0.0
2023-08-01 23:30:00,102,0.0,0.0
2023-08-01 23:30:00,103,0.0,0.0
2023-08-01 23:30:00,104,0.0,0.0
2023-08-01 23:30:00,105,0.0,0.0
2023-08-01 23:30:00,106,0.0,0.0
2023-08-01 23:30:00,107,0.0,0.0
2023-08-01 23:30:00,108,0.0,0.0
2023-08-01 23:30:00,112,0.0,0.0
2023-08-01 23:30:00,113,0.0,0.0
2023-08-01 23:30:00,114,0.0,0.0
2023-08-01 23:30:00,115,921.0,764.28894
2023-08-01 23:30:00,116,917.99292,754.048157
2023-08-01 23:30:00,117,0.0,0.0
2023-08-01 23:30:00,118,0.0,0.0
2023-08-01 23:30:00,119,0.0,0.0
2023-08-01 23:30:00,120,0.0,0.0
2023-08-01 23:30:00,126,0.0,0.0
2023-08-01 23:30:00,127,0.0,0.0
2023-08-01 23:30:00,128,992.0,750.0
2023-08-01 23:30:00,129,990.0,750.0
2023-08-01 23:30:00,130,0.0,0.0
2023-08-01 23:30:00,131,982.0,718.0
2023-08-01 23:30:00,132,936.0,758.0
2023-08-01 23:30:00,133,0.0,0.0
2023-08-01 23:30:00,134,243.053818,233.053818
2023-08-01 23:30:00,135,291.0,234.971252
2023-08-01 23:30:00,136,0.0,0.0
2023-08-01 23:30:00,137,0.0,0.0
2023-08-01 23:30:00,138,0.0,0.0
2023-08-01 23:30:00,139,283.5,197.0
2023-08-01 23:30:00,140,72.950714,0.0
2023-08-01 23:30:00,141,136.0,94.0
2023-08-01 23:30:00,142,166.5,88.0
2023-08-01 23:30:00,143,166.5,89.143059
2023-08-01 23:30:00,144,178.0,104.0
2023-08-01 23:30:00,145,164.0,88.436272
2023-08-01 23:30:00,146,164.0,88.436272
2023-08-01 23:30:00,147,176.0,104.0
2023-08-01 23:30:00,150,0.0,0.0
2023-08-01 23:30:00,151,0.0,0.0
2023-08-01 23:30:00,152,0.0,0.0
2023-08-01 23:30:00,153,0.0,0.0
2023-08-01 23:30:00,154,233.0,134.0
2023-08-01 23:30:00,155,121.0,67.0
2023-08-01 23:30:00,156,389.0,350.0
2023-08-01 23:30:00,158,0.0,0.0
2023-08-01 23:30:00,159,1009.0,795.0
2023-08-01 23:30:00,160,0.0,0.0
2023-08-01 23:30:00,161,0.0,0.0
2023-08-01 23:30:00,162,0.0,0.0
2023-08-01 23:30:00,166,0.0,0.0
2023-08-01 23:30:00,167,0.0,0.0
2023-08-01 23:30:00,168,0.0,0.0
2023-08-01 23:30:00,169,0.0,0.0
2023-08-01 23:30:00,170,0.0,0.0
2023-08-01 23:30:00,171,0.0,0.0
2023-08-01 23:30:00,172,0.0,0.0
2023-08-01 23:30:00,173,0.0,0.0
2023-08-01 23:30:00,174,0.0,0.0
2023-08-01 23:30:00,175,282.326691,152.0
2023-08-01 23:30:00,176,285.931732,153.557648
2023-08-01 23:30:00,177,296.0,214.0
2023-08-01 23:30:00,178,0.0,0.0
2023-08-01 23:30:00,179,0.0,0.0
2023-08-01 23:30:00,180,0.0,0.0
2023-08-01 23:30:00,181,35.843052,0.0
2023-08-01 23:30:00,182,36.110043,0.0
2023-08-01 23:30:00,183,88.0,60.0
2023-08-01 23:30:00,184,0.0,0.0
2023-08-01 23:30:00,185,0.0,0.0
2023-08-01 23:30:00,186,0.0,0.0
2023-08-01 23:30:00,187,153.0,119.995728
2023-08-01 23:30:00,188,153.0,119.995728
2023-08-01 23:30:00,189,178.0,120.0
2023-08-01 23:30:00,190,1000.0,795.0
2023-08-01 23:30:00,191,1001.0,795.0
2023-08-01 23:30:00,193,0.0,0.0
2023-08-01 23:30:00,194,0.0,0.0
2023-08-01 23:30:00,195,0.0,0.0
2023-08-01 23:30:00,196,0.0,0.0
2023-08-01 23:30:00,197,0.0,0.0
2023-08-01 23:30:00,198,0.0,0.0
2023-08-01 23:30:00,200,0.0,0.0
2023-08-01 23:30:00,207,0.0,0.0
2023-08-01 23:30:00,208,0.0,0.0
2023-08-01 23:30:00,209,0.0,0.0
2023-08-01 23:30:00,210,0.0,0.0
2023-08-01 23:30:00,211,0.0,0.0
2023-08-01 23:30:00,212,0.0,0.0
2023-08-01 23:30:00,213,0.0,0.0
2023-08-01 23:30:00,214,0.0,0.0
2023-08-01 23:30:00,215,0.0,0.0
2023-08-01 23:30:00,216,0.0,0.0
2023-08-01 23:30:00,217,0.0,0.0
2023-08-01 23:30:00,218,23.25,20.99826
2023-08-01 23:30:00,219,0.0,0.0
2023-08-01 23:30:00,220,23.25,20.99826
2023-08-01 23:30:00,231,0.0,0.0
2023-08-01 23:30:00,232,0.0,0.0
2023-08-01 23:30:00,233,0.0,0.0
2023-08-01 23:30:00,234,0.0,0.0
2023-08-01 23:30:00,237,0.0,0.0
2023-08-01 23:30:00,238,0.0,0.0
2023-08-01 23:30:00,240,276.0,276.0
2023-08-01 23:30:00,241,101.0,101.0
2023-08-01 23:30:00,242,0.0,0.0
2023-08-01 23:30:00,243,0.0,0.0
2023-08-01 23:30:00,244,0.0,0.0
2023-08-01 23:30:00,247,72.0,71.0
2023-08-01 23:30:00,248,64.0,63.0
2023-08-01 23:30:00,249,155.0,99.590454
2023-08-01 23:30:00,250,155.0,99.46228
2023-08-01 23:30:00,251,155.0,99.645386
2023-08-01 23:30:00,252,252.0,195.0
2023-08-01 23:30:00,253,100.0,77.0
2023-08-01 23:30:00,254,39.0,34.500183
2023-08-01 23:30:00,255,241.0,167.0
2023-08-01 23:30:00,256,241.0,167.0
2023-08-01 23:30:00,257,262.0,216.0
2023-08-01 23:30:00,258,272.5,162.007477
2023-08-01 23:30:00,259,272.5,162.007477
2023-08-01 23:30:00,260,274.0,208.0
2023-08-01 23:30:00,264,0.0,0.0
2023-08-01 23:30:00,265,10.000229,5.000229
2023-08-01 23:30:00,266,0.0,0.0
2023-08-01 23:30:00,267,0.0,0.0
2023-08-01 23:30:00,268,0.0,0.0
2023-08-01 23:30:00,269,0.0,0.0
2023-08-01 23:30:00,270,0.0,0.0
2023-08-01 23:30:00,271,0.0,0.0
2023-08-01 23:30:00,272,0.0,0.0
2023-08-01 23:30:00,273,0.0,0.0
2023-08-01 23:30:00,274,0.0,0.0
2023-08-01 23:30:00,275,0.0,0.0
2023-08-01 23:30:00,276,0.0,0.0
2023-08-01 23:30:00,277,0.0,0.0
2023-08-01 23:30:00,278,0.0,0.0
2023-08-01 23:30:00,279,0.0,0.0
2023-08-01 23:30:00,280,0.0,0.0
2023-08-01 23:30:00,281,0.0,0.0
2023-08-01 23:30:00,282,0.0,0.0
2023-08-01 23:30:00,283,0.0,0.0
2023-08-01 23:30:00,284,0.0,0.0
2023-08-01 23:30:00,285,0.0,0.0
2023-08-01 23:30:00,286,0.0,0.0
2023-08-01 23:30:00,287,0.0,0.0
2023-08-01 23:30:00,288,0.0,0.0
2023-08-01 23:30:00,289,0.0,0.0
2023-08-01 23:30:00,290,0.0,0.0
2023-08-01 23:30:00,291,0.0,0.0
2023-08-01 23:30:00,292,0.0,0.0
2023-08-01 23:30:00,293,0.0,0.0
2023-08-01 23:30:00,294,0.0,0.0
2023-08-01 23:30:00,299,173.5,123.99823
2023-08-01 23:30:00,300,173.5,123.99823
2023-08-01 23:30:00,301,173.0,123.99823
2023-08-01 23:30:00,302,173.0,123.99823
2023-08-01 23:30:00,303,205.0,132.0
2023-08-01 23:30:00,304,202.0,132.0
2023-08-01 23:30:00,305,364.0,364.0
2023-08-01 23:30:00,306,349.0,349.0
2023-08-01 23:30:00,307,359.0,231.35675
2023-08-01 23:30:00,308,0.0,0.0
2023-08-01 23:30:00,309,0.0,0.0
2023-08-01 23:30:00,310,0.0,0.0
2023-08-01 23:30:00,311,0.0,0.0
2023-08-01 23:30:00,312,0.0,0.0
2023-08-01 23:30:00,313,0.0,0.0
2023-08-01 23:30:00,314,0.0,0.0
2023-08-01 23:30:00,315,0.0,0.0
2023-08-01 23:30:00,316,0.0,0.0
2023-08-01 23:30:00,317,0.0,0.0
2023-08-01 23:30:00,318,0.0,0.0
2023-08-01 23:30:00,319,0.0,0.0
2023-08-01 23:30:00,320,0.0,0.0
2023-08-01 23:30:00,321,0.0,0.0
2023-08-01 23:30:00,322,0.0,0.0
2023-08-01 23:30:00,323,162.5,122.0
2023-08-01 23:30:00,324,162.5,122.0
2023-08-01 23:30:00,325,175.0,136.0
2023-08-01 23:30:00,326,32.062946,0.0
2023-08-01 23:30:00,327,32.6073,0.0
2023-08-01 23:30:00,328,0.0,0.0
2023-08-01 23:30:00,329,0.0,0.0
2023-08-01 23:30:00,330,0.0,0.0
2023-08-01 23:30:00,331,815.968628,648.115173
2023-08-01 23:30:00,332,813.0,647.846497
2023-08-01 23:30:00,333,0.0,0.0
2023-08-01 23:30:00,334,0.0,0.0
2023-08-01 23:30:00,335,0.0,0.0
2023-08-01 23:30:00,336,0.0,0.0
2023-08-01 23:30:00,337,0.0,0.0
2023-08-01 23:30:00,338,40.0,40.0
2023-08-01 23:30:00,339,16.5,13.0
2023-08-01 23:30:00,340,818.0,675.465088
2023-08-01 23:30:00,341,817.0,676.253296
2023-08-01 23:30:00,342,166.0,135.0
2023-08-01 23:30:00,343,0.0,0.0
2023-08-01 23:30:00,344,0.0,0.0
2023-08-01 23:30:00,345,0.0,0.0
2023-08-01 23:30:00,346,94.568848,80.0
2023-08-01 23:30:00,347,0.0,0.0
2023-08-01 23:30:00,348,0.0,0.0
2023-08-01 23:30:00,349,0.0,0.0
2023-08-01 23:30:00,350,0.0,0.0
2023-08-01 23:30:00,351,0.0,0.0
2023-08-01 23:30:00,352,0.0,0.0
2023-08-01 23:30:00,353,0.0,0.0
2023-08-01 23:30:00,354,0.0,0.0
2023-08-01 23:30:00,355,0.0,0.0
2023-08-01 23:30:00,356,0.0,0.0
2023-08-01 23:30:00,357,0.0,0.0
2023-08-01 23:30:00,358,0.0,0.0
2023-08-01 23:30:00,359,0.0,0.0
2023-08-01 23:30:00,360,0.0,0.0
2023-08-01 23:30:00,361,0.0,0.0
2023-08-01 23:30:00,362,0.0,0.0
2023-08-01 23:30:00,363,0.0,0.0
2023-08-01 23:30:00,364,0.0,0.0
2023-08-01 23:30:00,365,703.033264,665.471436
2023-08-01 23:30:00,366,536.685181,479.897339
2023-08-01 23:30:00,367,0.0,0.0
2023-08-01 23:30:00,368,0.0,0.0
2023-08-01 23:30:00,369,0.0,0.0
2023-08-01 23:30:00,370,0.0,0.0
2023-08-01 23:30:00,371,0.0,0.0
2023-08-01 23:30:00,372,0.0,0.0
2023-08-01 23:30:00,373,0.0,0.0
2023-08-01 23:30:00,374,0.0,0.0
2023-08-01 23:30:00,375,0.0,0.0
2023-08-01 23:30:00,376,0.0,0.0
2023-08-01 23:30:00,377,0.0,0.0
2023-08-01 23:30:00,378,0.0,0.0
2023-08-01 23:30:00,379,0.0,0.0
2023-08-01 23:30:00,380,0.0,0.0
2023-08-01 23:30:00,381,0.0,0.0
2023-08-01 23:30:00,382,0.0,0.0
2023-08-01 23:30:00,383,0.0,0.0
2023-08-01 23:30:00,384,0.0,0.0
2023-08-01 23:30:00,385,267.0,181.044983
2023-08-01 23:30:00,386,267.0,181.792664
2023-08-01 23:30:00,387,274.0,202.0
2023-08-01 23:30:00,388,0.0,0.0
2023-08-01 23:30:00,389,0.0,0.0
2023-08-01 23:30:00,390,0.0,0.0
2023-08-01 23:30:00,419,287.0,190.0
2023-08-01 23:30:00,420,0.0,0.0
2023-08-01 23:30:00,421,134.0,95.0
2023-08-01 23:30:00,422,180.0,180.0
2023-08-01 23:30:00,423,180.0,180.0
2023-08-01 23:30:00,432,216.0,216.0
2023-08-01 23:30:00,433,412.0,362.467163
2023-08-01 23:30:00,434,269.0,180.013397
2023-08-01 23:30:00,435,269.0,180.013397
2023-08-01 23:30:00,436,271.0,180.013397
2023-08-01 23:30:00,437,271.0,180.013397
2023-08-01 23:30:00,438,272.0,208.0
2023-08-01 23:30:00,439,275.0,208.0
2023-08-01 23:30:00,440,154.0,120.0
2023-08-01 23:30:00,441,154.0,120.0
2023-08-01 23:30:00,442,169.0,120.0
2023-08-01 23:30:00,443,0.0,0.0
2023-08-01 23:30:00,444,0.0,0.0
2023-08-01 23:30:00,450,216.0,216.0
2023-08-01 23:30:00,451,130.0,130.0
2023-08-01 23:30:00,452,232.0,232.0
2023-08-01 23:30:00,453,130.0,130.0
2023-08-01 23:30:00,459,264.399994,264.399994
2023-08-01 23:30:00,467,12.0,5.000153
2023-08-01 23:30:00,468,12.0,4.000366
2023-08-01 23:30:00,469,5.000153,1.600391
2023-08-01 23:30:00,471,4.611039,0.0
2023-08-01 23:30:00,472,216.0,180.0
2023-08-01 23:30:00,473,125.0,90.0
2023-08-01 23:30:00,474,216.0,180.0
2023-08-01 23:30:00,475,126.0,90.0
2023-08-01 23:30:00,477,244.5,164.0
2023-08-01 23:30:00,478,244.5,164.0
2023-08-01 23:30:00,479,252.0,163.986282
2023-08-01 23:30:00,480,64.704315,0.0
2023-08-01 23:30:00,481,242.5,164.0
2023-08-01 23:30:00,482,125.0,76.0
2023-08-01 23:30:00,485,0.0,0.0
2023-08-01 23:30:00,486,0.0,0.0
2023-08-01 23:30:00,487,0.0,0.0
2023-08-01 23:30:00,488,0.0,0.0
2023-08-01 23:30:00,489,997.0,795.0
2023-08-01 23:30:00,490,998.0,795.0
2023-08-01 23:30:00,491,967.0,791.0
2023-08-01 23:30:00,492,968.0,786.0
2023-08-01 23:30:00,493,992.0,795.0
2023-08-01 23:30:00,494,990.0,795.0
2023-08-01 23:30:00,495,0.0,0.0
2023-08-01 23:30:00,496,0.0,0.0
2023-08-01 23:30:00,497,399.994598,240.001312
2023-08-01 23:30:00,498,0.0,0.0
2023-08-01 23:30:00,499,350.0,265.0
2023-08-01 23:30:00,501,283.5,158.003479
2023-08-01 23:30:00,502,261.519165,261.519165
2023-08-01 23:30:00,503,289.0,200.0
2023-08-01 23:30:00,507,135.0,59.001785
2023-08-01 23:30:00,508,139.199997,106.0
2023-08-01 23:30:00,511,0.0,0.0
2023-08-01 23:30:00,512,0.0,0.0
2023-08-01 23:30:00,513,320.0,320.0
2023-08-01 23:30:00,514,136.0,136.0
2023-08-01 23:30:00,516,850.012939,749.988525
2023-08-01 23:30:00,521,939.0,766.366272
2023-08-01 23:30:00,522,939.0,756.20636
2023-08-01 23:30:00,523,0.0,0.0
2023-08-01 23:30:00,524,0.0,0.0
2023-08-01 23:30:00,525,0.0,0.0
2023-08-01 23:30:00,526,234.583557,131.0
2023-08-01 23:30:00,527,1357.0,1058.099976
2023-08-01 23:30:00,528,131.0,131.0
2023-08-01 23:30:00,529,707.269226,577.0
2023-08-01 23:30:00,530,716.826904,577.0
2023-08-01 23:30:00,533,0.0,0.0
2023-08-01 23:30:00,534,0.0,0.0
2023-08-01 23:30:00,535,0.0,0.0
2023-08-01 23:30:00,536,0.0,0.0
2023-08-01 23:30:00,537,0.0,0.0
2023-08-01 23:30:00,538,0.0,0.0
2023-08-01 23:30:00,539,331.0,168.0
2023-08-01 23:30:00,540,165.0,84.0
2023-08-01 23:30:00,541,18.764647,0.0
2023-08-01 23:30:00,542,0.0,0.0
2023-08-01 23:30:00,544,1012.0,795.0
2023-08-01 23:30:00,545,1012.0,795.0
2023-08-01 23:30:00,546,351.5,186.0
2023-08-01 23:30:00,547,351.5,186.0
2023-08-01 23:30:00,548,326.0,254.0
2023-08-01 23:30:00,549,0.0,0.0
2023-08-01 23:30:00,550,0.0,0.0
2023-08-01 23:30:00,552,0.0,0.0
2023-08-01 23:30:00,553,0.0,0.0
2023-08-01 23:35:00,1,0.0,0.0
2023-08-01 23:35:00,2,0.0,0.0
2023-08-01 23:35:00,3,0.0,0.0
2023-08-01 23:35:00,4,364.991486,364.991486
2023-08-01 23:35:00,5,364.991486,364.991486
2023-08-01 23:35:00,6,0.0,0.0
2023-08-01 23:35:00,7,364.991486,364.991486
2023-08-01 23:35:00,8,0.0,0.0
2023-08-01 23:35:00,9,364.917023,364.917023
2023-08-01 23:35:00,10,0.0,0.0
2023-08-01 23:35:00,11,0.0,0.0
2023-08-01 23:35:00,12,350.0,200.0
2023-08-01 23:35:00,15,522.0,478.980652
2023-08-01 23:35:00,16,0.0,0.0
2023-08-01 23:35:00,17,464.89566,426.58194
2023-08-01 23:35:00,18,0.0,0.0
2023-08-01 23:35:00,27,615.0,615.0
2023-08-01 23:35:00,28,0.0,0.0
2023-08-01 23:35:00,29,612.0,612.0
2023-08-01 23:35:00,33,0.0,0.0
2023-08-01 23:35:00,36,998.0,795.0
2023-08-01 23:35:00,37,991.0,795.0
2023-08-01 23:35:00,43,349.0,267.0
2023-08-01 23:35:00,46,506.0,445.924194
2023-08-01 23:35:00,47,0.0,0.0
2023-08-01 23:35:00,48,0.0,0.0
2023-08-01 23:35:00,49,462.713654,410.021515
2023-08-01 23:35:00,50,463.0,405.012726
2023-08-01 23:35:00,51,463.0,405.012726
2023-08-01 23:35:00,52,0.0,0.0
2023-08-01 23:35:00,53,0.0,0.0
2023-08-01 23:35:00,54,0.0,0.0
2023-08-01 23:35:00,55,0.0,0.0
2023-08-01 23:35:00,56,0.0,0.0
2023-08-01 23:35:00,57,0.0,0.0
2023-08-01 23:35:00,58,0.0,0.0
2023-08-01 23:35:00,59,0.0,0.0
2023-08-01 23:35:00,60,0.0,0.0
2023-08-01 23:35:00,61,463.0,392.046204
2023-08-01 23:35:00,62,461.0,392.040558
2023-08-01 23:35:00,63,0.0,0.0
2023-08-01 23:35:00,64,356.25,281.995361
2023-08-01 23:35:00,65,338.409821,293.578156
2023-08-01 23:35:00,66,341.335846,297.148834
2023-08-01 23:35:00,67,354.552277,302.108063
2023-08-01 23:35:00,68,345.997467,293.974884
2023-08-01 23:35:00,69,749.411743,670.0
2023-08-01 23:35:00,70,747.882324,670.621338
2023-08-01 23:35:00,71,0.0,0.0
2023-08-01 23:35:00,72,0.0,0.0
2023-08-01 23:35:00,73,0.0,0.0
2023-08-01 23:35:00,74,0.0,0.0
2023-08-01 23:35:00,75,0.0,0.0
2023-08-01 23:35:00,76,0.0,0.0
2023-08-01 23:35:00,77,0.0,0.0
2023-08-01 23:35:00,78,0.0,0.0
2023-08-01 23:35:00,79,159.0,110.005325
2023-08-01 23:35:00,80,79.5,65.0
2023-08-01 23:35:00,83,392.779999,330.377655
2023-08-01 23:35:00,84,396.059998,329.509247
2023-08-01 23:35:00,85,391.959991,320.0
2023-08-01 23:35:00,86,0.0,0.0
2023-08-01 23:35:00,87,391.959991,329.583588
2023-08-01 23:35:00,88,391.959991,329.757294
2023-08-01 23:35:00,89,393.600006,330.003937
2023-08-01 23:35:00,90,391.140015,330.003937
2023-08-01 23:35:00,91,876.641296,750.0
2023-08-01 23:35:00,92,926.61145,746.845947
2023-08-01 23:35:00,95,0.0,0.0
2023-08-01 23:35:00,96,0.0,0.0
2023-08-01 23:35:00,97,0.0,0.0
2023-08-01 23:35:00,98,0.0,0.0
2023-08-01 23:35:00,99,371.0,254.42981
2023-08-01 23:35:00,100,0.0,0.0
2023-08-01 23:35:00,101,0.0,0.0
2023-08-01 23:35:00,102,0.0,0.0
2023-08-01 23:35:00,103,0.0,0.0
2023-08-01 23:35:00,104,0.0,0.0
2023-08-01 23:35:00,105,0.0,0.0
2023-08-01 23:35:00,106,0.0,0.0
2023-08-01 23:35:00,107,0.0,0.0
2023-08-01 23:35:00,108,0.0,0.0
2023-08-01 23:35:00,112,0.0,0.0
2023-08-01 23:35:00,113,0.0,0.0
2023-08-01 23:35:00,114,0.0,0.0
2023-08-01 23:35:00,115,921.0,767.092834
2023-08-01 23:35:00,116,917.99292,750.045654
2023-08-01 23:35:00,117,0.0,0.0
2023-08-01 23:35:00,118,0.0,0.0
2023-08-01 23:35:00,119,0.0,0.0
2023-08-01 23:35:00,120,0.0,0.0
2023-08-01 23:35:00,126,0.0,0.0
2023-08-01 23:35:00,127,0.0,0.0
2023-08-01 23:35:00,128,992.0,750.0
2023-08-01 23:35:00,129,990.0,750.0
2023-08-01 23:35:00,130,0.0,0.0
2023-08-01 23:35:00,131,982.0,718.0
2023-08-01 23:35:00,132,936.0,758.0
2023-08-01 23:35:00,133,0.0,0.0
2023-08-01 23:35:00,134,242.035797,232.035797
2023-08-01 23:35:00,135,291.0,236.987366
2023-08-01 23:35:00,136,0.0,0.0
2023-08-01 23:35:00,137,0.0,0.0
2023-08-01 23:35:00,138,0.0,0.0
2023-08-01 23:35:00,139,283.5,197.0
2023-08-01 23:35:00,140,0.0,0.0
2023-08-01 23:35:00,141,136.0,94.0
2023-08-01 23:35:00,142,166.5,88.0
2023-08-01 23:35:00,143,166.5,89.143059
2023-08-01 23:35:00,144,178.0,104.0
2023-08-01 23:35:00,145,164.0,88.436272
2023-08-01 23:35:00,146,164.0,88.436272
2023-08-01 23:35:00,147,176.0,104.0
2023-08-01 23:35:00,150,0.0,0.0
2023-08-01 23:35:00,151,0.0,0.0
2023-08-01 23:35:00,152,0.0,0.0
2023-08-01 23:35:00,153,0.0,0.0
2023-08-01 23:35:00,154,233.0,134.0
2023-08-01 23:35:00,155,121.0,67.0
2023-08-01 23:35:00,156,389.0,350.0
2023-08-01 23:35:00,158,0.0,0.0
2023-08-01 23:35:00,159,1009.0,795.0
2023-08-01 23:35:00,160,0.0,0.0
2023-08-01 23:35:00,161,0.0,0.0
2023-08-01 23:35:00,162,0.0,0.0
2023-08-01 23:35:00,166,0.0,0.0
2023-08-01 23:35:00,167,0.0,0.0
2023-08-01 23:35:00,168,0.0,0.0
2023-08-01 23:35:00,169,0.0,0.0
2023-08-01 23:35:00,170,0.0,0.0
2023-08-01 23:35:00,171,0.0,0.0
2023-08-01 23:35:00,172,0.0,0.0
2023-08-01 23:35:00,173,0.0,0.0
2023-08-01 23:35:00,174,0.0,0.0
2023-08-01 23:35:00,175,282.097809,152.0
2023-08-01 23:35:00,176,286.52298,153.920074
2023-08-01 23:35:00,177,296.0,214.0
2023-08-01 23:35:00,178,0.0,0.0
2023-08-01 23:35:00,179,0.0,0.0
2023-08-01 23:35:00,180,0.0,0.0
2023-08-01 23:35:00,181,0.0,0.0
2023-08-01 23:35:00,182,0.0,0.0
2023-08-01 23:35:00,183,0.0,0.0
2023-08-01 23:35:00,184,0.0,0.0
2023-08-01 23:35:00,185,0.0,0.0
2023-08-01 23:35:00,186,0.0,0.0
2023-08-01 23:35:00,187,153.0,119.995728
2023-08-01 23:35:00,188,153.0,119.995728
2023-08-01 23:35:00,189,178.0,120.0
2023-08-01 23:35:00,190,1000.0,795.0
2023-08-01 23:35:00,191,1001.0,795.0
2023-08-01 23:35:00,193,0.0,0.0
2023-08-01 23:35:00,194,0.0,0.0
2023-08-01 23:35:00,195,0.0,0.0
2023-08-01 23:35:00,196,0.0,0.0
2023-08-01 23:35:00,197,0.0,0.0
2023-08-01 23:35:00,198,0.0,0.0
2023-08-01 23:35:00,200,0.0,0.0
2023-08-01 23:35:00,207,0.0,0.0
2023-08-01 23:35:00,208,0.0,0.0
2023-08-01 23:35:00,209,0.0,0.0
2023-08-01 23:35:00,210,0.0,0.0
2023-08-01 23:35:00,211,0.0,0.0
2023-08-01 23:35:00,212,0.0,0.0
2023-08-01 23:35:00,213,0.0,0.0
2023-08-01 23:35:00,214,0.0,0.0
2023-08-01 23:35:00,215,0.0,0.0
2023-08-01 23:35:00,216,0.0,0.0
2023-08-01 23:35:00,217,0.0,0.0
2023-08-01 23:35:00,218,23.25,20.99826
2023-08-01 23:35:00,219,0.0,0.0
2023-08-01 23:35:00,220,23.25,20.99826
2023-08-01 23:35:00,231,0.0,0.0
2023-08-01 23:35:00,232,0.0,0.0
2023-08-01 23:35:00,233,0.0,0.0
2023-08-01 23:35:00,234,0.0,0.0
2023-08-01 23:35:00,237,0.0,0.0
2023-08-01 23:35:00,238,0.0,0.0
2023-08-01 23:35:00,240,276.0,263.884521
2023-08-01 23:35:00,241,101.0,100.0
2023-08-01 23:35:00,242,0.0,0.0
2023-08-01 23:35:00,243,0.0,0.0
2023-08-01 23:35:00,244,0.0,0.0
2023-08-01 23:35:00,247,72.0,71.0
2023-08-01 23:35:00,248,64.0,63.0
2023-08-01 23:35:00,249,155.0,99.645386
2023-08-01 23:35:00,250,155.0,99.425659
2023-08-01 23:35:00,251,155.0,99.645386
2023-08-01 23:35:00,252,252.0,195.0
2023-08-01 23:35:00,253,100.0,77.0
2023-08-01 23:35:00,254,39.0,34.500183
2023-08-01 23:35:00,255,241.0,167.0
2023-08-01 23:35:00,256,241.0,167.0
2023-08-01 23:35:00,257,262.0,216.0
2023-08-01 23:35:00,258,272.5,162.007477
2023-08-01 23:35:00,259,272.5,162.007477
2023-08-01 23:35:00,260,274.0,208.0
2023-08-01 23:35:00,264,0.0,0.0
2023-08-01 23:35:00,265,10.000229,5.000229
2023-08-01 23:35:00,266,0.0,0.0
2023-08-01 23:35:00,267,0.0,0.0
2023-08-01 23:35:00,268,0.0,0.0
2023-08-01 23:35:00,269,0.0,0.0
2023-08-01 23:35:00,270,0.0,0.0
2023-08-01 23:35:00,271,0.0,0.0
2023-08-01 23:35:00,272,0.0,0.0
2023-08-01 23:35:00,273,0.0,0.0
2023-08-01 23:35:00,274,0.0,0.0
2023-08-01 23:35:00,275,0.0,0.0
2023-08-01 23:35:00,276,0.0,0.0
2023-08-01 23:35:00,277,0.0,0.0
2023-08-01 23:35:00,278,0.0,0.0
2023-08-01 23:35:00,279,0.0,0.0
2023-08-01 23:35:00,280,0.0,0.0
2023-08-01 23:35:00,281,0.0,0.0
2023-08-01 23:35:00,282,0.0,0.0
2023-08-01 23:35:00,283,0.0,0.0
2023-08-01 23:35:00,284,0.0,0.0
2023-08-01 23:35:00,285,0.0,0.0
2023-08-01 23:35:00,286,0.0,0.0
2023-08-01 23:35:00,287,0.0,0.0
2023-08-01 23:35:00,288,0.0,0.0
2023-08-01 23:35:00,289,0.0,0.0
2023-08-01 23:35:00,290,0.0,0.0
2023-08-01 23:35:00,291,0.0,0.0
2023-08-01 23:35:00,292,0.0,0.0
2023-08-01 23:35:00,293,0.0,0.0
2023-08-01 23:35:00,294,0.0,0.0
2023-08-01 23:35:00,299,173.5,123.99823
2023-08-01 23:35:00,300,173.5,123.99823
2023-08-01 23:35:00,301,173.0,123.99823
2023-08-01 23:35:00,302,173.0,123.99823
2023-08-01 23:35:00,303,205.0,132.0
2023-08-01 23:35:00,304,202.0,132.0
2023-08-01 23:35:00,305,364.0,364.0
2023-08-01 23:35:00,306,349.0,349.0
2023-08-01 23:35:00,307,359.0,237.458435
2023-08-01 23:35:00,308,0.0,0.0
2023-08-01 23:35:00,309,0.0,0.0
2023-08-01 23:35:00,310,0.0,0.0
2023-08-01 23:35:00,311,0.0,0.0
2023-08-01 23:35:00,312,0.0,0.0
2023-08-01 23:35:00,313,0.0,0.0
2023-08-01 23:35:00,314,0.0,0.0
2023-08-01 23:35:00,315,0.0,0.0
2023-08-01 23:35:00,316,0.0,0.0
2023-08-01 23:35:00,317,0.0,0.0
2023-08-01 23:35:00,318,0.0,0.0
2023-08-01 23:35:00,319,0.0,0.0
2023-08-01 23:35:00,320,0.0,0.0
2023-08-01 23:35:00,321,0.0,0.0
2023-08-01 23:35:00,322,0.0,0.0
2023-08-01 23:35:00,323,162.5,122.0
2023-08-01 23:35:00,324,162.5,122.0
2023-08-01 23:35:00,325,175.0,136.0
2023-08-01 23:35:00,326,0.0,0.0
2023-08-01 23:35:00,327,0.0,0.0
2023-08-01 23:35:00,328,0.0,0.0
2023-08-01 23:35:00,329,0.0,0.0
2023-08-01 23:35:00,330,0.0,0.0
2023-08-01 23:35:00,331,815.968628,651.161743
2023-08-01 23:35:00,332,813.0,648.517883
2023-08-01 23:35:00,333,0.0,0.0
2023-08-01 23:35:00,334,0.0,0.0
2023-08-01 23:35:00,335,0.0,0.0
2023-08-01 23:35:00,336,0.0,0.0
2023-08-01 23:35:00,337,0.0,0.0
2023-08-01 23:35:00,338,40.0,40.0
2023-08-01 23:35:00,339,16.5,13.0
2023-08-01 23:35:00,340,818.0,675.174683
2023-08-01 23:35:00,341,817.0,676.377686
2023-08-01 23:35:00,342,166.0,135.0
2023-08-01 23:35:00,343,0.0,0.0
2023-08-01 23:35:00,344,0.0,0.0
2023-08-01 23:35:00,345,0.0,0.0
2023-08-01 23:35:00,346,95.266968,80.0
2023-08-01 23:35:00,347,0.0,0.0
2023-08-01 23:35:00,348,0.0,0.0
2023-08-01 23:35:00,349,0.0,0.0
2023-08-01 23:35:00,350,0.0,0.0
2023-08-01 23:35:00,351,0.0,0.0
2023-08-01 23:35:00,352,0.0,0.0
2023-08-01 23:35:00,353,0.0,0.0
2023-08-01 23:35:00,354,0.0,0.0
2023-08-01 23:35:00,355,0.0,0.0
2023-08-01 23:35:00,356,0.0,0.0
2023-08-01 23:35:00,357,0.0,0.0
2023-08-01 23:35:00,358,0.0,0.0
2023-08-01 23:35:00,359,0.0,0.0
2023-08-01 23:35:00,360,0.0,0.0
2023-08-01 23:35:00,361,0.0,0.0
2023-08-01 23:35:00,362,0.0,0.0
2023-08-01 23:35:00,363,0.0,0.0
2023-08-01 23:35:00,364,0.0,0.0
2023-08-01 23:35:00,365,703.033264,665.471436
2023-08-01 23:35:00,366,536.885132,479.897339
2023-08-01 23:35:00,367,0.0,0.0
2023-08-01 23:35:00,368,0.0,0.0
2023-08-01 23:35:00,369,0.0,0.0
2023-08-01 23:35:00,370,0.0,0.0
2023-08-01 23:35:00,371,0.0,0.0
2023-08-01 23:35:00,372,0.0,0.0
2023-08-01 23:35:00,373,0.0,0.0
2023-08-01 23:35:00,374,0.0,0.0
2023-08-01 23:35:00,375,0.0,0.0
2023-08-01 23:35:00,376,0.0,0.0
2023-08-01 23:35:00,377,0.0,0.0
2023-08-01 23:35:00,378,0.0,0.0
2023-08-01 23:35:00,379,0.0,0.0
2023-08-01 23:35:00,380,0.0,0.0
2023-08-01 23:35:00,381,0.0,0.0
2023-08-01 23:35:00,382,0.0,0.0
2023-08-01 23:35:00,383,0.0,0.0
2023-08-01 23:35:00,384,0.0,0.0
2023-08-01 23:35:00,385,267.0,181.044983
2023-08-01 23:35:00,386,267.0,181.136536
2023-08-01 23:35:00,387,274.0,202.0
2023-08-01 23:35:00,388,0.0,0.0
2023-08-01 23:35:00,389,0.0,0.0
2023-08-01 23:35:00,390,0.0,0.0
2023-08-01 23:35:00,419,287.0,190.0
2023-08-01 23:35:00,420,0.0,0.0
2023-08-01 23:35:00,421,134.0,95.0
2023-08-01 23:35:00,422,202.389648,180.0
2023-08-01 23:35:00,423,204.738007,180.0
2023-08-01 23:35:00,432,251.848007,216.0
2023-08-01 23:35:00,433,255.433746,255.433746
2023-08-01 23:35:00,434,269.0,180.013397
2023-08-01 23:35:00,435,269.0,180.013397
2023-08-01 23:35:00,436,271.0,180.013397
2023-08-01 23:35:00,437,271.0,180.013397
2023-08-01 23:35:00,438,272.0,208.0
2023-08-01 23:35:00,439,275.0,208.0
2023-08-01 23:35:00,440,154.0,120.0
2023-08-01 23:35:00,441,154.0,120.0
2023-08-01 23:35:00,442,169.0,120.0
2023-08-01 23:35:00,443,0.0,0.0
2023-08-01 23:35:00,444,0.0,0.0
2023-08-01 23:35:00,450,216.0,216.0
2023-08-01 23:35:00,451,130.0,130.0
2023-08-01 23:35:00,452,232.0,232.0
2023-08-01 23:35:00,453,130.0,130.0
2023-08-01 23:35:00,459,264.399994,264.399994
2023-08-01 23:35:00,467,12.0,5.000153
2023-08-01 23:35:00,468,12.0,4.000366
2023-08-01 23:35:00,469,5.000153,1.600391
2023-08-01 23:35:00,471,4.391838,0.0
2023-08-01 23:35:00,472,216.0,180.0
2023-08-01 23:35:00,473,125.0,90.0
2023-08-01 23:35:00,474,216.0,180.0
2023-08-01 23:35:00,475,126.0,90.0
2023-08-01 23:35:00,477,244.5,164.0
2023-08-01 23:35:00,478,244.5,164.0
2023-08-01 23:35:00,479,252.0,163.986282
2023-08-01 23:35:00,480,0.0,0.0
2023-08-01 23:35:00,481,242.5,164.0
2023-08-01 23:35:00,482,125.0,76.0
2023-08-01 23:35:00,485,0.0,0.0
2023-08-01 23:35:00,486,0.0,0.0
2023-08-01 23:35:00,487,0.0,0.0
2023-08-01 23:35:00,488,0.0,0.0
2023-08-01 23:35:00,489,997.0,795.0
2023-08-01 23:35:00,490,998.0,795.0
2023-08-01 23:35:00,491,967.0,791.0
2023-08-01 23:35:00,492,968.0,786.0
2023-08-01 23:35:00,493,992.0,795.0
2023-08-01 23:35:00,494,990.0,795.0
2023-08-01 23:35:00,495,0.0,0.0
2023-08-01 23:35:00,496,0.0,0.0
2023-08-01 23:35:00,497,399.994598,240.001312
2023-08-01 23:35:00,498,0.0,0.0
2023-08-01 23:35:00,499,350.0,265.0
2023-08-01 23:35:00,501,283.5,158.003479
2023-08-01 23:35:00,502,266.600586,266.600586
2023-08-01 23:35:00,503,289.0,200.0
2023-08-01 23:35:00,507,135.0,59.001785
2023-08-01 23:35:00,508,139.199997,106.0
2023-08-01 23:35:00,511,0.0,0.0
2023-08-01 23:35:00,512,0.0,0.0
2023-08-01 23:35:00,513,320.0,320.0
2023-08-01 23:35:00,514,136.0,136.0
2023-08-01 23:35:00,516,850.012939,749.988525
2023-08-01 23:35:00,521,939.0,767.937561
2023-08-01 23:35:00,522,939.0,757.227051
2023-08-01 23:35:00,523,0.0,0.0
2023-08-01 23:35:00,524,0.0,0.0
2023-08-01 23:35:00,525,0.0,0.0
2023-08-01 23:35:00,526,233.874023,131.0
2023-08-01 23:35:00,527,1357.0,1058.099976
2023-08-01 23:35:00,528,131.0,131.0
2023-08-01 23:35:00,529,707.269226,577.0
2023-08-01 23:35:00,530,716.826904,577.0
2023-08-01 23:35:00,533,0.0,0.0
2023-08-01 23:35:00,534,0.0,0.0
2023-08-01 23:35:00,535,0.0,0.0
2023-08-01 23:35:00,536,0.0,0.0
2023-08-01 23:35:00,537,0.0,0.0
2023-08-01 23:35:00,538,0.0,0.0
2023-08-01 23:35:00,539,331.0,168.0
2023-08-01 23:35:00,540,165.0,84.0
2023-08-01 23:35:00,541,18.759081,0.0
2023-08-01 23:35:00,542,0.0,0.0
2023-08-01 23:35:00,544,1012.0,795.0
2023-08-01 23:35:00,545,1012.0,795.0
2023-08-01 23:35:00,546,351.5,186.0
2023-08-01 23:35:00,547,351.5,186.0
2023-08-01 23:35:00,548,326.0,254.0
2023-08-01 23:35:00,549,0.0,0.0
2023-08-01 23:35:00,550,0.0,0.0
2023-08-01 23:35:00,552,0.0,0.0
2023-08-01 23:35:00,553,0.0,0.0
2023-08-01 23:40:00,1,0.0,0.0
2023-08-01 23:40:00,2,0.0,0.0
2023-08-01 23:40:00,3,0.0,0.0
2023-08-01 23:40:00,4,364.991486,364.991486
2023-08-01 23:40:00,5,364.991486,364.991486
2023-08-01 23:40:00,6,0.0,0.0
2023-08-01 23:40:00,7,364.991486,364.991486
2023-08-01 23:40:00,8,0.0,0.0
2023-08-01 23:40:00,9,364.917023,364.917023
2023-08-01 23:40:00,10,0.0,0.0
2023-08-01 23:40:00,11,0.0,0.0
2023-08-01 23:40:00,12,350.0,200.0
2023-08-01 23:40:00,15,522.0,478.972229
2023-08-01 23:40:00,16,0.0,0.0
2023-08-01 23:40:00,17,464.89566,428.09198
2023-08-01 23:40:00,18,0.0,0.0
2023-08-01 23:40:00,27,615.0,615.0
2023-08-01 23:40:00,28,0.0,0.0
2023-08-01 23:40:00,29,612.0,612.0
2023-08-01 23:40:00,33,0.0,0.0
2023-08-01 23:40:00,36,998.0,795.0
2023-08-01 23:40:00,37,991.0,795.0
2023-08-01 23:40:00,43,349.0,267.0
2023-08-01 23:40:00,46,506.0,449.962372
2023-08-01 23:40:00,47,0.0,0.0
2023-08-01 23:40:00,48,0.0,0.0
2023-08-01 23:40:00,49,462.713654,410.021515
2023-08-01 23:40:00,50,463.0,405.012726
2023-08-01 23:40:00,51,463.0,405.012726
2023-08-01 23:40:00,52,0.0,0.0
2023-08-01 23:40:00,53,0.0,0.0
2023-08-01 23:40:00,54,0.0,0.0
2023-08-01 23:40:00,55,0.0,0.0
2023-08-01 23:40:00,56,0.0,0.0
2023-08-01 23:40:00,57,0.0,0.0
2023-08-01 23:40:00,58,0.0,0.0
2023-08-01 23:40:00,59,0.0,0.0
2023-08-01 23:40:00,60,0.0,0.0
2023-08-01 23:40:00,61,463.0,394.280182
2023-08-01 23:40:00,62,461.0,391.149414
2023-08-01 23:40:00,63,0.0,0.0
2023-08-01 23:40:00,64,356.25,280.569794
2023-08-01 23:40:00,65,338.409821,293.578156
2023-08-01 23:40:00,66,341.335846,297.148834
2023-08-01 23:40:00,67,354.552277,302.108063
2023-08-01 23:40:00,68,345.947906,293.974884
2023-08-01 23:40:00,69,749.411743,670.0
2023-08-01 23:40:00,70,747.882324,670.621338
2023-08-01 23:40:00,71,0.0,0.0
2023-08-01 23:40:00,72,0.0,0.0
2023-08-01 23:40:00,73,0.0,0.0
2023-08-01 23:40:00,74,0.0,0.0
2023-08-01 23:40:00,75,0.0,0.0
2023-08-01 23:40:00,76,0.0,0.0
2023-08-01 23:40:00,77,0.0,0.0
2023-08-01 23:40:00,78,0.0,0.0
2023-08-01 23:40:00,79,110.005325,110.005325
2023-08-01 23:40:00,80,65.0,65.0
2023-08-01 23:40:00,83,392.779999,330.377655
2023-08-01 23:40:00,84,396.059998,329.484344
2023-08-01 23:40:00,85,391.959991,320.0
2023-08-01 23:40:00,86,0.0,0.0
2023-08-01 23:40:00,87,391.959991,329.583588
2023-08-01 23:40:00,88,391.959991,329.757294
2023-08-01 23:40:00,89,393.600006,330.003937
2023-08-01 23:40:00,90,391.140015,330.003937
2023-08-01 23:40:00,91,876.641296,750.0
2023-08-01 23:40:00,92,926.61145,746.9375
2023-08-01 23:40:00,95,0.0,0.0
2023-08-01 23:40:00,96,0.0,0.0
2023-08-01 23:40:00,97,0.0,0.0
2023-08-01 23:40:00,98,0.0,0.0
2023-08-01 23:40:00,99,371.0,254.749329
2023-08-01 23:40:00,100,0.0,0.0
2023-08-01 23:40:00,101,0.0,0.0
2023-08-01 23:40:00,102,0.0,0.0
2023-08-01 23:40:00,103,0.0,0.0
2023-08-01 23:40:00,104,0.0,0.0
2023-08-01 23:40:00,105,0.0,0.0
2023-08-01 23:40:00,106,0.0,0.0
2023-08-01 23:40:00,107,0.0,0.0
2023-08-01 23:40:00,108,0.0,0.0
2023-08-01 23:40:00,112,0.0,0.0
2023-08-01 23:40:00,113,0.0,0.0
2023-08-01 23:40:00,114,0.0,0.0
2023-08-01 23:40:00,115,921.0,763.821228
2023-08-01 23:40:00,116,859.874084,750.045654
2023-08-01 23:40:00,117,0.0,0.0
2023-08-01 23:40:00,118,0.0,0.0
2023-08-01 23:40:00,119,0.0,0.0
2023-08-01 23:40:00,120,0.0,0.0
2023-08-01 23:40:00,126,0.0,0.0
2023-08-01 23:40:00,127,0.0,0.0
2023-08-01 23:40:00,128,992.0,750.0
2023-08-01 23:40:00,129,990.0,750.0
2023-08-01 23:40:00,130,0.0,0.0
2023-08-01 23:40:00,131,982.0,718.0
2023-08-01 23:40:00,132,936.0,758.0
2023-08-01 23:40:00,133,0.0,0.0
2023-08-01 23:40:00,134,241.137466,231.137466
2023-08-01 23:40:00,135,291.0,235.645599
2023-08-01 23:40:00,136,0.0,0.0
2023-08-01 23:40:00,137,0.0,0.0
2023-08-01 23:40:00,138,0.0,0.0
2023-08-01 23:40:00,139,283.5,197.0
2023-08-01 23:40:00,140,0.0,0.0
2023-08-01 23:40:00,141,136.0,94.0
2023-08-01 23:40:00,142,166.5,88.0
2023-08-01 23:40:00,143,166.5,88.907463
2023-08-01 23:40:00,144,178.0,104.0
2023-08-01 23:40:00,145,164.0,88.436272
2023-08-01 23:40:00,146,164.0,88.436272
2023-08-01 23:40:00,147,176.0,104.0
2023-08-01 23:40:00,150,0.0,0.0
2023-08-01 23:40:00,151,0.0,0.0
2023-08-01 23:40:00,152,0.0,0.0
2023-08-01 23:40:00,153,0.0,0.0
2023-08-01 23:40:00,154,233.0,134.0
2023-08-01 23:40:00,155,121.0,67.0
2023-08-01 23:40:00,156,389.0,350.0
2023-08-01 23:40:00,158,0.0,0.0
2023-08-01 23:40:00,159,1009.0,795.0
2023-08-01 23:40:00,160,0.0,0.0
2023-08-01 23:40:00,161,0.0,0.0
2023-08-01 23:40:00,162,0.0,0.0
2023-08-01 23:40:00,166,0.0,0.0
2023-08-01 23:40:00,167,0.0,0.0
2023-08-01 23:40:00,168,0.0,0.0
2023-08-01 23:40:00,169,0.0,0.0
2023-08-01 23:40:00,170,0.0,0.0
2023-08-01 23:40:00,171,0.0,0.0
2023-08-01 23:40:00,172,0.0,0.0
2023-08-01 23:40:00,173,0.0,0.0
2023-08-01 23:40:00,174,0.0,0.0
2023-08-01 23:40:00,175,282.097809,152.0
2023-08-01 23:40:00,176,286.160614,153.843781
2023-08-01 23:40:00,177,296.0,214.0
2023-08-01 23:40:00,178,0.0,0.0
2023-08-01 23:40:00,179,0.0,0.0
2023-08-01 23:40:00,180,0.0,0.0
2023-08-01 23:40:00,181,0.0,0.0
2023-08-01 23:40:00,182,0.0,0.0
2023-08-01 23:40:00,183,0.0,0.0
2023-08-01 23:40:00,184,0.0,0.0
2023-08-01 23:40:00,185,0.0,0.0
2023-08-01 23:40:00,186,0.0,0.0
2023-08-01 23:40:00,187,153.0,119.995728
2023-08-01 23:40:00,188,153.0,119.995728
2023-08-01 23:40:00,189,178.0,120.0
2023-08-01 23:40:00,190,1000.0,795.0
2023-08-01 23:40:00,191,1001.0,795.0
2023-08-01 23:40:00,193,0.0,0.0
2023-08-01 23:40:00,194,0.0,0.0
2023-08-01 23:40:00,195,0.0,0.0
2023-08-01 23:40:00,196,0.0,0.0
2023-08-01 23:40:00,197,0.0,0.0
2023-08-01 23:40:00,198,0.0,0.0
2023-08-01 23:40:00,200,0.0,0.0
2023-08-01 23:40:00,207,0.0,0.0
2023-08-01 23:40:00,208,0.0,0.0
2023-08-01 23:40:00,209,0.0,0.0
2023-08-01 23:40:00,210,0.0,0.0
2023-08-01 23:40:00,211,0.0,0.0
2023-08-01 23:40:00,212,0.0,0.0
2023-08-01 23:40:00,213,0.0,0.0
2023-08-01 23:40:00,214,0.0,0.0
2023-08-01 23:40:00,215,0.0,0.0
2023-08-01 23:40:00,216,0.0,0.0
2023-08-01 23:40:00,217,0.0,0.0
2023-08-01 23:40:00,218,23.25,20.99826
2023-08-01 23:40:00,219,0.0,0.0
2023-08-01 23:40:00,220,23.25,20.99826
2023-08-01 23:40:00,231,0.0,0.0
2023-08-01 23:40:00,232,0.0,0.0
2023-08-01 23:40:00,233,0.0,0.0
2023-08-01 23:40:00,234,0.0,0.0
2023-08-01 23:40:00,237,0.0,0.0
2023-08-01 23:40:00,238,0.0,0.0
2023-08-01 23:40:00,240,276.0,200.0
2023-08-01 23:40:00,241,101.0,100.0
2023-08-01 23:40:00,242,0.0,0.0
2023-08-01 23:40:00,243,0.0,0.0
2023-08-01 23:40:00,244,0.0,0.0
2023-08-01 23:40:00,247,72.0,71.0
2023-08-01 23:40:00,248,64.0,63.0
2023-08-01 23:40:00,249,155.0,99.590454
2023-08-01 23:40:00,250,155.0,99.425659
2023-08-01 23:40:00,251,155.0,99.645386
2023-08-01 23:40:00,252,252.0,195.0
2023-08-01 23:40:00,253,100.0,77.0
2023-08-01 23:40:00,254,39.0,34.500183
2023-08-01 23:40:00,255,241.0,167.0
2023-08-01 23:40:00,256,241.0,167.0
2023-08-01 23:40:00,257,262.0,216.0
2023-08-01 23:40:00,258,272.5,162.007477
2023-08-01 23:40:00,259,272.5,162.007477
2023-08-01 23:40:00,260,274.0,208.0
2023-08-01 23:40:00,264,0.0,0.0
2023-08-01 23:40:00,265,10.000229,5.000229
2023-08-01 23:40:00,266,0.0,0.0
2023-08-01 23:40:00,267,0.0,0.0
2023-08-01 23:40:00,268,0.0,0.0
2023-08-01 23:40:00,269,0.0,0.0
2023-08-01 23:40:00,270,0.0,0.0
2023-08-01 23:40:00,271,0.0,0.0
2023-08-01 23:40:00,272,0.0,0.0
2023-08-01 23:40:00,273,0.0,0.0
2023-08-01 23:40:00,274,0.0,0.0
2023-08-01 23:40:00,275,0.0,0.0
2023-08-01 23:40:00,276,0.0,0.0
2023-08-01 23:40:00,277,0.0,0.0
2023-08-01 23:40:00,278,0.0,0.0
2023-08-01 23:40:00,279,0.0,0.0
2023-08-01 23:40:00,280,0.0,0.0
2023-08-01 23:40:00,281,0.0,0.0
2023-08-01 23:40:00,282,0.0,0.0
2023-08-01 23:40:00,283,0.0,0.0
2023-08-01 23:40:00,284,0.0,0.0
2023-08-01 23:40:00,285,0.0,0.0
2023-08-01 23:40:00,286,0.0,0.0
2023-08-01 23:40:00,287,0.0,0.0
2023-08-01 23:40:00,288,0.0,0.0
2023-08-01 23:40:00,289,0.0,0.0
2023-08-01 23:40:00,290,0.0,0.0
2023-08-01 23:40:00,291,0.0,0.0
2023-08-01 23:40:00,292,0.0,0.0
2023-08-01 23:40:00,293,0.0,0.0
2023-08-01 23:40:00,294,0.0,0.0
2023-08-01 23:40:00,299,173.5,123.99823
2023-08-01 23:40:00,300,173.5,123.99823
2023-08-01 23:40:00,301,173.0,123.99823
2023-08-01 23:40:00,302,173.0,123.99823
2023-08-01 23:40:00,303,205.0,132.0
2023-08-01 23:40:00,304,202.0,132.0
2023-08-01 23:40:00,305,364.0,364.0
2023-08-01 23:40:00,306,349.0,286.0
2023-08-01 23:40:00,307,359.0,359.0
2023-08-01 23:40:00,308,0.0,0.0
2023-08-01 23:40:00,309,0.0,0.0
2023-08-01 23:40:00,310,0.0,0.0
2023-08-01 23:40:00,311,0.0,0.0
2023-08-01 23:40:00,312,0.0,0.0
2023-08-01 23:40:00,313,0.0,0.0
2023-08-01 23:40:00,314,0.0,0.0
2023-08-01 23:40:00,315,0.0,0.0
2023-08-01 23:40:00,316,0.0,0.0
2023-08-01 23:40:00,317,0.0,0.0
2023-08-01 23:40:00,318,0.0,0.0
2023-08-01 23:40:00,319,0.0,0.0
2023-08-01 23:40:00,320,0.0,0.0
2023-08-01 23:40:00,321,0.0,0.0
2023-08-01 23:40:00,322,0.0,0.0
2023-08-01 23:40:00,323,162.5,122.0
2023-08-01 23:40:00,324,162.5,122.0
2023-08-01 23:40:00,325,175.0,136.0
2023-08-01 23:40:00,326,0.0,0.0
2023-08-01 23:40:00,327,0.0,0.0
2023-08-01 23:40:00,328,0.0,0.0
2023-08-01 23:40:00,329,0.0,0.0
2023-08-01 23:40:00,330,0.0,0.0
2023-08-01 23:40:00,331,815.968628,645.853882
2023-08-01 23:40:00,332,813.0,645.706421
2023-08-01 23:40:00,333,0.0,0.0
2023-08-01 23:40:00,334,0.0,0.0
2023-08-01 23:40:00,335,0.0,0.0
2023-08-01 23:40:00,336,0.0,0.0
2023-08-01 23:40:00,337,0.0,0.0
2023-08-01 23:40:00,338,40.0,40.0
2023-08-01 23:40:00,339,16.5,13.0
2023-08-01 23:40:00,340,818.0,675.174683
2023-08-01 23:40:00,341,817.0,676.045898
2023-08-01 23:40:00,342,166.0,135.0
2023-08-01 23:40:00,343,0.0,0.0
2023-08-01 23:40:00,344,0.0,0.0
2023-08-01 23:40:00,345,0.0,0.0
2023-08-01 23:40:00,346,95.696136,80.0
2023-08-01 23:40:00,347,0.0,0.0
2023-08-01 23:40:00,348,0.0,0.0
2023-08-01 23:40:00,349,0.0,0.0
2023-08-01 23:40:00,350,0.0,0.0
2023-08-01 23:40:00,351,0.0,0.0
2023-08-01 23:40:00,352,0.0,0.0
2023-08-01 23:40:00,353,0.0,0.0
2023-08-01 23:40:00,354,0.0,0.0
2023-08-01 23:40:00,355,0.0,0.0
2023-08-01 23:40:00,356,0.0,0.0
2023-08-01 23:40:00,357,0.0,0.0
2023-08-01 23:40:00,358,0.0,0.0
2023-08-01 23:40:00,359,0.0,0.0
2023-08-01 23:40:00,360,0.0,0.0
2023-08-01 23:40:00,361,0.0,0.0
2023-08-01 23:40:00,362,0.0,0.0
2023-08-01 23:40:00,363,0.0,0.0
2023-08-01 23:40:00,364,0.0,0.0
2023-08-01 23:40:00,365,703.033264,665.471436
2023-08-01 23:40:00,366,536.585083,479.897339
2023-08-01 23:40:00,367,0.0,0.0
2023-08-01 23:40:00,368,0.0,0.0
2023-08-01 23:40:00,369,0.0,0.0
2023-08-01 23:40:00,370,0.0,0.0
2023-08-01 23:40:00,371,0.0,0.0
2023-08-01 23:40:00,372,0.0,0.0
2023-08-01 23:40:00,373,0.0,0.0
2023-08-01 23:40:00,374,0.0,0.0
2023-08-01 23:40:00,375,0.0,0.0
2023-08-01 23:40:00,376,0.0,0.0
2023-08-01 23:40:00,377,0.0,0.0
2023-08-01 23:40:00,378,0.0,0.0
2023-08-01 23:40:00,379,0.0,0.0
2023-08-01 23:40:00,380,0.0,0.0
2023-08-01 23:40:00,381,0.0,0.0
2023-08-01 23:40:00,382,0.0,0.0
2023-08-01 23:40:00,383,0.0,0.0
2023-08-01 23:40:00,384,0.0,0.0
2023-08-01 23:40:00,385,267.0,181.044983
2023-08-01 23:40:00,386,267.0,181.609558
2023-08-01 23:40:00,387,274.0,202.0
2023-08-01 23:40:00,388,0.0,0.0
2023-08-01 23:40:00,389,0.0,0.0
2023-08-01 23:40:00,390,0.0,0.0
2023-08-01 23:40:00,419,287.0,190.0
2023-08-01 23:40:00,420,0.0,0.0
2023-08-01 23:40:00,421,134.0,95.0
2023-08-01 23:40:00,422,180.0,180.0
2023-08-01 23:40:00,423,180.0,180.0
2023-08-01 23:40:00,432,216.0,216.0
2023-08-01 23:40:00,433,412.0,412.0
2023-08-01 23:40:00,434,269.0,180.013397
2023-08-01 23:40:00,435,269.0,180.013397
2023-08-01 23:40:00,436,271.0,180.013397
2023-08-01 23:40:00,437,271.0,180.013397
2023-08-01 23:40:00,438,272.0,208.0
2023-08-01 23:40:00,439,275.0,208.0
2023-08-01 23:40:00,440,154.0,120.0
2023-08-01 23:40:00,441,154.0,120.0
2023-08-01 23:40:00,442,169.0,120.0
2023-08-01 23:40:00,443,0.0,0.0
2023-08-01 23:40:00,444,0.0,0.0
2023-08-01 23:40:00,450,216.0,180.354996
2023-08-01 23:40:00,451,130.0,109.0858
2023-08-01 23:40:00,452,232.0,130.124817
2023-08-01 23:40:00,453,130.0,85.0
2023-08-01 23:40:00,459,383.629883,264.399994
2023-08-01 23:40:00,467,12.0,5.000153
2023-08-01 23:40:00,468,12.0,4.000366
2023-08-01 23:40:00,469,5.000153,1.600391
2023-08-01 23:40:00,471,4.651257,0.0
2023-08-01 23:40:00,472,216.0,180.0
2023-08-01 23:40:00,473,125.0,90.0
2023-08-01 23:40:00,474,216.0,180.0
2023-08-01 23:40:00,475,126.0,90.0
2023-08-01 23:40:00,477,244.5,164.0
2023-08-01 23:40:00,478,244.5,164.0
2023-08-01 23:40:00,479,252.0,163.986282
2023-08-01 23:40:00,480,0.0,0.0
2023-08-01 23:40:00,481,242.5,164.0
2023-08-01 23:40:00,482,125.0,76.0
2023-08-01 23:40:00,485,0.0,0.0
2023-08-01 23:40:00,486,0.0,0.0
2023-08-01 23:40:00,487,0.0,0.0
2023-08-01 23:40:00,488,0.0,0.0
2023-08-01 23:40:00,489,997.0,795.0
2023-08-01 23:40:00,490,998.0,795.0
2023-08-01 23:40:00,491,967.0,791.0
2023-08-01 23:40:00,492,968.0,786.0
2023-08-01 23:40:00,493,992.0,795.0
2023-08-01 23:40:00,494,990.0,795.0
2023-08-01 23:40:00,495,0.0,0.0
2023-08-01 23:40:00,496,0.0,0.0
2023-08-01 23:40:00,497,399.994598,240.001312
2023-08-01 23:40:00,498,0.0,0.0
2023-08-01 23:40:00,499,350.0,265.0
2023-08-01 23:40:00,501,283.5,158.003479
2023-08-01 23:40:00,502,263.12146,263.12146
2023-08-01 23:40:00,503,289.0,200.0
2023-08-01 23:40:00,507,135.0,59.001785
2023-08-01 23:40:00,508,139.199997,106.0
2023-08-01 23:40:00,511,0.0,0.0
2023-08-01 23:40:00,512,0.0,0.0
2023-08-01 23:40:00,513,320.0,320.0
2023-08-01 23:40:00,514,136.0,136.0
2023-08-01 23:40:00,516,850.012939,749.988525
2023-08-01 23:40:00,521,939.0,764.755249
2023-08-01 23:40:00,522,939.0,746.425476
2023-08-01 23:40:00,523,0.0,0.0
2023-08-01 23:40:00,524,0.0,0.0
2023-08-01 23:40:00,525,0.0,0.0
2023-08-01 23:40:00,526,233.210205,131.0
2023-08-01 23:40:00,527,1357.0,1058.099976
2023-08-01 23:40:00,528,131.0,131.0
2023-08-01 23:40:00,529,707.269226,577.0
2023-08-01 23:40:00,530,716.826904,577.0
2023-08-01 23:40:00,533,0.0,0.0
2023-08-01 23:40:00,534,0.0,0.0
2023-08-01 23:40:00,535,0.0,0.0
2023-08-01 23:40:00,536,0.0,0.0
2023-08-01 23:40:00,537,0.0,0.0
2023-08-01 23:40:00,538,0.0,0.0
2023-08-01 23:40:00,539,331.0,168.0
2023-08-01 23:40:00,540,165.0,84.0
2023-08-01 23:40:00,541,18.820795,0.0
2023-08-01 23:40:00,542,0.0,0.0
2023-08-01 23:40:00,544,1012.0,795.0
2023-08-01 23:40:00,545,1012.0,795.0
2023-08-01 23:40:00,546,351.5,186.0
2023-08-01 23:40:00,547,351.5,186.0
2023-08-01 23:40:00,548,326.0,254.0
2023-08-01 23:40:00,549,0.0,0.0
2023-08-01 23:40:00,550,0.0,0.0
2023-08-01 23:40:00,552,0.0,0.0
2023-08-01 23:40:00,553,0.0,0.0
2023-08-01 23:45:00,1,0.0,0.0
2023-08-01 23:45:00,2,0.0,0.0
2023-08-01 23:45:00,3,0.0,0.0
2023-08-01 23:45:00,4,364.991486,364.991486
2023-08-01 23:45:00,5,364.991486,364.991486
2023-08-01 23:45:00,6,0.0,0.0
2023-08-01 23:45:00,7,364.991486,364.991486
2023-08-01 23:45:00,8,0.0,0.0
2023-08-01 23:45:00,9,364.917023,364.917023
2023-08-01 23:45:00,10,0.0,0.0
2023-08-01 23:45:00,11,0.0,0.0
2023-08-01 23:45:00,12,350.0,200.0
2023-08-01 23:45:00,15,522.0,476.034393
2023-08-01 23:45:00,16,0.0,0.0
2023-08-01 23:45:00,17,464.920563,426.725708
2023-08-01 23:45:00,18,0.0,0.0
2023-08-01 23:45:00,27,615.0,615.0
2023-08-01 23:45:00,28,0.0,0.0
2023-08-01 23:45:00,29,612.0,612.0
2023-08-01 23:45:00,33,0.0,0.0
2023-08-01 23:45:00,36,998.0,795.0
2023-08-01 23:45:00,37,991.0,795.0
2023-08-01 23:45:00,43,349.0,267.0
2023-08-01 23:45:00,46,506.0,445.009064
2023-08-01 23:45:00,47,0.0,0.0
2023-08-01 23:45:00,48,0.0,0.0
2023-08-01 23:45:00,49,462.713654,410.021515
2023-08-01 23:45:00,50,463.0,405.012726
2023-08-01 23:45:00,51,463.0,405.012726
2023-08-01 23:45:00,52,0.0,0.0
2023-08-01 23:45:00,53,0.0,0.0
2023-08-01 23:45:00,54,0.0,0.0
2023-08-01 23:45:00,55,0.0,0.0
2023-08-01 23:45:00,56,0.0,0.0
2023-08-01 23:45:00,57,0.0,0.0
2023-08-01 23:45:00,58,0.0,0.0
2023-08-01 23:45:00,59,0.0,0.0
2023-08-01 23:45:00,60,0.0,0.0
2023-08-01 23:45:00,61,463.0,397.09021
2023-08-01 23:45:00,62,461.0,390.971436
2023-08-01 23:45:00,63,0.0,0.0
2023-08-01 23:45:00,64,356.25,282.837646
2023-08-01 23:45:00,65,338.409821,293.578156
2023-08-01 23:45:00,66,341.335846,297.148834
2023-08-01 23:45:00,67,354.552277,302.108063
2023-08-01 23:45:00,68,345.947906,293.974884
2023-08-01 23:45:00,69,749.411743,670.0
2023-08-01 23:45:00,70,747.882324,670.621338
2023-08-01 23:45:00,71,0.0,0.0
2023-08-01 23:45:00,72,0.0,0.0
2023-08-01 23:45:00,73,0.0,0.0
2023-08-01 23:45:00,74,0.0,0.0
2023-08-01 23:45:00,75,0.0,0.0
2023-08-01 23:45:00,76,0.0,0.0
2023-08-01 23:45:00,77,0.0,0.0
2023-08-01 23:45:00,78,0.0,0.0
2023-08-01 23:45:00,79,110.005325,110.005325
2023-08-01 23:45:00,80,65.0,65.0
2023-08-01 23:45:00,83,392.779999,330.377655
2023-08-01 23:45:00,84,396.059998,329.509247
2023-08-01 23:45:00,85,391.959991,320.0
2023-08-01 23:45:00,86,0.0,0.0
2023-08-01 23:45:00,87,391.959991,329.583588
2023-08-01 23:45:00,88,391.959991,329.757294
2023-08-01 23:45:00,89,393.600006,330.003937
2023-08-01 23:45:00,90,391.140015,330.003937
2023-08-01 23:45:00,91,876.641296,750.0
2023-08-01 23:45:00,92,926.61145,746.9375
2023-08-01 23:45:00,95,0.0,0.0
2023-08-01 23:45:00,96,0.0,0.0
2023-08-01 23:45:00,97,0.0,0.0
2023-08-01 23:45:00,98,0.0,0.0
2023-08-01 23:45:00,99,371.0,253.160156
2023-08-01 23:45:00,100,0.0,0.0
2023-08-01 23:45:00,101,0.0,0.0
2023-08-01 23:45:00,102,0.0,0.0
2023-08-01 23:45:00,103,0.0,0.0
2023-08-01 23:45:00,104,0.0,0.0
2023-08-01 23:45:00,105,0.0,0.0
2023-08-01 23:45:00,106,0.0,0.0
2023-08-01 23:45:00,107,0.0,0.0
2023-08-01 23:45:00,108,0.0,0.0
2023-08-01 23:45:00,112,0.0,0.0
2023-08-01 23:45:00,113,0.0,0.0
2023-08-01 23:45:00,114,0.0,0.0
2023-08-01 23:45:00,115,921.0,758.633789
2023-08-01 23:45:00,116,886.56427,750.045654
2023-08-01 23:45:00,117,0.0,0.0
2023-08-01 23:45:00,118,0.0,0.0
2023-08-01 23:45:00,119,0.0,0.0
2023-08-01 23:45:00,120,0.0,0.0
2023-08-01 23:45:00,126,0.0,0.0
2023-08-01 23:45:00,127,0.0,0.0
2023-08-01 23:45:00,128,992.0,750.0
2023-08-01 23:45:00,129,990.0,750.0
2023-08-01 23:45:00,130,0.0,0.0
2023-08-01 23:45:00,131,982.0,718.0
2023-08-01 23:45:00,132,936.0,758.0
2023-08-01 23:45:00,133,0.0,0.0
2023-08-01 23:45:00,134,240.533569,230.533569
2023-08-01 23:45:00,135,291.0,234.012604
2023-08-01 23:45:00,136,0.0,0.0
2023-08-01 23:45:00,137,0.0,0.0
2023-08-01 23:45:00,138,0.0,0.0
2023-08-01 23:45:00,139,283.5,197.0
2023-08-01 23:45:00,140,0.0,0.0
2023-08-01 23:45:00,141,136.0,94.0
2023-08-01 23:45:00,142,166.5,88.0
2023-08-01 23:45:00,143,166.5,88.907463
2023-08-01 23:45:00,144,178.0,104.0
2023-08-01 23:45:00,145,164.0,88.671867
2023-08-01 23:45:00,146,164.0,88.436272
2023-08-01 23:45:00,147,176.0,104.0
2023-08-01 23:45:00,150,0.0,0.0
2023-08-01 23:45:00,151,0.0,0.0
2023-08-01 23:45:00,152,0.0,0.0
2023-08-01 23:45:00,153,0.0,0.0
2023-08-01 23:45:00,154,233.0,134.0
2023-08-01 23:45:00,155,121.0,67.0
2023-08-01 23:45:00,156,389.0,350.0
2023-08-01 23:45:00,158,0.0,0.0
2023-08-01 23:45:00,159,1009.0,795.0
2023-08-01 23:45:00,160,0.0,0.0
2023-08-01 23:45:00,161,0.0,0.0
2023-08-01 23:45:00,162,0.0,0.0
2023-08-01 23:45:00,166,0.0,0.0
2023-08-01 23:45:00,167,0.0,0.0
2023-08-01 23:45:00,168,0.0,0.0
2023-08-01 23:45:00,169,0.0,0.0
2023-08-01 23:45:00,170,0.0,0.0
2023-08-01 23:45:00,171,0.0,0.0
2023-08-01 23:45:00,172,0.0,0.0
2023-08-01 23:45:00,173,0.0,0.0
2023-08-01 23:45:00,174,0.0,0.0
2023-08-01 23:45:00,175,282.326691,152.0
2023-08-01 23:45:00,176,286.160614,153.920074
2023-08-01 23:45:00,177,296.0,214.0
2023-08-01 23:45:00,178,0.0,0.0
2023-08-01 23:45:00,179,0.0,0.0
2023-08-01 23:45:00,180,0.0,0.0
2023-08-01 23:45:00,181,0.0,0.0
2023-08-01 23:45:00,182,0.0,0.0
2023-08-01 23:45:00,183,0.0,0.0
2023-08-01 23:45:00,184,0.0,0.0
2023-08-01 23:45:00,185,0.0,0.0
2023-08-01 23:45:00,186,0.0,0.0
2023-08-01 23:45:00,187,153.0,119.995728
2023-08-01 23:45:00,188,153.0,119.995728
2023-08-01 23:45:00,189,178.0,120.0
2023-08-01 23:45:00,190,1000.0,795.0
2023-08-01 23:45:00,191,1001.0,795.0
2023-08-01 23:45:00,193,0.0,0.0
2023-08-01 23:45:00,194,0.0,0.0
2023-08-01 23:45:00,195,0.0,0.0
2023-08-01 23:45:00,196,0.0,0.0
2023-08-01 23:45:00,197,0.0,0.0
2023-08-01 23:45:00,198,0.0,0.0
2023-08-01 23:45:00,200,0.0,0.0
2023-08-01 23:45:00,207,0.0,0.0
2023-08-01 23:45:00,208,0.0,0.0
2023-08-01 23:45:00,209,0.0,0.0
2023-08-01 23:45:00,210,0.0,0.0
2023-08-01 23:45:00,211,0.0,0.0
2023-08-01 23:45:00,212,0.0,0.0
2023-08-01 23:45:00,213,0.0,0.0
2023-08-01 23:45:00,214,0.0,0.0
2023-08-01 23:45:00,215,0.0,0.0
2023-08-01 23:45:00,216,0.0,0.0
2023-08-01 23:45:00,217,0.0,0.0
2023-08-01 23:45:00,218,23.25,20.99826
2023-08-01 23:45:00,219,0.0,0.0
2023-08-01 23:45:00,220,23.25,20.99826
2023-08-01 23:45:00,231,0.0,0.0
2023-08-01 23:45:00,232,0.0,0.0
2023-08-01 23:45:00,233,0.0,0.0
2023-08-01 23:45:00,234,0.0,0.0
2023-08-01 23:45:00,237,0.0,0.0
2023-08-01 23:45:00,238,0.0,0.0
2023-08-01 23:45:00,240,276.0,200.0
2023-08-01 23:45:00,241,101.0,100.0
2023-08-01 23:45:00,242,0.0,0.0
2023-08-01 23:45:00,243,0.0,0.0
2023-08-01 23:45:00,244,0.0,0.0
2023-08-01 23:45:00,247,72.0,71.0
2023-08-01 23:45:00,248,64.0,63.0
2023-08-01 23:45:00,249,155.0,99.645386
2023-08-01 23:45:00,250,155.0,99.425659
2023-08-01 23:45:00,251,155.0,99.645386
2023-08-01 23:45:00,252,252.0,195.0
2023-08-01 23:45:00,253,100.0,77.0
2023-08-01 23:45:00,254,39.0,34.500183
2023-08-01 23:45:00,255,241.0,167.0
2023-08-01 23:45:00,256,241.0,167.0
2023-08-01 23:45:00,257,262.0,216.0
2023-08-01 23:45:00,258,272.5,162.007477
2023-08-01 23:45:00,259,272.5,162.007477
2023-08-01 23:45:00,260,274.0,208.0
2023-08-01 23:45:00,264,0.0,0.0
2023-08-01 23:45:00,265,10.000229,5.000229
2023-08-01 23:45:00,266,0.0,0.0
2023-08-01 23:45:00,267,0.0,0.0
2023-08-01 23:45:00,268,0.0,0.0
2023-08-01 23:45:00,269,0.0,0.0
2023-08-01 23:45:00,270,0.0,0.0
2023-08-01 23:45:00,271,0.0,0.0
2023-08-01 23:45:00,272,0.0,0.0
2023-08-01 23:45:00,273,0.0,0.0
2023-08-01 23:45:00,274,0.0,0.0
2023-08-01 23:45:00,275,0.0,0.0
2023-08-01 23:45:00,276,0.0,0.0
2023-08-01 23:45:00,277,0.0,0.0
2023-08-01 23:45:00,278,0.0,0.0
2023-08-01 23:45:00,279,0.0,0.0
2023-08-01 23:45:00,280,0.0,0.0
2023-08-01 23:45:00,281,0.0,0.0
2023-08-01 23:45:00,282,0.0,0.0
2023-08-01 23:45:00,283,0.0,0.0
2023-08-01 23:45:00,284,0.0,0.0
2023-08-01 23:45:00,285,0.0,0.0
2023-08-01 23:45:00,286,0.0,0.0
2023-08-01 23:45:00,287,0.0,0.0
2023-08-01 23:45:00,288,0.0,0.0
2023-08-01 23:45:00,289,0.0,0.0
2023-08-01 23:45:00,290,0.0,0.0
2023-08-01 23:45:00,291,0.0,0.0
2023-08-01 23:45:00,292,0.0,0.0
2023-08-01 23:45:00,293,0.0,0.0
2023-08-01 23:45:00,294,0.0,0.0
2023-08-01 23:45:00,299,173.5,123.99823
2023-08-01 23:45:00,300,173.5,123.99823
2023-08-01 23:45:00,301,173.0,123.99823
2023-08-01 23:45:00,302,173.0,123.99823
2023-08-01 23:45:00,303,205.0,132.0
2023-08-01 23:45:00,304,202.0,132.0
2023-08-01 23:45:00,305,364.0,364.0
2023-08-01 23:45:00,306,349.0,286.0
2023-08-01 23:45:00,307,359.0,359.0
2023-08-01 23:45:00,308,0.0,0.0
2023-08-01 23:45:00,309,0.0,0.0
2023-08-01 23:45:00,310,0.0,0.0
2023-08-01 23:45:00,311,0.0,0.0
2023-08-01 23:45:00,312,0.0,0.0
2023-08-01 23:45:00,313,0.0,0.0
2023-08-01 23:45:00,314,0.0,0.0
2023-08-01 23:45:00,315,0.0,0.0
2023-08-01 23:45:00,316,0.0,0.0
2023-08-01 23:45:00,317,0.0,0.0
2023-08-01 23:45:00,318,0.0,0.0
2023-08-01 23:45:00,319,0.0,0.0
2023-08-01 23:45:00,320,0.0,0.0
2023-08-01 23:45:00,321,0.0,0.0
2023-08-01 23:45:00,322,0.0,0.0
2023-08-01 23:45:00,323,162.5,122.0
2023-08-01 23:45:00,324,162.5,122.0
2023-08-01 23:45:00,325,175.0,136.0
2023-08-01 23:45:00,326,0.0,0.0
2023-08-01 23:45:00,327,0.0,0.0
2023-08-01 23:45:00,328,0.0,0.0
2023-08-01 23:45:00,329,0.0,0.0
2023-08-01 23:45:00,330,0.0,0.0
2023-08-01 23:45:00,331,815.968628,648.904114
2023-08-01 23:45:00,332,813.0,648.087708
2023-08-01 23:45:00,333,0.0,0.0
2023-08-01 23:45:00,334,0.0,0.0
2023-08-01 23:45:00,335,0.0,0.0
2023-08-01 23:45:00,336,0.0,0.0
2023-08-01 23:45:00,337,0.0,0.0
2023-08-01 23:45:00,338,39.0,39.0
2023-08-01 23:45:00,339,16.5,13.0
2023-08-01 23:45:00,340,818.0,675.299072
2023-08-01 23:45:00,341,817.0,676.460693
2023-08-01 23:45:00,342,166.0,135.0
2023-08-01 23:45:00,343,0.0,0.0
2023-08-01 23:45:00,344,0.0,0.0
2023-08-01 23:45:00,345,0.0,0.0
2023-08-01 23:45:00,346,95.24408,80.0
2023-08-01 23:45:00,347,0.0,0.0
2023-08-01 23:45:00,348,0.0,0.0
2023-08-01 23:45:00,349,0.0,0.0
2023-08-01 23:45:00,350,0.0,0.0
2023-08-01 23:45:00,351,0.0,0.0
2023-08-01 23:45:00,352,0.0,0.0
2023-08-01 23:45:00,353,0.0,0.0
2023-08-01 23:45:00,354,0.0,0.0
2023-08-01 23:45:00,355,0.0,0.0
2023-08-01 23:45:00,356,0.0,0.0
2023-08-01 23:45:00,357,0.0,0.0
2023-08-01 23:45:00,358,0.0,0.0
2023-08-01 23:45:00,359,0.0,0.0
2023-08-01 23:45:00,360,0.0,0.0
2023-08-01 23:45:00,361,0.0,0.0
2023-08-01 23:45:00,362,0.0,0.0
2023-08-01 23:45:00,363,0.0,0.0
2023-08-01 23:45:00,364,0.0,0.0
2023-08-01 23:45:00,365,703.033264,665.471436
2023-08-01 23:45:00,366,536.885132,479.897339
2023-08-01 23:45:00,367,0.0,0.0
2023-08-01 23:45:00,368,0.0,0.0
2023-08-01 23:45:00,369,0.0,0.0
2023-08-01 23:45:00,370,0.0,0.0
2023-08-01 23:45:00,371,0.0,0.0
2023-08-01 23:45:00,372,0.0,0.0
2023-08-01 23:45:00,373,0.0,0.0
2023-08-01 23:45:00,374,0.0,0.0
2023-08-01 23:45:00,375,0.0,0.0
2023-08-01 23:45:00,376,0.0,0.0
2023-08-01 23:45:00,377,0.0,0.0
2023-08-01 23:45:00,378,0.0,0.0
2023-08-01 23:45:00,379,0.0,0.0
2023-08-01 23:45:00,380,0.0,0.0
2023-08-01 23:45:00,381,0.0,0.0
2023-08-01 23:45:00,382,0.0,0.0
2023-08-01 23:45:00,383,0.0,0.0
2023-08-01 23:45:00,384,0.0,0.0
2023-08-01 23:45:00,385,267.0,181.044983
2023-08-01 23:45:00,386,267.0,181.609558
2023-08-01 23:45:00,387,21.548424,0.0
2023-08-01 23:45:00,388,0.0,0.0
2023-08-01 23:45:00,389,0.0,0.0
2023-08-01 23:45:00,390,0.0,0.0
2023-08-01 23:45:00,419,287.0,190.0
2023-08-01 23:45:00,420,0.0,0.0
2023-08-01 23:45:00,421,134.0,95.0
2023-08-01 23:45:00,422,180.0,180.0
2023-08-01 23:45:00,423,180.0,180.0
2023-08-01 23:45:00,432,216.0,216.0
2023-08-01 23:45:00,433,254.0,254.0
2023-08-01 23:45:00,434,269.0,180.013397
2023-08-01 23:45:00,435,269.0,180.013397
2023-08-01 23:45:00,436,271.0,180.013397
2023-08-01 23:45:00,437,271.0,180.013397
2023-08-01 23:45:00,438,272.0,208.0
2023-08-01 23:45:00,439,275.0,208.0
2023-08-01 23:45:00,440,154.0,120.0
2023-08-01 23:45:00,441,154.0,120.0
2023-08-01 23:45:00,442,169.0,120.0
2023-08-01 23:45:00,443,0.0,0.0
2023-08-01 23:45:00,444,0.0,0.0
2023-08-01 23:45:00,450,216.0,214.537399
2023-08-01 23:45:00,451,130.0,129.231613
2023-08-01 23:45:00,452,232.0,130.124817
2023-08-01 23:45:00,453,130.0,85.0
2023-08-01 23:45:00,459,405.882599,264.399994
2023-08-01 23:45:00,467,12.0,5.000153
2023-08-01 23:45:00,468,12.0,4.000366
2023-08-01 23:45:00,469,5.000153,1.600391
2023-08-01 23:45:00,471,4.835551,0.0
2023-08-01 23:45:00,472,216.0,180.0
2023-08-01 23:45:00,473,125.0,90.0
2023-08-01 23:45:00,474,216.0,180.0
2023-08-01 23:45:00,475,126.0,90.0
2023-08-01 23:45:00,477,244.5,164.0
2023-08-01 23:45:00,478,244.5,164.0
2023-08-01 23:45:00,479,252.0,152.0
2023-08-01 23:45:00,480,0.0,0.0
2023-08-01 23:45:00,481,242.5,164.0
2023-08-01 23:45:00,482,125.0,76.0
2023-08-01 23:45:00,485,0.0,0.0
2023-08-01 23:45:00,486,0.0,0.0
2023-08-01 23:45:00,487,0.0,0.0
2023-08-01 23:45:00,488,0.0,0.0
2023-08-01 23:45:00,489,997.0,795.0
2023-08-01 23:45:00,490,998.0,795.0
2023-08-01 23:45:00,491,967.0,791.0
2023-08-01 23:45:00,492,968.0,786.0
2023-08-01 23:45:00,493,992.0,795.0
2023-08-01 23:45:00,494,990.0,795.0
2023-08-01 23:45:00,495,0.0,0.0
2023-08-01 23:45:00,496,0.0,0.0
2023-08-01 23:45:00,497,399.994598,240.001312
2023-08-01 23:45:00,498,0.0,0.0
2023-08-01 23:45:00,499,350.0,265.0
2023-08-01 23:45:00,501,283.5,158.003479
2023-08-01 23:45:00,502,257.353394,257.353394
2023-08-01 23:45:00,503,289.0,200.0
2023-08-01 23:45:00,507,135.0,59.001785
2023-08-01 23:45:00,508,139.199997,106.0
2023-08-01 23:45:00,511,0.0,0.0
2023-08-01 23:45:00,512,0.0,0.0
2023-08-01 23:45:00,513,320.0,320.0
2023-08-01 23:45:00,514,136.0,136.0
2023-08-01 23:45:00,516,850.012939,749.988525
2023-08-01 23:45:00,521,939.0,763.484436
2023-08-01 23:45:00,522,939.0,746.59491
2023-08-01 23:45:00,523,0.0,0.0
2023-08-01 23:45:00,524,0.0,0.0
2023-08-01 23:45:00,525,0.0,0.0
2023-08-01 23:45:00,526,233.66803,131.0
2023-08-01 23:45:00,527,1357.0,1058.099976
2023-08-01 23:45:00,528,131.0,131.0
2023-08-01 23:45:00,529,707.269226,577.0
2023-08-01 23:45:00,530,716.826904,577.0
2023-08-01 23:45:00,533,0.0,0.0
2023-08-01 23:45:00,534,0.0,0.0
2023-08-01 23:45:00,535,0.0,0.0
2023-08-01 23:45:00,536,0.0,0.0
2023-08-01 23:45:00,537,0.0,0.0
2023-08-01 23:45:00,538,0.0,0.0
2023-08-01 23:45:00,539,331.0,168.0
2023-08-01 23:45:00,540,165.0,84.0
2023-08-01 23:45:00,541,18.759863,0.0
2023-08-01 23:45:00,542,0.0,0.0
2023-08-01 23:45:00,544,1012.0,795.0
2023-08-01 23:45:00,545,1012.0,795.0
2023-08-01 23:45:00,546,351.5,186.0
2023-08-01 23:45:00,547,351.5,186.0
2023-08-01 23:45:00,548,326.0,254.0
2023-08-01 23:45:00,549,0.0,0.0
2023-08-01 23:45:00,550,0.0,0.0
2023-08-01 23:45:00,552,0.0,0.0
2023-08-01 23:45:00,553,0.0,0.0
2023-08-01 23:50:00,1,0.0,0.0
2023-08-01 23:50:00,2,0.0,0.0
2023-08-01 23:50:00,3,0.0,0.0
2023-08-01 23:50:00,4,404.231598,364.991486
2023-08-01 23:50:00,5,415.871521,364.991486
2023-08-01 23:50:00,6,0.0,0.0
2023-08-01 23:50:00,7,400.041534,364.991486
2023-08-01 23:50:00,8,0.0,0.0
2023-08-01 23:50:00,9,364.917023,364.917023
2023-08-01 23:50:00,10,0.0,0.0
2023-08-01 23:50:00,11,0.0,0.0
2023-08-01 23:50:00,12,350.0,200.0
2023-08-01 23:50:00,15,522.0,478.218628
2023-08-01 23:50:00,16,0.0,0.0
2023-08-01 23:50:00,17,461.424713,421.424713
2023-08-01 23:50:00,18,0.0,0.0
2023-08-01 23:50:00,27,615.0,615.0
2023-08-01 23:50:00,28,0.0,0.0
2023-08-01 23:50:00,29,612.0,612.0
2023-08-01 23:50:00,33,0.0,0.0
2023-08-01 23:50:00,36,998.0,795.0
2023-08-01 23:50:00,37,991.0,795.0
2023-08-01 23:50:00,43,349.0,267.0
2023-08-01 23:50:00,46,445.009064,445.009064
2023-08-01 23:50:00,47,0.0,0.0
2023-08-01 23:50:00,48,0.0,0.0
2023-08-01 23:50:00,49,410.021515,410.021515
2023-08-01 23:50:00,50,463.0,405.012726
2023-08-01 23:50:00,51,455.719299,405.012726
2023-08-01 23:50:00,52,0.0,0.0
2023-08-01 23:50:00,53,0.0,0.0
2023-08-01 23:50:00,54,0.0,0.0
2023-08-01 23:50:00,55,0.0,0.0
2023-08-01 23:50:00,56,0.0,0.0
2023-08-01 23:50:00,57,0.0,0.0
2023-08-01 23:50:00,58,0.0,0.0
2023-08-01 23:50:00,59,0.0,0.0
2023-08-01 23:50:00,60,0.0,0.0
2023-08-01 23:50:00,61,463.0,393.243896
2023-08-01 23:50:00,62,461.0,392.312988
2023-08-01 23:50:00,63,0.0,0.0
2023-08-01 23:50:00,64,356.25,280.946747
2023-08-01 23:50:00,65,338.409821,293.578156
2023-08-01 23:50:00,66,341.335846,297.148834
2023-08-01 23:50:00,67,354.552277,302.108063
2023-08-01 23:50:00,68,345.997467,293.974884
2023-08-01 23:50:00,69,749.411743,670.0
2023-08-01 23:50:00,70,747.882324,670.621338
2023-08-01 23:50:00,71,0.0,0.0
2023-08-01 23:50:00,72,0.0,0.0
2023-08-01 23:50:00,73,0.0,0.0
2023-08-01 23:50:00,74,0.0,0.0
2023-08-01 23:50:00,75,0.0,0.0
2023-08-01 23:50:00,76,0.0,0.0
2023-08-01 23:50:00,77,0.0,0.0
2023-08-01 23:50:00,78,0.0,0.0
2023-08-01 23:50:00,79,110.005325,110.005325
2023-08-01 23:50:00,80,65.0,65.0
2023-08-01 23:50:00,83,392.779999,330.377655
2023-08-01 23:50:00,84,396.059998,329.509247
2023-08-01 23:50:00,85,391.959991,320.0
2023-08-01 23:50:00,86,0.0,0.0
2023-08-01 23:50:00,87,391.959991,329.583588
2023-08-01 23:50:00,88,391.959991,329.757294
2023-08-01 23:50:00,89,393.600006,330.003937
2023-08-01 23:50:00,90,391.140015,330.003937
2023-08-01 23:50:00,91,876.641296,750.0
2023-08-01 23:50:00,92,926.61145,747.029053
2023-08-01 23:50:00,95,0.0,0.0
2023-08-01 23:50:00,96,0.0,0.0
2023-08-01 23:50:00,97,0.0,0.0
2023-08-01 23:50:00,98,0.0,0.0
2023-08-01 23:50:00,99,371.0,249.0
2023-08-01 23:50:00,100,0.0,0.0
2023-08-01 23:50:00,101,0.0,0.0
2023-08-01 23:50:00,102,0.0,0.0
2023-08-01 23:50:00,103,0.0,0.0
2023-08-01 23:50:00,104,0.0,0.0
2023-08-01 23:50:00,105,0.0,0.0
2023-08-01 23:50:00,106,0.0,0.0
2023-08-01 23:50:00,107,0.0,0.0
2023-08-01 23:50:00,108,0.0,0.0
2023-08-01 23:50:00,112,0.0,0.0
2023-08-01 23:50:00,113,0.0,0.0
2023-08-01 23:50:00,114,0.0,0.0
2023-08-01 23:50:00,115,751.991577,751.991577
2023-08-01 23:50:00,116,750.045654,750.045654
2023-08-01 23:50:00,117,0.0,0.0
2023-08-01 23:50:00,118,0.0,0.0
2023-08-01 23:50:00,119,0.0,0.0
2023-08-01 23:50:00,120,0.0,0.0
2023-08-01 23:50:00,126,0.0,0.0
2023-08-01 23:50:00,127,0.0,0.0
2023-08-01 23:50:00,128,992.0,750.0
2023-08-01 23:50:00,129,990.0,750.0
2023-08-01 23:50:00,130,0.0,0.0
2023-08-01 23:50:00,131,982.0,718.0
2023-08-01 23:50:00,132,936.0,758.0
2023-08-01 23:50:00,133,0.0,0.0
2023-08-01 23:50:00,134,237.791519,227.791519
2023-08-01 23:50:00,135,291.0,235.934875
2023-08-01 23:50:00,136,0.0,0.0
2023-08-01 23:50:00,137,0.0,0.0
2023-08-01 23:50:00,138,0.0,0.0
2023-08-01 23:50:00,139,283.5,197.0
2023-08-01 23:50:00,140,0.0,0.0
2023-08-01 23:50:00,141,136.0,94.0
2023-08-01 23:50:00,142,166.5,88.0
2023-08-01 23:50:00,143,166.5,89.143059
2023-08-01 23:50:00,144,178.0,104.0
2023-08-01 23:50:00,145,164.0,88.436272
2023-08-01 23:50:00,146,164.0,88.436272
2023-08-01 23:50:00,147,176.0,104.0
2023-08-01 23:50:00,150,0.0,0.0
2023-08-01 23:50:00,151,0.0,0.0
2023-08-01 23:50:00,152,0.0,0.0
2023-08-01 23:50:00,153,0.0,0.0
2023-08-01 23:50:00,154,233.0,134.0
2023-08-01 23:50:00,155,121.0,67.0
2023-08-01 23:50:00,156,389.0,350.0
2023-08-01 23:50:00,158,0.0,0.0
2023-08-01 23:50:00,159,1009.0,795.0
2023-08-01 23:50:00,160,0.0,0.0
2023-08-01 23:50:00,161,0.0,0.0
2023-08-01 23:50:00,162,0.0,0.0
2023-08-01 23:50:00,166,0.0,0.0
2023-08-01 23:50:00,167,0.0,0.0
2023-08-01 23:50:00,168,0.0,0.0
2023-08-01 23:50:00,169,0.0,0.0
2023-08-01 23:50:00,170,0.0,0.0
2023-08-01 23:50:00,171,0.0,0.0
2023-08-01 23:50:00,172,0.0,0.0
2023-08-01 23:50:00,173,0.0,0.0
2023-08-01 23:50:00,174,0.0,0.0
2023-08-01 23:50:00,175,282.174103,152.0
2023-08-01 23:50:00,176,286.008026,153.633942
2023-08-01 23:50:00,177,296.0,214.0
2023-08-01 23:50:00,178,0.0,0.0
2023-08-01 23:50:00,179,0.0,0.0
2023-08-01 23:50:00,180,0.0,0.0
2023-08-01 23:50:00,181,0.0,0.0
2023-08-01 23:50:00,182,0.0,0.0
2023-08-01 23:50:00,183,0.0,0.0
2023-08-01 23:50:00,184,0.0,0.0
2023-08-01 23:50:00,185,0.0,0.0
2023-08-01 23:50:00,186,0.0,0.0
2023-08-01 23:50:00,187,153.0,119.995728
2023-08-01 23:50:00,188,153.0,119.995728
2023-08-01 23:50:00,189,178.0,120.0
2023-08-01 23:50:00,190,1000.0,795.0
2023-08-01 23:50:00,191,1001.0,795.0
2023-08-01 23:50:00,193,0.0,0.0
2023-08-01 23:50:00,194,0.0,0.0
2023-08-01 23:50:00,195,0.0,0.0
2023-08-01 23:50:00,196,0.0,0.0
2023-08-01 23:50:00,197,0.0,0.0
2023-08-01 23:50:00,198,0.0,0.0
2023-08-01 23:50:00,200,0.0,0.0
2023-08-01 23:50:00,207,0.0,0.0
2023-08-01 23:50:00,208,0.0,0.0
2023-08-01 23:50:00,209,0.0,0.0
2023-08-01 23:50:00,210,0.0,0.0
2023-08-01 23:50:00,211,0.0,0.0
2023-08-01 23:50:00,212,0.0,0.0
2023-08-01 23:50:00,213,0.0,0.0
2023-08-01 23:50:00,214,0.0,0.0
2023-08-01 23:50:00,215,0.0,0.0
2023-08-01 23:50:00,216,0.0,0.0
2023-08-01 23:50:00,217,0.0,0.0
2023-08-01 23:50:00,218,23.25,20.99826
2023-08-01 23:50:00,219,0.0,0.0
2023-08-01 23:50:00,220,23.25,20.99826
2023-08-01 23:50:00,231,0.0,0.0
2023-08-01 23:50:00,232,0.0,0.0
2023-08-01 23:50:00,233,0.0,0.0
2023-08-01 23:50:00,234,0.0,0.0
2023-08-01 23:50:00,237,0.0,0.0
2023-08-01 23:50:00,238,0.0,0.0
2023-08-01 23:50:00,240,276.0,200.0
2023-08-01 23:50:00,241,101.0,100.0
2023-08-01 23:50:00,242,0.0,0.0
2023-08-01 23:50:00,243,0.0,0.0
2023-08-01 23:50:00,244,0.0,0.0
2023-08-01 23:50:00,247,72.0,71.0
2023-08-01 23:50:00,248,64.0,63.0
2023-08-01 23:50:00,249,155.0,99.645386
2023-08-01 23:50:00,250,155.0,99.46228
2023-08-01 23:50:00,251,155.0,99.700317
2023-08-01 23:50:00,252,252.0,195.0
2023-08-01 23:50:00,253,25.955387,0.0
2023-08-01 23:50:00,254,39.0,29.0
2023-08-01 23:50:00,255,241.0,167.0
2023-08-01 23:50:00,256,241.0,167.0
2023-08-01 23:50:00,257,262.0,216.0
2023-08-01 23:50:00,258,272.5,162.007477
2023-08-01 23:50:00,259,272.5,162.007477
2023-08-01 23:50:00,260,274.0,208.0
2023-08-01 23:50:00,264,0.0,0.0
2023-08-01 23:50:00,265,10.000229,5.000229
2023-08-01 23:50:00,266,0.0,0.0
2023-08-01 23:50:00,267,0.0,0.0
2023-08-01 23:50:00,268,0.0,0.0
2023-08-01 23:50:00,269,0.0,0.0
2023-08-01 23:50:00,270,0.0,0.0
2023-08-01 23:50:00,271,0.0,0.0
2023-08-01 23:50:00,272,0.0,0.0
2023-08-01 23:50:00,273,0.0,0.0
2023-08-01 23:50:00,274,0.0,0.0
2023-08-01 23:50:00,275,0.0,0.0
2023-08-01 23:50:00,276,0.0,0.0
2023-08-01 23:50:00,277,0.0,0.0
2023-08-01 23:50:00,278,0.0,0.0
2023-08-01 23:50:00,279,0.0,0.0
2023-08-01 23:50:00,280,0.0,0.0
2023-08-01 23:50:00,281,0.0,0.0
2023-08-01 23:50:00,282,0.0,0.0
2023-08-01 23:50:00,283,0.0,0.0
2023-08-01 23:50:00,284,0.0,0.0
2023-08-01 23:50:00,285,0.0,0.0
2023-08-01 23:50:00,286,0.0,0.0
2023-08-01 23:50:00,287,0.0,0.0
2023-08-01 23:50:00,288,0.0,0.0
2023-08-01 23:50:00,289,0.0,0.0
2023-08-01 23:50:00,290,0.0,0.0
2023-08-01 23:50:00,291,0.0,0.0
2023-08-01 23:50:00,292,0.0,0.0
2023-08-01 23:50:00,293,0.0,0.0
2023-08-01 23:50:00,294,0.0,0.0
2023-08-01 23:50:00,299,173.5,123.99823
2023-08-01 23:50:00,300,173.5,123.99823
2023-08-01 23:50:00,301,173.0,123.99823
2023-08-01 23:50:00,302,173.0,123.99823
2023-08-01 23:50:00,303,205.0,132.0
2023-08-01 23:50:00,304,202.0,132.0
2023-08-01 23:50:00,305,364.0,364.0
2023-08-01 23:50:00,306,349.0,286.0
2023-08-01 23:50:00,307,359.0,359.0
2023-08-01 23:50:00,308,0.0,0.0
2023-08-01 23:50:00,309,0.0,0.0
2023-08-01 23:50:00,310,0.0,0.0
2023-08-01 23:50:00,311,0.0,0.0
2023-08-01 23:50:00,312,0.0,0.0
2023-08-01 23:50:00,313,0.0,0.0
2023-08-01 23:50:00,314,0.0,0.0
2023-08-01 23:50:00,315,0.0,0.0
2023-08-01 23:50:00,316,0.0,0.0
2023-08-01 23:50:00,317,0.0,0.0
2023-08-01 23:50:00,318,0.0,0.0
2023-08-01 23:50:00,319,0.0,0.0
2023-08-01 23:50:00,320,0.0,0.0
2023-08-01 23:50:00,321,0.0,0.0
2023-08-01 23:50:00,322,0.0,0.0
2023-08-01 23:50:00,323,162.5,122.0
2023-08-01 23:50:00,324,162.5,122.0
2023-08-01 23:50:00,325,175.0,136.0
2023-08-01 23:50:00,326,0.0,0.0
2023-08-01 23:50:00,327,0.0,0.0
2023-08-01 23:50:00,328,0.0,0.0
2023-08-01 23:50:00,329,0.0,0.0
2023-08-01 23:50:00,330,0.0,0.0
2023-08-01 23:50:00,331,815.968628,652.680969
2023-08-01 23:50:00,332,813.0,653.918274
2023-08-01 23:50:00,333,0.0,0.0
2023-08-01 23:50:00,334,0.0,0.0
2023-08-01 23:50:00,335,0.0,0.0
2023-08-01 23:50:00,336,0.0,0.0
2023-08-01 23:50:00,337,0.0,0.0
2023-08-01 23:50:00,338,39.0,39.0
2023-08-01 23:50:00,339,16.5,13.0
2023-08-01 23:50:00,340,818.0,674.67688
2023-08-01 23:50:00,341,817.0,676.253296
2023-08-01 23:50:00,342,166.0,135.0
2023-08-01 23:50:00,343,0.0,0.0
2023-08-01 23:50:00,344,0.0,0.0
2023-08-01 23:50:00,345,0.0,0.0
2023-08-01 23:50:00,346,95.221191,80.0
2023-08-01 23:50:00,347,0.0,0.0
2023-08-01 23:50:00,348,0.0,0.0
2023-08-01 23:50:00,349,0.0,0.0
2023-08-01 23:50:00,350,0.0,0.0
2023-08-01 23:50:00,351,0.0,0.0
2023-08-01 23:50:00,352,0.0,0.0
2023-08-01 23:50:00,353,0.0,0.0
2023-08-01 23:50:00,354,0.0,0.0
2023-08-01 23:50:00,355,0.0,0.0
2023-08-01 23:50:00,356,0.0,0.0
2023-08-01 23:50:00,357,0.0,0.0
2023-08-01 23:50:00,358,0.0,0.0
2023-08-01 23:50:00,359,0.0,0.0
2023-08-01 23:50:00,360,0.0,0.0
2023-08-01 23:50:00,361,0.0,0.0
2023-08-01 23:50:00,362,0.0,0.0
2023-08-01 23:50:00,363,0.0,0.0
2023-08-01 23:50:00,364,0.0,0.0
2023-08-01 23:50:00,365,703.033264,665.414062
2023-08-01 23:50:00,366,536.485229,479.897339
2023-08-01 23:50:00,367,0.0,0.0
2023-08-01 23:50:00,368,0.0,0.0
2023-08-01 23:50:00,369,0.0,0.0
2023-08-01 23:50:00,370,0.0,0.0
2023-08-01 23:50:00,371,0.0,0.0
2023-08-01 23:50:00,372,0.0,0.0
2023-08-01 23:50:00,373,0.0,0.0
2023-08-01 23:50:00,374,0.0,0.0
2023-08-01 23:50:00,375,0.0,0.0
2023-08-01 23:50:00,376,0.0,0.0
2023-08-01 23:50:00,377,0.0,0.0
2023-08-01 23:50:00,378,0.0,0.0
2023-08-01 23:50:00,379,0.0,0.0
2023-08-01 23:50:00,380,0.0,0.0
2023-08-01 23:50:00,381,0.0,0.0
2023-08-01 23:50:00,382,0.0,0.0
2023-08-01 23:50:00,383,0.0,0.0
2023-08-01 23:50:00,384,0.0,0.0
2023-08-01 23:50:00,385,267.0,181.044983
2023-08-01 23:50:00,386,267.0,181.685852
2023-08-01 23:50:00,387,0.0,0.0
2023-08-01 23:50:00,388,0.0,0.0
2023-08-01 23:50:00,389,0.0,0.0
2023-08-01 23:50:00,390,0.0,0.0
2023-08-01 23:50:00,419,287.0,190.0
2023-08-01 23:50:00,420,0.0,0.0
2023-08-01 23:50:00,421,134.0,95.0
2023-08-01 23:50:00,422,180.0,180.0
2023-08-01 23:50:00,423,180.0,180.0
2023-08-01 23:50:00,432,216.0,216.0
2023-08-01 23:50:00,433,412.0,412.0
2023-08-01 23:50:00,434,269.0,180.013397
2023-08-01 23:50:00,435,269.0,180.013397
2023-08-01 23:50:00,436,271.0,180.013397
2023-08-01 23:50:00,437,271.0,180.013397
2023-08-01 23:50:00,438,272.0,208.0
2023-08-01 23:50:00,439,275.0,208.0
2023-08-01 23:50:00,440,154.0,120.0
2023-08-01 23:50:00,441,154.0,120.0
2023-08-01 23:50:00,442,169.0,120.0
2023-08-01 23:50:00,443,0.0,0.0
2023-08-01 23:50:00,444,0.0,0.0
2023-08-01 23:50:00,450,216.0,216.0
2023-08-01 23:50:00,451,130.0,130.0
2023-08-01 23:50:00,452,232.0,198.326416
2023-08-01 23:50:00,453,130.0,111.973267
2023-08-01 23:50:00,459,431.0,271.752777
2023-08-01 23:50:00,467,12.0,5.000153
2023-08-01 23:50:00,468,12.0,4.000366
2023-08-01 23:50:00,469,5.000153,1.600391
2023-08-01 23:50:00,471,4.532539,0.0
2023-08-01 23:50:00,472,216.0,180.0
2023-08-01 23:50:00,473,125.0,90.0
2023-08-01 23:50:00,474,216.0,180.0
2023-08-01 23:50:00,475,126.0,90.0
2023-08-01 23:50:00,477,244.5,164.0
2023-08-01 23:50:00,478,244.5,164.0
2023-08-01 23:50:00,479,252.0,152.0
2023-08-01 23:50:00,480,0.0,0.0
2023-08-01 23:50:00,481,242.5,164.0
2023-08-01 23:50:00,482,125.0,76.0
2023-08-01 23:50:00,485,0.0,0.0
2023-08-01 23:50:00,486,0.0,0.0
2023-08-01 23:50:00,487,0.0,0.0
2023-08-01 23:50:00,488,0.0,0.0
2023-08-01 23:50:00,489,997.0,795.0
2023-08-01 23:50:00,490,998.0,795.0
2023-08-01 23:50:00,491,967.0,791.0
2023-08-01 23:50:00,492,968.0,786.0
2023-08-01 23:50:00,493,992.0,795.0
2023-08-01 23:50:00,494,990.0,795.0
2023-08-01 23:50:00,495,0.0,0.0
2023-08-01 23:50:00,496,0.0,0.0
2023-08-01 23:50:00,497,399.994598,240.001312
2023-08-01 23:50:00,498,0.0,0.0
2023-08-01 23:50:00,499,350.0,265.0
2023-08-01 23:50:00,501,283.5,158.003479
2023-08-01 23:50:00,502,255.110352,255.110352
2023-08-01 23:50:00,503,289.0,200.0
2023-08-01 23:50:00,507,135.0,59.001785
2023-08-01 23:50:00,508,139.199997,106.0
2023-08-01 23:50:00,511,0.0,0.0
2023-08-01 23:50:00,512,0.0,0.0
2023-08-01 23:50:00,513,320.0,320.0
2023-08-01 23:50:00,514,136.0,136.0
2023-08-01 23:50:00,516,850.012939,749.988525
2023-08-01 23:50:00,521,939.0,765.657715
2023-08-01 23:50:00,522,939.0,749.521667
2023-08-01 23:50:00,523,0.0,0.0
2023-08-01 23:50:00,524,0.0,0.0
2023-08-01 23:50:00,525,0.0,0.0
2023-08-01 23:50:00,526,232.912659,131.0
2023-08-01 23:50:00,527,1357.0,1058.099976
2023-08-01 23:50:00,528,131.0,131.0
2023-08-01 23:50:00,529,707.269226,577.0
2023-08-01 23:50:00,530,716.826904,577.0
2023-08-01 23:50:00,533,0.0,0.0
2023-08-01 23:50:00,534,0.0,0.0
2023-08-01 23:50:00,535,0.0,0.0
2023-08-01 23:50:00,536,0.0,0.0
2023-08-01 23:50:00,537,0.0,0.0
2023-08-01 23:50:00,538,0.0,0.0
2023-08-01 23:50:00,539,331.0,168.0
2023-08-01 23:50:00,540,165.0,84.0
2023-08-01 23:50:00,541,18.739935,0.0
2023-08-01 23:50:00,542,0.0,0.0
2023-08-01 23:50:00,544,1012.0,795.0
2023-08-01 23:50:00,545,1012.0,795.0
2023-08-01 23:50:00,546,351.5,186.0
2023-08-01 23:50:00,547,351.5,186.0
2023-08-01 23:50:00,548,326.0,254.0
2023-08-01 23:50:00,549,0.0,0.0
2023-08-01 23:50:00,550,0.0,0.0
2023-08-01 23:50:00,552,0.0,0.0
2023-08-01 23:50:00,553,0.0,0.0
2023-08-01 23:55:00,1,0.0,0.0
2023-08-01 23:55:00,2,0.0,0.0
2023-08-01 23:55:00,3,0.0,0.0
2023-08-01 23:55:00,4,408.727905,364.991486
2023-08-01 23:55:00,5,416.51178,364.991486
2023-08-01 23:55:00,6,0.0,0.0
2023-08-01 23:55:00,7,401.290924,364.991486
2023-08-01 23:55:00,8,0.0,0.0
2023-08-01 23:55:00,9,364.917023,364.917023
2023-08-01 23:55:00,10,0.0,0.0
2023-08-01 23:55:00,11,0.0,0.0
2023-08-01 23:55:00,12,350.0,200.0
2023-08-01 23:55:00,15,522.0,477.752625
2023-08-01 23:55:00,16,0.0,0.0
2023-08-01 23:55:00,17,464.89566,429.659027
2023-08-01 23:55:00,18,0.0,0.0
2023-08-01 23:55:00,27,615.0,615.0
2023-08-01 23:55:00,28,0.0,0.0
2023-08-01 23:55:00,29,612.0,612.0
2023-08-01 23:55:00,33,0.0,0.0
2023-08-01 23:55:00,36,998.0,795.0
2023-08-01 23:55:00,37,991.0,795.0
2023-08-01 23:55:00,43,349.0,267.0
2023-08-01 23:55:00,46,447.52536,447.52536
2023-08-01 23:55:00,47,0.0,0.0
2023-08-01 23:55:00,48,0.0,0.0
2023-08-01 23:55:00,49,410.021515,410.021515
2023-08-01 23:55:00,50,405.012726,405.012726
2023-08-01 23:55:00,51,405.012726,405.012726
2023-08-01 23:55:00,52,0.0,0.0
2023-08-01 23:55:00,53,0.0,0.0
2023-08-01 23:55:00,54,0.0,0.0
2023-08-01 23:55:00,55,0.0,0.0
2023-08-01 23:55:00,56,0.0,0.0
2023-08-01 23:55:00,57,0.0,0.0
2023-08-01 23:55:00,58,0.0,0.0
2023-08-01 23:55:00,59,0.0,0.0
2023-08-01 23:55:00,60,0.0,0.0
2023-08-01 23:55:00,61,463.0,390.790039
2023-08-01 23:55:00,62,461.0,392.099976
2023-08-01 23:55:00,63,0.0,0.0
2023-08-01 23:55:00,64,356.25,281.597687
2023-08-01 23:55:00,65,338.409821,293.578156
2023-08-01 23:55:00,66,341.335846,298.661407
2023-08-01 23:55:00,67,354.552277,302.108063
2023-08-01 23:55:00,68,345.997467,293.974884
2023-08-01 23:55:00,69,749.411743,670.0
2023-08-01 23:55:00,70,747.882324,670.621338
2023-08-01 23:55:00,71,0.0,0.0
2023-08-01 23:55:00,72,0.0,0.0
2023-08-01 23:55:00,73,0.0,0.0
2023-08-01 23:55:00,74,0.0,0.0
2023-08-01 23:55:00,75,0.0,0.0
2023-08-01 23:55:00,76,0.0,0.0
2023-08-01 23:55:00,77,0.0,0.0
2023-08-01 23:55:00,78,0.0,0.0
2023-08-01 23:55:00,79,110.005325,110.005325
2023-08-01 23:55:00,80,65.0,65.0
2023-08-01 23:55:00,83,392.779999,330.377655
2023-08-01 23:55:00,84,396.059998,329.509247
2023-08-01 23:55:00,85,391.959991,320.0
2023-08-01 23:55:00,86,0.0,0.0
2023-08-01 23:55:00,87,391.959991,329.583588
2023-08-01 23:55:00,88,391.959991,329.757294
2023-08-01 23:55:00,89,393.600006,330.003937
2023-08-01 23:55:00,90,391.140015,330.003937
2023-08-01 23:55:00,91,876.641296,750.0
2023-08-01 23:55:00,92,926.61145,746.9375
2023-08-01 23:55:00,95,0.0,0.0
2023-08-01 23:55:00,96,0.0,0.0
2023-08-01 23:55:00,97,0.0,0.0
2023-08-01 23:55:00,98,0.0,0.0
2023-08-01 23:55:00,99,371.0,252.553436
2023-08-01 23:55:00,100,0.0,0.0
2023-08-01 23:55:00,101,0.0,0.0
2023-08-01 23:55:00,102,0.0,0.0
2023-08-01 23:55:00,103,0.0,0.0
2023-08-01 23:55:00,104,0.0,0.0
2023-08-01 23:55:00,105,0.0,0.0
2023-08-01 23:55:00,106,0.0,0.0
2023-08-01 23:55:00,107,0.0,0.0
2023-08-01 23:55:00,108,0.0,0.0
2023-08-01 23:55:00,112,0.0,0.0
2023-08-01 23:55:00,113,0.0,0.0
2023-08-01 23:55:00,114,0.0,0.0
2023-08-01 23:55:00,115,759.556519,759.556519
2023-08-01 23:55:00,116,750.045654,750.045654
2023-08-01 23:55:00,117,0.0,0.0
2023-08-01 23:55:00,118,0.0,0.0
2023-08-01 23:55:00,119,0.0,0.0
2023-08-01 23:55:00,120,0.0,0.0
2023-08-01 23:55:00,126,0.0,0.0
2023-08-01 23:55:00,127,0.0,0.0
2023-08-01 23:55:00,128,992.0,750.0
2023-08-01 23:55:00,129,990.0,750.0
2023-08-01 23:55:00,130,0.0,0.0
2023-08-01 23:55:00,131,982.0,718.0
2023-08-01 23:55:00,132,936.0,758.0
2023-08-01 23:55:00,133,0.0,0.0
2023-08-01 23:55:00,134,236.403214,226.403214
2023-08-01 23:55:00,135,263.182587,236.121185
2023-08-01 23:55:00,136,0.0,0.0
2023-08-01 23:55:00,137,0.0,0.0
2023-08-01 23:55:00,138,0.0,0.0
2023-08-01 23:55:00,139,283.5,197.0
2023-08-01 23:55:00,140,0.0,0.0
2023-08-01 23:55:00,141,136.0,94.0
2023-08-01 23:55:00,142,166.5,88.0
2023-08-01 23:55:00,143,166.5,89.143059
2023-08-01 23:55:00,144,178.0,104.0
2023-08-01 23:55:00,145,164.0,88.436272
2023-08-01 23:55:00,146,164.0,88.436272
2023-08-01 23:55:00,147,176.0,104.0
2023-08-01 23:55:00,150,0.0,0.0
2023-08-01 23:55:00,151,0.0,0.0
2023-08-01 23:55:00,152,0.0,0.0
2023-08-01 23:55:00,153,0.0,0.0
2023-08-01 23:55:00,154,233.0,134.0
2023-08-01 23:55:00,155,121.0,67.0
2023-08-01 23:55:00,156,389.0,350.0
2023-08-01 23:55:00,158,0.0,0.0
2023-08-01 23:55:00,159,1009.0,795.0
2023-08-01 23:55:00,160,0.0,0.0
2023-08-01 23:55:00,161,0.0,0.0
2023-08-01 23:55:00,162,0.0,0.0
2023-08-01 23:55:00,166,0.0,0.0
2023-08-01 23:55:00,167,0.0,0.0
2023-08-01 23:55:00,168,0.0,0.0
2023-08-01 23:55:00,169,0.0,0.0
2023-08-01 23:55:00,170,0.0,0.0
2023-08-01 23:55:00,171,0.0,0.0
2023-08-01 23:55:00,172,0.0,0.0
2023-08-01 23:55:00,173,0.0,0.0
2023-08-01 23:55:00,174,0.0,0.0
2023-08-01 23:55:00,175,282.326691,152.0
2023-08-01 23:55:00,176,286.08432,153.767487
2023-08-01 23:55:00,177,296.0,214.0
2023-08-01 23:55:00,178,0.0,0.0
2023-08-01 23:55:00,179,0.0,0.0
2023-08-01 23:55:00,180,0.0,0.0
2023-08-01 23:55:00,181,0.0,0.0
2023-08-01 23:55:00,182,0.0,0.0
2023-08-01 23:55:00,183,0.0,0.0
2023-08-01 23:55:00,184,0.0,0.0
2023-08-01 23:55:00,185,0.0,0.0
2023-08-01 23:55:00,186,0.0,0.0
2023-08-01 23:55:00,187,153.0,119.995728
2023-08-01 23:55:00,188,153.0,119.995728
2023-08-01 23:55:00,189,178.0,120.0
2023-08-01 23:55:00,190,1000.0,795.0
2023-08-01 23:55:00,191,1001.0,795.0
2023-08-01 23:55:00,193,0.0,0.0
2023-08-01 23:55:00,194,0.0,0.0
2023-08-01 23:55:00,195,0.0,0.0
2023-08-01 23:55:00,196,0.0,0.0
2023-08-01 23:55:00,197,0.0,0.0
2023-08-01 23:55:00,198,0.0,0.0
2023-08-01 23:55:00,200,0.0,0.0
2023-08-01 23:55:00,207,0.0,0.0
2023-08-01 23:55:00,208,0.0,0.0
2023-08-01 23:55:00,209,0.0,0.0
2023-08-01 23:55:00,210,0.0,0.0
2023-08-01 23:55:00,211,0.0,0.0
2023-08-01 23:55:00,212,0.0,0.0
2023-08-01 23:55:00,213,0.0,0.0
2023-08-01 23:55:00,214,0.0,0.0
2023-08-01 23:55:00,215,0.0,0.0
2023-08-01 23:55:00,216,0.0,0.0
2023-08-01 23:55:00,217,0.0,0.0
2023-08-01 23:55:00,218,23.25,20.99826
2023-08-01 23:55:00,219,0.0,0.0
2023-08-01 23:55:00,220,23.25,20.99826
2023-08-01 23:55:00,231,0.0,0.0
2023-08-01 23:55:00,232,0.0,0.0
2023-08-01 23:55:00,233,0.0,0.0
2023-08-01 23:55:00,234,0.0,0.0
2023-08-01 23:55:00,237,0.0,0.0
2023-08-01 23:55:00,238,0.0,0.0
2023-08-01 23:55:00,240,276.0,200.0
2023-08-01 23:55:00,241,101.0,100.0
2023-08-01 23:55:00,242,0.0,0.0
2023-08-01 23:55:00,243,0.0,0.0
2023-08-01 23:55:00,244,0.0,0.0
2023-08-01 23:55:00,247,72.0,53.0
2023-08-01 23:55:00,248,64.0,44.649185
2023-08-01 23:55:00,249,155.0,99.645386
2023-08-01 23:55:00,250,155.0,99.370728
2023-08-01 23:55:00,251,155.0,99.645386
2023-08-01 23:55:00,252,252.0,195.0
2023-08-01 23:55:00,253,15.508675,0.0
2023-08-01 23:55:00,254,3.671467,0.0
2023-08-01 23:55:00,255,241.0,167.0
2023-08-01 23:55:00,256,241.0,167.0
2023-08-01 23:55:00,257,262.0,216.0
2023-08-01 23:55:00,258,272.5,162.007477
2023-08-01 23:55:00,259,272.5,162.007477
2023-08-01 23:55:00,260,274.0,208.0
2023-08-01 23:55:00,264,0.0,0.0
2023-08-01 23:55:00,265,10.000229,5.000229
2023-08-01 23:55:00,266,0.0,0.0
2023-08-01 23:55:00,267,0.0,0.0
2023-08-01 23:55:00,268,0.0,0.0
2023-08-01 23:55:00,269,0.0,0.0
2023-08-01 23:55:00,270,0.0,0.0
2023-08-01 23:55:00,271,0.0,0.0
2023-08-01 23:55:00,272,0.0,0.0
2023-08-01 23:55:00,273,0.0,0.0
2023-08-01 23:55:00,274,0.0,0.0
2023-08-01 23:55:00,275,0.0,0.0
2023-08-01 23:55:00,276,0.0,0.0
2023-08-01 23:55:00,277,0.0,0.0
2023-08-01 23:55:00,278,0.0,0.0
2023-08-01 23:55:00,279,0.0,0.0
2023-08-01 23:55:00,280,0.0,0.0
2023-08-01 23:55:00,281,0.0,0.0
2023-08-01 23:55:00,282,0.0,0.0
2023-08-01 23:55:00,283,0.0,0.0
2023-08-01 23:55:00,284,0.0,0.0
2023-08-01 23:55:00,285,0.0,0.0
2023-08-01 23:55:00,286,0.0,0.0
2023-08-01 23:55:00,287,0.0,0.0
2023-08-01 23:55:00,288,0.0,0.0
2023-08-01 23:55:00,289,0.0,0.0
2023-08-01 23:55:00,290,0.0,0.0
2023-08-01 23:55:00,291,0.0,0.0
2023-08-01 23:55:00,292,0.0,0.0
2023-08-01 23:55:00,293,0.0,0.0
2023-08-01 23:55:00,294,0.0,0.0
2023-08-01 23:55:00,299,173.5,123.99823
2023-08-01 23:55:00,300,173.5,123.99823
2023-08-01 23:55:00,301,173.0,123.99823
2023-08-01 23:55:00,302,173.0,123.99823
2023-08-01 23:55:00,303,205.0,132.0
2023-08-01 23:55:00,304,202.0,132.0
2023-08-01 23:55:00,305,364.0,364.0
2023-08-01 23:55:00,306,349.0,286.0
2023-08-01 23:55:00,307,359.0,359.0
2023-08-01 23:55:00,308,0.0,0.0
2023-08-01 23:55:00,309,0.0,0.0
2023-08-01 23:55:00,310,0.0,0.0
2023-08-01 23:55:00,311,0.0,0.0
2023-08-01 23:55:00,312,0.0,0.0
2023-08-01 23:55:00,313,0.0,0.0
2023-08-01 23:55:00,314,0.0,0.0
2023-08-01 23:55:00,315,0.0,0.0
2023-08-01 23:55:00,316,0.0,0.0
2023-08-01 23:55:00,317,0.0,0.0
2023-08-01 23:55:00,318,0.0,0.0
2023-08-01 23:55:00,319,0.0,0.0
2023-08-01 23:55:00,320,0.0,0.0
2023-08-01 23:55:00,321,0.0,0.0
2023-08-01 23:55:00,322,0.0,0.0
2023-08-01 23:55:00,323,162.5,122.0
2023-08-01 23:55:00,324,162.5,122.0
2023-08-01 23:55:00,325,175.0,136.0
2023-08-01 23:55:00,326,0.0,0.0
2023-08-01 23:55:00,327,0.0,0.0
2023-08-01 23:55:00,328,0.0,0.0
2023-08-01 23:55:00,329,0.0,0.0
2023-08-01 23:55:00,330,0.0,0.0
2023-08-01 23:55:00,331,815.968628,649.230286
2023-08-01 23:55:00,332,813.0,645.706421
2023-08-01 23:55:00,333,0.0,0.0
2023-08-01 23:55:00,334,0.0,0.0
2023-08-01 23:55:00,335,0.0,0.0
2023-08-01 23:55:00,336,0.0,0.0
2023-08-01 23:55:00,337,0.0,0.0
2023-08-01 23:55:00,338,39.0,39.0
2023-08-01 23:55:00,339,16.5,13.0
2023-08-01 23:55:00,340,818.0,675.713989
2023-08-01 23:55:00,341,817.0,676.460693
2023-08-01 23:55:00,342,166.0,135.0
2023-08-01 23:55:00,343,0.0,0.0
2023-08-01 23:55:00,344,0.0,0.0
2023-08-01 23:55:00,345,0.0,0.0
2023-08-01 23:55:00,346,95.381409,80.0
2023-08-01 23:55:00,347,0.0,0.0
2023-08-01 23:55:00,348,0.0,0.0
2023-08-01 23:55:00,349,0.0,0.0
2023-08-01 23:55:00,350,0.0,0.0
2023-08-01 23:55:00,351,0.0,0.0
2023-08-01 23:55:00,352,0.0,0.0
2023-08-01 23:55:00,353,0.0,0.0
2023-08-01 23:55:00,354,0.0,0.0
2023-08-01 23:55:00,355,0.0,0.0
2023-08-01 23:55:00,356,0.0,0.0
2023-08-01 23:55:00,357,0.0,0.0
2023-08-01 23:55:00,358,0.0,0.0
2023-08-01 23:55:00,359,0.0,0.0
2023-08-01 23:55:00,360,0.0,0.0
2023-08-01 23:55:00,361,0.0,0.0
2023-08-01 23:55:00,362,0.0,0.0
2023-08-01 23:55:00,363,0.0,0.0
2023-08-01 23:55:00,364,0.0,0.0
2023-08-01 23:55:00,365,703.033264,665.471436
2023-08-01 23:55:00,366,536.785278,479.897339
2023-08-01 23:55:00,367,0.0,0.0
2023-08-01 23:55:00,368,0.0,0.0
2023-08-01 23:55:00,369,0.0,0.0
2023-08-01 23:55:00,370,0.0,0.0
2023-08-01 23:55:00,371,0.0,0.0
2023-08-01 23:55:00,372,0.0,0.0
2023-08-01 23:55:00,373,0.0,0.0
2023-08-01 23:55:00,374,0.0,0.0
2023-08-01 23:55:00,375,0.0,0.0
2023-08-01 23:55:00,376,0.0,0.0
2023-08-01 23:55:00,377,0.0,0.0
2023-08-01 23:55:00,378,0.0,0.0
2023-08-01 23:55:00,379,0.0,0.0
2023-08-01 23:55:00,380,0.0,0.0
2023-08-01 23:55:00,381,0.0,0.0
2023-08-01 23:55:00,382,0.0,0.0
2023-08-01 23:55:00,383,0.0,0.0
2023-08-01 23:55:00,384,0.0,0.0
2023-08-01 23:55:00,385,75.036667,0.0
2023-08-01 23:55:00,386,67.364243,0.0
2023-08-01 23:55:00,387,0.0,0.0
2023-08-01 23:55:00,388,0.0,0.0
2023-08-01 23:55:00,389,0.0,0.0
2023-08-01 23:55:00,390,0.0,0.0
2023-08-01 23:55:00,419,287.0,190.0
2023-08-01 23:55:00,420,0.0,0.0
2023-08-01 23:55:00,421,134.0,95.0
2023-08-01 23:55:00,422,180.0,180.0
2023-08-01 23:55:00,423,180.0,180.0
2023-08-01 23:55:00,432,216.0,216.0
2023-08-01 23:55:00,433,402.024811,402.024811
2023-08-01 23:55:00,434,269.0,180.013397
2023-08-01 23:55:00,435,269.0,180.013397
2023-08-01 23:55:00,436,271.0,180.013397
2023-08-01 23:55:00,437,271.0,180.013397
2023-08-01 23:55:00,438,272.0,208.0
2023-08-01 23:55:00,439,275.0,208.0
2023-08-01 23:55:00,440,154.0,120.0
2023-08-01 23:55:00,441,154.0,120.0
2023-08-01 23:55:00,442,169.0,120.0
2023-08-01 23:55:00,443,0.0,0.0
2023-08-01 23:55:00,444,0.0,0.0
2023-08-01 23:55:00,450,216.0,216.0
2023-08-01 23:55:00,451,130.0,130.0
2023-08-01 23:55:00,452,232.0,200.466873
2023-08-01 23:55:00,453,130.0,111.789375
2023-08-01 23:55:00,459,431.0,281.124176
2023-08-01 23:55:00,467,12.0,5.000153
2023-08-01 23:55:00,468,12.0,4.000366
2023-08-01 23:55:00,469,5.000153,1.600391
2023-08-01 23:55:00,471,3.902312,0.0
2023-08-01 23:55:00,472,216.0,180.0
2023-08-01 23:55:00,473,125.0,90.0
2023-08-01 23:55:00,474,216.0,180.0
2023-08-01 23:55:00,475,126.0,90.0
2023-08-01 23:55:00,477,244.5,164.0
2023-08-01 23:55:00,478,244.5,164.0
2023-08-01 23:55:00,479,252.0,152.0
2023-08-01 23:55:00,480,0.0,0.0
2023-08-01 23:55:00,481,242.5,164.0
2023-08-01 23:55:00,482,125.0,76.0
2023-08-01 23:55:00,485,0.0,0.0
2023-08-01 23:55:00,486,0.0,0.0
2023-08-01 23:55:00,487,0.0,0.0
2023-08-01 23:55:00,488,0.0,0.0
2023-08-01 23:55:00,489,997.0,795.0
2023-08-01 23:55:00,490,998.0,795.0
2023-08-01 23:55:00,491,967.0,791.0
2023-08-01 23:55:00,492,968.0,786.0
2023-08-01 23:55:00,493,992.0,795.0
2023-08-01 23:55:00,494,990.0,795.0
2023-08-01 23:55:00,495,0.0,0.0
2023-08-01 23:55:00,496,0.0,0.0
2023-08-01 23:55:00,497,399.994598,240.001312
2023-08-01 23:55:00,498,0.0,0.0
2023-08-01 23:55:00,499,47.400341,0.0
2023-08-01 23:55:00,501,283.5,158.003479
2023-08-01 23:55:00,502,257.856934,257.856934
2023-08-01 23:55:00,503,289.0,200.0
2023-08-01 23:55:00,507,135.0,59.001785
2023-08-01 23:55:00,508,139.199997,106.0
2023-08-01 23:55:00,511,0.0,0.0
2023-08-01 23:55:00,512,0.0,0.0
2023-08-01 23:55:00,513,320.0,320.0
2023-08-01 23:55:00,514,136.0,136.0
2023-08-01 23:55:00,516,850.012939,749.988525
2023-08-01 23:55:00,521,939.0,764.797668
2023-08-01 23:55:00,522,939.0,754.36322
2023-08-01 23:55:00,523,0.0,0.0
2023-08-01 23:55:00,524,0.0,0.0
2023-08-01 23:55:00,525,0.0,0.0
2023-08-01 23:55:00,526,232.157349,131.0
2023-08-01 23:55:00,527,1357.0,1058.099976
2023-08-01 23:55:00,528,131.0,131.0
2023-08-01 23:55:00,529,707.269226,577.0
2023-08-01 23:55:00,530,716.826904,577.0
2023-08-01 23:55:00,533,0.0,0.0
2023-08-01 23:55:00,534,0.0,0.0
2023-08-01 23:55:00,535,0.0,0.0
2023-08-01 23:55:00,536,0.0,0.0
2023-08-01 23:55:00,537,0.0,0.0
2023-08-01 23:55:00,538,0.0,0.0
2023-08-01 23:55:00,539,331.0,168.0
2023-08-01 23:55:00,540,165.0,84.0
2023-08-01 23:55:00,541,18.801172,0.0
2023-08-01 23:55:00,542,0.0,0.0
2023-08-01 23:55:00,544,1012.0,795.0
2023-08-01 23:55:00,545,1012.0,795.0
2023-08-01 23:55:00,546,351.5,186.0
2023-08-01 23:55:00,547,351.5,186.0
2023-08-01 23:55:00,548,326.0,254.0
2023-08-01 23:55:00,549,0.0,0.0
2023-08-01 23:55:00,550,0.0,0.0
2023-08-01 23:55:00,552,0.0,0.0
2023-08-01 23:55:00,553,0.0,0.0
2023-08-02,1,0.0,0.0
2023-08-02,2,0.0,0.0
2023-08-02,3,0.0,0.0
2023-08-02,4,423.649353,364.991486
2023-08-02,5,426.255829,364.991486
2023-08-02,6,0.0,0.0
2023-08-02,7,430.966492,364.991486
2023-08-02,8,0.0,0.0
2023-08-02,9,364.917023,364.917023
2023-08-02,10,0.0,0.0
2023-08-02,11,0.0,0.0
2023-08-02,12,350.0,200.0
2023-08-02,15,522.0,475.928223
2023-08-02,16,0.0,0.0
2023-08-02,17,464.89566,426.395874
2023-08-02,18,0.0,0.0
2023-08-02,27,615.0,615.0
2023-08-02,28,0.0,0.0
2023-08-02,29,612.0,612.0
2023-08-02,33,0.0,0.0
2023-08-02,36,998.0,795.0
2023-08-02,37,991.0,795.0
2023-08-02,43,349.0,267.0
2023-08-02,46,445.009064,445.009064
2023-08-02,47,0.0,0.0
2023-08-02,48,0.0,0.0
2023-08-02,49,410.021515,410.021515
2023-08-02,50,420.516144,405.012726
2023-08-02,51,405.012726,405.012726
2023-08-02,52,0.0,0.0
2023-08-02,53,0.0,0.0
2023-08-02,54,0.0,0.0
2023-08-02,55,0.0,0.0
2023-08-02,56,0.0,0.0
2023-08-02,57,0.0,0.0
2023-08-02,58,0.0,0.0
2023-08-02,59,0.0,0.0
2023-08-02,60,0.0,0.0
2023-08-02,61,463.0,391.873138
2023-08-02,62,461.0,393.703613
2023-08-02,63,0.0,0.0
2023-08-02,64,356.25,282.856506
2023-08-02,65,338.409821,293.578156
2023-08-02,66,341.335846,298.438263
2023-08-02,67,354.552277,302.108063
2023-08-02,68,345.997467,293.974884
2023-08-02,69,749.411743,670.0
2023-08-02,70,747.882324,670.621338
2023-08-02,71,0.0,0.0
2023-08-02,72,0.0,0.0
2023-08-02,73,0.0,0.0
2023-08-02,74,0.0,0.0
2023-08-02,75,0.0,0.0
2023-08-02,76,0.0,0.0
2023-08-02,77,0.0,0.0
2023-08-02,78,0.0,0.0
2023-08-02,79,110.005325,110.005325
2023-08-02,80,65.0,65.0
2023-08-02,83,392.779999,330.377655
2023-08-02,84,396.059998,329.484344
2023-08-02,85,391.959991,320.0
2023-08-02,86,0.0,0.0
2023-08-02,87,391.959991,329.60849
2023-08-02,88,391.959991,329.757294
2023-08-02,89,393.600006,330.003937
2023-08-02,90,391.140015,330.003937
2023-08-02,91,876.641296,750.0
2023-08-02,92,926.61145,746.9375
2023-08-02,95,0.0,0.0
2023-08-02,96,0.0,0.0
2023-08-02,97,0.0,0.0
2023-08-02,98,0.0,0.0
2023-08-02,99,371.0,254.894562
2023-08-02,100,0.0,0.0
2023-08-02,101,0.0,0.0
2023-08-02,102,0.0,0.0
2023-08-02,103,0.0,0.0
2023-08-02,104,0.0,0.0
2023-08-02,105,0.0,0.0
2023-08-02,106,0.0,0.0
2023-08-02,107,0.0,0.0
2023-08-02,108,0.0,0.0
2023-08-02,112,0.0,0.0
2023-08-02,113,0.0,0.0
2023-08-02,114,0.0,0.0
2023-08-02,115,750.045654,750.045654
2023-08-02,116,750.045654,750.045654
2023-08-02,117,0.0,0.0
2023-08-02,118,0.0,0.0
2023-08-02,119,0.0,0.0
2023-08-02,120,0.0,0.0
2023-08-02,126,0.0,0.0
2023-08-02,127,0.0,0.0
2023-08-02,128,992.0,750.0
2023-08-02,129,990.0,750.0
2023-08-02,130,0.0,0.0
2023-08-02,131,982.0,718.0
2023-08-02,132,936.0,758.0
2023-08-02,133,0.0,0.0
2023-08-02,134,234.323441,224.323441
2023-08-02,135,291.0,235.813263
2023-08-02,136,0.0,0.0
2023-08-02,137,0.0,0.0
2023-08-02,138,0.0,0.0
2023-08-02,139,283.5,197.0
2023-08-02,140,0.0,0.0
2023-08-02,141,136.0,94.0
2023-08-02,142,166.5,88.0
2023-08-02,143,166.5,89.143059
2023-08-02,144,178.0,104.0
2023-08-02,145,164.0,88.436272
2023-08-02,146,164.0,88.436272
2023-08-02,147,176.0,104.0
2023-08-02,150,0.0,0.0
2023-08-02,151,0.0,0.0
2023-08-02,152,0.0,0.0
2023-08-02,153,0.0,0.0
2023-08-02,154,233.0,134.0
2023-08-02,155,121.0,67.0
2023-08-02,156,389.0,350.0
2023-08-02,158,0.0,0.0
2023-08-02,159,1009.0,795.0
2023-08-02,160,0.0,0.0
2023-08-02,161,0.0,0.0
2023-08-02,162,0.0,0.0
2023-08-02,166,0.0,0.0
2023-08-02,167,0.0,0.0
2023-08-02,168,0.0,0.0
2023-08-02,169,0.0,0.0
2023-08-02,170,0.0,0.0
2023-08-02,171,0.0,0.0
2023-08-02,172,0.0,0.0
2023-08-02,173,0.0,0.0
2023-08-02,174,0.0,0.0
2023-08-02,175,282.326691,152.0
2023-08-02,176,286.370392,153.767487
2023-08-02,177,296.0,214.0
2023-08-02,178,0.0,0.0
2023-08-02,179,0.0,0.0
2023-08-02,180,0.0,0.0
2023-08-02,181,0.0,0.0
2023-08-02,182,0.0,0.0
2023-08-02,183,0.0,0.0
2023-08-02,184,0.0,0.0
2023-08-02,185,0.0,0.0
2023-08-02,186,0.0,0.0
2023-08-02,187,45.851437,0.0
2023-08-02,188,45.187656,0.0
2023-08-02,189,89.0,60.0
2023-08-02,190,1000.0,795.0
2023-08-02,191,1001.0,795.0
2023-08-02,193,0.0,0.0
2023-08-02,194,0.0,0.0
2023-08-02,195,0.0,0.0
2023-08-02,196,0.0,0.0
2023-08-02,197,0.0,0.0
2023-08-02,198,0.0,0.0
2023-08-02,200,0.0,0.0
2023-08-02,207,0.0,0.0
2023-08-02,208,0.0,0.0
2023-08-02,209,0.0,0.0
2023-08-02,210,0.0,0.0
2023-08-02,211,0.0,0.0
2023-08-02,212,0.0,0.0
2023-08-02,213,0.0,0.0
2023-08-02,214,0.0,0.0
2023-08-02,215,0.0,0.0
2023-08-02,216,0.0,0.0
2023-08-02,217,0.0,0.0
2023-08-02,218,23.25,20.99826
2023-08-02,219,0.0,0.0
2023-08-02,220,23.25,20.99826
2023-08-02,231,0.0,0.0
2023-08-02,232,0.0,0.0
2023-08-02,233,0.0,0.0
2023-08-02,234,0.0,0.0
2023-08-02,237,0.0,0.0
2023-08-02,238,0.0,0.0
2023-08-02,240,276.0,244.197952
2023-08-02,241,101.0,100.581551
2023-08-02,242,0.0,0.0
2023-08-02,243,0.0,0.0
2023-08-02,244,0.0,0.0
2023-08-02,247,12.574722,0.0
2023-08-02,248,64.0,26.5
2023-08-02,249,155.0,99.590454
2023-08-02,250,155.0,99.425659
2023-08-02,251,155.0,99.645386
2023-08-02,252,252.0,195.0
2023-08-02,253,5.343756,0.0
2023-08-02,254,0.0,0.0
2023-08-02,255,241.0,167.0
2023-08-02,256,241.0,167.0
2023-08-02,257,262.0,216.0
2023-08-02,258,272.5,162.007477
2023-08-02,259,272.5,162.007477
2023-08-02,260,274.0,208.0
2023-08-02,264,0.0,0.0
2023-08-02,265,10.000229,5.000229
2023-08-02,266,0.0,0.0
2023-08-02,267,0.0,0.0
2023-08-02,268,0.0,0.0
2023-08-02,269,0.0,0.0
2023-08-02,270,0.0,0.0
2023-08-02,271,0.0,0.0
2023-08-02,272,0.0,0.0
2023-08-02,273,0.0,0.0
2023-08-02,274,0.0,0.0
2023-08-02,275,0.0,0.0
2023-08-02,276,0.0,0.0
2023-08-02,277,0.0,0.0
2023-08-02,278,0.0,0.0
2023-08-02,279,0.0,0.0
2023-08-02,280,0.0,0.0
2023-08-02,281,0.0,0.0
2023-08-02,282,0.0,0.0
2023-08-02,283,0.0,0.0
2023-08-02,284,0.0,0.0
2023-08-02,285,0.0,0.0
2023-08-02,286,0.0,0.0
2023-08-02,287,0.0,0.0
2023-08-02,288,0.0,0.0
2023-08-02,289,0.0,0.0
2023-08-02,290,0.0,0.0
2023-08-02,291,0.0,0.0
2023-08-02,292,0.0,0.0
2023-08-02,293,0.0,0.0
2023-08-02,294,0.0,0.0
2023-08-02,299,173.5,123.99823
2023-08-02,300,173.5,123.99823
2023-08-02,301,173.0,123.99823
2023-08-02,302,173.0,123.99823
2023-08-02,303,205.0,132.0
2023-08-02,304,202.0,132.0
2023-08-02,305,364.0,364.0
2023-08-02,306,349.0,349.0
2023-08-02,307,359.0,359.0
2023-08-02,308,0.0,0.0
2023-08-02,309,0.0,0.0
2023-08-02,310,0.0,0.0
2023-08-02,311,0.0,0.0
2023-08-02,312,0.0,0.0
2023-08-02,313,0.0,0.0
2023-08-02,314,0.0,0.0
2023-08-02,315,0.0,0.0
2023-08-02,316,0.0,0.0
2023-08-02,317,0.0,0.0
2023-08-02,318,0.0,0.0
2023-08-02,319,0.0,0.0
2023-08-02,320,0.0,0.0
2023-08-02,321,0.0,0.0
2023-08-02,322,0.0,0.0
2023-08-02,323,162.5,122.0
2023-08-02,324,162.5,122.0
2023-08-02,325,175.0,136.0
2023-08-02,326,0.0,0.0
2023-08-02,327,0.0,0.0
2023-08-02,328,0.0,0.0
2023-08-02,329,0.0,0.0
2023-08-02,330,0.0,0.0
2023-08-02,331,815.968628,652.818115
2023-08-02,332,813.0,650.403137
2023-08-02,333,0.0,0.0
2023-08-02,334,0.0,0.0
2023-08-02,335,0.0,0.0
2023-08-02,336,0.0,0.0
2023-08-02,337,0.0,0.0
2023-08-02,338,39.0,39.0
2023-08-02,339,16.5,13.0
2023-08-02,340,818.0,675.672485
2023-08-02,341,817.0,676.709595
2023-08-02,342,166.0,135.0
2023-08-02,343,0.0,0.0
2023-08-02,344,0.0,0.0
2023-08-02,345,0.0,0.0
2023-08-02,346,94.85495,80.0
2023-08-02,347,0.0,0.0
2023-08-02,348,0.0,0.0
2023-08-02,349,0.0,0.0
2023-08-02,350,0.0,0.0
2023-08-02,351,0.0,0.0
2023-08-02,352,0.0,0.0
2023-08-02,353,0.0,0.0
2023-08-02,354,0.0,0.0
2023-08-02,355,0.0,0.0
2023-08-02,356,0.0,0.0
2023-08-02,357,0.0,0.0
2023-08-02,358,0.0,0.0
2023-08-02,359,0.0,0.0
2023-08-02,360,0.0,0.0
2023-08-02,361,0.0,0.0
2023-08-02,362,0.0,0.0
2023-08-02,363,0.0,0.0
2023-08-02,364,0.0,0.0
2023-08-02,365,703.033264,665.414062
2023-08-02,366,536.685181,479.897339
2023-08-02,367,0.0,0.0
2023-08-02,368,0.0,0.0
2023-08-02,369,0.0,0.0
2023-08-02,370,0.0,0.0
2023-08-02,371,0.0,0.0
2023-08-02,372,0.0,0.0
2023-08-02,373,0.0,0.0
2023-08-02,374,0.0,0.0
2023-08-02,375,0.0,0.0
2023-08-02,376,0.0,0.0
2023-08-02,377,0.0,0.0
2023-08-02,378,0.0,0.0
2023-08-02,379,0.0,0.0
2023-08-02,380,0.0,0.0
2023-08-02,381,0.0,0.0
2023-08-02,382,0.0,0.0
2023-08-02,383,0.0,0.0
2023-08-02,384,0.0,0.0
2023-08-02,385,11.418191,0.0
2023-08-02,386,4.158844,0.0
2023-08-02,387,0.0,0.0
2023-08-02,388,0.0,0.0
2023-08-02,389,0.0,0.0
2023-08-02,390,0.0,0.0
2023-08-02,419,287.0,190.0
2023-08-02,420,0.0,0.0
2023-08-02,421,134.0,95.0
2023-08-02,422,180.0,180.0
2023-08-02,423,180.0,180.0
2023-08-02,432,216.0,216.0
2023-08-02,433,412.0,412.0
2023-08-02,434,269.0,180.013397
2023-08-02,435,269.0,180.013397
2023-08-02,436,271.0,180.013397
2023-08-02,437,271.0,180.013397
2023-08-02,438,272.0,208.0
2023-08-02,439,275.0,208.0
2023-08-02,440,154.0,120.0
2023-08-02,441,154.0,120.0
2023-08-02,442,169.0,120.0
2023-08-02,443,0.0,0.0
2023-08-02,444,0.0,0.0
2023-08-02,450,216.0,216.0
2023-08-02,451,130.0,130.0
2023-08-02,452,232.0,232.0
2023-08-02,453,130.0,130.0
2023-08-02,459,431.0,280.738434
2023-08-02,467,12.0,5.000153
2023-08-02,468,12.0,4.000366
2023-08-02,469,5.000153,1.600391
2023-08-02,471,4.624226,0.0
2023-08-02,472,216.0,180.0
2023-08-02,473,125.0,90.0
2023-08-02,474,216.0,180.0
2023-08-02,475,126.0,90.0
2023-08-02,477,244.5,164.0
2023-08-02,478,65.493713,0.0
2023-08-02,479,126.0,76.0
2023-08-02,480,0.0,0.0
2023-08-02,481,242.5,164.0
2023-08-02,482,125.0,76.0
2023-08-02,485,0.0,0.0
2023-08-02,486,0.0,0.0
2023-08-02,487,0.0,0.0
2023-08-02,488,0.0,0.0
2023-08-02,489,997.0,795.0
2023-08-02,490,998.0,795.0
2023-08-02,491,967.0,791.0
2023-08-02,492,968.0,786.0
2023-08-02,493,992.0,795.0
2023-08-02,494,990.0,795.0
2023-08-02,495,0.0,0.0
2023-08-02,496,0.0,0.0
2023-08-02,497,399.994598,240.001312
2023-08-02,498,0.0,0.0
2023-08-02,499,15.460873,0.0
2023-08-02,501,283.5,158.003479
2023-08-02,502,264.677979,264.677979
2023-08-02,503,289.0,200.0
2023-08-02,507,135.0,59.001785
2023-08-02,508,139.199997,106.0
2023-08-02,511,0.0,0.0
2023-08-02,512,0.0,0.0
2023-08-02,513,320.0,320.0
2023-08-02,514,136.0,136.0
2023-08-02,516,850.012939,749.988525
2023-08-02,521,939.0,768.944702
2023-08-02,522,939.0,762.07959
2023-08-02,523,0.0,0.0
2023-08-02,524,0.0,0.0
2023-08-02,525,0.0,0.0
2023-08-02,526,235.934021,131.0
2023-08-02,527,1357.0,1058.099976
2023-08-02,528,131.0,131.0
2023-08-02,529,707.269226,577.0
2023-08-02,530,716.826904,577.0
2023-08-02,533,0.0,0.0
2023-08-02,534,0.0,0.0
2023-08-02,535,0.0,0.0
2023-08-02,536,0.0,0.0
2023-08-02,537,0.0,0.0
2023-08-02,538,0.0,0.0
2023-08-02,539,331.0,168.0
2023-08-02,540,165.0,84.0
2023-08-02,541,18.812727,0.0
2023-08-02,542,0.0,0.0
2023-08-02,544,1012.0,795.0
2023-08-02,545,1012.0,795.0
2023-08-02,546,351.5,186.0
2023-08-02,547,351.5,186.0
2023-08-02,548,326.0,254.0
2023-08-02,549,0.0,0.0
2023-08-02,550,0.0,0.0
2023-08-02,552,0.0,0.0
2023-08-02,553,0.0,0.0
2023-08-02 00:05:00,1,0.0,0.0
2023-08-02 00:05:00,2,0.0,0.0
2023-08-02 00:05:00,3,0.0,0.0
2023-08-02 00:05:00,4,438.405701,364.991486
2023-08-02 00:05:00,5,447.246338,364.991486
2023-08-02 00:05:00,6,0.0,0.0
2023-08-02 00:05:00,7,451.840271,364.991486
2023-08-02 00:05:00,8,0.0,0.0
2023-08-02 00:05:00,9,364.892242,364.892242
2023-08-02 00:05:00,10,0.0,0.0
2023-08-02 00:05:00,11,0.0,0.0
2023-08-02 00:05:00,12,350.0,200.0
2023-08-02 00:05:00,15,522.0,474.58429
2023-08-02 00:05:00,16,0.0,0.0
2023-08-02 00:05:00,17,464.920563,425.403656
2023-08-02 00:05:00,18,0.0,0.0
2023-08-02 00:05:00,27,615.0,615.0
2023-08-02 00:05:00,28,0.0,0.0
2023-08-02 00:05:00,29,612.0,612.0
2023-08-02 00:05:00,33,0.0,0.0
2023-08-02 00:05:00,36,998.0,795.0
2023-08-02 00:05:00,37,991.0,795.0
2023-08-02 00:05:00,43,352.0,267.0
2023-08-02 00:05:00,46,445.009064,445.009064
2023-08-02 00:05:00,47,0.0,0.0
2023-08-02 00:05:00,48,0.0,0.0
2023-08-02 00:05:00,49,410.021515,410.021515
2023-08-02 00:05:00,50,463.0,405.012726
2023-08-02 00:05:00,51,463.0,405.012726
2023-08-02 00:05:00,52,0.0,0.0
2023-08-02 00:05:00,53,0.0,0.0
2023-08-02 00:05:00,54,0.0,0.0
2023-08-02 00:05:00,55,0.0,0.0
2023-08-02 00:05:00,56,0.0,0.0
2023-08-02 00:05:00,57,0.0,0.0
2023-08-02 00:05:00,58,0.0,0.0
2023-08-02 00:05:00,59,0.0,0.0
2023-08-02 00:05:00,60,0.0,0.0
2023-08-02 00:05:00,61,463.0,394.845306
2023-08-02 00:05:00,62,461.0,391.469269
2023-08-02 00:05:00,63,0.0,0.0
2023-08-02 00:05:00,64,344.850006,281.167633
2023-08-02 00:05:00,65,338.409821,293.578156
2023-08-02 00:05:00,66,341.335846,298.215118
2023-08-02 00:05:00,67,346.302002,302.108063
2023-08-02 00:05:00,68,345.947906,293.974884
2023-08-02 00:05:00,69,712.901978,670.0
2023-08-02 00:05:00,70,711.447083,670.621338
2023-08-02 00:05:00,71,0.0,0.0
2023-08-02 00:05:00,72,0.0,0.0
2023-08-02 00:05:00,73,0.0,0.0
2023-08-02 00:05:00,74,0.0,0.0
2023-08-02 00:05:00,75,0.0,0.0
2023-08-02 00:05:00,76,0.0,0.0
2023-08-02 00:05:00,77,0.0,0.0
2023-08-02 00:05:00,78,0.0,0.0
2023-08-02 00:05:00,79,110.005325,110.005325
2023-08-02 00:05:00,80,65.0,65.0
2023-08-02 00:05:00,83,392.779999,330.377655
2023-08-02 00:05:00,84,396.059998,329.509247
2023-08-02 00:05:00,85,391.959991,320.0
2023-08-02 00:05:00,86,0.0,0.0
2023-08-02 00:05:00,87,391.959991,329.583588
2023-08-02 00:05:00,88,391.959991,329.757294
2023-08-02 00:05:00,89,393.600006,330.003937
2023-08-02 00:05:00,90,391.140015,330.003937
2023-08-02 00:05:00,91,841.34668,750.0
2023-08-02 00:05:00,92,891.302856,746.9375
2023-08-02 00:05:00,95,0.0,0.0
2023-08-02 00:05:00,96,0.0,0.0
2023-08-02 00:05:00,97,0.0,0.0
2023-08-02 00:05:00,98,0.0,0.0
2023-08-02 00:05:00,99,371.0,252.179779
2023-08-02 00:05:00,100,0.0,0.0
2023-08-02 00:05:00,101,0.0,0.0
2023-08-02 00:05:00,102,0.0,0.0
2023-08-02 00:05:00,103,0.0,0.0
2023-08-02 00:05:00,104,0.0,0.0
2023-08-02 00:05:00,105,0.0,0.0
2023-08-02 00:05:00,106,0.0,0.0
2023-08-02 00:05:00,107,0.0,0.0
2023-08-02 00:05:00,108,0.0,0.0
2023-08-02 00:05:00,112,0.0,0.0
2023-08-02 00:05:00,113,0.0,0.0
2023-08-02 00:05:00,114,0.0,0.0
2023-08-02 00:05:00,115,750.045654,750.045654
2023-08-02 00:05:00,116,750.045654,750.045654
2023-08-02 00:05:00,117,0.0,0.0
2023-08-02 00:05:00,118,0.0,0.0
2023-08-02 00:05:00,119,0.0,0.0
2023-08-02 00:05:00,120,0.0,0.0
2023-08-02 00:05:00,126,0.0,0.0
2023-08-02 00:05:00,127,0.0,0.0
2023-08-02 00:05:00,128,992.0,750.0
2023-08-02 00:05:00,129,990.0,750.0
2023-08-02 00:05:00,130,0.0,0.0
2023-08-02 00:05:00,131,986.0,718.0
2023-08-02 00:05:00,132,937.0,758.0
2023-08-02 00:05:00,133,0.0,0.0
2023-08-02 00:05:00,134,231.891174,221.891174
2023-08-02 00:05:00,135,279.874939,225.256287
2023-08-02 00:05:00,136,0.0,0.0
2023-08-02 00:05:00,137,0.0,0.0
2023-08-02 00:05:00,138,0.0,0.0
2023-08-02 00:05:00,139,283.5,197.0
2023-08-02 00:05:00,140,0.0,0.0
2023-08-02 00:05:00,141,136.0,94.0
2023-08-02 00:05:00,142,167.0,88.0
2023-08-02 00:05:00,143,167.0,89.143059
2023-08-02 00:05:00,144,179.0,104.0
2023-08-02 00:05:00,145,164.5,88.436272
2023-08-02 00:05:00,146,164.5,88.436272
2023-08-02 00:05:00,147,176.0,104.0
2023-08-02 00:05:00,150,0.0,0.0
2023-08-02 00:05:00,151,0.0,0.0
2023-08-02 00:05:00,152,0.0,0.0
2023-08-02 00:05:00,153,0.0,0.0
2023-08-02 00:05:00,154,233.0,134.0
2023-08-02 00:05:00,155,121.0,67.0
2023-08-02 00:05:00,156,391.0,350.0
2023-08-02 00:05:00,158,0.0,0.0
2023-08-02 00:05:00,159,1010.0,795.0
2023-08-02 00:05:00,160,0.0,0.0
2023-08-02 00:05:00,161,0.0,0.0
2023-08-02 00:05:00,162,0.0,0.0
2023-08-02 00:05:00,166,0.0,0.0
2023-08-02 00:05:00,167,0.0,0.0
2023-08-02 00:05:00,168,0.0,0.0
2023-08-02 00:05:00,169,0.0,0.0
2023-08-02 00:05:00,170,0.0,0.0
2023-08-02 00:05:00,171,0.0,0.0
2023-08-02 00:05:00,172,0.0,0.0
2023-08-02 00:05:00,173,0.0,0.0
2023-08-02 00:05:00,174,0.0,0.0
2023-08-02 00:05:00,175,282.326691,152.0
2023-08-02 00:05:00,176,286.160614,153.767487
2023-08-02 00:05:00,177,296.0,214.0
2023-08-02 00:05:00,178,0.0,0.0
2023-08-02 00:05:00,179,0.0,0.0
2023-08-02 00:05:00,180,0.0,0.0
2023-08-02 00:05:00,181,0.0,0.0
2023-08-02 00:05:00,182,0.0,0.0
2023-08-02 00:05:00,183,0.0,0.0
2023-08-02 00:05:00,184,0.0,0.0
2023-08-02 00:05:00,185,0.0,0.0
2023-08-02 00:05:00,186,0.0,0.0
2023-08-02 00:05:00,187,0.0,0.0
2023-08-02 00:05:00,188,0.0,0.0
2023-08-02 00:05:00,189,0.0,0.0
2023-08-02 00:05:00,190,1001.0,795.0
2023-08-02 00:05:00,191,1001.0,795.0
2023-08-02 00:05:00,193,0.0,0.0
2023-08-02 00:05:00,194,0.0,0.0
2023-08-02 00:05:00,195,0.0,0.0
2023-08-02 00:05:00,196,0.0,0.0
2023-08-02 00:05:00,197,0.0,0.0
2023-08-02 00:05:00,198,0.0,0.0
2023-08-02 00:05:00,200,0.0,0.0
2023-08-02 00:05:00,207,0.0,0.0
2023-08-02 00:05:00,208,0.0,0.0
2023-08-02 00:05:00,209,0.0,0.0
2023-08-02 00:05:00,210,0.0,0.0
2023-08-02 00:05:00,211,0.0,0.0
2023-08-02 00:05:00,212,0.0,0.0
2023-08-02 00:05:00,213,0.0,0.0
2023-08-02 00:05:00,214,0.0,0.0
2023-08-02 00:05:00,215,0.0,0.0
2023-08-02 00:05:00,216,0.0,0.0
2023-08-02 00:05:00,217,0.0,0.0
2023-08-02 00:05:00,218,23.25,20.99826
2023-08-02 00:05:00,219,0.0,0.0
2023-08-02 00:05:00,220,23.25,20.99826
2023-08-02 00:05:00,231,0.0,0.0
2023-08-02 00:05:00,232,0.0,0.0
2023-08-02 00:05:00,233,0.0,0.0
2023-08-02 00:05:00,234,0.0,0.0
2023-08-02 00:05:00,237,0.0,0.0
2023-08-02 00:05:00,238,0.0,0.0
2023-08-02 00:05:00,240,276.0,200.0
2023-08-02 00:05:00,241,140.0,100.0
2023-08-02 00:05:00,242,0.0,0.0
2023-08-02 00:05:00,243,0.0,0.0
2023-08-02 00:05:00,244,0.0,0.0
2023-08-02 00:05:00,247,0.0,0.0
2023-08-02 00:05:00,248,0.0,0.0
2023-08-02 00:05:00,249,154.666672,99.645386
2023-08-02 00:05:00,250,154.666672,99.46228
2023-08-02 00:05:00,251,154.666672,99.645386
2023-08-02 00:05:00,252,252.0,195.0
2023-08-02 00:05:00,253,0.0,0.0
2023-08-02 00:05:00,254,0.0,0.0
2023-08-02 00:05:00,255,241.5,167.0
2023-08-02 00:05:00,256,241.5,167.0
2023-08-02 00:05:00,257,262.0,216.0
2023-08-02 00:05:00,258,245.0,162.007477
2023-08-02 00:05:00,259,245.0,162.007477
2023-08-02 00:05:00,260,247.0,208.0
2023-08-02 00:05:00,264,0.0,0.0
2023-08-02 00:05:00,265,10.000229,5.000229
2023-08-02 00:05:00,266,0.0,0.0
2023-08-02 00:05:00,267,0.0,0.0
2023-08-02 00:05:00,268,0.0,0.0
2023-08-02 00:05:00,269,0.0,0.0
2023-08-02 00:05:00,270,0.0,0.0
2023-08-02 00:05:00,271,0.0,0.0
2023-08-02 00:05:00,272,0.0,0.0
2023-08-02 00:05:00,273,0.0,0.0
2023-08-02 00:05:00,274,0.0,0.0
2023-08-02 00:05:00,275,0.0,0.0
2023-08-02 00:05:00,276,0.0,0.0
2023-08-02 00:05:00,277,0.0,0.0
2023-08-02 00:05:00,278,0.0,0.0
2023-08-02 00:05:00,279,0.0,0.0
2023-08-02 00:05:00,280,0.0,0.0
2023-08-02 00:05:00,281,0.0,0.0
2023-08-02 00:05:00,282,0.0,0.0
2023-08-02 00:05:00,283,0.0,0.0
2023-08-02 00:05:00,284,0.0,0.0
2023-08-02 00:05:00,285,0.0,0.0
2023-08-02 00:05:00,286,0.0,0.0
2023-08-02 00:05:00,287,0.0,0.0
2023-08-02 00:05:00,288,0.0,0.0
2023-08-02 00:05:00,289,0.0,0.0
2023-08-02 00:05:00,290,0.0,0.0
2023-08-02 00:05:00,291,0.0,0.0
2023-08-02 00:05:00,292,0.0,0.0
2023-08-02 00:05:00,293,0.0,0.0
2023-08-02 00:05:00,294,0.0,0.0
2023-08-02 00:05:00,299,173.5,123.99823
2023-08-02 00:05:00,300,173.5,123.99823
2023-08-02 00:05:00,301,173.0,123.99823
2023-08-02 00:05:00,302,173.0,123.99823
2023-08-02 00:05:00,303,205.0,132.0
2023-08-02 00:05:00,304,202.0,132.0
2023-08-02 00:05:00,305,364.0,364.0
2023-08-02 00:05:00,306,349.0,349.0
2023-08-02 00:05:00,307,359.0,359.0
2023-08-02 00:05:00,308,0.0,0.0
2023-08-02 00:05:00,309,0.0,0.0
2023-08-02 00:05:00,310,0.0,0.0
2023-08-02 00:05:00,311,0.0,0.0
2023-08-02 00:05:00,312,0.0,0.0
2023-08-02 00:05:00,313,0.0,0.0
2023-08-02 00:05:00,314,0.0,0.0
2023-08-02 00:05:00,315,0.0,0.0
2023-08-02 00:05:00,316,0.0,0.0
2023-08-02 00:05:00,317,0.0,0.0
2023-08-02 00:05:00,318,0.0,0.0
2023-08-02 00:05:00,319,0.0,0.0
2023-08-02 00:05:00,320,0.0,0.0
2023-08-02 00:05:00,321,0.0,0.0
2023-08-02 00:05:00,322,0.0,0.0
2023-08-02 00:05:00,323,163.5,122.0
2023-08-02 00:05:00,324,163.5,122.0
2023-08-02 00:05:00,325,175.0,136.0
2023-08-02 00:05:00,326,0.0,0.0
2023-08-02 00:05:00,327,0.0,0.0
2023-08-02 00:05:00,328,0.0,0.0
2023-08-02 00:05:00,329,0.0,0.0
2023-08-02 00:05:00,330,0.0,0.0
2023-08-02 00:05:00,331,815.968628,653.258057
2023-08-02 00:05:00,332,813.0,650.785461
2023-08-02 00:05:00,333,0.0,0.0
2023-08-02 00:05:00,334,0.0,0.0
2023-08-02 00:05:00,335,0.0,0.0
2023-08-02 00:05:00,336,0.0,0.0
2023-08-02 00:05:00,337,0.0,0.0
2023-08-02 00:05:00,338,40.0,40.0
2023-08-02 00:05:00,339,16.5,14.0
2023-08-02 00:05:00,340,818.0,675.755493
2023-08-02 00:05:00,341,817.0,676.460693
2023-08-02 00:05:00,342,166.0,135.0
2023-08-02 00:05:00,343,0.0,0.0
2023-08-02 00:05:00,344,0.0,0.0
2023-08-02 00:05:00,345,0.0,0.0
2023-08-02 00:05:00,346,95.026642,80.0
2023-08-02 00:05:00,347,0.0,0.0
2023-08-02 00:05:00,348,0.0,0.0
2023-08-02 00:05:00,349,0.0,0.0
2023-08-02 00:05:00,350,0.0,0.0
2023-08-02 00:05:00,351,0.0,0.0
2023-08-02 00:05:00,352,0.0,0.0
2023-08-02 00:05:00,353,0.0,0.0
2023-08-02 00:05:00,354,0.0,0.0
2023-08-02 00:05:00,355,0.0,0.0
2023-08-02 00:05:00,356,0.0,0.0
2023-08-02 00:05:00,357,0.0,0.0
2023-08-02 00:05:00,358,0.0,0.0
2023-08-02 00:05:00,359,0.0,0.0
2023-08-02 00:05:00,360,0.0,0.0
2023-08-02 00:05:00,361,0.0,0.0
2023-08-02 00:05:00,362,0.0,0.0
2023-08-02 00:05:00,363,0.0,0.0
2023-08-02 00:05:00,364,0.0,0.0
2023-08-02 00:05:00,365,703.033264,665.471436
2023-08-02 00:05:00,366,536.585083,479.897339
2023-08-02 00:05:00,367,0.0,0.0
2023-08-02 00:05:00,368,0.0,0.0
2023-08-02 00:05:00,369,0.0,0.0
2023-08-02 00:05:00,370,0.0,0.0
2023-08-02 00:05:00,371,0.0,0.0
2023-08-02 00:05:00,372,0.0,0.0
2023-08-02 00:05:00,373,0.0,0.0
2023-08-02 00:05:00,374,0.0,0.0
2023-08-02 00:05:00,375,0.0,0.0
2023-08-02 00:05:00,376,0.0,0.0
2023-08-02 00:05:00,377,0.0,0.0
2023-08-02 00:05:00,378,0.0,0.0
2023-08-02 00:05:00,379,0.0,0.0
2023-08-02 00:05:00,380,0.0,0.0
2023-08-02 00:05:00,381,0.0,0.0
2023-08-02 00:05:00,382,0.0,0.0
2023-08-02 00:05:00,383,0.0,0.0
2023-08-02 00:05:00,384,0.0,0.0
2023-08-02 00:05:00,385,0.0,0.0
2023-08-02 00:05:00,386,0.0,0.0
2023-08-02 00:05:00,387,0.0,0.0
2023-08-02 00:05:00,388,0.0,0.0
2023-08-02 00:05:00,389,0.0,0.0
2023-08-02 00:05:00,390,0.0,0.0
2023-08-02 00:05:00,419,287.0,190.0
2023-08-02 00:05:00,420,0.0,0.0
2023-08-02 00:05:00,421,135.0,95.0
2023-08-02 00:05:00,422,180.0,180.0
2023-08-02 00:05:00,423,180.0,180.0
2023-08-02 00:05:00,432,216.0,216.0
2023-08-02 00:05:00,433,411.0,333.137299
2023-08-02 00:05:00,434,270.0,180.013397
2023-08-02 00:05:00,435,270.0,180.013397
2023-08-02 00:05:00,436,272.5,180.013397
2023-08-02 00:05:00,437,272.5,180.013397
2023-08-02 00:05:00,438,273.0,208.0
2023-08-02 00:05:00,439,276.0,208.0
2023-08-02 00:05:00,440,154.0,120.0
2023-08-02 00:05:00,441,154.0,120.0
2023-08-02 00:05:00,442,169.0,120.0
2023-08-02 00:05:00,443,0.0,0.0
2023-08-02 00:05:00,444,0.0,0.0
2023-08-02 00:05:00,450,217.0,217.0
2023-08-02 00:05:00,451,130.0,130.0
2023-08-02 00:05:00,452,237.0,237.0
2023-08-02 00:05:00,453,130.0,130.0
2023-08-02 00:05:00,459,431.0,280.630066
2023-08-02 00:05:00,467,12.0,5.000153
2023-08-02 00:05:00,468,12.0,4.000366
2023-08-02 00:05:00,469,5.000153,1.600391
2023-08-02 00:05:00,471,4.308946,0.0
2023-08-02 00:05:00,472,216.0,180.0
2023-08-02 00:05:00,473,125.0,90.0
2023-08-02 00:05:00,474,218.0,180.0
2023-08-02 00:05:00,475,125.0,90.0
2023-08-02 00:05:00,477,244.5,164.0
2023-08-02 00:05:00,478,0.0,0.0
2023-08-02 00:05:00,479,126.0,76.0
2023-08-02 00:05:00,480,0.0,0.0
2023-08-02 00:05:00,481,242.5,164.0
2023-08-02 00:05:00,482,125.0,76.0
2023-08-02 00:05:00,485,0.0,0.0
2023-08-02 00:05:00,486,0.0,0.0
2023-08-02 00:05:00,487,0.0,0.0
2023-08-02 00:05:00,488,0.0,0.0
2023-08-02 00:05:00,489,997.0,795.0
2023-08-02 00:05:00,490,998.0,795.0
2023-08-02 00:05:00,491,969.0,791.0
2023-08-02 00:05:00,492,968.0,786.0
2023-08-02 00:05:00,493,991.0,795.0
2023-08-02 00:05:00,494,991.0,795.0
2023-08-02 00:05:00,495,0.0,0.0
2023-08-02 00:05:00,496,0.0,0.0
2023-08-02 00:05:00,497,399.994598,240.001312
2023-08-02 00:05:00,498,0.0,0.0
2023-08-02 00:05:00,499,0.0,0.0
2023-08-02 00:05:00,501,283.0,158.003479
2023-08-02 00:05:00,502,261.427612,261.427612
2023-08-02 00:05:00,503,288.0,200.0
2023-08-02 00:05:00,507,135.0,59.001785
2023-08-02 00:05:00,508,139.199997,106.0
2023-08-02 00:05:00,511,0.0,0.0
2023-08-02 00:05:00,512,0.0,0.0
2023-08-02 00:05:00,513,325.0,325.0
2023-08-02 00:05:00,514,130.0,120.0
2023-08-02 00:05:00,516,850.012939,749.988525
2023-08-02 00:05:00,521,939.0,765.911011
2023-08-02 00:05:00,522,939.0,756.091919
2023-08-02 00:05:00,523,0.0,0.0
2023-08-02 00:05:00,524,0.0,0.0
2023-08-02 00:05:00,525,0.0,0.0
2023-08-02 00:05:00,526,233.210205,131.0
2023-08-02 00:05:00,527,1357.0,1058.099976
2023-08-02 00:05:00,528,131.0,131.0
2023-08-02 00:05:00,529,707.269226,577.0
2023-08-02 00:05:00,530,716.826904,577.0
2023-08-02 00:05:00,533,0.0,0.0
2023-08-02 00:05:00,534,0.0,0.0
2023-08-02 00:05:00,535,0.0,0.0
2023-08-02 00:05:00,536,0.0,0.0
2023-08-02 00:05:00,537,0.0,0.0
2023-08-02 00:05:00,538,0.0,0.0
2023-08-02 00:05:00,539,335.0,168.0
2023-08-02 00:05:00,540,165.0,84.0
2023-08-02 00:05:00,541,18.810986,0.0
2023-08-02 00:05:00,542,0.0,0.0
2023-08-02 00:05:00,544,1012.0,795.0
2023-08-02 00:05:00,545,1012.0,795.0
2023-08-02 00:05:00,546,353.0,186.0
2023-08-02 00:05:00,547,353.0,186.0
2023-08-02 00:05:00,548,326.0,254.0
2023-08-02 00:05:00,549,0.0,0.0
2023-08-02 00:05:00,550,0.0,0.0
2023-08-02 00:05:00,552,0.0,0.0
2023-08-02 00:05:00,553,0.0,0.0
2023-08-02 00:10:00,1,0.0,0.0
2023-08-02 00:10:00,2,0.0,0.0
2023-08-02 00:10:00,3,0.0,0.0
2023-08-02 00:10:00,4,455.675232,364.991486
2023-08-02 00:10:00,5,470.204407,370.204407
2023-08-02 00:10:00,6,0.0,0.0
2023-08-02 00:10:00,7,472.420929,372.420929
2023-08-02 00:10:00,8,0.0,0.0
2023-08-02 00:10:00,9,364.917023,364.917023
2023-08-02 00:10:00,10,0.0,0.0
2023-08-02 00:10:00,11,0.0,0.0
2023-08-02 00:10:00,12,0.0,0.0
2023-08-02 00:10:00,15,522.0,481.804962
2023-08-02 00:10:00,16,0.0,0.0
2023-08-02 00:10:00,17,464.920563,434.474915
2023-08-02 00:10:00,18,0.0,0.0
2023-08-02 00:10:00,27,615.0,615.0
2023-08-02 00:10:00,28,0.0,0.0
2023-08-02 00:10:00,29,612.0,612.0
2023-08-02 00:10:00,33,0.0,0.0
2023-08-02 00:10:00,36,998.0,795.0
2023-08-02 00:10:00,37,991.0,795.0
2023-08-02 00:10:00,43,352.0,267.0
2023-08-02 00:10:00,46,445.009064,445.009064
2023-08-02 00:10:00,47,0.0,0.0
2023-08-02 00:10:00,48,0.0,0.0
2023-08-02 00:10:00,49,410.021515,410.021515
2023-08-02 00:10:00,50,405.012726,405.012726
2023-08-02 00:10:00,51,405.012726,405.012726
2023-08-02 00:10:00,52,0.0,0.0
2023-08-02 00:10:00,53,0.0,0.0
2023-08-02 00:10:00,54,0.0,0.0
2023-08-02 00:10:00,55,0.0,0.0
2023-08-02 00:10:00,56,0.0,0.0
2023-08-02 00:10:00,57,0.0,0.0
2023-08-02 00:10:00,58,0.0,0.0
2023-08-02 00:10:00,59,0.0,0.0
2023-08-02 00:10:00,60,0.0,0.0
2023-08-02 00:10:00,61,463.0,397.264465
2023-08-02 00:10:00,62,450.601135,393.230133
2023-08-02 00:10:00,63,0.0,0.0
2023-08-02 00:10:00,64,344.850006,280.014557
2023-08-02 00:10:00,65,338.409821,293.578156
2023-08-02 00:10:00,66,341.286163,298.215118
2023-08-02 00:10:00,67,346.302002,302.108063
2023-08-02 00:10:00,68,345.947906,293.974884
2023-08-02 00:10:00,69,712.901978,670.0
2023-08-02 00:10:00,70,711.447083,670.621338
2023-08-02 00:10:00,71,0.0,0.0
2023-08-02 00:10:00,72,0.0,0.0
2023-08-02 00:10:00,73,0.0,0.0
2023-08-02 00:10:00,74,0.0,0.0
2023-08-02 00:10:00,75,0.0,0.0
2023-08-02 00:10:00,76,0.0,0.0
2023-08-02 00:10:00,77,0.0,0.0
2023-08-02 00:10:00,78,0.0,0.0
2023-08-02 00:10:00,79,110.005325,110.005325
2023-08-02 00:10:00,80,65.0,65.0
2023-08-02 00:10:00,83,392.779999,330.377655
2023-08-02 00:10:00,84,396.059998,329.509247
2023-08-02 00:10:00,85,391.959991,320.0
2023-08-02 00:10:00,86,0.0,0.0
2023-08-02 00:10:00,87,391.959991,329.583588
2023-08-02 00:10:00,88,391.959991,329.757294
2023-08-02 00:10:00,89,393.600006,330.003937
2023-08-02 00:10:00,90,391.140015,330.003937
2023-08-02 00:10:00,91,841.34668,750.0
2023-08-02 00:10:00,92,891.302856,746.754395
2023-08-02 00:10:00,95,0.0,0.0
2023-08-02 00:10:00,96,0.0,0.0
2023-08-02 00:10:00,97,0.0,0.0
2023-08-02 00:10:00,98,0.0,0.0
2023-08-02 00:10:00,99,371.0,249.0
2023-08-02 00:10:00,100,0.0,0.0
2023-08-02 00:10:00,101,0.0,0.0
2023-08-02 00:10:00,102,0.0,0.0
2023-08-02 00:10:00,103,0.0,0.0
2023-08-02 00:10:00,104,0.0,0.0
2023-08-02 00:10:00,105,0.0,0.0
2023-08-02 00:10:00,106,0.0,0.0
2023-08-02 00:10:00,107,0.0,0.0
2023-08-02 00:10:00,108,0.0,0.0
2023-08-02 00:10:00,112,0.0,0.0
2023-08-02 00:10:00,113,0.0,0.0
2023-08-02 00:10:00,114,0.0,0.0
2023-08-02 00:10:00,115,750.045654,750.045654
2023-08-02 00:10:00,116,750.045654,750.045654
2023-08-02 00:10:00,117,0.0,0.0
2023-08-02 00:10:00,118,0.0,0.0
2023-08-02 00:10:00,119,0.0,0.0
2023-08-02 00:10:00,120,0.0,0.0
2023-08-02 00:10:00,126,0.0,0.0
2023-08-02 00:10:00,127,0.0,0.0
2023-08-02 00:10:00,128,992.0,750.0
2023-08-02 00:10:00,129,990.0,750.0
2023-08-02 00:10:00,130,0.0,0.0
2023-08-02 00:10:00,131,986.0,718.0
2023-08-02 00:10:00,132,937.0,758.0
2023-08-02 00:10:00,133,0.0,0.0
2023-08-02 00:10:00,134,228.39032,218.39032
2023-08-02 00:10:00,135,230.842957,230.842957
2023-08-02 00:10:00,136,0.0,0.0
2023-08-02 00:10:00,137,0.0,0.0
2023-08-02 00:10:00,138,0.0,0.0
2023-08-02 00:10:00,139,283.5,197.0
2023-08-02 00:10:00,140,0.0,0.0
2023-08-02 00:10:00,141,136.0,94.0
2023-08-02 00:10:00,142,167.0,88.0
2023-08-02 00:10:00,143,167.0,89.143059
2023-08-02 00:10:00,144,179.0,104.0
2023-08-02 00:10:00,145,164.5,88.436272
2023-08-02 00:10:00,146,164.5,88.436272
2023-08-02 00:10:00,147,176.0,104.0
2023-08-02 00:10:00,150,0.0,0.0
2023-08-02 00:10:00,151,0.0,0.0
2023-08-02 00:10:00,152,0.0,0.0
2023-08-02 00:10:00,153,0.0,0.0
2023-08-02 00:10:00,154,233.0,134.0
2023-08-02 00:10:00,155,121.0,67.0
2023-08-02 00:10:00,156,391.0,350.0
2023-08-02 00:10:00,158,0.0,0.0
2023-08-02 00:10:00,159,1010.0,795.0
2023-08-02 00:10:00,160,0.0,0.0
2023-08-02 00:10:00,161,0.0,0.0
2023-08-02 00:10:00,162,0.0,0.0
2023-08-02 00:10:00,166,0.0,0.0
2023-08-02 00:10:00,167,0.0,0.0
2023-08-02 00:10:00,168,0.0,0.0
2023-08-02 00:10:00,169,0.0,0.0
2023-08-02 00:10:00,170,0.0,0.0
2023-08-02 00:10:00,171,0.0,0.0
2023-08-02 00:10:00,172,0.0,0.0
2023-08-02 00:10:00,173,0.0,0.0
2023-08-02 00:10:00,174,0.0,0.0
2023-08-02 00:10:00,175,282.326691,152.0
2023-08-02 00:10:00,176,286.294098,153.843781
2023-08-02 00:10:00,177,296.0,214.0
2023-08-02 00:10:00,178,0.0,0.0
2023-08-02 00:10:00,179,0.0,0.0
2023-08-02 00:10:00,180,0.0,0.0
2023-08-02 00:10:00,181,0.0,0.0
2023-08-02 00:10:00,182,0.0,0.0
2023-08-02 00:10:00,183,0.0,0.0
2023-08-02 00:10:00,184,0.0,0.0
2023-08-02 00:10:00,185,0.0,0.0
2023-08-02 00:10:00,186,0.0,0.0
2023-08-02 00:10:00,187,0.0,0.0
2023-08-02 00:10:00,188,0.0,0.0
2023-08-02 00:10:00,189,0.0,0.0
2023-08-02 00:10:00,190,1001.0,795.0
2023-08-02 00:10:00,191,1001.0,795.0
2023-08-02 00:10:00,193,0.0,0.0
2023-08-02 00:10:00,194,0.0,0.0
2023-08-02 00:10:00,195,0.0,0.0
2023-08-02 00:10:00,196,0.0,0.0
2023-08-02 00:10:00,197,0.0,0.0
2023-08-02 00:10:00,198,0.0,0.0
2023-08-02 00:10:00,200,0.0,0.0
2023-08-02 00:10:00,207,0.0,0.0
2023-08-02 00:10:00,208,0.0,0.0
2023-08-02 00:10:00,209,0.0,0.0
2023-08-02 00:10:00,210,0.0,0.0
2023-08-02 00:10:00,211,0.0,0.0
2023-08-02 00:10:00,212,0.0,0.0
2023-08-02 00:10:00,213,0.0,0.0
2023-08-02 00:10:00,214,0.0,0.0
2023-08-02 00:10:00,215,0.0,0.0
2023-08-02 00:10:00,216,0.0,0.0
2023-08-02 00:10:00,217,0.0,0.0
2023-08-02 00:10:00,218,23.25,20.99826
2023-08-02 00:10:00,219,0.0,0.0
2023-08-02 00:10:00,220,23.25,20.99826
2023-08-02 00:10:00,231,0.0,0.0
2023-08-02 00:10:00,232,0.0,0.0
2023-08-02 00:10:00,233,0.0,0.0
2023-08-02 00:10:00,234,0.0,0.0
2023-08-02 00:10:00,237,0.0,0.0
2023-08-02 00:10:00,238,0.0,0.0
2023-08-02 00:10:00,240,276.0,200.0
2023-08-02 00:10:00,241,140.0,100.0
2023-08-02 00:10:00,242,0.0,0.0
2023-08-02 00:10:00,243,0.0,0.0
2023-08-02 00:10:00,244,0.0,0.0
2023-08-02 00:10:00,247,0.0,0.0
2023-08-02 00:10:00,248,0.0,0.0
2023-08-02 00:10:00,249,154.666672,99.590454
2023-08-02 00:10:00,250,154.666672,99.46228
2023-08-02 00:10:00,251,154.666672,99.700317
2023-08-02 00:10:00,252,252.0,195.0
2023-08-02 00:10:00,253,0.0,0.0
2023-08-02 00:10:00,254,0.0,0.0
2023-08-02 00:10:00,255,241.5,167.0
2023-08-02 00:10:00,256,241.5,167.0
2023-08-02 00:10:00,257,262.0,216.0
2023-08-02 00:10:00,258,245.0,162.007477
2023-08-02 00:10:00,259,245.0,162.007477
2023-08-02 00:10:00,260,247.0,208.0
2023-08-02 00:10:00,264,0.0,0.0
2023-08-02 00:10:00,265,10.000229,5.000229
2023-08-02 00:10:00,266,0.0,0.0
2023-08-02 00:10:00,267,0.0,0.0
2023-08-02 00:10:00,268,0.0,0.0
2023-08-02 00:10:00,269,0.0,0.0
2023-08-02 00:10:00,270,0.0,0.0
2023-08-02 00:10:00,271,0.0,0.0
2023-08-02 00:10:00,272,0.0,0.0
2023-08-02 00:10:00,273,0.0,0.0
2023-08-02 00:10:00,274,0.0,0.0
2023-08-02 00:10:00,275,0.0,0.0
2023-08-02 00:10:00,276,0.0,0.0
2023-08-02 00:10:00,277,0.0,0.0
2023-08-02 00:10:00,278,0.0,0.0
2023-08-02 00:10:00,279,0.0,0.0
2023-08-02 00:10:00,280,0.0,0.0
2023-08-02 00:10:00,281,0.0,0.0
2023-08-02 00:10:00,282,0.0,0.0
2023-08-02 00:10:00,283,0.0,0.0
2023-08-02 00:10:00,284,0.0,0.0
2023-08-02 00:10:00,285,0.0,0.0
2023-08-02 00:10:00,286,0.0,0.0
2023-08-02 00:10:00,287,0.0,0.0
2023-08-02 00:10:00,288,0.0,0.0
2023-08-02 00:10:00,289,0.0,0.0
2023-08-02 00:10:00,290,0.0,0.0
2023-08-02 00:10:00,291,0.0,0.0
2023-08-02 00:10:00,292,0.0,0.0
2023-08-02 00:10:00,293,0.0,0.0
2023-08-02 00:10:00,294,0.0,0.0
2023-08-02 00:10:00,299,173.5,123.99823
2023-08-02 00:10:00,300,173.5,123.99823
2023-08-02 00:10:00,301,173.0,123.99823
2023-08-02 00:10:00,302,173.0,123.99823
2023-08-02 00:10:00,303,205.0,132.0
2023-08-02 00:10:00,304,202.0,132.0
2023-08-02 00:10:00,305,364.0,364.0
2023-08-02 00:10:00,306,349.0,286.0
2023-08-02 00:10:00,307,359.0,359.0
2023-08-02 00:10:00,308,0.0,0.0
2023-08-02 00:10:00,309,0.0,0.0
2023-08-02 00:10:00,310,0.0,0.0
2023-08-02 00:10:00,311,0.0,0.0
2023-08-02 00:10:00,312,0.0,0.0
2023-08-02 00:10:00,313,0.0,0.0
2023-08-02 00:10:00,314,0.0,0.0
2023-08-02 00:10:00,315,0.0,0.0
2023-08-02 00:10:00,316,0.0,0.0
2023-08-02 00:10:00,317,0.0,0.0
2023-08-02 00:10:00,318,0.0,0.0
2023-08-02 00:10:00,319,0.0,0.0
2023-08-02 00:10:00,320,0.0,0.0
2023-08-02 00:10:00,321,0.0,0.0
2023-08-02 00:10:00,322,0.0,0.0
2023-08-02 00:10:00,323,163.5,122.0
2023-08-02 00:10:00,324,163.5,122.0
2023-08-02 00:10:00,325,175.0,136.0
2023-08-02 00:10:00,326,0.0,0.0
2023-08-02 00:10:00,327,0.0,0.0
2023-08-02 00:10:00,328,0.0,0.0
2023-08-02 00:10:00,329,0.0,0.0
2023-08-02 00:10:00,330,0.0,0.0
2023-08-02 00:10:00,331,815.968628,653.183533
2023-08-02 00:10:00,332,813.0,650.897827
2023-08-02 00:10:00,333,0.0,0.0
2023-08-02 00:10:00,334,0.0,0.0
2023-08-02 00:10:00,335,0.0,0.0
2023-08-02 00:10:00,336,0.0,0.0
2023-08-02 00:10:00,337,0.0,0.0
2023-08-02 00:10:00,338,40.0,40.0
2023-08-02 00:10:00,339,16.5,14.0
2023-08-02 00:10:00,340,818.0,675.672485
2023-08-02 00:10:00,341,817.0,676.916992
2023-08-02 00:10:00,342,166.0,135.0
2023-08-02 00:10:00,343,0.0,0.0
2023-08-02 00:10:00,344,0.0,0.0
2023-08-02 00:10:00,345,0.0,0.0
2023-08-02 00:10:00,346,95.719025,80.0
2023-08-02 00:10:00,347,0.0,0.0
2023-08-02 00:10:00,348,0.0,0.0
2023-08-02 00:10:00,349,0.0,0.0
2023-08-02 00:10:00,350,0.0,0.0
2023-08-02 00:10:00,351,0.0,0.0
2023-08-02 00:10:00,352,0.0,0.0
2023-08-02 00:10:00,353,0.0,0.0
2023-08-02 00:10:00,354,0.0,0.0
2023-08-02 00:10:00,355,0.0,0.0
2023-08-02 00:10:00,356,0.0,0.0
2023-08-02 00:10:00,357,0.0,0.0
2023-08-02 00:10:00,358,0.0,0.0
2023-08-02 00:10:00,359,0.0,0.0
2023-08-02 00:10:00,360,0.0,0.0
2023-08-02 00:10:00,361,0.0,0.0
2023-08-02 00:10:00,362,0.0,0.0
2023-08-02 00:10:00,363,0.0,0.0
2023-08-02 00:10:00,364,0.0,0.0
2023-08-02 00:10:00,365,703.033264,665.471436
2023-08-02 00:10:00,366,536.385132,479.897339
2023-08-02 00:10:00,367,0.0,0.0
2023-08-02 00:10:00,368,0.0,0.0
2023-08-02 00:10:00,369,0.0,0.0
2023-08-02 00:10:00,370,0.0,0.0
2023-08-02 00:10:00,371,0.0,0.0
2023-08-02 00:10:00,372,0.0,0.0
2023-08-02 00:10:00,373,0.0,0.0
2023-08-02 00:10:00,374,0.0,0.0
2023-08-02 00:10:00,375,0.0,0.0
2023-08-02 00:10:00,376,0.0,0.0
2023-08-02 00:10:00,377,0.0,0.0
2023-08-02 00:10:00,378,0.0,0.0
2023-08-02 00:10:00,379,0.0,0.0
2023-08-02 00:10:00,380,0.0,0.0
2023-08-02 00:10:00,381,0.0,0.0
2023-08-02 00:10:00,382,0.0,0.0
2023-08-02 00:10:00,383,0.0,0.0
2023-08-02 00:10:00,384,0.0,0.0
2023-08-02 00:10:00,385,0.0,0.0
2023-08-02 00:10:00,386,0.0,0.0
2023-08-02 00:10:00,387,0.0,0.0
2023-08-02 00:10:00,388,0.0,0.0
2023-08-02 00:10:00,389,0.0,0.0
2023-08-02 00:10:00,390,0.0,0.0
2023-08-02 00:10:00,419,287.0,190.0
2023-08-02 00:10:00,420,0.0,0.0
2023-08-02 00:10:00,421,135.0,95.0
2023-08-02 00:10:00,422,252.0,180.0
2023-08-02 00:10:00,423,252.0,180.0
2023-08-02 00:10:00,432,293.0,216.0
2023-08-02 00:10:00,433,411.0,411.0
2023-08-02 00:10:00,434,270.0,180.013397
2023-08-02 00:10:00,435,270.0,180.013397
2023-08-02 00:10:00,436,272.5,180.013397
2023-08-02 00:10:00,437,272.5,180.013397
2023-08-02 00:10:00,438,273.0,208.0
2023-08-02 00:10:00,439,276.0,208.0
2023-08-02 00:10:00,440,154.0,120.0
2023-08-02 00:10:00,441,154.0,120.0
2023-08-02 00:10:00,442,169.0,120.0
2023-08-02 00:10:00,443,0.0,0.0
2023-08-02 00:10:00,444,0.0,0.0
2023-08-02 00:10:00,450,217.0,217.0
2023-08-02 00:10:00,451,130.0,130.0
2023-08-02 00:10:00,452,237.0,196.079681
2023-08-02 00:10:00,453,130.0,107.325233
2023-08-02 00:10:00,459,431.0,281.918945
2023-08-02 00:10:00,467,12.0,5.000153
2023-08-02 00:10:00,468,12.0,4.000366
2023-08-02 00:10:00,469,5.000153,1.600391
2023-08-02 00:10:00,471,4.451643,0.0
2023-08-02 00:10:00,472,216.0,180.0
2023-08-02 00:10:00,473,125.0,90.0
2023-08-02 00:10:00,474,218.0,180.0
2023-08-02 00:10:00,475,125.0,90.0
2023-08-02 00:10:00,477,244.5,164.0
2023-08-02 00:10:00,478,0.0,0.0
2023-08-02 00:10:00,479,126.0,76.0
2023-08-02 00:10:00,480,0.0,0.0
2023-08-02 00:10:00,481,242.5,164.0
2023-08-02 00:10:00,482,125.0,76.0
2023-08-02 00:10:00,485,0.0,0.0
2023-08-02 00:10:00,486,0.0,0.0
2023-08-02 00:10:00,487,0.0,0.0
2023-08-02 00:10:00,488,0.0,0.0
2023-08-02 00:10:00,489,997.0,795.0
2023-08-02 00:10:00,490,998.0,795.0
2023-08-02 00:10:00,491,969.0,791.0
2023-08-02 00:10:00,492,968.0,786.0
2023-08-02 00:10:00,493,991.0,795.0
2023-08-02 00:10:00,494,991.0,795.0
2023-08-02 00:10:00,495,0.0,0.0
2023-08-02 00:10:00,496,0.0,0.0
2023-08-02 00:10:00,497,399.994598,240.001312
2023-08-02 00:10:00,498,0.0,0.0
2023-08-02 00:10:00,499,0.0,0.0
2023-08-02 00:10:00,501,283.0,158.003479
2023-08-02 00:10:00,502,272.780518,272.780518
2023-08-02 00:10:00,503,288.0,200.0
2023-08-02 00:10:00,507,135.0,59.001785
2023-08-02 00:10:00,508,139.199997,106.0
2023-08-02 00:10:00,511,0.0,0.0
2023-08-02 00:10:00,512,0.0,0.0
2023-08-02 00:10:00,513,325.0,325.0
2023-08-02 00:10:00,514,130.0,120.0
2023-08-02 00:10:00,516,850.012939,749.988525
2023-08-02 00:10:00,521,939.0,780.49823
2023-08-02 00:10:00,522,939.0,771.022583
2023-08-02 00:10:00,523,0.0,0.0
2023-08-02 00:10:00,524,0.0,0.0
2023-08-02 00:10:00,525,0.0,0.0
2023-08-02 00:10:00,526,232.477783,131.0
2023-08-02 00:10:00,527,1357.0,1058.099976
2023-08-02 00:10:00,528,131.0,131.0
2023-08-02 00:10:00,529,707.269226,577.0
2023-08-02 00:10:00,530,716.826904,577.0
2023-08-02 00:10:00,533,0.0,0.0
2023-08-02 00:10:00,534,0.0,0.0
2023-08-02 00:10:00,535,0.0,0.0
2023-08-02 00:10:00,536,0.0,0.0
2023-08-02 00:10:00,537,0.0,0.0
2023-08-02 00:10:00,538,0.0,0.0
2023-08-02 00:10:00,539,335.0,168.0
2023-08-02 00:10:00,540,165.0,84.0
2023-08-02 00:10:00,541,18.774591,0.0
2023-08-02 00:10:00,542,0.0,0.0
2023-08-02 00:10:00,544,1012.0,795.0
2023-08-02 00:10:00,545,1012.0,795.0
2023-08-02 00:10:00,546,353.0,186.0
2023-08-02 00:10:00,547,353.0,186.0
2023-08-02 00:10:00,548,326.0,254.0
2023-08-02 00:10:00,549,0.0,0.0
2023-08-02 00:10:00,550,0.0,0.0
2023-08-02 00:10:00,552,0.0,0.0
2023-08-02 00:10:00,553,0.0,0.0
2023-08-02 00:15:00,1,0.0,0.0
2023-08-02 00:15:00,2,0.0,0.0
2023-08-02 00:15:00,3,0.0,0.0
2023-08-02 00:15:00,4,463.858643,364.991486
2023-08-02 00:15:00,5,479.996735,387.884857
2023-08-02 00:15:00,6,0.0,0.0
2023-08-02 00:15:00,7,479.996735,390.344116
2023-08-02 00:15:00,8,0.0,0.0
2023-08-02 00:15:00,9,465.482697,364.917023
2023-08-02 00:15:00,10,0.0,0.0
2023-08-02 00:15:00,11,0.0,0.0
2023-08-02 00:15:00,12,0.0,0.0
2023-08-02 00:15:00,15,484.866302,484.866272
2023-08-02 00:15:00,16,0.0,0.0
2023-08-02 00:15:00,17,464.920563,429.962158
2023-08-02 00:15:00,18,0.0,0.0
2023-08-02 00:15:00,27,615.0,615.0
2023-08-02 00:15:00,28,0.0,0.0
2023-08-02 00:15:00,29,612.0,612.0
2023-08-02 00:15:00,33,0.0,0.0
2023-08-02 00:15:00,36,998.0,795.0
2023-08-02 00:15:00,37,991.0,795.0
2023-08-02 00:15:00,43,352.0,267.0
2023-08-02 00:15:00,46,445.009064,445.009064
2023-08-02 00:15:00,47,0.0,0.0
2023-08-02 00:15:00,48,0.0,0.0
2023-08-02 00:15:00,49,410.021515,410.021515
2023-08-02 00:15:00,50,405.012726,405.012726
2023-08-02 00:15:00,51,405.012726,405.012726
2023-08-02 00:15:00,52,0.0,0.0
2023-08-02 00:15:00,53,0.0,0.0
2023-08-02 00:15:00,54,0.0,0.0
2023-08-02 00:15:00,55,0.0,0.0
2023-08-02 00:15:00,56,0.0,0.0
2023-08-02 00:15:00,57,0.0,0.0
2023-08-02 00:15:00,58,0.0,0.0
2023-08-02 00:15:00,59,0.0,0.0
2023-08-02 00:15:00,60,0.0,0.0
2023-08-02 00:15:00,61,463.0,391.891113
2023-08-02 00:15:00,62,391.666687,391.666687
2023-08-02 00:15:00,63,0.0,0.0
2023-08-02 00:15:00,64,344.850006,280.014557
2023-08-02 00:15:00,65,338.409821,293.578156
2023-08-02 00:15:00,66,341.286163,298.215118
2023-08-02 00:15:00,67,346.302002,302.108063
2023-08-02 00:15:00,68,345.997467,293.974884
2023-08-02 00:15:00,69,712.901978,670.0
2023-08-02 00:15:00,70,711.447083,670.792969
2023-08-02 00:15:00,71,0.0,0.0
2023-08-02 00:15:00,72,0.0,0.0
2023-08-02 00:15:00,73,0.0,0.0
2023-08-02 00:15:00,74,0.0,0.0
2023-08-02 00:15:00,75,0.0,0.0
2023-08-02 00:15:00,76,0.0,0.0
2023-08-02 00:15:00,77,0.0,0.0
2023-08-02 00:15:00,78,0.0,0.0
2023-08-02 00:15:00,79,110.005325,110.005325
2023-08-02 00:15:00,80,65.0,65.0
2023-08-02 00:15:00,83,392.779999,330.377655
2023-08-02 00:15:00,84,396.059998,329.484344
2023-08-02 00:15:00,85,391.959991,320.0
2023-08-02 00:15:00,86,0.0,0.0
2023-08-02 00:15:00,87,391.959991,329.583588
2023-08-02 00:15:00,88,391.959991,329.757294
2023-08-02 00:15:00,89,393.600006,330.003937
2023-08-02 00:15:00,90,391.140015,330.003937
2023-08-02 00:15:00,91,841.34668,750.0
2023-08-02 00:15:00,92,891.302856,746.845947
2023-08-02 00:15:00,95,0.0,0.0
2023-08-02 00:15:00,96,0.0,0.0
2023-08-02 00:15:00,97,0.0,0.0
2023-08-02 00:15:00,98,0.0,0.0
2023-08-02 00:15:00,99,365.978333,249.0
2023-08-02 00:15:00,100,0.0,0.0
2023-08-02 00:15:00,101,0.0,0.0
2023-08-02 00:15:00,102,0.0,0.0
2023-08-02 00:15:00,103,0.0,0.0
2023-08-02 00:15:00,104,0.0,0.0
2023-08-02 00:15:00,105,0.0,0.0
2023-08-02 00:15:00,106,0.0,0.0
2023-08-02 00:15:00,107,0.0,0.0
2023-08-02 00:15:00,108,0.0,0.0
2023-08-02 00:15:00,112,0.0,0.0
2023-08-02 00:15:00,113,0.0,0.0
2023-08-02 00:15:00,114,0.0,0.0
2023-08-02 00:15:00,115,750.045654,750.045654
2023-08-02 00:15:00,116,750.045654,750.045654
2023-08-02 00:15:00,117,0.0,0.0
2023-08-02 00:15:00,118,0.0,0.0
2023-08-02 00:15:00,119,0.0,0.0
2023-08-02 00:15:00,120,0.0,0.0
2023-08-02 00:15:00,126,0.0,0.0
2023-08-02 00:15:00,127,0.0,0.0
2023-08-02 00:15:00,128,992.0,750.0
2023-08-02 00:15:00,129,990.0,750.0
2023-08-02 00:15:00,130,0.0,0.0
2023-08-02 00:15:00,131,986.0,718.0
2023-08-02 00:15:00,132,937.0,758.0
2023-08-02 00:15:00,133,0.0,0.0
2023-08-02 00:15:00,134,226.586334,218.558426
2023-08-02 00:15:00,135,229.793549,229.793549
2023-08-02 00:15:00,136,0.0,0.0
2023-08-02 00:15:00,137,0.0,0.0
2023-08-02 00:15:00,138,0.0,0.0
2023-08-02 00:15:00,139,283.5,197.0
2023-08-02 00:15:00,140,0.0,0.0
2023-08-02 00:15:00,141,136.0,94.0
2023-08-02 00:15:00,142,167.0,88.0
2023-08-02 00:15:00,143,167.0,89.143059
2023-08-02 00:15:00,144,179.0,104.0
2023-08-02 00:15:00,145,164.5,88.436272
2023-08-02 00:15:00,146,164.5,88.436272
2023-08-02 00:15:00,147,176.0,104.0
2023-08-02 00:15:00,150,0.0,0.0
2023-08-02 00:15:00,151,0.0,0.0
2023-08-02 00:15:00,152,0.0,0.0
2023-08-02 00:15:00,153,0.0,0.0
2023-08-02 00:15:00,154,233.0,134.0
2023-08-02 00:15:00,155,121.0,67.0
2023-08-02 00:15:00,156,391.0,350.0
2023-08-02 00:15:00,158,0.0,0.0
2023-08-02 00:15:00,159,1010.0,795.0
2023-08-02 00:15:00,160,0.0,0.0
2023-08-02 00:15:00,161,0.0,0.0
2023-08-02 00:15:00,162,0.0,0.0
2023-08-02 00:15:00,166,0.0,0.0
2023-08-02 00:15:00,167,0.0,0.0
2023-08-02 00:15:00,168,0.0,0.0
2023-08-02 00:15:00,169,0.0,0.0
2023-08-02 00:15:00,170,0.0,0.0
2023-08-02 00:15:00,171,0.0,0.0
2023-08-02 00:15:00,172,0.0,0.0
2023-08-02 00:15:00,173,0.0,0.0
2023-08-02 00:15:00,174,0.0,0.0
2023-08-02 00:15:00,175,282.326691,152.0
2023-08-02 00:15:00,176,286.160614,153.710236
2023-08-02 00:15:00,177,296.0,214.0
2023-08-02 00:15:00,178,0.0,0.0
2023-08-02 00:15:00,179,0.0,0.0
2023-08-02 00:15:00,180,0.0,0.0
2023-08-02 00:15:00,181,0.0,0.0
2023-08-02 00:15:00,182,0.0,0.0
2023-08-02 00:15:00,183,0.0,0.0
2023-08-02 00:15:00,184,0.0,0.0
2023-08-02 00:15:00,185,0.0,0.0
2023-08-02 00:15:00,186,0.0,0.0
2023-08-02 00:15:00,187,0.0,0.0
2023-08-02 00:15:00,188,0.0,0.0
2023-08-02 00:15:00,189,0.0,0.0
2023-08-02 00:15:00,190,1001.0,795.0
2023-08-02 00:15:00,191,1001.0,795.0
2023-08-02 00:15:00,193,0.0,0.0
2023-08-02 00:15:00,194,0.0,0.0
2023-08-02 00:15:00,195,0.0,0.0
2023-08-02 00:15:00,196,0.0,0.0
2023-08-02 00:15:00,197,0.0,0.0
2023-08-02 00:15:00,198,0.0,0.0
2023-08-02 00:15:00,200,0.0,0.0
2023-08-02 00:15:00,207,0.0,0.0
2023-08-02 00:15:00,208,0.0,0.0
2023-08-02 00:15:00,209,0.0,0.0
2023-08-02 00:15:00,210,0.0,0.0
2023-08-02 00:15:00,211,0.0,0.0
2023-08-02 00:15:00,212,0.0,0.0
2023-08-02 00:15:00,213,0.0,0.0
2023-08-02 00:15:00,214,0.0,0.0
2023-08-02 00:15:00,215,0.0,0.0
2023-08-02 00:15:00,216,0.0,0.0
2023-08-02 00:15:00,217,0.0,0.0
2023-08-02 00:15:00,218,23.25,20.99826
2023-08-02 00:15:00,219,0.0,0.0
2023-08-02 00:15:00,220,23.25,20.99826
2023-08-02 00:15:00,231,0.0,0.0
2023-08-02 00:15:00,232,0.0,0.0
2023-08-02 00:15:00,233,0.0,0.0
2023-08-02 00:15:00,234,0.0,0.0
2023-08-02 00:15:00,237,0.0,0.0
2023-08-02 00:15:00,238,0.0,0.0
2023-08-02 00:15:00,240,276.0,200.0
2023-08-02 00:15:00,241,140.0,100.0
2023-08-02 00:15:00,242,0.0,0.0
2023-08-02 00:15:00,243,0.0,0.0
2023-08-02 00:15:00,244,0.0,0.0
2023-08-02 00:15:00,247,0.0,0.0
2023-08-02 00:15:00,248,0.0,0.0
2023-08-02 00:15:00,249,154.666672,99.590454
2023-08-02 00:15:00,250,154.666672,99.425659
2023-08-02 00:15:00,251,154.666672,99.645386
2023-08-02 00:15:00,252,252.0,195.0
2023-08-02 00:15:00,253,0.0,0.0
2023-08-02 00:15:00,254,0.0,0.0
2023-08-02 00:15:00,255,241.5,167.0
2023-08-02 00:15:00,256,241.5,167.0
2023-08-02 00:15:00,257,262.0,216.0
2023-08-02 00:15:00,258,245.0,162.007477
2023-08-02 00:15:00,259,245.0,162.007477
2023-08-02 00:15:00,260,247.0,208.0
2023-08-02 00:15:00,264,0.0,0.0
2023-08-02 00:15:00,265,10.000229,5.000229
2023-08-02 00:15:00,266,0.0,0.0
2023-08-02 00:15:00,267,0.0,0.0
2023-08-02 00:15:00,268,0.0,0.0
2023-08-02 00:15:00,269,0.0,0.0
2023-08-02 00:15:00,270,0.0,0.0
2023-08-02 00:15:00,271,0.0,0.0
2023-08-02 00:15:00,272,0.0,0.0
2023-08-02 00:15:00,273,0.0,0.0
2023-08-02 00:15:00,274,0.0,0.0
2023-08-02 00:15:00,275,0.0,0.0
2023-08-02 00:15:00,276,0.0,0.0
2023-08-02 00:15:00,277,0.0,0.0
2023-08-02 00:15:00,278,0.0,0.0
2023-08-02 00:15:00,279,0.0,0.0
2023-08-02 00:15:00,280,0.0,0.0
2023-08-02 00:15:00,281,0.0,0.0
2023-08-02 00:15:00,282,0.0,0.0
2023-08-02 00:15:00,283,0.0,0.0
2023-08-02 00:15:00,284,0.0,0.0
2023-08-02 00:15:00,285,0.0,0.0
2023-08-02 00:15:00,286,0.0,0.0
2023-08-02 00:15:00,287,0.0,0.0
2023-08-02 00:15:00,288,0.0,0.0
2023-08-02 00:15:00,289,0.0,0.0
2023-08-02 00:15:00,290,0.0,0.0
2023-08-02 00:15:00,291,0.0,0.0
2023-08-02 00:15:00,292,0.0,0.0
2023-08-02 00:15:00,293,0.0,0.0
2023-08-02 00:15:00,294,0.0,0.0
2023-08-02 00:15:00,299,173.5,123.99823
2023-08-02 00:15:00,300,173.5,123.99823
2023-08-02 00:15:00,301,173.0,123.99823
2023-08-02 00:15:00,302,173.0,123.99823
2023-08-02 00:15:00,303,205.0,132.0
2023-08-02 00:15:00,304,202.0,132.0
2023-08-02 00:15:00,305,364.0,364.0
2023-08-02 00:15:00,306,349.0,286.0
2023-08-02 00:15:00,307,359.0,359.0
2023-08-02 00:15:00,308,0.0,0.0
2023-08-02 00:15:00,309,0.0,0.0
2023-08-02 00:15:00,310,0.0,0.0
2023-08-02 00:15:00,311,0.0,0.0
2023-08-02 00:15:00,312,0.0,0.0
2023-08-02 00:15:00,313,0.0,0.0
2023-08-02 00:15:00,314,0.0,0.0
2023-08-02 00:15:00,315,0.0,0.0
2023-08-02 00:15:00,316,0.0,0.0
2023-08-02 00:15:00,317,0.0,0.0
2023-08-02 00:15:00,318,0.0,0.0
2023-08-02 00:15:00,319,0.0,0.0
2023-08-02 00:15:00,320,0.0,0.0
2023-08-02 00:15:00,321,0.0,0.0
2023-08-02 00:15:00,322,0.0,0.0
2023-08-02 00:15:00,323,163.5,122.0
2023-08-02 00:15:00,324,163.5,122.0
2023-08-02 00:15:00,325,175.0,136.0
2023-08-02 00:15:00,326,0.0,0.0
2023-08-02 00:15:00,327,0.0,0.0
2023-08-02 00:15:00,328,0.0,0.0
2023-08-02 00:15:00,329,0.0,0.0
2023-08-02 00:15:00,330,0.0,0.0
2023-08-02 00:15:00,331,815.968628,645.998169
2023-08-02 00:15:00,332,813.0,647.054321
2023-08-02 00:15:00,333,0.0,0.0
2023-08-02 00:15:00,334,0.0,0.0
2023-08-02 00:15:00,335,0.0,0.0
2023-08-02 00:15:00,336,0.0,0.0
2023-08-02 00:15:00,337,0.0,0.0
2023-08-02 00:15:00,338,40.0,40.0
2023-08-02 00:15:00,339,16.5,14.0
2023-08-02 00:15:00,340,818.0,674.635376
2023-08-02 00:15:00,341,817.0,676.045898
2023-08-02 00:15:00,342,166.0,135.0
2023-08-02 00:15:00,343,0.0,0.0
2023-08-02 00:15:00,344,0.0,0.0
2023-08-02 00:15:00,345,0.0,0.0
2023-08-02 00:15:00,346,96.60025,80.0
2023-08-02 00:15:00,347,0.0,0.0
2023-08-02 00:15:00,348,0.0,0.0
2023-08-02 00:15:00,349,0.0,0.0
2023-08-02 00:15:00,350,0.0,0.0
2023-08-02 00:15:00,351,0.0,0.0
2023-08-02 00:15:00,352,0.0,0.0
2023-08-02 00:15:00,353,0.0,0.0
2023-08-02 00:15:00,354,0.0,0.0
2023-08-02 00:15:00,355,0.0,0.0
2023-08-02 00:15:00,356,0.0,0.0
2023-08-02 00:15:00,357,0.0,0.0
2023-08-02 00:15:00,358,0.0,0.0
2023-08-02 00:15:00,359,0.0,0.0
2023-08-02 00:15:00,360,0.0,0.0
2023-08-02 00:15:00,361,0.0,0.0
2023-08-02 00:15:00,362,0.0,0.0
2023-08-02 00:15:00,363,0.0,0.0
2023-08-02 00:15:00,364,0.0,0.0
2023-08-02 00:15:00,365,703.033264,665.471436
2023-08-02 00:15:00,366,536.285278,479.897339
2023-08-02 00:15:00,367,0.0,0.0
2023-08-02 00:15:00,368,0.0,0.0
2023-08-02 00:15:00,369,0.0,0.0
2023-08-02 00:15:00,370,0.0,0.0
2023-08-02 00:15:00,371,0.0,0.0
2023-08-02 00:15:00,372,0.0,0.0
2023-08-02 00:15:00,373,0.0,0.0
2023-08-02 00:15:00,374,0.0,0.0
2023-08-02 00:15:00,375,0.0,0.0
2023-08-02 00:15:00,376,0.0,0.0
2023-08-02 00:15:00,377,0.0,0.0
2023-08-02 00:15:00,378,0.0,0.0
2023-08-02 00:15:00,379,0.0,0.0
2023-08-02 00:15:00,380,0.0,0.0
2023-08-02 00:15:00,381,0.0,0.0
2023-08-02 00:15:00,382,0.0,0.0
2023-08-02 00:15:00,383,0.0,0.0
2023-08-02 00:15:00,384,0.0,0.0
2023-08-02 00:15:00,385,0.0,0.0
2023-08-02 00:15:00,386,0.0,0.0
2023-08-02 00:15:00,387,0.0,0.0
2023-08-02 00:15:00,388,0.0,0.0
2023-08-02 00:15:00,389,0.0,0.0
2023-08-02 00:15:00,390,0.0,0.0
2023-08-02 00:15:00,419,287.0,190.0
2023-08-02 00:15:00,420,0.0,0.0
2023-08-02 00:15:00,421,15.083512,0.0
2023-08-02 00:15:00,422,252.0,180.0
2023-08-02 00:15:00,423,252.0,180.0
2023-08-02 00:15:00,432,293.0,216.0
2023-08-02 00:15:00,433,411.0,270.334656
2023-08-02 00:15:00,434,270.0,180.013397
2023-08-02 00:15:00,435,270.0,180.013397
2023-08-02 00:15:00,436,272.5,180.013397
2023-08-02 00:15:00,437,272.5,180.013397
2023-08-02 00:15:00,438,273.0,208.0
2023-08-02 00:15:00,439,276.0,208.0
2023-08-02 00:15:00,440,154.0,120.0
2023-08-02 00:15:00,441,154.0,120.0
2023-08-02 00:15:00,442,169.0,120.0
2023-08-02 00:15:00,443,0.0,0.0
2023-08-02 00:15:00,444,0.0,0.0
2023-08-02 00:15:00,450,217.0,217.0
2023-08-02 00:15:00,451,130.0,130.0
2023-08-02 00:15:00,452,237.0,190.915268
2023-08-02 00:15:00,453,130.0,105.46978
2023-08-02 00:15:00,459,431.0,281.750183
2023-08-02 00:15:00,467,12.0,5.000153
2023-08-02 00:15:00,468,12.0,4.000366
2023-08-02 00:15:00,469,5.000153,1.600391
2023-08-02 00:15:00,471,4.648499,0.0
2023-08-02 00:15:00,472,216.0,180.0
2023-08-02 00:15:00,473,125.0,90.0
2023-08-02 00:15:00,474,218.0,180.0
2023-08-02 00:15:00,475,125.0,90.0
2023-08-02 00:15:00,477,244.5,164.0
2023-08-02 00:15:00,478,0.0,0.0
2023-08-02 00:15:00,479,126.0,76.0
2023-08-02 00:15:00,480,0.0,0.0
2023-08-02 00:15:00,481,242.5,164.0
2023-08-02 00:15:00,482,125.0,76.0
2023-08-02 00:15:00,485,0.0,0.0
2023-08-02 00:15:00,486,0.0,0.0
2023-08-02 00:15:00,487,0.0,0.0
2023-08-02 00:15:00,488,0.0,0.0
2023-08-02 00:15:00,489,997.0,795.0
2023-08-02 00:15:00,490,998.0,795.0
2023-08-02 00:15:00,491,969.0,791.0
2023-08-02 00:15:00,492,968.0,786.0
2023-08-02 00:15:00,493,991.0,795.0
2023-08-02 00:15:00,494,991.0,795.0
2023-08-02 00:15:00,495,0.0,0.0
2023-08-02 00:15:00,496,0.0,0.0
2023-08-02 00:15:00,497,399.994598,240.001312
2023-08-02 00:15:00,498,0.0,0.0
2023-08-02 00:15:00,499,0.0,0.0
2023-08-02 00:15:00,501,283.0,283.0
2023-08-02 00:15:00,502,258.268921,258.268921
2023-08-02 00:15:00,503,288.0,288.0
2023-08-02 00:15:00,507,135.0,59.001785
2023-08-02 00:15:00,508,139.199997,106.0
2023-08-02 00:15:00,511,0.0,0.0
2023-08-02 00:15:00,512,0.0,0.0
2023-08-02 00:15:00,513,325.0,325.0
2023-08-02 00:15:00,514,130.0,120.0
2023-08-02 00:15:00,516,850.012939,749.988525
2023-08-02 00:15:00,521,939.0,764.604919
2023-08-02 00:15:00,522,939.0,745.863708
2023-08-02 00:15:00,523,0.0,0.0
2023-08-02 00:15:00,524,0.0,0.0
2023-08-02 00:15:00,525,0.0,0.0
2023-08-02 00:15:00,526,237.147156,131.0
2023-08-02 00:15:00,527,1357.0,1058.099976
2023-08-02 00:15:00,528,131.0,131.0
2023-08-02 00:15:00,529,707.269226,577.0
2023-08-02 00:15:00,530,716.826904,577.0
2023-08-02 00:15:00,533,0.0,0.0
2023-08-02 00:15:00,534,0.0,0.0
2023-08-02 00:15:00,535,0.0,0.0
2023-08-02 00:15:00,536,0.0,0.0
2023-08-02 00:15:00,537,0.0,0.0
2023-08-02 00:15:00,538,0.0,0.0
2023-08-02 00:15:00,539,335.0,168.0
2023-08-02 00:15:00,540,165.0,84.0
2023-08-02 00:15:00,541,18.768719,0.0
2023-08-02 00:15:00,542,0.0,0.0
2023-08-02 00:15:00,544,1012.0,795.0
2023-08-02 00:15:00,545,1012.0,795.0
2023-08-02 00:15:00,546,353.0,186.0
2023-08-02 00:15:00,547,353.0,186.0
2023-08-02 00:15:00,548,326.0,254.0
2023-08-02 00:15:00,549,0.0,0.0
2023-08-02 00:15:00,550,0.0,0.0
2023-08-02 00:15:00,552,0.0,0.0
2023-08-02 00:15:00,553,0.0,0.0
2023-08-02 00:20:00,1,0.0,0.0
2023-08-02 00:20:00,2,0.0,0.0
2023-08-02 00:20:00,3,0.0,0.0
2023-08-02 00:20:00,4,479.996735,386.585175
2023-08-02 00:20:00,5,479.996735,393.184357
2023-08-02 00:20:00,6,0.0,0.0
2023-08-02 00:20:00,7,479.996735,393.18808
2023-08-02 00:20:00,8,0.0,0.0
2023-08-02 00:20:00,9,447.478241,364.917023
2023-08-02 00:20:00,10,0.0,0.0
2023-08-02 00:20:00,11,0.0,0.0
2023-08-02 00:20:00,12,0.0,0.0
2023-08-02 00:20:00,15,503.808289,474.017639
2023-08-02 00:20:00,16,0.0,0.0
2023-08-02 00:20:00,17,464.89566,431.161377
2023-08-02 00:20:00,18,0.0,0.0
2023-08-02 00:20:00,27,615.0,615.0
2023-08-02 00:20:00,28,0.0,0.0
2023-08-02 00:20:00,29,612.0,612.0
2023-08-02 00:20:00,33,0.0,0.0
2023-08-02 00:20:00,36,998.0,795.0
2023-08-02 00:20:00,37,991.0,795.0
2023-08-02 00:20:00,43,352.0,267.0
2023-08-02 00:20:00,46,445.009064,445.009064
2023-08-02 00:20:00,47,0.0,0.0
2023-08-02 00:20:00,48,0.0,0.0
2023-08-02 00:20:00,49,410.021515,410.021515
2023-08-02 00:20:00,50,405.012726,405.012726
2023-08-02 00:20:00,51,405.012726,405.012726
2023-08-02 00:20:00,52,0.0,0.0
2023-08-02 00:20:00,53,0.0,0.0
2023-08-02 00:20:00,54,0.0,0.0
2023-08-02 00:20:00,55,0.0,0.0
2023-08-02 00:20:00,56,0.0,0.0
2023-08-02 00:20:00,57,0.0,0.0
2023-08-02 00:20:00,58,0.0,0.0
2023-08-02 00:20:00,59,0.0,0.0
2023-08-02 00:20:00,60,0.0,0.0
2023-08-02 00:20:00,61,463.0,392.089111
2023-08-02 00:20:00,62,390.768158,390.768158
2023-08-02 00:20:00,63,0.0,0.0
2023-08-02 00:20:00,64,344.850006,280.014557
2023-08-02 00:20:00,65,338.409821,293.578156
2023-08-02 00:20:00,66,341.286163,298.215118
2023-08-02 00:20:00,67,346.302002,302.108063
2023-08-02 00:20:00,68,345.997467,293.974884
2023-08-02 00:20:00,69,712.901978,670.0
2023-08-02 00:20:00,70,711.447083,670.564209
2023-08-02 00:20:00,71,0.0,0.0
2023-08-02 00:20:00,72,0.0,0.0
2023-08-02 00:20:00,73,0.0,0.0
2023-08-02 00:20:00,74,0.0,0.0
2023-08-02 00:20:00,75,0.0,0.0
2023-08-02 00:20:00,76,0.0,0.0
2023-08-02 00:20:00,77,0.0,0.0
2023-08-02 00:20:00,78,0.0,0.0
2023-08-02 00:20:00,79,159.0,110.005325
2023-08-02 00:20:00,80,79.5,65.0
2023-08-02 00:20:00,83,392.779999,330.377655
2023-08-02 00:20:00,84,396.059998,329.509247
2023-08-02 00:20:00,85,391.959991,320.0
2023-08-02 00:20:00,86,0.0,0.0
2023-08-02 00:20:00,87,391.959991,329.583588
2023-08-02 00:20:00,88,391.959991,329.757294
2023-08-02 00:20:00,89,393.600006,330.003937
2023-08-02 00:20:00,90,391.140015,330.003937
2023-08-02 00:20:00,91,841.34668,750.0
2023-08-02 00:20:00,92,891.302856,746.9375
2023-08-02 00:20:00,95,0.0,0.0
2023-08-02 00:20:00,96,0.0,0.0
2023-08-02 00:20:00,97,0.0,0.0
2023-08-02 00:20:00,98,0.0,0.0
2023-08-02 00:20:00,99,348.824158,249.0
2023-08-02 00:20:00,100,0.0,0.0
2023-08-02 00:20:00,101,0.0,0.0
2023-08-02 00:20:00,102,0.0,0.0
2023-08-02 00:20:00,103,0.0,0.0
2023-08-02 00:20:00,104,0.0,0.0
2023-08-02 00:20:00,105,0.0,0.0
2023-08-02 00:20:00,106,0.0,0.0
2023-08-02 00:20:00,107,0.0,0.0
2023-08-02 00:20:00,108,0.0,0.0
2023-08-02 00:20:00,112,0.0,0.0
2023-08-02 00:20:00,113,0.0,0.0
2023-08-02 00:20:00,114,0.0,0.0
2023-08-02 00:20:00,115,750.045654,750.045654
2023-08-02 00:20:00,116,750.045654,750.045654
2023-08-02 00:20:00,117,0.0,0.0
2023-08-02 00:20:00,118,0.0,0.0
2023-08-02 00:20:00,119,0.0,0.0
2023-08-02 00:20:00,120,0.0,0.0
2023-08-02 00:20:00,126,0.0,0.0
2023-08-02 00:20:00,127,0.0,0.0
2023-08-02 00:20:00,128,992.0,750.0
2023-08-02 00:20:00,129,990.0,750.0
2023-08-02 00:20:00,130,0.0,0.0
2023-08-02 00:20:00,131,986.0,718.0
2023-08-02 00:20:00,132,937.0,758.0
2023-08-02 00:20:00,133,0.0,0.0
2023-08-02 00:20:00,134,217.291504,217.291473
2023-08-02 00:20:00,135,219.713989,219.713989
2023-08-02 00:20:00,136,0.0,0.0
2023-08-02 00:20:00,137,0.0,0.0
2023-08-02 00:20:00,138,0.0,0.0
2023-08-02 00:20:00,139,283.5,197.0
2023-08-02 00:20:00,140,0.0,0.0
2023-08-02 00:20:00,141,136.0,94.0
2023-08-02 00:20:00,142,167.0,88.0
2023-08-02 00:20:00,143,167.0,89.143059
2023-08-02 00:20:00,144,179.0,104.0
2023-08-02 00:20:00,145,164.5,88.436272
2023-08-02 00:20:00,146,164.5,88.436272
2023-08-02 00:20:00,147,176.0,104.0
2023-08-02 00:20:00,150,0.0,0.0
2023-08-02 00:20:00,151,0.0,0.0
2023-08-02 00:20:00,152,0.0,0.0
2023-08-02 00:20:00,153,0.0,0.0
2023-08-02 00:20:00,154,233.0,134.0
2023-08-02 00:20:00,155,121.0,67.0
2023-08-02 00:20:00,156,391.0,350.0
2023-08-02 00:20:00,158,0.0,0.0
2023-08-02 00:20:00,159,1010.0,795.0
2023-08-02 00:20:00,160,0.0,0.0
2023-08-02 00:20:00,161,0.0,0.0
2023-08-02 00:20:00,162,0.0,0.0
2023-08-02 00:20:00,166,0.0,0.0
2023-08-02 00:20:00,167,0.0,0.0
2023-08-02 00:20:00,168,0.0,0.0
2023-08-02 00:20:00,169,0.0,0.0
2023-08-02 00:20:00,170,0.0,0.0
2023-08-02 00:20:00,171,0.0,0.0
2023-08-02 00:20:00,172,0.0,0.0
2023-08-02 00:20:00,173,0.0,0.0
2023-08-02 00:20:00,174,0.0,0.0
2023-08-02 00:20:00,175,282.326691,152.0
2023-08-02 00:20:00,176,286.160614,153.767487
2023-08-02 00:20:00,177,296.0,214.0
2023-08-02 00:20:00,178,0.0,0.0
2023-08-02 00:20:00,179,0.0,0.0
2023-08-02 00:20:00,180,0.0,0.0
2023-08-02 00:20:00,181,0.0,0.0
2023-08-02 00:20:00,182,0.0,0.0
2023-08-02 00:20:00,183,0.0,0.0
2023-08-02 00:20:00,184,0.0,0.0
2023-08-02 00:20:00,185,0.0,0.0
2023-08-02 00:20:00,186,0.0,0.0
2023-08-02 00:20:00,187,0.0,0.0
2023-08-02 00:20:00,188,0.0,0.0
2023-08-02 00:20:00,189,0.0,0.0
2023-08-02 00:20:00,190,1001.0,795.0
2023-08-02 00:20:00,191,1001.0,795.0
2023-08-02 00:20:00,193,0.0,0.0
2023-08-02 00:20:00,194,0.0,0.0
2023-08-02 00:20:00,195,0.0,0.0
2023-08-02 00:20:00,196,0.0,0.0
2023-08-02 00:20:00,197,0.0,0.0
2023-08-02 00:20:00,198,0.0,0.0
2023-08-02 00:20:00,200,0.0,0.0
2023-08-02 00:20:00,207,0.0,0.0
2023-08-02 00:20:00,208,0.0,0.0
2023-08-02 00:20:00,209,0.0,0.0
2023-08-02 00:20:00,210,0.0,0.0
2023-08-02 00:20:00,211,0.0,0.0
2023-08-02 00:20:00,212,0.0,0.0
2023-08-02 00:20:00,213,0.0,0.0
2023-08-02 00:20:00,214,0.0,0.0
2023-08-02 00:20:00,215,0.0,0.0
2023-08-02 00:20:00,216,0.0,0.0
2023-08-02 00:20:00,217,0.0,0.0
2023-08-02 00:20:00,218,23.25,20.99826
2023-08-02 00:20:00,219,0.0,0.0
2023-08-02 00:20:00,220,23.25,20.99826
2023-08-02 00:20:00,231,0.0,0.0
2023-08-02 00:20:00,232,0.0,0.0
2023-08-02 00:20:00,233,0.0,0.0
2023-08-02 00:20:00,234,0.0,0.0
2023-08-02 00:20:00,237,0.0,0.0
2023-08-02 00:20:00,238,0.0,0.0
2023-08-02 00:20:00,240,276.0,200.0
2023-08-02 00:20:00,241,140.0,100.0
2023-08-02 00:20:00,242,0.0,0.0
2023-08-02 00:20:00,243,0.0,0.0
2023-08-02 00:20:00,244,0.0,0.0
2023-08-02 00:20:00,247,0.0,0.0
2023-08-02 00:20:00,248,0.0,0.0
2023-08-02 00:20:00,249,154.666672,99.700317
2023-08-02 00:20:00,250,154.666672,99.46228
2023-08-02 00:20:00,251,154.666672,99.700317
2023-08-02 00:20:00,252,252.0,195.0
2023-08-02 00:20:00,253,0.0,0.0
2023-08-02 00:20:00,254,0.0,0.0
2023-08-02 00:20:00,255,241.5,167.0
2023-08-02 00:20:00,256,241.5,167.0
2023-08-02 00:20:00,257,262.0,216.0
2023-08-02 00:20:00,258,245.0,162.007477
2023-08-02 00:20:00,259,245.0,162.007477
2023-08-02 00:20:00,260,247.0,208.0
2023-08-02 00:20:00,264,0.0,0.0
2023-08-02 00:20:00,265,10.000229,5.000229
2023-08-02 00:20:00,266,0.0,0.0
2023-08-02 00:20:00,267,0.0,0.0
2023-08-02 00:20:00,268,0.0,0.0
2023-08-02 00:20:00,269,0.0,0.0
2023-08-02 00:20:00,270,0.0,0.0
2023-08-02 00:20:00,271,0.0,0.0
2023-08-02 00:20:00,272,0.0,0.0
2023-08-02 00:20:00,273,0.0,0.0
2023-08-02 00:20:00,274,0.0,0.0
2023-08-02 00:20:00,275,0.0,0.0
2023-08-02 00:20:00,276,0.0,0.0
2023-08-02 00:20:00,277,0.0,0.0
2023-08-02 00:20:00,278,0.0,0.0
2023-08-02 00:20:00,279,0.0,0.0
2023-08-02 00:20:00,280,0.0,0.0
2023-08-02 00:20:00,281,0.0,0.0
2023-08-02 00:20:00,282,0.0,0.0
2023-08-02 00:20:00,283,0.0,0.0
2023-08-02 00:20:00,284,0.0,0.0
2023-08-02 00:20:00,285,0.0,0.0
2023-08-02 00:20:00,286,0.0,0.0
2023-08-02 00:20:00,287,0.0,0.0
2023-08-02 00:20:00,288,0.0,0.0
2023-08-02 00:20:00,289,0.0,0.0
2023-08-02 00:20:00,290,0.0,0.0
2023-08-02 00:20:00,291,0.0,0.0
2023-08-02 00:20:00,292,0.0,0.0
2023-08-02 00:20:00,293,0.0,0.0
2023-08-02 00:20:00,294,0.0,0.0
2023-08-02 00:20:00,299,173.5,123.99823
2023-08-02 00:20:00,300,173.5,123.99823
2023-08-02 00:20:00,301,173.0,123.99823
2023-08-02 00:20:00,302,173.0,123.99823
2023-08-02 00:20:00,303,205.0,132.0
2023-08-02 00:20:00,304,202.0,132.0
2023-08-02 00:20:00,305,364.0,315.530121
2023-08-02 00:20:00,306,349.0,286.0
2023-08-02 00:20:00,307,359.0,359.0
2023-08-02 00:20:00,308,0.0,0.0
2023-08-02 00:20:00,309,0.0,0.0
2023-08-02 00:20:00,310,0.0,0.0
2023-08-02 00:20:00,311,0.0,0.0
2023-08-02 00:20:00,312,0.0,0.0
2023-08-02 00:20:00,313,0.0,0.0
2023-08-02 00:20:00,314,0.0,0.0
2023-08-02 00:20:00,315,0.0,0.0
2023-08-02 00:20:00,316,0.0,0.0
2023-08-02 00:20:00,317,0.0,0.0
2023-08-02 00:20:00,318,0.0,0.0
2023-08-02 00:20:00,319,0.0,0.0
2023-08-02 00:20:00,320,0.0,0.0
2023-08-02 00:20:00,321,0.0,0.0
2023-08-02 00:20:00,322,0.0,0.0
2023-08-02 00:20:00,323,163.5,122.0
2023-08-02 00:20:00,324,163.5,122.0
2023-08-02 00:20:00,325,175.0,136.0
2023-08-02 00:20:00,326,0.0,0.0
2023-08-02 00:20:00,327,0.0,0.0
2023-08-02 00:20:00,328,0.0,0.0
2023-08-02 00:20:00,329,0.0,0.0
2023-08-02 00:20:00,330,0.0,0.0
2023-08-02 00:20:00,331,815.968628,648.587036
2023-08-02 00:20:00,332,813.0,645.706421
2023-08-02 00:20:00,333,0.0,0.0
2023-08-02 00:20:00,334,0.0,0.0
2023-08-02 00:20:00,335,0.0,0.0
2023-08-02 00:20:00,336,0.0,0.0
2023-08-02 00:20:00,337,0.0,0.0
2023-08-02 00:20:00,338,40.0,40.0
2023-08-02 00:20:00,339,16.5,14.0
2023-08-02 00:20:00,340,818.0,675.299072
2023-08-02 00:20:00,341,817.0,676.377686
2023-08-02 00:20:00,342,166.0,135.0
2023-08-02 00:20:00,343,0.0,0.0
2023-08-02 00:20:00,344,0.0,0.0
2023-08-02 00:20:00,345,0.0,0.0
2023-08-02 00:20:00,346,95.158234,80.0
2023-08-02 00:20:00,347,0.0,0.0
2023-08-02 00:20:00,348,0.0,0.0
2023-08-02 00:20:00,349,0.0,0.0
2023-08-02 00:20:00,350,0.0,0.0
2023-08-02 00:20:00,351,0.0,0.0
2023-08-02 00:20:00,352,0.0,0.0
2023-08-02 00:20:00,353,0.0,0.0
2023-08-02 00:20:00,354,0.0,0.0
2023-08-02 00:20:00,355,0.0,0.0
2023-08-02 00:20:00,356,0.0,0.0
2023-08-02 00:20:00,357,0.0,0.0
2023-08-02 00:20:00,358,0.0,0.0
2023-08-02 00:20:00,359,0.0,0.0
2023-08-02 00:20:00,360,0.0,0.0
2023-08-02 00:20:00,361,0.0,0.0
2023-08-02 00:20:00,362,0.0,0.0
2023-08-02 00:20:00,363,0.0,0.0
2023-08-02 00:20:00,364,0.0,0.0
2023-08-02 00:20:00,365,703.033264,665.471436
2023-08-02 00:20:00,366,536.585083,479.897339
2023-08-02 00:20:00,367,0.0,0.0
2023-08-02 00:20:00,368,0.0,0.0
2023-08-02 00:20:00,369,0.0,0.0
2023-08-02 00:20:00,370,0.0,0.0
2023-08-02 00:20:00,371,0.0,0.0
2023-08-02 00:20:00,372,0.0,0.0
2023-08-02 00:20:00,373,0.0,0.0
2023-08-02 00:20:00,374,0.0,0.0
2023-08-02 00:20:00,375,0.0,0.0
2023-08-02 00:20:00,376,0.0,0.0
2023-08-02 00:20:00,377,0.0,0.0
2023-08-02 00:20:00,378,0.0,0.0
2023-08-02 00:20:00,379,0.0,0.0
2023-08-02 00:20:00,380,0.0,0.0
2023-08-02 00:20:00,381,0.0,0.0
2023-08-02 00:20:00,382,0.0,0.0
2023-08-02 00:20:00,383,0.0,0.0
2023-08-02 00:20:00,384,0.0,0.0
2023-08-02 00:20:00,385,0.0,0.0
2023-08-02 00:20:00,386,0.0,0.0
2023-08-02 00:20:00,387,0.0,0.0
2023-08-02 00:20:00,388,0.0,0.0
2023-08-02 00:20:00,389,0.0,0.0
2023-08-02 00:20:00,390,0.0,0.0
2023-08-02 00:20:00,419,287.0,190.0
2023-08-02 00:20:00,420,0.0,0.0
2023-08-02 00:20:00,421,0.0,0.0
2023-08-02 00:20:00,422,252.0,180.0
2023-08-02 00:20:00,423,252.0,180.0
2023-08-02 00:20:00,432,293.0,216.0
2023-08-02 00:20:00,433,411.0,268.090424
2023-08-02 00:20:00,434,270.0,180.013397
2023-08-02 00:20:00,435,270.0,180.013397
2023-08-02 00:20:00,436,272.5,180.013397
2023-08-02 00:20:00,437,272.5,180.013397
2023-08-02 00:20:00,438,273.0,208.0
2023-08-02 00:20:00,439,276.0,208.0
2023-08-02 00:20:00,440,154.0,120.0
2023-08-02 00:20:00,441,154.0,120.0
2023-08-02 00:20:00,442,169.0,120.0
2023-08-02 00:20:00,443,0.0,0.0
2023-08-02 00:20:00,444,0.0,0.0
2023-08-02 00:20:00,450,217.0,130.429993
2023-08-02 00:20:00,451,130.0,85.0
2023-08-02 00:20:00,452,237.0,237.0
2023-08-02 00:20:00,453,130.0,130.0
2023-08-02 00:20:00,459,431.0,270.574341
2023-08-02 00:20:00,467,12.0,5.000153
2023-08-02 00:20:00,468,12.0,4.000366
2023-08-02 00:20:00,469,5.000153,1.600391
2023-08-02 00:20:00,471,4.789107,0.0
2023-08-02 00:20:00,472,216.0,180.0
2023-08-02 00:20:00,473,125.0,90.0
2023-08-02 00:20:00,474,218.0,218.0
2023-08-02 00:20:00,475,125.0,125.0
2023-08-02 00:20:00,477,244.5,164.0
2023-08-02 00:20:00,478,0.0,0.0
2023-08-02 00:20:00,479,126.0,76.0
2023-08-02 00:20:00,480,0.0,0.0
2023-08-02 00:20:00,481,242.5,164.0
2023-08-02 00:20:00,482,125.0,76.0
2023-08-02 00:20:00,485,0.0,0.0
2023-08-02 00:20:00,486,0.0,0.0
2023-08-02 00:20:00,487,0.0,0.0
2023-08-02 00:20:00,488,0.0,0.0
2023-08-02 00:20:00,489,997.0,795.0
2023-08-02 00:20:00,490,998.0,795.0
2023-08-02 00:20:00,491,969.0,791.0
2023-08-02 00:20:00,492,968.0,786.0
2023-08-02 00:20:00,493,991.0,795.0
2023-08-02 00:20:00,494,991.0,795.0
2023-08-02 00:20:00,495,0.0,0.0
2023-08-02 00:20:00,496,0.0,0.0
2023-08-02 00:20:00,497,399.994598,240.001312
2023-08-02 00:20:00,498,0.0,0.0
2023-08-02 00:20:00,499,0.0,0.0
2023-08-02 00:20:00,501,283.0,283.0
2023-08-02 00:20:00,502,278.136475,278.136475
2023-08-02 00:20:00,503,288.0,288.0
2023-08-02 00:20:00,507,135.0,59.001785
2023-08-02 00:20:00,508,139.199997,106.0
2023-08-02 00:20:00,511,0.0,0.0
2023-08-02 00:20:00,512,0.0,0.0
2023-08-02 00:20:00,513,325.0,325.0
2023-08-02 00:20:00,514,130.0,120.0
2023-08-02 00:20:00,516,850.012939,749.988525
2023-08-02 00:20:00,521,939.0,769.276245
2023-08-02 00:20:00,522,939.0,765.157043
2023-08-02 00:20:00,523,0.0,0.0
2023-08-02 00:20:00,524,0.0,0.0
2023-08-02 00:20:00,525,0.0,0.0
2023-08-02 00:20:00,526,232.889771,131.0
2023-08-02 00:20:00,527,1357.0,1058.099976
2023-08-02 00:20:00,528,131.0,131.0
2023-08-02 00:20:00,529,707.269226,577.0
2023-08-02 00:20:00,530,716.826904,577.0
2023-08-02 00:20:00,533,0.0,0.0
2023-08-02 00:20:00,534,0.0,0.0
2023-08-02 00:20:00,535,0.0,0.0
2023-08-02 00:20:00,536,0.0,0.0
2023-08-02 00:20:00,537,0.0,0.0
2023-08-02 00:20:00,538,0.0,0.0
2023-08-02 00:20:00,539,335.0,168.0
2023-08-02 00:20:00,540,165.0,84.0
2023-08-02 00:20:00,541,18.800503,0.0
2023-08-02 00:20:00,542,0.0,0.0
2023-08-02 00:20:00,544,1012.0,795.0
2023-08-02 00:20:00,545,1012.0,795.0
2023-08-02 00:20:00,546,353.0,186.0
2023-08-02 00:20:00,547,353.0,186.0
2023-08-02 00:20:00,548,326.0,254.0
2023-08-02 00:20:00,549,0.0,0.0
2023-08-02 00:20:00,550,0.0,0.0
2023-08-02 00:20:00,552,0.0,0.0
2023-08-02 00:20:00,553,0.0,0.0
2023-08-02 00:25:00,1,0.0,0.0
2023-08-02 00:25:00,2,0.0,0.0
2023-08-02 00:25:00,3,0.0,0.0
2023-08-02 00:25:00,4,479.996735,389.834717
2023-08-02 00:25:00,5,479.996735,393.825012
2023-08-02 00:25:00,6,0.0,0.0
2023-08-02 00:25:00,7,479.996735,394.708954
2023-08-02 00:25:00,8,0.0,0.0
2023-08-02 00:25:00,9,466.384857,364.917023
2023-08-02 00:25:00,10,0.0,0.0
2023-08-02 00:25:00,11,0.0,0.0
2023-08-02 00:25:00,12,0.0,0.0
2023-08-02 00:25:00,15,454.961243,454.961243
2023-08-02 00:25:00,16,0.0,0.0
2023-08-02 00:25:00,17,464.89566,427.598907
2023-08-02 00:25:00,18,0.0,0.0
2023-08-02 00:25:00,27,615.0,615.0
2023-08-02 00:25:00,28,0.0,0.0
2023-08-02 00:25:00,29,612.0,612.0
2023-08-02 00:25:00,33,0.0,0.0
2023-08-02 00:25:00,36,998.0,795.0
2023-08-02 00:25:00,37,991.0,795.0
2023-08-02 00:25:00,43,352.0,267.0
2023-08-02 00:25:00,46,445.009064,445.009064
2023-08-02 00:25:00,47,0.0,0.0
2023-08-02 00:25:00,48,0.0,0.0
2023-08-02 00:25:00,49,461.643494,410.021515
2023-08-02 00:25:00,50,405.012726,405.012726
2023-08-02 00:25:00,51,405.012726,405.012726
2023-08-02 00:25:00,52,0.0,0.0
2023-08-02 00:25:00,53,0.0,0.0
2023-08-02 00:25:00,54,0.0,0.0
2023-08-02 00:25:00,55,0.0,0.0
2023-08-02 00:25:00,56,0.0,0.0
2023-08-02 00:25:00,57,0.0,0.0
2023-08-02 00:25:00,58,0.0,0.0
2023-08-02 00:25:00,59,0.0,0.0
2023-08-02 00:25:00,60,0.0,0.0
2023-08-02 00:25:00,61,404.601593,392.323639
2023-08-02 00:25:00,62,379.653137,379.653137
2023-08-02 00:25:00,63,0.0,0.0
2023-08-02 00:25:00,64,344.850006,280.014557
2023-08-02 00:25:00,65,338.409821,293.578156
2023-08-02 00:25:00,66,341.286163,298.215118
2023-08-02 00:25:00,67,346.302002,302.108063
2023-08-02 00:25:00,68,345.997467,293.974884
2023-08-02 00:25:00,69,712.901978,670.0
2023-08-02 00:25:00,70,711.447083,670.621338
2023-08-02 00:25:00,71,0.0,0.0
2023-08-02 00:25:00,72,0.0,0.0
2023-08-02 00:25:00,73,0.0,0.0
2023-08-02 00:25:00,74,0.0,0.0
2023-08-02 00:25:00,75,0.0,0.0
2023-08-02 00:25:00,76,0.0,0.0
2023-08-02 00:25:00,77,0.0,0.0
2023-08-02 00:25:00,78,0.0,0.0
2023-08-02 00:25:00,79,159.0,110.005325
2023-08-02 00:25:00,80,79.5,65.0
2023-08-02 00:25:00,83,392.779999,330.377655
2023-08-02 00:25:00,84,396.059998,329.484344
2023-08-02 00:25:00,85,391.959991,320.0
2023-08-02 00:25:00,86,0.0,0.0
2023-08-02 00:25:00,87,391.959991,329.583588
2023-08-02 00:25:00,88,391.959991,329.757294
2023-08-02 00:25:00,89,393.600006,330.003937
2023-08-02 00:25:00,90,391.140015,330.003937
2023-08-02 00:25:00,91,841.34668,750.0
2023-08-02 00:25:00,92,891.302856,746.845947
2023-08-02 00:25:00,95,0.0,0.0
2023-08-02 00:25:00,96,0.0,0.0
2023-08-02 00:25:00,97,0.0,0.0
2023-08-02 00:25:00,98,0.0,0.0
2023-08-02 00:25:00,99,348.686157,249.0
2023-08-02 00:25:00,100,0.0,0.0
2023-08-02 00:25:00,101,0.0,0.0
2023-08-02 00:25:00,102,0.0,0.0
2023-08-02 00:25:00,103,0.0,0.0
2023-08-02 00:25:00,104,0.0,0.0
2023-08-02 00:25:00,105,0.0,0.0
2023-08-02 00:25:00,106,0.0,0.0
2023-08-02 00:25:00,107,0.0,0.0
2023-08-02 00:25:00,108,0.0,0.0
2023-08-02 00:25:00,112,0.0,0.0
2023-08-02 00:25:00,113,0.0,0.0
2023-08-02 00:25:00,114,0.0,0.0
2023-08-02 00:25:00,115,750.045654,750.045654
2023-08-02 00:25:00,116,750.045654,750.045654
2023-08-02 00:25:00,117,0.0,0.0
2023-08-02 00:25:00,118,0.0,0.0
2023-08-02 00:25:00,119,0.0,0.0
2023-08-02 00:25:00,120,0.0,0.0
2023-08-02 00:25:00,126,0.0,0.0
2023-08-02 00:25:00,127,0.0,0.0
2023-08-02 00:25:00,128,992.0,750.0
2023-08-02 00:25:00,129,990.0,750.0
2023-08-02 00:25:00,130,0.0,0.0
2023-08-02 00:25:00,131,986.0,718.0
2023-08-02 00:25:00,132,937.0,758.0
2023-08-02 00:25:00,133,0.0,0.0
2023-08-02 00:25:00,134,213.380432,213.380432
2023-08-02 00:25:00,135,210.0,210.0
2023-08-02 00:25:00,136,0.0,0.0
2023-08-02 00:25:00,137,0.0,0.0
2023-08-02 00:25:00,138,0.0,0.0
2023-08-02 00:25:00,139,283.5,197.0
2023-08-02 00:25:00,140,0.0,0.0
2023-08-02 00:25:00,141,136.0,94.0
2023-08-02 00:25:00,142,167.0,88.0
2023-08-02 00:25:00,143,167.0,89.143059
2023-08-02 00:25:00,144,179.0,104.0
2023-08-02 00:25:00,145,164.5,88.436272
2023-08-02 00:25:00,146,164.5,88.436272
2023-08-02 00:25:00,147,176.0,104.0
2023-08-02 00:25:00,150,0.0,0.0
2023-08-02 00:25:00,151,0.0,0.0
2023-08-02 00:25:00,152,0.0,0.0
2023-08-02 00:25:00,153,0.0,0.0
2023-08-02 00:25:00,154,233.0,134.0
2023-08-02 00:25:00,155,121.0,67.0
2023-08-02 00:25:00,156,391.0,350.0
2023-08-02 00:25:00,158,0.0,0.0
2023-08-02 00:25:00,159,1010.0,795.0
2023-08-02 00:25:00,160,0.0,0.0
2023-08-02 00:25:00,161,0.0,0.0
2023-08-02 00:25:00,162,0.0,0.0
2023-08-02 00:25:00,166,0.0,0.0
2023-08-02 00:25:00,167,0.0,0.0
2023-08-02 00:25:00,168,0.0,0.0
2023-08-02 00:25:00,169,0.0,0.0
2023-08-02 00:25:00,170,0.0,0.0
2023-08-02 00:25:00,171,0.0,0.0
2023-08-02 00:25:00,172,0.0,0.0
2023-08-02 00:25:00,173,0.0,0.0
2023-08-02 00:25:00,174,0.0,0.0
2023-08-02 00:25:00,175,282.460236,152.031769
2023-08-02 00:25:00,176,286.08432,153.633942
2023-08-02 00:25:00,177,296.0,214.0
2023-08-02 00:25:00,178,0.0,0.0
2023-08-02 00:25:00,179,0.0,0.0
2023-08-02 00:25:00,180,0.0,0.0
2023-08-02 00:25:00,181,0.0,0.0
2023-08-02 00:25:00,182,0.0,0.0
2023-08-02 00:25:00,183,0.0,0.0
2023-08-02 00:25:00,184,0.0,0.0
2023-08-02 00:25:00,185,0.0,0.0
2023-08-02 00:25:00,186,0.0,0.0
2023-08-02 00:25:00,187,0.0,0.0
2023-08-02 00:25:00,188,0.0,0.0
2023-08-02 00:25:00,189,0.0,0.0
2023-08-02 00:25:00,190,1001.0,795.0
2023-08-02 00:25:00,191,1001.0,795.0
2023-08-02 00:25:00,193,0.0,0.0
2023-08-02 00:25:00,194,0.0,0.0
2023-08-02 00:25:00,195,0.0,0.0
2023-08-02 00:25:00,196,0.0,0.0
2023-08-02 00:25:00,197,0.0,0.0
2023-08-02 00:25:00,198,0.0,0.0
2023-08-02 00:25:00,200,0.0,0.0
2023-08-02 00:25:00,207,0.0,0.0
2023-08-02 00:25:00,208,0.0,0.0
2023-08-02 00:25:00,209,0.0,0.0
2023-08-02 00:25:00,210,0.0,0.0
2023-08-02 00:25:00,211,0.0,0.0
2023-08-02 00:25:00,212,0.0,0.0
2023-08-02 00:25:00,213,0.0,0.0
2023-08-02 00:25:00,214,0.0,0.0
2023-08-02 00:25:00,215,0.0,0.0
2023-08-02 00:25:00,216,0.0,0.0
2023-08-02 00:25:00,217,0.0,0.0
2023-08-02 00:25:00,218,23.25,20.99826
2023-08-02 00:25:00,219,0.0,0.0
2023-08-02 00:25:00,220,23.25,20.99826
2023-08-02 00:25:00,231,0.0,0.0
2023-08-02 00:25:00,232,0.0,0.0
2023-08-02 00:25:00,233,0.0,0.0
2023-08-02 00:25:00,234,0.0,0.0
2023-08-02 00:25:00,237,0.0,0.0
2023-08-02 00:25:00,238,0.0,0.0
2023-08-02 00:25:00,240,276.0,200.0
2023-08-02 00:25:00,241,140.0,100.0
2023-08-02 00:25:00,242,0.0,0.0
2023-08-02 00:25:00,243,0.0,0.0
2023-08-02 00:25:00,244,0.0,0.0
2023-08-02 00:25:00,247,0.0,0.0
2023-08-02 00:25:00,248,0.0,0.0
2023-08-02 00:25:00,249,154.666672,99.590454
2023-08-02 00:25:00,250,154.666672,99.46228
2023-08-02 00:25:00,251,154.666672,99.700317
2023-08-02 00:25:00,252,252.0,195.0
2023-08-02 00:25:00,253,0.0,0.0
2023-08-02 00:25:00,254,0.0,0.0
2023-08-02 00:25:00,255,241.5,167.0
2023-08-02 00:25:00,256,241.5,167.0
2023-08-02 00:25:00,257,262.0,216.0
2023-08-02 00:25:00,258,245.0,162.007477
2023-08-02 00:25:00,259,245.0,162.007477
2023-08-02 00:25:00,260,247.0,208.0
2023-08-02 00:25:00,264,0.0,0.0
2023-08-02 00:25:00,265,10.000229,5.000229
2023-08-02 00:25:00,266,0.0,0.0
2023-08-02 00:25:00,267,0.0,0.0
2023-08-02 00:25:00,268,0.0,0.0
2023-08-02 00:25:00,269,0.0,0.0
2023-08-02 00:25:00,270,0.0,0.0
2023-08-02 00:25:00,271,0.0,0.0
2023-08-02 00:25:00,272,0.0,0.0
2023-08-02 00:25:00,273,0.0,0.0
2023-08-02 00:25:00,274,0.0,0.0
2023-08-02 00:25:00,275,0.0,0.0
2023-08-02 00:25:00,276,0.0,0.0
2023-08-02 00:25:00,277,0.0,0.0
2023-08-02 00:25:00,278,0.0,0.0
2023-08-02 00:25:00,279,0.0,0.0
2023-08-02 00:25:00,280,0.0,0.0
2023-08-02 00:25:00,281,0.0,0.0
2023-08-02 00:25:00,282,0.0,0.0
2023-08-02 00:25:00,283,0.0,0.0
2023-08-02 00:25:00,284,0.0,0.0
2023-08-02 00:25:00,285,0.0,0.0
2023-08-02 00:25:00,286,0.0,0.0
2023-08-02 00:25:00,287,0.0,0.0
2023-08-02 00:25:00,288,0.0,0.0
2023-08-02 00:25:00,289,0.0,0.0
2023-08-02 00:25:00,290,0.0,0.0
2023-08-02 00:25:00,291,0.0,0.0
2023-08-02 00:25:00,292,0.0,0.0
2023-08-02 00:25:00,293,0.0,0.0
2023-08-02 00:25:00,294,0.0,0.0
2023-08-02 00:25:00,299,173.5,123.99823
2023-08-02 00:25:00,300,173.5,123.99823
2023-08-02 00:25:00,301,173.0,123.99823
2023-08-02 00:25:00,302,173.0,123.99823
2023-08-02 00:25:00,303,205.0,132.0
2023-08-02 00:25:00,304,202.0,132.0
2023-08-02 00:25:00,305,364.0,235.91687
2023-08-02 00:25:00,306,349.0,286.0
2023-08-02 00:25:00,307,359.0,359.0
2023-08-02 00:25:00,308,0.0,0.0
2023-08-02 00:25:00,309,0.0,0.0
2023-08-02 00:25:00,310,0.0,0.0
2023-08-02 00:25:00,311,0.0,0.0
2023-08-02 00:25:00,312,0.0,0.0
2023-08-02 00:25:00,313,0.0,0.0
2023-08-02 00:25:00,314,0.0,0.0
2023-08-02 00:25:00,315,0.0,0.0
2023-08-02 00:25:00,316,0.0,0.0
2023-08-02 00:25:00,317,0.0,0.0
2023-08-02 00:25:00,318,0.0,0.0
2023-08-02 00:25:00,319,0.0,0.0
2023-08-02 00:25:00,320,0.0,0.0
2023-08-02 00:25:00,321,0.0,0.0
2023-08-02 00:25:00,322,0.0,0.0
2023-08-02 00:25:00,323,163.5,122.0
2023-08-02 00:25:00,324,163.5,122.0
2023-08-02 00:25:00,325,175.0,136.0
2023-08-02 00:25:00,326,0.0,0.0
2023-08-02 00:25:00,327,0.0,0.0
2023-08-02 00:25:00,328,0.0,0.0
2023-08-02 00:25:00,329,0.0,0.0
2023-08-02 00:25:00,330,0.0,0.0
2023-08-02 00:25:00,331,815.968628,646.998657
2023-08-02 00:25:00,332,813.0,649.37915
2023-08-02 00:25:00,333,0.0,0.0
2023-08-02 00:25:00,334,0.0,0.0
2023-08-02 00:25:00,335,0.0,0.0
2023-08-02 00:25:00,336,0.0,0.0
2023-08-02 00:25:00,337,0.0,0.0
2023-08-02 00:25:00,338,40.0,40.0
2023-08-02 00:25:00,339,16.5,14.0
2023-08-02 00:25:00,340,818.0,675.133179
2023-08-02 00:25:00,341,817.0,676.253296
2023-08-02 00:25:00,342,166.0,135.0
2023-08-02 00:25:00,343,0.0,0.0
2023-08-02 00:25:00,344,0.0,0.0
2023-08-02 00:25:00,345,0.0,0.0
2023-08-02 00:25:00,346,94.734802,80.0
2023-08-02 00:25:00,347,0.0,0.0
2023-08-02 00:25:00,348,0.0,0.0
2023-08-02 00:25:00,349,0.0,0.0
2023-08-02 00:25:00,350,0.0,0.0
2023-08-02 00:25:00,351,0.0,0.0
2023-08-02 00:25:00,352,0.0,0.0
2023-08-02 00:25:00,353,0.0,0.0
2023-08-02 00:25:00,354,0.0,0.0
2023-08-02 00:25:00,355,0.0,0.0
2023-08-02 00:25:00,356,0.0,0.0
2023-08-02 00:25:00,357,0.0,0.0
2023-08-02 00:25:00,358,0.0,0.0
2023-08-02 00:25:00,359,0.0,0.0
2023-08-02 00:25:00,360,0.0,0.0
2023-08-02 00:25:00,361,0.0,0.0
2023-08-02 00:25:00,362,0.0,0.0
2023-08-02 00:25:00,363,0.0,0.0
2023-08-02 00:25:00,364,0.0,0.0
2023-08-02 00:25:00,365,703.033264,665.471436
2023-08-02 00:25:00,366,536.185181,479.897339
2023-08-02 00:25:00,367,0.0,0.0
2023-08-02 00:25:00,368,0.0,0.0
2023-08-02 00:25:00,369,0.0,0.0
2023-08-02 00:25:00,370,0.0,0.0
2023-08-02 00:25:00,371,0.0,0.0
2023-08-02 00:25:00,372,0.0,0.0
2023-08-02 00:25:00,373,0.0,0.0
2023-08-02 00:25:00,374,0.0,0.0
2023-08-02 00:25:00,375,0.0,0.0
2023-08-02 00:25:00,376,0.0,0.0
2023-08-02 00:25:00,377,0.0,0.0
2023-08-02 00:25:00,378,0.0,0.0
2023-08-02 00:25:00,379,0.0,0.0
2023-08-02 00:25:00,380,0.0,0.0
2023-08-02 00:25:00,381,0.0,0.0
2023-08-02 00:25:00,382,0.0,0.0
2023-08-02 00:25:00,383,0.0,0.0
2023-08-02 00:25:00,384,0.0,0.0
2023-08-02 00:25:00,385,0.0,0.0
2023-08-02 00:25:00,386,0.0,0.0
2023-08-02 00:25:00,387,0.0,0.0
2023-08-02 00:25:00,388,0.0,0.0
2023-08-02 00:25:00,389,0.0,0.0
2023-08-02 00:25:00,390,0.0,0.0
2023-08-02 00:25:00,419,0.0,0.0
2023-08-02 00:25:00,420,0.0,0.0
2023-08-02 00:25:00,421,0.0,0.0
2023-08-02 00:25:00,422,252.0,180.0
2023-08-02 00:25:00,423,252.0,180.0
2023-08-02 00:25:00,432,293.0,216.0
2023-08-02 00:25:00,433,411.0,256.711731
2023-08-02 00:25:00,434,270.0,180.013397
2023-08-02 00:25:00,435,270.0,180.013397
2023-08-02 00:25:00,436,272.5,180.013397
2023-08-02 00:25:00,437,272.5,180.013397
2023-08-02 00:25:00,438,273.0,208.0
2023-08-02 00:25:00,439,276.0,208.0
2023-08-02 00:25:00,440,154.0,120.0
2023-08-02 00:25:00,441,154.0,120.0
2023-08-02 00:25:00,442,169.0,120.0
2023-08-02 00:25:00,443,0.0,0.0
2023-08-02 00:25:00,444,0.0,0.0
2023-08-02 00:25:00,450,217.0,130.429993
2023-08-02 00:25:00,451,130.0,85.0
2023-08-02 00:25:00,452,237.0,237.0
2023-08-02 00:25:00,453,130.0,130.0
2023-08-02 00:25:00,459,431.0,264.399994
2023-08-02 00:25:00,467,12.0,5.000153
2023-08-02 00:25:00,468,12.0,4.000366
2023-08-02 00:25:00,469,5.000153,1.600391
2023-08-02 00:25:00,471,4.566061,0.0
2023-08-02 00:25:00,472,216.0,216.0
2023-08-02 00:25:00,473,125.0,125.0
2023-08-02 00:25:00,474,218.0,218.0
2023-08-02 00:25:00,475,125.0,125.0
2023-08-02 00:25:00,477,244.5,164.0
2023-08-02 00:25:00,478,0.0,0.0
2023-08-02 00:25:00,479,126.0,76.0
2023-08-02 00:25:00,480,0.0,0.0
2023-08-02 00:25:00,481,242.5,164.0
2023-08-02 00:25:00,482,125.0,76.0
2023-08-02 00:25:00,485,0.0,0.0
2023-08-02 00:25:00,486,0.0,0.0
2023-08-02 00:25:00,487,0.0,0.0
2023-08-02 00:25:00,488,0.0,0.0
2023-08-02 00:25:00,489,997.0,795.0
2023-08-02 00:25:00,490,998.0,795.0
2023-08-02 00:25:00,491,969.0,791.0
2023-08-02 00:25:00,492,968.0,786.0
2023-08-02 00:25:00,493,991.0,795.0
2023-08-02 00:25:00,494,991.0,795.0
2023-08-02 00:25:00,495,0.0,0.0
2023-08-02 00:25:00,496,0.0,0.0
2023-08-02 00:25:00,497,399.994598,240.001312
2023-08-02 00:25:00,498,0.0,0.0
2023-08-02 00:25:00,499,0.0,0.0
2023-08-02 00:25:00,501,283.0,283.0
2023-08-02 00:25:00,502,287.429443,287.429443
2023-08-02 00:25:00,503,288.0,288.0
2023-08-02 00:25:00,507,135.0,59.001785
2023-08-02 00:25:00,508,139.199997,106.0
2023-08-02 00:25:00,511,0.0,0.0
2023-08-02 00:25:00,512,0.0,0.0
2023-08-02 00:25:00,513,325.0,325.0
2023-08-02 00:25:00,514,130.0,120.0
2023-08-02 00:25:00,516,850.012939,749.988525
2023-08-02 00:25:00,521,939.0,768.596741
2023-08-02 00:25:00,522,939.0,762.830261
2023-08-02 00:25:00,523,0.0,0.0
2023-08-02 00:25:00,524,0.0,0.0
2023-08-02 00:25:00,525,0.0,0.0
2023-08-02 00:25:00,526,232.546448,131.0
2023-08-02 00:25:00,527,1357.0,1058.099976
2023-08-02 00:25:00,528,131.0,131.0
2023-08-02 00:25:00,529,707.269226,577.0
2023-08-02 00:25:00,530,716.826904,577.0
2023-08-02 00:25:00,533,0.0,0.0
2023-08-02 00:25:00,534,0.0,0.0
2023-08-02 00:25:00,535,0.0,0.0
2023-08-02 00:25:00,536,0.0,0.0
2023-08-02 00:25:00,537,0.0,0.0
2023-08-02 00:25:00,538,0.0,0.0
2023-08-02 00:25:00,539,335.0,168.0
2023-08-02 00:25:00,540,165.0,84.0
2023-08-02 00:25:00,541,18.745422,0.0
2023-08-02 00:25:00,542,0.0,0.0
2023-08-02 00:25:00,544,1012.0,795.0
2023-08-02 00:25:00,545,1012.0,795.0
2023-08-02 00:25:00,546,353.0,186.0
2023-08-02 00:25:00,547,353.0,186.0
2023-08-02 00:25:00,548,326.0,254.0
2023-08-02 00:25:00,549,0.0,0.0
2023-08-02 00:25:00,550,0.0,0.0
2023-08-02 00:25:00,552,0.0,0.0
2023-08-02 00:25:00,553,0.0,0.0
2023-08-02 00:30:00,1,0.0,0.0
2023-08-02 00:30:00,2,0.0,0.0
2023-08-02 00:30:00,3,0.0,0.0
2023-08-02 00:30:00,4,479.996735,388.227631
2023-08-02 00:30:00,5,479.996735,385.505005
2023-08-02 00:30:00,6,0.0,0.0
2023-08-02 00:30:00,7,479.996735,402.244537
2023-08-02 00:30:00,8,0.0,0.0
2023-08-02 00:30:00,9,479.79837,364.917023
2023-08-02 00:30:00,10,0.0,0.0
2023-08-02 00:30:00,11,0.0,0.0
2023-08-02 00:30:00,12,0.0,0.0
2023-08-02 00:30:00,15,473.182648,473.182648
2023-08-02 00:30:00,16,0.0,0.0
2023-08-02 00:30:00,17,432.711884,432.711884
2023-08-02 00:30:00,18,0.0,0.0
2023-08-02 00:30:00,27,615.0,615.0
2023-08-02 00:30:00,28,0.0,0.0
2023-08-02 00:30:00,29,612.0,612.0
2023-08-02 00:30:00,33,0.0,0.0
2023-08-02 00:30:00,36,998.0,795.0
2023-08-02 00:30:00,37,991.0,795.0
2023-08-02 00:30:00,43,352.0,267.0
2023-08-02 00:30:00,46,445.009064,445.009064
2023-08-02 00:30:00,47,0.0,0.0
2023-08-02 00:30:00,48,0.0,0.0
2023-08-02 00:30:00,49,462.713654,410.021515
2023-08-02 00:30:00,50,405.012726,405.012726
2023-08-02 00:30:00,51,405.012726,405.012726
2023-08-02 00:30:00,52,0.0,0.0
2023-08-02 00:30:00,53,0.0,0.0
2023-08-02 00:30:00,54,0.0,0.0
2023-08-02 00:30:00,55,0.0,0.0
2023-08-02 00:30:00,56,0.0,0.0
2023-08-02 00:30:00,57,0.0,0.0
2023-08-02 00:30:00,58,0.0,0.0
2023-08-02 00:30:00,59,0.0,0.0
2023-08-02 00:30:00,60,0.0,0.0
2023-08-02 00:30:00,61,394.1474,394.1474
2023-08-02 00:30:00,62,371.436493,371.436493
2023-08-02 00:30:00,63,0.0,0.0
2023-08-02 00:30:00,64,280.014557,280.014557
2023-08-02 00:30:00,65,338.409821,293.578156
2023-08-02 00:30:00,66,341.286163,298.215118
2023-08-02 00:30:00,67,346.302002,302.108063
2023-08-02 00:30:00,68,345.947906,293.974884
2023-08-02 00:30:00,69,712.901978,670.0
2023-08-02 00:30:00,70,711.447083,670.621338
2023-08-02 00:30:00,71,0.0,0.0
2023-08-02 00:30:00,72,0.0,0.0
2023-08-02 00:30:00,73,0.0,0.0
2023-08-02 00:30:00,74,0.0,0.0
2023-08-02 00:30:00,75,0.0,0.0
2023-08-02 00:30:00,76,0.0,0.0
2023-08-02 00:30:00,77,0.0,0.0
2023-08-02 00:30:00,78,0.0,0.0
2023-08-02 00:30:00,79,159.0,110.005325
2023-08-02 00:30:00,80,79.5,65.0
2023-08-02 00:30:00,83,392.779999,330.377655
2023-08-02 00:30:00,84,396.059998,329.509247
2023-08-02 00:30:00,85,391.959991,320.0
2023-08-02 00:30:00,86,0.0,0.0
2023-08-02 00:30:00,87,391.959991,329.60849
2023-08-02 00:30:00,88,373.403381,329.757294
2023-08-02 00:30:00,89,393.600006,330.003937
2023-08-02 00:30:00,90,391.140015,330.003937
2023-08-02 00:30:00,91,841.34668,750.0
2023-08-02 00:30:00,92,891.302856,746.845947
2023-08-02 00:30:00,95,0.0,0.0
2023-08-02 00:30:00,96,0.0,0.0
2023-08-02 00:30:00,97,0.0,0.0
2023-08-02 00:30:00,98,0.0,0.0
2023-08-02 00:30:00,99,346.735596,249.0
2023-08-02 00:30:00,100,0.0,0.0
2023-08-02 00:30:00,101,0.0,0.0
2023-08-02 00:30:00,102,0.0,0.0
2023-08-02 00:30:00,103,0.0,0.0
2023-08-02 00:30:00,104,0.0,0.0
2023-08-02 00:30:00,105,0.0,0.0
2023-08-02 00:30:00,106,0.0,0.0
2023-08-02 00:30:00,107,0.0,0.0
2023-08-02 00:30:00,108,0.0,0.0
2023-08-02 00:30:00,112,0.0,0.0
2023-08-02 00:30:00,113,0.0,0.0
2023-08-02 00:30:00,114,0.0,0.0
2023-08-02 00:30:00,115,750.045654,750.045654
2023-08-02 00:30:00,116,894.672546,750.045654
2023-08-02 00:30:00,117,0.0,0.0
2023-08-02 00:30:00,118,0.0,0.0
2023-08-02 00:30:00,119,0.0,0.0
2023-08-02 00:30:00,120,0.0,0.0
2023-08-02 00:30:00,126,0.0,0.0
2023-08-02 00:30:00,127,0.0,0.0
2023-08-02 00:30:00,128,992.0,750.0
2023-08-02 00:30:00,129,990.0,750.0
2023-08-02 00:30:00,130,0.0,0.0
2023-08-02 00:30:00,131,986.0,718.0
2023-08-02 00:30:00,132,937.0,758.0
2023-08-02 00:30:00,133,0.0,0.0
2023-08-02 00:30:00,134,210.521912,210.521912
2023-08-02 00:30:00,135,210.0,210.0
2023-08-02 00:30:00,136,0.0,0.0
2023-08-02 00:30:00,137,0.0,0.0
2023-08-02 00:30:00,138,0.0,0.0
2023-08-02 00:30:00,139,283.5,197.0
2023-08-02 00:30:00,140,0.0,0.0
2023-08-02 00:30:00,141,136.0,94.0
2023-08-02 00:30:00,142,167.0,88.0
2023-08-02 00:30:00,143,167.0,89.143059
2023-08-02 00:30:00,144,179.0,104.0
2023-08-02 00:30:00,145,164.5,88.436272
2023-08-02 00:30:00,146,164.5,88.200645
2023-08-02 00:30:00,147,176.0,104.0
2023-08-02 00:30:00,150,0.0,0.0
2023-08-02 00:30:00,151,0.0,0.0
2023-08-02 00:30:00,152,0.0,0.0
2023-08-02 00:30:00,153,0.0,0.0
2023-08-02 00:30:00,154,233.0,134.0
2023-08-02 00:30:00,155,121.0,67.0
2023-08-02 00:30:00,156,391.0,350.0
2023-08-02 00:30:00,158,0.0,0.0
2023-08-02 00:30:00,159,1010.0,795.0
2023-08-02 00:30:00,160,0.0,0.0
2023-08-02 00:30:00,161,0.0,0.0
2023-08-02 00:30:00,162,0.0,0.0
2023-08-02 00:30:00,166,0.0,0.0
2023-08-02 00:30:00,167,0.0,0.0
2023-08-02 00:30:00,168,0.0,0.0
2023-08-02 00:30:00,169,0.0,0.0
2023-08-02 00:30:00,170,0.0,0.0
2023-08-02 00:30:00,171,0.0,0.0
2023-08-02 00:30:00,172,0.0,0.0
2023-08-02 00:30:00,173,0.0,0.0
2023-08-02 00:30:00,174,0.0,0.0
2023-08-02 00:30:00,175,282.460236,152.0
2023-08-02 00:30:00,176,286.236908,153.710236
2023-08-02 00:30:00,177,296.0,214.0
2023-08-02 00:30:00,178,0.0,0.0
2023-08-02 00:30:00,179,0.0,0.0
2023-08-02 00:30:00,180,0.0,0.0
2023-08-02 00:30:00,181,0.0,0.0
2023-08-02 00:30:00,182,0.0,0.0
2023-08-02 00:30:00,183,0.0,0.0
2023-08-02 00:30:00,184,0.0,0.0
2023-08-02 00:30:00,185,0.0,0.0
2023-08-02 00:30:00,186,0.0,0.0
2023-08-02 00:30:00,187,0.0,0.0
2023-08-02 00:30:00,188,0.0,0.0
2023-08-02 00:30:00,189,0.0,0.0
2023-08-02 00:30:00,190,1001.0,795.0
2023-08-02 00:30:00,191,1001.0,795.0
2023-08-02 00:30:00,193,0.0,0.0
2023-08-02 00:30:00,194,0.0,0.0
2023-08-02 00:30:00,195,0.0,0.0
2023-08-02 00:30:00,196,0.0,0.0
2023-08-02 00:30:00,197,0.0,0.0
2023-08-02 00:30:00,198,0.0,0.0
2023-08-02 00:30:00,200,0.0,0.0
2023-08-02 00:30:00,207,0.0,0.0
2023-08-02 00:30:00,208,0.0,0.0
2023-08-02 00:30:00,209,0.0,0.0
2023-08-02 00:30:00,210,0.0,0.0
2023-08-02 00:30:00,211,0.0,0.0
2023-08-02 00:30:00,212,0.0,0.0
2023-08-02 00:30:00,213,0.0,0.0
2023-08-02 00:30:00,214,0.0,0.0
2023-08-02 00:30:00,215,0.0,0.0
2023-08-02 00:30:00,216,0.0,0.0
2023-08-02 00:30:00,217,0.0,0.0
2023-08-02 00:30:00,218,23.25,20.99826
2023-08-02 00:30:00,219,0.0,0.0
2023-08-02 00:30:00,220,23.25,20.99826
2023-08-02 00:30:00,231,0.0,0.0
2023-08-02 00:30:00,232,0.0,0.0
2023-08-02 00:30:00,233,0.0,0.0
2023-08-02 00:30:00,234,0.0,0.0
2023-08-02 00:30:00,237,0.0,0.0
2023-08-02 00:30:00,238,0.0,0.0
2023-08-02 00:30:00,240,276.0,200.0
2023-08-02 00:30:00,241,140.0,100.0
2023-08-02 00:30:00,242,0.0,0.0
2023-08-02 00:30:00,243,0.0,0.0
2023-08-02 00:30:00,244,0.0,0.0
2023-08-02 00:30:00,247,0.0,0.0
2023-08-02 00:30:00,248,0.0,0.0
2023-08-02 00:30:00,249,154.666672,99.700317
2023-08-02 00:30:00,250,154.666672,99.46228
2023-08-02 00:30:00,251,154.666672,99.645386
2023-08-02 00:30:00,252,252.0,195.0
2023-08-02 00:30:00,253,0.0,0.0
2023-08-02 00:30:00,254,0.0,0.0
2023-08-02 00:30:00,255,241.5,167.0
2023-08-02 00:30:00,256,241.5,167.0
2023-08-02 00:30:00,257,262.0,216.0
2023-08-02 00:30:00,258,245.0,162.007477
2023-08-02 00:30:00,259,245.0,162.007477
2023-08-02 00:30:00,260,247.0,208.0
2023-08-02 00:30:00,264,0.0,0.0
2023-08-02 00:30:00,265,10.000229,5.000229
2023-08-02 00:30:00,266,0.0,0.0
2023-08-02 00:30:00,267,0.0,0.0
2023-08-02 00:30:00,268,0.0,0.0
2023-08-02 00:30:00,269,0.0,0.0
2023-08-02 00:30:00,270,0.0,0.0
2023-08-02 00:30:00,271,0.0,0.0
2023-08-02 00:30:00,272,0.0,0.0
2023-08-02 00:30:00,273,0.0,0.0
2023-08-02 00:30:00,274,0.0,0.0
2023-08-02 00:30:00,275,0.0,0.0
2023-08-02 00:30:00,276,0.0,0.0
2023-08-02 00:30:00,277,0.0,0.0
2023-08-02 00:30:00,278,0.0,0.0
2023-08-02 00:30:00,279,0.0,0.0
2023-08-02 00:30:00,280,0.0,0.0
2023-08-02 00:30:00,281,0.0,0.0
2023-08-02 00:30:00,282,0.0,0.0
2023-08-02 00:30:00,283,0.0,0.0
2023-08-02 00:30:00,284,0.0,0.0
2023-08-02 00:30:00,285,0.0,0.0
2023-08-02 00:30:00,286,0.0,0.0
2023-08-02 00:30:00,287,0.0,0.0
2023-08-02 00:30:00,288,0.0,0.0
2023-08-02 00:30:00,289,0.0,0.0
2023-08-02 00:30:00,290,0.0,0.0
2023-08-02 00:30:00,291,0.0,0.0
2023-08-02 00:30:00,292,0.0,0.0
2023-08-02 00:30:00,293,0.0,0.0
2023-08-02 00:30:00,294,0.0,0.0
2023-08-02 00:30:00,299,24.67728,0.0
2023-08-02 00:30:00,300,24.01067,0.0
2023-08-02 00:30:00,301,173.0,123.99823
2023-08-02 00:30:00,302,173.0,123.99823
2023-08-02 00:30:00,303,0.0,0.0
2023-08-02 00:30:00,304,202.0,132.0
2023-08-02 00:30:00,305,364.0,301.327667
2023-08-02 00:30:00,306,349.0,286.0
2023-08-02 00:30:00,307,359.0,359.0
2023-08-02 00:30:00,308,0.0,0.0
2023-08-02 00:30:00,309,0.0,0.0
2023-08-02 00:30:00,310,0.0,0.0
2023-08-02 00:30:00,311,0.0,0.0
2023-08-02 00:30:00,312,0.0,0.0
2023-08-02 00:30:00,313,0.0,0.0
2023-08-02 00:30:00,314,0.0,0.0
2023-08-02 00:30:00,315,0.0,0.0
2023-08-02 00:30:00,316,0.0,0.0
2023-08-02 00:30:00,317,0.0,0.0
2023-08-02 00:30:00,318,0.0,0.0
2023-08-02 00:30:00,319,0.0,0.0
2023-08-02 00:30:00,320,0.0,0.0
2023-08-02 00:30:00,321,0.0,0.0
2023-08-02 00:30:00,322,0.0,0.0
2023-08-02 00:30:00,323,163.5,122.0
2023-08-02 00:30:00,324,163.5,122.0
2023-08-02 00:30:00,325,175.0,136.0
2023-08-02 00:30:00,326,0.0,0.0
2023-08-02 00:30:00,327,0.0,0.0
2023-08-02 00:30:00,328,0.0,0.0
2023-08-02 00:30:00,329,0.0,0.0
2023-08-02 00:30:00,330,0.0,0.0
2023-08-02 00:30:00,331,815.968628,655.757263
2023-08-02 00:30:00,332,813.0,647.20343
2023-08-02 00:30:00,333,0.0,0.0
2023-08-02 00:30:00,334,0.0,0.0
2023-08-02 00:30:00,335,0.0,0.0
2023-08-02 00:30:00,336,0.0,0.0
2023-08-02 00:30:00,337,0.0,0.0
2023-08-02 00:30:00,338,40.0,40.0
2023-08-02 00:30:00,339,16.5,14.0
2023-08-02 00:30:00,340,818.0,675.008667
2023-08-02 00:30:00,341,817.0,676.502197
2023-08-02 00:30:00,342,166.0,135.0
2023-08-02 00:30:00,343,0.0,0.0
2023-08-02 00:30:00,344,0.0,0.0
2023-08-02 00:30:00,345,0.0,0.0
2023-08-02 00:30:00,346,95.444336,80.0
2023-08-02 00:30:00,347,0.0,0.0
2023-08-02 00:30:00,348,0.0,0.0
2023-08-02 00:30:00,349,0.0,0.0
2023-08-02 00:30:00,350,0.0,0.0
2023-08-02 00:30:00,351,0.0,0.0
2023-08-02 00:30:00,352,0.0,0.0
2023-08-02 00:30:00,353,0.0,0.0
2023-08-02 00:30:00,354,0.0,0.0
2023-08-02 00:30:00,355,0.0,0.0
2023-08-02 00:30:00,356,0.0,0.0
2023-08-02 00:30:00,357,0.0,0.0
2023-08-02 00:30:00,358,0.0,0.0
2023-08-02 00:30:00,359,0.0,0.0
2023-08-02 00:30:00,360,0.0,0.0
2023-08-02 00:30:00,361,0.0,0.0
2023-08-02 00:30:00,362,0.0,0.0
2023-08-02 00:30:00,363,0.0,0.0
2023-08-02 00:30:00,364,0.0,0.0
2023-08-02 00:30:00,365,703.033264,665.471436
2023-08-02 00:30:00,366,479.897339,479.897339
2023-08-02 00:30:00,367,0.0,0.0
2023-08-02 00:30:00,368,0.0,0.0
2023-08-02 00:30:00,369,0.0,0.0
2023-08-02 00:30:00,370,0.0,0.0
2023-08-02 00:30:00,371,0.0,0.0
2023-08-02 00:30:00,372,0.0,0.0
2023-08-02 00:30:00,373,0.0,0.0
2023-08-02 00:30:00,374,0.0,0.0
2023-08-02 00:30:00,375,0.0,0.0
2023-08-02 00:30:00,376,0.0,0.0
2023-08-02 00:30:00,377,0.0,0.0
2023-08-02 00:30:00,378,0.0,0.0
2023-08-02 00:30:00,379,0.0,0.0
2023-08-02 00:30:00,380,0.0,0.0
2023-08-02 00:30:00,381,0.0,0.0
2023-08-02 00:30:00,382,0.0,0.0
2023-08-02 00:30:00,383,0.0,0.0
2023-08-02 00:30:00,384,0.0,0.0
2023-08-02 00:30:00,385,0.0,0.0
2023-08-02 00:30:00,386,0.0,0.0
2023-08-02 00:30:00,387,0.0,0.0
2023-08-02 00:30:00,388,0.0,0.0
2023-08-02 00:30:00,389,0.0,0.0
2023-08-02 00:30:00,390,0.0,0.0
2023-08-02 00:30:00,419,0.0,0.0
2023-08-02 00:30:00,420,0.0,0.0
2023-08-02 00:30:00,421,0.0,0.0
2023-08-02 00:30:00,422,252.0,180.0
2023-08-02 00:30:00,423,252.0,180.0
2023-08-02 00:30:00,432,293.0,216.0
2023-08-02 00:30:00,433,411.0,254.0
2023-08-02 00:30:00,434,270.0,180.013397
2023-08-02 00:30:00,435,270.0,180.013397
2023-08-02 00:30:00,436,272.5,180.013397
2023-08-02 00:30:00,437,272.5,180.013397
2023-08-02 00:30:00,438,273.0,208.0
2023-08-02 00:30:00,439,276.0,208.0
2023-08-02 00:30:00,440,154.0,120.0
2023-08-02 00:30:00,441,154.0,120.0
2023-08-02 00:30:00,442,169.0,120.0
2023-08-02 00:30:00,443,0.0,0.0
2023-08-02 00:30:00,444,0.0,0.0
2023-08-02 00:30:00,450,217.0,217.0
2023-08-02 00:30:00,451,130.0,130.0
2023-08-02 00:30:00,452,237.0,130.124817
2023-08-02 00:30:00,453,130.0,85.0
2023-08-02 00:30:00,459,401.012451,264.399994
2023-08-02 00:30:00,467,12.0,5.000153
2023-08-02 00:30:00,468,12.0,4.000366
2023-08-02 00:30:00,469,5.000153,1.600391
2023-08-02 00:30:00,471,4.754917,0.0
2023-08-02 00:30:00,472,216.0,216.0
2023-08-02 00:30:00,473,125.0,125.0
2023-08-02 00:30:00,474,218.0,218.0
2023-08-02 00:30:00,475,125.0,125.0
2023-08-02 00:30:00,477,244.5,164.0
2023-08-02 00:30:00,478,0.0,0.0
2023-08-02 00:30:00,479,126.0,76.0
2023-08-02 00:30:00,480,0.0,0.0
2023-08-02 00:30:00,481,66.735497,0.0
2023-08-02 00:30:00,482,125.0,76.0
2023-08-02 00:30:00,485,0.0,0.0
2023-08-02 00:30:00,486,0.0,0.0
2023-08-02 00:30:00,487,0.0,0.0
2023-08-02 00:30:00,488,0.0,0.0
2023-08-02 00:30:00,489,997.0,795.0
2023-08-02 00:30:00,490,998.0,795.0
2023-08-02 00:30:00,491,969.0,791.0
2023-08-02 00:30:00,492,968.0,786.0
2023-08-02 00:30:00,493,991.0,795.0
2023-08-02 00:30:00,494,991.0,795.0
2023-08-02 00:30:00,495,0.0,0.0
2023-08-02 00:30:00,496,0.0,0.0
2023-08-02 00:30:00,497,399.994598,240.001312
2023-08-02 00:30:00,498,0.0,0.0
2023-08-02 00:30:00,499,0.0,0.0
2023-08-02 00:30:00,501,283.0,283.0
2023-08-02 00:30:00,502,287.658325,287.658325
2023-08-02 00:30:00,503,288.0,288.0
2023-08-02 00:30:00,507,135.0,59.001785
2023-08-02 00:30:00,508,139.199997,106.0
2023-08-02 00:30:00,511,0.0,0.0
2023-08-02 00:30:00,512,0.0,0.0
2023-08-02 00:30:00,513,325.0,325.0
2023-08-02 00:30:00,514,130.0,120.0
2023-08-02 00:30:00,516,850.012939,749.988525
2023-08-02 00:30:00,521,939.0,771.008057
2023-08-02 00:30:00,522,939.0,768.673462
2023-08-02 00:30:00,523,0.0,0.0
2023-08-02 00:30:00,524,0.0,0.0
2023-08-02 00:30:00,525,0.0,0.0
2023-08-02 00:30:00,526,235.934021,131.0
2023-08-02 00:30:00,527,1357.0,1058.099976
2023-08-02 00:30:00,528,131.0,131.0
2023-08-02 00:30:00,529,707.269226,577.0
2023-08-02 00:30:00,530,716.826904,577.0
2023-08-02 00:30:00,533,0.0,0.0
2023-08-02 00:30:00,534,0.0,0.0
2023-08-02 00:30:00,535,0.0,0.0
2023-08-02 00:30:00,536,0.0,0.0
2023-08-02 00:30:00,537,0.0,0.0
2023-08-02 00:30:00,538,0.0,0.0
2023-08-02 00:30:00,539,335.0,168.0
2023-08-02 00:30:00,540,165.0,84.0
2023-08-02 00:30:00,541,18.803148,0.0
2023-08-02 00:30:00,542,0.0,0.0
2023-08-02 00:30:00,544,1012.0,795.0
2023-08-02 00:30:00,545,1012.0,795.0
2023-08-02 00:30:00,546,353.0,186.0
2023-08-02 00:30:00,547,353.0,186.0
2023-08-02 00:30:00,548,326.0,254.0
2023-08-02 00:30:00,549,0.0,0.0
2023-08-02 00:30:00,550,0.0,0.0
2023-08-02 00:30:00,552,0.0,0.0
2023-08-02 00:30:00,553,0.0,0.0
2023-08-02 00:35:00,1,0.0,0.0
2023-08-02 00:35:00,2,0.0,0.0
2023-08-02 00:35:00,3,0.0,0.0
2023-08-02 00:35:00,4,479.996735,394.967865
2023-08-02 00:35:00,5,479.996735,396.579437
2023-08-02 00:35:00,6,0.0,0.0
2023-08-02 00:35:00,7,479.996735,403.912415
2023-08-02 00:35:00,8,0.0,0.0
2023-08-02 00:35:00,9,479.79837,365.742096
2023-08-02 00:35:00,10,0.0,0.0
2023-08-02 00:35:00,11,0.0,0.0
2023-08-02 00:35:00,12,0.0,0.0
2023-08-02 00:35:00,15,458.940674,458.940674
2023-08-02 00:35:00,16,0.0,0.0
2023-08-02 00:35:00,17,425.689819,425.689819
2023-08-02 00:35:00,18,0.0,0.0
2023-08-02 00:35:00,27,615.0,615.0
2023-08-02 00:35:00,28,0.0,0.0
2023-08-02 00:35:00,29,612.0,612.0
2023-08-02 00:35:00,33,0.0,0.0
2023-08-02 00:35:00,36,998.0,795.0
2023-08-02 00:35:00,37,991.0,795.0
2023-08-02 00:35:00,43,352.0,267.0
2023-08-02 00:35:00,46,445.009064,445.009064
2023-08-02 00:35:00,47,0.0,0.0
2023-08-02 00:35:00,48,0.0,0.0
2023-08-02 00:35:00,49,462.713654,410.021515
2023-08-02 00:35:00,50,405.012726,405.012726
2023-08-02 00:35:00,51,405.012726,405.012726
2023-08-02 00:35:00,52,0.0,0.0
2023-08-02 00:35:00,53,0.0,0.0
2023-08-02 00:35:00,54,0.0,0.0
2023-08-02 00:35:00,55,0.0,0.0
2023-08-02 00:35:00,56,0.0,0.0
2023-08-02 00:35:00,57,0.0,0.0
2023-08-02 00:35:00,58,0.0,0.0
2023-08-02 00:35:00,59,0.0,0.0
2023-08-02 00:35:00,60,0.0,0.0
2023-08-02 00:35:00,61,372.007507,372.007507
2023-08-02 00:35:00,62,360.241364,360.241364
2023-08-02 00:35:00,63,0.0,0.0
2023-08-02 00:35:00,64,280.014557,280.014557
2023-08-02 00:35:00,65,338.409821,293.578156
2023-08-02 00:35:00,66,341.286163,298.215118
2023-08-02 00:35:00,67,346.302002,302.108063
2023-08-02 00:35:00,68,345.947906,293.974884
2023-08-02 00:35:00,69,712.901978,670.0
2023-08-02 00:35:00,70,711.447083,670.621338
2023-08-02 00:35:00,71,0.0,0.0
2023-08-02 00:35:00,72,0.0,0.0
2023-08-02 00:35:00,73,0.0,0.0
2023-08-02 00:35:00,74,0.0,0.0
2023-08-02 00:35:00,75,0.0,0.0
2023-08-02 00:35:00,76,0.0,0.0
2023-08-02 00:35:00,77,0.0,0.0
2023-08-02 00:35:00,78,0.0,0.0
2023-08-02 00:35:00,79,159.0,110.005325
2023-08-02 00:35:00,80,79.5,65.0
2023-08-02 00:35:00,83,392.779999,330.377655
2023-08-02 00:35:00,84,329.484344,329.484344
2023-08-02 00:35:00,85,343.824188,320.0
2023-08-02 00:35:00,86,0.0,0.0
2023-08-02 00:35:00,87,391.959991,329.60849
2023-08-02 00:35:00,88,329.757294,329.757294
2023-08-02 00:35:00,89,393.600006,330.003937
2023-08-02 00:35:00,90,391.140015,330.003937
2023-08-02 00:35:00,91,841.34668,750.0
2023-08-02 00:35:00,92,891.302856,746.9375
2023-08-02 00:35:00,95,0.0,0.0
2023-08-02 00:35:00,96,0.0,0.0
2023-08-02 00:35:00,97,0.0,0.0
2023-08-02 00:35:00,98,0.0,0.0
2023-08-02 00:35:00,99,349.029175,249.0
2023-08-02 00:35:00,100,0.0,0.0
2023-08-02 00:35:00,101,0.0,0.0
2023-08-02 00:35:00,102,0.0,0.0
2023-08-02 00:35:00,103,0.0,0.0
2023-08-02 00:35:00,104,0.0,0.0
2023-08-02 00:35:00,105,0.0,0.0
2023-08-02 00:35:00,106,0.0,0.0
2023-08-02 00:35:00,107,0.0,0.0
2023-08-02 00:35:00,108,0.0,0.0
2023-08-02 00:35:00,112,0.0,0.0
2023-08-02 00:35:00,113,0.0,0.0
2023-08-02 00:35:00,114,0.0,0.0
2023-08-02 00:35:00,115,750.045654,750.045654
2023-08-02 00:35:00,116,750.045654,750.045654
2023-08-02 00:35:00,117,0.0,0.0
2023-08-02 00:35:00,118,0.0,0.0
2023-08-02 00:35:00,119,0.0,0.0
2023-08-02 00:35:00,120,0.0,0.0
2023-08-02 00:35:00,126,0.0,0.0
2023-08-02 00:35:00,127,0.0,0.0
2023-08-02 00:35:00,128,992.0,750.0
2023-08-02 00:35:00,129,990.0,750.0
2023-08-02 00:35:00,130,0.0,0.0
2023-08-02 00:35:00,131,986.0,718.0
2023-08-02 00:35:00,132,937.0,758.0
2023-08-02 00:35:00,133,0.0,0.0
2023-08-02 00:35:00,134,205.234039,205.234039
2023-08-02 00:35:00,135,210.0,210.0
2023-08-02 00:35:00,136,0.0,0.0
2023-08-02 00:35:00,137,0.0,0.0
2023-08-02 00:35:00,138,0.0,0.0
2023-08-02 00:35:00,139,283.5,197.0
2023-08-02 00:35:00,140,0.0,0.0
2023-08-02 00:35:00,141,136.0,94.0
2023-08-02 00:35:00,142,167.0,88.0
2023-08-02 00:35:00,143,167.0,89.143059
2023-08-02 00:35:00,144,179.0,104.0
2023-08-02 00:35:00,145,164.5,88.671867
2023-08-02 00:35:00,146,164.5,88.436272
2023-08-02 00:35:00,147,176.0,104.0
2023-08-02 00:35:00,150,0.0,0.0
2023-08-02 00:35:00,151,0.0,0.0
2023-08-02 00:35:00,152,0.0,0.0
2023-08-02 00:35:00,153,0.0,0.0
2023-08-02 00:35:00,154,233.0,134.0
2023-08-02 00:35:00,155,121.0,67.0
2023-08-02 00:35:00,156,391.0,350.0
2023-08-02 00:35:00,158,0.0,0.0
2023-08-02 00:35:00,159,1010.0,795.0
2023-08-02 00:35:00,160,0.0,0.0
2023-08-02 00:35:00,161,0.0,0.0
2023-08-02 00:35:00,162,0.0,0.0
2023-08-02 00:35:00,166,0.0,0.0
2023-08-02 00:35:00,167,0.0,0.0
2023-08-02 00:35:00,168,0.0,0.0
2023-08-02 00:35:00,169,0.0,0.0
2023-08-02 00:35:00,170,0.0,0.0
2023-08-02 00:35:00,171,0.0,0.0
2023-08-02 00:35:00,172,0.0,0.0
2023-08-02 00:35:00,173,0.0,0.0
2023-08-02 00:35:00,174,0.0,0.0
2023-08-02 00:35:00,175,282.174103,152.0
2023-08-02 00:35:00,176,286.370392,153.996368
2023-08-02 00:35:00,177,296.0,214.0
2023-08-02 00:35:00,178,0.0,0.0
2023-08-02 00:35:00,179,0.0,0.0
2023-08-02 00:35:00,180,0.0,0.0
2023-08-02 00:35:00,181,0.0,0.0
2023-08-02 00:35:00,182,0.0,0.0
2023-08-02 00:35:00,183,0.0,0.0
2023-08-02 00:35:00,184,0.0,0.0
2023-08-02 00:35:00,185,0.0,0.0
2023-08-02 00:35:00,186,0.0,0.0
2023-08-02 00:35:00,187,0.0,0.0
2023-08-02 00:35:00,188,0.0,0.0
2023-08-02 00:35:00,189,0.0,0.0
2023-08-02 00:35:00,190,1001.0,795.0
2023-08-02 00:35:00,191,1001.0,795.0
2023-08-02 00:35:00,193,0.0,0.0
2023-08-02 00:35:00,194,0.0,0.0
2023-08-02 00:35:00,195,0.0,0.0
2023-08-02 00:35:00,196,0.0,0.0
2023-08-02 00:35:00,197,0.0,0.0
2023-08-02 00:35:00,198,0.0,0.0
2023-08-02 00:35:00,200,0.0,0.0
2023-08-02 00:35:00,207,0.0,0.0
2023-08-02 00:35:00,208,0.0,0.0
2023-08-02 00:35:00,209,0.0,0.0
2023-08-02 00:35:00,210,0.0,0.0
2023-08-02 00:35:00,211,0.0,0.0
2023-08-02 00:35:00,212,0.0,0.0
2023-08-02 00:35:00,213,0.0,0.0
2023-08-02 00:35:00,214,0.0,0.0
2023-08-02 00:35:00,215,0.0,0.0
2023-08-02 00:35:00,216,0.0,0.0
2023-08-02 00:35:00,217,0.0,0.0
2023-08-02 00:35:00,218,23.25,20.99826
2023-08-02 00:35:00,219,0.0,0.0
2023-08-02 00:35:00,220,23.25,20.99826
2023-08-02 00:35:00,231,0.0,0.0
2023-08-02 00:35:00,232,0.0,0.0
2023-08-02 00:35:00,233,0.0,0.0
2023-08-02 00:35:00,234,0.0,0.0
2023-08-02 00:35:00,237,0.0,0.0
2023-08-02 00:35:00,238,0.0,0.0
2023-08-02 00:35:00,240,276.0,200.0
2023-08-02 00:35:00,241,140.0,100.0
2023-08-02 00:35:00,242,0.0,0.0
2023-08-02 00:35:00,243,0.0,0.0
2023-08-02 00:35:00,244,0.0,0.0
2023-08-02 00:35:00,247,0.0,0.0
2023-08-02 00:35:00,248,0.0,0.0
2023-08-02 00:35:00,249,154.666672,99.645386
2023-08-02 00:35:00,250,154.666672,99.46228
2023-08-02 00:35:00,251,154.666672,99.700317
2023-08-02 00:35:00,252,252.0,195.0
2023-08-02 00:35:00,253,0.0,0.0
2023-08-02 00:35:00,254,0.0,0.0
2023-08-02 00:35:00,255,241.5,167.0
2023-08-02 00:35:00,256,241.5,167.0
2023-08-02 00:35:00,257,262.0,216.0
2023-08-02 00:35:00,258,245.0,162.007477
2023-08-02 00:35:00,259,245.0,162.007477
2023-08-02 00:35:00,260,247.0,208.0
2023-08-02 00:35:00,264,0.0,0.0
2023-08-02 00:35:00,265,10.000229,5.000229
2023-08-02 00:35:00,266,0.0,0.0
2023-08-02 00:35:00,267,0.0,0.0
2023-08-02 00:35:00,268,0.0,0.0
2023-08-02 00:35:00,269,0.0,0.0
2023-08-02 00:35:00,270,0.0,0.0
2023-08-02 00:35:00,271,0.0,0.0
2023-08-02 00:35:00,272,0.0,0.0
2023-08-02 00:35:00,273,0.0,0.0
2023-08-02 00:35:00,274,0.0,0.0
2023-08-02 00:35:00,275,0.0,0.0
2023-08-02 00:35:00,276,0.0,0.0
2023-08-02 00:35:00,277,0.0,0.0
2023-08-02 00:35:00,278,0.0,0.0
2023-08-02 00:35:00,279,0.0,0.0
2023-08-02 00:35:00,280,0.0,0.0
2023-08-02 00:35:00,281,0.0,0.0
2023-08-02 00:35:00,282,0.0,0.0
2023-08-02 00:35:00,283,0.0,0.0
2023-08-02 00:35:00,284,0.0,0.0
2023-08-02 00:35:00,285,0.0,0.0
2023-08-02 00:35:00,286,0.0,0.0
2023-08-02 00:35:00,287,0.0,0.0
2023-08-02 00:35:00,288,0.0,0.0
2023-08-02 00:35:00,289,0.0,0.0
2023-08-02 00:35:00,290,0.0,0.0
2023-08-02 00:35:00,291,0.0,0.0
2023-08-02 00:35:00,292,0.0,0.0
2023-08-02 00:35:00,293,0.0,0.0
2023-08-02 00:35:00,294,0.0,0.0
2023-08-02 00:35:00,299,0.0,0.0
2023-08-02 00:35:00,300,0.0,0.0
2023-08-02 00:35:00,301,173.0,123.99823
2023-08-02 00:35:00,302,173.0,123.99823
2023-08-02 00:35:00,303,0.0,0.0
2023-08-02 00:35:00,304,202.0,132.0
2023-08-02 00:35:00,305,364.0,364.0
2023-08-02 00:35:00,306,349.0,286.0
2023-08-02 00:35:00,307,359.0,359.0
2023-08-02 00:35:00,308,0.0,0.0
2023-08-02 00:35:00,309,0.0,0.0
2023-08-02 00:35:00,310,0.0,0.0
2023-08-02 00:35:00,311,0.0,0.0
2023-08-02 00:35:00,312,0.0,0.0
2023-08-02 00:35:00,313,0.0,0.0
2023-08-02 00:35:00,314,0.0,0.0
2023-08-02 00:35:00,315,0.0,0.0
2023-08-02 00:35:00,316,0.0,0.0
2023-08-02 00:35:00,317,0.0,0.0
2023-08-02 00:35:00,318,0.0,0.0
2023-08-02 00:35:00,319,0.0,0.0
2023-08-02 00:35:00,320,0.0,0.0
2023-08-02 00:35:00,321,0.0,0.0
2023-08-02 00:35:00,322,0.0,0.0
2023-08-02 00:35:00,323,163.5,122.0
2023-08-02 00:35:00,324,163.5,122.0
2023-08-02 00:35:00,325,175.0,136.0
2023-08-02 00:35:00,326,0.0,0.0
2023-08-02 00:35:00,327,0.0,0.0
2023-08-02 00:35:00,328,0.0,0.0
2023-08-02 00:35:00,329,0.0,0.0
2023-08-02 00:35:00,330,0.0,0.0
2023-08-02 00:35:00,331,816.0,645.491577
2023-08-02 00:35:00,332,813.0,645.706421
2023-08-02 00:35:00,333,0.0,0.0
2023-08-02 00:35:00,334,0.0,0.0
2023-08-02 00:35:00,335,0.0,0.0
2023-08-02 00:35:00,336,0.0,0.0
2023-08-02 00:35:00,337,0.0,0.0
2023-08-02 00:35:00,338,40.0,40.0
2023-08-02 00:35:00,339,16.5,14.0
2023-08-02 00:35:00,340,818.0,675.921387
2023-08-02 00:35:00,341,817.0,676.792603
2023-08-02 00:35:00,342,166.0,135.0
2023-08-02 00:35:00,343,0.0,0.0
2023-08-02 00:35:00,344,0.0,0.0
2023-08-02 00:35:00,345,0.0,0.0
2023-08-02 00:35:00,346,95.467224,80.0
2023-08-02 00:35:00,347,0.0,0.0
2023-08-02 00:35:00,348,0.0,0.0
2023-08-02 00:35:00,349,0.0,0.0
2023-08-02 00:35:00,350,0.0,0.0
2023-08-02 00:35:00,351,0.0,0.0
2023-08-02 00:35:00,352,0.0,0.0
2023-08-02 00:35:00,353,0.0,0.0
2023-08-02 00:35:00,354,0.0,0.0
2023-08-02 00:35:00,355,0.0,0.0
2023-08-02 00:35:00,356,0.0,0.0
2023-08-02 00:35:00,357,0.0,0.0
2023-08-02 00:35:00,358,0.0,0.0
2023-08-02 00:35:00,359,0.0,0.0
2023-08-02 00:35:00,360,0.0,0.0
2023-08-02 00:35:00,361,0.0,0.0
2023-08-02 00:35:00,362,0.0,0.0
2023-08-02 00:35:00,363,0.0,0.0
2023-08-02 00:35:00,364,0.0,0.0
2023-08-02 00:35:00,365,703.033264,665.471436
2023-08-02 00:35:00,366,479.897339,479.897339
2023-08-02 00:35:00,367,0.0,0.0
2023-08-02 00:35:00,368,0.0,0.0
2023-08-02 00:35:00,369,0.0,0.0
2023-08-02 00:35:00,370,0.0,0.0
2023-08-02 00:35:00,371,0.0,0.0
2023-08-02 00:35:00,372,0.0,0.0
2023-08-02 00:35:00,373,0.0,0.0
2023-08-02 00:35:00,374,0.0,0.0
2023-08-02 00:35:00,375,0.0,0.0
2023-08-02 00:35:00,376,0.0,0.0
2023-08-02 00:35:00,377,0.0,0.0
2023-08-02 00:35:00,378,0.0,0.0
2023-08-02 00:35:00,379,0.0,0.0
2023-08-02 00:35:00,380,0.0,0.0
2023-08-02 00:35:00,381,0.0,0.0
2023-08-02 00:35:00,382,0.0,0.0
2023-08-02 00:35:00,383,0.0,0.0
2023-08-02 00:35:00,384,0.0,0.0
2023-08-02 00:35:00,385,0.0,0.0
2023-08-02 00:35:00,386,0.0,0.0
2023-08-02 00:35:00,387,0.0,0.0
2023-08-02 00:35:00,388,0.0,0.0
2023-08-02 00:35:00,389,0.0,0.0
2023-08-02 00:35:00,390,0.0,0.0
2023-08-02 00:35:00,419,0.0,0.0
2023-08-02 00:35:00,420,0.0,0.0
2023-08-02 00:35:00,421,0.0,0.0
2023-08-02 00:35:00,422,252.0,180.0
2023-08-02 00:35:00,423,252.0,180.0
2023-08-02 00:35:00,432,293.0,216.0
2023-08-02 00:35:00,433,411.0,411.0
2023-08-02 00:35:00,434,270.0,180.013397
2023-08-02 00:35:00,435,270.0,180.013397
2023-08-02 00:35:00,436,272.5,180.013397
2023-08-02 00:35:00,437,272.5,180.013397
2023-08-02 00:35:00,438,273.0,208.0
2023-08-02 00:35:00,439,276.0,208.0
2023-08-02 00:35:00,440,154.0,120.0
2023-08-02 00:35:00,441,154.0,120.0
2023-08-02 00:35:00,442,169.0,120.0
2023-08-02 00:35:00,443,0.0,0.0
2023-08-02 00:35:00,444,0.0,0.0
2023-08-02 00:35:00,450,217.0,216.735916
2023-08-02 00:35:00,451,130.0,129.862732
2023-08-02 00:35:00,452,237.0,202.325867
2023-08-02 00:35:00,453,130.0,110.833817
2023-08-02 00:35:00,459,423.083618,264.399994
2023-08-02 00:35:00,467,12.0,5.000153
2023-08-02 00:35:00,468,12.0,4.000366
2023-08-02 00:35:00,469,5.000153,1.600391
2023-08-02 00:35:00,471,5.278594,0.0
2023-08-02 00:35:00,472,216.0,216.0
2023-08-02 00:35:00,473,125.0,125.0
2023-08-02 00:35:00,474,218.0,218.0
2023-08-02 00:35:00,475,125.0,125.0
2023-08-02 00:35:00,477,244.5,164.0
2023-08-02 00:35:00,478,0.0,0.0
2023-08-02 00:35:00,479,126.0,76.0
2023-08-02 00:35:00,480,0.0,0.0
2023-08-02 00:35:00,481,0.0,0.0
2023-08-02 00:35:00,482,0.0,0.0
2023-08-02 00:35:00,485,0.0,0.0
2023-08-02 00:35:00,486,0.0,0.0
2023-08-02 00:35:00,487,0.0,0.0
2023-08-02 00:35:00,488,0.0,0.0
2023-08-02 00:35:00,489,997.0,795.0
2023-08-02 00:35:00,490,998.0,795.0
2023-08-02 00:35:00,491,969.0,791.0
2023-08-02 00:35:00,492,968.0,786.0
2023-08-02 00:35:00,493,991.0,795.0
2023-08-02 00:35:00,494,991.0,795.0
2023-08-02 00:35:00,495,0.0,0.0
2023-08-02 00:35:00,496,0.0,0.0
2023-08-02 00:35:00,497,399.994598,240.001312
2023-08-02 00:35:00,498,0.0,0.0
2023-08-02 00:35:00,499,0.0,0.0
2023-08-02 00:35:00,501,283.0,283.0
2023-08-02 00:35:00,502,279.60144,279.60144
2023-08-02 00:35:00,503,288.0,288.0
2023-08-02 00:35:00,507,135.0,59.001785
2023-08-02 00:35:00,508,139.199997,106.0
2023-08-02 00:35:00,511,0.0,0.0
2023-08-02 00:35:00,512,0.0,0.0
2023-08-02 00:35:00,513,325.0,325.0
2023-08-02 00:35:00,514,130.0,120.0
2023-08-02 00:35:00,516,850.012939,749.988525
2023-08-02 00:35:00,521,939.0,767.404053
2023-08-02 00:35:00,522,939.0,761.431396
2023-08-02 00:35:00,523,0.0,0.0
2023-08-02 00:35:00,524,0.0,0.0
2023-08-02 00:35:00,525,0.0,0.0
2023-08-02 00:35:00,526,232.02002,131.0
2023-08-02 00:35:00,527,1357.0,1058.099976
2023-08-02 00:35:00,528,131.0,131.0
2023-08-02 00:35:00,529,707.269226,577.0
2023-08-02 00:35:00,530,716.826904,577.0
2023-08-02 00:35:00,533,0.0,0.0
2023-08-02 00:35:00,534,0.0,0.0
2023-08-02 00:35:00,535,0.0,0.0
2023-08-02 00:35:00,536,0.0,0.0
2023-08-02 00:35:00,537,0.0,0.0
2023-08-02 00:35:00,538,0.0,0.0
2023-08-02 00:35:00,539,335.0,168.0
2023-08-02 00:35:00,540,165.0,84.0
2023-08-02 00:35:00,541,18.76716,0.0
2023-08-02 00:35:00,542,0.0,0.0
2023-08-02 00:35:00,544,1012.0,795.0
2023-08-02 00:35:00,545,1012.0,795.0
2023-08-02 00:35:00,546,353.0,186.0
2023-08-02 00:35:00,547,353.0,186.0
2023-08-02 00:35:00,548,326.0,254.0
2023-08-02 00:35:00,549,0.0,0.0
2023-08-02 00:35:00,550,0.0,0.0
2023-08-02 00:35:00,552,0.0,0.0
2023-08-02 00:35:00,553,0.0,0.0
2023-08-02 00:40:00,1,0.0,0.0
2023-08-02 00:40:00,2,0.0,0.0
2023-08-02 00:40:00,3,0.0,0.0
2023-08-02 00:40:00,4,479.996735,383.867645
2023-08-02 00:40:00,5,479.996735,383.093079
2023-08-02 00:40:00,6,0.0,0.0
2023-08-02 00:40:00,7,479.996735,385.145203
2023-08-02 00:40:00,8,0.0,0.0
2023-08-02 00:40:00,9,479.79837,364.892242
2023-08-02 00:40:00,10,0.0,0.0
2023-08-02 00:40:00,11,0.0,0.0
2023-08-02 00:40:00,12,0.0,0.0
2023-08-02 00:40:00,15,441.287811,441.287811
2023-08-02 00:40:00,16,0.0,0.0
2023-08-02 00:40:00,17,415.567291,415.567291
2023-08-02 00:40:00,18,0.0,0.0
2023-08-02 00:40:00,27,615.0,615.0
2023-08-02 00:40:00,28,0.0,0.0
2023-08-02 00:40:00,29,612.0,612.0
2023-08-02 00:40:00,33,0.0,0.0
2023-08-02 00:40:00,36,998.0,795.0
2023-08-02 00:40:00,37,991.0,795.0
2023-08-02 00:40:00,43,352.0,267.0
2023-08-02 00:40:00,46,445.009064,445.009064
2023-08-02 00:40:00,47,0.0,0.0
2023-08-02 00:40:00,48,0.0,0.0
2023-08-02 00:40:00,49,462.713654,410.021515
2023-08-02 00:40:00,50,405.012726,405.012726
2023-08-02 00:40:00,51,405.012726,405.012726
2023-08-02 00:40:00,52,0.0,0.0
2023-08-02 00:40:00,53,0.0,0.0
2023-08-02 00:40:00,54,0.0,0.0
2023-08-02 00:40:00,55,0.0,0.0
2023-08-02 00:40:00,56,0.0,0.0
2023-08-02 00:40:00,57,0.0,0.0
2023-08-02 00:40:00,58,0.0,0.0
2023-08-02 00:40:00,59,0.0,0.0
2023-08-02 00:40:00,60,0.0,0.0
2023-08-02 00:40:00,61,353.729095,353.729095
2023-08-02 00:40:00,62,354.300171,354.300171
2023-08-02 00:40:00,63,0.0,0.0
2023-08-02 00:40:00,64,280.014557,280.014557
2023-08-02 00:40:00,65,338.409821,293.578156
2023-08-02 00:40:00,66,341.286163,298.215118
2023-08-02 00:40:00,67,346.302002,302.108063
2023-08-02 00:40:00,68,345.947906,293.974884
2023-08-02 00:40:00,69,712.901978,670.0
2023-08-02 00:40:00,70,711.447083,670.621338
2023-08-02 00:40:00,71,0.0,0.0
2023-08-02 00:40:00,72,0.0,0.0
2023-08-02 00:40:00,73,0.0,0.0
2023-08-02 00:40:00,74,0.0,0.0
2023-08-02 00:40:00,75,0.0,0.0
2023-08-02 00:40:00,76,0.0,0.0
2023-08-02 00:40:00,77,0.0,0.0
2023-08-02 00:40:00,78,0.0,0.0
2023-08-02 00:40:00,79,159.0,110.005325
2023-08-02 00:40:00,80,79.5,65.0
2023-08-02 00:40:00,83,392.779999,330.377655
2023-08-02 00:40:00,84,329.484344,329.484344
2023-08-02 00:40:00,85,320.0,320.0
2023-08-02 00:40:00,86,0.0,0.0
2023-08-02 00:40:00,87,377.789948,329.583588
2023-08-02 00:40:00,88,329.757294,329.757294
2023-08-02 00:40:00,89,393.600006,330.003937
2023-08-02 00:40:00,90,391.140015,330.003937
2023-08-02 00:40:00,91,841.34668,750.0
2023-08-02 00:40:00,92,891.302856,747.029053
2023-08-02 00:40:00,95,0.0,0.0
2023-08-02 00:40:00,96,0.0,0.0
2023-08-02 00:40:00,97,0.0,0.0
2023-08-02 00:40:00,98,0.0,0.0
2023-08-02 00:40:00,99,348.562378,249.0
2023-08-02 00:40:00,100,0.0,0.0
2023-08-02 00:40:00,101,0.0,0.0
2023-08-02 00:40:00,102,0.0,0.0
2023-08-02 00:40:00,103,0.0,0.0
2023-08-02 00:40:00,104,0.0,0.0
2023-08-02 00:40:00,105,0.0,0.0
2023-08-02 00:40:00,106,0.0,0.0
2023-08-02 00:40:00,107,0.0,0.0
2023-08-02 00:40:00,108,0.0,0.0
2023-08-02 00:40:00,112,0.0,0.0
2023-08-02 00:40:00,113,0.0,0.0
2023-08-02 00:40:00,114,0.0,0.0
2023-08-02 00:40:00,115,899.882202,750.045654
2023-08-02 00:40:00,116,917.99292,750.045654
2023-08-02 00:40:00,117,0.0,0.0
2023-08-02 00:40:00,118,0.0,0.0
2023-08-02 00:40:00,119,0.0,0.0
2023-08-02 00:40:00,120,0.0,0.0
2023-08-02 00:40:00,126,0.0,0.0
2023-08-02 00:40:00,127,0.0,0.0
2023-08-02 00:40:00,128,992.0,750.0
2023-08-02 00:40:00,129,990.0,750.0
2023-08-02 00:40:00,130,0.0,0.0
2023-08-02 00:40:00,131,986.0,718.0
2023-08-02 00:40:00,132,937.0,758.0
2023-08-02 00:40:00,133,0.0,0.0
2023-08-02 00:40:00,134,202.691269,202.691269
2023-08-02 00:40:00,135,210.0,210.0
2023-08-02 00:40:00,136,0.0,0.0
2023-08-02 00:40:00,137,0.0,0.0
2023-08-02 00:40:00,138,0.0,0.0
2023-08-02 00:40:00,139,283.5,197.0
2023-08-02 00:40:00,140,0.0,0.0
2023-08-02 00:40:00,141,136.0,94.0
2023-08-02 00:40:00,142,167.0,88.0
2023-08-02 00:40:00,143,167.0,89.143059
2023-08-02 00:40:00,144,179.0,104.0
2023-08-02 00:40:00,145,164.5,88.436272
2023-08-02 00:40:00,146,164.5,88.436272
2023-08-02 00:40:00,147,176.0,104.0
2023-08-02 00:40:00,150,0.0,0.0
2023-08-02 00:40:00,151,0.0,0.0
2023-08-02 00:40:00,152,0.0,0.0
2023-08-02 00:40:00,153,0.0,0.0
2023-08-02 00:40:00,154,233.0,134.0
2023-08-02 00:40:00,155,121.0,67.0
2023-08-02 00:40:00,156,391.0,350.0
2023-08-02 00:40:00,158,0.0,0.0
2023-08-02 00:40:00,159,1010.0,795.0
2023-08-02 00:40:00,160,0.0,0.0
2023-08-02 00:40:00,161,0.0,0.0
2023-08-02 00:40:00,162,0.0,0.0
2023-08-02 00:40:00,166,0.0,0.0
2023-08-02 00:40:00,167,0.0,0.0
2023-08-02 00:40:00,168,0.0,0.0
2023-08-02 00:40:00,169,0.0,0.0
2023-08-02 00:40:00,170,0.0,0.0
2023-08-02 00:40:00,171,0.0,0.0
2023-08-02 00:40:00,172,0.0,0.0
2023-08-02 00:40:00,173,0.0,0.0
2023-08-02 00:40:00,174,0.0,0.0
2023-08-02 00:40:00,175,282.326691,152.0
2023-08-02 00:40:00,176,286.236908,153.767487
2023-08-02 00:40:00,177,296.0,214.0
2023-08-02 00:40:00,178,0.0,0.0
2023-08-02 00:40:00,179,0.0,0.0
2023-08-02 00:40:00,180,0.0,0.0
2023-08-02 00:40:00,181,0.0,0.0
2023-08-02 00:40:00,182,0.0,0.0
2023-08-02 00:40:00,183,0.0,0.0
2023-08-02 00:40:00,184,0.0,0.0
2023-08-02 00:40:00,185,0.0,0.0
2023-08-02 00:40:00,186,0.0,0.0
2023-08-02 00:40:00,187,0.0,0.0
2023-08-02 00:40:00,188,0.0,0.0
2023-08-02 00:40:00,189,0.0,0.0
2023-08-02 00:40:00,190,1001.0,795.0
2023-08-02 00:40:00,191,1001.0,795.0
2023-08-02 00:40:00,193,0.0,0.0
2023-08-02 00:40:00,194,0.0,0.0
2023-08-02 00:40:00,195,0.0,0.0
2023-08-02 00:40:00,196,0.0,0.0
2023-08-02 00:40:00,197,0.0,0.0
2023-08-02 00:40:00,198,0.0,0.0
2023-08-02 00:40:00,200,0.0,0.0
2023-08-02 00:40:00,207,0.0,0.0
2023-08-02 00:40:00,208,0.0,0.0
2023-08-02 00:40:00,209,0.0,0.0
2023-08-02 00:40:00,210,0.0,0.0
2023-08-02 00:40:00,211,0.0,0.0
2023-08-02 00:40:00,212,0.0,0.0
2023-08-02 00:40:00,213,0.0,0.0
2023-08-02 00:40:00,214,0.0,0.0
2023-08-02 00:40:00,215,0.0,0.0
2023-08-02 00:40:00,216,0.0,0.0
2023-08-02 00:40:00,217,0.0,0.0
2023-08-02 00:40:00,218,23.25,20.99826
2023-08-02 00:40:00,219,0.0,0.0
2023-08-02 00:40:00,220,23.25,20.99826
2023-08-02 00:40:00,231,0.0,0.0
2023-08-02 00:40:00,232,0.0,0.0
2023-08-02 00:40:00,233,0.0,0.0
2023-08-02 00:40:00,234,0.0,0.0
2023-08-02 00:40:00,237,0.0,0.0
2023-08-02 00:40:00,238,0.0,0.0
2023-08-02 00:40:00,240,276.0,200.0
2023-08-02 00:40:00,241,140.0,100.0
2023-08-02 00:40:00,242,0.0,0.0
2023-08-02 00:40:00,243,0.0,0.0
2023-08-02 00:40:00,244,0.0,0.0
2023-08-02 00:40:00,247,0.0,0.0
2023-08-02 00:40:00,248,0.0,0.0
2023-08-02 00:40:00,249,154.666672,99.645386
2023-08-02 00:40:00,250,154.666672,99.425659
2023-08-02 00:40:00,251,154.666672,99.700317
2023-08-02 00:40:00,252,252.0,195.0
2023-08-02 00:40:00,253,0.0,0.0
2023-08-02 00:40:00,254,0.0,0.0
2023-08-02 00:40:00,255,241.5,167.0
2023-08-02 00:40:00,256,241.5,167.0
2023-08-02 00:40:00,257,262.0,216.0
2023-08-02 00:40:00,258,245.0,162.007477
2023-08-02 00:40:00,259,245.0,162.007477
2023-08-02 00:40:00,260,38.751045,0.0
2023-08-02 00:40:00,264,0.0,0.0
2023-08-02 00:40:00,265,10.000229,5.000229
2023-08-02 00:40:00,266,0.0,0.0
2023-08-02 00:40:00,267,0.0,0.0
2023-08-02 00:40:00,268,0.0,0.0
2023-08-02 00:40:00,269,0.0,0.0
2023-08-02 00:40:00,270,0.0,0.0
2023-08-02 00:40:00,271,0.0,0.0
2023-08-02 00:40:00,272,0.0,0.0
2023-08-02 00:40:00,273,0.0,0.0
2023-08-02 00:40:00,274,0.0,0.0
2023-08-02 00:40:00,275,0.0,0.0
2023-08-02 00:40:00,276,0.0,0.0
2023-08-02 00:40:00,277,0.0,0.0
2023-08-02 00:40:00,278,0.0,0.0
2023-08-02 00:40:00,279,0.0,0.0
2023-08-02 00:40:00,280,0.0,0.0
2023-08-02 00:40:00,281,0.0,0.0
2023-08-02 00:40:00,282,0.0,0.0
2023-08-02 00:40:00,283,0.0,0.0
2023-08-02 00:40:00,284,0.0,0.0
2023-08-02 00:40:00,285,0.0,0.0
2023-08-02 00:40:00,286,0.0,0.0
2023-08-02 00:40:00,287,0.0,0.0
2023-08-02 00:40:00,288,0.0,0.0
2023-08-02 00:40:00,289,0.0,0.0
2023-08-02 00:40:00,290,0.0,0.0
2023-08-02 00:40:00,291,0.0,0.0
2023-08-02 00:40:00,292,0.0,0.0
2023-08-02 00:40:00,293,0.0,0.0
2023-08-02 00:40:00,294,0.0,0.0
2023-08-02 00:40:00,299,0.0,0.0
2023-08-02 00:40:00,300,0.0,0.0
2023-08-02 00:40:00,301,173.0,123.99823
2023-08-02 00:40:00,302,173.0,123.99823
2023-08-02 00:40:00,303,0.0,0.0
2023-08-02 00:40:00,304,202.0,132.0
2023-08-02 00:40:00,305,364.0,347.553955
2023-08-02 00:40:00,306,349.0,286.0
2023-08-02 00:40:00,307,359.0,359.0
2023-08-02 00:40:00,308,0.0,0.0
2023-08-02 00:40:00,309,0.0,0.0
2023-08-02 00:40:00,310,0.0,0.0
2023-08-02 00:40:00,311,0.0,0.0
2023-08-02 00:40:00,312,0.0,0.0
2023-08-02 00:40:00,313,0.0,0.0
2023-08-02 00:40:00,314,0.0,0.0
2023-08-02 00:40:00,315,0.0,0.0
2023-08-02 00:40:00,316,0.0,0.0
2023-08-02 00:40:00,317,0.0,0.0
2023-08-02 00:40:00,318,0.0,0.0
2023-08-02 00:40:00,319,0.0,0.0
2023-08-02 00:40:00,320,0.0,0.0
2023-08-02 00:40:00,321,0.0,0.0
2023-08-02 00:40:00,322,0.0,0.0
2023-08-02 00:40:00,323,163.5,122.0
2023-08-02 00:40:00,324,163.5,122.0
2023-08-02 00:40:00,325,175.0,136.0
2023-08-02 00:40:00,326,0.0,0.0
2023-08-02 00:40:00,327,0.0,0.0
2023-08-02 00:40:00,328,0.0,0.0
2023-08-02 00:40:00,329,0.0,0.0
2023-08-02 00:40:00,330,0.0,0.0
2023-08-02 00:40:00,331,815.968628,651.348083
2023-08-02 00:40:00,332,813.0,647.014465
2023-08-02 00:40:00,333,0.0,0.0
2023-08-02 00:40:00,334,0.0,0.0
2023-08-02 00:40:00,335,0.0,0.0
2023-08-02 00:40:00,336,0.0,0.0
2023-08-02 00:40:00,337,0.0,0.0
2023-08-02 00:40:00,338,40.0,40.0
2023-08-02 00:40:00,339,16.5,14.0
2023-08-02 00:40:00,340,818.0,675.423584
2023-08-02 00:40:00,341,817.0,677.124512
2023-08-02 00:40:00,342,166.0,135.0
2023-08-02 00:40:00,343,0.0,0.0
2023-08-02 00:40:00,344,0.0,0.0
2023-08-02 00:40:00,345,0.0,0.0
2023-08-02 00:40:00,346,95.604553,80.0
2023-08-02 00:40:00,347,0.0,0.0
2023-08-02 00:40:00,348,0.0,0.0
2023-08-02 00:40:00,349,0.0,0.0
2023-08-02 00:40:00,350,0.0,0.0
2023-08-02 00:40:00,351,0.0,0.0
2023-08-02 00:40:00,352,0.0,0.0
2023-08-02 00:40:00,353,0.0,0.0
2023-08-02 00:40:00,354,0.0,0.0
2023-08-02 00:40:00,355,0.0,0.0
2023-08-02 00:40:00,356,0.0,0.0
2023-08-02 00:40:00,357,0.0,0.0
2023-08-02 00:40:00,358,0.0,0.0
2023-08-02 00:40:00,359,0.0,0.0
2023-08-02 00:40:00,360,0.0,0.0
2023-08-02 00:40:00,361,0.0,0.0
2023-08-02 00:40:00,362,0.0,0.0
2023-08-02 00:40:00,363,0.0,0.0
2023-08-02 00:40:00,364,0.0,0.0
2023-08-02 00:40:00,365,703.033264,665.414062
2023-08-02 00:40:00,366,479.897339,479.897339
2023-08-02 00:40:00,367,0.0,0.0
2023-08-02 00:40:00,368,0.0,0.0
2023-08-02 00:40:00,369,0.0,0.0
2023-08-02 00:40:00,370,0.0,0.0
2023-08-02 00:40:00,371,0.0,0.0
2023-08-02 00:40:00,372,0.0,0.0
2023-08-02 00:40:00,373,0.0,0.0
2023-08-02 00:40:00,374,0.0,0.0
2023-08-02 00:40:00,375,0.0,0.0
2023-08-02 00:40:00,376,0.0,0.0
2023-08-02 00:40:00,377,0.0,0.0
2023-08-02 00:40:00,378,0.0,0.0
2023-08-02 00:40:00,379,0.0,0.0
2023-08-02 00:40:00,380,0.0,0.0
2023-08-02 00:40:00,381,0.0,0.0
2023-08-02 00:40:00,382,0.0,0.0
2023-08-02 00:40:00,383,0.0,0.0
2023-08-02 00:40:00,384,0.0,0.0
2023-08-02 00:40:00,385,0.0,0.0
2023-08-02 00:40:00,386,0.0,0.0
2023-08-02 00:40:00,387,0.0,0.0
2023-08-02 00:40:00,388,0.0,0.0
2023-08-02 00:40:00,389,0.0,0.0
2023-08-02 00:40:00,390,0.0,0.0
2023-08-02 00:40:00,419,0.0,0.0
2023-08-02 00:40:00,420,0.0,0.0
2023-08-02 00:40:00,421,0.0,0.0
2023-08-02 00:40:00,422,252.0,180.0
2023-08-02 00:40:00,423,252.0,180.0
2023-08-02 00:40:00,432,293.0,216.0
2023-08-02 00:40:00,433,406.788971,254.0
2023-08-02 00:40:00,434,270.0,270.0
2023-08-02 00:40:00,435,270.0,270.0
2023-08-02 00:40:00,436,272.5,180.013397
2023-08-02 00:40:00,437,272.5,180.013397
2023-08-02 00:40:00,438,273.0,208.0
2023-08-02 00:40:00,439,276.0,208.0
2023-08-02 00:40:00,440,154.0,120.0
2023-08-02 00:40:00,441,154.0,120.0
2023-08-02 00:40:00,442,169.0,120.0
2023-08-02 00:40:00,443,0.0,0.0
2023-08-02 00:40:00,444,0.0,0.0
2023-08-02 00:40:00,450,217.0,130.429993
2023-08-02 00:40:00,451,130.0,85.0
2023-08-02 00:40:00,452,237.0,237.0
2023-08-02 00:40:00,453,130.0,130.0
2023-08-02 00:40:00,459,384.829956,264.399994
2023-08-02 00:40:00,467,12.0,5.000153
2023-08-02 00:40:00,468,12.0,4.000366
2023-08-02 00:40:00,469,5.000153,1.600391
2023-08-02 00:40:00,471,5.183121,0.0
2023-08-02 00:40:00,472,216.0,216.0
2023-08-02 00:40:00,473,125.0,125.0
2023-08-02 00:40:00,474,218.0,218.0
2023-08-02 00:40:00,475,125.0,125.0
2023-08-02 00:40:00,477,244.5,164.0
2023-08-02 00:40:00,478,0.0,0.0
2023-08-02 00:40:00,479,126.0,76.0
2023-08-02 00:40:00,480,0.0,0.0
2023-08-02 00:40:00,481,0.0,0.0
2023-08-02 00:40:00,482,0.0,0.0
2023-08-02 00:40:00,485,0.0,0.0
2023-08-02 00:40:00,486,0.0,0.0
2023-08-02 00:40:00,487,0.0,0.0
2023-08-02 00:40:00,488,0.0,0.0
2023-08-02 00:40:00,489,997.0,795.0
2023-08-02 00:40:00,490,998.0,795.0
2023-08-02 00:40:00,491,969.0,791.0
2023-08-02 00:40:00,492,968.0,786.0
2023-08-02 00:40:00,493,991.0,795.0
2023-08-02 00:40:00,494,991.0,795.0
2023-08-02 00:40:00,495,0.0,0.0
2023-08-02 00:40:00,496,0.0,0.0
2023-08-02 00:40:00,497,399.994598,240.001312
2023-08-02 00:40:00,498,0.0,0.0
2023-08-02 00:40:00,499,0.0,0.0
2023-08-02 00:40:00,501,283.0,283.0
2023-08-02 00:40:00,502,284.957397,284.957397
2023-08-02 00:40:00,503,288.0,288.0
2023-08-02 00:40:00,507,135.0,59.001785
2023-08-02 00:40:00,508,139.199997,106.0
2023-08-02 00:40:00,511,0.0,0.0
2023-08-02 00:40:00,512,0.0,0.0
2023-08-02 00:40:00,513,325.0,325.0
2023-08-02 00:40:00,514,130.0,120.0
2023-08-02 00:40:00,516,850.012939,749.988525
2023-08-02 00:40:00,521,939.0,774.61145
2023-08-02 00:40:00,522,939.0,759.165527
2023-08-02 00:40:00,523,0.0,0.0
2023-08-02 00:40:00,524,0.0,0.0
2023-08-02 00:40:00,525,0.0,0.0
2023-08-02 00:40:00,526,231.791138,131.0
2023-08-02 00:40:00,527,1357.0,1058.099976
2023-08-02 00:40:00,528,131.0,131.0
2023-08-02 00:40:00,529,707.269226,577.0
2023-08-02 00:40:00,530,716.826904,577.0
2023-08-02 00:40:00,533,0.0,0.0
2023-08-02 00:40:00,534,0.0,0.0
2023-08-02 00:40:00,535,0.0,0.0
2023-08-02 00:40:00,536,0.0,0.0
2023-08-02 00:40:00,537,0.0,0.0
2023-08-02 00:40:00,538,0.0,0.0
2023-08-02 00:40:00,539,335.0,168.0
2023-08-02 00:40:00,540,165.0,84.0
2023-08-02 00:40:00,541,18.787512,0.0
2023-08-02 00:40:00,542,0.0,0.0
2023-08-02 00:40:00,544,1012.0,795.0
2023-08-02 00:40:00,545,1012.0,795.0
2023-08-02 00:40:00,546,353.0,186.0
2023-08-02 00:40:00,547,353.0,186.0
2023-08-02 00:40:00,548,326.0,254.0
2023-08-02 00:40:00,549,0.0,0.0
2023-08-02 00:40:00,550,0.0,0.0
2023-08-02 00:40:00,552,0.0,0.0
2023-08-02 00:40:00,553,0.0,0.0
2023-08-02 00:45:00,1,0.0,0.0
2023-08-02 00:45:00,2,0.0,0.0
2023-08-02 00:45:00,3,0.0,0.0
2023-08-02 00:45:00,4,479.996735,381.772491
2023-08-02 00:45:00,5,468.951691,368.951691
2023-08-02 00:45:00,6,0.0,0.0
2023-08-02 00:45:00,7,479.996735,380.038879
2023-08-02 00:45:00,8,0.0,0.0
2023-08-02 00:45:00,9,479.79837,364.917023
2023-08-02 00:45:00,10,0.0,0.0
2023-08-02 00:45:00,11,0.0,0.0
2023-08-02 00:45:00,12,0.0,0.0
2023-08-02 00:45:00,15,424.988464,424.988464
2023-08-02 00:45:00,16,0.0,0.0
2023-08-02 00:45:00,17,405.2742,405.2742
2023-08-02 00:45:00,18,0.0,0.0
2023-08-02 00:45:00,27,615.0,615.0
2023-08-02 00:45:00,28,0.0,0.0
2023-08-02 00:45:00,29,612.0,612.0
2023-08-02 00:45:00,33,0.0,0.0
2023-08-02 00:45:00,36,998.0,795.0
2023-08-02 00:45:00,37,991.0,795.0
2023-08-02 00:45:00,43,352.0,267.0
2023-08-02 00:45:00,46,478.428223,445.009064
2023-08-02 00:45:00,47,0.0,0.0
2023-08-02 00:45:00,48,0.0,0.0
2023-08-02 00:45:00,49,462.713654,410.021515
2023-08-02 00:45:00,50,405.012726,405.012726
2023-08-02 00:45:00,51,405.012726,405.012726
2023-08-02 00:45:00,52,0.0,0.0
2023-08-02 00:45:00,53,0.0,0.0
2023-08-02 00:45:00,54,0.0,0.0
2023-08-02 00:45:00,55,0.0,0.0
2023-08-02 00:45:00,56,0.0,0.0
2023-08-02 00:45:00,57,0.0,0.0
2023-08-02 00:45:00,58,0.0,0.0
2023-08-02 00:45:00,59,0.0,0.0
2023-08-02 00:45:00,60,0.0,0.0
2023-08-02 00:45:00,61,349.852417,349.852417
2023-08-02 00:45:00,62,355.414459,355.414459
2023-08-02 00:45:00,63,0.0,0.0
2023-08-02 00:45:00,64,280.014557,280.014557
2023-08-02 00:45:00,65,338.409821,293.578156
2023-08-02 00:45:00,66,341.286163,298.215118
2023-08-02 00:45:00,67,346.302002,302.108063
2023-08-02 00:45:00,68,345.997467,293.974884
2023-08-02 00:45:00,69,712.901978,670.0
2023-08-02 00:45:00,70,711.447083,670.564209
2023-08-02 00:45:00,71,0.0,0.0
2023-08-02 00:45:00,72,0.0,0.0
2023-08-02 00:45:00,73,0.0,0.0
2023-08-02 00:45:00,74,0.0,0.0
2023-08-02 00:45:00,75,0.0,0.0
2023-08-02 00:45:00,76,0.0,0.0
2023-08-02 00:45:00,77,0.0,0.0
2023-08-02 00:45:00,78,0.0,0.0
2023-08-02 00:45:00,79,159.0,110.005325
2023-08-02 00:45:00,80,79.5,65.0
2023-08-02 00:45:00,83,330.377655,330.377655
2023-08-02 00:45:00,84,329.509247,329.509247
2023-08-02 00:45:00,85,320.0,320.0
2023-08-02 00:45:00,86,0.0,0.0
2023-08-02 00:45:00,87,329.583588,329.583588
2023-08-02 00:45:00,88,329.757294,329.757294
2023-08-02 00:45:00,89,393.600006,330.003937
2023-08-02 00:45:00,90,391.140015,330.003937
2023-08-02 00:45:00,91,770.123596,750.0
2023-08-02 00:45:00,92,891.302856,746.845947
2023-08-02 00:45:00,95,0.0,0.0
2023-08-02 00:45:00,96,0.0,0.0
2023-08-02 00:45:00,97,0.0,0.0
2023-08-02 00:45:00,98,0.0,0.0
2023-08-02 00:45:00,99,349.158264,249.0
2023-08-02 00:45:00,100,0.0,0.0
2023-08-02 00:45:00,101,0.0,0.0
2023-08-02 00:45:00,102,0.0,0.0
2023-08-02 00:45:00,103,0.0,0.0
2023-08-02 00:45:00,104,0.0,0.0
2023-08-02 00:45:00,105,0.0,0.0
2023-08-02 00:45:00,106,0.0,0.0
2023-08-02 00:45:00,107,0.0,0.0
2023-08-02 00:45:00,108,0.0,0.0
2023-08-02 00:45:00,112,0.0,0.0
2023-08-02 00:45:00,113,0.0,0.0
2023-08-02 00:45:00,114,0.0,0.0
2023-08-02 00:45:00,115,886.772461,750.045654
2023-08-02 00:45:00,116,917.99292,750.045654
2023-08-02 00:45:00,117,0.0,0.0
2023-08-02 00:45:00,118,0.0,0.0
2023-08-02 00:45:00,119,0.0,0.0
2023-08-02 00:45:00,120,0.0,0.0
2023-08-02 00:45:00,126,0.0,0.0
2023-08-02 00:45:00,127,0.0,0.0
2023-08-02 00:45:00,128,992.0,750.0
2023-08-02 00:45:00,129,990.0,750.0
2023-08-02 00:45:00,130,0.0,0.0
2023-08-02 00:45:00,131,983.0,718.0
2023-08-02 00:45:00,132,937.0,758.0
2023-08-02 00:45:00,133,0.0,0.0
2023-08-02 00:45:00,134,194.582336,194.582336
2023-08-02 00:45:00,135,210.0,210.0
2023-08-02 00:45:00,136,0.0,0.0
2023-08-02 00:45:00,137,0.0,0.0
2023-08-02 00:45:00,138,0.0,0.0
2023-08-02 00:45:00,139,283.5,197.0
2023-08-02 00:45:00,140,0.0,0.0
2023-08-02 00:45:00,141,136.0,94.0
2023-08-02 00:45:00,142,167.0,88.0
2023-08-02 00:45:00,143,167.0,89.143059
2023-08-02 00:45:00,144,179.0,104.0
2023-08-02 00:45:00,145,164.5,88.436272
2023-08-02 00:45:00,146,164.5,88.436272
2023-08-02 00:45:00,147,176.0,104.0
2023-08-02 00:45:00,150,0.0,0.0
2023-08-02 00:45:00,151,0.0,0.0
2023-08-02 00:45:00,152,0.0,0.0
2023-08-02 00:45:00,153,0.0,0.0
2023-08-02 00:45:00,154,233.0,134.0
2023-08-02 00:45:00,155,121.0,67.0
2023-08-02 00:45:00,156,391.0,350.0
2023-08-02 00:45:00,158,0.0,0.0
2023-08-02 00:45:00,159,1010.0,795.0
2023-08-02 00:45:00,160,0.0,0.0
2023-08-02 00:45:00,161,0.0,0.0
2023-08-02 00:45:00,162,0.0,0.0
2023-08-02 00:45:00,166,0.0,0.0
2023-08-02 00:45:00,167,0.0,0.0
2023-08-02 00:45:00,168,0.0,0.0
2023-08-02 00:45:00,169,0.0,0.0
2023-08-02 00:45:00,170,0.0,0.0
2023-08-02 00:45:00,171,0.0,0.0
2023-08-02 00:45:00,172,0.0,0.0
2023-08-02 00:45:00,173,0.0,0.0
2023-08-02 00:45:00,174,0.0,0.0
2023-08-02 00:45:00,175,282.174103,152.0
2023-08-02 00:45:00,176,286.294098,153.767487
2023-08-02 00:45:00,177,296.0,214.0
2023-08-02 00:45:00,178,0.0,0.0
2023-08-02 00:45:00,179,0.0,0.0
2023-08-02 00:45:00,180,0.0,0.0
2023-08-02 00:45:00,181,0.0,0.0
2023-08-02 00:45:00,182,0.0,0.0
2023-08-02 00:45:00,183,0.0,0.0
2023-08-02 00:45:00,184,0.0,0.0
2023-08-02 00:45:00,185,0.0,0.0
2023-08-02 00:45:00,186,0.0,0.0
2023-08-02 00:45:00,187,0.0,0.0
2023-08-02 00:45:00,188,0.0,0.0
2023-08-02 00:45:00,189,0.0,0.0
2023-08-02 00:45:00,190,1001.0,795.0
2023-08-02 00:45:00,191,1001.0,795.0
2023-08-02 00:45:00,193,0.0,0.0
2023-08-02 00:45:00,194,0.0,0.0
2023-08-02 00:45:00,195,0.0,0.0
2023-08-02 00:45:00,196,0.0,0.0
2023-08-02 00:45:00,197,0.0,0.0
2023-08-02 00:45:00,198,0.0,0.0
2023-08-02 00:45:00,200,0.0,0.0
2023-08-02 00:45:00,207,0.0,0.0
2023-08-02 00:45:00,208,0.0,0.0
2023-08-02 00:45:00,209,0.0,0.0
2023-08-02 00:45:00,210,0.0,0.0
2023-08-02 00:45:00,211,0.0,0.0
2023-08-02 00:45:00,212,0.0,0.0
2023-08-02 00:45:00,213,0.0,0.0
2023-08-02 00:45:00,214,0.0,0.0
2023-08-02 00:45:00,215,0.0,0.0
2023-08-02 00:45:00,216,0.0,0.0
2023-08-02 00:45:00,217,0.0,0.0
2023-08-02 00:45:00,218,23.25,20.99826
2023-08-02 00:45:00,219,0.0,0.0
2023-08-02 00:45:00,220,23.25,20.99826
2023-08-02 00:45:00,231,0.0,0.0
2023-08-02 00:45:00,232,0.0,0.0
2023-08-02 00:45:00,233,0.0,0.0
2023-08-02 00:45:00,234,0.0,0.0
2023-08-02 00:45:00,237,0.0,0.0
2023-08-02 00:45:00,238,0.0,0.0
2023-08-02 00:45:00,240,276.0,200.0
2023-08-02 00:45:00,241,140.0,100.0
2023-08-02 00:45:00,242,0.0,0.0
2023-08-02 00:45:00,243,0.0,0.0
2023-08-02 00:45:00,244,0.0,0.0
2023-08-02 00:45:00,247,0.0,0.0
2023-08-02 00:45:00,248,0.0,0.0
2023-08-02 00:45:00,249,154.666672,99.645386
2023-08-02 00:45:00,250,154.666672,99.46228
2023-08-02 00:45:00,251,154.666672,99.645386
2023-08-02 00:45:00,252,252.0,195.0
2023-08-02 00:45:00,253,0.0,0.0
2023-08-02 00:45:00,254,0.0,0.0
2023-08-02 00:45:00,255,241.5,167.0
2023-08-02 00:45:00,256,241.5,167.0
2023-08-02 00:45:00,257,262.0,216.0
2023-08-02 00:45:00,258,245.0,162.007477
2023-08-02 00:45:00,259,245.0,162.007477
2023-08-02 00:45:00,260,0.0,0.0
2023-08-02 00:45:00,264,0.0,0.0
2023-08-02 00:45:00,265,10.000229,5.000229
2023-08-02 00:45:00,266,0.0,0.0
2023-08-02 00:45:00,267,0.0,0.0
2023-08-02 00:45:00,268,0.0,0.0
2023-08-02 00:45:00,269,0.0,0.0
2023-08-02 00:45:00,270,0.0,0.0
2023-08-02 00:45:00,271,0.0,0.0
2023-08-02 00:45:00,272,0.0,0.0
2023-08-02 00:45:00,273,0.0,0.0
2023-08-02 00:45:00,274,0.0,0.0
2023-08-02 00:45:00,275,0.0,0.0
2023-08-02 00:45:00,276,0.0,0.0
2023-08-02 00:45:00,277,0.0,0.0
2023-08-02 00:45:00,278,0.0,0.0
2023-08-02 00:45:00,279,0.0,0.0
2023-08-02 00:45:00,280,0.0,0.0
2023-08-02 00:45:00,281,0.0,0.0
2023-08-02 00:45:00,282,0.0,0.0
2023-08-02 00:45:00,283,0.0,0.0
2023-08-02 00:45:00,284,0.0,0.0
2023-08-02 00:45:00,285,0.0,0.0
2023-08-02 00:45:00,286,0.0,0.0
2023-08-02 00:45:00,287,0.0,0.0
2023-08-02 00:45:00,288,0.0,0.0
2023-08-02 00:45:00,289,0.0,0.0
2023-08-02 00:45:00,290,0.0,0.0
2023-08-02 00:45:00,291,0.0,0.0
2023-08-02 00:45:00,292,0.0,0.0
2023-08-02 00:45:00,293,0.0,0.0
2023-08-02 00:45:00,294,0.0,0.0
2023-08-02 00:45:00,299,0.0,0.0
2023-08-02 00:45:00,300,0.0,0.0
2023-08-02 00:45:00,301,173.0,123.99823
2023-08-02 00:45:00,302,173.0,123.99823
2023-08-02 00:45:00,303,0.0,0.0
2023-08-02 00:45:00,304,202.0,132.0
2023-08-02 00:45:00,305,364.0,364.0
2023-08-02 00:45:00,306,349.0,286.0
2023-08-02 00:45:00,307,359.0,359.0
2023-08-02 00:45:00,308,0.0,0.0
2023-08-02 00:45:00,309,0.0,0.0
2023-08-02 00:45:00,310,0.0,0.0
2023-08-02 00:45:00,311,0.0,0.0
2023-08-02 00:45:00,312,0.0,0.0
2023-08-02 00:45:00,313,0.0,0.0
2023-08-02 00:45:00,314,0.0,0.0
2023-08-02 00:45:00,315,0.0,0.0
2023-08-02 00:45:00,316,0.0,0.0
2023-08-02 00:45:00,317,0.0,0.0
2023-08-02 00:45:00,318,0.0,0.0
2023-08-02 00:45:00,319,0.0,0.0
2023-08-02 00:45:00,320,0.0,0.0
2023-08-02 00:45:00,321,0.0,0.0
2023-08-02 00:45:00,322,0.0,0.0
2023-08-02 00:45:00,323,163.5,122.0
2023-08-02 00:45:00,324,163.5,122.0
2023-08-02 00:45:00,325,175.0,136.0
2023-08-02 00:45:00,326,0.0,0.0
2023-08-02 00:45:00,327,0.0,0.0
2023-08-02 00:45:00,328,0.0,0.0
2023-08-02 00:45:00,329,0.0,0.0
2023-08-02 00:45:00,330,0.0,0.0
2023-08-02 00:45:00,331,815.968628,644.669189
2023-08-02 00:45:00,332,813.0,645.706421
2023-08-02 00:45:00,333,0.0,0.0
2023-08-02 00:45:00,334,0.0,0.0
2023-08-02 00:45:00,335,0.0,0.0
2023-08-02 00:45:00,336,0.0,0.0
2023-08-02 00:45:00,337,0.0,0.0
2023-08-02 00:45:00,338,40.0,40.0
2023-08-02 00:45:00,339,16.5,14.0
2023-08-02 00:45:00,340,818.0,676.045898
2023-08-02 00:45:00,341,817.0,677.331909
2023-08-02 00:45:00,342,166.0,135.0
2023-08-02 00:45:00,343,0.0,0.0
2023-08-02 00:45:00,344,0.0,0.0
2023-08-02 00:45:00,345,0.0,0.0
2023-08-02 00:45:00,346,95.484406,80.0
2023-08-02 00:45:00,347,0.0,0.0
2023-08-02 00:45:00,348,0.0,0.0
2023-08-02 00:45:00,349,0.0,0.0
2023-08-02 00:45:00,350,0.0,0.0
2023-08-02 00:45:00,351,0.0,0.0
2023-08-02 00:45:00,352,0.0,0.0
2023-08-02 00:45:00,353,0.0,0.0
2023-08-02 00:45:00,354,0.0,0.0
2023-08-02 00:45:00,355,0.0,0.0
2023-08-02 00:45:00,356,0.0,0.0
2023-08-02 00:45:00,357,0.0,0.0
2023-08-02 00:45:00,358,0.0,0.0
2023-08-02 00:45:00,359,0.0,0.0
2023-08-02 00:45:00,360,0.0,0.0
2023-08-02 00:45:00,361,0.0,0.0
2023-08-02 00:45:00,362,0.0,0.0
2023-08-02 00:45:00,363,0.0,0.0
2023-08-02 00:45:00,364,0.0,0.0
2023-08-02 00:45:00,365,703.033264,665.471436
2023-08-02 00:45:00,366,479.897339,479.897339
2023-08-02 00:45:00,367,0.0,0.0
2023-08-02 00:45:00,368,0.0,0.0
2023-08-02 00:45:00,369,0.0,0.0
2023-08-02 00:45:00,370,0.0,0.0
2023-08-02 00:45:00,371,0.0,0.0
2023-08-02 00:45:00,372,0.0,0.0
2023-08-02 00:45:00,373,0.0,0.0
2023-08-02 00:45:00,374,0.0,0.0
2023-08-02 00:45:00,375,0.0,0.0
2023-08-02 00:45:00,376,0.0,0.0
2023-08-02 00:45:00,377,0.0,0.0
2023-08-02 00:45:00,378,0.0,0.0
2023-08-02 00:45:00,379,0.0,0.0
2023-08-02 00:45:00,380,0.0,0.0
2023-08-02 00:45:00,381,0.0,0.0
2023-08-02 00:45:00,382,0.0,0.0
2023-08-02 00:45:00,383,0.0,0.0
2023-08-02 00:45:00,384,0.0,0.0
2023-08-02 00:45:00,385,0.0,0.0
2023-08-02 00:45:00,386,0.0,0.0
2023-08-02 00:45:00,387,0.0,0.0
2023-08-02 00:45:00,388,0.0,0.0
2023-08-02 00:45:00,389,0.0,0.0
2023-08-02 00:45:00,390,0.0,0.0
2023-08-02 00:45:00,419,0.0,0.0
2023-08-02 00:45:00,420,0.0,0.0
2023-08-02 00:45:00,421,0.0,0.0
2023-08-02 00:45:00,422,252.0,180.0
2023-08-02 00:45:00,423,252.0,180.0
2023-08-02 00:45:00,432,293.0,216.0
2023-08-02 00:45:00,433,411.0,257.070679
2023-08-02 00:45:00,434,270.0,270.0
2023-08-02 00:45:00,435,270.0,270.0
2023-08-02 00:45:00,436,272.5,272.5
2023-08-02 00:45:00,437,272.5,272.5
2023-08-02 00:45:00,438,273.0,273.0
2023-08-02 00:45:00,439,276.0,276.0
2023-08-02 00:45:00,440,154.0,120.0
2023-08-02 00:45:00,441,154.0,120.0
2023-08-02 00:45:00,442,169.0,120.0
2023-08-02 00:45:00,443,0.0,0.0
2023-08-02 00:45:00,444,0.0,0.0
2023-08-02 00:45:00,450,217.0,195.37471
2023-08-02 00:45:00,451,130.0,115.892784
2023-08-02 00:45:00,452,237.0,237.0
2023-08-02 00:45:00,453,130.0,130.0
2023-08-02 00:45:00,459,385.090912,264.399994
2023-08-02 00:45:00,467,12.0,5.000153
2023-08-02 00:45:00,468,12.0,4.000366
2023-08-02 00:45:00,469,5.000153,1.600391
2023-08-02 00:45:00,471,5.14802,0.0
2023-08-02 00:45:00,472,216.0,216.0
2023-08-02 00:45:00,473,125.0,125.0
2023-08-02 00:45:00,474,218.0,218.0
2023-08-02 00:45:00,475,125.0,125.0
2023-08-02 00:45:00,477,244.5,164.0
2023-08-02 00:45:00,478,0.0,0.0
2023-08-02 00:45:00,479,126.0,76.0
2023-08-02 00:45:00,480,0.0,0.0
2023-08-02 00:45:00,481,0.0,0.0
2023-08-02 00:45:00,482,0.0,0.0
2023-08-02 00:45:00,485,0.0,0.0
2023-08-02 00:45:00,486,0.0,0.0
2023-08-02 00:45:00,487,0.0,0.0
2023-08-02 00:45:00,488,0.0,0.0
2023-08-02 00:45:00,489,997.0,795.0
2023-08-02 00:45:00,490,998.0,795.0
2023-08-02 00:45:00,491,969.0,791.0
2023-08-02 00:45:00,492,968.0,786.0
2023-08-02 00:45:00,493,991.0,795.0
2023-08-02 00:45:00,494,991.0,795.0
2023-08-02 00:45:00,495,0.0,0.0
2023-08-02 00:45:00,496,0.0,0.0
2023-08-02 00:45:00,497,399.994598,240.001312
2023-08-02 00:45:00,498,0.0,0.0
2023-08-02 00:45:00,499,0.0,0.0
2023-08-02 00:45:00,501,283.0,283.0
2023-08-02 00:45:00,502,281.890259,281.890259
2023-08-02 00:45:00,503,288.0,288.0
2023-08-02 00:45:00,507,135.0,59.001785
2023-08-02 00:45:00,508,139.199997,106.0
2023-08-02 00:45:00,511,0.0,0.0
2023-08-02 00:45:00,512,0.0,0.0
2023-08-02 00:45:00,513,325.0,325.0
2023-08-02 00:45:00,514,130.0,120.0
2023-08-02 00:45:00,516,850.012939,749.988525
2023-08-02 00:45:00,521,939.0,767.227234
2023-08-02 00:45:00,522,939.0,761.254456
2023-08-02 00:45:00,523,0.0,0.0
2023-08-02 00:45:00,524,0.0,0.0
2023-08-02 00:45:00,525,0.0,0.0
2023-08-02 00:45:00,526,234.858276,131.0
2023-08-02 00:45:00,527,1357.0,1058.099976
2023-08-02 00:45:00,528,131.0,131.0
2023-08-02 00:45:00,529,707.269226,577.0
2023-08-02 00:45:00,530,716.826904,577.0
2023-08-02 00:45:00,533,0.0,0.0
2023-08-02 00:45:00,534,0.0,0.0
2023-08-02 00:45:00,535,0.0,0.0
2023-08-02 00:45:00,536,0.0,0.0
2023-08-02 00:45:00,537,0.0,0.0
2023-08-02 00:45:00,538,0.0,0.0
2023-08-02 00:45:00,539,335.0,168.0
2023-08-02 00:45:00,540,165.0,84.0
2023-08-02 00:45:00,541,18.84881,0.0
2023-08-02 00:45:00,542,0.0,0.0
2023-08-02 00:45:00,544,1012.0,795.0
2023-08-02 00:45:00,545,1012.0,795.0
2023-08-02 00:45:00,546,353.0,186.0
2023-08-02 00:45:00,547,353.0,186.0
2023-08-02 00:45:00,548,326.0,254.0
2023-08-02 00:45:00,549,0.0,0.0
2023-08-02 00:45:00,550,0.0,0.0
2023-08-02 00:45:00,552,0.0,0.0
2023-08-02 00:45:00,553,0.0,0.0
2023-08-02 00:50:00,1,0.0,0.0
2023-08-02 00:50:00,2,0.0,0.0
2023-08-02 00:50:00,3,0.0,0.0
2023-08-02 00:50:00,4,472.210541,372.210541
2023-08-02 00:50:00,5,456.254364,364.991486
2023-08-02 00:50:00,6,0.0,0.0
2023-08-02 00:50:00,7,467.535034,367.535034
2023-08-02 00:50:00,8,0.0,0.0
2023-08-02 00:50:00,9,479.79837,364.917023
2023-08-02 00:50:00,10,0.0,0.0
2023-08-02 00:50:00,11,0.0,0.0
2023-08-02 00:50:00,12,0.0,0.0
2023-08-02 00:50:00,15,408.239807,408.239807
2023-08-02 00:50:00,16,0.0,0.0
2023-08-02 00:50:00,17,395.753113,395.753113
2023-08-02 00:50:00,18,0.0,0.0
2023-08-02 00:50:00,27,615.0,615.0
2023-08-02 00:50:00,28,0.0,0.0
2023-08-02 00:50:00,29,612.0,612.0
2023-08-02 00:50:00,33,0.0,0.0
2023-08-02 00:50:00,36,998.0,795.0
2023-08-02 00:50:00,37,991.0,795.0
2023-08-02 00:50:00,43,352.0,267.0
2023-08-02 00:50:00,46,485.152039,445.009064
2023-08-02 00:50:00,47,0.0,0.0
2023-08-02 00:50:00,48,0.0,0.0
2023-08-02 00:50:00,49,462.713654,410.021515
2023-08-02 00:50:00,50,405.012726,405.012726
2023-08-02 00:50:00,51,463.0,405.012726
2023-08-02 00:50:00,52,0.0,0.0
2023-08-02 00:50:00,53,0.0,0.0
2023-08-02 00:50:00,54,0.0,0.0
2023-08-02 00:50:00,55,0.0,0.0
2023-08-02 00:50:00,56,0.0,0.0
2023-08-02 00:50:00,57,0.0,0.0
2023-08-02 00:50:00,58,0.0,0.0
2023-08-02 00:50:00,59,0.0,0.0
2023-08-02 00:50:00,60,0.0,0.0
2023-08-02 00:50:00,61,350.048431,350.048431
2023-08-02 00:50:00,62,357.192932,357.192932
2023-08-02 00:50:00,63,0.0,0.0
2023-08-02 00:50:00,64,280.014557,280.014557
2023-08-02 00:50:00,65,293.578156,293.578156
2023-08-02 00:50:00,66,298.215118,298.215118
2023-08-02 00:50:00,67,346.302002,302.108063
2023-08-02 00:50:00,68,345.947906,293.974884
2023-08-02 00:50:00,69,712.901978,670.0
2023-08-02 00:50:00,70,711.447083,670.621338
2023-08-02 00:50:00,71,0.0,0.0
2023-08-02 00:50:00,72,0.0,0.0
2023-08-02 00:50:00,73,0.0,0.0
2023-08-02 00:50:00,74,0.0,0.0
2023-08-02 00:50:00,75,0.0,0.0
2023-08-02 00:50:00,76,0.0,0.0
2023-08-02 00:50:00,77,0.0,0.0
2023-08-02 00:50:00,78,0.0,0.0
2023-08-02 00:50:00,79,159.0,110.005325
2023-08-02 00:50:00,80,79.5,65.0
2023-08-02 00:50:00,83,330.377655,330.377655
2023-08-02 00:50:00,84,329.484344,329.484344
2023-08-02 00:50:00,85,320.0,320.0
2023-08-02 00:50:00,86,0.0,0.0
2023-08-02 00:50:00,87,329.583588,329.583588
2023-08-02 00:50:00,88,329.732513,329.732513
2023-08-02 00:50:00,89,393.600006,330.003937
2023-08-02 00:50:00,90,341.324219,330.003937
2023-08-02 00:50:00,91,750.0,750.0
2023-08-02 00:50:00,92,891.302856,746.9375
2023-08-02 00:50:00,95,0.0,0.0
2023-08-02 00:50:00,96,0.0,0.0
2023-08-02 00:50:00,97,0.0,0.0
2023-08-02 00:50:00,98,0.0,0.0
2023-08-02 00:50:00,99,345.834198,249.0
2023-08-02 00:50:00,100,0.0,0.0
2023-08-02 00:50:00,101,0.0,0.0
2023-08-02 00:50:00,102,0.0,0.0
2023-08-02 00:50:00,103,0.0,0.0
2023-08-02 00:50:00,104,0.0,0.0
2023-08-02 00:50:00,105,0.0,0.0
2023-08-02 00:50:00,106,0.0,0.0
2023-08-02 00:50:00,107,0.0,0.0
2023-08-02 00:50:00,108,0.0,0.0
2023-08-02 00:50:00,112,0.0,0.0
2023-08-02 00:50:00,113,0.0,0.0
2023-08-02 00:50:00,114,0.0,0.0
2023-08-02 00:50:00,115,921.0,750.045654
2023-08-02 00:50:00,116,917.99292,750.045654
2023-08-02 00:50:00,117,0.0,0.0
2023-08-02 00:50:00,118,0.0,0.0
2023-08-02 00:50:00,119,0.0,0.0
2023-08-02 00:50:00,120,0.0,0.0
2023-08-02 00:50:00,126,0.0,0.0
2023-08-02 00:50:00,127,0.0,0.0
2023-08-02 00:50:00,128,992.0,750.0
2023-08-02 00:50:00,129,990.0,750.0
2023-08-02 00:50:00,130,0.0,0.0
2023-08-02 00:50:00,131,983.0,718.0
2023-08-02 00:50:00,132,937.0,758.0
2023-08-02 00:50:00,133,0.0,0.0
2023-08-02 00:50:00,134,191.962341,191.962341
2023-08-02 00:50:00,135,210.0,210.0
2023-08-02 00:50:00,136,0.0,0.0
2023-08-02 00:50:00,137,0.0,0.0
2023-08-02 00:50:00,138,0.0,0.0
2023-08-02 00:50:00,139,283.5,197.0
2023-08-02 00:50:00,140,0.0,0.0
2023-08-02 00:50:00,141,136.0,94.0
2023-08-02 00:50:00,142,167.0,88.0
2023-08-02 00:50:00,143,167.0,89.143059
2023-08-02 00:50:00,144,179.0,104.0
2023-08-02 00:50:00,145,164.5,88.436272
2023-08-02 00:50:00,146,164.5,88.436272
2023-08-02 00:50:00,147,176.0,104.0
2023-08-02 00:50:00,150,0.0,0.0
2023-08-02 00:50:00,151,0.0,0.0
2023-08-02 00:50:00,152,0.0,0.0
2023-08-02 00:50:00,153,0.0,0.0
2023-08-02 00:50:00,154,233.0,134.0
2023-08-02 00:50:00,155,121.0,67.0
2023-08-02 00:50:00,156,391.0,350.0
2023-08-02 00:50:00,158,0.0,0.0
2023-08-02 00:50:00,159,1010.0,795.0
2023-08-02 00:50:00,160,0.0,0.0
2023-08-02 00:50:00,161,0.0,0.0
2023-08-02 00:50:00,162,0.0,0.0
2023-08-02 00:50:00,166,0.0,0.0
2023-08-02 00:50:00,167,0.0,0.0
2023-08-02 00:50:00,168,0.0,0.0
2023-08-02 00:50:00,169,0.0,0.0
2023-08-02 00:50:00,170,0.0,0.0
2023-08-02 00:50:00,171,0.0,0.0
2023-08-02 00:50:00,172,0.0,0.0
2023-08-02 00:50:00,173,0.0,0.0
2023-08-02 00:50:00,174,0.0,0.0
2023-08-02 00:50:00,175,282.402985,152.0
2023-08-02 00:50:00,176,286.236908,153.920074
2023-08-02 00:50:00,177,296.0,214.0
2023-08-02 00:50:00,178,0.0,0.0
2023-08-02 00:50:00,179,0.0,0.0
2023-08-02 00:50:00,180,0.0,0.0
2023-08-02 00:50:00,181,0.0,0.0
2023-08-02 00:50:00,182,0.0,0.0
2023-08-02 00:50:00,183,0.0,0.0
2023-08-02 00:50:00,184,0.0,0.0
2023-08-02 00:50:00,185,0.0,0.0
2023-08-02 00:50:00,186,0.0,0.0
2023-08-02 00:50:00,187,0.0,0.0
2023-08-02 00:50:00,188,0.0,0.0
2023-08-02 00:50:00,189,0.0,0.0
2023-08-02 00:50:00,190,1001.0,795.0
2023-08-02 00:50:00,191,1001.0,795.0
2023-08-02 00:50:00,193,0.0,0.0
2023-08-02 00:50:00,194,0.0,0.0
2023-08-02 00:50:00,195,0.0,0.0
2023-08-02 00:50:00,196,0.0,0.0
2023-08-02 00:50:00,197,0.0,0.0
2023-08-02 00:50:00,198,0.0,0.0
2023-08-02 00:50:00,200,0.0,0.0
2023-08-02 00:50:00,207,0.0,0.0
2023-08-02 00:50:00,208,0.0,0.0
2023-08-02 00:50:00,209,0.0,0.0
2023-08-02 00:50:00,210,0.0,0.0
2023-08-02 00:50:00,211,0.0,0.0
2023-08-02 00:50:00,212,0.0,0.0
2023-08-02 00:50:00,213,0.0,0.0
2023-08-02 00:50:00,214,0.0,0.0
2023-08-02 00:50:00,215,0.0,0.0
2023-08-02 00:50:00,216,0.0,0.0
2023-08-02 00:50:00,217,0.0,0.0
2023-08-02 00:50:00,218,23.25,20.99826
2023-08-02 00:50:00,219,0.0,0.0
2023-08-02 00:50:00,220,23.25,20.99826
2023-08-02 00:50:00,231,0.0,0.0
2023-08-02 00:50:00,232,0.0,0.0
2023-08-02 00:50:00,233,0.0,0.0
2023-08-02 00:50:00,234,0.0,0.0
2023-08-02 00:50:00,237,0.0,0.0
2023-08-02 00:50:00,238,0.0,0.0
2023-08-02 00:50:00,240,276.0,200.0
2023-08-02 00:50:00,241,140.0,100.0
2023-08-02 00:50:00,242,0.0,0.0
2023-08-02 00:50:00,243,0.0,0.0
2023-08-02 00:50:00,244,0.0,0.0
2023-08-02 00:50:00,247,0.0,0.0
2023-08-02 00:50:00,248,0.0,0.0
2023-08-02 00:50:00,249,154.666672,99.645386
2023-08-02 00:50:00,250,154.666672,99.46228
2023-08-02 00:50:00,251,154.666672,99.700317
2023-08-02 00:50:00,252,252.0,195.0
2023-08-02 00:50:00,253,0.0,0.0
2023-08-02 00:50:00,254,0.0,0.0
2023-08-02 00:50:00,255,241.5,167.0
2023-08-02 00:50:00,256,241.5,167.0
2023-08-02 00:50:00,257,262.0,216.0
2023-08-02 00:50:00,258,245.0,162.007477
2023-08-02 00:50:00,259,245.0,162.007477
2023-08-02 00:50:00,260,0.0,0.0
2023-08-02 00:50:00,264,0.0,0.0
2023-08-02 00:50:00,265,10.000229,5.000229
2023-08-02 00:50:00,266,0.0,0.0
2023-08-02 00:50:00,267,0.0,0.0
2023-08-02 00:50:00,268,0.0,0.0
2023-08-02 00:50:00,269,0.0,0.0
2023-08-02 00:50:00,270,0.0,0.0
2023-08-02 00:50:00,271,0.0,0.0
2023-08-02 00:50:00,272,0.0,0.0
2023-08-02 00:50:00,273,0.0,0.0
2023-08-02 00:50:00,274,0.0,0.0
2023-08-02 00:50:00,275,0.0,0.0
2023-08-02 00:50:00,276,0.0,0.0
2023-08-02 00:50:00,277,0.0,0.0
2023-08-02 00:50:00,278,0.0,0.0
2023-08-02 00:50:00,279,0.0,0.0
2023-08-02 00:50:00,280,0.0,0.0
2023-08-02 00:50:00,281,0.0,0.0
2023-08-02 00:50:00,282,0.0,0.0
2023-08-02 00:50:00,283,0.0,0.0
2023-08-02 00:50:00,284,0.0,0.0
2023-08-02 00:50:00,285,0.0,0.0
2023-08-02 00:50:00,286,0.0,0.0
2023-08-02 00:50:00,287,0.0,0.0
2023-08-02 00:50:00,288,0.0,0.0
2023-08-02 00:50:00,289,0.0,0.0
2023-08-02 00:50:00,290,0.0,0.0
2023-08-02 00:50:00,291,0.0,0.0
2023-08-02 00:50:00,292,0.0,0.0
2023-08-02 00:50:00,293,0.0,0.0
2023-08-02 00:50:00,294,0.0,0.0
2023-08-02 00:50:00,299,0.0,0.0
2023-08-02 00:50:00,300,0.0,0.0
2023-08-02 00:50:00,301,173.0,123.99823
2023-08-02 00:50:00,302,173.0,123.99823
2023-08-02 00:50:00,303,0.0,0.0
2023-08-02 00:50:00,304,202.0,132.0
2023-08-02 00:50:00,305,364.0,332.863892
2023-08-02 00:50:00,306,349.0,286.0
2023-08-02 00:50:00,307,359.0,359.0
2023-08-02 00:50:00,308,0.0,0.0
2023-08-02 00:50:00,309,0.0,0.0
2023-08-02 00:50:00,310,0.0,0.0
2023-08-02 00:50:00,311,0.0,0.0
2023-08-02 00:50:00,312,0.0,0.0
2023-08-02 00:50:00,313,0.0,0.0
2023-08-02 00:50:00,314,0.0,0.0
2023-08-02 00:50:00,315,0.0,0.0
2023-08-02 00:50:00,316,0.0,0.0
2023-08-02 00:50:00,317,0.0,0.0
2023-08-02 00:50:00,318,0.0,0.0
2023-08-02 00:50:00,319,0.0,0.0
2023-08-02 00:50:00,320,0.0,0.0
2023-08-02 00:50:00,321,0.0,0.0
2023-08-02 00:50:00,322,0.0,0.0
2023-08-02 00:50:00,323,163.5,122.0
2023-08-02 00:50:00,324,29.119219,0.0
2023-08-02 00:50:00,325,87.5,68.0
2023-08-02 00:50:00,326,0.0,0.0
2023-08-02 00:50:00,327,0.0,0.0
2023-08-02 00:50:00,328,0.0,0.0
2023-08-02 00:50:00,329,0.0,0.0
2023-08-02 00:50:00,330,0.0,0.0
2023-08-02 00:50:00,331,816.0,649.864075
2023-08-02 00:50:00,332,813.0,646.933533
2023-08-02 00:50:00,333,0.0,0.0
2023-08-02 00:50:00,334,0.0,0.0
2023-08-02 00:50:00,335,0.0,0.0
2023-08-02 00:50:00,336,0.0,0.0
2023-08-02 00:50:00,337,0.0,0.0
2023-08-02 00:50:00,338,40.0,35.0
2023-08-02 00:50:00,339,16.5,13.013275
2023-08-02 00:50:00,340,818.0,675.796997
2023-08-02 00:50:00,341,817.0,677.331909
2023-08-02 00:50:00,342,166.0,135.0
2023-08-02 00:50:00,343,0.0,0.0
2023-08-02 00:50:00,344,0.0,0.0
2023-08-02 00:50:00,345,0.0,0.0
2023-08-02 00:50:00,346,95.942169,80.0
2023-08-02 00:50:00,347,0.0,0.0
2023-08-02 00:50:00,348,0.0,0.0
2023-08-02 00:50:00,349,0.0,0.0
2023-08-02 00:50:00,350,0.0,0.0
2023-08-02 00:50:00,351,0.0,0.0
2023-08-02 00:50:00,352,0.0,0.0
2023-08-02 00:50:00,353,0.0,0.0
2023-08-02 00:50:00,354,0.0,0.0
2023-08-02 00:50:00,355,0.0,0.0
2023-08-02 00:50:00,356,0.0,0.0
2023-08-02 00:50:00,357,0.0,0.0
2023-08-02 00:50:00,358,0.0,0.0
2023-08-02 00:50:00,359,0.0,0.0
2023-08-02 00:50:00,360,0.0,0.0
2023-08-02 00:50:00,361,0.0,0.0
2023-08-02 00:50:00,362,0.0,0.0
2023-08-02 00:50:00,363,0.0,0.0
2023-08-02 00:50:00,364,0.0,0.0
2023-08-02 00:50:00,365,703.033264,665.471436
2023-08-02 00:50:00,366,479.897339,479.897339
2023-08-02 00:50:00,367,0.0,0.0
2023-08-02 00:50:00,368,0.0,0.0
2023-08-02 00:50:00,369,0.0,0.0
2023-08-02 00:50:00,370,0.0,0.0
2023-08-02 00:50:00,371,0.0,0.0
2023-08-02 00:50:00,372,0.0,0.0
2023-08-02 00:50:00,373,0.0,0.0
2023-08-02 00:50:00,374,0.0,0.0
2023-08-02 00:50:00,375,0.0,0.0
2023-08-02 00:50:00,376,0.0,0.0
2023-08-02 00:50:00,377,0.0,0.0
2023-08-02 00:50:00,378,0.0,0.0
2023-08-02 00:50:00,379,0.0,0.0
2023-08-02 00:50:00,380,0.0,0.0
2023-08-02 00:50:00,381,0.0,0.0
2023-08-02 00:50:00,382,0.0,0.0
2023-08-02 00:50:00,383,0.0,0.0
2023-08-02 00:50:00,384,0.0,0.0
2023-08-02 00:50:00,385,0.0,0.0
2023-08-02 00:50:00,386,0.0,0.0
2023-08-02 00:50:00,387,0.0,0.0
2023-08-02 00:50:00,388,0.0,0.0
2023-08-02 00:50:00,389,0.0,0.0
2023-08-02 00:50:00,390,0.0,0.0
2023-08-02 00:50:00,419,0.0,0.0
2023-08-02 00:50:00,420,0.0,0.0
2023-08-02 00:50:00,421,0.0,0.0
2023-08-02 00:50:00,422,252.0,180.0
2023-08-02 00:50:00,423,252.0,180.0
2023-08-02 00:50:00,432,293.0,216.0
2023-08-02 00:50:00,433,374.367401,254.0
2023-08-02 00:50:00,434,270.0,270.0
2023-08-02 00:50:00,435,270.0,270.0
2023-08-02 00:50:00,436,272.5,272.5
2023-08-02 00:50:00,437,272.5,272.5
2023-08-02 00:50:00,438,273.0,273.0
2023-08-02 00:50:00,439,276.0,276.0
2023-08-02 00:50:00,440,154.0,120.0
2023-08-02 00:50:00,441,154.0,120.0
2023-08-02 00:50:00,442,169.0,120.0
2023-08-02 00:50:00,443,0.0,0.0
2023-08-02 00:50:00,444,0.0,0.0
2023-08-02 00:50:00,450,217.0,217.0
2023-08-02 00:50:00,451,130.0,130.0
2023-08-02 00:50:00,452,237.0,130.124817
2023-08-02 00:50:00,453,130.0,85.0
2023-08-02 00:50:00,459,384.381989,264.399994
2023-08-02 00:50:00,467,12.0,5.000153
2023-08-02 00:50:00,468,12.0,4.000366
2023-08-02 00:50:00,469,5.000153,1.600391
2023-08-02 00:50:00,471,4.768555,0.0
2023-08-02 00:50:00,472,216.0,216.0
2023-08-02 00:50:00,473,125.0,125.0
2023-08-02 00:50:00,474,218.0,218.0
2023-08-02 00:50:00,475,125.0,125.0
2023-08-02 00:50:00,477,244.5,164.0
2023-08-02 00:50:00,478,0.0,0.0
2023-08-02 00:50:00,479,126.0,76.0
2023-08-02 00:50:00,480,0.0,0.0
2023-08-02 00:50:00,481,0.0,0.0
2023-08-02 00:50:00,482,0.0,0.0
2023-08-02 00:50:00,485,0.0,0.0
2023-08-02 00:50:00,486,0.0,0.0
2023-08-02 00:50:00,487,0.0,0.0
2023-08-02 00:50:00,488,0.0,0.0
2023-08-02 00:50:00,489,997.0,795.0
2023-08-02 00:50:00,490,998.0,795.0
2023-08-02 00:50:00,491,969.0,791.0
2023-08-02 00:50:00,492,968.0,786.0
2023-08-02 00:50:00,493,991.0,795.0
2023-08-02 00:50:00,494,991.0,795.0
2023-08-02 00:50:00,495,0.0,0.0
2023-08-02 00:50:00,496,0.0,0.0
2023-08-02 00:50:00,497,399.994598,240.001312
2023-08-02 00:50:00,498,0.0,0.0
2023-08-02 00:50:00,499,0.0,0.0
2023-08-02 00:50:00,501,283.0,283.0
2023-08-02 00:50:00,502,284.682739,284.682739
2023-08-02 00:50:00,503,288.0,288.0
2023-08-02 00:50:00,507,135.0,59.001785
2023-08-02 00:50:00,508,139.199997,106.0
2023-08-02 00:50:00,511,0.0,0.0
2023-08-02 00:50:00,512,0.0,0.0
2023-08-02 00:50:00,513,325.0,325.0
2023-08-02 00:50:00,514,130.0,120.0
2023-08-02 00:50:00,516,850.012939,749.988525
2023-08-02 00:50:00,521,939.0,769.077148
2023-08-02 00:50:00,522,939.0,769.626587
2023-08-02 00:50:00,523,0.0,0.0
2023-08-02 00:50:00,524,0.0,0.0
2023-08-02 00:50:00,525,0.0,0.0
2023-08-02 00:50:00,526,230.829834,131.0
2023-08-02 00:50:00,527,1357.0,1058.099976
2023-08-02 00:50:00,528,131.0,131.0
2023-08-02 00:50:00,529,707.269226,577.0
2023-08-02 00:50:00,530,716.826904,577.0
2023-08-02 00:50:00,533,0.0,0.0
2023-08-02 00:50:00,534,0.0,0.0
2023-08-02 00:50:00,535,0.0,0.0
2023-08-02 00:50:00,536,0.0,0.0
2023-08-02 00:50:00,537,0.0,0.0
2023-08-02 00:50:00,538,0.0,0.0
2023-08-02 00:50:00,539,335.0,168.0
2023-08-02 00:50:00,540,165.0,84.0
2023-08-02 00:50:00,541,18.833838,0.0
2023-08-02 00:50:00,542,0.0,0.0
2023-08-02 00:50:00,544,1012.0,795.0
2023-08-02 00:50:00,545,1012.0,795.0
2023-08-02 00:50:00,546,353.0,186.0
2023-08-02 00:50:00,547,353.0,186.0
2023-08-02 00:50:00,548,326.0,254.0
2023-08-02 00:50:00,549,0.0,0.0
2023-08-02 00:50:00,550,0.0,0.0
2023-08-02 00:50:00,552,0.0,0.0
2023-08-02 00:50:00,553,0.0,0.0
2023-08-02 00:55:00,1,0.0,0.0
2023-08-02 00:55:00,2,0.0,0.0
2023-08-02 00:55:00,3,0.0,0.0
2023-08-02 00:55:00,4,458.86264,364.991486
2023-08-02 00:55:00,5,443.102631,364.991486
2023-08-02 00:55:00,6,0.0,0.0
2023-08-02 00:55:00,7,452.87326,364.991486
2023-08-02 00:55:00,8,0.0,0.0
2023-08-02 00:55:00,9,454.184662,364.917023
2023-08-02 00:55:00,10,0.0,0.0
2023-08-02 00:55:00,11,0.0,0.0
2023-08-02 00:55:00,12,0.0,0.0
2023-08-02 00:55:00,15,394.686768,394.686768
2023-08-02 00:55:00,16,0.0,0.0
2023-08-02 00:55:00,17,385.239197,385.239197
2023-08-02 00:55:00,18,0.0,0.0
2023-08-02 00:55:00,27,615.0,615.0
2023-08-02 00:55:00,28,0.0,0.0
2023-08-02 00:55:00,29,612.0,612.0
2023-08-02 00:55:00,33,0.0,0.0
2023-08-02 00:55:00,36,998.0,795.0
2023-08-02 00:55:00,37,991.0,795.0
2023-08-02 00:55:00,43,352.0,267.0
2023-08-02 00:55:00,46,503.879333,445.009064
2023-08-02 00:55:00,47,0.0,0.0
2023-08-02 00:55:00,48,0.0,0.0
2023-08-02 00:55:00,49,462.713654,410.021515
2023-08-02 00:55:00,50,405.012726,405.012726
2023-08-02 00:55:00,51,405.012726,405.012726
2023-08-02 00:55:00,52,0.0,0.0
2023-08-02 00:55:00,53,0.0,0.0
2023-08-02 00:55:00,54,0.0,0.0
2023-08-02 00:55:00,55,0.0,0.0
2023-08-02 00:55:00,56,0.0,0.0
2023-08-02 00:55:00,57,0.0,0.0
2023-08-02 00:55:00,58,0.0,0.0
2023-08-02 00:55:00,59,0.0,0.0
2023-08-02 00:55:00,60,0.0,0.0
2023-08-02 00:55:00,61,350.802124,350.802124
2023-08-02 00:55:00,62,354.800964,354.800964
2023-08-02 00:55:00,63,0.0,0.0
2023-08-02 00:55:00,64,280.014557,280.014557
2023-08-02 00:55:00,65,293.578156,293.578156
2023-08-02 00:55:00,66,298.215118,298.215118
2023-08-02 00:55:00,67,346.302002,302.108063
2023-08-02 00:55:00,68,345.947906,293.974884
2023-08-02 00:55:00,69,712.901978,670.0
2023-08-02 00:55:00,70,711.447083,670.621338
2023-08-02 00:55:00,71,0.0,0.0
2023-08-02 00:55:00,72,0.0,0.0
2023-08-02 00:55:00,73,0.0,0.0
2023-08-02 00:55:00,74,0.0,0.0
2023-08-02 00:55:00,75,0.0,0.0
2023-08-02 00:55:00,76,0.0,0.0
2023-08-02 00:55:00,77,0.0,0.0
2023-08-02 00:55:00,78,0.0,0.0
2023-08-02 00:55:00,79,159.0,110.005325
2023-08-02 00:55:00,80,79.5,65.0
2023-08-02 00:55:00,83,330.377655,330.377655
2023-08-02 00:55:00,84,329.484344,329.484344
2023-08-02 00:55:00,85,320.0,320.0
2023-08-02 00:55:00,86,0.0,0.0
2023-08-02 00:55:00,87,329.583588,329.583588
2023-08-02 00:55:00,88,329.757294,329.757294
2023-08-02 00:55:00,89,393.600006,330.003937
2023-08-02 00:55:00,90,334.257385,330.003937
2023-08-02 00:55:00,91,750.0,750.0
2023-08-02 00:55:00,92,891.302856,746.9375
2023-08-02 00:55:00,95,0.0,0.0
2023-08-02 00:55:00,96,0.0,0.0
2023-08-02 00:55:00,97,0.0,0.0
2023-08-02 00:55:00,98,0.0,0.0
2023-08-02 00:55:00,99,348.576538,249.0
2023-08-02 00:55:00,100,0.0,0.0
2023-08-02 00:55:00,101,0.0,0.0
2023-08-02 00:55:00,102,0.0,0.0
2023-08-02 00:55:00,103,0.0,0.0
2023-08-02 00:55:00,104,0.0,0.0
2023-08-02 00:55:00,105,0.0,0.0
2023-08-02 00:55:00,106,0.0,0.0
2023-08-02 00:55:00,107,0.0,0.0
2023-08-02 00:55:00,108,0.0,0.0
2023-08-02 00:55:00,112,0.0,0.0
2023-08-02 00:55:00,113,0.0,0.0
2023-08-02 00:55:00,114,0.0,0.0
2023-08-02 00:55:00,115,921.0,750.045654
2023-08-02 00:55:00,116,917.99292,750.045654
2023-08-02 00:55:00,117,0.0,0.0
2023-08-02 00:55:00,118,0.0,0.0
2023-08-02 00:55:00,119,0.0,0.0
2023-08-02 00:55:00,120,0.0,0.0
2023-08-02 00:55:00,126,0.0,0.0
2023-08-02 00:55:00,127,0.0,0.0
2023-08-02 00:55:00,128,992.0,750.0
2023-08-02 00:55:00,129,990.0,750.0
2023-08-02 00:55:00,130,0.0,0.0
2023-08-02 00:55:00,131,983.0,718.0
2023-08-02 00:55:00,132,937.0,758.0
2023-08-02 00:55:00,133,0.0,0.0
2023-08-02 00:55:00,134,183.584,183.584
2023-08-02 00:55:00,135,210.0,210.0
2023-08-02 00:55:00,136,0.0,0.0
2023-08-02 00:55:00,137,0.0,0.0
2023-08-02 00:55:00,138,0.0,0.0
2023-08-02 00:55:00,139,283.5,197.0
2023-08-02 00:55:00,140,0.0,0.0
2023-08-02 00:55:00,141,136.0,94.0
2023-08-02 00:55:00,142,167.0,88.0
2023-08-02 00:55:00,143,167.0,89.143059
2023-08-02 00:55:00,144,179.0,104.0
2023-08-02 00:55:00,145,164.5,88.436272
2023-08-02 00:55:00,146,164.5,88.436272
2023-08-02 00:55:00,147,176.0,104.0
2023-08-02 00:55:00,150,0.0,0.0
2023-08-02 00:55:00,151,0.0,0.0
2023-08-02 00:55:00,152,0.0,0.0
2023-08-02 00:55:00,153,0.0,0.0
2023-08-02 00:55:00,154,233.0,134.0
2023-08-02 00:55:00,155,121.0,67.0
2023-08-02 00:55:00,156,391.0,350.0
2023-08-02 00:55:00,158,0.0,0.0
2023-08-02 00:55:00,159,1010.0,795.0
2023-08-02 00:55:00,160,0.0,0.0
2023-08-02 00:55:00,161,0.0,0.0
2023-08-02 00:55:00,162,0.0,0.0
2023-08-02 00:55:00,166,0.0,0.0
2023-08-02 00:55:00,167,0.0,0.0
2023-08-02 00:55:00,168,0.0,0.0
2023-08-02 00:55:00,169,0.0,0.0
2023-08-02 00:55:00,170,0.0,0.0
2023-08-02 00:55:00,171,0.0,0.0
2023-08-02 00:55:00,172,0.0,0.0
2023-08-02 00:55:00,173,0.0,0.0
2023-08-02 00:55:00,174,0.0,0.0
2023-08-02 00:55:00,175,282.460236,152.0
2023-08-02 00:55:00,176,286.008026,153.710236
2023-08-02 00:55:00,177,296.0,214.0
2023-08-02 00:55:00,178,0.0,0.0
2023-08-02 00:55:00,179,0.0,0.0
2023-08-02 00:55:00,180,0.0,0.0
2023-08-02 00:55:00,181,0.0,0.0
2023-08-02 00:55:00,182,0.0,0.0
2023-08-02 00:55:00,183,0.0,0.0
2023-08-02 00:55:00,184,0.0,0.0
2023-08-02 00:55:00,185,0.0,0.0
2023-08-02 00:55:00,186,0.0,0.0
2023-08-02 00:55:00,187,0.0,0.0
2023-08-02 00:55:00,188,0.0,0.0
2023-08-02 00:55:00,189,0.0,0.0
2023-08-02 00:55:00,190,1001.0,795.0
2023-08-02 00:55:00,191,1001.0,795.0
2023-08-02 00:55:00,193,0.0,0.0
2023-08-02 00:55:00,194,0.0,0.0
2023-08-02 00:55:00,195,0.0,0.0
2023-08-02 00:55:00,196,0.0,0.0
2023-08-02 00:55:00,197,0.0,0.0
2023-08-02 00:55:00,198,0.0,0.0
2023-08-02 00:55:00,200,0.0,0.0
2023-08-02 00:55:00,207,0.0,0.0
2023-08-02 00:55:00,208,0.0,0.0
2023-08-02 00:55:00,209,0.0,0.0
2023-08-02 00:55:00,210,0.0,0.0
2023-08-02 00:55:00,211,0.0,0.0
2023-08-02 00:55:00,212,0.0,0.0
2023-08-02 00:55:00,213,0.0,0.0
2023-08-02 00:55:00,214,0.0,0.0
2023-08-02 00:55:00,215,0.0,0.0
2023-08-02 00:55:00,216,0.0,0.0
2023-08-02 00:55:00,217,0.0,0.0
2023-08-02 00:55:00,218,23.25,20.99826
2023-08-02 00:55:00,219,0.0,0.0
2023-08-02 00:55:00,220,23.25,20.99826
2023-08-02 00:55:00,231,0.0,0.0
2023-08-02 00:55:00,232,0.0,0.0
2023-08-02 00:55:00,233,0.0,0.0
2023-08-02 00:55:00,234,0.0,0.0
2023-08-02 00:55:00,237,0.0,0.0
2023-08-02 00:55:00,238,0.0,0.0
2023-08-02 00:55:00,240,276.0,200.0
2023-08-02 00:55:00,241,140.0,100.0
2023-08-02 00:55:00,242,0.0,0.0
2023-08-02 00:55:00,243,0.0,0.0
2023-08-02 00:55:00,244,0.0,0.0
2023-08-02 00:55:00,247,0.0,0.0
2023-08-02 00:55:00,248,0.0,0.0
2023-08-02 00:55:00,249,154.666672,99.645386
2023-08-02 00:55:00,250,154.666672,99.46228
2023-08-02 00:55:00,251,154.666672,99.700317
2023-08-02 00:55:00,252,252.0,195.0
2023-08-02 00:55:00,253,0.0,0.0
2023-08-02 00:55:00,254,0.0,0.0
2023-08-02 00:55:00,255,241.5,167.0
2023-08-02 00:55:00,256,241.5,167.0
2023-08-02 00:55:00,257,262.0,216.0
2023-08-02 00:55:00,258,61.257595,0.0
2023-08-02 00:55:00,259,245.0,162.007477
2023-08-02 00:55:00,260,0.0,0.0
2023-08-02 00:55:00,264,0.0,0.0
2023-08-02 00:55:00,265,10.000229,5.000229
2023-08-02 00:55:00,266,0.0,0.0
2023-08-02 00:55:00,267,0.0,0.0
2023-08-02 00:55:00,268,0.0,0.0
2023-08-02 00:55:00,269,0.0,0.0
2023-08-02 00:55:00,270,0.0,0.0
2023-08-02 00:55:00,271,0.0,0.0
2023-08-02 00:55:00,272,0.0,0.0
2023-08-02 00:55:00,273,0.0,0.0
2023-08-02 00:55:00,274,0.0,0.0
2023-08-02 00:55:00,275,0.0,0.0
2023-08-02 00:55:00,276,0.0,0.0
2023-08-02 00:55:00,277,0.0,0.0
2023-08-02 00:55:00,278,0.0,0.0
2023-08-02 00:55:00,279,0.0,0.0
2023-08-02 00:55:00,280,0.0,0.0
2023-08-02 00:55:00,281,0.0,0.0
2023-08-02 00:55:00,282,0.0,0.0
2023-08-02 00:55:00,283,0.0,0.0
2023-08-02 00:55:00,284,0.0,0.0
2023-08-02 00:55:00,285,0.0,0.0
2023-08-02 00:55:00,286,0.0,0.0
2023-08-02 00:55:00,287,0.0,0.0
2023-08-02 00:55:00,288,0.0,0.0
2023-08-02 00:55:00,289,0.0,0.0
2023-08-02 00:55:00,290,0.0,0.0
2023-08-02 00:55:00,291,0.0,0.0
2023-08-02 00:55:00,292,0.0,0.0
2023-08-02 00:55:00,293,0.0,0.0
2023-08-02 00:55:00,294,0.0,0.0
2023-08-02 00:55:00,299,0.0,0.0
2023-08-02 00:55:00,300,0.0,0.0
2023-08-02 00:55:00,301,173.0,123.99823
2023-08-02 00:55:00,302,173.0,123.99823
2023-08-02 00:55:00,303,0.0,0.0
2023-08-02 00:55:00,304,202.0,132.0
2023-08-02 00:55:00,305,364.0,363.872742
2023-08-02 00:55:00,306,349.0,286.0
2023-08-02 00:55:00,307,359.0,359.0
2023-08-02 00:55:00,308,0.0,0.0
2023-08-02 00:55:00,309,0.0,0.0
2023-08-02 00:55:00,310,0.0,0.0
2023-08-02 00:55:00,311,0.0,0.0
2023-08-02 00:55:00,312,0.0,0.0
2023-08-02 00:55:00,313,0.0,0.0
2023-08-02 00:55:00,314,0.0,0.0
2023-08-02 00:55:00,315,0.0,0.0
2023-08-02 00:55:00,316,0.0,0.0
2023-08-02 00:55:00,317,0.0,0.0
2023-08-02 00:55:00,318,0.0,0.0
2023-08-02 00:55:00,319,0.0,0.0
2023-08-02 00:55:00,320,0.0,0.0
2023-08-02 00:55:00,321,0.0,0.0
2023-08-02 00:55:00,322,0.0,0.0
2023-08-02 00:55:00,323,163.5,122.0
2023-08-02 00:55:00,324,0.0,0.0
2023-08-02 00:55:00,325,87.5,68.0
2023-08-02 00:55:00,326,0.0,0.0
2023-08-02 00:55:00,327,0.0,0.0
2023-08-02 00:55:00,328,0.0,0.0
2023-08-02 00:55:00,329,0.0,0.0
2023-08-02 00:55:00,330,0.0,0.0
2023-08-02 00:55:00,331,815.968628,644.627686
2023-08-02 00:55:00,332,813.0,645.706421
2023-08-02 00:55:00,333,0.0,0.0
2023-08-02 00:55:00,334,0.0,0.0
2023-08-02 00:55:00,335,0.0,0.0
2023-08-02 00:55:00,336,0.0,0.0
2023-08-02 00:55:00,337,0.0,0.0
2023-08-02 00:55:00,338,40.0,35.0
2023-08-02 00:55:00,339,16.5,13.013275
2023-08-02 00:55:00,340,818.0,675.423584
2023-08-02 00:55:00,341,817.0,677.166016
2023-08-02 00:55:00,342,166.0,135.0
2023-08-02 00:55:00,343,0.0,0.0
2023-08-02 00:55:00,344,0.0,0.0
2023-08-02 00:55:00,345,0.0,0.0
2023-08-02 00:55:00,346,95.781952,80.0
2023-08-02 00:55:00,347,0.0,0.0
2023-08-02 00:55:00,348,0.0,0.0
2023-08-02 00:55:00,349,0.0,0.0
2023-08-02 00:55:00,350,0.0,0.0
2023-08-02 00:55:00,351,0.0,0.0
2023-08-02 00:55:00,352,0.0,0.0
2023-08-02 00:55:00,353,0.0,0.0
2023-08-02 00:55:00,354,0.0,0.0
2023-08-02 00:55:00,355,0.0,0.0
2023-08-02 00:55:00,356,0.0,0.0
2023-08-02 00:55:00,357,0.0,0.0
2023-08-02 00:55:00,358,0.0,0.0
2023-08-02 00:55:00,359,0.0,0.0
2023-08-02 00:55:00,360,0.0,0.0
2023-08-02 00:55:00,361,0.0,0.0
2023-08-02 00:55:00,362,0.0,0.0
2023-08-02 00:55:00,363,0.0,0.0
2023-08-02 00:55:00,364,0.0,0.0
2023-08-02 00:55:00,365,703.033264,665.471436
2023-08-02 00:55:00,366,479.897339,479.897339
2023-08-02 00:55:00,367,0.0,0.0
2023-08-02 00:55:00,368,0.0,0.0
2023-08-02 00:55:00,369,0.0,0.0
2023-08-02 00:55:00,370,0.0,0.0
2023-08-02 00:55:00,371,0.0,0.0
2023-08-02 00:55:00,372,0.0,0.0
2023-08-02 00:55:00,373,0.0,0.0
2023-08-02 00:55:00,374,0.0,0.0
2023-08-02 00:55:00,375,0.0,0.0
2023-08-02 00:55:00,376,0.0,0.0
2023-08-02 00:55:00,377,0.0,0.0
2023-08-02 00:55:00,378,0.0,0.0
2023-08-02 00:55:00,379,0.0,0.0
2023-08-02 00:55:00,380,0.0,0.0
2023-08-02 00:55:00,381,0.0,0.0
2023-08-02 00:55:00,382,0.0,0.0
2023-08-02 00:55:00,383,0.0,0.0
2023-08-02 00:55:00,384,0.0,0.0
2023-08-02 00:55:00,385,0.0,0.0
2023-08-02 00:55:00,386,0.0,0.0
2023-08-02 00:55:00,387,0.0,0.0
2023-08-02 00:55:00,388,0.0,0.0
2023-08-02 00:55:00,389,0.0,0.0
2023-08-02 00:55:00,390,0.0,0.0
2023-08-02 00:55:00,419,0.0,0.0
2023-08-02 00:55:00,420,0.0,0.0
2023-08-02 00:55:00,421,0.0,0.0
2023-08-02 00:55:00,422,252.0,180.0
2023-08-02 00:55:00,423,252.0,180.0
2023-08-02 00:55:00,432,293.0,216.0
2023-08-02 00:55:00,433,374.277985,254.0
2023-08-02 00:55:00,434,270.0,270.0
2023-08-02 00:55:00,435,270.0,270.0
2023-08-02 00:55:00,436,272.5,272.5
2023-08-02 00:55:00,437,272.5,272.5
2023-08-02 00:55:00,438,273.0,273.0
2023-08-02 00:55:00,439,276.0,276.0
2023-08-02 00:55:00,440,154.0,120.0
2023-08-02 00:55:00,441,154.0,120.0
2023-08-02 00:55:00,442,169.0,120.0
2023-08-02 00:55:00,443,0.0,0.0
2023-08-02 00:55:00,444,0.0,0.0
2023-08-02 00:55:00,450,217.0,217.0
2023-08-02 00:55:00,451,130.0,130.0
2023-08-02 00:55:00,452,237.0,130.140076
2023-08-02 00:55:00,453,130.0,85.0
2023-08-02 00:55:00,459,382.727936,264.399994
2023-08-02 00:55:00,467,12.0,5.000153
2023-08-02 00:55:00,468,12.0,4.000366
2023-08-02 00:55:00,469,5.000153,1.600391
2023-08-02 00:55:00,471,4.996608,0.0
2023-08-02 00:55:00,472,216.0,216.0
2023-08-02 00:55:00,473,125.0,125.0
2023-08-02 00:55:00,474,218.0,218.0
2023-08-02 00:55:00,475,125.0,125.0
2023-08-02 00:55:00,477,244.5,164.0
2023-08-02 00:55:00,478,0.0,0.0
2023-08-02 00:55:00,479,126.0,76.0
2023-08-02 00:55:00,480,0.0,0.0
2023-08-02 00:55:00,481,0.0,0.0
2023-08-02 00:55:00,482,0.0,0.0
2023-08-02 00:55:00,485,0.0,0.0
2023-08-02 00:55:00,486,0.0,0.0
2023-08-02 00:55:00,487,0.0,0.0
2023-08-02 00:55:00,488,0.0,0.0
2023-08-02 00:55:00,489,997.0,795.0
2023-08-02 00:55:00,490,998.0,795.0
2023-08-02 00:55:00,491,969.0,791.0
2023-08-02 00:55:00,492,968.0,786.0
2023-08-02 00:55:00,493,991.0,795.0
2023-08-02 00:55:00,494,991.0,795.0
2023-08-02 00:55:00,495,0.0,0.0
2023-08-02 00:55:00,496,0.0,0.0
2023-08-02 00:55:00,497,399.994598,240.001312
2023-08-02 00:55:00,498,0.0,0.0
2023-08-02 00:55:00,499,0.0,0.0
2023-08-02 00:55:00,501,283.0,283.0
2023-08-02 00:55:00,502,274.199707,274.199707
2023-08-02 00:55:00,503,288.0,288.0
2023-08-02 00:55:00,507,135.0,59.001785
2023-08-02 00:55:00,508,139.199997,106.0
2023-08-02 00:55:00,511,0.0,0.0
2023-08-02 00:55:00,512,0.0,0.0
2023-08-02 00:55:00,513,325.0,325.0
2023-08-02 00:55:00,514,130.0,120.0
2023-08-02 00:55:00,516,850.012939,749.988525
2023-08-02 00:55:00,521,939.0,763.020996
2023-08-02 00:55:00,522,939.0,756.636475
2023-08-02 00:55:00,523,0.0,0.0
2023-08-02 00:55:00,524,0.0,0.0
2023-08-02 00:55:00,525,0.0,0.0
2023-08-02 00:55:00,526,231.264709,131.0
2023-08-02 00:55:00,527,1357.0,1058.099976
2023-08-02 00:55:00,528,131.0,131.0
2023-08-02 00:55:00,529,707.269226,577.0
2023-08-02 00:55:00,530,716.826904,577.0
2023-08-02 00:55:00,533,0.0,0.0
2023-08-02 00:55:00,534,0.0,0.0
2023-08-02 00:55:00,535,0.0,0.0
2023-08-02 00:55:00,536,0.0,0.0
2023-08-02 00:55:00,537,0.0,0.0
2023-08-02 00:55:00,538,0.0,0.0
2023-08-02 00:55:00,539,335.0,168.0
2023-08-02 00:55:00,540,165.0,84.0
2023-08-02 00:55:00,541,18.751266,0.0
2023-08-02 00:55:00,542,0.0,0.0
2023-08-02 00:55:00,544,1012.0,795.0
2023-08-02 00:55:00,545,1012.0,795.0
2023-08-02 00:55:00,546,353.0,186.0
2023-08-02 00:55:00,547,353.0,186.0
2023-08-02 00:55:00,548,326.0,254.0
2023-08-02 00:55:00,549,0.0,0.0
2023-08-02 00:55:00,550,0.0,0.0
2023-08-02 00:55:00,552,0.0,0.0
2023-08-02 00:55:00,553,0.0,0.0
2023-08-02 01:00:00,1,0.0,0.0
2023-08-02 01:00:00,2,0.0,0.0
2023-08-02 01:00:00,3,0.0,0.0
2023-08-02 01:00:00,4,442.860931,364.991486
2023-08-02 01:00:00,5,428.583527,364.991486
2023-08-02 01:00:00,6,0.0,0.0
2023-08-02 01:00:00,7,435.799622,364.991486
2023-08-02 01:00:00,8,0.0,0.0
2023-08-02 01:00:00,9,447.826019,364.917023
2023-08-02 01:00:00,10,0.0,0.0
2023-08-02 01:00:00,11,0.0,0.0
2023-08-02 01:00:00,12,0.0,0.0
2023-08-02 01:00:00,15,394.938477,394.938477
2023-08-02 01:00:00,16,0.0,0.0
2023-08-02 01:00:00,17,379.819733,379.819733
2023-08-02 01:00:00,18,0.0,0.0
2023-08-02 01:00:00,27,615.0,615.0
2023-08-02 01:00:00,28,0.0,0.0
2023-08-02 01:00:00,29,612.0,612.0
2023-08-02 01:00:00,33,0.0,0.0
2023-08-02 01:00:00,36,998.0,795.0
2023-08-02 01:00:00,37,991.0,795.0
2023-08-02 01:00:00,43,352.0,267.0
2023-08-02 01:00:00,46,505.961792,445.009064
2023-08-02 01:00:00,47,0.0,0.0
2023-08-02 01:00:00,48,0.0,0.0
2023-08-02 01:00:00,49,463.0,410.021515
2023-08-02 01:00:00,50,405.012726,405.012726
2023-08-02 01:00:00,51,405.012726,405.012726
2023-08-02 01:00:00,52,0.0,0.0
2023-08-02 01:00:00,53,0.0,0.0
2023-08-02 01:00:00,54,0.0,0.0
2023-08-02 01:00:00,55,0.0,0.0
2023-08-02 01:00:00,56,0.0,0.0
2023-08-02 01:00:00,57,0.0,0.0
2023-08-02 01:00:00,58,0.0,0.0
2023-08-02 01:00:00,59,0.0,0.0
2023-08-02 01:00:00,60,0.0,0.0
2023-08-02 01:00:00,61,352.896118,352.896118
2023-08-02 01:00:00,62,359.581543,359.581543
2023-08-02 01:00:00,63,0.0,0.0
2023-08-02 01:00:00,64,280.014557,280.014557
2023-08-02 01:00:00,65,296.753082,293.578156
2023-08-02 01:00:00,66,341.286163,298.215118
2023-08-02 01:00:00,67,346.302002,302.108063
2023-08-02 01:00:00,68,345.997467,293.974884
2023-08-02 01:00:00,69,712.901978,670.0
2023-08-02 01:00:00,70,711.447083,670.621338
2023-08-02 01:00:00,71,0.0,0.0
2023-08-02 01:00:00,72,0.0,0.0
2023-08-02 01:00:00,73,0.0,0.0
2023-08-02 01:00:00,74,0.0,0.0
2023-08-02 01:00:00,75,0.0,0.0
2023-08-02 01:00:00,76,0.0,0.0
2023-08-02 01:00:00,77,0.0,0.0
2023-08-02 01:00:00,78,0.0,0.0
2023-08-02 01:00:00,79,159.0,110.005325
2023-08-02 01:00:00,80,79.5,65.0
2023-08-02 01:00:00,83,330.377655,330.377655
2023-08-02 01:00:00,84,329.484344,329.484344
2023-08-02 01:00:00,85,320.0,320.0
2023-08-02 01:00:00,86,0.0,0.0
2023-08-02 01:00:00,87,329.583588,329.583588
2023-08-02 01:00:00,88,329.757294,329.757294
2023-08-02 01:00:00,89,393.600006,330.003937
2023-08-02 01:00:00,90,391.140015,330.003937
2023-08-02 01:00:00,91,750.0,750.0
2023-08-02 01:00:00,92,891.302856,746.9375
2023-08-02 01:00:00,95,0.0,0.0
2023-08-02 01:00:00,96,0.0,0.0
2023-08-02 01:00:00,97,0.0,0.0
2023-08-02 01:00:00,98,0.0,0.0
2023-08-02 01:00:00,99,348.779358,249.0
2023-08-02 01:00:00,100,0.0,0.0
2023-08-02 01:00:00,101,0.0,0.0
2023-08-02 01:00:00,102,0.0,0.0
2023-08-02 01:00:00,103,0.0,0.0
2023-08-02 01:00:00,104,0.0,0.0
2023-08-02 01:00:00,105,0.0,0.0
2023-08-02 01:00:00,106,0.0,0.0
2023-08-02 01:00:00,107,0.0,0.0
2023-08-02 01:00:00,108,0.0,0.0
2023-08-02 01:00:00,112,0.0,0.0
2023-08-02 01:00:00,113,0.0,0.0
2023-08-02 01:00:00,114,0.0,0.0
2023-08-02 01:00:00,115,921.0,750.045654
2023-08-02 01:00:00,116,917.99292,750.045654
2023-08-02 01:00:00,117,0.0,0.0
2023-08-02 01:00:00,118,0.0,0.0
2023-08-02 01:00:00,119,0.0,0.0
2023-08-02 01:00:00,120,0.0,0.0
2023-08-02 01:00:00,126,0.0,0.0
2023-08-02 01:00:00,127,0.0,0.0
2023-08-02 01:00:00,128,992.0,750.0
2023-08-02 01:00:00,129,990.0,750.0
2023-08-02 01:00:00,130,0.0,0.0
2023-08-02 01:00:00,131,983.0,718.0
2023-08-02 01:00:00,132,937.0,758.0
2023-08-02 01:00:00,133,0.0,0.0
2023-08-02 01:00:00,134,187.060287,187.060287
2023-08-02 01:00:00,135,210.0,210.0
2023-08-02 01:00:00,136,0.0,0.0
2023-08-02 01:00:00,137,0.0,0.0
2023-08-02 01:00:00,138,0.0,0.0
2023-08-02 01:00:00,139,283.5,197.0
2023-08-02 01:00:00,140,0.0,0.0
2023-08-02 01:00:00,141,136.0,94.0
2023-08-02 01:00:00,142,167.0,88.0
2023-08-02 01:00:00,143,167.0,89.143059
2023-08-02 01:00:00,144,179.0,104.0
2023-08-02 01:00:00,145,164.5,88.671867
2023-08-02 01:00:00,146,164.5,88.436272
2023-08-02 01:00:00,147,176.0,104.0
2023-08-02 01:00:00,150,0.0,0.0
2023-08-02 01:00:00,151,0.0,0.0
2023-08-02 01:00:00,152,0.0,0.0
2023-08-02 01:00:00,153,0.0,0.0
2023-08-02 01:00:00,154,233.0,134.0
2023-08-02 01:00:00,155,121.0,67.0
2023-08-02 01:00:00,156,391.0,350.0
2023-08-02 01:00:00,158,0.0,0.0
2023-08-02 01:00:00,159,1010.0,795.0
2023-08-02 01:00:00,160,0.0,0.0
2023-08-02 01:00:00,161,0.0,0.0
2023-08-02 01:00:00,162,0.0,0.0
2023-08-02 01:00:00,166,0.0,0.0
2023-08-02 01:00:00,167,0.0,0.0
2023-08-02 01:00:00,168,0.0,0.0
2023-08-02 01:00:00,169,0.0,0.0
2023-08-02 01:00:00,170,0.0,0.0
2023-08-02 01:00:00,171,0.0,0.0
2023-08-02 01:00:00,172,0.0,0.0
2023-08-02 01:00:00,173,0.0,0.0
2023-08-02 01:00:00,174,0.0,0.0
2023-08-02 01:00:00,175,282.402985,152.0
2023-08-02 01:00:00,176,286.370392,153.920074
2023-08-02 01:00:00,177,296.0,214.0
2023-08-02 01:00:00,178,0.0,0.0
2023-08-02 01:00:00,179,0.0,0.0
2023-08-02 01:00:00,180,0.0,0.0
2023-08-02 01:00:00,181,0.0,0.0
2023-08-02 01:00:00,182,0.0,0.0
2023-08-02 01:00:00,183,0.0,0.0
2023-08-02 01:00:00,184,0.0,0.0
2023-08-02 01:00:00,185,0.0,0.0
2023-08-02 01:00:00,186,0.0,0.0
2023-08-02 01:00:00,187,0.0,0.0
2023-08-02 01:00:00,188,0.0,0.0
2023-08-02 01:00:00,189,0.0,0.0
2023-08-02 01:00:00,190,1001.0,795.0
2023-08-02 01:00:00,191,1001.0,795.0
2023-08-02 01:00:00,193,0.0,0.0
2023-08-02 01:00:00,194,0.0,0.0
2023-08-02 01:00:00,195,0.0,0.0
2023-08-02 01:00:00,196,0.0,0.0
2023-08-02 01:00:00,197,0.0,0.0
2023-08-02 01:00:00,198,0.0,0.0
2023-08-02 01:00:00,200,0.0,0.0
2023-08-02 01:00:00,207,0.0,0.0
2023-08-02 01:00:00,208,0.0,0.0
2023-08-02 01:00:00,209,0.0,0.0
2023-08-02 01:00:00,210,0.0,0.0
2023-08-02 01:00:00,211,0.0,0.0
2023-08-02 01:00:00,212,0.0,0.0
2023-08-02 01:00:00,213,0.0,0.0
2023-08-02 01:00:00,214,0.0,0.0
2023-08-02 01:00:00,215,0.0,0.0
2023-08-02 01:00:00,216,0.0,0.0
2023-08-02 01:00:00,217,0.0,0.0
2023-08-02 01:00:00,218,23.25,20.99826
2023-08-02 01:00:00,219,0.0,0.0
2023-08-02 01:00:00,220,23.25,20.99826
2023-08-02 01:00:00,231,0.0,0.0
2023-08-02 01:00:00,232,0.0,0.0
2023-08-02 01:00:00,233,0.0,0.0
2023-08-02 01:00:00,234,0.0,0.0
2023-08-02 01:00:00,237,0.0,0.0
2023-08-02 01:00:00,238,0.0,0.0
2023-08-02 01:00:00,240,276.0,200.0
2023-08-02 01:00:00,241,140.0,100.0
2023-08-02 01:00:00,242,0.0,0.0
2023-08-02 01:00:00,243,0.0,0.0
2023-08-02 01:00:00,244,0.0,0.0
2023-08-02 01:00:00,247,0.0,0.0
2023-08-02 01:00:00,248,0.0,0.0
2023-08-02 01:00:00,249,154.666672,99.700317
2023-08-02 01:00:00,250,154.666672,99.46228
2023-08-02 01:00:00,251,154.666672,99.645386
2023-08-02 01:00:00,252,252.0,195.0
2023-08-02 01:00:00,253,0.0,0.0
2023-08-02 01:00:00,254,0.0,0.0
2023-08-02 01:00:00,255,241.5,167.0
2023-08-02 01:00:00,256,241.5,167.0
2023-08-02 01:00:00,257,262.0,216.0
2023-08-02 01:00:00,258,44.648727,0.0
2023-08-02 01:00:00,259,245.0,162.007477
2023-08-02 01:00:00,260,0.0,0.0
2023-08-02 01:00:00,264,0.0,0.0
2023-08-02 01:00:00,265,10.000229,5.000229
2023-08-02 01:00:00,266,0.0,0.0
2023-08-02 01:00:00,267,0.0,0.0
2023-08-02 01:00:00,268,0.0,0.0
2023-08-02 01:00:00,269,0.0,0.0
2023-08-02 01:00:00,270,0.0,0.0
2023-08-02 01:00:00,271,0.0,0.0
2023-08-02 01:00:00,272,0.0,0.0
2023-08-02 01:00:00,273,0.0,0.0
2023-08-02 01:00:00,274,0.0,0.0
2023-08-02 01:00:00,275,0.0,0.0
2023-08-02 01:00:00,276,0.0,0.0
2023-08-02 01:00:00,277,0.0,0.0
2023-08-02 01:00:00,278,0.0,0.0
2023-08-02 01:00:00,279,0.0,0.0
2023-08-02 01:00:00,280,0.0,0.0
2023-08-02 01:00:00,281,0.0,0.0
2023-08-02 01:00:00,282,0.0,0.0
2023-08-02 01:00:00,283,0.0,0.0
2023-08-02 01:00:00,284,0.0,0.0
2023-08-02 01:00:00,285,0.0,0.0
2023-08-02 01:00:00,286,0.0,0.0
2023-08-02 01:00:00,287,0.0,0.0
2023-08-02 01:00:00,288,0.0,0.0
2023-08-02 01:00:00,289,0.0,0.0
2023-08-02 01:00:00,290,0.0,0.0
2023-08-02 01:00:00,291,0.0,0.0
2023-08-02 01:00:00,292,0.0,0.0
2023-08-02 01:00:00,293,0.0,0.0
2023-08-02 01:00:00,294,0.0,0.0
2023-08-02 01:00:00,299,0.0,0.0
2023-08-02 01:00:00,300,0.0,0.0
2023-08-02 01:00:00,301,53.675591,0.0
2023-08-02 01:00:00,302,53.619469,0.0
2023-08-02 01:00:00,303,0.0,0.0
2023-08-02 01:00:00,304,0.0,0.0
2023-08-02 01:00:00,305,364.0,346.4086
2023-08-02 01:00:00,306,349.0,286.0
2023-08-02 01:00:00,307,359.0,359.0
2023-08-02 01:00:00,308,0.0,0.0
2023-08-02 01:00:00,309,0.0,0.0
2023-08-02 01:00:00,310,0.0,0.0
2023-08-02 01:00:00,311,0.0,0.0
2023-08-02 01:00:00,312,0.0,0.0
2023-08-02 01:00:00,313,0.0,0.0
2023-08-02 01:00:00,314,0.0,0.0
2023-08-02 01:00:00,315,0.0,0.0
2023-08-02 01:00:00,316,0.0,0.0
2023-08-02 01:00:00,317,0.0,0.0
2023-08-02 01:00:00,318,0.0,0.0
2023-08-02 01:00:00,319,0.0,0.0
2023-08-02 01:00:00,320,0.0,0.0
2023-08-02 01:00:00,321,0.0,0.0
2023-08-02 01:00:00,322,0.0,0.0
2023-08-02 01:00:00,323,163.5,122.0
2023-08-02 01:00:00,324,0.0,0.0
2023-08-02 01:00:00,325,87.5,68.0
2023-08-02 01:00:00,326,0.0,0.0
2023-08-02 01:00:00,327,0.0,0.0
2023-08-02 01:00:00,328,0.0,0.0
2023-08-02 01:00:00,329,0.0,0.0
2023-08-02 01:00:00,330,0.0,0.0
2023-08-02 01:00:00,331,815.968628,647.485901
2023-08-02 01:00:00,332,813.0,651.739197
2023-08-02 01:00:00,333,0.0,0.0
2023-08-02 01:00:00,334,0.0,0.0
2023-08-02 01:00:00,335,0.0,0.0
2023-08-02 01:00:00,336,0.0,0.0
2023-08-02 01:00:00,337,0.0,0.0
2023-08-02 01:00:00,338,5.019461,0.0
2023-08-02 01:00:00,339,0.0,0.0
2023-08-02 01:00:00,340,818.0,674.967285
2023-08-02 01:00:00,341,817.0,675.962891
2023-08-02 01:00:00,342,166.0,135.0
2023-08-02 01:00:00,343,0.0,0.0
2023-08-02 01:00:00,344,0.0,0.0
2023-08-02 01:00:00,345,0.0,0.0
2023-08-02 01:00:00,346,95.163971,80.0
2023-08-02 01:00:00,347,0.0,0.0
2023-08-02 01:00:00,348,0.0,0.0
2023-08-02 01:00:00,349,0.0,0.0
2023-08-02 01:00:00,350,0.0,0.0
2023-08-02 01:00:00,351,0.0,0.0
2023-08-02 01:00:00,352,0.0,0.0
2023-08-02 01:00:00,353,0.0,0.0
2023-08-02 01:00:00,354,0.0,0.0
2023-08-02 01:00:00,355,0.0,0.0
2023-08-02 01:00:00,356,0.0,0.0
2023-08-02 01:00:00,357,0.0,0.0
2023-08-02 01:00:00,358,0.0,0.0
2023-08-02 01:00:00,359,0.0,0.0
2023-08-02 01:00:00,360,0.0,0.0
2023-08-02 01:00:00,361,0.0,0.0
2023-08-02 01:00:00,362,0.0,0.0
2023-08-02 01:00:00,363,0.0,0.0
2023-08-02 01:00:00,364,0.0,0.0
2023-08-02 01:00:00,365,703.033264,665.471436
2023-08-02 01:00:00,366,479.897339,479.897339
2023-08-02 01:00:00,367,0.0,0.0
2023-08-02 01:00:00,368,0.0,0.0
2023-08-02 01:00:00,369,0.0,0.0
2023-08-02 01:00:00,370,0.0,0.0
2023-08-02 01:00:00,371,0.0,0.0
2023-08-02 01:00:00,372,0.0,0.0
2023-08-02 01:00:00,373,0.0,0.0
2023-08-02 01:00:00,374,0.0,0.0
2023-08-02 01:00:00,375,0.0,0.0
2023-08-02 01:00:00,376,0.0,0.0
2023-08-02 01:00:00,377,0.0,0.0
2023-08-02 01:00:00,378,0.0,0.0
2023-08-02 01:00:00,379,0.0,0.0
2023-08-02 01:00:00,380,0.0,0.0
2023-08-02 01:00:00,381,0.0,0.0
2023-08-02 01:00:00,382,0.0,0.0
2023-08-02 01:00:00,383,0.0,0.0
2023-08-02 01:00:00,384,0.0,0.0
2023-08-02 01:00:00,385,0.0,0.0
2023-08-02 01:00:00,386,0.0,0.0
2023-08-02 01:00:00,387,0.0,0.0
2023-08-02 01:00:00,388,0.0,0.0
2023-08-02 01:00:00,389,0.0,0.0
2023-08-02 01:00:00,390,0.0,0.0
2023-08-02 01:00:00,419,0.0,0.0
2023-08-02 01:00:00,420,0.0,0.0
2023-08-02 01:00:00,421,0.0,0.0
2023-08-02 01:00:00,422,252.0,180.0
2023-08-02 01:00:00,423,252.0,180.0
2023-08-02 01:00:00,432,293.0,216.0
2023-08-02 01:00:00,433,375.106934,254.0
2023-08-02 01:00:00,434,270.0,270.0
2023-08-02 01:00:00,435,270.0,270.0
2023-08-02 01:00:00,436,272.5,272.5
2023-08-02 01:00:00,437,272.5,272.5
2023-08-02 01:00:00,438,273.0,273.0
2023-08-02 01:00:00,439,276.0,276.0
2023-08-02 01:00:00,440,154.0,120.0
2023-08-02 01:00:00,441,154.0,120.0
2023-08-02 01:00:00,442,169.0,120.0
2023-08-02 01:00:00,443,0.0,0.0
2023-08-02 01:00:00,444,0.0,0.0
2023-08-02 01:00:00,450,217.0,130.429993
2023-08-02 01:00:00,451,130.0,85.0
2023-08-02 01:00:00,452,237.0,236.4841
2023-08-02 01:00:00,453,130.0,129.782745
2023-08-02 01:00:00,459,384.635559,264.399994
2023-08-02 01:00:00,467,12.0,5.000153
2023-08-02 01:00:00,468,12.0,4.000366
2023-08-02 01:00:00,469,5.000153,1.600391
2023-08-02 01:00:00,471,4.065868,0.0
2023-08-02 01:00:00,472,216.0,216.0
2023-08-02 01:00:00,473,125.0,125.0
2023-08-02 01:00:00,474,218.0,218.0
2023-08-02 01:00:00,475,125.0,125.0
2023-08-02 01:00:00,477,68.04628,0.0
2023-08-02 01:00:00,478,0.0,0.0
2023-08-02 01:00:00,479,126.0,76.0
2023-08-02 01:00:00,480,0.0,0.0
2023-08-02 01:00:00,481,0.0,0.0
2023-08-02 01:00:00,482,0.0,0.0
2023-08-02 01:00:00,485,0.0,0.0
2023-08-02 01:00:00,486,0.0,0.0
2023-08-02 01:00:00,487,0.0,0.0
2023-08-02 01:00:00,488,0.0,0.0
2023-08-02 01:00:00,489,997.0,795.0
2023-08-02 01:00:00,490,998.0,795.0
2023-08-02 01:00:00,491,969.0,791.0
2023-08-02 01:00:00,492,968.0,786.0
2023-08-02 01:00:00,493,991.0,795.0
2023-08-02 01:00:00,494,991.0,795.0
2023-08-02 01:00:00,495,0.0,0.0
2023-08-02 01:00:00,496,0.0,0.0
2023-08-02 01:00:00,497,0.0,0.0
2023-08-02 01:00:00,498,0.0,0.0
2023-08-02 01:00:00,499,0.0,0.0
2023-08-02 01:00:00,501,283.0,283.0
2023-08-02 01:00:00,502,286.330811,286.330811
2023-08-02 01:00:00,503,288.0,288.0
2023-08-02 01:00:00,507,135.0,59.001785
2023-08-02 01:00:00,508,139.199997,106.0
2023-08-02 01:00:00,511,0.0,0.0
2023-08-02 01:00:00,512,0.0,0.0
2023-08-02 01:00:00,513,325.0,325.0
2023-08-02 01:00:00,514,130.0,120.0
2023-08-02 01:00:00,516,850.012939,749.988525
2023-08-02 01:00:00,521,939.0,766.926575
2023-08-02 01:00:00,522,939.0,752.373047
2023-08-02 01:00:00,523,0.0,0.0
2023-08-02 01:00:00,524,0.0,0.0
2023-08-02 01:00:00,525,0.0,0.0
2023-08-02 01:00:00,526,232.706665,131.0
2023-08-02 01:00:00,527,1357.0,1058.099976
2023-08-02 01:00:00,528,131.0,131.0
2023-08-02 01:00:00,529,707.269226,577.0
2023-08-02 01:00:00,530,716.826904,577.0
2023-08-02 01:00:00,533,0.0,0.0
2023-08-02 01:00:00,534,0.0,0.0
2023-08-02 01:00:00,535,0.0,0.0
2023-08-02 01:00:00,536,0.0,0.0
2023-08-02 01:00:00,537,0.0,0.0
2023-08-02 01:00:00,538,0.0,0.0
2023-08-02 01:00:00,539,335.0,168.0
2023-08-02 01:00:00,540,165.0,84.0
2023-08-02 01:00:00,541,18.730551,0.0
2023-08-02 01:00:00,542,0.0,0.0
2023-08-02 01:00:00,544,1012.0,795.0
2023-08-02 01:00:00,545,1012.0,795.0
2023-08-02 01:00:00,546,353.0,186.0
2023-08-02 01:00:00,547,353.0,186.0
2023-08-02 01:00:00,548,326.0,254.0
2023-08-02 01:00:00,549,0.0,0.0
2023-08-02 01:00:00,550,0.0,0.0
2023-08-02 01:00:00,552,0.0,0.0
2023-08-02 01:00:00,553,0.0,0.0
2023-08-02 01:05:00,1,0.0,0.0
2023-08-02 01:05:00,2,0.0,0.0
2023-08-02 01:05:00,3,0.0,0.0
2023-08-02 01:05:00,4,430.709564,364.991486
2023-08-02 01:05:00,5,424.743683,364.991486
2023-08-02 01:05:00,6,0.0,0.0
2023-08-02 01:05:00,7,423.873322,364.991486
2023-08-02 01:05:00,8,0.0,0.0
2023-08-02 01:05:00,9,479.79837,364.917023
2023-08-02 01:05:00,10,0.0,0.0
2023-08-02 01:05:00,11,0.0,0.0
2023-08-02 01:05:00,12,0.0,0.0
2023-08-02 01:05:00,15,394.595215,394.595215
2023-08-02 01:05:00,16,0.0,0.0
2023-08-02 01:05:00,17,379.819733,379.819733
2023-08-02 01:05:00,18,0.0,0.0
2023-08-02 01:05:00,27,615.0,615.0
2023-08-02 01:05:00,28,0.0,0.0
2023-08-02 01:05:00,29,612.0,612.0
2023-08-02 01:05:00,33,0.0,0.0
2023-08-02 01:05:00,36,998.0,795.0
2023-08-02 01:05:00,37,991.0,795.0
2023-08-02 01:05:00,43,355.0,267.0
2023-08-02 01:05:00,46,506.0,446.647919
2023-08-02 01:05:00,47,0.0,0.0
2023-08-02 01:05:00,48,0.0,0.0
2023-08-02 01:05:00,49,462.713654,410.021515
2023-08-02 01:05:00,50,405.012726,405.012726
2023-08-02 01:05:00,51,405.012726,405.012726
2023-08-02 01:05:00,52,0.0,0.0
2023-08-02 01:05:00,53,0.0,0.0
2023-08-02 01:05:00,54,0.0,0.0
2023-08-02 01:05:00,55,0.0,0.0
2023-08-02 01:05:00,56,0.0,0.0
2023-08-02 01:05:00,57,0.0,0.0
2023-08-02 01:05:00,58,0.0,0.0
2023-08-02 01:05:00,59,0.0,0.0
2023-08-02 01:05:00,60,0.0,0.0
2023-08-02 01:05:00,61,353.075378,353.075378
2023-08-02 01:05:00,62,355.896027,355.896027
2023-08-02 01:05:00,63,0.0,0.0
2023-08-02 01:05:00,64,280.014557,280.014557
2023-08-02 01:05:00,65,293.578156,293.578156
2023-08-02 01:05:00,66,328.670715,298.215118
2023-08-02 01:05:00,67,346.302002,302.108063
2023-08-02 01:05:00,68,345.947906,293.974884
2023-08-02 01:05:00,69,712.901978,670.0
2023-08-02 01:05:00,70,711.447083,670.621338
2023-08-02 01:05:00,71,0.0,0.0
2023-08-02 01:05:00,72,0.0,0.0
2023-08-02 01:05:00,73,0.0,0.0
2023-08-02 01:05:00,74,0.0,0.0
2023-08-02 01:05:00,75,0.0,0.0
2023-08-02 01:05:00,76,0.0,0.0
2023-08-02 01:05:00,77,0.0,0.0
2023-08-02 01:05:00,78,0.0,0.0
2023-08-02 01:05:00,79,159.0,110.005325
2023-08-02 01:05:00,80,79.5,65.0
2023-08-02 01:05:00,83,330.377655,330.377655
2023-08-02 01:05:00,84,329.484344,329.484344
2023-08-02 01:05:00,85,320.0,320.0
2023-08-02 01:05:00,86,0.0,0.0
2023-08-02 01:05:00,87,329.583588,329.583588
2023-08-02 01:05:00,88,329.757294,329.757294
2023-08-02 01:05:00,89,393.600006,330.003937
2023-08-02 01:05:00,90,390.188416,330.003937
2023-08-02 01:05:00,91,750.0,750.0
2023-08-02 01:05:00,92,891.302856,746.9375
2023-08-02 01:05:00,95,0.0,0.0
2023-08-02 01:05:00,96,0.0,0.0
2023-08-02 01:05:00,97,0.0,0.0
2023-08-02 01:05:00,98,0.0,0.0
2023-08-02 01:05:00,99,348.006104,249.0
2023-08-02 01:05:00,100,0.0,0.0
2023-08-02 01:05:00,101,0.0,0.0
2023-08-02 01:05:00,102,0.0,0.0
2023-08-02 01:05:00,103,0.0,0.0
2023-08-02 01:05:00,104,0.0,0.0
2023-08-02 01:05:00,105,0.0,0.0
2023-08-02 01:05:00,106,0.0,0.0
2023-08-02 01:05:00,107,0.0,0.0
2023-08-02 01:05:00,108,0.0,0.0
2023-08-02 01:05:00,112,0.0,0.0
2023-08-02 01:05:00,113,0.0,0.0
2023-08-02 01:05:00,114,0.0,0.0
2023-08-02 01:05:00,115,921.0,750.045654
2023-08-02 01:05:00,116,917.99292,750.045654
2023-08-02 01:05:00,117,0.0,0.0
2023-08-02 01:05:00,118,0.0,0.0
2023-08-02 01:05:00,119,0.0,0.0
2023-08-02 01:05:00,120,0.0,0.0
2023-08-02 01:05:00,126,0.0,0.0
2023-08-02 01:05:00,127,0.0,0.0
2023-08-02 01:05:00,128,992.0,750.0
2023-08-02 01:05:00,129,990.0,750.0
2023-08-02 01:05:00,130,0.0,0.0
2023-08-02 01:05:00,131,983.0,718.0
2023-08-02 01:05:00,132,937.0,758.0
2023-08-02 01:05:00,133,0.0,0.0
2023-08-02 01:05:00,134,183.809448,183.809448
2023-08-02 01:05:00,135,210.0,210.0
2023-08-02 01:05:00,136,0.0,0.0
2023-08-02 01:05:00,137,0.0,0.0
2023-08-02 01:05:00,138,0.0,0.0
2023-08-02 01:05:00,139,285.5,198.0
2023-08-02 01:05:00,140,0.0,0.0
2023-08-02 01:05:00,141,136.0,94.0
2023-08-02 01:05:00,142,167.0,88.0
2023-08-02 01:05:00,143,167.0,89.143059
2023-08-02 01:05:00,144,179.0,104.0
2023-08-02 01:05:00,145,164.5,88.436272
2023-08-02 01:05:00,146,164.5,88.436272
2023-08-02 01:05:00,147,176.0,104.0
2023-08-02 01:05:00,150,0.0,0.0
2023-08-02 01:05:00,151,0.0,0.0
2023-08-02 01:05:00,152,0.0,0.0
2023-08-02 01:05:00,153,0.0,0.0
2023-08-02 01:05:00,154,233.0,134.0
2023-08-02 01:05:00,155,121.0,67.0
2023-08-02 01:05:00,156,391.0,350.0
2023-08-02 01:05:00,158,0.0,0.0
2023-08-02 01:05:00,159,1010.0,795.0
2023-08-02 01:05:00,160,0.0,0.0
2023-08-02 01:05:00,161,0.0,0.0
2023-08-02 01:05:00,162,0.0,0.0
2023-08-02 01:05:00,166,0.0,0.0
2023-08-02 01:05:00,167,0.0,0.0
2023-08-02 01:05:00,168,0.0,0.0
2023-08-02 01:05:00,169,0.0,0.0
2023-08-02 01:05:00,170,0.0,0.0
2023-08-02 01:05:00,171,0.0,0.0
2023-08-02 01:05:00,172,0.0,0.0
2023-08-02 01:05:00,173,0.0,0.0
2023-08-02 01:05:00,174,0.0,0.0
2023-08-02 01:05:00,175,162.675079,152.0
2023-08-02 01:05:00,176,165.498016,152.0
2023-08-02 01:05:00,177,296.0,214.0
2023-08-02 01:05:00,178,0.0,0.0
2023-08-02 01:05:00,179,0.0,0.0
2023-08-02 01:05:00,180,0.0,0.0
2023-08-02 01:05:00,181,0.0,0.0
2023-08-02 01:05:00,182,0.0,0.0
2023-08-02 01:05:00,183,0.0,0.0
2023-08-02 01:05:00,184,0.0,0.0
2023-08-02 01:05:00,185,0.0,0.0
2023-08-02 01:05:00,186,0.0,0.0
2023-08-02 01:05:00,187,0.0,0.0
2023-08-02 01:05:00,188,0.0,0.0
2023-08-02 01:05:00,189,0.0,0.0
2023-08-02 01:05:00,190,1001.0,795.0
2023-08-02 01:05:00,191,1001.0,795.0
2023-08-02 01:05:00,193,0.0,0.0
2023-08-02 01:05:00,194,0.0,0.0
2023-08-02 01:05:00,195,0.0,0.0
2023-08-02 01:05:00,196,0.0,0.0
2023-08-02 01:05:00,197,0.0,0.0
2023-08-02 01:05:00,198,0.0,0.0
2023-08-02 01:05:00,200,0.0,0.0
2023-08-02 01:05:00,207,0.0,0.0
2023-08-02 01:05:00,208,0.0,0.0
2023-08-02 01:05:00,209,0.0,0.0
2023-08-02 01:05:00,210,0.0,0.0
2023-08-02 01:05:00,211,0.0,0.0
2023-08-02 01:05:00,212,0.0,0.0
2023-08-02 01:05:00,213,0.0,0.0
2023-08-02 01:05:00,214,0.0,0.0
2023-08-02 01:05:00,215,0.0,0.0
2023-08-02 01:05:00,216,0.0,0.0
2023-08-02 01:05:00,217,0.0,0.0
2023-08-02 01:05:00,218,23.25,20.99826
2023-08-02 01:05:00,219,0.0,0.0
2023-08-02 01:05:00,220,23.25,20.99826
2023-08-02 01:05:00,231,0.0,0.0
2023-08-02 01:05:00,232,0.0,0.0
2023-08-02 01:05:00,233,0.0,0.0
2023-08-02 01:05:00,234,0.0,0.0
2023-08-02 01:05:00,237,0.0,0.0
2023-08-02 01:05:00,238,0.0,0.0
2023-08-02 01:05:00,240,276.0,200.0
2023-08-02 01:05:00,241,141.0,100.0
2023-08-02 01:05:00,242,0.0,0.0
2023-08-02 01:05:00,243,0.0,0.0
2023-08-02 01:05:00,244,0.0,0.0
2023-08-02 01:05:00,247,0.0,0.0
2023-08-02 01:05:00,248,0.0,0.0
2023-08-02 01:05:00,249,155.666672,99.645386
2023-08-02 01:05:00,250,155.666672,99.425659
2023-08-02 01:05:00,251,155.666672,99.645386
2023-08-02 01:05:00,252,253.0,195.0
2023-08-02 01:05:00,253,0.0,0.0
2023-08-02 01:05:00,254,0.0,0.0
2023-08-02 01:05:00,255,242.0,167.0
2023-08-02 01:05:00,256,242.0,167.0
2023-08-02 01:05:00,257,263.0,216.0
2023-08-02 01:05:00,258,0.0,0.0
2023-08-02 01:05:00,259,245.0,162.007477
2023-08-02 01:05:00,260,0.0,0.0
2023-08-02 01:05:00,264,0.0,0.0
2023-08-02 01:05:00,265,10.000229,5.000229
2023-08-02 01:05:00,266,0.0,0.0
2023-08-02 01:05:00,267,0.0,0.0
2023-08-02 01:05:00,268,0.0,0.0
2023-08-02 01:05:00,269,0.0,0.0
2023-08-02 01:05:00,270,0.0,0.0
2023-08-02 01:05:00,271,0.0,0.0
2023-08-02 01:05:00,272,0.0,0.0
2023-08-02 01:05:00,273,0.0,0.0
2023-08-02 01:05:00,274,0.0,0.0
2023-08-02 01:05:00,275,0.0,0.0
2023-08-02 01:05:00,276,0.0,0.0
2023-08-02 01:05:00,277,0.0,0.0
2023-08-02 01:05:00,278,0.0,0.0
2023-08-02 01:05:00,279,0.0,0.0
2023-08-02 01:05:00,280,0.0,0.0
2023-08-02 01:05:00,281,0.0,0.0
2023-08-02 01:05:00,282,0.0,0.0
2023-08-02 01:05:00,283,0.0,0.0
2023-08-02 01:05:00,284,0.0,0.0
2023-08-02 01:05:00,285,0.0,0.0
2023-08-02 01:05:00,286,0.0,0.0
2023-08-02 01:05:00,287,0.0,0.0
2023-08-02 01:05:00,288,0.0,0.0
2023-08-02 01:05:00,289,0.0,0.0
2023-08-02 01:05:00,290,0.0,0.0
2023-08-02 01:05:00,291,0.0,0.0
2023-08-02 01:05:00,292,0.0,0.0
2023-08-02 01:05:00,293,0.0,0.0
2023-08-02 01:05:00,294,0.0,0.0
2023-08-02 01:05:00,299,0.0,0.0
2023-08-02 01:05:00,300,0.0,0.0
2023-08-02 01:05:00,301,0.0,0.0
2023-08-02 01:05:00,302,0.0,0.0
2023-08-02 01:05:00,303,0.0,0.0
2023-08-02 01:05:00,304,0.0,0.0
2023-08-02 01:05:00,305,364.0,364.0
2023-08-02 01:05:00,306,349.0,286.0
2023-08-02 01:05:00,307,359.0,359.0
2023-08-02 01:05:00,308,0.0,0.0
2023-08-02 01:05:00,309,0.0,0.0
2023-08-02 01:05:00,310,0.0,0.0
2023-08-02 01:05:00,311,0.0,0.0
2023-08-02 01:05:00,312,0.0,0.0
2023-08-02 01:05:00,313,0.0,0.0
2023-08-02 01:05:00,314,0.0,0.0
2023-08-02 01:05:00,315,0.0,0.0
2023-08-02 01:05:00,316,0.0,0.0
2023-08-02 01:05:00,317,0.0,0.0
2023-08-02 01:05:00,318,0.0,0.0
2023-08-02 01:05:00,319,0.0,0.0
2023-08-02 01:05:00,320,0.0,0.0
2023-08-02 01:05:00,321,0.0,0.0
2023-08-02 01:05:00,322,0.0,0.0
2023-08-02 01:05:00,323,163.5,122.0
2023-08-02 01:05:00,324,0.0,0.0
2023-08-02 01:05:00,325,87.5,68.0
2023-08-02 01:05:00,326,0.0,0.0
2023-08-02 01:05:00,327,0.0,0.0
2023-08-02 01:05:00,328,0.0,0.0
2023-08-02 01:05:00,329,0.0,0.0
2023-08-02 01:05:00,330,0.0,0.0
2023-08-02 01:05:00,331,815.968628,645.422485
2023-08-02 01:05:00,332,813.0,646.158569
2023-08-02 01:05:00,333,0.0,0.0
2023-08-02 01:05:00,334,0.0,0.0
2023-08-02 01:05:00,335,0.0,0.0
2023-08-02 01:05:00,336,0.0,0.0
2023-08-02 01:05:00,337,0.0,0.0
2023-08-02 01:05:00,338,0.0,0.0
2023-08-02 01:05:00,339,0.0,0.0
2023-08-02 01:05:00,340,818.0,675.672485
2023-08-02 01:05:00,341,817.0,676.87561
2023-08-02 01:05:00,342,166.0,135.0
2023-08-02 01:05:00,343,0.0,0.0
2023-08-02 01:05:00,344,0.0,0.0
2023-08-02 01:05:00,345,0.0,0.0
2023-08-02 01:05:00,346,95.387115,80.0
2023-08-02 01:05:00,347,0.0,0.0
2023-08-02 01:05:00,348,0.0,0.0
2023-08-02 01:05:00,349,0.0,0.0
2023-08-02 01:05:00,350,0.0,0.0
2023-08-02 01:05:00,351,0.0,0.0
2023-08-02 01:05:00,352,0.0,0.0
2023-08-02 01:05:00,353,0.0,0.0
2023-08-02 01:05:00,354,0.0,0.0
2023-08-02 01:05:00,355,0.0,0.0
2023-08-02 01:05:00,356,0.0,0.0
2023-08-02 01:05:00,357,0.0,0.0
2023-08-02 01:05:00,358,0.0,0.0
2023-08-02 01:05:00,359,0.0,0.0
2023-08-02 01:05:00,360,0.0,0.0
2023-08-02 01:05:00,361,0.0,0.0
2023-08-02 01:05:00,362,0.0,0.0
2023-08-02 01:05:00,363,0.0,0.0
2023-08-02 01:05:00,364,0.0,0.0
2023-08-02 01:05:00,365,703.033264,665.414062
2023-08-02 01:05:00,366,479.897339,479.897339
2023-08-02 01:05:00,367,0.0,0.0
2023-08-02 01:05:00,368,0.0,0.0
2023-08-02 01:05:00,369,0.0,0.0
2023-08-02 01:05:00,370,0.0,0.0
2023-08-02 01:05:00,371,0.0,0.0
2023-08-02 01:05:00,372,0.0,0.0
2023-08-02 01:05:00,373,0.0,0.0
2023-08-02 01:05:00,374,0.0,0.0
2023-08-02 01:05:00,375,0.0,0.0
2023-08-02 01:05:00,376,0.0,0.0
2023-08-02 01:05:00,377,0.0,0.0
2023-08-02 01:05:00,378,0.0,0.0
2023-08-02 01:05:00,379,0.0,0.0
2023-08-02 01:05:00,380,0.0,0.0
2023-08-02 01:05:00,381,0.0,0.0
2023-08-02 01:05:00,382,0.0,0.0
2023-08-02 01:05:00,383,0.0,0.0
2023-08-02 01:05:00,384,0.0,0.0
2023-08-02 01:05:00,385,0.0,0.0
2023-08-02 01:05:00,386,0.0,0.0
2023-08-02 01:05:00,387,0.0,0.0
2023-08-02 01:05:00,388,0.0,0.0
2023-08-02 01:05:00,389,0.0,0.0
2023-08-02 01:05:00,390,0.0,0.0
2023-08-02 01:05:00,419,0.0,0.0
2023-08-02 01:05:00,420,0.0,0.0
2023-08-02 01:05:00,421,0.0,0.0
2023-08-02 01:05:00,422,252.0,180.0
2023-08-02 01:05:00,423,252.0,180.0
2023-08-02 01:05:00,432,293.0,216.0
2023-08-02 01:05:00,433,375.030334,319.143524
2023-08-02 01:05:00,434,270.0,270.0
2023-08-02 01:05:00,435,270.0,270.0
2023-08-02 01:05:00,436,272.5,180.013397
2023-08-02 01:05:00,437,272.5,180.013397
2023-08-02 01:05:00,438,273.0,208.0
2023-08-02 01:05:00,439,276.0,208.0
2023-08-02 01:05:00,440,155.5,120.0
2023-08-02 01:05:00,441,155.5,120.0
2023-08-02 01:05:00,442,169.0,120.0
2023-08-02 01:05:00,443,0.0,0.0
2023-08-02 01:05:00,444,0.0,0.0
2023-08-02 01:05:00,450,217.0,217.0
2023-08-02 01:05:00,451,130.0,130.0
2023-08-02 01:05:00,452,237.0,206.776016
2023-08-02 01:05:00,453,130.0,117.274132
2023-08-02 01:05:00,459,385.018677,264.399994
2023-08-02 01:05:00,467,12.0,5.000153
2023-08-02 01:05:00,468,12.0,4.000366
2023-08-02 01:05:00,469,5.000153,1.600391
2023-08-02 01:05:00,471,4.731908,0.0
2023-08-02 01:05:00,472,217.0,217.0
2023-08-02 01:05:00,473,126.0,126.0
2023-08-02 01:05:00,474,219.0,219.0
2023-08-02 01:05:00,475,126.0,126.0
2023-08-02 01:05:00,477,0.0,0.0
2023-08-02 01:05:00,478,0.0,0.0
2023-08-02 01:05:00,479,0.0,0.0
2023-08-02 01:05:00,480,0.0,0.0
2023-08-02 01:05:00,481,0.0,0.0
2023-08-02 01:05:00,482,0.0,0.0
2023-08-02 01:05:00,485,0.0,0.0
2023-08-02 01:05:00,486,0.0,0.0
2023-08-02 01:05:00,487,0.0,0.0
2023-08-02 01:05:00,488,0.0,0.0
2023-08-02 01:05:00,489,997.0,795.0
2023-08-02 01:05:00,490,998.0,795.0
2023-08-02 01:05:00,491,969.0,791.0
2023-08-02 01:05:00,492,968.0,786.0
2023-08-02 01:05:00,493,991.0,795.0
2023-08-02 01:05:00,494,991.0,795.0
2023-08-02 01:05:00,495,0.0,0.0
2023-08-02 01:05:00,496,0.0,0.0
2023-08-02 01:05:00,497,0.0,0.0
2023-08-02 01:05:00,498,0.0,0.0
2023-08-02 01:05:00,499,0.0,0.0
2023-08-02 01:05:00,501,284.5,284.5
2023-08-02 01:05:00,502,285.32373,285.32373
2023-08-02 01:05:00,503,289.0,289.0
2023-08-02 01:05:00,507,135.0,59.001785
2023-08-02 01:05:00,508,139.199997,106.0
2023-08-02 01:05:00,511,0.0,0.0
2023-08-02 01:05:00,512,0.0,0.0
2023-08-02 01:05:00,513,325.0,325.0
2023-08-02 01:05:00,514,130.0,120.0
2023-08-02 01:05:00,516,850.012939,749.988525
2023-08-02 01:05:00,521,939.0,764.623291
2023-08-02 01:05:00,522,939.0,755.423584
2023-08-02 01:05:00,523,0.0,0.0
2023-08-02 01:05:00,524,0.0,0.0
2023-08-02 01:05:00,525,0.0,0.0
2023-08-02 01:05:00,526,229.708252,131.0
2023-08-02 01:05:00,527,1357.0,1058.099976
2023-08-02 01:05:00,528,131.0,131.0
2023-08-02 01:05:00,529,707.269226,577.0
2023-08-02 01:05:00,530,716.826904,577.0
2023-08-02 01:05:00,533,0.0,0.0
2023-08-02 01:05:00,534,0.0,0.0
2023-08-02 01:05:00,535,0.0,0.0
2023-08-02 01:05:00,536,0.0,0.0
2023-08-02 01:05:00,537,0.0,0.0
2023-08-02 01:05:00,538,0.0,0.0
2023-08-02 01:05:00,539,335.0,168.0
2023-08-02 01:05:00,540,165.0,84.0
2023-08-02 01:05:00,541,18.821703,0.0
2023-08-02 01:05:00,542,0.0,0.0
2023-08-02 01:05:00,544,1012.0,795.0
2023-08-02 01:05:00,545,1012.0,795.0
2023-08-02 01:05:00,546,353.0,186.0
2023-08-02 01:05:00,547,353.0,186.0
2023-08-02 01:05:00,548,326.0,254.0
2023-08-02 01:05:00,549,0.0,0.0
2023-08-02 01:05:00,550,0.0,0.0
2023-08-02 01:05:00,552,0.0,0.0
2023-08-02 01:05:00,553,0.0,0.0
2023-08-02 01:10:00,1,0.0,0.0
2023-08-02 01:10:00,2,0.0,0.0
2023-08-02 01:10:00,3,0.0,0.0
2023-08-02 01:10:00,4,419.187195,364.991486
2023-08-02 01:10:00,5,420.358337,364.991486
2023-08-02 01:10:00,6,0.0,0.0
2023-08-02 01:10:00,7,415.50415,364.991486
2023-08-02 01:10:00,8,0.0,0.0
2023-08-02 01:10:00,9,470.516998,364.892242
2023-08-02 01:10:00,10,0.0,0.0
2023-08-02 01:10:00,11,0.0,0.0
2023-08-02 01:10:00,12,0.0,0.0
2023-08-02 01:10:00,15,395.190308,395.190308
2023-08-02 01:10:00,16,0.0,0.0
2023-08-02 01:10:00,17,379.819733,379.819733
2023-08-02 01:10:00,18,0.0,0.0
2023-08-02 01:10:00,27,615.0,615.0
2023-08-02 01:10:00,28,0.0,0.0
2023-08-02 01:10:00,29,612.0,612.0
2023-08-02 01:10:00,33,0.0,0.0
2023-08-02 01:10:00,36,998.0,795.0
2023-08-02 01:10:00,37,991.0,795.0
2023-08-02 01:10:00,43,355.0,267.0
2023-08-02 01:10:00,46,506.0,445.058014
2023-08-02 01:10:00,47,0.0,0.0
2023-08-02 01:10:00,48,0.0,0.0
2023-08-02 01:10:00,49,462.688873,410.021515
2023-08-02 01:10:00,50,405.012726,405.012726
2023-08-02 01:10:00,51,405.012726,405.012726
2023-08-02 01:10:00,52,0.0,0.0
2023-08-02 01:10:00,53,0.0,0.0
2023-08-02 01:10:00,54,0.0,0.0
2023-08-02 01:10:00,55,0.0,0.0
2023-08-02 01:10:00,56,0.0,0.0
2023-08-02 01:10:00,57,0.0,0.0
2023-08-02 01:10:00,58,0.0,0.0
2023-08-02 01:10:00,59,0.0,0.0
2023-08-02 01:10:00,60,0.0,0.0
2023-08-02 01:10:00,61,354.530304,354.530304
2023-08-02 01:10:00,62,354.917572,354.917572
2023-08-02 01:10:00,63,0.0,0.0
2023-08-02 01:10:00,64,280.014557,280.014557
2023-08-02 01:10:00,65,293.578156,293.578156
2023-08-02 01:10:00,66,298.215118,298.215118
2023-08-02 01:10:00,67,346.302002,302.108063
2023-08-02 01:10:00,68,312.861206,293.974884
2023-08-02 01:10:00,69,712.901978,670.0
2023-08-02 01:10:00,70,711.447083,670.621338
2023-08-02 01:10:00,71,0.0,0.0
2023-08-02 01:10:00,72,0.0,0.0
2023-08-02 01:10:00,73,0.0,0.0
2023-08-02 01:10:00,74,0.0,0.0
2023-08-02 01:10:00,75,0.0,0.0
2023-08-02 01:10:00,76,0.0,0.0
2023-08-02 01:10:00,77,0.0,0.0
2023-08-02 01:10:00,78,0.0,0.0
2023-08-02 01:10:00,79,159.0,110.005325
2023-08-02 01:10:00,80,79.5,65.0
2023-08-02 01:10:00,83,330.377655,330.377655
2023-08-02 01:10:00,84,329.484344,329.484344
2023-08-02 01:10:00,85,320.0,320.0
2023-08-02 01:10:00,86,0.0,0.0
2023-08-02 01:10:00,87,329.583588,329.583588
2023-08-02 01:10:00,88,329.757294,329.757294
2023-08-02 01:10:00,89,393.600006,330.003937
2023-08-02 01:10:00,90,330.003937,330.003937
2023-08-02 01:10:00,91,750.0,750.0
2023-08-02 01:10:00,92,891.302856,746.845947
2023-08-02 01:10:00,95,0.0,0.0
2023-08-02 01:10:00,96,0.0,0.0
2023-08-02 01:10:00,97,0.0,0.0
2023-08-02 01:10:00,98,0.0,0.0
2023-08-02 01:10:00,99,346.634247,249.0
2023-08-02 01:10:00,100,0.0,0.0
2023-08-02 01:10:00,101,0.0,0.0
2023-08-02 01:10:00,102,0.0,0.0
2023-08-02 01:10:00,103,0.0,0.0
2023-08-02 01:10:00,104,0.0,0.0
2023-08-02 01:10:00,105,0.0,0.0
2023-08-02 01:10:00,106,0.0,0.0
2023-08-02 01:10:00,107,0.0,0.0
2023-08-02 01:10:00,108,0.0,0.0
2023-08-02 01:10:00,112,0.0,0.0
2023-08-02 01:10:00,113,0.0,0.0
2023-08-02 01:10:00,114,0.0,0.0
2023-08-02 01:10:00,115,921.0,750.045654
2023-08-02 01:10:00,116,917.99292,751.250488
2023-08-02 01:10:00,117,0.0,0.0
2023-08-02 01:10:00,118,0.0,0.0
2023-08-02 01:10:00,119,0.0,0.0
2023-08-02 01:10:00,120,0.0,0.0
2023-08-02 01:10:00,126,0.0,0.0
2023-08-02 01:10:00,127,0.0,0.0
2023-08-02 01:10:00,128,992.0,750.0
2023-08-02 01:10:00,129,990.0,750.0
2023-08-02 01:10:00,130,0.0,0.0
2023-08-02 01:10:00,131,983.0,718.0
2023-08-02 01:10:00,132,937.0,758.0
2023-08-02 01:10:00,133,0.0,0.0
2023-08-02 01:10:00,134,180.655136,180.655136
2023-08-02 01:10:00,135,210.0,210.0
2023-08-02 01:10:00,136,0.0,0.0
2023-08-02 01:10:00,137,0.0,0.0
2023-08-02 01:10:00,138,0.0,0.0
2023-08-02 01:10:00,139,285.5,198.0
2023-08-02 01:10:00,140,0.0,0.0
2023-08-02 01:10:00,141,136.0,94.0
2023-08-02 01:10:00,142,167.0,88.0
2023-08-02 01:10:00,143,167.0,89.143059
2023-08-02 01:10:00,144,179.0,104.0
2023-08-02 01:10:00,145,164.5,88.436272
2023-08-02 01:10:00,146,164.5,88.436272
2023-08-02 01:10:00,147,176.0,104.0
2023-08-02 01:10:00,150,0.0,0.0
2023-08-02 01:10:00,151,0.0,0.0
2023-08-02 01:10:00,152,0.0,0.0
2023-08-02 01:10:00,153,0.0,0.0
2023-08-02 01:10:00,154,233.0,134.0
2023-08-02 01:10:00,155,121.0,67.0
2023-08-02 01:10:00,156,391.0,350.0
2023-08-02 01:10:00,158,0.0,0.0
2023-08-02 01:10:00,159,1010.0,795.0
2023-08-02 01:10:00,160,0.0,0.0
2023-08-02 01:10:00,161,0.0,0.0
2023-08-02 01:10:00,162,0.0,0.0
2023-08-02 01:10:00,166,0.0,0.0
2023-08-02 01:10:00,167,0.0,0.0
2023-08-02 01:10:00,168,0.0,0.0
2023-08-02 01:10:00,169,0.0,0.0
2023-08-02 01:10:00,170,0.0,0.0
2023-08-02 01:10:00,171,0.0,0.0
2023-08-02 01:10:00,172,0.0,0.0
2023-08-02 01:10:00,173,0.0,0.0
2023-08-02 01:10:00,174,0.0,0.0
2023-08-02 01:10:00,175,289.0,152.0
2023-08-02 01:10:00,176,289.0,152.0
2023-08-02 01:10:00,177,296.0,214.0
2023-08-02 01:10:00,178,0.0,0.0
2023-08-02 01:10:00,179,0.0,0.0
2023-08-02 01:10:00,180,0.0,0.0
2023-08-02 01:10:00,181,0.0,0.0
2023-08-02 01:10:00,182,0.0,0.0
2023-08-02 01:10:00,183,0.0,0.0
2023-08-02 01:10:00,184,0.0,0.0
2023-08-02 01:10:00,185,0.0,0.0
2023-08-02 01:10:00,186,0.0,0.0
2023-08-02 01:10:00,187,0.0,0.0
2023-08-02 01:10:00,188,0.0,0.0
2023-08-02 01:10:00,189,0.0,0.0
2023-08-02 01:10:00,190,1001.0,795.0
2023-08-02 01:10:00,191,1001.0,795.0
2023-08-02 01:10:00,193,0.0,0.0
2023-08-02 01:10:00,194,0.0,0.0
2023-08-02 01:10:00,195,0.0,0.0
2023-08-02 01:10:00,196,0.0,0.0
2023-08-02 01:10:00,197,0.0,0.0
2023-08-02 01:10:00,198,0.0,0.0
2023-08-02 01:10:00,200,0.0,0.0
2023-08-02 01:10:00,207,0.0,0.0
2023-08-02 01:10:00,208,0.0,0.0
2023-08-02 01:10:00,209,0.0,0.0
2023-08-02 01:10:00,210,0.0,0.0
2023-08-02 01:10:00,211,0.0,0.0
2023-08-02 01:10:00,212,0.0,0.0
2023-08-02 01:10:00,213,0.0,0.0
2023-08-02 01:10:00,214,0.0,0.0
2023-08-02 01:10:00,215,0.0,0.0
2023-08-02 01:10:00,216,0.0,0.0
2023-08-02 01:10:00,217,0.0,0.0
2023-08-02 01:10:00,218,23.25,20.99826
2023-08-02 01:10:00,219,0.0,0.0
2023-08-02 01:10:00,220,23.25,20.99826
2023-08-02 01:10:00,231,0.0,0.0
2023-08-02 01:10:00,232,0.0,0.0
2023-08-02 01:10:00,233,0.0,0.0
2023-08-02 01:10:00,234,0.0,0.0
2023-08-02 01:10:00,237,0.0,0.0
2023-08-02 01:10:00,238,0.0,0.0
2023-08-02 01:10:00,240,276.0,200.0
2023-08-02 01:10:00,241,141.0,100.0
2023-08-02 01:10:00,242,0.0,0.0
2023-08-02 01:10:00,243,0.0,0.0
2023-08-02 01:10:00,244,0.0,0.0
2023-08-02 01:10:00,247,0.0,0.0
2023-08-02 01:10:00,248,0.0,0.0
2023-08-02 01:10:00,249,155.666672,99.590454
2023-08-02 01:10:00,250,155.666672,99.46228
2023-08-02 01:10:00,251,155.666672,99.700317
2023-08-02 01:10:00,252,253.0,195.0
2023-08-02 01:10:00,253,0.0,0.0
2023-08-02 01:10:00,254,0.0,0.0
2023-08-02 01:10:00,255,242.0,167.0
2023-08-02 01:10:00,256,242.0,167.0
2023-08-02 01:10:00,257,263.0,216.0
2023-08-02 01:10:00,258,0.0,0.0
2023-08-02 01:10:00,259,245.0,162.007477
2023-08-02 01:10:00,260,0.0,0.0
2023-08-02 01:10:00,264,0.0,0.0
2023-08-02 01:10:00,265,10.000229,5.000229
2023-08-02 01:10:00,266,0.0,0.0
2023-08-02 01:10:00,267,0.0,0.0
2023-08-02 01:10:00,268,0.0,0.0
2023-08-02 01:10:00,269,0.0,0.0
2023-08-02 01:10:00,270,0.0,0.0
2023-08-02 01:10:00,271,0.0,0.0
2023-08-02 01:10:00,272,0.0,0.0
2023-08-02 01:10:00,273,0.0,0.0
2023-08-02 01:10:00,274,0.0,0.0
2023-08-02 01:10:00,275,0.0,0.0
2023-08-02 01:10:00,276,0.0,0.0
2023-08-02 01:10:00,277,0.0,0.0
2023-08-02 01:10:00,278,0.0,0.0
2023-08-02 01:10:00,279,0.0,0.0
2023-08-02 01:10:00,280,0.0,0.0
2023-08-02 01:10:00,281,0.0,0.0
2023-08-02 01:10:00,282,0.0,0.0
2023-08-02 01:10:00,283,0.0,0.0
2023-08-02 01:10:00,284,0.0,0.0
2023-08-02 01:10:00,285,0.0,0.0
2023-08-02 01:10:00,286,0.0,0.0
2023-08-02 01:10:00,287,0.0,0.0
2023-08-02 01:10:00,288,0.0,0.0
2023-08-02 01:10:00,289,0.0,0.0
2023-08-02 01:10:00,290,0.0,0.0
2023-08-02 01:10:00,291,0.0,0.0
2023-08-02 01:10:00,292,0.0,0.0
2023-08-02 01:10:00,293,0.0,0.0
2023-08-02 01:10:00,294,0.0,0.0
2023-08-02 01:10:00,299,0.0,0.0
2023-08-02 01:10:00,300,0.0,0.0
2023-08-02 01:10:00,301,0.0,0.0
2023-08-02 01:10:00,302,0.0,0.0
2023-08-02 01:10:00,303,0.0,0.0
2023-08-02 01:10:00,304,0.0,0.0
2023-08-02 01:10:00,305,364.0,266.497528
2023-08-02 01:10:00,306,349.0,286.0
2023-08-02 01:10:00,307,359.0,359.0
2023-08-02 01:10:00,308,0.0,0.0
2023-08-02 01:10:00,309,0.0,0.0
2023-08-02 01:10:00,310,0.0,0.0
2023-08-02 01:10:00,311,0.0,0.0
2023-08-02 01:10:00,312,0.0,0.0
2023-08-02 01:10:00,313,0.0,0.0
2023-08-02 01:10:00,314,0.0,0.0
2023-08-02 01:10:00,315,0.0,0.0
2023-08-02 01:10:00,316,0.0,0.0
2023-08-02 01:10:00,317,0.0,0.0
2023-08-02 01:10:00,318,0.0,0.0
2023-08-02 01:10:00,319,0.0,0.0
2023-08-02 01:10:00,320,0.0,0.0
2023-08-02 01:10:00,321,0.0,0.0
2023-08-02 01:10:00,322,0.0,0.0
2023-08-02 01:10:00,323,163.5,122.0
2023-08-02 01:10:00,324,0.0,0.0
2023-08-02 01:10:00,325,87.5,68.0
2023-08-02 01:10:00,326,0.0,0.0
2023-08-02 01:10:00,327,0.0,0.0
2023-08-02 01:10:00,328,0.0,0.0
2023-08-02 01:10:00,329,0.0,0.0
2023-08-02 01:10:00,330,0.0,0.0
2023-08-02 01:10:00,331,816.0,657.771606
2023-08-02 01:10:00,332,813.0,647.516052
2023-08-02 01:10:00,333,0.0,0.0
2023-08-02 01:10:00,334,0.0,0.0
2023-08-02 01:10:00,335,0.0,0.0
2023-08-02 01:10:00,336,0.0,0.0
2023-08-02 01:10:00,337,0.0,0.0
2023-08-02 01:10:00,338,0.0,0.0
2023-08-02 01:10:00,339,0.0,0.0
2023-08-02 01:10:00,340,818.0,675.423584
2023-08-02 01:10:00,341,817.0,676.502197
2023-08-02 01:10:00,342,166.0,135.0
2023-08-02 01:10:00,343,0.0,0.0
2023-08-02 01:10:00,344,0.0,0.0
2023-08-02 01:10:00,345,0.0,0.0
2023-08-02 01:10:00,346,95.587402,80.0
2023-08-02 01:10:00,347,0.0,0.0
2023-08-02 01:10:00,348,0.0,0.0
2023-08-02 01:10:00,349,0.0,0.0
2023-08-02 01:10:00,350,0.0,0.0
2023-08-02 01:10:00,351,0.0,0.0
2023-08-02 01:10:00,352,0.0,0.0
2023-08-02 01:10:00,353,0.0,0.0
2023-08-02 01:10:00,354,0.0,0.0
2023-08-02 01:10:00,355,0.0,0.0
2023-08-02 01:10:00,356,0.0,0.0
2023-08-02 01:10:00,357,0.0,0.0
2023-08-02 01:10:00,358,0.0,0.0
2023-08-02 01:10:00,359,0.0,0.0
2023-08-02 01:10:00,360,0.0,0.0
2023-08-02 01:10:00,361,0.0,0.0
2023-08-02 01:10:00,362,0.0,0.0
2023-08-02 01:10:00,363,0.0,0.0
2023-08-02 01:10:00,364,0.0,0.0
2023-08-02 01:10:00,365,703.033264,665.471436
2023-08-02 01:10:00,366,479.897339,479.897339
2023-08-02 01:10:00,367,0.0,0.0
2023-08-02 01:10:00,368,0.0,0.0
2023-08-02 01:10:00,369,0.0,0.0
2023-08-02 01:10:00,370,0.0,0.0
2023-08-02 01:10:00,371,0.0,0.0
2023-08-02 01:10:00,372,0.0,0.0
2023-08-02 01:10:00,373,0.0,0.0
2023-08-02 01:10:00,374,0.0,0.0
2023-08-02 01:10:00,375,0.0,0.0
2023-08-02 01:10:00,376,0.0,0.0
2023-08-02 01:10:00,377,0.0,0.0
2023-08-02 01:10:00,378,0.0,0.0
2023-08-02 01:10:00,379,0.0,0.0
2023-08-02 01:10:00,380,0.0,0.0
2023-08-02 01:10:00,381,0.0,0.0
2023-08-02 01:10:00,382,0.0,0.0
2023-08-02 01:10:00,383,0.0,0.0
2023-08-02 01:10:00,384,0.0,0.0
2023-08-02 01:10:00,385,0.0,0.0
2023-08-02 01:10:00,386,0.0,0.0
2023-08-02 01:10:00,387,0.0,0.0
2023-08-02 01:10:00,388,0.0,0.0
2023-08-02 01:10:00,389,0.0,0.0
2023-08-02 01:10:00,390,0.0,0.0
2023-08-02 01:10:00,419,0.0,0.0
2023-08-02 01:10:00,420,0.0,0.0
2023-08-02 01:10:00,421,0.0,0.0
2023-08-02 01:10:00,422,252.0,180.0
2023-08-02 01:10:00,423,252.0,180.0
2023-08-02 01:10:00,432,293.0,216.0
2023-08-02 01:10:00,433,399.612457,254.0
2023-08-02 01:10:00,434,270.0,270.0
2023-08-02 01:10:00,435,270.0,270.0
2023-08-02 01:10:00,436,272.5,272.5
2023-08-02 01:10:00,437,272.5,272.5
2023-08-02 01:10:00,438,273.0,273.0
2023-08-02 01:10:00,439,276.0,208.0
2023-08-02 01:10:00,440,155.5,120.0
2023-08-02 01:10:00,441,155.5,120.0
2023-08-02 01:10:00,442,169.0,120.0
2023-08-02 01:10:00,443,0.0,0.0
2023-08-02 01:10:00,444,0.0,0.0
2023-08-02 01:10:00,450,217.0,217.0
2023-08-02 01:10:00,451,130.0,130.0
2023-08-02 01:10:00,452,237.0,237.0
2023-08-02 01:10:00,453,130.0,130.0
2023-08-02 01:10:00,459,384.947754,264.399994
2023-08-02 01:10:00,467,12.0,5.000153
2023-08-02 01:10:00,468,12.0,4.000366
2023-08-02 01:10:00,469,5.000153,1.600391
2023-08-02 01:10:00,471,4.402117,0.0
2023-08-02 01:10:00,472,217.0,217.0
2023-08-02 01:10:00,473,126.0,126.0
2023-08-02 01:10:00,474,219.0,219.0
2023-08-02 01:10:00,475,126.0,126.0
2023-08-02 01:10:00,477,0.0,0.0
2023-08-02 01:10:00,478,0.0,0.0
2023-08-02 01:10:00,479,0.0,0.0
2023-08-02 01:10:00,480,0.0,0.0
2023-08-02 01:10:00,481,0.0,0.0
2023-08-02 01:10:00,482,0.0,0.0
2023-08-02 01:10:00,485,0.0,0.0
2023-08-02 01:10:00,486,0.0,0.0
2023-08-02 01:10:00,487,0.0,0.0
2023-08-02 01:10:00,488,0.0,0.0
2023-08-02 01:10:00,489,997.0,795.0
2023-08-02 01:10:00,490,998.0,795.0
2023-08-02 01:10:00,491,969.0,791.0
2023-08-02 01:10:00,492,968.0,786.0
2023-08-02 01:10:00,493,991.0,795.0
2023-08-02 01:10:00,494,991.0,795.0
2023-08-02 01:10:00,495,0.0,0.0
2023-08-02 01:10:00,496,0.0,0.0
2023-08-02 01:10:00,497,0.0,0.0
2023-08-02 01:10:00,498,0.0,0.0
2023-08-02 01:10:00,499,0.0,0.0
2023-08-02 01:10:00,501,284.5,284.5
2023-08-02 01:10:00,502,280.928955,280.928955
2023-08-02 01:10:00,503,289.0,289.0
2023-08-02 01:10:00,507,135.0,59.001785
2023-08-02 01:10:00,508,139.199997,106.0
2023-08-02 01:10:00,511,0.0,0.0
2023-08-02 01:10:00,512,0.0,0.0
2023-08-02 01:10:00,513,325.0,325.0
2023-08-02 01:10:00,514,130.0,120.0
2023-08-02 01:10:00,516,850.012939,749.988525
2023-08-02 01:10:00,521,939.0,764.579956
2023-08-02 01:10:00,522,939.0,755.927917
2023-08-02 01:10:00,523,0.0,0.0
2023-08-02 01:10:00,524,0.0,0.0
2023-08-02 01:10:00,525,0.0,0.0
2023-08-02 01:10:00,526,231.196045,131.0
2023-08-02 01:10:00,527,1357.0,1058.099976
2023-08-02 01:10:00,528,131.0,131.0
2023-08-02 01:10:00,529,707.269226,577.0
2023-08-02 01:10:00,530,716.826904,577.0
2023-08-02 01:10:00,533,0.0,0.0
2023-08-02 01:10:00,534,0.0,0.0
2023-08-02 01:10:00,535,0.0,0.0
2023-08-02 01:10:00,536,0.0,0.0
2023-08-02 01:10:00,537,0.0,0.0
2023-08-02 01:10:00,538,0.0,0.0
2023-08-02 01:10:00,539,335.0,168.0
2023-08-02 01:10:00,540,165.0,84.0
2023-08-02 01:10:00,541,18.796766,0.0
2023-08-02 01:10:00,542,0.0,0.0
2023-08-02 01:10:00,544,1012.0,795.0
2023-08-02 01:10:00,545,1012.0,795.0
2023-08-02 01:10:00,546,353.0,186.0
2023-08-02 01:10:00,547,353.0,186.0
2023-08-02 01:10:00,548,326.0,254.0
2023-08-02 01:10:00,549,0.0,0.0
2023-08-02 01:10:00,550,0.0,0.0
2023-08-02 01:10:00,552,0.0,0.0
2023-08-02 01:10:00,553,0.0,0.0
2023-08-02 01:15:00,1,0.0,0.0
2023-08-02 01:15:00,2,0.0,0.0
2023-08-02 01:15:00,3,0.0,0.0
2023-08-02 01:15:00,4,419.192047,364.991486
2023-08-02 01:15:00,5,419.587891,364.991486
2023-08-02 01:15:00,6,0.0,0.0
2023-08-02 01:15:00,7,413.123047,364.991486
2023-08-02 01:15:00,8,0.0,0.0
2023-08-02 01:15:00,9,432.847778,364.917023
2023-08-02 01:15:00,10,0.0,0.0
2023-08-02 01:15:00,11,0.0,0.0
2023-08-02 01:15:00,12,0.0,0.0
2023-08-02 01:15:00,15,394.686768,394.686768
2023-08-02 01:15:00,16,0.0,0.0
2023-08-02 01:15:00,17,379.819733,379.819733
2023-08-02 01:15:00,18,0.0,0.0
2023-08-02 01:15:00,27,615.0,615.0
2023-08-02 01:15:00,28,0.0,0.0
2023-08-02 01:15:00,29,612.0,612.0
2023-08-02 01:15:00,33,0.0,0.0
2023-08-02 01:15:00,36,998.0,795.0
2023-08-02 01:15:00,37,991.0,795.0
2023-08-02 01:15:00,43,355.0,267.0
2023-08-02 01:15:00,46,506.0,446.428619
2023-08-02 01:15:00,47,0.0,0.0
2023-08-02 01:15:00,48,0.0,0.0
2023-08-02 01:15:00,49,462.713654,410.021515
2023-08-02 01:15:00,50,405.012726,405.012726
2023-08-02 01:15:00,51,463.0,405.012726
2023-08-02 01:15:00,52,0.0,0.0
2023-08-02 01:15:00,53,0.0,0.0
2023-08-02 01:15:00,54,0.0,0.0
2023-08-02 01:15:00,55,0.0,0.0
2023-08-02 01:15:00,56,0.0,0.0
2023-08-02 01:15:00,57,0.0,0.0
2023-08-02 01:15:00,58,0.0,0.0
2023-08-02 01:15:00,59,0.0,0.0
2023-08-02 01:15:00,60,0.0,0.0
2023-08-02 01:15:00,61,350.523193,350.523193
2023-08-02 01:15:00,62,356.112,356.112
2023-08-02 01:15:00,63,0.0,0.0
2023-08-02 01:15:00,64,280.014557,280.014557
2023-08-02 01:15:00,65,293.578156,293.578156
2023-08-02 01:15:00,66,298.215118,298.215118
2023-08-02 01:15:00,67,346.302002,302.108063
2023-08-02 01:15:00,68,293.974884,293.974884
2023-08-02 01:15:00,69,712.901978,670.0
2023-08-02 01:15:00,70,711.447083,670.621338
2023-08-02 01:15:00,71,0.0,0.0
2023-08-02 01:15:00,72,0.0,0.0
2023-08-02 01:15:00,73,0.0,0.0
2023-08-02 01:15:00,74,0.0,0.0
2023-08-02 01:15:00,75,0.0,0.0
2023-08-02 01:15:00,76,0.0,0.0
2023-08-02 01:15:00,77,0.0,0.0
2023-08-02 01:15:00,78,0.0,0.0
2023-08-02 01:15:00,79,159.0,110.005325
2023-08-02 01:15:00,80,79.5,65.0
2023-08-02 01:15:00,83,330.377655,330.377655
2023-08-02 01:15:00,84,329.484344,329.484344
2023-08-02 01:15:00,85,320.0,320.0
2023-08-02 01:15:00,86,0.0,0.0
2023-08-02 01:15:00,87,329.583588,329.583588
2023-08-02 01:15:00,88,329.757294,329.757294
2023-08-02 01:15:00,89,393.600006,330.003937
2023-08-02 01:15:00,90,330.003937,330.003937
2023-08-02 01:15:00,91,750.0,750.0
2023-08-02 01:15:00,92,891.302856,746.9375
2023-08-02 01:15:00,95,0.0,0.0
2023-08-02 01:15:00,96,0.0,0.0
2023-08-02 01:15:00,97,0.0,0.0
2023-08-02 01:15:00,98,0.0,0.0
2023-08-02 01:15:00,99,348.547729,249.0
2023-08-02 01:15:00,100,0.0,0.0
2023-08-02 01:15:00,101,0.0,0.0
2023-08-02 01:15:00,102,0.0,0.0
2023-08-02 01:15:00,103,0.0,0.0
2023-08-02 01:15:00,104,0.0,0.0
2023-08-02 01:15:00,105,0.0,0.0
2023-08-02 01:15:00,106,0.0,0.0
2023-08-02 01:15:00,107,0.0,0.0
2023-08-02 01:15:00,108,0.0,0.0
2023-08-02 01:15:00,112,0.0,0.0
2023-08-02 01:15:00,113,0.0,0.0
2023-08-02 01:15:00,114,0.0,0.0
2023-08-02 01:15:00,115,921.0,750.045654
2023-08-02 01:15:00,116,917.99292,750.045654
2023-08-02 01:15:00,117,0.0,0.0
2023-08-02 01:15:00,118,0.0,0.0
2023-08-02 01:15:00,119,0.0,0.0
2023-08-02 01:15:00,120,0.0,0.0
2023-08-02 01:15:00,126,0.0,0.0
2023-08-02 01:15:00,127,0.0,0.0
2023-08-02 01:15:00,128,992.0,750.0
2023-08-02 01:15:00,129,990.0,750.0
2023-08-02 01:15:00,130,0.0,0.0
2023-08-02 01:15:00,131,983.0,718.0
2023-08-02 01:15:00,132,937.0,758.0
2023-08-02 01:15:00,133,0.0,0.0
2023-08-02 01:15:00,134,175.798447,175.798447
2023-08-02 01:15:00,135,210.0,210.0
2023-08-02 01:15:00,136,0.0,0.0
2023-08-02 01:15:00,137,0.0,0.0
2023-08-02 01:15:00,138,0.0,0.0
2023-08-02 01:15:00,139,285.5,198.0
2023-08-02 01:15:00,140,0.0,0.0
2023-08-02 01:15:00,141,136.0,94.0
2023-08-02 01:15:00,142,167.0,88.0
2023-08-02 01:15:00,143,167.0,88.907463
2023-08-02 01:15:00,144,179.0,104.0
2023-08-02 01:15:00,145,164.5,88.436272
2023-08-02 01:15:00,146,164.5,88.200645
2023-08-02 01:15:00,147,176.0,104.0
2023-08-02 01:15:00,150,0.0,0.0
2023-08-02 01:15:00,151,0.0,0.0
2023-08-02 01:15:00,152,0.0,0.0
2023-08-02 01:15:00,153,0.0,0.0
2023-08-02 01:15:00,154,233.0,134.0
2023-08-02 01:15:00,155,121.0,67.0
2023-08-02 01:15:00,156,391.0,350.0
2023-08-02 01:15:00,158,0.0,0.0
2023-08-02 01:15:00,159,1010.0,795.0
2023-08-02 01:15:00,160,0.0,0.0
2023-08-02 01:15:00,161,0.0,0.0
2023-08-02 01:15:00,162,0.0,0.0
2023-08-02 01:15:00,166,0.0,0.0
2023-08-02 01:15:00,167,0.0,0.0
2023-08-02 01:15:00,168,0.0,0.0
2023-08-02 01:15:00,169,0.0,0.0
2023-08-02 01:15:00,170,0.0,0.0
2023-08-02 01:15:00,171,0.0,0.0
2023-08-02 01:15:00,172,0.0,0.0
2023-08-02 01:15:00,173,0.0,0.0
2023-08-02 01:15:00,174,0.0,0.0
2023-08-02 01:15:00,175,289.0,152.0
2023-08-02 01:15:00,176,289.0,152.0
2023-08-02 01:15:00,177,296.0,214.0
2023-08-02 01:15:00,178,0.0,0.0
2023-08-02 01:15:00,179,0.0,0.0
2023-08-02 01:15:00,180,0.0,0.0
2023-08-02 01:15:00,181,0.0,0.0
2023-08-02 01:15:00,182,0.0,0.0
2023-08-02 01:15:00,183,0.0,0.0
2023-08-02 01:15:00,184,0.0,0.0
2023-08-02 01:15:00,185,0.0,0.0
2023-08-02 01:15:00,186,0.0,0.0
2023-08-02 01:15:00,187,0.0,0.0
2023-08-02 01:15:00,188,0.0,0.0
2023-08-02 01:15:00,189,0.0,0.0
2023-08-02 01:15:00,190,1001.0,795.0
2023-08-02 01:15:00,191,1001.0,795.0
2023-08-02 01:15:00,193,0.0,0.0
2023-08-02 01:15:00,194,0.0,0.0
2023-08-02 01:15:00,195,0.0,0.0
2023-08-02 01:15:00,196,0.0,0.0
2023-08-02 01:15:00,197,0.0,0.0
2023-08-02 01:15:00,198,0.0,0.0
2023-08-02 01:15:00,200,0.0,0.0
2023-08-02 01:15:00,207,0.0,0.0
2023-08-02 01:15:00,208,0.0,0.0
2023-08-02 01:15:00,209,0.0,0.0
2023-08-02 01:15:00,210,0.0,0.0
2023-08-02 01:15:00,211,0.0,0.0
2023-08-02 01:15:00,212,0.0,0.0
2023-08-02 01:15:00,213,0.0,0.0
2023-08-02 01:15:00,214,0.0,0.0
2023-08-02 01:15:00,215,0.0,0.0
2023-08-02 01:15:00,216,0.0,0.0
2023-08-02 01:15:00,217,0.0,0.0
2023-08-02 01:15:00,218,23.25,20.99826
2023-08-02 01:15:00,219,0.0,0.0
2023-08-02 01:15:00,220,23.25,20.99826
2023-08-02 01:15:00,231,0.0,0.0
2023-08-02 01:15:00,232,0.0,0.0
2023-08-02 01:15:00,233,0.0,0.0
2023-08-02 01:15:00,234,0.0,0.0
2023-08-02 01:15:00,237,0.0,0.0
2023-08-02 01:15:00,238,0.0,0.0
2023-08-02 01:15:00,240,276.0,200.0
2023-08-02 01:15:00,241,141.0,100.0
2023-08-02 01:15:00,242,0.0,0.0
2023-08-02 01:15:00,243,0.0,0.0
2023-08-02 01:15:00,244,0.0,0.0
2023-08-02 01:15:00,247,0.0,0.0
2023-08-02 01:15:00,248,0.0,0.0
2023-08-02 01:15:00,249,155.666672,99.590454
2023-08-02 01:15:00,250,155.666672,99.425659
2023-08-02 01:15:00,251,155.666672,99.700317
2023-08-02 01:15:00,252,253.0,195.0
2023-08-02 01:15:00,253,0.0,0.0
2023-08-02 01:15:00,254,0.0,0.0
2023-08-02 01:15:00,255,242.0,167.0
2023-08-02 01:15:00,256,242.0,167.0
2023-08-02 01:15:00,257,263.0,216.0
2023-08-02 01:15:00,258,0.0,0.0
2023-08-02 01:15:00,259,62.105442,0.0
2023-08-02 01:15:00,260,0.0,0.0
2023-08-02 01:15:00,264,0.0,0.0
2023-08-02 01:15:00,265,10.000229,5.000229
2023-08-02 01:15:00,266,0.0,0.0
2023-08-02 01:15:00,267,0.0,0.0
2023-08-02 01:15:00,268,0.0,0.0
2023-08-02 01:15:00,269,0.0,0.0
2023-08-02 01:15:00,270,0.0,0.0
2023-08-02 01:15:00,271,0.0,0.0
2023-08-02 01:15:00,272,0.0,0.0
2023-08-02 01:15:00,273,0.0,0.0
2023-08-02 01:15:00,274,0.0,0.0
2023-08-02 01:15:00,275,0.0,0.0
2023-08-02 01:15:00,276,0.0,0.0
2023-08-02 01:15:00,277,0.0,0.0
2023-08-02 01:15:00,278,0.0,0.0
2023-08-02 01:15:00,279,0.0,0.0
2023-08-02 01:15:00,280,0.0,0.0
2023-08-02 01:15:00,281,0.0,0.0
2023-08-02 01:15:00,282,0.0,0.0
2023-08-02 01:15:00,283,0.0,0.0
2023-08-02 01:15:00,284,0.0,0.0
2023-08-02 01:15:00,285,0.0,0.0
2023-08-02 01:15:00,286,0.0,0.0
2023-08-02 01:15:00,287,0.0,0.0
2023-08-02 01:15:00,288,0.0,0.0
2023-08-02 01:15:00,289,0.0,0.0
2023-08-02 01:15:00,290,0.0,0.0
2023-08-02 01:15:00,291,0.0,0.0
2023-08-02 01:15:00,292,0.0,0.0
2023-08-02 01:15:00,293,0.0,0.0
2023-08-02 01:15:00,294,0.0,0.0
2023-08-02 01:15:00,299,0.0,0.0
2023-08-02 01:15:00,300,0.0,0.0
2023-08-02 01:15:00,301,0.0,0.0
2023-08-02 01:15:00,302,0.0,0.0
2023-08-02 01:15:00,303,0.0,0.0
2023-08-02 01:15:00,304,0.0,0.0
2023-08-02 01:15:00,305,364.0,364.0
2023-08-02 01:15:00,306,349.0,286.0
2023-08-02 01:15:00,307,359.0,359.0
2023-08-02 01:15:00,308,0.0,0.0
2023-08-02 01:15:00,309,0.0,0.0
2023-08-02 01:15:00,310,0.0,0.0
2023-08-02 01:15:00,311,0.0,0.0
2023-08-02 01:15:00,312,0.0,0.0
2023-08-02 01:15:00,313,0.0,0.0
2023-08-02 01:15:00,314,0.0,0.0
2023-08-02 01:15:00,315,0.0,0.0
2023-08-02 01:15:00,316,0.0,0.0
2023-08-02 01:15:00,317,0.0,0.0
2023-08-02 01:15:00,318,0.0,0.0
2023-08-02 01:15:00,319,0.0,0.0
2023-08-02 01:15:00,320,0.0,0.0
2023-08-02 01:15:00,321,0.0,0.0
2023-08-02 01:15:00,322,0.0,0.0
2023-08-02 01:15:00,323,163.5,122.0
2023-08-02 01:15:00,324,0.0,0.0
2023-08-02 01:15:00,325,87.5,68.0
2023-08-02 01:15:00,326,0.0,0.0
2023-08-02 01:15:00,327,0.0,0.0
2023-08-02 01:15:00,328,0.0,0.0
2023-08-02 01:15:00,329,0.0,0.0
2023-08-02 01:15:00,330,0.0,0.0
2023-08-02 01:15:00,331,815.968628,645.841309
2023-08-02 01:15:00,332,813.0,645.706421
2023-08-02 01:15:00,333,0.0,0.0
2023-08-02 01:15:00,334,0.0,0.0
2023-08-02 01:15:00,335,0.0,0.0
2023-08-02 01:15:00,336,0.0,0.0
2023-08-02 01:15:00,337,0.0,0.0
2023-08-02 01:15:00,338,0.0,0.0
2023-08-02 01:15:00,339,0.0,0.0
2023-08-02 01:15:00,340,818.0,676.045898
2023-08-02 01:15:00,341,817.0,677.041504
2023-08-02 01:15:00,342,166.0,135.0
2023-08-02 01:15:00,343,0.0,0.0
2023-08-02 01:15:00,344,0.0,0.0
2023-08-02 01:15:00,345,0.0,0.0
2023-08-02 01:15:00,346,96.182526,80.0
2023-08-02 01:15:00,347,0.0,0.0
2023-08-02 01:15:00,348,0.0,0.0
2023-08-02 01:15:00,349,0.0,0.0
2023-08-02 01:15:00,350,0.0,0.0
2023-08-02 01:15:00,351,0.0,0.0
2023-08-02 01:15:00,352,0.0,0.0
2023-08-02 01:15:00,353,0.0,0.0
2023-08-02 01:15:00,354,0.0,0.0
2023-08-02 01:15:00,355,0.0,0.0
2023-08-02 01:15:00,356,0.0,0.0
2023-08-02 01:15:00,357,0.0,0.0
2023-08-02 01:15:00,358,0.0,0.0
2023-08-02 01:15:00,359,0.0,0.0
2023-08-02 01:15:00,360,0.0,0.0
2023-08-02 01:15:00,361,0.0,0.0
2023-08-02 01:15:00,362,0.0,0.0
2023-08-02 01:15:00,363,0.0,0.0
2023-08-02 01:15:00,364,0.0,0.0
2023-08-02 01:15:00,365,703.033264,665.414062
2023-08-02 01:15:00,366,479.897339,479.897339
2023-08-02 01:15:00,367,0.0,0.0
2023-08-02 01:15:00,368,0.0,0.0
2023-08-02 01:15:00,369,0.0,0.0
2023-08-02 01:15:00,370,0.0,0.0
2023-08-02 01:15:00,371,0.0,0.0
2023-08-02 01:15:00,372,0.0,0.0
2023-08-02 01:15:00,373,0.0,0.0
2023-08-02 01:15:00,374,0.0,0.0
2023-08-02 01:15:00,375,0.0,0.0
2023-08-02 01:15:00,376,0.0,0.0
2023-08-02 01:15:00,377,0.0,0.0
2023-08-02 01:15:00,378,0.0,0.0
2023-08-02 01:15:00,379,0.0,0.0
2023-08-02 01:15:00,380,0.0,0.0
2023-08-02 01:15:00,381,0.0,0.0
2023-08-02 01:15:00,382,0.0,0.0
2023-08-02 01:15:00,383,0.0,0.0
2023-08-02 01:15:00,384,0.0,0.0
2023-08-02 01:15:00,385,0.0,0.0
2023-08-02 01:15:00,386,0.0,0.0
2023-08-02 01:15:00,387,0.0,0.0
2023-08-02 01:15:00,388,0.0,0.0
2023-08-02 01:15:00,389,0.0,0.0
2023-08-02 01:15:00,390,0.0,0.0
2023-08-02 01:15:00,419,0.0,0.0
2023-08-02 01:15:00,420,0.0,0.0
2023-08-02 01:15:00,421,0.0,0.0
2023-08-02 01:15:00,422,252.0,180.0
2023-08-02 01:15:00,423,252.0,180.0
2023-08-02 01:15:00,432,293.0,216.0
2023-08-02 01:15:00,433,413.0,254.0
2023-08-02 01:15:00,434,270.0,270.0
2023-08-02 01:15:00,435,270.0,270.0
2023-08-02 01:15:00,436,272.5,272.5
2023-08-02 01:15:00,437,272.5,272.5
2023-08-02 01:15:00,438,273.0,273.0
2023-08-02 01:15:00,439,276.0,276.0
2023-08-02 01:15:00,440,155.5,120.0
2023-08-02 01:15:00,441,155.5,120.0
2023-08-02 01:15:00,442,169.0,120.0
2023-08-02 01:15:00,443,0.0,0.0
2023-08-02 01:15:00,444,0.0,0.0
2023-08-02 01:15:00,450,217.0,130.429993
2023-08-02 01:15:00,451,130.0,85.0
2023-08-02 01:15:00,452,237.0,222.36467
2023-08-02 01:15:00,453,130.0,122.063629
2023-08-02 01:15:00,459,384.473145,264.399994
2023-08-02 01:15:00,467,12.0,5.000153
2023-08-02 01:15:00,468,12.0,4.000366
2023-08-02 01:15:00,469,5.000153,1.600391
2023-08-02 01:15:00,471,4.320798,0.0
2023-08-02 01:15:00,472,217.0,217.0
2023-08-02 01:15:00,473,126.0,126.0
2023-08-02 01:15:00,474,219.0,219.0
2023-08-02 01:15:00,475,126.0,126.0
2023-08-02 01:15:00,477,0.0,0.0
2023-08-02 01:15:00,478,0.0,0.0
2023-08-02 01:15:00,479,0.0,0.0
2023-08-02 01:15:00,480,0.0,0.0
2023-08-02 01:15:00,481,0.0,0.0
2023-08-02 01:15:00,482,0.0,0.0
2023-08-02 01:15:00,485,0.0,0.0
2023-08-02 01:15:00,486,0.0,0.0
2023-08-02 01:15:00,487,0.0,0.0
2023-08-02 01:15:00,488,0.0,0.0
2023-08-02 01:15:00,489,997.0,795.0
2023-08-02 01:15:00,490,998.0,795.0
2023-08-02 01:15:00,491,969.0,791.0
2023-08-02 01:15:00,492,968.0,786.0
2023-08-02 01:15:00,493,991.0,795.0
2023-08-02 01:15:00,494,991.0,795.0
2023-08-02 01:15:00,495,0.0,0.0
2023-08-02 01:15:00,496,0.0,0.0
2023-08-02 01:15:00,497,0.0,0.0
2023-08-02 01:15:00,498,0.0,0.0
2023-08-02 01:15:00,499,0.0,0.0
2023-08-02 01:15:00,501,284.5,284.5
2023-08-02 01:15:00,502,283.217896,283.217896
2023-08-02 01:15:00,503,289.0,289.0
2023-08-02 01:15:00,507,135.0,59.001785
2023-08-02 01:15:00,508,139.199997,106.0
2023-08-02 01:15:00,511,0.0,0.0
2023-08-02 01:15:00,512,0.0,0.0
2023-08-02 01:15:00,513,325.0,325.0
2023-08-02 01:15:00,514,130.0,120.0
2023-08-02 01:15:00,516,836.934021,749.988525
2023-08-02 01:15:00,521,939.0,769.306335
2023-08-02 01:15:00,522,939.0,754.271484
2023-08-02 01:15:00,523,0.0,0.0
2023-08-02 01:15:00,524,0.0,0.0
2023-08-02 01:15:00,525,0.0,0.0
2023-08-02 01:15:00,526,233.530701,131.0
2023-08-02 01:15:00,527,1357.0,1058.099976
2023-08-02 01:15:00,528,131.0,131.0
2023-08-02 01:15:00,529,707.269226,577.0
2023-08-02 01:15:00,530,716.826904,577.0
2023-08-02 01:15:00,533,0.0,0.0
2023-08-02 01:15:00,534,0.0,0.0
2023-08-02 01:15:00,535,0.0,0.0
2023-08-02 01:15:00,536,0.0,0.0
2023-08-02 01:15:00,537,0.0,0.0
2023-08-02 01:15:00,538,0.0,0.0
2023-08-02 01:15:00,539,335.0,168.0
2023-08-02 01:15:00,540,165.0,84.0
2023-08-02 01:15:00,541,18.714294,0.0
2023-08-02 01:15:00,542,0.0,0.0
2023-08-02 01:15:00,544,1012.0,795.0
2023-08-02 01:15:00,545,1012.0,795.0
2023-08-02 01:15:00,546,353.0,186.0
2023-08-02 01:15:00,547,353.0,186.0
2023-08-02 01:15:00,548,326.0,254.0
2023-08-02 01:15:00,549,0.0,0.0
2023-08-02 01:15:00,550,0.0,0.0
2023-08-02 01:15:00,552,0.0,0.0
2023-08-02 01:15:00,553,0.0,0.0
2023-08-02 01:20:00,1,0.0,0.0
2023-08-02 01:20:00,2,0.0,0.0
2023-08-02 01:20:00,3,0.0,0.0
2023-08-02 01:20:00,4,413.584778,364.991486
2023-08-02 01:20:00,5,416.452057,364.991486
2023-08-02 01:20:00,6,0.0,0.0
2023-08-02 01:20:00,7,393.615143,364.991486
2023-08-02 01:20:00,8,0.0,0.0
2023-08-02 01:20:00,9,438.71463,364.917023
2023-08-02 01:20:00,10,0.0,0.0
2023-08-02 01:20:00,11,0.0,0.0
2023-08-02 01:20:00,12,0.0,0.0
2023-08-02 01:20:00,15,395.030029,395.030029
2023-08-02 01:20:00,16,0.0,0.0
2023-08-02 01:20:00,17,379.819733,379.819733
2023-08-02 01:20:00,18,0.0,0.0
2023-08-02 01:20:00,27,615.0,615.0
2023-08-02 01:20:00,28,0.0,0.0
2023-08-02 01:20:00,29,612.0,612.0
2023-08-02 01:20:00,33,0.0,0.0
2023-08-02 01:20:00,36,998.0,795.0
2023-08-02 01:20:00,37,991.0,795.0
2023-08-02 01:20:00,43,355.0,267.0
2023-08-02 01:20:00,46,506.0,447.375397
2023-08-02 01:20:00,47,0.0,0.0
2023-08-02 01:20:00,48,0.0,0.0
2023-08-02 01:20:00,49,460.647339,410.021515
2023-08-02 01:20:00,50,463.0,405.012726
2023-08-02 01:20:00,51,463.0,405.012726
2023-08-02 01:20:00,52,0.0,0.0
2023-08-02 01:20:00,53,0.0,0.0
2023-08-02 01:20:00,54,0.0,0.0
2023-08-02 01:20:00,55,0.0,0.0
2023-08-02 01:20:00,56,0.0,0.0
2023-08-02 01:20:00,57,0.0,0.0
2023-08-02 01:20:00,58,0.0,0.0
2023-08-02 01:20:00,59,0.0,0.0
2023-08-02 01:20:00,60,0.0,0.0
2023-08-02 01:20:00,61,350.952179,350.952179
2023-08-02 01:20:00,62,355.871521,355.871521
2023-08-02 01:20:00,63,0.0,0.0
2023-08-02 01:20:00,64,280.014557,280.014557
2023-08-02 01:20:00,65,293.578156,293.578156
2023-08-02 01:20:00,66,298.215118,298.215118
2023-08-02 01:20:00,67,302.108063,302.108063
2023-08-02 01:20:00,68,293.974884,293.974884
2023-08-02 01:20:00,69,712.901978,670.0
2023-08-02 01:20:00,70,711.447083,670.621338
2023-08-02 01:20:00,71,0.0,0.0
2023-08-02 01:20:00,72,0.0,0.0
2023-08-02 01:20:00,73,0.0,0.0
2023-08-02 01:20:00,74,0.0,0.0
2023-08-02 01:20:00,75,0.0,0.0
2023-08-02 01:20:00,76,0.0,0.0
2023-08-02 01:20:00,77,0.0,0.0
2023-08-02 01:20:00,78,0.0,0.0
2023-08-02 01:20:00,79,159.0,110.005325
2023-08-02 01:20:00,80,79.5,65.0
2023-08-02 01:20:00,83,330.377655,330.377655
2023-08-02 01:20:00,84,329.509247,329.509247
2023-08-02 01:20:00,85,320.0,320.0
2023-08-02 01:20:00,86,0.0,0.0
2023-08-02 01:20:00,87,329.583588,329.583588
2023-08-02 01:20:00,88,329.757294,329.757294
2023-08-02 01:20:00,89,393.600006,330.003937
2023-08-02 01:20:00,90,330.003937,330.003937
2023-08-02 01:20:00,91,750.0,750.0
2023-08-02 01:20:00,92,748.992554,746.845947
2023-08-02 01:20:00,95,0.0,0.0
2023-08-02 01:20:00,96,0.0,0.0
2023-08-02 01:20:00,97,0.0,0.0
2023-08-02 01:20:00,98,0.0,0.0
2023-08-02 01:20:00,99,345.957489,249.0
2023-08-02 01:20:00,100,0.0,0.0
2023-08-02 01:20:00,101,0.0,0.0
2023-08-02 01:20:00,102,0.0,0.0
2023-08-02 01:20:00,103,0.0,0.0
2023-08-02 01:20:00,104,0.0,0.0
2023-08-02 01:20:00,105,0.0,0.0
2023-08-02 01:20:00,106,0.0,0.0
2023-08-02 01:20:00,107,0.0,0.0
2023-08-02 01:20:00,108,0.0,0.0
2023-08-02 01:20:00,112,0.0,0.0
2023-08-02 01:20:00,113,0.0,0.0
2023-08-02 01:20:00,114,0.0,0.0
2023-08-02 01:20:00,115,921.0,750.045654
2023-08-02 01:20:00,116,917.99292,750.045654
2023-08-02 01:20:00,117,0.0,0.0
2023-08-02 01:20:00,118,0.0,0.0
2023-08-02 01:20:00,119,0.0,0.0
2023-08-02 01:20:00,120,0.0,0.0
2023-08-02 01:20:00,126,0.0,0.0
2023-08-02 01:20:00,127,0.0,0.0
2023-08-02 01:20:00,128,992.0,750.0
2023-08-02 01:20:00,129,990.0,750.0
2023-08-02 01:20:00,130,0.0,0.0
2023-08-02 01:20:00,131,983.0,718.0
2023-08-02 01:20:00,132,937.0,758.0
2023-08-02 01:20:00,133,0.0,0.0
2023-08-02 01:20:00,134,182.275421,175.384506
2023-08-02 01:20:00,135,210.0,210.0
2023-08-02 01:20:00,136,0.0,0.0
2023-08-02 01:20:00,137,0.0,0.0
2023-08-02 01:20:00,138,0.0,0.0
2023-08-02 01:20:00,139,285.5,198.0
2023-08-02 01:20:00,140,0.0,0.0
2023-08-02 01:20:00,141,136.0,94.0
2023-08-02 01:20:00,142,167.0,88.0
2023-08-02 01:20:00,143,167.0,89.143059
2023-08-02 01:20:00,144,179.0,104.0
2023-08-02 01:20:00,145,164.5,88.436272
2023-08-02 01:20:00,146,164.5,88.436272
2023-08-02 01:20:00,147,176.0,104.0
2023-08-02 01:20:00,150,0.0,0.0
2023-08-02 01:20:00,151,0.0,0.0
2023-08-02 01:20:00,152,0.0,0.0
2023-08-02 01:20:00,153,0.0,0.0
2023-08-02 01:20:00,154,233.0,134.0
2023-08-02 01:20:00,155,17.678463,0.0
2023-08-02 01:20:00,156,391.0,350.0
2023-08-02 01:20:00,158,0.0,0.0
2023-08-02 01:20:00,159,1010.0,795.0
2023-08-02 01:20:00,160,0.0,0.0
2023-08-02 01:20:00,161,0.0,0.0
2023-08-02 01:20:00,162,0.0,0.0
2023-08-02 01:20:00,166,0.0,0.0
2023-08-02 01:20:00,167,0.0,0.0
2023-08-02 01:20:00,168,0.0,0.0
2023-08-02 01:20:00,169,0.0,0.0
2023-08-02 01:20:00,170,0.0,0.0
2023-08-02 01:20:00,171,0.0,0.0
2023-08-02 01:20:00,172,0.0,0.0
2023-08-02 01:20:00,173,0.0,0.0
2023-08-02 01:20:00,174,0.0,0.0
2023-08-02 01:20:00,175,289.0,152.0
2023-08-02 01:20:00,176,289.0,152.0
2023-08-02 01:20:00,177,296.0,214.0
2023-08-02 01:20:00,178,0.0,0.0
2023-08-02 01:20:00,179,0.0,0.0
2023-08-02 01:20:00,180,0.0,0.0
2023-08-02 01:20:00,181,0.0,0.0
2023-08-02 01:20:00,182,0.0,0.0
2023-08-02 01:20:00,183,0.0,0.0
2023-08-02 01:20:00,184,0.0,0.0
2023-08-02 01:20:00,185,0.0,0.0
2023-08-02 01:20:00,186,0.0,0.0
2023-08-02 01:20:00,187,0.0,0.0
2023-08-02 01:20:00,188,0.0,0.0
2023-08-02 01:20:00,189,0.0,0.0
2023-08-02 01:20:00,190,1001.0,795.0
2023-08-02 01:20:00,191,1001.0,795.0
2023-08-02 01:20:00,193,0.0,0.0
2023-08-02 01:20:00,194,0.0,0.0
2023-08-02 01:20:00,195,0.0,0.0
2023-08-02 01:20:00,196,0.0,0.0
2023-08-02 01:20:00,197,0.0,0.0
2023-08-02 01:20:00,198,0.0,0.0
2023-08-02 01:20:00,200,0.0,0.0
2023-08-02 01:20:00,207,0.0,0.0
2023-08-02 01:20:00,208,0.0,0.0
2023-08-02 01:20:00,209,0.0,0.0
2023-08-02 01:20:00,210,0.0,0.0
2023-08-02 01:20:00,211,0.0,0.0
2023-08-02 01:20:00,212,0.0,0.0
2023-08-02 01:20:00,213,0.0,0.0
2023-08-02 01:20:00,214,0.0,0.0
2023-08-02 01:20:00,215,0.0,0.0
2023-08-02 01:20:00,216,0.0,0.0
2023-08-02 01:20:00,217,0.0,0.0
2023-08-02 01:20:00,218,23.25,20.99826
2023-08-02 01:20:00,219,0.0,0.0
2023-08-02 01:20:00,220,23.25,20.99826
2023-08-02 01:20:00,231,0.0,0.0
2023-08-02 01:20:00,232,0.0,0.0
2023-08-02 01:20:00,233,0.0,0.0
2023-08-02 01:20:00,234,0.0,0.0
2023-08-02 01:20:00,237,0.0,0.0
2023-08-02 01:20:00,238,0.0,0.0
2023-08-02 01:20:00,240,276.0,200.0
2023-08-02 01:20:00,241,141.0,100.0
2023-08-02 01:20:00,242,0.0,0.0
2023-08-02 01:20:00,243,0.0,0.0
2023-08-02 01:20:00,244,0.0,0.0
2023-08-02 01:20:00,247,0.0,0.0
2023-08-02 01:20:00,248,0.0,0.0
2023-08-02 01:20:00,249,155.666672,99.700317
2023-08-02 01:20:00,250,155.666672,99.46228
2023-08-02 01:20:00,251,155.666672,99.645386
2023-08-02 01:20:00,252,253.0,195.0
2023-08-02 01:20:00,253,0.0,0.0
2023-08-02 01:20:00,254,0.0,0.0
2023-08-02 01:20:00,255,242.0,167.0
2023-08-02 01:20:00,256,242.0,167.0
2023-08-02 01:20:00,257,263.0,216.0
2023-08-02 01:20:00,258,0.0,0.0
2023-08-02 01:20:00,259,45.146545,0.0
2023-08-02 01:20:00,260,0.0,0.0
2023-08-02 01:20:00,264,0.0,0.0
2023-08-02 01:20:00,265,10.000229,5.000229
2023-08-02 01:20:00,266,0.0,0.0
2023-08-02 01:20:00,267,0.0,0.0
2023-08-02 01:20:00,268,0.0,0.0
2023-08-02 01:20:00,269,0.0,0.0
2023-08-02 01:20:00,270,0.0,0.0
2023-08-02 01:20:00,271,0.0,0.0
2023-08-02 01:20:00,272,0.0,0.0
2023-08-02 01:20:00,273,0.0,0.0
2023-08-02 01:20:00,274,0.0,0.0
2023-08-02 01:20:00,275,0.0,0.0
2023-08-02 01:20:00,276,0.0,0.0
2023-08-02 01:20:00,277,0.0,0.0
2023-08-02 01:20:00,278,0.0,0.0
2023-08-02 01:20:00,279,0.0,0.0
2023-08-02 01:20:00,280,0.0,0.0
2023-08-02 01:20:00,281,0.0,0.0
2023-08-02 01:20:00,282,0.0,0.0
2023-08-02 01:20:00,283,0.0,0.0
2023-08-02 01:20:00,284,0.0,0.0
2023-08-02 01:20:00,285,0.0,0.0
2023-08-02 01:20:00,286,0.0,0.0
2023-08-02 01:20:00,287,0.0,0.0
2023-08-02 01:20:00,288,0.0,0.0
2023-08-02 01:20:00,289,0.0,0.0
2023-08-02 01:20:00,290,0.0,0.0
2023-08-02 01:20:00,291,0.0,0.0
2023-08-02 01:20:00,292,0.0,0.0
2023-08-02 01:20:00,293,0.0,0.0
2023-08-02 01:20:00,294,0.0,0.0
2023-08-02 01:20:00,299,0.0,0.0
2023-08-02 01:20:00,300,0.0,0.0
2023-08-02 01:20:00,301,0.0,0.0
2023-08-02 01:20:00,302,0.0,0.0
2023-08-02 01:20:00,303,0.0,0.0
2023-08-02 01:20:00,304,0.0,0.0
2023-08-02 01:20:00,305,350.398804,350.398804
2023-08-02 01:20:00,306,349.0,286.0
2023-08-02 01:20:00,307,359.0,359.0
2023-08-02 01:20:00,308,0.0,0.0
2023-08-02 01:20:00,309,0.0,0.0
2023-08-02 01:20:00,310,0.0,0.0
2023-08-02 01:20:00,311,0.0,0.0
2023-08-02 01:20:00,312,0.0,0.0
2023-08-02 01:20:00,313,0.0,0.0
2023-08-02 01:20:00,314,0.0,0.0
2023-08-02 01:20:00,315,0.0,0.0
2023-08-02 01:20:00,316,0.0,0.0
2023-08-02 01:20:00,317,0.0,0.0
2023-08-02 01:20:00,318,0.0,0.0
2023-08-02 01:20:00,319,0.0,0.0
2023-08-02 01:20:00,320,0.0,0.0
2023-08-02 01:20:00,321,0.0,0.0
2023-08-02 01:20:00,322,0.0,0.0
2023-08-02 01:20:00,323,163.5,122.0
2023-08-02 01:20:00,324,0.0,0.0
2023-08-02 01:20:00,325,87.5,68.0
2023-08-02 01:20:00,326,0.0,0.0
2023-08-02 01:20:00,327,0.0,0.0
2023-08-02 01:20:00,328,0.0,0.0
2023-08-02 01:20:00,329,0.0,0.0
2023-08-02 01:20:00,330,0.0,0.0
2023-08-02 01:20:00,331,816.0,644.822205
2023-08-02 01:20:00,332,813.0,645.706421
2023-08-02 01:20:00,333,0.0,0.0
2023-08-02 01:20:00,334,0.0,0.0
2023-08-02 01:20:00,335,0.0,0.0
2023-08-02 01:20:00,336,0.0,0.0
2023-08-02 01:20:00,337,0.0,0.0
2023-08-02 01:20:00,338,0.0,0.0
2023-08-02 01:20:00,339,0.0,0.0
2023-08-02 01:20:00,340,818.0,676.004395
2023-08-02 01:20:00,341,817.0,677.166016
2023-08-02 01:20:00,342,166.0,135.0
2023-08-02 01:20:00,343,0.0,0.0
2023-08-02 01:20:00,344,0.0,0.0
2023-08-02 01:20:00,345,0.0,0.0
2023-08-02 01:20:00,346,95.381409,80.0
2023-08-02 01:20:00,347,0.0,0.0
2023-08-02 01:20:00,348,0.0,0.0
2023-08-02 01:20:00,349,0.0,0.0
2023-08-02 01:20:00,350,0.0,0.0
2023-08-02 01:20:00,351,0.0,0.0
2023-08-02 01:20:00,352,0.0,0.0
2023-08-02 01:20:00,353,0.0,0.0
2023-08-02 01:20:00,354,0.0,0.0
2023-08-02 01:20:00,355,0.0,0.0
2023-08-02 01:20:00,356,0.0,0.0
2023-08-02 01:20:00,357,0.0,0.0
2023-08-02 01:20:00,358,0.0,0.0
2023-08-02 01:20:00,359,0.0,0.0
2023-08-02 01:20:00,360,0.0,0.0
2023-08-02 01:20:00,361,0.0,0.0
2023-08-02 01:20:00,362,0.0,0.0
2023-08-02 01:20:00,363,0.0,0.0
2023-08-02 01:20:00,364,0.0,0.0
2023-08-02 01:20:00,365,703.033264,665.471436
2023-08-02 01:20:00,366,479.897339,479.897339
2023-08-02 01:20:00,367,0.0,0.0
2023-08-02 01:20:00,368,0.0,0.0
2023-08-02 01:20:00,369,0.0,0.0
2023-08-02 01:20:00,370,0.0,0.0
2023-08-02 01:20:00,371,0.0,0.0
2023-08-02 01:20:00,372,0.0,0.0
2023-08-02 01:20:00,373,0.0,0.0
2023-08-02 01:20:00,374,0.0,0.0
2023-08-02 01:20:00,375,0.0,0.0
2023-08-02 01:20:00,376,0.0,0.0
2023-08-02 01:20:00,377,0.0,0.0
2023-08-02 01:20:00,378,0.0,0.0
2023-08-02 01:20:00,379,0.0,0.0
2023-08-02 01:20:00,380,0.0,0.0
2023-08-02 01:20:00,381,0.0,0.0
2023-08-02 01:20:00,382,0.0,0.0
2023-08-02 01:20:00,383,0.0,0.0
2023-08-02 01:20:00,384,0.0,0.0
2023-08-02 01:20:00,385,0.0,0.0
2023-08-02 01:20:00,386,0.0,0.0
2023-08-02 01:20:00,387,0.0,0.0
2023-08-02 01:20:00,388,0.0,0.0
2023-08-02 01:20:00,389,0.0,0.0
2023-08-02 01:20:00,390,0.0,0.0
2023-08-02 01:20:00,419,0.0,0.0
2023-08-02 01:20:00,420,0.0,0.0
2023-08-02 01:20:00,421,0.0,0.0
2023-08-02 01:20:00,422,252.0,180.0
2023-08-02 01:20:00,423,252.0,180.0
2023-08-02 01:20:00,432,293.0,216.0
2023-08-02 01:20:00,433,374.379395,254.0
2023-08-02 01:20:00,434,270.0,270.0
2023-08-02 01:20:00,435,270.0,270.0
2023-08-02 01:20:00,436,272.5,272.5
2023-08-02 01:20:00,437,272.5,272.5
2023-08-02 01:20:00,438,273.0,273.0
2023-08-02 01:20:00,439,276.0,276.0
2023-08-02 01:20:00,440,155.5,120.0
2023-08-02 01:20:00,441,155.5,120.0
2023-08-02 01:20:00,442,169.0,120.0
2023-08-02 01:20:00,443,0.0,0.0
2023-08-02 01:20:00,444,0.0,0.0
2023-08-02 01:20:00,450,217.0,217.0
2023-08-02 01:20:00,451,130.0,130.0
2023-08-02 01:20:00,452,237.0,181.171127
2023-08-02 01:20:00,453,130.0,94.725548
2023-08-02 01:20:00,459,384.498108,264.399994
2023-08-02 01:20:00,467,12.0,5.000153
2023-08-02 01:20:00,468,12.0,4.000366
2023-08-02 01:20:00,469,5.000153,1.600391
2023-08-02 01:20:00,471,4.863272,0.0
2023-08-02 01:20:00,472,217.0,217.0
2023-08-02 01:20:00,473,126.0,126.0
2023-08-02 01:20:00,474,219.0,219.0
2023-08-02 01:20:00,475,126.0,126.0
2023-08-02 01:20:00,477,0.0,0.0
2023-08-02 01:20:00,478,0.0,0.0
2023-08-02 01:20:00,479,0.0,0.0
2023-08-02 01:20:00,480,0.0,0.0
2023-08-02 01:20:00,481,0.0,0.0
2023-08-02 01:20:00,482,0.0,0.0
2023-08-02 01:20:00,485,0.0,0.0
2023-08-02 01:20:00,486,0.0,0.0
2023-08-02 01:20:00,487,0.0,0.0
2023-08-02 01:20:00,488,0.0,0.0
2023-08-02 01:20:00,489,997.0,795.0
2023-08-02 01:20:00,490,998.0,795.0
2023-08-02 01:20:00,491,969.0,791.0
2023-08-02 01:20:00,492,968.0,786.0
2023-08-02 01:20:00,493,991.0,795.0
2023-08-02 01:20:00,494,991.0,795.0
2023-08-02 01:20:00,495,0.0,0.0
2023-08-02 01:20:00,496,0.0,0.0
2023-08-02 01:20:00,497,0.0,0.0
2023-08-02 01:20:00,498,0.0,0.0
2023-08-02 01:20:00,499,0.0,0.0
2023-08-02 01:20:00,501,284.5,284.5
2023-08-02 01:20:00,502,279.372559,279.372559
2023-08-02 01:20:00,503,289.0,289.0
2023-08-02 01:20:00,507,135.0,59.001785
2023-08-02 01:20:00,508,139.199997,106.0
2023-08-02 01:20:00,511,0.0,0.0
2023-08-02 01:20:00,512,0.0,0.0
2023-08-02 01:20:00,513,325.0,325.0
2023-08-02 01:20:00,514,130.0,120.0
2023-08-02 01:20:00,516,749.988525,749.988525
2023-08-02 01:20:00,521,939.0,760.418518
2023-08-02 01:20:00,522,939.0,748.950928
2023-08-02 01:20:00,523,0.0,0.0
2023-08-02 01:20:00,524,0.0,0.0
2023-08-02 01:20:00,525,0.0,0.0
2023-08-02 01:20:00,526,230.532288,131.0
2023-08-02 01:20:00,527,1357.0,1058.099976
2023-08-02 01:20:00,528,131.0,131.0
2023-08-02 01:20:00,529,707.269226,577.0
2023-08-02 01:20:00,530,716.826904,577.0
2023-08-02 01:20:00,533,0.0,0.0
2023-08-02 01:20:00,534,0.0,0.0
2023-08-02 01:20:00,535,0.0,0.0
2023-08-02 01:20:00,536,0.0,0.0
2023-08-02 01:20:00,537,0.0,0.0
2023-08-02 01:20:00,538,0.0,0.0
2023-08-02 01:20:00,539,335.0,168.0
2023-08-02 01:20:00,540,165.0,84.0
2023-08-02 01:20:00,541,18.782511,0.0
2023-08-02 01:20:00,542,0.0,0.0
2023-08-02 01:20:00,544,1012.0,795.0
2023-08-02 01:20:00,545,1012.0,795.0
2023-08-02 01:20:00,546,353.0,186.0
2023-08-02 01:20:00,547,353.0,186.0
2023-08-02 01:20:00,548,326.0,254.0
2023-08-02 01:20:00,549,0.0,0.0
2023-08-02 01:20:00,550,0.0,0.0
2023-08-02 01:20:00,552,0.0,0.0
2023-08-02 01:20:00,553,0.0,0.0
2023-08-02 01:25:00,1,0.0,0.0
2023-08-02 01:25:00,2,0.0,0.0
2023-08-02 01:25:00,3,0.0,0.0
2023-08-02 01:25:00,4,414.565918,364.991486
2023-08-02 01:25:00,5,418.885895,364.991486
2023-08-02 01:25:00,6,0.0,0.0
2023-08-02 01:25:00,7,412.904236,364.991486
2023-08-02 01:25:00,8,0.0,0.0
2023-08-02 01:25:00,9,445.233856,364.892242
2023-08-02 01:25:00,10,0.0,0.0
2023-08-02 01:25:00,11,0.0,0.0
2023-08-02 01:25:00,12,0.0,0.0
2023-08-02 01:25:00,15,399.675659,399.675659
2023-08-02 01:25:00,16,0.0,0.0
2023-08-02 01:25:00,17,379.819733,379.819733
2023-08-02 01:25:00,18,0.0,0.0
2023-08-02 01:25:00,27,615.0,615.0
2023-08-02 01:25:00,28,0.0,0.0
2023-08-02 01:25:00,29,612.0,612.0
2023-08-02 01:25:00,33,0.0,0.0
2023-08-02 01:25:00,36,998.0,795.0
2023-08-02 01:25:00,37,991.0,795.0
2023-08-02 01:25:00,43,355.0,267.0
2023-08-02 01:25:00,46,505.986145,445.009064
2023-08-02 01:25:00,47,0.0,0.0
2023-08-02 01:25:00,48,0.0,0.0
2023-08-02 01:25:00,49,461.310059,410.021515
2023-08-02 01:25:00,50,463.0,405.012726
2023-08-02 01:25:00,51,463.0,405.012726
2023-08-02 01:25:00,52,0.0,0.0
2023-08-02 01:25:00,53,0.0,0.0
2023-08-02 01:25:00,54,0.0,0.0
2023-08-02 01:25:00,55,0.0,0.0
2023-08-02 01:25:00,56,0.0,0.0
2023-08-02 01:25:00,57,0.0,0.0
2023-08-02 01:25:00,58,0.0,0.0
2023-08-02 01:25:00,59,0.0,0.0
2023-08-02 01:25:00,60,0.0,0.0
2023-08-02 01:25:00,61,352.902771,352.902771
2023-08-02 01:25:00,62,356.628571,356.628571
2023-08-02 01:25:00,63,0.0,0.0
2023-08-02 01:25:00,64,280.014557,280.014557
2023-08-02 01:25:00,65,293.578156,293.578156
2023-08-02 01:25:00,66,298.215118,298.215118
2023-08-02 01:25:00,67,302.108063,302.108063
2023-08-02 01:25:00,68,293.974884,293.974884
2023-08-02 01:25:00,69,712.901978,670.0
2023-08-02 01:25:00,70,711.447083,670.564209
2023-08-02 01:25:00,71,0.0,0.0
2023-08-02 01:25:00,72,0.0,0.0
2023-08-02 01:25:00,73,0.0,0.0
2023-08-02 01:25:00,74,0.0,0.0
2023-08-02 01:25:00,75,0.0,0.0
2023-08-02 01:25:00,76,0.0,0.0
2023-08-02 01:25:00,77,0.0,0.0
2023-08-02 01:25:00,78,0.0,0.0
2023-08-02 01:25:00,79,159.0,110.005325
2023-08-02 01:25:00,80,79.5,65.0
2023-08-02 01:25:00,83,330.377655,330.377655
2023-08-02 01:25:00,84,329.484344,329.484344
2023-08-02 01:25:00,85,320.0,320.0
2023-08-02 01:25:00,86,0.0,0.0
2023-08-02 01:25:00,87,329.583588,329.583588
2023-08-02 01:25:00,88,329.732513,329.732513
2023-08-02 01:25:00,89,393.600006,330.003937
2023-08-02 01:25:00,90,330.003937,330.003937
2023-08-02 01:25:00,91,750.0,750.0
2023-08-02 01:25:00,92,779.478699,746.9375
2023-08-02 01:25:00,95,0.0,0.0
2023-08-02 01:25:00,96,0.0,0.0
2023-08-02 01:25:00,97,0.0,0.0
2023-08-02 01:25:00,98,0.0,0.0
2023-08-02 01:25:00,99,349.071686,249.0
2023-08-02 01:25:00,100,0.0,0.0
2023-08-02 01:25:00,101,0.0,0.0
2023-08-02 01:25:00,102,0.0,0.0
2023-08-02 01:25:00,103,0.0,0.0
2023-08-02 01:25:00,104,0.0,0.0
2023-08-02 01:25:00,105,0.0,0.0
2023-08-02 01:25:00,106,0.0,0.0
2023-08-02 01:25:00,107,0.0,0.0
2023-08-02 01:25:00,108,0.0,0.0
2023-08-02 01:25:00,112,0.0,0.0
2023-08-02 01:25:00,113,0.0,0.0
2023-08-02 01:25:00,114,0.0,0.0
2023-08-02 01:25:00,115,921.0,750.045654
2023-08-02 01:25:00,116,917.99292,750.045654
2023-08-02 01:25:00,117,0.0,0.0
2023-08-02 01:25:00,118,0.0,0.0
2023-08-02 01:25:00,119,0.0,0.0
2023-08-02 01:25:00,120,0.0,0.0
2023-08-02 01:25:00,126,0.0,0.0
2023-08-02 01:25:00,127,0.0,0.0
2023-08-02 01:25:00,128,992.0,750.0
2023-08-02 01:25:00,129,990.0,750.0
2023-08-02 01:25:00,130,0.0,0.0
2023-08-02 01:25:00,131,983.0,718.0
2023-08-02 01:25:00,132,937.0,758.0
2023-08-02 01:25:00,133,0.0,0.0
2023-08-02 01:25:00,134,180.868958,175.237656
2023-08-02 01:25:00,135,210.0,210.0
2023-08-02 01:25:00,136,0.0,0.0
2023-08-02 01:25:00,137,0.0,0.0
2023-08-02 01:25:00,138,0.0,0.0
2023-08-02 01:25:00,139,285.5,198.0
2023-08-02 01:25:00,140,0.0,0.0
2023-08-02 01:25:00,141,136.0,94.0
2023-08-02 01:25:00,142,167.0,88.0
2023-08-02 01:25:00,143,167.0,89.143059
2023-08-02 01:25:00,144,179.0,104.0
2023-08-02 01:25:00,145,164.5,88.436272
2023-08-02 01:25:00,146,164.5,88.436272
2023-08-02 01:25:00,147,176.0,104.0
2023-08-02 01:25:00,150,0.0,0.0
2023-08-02 01:25:00,151,0.0,0.0
2023-08-02 01:25:00,152,0.0,0.0
2023-08-02 01:25:00,153,0.0,0.0
2023-08-02 01:25:00,154,233.0,134.0
2023-08-02 01:25:00,155,0.0,0.0
2023-08-02 01:25:00,156,391.0,350.0
2023-08-02 01:25:00,158,0.0,0.0
2023-08-02 01:25:00,159,1010.0,795.0
2023-08-02 01:25:00,160,0.0,0.0
2023-08-02 01:25:00,161,0.0,0.0
2023-08-02 01:25:00,162,0.0,0.0
2023-08-02 01:25:00,166,0.0,0.0
2023-08-02 01:25:00,167,0.0,0.0
2023-08-02 01:25:00,168,0.0,0.0
2023-08-02 01:25:00,169,0.0,0.0
2023-08-02 01:25:00,170,0.0,0.0
2023-08-02 01:25:00,171,0.0,0.0
2023-08-02 01:25:00,172,0.0,0.0
2023-08-02 01:25:00,173,0.0,0.0
2023-08-02 01:25:00,174,0.0,0.0
2023-08-02 01:25:00,175,289.0,152.0
2023-08-02 01:25:00,176,289.0,152.0
2023-08-02 01:25:00,177,296.0,214.0
2023-08-02 01:25:00,178,0.0,0.0
2023-08-02 01:25:00,179,0.0,0.0
2023-08-02 01:25:00,180,0.0,0.0
2023-08-02 01:25:00,181,0.0,0.0
2023-08-02 01:25:00,182,0.0,0.0
2023-08-02 01:25:00,183,0.0,0.0
2023-08-02 01:25:00,184,0.0,0.0
2023-08-02 01:25:00,185,0.0,0.0
2023-08-02 01:25:00,186,0.0,0.0
2023-08-02 01:25:00,187,0.0,0.0
2023-08-02 01:25:00,188,0.0,0.0
2023-08-02 01:25:00,189,0.0,0.0
2023-08-02 01:25:00,190,1001.0,795.0
2023-08-02 01:25:00,191,1001.0,795.0
2023-08-02 01:25:00,193,0.0,0.0
2023-08-02 01:25:00,194,0.0,0.0
2023-08-02 01:25:00,195,0.0,0.0
2023-08-02 01:25:00,196,0.0,0.0
2023-08-02 01:25:00,197,0.0,0.0
2023-08-02 01:25:00,198,0.0,0.0
2023-08-02 01:25:00,200,0.0,0.0
2023-08-02 01:25:00,207,0.0,0.0
2023-08-02 01:25:00,208,0.0,0.0
2023-08-02 01:25:00,209,0.0,0.0
2023-08-02 01:25:00,210,0.0,0.0
2023-08-02 01:25:00,211,0.0,0.0
2023-08-02 01:25:00,212,0.0,0.0
2023-08-02 01:25:00,213,0.0,0.0
2023-08-02 01:25:00,214,0.0,0.0
2023-08-02 01:25:00,215,0.0,0.0
2023-08-02 01:25:00,216,0.0,0.0
2023-08-02 01:25:00,217,0.0,0.0
2023-08-02 01:25:00,218,23.25,20.99826
2023-08-02 01:25:00,219,0.0,0.0
2023-08-02 01:25:00,220,23.25,20.99826
2023-08-02 01:25:00,231,0.0,0.0
2023-08-02 01:25:00,232,0.0,0.0
2023-08-02 01:25:00,233,0.0,0.0
2023-08-02 01:25:00,234,0.0,0.0
2023-08-02 01:25:00,237,0.0,0.0
2023-08-02 01:25:00,238,0.0,0.0
2023-08-02 01:25:00,240,276.0,200.0
2023-08-02 01:25:00,241,141.0,100.0
2023-08-02 01:25:00,242,0.0,0.0
2023-08-02 01:25:00,243,0.0,0.0
2023-08-02 01:25:00,244,0.0,0.0
2023-08-02 01:25:00,247,0.0,0.0
2023-08-02 01:25:00,248,0.0,0.0
2023-08-02 01:25:00,249,155.666672,99.590454
2023-08-02 01:25:00,250,155.666672,99.517212
2023-08-02 01:25:00,251,155.666672,99.700317
2023-08-02 01:25:00,252,253.0,195.0
2023-08-02 01:25:00,253,0.0,0.0
2023-08-02 01:25:00,254,0.0,0.0
2023-08-02 01:25:00,255,242.0,167.0
2023-08-02 01:25:00,256,242.0,167.0
2023-08-02 01:25:00,257,263.0,216.0
2023-08-02 01:25:00,258,0.0,0.0
2023-08-02 01:25:00,259,0.0,0.0
2023-08-02 01:25:00,260,0.0,0.0
2023-08-02 01:25:00,264,0.0,0.0
2023-08-02 01:25:00,265,10.000229,5.000229
2023-08-02 01:25:00,266,0.0,0.0
2023-08-02 01:25:00,267,0.0,0.0
2023-08-02 01:25:00,268,0.0,0.0
2023-08-02 01:25:00,269,0.0,0.0
2023-08-02 01:25:00,270,0.0,0.0
2023-08-02 01:25:00,271,0.0,0.0
2023-08-02 01:25:00,272,0.0,0.0
2023-08-02 01:25:00,273,0.0,0.0
2023-08-02 01:25:00,274,0.0,0.0
2023-08-02 01:25:00,275,0.0,0.0
2023-08-02 01:25:00,276,0.0,0.0
2023-08-02 01:25:00,277,0.0,0.0
2023-08-02 01:25:00,278,0.0,0.0
2023-08-02 01:25:00,279,0.0,0.0
2023-08-02 01:25:00,280,0.0,0.0
2023-08-02 01:25:00,281,0.0,0.0
2023-08-02 01:25:00,282,0.0,0.0
2023-08-02 01:25:00,283,0.0,0.0
2023-08-02 01:25:00,284,0.0,0.0
2023-08-02 01:25:00,285,0.0,0.0
2023-08-02 01:25:00,286,0.0,0.0
2023-08-02 01:25:00,287,0.0,0.0
2023-08-02 01:25:00,288,0.0,0.0
2023-08-02 01:25:00,289,0.0,0.0
2023-08-02 01:25:00,290,0.0,0.0
2023-08-02 01:25:00,291,0.0,0.0
2023-08-02 01:25:00,292,0.0,0.0
2023-08-02 01:25:00,293,0.0,0.0
2023-08-02 01:25:00,294,0.0,0.0
2023-08-02 01:25:00,299,0.0,0.0
2023-08-02 01:25:00,300,0.0,0.0
2023-08-02 01:25:00,301,0.0,0.0
2023-08-02 01:25:00,302,0.0,0.0
2023-08-02 01:25:00,303,0.0,0.0
2023-08-02 01:25:00,304,0.0,0.0
2023-08-02 01:25:00,305,364.0,215.001404
2023-08-02 01:25:00,306,349.0,286.0
2023-08-02 01:25:00,307,359.0,359.0
2023-08-02 01:25:00,308,0.0,0.0
2023-08-02 01:25:00,309,0.0,0.0
2023-08-02 01:25:00,310,0.0,0.0
2023-08-02 01:25:00,311,0.0,0.0
2023-08-02 01:25:00,312,0.0,0.0
2023-08-02 01:25:00,313,0.0,0.0
2023-08-02 01:25:00,314,0.0,0.0
2023-08-02 01:25:00,315,0.0,0.0
2023-08-02 01:25:00,316,0.0,0.0
2023-08-02 01:25:00,317,0.0,0.0
2023-08-02 01:25:00,318,0.0,0.0
2023-08-02 01:25:00,319,0.0,0.0
2023-08-02 01:25:00,320,0.0,0.0
2023-08-02 01:25:00,321,0.0,0.0
2023-08-02 01:25:00,322,0.0,0.0
2023-08-02 01:25:00,323,163.5,122.0
2023-08-02 01:25:00,324,0.0,0.0
2023-08-02 01:25:00,325,0.0,0.0
2023-08-02 01:25:00,326,0.0,0.0
2023-08-02 01:25:00,327,0.0,0.0
2023-08-02 01:25:00,328,0.0,0.0
2023-08-02 01:25:00,329,0.0,0.0
2023-08-02 01:25:00,330,0.0,0.0
2023-08-02 01:25:00,331,815.968628,645.311462
2023-08-02 01:25:00,332,813.0,645.706421
2023-08-02 01:25:00,333,0.0,0.0
2023-08-02 01:25:00,334,0.0,0.0
2023-08-02 01:25:00,335,0.0,0.0
2023-08-02 01:25:00,336,0.0,0.0
2023-08-02 01:25:00,337,0.0,0.0
2023-08-02 01:25:00,338,0.0,0.0
2023-08-02 01:25:00,339,0.0,0.0
2023-08-02 01:25:00,340,818.0,676.045898
2023-08-02 01:25:00,341,817.0,677.497803
2023-08-02 01:25:00,342,166.0,135.0
2023-08-02 01:25:00,343,0.0,0.0
2023-08-02 01:25:00,344,0.0,0.0
2023-08-02 01:25:00,345,0.0,0.0
2023-08-02 01:25:00,346,95.209747,80.0
2023-08-02 01:25:00,347,0.0,0.0
2023-08-02 01:25:00,348,0.0,0.0
2023-08-02 01:25:00,349,0.0,0.0
2023-08-02 01:25:00,350,0.0,0.0
2023-08-02 01:25:00,351,0.0,0.0
2023-08-02 01:25:00,352,0.0,0.0
2023-08-02 01:25:00,353,0.0,0.0
2023-08-02 01:25:00,354,0.0,0.0
2023-08-02 01:25:00,355,0.0,0.0
2023-08-02 01:25:00,356,0.0,0.0
2023-08-02 01:25:00,357,0.0,0.0
2023-08-02 01:25:00,358,0.0,0.0
2023-08-02 01:25:00,359,0.0,0.0
2023-08-02 01:25:00,360,0.0,0.0
2023-08-02 01:25:00,361,0.0,0.0
2023-08-02 01:25:00,362,0.0,0.0
2023-08-02 01:25:00,363,0.0,0.0
2023-08-02 01:25:00,364,0.0,0.0
2023-08-02 01:25:00,365,703.033264,665.471436
2023-08-02 01:25:00,366,479.897339,479.897339
2023-08-02 01:25:00,367,0.0,0.0
2023-08-02 01:25:00,368,0.0,0.0
2023-08-02 01:25:00,369,0.0,0.0
2023-08-02 01:25:00,370,0.0,0.0
2023-08-02 01:25:00,371,0.0,0.0
2023-08-02 01:25:00,372,0.0,0.0
2023-08-02 01:25:00,373,0.0,0.0
2023-08-02 01:25:00,374,0.0,0.0
2023-08-02 01:25:00,375,0.0,0.0
2023-08-02 01:25:00,376,0.0,0.0
2023-08-02 01:25:00,377,0.0,0.0
2023-08-02 01:25:00,378,0.0,0.0
2023-08-02 01:25:00,379,0.0,0.0
2023-08-02 01:25:00,380,0.0,0.0
2023-08-02 01:25:00,381,0.0,0.0
2023-08-02 01:25:00,382,0.0,0.0
2023-08-02 01:25:00,383,0.0,0.0
2023-08-02 01:25:00,384,0.0,0.0
2023-08-02 01:25:00,385,0.0,0.0
2023-08-02 01:25:00,386,0.0,0.0
2023-08-02 01:25:00,387,0.0,0.0
2023-08-02 01:25:00,388,0.0,0.0
2023-08-02 01:25:00,389,0.0,0.0
2023-08-02 01:25:00,390,0.0,0.0
2023-08-02 01:25:00,419,0.0,0.0
2023-08-02 01:25:00,420,0.0,0.0
2023-08-02 01:25:00,421,0.0,0.0
2023-08-02 01:25:00,422,252.0,180.0
2023-08-02 01:25:00,423,252.0,180.0
2023-08-02 01:25:00,432,293.0,216.0
2023-08-02 01:25:00,433,374.852966,254.0
2023-08-02 01:25:00,434,270.0,270.0
2023-08-02 01:25:00,435,270.0,270.0
2023-08-02 01:25:00,436,272.5,272.5
2023-08-02 01:25:00,437,272.5,272.5
2023-08-02 01:25:00,438,273.0,273.0
2023-08-02 01:25:00,439,276.0,276.0
2023-08-02 01:25:00,440,155.5,120.0
2023-08-02 01:25:00,441,155.5,120.0
2023-08-02 01:25:00,442,169.0,120.0
2023-08-02 01:25:00,443,0.0,0.0
2023-08-02 01:25:00,444,0.0,0.0
2023-08-02 01:25:00,450,217.0,217.0
2023-08-02 01:25:00,451,130.0,130.0
2023-08-02 01:25:00,452,237.0,169.982147
2023-08-02 01:25:00,453,130.0,99.230812
2023-08-02 01:25:00,459,385.419556,264.399994
2023-08-02 01:25:00,467,12.0,5.000153
2023-08-02 01:25:00,468,12.0,4.000366
2023-08-02 01:25:00,469,5.000153,1.600391
2023-08-02 01:25:00,471,15.0,7.0
2023-08-02 01:25:00,472,217.0,217.0
2023-08-02 01:25:00,473,126.0,126.0
2023-08-02 01:25:00,474,219.0,219.0
2023-08-02 01:25:00,475,126.0,126.0
2023-08-02 01:25:00,477,0.0,0.0
2023-08-02 01:25:00,478,0.0,0.0
2023-08-02 01:25:00,479,0.0,0.0
2023-08-02 01:25:00,480,0.0,0.0
2023-08-02 01:25:00,481,0.0,0.0
2023-08-02 01:25:00,482,0.0,0.0
2023-08-02 01:25:00,485,0.0,0.0
2023-08-02 01:25:00,486,0.0,0.0
2023-08-02 01:25:00,487,0.0,0.0
2023-08-02 01:25:00,488,0.0,0.0
2023-08-02 01:25:00,489,997.0,795.0
2023-08-02 01:25:00,490,998.0,795.0
2023-08-02 01:25:00,491,969.0,791.0
2023-08-02 01:25:00,492,968.0,786.0
2023-08-02 01:25:00,493,991.0,795.0
2023-08-02 01:25:00,494,991.0,795.0
2023-08-02 01:25:00,495,0.0,0.0
2023-08-02 01:25:00,496,0.0,0.0
2023-08-02 01:25:00,497,0.0,0.0
2023-08-02 01:25:00,498,0.0,0.0
2023-08-02 01:25:00,499,0.0,0.0
2023-08-02 01:25:00,501,284.5,284.5
2023-08-02 01:25:00,502,280.013428,280.013428
2023-08-02 01:25:00,503,289.0,289.0
2023-08-02 01:25:00,507,135.0,59.001785
2023-08-02 01:25:00,508,139.199997,106.0
2023-08-02 01:25:00,511,0.0,0.0
2023-08-02 01:25:00,512,0.0,0.0
2023-08-02 01:25:00,513,325.0,325.0
2023-08-02 01:25:00,514,130.0,120.0
2023-08-02 01:25:00,516,749.988525,749.988525
2023-08-02 01:25:00,521,939.0,779.306519
2023-08-02 01:25:00,522,939.0,777.315613
2023-08-02 01:25:00,523,0.0,0.0
2023-08-02 01:25:00,524,0.0,0.0
2023-08-02 01:25:00,525,0.0,0.0
2023-08-02 01:25:00,526,232.203125,131.0
2023-08-02 01:25:00,527,1357.0,1058.099976
2023-08-02 01:25:00,528,131.0,131.0
2023-08-02 01:25:00,529,707.269226,577.0
2023-08-02 01:25:00,530,716.826904,577.0
2023-08-02 01:25:00,533,0.0,0.0
2023-08-02 01:25:00,534,0.0,0.0
2023-08-02 01:25:00,535,0.0,0.0
2023-08-02 01:25:00,536,0.0,0.0
2023-08-02 01:25:00,537,0.0,0.0
2023-08-02 01:25:00,538,0.0,0.0
2023-08-02 01:25:00,539,335.0,168.0
2023-08-02 01:25:00,540,165.0,84.0
2023-08-02 01:25:00,541,18.772465,0.0
2023-08-02 01:25:00,542,0.0,0.0
2023-08-02 01:25:00,544,1012.0,795.0
2023-08-02 01:25:00,545,1012.0,795.0
2023-08-02 01:25:00,546,353.0,186.0
2023-08-02 01:25:00,547,353.0,186.0
2023-08-02 01:25:00,548,326.0,254.0
2023-08-02 01:25:00,549,0.0,0.0
2023-08-02 01:25:00,550,0.0,0.0
2023-08-02 01:25:00,552,0.0,0.0
2023-08-02 01:25:00,553,0.0,0.0
2023-08-02 01:30:00,2,0.0,0.0
2023-08-02 01:30:00,3,0.0,0.0
2023-08-02 01:30:00,4,0.0,0.0
2023-08-02 01:30:00,5,479.996735,388.987518
2023-08-02 01:30:00,6,479.996735,385.375397
2023-08-02 01:30:00,7,0.0,0.0
2023-08-02 01:30:00,8,479.996735,396.010742
2023-08-02 01:30:00,9,0.0,0.0
2023-08-02 01:30:00,10,479.79837,371.380707
2023-08-02 01:30:00,11,0.0,0.0
2023-08-02 01:30:00,12,0.0,0.0
2023-08-02 01:30:00,13,350.0,200.0
2023-08-02 01:30:00,16,522.0,479.496246
2023-08-02 01:30:00,17,0.0,0.0
2023-08-02 01:30:00,18,464.89566,427.380951
2023-08-02 01:30:00,19,0.0,0.0
2023-08-02 01:30:00,29,615.0,615.0
2023-08-02 01:30:00,30,0.0,0.0
2023-08-02 01:30:00,31,612.0,612.0
2023-08-02 01:30:00,35,0.0,0.0
2023-08-02 01:30:00,38,998.0,795.0
2023-08-02 01:30:00,39,991.0,795.0
2023-08-02 01:30:00,45,353.0,267.0
2023-08-02 01:30:00,49,506.0,446.558502
2023-08-02 01:30:00,50,0.0,0.0
2023-08-02 01:30:00,51,0.0,0.0
2023-08-02 01:30:00,52,462.713654,410.021515
2023-08-02 01:30:00,53,463.0,405.012726
2023-08-02 01:30:00,54,463.0,405.012726
2023-08-02 01:30:00,55,0.0,0.0
2023-08-02 01:30:00,56,0.0,0.0
2023-08-02 01:30:00,57,0.0,0.0
2023-08-02 01:30:00,58,133.0,112.0
2023-08-02 01:30:00,59,133.0,112.0
2023-08-02 01:30:00,60,168.0,150.0
2023-08-02 01:30:00,61,0.0,0.0
2023-08-02 01:30:00,62,0.0,0.0
2023-08-02 01:30:00,63,0.0,0.0
2023-08-02 01:30:00,64,463.0,394.223297
2023-08-02 01:30:00,65,461.0,391.285065
2023-08-02 01:30:00,66,0.0,0.0
2023-08-02 01:30:00,67,356.25,281.237152
2023-08-02 01:30:00,68,338.409821,293.578156
2023-08-02 01:30:00,69,341.335846,297.322418
2023-08-02 01:30:00,70,354.552277,302.306427
2023-08-02 01:30:00,71,345.997467,293.974884
2023-08-02 01:30:00,72,855.098022,670.0
2023-08-02 01:30:00,73,853.352966,670.621338
2023-08-02 01:30:00,74,43.5,25.002136
2023-08-02 01:30:00,75,0.0,0.0
2023-08-02 01:30:00,76,0.0,0.0
2023-08-02 01:30:00,77,0.0,0.0
2023-08-02 01:30:00,78,0.0,0.0
2023-08-02 01:30:00,79,0.0,0.0
2023-08-02 01:30:00,80,0.0,0.0
2023-08-02 01:30:00,81,159.0,110.005325
2023-08-02 01:30:00,82,159.0,110.005325
2023-08-02 01:30:00,83,155.0,130.0
2023-08-02 01:30:00,84,392.779999,330.377655
2023-08-02 01:30:00,85,396.059998,329.509247
2023-08-02 01:30:00,86,391.959991,320.0
2023-08-02 01:30:00,87,0.0,0.0
2023-08-02 01:30:00,89,391.959991,329.583588
2023-08-02 01:30:00,90,391.959991,329.757294
2023-08-02 01:30:00,91,393.600006,330.003937
2023-08-02 01:30:00,92,391.140015,330.003937
2023-08-02 01:30:00,93,897.454834,750.0
2023-08-02 01:30:00,94,947.169434,767.885437
2023-08-02 01:30:00,97,0.0,0.0
2023-08-02 01:30:00,98,0.0,0.0
2023-08-02 01:30:00,99,0.0,0.0
2023-08-02 01:30:00,100,0.0,0.0
2023-08-02 01:30:00,101,369.0,249.619049
2023-08-02 01:30:00,102,251.0,180.0
2023-08-02 01:30:00,103,251.0,180.0
2023-08-02 01:30:00,104,290.0,216.0
2023-08-02 01:30:00,105,0.0,0.0
2023-08-02 01:30:00,106,0.0,0.0
2023-08-02 01:30:00,107,0.0,0.0
2023-08-02 01:30:00,108,0.0,0.0
2023-08-02 01:30:00,109,0.0,0.0
2023-08-02 01:30:00,110,0.0,0.0
2023-08-02 01:30:00,111,0.0,0.0
2023-08-02 01:30:00,112,0.0,0.0
2023-08-02 01:30:00,113,0.0,0.0
2023-08-02 01:30:00,114,152.0,120.0
2023-08-02 01:30:00,115,152.0,120.0
2023-08-02 01:30:00,116,168.0,120.0
2023-08-02 01:30:00,117,34.0,34.0
2023-08-02 01:30:00,118,34.0,34.0
2023-08-02 01:30:00,119,21.0,21.0
2023-08-02 01:30:00,120,921.0,774.389465
2023-08-02 01:30:00,121,917.99292,750.045654
2023-08-02 01:30:00,122,100.0,60.000153
2023-08-02 01:30:00,123,100.0,60.000153
2023-08-02 01:30:00,124,0.0,0.0
2023-08-02 01:30:00,125,0.0,0.0
2023-08-02 01:30:00,132,0.0,0.0
2023-08-02 01:30:00,133,11.0,8.0
2023-08-02 01:30:00,134,992.0,750.0
2023-08-02 01:30:00,135,990.0,750.0
2023-08-02 01:30:00,136,0.0,0.0
2023-08-02 01:30:00,137,983.0,718.0
2023-08-02 01:30:00,138,935.0,758.0
2023-08-02 01:30:00,139,0.0,0.0
2023-08-02 01:30:00,140,262.949097,252.949097
2023-08-02 01:30:00,141,291.0,235.770844
2023-08-02 01:30:00,143,154.5,109.996994
2023-08-02 01:30:00,144,154.5,109.996994
2023-08-02 01:30:00,145,172.0,118.0
2023-08-02 01:30:00,146,280.5,194.0
2023-08-02 01:30:00,147,280.5,194.0
2023-08-02 01:30:00,148,270.0,188.0
2023-08-02 01:30:00,149,165.0,88.0
2023-08-02 01:30:00,150,165.0,89.143059
2023-08-02 01:30:00,151,178.0,104.0
2023-08-02 01:30:00,152,162.5,88.436272
2023-08-02 01:30:00,153,162.5,88.436272
2023-08-02 01:30:00,154,176.0,104.0
2023-08-02 01:30:00,157,0.0,0.0
2023-08-02 01:30:00,158,0.0,0.0
2023-08-02 01:30:00,159,0.0,0.0
2023-08-02 01:30:00,160,0.0,0.0
2023-08-02 01:30:00,161,229.0,134.0
2023-08-02 01:30:00,162,120.0,67.0
2023-08-02 01:30:00,163,380.996857,350.0
2023-08-02 01:30:00,164,0.0,0.0
2023-08-02 01:30:00,165,1009.0,795.0
2023-08-02 01:30:00,166,0.0,0.0
2023-08-02 01:30:00,167,299.998077,220.003342
2023-08-02 01:30:00,168,0.0,0.0
2023-08-02 01:30:00,174,0.0,0.0
2023-08-02 01:30:00,175,0.0,0.0
2023-08-02 01:30:00,176,0.0,0.0
2023-08-02 01:30:00,177,0.0,0.0
2023-08-02 01:30:00,178,0.0,0.0
2023-08-02 01:30:00,179,0.0,0.0
2023-08-02 01:30:00,180,136.0,99.998474
2023-08-02 01:30:00,181,136.0,99.998474
2023-08-02 01:30:00,182,164.0,99.998474
2023-08-02 01:30:00,183,282.250397,152.0
2023-08-02 01:30:00,184,284.0,153.767487
2023-08-02 01:30:00,185,294.0,214.0
2023-08-02 01:30:00,187,147.5,115.997803
2023-08-02 01:30:00,188,147.5,115.997803
2023-08-02 01:30:00,189,178.0,124.0
2023-08-02 01:30:00,190,150.5,115.997803
2023-08-02 01:30:00,191,150.5,115.997803
2023-08-02 01:30:00,192,176.0,120.0
2023-08-02 01:30:00,193,147.5,115.997803
2023-08-02 01:30:00,194,147.5,115.997803
2023-08-02 01:30:00,195,178.0,122.0
2023-08-02 01:30:00,196,152.0,119.995728
2023-08-02 01:30:00,197,152.0,119.995728
2023-08-02 01:30:00,198,178.0,120.0
2023-08-02 01:30:00,199,1000.0,795.0
2023-08-02 01:30:00,200,1000.0,795.0
2023-08-02 01:30:00,202,0.0,0.0
2023-08-02 01:30:00,203,0.0,0.0
2023-08-02 01:30:00,204,12.295502,11.999903
2023-08-02 01:30:00,205,0.0,0.0
2023-08-02 01:30:00,206,25.149893,10.0
2023-08-02 01:30:00,207,0.0,0.0
2023-08-02 01:30:00,208,200.0,120.884415
2023-08-02 01:30:00,209,0.0,0.0
2023-08-02 01:30:00,210,0.0,0.0
2023-08-02 01:30:00,217,0.0,0.0
2023-08-02 01:30:00,218,0.0,0.0
2023-08-02 01:30:00,219,0.0,0.0
2023-08-02 01:30:00,220,0.0,0.0
2023-08-02 01:30:00,221,0.0,0.0
2023-08-02 01:30:00,222,0.0,0.0
2023-08-02 01:30:00,223,0.0,0.0
2023-08-02 01:30:00,224,0.0,0.0
2023-08-02 01:30:00,225,0.0,0.0
2023-08-02 01:30:00,226,0.0,0.0
2023-08-02 01:30:00,227,0.0,0.0
2023-08-02 01:30:00,228,23.25,20.99826
2023-08-02 01:30:00,229,0.0,0.0
2023-08-02 01:30:00,230,23.25,20.99826
2023-08-02 01:30:00,241,339.991455,270.0
2023-08-02 01:30:00,242,0.0,0.0
2023-08-02 01:30:00,243,0.0,0.0
2023-08-02 01:30:00,244,339.991455,270.0
2023-08-02 01:30:00,247,0.0,0.0
2023-08-02 01:30:00,248,0.0,0.0
2023-08-02 01:30:00,250,272.0,200.0
2023-08-02 01:30:00,251,100.0,100.0
2023-08-02 01:30:00,252,147.0,132.0
2023-08-02 01:30:00,253,165.0,162.5
2023-08-02 01:30:00,254,165.0,162.5
2023-08-02 01:30:00,257,70.0,69.0
2023-08-02 01:30:00,258,64.0,63.0
2023-08-02 01:30:00,259,152.666672,99.645386
2023-08-02 01:30:00,260,152.666672,99.46228
2023-08-02 01:30:00,261,152.666672,99.700317
2023-08-02 01:30:00,262,251.0,195.0
2023-08-02 01:30:00,263,99.0,77.0
2023-08-02 01:30:00,264,39.0,34.500183
2023-08-02 01:30:00,265,237.0,167.0
2023-08-02 01:30:00,266,237.0,167.0
2023-08-02 01:30:00,267,261.0,216.0
2023-08-02 01:30:00,268,243.0,162.007477
2023-08-02 01:30:00,269,243.0,162.007477
2023-08-02 01:30:00,270,247.0,208.0
2023-08-02 01:30:00,271,213.0,209.0
2023-08-02 01:30:00,272,112.0,112.0
2023-08-02 01:30:00,273,229.0,225.0
2023-08-02 01:30:00,274,112.0,112.0
2023-08-02 01:30:00,279,0.0,0.0
2023-08-02 01:30:00,280,10.000229,5.000229
2023-08-02 01:30:00,281,0.0,0.0
2023-08-02 01:30:00,282,298.439697,230.0
2023-08-02 01:30:00,283,232.5,131.0
2023-08-02 01:30:00,284,232.5,131.0
2023-08-02 01:30:00,285,240.0,131.0
2023-08-02 01:30:00,286,0.0,0.0
2023-08-02 01:30:00,287,0.0,0.0
2023-08-02 01:30:00,288,0.0,0.0
2023-08-02 01:30:00,289,0.0,0.0
2023-08-02 01:30:00,290,156.0,100.0
2023-08-02 01:30:00,291,74.0,50.0
2023-08-02 01:30:00,292,150.0,100.0
2023-08-02 01:30:00,293,69.0,50.0
2023-08-02 01:30:00,294,156.0,100.0
2023-08-02 01:30:00,295,72.0,50.0
2023-08-02 01:30:00,296,157.0,100.0
2023-08-02 01:30:00,297,76.0,50.0
2023-08-02 01:30:00,298,0.0,0.0
2023-08-02 01:30:00,299,0.0,0.0
2023-08-02 01:30:00,300,0.0,0.0
2023-08-02 01:30:00,301,0.0,0.0
2023-08-02 01:30:00,302,157.0,100.0
2023-08-02 01:30:00,303,73.0,50.0
2023-08-02 01:30:00,304,158.0,100.0
2023-08-02 01:30:00,305,73.0,50.0
2023-08-02 01:30:00,306,0.0,0.0
2023-08-02 01:30:00,307,0.0,0.0
2023-08-02 01:30:00,308,0.0,0.0
2023-08-02 01:30:00,309,0.0,0.0
2023-08-02 01:30:00,314,172.0,123.99823
2023-08-02 01:30:00,315,172.0,123.99823
2023-08-02 01:30:00,316,171.5,123.99823
2023-08-02 01:30:00,317,171.5,123.99823
2023-08-02 01:30:00,318,203.0,132.0
2023-08-02 01:30:00,319,200.0,132.0
2023-08-02 01:30:00,320,361.0,231.823364
2023-08-02 01:30:00,321,346.0,286.0
2023-08-02 01:30:00,322,356.0,233.572327
2023-08-02 01:30:00,323,142.5,119.995728
2023-08-02 01:30:00,324,142.5,119.995728
2023-08-02 01:30:00,325,161.0,122.0
2023-08-02 01:30:00,326,147.0,119.995728
2023-08-02 01:30:00,327,147.0,119.995728
2023-08-02 01:30:00,328,165.0,122.0
2023-08-02 01:30:00,329,144.0,119.995728
2023-08-02 01:30:00,330,144.0,119.995728
2023-08-02 01:30:00,331,164.0,122.0
2023-08-02 01:30:00,332,140.0,119.995728
2023-08-02 01:30:00,333,140.0,119.995728
2023-08-02 01:30:00,334,164.0,122.0
2023-08-02 01:30:00,335,150.5,122.0
2023-08-02 01:30:00,336,150.5,122.0
2023-08-02 01:30:00,337,173.0,136.0
2023-08-02 01:30:00,338,161.5,122.0
2023-08-02 01:30:00,339,161.5,122.0
2023-08-02 01:30:00,340,174.0,136.0
2023-08-02 01:30:00,341,137.0,135.0
2023-08-02 01:30:00,342,137.0,135.0
2023-08-02 01:30:00,343,175.0,150.0
2023-08-02 01:30:00,344,0.0,0.0
2023-08-02 01:30:00,345,0.0,0.0
2023-08-02 01:30:00,346,815.968628,650.365662
2023-08-02 01:30:00,347,813.0,645.706421
2023-08-02 01:30:00,348,0.0,0.0
2023-08-02 01:30:00,349,0.0,0.0
2023-08-02 01:30:00,350,0.0,0.0
2023-08-02 01:30:00,351,0.0,0.0
2023-08-02 01:30:00,352,0.0,0.0
2023-08-02 01:30:00,353,39.0,39.0
2023-08-02 01:30:00,354,16.5,12.0
2023-08-02 01:30:00,355,818.0,674.842773
2023-08-02 01:30:00,356,817.0,676.08728
2023-08-02 01:30:00,357,166.0,135.0
2023-08-02 01:30:00,358,0.0,0.0
2023-08-02 01:30:00,360,0.0,0.0
2023-08-02 01:30:00,361,0.0,0.0
2023-08-02 01:30:00,362,95.627472,80.0
2023-08-02 01:30:00,363,0.0,0.0
2023-08-02 01:30:00,364,0.0,0.0
2023-08-02 01:30:00,365,0.0,0.0
2023-08-02 01:30:00,366,0.0,0.0
2023-08-02 01:30:00,367,0.0,0.0
2023-08-02 01:30:00,368,0.0,0.0
2023-08-02 01:30:00,369,0.0,0.0
2023-08-02 01:30:00,370,0.0,0.0
2023-08-02 01:30:00,371,0.0,0.0
2023-08-02 01:30:00,372,0.0,0.0
2023-08-02 01:30:00,373,0.0,0.0
2023-08-02 01:30:00,374,0.0,0.0
2023-08-02 01:30:00,375,0.0,0.0
2023-08-02 01:30:00,376,0.0,0.0
2023-08-02 01:30:00,377,0.0,0.0
2023-08-02 01:30:00,378,0.0,0.0
2023-08-02 01:30:00,379,0.0,0.0
2023-08-02 01:30:00,380,0.0,0.0
2023-08-02 01:30:00,381,703.033264,665.471436
2023-08-02 01:30:00,382,535.385376,479.897339
2023-08-02 01:30:00,383,0.0,0.0
2023-08-02 01:30:00,384,409.0,254.0
2023-08-02 01:30:00,385,0.0,0.0
2023-08-02 01:30:00,386,0.0,0.0
2023-08-02 01:30:00,387,0.0,0.0
2023-08-02 01:30:00,388,0.0,0.0
2023-08-02 01:30:00,389,0.0,0.0
2023-08-02 01:30:00,390,0.0,0.0
2023-08-02 01:30:00,391,0.0,0.0
2023-08-02 01:30:00,392,0.0,0.0
2023-08-02 01:30:00,393,158.5,156.0
2023-08-02 01:30:00,394,158.5,156.0
2023-08-02 01:30:00,395,147.0,122.0
2023-08-02 01:30:00,396,0.0,0.0
2023-08-02 01:30:00,397,0.0,0.0
2023-08-02 01:30:00,398,0.0,0.0
2023-08-02 01:30:00,399,157.5,129.972046
2023-08-02 01:30:00,400,157.5,131.971558
2023-08-02 01:30:00,401,175.0,130.971802
2023-08-02 01:30:00,402,263.0,181.090759
2023-08-02 01:30:00,403,263.0,181.21283
2023-08-02 01:30:00,404,274.0,202.0
2023-08-02 01:30:00,405,262.5,181.319641
2023-08-02 01:30:00,406,262.5,180.755005
2023-08-02 01:30:00,407,274.0,202.0
2023-08-02 01:30:00,408,285.0,190.002136
2023-08-02 01:30:00,409,285.0,190.002136
2023-08-02 01:30:00,410,265.0,190.002136
2023-08-02 01:30:00,411,265.5,180.013397
2023-08-02 01:30:00,412,265.5,180.013397
2023-08-02 01:30:00,413,267.5,180.013397
2023-08-02 01:30:00,414,267.5,180.013397
2023-08-02 01:30:00,415,268.0,208.0
2023-08-02 01:30:00,416,271.0,208.0
2023-08-02 01:30:00,430,427.0,264.399994
2023-08-02 01:30:00,438,12.0,5.000153
2023-08-02 01:30:00,439,12.0,4.000366
2023-08-02 01:30:00,440,5.000153,1.600391
2023-08-02 01:30:00,442,5.188968,0.0
2023-08-02 01:30:00,443,213.0,180.0
2023-08-02 01:30:00,444,125.0,90.0
2023-08-02 01:30:00,445,215.0,180.0
2023-08-02 01:30:00,446,125.0,90.0
2023-08-02 01:30:00,448,242.0,164.0
2023-08-02 01:30:00,449,242.0,164.0
2023-08-02 01:30:00,450,250.0,163.986282
2023-08-02 01:30:00,451,239.5,164.0
2023-08-02 01:30:00,452,239.5,164.0
2023-08-02 01:30:00,453,248.0,163.986282
2023-08-02 01:30:00,456,0.0,0.0
2023-08-02 01:30:00,457,45.0,20.00061
2023-08-02 01:30:00,458,0.0,0.0
2023-08-02 01:30:00,459,0.0,0.0
2023-08-02 01:30:00,460,997.0,795.0
2023-08-02 01:30:00,461,998.0,795.0
2023-08-02 01:30:00,462,967.0,791.0
2023-08-02 01:30:00,463,968.0,786.0
2023-08-02 01:30:00,464,992.0,795.0
2023-08-02 01:30:00,465,990.0,795.0
2023-08-02 01:30:00,466,299.999908,200.0
2023-08-02 01:30:00,467,0.0,0.0
2023-08-02 01:30:00,468,399.994598,240.0
2023-08-02 01:30:00,469,0.0,0.0
2023-08-02 01:30:00,470,345.0,265.0
2023-08-02 01:30:00,472,282.0,158.003479
2023-08-02 01:30:00,473,260.328979,260.328979
2023-08-02 01:30:00,474,288.0,200.0
2023-08-02 01:30:00,478,135.0,59.001785
2023-08-02 01:30:00,479,139.199997,106.0
2023-08-02 01:30:00,482,0.0,0.0
2023-08-02 01:30:00,483,0.0,0.0
2023-08-02 01:30:00,484,316.0,150.0
2023-08-02 01:30:00,485,134.0,120.0
2023-08-02 01:30:00,487,850.012939,749.988525
2023-08-02 01:30:00,492,939.0,765.444458
2023-08-02 01:30:00,493,939.0,755.762573
2023-08-02 01:30:00,494,0.0,0.0
2023-08-02 01:30:00,495,0.0,0.0
2023-08-02 01:30:00,496,0.0,0.0
2023-08-02 01:30:00,497,233.301758,131.0
2023-08-02 01:30:00,498,1357.0,1058.099976
2023-08-02 01:30:00,499,131.0,131.0
2023-08-02 01:30:00,500,707.269226,577.0
2023-08-02 01:30:00,501,716.826904,577.0
2023-08-02 01:30:00,504,0.0,0.0
2023-08-02 01:30:00,505,0.0,0.0
2023-08-02 01:30:00,506,0.0,0.0
2023-08-02 01:30:00,507,0.0,0.0
2023-08-02 01:30:00,508,0.0,0.0
2023-08-02 01:30:00,509,0.0,0.0
2023-08-02 01:30:00,510,330.0,168.0
2023-08-02 01:30:00,511,164.0,84.0
2023-08-02 01:30:00,512,18.732595,0.0
2023-08-02 01:30:00,513,0.0,0.0
2023-08-02 01:30:00,515,1012.0,795.0
2023-08-02 01:30:00,516,1012.0,795.0
2023-08-02 01:30:00,517,346.5,186.0
2023-08-02 01:30:00,518,346.5,186.0
2023-08-02 01:30:00,519,326.0,254.0
2023-08-02 01:30:00,520,0.0,0.0
2023-08-02 01:30:00,521,0.0,0.0
2023-08-02 01:30:00,523,0.0,0.0
2023-08-02 01:30:00,524,0.0,0.0
2023-08-02 01:35:00,1,0.0,0.0
2023-08-02 01:35:00,2,0.0,0.0
2023-08-02 01:35:00,3,0.0,0.0
2023-08-02 01:35:00,4,403.393585,364.991486
2023-08-02 01:35:00,5,416.047455,364.991486
2023-08-02 01:35:00,6,0.0,0.0
2023-08-02 01:35:00,7,399.293091,364.991486
2023-08-02 01:35:00,8,0.0,0.0
2023-08-02 01:35:00,9,440.48761,364.917023
2023-08-02 01:35:00,10,0.0,0.0
2023-08-02 01:35:00,11,0.0,0.0
2023-08-02 01:35:00,12,0.0,0.0
2023-08-02 01:35:00,15,433.87851,395.625122
2023-08-02 01:35:00,16,0.0,0.0
2023-08-02 01:35:00,17,379.819733,379.819733
2023-08-02 01:35:00,18,0.0,0.0
2023-08-02 01:35:00,27,615.0,615.0
2023-08-02 01:35:00,28,0.0,0.0
2023-08-02 01:35:00,29,612.0,612.0
2023-08-02 01:35:00,33,0.0,0.0
2023-08-02 01:35:00,36,998.0,795.0
2023-08-02 01:35:00,37,991.0,795.0
2023-08-02 01:35:00,43,355.0,267.0
2023-08-02 01:35:00,46,480.547516,445.009064
2023-08-02 01:35:00,47,0.0,0.0
2023-08-02 01:35:00,48,0.0,0.0
2023-08-02 01:35:00,49,462.525024,410.021515
2023-08-02 01:35:00,50,463.0,405.012726
2023-08-02 01:35:00,51,463.0,405.012726
2023-08-02 01:35:00,52,0.0,0.0
2023-08-02 01:35:00,53,0.0,0.0
2023-08-02 01:35:00,54,0.0,0.0
2023-08-02 01:35:00,55,0.0,0.0
2023-08-02 01:35:00,56,0.0,0.0
2023-08-02 01:35:00,57,0.0,0.0
2023-08-02 01:35:00,58,0.0,0.0
2023-08-02 01:35:00,59,0.0,0.0
2023-08-02 01:35:00,60,0.0,0.0
2023-08-02 01:35:00,61,455.127106,355.127106
2023-08-02 01:35:00,62,457.070343,357.070343
2023-08-02 01:35:00,63,0.0,0.0
2023-08-02 01:35:00,64,332.502411,280.014557
2023-08-02 01:35:00,65,293.578156,293.578156
2023-08-02 01:35:00,66,298.215118,298.215118
2023-08-02 01:35:00,67,302.108063,302.108063
2023-08-02 01:35:00,68,293.974884,293.974884
2023-08-02 01:35:00,69,670.0,670.0
2023-08-02 01:35:00,70,670.506836,670.506836
2023-08-02 01:35:00,71,0.0,0.0
2023-08-02 01:35:00,72,0.0,0.0
2023-08-02 01:35:00,73,0.0,0.0
2023-08-02 01:35:00,74,0.0,0.0
2023-08-02 01:35:00,75,0.0,0.0
2023-08-02 01:35:00,76,0.0,0.0
2023-08-02 01:35:00,77,0.0,0.0
2023-08-02 01:35:00,78,0.0,0.0
2023-08-02 01:35:00,79,159.0,110.005325
2023-08-02 01:35:00,80,79.5,65.0
2023-08-02 01:35:00,83,330.377655,330.377655
2023-08-02 01:35:00,84,329.484344,329.484344
2023-08-02 01:35:00,85,320.0,320.0
2023-08-02 01:35:00,86,0.0,0.0
2023-08-02 01:35:00,87,329.60849,329.60849
2023-08-02 01:35:00,88,329.757294,329.757294
2023-08-02 01:35:00,89,330.003937,330.003937
2023-08-02 01:35:00,90,330.003937,330.003937
2023-08-02 01:35:00,91,750.0,750.0
2023-08-02 01:35:00,92,746.845947,746.845947
2023-08-02 01:35:00,95,0.0,0.0
2023-08-02 01:35:00,96,0.0,0.0
2023-08-02 01:35:00,97,0.0,0.0
2023-08-02 01:35:00,98,0.0,0.0
2023-08-02 01:35:00,99,348.349304,249.0
2023-08-02 01:35:00,100,0.0,0.0
2023-08-02 01:35:00,101,0.0,0.0
2023-08-02 01:35:00,102,0.0,0.0
2023-08-02 01:35:00,103,0.0,0.0
2023-08-02 01:35:00,104,0.0,0.0
2023-08-02 01:35:00,105,0.0,0.0
2023-08-02 01:35:00,106,0.0,0.0
2023-08-02 01:35:00,107,0.0,0.0
2023-08-02 01:35:00,108,0.0,0.0
2023-08-02 01:35:00,112,0.0,0.0
2023-08-02 01:35:00,113,0.0,0.0
2023-08-02 01:35:00,114,0.0,0.0
2023-08-02 01:35:00,115,921.0,750.045654
2023-08-02 01:35:00,116,905.186035,750.045654
2023-08-02 01:35:00,117,0.0,0.0
2023-08-02 01:35:00,118,0.0,0.0
2023-08-02 01:35:00,119,0.0,0.0
2023-08-02 01:35:00,120,0.0,0.0
2023-08-02 01:35:00,126,0.0,0.0
2023-08-02 01:35:00,127,0.0,0.0
2023-08-02 01:35:00,128,992.0,750.0
2023-08-02 01:35:00,129,990.0,750.0
2023-08-02 01:35:00,130,0.0,0.0
2023-08-02 01:35:00,131,983.0,718.0
2023-08-02 01:35:00,132,937.0,758.0
2023-08-02 01:35:00,133,0.0,0.0
2023-08-02 01:35:00,134,181.386337,175.157516
2023-08-02 01:35:00,135,265.448608,210.0
2023-08-02 01:35:00,136,0.0,0.0
2023-08-02 01:35:00,137,0.0,0.0
2023-08-02 01:35:00,138,0.0,0.0
2023-08-02 01:35:00,139,285.5,198.0
2023-08-02 01:35:00,140,0.0,0.0
2023-08-02 01:35:00,141,136.0,94.0
2023-08-02 01:35:00,142,167.0,88.0
2023-08-02 01:35:00,143,167.0,89.143059
2023-08-02 01:35:00,144,179.0,104.0
2023-08-02 01:35:00,145,164.5,88.436272
2023-08-02 01:35:00,146,164.5,88.436272
2023-08-02 01:35:00,147,176.0,104.0
2023-08-02 01:35:00,150,0.0,0.0
2023-08-02 01:35:00,151,0.0,0.0
2023-08-02 01:35:00,152,0.0,0.0
2023-08-02 01:35:00,153,0.0,0.0
2023-08-02 01:35:00,154,0.0,0.0
2023-08-02 01:35:00,155,0.0,0.0
2023-08-02 01:35:00,156,391.0,350.0
2023-08-02 01:35:00,158,0.0,0.0
2023-08-02 01:35:00,159,1010.0,795.0
2023-08-02 01:35:00,160,0.0,0.0
2023-08-02 01:35:00,161,0.0,0.0
2023-08-02 01:35:00,162,0.0,0.0
2023-08-02 01:35:00,166,0.0,0.0
2023-08-02 01:35:00,167,0.0,0.0
2023-08-02 01:35:00,168,0.0,0.0
2023-08-02 01:35:00,169,0.0,0.0
2023-08-02 01:35:00,170,0.0,0.0
2023-08-02 01:35:00,171,0.0,0.0
2023-08-02 01:35:00,172,0.0,0.0
2023-08-02 01:35:00,173,0.0,0.0
2023-08-02 01:35:00,174,0.0,0.0
2023-08-02 01:35:00,175,289.0,152.0
2023-08-02 01:35:00,176,289.0,152.0
2023-08-02 01:35:00,177,296.0,214.0
2023-08-02 01:35:00,178,0.0,0.0
2023-08-02 01:35:00,179,0.0,0.0
2023-08-02 01:35:00,180,0.0,0.0
2023-08-02 01:35:00,181,0.0,0.0
2023-08-02 01:35:00,182,0.0,0.0
2023-08-02 01:35:00,183,0.0,0.0
2023-08-02 01:35:00,184,0.0,0.0
2023-08-02 01:35:00,185,0.0,0.0
2023-08-02 01:35:00,186,0.0,0.0
2023-08-02 01:35:00,187,0.0,0.0
2023-08-02 01:35:00,188,0.0,0.0
2023-08-02 01:35:00,189,0.0,0.0
2023-08-02 01:35:00,190,1001.0,795.0
2023-08-02 01:35:00,191,1001.0,795.0
2023-08-02 01:35:00,193,0.0,0.0
2023-08-02 01:35:00,194,0.0,0.0
2023-08-02 01:35:00,195,0.0,0.0
2023-08-02 01:35:00,196,0.0,0.0
2023-08-02 01:35:00,197,0.0,0.0
2023-08-02 01:35:00,198,0.0,0.0
2023-08-02 01:35:00,200,0.0,0.0
2023-08-02 01:35:00,207,0.0,0.0
2023-08-02 01:35:00,208,0.0,0.0
2023-08-02 01:35:00,209,0.0,0.0
2023-08-02 01:35:00,210,0.0,0.0
2023-08-02 01:35:00,211,0.0,0.0
2023-08-02 01:35:00,212,0.0,0.0
2023-08-02 01:35:00,213,0.0,0.0
2023-08-02 01:35:00,214,0.0,0.0
2023-08-02 01:35:00,215,0.0,0.0
2023-08-02 01:35:00,216,0.0,0.0
2023-08-02 01:35:00,217,0.0,0.0
2023-08-02 01:35:00,218,23.25,20.99826
2023-08-02 01:35:00,219,0.0,0.0
2023-08-02 01:35:00,220,23.25,20.99826
2023-08-02 01:35:00,231,0.0,0.0
2023-08-02 01:35:00,232,0.0,0.0
2023-08-02 01:35:00,233,0.0,0.0
2023-08-02 01:35:00,234,0.0,0.0
2023-08-02 01:35:00,237,0.0,0.0
2023-08-02 01:35:00,238,0.0,0.0
2023-08-02 01:35:00,240,276.0,200.0
2023-08-02 01:35:00,241,141.0,100.0
2023-08-02 01:35:00,242,0.0,0.0
2023-08-02 01:35:00,243,0.0,0.0
2023-08-02 01:35:00,244,0.0,0.0
2023-08-02 01:35:00,247,0.0,0.0
2023-08-02 01:35:00,248,0.0,0.0
2023-08-02 01:35:00,249,155.666672,99.0
2023-08-02 01:35:00,250,155.666672,99.0
2023-08-02 01:35:00,251,155.666672,99.0
2023-08-02 01:35:00,252,253.0,195.0
2023-08-02 01:35:00,253,0.0,0.0
2023-08-02 01:35:00,254,0.0,0.0
2023-08-02 01:35:00,255,242.0,167.0
2023-08-02 01:35:00,256,242.0,167.0
2023-08-02 01:35:00,257,263.0,216.0
2023-08-02 01:35:00,258,0.0,0.0
2023-08-02 01:35:00,259,0.0,0.0
2023-08-02 01:35:00,260,0.0,0.0
2023-08-02 01:35:00,264,0.0,0.0
2023-08-02 01:35:00,265,10.000229,5.000229
2023-08-02 01:35:00,266,0.0,0.0
2023-08-02 01:35:00,267,0.0,0.0
2023-08-02 01:35:00,268,0.0,0.0
2023-08-02 01:35:00,269,0.0,0.0
2023-08-02 01:35:00,270,0.0,0.0
2023-08-02 01:35:00,271,0.0,0.0
2023-08-02 01:35:00,272,0.0,0.0
2023-08-02 01:35:00,273,0.0,0.0
2023-08-02 01:35:00,274,0.0,0.0
2023-08-02 01:35:00,275,0.0,0.0
2023-08-02 01:35:00,276,0.0,0.0
2023-08-02 01:35:00,277,0.0,0.0
2023-08-02 01:35:00,278,0.0,0.0
2023-08-02 01:35:00,279,0.0,0.0
2023-08-02 01:35:00,280,0.0,0.0
2023-08-02 01:35:00,281,0.0,0.0
2023-08-02 01:35:00,282,0.0,0.0
2023-08-02 01:35:00,283,0.0,0.0
2023-08-02 01:35:00,284,0.0,0.0
2023-08-02 01:35:00,285,0.0,0.0
2023-08-02 01:35:00,286,0.0,0.0
2023-08-02 01:35:00,287,0.0,0.0
2023-08-02 01:35:00,288,0.0,0.0
2023-08-02 01:35:00,289,0.0,0.0
2023-08-02 01:35:00,290,0.0,0.0
2023-08-02 01:35:00,291,0.0,0.0
2023-08-02 01:35:00,292,0.0,0.0
2023-08-02 01:35:00,293,0.0,0.0
2023-08-02 01:35:00,294,0.0,0.0
2023-08-02 01:35:00,299,0.0,0.0
2023-08-02 01:35:00,300,0.0,0.0
2023-08-02 01:35:00,301,0.0,0.0
2023-08-02 01:35:00,302,0.0,0.0
2023-08-02 01:35:00,303,0.0,0.0
2023-08-02 01:35:00,304,0.0,0.0
2023-08-02 01:35:00,305,328.18634,303.501648
2023-08-02 01:35:00,306,349.0,286.0
2023-08-02 01:35:00,307,359.0,359.0
2023-08-02 01:35:00,308,0.0,0.0
2023-08-02 01:35:00,309,0.0,0.0
2023-08-02 01:35:00,310,0.0,0.0
2023-08-02 01:35:00,311,0.0,0.0
2023-08-02 01:35:00,312,0.0,0.0
2023-08-02 01:35:00,313,0.0,0.0
2023-08-02 01:35:00,314,0.0,0.0
2023-08-02 01:35:00,315,0.0,0.0
2023-08-02 01:35:00,316,0.0,0.0
2023-08-02 01:35:00,317,0.0,0.0
2023-08-02 01:35:00,318,0.0,0.0
2023-08-02 01:35:00,319,0.0,0.0
2023-08-02 01:35:00,320,0.0,0.0
2023-08-02 01:35:00,321,0.0,0.0
2023-08-02 01:35:00,322,0.0,0.0
2023-08-02 01:35:00,323,0.0,0.0
2023-08-02 01:35:00,324,0.0,0.0
2023-08-02 01:35:00,325,0.0,0.0
2023-08-02 01:35:00,326,0.0,0.0
2023-08-02 01:35:00,327,0.0,0.0
2023-08-02 01:35:00,328,0.0,0.0
2023-08-02 01:35:00,329,0.0,0.0
2023-08-02 01:35:00,330,0.0,0.0
2023-08-02 01:35:00,331,815.968628,644.669189
2023-08-02 01:35:00,332,813.0,645.706421
2023-08-02 01:35:00,333,0.0,0.0
2023-08-02 01:35:00,334,0.0,0.0
2023-08-02 01:35:00,335,0.0,0.0
2023-08-02 01:35:00,336,0.0,0.0
2023-08-02 01:35:00,337,0.0,0.0
2023-08-02 01:35:00,338,0.0,0.0
2023-08-02 01:35:00,339,0.0,0.0
2023-08-02 01:35:00,340,818.0,675.589478
2023-08-02 01:35:00,341,817.0,677.041504
2023-08-02 01:35:00,342,166.0,135.0
2023-08-02 01:35:00,343,0.0,0.0
2023-08-02 01:35:00,344,0.0,0.0
2023-08-02 01:35:00,345,0.0,0.0
2023-08-02 01:35:00,346,95.329895,80.0
2023-08-02 01:35:00,347,0.0,0.0
2023-08-02 01:35:00,348,0.0,0.0
2023-08-02 01:35:00,349,0.0,0.0
2023-08-02 01:35:00,350,0.0,0.0
2023-08-02 01:35:00,351,0.0,0.0
2023-08-02 01:35:00,352,0.0,0.0
2023-08-02 01:35:00,353,0.0,0.0
2023-08-02 01:35:00,354,0.0,0.0
2023-08-02 01:35:00,355,0.0,0.0
2023-08-02 01:35:00,356,0.0,0.0
2023-08-02 01:35:00,357,0.0,0.0
2023-08-02 01:35:00,358,0.0,0.0
2023-08-02 01:35:00,359,0.0,0.0
2023-08-02 01:35:00,360,0.0,0.0
2023-08-02 01:35:00,361,0.0,0.0
2023-08-02 01:35:00,362,0.0,0.0
2023-08-02 01:35:00,363,0.0,0.0
2023-08-02 01:35:00,364,0.0,0.0
2023-08-02 01:35:00,365,703.033264,665.471436
2023-08-02 01:35:00,366,537.884888,479.897339
2023-08-02 01:35:00,367,0.0,0.0
2023-08-02 01:35:00,368,0.0,0.0
2023-08-02 01:35:00,369,0.0,0.0
2023-08-02 01:35:00,370,0.0,0.0
2023-08-02 01:35:00,371,0.0,0.0
2023-08-02 01:35:00,372,0.0,0.0
2023-08-02 01:35:00,373,0.0,0.0
2023-08-02 01:35:00,374,0.0,0.0
2023-08-02 01:35:00,375,0.0,0.0
2023-08-02 01:35:00,376,0.0,0.0
2023-08-02 01:35:00,377,0.0,0.0
2023-08-02 01:35:00,378,0.0,0.0
2023-08-02 01:35:00,379,0.0,0.0
2023-08-02 01:35:00,380,0.0,0.0
2023-08-02 01:35:00,381,0.0,0.0
2023-08-02 01:35:00,382,0.0,0.0
2023-08-02 01:35:00,383,0.0,0.0
2023-08-02 01:35:00,384,0.0,0.0
2023-08-02 01:35:00,385,0.0,0.0
2023-08-02 01:35:00,386,0.0,0.0
2023-08-02 01:35:00,387,0.0,0.0
2023-08-02 01:35:00,388,0.0,0.0
2023-08-02 01:35:00,389,0.0,0.0
2023-08-02 01:35:00,390,0.0,0.0
2023-08-02 01:35:00,419,0.0,0.0
2023-08-02 01:35:00,420,0.0,0.0
2023-08-02 01:35:00,421,0.0,0.0
2023-08-02 01:35:00,422,252.0,180.0
2023-08-02 01:35:00,423,252.0,180.0
2023-08-02 01:35:00,432,293.0,216.0
2023-08-02 01:35:00,433,374.412231,254.0
2023-08-02 01:35:00,434,270.0,270.0
2023-08-02 01:35:00,435,270.0,270.0
2023-08-02 01:35:00,436,272.5,272.5
2023-08-02 01:35:00,437,272.5,272.5
2023-08-02 01:35:00,438,273.0,273.0
2023-08-02 01:35:00,439,276.0,276.0
2023-08-02 01:35:00,440,155.5,120.0
2023-08-02 01:35:00,441,155.5,120.0
2023-08-02 01:35:00,442,169.0,120.0
2023-08-02 01:35:00,443,0.0,0.0
2023-08-02 01:35:00,444,0.0,0.0
2023-08-02 01:35:00,450,217.0,130.429993
2023-08-02 01:35:00,451,130.0,85.0
2023-08-02 01:35:00,452,237.0,130.124817
2023-08-02 01:35:00,453,130.0,85.0
2023-08-02 01:35:00,459,385.508331,264.399994
2023-08-02 01:35:00,467,12.0,5.000153
2023-08-02 01:35:00,468,12.0,4.000366
2023-08-02 01:35:00,469,5.000153,1.600391
2023-08-02 01:35:00,471,5.13847,0.0
2023-08-02 01:35:00,472,217.0,217.0
2023-08-02 01:35:00,473,126.0,126.0
2023-08-02 01:35:00,474,219.0,219.0
2023-08-02 01:35:00,475,126.0,126.0
2023-08-02 01:35:00,477,0.0,0.0
2023-08-02 01:35:00,478,0.0,0.0
2023-08-02 01:35:00,479,0.0,0.0
2023-08-02 01:35:00,480,0.0,0.0
2023-08-02 01:35:00,481,0.0,0.0
2023-08-02 01:35:00,482,0.0,0.0
2023-08-02 01:35:00,485,0.0,0.0
2023-08-02 01:35:00,486,0.0,0.0
2023-08-02 01:35:00,487,0.0,0.0
2023-08-02 01:35:00,488,0.0,0.0
2023-08-02 01:35:00,489,997.0,795.0
2023-08-02 01:35:00,490,998.0,795.0
2023-08-02 01:35:00,491,969.0,791.0
2023-08-02 01:35:00,492,968.0,786.0
2023-08-02 01:35:00,493,991.0,795.0
2023-08-02 01:35:00,494,991.0,795.0
2023-08-02 01:35:00,495,0.0,0.0
2023-08-02 01:35:00,496,300.0,200.0
2023-08-02 01:35:00,497,0.0,0.0
2023-08-02 01:35:00,498,0.0,0.0
2023-08-02 01:35:00,499,0.0,0.0
2023-08-02 01:35:00,501,284.5,284.5
2023-08-02 01:35:00,502,285.369507,285.369507
2023-08-02 01:35:00,503,289.0,289.0
2023-08-02 01:35:00,507,135.0,59.001785
2023-08-02 01:35:00,508,139.199997,106.0
2023-08-02 01:35:00,511,0.0,0.0
2023-08-02 01:35:00,512,0.0,0.0
2023-08-02 01:35:00,513,325.0,325.0
2023-08-02 01:35:00,514,130.0,120.0
2023-08-02 01:35:00,516,749.988525,749.988525
2023-08-02 01:35:00,521,762.826477,762.826477
2023-08-02 01:35:00,522,882.788513,751.018494
2023-08-02 01:35:00,523,0.0,0.0
2023-08-02 01:35:00,524,0.0,0.0
2023-08-02 01:35:00,525,0.0,0.0
2023-08-02 01:35:00,526,230.829834,131.0
2023-08-02 01:35:00,527,1357.0,1058.099976
2023-08-02 01:35:00,528,131.0,131.0
2023-08-02 01:35:00,529,707.269226,577.0
2023-08-02 01:35:00,530,716.826904,577.0
2023-08-02 01:35:00,533,0.0,0.0
2023-08-02 01:35:00,534,0.0,0.0
2023-08-02 01:35:00,535,0.0,0.0
2023-08-02 01:35:00,536,0.0,0.0
2023-08-02 01:35:00,537,0.0,0.0
2023-08-02 01:35:00,538,0.0,0.0
2023-08-02 01:35:00,539,335.0,168.0
2023-08-02 01:35:00,540,165.0,84.0
2023-08-02 01:35:00,541,18.845604,0.0
2023-08-02 01:35:00,542,0.0,0.0
2023-08-02 01:35:00,544,1012.0,795.0
2023-08-02 01:35:00,545,1012.0,795.0
2023-08-02 01:35:00,546,353.0,353.0
2023-08-02 01:35:00,547,353.0,353.0
2023-08-02 01:35:00,548,326.0,326.0
2023-08-02 01:35:00,549,0.0,0.0
2023-08-02 01:35:00,550,0.0,0.0
2023-08-02 01:35:00,552,0.0,0.0
2023-08-02 01:35:00,553,0.0,0.0
2023-08-02 01:40:00,1,0.0,0.0
2023-08-02 01:40:00,2,0.0,0.0
2023-08-02 01:40:00,3,0.0,0.0
2023-08-02 01:40:00,4,383.482391,364.991486
2023-08-02 01:40:00,5,410.388672,364.991486
2023-08-02 01:40:00,6,0.0,0.0
2023-08-02 01:40:00,7,385.964996,364.991486
2023-08-02 01:40:00,8,0.0,0.0
2023-08-02 01:40:00,9,437.759369,364.892242
2023-08-02 01:40:00,10,0.0,0.0
2023-08-02 01:40:00,11,0.0,0.0
2023-08-02 01:40:00,12,0.0,0.0
2023-08-02 01:40:00,15,442.577515,394.938477
2023-08-02 01:40:00,16,0.0,0.0
2023-08-02 01:40:00,17,379.819733,379.819733
2023-08-02 01:40:00,18,0.0,0.0
2023-08-02 01:40:00,27,615.0,615.0
2023-08-02 01:40:00,28,0.0,0.0
2023-08-02 01:40:00,29,612.0,612.0
2023-08-02 01:40:00,33,0.0,0.0
2023-08-02 01:40:00,36,998.0,795.0
2023-08-02 01:40:00,37,991.0,795.0
2023-08-02 01:40:00,43,355.0,267.0
2023-08-02 01:40:00,46,475.981903,445.009064
2023-08-02 01:40:00,47,0.0,0.0
2023-08-02 01:40:00,48,0.0,0.0
2023-08-02 01:40:00,49,460.688293,410.021515
2023-08-02 01:40:00,50,463.0,405.012726
2023-08-02 01:40:00,51,463.0,405.012726
2023-08-02 01:40:00,52,0.0,0.0
2023-08-02 01:40:00,53,0.0,0.0
2023-08-02 01:40:00,54,0.0,0.0
2023-08-02 01:40:00,55,0.0,0.0
2023-08-02 01:40:00,56,0.0,0.0
2023-08-02 01:40:00,57,0.0,0.0
2023-08-02 01:40:00,58,0.0,0.0
2023-08-02 01:40:00,59,0.0,0.0
2023-08-02 01:40:00,60,0.0,0.0
2023-08-02 01:40:00,61,350.175873,350.175873
2023-08-02 01:40:00,62,358.699646,358.699646
2023-08-02 01:40:00,63,0.0,0.0
2023-08-02 01:40:00,64,280.014557,280.014557
2023-08-02 01:40:00,65,293.578156,293.578156
2023-08-02 01:40:00,66,298.215118,298.215118
2023-08-02 01:40:00,67,302.108063,302.108063
2023-08-02 01:40:00,68,293.974884,293.974884
2023-08-02 01:40:00,69,670.0,670.0
2023-08-02 01:40:00,70,699.34491,670.392334
2023-08-02 01:40:00,71,0.0,0.0
2023-08-02 01:40:00,72,0.0,0.0
2023-08-02 01:40:00,73,0.0,0.0
2023-08-02 01:40:00,74,0.0,0.0
2023-08-02 01:40:00,75,0.0,0.0
2023-08-02 01:40:00,76,0.0,0.0
2023-08-02 01:40:00,77,0.0,0.0
2023-08-02 01:40:00,78,0.0,0.0
2023-08-02 01:40:00,79,159.0,110.005325
2023-08-02 01:40:00,80,79.5,65.0
2023-08-02 01:40:00,83,330.377655,330.377655
2023-08-02 01:40:00,84,329.484344,329.484344
2023-08-02 01:40:00,85,320.0,320.0
2023-08-02 01:40:00,86,0.0,0.0
2023-08-02 01:40:00,87,329.583588,329.583588
2023-08-02 01:40:00,88,329.757294,329.757294
2023-08-02 01:40:00,89,330.003937,330.003937
2023-08-02 01:40:00,90,330.003937,330.003937
2023-08-02 01:40:00,91,750.0,750.0
2023-08-02 01:40:00,92,746.9375,746.9375
2023-08-02 01:40:00,95,0.0,0.0
2023-08-02 01:40:00,96,0.0,0.0
2023-08-02 01:40:00,97,0.0,0.0
2023-08-02 01:40:00,98,0.0,0.0
2023-08-02 01:40:00,99,348.006958,249.0
2023-08-02 01:40:00,100,0.0,0.0
2023-08-02 01:40:00,101,0.0,0.0
2023-08-02 01:40:00,102,0.0,0.0
2023-08-02 01:40:00,103,0.0,0.0
2023-08-02 01:40:00,104,0.0,0.0
2023-08-02 01:40:00,105,0.0,0.0
2023-08-02 01:40:00,106,0.0,0.0
2023-08-02 01:40:00,107,0.0,0.0
2023-08-02 01:40:00,108,0.0,0.0
2023-08-02 01:40:00,112,0.0,0.0
2023-08-02 01:40:00,113,0.0,0.0
2023-08-02 01:40:00,114,0.0,0.0
2023-08-02 01:40:00,115,921.0,750.045654
2023-08-02 01:40:00,116,905.567749,750.045654
2023-08-02 01:40:00,117,0.0,0.0
2023-08-02 01:40:00,118,0.0,0.0
2023-08-02 01:40:00,119,0.0,0.0
2023-08-02 01:40:00,120,0.0,0.0
2023-08-02 01:40:00,126,0.0,0.0
2023-08-02 01:40:00,127,0.0,0.0
2023-08-02 01:40:00,128,992.0,750.0
2023-08-02 01:40:00,129,990.0,750.0
2023-08-02 01:40:00,130,0.0,0.0
2023-08-02 01:40:00,131,983.0,718.0
2023-08-02 01:40:00,132,936.0,758.0
2023-08-02 01:40:00,133,0.0,0.0
2023-08-02 01:40:00,134,184.671677,175.0
2023-08-02 01:40:00,135,277.474396,210.0
2023-08-02 01:40:00,136,0.0,0.0
2023-08-02 01:40:00,137,0.0,0.0
2023-08-02 01:40:00,138,0.0,0.0
2023-08-02 01:40:00,139,285.5,198.0
2023-08-02 01:40:00,140,0.0,0.0
2023-08-02 01:40:00,141,136.0,94.0
2023-08-02 01:40:00,142,167.0,88.0
2023-08-02 01:40:00,143,167.0,89.143059
2023-08-02 01:40:00,144,179.0,104.0
2023-08-02 01:40:00,145,164.5,88.436272
2023-08-02 01:40:00,146,164.5,88.436272
2023-08-02 01:40:00,147,176.0,104.0
2023-08-02 01:40:00,150,0.0,0.0
2023-08-02 01:40:00,151,0.0,0.0
2023-08-02 01:40:00,152,0.0,0.0
2023-08-02 01:40:00,153,0.0,0.0
2023-08-02 01:40:00,154,0.0,0.0
2023-08-02 01:40:00,155,0.0,0.0
2023-08-02 01:40:00,156,391.0,350.0
2023-08-02 01:40:00,158,0.0,0.0
2023-08-02 01:40:00,159,1010.0,795.0
2023-08-02 01:40:00,160,0.0,0.0
2023-08-02 01:40:00,161,0.0,0.0
2023-08-02 01:40:00,162,0.0,0.0
2023-08-02 01:40:00,166,0.0,0.0
2023-08-02 01:40:00,167,0.0,0.0
2023-08-02 01:40:00,168,0.0,0.0
2023-08-02 01:40:00,169,0.0,0.0
2023-08-02 01:40:00,170,0.0,0.0
2023-08-02 01:40:00,171,0.0,0.0
2023-08-02 01:40:00,172,0.0,0.0
2023-08-02 01:40:00,173,0.0,0.0
2023-08-02 01:40:00,174,0.0,0.0
2023-08-02 01:40:00,175,289.0,152.0
2023-08-02 01:40:00,176,289.0,152.0
2023-08-02 01:40:00,177,296.0,214.0
2023-08-02 01:40:00,178,0.0,0.0
2023-08-02 01:40:00,179,0.0,0.0
2023-08-02 01:40:00,180,0.0,0.0
2023-08-02 01:40:00,181,0.0,0.0
2023-08-02 01:40:00,182,0.0,0.0
2023-08-02 01:40:00,183,0.0,0.0
2023-08-02 01:40:00,184,0.0,0.0
2023-08-02 01:40:00,185,0.0,0.0
2023-08-02 01:40:00,186,0.0,0.0
2023-08-02 01:40:00,187,0.0,0.0
2023-08-02 01:40:00,188,0.0,0.0
2023-08-02 01:40:00,189,0.0,0.0
2023-08-02 01:40:00,190,1001.0,795.0
2023-08-02 01:40:00,191,1001.0,795.0
2023-08-02 01:40:00,193,0.0,0.0
2023-08-02 01:40:00,194,0.0,0.0
2023-08-02 01:40:00,195,0.0,0.0
2023-08-02 01:40:00,196,0.0,0.0
2023-08-02 01:40:00,197,0.0,0.0
2023-08-02 01:40:00,198,0.0,0.0
2023-08-02 01:40:00,200,0.0,0.0
2023-08-02 01:40:00,207,0.0,0.0
2023-08-02 01:40:00,208,0.0,0.0
2023-08-02 01:40:00,209,0.0,0.0
2023-08-02 01:40:00,210,0.0,0.0
2023-08-02 01:40:00,211,0.0,0.0
2023-08-02 01:40:00,212,0.0,0.0
2023-08-02 01:40:00,213,0.0,0.0
2023-08-02 01:40:00,214,0.0,0.0
2023-08-02 01:40:00,215,0.0,0.0
2023-08-02 01:40:00,216,0.0,0.0
2023-08-02 01:40:00,217,0.0,0.0
2023-08-02 01:40:00,218,23.25,20.99826
2023-08-02 01:40:00,219,0.0,0.0
2023-08-02 01:40:00,220,23.25,20.99826
2023-08-02 01:40:00,231,0.0,0.0
2023-08-02 01:40:00,232,0.0,0.0
2023-08-02 01:40:00,233,0.0,0.0
2023-08-02 01:40:00,234,0.0,0.0
2023-08-02 01:40:00,237,0.0,0.0
2023-08-02 01:40:00,238,0.0,0.0
2023-08-02 01:40:00,240,276.0,200.0
2023-08-02 01:40:00,241,141.0,100.0
2023-08-02 01:40:00,242,0.0,0.0
2023-08-02 01:40:00,243,0.0,0.0
2023-08-02 01:40:00,244,0.0,0.0
2023-08-02 01:40:00,247,0.0,0.0
2023-08-02 01:40:00,248,0.0,0.0
2023-08-02 01:40:00,249,155.666672,99.0
2023-08-02 01:40:00,250,155.666672,99.0
2023-08-02 01:40:00,251,155.666672,99.0
2023-08-02 01:40:00,252,253.0,195.0
2023-08-02 01:40:00,253,0.0,0.0
2023-08-02 01:40:00,254,0.0,0.0
2023-08-02 01:40:00,255,242.0,167.0
2023-08-02 01:40:00,256,242.0,167.0
2023-08-02 01:40:00,257,263.0,216.0
2023-08-02 01:40:00,258,0.0,0.0
2023-08-02 01:40:00,259,0.0,0.0
2023-08-02 01:40:00,260,0.0,0.0
2023-08-02 01:40:00,264,0.0,0.0
2023-08-02 01:40:00,265,10.000229,5.000229
2023-08-02 01:40:00,266,0.0,0.0
2023-08-02 01:40:00,267,0.0,0.0
2023-08-02 01:40:00,268,0.0,0.0
2023-08-02 01:40:00,269,0.0,0.0
2023-08-02 01:40:00,270,0.0,0.0
2023-08-02 01:40:00,271,0.0,0.0
2023-08-02 01:40:00,272,0.0,0.0
2023-08-02 01:40:00,273,0.0,0.0
2023-08-02 01:40:00,274,0.0,0.0
2023-08-02 01:40:00,275,0.0,0.0
2023-08-02 01:40:00,276,0.0,0.0
2023-08-02 01:40:00,277,0.0,0.0
2023-08-02 01:40:00,278,0.0,0.0
2023-08-02 01:40:00,279,0.0,0.0
2023-08-02 01:40:00,280,0.0,0.0
2023-08-02 01:40:00,281,0.0,0.0
2023-08-02 01:40:00,282,0.0,0.0
2023-08-02 01:40:00,283,0.0,0.0
2023-08-02 01:40:00,284,0.0,0.0
2023-08-02 01:40:00,285,0.0,0.0
2023-08-02 01:40:00,286,0.0,0.0
2023-08-02 01:40:00,287,0.0,0.0
2023-08-02 01:40:00,288,0.0,0.0
2023-08-02 01:40:00,289,0.0,0.0
2023-08-02 01:40:00,290,0.0,0.0
2023-08-02 01:40:00,291,0.0,0.0
2023-08-02 01:40:00,292,0.0,0.0
2023-08-02 01:40:00,293,0.0,0.0
2023-08-02 01:40:00,294,0.0,0.0
2023-08-02 01:40:00,299,0.0,0.0
2023-08-02 01:40:00,300,0.0,0.0
2023-08-02 01:40:00,301,0.0,0.0
2023-08-02 01:40:00,302,0.0,0.0
2023-08-02 01:40:00,303,0.0,0.0
2023-08-02 01:40:00,304,0.0,0.0
2023-08-02 01:40:00,305,341.52594,251.131393
2023-08-02 01:40:00,306,349.0,286.0
2023-08-02 01:40:00,307,359.0,359.0
2023-08-02 01:40:00,308,0.0,0.0
2023-08-02 01:40:00,309,0.0,0.0
2023-08-02 01:40:00,310,0.0,0.0
2023-08-02 01:40:00,311,0.0,0.0
2023-08-02 01:40:00,312,0.0,0.0
2023-08-02 01:40:00,313,0.0,0.0
2023-08-02 01:40:00,314,0.0,0.0
2023-08-02 01:40:00,315,0.0,0.0
2023-08-02 01:40:00,316,0.0,0.0
2023-08-02 01:40:00,317,0.0,0.0
2023-08-02 01:40:00,318,0.0,0.0
2023-08-02 01:40:00,319,0.0,0.0
2023-08-02 01:40:00,320,0.0,0.0
2023-08-02 01:40:00,321,0.0,0.0
2023-08-02 01:40:00,322,0.0,0.0
2023-08-02 01:40:00,323,0.0,0.0
2023-08-02 01:40:00,324,0.0,0.0
2023-08-02 01:40:00,325,0.0,0.0
2023-08-02 01:40:00,326,0.0,0.0
2023-08-02 01:40:00,327,0.0,0.0
2023-08-02 01:40:00,328,0.0,0.0
2023-08-02 01:40:00,329,0.0,0.0
2023-08-02 01:40:00,330,0.0,0.0
2023-08-02 01:40:00,331,815.968628,649.025024
2023-08-02 01:40:00,332,813.0,647.614258
2023-08-02 01:40:00,333,0.0,0.0
2023-08-02 01:40:00,334,0.0,0.0
2023-08-02 01:40:00,335,0.0,0.0
2023-08-02 01:40:00,336,0.0,0.0
2023-08-02 01:40:00,337,0.0,0.0
2023-08-02 01:40:00,338,0.0,0.0
2023-08-02 01:40:00,339,0.0,0.0
2023-08-02 01:40:00,340,818.0,674.80127
2023-08-02 01:40:00,341,817.0,676.2948
2023-08-02 01:40:00,342,166.0,135.0
2023-08-02 01:40:00,343,0.0,0.0
2023-08-02 01:40:00,344,0.0,0.0
2023-08-02 01:40:00,345,0.0,0.0
2023-08-02 01:40:00,346,95.49585,80.0
2023-08-02 01:40:00,347,0.0,0.0
2023-08-02 01:40:00,348,0.0,0.0
2023-08-02 01:40:00,349,0.0,0.0
2023-08-02 01:40:00,350,0.0,0.0
2023-08-02 01:40:00,351,0.0,0.0
2023-08-02 01:40:00,352,0.0,0.0
2023-08-02 01:40:00,353,0.0,0.0
2023-08-02 01:40:00,354,0.0,0.0
2023-08-02 01:40:00,355,0.0,0.0
2023-08-02 01:40:00,356,0.0,0.0
2023-08-02 01:40:00,357,0.0,0.0
2023-08-02 01:40:00,358,0.0,0.0
2023-08-02 01:40:00,359,0.0,0.0
2023-08-02 01:40:00,360,0.0,0.0
2023-08-02 01:40:00,361,0.0,0.0
2023-08-02 01:40:00,362,0.0,0.0
2023-08-02 01:40:00,363,0.0,0.0
2023-08-02 01:40:00,364,0.0,0.0
2023-08-02 01:40:00,365,703.033264,665.471436
2023-08-02 01:40:00,366,537.385132,479.897339
2023-08-02 01:40:00,367,0.0,0.0
2023-08-02 01:40:00,368,0.0,0.0
2023-08-02 01:40:00,369,0.0,0.0
2023-08-02 01:40:00,370,0.0,0.0
2023-08-02 01:40:00,371,0.0,0.0
2023-08-02 01:40:00,372,0.0,0.0
2023-08-02 01:40:00,373,0.0,0.0
2023-08-02 01:40:00,374,0.0,0.0
2023-08-02 01:40:00,375,0.0,0.0
2023-08-02 01:40:00,376,0.0,0.0
2023-08-02 01:40:00,377,0.0,0.0
2023-08-02 01:40:00,378,0.0,0.0
2023-08-02 01:40:00,379,0.0,0.0
2023-08-02 01:40:00,380,0.0,0.0
2023-08-02 01:40:00,381,0.0,0.0
2023-08-02 01:40:00,382,0.0,0.0
2023-08-02 01:40:00,383,0.0,0.0
2023-08-02 01:40:00,384,0.0,0.0
2023-08-02 01:40:00,385,0.0,0.0
2023-08-02 01:40:00,386,0.0,0.0
2023-08-02 01:40:00,387,0.0,0.0
2023-08-02 01:40:00,388,0.0,0.0
2023-08-02 01:40:00,389,0.0,0.0
2023-08-02 01:40:00,390,0.0,0.0
2023-08-02 01:40:00,419,0.0,0.0
2023-08-02 01:40:00,420,0.0,0.0
2023-08-02 01:40:00,421,0.0,0.0
2023-08-02 01:40:00,422,252.0,180.0
2023-08-02 01:40:00,423,252.0,180.0
2023-08-02 01:40:00,432,293.0,216.0
2023-08-02 01:40:00,433,375.0867,254.0
2023-08-02 01:40:00,434,270.0,270.0
2023-08-02 01:40:00,435,270.0,270.0
2023-08-02 01:40:00,436,272.5,272.5
2023-08-02 01:40:00,437,272.5,272.5
2023-08-02 01:40:00,438,273.0,273.0
2023-08-02 01:40:00,439,276.0,276.0
2023-08-02 01:40:00,440,155.5,120.0
2023-08-02 01:40:00,441,155.5,120.0
2023-08-02 01:40:00,442,169.0,120.0
2023-08-02 01:40:00,443,0.0,0.0
2023-08-02 01:40:00,444,0.0,0.0
2023-08-02 01:40:00,450,217.0,217.0
2023-08-02 01:40:00,451,130.0,130.0
2023-08-02 01:40:00,452,237.0,130.124817
2023-08-02 01:40:00,453,130.0,85.0
2023-08-02 01:40:00,459,386.462341,264.399994
2023-08-02 01:40:00,467,12.0,5.000153
2023-08-02 01:40:00,468,12.0,4.000366
2023-08-02 01:40:00,469,5.000153,1.600391
2023-08-02 01:40:00,471,4.836359,0.0
2023-08-02 01:40:00,472,217.0,217.0
2023-08-02 01:40:00,473,126.0,126.0
2023-08-02 01:40:00,474,219.0,219.0
2023-08-02 01:40:00,475,126.0,126.0
2023-08-02 01:40:00,477,0.0,0.0
2023-08-02 01:40:00,478,0.0,0.0
2023-08-02 01:40:00,479,0.0,0.0
2023-08-02 01:40:00,480,0.0,0.0
2023-08-02 01:40:00,481,0.0,0.0
2023-08-02 01:40:00,482,0.0,0.0
2023-08-02 01:40:00,485,0.0,0.0
2023-08-02 01:40:00,486,0.0,0.0
2023-08-02 01:40:00,487,0.0,0.0
2023-08-02 01:40:00,488,0.0,0.0
2023-08-02 01:40:00,489,997.0,795.0
2023-08-02 01:40:00,490,998.0,795.0
2023-08-02 01:40:00,491,969.0,791.0
2023-08-02 01:40:00,492,968.0,786.0
2023-08-02 01:40:00,493,991.0,795.0
2023-08-02 01:40:00,494,991.0,795.0
2023-08-02 01:40:00,495,0.0,0.0
2023-08-02 01:40:00,496,300.0,200.0
2023-08-02 01:40:00,497,0.0,0.0
2023-08-02 01:40:00,498,0.0,0.0
2023-08-02 01:40:00,499,0.0,0.0
2023-08-02 01:40:00,501,284.5,284.5
2023-08-02 01:40:00,502,289.031616,289.031616
2023-08-02 01:40:00,503,289.0,289.0
2023-08-02 01:40:00,507,135.0,59.001785
2023-08-02 01:40:00,508,139.199997,106.0
2023-08-02 01:40:00,511,0.0,0.0
2023-08-02 01:40:00,512,0.0,0.0
2023-08-02 01:40:00,513,325.0,325.0
2023-08-02 01:40:00,514,130.0,120.0
2023-08-02 01:40:00,516,749.988525,749.988525
2023-08-02 01:40:00,521,939.0,750.420776
2023-08-02 01:40:00,522,939.0,757.354675
2023-08-02 01:40:00,523,0.0,0.0
2023-08-02 01:40:00,524,0.0,0.0
2023-08-02 01:40:00,525,0.0,0.0
2023-08-02 01:40:00,526,232.889771,131.0
2023-08-02 01:40:00,527,1357.0,1058.099976
2023-08-02 01:40:00,528,131.0,131.0
2023-08-02 01:40:00,529,707.269226,577.0
2023-08-02 01:40:00,530,716.826904,577.0
2023-08-02 01:40:00,533,0.0,0.0
2023-08-02 01:40:00,534,0.0,0.0
2023-08-02 01:40:00,535,0.0,0.0
2023-08-02 01:40:00,536,0.0,0.0
2023-08-02 01:40:00,537,0.0,0.0
2023-08-02 01:40:00,538,0.0,0.0
2023-08-02 01:40:00,539,335.0,168.0
2023-08-02 01:40:00,540,165.0,84.0
2023-08-02 01:40:00,541,18.744164,0.0
2023-08-02 01:40:00,542,0.0,0.0
2023-08-02 01:40:00,544,1012.0,795.0
2023-08-02 01:40:00,545,1012.0,795.0
2023-08-02 01:40:00,546,353.0,353.0
2023-08-02 01:40:00,547,353.0,353.0
2023-08-02 01:40:00,548,326.0,254.0
2023-08-02 01:40:00,549,0.0,0.0
2023-08-02 01:40:00,550,0.0,0.0
2023-08-02 01:40:00,552,0.0,0.0
2023-08-02 01:40:00,553,0.0,0.0
2023-08-02 01:45:00,1,0.0,0.0
2023-08-02 01:45:00,2,0.0,0.0
2023-08-02 01:45:00,3,0.0,0.0
2023-08-02 01:45:00,4,412.92392,364.991486
2023-08-02 01:45:00,5,420.049408,364.991486
2023-08-02 01:45:00,6,0.0,0.0
2023-08-02 01:45:00,7,415.408875,364.991486
2023-08-02 01:45:00,8,0.0,0.0
2023-08-02 01:45:00,9,442.22818,364.917023
2023-08-02 01:45:00,10,0.0,0.0
2023-08-02 01:45:00,11,0.0,0.0
2023-08-02 01:45:00,12,0.0,0.0
2023-08-02 01:45:00,15,408.035675,408.035675
2023-08-02 01:45:00,16,0.0,0.0
2023-08-02 01:45:00,17,379.819733,379.819733
2023-08-02 01:45:00,18,0.0,0.0
2023-08-02 01:45:00,27,615.0,615.0
2023-08-02 01:45:00,28,0.0,0.0
2023-08-02 01:45:00,29,612.0,612.0
2023-08-02 01:45:00,33,0.0,0.0
2023-08-02 01:45:00,36,998.0,795.0
2023-08-02 01:45:00,37,991.0,795.0
2023-08-02 01:45:00,43,355.0,267.0
2023-08-02 01:45:00,46,485.890167,445.009064
2023-08-02 01:45:00,47,0.0,0.0
2023-08-02 01:45:00,48,0.0,0.0
2023-08-02 01:45:00,49,462.713654,410.021515
2023-08-02 01:45:00,50,463.0,405.012726
2023-08-02 01:45:00,51,463.0,405.012726
2023-08-02 01:45:00,52,0.0,0.0
2023-08-02 01:45:00,53,0.0,0.0
2023-08-02 01:45:00,54,0.0,0.0
2023-08-02 01:45:00,55,0.0,0.0
2023-08-02 01:45:00,56,0.0,0.0
2023-08-02 01:45:00,57,0.0,0.0
2023-08-02 01:45:00,58,0.0,0.0
2023-08-02 01:45:00,59,0.0,0.0
2023-08-02 01:45:00,60,0.0,0.0
2023-08-02 01:45:00,61,366.554932,366.554932
2023-08-02 01:45:00,62,366.94223,366.94223
2023-08-02 01:45:00,63,0.0,0.0
2023-08-02 01:45:00,64,280.014557,280.014557
2023-08-02 01:45:00,65,293.578156,293.578156
2023-08-02 01:45:00,66,298.215118,298.215118
2023-08-02 01:45:00,67,302.108063,302.108063
2023-08-02 01:45:00,68,293.974884,293.974884
2023-08-02 01:45:00,69,670.0,670.0
2023-08-02 01:45:00,70,670.621338,670.621338
2023-08-02 01:45:00,71,0.0,0.0
2023-08-02 01:45:00,72,0.0,0.0
2023-08-02 01:45:00,73,0.0,0.0
2023-08-02 01:45:00,74,0.0,0.0
2023-08-02 01:45:00,75,0.0,0.0
2023-08-02 01:45:00,76,0.0,0.0
2023-08-02 01:45:00,77,0.0,0.0
2023-08-02 01:45:00,78,0.0,0.0
2023-08-02 01:45:00,79,159.0,110.005325
2023-08-02 01:45:00,80,79.5,65.0
2023-08-02 01:45:00,83,330.377655,330.377655
2023-08-02 01:45:00,84,329.484344,329.484344
2023-08-02 01:45:00,85,320.0,320.0
2023-08-02 01:45:00,86,0.0,0.0
2023-08-02 01:45:00,87,329.583588,329.583588
2023-08-02 01:45:00,88,329.757294,329.757294
2023-08-02 01:45:00,89,330.003937,330.003937
2023-08-02 01:45:00,90,330.003937,330.003937
2023-08-02 01:45:00,91,750.0,750.0
2023-08-02 01:45:00,92,746.9375,746.9375
2023-08-02 01:45:00,95,0.0,0.0
2023-08-02 01:45:00,96,0.0,0.0
2023-08-02 01:45:00,97,0.0,0.0
2023-08-02 01:45:00,98,0.0,0.0
2023-08-02 01:45:00,99,346.503448,249.0
2023-08-02 01:45:00,100,0.0,0.0
2023-08-02 01:45:00,101,0.0,0.0
2023-08-02 01:45:00,102,0.0,0.0
2023-08-02 01:45:00,103,0.0,0.0
2023-08-02 01:45:00,104,0.0,0.0
2023-08-02 01:45:00,105,0.0,0.0
2023-08-02 01:45:00,106,0.0,0.0
2023-08-02 01:45:00,107,0.0,0.0
2023-08-02 01:45:00,108,0.0,0.0
2023-08-02 01:45:00,112,0.0,0.0
2023-08-02 01:45:00,113,0.0,0.0
2023-08-02 01:45:00,114,0.0,0.0
2023-08-02 01:45:00,115,921.0,750.045654
2023-08-02 01:45:00,116,917.99292,750.045654
2023-08-02 01:45:00,117,0.0,0.0
2023-08-02 01:45:00,118,0.0,0.0
2023-08-02 01:45:00,119,0.0,0.0
2023-08-02 01:45:00,120,0.0,0.0
2023-08-02 01:45:00,126,0.0,0.0
2023-08-02 01:45:00,127,0.0,0.0
2023-08-02 01:45:00,128,992.0,750.0
2023-08-02 01:45:00,129,990.0,750.0
2023-08-02 01:45:00,130,0.0,0.0
2023-08-02 01:45:00,131,983.0,718.0
2023-08-02 01:45:00,132,936.0,758.0
2023-08-02 01:45:00,133,0.0,0.0
2023-08-02 01:45:00,134,186.547714,176.547714
2023-08-02 01:45:00,135,287.891724,210.0
2023-08-02 01:45:00,136,0.0,0.0
2023-08-02 01:45:00,137,0.0,0.0
2023-08-02 01:45:00,138,0.0,0.0
2023-08-02 01:45:00,139,285.5,198.0
2023-08-02 01:45:00,140,0.0,0.0
2023-08-02 01:45:00,141,136.0,94.0
2023-08-02 01:45:00,142,167.0,88.0
2023-08-02 01:45:00,143,167.0,89.143059
2023-08-02 01:45:00,144,179.0,104.0
2023-08-02 01:45:00,145,164.5,88.436272
2023-08-02 01:45:00,146,164.5,88.436272
2023-08-02 01:45:00,147,176.0,104.0
2023-08-02 01:45:00,150,0.0,0.0
2023-08-02 01:45:00,151,0.0,0.0
2023-08-02 01:45:00,152,0.0,0.0
2023-08-02 01:45:00,153,0.0,0.0
2023-08-02 01:45:00,154,0.0,0.0
2023-08-02 01:45:00,155,0.0,0.0
2023-08-02 01:45:00,156,391.0,350.0
2023-08-02 01:45:00,158,0.0,0.0
2023-08-02 01:45:00,159,1010.0,795.0
2023-08-02 01:45:00,160,0.0,0.0
2023-08-02 01:45:00,161,0.0,0.0
2023-08-02 01:45:00,162,0.0,0.0
2023-08-02 01:45:00,166,0.0,0.0
2023-08-02 01:45:00,167,0.0,0.0
2023-08-02 01:45:00,168,0.0,0.0
2023-08-02 01:45:00,169,0.0,0.0
2023-08-02 01:45:00,170,0.0,0.0
2023-08-02 01:45:00,171,0.0,0.0
2023-08-02 01:45:00,172,0.0,0.0
2023-08-02 01:45:00,173,0.0,0.0
2023-08-02 01:45:00,174,0.0,0.0
2023-08-02 01:45:00,175,289.0,152.0
2023-08-02 01:45:00,176,289.0,152.0
2023-08-02 01:45:00,177,296.0,214.0
2023-08-02 01:45:00,178,0.0,0.0
2023-08-02 01:45:00,179,0.0,0.0
2023-08-02 01:45:00,180,0.0,0.0
2023-08-02 01:45:00,181,0.0,0.0
2023-08-02 01:45:00,182,0.0,0.0
2023-08-02 01:45:00,183,0.0,0.0
2023-08-02 01:45:00,184,0.0,0.0
2023-08-02 01:45:00,185,0.0,0.0
2023-08-02 01:45:00,186,0.0,0.0
2023-08-02 01:45:00,187,0.0,0.0
2023-08-02 01:45:00,188,0.0,0.0
2023-08-02 01:45:00,189,0.0,0.0
2023-08-02 01:45:00,190,1001.0,795.0
2023-08-02 01:45:00,191,1001.0,795.0
2023-08-02 01:45:00,193,0.0,0.0
2023-08-02 01:45:00,194,0.0,0.0
2023-08-02 01:45:00,195,0.0,0.0
2023-08-02 01:45:00,196,0.0,0.0
2023-08-02 01:45:00,197,0.0,0.0
2023-08-02 01:45:00,198,0.0,0.0
2023-08-02 01:45:00,200,0.0,0.0
2023-08-02 01:45:00,207,0.0,0.0
2023-08-02 01:45:00,208,0.0,0.0
2023-08-02 01:45:00,209,0.0,0.0
2023-08-02 01:45:00,210,0.0,0.0
2023-08-02 01:45:00,211,0.0,0.0
2023-08-02 01:45:00,212,0.0,0.0
2023-08-02 01:45:00,213,0.0,0.0
2023-08-02 01:45:00,214,0.0,0.0
2023-08-02 01:45:00,215,0.0,0.0
2023-08-02 01:45:00,216,0.0,0.0
2023-08-02 01:45:00,217,0.0,0.0
2023-08-02 01:45:00,218,23.25,20.99826
2023-08-02 01:45:00,219,0.0,0.0
2023-08-02 01:45:00,220,23.25,20.99826
2023-08-02 01:45:00,231,0.0,0.0
2023-08-02 01:45:00,232,0.0,0.0
2023-08-02 01:45:00,233,0.0,0.0
2023-08-02 01:45:00,234,0.0,0.0
2023-08-02 01:45:00,237,0.0,0.0
2023-08-02 01:45:00,238,0.0,0.0
2023-08-02 01:45:00,240,276.0,200.0
2023-08-02 01:45:00,241,141.0,100.0
2023-08-02 01:45:00,242,0.0,0.0
2023-08-02 01:45:00,243,0.0,0.0
2023-08-02 01:45:00,244,0.0,0.0
2023-08-02 01:45:00,247,0.0,0.0
2023-08-02 01:45:00,248,0.0,0.0
2023-08-02 01:45:00,249,35.947281,0.0
2023-08-02 01:45:00,250,42.331577,0.0
2023-08-02 01:45:00,251,35.781441,0.0
2023-08-02 01:45:00,252,253.0,195.0
2023-08-02 01:45:00,253,0.0,0.0
2023-08-02 01:45:00,254,0.0,0.0
2023-08-02 01:45:00,255,242.0,167.0
2023-08-02 01:45:00,256,242.0,167.0
2023-08-02 01:45:00,257,263.0,216.0
2023-08-02 01:45:00,258,0.0,0.0
2023-08-02 01:45:00,259,0.0,0.0
2023-08-02 01:45:00,260,0.0,0.0
2023-08-02 01:45:00,264,0.0,0.0
2023-08-02 01:45:00,265,10.000229,5.000229
2023-08-02 01:45:00,266,0.0,0.0
2023-08-02 01:45:00,267,0.0,0.0
2023-08-02 01:45:00,268,0.0,0.0
2023-08-02 01:45:00,269,0.0,0.0
2023-08-02 01:45:00,270,0.0,0.0
2023-08-02 01:45:00,271,0.0,0.0
2023-08-02 01:45:00,272,0.0,0.0
2023-08-02 01:45:00,273,0.0,0.0
2023-08-02 01:45:00,274,0.0,0.0
2023-08-02 01:45:00,275,0.0,0.0
2023-08-02 01:45:00,276,0.0,0.0
2023-08-02 01:45:00,277,0.0,0.0
2023-08-02 01:45:00,278,0.0,0.0
2023-08-02 01:45:00,279,0.0,0.0
2023-08-02 01:45:00,280,0.0,0.0
2023-08-02 01:45:00,281,0.0,0.0
2023-08-02 01:45:00,282,0.0,0.0
2023-08-02 01:45:00,283,0.0,0.0
2023-08-02 01:45:00,284,0.0,0.0
2023-08-02 01:45:00,285,0.0,0.0
2023-08-02 01:45:00,286,0.0,0.0
2023-08-02 01:45:00,287,0.0,0.0
2023-08-02 01:45:00,288,0.0,0.0
2023-08-02 01:45:00,289,0.0,0.0
2023-08-02 01:45:00,290,0.0,0.0
2023-08-02 01:45:00,291,0.0,0.0
2023-08-02 01:45:00,292,0.0,0.0
2023-08-02 01:45:00,293,0.0,0.0
2023-08-02 01:45:00,294,0.0,0.0
2023-08-02 01:45:00,299,0.0,0.0
2023-08-02 01:45:00,300,0.0,0.0
2023-08-02 01:45:00,301,0.0,0.0
2023-08-02 01:45:00,302,0.0,0.0
2023-08-02 01:45:00,303,0.0,0.0
2023-08-02 01:45:00,304,0.0,0.0
2023-08-02 01:45:00,305,364.0,364.0
2023-08-02 01:45:00,306,349.0,312.753632
2023-08-02 01:45:00,307,359.0,359.0
2023-08-02 01:45:00,308,0.0,0.0
2023-08-02 01:45:00,309,0.0,0.0
2023-08-02 01:45:00,310,0.0,0.0
2023-08-02 01:45:00,311,0.0,0.0
2023-08-02 01:45:00,312,0.0,0.0
2023-08-02 01:45:00,313,0.0,0.0
2023-08-02 01:45:00,314,0.0,0.0
2023-08-02 01:45:00,315,0.0,0.0
2023-08-02 01:45:00,316,0.0,0.0
2023-08-02 01:45:00,317,0.0,0.0
2023-08-02 01:45:00,318,0.0,0.0
2023-08-02 01:45:00,319,0.0,0.0
2023-08-02 01:45:00,320,0.0,0.0
2023-08-02 01:45:00,321,0.0,0.0
2023-08-02 01:45:00,322,0.0,0.0
2023-08-02 01:45:00,323,0.0,0.0
2023-08-02 01:45:00,324,0.0,0.0
2023-08-02 01:45:00,325,0.0,0.0
2023-08-02 01:45:00,326,0.0,0.0
2023-08-02 01:45:00,327,0.0,0.0
2023-08-02 01:45:00,328,0.0,0.0
2023-08-02 01:45:00,329,0.0,0.0
2023-08-02 01:45:00,330,0.0,0.0
2023-08-02 01:45:00,331,815.968628,660.566772
2023-08-02 01:45:00,332,813.0,654.065308
2023-08-02 01:45:00,333,0.0,0.0
2023-08-02 01:45:00,334,0.0,0.0
2023-08-02 01:45:00,335,0.0,0.0
2023-08-02 01:45:00,336,0.0,0.0
2023-08-02 01:45:00,337,0.0,0.0
2023-08-02 01:45:00,338,0.0,0.0
2023-08-02 01:45:00,339,0.0,0.0
2023-08-02 01:45:00,340,818.0,675.216187
2023-08-02 01:45:00,341,817.0,676.377686
2023-08-02 01:45:00,342,166.0,135.0
2023-08-02 01:45:00,343,0.0,0.0
2023-08-02 01:45:00,344,0.0,0.0
2023-08-02 01:45:00,345,0.0,0.0
2023-08-02 01:45:00,346,95.181122,80.0
2023-08-02 01:45:00,347,0.0,0.0
2023-08-02 01:45:00,348,0.0,0.0
2023-08-02 01:45:00,349,0.0,0.0
2023-08-02 01:45:00,350,0.0,0.0
2023-08-02 01:45:00,351,0.0,0.0
2023-08-02 01:45:00,352,0.0,0.0
2023-08-02 01:45:00,353,0.0,0.0
2023-08-02 01:45:00,354,0.0,0.0
2023-08-02 01:45:00,355,0.0,0.0
2023-08-02 01:45:00,356,0.0,0.0
2023-08-02 01:45:00,357,0.0,0.0
2023-08-02 01:45:00,358,0.0,0.0
2023-08-02 01:45:00,359,0.0,0.0
2023-08-02 01:45:00,360,0.0,0.0
2023-08-02 01:45:00,361,0.0,0.0
2023-08-02 01:45:00,362,0.0,0.0
2023-08-02 01:45:00,363,0.0,0.0
2023-08-02 01:45:00,364,0.0,0.0
2023-08-02 01:45:00,365,703.033264,665.414062
2023-08-02 01:45:00,366,479.897339,479.897339
2023-08-02 01:45:00,367,0.0,0.0
2023-08-02 01:45:00,368,0.0,0.0
2023-08-02 01:45:00,369,0.0,0.0
2023-08-02 01:45:00,370,0.0,0.0
2023-08-02 01:45:00,371,0.0,0.0
2023-08-02 01:45:00,372,0.0,0.0
2023-08-02 01:45:00,373,0.0,0.0
2023-08-02 01:45:00,374,0.0,0.0
2023-08-02 01:45:00,375,0.0,0.0
2023-08-02 01:45:00,376,0.0,0.0
2023-08-02 01:45:00,377,0.0,0.0
2023-08-02 01:45:00,378,0.0,0.0
2023-08-02 01:45:00,379,0.0,0.0
2023-08-02 01:45:00,380,0.0,0.0
2023-08-02 01:45:00,381,0.0,0.0
2023-08-02 01:45:00,382,0.0,0.0
2023-08-02 01:45:00,383,0.0,0.0
2023-08-02 01:45:00,384,0.0,0.0
2023-08-02 01:45:00,385,0.0,0.0
2023-08-02 01:45:00,386,0.0,0.0
2023-08-02 01:45:00,387,0.0,0.0
2023-08-02 01:45:00,388,0.0,0.0
2023-08-02 01:45:00,389,0.0,0.0
2023-08-02 01:45:00,390,0.0,0.0
2023-08-02 01:45:00,419,0.0,0.0
2023-08-02 01:45:00,420,0.0,0.0
2023-08-02 01:45:00,421,0.0,0.0
2023-08-02 01:45:00,422,252.0,180.0
2023-08-02 01:45:00,423,252.0,180.0
2023-08-02 01:45:00,432,293.0,216.0
2023-08-02 01:45:00,433,374.487854,315.997131
2023-08-02 01:45:00,434,270.0,270.0
2023-08-02 01:45:00,435,270.0,270.0
2023-08-02 01:45:00,436,272.5,272.5
2023-08-02 01:45:00,437,272.5,272.5
2023-08-02 01:45:00,438,273.0,273.0
2023-08-02 01:45:00,439,276.0,276.0
2023-08-02 01:45:00,440,155.5,120.0
2023-08-02 01:45:00,441,155.5,120.0
2023-08-02 01:45:00,442,169.0,120.0
2023-08-02 01:45:00,443,0.0,0.0
2023-08-02 01:45:00,444,0.0,0.0
2023-08-02 01:45:00,450,217.0,177.552094
2023-08-02 01:45:00,451,130.0,109.49456
2023-08-02 01:45:00,452,237.0,130.124817
2023-08-02 01:45:00,453,130.0,85.0
2023-08-02 01:45:00,459,384.601532,264.399994
2023-08-02 01:45:00,467,12.0,5.000153
2023-08-02 01:45:00,468,12.0,4.000366
2023-08-02 01:45:00,469,5.000153,1.600391
2023-08-02 01:45:00,471,4.97868,0.0
2023-08-02 01:45:00,472,217.0,217.0
2023-08-02 01:45:00,473,126.0,126.0
2023-08-02 01:45:00,474,219.0,219.0
2023-08-02 01:45:00,475,126.0,126.0
2023-08-02 01:45:00,477,0.0,0.0
2023-08-02 01:45:00,478,0.0,0.0
2023-08-02 01:45:00,479,0.0,0.0
2023-08-02 01:45:00,480,0.0,0.0
2023-08-02 01:45:00,481,0.0,0.0
2023-08-02 01:45:00,482,0.0,0.0
2023-08-02 01:45:00,485,0.0,0.0
2023-08-02 01:45:00,486,0.0,0.0
2023-08-02 01:45:00,487,0.0,0.0
2023-08-02 01:45:00,488,0.0,0.0
2023-08-02 01:45:00,489,997.0,795.0
2023-08-02 01:45:00,490,998.0,795.0
2023-08-02 01:45:00,491,969.0,791.0
2023-08-02 01:45:00,492,968.0,786.0
2023-08-02 01:45:00,493,991.0,795.0
2023-08-02 01:45:00,494,991.0,795.0
2023-08-02 01:45:00,495,0.0,0.0
2023-08-02 01:45:00,496,300.0,200.0
2023-08-02 01:45:00,497,0.0,0.0
2023-08-02 01:45:00,498,0.0,0.0
2023-08-02 01:45:00,499,0.0,0.0
2023-08-02 01:45:00,501,284.5,284.5
2023-08-02 01:45:00,502,287.154785,287.154785
2023-08-02 01:45:00,503,289.0,289.0
2023-08-02 01:45:00,507,135.0,59.001785
2023-08-02 01:45:00,508,139.199997,106.0
2023-08-02 01:45:00,511,0.0,0.0
2023-08-02 01:45:00,512,0.0,0.0
2023-08-02 01:45:00,513,325.0,325.0
2023-08-02 01:45:00,514,130.0,120.0
2023-08-02 01:45:00,516,749.988525,749.988525
2023-08-02 01:45:00,521,939.0,675.750122
2023-08-02 01:45:00,522,939.0,727.388184
2023-08-02 01:45:00,523,0.0,0.0
2023-08-02 01:45:00,524,0.0,0.0
2023-08-02 01:45:00,525,0.0,0.0
2023-08-02 01:45:00,526,232.248901,131.0
2023-08-02 01:45:00,527,1357.0,1058.099976
2023-08-02 01:45:00,528,131.0,131.0
2023-08-02 01:45:00,529,707.269226,577.0
2023-08-02 01:45:00,530,716.826904,577.0
2023-08-02 01:45:00,533,0.0,0.0
2023-08-02 01:45:00,534,0.0,0.0
2023-08-02 01:45:00,535,0.0,0.0
2023-08-02 01:45:00,536,0.0,0.0
2023-08-02 01:45:00,537,0.0,0.0
2023-08-02 01:45:00,538,0.0,0.0
2023-08-02 01:45:00,539,335.0,168.0
2023-08-02 01:45:00,540,165.0,84.0
2023-08-02 01:45:00,541,18.767323,0.0
2023-08-02 01:45:00,542,0.0,0.0
2023-08-02 01:45:00,544,1012.0,795.0
2023-08-02 01:45:00,545,1012.0,795.0
2023-08-02 01:45:00,546,353.0,186.0
2023-08-02 01:45:00,547,353.0,186.0
2023-08-02 01:45:00,548,326.0,254.0
2023-08-02 01:45:00,549,0.0,0.0
2023-08-02 01:45:00,550,0.0,0.0
2023-08-02 01:45:00,552,0.0,0.0
2023-08-02 01:45:00,553,0.0,0.0
2023-08-02 01:50:00,1,0.0,0.0
2023-08-02 01:50:00,2,0.0,0.0
2023-08-02 01:50:00,3,0.0,0.0
2023-08-02 01:50:00,4,393.871185,364.991486
2023-08-02 01:50:00,5,414.621155,364.991486
2023-08-02 01:50:00,6,0.0,0.0
2023-08-02 01:50:00,7,403.886902,364.991486
2023-08-02 01:50:00,8,0.0,0.0
2023-08-02 01:50:00,9,440.231903,364.917023
2023-08-02 01:50:00,10,0.0,0.0
2023-08-02 01:50:00,11,0.0,0.0
2023-08-02 01:50:00,12,0.0,0.0
2023-08-02 01:50:00,15,495.783539,495.783539
2023-08-02 01:50:00,16,0.0,0.0
2023-08-02 01:50:00,17,405.058594,379.819733
2023-08-02 01:50:00,18,0.0,0.0
2023-08-02 01:50:00,27,615.0,615.0
2023-08-02 01:50:00,28,0.0,0.0
2023-08-02 01:50:00,29,612.0,612.0
2023-08-02 01:50:00,33,0.0,0.0
2023-08-02 01:50:00,36,998.0,795.0
2023-08-02 01:50:00,37,991.0,795.0
2023-08-02 01:50:00,43,355.0,267.0
2023-08-02 01:50:00,46,475.01358,445.009064
2023-08-02 01:50:00,47,0.0,0.0
2023-08-02 01:50:00,48,0.0,0.0
2023-08-02 01:50:00,49,460.63092,410.021515
2023-08-02 01:50:00,50,463.0,405.012726
2023-08-02 01:50:00,51,463.0,405.012726
2023-08-02 01:50:00,52,0.0,0.0
2023-08-02 01:50:00,53,0.0,0.0
2023-08-02 01:50:00,54,0.0,0.0
2023-08-02 01:50:00,55,0.0,0.0
2023-08-02 01:50:00,56,0.0,0.0
2023-08-02 01:50:00,57,0.0,0.0
2023-08-02 01:50:00,58,0.0,0.0
2023-08-02 01:50:00,59,0.0,0.0
2023-08-02 01:50:00,60,0.0,0.0
2023-08-02 01:50:00,61,351.634796,351.634796
2023-08-02 01:50:00,62,361.690979,361.690979
2023-08-02 01:50:00,63,0.0,0.0
2023-08-02 01:50:00,64,280.014557,280.014557
2023-08-02 01:50:00,65,293.578156,293.578156
2023-08-02 01:50:00,66,298.215118,298.215118
2023-08-02 01:50:00,67,302.108063,302.108063
2023-08-02 01:50:00,68,293.974884,293.974884
2023-08-02 01:50:00,69,670.0,670.0
2023-08-02 01:50:00,70,670.621338,670.621338
2023-08-02 01:50:00,71,0.0,0.0
2023-08-02 01:50:00,72,0.0,0.0
2023-08-02 01:50:00,73,0.0,0.0
2023-08-02 01:50:00,74,0.0,0.0
2023-08-02 01:50:00,75,0.0,0.0
2023-08-02 01:50:00,76,0.0,0.0
2023-08-02 01:50:00,77,0.0,0.0
2023-08-02 01:50:00,78,0.0,0.0
2023-08-02 01:50:00,79,159.0,110.005325
2023-08-02 01:50:00,80,9.81,0.0
2023-08-02 01:50:00,83,330.377655,330.377655
2023-08-02 01:50:00,84,329.484344,329.484344
2023-08-02 01:50:00,85,320.0,320.0
2023-08-02 01:50:00,86,0.0,0.0
2023-08-02 01:50:00,87,329.583588,329.583588
2023-08-02 01:50:00,88,329.757294,329.757294
2023-08-02 01:50:00,89,330.003937,330.003937
2023-08-02 01:50:00,90,330.003937,330.003937
2023-08-02 01:50:00,91,750.0,750.0
2023-08-02 01:50:00,92,746.9375,746.9375
2023-08-02 01:50:00,95,0.0,0.0
2023-08-02 01:50:00,96,0.0,0.0
2023-08-02 01:50:00,97,0.0,0.0
2023-08-02 01:50:00,98,0.0,0.0
2023-08-02 01:50:00,99,346.272003,249.0
2023-08-02 01:50:00,100,0.0,0.0
2023-08-02 01:50:00,101,0.0,0.0
2023-08-02 01:50:00,102,0.0,0.0
2023-08-02 01:50:00,103,0.0,0.0
2023-08-02 01:50:00,104,0.0,0.0
2023-08-02 01:50:00,105,0.0,0.0
2023-08-02 01:50:00,106,0.0,0.0
2023-08-02 01:50:00,107,0.0,0.0
2023-08-02 01:50:00,108,0.0,0.0
2023-08-02 01:50:00,112,0.0,0.0
2023-08-02 01:50:00,113,0.0,0.0
2023-08-02 01:50:00,114,0.0,0.0
2023-08-02 01:50:00,115,921.0,750.045654
2023-08-02 01:50:00,116,916.193726,750.045654
2023-08-02 01:50:00,117,0.0,0.0
2023-08-02 01:50:00,118,0.0,0.0
2023-08-02 01:50:00,119,0.0,0.0
2023-08-02 01:50:00,120,0.0,0.0
2023-08-02 01:50:00,126,0.0,0.0
2023-08-02 01:50:00,127,0.0,0.0
2023-08-02 01:50:00,128,992.0,750.0
2023-08-02 01:50:00,129,990.0,750.0
2023-08-02 01:50:00,130,0.0,0.0
2023-08-02 01:50:00,131,983.0,718.0
2023-08-02 01:50:00,132,936.0,758.0
2023-08-02 01:50:00,133,0.0,0.0
2023-08-02 01:50:00,134,184.013321,175.0
2023-08-02 01:50:00,135,291.0,210.0
2023-08-02 01:50:00,136,0.0,0.0
2023-08-02 01:50:00,137,0.0,0.0
2023-08-02 01:50:00,138,0.0,0.0
2023-08-02 01:50:00,139,285.5,198.0
2023-08-02 01:50:00,140,0.0,0.0
2023-08-02 01:50:00,141,136.0,94.0
2023-08-02 01:50:00,142,106.67746,88.0
2023-08-02 01:50:00,143,107.55027,89.143059
2023-08-02 01:50:00,144,141.131088,129.405869
2023-08-02 01:50:00,145,107.528374,88.436272
2023-08-02 01:50:00,146,107.528374,88.436272
2023-08-02 01:50:00,147,140.607086,128.746353
2023-08-02 01:50:00,150,0.0,0.0
2023-08-02 01:50:00,151,0.0,0.0
2023-08-02 01:50:00,152,0.0,0.0
2023-08-02 01:50:00,153,0.0,0.0
2023-08-02 01:50:00,154,0.0,0.0
2023-08-02 01:50:00,155,0.0,0.0
2023-08-02 01:50:00,156,391.0,350.0
2023-08-02 01:50:00,158,0.0,0.0
2023-08-02 01:50:00,159,1010.0,795.0
2023-08-02 01:50:00,160,0.0,0.0
2023-08-02 01:50:00,161,0.0,0.0
2023-08-02 01:50:00,162,0.0,0.0
2023-08-02 01:50:00,166,0.0,0.0
2023-08-02 01:50:00,167,0.0,0.0
2023-08-02 01:50:00,168,0.0,0.0
2023-08-02 01:50:00,169,0.0,0.0
2023-08-02 01:50:00,170,0.0,0.0
2023-08-02 01:50:00,171,0.0,0.0
2023-08-02 01:50:00,172,0.0,0.0
2023-08-02 01:50:00,173,0.0,0.0
2023-08-02 01:50:00,174,0.0,0.0
2023-08-02 01:50:00,175,289.0,152.0
2023-08-02 01:50:00,176,289.0,152.0
2023-08-02 01:50:00,177,296.0,214.0
2023-08-02 01:50:00,178,0.0,0.0
2023-08-02 01:50:00,179,0.0,0.0
2023-08-02 01:50:00,180,0.0,0.0
2023-08-02 01:50:00,181,0.0,0.0
2023-08-02 01:50:00,182,0.0,0.0
2023-08-02 01:50:00,183,0.0,0.0
2023-08-02 01:50:00,184,0.0,0.0
2023-08-02 01:50:00,185,0.0,0.0
2023-08-02 01:50:00,186,0.0,0.0
2023-08-02 01:50:00,187,0.0,0.0
2023-08-02 01:50:00,188,0.0,0.0
2023-08-02 01:50:00,189,0.0,0.0
2023-08-02 01:50:00,190,1001.0,795.0
2023-08-02 01:50:00,191,1001.0,795.0
2023-08-02 01:50:00,193,0.0,0.0
2023-08-02 01:50:00,194,0.0,0.0
2023-08-02 01:50:00,195,0.0,0.0
2023-08-02 01:50:00,196,0.0,0.0
2023-08-02 01:50:00,197,0.0,0.0
2023-08-02 01:50:00,198,0.0,0.0
2023-08-02 01:50:00,200,0.0,0.0
2023-08-02 01:50:00,207,0.0,0.0
2023-08-02 01:50:00,208,0.0,0.0
2023-08-02 01:50:00,209,0.0,0.0
2023-08-02 01:50:00,210,0.0,0.0
2023-08-02 01:50:00,211,0.0,0.0
2023-08-02 01:50:00,212,0.0,0.0
2023-08-02 01:50:00,213,0.0,0.0
2023-08-02 01:50:00,214,0.0,0.0
2023-08-02 01:50:00,215,0.0,0.0
2023-08-02 01:50:00,216,0.0,0.0
2023-08-02 01:50:00,217,0.0,0.0
2023-08-02 01:50:00,218,23.25,20.99826
2023-08-02 01:50:00,219,0.0,0.0
2023-08-02 01:50:00,220,23.25,20.99826
2023-08-02 01:50:00,231,0.0,0.0
2023-08-02 01:50:00,232,0.0,0.0
2023-08-02 01:50:00,233,0.0,0.0
2023-08-02 01:50:00,234,0.0,0.0
2023-08-02 01:50:00,237,0.0,0.0
2023-08-02 01:50:00,238,0.0,0.0
2023-08-02 01:50:00,240,276.0,276.0
2023-08-02 01:50:00,241,141.0,100.0
2023-08-02 01:50:00,242,0.0,0.0
2023-08-02 01:50:00,243,0.0,0.0
2023-08-02 01:50:00,244,0.0,0.0
2023-08-02 01:50:00,247,0.0,0.0
2023-08-02 01:50:00,248,0.0,0.0
2023-08-02 01:50:00,249,34.088341,0.0
2023-08-02 01:50:00,250,37.730003,0.0
2023-08-02 01:50:00,251,34.089142,0.0
2023-08-02 01:50:00,252,253.0,195.0
2023-08-02 01:50:00,253,0.0,0.0
2023-08-02 01:50:00,254,0.0,0.0
2023-08-02 01:50:00,255,57.967228,0.0
2023-08-02 01:50:00,256,62.835026,0.0
2023-08-02 01:50:00,257,263.0,216.0
2023-08-02 01:50:00,258,0.0,0.0
2023-08-02 01:50:00,259,0.0,0.0
2023-08-02 01:50:00,260,0.0,0.0
2023-08-02 01:50:00,264,0.0,0.0
2023-08-02 01:50:00,265,10.000229,5.000229
2023-08-02 01:50:00,266,0.0,0.0
2023-08-02 01:50:00,267,0.0,0.0
2023-08-02 01:50:00,268,0.0,0.0
2023-08-02 01:50:00,269,0.0,0.0
2023-08-02 01:50:00,270,0.0,0.0
2023-08-02 01:50:00,271,0.0,0.0
2023-08-02 01:50:00,272,0.0,0.0
2023-08-02 01:50:00,273,0.0,0.0
2023-08-02 01:50:00,274,0.0,0.0
2023-08-02 01:50:00,275,0.0,0.0
2023-08-02 01:50:00,276,0.0,0.0
2023-08-02 01:50:00,277,0.0,0.0
2023-08-02 01:50:00,278,0.0,0.0
2023-08-02 01:50:00,279,0.0,0.0
2023-08-02 01:50:00,280,0.0,0.0
2023-08-02 01:50:00,281,0.0,0.0
2023-08-02 01:50:00,282,0.0,0.0
2023-08-02 01:50:00,283,0.0,0.0
2023-08-02 01:50:00,284,0.0,0.0
2023-08-02 01:50:00,285,0.0,0.0
2023-08-02 01:50:00,286,0.0,0.0
2023-08-02 01:50:00,287,0.0,0.0
2023-08-02 01:50:00,288,0.0,0.0
2023-08-02 01:50:00,289,0.0,0.0
2023-08-02 01:50:00,290,0.0,0.0
2023-08-02 01:50:00,291,0.0,0.0
2023-08-02 01:50:00,292,0.0,0.0
2023-08-02 01:50:00,293,0.0,0.0
2023-08-02 01:50:00,294,0.0,0.0
2023-08-02 01:50:00,299,0.0,0.0
2023-08-02 01:50:00,300,0.0,0.0
2023-08-02 01:50:00,301,0.0,0.0
2023-08-02 01:50:00,302,0.0,0.0
2023-08-02 01:50:00,303,0.0,0.0
2023-08-02 01:50:00,304,0.0,0.0
2023-08-02 01:50:00,305,340.685089,340.685089
2023-08-02 01:50:00,306,349.0,349.0
2023-08-02 01:50:00,307,359.0,359.0
2023-08-02 01:50:00,308,0.0,0.0
2023-08-02 01:50:00,309,0.0,0.0
2023-08-02 01:50:00,310,0.0,0.0
2023-08-02 01:50:00,311,0.0,0.0
2023-08-02 01:50:00,312,0.0,0.0
2023-08-02 01:50:00,313,0.0,0.0
2023-08-02 01:50:00,314,0.0,0.0
2023-08-02 01:50:00,315,0.0,0.0
2023-08-02 01:50:00,316,0.0,0.0
2023-08-02 01:50:00,317,0.0,0.0
2023-08-02 01:50:00,318,0.0,0.0
2023-08-02 01:50:00,319,0.0,0.0
2023-08-02 01:50:00,320,0.0,0.0
2023-08-02 01:50:00,321,0.0,0.0
2023-08-02 01:50:00,322,0.0,0.0
2023-08-02 01:50:00,323,0.0,0.0
2023-08-02 01:50:00,324,0.0,0.0
2023-08-02 01:50:00,325,0.0,0.0
2023-08-02 01:50:00,326,0.0,0.0
2023-08-02 01:50:00,327,0.0,0.0
2023-08-02 01:50:00,328,0.0,0.0
2023-08-02 01:50:00,329,0.0,0.0
2023-08-02 01:50:00,330,0.0,0.0
2023-08-02 01:50:00,331,815.968628,651.22699
2023-08-02 01:50:00,332,813.0,649.71582
2023-08-02 01:50:00,333,0.0,0.0
2023-08-02 01:50:00,334,0.0,0.0
2023-08-02 01:50:00,335,0.0,0.0
2023-08-02 01:50:00,336,0.0,0.0
2023-08-02 01:50:00,337,0.0,0.0
2023-08-02 01:50:00,338,0.0,0.0
2023-08-02 01:50:00,339,0.0,0.0
2023-08-02 01:50:00,340,818.0,675.465088
2023-08-02 01:50:00,341,817.0,676.668091
2023-08-02 01:50:00,342,166.0,135.0
2023-08-02 01:50:00,343,0.0,0.0
2023-08-02 01:50:00,344,0.0,0.0
2023-08-02 01:50:00,345,0.0,0.0
2023-08-02 01:50:00,346,94.917908,80.0
2023-08-02 01:50:00,347,0.0,0.0
2023-08-02 01:50:00,348,0.0,0.0
2023-08-02 01:50:00,349,0.0,0.0
2023-08-02 01:50:00,350,0.0,0.0
2023-08-02 01:50:00,351,0.0,0.0
2023-08-02 01:50:00,352,0.0,0.0
2023-08-02 01:50:00,353,0.0,0.0
2023-08-02 01:50:00,354,0.0,0.0
2023-08-02 01:50:00,355,0.0,0.0
2023-08-02 01:50:00,356,0.0,0.0
2023-08-02 01:50:00,357,0.0,0.0
2023-08-02 01:50:00,358,0.0,0.0
2023-08-02 01:50:00,359,0.0,0.0
2023-08-02 01:50:00,360,0.0,0.0
2023-08-02 01:50:00,361,0.0,0.0
2023-08-02 01:50:00,362,0.0,0.0
2023-08-02 01:50:00,363,0.0,0.0
2023-08-02 01:50:00,364,0.0,0.0
2023-08-02 01:50:00,365,703.033264,665.471436
2023-08-02 01:50:00,366,535.185425,535.185425
2023-08-02 01:50:00,367,0.0,0.0
2023-08-02 01:50:00,368,0.0,0.0
2023-08-02 01:50:00,369,0.0,0.0
2023-08-02 01:50:00,370,0.0,0.0
2023-08-02 01:50:00,371,0.0,0.0
2023-08-02 01:50:00,372,0.0,0.0
2023-08-02 01:50:00,373,0.0,0.0
2023-08-02 01:50:00,374,0.0,0.0
2023-08-02 01:50:00,375,0.0,0.0
2023-08-02 01:50:00,376,0.0,0.0
2023-08-02 01:50:00,377,0.0,0.0
2023-08-02 01:50:00,378,0.0,0.0
2023-08-02 01:50:00,379,0.0,0.0
2023-08-02 01:50:00,380,0.0,0.0
2023-08-02 01:50:00,381,0.0,0.0
2023-08-02 01:50:00,382,0.0,0.0
2023-08-02 01:50:00,383,0.0,0.0
2023-08-02 01:50:00,384,0.0,0.0
2023-08-02 01:50:00,385,0.0,0.0
2023-08-02 01:50:00,386,0.0,0.0
2023-08-02 01:50:00,387,0.0,0.0
2023-08-02 01:50:00,388,0.0,0.0
2023-08-02 01:50:00,389,0.0,0.0
2023-08-02 01:50:00,390,0.0,0.0
2023-08-02 01:50:00,419,0.0,0.0
2023-08-02 01:50:00,420,0.0,0.0
2023-08-02 01:50:00,421,0.0,0.0
2023-08-02 01:50:00,422,252.0,180.0
2023-08-02 01:50:00,423,252.0,180.0
2023-08-02 01:50:00,432,293.0,216.0
2023-08-02 01:50:00,433,397.433258,397.433258
2023-08-02 01:50:00,434,270.0,270.0
2023-08-02 01:50:00,435,270.0,270.0
2023-08-02 01:50:00,436,272.5,272.5
2023-08-02 01:50:00,437,272.5,272.5
2023-08-02 01:50:00,438,273.0,273.0
2023-08-02 01:50:00,439,276.0,276.0
2023-08-02 01:50:00,440,155.5,120.0
2023-08-02 01:50:00,441,155.5,120.0
2023-08-02 01:50:00,442,169.0,120.0
2023-08-02 01:50:00,443,0.0,0.0
2023-08-02 01:50:00,444,0.0,0.0
2023-08-02 01:50:00,450,217.0,217.0
2023-08-02 01:50:00,451,130.0,130.0
2023-08-02 01:50:00,452,237.0,130.124817
2023-08-02 01:50:00,453,130.0,85.0
2023-08-02 01:50:00,459,384.219025,384.219025
2023-08-02 01:50:00,467,12.0,5.000153
2023-08-02 01:50:00,468,12.0,4.000366
2023-08-02 01:50:00,469,5.000153,1.600391
2023-08-02 01:50:00,471,5.058855,0.0
2023-08-02 01:50:00,472,217.0,217.0
2023-08-02 01:50:00,473,126.0,126.0
2023-08-02 01:50:00,474,219.0,219.0
2023-08-02 01:50:00,475,126.0,126.0
2023-08-02 01:50:00,477,0.0,0.0
2023-08-02 01:50:00,478,0.0,0.0
2023-08-02 01:50:00,479,0.0,0.0
2023-08-02 01:50:00,480,0.0,0.0
2023-08-02 01:50:00,481,0.0,0.0
2023-08-02 01:50:00,482,0.0,0.0
2023-08-02 01:50:00,485,0.0,0.0
2023-08-02 01:50:00,486,0.0,0.0
2023-08-02 01:50:00,487,0.0,0.0
2023-08-02 01:50:00,488,0.0,0.0
2023-08-02 01:50:00,489,997.0,795.0
2023-08-02 01:50:00,490,998.0,795.0
2023-08-02 01:50:00,491,969.0,791.0
2023-08-02 01:50:00,492,968.0,786.0
2023-08-02 01:50:00,493,991.0,795.0
2023-08-02 01:50:00,494,991.0,795.0
2023-08-02 01:50:00,495,0.0,0.0
2023-08-02 01:50:00,496,300.0,200.0
2023-08-02 01:50:00,497,0.0,0.0
2023-08-02 01:50:00,498,0.0,0.0
2023-08-02 01:50:00,499,0.0,0.0
2023-08-02 01:50:00,501,284.5,284.5
2023-08-02 01:50:00,502,285.232178,285.232178
2023-08-02 01:50:00,503,289.0,289.0
2023-08-02 01:50:00,507,135.0,59.001785
2023-08-02 01:50:00,508,139.199997,106.0
2023-08-02 01:50:00,511,0.0,0.0
2023-08-02 01:50:00,512,0.0,0.0
2023-08-02 01:50:00,513,325.0,325.0
2023-08-02 01:50:00,514,130.0,120.0
2023-08-02 01:50:00,516,749.988525,749.988525
2023-08-02 01:50:00,521,726.212036,726.212036
2023-08-02 01:50:00,522,904.220215,761.30127
2023-08-02 01:50:00,523,0.0,0.0
2023-08-02 01:50:00,524,0.0,0.0
2023-08-02 01:50:00,525,0.0,0.0
2023-08-02 01:50:00,526,232.02002,131.0
2023-08-02 01:50:00,527,1357.0,1058.099976
2023-08-02 01:50:00,528,131.0,131.0
2023-08-02 01:50:00,529,707.269226,577.0
2023-08-02 01:50:00,530,716.826904,577.0
2023-08-02 01:50:00,533,0.0,0.0
2023-08-02 01:50:00,534,0.0,0.0
2023-08-02 01:50:00,535,0.0,0.0
2023-08-02 01:50:00,536,0.0,0.0
2023-08-02 01:50:00,537,0.0,0.0
2023-08-02 01:50:00,538,0.0,0.0
2023-08-02 01:50:00,539,335.0,168.0
2023-08-02 01:50:00,540,165.0,84.0
2023-08-02 01:50:00,541,18.752277,0.0
2023-08-02 01:50:00,542,0.0,0.0
2023-08-02 01:50:00,544,1012.0,795.0
2023-08-02 01:50:00,545,1012.0,795.0
2023-08-02 01:50:00,546,353.0,186.0
2023-08-02 01:50:00,547,353.0,186.0
2023-08-02 01:50:00,548,326.0,254.0
2023-08-02 01:50:00,549,0.0,0.0
2023-08-02 01:50:00,550,0.0,0.0
2023-08-02 01:50:00,552,0.0,0.0
2023-08-02 01:50:00,553,0.0,0.0
2023-08-02 01:55:00,1,0.0,0.0
2023-08-02 01:55:00,2,0.0,0.0
2023-08-02 01:55:00,3,0.0,0.0
2023-08-02 01:55:00,4,415.910278,364.991486
2023-08-02 01:55:00,5,419.862152,364.991486
2023-08-02 01:55:00,6,0.0,0.0
2023-08-02 01:55:00,7,417.949432,364.991486
2023-08-02 01:55:00,8,0.0,0.0
2023-08-02 01:55:00,9,452.19519,364.892242
2023-08-02 01:55:00,10,0.0,0.0
2023-08-02 01:55:00,11,0.0,0.0
2023-08-02 01:55:00,12,0.0,0.0
2023-08-02 01:55:00,15,491.366577,491.366577
2023-08-02 01:55:00,16,0.0,0.0
2023-08-02 01:55:00,17,405.915253,379.819733
2023-08-02 01:55:00,18,0.0,0.0
2023-08-02 01:55:00,27,615.0,615.0
2023-08-02 01:55:00,28,0.0,0.0
2023-08-02 01:55:00,29,612.0,612.0
2023-08-02 01:55:00,33,0.0,0.0
2023-08-02 01:55:00,36,998.0,795.0
2023-08-02 01:55:00,37,991.0,795.0
2023-08-02 01:55:00,43,355.0,267.0
2023-08-02 01:55:00,46,467.838348,445.009064
2023-08-02 01:55:00,47,0.0,0.0
2023-08-02 01:55:00,48,0.0,0.0
2023-08-02 01:55:00,49,462.713654,410.021515
2023-08-02 01:55:00,50,463.0,405.012726
2023-08-02 01:55:00,51,463.0,405.012726
2023-08-02 01:55:00,52,0.0,0.0
2023-08-02 01:55:00,53,0.0,0.0
2023-08-02 01:55:00,54,0.0,0.0
2023-08-02 01:55:00,55,0.0,0.0
2023-08-02 01:55:00,56,0.0,0.0
2023-08-02 01:55:00,57,0.0,0.0
2023-08-02 01:55:00,58,0.0,0.0
2023-08-02 01:55:00,59,0.0,0.0
2023-08-02 01:55:00,60,0.0,0.0
2023-08-02 01:55:00,61,355.680878,355.680878
2023-08-02 01:55:00,62,366.75351,366.75351
2023-08-02 01:55:00,63,0.0,0.0
2023-08-02 01:55:00,64,280.014557,280.014557
2023-08-02 01:55:00,65,293.578156,293.578156
2023-08-02 01:55:00,66,298.215118,298.215118
2023-08-02 01:55:00,67,302.108063,302.108063
2023-08-02 01:55:00,68,293.974884,293.974884
2023-08-02 01:55:00,69,670.0,670.0
2023-08-02 01:55:00,70,670.621338,670.621338
2023-08-02 01:55:00,71,0.0,0.0
2023-08-02 01:55:00,72,0.0,0.0
2023-08-02 01:55:00,73,0.0,0.0
2023-08-02 01:55:00,74,0.0,0.0
2023-08-02 01:55:00,75,0.0,0.0
2023-08-02 01:55:00,76,0.0,0.0
2023-08-02 01:55:00,77,0.0,0.0
2023-08-02 01:55:00,78,0.0,0.0
2023-08-02 01:55:00,79,159.0,110.005325
2023-08-02 01:55:00,80,0.0,0.0
2023-08-02 01:55:00,83,330.377655,330.377655
2023-08-02 01:55:00,84,329.484344,329.484344
2023-08-02 01:55:00,85,320.0,320.0
2023-08-02 01:55:00,86,0.0,0.0
2023-08-02 01:55:00,87,329.60849,329.60849
2023-08-02 01:55:00,88,329.757294,329.757294
2023-08-02 01:55:00,89,330.003937,330.003937
2023-08-02 01:55:00,90,330.003937,330.003937
2023-08-02 01:55:00,91,750.0,750.0
2023-08-02 01:55:00,92,746.845947,746.845947
2023-08-02 01:55:00,95,0.0,0.0
2023-08-02 01:55:00,96,0.0,0.0
2023-08-02 01:55:00,97,0.0,0.0
2023-08-02 01:55:00,98,0.0,0.0
2023-08-02 01:55:00,99,346.570557,249.0
2023-08-02 01:55:00,100,0.0,0.0
2023-08-02 01:55:00,101,0.0,0.0
2023-08-02 01:55:00,102,0.0,0.0
2023-08-02 01:55:00,103,0.0,0.0
2023-08-02 01:55:00,104,0.0,0.0
2023-08-02 01:55:00,105,0.0,0.0
2023-08-02 01:55:00,106,0.0,0.0
2023-08-02 01:55:00,107,0.0,0.0
2023-08-02 01:55:00,108,0.0,0.0
2023-08-02 01:55:00,112,0.0,0.0
2023-08-02 01:55:00,113,0.0,0.0
2023-08-02 01:55:00,114,0.0,0.0
2023-08-02 01:55:00,115,921.0,750.045654
2023-08-02 01:55:00,116,917.99292,750.045654
2023-08-02 01:55:00,117,0.0,0.0
2023-08-02 01:55:00,118,0.0,0.0
2023-08-02 01:55:00,119,0.0,0.0
2023-08-02 01:55:00,120,0.0,0.0
2023-08-02 01:55:00,126,0.0,0.0
2023-08-02 01:55:00,127,0.0,0.0
2023-08-02 01:55:00,128,992.0,750.0
2023-08-02 01:55:00,129,990.0,750.0
2023-08-02 01:55:00,130,0.0,0.0
2023-08-02 01:55:00,131,983.0,718.0
2023-08-02 01:55:00,132,936.0,758.0
2023-08-02 01:55:00,133,0.0,0.0
2023-08-02 01:55:00,134,188.523819,178.523819
2023-08-02 01:55:00,135,215.4104,215.4104
2023-08-02 01:55:00,136,0.0,0.0
2023-08-02 01:55:00,137,0.0,0.0
2023-08-02 01:55:00,138,0.0,0.0
2023-08-02 01:55:00,139,285.5,198.0
2023-08-02 01:55:00,140,0.0,0.0
2023-08-02 01:55:00,141,136.0,94.0
2023-08-02 01:55:00,142,105.333168,88.0
2023-08-02 01:55:00,143,106.225426,89.143059
2023-08-02 01:55:00,144,140.768936,130.023041
2023-08-02 01:55:00,145,104.579041,88.671867
2023-08-02 01:55:00,146,104.392868,88.436272
2023-08-02 01:55:00,147,139.388077,129.668732
2023-08-02 01:55:00,150,0.0,0.0
2023-08-02 01:55:00,151,0.0,0.0
2023-08-02 01:55:00,152,0.0,0.0
2023-08-02 01:55:00,153,0.0,0.0
2023-08-02 01:55:00,154,0.0,0.0
2023-08-02 01:55:00,155,0.0,0.0
2023-08-02 01:55:00,156,391.0,350.0
2023-08-02 01:55:00,158,0.0,0.0
2023-08-02 01:55:00,159,1010.0,795.0
2023-08-02 01:55:00,160,0.0,0.0
2023-08-02 01:55:00,161,0.0,0.0
2023-08-02 01:55:00,162,0.0,0.0
2023-08-02 01:55:00,166,0.0,0.0
2023-08-02 01:55:00,167,0.0,0.0
2023-08-02 01:55:00,168,0.0,0.0
2023-08-02 01:55:00,169,0.0,0.0
2023-08-02 01:55:00,170,0.0,0.0
2023-08-02 01:55:00,171,0.0,0.0
2023-08-02 01:55:00,172,0.0,0.0
2023-08-02 01:55:00,173,0.0,0.0
2023-08-02 01:55:00,174,0.0,0.0
2023-08-02 01:55:00,175,289.0,152.0
2023-08-02 01:55:00,176,289.0,152.0
2023-08-02 01:55:00,177,296.0,214.0
2023-08-02 01:55:00,178,0.0,0.0
2023-08-02 01:55:00,179,0.0,0.0
2023-08-02 01:55:00,180,0.0,0.0
2023-08-02 01:55:00,181,0.0,0.0
2023-08-02 01:55:00,182,0.0,0.0
2023-08-02 01:55:00,183,0.0,0.0
2023-08-02 01:55:00,184,0.0,0.0
2023-08-02 01:55:00,185,0.0,0.0
2023-08-02 01:55:00,186,0.0,0.0
2023-08-02 01:55:00,187,0.0,0.0
2023-08-02 01:55:00,188,0.0,0.0
2023-08-02 01:55:00,189,0.0,0.0
2023-08-02 01:55:00,190,1001.0,795.0
2023-08-02 01:55:00,191,1001.0,795.0
2023-08-02 01:55:00,193,0.0,0.0
2023-08-02 01:55:00,194,0.0,0.0
2023-08-02 01:55:00,195,0.0,0.0
2023-08-02 01:55:00,196,0.0,0.0
2023-08-02 01:55:00,197,0.0,0.0
2023-08-02 01:55:00,198,0.0,0.0
2023-08-02 01:55:00,200,0.0,0.0
2023-08-02 01:55:00,207,0.0,0.0
2023-08-02 01:55:00,208,0.0,0.0
2023-08-02 01:55:00,209,0.0,0.0
2023-08-02 01:55:00,210,0.0,0.0
2023-08-02 01:55:00,211,0.0,0.0
2023-08-02 01:55:00,212,0.0,0.0
2023-08-02 01:55:00,213,0.0,0.0
2023-08-02 01:55:00,214,0.0,0.0
2023-08-02 01:55:00,215,0.0,0.0
2023-08-02 01:55:00,216,0.0,0.0
2023-08-02 01:55:00,217,0.0,0.0
2023-08-02 01:55:00,218,23.25,20.99826
2023-08-02 01:55:00,219,0.0,0.0
2023-08-02 01:55:00,220,23.25,20.99826
2023-08-02 01:55:00,231,0.0,0.0
2023-08-02 01:55:00,232,0.0,0.0
2023-08-02 01:55:00,233,0.0,0.0
2023-08-02 01:55:00,234,0.0,0.0
2023-08-02 01:55:00,237,0.0,0.0
2023-08-02 01:55:00,238,0.0,0.0
2023-08-02 01:55:00,240,276.0,276.0
2023-08-02 01:55:00,241,141.0,100.0
2023-08-02 01:55:00,242,0.0,0.0
2023-08-02 01:55:00,243,0.0,0.0
2023-08-02 01:55:00,244,0.0,0.0
2023-08-02 01:55:00,247,0.0,0.0
2023-08-02 01:55:00,248,0.0,0.0
2023-08-02 01:55:00,249,36.229313,0.0
2023-08-02 01:55:00,250,0.0,0.0
2023-08-02 01:55:00,251,36.383892,0.0
2023-08-02 01:55:00,252,253.0,195.0
2023-08-02 01:55:00,253,0.0,0.0
2023-08-02 01:55:00,254,0.0,0.0
2023-08-02 01:55:00,255,42.358162,0.0
2023-08-02 01:55:00,256,63.052322,0.0
2023-08-02 01:55:00,257,263.0,216.0
2023-08-02 01:55:00,258,0.0,0.0
2023-08-02 01:55:00,259,0.0,0.0
2023-08-02 01:55:00,260,0.0,0.0
2023-08-02 01:55:00,264,0.0,0.0
2023-08-02 01:55:00,265,10.000229,5.000229
2023-08-02 01:55:00,266,300.0,230.0
2023-08-02 01:55:00,267,0.0,0.0
2023-08-02 01:55:00,268,0.0,0.0
2023-08-02 01:55:00,269,0.0,0.0
2023-08-02 01:55:00,270,0.0,0.0
2023-08-02 01:55:00,271,0.0,0.0
2023-08-02 01:55:00,272,0.0,0.0
2023-08-02 01:55:00,273,0.0,0.0
2023-08-02 01:55:00,274,0.0,0.0
2023-08-02 01:55:00,275,0.0,0.0
2023-08-02 01:55:00,276,0.0,0.0
2023-08-02 01:55:00,277,0.0,0.0
2023-08-02 01:55:00,278,0.0,0.0
2023-08-02 01:55:00,279,0.0,0.0
2023-08-02 01:55:00,280,0.0,0.0
2023-08-02 01:55:00,281,0.0,0.0
2023-08-02 01:55:00,282,0.0,0.0
2023-08-02 01:55:00,283,0.0,0.0
2023-08-02 01:55:00,284,0.0,0.0
2023-08-02 01:55:00,285,0.0,0.0
2023-08-02 01:55:00,286,0.0,0.0
2023-08-02 01:55:00,287,0.0,0.0
2023-08-02 01:55:00,288,0.0,0.0
2023-08-02 01:55:00,289,0.0,0.0
2023-08-02 01:55:00,290,0.0,0.0
2023-08-02 01:55:00,291,0.0,0.0
2023-08-02 01:55:00,292,0.0,0.0
2023-08-02 01:55:00,293,0.0,0.0
2023-08-02 01:55:00,294,0.0,0.0
2023-08-02 01:55:00,299,0.0,0.0
2023-08-02 01:55:00,300,0.0,0.0
2023-08-02 01:55:00,301,0.0,0.0
2023-08-02 01:55:00,302,0.0,0.0
2023-08-02 01:55:00,303,0.0,0.0
2023-08-02 01:55:00,304,0.0,0.0
2023-08-02 01:55:00,305,364.0,364.0
2023-08-02 01:55:00,306,349.0,349.0
2023-08-02 01:55:00,307,359.0,359.0
2023-08-02 01:55:00,308,0.0,0.0
2023-08-02 01:55:00,309,0.0,0.0
2023-08-02 01:55:00,310,0.0,0.0
2023-08-02 01:55:00,311,0.0,0.0
2023-08-02 01:55:00,312,0.0,0.0
2023-08-02 01:55:00,313,0.0,0.0
2023-08-02 01:55:00,314,0.0,0.0
2023-08-02 01:55:00,315,0.0,0.0
2023-08-02 01:55:00,316,0.0,0.0
2023-08-02 01:55:00,317,0.0,0.0
2023-08-02 01:55:00,318,0.0,0.0
2023-08-02 01:55:00,319,0.0,0.0
2023-08-02 01:55:00,320,0.0,0.0
2023-08-02 01:55:00,321,0.0,0.0
2023-08-02 01:55:00,322,0.0,0.0
2023-08-02 01:55:00,323,0.0,0.0
2023-08-02 01:55:00,324,0.0,0.0
2023-08-02 01:55:00,325,0.0,0.0
2023-08-02 01:55:00,326,0.0,0.0
2023-08-02 01:55:00,327,0.0,0.0
2023-08-02 01:55:00,328,0.0,0.0
2023-08-02 01:55:00,329,0.0,0.0
2023-08-02 01:55:00,330,0.0,0.0
2023-08-02 01:55:00,331,815.968628,663.185181
2023-08-02 01:55:00,332,813.0,661.170532
2023-08-02 01:55:00,333,0.0,0.0
2023-08-02 01:55:00,334,0.0,0.0
2023-08-02 01:55:00,335,0.0,0.0
2023-08-02 01:55:00,336,0.0,0.0
2023-08-02 01:55:00,337,0.0,0.0
2023-08-02 01:55:00,338,0.0,0.0
2023-08-02 01:55:00,339,0.0,0.0
2023-08-02 01:55:00,340,818.0,674.842773
2023-08-02 01:55:00,341,817.0,676.253296
2023-08-02 01:55:00,342,166.0,135.0
2023-08-02 01:55:00,343,0.0,0.0
2023-08-02 01:55:00,344,0.0,0.0
2023-08-02 01:55:00,345,0.0,0.0
2023-08-02 01:55:00,346,95.118195,80.0
2023-08-02 01:55:00,347,0.0,0.0
2023-08-02 01:55:00,348,0.0,0.0
2023-08-02 01:55:00,349,0.0,0.0
2023-08-02 01:55:00,350,0.0,0.0
2023-08-02 01:55:00,351,0.0,0.0
2023-08-02 01:55:00,352,0.0,0.0
2023-08-02 01:55:00,353,0.0,0.0
2023-08-02 01:55:00,354,0.0,0.0
2023-08-02 01:55:00,355,0.0,0.0
2023-08-02 01:55:00,356,0.0,0.0
2023-08-02 01:55:00,357,0.0,0.0
2023-08-02 01:55:00,358,0.0,0.0
2023-08-02 01:55:00,359,0.0,0.0
2023-08-02 01:55:00,360,0.0,0.0
2023-08-02 01:55:00,361,0.0,0.0
2023-08-02 01:55:00,362,0.0,0.0
2023-08-02 01:55:00,363,0.0,0.0
2023-08-02 01:55:00,364,0.0,0.0
2023-08-02 01:55:00,365,703.033264,665.414062
2023-08-02 01:55:00,366,534.585571,534.585571
2023-08-02 01:55:00,367,0.0,0.0
2023-08-02 01:55:00,368,0.0,0.0
2023-08-02 01:55:00,369,0.0,0.0
2023-08-02 01:55:00,370,0.0,0.0
2023-08-02 01:55:00,371,0.0,0.0
2023-08-02 01:55:00,372,0.0,0.0
2023-08-02 01:55:00,373,0.0,0.0
2023-08-02 01:55:00,374,0.0,0.0
2023-08-02 01:55:00,375,0.0,0.0
2023-08-02 01:55:00,376,0.0,0.0
2023-08-02 01:55:00,377,0.0,0.0
2023-08-02 01:55:00,378,0.0,0.0
2023-08-02 01:55:00,379,0.0,0.0
2023-08-02 01:55:00,380,0.0,0.0
2023-08-02 01:55:00,381,0.0,0.0
2023-08-02 01:55:00,382,0.0,0.0
2023-08-02 01:55:00,383,0.0,0.0
2023-08-02 01:55:00,384,0.0,0.0
2023-08-02 01:55:00,385,0.0,0.0
2023-08-02 01:55:00,386,0.0,0.0
2023-08-02 01:55:00,387,0.0,0.0
2023-08-02 01:55:00,388,0.0,0.0
2023-08-02 01:55:00,389,0.0,0.0
2023-08-02 01:55:00,390,0.0,0.0
2023-08-02 01:55:00,419,0.0,0.0
2023-08-02 01:55:00,420,0.0,0.0
2023-08-02 01:55:00,421,0.0,0.0
2023-08-02 01:55:00,422,252.0,180.0
2023-08-02 01:55:00,423,252.0,180.0
2023-08-02 01:55:00,432,293.0,216.0
2023-08-02 01:55:00,433,413.0,413.0
2023-08-02 01:55:00,434,270.0,270.0
2023-08-02 01:55:00,435,270.0,270.0
2023-08-02 01:55:00,436,272.5,272.5
2023-08-02 01:55:00,437,272.5,272.5
2023-08-02 01:55:00,438,273.0,273.0
2023-08-02 01:55:00,439,276.0,276.0
2023-08-02 01:55:00,440,155.5,120.0
2023-08-02 01:55:00,441,155.5,120.0
2023-08-02 01:55:00,442,169.0,120.0
2023-08-02 01:55:00,443,0.0,0.0
2023-08-02 01:55:00,444,0.0,0.0
2023-08-02 01:55:00,450,217.0,217.0
2023-08-02 01:55:00,451,130.0,130.0
2023-08-02 01:55:00,452,237.0,130.124817
2023-08-02 01:55:00,453,130.0,85.0
2023-08-02 01:55:00,459,410.844513,410.844513
2023-08-02 01:55:00,467,12.0,5.000153
2023-08-02 01:55:00,468,12.0,4.000366
2023-08-02 01:55:00,469,5.000153,1.600391
2023-08-02 01:55:00,471,4.553402,0.0
2023-08-02 01:55:00,472,217.0,217.0
2023-08-02 01:55:00,473,126.0,126.0
2023-08-02 01:55:00,474,219.0,219.0
2023-08-02 01:55:00,475,126.0,126.0
2023-08-02 01:55:00,477,0.0,0.0
2023-08-02 01:55:00,478,0.0,0.0
2023-08-02 01:55:00,479,0.0,0.0
2023-08-02 01:55:00,480,0.0,0.0
2023-08-02 01:55:00,481,0.0,0.0
2023-08-02 01:55:00,482,0.0,0.0
2023-08-02 01:55:00,485,0.0,0.0
2023-08-02 01:55:00,486,0.0,0.0
2023-08-02 01:55:00,487,0.0,0.0
2023-08-02 01:55:00,488,0.0,0.0
2023-08-02 01:55:00,489,997.0,795.0
2023-08-02 01:55:00,490,998.0,795.0
2023-08-02 01:55:00,491,969.0,791.0
2023-08-02 01:55:00,492,968.0,786.0
2023-08-02 01:55:00,493,991.0,795.0
2023-08-02 01:55:00,494,991.0,795.0
2023-08-02 01:55:00,495,0.0,0.0
2023-08-02 01:55:00,496,300.0,200.0
2023-08-02 01:55:00,497,0.0,0.0
2023-08-02 01:55:00,498,0.0,0.0
2023-08-02 01:55:00,499,0.0,0.0
2023-08-02 01:55:00,501,284.5,284.5
2023-08-02 01:55:00,502,288.390747,288.390747
2023-08-02 01:55:00,503,289.0,289.0
2023-08-02 01:55:00,507,135.0,59.001785
2023-08-02 01:55:00,508,139.199997,106.0
2023-08-02 01:55:00,511,0.0,0.0
2023-08-02 01:55:00,512,0.0,0.0
2023-08-02 01:55:00,513,325.0,325.0
2023-08-02 01:55:00,514,130.0,120.0
2023-08-02 01:55:00,516,749.988525,749.988525
2023-08-02 01:55:00,521,939.0,769.612915
2023-08-02 01:55:00,522,807.735168,761.853699
2023-08-02 01:55:00,523,0.0,0.0
2023-08-02 01:55:00,524,0.0,0.0
2023-08-02 01:55:00,525,0.0,0.0
2023-08-02 01:55:00,526,231.104492,131.0
2023-08-02 01:55:00,527,1357.0,1058.099976
2023-08-02 01:55:00,528,131.0,131.0
2023-08-02 01:55:00,529,707.269226,577.0
2023-08-02 01:55:00,530,716.826904,577.0
2023-08-02 01:55:00,533,0.0,0.0
2023-08-02 01:55:00,534,0.0,0.0
2023-08-02 01:55:00,535,0.0,0.0
2023-08-02 01:55:00,536,0.0,0.0
2023-08-02 01:55:00,537,0.0,0.0
2023-08-02 01:55:00,538,0.0,0.0
2023-08-02 01:55:00,539,335.0,168.0
2023-08-02 01:55:00,540,165.0,84.0
2023-08-02 01:55:00,541,18.805656,0.0
2023-08-02 01:55:00,542,0.0,0.0
2023-08-02 01:55:00,544,1012.0,795.0
2023-08-02 01:55:00,545,1012.0,795.0
2023-08-02 01:55:00,546,353.0,186.0
2023-08-02 01:55:00,547,353.0,186.0
2023-08-02 01:55:00,548,326.0,254.0
2023-08-02 01:55:00,549,0.0,0.0
2023-08-02 01:55:00,550,0.0,0.0
2023-08-02 01:55:00,552,0.0,0.0
2023-08-02 01:55:00,553,0.0,0.0
2023-08-02 02:00:00,1,0.0,0.0
2023-08-02 02:00:00,2,0.0,0.0
2023-08-02 02:00:00,3,0.0,0.0
2023-08-02 02:00:00,4,415.842072,364.991486
2023-08-02 02:00:00,5,417.78421,364.991486
2023-08-02 02:00:00,6,0.0,0.0
2023-08-02 02:00:00,7,415.935272,364.991486
2023-08-02 02:00:00,8,0.0,0.0
2023-08-02 02:00:00,9,459.632812,364.917023
2023-08-02 02:00:00,10,0.0,0.0
2023-08-02 02:00:00,11,0.0,0.0
2023-08-02 02:00:00,12,0.0,0.0
2023-08-02 02:00:00,15,441.062073,441.062073
2023-08-02 02:00:00,16,0.0,0.0
2023-08-02 02:00:00,17,379.819733,379.819733
2023-08-02 02:00:00,18,0.0,0.0
2023-08-02 02:00:00,27,615.0,615.0
2023-08-02 02:00:00,28,0.0,0.0
2023-08-02 02:00:00,29,612.0,612.0
2023-08-02 02:00:00,33,0.0,0.0
2023-08-02 02:00:00,36,998.0,795.0
2023-08-02 02:00:00,37,991.0,795.0
2023-08-02 02:00:00,43,355.0,267.0
2023-08-02 02:00:00,46,500.128326,445.009064
2023-08-02 02:00:00,47,0.0,0.0
2023-08-02 02:00:00,48,0.0,0.0
2023-08-02 02:00:00,49,462.713654,410.021515
2023-08-02 02:00:00,50,405.012726,405.012726
2023-08-02 02:00:00,51,405.012726,405.012726
2023-08-02 02:00:00,52,0.0,0.0
2023-08-02 02:00:00,53,0.0,0.0
2023-08-02 02:00:00,54,0.0,0.0
2023-08-02 02:00:00,55,0.0,0.0
2023-08-02 02:00:00,56,0.0,0.0
2023-08-02 02:00:00,57,0.0,0.0
2023-08-02 02:00:00,58,0.0,0.0
2023-08-02 02:00:00,59,0.0,0.0
2023-08-02 02:00:00,60,0.0,0.0
2023-08-02 02:00:00,61,349.743805,349.743805
2023-08-02 02:00:00,62,358.241302,358.241302
2023-08-02 02:00:00,63,0.0,0.0
2023-08-02 02:00:00,64,280.014557,280.014557
2023-08-02 02:00:00,65,293.578156,293.578156
2023-08-02 02:00:00,66,298.215118,298.215118
2023-08-02 02:00:00,67,346.302002,302.108063
2023-08-02 02:00:00,68,334.378662,293.974884
2023-08-02 02:00:00,69,712.901978,670.0
2023-08-02 02:00:00,70,711.447083,670.621338
2023-08-02 02:00:00,71,0.0,0.0
2023-08-02 02:00:00,72,0.0,0.0
2023-08-02 02:00:00,73,0.0,0.0
2023-08-02 02:00:00,74,0.0,0.0
2023-08-02 02:00:00,75,0.0,0.0
2023-08-02 02:00:00,76,0.0,0.0
2023-08-02 02:00:00,77,0.0,0.0
2023-08-02 02:00:00,78,0.0,0.0
2023-08-02 02:00:00,79,23.710123,0.0
2023-08-02 02:00:00,80,0.0,0.0
2023-08-02 02:00:00,83,330.377655,330.377655
2023-08-02 02:00:00,84,329.484344,329.484344
2023-08-02 02:00:00,85,320.0,320.0
2023-08-02 02:00:00,86,0.0,0.0
2023-08-02 02:00:00,87,329.60849,329.60849
2023-08-02 02:00:00,88,329.732513,329.732513
2023-08-02 02:00:00,89,391.809357,330.003937
2023-08-02 02:00:00,90,377.155273,330.003937
2023-08-02 02:00:00,91,750.0,750.0
2023-08-02 02:00:00,92,891.302856,746.845947
2023-08-02 02:00:00,95,0.0,0.0
2023-08-02 02:00:00,96,0.0,0.0
2023-08-02 02:00:00,97,0.0,0.0
2023-08-02 02:00:00,98,0.0,0.0
2023-08-02 02:00:00,99,348.422546,249.0
2023-08-02 02:00:00,100,0.0,0.0
2023-08-02 02:00:00,101,0.0,0.0
2023-08-02 02:00:00,102,0.0,0.0
2023-08-02 02:00:00,103,0.0,0.0
2023-08-02 02:00:00,104,0.0,0.0
2023-08-02 02:00:00,105,0.0,0.0
2023-08-02 02:00:00,106,0.0,0.0
2023-08-02 02:00:00,107,0.0,0.0
2023-08-02 02:00:00,108,0.0,0.0
2023-08-02 02:00:00,112,0.0,0.0
2023-08-02 02:00:00,113,0.0,0.0
2023-08-02 02:00:00,114,0.0,0.0
2023-08-02 02:00:00,115,921.0,750.045654
2023-08-02 02:00:00,116,917.99292,750.045654
2023-08-02 02:00:00,117,0.0,0.0
2023-08-02 02:00:00,118,0.0,0.0
2023-08-02 02:00:00,119,0.0,0.0
2023-08-02 02:00:00,120,0.0,0.0
2023-08-02 02:00:00,126,0.0,0.0
2023-08-02 02:00:00,127,0.0,0.0
2023-08-02 02:00:00,128,992.0,750.0
2023-08-02 02:00:00,129,990.0,750.0
2023-08-02 02:00:00,130,0.0,0.0
2023-08-02 02:00:00,131,983.0,718.0
2023-08-02 02:00:00,132,936.0,758.0
2023-08-02 02:00:00,133,0.0,0.0
2023-08-02 02:00:00,134,177.13266,177.13266
2023-08-02 02:00:00,135,229.264191,229.264191
2023-08-02 02:00:00,136,0.0,0.0
2023-08-02 02:00:00,137,0.0,0.0
2023-08-02 02:00:00,138,0.0,0.0
2023-08-02 02:00:00,139,285.5,198.0
2023-08-02 02:00:00,140,0.0,0.0
2023-08-02 02:00:00,141,136.0,94.0
2023-08-02 02:00:00,142,167.0,88.0
2023-08-02 02:00:00,143,167.0,89.143059
2023-08-02 02:00:00,144,179.0,104.0
2023-08-02 02:00:00,145,164.5,88.436272
2023-08-02 02:00:00,146,164.5,88.436272
2023-08-02 02:00:00,147,176.0,104.0
2023-08-02 02:00:00,150,0.0,0.0
2023-08-02 02:00:00,151,0.0,0.0
2023-08-02 02:00:00,152,0.0,0.0
2023-08-02 02:00:00,153,0.0,0.0
2023-08-02 02:00:00,154,0.0,0.0
2023-08-02 02:00:00,155,0.0,0.0
2023-08-02 02:00:00,156,391.0,350.0
2023-08-02 02:00:00,158,0.0,0.0
2023-08-02 02:00:00,159,1010.0,795.0
2023-08-02 02:00:00,160,0.0,0.0
2023-08-02 02:00:00,161,0.0,0.0
2023-08-02 02:00:00,162,0.0,0.0
2023-08-02 02:00:00,166,0.0,0.0
2023-08-02 02:00:00,167,0.0,0.0
2023-08-02 02:00:00,168,0.0,0.0
2023-08-02 02:00:00,169,0.0,0.0
2023-08-02 02:00:00,170,0.0,0.0
2023-08-02 02:00:00,171,0.0,0.0
2023-08-02 02:00:00,172,0.0,0.0
2023-08-02 02:00:00,173,0.0,0.0
2023-08-02 02:00:00,174,0.0,0.0
2023-08-02 02:00:00,175,289.0,152.0
2023-08-02 02:00:00,176,70.084724,0.0
2023-08-02 02:00:00,177,148.0,107.0
2023-08-02 02:00:00,178,0.0,0.0
2023-08-02 02:00:00,179,0.0,0.0
2023-08-02 02:00:00,180,0.0,0.0
2023-08-02 02:00:00,181,0.0,0.0
2023-08-02 02:00:00,182,0.0,0.0
2023-08-02 02:00:00,183,0.0,0.0
2023-08-02 02:00:00,184,0.0,0.0
2023-08-02 02:00:00,185,0.0,0.0
2023-08-02 02:00:00,186,0.0,0.0
2023-08-02 02:00:00,187,0.0,0.0
2023-08-02 02:00:00,188,0.0,0.0
2023-08-02 02:00:00,189,0.0,0.0
2023-08-02 02:00:00,190,1001.0,795.0
2023-08-02 02:00:00,191,1001.0,795.0
2023-08-02 02:00:00,193,0.0,0.0
2023-08-02 02:00:00,194,0.0,0.0
2023-08-02 02:00:00,195,0.0,0.0
2023-08-02 02:00:00,196,0.0,0.0
2023-08-02 02:00:00,197,0.0,0.0
2023-08-02 02:00:00,198,0.0,0.0
2023-08-02 02:00:00,200,0.0,0.0
2023-08-02 02:00:00,207,0.0,0.0
2023-08-02 02:00:00,208,0.0,0.0
2023-08-02 02:00:00,209,0.0,0.0
2023-08-02 02:00:00,210,0.0,0.0
2023-08-02 02:00:00,211,0.0,0.0
2023-08-02 02:00:00,212,0.0,0.0
2023-08-02 02:00:00,213,0.0,0.0
2023-08-02 02:00:00,214,0.0,0.0
2023-08-02 02:00:00,215,0.0,0.0
2023-08-02 02:00:00,216,0.0,0.0
2023-08-02 02:00:00,217,0.0,0.0
2023-08-02 02:00:00,218,23.25,20.99826
2023-08-02 02:00:00,219,0.0,0.0
2023-08-02 02:00:00,220,23.25,20.99826
2023-08-02 02:00:00,231,0.0,0.0
2023-08-02 02:00:00,232,0.0,0.0
2023-08-02 02:00:00,233,0.0,0.0
2023-08-02 02:00:00,234,0.0,0.0
2023-08-02 02:00:00,237,0.0,0.0
2023-08-02 02:00:00,238,0.0,0.0
2023-08-02 02:00:00,240,276.0,276.0
2023-08-02 02:00:00,241,141.0,141.0
2023-08-02 02:00:00,242,0.0,0.0
2023-08-02 02:00:00,243,0.0,0.0
2023-08-02 02:00:00,244,0.0,0.0
2023-08-02 02:00:00,247,0.0,0.0
2023-08-02 02:00:00,248,0.0,0.0
2023-08-02 02:00:00,249,35.784138,0.0
2023-08-02 02:00:00,250,0.0,0.0
2023-08-02 02:00:00,251,33.928909,0.0
2023-08-02 02:00:00,252,253.0,195.0
2023-08-02 02:00:00,253,0.0,0.0
2023-08-02 02:00:00,254,0.0,0.0
2023-08-02 02:00:00,255,10.053611,0.0
2023-08-02 02:00:00,256,63.120892,0.0
2023-08-02 02:00:00,257,263.0,216.0
2023-08-02 02:00:00,258,0.0,0.0
2023-08-02 02:00:00,259,0.0,0.0
2023-08-02 02:00:00,260,0.0,0.0
2023-08-02 02:00:00,264,0.0,0.0
2023-08-02 02:00:00,265,10.000229,5.000229
2023-08-02 02:00:00,266,300.0,230.0
2023-08-02 02:00:00,267,0.0,0.0
2023-08-02 02:00:00,268,0.0,0.0
2023-08-02 02:00:00,269,0.0,0.0
2023-08-02 02:00:00,270,0.0,0.0
2023-08-02 02:00:00,271,0.0,0.0
2023-08-02 02:00:00,272,0.0,0.0
2023-08-02 02:00:00,273,0.0,0.0
2023-08-02 02:00:00,274,0.0,0.0
2023-08-02 02:00:00,275,0.0,0.0
2023-08-02 02:00:00,276,0.0,0.0
2023-08-02 02:00:00,277,0.0,0.0
2023-08-02 02:00:00,278,0.0,0.0
2023-08-02 02:00:00,279,0.0,0.0
2023-08-02 02:00:00,280,0.0,0.0
2023-08-02 02:00:00,281,0.0,0.0
2023-08-02 02:00:00,282,0.0,0.0
2023-08-02 02:00:00,283,0.0,0.0
2023-08-02 02:00:00,284,0.0,0.0
2023-08-02 02:00:00,285,0.0,0.0
2023-08-02 02:00:00,286,0.0,0.0
2023-08-02 02:00:00,287,0.0,0.0
2023-08-02 02:00:00,288,0.0,0.0
2023-08-02 02:00:00,289,0.0,0.0
2023-08-02 02:00:00,290,0.0,0.0
2023-08-02 02:00:00,291,0.0,0.0
2023-08-02 02:00:00,292,0.0,0.0
2023-08-02 02:00:00,293,0.0,0.0
2023-08-02 02:00:00,294,0.0,0.0
2023-08-02 02:00:00,299,0.0,0.0
2023-08-02 02:00:00,300,0.0,0.0
2023-08-02 02:00:00,301,0.0,0.0
2023-08-02 02:00:00,302,0.0,0.0
2023-08-02 02:00:00,303,0.0,0.0
2023-08-02 02:00:00,304,0.0,0.0
2023-08-02 02:00:00,305,364.0,364.0
2023-08-02 02:00:00,306,349.0,349.0
2023-08-02 02:00:00,307,359.0,359.0
2023-08-02 02:00:00,308,0.0,0.0
2023-08-02 02:00:00,309,0.0,0.0
2023-08-02 02:00:00,310,0.0,0.0
2023-08-02 02:00:00,311,0.0,0.0
2023-08-02 02:00:00,312,0.0,0.0
2023-08-02 02:00:00,313,0.0,0.0
2023-08-02 02:00:00,314,0.0,0.0
2023-08-02 02:00:00,315,0.0,0.0
2023-08-02 02:00:00,316,0.0,0.0
2023-08-02 02:00:00,317,0.0,0.0
2023-08-02 02:00:00,318,0.0,0.0
2023-08-02 02:00:00,319,0.0,0.0
2023-08-02 02:00:00,320,0.0,0.0
2023-08-02 02:00:00,321,0.0,0.0
2023-08-02 02:00:00,322,0.0,0.0
2023-08-02 02:00:00,323,0.0,0.0
2023-08-02 02:00:00,324,0.0,0.0
2023-08-02 02:00:00,325,0.0,0.0
2023-08-02 02:00:00,326,0.0,0.0
2023-08-02 02:00:00,327,0.0,0.0
2023-08-02 02:00:00,328,0.0,0.0
2023-08-02 02:00:00,329,0.0,0.0
2023-08-02 02:00:00,330,0.0,0.0
2023-08-02 02:00:00,331,815.968628,655.135376
2023-08-02 02:00:00,332,813.0,651.394897
2023-08-02 02:00:00,333,0.0,0.0
2023-08-02 02:00:00,334,0.0,0.0
2023-08-02 02:00:00,335,0.0,0.0
2023-08-02 02:00:00,336,0.0,0.0
2023-08-02 02:00:00,337,0.0,0.0
2023-08-02 02:00:00,338,0.0,0.0
2023-08-02 02:00:00,339,0.0,0.0
2023-08-02 02:00:00,340,818.0,675.008667
2023-08-02 02:00:00,341,817.0,676.377686
2023-08-02 02:00:00,342,166.0,135.0
2023-08-02 02:00:00,343,0.0,0.0
2023-08-02 02:00:00,344,0.0,0.0
2023-08-02 02:00:00,345,0.0,0.0
2023-08-02 02:00:00,346,96.497253,80.0
2023-08-02 02:00:00,347,0.0,0.0
2023-08-02 02:00:00,348,0.0,0.0
2023-08-02 02:00:00,349,0.0,0.0
2023-08-02 02:00:00,350,0.0,0.0
2023-08-02 02:00:00,351,0.0,0.0
2023-08-02 02:00:00,352,0.0,0.0
2023-08-02 02:00:00,353,0.0,0.0
2023-08-02 02:00:00,354,0.0,0.0
2023-08-02 02:00:00,355,0.0,0.0
2023-08-02 02:00:00,356,0.0,0.0
2023-08-02 02:00:00,357,0.0,0.0
2023-08-02 02:00:00,358,0.0,0.0
2023-08-02 02:00:00,359,0.0,0.0
2023-08-02 02:00:00,360,0.0,0.0
2023-08-02 02:00:00,361,0.0,0.0
2023-08-02 02:00:00,362,0.0,0.0
2023-08-02 02:00:00,363,0.0,0.0
2023-08-02 02:00:00,364,0.0,0.0
2023-08-02 02:00:00,365,703.033264,665.471436
2023-08-02 02:00:00,366,536.285278,479.897339
2023-08-02 02:00:00,367,0.0,0.0
2023-08-02 02:00:00,368,0.0,0.0
2023-08-02 02:00:00,369,0.0,0.0
2023-08-02 02:00:00,370,0.0,0.0
2023-08-02 02:00:00,371,0.0,0.0
2023-08-02 02:00:00,372,0.0,0.0
2023-08-02 02:00:00,373,0.0,0.0
2023-08-02 02:00:00,374,0.0,0.0
2023-08-02 02:00:00,375,0.0,0.0
2023-08-02 02:00:00,376,0.0,0.0
2023-08-02 02:00:00,377,0.0,0.0
2023-08-02 02:00:00,378,0.0,0.0
2023-08-02 02:00:00,379,0.0,0.0
2023-08-02 02:00:00,380,0.0,0.0
2023-08-02 02:00:00,381,0.0,0.0
2023-08-02 02:00:00,382,0.0,0.0
2023-08-02 02:00:00,383,0.0,0.0
2023-08-02 02:00:00,384,0.0,0.0
2023-08-02 02:00:00,385,0.0,0.0
2023-08-02 02:00:00,386,0.0,0.0
2023-08-02 02:00:00,387,0.0,0.0
2023-08-02 02:00:00,388,0.0,0.0
2023-08-02 02:00:00,389,0.0,0.0
2023-08-02 02:00:00,390,0.0,0.0
2023-08-02 02:00:00,419,0.0,0.0
2023-08-02 02:00:00,420,0.0,0.0
2023-08-02 02:00:00,421,0.0,0.0
2023-08-02 02:00:00,422,252.0,180.0
2023-08-02 02:00:00,423,252.0,180.0
2023-08-02 02:00:00,432,293.0,216.0
2023-08-02 02:00:00,433,413.0,297.426666
2023-08-02 02:00:00,434,270.0,270.0
2023-08-02 02:00:00,435,270.0,270.0
2023-08-02 02:00:00,436,272.5,180.013397
2023-08-02 02:00:00,437,272.5,180.013397
2023-08-02 02:00:00,438,273.0,273.0
2023-08-02 02:00:00,439,276.0,208.0
2023-08-02 02:00:00,440,155.5,120.0
2023-08-02 02:00:00,441,155.5,120.0
2023-08-02 02:00:00,442,169.0,120.0
2023-08-02 02:00:00,443,0.0,0.0
2023-08-02 02:00:00,444,0.0,0.0
2023-08-02 02:00:00,450,217.0,217.0
2023-08-02 02:00:00,451,130.0,130.0
2023-08-02 02:00:00,452,237.0,130.124817
2023-08-02 02:00:00,453,130.0,85.0
2023-08-02 02:00:00,459,430.0,272.917877
2023-08-02 02:00:00,467,12.0,5.000153
2023-08-02 02:00:00,468,12.0,4.000366
2023-08-02 02:00:00,469,5.000153,1.600391
2023-08-02 02:00:00,471,4.732665,0.0
2023-08-02 02:00:00,472,217.0,217.0
2023-08-02 02:00:00,473,126.0,126.0
2023-08-02 02:00:00,474,219.0,219.0
2023-08-02 02:00:00,475,126.0,126.0
2023-08-02 02:00:00,477,0.0,0.0
2023-08-02 02:00:00,478,0.0,0.0
2023-08-02 02:00:00,479,0.0,0.0
2023-08-02 02:00:00,480,0.0,0.0
2023-08-02 02:00:00,481,0.0,0.0
2023-08-02 02:00:00,482,0.0,0.0
2023-08-02 02:00:00,485,0.0,0.0
2023-08-02 02:00:00,486,0.0,0.0
2023-08-02 02:00:00,487,0.0,0.0
2023-08-02 02:00:00,488,0.0,0.0
2023-08-02 02:00:00,489,997.0,795.0
2023-08-02 02:00:00,490,998.0,795.0
2023-08-02 02:00:00,491,969.0,791.0
2023-08-02 02:00:00,492,968.0,786.0
2023-08-02 02:00:00,493,991.0,795.0
2023-08-02 02:00:00,494,991.0,795.0
2023-08-02 02:00:00,495,0.0,0.0
2023-08-02 02:00:00,496,300.0,200.0
2023-08-02 02:00:00,497,0.0,0.0
2023-08-02 02:00:00,498,0.0,0.0
2023-08-02 02:00:00,499,0.0,0.0
2023-08-02 02:00:00,501,284.5,284.5
2023-08-02 02:00:00,502,287.795654,287.795654
2023-08-02 02:00:00,503,289.0,289.0
2023-08-02 02:00:00,507,135.0,59.001785
2023-08-02 02:00:00,508,139.199997,106.0
2023-08-02 02:00:00,511,0.0,0.0
2023-08-02 02:00:00,512,0.0,0.0
2023-08-02 02:00:00,513,325.0,325.0
2023-08-02 02:00:00,514,130.0,120.0
2023-08-02 02:00:00,516,850.012939,749.988525
2023-08-02 02:00:00,521,939.0,704.362244
2023-08-02 02:00:00,522,939.0,737.040894
2023-08-02 02:00:00,523,0.0,0.0
2023-08-02 02:00:00,524,0.0,0.0
2023-08-02 02:00:00,525,0.0,0.0
2023-08-02 02:00:00,526,233.942688,131.0
2023-08-02 02:00:00,527,1357.0,1058.099976
2023-08-02 02:00:00,528,131.0,131.0
2023-08-02 02:00:00,529,707.269226,577.0
2023-08-02 02:00:00,530,716.826904,577.0
2023-08-02 02:00:00,533,0.0,0.0
2023-08-02 02:00:00,534,0.0,0.0
2023-08-02 02:00:00,535,0.0,0.0
2023-08-02 02:00:00,536,0.0,0.0
2023-08-02 02:00:00,537,0.0,0.0
2023-08-02 02:00:00,538,0.0,0.0
2023-08-02 02:00:00,539,335.0,168.0
2023-08-02 02:00:00,540,165.0,84.0
2023-08-02 02:00:00,541,18.691586,0.0
2023-08-02 02:00:00,542,0.0,0.0
2023-08-02 02:00:00,544,1012.0,795.0
2023-08-02 02:00:00,545,1012.0,795.0
2023-08-02 02:00:00,546,353.0,186.0
2023-08-02 02:00:00,547,353.0,186.0
2023-08-02 02:00:00,548,326.0,254.0
2023-08-02 02:00:00,549,0.0,0.0
2023-08-02 02:00:00,550,0.0,0.0
2023-08-02 02:00:00,552,0.0,0.0
2023-08-02 02:00:00,553,0.0,0.0
2023-08-02 02:05:00,1,0.0,0.0
2023-08-02 02:05:00,2,0.0,0.0
2023-08-02 02:05:00,3,0.0,0.0
2023-08-02 02:05:00,4,411.11087,364.991486
2023-08-02 02:05:00,5,415.927887,364.991486
2023-08-02 02:05:00,6,0.0,0.0
2023-08-02 02:05:00,7,410.766174,364.991486
2023-08-02 02:05:00,8,0.0,0.0
2023-08-02 02:05:00,9,459.653503,364.917023
2023-08-02 02:05:00,10,0.0,0.0
2023-08-02 02:05:00,11,0.0,0.0
2023-08-02 02:05:00,12,0.0,0.0
2023-08-02 02:05:00,15,453.963348,453.963348
2023-08-02 02:05:00,16,0.0,0.0
2023-08-02 02:05:00,17,386.621277,386.621277
2023-08-02 02:05:00,18,0.0,0.0
2023-08-02 02:05:00,27,615.0,615.0
2023-08-02 02:05:00,28,0.0,0.0
2023-08-02 02:05:00,29,612.0,612.0
2023-08-02 02:05:00,33,0.0,0.0
2023-08-02 02:05:00,36,998.0,795.0
2023-08-02 02:05:00,37,991.0,795.0
2023-08-02 02:05:00,43,53.795486,0.0
2023-08-02 02:05:00,46,506.0,445.009064
2023-08-02 02:05:00,47,0.0,0.0
2023-08-02 02:05:00,48,0.0,0.0
2023-08-02 02:05:00,49,462.713654,410.021515
2023-08-02 02:05:00,50,405.012726,405.012726
2023-08-02 02:05:00,51,463.0,405.012726
2023-08-02 02:05:00,52,0.0,0.0
2023-08-02 02:05:00,53,0.0,0.0
2023-08-02 02:05:00,54,0.0,0.0
2023-08-02 02:05:00,55,0.0,0.0
2023-08-02 02:05:00,56,0.0,0.0
2023-08-02 02:05:00,57,0.0,0.0
2023-08-02 02:05:00,58,0.0,0.0
2023-08-02 02:05:00,59,0.0,0.0
2023-08-02 02:05:00,60,0.0,0.0
2023-08-02 02:05:00,61,350.849915,350.849915
2023-08-02 02:05:00,62,356.632721,356.632721
2023-08-02 02:05:00,63,0.0,0.0
2023-08-02 02:05:00,64,280.014557,280.014557
2023-08-02 02:05:00,65,293.578156,293.578156
2023-08-02 02:05:00,66,298.215118,298.215118
2023-08-02 02:05:00,67,346.302002,302.108063
2023-08-02 02:05:00,68,293.974884,293.974884
2023-08-02 02:05:00,69,712.901978,670.0
2023-08-02 02:05:00,70,711.447083,670.621338
2023-08-02 02:05:00,71,0.0,0.0
2023-08-02 02:05:00,72,0.0,0.0
2023-08-02 02:05:00,73,0.0,0.0
2023-08-02 02:05:00,74,0.0,0.0
2023-08-02 02:05:00,75,0.0,0.0
2023-08-02 02:05:00,76,0.0,0.0
2023-08-02 02:05:00,77,0.0,0.0
2023-08-02 02:05:00,78,0.0,0.0
2023-08-02 02:05:00,79,0.0,0.0
2023-08-02 02:05:00,80,0.0,0.0
2023-08-02 02:05:00,83,330.377655,330.377655
2023-08-02 02:05:00,84,329.484344,329.484344
2023-08-02 02:05:00,85,320.0,320.0
2023-08-02 02:05:00,86,0.0,0.0
2023-08-02 02:05:00,87,329.583588,329.583588
2023-08-02 02:05:00,88,329.757294,329.757294
2023-08-02 02:05:00,89,375.132568,330.003937
2023-08-02 02:05:00,90,330.003937,330.003937
2023-08-02 02:05:00,91,750.0,750.0
2023-08-02 02:05:00,92,891.302856,746.9375
2023-08-02 02:05:00,95,0.0,0.0
2023-08-02 02:05:00,96,0.0,0.0
2023-08-02 02:05:00,97,0.0,0.0
2023-08-02 02:05:00,98,0.0,0.0
2023-08-02 02:05:00,99,347.497131,249.0
2023-08-02 02:05:00,100,0.0,0.0
2023-08-02 02:05:00,101,0.0,0.0
2023-08-02 02:05:00,102,0.0,0.0
2023-08-02 02:05:00,103,0.0,0.0
2023-08-02 02:05:00,104,0.0,0.0
2023-08-02 02:05:00,105,0.0,0.0
2023-08-02 02:05:00,106,0.0,0.0
2023-08-02 02:05:00,107,0.0,0.0
2023-08-02 02:05:00,108,0.0,0.0
2023-08-02 02:05:00,112,0.0,0.0
2023-08-02 02:05:00,113,0.0,0.0
2023-08-02 02:05:00,114,0.0,0.0
2023-08-02 02:05:00,115,921.0,750.045654
2023-08-02 02:05:00,116,917.99292,750.045654
2023-08-02 02:05:00,117,0.0,0.0
2023-08-02 02:05:00,118,0.0,0.0
2023-08-02 02:05:00,119,0.0,0.0
2023-08-02 02:05:00,120,0.0,0.0
2023-08-02 02:05:00,126,0.0,0.0
2023-08-02 02:05:00,127,0.0,0.0
2023-08-02 02:05:00,128,992.0,750.0
2023-08-02 02:05:00,129,990.0,750.0
2023-08-02 02:05:00,130,0.0,0.0
2023-08-02 02:05:00,131,983.0,718.0
2023-08-02 02:05:00,132,936.0,758.0
2023-08-02 02:05:00,133,0.0,0.0
2023-08-02 02:05:00,134,175.064072,175.064072
2023-08-02 02:05:00,135,222.56012,222.56012
2023-08-02 02:05:00,136,0.0,0.0
2023-08-02 02:05:00,137,0.0,0.0
2023-08-02 02:05:00,138,0.0,0.0
2023-08-02 02:05:00,139,285.5,198.0
2023-08-02 02:05:00,140,0.0,0.0
2023-08-02 02:05:00,141,136.0,94.0
2023-08-02 02:05:00,142,167.0,88.0
2023-08-02 02:05:00,143,167.0,89.143059
2023-08-02 02:05:00,144,179.0,104.0
2023-08-02 02:05:00,145,164.5,88.436272
2023-08-02 02:05:00,146,164.5,88.436272
2023-08-02 02:05:00,147,176.0,104.0
2023-08-02 02:05:00,150,0.0,0.0
2023-08-02 02:05:00,151,0.0,0.0
2023-08-02 02:05:00,152,0.0,0.0
2023-08-02 02:05:00,153,0.0,0.0
2023-08-02 02:05:00,154,0.0,0.0
2023-08-02 02:05:00,155,0.0,0.0
2023-08-02 02:05:00,156,391.0,350.0
2023-08-02 02:05:00,158,0.0,0.0
2023-08-02 02:05:00,159,1010.0,795.0
2023-08-02 02:05:00,160,0.0,0.0
2023-08-02 02:05:00,161,0.0,0.0
2023-08-02 02:05:00,162,0.0,0.0
2023-08-02 02:05:00,166,0.0,0.0
2023-08-02 02:05:00,167,0.0,0.0
2023-08-02 02:05:00,168,0.0,0.0
2023-08-02 02:05:00,169,0.0,0.0
2023-08-02 02:05:00,170,0.0,0.0
2023-08-02 02:05:00,171,0.0,0.0
2023-08-02 02:05:00,172,0.0,0.0
2023-08-02 02:05:00,173,0.0,0.0
2023-08-02 02:05:00,174,0.0,0.0
2023-08-02 02:05:00,175,289.0,152.0
2023-08-02 02:05:00,176,0.0,0.0
2023-08-02 02:05:00,177,148.0,107.0
2023-08-02 02:05:00,178,0.0,0.0
2023-08-02 02:05:00,179,0.0,0.0
2023-08-02 02:05:00,180,0.0,0.0
2023-08-02 02:05:00,181,0.0,0.0
2023-08-02 02:05:00,182,0.0,0.0
2023-08-02 02:05:00,183,0.0,0.0
2023-08-02 02:05:00,184,0.0,0.0
2023-08-02 02:05:00,185,0.0,0.0
2023-08-02 02:05:00,186,0.0,0.0
2023-08-02 02:05:00,187,0.0,0.0
2023-08-02 02:05:00,188,0.0,0.0
2023-08-02 02:05:00,189,0.0,0.0
2023-08-02 02:05:00,190,1001.0,795.0
2023-08-02 02:05:00,191,1001.0,795.0
2023-08-02 02:05:00,193,0.0,0.0
2023-08-02 02:05:00,194,0.0,0.0
2023-08-02 02:05:00,195,0.0,0.0
2023-08-02 02:05:00,196,0.0,0.0
2023-08-02 02:05:00,197,0.0,0.0
2023-08-02 02:05:00,198,0.0,0.0
2023-08-02 02:05:00,200,0.0,0.0
2023-08-02 02:05:00,207,0.0,0.0
2023-08-02 02:05:00,208,0.0,0.0
2023-08-02 02:05:00,209,0.0,0.0
2023-08-02 02:05:00,210,0.0,0.0
2023-08-02 02:05:00,211,0.0,0.0
2023-08-02 02:05:00,212,0.0,0.0
2023-08-02 02:05:00,213,0.0,0.0
2023-08-02 02:05:00,214,0.0,0.0
2023-08-02 02:05:00,215,0.0,0.0
2023-08-02 02:05:00,216,0.0,0.0
2023-08-02 02:05:00,217,0.0,0.0
2023-08-02 02:05:00,218,23.25,20.99826
2023-08-02 02:05:00,219,0.0,0.0
2023-08-02 02:05:00,220,23.25,20.99826
2023-08-02 02:05:00,231,0.0,0.0
2023-08-02 02:05:00,232,0.0,0.0
2023-08-02 02:05:00,233,0.0,0.0
2023-08-02 02:05:00,234,0.0,0.0
2023-08-02 02:05:00,237,0.0,0.0
2023-08-02 02:05:00,238,0.0,0.0
2023-08-02 02:05:00,240,276.0,255.660278
2023-08-02 02:05:00,241,141.0,130.027252
2023-08-02 02:05:00,242,0.0,0.0
2023-08-02 02:05:00,243,0.0,0.0
2023-08-02 02:05:00,244,0.0,0.0
2023-08-02 02:05:00,247,0.0,0.0
2023-08-02 02:05:00,248,0.0,0.0
2023-08-02 02:05:00,249,35.587627,0.0
2023-08-02 02:05:00,250,0.0,0.0
2023-08-02 02:05:00,251,34.2178,0.0
2023-08-02 02:05:00,252,253.0,195.0
2023-08-02 02:05:00,253,0.0,0.0
2023-08-02 02:05:00,254,0.0,0.0
2023-08-02 02:05:00,255,0.0,0.0
2023-08-02 02:05:00,256,63.034927,0.0
2023-08-02 02:05:00,257,131.5,108.0
2023-08-02 02:05:00,258,0.0,0.0
2023-08-02 02:05:00,259,0.0,0.0
2023-08-02 02:05:00,260,0.0,0.0
2023-08-02 02:05:00,264,0.0,0.0
2023-08-02 02:05:00,265,10.000229,5.000229
2023-08-02 02:05:00,266,300.0,230.0
2023-08-02 02:05:00,267,0.0,0.0
2023-08-02 02:05:00,268,0.0,0.0
2023-08-02 02:05:00,269,0.0,0.0
2023-08-02 02:05:00,270,0.0,0.0
2023-08-02 02:05:00,271,0.0,0.0
2023-08-02 02:05:00,272,0.0,0.0
2023-08-02 02:05:00,273,0.0,0.0
2023-08-02 02:05:00,274,0.0,0.0
2023-08-02 02:05:00,275,0.0,0.0
2023-08-02 02:05:00,276,0.0,0.0
2023-08-02 02:05:00,277,0.0,0.0
2023-08-02 02:05:00,278,0.0,0.0
2023-08-02 02:05:00,279,0.0,0.0
2023-08-02 02:05:00,280,0.0,0.0
2023-08-02 02:05:00,281,0.0,0.0
2023-08-02 02:05:00,282,0.0,0.0
2023-08-02 02:05:00,283,0.0,0.0
2023-08-02 02:05:00,284,0.0,0.0
2023-08-02 02:05:00,285,0.0,0.0
2023-08-02 02:05:00,286,0.0,0.0
2023-08-02 02:05:00,287,0.0,0.0
2023-08-02 02:05:00,288,0.0,0.0
2023-08-02 02:05:00,289,0.0,0.0
2023-08-02 02:05:00,290,0.0,0.0
2023-08-02 02:05:00,291,0.0,0.0
2023-08-02 02:05:00,292,0.0,0.0
2023-08-02 02:05:00,293,0.0,0.0
2023-08-02 02:05:00,294,0.0,0.0
2023-08-02 02:05:00,299,0.0,0.0
2023-08-02 02:05:00,300,0.0,0.0
2023-08-02 02:05:00,301,0.0,0.0
2023-08-02 02:05:00,302,0.0,0.0
2023-08-02 02:05:00,303,0.0,0.0
2023-08-02 02:05:00,304,0.0,0.0
2023-08-02 02:05:00,305,364.0,364.0
2023-08-02 02:05:00,306,349.0,349.0
2023-08-02 02:05:00,307,359.0,359.0
2023-08-02 02:05:00,308,0.0,0.0
2023-08-02 02:05:00,309,0.0,0.0
2023-08-02 02:05:00,310,0.0,0.0
2023-08-02 02:05:00,311,0.0,0.0
2023-08-02 02:05:00,312,0.0,0.0
2023-08-02 02:05:00,313,0.0,0.0
2023-08-02 02:05:00,314,0.0,0.0
2023-08-02 02:05:00,315,0.0,0.0
2023-08-02 02:05:00,316,0.0,0.0
2023-08-02 02:05:00,317,0.0,0.0
2023-08-02 02:05:00,318,0.0,0.0
2023-08-02 02:05:00,319,0.0,0.0
2023-08-02 02:05:00,320,0.0,0.0
2023-08-02 02:05:00,321,0.0,0.0
2023-08-02 02:05:00,322,0.0,0.0
2023-08-02 02:05:00,323,0.0,0.0
2023-08-02 02:05:00,324,0.0,0.0
2023-08-02 02:05:00,325,0.0,0.0
2023-08-02 02:05:00,326,0.0,0.0
2023-08-02 02:05:00,327,0.0,0.0
2023-08-02 02:05:00,328,0.0,0.0
2023-08-02 02:05:00,329,0.0,0.0
2023-08-02 02:05:00,330,0.0,0.0
2023-08-02 02:05:00,331,815.968628,650.935547
2023-08-02 02:05:00,332,813.0,647.971985
2023-08-02 02:05:00,333,0.0,0.0
2023-08-02 02:05:00,334,0.0,0.0
2023-08-02 02:05:00,335,0.0,0.0
2023-08-02 02:05:00,336,0.0,0.0
2023-08-02 02:05:00,337,0.0,0.0
2023-08-02 02:05:00,338,0.0,0.0
2023-08-02 02:05:00,339,0.0,0.0
2023-08-02 02:05:00,340,818.0,675.506592
2023-08-02 02:05:00,341,817.0,676.87561
2023-08-02 02:05:00,342,166.0,135.0
2023-08-02 02:05:00,343,0.0,0.0
2023-08-02 02:05:00,344,0.0,0.0
2023-08-02 02:05:00,345,0.0,0.0
2023-08-02 02:05:00,346,95.352783,80.0
2023-08-02 02:05:00,347,0.0,0.0
2023-08-02 02:05:00,348,0.0,0.0
2023-08-02 02:05:00,349,0.0,0.0
2023-08-02 02:05:00,350,0.0,0.0
2023-08-02 02:05:00,351,0.0,0.0
2023-08-02 02:05:00,352,0.0,0.0
2023-08-02 02:05:00,353,0.0,0.0
2023-08-02 02:05:00,354,0.0,0.0
2023-08-02 02:05:00,355,0.0,0.0
2023-08-02 02:05:00,356,0.0,0.0
2023-08-02 02:05:00,357,0.0,0.0
2023-08-02 02:05:00,358,0.0,0.0
2023-08-02 02:05:00,359,0.0,0.0
2023-08-02 02:05:00,360,0.0,0.0
2023-08-02 02:05:00,361,0.0,0.0
2023-08-02 02:05:00,362,0.0,0.0
2023-08-02 02:05:00,363,0.0,0.0
2023-08-02 02:05:00,364,0.0,0.0
2023-08-02 02:05:00,365,703.033264,665.414062
2023-08-02 02:05:00,366,479.897339,479.897339
2023-08-02 02:05:00,367,0.0,0.0
2023-08-02 02:05:00,368,0.0,0.0
2023-08-02 02:05:00,369,0.0,0.0
2023-08-02 02:05:00,370,0.0,0.0
2023-08-02 02:05:00,371,0.0,0.0
2023-08-02 02:05:00,372,0.0,0.0
2023-08-02 02:05:00,373,0.0,0.0
2023-08-02 02:05:00,374,0.0,0.0
2023-08-02 02:05:00,375,0.0,0.0
2023-08-02 02:05:00,376,0.0,0.0
2023-08-02 02:05:00,377,0.0,0.0
2023-08-02 02:05:00,378,0.0,0.0
2023-08-02 02:05:00,379,0.0,0.0
2023-08-02 02:05:00,380,0.0,0.0
2023-08-02 02:05:00,381,0.0,0.0
2023-08-02 02:05:00,382,0.0,0.0
2023-08-02 02:05:00,383,0.0,0.0
2023-08-02 02:05:00,384,0.0,0.0
2023-08-02 02:05:00,385,0.0,0.0
2023-08-02 02:05:00,386,0.0,0.0
2023-08-02 02:05:00,387,0.0,0.0
2023-08-02 02:05:00,388,0.0,0.0
2023-08-02 02:05:00,389,0.0,0.0
2023-08-02 02:05:00,390,0.0,0.0
2023-08-02 02:05:00,419,0.0,0.0
2023-08-02 02:05:00,420,0.0,0.0
2023-08-02 02:05:00,421,0.0,0.0
2023-08-02 02:05:00,422,253.0,180.0
2023-08-02 02:05:00,423,253.0,180.0
2023-08-02 02:05:00,432,296.0,216.0
2023-08-02 02:05:00,433,413.0,273.762268
2023-08-02 02:05:00,434,270.0,270.0
2023-08-02 02:05:00,435,270.0,270.0
2023-08-02 02:05:00,436,272.5,272.5
2023-08-02 02:05:00,437,272.5,272.5
2023-08-02 02:05:00,438,273.0,273.0
2023-08-02 02:05:00,439,276.0,276.0
2023-08-02 02:05:00,440,155.5,120.0
2023-08-02 02:05:00,441,155.5,120.0
2023-08-02 02:05:00,442,169.0,120.0
2023-08-02 02:05:00,443,0.0,0.0
2023-08-02 02:05:00,444,0.0,0.0
2023-08-02 02:05:00,450,217.0,130.429993
2023-08-02 02:05:00,451,130.0,85.0
2023-08-02 02:05:00,452,237.0,130.124817
2023-08-02 02:05:00,453,130.0,85.0
2023-08-02 02:05:00,459,430.0,264.399994
2023-08-02 02:05:00,467,12.0,5.000153
2023-08-02 02:05:00,468,12.0,4.000366
2023-08-02 02:05:00,469,5.000153,1.600391
2023-08-02 02:05:00,471,4.753408,0.0
2023-08-02 02:05:00,472,217.0,217.0
2023-08-02 02:05:00,473,126.0,126.0
2023-08-02 02:05:00,474,219.0,219.0
2023-08-02 02:05:00,475,126.0,126.0
2023-08-02 02:05:00,477,0.0,0.0
2023-08-02 02:05:00,478,0.0,0.0
2023-08-02 02:05:00,479,0.0,0.0
2023-08-02 02:05:00,480,0.0,0.0
2023-08-02 02:05:00,481,0.0,0.0
2023-08-02 02:05:00,482,0.0,0.0
2023-08-02 02:05:00,485,0.0,0.0
2023-08-02 02:05:00,486,0.0,0.0
2023-08-02 02:05:00,487,0.0,0.0
2023-08-02 02:05:00,488,0.0,0.0
2023-08-02 02:05:00,489,997.0,795.0
2023-08-02 02:05:00,490,998.0,795.0
2023-08-02 02:05:00,491,969.0,791.0
2023-08-02 02:05:00,492,968.0,786.0
2023-08-02 02:05:00,493,993.0,795.0
2023-08-02 02:05:00,494,992.0,795.0
2023-08-02 02:05:00,495,0.0,0.0
2023-08-02 02:05:00,496,300.0,200.0
2023-08-02 02:05:00,497,0.0,0.0
2023-08-02 02:05:00,498,0.0,0.0
2023-08-02 02:05:00,499,0.0,0.0
2023-08-02 02:05:00,501,284.5,284.5
2023-08-02 02:05:00,502,284.957397,284.957397
2023-08-02 02:05:00,503,289.0,289.0
2023-08-02 02:05:00,507,135.0,59.001785
2023-08-02 02:05:00,508,139.199997,106.0
2023-08-02 02:05:00,511,0.0,0.0
2023-08-02 02:05:00,512,0.0,0.0
2023-08-02 02:05:00,513,327.0,327.0
2023-08-02 02:05:00,514,132.0,120.0
2023-08-02 02:05:00,516,798.845642,749.988525
2023-08-02 02:05:00,521,939.0,780.668274
2023-08-02 02:05:00,522,939.0,661.21521
2023-08-02 02:05:00,523,0.0,0.0
2023-08-02 02:05:00,524,0.0,0.0
2023-08-02 02:05:00,525,0.0,0.0
2023-08-02 02:05:00,526,233.301758,131.0
2023-08-02 02:05:00,527,1357.0,1058.099976
2023-08-02 02:05:00,528,131.0,131.0
2023-08-02 02:05:00,529,707.269226,577.0
2023-08-02 02:05:00,530,716.826904,577.0
2023-08-02 02:05:00,533,0.0,0.0
2023-08-02 02:05:00,534,0.0,0.0
2023-08-02 02:05:00,535,0.0,0.0
2023-08-02 02:05:00,536,0.0,0.0
2023-08-02 02:05:00,537,0.0,0.0
2023-08-02 02:05:00,538,0.0,0.0
2023-08-02 02:05:00,539,335.0,168.0
2023-08-02 02:05:00,540,165.0,84.0
2023-08-02 02:05:00,541,18.703485,0.0
2023-08-02 02:05:00,542,0.0,0.0
2023-08-02 02:05:00,544,1012.0,795.0
2023-08-02 02:05:00,545,1012.0,795.0
2023-08-02 02:05:00,546,353.0,186.0
2023-08-02 02:05:00,547,353.0,186.0
2023-08-02 02:05:00,548,326.0,254.0
2023-08-02 02:05:00,549,0.0,0.0
2023-08-02 02:05:00,550,0.0,0.0
2023-08-02 02:05:00,552,0.0,0.0
2023-08-02 02:05:00,553,0.0,0.0
2023-08-02 02:10:00,1,0.0,0.0
2023-08-02 02:10:00,2,0.0,0.0
2023-08-02 02:10:00,3,0.0,0.0
2023-08-02 02:10:00,4,408.303101,364.991486
2023-08-02 02:10:00,5,409.98233,364.991486
2023-08-02 02:10:00,6,0.0,0.0
2023-08-02 02:10:00,7,416.668182,364.991486
2023-08-02 02:10:00,8,0.0,0.0
2023-08-02 02:10:00,9,425.00592,364.892242
2023-08-02 02:10:00,10,0.0,0.0
2023-08-02 02:10:00,11,0.0,0.0
2023-08-02 02:10:00,12,0.0,0.0
2023-08-02 02:10:00,15,442.450684,442.450684
2023-08-02 02:10:00,16,0.0,0.0
2023-08-02 02:10:00,17,398.468445,398.468445
2023-08-02 02:10:00,18,0.0,0.0
2023-08-02 02:10:00,27,615.0,615.0
2023-08-02 02:10:00,28,0.0,0.0
2023-08-02 02:10:00,29,612.0,612.0
2023-08-02 02:10:00,33,0.0,0.0
2023-08-02 02:10:00,36,998.0,795.0
2023-08-02 02:10:00,37,991.0,795.0
2023-08-02 02:10:00,43,20.853838,0.0
2023-08-02 02:10:00,46,496.122437,445.009064
2023-08-02 02:10:00,47,0.0,0.0
2023-08-02 02:10:00,48,0.0,0.0
2023-08-02 02:10:00,49,462.713654,410.021515
2023-08-02 02:10:00,50,405.012726,405.012726
2023-08-02 02:10:00,51,463.0,405.012726
2023-08-02 02:10:00,52,0.0,0.0
2023-08-02 02:10:00,53,0.0,0.0
2023-08-02 02:10:00,54,0.0,0.0
2023-08-02 02:10:00,55,0.0,0.0
2023-08-02 02:10:00,56,0.0,0.0
2023-08-02 02:10:00,57,0.0,0.0
2023-08-02 02:10:00,58,0.0,0.0
2023-08-02 02:10:00,59,0.0,0.0
2023-08-02 02:10:00,60,0.0,0.0
2023-08-02 02:10:00,61,351.604095,351.604095
2023-08-02 02:10:00,62,358.089508,358.089508
2023-08-02 02:10:00,63,0.0,0.0
2023-08-02 02:10:00,64,280.014557,280.014557
2023-08-02 02:10:00,65,293.578156,293.578156
2023-08-02 02:10:00,66,298.215118,298.215118
2023-08-02 02:10:00,67,302.108063,302.108063
2023-08-02 02:10:00,68,293.974884,293.974884
2023-08-02 02:10:00,69,712.901978,670.0
2023-08-02 02:10:00,70,711.447083,670.621338
2023-08-02 02:10:00,71,0.0,0.0
2023-08-02 02:10:00,72,0.0,0.0
2023-08-02 02:10:00,73,0.0,0.0
2023-08-02 02:10:00,74,0.0,0.0
2023-08-02 02:10:00,75,0.0,0.0
2023-08-02 02:10:00,76,0.0,0.0
2023-08-02 02:10:00,77,0.0,0.0
2023-08-02 02:10:00,78,0.0,0.0
2023-08-02 02:10:00,79,0.0,0.0
2023-08-02 02:10:00,80,0.0,0.0
2023-08-02 02:10:00,83,330.377655,330.377655
2023-08-02 02:10:00,84,329.484344,329.484344
2023-08-02 02:10:00,85,320.0,320.0
2023-08-02 02:10:00,86,0.0,0.0
2023-08-02 02:10:00,87,329.583588,329.583588
2023-08-02 02:10:00,88,329.757294,329.757294
2023-08-02 02:10:00,89,393.600006,330.003937
2023-08-02 02:10:00,90,330.003937,330.003937
2023-08-02 02:10:00,91,750.0,750.0
2023-08-02 02:10:00,92,833.732849,746.845947
2023-08-02 02:10:00,95,0.0,0.0
2023-08-02 02:10:00,96,0.0,0.0
2023-08-02 02:10:00,97,0.0,0.0
2023-08-02 02:10:00,98,0.0,0.0
2023-08-02 02:10:00,99,345.703491,249.0
2023-08-02 02:10:00,100,0.0,0.0
2023-08-02 02:10:00,101,0.0,0.0
2023-08-02 02:10:00,102,0.0,0.0
2023-08-02 02:10:00,103,0.0,0.0
2023-08-02 02:10:00,104,0.0,0.0
2023-08-02 02:10:00,105,0.0,0.0
2023-08-02 02:10:00,106,0.0,0.0
2023-08-02 02:10:00,107,0.0,0.0
2023-08-02 02:10:00,108,0.0,0.0
2023-08-02 02:10:00,112,0.0,0.0
2023-08-02 02:10:00,113,0.0,0.0
2023-08-02 02:10:00,114,0.0,0.0
2023-08-02 02:10:00,115,921.0,750.045654
2023-08-02 02:10:00,116,917.99292,750.045654
2023-08-02 02:10:00,117,0.0,0.0
2023-08-02 02:10:00,118,0.0,0.0
2023-08-02 02:10:00,119,0.0,0.0
2023-08-02 02:10:00,120,0.0,0.0
2023-08-02 02:10:00,126,0.0,0.0
2023-08-02 02:10:00,127,0.0,0.0
2023-08-02 02:10:00,128,992.0,750.0
2023-08-02 02:10:00,129,990.0,750.0
2023-08-02 02:10:00,130,0.0,0.0
2023-08-02 02:10:00,131,983.0,718.0
2023-08-02 02:10:00,132,936.0,758.0
2023-08-02 02:10:00,133,0.0,0.0
2023-08-02 02:10:00,134,182.505157,175.0
2023-08-02 02:10:00,135,210.0,210.0
2023-08-02 02:10:00,136,0.0,0.0
2023-08-02 02:10:00,137,0.0,0.0
2023-08-02 02:10:00,138,0.0,0.0
2023-08-02 02:10:00,139,285.5,198.0
2023-08-02 02:10:00,140,0.0,0.0
2023-08-02 02:10:00,141,136.0,94.0
2023-08-02 02:10:00,142,167.0,88.0
2023-08-02 02:10:00,143,167.0,89.143059
2023-08-02 02:10:00,144,179.0,104.0
2023-08-02 02:10:00,145,164.5,88.436272
2023-08-02 02:10:00,146,164.5,88.436272
2023-08-02 02:10:00,147,176.0,104.0
2023-08-02 02:10:00,150,0.0,0.0
2023-08-02 02:10:00,151,0.0,0.0
2023-08-02 02:10:00,152,0.0,0.0
2023-08-02 02:10:00,153,0.0,0.0
2023-08-02 02:10:00,154,0.0,0.0
2023-08-02 02:10:00,155,0.0,0.0
2023-08-02 02:10:00,156,391.0,350.0
2023-08-02 02:10:00,158,0.0,0.0
2023-08-02 02:10:00,159,1010.0,795.0
2023-08-02 02:10:00,160,0.0,0.0
2023-08-02 02:10:00,161,0.0,0.0
2023-08-02 02:10:00,162,0.0,0.0
2023-08-02 02:10:00,166,0.0,0.0
2023-08-02 02:10:00,167,0.0,0.0
2023-08-02 02:10:00,168,0.0,0.0
2023-08-02 02:10:00,169,0.0,0.0
2023-08-02 02:10:00,170,0.0,0.0
2023-08-02 02:10:00,171,0.0,0.0
2023-08-02 02:10:00,172,0.0,0.0
2023-08-02 02:10:00,173,0.0,0.0
2023-08-02 02:10:00,174,0.0,0.0
2023-08-02 02:10:00,175,289.0,152.0
2023-08-02 02:10:00,176,0.0,0.0
2023-08-02 02:10:00,177,148.0,107.0
2023-08-02 02:10:00,178,0.0,0.0
2023-08-02 02:10:00,179,0.0,0.0
2023-08-02 02:10:00,180,0.0,0.0
2023-08-02 02:10:00,181,0.0,0.0
2023-08-02 02:10:00,182,0.0,0.0
2023-08-02 02:10:00,183,0.0,0.0
2023-08-02 02:10:00,184,0.0,0.0
2023-08-02 02:10:00,185,0.0,0.0
2023-08-02 02:10:00,186,0.0,0.0
2023-08-02 02:10:00,187,0.0,0.0
2023-08-02 02:10:00,188,0.0,0.0
2023-08-02 02:10:00,189,0.0,0.0
2023-08-02 02:10:00,190,1001.0,795.0
2023-08-02 02:10:00,191,1001.0,795.0
2023-08-02 02:10:00,193,0.0,0.0
2023-08-02 02:10:00,194,0.0,0.0
2023-08-02 02:10:00,195,0.0,0.0
2023-08-02 02:10:00,196,0.0,0.0
2023-08-02 02:10:00,197,0.0,0.0
2023-08-02 02:10:00,198,0.0,0.0
2023-08-02 02:10:00,200,0.0,0.0
2023-08-02 02:10:00,207,0.0,0.0
2023-08-02 02:10:00,208,0.0,0.0
2023-08-02 02:10:00,209,0.0,0.0
2023-08-02 02:10:00,210,0.0,0.0
2023-08-02 02:10:00,211,0.0,0.0
2023-08-02 02:10:00,212,0.0,0.0
2023-08-02 02:10:00,213,0.0,0.0
2023-08-02 02:10:00,214,0.0,0.0
2023-08-02 02:10:00,215,0.0,0.0
2023-08-02 02:10:00,216,0.0,0.0
2023-08-02 02:10:00,217,0.0,0.0
2023-08-02 02:10:00,218,23.25,20.99826
2023-08-02 02:10:00,219,0.0,0.0
2023-08-02 02:10:00,220,23.25,20.99826
2023-08-02 02:10:00,231,0.0,0.0
2023-08-02 02:10:00,232,0.0,0.0
2023-08-02 02:10:00,233,0.0,0.0
2023-08-02 02:10:00,234,0.0,0.0
2023-08-02 02:10:00,237,0.0,0.0
2023-08-02 02:10:00,238,0.0,0.0
2023-08-02 02:10:00,240,276.0,200.0
2023-08-02 02:10:00,241,141.0,100.0
2023-08-02 02:10:00,242,0.0,0.0
2023-08-02 02:10:00,243,0.0,0.0
2023-08-02 02:10:00,244,0.0,0.0
2023-08-02 02:10:00,247,0.0,0.0
2023-08-02 02:10:00,248,0.0,0.0
2023-08-02 02:10:00,249,35.675976,0.0
2023-08-02 02:10:00,250,0.0,0.0
2023-08-02 02:10:00,251,33.779736,0.0
2023-08-02 02:10:00,252,253.0,195.0
2023-08-02 02:10:00,253,0.0,0.0
2023-08-02 02:10:00,254,0.0,0.0
2023-08-02 02:10:00,255,0.0,0.0
2023-08-02 02:10:00,256,63.273926,0.0
2023-08-02 02:10:00,257,131.5,108.0
2023-08-02 02:10:00,258,0.0,0.0
2023-08-02 02:10:00,259,0.0,0.0
2023-08-02 02:10:00,260,0.0,0.0
2023-08-02 02:10:00,264,0.0,0.0
2023-08-02 02:10:00,265,10.000229,5.000229
2023-08-02 02:10:00,266,300.0,230.0
2023-08-02 02:10:00,267,0.0,0.0
2023-08-02 02:10:00,268,0.0,0.0
2023-08-02 02:10:00,269,0.0,0.0
2023-08-02 02:10:00,270,0.0,0.0
2023-08-02 02:10:00,271,0.0,0.0
2023-08-02 02:10:00,272,0.0,0.0
2023-08-02 02:10:00,273,0.0,0.0
2023-08-02 02:10:00,274,0.0,0.0
2023-08-02 02:10:00,275,0.0,0.0
2023-08-02 02:10:00,276,0.0,0.0
2023-08-02 02:10:00,277,0.0,0.0
2023-08-02 02:10:00,278,0.0,0.0
2023-08-02 02:10:00,279,0.0,0.0
2023-08-02 02:10:00,280,0.0,0.0
2023-08-02 02:10:00,281,0.0,0.0
2023-08-02 02:10:00,282,0.0,0.0
2023-08-02 02:10:00,283,0.0,0.0
2023-08-02 02:10:00,284,0.0,0.0
2023-08-02 02:10:00,285,0.0,0.0
2023-08-02 02:10:00,286,0.0,0.0
2023-08-02 02:10:00,287,0.0,0.0
2023-08-02 02:10:00,288,0.0,0.0
2023-08-02 02:10:00,289,0.0,0.0
2023-08-02 02:10:00,290,0.0,0.0
2023-08-02 02:10:00,291,0.0,0.0
2023-08-02 02:10:00,292,0.0,0.0
2023-08-02 02:10:00,293,0.0,0.0
2023-08-02 02:10:00,294,0.0,0.0
2023-08-02 02:10:00,299,0.0,0.0
2023-08-02 02:10:00,300,0.0,0.0
2023-08-02 02:10:00,301,0.0,0.0
2023-08-02 02:10:00,302,0.0,0.0
2023-08-02 02:10:00,303,0.0,0.0
2023-08-02 02:10:00,304,0.0,0.0
2023-08-02 02:10:00,305,364.0,364.0
2023-08-02 02:10:00,306,349.0,286.0
2023-08-02 02:10:00,307,359.0,359.0
2023-08-02 02:10:00,308,0.0,0.0
2023-08-02 02:10:00,309,0.0,0.0
2023-08-02 02:10:00,310,0.0,0.0
2023-08-02 02:10:00,311,0.0,0.0
2023-08-02 02:10:00,312,0.0,0.0
2023-08-02 02:10:00,313,0.0,0.0
2023-08-02 02:10:00,314,0.0,0.0
2023-08-02 02:10:00,315,0.0,0.0
2023-08-02 02:10:00,316,0.0,0.0
2023-08-02 02:10:00,317,0.0,0.0
2023-08-02 02:10:00,318,0.0,0.0
2023-08-02 02:10:00,319,0.0,0.0
2023-08-02 02:10:00,320,0.0,0.0
2023-08-02 02:10:00,321,0.0,0.0
2023-08-02 02:10:00,322,0.0,0.0
2023-08-02 02:10:00,323,0.0,0.0
2023-08-02 02:10:00,324,0.0,0.0
2023-08-02 02:10:00,325,0.0,0.0
2023-08-02 02:10:00,326,0.0,0.0
2023-08-02 02:10:00,327,0.0,0.0
2023-08-02 02:10:00,328,0.0,0.0
2023-08-02 02:10:00,329,0.0,0.0
2023-08-02 02:10:00,330,0.0,0.0
2023-08-02 02:10:00,331,815.968628,646.350037
2023-08-02 02:10:00,332,813.0,645.706421
2023-08-02 02:10:00,333,0.0,0.0
2023-08-02 02:10:00,334,0.0,0.0
2023-08-02 02:10:00,335,0.0,0.0
2023-08-02 02:10:00,336,0.0,0.0
2023-08-02 02:10:00,337,0.0,0.0
2023-08-02 02:10:00,338,0.0,0.0
2023-08-02 02:10:00,339,0.0,0.0
2023-08-02 02:10:00,340,818.0,675.465088
2023-08-02 02:10:00,341,817.0,676.668091
2023-08-02 02:10:00,342,166.0,135.0
2023-08-02 02:10:00,343,0.0,0.0
2023-08-02 02:10:00,344,0.0,0.0
2023-08-02 02:10:00,345,0.0,0.0
2023-08-02 02:10:00,346,94.763397,80.0
2023-08-02 02:10:00,347,0.0,0.0
2023-08-02 02:10:00,348,0.0,0.0
2023-08-02 02:10:00,349,0.0,0.0
2023-08-02 02:10:00,350,0.0,0.0
2023-08-02 02:10:00,351,0.0,0.0
2023-08-02 02:10:00,352,0.0,0.0
2023-08-02 02:10:00,353,0.0,0.0
2023-08-02 02:10:00,354,0.0,0.0
2023-08-02 02:10:00,355,0.0,0.0
2023-08-02 02:10:00,356,0.0,0.0
2023-08-02 02:10:00,357,0.0,0.0
2023-08-02 02:10:00,358,0.0,0.0
2023-08-02 02:10:00,359,0.0,0.0
2023-08-02 02:10:00,360,0.0,0.0
2023-08-02 02:10:00,361,0.0,0.0
2023-08-02 02:10:00,362,0.0,0.0
2023-08-02 02:10:00,363,0.0,0.0
2023-08-02 02:10:00,364,0.0,0.0
2023-08-02 02:10:00,365,703.033264,665.471436
2023-08-02 02:10:00,366,479.897339,479.897339
2023-08-02 02:10:00,367,0.0,0.0
2023-08-02 02:10:00,368,0.0,0.0
2023-08-02 02:10:00,369,0.0,0.0
2023-08-02 02:10:00,370,0.0,0.0
2023-08-02 02:10:00,371,0.0,0.0
2023-08-02 02:10:00,372,0.0,0.0
2023-08-02 02:10:00,373,0.0,0.0
2023-08-02 02:10:00,374,0.0,0.0
2023-08-02 02:10:00,375,0.0,0.0
2023-08-02 02:10:00,376,0.0,0.0
2023-08-02 02:10:00,377,0.0,0.0
2023-08-02 02:10:00,378,0.0,0.0
2023-08-02 02:10:00,379,0.0,0.0
2023-08-02 02:10:00,380,0.0,0.0
2023-08-02 02:10:00,381,0.0,0.0
2023-08-02 02:10:00,382,0.0,0.0
2023-08-02 02:10:00,383,0.0,0.0
2023-08-02 02:10:00,384,0.0,0.0
2023-08-02 02:10:00,385,0.0,0.0
2023-08-02 02:10:00,386,0.0,0.0
2023-08-02 02:10:00,387,0.0,0.0
2023-08-02 02:10:00,388,0.0,0.0
2023-08-02 02:10:00,389,0.0,0.0
2023-08-02 02:10:00,390,0.0,0.0
2023-08-02 02:10:00,419,0.0,0.0
2023-08-02 02:10:00,420,0.0,0.0
2023-08-02 02:10:00,421,0.0,0.0
2023-08-02 02:10:00,422,253.0,180.0
2023-08-02 02:10:00,423,253.0,180.0
2023-08-02 02:10:00,432,296.0,216.0
2023-08-02 02:10:00,433,389.576202,341.304413
2023-08-02 02:10:00,434,270.0,270.0
2023-08-02 02:10:00,435,270.0,270.0
2023-08-02 02:10:00,436,272.5,272.5
2023-08-02 02:10:00,437,272.5,272.5
2023-08-02 02:10:00,438,273.0,273.0
2023-08-02 02:10:00,439,276.0,276.0
2023-08-02 02:10:00,440,155.5,120.0
2023-08-02 02:10:00,441,155.5,120.0
2023-08-02 02:10:00,442,169.0,120.0
2023-08-02 02:10:00,443,0.0,0.0
2023-08-02 02:10:00,444,0.0,0.0
2023-08-02 02:10:00,450,217.0,217.0
2023-08-02 02:10:00,451,130.0,130.0
2023-08-02 02:10:00,452,237.0,130.124817
2023-08-02 02:10:00,453,130.0,85.0
2023-08-02 02:10:00,459,430.0,264.399994
2023-08-02 02:10:00,467,12.0,5.000153
2023-08-02 02:10:00,468,12.0,4.000366
2023-08-02 02:10:00,469,5.000153,1.600391
2023-08-02 02:10:00,471,4.487155,0.0
2023-08-02 02:10:00,472,217.0,217.0
2023-08-02 02:10:00,473,126.0,126.0
2023-08-02 02:10:00,474,219.0,219.0
2023-08-02 02:10:00,475,126.0,126.0
2023-08-02 02:10:00,477,0.0,0.0
2023-08-02 02:10:00,478,0.0,0.0
2023-08-02 02:10:00,479,0.0,0.0
2023-08-02 02:10:00,480,0.0,0.0
2023-08-02 02:10:00,481,0.0,0.0
2023-08-02 02:10:00,482,0.0,0.0
2023-08-02 02:10:00,485,0.0,0.0
2023-08-02 02:10:00,486,0.0,0.0
2023-08-02 02:10:00,487,0.0,0.0
2023-08-02 02:10:00,488,0.0,0.0
2023-08-02 02:10:00,489,997.0,795.0
2023-08-02 02:10:00,490,998.0,795.0
2023-08-02 02:10:00,491,969.0,791.0
2023-08-02 02:10:00,492,968.0,786.0
2023-08-02 02:10:00,493,993.0,795.0
2023-08-02 02:10:00,494,992.0,795.0
2023-08-02 02:10:00,495,0.0,0.0
2023-08-02 02:10:00,496,300.0,200.0
2023-08-02 02:10:00,497,0.0,0.0
2023-08-02 02:10:00,498,0.0,0.0
2023-08-02 02:10:00,499,0.0,0.0
2023-08-02 02:10:00,501,284.5,284.5
2023-08-02 02:10:00,502,274.886353,274.886353
2023-08-02 02:10:00,503,289.0,289.0
2023-08-02 02:10:00,507,135.0,59.001785
2023-08-02 02:10:00,508,139.199997,106.0
2023-08-02 02:10:00,511,0.0,0.0
2023-08-02 02:10:00,512,0.0,0.0
2023-08-02 02:10:00,513,327.0,327.0
2023-08-02 02:10:00,514,132.0,120.0
2023-08-02 02:10:00,516,749.988525,749.988525
2023-08-02 02:10:00,521,939.0,764.837524
2023-08-02 02:10:00,522,939.0,762.846191
2023-08-02 02:10:00,523,0.0,0.0
2023-08-02 02:10:00,524,0.0,0.0
2023-08-02 02:10:00,525,0.0,0.0
2023-08-02 02:10:00,526,232.638,131.0
2023-08-02 02:10:00,527,1357.0,1058.099976
2023-08-02 02:10:00,528,131.0,131.0
2023-08-02 02:10:00,529,707.269226,577.0
2023-08-02 02:10:00,530,716.826904,577.0
2023-08-02 02:10:00,533,0.0,0.0
2023-08-02 02:10:00,534,0.0,0.0
2023-08-02 02:10:00,535,0.0,0.0
2023-08-02 02:10:00,536,0.0,0.0
2023-08-02 02:10:00,537,0.0,0.0
2023-08-02 02:10:00,538,0.0,0.0
2023-08-02 02:10:00,539,335.0,168.0
2023-08-02 02:10:00,540,165.0,84.0
2023-08-02 02:10:00,541,18.865555,0.0
2023-08-02 02:10:00,542,0.0,0.0
2023-08-02 02:10:00,544,1012.0,795.0
2023-08-02 02:10:00,545,1012.0,795.0
2023-08-02 02:10:00,546,353.0,186.0
2023-08-02 02:10:00,547,353.0,186.0
2023-08-02 02:10:00,548,326.0,254.0
2023-08-02 02:10:00,549,0.0,0.0
2023-08-02 02:10:00,550,0.0,0.0
2023-08-02 02:10:00,552,0.0,0.0
2023-08-02 02:10:00,553,0.0,0.0
2023-08-02 02:15:00,1,0.0,0.0
2023-08-02 02:15:00,2,0.0,0.0
2023-08-02 02:15:00,3,0.0,0.0
2023-08-02 02:15:00,4,414.591858,364.991486
2023-08-02 02:15:00,5,412.686493,364.991486
2023-08-02 02:15:00,6,0.0,0.0
2023-08-02 02:15:00,7,417.53418,364.991486
2023-08-02 02:15:00,8,0.0,0.0
2023-08-02 02:15:00,9,431.286194,364.917023
2023-08-02 02:15:00,10,0.0,0.0
2023-08-02 02:15:00,11,0.0,0.0
2023-08-02 02:15:00,12,0.0,0.0
2023-08-02 02:15:00,15,421.140106,421.140106
2023-08-02 02:15:00,16,0.0,0.0
2023-08-02 02:15:00,17,381.811768,381.811768
2023-08-02 02:15:00,18,0.0,0.0
2023-08-02 02:15:00,27,615.0,615.0
2023-08-02 02:15:00,28,0.0,0.0
2023-08-02 02:15:00,29,612.0,612.0
2023-08-02 02:15:00,33,0.0,0.0
2023-08-02 02:15:00,36,998.0,795.0
2023-08-02 02:15:00,37,991.0,795.0
2023-08-02 02:15:00,43,0.0,0.0
2023-08-02 02:15:00,46,506.0,445.009064
2023-08-02 02:15:00,47,0.0,0.0
2023-08-02 02:15:00,48,0.0,0.0
2023-08-02 02:15:00,49,460.01062,410.021515
2023-08-02 02:15:00,50,463.0,405.012726
2023-08-02 02:15:00,51,463.0,405.012726
2023-08-02 02:15:00,52,0.0,0.0
2023-08-02 02:15:00,53,0.0,0.0
2023-08-02 02:15:00,54,0.0,0.0
2023-08-02 02:15:00,55,0.0,0.0
2023-08-02 02:15:00,56,0.0,0.0
2023-08-02 02:15:00,57,0.0,0.0
2023-08-02 02:15:00,58,0.0,0.0
2023-08-02 02:15:00,59,0.0,0.0
2023-08-02 02:15:00,60,0.0,0.0
2023-08-02 02:15:00,61,352.41507,352.41507
2023-08-02 02:15:00,62,359.128906,359.128906
2023-08-02 02:15:00,63,0.0,0.0
2023-08-02 02:15:00,64,280.014557,280.014557
2023-08-02 02:15:00,65,293.578156,293.578156
2023-08-02 02:15:00,66,298.215118,298.215118
2023-08-02 02:15:00,67,302.108124,302.108063
2023-08-02 02:15:00,68,293.974884,293.974884
2023-08-02 02:15:00,69,712.901978,670.0
2023-08-02 02:15:00,70,711.447083,670.621338
2023-08-02 02:15:00,71,0.0,0.0
2023-08-02 02:15:00,72,0.0,0.0
2023-08-02 02:15:00,73,0.0,0.0
2023-08-02 02:15:00,74,0.0,0.0
2023-08-02 02:15:00,75,0.0,0.0
2023-08-02 02:15:00,76,0.0,0.0
2023-08-02 02:15:00,77,0.0,0.0
2023-08-02 02:15:00,78,0.0,0.0
2023-08-02 02:15:00,79,0.0,0.0
2023-08-02 02:15:00,80,0.0,0.0
2023-08-02 02:15:00,83,330.377655,330.377655
2023-08-02 02:15:00,84,329.484344,329.484344
2023-08-02 02:15:00,85,320.0,320.0
2023-08-02 02:15:00,86,0.0,0.0
2023-08-02 02:15:00,87,329.60849,329.60849
2023-08-02 02:15:00,88,329.757294,329.757294
2023-08-02 02:15:00,89,393.600006,330.003937
2023-08-02 02:15:00,90,330.003937,330.003937
2023-08-02 02:15:00,91,750.0,750.0
2023-08-02 02:15:00,92,835.934875,746.845947
2023-08-02 02:15:00,95,0.0,0.0
2023-08-02 02:15:00,96,0.0,0.0
2023-08-02 02:15:00,97,0.0,0.0
2023-08-02 02:15:00,98,0.0,0.0
2023-08-02 02:15:00,99,346.913513,249.0
2023-08-02 02:15:00,100,0.0,0.0
2023-08-02 02:15:00,101,0.0,0.0
2023-08-02 02:15:00,102,0.0,0.0
2023-08-02 02:15:00,103,0.0,0.0
2023-08-02 02:15:00,104,0.0,0.0
2023-08-02 02:15:00,105,0.0,0.0
2023-08-02 02:15:00,106,0.0,0.0
2023-08-02 02:15:00,107,0.0,0.0
2023-08-02 02:15:00,108,0.0,0.0
2023-08-02 02:15:00,112,0.0,0.0
2023-08-02 02:15:00,113,0.0,0.0
2023-08-02 02:15:00,114,0.0,0.0
2023-08-02 02:15:00,115,921.0,750.045654
2023-08-02 02:15:00,116,917.99292,750.045654
2023-08-02 02:15:00,117,0.0,0.0
2023-08-02 02:15:00,118,0.0,0.0
2023-08-02 02:15:00,119,0.0,0.0
2023-08-02 02:15:00,120,0.0,0.0
2023-08-02 02:15:00,126,0.0,0.0
2023-08-02 02:15:00,127,0.0,0.0
2023-08-02 02:15:00,128,992.0,750.0
2023-08-02 02:15:00,129,990.0,750.0
2023-08-02 02:15:00,130,0.0,0.0
2023-08-02 02:15:00,131,983.0,718.0
2023-08-02 02:15:00,132,936.0,758.0
2023-08-02 02:15:00,133,0.0,0.0
2023-08-02 02:15:00,134,181.055298,175.0
2023-08-02 02:15:00,135,210.0,210.0
2023-08-02 02:15:00,136,0.0,0.0
2023-08-02 02:15:00,137,0.0,0.0
2023-08-02 02:15:00,138,0.0,0.0
2023-08-02 02:15:00,139,285.5,198.0
2023-08-02 02:15:00,140,0.0,0.0
2023-08-02 02:15:00,141,136.0,94.0
2023-08-02 02:15:00,142,167.0,88.0
2023-08-02 02:15:00,143,167.0,89.143059
2023-08-02 02:15:00,144,179.0,104.0
2023-08-02 02:15:00,145,164.5,88.436272
2023-08-02 02:15:00,146,164.5,88.436272
2023-08-02 02:15:00,147,176.0,104.0
2023-08-02 02:15:00,150,0.0,0.0
2023-08-02 02:15:00,151,0.0,0.0
2023-08-02 02:15:00,152,0.0,0.0
2023-08-02 02:15:00,153,0.0,0.0
2023-08-02 02:15:00,154,0.0,0.0
2023-08-02 02:15:00,155,0.0,0.0
2023-08-02 02:15:00,156,391.0,350.0
2023-08-02 02:15:00,158,0.0,0.0
2023-08-02 02:15:00,159,1010.0,795.0
2023-08-02 02:15:00,160,0.0,0.0
2023-08-02 02:15:00,161,0.0,0.0
2023-08-02 02:15:00,162,0.0,0.0
2023-08-02 02:15:00,166,0.0,0.0
2023-08-02 02:15:00,167,0.0,0.0
2023-08-02 02:15:00,168,0.0,0.0
2023-08-02 02:15:00,169,0.0,0.0
2023-08-02 02:15:00,170,0.0,0.0
2023-08-02 02:15:00,171,0.0,0.0
2023-08-02 02:15:00,172,0.0,0.0
2023-08-02 02:15:00,173,0.0,0.0
2023-08-02 02:15:00,174,0.0,0.0
2023-08-02 02:15:00,175,152.546722,152.0
2023-08-02 02:15:00,176,0.0,0.0
2023-08-02 02:15:00,177,148.0,107.0
2023-08-02 02:15:00,178,0.0,0.0
2023-08-02 02:15:00,179,0.0,0.0
2023-08-02 02:15:00,180,0.0,0.0
2023-08-02 02:15:00,181,0.0,0.0
2023-08-02 02:15:00,182,0.0,0.0
2023-08-02 02:15:00,183,0.0,0.0
2023-08-02 02:15:00,184,0.0,0.0
2023-08-02 02:15:00,185,0.0,0.0
2023-08-02 02:15:00,186,0.0,0.0
2023-08-02 02:15:00,187,0.0,0.0
2023-08-02 02:15:00,188,0.0,0.0
2023-08-02 02:15:00,189,0.0,0.0
2023-08-02 02:15:00,190,1001.0,795.0
2023-08-02 02:15:00,191,1001.0,795.0
2023-08-02 02:15:00,193,0.0,0.0
2023-08-02 02:15:00,194,0.0,0.0
2023-08-02 02:15:00,195,0.0,0.0
2023-08-02 02:15:00,196,0.0,0.0
2023-08-02 02:15:00,197,0.0,0.0
2023-08-02 02:15:00,198,0.0,0.0
2023-08-02 02:15:00,200,0.0,0.0
2023-08-02 02:15:00,207,0.0,0.0
2023-08-02 02:15:00,208,0.0,0.0
2023-08-02 02:15:00,209,0.0,0.0
2023-08-02 02:15:00,210,0.0,0.0
2023-08-02 02:15:00,211,0.0,0.0
2023-08-02 02:15:00,212,0.0,0.0
2023-08-02 02:15:00,213,0.0,0.0
2023-08-02 02:15:00,214,0.0,0.0
2023-08-02 02:15:00,215,0.0,0.0
2023-08-02 02:15:00,216,0.0,0.0
2023-08-02 02:15:00,217,0.0,0.0
2023-08-02 02:15:00,218,23.25,20.99826
2023-08-02 02:15:00,219,0.0,0.0
2023-08-02 02:15:00,220,23.25,20.99826
2023-08-02 02:15:00,231,0.0,0.0
2023-08-02 02:15:00,232,0.0,0.0
2023-08-02 02:15:00,233,0.0,0.0
2023-08-02 02:15:00,234,0.0,0.0
2023-08-02 02:15:00,237,0.0,0.0
2023-08-02 02:15:00,238,0.0,0.0
2023-08-02 02:15:00,240,276.0,200.0
2023-08-02 02:15:00,241,141.0,100.0
2023-08-02 02:15:00,242,0.0,0.0
2023-08-02 02:15:00,243,0.0,0.0
2023-08-02 02:15:00,244,0.0,0.0
2023-08-02 02:15:00,247,0.0,0.0
2023-08-02 02:15:00,248,0.0,0.0
2023-08-02 02:15:00,249,35.83839,0.0
2023-08-02 02:15:00,250,0.0,0.0
2023-08-02 02:15:00,251,33.815544,0.0
2023-08-02 02:15:00,252,253.0,195.0
2023-08-02 02:15:00,253,0.0,0.0
2023-08-02 02:15:00,254,0.0,0.0
2023-08-02 02:15:00,255,0.0,0.0
2023-08-02 02:15:00,256,46.360592,0.0
2023-08-02 02:15:00,257,131.5,108.0
2023-08-02 02:15:00,258,0.0,0.0
2023-08-02 02:15:00,259,0.0,0.0
2023-08-02 02:15:00,260,0.0,0.0
2023-08-02 02:15:00,264,0.0,0.0
2023-08-02 02:15:00,265,10.000229,5.000229
2023-08-02 02:15:00,266,300.0,230.0
2023-08-02 02:15:00,267,0.0,0.0
2023-08-02 02:15:00,268,0.0,0.0
2023-08-02 02:15:00,269,0.0,0.0
2023-08-02 02:15:00,270,0.0,0.0
2023-08-02 02:15:00,271,0.0,0.0
2023-08-02 02:15:00,272,0.0,0.0
2023-08-02 02:15:00,273,0.0,0.0
2023-08-02 02:15:00,274,0.0,0.0
2023-08-02 02:15:00,275,0.0,0.0
2023-08-02 02:15:00,276,0.0,0.0
2023-08-02 02:15:00,277,0.0,0.0
2023-08-02 02:15:00,278,0.0,0.0
2023-08-02 02:15:00,279,0.0,0.0
2023-08-02 02:15:00,280,0.0,0.0
2023-08-02 02:15:00,281,0.0,0.0
2023-08-02 02:15:00,282,0.0,0.0
2023-08-02 02:15:00,283,0.0,0.0
2023-08-02 02:15:00,284,0.0,0.0
2023-08-02 02:15:00,285,0.0,0.0
2023-08-02 02:15:00,286,0.0,0.0
2023-08-02 02:15:00,287,0.0,0.0
2023-08-02 02:15:00,288,0.0,0.0
2023-08-02 02:15:00,289,0.0,0.0
2023-08-02 02:15:00,290,0.0,0.0
2023-08-02 02:15:00,291,0.0,0.0
2023-08-02 02:15:00,292,0.0,0.0
2023-08-02 02:15:00,293,0.0,0.0
2023-08-02 02:15:00,294,0.0,0.0
2023-08-02 02:15:00,299,0.0,0.0
2023-08-02 02:15:00,300,0.0,0.0
2023-08-02 02:15:00,301,0.0,0.0
2023-08-02 02:15:00,302,0.0,0.0
2023-08-02 02:15:00,303,0.0,0.0
2023-08-02 02:15:00,304,0.0,0.0
2023-08-02 02:15:00,305,364.0,305.072998
2023-08-02 02:15:00,306,349.0,286.0
2023-08-02 02:15:00,307,359.0,359.0
2023-08-02 02:15:00,308,0.0,0.0
2023-08-02 02:15:00,309,0.0,0.0
2023-08-02 02:15:00,310,0.0,0.0
2023-08-02 02:15:00,311,0.0,0.0
2023-08-02 02:15:00,312,0.0,0.0
2023-08-02 02:15:00,313,0.0,0.0
2023-08-02 02:15:00,314,0.0,0.0
2023-08-02 02:15:00,315,0.0,0.0
2023-08-02 02:15:00,316,0.0,0.0
2023-08-02 02:15:00,317,0.0,0.0
2023-08-02 02:15:00,318,0.0,0.0
2023-08-02 02:15:00,319,0.0,0.0
2023-08-02 02:15:00,320,0.0,0.0
2023-08-02 02:15:00,321,0.0,0.0
2023-08-02 02:15:00,322,0.0,0.0
2023-08-02 02:15:00,323,0.0,0.0
2023-08-02 02:15:00,324,0.0,0.0
2023-08-02 02:15:00,325,0.0,0.0
2023-08-02 02:15:00,326,0.0,0.0
2023-08-02 02:15:00,327,0.0,0.0
2023-08-02 02:15:00,328,0.0,0.0
2023-08-02 02:15:00,329,0.0,0.0
2023-08-02 02:15:00,330,0.0,0.0
2023-08-02 02:15:00,331,815.968628,644.912903
2023-08-02 02:15:00,332,813.0,646.333923
2023-08-02 02:15:00,333,0.0,0.0
2023-08-02 02:15:00,334,0.0,0.0
2023-08-02 02:15:00,335,0.0,0.0
2023-08-02 02:15:00,336,0.0,0.0
2023-08-02 02:15:00,337,0.0,0.0
2023-08-02 02:15:00,338,0.0,0.0
2023-08-02 02:15:00,339,0.0,0.0
2023-08-02 02:15:00,340,818.0,675.838379
2023-08-02 02:15:00,341,817.0,676.958496
2023-08-02 02:15:00,342,166.0,135.0
2023-08-02 02:15:00,343,0.0,0.0
2023-08-02 02:15:00,344,0.0,0.0
2023-08-02 02:15:00,345,0.0,0.0
2023-08-02 02:15:00,346,95.410004,80.0
2023-08-02 02:15:00,347,0.0,0.0
2023-08-02 02:15:00,348,0.0,0.0
2023-08-02 02:15:00,349,0.0,0.0
2023-08-02 02:15:00,350,0.0,0.0
2023-08-02 02:15:00,351,0.0,0.0
2023-08-02 02:15:00,352,0.0,0.0
2023-08-02 02:15:00,353,0.0,0.0
2023-08-02 02:15:00,354,0.0,0.0
2023-08-02 02:15:00,355,0.0,0.0
2023-08-02 02:15:00,356,0.0,0.0
2023-08-02 02:15:00,357,0.0,0.0
2023-08-02 02:15:00,358,0.0,0.0
2023-08-02 02:15:00,359,0.0,0.0
2023-08-02 02:15:00,360,0.0,0.0
2023-08-02 02:15:00,361,0.0,0.0
2023-08-02 02:15:00,362,0.0,0.0
2023-08-02 02:15:00,363,0.0,0.0
2023-08-02 02:15:00,364,0.0,0.0
2023-08-02 02:15:00,365,703.033264,665.414062
2023-08-02 02:15:00,366,479.897339,479.897339
2023-08-02 02:15:00,367,0.0,0.0
2023-08-02 02:15:00,368,0.0,0.0
2023-08-02 02:15:00,369,0.0,0.0
2023-08-02 02:15:00,370,0.0,0.0
2023-08-02 02:15:00,371,0.0,0.0
2023-08-02 02:15:00,372,0.0,0.0
2023-08-02 02:15:00,373,0.0,0.0
2023-08-02 02:15:00,374,0.0,0.0
2023-08-02 02:15:00,375,0.0,0.0
2023-08-02 02:15:00,376,0.0,0.0
2023-08-02 02:15:00,377,0.0,0.0
2023-08-02 02:15:00,378,0.0,0.0
2023-08-02 02:15:00,379,0.0,0.0
2023-08-02 02:15:00,380,0.0,0.0
2023-08-02 02:15:00,381,0.0,0.0
2023-08-02 02:15:00,382,0.0,0.0
2023-08-02 02:15:00,383,0.0,0.0
2023-08-02 02:15:00,384,0.0,0.0
2023-08-02 02:15:00,385,0.0,0.0
2023-08-02 02:15:00,386,0.0,0.0
2023-08-02 02:15:00,387,0.0,0.0
2023-08-02 02:15:00,388,0.0,0.0
2023-08-02 02:15:00,389,0.0,0.0
2023-08-02 02:15:00,390,0.0,0.0
2023-08-02 02:15:00,419,0.0,0.0
2023-08-02 02:15:00,420,0.0,0.0
2023-08-02 02:15:00,421,0.0,0.0
2023-08-02 02:15:00,422,253.0,180.0
2023-08-02 02:15:00,423,253.0,180.0
2023-08-02 02:15:00,432,296.0,216.0
2023-08-02 02:15:00,433,392.713593,254.0
2023-08-02 02:15:00,434,270.0,270.0
2023-08-02 02:15:00,435,270.0,270.0
2023-08-02 02:15:00,436,272.5,272.5
2023-08-02 02:15:00,437,272.5,272.5
2023-08-02 02:15:00,438,273.0,273.0
2023-08-02 02:15:00,439,276.0,276.0
2023-08-02 02:15:00,440,155.5,120.0
2023-08-02 02:15:00,441,155.5,120.0
2023-08-02 02:15:00,442,169.0,120.0
2023-08-02 02:15:00,443,0.0,0.0
2023-08-02 02:15:00,444,0.0,0.0
2023-08-02 02:15:00,450,217.0,217.0
2023-08-02 02:15:00,451,130.0,130.0
2023-08-02 02:15:00,452,237.0,130.124817
2023-08-02 02:15:00,453,130.0,85.0
2023-08-02 02:15:00,459,430.0,264.399994
2023-08-02 02:15:00,467,12.0,5.000153
2023-08-02 02:15:00,468,12.0,4.000366
2023-08-02 02:15:00,469,5.000153,1.600391
2023-08-02 02:15:00,471,4.648958,0.0
2023-08-02 02:15:00,472,217.0,217.0
2023-08-02 02:15:00,473,126.0,126.0
2023-08-02 02:15:00,474,219.0,219.0
2023-08-02 02:15:00,475,126.0,126.0
2023-08-02 02:15:00,477,0.0,0.0
2023-08-02 02:15:00,478,0.0,0.0
2023-08-02 02:15:00,479,0.0,0.0
2023-08-02 02:15:00,480,0.0,0.0
2023-08-02 02:15:00,481,0.0,0.0
2023-08-02 02:15:00,482,0.0,0.0
2023-08-02 02:15:00,485,0.0,0.0
2023-08-02 02:15:00,486,0.0,0.0
2023-08-02 02:15:00,487,0.0,0.0
2023-08-02 02:15:00,488,0.0,0.0
2023-08-02 02:15:00,489,997.0,795.0
2023-08-02 02:15:00,490,998.0,795.0
2023-08-02 02:15:00,491,969.0,791.0
2023-08-02 02:15:00,492,968.0,786.0
2023-08-02 02:15:00,493,993.0,795.0
2023-08-02 02:15:00,494,992.0,795.0
2023-08-02 02:15:00,495,0.0,0.0
2023-08-02 02:15:00,496,300.0,200.0
2023-08-02 02:15:00,497,0.0,0.0
2023-08-02 02:15:00,498,0.0,0.0
2023-08-02 02:15:00,499,0.0,0.0
2023-08-02 02:15:00,501,284.5,284.5
2023-08-02 02:15:00,502,288.436523,288.436523
2023-08-02 02:15:00,503,289.0,289.0
2023-08-02 02:15:00,507,135.0,59.001785
2023-08-02 02:15:00,508,139.199997,106.0
2023-08-02 02:15:00,511,0.0,0.0
2023-08-02 02:15:00,512,0.0,0.0
2023-08-02 02:15:00,513,327.0,327.0
2023-08-02 02:15:00,514,132.0,120.0
2023-08-02 02:15:00,516,749.988525,749.988525
2023-08-02 02:15:00,521,939.0,764.369202
2023-08-02 02:15:00,522,939.0,740.27356
2023-08-02 02:15:00,523,0.0,0.0
2023-08-02 02:15:00,524,0.0,0.0
2023-08-02 02:15:00,525,0.0,0.0
2023-08-02 02:15:00,526,233.072876,131.0
2023-08-02 02:15:00,527,1357.0,1058.099976
2023-08-02 02:15:00,528,131.0,131.0
2023-08-02 02:15:00,529,707.269226,577.0
2023-08-02 02:15:00,530,716.826904,577.0
2023-08-02 02:15:00,533,0.0,0.0
2023-08-02 02:15:00,534,0.0,0.0
2023-08-02 02:15:00,535,0.0,0.0
2023-08-02 02:15:00,536,0.0,0.0
2023-08-02 02:15:00,537,0.0,0.0
2023-08-02 02:15:00,538,0.0,0.0
2023-08-02 02:15:00,539,335.0,168.0
2023-08-02 02:15:00,540,165.0,84.0
2023-08-02 02:15:00,541,18.817842,0.0
2023-08-02 02:15:00,542,0.0,0.0
2023-08-02 02:15:00,544,1012.0,795.0
2023-08-02 02:15:00,545,1012.0,795.0
2023-08-02 02:15:00,546,353.0,186.0
2023-08-02 02:15:00,547,353.0,186.0
2023-08-02 02:15:00,548,326.0,254.0
2023-08-02 02:15:00,549,0.0,0.0
2023-08-02 02:15:00,550,0.0,0.0
2023-08-02 02:15:00,552,0.0,0.0
2023-08-02 02:15:00,553,0.0,0.0
2023-08-02 02:20:00,1,0.0,0.0
2023-08-02 02:20:00,2,0.0,0.0
2023-08-02 02:20:00,3,0.0,0.0
2023-08-02 02:20:00,4,417.034546,364.991486
2023-08-02 02:20:00,5,417.515411,364.991486
2023-08-02 02:20:00,6,0.0,0.0
2023-08-02 02:20:00,7,421.316284,364.991486
2023-08-02 02:20:00,8,0.0,0.0
2023-08-02 02:20:00,9,441.390503,364.917023
2023-08-02 02:20:00,10,0.0,0.0
2023-08-02 02:20:00,11,0.0,0.0
2023-08-02 02:20:00,12,0.0,0.0
2023-08-02 02:20:00,15,404.287384,404.287384
2023-08-02 02:20:00,16,0.0,0.0
2023-08-02 02:20:00,17,379.819733,379.819733
2023-08-02 02:20:00,18,0.0,0.0
2023-08-02 02:20:00,27,615.0,615.0
2023-08-02 02:20:00,28,0.0,0.0
2023-08-02 02:20:00,29,612.0,612.0
2023-08-02 02:20:00,33,0.0,0.0
2023-08-02 02:20:00,36,998.0,795.0
2023-08-02 02:20:00,37,991.0,795.0
2023-08-02 02:20:00,43,0.0,0.0
2023-08-02 02:20:00,46,506.0,446.8862
2023-08-02 02:20:00,47,0.0,0.0
2023-08-02 02:20:00,48,0.0,0.0
2023-08-02 02:20:00,49,462.713654,410.021515
2023-08-02 02:20:00,50,463.0,405.012726
2023-08-02 02:20:00,51,463.0,405.012726
2023-08-02 02:20:00,52,0.0,0.0
2023-08-02 02:20:00,53,0.0,0.0
2023-08-02 02:20:00,54,0.0,0.0
2023-08-02 02:20:00,55,0.0,0.0
2023-08-02 02:20:00,56,0.0,0.0
2023-08-02 02:20:00,57,0.0,0.0
2023-08-02 02:20:00,58,0.0,0.0
2023-08-02 02:20:00,59,0.0,0.0
2023-08-02 02:20:00,60,0.0,0.0
2023-08-02 02:20:00,61,353.551636,353.551636
2023-08-02 02:20:00,62,359.580383,359.580383
2023-08-02 02:20:00,63,0.0,0.0
2023-08-02 02:20:00,64,280.014557,280.014557
2023-08-02 02:20:00,65,293.578156,293.578156
2023-08-02 02:20:00,66,298.215118,298.215118
2023-08-02 02:20:00,67,346.302002,302.108063
2023-08-02 02:20:00,68,293.974884,293.974884
2023-08-02 02:20:00,69,712.901978,670.0
2023-08-02 02:20:00,70,711.447083,670.621338
2023-08-02 02:20:00,71,0.0,0.0
2023-08-02 02:20:00,72,0.0,0.0
2023-08-02 02:20:00,73,0.0,0.0
2023-08-02 02:20:00,74,0.0,0.0
2023-08-02 02:20:00,75,0.0,0.0
2023-08-02 02:20:00,76,0.0,0.0
2023-08-02 02:20:00,77,0.0,0.0
2023-08-02 02:20:00,78,0.0,0.0
2023-08-02 02:20:00,79,0.0,0.0
2023-08-02 02:20:00,80,0.0,0.0
2023-08-02 02:20:00,83,330.377655,330.377655
2023-08-02 02:20:00,84,329.484344,329.484344
2023-08-02 02:20:00,85,320.0,320.0
2023-08-02 02:20:00,86,0.0,0.0
2023-08-02 02:20:00,87,329.583588,329.583588
2023-08-02 02:20:00,88,329.757294,329.757294
2023-08-02 02:20:00,89,393.600006,330.003937
2023-08-02 02:20:00,90,330.003937,330.003937
2023-08-02 02:20:00,91,750.0,750.0
2023-08-02 02:20:00,92,840.536072,746.845947
2023-08-02 02:20:00,95,0.0,0.0
2023-08-02 02:20:00,96,0.0,0.0
2023-08-02 02:20:00,97,0.0,0.0
2023-08-02 02:20:00,98,0.0,0.0
2023-08-02 02:20:00,99,348.463226,249.0
2023-08-02 02:20:00,100,0.0,0.0
2023-08-02 02:20:00,101,0.0,0.0
2023-08-02 02:20:00,102,0.0,0.0
2023-08-02 02:20:00,103,0.0,0.0
2023-08-02 02:20:00,104,0.0,0.0
2023-08-02 02:20:00,105,0.0,0.0
2023-08-02 02:20:00,106,0.0,0.0
2023-08-02 02:20:00,107,0.0,0.0
2023-08-02 02:20:00,108,0.0,0.0
2023-08-02 02:20:00,112,0.0,0.0
2023-08-02 02:20:00,113,0.0,0.0
2023-08-02 02:20:00,114,0.0,0.0
2023-08-02 02:20:00,115,921.0,750.045654
2023-08-02 02:20:00,116,917.99292,750.045654
2023-08-02 02:20:00,117,0.0,0.0
2023-08-02 02:20:00,118,0.0,0.0
2023-08-02 02:20:00,119,0.0,0.0
2023-08-02 02:20:00,120,0.0,0.0
2023-08-02 02:20:00,126,0.0,0.0
2023-08-02 02:20:00,127,0.0,0.0
2023-08-02 02:20:00,128,992.0,750.0
2023-08-02 02:20:00,129,990.0,750.0
2023-08-02 02:20:00,130,0.0,0.0
2023-08-02 02:20:00,131,983.0,718.0
2023-08-02 02:20:00,132,936.0,758.0
2023-08-02 02:20:00,133,0.0,0.0
2023-08-02 02:20:00,134,181.777863,175.0
2023-08-02 02:20:00,135,210.0,210.0
2023-08-02 02:20:00,136,0.0,0.0
2023-08-02 02:20:00,137,0.0,0.0
2023-08-02 02:20:00,138,0.0,0.0
2023-08-02 02:20:00,139,285.5,198.0
2023-08-02 02:20:00,140,0.0,0.0
2023-08-02 02:20:00,141,136.0,94.0
2023-08-02 02:20:00,142,167.0,88.0
2023-08-02 02:20:00,143,167.0,88.907463
2023-08-02 02:20:00,144,179.0,104.0
2023-08-02 02:20:00,145,164.5,88.671867
2023-08-02 02:20:00,146,164.5,88.436272
2023-08-02 02:20:00,147,176.0,104.0
2023-08-02 02:20:00,150,0.0,0.0
2023-08-02 02:20:00,151,0.0,0.0
2023-08-02 02:20:00,152,0.0,0.0
2023-08-02 02:20:00,153,0.0,0.0
2023-08-02 02:20:00,154,0.0,0.0
2023-08-02 02:20:00,155,0.0,0.0
2023-08-02 02:20:00,156,391.0,350.0
2023-08-02 02:20:00,158,0.0,0.0
2023-08-02 02:20:00,159,1010.0,795.0
2023-08-02 02:20:00,160,0.0,0.0
2023-08-02 02:20:00,161,0.0,0.0
2023-08-02 02:20:00,162,0.0,0.0
2023-08-02 02:20:00,166,0.0,0.0
2023-08-02 02:20:00,167,0.0,0.0
2023-08-02 02:20:00,168,0.0,0.0
2023-08-02 02:20:00,169,0.0,0.0
2023-08-02 02:20:00,170,0.0,0.0
2023-08-02 02:20:00,171,0.0,0.0
2023-08-02 02:20:00,172,0.0,0.0
2023-08-02 02:20:00,173,0.0,0.0
2023-08-02 02:20:00,174,0.0,0.0
2023-08-02 02:20:00,175,152.546722,152.0
2023-08-02 02:20:00,176,0.0,0.0
2023-08-02 02:20:00,177,148.0,107.0
2023-08-02 02:20:00,178,0.0,0.0
2023-08-02 02:20:00,179,0.0,0.0
2023-08-02 02:20:00,180,0.0,0.0
2023-08-02 02:20:00,181,0.0,0.0
2023-08-02 02:20:00,182,0.0,0.0
2023-08-02 02:20:00,183,0.0,0.0
2023-08-02 02:20:00,184,0.0,0.0
2023-08-02 02:20:00,185,0.0,0.0
2023-08-02 02:20:00,186,0.0,0.0
2023-08-02 02:20:00,187,0.0,0.0
2023-08-02 02:20:00,188,0.0,0.0
2023-08-02 02:20:00,189,0.0,0.0
2023-08-02 02:20:00,190,1001.0,795.0
2023-08-02 02:20:00,191,1001.0,795.0
2023-08-02 02:20:00,193,0.0,0.0
2023-08-02 02:20:00,194,0.0,0.0
2023-08-02 02:20:00,195,0.0,0.0
2023-08-02 02:20:00,196,0.0,0.0
2023-08-02 02:20:00,197,0.0,0.0
2023-08-02 02:20:00,198,0.0,0.0
2023-08-02 02:20:00,200,0.0,0.0
2023-08-02 02:20:00,207,0.0,0.0
2023-08-02 02:20:00,208,0.0,0.0
2023-08-02 02:20:00,209,0.0,0.0
2023-08-02 02:20:00,210,0.0,0.0
2023-08-02 02:20:00,211,0.0,0.0
2023-08-02 02:20:00,212,0.0,0.0
2023-08-02 02:20:00,213,0.0,0.0
2023-08-02 02:20:00,214,0.0,0.0
2023-08-02 02:20:00,215,0.0,0.0
2023-08-02 02:20:00,216,0.0,0.0
2023-08-02 02:20:00,217,0.0,0.0
2023-08-02 02:20:00,218,23.25,20.99826
2023-08-02 02:20:00,219,0.0,0.0
2023-08-02 02:20:00,220,23.25,20.99826
2023-08-02 02:20:00,231,0.0,0.0
2023-08-02 02:20:00,232,0.0,0.0
2023-08-02 02:20:00,233,0.0,0.0
2023-08-02 02:20:00,234,0.0,0.0
2023-08-02 02:20:00,237,0.0,0.0
2023-08-02 02:20:00,238,0.0,0.0
2023-08-02 02:20:00,240,276.0,200.0
2023-08-02 02:20:00,241,141.0,100.0
2023-08-02 02:20:00,242,0.0,0.0
2023-08-02 02:20:00,243,0.0,0.0
2023-08-02 02:20:00,244,0.0,0.0
2023-08-02 02:20:00,247,0.0,0.0
2023-08-02 02:20:00,248,0.0,0.0
2023-08-02 02:20:00,249,36.294312,0.0
2023-08-02 02:20:00,250,0.0,0.0
2023-08-02 02:20:00,251,34.412262,0.0
2023-08-02 02:20:00,252,253.0,195.0
2023-08-02 02:20:00,253,0.0,0.0
2023-08-02 02:20:00,254,0.0,0.0
2023-08-02 02:20:00,255,0.0,0.0
2023-08-02 02:20:00,256,22.284386,0.0
2023-08-02 02:20:00,257,0.0,0.0
2023-08-02 02:20:00,258,0.0,0.0
2023-08-02 02:20:00,259,0.0,0.0
2023-08-02 02:20:00,260,0.0,0.0
2023-08-02 02:20:00,264,0.0,0.0
2023-08-02 02:20:00,265,10.000229,5.000229
2023-08-02 02:20:00,266,300.0,230.0
2023-08-02 02:20:00,267,0.0,0.0
2023-08-02 02:20:00,268,0.0,0.0
2023-08-02 02:20:00,269,0.0,0.0
2023-08-02 02:20:00,270,0.0,0.0
2023-08-02 02:20:00,271,0.0,0.0
2023-08-02 02:20:00,272,0.0,0.0
2023-08-02 02:20:00,273,0.0,0.0
2023-08-02 02:20:00,274,0.0,0.0
2023-08-02 02:20:00,275,0.0,0.0
2023-08-02 02:20:00,276,0.0,0.0
2023-08-02 02:20:00,277,0.0,0.0
2023-08-02 02:20:00,278,0.0,0.0
2023-08-02 02:20:00,279,0.0,0.0
2023-08-02 02:20:00,280,0.0,0.0
2023-08-02 02:20:00,281,0.0,0.0
2023-08-02 02:20:00,282,0.0,0.0
2023-08-02 02:20:00,283,0.0,0.0
2023-08-02 02:20:00,284,0.0,0.0
2023-08-02 02:20:00,285,0.0,0.0
2023-08-02 02:20:00,286,0.0,0.0
2023-08-02 02:20:00,287,0.0,0.0
2023-08-02 02:20:00,288,0.0,0.0
2023-08-02 02:20:00,289,0.0,0.0
2023-08-02 02:20:00,290,0.0,0.0
2023-08-02 02:20:00,291,0.0,0.0
2023-08-02 02:20:00,292,0.0,0.0
2023-08-02 02:20:00,293,0.0,0.0
2023-08-02 02:20:00,294,0.0,0.0
2023-08-02 02:20:00,299,0.0,0.0
2023-08-02 02:20:00,300,0.0,0.0
2023-08-02 02:20:00,301,0.0,0.0
2023-08-02 02:20:00,302,0.0,0.0
2023-08-02 02:20:00,303,0.0,0.0
2023-08-02 02:20:00,304,0.0,0.0
2023-08-02 02:20:00,305,364.0,364.0
2023-08-02 02:20:00,306,349.0,286.0
2023-08-02 02:20:00,307,359.0,359.0
2023-08-02 02:20:00,308,0.0,0.0
2023-08-02 02:20:00,309,0.0,0.0
2023-08-02 02:20:00,310,0.0,0.0
2023-08-02 02:20:00,311,0.0,0.0
2023-08-02 02:20:00,312,0.0,0.0
2023-08-02 02:20:00,313,0.0,0.0
2023-08-02 02:20:00,314,0.0,0.0
2023-08-02 02:20:00,315,0.0,0.0
2023-08-02 02:20:00,316,0.0,0.0
2023-08-02 02:20:00,317,0.0,0.0
2023-08-02 02:20:00,318,0.0,0.0
2023-08-02 02:20:00,319,0.0,0.0
2023-08-02 02:20:00,320,0.0,0.0
2023-08-02 02:20:00,321,0.0,0.0
2023-08-02 02:20:00,322,0.0,0.0
2023-08-02 02:20:00,323,0.0,0.0
2023-08-02 02:20:00,324,0.0,0.0
2023-08-02 02:20:00,325,0.0,0.0
2023-08-02 02:20:00,326,0.0,0.0
2023-08-02 02:20:00,327,0.0,0.0
2023-08-02 02:20:00,328,0.0,0.0
2023-08-02 02:20:00,329,0.0,0.0
2023-08-02 02:20:00,330,0.0,0.0
2023-08-02 02:20:00,331,815.968628,644.627686
2023-08-02 02:20:00,332,813.0,645.830933
2023-08-02 02:20:00,333,0.0,0.0
2023-08-02 02:20:00,334,0.0,0.0
2023-08-02 02:20:00,335,0.0,0.0
2023-08-02 02:20:00,336,0.0,0.0
2023-08-02 02:20:00,337,0.0,0.0
2023-08-02 02:20:00,338,0.0,0.0
2023-08-02 02:20:00,339,0.0,0.0
2023-08-02 02:20:00,340,818.0,675.713989
2023-08-02 02:20:00,341,817.0,676.87561
2023-08-02 02:20:00,342,166.0,135.0
2023-08-02 02:20:00,343,0.0,0.0
2023-08-02 02:20:00,344,0.0,0.0
2023-08-02 02:20:00,345,0.0,0.0
2023-08-02 02:20:00,346,95.289856,80.0
2023-08-02 02:20:00,347,0.0,0.0
2023-08-02 02:20:00,348,0.0,0.0
2023-08-02 02:20:00,349,0.0,0.0
2023-08-02 02:20:00,350,0.0,0.0
2023-08-02 02:20:00,351,0.0,0.0
2023-08-02 02:20:00,352,0.0,0.0
2023-08-02 02:20:00,353,0.0,0.0
2023-08-02 02:20:00,354,0.0,0.0
2023-08-02 02:20:00,355,0.0,0.0
2023-08-02 02:20:00,356,0.0,0.0
2023-08-02 02:20:00,357,0.0,0.0
2023-08-02 02:20:00,358,0.0,0.0
2023-08-02 02:20:00,359,0.0,0.0
2023-08-02 02:20:00,360,0.0,0.0
2023-08-02 02:20:00,361,0.0,0.0
2023-08-02 02:20:00,362,0.0,0.0
2023-08-02 02:20:00,363,0.0,0.0
2023-08-02 02:20:00,364,0.0,0.0
2023-08-02 02:20:00,365,703.033264,665.414062
2023-08-02 02:20:00,366,479.897339,479.897339
2023-08-02 02:20:00,367,0.0,0.0
2023-08-02 02:20:00,368,0.0,0.0
2023-08-02 02:20:00,369,0.0,0.0
2023-08-02 02:20:00,370,0.0,0.0
2023-08-02 02:20:00,371,0.0,0.0
2023-08-02 02:20:00,372,0.0,0.0
2023-08-02 02:20:00,373,0.0,0.0
2023-08-02 02:20:00,374,0.0,0.0
2023-08-02 02:20:00,375,0.0,0.0
2023-08-02 02:20:00,376,0.0,0.0
2023-08-02 02:20:00,377,0.0,0.0
2023-08-02 02:20:00,378,0.0,0.0
2023-08-02 02:20:00,379,0.0,0.0
2023-08-02 02:20:00,380,0.0,0.0
2023-08-02 02:20:00,381,0.0,0.0
2023-08-02 02:20:00,382,0.0,0.0
2023-08-02 02:20:00,383,0.0,0.0
2023-08-02 02:20:00,384,0.0,0.0
2023-08-02 02:20:00,385,0.0,0.0
2023-08-02 02:20:00,386,0.0,0.0
2023-08-02 02:20:00,387,0.0,0.0
2023-08-02 02:20:00,388,0.0,0.0
2023-08-02 02:20:00,389,0.0,0.0
2023-08-02 02:20:00,390,0.0,0.0
2023-08-02 02:20:00,419,0.0,0.0
2023-08-02 02:20:00,420,0.0,0.0
2023-08-02 02:20:00,421,0.0,0.0
2023-08-02 02:20:00,422,253.0,180.0
2023-08-02 02:20:00,423,253.0,180.0
2023-08-02 02:20:00,432,296.0,216.0
2023-08-02 02:20:00,433,413.0,254.0
2023-08-02 02:20:00,434,270.0,270.0
2023-08-02 02:20:00,435,270.0,270.0
2023-08-02 02:20:00,436,272.5,272.5
2023-08-02 02:20:00,437,272.5,272.5
2023-08-02 02:20:00,438,273.0,273.0
2023-08-02 02:20:00,439,276.0,276.0
2023-08-02 02:20:00,440,155.5,120.0
2023-08-02 02:20:00,441,155.5,120.0
2023-08-02 02:20:00,442,169.0,120.0
2023-08-02 02:20:00,443,0.0,0.0
2023-08-02 02:20:00,444,0.0,0.0
2023-08-02 02:20:00,450,217.0,215.144455
2023-08-02 02:20:00,451,130.0,128.72197
2023-08-02 02:20:00,452,237.0,130.124817
2023-08-02 02:20:00,453,130.0,85.0
2023-08-02 02:20:00,459,430.0,264.399994
2023-08-02 02:20:00,467,12.0,5.000153
2023-08-02 02:20:00,468,12.0,4.000366
2023-08-02 02:20:00,469,5.000153,1.600391
2023-08-02 02:20:00,471,4.99693,0.0
2023-08-02 02:20:00,472,217.0,217.0
2023-08-02 02:20:00,473,126.0,126.0
2023-08-02 02:20:00,474,219.0,219.0
2023-08-02 02:20:00,475,126.0,126.0
2023-08-02 02:20:00,477,0.0,0.0
2023-08-02 02:20:00,478,0.0,0.0
2023-08-02 02:20:00,479,0.0,0.0
2023-08-02 02:20:00,480,0.0,0.0
2023-08-02 02:20:00,481,0.0,0.0
2023-08-02 02:20:00,482,0.0,0.0
2023-08-02 02:20:00,485,0.0,0.0
2023-08-02 02:20:00,486,0.0,0.0
2023-08-02 02:20:00,487,0.0,0.0
2023-08-02 02:20:00,488,0.0,0.0
2023-08-02 02:20:00,489,997.0,795.0
2023-08-02 02:20:00,490,998.0,795.0
2023-08-02 02:20:00,491,969.0,791.0
2023-08-02 02:20:00,492,968.0,786.0
2023-08-02 02:20:00,493,993.0,795.0
2023-08-02 02:20:00,494,992.0,795.0
2023-08-02 02:20:00,495,0.0,0.0
2023-08-02 02:20:00,496,300.0,200.0
2023-08-02 02:20:00,497,0.0,0.0
2023-08-02 02:20:00,498,0.0,0.0
2023-08-02 02:20:00,499,0.0,0.0
2023-08-02 02:20:00,501,284.5,284.5
2023-08-02 02:20:00,502,285.873047,285.873047
2023-08-02 02:20:00,503,289.0,289.0
2023-08-02 02:20:00,507,135.0,59.001785
2023-08-02 02:20:00,508,139.199997,106.0
2023-08-02 02:20:00,511,0.0,0.0
2023-08-02 02:20:00,512,0.0,0.0
2023-08-02 02:20:00,513,327.0,327.0
2023-08-02 02:20:00,514,132.0,120.0
2023-08-02 02:20:00,516,750.056946,749.988525
2023-08-02 02:20:00,521,939.0,777.421021
2023-08-02 02:20:00,522,939.0,764.171692
2023-08-02 02:20:00,523,0.0,0.0
2023-08-02 02:20:00,524,0.0,0.0
2023-08-02 02:20:00,525,0.0,0.0
2023-08-02 02:20:00,526,232.981323,131.0
2023-08-02 02:20:00,527,1357.0,1058.099976
2023-08-02 02:20:00,528,131.0,131.0
2023-08-02 02:20:00,529,707.269226,577.0
2023-08-02 02:20:00,530,716.826904,577.0
2023-08-02 02:20:00,533,0.0,0.0
2023-08-02 02:20:00,534,0.0,0.0
2023-08-02 02:20:00,535,0.0,0.0
2023-08-02 02:20:00,536,0.0,0.0
2023-08-02 02:20:00,537,0.0,0.0
2023-08-02 02:20:00,538,0.0,0.0
2023-08-02 02:20:00,539,335.0,168.0
2023-08-02 02:20:00,540,165.0,84.0
2023-08-02 02:20:00,541,18.817284,0.0
2023-08-02 02:20:00,542,0.0,0.0
2023-08-02 02:20:00,544,1012.0,795.0
2023-08-02 02:20:00,545,1012.0,795.0
2023-08-02 02:20:00,546,353.0,186.0
2023-08-02 02:20:00,547,353.0,186.0
2023-08-02 02:20:00,548,326.0,254.0
2023-08-02 02:20:00,549,0.0,0.0
2023-08-02 02:20:00,550,0.0,0.0
2023-08-02 02:20:00,552,0.0,0.0
2023-08-02 02:20:00,553,0.0,0.0
2023-08-02 02:25:00,1,0.0,0.0
2023-08-02 02:25:00,2,0.0,0.0
2023-08-02 02:25:00,3,0.0,0.0
2023-08-02 02:25:00,4,415.696381,364.991486
2023-08-02 02:25:00,5,417.295502,364.991486
2023-08-02 02:25:00,6,0.0,0.0
2023-08-02 02:25:00,7,418.731171,364.991486
2023-08-02 02:25:00,8,0.0,0.0
2023-08-02 02:25:00,9,452.110321,364.917023
2023-08-02 02:25:00,10,0.0,0.0
2023-08-02 02:25:00,11,0.0,0.0
2023-08-02 02:25:00,12,0.0,0.0
2023-08-02 02:25:00,15,394.938477,394.938477
2023-08-02 02:25:00,16,0.0,0.0
2023-08-02 02:25:00,17,379.819733,379.819733
2023-08-02 02:25:00,18,0.0,0.0
2023-08-02 02:25:00,27,615.0,615.0
2023-08-02 02:25:00,28,0.0,0.0
2023-08-02 02:25:00,29,612.0,612.0
2023-08-02 02:25:00,33,0.0,0.0
2023-08-02 02:25:00,36,998.0,795.0
2023-08-02 02:25:00,37,991.0,795.0
2023-08-02 02:25:00,43,0.0,0.0
2023-08-02 02:25:00,46,506.0,450.842865
2023-08-02 02:25:00,47,0.0,0.0
2023-08-02 02:25:00,48,0.0,0.0
2023-08-02 02:25:00,49,462.713654,410.021515
2023-08-02 02:25:00,50,463.0,405.012726
2023-08-02 02:25:00,51,463.0,405.012726
2023-08-02 02:25:00,52,0.0,0.0
2023-08-02 02:25:00,53,0.0,0.0
2023-08-02 02:25:00,54,0.0,0.0
2023-08-02 02:25:00,55,0.0,0.0
2023-08-02 02:25:00,56,0.0,0.0
2023-08-02 02:25:00,57,0.0,0.0
2023-08-02 02:25:00,58,0.0,0.0
2023-08-02 02:25:00,59,0.0,0.0
2023-08-02 02:25:00,60,0.0,0.0
2023-08-02 02:25:00,61,352.04126,352.04126
2023-08-02 02:25:00,62,362.370941,362.370941
2023-08-02 02:25:00,63,0.0,0.0
2023-08-02 02:25:00,64,280.014557,280.014557
2023-08-02 02:25:00,65,293.578156,293.578156
2023-08-02 02:25:00,66,298.215118,298.215118
2023-08-02 02:25:00,67,346.302002,302.108063
2023-08-02 02:25:00,68,293.974884,293.974884
2023-08-02 02:25:00,69,712.901978,670.0
2023-08-02 02:25:00,70,711.447083,670.621338
2023-08-02 02:25:00,71,0.0,0.0
2023-08-02 02:25:00,72,0.0,0.0
2023-08-02 02:25:00,73,0.0,0.0
2023-08-02 02:25:00,74,0.0,0.0
2023-08-02 02:25:00,75,0.0,0.0
2023-08-02 02:25:00,76,0.0,0.0
2023-08-02 02:25:00,77,0.0,0.0
2023-08-02 02:25:00,78,0.0,0.0
2023-08-02 02:25:00,79,0.0,0.0
2023-08-02 02:25:00,80,0.0,0.0
2023-08-02 02:25:00,83,330.377655,330.377655
2023-08-02 02:25:00,84,329.484344,329.484344
2023-08-02 02:25:00,85,320.0,320.0
2023-08-02 02:25:00,86,0.0,0.0
2023-08-02 02:25:00,87,329.583588,329.583588
2023-08-02 02:25:00,88,329.757294,329.757294
2023-08-02 02:25:00,89,393.600006,330.003937
2023-08-02 02:25:00,90,330.003937,330.003937
2023-08-02 02:25:00,91,750.0,750.0
2023-08-02 02:25:00,92,824.72522,747.029053
2023-08-02 02:25:00,95,0.0,0.0
2023-08-02 02:25:00,96,0.0,0.0
2023-08-02 02:25:00,97,0.0,0.0
2023-08-02 02:25:00,98,0.0,0.0
2023-08-02 02:25:00,99,345.5177,249.0
2023-08-02 02:25:00,100,0.0,0.0
2023-08-02 02:25:00,101,0.0,0.0
2023-08-02 02:25:00,102,0.0,0.0
2023-08-02 02:25:00,103,0.0,0.0
2023-08-02 02:25:00,104,0.0,0.0
2023-08-02 02:25:00,105,0.0,0.0
2023-08-02 02:25:00,106,0.0,0.0
2023-08-02 02:25:00,107,0.0,0.0
2023-08-02 02:25:00,108,0.0,0.0
2023-08-02 02:25:00,112,0.0,0.0
2023-08-02 02:25:00,113,0.0,0.0
2023-08-02 02:25:00,114,0.0,0.0
2023-08-02 02:25:00,115,921.0,750.045654
2023-08-02 02:25:00,116,917.99292,750.045654
2023-08-02 02:25:00,117,0.0,0.0
2023-08-02 02:25:00,118,0.0,0.0
2023-08-02 02:25:00,119,0.0,0.0
2023-08-02 02:25:00,120,0.0,0.0
2023-08-02 02:25:00,126,0.0,0.0
2023-08-02 02:25:00,127,0.0,0.0
2023-08-02 02:25:00,128,992.0,750.0
2023-08-02 02:25:00,129,990.0,750.0
2023-08-02 02:25:00,130,0.0,0.0
2023-08-02 02:25:00,131,983.0,718.0
2023-08-02 02:25:00,132,936.0,758.0
2023-08-02 02:25:00,133,0.0,0.0
2023-08-02 02:25:00,134,186.856491,176.856491
2023-08-02 02:25:00,135,210.0,210.0
2023-08-02 02:25:00,136,0.0,0.0
2023-08-02 02:25:00,137,0.0,0.0
2023-08-02 02:25:00,138,0.0,0.0
2023-08-02 02:25:00,139,285.5,198.0
2023-08-02 02:25:00,140,0.0,0.0
2023-08-02 02:25:00,141,136.0,94.0
2023-08-02 02:25:00,142,167.0,88.0
2023-08-02 02:25:00,143,167.0,88.907463
2023-08-02 02:25:00,144,179.0,104.0
2023-08-02 02:25:00,145,164.5,88.436272
2023-08-02 02:25:00,146,164.5,88.436272
2023-08-02 02:25:00,147,176.0,104.0
2023-08-02 02:25:00,150,0.0,0.0
2023-08-02 02:25:00,151,0.0,0.0
2023-08-02 02:25:00,152,0.0,0.0
2023-08-02 02:25:00,153,0.0,0.0
2023-08-02 02:25:00,154,0.0,0.0
2023-08-02 02:25:00,155,0.0,0.0
2023-08-02 02:25:00,156,391.0,350.0
2023-08-02 02:25:00,158,0.0,0.0
2023-08-02 02:25:00,159,1010.0,795.0
2023-08-02 02:25:00,160,0.0,0.0
2023-08-02 02:25:00,161,0.0,0.0
2023-08-02 02:25:00,162,0.0,0.0
2023-08-02 02:25:00,166,0.0,0.0
2023-08-02 02:25:00,167,0.0,0.0
2023-08-02 02:25:00,168,0.0,0.0
2023-08-02 02:25:00,169,0.0,0.0
2023-08-02 02:25:00,170,0.0,0.0
2023-08-02 02:25:00,171,0.0,0.0
2023-08-02 02:25:00,172,0.0,0.0
2023-08-02 02:25:00,173,0.0,0.0
2023-08-02 02:25:00,174,0.0,0.0
2023-08-02 02:25:00,175,152.623016,152.0
2023-08-02 02:25:00,176,0.0,0.0
2023-08-02 02:25:00,177,148.0,107.0
2023-08-02 02:25:00,178,0.0,0.0
2023-08-02 02:25:00,179,0.0,0.0
2023-08-02 02:25:00,180,0.0,0.0
2023-08-02 02:25:00,181,0.0,0.0
2023-08-02 02:25:00,182,0.0,0.0
2023-08-02 02:25:00,183,0.0,0.0
2023-08-02 02:25:00,184,0.0,0.0
2023-08-02 02:25:00,185,0.0,0.0
2023-08-02 02:25:00,186,0.0,0.0
2023-08-02 02:25:00,187,0.0,0.0
2023-08-02 02:25:00,188,0.0,0.0
2023-08-02 02:25:00,189,0.0,0.0
2023-08-02 02:25:00,190,1001.0,795.0
2023-08-02 02:25:00,191,1001.0,795.0
2023-08-02 02:25:00,193,0.0,0.0
2023-08-02 02:25:00,194,0.0,0.0
2023-08-02 02:25:00,195,0.0,0.0
2023-08-02 02:25:00,196,0.0,0.0
2023-08-02 02:25:00,197,0.0,0.0
2023-08-02 02:25:00,198,0.0,0.0
2023-08-02 02:25:00,200,0.0,0.0
2023-08-02 02:25:00,207,0.0,0.0
2023-08-02 02:25:00,208,0.0,0.0
2023-08-02 02:25:00,209,0.0,0.0
2023-08-02 02:25:00,210,0.0,0.0
2023-08-02 02:25:00,211,0.0,0.0
2023-08-02 02:25:00,212,0.0,0.0
2023-08-02 02:25:00,213,0.0,0.0
2023-08-02 02:25:00,214,0.0,0.0
2023-08-02 02:25:00,215,0.0,0.0
2023-08-02 02:25:00,216,0.0,0.0
2023-08-02 02:25:00,217,0.0,0.0
2023-08-02 02:25:00,218,23.25,20.99826
2023-08-02 02:25:00,219,0.0,0.0
2023-08-02 02:25:00,220,23.25,20.99826
2023-08-02 02:25:00,231,0.0,0.0
2023-08-02 02:25:00,232,0.0,0.0
2023-08-02 02:25:00,233,0.0,0.0
2023-08-02 02:25:00,234,0.0,0.0
2023-08-02 02:25:00,237,0.0,0.0
2023-08-02 02:25:00,238,0.0,0.0
2023-08-02 02:25:00,240,276.0,200.0
2023-08-02 02:25:00,241,141.0,100.0
2023-08-02 02:25:00,242,0.0,0.0
2023-08-02 02:25:00,243,0.0,0.0
2023-08-02 02:25:00,244,0.0,0.0
2023-08-02 02:25:00,247,0.0,0.0
2023-08-02 02:25:00,248,0.0,0.0
2023-08-02 02:25:00,249,35.68782,0.0
2023-08-02 02:25:00,250,0.0,0.0
2023-08-02 02:25:00,251,34.342777,0.0
2023-08-02 02:25:00,252,253.0,195.0
2023-08-02 02:25:00,253,0.0,0.0
2023-08-02 02:25:00,254,0.0,0.0
2023-08-02 02:25:00,255,0.0,0.0
2023-08-02 02:25:00,256,0.0,0.0
2023-08-02 02:25:00,257,0.0,0.0
2023-08-02 02:25:00,258,0.0,0.0
2023-08-02 02:25:00,259,0.0,0.0
2023-08-02 02:25:00,260,0.0,0.0
2023-08-02 02:25:00,264,0.0,0.0
2023-08-02 02:25:00,265,10.000229,5.000229
2023-08-02 02:25:00,266,300.0,230.0
2023-08-02 02:25:00,267,0.0,0.0
2023-08-02 02:25:00,268,0.0,0.0
2023-08-02 02:25:00,269,0.0,0.0
2023-08-02 02:25:00,270,0.0,0.0
2023-08-02 02:25:00,271,0.0,0.0
2023-08-02 02:25:00,272,0.0,0.0
2023-08-02 02:25:00,273,0.0,0.0
2023-08-02 02:25:00,274,0.0,0.0
2023-08-02 02:25:00,275,0.0,0.0
2023-08-02 02:25:00,276,0.0,0.0
2023-08-02 02:25:00,277,0.0,0.0
2023-08-02 02:25:00,278,0.0,0.0
2023-08-02 02:25:00,279,0.0,0.0
2023-08-02 02:25:00,280,0.0,0.0
2023-08-02 02:25:00,281,0.0,0.0
2023-08-02 02:25:00,282,0.0,0.0
2023-08-02 02:25:00,283,0.0,0.0
2023-08-02 02:25:00,284,0.0,0.0
2023-08-02 02:25:00,285,0.0,0.0
2023-08-02 02:25:00,286,0.0,0.0
2023-08-02 02:25:00,287,0.0,0.0
2023-08-02 02:25:00,288,0.0,0.0
2023-08-02 02:25:00,289,0.0,0.0
2023-08-02 02:25:00,290,0.0,0.0
2023-08-02 02:25:00,291,0.0,0.0
2023-08-02 02:25:00,292,0.0,0.0
2023-08-02 02:25:00,293,0.0,0.0
2023-08-02 02:25:00,294,0.0,0.0
2023-08-02 02:25:00,299,0.0,0.0
2023-08-02 02:25:00,300,0.0,0.0
2023-08-02 02:25:00,301,0.0,0.0
2023-08-02 02:25:00,302,0.0,0.0
2023-08-02 02:25:00,303,0.0,0.0
2023-08-02 02:25:00,304,0.0,0.0
2023-08-02 02:25:00,305,364.0,364.0
2023-08-02 02:25:00,306,349.0,286.0
2023-08-02 02:25:00,307,359.0,359.0
2023-08-02 02:25:00,308,0.0,0.0
2023-08-02 02:25:00,309,0.0,0.0
2023-08-02 02:25:00,310,0.0,0.0
2023-08-02 02:25:00,311,0.0,0.0
2023-08-02 02:25:00,312,0.0,0.0
2023-08-02 02:25:00,313,0.0,0.0
2023-08-02 02:25:00,314,0.0,0.0
2023-08-02 02:25:00,315,0.0,0.0
2023-08-02 02:25:00,316,0.0,0.0
2023-08-02 02:25:00,317,0.0,0.0
2023-08-02 02:25:00,318,0.0,0.0
2023-08-02 02:25:00,319,0.0,0.0
2023-08-02 02:25:00,320,0.0,0.0
2023-08-02 02:25:00,321,0.0,0.0
2023-08-02 02:25:00,322,0.0,0.0
2023-08-02 02:25:00,323,0.0,0.0
2023-08-02 02:25:00,324,0.0,0.0
2023-08-02 02:25:00,325,0.0,0.0
2023-08-02 02:25:00,326,0.0,0.0
2023-08-02 02:25:00,327,0.0,0.0
2023-08-02 02:25:00,328,0.0,0.0
2023-08-02 02:25:00,329,0.0,0.0
2023-08-02 02:25:00,330,0.0,0.0
2023-08-02 02:25:00,331,815.968628,657.287354
2023-08-02 02:25:00,332,813.0,648.41272
2023-08-02 02:25:00,333,0.0,0.0
2023-08-02 02:25:00,334,0.0,0.0
2023-08-02 02:25:00,335,0.0,0.0
2023-08-02 02:25:00,336,0.0,0.0
2023-08-02 02:25:00,337,0.0,0.0
2023-08-02 02:25:00,338,0.0,0.0
2023-08-02 02:25:00,339,0.0,0.0
2023-08-02 02:25:00,340,818.0,675.340576
2023-08-02 02:25:00,341,817.0,676.004395
2023-08-02 02:25:00,342,166.0,135.0
2023-08-02 02:25:00,343,0.0,0.0
2023-08-02 02:25:00,344,0.0,0.0
2023-08-02 02:25:00,345,0.0,0.0
2023-08-02 02:25:00,346,95.352783,80.0
2023-08-02 02:25:00,347,0.0,0.0
2023-08-02 02:25:00,348,0.0,0.0
2023-08-02 02:25:00,349,0.0,0.0
2023-08-02 02:25:00,350,0.0,0.0
2023-08-02 02:25:00,351,0.0,0.0
2023-08-02 02:25:00,352,0.0,0.0
2023-08-02 02:25:00,353,0.0,0.0
2023-08-02 02:25:00,354,0.0,0.0
2023-08-02 02:25:00,355,0.0,0.0
2023-08-02 02:25:00,356,0.0,0.0
2023-08-02 02:25:00,357,0.0,0.0
2023-08-02 02:25:00,358,0.0,0.0
2023-08-02 02:25:00,359,0.0,0.0
2023-08-02 02:25:00,360,0.0,0.0
2023-08-02 02:25:00,361,0.0,0.0
2023-08-02 02:25:00,362,0.0,0.0
2023-08-02 02:25:00,363,0.0,0.0
2023-08-02 02:25:00,364,0.0,0.0
2023-08-02 02:25:00,365,703.033264,665.414062
2023-08-02 02:25:00,366,479.897339,479.897339
2023-08-02 02:25:00,367,0.0,0.0
2023-08-02 02:25:00,368,0.0,0.0
2023-08-02 02:25:00,369,0.0,0.0
2023-08-02 02:25:00,370,0.0,0.0
2023-08-02 02:25:00,371,0.0,0.0
2023-08-02 02:25:00,372,0.0,0.0
2023-08-02 02:25:00,373,0.0,0.0
2023-08-02 02:25:00,374,0.0,0.0
2023-08-02 02:25:00,375,0.0,0.0
2023-08-02 02:25:00,376,0.0,0.0
2023-08-02 02:25:00,377,0.0,0.0
2023-08-02 02:25:00,378,0.0,0.0
2023-08-02 02:25:00,379,0.0,0.0
2023-08-02 02:25:00,380,0.0,0.0
2023-08-02 02:25:00,381,0.0,0.0
2023-08-02 02:25:00,382,0.0,0.0
2023-08-02 02:25:00,383,0.0,0.0
2023-08-02 02:25:00,384,0.0,0.0
2023-08-02 02:25:00,385,0.0,0.0
2023-08-02 02:25:00,386,0.0,0.0
2023-08-02 02:25:00,387,0.0,0.0
2023-08-02 02:25:00,388,0.0,0.0
2023-08-02 02:25:00,389,0.0,0.0
2023-08-02 02:25:00,390,0.0,0.0
2023-08-02 02:25:00,419,0.0,0.0
2023-08-02 02:25:00,420,0.0,0.0
2023-08-02 02:25:00,421,0.0,0.0
2023-08-02 02:25:00,422,253.0,180.0
2023-08-02 02:25:00,423,253.0,180.0
2023-08-02 02:25:00,432,296.0,216.0
2023-08-02 02:25:00,433,371.858429,296.258789
2023-08-02 02:25:00,434,270.0,270.0
2023-08-02 02:25:00,435,270.0,270.0
2023-08-02 02:25:00,436,272.5,272.5
2023-08-02 02:25:00,437,272.5,272.5
2023-08-02 02:25:00,438,273.0,273.0
2023-08-02 02:25:00,439,276.0,276.0
2023-08-02 02:25:00,440,155.5,120.0
2023-08-02 02:25:00,441,155.5,120.0
2023-08-02 02:25:00,442,169.0,120.0
2023-08-02 02:25:00,443,0.0,0.0
2023-08-02 02:25:00,444,0.0,0.0
2023-08-02 02:25:00,450,217.0,217.0
2023-08-02 02:25:00,451,130.0,130.0
2023-08-02 02:25:00,452,237.0,130.124817
2023-08-02 02:25:00,453,0.0,0.0
2023-08-02 02:25:00,459,430.0,264.399994
2023-08-02 02:25:00,467,12.0,5.000153
2023-08-02 02:25:00,468,12.0,4.000366
2023-08-02 02:25:00,469,5.000153,1.600391
2023-08-02 02:25:00,471,5.01025,0.0
2023-08-02 02:25:00,472,217.0,217.0
2023-08-02 02:25:00,473,126.0,126.0
2023-08-02 02:25:00,474,219.0,219.0
2023-08-02 02:25:00,475,126.0,126.0
2023-08-02 02:25:00,477,0.0,0.0
2023-08-02 02:25:00,478,0.0,0.0
2023-08-02 02:25:00,479,0.0,0.0
2023-08-02 02:25:00,480,0.0,0.0
2023-08-02 02:25:00,481,0.0,0.0
2023-08-02 02:25:00,482,0.0,0.0
2023-08-02 02:25:00,485,0.0,0.0
2023-08-02 02:25:00,486,0.0,0.0
2023-08-02 02:25:00,487,0.0,0.0
2023-08-02 02:25:00,488,0.0,0.0
2023-08-02 02:25:00,489,997.0,795.0
2023-08-02 02:25:00,490,998.0,795.0
2023-08-02 02:25:00,491,969.0,791.0
2023-08-02 02:25:00,492,968.0,786.0
2023-08-02 02:25:00,493,993.0,795.0
2023-08-02 02:25:00,494,992.0,795.0
2023-08-02 02:25:00,495,0.0,0.0
2023-08-02 02:25:00,496,300.0,200.0
2023-08-02 02:25:00,497,0.0,0.0
2023-08-02 02:25:00,498,0.0,0.0
2023-08-02 02:25:00,499,0.0,0.0
2023-08-02 02:25:00,501,284.5,284.5
2023-08-02 02:25:00,502,289.48938,289.48938
2023-08-02 02:25:00,503,289.0,289.0
2023-08-02 02:25:00,507,135.0,59.001785
2023-08-02 02:25:00,508,139.199997,106.0
2023-08-02 02:25:00,511,0.0,0.0
2023-08-02 02:25:00,512,0.0,0.0
2023-08-02 02:25:00,513,327.0,327.0
2023-08-02 02:25:00,514,132.0,120.0
2023-08-02 02:25:00,516,749.988525,749.988525
2023-08-02 02:25:00,521,939.0,778.564636
2023-08-02 02:25:00,522,939.0,759.682068
2023-08-02 02:25:00,523,0.0,0.0
2023-08-02 02:25:00,524,0.0,0.0
2023-08-02 02:25:00,525,0.0,0.0
2023-08-02 02:25:00,526,232.866882,131.0
2023-08-02 02:25:00,527,1357.0,1058.099976
2023-08-02 02:25:00,528,131.0,131.0
2023-08-02 02:25:00,529,707.269226,577.0
2023-08-02 02:25:00,530,716.826904,577.0
2023-08-02 02:25:00,533,0.0,0.0
2023-08-02 02:25:00,534,0.0,0.0
2023-08-02 02:25:00,535,0.0,0.0
2023-08-02 02:25:00,536,0.0,0.0
2023-08-02 02:25:00,537,0.0,0.0
2023-08-02 02:25:00,538,0.0,0.0
2023-08-02 02:25:00,539,335.0,168.0
2023-08-02 02:25:00,540,165.0,84.0
2023-08-02 02:25:00,541,18.803761,0.0
2023-08-02 02:25:00,542,0.0,0.0
2023-08-02 02:25:00,544,1012.0,795.0
2023-08-02 02:25:00,545,1012.0,795.0
2023-08-02 02:25:00,546,353.0,186.0
2023-08-02 02:25:00,547,353.0,186.0
2023-08-02 02:25:00,548,326.0,254.0
2023-08-02 02:25:00,549,0.0,0.0
2023-08-02 02:25:00,550,0.0,0.0
2023-08-02 02:25:00,552,0.0,0.0
2023-08-02 02:25:00,553,0.0,0.0
2023-08-02 02:30:00,1,0.0,0.0
2023-08-02 02:30:00,2,0.0,0.0
2023-08-02 02:30:00,3,0.0,0.0
2023-08-02 02:30:00,4,419.10675,364.991486
2023-08-02 02:30:00,5,420.019012,364.991486
2023-08-02 02:30:00,6,0.0,0.0
2023-08-02 02:30:00,7,418.382324,364.991486
2023-08-02 02:30:00,8,0.0,0.0
2023-08-02 02:30:00,9,459.183929,364.892242
2023-08-02 02:30:00,10,0.0,0.0
2023-08-02 02:30:00,11,0.0,0.0
2023-08-02 02:30:00,12,0.0,0.0
2023-08-02 02:30:00,15,394.938477,394.938477
2023-08-02 02:30:00,16,0.0,0.0
2023-08-02 02:30:00,17,379.819733,379.819733
2023-08-02 02:30:00,18,0.0,0.0
2023-08-02 02:30:00,27,615.0,615.0
2023-08-02 02:30:00,28,0.0,0.0
2023-08-02 02:30:00,29,612.0,612.0
2023-08-02 02:30:00,33,0.0,0.0
2023-08-02 02:30:00,36,998.0,795.0
2023-08-02 02:30:00,37,991.0,795.0
2023-08-02 02:30:00,43,0.0,0.0
2023-08-02 02:30:00,46,506.0,453.874268
2023-08-02 02:30:00,47,0.0,0.0
2023-08-02 02:30:00,48,0.0,0.0
2023-08-02 02:30:00,49,462.713654,410.021515
2023-08-02 02:30:00,50,405.012726,405.012726
2023-08-02 02:30:00,51,463.0,405.012726
2023-08-02 02:30:00,52,0.0,0.0
2023-08-02 02:30:00,53,0.0,0.0
2023-08-02 02:30:00,54,0.0,0.0
2023-08-02 02:30:00,55,0.0,0.0
2023-08-02 02:30:00,56,0.0,0.0
2023-08-02 02:30:00,57,0.0,0.0
2023-08-02 02:30:00,58,0.0,0.0
2023-08-02 02:30:00,59,0.0,0.0
2023-08-02 02:30:00,60,0.0,0.0
2023-08-02 02:30:00,61,353.21524,353.21524
2023-08-02 02:30:00,62,359.919159,359.919159
2023-08-02 02:30:00,63,0.0,0.0
2023-08-02 02:30:00,64,280.014557,280.014557
2023-08-02 02:30:00,65,293.578156,293.578156
2023-08-02 02:30:00,66,298.190216,298.190216
2023-08-02 02:30:00,67,346.302002,302.108063
2023-08-02 02:30:00,68,293.974884,293.974884
2023-08-02 02:30:00,69,712.901978,670.0
2023-08-02 02:30:00,70,711.447083,670.621338
2023-08-02 02:30:00,71,0.0,0.0
2023-08-02 02:30:00,72,0.0,0.0
2023-08-02 02:30:00,73,0.0,0.0
2023-08-02 02:30:00,74,0.0,0.0
2023-08-02 02:30:00,75,0.0,0.0
2023-08-02 02:30:00,76,0.0,0.0
2023-08-02 02:30:00,77,0.0,0.0
2023-08-02 02:30:00,78,0.0,0.0
2023-08-02 02:30:00,79,0.0,0.0
2023-08-02 02:30:00,80,0.0,0.0
2023-08-02 02:30:00,83,330.377655,330.377655
2023-08-02 02:30:00,84,329.484344,329.484344
2023-08-02 02:30:00,85,320.0,320.0
2023-08-02 02:30:00,86,0.0,0.0
2023-08-02 02:30:00,87,329.60849,329.60849
2023-08-02 02:30:00,88,329.757294,329.757294
2023-08-02 02:30:00,89,393.600006,330.003937
2023-08-02 02:30:00,90,330.003937,330.003937
2023-08-02 02:30:00,91,750.0,750.0
2023-08-02 02:30:00,92,845.400208,746.9375
2023-08-02 02:30:00,95,0.0,0.0
2023-08-02 02:30:00,96,0.0,0.0
2023-08-02 02:30:00,97,0.0,0.0
2023-08-02 02:30:00,98,0.0,0.0
2023-08-02 02:30:00,99,346.372192,249.0
2023-08-02 02:30:00,100,0.0,0.0
2023-08-02 02:30:00,101,0.0,0.0
2023-08-02 02:30:00,102,0.0,0.0
2023-08-02 02:30:00,103,0.0,0.0
2023-08-02 02:30:00,104,0.0,0.0
2023-08-02 02:30:00,105,0.0,0.0
2023-08-02 02:30:00,106,0.0,0.0
2023-08-02 02:30:00,107,0.0,0.0
2023-08-02 02:30:00,108,0.0,0.0
2023-08-02 02:30:00,112,0.0,0.0
2023-08-02 02:30:00,113,0.0,0.0
2023-08-02 02:30:00,114,0.0,0.0
2023-08-02 02:30:00,115,921.0,757.674316
2023-08-02 02:30:00,116,917.99292,750.178589
2023-08-02 02:30:00,117,0.0,0.0
2023-08-02 02:30:00,118,0.0,0.0
2023-08-02 02:30:00,119,0.0,0.0
2023-08-02 02:30:00,120,0.0,0.0
2023-08-02 02:30:00,126,0.0,0.0
2023-08-02 02:30:00,127,0.0,0.0
2023-08-02 02:30:00,128,992.0,750.0
2023-08-02 02:30:00,129,990.0,750.0
2023-08-02 02:30:00,130,0.0,0.0
2023-08-02 02:30:00,131,983.0,718.0
2023-08-02 02:30:00,132,936.0,758.0
2023-08-02 02:30:00,133,0.0,0.0
2023-08-02 02:30:00,134,179.853394,179.853394
2023-08-02 02:30:00,135,210.0,210.0
2023-08-02 02:30:00,136,0.0,0.0
2023-08-02 02:30:00,137,0.0,0.0
2023-08-02 02:30:00,138,0.0,0.0
2023-08-02 02:30:00,139,285.5,198.0
2023-08-02 02:30:00,140,0.0,0.0
2023-08-02 02:30:00,141,136.0,94.0
2023-08-02 02:30:00,142,167.0,88.0
2023-08-02 02:30:00,143,167.0,88.907463
2023-08-02 02:30:00,144,179.0,104.0
2023-08-02 02:30:00,145,164.5,88.436272
2023-08-02 02:30:00,146,164.5,88.436272
2023-08-02 02:30:00,147,176.0,104.0
2023-08-02 02:30:00,150,0.0,0.0
2023-08-02 02:30:00,151,0.0,0.0
2023-08-02 02:30:00,152,0.0,0.0
2023-08-02 02:30:00,153,0.0,0.0
2023-08-02 02:30:00,154,0.0,0.0
2023-08-02 02:30:00,155,0.0,0.0
2023-08-02 02:30:00,156,391.0,350.0
2023-08-02 02:30:00,158,0.0,0.0
2023-08-02 02:30:00,159,1010.0,795.0
2023-08-02 02:30:00,160,0.0,0.0
2023-08-02 02:30:00,161,0.0,0.0
2023-08-02 02:30:00,162,300.0,220.0
2023-08-02 02:30:00,166,0.0,0.0
2023-08-02 02:30:00,167,0.0,0.0
2023-08-02 02:30:00,168,0.0,0.0
2023-08-02 02:30:00,169,0.0,0.0
2023-08-02 02:30:00,170,0.0,0.0
2023-08-02 02:30:00,171,0.0,0.0
2023-08-02 02:30:00,172,0.0,0.0
2023-08-02 02:30:00,173,0.0,0.0
2023-08-02 02:30:00,174,0.0,0.0
2023-08-02 02:30:00,175,152.470428,152.0
2023-08-02 02:30:00,176,0.0,0.0
2023-08-02 02:30:00,177,148.0,107.0
2023-08-02 02:30:00,178,0.0,0.0
2023-08-02 02:30:00,179,0.0,0.0
2023-08-02 02:30:00,180,0.0,0.0
2023-08-02 02:30:00,181,0.0,0.0
2023-08-02 02:30:00,182,0.0,0.0
2023-08-02 02:30:00,183,0.0,0.0
2023-08-02 02:30:00,184,0.0,0.0
2023-08-02 02:30:00,185,0.0,0.0
2023-08-02 02:30:00,186,0.0,0.0
2023-08-02 02:30:00,187,0.0,0.0
2023-08-02 02:30:00,188,0.0,0.0
2023-08-02 02:30:00,189,0.0,0.0
2023-08-02 02:30:00,190,1001.0,795.0
2023-08-02 02:30:00,191,1001.0,795.0
2023-08-02 02:30:00,193,0.0,0.0
2023-08-02 02:30:00,194,0.0,0.0
2023-08-02 02:30:00,195,0.0,0.0
2023-08-02 02:30:00,196,0.0,0.0
2023-08-02 02:30:00,197,0.0,0.0
2023-08-02 02:30:00,198,0.0,0.0
2023-08-02 02:30:00,200,0.0,0.0
2023-08-02 02:30:00,207,0.0,0.0
2023-08-02 02:30:00,208,0.0,0.0
2023-08-02 02:30:00,209,0.0,0.0
2023-08-02 02:30:00,210,0.0,0.0
2023-08-02 02:30:00,211,0.0,0.0
2023-08-02 02:30:00,212,0.0,0.0
2023-08-02 02:30:00,213,0.0,0.0
2023-08-02 02:30:00,214,0.0,0.0
2023-08-02 02:30:00,215,0.0,0.0
2023-08-02 02:30:00,216,0.0,0.0
2023-08-02 02:30:00,217,0.0,0.0
2023-08-02 02:30:00,218,23.25,20.99826
2023-08-02 02:30:00,219,0.0,0.0
2023-08-02 02:30:00,220,23.25,20.99826
2023-08-02 02:30:00,231,0.0,0.0
2023-08-02 02:30:00,232,0.0,0.0
2023-08-02 02:30:00,233,0.0,0.0
2023-08-02 02:30:00,234,0.0,0.0
2023-08-02 02:30:00,237,0.0,0.0
2023-08-02 02:30:00,238,0.0,0.0
2023-08-02 02:30:00,240,276.0,200.0
2023-08-02 02:30:00,241,141.0,100.0
2023-08-02 02:30:00,242,0.0,0.0
2023-08-02 02:30:00,243,0.0,0.0
2023-08-02 02:30:00,244,0.0,0.0
2023-08-02 02:30:00,247,0.0,0.0
2023-08-02 02:30:00,248,0.0,0.0
2023-08-02 02:30:00,249,16.42643,0.0
2023-08-02 02:30:00,250,0.0,0.0
2023-08-02 02:30:00,251,16.862906,0.0
2023-08-02 02:30:00,252,0.0,0.0
2023-08-02 02:30:00,253,0.0,0.0
2023-08-02 02:30:00,254,0.0,0.0
2023-08-02 02:30:00,255,0.0,0.0
2023-08-02 02:30:00,256,0.0,0.0
2023-08-02 02:30:00,257,0.0,0.0
2023-08-02 02:30:00,258,0.0,0.0
2023-08-02 02:30:00,259,0.0,0.0
2023-08-02 02:30:00,260,0.0,0.0
2023-08-02 02:30:00,264,0.0,0.0
2023-08-02 02:30:00,265,10.000229,5.000229
2023-08-02 02:30:00,266,300.0,230.0
2023-08-02 02:30:00,267,0.0,0.0
2023-08-02 02:30:00,268,0.0,0.0
2023-08-02 02:30:00,269,0.0,0.0
2023-08-02 02:30:00,270,0.0,0.0
2023-08-02 02:30:00,271,0.0,0.0
2023-08-02 02:30:00,272,0.0,0.0
2023-08-02 02:30:00,273,0.0,0.0
2023-08-02 02:30:00,274,0.0,0.0
2023-08-02 02:30:00,275,0.0,0.0
2023-08-02 02:30:00,276,0.0,0.0
2023-08-02 02:30:00,277,0.0,0.0
2023-08-02 02:30:00,278,0.0,0.0
2023-08-02 02:30:00,279,0.0,0.0
2023-08-02 02:30:00,280,0.0,0.0
2023-08-02 02:30:00,281,0.0,0.0
2023-08-02 02:30:00,282,0.0,0.0
2023-08-02 02:30:00,283,0.0,0.0
2023-08-02 02:30:00,284,0.0,0.0
2023-08-02 02:30:00,285,0.0,0.0
2023-08-02 02:30:00,286,0.0,0.0
2023-08-02 02:30:00,287,0.0,0.0
2023-08-02 02:30:00,288,0.0,0.0
2023-08-02 02:30:00,289,0.0,0.0
2023-08-02 02:30:00,290,0.0,0.0
2023-08-02 02:30:00,291,0.0,0.0
2023-08-02 02:30:00,292,0.0,0.0
2023-08-02 02:30:00,293,0.0,0.0
2023-08-02 02:30:00,294,0.0,0.0
2023-08-02 02:30:00,299,0.0,0.0
2023-08-02 02:30:00,300,0.0,0.0
2023-08-02 02:30:00,301,0.0,0.0
2023-08-02 02:30:00,302,0.0,0.0
2023-08-02 02:30:00,303,0.0,0.0
2023-08-02 02:30:00,304,0.0,0.0
2023-08-02 02:30:00,305,364.0,364.0
2023-08-02 02:30:00,306,349.0,286.0
2023-08-02 02:30:00,307,359.0,359.0
2023-08-02 02:30:00,308,0.0,0.0
2023-08-02 02:30:00,309,0.0,0.0
2023-08-02 02:30:00,310,0.0,0.0
2023-08-02 02:30:00,311,0.0,0.0
2023-08-02 02:30:00,312,0.0,0.0
2023-08-02 02:30:00,313,0.0,0.0
2023-08-02 02:30:00,314,0.0,0.0
2023-08-02 02:30:00,315,0.0,0.0
2023-08-02 02:30:00,316,0.0,0.0
2023-08-02 02:30:00,317,0.0,0.0
2023-08-02 02:30:00,318,0.0,0.0
2023-08-02 02:30:00,319,0.0,0.0
2023-08-02 02:30:00,320,0.0,0.0
2023-08-02 02:30:00,321,0.0,0.0
2023-08-02 02:30:00,322,0.0,0.0
2023-08-02 02:30:00,323,0.0,0.0
2023-08-02 02:30:00,324,0.0,0.0
2023-08-02 02:30:00,325,0.0,0.0
2023-08-02 02:30:00,326,0.0,0.0
2023-08-02 02:30:00,327,0.0,0.0
2023-08-02 02:30:00,328,0.0,0.0
2023-08-02 02:30:00,329,0.0,0.0
2023-08-02 02:30:00,330,0.0,0.0
2023-08-02 02:30:00,331,815.968628,659.844177
2023-08-02 02:30:00,332,813.0,655.819763
2023-08-02 02:30:00,333,0.0,0.0
2023-08-02 02:30:00,334,0.0,0.0
2023-08-02 02:30:00,335,0.0,0.0
2023-08-02 02:30:00,336,0.0,0.0
2023-08-02 02:30:00,337,0.0,0.0
2023-08-02 02:30:00,338,0.0,0.0
2023-08-02 02:30:00,339,0.0,0.0
2023-08-02 02:30:00,340,818.0,675.091675
2023-08-02 02:30:00,341,817.0,676.170288
2023-08-02 02:30:00,342,166.0,135.0
2023-08-02 02:30:00,343,0.0,0.0
2023-08-02 02:30:00,344,0.0,0.0
2023-08-02 02:30:00,345,0.0,0.0
2023-08-02 02:30:00,346,95.484406,80.0
2023-08-02 02:30:00,347,0.0,0.0
2023-08-02 02:30:00,348,0.0,0.0
2023-08-02 02:30:00,349,0.0,0.0
2023-08-02 02:30:00,350,0.0,0.0
2023-08-02 02:30:00,351,0.0,0.0
2023-08-02 02:30:00,352,0.0,0.0
2023-08-02 02:30:00,353,0.0,0.0
2023-08-02 02:30:00,354,0.0,0.0
2023-08-02 02:30:00,355,0.0,0.0
2023-08-02 02:30:00,356,0.0,0.0
2023-08-02 02:30:00,357,0.0,0.0
2023-08-02 02:30:00,358,0.0,0.0
2023-08-02 02:30:00,359,0.0,0.0
2023-08-02 02:30:00,360,0.0,0.0
2023-08-02 02:30:00,361,0.0,0.0
2023-08-02 02:30:00,362,0.0,0.0
2023-08-02 02:30:00,363,0.0,0.0
2023-08-02 02:30:00,364,0.0,0.0
2023-08-02 02:30:00,365,703.033264,665.471436
2023-08-02 02:30:00,366,479.897339,479.897339
2023-08-02 02:30:00,367,0.0,0.0
2023-08-02 02:30:00,368,0.0,0.0
2023-08-02 02:30:00,369,0.0,0.0
2023-08-02 02:30:00,370,0.0,0.0
2023-08-02 02:30:00,371,0.0,0.0
2023-08-02 02:30:00,372,0.0,0.0
2023-08-02 02:30:00,373,0.0,0.0
2023-08-02 02:30:00,374,0.0,0.0
2023-08-02 02:30:00,375,0.0,0.0
2023-08-02 02:30:00,376,0.0,0.0
2023-08-02 02:30:00,377,0.0,0.0
2023-08-02 02:30:00,378,0.0,0.0
2023-08-02 02:30:00,379,0.0,0.0
2023-08-02 02:30:00,380,0.0,0.0
2023-08-02 02:30:00,381,0.0,0.0
2023-08-02 02:30:00,382,0.0,0.0
2023-08-02 02:30:00,383,0.0,0.0
2023-08-02 02:30:00,384,0.0,0.0
2023-08-02 02:30:00,385,0.0,0.0
2023-08-02 02:30:00,386,0.0,0.0
2023-08-02 02:30:00,387,0.0,0.0
2023-08-02 02:30:00,388,0.0,0.0
2023-08-02 02:30:00,389,0.0,0.0
2023-08-02 02:30:00,390,0.0,0.0
2023-08-02 02:30:00,419,0.0,0.0
2023-08-02 02:30:00,420,0.0,0.0
2023-08-02 02:30:00,421,0.0,0.0
2023-08-02 02:30:00,422,253.0,180.0
2023-08-02 02:30:00,423,253.0,180.0
2023-08-02 02:30:00,432,296.0,216.0
2023-08-02 02:30:00,433,396.96579,346.882599
2023-08-02 02:30:00,434,270.0,270.0
2023-08-02 02:30:00,435,270.0,270.0
2023-08-02 02:30:00,436,272.5,272.5
2023-08-02 02:30:00,437,272.5,272.5
2023-08-02 02:30:00,438,273.0,273.0
2023-08-02 02:30:00,439,276.0,276.0
2023-08-02 02:30:00,440,155.5,120.0
2023-08-02 02:30:00,441,155.5,120.0
2023-08-02 02:30:00,442,169.0,120.0
2023-08-02 02:30:00,443,0.0,0.0
2023-08-02 02:30:00,444,0.0,0.0
2023-08-02 02:30:00,450,217.0,217.0
2023-08-02 02:30:00,451,130.0,130.0
2023-08-02 02:30:00,452,237.0,130.124817
2023-08-02 02:30:00,453,0.0,0.0
2023-08-02 02:30:00,459,430.0,264.399994
2023-08-02 02:30:00,467,12.0,5.000153
2023-08-02 02:30:00,468,12.0,4.000366
2023-08-02 02:30:00,469,5.000153,1.600391
2023-08-02 02:30:00,471,5.12748,0.0
2023-08-02 02:30:00,472,217.0,217.0
2023-08-02 02:30:00,473,126.0,126.0
2023-08-02 02:30:00,474,219.0,219.0
2023-08-02 02:30:00,475,126.0,126.0
2023-08-02 02:30:00,477,0.0,0.0
2023-08-02 02:30:00,478,0.0,0.0
2023-08-02 02:30:00,479,0.0,0.0
2023-08-02 02:30:00,480,0.0,0.0
2023-08-02 02:30:00,481,0.0,0.0
2023-08-02 02:30:00,482,0.0,0.0
2023-08-02 02:30:00,485,0.0,0.0
2023-08-02 02:30:00,486,0.0,0.0
2023-08-02 02:30:00,487,0.0,0.0
2023-08-02 02:30:00,488,0.0,0.0
2023-08-02 02:30:00,489,997.0,795.0
2023-08-02 02:30:00,490,998.0,795.0
2023-08-02 02:30:00,491,969.0,791.0
2023-08-02 02:30:00,492,968.0,786.0
2023-08-02 02:30:00,493,993.0,795.0
2023-08-02 02:30:00,494,992.0,795.0
2023-08-02 02:30:00,495,0.0,0.0
2023-08-02 02:30:00,496,300.0,200.0
2023-08-02 02:30:00,497,0.0,0.0
2023-08-02 02:30:00,498,0.0,0.0
2023-08-02 02:30:00,499,0.0,0.0
2023-08-02 02:30:00,501,284.5,284.5
2023-08-02 02:30:00,502,287.795654,287.795654
2023-08-02 02:30:00,503,289.0,289.0
2023-08-02 02:30:00,507,135.0,59.001785
2023-08-02 02:30:00,508,139.199997,106.0
2023-08-02 02:30:00,511,0.0,0.0
2023-08-02 02:30:00,512,0.0,0.0
2023-08-02 02:30:00,513,327.0,327.0
2023-08-02 02:30:00,514,132.0,120.0
2023-08-02 02:30:00,516,850.012939,749.988525
2023-08-02 02:30:00,521,939.0,777.241638
2023-08-02 02:30:00,522,939.0,774.563721
2023-08-02 02:30:00,523,0.0,0.0
2023-08-02 02:30:00,524,0.0,0.0
2023-08-02 02:30:00,525,0.0,0.0
2023-08-02 02:30:00,526,233.187317,131.0
2023-08-02 02:30:00,527,1357.0,1058.099976
2023-08-02 02:30:00,528,131.0,131.0
2023-08-02 02:30:00,529,707.269226,577.0
2023-08-02 02:30:00,530,716.826904,577.0
2023-08-02 02:30:00,533,0.0,0.0
2023-08-02 02:30:00,534,0.0,0.0
2023-08-02 02:30:00,535,0.0,0.0
2023-08-02 02:30:00,536,0.0,0.0
2023-08-02 02:30:00,537,0.0,0.0
2023-08-02 02:30:00,538,0.0,0.0
2023-08-02 02:30:00,539,335.0,168.0
2023-08-02 02:30:00,540,165.0,84.0
2023-08-02 02:30:00,541,18.731083,0.0
2023-08-02 02:30:00,542,0.0,0.0
2023-08-02 02:30:00,544,1012.0,795.0
2023-08-02 02:30:00,545,1012.0,795.0
2023-08-02 02:30:00,546,353.0,186.0
2023-08-02 02:30:00,547,353.0,186.0
2023-08-02 02:30:00,548,326.0,254.0
2023-08-02 02:30:00,549,0.0,0.0
2023-08-02 02:30:00,550,0.0,0.0
2023-08-02 02:30:00,552,0.0,0.0
2023-08-02 02:30:00,553,0.0,0.0
2023-08-02 02:35:00,1,0.0,0.0
2023-08-02 02:35:00,2,0.0,0.0
2023-08-02 02:35:00,3,0.0,0.0
2023-08-02 02:35:00,4,414.232513,364.991486
2023-08-02 02:35:00,5,412.185242,364.991486
2023-08-02 02:35:00,6,0.0,0.0
2023-08-02 02:35:00,7,428.922211,364.991486
2023-08-02 02:35:00,8,0.0,0.0
2023-08-02 02:35:00,9,479.538147,364.917023
2023-08-02 02:35:00,10,0.0,0.0
2023-08-02 02:35:00,11,0.0,0.0
2023-08-02 02:35:00,12,0.0,0.0
2023-08-02 02:35:00,15,394.938477,394.938477
2023-08-02 02:35:00,16,0.0,0.0
2023-08-02 02:35:00,17,379.819733,379.819733
2023-08-02 02:35:00,18,0.0,0.0
2023-08-02 02:35:00,27,615.0,615.0
2023-08-02 02:35:00,28,0.0,0.0
2023-08-02 02:35:00,29,612.0,612.0
2023-08-02 02:35:00,33,0.0,0.0
2023-08-02 02:35:00,36,998.0,795.0
2023-08-02 02:35:00,37,991.0,795.0
2023-08-02 02:35:00,43,0.0,0.0
2023-08-02 02:35:00,46,506.0,451.550385
2023-08-02 02:35:00,47,0.0,0.0
2023-08-02 02:35:00,48,0.0,0.0
2023-08-02 02:35:00,49,462.713654,410.021515
2023-08-02 02:35:00,50,405.012726,405.012726
2023-08-02 02:35:00,51,405.012726,405.012726
2023-08-02 02:35:00,52,0.0,0.0
2023-08-02 02:35:00,53,0.0,0.0
2023-08-02 02:35:00,54,0.0,0.0
2023-08-02 02:35:00,55,0.0,0.0
2023-08-02 02:35:00,56,0.0,0.0
2023-08-02 02:35:00,57,0.0,0.0
2023-08-02 02:35:00,58,0.0,0.0
2023-08-02 02:35:00,59,0.0,0.0
2023-08-02 02:35:00,60,0.0,0.0
2023-08-02 02:35:00,61,356.179291,356.179291
2023-08-02 02:35:00,62,357.419128,357.419128
2023-08-02 02:35:00,63,0.0,0.0
2023-08-02 02:35:00,64,280.014557,280.014557
2023-08-02 02:35:00,65,293.578156,293.578156
2023-08-02 02:35:00,66,298.215118,298.215118
2023-08-02 02:35:00,67,346.302002,302.108063
2023-08-02 02:35:00,68,316.223694,293.974884
2023-08-02 02:35:00,69,712.901978,670.0
2023-08-02 02:35:00,70,711.447083,670.621338
2023-08-02 02:35:00,71,0.0,0.0
2023-08-02 02:35:00,72,0.0,0.0
2023-08-02 02:35:00,73,0.0,0.0
2023-08-02 02:35:00,74,0.0,0.0
2023-08-02 02:35:00,75,0.0,0.0
2023-08-02 02:35:00,76,0.0,0.0
2023-08-02 02:35:00,77,0.0,0.0
2023-08-02 02:35:00,78,0.0,0.0
2023-08-02 02:35:00,79,0.0,0.0
2023-08-02 02:35:00,80,0.0,0.0
2023-08-02 02:35:00,83,330.377655,330.377655
2023-08-02 02:35:00,84,329.484344,329.484344
2023-08-02 02:35:00,85,320.0,320.0
2023-08-02 02:35:00,86,0.0,0.0
2023-08-02 02:35:00,87,329.583588,329.583588
2023-08-02 02:35:00,88,329.757294,329.757294
2023-08-02 02:35:00,89,393.600006,330.003937
2023-08-02 02:35:00,90,361.939056,330.003937
2023-08-02 02:35:00,91,750.0,750.0
2023-08-02 02:35:00,92,891.302856,746.845947
2023-08-02 02:35:00,95,0.0,0.0
2023-08-02 02:35:00,96,0.0,0.0
2023-08-02 02:35:00,97,0.0,0.0
2023-08-02 02:35:00,98,0.0,0.0
2023-08-02 02:35:00,99,346.102661,249.0
2023-08-02 02:35:00,100,0.0,0.0
2023-08-02 02:35:00,101,0.0,0.0
2023-08-02 02:35:00,102,0.0,0.0
2023-08-02 02:35:00,103,0.0,0.0
2023-08-02 02:35:00,104,0.0,0.0
2023-08-02 02:35:00,105,0.0,0.0
2023-08-02 02:35:00,106,0.0,0.0
2023-08-02 02:35:00,107,0.0,0.0
2023-08-02 02:35:00,108,0.0,0.0
2023-08-02 02:35:00,112,0.0,0.0
2023-08-02 02:35:00,113,0.0,0.0
2023-08-02 02:35:00,114,0.0,0.0
2023-08-02 02:35:00,115,921.0,750.045654
2023-08-02 02:35:00,116,917.99292,750.045654
2023-08-02 02:35:00,117,0.0,0.0
2023-08-02 02:35:00,118,0.0,0.0
2023-08-02 02:35:00,119,0.0,0.0
2023-08-02 02:35:00,120,0.0,0.0
2023-08-02 02:35:00,126,0.0,0.0
2023-08-02 02:35:00,127,0.0,0.0
2023-08-02 02:35:00,128,992.0,750.0
2023-08-02 02:35:00,129,990.0,750.0
2023-08-02 02:35:00,130,0.0,0.0
2023-08-02 02:35:00,131,983.0,718.0
2023-08-02 02:35:00,132,936.0,758.0
2023-08-02 02:35:00,133,0.0,0.0
2023-08-02 02:35:00,134,180.253662,180.253662
2023-08-02 02:35:00,135,210.0,210.0
2023-08-02 02:35:00,136,0.0,0.0
2023-08-02 02:35:00,137,0.0,0.0
2023-08-02 02:35:00,138,0.0,0.0
2023-08-02 02:35:00,139,285.5,198.0
2023-08-02 02:35:00,140,0.0,0.0
2023-08-02 02:35:00,141,136.0,94.0
2023-08-02 02:35:00,142,167.0,88.0
2023-08-02 02:35:00,143,167.0,89.143059
2023-08-02 02:35:00,144,179.0,104.0
2023-08-02 02:35:00,145,164.5,88.436272
2023-08-02 02:35:00,146,164.5,88.436272
2023-08-02 02:35:00,147,176.0,104.0
2023-08-02 02:35:00,150,0.0,0.0
2023-08-02 02:35:00,151,0.0,0.0
2023-08-02 02:35:00,152,0.0,0.0
2023-08-02 02:35:00,153,0.0,0.0
2023-08-02 02:35:00,154,0.0,0.0
2023-08-02 02:35:00,155,0.0,0.0
2023-08-02 02:35:00,156,391.0,350.0
2023-08-02 02:35:00,158,0.0,0.0
2023-08-02 02:35:00,159,1010.0,795.0
2023-08-02 02:35:00,160,0.0,0.0
2023-08-02 02:35:00,161,0.0,0.0
2023-08-02 02:35:00,162,300.0,220.0
2023-08-02 02:35:00,166,0.0,0.0
2023-08-02 02:35:00,167,0.0,0.0
2023-08-02 02:35:00,168,0.0,0.0
2023-08-02 02:35:00,169,0.0,0.0
2023-08-02 02:35:00,170,0.0,0.0
2023-08-02 02:35:00,171,0.0,0.0
2023-08-02 02:35:00,172,0.0,0.0
2023-08-02 02:35:00,173,0.0,0.0
2023-08-02 02:35:00,174,0.0,0.0
2023-08-02 02:35:00,175,280.30484,152.0
2023-08-02 02:35:00,176,0.0,0.0
2023-08-02 02:35:00,177,148.0,107.0
2023-08-02 02:35:00,178,0.0,0.0
2023-08-02 02:35:00,179,0.0,0.0
2023-08-02 02:35:00,180,0.0,0.0
2023-08-02 02:35:00,181,0.0,0.0
2023-08-02 02:35:00,182,0.0,0.0
2023-08-02 02:35:00,183,0.0,0.0
2023-08-02 02:35:00,184,0.0,0.0
2023-08-02 02:35:00,185,0.0,0.0
2023-08-02 02:35:00,186,0.0,0.0
2023-08-02 02:35:00,187,0.0,0.0
2023-08-02 02:35:00,188,0.0,0.0
2023-08-02 02:35:00,189,0.0,0.0
2023-08-02 02:35:00,190,1001.0,795.0
2023-08-02 02:35:00,191,1001.0,795.0
2023-08-02 02:35:00,193,0.0,0.0
2023-08-02 02:35:00,194,0.0,0.0
2023-08-02 02:35:00,195,0.0,0.0
2023-08-02 02:35:00,196,0.0,0.0
2023-08-02 02:35:00,197,0.0,0.0
2023-08-02 02:35:00,198,0.0,0.0
2023-08-02 02:35:00,200,0.0,0.0
2023-08-02 02:35:00,207,0.0,0.0
2023-08-02 02:35:00,208,0.0,0.0
2023-08-02 02:35:00,209,0.0,0.0
2023-08-02 02:35:00,210,0.0,0.0
2023-08-02 02:35:00,211,0.0,0.0
2023-08-02 02:35:00,212,0.0,0.0
2023-08-02 02:35:00,213,0.0,0.0
2023-08-02 02:35:00,214,0.0,0.0
2023-08-02 02:35:00,215,0.0,0.0
2023-08-02 02:35:00,216,0.0,0.0
2023-08-02 02:35:00,217,0.0,0.0
2023-08-02 02:35:00,218,23.25,20.99826
2023-08-02 02:35:00,219,0.0,0.0
2023-08-02 02:35:00,220,23.25,20.99826
2023-08-02 02:35:00,231,0.0,0.0
2023-08-02 02:35:00,232,0.0,0.0
2023-08-02 02:35:00,233,0.0,0.0
2023-08-02 02:35:00,234,0.0,0.0
2023-08-02 02:35:00,237,0.0,0.0
2023-08-02 02:35:00,238,0.0,0.0
2023-08-02 02:35:00,240,276.0,200.0
2023-08-02 02:35:00,241,141.0,100.0
2023-08-02 02:35:00,242,0.0,0.0
2023-08-02 02:35:00,243,0.0,0.0
2023-08-02 02:35:00,244,0.0,0.0
2023-08-02 02:35:00,247,0.0,0.0
2023-08-02 02:35:00,248,0.0,0.0
2023-08-02 02:35:00,249,0.0,0.0
2023-08-02 02:35:00,250,0.0,0.0
2023-08-02 02:35:00,251,0.0,0.0
2023-08-02 02:35:00,252,0.0,0.0
2023-08-02 02:35:00,253,0.0,0.0
2023-08-02 02:35:00,254,0.0,0.0
2023-08-02 02:35:00,255,0.0,0.0
2023-08-02 02:35:00,256,0.0,0.0
2023-08-02 02:35:00,257,0.0,0.0
2023-08-02 02:35:00,258,0.0,0.0
2023-08-02 02:35:00,259,0.0,0.0
2023-08-02 02:35:00,260,0.0,0.0
2023-08-02 02:35:00,264,0.0,0.0
2023-08-02 02:35:00,265,10.000229,5.000229
2023-08-02 02:35:00,266,300.0,230.0
2023-08-02 02:35:00,267,0.0,0.0
2023-08-02 02:35:00,268,0.0,0.0
2023-08-02 02:35:00,269,0.0,0.0
2023-08-02 02:35:00,270,0.0,0.0
2023-08-02 02:35:00,271,0.0,0.0
2023-08-02 02:35:00,272,0.0,0.0
2023-08-02 02:35:00,273,0.0,0.0
2023-08-02 02:35:00,274,0.0,0.0
2023-08-02 02:35:00,275,0.0,0.0
2023-08-02 02:35:00,276,0.0,0.0
2023-08-02 02:35:00,277,0.0,0.0
2023-08-02 02:35:00,278,0.0,0.0
2023-08-02 02:35:00,279,0.0,0.0
2023-08-02 02:35:00,280,0.0,0.0
2023-08-02 02:35:00,281,0.0,0.0
2023-08-02 02:35:00,282,0.0,0.0
2023-08-02 02:35:00,283,0.0,0.0
2023-08-02 02:35:00,284,0.0,0.0
2023-08-02 02:35:00,285,0.0,0.0
2023-08-02 02:35:00,286,0.0,0.0
2023-08-02 02:35:00,287,0.0,0.0
2023-08-02 02:35:00,288,0.0,0.0
2023-08-02 02:35:00,289,0.0,0.0
2023-08-02 02:35:00,290,0.0,0.0
2023-08-02 02:35:00,291,0.0,0.0
2023-08-02 02:35:00,292,0.0,0.0
2023-08-02 02:35:00,293,0.0,0.0
2023-08-02 02:35:00,294,0.0,0.0
2023-08-02 02:35:00,299,0.0,0.0
2023-08-02 02:35:00,300,0.0,0.0
2023-08-02 02:35:00,301,0.0,0.0
2023-08-02 02:35:00,302,0.0,0.0
2023-08-02 02:35:00,303,0.0,0.0
2023-08-02 02:35:00,304,0.0,0.0
2023-08-02 02:35:00,305,364.0,364.0
2023-08-02 02:35:00,306,349.0,318.291748
2023-08-02 02:35:00,307,359.0,359.0
2023-08-02 02:35:00,308,0.0,0.0
2023-08-02 02:35:00,309,0.0,0.0
2023-08-02 02:35:00,310,0.0,0.0
2023-08-02 02:35:00,311,0.0,0.0
2023-08-02 02:35:00,312,0.0,0.0
2023-08-02 02:35:00,313,0.0,0.0
2023-08-02 02:35:00,314,0.0,0.0
2023-08-02 02:35:00,315,0.0,0.0
2023-08-02 02:35:00,316,0.0,0.0
2023-08-02 02:35:00,317,0.0,0.0
2023-08-02 02:35:00,318,0.0,0.0
2023-08-02 02:35:00,319,0.0,0.0
2023-08-02 02:35:00,320,0.0,0.0
2023-08-02 02:35:00,321,0.0,0.0
2023-08-02 02:35:00,322,0.0,0.0
2023-08-02 02:35:00,323,0.0,0.0
2023-08-02 02:35:00,324,0.0,0.0
2023-08-02 02:35:00,325,0.0,0.0
2023-08-02 02:35:00,326,0.0,0.0
2023-08-02 02:35:00,327,0.0,0.0
2023-08-02 02:35:00,328,0.0,0.0
2023-08-02 02:35:00,329,0.0,0.0
2023-08-02 02:35:00,330,0.0,0.0
2023-08-02 02:35:00,331,815.968628,655.055603
2023-08-02 02:35:00,332,813.0,647.965637
2023-08-02 02:35:00,333,0.0,0.0
2023-08-02 02:35:00,334,0.0,0.0
2023-08-02 02:35:00,335,0.0,0.0
2023-08-02 02:35:00,336,0.0,0.0
2023-08-02 02:35:00,337,0.0,0.0
2023-08-02 02:35:00,338,0.0,0.0
2023-08-02 02:35:00,339,0.0,0.0
2023-08-02 02:35:00,340,818.0,675.133179
2023-08-02 02:35:00,341,817.0,676.170288
2023-08-02 02:35:00,342,166.0,135.0
2023-08-02 02:35:00,343,0.0,0.0
2023-08-02 02:35:00,344,0.0,0.0
2023-08-02 02:35:00,345,0.0,0.0
2023-08-02 02:35:00,346,96.869171,80.0
2023-08-02 02:35:00,347,0.0,0.0
2023-08-02 02:35:00,348,0.0,0.0
2023-08-02 02:35:00,349,0.0,0.0
2023-08-02 02:35:00,350,0.0,0.0
2023-08-02 02:35:00,351,0.0,0.0
2023-08-02 02:35:00,352,0.0,0.0
2023-08-02 02:35:00,353,0.0,0.0
2023-08-02 02:35:00,354,0.0,0.0
2023-08-02 02:35:00,355,0.0,0.0
2023-08-02 02:35:00,356,0.0,0.0
2023-08-02 02:35:00,357,0.0,0.0
2023-08-02 02:35:00,358,0.0,0.0
2023-08-02 02:35:00,359,0.0,0.0
2023-08-02 02:35:00,360,0.0,0.0
2023-08-02 02:35:00,361,0.0,0.0
2023-08-02 02:35:00,362,0.0,0.0
2023-08-02 02:35:00,363,0.0,0.0
2023-08-02 02:35:00,364,0.0,0.0
2023-08-02 02:35:00,365,703.033264,665.414062
2023-08-02 02:35:00,366,479.897339,479.897339
2023-08-02 02:35:00,367,0.0,0.0
2023-08-02 02:35:00,368,0.0,0.0
2023-08-02 02:35:00,369,0.0,0.0
2023-08-02 02:35:00,370,0.0,0.0
2023-08-02 02:35:00,371,0.0,0.0
2023-08-02 02:35:00,372,0.0,0.0
2023-08-02 02:35:00,373,0.0,0.0
2023-08-02 02:35:00,374,0.0,0.0
2023-08-02 02:35:00,375,0.0,0.0
2023-08-02 02:35:00,376,0.0,0.0
2023-08-02 02:35:00,377,0.0,0.0
2023-08-02 02:35:00,378,0.0,0.0
2023-08-02 02:35:00,379,0.0,0.0
2023-08-02 02:35:00,380,0.0,0.0
2023-08-02 02:35:00,381,0.0,0.0
2023-08-02 02:35:00,382,0.0,0.0
2023-08-02 02:35:00,383,0.0,0.0
2023-08-02 02:35:00,384,0.0,0.0
2023-08-02 02:35:00,385,0.0,0.0
2023-08-02 02:35:00,386,0.0,0.0
2023-08-02 02:35:00,387,0.0,0.0
2023-08-02 02:35:00,388,0.0,0.0
2023-08-02 02:35:00,389,0.0,0.0
2023-08-02 02:35:00,390,0.0,0.0
2023-08-02 02:35:00,419,0.0,0.0
2023-08-02 02:35:00,420,0.0,0.0
2023-08-02 02:35:00,421,0.0,0.0
2023-08-02 02:35:00,422,253.0,180.0
2023-08-02 02:35:00,423,253.0,180.0
2023-08-02 02:35:00,432,296.0,216.0
2023-08-02 02:35:00,433,413.0,413.0
2023-08-02 02:35:00,434,270.0,270.0
2023-08-02 02:35:00,435,270.0,270.0
2023-08-02 02:35:00,436,272.5,272.5
2023-08-02 02:35:00,437,272.5,272.5
2023-08-02 02:35:00,438,273.0,273.0
2023-08-02 02:35:00,439,276.0,208.0
2023-08-02 02:35:00,440,155.5,120.0
2023-08-02 02:35:00,441,155.5,120.0
2023-08-02 02:35:00,442,169.0,120.0
2023-08-02 02:35:00,443,0.0,0.0
2023-08-02 02:35:00,444,0.0,0.0
2023-08-02 02:35:00,450,217.0,217.0
2023-08-02 02:35:00,451,130.0,130.0
2023-08-02 02:35:00,452,0.0,0.0
2023-08-02 02:35:00,453,0.0,0.0
2023-08-02 02:35:00,459,430.0,264.399994
2023-08-02 02:35:00,467,12.0,5.000153
2023-08-02 02:35:00,468,12.0,4.000366
2023-08-02 02:35:00,469,5.000153,1.600391
2023-08-02 02:35:00,471,4.789968,0.0
2023-08-02 02:35:00,472,217.0,217.0
2023-08-02 02:35:00,473,126.0,126.0
2023-08-02 02:35:00,474,219.0,219.0
2023-08-02 02:35:00,475,126.0,126.0
2023-08-02 02:35:00,477,0.0,0.0
2023-08-02 02:35:00,478,0.0,0.0
2023-08-02 02:35:00,479,0.0,0.0
2023-08-02 02:35:00,480,0.0,0.0
2023-08-02 02:35:00,481,0.0,0.0
2023-08-02 02:35:00,482,0.0,0.0
2023-08-02 02:35:00,485,0.0,0.0
2023-08-02 02:35:00,486,0.0,0.0
2023-08-02 02:35:00,487,0.0,0.0
2023-08-02 02:35:00,488,0.0,0.0
2023-08-02 02:35:00,489,997.0,795.0
2023-08-02 02:35:00,490,998.0,795.0
2023-08-02 02:35:00,491,969.0,791.0
2023-08-02 02:35:00,492,968.0,786.0
2023-08-02 02:35:00,493,993.0,795.0
2023-08-02 02:35:00,494,992.0,795.0
2023-08-02 02:35:00,495,0.0,0.0
2023-08-02 02:35:00,496,300.0,200.0
2023-08-02 02:35:00,497,0.0,0.0
2023-08-02 02:35:00,498,0.0,0.0
2023-08-02 02:35:00,499,0.0,0.0
2023-08-02 02:35:00,501,284.5,284.5
2023-08-02 02:35:00,502,281.157837,281.157837
2023-08-02 02:35:00,503,289.0,289.0
2023-08-02 02:35:00,507,135.0,59.001785
2023-08-02 02:35:00,508,139.199997,106.0
2023-08-02 02:35:00,511,0.0,0.0
2023-08-02 02:35:00,512,0.0,0.0
2023-08-02 02:35:00,513,327.0,327.0
2023-08-02 02:35:00,514,132.0,120.0
2023-08-02 02:35:00,516,850.012939,749.988525
2023-08-02 02:35:00,521,939.0,767.173157
2023-08-02 02:35:00,522,939.0,755.912354
2023-08-02 02:35:00,523,0.0,0.0
2023-08-02 02:35:00,524,0.0,0.0
2023-08-02 02:35:00,525,0.0,0.0
2023-08-02 02:35:00,526,233.301758,131.0
2023-08-02 02:35:00,527,1357.0,1058.099976
2023-08-02 02:35:00,528,131.0,131.0
2023-08-02 02:35:00,529,707.269226,577.0
2023-08-02 02:35:00,530,716.826904,577.0
2023-08-02 02:35:00,533,0.0,0.0
2023-08-02 02:35:00,534,0.0,0.0
2023-08-02 02:35:00,535,0.0,0.0
2023-08-02 02:35:00,536,0.0,0.0
2023-08-02 02:35:00,537,0.0,0.0
2023-08-02 02:35:00,538,0.0,0.0
2023-08-02 02:35:00,539,335.0,168.0
2023-08-02 02:35:00,540,165.0,84.0
2023-08-02 02:35:00,541,18.810036,0.0
2023-08-02 02:35:00,542,0.0,0.0
2023-08-02 02:35:00,544,1012.0,795.0
2023-08-02 02:35:00,545,1012.0,795.0
2023-08-02 02:35:00,546,353.0,186.0
2023-08-02 02:35:00,547,353.0,186.0
2023-08-02 02:35:00,548,326.0,254.0
2023-08-02 02:35:00,549,0.0,0.0
2023-08-02 02:35:00,550,0.0,0.0
2023-08-02 02:35:00,552,0.0,0.0
2023-08-02 02:35:00,553,0.0,0.0
2023-08-02 02:40:00,1,0.0,0.0
2023-08-02 02:40:00,2,0.0,0.0
2023-08-02 02:40:00,3,0.0,0.0
2023-08-02 02:40:00,4,416.887909,364.991486
2023-08-02 02:40:00,5,416.708954,364.991486
2023-08-02 02:40:00,6,0.0,0.0
2023-08-02 02:40:00,7,423.306274,364.991486
2023-08-02 02:40:00,8,0.0,0.0
2023-08-02 02:40:00,9,469.931854,364.892242
2023-08-02 02:40:00,10,0.0,0.0
2023-08-02 02:40:00,11,0.0,0.0
2023-08-02 02:40:00,12,0.0,0.0
2023-08-02 02:40:00,15,395.030029,395.030029
2023-08-02 02:40:00,16,0.0,0.0
2023-08-02 02:40:00,17,379.819733,379.819733
2023-08-02 02:40:00,18,0.0,0.0
2023-08-02 02:40:00,27,615.0,615.0
2023-08-02 02:40:00,28,0.0,0.0
2023-08-02 02:40:00,29,612.0,612.0
2023-08-02 02:40:00,33,0.0,0.0
2023-08-02 02:40:00,36,998.0,795.0
2023-08-02 02:40:00,37,991.0,795.0
2023-08-02 02:40:00,43,0.0,0.0
2023-08-02 02:40:00,46,506.0,445.009064
2023-08-02 02:40:00,47,0.0,0.0
2023-08-02 02:40:00,48,0.0,0.0
2023-08-02 02:40:00,49,462.713654,410.021515
2023-08-02 02:40:00,50,405.012726,405.012726
2023-08-02 02:40:00,51,405.012726,405.012726
2023-08-02 02:40:00,52,0.0,0.0
2023-08-02 02:40:00,53,0.0,0.0
2023-08-02 02:40:00,54,0.0,0.0
2023-08-02 02:40:00,55,0.0,0.0
2023-08-02 02:40:00,56,0.0,0.0
2023-08-02 02:40:00,57,0.0,0.0
2023-08-02 02:40:00,58,0.0,0.0
2023-08-02 02:40:00,59,0.0,0.0
2023-08-02 02:40:00,60,0.0,0.0
2023-08-02 02:40:00,61,355.180786,355.180786
2023-08-02 02:40:00,62,358.067169,358.067169
2023-08-02 02:40:00,63,0.0,0.0
2023-08-02 02:40:00,64,280.014557,280.014557
2023-08-02 02:40:00,65,293.578156,293.578156
2023-08-02 02:40:00,66,298.215118,298.215118
2023-08-02 02:40:00,67,346.302002,302.108063
2023-08-02 02:40:00,68,293.974884,293.974884
2023-08-02 02:40:00,69,712.901978,670.0
2023-08-02 02:40:00,70,711.447083,670.564209
2023-08-02 02:40:00,71,0.0,0.0
2023-08-02 02:40:00,72,0.0,0.0
2023-08-02 02:40:00,73,0.0,0.0
2023-08-02 02:40:00,74,0.0,0.0
2023-08-02 02:40:00,75,0.0,0.0
2023-08-02 02:40:00,76,0.0,0.0
2023-08-02 02:40:00,77,0.0,0.0
2023-08-02 02:40:00,78,0.0,0.0
2023-08-02 02:40:00,79,0.0,0.0
2023-08-02 02:40:00,80,0.0,0.0
2023-08-02 02:40:00,83,330.377655,330.377655
2023-08-02 02:40:00,84,329.484344,329.484344
2023-08-02 02:40:00,85,320.0,320.0
2023-08-02 02:40:00,86,0.0,0.0
2023-08-02 02:40:00,87,329.583588,329.583588
2023-08-02 02:40:00,88,329.757294,329.757294
2023-08-02 02:40:00,89,393.600006,330.003937
2023-08-02 02:40:00,90,330.003937,330.003937
2023-08-02 02:40:00,91,750.0,750.0
2023-08-02 02:40:00,92,891.302856,746.9375
2023-08-02 02:40:00,95,0.0,0.0
2023-08-02 02:40:00,96,0.0,0.0
2023-08-02 02:40:00,97,0.0,0.0
2023-08-02 02:40:00,98,0.0,0.0
2023-08-02 02:40:00,99,346.280548,249.0
2023-08-02 02:40:00,100,0.0,0.0
2023-08-02 02:40:00,101,0.0,0.0
2023-08-02 02:40:00,102,0.0,0.0
2023-08-02 02:40:00,103,0.0,0.0
2023-08-02 02:40:00,104,0.0,0.0
2023-08-02 02:40:00,105,0.0,0.0
2023-08-02 02:40:00,106,0.0,0.0
2023-08-02 02:40:00,107,0.0,0.0
2023-08-02 02:40:00,108,0.0,0.0
2023-08-02 02:40:00,112,0.0,0.0
2023-08-02 02:40:00,113,0.0,0.0
2023-08-02 02:40:00,114,0.0,0.0
2023-08-02 02:40:00,115,921.0,761.941162
2023-08-02 02:40:00,116,917.99292,751.75592
2023-08-02 02:40:00,117,0.0,0.0
2023-08-02 02:40:00,118,0.0,0.0
2023-08-02 02:40:00,119,0.0,0.0
2023-08-02 02:40:00,120,0.0,0.0
2023-08-02 02:40:00,126,0.0,0.0
2023-08-02 02:40:00,127,0.0,0.0
2023-08-02 02:40:00,128,992.0,750.0
2023-08-02 02:40:00,129,990.0,750.0
2023-08-02 02:40:00,130,0.0,0.0
2023-08-02 02:40:00,131,983.0,718.0
2023-08-02 02:40:00,132,936.0,758.0
2023-08-02 02:40:00,133,0.0,0.0
2023-08-02 02:40:00,134,177.93866,177.93866
2023-08-02 02:40:00,135,210.0,210.0
2023-08-02 02:40:00,136,0.0,0.0
2023-08-02 02:40:00,137,0.0,0.0
2023-08-02 02:40:00,138,0.0,0.0
2023-08-02 02:40:00,139,285.5,198.0
2023-08-02 02:40:00,140,0.0,0.0
2023-08-02 02:40:00,141,136.0,94.0
2023-08-02 02:40:00,142,167.0,88.0
2023-08-02 02:40:00,143,167.0,89.143059
2023-08-02 02:40:00,144,179.0,104.0
2023-08-02 02:40:00,145,164.5,88.436272
2023-08-02 02:40:00,146,164.5,88.436272
2023-08-02 02:40:00,147,176.0,104.0
2023-08-02 02:40:00,150,0.0,0.0
2023-08-02 02:40:00,151,0.0,0.0
2023-08-02 02:40:00,152,0.0,0.0
2023-08-02 02:40:00,153,0.0,0.0
2023-08-02 02:40:00,154,0.0,0.0
2023-08-02 02:40:00,155,0.0,0.0
2023-08-02 02:40:00,156,391.0,350.0
2023-08-02 02:40:00,158,0.0,0.0
2023-08-02 02:40:00,159,1010.0,795.0
2023-08-02 02:40:00,160,0.0,0.0
2023-08-02 02:40:00,161,0.0,0.0
2023-08-02 02:40:00,162,300.0,220.0
2023-08-02 02:40:00,166,0.0,0.0
2023-08-02 02:40:00,167,0.0,0.0
2023-08-02 02:40:00,168,0.0,0.0
2023-08-02 02:40:00,169,0.0,0.0
2023-08-02 02:40:00,170,0.0,0.0
2023-08-02 02:40:00,171,0.0,0.0
2023-08-02 02:40:00,172,0.0,0.0
2023-08-02 02:40:00,173,0.0,0.0
2023-08-02 02:40:00,174,0.0,0.0
2023-08-02 02:40:00,175,280.362091,152.0
2023-08-02 02:40:00,176,0.0,0.0
2023-08-02 02:40:00,177,148.0,107.0
2023-08-02 02:40:00,178,0.0,0.0
2023-08-02 02:40:00,179,0.0,0.0
2023-08-02 02:40:00,180,0.0,0.0
2023-08-02 02:40:00,181,0.0,0.0
2023-08-02 02:40:00,182,0.0,0.0
2023-08-02 02:40:00,183,0.0,0.0
2023-08-02 02:40:00,184,0.0,0.0
2023-08-02 02:40:00,185,0.0,0.0
2023-08-02 02:40:00,186,0.0,0.0
2023-08-02 02:40:00,187,0.0,0.0
2023-08-02 02:40:00,188,0.0,0.0
2023-08-02 02:40:00,189,0.0,0.0
2023-08-02 02:40:00,190,1001.0,795.0
2023-08-02 02:40:00,191,1001.0,795.0
2023-08-02 02:40:00,193,0.0,0.0
2023-08-02 02:40:00,194,0.0,0.0
2023-08-02 02:40:00,195,0.0,0.0
2023-08-02 02:40:00,196,0.0,0.0
2023-08-02 02:40:00,197,0.0,0.0
2023-08-02 02:40:00,198,0.0,0.0
2023-08-02 02:40:00,200,0.0,0.0
2023-08-02 02:40:00,207,0.0,0.0
2023-08-02 02:40:00,208,0.0,0.0
2023-08-02 02:40:00,209,0.0,0.0
2023-08-02 02:40:00,210,0.0,0.0
2023-08-02 02:40:00,211,0.0,0.0
2023-08-02 02:40:00,212,0.0,0.0
2023-08-02 02:40:00,213,0.0,0.0
2023-08-02 02:40:00,214,0.0,0.0
2023-08-02 02:40:00,215,0.0,0.0
2023-08-02 02:40:00,216,0.0,0.0
2023-08-02 02:40:00,217,0.0,0.0
2023-08-02 02:40:00,218,23.25,20.99826
2023-08-02 02:40:00,219,0.0,0.0
2023-08-02 02:40:00,220,23.25,20.99826
2023-08-02 02:40:00,231,0.0,0.0
2023-08-02 02:40:00,232,0.0,0.0
2023-08-02 02:40:00,233,0.0,0.0
2023-08-02 02:40:00,234,0.0,0.0
2023-08-02 02:40:00,237,0.0,0.0
2023-08-02 02:40:00,238,0.0,0.0
2023-08-02 02:40:00,240,276.0,276.0
2023-08-02 02:40:00,241,141.0,100.0
2023-08-02 02:40:00,242,0.0,0.0
2023-08-02 02:40:00,243,0.0,0.0
2023-08-02 02:40:00,244,0.0,0.0
2023-08-02 02:40:00,247,0.0,0.0
2023-08-02 02:40:00,248,0.0,0.0
2023-08-02 02:40:00,249,0.0,0.0
2023-08-02 02:40:00,250,0.0,0.0
2023-08-02 02:40:00,251,0.0,0.0
2023-08-02 02:40:00,252,0.0,0.0
2023-08-02 02:40:00,253,0.0,0.0
2023-08-02 02:40:00,254,0.0,0.0
2023-08-02 02:40:00,255,0.0,0.0
2023-08-02 02:40:00,256,0.0,0.0
2023-08-02 02:40:00,257,0.0,0.0
2023-08-02 02:40:00,258,0.0,0.0
2023-08-02 02:40:00,259,0.0,0.0
2023-08-02 02:40:00,260,0.0,0.0
2023-08-02 02:40:00,264,0.0,0.0
2023-08-02 02:40:00,265,10.000229,5.000229
2023-08-02 02:40:00,266,300.0,230.0
2023-08-02 02:40:00,267,0.0,0.0
2023-08-02 02:40:00,268,0.0,0.0
2023-08-02 02:40:00,269,0.0,0.0
2023-08-02 02:40:00,270,0.0,0.0
2023-08-02 02:40:00,271,0.0,0.0
2023-08-02 02:40:00,272,0.0,0.0
2023-08-02 02:40:00,273,0.0,0.0
2023-08-02 02:40:00,274,0.0,0.0
2023-08-02 02:40:00,275,0.0,0.0
2023-08-02 02:40:00,276,0.0,0.0
2023-08-02 02:40:00,277,0.0,0.0
2023-08-02 02:40:00,278,0.0,0.0
2023-08-02 02:40:00,279,0.0,0.0
2023-08-02 02:40:00,280,0.0,0.0
2023-08-02 02:40:00,281,0.0,0.0
2023-08-02 02:40:00,282,0.0,0.0
2023-08-02 02:40:00,283,0.0,0.0
2023-08-02 02:40:00,284,0.0,0.0
2023-08-02 02:40:00,285,0.0,0.0
2023-08-02 02:40:00,286,0.0,0.0
2023-08-02 02:40:00,287,0.0,0.0
2023-08-02 02:40:00,288,0.0,0.0
2023-08-02 02:40:00,289,0.0,0.0
2023-08-02 02:40:00,290,0.0,0.0
2023-08-02 02:40:00,291,0.0,0.0
2023-08-02 02:40:00,292,0.0,0.0
2023-08-02 02:40:00,293,0.0,0.0
2023-08-02 02:40:00,294,0.0,0.0
2023-08-02 02:40:00,299,0.0,0.0
2023-08-02 02:40:00,300,0.0,0.0
2023-08-02 02:40:00,301,0.0,0.0
2023-08-02 02:40:00,302,0.0,0.0
2023-08-02 02:40:00,303,0.0,0.0
2023-08-02 02:40:00,304,0.0,0.0
2023-08-02 02:40:00,305,364.0,364.0
2023-08-02 02:40:00,306,349.0,349.0
2023-08-02 02:40:00,307,359.0,359.0
2023-08-02 02:40:00,308,0.0,0.0
2023-08-02 02:40:00,309,0.0,0.0
2023-08-02 02:40:00,310,0.0,0.0
2023-08-02 02:40:00,311,0.0,0.0
2023-08-02 02:40:00,312,0.0,0.0
2023-08-02 02:40:00,313,0.0,0.0
2023-08-02 02:40:00,314,0.0,0.0
2023-08-02 02:40:00,315,0.0,0.0
2023-08-02 02:40:00,316,0.0,0.0
2023-08-02 02:40:00,317,0.0,0.0
2023-08-02 02:40:00,318,0.0,0.0
2023-08-02 02:40:00,319,0.0,0.0
2023-08-02 02:40:00,320,0.0,0.0
2023-08-02 02:40:00,321,0.0,0.0
2023-08-02 02:40:00,322,0.0,0.0
2023-08-02 02:40:00,323,0.0,0.0
2023-08-02 02:40:00,324,0.0,0.0
2023-08-02 02:40:00,325,0.0,0.0
2023-08-02 02:40:00,326,0.0,0.0
2023-08-02 02:40:00,327,0.0,0.0
2023-08-02 02:40:00,328,0.0,0.0
2023-08-02 02:40:00,329,0.0,0.0
2023-08-02 02:40:00,330,0.0,0.0
2023-08-02 02:40:00,331,815.968628,654.02832
2023-08-02 02:40:00,332,813.0,645.706421
2023-08-02 02:40:00,333,0.0,0.0
2023-08-02 02:40:00,334,0.0,0.0
2023-08-02 02:40:00,335,0.0,0.0
2023-08-02 02:40:00,336,0.0,0.0
2023-08-02 02:40:00,337,0.0,0.0
2023-08-02 02:40:00,338,0.0,0.0
2023-08-02 02:40:00,339,0.0,0.0
2023-08-02 02:40:00,340,818.0,675.630981
2023-08-02 02:40:00,341,817.0,676.585205
2023-08-02 02:40:00,342,166.0,135.0
2023-08-02 02:40:00,343,0.0,0.0
2023-08-02 02:40:00,344,0.0,0.0
2023-08-02 02:40:00,345,0.0,0.0
2023-08-02 02:40:00,346,96.268341,80.0
2023-08-02 02:40:00,347,0.0,0.0
2023-08-02 02:40:00,348,0.0,0.0
2023-08-02 02:40:00,349,0.0,0.0
2023-08-02 02:40:00,350,0.0,0.0
2023-08-02 02:40:00,351,0.0,0.0
2023-08-02 02:40:00,352,0.0,0.0
2023-08-02 02:40:00,353,0.0,0.0
2023-08-02 02:40:00,354,0.0,0.0
2023-08-02 02:40:00,355,0.0,0.0
2023-08-02 02:40:00,356,0.0,0.0
2023-08-02 02:40:00,357,0.0,0.0
2023-08-02 02:40:00,358,0.0,0.0
2023-08-02 02:40:00,359,0.0,0.0
2023-08-02 02:40:00,360,0.0,0.0
2023-08-02 02:40:00,361,0.0,0.0
2023-08-02 02:40:00,362,0.0,0.0
2023-08-02 02:40:00,363,0.0,0.0
2023-08-02 02:40:00,364,0.0,0.0
2023-08-02 02:40:00,365,703.033264,665.414062
2023-08-02 02:40:00,366,479.897339,479.897339
2023-08-02 02:40:00,367,0.0,0.0
2023-08-02 02:40:00,368,0.0,0.0
2023-08-02 02:40:00,369,0.0,0.0
2023-08-02 02:40:00,370,0.0,0.0
2023-08-02 02:40:00,371,0.0,0.0
2023-08-02 02:40:00,372,0.0,0.0
2023-08-02 02:40:00,373,0.0,0.0
2023-08-02 02:40:00,374,0.0,0.0
2023-08-02 02:40:00,375,0.0,0.0
2023-08-02 02:40:00,376,0.0,0.0
2023-08-02 02:40:00,377,0.0,0.0
2023-08-02 02:40:00,378,0.0,0.0
2023-08-02 02:40:00,379,0.0,0.0
2023-08-02 02:40:00,380,0.0,0.0
2023-08-02 02:40:00,381,0.0,0.0
2023-08-02 02:40:00,382,0.0,0.0
2023-08-02 02:40:00,383,0.0,0.0
2023-08-02 02:40:00,384,0.0,0.0
2023-08-02 02:40:00,385,0.0,0.0
2023-08-02 02:40:00,386,0.0,0.0
2023-08-02 02:40:00,387,0.0,0.0
2023-08-02 02:40:00,388,0.0,0.0
2023-08-02 02:40:00,389,0.0,0.0
2023-08-02 02:40:00,390,0.0,0.0
2023-08-02 02:40:00,419,0.0,0.0
2023-08-02 02:40:00,420,0.0,0.0
2023-08-02 02:40:00,421,0.0,0.0
2023-08-02 02:40:00,422,253.0,180.0
2023-08-02 02:40:00,423,253.0,180.0
2023-08-02 02:40:00,432,296.0,216.0
2023-08-02 02:40:00,433,413.0,304.719269
2023-08-02 02:40:00,434,270.0,270.0
2023-08-02 02:40:00,435,270.0,270.0
2023-08-02 02:40:00,436,272.5,272.5
2023-08-02 02:40:00,437,272.5,272.5
2023-08-02 02:40:00,438,273.0,273.0
2023-08-02 02:40:00,439,276.0,276.0
2023-08-02 02:40:00,440,155.5,120.0
2023-08-02 02:40:00,441,155.5,120.0
2023-08-02 02:40:00,442,169.0,120.0
2023-08-02 02:40:00,443,0.0,0.0
2023-08-02 02:40:00,444,0.0,0.0
2023-08-02 02:40:00,450,217.0,217.0
2023-08-02 02:40:00,451,130.0,130.0
2023-08-02 02:40:00,452,0.0,0.0
2023-08-02 02:40:00,453,0.0,0.0
2023-08-02 02:40:00,459,71.45192,0.0
2023-08-02 02:40:00,467,12.0,5.000153
2023-08-02 02:40:00,468,12.0,4.000366
2023-08-02 02:40:00,469,5.000153,1.600391
2023-08-02 02:40:00,471,4.566641,0.0
2023-08-02 02:40:00,472,217.0,217.0
2023-08-02 02:40:00,473,126.0,126.0
2023-08-02 02:40:00,474,219.0,219.0
2023-08-02 02:40:00,475,126.0,126.0
2023-08-02 02:40:00,477,0.0,0.0
2023-08-02 02:40:00,478,0.0,0.0
2023-08-02 02:40:00,479,0.0,0.0
2023-08-02 02:40:00,480,0.0,0.0
2023-08-02 02:40:00,481,0.0,0.0
2023-08-02 02:40:00,482,0.0,0.0
2023-08-02 02:40:00,485,0.0,0.0
2023-08-02 02:40:00,486,0.0,0.0
2023-08-02 02:40:00,487,0.0,0.0
2023-08-02 02:40:00,488,0.0,0.0
2023-08-02 02:40:00,489,997.0,795.0
2023-08-02 02:40:00,490,998.0,795.0
2023-08-02 02:40:00,491,969.0,791.0
2023-08-02 02:40:00,492,968.0,786.0
2023-08-02 02:40:00,493,993.0,795.0
2023-08-02 02:40:00,494,992.0,795.0
2023-08-02 02:40:00,495,0.0,0.0
2023-08-02 02:40:00,496,300.0,200.0
2023-08-02 02:40:00,497,0.0,0.0
2023-08-02 02:40:00,498,0.0,0.0
2023-08-02 02:40:00,499,0.0,0.0
2023-08-02 02:40:00,501,284.5,284.5
2023-08-02 02:40:00,502,283.858765,283.858765
2023-08-02 02:40:00,503,289.0,289.0
2023-08-02 02:40:00,507,135.0,59.001785
2023-08-02 02:40:00,508,139.199997,106.0
2023-08-02 02:40:00,511,0.0,0.0
2023-08-02 02:40:00,512,0.0,0.0
2023-08-02 02:40:00,513,327.0,327.0
2023-08-02 02:40:00,514,132.0,120.0
2023-08-02 02:40:00,516,813.188538,749.988525
2023-08-02 02:40:00,521,939.0,768.682373
2023-08-02 02:40:00,522,939.0,757.42157
2023-08-02 02:40:00,523,0.0,0.0
2023-08-02 02:40:00,524,0.0,0.0
2023-08-02 02:40:00,525,0.0,0.0
2023-08-02 02:40:00,526,232.317566,131.0
2023-08-02 02:40:00,527,1357.0,1058.099976
2023-08-02 02:40:00,528,131.0,131.0
2023-08-02 02:40:00,529,707.269226,577.0
2023-08-02 02:40:00,530,716.826904,577.0
2023-08-02 02:40:00,533,0.0,0.0
2023-08-02 02:40:00,534,0.0,0.0
2023-08-02 02:40:00,535,0.0,0.0
2023-08-02 02:40:00,536,0.0,0.0
2023-08-02 02:40:00,537,0.0,0.0
2023-08-02 02:40:00,538,0.0,0.0
2023-08-02 02:40:00,539,335.0,168.0
2023-08-02 02:40:00,540,165.0,84.0
2023-08-02 02:40:00,541,18.77099,0.0
2023-08-02 02:40:00,542,0.0,0.0
2023-08-02 02:40:00,544,1012.0,795.0
2023-08-02 02:40:00,545,1012.0,795.0
2023-08-02 02:40:00,546,353.0,186.0
2023-08-02 02:40:00,547,353.0,186.0
2023-08-02 02:40:00,548,326.0,254.0
2023-08-02 02:40:00,549,0.0,0.0
2023-08-02 02:40:00,550,0.0,0.0
2023-08-02 02:40:00,552,0.0,0.0
2023-08-02 02:40:00,553,0.0,0.0
2023-08-02 02:45:00,1,0.0,0.0
2023-08-02 02:45:00,2,0.0,0.0
2023-08-02 02:45:00,3,0.0,0.0
2023-08-02 02:45:00,4,415.259949,364.991486
2023-08-02 02:45:00,5,415.022736,364.991486
2023-08-02 02:45:00,6,0.0,0.0
2023-08-02 02:45:00,7,420.365326,364.991486
2023-08-02 02:45:00,8,0.0,0.0
2023-08-02 02:45:00,9,456.79422,364.917023
2023-08-02 02:45:00,10,0.0,0.0
2023-08-02 02:45:00,11,0.0,0.0
2023-08-02 02:45:00,12,0.0,0.0
2023-08-02 02:45:00,15,395.030029,395.030029
2023-08-02 02:45:00,16,0.0,0.0
2023-08-02 02:45:00,17,379.819733,379.819733
2023-08-02 02:45:00,18,0.0,0.0
2023-08-02 02:45:00,27,615.0,615.0
2023-08-02 02:45:00,28,0.0,0.0
2023-08-02 02:45:00,29,612.0,612.0
2023-08-02 02:45:00,33,0.0,0.0
2023-08-02 02:45:00,36,998.0,795.0
2023-08-02 02:45:00,37,991.0,795.0
2023-08-02 02:45:00,43,0.0,0.0
2023-08-02 02:45:00,46,506.0,451.450012
2023-08-02 02:45:00,47,0.0,0.0
2023-08-02 02:45:00,48,0.0,0.0
2023-08-02 02:45:00,49,462.713654,410.046295
2023-08-02 02:45:00,50,405.012726,405.012726
2023-08-02 02:45:00,51,405.012726,405.012726
2023-08-02 02:45:00,52,0.0,0.0
2023-08-02 02:45:00,53,0.0,0.0
2023-08-02 02:45:00,54,0.0,0.0
2023-08-02 02:45:00,55,0.0,0.0
2023-08-02 02:45:00,56,0.0,0.0
2023-08-02 02:45:00,57,0.0,0.0
2023-08-02 02:45:00,58,0.0,0.0
2023-08-02 02:45:00,59,0.0,0.0
2023-08-02 02:45:00,60,0.0,0.0
2023-08-02 02:45:00,61,349.17691,349.17691
2023-08-02 02:45:00,62,358.795349,358.795349
2023-08-02 02:45:00,63,0.0,0.0
2023-08-02 02:45:00,64,280.014557,280.014557
2023-08-02 02:45:00,65,293.578156,293.578156
2023-08-02 02:45:00,66,298.215118,298.215118
2023-08-02 02:45:00,67,346.302002,302.108063
2023-08-02 02:45:00,68,340.170563,293.974884
2023-08-02 02:45:00,69,712.901978,670.0
2023-08-02 02:45:00,70,711.447083,670.621338
2023-08-02 02:45:00,71,0.0,0.0
2023-08-02 02:45:00,72,0.0,0.0
2023-08-02 02:45:00,73,0.0,0.0
2023-08-02 02:45:00,74,0.0,0.0
2023-08-02 02:45:00,75,0.0,0.0
2023-08-02 02:45:00,76,0.0,0.0
2023-08-02 02:45:00,77,0.0,0.0
2023-08-02 02:45:00,78,0.0,0.0
2023-08-02 02:45:00,79,0.0,0.0
2023-08-02 02:45:00,80,0.0,0.0
2023-08-02 02:45:00,83,330.377655,330.377655
2023-08-02 02:45:00,84,329.484344,329.484344
2023-08-02 02:45:00,85,320.0,320.0
2023-08-02 02:45:00,86,0.0,0.0
2023-08-02 02:45:00,87,329.583588,329.583588
2023-08-02 02:45:00,88,329.757294,329.757294
2023-08-02 02:45:00,89,393.600006,330.003937
2023-08-02 02:45:00,90,330.003937,330.003937
2023-08-02 02:45:00,91,750.0,750.0
2023-08-02 02:45:00,92,891.302856,746.9375
2023-08-02 02:45:00,95,0.0,0.0
2023-08-02 02:45:00,96,0.0,0.0
2023-08-02 02:45:00,97,0.0,0.0
2023-08-02 02:45:00,98,0.0,0.0
2023-08-02 02:45:00,99,347.708618,249.0
2023-08-02 02:45:00,100,0.0,0.0
2023-08-02 02:45:00,101,0.0,0.0
2023-08-02 02:45:00,102,0.0,0.0
2023-08-02 02:45:00,103,0.0,0.0
2023-08-02 02:45:00,104,0.0,0.0
2023-08-02 02:45:00,105,0.0,0.0
2023-08-02 02:45:00,106,0.0,0.0
2023-08-02 02:45:00,107,0.0,0.0
2023-08-02 02:45:00,108,0.0,0.0
2023-08-02 02:45:00,112,0.0,0.0
2023-08-02 02:45:00,113,0.0,0.0
2023-08-02 02:45:00,114,0.0,0.0
2023-08-02 02:45:00,115,921.0,793.188293
2023-08-02 02:45:00,116,917.99292,757.362732
2023-08-02 02:45:00,117,0.0,0.0
2023-08-02 02:45:00,118,0.0,0.0
2023-08-02 02:45:00,119,0.0,0.0
2023-08-02 02:45:00,120,0.0,0.0
2023-08-02 02:45:00,126,0.0,0.0
2023-08-02 02:45:00,127,0.0,0.0
2023-08-02 02:45:00,128,992.0,750.0
2023-08-02 02:45:00,129,990.0,750.0
2023-08-02 02:45:00,130,0.0,0.0
2023-08-02 02:45:00,131,983.0,718.0
2023-08-02 02:45:00,132,935.0,758.0
2023-08-02 02:45:00,133,0.0,0.0
2023-08-02 02:45:00,134,175.037338,175.037338
2023-08-02 02:45:00,135,210.0,210.0
2023-08-02 02:45:00,136,0.0,0.0
2023-08-02 02:45:00,137,0.0,0.0
2023-08-02 02:45:00,138,0.0,0.0
2023-08-02 02:45:00,139,285.5,198.0
2023-08-02 02:45:00,140,0.0,0.0
2023-08-02 02:45:00,141,136.0,94.0
2023-08-02 02:45:00,142,167.0,88.0
2023-08-02 02:45:00,143,167.0,89.143059
2023-08-02 02:45:00,144,179.0,104.0
2023-08-02 02:45:00,145,164.5,88.436272
2023-08-02 02:45:00,146,164.5,88.436272
2023-08-02 02:45:00,147,176.0,104.0
2023-08-02 02:45:00,150,0.0,0.0
2023-08-02 02:45:00,151,0.0,0.0
2023-08-02 02:45:00,152,0.0,0.0
2023-08-02 02:45:00,153,0.0,0.0
2023-08-02 02:45:00,154,0.0,0.0
2023-08-02 02:45:00,155,0.0,0.0
2023-08-02 02:45:00,156,391.0,350.0
2023-08-02 02:45:00,158,0.0,0.0
2023-08-02 02:45:00,159,1010.0,795.0
2023-08-02 02:45:00,160,0.0,0.0
2023-08-02 02:45:00,161,0.0,0.0
2023-08-02 02:45:00,162,300.0,220.0
2023-08-02 02:45:00,166,0.0,0.0
2023-08-02 02:45:00,167,0.0,0.0
2023-08-02 02:45:00,168,0.0,0.0
2023-08-02 02:45:00,169,0.0,0.0
2023-08-02 02:45:00,170,0.0,0.0
2023-08-02 02:45:00,171,0.0,0.0
2023-08-02 02:45:00,172,0.0,0.0
2023-08-02 02:45:00,173,0.0,0.0
2023-08-02 02:45:00,174,0.0,0.0
2023-08-02 02:45:00,175,280.362091,152.0
2023-08-02 02:45:00,176,0.0,0.0
2023-08-02 02:45:00,177,148.0,107.0
2023-08-02 02:45:00,178,0.0,0.0
2023-08-02 02:45:00,179,0.0,0.0
2023-08-02 02:45:00,180,0.0,0.0
2023-08-02 02:45:00,181,0.0,0.0
2023-08-02 02:45:00,182,0.0,0.0
2023-08-02 02:45:00,183,0.0,0.0
2023-08-02 02:45:00,184,0.0,0.0
2023-08-02 02:45:00,185,0.0,0.0
2023-08-02 02:45:00,186,0.0,0.0
2023-08-02 02:45:00,187,0.0,0.0
2023-08-02 02:45:00,188,0.0,0.0
2023-08-02 02:45:00,189,0.0,0.0
2023-08-02 02:45:00,190,1001.0,795.0
2023-08-02 02:45:00,191,1001.0,795.0
2023-08-02 02:45:00,193,0.0,0.0
2023-08-02 02:45:00,194,0.0,0.0
2023-08-02 02:45:00,195,0.0,0.0
2023-08-02 02:45:00,196,0.0,0.0
2023-08-02 02:45:00,197,0.0,0.0
2023-08-02 02:45:00,198,0.0,0.0
2023-08-02 02:45:00,200,0.0,0.0
2023-08-02 02:45:00,207,0.0,0.0
2023-08-02 02:45:00,208,0.0,0.0
2023-08-02 02:45:00,209,0.0,0.0
2023-08-02 02:45:00,210,0.0,0.0
2023-08-02 02:45:00,211,0.0,0.0
2023-08-02 02:45:00,212,0.0,0.0
2023-08-02 02:45:00,213,0.0,0.0
2023-08-02 02:45:00,214,0.0,0.0
2023-08-02 02:45:00,215,0.0,0.0
2023-08-02 02:45:00,216,0.0,0.0
2023-08-02 02:45:00,217,0.0,0.0
2023-08-02 02:45:00,218,23.25,20.99826
2023-08-02 02:45:00,219,0.0,0.0
2023-08-02 02:45:00,220,23.25,20.99826
2023-08-02 02:45:00,231,0.0,0.0
2023-08-02 02:45:00,232,0.0,0.0
2023-08-02 02:45:00,233,0.0,0.0
2023-08-02 02:45:00,234,0.0,0.0
2023-08-02 02:45:00,237,0.0,0.0
2023-08-02 02:45:00,238,0.0,0.0
2023-08-02 02:45:00,240,276.0,200.0
2023-08-02 02:45:00,241,141.0,100.0
2023-08-02 02:45:00,242,0.0,0.0
2023-08-02 02:45:00,243,0.0,0.0
2023-08-02 02:45:00,244,0.0,0.0
2023-08-02 02:45:00,247,0.0,0.0
2023-08-02 02:45:00,248,0.0,0.0
2023-08-02 02:45:00,249,0.0,0.0
2023-08-02 02:45:00,250,0.0,0.0
2023-08-02 02:45:00,251,0.0,0.0
2023-08-02 02:45:00,252,0.0,0.0
2023-08-02 02:45:00,253,0.0,0.0
2023-08-02 02:45:00,254,0.0,0.0
2023-08-02 02:45:00,255,0.0,0.0
2023-08-02 02:45:00,256,0.0,0.0
2023-08-02 02:45:00,257,0.0,0.0
2023-08-02 02:45:00,258,0.0,0.0
2023-08-02 02:45:00,259,0.0,0.0
2023-08-02 02:45:00,260,0.0,0.0
2023-08-02 02:45:00,264,0.0,0.0
2023-08-02 02:45:00,265,10.000229,5.000229
2023-08-02 02:45:00,266,300.0,230.0
2023-08-02 02:45:00,267,0.0,0.0
2023-08-02 02:45:00,268,0.0,0.0
2023-08-02 02:45:00,269,0.0,0.0
2023-08-02 02:45:00,270,0.0,0.0
2023-08-02 02:45:00,271,0.0,0.0
2023-08-02 02:45:00,272,0.0,0.0
2023-08-02 02:45:00,273,0.0,0.0
2023-08-02 02:45:00,274,0.0,0.0
2023-08-02 02:45:00,275,0.0,0.0
2023-08-02 02:45:00,276,0.0,0.0
2023-08-02 02:45:00,277,0.0,0.0
2023-08-02 02:45:00,278,0.0,0.0
2023-08-02 02:45:00,279,0.0,0.0
2023-08-02 02:45:00,280,0.0,0.0
2023-08-02 02:45:00,281,0.0,0.0
2023-08-02 02:45:00,282,0.0,0.0
2023-08-02 02:45:00,283,0.0,0.0
2023-08-02 02:45:00,284,0.0,0.0
2023-08-02 02:45:00,285,0.0,0.0
2023-08-02 02:45:00,286,0.0,0.0
2023-08-02 02:45:00,287,0.0,0.0
2023-08-02 02:45:00,288,0.0,0.0
2023-08-02 02:45:00,289,0.0,0.0
2023-08-02 02:45:00,290,0.0,0.0
2023-08-02 02:45:00,291,0.0,0.0
2023-08-02 02:45:00,292,0.0,0.0
2023-08-02 02:45:00,293,0.0,0.0
2023-08-02 02:45:00,294,0.0,0.0
2023-08-02 02:45:00,299,0.0,0.0
2023-08-02 02:45:00,300,0.0,0.0
2023-08-02 02:45:00,301,0.0,0.0
2023-08-02 02:45:00,302,0.0,0.0
2023-08-02 02:45:00,303,0.0,0.0
2023-08-02 02:45:00,304,0.0,0.0
2023-08-02 02:45:00,305,364.0,364.0
2023-08-02 02:45:00,306,349.0,321.889923
2023-08-02 02:45:00,307,359.0,359.0
2023-08-02 02:45:00,308,0.0,0.0
2023-08-02 02:45:00,309,0.0,0.0
2023-08-02 02:45:00,310,0.0,0.0
2023-08-02 02:45:00,311,0.0,0.0
2023-08-02 02:45:00,312,0.0,0.0
2023-08-02 02:45:00,313,0.0,0.0
2023-08-02 02:45:00,314,0.0,0.0
2023-08-02 02:45:00,315,0.0,0.0
2023-08-02 02:45:00,316,0.0,0.0
2023-08-02 02:45:00,317,0.0,0.0
2023-08-02 02:45:00,318,0.0,0.0
2023-08-02 02:45:00,319,0.0,0.0
2023-08-02 02:45:00,320,0.0,0.0
2023-08-02 02:45:00,321,0.0,0.0
2023-08-02 02:45:00,322,0.0,0.0
2023-08-02 02:45:00,323,0.0,0.0
2023-08-02 02:45:00,324,0.0,0.0
2023-08-02 02:45:00,325,0.0,0.0
2023-08-02 02:45:00,326,0.0,0.0
2023-08-02 02:45:00,327,0.0,0.0
2023-08-02 02:45:00,328,0.0,0.0
2023-08-02 02:45:00,329,0.0,0.0
2023-08-02 02:45:00,330,0.0,0.0
2023-08-02 02:45:00,331,815.968628,652.901123
2023-08-02 02:45:00,332,813.0,647.973145
2023-08-02 02:45:00,333,0.0,0.0
2023-08-02 02:45:00,334,0.0,0.0
2023-08-02 02:45:00,335,0.0,0.0
2023-08-02 02:45:00,336,0.0,0.0
2023-08-02 02:45:00,337,0.0,0.0
2023-08-02 02:45:00,338,0.0,0.0
2023-08-02 02:45:00,339,0.0,0.0
2023-08-02 02:45:00,340,818.0,676.045898
2023-08-02 02:45:00,341,817.0,677.041504
2023-08-02 02:45:00,342,166.0,135.0
2023-08-02 02:45:00,343,0.0,0.0
2023-08-02 02:45:00,344,0.0,0.0
2023-08-02 02:45:00,345,0.0,0.0
2023-08-02 02:45:00,346,94.803467,80.0
2023-08-02 02:45:00,347,0.0,0.0
2023-08-02 02:45:00,348,0.0,0.0
2023-08-02 02:45:00,349,0.0,0.0
2023-08-02 02:45:00,350,0.0,0.0
2023-08-02 02:45:00,351,0.0,0.0
2023-08-02 02:45:00,352,0.0,0.0
2023-08-02 02:45:00,353,0.0,0.0
2023-08-02 02:45:00,354,0.0,0.0
2023-08-02 02:45:00,355,0.0,0.0
2023-08-02 02:45:00,356,0.0,0.0
2023-08-02 02:45:00,357,0.0,0.0
2023-08-02 02:45:00,358,0.0,0.0
2023-08-02 02:45:00,359,0.0,0.0
2023-08-02 02:45:00,360,0.0,0.0
2023-08-02 02:45:00,361,0.0,0.0
2023-08-02 02:45:00,362,0.0,0.0
2023-08-02 02:45:00,363,0.0,0.0
2023-08-02 02:45:00,364,0.0,0.0
2023-08-02 02:45:00,365,703.033264,665.471436
2023-08-02 02:45:00,366,479.897339,479.897339
2023-08-02 02:45:00,367,0.0,0.0
2023-08-02 02:45:00,368,0.0,0.0
2023-08-02 02:45:00,369,0.0,0.0
2023-08-02 02:45:00,370,0.0,0.0
2023-08-02 02:45:00,371,0.0,0.0
2023-08-02 02:45:00,372,0.0,0.0
2023-08-02 02:45:00,373,0.0,0.0
2023-08-02 02:45:00,374,0.0,0.0
2023-08-02 02:45:00,375,0.0,0.0
2023-08-02 02:45:00,376,0.0,0.0
2023-08-02 02:45:00,377,0.0,0.0
2023-08-02 02:45:00,378,0.0,0.0
2023-08-02 02:45:00,379,0.0,0.0
2023-08-02 02:45:00,380,0.0,0.0
2023-08-02 02:45:00,381,0.0,0.0
2023-08-02 02:45:00,382,0.0,0.0
2023-08-02 02:45:00,383,0.0,0.0
2023-08-02 02:45:00,384,0.0,0.0
2023-08-02 02:45:00,385,0.0,0.0
2023-08-02 02:45:00,386,0.0,0.0
2023-08-02 02:45:00,387,0.0,0.0
2023-08-02 02:45:00,388,0.0,0.0
2023-08-02 02:45:00,389,0.0,0.0
2023-08-02 02:45:00,390,0.0,0.0
2023-08-02 02:45:00,419,0.0,0.0
2023-08-02 02:45:00,420,0.0,0.0
2023-08-02 02:45:00,421,0.0,0.0
2023-08-02 02:45:00,422,253.0,180.0
2023-08-02 02:45:00,423,253.0,180.0
2023-08-02 02:45:00,432,296.0,216.0
2023-08-02 02:45:00,433,413.0,277.042175
2023-08-02 02:45:00,434,270.0,270.0
2023-08-02 02:45:00,435,270.0,270.0
2023-08-02 02:45:00,436,272.5,272.5
2023-08-02 02:45:00,437,272.5,272.5
2023-08-02 02:45:00,438,273.0,273.0
2023-08-02 02:45:00,439,276.0,276.0
2023-08-02 02:45:00,440,155.5,120.0
2023-08-02 02:45:00,441,155.5,120.0
2023-08-02 02:45:00,442,169.0,120.0
2023-08-02 02:45:00,443,0.0,0.0
2023-08-02 02:45:00,444,0.0,0.0
2023-08-02 02:45:00,450,217.0,217.0
2023-08-02 02:45:00,451,130.0,130.0
2023-08-02 02:45:00,452,0.0,0.0
2023-08-02 02:45:00,453,0.0,0.0
2023-08-02 02:45:00,459,0.0,0.0
2023-08-02 02:45:00,467,12.0,5.000153
2023-08-02 02:45:00,468,12.0,4.000366
2023-08-02 02:45:00,469,5.000153,1.600391
2023-08-02 02:45:00,471,4.485761,0.0
2023-08-02 02:45:00,472,217.0,217.0
2023-08-02 02:45:00,473,126.0,126.0
2023-08-02 02:45:00,474,219.0,219.0
2023-08-02 02:45:00,475,126.0,126.0
2023-08-02 02:45:00,477,0.0,0.0
2023-08-02 02:45:00,478,0.0,0.0
2023-08-02 02:45:00,479,0.0,0.0
2023-08-02 02:45:00,480,0.0,0.0
2023-08-02 02:45:00,481,0.0,0.0
2023-08-02 02:45:00,482,0.0,0.0
2023-08-02 02:45:00,485,0.0,0.0
2023-08-02 02:45:00,486,0.0,0.0
2023-08-02 02:45:00,487,0.0,0.0
2023-08-02 02:45:00,488,0.0,0.0
2023-08-02 02:45:00,489,997.0,795.0
2023-08-02 02:45:00,490,998.0,795.0
2023-08-02 02:45:00,491,969.0,791.0
2023-08-02 02:45:00,492,968.0,786.0
2023-08-02 02:45:00,493,993.0,795.0
2023-08-02 02:45:00,494,992.0,795.0
2023-08-02 02:45:00,495,0.0,0.0
2023-08-02 02:45:00,496,300.0,200.0
2023-08-02 02:45:00,497,0.0,0.0
2023-08-02 02:45:00,498,0.0,0.0
2023-08-02 02:45:00,499,0.0,0.0
2023-08-02 02:45:00,501,284.5,284.5
2023-08-02 02:45:00,502,284.682739,284.682739
2023-08-02 02:45:00,503,289.0,289.0
2023-08-02 02:45:00,507,135.0,59.001785
2023-08-02 02:45:00,508,139.199997,106.0
2023-08-02 02:45:00,511,0.0,0.0
2023-08-02 02:45:00,512,0.0,0.0
2023-08-02 02:45:00,513,327.0,327.0
2023-08-02 02:45:00,514,132.0,120.0
2023-08-02 02:45:00,516,850.012939,749.988525
2023-08-02 02:45:00,521,939.0,778.739685
2023-08-02 02:45:00,522,939.0,772.424072
2023-08-02 02:45:00,523,0.0,0.0
2023-08-02 02:45:00,524,0.0,0.0
2023-08-02 02:45:00,525,0.0,0.0
2023-08-02 02:45:00,526,233.187317,131.0
2023-08-02 02:45:00,527,1357.0,1058.099976
2023-08-02 02:45:00,528,131.0,131.0
2023-08-02 02:45:00,529,707.269226,577.0
2023-08-02 02:45:00,530,716.826904,577.0
2023-08-02 02:45:00,533,0.0,0.0
2023-08-02 02:45:00,534,0.0,0.0
2023-08-02 02:45:00,535,0.0,0.0
2023-08-02 02:45:00,536,0.0,0.0
2023-08-02 02:45:00,537,0.0,0.0
2023-08-02 02:45:00,538,0.0,0.0
2023-08-02 02:45:00,539,335.0,168.0
2023-08-02 02:45:00,540,165.0,84.0
2023-08-02 02:45:00,541,18.747448,0.0
2023-08-02 02:45:00,542,0.0,0.0
2023-08-02 02:45:00,544,1012.0,795.0
2023-08-02 02:45:00,545,1012.0,795.0
2023-08-02 02:45:00,546,353.0,186.0
2023-08-02 02:45:00,547,353.0,186.0
2023-08-02 02:45:00,548,326.0,254.0
2023-08-02 02:45:00,549,0.0,0.0
2023-08-02 02:45:00,550,0.0,0.0
2023-08-02 02:45:00,552,0.0,0.0
2023-08-02 02:45:00,553,0.0,0.0
2023-08-02 02:50:00,1,0.0,0.0
2023-08-02 02:50:00,2,0.0,0.0
2023-08-02 02:50:00,3,0.0,0.0
2023-08-02 02:50:00,4,414.992035,364.991486
2023-08-02 02:50:00,5,409.073822,364.991486
2023-08-02 02:50:00,6,0.0,0.0
2023-08-02 02:50:00,7,418.227386,364.991486
2023-08-02 02:50:00,8,0.0,0.0
2023-08-02 02:50:00,9,458.852142,364.917023
2023-08-02 02:50:00,10,0.0,0.0
2023-08-02 02:50:00,11,0.0,0.0
2023-08-02 02:50:00,12,0.0,0.0
2023-08-02 02:50:00,15,394.938477,394.938477
2023-08-02 02:50:00,16,0.0,0.0
2023-08-02 02:50:00,17,379.819733,379.819733
2023-08-02 02:50:00,18,0.0,0.0
2023-08-02 02:50:00,27,615.0,615.0
2023-08-02 02:50:00,28,0.0,0.0
2023-08-02 02:50:00,29,612.0,612.0
2023-08-02 02:50:00,33,0.0,0.0
2023-08-02 02:50:00,36,998.0,795.0
2023-08-02 02:50:00,37,991.0,795.0
2023-08-02 02:50:00,43,0.0,0.0
2023-08-02 02:50:00,46,506.0,445.009064
2023-08-02 02:50:00,47,0.0,0.0
2023-08-02 02:50:00,48,0.0,0.0
2023-08-02 02:50:00,49,463.0,410.021515
2023-08-02 02:50:00,50,405.012726,405.012726
2023-08-02 02:50:00,51,405.012726,405.012726
2023-08-02 02:50:00,52,0.0,0.0
2023-08-02 02:50:00,53,0.0,0.0
2023-08-02 02:50:00,54,0.0,0.0
2023-08-02 02:50:00,55,0.0,0.0
2023-08-02 02:50:00,56,0.0,0.0
2023-08-02 02:50:00,57,0.0,0.0
2023-08-02 02:50:00,58,0.0,0.0
2023-08-02 02:50:00,59,0.0,0.0
2023-08-02 02:50:00,60,0.0,0.0
2023-08-02 02:50:00,61,350.701599,350.701599
2023-08-02 02:50:00,62,359.027985,359.027985
2023-08-02 02:50:00,63,0.0,0.0
2023-08-02 02:50:00,64,280.014557,280.014557
2023-08-02 02:50:00,65,293.578156,293.578156
2023-08-02 02:50:00,66,298.215118,298.215118
2023-08-02 02:50:00,67,346.302002,302.108063
2023-08-02 02:50:00,68,293.974884,293.974884
2023-08-02 02:50:00,69,712.901978,670.0
2023-08-02 02:50:00,70,711.447083,670.621338
2023-08-02 02:50:00,71,0.0,0.0
2023-08-02 02:50:00,72,0.0,0.0
2023-08-02 02:50:00,73,0.0,0.0
2023-08-02 02:50:00,74,0.0,0.0
2023-08-02 02:50:00,75,0.0,0.0
2023-08-02 02:50:00,76,0.0,0.0
2023-08-02 02:50:00,77,0.0,0.0
2023-08-02 02:50:00,78,0.0,0.0
2023-08-02 02:50:00,79,0.0,0.0
2023-08-02 02:50:00,80,0.0,0.0
2023-08-02 02:50:00,83,330.377655,330.377655
2023-08-02 02:50:00,84,329.484344,329.484344
2023-08-02 02:50:00,85,320.0,320.0
2023-08-02 02:50:00,86,0.0,0.0
2023-08-02 02:50:00,87,329.583588,329.583588
2023-08-02 02:50:00,88,329.757294,329.757294
2023-08-02 02:50:00,89,393.600006,330.003937
2023-08-02 02:50:00,90,330.003937,330.003937
2023-08-02 02:50:00,91,750.0,750.0
2023-08-02 02:50:00,92,857.107422,746.845947
2023-08-02 02:50:00,95,0.0,0.0
2023-08-02 02:50:00,96,0.0,0.0
2023-08-02 02:50:00,97,0.0,0.0
2023-08-02 02:50:00,98,0.0,0.0
2023-08-02 02:50:00,99,345.644409,249.0
2023-08-02 02:50:00,100,0.0,0.0
2023-08-02 02:50:00,101,0.0,0.0
2023-08-02 02:50:00,102,0.0,0.0
2023-08-02 02:50:00,103,0.0,0.0
2023-08-02 02:50:00,104,0.0,0.0
2023-08-02 02:50:00,105,0.0,0.0
2023-08-02 02:50:00,106,0.0,0.0
2023-08-02 02:50:00,107,0.0,0.0
2023-08-02 02:50:00,108,0.0,0.0
2023-08-02 02:50:00,112,0.0,0.0
2023-08-02 02:50:00,113,0.0,0.0
2023-08-02 02:50:00,114,0.0,0.0
2023-08-02 02:50:00,115,921.0,762.553101
2023-08-02 02:50:00,116,917.99292,753.340759
2023-08-02 02:50:00,117,0.0,0.0
2023-08-02 02:50:00,118,0.0,0.0
2023-08-02 02:50:00,119,0.0,0.0
2023-08-02 02:50:00,120,0.0,0.0
2023-08-02 02:50:00,126,0.0,0.0
2023-08-02 02:50:00,127,0.0,0.0
2023-08-02 02:50:00,128,992.0,750.0
2023-08-02 02:50:00,129,990.0,750.0
2023-08-02 02:50:00,130,0.0,0.0
2023-08-02 02:50:00,131,983.0,718.0
2023-08-02 02:50:00,132,935.0,758.0
2023-08-02 02:50:00,133,0.0,0.0
2023-08-02 02:50:00,134,175.077438,175.077438
2023-08-02 02:50:00,135,210.0,210.0
2023-08-02 02:50:00,136,0.0,0.0
2023-08-02 02:50:00,137,0.0,0.0
2023-08-02 02:50:00,138,0.0,0.0
2023-08-02 02:50:00,139,285.5,198.0
2023-08-02 02:50:00,140,0.0,0.0
2023-08-02 02:50:00,141,136.0,94.0
2023-08-02 02:50:00,142,167.0,88.0
2023-08-02 02:50:00,143,167.0,89.143059
2023-08-02 02:50:00,144,179.0,104.0
2023-08-02 02:50:00,145,164.5,88.436272
2023-08-02 02:50:00,146,164.5,88.436272
2023-08-02 02:50:00,147,176.0,104.0
2023-08-02 02:50:00,150,0.0,0.0
2023-08-02 02:50:00,151,0.0,0.0
2023-08-02 02:50:00,152,0.0,0.0
2023-08-02 02:50:00,153,0.0,0.0
2023-08-02 02:50:00,154,0.0,0.0
2023-08-02 02:50:00,155,0.0,0.0
2023-08-02 02:50:00,156,391.0,350.0
2023-08-02 02:50:00,158,0.0,0.0
2023-08-02 02:50:00,159,1010.0,795.0
2023-08-02 02:50:00,160,0.0,0.0
2023-08-02 02:50:00,161,0.0,0.0
2023-08-02 02:50:00,162,300.0,220.0
2023-08-02 02:50:00,166,0.0,0.0
2023-08-02 02:50:00,167,0.0,0.0
2023-08-02 02:50:00,168,0.0,0.0
2023-08-02 02:50:00,169,0.0,0.0
2023-08-02 02:50:00,170,0.0,0.0
2023-08-02 02:50:00,171,0.0,0.0
2023-08-02 02:50:00,172,0.0,0.0
2023-08-02 02:50:00,173,0.0,0.0
2023-08-02 02:50:00,174,0.0,0.0
2023-08-02 02:50:00,175,280.30484,152.0
2023-08-02 02:50:00,176,0.0,0.0
2023-08-02 02:50:00,177,148.0,107.0
2023-08-02 02:50:00,178,0.0,0.0
2023-08-02 02:50:00,179,0.0,0.0
2023-08-02 02:50:00,180,0.0,0.0
2023-08-02 02:50:00,181,0.0,0.0
2023-08-02 02:50:00,182,0.0,0.0
2023-08-02 02:50:00,183,0.0,0.0
2023-08-02 02:50:00,184,0.0,0.0
2023-08-02 02:50:00,185,0.0,0.0
2023-08-02 02:50:00,186,0.0,0.0
2023-08-02 02:50:00,187,0.0,0.0
2023-08-02 02:50:00,188,0.0,0.0
2023-08-02 02:50:00,189,0.0,0.0
2023-08-02 02:50:00,190,1001.0,795.0
2023-08-02 02:50:00,191,1001.0,795.0
2023-08-02 02:50:00,193,0.0,0.0
2023-08-02 02:50:00,194,0.0,0.0
2023-08-02 02:50:00,195,0.0,0.0
2023-08-02 02:50:00,196,0.0,0.0
2023-08-02 02:50:00,197,0.0,0.0
2023-08-02 02:50:00,198,200.0,120.0
2023-08-02 02:50:00,200,0.0,0.0
2023-08-02 02:50:00,207,0.0,0.0
2023-08-02 02:50:00,208,0.0,0.0
2023-08-02 02:50:00,209,0.0,0.0
2023-08-02 02:50:00,210,0.0,0.0
2023-08-02 02:50:00,211,0.0,0.0
2023-08-02 02:50:00,212,0.0,0.0
2023-08-02 02:50:00,213,0.0,0.0
2023-08-02 02:50:00,214,0.0,0.0
2023-08-02 02:50:00,215,0.0,0.0
2023-08-02 02:50:00,216,0.0,0.0
2023-08-02 02:50:00,217,0.0,0.0
2023-08-02 02:50:00,218,23.25,20.99826
2023-08-02 02:50:00,219,0.0,0.0
2023-08-02 02:50:00,220,23.25,20.99826
2023-08-02 02:50:00,231,0.0,0.0
2023-08-02 02:50:00,232,0.0,0.0
2023-08-02 02:50:00,233,0.0,0.0
2023-08-02 02:50:00,234,0.0,0.0
2023-08-02 02:50:00,237,0.0,0.0
2023-08-02 02:50:00,238,0.0,0.0
2023-08-02 02:50:00,240,276.0,200.0
2023-08-02 02:50:00,241,141.0,100.0
2023-08-02 02:50:00,242,0.0,0.0
2023-08-02 02:50:00,243,0.0,0.0
2023-08-02 02:50:00,244,0.0,0.0
2023-08-02 02:50:00,247,0.0,0.0
2023-08-02 02:50:00,248,0.0,0.0
2023-08-02 02:50:00,249,0.0,0.0
2023-08-02 02:50:00,250,0.0,0.0
2023-08-02 02:50:00,251,0.0,0.0
2023-08-02 02:50:00,252,0.0,0.0
2023-08-02 02:50:00,253,0.0,0.0
2023-08-02 02:50:00,254,0.0,0.0
2023-08-02 02:50:00,255,0.0,0.0
2023-08-02 02:50:00,256,0.0,0.0
2023-08-02 02:50:00,257,0.0,0.0
2023-08-02 02:50:00,258,0.0,0.0
2023-08-02 02:50:00,259,0.0,0.0
2023-08-02 02:50:00,260,0.0,0.0
2023-08-02 02:50:00,264,0.0,0.0
2023-08-02 02:50:00,265,10.000229,5.000229
2023-08-02 02:50:00,266,300.0,230.0
2023-08-02 02:50:00,267,0.0,0.0
2023-08-02 02:50:00,268,0.0,0.0
2023-08-02 02:50:00,269,0.0,0.0
2023-08-02 02:50:00,270,0.0,0.0
2023-08-02 02:50:00,271,0.0,0.0
2023-08-02 02:50:00,272,0.0,0.0
2023-08-02 02:50:00,273,0.0,0.0
2023-08-02 02:50:00,274,0.0,0.0
2023-08-02 02:50:00,275,0.0,0.0
2023-08-02 02:50:00,276,0.0,0.0
2023-08-02 02:50:00,277,0.0,0.0
2023-08-02 02:50:00,278,0.0,0.0
2023-08-02 02:50:00,279,0.0,0.0
2023-08-02 02:50:00,280,0.0,0.0
2023-08-02 02:50:00,281,0.0,0.0
2023-08-02 02:50:00,282,0.0,0.0
2023-08-02 02:50:00,283,0.0,0.0
2023-08-02 02:50:00,284,0.0,0.0
2023-08-02 02:50:00,285,0.0,0.0
2023-08-02 02:50:00,286,0.0,0.0
2023-08-02 02:50:00,287,0.0,0.0
2023-08-02 02:50:00,288,0.0,0.0
2023-08-02 02:50:00,289,0.0,0.0
2023-08-02 02:50:00,290,0.0,0.0
2023-08-02 02:50:00,291,0.0,0.0
2023-08-02 02:50:00,292,0.0,0.0
2023-08-02 02:50:00,293,0.0,0.0
2023-08-02 02:50:00,294,0.0,0.0
2023-08-02 02:50:00,299,0.0,0.0
2023-08-02 02:50:00,300,0.0,0.0
2023-08-02 02:50:00,301,0.0,0.0
2023-08-02 02:50:00,302,0.0,0.0
2023-08-02 02:50:00,303,0.0,0.0
2023-08-02 02:50:00,304,0.0,0.0
2023-08-02 02:50:00,305,364.0,364.0
2023-08-02 02:50:00,306,349.0,344.439484
2023-08-02 02:50:00,307,359.0,359.0
2023-08-02 02:50:00,308,0.0,0.0
2023-08-02 02:50:00,309,0.0,0.0
2023-08-02 02:50:00,310,0.0,0.0
2023-08-02 02:50:00,311,0.0,0.0
2023-08-02 02:50:00,312,0.0,0.0
2023-08-02 02:50:00,313,0.0,0.0
2023-08-02 02:50:00,314,0.0,0.0
2023-08-02 02:50:00,315,0.0,0.0
2023-08-02 02:50:00,316,0.0,0.0
2023-08-02 02:50:00,317,0.0,0.0
2023-08-02 02:50:00,318,0.0,0.0
2023-08-02 02:50:00,319,0.0,0.0
2023-08-02 02:50:00,320,0.0,0.0
2023-08-02 02:50:00,321,0.0,0.0
2023-08-02 02:50:00,322,0.0,0.0
2023-08-02 02:50:00,323,0.0,0.0
2023-08-02 02:50:00,324,0.0,0.0
2023-08-02 02:50:00,325,0.0,0.0
2023-08-02 02:50:00,326,0.0,0.0
2023-08-02 02:50:00,327,0.0,0.0
2023-08-02 02:50:00,328,0.0,0.0
2023-08-02 02:50:00,329,0.0,0.0
2023-08-02 02:50:00,330,0.0,0.0
2023-08-02 02:50:00,331,815.968628,648.70166
2023-08-02 02:50:00,332,813.0,646.873169
2023-08-02 02:50:00,333,0.0,0.0
2023-08-02 02:50:00,334,0.0,0.0
2023-08-02 02:50:00,335,0.0,0.0
2023-08-02 02:50:00,336,0.0,0.0
2023-08-02 02:50:00,337,0.0,0.0
2023-08-02 02:50:00,338,0.0,0.0
2023-08-02 02:50:00,339,0.0,0.0
2023-08-02 02:50:00,340,818.0,675.962891
2023-08-02 02:50:00,341,817.0,676.958496
2023-08-02 02:50:00,342,166.0,135.0
2023-08-02 02:50:00,343,0.0,0.0
2023-08-02 02:50:00,344,0.0,0.0
2023-08-02 02:50:00,345,0.0,0.0
2023-08-02 02:50:00,346,95.99942,80.0
2023-08-02 02:50:00,347,0.0,0.0
2023-08-02 02:50:00,348,0.0,0.0
2023-08-02 02:50:00,349,0.0,0.0
2023-08-02 02:50:00,350,0.0,0.0
2023-08-02 02:50:00,351,0.0,0.0
2023-08-02 02:50:00,352,0.0,0.0
2023-08-02 02:50:00,353,0.0,0.0
2023-08-02 02:50:00,354,0.0,0.0
2023-08-02 02:50:00,355,0.0,0.0
2023-08-02 02:50:00,356,0.0,0.0
2023-08-02 02:50:00,357,0.0,0.0
2023-08-02 02:50:00,358,0.0,0.0
2023-08-02 02:50:00,359,0.0,0.0
2023-08-02 02:50:00,360,0.0,0.0
2023-08-02 02:50:00,361,0.0,0.0
2023-08-02 02:50:00,362,0.0,0.0
2023-08-02 02:50:00,363,0.0,0.0
2023-08-02 02:50:00,364,0.0,0.0
2023-08-02 02:50:00,365,703.033264,665.471436
2023-08-02 02:50:00,366,479.897339,479.897339
2023-08-02 02:50:00,367,0.0,0.0
2023-08-02 02:50:00,368,0.0,0.0
2023-08-02 02:50:00,369,0.0,0.0
2023-08-02 02:50:00,370,0.0,0.0
2023-08-02 02:50:00,371,0.0,0.0
2023-08-02 02:50:00,372,0.0,0.0
2023-08-02 02:50:00,373,0.0,0.0
2023-08-02 02:50:00,374,0.0,0.0
2023-08-02 02:50:00,375,0.0,0.0
2023-08-02 02:50:00,376,0.0,0.0
2023-08-02 02:50:00,377,0.0,0.0
2023-08-02 02:50:00,378,0.0,0.0
2023-08-02 02:50:00,379,0.0,0.0
2023-08-02 02:50:00,380,0.0,0.0
2023-08-02 02:50:00,381,0.0,0.0
2023-08-02 02:50:00,382,0.0,0.0
2023-08-02 02:50:00,383,0.0,0.0
2023-08-02 02:50:00,384,0.0,0.0
2023-08-02 02:50:00,385,0.0,0.0
2023-08-02 02:50:00,386,0.0,0.0
2023-08-02 02:50:00,387,0.0,0.0
2023-08-02 02:50:00,388,0.0,0.0
2023-08-02 02:50:00,389,0.0,0.0
2023-08-02 02:50:00,390,0.0,0.0
2023-08-02 02:50:00,419,0.0,0.0
2023-08-02 02:50:00,420,0.0,0.0
2023-08-02 02:50:00,421,0.0,0.0
2023-08-02 02:50:00,422,253.0,180.0
2023-08-02 02:50:00,423,253.0,180.0
2023-08-02 02:50:00,432,296.0,216.0
2023-08-02 02:50:00,433,394.873993,394.873993
2023-08-02 02:50:00,434,270.0,270.0
2023-08-02 02:50:00,435,270.0,270.0
2023-08-02 02:50:00,436,272.5,272.5
2023-08-02 02:50:00,437,272.5,272.5
2023-08-02 02:50:00,438,273.0,273.0
2023-08-02 02:50:00,439,276.0,276.0
2023-08-02 02:50:00,440,155.5,120.0
2023-08-02 02:50:00,441,155.5,120.0
2023-08-02 02:50:00,442,169.0,120.0
2023-08-02 02:50:00,443,0.0,0.0
2023-08-02 02:50:00,444,0.0,0.0
2023-08-02 02:50:00,450,217.0,217.0
2023-08-02 02:50:00,451,130.0,130.0
2023-08-02 02:50:00,452,0.0,0.0
2023-08-02 02:50:00,453,0.0,0.0
2023-08-02 02:50:00,459,0.0,0.0
2023-08-02 02:50:00,467,12.0,5.000153
2023-08-02 02:50:00,468,12.0,4.000366
2023-08-02 02:50:00,469,5.000153,1.600391
2023-08-02 02:50:00,471,4.146155,0.0
2023-08-02 02:50:00,472,217.0,217.0
2023-08-02 02:50:00,473,126.0,126.0
2023-08-02 02:50:00,474,219.0,219.0
2023-08-02 02:50:00,475,126.0,126.0
2023-08-02 02:50:00,477,0.0,0.0
2023-08-02 02:50:00,478,0.0,0.0
2023-08-02 02:50:00,479,0.0,0.0
2023-08-02 02:50:00,480,0.0,0.0
2023-08-02 02:50:00,481,0.0,0.0
2023-08-02 02:50:00,482,0.0,0.0
2023-08-02 02:50:00,485,0.0,0.0
2023-08-02 02:50:00,486,0.0,0.0
2023-08-02 02:50:00,487,0.0,0.0
2023-08-02 02:50:00,488,0.0,0.0
2023-08-02 02:50:00,489,997.0,795.0
2023-08-02 02:50:00,490,998.0,795.0
2023-08-02 02:50:00,491,969.0,791.0
2023-08-02 02:50:00,492,968.0,786.0
2023-08-02 02:50:00,493,993.0,795.0
2023-08-02 02:50:00,494,992.0,795.0
2023-08-02 02:50:00,495,0.0,0.0
2023-08-02 02:50:00,496,300.0,200.0
2023-08-02 02:50:00,497,0.0,0.0
2023-08-02 02:50:00,498,0.0,0.0
2023-08-02 02:50:00,499,0.0,0.0
2023-08-02 02:50:00,501,284.5,284.5
2023-08-02 02:50:00,502,284.453857,284.453857
2023-08-02 02:50:00,503,289.0,289.0
2023-08-02 02:50:00,507,135.0,59.001785
2023-08-02 02:50:00,508,139.199997,106.0
2023-08-02 02:50:00,511,0.0,0.0
2023-08-02 02:50:00,512,0.0,0.0
2023-08-02 02:50:00,513,327.0,327.0
2023-08-02 02:50:00,514,132.0,120.0
2023-08-02 02:50:00,516,749.988525,749.988525
2023-08-02 02:50:00,521,939.0,761.454651
2023-08-02 02:50:00,522,939.0,762.004028
2023-08-02 02:50:00,523,0.0,0.0
2023-08-02 02:50:00,524,0.0,0.0
2023-08-02 02:50:00,525,0.0,0.0
2023-08-02 02:50:00,526,231.814026,131.0
2023-08-02 02:50:00,527,1357.0,1058.099976
2023-08-02 02:50:00,528,131.0,131.0
2023-08-02 02:50:00,529,707.269226,577.0
2023-08-02 02:50:00,530,716.826904,577.0
2023-08-02 02:50:00,533,0.0,0.0
2023-08-02 02:50:00,534,0.0,0.0
2023-08-02 02:50:00,535,0.0,0.0
2023-08-02 02:50:00,536,0.0,0.0
2023-08-02 02:50:00,537,0.0,0.0
2023-08-02 02:50:00,538,0.0,0.0
2023-08-02 02:50:00,539,335.0,168.0
2023-08-02 02:50:00,540,165.0,84.0
2023-08-02 02:50:00,541,18.760038,0.0
2023-08-02 02:50:00,542,0.0,0.0
2023-08-02 02:50:00,544,1012.0,795.0
2023-08-02 02:50:00,545,1012.0,795.0
2023-08-02 02:50:00,546,353.0,186.0
2023-08-02 02:50:00,547,353.0,186.0
2023-08-02 02:50:00,548,326.0,254.0
2023-08-02 02:50:00,549,0.0,0.0
2023-08-02 02:50:00,550,0.0,0.0
2023-08-02 02:50:00,552,0.0,0.0
2023-08-02 02:50:00,553,0.0,0.0
2023-08-02 02:55:00,1,0.0,0.0
2023-08-02 02:55:00,2,0.0,0.0
2023-08-02 02:55:00,3,0.0,0.0
2023-08-02 02:55:00,4,402.484619,364.991486
2023-08-02 02:55:00,5,403.730347,364.991486
2023-08-02 02:55:00,6,0.0,0.0
2023-08-02 02:55:00,7,409.297668,364.991486
2023-08-02 02:55:00,8,0.0,0.0
2023-08-02 02:55:00,9,471.259705,364.917023
2023-08-02 02:55:00,10,0.0,0.0
2023-08-02 02:55:00,11,0.0,0.0
2023-08-02 02:55:00,12,0.0,0.0
2023-08-02 02:55:00,15,394.938477,394.938477
2023-08-02 02:55:00,16,0.0,0.0
2023-08-02 02:55:00,17,379.819733,379.819733
2023-08-02 02:55:00,18,0.0,0.0
2023-08-02 02:55:00,27,615.0,615.0
2023-08-02 02:55:00,28,0.0,0.0
2023-08-02 02:55:00,29,612.0,612.0
2023-08-02 02:55:00,33,0.0,0.0
2023-08-02 02:55:00,36,998.0,795.0
2023-08-02 02:55:00,37,991.0,795.0
2023-08-02 02:55:00,43,0.0,0.0
2023-08-02 02:55:00,46,506.0,445.044952
2023-08-02 02:55:00,47,0.0,0.0
2023-08-02 02:55:00,48,0.0,0.0
2023-08-02 02:55:00,49,462.713654,410.021515
2023-08-02 02:55:00,50,405.012726,405.012726
2023-08-02 02:55:00,51,463.0,405.012726
2023-08-02 02:55:00,52,0.0,0.0
2023-08-02 02:55:00,53,0.0,0.0
2023-08-02 02:55:00,54,0.0,0.0
2023-08-02 02:55:00,55,0.0,0.0
2023-08-02 02:55:00,56,0.0,0.0
2023-08-02 02:55:00,57,0.0,0.0
2023-08-02 02:55:00,58,0.0,0.0
2023-08-02 02:55:00,59,0.0,0.0
2023-08-02 02:55:00,60,0.0,0.0
2023-08-02 02:55:00,61,351.750427,351.750427
2023-08-02 02:55:00,62,358.206207,358.206207
2023-08-02 02:55:00,63,0.0,0.0
2023-08-02 02:55:00,64,280.014557,280.014557
2023-08-02 02:55:00,65,293.578156,293.578156
2023-08-02 02:55:00,66,298.215118,298.215118
2023-08-02 02:55:00,67,346.302002,302.108063
2023-08-02 02:55:00,68,293.974884,293.974884
2023-08-02 02:55:00,69,712.901978,670.0
2023-08-02 02:55:00,70,711.447083,670.621338
2023-08-02 02:55:00,71,0.0,0.0
2023-08-02 02:55:00,72,0.0,0.0
2023-08-02 02:55:00,73,0.0,0.0
2023-08-02 02:55:00,74,0.0,0.0
2023-08-02 02:55:00,75,0.0,0.0
2023-08-02 02:55:00,76,0.0,0.0
2023-08-02 02:55:00,77,0.0,0.0
2023-08-02 02:55:00,78,0.0,0.0
2023-08-02 02:55:00,79,0.0,0.0
2023-08-02 02:55:00,80,0.0,0.0
2023-08-02 02:55:00,83,330.377655,330.377655
2023-08-02 02:55:00,84,329.484344,329.484344
2023-08-02 02:55:00,85,320.0,320.0
2023-08-02 02:55:00,86,0.0,0.0
2023-08-02 02:55:00,87,329.60849,329.60849
2023-08-02 02:55:00,88,329.732513,329.732513
2023-08-02 02:55:00,89,393.600006,330.003937
2023-08-02 02:55:00,90,330.003937,330.003937
2023-08-02 02:55:00,91,750.0,750.0
2023-08-02 02:55:00,92,886.525879,746.9375
2023-08-02 02:55:00,95,0.0,0.0
2023-08-02 02:55:00,96,0.0,0.0
2023-08-02 02:55:00,97,0.0,0.0
2023-08-02 02:55:00,98,0.0,0.0
2023-08-02 02:55:00,99,346.701263,249.0
2023-08-02 02:55:00,100,0.0,0.0
2023-08-02 02:55:00,101,0.0,0.0
2023-08-02 02:55:00,102,0.0,0.0
2023-08-02 02:55:00,103,0.0,0.0
2023-08-02 02:55:00,104,0.0,0.0
2023-08-02 02:55:00,105,0.0,0.0
2023-08-02 02:55:00,106,0.0,0.0
2023-08-02 02:55:00,107,0.0,0.0
2023-08-02 02:55:00,108,0.0,0.0
2023-08-02 02:55:00,112,0.0,0.0
2023-08-02 02:55:00,113,0.0,0.0
2023-08-02 02:55:00,114,0.0,0.0
2023-08-02 02:55:00,115,921.0,765.792969
2023-08-02 02:55:00,116,917.99292,755.66571
2023-08-02 02:55:00,117,0.0,0.0
2023-08-02 02:55:00,118,0.0,0.0
2023-08-02 02:55:00,119,0.0,0.0
2023-08-02 02:55:00,120,0.0,0.0
2023-08-02 02:55:00,126,0.0,0.0
2023-08-02 02:55:00,127,0.0,0.0
2023-08-02 02:55:00,128,992.0,750.0
2023-08-02 02:55:00,129,990.0,750.0
2023-08-02 02:55:00,130,0.0,0.0
2023-08-02 02:55:00,131,983.0,718.0
2023-08-02 02:55:00,132,935.0,758.0
2023-08-02 02:55:00,133,0.0,0.0
2023-08-02 02:55:00,134,175.206314,175.206314
2023-08-02 02:55:00,135,210.0,210.0
2023-08-02 02:55:00,136,0.0,0.0
2023-08-02 02:55:00,137,0.0,0.0
2023-08-02 02:55:00,138,0.0,0.0
2023-08-02 02:55:00,139,285.5,198.0
2023-08-02 02:55:00,140,0.0,0.0
2023-08-02 02:55:00,141,136.0,94.0
2023-08-02 02:55:00,142,167.0,88.0
2023-08-02 02:55:00,143,167.0,89.143059
2023-08-02 02:55:00,144,179.0,104.0
2023-08-02 02:55:00,145,164.5,88.436272
2023-08-02 02:55:00,146,164.5,88.436272
2023-08-02 02:55:00,147,176.0,104.0
2023-08-02 02:55:00,150,0.0,0.0
2023-08-02 02:55:00,151,0.0,0.0
2023-08-02 02:55:00,152,0.0,0.0
2023-08-02 02:55:00,153,0.0,0.0
2023-08-02 02:55:00,154,0.0,0.0
2023-08-02 02:55:00,155,0.0,0.0
2023-08-02 02:55:00,156,391.0,350.0
2023-08-02 02:55:00,158,0.0,0.0
2023-08-02 02:55:00,159,1010.0,795.0
2023-08-02 02:55:00,160,0.0,0.0
2023-08-02 02:55:00,161,0.0,0.0
2023-08-02 02:55:00,162,300.0,220.0
2023-08-02 02:55:00,166,0.0,0.0
2023-08-02 02:55:00,167,0.0,0.0
2023-08-02 02:55:00,168,0.0,0.0
2023-08-02 02:55:00,169,0.0,0.0
2023-08-02 02:55:00,170,0.0,0.0
2023-08-02 02:55:00,171,0.0,0.0
2023-08-02 02:55:00,172,0.0,0.0
2023-08-02 02:55:00,173,0.0,0.0
2023-08-02 02:55:00,174,0.0,0.0
2023-08-02 02:55:00,175,280.438385,152.031769
2023-08-02 02:55:00,176,0.0,0.0
2023-08-02 02:55:00,177,148.0,107.0
2023-08-02 02:55:00,178,0.0,0.0
2023-08-02 02:55:00,179,0.0,0.0
2023-08-02 02:55:00,180,0.0,0.0
2023-08-02 02:55:00,181,0.0,0.0
2023-08-02 02:55:00,182,0.0,0.0
2023-08-02 02:55:00,183,0.0,0.0
2023-08-02 02:55:00,184,0.0,0.0
2023-08-02 02:55:00,185,0.0,0.0
2023-08-02 02:55:00,186,0.0,0.0
2023-08-02 02:55:00,187,0.0,0.0
2023-08-02 02:55:00,188,0.0,0.0
2023-08-02 02:55:00,189,0.0,0.0
2023-08-02 02:55:00,190,1001.0,795.0
2023-08-02 02:55:00,191,1001.0,795.0
2023-08-02 02:55:00,193,0.0,0.0
2023-08-02 02:55:00,194,0.0,0.0
2023-08-02 02:55:00,195,0.0,0.0
2023-08-02 02:55:00,196,0.0,0.0
2023-08-02 02:55:00,197,0.0,0.0
2023-08-02 02:55:00,198,200.0,120.0
2023-08-02 02:55:00,200,0.0,0.0
2023-08-02 02:55:00,207,0.0,0.0
2023-08-02 02:55:00,208,0.0,0.0
2023-08-02 02:55:00,209,0.0,0.0
2023-08-02 02:55:00,210,0.0,0.0
2023-08-02 02:55:00,211,0.0,0.0
2023-08-02 02:55:00,212,0.0,0.0
2023-08-02 02:55:00,213,0.0,0.0
2023-08-02 02:55:00,214,0.0,0.0
2023-08-02 02:55:00,215,0.0,0.0
2023-08-02 02:55:00,216,0.0,0.0
2023-08-02 02:55:00,217,0.0,0.0
2023-08-02 02:55:00,218,23.25,20.99826
2023-08-02 02:55:00,219,0.0,0.0
2023-08-02 02:55:00,220,23.25,20.99826
2023-08-02 02:55:00,231,0.0,0.0
2023-08-02 02:55:00,232,0.0,0.0
2023-08-02 02:55:00,233,0.0,0.0
2023-08-02 02:55:00,234,0.0,0.0
2023-08-02 02:55:00,237,0.0,0.0
2023-08-02 02:55:00,238,0.0,0.0
2023-08-02 02:55:00,240,276.0,200.0
2023-08-02 02:55:00,241,141.0,100.0
2023-08-02 02:55:00,242,0.0,0.0
2023-08-02 02:55:00,243,0.0,0.0
2023-08-02 02:55:00,244,0.0,0.0
2023-08-02 02:55:00,247,0.0,0.0
2023-08-02 02:55:00,248,0.0,0.0
2023-08-02 02:55:00,249,0.0,0.0
2023-08-02 02:55:00,250,0.0,0.0
2023-08-02 02:55:00,251,0.0,0.0
2023-08-02 02:55:00,252,0.0,0.0
2023-08-02 02:55:00,253,0.0,0.0
2023-08-02 02:55:00,254,0.0,0.0
2023-08-02 02:55:00,255,0.0,0.0
2023-08-02 02:55:00,256,0.0,0.0
2023-08-02 02:55:00,257,0.0,0.0
2023-08-02 02:55:00,258,0.0,0.0
2023-08-02 02:55:00,259,0.0,0.0
2023-08-02 02:55:00,260,0.0,0.0
2023-08-02 02:55:00,264,0.0,0.0
2023-08-02 02:55:00,265,10.000229,5.000229
2023-08-02 02:55:00,266,300.0,230.0
2023-08-02 02:55:00,267,0.0,0.0
2023-08-02 02:55:00,268,0.0,0.0
2023-08-02 02:55:00,269,0.0,0.0
2023-08-02 02:55:00,270,0.0,0.0
2023-08-02 02:55:00,271,0.0,0.0
2023-08-02 02:55:00,272,0.0,0.0
2023-08-02 02:55:00,273,0.0,0.0
2023-08-02 02:55:00,274,0.0,0.0
2023-08-02 02:55:00,275,0.0,0.0
2023-08-02 02:55:00,276,0.0,0.0
2023-08-02 02:55:00,277,0.0,0.0
2023-08-02 02:55:00,278,0.0,0.0
2023-08-02 02:55:00,279,0.0,0.0
2023-08-02 02:55:00,280,0.0,0.0
2023-08-02 02:55:00,281,0.0,0.0
2023-08-02 02:55:00,282,0.0,0.0
2023-08-02 02:55:00,283,0.0,0.0
2023-08-02 02:55:00,284,0.0,0.0
2023-08-02 02:55:00,285,0.0,0.0
2023-08-02 02:55:00,286,0.0,0.0
2023-08-02 02:55:00,287,0.0,0.0
2023-08-02 02:55:00,288,0.0,0.0
2023-08-02 02:55:00,289,0.0,0.0
2023-08-02 02:55:00,290,0.0,0.0
2023-08-02 02:55:00,291,0.0,0.0
2023-08-02 02:55:00,292,0.0,0.0
2023-08-02 02:55:00,293,0.0,0.0
2023-08-02 02:55:00,294,0.0,0.0
2023-08-02 02:55:00,299,0.0,0.0
2023-08-02 02:55:00,300,0.0,0.0
2023-08-02 02:55:00,301,0.0,0.0
2023-08-02 02:55:00,302,0.0,0.0
2023-08-02 02:55:00,303,0.0,0.0
2023-08-02 02:55:00,304,0.0,0.0
2023-08-02 02:55:00,305,364.0,364.0
2023-08-02 02:55:00,306,349.0,286.0
2023-08-02 02:55:00,307,359.0,359.0
2023-08-02 02:55:00,308,0.0,0.0
2023-08-02 02:55:00,309,0.0,0.0
2023-08-02 02:55:00,310,0.0,0.0
2023-08-02 02:55:00,311,0.0,0.0
2023-08-02 02:55:00,312,0.0,0.0
2023-08-02 02:55:00,313,0.0,0.0
2023-08-02 02:55:00,314,0.0,0.0
2023-08-02 02:55:00,315,0.0,0.0
2023-08-02 02:55:00,316,0.0,0.0
2023-08-02 02:55:00,317,0.0,0.0
2023-08-02 02:55:00,318,0.0,0.0
2023-08-02 02:55:00,319,0.0,0.0
2023-08-02 02:55:00,320,0.0,0.0
2023-08-02 02:55:00,321,0.0,0.0
2023-08-02 02:55:00,322,0.0,0.0
2023-08-02 02:55:00,323,0.0,0.0
2023-08-02 02:55:00,324,0.0,0.0
2023-08-02 02:55:00,325,0.0,0.0
2023-08-02 02:55:00,326,0.0,0.0
2023-08-02 02:55:00,327,0.0,0.0
2023-08-02 02:55:00,328,0.0,0.0
2023-08-02 02:55:00,329,0.0,0.0
2023-08-02 02:55:00,330,0.0,0.0
2023-08-02 02:55:00,331,815.968628,653.065613
2023-08-02 02:55:00,332,813.0,654.577209
2023-08-02 02:55:00,333,0.0,0.0
2023-08-02 02:55:00,334,0.0,0.0
2023-08-02 02:55:00,335,0.0,0.0
2023-08-02 02:55:00,336,0.0,0.0
2023-08-02 02:55:00,337,0.0,0.0
2023-08-02 02:55:00,338,0.0,0.0
2023-08-02 02:55:00,339,0.0,0.0
2023-08-02 02:55:00,340,818.0,675.713989
2023-08-02 02:55:00,341,817.0,676.585205
2023-08-02 02:55:00,342,166.0,135.0
2023-08-02 02:55:00,343,0.0,0.0
2023-08-02 02:55:00,344,0.0,0.0
2023-08-02 02:55:00,345,0.0,0.0
2023-08-02 02:55:00,346,97.092346,80.0
2023-08-02 02:55:00,347,0.0,0.0
2023-08-02 02:55:00,348,0.0,0.0
2023-08-02 02:55:00,349,0.0,0.0
2023-08-02 02:55:00,350,0.0,0.0
2023-08-02 02:55:00,351,0.0,0.0
2023-08-02 02:55:00,352,0.0,0.0
2023-08-02 02:55:00,353,0.0,0.0
2023-08-02 02:55:00,354,0.0,0.0
2023-08-02 02:55:00,355,0.0,0.0
2023-08-02 02:55:00,356,0.0,0.0
2023-08-02 02:55:00,357,0.0,0.0
2023-08-02 02:55:00,358,0.0,0.0
2023-08-02 02:55:00,359,0.0,0.0
2023-08-02 02:55:00,360,0.0,0.0
2023-08-02 02:55:00,361,0.0,0.0
2023-08-02 02:55:00,362,0.0,0.0
2023-08-02 02:55:00,363,0.0,0.0
2023-08-02 02:55:00,364,0.0,0.0
2023-08-02 02:55:00,365,703.033264,665.471436
2023-08-02 02:55:00,366,479.897339,479.897339
2023-08-02 02:55:00,367,0.0,0.0
2023-08-02 02:55:00,368,0.0,0.0
2023-08-02 02:55:00,369,0.0,0.0
2023-08-02 02:55:00,370,0.0,0.0
2023-08-02 02:55:00,371,0.0,0.0
2023-08-02 02:55:00,372,0.0,0.0
2023-08-02 02:55:00,373,0.0,0.0
2023-08-02 02:55:00,374,0.0,0.0
2023-08-02 02:55:00,375,0.0,0.0
2023-08-02 02:55:00,376,0.0,0.0
2023-08-02 02:55:00,377,0.0,0.0
2023-08-02 02:55:00,378,0.0,0.0
2023-08-02 02:55:00,379,0.0,0.0
2023-08-02 02:55:00,380,0.0,0.0
2023-08-02 02:55:00,381,0.0,0.0
2023-08-02 02:55:00,382,0.0,0.0
2023-08-02 02:55:00,383,0.0,0.0
2023-08-02 02:55:00,384,0.0,0.0
2023-08-02 02:55:00,385,0.0,0.0
2023-08-02 02:55:00,386,0.0,0.0
2023-08-02 02:55:00,387,0.0,0.0
2023-08-02 02:55:00,388,0.0,0.0
2023-08-02 02:55:00,389,0.0,0.0
2023-08-02 02:55:00,390,0.0,0.0
2023-08-02 02:55:00,419,0.0,0.0
2023-08-02 02:55:00,420,0.0,0.0
2023-08-02 02:55:00,421,0.0,0.0
2023-08-02 02:55:00,422,253.0,180.0
2023-08-02 02:55:00,423,253.0,180.0
2023-08-02 02:55:00,432,296.0,216.0
2023-08-02 02:55:00,433,393.615356,393.615356
2023-08-02 02:55:00,434,270.0,270.0
2023-08-02 02:55:00,435,270.0,270.0
2023-08-02 02:55:00,436,272.5,272.5
2023-08-02 02:55:00,437,272.5,272.5
2023-08-02 02:55:00,438,273.0,273.0
2023-08-02 02:55:00,439,276.0,276.0
2023-08-02 02:55:00,440,155.5,120.0
2023-08-02 02:55:00,441,155.5,120.0
2023-08-02 02:55:00,442,169.0,120.0
2023-08-02 02:55:00,443,0.0,0.0
2023-08-02 02:55:00,444,0.0,0.0
2023-08-02 02:55:00,450,217.0,216.865799
2023-08-02 02:55:00,451,130.0,129.884583
2023-08-02 02:55:00,452,0.0,0.0
2023-08-02 02:55:00,453,0.0,0.0
2023-08-02 02:55:00,459,0.0,0.0
2023-08-02 02:55:00,467,12.0,5.000153
2023-08-02 02:55:00,468,12.0,4.000366
2023-08-02 02:55:00,469,5.000153,1.600391
2023-08-02 02:55:00,471,4.588765,0.0
2023-08-02 02:55:00,472,217.0,217.0
2023-08-02 02:55:00,473,126.0,126.0
2023-08-02 02:55:00,474,219.0,219.0
2023-08-02 02:55:00,475,126.0,126.0
2023-08-02 02:55:00,477,0.0,0.0
2023-08-02 02:55:00,478,0.0,0.0
2023-08-02 02:55:00,479,0.0,0.0
2023-08-02 02:55:00,480,0.0,0.0
2023-08-02 02:55:00,481,0.0,0.0
2023-08-02 02:55:00,482,0.0,0.0
2023-08-02 02:55:00,485,0.0,0.0
2023-08-02 02:55:00,486,0.0,0.0
2023-08-02 02:55:00,487,0.0,0.0
2023-08-02 02:55:00,488,0.0,0.0
2023-08-02 02:55:00,489,997.0,795.0
2023-08-02 02:55:00,490,998.0,795.0
2023-08-02 02:55:00,491,969.0,791.0
2023-08-02 02:55:00,492,968.0,786.0
2023-08-02 02:55:00,493,993.0,795.0
2023-08-02 02:55:00,494,992.0,795.0
2023-08-02 02:55:00,495,0.0,0.0
2023-08-02 02:55:00,496,300.0,200.0
2023-08-02 02:55:00,497,0.0,0.0
2023-08-02 02:55:00,498,0.0,0.0
2023-08-02 02:55:00,499,0.0,0.0
2023-08-02 02:55:00,501,284.5,284.5
2023-08-02 02:55:00,502,288.4823,288.4823
2023-08-02 02:55:00,503,289.0,289.0
2023-08-02 02:55:00,507,135.0,59.001785
2023-08-02 02:55:00,508,139.199997,106.0
2023-08-02 02:55:00,511,0.0,0.0
2023-08-02 02:55:00,512,0.0,0.0
2023-08-02 02:55:00,513,327.0,327.0
2023-08-02 02:55:00,514,132.0,120.0
2023-08-02 02:55:00,516,749.988525,749.988525
2023-08-02 02:55:00,521,939.0,763.954285
2023-08-02 02:55:00,522,939.0,764.297913
2023-08-02 02:55:00,523,0.0,0.0
2023-08-02 02:55:00,524,0.0,0.0
2023-08-02 02:55:00,525,0.0,0.0
2023-08-02 02:55:00,526,232.752441,131.0
2023-08-02 02:55:00,527,1357.0,1058.099976
2023-08-02 02:55:00,528,131.0,131.0
2023-08-02 02:55:00,529,707.269226,577.0
2023-08-02 02:55:00,530,716.826904,577.0
2023-08-02 02:55:00,533,0.0,0.0
2023-08-02 02:55:00,534,0.0,0.0
2023-08-02 02:55:00,535,0.0,0.0
2023-08-02 02:55:00,536,0.0,0.0
2023-08-02 02:55:00,537,0.0,0.0
2023-08-02 02:55:00,538,0.0,0.0
2023-08-02 02:55:00,539,335.0,168.0
2023-08-02 02:55:00,540,165.0,84.0
2023-08-02 02:55:00,541,18.801126,0.0
2023-08-02 02:55:00,542,0.0,0.0
2023-08-02 02:55:00,544,1012.0,795.0
2023-08-02 02:55:00,545,1012.0,795.0
2023-08-02 02:55:00,546,353.0,186.0
2023-08-02 02:55:00,547,353.0,186.0
2023-08-02 02:55:00,548,326.0,254.0
2023-08-02 02:55:00,549,0.0,0.0
2023-08-02 02:55:00,550,0.0,0.0
2023-08-02 02:55:00,552,0.0,0.0
2023-08-02 02:55:00,553,0.0,0.0
2023-08-02 03:00:00,1,0.0,0.0
2023-08-02 03:00:00,2,0.0,0.0
2023-08-02 03:00:00,3,0.0,0.0
2023-08-02 03:00:00,4,416.143463,364.991486
2023-08-02 03:00:00,5,417.254761,364.991486
2023-08-02 03:00:00,6,0.0,0.0
2023-08-02 03:00:00,7,417.101807,364.991486
2023-08-02 03:00:00,8,0.0,0.0
2023-08-02 03:00:00,9,469.465729,364.917023
2023-08-02 03:00:00,10,0.0,0.0
2023-08-02 03:00:00,11,0.0,0.0
2023-08-02 03:00:00,12,0.0,0.0
2023-08-02 03:00:00,15,395.190308,395.190308
2023-08-02 03:00:00,16,0.0,0.0
2023-08-02 03:00:00,17,379.819733,379.819733
2023-08-02 03:00:00,18,0.0,0.0
2023-08-02 03:00:00,27,615.0,615.0
2023-08-02 03:00:00,28,0.0,0.0
2023-08-02 03:00:00,29,612.0,612.0
2023-08-02 03:00:00,33,0.0,0.0
2023-08-02 03:00:00,36,998.0,795.0
2023-08-02 03:00:00,37,991.0,795.0
2023-08-02 03:00:00,43,0.0,0.0
2023-08-02 03:00:00,46,506.0,445.257843
2023-08-02 03:00:00,47,0.0,0.0
2023-08-02 03:00:00,48,0.0,0.0
2023-08-02 03:00:00,49,463.0,410.021515
2023-08-02 03:00:00,50,405.012726,405.012726
2023-08-02 03:00:00,51,405.012726,405.012726
2023-08-02 03:00:00,52,0.0,0.0
2023-08-02 03:00:00,53,0.0,0.0
2023-08-02 03:00:00,54,0.0,0.0
2023-08-02 03:00:00,55,0.0,0.0
2023-08-02 03:00:00,56,0.0,0.0
2023-08-02 03:00:00,57,0.0,0.0
2023-08-02 03:00:00,58,0.0,0.0
2023-08-02 03:00:00,59,0.0,0.0
2023-08-02 03:00:00,60,0.0,0.0
2023-08-02 03:00:00,61,355.529388,355.529388
2023-08-02 03:00:00,62,357.662537,357.662537
2023-08-02 03:00:00,63,0.0,0.0
2023-08-02 03:00:00,64,280.014557,280.014557
2023-08-02 03:00:00,65,323.923279,293.578156
2023-08-02 03:00:00,66,341.286163,298.215118
2023-08-02 03:00:00,67,346.302002,302.108063
2023-08-02 03:00:00,68,346.195953,293.974884
2023-08-02 03:00:00,69,712.901978,670.0
2023-08-02 03:00:00,70,711.447083,670.621338
2023-08-02 03:00:00,71,0.0,0.0
2023-08-02 03:00:00,72,0.0,0.0
2023-08-02 03:00:00,73,0.0,0.0
2023-08-02 03:00:00,74,0.0,0.0
2023-08-02 03:00:00,75,0.0,0.0
2023-08-02 03:00:00,76,0.0,0.0
2023-08-02 03:00:00,77,0.0,0.0
2023-08-02 03:00:00,78,0.0,0.0
2023-08-02 03:00:00,79,0.0,0.0
2023-08-02 03:00:00,80,0.0,0.0
2023-08-02 03:00:00,83,330.377655,330.377655
2023-08-02 03:00:00,84,329.484344,329.484344
2023-08-02 03:00:00,85,320.0,320.0
2023-08-02 03:00:00,86,0.0,0.0
2023-08-02 03:00:00,87,329.60849,329.60849
2023-08-02 03:00:00,88,329.757294,329.757294
2023-08-02 03:00:00,89,393.600006,330.003937
2023-08-02 03:00:00,90,357.052582,330.003937
2023-08-02 03:00:00,91,750.0,750.0
2023-08-02 03:00:00,92,891.302856,746.9375
2023-08-02 03:00:00,95,0.0,0.0
2023-08-02 03:00:00,96,0.0,0.0
2023-08-02 03:00:00,97,0.0,0.0
2023-08-02 03:00:00,98,0.0,0.0
2023-08-02 03:00:00,99,347.901764,249.0
2023-08-02 03:00:00,100,0.0,0.0
2023-08-02 03:00:00,101,0.0,0.0
2023-08-02 03:00:00,102,0.0,0.0
2023-08-02 03:00:00,103,0.0,0.0
2023-08-02 03:00:00,104,0.0,0.0
2023-08-02 03:00:00,105,0.0,0.0
2023-08-02 03:00:00,106,0.0,0.0
2023-08-02 03:00:00,107,0.0,0.0
2023-08-02 03:00:00,108,0.0,0.0
2023-08-02 03:00:00,112,0.0,0.0
2023-08-02 03:00:00,113,0.0,0.0
2023-08-02 03:00:00,114,0.0,0.0
2023-08-02 03:00:00,115,921.0,761.644409
2023-08-02 03:00:00,116,917.99292,750.773926
2023-08-02 03:00:00,117,0.0,0.0
2023-08-02 03:00:00,118,0.0,0.0
2023-08-02 03:00:00,119,0.0,0.0
2023-08-02 03:00:00,120,0.0,0.0
2023-08-02 03:00:00,126,0.0,0.0
2023-08-02 03:00:00,127,0.0,0.0
2023-08-02 03:00:00,128,992.0,750.0
2023-08-02 03:00:00,129,990.0,750.0
2023-08-02 03:00:00,130,0.0,0.0
2023-08-02 03:00:00,131,983.0,718.0
2023-08-02 03:00:00,132,935.0,758.0
2023-08-02 03:00:00,133,0.0,0.0
2023-08-02 03:00:00,134,175.0,175.0
2023-08-02 03:00:00,135,210.0,210.0
2023-08-02 03:00:00,136,0.0,0.0
2023-08-02 03:00:00,137,0.0,0.0
2023-08-02 03:00:00,138,0.0,0.0
2023-08-02 03:00:00,139,285.5,198.0
2023-08-02 03:00:00,140,0.0,0.0
2023-08-02 03:00:00,141,136.0,94.0
2023-08-02 03:00:00,142,167.0,88.0
2023-08-02 03:00:00,143,167.0,88.907463
2023-08-02 03:00:00,144,179.0,104.0
2023-08-02 03:00:00,145,164.5,88.436272
2023-08-02 03:00:00,146,164.5,88.436272
2023-08-02 03:00:00,147,176.0,104.0
2023-08-02 03:00:00,150,0.0,0.0
2023-08-02 03:00:00,151,0.0,0.0
2023-08-02 03:00:00,152,0.0,0.0
2023-08-02 03:00:00,153,0.0,0.0
2023-08-02 03:00:00,154,0.0,0.0
2023-08-02 03:00:00,155,0.0,0.0
2023-08-02 03:00:00,156,391.0,350.0
2023-08-02 03:00:00,158,0.0,0.0
2023-08-02 03:00:00,159,1010.0,795.0
2023-08-02 03:00:00,160,0.0,0.0
2023-08-02 03:00:00,161,0.0,0.0
2023-08-02 03:00:00,162,300.0,220.0
2023-08-02 03:00:00,166,0.0,0.0
2023-08-02 03:00:00,167,0.0,0.0
2023-08-02 03:00:00,168,0.0,0.0
2023-08-02 03:00:00,169,0.0,0.0
2023-08-02 03:00:00,170,0.0,0.0
2023-08-02 03:00:00,171,0.0,0.0
2023-08-02 03:00:00,172,0.0,0.0
2023-08-02 03:00:00,173,0.0,0.0
2023-08-02 03:00:00,174,0.0,0.0
2023-08-02 03:00:00,175,280.30484,152.0
2023-08-02 03:00:00,176,0.0,0.0
2023-08-02 03:00:00,177,148.0,107.0
2023-08-02 03:00:00,178,0.0,0.0
2023-08-02 03:00:00,179,0.0,0.0
2023-08-02 03:00:00,180,0.0,0.0
2023-08-02 03:00:00,181,0.0,0.0
2023-08-02 03:00:00,182,0.0,0.0
2023-08-02 03:00:00,183,0.0,0.0
2023-08-02 03:00:00,184,0.0,0.0
2023-08-02 03:00:00,185,0.0,0.0
2023-08-02 03:00:00,186,0.0,0.0
2023-08-02 03:00:00,187,0.0,0.0
2023-08-02 03:00:00,188,0.0,0.0
2023-08-02 03:00:00,189,0.0,0.0
2023-08-02 03:00:00,190,1001.0,795.0
2023-08-02 03:00:00,191,1001.0,795.0
2023-08-02 03:00:00,193,0.0,0.0
2023-08-02 03:00:00,194,0.0,0.0
2023-08-02 03:00:00,195,0.0,0.0
2023-08-02 03:00:00,196,0.0,0.0
2023-08-02 03:00:00,197,0.0,0.0
2023-08-02 03:00:00,198,200.0,120.0
2023-08-02 03:00:00,200,0.0,0.0
2023-08-02 03:00:00,207,0.0,0.0
2023-08-02 03:00:00,208,0.0,0.0
2023-08-02 03:00:00,209,0.0,0.0
2023-08-02 03:00:00,210,0.0,0.0
2023-08-02 03:00:00,211,0.0,0.0
2023-08-02 03:00:00,212,0.0,0.0
2023-08-02 03:00:00,213,0.0,0.0
2023-08-02 03:00:00,214,0.0,0.0
2023-08-02 03:00:00,215,0.0,0.0
2023-08-02 03:00:00,216,0.0,0.0
2023-08-02 03:00:00,217,0.0,0.0
2023-08-02 03:00:00,218,23.25,20.99826
2023-08-02 03:00:00,219,0.0,0.0
2023-08-02 03:00:00,220,23.25,20.99826
2023-08-02 03:00:00,231,0.0,0.0
2023-08-02 03:00:00,232,0.0,0.0
2023-08-02 03:00:00,233,0.0,0.0
2023-08-02 03:00:00,234,0.0,0.0
2023-08-02 03:00:00,237,0.0,0.0
2023-08-02 03:00:00,238,0.0,0.0
2023-08-02 03:00:00,240,276.0,200.0
2023-08-02 03:00:00,241,141.0,100.0
2023-08-02 03:00:00,242,0.0,0.0
2023-08-02 03:00:00,243,0.0,0.0
2023-08-02 03:00:00,244,0.0,0.0
2023-08-02 03:00:00,247,0.0,0.0
2023-08-02 03:00:00,248,0.0,0.0
2023-08-02 03:00:00,249,0.0,0.0
2023-08-02 03:00:00,250,0.0,0.0
2023-08-02 03:00:00,251,0.0,0.0
2023-08-02 03:00:00,252,0.0,0.0
2023-08-02 03:00:00,253,0.0,0.0
2023-08-02 03:00:00,254,0.0,0.0
2023-08-02 03:00:00,255,0.0,0.0
2023-08-02 03:00:00,256,0.0,0.0
2023-08-02 03:00:00,257,0.0,0.0
2023-08-02 03:00:00,258,0.0,0.0
2023-08-02 03:00:00,259,0.0,0.0
2023-08-02 03:00:00,260,0.0,0.0
2023-08-02 03:00:00,264,0.0,0.0
2023-08-02 03:00:00,265,10.000229,5.000229
2023-08-02 03:00:00,266,300.0,230.0
2023-08-02 03:00:00,267,0.0,0.0
2023-08-02 03:00:00,268,0.0,0.0
2023-08-02 03:00:00,269,0.0,0.0
2023-08-02 03:00:00,270,0.0,0.0
2023-08-02 03:00:00,271,0.0,0.0
2023-08-02 03:00:00,272,0.0,0.0
2023-08-02 03:00:00,273,0.0,0.0
2023-08-02 03:00:00,274,0.0,0.0
2023-08-02 03:00:00,275,0.0,0.0
2023-08-02 03:00:00,276,0.0,0.0
2023-08-02 03:00:00,277,0.0,0.0
2023-08-02 03:00:00,278,0.0,0.0
2023-08-02 03:00:00,279,0.0,0.0
2023-08-02 03:00:00,280,0.0,0.0
2023-08-02 03:00:00,281,0.0,0.0
2023-08-02 03:00:00,282,0.0,0.0
2023-08-02 03:00:00,283,0.0,0.0
2023-08-02 03:00:00,284,0.0,0.0
2023-08-02 03:00:00,285,0.0,0.0
2023-08-02 03:00:00,286,0.0,0.0
2023-08-02 03:00:00,287,0.0,0.0
2023-08-02 03:00:00,288,0.0,0.0
2023-08-02 03:00:00,289,0.0,0.0
2023-08-02 03:00:00,290,0.0,0.0
2023-08-02 03:00:00,291,0.0,0.0
2023-08-02 03:00:00,292,0.0,0.0
2023-08-02 03:00:00,293,0.0,0.0
2023-08-02 03:00:00,294,0.0,0.0
2023-08-02 03:00:00,299,0.0,0.0
2023-08-02 03:00:00,300,0.0,0.0
2023-08-02 03:00:00,301,0.0,0.0
2023-08-02 03:00:00,302,0.0,0.0
2023-08-02 03:00:00,303,0.0,0.0
2023-08-02 03:00:00,304,0.0,0.0
2023-08-02 03:00:00,305,364.0,364.0
2023-08-02 03:00:00,306,349.0,286.0
2023-08-02 03:00:00,307,359.0,359.0
2023-08-02 03:00:00,308,0.0,0.0
2023-08-02 03:00:00,309,0.0,0.0
2023-08-02 03:00:00,310,0.0,0.0
2023-08-02 03:00:00,311,0.0,0.0
2023-08-02 03:00:00,312,0.0,0.0
2023-08-02 03:00:00,313,0.0,0.0
2023-08-02 03:00:00,314,0.0,0.0
2023-08-02 03:00:00,315,0.0,0.0
2023-08-02 03:00:00,316,0.0,0.0
2023-08-02 03:00:00,317,0.0,0.0
2023-08-02 03:00:00,318,0.0,0.0
2023-08-02 03:00:00,319,0.0,0.0
2023-08-02 03:00:00,320,0.0,0.0
2023-08-02 03:00:00,321,0.0,0.0
2023-08-02 03:00:00,322,0.0,0.0
2023-08-02 03:00:00,323,0.0,0.0
2023-08-02 03:00:00,324,0.0,0.0
2023-08-02 03:00:00,325,0.0,0.0
2023-08-02 03:00:00,326,0.0,0.0
2023-08-02 03:00:00,327,0.0,0.0
2023-08-02 03:00:00,328,0.0,0.0
2023-08-02 03:00:00,329,0.0,0.0
2023-08-02 03:00:00,330,0.0,0.0
2023-08-02 03:00:00,331,815.968628,649.567749
2023-08-02 03:00:00,332,813.0,645.706421
2023-08-02 03:00:00,333,0.0,0.0
2023-08-02 03:00:00,334,0.0,0.0
2023-08-02 03:00:00,335,0.0,0.0
2023-08-02 03:00:00,336,0.0,0.0
2023-08-02 03:00:00,337,0.0,0.0
2023-08-02 03:00:00,338,0.0,0.0
2023-08-02 03:00:00,339,0.0,0.0
2023-08-02 03:00:00,340,818.0,675.962891
2023-08-02 03:00:00,341,817.0,677.497803
2023-08-02 03:00:00,342,166.0,135.0
2023-08-02 03:00:00,343,0.0,0.0
2023-08-02 03:00:00,344,0.0,0.0
2023-08-02 03:00:00,345,0.0,0.0
2023-08-02 03:00:00,346,95.352783,80.0
2023-08-02 03:00:00,347,0.0,0.0
2023-08-02 03:00:00,348,0.0,0.0
2023-08-02 03:00:00,349,0.0,0.0
2023-08-02 03:00:00,350,0.0,0.0
2023-08-02 03:00:00,351,0.0,0.0
2023-08-02 03:00:00,352,0.0,0.0
2023-08-02 03:00:00,353,0.0,0.0
2023-08-02 03:00:00,354,0.0,0.0
2023-08-02 03:00:00,355,0.0,0.0
2023-08-02 03:00:00,356,0.0,0.0
2023-08-02 03:00:00,357,0.0,0.0
2023-08-02 03:00:00,358,0.0,0.0
2023-08-02 03:00:00,359,0.0,0.0
2023-08-02 03:00:00,360,0.0,0.0
2023-08-02 03:00:00,361,0.0,0.0
2023-08-02 03:00:00,362,0.0,0.0
2023-08-02 03:00:00,363,0.0,0.0
2023-08-02 03:00:00,364,0.0,0.0
2023-08-02 03:00:00,365,703.033264,665.471436
2023-08-02 03:00:00,366,479.897339,479.897339
2023-08-02 03:00:00,367,0.0,0.0
2023-08-02 03:00:00,368,0.0,0.0
2023-08-02 03:00:00,369,0.0,0.0
2023-08-02 03:00:00,370,0.0,0.0
2023-08-02 03:00:00,371,0.0,0.0
2023-08-02 03:00:00,372,0.0,0.0
2023-08-02 03:00:00,373,0.0,0.0
2023-08-02 03:00:00,374,0.0,0.0
2023-08-02 03:00:00,375,0.0,0.0
2023-08-02 03:00:00,376,0.0,0.0
2023-08-02 03:00:00,377,0.0,0.0
2023-08-02 03:00:00,378,0.0,0.0
2023-08-02 03:00:00,379,0.0,0.0
2023-08-02 03:00:00,380,0.0,0.0
2023-08-02 03:00:00,381,0.0,0.0
2023-08-02 03:00:00,382,0.0,0.0
2023-08-02 03:00:00,383,0.0,0.0
2023-08-02 03:00:00,384,0.0,0.0
2023-08-02 03:00:00,385,0.0,0.0
2023-08-02 03:00:00,386,0.0,0.0
2023-08-02 03:00:00,387,0.0,0.0
2023-08-02 03:00:00,388,0.0,0.0
2023-08-02 03:00:00,389,0.0,0.0
2023-08-02 03:00:00,390,0.0,0.0
2023-08-02 03:00:00,419,0.0,0.0
2023-08-02 03:00:00,420,0.0,0.0
2023-08-02 03:00:00,421,0.0,0.0
2023-08-02 03:00:00,422,253.0,180.0
2023-08-02 03:00:00,423,253.0,180.0
2023-08-02 03:00:00,432,296.0,216.0
2023-08-02 03:00:00,433,413.0,269.414886
2023-08-02 03:00:00,434,270.0,270.0
2023-08-02 03:00:00,435,270.0,270.0
2023-08-02 03:00:00,436,272.5,272.5
2023-08-02 03:00:00,437,272.5,272.5
2023-08-02 03:00:00,438,273.0,273.0
2023-08-02 03:00:00,439,276.0,276.0
2023-08-02 03:00:00,440,155.5,120.0
2023-08-02 03:00:00,441,155.5,120.0
2023-08-02 03:00:00,442,169.0,120.0
2023-08-02 03:00:00,443,0.0,0.0
2023-08-02 03:00:00,444,0.0,0.0
2023-08-02 03:00:00,450,217.0,213.092606
2023-08-02 03:00:00,451,130.0,127.072258
2023-08-02 03:00:00,452,0.0,0.0
2023-08-02 03:00:00,453,0.0,0.0
2023-08-02 03:00:00,459,0.0,0.0
2023-08-02 03:00:00,467,12.0,5.000153
2023-08-02 03:00:00,468,12.0,4.000366
2023-08-02 03:00:00,469,5.000153,1.600391
2023-08-02 03:00:00,471,5.196247,0.0
2023-08-02 03:00:00,472,217.0,217.0
2023-08-02 03:00:00,473,126.0,126.0
2023-08-02 03:00:00,474,219.0,219.0
2023-08-02 03:00:00,475,126.0,126.0
2023-08-02 03:00:00,477,0.0,0.0
2023-08-02 03:00:00,478,0.0,0.0
2023-08-02 03:00:00,479,0.0,0.0
2023-08-02 03:00:00,480,0.0,0.0
2023-08-02 03:00:00,481,0.0,0.0
2023-08-02 03:00:00,482,0.0,0.0
2023-08-02 03:00:00,485,0.0,0.0
2023-08-02 03:00:00,486,0.0,0.0
2023-08-02 03:00:00,487,0.0,0.0
2023-08-02 03:00:00,488,0.0,0.0
2023-08-02 03:00:00,489,997.0,795.0
2023-08-02 03:00:00,490,998.0,795.0
2023-08-02 03:00:00,491,969.0,791.0
2023-08-02 03:00:00,492,968.0,786.0
2023-08-02 03:00:00,493,993.0,795.0
2023-08-02 03:00:00,494,992.0,795.0
2023-08-02 03:00:00,495,0.0,0.0
2023-08-02 03:00:00,496,300.0,200.0
2023-08-02 03:00:00,497,0.0,0.0
2023-08-02 03:00:00,498,0.0,0.0
2023-08-02 03:00:00,499,0.0,0.0
2023-08-02 03:00:00,501,284.5,284.5
2023-08-02 03:00:00,502,283.996094,283.996094
2023-08-02 03:00:00,503,289.0,289.0
2023-08-02 03:00:00,507,135.0,59.001785
2023-08-02 03:00:00,508,139.199997,106.0
2023-08-02 03:00:00,511,0.0,0.0
2023-08-02 03:00:00,512,0.0,0.0
2023-08-02 03:00:00,513,327.0,327.0
2023-08-02 03:00:00,514,132.0,120.0
2023-08-02 03:00:00,516,850.012939,749.988525
2023-08-02 03:00:00,521,939.0,766.08606
2023-08-02 03:00:00,522,939.0,762.035522
2023-08-02 03:00:00,523,0.0,0.0
2023-08-02 03:00:00,524,0.0,0.0
2023-08-02 03:00:00,525,0.0,0.0
2023-08-02 03:00:00,526,231.699585,131.0
2023-08-02 03:00:00,527,1357.0,1058.099976
2023-08-02 03:00:00,528,131.0,131.0
2023-08-02 03:00:00,529,707.269226,577.0
2023-08-02 03:00:00,530,716.826904,577.0
2023-08-02 03:00:00,533,0.0,0.0
2023-08-02 03:00:00,534,0.0,0.0
2023-08-02 03:00:00,535,0.0,0.0
2023-08-02 03:00:00,536,0.0,0.0
2023-08-02 03:00:00,537,0.0,0.0
2023-08-02 03:00:00,538,0.0,0.0
2023-08-02 03:00:00,539,335.0,168.0
2023-08-02 03:00:00,540,165.0,84.0
2023-08-02 03:00:00,541,18.738609,0.0
2023-08-02 03:00:00,542,0.0,0.0
2023-08-02 03:00:00,544,1012.0,795.0
2023-08-02 03:00:00,545,1012.0,795.0
2023-08-02 03:00:00,546,353.0,186.0
2023-08-02 03:00:00,547,353.0,186.0
2023-08-02 03:00:00,548,326.0,254.0
2023-08-02 03:00:00,549,0.0,0.0
2023-08-02 03:00:00,550,0.0,0.0
2023-08-02 03:00:00,552,0.0,0.0
2023-08-02 03:00:00,553,0.0,0.0
2023-08-02 03:05:00,1,0.0,0.0
2023-08-02 03:05:00,2,0.0,0.0
2023-08-02 03:05:00,3,0.0,0.0
2023-08-02 03:05:00,4,404.118988,364.991486
2023-08-02 03:05:00,5,403.641541,364.991486
2023-08-02 03:05:00,6,0.0,0.0
2023-08-02 03:05:00,7,407.808105,364.991486
2023-08-02 03:05:00,8,0.0,0.0
2023-08-02 03:05:00,9,457.236847,364.892242
2023-08-02 03:05:00,10,0.0,0.0
2023-08-02 03:05:00,11,0.0,0.0
2023-08-02 03:05:00,12,0.0,0.0
2023-08-02 03:05:00,15,395.405579,395.405579
2023-08-02 03:05:00,16,0.0,0.0
2023-08-02 03:05:00,17,379.819733,379.819733
2023-08-02 03:05:00,18,0.0,0.0
2023-08-02 03:05:00,27,615.0,615.0
2023-08-02 03:05:00,28,0.0,0.0
2023-08-02 03:05:00,29,612.0,612.0
2023-08-02 03:05:00,33,0.0,0.0
2023-08-02 03:05:00,36,998.0,795.0
2023-08-02 03:05:00,37,991.0,795.0
2023-08-02 03:05:00,43,0.0,0.0
2023-08-02 03:05:00,46,503.060364,445.009064
2023-08-02 03:05:00,47,0.0,0.0
2023-08-02 03:05:00,48,0.0,0.0
2023-08-02 03:05:00,49,462.713654,410.021515
2023-08-02 03:05:00,50,405.012726,405.012726
2023-08-02 03:05:00,51,405.012726,405.012726
2023-08-02 03:05:00,52,0.0,0.0
2023-08-02 03:05:00,53,0.0,0.0
2023-08-02 03:05:00,54,0.0,0.0
2023-08-02 03:05:00,55,0.0,0.0
2023-08-02 03:05:00,56,0.0,0.0
2023-08-02 03:05:00,57,0.0,0.0
2023-08-02 03:05:00,58,0.0,0.0
2023-08-02 03:05:00,59,0.0,0.0
2023-08-02 03:05:00,60,0.0,0.0
2023-08-02 03:05:00,61,350.565521,350.565521
2023-08-02 03:05:00,62,356.373932,356.373932
2023-08-02 03:05:00,63,0.0,0.0
2023-08-02 03:05:00,64,280.014557,280.014557
2023-08-02 03:05:00,65,293.578156,293.578156
2023-08-02 03:05:00,66,315.503998,298.215118
2023-08-02 03:05:00,67,346.302002,302.108063
2023-08-02 03:05:00,68,346.195953,293.974884
2023-08-02 03:05:00,69,712.901978,670.0
2023-08-02 03:05:00,70,711.447083,670.621338
2023-08-02 03:05:00,71,0.0,0.0
2023-08-02 03:05:00,72,0.0,0.0
2023-08-02 03:05:00,73,0.0,0.0
2023-08-02 03:05:00,74,0.0,0.0
2023-08-02 03:05:00,75,0.0,0.0
2023-08-02 03:05:00,76,0.0,0.0
2023-08-02 03:05:00,77,0.0,0.0
2023-08-02 03:05:00,78,0.0,0.0
2023-08-02 03:05:00,79,0.0,0.0
2023-08-02 03:05:00,80,0.0,0.0
2023-08-02 03:05:00,83,330.377655,330.377655
2023-08-02 03:05:00,84,329.484344,329.484344
2023-08-02 03:05:00,85,320.0,320.0
2023-08-02 03:05:00,86,0.0,0.0
2023-08-02 03:05:00,87,329.583588,329.583588
2023-08-02 03:05:00,88,329.757294,329.757294
2023-08-02 03:05:00,89,393.600006,330.003937
2023-08-02 03:05:00,90,354.551514,330.003937
2023-08-02 03:05:00,91,750.0,750.0
2023-08-02 03:05:00,92,891.302856,746.9375
2023-08-02 03:05:00,95,0.0,0.0
2023-08-02 03:05:00,96,0.0,0.0
2023-08-02 03:05:00,97,0.0,0.0
2023-08-02 03:05:00,98,0.0,0.0
2023-08-02 03:05:00,99,347.720154,249.0
2023-08-02 03:05:00,100,0.0,0.0
2023-08-02 03:05:00,101,0.0,0.0
2023-08-02 03:05:00,102,0.0,0.0
2023-08-02 03:05:00,103,0.0,0.0
2023-08-02 03:05:00,104,0.0,0.0
2023-08-02 03:05:00,105,0.0,0.0
2023-08-02 03:05:00,106,0.0,0.0
2023-08-02 03:05:00,107,0.0,0.0
2023-08-02 03:05:00,108,0.0,0.0
2023-08-02 03:05:00,112,0.0,0.0
2023-08-02 03:05:00,113,0.0,0.0
2023-08-02 03:05:00,114,0.0,0.0
2023-08-02 03:05:00,115,921.0,762.786194
2023-08-02 03:05:00,116,917.99292,750.045654
2023-08-02 03:05:00,117,0.0,0.0
2023-08-02 03:05:00,118,0.0,0.0
2023-08-02 03:05:00,119,0.0,0.0
2023-08-02 03:05:00,120,0.0,0.0
2023-08-02 03:05:00,126,0.0,0.0
2023-08-02 03:05:00,127,0.0,0.0
2023-08-02 03:05:00,128,992.0,750.0
2023-08-02 03:05:00,129,990.0,750.0
2023-08-02 03:05:00,130,0.0,0.0
2023-08-02 03:05:00,131,984.0,718.0
2023-08-02 03:05:00,132,935.0,758.0
2023-08-02 03:05:00,133,0.0,0.0
2023-08-02 03:05:00,134,175.18425,175.18425
2023-08-02 03:05:00,135,210.0,210.0
2023-08-02 03:05:00,136,0.0,0.0
2023-08-02 03:05:00,137,0.0,0.0
2023-08-02 03:05:00,138,0.0,0.0
2023-08-02 03:05:00,139,285.5,198.0
2023-08-02 03:05:00,140,0.0,0.0
2023-08-02 03:05:00,141,136.0,94.0
2023-08-02 03:05:00,142,167.0,88.0
2023-08-02 03:05:00,143,167.0,89.143059
2023-08-02 03:05:00,144,179.0,104.0
2023-08-02 03:05:00,145,164.5,88.436272
2023-08-02 03:05:00,146,164.5,88.436272
2023-08-02 03:05:00,147,176.0,104.0
2023-08-02 03:05:00,150,0.0,0.0
2023-08-02 03:05:00,151,0.0,0.0
2023-08-02 03:05:00,152,0.0,0.0
2023-08-02 03:05:00,153,0.0,0.0
2023-08-02 03:05:00,154,0.0,0.0
2023-08-02 03:05:00,155,0.0,0.0
2023-08-02 03:05:00,156,394.0,350.0
2023-08-02 03:05:00,158,0.0,0.0
2023-08-02 03:05:00,159,1010.0,795.0
2023-08-02 03:05:00,160,0.0,0.0
2023-08-02 03:05:00,161,0.0,0.0
2023-08-02 03:05:00,162,300.0,220.0
2023-08-02 03:05:00,166,0.0,0.0
2023-08-02 03:05:00,167,0.0,0.0
2023-08-02 03:05:00,168,0.0,0.0
2023-08-02 03:05:00,169,0.0,0.0
2023-08-02 03:05:00,170,0.0,0.0
2023-08-02 03:05:00,171,0.0,0.0
2023-08-02 03:05:00,172,0.0,0.0
2023-08-02 03:05:00,173,0.0,0.0
2023-08-02 03:05:00,174,0.0,0.0
2023-08-02 03:05:00,175,280.362091,152.0
2023-08-02 03:05:00,176,0.0,0.0
2023-08-02 03:05:00,177,148.0,107.0
2023-08-02 03:05:00,178,0.0,0.0
2023-08-02 03:05:00,179,0.0,0.0
2023-08-02 03:05:00,180,0.0,0.0
2023-08-02 03:05:00,181,0.0,0.0
2023-08-02 03:05:00,182,0.0,0.0
2023-08-02 03:05:00,183,0.0,0.0
2023-08-02 03:05:00,184,0.0,0.0
2023-08-02 03:05:00,185,0.0,0.0
2023-08-02 03:05:00,186,0.0,0.0
2023-08-02 03:05:00,187,0.0,0.0
2023-08-02 03:05:00,188,0.0,0.0
2023-08-02 03:05:00,189,0.0,0.0
2023-08-02 03:05:00,190,1001.0,795.0
2023-08-02 03:05:00,191,1001.0,795.0
2023-08-02 03:05:00,193,0.0,0.0
2023-08-02 03:05:00,194,0.0,0.0
2023-08-02 03:05:00,195,0.0,0.0
2023-08-02 03:05:00,196,0.0,0.0
2023-08-02 03:05:00,197,0.0,0.0
2023-08-02 03:05:00,198,200.0,120.0
2023-08-02 03:05:00,200,0.0,0.0
2023-08-02 03:05:00,207,0.0,0.0
2023-08-02 03:05:00,208,0.0,0.0
2023-08-02 03:05:00,209,0.0,0.0
2023-08-02 03:05:00,210,0.0,0.0
2023-08-02 03:05:00,211,0.0,0.0
2023-08-02 03:05:00,212,0.0,0.0
2023-08-02 03:05:00,213,0.0,0.0
2023-08-02 03:05:00,214,0.0,0.0
2023-08-02 03:05:00,215,0.0,0.0
2023-08-02 03:05:00,216,0.0,0.0
2023-08-02 03:05:00,217,0.0,0.0
2023-08-02 03:05:00,218,23.25,20.99826
2023-08-02 03:05:00,219,0.0,0.0
2023-08-02 03:05:00,220,23.25,20.99826
2023-08-02 03:05:00,231,0.0,0.0
2023-08-02 03:05:00,232,0.0,0.0
2023-08-02 03:05:00,233,0.0,0.0
2023-08-02 03:05:00,234,0.0,0.0
2023-08-02 03:05:00,237,0.0,0.0
2023-08-02 03:05:00,238,0.0,0.0
2023-08-02 03:05:00,240,278.0,200.0
2023-08-02 03:05:00,241,141.0,100.0
2023-08-02 03:05:00,242,0.0,0.0
2023-08-02 03:05:00,243,0.0,0.0
2023-08-02 03:05:00,244,0.0,0.0
2023-08-02 03:05:00,247,0.0,0.0
2023-08-02 03:05:00,248,0.0,0.0
2023-08-02 03:05:00,249,0.0,0.0
2023-08-02 03:05:00,250,0.0,0.0
2023-08-02 03:05:00,251,0.0,0.0
2023-08-02 03:05:00,252,0.0,0.0
2023-08-02 03:05:00,253,0.0,0.0
2023-08-02 03:05:00,254,0.0,0.0
2023-08-02 03:05:00,255,0.0,0.0
2023-08-02 03:05:00,256,0.0,0.0
2023-08-02 03:05:00,257,0.0,0.0
2023-08-02 03:05:00,258,0.0,0.0
2023-08-02 03:05:00,259,0.0,0.0
2023-08-02 03:05:00,260,0.0,0.0
2023-08-02 03:05:00,264,0.0,0.0
2023-08-02 03:05:00,265,10.000229,5.000229
2023-08-02 03:05:00,266,300.0,230.0
2023-08-02 03:05:00,267,0.0,0.0
2023-08-02 03:05:00,268,0.0,0.0
2023-08-02 03:05:00,269,0.0,0.0
2023-08-02 03:05:00,270,0.0,0.0
2023-08-02 03:05:00,271,0.0,0.0
2023-08-02 03:05:00,272,0.0,0.0
2023-08-02 03:05:00,273,0.0,0.0
2023-08-02 03:05:00,274,0.0,0.0
2023-08-02 03:05:00,275,0.0,0.0
2023-08-02 03:05:00,276,0.0,0.0
2023-08-02 03:05:00,277,0.0,0.0
2023-08-02 03:05:00,278,0.0,0.0
2023-08-02 03:05:00,279,0.0,0.0
2023-08-02 03:05:00,280,0.0,0.0
2023-08-02 03:05:00,281,0.0,0.0
2023-08-02 03:05:00,282,0.0,0.0
2023-08-02 03:05:00,283,0.0,0.0
2023-08-02 03:05:00,284,0.0,0.0
2023-08-02 03:05:00,285,0.0,0.0
2023-08-02 03:05:00,286,0.0,0.0
2023-08-02 03:05:00,287,0.0,0.0
2023-08-02 03:05:00,288,0.0,0.0
2023-08-02 03:05:00,289,0.0,0.0
2023-08-02 03:05:00,290,0.0,0.0
2023-08-02 03:05:00,291,0.0,0.0
2023-08-02 03:05:00,292,0.0,0.0
2023-08-02 03:05:00,293,0.0,0.0
2023-08-02 03:05:00,294,0.0,0.0
2023-08-02 03:05:00,299,0.0,0.0
2023-08-02 03:05:00,300,0.0,0.0
2023-08-02 03:05:00,301,0.0,0.0
2023-08-02 03:05:00,302,0.0,0.0
2023-08-02 03:05:00,303,0.0,0.0
2023-08-02 03:05:00,304,0.0,0.0
2023-08-02 03:05:00,305,366.0,318.976837
2023-08-02 03:05:00,306,351.0,286.0
2023-08-02 03:05:00,307,361.0,361.0
2023-08-02 03:05:00,308,0.0,0.0
2023-08-02 03:05:00,309,0.0,0.0
2023-08-02 03:05:00,310,0.0,0.0
2023-08-02 03:05:00,311,0.0,0.0
2023-08-02 03:05:00,312,0.0,0.0
2023-08-02 03:05:00,313,0.0,0.0
2023-08-02 03:05:00,314,0.0,0.0
2023-08-02 03:05:00,315,0.0,0.0
2023-08-02 03:05:00,316,0.0,0.0
2023-08-02 03:05:00,317,0.0,0.0
2023-08-02 03:05:00,318,0.0,0.0
2023-08-02 03:05:00,319,0.0,0.0
2023-08-02 03:05:00,320,0.0,0.0
2023-08-02 03:05:00,321,0.0,0.0
2023-08-02 03:05:00,322,0.0,0.0
2023-08-02 03:05:00,323,0.0,0.0
2023-08-02 03:05:00,324,0.0,0.0
2023-08-02 03:05:00,325,0.0,0.0
2023-08-02 03:05:00,326,0.0,0.0
2023-08-02 03:05:00,327,0.0,0.0
2023-08-02 03:05:00,328,0.0,0.0
2023-08-02 03:05:00,329,0.0,0.0
2023-08-02 03:05:00,330,0.0,0.0
2023-08-02 03:05:00,331,816.0,644.627686
2023-08-02 03:05:00,332,813.0,645.706421
2023-08-02 03:05:00,333,0.0,0.0
2023-08-02 03:05:00,334,0.0,0.0
2023-08-02 03:05:00,335,0.0,0.0
2023-08-02 03:05:00,336,0.0,0.0
2023-08-02 03:05:00,337,0.0,0.0
2023-08-02 03:05:00,338,0.0,0.0
2023-08-02 03:05:00,339,0.0,0.0
2023-08-02 03:05:00,340,818.0,675.713989
2023-08-02 03:05:00,341,817.0,677.331909
2023-08-02 03:05:00,342,166.0,135.0
2023-08-02 03:05:00,343,0.0,0.0
2023-08-02 03:05:00,344,0.0,0.0
2023-08-02 03:05:00,345,0.0,0.0
2023-08-02 03:05:00,346,95.324188,80.0
2023-08-02 03:05:00,347,0.0,0.0
2023-08-02 03:05:00,348,0.0,0.0
2023-08-02 03:05:00,349,0.0,0.0
2023-08-02 03:05:00,350,0.0,0.0
2023-08-02 03:05:00,351,0.0,0.0
2023-08-02 03:05:00,352,0.0,0.0
2023-08-02 03:05:00,353,0.0,0.0
2023-08-02 03:05:00,354,0.0,0.0
2023-08-02 03:05:00,355,0.0,0.0
2023-08-02 03:05:00,356,0.0,0.0
2023-08-02 03:05:00,357,0.0,0.0
2023-08-02 03:05:00,358,0.0,0.0
2023-08-02 03:05:00,359,0.0,0.0
2023-08-02 03:05:00,360,0.0,0.0
2023-08-02 03:05:00,361,0.0,0.0
2023-08-02 03:05:00,362,0.0,0.0
2023-08-02 03:05:00,363,0.0,0.0
2023-08-02 03:05:00,364,0.0,0.0
2023-08-02 03:05:00,365,703.033264,665.471436
2023-08-02 03:05:00,366,479.897339,479.897339
2023-08-02 03:05:00,367,0.0,0.0
2023-08-02 03:05:00,368,0.0,0.0
2023-08-02 03:05:00,369,0.0,0.0
2023-08-02 03:05:00,370,0.0,0.0
2023-08-02 03:05:00,371,0.0,0.0
2023-08-02 03:05:00,372,0.0,0.0
2023-08-02 03:05:00,373,0.0,0.0
2023-08-02 03:05:00,374,0.0,0.0
2023-08-02 03:05:00,375,0.0,0.0
2023-08-02 03:05:00,376,0.0,0.0
2023-08-02 03:05:00,377,0.0,0.0
2023-08-02 03:05:00,378,0.0,0.0
2023-08-02 03:05:00,379,0.0,0.0
2023-08-02 03:05:00,380,0.0,0.0
2023-08-02 03:05:00,381,0.0,0.0
2023-08-02 03:05:00,382,0.0,0.0
2023-08-02 03:05:00,383,0.0,0.0
2023-08-02 03:05:00,384,0.0,0.0
2023-08-02 03:05:00,385,0.0,0.0
2023-08-02 03:05:00,386,0.0,0.0
2023-08-02 03:05:00,387,0.0,0.0
2023-08-02 03:05:00,388,0.0,0.0
2023-08-02 03:05:00,389,0.0,0.0
2023-08-02 03:05:00,390,0.0,0.0
2023-08-02 03:05:00,419,0.0,0.0
2023-08-02 03:05:00,420,0.0,0.0
2023-08-02 03:05:00,421,0.0,0.0
2023-08-02 03:05:00,422,253.0,180.0
2023-08-02 03:05:00,423,253.0,180.0
2023-08-02 03:05:00,432,296.0,216.0
2023-08-02 03:05:00,433,413.0,254.0
2023-08-02 03:05:00,434,271.5,271.5
2023-08-02 03:05:00,435,271.5,271.5
2023-08-02 03:05:00,436,274.0,274.0
2023-08-02 03:05:00,437,274.0,274.0
2023-08-02 03:05:00,438,275.0,275.0
2023-08-02 03:05:00,439,278.0,278.0
2023-08-02 03:05:00,440,156.5,120.0
2023-08-02 03:05:00,441,156.5,120.0
2023-08-02 03:05:00,442,170.0,120.0
2023-08-02 03:05:00,443,0.0,0.0
2023-08-02 03:05:00,444,0.0,0.0
2023-08-02 03:05:00,450,219.0,130.429993
2023-08-02 03:05:00,451,131.0,85.0
2023-08-02 03:05:00,452,0.0,0.0
2023-08-02 03:05:00,453,0.0,0.0
2023-08-02 03:05:00,459,0.0,0.0
2023-08-02 03:05:00,467,12.0,5.000153
2023-08-02 03:05:00,468,12.0,4.000366
2023-08-02 03:05:00,469,5.000153,1.600391
2023-08-02 03:05:00,471,5.434149,0.0
2023-08-02 03:05:00,472,217.0,217.0
2023-08-02 03:05:00,473,126.0,126.0
2023-08-02 03:05:00,474,219.0,219.0
2023-08-02 03:05:00,475,126.0,126.0
2023-08-02 03:05:00,477,0.0,0.0
2023-08-02 03:05:00,478,0.0,0.0
2023-08-02 03:05:00,479,0.0,0.0
2023-08-02 03:05:00,480,0.0,0.0
2023-08-02 03:05:00,481,0.0,0.0
2023-08-02 03:05:00,482,0.0,0.0
2023-08-02 03:05:00,485,0.0,0.0
2023-08-02 03:05:00,486,0.0,0.0
2023-08-02 03:05:00,487,0.0,0.0
2023-08-02 03:05:00,488,0.0,0.0
2023-08-02 03:05:00,489,997.0,795.0
2023-08-02 03:05:00,490,998.0,795.0
2023-08-02 03:05:00,491,969.0,791.0
2023-08-02 03:05:00,492,968.0,786.0
2023-08-02 03:05:00,493,993.0,795.0
2023-08-02 03:05:00,494,992.0,795.0
2023-08-02 03:05:00,495,0.0,0.0
2023-08-02 03:05:00,496,300.0,200.0
2023-08-02 03:05:00,497,0.0,0.0
2023-08-02 03:05:00,498,0.0,0.0
2023-08-02 03:05:00,499,0.0,0.0
2023-08-02 03:05:00,501,284.5,284.5
2023-08-02 03:05:00,502,277.220947,277.220947
2023-08-02 03:05:00,503,289.0,289.0
2023-08-02 03:05:00,507,135.0,59.001785
2023-08-02 03:05:00,508,139.199997,106.0
2023-08-02 03:05:00,511,0.0,0.0
2023-08-02 03:05:00,512,0.0,0.0
2023-08-02 03:05:00,513,327.0,327.0
2023-08-02 03:05:00,514,132.0,132.0
2023-08-02 03:05:00,516,850.012939,749.988525
2023-08-02 03:05:00,521,939.0,763.388977
2023-08-02 03:05:00,522,939.0,752.404541
2023-08-02 03:05:00,523,0.0,0.0
2023-08-02 03:05:00,524,0.0,0.0
2023-08-02 03:05:00,525,0.0,0.0
2023-08-02 03:05:00,526,231.447815,131.0
2023-08-02 03:05:00,527,1357.0,1058.099976
2023-08-02 03:05:00,528,131.0,131.0
2023-08-02 03:05:00,529,707.269226,577.0
2023-08-02 03:05:00,530,716.826904,577.0
2023-08-02 03:05:00,533,0.0,0.0
2023-08-02 03:05:00,534,0.0,0.0
2023-08-02 03:05:00,535,0.0,0.0
2023-08-02 03:05:00,536,0.0,0.0
2023-08-02 03:05:00,537,0.0,0.0
2023-08-02 03:05:00,538,0.0,0.0
2023-08-02 03:05:00,539,335.0,168.0
2023-08-02 03:05:00,540,165.0,84.0
2023-08-02 03:05:00,541,18.774426,0.0
2023-08-02 03:05:00,542,0.0,0.0
2023-08-02 03:05:00,544,1012.0,795.0
2023-08-02 03:05:00,545,1012.0,795.0
2023-08-02 03:05:00,546,353.0,186.0
2023-08-02 03:05:00,547,353.0,186.0
2023-08-02 03:05:00,548,326.0,254.0
2023-08-02 03:05:00,549,0.0,0.0
2023-08-02 03:05:00,550,0.0,0.0
2023-08-02 03:05:00,552,0.0,0.0
2023-08-02 03:05:00,553,0.0,0.0
2023-08-02 03:10:00,1,0.0,0.0
2023-08-02 03:10:00,2,0.0,0.0
2023-08-02 03:10:00,3,0.0,0.0
2023-08-02 03:10:00,4,417.706604,364.991486
2023-08-02 03:10:00,5,418.388885,364.991486
2023-08-02 03:10:00,6,0.0,0.0
2023-08-02 03:10:00,7,420.695801,364.991486
2023-08-02 03:10:00,8,0.0,0.0
2023-08-02 03:10:00,9,439.993317,364.917023
2023-08-02 03:10:00,10,0.0,0.0
2023-08-02 03:10:00,11,0.0,0.0
2023-08-02 03:10:00,12,0.0,0.0
2023-08-02 03:10:00,15,395.121582,395.121582
2023-08-02 03:10:00,16,0.0,0.0
2023-08-02 03:10:00,17,379.819733,379.819733
2023-08-02 03:10:00,18,0.0,0.0
2023-08-02 03:10:00,27,615.0,615.0
2023-08-02 03:10:00,28,0.0,0.0
2023-08-02 03:10:00,29,612.0,612.0
2023-08-02 03:10:00,33,0.0,0.0
2023-08-02 03:10:00,36,998.0,795.0
2023-08-02 03:10:00,37,991.0,795.0
2023-08-02 03:10:00,43,0.0,0.0
2023-08-02 03:10:00,46,506.0,445.055298
2023-08-02 03:10:00,47,0.0,0.0
2023-08-02 03:10:00,48,0.0,0.0
2023-08-02 03:10:00,49,462.713654,410.021515
2023-08-02 03:10:00,50,463.0,405.012726
2023-08-02 03:10:00,51,463.0,405.012726
2023-08-02 03:10:00,52,0.0,0.0
2023-08-02 03:10:00,53,0.0,0.0
2023-08-02 03:10:00,54,0.0,0.0
2023-08-02 03:10:00,55,0.0,0.0
2023-08-02 03:10:00,56,0.0,0.0
2023-08-02 03:10:00,57,0.0,0.0
2023-08-02 03:10:00,58,0.0,0.0
2023-08-02 03:10:00,59,0.0,0.0
2023-08-02 03:10:00,60,0.0,0.0
2023-08-02 03:10:00,61,353.884094,353.884094
2023-08-02 03:10:00,62,361.275757,361.275757
2023-08-02 03:10:00,63,0.0,0.0
2023-08-02 03:10:00,64,280.014557,280.014557
2023-08-02 03:10:00,65,293.578156,293.578156
2023-08-02 03:10:00,66,298.215118,298.215118
2023-08-02 03:10:00,67,346.302002,302.108063
2023-08-02 03:10:00,68,293.974884,293.974884
2023-08-02 03:10:00,69,712.901978,670.0
2023-08-02 03:10:00,70,711.447083,670.621338
2023-08-02 03:10:00,71,0.0,0.0
2023-08-02 03:10:00,72,0.0,0.0
2023-08-02 03:10:00,73,0.0,0.0
2023-08-02 03:10:00,74,0.0,0.0
2023-08-02 03:10:00,75,0.0,0.0
2023-08-02 03:10:00,76,0.0,0.0
2023-08-02 03:10:00,77,0.0,0.0
2023-08-02 03:10:00,78,0.0,0.0
2023-08-02 03:10:00,79,0.0,0.0
2023-08-02 03:10:00,80,0.0,0.0
2023-08-02 03:10:00,83,330.377655,330.377655
2023-08-02 03:10:00,84,329.484344,329.484344
2023-08-02 03:10:00,85,320.0,320.0
2023-08-02 03:10:00,86,0.0,0.0
2023-08-02 03:10:00,87,329.60849,329.60849
2023-08-02 03:10:00,88,329.732513,329.732513
2023-08-02 03:10:00,89,393.600006,330.003937
2023-08-02 03:10:00,90,330.003937,330.003937
2023-08-02 03:10:00,91,750.0,750.0
2023-08-02 03:10:00,92,880.900513,746.9375
2023-08-02 03:10:00,95,0.0,0.0
2023-08-02 03:10:00,96,0.0,0.0
2023-08-02 03:10:00,97,0.0,0.0
2023-08-02 03:10:00,98,0.0,0.0
2023-08-02 03:10:00,99,346.028961,249.0
2023-08-02 03:10:00,100,0.0,0.0
2023-08-02 03:10:00,101,0.0,0.0
2023-08-02 03:10:00,102,0.0,0.0
2023-08-02 03:10:00,103,0.0,0.0
2023-08-02 03:10:00,104,0.0,0.0
2023-08-02 03:10:00,105,0.0,0.0
2023-08-02 03:10:00,106,0.0,0.0
2023-08-02 03:10:00,107,0.0,0.0
2023-08-02 03:10:00,108,0.0,0.0
2023-08-02 03:10:00,112,0.0,0.0
2023-08-02 03:10:00,113,0.0,0.0
2023-08-02 03:10:00,114,0.0,0.0
2023-08-02 03:10:00,115,921.0,750.045654
2023-08-02 03:10:00,116,917.99292,750.045654
2023-08-02 03:10:00,117,0.0,0.0
2023-08-02 03:10:00,118,0.0,0.0
2023-08-02 03:10:00,119,0.0,0.0
2023-08-02 03:10:00,120,0.0,0.0
2023-08-02 03:10:00,126,0.0,0.0
2023-08-02 03:10:00,127,0.0,0.0
2023-08-02 03:10:00,128,992.0,750.0
2023-08-02 03:10:00,129,990.0,750.0
2023-08-02 03:10:00,130,0.0,0.0
2023-08-02 03:10:00,131,984.0,718.0
2023-08-02 03:10:00,132,935.0,758.0
2023-08-02 03:10:00,133,0.0,0.0
2023-08-02 03:10:00,134,181.245026,175.064072
2023-08-02 03:10:00,135,210.0,210.0
2023-08-02 03:10:00,136,0.0,0.0
2023-08-02 03:10:00,137,0.0,0.0
2023-08-02 03:10:00,138,0.0,0.0
2023-08-02 03:10:00,139,285.5,198.0
2023-08-02 03:10:00,140,0.0,0.0
2023-08-02 03:10:00,141,136.0,94.0
2023-08-02 03:10:00,142,167.0,88.0
2023-08-02 03:10:00,143,167.0,89.143059
2023-08-02 03:10:00,144,179.0,104.0
2023-08-02 03:10:00,145,164.5,88.436272
2023-08-02 03:10:00,146,164.5,88.436272
2023-08-02 03:10:00,147,176.0,104.0
2023-08-02 03:10:00,150,0.0,0.0
2023-08-02 03:10:00,151,0.0,0.0
2023-08-02 03:10:00,152,0.0,0.0
2023-08-02 03:10:00,153,0.0,0.0
2023-08-02 03:10:00,154,0.0,0.0
2023-08-02 03:10:00,155,0.0,0.0
2023-08-02 03:10:00,156,394.0,350.0
2023-08-02 03:10:00,158,0.0,0.0
2023-08-02 03:10:00,159,1010.0,795.0
2023-08-02 03:10:00,160,0.0,0.0
2023-08-02 03:10:00,161,0.0,0.0
2023-08-02 03:10:00,162,300.0,220.0
2023-08-02 03:10:00,166,0.0,0.0
2023-08-02 03:10:00,167,0.0,0.0
2023-08-02 03:10:00,168,0.0,0.0
2023-08-02 03:10:00,169,0.0,0.0
2023-08-02 03:10:00,170,0.0,0.0
2023-08-02 03:10:00,171,0.0,0.0
2023-08-02 03:10:00,172,0.0,0.0
2023-08-02 03:10:00,173,0.0,0.0
2023-08-02 03:10:00,174,0.0,0.0
2023-08-02 03:10:00,175,280.438385,152.031769
2023-08-02 03:10:00,176,0.0,0.0
2023-08-02 03:10:00,177,148.0,107.0
2023-08-02 03:10:00,178,0.0,0.0
2023-08-02 03:10:00,179,0.0,0.0
2023-08-02 03:10:00,180,0.0,0.0
2023-08-02 03:10:00,181,0.0,0.0
2023-08-02 03:10:00,182,0.0,0.0
2023-08-02 03:10:00,183,0.0,0.0
2023-08-02 03:10:00,184,0.0,0.0
2023-08-02 03:10:00,185,0.0,0.0
2023-08-02 03:10:00,186,0.0,0.0
2023-08-02 03:10:00,187,0.0,0.0
2023-08-02 03:10:00,188,0.0,0.0
2023-08-02 03:10:00,189,0.0,0.0
2023-08-02 03:10:00,190,1001.0,795.0
2023-08-02 03:10:00,191,1001.0,795.0
2023-08-02 03:10:00,193,0.0,0.0
2023-08-02 03:10:00,194,0.0,0.0
2023-08-02 03:10:00,195,0.0,0.0
2023-08-02 03:10:00,196,0.0,0.0
2023-08-02 03:10:00,197,0.0,0.0
2023-08-02 03:10:00,198,200.0,120.0
2023-08-02 03:10:00,200,0.0,0.0
2023-08-02 03:10:00,207,0.0,0.0
2023-08-02 03:10:00,208,0.0,0.0
2023-08-02 03:10:00,209,0.0,0.0
2023-08-02 03:10:00,210,0.0,0.0
2023-08-02 03:10:00,211,0.0,0.0
2023-08-02 03:10:00,212,0.0,0.0
2023-08-02 03:10:00,213,0.0,0.0
2023-08-02 03:10:00,214,0.0,0.0
2023-08-02 03:10:00,215,0.0,0.0
2023-08-02 03:10:00,216,0.0,0.0
2023-08-02 03:10:00,217,0.0,0.0
2023-08-02 03:10:00,218,23.25,20.99826
2023-08-02 03:10:00,219,0.0,0.0
2023-08-02 03:10:00,220,23.25,20.99826
2023-08-02 03:10:00,231,0.0,0.0
2023-08-02 03:10:00,232,0.0,0.0
2023-08-02 03:10:00,233,0.0,0.0
2023-08-02 03:10:00,234,0.0,0.0
2023-08-02 03:10:00,237,0.0,0.0
2023-08-02 03:10:00,238,0.0,0.0
2023-08-02 03:10:00,240,278.0,200.0
2023-08-02 03:10:00,241,141.0,100.0
2023-08-02 03:10:00,242,0.0,0.0
2023-08-02 03:10:00,243,0.0,0.0
2023-08-02 03:10:00,244,0.0,0.0
2023-08-02 03:10:00,247,0.0,0.0
2023-08-02 03:10:00,248,0.0,0.0
2023-08-02 03:10:00,249,0.0,0.0
2023-08-02 03:10:00,250,0.0,0.0
2023-08-02 03:10:00,251,0.0,0.0
2023-08-02 03:10:00,252,0.0,0.0
2023-08-02 03:10:00,253,0.0,0.0
2023-08-02 03:10:00,254,0.0,0.0
2023-08-02 03:10:00,255,0.0,0.0
2023-08-02 03:10:00,256,0.0,0.0
2023-08-02 03:10:00,257,0.0,0.0
2023-08-02 03:10:00,258,0.0,0.0
2023-08-02 03:10:00,259,0.0,0.0
2023-08-02 03:10:00,260,0.0,0.0
2023-08-02 03:10:00,264,0.0,0.0
2023-08-02 03:10:00,265,10.000229,5.000229
2023-08-02 03:10:00,266,300.0,230.0
2023-08-02 03:10:00,267,0.0,0.0
2023-08-02 03:10:00,268,0.0,0.0
2023-08-02 03:10:00,269,0.0,0.0
2023-08-02 03:10:00,270,0.0,0.0
2023-08-02 03:10:00,271,0.0,0.0
2023-08-02 03:10:00,272,0.0,0.0
2023-08-02 03:10:00,273,0.0,0.0
2023-08-02 03:10:00,274,0.0,0.0
2023-08-02 03:10:00,275,0.0,0.0
2023-08-02 03:10:00,276,0.0,0.0
2023-08-02 03:10:00,277,0.0,0.0
2023-08-02 03:10:00,278,0.0,0.0
2023-08-02 03:10:00,279,0.0,0.0
2023-08-02 03:10:00,280,0.0,0.0
2023-08-02 03:10:00,281,0.0,0.0
2023-08-02 03:10:00,282,0.0,0.0
2023-08-02 03:10:00,283,0.0,0.0
2023-08-02 03:10:00,284,0.0,0.0
2023-08-02 03:10:00,285,0.0,0.0
2023-08-02 03:10:00,286,0.0,0.0
2023-08-02 03:10:00,287,0.0,0.0
2023-08-02 03:10:00,288,0.0,0.0
2023-08-02 03:10:00,289,0.0,0.0
2023-08-02 03:10:00,290,0.0,0.0
2023-08-02 03:10:00,291,0.0,0.0
2023-08-02 03:10:00,292,0.0,0.0
2023-08-02 03:10:00,293,0.0,0.0
2023-08-02 03:10:00,294,0.0,0.0
2023-08-02 03:10:00,299,0.0,0.0
2023-08-02 03:10:00,300,0.0,0.0
2023-08-02 03:10:00,301,0.0,0.0
2023-08-02 03:10:00,302,0.0,0.0
2023-08-02 03:10:00,303,0.0,0.0
2023-08-02 03:10:00,304,0.0,0.0
2023-08-02 03:10:00,305,366.0,263.728149
2023-08-02 03:10:00,306,351.0,286.0
2023-08-02 03:10:00,307,361.0,361.0
2023-08-02 03:10:00,308,0.0,0.0
2023-08-02 03:10:00,309,0.0,0.0
2023-08-02 03:10:00,310,0.0,0.0
2023-08-02 03:10:00,311,0.0,0.0
2023-08-02 03:10:00,312,0.0,0.0
2023-08-02 03:10:00,313,0.0,0.0
2023-08-02 03:10:00,314,0.0,0.0
2023-08-02 03:10:00,315,0.0,0.0
2023-08-02 03:10:00,316,0.0,0.0
2023-08-02 03:10:00,317,0.0,0.0
2023-08-02 03:10:00,318,0.0,0.0
2023-08-02 03:10:00,319,0.0,0.0
2023-08-02 03:10:00,320,0.0,0.0
2023-08-02 03:10:00,321,0.0,0.0
2023-08-02 03:10:00,322,0.0,0.0
2023-08-02 03:10:00,323,0.0,0.0
2023-08-02 03:10:00,324,0.0,0.0
2023-08-02 03:10:00,325,0.0,0.0
2023-08-02 03:10:00,326,0.0,0.0
2023-08-02 03:10:00,327,0.0,0.0
2023-08-02 03:10:00,328,0.0,0.0
2023-08-02 03:10:00,329,0.0,0.0
2023-08-02 03:10:00,330,0.0,0.0
2023-08-02 03:10:00,331,815.968628,652.737915
2023-08-02 03:10:00,332,813.0,647.381104
2023-08-02 03:10:00,333,0.0,0.0
2023-08-02 03:10:00,334,0.0,0.0
2023-08-02 03:10:00,335,0.0,0.0
2023-08-02 03:10:00,336,0.0,0.0
2023-08-02 03:10:00,337,0.0,0.0
2023-08-02 03:10:00,338,0.0,0.0
2023-08-02 03:10:00,339,0.0,0.0
2023-08-02 03:10:00,340,818.0,676.128784
2023-08-02 03:10:00,341,817.0,677.497803
2023-08-02 03:10:00,342,166.0,135.0
2023-08-02 03:10:00,343,0.0,0.0
2023-08-02 03:10:00,344,0.0,0.0
2023-08-02 03:10:00,345,0.0,0.0
2023-08-02 03:10:00,346,96.60025,80.0
2023-08-02 03:10:00,347,0.0,0.0
2023-08-02 03:10:00,348,0.0,0.0
2023-08-02 03:10:00,349,0.0,0.0
2023-08-02 03:10:00,350,0.0,0.0
2023-08-02 03:10:00,351,0.0,0.0
2023-08-02 03:10:00,352,0.0,0.0
2023-08-02 03:10:00,353,0.0,0.0
2023-08-02 03:10:00,354,0.0,0.0
2023-08-02 03:10:00,355,0.0,0.0
2023-08-02 03:10:00,356,0.0,0.0
2023-08-02 03:10:00,357,0.0,0.0
2023-08-02 03:10:00,358,0.0,0.0
2023-08-02 03:10:00,359,0.0,0.0
2023-08-02 03:10:00,360,0.0,0.0
2023-08-02 03:10:00,361,0.0,0.0
2023-08-02 03:10:00,362,0.0,0.0
2023-08-02 03:10:00,363,0.0,0.0
2023-08-02 03:10:00,364,0.0,0.0
2023-08-02 03:10:00,365,703.033264,665.471436
2023-08-02 03:10:00,366,479.897339,479.897339
2023-08-02 03:10:00,367,0.0,0.0
2023-08-02 03:10:00,368,0.0,0.0
2023-08-02 03:10:00,369,0.0,0.0
2023-08-02 03:10:00,370,0.0,0.0
2023-08-02 03:10:00,371,0.0,0.0
2023-08-02 03:10:00,372,0.0,0.0
2023-08-02 03:10:00,373,0.0,0.0
2023-08-02 03:10:00,374,0.0,0.0
2023-08-02 03:10:00,375,0.0,0.0
2023-08-02 03:10:00,376,0.0,0.0
2023-08-02 03:10:00,377,0.0,0.0
2023-08-02 03:10:00,378,0.0,0.0
2023-08-02 03:10:00,379,0.0,0.0
2023-08-02 03:10:00,380,0.0,0.0
2023-08-02 03:10:00,381,0.0,0.0
2023-08-02 03:10:00,382,0.0,0.0
2023-08-02 03:10:00,383,0.0,0.0
2023-08-02 03:10:00,384,0.0,0.0
2023-08-02 03:10:00,385,0.0,0.0
2023-08-02 03:10:00,386,0.0,0.0
2023-08-02 03:10:00,387,0.0,0.0
2023-08-02 03:10:00,388,0.0,0.0
2023-08-02 03:10:00,389,0.0,0.0
2023-08-02 03:10:00,390,0.0,0.0
2023-08-02 03:10:00,419,0.0,0.0
2023-08-02 03:10:00,420,0.0,0.0
2023-08-02 03:10:00,421,0.0,0.0
2023-08-02 03:10:00,422,253.0,180.0
2023-08-02 03:10:00,423,253.0,180.0
2023-08-02 03:10:00,432,296.0,216.0
2023-08-02 03:10:00,433,375.063354,254.0
2023-08-02 03:10:00,434,271.5,271.5
2023-08-02 03:10:00,435,271.5,271.5
2023-08-02 03:10:00,436,274.0,274.0
2023-08-02 03:10:00,437,274.0,274.0
2023-08-02 03:10:00,438,275.0,275.0
2023-08-02 03:10:00,439,278.0,278.0
2023-08-02 03:10:00,440,156.5,120.0
2023-08-02 03:10:00,441,156.5,120.0
2023-08-02 03:10:00,442,170.0,120.0
2023-08-02 03:10:00,443,0.0,0.0
2023-08-02 03:10:00,444,0.0,0.0
2023-08-02 03:10:00,450,219.0,130.429993
2023-08-02 03:10:00,451,131.0,85.0
2023-08-02 03:10:00,452,0.0,0.0
2023-08-02 03:10:00,453,0.0,0.0
2023-08-02 03:10:00,459,0.0,0.0
2023-08-02 03:10:00,467,12.0,5.000153
2023-08-02 03:10:00,468,12.0,4.000366
2023-08-02 03:10:00,469,5.000153,1.600391
2023-08-02 03:10:00,471,4.522167,0.0
2023-08-02 03:10:00,472,217.0,217.0
2023-08-02 03:10:00,473,126.0,126.0
2023-08-02 03:10:00,474,219.0,219.0
2023-08-02 03:10:00,475,126.0,126.0
2023-08-02 03:10:00,477,0.0,0.0
2023-08-02 03:10:00,478,0.0,0.0
2023-08-02 03:10:00,479,0.0,0.0
2023-08-02 03:10:00,480,0.0,0.0
2023-08-02 03:10:00,481,0.0,0.0
2023-08-02 03:10:00,482,0.0,0.0
2023-08-02 03:10:00,485,0.0,0.0
2023-08-02 03:10:00,486,0.0,0.0
2023-08-02 03:10:00,487,0.0,0.0
2023-08-02 03:10:00,488,0.0,0.0
2023-08-02 03:10:00,489,997.0,795.0
2023-08-02 03:10:00,490,998.0,795.0
2023-08-02 03:10:00,491,969.0,791.0
2023-08-02 03:10:00,492,968.0,786.0
2023-08-02 03:10:00,493,993.0,795.0
2023-08-02 03:10:00,494,992.0,795.0
2023-08-02 03:10:00,495,0.0,0.0
2023-08-02 03:10:00,496,300.0,200.0
2023-08-02 03:10:00,497,0.0,0.0
2023-08-02 03:10:00,498,0.0,0.0
2023-08-02 03:10:00,499,0.0,0.0
2023-08-02 03:10:00,501,284.5,284.5
2023-08-02 03:10:00,502,286.605469,286.605469
2023-08-02 03:10:00,503,289.0,289.0
2023-08-02 03:10:00,507,135.0,59.001785
2023-08-02 03:10:00,508,139.199997,106.0
2023-08-02 03:10:00,511,0.0,0.0
2023-08-02 03:10:00,512,0.0,0.0
2023-08-02 03:10:00,513,327.0,327.0
2023-08-02 03:10:00,514,132.0,132.0
2023-08-02 03:10:00,516,749.988525,749.988525
2023-08-02 03:10:00,521,939.0,776.819031
2023-08-02 03:10:00,522,939.0,762.398804
2023-08-02 03:10:00,523,0.0,0.0
2023-08-02 03:10:00,524,0.0,0.0
2023-08-02 03:10:00,525,0.0,0.0
2023-08-02 03:10:00,526,232.363342,131.0
2023-08-02 03:10:00,527,1357.0,1058.099976
2023-08-02 03:10:00,528,131.0,131.0
2023-08-02 03:10:00,529,707.269226,577.0
2023-08-02 03:10:00,530,716.826904,577.0
2023-08-02 03:10:00,533,0.0,0.0
2023-08-02 03:10:00,534,0.0,0.0
2023-08-02 03:10:00,535,0.0,0.0
2023-08-02 03:10:00,536,0.0,0.0
2023-08-02 03:10:00,537,0.0,0.0
2023-08-02 03:10:00,538,0.0,0.0
2023-08-02 03:10:00,539,335.0,168.0
2023-08-02 03:10:00,540,165.0,84.0
2023-08-02 03:10:00,541,18.710705,0.0
2023-08-02 03:10:00,542,0.0,0.0
2023-08-02 03:10:00,544,1012.0,795.0
2023-08-02 03:10:00,545,1012.0,795.0
2023-08-02 03:10:00,546,353.0,186.0
2023-08-02 03:10:00,547,353.0,186.0
2023-08-02 03:10:00,548,326.0,254.0
2023-08-02 03:10:00,549,0.0,0.0
2023-08-02 03:10:00,550,0.0,0.0
2023-08-02 03:10:00,552,0.0,0.0
2023-08-02 03:10:00,553,0.0,0.0
2023-08-02 03:15:00,1,0.0,0.0
2023-08-02 03:15:00,2,0.0,0.0
2023-08-02 03:15:00,3,0.0,0.0
2023-08-02 03:15:00,4,414.241821,364.991486
2023-08-02 03:15:00,5,416.038055,364.991486
2023-08-02 03:15:00,6,0.0,0.0
2023-08-02 03:15:00,7,417.571991,364.991486
2023-08-02 03:15:00,8,0.0,0.0
2023-08-02 03:15:00,9,440.763062,364.917023
2023-08-02 03:15:00,10,0.0,0.0
2023-08-02 03:15:00,11,0.0,0.0
2023-08-02 03:15:00,12,0.0,0.0
2023-08-02 03:15:00,15,395.190308,395.190308
2023-08-02 03:15:00,16,0.0,0.0
2023-08-02 03:15:00,17,379.819733,379.819733
2023-08-02 03:15:00,18,0.0,0.0
2023-08-02 03:15:00,27,615.0,615.0
2023-08-02 03:15:00,28,0.0,0.0
2023-08-02 03:15:00,29,612.0,612.0
2023-08-02 03:15:00,33,0.0,0.0
2023-08-02 03:15:00,36,998.0,795.0
2023-08-02 03:15:00,37,991.0,795.0
2023-08-02 03:15:00,43,0.0,0.0
2023-08-02 03:15:00,46,506.0,445.354095
2023-08-02 03:15:00,47,0.0,0.0
2023-08-02 03:15:00,48,0.0,0.0
2023-08-02 03:15:00,49,463.0,410.021515
2023-08-02 03:15:00,50,463.0,405.012726
2023-08-02 03:15:00,51,463.0,405.012726
2023-08-02 03:15:00,52,0.0,0.0
2023-08-02 03:15:00,53,0.0,0.0
2023-08-02 03:15:00,54,0.0,0.0
2023-08-02 03:15:00,55,0.0,0.0
2023-08-02 03:15:00,56,0.0,0.0
2023-08-02 03:15:00,57,0.0,0.0
2023-08-02 03:15:00,58,0.0,0.0
2023-08-02 03:15:00,59,0.0,0.0
2023-08-02 03:15:00,60,0.0,0.0
2023-08-02 03:15:00,61,353.544647,353.544647
2023-08-02 03:15:00,62,358.888733,358.888733
2023-08-02 03:15:00,63,0.0,0.0
2023-08-02 03:15:00,64,280.014557,280.014557
2023-08-02 03:15:00,65,293.578156,293.578156
2023-08-02 03:15:00,66,298.215118,298.215118
2023-08-02 03:15:00,67,346.302002,302.108063
2023-08-02 03:15:00,68,293.974884,293.974884
2023-08-02 03:15:00,69,712.901978,670.0
2023-08-02 03:15:00,70,711.447083,670.564209
2023-08-02 03:15:00,71,0.0,0.0
2023-08-02 03:15:00,72,0.0,0.0
2023-08-02 03:15:00,73,0.0,0.0
2023-08-02 03:15:00,74,0.0,0.0
2023-08-02 03:15:00,75,0.0,0.0
2023-08-02 03:15:00,76,0.0,0.0
2023-08-02 03:15:00,77,0.0,0.0
2023-08-02 03:15:00,78,0.0,0.0
2023-08-02 03:15:00,79,0.0,0.0
2023-08-02 03:15:00,80,0.0,0.0
2023-08-02 03:15:00,83,330.377655,330.377655
2023-08-02 03:15:00,84,329.484344,329.484344
2023-08-02 03:15:00,85,320.0,320.0
2023-08-02 03:15:00,86,0.0,0.0
2023-08-02 03:15:00,87,329.583588,329.583588
2023-08-02 03:15:00,88,329.757294,329.757294
2023-08-02 03:15:00,89,393.600006,330.003937
2023-08-02 03:15:00,90,330.003937,330.003937
2023-08-02 03:15:00,91,750.0,750.0
2023-08-02 03:15:00,92,881.656006,746.9375
2023-08-02 03:15:00,95,0.0,0.0
2023-08-02 03:15:00,96,0.0,0.0
2023-08-02 03:15:00,97,0.0,0.0
2023-08-02 03:15:00,98,0.0,0.0
2023-08-02 03:15:00,99,347.225891,249.0
2023-08-02 03:15:00,100,0.0,0.0
2023-08-02 03:15:00,101,0.0,0.0
2023-08-02 03:15:00,102,0.0,0.0
2023-08-02 03:15:00,103,0.0,0.0
2023-08-02 03:15:00,104,0.0,0.0
2023-08-02 03:15:00,105,0.0,0.0
2023-08-02 03:15:00,106,0.0,0.0
2023-08-02 03:15:00,107,0.0,0.0
2023-08-02 03:15:00,108,0.0,0.0
2023-08-02 03:15:00,112,0.0,0.0
2023-08-02 03:15:00,113,0.0,0.0
2023-08-02 03:15:00,114,0.0,0.0
2023-08-02 03:15:00,115,921.0,750.045654
2023-08-02 03:15:00,116,917.99292,750.045654
2023-08-02 03:15:00,117,0.0,0.0
2023-08-02 03:15:00,118,0.0,0.0
2023-08-02 03:15:00,119,0.0,0.0
2023-08-02 03:15:00,120,0.0,0.0
2023-08-02 03:15:00,126,0.0,0.0
2023-08-02 03:15:00,127,0.0,0.0
2023-08-02 03:15:00,128,992.0,750.0
2023-08-02 03:15:00,129,990.0,750.0
2023-08-02 03:15:00,130,0.0,0.0
2023-08-02 03:15:00,131,984.0,718.0
2023-08-02 03:15:00,132,935.0,758.0
2023-08-02 03:15:00,133,0.0,0.0
2023-08-02 03:15:00,134,179.768204,175.064072
2023-08-02 03:15:00,135,210.0,210.0
2023-08-02 03:15:00,136,0.0,0.0
2023-08-02 03:15:00,137,0.0,0.0
2023-08-02 03:15:00,138,0.0,0.0
2023-08-02 03:15:00,139,285.5,198.0
2023-08-02 03:15:00,140,0.0,0.0
2023-08-02 03:15:00,141,136.0,94.0
2023-08-02 03:15:00,142,167.0,88.0
2023-08-02 03:15:00,143,167.0,89.143059
2023-08-02 03:15:00,144,179.0,104.0
2023-08-02 03:15:00,145,164.5,88.436272
2023-08-02 03:15:00,146,164.5,88.436272
2023-08-02 03:15:00,147,176.0,104.0
2023-08-02 03:15:00,150,0.0,0.0
2023-08-02 03:15:00,151,0.0,0.0
2023-08-02 03:15:00,152,0.0,0.0
2023-08-02 03:15:00,153,0.0,0.0
2023-08-02 03:15:00,154,0.0,0.0
2023-08-02 03:15:00,155,0.0,0.0
2023-08-02 03:15:00,156,394.0,350.0
2023-08-02 03:15:00,158,0.0,0.0
2023-08-02 03:15:00,159,1010.0,795.0
2023-08-02 03:15:00,160,0.0,0.0
2023-08-02 03:15:00,161,0.0,0.0
2023-08-02 03:15:00,162,300.0,220.0
2023-08-02 03:15:00,166,0.0,0.0
2023-08-02 03:15:00,167,0.0,0.0
2023-08-02 03:15:00,168,0.0,0.0
2023-08-02 03:15:00,169,0.0,0.0
2023-08-02 03:15:00,170,0.0,0.0
2023-08-02 03:15:00,171,0.0,0.0
2023-08-02 03:15:00,172,0.0,0.0
2023-08-02 03:15:00,173,0.0,0.0
2023-08-02 03:15:00,174,0.0,0.0
2023-08-02 03:15:00,175,280.228546,152.0
2023-08-02 03:15:00,176,0.0,0.0
2023-08-02 03:15:00,177,148.0,107.0
2023-08-02 03:15:00,178,0.0,0.0
2023-08-02 03:15:00,179,0.0,0.0
2023-08-02 03:15:00,180,0.0,0.0
2023-08-02 03:15:00,181,0.0,0.0
2023-08-02 03:15:00,182,0.0,0.0
2023-08-02 03:15:00,183,0.0,0.0
2023-08-02 03:15:00,184,0.0,0.0
2023-08-02 03:15:00,185,0.0,0.0
2023-08-02 03:15:00,186,0.0,0.0
2023-08-02 03:15:00,187,0.0,0.0
2023-08-02 03:15:00,188,0.0,0.0
2023-08-02 03:15:00,189,0.0,0.0
2023-08-02 03:15:00,190,1001.0,795.0
2023-08-02 03:15:00,191,1001.0,795.0
2023-08-02 03:15:00,193,0.0,0.0
2023-08-02 03:15:00,194,0.0,0.0
2023-08-02 03:15:00,195,0.0,0.0
2023-08-02 03:15:00,196,0.0,0.0
2023-08-02 03:15:00,197,0.0,0.0
2023-08-02 03:15:00,198,200.0,120.0
2023-08-02 03:15:00,200,0.0,0.0
2023-08-02 03:15:00,207,0.0,0.0
2023-08-02 03:15:00,208,0.0,0.0
2023-08-02 03:15:00,209,0.0,0.0
2023-08-02 03:15:00,210,0.0,0.0
2023-08-02 03:15:00,211,0.0,0.0
2023-08-02 03:15:00,212,0.0,0.0
2023-08-02 03:15:00,213,0.0,0.0
2023-08-02 03:15:00,214,0.0,0.0
2023-08-02 03:15:00,215,0.0,0.0
2023-08-02 03:15:00,216,0.0,0.0
2023-08-02 03:15:00,217,0.0,0.0
2023-08-02 03:15:00,218,23.25,20.99826
2023-08-02 03:15:00,219,0.0,0.0
2023-08-02 03:15:00,220,23.25,20.99826
2023-08-02 03:15:00,231,0.0,0.0
2023-08-02 03:15:00,232,0.0,0.0
2023-08-02 03:15:00,233,0.0,0.0
2023-08-02 03:15:00,234,0.0,0.0
2023-08-02 03:15:00,237,0.0,0.0
2023-08-02 03:15:00,238,0.0,0.0
2023-08-02 03:15:00,240,278.0,200.0
2023-08-02 03:15:00,241,141.0,100.0
2023-08-02 03:15:00,242,0.0,0.0
2023-08-02 03:15:00,243,0.0,0.0
2023-08-02 03:15:00,244,0.0,0.0
2023-08-02 03:15:00,247,0.0,0.0
2023-08-02 03:15:00,248,0.0,0.0
2023-08-02 03:15:00,249,0.0,0.0
2023-08-02 03:15:00,250,0.0,0.0
2023-08-02 03:15:00,251,0.0,0.0
2023-08-02 03:15:00,252,0.0,0.0
2023-08-02 03:15:00,253,0.0,0.0
2023-08-02 03:15:00,254,0.0,0.0
2023-08-02 03:15:00,255,0.0,0.0
2023-08-02 03:15:00,256,0.0,0.0
2023-08-02 03:15:00,257,0.0,0.0
2023-08-02 03:15:00,258,0.0,0.0
2023-08-02 03:15:00,259,0.0,0.0
2023-08-02 03:15:00,260,0.0,0.0
2023-08-02 03:15:00,264,0.0,0.0
2023-08-02 03:15:00,265,10.000229,5.000229
2023-08-02 03:15:00,266,300.0,230.0
2023-08-02 03:15:00,267,0.0,0.0
2023-08-02 03:15:00,268,0.0,0.0
2023-08-02 03:15:00,269,0.0,0.0
2023-08-02 03:15:00,270,0.0,0.0
2023-08-02 03:15:00,271,0.0,0.0
2023-08-02 03:15:00,272,0.0,0.0
2023-08-02 03:15:00,273,0.0,0.0
2023-08-02 03:15:00,274,0.0,0.0
2023-08-02 03:15:00,275,0.0,0.0
2023-08-02 03:15:00,276,0.0,0.0
2023-08-02 03:15:00,277,0.0,0.0
2023-08-02 03:15:00,278,0.0,0.0
2023-08-02 03:15:00,279,0.0,0.0
2023-08-02 03:15:00,280,0.0,0.0
2023-08-02 03:15:00,281,0.0,0.0
2023-08-02 03:15:00,282,0.0,0.0
2023-08-02 03:15:00,283,0.0,0.0
2023-08-02 03:15:00,284,0.0,0.0
2023-08-02 03:15:00,285,0.0,0.0
2023-08-02 03:15:00,286,0.0,0.0
2023-08-02 03:15:00,287,0.0,0.0
2023-08-02 03:15:00,288,0.0,0.0
2023-08-02 03:15:00,289,0.0,0.0
2023-08-02 03:15:00,290,0.0,0.0
2023-08-02 03:15:00,291,0.0,0.0
2023-08-02 03:15:00,292,0.0,0.0
2023-08-02 03:15:00,293,0.0,0.0
2023-08-02 03:15:00,294,0.0,0.0
2023-08-02 03:15:00,299,0.0,0.0
2023-08-02 03:15:00,300,0.0,0.0
2023-08-02 03:15:00,301,0.0,0.0
2023-08-02 03:15:00,302,0.0,0.0
2023-08-02 03:15:00,303,0.0,0.0
2023-08-02 03:15:00,304,0.0,0.0
2023-08-02 03:15:00,305,365.200531,215.001404
2023-08-02 03:15:00,306,351.0,286.0
2023-08-02 03:15:00,307,361.0,244.530365
2023-08-02 03:15:00,308,0.0,0.0
2023-08-02 03:15:00,309,0.0,0.0
2023-08-02 03:15:00,310,0.0,0.0
2023-08-02 03:15:00,311,0.0,0.0
2023-08-02 03:15:00,312,0.0,0.0
2023-08-02 03:15:00,313,0.0,0.0
2023-08-02 03:15:00,314,0.0,0.0
2023-08-02 03:15:00,315,0.0,0.0
2023-08-02 03:15:00,316,0.0,0.0
2023-08-02 03:15:00,317,0.0,0.0
2023-08-02 03:15:00,318,0.0,0.0
2023-08-02 03:15:00,319,0.0,0.0
2023-08-02 03:15:00,320,0.0,0.0
2023-08-02 03:15:00,321,0.0,0.0
2023-08-02 03:15:00,322,0.0,0.0
2023-08-02 03:15:00,323,0.0,0.0
2023-08-02 03:15:00,324,0.0,0.0
2023-08-02 03:15:00,325,0.0,0.0
2023-08-02 03:15:00,326,0.0,0.0
2023-08-02 03:15:00,327,0.0,0.0
2023-08-02 03:15:00,328,0.0,0.0
2023-08-02 03:15:00,329,0.0,0.0
2023-08-02 03:15:00,330,0.0,0.0
2023-08-02 03:15:00,331,815.968628,644.627686
2023-08-02 03:15:00,332,813.0,645.706421
2023-08-02 03:15:00,333,0.0,0.0
2023-08-02 03:15:00,334,0.0,0.0
2023-08-02 03:15:00,335,0.0,0.0
2023-08-02 03:15:00,336,0.0,0.0
2023-08-02 03:15:00,337,0.0,0.0
2023-08-02 03:15:00,338,0.0,0.0
2023-08-02 03:15:00,339,0.0,0.0
2023-08-02 03:15:00,340,818.0,676.004395
2023-08-02 03:15:00,341,817.0,677.456421
2023-08-02 03:15:00,342,166.0,135.0
2023-08-02 03:15:00,343,0.0,0.0
2023-08-02 03:15:00,344,0.0,0.0
2023-08-02 03:15:00,345,0.0,0.0
2023-08-02 03:15:00,346,96.239746,80.0
2023-08-02 03:15:00,347,0.0,0.0
2023-08-02 03:15:00,348,0.0,0.0
2023-08-02 03:15:00,349,0.0,0.0
2023-08-02 03:15:00,350,0.0,0.0
2023-08-02 03:15:00,351,0.0,0.0
2023-08-02 03:15:00,352,0.0,0.0
2023-08-02 03:15:00,353,0.0,0.0
2023-08-02 03:15:00,354,0.0,0.0
2023-08-02 03:15:00,355,0.0,0.0
2023-08-02 03:15:00,356,0.0,0.0
2023-08-02 03:15:00,357,0.0,0.0
2023-08-02 03:15:00,358,0.0,0.0
2023-08-02 03:15:00,359,0.0,0.0
2023-08-02 03:15:00,360,0.0,0.0
2023-08-02 03:15:00,361,0.0,0.0
2023-08-02 03:15:00,362,0.0,0.0
2023-08-02 03:15:00,363,0.0,0.0
2023-08-02 03:15:00,364,0.0,0.0
2023-08-02 03:15:00,365,703.033264,665.471436
2023-08-02 03:15:00,366,479.897339,479.897339
2023-08-02 03:15:00,367,0.0,0.0
2023-08-02 03:15:00,368,0.0,0.0
2023-08-02 03:15:00,369,0.0,0.0
2023-08-02 03:15:00,370,0.0,0.0
2023-08-02 03:15:00,371,0.0,0.0
2023-08-02 03:15:00,372,0.0,0.0
2023-08-02 03:15:00,373,0.0,0.0
2023-08-02 03:15:00,374,0.0,0.0
2023-08-02 03:15:00,375,0.0,0.0
2023-08-02 03:15:00,376,0.0,0.0
2023-08-02 03:15:00,377,0.0,0.0
2023-08-02 03:15:00,378,0.0,0.0
2023-08-02 03:15:00,379,0.0,0.0
2023-08-02 03:15:00,380,0.0,0.0
2023-08-02 03:15:00,381,0.0,0.0
2023-08-02 03:15:00,382,0.0,0.0
2023-08-02 03:15:00,383,0.0,0.0
2023-08-02 03:15:00,384,0.0,0.0
2023-08-02 03:15:00,385,0.0,0.0
2023-08-02 03:15:00,386,0.0,0.0
2023-08-02 03:15:00,387,0.0,0.0
2023-08-02 03:15:00,388,0.0,0.0
2023-08-02 03:15:00,389,0.0,0.0
2023-08-02 03:15:00,390,0.0,0.0
2023-08-02 03:15:00,419,0.0,0.0
2023-08-02 03:15:00,420,0.0,0.0
2023-08-02 03:15:00,421,0.0,0.0
2023-08-02 03:15:00,422,253.0,180.0
2023-08-02 03:15:00,423,253.0,180.0
2023-08-02 03:15:00,432,296.0,216.0
2023-08-02 03:15:00,433,374.130188,254.0
2023-08-02 03:15:00,434,271.5,271.5
2023-08-02 03:15:00,435,271.5,271.5
2023-08-02 03:15:00,436,274.0,274.0
2023-08-02 03:15:00,437,274.0,274.0
2023-08-02 03:15:00,438,275.0,275.0
2023-08-02 03:15:00,439,278.0,278.0
2023-08-02 03:15:00,440,156.5,120.0
2023-08-02 03:15:00,441,156.5,120.0
2023-08-02 03:15:00,442,170.0,120.0
2023-08-02 03:15:00,443,0.0,0.0
2023-08-02 03:15:00,444,0.0,0.0
2023-08-02 03:15:00,450,219.0,215.191727
2023-08-02 03:15:00,451,131.0,129.022125
2023-08-02 03:15:00,452,0.0,0.0
2023-08-02 03:15:00,453,0.0,0.0
2023-08-02 03:15:00,459,0.0,0.0
2023-08-02 03:15:00,467,12.0,5.000153
2023-08-02 03:15:00,468,12.0,4.000366
2023-08-02 03:15:00,469,5.000153,1.600391
2023-08-02 03:15:00,471,4.79981,0.0
2023-08-02 03:15:00,472,217.0,217.0
2023-08-02 03:15:00,473,126.0,126.0
2023-08-02 03:15:00,474,219.0,219.0
2023-08-02 03:15:00,475,126.0,126.0
2023-08-02 03:15:00,477,0.0,0.0
2023-08-02 03:15:00,478,0.0,0.0
2023-08-02 03:15:00,479,0.0,0.0
2023-08-02 03:15:00,480,0.0,0.0
2023-08-02 03:15:00,481,0.0,0.0
2023-08-02 03:15:00,482,0.0,0.0
2023-08-02 03:15:00,485,0.0,0.0
2023-08-02 03:15:00,486,0.0,0.0
2023-08-02 03:15:00,487,0.0,0.0
2023-08-02 03:15:00,488,0.0,0.0
2023-08-02 03:15:00,489,997.0,795.0
2023-08-02 03:15:00,490,998.0,795.0
2023-08-02 03:15:00,491,969.0,791.0
2023-08-02 03:15:00,492,968.0,786.0
2023-08-02 03:15:00,493,993.0,795.0
2023-08-02 03:15:00,494,992.0,795.0
2023-08-02 03:15:00,495,0.0,0.0
2023-08-02 03:15:00,496,300.0,200.0
2023-08-02 03:15:00,497,0.0,0.0
2023-08-02 03:15:00,498,0.0,0.0
2023-08-02 03:15:00,499,0.0,0.0
2023-08-02 03:15:00,501,284.5,284.5
2023-08-02 03:15:00,502,284.682739,284.682739
2023-08-02 03:15:00,503,289.0,289.0
2023-08-02 03:15:00,507,135.0,59.001785
2023-08-02 03:15:00,508,139.199997,106.0
2023-08-02 03:15:00,511,0.0,0.0
2023-08-02 03:15:00,512,0.0,0.0
2023-08-02 03:15:00,513,327.0,327.0
2023-08-02 03:15:00,514,132.0,120.0
2023-08-02 03:15:00,516,749.988525,749.988525
2023-08-02 03:15:00,521,939.0,771.25946
2023-08-02 03:15:00,522,939.0,769.337219
2023-08-02 03:15:00,523,0.0,0.0
2023-08-02 03:15:00,524,0.0,0.0
2023-08-02 03:15:00,525,0.0,0.0
2023-08-02 03:15:00,526,232.706665,131.0
2023-08-02 03:15:00,527,1357.0,1058.099976
2023-08-02 03:15:00,528,131.0,131.0
2023-08-02 03:15:00,529,707.269226,577.0
2023-08-02 03:15:00,530,716.826904,577.0
2023-08-02 03:15:00,533,0.0,0.0
2023-08-02 03:15:00,534,0.0,0.0
2023-08-02 03:15:00,535,0.0,0.0
2023-08-02 03:15:00,536,0.0,0.0
2023-08-02 03:15:00,537,0.0,0.0
2023-08-02 03:15:00,538,0.0,0.0
2023-08-02 03:15:00,539,335.0,168.0
2023-08-02 03:15:00,540,165.0,84.0
2023-08-02 03:15:00,541,18.783716,0.0
2023-08-02 03:15:00,542,0.0,0.0
2023-08-02 03:15:00,544,1012.0,795.0
2023-08-02 03:15:00,545,1012.0,795.0
2023-08-02 03:15:00,546,353.0,186.0
2023-08-02 03:15:00,547,353.0,186.0
2023-08-02 03:15:00,548,326.0,254.0
2023-08-02 03:15:00,549,0.0,0.0
2023-08-02 03:15:00,550,0.0,0.0
2023-08-02 03:15:00,552,0.0,0.0
2023-08-02 03:15:00,553,0.0,0.0
2023-08-02 03:20:00,1,0.0,0.0
2023-08-02 03:20:00,2,0.0,0.0
2023-08-02 03:20:00,3,0.0,0.0
2023-08-02 03:20:00,4,408.208038,364.991486
2023-08-02 03:20:00,5,415.089417,364.991486
2023-08-02 03:20:00,6,0.0,0.0
2023-08-02 03:20:00,7,415.269989,364.991486
2023-08-02 03:20:00,8,0.0,0.0
2023-08-02 03:20:00,9,440.172668,364.917023
2023-08-02 03:20:00,10,0.0,0.0
2023-08-02 03:20:00,11,0.0,0.0
2023-08-02 03:20:00,12,0.0,0.0
2023-08-02 03:20:00,15,395.28186,395.28186
2023-08-02 03:20:00,16,0.0,0.0
2023-08-02 03:20:00,17,379.819733,379.819733
2023-08-02 03:20:00,18,0.0,0.0
2023-08-02 03:20:00,27,615.0,615.0
2023-08-02 03:20:00,28,0.0,0.0
2023-08-02 03:20:00,29,612.0,612.0
2023-08-02 03:20:00,33,0.0,0.0
2023-08-02 03:20:00,36,998.0,795.0
2023-08-02 03:20:00,37,991.0,795.0
2023-08-02 03:20:00,43,0.0,0.0
2023-08-02 03:20:00,46,506.0,446.466248
2023-08-02 03:20:00,47,0.0,0.0
2023-08-02 03:20:00,48,0.0,0.0
2023-08-02 03:20:00,49,462.713654,410.021515
2023-08-02 03:20:00,50,463.0,405.012726
2023-08-02 03:20:00,51,463.0,405.012726
2023-08-02 03:20:00,52,0.0,0.0
2023-08-02 03:20:00,53,0.0,0.0
2023-08-02 03:20:00,54,0.0,0.0
2023-08-02 03:20:00,55,0.0,0.0
2023-08-02 03:20:00,56,0.0,0.0
2023-08-02 03:20:00,57,0.0,0.0
2023-08-02 03:20:00,58,0.0,0.0
2023-08-02 03:20:00,59,0.0,0.0
2023-08-02 03:20:00,60,0.0,0.0
2023-08-02 03:20:00,61,353.643494,353.643494
2023-08-02 03:20:00,62,358.315826,358.315826
2023-08-02 03:20:00,63,0.0,0.0
2023-08-02 03:20:00,64,280.014557,280.014557
2023-08-02 03:20:00,65,293.578156,293.578156
2023-08-02 03:20:00,66,298.215118,298.215118
2023-08-02 03:20:00,67,346.302002,302.108063
2023-08-02 03:20:00,68,293.974884,293.974884
2023-08-02 03:20:00,69,712.901978,670.0
2023-08-02 03:20:00,70,711.447083,670.621338
2023-08-02 03:20:00,71,0.0,0.0
2023-08-02 03:20:00,72,0.0,0.0
2023-08-02 03:20:00,73,0.0,0.0
2023-08-02 03:20:00,74,0.0,0.0
2023-08-02 03:20:00,75,0.0,0.0
2023-08-02 03:20:00,76,0.0,0.0
2023-08-02 03:20:00,77,0.0,0.0
2023-08-02 03:20:00,78,0.0,0.0
2023-08-02 03:20:00,79,0.0,0.0
2023-08-02 03:20:00,80,0.0,0.0
2023-08-02 03:20:00,83,330.377655,330.377655
2023-08-02 03:20:00,84,329.484344,329.484344
2023-08-02 03:20:00,85,320.0,320.0
2023-08-02 03:20:00,86,0.0,0.0
2023-08-02 03:20:00,87,329.60849,329.60849
2023-08-02 03:20:00,88,329.757294,329.757294
2023-08-02 03:20:00,89,393.600006,330.003937
2023-08-02 03:20:00,90,330.003937,330.003937
2023-08-02 03:20:00,91,750.0,750.0
2023-08-02 03:20:00,92,828.295593,746.845947
2023-08-02 03:20:00,95,0.0,0.0
2023-08-02 03:20:00,96,0.0,0.0
2023-08-02 03:20:00,97,0.0,0.0
2023-08-02 03:20:00,98,0.0,0.0
2023-08-02 03:20:00,99,345.818115,249.0
2023-08-02 03:20:00,100,0.0,0.0
2023-08-02 03:20:00,101,0.0,0.0
2023-08-02 03:20:00,102,0.0,0.0
2023-08-02 03:20:00,103,0.0,0.0
2023-08-02 03:20:00,104,0.0,0.0
2023-08-02 03:20:00,105,0.0,0.0
2023-08-02 03:20:00,106,0.0,0.0
2023-08-02 03:20:00,107,0.0,0.0
2023-08-02 03:20:00,108,0.0,0.0
2023-08-02 03:20:00,112,0.0,0.0
2023-08-02 03:20:00,113,0.0,0.0
2023-08-02 03:20:00,114,0.0,0.0
2023-08-02 03:20:00,115,921.0,750.045654
2023-08-02 03:20:00,116,917.99292,750.045654
2023-08-02 03:20:00,117,0.0,0.0
2023-08-02 03:20:00,118,0.0,0.0
2023-08-02 03:20:00,119,0.0,0.0
2023-08-02 03:20:00,120,0.0,0.0
2023-08-02 03:20:00,126,0.0,0.0
2023-08-02 03:20:00,127,0.0,0.0
2023-08-02 03:20:00,128,992.0,750.0
2023-08-02 03:20:00,129,990.0,750.0
2023-08-02 03:20:00,130,0.0,0.0
2023-08-02 03:20:00,131,984.0,718.0
2023-08-02 03:20:00,132,935.0,758.0
2023-08-02 03:20:00,133,0.0,0.0
2023-08-02 03:20:00,134,181.060944,175.037338
2023-08-02 03:20:00,135,264.602356,210.0
2023-08-02 03:20:00,136,0.0,0.0
2023-08-02 03:20:00,137,0.0,0.0
2023-08-02 03:20:00,138,0.0,0.0
2023-08-02 03:20:00,139,285.5,198.0
2023-08-02 03:20:00,140,0.0,0.0
2023-08-02 03:20:00,141,136.0,94.0
2023-08-02 03:20:00,142,167.0,88.0
2023-08-02 03:20:00,143,167.0,88.907463
2023-08-02 03:20:00,144,179.0,104.0
2023-08-02 03:20:00,145,164.5,88.436272
2023-08-02 03:20:00,146,164.5,88.436272
2023-08-02 03:20:00,147,176.0,104.0
2023-08-02 03:20:00,150,0.0,0.0
2023-08-02 03:20:00,151,0.0,0.0
2023-08-02 03:20:00,152,0.0,0.0
2023-08-02 03:20:00,153,0.0,0.0
2023-08-02 03:20:00,154,0.0,0.0
2023-08-02 03:20:00,155,0.0,0.0
2023-08-02 03:20:00,156,394.0,350.0
2023-08-02 03:20:00,158,0.0,0.0
2023-08-02 03:20:00,159,1010.0,795.0
2023-08-02 03:20:00,160,0.0,0.0
2023-08-02 03:20:00,161,0.0,0.0
2023-08-02 03:20:00,162,300.0,220.0
2023-08-02 03:20:00,166,0.0,0.0
2023-08-02 03:20:00,167,0.0,0.0
2023-08-02 03:20:00,168,0.0,0.0
2023-08-02 03:20:00,169,0.0,0.0
2023-08-02 03:20:00,170,0.0,0.0
2023-08-02 03:20:00,171,0.0,0.0
2023-08-02 03:20:00,172,0.0,0.0
2023-08-02 03:20:00,173,0.0,0.0
2023-08-02 03:20:00,174,0.0,0.0
2023-08-02 03:20:00,175,280.438385,152.0
2023-08-02 03:20:00,176,0.0,0.0
2023-08-02 03:20:00,177,148.0,107.0
2023-08-02 03:20:00,178,0.0,0.0
2023-08-02 03:20:00,179,0.0,0.0
2023-08-02 03:20:00,180,0.0,0.0
2023-08-02 03:20:00,181,0.0,0.0
2023-08-02 03:20:00,182,0.0,0.0
2023-08-02 03:20:00,183,0.0,0.0
2023-08-02 03:20:00,184,0.0,0.0
2023-08-02 03:20:00,185,0.0,0.0
2023-08-02 03:20:00,186,0.0,0.0
2023-08-02 03:20:00,187,0.0,0.0
2023-08-02 03:20:00,188,0.0,0.0
2023-08-02 03:20:00,189,0.0,0.0
2023-08-02 03:20:00,190,1001.0,795.0
2023-08-02 03:20:00,191,1001.0,795.0
2023-08-02 03:20:00,193,0.0,0.0
2023-08-02 03:20:00,194,0.0,0.0
2023-08-02 03:20:00,195,0.0,0.0
2023-08-02 03:20:00,196,0.0,0.0
2023-08-02 03:20:00,197,0.0,0.0
2023-08-02 03:20:00,198,200.0,120.0
2023-08-02 03:20:00,200,0.0,0.0
2023-08-02 03:20:00,207,0.0,0.0
2023-08-02 03:20:00,208,0.0,0.0
2023-08-02 03:20:00,209,0.0,0.0
2023-08-02 03:20:00,210,0.0,0.0
2023-08-02 03:20:00,211,0.0,0.0
2023-08-02 03:20:00,212,0.0,0.0
2023-08-02 03:20:00,213,0.0,0.0
2023-08-02 03:20:00,214,0.0,0.0
2023-08-02 03:20:00,215,0.0,0.0
2023-08-02 03:20:00,216,0.0,0.0
2023-08-02 03:20:00,217,0.0,0.0
2023-08-02 03:20:00,218,23.25,20.99826
2023-08-02 03:20:00,219,0.0,0.0
2023-08-02 03:20:00,220,23.25,20.99826
2023-08-02 03:20:00,231,0.0,0.0
2023-08-02 03:20:00,232,0.0,0.0
2023-08-02 03:20:00,233,0.0,0.0
2023-08-02 03:20:00,234,0.0,0.0
2023-08-02 03:20:00,237,0.0,0.0
2023-08-02 03:20:00,238,0.0,0.0
2023-08-02 03:20:00,240,278.0,200.0
2023-08-02 03:20:00,241,141.0,100.0
2023-08-02 03:20:00,242,0.0,0.0
2023-08-02 03:20:00,243,0.0,0.0
2023-08-02 03:20:00,244,0.0,0.0
2023-08-02 03:20:00,247,0.0,0.0
2023-08-02 03:20:00,248,0.0,0.0
2023-08-02 03:20:00,249,0.0,0.0
2023-08-02 03:20:00,250,0.0,0.0
2023-08-02 03:20:00,251,0.0,0.0
2023-08-02 03:20:00,252,0.0,0.0
2023-08-02 03:20:00,253,0.0,0.0
2023-08-02 03:20:00,254,0.0,0.0
2023-08-02 03:20:00,255,0.0,0.0
2023-08-02 03:20:00,256,0.0,0.0
2023-08-02 03:20:00,257,0.0,0.0
2023-08-02 03:20:00,258,0.0,0.0
2023-08-02 03:20:00,259,0.0,0.0
2023-08-02 03:20:00,260,0.0,0.0
2023-08-02 03:20:00,264,0.0,0.0
2023-08-02 03:20:00,265,10.000229,5.000229
2023-08-02 03:20:00,266,300.0,230.0
2023-08-02 03:20:00,267,0.0,0.0
2023-08-02 03:20:00,268,0.0,0.0
2023-08-02 03:20:00,269,0.0,0.0
2023-08-02 03:20:00,270,0.0,0.0
2023-08-02 03:20:00,271,0.0,0.0
2023-08-02 03:20:00,272,0.0,0.0
2023-08-02 03:20:00,273,0.0,0.0
2023-08-02 03:20:00,274,0.0,0.0
2023-08-02 03:20:00,275,0.0,0.0
2023-08-02 03:20:00,276,0.0,0.0
2023-08-02 03:20:00,277,0.0,0.0
2023-08-02 03:20:00,278,0.0,0.0
2023-08-02 03:20:00,279,0.0,0.0
2023-08-02 03:20:00,280,0.0,0.0
2023-08-02 03:20:00,281,0.0,0.0
2023-08-02 03:20:00,282,0.0,0.0
2023-08-02 03:20:00,283,0.0,0.0
2023-08-02 03:20:00,284,0.0,0.0
2023-08-02 03:20:00,285,0.0,0.0
2023-08-02 03:20:00,286,0.0,0.0
2023-08-02 03:20:00,287,0.0,0.0
2023-08-02 03:20:00,288,0.0,0.0
2023-08-02 03:20:00,289,0.0,0.0
2023-08-02 03:20:00,290,0.0,0.0
2023-08-02 03:20:00,291,0.0,0.0
2023-08-02 03:20:00,292,0.0,0.0
2023-08-02 03:20:00,293,0.0,0.0
2023-08-02 03:20:00,294,0.0,0.0
2023-08-02 03:20:00,299,0.0,0.0
2023-08-02 03:20:00,300,0.0,0.0
2023-08-02 03:20:00,301,0.0,0.0
2023-08-02 03:20:00,302,0.0,0.0
2023-08-02 03:20:00,303,0.0,0.0
2023-08-02 03:20:00,304,0.0,0.0
2023-08-02 03:20:00,305,338.050385,215.001404
2023-08-02 03:20:00,306,351.0,286.0
2023-08-02 03:20:00,307,361.0,311.419647
2023-08-02 03:20:00,308,0.0,0.0
2023-08-02 03:20:00,309,0.0,0.0
2023-08-02 03:20:00,310,0.0,0.0
2023-08-02 03:20:00,311,0.0,0.0
2023-08-02 03:20:00,312,0.0,0.0
2023-08-02 03:20:00,313,0.0,0.0
2023-08-02 03:20:00,314,0.0,0.0
2023-08-02 03:20:00,315,0.0,0.0
2023-08-02 03:20:00,316,0.0,0.0
2023-08-02 03:20:00,317,0.0,0.0
2023-08-02 03:20:00,318,0.0,0.0
2023-08-02 03:20:00,319,0.0,0.0
2023-08-02 03:20:00,320,0.0,0.0
2023-08-02 03:20:00,321,0.0,0.0
2023-08-02 03:20:00,322,0.0,0.0
2023-08-02 03:20:00,323,0.0,0.0
2023-08-02 03:20:00,324,0.0,0.0
2023-08-02 03:20:00,325,0.0,0.0
2023-08-02 03:20:00,326,0.0,0.0
2023-08-02 03:20:00,327,0.0,0.0
2023-08-02 03:20:00,328,0.0,0.0
2023-08-02 03:20:00,329,0.0,0.0
2023-08-02 03:20:00,330,0.0,0.0
2023-08-02 03:20:00,331,815.968628,645.466431
2023-08-02 03:20:00,332,813.0,646.427673
2023-08-02 03:20:00,333,0.0,0.0
2023-08-02 03:20:00,334,0.0,0.0
2023-08-02 03:20:00,335,0.0,0.0
2023-08-02 03:20:00,336,0.0,0.0
2023-08-02 03:20:00,337,0.0,0.0
2023-08-02 03:20:00,338,0.0,0.0
2023-08-02 03:20:00,339,0.0,0.0
2023-08-02 03:20:00,340,818.0,675.506592
2023-08-02 03:20:00,341,817.0,676.958496
2023-08-02 03:20:00,342,166.0,135.0
2023-08-02 03:20:00,343,0.0,0.0
2023-08-02 03:20:00,344,0.0,0.0
2023-08-02 03:20:00,345,0.0,0.0
2023-08-02 03:20:00,346,96.565918,80.0
2023-08-02 03:20:00,347,0.0,0.0
2023-08-02 03:20:00,348,0.0,0.0
2023-08-02 03:20:00,349,0.0,0.0
2023-08-02 03:20:00,350,0.0,0.0
2023-08-02 03:20:00,351,0.0,0.0
2023-08-02 03:20:00,352,0.0,0.0
2023-08-02 03:20:00,353,0.0,0.0
2023-08-02 03:20:00,354,0.0,0.0
2023-08-02 03:20:00,355,0.0,0.0
2023-08-02 03:20:00,356,0.0,0.0
2023-08-02 03:20:00,357,0.0,0.0
2023-08-02 03:20:00,358,0.0,0.0
2023-08-02 03:20:00,359,0.0,0.0
2023-08-02 03:20:00,360,0.0,0.0
2023-08-02 03:20:00,361,0.0,0.0
2023-08-02 03:20:00,362,0.0,0.0
2023-08-02 03:20:00,363,0.0,0.0
2023-08-02 03:20:00,364,0.0,0.0
2023-08-02 03:20:00,365,703.033264,665.471436
2023-08-02 03:20:00,366,479.897339,479.897339
2023-08-02 03:20:00,367,0.0,0.0
2023-08-02 03:20:00,368,0.0,0.0
2023-08-02 03:20:00,369,0.0,0.0
2023-08-02 03:20:00,370,0.0,0.0
2023-08-02 03:20:00,371,0.0,0.0
2023-08-02 03:20:00,372,0.0,0.0
2023-08-02 03:20:00,373,0.0,0.0
2023-08-02 03:20:00,374,0.0,0.0
2023-08-02 03:20:00,375,0.0,0.0
2023-08-02 03:20:00,376,0.0,0.0
2023-08-02 03:20:00,377,0.0,0.0
2023-08-02 03:20:00,378,0.0,0.0
2023-08-02 03:20:00,379,0.0,0.0
2023-08-02 03:20:00,380,0.0,0.0
2023-08-02 03:20:00,381,0.0,0.0
2023-08-02 03:20:00,382,0.0,0.0
2023-08-02 03:20:00,383,0.0,0.0
2023-08-02 03:20:00,384,0.0,0.0
2023-08-02 03:20:00,385,0.0,0.0
2023-08-02 03:20:00,386,0.0,0.0
2023-08-02 03:20:00,387,0.0,0.0
2023-08-02 03:20:00,388,0.0,0.0
2023-08-02 03:20:00,389,0.0,0.0
2023-08-02 03:20:00,390,0.0,0.0
2023-08-02 03:20:00,419,0.0,0.0
2023-08-02 03:20:00,420,0.0,0.0
2023-08-02 03:20:00,421,0.0,0.0
2023-08-02 03:20:00,422,253.0,180.0
2023-08-02 03:20:00,423,253.0,180.0
2023-08-02 03:20:00,432,296.0,216.0
2023-08-02 03:20:00,433,374.205658,254.0
2023-08-02 03:20:00,434,271.5,271.5
2023-08-02 03:20:00,435,271.5,271.5
2023-08-02 03:20:00,436,274.0,274.0
2023-08-02 03:20:00,437,274.0,274.0
2023-08-02 03:20:00,438,275.0,275.0
2023-08-02 03:20:00,439,278.0,278.0
2023-08-02 03:20:00,440,156.5,120.0
2023-08-02 03:20:00,441,156.5,120.0
2023-08-02 03:20:00,442,170.0,120.0
2023-08-02 03:20:00,443,0.0,0.0
2023-08-02 03:20:00,444,0.0,0.0
2023-08-02 03:20:00,450,219.0,185.44664
2023-08-02 03:20:00,451,131.0,113.573624
2023-08-02 03:20:00,452,0.0,0.0
2023-08-02 03:20:00,453,0.0,0.0
2023-08-02 03:20:00,459,0.0,0.0
2023-08-02 03:20:00,467,12.0,5.000153
2023-08-02 03:20:00,468,12.0,4.000366
2023-08-02 03:20:00,469,5.000153,1.600391
2023-08-02 03:20:00,471,4.650212,0.0
2023-08-02 03:20:00,472,217.0,217.0
2023-08-02 03:20:00,473,126.0,126.0
2023-08-02 03:20:00,474,219.0,219.0
2023-08-02 03:20:00,475,126.0,126.0
2023-08-02 03:20:00,477,0.0,0.0
2023-08-02 03:20:00,478,0.0,0.0
2023-08-02 03:20:00,479,0.0,0.0
2023-08-02 03:20:00,480,0.0,0.0
2023-08-02 03:20:00,481,0.0,0.0
2023-08-02 03:20:00,482,0.0,0.0
2023-08-02 03:20:00,485,0.0,0.0
2023-08-02 03:20:00,486,0.0,0.0
2023-08-02 03:20:00,487,0.0,0.0
2023-08-02 03:20:00,488,0.0,0.0
2023-08-02 03:20:00,489,997.0,795.0
2023-08-02 03:20:00,490,998.0,795.0
2023-08-02 03:20:00,491,969.0,791.0
2023-08-02 03:20:00,492,968.0,786.0
2023-08-02 03:20:00,493,993.0,795.0
2023-08-02 03:20:00,494,992.0,795.0
2023-08-02 03:20:00,495,0.0,0.0
2023-08-02 03:20:00,496,300.0,200.0
2023-08-02 03:20:00,497,0.0,0.0
2023-08-02 03:20:00,498,0.0,0.0
2023-08-02 03:20:00,499,0.0,0.0
2023-08-02 03:20:00,501,284.5,284.5
2023-08-02 03:20:00,502,288.436523,288.436523
2023-08-02 03:20:00,503,289.0,289.0
2023-08-02 03:20:00,507,135.0,59.001785
2023-08-02 03:20:00,508,139.199997,106.0
2023-08-02 03:20:00,511,0.0,0.0
2023-08-02 03:20:00,512,0.0,0.0
2023-08-02 03:20:00,513,327.0,327.0
2023-08-02 03:20:00,514,132.0,120.0
2023-08-02 03:20:00,516,749.988525,749.988525
2023-08-02 03:20:00,521,939.0,769.753845
2023-08-02 03:20:00,522,939.0,765.290527
2023-08-02 03:20:00,523,0.0,0.0
2023-08-02 03:20:00,524,0.0,0.0
2023-08-02 03:20:00,525,0.0,0.0
2023-08-02 03:20:00,526,232.317566,131.0
2023-08-02 03:20:00,527,1357.0,1058.099976
2023-08-02 03:20:00,528,131.0,131.0
2023-08-02 03:20:00,529,707.269226,577.0
2023-08-02 03:20:00,530,716.826904,577.0
2023-08-02 03:20:00,533,0.0,0.0
2023-08-02 03:20:00,534,0.0,0.0
2023-08-02 03:20:00,535,0.0,0.0
2023-08-02 03:20:00,536,0.0,0.0
2023-08-02 03:20:00,537,0.0,0.0
2023-08-02 03:20:00,538,0.0,0.0
2023-08-02 03:20:00,539,335.0,168.0
2023-08-02 03:20:00,540,165.0,84.0
2023-08-02 03:20:00,541,18.804415,0.0
2023-08-02 03:20:00,542,0.0,0.0
2023-08-02 03:20:00,544,1012.0,795.0
2023-08-02 03:20:00,545,1012.0,795.0
2023-08-02 03:20:00,546,353.0,186.0
2023-08-02 03:20:00,547,353.0,186.0
2023-08-02 03:20:00,548,326.0,254.0
2023-08-02 03:20:00,549,0.0,0.0
2023-08-02 03:20:00,550,0.0,0.0
2023-08-02 03:20:00,552,0.0,0.0
2023-08-02 03:20:00,553,0.0,0.0
2023-08-02 03:25:00,1,0.0,0.0
2023-08-02 03:25:00,2,0.0,0.0
2023-08-02 03:25:00,3,0.0,0.0
2023-08-02 03:25:00,4,415.872986,364.991486
2023-08-02 03:25:00,5,410.612366,364.991486
2023-08-02 03:25:00,6,0.0,0.0
2023-08-02 03:25:00,7,416.431885,364.991486
2023-08-02 03:25:00,8,0.0,0.0
2023-08-02 03:25:00,9,440.861725,364.892242
2023-08-02 03:25:00,10,0.0,0.0
2023-08-02 03:25:00,11,0.0,0.0
2023-08-02 03:25:00,12,0.0,0.0
2023-08-02 03:25:00,15,395.373413,395.373413
2023-08-02 03:25:00,16,0.0,0.0
2023-08-02 03:25:00,17,379.819733,379.819733
2023-08-02 03:25:00,18,0.0,0.0
2023-08-02 03:25:00,27,615.0,615.0
2023-08-02 03:25:00,28,0.0,0.0
2023-08-02 03:25:00,29,612.0,612.0
2023-08-02 03:25:00,33,0.0,0.0
2023-08-02 03:25:00,36,998.0,795.0
2023-08-02 03:25:00,37,991.0,795.0
2023-08-02 03:25:00,43,0.0,0.0
2023-08-02 03:25:00,46,506.0,450.37085
2023-08-02 03:25:00,47,0.0,0.0
2023-08-02 03:25:00,48,0.0,0.0
2023-08-02 03:25:00,49,462.713654,410.021515
2023-08-02 03:25:00,50,463.0,405.012726
2023-08-02 03:25:00,51,463.0,405.012726
2023-08-02 03:25:00,52,0.0,0.0
2023-08-02 03:25:00,53,0.0,0.0
2023-08-02 03:25:00,54,0.0,0.0
2023-08-02 03:25:00,55,0.0,0.0
2023-08-02 03:25:00,56,0.0,0.0
2023-08-02 03:25:00,57,0.0,0.0
2023-08-02 03:25:00,58,0.0,0.0
2023-08-02 03:25:00,59,0.0,0.0
2023-08-02 03:25:00,60,0.0,0.0
2023-08-02 03:25:00,61,351.950287,351.950287
2023-08-02 03:25:00,62,357.511658,357.511658
2023-08-02 03:25:00,63,0.0,0.0
2023-08-02 03:25:00,64,280.014557,280.014557
2023-08-02 03:25:00,65,293.578156,293.578156
2023-08-02 03:25:00,66,298.215118,298.215118
2023-08-02 03:25:00,67,346.302002,302.108063
2023-08-02 03:25:00,68,293.974884,293.974884
2023-08-02 03:25:00,69,712.901978,670.0
2023-08-02 03:25:00,70,711.447083,670.621338
2023-08-02 03:25:00,71,0.0,0.0
2023-08-02 03:25:00,72,0.0,0.0
2023-08-02 03:25:00,73,0.0,0.0
2023-08-02 03:25:00,74,0.0,0.0
2023-08-02 03:25:00,75,0.0,0.0
2023-08-02 03:25:00,76,0.0,0.0
2023-08-02 03:25:00,77,0.0,0.0
2023-08-02 03:25:00,78,0.0,0.0
2023-08-02 03:25:00,79,0.0,0.0
2023-08-02 03:25:00,80,0.0,0.0
2023-08-02 03:25:00,83,330.377655,330.377655
2023-08-02 03:25:00,84,329.484344,329.484344
2023-08-02 03:25:00,85,320.0,320.0
2023-08-02 03:25:00,86,0.0,0.0
2023-08-02 03:25:00,87,329.60849,329.60849
2023-08-02 03:25:00,88,329.757294,329.757294
2023-08-02 03:25:00,89,393.600006,330.003937
2023-08-02 03:25:00,90,330.003937,330.003937
2023-08-02 03:25:00,91,750.0,750.0
2023-08-02 03:25:00,92,801.696228,746.845947
2023-08-02 03:25:00,95,0.0,0.0
2023-08-02 03:25:00,96,0.0,0.0
2023-08-02 03:25:00,97,0.0,0.0
2023-08-02 03:25:00,98,0.0,0.0
2023-08-02 03:25:00,99,347.412018,249.0
2023-08-02 03:25:00,100,0.0,0.0
2023-08-02 03:25:00,101,0.0,0.0
2023-08-02 03:25:00,102,0.0,0.0
2023-08-02 03:25:00,103,0.0,0.0
2023-08-02 03:25:00,104,0.0,0.0
2023-08-02 03:25:00,105,0.0,0.0
2023-08-02 03:25:00,106,0.0,0.0
2023-08-02 03:25:00,107,0.0,0.0
2023-08-02 03:25:00,108,0.0,0.0
2023-08-02 03:25:00,112,0.0,0.0
2023-08-02 03:25:00,113,0.0,0.0
2023-08-02 03:25:00,114,0.0,0.0
2023-08-02 03:25:00,115,921.0,750.045654
2023-08-02 03:25:00,116,917.99292,750.045654
2023-08-02 03:25:00,117,0.0,0.0
2023-08-02 03:25:00,118,0.0,0.0
2023-08-02 03:25:00,119,0.0,0.0
2023-08-02 03:25:00,120,0.0,0.0
2023-08-02 03:25:00,126,0.0,0.0
2023-08-02 03:25:00,127,0.0,0.0
2023-08-02 03:25:00,128,992.0,750.0
2023-08-02 03:25:00,129,990.0,750.0
2023-08-02 03:25:00,130,0.0,0.0
2023-08-02 03:25:00,131,984.0,718.0
2023-08-02 03:25:00,132,935.0,758.0
2023-08-02 03:25:00,133,0.0,0.0
2023-08-02 03:25:00,134,183.686325,175.0
2023-08-02 03:25:00,135,210.0,210.0
2023-08-02 03:25:00,136,0.0,0.0
2023-08-02 03:25:00,137,0.0,0.0
2023-08-02 03:25:00,138,0.0,0.0
2023-08-02 03:25:00,139,285.5,198.0
2023-08-02 03:25:00,140,0.0,0.0
2023-08-02 03:25:00,141,136.0,94.0
2023-08-02 03:25:00,142,167.0,88.0
2023-08-02 03:25:00,143,167.0,89.143059
2023-08-02 03:25:00,144,179.0,104.0
2023-08-02 03:25:00,145,164.5,88.436272
2023-08-02 03:25:00,146,164.5,88.436272
2023-08-02 03:25:00,147,176.0,104.0
2023-08-02 03:25:00,150,0.0,0.0
2023-08-02 03:25:00,151,0.0,0.0
2023-08-02 03:25:00,152,0.0,0.0
2023-08-02 03:25:00,153,0.0,0.0
2023-08-02 03:25:00,154,0.0,0.0
2023-08-02 03:25:00,155,0.0,0.0
2023-08-02 03:25:00,156,394.0,350.0
2023-08-02 03:25:00,158,0.0,0.0
2023-08-02 03:25:00,159,1010.0,795.0
2023-08-02 03:25:00,160,0.0,0.0
2023-08-02 03:25:00,161,0.0,0.0
2023-08-02 03:25:00,162,300.0,220.0
2023-08-02 03:25:00,166,0.0,0.0
2023-08-02 03:25:00,167,0.0,0.0
2023-08-02 03:25:00,168,0.0,0.0
2023-08-02 03:25:00,169,0.0,0.0
2023-08-02 03:25:00,170,0.0,0.0
2023-08-02 03:25:00,171,0.0,0.0
2023-08-02 03:25:00,172,0.0,0.0
2023-08-02 03:25:00,173,0.0,0.0
2023-08-02 03:25:00,174,0.0,0.0
2023-08-02 03:25:00,175,280.30484,152.0
2023-08-02 03:25:00,176,0.0,0.0
2023-08-02 03:25:00,177,148.0,107.0
2023-08-02 03:25:00,178,0.0,0.0
2023-08-02 03:25:00,179,0.0,0.0
2023-08-02 03:25:00,180,0.0,0.0
2023-08-02 03:25:00,181,0.0,0.0
2023-08-02 03:25:00,182,0.0,0.0
2023-08-02 03:25:00,183,0.0,0.0
2023-08-02 03:25:00,184,0.0,0.0
2023-08-02 03:25:00,185,0.0,0.0
2023-08-02 03:25:00,186,0.0,0.0
2023-08-02 03:25:00,187,0.0,0.0
2023-08-02 03:25:00,188,0.0,0.0
2023-08-02 03:25:00,189,0.0,0.0
2023-08-02 03:25:00,190,1001.0,795.0
2023-08-02 03:25:00,191,1001.0,795.0
2023-08-02 03:25:00,193,0.0,0.0
2023-08-02 03:25:00,194,0.0,0.0
2023-08-02 03:25:00,195,0.0,0.0
2023-08-02 03:25:00,196,0.0,0.0
2023-08-02 03:25:00,197,0.0,0.0
2023-08-02 03:25:00,198,200.0,120.0
2023-08-02 03:25:00,200,0.0,0.0
2023-08-02 03:25:00,207,0.0,0.0
2023-08-02 03:25:00,208,0.0,0.0
2023-08-02 03:25:00,209,0.0,0.0
2023-08-02 03:25:00,210,0.0,0.0
2023-08-02 03:25:00,211,0.0,0.0
2023-08-02 03:25:00,212,0.0,0.0
2023-08-02 03:25:00,213,0.0,0.0
2023-08-02 03:25:00,214,0.0,0.0
2023-08-02 03:25:00,215,0.0,0.0
2023-08-02 03:25:00,216,0.0,0.0
2023-08-02 03:25:00,217,0.0,0.0
2023-08-02 03:25:00,218,23.25,20.99826
2023-08-02 03:25:00,219,0.0,0.0
2023-08-02 03:25:00,220,23.25,20.99826
2023-08-02 03:25:00,231,0.0,0.0
2023-08-02 03:25:00,232,0.0,0.0
2023-08-02 03:25:00,233,0.0,0.0
2023-08-02 03:25:00,234,0.0,0.0
2023-08-02 03:25:00,237,0.0,0.0
2023-08-02 03:25:00,238,0.0,0.0
2023-08-02 03:25:00,240,278.0,200.0
2023-08-02 03:25:00,241,141.0,100.0
2023-08-02 03:25:00,242,0.0,0.0
2023-08-02 03:25:00,243,0.0,0.0
2023-08-02 03:25:00,244,0.0,0.0
2023-08-02 03:25:00,247,0.0,0.0
2023-08-02 03:25:00,248,0.0,0.0
2023-08-02 03:25:00,249,0.0,0.0
2023-08-02 03:25:00,250,0.0,0.0
2023-08-02 03:25:00,251,0.0,0.0
2023-08-02 03:25:00,252,0.0,0.0
2023-08-02 03:25:00,253,0.0,0.0
2023-08-02 03:25:00,254,0.0,0.0
2023-08-02 03:25:00,255,0.0,0.0
2023-08-02 03:25:00,256,0.0,0.0
2023-08-02 03:25:00,257,0.0,0.0
2023-08-02 03:25:00,258,0.0,0.0
2023-08-02 03:25:00,259,0.0,0.0
2023-08-02 03:25:00,260,0.0,0.0
2023-08-02 03:25:00,264,0.0,0.0
2023-08-02 03:25:00,265,10.000229,5.000229
2023-08-02 03:25:00,266,300.0,230.0
2023-08-02 03:25:00,267,0.0,0.0
2023-08-02 03:25:00,268,0.0,0.0
2023-08-02 03:25:00,269,0.0,0.0
2023-08-02 03:25:00,270,0.0,0.0
2023-08-02 03:25:00,271,0.0,0.0
2023-08-02 03:25:00,272,0.0,0.0
2023-08-02 03:25:00,273,0.0,0.0
2023-08-02 03:25:00,274,0.0,0.0
2023-08-02 03:25:00,275,0.0,0.0
2023-08-02 03:25:00,276,0.0,0.0
2023-08-02 03:25:00,277,0.0,0.0
2023-08-02 03:25:00,278,0.0,0.0
2023-08-02 03:25:00,279,0.0,0.0
2023-08-02 03:25:00,280,0.0,0.0
2023-08-02 03:25:00,281,0.0,0.0
2023-08-02 03:25:00,282,0.0,0.0
2023-08-02 03:25:00,283,0.0,0.0
2023-08-02 03:25:00,284,0.0,0.0
2023-08-02 03:25:00,285,0.0,0.0
2023-08-02 03:25:00,286,0.0,0.0
2023-08-02 03:25:00,287,0.0,0.0
2023-08-02 03:25:00,288,0.0,0.0
2023-08-02 03:25:00,289,0.0,0.0
2023-08-02 03:25:00,290,0.0,0.0
2023-08-02 03:25:00,291,0.0,0.0
2023-08-02 03:25:00,292,0.0,0.0
2023-08-02 03:25:00,293,0.0,0.0
2023-08-02 03:25:00,294,0.0,0.0
2023-08-02 03:25:00,299,0.0,0.0
2023-08-02 03:25:00,300,0.0,0.0
2023-08-02 03:25:00,301,0.0,0.0
2023-08-02 03:25:00,302,0.0,0.0
2023-08-02 03:25:00,303,0.0,0.0
2023-08-02 03:25:00,304,0.0,0.0
2023-08-02 03:25:00,305,310.461517,215.001404
2023-08-02 03:25:00,306,351.0,286.0
2023-08-02 03:25:00,307,361.0,247.016205
2023-08-02 03:25:00,308,0.0,0.0
2023-08-02 03:25:00,309,0.0,0.0
2023-08-02 03:25:00,310,0.0,0.0
2023-08-02 03:25:00,311,0.0,0.0
2023-08-02 03:25:00,312,0.0,0.0
2023-08-02 03:25:00,313,0.0,0.0
2023-08-02 03:25:00,314,0.0,0.0
2023-08-02 03:25:00,315,0.0,0.0
2023-08-02 03:25:00,316,0.0,0.0
2023-08-02 03:25:00,317,0.0,0.0
2023-08-02 03:25:00,318,0.0,0.0
2023-08-02 03:25:00,319,0.0,0.0
2023-08-02 03:25:00,320,0.0,0.0
2023-08-02 03:25:00,321,0.0,0.0
2023-08-02 03:25:00,322,0.0,0.0
2023-08-02 03:25:00,323,0.0,0.0
2023-08-02 03:25:00,324,0.0,0.0
2023-08-02 03:25:00,325,0.0,0.0
2023-08-02 03:25:00,326,0.0,0.0
2023-08-02 03:25:00,327,0.0,0.0
2023-08-02 03:25:00,328,0.0,0.0
2023-08-02 03:25:00,329,0.0,0.0
2023-08-02 03:25:00,330,0.0,0.0
2023-08-02 03:25:00,331,815.968628,655.569458
2023-08-02 03:25:00,332,813.0,645.891541
2023-08-02 03:25:00,333,0.0,0.0
2023-08-02 03:25:00,334,0.0,0.0
2023-08-02 03:25:00,335,0.0,0.0
2023-08-02 03:25:00,336,0.0,0.0
2023-08-02 03:25:00,337,0.0,0.0
2023-08-02 03:25:00,338,0.0,0.0
2023-08-02 03:25:00,339,0.0,0.0
2023-08-02 03:25:00,340,818.0,675.340576
2023-08-02 03:25:00,341,817.0,676.585205
2023-08-02 03:25:00,342,166.0,135.0
2023-08-02 03:25:00,343,0.0,0.0
2023-08-02 03:25:00,344,0.0,0.0
2023-08-02 03:25:00,345,0.0,0.0
2023-08-02 03:25:00,346,96.119568,80.0
2023-08-02 03:25:00,347,0.0,0.0
2023-08-02 03:25:00,348,0.0,0.0
2023-08-02 03:25:00,349,0.0,0.0
2023-08-02 03:25:00,350,0.0,0.0
2023-08-02 03:25:00,351,0.0,0.0
2023-08-02 03:25:00,352,0.0,0.0
2023-08-02 03:25:00,353,0.0,0.0
2023-08-02 03:25:00,354,0.0,0.0
2023-08-02 03:25:00,355,0.0,0.0
2023-08-02 03:25:00,356,0.0,0.0
2023-08-02 03:25:00,357,0.0,0.0
2023-08-02 03:25:00,358,0.0,0.0
2023-08-02 03:25:00,359,0.0,0.0
2023-08-02 03:25:00,360,0.0,0.0
2023-08-02 03:25:00,361,0.0,0.0
2023-08-02 03:25:00,362,0.0,0.0
2023-08-02 03:25:00,363,0.0,0.0
2023-08-02 03:25:00,364,0.0,0.0
2023-08-02 03:25:00,365,703.033264,665.471436
2023-08-02 03:25:00,366,479.897339,479.897339
2023-08-02 03:25:00,367,0.0,0.0
2023-08-02 03:25:00,368,0.0,0.0
2023-08-02 03:25:00,369,0.0,0.0
2023-08-02 03:25:00,370,0.0,0.0
2023-08-02 03:25:00,371,0.0,0.0
2023-08-02 03:25:00,372,0.0,0.0
2023-08-02 03:25:00,373,0.0,0.0
2023-08-02 03:25:00,374,0.0,0.0
2023-08-02 03:25:00,375,0.0,0.0
2023-08-02 03:25:00,376,0.0,0.0
2023-08-02 03:25:00,377,0.0,0.0
2023-08-02 03:25:00,378,0.0,0.0
2023-08-02 03:25:00,379,0.0,0.0
2023-08-02 03:25:00,380,0.0,0.0
2023-08-02 03:25:00,381,0.0,0.0
2023-08-02 03:25:00,382,0.0,0.0
2023-08-02 03:25:00,383,0.0,0.0
2023-08-02 03:25:00,384,0.0,0.0
2023-08-02 03:25:00,385,0.0,0.0
2023-08-02 03:25:00,386,0.0,0.0
2023-08-02 03:25:00,387,0.0,0.0
2023-08-02 03:25:00,388,0.0,0.0
2023-08-02 03:25:00,389,0.0,0.0
2023-08-02 03:25:00,390,0.0,0.0
2023-08-02 03:25:00,419,0.0,0.0
2023-08-02 03:25:00,420,0.0,0.0
2023-08-02 03:25:00,421,0.0,0.0
2023-08-02 03:25:00,422,253.0,180.0
2023-08-02 03:25:00,423,253.0,180.0
2023-08-02 03:25:00,432,296.0,216.0
2023-08-02 03:25:00,433,374.746613,254.0
2023-08-02 03:25:00,434,271.5,271.5
2023-08-02 03:25:00,435,271.5,271.5
2023-08-02 03:25:00,436,274.0,274.0
2023-08-02 03:25:00,437,274.0,274.0
2023-08-02 03:25:00,438,275.0,275.0
2023-08-02 03:25:00,439,278.0,278.0
2023-08-02 03:25:00,440,156.5,120.0
2023-08-02 03:25:00,441,156.5,120.0
2023-08-02 03:25:00,442,170.0,120.0
2023-08-02 03:25:00,443,0.0,0.0
2023-08-02 03:25:00,444,0.0,0.0
2023-08-02 03:25:00,450,219.0,219.0
2023-08-02 03:25:00,451,131.0,131.0
2023-08-02 03:25:00,452,0.0,0.0
2023-08-02 03:25:00,453,0.0,0.0
2023-08-02 03:25:00,459,0.0,0.0
2023-08-02 03:25:00,467,12.0,5.000153
2023-08-02 03:25:00,468,12.0,4.000366
2023-08-02 03:25:00,469,5.000153,1.600391
2023-08-02 03:25:00,471,4.56458,0.0
2023-08-02 03:25:00,472,217.0,217.0
2023-08-02 03:25:00,473,126.0,126.0
2023-08-02 03:25:00,474,219.0,219.0
2023-08-02 03:25:00,475,126.0,126.0
2023-08-02 03:25:00,477,0.0,0.0
2023-08-02 03:25:00,478,0.0,0.0
2023-08-02 03:25:00,479,0.0,0.0
2023-08-02 03:25:00,480,0.0,0.0
2023-08-02 03:25:00,481,0.0,0.0
2023-08-02 03:25:00,482,0.0,0.0
2023-08-02 03:25:00,485,0.0,0.0
2023-08-02 03:25:00,486,0.0,0.0
2023-08-02 03:25:00,487,0.0,0.0
2023-08-02 03:25:00,488,0.0,0.0
2023-08-02 03:25:00,489,997.0,795.0
2023-08-02 03:25:00,490,998.0,795.0
2023-08-02 03:25:00,491,969.0,791.0
2023-08-02 03:25:00,492,968.0,786.0
2023-08-02 03:25:00,493,993.0,795.0
2023-08-02 03:25:00,494,992.0,795.0
2023-08-02 03:25:00,495,0.0,0.0
2023-08-02 03:25:00,496,300.0,200.0
2023-08-02 03:25:00,497,0.0,0.0
2023-08-02 03:25:00,498,0.0,0.0
2023-08-02 03:25:00,499,0.0,0.0
2023-08-02 03:25:00,501,284.5,284.5
2023-08-02 03:25:00,502,284.453857,284.453857
2023-08-02 03:25:00,503,289.0,289.0
2023-08-02 03:25:00,507,135.0,59.001785
2023-08-02 03:25:00,508,139.199997,106.0
2023-08-02 03:25:00,511,0.0,0.0
2023-08-02 03:25:00,512,0.0,0.0
2023-08-02 03:25:00,513,327.0,327.0
2023-08-02 03:25:00,514,132.0,120.0
2023-08-02 03:25:00,516,749.988525,749.988525
2023-08-02 03:25:00,521,939.0,769.67865
2023-08-02 03:25:00,522,939.0,759.930542
2023-08-02 03:25:00,523,0.0,0.0
2023-08-02 03:25:00,524,0.0,0.0
2023-08-02 03:25:00,525,0.0,0.0
2023-08-02 03:25:00,526,232.981323,131.0
2023-08-02 03:25:00,527,1357.0,1058.099976
2023-08-02 03:25:00,528,131.0,131.0
2023-08-02 03:25:00,529,707.269226,577.0
2023-08-02 03:25:00,530,716.826904,577.0
2023-08-02 03:25:00,533,0.0,0.0
2023-08-02 03:25:00,534,0.0,0.0
2023-08-02 03:25:00,535,0.0,0.0
2023-08-02 03:25:00,536,0.0,0.0
2023-08-02 03:25:00,537,0.0,0.0
2023-08-02 03:25:00,538,0.0,0.0
2023-08-02 03:25:00,539,335.0,168.0
2023-08-02 03:25:00,540,165.0,84.0
2023-08-02 03:25:00,541,18.843079,0.0
2023-08-02 03:25:00,542,0.0,0.0
2023-08-02 03:25:00,544,1012.0,795.0
2023-08-02 03:25:00,545,1012.0,795.0
2023-08-02 03:25:00,546,353.0,186.0
2023-08-02 03:25:00,547,353.0,186.0
2023-08-02 03:25:00,548,326.0,254.0
2023-08-02 03:25:00,549,0.0,0.0
2023-08-02 03:25:00,550,0.0,0.0
2023-08-02 03:25:00,552,0.0,0.0
2023-08-02 03:25:00,553,0.0,0.0
2023-08-02 03:30:00,1,0.0,0.0
2023-08-02 03:30:00,2,0.0,0.0
2023-08-02 03:30:00,3,0.0,0.0
2023-08-02 03:30:00,4,395.044128,364.991486
2023-08-02 03:30:00,5,402.451813,364.991486
2023-08-02 03:30:00,6,0.0,0.0
2023-08-02 03:30:00,7,401.967651,364.991486
2023-08-02 03:30:00,8,0.0,0.0
2023-08-02 03:30:00,9,421.148712,364.917023
2023-08-02 03:30:00,10,0.0,0.0
2023-08-02 03:30:00,11,0.0,0.0
2023-08-02 03:30:00,12,0.0,0.0
2023-08-02 03:30:00,15,395.28186,395.28186
2023-08-02 03:30:00,16,0.0,0.0
2023-08-02 03:30:00,17,379.819733,379.819733
2023-08-02 03:30:00,18,0.0,0.0
2023-08-02 03:30:00,27,615.0,615.0
2023-08-02 03:30:00,28,0.0,0.0
2023-08-02 03:30:00,29,612.0,612.0
2023-08-02 03:30:00,33,0.0,0.0
2023-08-02 03:30:00,36,998.0,795.0
2023-08-02 03:30:00,37,991.0,795.0
2023-08-02 03:30:00,43,0.0,0.0
2023-08-02 03:30:00,46,506.0,445.009064
2023-08-02 03:30:00,47,0.0,0.0
2023-08-02 03:30:00,48,0.0,0.0
2023-08-02 03:30:00,49,462.713654,410.021515
2023-08-02 03:30:00,50,463.0,405.012726
2023-08-02 03:30:00,51,463.0,405.012726
2023-08-02 03:30:00,52,0.0,0.0
2023-08-02 03:30:00,53,0.0,0.0
2023-08-02 03:30:00,54,0.0,0.0
2023-08-02 03:30:00,55,0.0,0.0
2023-08-02 03:30:00,56,0.0,0.0
2023-08-02 03:30:00,57,0.0,0.0
2023-08-02 03:30:00,58,0.0,0.0
2023-08-02 03:30:00,59,0.0,0.0
2023-08-02 03:30:00,60,0.0,0.0
2023-08-02 03:30:00,61,348.852234,348.852234
2023-08-02 03:30:00,62,356.419739,356.419739
2023-08-02 03:30:00,63,0.0,0.0
2023-08-02 03:30:00,64,280.014557,280.014557
2023-08-02 03:30:00,65,293.578156,293.578156
2023-08-02 03:30:00,66,298.215118,298.215118
2023-08-02 03:30:00,67,346.302002,302.108063
2023-08-02 03:30:00,68,293.974884,293.974884
2023-08-02 03:30:00,69,712.901978,670.0
2023-08-02 03:30:00,70,711.447083,670.621338
2023-08-02 03:30:00,71,0.0,0.0
2023-08-02 03:30:00,72,0.0,0.0
2023-08-02 03:30:00,73,0.0,0.0
2023-08-02 03:30:00,74,0.0,0.0
2023-08-02 03:30:00,75,0.0,0.0
2023-08-02 03:30:00,76,0.0,0.0
2023-08-02 03:30:00,77,0.0,0.0
2023-08-02 03:30:00,78,0.0,0.0
2023-08-02 03:30:00,79,0.0,0.0
2023-08-02 03:30:00,80,0.0,0.0
2023-08-02 03:30:00,83,330.377655,330.377655
2023-08-02 03:30:00,84,329.484344,329.484344
2023-08-02 03:30:00,85,320.0,320.0
2023-08-02 03:30:00,86,0.0,0.0
2023-08-02 03:30:00,87,329.583588,329.583588
2023-08-02 03:30:00,88,329.757294,329.757294
2023-08-02 03:30:00,89,393.600006,330.003937
2023-08-02 03:30:00,90,330.003937,330.003937
2023-08-02 03:30:00,91,750.0,750.0
2023-08-02 03:30:00,92,891.302856,746.845947
2023-08-02 03:30:00,95,0.0,0.0
2023-08-02 03:30:00,96,0.0,0.0
2023-08-02 03:30:00,97,0.0,0.0
2023-08-02 03:30:00,98,0.0,0.0
2023-08-02 03:30:00,99,347.586029,249.0
2023-08-02 03:30:00,100,0.0,0.0
2023-08-02 03:30:00,101,0.0,0.0
2023-08-02 03:30:00,102,0.0,0.0
2023-08-02 03:30:00,103,0.0,0.0
2023-08-02 03:30:00,104,0.0,0.0
2023-08-02 03:30:00,105,0.0,0.0
2023-08-02 03:30:00,106,0.0,0.0
2023-08-02 03:30:00,107,0.0,0.0
2023-08-02 03:30:00,108,0.0,0.0
2023-08-02 03:30:00,112,0.0,0.0
2023-08-02 03:30:00,113,0.0,0.0
2023-08-02 03:30:00,114,0.0,0.0
2023-08-02 03:30:00,115,921.0,750.045654
2023-08-02 03:30:00,116,917.99292,750.045654
2023-08-02 03:30:00,117,0.0,0.0
2023-08-02 03:30:00,118,0.0,0.0
2023-08-02 03:30:00,119,0.0,0.0
2023-08-02 03:30:00,120,0.0,0.0
2023-08-02 03:30:00,126,0.0,0.0
2023-08-02 03:30:00,127,0.0,0.0
2023-08-02 03:30:00,128,992.0,750.0
2023-08-02 03:30:00,129,990.0,750.0
2023-08-02 03:30:00,130,0.0,0.0
2023-08-02 03:30:00,131,984.0,718.0
2023-08-02 03:30:00,132,935.0,758.0
2023-08-02 03:30:00,133,0.0,0.0
2023-08-02 03:30:00,134,182.926147,175.0
2023-08-02 03:30:00,135,210.0,210.0
2023-08-02 03:30:00,136,0.0,0.0
2023-08-02 03:30:00,137,0.0,0.0
2023-08-02 03:30:00,138,0.0,0.0
2023-08-02 03:30:00,139,285.5,198.0
2023-08-02 03:30:00,140,0.0,0.0
2023-08-02 03:30:00,141,136.0,94.0
2023-08-02 03:30:00,142,167.0,88.0
2023-08-02 03:30:00,143,167.0,89.143059
2023-08-02 03:30:00,144,179.0,104.0
2023-08-02 03:30:00,145,164.5,88.436272
2023-08-02 03:30:00,146,164.5,88.436272
2023-08-02 03:30:00,147,176.0,104.0
2023-08-02 03:30:00,150,0.0,0.0
2023-08-02 03:30:00,151,0.0,0.0
2023-08-02 03:30:00,152,0.0,0.0
2023-08-02 03:30:00,153,0.0,0.0
2023-08-02 03:30:00,154,0.0,0.0
2023-08-02 03:30:00,155,0.0,0.0
2023-08-02 03:30:00,156,394.0,350.0
2023-08-02 03:30:00,158,0.0,0.0
2023-08-02 03:30:00,159,1010.0,795.0
2023-08-02 03:30:00,160,0.0,0.0
2023-08-02 03:30:00,161,0.0,0.0
2023-08-02 03:30:00,162,300.0,220.0
2023-08-02 03:30:00,166,0.0,0.0
2023-08-02 03:30:00,167,0.0,0.0
2023-08-02 03:30:00,168,0.0,0.0
2023-08-02 03:30:00,169,0.0,0.0
2023-08-02 03:30:00,170,0.0,0.0
2023-08-02 03:30:00,171,0.0,0.0
2023-08-02 03:30:00,172,0.0,0.0
2023-08-02 03:30:00,173,0.0,0.0
2023-08-02 03:30:00,174,0.0,0.0
2023-08-02 03:30:00,175,280.362091,152.0
2023-08-02 03:30:00,176,0.0,0.0
2023-08-02 03:30:00,177,148.0,107.0
2023-08-02 03:30:00,178,0.0,0.0
2023-08-02 03:30:00,179,0.0,0.0
2023-08-02 03:30:00,180,0.0,0.0
2023-08-02 03:30:00,181,0.0,0.0
2023-08-02 03:30:00,182,0.0,0.0
2023-08-02 03:30:00,183,0.0,0.0
2023-08-02 03:30:00,184,0.0,0.0
2023-08-02 03:30:00,185,0.0,0.0
2023-08-02 03:30:00,186,0.0,0.0
2023-08-02 03:30:00,187,0.0,0.0
2023-08-02 03:30:00,188,0.0,0.0
2023-08-02 03:30:00,189,0.0,0.0
2023-08-02 03:30:00,190,1001.0,795.0
2023-08-02 03:30:00,191,1001.0,795.0
2023-08-02 03:30:00,193,0.0,0.0
2023-08-02 03:30:00,194,0.0,0.0
2023-08-02 03:30:00,195,0.0,0.0
2023-08-02 03:30:00,196,0.0,0.0
2023-08-02 03:30:00,197,0.0,0.0
2023-08-02 03:30:00,198,200.0,120.0
2023-08-02 03:30:00,200,0.0,0.0
2023-08-02 03:30:00,207,0.0,0.0
2023-08-02 03:30:00,208,0.0,0.0
2023-08-02 03:30:00,209,0.0,0.0
2023-08-02 03:30:00,210,0.0,0.0
2023-08-02 03:30:00,211,0.0,0.0
2023-08-02 03:30:00,212,0.0,0.0
2023-08-02 03:30:00,213,0.0,0.0
2023-08-02 03:30:00,214,0.0,0.0
2023-08-02 03:30:00,215,0.0,0.0
2023-08-02 03:30:00,216,0.0,0.0
2023-08-02 03:30:00,217,0.0,0.0
2023-08-02 03:30:00,218,23.25,20.99826
2023-08-02 03:30:00,219,0.0,0.0
2023-08-02 03:30:00,220,23.25,20.99826
2023-08-02 03:30:00,231,0.0,0.0
2023-08-02 03:30:00,232,0.0,0.0
2023-08-02 03:30:00,233,0.0,0.0
2023-08-02 03:30:00,234,0.0,0.0
2023-08-02 03:30:00,237,0.0,0.0
2023-08-02 03:30:00,238,0.0,0.0
2023-08-02 03:30:00,240,278.0,200.0
2023-08-02 03:30:00,241,141.0,100.0
2023-08-02 03:30:00,242,0.0,0.0
2023-08-02 03:30:00,243,0.0,0.0
2023-08-02 03:30:00,244,0.0,0.0
2023-08-02 03:30:00,247,0.0,0.0
2023-08-02 03:30:00,248,0.0,0.0
2023-08-02 03:30:00,249,0.0,0.0
2023-08-02 03:30:00,250,0.0,0.0
2023-08-02 03:30:00,251,0.0,0.0
2023-08-02 03:30:00,252,0.0,0.0
2023-08-02 03:30:00,253,0.0,0.0
2023-08-02 03:30:00,254,0.0,0.0
2023-08-02 03:30:00,255,0.0,0.0
2023-08-02 03:30:00,256,0.0,0.0
2023-08-02 03:30:00,257,0.0,0.0
2023-08-02 03:30:00,258,0.0,0.0
2023-08-02 03:30:00,259,0.0,0.0
2023-08-02 03:30:00,260,0.0,0.0
2023-08-02 03:30:00,264,0.0,0.0
2023-08-02 03:30:00,265,10.000229,5.000229
2023-08-02 03:30:00,266,300.0,230.0
2023-08-02 03:30:00,267,0.0,0.0
2023-08-02 03:30:00,268,0.0,0.0
2023-08-02 03:30:00,269,0.0,0.0
2023-08-02 03:30:00,270,0.0,0.0
2023-08-02 03:30:00,271,0.0,0.0
2023-08-02 03:30:00,272,0.0,0.0
2023-08-02 03:30:00,273,0.0,0.0
2023-08-02 03:30:00,274,0.0,0.0
2023-08-02 03:30:00,275,0.0,0.0
2023-08-02 03:30:00,276,0.0,0.0
2023-08-02 03:30:00,277,0.0,0.0
2023-08-02 03:30:00,278,0.0,0.0
2023-08-02 03:30:00,279,0.0,0.0
2023-08-02 03:30:00,280,0.0,0.0
2023-08-02 03:30:00,281,0.0,0.0
2023-08-02 03:30:00,282,0.0,0.0
2023-08-02 03:30:00,283,0.0,0.0
2023-08-02 03:30:00,284,0.0,0.0
2023-08-02 03:30:00,285,0.0,0.0
2023-08-02 03:30:00,286,0.0,0.0
2023-08-02 03:30:00,287,0.0,0.0
2023-08-02 03:30:00,288,0.0,0.0
2023-08-02 03:30:00,289,0.0,0.0
2023-08-02 03:30:00,290,0.0,0.0
2023-08-02 03:30:00,291,0.0,0.0
2023-08-02 03:30:00,292,0.0,0.0
2023-08-02 03:30:00,293,0.0,0.0
2023-08-02 03:30:00,294,0.0,0.0
2023-08-02 03:30:00,299,0.0,0.0
2023-08-02 03:30:00,300,0.0,0.0
2023-08-02 03:30:00,301,0.0,0.0
2023-08-02 03:30:00,302,0.0,0.0
2023-08-02 03:30:00,303,0.0,0.0
2023-08-02 03:30:00,304,0.0,0.0
2023-08-02 03:30:00,305,311.815338,215.001404
2023-08-02 03:30:00,306,351.0,286.0
2023-08-02 03:30:00,307,361.0,258.423035
2023-08-02 03:30:00,308,0.0,0.0
2023-08-02 03:30:00,309,0.0,0.0
2023-08-02 03:30:00,310,0.0,0.0
2023-08-02 03:30:00,311,0.0,0.0
2023-08-02 03:30:00,312,0.0,0.0
2023-08-02 03:30:00,313,0.0,0.0
2023-08-02 03:30:00,314,0.0,0.0
2023-08-02 03:30:00,315,0.0,0.0
2023-08-02 03:30:00,316,0.0,0.0
2023-08-02 03:30:00,317,0.0,0.0
2023-08-02 03:30:00,318,0.0,0.0
2023-08-02 03:30:00,319,0.0,0.0
2023-08-02 03:30:00,320,0.0,0.0
2023-08-02 03:30:00,321,0.0,0.0
2023-08-02 03:30:00,322,0.0,0.0
2023-08-02 03:30:00,323,0.0,0.0
2023-08-02 03:30:00,324,0.0,0.0
2023-08-02 03:30:00,325,0.0,0.0
2023-08-02 03:30:00,326,0.0,0.0
2023-08-02 03:30:00,327,0.0,0.0
2023-08-02 03:30:00,328,0.0,0.0
2023-08-02 03:30:00,329,0.0,0.0
2023-08-02 03:30:00,330,0.0,0.0
2023-08-02 03:30:00,331,815.968628,648.111328
2023-08-02 03:30:00,332,813.0,645.706421
2023-08-02 03:30:00,333,0.0,0.0
2023-08-02 03:30:00,334,0.0,0.0
2023-08-02 03:30:00,335,0.0,0.0
2023-08-02 03:30:00,336,0.0,0.0
2023-08-02 03:30:00,337,0.0,0.0
2023-08-02 03:30:00,338,0.0,0.0
2023-08-02 03:30:00,339,0.0,0.0
2023-08-02 03:30:00,340,818.0,675.299072
2023-08-02 03:30:00,341,817.0,677.083008
2023-08-02 03:30:00,342,166.0,135.0
2023-08-02 03:30:00,343,0.0,0.0
2023-08-02 03:30:00,344,0.0,0.0
2023-08-02 03:30:00,345,0.0,0.0
2023-08-02 03:30:00,346,96.085236,80.0
2023-08-02 03:30:00,347,0.0,0.0
2023-08-02 03:30:00,348,0.0,0.0
2023-08-02 03:30:00,349,0.0,0.0
2023-08-02 03:30:00,350,0.0,0.0
2023-08-02 03:30:00,351,0.0,0.0
2023-08-02 03:30:00,352,0.0,0.0
2023-08-02 03:30:00,353,0.0,0.0
2023-08-02 03:30:00,354,0.0,0.0
2023-08-02 03:30:00,355,0.0,0.0
2023-08-02 03:30:00,356,0.0,0.0
2023-08-02 03:30:00,357,0.0,0.0
2023-08-02 03:30:00,358,0.0,0.0
2023-08-02 03:30:00,359,0.0,0.0
2023-08-02 03:30:00,360,0.0,0.0
2023-08-02 03:30:00,361,0.0,0.0
2023-08-02 03:30:00,362,0.0,0.0
2023-08-02 03:30:00,363,0.0,0.0
2023-08-02 03:30:00,364,0.0,0.0
2023-08-02 03:30:00,365,703.033264,665.471436
2023-08-02 03:30:00,366,479.897339,479.897339
2023-08-02 03:30:00,367,0.0,0.0
2023-08-02 03:30:00,368,0.0,0.0
2023-08-02 03:30:00,369,0.0,0.0
2023-08-02 03:30:00,370,0.0,0.0
2023-08-02 03:30:00,371,0.0,0.0
2023-08-02 03:30:00,372,0.0,0.0
2023-08-02 03:30:00,373,0.0,0.0
2023-08-02 03:30:00,374,0.0,0.0
2023-08-02 03:30:00,375,0.0,0.0
2023-08-02 03:30:00,376,0.0,0.0
2023-08-02 03:30:00,377,0.0,0.0
2023-08-02 03:30:00,378,0.0,0.0
2023-08-02 03:30:00,379,0.0,0.0
2023-08-02 03:30:00,380,0.0,0.0
2023-08-02 03:30:00,381,0.0,0.0
2023-08-02 03:30:00,382,0.0,0.0
2023-08-02 03:30:00,383,0.0,0.0
2023-08-02 03:30:00,384,0.0,0.0
2023-08-02 03:30:00,385,0.0,0.0
2023-08-02 03:30:00,386,0.0,0.0
2023-08-02 03:30:00,387,0.0,0.0
2023-08-02 03:30:00,388,0.0,0.0
2023-08-02 03:30:00,389,0.0,0.0
2023-08-02 03:30:00,390,0.0,0.0
2023-08-02 03:30:00,419,0.0,0.0
2023-08-02 03:30:00,420,0.0,0.0
2023-08-02 03:30:00,421,0.0,0.0
2023-08-02 03:30:00,422,253.0,180.0
2023-08-02 03:30:00,423,253.0,180.0
2023-08-02 03:30:00,432,296.0,216.0
2023-08-02 03:30:00,433,374.047882,254.0
2023-08-02 03:30:00,434,271.5,271.5
2023-08-02 03:30:00,435,271.5,271.5
2023-08-02 03:30:00,436,274.0,274.0
2023-08-02 03:30:00,437,274.0,274.0
2023-08-02 03:30:00,438,275.0,275.0
2023-08-02 03:30:00,439,278.0,278.0
2023-08-02 03:30:00,440,156.5,120.0
2023-08-02 03:30:00,441,156.5,120.0
2023-08-02 03:30:00,442,170.0,120.0
2023-08-02 03:30:00,443,0.0,0.0
2023-08-02 03:30:00,444,0.0,0.0
2023-08-02 03:30:00,450,219.0,130.429993
2023-08-02 03:30:00,451,131.0,85.0
2023-08-02 03:30:00,452,0.0,0.0
2023-08-02 03:30:00,453,0.0,0.0
2023-08-02 03:30:00,459,0.0,0.0
2023-08-02 03:30:00,467,12.0,5.000153
2023-08-02 03:30:00,468,12.0,4.000366
2023-08-02 03:30:00,469,5.000153,1.600391
2023-08-02 03:30:00,471,4.703837,0.0
2023-08-02 03:30:00,472,217.0,217.0
2023-08-02 03:30:00,473,126.0,126.0
2023-08-02 03:30:00,474,219.0,219.0
2023-08-02 03:30:00,475,126.0,126.0
2023-08-02 03:30:00,477,0.0,0.0
2023-08-02 03:30:00,478,0.0,0.0
2023-08-02 03:30:00,479,0.0,0.0
2023-08-02 03:30:00,480,0.0,0.0
2023-08-02 03:30:00,481,0.0,0.0
2023-08-02 03:30:00,482,0.0,0.0
2023-08-02 03:30:00,485,0.0,0.0
2023-08-02 03:30:00,486,0.0,0.0
2023-08-02 03:30:00,487,0.0,0.0
2023-08-02 03:30:00,488,0.0,0.0
2023-08-02 03:30:00,489,997.0,795.0
2023-08-02 03:30:00,490,998.0,795.0
2023-08-02 03:30:00,491,969.0,791.0
2023-08-02 03:30:00,492,968.0,786.0
2023-08-02 03:30:00,493,993.0,795.0
2023-08-02 03:30:00,494,992.0,795.0
2023-08-02 03:30:00,495,0.0,0.0
2023-08-02 03:30:00,496,300.0,200.0
2023-08-02 03:30:00,497,0.0,0.0
2023-08-02 03:30:00,498,0.0,0.0
2023-08-02 03:30:00,499,0.0,0.0
2023-08-02 03:30:00,501,284.5,284.5
2023-08-02 03:30:00,502,273.604614,273.604614
2023-08-02 03:30:00,503,289.0,289.0
2023-08-02 03:30:00,507,135.0,59.001785
2023-08-02 03:30:00,508,139.199997,106.0
2023-08-02 03:30:00,511,0.0,0.0
2023-08-02 03:30:00,512,0.0,0.0
2023-08-02 03:30:00,513,327.0,327.0
2023-08-02 03:30:00,514,132.0,120.0
2023-08-02 03:30:00,516,782.981628,749.988525
2023-08-02 03:30:00,521,939.0,761.264465
2023-08-02 03:30:00,522,939.0,749.112976
2023-08-02 03:30:00,523,0.0,0.0
2023-08-02 03:30:00,524,0.0,0.0
2023-08-02 03:30:00,525,0.0,0.0
2023-08-02 03:30:00,526,233.484924,131.0
2023-08-02 03:30:00,527,1357.0,1058.099976
2023-08-02 03:30:00,528,131.0,131.0
2023-08-02 03:30:00,529,707.269226,577.0
2023-08-02 03:30:00,530,716.826904,577.0
2023-08-02 03:30:00,533,0.0,0.0
2023-08-02 03:30:00,534,0.0,0.0
2023-08-02 03:30:00,535,0.0,0.0
2023-08-02 03:30:00,536,0.0,0.0
2023-08-02 03:30:00,537,0.0,0.0
2023-08-02 03:30:00,538,0.0,0.0
2023-08-02 03:30:00,539,335.0,168.0
2023-08-02 03:30:00,540,165.0,84.0
2023-08-02 03:30:00,541,18.816683,0.0
2023-08-02 03:30:00,542,0.0,0.0
2023-08-02 03:30:00,544,1012.0,795.0
2023-08-02 03:30:00,545,1012.0,795.0
2023-08-02 03:30:00,546,353.0,186.0
2023-08-02 03:30:00,547,353.0,186.0
2023-08-02 03:30:00,548,326.0,254.0
2023-08-02 03:30:00,549,0.0,0.0
2023-08-02 03:30:00,550,0.0,0.0
2023-08-02 03:30:00,552,0.0,0.0
2023-08-02 03:30:00,553,0.0,0.0
2023-08-02 03:35:00,1,0.0,0.0
2023-08-02 03:35:00,2,0.0,0.0
2023-08-02 03:35:00,3,0.0,0.0
2023-08-02 03:35:00,4,415.48407,364.991486
2023-08-02 03:35:00,5,415.878326,364.991486
2023-08-02 03:35:00,6,0.0,0.0
2023-08-02 03:35:00,7,414.433319,364.991486
2023-08-02 03:35:00,8,0.0,0.0
2023-08-02 03:35:00,9,439.926544,364.917023
2023-08-02 03:35:00,10,0.0,0.0
2023-08-02 03:35:00,11,0.0,0.0
2023-08-02 03:35:00,12,0.0,0.0
2023-08-02 03:35:00,15,428.682709,395.373413
2023-08-02 03:35:00,16,0.0,0.0
2023-08-02 03:35:00,17,379.819733,379.819733
2023-08-02 03:35:00,18,0.0,0.0
2023-08-02 03:35:00,27,615.0,615.0
2023-08-02 03:35:00,28,0.0,0.0
2023-08-02 03:35:00,29,612.0,612.0
2023-08-02 03:35:00,33,0.0,0.0
2023-08-02 03:35:00,36,998.0,795.0
2023-08-02 03:35:00,37,991.0,795.0
2023-08-02 03:35:00,43,0.0,0.0
2023-08-02 03:35:00,46,502.649597,445.009064
2023-08-02 03:35:00,47,0.0,0.0
2023-08-02 03:35:00,48,0.0,0.0
2023-08-02 03:35:00,49,460.440002,410.021515
2023-08-02 03:35:00,50,463.0,405.012726
2023-08-02 03:35:00,51,463.0,405.012726
2023-08-02 03:35:00,52,0.0,0.0
2023-08-02 03:35:00,53,0.0,0.0
2023-08-02 03:35:00,54,0.0,0.0
2023-08-02 03:35:00,55,0.0,0.0
2023-08-02 03:35:00,56,0.0,0.0
2023-08-02 03:35:00,57,0.0,0.0
2023-08-02 03:35:00,58,0.0,0.0
2023-08-02 03:35:00,59,0.0,0.0
2023-08-02 03:35:00,60,0.0,0.0
2023-08-02 03:35:00,61,353.220612,353.220612
2023-08-02 03:35:00,62,359.705963,359.705963
2023-08-02 03:35:00,63,0.0,0.0
2023-08-02 03:35:00,64,280.014557,280.014557
2023-08-02 03:35:00,65,293.578156,293.578156
2023-08-02 03:35:00,66,298.215118,298.215118
2023-08-02 03:35:00,67,302.108063,302.108063
2023-08-02 03:35:00,68,293.974884,293.974884
2023-08-02 03:35:00,69,670.0,670.0
2023-08-02 03:35:00,70,711.447083,670.621338
2023-08-02 03:35:00,71,0.0,0.0
2023-08-02 03:35:00,72,0.0,0.0
2023-08-02 03:35:00,73,0.0,0.0
2023-08-02 03:35:00,74,0.0,0.0
2023-08-02 03:35:00,75,0.0,0.0
2023-08-02 03:35:00,76,0.0,0.0
2023-08-02 03:35:00,77,0.0,0.0
2023-08-02 03:35:00,78,0.0,0.0
2023-08-02 03:35:00,79,0.0,0.0
2023-08-02 03:35:00,80,0.0,0.0
2023-08-02 03:35:00,83,330.377655,330.377655
2023-08-02 03:35:00,84,329.484344,329.484344
2023-08-02 03:35:00,85,320.0,320.0
2023-08-02 03:35:00,86,0.0,0.0
2023-08-02 03:35:00,87,329.583588,329.583588
2023-08-02 03:35:00,88,329.757294,329.757294
2023-08-02 03:35:00,89,388.520538,330.003937
2023-08-02 03:35:00,90,330.003937,330.003937
2023-08-02 03:35:00,91,750.0,750.0
2023-08-02 03:35:00,92,746.845947,746.845947
2023-08-02 03:35:00,95,0.0,0.0
2023-08-02 03:35:00,96,0.0,0.0
2023-08-02 03:35:00,97,0.0,0.0
2023-08-02 03:35:00,98,0.0,0.0
2023-08-02 03:35:00,99,345.725891,249.0
2023-08-02 03:35:00,100,0.0,0.0
2023-08-02 03:35:00,101,0.0,0.0
2023-08-02 03:35:00,102,0.0,0.0
2023-08-02 03:35:00,103,0.0,0.0
2023-08-02 03:35:00,104,0.0,0.0
2023-08-02 03:35:00,105,0.0,0.0
2023-08-02 03:35:00,106,0.0,0.0
2023-08-02 03:35:00,107,0.0,0.0
2023-08-02 03:35:00,108,0.0,0.0
2023-08-02 03:35:00,112,0.0,0.0
2023-08-02 03:35:00,113,0.0,0.0
2023-08-02 03:35:00,114,0.0,0.0
2023-08-02 03:35:00,115,921.0,750.045654
2023-08-02 03:35:00,116,917.99292,750.045654
2023-08-02 03:35:00,117,0.0,0.0
2023-08-02 03:35:00,118,0.0,0.0
2023-08-02 03:35:00,119,0.0,0.0
2023-08-02 03:35:00,120,0.0,0.0
2023-08-02 03:35:00,126,0.0,0.0
2023-08-02 03:35:00,127,0.0,0.0
2023-08-02 03:35:00,128,992.0,750.0
2023-08-02 03:35:00,129,990.0,750.0
2023-08-02 03:35:00,130,0.0,0.0
2023-08-02 03:35:00,131,984.0,718.0
2023-08-02 03:35:00,132,935.0,758.0
2023-08-02 03:35:00,133,0.0,0.0
2023-08-02 03:35:00,134,180.984558,175.117477
2023-08-02 03:35:00,135,273.151093,210.0
2023-08-02 03:35:00,136,0.0,0.0
2023-08-02 03:35:00,137,0.0,0.0
2023-08-02 03:35:00,138,0.0,0.0
2023-08-02 03:35:00,139,285.5,198.0
2023-08-02 03:35:00,140,0.0,0.0
2023-08-02 03:35:00,141,136.0,94.0
2023-08-02 03:35:00,142,167.0,88.0
2023-08-02 03:35:00,143,167.0,89.143059
2023-08-02 03:35:00,144,179.0,104.0
2023-08-02 03:35:00,145,164.5,88.436272
2023-08-02 03:35:00,146,164.5,88.436272
2023-08-02 03:35:00,147,176.0,104.0
2023-08-02 03:35:00,150,0.0,0.0
2023-08-02 03:35:00,151,0.0,0.0
2023-08-02 03:35:00,152,0.0,0.0
2023-08-02 03:35:00,153,0.0,0.0
2023-08-02 03:35:00,154,0.0,0.0
2023-08-02 03:35:00,155,0.0,0.0
2023-08-02 03:35:00,156,394.0,350.0
2023-08-02 03:35:00,158,0.0,0.0
2023-08-02 03:35:00,159,1010.0,795.0
2023-08-02 03:35:00,160,0.0,0.0
2023-08-02 03:35:00,161,0.0,0.0
2023-08-02 03:35:00,162,300.0,220.0
2023-08-02 03:35:00,166,0.0,0.0
2023-08-02 03:35:00,167,0.0,0.0
2023-08-02 03:35:00,168,0.0,0.0
2023-08-02 03:35:00,169,0.0,0.0
2023-08-02 03:35:00,170,0.0,0.0
2023-08-02 03:35:00,171,0.0,0.0
2023-08-02 03:35:00,172,0.0,0.0
2023-08-02 03:35:00,173,0.0,0.0
2023-08-02 03:35:00,174,0.0,0.0
2023-08-02 03:35:00,175,280.30484,152.0
2023-08-02 03:35:00,176,0.0,0.0
2023-08-02 03:35:00,177,148.0,107.0
2023-08-02 03:35:00,178,0.0,0.0
2023-08-02 03:35:00,179,0.0,0.0
2023-08-02 03:35:00,180,0.0,0.0
2023-08-02 03:35:00,181,0.0,0.0
2023-08-02 03:35:00,182,0.0,0.0
2023-08-02 03:35:00,183,0.0,0.0
2023-08-02 03:35:00,184,0.0,0.0
2023-08-02 03:35:00,185,0.0,0.0
2023-08-02 03:35:00,186,0.0,0.0
2023-08-02 03:35:00,187,0.0,0.0
2023-08-02 03:35:00,188,0.0,0.0
2023-08-02 03:35:00,189,0.0,0.0
2023-08-02 03:35:00,190,1001.0,795.0
2023-08-02 03:35:00,191,1001.0,795.0
2023-08-02 03:35:00,193,0.0,0.0
2023-08-02 03:35:00,194,0.0,0.0
2023-08-02 03:35:00,195,0.0,0.0
2023-08-02 03:35:00,196,0.0,0.0
2023-08-02 03:35:00,197,0.0,0.0
2023-08-02 03:35:00,198,200.0,120.0
2023-08-02 03:35:00,200,0.0,0.0
2023-08-02 03:35:00,207,0.0,0.0
2023-08-02 03:35:00,208,0.0,0.0
2023-08-02 03:35:00,209,0.0,0.0
2023-08-02 03:35:00,210,0.0,0.0
2023-08-02 03:35:00,211,0.0,0.0
2023-08-02 03:35:00,212,0.0,0.0
2023-08-02 03:35:00,213,0.0,0.0
2023-08-02 03:35:00,214,0.0,0.0
2023-08-02 03:35:00,215,0.0,0.0
2023-08-02 03:35:00,216,0.0,0.0
2023-08-02 03:35:00,217,0.0,0.0
2023-08-02 03:35:00,218,23.25,20.99826
2023-08-02 03:35:00,219,0.0,0.0
2023-08-02 03:35:00,220,23.25,20.99826
2023-08-02 03:35:00,231,0.0,0.0
2023-08-02 03:35:00,232,0.0,0.0
2023-08-02 03:35:00,233,0.0,0.0
2023-08-02 03:35:00,234,0.0,0.0
2023-08-02 03:35:00,237,0.0,0.0
2023-08-02 03:35:00,238,0.0,0.0
2023-08-02 03:35:00,240,278.0,200.0
2023-08-02 03:35:00,241,141.0,100.0
2023-08-02 03:35:00,242,0.0,0.0
2023-08-02 03:35:00,243,0.0,0.0
2023-08-02 03:35:00,244,0.0,0.0
2023-08-02 03:35:00,247,0.0,0.0
2023-08-02 03:35:00,248,0.0,0.0
2023-08-02 03:35:00,249,0.0,0.0
2023-08-02 03:35:00,250,0.0,0.0
2023-08-02 03:35:00,251,0.0,0.0
2023-08-02 03:35:00,252,0.0,0.0
2023-08-02 03:35:00,253,0.0,0.0
2023-08-02 03:35:00,254,0.0,0.0
2023-08-02 03:35:00,255,0.0,0.0
2023-08-02 03:35:00,256,0.0,0.0
2023-08-02 03:35:00,257,0.0,0.0
2023-08-02 03:35:00,258,0.0,0.0
2023-08-02 03:35:00,259,0.0,0.0
2023-08-02 03:35:00,260,0.0,0.0
2023-08-02 03:35:00,264,0.0,0.0
2023-08-02 03:35:00,265,10.000229,5.000229
2023-08-02 03:35:00,266,300.0,230.0
2023-08-02 03:35:00,267,0.0,0.0
2023-08-02 03:35:00,268,0.0,0.0
2023-08-02 03:35:00,269,0.0,0.0
2023-08-02 03:35:00,270,0.0,0.0
2023-08-02 03:35:00,271,0.0,0.0
2023-08-02 03:35:00,272,0.0,0.0
2023-08-02 03:35:00,273,0.0,0.0
2023-08-02 03:35:00,274,0.0,0.0
2023-08-02 03:35:00,275,0.0,0.0
2023-08-02 03:35:00,276,0.0,0.0
2023-08-02 03:35:00,277,0.0,0.0
2023-08-02 03:35:00,278,0.0,0.0
2023-08-02 03:35:00,279,0.0,0.0
2023-08-02 03:35:00,280,0.0,0.0
2023-08-02 03:35:00,281,0.0,0.0
2023-08-02 03:35:00,282,0.0,0.0
2023-08-02 03:35:00,283,0.0,0.0
2023-08-02 03:35:00,284,0.0,0.0
2023-08-02 03:35:00,285,0.0,0.0
2023-08-02 03:35:00,286,0.0,0.0
2023-08-02 03:35:00,287,0.0,0.0
2023-08-02 03:35:00,288,0.0,0.0
2023-08-02 03:35:00,289,0.0,0.0
2023-08-02 03:35:00,290,0.0,0.0
2023-08-02 03:35:00,291,0.0,0.0
2023-08-02 03:35:00,292,0.0,0.0
2023-08-02 03:35:00,293,0.0,0.0
2023-08-02 03:35:00,294,0.0,0.0
2023-08-02 03:35:00,299,0.0,0.0
2023-08-02 03:35:00,300,0.0,0.0
2023-08-02 03:35:00,301,0.0,0.0
2023-08-02 03:35:00,302,0.0,0.0
2023-08-02 03:35:00,303,0.0,0.0
2023-08-02 03:35:00,304,0.0,0.0
2023-08-02 03:35:00,305,313.984039,215.001404
2023-08-02 03:35:00,306,351.0,286.0
2023-08-02 03:35:00,307,322.534363,249.780472
2023-08-02 03:35:00,308,0.0,0.0
2023-08-02 03:35:00,309,0.0,0.0
2023-08-02 03:35:00,310,0.0,0.0
2023-08-02 03:35:00,311,0.0,0.0
2023-08-02 03:35:00,312,0.0,0.0
2023-08-02 03:35:00,313,0.0,0.0
2023-08-02 03:35:00,314,0.0,0.0
2023-08-02 03:35:00,315,0.0,0.0
2023-08-02 03:35:00,316,0.0,0.0
2023-08-02 03:35:00,317,0.0,0.0
2023-08-02 03:35:00,318,0.0,0.0
2023-08-02 03:35:00,319,0.0,0.0
2023-08-02 03:35:00,320,0.0,0.0
2023-08-02 03:35:00,321,0.0,0.0
2023-08-02 03:35:00,322,0.0,0.0
2023-08-02 03:35:00,323,0.0,0.0
2023-08-02 03:35:00,324,0.0,0.0
2023-08-02 03:35:00,325,0.0,0.0
2023-08-02 03:35:00,326,0.0,0.0
2023-08-02 03:35:00,327,0.0,0.0
2023-08-02 03:35:00,328,0.0,0.0
2023-08-02 03:35:00,329,0.0,0.0
2023-08-02 03:35:00,330,0.0,0.0
2023-08-02 03:35:00,331,815.968628,651.101685
2023-08-02 03:35:00,332,813.0,647.118286
2023-08-02 03:35:00,333,0.0,0.0
2023-08-02 03:35:00,334,0.0,0.0
2023-08-02 03:35:00,335,0.0,0.0
2023-08-02 03:35:00,336,0.0,0.0
2023-08-02 03:35:00,337,0.0,0.0
2023-08-02 03:35:00,338,0.0,0.0
2023-08-02 03:35:00,339,0.0,0.0
2023-08-02 03:35:00,340,818.0,675.921387
2023-08-02 03:35:00,341,817.0,677.705322
2023-08-02 03:35:00,342,166.0,135.0
2023-08-02 03:35:00,343,0.0,0.0
2023-08-02 03:35:00,344,0.0,0.0
2023-08-02 03:35:00,345,0.0,0.0
2023-08-02 03:35:00,346,95.324188,80.0
2023-08-02 03:35:00,347,0.0,0.0
2023-08-02 03:35:00,348,0.0,0.0
2023-08-02 03:35:00,349,0.0,0.0
2023-08-02 03:35:00,350,0.0,0.0
2023-08-02 03:35:00,351,0.0,0.0
2023-08-02 03:35:00,352,0.0,0.0
2023-08-02 03:35:00,353,0.0,0.0
2023-08-02 03:35:00,354,0.0,0.0
2023-08-02 03:35:00,355,0.0,0.0
2023-08-02 03:35:00,356,0.0,0.0
2023-08-02 03:35:00,357,0.0,0.0
2023-08-02 03:35:00,358,0.0,0.0
2023-08-02 03:35:00,359,0.0,0.0
2023-08-02 03:35:00,360,0.0,0.0
2023-08-02 03:35:00,361,0.0,0.0
2023-08-02 03:35:00,362,0.0,0.0
2023-08-02 03:35:00,363,0.0,0.0
2023-08-02 03:35:00,364,0.0,0.0
2023-08-02 03:35:00,365,703.033264,665.471436
2023-08-02 03:35:00,366,537.285034,479.897339
2023-08-02 03:35:00,367,0.0,0.0
2023-08-02 03:35:00,368,0.0,0.0
2023-08-02 03:35:00,369,0.0,0.0
2023-08-02 03:35:00,370,0.0,0.0
2023-08-02 03:35:00,371,0.0,0.0
2023-08-02 03:35:00,372,0.0,0.0
2023-08-02 03:35:00,373,0.0,0.0
2023-08-02 03:35:00,374,0.0,0.0
2023-08-02 03:35:00,375,0.0,0.0
2023-08-02 03:35:00,376,0.0,0.0
2023-08-02 03:35:00,377,0.0,0.0
2023-08-02 03:35:00,378,0.0,0.0
2023-08-02 03:35:00,379,0.0,0.0
2023-08-02 03:35:00,380,0.0,0.0
2023-08-02 03:35:00,381,0.0,0.0
2023-08-02 03:35:00,382,0.0,0.0
2023-08-02 03:35:00,383,0.0,0.0
2023-08-02 03:35:00,384,0.0,0.0
2023-08-02 03:35:00,385,0.0,0.0
2023-08-02 03:35:00,386,0.0,0.0
2023-08-02 03:35:00,387,0.0,0.0
2023-08-02 03:35:00,388,0.0,0.0
2023-08-02 03:35:00,389,0.0,0.0
2023-08-02 03:35:00,390,0.0,0.0
2023-08-02 03:35:00,419,0.0,0.0
2023-08-02 03:35:00,420,0.0,0.0
2023-08-02 03:35:00,421,0.0,0.0
2023-08-02 03:35:00,422,253.0,180.0
2023-08-02 03:35:00,423,253.0,180.0
2023-08-02 03:35:00,432,296.0,216.0
2023-08-02 03:35:00,433,374.852295,254.0
2023-08-02 03:35:00,434,271.5,271.5
2023-08-02 03:35:00,435,271.5,271.5
2023-08-02 03:35:00,436,274.0,274.0
2023-08-02 03:35:00,437,274.0,274.0
2023-08-02 03:35:00,438,275.0,275.0
2023-08-02 03:35:00,439,278.0,278.0
2023-08-02 03:35:00,440,156.5,120.0
2023-08-02 03:35:00,441,156.5,120.0
2023-08-02 03:35:00,442,170.0,120.0
2023-08-02 03:35:00,443,0.0,0.0
2023-08-02 03:35:00,444,0.0,0.0
2023-08-02 03:35:00,450,219.0,130.429993
2023-08-02 03:35:00,451,131.0,85.0
2023-08-02 03:35:00,452,0.0,0.0
2023-08-02 03:35:00,453,0.0,0.0
2023-08-02 03:35:00,459,0.0,0.0
2023-08-02 03:35:00,467,12.0,5.000153
2023-08-02 03:35:00,468,12.0,4.000366
2023-08-02 03:35:00,469,5.000153,1.600391
2023-08-02 03:35:00,471,4.976166,0.0
2023-08-02 03:35:00,472,217.0,217.0
2023-08-02 03:35:00,473,126.0,126.0
2023-08-02 03:35:00,474,219.0,219.0
2023-08-02 03:35:00,475,126.0,126.0
2023-08-02 03:35:00,477,0.0,0.0
2023-08-02 03:35:00,478,0.0,0.0
2023-08-02 03:35:00,479,0.0,0.0
2023-08-02 03:35:00,480,0.0,0.0
2023-08-02 03:35:00,481,0.0,0.0
2023-08-02 03:35:00,482,0.0,0.0
2023-08-02 03:35:00,485,0.0,0.0
2023-08-02 03:35:00,486,0.0,0.0
2023-08-02 03:35:00,487,0.0,0.0
2023-08-02 03:35:00,488,0.0,0.0
2023-08-02 03:35:00,489,997.0,795.0
2023-08-02 03:35:00,490,998.0,795.0
2023-08-02 03:35:00,491,969.0,791.0
2023-08-02 03:35:00,492,968.0,786.0
2023-08-02 03:35:00,493,993.0,795.0
2023-08-02 03:35:00,494,992.0,795.0
2023-08-02 03:35:00,495,0.0,0.0
2023-08-02 03:35:00,496,300.0,200.0
2023-08-02 03:35:00,497,0.0,0.0
2023-08-02 03:35:00,498,0.0,0.0
2023-08-02 03:35:00,499,0.0,0.0
2023-08-02 03:35:00,501,284.5,284.5
2023-08-02 03:35:00,502,285.598389,285.598389
2023-08-02 03:35:00,503,289.0,289.0
2023-08-02 03:35:00,507,135.0,59.001785
2023-08-02 03:35:00,508,139.199997,106.0
2023-08-02 03:35:00,511,0.0,0.0
2023-08-02 03:35:00,512,0.0,0.0
2023-08-02 03:35:00,513,327.0,327.0
2023-08-02 03:35:00,514,132.0,132.0
2023-08-02 03:35:00,516,749.988525,749.988525
2023-08-02 03:35:00,521,939.0,765.421814
2023-08-02 03:35:00,522,939.0,757.456482
2023-08-02 03:35:00,523,0.0,0.0
2023-08-02 03:35:00,524,0.0,0.0
2023-08-02 03:35:00,525,0.0,0.0
2023-08-02 03:35:00,526,233.301758,131.0
2023-08-02 03:35:00,527,1357.0,1058.099976
2023-08-02 03:35:00,528,131.0,131.0
2023-08-02 03:35:00,529,707.269226,577.0
2023-08-02 03:35:00,530,716.826904,577.0
2023-08-02 03:35:00,533,0.0,0.0
2023-08-02 03:35:00,534,0.0,0.0
2023-08-02 03:35:00,535,0.0,0.0
2023-08-02 03:35:00,536,0.0,0.0
2023-08-02 03:35:00,537,0.0,0.0
2023-08-02 03:35:00,538,0.0,0.0
2023-08-02 03:35:00,539,335.0,168.0
2023-08-02 03:35:00,540,165.0,84.0
2023-08-02 03:35:00,541,18.802687,0.0
2023-08-02 03:35:00,542,0.0,0.0
2023-08-02 03:35:00,544,1012.0,795.0
2023-08-02 03:35:00,545,1012.0,795.0
2023-08-02 03:35:00,546,353.0,353.0
2023-08-02 03:35:00,547,353.0,353.0
2023-08-02 03:35:00,548,326.0,326.0
2023-08-02 03:35:00,549,0.0,0.0
2023-08-02 03:35:00,550,0.0,0.0
2023-08-02 03:35:00,552,0.0,0.0
2023-08-02 03:35:00,553,0.0,0.0
2023-08-02 03:40:00,1,0.0,0.0
2023-08-02 03:40:00,2,0.0,0.0
2023-08-02 03:40:00,3,0.0,0.0
2023-08-02 03:40:00,4,415.978516,364.991486
2023-08-02 03:40:00,5,415.971375,364.991486
2023-08-02 03:40:00,6,0.0,0.0
2023-08-02 03:40:00,7,416.556183,364.991486
2023-08-02 03:40:00,8,0.0,0.0
2023-08-02 03:40:00,9,435.449249,364.917023
2023-08-02 03:40:00,10,0.0,0.0
2023-08-02 03:40:00,11,0.0,0.0
2023-08-02 03:40:00,12,0.0,0.0
2023-08-02 03:40:00,15,429.536499,395.464966
2023-08-02 03:40:00,16,0.0,0.0
2023-08-02 03:40:00,17,379.819733,379.819733
2023-08-02 03:40:00,18,0.0,0.0
2023-08-02 03:40:00,27,615.0,615.0
2023-08-02 03:40:00,28,0.0,0.0
2023-08-02 03:40:00,29,612.0,612.0
2023-08-02 03:40:00,33,0.0,0.0
2023-08-02 03:40:00,36,998.0,795.0
2023-08-02 03:40:00,37,991.0,795.0
2023-08-02 03:40:00,43,0.0,0.0
2023-08-02 03:40:00,46,506.0,445.009064
2023-08-02 03:40:00,47,0.0,0.0
2023-08-02 03:40:00,48,0.0,0.0
2023-08-02 03:40:00,49,460.08902,410.021515
2023-08-02 03:40:00,50,463.0,405.012726
2023-08-02 03:40:00,51,463.0,405.012726
2023-08-02 03:40:00,52,0.0,0.0
2023-08-02 03:40:00,53,0.0,0.0
2023-08-02 03:40:00,54,0.0,0.0
2023-08-02 03:40:00,55,0.0,0.0
2023-08-02 03:40:00,56,0.0,0.0
2023-08-02 03:40:00,57,0.0,0.0
2023-08-02 03:40:00,58,0.0,0.0
2023-08-02 03:40:00,59,0.0,0.0
2023-08-02 03:40:00,60,0.0,0.0
2023-08-02 03:40:00,61,352.949463,352.949463
2023-08-02 03:40:00,62,359.21521,359.21521
2023-08-02 03:40:00,63,0.0,0.0
2023-08-02 03:40:00,64,280.014557,280.014557
2023-08-02 03:40:00,65,293.578156,293.578156
2023-08-02 03:40:00,66,298.215118,298.215118
2023-08-02 03:40:00,67,302.108063,302.108063
2023-08-02 03:40:00,68,293.974884,293.974884
2023-08-02 03:40:00,69,670.0,670.0
2023-08-02 03:40:00,70,711.447083,670.621338
2023-08-02 03:40:00,71,0.0,0.0
2023-08-02 03:40:00,72,0.0,0.0
2023-08-02 03:40:00,73,0.0,0.0
2023-08-02 03:40:00,74,0.0,0.0
2023-08-02 03:40:00,75,0.0,0.0
2023-08-02 03:40:00,76,0.0,0.0
2023-08-02 03:40:00,77,0.0,0.0
2023-08-02 03:40:00,78,0.0,0.0
2023-08-02 03:40:00,79,0.0,0.0
2023-08-02 03:40:00,80,0.0,0.0
2023-08-02 03:40:00,83,330.377655,330.377655
2023-08-02 03:40:00,84,329.484344,329.484344
2023-08-02 03:40:00,85,320.0,320.0
2023-08-02 03:40:00,86,0.0,0.0
2023-08-02 03:40:00,87,329.583588,329.583588
2023-08-02 03:40:00,88,329.757294,329.757294
2023-08-02 03:40:00,89,381.131927,330.003937
2023-08-02 03:40:00,90,330.003937,330.003937
2023-08-02 03:40:00,91,750.0,750.0
2023-08-02 03:40:00,92,746.845947,746.845947
2023-08-02 03:40:00,95,0.0,0.0
2023-08-02 03:40:00,96,0.0,0.0
2023-08-02 03:40:00,97,0.0,0.0
2023-08-02 03:40:00,98,0.0,0.0
2023-08-02 03:40:00,99,346.20816,249.0
2023-08-02 03:40:00,100,0.0,0.0
2023-08-02 03:40:00,101,0.0,0.0
2023-08-02 03:40:00,102,0.0,0.0
2023-08-02 03:40:00,103,0.0,0.0
2023-08-02 03:40:00,104,0.0,0.0
2023-08-02 03:40:00,105,0.0,0.0
2023-08-02 03:40:00,106,0.0,0.0
2023-08-02 03:40:00,107,0.0,0.0
2023-08-02 03:40:00,108,0.0,0.0
2023-08-02 03:40:00,112,0.0,0.0
2023-08-02 03:40:00,113,0.0,0.0
2023-08-02 03:40:00,114,0.0,0.0
2023-08-02 03:40:00,115,921.0,750.045654
2023-08-02 03:40:00,116,917.99292,750.045654
2023-08-02 03:40:00,117,0.0,0.0
2023-08-02 03:40:00,118,0.0,0.0
2023-08-02 03:40:00,119,0.0,0.0
2023-08-02 03:40:00,120,0.0,0.0
2023-08-02 03:40:00,126,0.0,0.0
2023-08-02 03:40:00,127,0.0,0.0
2023-08-02 03:40:00,128,992.0,750.0
2023-08-02 03:40:00,129,990.0,750.0
2023-08-02 03:40:00,130,0.0,0.0
2023-08-02 03:40:00,131,984.0,718.0
2023-08-02 03:40:00,132,935.0,758.0
2023-08-02 03:40:00,133,0.0,0.0
2023-08-02 03:40:00,134,180.231979,175.117477
2023-08-02 03:40:00,135,263.200775,210.0
2023-08-02 03:40:00,136,0.0,0.0
2023-08-02 03:40:00,137,0.0,0.0
2023-08-02 03:40:00,138,0.0,0.0
2023-08-02 03:40:00,139,285.5,198.0
2023-08-02 03:40:00,140,0.0,0.0
2023-08-02 03:40:00,141,136.0,94.0
2023-08-02 03:40:00,142,167.0,88.0
2023-08-02 03:40:00,143,167.0,89.143059
2023-08-02 03:40:00,144,179.0,104.0
2023-08-02 03:40:00,145,164.5,88.436272
2023-08-02 03:40:00,146,164.5,88.436272
2023-08-02 03:40:00,147,176.0,104.0
2023-08-02 03:40:00,150,0.0,0.0
2023-08-02 03:40:00,151,0.0,0.0
2023-08-02 03:40:00,152,0.0,0.0
2023-08-02 03:40:00,153,0.0,0.0
2023-08-02 03:40:00,154,0.0,0.0
2023-08-02 03:40:00,155,0.0,0.0
2023-08-02 03:40:00,156,394.0,350.0
2023-08-02 03:40:00,158,0.0,0.0
2023-08-02 03:40:00,159,1010.0,795.0
2023-08-02 03:40:00,160,0.0,0.0
2023-08-02 03:40:00,161,0.0,0.0
2023-08-02 03:40:00,162,300.0,220.0
2023-08-02 03:40:00,166,0.0,0.0
2023-08-02 03:40:00,167,0.0,0.0
2023-08-02 03:40:00,168,0.0,0.0
2023-08-02 03:40:00,169,0.0,0.0
2023-08-02 03:40:00,170,0.0,0.0
2023-08-02 03:40:00,171,0.0,0.0
2023-08-02 03:40:00,172,0.0,0.0
2023-08-02 03:40:00,173,0.0,0.0
2023-08-02 03:40:00,174,0.0,0.0
2023-08-02 03:40:00,175,280.228546,152.0
2023-08-02 03:40:00,176,0.0,0.0
2023-08-02 03:40:00,177,148.0,107.0
2023-08-02 03:40:00,178,0.0,0.0
2023-08-02 03:40:00,179,0.0,0.0
2023-08-02 03:40:00,180,0.0,0.0
2023-08-02 03:40:00,181,0.0,0.0
2023-08-02 03:40:00,182,0.0,0.0
2023-08-02 03:40:00,183,0.0,0.0
2023-08-02 03:40:00,184,0.0,0.0
2023-08-02 03:40:00,185,0.0,0.0
2023-08-02 03:40:00,186,0.0,0.0
2023-08-02 03:40:00,187,0.0,0.0
2023-08-02 03:40:00,188,0.0,0.0
2023-08-02 03:40:00,189,0.0,0.0
2023-08-02 03:40:00,190,1001.0,795.0
2023-08-02 03:40:00,191,999.0,795.0
2023-08-02 03:40:00,193,0.0,0.0
2023-08-02 03:40:00,194,0.0,0.0
2023-08-02 03:40:00,195,0.0,0.0
2023-08-02 03:40:00,196,0.0,0.0
2023-08-02 03:40:00,197,0.0,0.0
2023-08-02 03:40:00,198,200.0,120.0
2023-08-02 03:40:00,200,0.0,0.0
2023-08-02 03:40:00,207,0.0,0.0
2023-08-02 03:40:00,208,0.0,0.0
2023-08-02 03:40:00,209,0.0,0.0
2023-08-02 03:40:00,210,0.0,0.0
2023-08-02 03:40:00,211,0.0,0.0
2023-08-02 03:40:00,212,0.0,0.0
2023-08-02 03:40:00,213,0.0,0.0
2023-08-02 03:40:00,214,0.0,0.0
2023-08-02 03:40:00,215,0.0,0.0
2023-08-02 03:40:00,216,0.0,0.0
2023-08-02 03:40:00,217,0.0,0.0
2023-08-02 03:40:00,218,23.25,20.99826
2023-08-02 03:40:00,219,0.0,0.0
2023-08-02 03:40:00,220,23.25,20.99826
2023-08-02 03:40:00,231,0.0,0.0
2023-08-02 03:40:00,232,0.0,0.0
2023-08-02 03:40:00,233,0.0,0.0
2023-08-02 03:40:00,234,0.0,0.0
2023-08-02 03:40:00,237,0.0,0.0
2023-08-02 03:40:00,238,0.0,0.0
2023-08-02 03:40:00,240,278.0,200.0
2023-08-02 03:40:00,241,141.0,100.0
2023-08-02 03:40:00,242,0.0,0.0
2023-08-02 03:40:00,243,0.0,0.0
2023-08-02 03:40:00,244,0.0,0.0
2023-08-02 03:40:00,247,0.0,0.0
2023-08-02 03:40:00,248,0.0,0.0
2023-08-02 03:40:00,249,0.0,0.0
2023-08-02 03:40:00,250,0.0,0.0
2023-08-02 03:40:00,251,0.0,0.0
2023-08-02 03:40:00,252,0.0,0.0
2023-08-02 03:40:00,253,0.0,0.0
2023-08-02 03:40:00,254,0.0,0.0
2023-08-02 03:40:00,255,0.0,0.0
2023-08-02 03:40:00,256,0.0,0.0
2023-08-02 03:40:00,257,0.0,0.0
2023-08-02 03:40:00,258,0.0,0.0
2023-08-02 03:40:00,259,0.0,0.0
2023-08-02 03:40:00,260,0.0,0.0
2023-08-02 03:40:00,264,0.0,0.0
2023-08-02 03:40:00,265,10.000229,5.000229
2023-08-02 03:40:00,266,300.0,230.0
2023-08-02 03:40:00,267,0.0,0.0
2023-08-02 03:40:00,268,0.0,0.0
2023-08-02 03:40:00,269,0.0,0.0
2023-08-02 03:40:00,270,0.0,0.0
2023-08-02 03:40:00,271,0.0,0.0
2023-08-02 03:40:00,272,0.0,0.0
2023-08-02 03:40:00,273,0.0,0.0
2023-08-02 03:40:00,274,0.0,0.0
2023-08-02 03:40:00,275,0.0,0.0
2023-08-02 03:40:00,276,0.0,0.0
2023-08-02 03:40:00,277,0.0,0.0
2023-08-02 03:40:00,278,0.0,0.0
2023-08-02 03:40:00,279,0.0,0.0
2023-08-02 03:40:00,280,0.0,0.0
2023-08-02 03:40:00,281,0.0,0.0
2023-08-02 03:40:00,282,0.0,0.0
2023-08-02 03:40:00,283,0.0,0.0
2023-08-02 03:40:00,284,0.0,0.0
2023-08-02 03:40:00,285,0.0,0.0
2023-08-02 03:40:00,286,0.0,0.0
2023-08-02 03:40:00,287,0.0,0.0
2023-08-02 03:40:00,288,0.0,0.0
2023-08-02 03:40:00,289,0.0,0.0
2023-08-02 03:40:00,290,0.0,0.0
2023-08-02 03:40:00,291,0.0,0.0
2023-08-02 03:40:00,292,0.0,0.0
2023-08-02 03:40:00,293,0.0,0.0
2023-08-02 03:40:00,294,0.0,0.0
2023-08-02 03:40:00,299,0.0,0.0
2023-08-02 03:40:00,300,0.0,0.0
2023-08-02 03:40:00,301,0.0,0.0
2023-08-02 03:40:00,302,0.0,0.0
2023-08-02 03:40:00,303,0.0,0.0
2023-08-02 03:40:00,304,0.0,0.0
2023-08-02 03:40:00,305,310.514038,215.001404
2023-08-02 03:40:00,306,351.0,286.0
2023-08-02 03:40:00,307,327.888367,200.004578
2023-08-02 03:40:00,308,0.0,0.0
2023-08-02 03:40:00,309,0.0,0.0
2023-08-02 03:40:00,310,0.0,0.0
2023-08-02 03:40:00,311,0.0,0.0
2023-08-02 03:40:00,312,0.0,0.0
2023-08-02 03:40:00,313,0.0,0.0
2023-08-02 03:40:00,314,0.0,0.0
2023-08-02 03:40:00,315,0.0,0.0
2023-08-02 03:40:00,316,0.0,0.0
2023-08-02 03:40:00,317,0.0,0.0
2023-08-02 03:40:00,318,0.0,0.0
2023-08-02 03:40:00,319,0.0,0.0
2023-08-02 03:40:00,320,0.0,0.0
2023-08-02 03:40:00,321,0.0,0.0
2023-08-02 03:40:00,322,0.0,0.0
2023-08-02 03:40:00,323,0.0,0.0
2023-08-02 03:40:00,324,0.0,0.0
2023-08-02 03:40:00,325,0.0,0.0
2023-08-02 03:40:00,326,0.0,0.0
2023-08-02 03:40:00,327,0.0,0.0
2023-08-02 03:40:00,328,0.0,0.0
2023-08-02 03:40:00,329,0.0,0.0
2023-08-02 03:40:00,330,0.0,0.0
2023-08-02 03:40:00,331,815.968628,647.154846
2023-08-02 03:40:00,332,813.0,645.706421
2023-08-02 03:40:00,333,0.0,0.0
2023-08-02 03:40:00,334,0.0,0.0
2023-08-02 03:40:00,335,0.0,0.0
2023-08-02 03:40:00,336,0.0,0.0
2023-08-02 03:40:00,337,0.0,0.0
2023-08-02 03:40:00,338,0.0,0.0
2023-08-02 03:40:00,339,0.0,0.0
2023-08-02 03:40:00,340,818.0,676.211792
2023-08-02 03:40:00,341,817.0,678.161621
2023-08-02 03:40:00,342,166.0,135.0
2023-08-02 03:40:00,343,0.0,0.0
2023-08-02 03:40:00,344,0.0,0.0
2023-08-02 03:40:00,345,0.0,0.0
2023-08-02 03:40:00,346,95.318451,80.0
2023-08-02 03:40:00,347,0.0,0.0
2023-08-02 03:40:00,348,0.0,0.0
2023-08-02 03:40:00,349,0.0,0.0
2023-08-02 03:40:00,350,0.0,0.0
2023-08-02 03:40:00,351,0.0,0.0
2023-08-02 03:40:00,352,0.0,0.0
2023-08-02 03:40:00,353,0.0,0.0
2023-08-02 03:40:00,354,0.0,0.0
2023-08-02 03:40:00,355,0.0,0.0
2023-08-02 03:40:00,356,0.0,0.0
2023-08-02 03:40:00,357,0.0,0.0
2023-08-02 03:40:00,358,0.0,0.0
2023-08-02 03:40:00,359,0.0,0.0
2023-08-02 03:40:00,360,0.0,0.0
2023-08-02 03:40:00,361,0.0,0.0
2023-08-02 03:40:00,362,0.0,0.0
2023-08-02 03:40:00,363,0.0,0.0
2023-08-02 03:40:00,364,0.0,0.0
2023-08-02 03:40:00,365,703.033264,665.471436
2023-08-02 03:40:00,366,537.285034,479.897339
2023-08-02 03:40:00,367,0.0,0.0
2023-08-02 03:40:00,368,0.0,0.0
2023-08-02 03:40:00,369,0.0,0.0
2023-08-02 03:40:00,370,0.0,0.0
2023-08-02 03:40:00,371,0.0,0.0
2023-08-02 03:40:00,372,0.0,0.0
2023-08-02 03:40:00,373,0.0,0.0
2023-08-02 03:40:00,374,0.0,0.0
2023-08-02 03:40:00,375,0.0,0.0
2023-08-02 03:40:00,376,0.0,0.0
2023-08-02 03:40:00,377,0.0,0.0
2023-08-02 03:40:00,378,0.0,0.0
2023-08-02 03:40:00,379,0.0,0.0
2023-08-02 03:40:00,380,0.0,0.0
2023-08-02 03:40:00,381,0.0,0.0
2023-08-02 03:40:00,382,0.0,0.0
2023-08-02 03:40:00,383,0.0,0.0
2023-08-02 03:40:00,384,0.0,0.0
2023-08-02 03:40:00,385,0.0,0.0
2023-08-02 03:40:00,386,0.0,0.0
2023-08-02 03:40:00,387,0.0,0.0
2023-08-02 03:40:00,388,0.0,0.0
2023-08-02 03:40:00,389,0.0,0.0
2023-08-02 03:40:00,390,0.0,0.0
2023-08-02 03:40:00,419,0.0,0.0
2023-08-02 03:40:00,420,0.0,0.0
2023-08-02 03:40:00,421,0.0,0.0
2023-08-02 03:40:00,422,253.0,180.0
2023-08-02 03:40:00,423,253.0,180.0
2023-08-02 03:40:00,432,296.0,216.0
2023-08-02 03:40:00,433,374.853699,254.0
2023-08-02 03:40:00,434,271.5,271.5
2023-08-02 03:40:00,435,271.5,271.5
2023-08-02 03:40:00,436,274.0,274.0
2023-08-02 03:40:00,437,274.0,274.0
2023-08-02 03:40:00,438,275.0,275.0
2023-08-02 03:40:00,439,278.0,278.0
2023-08-02 03:40:00,440,156.5,120.0
2023-08-02 03:40:00,441,156.5,120.0
2023-08-02 03:40:00,442,170.0,120.0
2023-08-02 03:40:00,443,0.0,0.0
2023-08-02 03:40:00,444,0.0,0.0
2023-08-02 03:40:00,450,219.0,156.310287
2023-08-02 03:40:00,451,131.0,98.441277
2023-08-02 03:40:00,452,0.0,0.0
2023-08-02 03:40:00,453,0.0,0.0
2023-08-02 03:40:00,459,0.0,0.0
2023-08-02 03:40:00,467,12.0,5.000153
2023-08-02 03:40:00,468,12.0,4.000366
2023-08-02 03:40:00,469,5.000153,1.600391
2023-08-02 03:40:00,471,4.635622,0.0
2023-08-02 03:40:00,472,217.0,217.0
2023-08-02 03:40:00,473,126.0,126.0
2023-08-02 03:40:00,474,219.0,219.0
2023-08-02 03:40:00,475,126.0,126.0
2023-08-02 03:40:00,477,0.0,0.0
2023-08-02 03:40:00,478,0.0,0.0
2023-08-02 03:40:00,479,0.0,0.0
2023-08-02 03:40:00,480,0.0,0.0
2023-08-02 03:40:00,481,0.0,0.0
2023-08-02 03:40:00,482,0.0,0.0
2023-08-02 03:40:00,485,0.0,0.0
2023-08-02 03:40:00,486,0.0,0.0
2023-08-02 03:40:00,487,0.0,0.0
2023-08-02 03:40:00,488,0.0,0.0
2023-08-02 03:40:00,489,997.0,795.0
2023-08-02 03:40:00,490,998.0,795.0
2023-08-02 03:40:00,491,969.0,791.0
2023-08-02 03:40:00,492,968.0,786.0
2023-08-02 03:40:00,493,993.0,795.0
2023-08-02 03:40:00,494,992.0,795.0
2023-08-02 03:40:00,495,0.0,0.0
2023-08-02 03:40:00,496,300.0,200.0
2023-08-02 03:40:00,497,0.0,0.0
2023-08-02 03:40:00,498,0.0,0.0
2023-08-02 03:40:00,499,0.0,0.0
2023-08-02 03:40:00,501,284.5,284.5
2023-08-02 03:40:00,502,285.003174,285.003174
2023-08-02 03:40:00,503,289.0,289.0
2023-08-02 03:40:00,507,135.0,59.001785
2023-08-02 03:40:00,508,139.199997,106.0
2023-08-02 03:40:00,511,0.0,0.0
2023-08-02 03:40:00,512,0.0,0.0
2023-08-02 03:40:00,513,327.0,327.0
2023-08-02 03:40:00,514,132.0,132.0
2023-08-02 03:40:00,516,749.988525,749.988525
2023-08-02 03:40:00,521,939.0,769.259033
2023-08-02 03:40:00,522,939.0,757.997742
2023-08-02 03:40:00,523,0.0,0.0
2023-08-02 03:40:00,524,0.0,0.0
2023-08-02 03:40:00,525,0.0,0.0
2023-08-02 03:40:00,526,233.942688,131.0
2023-08-02 03:40:00,527,1357.0,1058.099976
2023-08-02 03:40:00,528,131.0,131.0
2023-08-02 03:40:00,529,707.269226,577.0
2023-08-02 03:40:00,530,716.826904,577.0
2023-08-02 03:40:00,533,0.0,0.0
2023-08-02 03:40:00,534,0.0,0.0
2023-08-02 03:40:00,535,0.0,0.0
2023-08-02 03:40:00,536,0.0,0.0
2023-08-02 03:40:00,537,0.0,0.0
2023-08-02 03:40:00,538,0.0,0.0
2023-08-02 03:40:00,539,335.0,168.0
2023-08-02 03:40:00,540,165.0,84.0
2023-08-02 03:40:00,541,18.738049,0.0
2023-08-02 03:40:00,542,0.0,0.0
2023-08-02 03:40:00,544,1012.0,795.0
2023-08-02 03:40:00,545,1012.0,795.0
2023-08-02 03:40:00,546,353.0,353.0
2023-08-02 03:40:00,547,353.0,353.0
2023-08-02 03:40:00,548,326.0,326.0
2023-08-02 03:40:00,549,0.0,0.0
2023-08-02 03:40:00,550,0.0,0.0
2023-08-02 03:40:00,552,0.0,0.0
2023-08-02 03:40:00,553,0.0,0.0
2023-08-02 03:45:00,1,0.0,0.0
2023-08-02 03:45:00,2,0.0,0.0
2023-08-02 03:45:00,3,0.0,0.0
2023-08-02 03:45:00,4,416.291046,364.991486
2023-08-02 03:45:00,5,417.48877,364.991486
2023-08-02 03:45:00,6,0.0,0.0
2023-08-02 03:45:00,7,420.253113,364.991486
2023-08-02 03:45:00,8,0.0,0.0
2023-08-02 03:45:00,9,443.37384,364.917023
2023-08-02 03:45:00,10,0.0,0.0
2023-08-02 03:45:00,11,350.0,200.0
2023-08-02 03:45:00,12,0.0,0.0
2023-08-02 03:45:00,15,445.163239,395.030029
2023-08-02 03:45:00,16,0.0,0.0
2023-08-02 03:45:00,17,379.819733,379.819733
2023-08-02 03:45:00,18,0.0,0.0
2023-08-02 03:45:00,27,615.0,615.0
2023-08-02 03:45:00,28,0.0,0.0
2023-08-02 03:45:00,29,612.0,612.0
2023-08-02 03:45:00,33,0.0,0.0
2023-08-02 03:45:00,36,998.0,795.0
2023-08-02 03:45:00,37,991.0,795.0
2023-08-02 03:45:00,43,0.0,0.0
2023-08-02 03:45:00,46,492.111389,445.009064
2023-08-02 03:45:00,47,0.0,0.0
2023-08-02 03:45:00,48,0.0,0.0
2023-08-02 03:45:00,49,462.713654,410.021515
2023-08-02 03:45:00,50,463.0,405.012726
2023-08-02 03:45:00,51,463.0,405.012726
2023-08-02 03:45:00,52,0.0,0.0
2023-08-02 03:45:00,53,0.0,0.0
2023-08-02 03:45:00,54,0.0,0.0
2023-08-02 03:45:00,55,0.0,0.0
2023-08-02 03:45:00,56,0.0,0.0
2023-08-02 03:45:00,57,0.0,0.0
2023-08-02 03:45:00,58,0.0,0.0
2023-08-02 03:45:00,59,0.0,0.0
2023-08-02 03:45:00,60,0.0,0.0
2023-08-02 03:45:00,61,354.829071,354.829071
2023-08-02 03:45:00,62,361.132843,361.132843
2023-08-02 03:45:00,63,0.0,0.0
2023-08-02 03:45:00,64,280.014557,280.014557
2023-08-02 03:45:00,65,293.578156,293.578156
2023-08-02 03:45:00,66,298.215118,298.215118
2023-08-02 03:45:00,67,346.302002,302.108063
2023-08-02 03:45:00,68,293.974884,293.974884
2023-08-02 03:45:00,69,712.901978,670.0
2023-08-02 03:45:00,70,711.447083,670.621338
2023-08-02 03:45:00,71,0.0,0.0
2023-08-02 03:45:00,72,0.0,0.0
2023-08-02 03:45:00,73,0.0,0.0
2023-08-02 03:45:00,74,0.0,0.0
2023-08-02 03:45:00,75,0.0,0.0
2023-08-02 03:45:00,76,0.0,0.0
2023-08-02 03:45:00,77,0.0,0.0
2023-08-02 03:45:00,78,0.0,0.0
2023-08-02 03:45:00,79,0.0,0.0
2023-08-02 03:45:00,80,0.0,0.0
2023-08-02 03:45:00,83,330.377655,330.377655
2023-08-02 03:45:00,84,329.484344,329.484344
2023-08-02 03:45:00,85,320.0,320.0
2023-08-02 03:45:00,86,0.0,0.0
2023-08-02 03:45:00,87,329.60849,329.60849
2023-08-02 03:45:00,88,329.757294,329.757294
2023-08-02 03:45:00,89,393.600006,330.003937
2023-08-02 03:45:00,90,330.003937,330.003937
2023-08-02 03:45:00,91,750.0,750.0
2023-08-02 03:45:00,92,746.9375,746.9375
2023-08-02 03:45:00,95,0.0,0.0
2023-08-02 03:45:00,96,0.0,0.0
2023-08-02 03:45:00,97,0.0,0.0
2023-08-02 03:45:00,98,0.0,0.0
2023-08-02 03:45:00,99,347.499329,249.0
2023-08-02 03:45:00,100,0.0,0.0
2023-08-02 03:45:00,101,0.0,0.0
2023-08-02 03:45:00,102,0.0,0.0
2023-08-02 03:45:00,103,0.0,0.0
2023-08-02 03:45:00,104,0.0,0.0
2023-08-02 03:45:00,105,0.0,0.0
2023-08-02 03:45:00,106,0.0,0.0
2023-08-02 03:45:00,107,0.0,0.0
2023-08-02 03:45:00,108,0.0,0.0
2023-08-02 03:45:00,112,0.0,0.0
2023-08-02 03:45:00,113,0.0,0.0
2023-08-02 03:45:00,114,0.0,0.0
2023-08-02 03:45:00,115,921.0,750.045654
2023-08-02 03:45:00,116,917.99292,750.045654
2023-08-02 03:45:00,117,0.0,0.0
2023-08-02 03:45:00,118,0.0,0.0
2023-08-02 03:45:00,119,0.0,0.0
2023-08-02 03:45:00,120,0.0,0.0
2023-08-02 03:45:00,126,0.0,0.0
2023-08-02 03:45:00,127,0.0,0.0
2023-08-02 03:45:00,128,992.0,750.0
2023-08-02 03:45:00,129,990.0,750.0
2023-08-02 03:45:00,130,0.0,0.0
2023-08-02 03:45:00,131,984.0,718.0
2023-08-02 03:45:00,132,935.0,758.0
2023-08-02 03:45:00,133,0.0,0.0
2023-08-02 03:45:00,134,185.264938,175.264938
2023-08-02 03:45:00,135,275.49231,210.0
2023-08-02 03:45:00,136,0.0,0.0
2023-08-02 03:45:00,137,0.0,0.0
2023-08-02 03:45:00,138,0.0,0.0
2023-08-02 03:45:00,139,285.5,198.0
2023-08-02 03:45:00,140,0.0,0.0
2023-08-02 03:45:00,141,136.0,94.0
2023-08-02 03:45:00,142,167.0,88.0
2023-08-02 03:45:00,143,167.0,88.907463
2023-08-02 03:45:00,144,179.0,104.0
2023-08-02 03:45:00,145,164.5,88.436272
2023-08-02 03:45:00,146,164.5,88.436272
2023-08-02 03:45:00,147,176.0,104.0
2023-08-02 03:45:00,150,0.0,0.0
2023-08-02 03:45:00,151,0.0,0.0
2023-08-02 03:45:00,152,0.0,0.0
2023-08-02 03:45:00,153,0.0,0.0
2023-08-02 03:45:00,154,0.0,0.0
2023-08-02 03:45:00,155,0.0,0.0
2023-08-02 03:45:00,156,394.0,350.0
2023-08-02 03:45:00,158,0.0,0.0
2023-08-02 03:45:00,159,1010.0,795.0
2023-08-02 03:45:00,160,0.0,0.0
2023-08-02 03:45:00,161,0.0,0.0
2023-08-02 03:45:00,162,300.0,220.0
2023-08-02 03:45:00,166,0.0,0.0
2023-08-02 03:45:00,167,0.0,0.0
2023-08-02 03:45:00,168,0.0,0.0
2023-08-02 03:45:00,169,0.0,0.0
2023-08-02 03:45:00,170,0.0,0.0
2023-08-02 03:45:00,171,0.0,0.0
2023-08-02 03:45:00,172,0.0,0.0
2023-08-02 03:45:00,173,0.0,0.0
2023-08-02 03:45:00,174,0.0,0.0
2023-08-02 03:45:00,175,280.30484,152.0
2023-08-02 03:45:00,176,0.0,0.0
2023-08-02 03:45:00,177,148.0,107.0
2023-08-02 03:45:00,178,0.0,0.0
2023-08-02 03:45:00,179,0.0,0.0
2023-08-02 03:45:00,180,0.0,0.0
2023-08-02 03:45:00,181,0.0,0.0
2023-08-02 03:45:00,182,0.0,0.0
2023-08-02 03:45:00,183,0.0,0.0
2023-08-02 03:45:00,184,0.0,0.0
2023-08-02 03:45:00,185,0.0,0.0
2023-08-02 03:45:00,186,0.0,0.0
2023-08-02 03:45:00,187,0.0,0.0
2023-08-02 03:45:00,188,0.0,0.0
2023-08-02 03:45:00,189,0.0,0.0
2023-08-02 03:45:00,190,1001.0,795.0
2023-08-02 03:45:00,191,999.0,795.0
2023-08-02 03:45:00,193,0.0,0.0
2023-08-02 03:45:00,194,0.0,0.0
2023-08-02 03:45:00,195,0.0,0.0
2023-08-02 03:45:00,196,0.0,0.0
2023-08-02 03:45:00,197,0.0,0.0
2023-08-02 03:45:00,198,200.0,120.0
2023-08-02 03:45:00,200,0.0,0.0
2023-08-02 03:45:00,207,0.0,0.0
2023-08-02 03:45:00,208,0.0,0.0
2023-08-02 03:45:00,209,0.0,0.0
2023-08-02 03:45:00,210,0.0,0.0
2023-08-02 03:45:00,211,0.0,0.0
2023-08-02 03:45:00,212,0.0,0.0
2023-08-02 03:45:00,213,0.0,0.0
2023-08-02 03:45:00,214,0.0,0.0
2023-08-02 03:45:00,215,0.0,0.0
2023-08-02 03:45:00,216,0.0,0.0
2023-08-02 03:45:00,217,0.0,0.0
2023-08-02 03:45:00,218,23.25,20.99826
2023-08-02 03:45:00,219,0.0,0.0
2023-08-02 03:45:00,220,23.25,20.99826
2023-08-02 03:45:00,231,0.0,0.0
2023-08-02 03:45:00,232,0.0,0.0
2023-08-02 03:45:00,233,0.0,0.0
2023-08-02 03:45:00,234,0.0,0.0
2023-08-02 03:45:00,237,0.0,0.0
2023-08-02 03:45:00,238,0.0,0.0
2023-08-02 03:45:00,240,278.0,200.0
2023-08-02 03:45:00,241,141.0,100.0
2023-08-02 03:45:00,242,0.0,0.0
2023-08-02 03:45:00,243,0.0,0.0
2023-08-02 03:45:00,244,0.0,0.0
2023-08-02 03:45:00,247,0.0,0.0
2023-08-02 03:45:00,248,0.0,0.0
2023-08-02 03:45:00,249,0.0,0.0
2023-08-02 03:45:00,250,0.0,0.0
2023-08-02 03:45:00,251,0.0,0.0
2023-08-02 03:45:00,252,0.0,0.0
2023-08-02 03:45:00,253,0.0,0.0
2023-08-02 03:45:00,254,0.0,0.0
2023-08-02 03:45:00,255,0.0,0.0
2023-08-02 03:45:00,256,0.0,0.0
2023-08-02 03:45:00,257,0.0,0.0
2023-08-02 03:45:00,258,0.0,0.0
2023-08-02 03:45:00,259,0.0,0.0
2023-08-02 03:45:00,260,0.0,0.0
2023-08-02 03:45:00,264,0.0,0.0
2023-08-02 03:45:00,265,10.000229,5.000229
2023-08-02 03:45:00,266,300.0,230.0
2023-08-02 03:45:00,267,0.0,0.0
2023-08-02 03:45:00,268,0.0,0.0
2023-08-02 03:45:00,269,0.0,0.0
2023-08-02 03:45:00,270,0.0,0.0
2023-08-02 03:45:00,271,0.0,0.0
2023-08-02 03:45:00,272,0.0,0.0
2023-08-02 03:45:00,273,0.0,0.0
2023-08-02 03:45:00,274,0.0,0.0
2023-08-02 03:45:00,275,0.0,0.0
2023-08-02 03:45:00,276,0.0,0.0
2023-08-02 03:45:00,277,0.0,0.0
2023-08-02 03:45:00,278,0.0,0.0
2023-08-02 03:45:00,279,0.0,0.0
2023-08-02 03:45:00,280,0.0,0.0
2023-08-02 03:45:00,281,0.0,0.0
2023-08-02 03:45:00,282,0.0,0.0
2023-08-02 03:45:00,283,0.0,0.0
2023-08-02 03:45:00,284,0.0,0.0
2023-08-02 03:45:00,285,0.0,0.0
2023-08-02 03:45:00,286,0.0,0.0
2023-08-02 03:45:00,287,0.0,0.0
2023-08-02 03:45:00,288,0.0,0.0
2023-08-02 03:45:00,289,0.0,0.0
2023-08-02 03:45:00,290,0.0,0.0
2023-08-02 03:45:00,291,0.0,0.0
2023-08-02 03:45:00,292,0.0,0.0
2023-08-02 03:45:00,293,0.0,0.0
2023-08-02 03:45:00,294,0.0,0.0
2023-08-02 03:45:00,299,0.0,0.0
2023-08-02 03:45:00,300,0.0,0.0
2023-08-02 03:45:00,301,0.0,0.0
2023-08-02 03:45:00,302,0.0,0.0
2023-08-02 03:45:00,303,0.0,0.0
2023-08-02 03:45:00,304,0.0,0.0
2023-08-02 03:45:00,305,310.889862,215.001404
2023-08-02 03:45:00,306,351.0,286.0
2023-08-02 03:45:00,307,335.221558,200.004578
2023-08-02 03:45:00,308,0.0,0.0
2023-08-02 03:45:00,309,0.0,0.0
2023-08-02 03:45:00,310,0.0,0.0
2023-08-02 03:45:00,311,0.0,0.0
2023-08-02 03:45:00,312,0.0,0.0
2023-08-02 03:45:00,313,0.0,0.0
2023-08-02 03:45:00,314,0.0,0.0
2023-08-02 03:45:00,315,0.0,0.0
2023-08-02 03:45:00,316,0.0,0.0
2023-08-02 03:45:00,317,0.0,0.0
2023-08-02 03:45:00,318,0.0,0.0
2023-08-02 03:45:00,319,0.0,0.0
2023-08-02 03:45:00,320,0.0,0.0
2023-08-02 03:45:00,321,0.0,0.0
2023-08-02 03:45:00,322,0.0,0.0
2023-08-02 03:45:00,323,0.0,0.0
2023-08-02 03:45:00,324,0.0,0.0
2023-08-02 03:45:00,325,0.0,0.0
2023-08-02 03:45:00,326,0.0,0.0
2023-08-02 03:45:00,327,0.0,0.0
2023-08-02 03:45:00,328,0.0,0.0
2023-08-02 03:45:00,329,0.0,0.0
2023-08-02 03:45:00,330,0.0,0.0
2023-08-02 03:45:00,331,815.968628,651.927307
2023-08-02 03:45:00,332,813.0,650.516296
2023-08-02 03:45:00,333,0.0,0.0
2023-08-02 03:45:00,334,0.0,0.0
2023-08-02 03:45:00,335,0.0,0.0
2023-08-02 03:45:00,336,0.0,0.0
2023-08-02 03:45:00,337,0.0,0.0
2023-08-02 03:45:00,338,0.0,0.0
2023-08-02 03:45:00,339,0.0,0.0
2023-08-02 03:45:00,340,818.0,676.045898
2023-08-02 03:45:00,341,817.0,677.331909
2023-08-02 03:45:00,342,166.0,135.0
2023-08-02 03:45:00,343,0.0,0.0
2023-08-02 03:45:00,344,0.0,0.0
2023-08-02 03:45:00,345,0.0,0.0
2023-08-02 03:45:00,346,96.245453,80.0
2023-08-02 03:45:00,347,0.0,0.0
2023-08-02 03:45:00,348,0.0,0.0
2023-08-02 03:45:00,349,0.0,0.0
2023-08-02 03:45:00,350,0.0,0.0
2023-08-02 03:45:00,351,0.0,0.0
2023-08-02 03:45:00,352,0.0,0.0
2023-08-02 03:45:00,353,0.0,0.0
2023-08-02 03:45:00,354,0.0,0.0
2023-08-02 03:45:00,355,0.0,0.0
2023-08-02 03:45:00,356,0.0,0.0
2023-08-02 03:45:00,357,0.0,0.0
2023-08-02 03:45:00,358,0.0,0.0
2023-08-02 03:45:00,359,0.0,0.0
2023-08-02 03:45:00,360,0.0,0.0
2023-08-02 03:45:00,361,0.0,0.0
2023-08-02 03:45:00,362,0.0,0.0
2023-08-02 03:45:00,363,0.0,0.0
2023-08-02 03:45:00,364,0.0,0.0
2023-08-02 03:45:00,365,703.033264,665.471436
2023-08-02 03:45:00,366,537.484985,479.897339
2023-08-02 03:45:00,367,0.0,0.0
2023-08-02 03:45:00,368,0.0,0.0
2023-08-02 03:45:00,369,0.0,0.0
2023-08-02 03:45:00,370,0.0,0.0
2023-08-02 03:45:00,371,0.0,0.0
2023-08-02 03:45:00,372,0.0,0.0
2023-08-02 03:45:00,373,0.0,0.0
2023-08-02 03:45:00,374,0.0,0.0
2023-08-02 03:45:00,375,0.0,0.0
2023-08-02 03:45:00,376,0.0,0.0
2023-08-02 03:45:00,377,0.0,0.0
2023-08-02 03:45:00,378,0.0,0.0
2023-08-02 03:45:00,379,0.0,0.0
2023-08-02 03:45:00,380,0.0,0.0
2023-08-02 03:45:00,381,0.0,0.0
2023-08-02 03:45:00,382,0.0,0.0
2023-08-02 03:45:00,383,0.0,0.0
2023-08-02 03:45:00,384,0.0,0.0
2023-08-02 03:45:00,385,0.0,0.0
2023-08-02 03:45:00,386,0.0,0.0
2023-08-02 03:45:00,387,0.0,0.0
2023-08-02 03:45:00,388,0.0,0.0
2023-08-02 03:45:00,389,0.0,0.0
2023-08-02 03:45:00,390,0.0,0.0
2023-08-02 03:45:00,419,0.0,0.0
2023-08-02 03:45:00,420,0.0,0.0
2023-08-02 03:45:00,421,0.0,0.0
2023-08-02 03:45:00,422,253.0,180.0
2023-08-02 03:45:00,423,253.0,180.0
2023-08-02 03:45:00,432,296.0,216.0
2023-08-02 03:45:00,433,374.412659,254.0
2023-08-02 03:45:00,434,271.5,271.5
2023-08-02 03:45:00,435,271.5,271.5
2023-08-02 03:45:00,436,274.0,274.0
2023-08-02 03:45:00,437,274.0,274.0
2023-08-02 03:45:00,438,275.0,275.0
2023-08-02 03:45:00,439,278.0,278.0
2023-08-02 03:45:00,440,156.5,120.0
2023-08-02 03:45:00,441,156.5,120.0
2023-08-02 03:45:00,442,170.0,120.0
2023-08-02 03:45:00,443,0.0,0.0
2023-08-02 03:45:00,444,0.0,0.0
2023-08-02 03:45:00,450,219.0,131.537292
2023-08-02 03:45:00,451,131.0,85.575089
2023-08-02 03:45:00,452,0.0,0.0
2023-08-02 03:45:00,453,0.0,0.0
2023-08-02 03:45:00,459,0.0,0.0
2023-08-02 03:45:00,467,12.0,5.000153
2023-08-02 03:45:00,468,12.0,4.000366
2023-08-02 03:45:00,469,5.000153,1.600391
2023-08-02 03:45:00,471,4.060738,0.0
2023-08-02 03:45:00,472,217.0,217.0
2023-08-02 03:45:00,473,126.0,126.0
2023-08-02 03:45:00,474,219.0,219.0
2023-08-02 03:45:00,475,126.0,126.0
2023-08-02 03:45:00,477,0.0,0.0
2023-08-02 03:45:00,478,0.0,0.0
2023-08-02 03:45:00,479,0.0,0.0
2023-08-02 03:45:00,480,0.0,0.0
2023-08-02 03:45:00,481,0.0,0.0
2023-08-02 03:45:00,482,0.0,0.0
2023-08-02 03:45:00,485,0.0,0.0
2023-08-02 03:45:00,486,0.0,0.0
2023-08-02 03:45:00,487,0.0,0.0
2023-08-02 03:45:00,488,0.0,0.0
2023-08-02 03:45:00,489,997.0,795.0
2023-08-02 03:45:00,490,998.0,795.0
2023-08-02 03:45:00,491,969.0,791.0
2023-08-02 03:45:00,492,968.0,786.0
2023-08-02 03:45:00,493,993.0,795.0
2023-08-02 03:45:00,494,992.0,795.0
2023-08-02 03:45:00,495,0.0,0.0
2023-08-02 03:45:00,496,300.0,200.0
2023-08-02 03:45:00,497,0.0,0.0
2023-08-02 03:45:00,498,0.0,0.0
2023-08-02 03:45:00,499,0.0,0.0
2023-08-02 03:45:00,501,284.5,284.5
2023-08-02 03:45:00,502,289.214722,289.214722
2023-08-02 03:45:00,503,289.0,289.0
2023-08-02 03:45:00,507,135.0,59.001785
2023-08-02 03:45:00,508,139.199997,106.0
2023-08-02 03:45:00,511,0.0,0.0
2023-08-02 03:45:00,512,0.0,0.0
2023-08-02 03:45:00,513,327.0,327.0
2023-08-02 03:45:00,514,132.0,120.0
2023-08-02 03:45:00,516,827.524231,749.988525
2023-08-02 03:45:00,521,939.0,779.791321
2023-08-02 03:45:00,522,939.0,766.062683
2023-08-02 03:45:00,523,0.0,0.0
2023-08-02 03:45:00,524,0.0,0.0
2023-08-02 03:45:00,525,0.0,0.0
2023-08-02 03:45:00,526,233.736694,131.0
2023-08-02 03:45:00,527,1357.0,1058.099976
2023-08-02 03:45:00,528,131.0,131.0
2023-08-02 03:45:00,529,707.269226,577.0
2023-08-02 03:45:00,530,716.826904,577.0
2023-08-02 03:45:00,533,0.0,0.0
2023-08-02 03:45:00,534,0.0,0.0
2023-08-02 03:45:00,535,0.0,0.0
2023-08-02 03:45:00,536,0.0,0.0
2023-08-02 03:45:00,537,0.0,0.0
2023-08-02 03:45:00,538,0.0,0.0
2023-08-02 03:45:00,539,335.0,168.0
2023-08-02 03:45:00,540,165.0,84.0
2023-08-02 03:45:00,541,18.812683,0.0
2023-08-02 03:45:00,542,0.0,0.0
2023-08-02 03:45:00,544,1012.0,795.0
2023-08-02 03:45:00,545,1012.0,795.0
2023-08-02 03:45:00,546,353.0,353.0
2023-08-02 03:45:00,547,353.0,353.0
2023-08-02 03:45:00,548,326.0,326.0
2023-08-02 03:45:00,549,0.0,0.0
2023-08-02 03:45:00,550,0.0,0.0
2023-08-02 03:45:00,552,0.0,0.0
2023-08-02 03:45:00,553,0.0,0.0
2023-08-02 03:50:00,1,0.0,0.0
2023-08-02 03:50:00,2,0.0,0.0
2023-08-02 03:50:00,3,0.0,0.0
2023-08-02 03:50:00,4,417.029205,364.991486
2023-08-02 03:50:00,5,418.8302,364.991486
2023-08-02 03:50:00,6,0.0,0.0
2023-08-02 03:50:00,7,421.250793,364.991486
2023-08-02 03:50:00,8,0.0,0.0
2023-08-02 03:50:00,9,441.044861,364.917023
2023-08-02 03:50:00,10,0.0,0.0
2023-08-02 03:50:00,11,350.0,200.0
2023-08-02 03:50:00,12,0.0,0.0
2023-08-02 03:50:00,15,469.602509,409.602509
2023-08-02 03:50:00,16,0.0,0.0
2023-08-02 03:50:00,17,379.819733,379.819733
2023-08-02 03:50:00,18,0.0,0.0
2023-08-02 03:50:00,27,615.0,615.0
2023-08-02 03:50:00,28,0.0,0.0
2023-08-02 03:50:00,29,612.0,612.0
2023-08-02 03:50:00,33,0.0,0.0
2023-08-02 03:50:00,36,998.0,795.0
2023-08-02 03:50:00,37,991.0,795.0
2023-08-02 03:50:00,43,0.0,0.0
2023-08-02 03:50:00,46,506.0,445.131378
2023-08-02 03:50:00,47,0.0,0.0
2023-08-02 03:50:00,48,0.0,0.0
2023-08-02 03:50:00,49,462.713654,410.021515
2023-08-02 03:50:00,50,463.0,405.012726
2023-08-02 03:50:00,51,463.0,405.012726
2023-08-02 03:50:00,52,0.0,0.0
2023-08-02 03:50:00,53,0.0,0.0
2023-08-02 03:50:00,54,0.0,0.0
2023-08-02 03:50:00,55,0.0,0.0
2023-08-02 03:50:00,56,0.0,0.0
2023-08-02 03:50:00,57,0.0,0.0
2023-08-02 03:50:00,58,0.0,0.0
2023-08-02 03:50:00,59,0.0,0.0
2023-08-02 03:50:00,60,0.0,0.0
2023-08-02 03:50:00,61,353.651825,353.651825
2023-08-02 03:50:00,62,358.763824,358.763824
2023-08-02 03:50:00,63,0.0,0.0
2023-08-02 03:50:00,64,280.014557,280.014557
2023-08-02 03:50:00,65,293.578156,293.578156
2023-08-02 03:50:00,66,298.215118,298.215118
2023-08-02 03:50:00,67,346.268646,302.108063
2023-08-02 03:50:00,68,293.974884,293.974884
2023-08-02 03:50:00,69,712.901978,670.0
2023-08-02 03:50:00,70,711.447083,670.850342
2023-08-02 03:50:00,71,0.0,0.0
2023-08-02 03:50:00,72,0.0,0.0
2023-08-02 03:50:00,73,0.0,0.0
2023-08-02 03:50:00,74,0.0,0.0
2023-08-02 03:50:00,75,0.0,0.0
2023-08-02 03:50:00,76,0.0,0.0
2023-08-02 03:50:00,77,0.0,0.0
2023-08-02 03:50:00,78,0.0,0.0
2023-08-02 03:50:00,79,0.0,0.0
2023-08-02 03:50:00,80,0.0,0.0
2023-08-02 03:50:00,83,330.377655,330.377655
2023-08-02 03:50:00,84,329.484344,329.484344
2023-08-02 03:50:00,85,320.0,320.0
2023-08-02 03:50:00,86,0.0,0.0
2023-08-02 03:50:00,87,329.60849,329.60849
2023-08-02 03:50:00,88,329.757294,329.757294
2023-08-02 03:50:00,89,393.600006,330.003937
2023-08-02 03:50:00,90,330.003937,330.003937
2023-08-02 03:50:00,91,750.0,750.0
2023-08-02 03:50:00,92,854.141052,746.9375
2023-08-02 03:50:00,95,0.0,0.0
2023-08-02 03:50:00,96,0.0,0.0
2023-08-02 03:50:00,97,0.0,0.0
2023-08-02 03:50:00,98,0.0,0.0
2023-08-02 03:50:00,99,345.703186,249.0
2023-08-02 03:50:00,100,0.0,0.0
2023-08-02 03:50:00,101,0.0,0.0
2023-08-02 03:50:00,102,0.0,0.0
2023-08-02 03:50:00,103,0.0,0.0
2023-08-02 03:50:00,104,0.0,0.0
2023-08-02 03:50:00,105,0.0,0.0
2023-08-02 03:50:00,106,0.0,0.0
2023-08-02 03:50:00,107,0.0,0.0
2023-08-02 03:50:00,108,0.0,0.0
2023-08-02 03:50:00,112,0.0,0.0
2023-08-02 03:50:00,113,0.0,0.0
2023-08-02 03:50:00,114,0.0,0.0
2023-08-02 03:50:00,115,921.0,750.045654
2023-08-02 03:50:00,116,917.99292,750.045654
2023-08-02 03:50:00,117,0.0,0.0
2023-08-02 03:50:00,118,0.0,0.0
2023-08-02 03:50:00,119,0.0,0.0
2023-08-02 03:50:00,120,0.0,0.0
2023-08-02 03:50:00,126,0.0,0.0
2023-08-02 03:50:00,127,0.0,0.0
2023-08-02 03:50:00,128,992.0,750.0
2023-08-02 03:50:00,129,990.0,750.0
2023-08-02 03:50:00,130,0.0,0.0
2023-08-02 03:50:00,131,984.0,718.0
2023-08-02 03:50:00,132,935.0,758.0
2023-08-02 03:50:00,133,0.0,0.0
2023-08-02 03:50:00,134,186.889832,176.889832
2023-08-02 03:50:00,135,285.407257,210.0
2023-08-02 03:50:00,136,0.0,0.0
2023-08-02 03:50:00,137,0.0,0.0
2023-08-02 03:50:00,138,0.0,0.0
2023-08-02 03:50:00,139,285.5,198.0
2023-08-02 03:50:00,140,0.0,0.0
2023-08-02 03:50:00,141,136.0,94.0
2023-08-02 03:50:00,142,167.0,88.0
2023-08-02 03:50:00,143,167.0,89.143059
2023-08-02 03:50:00,144,179.0,104.0
2023-08-02 03:50:00,145,164.5,88.436272
2023-08-02 03:50:00,146,164.5,88.436272
2023-08-02 03:50:00,147,176.0,104.0
2023-08-02 03:50:00,150,0.0,0.0
2023-08-02 03:50:00,151,0.0,0.0
2023-08-02 03:50:00,152,0.0,0.0
2023-08-02 03:50:00,153,0.0,0.0
2023-08-02 03:50:00,154,0.0,0.0
2023-08-02 03:50:00,155,0.0,0.0
2023-08-02 03:50:00,156,394.0,350.0
2023-08-02 03:50:00,158,0.0,0.0
2023-08-02 03:50:00,159,1010.0,795.0
2023-08-02 03:50:00,160,0.0,0.0
2023-08-02 03:50:00,161,0.0,0.0
2023-08-02 03:50:00,162,300.0,220.0
2023-08-02 03:50:00,166,0.0,0.0
2023-08-02 03:50:00,167,0.0,0.0
2023-08-02 03:50:00,168,0.0,0.0
2023-08-02 03:50:00,169,0.0,0.0
2023-08-02 03:50:00,170,0.0,0.0
2023-08-02 03:50:00,171,0.0,0.0
2023-08-02 03:50:00,172,0.0,0.0
2023-08-02 03:50:00,173,0.0,0.0
2023-08-02 03:50:00,174,0.0,0.0
2023-08-02 03:50:00,175,280.362091,152.031769
2023-08-02 03:50:00,176,0.0,0.0
2023-08-02 03:50:00,177,148.0,107.0
2023-08-02 03:50:00,178,0.0,0.0
2023-08-02 03:50:00,179,0.0,0.0
2023-08-02 03:50:00,180,0.0,0.0
2023-08-02 03:50:00,181,0.0,0.0
2023-08-02 03:50:00,182,0.0,0.0
2023-08-02 03:50:00,183,0.0,0.0
2023-08-02 03:50:00,184,0.0,0.0
2023-08-02 03:50:00,185,0.0,0.0
2023-08-02 03:50:00,186,0.0,0.0
2023-08-02 03:50:00,187,0.0,0.0
2023-08-02 03:50:00,188,0.0,0.0
2023-08-02 03:50:00,189,0.0,0.0
2023-08-02 03:50:00,190,1001.0,795.0
2023-08-02 03:50:00,191,999.0,795.0
2023-08-02 03:50:00,193,0.0,0.0
2023-08-02 03:50:00,194,0.0,0.0
2023-08-02 03:50:00,195,0.0,0.0
2023-08-02 03:50:00,196,0.0,0.0
2023-08-02 03:50:00,197,0.0,0.0
2023-08-02 03:50:00,198,200.0,120.0
2023-08-02 03:50:00,200,0.0,0.0
2023-08-02 03:50:00,207,0.0,0.0
2023-08-02 03:50:00,208,0.0,0.0
2023-08-02 03:50:00,209,0.0,0.0
2023-08-02 03:50:00,210,0.0,0.0
2023-08-02 03:50:00,211,0.0,0.0
2023-08-02 03:50:00,212,0.0,0.0
2023-08-02 03:50:00,213,0.0,0.0
2023-08-02 03:50:00,214,0.0,0.0
2023-08-02 03:50:00,215,0.0,0.0
2023-08-02 03:50:00,216,0.0,0.0
2023-08-02 03:50:00,217,0.0,0.0
2023-08-02 03:50:00,218,23.25,20.99826
2023-08-02 03:50:00,219,0.0,0.0
2023-08-02 03:50:00,220,23.25,20.99826
2023-08-02 03:50:00,231,0.0,0.0
2023-08-02 03:50:00,232,0.0,0.0
2023-08-02 03:50:00,233,0.0,0.0
2023-08-02 03:50:00,234,0.0,0.0
2023-08-02 03:50:00,237,0.0,0.0
2023-08-02 03:50:00,238,0.0,0.0
2023-08-02 03:50:00,240,278.0,200.0
2023-08-02 03:50:00,241,141.0,100.0
2023-08-02 03:50:00,242,0.0,0.0
2023-08-02 03:50:00,243,0.0,0.0
2023-08-02 03:50:00,244,0.0,0.0
2023-08-02 03:50:00,247,0.0,0.0
2023-08-02 03:50:00,248,0.0,0.0
2023-08-02 03:50:00,249,0.0,0.0
2023-08-02 03:50:00,250,0.0,0.0
2023-08-02 03:50:00,251,0.0,0.0
2023-08-02 03:50:00,252,0.0,0.0
2023-08-02 03:50:00,253,0.0,0.0
2023-08-02 03:50:00,254,0.0,0.0
2023-08-02 03:50:00,255,0.0,0.0
2023-08-02 03:50:00,256,0.0,0.0
2023-08-02 03:50:00,257,0.0,0.0
2023-08-02 03:50:00,258,0.0,0.0
2023-08-02 03:50:00,259,0.0,0.0
2023-08-02 03:50:00,260,0.0,0.0
2023-08-02 03:50:00,264,0.0,0.0
2023-08-02 03:50:00,265,10.000229,5.000229
2023-08-02 03:50:00,266,300.0,230.0
2023-08-02 03:50:00,267,0.0,0.0
2023-08-02 03:50:00,268,0.0,0.0
2023-08-02 03:50:00,269,0.0,0.0
2023-08-02 03:50:00,270,0.0,0.0
2023-08-02 03:50:00,271,0.0,0.0
2023-08-02 03:50:00,272,0.0,0.0
2023-08-02 03:50:00,273,0.0,0.0
2023-08-02 03:50:00,274,0.0,0.0
2023-08-02 03:50:00,275,0.0,0.0
2023-08-02 03:50:00,276,0.0,0.0
2023-08-02 03:50:00,277,0.0,0.0
2023-08-02 03:50:00,278,0.0,0.0
2023-08-02 03:50:00,279,0.0,0.0
2023-08-02 03:50:00,280,0.0,0.0
2023-08-02 03:50:00,281,0.0,0.0
2023-08-02 03:50:00,282,0.0,0.0
2023-08-02 03:50:00,283,0.0,0.0
2023-08-02 03:50:00,284,0.0,0.0
2023-08-02 03:50:00,285,0.0,0.0
2023-08-02 03:50:00,286,0.0,0.0
2023-08-02 03:50:00,287,0.0,0.0
2023-08-02 03:50:00,288,0.0,0.0
2023-08-02 03:50:00,289,0.0,0.0
2023-08-02 03:50:00,290,0.0,0.0
2023-08-02 03:50:00,291,0.0,0.0
2023-08-02 03:50:00,292,0.0,0.0
2023-08-02 03:50:00,293,0.0,0.0
2023-08-02 03:50:00,294,0.0,0.0
2023-08-02 03:50:00,299,0.0,0.0
2023-08-02 03:50:00,300,0.0,0.0
2023-08-02 03:50:00,301,0.0,0.0
2023-08-02 03:50:00,302,0.0,0.0
2023-08-02 03:50:00,303,0.0,0.0
2023-08-02 03:50:00,304,0.0,0.0
2023-08-02 03:50:00,305,310.060638,215.001404
2023-08-02 03:50:00,306,351.0,286.0
2023-08-02 03:50:00,307,296.605438,200.004578
2023-08-02 03:50:00,308,0.0,0.0
2023-08-02 03:50:00,309,0.0,0.0
2023-08-02 03:50:00,310,0.0,0.0
2023-08-02 03:50:00,311,0.0,0.0
2023-08-02 03:50:00,312,0.0,0.0
2023-08-02 03:50:00,313,0.0,0.0
2023-08-02 03:50:00,314,0.0,0.0
2023-08-02 03:50:00,315,0.0,0.0
2023-08-02 03:50:00,316,0.0,0.0
2023-08-02 03:50:00,317,0.0,0.0
2023-08-02 03:50:00,318,0.0,0.0
2023-08-02 03:50:00,319,0.0,0.0
2023-08-02 03:50:00,320,0.0,0.0
2023-08-02 03:50:00,321,0.0,0.0
2023-08-02 03:50:00,322,0.0,0.0
2023-08-02 03:50:00,323,0.0,0.0
2023-08-02 03:50:00,324,0.0,0.0
2023-08-02 03:50:00,325,0.0,0.0
2023-08-02 03:50:00,326,0.0,0.0
2023-08-02 03:50:00,327,0.0,0.0
2023-08-02 03:50:00,328,0.0,0.0
2023-08-02 03:50:00,329,0.0,0.0
2023-08-02 03:50:00,330,0.0,0.0
2023-08-02 03:50:00,331,815.968628,653.329956
2023-08-02 03:50:00,332,813.0,646.233459
2023-08-02 03:50:00,333,0.0,0.0
2023-08-02 03:50:00,334,0.0,0.0
2023-08-02 03:50:00,335,0.0,0.0
2023-08-02 03:50:00,336,0.0,0.0
2023-08-02 03:50:00,337,0.0,0.0
2023-08-02 03:50:00,338,0.0,0.0
2023-08-02 03:50:00,339,0.0,0.0
2023-08-02 03:50:00,340,818.0,676.045898
2023-08-02 03:50:00,341,817.0,677.539307
2023-08-02 03:50:00,342,166.0,135.0
2023-08-02 03:50:00,343,0.0,0.0
2023-08-02 03:50:00,344,0.0,0.0
2023-08-02 03:50:00,345,0.0,0.0
2023-08-02 03:50:00,346,96.245453,80.0
2023-08-02 03:50:00,347,0.0,0.0
2023-08-02 03:50:00,348,0.0,0.0
2023-08-02 03:50:00,349,0.0,0.0
2023-08-02 03:50:00,350,0.0,0.0
2023-08-02 03:50:00,351,0.0,0.0
2023-08-02 03:50:00,352,0.0,0.0
2023-08-02 03:50:00,353,0.0,0.0
2023-08-02 03:50:00,354,0.0,0.0
2023-08-02 03:50:00,355,0.0,0.0
2023-08-02 03:50:00,356,0.0,0.0
2023-08-02 03:50:00,357,0.0,0.0
2023-08-02 03:50:00,358,0.0,0.0
2023-08-02 03:50:00,359,0.0,0.0
2023-08-02 03:50:00,360,0.0,0.0
2023-08-02 03:50:00,361,0.0,0.0
2023-08-02 03:50:00,362,0.0,0.0
2023-08-02 03:50:00,363,0.0,0.0
2023-08-02 03:50:00,364,0.0,0.0
2023-08-02 03:50:00,365,703.033264,665.471436
2023-08-02 03:50:00,366,536.585083,479.897339
2023-08-02 03:50:00,367,0.0,0.0
2023-08-02 03:50:00,368,0.0,0.0
2023-08-02 03:50:00,369,0.0,0.0
2023-08-02 03:50:00,370,0.0,0.0
2023-08-02 03:50:00,371,0.0,0.0
2023-08-02 03:50:00,372,0.0,0.0
2023-08-02 03:50:00,373,0.0,0.0
2023-08-02 03:50:00,374,0.0,0.0
2023-08-02 03:50:00,375,0.0,0.0
2023-08-02 03:50:00,376,0.0,0.0
2023-08-02 03:50:00,377,0.0,0.0
2023-08-02 03:50:00,378,0.0,0.0
2023-08-02 03:50:00,379,0.0,0.0
2023-08-02 03:50:00,380,0.0,0.0
2023-08-02 03:50:00,381,0.0,0.0
2023-08-02 03:50:00,382,0.0,0.0
2023-08-02 03:50:00,383,0.0,0.0
2023-08-02 03:50:00,384,0.0,0.0
2023-08-02 03:50:00,385,0.0,0.0
2023-08-02 03:50:00,386,0.0,0.0
2023-08-02 03:50:00,387,0.0,0.0
2023-08-02 03:50:00,388,0.0,0.0
2023-08-02 03:50:00,389,0.0,0.0
2023-08-02 03:50:00,390,0.0,0.0
2023-08-02 03:50:00,419,0.0,0.0
2023-08-02 03:50:00,420,0.0,0.0
2023-08-02 03:50:00,421,0.0,0.0
2023-08-02 03:50:00,422,253.0,180.0
2023-08-02 03:50:00,423,253.0,180.0
2023-08-02 03:50:00,432,296.0,216.0
2023-08-02 03:50:00,433,374.677368,254.0
2023-08-02 03:50:00,434,271.5,271.5
2023-08-02 03:50:00,435,271.5,271.5
2023-08-02 03:50:00,436,274.0,274.0
2023-08-02 03:50:00,437,274.0,274.0
2023-08-02 03:50:00,438,275.0,275.0
2023-08-02 03:50:00,439,278.0,278.0
2023-08-02 03:50:00,440,156.5,120.0
2023-08-02 03:50:00,441,156.5,120.0
2023-08-02 03:50:00,442,170.0,120.0
2023-08-02 03:50:00,443,0.0,0.0
2023-08-02 03:50:00,444,0.0,0.0
2023-08-02 03:50:00,450,219.0,130.429993
2023-08-02 03:50:00,451,131.0,85.0
2023-08-02 03:50:00,452,0.0,0.0
2023-08-02 03:50:00,453,0.0,0.0
2023-08-02 03:50:00,459,0.0,0.0
2023-08-02 03:50:00,467,12.0,5.000153
2023-08-02 03:50:00,468,12.0,4.000366
2023-08-02 03:50:00,469,5.000153,1.600391
2023-08-02 03:50:00,471,4.297362,0.0
2023-08-02 03:50:00,472,217.0,217.0
2023-08-02 03:50:00,473,126.0,126.0
2023-08-02 03:50:00,474,219.0,219.0
2023-08-02 03:50:00,475,126.0,126.0
2023-08-02 03:50:00,477,0.0,0.0
2023-08-02 03:50:00,478,0.0,0.0
2023-08-02 03:50:00,479,0.0,0.0
2023-08-02 03:50:00,480,0.0,0.0
2023-08-02 03:50:00,481,0.0,0.0
2023-08-02 03:50:00,482,0.0,0.0
2023-08-02 03:50:00,485,0.0,0.0
2023-08-02 03:50:00,486,0.0,0.0
2023-08-02 03:50:00,487,0.0,0.0
2023-08-02 03:50:00,488,0.0,0.0
2023-08-02 03:50:00,489,997.0,795.0
2023-08-02 03:50:00,490,998.0,795.0
2023-08-02 03:50:00,491,969.0,791.0
2023-08-02 03:50:00,492,968.0,786.0
2023-08-02 03:50:00,493,993.0,795.0
2023-08-02 03:50:00,494,992.0,795.0
2023-08-02 03:50:00,495,0.0,0.0
2023-08-02 03:50:00,496,300.0,200.0
2023-08-02 03:50:00,497,0.0,0.0
2023-08-02 03:50:00,498,0.0,0.0
2023-08-02 03:50:00,499,0.0,0.0
2023-08-02 03:50:00,501,284.5,284.5
2023-08-02 03:50:00,502,284.865845,284.865845
2023-08-02 03:50:00,503,289.0,289.0
2023-08-02 03:50:00,507,135.0,59.001785
2023-08-02 03:50:00,508,139.199997,106.0
2023-08-02 03:50:00,511,0.0,0.0
2023-08-02 03:50:00,512,0.0,0.0
2023-08-02 03:50:00,513,327.0,285.015076
2023-08-02 03:50:00,514,132.0,120.0
2023-08-02 03:50:00,516,749.988525,749.988525
2023-08-02 03:50:00,521,939.0,773.364868
2023-08-02 03:50:00,522,939.0,771.030334
2023-08-02 03:50:00,523,0.0,0.0
2023-08-02 03:50:00,524,0.0,0.0
2023-08-02 03:50:00,525,0.0,0.0
2023-08-02 03:50:00,526,233.210205,131.0
2023-08-02 03:50:00,527,1357.0,1058.099976
2023-08-02 03:50:00,528,131.0,131.0
2023-08-02 03:50:00,529,707.269226,577.0
2023-08-02 03:50:00,530,716.826904,577.0
2023-08-02 03:50:00,533,0.0,0.0
2023-08-02 03:50:00,534,0.0,0.0
2023-08-02 03:50:00,535,0.0,0.0
2023-08-02 03:50:00,536,0.0,0.0
2023-08-02 03:50:00,537,0.0,0.0
2023-08-02 03:50:00,538,0.0,0.0
2023-08-02 03:50:00,539,335.0,168.0
2023-08-02 03:50:00,540,165.0,84.0
2023-08-02 03:50:00,541,18.817356,0.0
2023-08-02 03:50:00,542,0.0,0.0
2023-08-02 03:50:00,544,1012.0,795.0
2023-08-02 03:50:00,545,1012.0,795.0
2023-08-02 03:50:00,546,353.0,353.0
2023-08-02 03:50:00,547,353.0,353.0
2023-08-02 03:50:00,548,326.0,254.0
2023-08-02 03:50:00,549,0.0,0.0
2023-08-02 03:50:00,550,0.0,0.0
2023-08-02 03:50:00,552,0.0,0.0
2023-08-02 03:50:00,553,0.0,0.0
2023-08-02 03:55:00,1,0.0,0.0
2023-08-02 03:55:00,2,0.0,0.0
2023-08-02 03:55:00,3,0.0,0.0
2023-08-02 03:55:00,4,407.943756,364.991486
2023-08-02 03:55:00,5,413.92688,364.991486
2023-08-02 03:55:00,6,0.0,0.0
2023-08-02 03:55:00,7,417.996185,364.991486
2023-08-02 03:55:00,8,0.0,0.0
2023-08-02 03:55:00,9,437.25116,364.917023
2023-08-02 03:55:00,10,0.0,0.0
2023-08-02 03:55:00,11,350.0,200.0
2023-08-02 03:55:00,12,0.0,0.0
2023-08-02 03:55:00,15,434.3302,434.3302
2023-08-02 03:55:00,16,0.0,0.0
2023-08-02 03:55:00,17,379.819733,379.819733
2023-08-02 03:55:00,18,0.0,0.0
2023-08-02 03:55:00,27,615.0,615.0
2023-08-02 03:55:00,28,0.0,0.0
2023-08-02 03:55:00,29,612.0,612.0
2023-08-02 03:55:00,33,0.0,0.0
2023-08-02 03:55:00,36,998.0,795.0
2023-08-02 03:55:00,37,991.0,795.0
2023-08-02 03:55:00,43,0.0,0.0
2023-08-02 03:55:00,46,506.0,445.009064
2023-08-02 03:55:00,47,0.0,0.0
2023-08-02 03:55:00,48,0.0,0.0
2023-08-02 03:55:00,49,462.713654,410.021515
2023-08-02 03:55:00,50,463.0,405.012726
2023-08-02 03:55:00,51,463.0,405.012726
2023-08-02 03:55:00,52,0.0,0.0
2023-08-02 03:55:00,53,0.0,0.0
2023-08-02 03:55:00,54,0.0,0.0
2023-08-02 03:55:00,55,0.0,0.0
2023-08-02 03:55:00,56,0.0,0.0
2023-08-02 03:55:00,57,0.0,0.0
2023-08-02 03:55:00,58,0.0,0.0
2023-08-02 03:55:00,59,0.0,0.0
2023-08-02 03:55:00,60,0.0,0.0
2023-08-02 03:55:00,61,351.388336,351.388336
2023-08-02 03:55:00,62,357.875031,357.875031
2023-08-02 03:55:00,63,0.0,0.0
2023-08-02 03:55:00,64,280.014557,280.014557
2023-08-02 03:55:00,65,293.578156,293.578156
2023-08-02 03:55:00,66,298.215118,298.215118
2023-08-02 03:55:00,67,346.302002,302.108063
2023-08-02 03:55:00,68,293.974884,293.974884
2023-08-02 03:55:00,69,712.901978,670.0
2023-08-02 03:55:00,70,711.447083,670.621338
2023-08-02 03:55:00,71,0.0,0.0
2023-08-02 03:55:00,72,0.0,0.0
2023-08-02 03:55:00,73,0.0,0.0
2023-08-02 03:55:00,74,0.0,0.0
2023-08-02 03:55:00,75,0.0,0.0
2023-08-02 03:55:00,76,0.0,0.0
2023-08-02 03:55:00,77,0.0,0.0
2023-08-02 03:55:00,78,0.0,0.0
2023-08-02 03:55:00,79,0.0,0.0
2023-08-02 03:55:00,80,0.0,0.0
2023-08-02 03:55:00,83,330.377655,330.377655
2023-08-02 03:55:00,84,329.484344,329.484344
2023-08-02 03:55:00,85,320.0,320.0
2023-08-02 03:55:00,86,0.0,0.0
2023-08-02 03:55:00,87,329.60849,329.60849
2023-08-02 03:55:00,88,329.757294,329.757294
2023-08-02 03:55:00,89,393.600006,330.003937
2023-08-02 03:55:00,90,330.003937,330.003937
2023-08-02 03:55:00,91,750.0,750.0
2023-08-02 03:55:00,92,852.374023,746.9375
2023-08-02 03:55:00,95,0.0,0.0
2023-08-02 03:55:00,96,0.0,0.0
2023-08-02 03:55:00,97,0.0,0.0
2023-08-02 03:55:00,98,0.0,0.0
2023-08-02 03:55:00,99,345.499847,249.0
2023-08-02 03:55:00,100,0.0,0.0
2023-08-02 03:55:00,101,0.0,0.0
2023-08-02 03:55:00,102,0.0,0.0
2023-08-02 03:55:00,103,0.0,0.0
2023-08-02 03:55:00,104,0.0,0.0
2023-08-02 03:55:00,105,0.0,0.0
2023-08-02 03:55:00,106,0.0,0.0
2023-08-02 03:55:00,107,0.0,0.0
2023-08-02 03:55:00,108,0.0,0.0
2023-08-02 03:55:00,112,0.0,0.0
2023-08-02 03:55:00,113,0.0,0.0
2023-08-02 03:55:00,114,0.0,0.0
2023-08-02 03:55:00,115,921.0,750.045654
2023-08-02 03:55:00,116,917.99292,750.045654
2023-08-02 03:55:00,117,0.0,0.0
2023-08-02 03:55:00,118,0.0,0.0
2023-08-02 03:55:00,119,0.0,0.0
2023-08-02 03:55:00,120,0.0,0.0
2023-08-02 03:55:00,126,0.0,0.0
2023-08-02 03:55:00,127,0.0,0.0
2023-08-02 03:55:00,128,992.0,750.0
2023-08-02 03:55:00,129,990.0,750.0
2023-08-02 03:55:00,130,0.0,0.0
2023-08-02 03:55:00,131,984.0,718.0
2023-08-02 03:55:00,132,935.0,758.0
2023-08-02 03:55:00,133,0.0,0.0
2023-08-02 03:55:00,134,186.601761,176.601761
2023-08-02 03:55:00,135,291.0,210.0
2023-08-02 03:55:00,136,0.0,0.0
2023-08-02 03:55:00,137,0.0,0.0
2023-08-02 03:55:00,138,0.0,0.0
2023-08-02 03:55:00,139,285.5,198.0
2023-08-02 03:55:00,140,0.0,0.0
2023-08-02 03:55:00,141,136.0,94.0
2023-08-02 03:55:00,142,167.0,88.0
2023-08-02 03:55:00,143,167.0,89.143059
2023-08-02 03:55:00,144,179.0,104.0
2023-08-02 03:55:00,145,164.5,88.436272
2023-08-02 03:55:00,146,164.5,88.436272
2023-08-02 03:55:00,147,176.0,104.0
2023-08-02 03:55:00,150,0.0,0.0
2023-08-02 03:55:00,151,0.0,0.0
2023-08-02 03:55:00,152,0.0,0.0
2023-08-02 03:55:00,153,0.0,0.0
2023-08-02 03:55:00,154,0.0,0.0
2023-08-02 03:55:00,155,0.0,0.0
2023-08-02 03:55:00,156,394.0,350.0
2023-08-02 03:55:00,158,0.0,0.0
2023-08-02 03:55:00,159,1010.0,795.0
2023-08-02 03:55:00,160,0.0,0.0
2023-08-02 03:55:00,161,0.0,0.0
2023-08-02 03:55:00,162,300.0,220.0
2023-08-02 03:55:00,166,0.0,0.0
2023-08-02 03:55:00,167,0.0,0.0
2023-08-02 03:55:00,168,0.0,0.0
2023-08-02 03:55:00,169,0.0,0.0
2023-08-02 03:55:00,170,0.0,0.0
2023-08-02 03:55:00,171,0.0,0.0
2023-08-02 03:55:00,172,0.0,0.0
2023-08-02 03:55:00,173,0.0,0.0
2023-08-02 03:55:00,174,0.0,0.0
2023-08-02 03:55:00,175,280.30484,152.0
2023-08-02 03:55:00,176,0.0,0.0
2023-08-02 03:55:00,177,148.0,107.0
2023-08-02 03:55:00,178,0.0,0.0
2023-08-02 03:55:00,179,0.0,0.0
2023-08-02 03:55:00,180,0.0,0.0
2023-08-02 03:55:00,181,0.0,0.0
2023-08-02 03:55:00,182,0.0,0.0
2023-08-02 03:55:00,183,0.0,0.0
2023-08-02 03:55:00,184,0.0,0.0
2023-08-02 03:55:00,185,0.0,0.0
2023-08-02 03:55:00,186,0.0,0.0
2023-08-02 03:55:00,187,0.0,0.0
2023-08-02 03:55:00,188,0.0,0.0
2023-08-02 03:55:00,189,0.0,0.0
2023-08-02 03:55:00,190,1001.0,795.0
2023-08-02 03:55:00,191,999.0,795.0
2023-08-02 03:55:00,193,0.0,0.0
2023-08-02 03:55:00,194,0.0,0.0
2023-08-02 03:55:00,195,0.0,0.0
2023-08-02 03:55:00,196,0.0,0.0
2023-08-02 03:55:00,197,0.0,0.0
2023-08-02 03:55:00,198,200.0,120.0
2023-08-02 03:55:00,200,0.0,0.0
2023-08-02 03:55:00,207,0.0,0.0
2023-08-02 03:55:00,208,0.0,0.0
2023-08-02 03:55:00,209,0.0,0.0
2023-08-02 03:55:00,210,0.0,0.0
2023-08-02 03:55:00,211,0.0,0.0
2023-08-02 03:55:00,212,0.0,0.0
2023-08-02 03:55:00,213,0.0,0.0
2023-08-02 03:55:00,214,0.0,0.0
2023-08-02 03:55:00,215,0.0,0.0
2023-08-02 03:55:00,216,0.0,0.0
2023-08-02 03:55:00,217,0.0,0.0
2023-08-02 03:55:00,218,23.25,20.99826
2023-08-02 03:55:00,219,0.0,0.0
2023-08-02 03:55:00,220,23.25,20.99826
2023-08-02 03:55:00,231,0.0,0.0
2023-08-02 03:55:00,232,0.0,0.0
2023-08-02 03:55:00,233,0.0,0.0
2023-08-02 03:55:00,234,0.0,0.0
2023-08-02 03:55:00,237,0.0,0.0
2023-08-02 03:55:00,238,0.0,0.0
2023-08-02 03:55:00,240,278.0,200.0
2023-08-02 03:55:00,241,141.0,100.0
2023-08-02 03:55:00,242,0.0,0.0
2023-08-02 03:55:00,243,0.0,0.0
2023-08-02 03:55:00,244,0.0,0.0
2023-08-02 03:55:00,247,0.0,0.0
2023-08-02 03:55:00,248,0.0,0.0
2023-08-02 03:55:00,249,0.0,0.0
2023-08-02 03:55:00,250,0.0,0.0
2023-08-02 03:55:00,251,0.0,0.0
2023-08-02 03:55:00,252,0.0,0.0
2023-08-02 03:55:00,253,0.0,0.0
2023-08-02 03:55:00,254,0.0,0.0
2023-08-02 03:55:00,255,0.0,0.0
2023-08-02 03:55:00,256,0.0,0.0
2023-08-02 03:55:00,257,0.0,0.0
2023-08-02 03:55:00,258,0.0,0.0
2023-08-02 03:55:00,259,0.0,0.0
2023-08-02 03:55:00,260,0.0,0.0
2023-08-02 03:55:00,264,0.0,0.0
2023-08-02 03:55:00,265,10.000229,5.000229
2023-08-02 03:55:00,266,300.0,230.0
2023-08-02 03:55:00,267,0.0,0.0
2023-08-02 03:55:00,268,0.0,0.0
2023-08-02 03:55:00,269,0.0,0.0
2023-08-02 03:55:00,270,0.0,0.0
2023-08-02 03:55:00,271,0.0,0.0
2023-08-02 03:55:00,272,0.0,0.0
2023-08-02 03:55:00,273,0.0,0.0
2023-08-02 03:55:00,274,0.0,0.0
2023-08-02 03:55:00,275,0.0,0.0
2023-08-02 03:55:00,276,0.0,0.0
2023-08-02 03:55:00,277,0.0,0.0
2023-08-02 03:55:00,278,0.0,0.0
2023-08-02 03:55:00,279,0.0,0.0
2023-08-02 03:55:00,280,0.0,0.0
2023-08-02 03:55:00,281,0.0,0.0
2023-08-02 03:55:00,282,0.0,0.0
2023-08-02 03:55:00,283,0.0,0.0
2023-08-02 03:55:00,284,0.0,0.0
2023-08-02 03:55:00,285,0.0,0.0
2023-08-02 03:55:00,286,0.0,0.0
2023-08-02 03:55:00,287,0.0,0.0
2023-08-02 03:55:00,288,0.0,0.0
2023-08-02 03:55:00,289,0.0,0.0
2023-08-02 03:55:00,290,0.0,0.0
2023-08-02 03:55:00,291,0.0,0.0
2023-08-02 03:55:00,292,0.0,0.0
2023-08-02 03:55:00,293,0.0,0.0
2023-08-02 03:55:00,294,0.0,0.0
2023-08-02 03:55:00,299,0.0,0.0
2023-08-02 03:55:00,300,0.0,0.0
2023-08-02 03:55:00,301,0.0,0.0
2023-08-02 03:55:00,302,0.0,0.0
2023-08-02 03:55:00,303,0.0,0.0
2023-08-02 03:55:00,304,0.0,0.0
2023-08-02 03:55:00,305,311.105713,215.001404
2023-08-02 03:55:00,306,351.0,286.0
2023-08-02 03:55:00,307,297.663483,200.004578
2023-08-02 03:55:00,308,0.0,0.0
2023-08-02 03:55:00,309,0.0,0.0
2023-08-02 03:55:00,310,0.0,0.0
2023-08-02 03:55:00,311,0.0,0.0
2023-08-02 03:55:00,312,0.0,0.0
2023-08-02 03:55:00,313,0.0,0.0
2023-08-02 03:55:00,314,0.0,0.0
2023-08-02 03:55:00,315,0.0,0.0
2023-08-02 03:55:00,316,0.0,0.0
2023-08-02 03:55:00,317,0.0,0.0
2023-08-02 03:55:00,318,0.0,0.0
2023-08-02 03:55:00,319,0.0,0.0
2023-08-02 03:55:00,320,0.0,0.0
2023-08-02 03:55:00,321,0.0,0.0
2023-08-02 03:55:00,322,0.0,0.0
2023-08-02 03:55:00,323,0.0,0.0
2023-08-02 03:55:00,324,0.0,0.0
2023-08-02 03:55:00,325,0.0,0.0
2023-08-02 03:55:00,326,0.0,0.0
2023-08-02 03:55:00,327,0.0,0.0
2023-08-02 03:55:00,328,0.0,0.0
2023-08-02 03:55:00,329,0.0,0.0
2023-08-02 03:55:00,330,0.0,0.0
2023-08-02 03:55:00,331,815.968628,651.030884
2023-08-02 03:55:00,332,813.0,647.281128
2023-08-02 03:55:00,333,0.0,0.0
2023-08-02 03:55:00,334,0.0,0.0
2023-08-02 03:55:00,335,0.0,0.0
2023-08-02 03:55:00,336,0.0,0.0
2023-08-02 03:55:00,337,0.0,0.0
2023-08-02 03:55:00,338,0.0,0.0
2023-08-02 03:55:00,339,0.0,0.0
2023-08-02 03:55:00,340,818.0,675.713989
2023-08-02 03:55:00,341,817.0,677.497803
2023-08-02 03:55:00,342,166.0,135.0
2023-08-02 03:55:00,343,0.0,0.0
2023-08-02 03:55:00,344,0.0,0.0
2023-08-02 03:55:00,345,0.0,0.0
2023-08-02 03:55:00,346,95.209747,80.0
2023-08-02 03:55:00,347,0.0,0.0
2023-08-02 03:55:00,348,0.0,0.0
2023-08-02 03:55:00,349,0.0,0.0
2023-08-02 03:55:00,350,0.0,0.0
2023-08-02 03:55:00,351,0.0,0.0
2023-08-02 03:55:00,352,0.0,0.0
2023-08-02 03:55:00,353,0.0,0.0
2023-08-02 03:55:00,354,0.0,0.0
2023-08-02 03:55:00,355,0.0,0.0
2023-08-02 03:55:00,356,0.0,0.0
2023-08-02 03:55:00,357,0.0,0.0
2023-08-02 03:55:00,358,0.0,0.0
2023-08-02 03:55:00,359,0.0,0.0
2023-08-02 03:55:00,360,0.0,0.0
2023-08-02 03:55:00,361,0.0,0.0
2023-08-02 03:55:00,362,0.0,0.0
2023-08-02 03:55:00,363,0.0,0.0
2023-08-02 03:55:00,364,0.0,0.0
2023-08-02 03:55:00,365,703.033264,665.414062
2023-08-02 03:55:00,366,479.897339,479.897339
2023-08-02 03:55:00,367,0.0,0.0
2023-08-02 03:55:00,368,0.0,0.0
2023-08-02 03:55:00,369,0.0,0.0
2023-08-02 03:55:00,370,0.0,0.0
2023-08-02 03:55:00,371,0.0,0.0
2023-08-02 03:55:00,372,0.0,0.0
2023-08-02 03:55:00,373,0.0,0.0
2023-08-02 03:55:00,374,0.0,0.0
2023-08-02 03:55:00,375,0.0,0.0
2023-08-02 03:55:00,376,0.0,0.0
2023-08-02 03:55:00,377,0.0,0.0
2023-08-02 03:55:00,378,0.0,0.0
2023-08-02 03:55:00,379,0.0,0.0
2023-08-02 03:55:00,380,0.0,0.0
2023-08-02 03:55:00,381,0.0,0.0
2023-08-02 03:55:00,382,0.0,0.0
2023-08-02 03:55:00,383,0.0,0.0
2023-08-02 03:55:00,384,0.0,0.0
2023-08-02 03:55:00,385,0.0,0.0
2023-08-02 03:55:00,386,0.0,0.0
2023-08-02 03:55:00,387,0.0,0.0
2023-08-02 03:55:00,388,0.0,0.0
2023-08-02 03:55:00,389,0.0,0.0
2023-08-02 03:55:00,390,0.0,0.0
2023-08-02 03:55:00,419,0.0,0.0
2023-08-02 03:55:00,420,0.0,0.0
2023-08-02 03:55:00,421,0.0,0.0
2023-08-02 03:55:00,422,253.0,180.0
2023-08-02 03:55:00,423,253.0,180.0
2023-08-02 03:55:00,432,296.0,216.0
2023-08-02 03:55:00,433,375.037842,254.0
2023-08-02 03:55:00,434,271.5,271.5
2023-08-02 03:55:00,435,271.5,271.5
2023-08-02 03:55:00,436,274.0,274.0
2023-08-02 03:55:00,437,274.0,274.0
2023-08-02 03:55:00,438,275.0,275.0
2023-08-02 03:55:00,439,278.0,278.0
2023-08-02 03:55:00,440,156.5,120.0
2023-08-02 03:55:00,441,156.5,120.0
2023-08-02 03:55:00,442,170.0,120.0
2023-08-02 03:55:00,443,0.0,0.0
2023-08-02 03:55:00,444,0.0,0.0
2023-08-02 03:55:00,450,219.0,130.429993
2023-08-02 03:55:00,451,131.0,85.0
2023-08-02 03:55:00,452,0.0,0.0
2023-08-02 03:55:00,453,0.0,0.0
2023-08-02 03:55:00,459,0.0,0.0
2023-08-02 03:55:00,467,12.0,5.000153
2023-08-02 03:55:00,468,12.0,4.000366
2023-08-02 03:55:00,469,5.000153,1.600391
2023-08-02 03:55:00,471,4.531572,0.0
2023-08-02 03:55:00,472,217.0,217.0
2023-08-02 03:55:00,473,126.0,126.0
2023-08-02 03:55:00,474,219.0,219.0
2023-08-02 03:55:00,475,126.0,126.0
2023-08-02 03:55:00,477,0.0,0.0
2023-08-02 03:55:00,478,0.0,0.0
2023-08-02 03:55:00,479,0.0,0.0
2023-08-02 03:55:00,480,0.0,0.0
2023-08-02 03:55:00,481,0.0,0.0
2023-08-02 03:55:00,482,0.0,0.0
2023-08-02 03:55:00,485,0.0,0.0
2023-08-02 03:55:00,486,0.0,0.0
2023-08-02 03:55:00,487,0.0,0.0
2023-08-02 03:55:00,488,0.0,0.0
2023-08-02 03:55:00,489,997.0,795.0
2023-08-02 03:55:00,490,998.0,795.0
2023-08-02 03:55:00,491,969.0,791.0
2023-08-02 03:55:00,492,968.0,786.0
2023-08-02 03:55:00,493,993.0,795.0
2023-08-02 03:55:00,494,992.0,795.0
2023-08-02 03:55:00,495,0.0,0.0
2023-08-02 03:55:00,496,300.0,200.0
2023-08-02 03:55:00,497,0.0,0.0
2023-08-02 03:55:00,498,0.0,0.0
2023-08-02 03:55:00,499,0.0,0.0
2023-08-02 03:55:00,501,284.5,284.5
2023-08-02 03:55:00,502,279.235229,279.235229
2023-08-02 03:55:00,503,289.0,289.0
2023-08-02 03:55:00,507,135.0,59.001785
2023-08-02 03:55:00,508,139.199997,106.0
2023-08-02 03:55:00,511,0.0,0.0
2023-08-02 03:55:00,512,0.0,0.0
2023-08-02 03:55:00,513,327.0,307.731537
2023-08-02 03:55:00,514,132.0,120.0
2023-08-02 03:55:00,516,749.988525,749.988525
2023-08-02 03:55:00,521,939.0,770.311157
2023-08-02 03:55:00,522,939.0,765.230103
2023-08-02 03:55:00,523,0.0,0.0
2023-08-02 03:55:00,524,0.0,0.0
2023-08-02 03:55:00,525,0.0,0.0
2023-08-02 03:55:00,526,233.210205,131.0
2023-08-02 03:55:00,527,1357.0,1058.099976
2023-08-02 03:55:00,528,131.0,131.0
2023-08-02 03:55:00,529,707.269226,577.0
2023-08-02 03:55:00,530,716.826904,577.0
2023-08-02 03:55:00,533,0.0,0.0
2023-08-02 03:55:00,534,0.0,0.0
2023-08-02 03:55:00,535,0.0,0.0
2023-08-02 03:55:00,536,0.0,0.0
2023-08-02 03:55:00,537,0.0,0.0
2023-08-02 03:55:00,538,0.0,0.0
2023-08-02 03:55:00,539,335.0,168.0
2023-08-02 03:55:00,540,165.0,84.0
2023-08-02 03:55:00,541,18.722813,0.0
2023-08-02 03:55:00,542,0.0,0.0
2023-08-02 03:55:00,544,1012.0,795.0
2023-08-02 03:55:00,545,1012.0,795.0
2023-08-02 03:55:00,546,353.0,186.0
2023-08-02 03:55:00,547,353.0,186.0
2023-08-02 03:55:00,548,326.0,254.0
2023-08-02 03:55:00,549,0.0,0.0
2023-08-02 03:55:00,550,0.0,0.0
2023-08-02 03:55:00,552,0.0,0.0
2023-08-02 03:55:00,553,0.0,0.0
2023-08-02 04:00:00,1,0.0,0.0
2023-08-02 04:00:00,2,0.0,0.0
2023-08-02 04:00:00,3,0.0,0.0
2023-08-02 04:00:00,4,414.341309,364.991486
2023-08-02 04:00:00,5,411.146118,364.991486
2023-08-02 04:00:00,6,0.0,0.0
2023-08-02 04:00:00,7,415.466309,364.991486
2023-08-02 04:00:00,8,0.0,0.0
2023-08-02 04:00:00,9,437.7789,364.892242
2023-08-02 04:00:00,10,0.0,0.0
2023-08-02 04:00:00,11,350.0,200.0
2023-08-02 04:00:00,12,0.0,0.0
2023-08-02 04:00:00,15,514.324951,454.324951
2023-08-02 04:00:00,16,0.0,0.0
2023-08-02 04:00:00,17,379.819733,379.819733
2023-08-02 04:00:00,18,0.0,0.0
2023-08-02 04:00:00,27,615.0,615.0
2023-08-02 04:00:00,28,0.0,0.0
2023-08-02 04:00:00,29,612.0,612.0
2023-08-02 04:00:00,33,0.0,0.0
2023-08-02 04:00:00,36,998.0,795.0
2023-08-02 04:00:00,37,991.0,795.0
2023-08-02 04:00:00,43,0.0,0.0
2023-08-02 04:00:00,46,489.828583,445.009064
2023-08-02 04:00:00,47,0.0,0.0
2023-08-02 04:00:00,48,0.0,0.0
2023-08-02 04:00:00,49,458.521606,410.021515
2023-08-02 04:00:00,50,463.0,405.012726
2023-08-02 04:00:00,51,463.0,405.012726
2023-08-02 04:00:00,52,0.0,0.0
2023-08-02 04:00:00,53,0.0,0.0
2023-08-02 04:00:00,54,0.0,0.0
2023-08-02 04:00:00,55,0.0,0.0
2023-08-02 04:00:00,56,0.0,0.0
2023-08-02 04:00:00,57,0.0,0.0
2023-08-02 04:00:00,58,0.0,0.0
2023-08-02 04:00:00,59,0.0,0.0
2023-08-02 04:00:00,60,0.0,0.0
2023-08-02 04:00:00,61,351.715851,351.715851
2023-08-02 04:00:00,62,359.336914,359.336914
2023-08-02 04:00:00,63,0.0,0.0
2023-08-02 04:00:00,64,280.014557,280.014557
2023-08-02 04:00:00,65,293.578156,293.578156
2023-08-02 04:00:00,66,298.215118,298.215118
2023-08-02 04:00:00,67,338.293915,302.108063
2023-08-02 04:00:00,68,293.974884,293.974884
2023-08-02 04:00:00,69,712.901978,670.0
2023-08-02 04:00:00,70,711.447083,670.621338
2023-08-02 04:00:00,71,0.0,0.0
2023-08-02 04:00:00,72,0.0,0.0
2023-08-02 04:00:00,73,0.0,0.0
2023-08-02 04:00:00,74,0.0,0.0
2023-08-02 04:00:00,75,0.0,0.0
2023-08-02 04:00:00,76,0.0,0.0
2023-08-02 04:00:00,77,0.0,0.0
2023-08-02 04:00:00,78,0.0,0.0
2023-08-02 04:00:00,79,0.0,0.0
2023-08-02 04:00:00,80,0.0,0.0
2023-08-02 04:00:00,83,330.377655,330.377655
2023-08-02 04:00:00,84,329.484344,329.484344
2023-08-02 04:00:00,85,320.0,320.0
2023-08-02 04:00:00,86,0.0,0.0
2023-08-02 04:00:00,87,329.583588,329.583588
2023-08-02 04:00:00,88,329.757294,329.757294
2023-08-02 04:00:00,89,393.600006,330.003937
2023-08-02 04:00:00,90,330.003937,330.003937
2023-08-02 04:00:00,91,750.0,750.0
2023-08-02 04:00:00,92,746.845947,746.845947
2023-08-02 04:00:00,95,0.0,0.0
2023-08-02 04:00:00,96,0.0,0.0
2023-08-02 04:00:00,97,0.0,0.0
2023-08-02 04:00:00,98,0.0,0.0
2023-08-02 04:00:00,99,348.063904,249.0
2023-08-02 04:00:00,100,0.0,0.0
2023-08-02 04:00:00,101,0.0,0.0
2023-08-02 04:00:00,102,0.0,0.0
2023-08-02 04:00:00,103,0.0,0.0
2023-08-02 04:00:00,104,0.0,0.0
2023-08-02 04:00:00,105,0.0,0.0
2023-08-02 04:00:00,106,0.0,0.0
2023-08-02 04:00:00,107,0.0,0.0
2023-08-02 04:00:00,108,0.0,0.0
2023-08-02 04:00:00,112,0.0,0.0
2023-08-02 04:00:00,113,0.0,0.0
2023-08-02 04:00:00,114,0.0,0.0
2023-08-02 04:00:00,115,921.0,750.045654
2023-08-02 04:00:00,116,917.99292,750.045654
2023-08-02 04:00:00,117,0.0,0.0
2023-08-02 04:00:00,118,0.0,0.0
2023-08-02 04:00:00,119,0.0,0.0
2023-08-02 04:00:00,120,0.0,0.0
2023-08-02 04:00:00,126,0.0,0.0
2023-08-02 04:00:00,127,0.0,0.0
2023-08-02 04:00:00,128,992.0,750.0
2023-08-02 04:00:00,129,990.0,750.0
2023-08-02 04:00:00,130,0.0,0.0
2023-08-02 04:00:00,131,983.0,718.0
2023-08-02 04:00:00,132,935.0,758.0
2023-08-02 04:00:00,133,0.0,0.0
2023-08-02 04:00:00,134,183.788406,175.0
2023-08-02 04:00:00,135,291.0,210.970184
2023-08-02 04:00:00,136,0.0,0.0
2023-08-02 04:00:00,137,0.0,0.0
2023-08-02 04:00:00,138,0.0,0.0
2023-08-02 04:00:00,139,285.5,198.0
2023-08-02 04:00:00,140,0.0,0.0
2023-08-02 04:00:00,141,136.0,94.0
2023-08-02 04:00:00,142,167.0,88.0
2023-08-02 04:00:00,143,167.0,89.143059
2023-08-02 04:00:00,144,179.0,104.0
2023-08-02 04:00:00,145,164.5,88.436272
2023-08-02 04:00:00,146,164.5,88.436272
2023-08-02 04:00:00,147,176.0,104.0
2023-08-02 04:00:00,150,0.0,0.0
2023-08-02 04:00:00,151,0.0,0.0
2023-08-02 04:00:00,152,0.0,0.0
2023-08-02 04:00:00,153,0.0,0.0
2023-08-02 04:00:00,154,0.0,0.0
2023-08-02 04:00:00,155,0.0,0.0
2023-08-02 04:00:00,156,394.0,350.0
2023-08-02 04:00:00,158,0.0,0.0
2023-08-02 04:00:00,159,1010.0,795.0
2023-08-02 04:00:00,160,0.0,0.0
2023-08-02 04:00:00,161,0.0,0.0
2023-08-02 04:00:00,162,300.0,220.0
2023-08-02 04:00:00,166,0.0,0.0
2023-08-02 04:00:00,167,0.0,0.0
2023-08-02 04:00:00,168,0.0,0.0
2023-08-02 04:00:00,169,0.0,0.0
2023-08-02 04:00:00,170,0.0,0.0
2023-08-02 04:00:00,171,0.0,0.0
2023-08-02 04:00:00,172,0.0,0.0
2023-08-02 04:00:00,173,0.0,0.0
2023-08-02 04:00:00,174,0.0,0.0
2023-08-02 04:00:00,175,280.228546,152.0
2023-08-02 04:00:00,176,0.0,0.0
2023-08-02 04:00:00,177,148.0,107.0
2023-08-02 04:00:00,178,0.0,0.0
2023-08-02 04:00:00,179,0.0,0.0
2023-08-02 04:00:00,180,0.0,0.0
2023-08-02 04:00:00,181,0.0,0.0
2023-08-02 04:00:00,182,0.0,0.0
2023-08-02 04:00:00,183,0.0,0.0
2023-08-02 04:00:00,184,0.0,0.0
2023-08-02 04:00:00,185,0.0,0.0
2023-08-02 04:00:00,186,0.0,0.0
2023-08-02 04:00:00,187,0.0,0.0
2023-08-02 04:00:00,188,0.0,0.0
2023-08-02 04:00:00,189,0.0,0.0
2023-08-02 04:00:00,190,1001.0,795.0
2023-08-02 04:00:00,191,999.0,795.0
2023-08-02 04:00:00,193,0.0,0.0
2023-08-02 04:00:00,194,0.0,0.0
2023-08-02 04:00:00,195,0.0,0.0
2023-08-02 04:00:00,196,0.0,0.0
2023-08-02 04:00:00,197,0.0,0.0
2023-08-02 04:00:00,198,200.0,120.0
2023-08-02 04:00:00,200,0.0,0.0
2023-08-02 04:00:00,207,0.0,0.0
2023-08-02 04:00:00,208,0.0,0.0
2023-08-02 04:00:00,209,0.0,0.0
2023-08-02 04:00:00,210,0.0,0.0
2023-08-02 04:00:00,211,0.0,0.0
2023-08-02 04:00:00,212,0.0,0.0
2023-08-02 04:00:00,213,0.0,0.0
2023-08-02 04:00:00,214,0.0,0.0
2023-08-02 04:00:00,215,0.0,0.0
2023-08-02 04:00:00,216,0.0,0.0
2023-08-02 04:00:00,217,0.0,0.0
2023-08-02 04:00:00,218,23.25,20.99826
2023-08-02 04:00:00,219,0.0,0.0
2023-08-02 04:00:00,220,23.25,20.99826
2023-08-02 04:00:00,231,0.0,0.0
2023-08-02 04:00:00,232,0.0,0.0
2023-08-02 04:00:00,233,0.0,0.0
2023-08-02 04:00:00,234,0.0,0.0
2023-08-02 04:00:00,237,0.0,0.0
2023-08-02 04:00:00,238,0.0,0.0
2023-08-02 04:00:00,240,278.0,200.0
2023-08-02 04:00:00,241,141.0,100.0
2023-08-02 04:00:00,242,0.0,0.0
2023-08-02 04:00:00,243,0.0,0.0
2023-08-02 04:00:00,244,0.0,0.0
2023-08-02 04:00:00,247,0.0,0.0
2023-08-02 04:00:00,248,0.0,0.0
2023-08-02 04:00:00,249,0.0,0.0
2023-08-02 04:00:00,250,0.0,0.0
2023-08-02 04:00:00,251,0.0,0.0
2023-08-02 04:00:00,252,0.0,0.0
2023-08-02 04:00:00,253,0.0,0.0
2023-08-02 04:00:00,254,0.0,0.0
2023-08-02 04:00:00,255,0.0,0.0
2023-08-02 04:00:00,256,0.0,0.0
2023-08-02 04:00:00,257,0.0,0.0
2023-08-02 04:00:00,258,0.0,0.0
2023-08-02 04:00:00,259,0.0,0.0
2023-08-02 04:00:00,260,0.0,0.0
2023-08-02 04:00:00,264,0.0,0.0
2023-08-02 04:00:00,265,10.000229,5.000229
2023-08-02 04:00:00,266,300.0,230.0
2023-08-02 04:00:00,267,0.0,0.0
2023-08-02 04:00:00,268,0.0,0.0
2023-08-02 04:00:00,269,0.0,0.0
2023-08-02 04:00:00,270,0.0,0.0
2023-08-02 04:00:00,271,0.0,0.0
2023-08-02 04:00:00,272,0.0,0.0
2023-08-02 04:00:00,273,0.0,0.0
2023-08-02 04:00:00,274,0.0,0.0
2023-08-02 04:00:00,275,0.0,0.0
2023-08-02 04:00:00,276,0.0,0.0
2023-08-02 04:00:00,277,0.0,0.0
2023-08-02 04:00:00,278,0.0,0.0
2023-08-02 04:00:00,279,0.0,0.0
2023-08-02 04:00:00,280,0.0,0.0
2023-08-02 04:00:00,281,0.0,0.0
2023-08-02 04:00:00,282,0.0,0.0
2023-08-02 04:00:00,283,0.0,0.0
2023-08-02 04:00:00,284,0.0,0.0
2023-08-02 04:00:00,285,0.0,0.0
2023-08-02 04:00:00,286,0.0,0.0
2023-08-02 04:00:00,287,0.0,0.0
2023-08-02 04:00:00,288,0.0,0.0
2023-08-02 04:00:00,289,0.0,0.0
2023-08-02 04:00:00,290,0.0,0.0
2023-08-02 04:00:00,291,0.0,0.0
2023-08-02 04:00:00,292,0.0,0.0
2023-08-02 04:00:00,293,0.0,0.0
2023-08-02 04:00:00,294,0.0,0.0
2023-08-02 04:00:00,299,0.0,0.0
2023-08-02 04:00:00,300,0.0,0.0
2023-08-02 04:00:00,301,0.0,0.0
2023-08-02 04:00:00,302,0.0,0.0
2023-08-02 04:00:00,303,0.0,0.0
2023-08-02 04:00:00,304,0.0,0.0
2023-08-02 04:00:00,305,315.049988,215.001404
2023-08-02 04:00:00,306,351.0,286.0
2023-08-02 04:00:00,307,300.990997,200.004578
2023-08-02 04:00:00,308,0.0,0.0
2023-08-02 04:00:00,309,0.0,0.0
2023-08-02 04:00:00,310,0.0,0.0
2023-08-02 04:00:00,311,0.0,0.0
2023-08-02 04:00:00,312,0.0,0.0
2023-08-02 04:00:00,313,0.0,0.0
2023-08-02 04:00:00,314,0.0,0.0
2023-08-02 04:00:00,315,0.0,0.0
2023-08-02 04:00:00,316,0.0,0.0
2023-08-02 04:00:00,317,0.0,0.0
2023-08-02 04:00:00,318,0.0,0.0
2023-08-02 04:00:00,319,0.0,0.0
2023-08-02 04:00:00,320,0.0,0.0
2023-08-02 04:00:00,321,0.0,0.0
2023-08-02 04:00:00,322,0.0,0.0
2023-08-02 04:00:00,323,0.0,0.0
2023-08-02 04:00:00,324,0.0,0.0
2023-08-02 04:00:00,325,0.0,0.0
2023-08-02 04:00:00,326,0.0,0.0
2023-08-02 04:00:00,327,0.0,0.0
2023-08-02 04:00:00,328,0.0,0.0
2023-08-02 04:00:00,329,0.0,0.0
2023-08-02 04:00:00,330,0.0,0.0
2023-08-02 04:00:00,331,815.968628,645.757324
2023-08-02 04:00:00,332,813.0,645.706421
2023-08-02 04:00:00,333,0.0,0.0
2023-08-02 04:00:00,334,0.0,0.0
2023-08-02 04:00:00,335,0.0,0.0
2023-08-02 04:00:00,336,0.0,0.0
2023-08-02 04:00:00,337,0.0,0.0
2023-08-02 04:00:00,338,0.0,0.0
2023-08-02 04:00:00,339,0.0,0.0
2023-08-02 04:00:00,340,818.0,676.08728
2023-08-02 04:00:00,341,817.0,677.705322
2023-08-02 04:00:00,342,166.0,135.0
2023-08-02 04:00:00,343,0.0,0.0
2023-08-02 04:00:00,344,0.0,0.0
2023-08-02 04:00:00,345,0.0,0.0
2023-08-02 04:00:00,346,97.435669,80.0
2023-08-02 04:00:00,347,0.0,0.0
2023-08-02 04:00:00,348,0.0,0.0
2023-08-02 04:00:00,349,0.0,0.0
2023-08-02 04:00:00,350,0.0,0.0
2023-08-02 04:00:00,351,0.0,0.0
2023-08-02 04:00:00,352,0.0,0.0
2023-08-02 04:00:00,353,0.0,0.0
2023-08-02 04:00:00,354,0.0,0.0
2023-08-02 04:00:00,355,0.0,0.0
2023-08-02 04:00:00,356,0.0,0.0
2023-08-02 04:00:00,357,0.0,0.0
2023-08-02 04:00:00,358,0.0,0.0
2023-08-02 04:00:00,359,0.0,0.0
2023-08-02 04:00:00,360,0.0,0.0
2023-08-02 04:00:00,361,0.0,0.0
2023-08-02 04:00:00,362,0.0,0.0
2023-08-02 04:00:00,363,0.0,0.0
2023-08-02 04:00:00,364,0.0,0.0
2023-08-02 04:00:00,365,703.033264,665.414062
2023-08-02 04:00:00,366,535.785278,479.897339
2023-08-02 04:00:00,367,0.0,0.0
2023-08-02 04:00:00,368,0.0,0.0
2023-08-02 04:00:00,369,0.0,0.0
2023-08-02 04:00:00,370,0.0,0.0
2023-08-02 04:00:00,371,0.0,0.0
2023-08-02 04:00:00,372,0.0,0.0
2023-08-02 04:00:00,373,0.0,0.0
2023-08-02 04:00:00,374,0.0,0.0
2023-08-02 04:00:00,375,0.0,0.0
2023-08-02 04:00:00,376,0.0,0.0
2023-08-02 04:00:00,377,0.0,0.0
2023-08-02 04:00:00,378,0.0,0.0
2023-08-02 04:00:00,379,0.0,0.0
2023-08-02 04:00:00,380,0.0,0.0
2023-08-02 04:00:00,381,0.0,0.0
2023-08-02 04:00:00,382,0.0,0.0
2023-08-02 04:00:00,383,0.0,0.0
2023-08-02 04:00:00,384,0.0,0.0
2023-08-02 04:00:00,385,0.0,0.0
2023-08-02 04:00:00,386,0.0,0.0
2023-08-02 04:00:00,387,0.0,0.0
2023-08-02 04:00:00,388,0.0,0.0
2023-08-02 04:00:00,389,0.0,0.0
2023-08-02 04:00:00,390,0.0,0.0
2023-08-02 04:00:00,419,0.0,0.0
2023-08-02 04:00:00,420,0.0,0.0
2023-08-02 04:00:00,421,0.0,0.0
2023-08-02 04:00:00,422,253.0,180.0
2023-08-02 04:00:00,423,253.0,180.0
2023-08-02 04:00:00,432,296.0,216.0
2023-08-02 04:00:00,433,374.12439,254.0
2023-08-02 04:00:00,434,271.5,271.5
2023-08-02 04:00:00,435,271.5,271.5
2023-08-02 04:00:00,436,274.0,274.0
2023-08-02 04:00:00,437,274.0,274.0
2023-08-02 04:00:00,438,275.0,275.0
2023-08-02 04:00:00,439,278.0,278.0
2023-08-02 04:00:00,440,156.5,120.0
2023-08-02 04:00:00,441,156.5,120.0
2023-08-02 04:00:00,442,170.0,120.0
2023-08-02 04:00:00,443,0.0,0.0
2023-08-02 04:00:00,444,0.0,0.0
2023-08-02 04:00:00,450,219.0,130.429993
2023-08-02 04:00:00,451,131.0,85.0
2023-08-02 04:00:00,452,0.0,0.0
2023-08-02 04:00:00,453,0.0,0.0
2023-08-02 04:00:00,459,0.0,0.0
2023-08-02 04:00:00,467,12.0,5.000153
2023-08-02 04:00:00,468,12.0,4.000366
2023-08-02 04:00:00,469,5.000153,1.600391
2023-08-02 04:00:00,471,4.215892,0.0
2023-08-02 04:00:00,472,217.0,217.0
2023-08-02 04:00:00,473,126.0,126.0
2023-08-02 04:00:00,474,219.0,219.0
2023-08-02 04:00:00,475,126.0,126.0
2023-08-02 04:00:00,477,0.0,0.0
2023-08-02 04:00:00,478,0.0,0.0
2023-08-02 04:00:00,479,0.0,0.0
2023-08-02 04:00:00,480,0.0,0.0
2023-08-02 04:00:00,481,0.0,0.0
2023-08-02 04:00:00,482,0.0,0.0
2023-08-02 04:00:00,485,0.0,0.0
2023-08-02 04:00:00,486,0.0,0.0
2023-08-02 04:00:00,487,0.0,0.0
2023-08-02 04:00:00,488,0.0,0.0
2023-08-02 04:00:00,489,997.0,795.0
2023-08-02 04:00:00,490,998.0,795.0
2023-08-02 04:00:00,491,969.0,791.0
2023-08-02 04:00:00,492,968.0,786.0
2023-08-02 04:00:00,493,993.0,795.0
2023-08-02 04:00:00,494,992.0,795.0
2023-08-02 04:00:00,495,0.0,0.0
2023-08-02 04:00:00,496,300.0,200.0
2023-08-02 04:00:00,497,0.0,0.0
2023-08-02 04:00:00,498,0.0,0.0
2023-08-02 04:00:00,499,0.0,0.0
2023-08-02 04:00:00,501,284.5,284.5
2023-08-02 04:00:00,502,286.559692,286.559692
2023-08-02 04:00:00,503,289.0,289.0
2023-08-02 04:00:00,507,135.0,59.001785
2023-08-02 04:00:00,508,139.199997,106.0
2023-08-02 04:00:00,511,0.0,0.0
2023-08-02 04:00:00,512,0.0,0.0
2023-08-02 04:00:00,513,327.0,224.609177
2023-08-02 04:00:00,514,132.0,124.691711
2023-08-02 04:00:00,516,749.988525,749.988525
2023-08-02 04:00:00,521,939.0,766.615051
2023-08-02 04:00:00,522,939.0,749.17749
2023-08-02 04:00:00,523,0.0,0.0
2023-08-02 04:00:00,524,0.0,0.0
2023-08-02 04:00:00,525,0.0,0.0
2023-08-02 04:00:00,526,234.286011,131.0
2023-08-02 04:00:00,527,1357.0,1058.099976
2023-08-02 04:00:00,528,131.0,131.0
2023-08-02 04:00:00,529,707.269226,577.0
2023-08-02 04:00:00,530,716.826904,577.0
2023-08-02 04:00:00,533,0.0,0.0
2023-08-02 04:00:00,534,0.0,0.0
2023-08-02 04:00:00,535,0.0,0.0
2023-08-02 04:00:00,536,0.0,0.0
2023-08-02 04:00:00,537,0.0,0.0
2023-08-02 04:00:00,538,0.0,0.0
2023-08-02 04:00:00,539,335.0,168.0
2023-08-02 04:00:00,540,165.0,84.0
2023-08-02 04:00:00,541,18.755491,0.0
2023-08-02 04:00:00,542,0.0,0.0
2023-08-02 04:00:00,544,1012.0,795.0
2023-08-02 04:00:00,545,1012.0,795.0
2023-08-02 04:00:00,546,353.0,353.0
2023-08-02 04:00:00,547,353.0,353.0
2023-08-02 04:00:00,548,326.0,326.0
2023-08-02 04:00:00,549,0.0,0.0
2023-08-02 04:00:00,550,0.0,0.0
2023-08-02 04:00:00,552,0.0,0.0
2023-08-02 04:00:00,553,0.0,0.0
2023-08-02 04:05:00,1,0.0,0.0
2023-08-02 04:05:00,2,0.0,0.0
2023-08-02 04:05:00,3,0.0,0.0
2023-08-02 04:05:00,4,407.636902,364.991486
2023-08-02 04:05:00,5,410.464813,364.991486
2023-08-02 04:05:00,6,0.0,0.0
2023-08-02 04:05:00,7,416.067566,364.991486
2023-08-02 04:05:00,8,0.0,0.0
2023-08-02 04:05:00,9,433.098328,364.917023
2023-08-02 04:05:00,10,0.0,0.0
2023-08-02 04:05:00,11,350.0,200.0
2023-08-02 04:05:00,12,0.0,0.0
2023-08-02 04:05:00,15,507.802277,447.802277
2023-08-02 04:05:00,16,0.0,0.0
2023-08-02 04:05:00,17,379.819733,379.819733
2023-08-02 04:05:00,18,0.0,0.0
2023-08-02 04:05:00,27,615.0,615.0
2023-08-02 04:05:00,28,0.0,0.0
2023-08-02 04:05:00,29,612.0,612.0
2023-08-02 04:05:00,33,0.0,0.0
2023-08-02 04:05:00,36,998.0,795.0
2023-08-02 04:05:00,37,991.0,795.0
2023-08-02 04:05:00,43,0.0,0.0
2023-08-02 04:05:00,46,506.0,445.009064
2023-08-02 04:05:00,47,0.0,0.0
2023-08-02 04:05:00,48,0.0,0.0
2023-08-02 04:05:00,49,462.986359,410.021515
2023-08-02 04:05:00,50,463.0,405.012726
2023-08-02 04:05:00,51,463.0,405.012726
2023-08-02 04:05:00,52,0.0,0.0
2023-08-02 04:05:00,53,0.0,0.0
2023-08-02 04:05:00,54,0.0,0.0
2023-08-02 04:05:00,55,0.0,0.0
2023-08-02 04:05:00,56,0.0,0.0
2023-08-02 04:05:00,57,0.0,0.0
2023-08-02 04:05:00,58,0.0,0.0
2023-08-02 04:05:00,59,0.0,0.0
2023-08-02 04:05:00,60,0.0,0.0
2023-08-02 04:05:00,61,352.528778,352.528778
2023-08-02 04:05:00,62,358.766754,358.766754
2023-08-02 04:05:00,63,0.0,0.0
2023-08-02 04:05:00,64,280.014557,280.014557
2023-08-02 04:05:00,65,293.578156,293.578156
2023-08-02 04:05:00,66,298.215118,298.215118
2023-08-02 04:05:00,67,346.302002,302.108063
2023-08-02 04:05:00,68,293.974884,293.974884
2023-08-02 04:05:00,69,712.901978,670.0
2023-08-02 04:05:00,70,711.447083,670.621338
2023-08-02 04:05:00,71,0.0,0.0
2023-08-02 04:05:00,72,0.0,0.0
2023-08-02 04:05:00,73,0.0,0.0
2023-08-02 04:05:00,74,0.0,0.0
2023-08-02 04:05:00,75,0.0,0.0
2023-08-02 04:05:00,76,0.0,0.0
2023-08-02 04:05:00,77,0.0,0.0
2023-08-02 04:05:00,78,0.0,0.0
2023-08-02 04:05:00,79,0.0,0.0
2023-08-02 04:05:00,80,0.0,0.0
2023-08-02 04:05:00,83,330.377655,330.377655
2023-08-02 04:05:00,84,329.484344,329.484344
2023-08-02 04:05:00,85,320.0,320.0
2023-08-02 04:05:00,86,0.0,0.0
2023-08-02 04:05:00,87,329.583588,329.583588
2023-08-02 04:05:00,88,329.757294,329.757294
2023-08-02 04:05:00,89,393.600006,330.003937
2023-08-02 04:05:00,90,330.003937,330.003937
2023-08-02 04:05:00,91,750.0,750.0
2023-08-02 04:05:00,92,788.933716,746.9375
2023-08-02 04:05:00,95,0.0,0.0
2023-08-02 04:05:00,96,0.0,0.0
2023-08-02 04:05:00,97,0.0,0.0
2023-08-02 04:05:00,98,0.0,0.0
2023-08-02 04:05:00,99,345.956146,249.0
2023-08-02 04:05:00,100,0.0,0.0
2023-08-02 04:05:00,101,0.0,0.0
2023-08-02 04:05:00,102,0.0,0.0
2023-08-02 04:05:00,103,0.0,0.0
2023-08-02 04:05:00,104,0.0,0.0
2023-08-02 04:05:00,105,0.0,0.0
2023-08-02 04:05:00,106,0.0,0.0
2023-08-02 04:05:00,107,0.0,0.0
2023-08-02 04:05:00,108,0.0,0.0
2023-08-02 04:05:00,112,0.0,0.0
2023-08-02 04:05:00,113,0.0,0.0
2023-08-02 04:05:00,114,0.0,0.0
2023-08-02 04:05:00,115,921.0,750.045654
2023-08-02 04:05:00,116,917.99292,750.045654
2023-08-02 04:05:00,117,0.0,0.0
2023-08-02 04:05:00,118,0.0,0.0
2023-08-02 04:05:00,119,0.0,0.0
2023-08-02 04:05:00,120,0.0,0.0
2023-08-02 04:05:00,126,0.0,0.0
2023-08-02 04:05:00,127,0.0,0.0
2023-08-02 04:05:00,128,992.0,750.0
2023-08-02 04:05:00,129,990.0,750.0
2023-08-02 04:05:00,130,0.0,0.0
2023-08-02 04:05:00,131,983.0,718.0
2023-08-02 04:05:00,132,935.0,758.0
2023-08-02 04:05:00,133,0.0,0.0
2023-08-02 04:05:00,134,185.383286,175.383286
2023-08-02 04:05:00,135,291.0,223.677246
2023-08-02 04:05:00,136,0.0,0.0
2023-08-02 04:05:00,137,0.0,0.0
2023-08-02 04:05:00,138,0.0,0.0
2023-08-02 04:05:00,139,287.5,200.0
2023-08-02 04:05:00,140,0.0,0.0
2023-08-02 04:05:00,141,136.0,94.0
2023-08-02 04:05:00,142,167.0,88.0
2023-08-02 04:05:00,143,167.0,89.143059
2023-08-02 04:05:00,144,179.0,104.0
2023-08-02 04:05:00,145,164.5,88.436272
2023-08-02 04:05:00,146,164.5,88.436272
2023-08-02 04:05:00,147,176.0,104.0
2023-08-02 04:05:00,150,0.0,0.0
2023-08-02 04:05:00,151,0.0,0.0
2023-08-02 04:05:00,152,0.0,0.0
2023-08-02 04:05:00,153,0.0,0.0
2023-08-02 04:05:00,154,0.0,0.0
2023-08-02 04:05:00,155,0.0,0.0
2023-08-02 04:05:00,156,394.0,350.0
2023-08-02 04:05:00,158,0.0,0.0
2023-08-02 04:05:00,159,1010.0,795.0
2023-08-02 04:05:00,160,0.0,0.0
2023-08-02 04:05:00,161,0.0,0.0
2023-08-02 04:05:00,162,300.0,220.0
2023-08-02 04:05:00,166,0.0,0.0
2023-08-02 04:05:00,167,0.0,0.0
2023-08-02 04:05:00,168,0.0,0.0
2023-08-02 04:05:00,169,0.0,0.0
2023-08-02 04:05:00,170,0.0,0.0
2023-08-02 04:05:00,171,0.0,0.0
2023-08-02 04:05:00,172,0.0,0.0
2023-08-02 04:05:00,173,0.0,0.0
2023-08-02 04:05:00,174,0.0,0.0
2023-08-02 04:05:00,175,280.362091,152.0
2023-08-02 04:05:00,176,0.0,0.0
2023-08-02 04:05:00,177,148.0,107.0
2023-08-02 04:05:00,178,0.0,0.0
2023-08-02 04:05:00,179,0.0,0.0
2023-08-02 04:05:00,180,0.0,0.0
2023-08-02 04:05:00,181,0.0,0.0
2023-08-02 04:05:00,182,0.0,0.0
2023-08-02 04:05:00,183,0.0,0.0
2023-08-02 04:05:00,184,0.0,0.0
2023-08-02 04:05:00,185,0.0,0.0
2023-08-02 04:05:00,186,0.0,0.0
2023-08-02 04:05:00,187,0.0,0.0
2023-08-02 04:05:00,188,0.0,0.0
2023-08-02 04:05:00,189,0.0,0.0
2023-08-02 04:05:00,190,1001.0,795.0
2023-08-02 04:05:00,191,1001.0,795.0
2023-08-02 04:05:00,193,0.0,0.0
2023-08-02 04:05:00,194,0.0,0.0
2023-08-02 04:05:00,195,0.0,0.0
2023-08-02 04:05:00,196,0.0,0.0
2023-08-02 04:05:00,197,0.0,0.0
2023-08-02 04:05:00,198,200.0,120.0
2023-08-02 04:05:00,200,0.0,0.0
2023-08-02 04:05:00,207,0.0,0.0
2023-08-02 04:05:00,208,0.0,0.0
2023-08-02 04:05:00,209,0.0,0.0
2023-08-02 04:05:00,210,0.0,0.0
2023-08-02 04:05:00,211,0.0,0.0
2023-08-02 04:05:00,212,0.0,0.0
2023-08-02 04:05:00,213,0.0,0.0
2023-08-02 04:05:00,214,0.0,0.0
2023-08-02 04:05:00,215,0.0,0.0
2023-08-02 04:05:00,216,0.0,0.0
2023-08-02 04:05:00,217,0.0,0.0
2023-08-02 04:05:00,218,23.25,20.99826
2023-08-02 04:05:00,219,0.0,0.0
2023-08-02 04:05:00,220,23.25,20.99826
2023-08-02 04:05:00,231,0.0,0.0
2023-08-02 04:05:00,232,0.0,0.0
2023-08-02 04:05:00,233,0.0,0.0
2023-08-02 04:05:00,234,0.0,0.0
2023-08-02 04:05:00,237,0.0,0.0
2023-08-02 04:05:00,238,0.0,0.0
2023-08-02 04:05:00,240,278.0,200.0
2023-08-02 04:05:00,241,141.0,100.0
2023-08-02 04:05:00,242,0.0,0.0
2023-08-02 04:05:00,243,0.0,0.0
2023-08-02 04:05:00,244,0.0,0.0
2023-08-02 04:05:00,247,0.0,0.0
2023-08-02 04:05:00,248,0.0,0.0
2023-08-02 04:05:00,249,0.0,0.0
2023-08-02 04:05:00,250,0.0,0.0
2023-08-02 04:05:00,251,0.0,0.0
2023-08-02 04:05:00,252,0.0,0.0
2023-08-02 04:05:00,253,0.0,0.0
2023-08-02 04:05:00,254,0.0,0.0
2023-08-02 04:05:00,255,0.0,0.0
2023-08-02 04:05:00,256,0.0,0.0
2023-08-02 04:05:00,257,0.0,0.0
2023-08-02 04:05:00,258,0.0,0.0
2023-08-02 04:05:00,259,0.0,0.0
2023-08-02 04:05:00,260,0.0,0.0
2023-08-02 04:05:00,264,0.0,0.0
2023-08-02 04:05:00,265,10.000229,5.000229
2023-08-02 04:05:00,266,300.0,230.0
2023-08-02 04:05:00,267,0.0,0.0
2023-08-02 04:05:00,268,0.0,0.0
2023-08-02 04:05:00,269,0.0,0.0
2023-08-02 04:05:00,270,0.0,0.0
2023-08-02 04:05:00,271,0.0,0.0
2023-08-02 04:05:00,272,0.0,0.0
2023-08-02 04:05:00,273,0.0,0.0
2023-08-02 04:05:00,274,0.0,0.0
2023-08-02 04:05:00,275,0.0,0.0
2023-08-02 04:05:00,276,0.0,0.0
2023-08-02 04:05:00,277,14.445137,0.0
2023-08-02 04:05:00,278,0.0,0.0
2023-08-02 04:05:00,279,0.0,0.0
2023-08-02 04:05:00,280,0.0,0.0
2023-08-02 04:05:00,281,0.0,0.0
2023-08-02 04:05:00,282,0.0,0.0
2023-08-02 04:05:00,283,0.0,0.0
2023-08-02 04:05:00,284,0.0,0.0
2023-08-02 04:05:00,285,0.0,0.0
2023-08-02 04:05:00,286,0.0,0.0
2023-08-02 04:05:00,287,0.0,0.0
2023-08-02 04:05:00,288,0.0,0.0
2023-08-02 04:05:00,289,0.0,0.0
2023-08-02 04:05:00,290,0.0,0.0
2023-08-02 04:05:00,291,0.0,0.0
2023-08-02 04:05:00,292,0.0,0.0
2023-08-02 04:05:00,293,0.0,0.0
2023-08-02 04:05:00,294,0.0,0.0
2023-08-02 04:05:00,299,0.0,0.0
2023-08-02 04:05:00,300,0.0,0.0
2023-08-02 04:05:00,301,0.0,0.0
2023-08-02 04:05:00,302,0.0,0.0
2023-08-02 04:05:00,303,0.0,0.0
2023-08-02 04:05:00,304,0.0,0.0
2023-08-02 04:05:00,305,310.162567,215.001404
2023-08-02 04:05:00,306,351.0,286.0
2023-08-02 04:05:00,307,296.002991,200.004578
2023-08-02 04:05:00,308,0.0,0.0
2023-08-02 04:05:00,309,0.0,0.0
2023-08-02 04:05:00,310,0.0,0.0
2023-08-02 04:05:00,311,0.0,0.0
2023-08-02 04:05:00,312,0.0,0.0
2023-08-02 04:05:00,313,0.0,0.0
2023-08-02 04:05:00,314,0.0,0.0
2023-08-02 04:05:00,315,0.0,0.0
2023-08-02 04:05:00,316,0.0,0.0
2023-08-02 04:05:00,317,0.0,0.0
2023-08-02 04:05:00,318,0.0,0.0
2023-08-02 04:05:00,319,0.0,0.0
2023-08-02 04:05:00,320,0.0,0.0
2023-08-02 04:05:00,321,0.0,0.0
2023-08-02 04:05:00,322,0.0,0.0
2023-08-02 04:05:00,323,0.0,0.0
2023-08-02 04:05:00,324,0.0,0.0
2023-08-02 04:05:00,325,0.0,0.0
2023-08-02 04:05:00,326,0.0,0.0
2023-08-02 04:05:00,327,0.0,0.0
2023-08-02 04:05:00,328,0.0,0.0
2023-08-02 04:05:00,329,0.0,0.0
2023-08-02 04:05:00,330,0.0,0.0
2023-08-02 04:05:00,331,815.968628,649.954407
2023-08-02 04:05:00,332,813.0,645.706421
2023-08-02 04:05:00,333,0.0,0.0
2023-08-02 04:05:00,334,0.0,0.0
2023-08-02 04:05:00,335,0.0,0.0
2023-08-02 04:05:00,336,0.0,0.0
2023-08-02 04:05:00,337,0.0,0.0
2023-08-02 04:05:00,338,0.0,0.0
2023-08-02 04:05:00,339,0.0,0.0
2023-08-02 04:05:00,340,818.0,676.08728
2023-08-02 04:05:00,341,817.0,677.705322
2023-08-02 04:05:00,342,166.0,135.0
2023-08-02 04:05:00,343,0.0,0.0
2023-08-02 04:05:00,344,0.0,0.0
2023-08-02 04:05:00,345,0.0,0.0
2023-08-02 04:05:00,346,97.138123,80.0
2023-08-02 04:05:00,347,0.0,0.0
2023-08-02 04:05:00,348,0.0,0.0
2023-08-02 04:05:00,349,0.0,0.0
2023-08-02 04:05:00,350,0.0,0.0
2023-08-02 04:05:00,351,0.0,0.0
2023-08-02 04:05:00,352,0.0,0.0
2023-08-02 04:05:00,353,0.0,0.0
2023-08-02 04:05:00,354,0.0,0.0
2023-08-02 04:05:00,355,0.0,0.0
2023-08-02 04:05:00,356,0.0,0.0
2023-08-02 04:05:00,357,0.0,0.0
2023-08-02 04:05:00,358,0.0,0.0
2023-08-02 04:05:00,359,0.0,0.0
2023-08-02 04:05:00,360,0.0,0.0
2023-08-02 04:05:00,361,0.0,0.0
2023-08-02 04:05:00,362,0.0,0.0
2023-08-02 04:05:00,363,0.0,0.0
2023-08-02 04:05:00,364,0.0,0.0
2023-08-02 04:05:00,365,703.033264,665.414062
2023-08-02 04:05:00,366,535.485474,479.897339
2023-08-02 04:05:00,367,0.0,0.0
2023-08-02 04:05:00,368,0.0,0.0
2023-08-02 04:05:00,369,0.0,0.0
2023-08-02 04:05:00,370,0.0,0.0
2023-08-02 04:05:00,371,0.0,0.0
2023-08-02 04:05:00,372,0.0,0.0
2023-08-02 04:05:00,373,0.0,0.0
2023-08-02 04:05:00,374,0.0,0.0
2023-08-02 04:05:00,375,0.0,0.0
2023-08-02 04:05:00,376,0.0,0.0
2023-08-02 04:05:00,377,0.0,0.0
2023-08-02 04:05:00,378,0.0,0.0
2023-08-02 04:05:00,379,0.0,0.0
2023-08-02 04:05:00,380,0.0,0.0
2023-08-02 04:05:00,381,0.0,0.0
2023-08-02 04:05:00,382,0.0,0.0
2023-08-02 04:05:00,383,0.0,0.0
2023-08-02 04:05:00,384,0.0,0.0
2023-08-02 04:05:00,385,0.0,0.0
2023-08-02 04:05:00,386,0.0,0.0
2023-08-02 04:05:00,387,0.0,0.0
2023-08-02 04:05:00,388,0.0,0.0
2023-08-02 04:05:00,389,0.0,0.0
2023-08-02 04:05:00,390,0.0,0.0
2023-08-02 04:05:00,419,0.0,0.0
2023-08-02 04:05:00,420,0.0,0.0
2023-08-02 04:05:00,421,0.0,0.0
2023-08-02 04:05:00,422,253.0,180.0
2023-08-02 04:05:00,423,253.0,180.0
2023-08-02 04:05:00,432,296.0,216.0
2023-08-02 04:05:00,433,374.304565,254.0
2023-08-02 04:05:00,434,271.5,271.5
2023-08-02 04:05:00,435,271.5,271.5
2023-08-02 04:05:00,436,274.0,274.0
2023-08-02 04:05:00,437,274.0,274.0
2023-08-02 04:05:00,438,275.0,275.0
2023-08-02 04:05:00,439,278.0,278.0
2023-08-02 04:05:00,440,156.5,120.0
2023-08-02 04:05:00,441,156.5,120.0
2023-08-02 04:05:00,442,170.0,120.0
2023-08-02 04:05:00,443,0.0,0.0
2023-08-02 04:05:00,444,0.0,0.0
2023-08-02 04:05:00,450,219.0,130.429993
2023-08-02 04:05:00,451,131.0,85.0
2023-08-02 04:05:00,452,0.0,0.0
2023-08-02 04:05:00,453,0.0,0.0
2023-08-02 04:05:00,459,0.0,0.0
2023-08-02 04:05:00,467,12.0,5.000153
2023-08-02 04:05:00,468,12.0,4.000366
2023-08-02 04:05:00,469,5.000153,1.600391
2023-08-02 04:05:00,471,4.50847,0.0
2023-08-02 04:05:00,472,218.0,218.0
2023-08-02 04:05:00,473,126.0,126.0
2023-08-02 04:05:00,474,220.0,220.0
2023-08-02 04:05:00,475,126.0,126.0
2023-08-02 04:05:00,477,0.0,0.0
2023-08-02 04:05:00,478,0.0,0.0
2023-08-02 04:05:00,479,0.0,0.0
2023-08-02 04:05:00,480,0.0,0.0
2023-08-02 04:05:00,481,0.0,0.0
2023-08-02 04:05:00,482,0.0,0.0
2023-08-02 04:05:00,485,0.0,0.0
2023-08-02 04:05:00,486,0.0,0.0
2023-08-02 04:05:00,487,0.0,0.0
2023-08-02 04:05:00,488,0.0,0.0
2023-08-02 04:05:00,489,997.0,795.0
2023-08-02 04:05:00,490,998.0,795.0
2023-08-02 04:05:00,491,969.0,791.0
2023-08-02 04:05:00,492,968.0,786.0
2023-08-02 04:05:00,493,994.0,795.0
2023-08-02 04:05:00,494,992.0,795.0
2023-08-02 04:05:00,495,0.0,0.0
2023-08-02 04:05:00,496,300.0,200.0
2023-08-02 04:05:00,497,0.0,0.0
2023-08-02 04:05:00,498,0.0,0.0
2023-08-02 04:05:00,499,0.0,0.0
2023-08-02 04:05:00,501,284.5,284.5
2023-08-02 04:05:00,502,283.401001,283.401001
2023-08-02 04:05:00,503,289.0,289.0
2023-08-02 04:05:00,507,135.0,59.001785
2023-08-02 04:05:00,508,139.199997,106.0
2023-08-02 04:05:00,511,0.0,0.0
2023-08-02 04:05:00,512,0.0,0.0
2023-08-02 04:05:00,513,329.0,181.511932
2023-08-02 04:05:00,514,133.0,122.288574
2023-08-02 04:05:00,516,749.988525,749.988525
2023-08-02 04:05:00,521,939.0,765.748474
2023-08-02 04:05:00,522,939.0,764.100708
2023-08-02 04:05:00,523,0.0,0.0
2023-08-02 04:05:00,524,0.0,0.0
2023-08-02 04:05:00,525,0.0,0.0
2023-08-02 04:05:00,526,233.553589,131.0
2023-08-02 04:05:00,527,1357.0,1058.099976
2023-08-02 04:05:00,528,131.0,131.0
2023-08-02 04:05:00,529,707.269226,577.0
2023-08-02 04:05:00,530,716.826904,577.0
2023-08-02 04:05:00,533,0.0,0.0
2023-08-02 04:05:00,534,0.0,0.0
2023-08-02 04:05:00,535,0.0,0.0
2023-08-02 04:05:00,536,0.0,0.0
2023-08-02 04:05:00,537,0.0,0.0
2023-08-02 04:05:00,538,0.0,0.0
2023-08-02 04:05:00,539,335.0,168.0
2023-08-02 04:05:00,540,165.0,84.0
2023-08-02 04:05:00,541,18.800764,0.0
2023-08-02 04:05:00,542,0.0,0.0
2023-08-02 04:05:00,544,1012.0,795.0
2023-08-02 04:05:00,545,1012.0,795.0
2023-08-02 04:05:00,546,353.0,353.0
2023-08-02 04:05:00,547,353.0,353.0
2023-08-02 04:05:00,548,326.0,326.0
2023-08-02 04:05:00,549,0.0,0.0
2023-08-02 04:05:00,550,0.0,0.0
2023-08-02 04:05:00,552,0.0,0.0
2023-08-02 04:05:00,553,0.0,0.0
2023-08-02 04:10:00,1,0.0,0.0
2023-08-02 04:10:00,2,0.0,0.0
2023-08-02 04:10:00,3,0.0,0.0
2023-08-02 04:10:00,4,413.068878,364.991486
2023-08-02 04:10:00,5,415.516632,364.991486
2023-08-02 04:10:00,6,0.0,0.0
2023-08-02 04:10:00,7,416.197144,364.991486
2023-08-02 04:10:00,8,0.0,0.0
2023-08-02 04:10:00,9,428.749969,364.892242
2023-08-02 04:10:00,10,0.0,0.0
2023-08-02 04:10:00,11,350.0,200.0
2023-08-02 04:10:00,12,0.0,0.0
2023-08-02 04:10:00,15,519.486328,459.486328
2023-08-02 04:10:00,16,0.0,0.0
2023-08-02 04:10:00,17,379.819733,379.819733
2023-08-02 04:10:00,18,0.0,0.0
2023-08-02 04:10:00,27,615.0,615.0
2023-08-02 04:10:00,28,0.0,0.0
2023-08-02 04:10:00,29,612.0,612.0
2023-08-02 04:10:00,33,0.0,0.0
2023-08-02 04:10:00,36,998.0,795.0
2023-08-02 04:10:00,37,991.0,795.0
2023-08-02 04:10:00,43,0.0,0.0
2023-08-02 04:10:00,46,506.0,445.009064
2023-08-02 04:10:00,47,0.0,0.0
2023-08-02 04:10:00,48,0.0,0.0
2023-08-02 04:10:00,49,450.171692,410.021515
2023-08-02 04:10:00,50,463.0,405.012726
2023-08-02 04:10:00,51,463.0,405.012726
2023-08-02 04:10:00,52,0.0,0.0
2023-08-02 04:10:00,53,0.0,0.0
2023-08-02 04:10:00,54,0.0,0.0
2023-08-02 04:10:00,55,0.0,0.0
2023-08-02 04:10:00,56,0.0,0.0
2023-08-02 04:10:00,57,0.0,0.0
2023-08-02 04:10:00,58,0.0,0.0
2023-08-02 04:10:00,59,0.0,0.0
2023-08-02 04:10:00,60,0.0,0.0
2023-08-02 04:10:00,61,354.464783,354.464783
2023-08-02 04:10:00,62,357.998779,357.998779
2023-08-02 04:10:00,63,0.0,0.0
2023-08-02 04:10:00,64,280.014557,280.014557
2023-08-02 04:10:00,65,293.578156,293.578156
2023-08-02 04:10:00,66,298.190216,298.190216
2023-08-02 04:10:00,67,346.302002,302.108063
2023-08-02 04:10:00,68,293.974884,293.974884
2023-08-02 04:10:00,69,712.901978,670.0
2023-08-02 04:10:00,70,711.447083,670.621338
2023-08-02 04:10:00,71,0.0,0.0
2023-08-02 04:10:00,72,0.0,0.0
2023-08-02 04:10:00,73,0.0,0.0
2023-08-02 04:10:00,74,0.0,0.0
2023-08-02 04:10:00,75,0.0,0.0
2023-08-02 04:10:00,76,0.0,0.0
2023-08-02 04:10:00,77,0.0,0.0
2023-08-02 04:10:00,78,0.0,0.0
2023-08-02 04:10:00,79,0.0,0.0
2023-08-02 04:10:00,80,0.0,0.0
2023-08-02 04:10:00,83,330.377655,330.377655
2023-08-02 04:10:00,84,329.484344,329.484344
2023-08-02 04:10:00,85,320.0,320.0
2023-08-02 04:10:00,86,0.0,0.0
2023-08-02 04:10:00,87,329.583588,329.583588
2023-08-02 04:10:00,88,329.757294,329.757294
2023-08-02 04:10:00,89,393.600006,330.003937
2023-08-02 04:10:00,90,330.003937,330.003937
2023-08-02 04:10:00,91,750.0,750.0
2023-08-02 04:10:00,92,789.903015,746.9375
2023-08-02 04:10:00,95,0.0,0.0
2023-08-02 04:10:00,96,0.0,0.0
2023-08-02 04:10:00,97,0.0,0.0
2023-08-02 04:10:00,98,0.0,0.0
2023-08-02 04:10:00,99,348.184937,249.0
2023-08-02 04:10:00,100,0.0,0.0
2023-08-02 04:10:00,101,0.0,0.0
2023-08-02 04:10:00,102,0.0,0.0
2023-08-02 04:10:00,103,0.0,0.0
2023-08-02 04:10:00,104,0.0,0.0
2023-08-02 04:10:00,105,0.0,0.0
2023-08-02 04:10:00,106,0.0,0.0
2023-08-02 04:10:00,107,0.0,0.0
2023-08-02 04:10:00,108,0.0,0.0
2023-08-02 04:10:00,112,0.0,0.0
2023-08-02 04:10:00,113,0.0,0.0
2023-08-02 04:10:00,114,0.0,0.0
2023-08-02 04:10:00,115,921.0,750.045654
2023-08-02 04:10:00,116,917.99292,750.045654
2023-08-02 04:10:00,117,0.0,0.0
2023-08-02 04:10:00,118,0.0,0.0
2023-08-02 04:10:00,119,0.0,0.0
2023-08-02 04:10:00,120,0.0,0.0
2023-08-02 04:10:00,126,0.0,0.0
2023-08-02 04:10:00,127,0.0,0.0
2023-08-02 04:10:00,128,992.0,750.0
2023-08-02 04:10:00,129,990.0,750.0
2023-08-02 04:10:00,130,0.0,0.0
2023-08-02 04:10:00,131,983.0,718.0
2023-08-02 04:10:00,132,935.0,758.0
2023-08-02 04:10:00,133,0.0,0.0
2023-08-02 04:10:00,134,184.520691,175.0
2023-08-02 04:10:00,135,291.0,233.48288
2023-08-02 04:10:00,136,0.0,0.0
2023-08-02 04:10:00,137,0.0,0.0
2023-08-02 04:10:00,138,0.0,0.0
2023-08-02 04:10:00,139,287.5,200.0
2023-08-02 04:10:00,140,0.0,0.0
2023-08-02 04:10:00,141,136.0,94.0
2023-08-02 04:10:00,142,167.0,88.0
2023-08-02 04:10:00,143,167.0,88.907463
2023-08-02 04:10:00,144,179.0,104.0
2023-08-02 04:10:00,145,164.5,88.436272
2023-08-02 04:10:00,146,164.5,88.436272
2023-08-02 04:10:00,147,176.0,104.0
2023-08-02 04:10:00,150,0.0,0.0
2023-08-02 04:10:00,151,0.0,0.0
2023-08-02 04:10:00,152,0.0,0.0
2023-08-02 04:10:00,153,0.0,0.0
2023-08-02 04:10:00,154,0.0,0.0
2023-08-02 04:10:00,155,0.0,0.0
2023-08-02 04:10:00,156,394.0,350.0
2023-08-02 04:10:00,158,0.0,0.0
2023-08-02 04:10:00,159,1010.0,795.0
2023-08-02 04:10:00,160,0.0,0.0
2023-08-02 04:10:00,161,0.0,0.0
2023-08-02 04:10:00,162,300.0,220.0
2023-08-02 04:10:00,166,0.0,0.0
2023-08-02 04:10:00,167,0.0,0.0
2023-08-02 04:10:00,168,0.0,0.0
2023-08-02 04:10:00,169,0.0,0.0
2023-08-02 04:10:00,170,0.0,0.0
2023-08-02 04:10:00,171,0.0,0.0
2023-08-02 04:10:00,172,0.0,0.0
2023-08-02 04:10:00,173,0.0,0.0
2023-08-02 04:10:00,174,0.0,0.0
2023-08-02 04:10:00,175,280.362091,152.0
2023-08-02 04:10:00,176,0.0,0.0
2023-08-02 04:10:00,177,148.0,107.0
2023-08-02 04:10:00,178,0.0,0.0
2023-08-02 04:10:00,179,0.0,0.0
2023-08-02 04:10:00,180,0.0,0.0
2023-08-02 04:10:00,181,0.0,0.0
2023-08-02 04:10:00,182,0.0,0.0
2023-08-02 04:10:00,183,0.0,0.0
2023-08-02 04:10:00,184,0.0,0.0
2023-08-02 04:10:00,185,0.0,0.0
2023-08-02 04:10:00,186,0.0,0.0
2023-08-02 04:10:00,187,0.0,0.0
2023-08-02 04:10:00,188,0.0,0.0
2023-08-02 04:10:00,189,0.0,0.0
2023-08-02 04:10:00,190,1001.0,795.0
2023-08-02 04:10:00,191,1001.0,795.0
2023-08-02 04:10:00,193,0.0,0.0
2023-08-02 04:10:00,194,0.0,0.0
2023-08-02 04:10:00,195,0.0,0.0
2023-08-02 04:10:00,196,0.0,0.0
2023-08-02 04:10:00,197,0.0,0.0
2023-08-02 04:10:00,198,200.0,120.0
2023-08-02 04:10:00,200,0.0,0.0
2023-08-02 04:10:00,207,0.0,0.0
2023-08-02 04:10:00,208,0.0,0.0
2023-08-02 04:10:00,209,0.0,0.0
2023-08-02 04:10:00,210,0.0,0.0
2023-08-02 04:10:00,211,0.0,0.0
2023-08-02 04:10:00,212,0.0,0.0
2023-08-02 04:10:00,213,0.0,0.0
2023-08-02 04:10:00,214,0.0,0.0
2023-08-02 04:10:00,215,0.0,0.0
2023-08-02 04:10:00,216,0.0,0.0
2023-08-02 04:10:00,217,0.0,0.0
2023-08-02 04:10:00,218,23.25,20.99826
2023-08-02 04:10:00,219,0.0,0.0
2023-08-02 04:10:00,220,23.25,20.99826
2023-08-02 04:10:00,231,0.0,0.0
2023-08-02 04:10:00,232,0.0,0.0
2023-08-02 04:10:00,233,0.0,0.0
2023-08-02 04:10:00,234,0.0,0.0
2023-08-02 04:10:00,237,0.0,0.0
2023-08-02 04:10:00,238,0.0,0.0
2023-08-02 04:10:00,240,278.0,200.0
2023-08-02 04:10:00,241,141.0,100.0
2023-08-02 04:10:00,242,0.0,0.0
2023-08-02 04:10:00,243,0.0,0.0
2023-08-02 04:10:00,244,0.0,0.0
2023-08-02 04:10:00,247,0.0,0.0
2023-08-02 04:10:00,248,0.0,0.0
2023-08-02 04:10:00,249,0.0,0.0
2023-08-02 04:10:00,250,0.0,0.0
2023-08-02 04:10:00,251,0.0,0.0
2023-08-02 04:10:00,252,0.0,0.0
2023-08-02 04:10:00,253,0.0,0.0
2023-08-02 04:10:00,254,0.0,0.0
2023-08-02 04:10:00,255,0.0,0.0
2023-08-02 04:10:00,256,0.0,0.0
2023-08-02 04:10:00,257,0.0,0.0
2023-08-02 04:10:00,258,0.0,0.0
2023-08-02 04:10:00,259,0.0,0.0
2023-08-02 04:10:00,260,0.0,0.0
2023-08-02 04:10:00,264,0.0,0.0
2023-08-02 04:10:00,265,10.000229,5.000229
2023-08-02 04:10:00,266,300.0,230.0
2023-08-02 04:10:00,267,0.0,0.0
2023-08-02 04:10:00,268,0.0,0.0
2023-08-02 04:10:00,269,0.0,0.0
2023-08-02 04:10:00,270,0.0,0.0
2023-08-02 04:10:00,271,0.0,0.0
2023-08-02 04:10:00,272,0.0,0.0
2023-08-02 04:10:00,273,0.0,0.0
2023-08-02 04:10:00,274,0.0,0.0
2023-08-02 04:10:00,275,0.0,0.0
2023-08-02 04:10:00,276,0.0,0.0
2023-08-02 04:10:00,277,18.41494,0.0
2023-08-02 04:10:00,278,0.0,0.0
2023-08-02 04:10:00,279,0.0,0.0
2023-08-02 04:10:00,280,0.0,0.0
2023-08-02 04:10:00,281,0.0,0.0
2023-08-02 04:10:00,282,0.0,0.0
2023-08-02 04:10:00,283,0.0,0.0
2023-08-02 04:10:00,284,0.0,0.0
2023-08-02 04:10:00,285,0.0,0.0
2023-08-02 04:10:00,286,0.0,0.0
2023-08-02 04:10:00,287,0.0,0.0
2023-08-02 04:10:00,288,0.0,0.0
2023-08-02 04:10:00,289,0.0,0.0
2023-08-02 04:10:00,290,0.0,0.0
2023-08-02 04:10:00,291,0.0,0.0
2023-08-02 04:10:00,292,0.0,0.0
2023-08-02 04:10:00,293,0.0,0.0
2023-08-02 04:10:00,294,0.0,0.0
2023-08-02 04:10:00,299,0.0,0.0
2023-08-02 04:10:00,300,0.0,0.0
2023-08-02 04:10:00,301,0.0,0.0
2023-08-02 04:10:00,302,0.0,0.0
2023-08-02 04:10:00,303,0.0,0.0
2023-08-02 04:10:00,304,0.0,0.0
2023-08-02 04:10:00,305,310.285645,215.001404
2023-08-02 04:10:00,306,351.0,286.0
2023-08-02 04:10:00,307,296.465546,200.004578
2023-08-02 04:10:00,308,0.0,0.0
2023-08-02 04:10:00,309,0.0,0.0
2023-08-02 04:10:00,310,0.0,0.0
2023-08-02 04:10:00,311,0.0,0.0
2023-08-02 04:10:00,312,0.0,0.0
2023-08-02 04:10:00,313,0.0,0.0
2023-08-02 04:10:00,314,0.0,0.0
2023-08-02 04:10:00,315,0.0,0.0
2023-08-02 04:10:00,316,0.0,0.0
2023-08-02 04:10:00,317,0.0,0.0
2023-08-02 04:10:00,318,0.0,0.0
2023-08-02 04:10:00,319,0.0,0.0
2023-08-02 04:10:00,320,0.0,0.0
2023-08-02 04:10:00,321,0.0,0.0
2023-08-02 04:10:00,322,0.0,0.0
2023-08-02 04:10:00,323,0.0,0.0
2023-08-02 04:10:00,324,0.0,0.0
2023-08-02 04:10:00,325,0.0,0.0
2023-08-02 04:10:00,326,0.0,0.0
2023-08-02 04:10:00,327,0.0,0.0
2023-08-02 04:10:00,328,0.0,0.0
2023-08-02 04:10:00,329,0.0,0.0
2023-08-02 04:10:00,330,0.0,0.0
2023-08-02 04:10:00,331,815.968628,645.133484
2023-08-02 04:10:00,332,813.0,645.706421
2023-08-02 04:10:00,333,0.0,0.0
2023-08-02 04:10:00,334,0.0,0.0
2023-08-02 04:10:00,335,0.0,0.0
2023-08-02 04:10:00,336,0.0,0.0
2023-08-02 04:10:00,337,0.0,0.0
2023-08-02 04:10:00,338,0.0,0.0
2023-08-02 04:10:00,339,0.0,0.0
2023-08-02 04:10:00,340,818.0,676.045898
2023-08-02 04:10:00,341,817.0,677.829712
2023-08-02 04:10:00,342,166.0,135.0
2023-08-02 04:10:00,343,0.0,0.0
2023-08-02 04:10:00,344,0.0,0.0
2023-08-02 04:10:00,345,0.0,0.0
2023-08-02 04:10:00,346,94.860687,80.0
2023-08-02 04:10:00,347,0.0,0.0
2023-08-02 04:10:00,348,0.0,0.0
2023-08-02 04:10:00,349,0.0,0.0
2023-08-02 04:10:00,350,0.0,0.0
2023-08-02 04:10:00,351,0.0,0.0
2023-08-02 04:10:00,352,0.0,0.0
2023-08-02 04:10:00,353,0.0,0.0
2023-08-02 04:10:00,354,0.0,0.0
2023-08-02 04:10:00,355,0.0,0.0
2023-08-02 04:10:00,356,0.0,0.0
2023-08-02 04:10:00,357,0.0,0.0
2023-08-02 04:10:00,358,0.0,0.0
2023-08-02 04:10:00,359,0.0,0.0
2023-08-02 04:10:00,360,0.0,0.0
2023-08-02 04:10:00,361,0.0,0.0
2023-08-02 04:10:00,362,0.0,0.0
2023-08-02 04:10:00,363,0.0,0.0
2023-08-02 04:10:00,364,0.0,0.0
2023-08-02 04:10:00,365,703.033264,665.414062
2023-08-02 04:10:00,366,536.485229,479.897339
2023-08-02 04:10:00,367,0.0,0.0
2023-08-02 04:10:00,368,0.0,0.0
2023-08-02 04:10:00,369,0.0,0.0
2023-08-02 04:10:00,370,0.0,0.0
2023-08-02 04:10:00,371,0.0,0.0
2023-08-02 04:10:00,372,0.0,0.0
2023-08-02 04:10:00,373,0.0,0.0
2023-08-02 04:10:00,374,0.0,0.0
2023-08-02 04:10:00,375,0.0,0.0
2023-08-02 04:10:00,376,0.0,0.0
2023-08-02 04:10:00,377,0.0,0.0
2023-08-02 04:10:00,378,0.0,0.0
2023-08-02 04:10:00,379,0.0,0.0
2023-08-02 04:10:00,380,0.0,0.0
2023-08-02 04:10:00,381,0.0,0.0
2023-08-02 04:10:00,382,0.0,0.0
2023-08-02 04:10:00,383,0.0,0.0
2023-08-02 04:10:00,384,0.0,0.0
2023-08-02 04:10:00,385,0.0,0.0
2023-08-02 04:10:00,386,0.0,0.0
2023-08-02 04:10:00,387,0.0,0.0
2023-08-02 04:10:00,388,0.0,0.0
2023-08-02 04:10:00,389,0.0,0.0
2023-08-02 04:10:00,390,0.0,0.0
2023-08-02 04:10:00,419,0.0,0.0
2023-08-02 04:10:00,420,0.0,0.0
2023-08-02 04:10:00,421,0.0,0.0
2023-08-02 04:10:00,422,253.0,180.0
2023-08-02 04:10:00,423,253.0,180.0
2023-08-02 04:10:00,432,296.0,216.0
2023-08-02 04:10:00,433,374.841553,254.0
2023-08-02 04:10:00,434,271.5,271.5
2023-08-02 04:10:00,435,271.5,271.5
2023-08-02 04:10:00,436,274.0,274.0
2023-08-02 04:10:00,437,274.0,274.0
2023-08-02 04:10:00,438,275.0,275.0
2023-08-02 04:10:00,439,278.0,278.0
2023-08-02 04:10:00,440,156.5,120.0
2023-08-02 04:10:00,441,156.5,120.0
2023-08-02 04:10:00,442,170.0,120.0
2023-08-02 04:10:00,443,0.0,0.0
2023-08-02 04:10:00,444,0.0,0.0
2023-08-02 04:10:00,450,219.0,130.429993
2023-08-02 04:10:00,451,131.0,85.0
2023-08-02 04:10:00,452,0.0,0.0
2023-08-02 04:10:00,453,0.0,0.0
2023-08-02 04:10:00,459,0.0,0.0
2023-08-02 04:10:00,467,12.0,5.000153
2023-08-02 04:10:00,468,12.0,4.000366
2023-08-02 04:10:00,469,5.000153,1.600391
2023-08-02 04:10:00,471,4.263121,0.0
2023-08-02 04:10:00,472,218.0,218.0
2023-08-02 04:10:00,473,126.0,126.0
2023-08-02 04:10:00,474,220.0,220.0
2023-08-02 04:10:00,475,126.0,126.0
2023-08-02 04:10:00,477,0.0,0.0
2023-08-02 04:10:00,478,0.0,0.0
2023-08-02 04:10:00,479,0.0,0.0
2023-08-02 04:10:00,480,0.0,0.0
2023-08-02 04:10:00,481,0.0,0.0
2023-08-02 04:10:00,482,0.0,0.0
2023-08-02 04:10:00,485,0.0,0.0
2023-08-02 04:10:00,486,0.0,0.0
2023-08-02 04:10:00,487,0.0,0.0
2023-08-02 04:10:00,488,0.0,0.0
2023-08-02 04:10:00,489,997.0,795.0
2023-08-02 04:10:00,490,998.0,795.0
2023-08-02 04:10:00,491,969.0,791.0
2023-08-02 04:10:00,492,968.0,786.0
2023-08-02 04:10:00,493,994.0,795.0
2023-08-02 04:10:00,494,992.0,795.0
2023-08-02 04:10:00,495,0.0,0.0
2023-08-02 04:10:00,496,300.0,200.0
2023-08-02 04:10:00,497,0.0,0.0
2023-08-02 04:10:00,498,0.0,0.0
2023-08-02 04:10:00,499,0.0,0.0
2023-08-02 04:10:00,501,284.5,284.5
2023-08-02 04:10:00,502,279.967651,279.967651
2023-08-02 04:10:00,503,289.0,289.0
2023-08-02 04:10:00,507,135.0,59.001785
2023-08-02 04:10:00,508,139.199997,106.0
2023-08-02 04:10:00,511,0.0,0.0
2023-08-02 04:10:00,512,0.0,0.0
2023-08-02 04:10:00,513,329.0,188.469131
2023-08-02 04:10:00,514,133.0,122.793846
2023-08-02 04:10:00,516,749.988525,749.988525
2023-08-02 04:10:00,521,939.0,761.042358
2023-08-02 04:10:00,522,939.0,750.402161
2023-08-02 04:10:00,523,0.0,0.0
2023-08-02 04:10:00,524,0.0,0.0
2023-08-02 04:10:00,525,0.0,0.0
2023-08-02 04:10:00,526,234.011353,131.0
2023-08-02 04:10:00,527,1357.0,1058.099976
2023-08-02 04:10:00,528,131.0,131.0
2023-08-02 04:10:00,529,707.269226,577.0
2023-08-02 04:10:00,530,716.826904,577.0
2023-08-02 04:10:00,533,0.0,0.0
2023-08-02 04:10:00,534,0.0,0.0
2023-08-02 04:10:00,535,0.0,0.0
2023-08-02 04:10:00,536,0.0,0.0
2023-08-02 04:10:00,537,0.0,0.0
2023-08-02 04:10:00,538,0.0,0.0
2023-08-02 04:10:00,539,335.0,168.0
2023-08-02 04:10:00,540,165.0,84.0
2023-08-02 04:10:00,541,18.821482,0.0
2023-08-02 04:10:00,542,0.0,0.0
2023-08-02 04:10:00,544,1012.0,795.0
2023-08-02 04:10:00,545,1012.0,795.0
2023-08-02 04:10:00,546,353.0,353.0
2023-08-02 04:10:00,547,353.0,353.0
2023-08-02 04:10:00,548,326.0,326.0
2023-08-02 04:10:00,549,0.0,0.0
2023-08-02 04:10:00,550,0.0,0.0
2023-08-02 04:10:00,552,0.0,0.0
2023-08-02 04:10:00,553,0.0,0.0
2023-08-02 04:15:00,1,0.0,0.0
2023-08-02 04:15:00,2,0.0,0.0
2023-08-02 04:15:00,3,0.0,0.0
2023-08-02 04:15:00,4,416.279236,364.991486
2023-08-02 04:15:00,5,414.366333,364.991486
2023-08-02 04:15:00,6,0.0,0.0
2023-08-02 04:15:00,7,415.710541,364.991486
2023-08-02 04:15:00,8,0.0,0.0
2023-08-02 04:15:00,9,435.752747,364.917023
2023-08-02 04:15:00,10,0.0,0.0
2023-08-02 04:15:00,11,350.0,200.0
2023-08-02 04:15:00,12,0.0,0.0
2023-08-02 04:15:00,15,522.0,478.6763
2023-08-02 04:15:00,16,0.0,0.0
2023-08-02 04:15:00,17,379.819733,379.819733
2023-08-02 04:15:00,18,0.0,0.0
2023-08-02 04:15:00,27,615.0,615.0
2023-08-02 04:15:00,28,0.0,0.0
2023-08-02 04:15:00,29,612.0,612.0
2023-08-02 04:15:00,33,0.0,0.0
2023-08-02 04:15:00,36,998.0,795.0
2023-08-02 04:15:00,37,991.0,795.0
2023-08-02 04:15:00,43,0.0,0.0
2023-08-02 04:15:00,46,490.525055,445.009064
2023-08-02 04:15:00,47,0.0,0.0
2023-08-02 04:15:00,48,0.0,0.0
2023-08-02 04:15:00,49,446.798737,410.021515
2023-08-02 04:15:00,50,463.0,405.012726
2023-08-02 04:15:00,51,463.0,405.012726
2023-08-02 04:15:00,52,0.0,0.0
2023-08-02 04:15:00,53,0.0,0.0
2023-08-02 04:15:00,54,0.0,0.0
2023-08-02 04:15:00,55,0.0,0.0
2023-08-02 04:15:00,56,0.0,0.0
2023-08-02 04:15:00,57,0.0,0.0
2023-08-02 04:15:00,58,0.0,0.0
2023-08-02 04:15:00,59,0.0,0.0
2023-08-02 04:15:00,60,0.0,0.0
2023-08-02 04:15:00,61,354.539093,354.539093
2023-08-02 04:15:00,62,459.238861,359.238861
2023-08-02 04:15:00,63,0.0,0.0
2023-08-02 04:15:00,64,280.014557,280.014557
2023-08-02 04:15:00,65,293.578156,293.578156
2023-08-02 04:15:00,66,298.190216,298.190216
2023-08-02 04:15:00,67,302.108063,302.108063
2023-08-02 04:15:00,68,293.974884,293.974884
2023-08-02 04:15:00,69,712.901978,670.0
2023-08-02 04:15:00,70,711.447083,670.621338
2023-08-02 04:15:00,71,0.0,0.0
2023-08-02 04:15:00,72,0.0,0.0
2023-08-02 04:15:00,73,0.0,0.0
2023-08-02 04:15:00,74,0.0,0.0
2023-08-02 04:15:00,75,0.0,0.0
2023-08-02 04:15:00,76,0.0,0.0
2023-08-02 04:15:00,77,0.0,0.0
2023-08-02 04:15:00,78,0.0,0.0
2023-08-02 04:15:00,79,0.0,0.0
2023-08-02 04:15:00,80,0.0,0.0
2023-08-02 04:15:00,83,330.377655,330.377655
2023-08-02 04:15:00,84,329.484344,329.484344
2023-08-02 04:15:00,85,320.0,320.0
2023-08-02 04:15:00,86,0.0,0.0
2023-08-02 04:15:00,87,329.583588,329.583588
2023-08-02 04:15:00,88,329.732513,329.732513
2023-08-02 04:15:00,89,393.600006,330.003937
2023-08-02 04:15:00,90,330.003937,330.003937
2023-08-02 04:15:00,91,750.0,750.0
2023-08-02 04:15:00,92,763.391602,746.845947
2023-08-02 04:15:00,95,0.0,0.0
2023-08-02 04:15:00,96,0.0,0.0
2023-08-02 04:15:00,97,0.0,0.0
2023-08-02 04:15:00,98,0.0,0.0
2023-08-02 04:15:00,99,346.022217,249.0
2023-08-02 04:15:00,100,0.0,0.0
2023-08-02 04:15:00,101,0.0,0.0
2023-08-02 04:15:00,102,0.0,0.0
2023-08-02 04:15:00,103,0.0,0.0
2023-08-02 04:15:00,104,0.0,0.0
2023-08-02 04:15:00,105,0.0,0.0
2023-08-02 04:15:00,106,0.0,0.0
2023-08-02 04:15:00,107,0.0,0.0
2023-08-02 04:15:00,108,0.0,0.0
2023-08-02 04:15:00,112,0.0,0.0
2023-08-02 04:15:00,113,0.0,0.0
2023-08-02 04:15:00,114,0.0,0.0
2023-08-02 04:15:00,115,921.0,750.045654
2023-08-02 04:15:00,116,844.631348,750.045654
2023-08-02 04:15:00,117,0.0,0.0
2023-08-02 04:15:00,118,0.0,0.0
2023-08-02 04:15:00,119,0.0,0.0
2023-08-02 04:15:00,120,0.0,0.0
2023-08-02 04:15:00,126,0.0,0.0
2023-08-02 04:15:00,127,0.0,0.0
2023-08-02 04:15:00,128,992.0,750.0
2023-08-02 04:15:00,129,990.0,750.0
2023-08-02 04:15:00,130,0.0,0.0
2023-08-02 04:15:00,131,983.0,718.0
2023-08-02 04:15:00,132,935.0,758.0
2023-08-02 04:15:00,133,0.0,0.0
2023-08-02 04:15:00,134,181.904465,175.0
2023-08-02 04:15:00,135,291.0,235.404266
2023-08-02 04:15:00,136,0.0,0.0
2023-08-02 04:15:00,137,0.0,0.0
2023-08-02 04:15:00,138,0.0,0.0
2023-08-02 04:15:00,139,287.5,200.0
2023-08-02 04:15:00,140,0.0,0.0
2023-08-02 04:15:00,141,136.0,94.0
2023-08-02 04:15:00,142,167.0,88.0
2023-08-02 04:15:00,143,167.0,89.143059
2023-08-02 04:15:00,144,179.0,104.0
2023-08-02 04:15:00,145,164.5,88.436272
2023-08-02 04:15:00,146,164.5,88.436272
2023-08-02 04:15:00,147,176.0,104.0
2023-08-02 04:15:00,150,0.0,0.0
2023-08-02 04:15:00,151,0.0,0.0
2023-08-02 04:15:00,152,0.0,0.0
2023-08-02 04:15:00,153,0.0,0.0
2023-08-02 04:15:00,154,0.0,0.0
2023-08-02 04:15:00,155,0.0,0.0
2023-08-02 04:15:00,156,394.0,350.0
2023-08-02 04:15:00,158,0.0,0.0
2023-08-02 04:15:00,159,1010.0,795.0
2023-08-02 04:15:00,160,0.0,0.0
2023-08-02 04:15:00,161,0.0,0.0
2023-08-02 04:15:00,162,300.0,220.0
2023-08-02 04:15:00,166,0.0,0.0
2023-08-02 04:15:00,167,0.0,0.0
2023-08-02 04:15:00,168,0.0,0.0
2023-08-02 04:15:00,169,0.0,0.0
2023-08-02 04:15:00,170,0.0,0.0
2023-08-02 04:15:00,171,0.0,0.0
2023-08-02 04:15:00,172,0.0,0.0
2023-08-02 04:15:00,173,0.0,0.0
2023-08-02 04:15:00,174,0.0,0.0
2023-08-02 04:15:00,175,280.30484,152.0
2023-08-02 04:15:00,176,0.0,0.0
2023-08-02 04:15:00,177,148.0,107.0
2023-08-02 04:15:00,178,0.0,0.0
2023-08-02 04:15:00,179,0.0,0.0
2023-08-02 04:15:00,180,0.0,0.0
2023-08-02 04:15:00,181,0.0,0.0
2023-08-02 04:15:00,182,0.0,0.0
2023-08-02 04:15:00,183,0.0,0.0
2023-08-02 04:15:00,184,0.0,0.0
2023-08-02 04:15:00,185,0.0,0.0
2023-08-02 04:15:00,186,0.0,0.0
2023-08-02 04:15:00,187,0.0,0.0
2023-08-02 04:15:00,188,0.0,0.0
2023-08-02 04:15:00,189,0.0,0.0
2023-08-02 04:15:00,190,1001.0,795.0
2023-08-02 04:15:00,191,1001.0,795.0
2023-08-02 04:15:00,193,0.0,0.0
2023-08-02 04:15:00,194,0.0,0.0
2023-08-02 04:15:00,195,0.0,0.0
2023-08-02 04:15:00,196,0.0,0.0
2023-08-02 04:15:00,197,0.0,0.0
2023-08-02 04:15:00,198,200.0,120.0
2023-08-02 04:15:00,200,0.0,0.0
2023-08-02 04:15:00,207,0.0,0.0
2023-08-02 04:15:00,208,0.0,0.0
2023-08-02 04:15:00,209,0.0,0.0
2023-08-02 04:15:00,210,0.0,0.0
2023-08-02 04:15:00,211,0.0,0.0
2023-08-02 04:15:00,212,0.0,0.0
2023-08-02 04:15:00,213,0.0,0.0
2023-08-02 04:15:00,214,0.0,0.0
2023-08-02 04:15:00,215,0.0,0.0
2023-08-02 04:15:00,216,0.0,0.0
2023-08-02 04:15:00,217,0.0,0.0
2023-08-02 04:15:00,218,23.25,20.99826
2023-08-02 04:15:00,219,0.0,0.0
2023-08-02 04:15:00,220,23.25,20.99826
2023-08-02 04:15:00,231,0.0,0.0
2023-08-02 04:15:00,232,0.0,0.0
2023-08-02 04:15:00,233,0.0,0.0
2023-08-02 04:15:00,234,0.0,0.0
2023-08-02 04:15:00,237,0.0,0.0
2023-08-02 04:15:00,238,0.0,0.0
2023-08-02 04:15:00,240,278.0,200.0
2023-08-02 04:15:00,241,141.0,100.0
2023-08-02 04:15:00,242,0.0,0.0
2023-08-02 04:15:00,243,0.0,0.0
2023-08-02 04:15:00,244,0.0,0.0
2023-08-02 04:15:00,247,0.0,0.0
2023-08-02 04:15:00,248,0.0,0.0
2023-08-02 04:15:00,249,0.0,0.0
2023-08-02 04:15:00,250,0.0,0.0
2023-08-02 04:15:00,251,0.0,0.0
2023-08-02 04:15:00,252,0.0,0.0
2023-08-02 04:15:00,253,0.0,0.0
2023-08-02 04:15:00,254,0.0,0.0
2023-08-02 04:15:00,255,0.0,0.0
2023-08-02 04:15:00,256,0.0,0.0
2023-08-02 04:15:00,257,0.0,0.0
2023-08-02 04:15:00,258,0.0,0.0
2023-08-02 04:15:00,259,0.0,0.0
2023-08-02 04:15:00,260,0.0,0.0
2023-08-02 04:15:00,264,0.0,0.0
2023-08-02 04:15:00,265,10.000229,5.000229
2023-08-02 04:15:00,266,300.0,230.0
2023-08-02 04:15:00,267,0.0,0.0
2023-08-02 04:15:00,268,0.0,0.0
2023-08-02 04:15:00,269,0.0,0.0
2023-08-02 04:15:00,270,0.0,0.0
2023-08-02 04:15:00,271,0.0,0.0
2023-08-02 04:15:00,272,0.0,0.0
2023-08-02 04:15:00,273,0.0,0.0
2023-08-02 04:15:00,274,0.0,0.0
2023-08-02 04:15:00,275,0.0,0.0
2023-08-02 04:15:00,276,0.0,0.0
2023-08-02 04:15:00,277,26.340202,0.0
2023-08-02 04:15:00,278,0.0,0.0
2023-08-02 04:15:00,279,0.0,0.0
2023-08-02 04:15:00,280,0.0,0.0
2023-08-02 04:15:00,281,0.0,0.0
2023-08-02 04:15:00,282,0.0,0.0
2023-08-02 04:15:00,283,0.0,0.0
2023-08-02 04:15:00,284,0.0,0.0
2023-08-02 04:15:00,285,0.0,0.0
2023-08-02 04:15:00,286,0.0,0.0
2023-08-02 04:15:00,287,0.0,0.0
2023-08-02 04:15:00,288,0.0,0.0
2023-08-02 04:15:00,289,0.0,0.0
2023-08-02 04:15:00,290,0.0,0.0
2023-08-02 04:15:00,291,0.0,0.0
2023-08-02 04:15:00,292,0.0,0.0
2023-08-02 04:15:00,293,0.0,0.0
2023-08-02 04:15:00,294,0.0,0.0
2023-08-02 04:15:00,299,0.0,0.0
2023-08-02 04:15:00,300,0.0,0.0
2023-08-02 04:15:00,301,0.0,0.0
2023-08-02 04:15:00,302,0.0,0.0
2023-08-02 04:15:00,303,0.0,0.0
2023-08-02 04:15:00,304,0.0,0.0
2023-08-02 04:15:00,305,310.110901,215.001404
2023-08-02 04:15:00,306,351.0,286.0
2023-08-02 04:15:00,307,296.697021,200.004578
2023-08-02 04:15:00,308,0.0,0.0
2023-08-02 04:15:00,309,0.0,0.0
2023-08-02 04:15:00,310,0.0,0.0
2023-08-02 04:15:00,311,0.0,0.0
2023-08-02 04:15:00,312,0.0,0.0
2023-08-02 04:15:00,313,0.0,0.0
2023-08-02 04:15:00,314,0.0,0.0
2023-08-02 04:15:00,315,0.0,0.0
2023-08-02 04:15:00,316,0.0,0.0
2023-08-02 04:15:00,317,0.0,0.0
2023-08-02 04:15:00,318,0.0,0.0
2023-08-02 04:15:00,319,0.0,0.0
2023-08-02 04:15:00,320,0.0,0.0
2023-08-02 04:15:00,321,0.0,0.0
2023-08-02 04:15:00,322,0.0,0.0
2023-08-02 04:15:00,323,0.0,0.0
2023-08-02 04:15:00,324,0.0,0.0
2023-08-02 04:15:00,325,0.0,0.0
2023-08-02 04:15:00,326,0.0,0.0
2023-08-02 04:15:00,327,0.0,0.0
2023-08-02 04:15:00,328,0.0,0.0
2023-08-02 04:15:00,329,0.0,0.0
2023-08-02 04:15:00,330,0.0,0.0
2023-08-02 04:15:00,331,815.968628,649.088379
2023-08-02 04:15:00,332,813.0,645.706421
2023-08-02 04:15:00,333,0.0,0.0
2023-08-02 04:15:00,334,0.0,0.0
2023-08-02 04:15:00,335,0.0,0.0
2023-08-02 04:15:00,336,0.0,0.0
2023-08-02 04:15:00,337,0.0,0.0
2023-08-02 04:15:00,338,0.0,0.0
2023-08-02 04:15:00,339,0.0,0.0
2023-08-02 04:15:00,340,818.0,676.170288
2023-08-02 04:15:00,341,817.0,677.705322
2023-08-02 04:15:00,342,166.0,135.0
2023-08-02 04:15:00,343,0.0,0.0
2023-08-02 04:15:00,344,0.0,0.0
2023-08-02 04:15:00,345,0.0,0.0
2023-08-02 04:15:00,346,94.809174,80.0
2023-08-02 04:15:00,347,0.0,0.0
2023-08-02 04:15:00,348,0.0,0.0
2023-08-02 04:15:00,349,0.0,0.0
2023-08-02 04:15:00,350,0.0,0.0
2023-08-02 04:15:00,351,0.0,0.0
2023-08-02 04:15:00,352,0.0,0.0
2023-08-02 04:15:00,353,0.0,0.0
2023-08-02 04:15:00,354,0.0,0.0
2023-08-02 04:15:00,355,0.0,0.0
2023-08-02 04:15:00,356,0.0,0.0
2023-08-02 04:15:00,357,0.0,0.0
2023-08-02 04:15:00,358,0.0,0.0
2023-08-02 04:15:00,359,0.0,0.0
2023-08-02 04:15:00,360,0.0,0.0
2023-08-02 04:15:00,361,0.0,0.0
2023-08-02 04:15:00,362,0.0,0.0
2023-08-02 04:15:00,363,0.0,0.0
2023-08-02 04:15:00,364,0.0,0.0
2023-08-02 04:15:00,365,703.033264,665.471436
2023-08-02 04:15:00,366,535.885376,479.897339
2023-08-02 04:15:00,367,0.0,0.0
2023-08-02 04:15:00,368,0.0,0.0
2023-08-02 04:15:00,369,0.0,0.0
2023-08-02 04:15:00,370,0.0,0.0
2023-08-02 04:15:00,371,0.0,0.0
2023-08-02 04:15:00,372,0.0,0.0
2023-08-02 04:15:00,373,0.0,0.0
2023-08-02 04:15:00,374,0.0,0.0
2023-08-02 04:15:00,375,0.0,0.0
2023-08-02 04:15:00,376,0.0,0.0
2023-08-02 04:15:00,377,0.0,0.0
2023-08-02 04:15:00,378,0.0,0.0
2023-08-02 04:15:00,379,0.0,0.0
2023-08-02 04:15:00,380,0.0,0.0
2023-08-02 04:15:00,381,0.0,0.0
2023-08-02 04:15:00,382,0.0,0.0
2023-08-02 04:15:00,383,0.0,0.0
2023-08-02 04:15:00,384,0.0,0.0
2023-08-02 04:15:00,385,0.0,0.0
2023-08-02 04:15:00,386,0.0,0.0
2023-08-02 04:15:00,387,0.0,0.0
2023-08-02 04:15:00,388,15.197742,0.0
2023-08-02 04:15:00,389,0.0,0.0
2023-08-02 04:15:00,390,0.0,0.0
2023-08-02 04:15:00,419,0.0,0.0
2023-08-02 04:15:00,420,0.0,0.0
2023-08-02 04:15:00,421,0.0,0.0
2023-08-02 04:15:00,422,253.0,180.0
2023-08-02 04:15:00,423,253.0,180.0
2023-08-02 04:15:00,432,296.0,216.0
2023-08-02 04:15:00,433,374.24588,254.0
2023-08-02 04:15:00,434,271.5,271.5
2023-08-02 04:15:00,435,271.5,271.5
2023-08-02 04:15:00,436,274.0,274.0
2023-08-02 04:15:00,437,274.0,274.0
2023-08-02 04:15:00,438,275.0,275.0
2023-08-02 04:15:00,439,278.0,278.0
2023-08-02 04:15:00,440,156.5,120.0
2023-08-02 04:15:00,441,156.5,120.0
2023-08-02 04:15:00,442,170.0,120.0
2023-08-02 04:15:00,443,0.0,0.0
2023-08-02 04:15:00,444,0.0,0.0
2023-08-02 04:15:00,450,219.0,130.429993
2023-08-02 04:15:00,451,131.0,85.0
2023-08-02 04:15:00,452,0.0,0.0
2023-08-02 04:15:00,453,0.0,0.0
2023-08-02 04:15:00,459,0.0,0.0
2023-08-02 04:15:00,467,12.0,5.000153
2023-08-02 04:15:00,468,12.0,4.000366
2023-08-02 04:15:00,469,5.000153,1.600391
2023-08-02 04:15:00,471,4.439034,0.0
2023-08-02 04:15:00,472,218.0,218.0
2023-08-02 04:15:00,473,126.0,126.0
2023-08-02 04:15:00,474,220.0,220.0
2023-08-02 04:15:00,475,126.0,126.0
2023-08-02 04:15:00,477,0.0,0.0
2023-08-02 04:15:00,478,0.0,0.0
2023-08-02 04:15:00,479,0.0,0.0
2023-08-02 04:15:00,480,0.0,0.0
2023-08-02 04:15:00,481,0.0,0.0
2023-08-02 04:15:00,482,0.0,0.0
2023-08-02 04:15:00,485,0.0,0.0
2023-08-02 04:15:00,486,0.0,0.0
2023-08-02 04:15:00,487,0.0,0.0
2023-08-02 04:15:00,488,0.0,0.0
2023-08-02 04:15:00,489,997.0,795.0
2023-08-02 04:15:00,490,998.0,795.0
2023-08-02 04:15:00,491,969.0,791.0
2023-08-02 04:15:00,492,968.0,786.0
2023-08-02 04:15:00,493,994.0,795.0
2023-08-02 04:15:00,494,992.0,795.0
2023-08-02 04:15:00,495,0.0,0.0
2023-08-02 04:15:00,496,300.0,200.0
2023-08-02 04:15:00,497,0.0,0.0
2023-08-02 04:15:00,498,0.0,0.0
2023-08-02 04:15:00,499,0.0,0.0
2023-08-02 04:15:00,501,284.5,256.748291
2023-08-02 04:15:00,502,286.376587,286.376587
2023-08-02 04:15:00,503,289.0,251.721207
2023-08-02 04:15:00,507,135.0,59.001785
2023-08-02 04:15:00,508,139.199997,106.0
2023-08-02 04:15:00,511,0.0,0.0
2023-08-02 04:15:00,512,0.0,0.0
2023-08-02 04:15:00,513,329.0,150.0
2023-08-02 04:15:00,514,133.0,120.0
2023-08-02 04:15:00,516,749.988525,749.988525
2023-08-02 04:15:00,521,939.0,762.130127
2023-08-02 04:15:00,522,939.0,747.641541
2023-08-02 04:15:00,523,0.0,0.0
2023-08-02 04:15:00,524,0.0,0.0
2023-08-02 04:15:00,525,0.0,0.0
2023-08-02 04:15:00,526,234.194458,131.0
2023-08-02 04:15:00,527,1357.0,1058.099976
2023-08-02 04:15:00,528,131.0,131.0
2023-08-02 04:15:00,529,707.269226,577.0
2023-08-02 04:15:00,530,716.826904,577.0
2023-08-02 04:15:00,533,0.0,0.0
2023-08-02 04:15:00,534,0.0,0.0
2023-08-02 04:15:00,535,0.0,0.0
2023-08-02 04:15:00,536,0.0,0.0
2023-08-02 04:15:00,537,0.0,0.0
2023-08-02 04:15:00,538,0.0,0.0
2023-08-02 04:15:00,539,335.0,168.0
2023-08-02 04:15:00,540,165.0,84.0
2023-08-02 04:15:00,541,18.808325,0.0
2023-08-02 04:15:00,542,0.0,0.0
2023-08-02 04:15:00,544,1012.0,795.0
2023-08-02 04:15:00,545,1012.0,795.0
2023-08-02 04:15:00,546,353.0,353.0
2023-08-02 04:15:00,547,353.0,353.0
2023-08-02 04:15:00,548,326.0,326.0
2023-08-02 04:15:00,549,0.0,0.0
2023-08-02 04:15:00,550,0.0,0.0
2023-08-02 04:15:00,552,0.0,0.0
2023-08-02 04:15:00,553,0.0,0.0
2023-08-02 04:20:00,1,0.0,0.0
2023-08-02 04:20:00,2,0.0,0.0
2023-08-02 04:20:00,3,0.0,0.0
2023-08-02 04:20:00,4,417.113403,364.991486
2023-08-02 04:20:00,5,416.073853,364.991486
2023-08-02 04:20:00,6,0.0,0.0
2023-08-02 04:20:00,7,417.109161,364.991486
2023-08-02 04:20:00,8,0.0,0.0
2023-08-02 04:20:00,9,440.026672,364.917023
2023-08-02 04:20:00,10,0.0,0.0
2023-08-02 04:20:00,11,350.0,200.0
2023-08-02 04:20:00,12,0.0,0.0
2023-08-02 04:20:00,15,522.0,475.46817
2023-08-02 04:20:00,16,0.0,0.0
2023-08-02 04:20:00,17,379.819733,379.819733
2023-08-02 04:20:00,18,0.0,0.0
2023-08-02 04:20:00,27,615.0,615.0
2023-08-02 04:20:00,28,0.0,0.0
2023-08-02 04:20:00,29,612.0,612.0
2023-08-02 04:20:00,33,0.0,0.0
2023-08-02 04:20:00,36,998.0,795.0
2023-08-02 04:20:00,37,991.0,795.0
2023-08-02 04:20:00,43,0.0,0.0
2023-08-02 04:20:00,46,488.064331,445.009064
2023-08-02 04:20:00,47,0.0,0.0
2023-08-02 04:20:00,48,0.0,0.0
2023-08-02 04:20:00,49,462.713654,410.046295
2023-08-02 04:20:00,50,463.0,405.012726
2023-08-02 04:20:00,51,463.0,405.012726
2023-08-02 04:20:00,52,0.0,0.0
2023-08-02 04:20:00,53,0.0,0.0
2023-08-02 04:20:00,54,0.0,0.0
2023-08-02 04:20:00,55,0.0,0.0
2023-08-02 04:20:00,56,0.0,0.0
2023-08-02 04:20:00,57,0.0,0.0
2023-08-02 04:20:00,58,0.0,0.0
2023-08-02 04:20:00,59,0.0,0.0
2023-08-02 04:20:00,60,0.0,0.0
2023-08-02 04:20:00,61,452.902405,352.902405
2023-08-02 04:20:00,62,457.999146,357.999146
2023-08-02 04:20:00,63,0.0,0.0
2023-08-02 04:20:00,64,334.280914,280.014557
2023-08-02 04:20:00,65,293.578156,293.578156
2023-08-02 04:20:00,66,298.215118,298.215118
2023-08-02 04:20:00,67,302.108063,302.108063
2023-08-02 04:20:00,68,293.974884,293.974884
2023-08-02 04:20:00,69,670.0,670.0
2023-08-02 04:20:00,70,683.413208,670.621338
2023-08-02 04:20:00,71,0.0,0.0
2023-08-02 04:20:00,72,0.0,0.0
2023-08-02 04:20:00,73,0.0,0.0
2023-08-02 04:20:00,74,0.0,0.0
2023-08-02 04:20:00,75,0.0,0.0
2023-08-02 04:20:00,76,0.0,0.0
2023-08-02 04:20:00,77,0.0,0.0
2023-08-02 04:20:00,78,0.0,0.0
2023-08-02 04:20:00,79,0.0,0.0
2023-08-02 04:20:00,80,0.0,0.0
2023-08-02 04:20:00,83,330.377655,330.377655
2023-08-02 04:20:00,84,329.484344,329.484344
2023-08-02 04:20:00,85,320.0,320.0
2023-08-02 04:20:00,86,0.0,0.0
2023-08-02 04:20:00,87,329.60849,329.60849
2023-08-02 04:20:00,88,329.732513,329.732513
2023-08-02 04:20:00,89,330.003937,330.003937
2023-08-02 04:20:00,90,330.003937,330.003937
2023-08-02 04:20:00,91,750.0,750.0
2023-08-02 04:20:00,92,746.845947,746.845947
2023-08-02 04:20:00,95,0.0,0.0
2023-08-02 04:20:00,96,0.0,0.0
2023-08-02 04:20:00,97,0.0,0.0
2023-08-02 04:20:00,98,0.0,0.0
2023-08-02 04:20:00,99,347.651489,249.0
2023-08-02 04:20:00,100,0.0,0.0
2023-08-02 04:20:00,101,0.0,0.0
2023-08-02 04:20:00,102,0.0,0.0
2023-08-02 04:20:00,103,0.0,0.0
2023-08-02 04:20:00,104,0.0,0.0
2023-08-02 04:20:00,105,0.0,0.0
2023-08-02 04:20:00,106,0.0,0.0
2023-08-02 04:20:00,107,0.0,0.0
2023-08-02 04:20:00,108,0.0,0.0
2023-08-02 04:20:00,112,0.0,0.0
2023-08-02 04:20:00,113,0.0,0.0
2023-08-02 04:20:00,114,0.0,0.0
2023-08-02 04:20:00,115,921.0,750.045654
2023-08-02 04:20:00,116,904.339111,750.045654
2023-08-02 04:20:00,117,0.0,0.0
2023-08-02 04:20:00,118,0.0,0.0
2023-08-02 04:20:00,119,0.0,0.0
2023-08-02 04:20:00,120,0.0,0.0
2023-08-02 04:20:00,126,0.0,0.0
2023-08-02 04:20:00,127,0.0,0.0
2023-08-02 04:20:00,128,992.0,750.0
2023-08-02 04:20:00,129,990.0,750.0
2023-08-02 04:20:00,130,0.0,0.0
2023-08-02 04:20:00,131,983.0,718.0
2023-08-02 04:20:00,132,935.0,758.0
2023-08-02 04:20:00,133,0.0,0.0
2023-08-02 04:20:00,134,181.173431,175.277695
2023-08-02 04:20:00,135,291.0,231.635132
2023-08-02 04:20:00,136,0.0,0.0
2023-08-02 04:20:00,137,0.0,0.0
2023-08-02 04:20:00,138,0.0,0.0
2023-08-02 04:20:00,139,287.5,200.0
2023-08-02 04:20:00,140,0.0,0.0
2023-08-02 04:20:00,141,136.0,94.0
2023-08-02 04:20:00,142,167.0,88.0
2023-08-02 04:20:00,143,167.0,88.907463
2023-08-02 04:20:00,144,179.0,104.0
2023-08-02 04:20:00,145,164.5,88.436272
2023-08-02 04:20:00,146,164.5,88.436272
2023-08-02 04:20:00,147,176.0,104.0
2023-08-02 04:20:00,150,0.0,0.0
2023-08-02 04:20:00,151,0.0,0.0
2023-08-02 04:20:00,152,0.0,0.0
2023-08-02 04:20:00,153,0.0,0.0
2023-08-02 04:20:00,154,0.0,0.0
2023-08-02 04:20:00,155,0.0,0.0
2023-08-02 04:20:00,156,394.0,350.0
2023-08-02 04:20:00,158,0.0,0.0
2023-08-02 04:20:00,159,1010.0,795.0
2023-08-02 04:20:00,160,0.0,0.0
2023-08-02 04:20:00,161,0.0,0.0
2023-08-02 04:20:00,162,300.0,220.0
2023-08-02 04:20:00,166,0.0,0.0
2023-08-02 04:20:00,167,0.0,0.0
2023-08-02 04:20:00,168,0.0,0.0
2023-08-02 04:20:00,169,0.0,0.0
2023-08-02 04:20:00,170,0.0,0.0
2023-08-02 04:20:00,171,0.0,0.0
2023-08-02 04:20:00,172,0.0,0.0
2023-08-02 04:20:00,173,0.0,0.0
2023-08-02 04:20:00,174,0.0,0.0
2023-08-02 04:20:00,175,280.362091,152.0
2023-08-02 04:20:00,176,0.0,0.0
2023-08-02 04:20:00,177,148.0,107.0
2023-08-02 04:20:00,178,0.0,0.0
2023-08-02 04:20:00,179,0.0,0.0
2023-08-02 04:20:00,180,0.0,0.0
2023-08-02 04:20:00,181,0.0,0.0
2023-08-02 04:20:00,182,0.0,0.0
2023-08-02 04:20:00,183,0.0,0.0
2023-08-02 04:20:00,184,0.0,0.0
2023-08-02 04:20:00,185,0.0,0.0
2023-08-02 04:20:00,186,0.0,0.0
2023-08-02 04:20:00,187,0.0,0.0
2023-08-02 04:20:00,188,0.0,0.0
2023-08-02 04:20:00,189,0.0,0.0
2023-08-02 04:20:00,190,1001.0,795.0
2023-08-02 04:20:00,191,1001.0,795.0
2023-08-02 04:20:00,193,0.0,0.0
2023-08-02 04:20:00,194,0.0,0.0
2023-08-02 04:20:00,195,0.0,0.0
2023-08-02 04:20:00,196,0.0,0.0
2023-08-02 04:20:00,197,0.0,0.0
2023-08-02 04:20:00,198,200.0,120.0
2023-08-02 04:20:00,200,0.0,0.0
2023-08-02 04:20:00,207,0.0,0.0
2023-08-02 04:20:00,208,0.0,0.0
2023-08-02 04:20:00,209,0.0,0.0
2023-08-02 04:20:00,210,0.0,0.0
2023-08-02 04:20:00,211,0.0,0.0
2023-08-02 04:20:00,212,0.0,0.0
2023-08-02 04:20:00,213,0.0,0.0
2023-08-02 04:20:00,214,0.0,0.0
2023-08-02 04:20:00,215,0.0,0.0
2023-08-02 04:20:00,216,0.0,0.0
2023-08-02 04:20:00,217,0.0,0.0
2023-08-02 04:20:00,218,23.25,20.99826
2023-08-02 04:20:00,219,0.0,0.0
2023-08-02 04:20:00,220,23.25,20.99826
2023-08-02 04:20:00,231,0.0,0.0
2023-08-02 04:20:00,232,0.0,0.0
2023-08-02 04:20:00,233,0.0,0.0
2023-08-02 04:20:00,234,0.0,0.0
2023-08-02 04:20:00,237,0.0,0.0
2023-08-02 04:20:00,238,0.0,0.0
2023-08-02 04:20:00,240,278.0,200.0
2023-08-02 04:20:00,241,141.0,100.0
2023-08-02 04:20:00,242,0.0,0.0
2023-08-02 04:20:00,243,0.0,0.0
2023-08-02 04:20:00,244,0.0,0.0
2023-08-02 04:20:00,247,0.0,0.0
2023-08-02 04:20:00,248,0.0,0.0
2023-08-02 04:20:00,249,0.0,0.0
2023-08-02 04:20:00,250,0.0,0.0
2023-08-02 04:20:00,251,0.0,0.0
2023-08-02 04:20:00,252,0.0,0.0
2023-08-02 04:20:00,253,0.0,0.0
2023-08-02 04:20:00,254,0.0,0.0
2023-08-02 04:20:00,255,0.0,0.0
2023-08-02 04:20:00,256,0.0,0.0
2023-08-02 04:20:00,257,0.0,0.0
2023-08-02 04:20:00,258,0.0,0.0
2023-08-02 04:20:00,259,0.0,0.0
2023-08-02 04:20:00,260,0.0,0.0
2023-08-02 04:20:00,264,0.0,0.0
2023-08-02 04:20:00,265,10.000229,5.000229
2023-08-02 04:20:00,266,300.0,230.0
2023-08-02 04:20:00,267,0.0,0.0
2023-08-02 04:20:00,268,0.0,0.0
2023-08-02 04:20:00,269,0.0,0.0
2023-08-02 04:20:00,270,0.0,0.0
2023-08-02 04:20:00,271,0.0,0.0
2023-08-02 04:20:00,272,0.0,0.0
2023-08-02 04:20:00,273,0.0,0.0
2023-08-02 04:20:00,274,0.0,0.0
2023-08-02 04:20:00,275,0.0,0.0
2023-08-02 04:20:00,276,0.0,0.0
2023-08-02 04:20:00,277,27.678606,0.0
2023-08-02 04:20:00,278,11.695216,0.0
2023-08-02 04:20:00,279,0.0,0.0
2023-08-02 04:20:00,280,0.0,0.0
2023-08-02 04:20:00,281,0.0,0.0
2023-08-02 04:20:00,282,0.0,0.0
2023-08-02 04:20:00,283,0.0,0.0
2023-08-02 04:20:00,284,0.0,0.0
2023-08-02 04:20:00,285,0.0,0.0
2023-08-02 04:20:00,286,0.0,0.0
2023-08-02 04:20:00,287,0.0,0.0
2023-08-02 04:20:00,288,0.0,0.0
2023-08-02 04:20:00,289,0.0,0.0
2023-08-02 04:20:00,290,0.0,0.0
2023-08-02 04:20:00,291,0.0,0.0
2023-08-02 04:20:00,292,0.0,0.0
2023-08-02 04:20:00,293,0.0,0.0
2023-08-02 04:20:00,294,0.0,0.0
2023-08-02 04:20:00,299,0.0,0.0
2023-08-02 04:20:00,300,0.0,0.0
2023-08-02 04:20:00,301,0.0,0.0
2023-08-02 04:20:00,302,0.0,0.0
2023-08-02 04:20:00,303,0.0,0.0
2023-08-02 04:20:00,304,0.0,0.0
2023-08-02 04:20:00,305,312.11087,215.001404
2023-08-02 04:20:00,306,351.0,286.0
2023-08-02 04:20:00,307,298.735687,200.004578
2023-08-02 04:20:00,308,0.0,0.0
2023-08-02 04:20:00,309,0.0,0.0
2023-08-02 04:20:00,310,0.0,0.0
2023-08-02 04:20:00,311,0.0,0.0
2023-08-02 04:20:00,312,0.0,0.0
2023-08-02 04:20:00,313,0.0,0.0
2023-08-02 04:20:00,314,0.0,0.0
2023-08-02 04:20:00,315,0.0,0.0
2023-08-02 04:20:00,316,0.0,0.0
2023-08-02 04:20:00,317,0.0,0.0
2023-08-02 04:20:00,318,0.0,0.0
2023-08-02 04:20:00,319,0.0,0.0
2023-08-02 04:20:00,320,0.0,0.0
2023-08-02 04:20:00,321,0.0,0.0
2023-08-02 04:20:00,322,0.0,0.0
2023-08-02 04:20:00,323,0.0,0.0
2023-08-02 04:20:00,324,0.0,0.0
2023-08-02 04:20:00,325,0.0,0.0
2023-08-02 04:20:00,326,0.0,0.0
2023-08-02 04:20:00,327,0.0,0.0
2023-08-02 04:20:00,328,0.0,0.0
2023-08-02 04:20:00,329,0.0,0.0
2023-08-02 04:20:00,330,0.0,0.0
2023-08-02 04:20:00,331,815.968628,646.568848
2023-08-02 04:20:00,332,813.0,645.706421
2023-08-02 04:20:00,333,0.0,0.0
2023-08-02 04:20:00,334,0.0,0.0
2023-08-02 04:20:00,335,0.0,0.0
2023-08-02 04:20:00,336,0.0,0.0
2023-08-02 04:20:00,337,0.0,0.0
2023-08-02 04:20:00,338,0.0,0.0
2023-08-02 04:20:00,339,0.0,0.0
2023-08-02 04:20:00,340,818.0,676.709595
2023-08-02 04:20:00,341,817.0,678.659424
2023-08-02 04:20:00,342,166.0,135.0
2023-08-02 04:20:00,343,0.0,0.0
2023-08-02 04:20:00,344,0.0,0.0
2023-08-02 04:20:00,345,0.0,0.0
2023-08-02 04:20:00,346,96.159637,80.0
2023-08-02 04:20:00,347,0.0,0.0
2023-08-02 04:20:00,348,0.0,0.0
2023-08-02 04:20:00,349,0.0,0.0
2023-08-02 04:20:00,350,0.0,0.0
2023-08-02 04:20:00,351,0.0,0.0
2023-08-02 04:20:00,352,0.0,0.0
2023-08-02 04:20:00,353,0.0,0.0
2023-08-02 04:20:00,354,0.0,0.0
2023-08-02 04:20:00,355,0.0,0.0
2023-08-02 04:20:00,356,0.0,0.0
2023-08-02 04:20:00,357,0.0,0.0
2023-08-02 04:20:00,358,0.0,0.0
2023-08-02 04:20:00,359,0.0,0.0
2023-08-02 04:20:00,360,0.0,0.0
2023-08-02 04:20:00,361,0.0,0.0
2023-08-02 04:20:00,362,0.0,0.0
2023-08-02 04:20:00,363,0.0,0.0
2023-08-02 04:20:00,364,0.0,0.0
2023-08-02 04:20:00,365,703.033264,665.414062
2023-08-02 04:20:00,366,535.485474,479.897339
2023-08-02 04:20:00,367,0.0,0.0
2023-08-02 04:20:00,368,0.0,0.0
2023-08-02 04:20:00,369,0.0,0.0
2023-08-02 04:20:00,370,0.0,0.0
2023-08-02 04:20:00,371,0.0,0.0
2023-08-02 04:20:00,372,0.0,0.0
2023-08-02 04:20:00,373,0.0,0.0
2023-08-02 04:20:00,374,0.0,0.0
2023-08-02 04:20:00,375,0.0,0.0
2023-08-02 04:20:00,376,0.0,0.0
2023-08-02 04:20:00,377,0.0,0.0
2023-08-02 04:20:00,378,0.0,0.0
2023-08-02 04:20:00,379,0.0,0.0
2023-08-02 04:20:00,380,0.0,0.0
2023-08-02 04:20:00,381,0.0,0.0
2023-08-02 04:20:00,382,0.0,0.0
2023-08-02 04:20:00,383,0.0,0.0
2023-08-02 04:20:00,384,0.0,0.0
2023-08-02 04:20:00,385,0.0,0.0
2023-08-02 04:20:00,386,0.0,0.0
2023-08-02 04:20:00,387,0.0,0.0
2023-08-02 04:20:00,388,74.065773,0.0
2023-08-02 04:20:00,389,0.0,0.0
2023-08-02 04:20:00,390,0.0,0.0
2023-08-02 04:20:00,419,0.0,0.0
2023-08-02 04:20:00,420,0.0,0.0
2023-08-02 04:20:00,421,0.0,0.0
2023-08-02 04:20:00,422,253.0,180.0
2023-08-02 04:20:00,423,253.0,180.0
2023-08-02 04:20:00,432,296.0,216.0
2023-08-02 04:20:00,433,374.455902,254.0
2023-08-02 04:20:00,434,271.5,271.5
2023-08-02 04:20:00,435,271.5,271.5
2023-08-02 04:20:00,436,274.0,274.0
2023-08-02 04:20:00,437,274.0,274.0
2023-08-02 04:20:00,438,275.0,275.0
2023-08-02 04:20:00,439,278.0,278.0
2023-08-02 04:20:00,440,156.5,120.0
2023-08-02 04:20:00,441,156.5,120.0
2023-08-02 04:20:00,442,170.0,120.0
2023-08-02 04:20:00,443,0.0,0.0
2023-08-02 04:20:00,444,0.0,0.0
2023-08-02 04:20:00,450,219.0,130.429993
2023-08-02 04:20:00,451,131.0,85.0
2023-08-02 04:20:00,452,0.0,0.0
2023-08-02 04:20:00,453,0.0,0.0
2023-08-02 04:20:00,459,0.0,0.0
2023-08-02 04:20:00,467,12.0,5.000153
2023-08-02 04:20:00,468,12.0,4.000366
2023-08-02 04:20:00,469,5.000153,1.600391
2023-08-02 04:20:00,471,4.929094,0.0
2023-08-02 04:20:00,472,218.0,218.0
2023-08-02 04:20:00,473,126.0,126.0
2023-08-02 04:20:00,474,220.0,220.0
2023-08-02 04:20:00,475,126.0,126.0
2023-08-02 04:20:00,477,0.0,0.0
2023-08-02 04:20:00,478,0.0,0.0
2023-08-02 04:20:00,479,0.0,0.0
2023-08-02 04:20:00,480,0.0,0.0
2023-08-02 04:20:00,481,0.0,0.0
2023-08-02 04:20:00,482,0.0,0.0
2023-08-02 04:20:00,485,0.0,0.0
2023-08-02 04:20:00,486,0.0,0.0
2023-08-02 04:20:00,487,0.0,0.0
2023-08-02 04:20:00,488,0.0,0.0
2023-08-02 04:20:00,489,997.0,795.0
2023-08-02 04:20:00,490,998.0,795.0
2023-08-02 04:20:00,491,969.0,791.0
2023-08-02 04:20:00,492,968.0,786.0
2023-08-02 04:20:00,493,994.0,795.0
2023-08-02 04:20:00,494,992.0,795.0
2023-08-02 04:20:00,495,0.0,0.0
2023-08-02 04:20:00,496,300.0,200.0
2023-08-02 04:20:00,497,0.0,0.0
2023-08-02 04:20:00,498,0.0,0.0
2023-08-02 04:20:00,499,0.0,0.0
2023-08-02 04:20:00,501,284.5,284.5
2023-08-02 04:20:00,502,254.744141,254.744141
2023-08-02 04:20:00,503,289.0,289.0
2023-08-02 04:20:00,507,135.0,59.001785
2023-08-02 04:20:00,508,139.199997,106.0
2023-08-02 04:20:00,511,0.0,0.0
2023-08-02 04:20:00,512,0.0,0.0
2023-08-02 04:20:00,513,329.0,155.240234
2023-08-02 04:20:00,514,122.419807,120.070839
2023-08-02 04:20:00,516,749.988525,749.988525
2023-08-02 04:20:00,521,939.0,771.112915
2023-08-02 04:20:00,522,939.0,771.318848
2023-08-02 04:20:00,523,0.0,0.0
2023-08-02 04:20:00,524,0.0,0.0
2023-08-02 04:20:00,525,0.0,0.0
2023-08-02 04:20:00,526,233.347534,131.0
2023-08-02 04:20:00,527,1357.0,1058.099976
2023-08-02 04:20:00,528,131.0,131.0
2023-08-02 04:20:00,529,707.269226,577.0
2023-08-02 04:20:00,530,716.826904,577.0
2023-08-02 04:20:00,533,0.0,0.0
2023-08-02 04:20:00,534,0.0,0.0
2023-08-02 04:20:00,535,0.0,0.0
2023-08-02 04:20:00,536,0.0,0.0
2023-08-02 04:20:00,537,0.0,0.0
2023-08-02 04:20:00,538,0.0,0.0
2023-08-02 04:20:00,539,335.0,168.0
2023-08-02 04:20:00,540,165.0,84.0
2023-08-02 04:20:00,541,18.738205,0.0
2023-08-02 04:20:00,542,0.0,0.0
2023-08-02 04:20:00,544,1012.0,795.0
2023-08-02 04:20:00,545,1012.0,795.0
2023-08-02 04:20:00,546,353.0,353.0
2023-08-02 04:20:00,547,353.0,353.0
2023-08-02 04:20:00,548,326.0,326.0
2023-08-02 04:20:00,549,0.0,0.0
2023-08-02 04:20:00,550,0.0,0.0
2023-08-02 04:20:00,552,0.0,0.0
2023-08-02 04:20:00,553,0.0,0.0
2023-08-02 04:25:00,1,0.0,0.0
2023-08-02 04:25:00,2,0.0,0.0
2023-08-02 04:25:00,3,0.0,0.0
2023-08-02 04:25:00,4,405.430481,364.991486
2023-08-02 04:25:00,5,407.393219,364.991486
2023-08-02 04:25:00,6,0.0,0.0
2023-08-02 04:25:00,7,405.629608,364.991486
2023-08-02 04:25:00,8,0.0,0.0
2023-08-02 04:25:00,9,436.244537,364.917023
2023-08-02 04:25:00,10,0.0,0.0
2023-08-02 04:25:00,11,350.0,200.0
2023-08-02 04:25:00,12,0.0,0.0
2023-08-02 04:25:00,15,522.0,470.464264
2023-08-02 04:25:00,16,0.0,0.0
2023-08-02 04:25:00,17,379.819733,379.819733
2023-08-02 04:25:00,18,0.0,0.0
2023-08-02 04:25:00,27,615.0,615.0
2023-08-02 04:25:00,28,0.0,0.0
2023-08-02 04:25:00,29,612.0,612.0
2023-08-02 04:25:00,33,0.0,0.0
2023-08-02 04:25:00,36,998.0,795.0
2023-08-02 04:25:00,37,991.0,795.0
2023-08-02 04:25:00,43,0.0,0.0
2023-08-02 04:25:00,46,445.009064,445.009064
2023-08-02 04:25:00,47,0.0,0.0
2023-08-02 04:25:00,48,0.0,0.0
2023-08-02 04:25:00,49,452.137024,410.021515
2023-08-02 04:25:00,50,463.0,405.012726
2023-08-02 04:25:00,51,463.0,405.012726
2023-08-02 04:25:00,52,0.0,0.0
2023-08-02 04:25:00,53,0.0,0.0
2023-08-02 04:25:00,54,0.0,0.0
2023-08-02 04:25:00,55,0.0,0.0
2023-08-02 04:25:00,56,0.0,0.0
2023-08-02 04:25:00,57,0.0,0.0
2023-08-02 04:25:00,58,0.0,0.0
2023-08-02 04:25:00,59,0.0,0.0
2023-08-02 04:25:00,60,0.0,0.0
2023-08-02 04:25:00,61,351.753998,351.753998
2023-08-02 04:25:00,62,461.0,364.339539
2023-08-02 04:25:00,63,0.0,0.0
2023-08-02 04:25:00,64,335.73587,280.014557
2023-08-02 04:25:00,65,293.578156,293.578156
2023-08-02 04:25:00,66,298.190216,298.190216
2023-08-02 04:25:00,67,302.108063,302.108063
2023-08-02 04:25:00,68,293.974884,293.974884
2023-08-02 04:25:00,69,670.0,670.0
2023-08-02 04:25:00,70,711.447083,670.621338
2023-08-02 04:25:00,71,0.0,0.0
2023-08-02 04:25:00,72,0.0,0.0
2023-08-02 04:25:00,73,0.0,0.0
2023-08-02 04:25:00,74,0.0,0.0
2023-08-02 04:25:00,75,0.0,0.0
2023-08-02 04:25:00,76,0.0,0.0
2023-08-02 04:25:00,77,0.0,0.0
2023-08-02 04:25:00,78,0.0,0.0
2023-08-02 04:25:00,79,0.0,0.0
2023-08-02 04:25:00,80,0.0,0.0
2023-08-02 04:25:00,83,330.377655,330.377655
2023-08-02 04:25:00,84,329.484344,329.484344
2023-08-02 04:25:00,85,320.0,320.0
2023-08-02 04:25:00,86,0.0,0.0
2023-08-02 04:25:00,87,329.583588,329.583588
2023-08-02 04:25:00,88,329.757294,329.757294
2023-08-02 04:25:00,89,379.998749,330.003937
2023-08-02 04:25:00,90,330.003937,330.003937
2023-08-02 04:25:00,91,750.0,750.0
2023-08-02 04:25:00,92,746.9375,746.9375
2023-08-02 04:25:00,95,0.0,0.0
2023-08-02 04:25:00,96,0.0,0.0
2023-08-02 04:25:00,97,0.0,0.0
2023-08-02 04:25:00,98,0.0,0.0
2023-08-02 04:25:00,99,348.045258,249.0
2023-08-02 04:25:00,100,0.0,0.0
2023-08-02 04:25:00,101,0.0,0.0
2023-08-02 04:25:00,102,0.0,0.0
2023-08-02 04:25:00,103,0.0,0.0
2023-08-02 04:25:00,104,0.0,0.0
2023-08-02 04:25:00,105,0.0,0.0
2023-08-02 04:25:00,106,0.0,0.0
2023-08-02 04:25:00,107,0.0,0.0
2023-08-02 04:25:00,108,0.0,0.0
2023-08-02 04:25:00,112,0.0,0.0
2023-08-02 04:25:00,113,0.0,0.0
2023-08-02 04:25:00,114,0.0,0.0
2023-08-02 04:25:00,115,909.297485,750.045654
2023-08-02 04:25:00,116,866.226196,750.045654
2023-08-02 04:25:00,117,0.0,0.0
2023-08-02 04:25:00,118,0.0,0.0
2023-08-02 04:25:00,119,0.0,0.0
2023-08-02 04:25:00,120,0.0,0.0
2023-08-02 04:25:00,126,0.0,0.0
2023-08-02 04:25:00,127,0.0,0.0
2023-08-02 04:25:00,128,992.0,750.0
2023-08-02 04:25:00,129,990.0,750.0
2023-08-02 04:25:00,130,0.0,0.0
2023-08-02 04:25:00,131,983.0,718.0
2023-08-02 04:25:00,132,935.0,758.0
2023-08-02 04:25:00,133,0.0,0.0
2023-08-02 04:25:00,134,181.317383,175.0
2023-08-02 04:25:00,135,291.0,217.747894
2023-08-02 04:25:00,136,0.0,0.0
2023-08-02 04:25:00,137,0.0,0.0
2023-08-02 04:25:00,138,0.0,0.0
2023-08-02 04:25:00,139,287.5,200.0
2023-08-02 04:25:00,140,0.0,0.0
2023-08-02 04:25:00,141,136.0,94.0
2023-08-02 04:25:00,142,167.0,88.0
2023-08-02 04:25:00,143,167.0,89.143059
2023-08-02 04:25:00,144,179.0,104.0
2023-08-02 04:25:00,145,164.5,88.436272
2023-08-02 04:25:00,146,164.5,88.436272
2023-08-02 04:25:00,147,176.0,104.0
2023-08-02 04:25:00,150,0.0,0.0
2023-08-02 04:25:00,151,0.0,0.0
2023-08-02 04:25:00,152,0.0,0.0
2023-08-02 04:25:00,153,0.0,0.0
2023-08-02 04:25:00,154,0.0,0.0
2023-08-02 04:25:00,155,0.0,0.0
2023-08-02 04:25:00,156,394.0,350.0
2023-08-02 04:25:00,158,0.0,0.0
2023-08-02 04:25:00,159,1010.0,795.0
2023-08-02 04:25:00,160,0.0,0.0
2023-08-02 04:25:00,161,0.0,0.0
2023-08-02 04:25:00,162,300.0,220.0
2023-08-02 04:25:00,166,0.0,0.0
2023-08-02 04:25:00,167,0.0,0.0
2023-08-02 04:25:00,168,0.0,0.0
2023-08-02 04:25:00,169,0.0,0.0
2023-08-02 04:25:00,170,0.0,0.0
2023-08-02 04:25:00,171,0.0,0.0
2023-08-02 04:25:00,172,0.0,0.0
2023-08-02 04:25:00,173,0.0,0.0
2023-08-02 04:25:00,174,0.0,0.0
2023-08-02 04:25:00,175,280.362091,152.0
2023-08-02 04:25:00,176,0.0,0.0
2023-08-02 04:25:00,177,148.0,107.0
2023-08-02 04:25:00,178,0.0,0.0
2023-08-02 04:25:00,179,0.0,0.0
2023-08-02 04:25:00,180,0.0,0.0
2023-08-02 04:25:00,181,0.0,0.0
2023-08-02 04:25:00,182,0.0,0.0
2023-08-02 04:25:00,183,0.0,0.0
2023-08-02 04:25:00,184,0.0,0.0
2023-08-02 04:25:00,185,0.0,0.0
2023-08-02 04:25:00,186,0.0,0.0
2023-08-02 04:25:00,187,0.0,0.0
2023-08-02 04:25:00,188,0.0,0.0
2023-08-02 04:25:00,189,0.0,0.0
2023-08-02 04:25:00,190,1001.0,795.0
2023-08-02 04:25:00,191,1001.0,795.0
2023-08-02 04:25:00,193,0.0,0.0
2023-08-02 04:25:00,194,0.0,0.0
2023-08-02 04:25:00,195,0.0,0.0
2023-08-02 04:25:00,196,0.0,0.0
2023-08-02 04:25:00,197,0.0,0.0
2023-08-02 04:25:00,198,200.0,120.0
2023-08-02 04:25:00,200,0.0,0.0
2023-08-02 04:25:00,207,0.0,0.0
2023-08-02 04:25:00,208,0.0,0.0
2023-08-02 04:25:00,209,0.0,0.0
2023-08-02 04:25:00,210,0.0,0.0
2023-08-02 04:25:00,211,0.0,0.0
2023-08-02 04:25:00,212,0.0,0.0
2023-08-02 04:25:00,213,0.0,0.0
2023-08-02 04:25:00,214,0.0,0.0
2023-08-02 04:25:00,215,0.0,0.0
2023-08-02 04:25:00,216,0.0,0.0
2023-08-02 04:25:00,217,0.0,0.0
2023-08-02 04:25:00,218,23.25,20.99826
2023-08-02 04:25:00,219,0.0,0.0
2023-08-02 04:25:00,220,23.25,20.99826
2023-08-02 04:25:00,231,0.0,0.0
2023-08-02 04:25:00,232,0.0,0.0
2023-08-02 04:25:00,233,0.0,0.0
2023-08-02 04:25:00,234,0.0,0.0
2023-08-02 04:25:00,237,0.0,0.0
2023-08-02 04:25:00,238,0.0,0.0
2023-08-02 04:25:00,240,278.0,200.0
2023-08-02 04:25:00,241,141.0,100.0
2023-08-02 04:25:00,242,0.0,0.0
2023-08-02 04:25:00,243,0.0,0.0
2023-08-02 04:25:00,244,0.0,0.0
2023-08-02 04:25:00,247,0.0,0.0
2023-08-02 04:25:00,248,0.0,0.0
2023-08-02 04:25:00,249,0.0,0.0
2023-08-02 04:25:00,250,0.0,0.0
2023-08-02 04:25:00,251,0.0,0.0
2023-08-02 04:25:00,252,0.0,0.0
2023-08-02 04:25:00,253,0.0,0.0
2023-08-02 04:25:00,254,0.0,0.0
2023-08-02 04:25:00,255,0.0,0.0
2023-08-02 04:25:00,256,0.0,0.0
2023-08-02 04:25:00,257,0.0,0.0
2023-08-02 04:25:00,258,0.0,0.0
2023-08-02 04:25:00,259,0.0,0.0
2023-08-02 04:25:00,260,0.0,0.0
2023-08-02 04:25:00,264,0.0,0.0
2023-08-02 04:25:00,265,10.000229,5.000229
2023-08-02 04:25:00,266,300.0,230.0
2023-08-02 04:25:00,267,0.0,0.0
2023-08-02 04:25:00,268,0.0,0.0
2023-08-02 04:25:00,269,0.0,0.0
2023-08-02 04:25:00,270,0.0,0.0
2023-08-02 04:25:00,271,0.0,0.0
2023-08-02 04:25:00,272,0.0,0.0
2023-08-02 04:25:00,273,0.0,0.0
2023-08-02 04:25:00,274,0.0,0.0
2023-08-02 04:25:00,275,0.0,0.0
2023-08-02 04:25:00,276,0.0,0.0
2023-08-02 04:25:00,277,28.089142,0.0
2023-08-02 04:25:00,278,67.0,50.0
2023-08-02 04:25:00,279,0.0,0.0
2023-08-02 04:25:00,280,0.0,0.0
2023-08-02 04:25:00,281,0.0,0.0
2023-08-02 04:25:00,282,0.0,0.0
2023-08-02 04:25:00,283,0.0,0.0
2023-08-02 04:25:00,284,0.0,0.0
2023-08-02 04:25:00,285,0.0,0.0
2023-08-02 04:25:00,286,0.0,0.0
2023-08-02 04:25:00,287,0.0,0.0
2023-08-02 04:25:00,288,0.0,0.0
2023-08-02 04:25:00,289,0.0,0.0
2023-08-02 04:25:00,290,0.0,0.0
2023-08-02 04:25:00,291,0.0,0.0
2023-08-02 04:25:00,292,0.0,0.0
2023-08-02 04:25:00,293,0.0,0.0
2023-08-02 04:25:00,294,0.0,0.0
2023-08-02 04:25:00,299,0.0,0.0
2023-08-02 04:25:00,300,0.0,0.0
2023-08-02 04:25:00,301,0.0,0.0
2023-08-02 04:25:00,302,0.0,0.0
2023-08-02 04:25:00,303,0.0,0.0
2023-08-02 04:25:00,304,0.0,0.0
2023-08-02 04:25:00,305,310.863861,215.001404
2023-08-02 04:25:00,306,351.0,286.0
2023-08-02 04:25:00,307,296.369843,200.004578
2023-08-02 04:25:00,308,0.0,0.0
2023-08-02 04:25:00,309,0.0,0.0
2023-08-02 04:25:00,310,0.0,0.0
2023-08-02 04:25:00,311,0.0,0.0
2023-08-02 04:25:00,312,0.0,0.0
2023-08-02 04:25:00,313,0.0,0.0
2023-08-02 04:25:00,314,0.0,0.0
2023-08-02 04:25:00,315,0.0,0.0
2023-08-02 04:25:00,316,0.0,0.0
2023-08-02 04:25:00,317,0.0,0.0
2023-08-02 04:25:00,318,0.0,0.0
2023-08-02 04:25:00,319,0.0,0.0
2023-08-02 04:25:00,320,0.0,0.0
2023-08-02 04:25:00,321,0.0,0.0
2023-08-02 04:25:00,322,0.0,0.0
2023-08-02 04:25:00,323,0.0,0.0
2023-08-02 04:25:00,324,0.0,0.0
2023-08-02 04:25:00,325,0.0,0.0
2023-08-02 04:25:00,326,0.0,0.0
2023-08-02 04:25:00,327,0.0,0.0
2023-08-02 04:25:00,328,0.0,0.0
2023-08-02 04:25:00,329,0.0,0.0
2023-08-02 04:25:00,330,0.0,0.0
2023-08-02 04:25:00,331,815.968628,644.669189
2023-08-02 04:25:00,332,813.0,645.706421
2023-08-02 04:25:00,333,0.0,0.0
2023-08-02 04:25:00,334,0.0,0.0
2023-08-02 04:25:00,335,0.0,0.0
2023-08-02 04:25:00,336,0.0,0.0
2023-08-02 04:25:00,337,0.0,0.0
2023-08-02 04:25:00,338,0.0,0.0
2023-08-02 04:25:00,339,0.0,0.0
2023-08-02 04:25:00,340,818.0,676.08728
2023-08-02 04:25:00,341,817.0,677.663818
2023-08-02 04:25:00,342,166.0,135.0
2023-08-02 04:25:00,343,0.0,0.0
2023-08-02 04:25:00,344,0.0,0.0
2023-08-02 04:25:00,345,0.0,0.0
2023-08-02 04:25:00,346,95.112457,80.0
2023-08-02 04:25:00,347,0.0,0.0
2023-08-02 04:25:00,348,0.0,0.0
2023-08-02 04:25:00,349,0.0,0.0
2023-08-02 04:25:00,350,0.0,0.0
2023-08-02 04:25:00,351,0.0,0.0
2023-08-02 04:25:00,352,0.0,0.0
2023-08-02 04:25:00,353,0.0,0.0
2023-08-02 04:25:00,354,0.0,0.0
2023-08-02 04:25:00,355,0.0,0.0
2023-08-02 04:25:00,356,0.0,0.0
2023-08-02 04:25:00,357,0.0,0.0
2023-08-02 04:25:00,358,0.0,0.0
2023-08-02 04:25:00,359,0.0,0.0
2023-08-02 04:25:00,360,0.0,0.0
2023-08-02 04:25:00,361,0.0,0.0
2023-08-02 04:25:00,362,0.0,0.0
2023-08-02 04:25:00,363,0.0,0.0
2023-08-02 04:25:00,364,0.0,0.0
2023-08-02 04:25:00,365,703.033264,665.471436
2023-08-02 04:25:00,366,535.085571,479.897339
2023-08-02 04:25:00,367,0.0,0.0
2023-08-02 04:25:00,368,0.0,0.0
2023-08-02 04:25:00,369,0.0,0.0
2023-08-02 04:25:00,370,0.0,0.0
2023-08-02 04:25:00,371,0.0,0.0
2023-08-02 04:25:00,372,0.0,0.0
2023-08-02 04:25:00,373,0.0,0.0
2023-08-02 04:25:00,374,0.0,0.0
2023-08-02 04:25:00,375,0.0,0.0
2023-08-02 04:25:00,376,0.0,0.0
2023-08-02 04:25:00,377,0.0,0.0
2023-08-02 04:25:00,378,0.0,0.0
2023-08-02 04:25:00,379,0.0,0.0
2023-08-02 04:25:00,380,0.0,0.0
2023-08-02 04:25:00,381,0.0,0.0
2023-08-02 04:25:00,382,0.0,0.0
2023-08-02 04:25:00,383,0.0,0.0
2023-08-02 04:25:00,384,0.0,0.0
2023-08-02 04:25:00,385,0.0,0.0
2023-08-02 04:25:00,386,0.0,0.0
2023-08-02 04:25:00,387,0.0,0.0
2023-08-02 04:25:00,388,272.0,181.319641
2023-08-02 04:25:00,389,0.0,0.0
2023-08-02 04:25:00,390,0.0,0.0
2023-08-02 04:25:00,419,0.0,0.0
2023-08-02 04:25:00,420,0.0,0.0
2023-08-02 04:25:00,421,0.0,0.0
2023-08-02 04:25:00,422,253.0,180.0
2023-08-02 04:25:00,423,253.0,180.0
2023-08-02 04:25:00,432,296.0,216.0
2023-08-02 04:25:00,433,374.21167,254.0
2023-08-02 04:25:00,434,271.5,271.5
2023-08-02 04:25:00,435,271.5,271.5
2023-08-02 04:25:00,436,274.0,274.0
2023-08-02 04:25:00,437,274.0,274.0
2023-08-02 04:25:00,438,275.0,275.0
2023-08-02 04:25:00,439,278.0,278.0
2023-08-02 04:25:00,440,156.5,120.0
2023-08-02 04:25:00,441,156.5,120.0
2023-08-02 04:25:00,442,170.0,120.0
2023-08-02 04:25:00,443,0.0,0.0
2023-08-02 04:25:00,444,0.0,0.0
2023-08-02 04:25:00,450,219.0,130.429993
2023-08-02 04:25:00,451,131.0,85.0
2023-08-02 04:25:00,452,0.0,0.0
2023-08-02 04:25:00,453,0.0,0.0
2023-08-02 04:25:00,459,0.0,0.0
2023-08-02 04:25:00,467,12.0,5.000153
2023-08-02 04:25:00,468,12.0,4.000366
2023-08-02 04:25:00,469,5.000153,1.600391
2023-08-02 04:25:00,471,4.448835,0.0
2023-08-02 04:25:00,472,218.0,218.0
2023-08-02 04:25:00,473,126.0,126.0
2023-08-02 04:25:00,474,220.0,220.0
2023-08-02 04:25:00,475,126.0,126.0
2023-08-02 04:25:00,477,0.0,0.0
2023-08-02 04:25:00,478,0.0,0.0
2023-08-02 04:25:00,479,0.0,0.0
2023-08-02 04:25:00,480,0.0,0.0
2023-08-02 04:25:00,481,0.0,0.0
2023-08-02 04:25:00,482,0.0,0.0
2023-08-02 04:25:00,485,0.0,0.0
2023-08-02 04:25:00,486,0.0,0.0
2023-08-02 04:25:00,487,0.0,0.0
2023-08-02 04:25:00,488,0.0,0.0
2023-08-02 04:25:00,489,997.0,795.0
2023-08-02 04:25:00,490,998.0,795.0
2023-08-02 04:25:00,491,969.0,791.0
2023-08-02 04:25:00,492,968.0,786.0
2023-08-02 04:25:00,493,994.0,795.0
2023-08-02 04:25:00,494,992.0,795.0
2023-08-02 04:25:00,495,0.0,0.0
2023-08-02 04:25:00,496,300.0,200.0
2023-08-02 04:25:00,497,0.0,0.0
2023-08-02 04:25:00,498,0.0,0.0
2023-08-02 04:25:00,499,0.0,0.0
2023-08-02 04:25:00,501,284.5,242.422852
2023-08-02 04:25:00,502,259.276123,259.276123
2023-08-02 04:25:00,503,289.0,254.491806
2023-08-02 04:25:00,507,135.0,59.001785
2023-08-02 04:25:00,508,139.199997,106.0
2023-08-02 04:25:00,511,0.0,0.0
2023-08-02 04:25:00,512,0.0,0.0
2023-08-02 04:25:00,513,329.0,150.0
2023-08-02 04:25:00,514,133.0,120.0
2023-08-02 04:25:00,516,749.988525,749.988525
2023-08-02 04:25:00,521,939.0,765.491333
2023-08-02 04:25:00,522,939.0,757.665344
2023-08-02 04:25:00,523,0.0,0.0
2023-08-02 04:25:00,524,0.0,0.0
2023-08-02 04:25:00,525,0.0,0.0
2023-08-02 04:25:00,526,233.439148,131.0
2023-08-02 04:25:00,527,1357.0,1058.099976
2023-08-02 04:25:00,528,131.0,131.0
2023-08-02 04:25:00,529,707.269226,577.0
2023-08-02 04:25:00,530,716.826904,577.0
2023-08-02 04:25:00,533,0.0,0.0
2023-08-02 04:25:00,534,0.0,0.0
2023-08-02 04:25:00,535,0.0,0.0
2023-08-02 04:25:00,536,0.0,0.0
2023-08-02 04:25:00,537,0.0,0.0
2023-08-02 04:25:00,538,0.0,0.0
2023-08-02 04:25:00,539,335.0,168.0
2023-08-02 04:25:00,540,165.0,84.0
2023-08-02 04:25:00,541,18.733496,0.0
2023-08-02 04:25:00,542,0.0,0.0
2023-08-02 04:25:00,544,1012.0,795.0
2023-08-02 04:25:00,545,1012.0,795.0
2023-08-02 04:25:00,546,353.0,353.0
2023-08-02 04:25:00,547,353.0,353.0
2023-08-02 04:25:00,548,326.0,326.0
2023-08-02 04:25:00,549,0.0,0.0
2023-08-02 04:25:00,550,0.0,0.0
2023-08-02 04:25:00,552,0.0,0.0
2023-08-02 04:25:00,553,0.0,0.0
2023-08-02 04:30:00,1,0.0,0.0
2023-08-02 04:30:00,2,0.0,0.0
2023-08-02 04:30:00,3,0.0,0.0
2023-08-02 04:30:00,4,418.343109,364.991486
2023-08-02 04:30:00,5,418.078705,364.991486
2023-08-02 04:30:00,6,0.0,0.0
2023-08-02 04:30:00,7,420.905701,364.991486
2023-08-02 04:30:00,8,0.0,0.0
2023-08-02 04:30:00,9,442.233978,364.917023
2023-08-02 04:30:00,10,0.0,0.0
2023-08-02 04:30:00,11,350.0,200.0
2023-08-02 04:30:00,12,0.0,0.0
2023-08-02 04:30:00,15,515.679688,455.679688
2023-08-02 04:30:00,16,0.0,0.0
2023-08-02 04:30:00,17,401.276093,379.819733
2023-08-02 04:30:00,18,0.0,0.0
2023-08-02 04:30:00,27,615.0,615.0
2023-08-02 04:30:00,28,0.0,0.0
2023-08-02 04:30:00,29,612.0,612.0
2023-08-02 04:30:00,33,0.0,0.0
2023-08-02 04:30:00,36,998.0,795.0
2023-08-02 04:30:00,37,991.0,795.0
2023-08-02 04:30:00,43,0.0,0.0
2023-08-02 04:30:00,46,472.557434,445.009064
2023-08-02 04:30:00,47,0.0,0.0
2023-08-02 04:30:00,48,0.0,0.0
2023-08-02 04:30:00,49,462.713654,410.021515
2023-08-02 04:30:00,50,463.0,405.012726
2023-08-02 04:30:00,51,463.0,405.012726
2023-08-02 04:30:00,52,0.0,0.0
2023-08-02 04:30:00,53,0.0,0.0
2023-08-02 04:30:00,54,0.0,0.0
2023-08-02 04:30:00,55,0.0,0.0
2023-08-02 04:30:00,56,0.0,0.0
2023-08-02 04:30:00,57,0.0,0.0
2023-08-02 04:30:00,58,0.0,0.0
2023-08-02 04:30:00,59,0.0,0.0
2023-08-02 04:30:00,60,0.0,0.0
2023-08-02 04:30:00,61,457.129059,357.129059
2023-08-02 04:30:00,62,460.442871,360.442871
2023-08-02 04:30:00,63,0.0,0.0
2023-08-02 04:30:00,64,344.850006,280.014557
2023-08-02 04:30:00,65,293.578156,293.578156
2023-08-02 04:30:00,66,298.215118,298.215118
2023-08-02 04:30:00,67,302.108063,302.108063
2023-08-02 04:30:00,68,293.974884,293.974884
2023-08-02 04:30:00,69,670.0,670.0
2023-08-02 04:30:00,70,670.621338,670.621338
2023-08-02 04:30:00,71,0.0,0.0
2023-08-02 04:30:00,72,0.0,0.0
2023-08-02 04:30:00,73,0.0,0.0
2023-08-02 04:30:00,74,0.0,0.0
2023-08-02 04:30:00,75,0.0,0.0
2023-08-02 04:30:00,76,0.0,0.0
2023-08-02 04:30:00,77,0.0,0.0
2023-08-02 04:30:00,78,0.0,0.0
2023-08-02 04:30:00,79,0.0,0.0
2023-08-02 04:30:00,80,0.0,0.0
2023-08-02 04:30:00,83,330.377655,330.377655
2023-08-02 04:30:00,84,329.484344,329.484344
2023-08-02 04:30:00,85,320.0,320.0
2023-08-02 04:30:00,86,0.0,0.0
2023-08-02 04:30:00,87,329.60849,329.60849
2023-08-02 04:30:00,88,329.757294,329.757294
2023-08-02 04:30:00,89,330.003937,330.003937
2023-08-02 04:30:00,90,330.003937,330.003937
2023-08-02 04:30:00,91,750.0,750.0
2023-08-02 04:30:00,92,746.845947,746.845947
2023-08-02 04:30:00,95,0.0,0.0
2023-08-02 04:30:00,96,0.0,0.0
2023-08-02 04:30:00,97,0.0,0.0
2023-08-02 04:30:00,98,0.0,0.0
2023-08-02 04:30:00,99,347.762329,249.0
2023-08-02 04:30:00,100,0.0,0.0
2023-08-02 04:30:00,101,0.0,0.0
2023-08-02 04:30:00,102,0.0,0.0
2023-08-02 04:30:00,103,0.0,0.0
2023-08-02 04:30:00,104,0.0,0.0
2023-08-02 04:30:00,105,0.0,0.0
2023-08-02 04:30:00,106,0.0,0.0
2023-08-02 04:30:00,107,0.0,0.0
2023-08-02 04:30:00,108,0.0,0.0
2023-08-02 04:30:00,112,0.0,0.0
2023-08-02 04:30:00,113,0.0,0.0
2023-08-02 04:30:00,114,0.0,0.0
2023-08-02 04:30:00,115,906.502563,750.045654
2023-08-02 04:30:00,116,897.731323,750.045654
2023-08-02 04:30:00,117,0.0,0.0
2023-08-02 04:30:00,118,0.0,0.0
2023-08-02 04:30:00,119,0.0,0.0
2023-08-02 04:30:00,120,0.0,0.0
2023-08-02 04:30:00,126,0.0,0.0
2023-08-02 04:30:00,127,0.0,0.0
2023-08-02 04:30:00,128,992.0,750.0
2023-08-02 04:30:00,129,990.0,750.0
2023-08-02 04:30:00,130,0.0,0.0
2023-08-02 04:30:00,131,983.0,718.0
2023-08-02 04:30:00,132,935.0,758.0
2023-08-02 04:30:00,133,0.0,0.0
2023-08-02 04:30:00,134,180.848022,175.077438
2023-08-02 04:30:00,135,291.0,210.0
2023-08-02 04:30:00,136,0.0,0.0
2023-08-02 04:30:00,137,0.0,0.0
2023-08-02 04:30:00,138,0.0,0.0
2023-08-02 04:30:00,139,287.5,200.0
2023-08-02 04:30:00,140,0.0,0.0
2023-08-02 04:30:00,141,136.0,94.0
2023-08-02 04:30:00,142,167.0,88.0
2023-08-02 04:30:00,143,167.0,88.907463
2023-08-02 04:30:00,144,179.0,104.0
2023-08-02 04:30:00,145,164.5,88.436272
2023-08-02 04:30:00,146,164.5,88.436272
2023-08-02 04:30:00,147,176.0,104.0
2023-08-02 04:30:00,150,0.0,0.0
2023-08-02 04:30:00,151,0.0,0.0
2023-08-02 04:30:00,152,0.0,0.0
2023-08-02 04:30:00,153,0.0,0.0
2023-08-02 04:30:00,154,0.0,0.0
2023-08-02 04:30:00,155,0.0,0.0
2023-08-02 04:30:00,156,394.0,350.0
2023-08-02 04:30:00,158,0.0,0.0
2023-08-02 04:30:00,159,1010.0,795.0
2023-08-02 04:30:00,160,0.0,0.0
2023-08-02 04:30:00,161,0.0,0.0
2023-08-02 04:30:00,162,300.0,220.0
2023-08-02 04:30:00,166,0.0,0.0
2023-08-02 04:30:00,167,0.0,0.0
2023-08-02 04:30:00,168,0.0,0.0
2023-08-02 04:30:00,169,0.0,0.0
2023-08-02 04:30:00,170,0.0,0.0
2023-08-02 04:30:00,171,0.0,0.0
2023-08-02 04:30:00,172,0.0,0.0
2023-08-02 04:30:00,173,0.0,0.0
2023-08-02 04:30:00,174,0.0,0.0
2023-08-02 04:30:00,175,280.30484,152.0
2023-08-02 04:30:00,176,0.0,0.0
2023-08-02 04:30:00,177,148.0,107.0
2023-08-02 04:30:00,178,0.0,0.0
2023-08-02 04:30:00,179,0.0,0.0
2023-08-02 04:30:00,180,0.0,0.0
2023-08-02 04:30:00,181,0.0,0.0
2023-08-02 04:30:00,182,0.0,0.0
2023-08-02 04:30:00,183,0.0,0.0
2023-08-02 04:30:00,184,0.0,0.0
2023-08-02 04:30:00,185,0.0,0.0
2023-08-02 04:30:00,186,0.0,0.0
2023-08-02 04:30:00,187,0.0,0.0
2023-08-02 04:30:00,188,0.0,0.0
2023-08-02 04:30:00,189,0.0,0.0
2023-08-02 04:30:00,190,1001.0,795.0
2023-08-02 04:30:00,191,1001.0,795.0
2023-08-02 04:30:00,193,0.0,0.0
2023-08-02 04:30:00,194,0.0,0.0
2023-08-02 04:30:00,195,0.0,0.0
2023-08-02 04:30:00,196,0.0,0.0
2023-08-02 04:30:00,197,0.0,0.0
2023-08-02 04:30:00,198,200.0,120.0
2023-08-02 04:30:00,200,0.0,0.0
2023-08-02 04:30:00,207,0.0,0.0
2023-08-02 04:30:00,208,0.0,0.0
2023-08-02 04:30:00,209,0.0,0.0
2023-08-02 04:30:00,210,0.0,0.0
2023-08-02 04:30:00,211,0.0,0.0
2023-08-02 04:30:00,212,0.0,0.0
2023-08-02 04:30:00,213,0.0,0.0
2023-08-02 04:30:00,214,0.0,0.0
2023-08-02 04:30:00,215,0.0,0.0
2023-08-02 04:30:00,216,0.0,0.0
2023-08-02 04:30:00,217,0.0,0.0
2023-08-02 04:30:00,218,23.25,20.99826
2023-08-02 04:30:00,219,0.0,0.0
2023-08-02 04:30:00,220,23.25,20.99826
2023-08-02 04:30:00,231,0.0,0.0
2023-08-02 04:30:00,232,0.0,0.0
2023-08-02 04:30:00,233,0.0,0.0
2023-08-02 04:30:00,234,0.0,0.0
2023-08-02 04:30:00,237,0.0,0.0
2023-08-02 04:30:00,238,0.0,0.0
2023-08-02 04:30:00,240,278.0,200.0
2023-08-02 04:30:00,241,141.0,100.0
2023-08-02 04:30:00,242,0.0,0.0
2023-08-02 04:30:00,243,0.0,0.0
2023-08-02 04:30:00,244,0.0,0.0
2023-08-02 04:30:00,247,0.0,0.0
2023-08-02 04:30:00,248,0.0,0.0
2023-08-02 04:30:00,249,0.0,0.0
2023-08-02 04:30:00,250,0.0,0.0
2023-08-02 04:30:00,251,0.0,0.0
2023-08-02 04:30:00,252,0.0,0.0
2023-08-02 04:30:00,253,0.0,0.0
2023-08-02 04:30:00,254,0.0,0.0
2023-08-02 04:30:00,255,0.0,0.0
2023-08-02 04:30:00,256,0.0,0.0
2023-08-02 04:30:00,257,0.0,0.0
2023-08-02 04:30:00,258,0.0,0.0
2023-08-02 04:30:00,259,0.0,0.0
2023-08-02 04:30:00,260,0.0,0.0
2023-08-02 04:30:00,264,0.0,0.0
2023-08-02 04:30:00,265,10.000229,5.000229
2023-08-02 04:30:00,266,300.0,230.0
2023-08-02 04:30:00,267,0.0,0.0
2023-08-02 04:30:00,268,0.0,0.0
2023-08-02 04:30:00,269,0.0,0.0
2023-08-02 04:30:00,270,0.0,0.0
2023-08-02 04:30:00,271,0.0,0.0
2023-08-02 04:30:00,272,0.0,0.0
2023-08-02 04:30:00,273,0.0,0.0
2023-08-02 04:30:00,274,0.0,0.0
2023-08-02 04:30:00,275,0.0,0.0
2023-08-02 04:30:00,276,0.0,0.0
2023-08-02 04:30:00,277,28.09556,0.0
2023-08-02 04:30:00,278,67.0,50.0
2023-08-02 04:30:00,279,0.0,0.0
2023-08-02 04:30:00,280,0.0,0.0
2023-08-02 04:30:00,281,0.0,0.0
2023-08-02 04:30:00,282,0.0,0.0
2023-08-02 04:30:00,283,0.0,0.0
2023-08-02 04:30:00,284,0.0,0.0
2023-08-02 04:30:00,285,0.0,0.0
2023-08-02 04:30:00,286,0.0,0.0
2023-08-02 04:30:00,287,0.0,0.0
2023-08-02 04:30:00,288,0.0,0.0
2023-08-02 04:30:00,289,0.0,0.0
2023-08-02 04:30:00,290,0.0,0.0
2023-08-02 04:30:00,291,0.0,0.0
2023-08-02 04:30:00,292,0.0,0.0
2023-08-02 04:30:00,293,0.0,0.0
2023-08-02 04:30:00,294,0.0,0.0
2023-08-02 04:30:00,299,0.0,0.0
2023-08-02 04:30:00,300,0.0,0.0
2023-08-02 04:30:00,301,0.0,0.0
2023-08-02 04:30:00,302,0.0,0.0
2023-08-02 04:30:00,303,0.0,0.0
2023-08-02 04:30:00,304,0.0,0.0
2023-08-02 04:30:00,305,310.796906,215.001404
2023-08-02 04:30:00,306,351.0,286.0
2023-08-02 04:30:00,307,296.828888,200.004578
2023-08-02 04:30:00,308,0.0,0.0
2023-08-02 04:30:00,309,0.0,0.0
2023-08-02 04:30:00,310,0.0,0.0
2023-08-02 04:30:00,311,0.0,0.0
2023-08-02 04:30:00,312,0.0,0.0
2023-08-02 04:30:00,313,0.0,0.0
2023-08-02 04:30:00,314,0.0,0.0
2023-08-02 04:30:00,315,0.0,0.0
2023-08-02 04:30:00,316,0.0,0.0
2023-08-02 04:30:00,317,0.0,0.0
2023-08-02 04:30:00,318,0.0,0.0
2023-08-02 04:30:00,319,0.0,0.0
2023-08-02 04:30:00,320,0.0,0.0
2023-08-02 04:30:00,321,0.0,0.0
2023-08-02 04:30:00,322,0.0,0.0
2023-08-02 04:30:00,323,0.0,0.0
2023-08-02 04:30:00,324,0.0,0.0
2023-08-02 04:30:00,325,0.0,0.0
2023-08-02 04:30:00,326,0.0,0.0
2023-08-02 04:30:00,327,0.0,0.0
2023-08-02 04:30:00,328,0.0,0.0
2023-08-02 04:30:00,329,0.0,0.0
2023-08-02 04:30:00,330,0.0,0.0
2023-08-02 04:30:00,331,815.968628,648.15332
2023-08-02 04:30:00,332,813.0,646.285767
2023-08-02 04:30:00,333,0.0,0.0
2023-08-02 04:30:00,334,0.0,0.0
2023-08-02 04:30:00,335,0.0,0.0
2023-08-02 04:30:00,336,0.0,0.0
2023-08-02 04:30:00,337,0.0,0.0
2023-08-02 04:30:00,338,0.0,0.0
2023-08-02 04:30:00,339,0.0,0.0
2023-08-02 04:30:00,340,818.0,675.879883
2023-08-02 04:30:00,341,817.0,677.871216
2023-08-02 04:30:00,342,166.0,135.0
2023-08-02 04:30:00,343,0.0,0.0
2023-08-02 04:30:00,344,0.0,0.0
2023-08-02 04:30:00,345,0.0,0.0
2023-08-02 04:30:00,346,95.49585,80.0
2023-08-02 04:30:00,347,0.0,0.0
2023-08-02 04:30:00,348,0.0,0.0
2023-08-02 04:30:00,349,0.0,0.0
2023-08-02 04:30:00,350,0.0,0.0
2023-08-02 04:30:00,351,0.0,0.0
2023-08-02 04:30:00,352,0.0,0.0
2023-08-02 04:30:00,353,0.0,0.0
2023-08-02 04:30:00,354,0.0,0.0
2023-08-02 04:30:00,355,0.0,0.0
2023-08-02 04:30:00,356,0.0,0.0
2023-08-02 04:30:00,357,0.0,0.0
2023-08-02 04:30:00,358,0.0,0.0
2023-08-02 04:30:00,359,0.0,0.0
2023-08-02 04:30:00,360,0.0,0.0
2023-08-02 04:30:00,361,0.0,0.0
2023-08-02 04:30:00,362,0.0,0.0
2023-08-02 04:30:00,363,0.0,0.0
2023-08-02 04:30:00,364,0.0,0.0
2023-08-02 04:30:00,365,703.033264,665.414062
2023-08-02 04:30:00,366,535.885376,479.897339
2023-08-02 04:30:00,367,0.0,0.0
2023-08-02 04:30:00,368,0.0,0.0
2023-08-02 04:30:00,369,0.0,0.0
2023-08-02 04:30:00,370,0.0,0.0
2023-08-02 04:30:00,371,0.0,0.0
2023-08-02 04:30:00,372,0.0,0.0
2023-08-02 04:30:00,373,0.0,0.0
2023-08-02 04:30:00,374,0.0,0.0
2023-08-02 04:30:00,375,0.0,0.0
2023-08-02 04:30:00,376,0.0,0.0
2023-08-02 04:30:00,377,0.0,0.0
2023-08-02 04:30:00,378,0.0,0.0
2023-08-02 04:30:00,379,0.0,0.0
2023-08-02 04:30:00,380,0.0,0.0
2023-08-02 04:30:00,381,0.0,0.0
2023-08-02 04:30:00,382,0.0,0.0
2023-08-02 04:30:00,383,0.0,0.0
2023-08-02 04:30:00,384,0.0,0.0
2023-08-02 04:30:00,385,0.0,0.0
2023-08-02 04:30:00,386,0.0,0.0
2023-08-02 04:30:00,387,0.0,0.0
2023-08-02 04:30:00,388,272.0,181.350159
2023-08-02 04:30:00,389,0.0,0.0
2023-08-02 04:30:00,390,0.0,0.0
2023-08-02 04:30:00,419,0.0,0.0
2023-08-02 04:30:00,420,0.0,0.0
2023-08-02 04:30:00,421,0.0,0.0
2023-08-02 04:30:00,422,253.0,180.0
2023-08-02 04:30:00,423,253.0,180.0
2023-08-02 04:30:00,432,296.0,216.0
2023-08-02 04:30:00,433,374.565399,254.0
2023-08-02 04:30:00,434,271.5,271.5
2023-08-02 04:30:00,435,271.5,271.5
2023-08-02 04:30:00,436,274.0,274.0
2023-08-02 04:30:00,437,274.0,274.0
2023-08-02 04:30:00,438,275.0,275.0
2023-08-02 04:30:00,439,278.0,278.0
2023-08-02 04:30:00,440,156.5,120.0
2023-08-02 04:30:00,441,156.5,120.0
2023-08-02 04:30:00,442,170.0,120.0
2023-08-02 04:30:00,443,0.0,0.0
2023-08-02 04:30:00,444,0.0,0.0
2023-08-02 04:30:00,450,219.0,130.429993
2023-08-02 04:30:00,451,131.0,85.0
2023-08-02 04:30:00,452,0.0,0.0
2023-08-02 04:30:00,453,0.0,0.0
2023-08-02 04:30:00,459,0.0,0.0
2023-08-02 04:30:00,467,12.0,5.000153
2023-08-02 04:30:00,468,12.0,4.000366
2023-08-02 04:30:00,469,5.000153,1.600391
2023-08-02 04:30:00,471,4.496945,0.0
2023-08-02 04:30:00,472,218.0,218.0
2023-08-02 04:30:00,473,126.0,126.0
2023-08-02 04:30:00,474,220.0,220.0
2023-08-02 04:30:00,475,126.0,126.0
2023-08-02 04:30:00,477,0.0,0.0
2023-08-02 04:30:00,478,0.0,0.0
2023-08-02 04:30:00,479,0.0,0.0
2023-08-02 04:30:00,480,0.0,0.0
2023-08-02 04:30:00,481,0.0,0.0
2023-08-02 04:30:00,482,0.0,0.0
2023-08-02 04:30:00,485,0.0,0.0
2023-08-02 04:30:00,486,0.0,0.0
2023-08-02 04:30:00,487,0.0,0.0
2023-08-02 04:30:00,488,0.0,0.0
2023-08-02 04:30:00,489,997.0,795.0
2023-08-02 04:30:00,490,998.0,795.0
2023-08-02 04:30:00,491,969.0,791.0
2023-08-02 04:30:00,492,968.0,786.0
2023-08-02 04:30:00,493,994.0,795.0
2023-08-02 04:30:00,494,992.0,795.0
2023-08-02 04:30:00,495,0.0,0.0
2023-08-02 04:30:00,496,300.0,200.0
2023-08-02 04:30:00,497,0.0,0.0
2023-08-02 04:30:00,498,0.0,0.0
2023-08-02 04:30:00,499,0.0,0.0
2023-08-02 04:30:00,501,284.5,259.703369
2023-08-02 04:30:00,502,279.967651,279.967651
2023-08-02 04:30:00,503,289.0,261.241608
2023-08-02 04:30:00,507,135.0,59.001785
2023-08-02 04:30:00,508,139.199997,106.0
2023-08-02 04:30:00,511,0.0,0.0
2023-08-02 04:30:00,512,0.0,0.0
2023-08-02 04:30:00,513,329.0,150.0
2023-08-02 04:30:00,514,133.0,120.0
2023-08-02 04:30:00,516,749.988525,749.988525
2023-08-02 04:30:00,521,863.007568,775.36615
2023-08-02 04:30:00,522,939.0,766.236389
2023-08-02 04:30:00,523,0.0,0.0
2023-08-02 04:30:00,524,0.0,0.0
2023-08-02 04:30:00,525,0.0,0.0
2023-08-02 04:30:00,526,233.484924,131.0
2023-08-02 04:30:00,527,1357.0,1058.099976
2023-08-02 04:30:00,528,131.0,131.0
2023-08-02 04:30:00,529,707.269226,577.0
2023-08-02 04:30:00,530,716.826904,577.0
2023-08-02 04:30:00,533,0.0,0.0
2023-08-02 04:30:00,534,0.0,0.0
2023-08-02 04:30:00,535,0.0,0.0
2023-08-02 04:30:00,536,0.0,0.0
2023-08-02 04:30:00,537,0.0,0.0
2023-08-02 04:30:00,538,0.0,0.0
2023-08-02 04:30:00,539,335.0,168.0
2023-08-02 04:30:00,540,165.0,84.0
2023-08-02 04:30:00,541,18.839834,0.0
2023-08-02 04:30:00,542,0.0,0.0
2023-08-02 04:30:00,544,1012.0,795.0
2023-08-02 04:30:00,545,1012.0,795.0
2023-08-02 04:30:00,546,353.0,353.0
2023-08-02 04:30:00,547,353.0,353.0
2023-08-02 04:30:00,548,326.0,326.0
2023-08-02 04:30:00,549,0.0,0.0
2023-08-02 04:30:00,550,0.0,0.0
2023-08-02 04:30:00,552,0.0,0.0
2023-08-02 04:30:00,553,0.0,0.0
2023-08-02 04:35:00,1,0.0,0.0
2023-08-02 04:35:00,2,0.0,0.0
2023-08-02 04:35:00,3,0.0,0.0
2023-08-02 04:35:00,4,419.399353,364.991486
2023-08-02 04:35:00,5,418.906006,364.991486
2023-08-02 04:35:00,6,0.0,0.0
2023-08-02 04:35:00,7,420.272766,364.991486
2023-08-02 04:35:00,8,0.0,0.0
2023-08-02 04:35:00,9,448.165344,364.917023
2023-08-02 04:35:00,10,0.0,0.0
2023-08-02 04:35:00,11,350.0,200.0
2023-08-02 04:35:00,12,0.0,0.0
2023-08-02 04:35:00,15,522.0,467.162537
2023-08-02 04:35:00,16,0.0,0.0
2023-08-02 04:35:00,17,379.819733,379.819733
2023-08-02 04:35:00,18,0.0,0.0
2023-08-02 04:35:00,27,615.0,615.0
2023-08-02 04:35:00,28,0.0,0.0
2023-08-02 04:35:00,29,612.0,612.0
2023-08-02 04:35:00,33,0.0,0.0
2023-08-02 04:35:00,36,998.0,795.0
2023-08-02 04:35:00,37,991.0,795.0
2023-08-02 04:35:00,43,0.0,0.0
2023-08-02 04:35:00,46,476.046112,445.009064
2023-08-02 04:35:00,47,0.0,0.0
2023-08-02 04:35:00,48,0.0,0.0
2023-08-02 04:35:00,49,462.713654,410.021515
2023-08-02 04:35:00,50,463.0,405.012726
2023-08-02 04:35:00,51,463.0,405.012726
2023-08-02 04:35:00,52,0.0,0.0
2023-08-02 04:35:00,53,0.0,0.0
2023-08-02 04:35:00,54,0.0,0.0
2023-08-02 04:35:00,55,0.0,0.0
2023-08-02 04:35:00,56,0.0,0.0
2023-08-02 04:35:00,57,0.0,0.0
2023-08-02 04:35:00,58,0.0,0.0
2023-08-02 04:35:00,59,0.0,0.0
2023-08-02 04:35:00,60,0.0,0.0
2023-08-02 04:35:00,61,353.795837,353.795837
2023-08-02 04:35:00,62,461.0,371.094238
2023-08-02 04:35:00,63,0.0,0.0
2023-08-02 04:35:00,64,344.850006,280.014557
2023-08-02 04:35:00,65,293.578156,293.578156
2023-08-02 04:35:00,66,298.215118,298.215118
2023-08-02 04:35:00,67,302.108063,302.108063
2023-08-02 04:35:00,68,293.974884,293.974884
2023-08-02 04:35:00,69,678.026001,670.0
2023-08-02 04:35:00,70,711.447083,670.621338
2023-08-02 04:35:00,71,0.0,0.0
2023-08-02 04:35:00,72,0.0,0.0
2023-08-02 04:35:00,73,0.0,0.0
2023-08-02 04:35:00,74,0.0,0.0
2023-08-02 04:35:00,75,0.0,0.0
2023-08-02 04:35:00,76,0.0,0.0
2023-08-02 04:35:00,77,0.0,0.0
2023-08-02 04:35:00,78,0.0,0.0
2023-08-02 04:35:00,79,0.0,0.0
2023-08-02 04:35:00,80,0.0,0.0
2023-08-02 04:35:00,83,330.377655,330.377655
2023-08-02 04:35:00,84,329.484344,329.484344
2023-08-02 04:35:00,85,320.0,320.0
2023-08-02 04:35:00,86,0.0,0.0
2023-08-02 04:35:00,87,329.583588,329.583588
2023-08-02 04:35:00,88,329.732513,329.732513
2023-08-02 04:35:00,89,393.600006,330.003937
2023-08-02 04:35:00,90,330.003937,330.003937
2023-08-02 04:35:00,91,750.0,750.0
2023-08-02 04:35:00,92,746.9375,746.9375
2023-08-02 04:35:00,95,0.0,0.0
2023-08-02 04:35:00,96,0.0,0.0
2023-08-02 04:35:00,97,0.0,0.0
2023-08-02 04:35:00,98,0.0,0.0
2023-08-02 04:35:00,99,347.377472,249.0
2023-08-02 04:35:00,100,0.0,0.0
2023-08-02 04:35:00,101,0.0,0.0
2023-08-02 04:35:00,102,0.0,0.0
2023-08-02 04:35:00,103,0.0,0.0
2023-08-02 04:35:00,104,0.0,0.0
2023-08-02 04:35:00,105,0.0,0.0
2023-08-02 04:35:00,106,0.0,0.0
2023-08-02 04:35:00,107,0.0,0.0
2023-08-02 04:35:00,108,0.0,0.0
2023-08-02 04:35:00,112,0.0,0.0
2023-08-02 04:35:00,113,0.0,0.0
2023-08-02 04:35:00,114,0.0,0.0
2023-08-02 04:35:00,115,921.0,750.045654
2023-08-02 04:35:00,116,914.059204,750.045654
2023-08-02 04:35:00,117,0.0,0.0
2023-08-02 04:35:00,118,0.0,0.0
2023-08-02 04:35:00,119,0.0,0.0
2023-08-02 04:35:00,120,0.0,0.0
2023-08-02 04:35:00,126,0.0,0.0
2023-08-02 04:35:00,127,0.0,0.0
2023-08-02 04:35:00,128,992.0,750.0
2023-08-02 04:35:00,129,990.0,750.0
2023-08-02 04:35:00,130,0.0,0.0
2023-08-02 04:35:00,131,983.0,718.0
2023-08-02 04:35:00,132,935.0,758.0
2023-08-02 04:35:00,133,0.0,0.0
2023-08-02 04:35:00,134,188.972107,178.972107
2023-08-02 04:35:00,135,291.0,210.0
2023-08-02 04:35:00,136,0.0,0.0
2023-08-02 04:35:00,137,0.0,0.0
2023-08-02 04:35:00,138,0.0,0.0
2023-08-02 04:35:00,139,287.5,200.0
2023-08-02 04:35:00,140,0.0,0.0
2023-08-02 04:35:00,141,136.0,94.0
2023-08-02 04:35:00,142,167.0,88.0
2023-08-02 04:35:00,143,167.0,89.143059
2023-08-02 04:35:00,144,179.0,104.0
2023-08-02 04:35:00,145,164.5,88.436272
2023-08-02 04:35:00,146,164.5,88.436272
2023-08-02 04:35:00,147,176.0,104.0
2023-08-02 04:35:00,150,0.0,0.0
2023-08-02 04:35:00,151,0.0,0.0
2023-08-02 04:35:00,152,0.0,0.0
2023-08-02 04:35:00,153,0.0,0.0
2023-08-02 04:35:00,154,0.0,0.0
2023-08-02 04:35:00,155,0.0,0.0
2023-08-02 04:35:00,156,394.0,350.0
2023-08-02 04:35:00,158,0.0,0.0
2023-08-02 04:35:00,159,1010.0,795.0
2023-08-02 04:35:00,160,0.0,0.0
2023-08-02 04:35:00,161,0.0,0.0
2023-08-02 04:35:00,162,300.0,220.0
2023-08-02 04:35:00,166,0.0,0.0
2023-08-02 04:35:00,167,0.0,0.0
2023-08-02 04:35:00,168,0.0,0.0
2023-08-02 04:35:00,169,0.0,0.0
2023-08-02 04:35:00,170,0.0,0.0
2023-08-02 04:35:00,171,0.0,0.0
2023-08-02 04:35:00,172,0.0,0.0
2023-08-02 04:35:00,173,0.0,0.0
2023-08-02 04:35:00,174,0.0,0.0
2023-08-02 04:35:00,175,280.30484,152.0
2023-08-02 04:35:00,176,0.0,0.0
2023-08-02 04:35:00,177,148.0,107.0
2023-08-02 04:35:00,178,0.0,0.0
2023-08-02 04:35:00,179,0.0,0.0
2023-08-02 04:35:00,180,0.0,0.0
2023-08-02 04:35:00,181,0.0,0.0
2023-08-02 04:35:00,182,0.0,0.0
2023-08-02 04:35:00,183,0.0,0.0
2023-08-02 04:35:00,184,0.0,0.0
2023-08-02 04:35:00,185,0.0,0.0
2023-08-02 04:35:00,186,0.0,0.0
2023-08-02 04:35:00,187,0.0,0.0
2023-08-02 04:35:00,188,0.0,0.0
2023-08-02 04:35:00,189,0.0,0.0
2023-08-02 04:35:00,190,1001.0,795.0
2023-08-02 04:35:00,191,1001.0,795.0
2023-08-02 04:35:00,193,0.0,0.0
2023-08-02 04:35:00,194,0.0,0.0
2023-08-02 04:35:00,195,0.0,0.0
2023-08-02 04:35:00,196,0.0,0.0
2023-08-02 04:35:00,197,0.0,0.0
2023-08-02 04:35:00,198,200.0,120.0
2023-08-02 04:35:00,200,0.0,0.0
2023-08-02 04:35:00,207,0.0,0.0
2023-08-02 04:35:00,208,0.0,0.0
2023-08-02 04:35:00,209,0.0,0.0
2023-08-02 04:35:00,210,0.0,0.0
2023-08-02 04:35:00,211,0.0,0.0
2023-08-02 04:35:00,212,0.0,0.0
2023-08-02 04:35:00,213,0.0,0.0
2023-08-02 04:35:00,214,0.0,0.0
2023-08-02 04:35:00,215,0.0,0.0
2023-08-02 04:35:00,216,0.0,0.0
2023-08-02 04:35:00,217,0.0,0.0
2023-08-02 04:35:00,218,23.25,20.99826
2023-08-02 04:35:00,219,0.0,0.0
2023-08-02 04:35:00,220,23.25,20.99826
2023-08-02 04:35:00,231,0.0,0.0
2023-08-02 04:35:00,232,0.0,0.0
2023-08-02 04:35:00,233,0.0,0.0
2023-08-02 04:35:00,234,0.0,0.0
2023-08-02 04:35:00,237,0.0,0.0
2023-08-02 04:35:00,238,0.0,0.0
2023-08-02 04:35:00,240,278.0,200.0
2023-08-02 04:35:00,241,141.0,100.0
2023-08-02 04:35:00,242,0.0,0.0
2023-08-02 04:35:00,243,0.0,0.0
2023-08-02 04:35:00,244,0.0,0.0
2023-08-02 04:35:00,247,0.0,0.0
2023-08-02 04:35:00,248,0.0,0.0
2023-08-02 04:35:00,249,0.0,0.0
2023-08-02 04:35:00,250,0.0,0.0
2023-08-02 04:35:00,251,0.0,0.0
2023-08-02 04:35:00,252,0.0,0.0
2023-08-02 04:35:00,253,0.0,0.0
2023-08-02 04:35:00,254,0.0,0.0
2023-08-02 04:35:00,255,0.0,0.0
2023-08-02 04:35:00,256,0.0,0.0
2023-08-02 04:35:00,257,0.0,0.0
2023-08-02 04:35:00,258,0.0,0.0
2023-08-02 04:35:00,259,0.0,0.0
2023-08-02 04:35:00,260,0.0,0.0
2023-08-02 04:35:00,264,0.0,0.0
2023-08-02 04:35:00,265,10.000229,5.000229
2023-08-02 04:35:00,266,300.0,230.0
2023-08-02 04:35:00,267,0.0,0.0
2023-08-02 04:35:00,268,0.0,0.0
2023-08-02 04:35:00,269,0.0,0.0
2023-08-02 04:35:00,270,0.0,0.0
2023-08-02 04:35:00,271,0.0,0.0
2023-08-02 04:35:00,272,0.0,0.0
2023-08-02 04:35:00,273,0.0,0.0
2023-08-02 04:35:00,274,0.0,0.0
2023-08-02 04:35:00,275,0.0,0.0
2023-08-02 04:35:00,276,0.0,0.0
2023-08-02 04:35:00,277,27.701851,0.0
2023-08-02 04:35:00,278,67.0,50.0
2023-08-02 04:35:00,279,0.0,0.0
2023-08-02 04:35:00,280,0.0,0.0
2023-08-02 04:35:00,281,0.0,0.0
2023-08-02 04:35:00,282,0.0,0.0
2023-08-02 04:35:00,283,0.0,0.0
2023-08-02 04:35:00,284,0.0,0.0
2023-08-02 04:35:00,285,0.0,0.0
2023-08-02 04:35:00,286,0.0,0.0
2023-08-02 04:35:00,287,0.0,0.0
2023-08-02 04:35:00,288,0.0,0.0
2023-08-02 04:35:00,289,0.0,0.0
2023-08-02 04:35:00,290,0.0,0.0
2023-08-02 04:35:00,291,0.0,0.0
2023-08-02 04:35:00,292,0.0,0.0
2023-08-02 04:35:00,293,0.0,0.0
2023-08-02 04:35:00,294,0.0,0.0
2023-08-02 04:35:00,299,0.0,0.0
2023-08-02 04:35:00,300,0.0,0.0
2023-08-02 04:35:00,301,0.0,0.0
2023-08-02 04:35:00,302,0.0,0.0
2023-08-02 04:35:00,303,0.0,0.0
2023-08-02 04:35:00,304,0.0,0.0
2023-08-02 04:35:00,305,318.806763,215.001404
2023-08-02 04:35:00,306,351.0,286.0
2023-08-02 04:35:00,307,303.268372,200.004578
2023-08-02 04:35:00,308,0.0,0.0
2023-08-02 04:35:00,309,0.0,0.0
2023-08-02 04:35:00,310,0.0,0.0
2023-08-02 04:35:00,311,0.0,0.0
2023-08-02 04:35:00,312,0.0,0.0
2023-08-02 04:35:00,313,0.0,0.0
2023-08-02 04:35:00,314,0.0,0.0
2023-08-02 04:35:00,315,0.0,0.0
2023-08-02 04:35:00,316,0.0,0.0
2023-08-02 04:35:00,317,0.0,0.0
2023-08-02 04:35:00,318,0.0,0.0
2023-08-02 04:35:00,319,0.0,0.0
2023-08-02 04:35:00,320,0.0,0.0
2023-08-02 04:35:00,321,0.0,0.0
2023-08-02 04:35:00,322,0.0,0.0
2023-08-02 04:35:00,323,0.0,0.0
2023-08-02 04:35:00,324,0.0,0.0
2023-08-02 04:35:00,325,0.0,0.0
2023-08-02 04:35:00,326,0.0,0.0
2023-08-02 04:35:00,327,0.0,0.0
2023-08-02 04:35:00,328,0.0,0.0
2023-08-02 04:35:00,329,0.0,0.0
2023-08-02 04:35:00,330,0.0,0.0
2023-08-02 04:35:00,331,815.968628,656.35498
2023-08-02 04:35:00,332,813.0,652.020691
2023-08-02 04:35:00,333,0.0,0.0
2023-08-02 04:35:00,334,0.0,0.0
2023-08-02 04:35:00,335,0.0,0.0
2023-08-02 04:35:00,336,0.0,0.0
2023-08-02 04:35:00,337,0.0,0.0
2023-08-02 04:35:00,338,0.0,0.0
2023-08-02 04:35:00,339,0.0,0.0
2023-08-02 04:35:00,340,818.0,674.967285
2023-08-02 04:35:00,341,817.0,676.916992
2023-08-02 04:35:00,342,166.0,135.0
2023-08-02 04:35:00,343,0.0,0.0
2023-08-02 04:35:00,344,0.0,0.0
2023-08-02 04:35:00,345,0.0,0.0
2023-08-02 04:35:00,346,95.083862,80.0
2023-08-02 04:35:00,347,0.0,0.0
2023-08-02 04:35:00,348,0.0,0.0
2023-08-02 04:35:00,349,0.0,0.0
2023-08-02 04:35:00,350,0.0,0.0
2023-08-02 04:35:00,351,0.0,0.0
2023-08-02 04:35:00,352,0.0,0.0
2023-08-02 04:35:00,353,0.0,0.0
2023-08-02 04:35:00,354,0.0,0.0
2023-08-02 04:35:00,355,0.0,0.0
2023-08-02 04:35:00,356,0.0,0.0
2023-08-02 04:35:00,357,0.0,0.0
2023-08-02 04:35:00,358,0.0,0.0
2023-08-02 04:35:00,359,0.0,0.0
2023-08-02 04:35:00,360,0.0,0.0
2023-08-02 04:35:00,361,0.0,0.0
2023-08-02 04:35:00,362,0.0,0.0
2023-08-02 04:35:00,363,0.0,0.0
2023-08-02 04:35:00,364,0.0,0.0
2023-08-02 04:35:00,365,703.033264,665.471436
2023-08-02 04:35:00,366,536.185181,479.897339
2023-08-02 04:35:00,367,0.0,0.0
2023-08-02 04:35:00,368,0.0,0.0
2023-08-02 04:35:00,369,0.0,0.0
2023-08-02 04:35:00,370,0.0,0.0
2023-08-02 04:35:00,371,0.0,0.0
2023-08-02 04:35:00,372,0.0,0.0
2023-08-02 04:35:00,373,0.0,0.0
2023-08-02 04:35:00,374,0.0,0.0
2023-08-02 04:35:00,375,0.0,0.0
2023-08-02 04:35:00,376,0.0,0.0
2023-08-02 04:35:00,377,0.0,0.0
2023-08-02 04:35:00,378,0.0,0.0
2023-08-02 04:35:00,379,0.0,0.0
2023-08-02 04:35:00,380,0.0,0.0
2023-08-02 04:35:00,381,0.0,0.0
2023-08-02 04:35:00,382,0.0,0.0
2023-08-02 04:35:00,383,0.0,0.0
2023-08-02 04:35:00,384,0.0,0.0
2023-08-02 04:35:00,385,0.0,0.0
2023-08-02 04:35:00,386,0.0,0.0
2023-08-02 04:35:00,387,0.0,0.0
2023-08-02 04:35:00,388,272.0,181.350159
2023-08-02 04:35:00,389,0.0,0.0
2023-08-02 04:35:00,390,0.0,0.0
2023-08-02 04:35:00,419,0.0,0.0
2023-08-02 04:35:00,420,0.0,0.0
2023-08-02 04:35:00,421,0.0,0.0
2023-08-02 04:35:00,422,253.0,180.0
2023-08-02 04:35:00,423,253.0,180.0
2023-08-02 04:35:00,432,296.0,216.0
2023-08-02 04:35:00,433,373.322205,254.0
2023-08-02 04:35:00,434,271.5,271.5
2023-08-02 04:35:00,435,271.5,271.5
2023-08-02 04:35:00,436,274.0,274.0
2023-08-02 04:35:00,437,274.0,274.0
2023-08-02 04:35:00,438,275.0,275.0
2023-08-02 04:35:00,439,278.0,278.0
2023-08-02 04:35:00,440,156.5,120.0
2023-08-02 04:35:00,441,156.5,120.0
2023-08-02 04:35:00,442,170.0,120.0
2023-08-02 04:35:00,443,0.0,0.0
2023-08-02 04:35:00,444,0.0,0.0
2023-08-02 04:35:00,450,219.0,130.429993
2023-08-02 04:35:00,451,131.0,85.0
2023-08-02 04:35:00,452,0.0,0.0
2023-08-02 04:35:00,453,0.0,0.0
2023-08-02 04:35:00,459,0.0,0.0
2023-08-02 04:35:00,467,12.0,5.000153
2023-08-02 04:35:00,468,12.0,4.000366
2023-08-02 04:35:00,469,5.000153,1.600391
2023-08-02 04:35:00,471,4.543519,0.0
2023-08-02 04:35:00,472,218.0,218.0
2023-08-02 04:35:00,473,126.0,126.0
2023-08-02 04:35:00,474,220.0,220.0
2023-08-02 04:35:00,475,126.0,126.0
2023-08-02 04:35:00,477,0.0,0.0
2023-08-02 04:35:00,478,0.0,0.0
2023-08-02 04:35:00,479,0.0,0.0
2023-08-02 04:35:00,480,0.0,0.0
2023-08-02 04:35:00,481,0.0,0.0
2023-08-02 04:35:00,482,0.0,0.0
2023-08-02 04:35:00,485,0.0,0.0
2023-08-02 04:35:00,486,0.0,0.0
2023-08-02 04:35:00,487,0.0,0.0
2023-08-02 04:35:00,488,0.0,0.0
2023-08-02 04:35:00,489,997.0,795.0
2023-08-02 04:35:00,490,998.0,795.0
2023-08-02 04:35:00,491,969.0,791.0
2023-08-02 04:35:00,492,968.0,786.0
2023-08-02 04:35:00,493,994.0,795.0
2023-08-02 04:35:00,494,992.0,795.0
2023-08-02 04:35:00,495,0.0,0.0
2023-08-02 04:35:00,496,300.0,200.0
2023-08-02 04:35:00,497,0.0,0.0
2023-08-02 04:35:00,498,0.0,0.0
2023-08-02 04:35:00,499,0.0,0.0
2023-08-02 04:35:00,501,284.5,274.834106
2023-08-02 04:35:00,502,267.104126,267.104126
2023-08-02 04:35:00,503,289.0,280.410583
2023-08-02 04:35:00,507,135.0,59.001785
2023-08-02 04:35:00,508,139.199997,106.0
2023-08-02 04:35:00,511,0.0,0.0
2023-08-02 04:35:00,512,0.0,0.0
2023-08-02 04:35:00,513,329.0,150.0
2023-08-02 04:35:00,514,133.0,120.0
2023-08-02 04:35:00,516,749.988525,749.988525
2023-08-02 04:35:00,521,939.0,776.349243
2023-08-02 04:35:00,522,939.0,771.543457
2023-08-02 04:35:00,523,0.0,0.0
2023-08-02 04:35:00,524,0.0,0.0
2023-08-02 04:35:00,525,0.0,0.0
2023-08-02 04:35:00,526,234.308899,131.0
2023-08-02 04:35:00,527,1357.0,1058.099976
2023-08-02 04:35:00,528,131.0,131.0
2023-08-02 04:35:00,529,707.269226,577.0
2023-08-02 04:35:00,530,716.826904,577.0
2023-08-02 04:35:00,533,0.0,0.0
2023-08-02 04:35:00,534,0.0,0.0
2023-08-02 04:35:00,535,0.0,0.0
2023-08-02 04:35:00,536,0.0,0.0
2023-08-02 04:35:00,537,0.0,0.0
2023-08-02 04:35:00,538,0.0,0.0
2023-08-02 04:35:00,539,335.0,168.0
2023-08-02 04:35:00,540,165.0,84.0
2023-08-02 04:35:00,541,18.764435,0.0
2023-08-02 04:35:00,542,0.0,0.0
2023-08-02 04:35:00,544,1012.0,795.0
2023-08-02 04:35:00,545,1012.0,795.0
2023-08-02 04:35:00,546,353.0,353.0
2023-08-02 04:35:00,547,353.0,353.0
2023-08-02 04:35:00,548,326.0,326.0
2023-08-02 04:35:00,549,0.0,0.0
2023-08-02 04:35:00,550,0.0,0.0
2023-08-02 04:35:00,552,0.0,0.0
2023-08-02 04:35:00,553,0.0,0.0
2023-08-02 04:40:00,1,0.0,0.0
2023-08-02 04:40:00,2,0.0,0.0
2023-08-02 04:40:00,3,0.0,0.0
2023-08-02 04:40:00,4,418.009308,364.991486
2023-08-02 04:40:00,5,415.450012,364.991486
2023-08-02 04:40:00,6,0.0,0.0
2023-08-02 04:40:00,7,418.302277,364.991486
2023-08-02 04:40:00,8,0.0,0.0
2023-08-02 04:40:00,9,444.13443,364.917023
2023-08-02 04:40:00,10,0.0,0.0
2023-08-02 04:40:00,11,350.0,200.0
2023-08-02 04:40:00,12,0.0,0.0
2023-08-02 04:40:00,15,522.0,480.302032
2023-08-02 04:40:00,16,0.0,0.0
2023-08-02 04:40:00,17,379.819733,379.819733
2023-08-02 04:40:00,18,0.0,0.0
2023-08-02 04:40:00,27,615.0,615.0
2023-08-02 04:40:00,28,0.0,0.0
2023-08-02 04:40:00,29,612.0,612.0
2023-08-02 04:40:00,33,0.0,0.0
2023-08-02 04:40:00,36,998.0,795.0
2023-08-02 04:40:00,37,991.0,795.0
2023-08-02 04:40:00,43,0.0,0.0
2023-08-02 04:40:00,46,479.162231,445.009064
2023-08-02 04:40:00,47,0.0,0.0
2023-08-02 04:40:00,48,0.0,0.0
2023-08-02 04:40:00,49,462.713654,410.021515
2023-08-02 04:40:00,50,463.0,405.012726
2023-08-02 04:40:00,51,463.0,405.012726
2023-08-02 04:40:00,52,0.0,0.0
2023-08-02 04:40:00,53,0.0,0.0
2023-08-02 04:40:00,54,0.0,0.0
2023-08-02 04:40:00,55,0.0,0.0
2023-08-02 04:40:00,56,0.0,0.0
2023-08-02 04:40:00,57,0.0,0.0
2023-08-02 04:40:00,58,0.0,0.0
2023-08-02 04:40:00,59,0.0,0.0
2023-08-02 04:40:00,60,0.0,0.0
2023-08-02 04:40:00,61,368.896118,368.896118
2023-08-02 04:40:00,62,461.0,375.143066
2023-08-02 04:40:00,63,0.0,0.0
2023-08-02 04:40:00,64,280.014557,280.014557
2023-08-02 04:40:00,65,293.578156,293.578156
2023-08-02 04:40:00,66,298.215118,298.215118
2023-08-02 04:40:00,67,312.541565,302.108063
2023-08-02 04:40:00,68,293.974884,293.974884
2023-08-02 04:40:00,69,712.901978,670.0
2023-08-02 04:40:00,70,711.447083,670.506836
2023-08-02 04:40:00,71,0.0,0.0
2023-08-02 04:40:00,72,0.0,0.0
2023-08-02 04:40:00,73,0.0,0.0
2023-08-02 04:40:00,74,0.0,0.0
2023-08-02 04:40:00,75,0.0,0.0
2023-08-02 04:40:00,76,0.0,0.0
2023-08-02 04:40:00,77,0.0,0.0
2023-08-02 04:40:00,78,0.0,0.0
2023-08-02 04:40:00,79,0.0,0.0
2023-08-02 04:40:00,80,0.0,0.0
2023-08-02 04:40:00,83,330.377655,330.377655
2023-08-02 04:40:00,84,329.484344,329.484344
2023-08-02 04:40:00,85,320.0,320.0
2023-08-02 04:40:00,86,0.0,0.0
2023-08-02 04:40:00,87,329.60849,329.60849
2023-08-02 04:40:00,88,329.757294,329.757294
2023-08-02 04:40:00,89,393.600006,330.003937
2023-08-02 04:40:00,90,330.003937,330.003937
2023-08-02 04:40:00,91,750.0,750.0
2023-08-02 04:40:00,92,885.042786,746.9375
2023-08-02 04:40:00,95,0.0,0.0
2023-08-02 04:40:00,96,0.0,0.0
2023-08-02 04:40:00,97,0.0,0.0
2023-08-02 04:40:00,98,0.0,0.0
2023-08-02 04:40:00,99,346.934631,249.0
2023-08-02 04:40:00,100,0.0,0.0
2023-08-02 04:40:00,101,0.0,0.0
2023-08-02 04:40:00,102,0.0,0.0
2023-08-02 04:40:00,103,0.0,0.0
2023-08-02 04:40:00,104,0.0,0.0
2023-08-02 04:40:00,105,0.0,0.0
2023-08-02 04:40:00,106,0.0,0.0
2023-08-02 04:40:00,107,0.0,0.0
2023-08-02 04:40:00,108,0.0,0.0
2023-08-02 04:40:00,112,0.0,0.0
2023-08-02 04:40:00,113,0.0,0.0
2023-08-02 04:40:00,114,0.0,0.0
2023-08-02 04:40:00,115,921.0,750.045654
2023-08-02 04:40:00,116,917.99292,750.045654
2023-08-02 04:40:00,117,0.0,0.0
2023-08-02 04:40:00,118,0.0,0.0
2023-08-02 04:40:00,119,0.0,0.0
2023-08-02 04:40:00,120,0.0,0.0
2023-08-02 04:40:00,126,0.0,0.0
2023-08-02 04:40:00,127,0.0,0.0
2023-08-02 04:40:00,128,992.0,750.0
2023-08-02 04:40:00,129,990.0,750.0
2023-08-02 04:40:00,130,0.0,0.0
2023-08-02 04:40:00,131,983.0,718.0
2023-08-02 04:40:00,132,935.0,758.0
2023-08-02 04:40:00,133,0.0,0.0
2023-08-02 04:40:00,134,190.681015,180.681015
2023-08-02 04:40:00,135,291.0,221.08371
2023-08-02 04:40:00,136,0.0,0.0
2023-08-02 04:40:00,137,0.0,0.0
2023-08-02 04:40:00,138,0.0,0.0
2023-08-02 04:40:00,139,287.5,200.0
2023-08-02 04:40:00,140,0.0,0.0
2023-08-02 04:40:00,141,136.0,94.0
2023-08-02 04:40:00,142,167.0,88.0
2023-08-02 04:40:00,143,167.0,89.143059
2023-08-02 04:40:00,144,179.0,104.0
2023-08-02 04:40:00,145,164.5,88.671867
2023-08-02 04:40:00,146,164.5,88.436272
2023-08-02 04:40:00,147,176.0,104.0
2023-08-02 04:40:00,150,0.0,0.0
2023-08-02 04:40:00,151,0.0,0.0
2023-08-02 04:40:00,152,0.0,0.0
2023-08-02 04:40:00,153,0.0,0.0
2023-08-02 04:40:00,154,0.0,0.0
2023-08-02 04:40:00,155,0.0,0.0
2023-08-02 04:40:00,156,394.0,350.0
2023-08-02 04:40:00,158,0.0,0.0
2023-08-02 04:40:00,159,1010.0,795.0
2023-08-02 04:40:00,160,0.0,0.0
2023-08-02 04:40:00,161,0.0,0.0
2023-08-02 04:40:00,162,300.0,220.0
2023-08-02 04:40:00,166,0.0,0.0
2023-08-02 04:40:00,167,0.0,0.0
2023-08-02 04:40:00,168,0.0,0.0
2023-08-02 04:40:00,169,0.0,0.0
2023-08-02 04:40:00,170,0.0,0.0
2023-08-02 04:40:00,171,0.0,0.0
2023-08-02 04:40:00,172,0.0,0.0
2023-08-02 04:40:00,173,0.0,0.0
2023-08-02 04:40:00,174,0.0,0.0
2023-08-02 04:40:00,175,280.362091,152.0
2023-08-02 04:40:00,176,0.0,0.0
2023-08-02 04:40:00,177,148.0,107.0
2023-08-02 04:40:00,178,0.0,0.0
2023-08-02 04:40:00,179,0.0,0.0
2023-08-02 04:40:00,180,0.0,0.0
2023-08-02 04:40:00,181,0.0,0.0
2023-08-02 04:40:00,182,0.0,0.0
2023-08-02 04:40:00,183,0.0,0.0
2023-08-02 04:40:00,184,0.0,0.0
2023-08-02 04:40:00,185,0.0,0.0
2023-08-02 04:40:00,186,0.0,0.0
2023-08-02 04:40:00,187,0.0,0.0
2023-08-02 04:40:00,188,0.0,0.0
2023-08-02 04:40:00,189,0.0,0.0
2023-08-02 04:40:00,190,1001.0,795.0
2023-08-02 04:40:00,191,1001.0,795.0
2023-08-02 04:40:00,193,0.0,0.0
2023-08-02 04:40:00,194,0.0,0.0
2023-08-02 04:40:00,195,0.0,0.0
2023-08-02 04:40:00,196,0.0,0.0
2023-08-02 04:40:00,197,0.0,0.0
2023-08-02 04:40:00,198,200.0,120.0
2023-08-02 04:40:00,200,0.0,0.0
2023-08-02 04:40:00,207,0.0,0.0
2023-08-02 04:40:00,208,0.0,0.0
2023-08-02 04:40:00,209,0.0,0.0
2023-08-02 04:40:00,210,0.0,0.0
2023-08-02 04:40:00,211,0.0,0.0
2023-08-02 04:40:00,212,0.0,0.0
2023-08-02 04:40:00,213,0.0,0.0
2023-08-02 04:40:00,214,0.0,0.0
2023-08-02 04:40:00,215,0.0,0.0
2023-08-02 04:40:00,216,0.0,0.0
2023-08-02 04:40:00,217,0.0,0.0
2023-08-02 04:40:00,218,23.25,20.99826
2023-08-02 04:40:00,219,0.0,0.0
2023-08-02 04:40:00,220,23.25,20.99826
2023-08-02 04:40:00,231,0.0,0.0
2023-08-02 04:40:00,232,0.0,0.0
2023-08-02 04:40:00,233,0.0,0.0
2023-08-02 04:40:00,234,0.0,0.0
2023-08-02 04:40:00,237,0.0,0.0
2023-08-02 04:40:00,238,0.0,0.0
2023-08-02 04:40:00,240,278.0,200.0
2023-08-02 04:40:00,241,141.0,100.0
2023-08-02 04:40:00,242,0.0,0.0
2023-08-02 04:40:00,243,0.0,0.0
2023-08-02 04:40:00,244,0.0,0.0
2023-08-02 04:40:00,247,0.0,0.0
2023-08-02 04:40:00,248,0.0,0.0
2023-08-02 04:40:00,249,0.0,0.0
2023-08-02 04:40:00,250,0.0,0.0
2023-08-02 04:40:00,251,0.0,0.0
2023-08-02 04:40:00,252,0.0,0.0
2023-08-02 04:40:00,253,0.0,0.0
2023-08-02 04:40:00,254,0.0,0.0
2023-08-02 04:40:00,255,0.0,0.0
2023-08-02 04:40:00,256,0.0,0.0
2023-08-02 04:40:00,257,0.0,0.0
2023-08-02 04:40:00,258,0.0,0.0
2023-08-02 04:40:00,259,0.0,0.0
2023-08-02 04:40:00,260,0.0,0.0
2023-08-02 04:40:00,264,0.0,0.0
2023-08-02 04:40:00,265,10.000229,5.000229
2023-08-02 04:40:00,266,300.0,230.0
2023-08-02 04:40:00,267,0.0,0.0
2023-08-02 04:40:00,268,0.0,0.0
2023-08-02 04:40:00,269,0.0,0.0
2023-08-02 04:40:00,270,0.0,0.0
2023-08-02 04:40:00,271,0.0,0.0
2023-08-02 04:40:00,272,0.0,0.0
2023-08-02 04:40:00,273,0.0,0.0
2023-08-02 04:40:00,274,0.0,0.0
2023-08-02 04:40:00,275,0.0,0.0
2023-08-02 04:40:00,276,0.0,0.0
2023-08-02 04:40:00,277,28.096405,0.0
2023-08-02 04:40:00,278,67.0,50.0
2023-08-02 04:40:00,279,0.0,0.0
2023-08-02 04:40:00,280,0.0,0.0
2023-08-02 04:40:00,281,0.0,0.0
2023-08-02 04:40:00,282,0.0,0.0
2023-08-02 04:40:00,283,0.0,0.0
2023-08-02 04:40:00,284,0.0,0.0
2023-08-02 04:40:00,285,0.0,0.0
2023-08-02 04:40:00,286,0.0,0.0
2023-08-02 04:40:00,287,0.0,0.0
2023-08-02 04:40:00,288,0.0,0.0
2023-08-02 04:40:00,289,0.0,0.0
2023-08-02 04:40:00,290,0.0,0.0
2023-08-02 04:40:00,291,0.0,0.0
2023-08-02 04:40:00,292,0.0,0.0
2023-08-02 04:40:00,293,0.0,0.0
2023-08-02 04:40:00,294,0.0,0.0
2023-08-02 04:40:00,299,0.0,0.0
2023-08-02 04:40:00,300,0.0,0.0
2023-08-02 04:40:00,301,0.0,0.0
2023-08-02 04:40:00,302,0.0,0.0
2023-08-02 04:40:00,303,0.0,0.0
2023-08-02 04:40:00,304,0.0,0.0
2023-08-02 04:40:00,305,315.324493,215.001404
2023-08-02 04:40:00,306,351.0,286.0
2023-08-02 04:40:00,307,301.949371,200.004578
2023-08-02 04:40:00,308,0.0,0.0
2023-08-02 04:40:00,309,0.0,0.0
2023-08-02 04:40:00,310,0.0,0.0
2023-08-02 04:40:00,311,0.0,0.0
2023-08-02 04:40:00,312,0.0,0.0
2023-08-02 04:40:00,313,0.0,0.0
2023-08-02 04:40:00,314,0.0,0.0
2023-08-02 04:40:00,315,0.0,0.0
2023-08-02 04:40:00,316,0.0,0.0
2023-08-02 04:40:00,317,0.0,0.0
2023-08-02 04:40:00,318,0.0,0.0
2023-08-02 04:40:00,319,0.0,0.0
2023-08-02 04:40:00,320,0.0,0.0
2023-08-02 04:40:00,321,0.0,0.0
2023-08-02 04:40:00,322,0.0,0.0
2023-08-02 04:40:00,323,0.0,0.0
2023-08-02 04:40:00,324,0.0,0.0
2023-08-02 04:40:00,325,0.0,0.0
2023-08-02 04:40:00,326,0.0,0.0
2023-08-02 04:40:00,327,0.0,0.0
2023-08-02 04:40:00,328,0.0,0.0
2023-08-02 04:40:00,329,0.0,0.0
2023-08-02 04:40:00,330,0.0,0.0
2023-08-02 04:40:00,331,815.968628,654.894836
2023-08-02 04:40:00,332,813.0,650.789734
2023-08-02 04:40:00,333,0.0,0.0
2023-08-02 04:40:00,334,0.0,0.0
2023-08-02 04:40:00,335,0.0,0.0
2023-08-02 04:40:00,336,0.0,0.0
2023-08-02 04:40:00,337,0.0,0.0
2023-08-02 04:40:00,338,0.0,0.0
2023-08-02 04:40:00,339,0.0,0.0
2023-08-02 04:40:00,340,818.0,675.257568
2023-08-02 04:40:00,341,817.0,677.124512
2023-08-02 04:40:00,342,166.0,135.0
2023-08-02 04:40:00,343,0.0,0.0
2023-08-02 04:40:00,344,0.0,0.0
2023-08-02 04:40:00,345,0.0,0.0
2023-08-02 04:40:00,346,94.706177,80.0
2023-08-02 04:40:00,347,0.0,0.0
2023-08-02 04:40:00,348,0.0,0.0
2023-08-02 04:40:00,349,0.0,0.0
2023-08-02 04:40:00,350,0.0,0.0
2023-08-02 04:40:00,351,0.0,0.0
2023-08-02 04:40:00,352,0.0,0.0
2023-08-02 04:40:00,353,0.0,0.0
2023-08-02 04:40:00,354,0.0,0.0
2023-08-02 04:40:00,355,0.0,0.0
2023-08-02 04:40:00,356,0.0,0.0
2023-08-02 04:40:00,357,0.0,0.0
2023-08-02 04:40:00,358,0.0,0.0
2023-08-02 04:40:00,359,0.0,0.0
2023-08-02 04:40:00,360,0.0,0.0
2023-08-02 04:40:00,361,0.0,0.0
2023-08-02 04:40:00,362,0.0,0.0
2023-08-02 04:40:00,363,0.0,0.0
2023-08-02 04:40:00,364,0.0,0.0
2023-08-02 04:40:00,365,703.033264,665.471436
2023-08-02 04:40:00,366,535.385376,479.897339
2023-08-02 04:40:00,367,0.0,0.0
2023-08-02 04:40:00,368,0.0,0.0
2023-08-02 04:40:00,369,0.0,0.0
2023-08-02 04:40:00,370,0.0,0.0
2023-08-02 04:40:00,371,0.0,0.0
2023-08-02 04:40:00,372,0.0,0.0
2023-08-02 04:40:00,373,0.0,0.0
2023-08-02 04:40:00,374,0.0,0.0
2023-08-02 04:40:00,375,0.0,0.0
2023-08-02 04:40:00,376,0.0,0.0
2023-08-02 04:40:00,377,0.0,0.0
2023-08-02 04:40:00,378,0.0,0.0
2023-08-02 04:40:00,379,0.0,0.0
2023-08-02 04:40:00,380,0.0,0.0
2023-08-02 04:40:00,381,0.0,0.0
2023-08-02 04:40:00,382,0.0,0.0
2023-08-02 04:40:00,383,0.0,0.0
2023-08-02 04:40:00,384,0.0,0.0
2023-08-02 04:40:00,385,0.0,0.0
2023-08-02 04:40:00,386,0.0,0.0
2023-08-02 04:40:00,387,0.0,0.0
2023-08-02 04:40:00,388,272.0,181.350159
2023-08-02 04:40:00,389,0.0,0.0
2023-08-02 04:40:00,390,0.0,0.0
2023-08-02 04:40:00,419,0.0,0.0
2023-08-02 04:40:00,420,0.0,0.0
2023-08-02 04:40:00,421,0.0,0.0
2023-08-02 04:40:00,422,253.0,180.0
2023-08-02 04:40:00,423,253.0,180.0
2023-08-02 04:40:00,432,296.0,216.0
2023-08-02 04:40:00,433,374.725342,254.0
2023-08-02 04:40:00,434,271.5,271.5
2023-08-02 04:40:00,435,271.5,271.5
2023-08-02 04:40:00,436,274.0,274.0
2023-08-02 04:40:00,437,274.0,274.0
2023-08-02 04:40:00,438,275.0,275.0
2023-08-02 04:40:00,439,278.0,278.0
2023-08-02 04:40:00,440,156.5,120.0
2023-08-02 04:40:00,441,156.5,120.0
2023-08-02 04:40:00,442,170.0,120.0
2023-08-02 04:40:00,443,0.0,0.0
2023-08-02 04:40:00,444,0.0,0.0
2023-08-02 04:40:00,450,219.0,130.429993
2023-08-02 04:40:00,451,131.0,85.0
2023-08-02 04:40:00,452,0.0,0.0
2023-08-02 04:40:00,453,0.0,0.0
2023-08-02 04:40:00,459,0.0,0.0
2023-08-02 04:40:00,467,12.0,5.000153
2023-08-02 04:40:00,468,12.0,4.000366
2023-08-02 04:40:00,469,5.000153,1.600391
2023-08-02 04:40:00,471,4.564286,0.0
2023-08-02 04:40:00,472,218.0,218.0
2023-08-02 04:40:00,473,126.0,126.0
2023-08-02 04:40:00,474,220.0,220.0
2023-08-02 04:40:00,475,126.0,126.0
2023-08-02 04:40:00,477,0.0,0.0
2023-08-02 04:40:00,478,0.0,0.0
2023-08-02 04:40:00,479,0.0,0.0
2023-08-02 04:40:00,480,0.0,0.0
2023-08-02 04:40:00,481,0.0,0.0
2023-08-02 04:40:00,482,0.0,0.0
2023-08-02 04:40:00,485,0.0,0.0
2023-08-02 04:40:00,486,0.0,0.0
2023-08-02 04:40:00,487,0.0,0.0
2023-08-02 04:40:00,488,0.0,0.0
2023-08-02 04:40:00,489,997.0,795.0
2023-08-02 04:40:00,490,998.0,795.0
2023-08-02 04:40:00,491,969.0,791.0
2023-08-02 04:40:00,492,968.0,786.0
2023-08-02 04:40:00,493,994.0,795.0
2023-08-02 04:40:00,494,992.0,795.0
2023-08-02 04:40:00,495,0.0,0.0
2023-08-02 04:40:00,496,300.0,200.0
2023-08-02 04:40:00,497,0.0,0.0
2023-08-02 04:40:00,498,0.0,0.0
2023-08-02 04:40:00,499,0.0,0.0
2023-08-02 04:40:00,501,284.5,251.963013
2023-08-02 04:40:00,502,278.777344,278.777344
2023-08-02 04:40:00,503,289.0,256.28598
2023-08-02 04:40:00,507,135.0,59.001785
2023-08-02 04:40:00,508,139.199997,106.0
2023-08-02 04:40:00,511,0.0,0.0
2023-08-02 04:40:00,512,0.0,0.0
2023-08-02 04:40:00,513,329.0,150.0
2023-08-02 04:40:00,514,133.0,120.0
2023-08-02 04:40:00,516,749.988525,749.988525
2023-08-02 04:40:00,521,939.0,712.491638
2023-08-02 04:40:00,522,939.0,760.200073
2023-08-02 04:40:00,523,0.0,0.0
2023-08-02 04:40:00,524,0.0,0.0
2023-08-02 04:40:00,525,0.0,0.0
2023-08-02 04:40:00,526,233.210205,131.0
2023-08-02 04:40:00,527,1357.0,1058.099976
2023-08-02 04:40:00,528,131.0,131.0
2023-08-02 04:40:00,529,707.269226,577.0
2023-08-02 04:40:00,530,716.826904,577.0
2023-08-02 04:40:00,533,0.0,0.0
2023-08-02 04:40:00,534,0.0,0.0
2023-08-02 04:40:00,535,0.0,0.0
2023-08-02 04:40:00,536,0.0,0.0
2023-08-02 04:40:00,537,0.0,0.0
2023-08-02 04:40:00,538,0.0,0.0
2023-08-02 04:40:00,539,335.0,168.0
2023-08-02 04:40:00,540,165.0,84.0
2023-08-02 04:40:00,541,18.764069,0.0
2023-08-02 04:40:00,542,0.0,0.0
2023-08-02 04:40:00,544,1012.0,795.0
2023-08-02 04:40:00,545,1012.0,795.0
2023-08-02 04:40:00,546,353.0,353.0
2023-08-02 04:40:00,547,353.0,353.0
2023-08-02 04:40:00,548,326.0,326.0
2023-08-02 04:40:00,549,0.0,0.0
2023-08-02 04:40:00,550,0.0,0.0
2023-08-02 04:40:00,552,0.0,0.0
2023-08-02 04:40:00,553,0.0,0.0
2023-08-02 04:45:00,1,0.0,0.0
2023-08-02 04:45:00,2,0.0,0.0
2023-08-02 04:45:00,3,0.0,0.0
2023-08-02 04:45:00,4,415.403076,364.991486
2023-08-02 04:45:00,5,407.258179,364.991486
2023-08-02 04:45:00,6,0.0,0.0
2023-08-02 04:45:00,7,416.368042,364.991486
2023-08-02 04:45:00,8,0.0,0.0
2023-08-02 04:45:00,9,434.453156,364.917023
2023-08-02 04:45:00,10,0.0,0.0
2023-08-02 04:45:00,11,350.0,200.0
2023-08-02 04:45:00,12,0.0,0.0
2023-08-02 04:45:00,15,522.0,476.224884
2023-08-02 04:45:00,16,0.0,0.0
2023-08-02 04:45:00,17,379.819733,379.819733
2023-08-02 04:45:00,18,0.0,0.0
2023-08-02 04:45:00,27,615.0,615.0
2023-08-02 04:45:00,28,0.0,0.0
2023-08-02 04:45:00,29,612.0,612.0
2023-08-02 04:45:00,33,0.0,0.0
2023-08-02 04:45:00,36,998.0,795.0
2023-08-02 04:45:00,37,991.0,795.0
2023-08-02 04:45:00,43,0.0,0.0
2023-08-02 04:45:00,46,491.119995,445.009064
2023-08-02 04:45:00,47,0.0,0.0
2023-08-02 04:45:00,48,0.0,0.0
2023-08-02 04:45:00,49,461.859131,410.021515
2023-08-02 04:45:00,50,463.0,405.012726
2023-08-02 04:45:00,51,463.0,405.012726
2023-08-02 04:45:00,52,0.0,0.0
2023-08-02 04:45:00,53,0.0,0.0
2023-08-02 04:45:00,54,0.0,0.0
2023-08-02 04:45:00,55,0.0,0.0
2023-08-02 04:45:00,56,0.0,0.0
2023-08-02 04:45:00,57,0.0,0.0
2023-08-02 04:45:00,58,0.0,0.0
2023-08-02 04:45:00,59,0.0,0.0
2023-08-02 04:45:00,60,0.0,0.0
2023-08-02 04:45:00,61,352.065918,352.065918
2023-08-02 04:45:00,62,461.0,387.58548
2023-08-02 04:45:00,63,0.0,0.0
2023-08-02 04:45:00,64,280.014557,280.014557
2023-08-02 04:45:00,65,293.578156,293.578156
2023-08-02 04:45:00,66,298.215118,298.215118
2023-08-02 04:45:00,67,346.302002,302.108063
2023-08-02 04:45:00,68,293.974884,293.974884
2023-08-02 04:45:00,69,712.901978,670.0
2023-08-02 04:45:00,70,711.447083,670.621338
2023-08-02 04:45:00,71,0.0,0.0
2023-08-02 04:45:00,72,0.0,0.0
2023-08-02 04:45:00,73,0.0,0.0
2023-08-02 04:45:00,74,0.0,0.0
2023-08-02 04:45:00,75,0.0,0.0
2023-08-02 04:45:00,76,0.0,0.0
2023-08-02 04:45:00,77,0.0,0.0
2023-08-02 04:45:00,78,0.0,0.0
2023-08-02 04:45:00,79,0.0,0.0
2023-08-02 04:45:00,80,0.0,0.0
2023-08-02 04:45:00,83,330.352753,330.352753
2023-08-02 04:45:00,84,329.484344,329.484344
2023-08-02 04:45:00,85,320.0,320.0
2023-08-02 04:45:00,86,0.0,0.0
2023-08-02 04:45:00,87,329.60849,329.60849
2023-08-02 04:45:00,88,329.757294,329.757294
2023-08-02 04:45:00,89,393.600006,330.003937
2023-08-02 04:45:00,90,330.003937,330.003937
2023-08-02 04:45:00,91,750.0,750.0
2023-08-02 04:45:00,92,820.414124,746.9375
2023-08-02 04:45:00,95,0.0,0.0
2023-08-02 04:45:00,96,0.0,0.0
2023-08-02 04:45:00,97,0.0,0.0
2023-08-02 04:45:00,98,0.0,0.0
2023-08-02 04:45:00,99,344.843262,249.0
2023-08-02 04:45:00,100,0.0,0.0
2023-08-02 04:45:00,101,0.0,0.0
2023-08-02 04:45:00,102,0.0,0.0
2023-08-02 04:45:00,103,0.0,0.0
2023-08-02 04:45:00,104,0.0,0.0
2023-08-02 04:45:00,105,0.0,0.0
2023-08-02 04:45:00,106,0.0,0.0
2023-08-02 04:45:00,107,0.0,0.0
2023-08-02 04:45:00,108,0.0,0.0
2023-08-02 04:45:00,112,0.0,0.0
2023-08-02 04:45:00,113,0.0,0.0
2023-08-02 04:45:00,114,0.0,0.0
2023-08-02 04:45:00,115,921.0,750.045654
2023-08-02 04:45:00,116,917.452026,750.045654
2023-08-02 04:45:00,117,0.0,0.0
2023-08-02 04:45:00,118,0.0,0.0
2023-08-02 04:45:00,119,0.0,0.0
2023-08-02 04:45:00,120,0.0,0.0
2023-08-02 04:45:00,126,0.0,0.0
2023-08-02 04:45:00,127,0.0,0.0
2023-08-02 04:45:00,128,992.0,750.0
2023-08-02 04:45:00,129,990.0,750.0
2023-08-02 04:45:00,130,0.0,0.0
2023-08-02 04:45:00,131,983.0,718.0
2023-08-02 04:45:00,132,935.0,758.0
2023-08-02 04:45:00,133,0.0,0.0
2023-08-02 04:45:00,134,190.326263,180.326263
2023-08-02 04:45:00,135,291.0,231.743866
2023-08-02 04:45:00,136,0.0,0.0
2023-08-02 04:45:00,137,0.0,0.0
2023-08-02 04:45:00,138,0.0,0.0
2023-08-02 04:45:00,139,287.5,200.0
2023-08-02 04:45:00,140,0.0,0.0
2023-08-02 04:45:00,141,136.0,94.0
2023-08-02 04:45:00,142,167.0,88.0
2023-08-02 04:45:00,143,167.0,88.907463
2023-08-02 04:45:00,144,179.0,104.0
2023-08-02 04:45:00,145,164.5,88.436272
2023-08-02 04:45:00,146,164.5,88.436272
2023-08-02 04:45:00,147,176.0,104.0
2023-08-02 04:45:00,150,0.0,0.0
2023-08-02 04:45:00,151,0.0,0.0
2023-08-02 04:45:00,152,0.0,0.0
2023-08-02 04:45:00,153,0.0,0.0
2023-08-02 04:45:00,154,0.0,0.0
2023-08-02 04:45:00,155,0.0,0.0
2023-08-02 04:45:00,156,394.0,350.0
2023-08-02 04:45:00,158,0.0,0.0
2023-08-02 04:45:00,159,1010.0,795.0
2023-08-02 04:45:00,160,0.0,0.0
2023-08-02 04:45:00,161,0.0,0.0
2023-08-02 04:45:00,162,300.0,220.0
2023-08-02 04:45:00,166,0.0,0.0
2023-08-02 04:45:00,167,0.0,0.0
2023-08-02 04:45:00,168,0.0,0.0
2023-08-02 04:45:00,169,0.0,0.0
2023-08-02 04:45:00,170,0.0,0.0
2023-08-02 04:45:00,171,0.0,0.0
2023-08-02 04:45:00,172,0.0,0.0
2023-08-02 04:45:00,173,0.0,0.0
2023-08-02 04:45:00,174,0.0,0.0
2023-08-02 04:45:00,175,280.30484,152.0
2023-08-02 04:45:00,176,0.0,0.0
2023-08-02 04:45:00,177,148.0,107.0
2023-08-02 04:45:00,178,0.0,0.0
2023-08-02 04:45:00,179,0.0,0.0
2023-08-02 04:45:00,180,0.0,0.0
2023-08-02 04:45:00,181,0.0,0.0
2023-08-02 04:45:00,182,0.0,0.0
2023-08-02 04:45:00,183,0.0,0.0
2023-08-02 04:45:00,184,0.0,0.0
2023-08-02 04:45:00,185,0.0,0.0
2023-08-02 04:45:00,186,0.0,0.0
2023-08-02 04:45:00,187,0.0,0.0
2023-08-02 04:45:00,188,0.0,0.0
2023-08-02 04:45:00,189,0.0,0.0
2023-08-02 04:45:00,190,1001.0,795.0
2023-08-02 04:45:00,191,1001.0,795.0
2023-08-02 04:45:00,193,0.0,0.0
2023-08-02 04:45:00,194,0.0,0.0
2023-08-02 04:45:00,195,0.0,0.0
2023-08-02 04:45:00,196,0.0,0.0
2023-08-02 04:45:00,197,0.0,0.0
2023-08-02 04:45:00,198,200.0,120.0
2023-08-02 04:45:00,200,0.0,0.0
2023-08-02 04:45:00,207,0.0,0.0
2023-08-02 04:45:00,208,0.0,0.0
2023-08-02 04:45:00,209,0.0,0.0
2023-08-02 04:45:00,210,0.0,0.0
2023-08-02 04:45:00,211,0.0,0.0
2023-08-02 04:45:00,212,0.0,0.0
2023-08-02 04:45:00,213,0.0,0.0
2023-08-02 04:45:00,214,0.0,0.0
2023-08-02 04:45:00,215,0.0,0.0
2023-08-02 04:45:00,216,0.0,0.0
2023-08-02 04:45:00,217,0.0,0.0
2023-08-02 04:45:00,218,23.25,20.99826
2023-08-02 04:45:00,219,0.0,0.0
2023-08-02 04:45:00,220,23.25,20.99826
2023-08-02 04:45:00,231,0.0,0.0
2023-08-02 04:45:00,232,0.0,0.0
2023-08-02 04:45:00,233,0.0,0.0
2023-08-02 04:45:00,234,0.0,0.0
2023-08-02 04:45:00,237,0.0,0.0
2023-08-02 04:45:00,238,0.0,0.0
2023-08-02 04:45:00,240,278.0,200.0
2023-08-02 04:45:00,241,141.0,100.0
2023-08-02 04:45:00,242,0.0,0.0
2023-08-02 04:45:00,243,0.0,0.0
2023-08-02 04:45:00,244,0.0,0.0
2023-08-02 04:45:00,247,0.0,0.0
2023-08-02 04:45:00,248,0.0,0.0
2023-08-02 04:45:00,249,0.0,0.0
2023-08-02 04:45:00,250,0.0,0.0
2023-08-02 04:45:00,251,0.0,0.0
2023-08-02 04:45:00,252,0.0,0.0
2023-08-02 04:45:00,253,0.0,0.0
2023-08-02 04:45:00,254,0.0,0.0
2023-08-02 04:45:00,255,0.0,0.0
2023-08-02 04:45:00,256,0.0,0.0
2023-08-02 04:45:00,257,0.0,0.0
2023-08-02 04:45:00,258,0.0,0.0
2023-08-02 04:45:00,259,0.0,0.0
2023-08-02 04:45:00,260,0.0,0.0
2023-08-02 04:45:00,264,0.0,0.0
2023-08-02 04:45:00,265,10.000229,5.000229
2023-08-02 04:45:00,266,300.0,230.0
2023-08-02 04:45:00,267,0.0,0.0
2023-08-02 04:45:00,268,0.0,0.0
2023-08-02 04:45:00,269,0.0,0.0
2023-08-02 04:45:00,270,0.0,0.0
2023-08-02 04:45:00,271,0.0,0.0
2023-08-02 04:45:00,272,0.0,0.0
2023-08-02 04:45:00,273,0.0,0.0
2023-08-02 04:45:00,274,0.0,0.0
2023-08-02 04:45:00,275,0.0,0.0
2023-08-02 04:45:00,276,0.0,0.0
2023-08-02 04:45:00,277,27.670729,0.0
2023-08-02 04:45:00,278,67.0,50.0
2023-08-02 04:45:00,279,0.0,0.0
2023-08-02 04:45:00,280,0.0,0.0
2023-08-02 04:45:00,281,0.0,0.0
2023-08-02 04:45:00,282,0.0,0.0
2023-08-02 04:45:00,283,0.0,0.0
2023-08-02 04:45:00,284,0.0,0.0
2023-08-02 04:45:00,285,0.0,0.0
2023-08-02 04:45:00,286,0.0,0.0
2023-08-02 04:45:00,287,0.0,0.0
2023-08-02 04:45:00,288,0.0,0.0
2023-08-02 04:45:00,289,0.0,0.0
2023-08-02 04:45:00,290,0.0,0.0
2023-08-02 04:45:00,291,0.0,0.0
2023-08-02 04:45:00,292,0.0,0.0
2023-08-02 04:45:00,293,0.0,0.0
2023-08-02 04:45:00,294,0.0,0.0
2023-08-02 04:45:00,299,0.0,0.0
2023-08-02 04:45:00,300,0.0,0.0
2023-08-02 04:45:00,301,0.0,0.0
2023-08-02 04:45:00,302,0.0,0.0
2023-08-02 04:45:00,303,0.0,0.0
2023-08-02 04:45:00,304,0.0,0.0
2023-08-02 04:45:00,305,310.98822,215.001404
2023-08-02 04:45:00,306,351.0,286.0
2023-08-02 04:45:00,307,296.97522,200.004578
2023-08-02 04:45:00,308,0.0,0.0
2023-08-02 04:45:00,309,0.0,0.0
2023-08-02 04:45:00,310,0.0,0.0
2023-08-02 04:45:00,311,0.0,0.0
2023-08-02 04:45:00,312,0.0,0.0
2023-08-02 04:45:00,313,0.0,0.0
2023-08-02 04:45:00,314,0.0,0.0
2023-08-02 04:45:00,315,0.0,0.0
2023-08-02 04:45:00,316,0.0,0.0
2023-08-02 04:45:00,317,0.0,0.0
2023-08-02 04:45:00,318,0.0,0.0
2023-08-02 04:45:00,319,0.0,0.0
2023-08-02 04:45:00,320,0.0,0.0
2023-08-02 04:45:00,321,0.0,0.0
2023-08-02 04:45:00,322,0.0,0.0
2023-08-02 04:45:00,323,0.0,0.0
2023-08-02 04:45:00,324,0.0,0.0
2023-08-02 04:45:00,325,0.0,0.0
2023-08-02 04:45:00,326,0.0,0.0
2023-08-02 04:45:00,327,0.0,0.0
2023-08-02 04:45:00,328,0.0,0.0
2023-08-02 04:45:00,329,0.0,0.0
2023-08-02 04:45:00,330,0.0,0.0
2023-08-02 04:45:00,331,815.968628,660.346924
2023-08-02 04:45:00,332,813.0,648.580383
2023-08-02 04:45:00,333,0.0,0.0
2023-08-02 04:45:00,334,0.0,0.0
2023-08-02 04:45:00,335,0.0,0.0
2023-08-02 04:45:00,336,0.0,0.0
2023-08-02 04:45:00,337,0.0,0.0
2023-08-02 04:45:00,338,0.0,0.0
2023-08-02 04:45:00,339,0.0,0.0
2023-08-02 04:45:00,340,818.0,675.672485
2023-08-02 04:45:00,341,817.0,677.331909
2023-08-02 04:45:00,342,166.0,135.0
2023-08-02 04:45:00,343,0.0,0.0
2023-08-02 04:45:00,344,0.0,0.0
2023-08-02 04:45:00,345,0.0,0.0
2023-08-02 04:45:00,346,96.554474,80.0
2023-08-02 04:45:00,347,0.0,0.0
2023-08-02 04:45:00,348,0.0,0.0
2023-08-02 04:45:00,349,0.0,0.0
2023-08-02 04:45:00,350,0.0,0.0
2023-08-02 04:45:00,351,0.0,0.0
2023-08-02 04:45:00,352,0.0,0.0
2023-08-02 04:45:00,353,0.0,0.0
2023-08-02 04:45:00,354,0.0,0.0
2023-08-02 04:45:00,355,0.0,0.0
2023-08-02 04:45:00,356,0.0,0.0
2023-08-02 04:45:00,357,0.0,0.0
2023-08-02 04:45:00,358,0.0,0.0
2023-08-02 04:45:00,359,0.0,0.0
2023-08-02 04:45:00,360,0.0,0.0
2023-08-02 04:45:00,361,0.0,0.0
2023-08-02 04:45:00,362,0.0,0.0
2023-08-02 04:45:00,363,0.0,0.0
2023-08-02 04:45:00,364,0.0,0.0
2023-08-02 04:45:00,365,703.033264,665.471436
2023-08-02 04:45:00,366,535.285522,479.897339
2023-08-02 04:45:00,367,0.0,0.0
2023-08-02 04:45:00,368,0.0,0.0
2023-08-02 04:45:00,369,0.0,0.0
2023-08-02 04:45:00,370,0.0,0.0
2023-08-02 04:45:00,371,0.0,0.0
2023-08-02 04:45:00,372,0.0,0.0
2023-08-02 04:45:00,373,0.0,0.0
2023-08-02 04:45:00,374,0.0,0.0
2023-08-02 04:45:00,375,0.0,0.0
2023-08-02 04:45:00,376,0.0,0.0
2023-08-02 04:45:00,377,0.0,0.0
2023-08-02 04:45:00,378,0.0,0.0
2023-08-02 04:45:00,379,0.0,0.0
2023-08-02 04:45:00,380,0.0,0.0
2023-08-02 04:45:00,381,0.0,0.0
2023-08-02 04:45:00,382,0.0,0.0
2023-08-02 04:45:00,383,0.0,0.0
2023-08-02 04:45:00,384,0.0,0.0
2023-08-02 04:45:00,385,0.0,0.0
2023-08-02 04:45:00,386,0.0,0.0
2023-08-02 04:45:00,387,0.0,0.0
2023-08-02 04:45:00,388,272.0,181.319641
2023-08-02 04:45:00,389,0.0,0.0
2023-08-02 04:45:00,390,17.555584,0.0
2023-08-02 04:45:00,419,0.0,0.0
2023-08-02 04:45:00,420,0.0,0.0
2023-08-02 04:45:00,421,0.0,0.0
2023-08-02 04:45:00,422,253.0,180.0
2023-08-02 04:45:00,423,253.0,180.0
2023-08-02 04:45:00,432,296.0,216.0
2023-08-02 04:45:00,433,374.688171,254.0
2023-08-02 04:45:00,434,271.5,271.5
2023-08-02 04:45:00,435,271.5,271.5
2023-08-02 04:45:00,436,274.0,274.0
2023-08-02 04:45:00,437,274.0,274.0
2023-08-02 04:45:00,438,275.0,275.0
2023-08-02 04:45:00,439,278.0,278.0
2023-08-02 04:45:00,440,156.5,120.0
2023-08-02 04:45:00,441,156.5,120.0
2023-08-02 04:45:00,442,170.0,120.0
2023-08-02 04:45:00,443,0.0,0.0
2023-08-02 04:45:00,444,0.0,0.0
2023-08-02 04:45:00,450,219.0,130.429993
2023-08-02 04:45:00,451,131.0,85.0
2023-08-02 04:45:00,452,0.0,0.0
2023-08-02 04:45:00,453,0.0,0.0
2023-08-02 04:45:00,459,0.0,0.0
2023-08-02 04:45:00,467,12.0,5.000153
2023-08-02 04:45:00,468,12.0,4.000366
2023-08-02 04:45:00,469,5.000153,1.600391
2023-08-02 04:45:00,471,4.787941,0.0
2023-08-02 04:45:00,472,218.0,218.0
2023-08-02 04:45:00,473,126.0,126.0
2023-08-02 04:45:00,474,220.0,220.0
2023-08-02 04:45:00,475,126.0,126.0
2023-08-02 04:45:00,477,0.0,0.0
2023-08-02 04:45:00,478,0.0,0.0
2023-08-02 04:45:00,479,0.0,0.0
2023-08-02 04:45:00,480,0.0,0.0
2023-08-02 04:45:00,481,0.0,0.0
2023-08-02 04:45:00,482,0.0,0.0
2023-08-02 04:45:00,485,0.0,0.0
2023-08-02 04:45:00,486,0.0,0.0
2023-08-02 04:45:00,487,0.0,0.0
2023-08-02 04:45:00,488,0.0,0.0
2023-08-02 04:45:00,489,997.0,795.0
2023-08-02 04:45:00,490,998.0,795.0
2023-08-02 04:45:00,491,969.0,791.0
2023-08-02 04:45:00,492,968.0,786.0
2023-08-02 04:45:00,493,994.0,795.0
2023-08-02 04:45:00,494,992.0,795.0
2023-08-02 04:45:00,495,0.0,0.0
2023-08-02 04:45:00,496,300.0,200.0
2023-08-02 04:45:00,497,0.0,0.0
2023-08-02 04:45:00,498,0.0,0.0
2023-08-02 04:45:00,499,0.0,0.0
2023-08-02 04:45:00,501,284.5,237.484558
2023-08-02 04:45:00,502,264.265869,264.265869
2023-08-02 04:45:00,503,289.0,245.82579
2023-08-02 04:45:00,507,135.0,59.001785
2023-08-02 04:45:00,508,139.199997,106.0
2023-08-02 04:45:00,511,0.0,0.0
2023-08-02 04:45:00,512,0.0,0.0
2023-08-02 04:45:00,513,329.0,150.0
2023-08-02 04:45:00,514,133.0,120.0
2023-08-02 04:45:00,516,749.988525,749.988525
2023-08-02 04:45:00,521,939.0,776.341858
2023-08-02 04:45:00,522,939.0,764.599854
2023-08-02 04:45:00,523,0.0,0.0
2023-08-02 04:45:00,524,0.0,0.0
2023-08-02 04:45:00,525,0.0,0.0
2023-08-02 04:45:00,526,232.798218,131.0
2023-08-02 04:45:00,527,1357.0,1058.099976
2023-08-02 04:45:00,528,131.0,131.0
2023-08-02 04:45:00,529,707.269226,577.0
2023-08-02 04:45:00,530,716.826904,577.0
2023-08-02 04:45:00,533,0.0,0.0
2023-08-02 04:45:00,534,0.0,0.0
2023-08-02 04:45:00,535,0.0,0.0
2023-08-02 04:45:00,536,0.0,0.0
2023-08-02 04:45:00,537,0.0,0.0
2023-08-02 04:45:00,538,0.0,0.0
2023-08-02 04:45:00,539,335.0,168.0
2023-08-02 04:45:00,540,165.0,84.0
2023-08-02 04:45:00,541,18.717266,0.0
2023-08-02 04:45:00,542,0.0,0.0
2023-08-02 04:45:00,544,1012.0,795.0
2023-08-02 04:45:00,545,1012.0,795.0
2023-08-02 04:45:00,546,353.0,353.0
2023-08-02 04:45:00,547,353.0,353.0
2023-08-02 04:45:00,548,326.0,326.0
2023-08-02 04:45:00,549,0.0,0.0
2023-08-02 04:45:00,550,0.0,0.0
2023-08-02 04:45:00,552,0.0,0.0
2023-08-02 04:45:00,553,0.0,0.0
2023-08-02 04:50:00,1,0.0,0.0
2023-08-02 04:50:00,2,0.0,0.0
2023-08-02 04:50:00,3,0.0,0.0
2023-08-02 04:50:00,4,415.591095,364.991486
2023-08-02 04:50:00,5,413.218414,364.991486
2023-08-02 04:50:00,6,0.0,0.0
2023-08-02 04:50:00,7,414.305298,364.991486
2023-08-02 04:50:00,8,0.0,0.0
2023-08-02 04:50:00,9,435.113556,364.917023
2023-08-02 04:50:00,10,0.0,0.0
2023-08-02 04:50:00,11,350.0,200.0
2023-08-02 04:50:00,12,0.0,0.0
2023-08-02 04:50:00,15,522.0,476.242706
2023-08-02 04:50:00,16,0.0,0.0
2023-08-02 04:50:00,17,379.819733,379.819733
2023-08-02 04:50:00,18,0.0,0.0
2023-08-02 04:50:00,27,615.0,615.0
2023-08-02 04:50:00,28,0.0,0.0
2023-08-02 04:50:00,29,612.0,612.0
2023-08-02 04:50:00,33,0.0,0.0
2023-08-02 04:50:00,36,998.0,795.0
2023-08-02 04:50:00,37,991.0,795.0
2023-08-02 04:50:00,43,0.0,0.0
2023-08-02 04:50:00,46,487.225342,445.009064
2023-08-02 04:50:00,47,0.0,0.0
2023-08-02 04:50:00,48,0.0,0.0
2023-08-02 04:50:00,49,459.522125,410.021515
2023-08-02 04:50:00,50,463.0,405.012726
2023-08-02 04:50:00,51,463.0,405.012726
2023-08-02 04:50:00,52,0.0,0.0
2023-08-02 04:50:00,53,0.0,0.0
2023-08-02 04:50:00,54,0.0,0.0
2023-08-02 04:50:00,55,0.0,0.0
2023-08-02 04:50:00,56,0.0,0.0
2023-08-02 04:50:00,57,0.0,0.0
2023-08-02 04:50:00,58,0.0,0.0
2023-08-02 04:50:00,59,0.0,0.0
2023-08-02 04:50:00,60,0.0,0.0
2023-08-02 04:50:00,61,351.963715,351.963715
2023-08-02 04:50:00,62,461.0,392.376282
2023-08-02 04:50:00,63,0.0,0.0
2023-08-02 04:50:00,64,280.014557,280.014557
2023-08-02 04:50:00,65,293.578156,293.578156
2023-08-02 04:50:00,66,298.190216,298.190216
2023-08-02 04:50:00,67,346.302002,302.108063
2023-08-02 04:50:00,68,293.974884,293.974884
2023-08-02 04:50:00,69,712.901978,670.0
2023-08-02 04:50:00,70,711.447083,670.621338
2023-08-02 04:50:00,71,0.0,0.0
2023-08-02 04:50:00,72,0.0,0.0
2023-08-02 04:50:00,73,0.0,0.0
2023-08-02 04:50:00,74,0.0,0.0
2023-08-02 04:50:00,75,0.0,0.0
2023-08-02 04:50:00,76,0.0,0.0
2023-08-02 04:50:00,77,0.0,0.0
2023-08-02 04:50:00,78,0.0,0.0
2023-08-02 04:50:00,79,0.0,0.0
2023-08-02 04:50:00,80,0.0,0.0
2023-08-02 04:50:00,83,330.377655,330.377655
2023-08-02 04:50:00,84,329.484344,329.484344
2023-08-02 04:50:00,85,320.0,320.0
2023-08-02 04:50:00,86,0.0,0.0
2023-08-02 04:50:00,87,329.60849,329.60849
2023-08-02 04:50:00,88,329.757294,329.757294
2023-08-02 04:50:00,89,393.600006,330.003937
2023-08-02 04:50:00,90,330.003937,330.003937
2023-08-02 04:50:00,91,750.0,750.0
2023-08-02 04:50:00,92,891.302856,746.845947
2023-08-02 04:50:00,95,0.0,0.0
2023-08-02 04:50:00,96,0.0,0.0
2023-08-02 04:50:00,97,0.0,0.0
2023-08-02 04:50:00,98,0.0,0.0
2023-08-02 04:50:00,99,347.855194,249.0
2023-08-02 04:50:00,100,0.0,0.0
2023-08-02 04:50:00,101,0.0,0.0
2023-08-02 04:50:00,102,0.0,0.0
2023-08-02 04:50:00,103,0.0,0.0
2023-08-02 04:50:00,104,0.0,0.0
2023-08-02 04:50:00,105,0.0,0.0
2023-08-02 04:50:00,106,0.0,0.0
2023-08-02 04:50:00,107,0.0,0.0
2023-08-02 04:50:00,108,0.0,0.0
2023-08-02 04:50:00,112,0.0,0.0
2023-08-02 04:50:00,113,0.0,0.0
2023-08-02 04:50:00,114,0.0,0.0
2023-08-02 04:50:00,115,921.0,750.045654
2023-08-02 04:50:00,116,917.1073,750.045654
2023-08-02 04:50:00,117,0.0,0.0
2023-08-02 04:50:00,118,0.0,0.0
2023-08-02 04:50:00,119,0.0,0.0
2023-08-02 04:50:00,120,0.0,0.0
2023-08-02 04:50:00,126,0.0,0.0
2023-08-02 04:50:00,127,0.0,0.0
2023-08-02 04:50:00,128,992.0,750.0
2023-08-02 04:50:00,129,990.0,750.0
2023-08-02 04:50:00,130,0.0,0.0
2023-08-02 04:50:00,131,983.0,718.0
2023-08-02 04:50:00,132,935.0,758.0
2023-08-02 04:50:00,133,0.0,0.0
2023-08-02 04:50:00,134,192.389557,182.389557
2023-08-02 04:50:00,135,291.0,235.331512
2023-08-02 04:50:00,136,0.0,0.0
2023-08-02 04:50:00,137,0.0,0.0
2023-08-02 04:50:00,138,0.0,0.0
2023-08-02 04:50:00,139,287.5,200.0
2023-08-02 04:50:00,140,0.0,0.0
2023-08-02 04:50:00,141,136.0,94.0
2023-08-02 04:50:00,142,167.0,88.0
2023-08-02 04:50:00,143,167.0,89.143059
2023-08-02 04:50:00,144,179.0,104.0
2023-08-02 04:50:00,145,164.5,88.436272
2023-08-02 04:50:00,146,164.5,88.436272
2023-08-02 04:50:00,147,176.0,104.0
2023-08-02 04:50:00,150,0.0,0.0
2023-08-02 04:50:00,151,0.0,0.0
2023-08-02 04:50:00,152,0.0,0.0
2023-08-02 04:50:00,153,0.0,0.0
2023-08-02 04:50:00,154,0.0,0.0
2023-08-02 04:50:00,155,0.0,0.0
2023-08-02 04:50:00,156,394.0,350.0
2023-08-02 04:50:00,158,0.0,0.0
2023-08-02 04:50:00,159,1010.0,795.0
2023-08-02 04:50:00,160,0.0,0.0
2023-08-02 04:50:00,161,0.0,0.0
2023-08-02 04:50:00,162,300.0,220.0
2023-08-02 04:50:00,166,0.0,0.0
2023-08-02 04:50:00,167,0.0,0.0
2023-08-02 04:50:00,168,0.0,0.0
2023-08-02 04:50:00,169,0.0,0.0
2023-08-02 04:50:00,170,0.0,0.0
2023-08-02 04:50:00,171,0.0,0.0
2023-08-02 04:50:00,172,0.0,0.0
2023-08-02 04:50:00,173,0.0,0.0
2023-08-02 04:50:00,174,0.0,0.0
2023-08-02 04:50:00,175,280.30484,152.0
2023-08-02 04:50:00,176,0.0,0.0
2023-08-02 04:50:00,177,148.0,107.0
2023-08-02 04:50:00,178,0.0,0.0
2023-08-02 04:50:00,179,0.0,0.0
2023-08-02 04:50:00,180,0.0,0.0
2023-08-02 04:50:00,181,0.0,0.0
2023-08-02 04:50:00,182,0.0,0.0
2023-08-02 04:50:00,183,0.0,0.0
2023-08-02 04:50:00,184,0.0,0.0
2023-08-02 04:50:00,185,0.0,0.0
2023-08-02 04:50:00,186,0.0,0.0
2023-08-02 04:50:00,187,0.0,0.0
2023-08-02 04:50:00,188,0.0,0.0
2023-08-02 04:50:00,189,0.0,0.0
2023-08-02 04:50:00,190,1001.0,795.0
2023-08-02 04:50:00,191,1001.0,795.0
2023-08-02 04:50:00,193,0.0,0.0
2023-08-02 04:50:00,194,0.0,0.0
2023-08-02 04:50:00,195,0.0,0.0
2023-08-02 04:50:00,196,0.0,0.0
2023-08-02 04:50:00,197,0.0,0.0
2023-08-02 04:50:00,198,200.0,120.0
2023-08-02 04:50:00,200,0.0,0.0
2023-08-02 04:50:00,207,0.0,0.0
2023-08-02 04:50:00,208,0.0,0.0
2023-08-02 04:50:00,209,0.0,0.0
2023-08-02 04:50:00,210,0.0,0.0
2023-08-02 04:50:00,211,0.0,0.0
2023-08-02 04:50:00,212,0.0,0.0
2023-08-02 04:50:00,213,0.0,0.0
2023-08-02 04:50:00,214,0.0,0.0
2023-08-02 04:50:00,215,0.0,0.0
2023-08-02 04:50:00,216,0.0,0.0
2023-08-02 04:50:00,217,0.0,0.0
2023-08-02 04:50:00,218,23.25,20.99826
2023-08-02 04:50:00,219,0.0,0.0
2023-08-02 04:50:00,220,23.25,20.99826
2023-08-02 04:50:00,231,0.0,0.0
2023-08-02 04:50:00,232,0.0,0.0
2023-08-02 04:50:00,233,0.0,0.0
2023-08-02 04:50:00,234,0.0,0.0
2023-08-02 04:50:00,237,0.0,0.0
2023-08-02 04:50:00,238,0.0,0.0
2023-08-02 04:50:00,240,278.0,200.0
2023-08-02 04:50:00,241,141.0,100.0
2023-08-02 04:50:00,242,0.0,0.0
2023-08-02 04:50:00,243,0.0,0.0
2023-08-02 04:50:00,244,0.0,0.0
2023-08-02 04:50:00,247,0.0,0.0
2023-08-02 04:50:00,248,0.0,0.0
2023-08-02 04:50:00,249,0.0,0.0
2023-08-02 04:50:00,250,0.0,0.0
2023-08-02 04:50:00,251,0.0,0.0
2023-08-02 04:50:00,252,0.0,0.0
2023-08-02 04:50:00,253,0.0,0.0
2023-08-02 04:50:00,254,0.0,0.0
2023-08-02 04:50:00,255,0.0,0.0
2023-08-02 04:50:00,256,0.0,0.0
2023-08-02 04:50:00,257,0.0,0.0
2023-08-02 04:50:00,258,0.0,0.0
2023-08-02 04:50:00,259,0.0,0.0
2023-08-02 04:50:00,260,0.0,0.0
2023-08-02 04:50:00,264,0.0,0.0
2023-08-02 04:50:00,265,10.000229,5.000229
2023-08-02 04:50:00,266,300.0,230.0
2023-08-02 04:50:00,267,0.0,0.0
2023-08-02 04:50:00,268,0.0,0.0
2023-08-02 04:50:00,269,0.0,0.0
2023-08-02 04:50:00,270,0.0,0.0
2023-08-02 04:50:00,271,0.0,0.0
2023-08-02 04:50:00,272,0.0,0.0
2023-08-02 04:50:00,273,0.0,0.0
2023-08-02 04:50:00,274,0.0,0.0
2023-08-02 04:50:00,275,0.0,0.0
2023-08-02 04:50:00,276,0.0,0.0
2023-08-02 04:50:00,277,155.0,100.0
2023-08-02 04:50:00,278,67.0,50.0
2023-08-02 04:50:00,279,0.0,0.0
2023-08-02 04:50:00,280,0.0,0.0
2023-08-02 04:50:00,281,0.0,0.0
2023-08-02 04:50:00,282,0.0,0.0
2023-08-02 04:50:00,283,0.0,0.0
2023-08-02 04:50:00,284,0.0,0.0
2023-08-02 04:50:00,285,0.0,0.0
2023-08-02 04:50:00,286,0.0,0.0
2023-08-02 04:50:00,287,0.0,0.0
2023-08-02 04:50:00,288,0.0,0.0
2023-08-02 04:50:00,289,0.0,0.0
2023-08-02 04:50:00,290,0.0,0.0
2023-08-02 04:50:00,291,0.0,0.0
2023-08-02 04:50:00,292,0.0,0.0
2023-08-02 04:50:00,293,0.0,0.0
2023-08-02 04:50:00,294,0.0,0.0
2023-08-02 04:50:00,299,0.0,0.0
2023-08-02 04:50:00,300,0.0,0.0
2023-08-02 04:50:00,301,0.0,0.0
2023-08-02 04:50:00,302,0.0,0.0
2023-08-02 04:50:00,303,0.0,0.0
2023-08-02 04:50:00,304,0.0,0.0
2023-08-02 04:50:00,305,310.365021,215.001404
2023-08-02 04:50:00,306,351.0,286.0
2023-08-02 04:50:00,307,296.7789,200.004578
2023-08-02 04:50:00,308,0.0,0.0
2023-08-02 04:50:00,309,0.0,0.0
2023-08-02 04:50:00,310,0.0,0.0
2023-08-02 04:50:00,311,0.0,0.0
2023-08-02 04:50:00,312,0.0,0.0
2023-08-02 04:50:00,313,0.0,0.0
2023-08-02 04:50:00,314,0.0,0.0
2023-08-02 04:50:00,315,0.0,0.0
2023-08-02 04:50:00,316,0.0,0.0
2023-08-02 04:50:00,317,0.0,0.0
2023-08-02 04:50:00,318,0.0,0.0
2023-08-02 04:50:00,319,0.0,0.0
2023-08-02 04:50:00,320,0.0,0.0
2023-08-02 04:50:00,321,0.0,0.0
2023-08-02 04:50:00,322,0.0,0.0
2023-08-02 04:50:00,323,0.0,0.0
2023-08-02 04:50:00,324,0.0,0.0
2023-08-02 04:50:00,325,0.0,0.0
2023-08-02 04:50:00,326,0.0,0.0
2023-08-02 04:50:00,327,0.0,0.0
2023-08-02 04:50:00,328,0.0,0.0
2023-08-02 04:50:00,329,0.0,0.0
2023-08-02 04:50:00,330,0.0,0.0
2023-08-02 04:50:00,331,815.968628,656.321594
2023-08-02 04:50:00,332,813.0,645.706421
2023-08-02 04:50:00,333,0.0,0.0
2023-08-02 04:50:00,334,0.0,0.0
2023-08-02 04:50:00,335,0.0,0.0
2023-08-02 04:50:00,336,0.0,0.0
2023-08-02 04:50:00,337,0.0,0.0
2023-08-02 04:50:00,338,0.0,0.0
2023-08-02 04:50:00,339,0.0,0.0
2023-08-02 04:50:00,340,818.0,675.672485
2023-08-02 04:50:00,341,817.0,677.331909
2023-08-02 04:50:00,342,166.0,135.0
2023-08-02 04:50:00,343,0.0,0.0
2023-08-02 04:50:00,344,0.0,0.0
2023-08-02 04:50:00,345,0.0,0.0
2023-08-02 04:50:00,346,95.438629,80.0
2023-08-02 04:50:00,347,0.0,0.0
2023-08-02 04:50:00,348,0.0,0.0
2023-08-02 04:50:00,349,0.0,0.0
2023-08-02 04:50:00,350,0.0,0.0
2023-08-02 04:50:00,351,0.0,0.0
2023-08-02 04:50:00,352,0.0,0.0
2023-08-02 04:50:00,353,0.0,0.0
2023-08-02 04:50:00,354,0.0,0.0
2023-08-02 04:50:00,355,0.0,0.0
2023-08-02 04:50:00,356,0.0,0.0
2023-08-02 04:50:00,357,0.0,0.0
2023-08-02 04:50:00,358,0.0,0.0
2023-08-02 04:50:00,359,0.0,0.0
2023-08-02 04:50:00,360,0.0,0.0
2023-08-02 04:50:00,361,0.0,0.0
2023-08-02 04:50:00,362,0.0,0.0
2023-08-02 04:50:00,363,0.0,0.0
2023-08-02 04:50:00,364,0.0,0.0
2023-08-02 04:50:00,365,703.033264,665.471436
2023-08-02 04:50:00,366,534.985474,479.897339
2023-08-02 04:50:00,367,0.0,0.0
2023-08-02 04:50:00,368,0.0,0.0
2023-08-02 04:50:00,369,0.0,0.0
2023-08-02 04:50:00,370,0.0,0.0
2023-08-02 04:50:00,371,0.0,0.0
2023-08-02 04:50:00,372,0.0,0.0
2023-08-02 04:50:00,373,0.0,0.0
2023-08-02 04:50:00,374,0.0,0.0
2023-08-02 04:50:00,375,0.0,0.0
2023-08-02 04:50:00,376,0.0,0.0
2023-08-02 04:50:00,377,0.0,0.0
2023-08-02 04:50:00,378,0.0,0.0
2023-08-02 04:50:00,379,0.0,0.0
2023-08-02 04:50:00,380,0.0,0.0
2023-08-02 04:50:00,381,0.0,0.0
2023-08-02 04:50:00,382,0.0,0.0
2023-08-02 04:50:00,383,0.0,0.0
2023-08-02 04:50:00,384,0.0,0.0
2023-08-02 04:50:00,385,0.0,0.0
2023-08-02 04:50:00,386,0.0,0.0
2023-08-02 04:50:00,387,0.0,0.0
2023-08-02 04:50:00,388,272.0,181.319641
2023-08-02 04:50:00,389,0.0,0.0
2023-08-02 04:50:00,390,137.5,101.0
2023-08-02 04:50:00,419,0.0,0.0
2023-08-02 04:50:00,420,0.0,0.0
2023-08-02 04:50:00,421,0.0,0.0
2023-08-02 04:50:00,422,253.0,180.0
2023-08-02 04:50:00,423,253.0,180.0
2023-08-02 04:50:00,432,296.0,216.0
2023-08-02 04:50:00,433,374.715942,254.0
2023-08-02 04:50:00,434,271.5,271.5
2023-08-02 04:50:00,435,271.5,271.5
2023-08-02 04:50:00,436,274.0,274.0
2023-08-02 04:50:00,437,274.0,274.0
2023-08-02 04:50:00,438,275.0,275.0
2023-08-02 04:50:00,439,278.0,278.0
2023-08-02 04:50:00,440,156.5,120.0
2023-08-02 04:50:00,441,156.5,120.0
2023-08-02 04:50:00,442,170.0,120.0
2023-08-02 04:50:00,443,0.0,0.0
2023-08-02 04:50:00,444,0.0,0.0
2023-08-02 04:50:00,450,219.0,130.429993
2023-08-02 04:50:00,451,131.0,85.0
2023-08-02 04:50:00,452,0.0,0.0
2023-08-02 04:50:00,453,0.0,0.0
2023-08-02 04:50:00,459,0.0,0.0
2023-08-02 04:50:00,467,12.0,5.000153
2023-08-02 04:50:00,468,12.0,4.000366
2023-08-02 04:50:00,469,5.000153,1.600391
2023-08-02 04:50:00,471,4.459221,0.0
2023-08-02 04:50:00,472,218.0,218.0
2023-08-02 04:50:00,473,126.0,126.0
2023-08-02 04:50:00,474,220.0,220.0
2023-08-02 04:50:00,475,126.0,126.0
2023-08-02 04:50:00,477,0.0,0.0
2023-08-02 04:50:00,478,0.0,0.0
2023-08-02 04:50:00,479,0.0,0.0
2023-08-02 04:50:00,480,0.0,0.0
2023-08-02 04:50:00,481,0.0,0.0
2023-08-02 04:50:00,482,0.0,0.0
2023-08-02 04:50:00,485,0.0,0.0
2023-08-02 04:50:00,486,0.0,0.0
2023-08-02 04:50:00,487,0.0,0.0
2023-08-02 04:50:00,488,0.0,0.0
2023-08-02 04:50:00,489,997.0,795.0
2023-08-02 04:50:00,490,998.0,795.0
2023-08-02 04:50:00,491,969.0,791.0
2023-08-02 04:50:00,492,968.0,786.0
2023-08-02 04:50:00,493,994.0,795.0
2023-08-02 04:50:00,494,992.0,795.0
2023-08-02 04:50:00,495,0.0,0.0
2023-08-02 04:50:00,496,300.0,200.0
2023-08-02 04:50:00,497,0.0,0.0
2023-08-02 04:50:00,498,0.0,0.0
2023-08-02 04:50:00,499,0.0,0.0
2023-08-02 04:50:00,501,284.5,189.667633
2023-08-02 04:50:00,502,224.80542,224.80542
2023-08-02 04:50:00,503,289.0,222.278168
2023-08-02 04:50:00,507,135.0,59.001785
2023-08-02 04:50:00,508,139.199997,106.0
2023-08-02 04:50:00,511,0.0,0.0
2023-08-02 04:50:00,512,0.0,0.0
2023-08-02 04:50:00,513,329.0,150.0
2023-08-02 04:50:00,514,133.0,120.0
2023-08-02 04:50:00,516,808.180237,749.988525
2023-08-02 04:50:00,521,939.0,769.613708
2023-08-02 04:50:00,522,939.0,755.608093
2023-08-02 04:50:00,523,0.0,0.0
2023-08-02 04:50:00,524,0.0,0.0
2023-08-02 04:50:00,525,0.0,0.0
2023-08-02 04:50:00,526,233.942688,131.0
2023-08-02 04:50:00,527,1357.0,1058.099976
2023-08-02 04:50:00,528,131.0,131.0
2023-08-02 04:50:00,529,707.269226,577.0
2023-08-02 04:50:00,530,716.826904,577.0
2023-08-02 04:50:00,533,0.0,0.0
2023-08-02 04:50:00,534,0.0,0.0
2023-08-02 04:50:00,535,0.0,0.0
2023-08-02 04:50:00,536,0.0,0.0
2023-08-02 04:50:00,537,0.0,0.0
2023-08-02 04:50:00,538,0.0,0.0
2023-08-02 04:50:00,539,335.0,168.0
2023-08-02 04:50:00,540,165.0,84.0
2023-08-02 04:50:00,541,18.755054,0.0
2023-08-02 04:50:00,542,0.0,0.0
2023-08-02 04:50:00,544,1012.0,795.0
2023-08-02 04:50:00,545,1012.0,795.0
2023-08-02 04:50:00,546,353.0,353.0
2023-08-02 04:50:00,547,353.0,353.0
2023-08-02 04:50:00,548,326.0,326.0
2023-08-02 04:50:00,549,0.0,0.0
2023-08-02 04:50:00,550,0.0,0.0
2023-08-02 04:50:00,552,0.0,0.0
2023-08-02 04:50:00,553,0.0,0.0
2023-08-02 04:55:00,1,0.0,0.0
2023-08-02 04:55:00,2,0.0,0.0
2023-08-02 04:55:00,3,0.0,0.0
2023-08-02 04:55:00,4,416.063354,364.991486
2023-08-02 04:55:00,5,415.826538,364.991486
2023-08-02 04:55:00,6,0.0,0.0
2023-08-02 04:55:00,7,416.527069,364.991486
2023-08-02 04:55:00,8,0.0,0.0
2023-08-02 04:55:00,9,435.302307,364.917023
2023-08-02 04:55:00,10,0.0,0.0
2023-08-02 04:55:00,11,350.0,200.0
2023-08-02 04:55:00,12,0.0,0.0
2023-08-02 04:55:00,15,522.0,478.167023
2023-08-02 04:55:00,16,0.0,0.0
2023-08-02 04:55:00,17,379.819733,379.819733
2023-08-02 04:55:00,18,0.0,0.0
2023-08-02 04:55:00,27,615.0,615.0
2023-08-02 04:55:00,28,0.0,0.0
2023-08-02 04:55:00,29,612.0,612.0
2023-08-02 04:55:00,33,0.0,0.0
2023-08-02 04:55:00,36,998.0,795.0
2023-08-02 04:55:00,37,991.0,795.0
2023-08-02 04:55:00,43,0.0,0.0
2023-08-02 04:55:00,46,496.262482,445.009064
2023-08-02 04:55:00,47,0.0,0.0
2023-08-02 04:55:00,48,0.0,0.0
2023-08-02 04:55:00,49,462.713654,410.021515
2023-08-02 04:55:00,50,463.0,405.012726
2023-08-02 04:55:00,51,463.0,405.012726
2023-08-02 04:55:00,52,0.0,0.0
2023-08-02 04:55:00,53,0.0,0.0
2023-08-02 04:55:00,54,0.0,0.0
2023-08-02 04:55:00,55,0.0,0.0
2023-08-02 04:55:00,56,0.0,0.0
2023-08-02 04:55:00,57,0.0,0.0
2023-08-02 04:55:00,58,0.0,0.0
2023-08-02 04:55:00,59,0.0,0.0
2023-08-02 04:55:00,60,0.0,0.0
2023-08-02 04:55:00,61,351.489044,351.489044
2023-08-02 04:55:00,62,461.0,393.05603
2023-08-02 04:55:00,63,0.0,0.0
2023-08-02 04:55:00,64,280.014557,280.014557
2023-08-02 04:55:00,65,293.578156,293.578156
2023-08-02 04:55:00,66,298.215118,298.215118
2023-08-02 04:55:00,67,346.302002,302.108063
2023-08-02 04:55:00,68,293.974884,293.974884
2023-08-02 04:55:00,69,712.901978,670.0
2023-08-02 04:55:00,70,711.447083,670.621338
2023-08-02 04:55:00,71,0.0,0.0
2023-08-02 04:55:00,72,0.0,0.0
2023-08-02 04:55:00,73,0.0,0.0
2023-08-02 04:55:00,74,0.0,0.0
2023-08-02 04:55:00,75,0.0,0.0
2023-08-02 04:55:00,76,0.0,0.0
2023-08-02 04:55:00,77,0.0,0.0
2023-08-02 04:55:00,78,0.0,0.0
2023-08-02 04:55:00,79,0.0,0.0
2023-08-02 04:55:00,80,0.0,0.0
2023-08-02 04:55:00,83,330.377655,330.377655
2023-08-02 04:55:00,84,329.484344,329.484344
2023-08-02 04:55:00,85,320.0,320.0
2023-08-02 04:55:00,86,0.0,0.0
2023-08-02 04:55:00,87,329.583588,329.583588
2023-08-02 04:55:00,88,329.757294,329.757294
2023-08-02 04:55:00,89,393.600006,330.003937
2023-08-02 04:55:00,90,330.003937,330.003937
2023-08-02 04:55:00,91,750.0,750.0
2023-08-02 04:55:00,92,753.609985,746.9375
2023-08-02 04:55:00,95,0.0,0.0
2023-08-02 04:55:00,96,0.0,0.0
2023-08-02 04:55:00,97,0.0,0.0
2023-08-02 04:55:00,98,0.0,0.0
2023-08-02 04:55:00,99,347.784882,249.0
2023-08-02 04:55:00,100,0.0,0.0
2023-08-02 04:55:00,101,0.0,0.0
2023-08-02 04:55:00,102,0.0,0.0
2023-08-02 04:55:00,103,0.0,0.0
2023-08-02 04:55:00,104,0.0,0.0
2023-08-02 04:55:00,105,0.0,0.0
2023-08-02 04:55:00,106,0.0,0.0
2023-08-02 04:55:00,107,0.0,0.0
2023-08-02 04:55:00,108,0.0,0.0
2023-08-02 04:55:00,112,0.0,0.0
2023-08-02 04:55:00,113,0.0,0.0
2023-08-02 04:55:00,114,0.0,0.0
2023-08-02 04:55:00,115,921.0,750.045654
2023-08-02 04:55:00,116,910.885254,750.045654
2023-08-02 04:55:00,117,0.0,0.0
2023-08-02 04:55:00,118,0.0,0.0
2023-08-02 04:55:00,119,0.0,0.0
2023-08-02 04:55:00,120,0.0,0.0
2023-08-02 04:55:00,126,0.0,0.0
2023-08-02 04:55:00,127,0.0,0.0
2023-08-02 04:55:00,128,992.0,750.0
2023-08-02 04:55:00,129,990.0,750.0
2023-08-02 04:55:00,130,0.0,0.0
2023-08-02 04:55:00,131,983.0,718.0
2023-08-02 04:55:00,132,935.0,758.0
2023-08-02 04:55:00,133,0.0,0.0
2023-08-02 04:55:00,134,194.541718,184.541718
2023-08-02 04:55:00,135,291.0,236.842651
2023-08-02 04:55:00,136,0.0,0.0
2023-08-02 04:55:00,137,0.0,0.0
2023-08-02 04:55:00,138,0.0,0.0
2023-08-02 04:55:00,139,287.5,200.0
2023-08-02 04:55:00,140,0.0,0.0
2023-08-02 04:55:00,141,136.0,94.0
2023-08-02 04:55:00,142,167.0,88.0
2023-08-02 04:55:00,143,167.0,88.907463
2023-08-02 04:55:00,144,179.0,104.0
2023-08-02 04:55:00,145,164.5,88.436272
2023-08-02 04:55:00,146,164.5,88.436272
2023-08-02 04:55:00,147,176.0,104.0
2023-08-02 04:55:00,150,0.0,0.0
2023-08-02 04:55:00,151,0.0,0.0
2023-08-02 04:55:00,152,0.0,0.0
2023-08-02 04:55:00,153,0.0,0.0
2023-08-02 04:55:00,154,0.0,0.0
2023-08-02 04:55:00,155,0.0,0.0
2023-08-02 04:55:00,156,394.0,350.0
2023-08-02 04:55:00,158,0.0,0.0
2023-08-02 04:55:00,159,1010.0,795.0
2023-08-02 04:55:00,160,0.0,0.0
2023-08-02 04:55:00,161,0.0,0.0
2023-08-02 04:55:00,162,300.0,220.0
2023-08-02 04:55:00,166,0.0,0.0
2023-08-02 04:55:00,167,0.0,0.0
2023-08-02 04:55:00,168,0.0,0.0
2023-08-02 04:55:00,169,0.0,0.0
2023-08-02 04:55:00,170,0.0,0.0
2023-08-02 04:55:00,171,0.0,0.0
2023-08-02 04:55:00,172,0.0,0.0
2023-08-02 04:55:00,173,0.0,0.0
2023-08-02 04:55:00,174,0.0,0.0
2023-08-02 04:55:00,175,280.362091,152.0
2023-08-02 04:55:00,176,0.0,0.0
2023-08-02 04:55:00,177,148.0,107.0
2023-08-02 04:55:00,178,0.0,0.0
2023-08-02 04:55:00,179,0.0,0.0
2023-08-02 04:55:00,180,0.0,0.0
2023-08-02 04:55:00,181,0.0,0.0
2023-08-02 04:55:00,182,0.0,0.0
2023-08-02 04:55:00,183,0.0,0.0
2023-08-02 04:55:00,184,0.0,0.0
2023-08-02 04:55:00,185,0.0,0.0
2023-08-02 04:55:00,186,0.0,0.0
2023-08-02 04:55:00,187,0.0,0.0
2023-08-02 04:55:00,188,0.0,0.0
2023-08-02 04:55:00,189,0.0,0.0
2023-08-02 04:55:00,190,1001.0,795.0
2023-08-02 04:55:00,191,1001.0,795.0
2023-08-02 04:55:00,193,0.0,0.0
2023-08-02 04:55:00,194,0.0,0.0
2023-08-02 04:55:00,195,0.0,0.0
2023-08-02 04:55:00,196,0.0,0.0
2023-08-02 04:55:00,197,0.0,0.0
2023-08-02 04:55:00,198,200.0,120.0
2023-08-02 04:55:00,200,0.0,0.0
2023-08-02 04:55:00,207,0.0,0.0
2023-08-02 04:55:00,208,0.0,0.0
2023-08-02 04:55:00,209,0.0,0.0
2023-08-02 04:55:00,210,0.0,0.0
2023-08-02 04:55:00,211,0.0,0.0
2023-08-02 04:55:00,212,0.0,0.0
2023-08-02 04:55:00,213,0.0,0.0
2023-08-02 04:55:00,214,0.0,0.0
2023-08-02 04:55:00,215,0.0,0.0
2023-08-02 04:55:00,216,0.0,0.0
2023-08-02 04:55:00,217,0.0,0.0
2023-08-02 04:55:00,218,23.25,20.99826
2023-08-02 04:55:00,219,0.0,0.0
2023-08-02 04:55:00,220,23.25,20.99826
2023-08-02 04:55:00,231,0.0,0.0
2023-08-02 04:55:00,232,0.0,0.0
2023-08-02 04:55:00,233,0.0,0.0
2023-08-02 04:55:00,234,0.0,0.0
2023-08-02 04:55:00,237,0.0,0.0
2023-08-02 04:55:00,238,0.0,0.0
2023-08-02 04:55:00,240,278.0,200.0
2023-08-02 04:55:00,241,141.0,100.0
2023-08-02 04:55:00,242,0.0,0.0
2023-08-02 04:55:00,243,0.0,0.0
2023-08-02 04:55:00,244,0.0,0.0
2023-08-02 04:55:00,247,0.0,0.0
2023-08-02 04:55:00,248,0.0,0.0
2023-08-02 04:55:00,249,0.0,0.0
2023-08-02 04:55:00,250,0.0,0.0
2023-08-02 04:55:00,251,0.0,0.0
2023-08-02 04:55:00,252,0.0,0.0
2023-08-02 04:55:00,253,0.0,0.0
2023-08-02 04:55:00,254,0.0,0.0
2023-08-02 04:55:00,255,0.0,0.0
2023-08-02 04:55:00,256,0.0,0.0
2023-08-02 04:55:00,257,0.0,0.0
2023-08-02 04:55:00,258,0.0,0.0
2023-08-02 04:55:00,259,0.0,0.0
2023-08-02 04:55:00,260,0.0,0.0
2023-08-02 04:55:00,264,0.0,0.0
2023-08-02 04:55:00,265,10.000229,5.000229
2023-08-02 04:55:00,266,300.0,230.0
2023-08-02 04:55:00,267,0.0,0.0
2023-08-02 04:55:00,268,0.0,0.0
2023-08-02 04:55:00,269,0.0,0.0
2023-08-02 04:55:00,270,0.0,0.0
2023-08-02 04:55:00,271,0.0,0.0
2023-08-02 04:55:00,272,0.0,0.0
2023-08-02 04:55:00,273,0.0,0.0
2023-08-02 04:55:00,274,0.0,0.0
2023-08-02 04:55:00,275,0.0,0.0
2023-08-02 04:55:00,276,0.0,0.0
2023-08-02 04:55:00,277,155.0,100.0
2023-08-02 04:55:00,278,67.0,50.0
2023-08-02 04:55:00,279,0.0,0.0
2023-08-02 04:55:00,280,0.0,0.0
2023-08-02 04:55:00,281,0.0,0.0
2023-08-02 04:55:00,282,0.0,0.0
2023-08-02 04:55:00,283,0.0,0.0
2023-08-02 04:55:00,284,0.0,0.0
2023-08-02 04:55:00,285,0.0,0.0
2023-08-02 04:55:00,286,0.0,0.0
2023-08-02 04:55:00,287,0.0,0.0
2023-08-02 04:55:00,288,0.0,0.0
2023-08-02 04:55:00,289,0.0,0.0
2023-08-02 04:55:00,290,0.0,0.0
2023-08-02 04:55:00,291,0.0,0.0
2023-08-02 04:55:00,292,0.0,0.0
2023-08-02 04:55:00,293,0.0,0.0
2023-08-02 04:55:00,294,0.0,0.0
2023-08-02 04:55:00,299,0.0,0.0
2023-08-02 04:55:00,300,0.0,0.0
2023-08-02 04:55:00,301,0.0,0.0
2023-08-02 04:55:00,302,0.0,0.0
2023-08-02 04:55:00,303,0.0,0.0
2023-08-02 04:55:00,304,0.0,0.0
2023-08-02 04:55:00,305,309.79248,215.001404
2023-08-02 04:55:00,306,351.0,286.0
2023-08-02 04:55:00,307,297.496216,200.004578
2023-08-02 04:55:00,308,0.0,0.0
2023-08-02 04:55:00,309,0.0,0.0
2023-08-02 04:55:00,310,0.0,0.0
2023-08-02 04:55:00,311,0.0,0.0
2023-08-02 04:55:00,312,0.0,0.0
2023-08-02 04:55:00,313,0.0,0.0
2023-08-02 04:55:00,314,0.0,0.0
2023-08-02 04:55:00,315,0.0,0.0
2023-08-02 04:55:00,316,0.0,0.0
2023-08-02 04:55:00,317,0.0,0.0
2023-08-02 04:55:00,318,0.0,0.0
2023-08-02 04:55:00,319,0.0,0.0
2023-08-02 04:55:00,320,0.0,0.0
2023-08-02 04:55:00,321,0.0,0.0
2023-08-02 04:55:00,322,0.0,0.0
2023-08-02 04:55:00,323,0.0,0.0
2023-08-02 04:55:00,324,0.0,0.0
2023-08-02 04:55:00,325,0.0,0.0
2023-08-02 04:55:00,326,0.0,0.0
2023-08-02 04:55:00,327,0.0,0.0
2023-08-02 04:55:00,328,0.0,0.0
2023-08-02 04:55:00,329,0.0,0.0
2023-08-02 04:55:00,330,0.0,0.0
2023-08-02 04:55:00,331,815.968628,656.351196
2023-08-02 04:55:00,332,813.0,647.541443
2023-08-02 04:55:00,333,0.0,0.0
2023-08-02 04:55:00,334,0.0,0.0
2023-08-02 04:55:00,335,0.0,0.0
2023-08-02 04:55:00,336,0.0,0.0
2023-08-02 04:55:00,337,0.0,0.0
2023-08-02 04:55:00,338,0.0,0.0
2023-08-02 04:55:00,339,0.0,0.0
2023-08-02 04:55:00,340,818.0,676.543701
2023-08-02 04:55:00,341,817.0,677.539307
2023-08-02 04:55:00,342,166.0,135.0
2023-08-02 04:55:00,343,0.0,0.0
2023-08-02 04:55:00,344,0.0,0.0
2023-08-02 04:55:00,345,0.0,0.0
2023-08-02 04:55:00,346,95.816284,80.0
2023-08-02 04:55:00,347,0.0,0.0
2023-08-02 04:55:00,348,0.0,0.0
2023-08-02 04:55:00,349,0.0,0.0
2023-08-02 04:55:00,350,0.0,0.0
2023-08-02 04:55:00,351,0.0,0.0
2023-08-02 04:55:00,352,0.0,0.0
2023-08-02 04:55:00,353,0.0,0.0
2023-08-02 04:55:00,354,0.0,0.0
2023-08-02 04:55:00,355,0.0,0.0
2023-08-02 04:55:00,356,0.0,0.0
2023-08-02 04:55:00,357,0.0,0.0
2023-08-02 04:55:00,358,0.0,0.0
2023-08-02 04:55:00,359,0.0,0.0
2023-08-02 04:55:00,360,0.0,0.0
2023-08-02 04:55:00,361,0.0,0.0
2023-08-02 04:55:00,362,0.0,0.0
2023-08-02 04:55:00,363,0.0,0.0
2023-08-02 04:55:00,364,0.0,0.0
2023-08-02 04:55:00,365,703.033264,665.471436
2023-08-02 04:55:00,366,535.485474,479.897339
2023-08-02 04:55:00,367,0.0,0.0
2023-08-02 04:55:00,368,0.0,0.0
2023-08-02 04:55:00,369,0.0,0.0
2023-08-02 04:55:00,370,0.0,0.0
2023-08-02 04:55:00,371,0.0,0.0
2023-08-02 04:55:00,372,0.0,0.0
2023-08-02 04:55:00,373,0.0,0.0
2023-08-02 04:55:00,374,0.0,0.0
2023-08-02 04:55:00,375,0.0,0.0
2023-08-02 04:55:00,376,0.0,0.0
2023-08-02 04:55:00,377,0.0,0.0
2023-08-02 04:55:00,378,0.0,0.0
2023-08-02 04:55:00,379,0.0,0.0
2023-08-02 04:55:00,380,0.0,0.0
2023-08-02 04:55:00,381,0.0,0.0
2023-08-02 04:55:00,382,0.0,0.0
2023-08-02 04:55:00,383,0.0,0.0
2023-08-02 04:55:00,384,0.0,0.0
2023-08-02 04:55:00,385,0.0,0.0
2023-08-02 04:55:00,386,0.0,0.0
2023-08-02 04:55:00,387,0.0,0.0
2023-08-02 04:55:00,388,272.0,181.319641
2023-08-02 04:55:00,389,0.0,0.0
2023-08-02 04:55:00,390,137.5,101.0
2023-08-02 04:55:00,419,0.0,0.0
2023-08-02 04:55:00,420,0.0,0.0
2023-08-02 04:55:00,421,0.0,0.0
2023-08-02 04:55:00,422,253.0,180.0
2023-08-02 04:55:00,423,253.0,180.0
2023-08-02 04:55:00,432,296.0,216.0
2023-08-02 04:55:00,433,374.08548,254.0
2023-08-02 04:55:00,434,271.5,271.5
2023-08-02 04:55:00,435,271.5,271.5
2023-08-02 04:55:00,436,274.0,274.0
2023-08-02 04:55:00,437,274.0,274.0
2023-08-02 04:55:00,438,275.0,275.0
2023-08-02 04:55:00,439,278.0,278.0
2023-08-02 04:55:00,440,156.5,120.0
2023-08-02 04:55:00,441,156.5,120.0
2023-08-02 04:55:00,442,170.0,120.0
2023-08-02 04:55:00,443,0.0,0.0
2023-08-02 04:55:00,444,0.0,0.0
2023-08-02 04:55:00,450,219.0,130.429993
2023-08-02 04:55:00,451,131.0,85.0
2023-08-02 04:55:00,452,0.0,0.0
2023-08-02 04:55:00,453,0.0,0.0
2023-08-02 04:55:00,459,0.0,0.0
2023-08-02 04:55:00,467,12.0,5.000153
2023-08-02 04:55:00,468,12.0,4.000366
2023-08-02 04:55:00,469,5.000153,1.600391
2023-08-02 04:55:00,471,4.273598,0.0
2023-08-02 04:55:00,472,218.0,218.0
2023-08-02 04:55:00,473,126.0,126.0
2023-08-02 04:55:00,474,220.0,220.0
2023-08-02 04:55:00,475,126.0,126.0
2023-08-02 04:55:00,477,0.0,0.0
2023-08-02 04:55:00,478,0.0,0.0
2023-08-02 04:55:00,479,0.0,0.0
2023-08-02 04:55:00,480,0.0,0.0
2023-08-02 04:55:00,481,0.0,0.0
2023-08-02 04:55:00,482,0.0,0.0
2023-08-02 04:55:00,485,0.0,0.0
2023-08-02 04:55:00,486,0.0,0.0
2023-08-02 04:55:00,487,0.0,0.0
2023-08-02 04:55:00,488,0.0,0.0
2023-08-02 04:55:00,489,997.0,795.0
2023-08-02 04:55:00,490,998.0,795.0
2023-08-02 04:55:00,491,969.0,791.0
2023-08-02 04:55:00,492,968.0,786.0
2023-08-02 04:55:00,493,994.0,795.0
2023-08-02 04:55:00,494,992.0,795.0
2023-08-02 04:55:00,495,0.0,0.0
2023-08-02 04:55:00,496,300.0,200.0
2023-08-02 04:55:00,497,0.0,0.0
2023-08-02 04:55:00,498,0.0,0.0
2023-08-02 04:55:00,499,0.0,0.0
2023-08-02 04:55:00,501,284.5,232.074203
2023-08-02 04:55:00,502,221.875732,221.875732
2023-08-02 04:55:00,503,289.0,252.114426
2023-08-02 04:55:00,507,135.0,59.001785
2023-08-02 04:55:00,508,139.199997,106.0
2023-08-02 04:55:00,511,0.0,0.0
2023-08-02 04:55:00,512,0.0,0.0
2023-08-02 04:55:00,513,329.0,150.0
2023-08-02 04:55:00,514,133.0,120.0
2023-08-02 04:55:00,516,749.988525,749.988525
2023-08-02 04:55:00,521,939.0,770.545349
2023-08-02 04:55:00,522,939.0,768.897888
2023-08-02 04:55:00,523,0.0,0.0
2023-08-02 04:55:00,524,0.0,0.0
2023-08-02 04:55:00,525,0.0,0.0
2023-08-02 04:55:00,526,232.317566,131.0
2023-08-02 04:55:00,527,1357.0,1058.099976
2023-08-02 04:55:00,528,131.0,131.0
2023-08-02 04:55:00,529,707.269226,577.0
2023-08-02 04:55:00,530,716.826904,577.0
2023-08-02 04:55:00,533,0.0,0.0
2023-08-02 04:55:00,534,0.0,0.0
2023-08-02 04:55:00,535,0.0,0.0
2023-08-02 04:55:00,536,0.0,0.0
2023-08-02 04:55:00,537,0.0,0.0
2023-08-02 04:55:00,538,0.0,0.0
2023-08-02 04:55:00,539,335.0,168.0
2023-08-02 04:55:00,540,165.0,84.0
2023-08-02 04:55:00,541,18.845448,0.0
2023-08-02 04:55:00,542,0.0,0.0
2023-08-02 04:55:00,544,1012.0,795.0
2023-08-02 04:55:00,545,1012.0,795.0
2023-08-02 04:55:00,546,353.0,353.0
2023-08-02 04:55:00,547,353.0,353.0
2023-08-02 04:55:00,548,326.0,326.0
2023-08-02 04:55:00,549,0.0,0.0
2023-08-02 04:55:00,550,0.0,0.0
2023-08-02 04:55:00,552,0.0,0.0
2023-08-02 04:55:00,553,0.0,0.0
2023-08-02 05:00:00,1,0.0,0.0
2023-08-02 05:00:00,2,0.0,0.0
2023-08-02 05:00:00,3,0.0,0.0
2023-08-02 05:00:00,4,394.959747,364.991486
2023-08-02 05:00:00,5,404.807159,364.991486
2023-08-02 05:00:00,6,0.0,0.0
2023-08-02 05:00:00,7,402.254669,364.991486
2023-08-02 05:00:00,8,0.0,0.0
2023-08-02 05:00:00,9,436.483337,364.917023
2023-08-02 05:00:00,10,0.0,0.0
2023-08-02 05:00:00,11,350.0,200.0
2023-08-02 05:00:00,12,0.0,0.0
2023-08-02 05:00:00,15,522.0,479.19165
2023-08-02 05:00:00,16,0.0,0.0
2023-08-02 05:00:00,17,379.819733,379.819733
2023-08-02 05:00:00,18,0.0,0.0
2023-08-02 05:00:00,27,615.0,615.0
2023-08-02 05:00:00,28,0.0,0.0
2023-08-02 05:00:00,29,612.0,612.0
2023-08-02 05:00:00,33,0.0,0.0
2023-08-02 05:00:00,36,998.0,795.0
2023-08-02 05:00:00,37,991.0,795.0
2023-08-02 05:00:00,43,0.0,0.0
2023-08-02 05:00:00,46,506.0,445.009064
2023-08-02 05:00:00,47,0.0,0.0
2023-08-02 05:00:00,48,0.0,0.0
2023-08-02 05:00:00,49,460.950439,410.021515
2023-08-02 05:00:00,50,463.0,405.012726
2023-08-02 05:00:00,51,463.0,405.012726
2023-08-02 05:00:00,52,0.0,0.0
2023-08-02 05:00:00,53,0.0,0.0
2023-08-02 05:00:00,54,0.0,0.0
2023-08-02 05:00:00,55,0.0,0.0
2023-08-02 05:00:00,56,0.0,0.0
2023-08-02 05:00:00,57,0.0,0.0
2023-08-02 05:00:00,58,0.0,0.0
2023-08-02 05:00:00,59,0.0,0.0
2023-08-02 05:00:00,60,0.0,0.0
2023-08-02 05:00:00,61,350.339111,350.339111
2023-08-02 05:00:00,62,461.0,386.915192
2023-08-02 05:00:00,63,0.0,0.0
2023-08-02 05:00:00,64,280.014557,280.014557
2023-08-02 05:00:00,65,293.578156,293.578156
2023-08-02 05:00:00,66,298.215118,298.215118
2023-08-02 05:00:00,67,336.311829,302.108063
2023-08-02 05:00:00,68,293.974884,293.974884
2023-08-02 05:00:00,69,712.901978,670.0
2023-08-02 05:00:00,70,711.447083,670.621338
2023-08-02 05:00:00,71,0.0,0.0
2023-08-02 05:00:00,72,0.0,0.0
2023-08-02 05:00:00,73,0.0,0.0
2023-08-02 05:00:00,74,0.0,0.0
2023-08-02 05:00:00,75,0.0,0.0
2023-08-02 05:00:00,76,0.0,0.0
2023-08-02 05:00:00,77,0.0,0.0
2023-08-02 05:00:00,78,0.0,0.0
2023-08-02 05:00:00,79,0.0,0.0
2023-08-02 05:00:00,80,0.0,0.0
2023-08-02 05:00:00,83,330.377655,330.377655
2023-08-02 05:00:00,84,329.484344,329.484344
2023-08-02 05:00:00,85,320.0,320.0
2023-08-02 05:00:00,86,0.0,0.0
2023-08-02 05:00:00,87,329.583588,329.583588
2023-08-02 05:00:00,88,329.732513,329.732513
2023-08-02 05:00:00,89,393.600006,330.003937
2023-08-02 05:00:00,90,330.003937,330.003937
2023-08-02 05:00:00,91,750.0,750.0
2023-08-02 05:00:00,92,859.709045,746.845947
2023-08-02 05:00:00,95,0.0,0.0
2023-08-02 05:00:00,96,0.0,0.0
2023-08-02 05:00:00,97,0.0,0.0
2023-08-02 05:00:00,98,0.0,0.0
2023-08-02 05:00:00,99,347.558594,249.0
2023-08-02 05:00:00,100,0.0,0.0
2023-08-02 05:00:00,101,0.0,0.0
2023-08-02 05:00:00,102,0.0,0.0
2023-08-02 05:00:00,103,0.0,0.0
2023-08-02 05:00:00,104,0.0,0.0
2023-08-02 05:00:00,105,0.0,0.0
2023-08-02 05:00:00,106,0.0,0.0
2023-08-02 05:00:00,107,0.0,0.0
2023-08-02 05:00:00,108,0.0,0.0
2023-08-02 05:00:00,112,0.0,0.0
2023-08-02 05:00:00,113,0.0,0.0
2023-08-02 05:00:00,114,0.0,0.0
2023-08-02 05:00:00,115,921.0,750.045654
2023-08-02 05:00:00,116,917.99292,750.045654
2023-08-02 05:00:00,117,0.0,0.0
2023-08-02 05:00:00,118,0.0,0.0
2023-08-02 05:00:00,119,0.0,0.0
2023-08-02 05:00:00,120,0.0,0.0
2023-08-02 05:00:00,126,0.0,0.0
2023-08-02 05:00:00,127,0.0,0.0
2023-08-02 05:00:00,128,992.0,750.0
2023-08-02 05:00:00,129,990.0,750.0
2023-08-02 05:00:00,130,0.0,0.0
2023-08-02 05:00:00,131,983.0,718.0
2023-08-02 05:00:00,132,935.0,758.0
2023-08-02 05:00:00,133,0.0,0.0
2023-08-02 05:00:00,134,195.687195,185.687195
2023-08-02 05:00:00,135,291.0,233.442322
2023-08-02 05:00:00,136,0.0,0.0
2023-08-02 05:00:00,137,0.0,0.0
2023-08-02 05:00:00,138,0.0,0.0
2023-08-02 05:00:00,139,287.5,200.0
2023-08-02 05:00:00,140,0.0,0.0
2023-08-02 05:00:00,141,136.0,94.0
2023-08-02 05:00:00,142,167.0,88.0
2023-08-02 05:00:00,143,167.0,89.143059
2023-08-02 05:00:00,144,179.0,104.0
2023-08-02 05:00:00,145,164.5,88.436272
2023-08-02 05:00:00,146,164.5,88.436272
2023-08-02 05:00:00,147,176.0,104.0
2023-08-02 05:00:00,150,0.0,0.0
2023-08-02 05:00:00,151,0.0,0.0
2023-08-02 05:00:00,152,0.0,0.0
2023-08-02 05:00:00,153,0.0,0.0
2023-08-02 05:00:00,154,0.0,0.0
2023-08-02 05:00:00,155,0.0,0.0
2023-08-02 05:00:00,156,394.0,350.0
2023-08-02 05:00:00,158,0.0,0.0
2023-08-02 05:00:00,159,1010.0,795.0
2023-08-02 05:00:00,160,0.0,0.0
2023-08-02 05:00:00,161,0.0,0.0
2023-08-02 05:00:00,162,300.0,220.0
2023-08-02 05:00:00,166,0.0,0.0
2023-08-02 05:00:00,167,0.0,0.0
2023-08-02 05:00:00,168,0.0,0.0
2023-08-02 05:00:00,169,0.0,0.0
2023-08-02 05:00:00,170,0.0,0.0
2023-08-02 05:00:00,171,0.0,0.0
2023-08-02 05:00:00,172,0.0,0.0
2023-08-02 05:00:00,173,0.0,0.0
2023-08-02 05:00:00,174,0.0,0.0
2023-08-02 05:00:00,175,280.228546,152.0
2023-08-02 05:00:00,176,0.0,0.0
2023-08-02 05:00:00,177,148.0,107.0
2023-08-02 05:00:00,178,0.0,0.0
2023-08-02 05:00:00,179,0.0,0.0
2023-08-02 05:00:00,180,0.0,0.0
2023-08-02 05:00:00,181,0.0,0.0
2023-08-02 05:00:00,182,0.0,0.0
2023-08-02 05:00:00,183,0.0,0.0
2023-08-02 05:00:00,184,0.0,0.0
2023-08-02 05:00:00,185,0.0,0.0
2023-08-02 05:00:00,186,0.0,0.0
2023-08-02 05:00:00,187,0.0,0.0
2023-08-02 05:00:00,188,0.0,0.0
2023-08-02 05:00:00,189,0.0,0.0
2023-08-02 05:00:00,190,1001.0,795.0
2023-08-02 05:00:00,191,1001.0,795.0
2023-08-02 05:00:00,193,0.0,0.0
2023-08-02 05:00:00,194,0.0,0.0
2023-08-02 05:00:00,195,0.0,0.0
2023-08-02 05:00:00,196,0.0,0.0
2023-08-02 05:00:00,197,0.0,0.0
2023-08-02 05:00:00,198,200.0,120.0
2023-08-02 05:00:00,200,0.0,0.0
2023-08-02 05:00:00,207,0.0,0.0
2023-08-02 05:00:00,208,0.0,0.0
2023-08-02 05:00:00,209,0.0,0.0
2023-08-02 05:00:00,210,0.0,0.0
2023-08-02 05:00:00,211,0.0,0.0
2023-08-02 05:00:00,212,0.0,0.0
2023-08-02 05:00:00,213,0.0,0.0
2023-08-02 05:00:00,214,0.0,0.0
2023-08-02 05:00:00,215,0.0,0.0
2023-08-02 05:00:00,216,0.0,0.0
2023-08-02 05:00:00,217,0.0,0.0
2023-08-02 05:00:00,218,23.25,20.99826
2023-08-02 05:00:00,219,0.0,0.0
2023-08-02 05:00:00,220,23.25,20.99826
2023-08-02 05:00:00,231,0.0,0.0
2023-08-02 05:00:00,232,0.0,0.0
2023-08-02 05:00:00,233,0.0,0.0
2023-08-02 05:00:00,234,0.0,0.0
2023-08-02 05:00:00,237,0.0,0.0
2023-08-02 05:00:00,238,0.0,0.0
2023-08-02 05:00:00,240,278.0,200.0
2023-08-02 05:00:00,241,141.0,100.0
2023-08-02 05:00:00,242,0.0,0.0
2023-08-02 05:00:00,243,0.0,0.0
2023-08-02 05:00:00,244,0.0,0.0
2023-08-02 05:00:00,247,0.0,0.0
2023-08-02 05:00:00,248,0.0,0.0
2023-08-02 05:00:00,249,0.0,0.0
2023-08-02 05:00:00,250,0.0,0.0
2023-08-02 05:00:00,251,0.0,0.0
2023-08-02 05:00:00,252,0.0,0.0
2023-08-02 05:00:00,253,0.0,0.0
2023-08-02 05:00:00,254,0.0,0.0
2023-08-02 05:00:00,255,0.0,0.0
2023-08-02 05:00:00,256,0.0,0.0
2023-08-02 05:00:00,257,0.0,0.0
2023-08-02 05:00:00,258,0.0,0.0
2023-08-02 05:00:00,259,0.0,0.0
2023-08-02 05:00:00,260,0.0,0.0
2023-08-02 05:00:00,264,0.0,0.0
2023-08-02 05:00:00,265,10.000229,5.000229
2023-08-02 05:00:00,266,0.0,0.0
2023-08-02 05:00:00,267,0.0,0.0
2023-08-02 05:00:00,268,0.0,0.0
2023-08-02 05:00:00,269,0.0,0.0
2023-08-02 05:00:00,270,0.0,0.0
2023-08-02 05:00:00,271,0.0,0.0
2023-08-02 05:00:00,272,0.0,0.0
2023-08-02 05:00:00,273,0.0,0.0
2023-08-02 05:00:00,274,0.0,0.0
2023-08-02 05:00:00,275,0.0,0.0
2023-08-02 05:00:00,276,0.0,0.0
2023-08-02 05:00:00,277,155.0,100.0
2023-08-02 05:00:00,278,67.0,50.0
2023-08-02 05:00:00,279,0.0,0.0
2023-08-02 05:00:00,280,0.0,0.0
2023-08-02 05:00:00,281,0.0,0.0
2023-08-02 05:00:00,282,0.0,0.0
2023-08-02 05:00:00,283,0.0,0.0
2023-08-02 05:00:00,284,0.0,0.0
2023-08-02 05:00:00,285,0.0,0.0
2023-08-02 05:00:00,286,0.0,0.0
2023-08-02 05:00:00,287,0.0,0.0
2023-08-02 05:00:00,288,0.0,0.0
2023-08-02 05:00:00,289,0.0,0.0
2023-08-02 05:00:00,290,0.0,0.0
2023-08-02 05:00:00,291,0.0,0.0
2023-08-02 05:00:00,292,0.0,0.0
2023-08-02 05:00:00,293,0.0,0.0
2023-08-02 05:00:00,294,0.0,0.0
2023-08-02 05:00:00,299,0.0,0.0
2023-08-02 05:00:00,300,0.0,0.0
2023-08-02 05:00:00,301,0.0,0.0
2023-08-02 05:00:00,302,0.0,0.0
2023-08-02 05:00:00,303,0.0,0.0
2023-08-02 05:00:00,304,0.0,0.0
2023-08-02 05:00:00,305,310.630402,215.001404
2023-08-02 05:00:00,306,351.0,286.0
2023-08-02 05:00:00,307,297.560211,200.004578
2023-08-02 05:00:00,308,0.0,0.0
2023-08-02 05:00:00,309,0.0,0.0
2023-08-02 05:00:00,310,0.0,0.0
2023-08-02 05:00:00,311,0.0,0.0
2023-08-02 05:00:00,312,0.0,0.0
2023-08-02 05:00:00,313,0.0,0.0
2023-08-02 05:00:00,314,0.0,0.0
2023-08-02 05:00:00,315,0.0,0.0
2023-08-02 05:00:00,316,0.0,0.0
2023-08-02 05:00:00,317,0.0,0.0
2023-08-02 05:00:00,318,0.0,0.0
2023-08-02 05:00:00,319,0.0,0.0
2023-08-02 05:00:00,320,0.0,0.0
2023-08-02 05:00:00,321,0.0,0.0
2023-08-02 05:00:00,322,0.0,0.0
2023-08-02 05:00:00,323,0.0,0.0
2023-08-02 05:00:00,324,0.0,0.0
2023-08-02 05:00:00,325,0.0,0.0
2023-08-02 05:00:00,326,0.0,0.0
2023-08-02 05:00:00,327,0.0,0.0
2023-08-02 05:00:00,328,0.0,0.0
2023-08-02 05:00:00,329,0.0,0.0
2023-08-02 05:00:00,330,0.0,0.0
2023-08-02 05:00:00,331,815.968628,646.565979
2023-08-02 05:00:00,332,813.0,645.706421
2023-08-02 05:00:00,333,0.0,0.0
2023-08-02 05:00:00,334,0.0,0.0
2023-08-02 05:00:00,335,0.0,0.0
2023-08-02 05:00:00,336,0.0,0.0
2023-08-02 05:00:00,337,0.0,0.0
2023-08-02 05:00:00,338,0.0,0.0
2023-08-02 05:00:00,339,0.0,0.0
2023-08-02 05:00:00,340,818.0,675.755493
2023-08-02 05:00:00,341,817.0,677.497803
2023-08-02 05:00:00,342,166.0,135.0
2023-08-02 05:00:00,343,0.0,0.0
2023-08-02 05:00:00,344,0.0,0.0
2023-08-02 05:00:00,345,0.0,0.0
2023-08-02 05:00:00,346,96.7948,80.0
2023-08-02 05:00:00,347,0.0,0.0
2023-08-02 05:00:00,348,0.0,0.0
2023-08-02 05:00:00,349,0.0,0.0
2023-08-02 05:00:00,350,0.0,0.0
2023-08-02 05:00:00,351,0.0,0.0
2023-08-02 05:00:00,352,0.0,0.0
2023-08-02 05:00:00,353,0.0,0.0
2023-08-02 05:00:00,354,0.0,0.0
2023-08-02 05:00:00,355,0.0,0.0
2023-08-02 05:00:00,356,0.0,0.0
2023-08-02 05:00:00,357,0.0,0.0
2023-08-02 05:00:00,358,0.0,0.0
2023-08-02 05:00:00,359,0.0,0.0
2023-08-02 05:00:00,360,0.0,0.0
2023-08-02 05:00:00,361,0.0,0.0
2023-08-02 05:00:00,362,0.0,0.0
2023-08-02 05:00:00,363,0.0,0.0
2023-08-02 05:00:00,364,0.0,0.0
2023-08-02 05:00:00,365,703.033264,665.471436
2023-08-02 05:00:00,366,534.685669,479.897339
2023-08-02 05:00:00,367,0.0,0.0
2023-08-02 05:00:00,368,0.0,0.0
2023-08-02 05:00:00,369,0.0,0.0
2023-08-02 05:00:00,370,0.0,0.0
2023-08-02 05:00:00,371,0.0,0.0
2023-08-02 05:00:00,372,0.0,0.0
2023-08-02 05:00:00,373,0.0,0.0
2023-08-02 05:00:00,374,0.0,0.0
2023-08-02 05:00:00,375,0.0,0.0
2023-08-02 05:00:00,376,0.0,0.0
2023-08-02 05:00:00,377,0.0,0.0
2023-08-02 05:00:00,378,0.0,0.0
2023-08-02 05:00:00,379,0.0,0.0
2023-08-02 05:00:00,380,0.0,0.0
2023-08-02 05:00:00,381,0.0,0.0
2023-08-02 05:00:00,382,0.0,0.0
2023-08-02 05:00:00,383,0.0,0.0
2023-08-02 05:00:00,384,0.0,0.0
2023-08-02 05:00:00,385,0.0,0.0
2023-08-02 05:00:00,386,0.0,0.0
2023-08-02 05:00:00,387,0.0,0.0
2023-08-02 05:00:00,388,272.0,181.319641
2023-08-02 05:00:00,389,0.0,0.0
2023-08-02 05:00:00,390,137.5,101.0
2023-08-02 05:00:00,419,0.0,0.0
2023-08-02 05:00:00,420,0.0,0.0
2023-08-02 05:00:00,421,0.0,0.0
2023-08-02 05:00:00,422,253.0,180.0
2023-08-02 05:00:00,423,253.0,180.0
2023-08-02 05:00:00,432,296.0,216.0
2023-08-02 05:00:00,433,374.155518,254.0
2023-08-02 05:00:00,434,271.5,271.5
2023-08-02 05:00:00,435,271.5,271.5
2023-08-02 05:00:00,436,274.0,274.0
2023-08-02 05:00:00,437,274.0,274.0
2023-08-02 05:00:00,438,275.0,275.0
2023-08-02 05:00:00,439,278.0,278.0
2023-08-02 05:00:00,440,156.5,120.0
2023-08-02 05:00:00,441,156.5,120.0
2023-08-02 05:00:00,442,170.0,120.0
2023-08-02 05:00:00,443,0.0,0.0
2023-08-02 05:00:00,444,0.0,0.0
2023-08-02 05:00:00,450,219.0,130.429993
2023-08-02 05:00:00,451,131.0,85.0
2023-08-02 05:00:00,452,0.0,0.0
2023-08-02 05:00:00,453,0.0,0.0
2023-08-02 05:00:00,459,0.0,0.0
2023-08-02 05:00:00,467,12.0,5.000153
2023-08-02 05:00:00,468,12.0,4.000366
2023-08-02 05:00:00,469,5.000153,1.600391
2023-08-02 05:00:00,471,4.235116,0.0
2023-08-02 05:00:00,472,218.0,218.0
2023-08-02 05:00:00,473,126.0,126.0
2023-08-02 05:00:00,474,220.0,220.0
2023-08-02 05:00:00,475,126.0,126.0
2023-08-02 05:00:00,477,0.0,0.0
2023-08-02 05:00:00,478,0.0,0.0
2023-08-02 05:00:00,479,0.0,0.0
2023-08-02 05:00:00,480,0.0,0.0
2023-08-02 05:00:00,481,0.0,0.0
2023-08-02 05:00:00,482,0.0,0.0
2023-08-02 05:00:00,485,0.0,0.0
2023-08-02 05:00:00,486,0.0,0.0
2023-08-02 05:00:00,487,0.0,0.0
2023-08-02 05:00:00,488,0.0,0.0
2023-08-02 05:00:00,489,997.0,795.0
2023-08-02 05:00:00,490,998.0,795.0
2023-08-02 05:00:00,491,969.0,791.0
2023-08-02 05:00:00,492,968.0,786.0
2023-08-02 05:00:00,493,994.0,795.0
2023-08-02 05:00:00,494,992.0,795.0
2023-08-02 05:00:00,495,0.0,0.0
2023-08-02 05:00:00,496,300.0,200.0
2023-08-02 05:00:00,497,0.0,0.0
2023-08-02 05:00:00,498,0.0,0.0
2023-08-02 05:00:00,499,0.0,0.0
2023-08-02 05:00:00,501,284.5,247.023804
2023-08-02 05:00:00,502,200.222778,200.222778
2023-08-02 05:00:00,503,289.0,262.632629
2023-08-02 05:00:00,507,135.0,59.001785
2023-08-02 05:00:00,508,139.199997,106.0
2023-08-02 05:00:00,511,0.0,0.0
2023-08-02 05:00:00,512,0.0,0.0
2023-08-02 05:00:00,513,329.0,150.0
2023-08-02 05:00:00,514,133.0,120.0
2023-08-02 05:00:00,516,749.988525,749.988525
2023-08-02 05:00:00,521,939.0,766.640015
2023-08-02 05:00:00,522,939.0,757.784546
2023-08-02 05:00:00,523,0.0,0.0
2023-08-02 05:00:00,524,0.0,0.0
2023-08-02 05:00:00,525,0.0,0.0
2023-08-02 05:00:00,526,231.608032,131.0
2023-08-02 05:00:00,527,1357.0,1058.099976
2023-08-02 05:00:00,528,131.0,131.0
2023-08-02 05:00:00,529,707.269226,577.0
2023-08-02 05:00:00,530,716.826904,577.0
2023-08-02 05:00:00,533,0.0,0.0
2023-08-02 05:00:00,534,0.0,0.0
2023-08-02 05:00:00,535,0.0,0.0
2023-08-02 05:00:00,536,0.0,0.0
2023-08-02 05:00:00,537,0.0,0.0
2023-08-02 05:00:00,538,0.0,0.0
2023-08-02 05:00:00,539,335.0,168.0
2023-08-02 05:00:00,540,165.0,84.0
2023-08-02 05:00:00,541,18.842735,0.0
2023-08-02 05:00:00,542,0.0,0.0
2023-08-02 05:00:00,544,1012.0,795.0
2023-08-02 05:00:00,545,1012.0,795.0
2023-08-02 05:00:00,546,353.0,353.0
2023-08-02 05:00:00,547,353.0,353.0
2023-08-02 05:00:00,548,326.0,326.0
2023-08-02 05:00:00,549,0.0,0.0
2023-08-02 05:00:00,550,0.0,0.0
2023-08-02 05:00:00,552,0.0,0.0
2023-08-02 05:00:00,553,0.0,0.0
2023-08-02 05:05:00,1,0.0,0.0
2023-08-02 05:05:00,2,0.0,0.0
2023-08-02 05:05:00,3,0.0,0.0
2023-08-02 05:05:00,4,411.101105,364.991486
2023-08-02 05:05:00,5,413.497345,364.991486
2023-08-02 05:05:00,6,0.0,0.0
2023-08-02 05:05:00,7,415.619141,364.991486
2023-08-02 05:05:00,8,0.0,0.0
2023-08-02 05:05:00,9,437.583344,364.917023
2023-08-02 05:05:00,10,0.0,0.0
2023-08-02 05:05:00,11,350.0,200.0
2023-08-02 05:05:00,12,0.0,0.0
2023-08-02 05:05:00,15,522.0,477.398743
2023-08-02 05:05:00,16,0.0,0.0
2023-08-02 05:05:00,17,379.819733,379.819733
2023-08-02 05:05:00,18,0.0,0.0
2023-08-02 05:05:00,27,615.0,615.0
2023-08-02 05:05:00,28,0.0,0.0
2023-08-02 05:05:00,29,612.0,612.0
2023-08-02 05:05:00,33,0.0,0.0
2023-08-02 05:05:00,36,998.0,795.0
2023-08-02 05:05:00,37,991.0,795.0
2023-08-02 05:05:00,43,0.0,0.0
2023-08-02 05:05:00,46,489.87262,445.009064
2023-08-02 05:05:00,47,0.0,0.0
2023-08-02 05:05:00,48,0.0,0.0
2023-08-02 05:05:00,49,462.056732,410.021515
2023-08-02 05:05:00,50,463.0,405.012726
2023-08-02 05:05:00,51,463.0,405.012726
2023-08-02 05:05:00,52,0.0,0.0
2023-08-02 05:05:00,53,0.0,0.0
2023-08-02 05:05:00,54,0.0,0.0
2023-08-02 05:05:00,55,0.0,0.0
2023-08-02 05:05:00,56,0.0,0.0
2023-08-02 05:05:00,57,0.0,0.0
2023-08-02 05:05:00,58,0.0,0.0
2023-08-02 05:05:00,59,0.0,0.0
2023-08-02 05:05:00,60,0.0,0.0
2023-08-02 05:05:00,61,452.61795,352.61795
2023-08-02 05:05:00,62,461.0,392.342285
2023-08-02 05:05:00,63,0.0,0.0
2023-08-02 05:05:00,64,333.418365,280.014557
2023-08-02 05:05:00,65,293.578156,293.578156
2023-08-02 05:05:00,66,298.215118,298.215118
2023-08-02 05:05:00,67,346.302002,302.108063
2023-08-02 05:05:00,68,293.974884,293.974884
2023-08-02 05:05:00,69,712.901978,670.0
2023-08-02 05:05:00,70,711.447083,670.621338
2023-08-02 05:05:00,71,0.0,0.0
2023-08-02 05:05:00,72,0.0,0.0
2023-08-02 05:05:00,73,0.0,0.0
2023-08-02 05:05:00,74,0.0,0.0
2023-08-02 05:05:00,75,0.0,0.0
2023-08-02 05:05:00,76,0.0,0.0
2023-08-02 05:05:00,77,0.0,0.0
2023-08-02 05:05:00,78,0.0,0.0
2023-08-02 05:05:00,79,0.0,0.0
2023-08-02 05:05:00,80,0.0,0.0
2023-08-02 05:05:00,83,330.377655,330.377655
2023-08-02 05:05:00,84,329.484344,329.484344
2023-08-02 05:05:00,85,320.0,320.0
2023-08-02 05:05:00,86,0.0,0.0
2023-08-02 05:05:00,87,329.583588,329.583588
2023-08-02 05:05:00,88,329.757294,329.757294
2023-08-02 05:05:00,89,393.600006,330.003937
2023-08-02 05:05:00,90,330.003937,330.003937
2023-08-02 05:05:00,91,750.0,750.0
2023-08-02 05:05:00,92,817.064026,746.845947
2023-08-02 05:05:00,95,0.0,0.0
2023-08-02 05:05:00,96,0.0,0.0
2023-08-02 05:05:00,97,0.0,0.0
2023-08-02 05:05:00,98,0.0,0.0
2023-08-02 05:05:00,99,347.224579,249.0
2023-08-02 05:05:00,100,0.0,0.0
2023-08-02 05:05:00,101,0.0,0.0
2023-08-02 05:05:00,102,0.0,0.0
2023-08-02 05:05:00,103,0.0,0.0
2023-08-02 05:05:00,104,0.0,0.0
2023-08-02 05:05:00,105,0.0,0.0
2023-08-02 05:05:00,106,0.0,0.0
2023-08-02 05:05:00,107,0.0,0.0
2023-08-02 05:05:00,108,0.0,0.0
2023-08-02 05:05:00,112,0.0,0.0
2023-08-02 05:05:00,113,0.0,0.0
2023-08-02 05:05:00,114,0.0,0.0
2023-08-02 05:05:00,115,921.0,750.045654
2023-08-02 05:05:00,116,840.766296,750.045654
2023-08-02 05:05:00,117,0.0,0.0
2023-08-02 05:05:00,118,0.0,0.0
2023-08-02 05:05:00,119,0.0,0.0
2023-08-02 05:05:00,120,0.0,0.0
2023-08-02 05:05:00,126,0.0,0.0
2023-08-02 05:05:00,127,0.0,0.0
2023-08-02 05:05:00,128,992.0,750.0
2023-08-02 05:05:00,129,990.0,750.0
2023-08-02 05:05:00,130,0.0,0.0
2023-08-02 05:05:00,131,983.0,718.0
2023-08-02 05:05:00,132,935.0,758.0
2023-08-02 05:05:00,133,0.0,0.0
2023-08-02 05:05:00,134,198.59761,188.59761
2023-08-02 05:05:00,135,291.0,234.311584
2023-08-02 05:05:00,136,0.0,0.0
2023-08-02 05:05:00,137,0.0,0.0
2023-08-02 05:05:00,138,0.0,0.0
2023-08-02 05:05:00,139,287.5,200.0
2023-08-02 05:05:00,140,0.0,0.0
2023-08-02 05:05:00,141,136.0,94.0
2023-08-02 05:05:00,142,167.0,88.0
2023-08-02 05:05:00,143,167.0,89.143059
2023-08-02 05:05:00,144,179.0,104.0
2023-08-02 05:05:00,145,164.5,88.436272
2023-08-02 05:05:00,146,164.5,88.436272
2023-08-02 05:05:00,147,176.0,104.0
2023-08-02 05:05:00,150,0.0,0.0
2023-08-02 05:05:00,151,0.0,0.0
2023-08-02 05:05:00,152,0.0,0.0
2023-08-02 05:05:00,153,0.0,0.0
2023-08-02 05:05:00,154,0.0,0.0
2023-08-02 05:05:00,155,0.0,0.0
2023-08-02 05:05:00,156,394.0,350.0
2023-08-02 05:05:00,158,0.0,0.0
2023-08-02 05:05:00,159,1010.0,795.0
2023-08-02 05:05:00,160,0.0,0.0
2023-08-02 05:05:00,161,0.0,0.0
2023-08-02 05:05:00,162,300.0,220.0
2023-08-02 05:05:00,166,0.0,0.0
2023-08-02 05:05:00,167,0.0,0.0
2023-08-02 05:05:00,168,0.0,0.0
2023-08-02 05:05:00,169,0.0,0.0
2023-08-02 05:05:00,170,0.0,0.0
2023-08-02 05:05:00,171,0.0,0.0
2023-08-02 05:05:00,172,0.0,0.0
2023-08-02 05:05:00,173,0.0,0.0
2023-08-02 05:05:00,174,0.0,0.0
2023-08-02 05:05:00,175,280.362091,152.0
2023-08-02 05:05:00,176,0.0,0.0
2023-08-02 05:05:00,177,148.0,107.0
2023-08-02 05:05:00,178,0.0,0.0
2023-08-02 05:05:00,179,0.0,0.0
2023-08-02 05:05:00,180,0.0,0.0
2023-08-02 05:05:00,181,0.0,0.0
2023-08-02 05:05:00,182,0.0,0.0
2023-08-02 05:05:00,183,0.0,0.0
2023-08-02 05:05:00,184,0.0,0.0
2023-08-02 05:05:00,185,0.0,0.0
2023-08-02 05:05:00,186,0.0,0.0
2023-08-02 05:05:00,187,0.0,0.0
2023-08-02 05:05:00,188,0.0,0.0
2023-08-02 05:05:00,189,0.0,0.0
2023-08-02 05:05:00,190,999.0,795.0
2023-08-02 05:05:00,191,1001.0,795.0
2023-08-02 05:05:00,193,0.0,0.0
2023-08-02 05:05:00,194,0.0,0.0
2023-08-02 05:05:00,195,0.0,0.0
2023-08-02 05:05:00,196,0.0,0.0
2023-08-02 05:05:00,197,0.0,0.0
2023-08-02 05:05:00,198,200.0,120.0
2023-08-02 05:05:00,200,0.0,0.0
2023-08-02 05:05:00,207,0.0,0.0
2023-08-02 05:05:00,208,0.0,0.0
2023-08-02 05:05:00,209,0.0,0.0
2023-08-02 05:05:00,210,0.0,0.0
2023-08-02 05:05:00,211,0.0,0.0
2023-08-02 05:05:00,212,0.0,0.0
2023-08-02 05:05:00,213,0.0,0.0
2023-08-02 05:05:00,214,0.0,0.0
2023-08-02 05:05:00,215,0.0,0.0
2023-08-02 05:05:00,216,0.0,0.0
2023-08-02 05:05:00,217,0.0,0.0
2023-08-02 05:05:00,218,23.25,20.99826
2023-08-02 05:05:00,219,0.0,0.0
2023-08-02 05:05:00,220,23.25,20.99826
2023-08-02 05:05:00,231,0.0,0.0
2023-08-02 05:05:00,232,0.0,0.0
2023-08-02 05:05:00,233,0.0,0.0
2023-08-02 05:05:00,234,0.0,0.0
2023-08-02 05:05:00,237,0.0,0.0
2023-08-02 05:05:00,238,0.0,0.0
2023-08-02 05:05:00,240,278.0,200.0
2023-08-02 05:05:00,241,141.0,100.0
2023-08-02 05:05:00,242,0.0,0.0
2023-08-02 05:05:00,243,0.0,0.0
2023-08-02 05:05:00,244,0.0,0.0
2023-08-02 05:05:00,247,0.0,0.0
2023-08-02 05:05:00,248,0.0,0.0
2023-08-02 05:05:00,249,0.0,0.0
2023-08-02 05:05:00,250,0.0,0.0
2023-08-02 05:05:00,251,0.0,0.0
2023-08-02 05:05:00,252,0.0,0.0
2023-08-02 05:05:00,253,0.0,0.0
2023-08-02 05:05:00,254,0.0,0.0
2023-08-02 05:05:00,255,0.0,0.0
2023-08-02 05:05:00,256,0.0,0.0
2023-08-02 05:05:00,257,0.0,0.0
2023-08-02 05:05:00,258,0.0,0.0
2023-08-02 05:05:00,259,0.0,0.0
2023-08-02 05:05:00,260,0.0,0.0
2023-08-02 05:05:00,264,0.0,0.0
2023-08-02 05:05:00,265,10.000229,5.000229
2023-08-02 05:05:00,266,0.0,0.0
2023-08-02 05:05:00,267,0.0,0.0
2023-08-02 05:05:00,268,0.0,0.0
2023-08-02 05:05:00,269,0.0,0.0
2023-08-02 05:05:00,270,0.0,0.0
2023-08-02 05:05:00,271,0.0,0.0
2023-08-02 05:05:00,272,0.0,0.0
2023-08-02 05:05:00,273,0.0,0.0
2023-08-02 05:05:00,274,0.0,0.0
2023-08-02 05:05:00,275,0.0,0.0
2023-08-02 05:05:00,276,0.0,0.0
2023-08-02 05:05:00,277,155.0,100.0
2023-08-02 05:05:00,278,67.0,50.0
2023-08-02 05:05:00,279,0.0,0.0
2023-08-02 05:05:00,280,0.0,0.0
2023-08-02 05:05:00,281,0.0,0.0
2023-08-02 05:05:00,282,0.0,0.0
2023-08-02 05:05:00,283,0.0,0.0
2023-08-02 05:05:00,284,0.0,0.0
2023-08-02 05:05:00,285,0.0,0.0
2023-08-02 05:05:00,286,0.0,0.0
2023-08-02 05:05:00,287,0.0,0.0
2023-08-02 05:05:00,288,0.0,0.0
2023-08-02 05:05:00,289,0.0,0.0
2023-08-02 05:05:00,290,0.0,0.0
2023-08-02 05:05:00,291,0.0,0.0
2023-08-02 05:05:00,292,0.0,0.0
2023-08-02 05:05:00,293,0.0,0.0
2023-08-02 05:05:00,294,0.0,0.0
2023-08-02 05:05:00,299,0.0,0.0
2023-08-02 05:05:00,300,0.0,0.0
2023-08-02 05:05:00,301,0.0,0.0
2023-08-02 05:05:00,302,0.0,0.0
2023-08-02 05:05:00,303,0.0,0.0
2023-08-02 05:05:00,304,0.0,0.0
2023-08-02 05:05:00,305,311.276367,215.001404
2023-08-02 05:05:00,306,351.0,286.0
2023-08-02 05:05:00,307,296.797729,200.004578
2023-08-02 05:05:00,308,0.0,0.0
2023-08-02 05:05:00,309,0.0,0.0
2023-08-02 05:05:00,310,0.0,0.0
2023-08-02 05:05:00,311,0.0,0.0
2023-08-02 05:05:00,312,0.0,0.0
2023-08-02 05:05:00,313,0.0,0.0
2023-08-02 05:05:00,314,0.0,0.0
2023-08-02 05:05:00,315,0.0,0.0
2023-08-02 05:05:00,316,0.0,0.0
2023-08-02 05:05:00,317,0.0,0.0
2023-08-02 05:05:00,318,0.0,0.0
2023-08-02 05:05:00,319,0.0,0.0
2023-08-02 05:05:00,320,0.0,0.0
2023-08-02 05:05:00,321,0.0,0.0
2023-08-02 05:05:00,322,0.0,0.0
2023-08-02 05:05:00,323,0.0,0.0
2023-08-02 05:05:00,324,0.0,0.0
2023-08-02 05:05:00,325,0.0,0.0
2023-08-02 05:05:00,326,0.0,0.0
2023-08-02 05:05:00,327,0.0,0.0
2023-08-02 05:05:00,328,0.0,0.0
2023-08-02 05:05:00,329,0.0,0.0
2023-08-02 05:05:00,330,0.0,0.0
2023-08-02 05:05:00,331,815.968628,652.569885
2023-08-02 05:05:00,332,813.0,646.775269
2023-08-02 05:05:00,333,0.0,0.0
2023-08-02 05:05:00,334,0.0,0.0
2023-08-02 05:05:00,335,0.0,0.0
2023-08-02 05:05:00,336,0.0,0.0
2023-08-02 05:05:00,337,0.0,0.0
2023-08-02 05:05:00,338,0.0,0.0
2023-08-02 05:05:00,339,0.0,0.0
2023-08-02 05:05:00,340,818.0,676.668091
2023-08-02 05:05:00,341,817.0,678.078613
2023-08-02 05:05:00,342,166.0,135.0
2023-08-02 05:05:00,343,0.0,0.0
2023-08-02 05:05:00,344,0.0,0.0
2023-08-02 05:05:00,345,0.0,0.0
2023-08-02 05:05:00,346,96.34845,80.0
2023-08-02 05:05:00,347,0.0,0.0
2023-08-02 05:05:00,348,0.0,0.0
2023-08-02 05:05:00,349,0.0,0.0
2023-08-02 05:05:00,350,0.0,0.0
2023-08-02 05:05:00,351,0.0,0.0
2023-08-02 05:05:00,352,0.0,0.0
2023-08-02 05:05:00,353,0.0,0.0
2023-08-02 05:05:00,354,0.0,0.0
2023-08-02 05:05:00,355,0.0,0.0
2023-08-02 05:05:00,356,0.0,0.0
2023-08-02 05:05:00,357,0.0,0.0
2023-08-02 05:05:00,358,0.0,0.0
2023-08-02 05:05:00,359,0.0,0.0
2023-08-02 05:05:00,360,0.0,0.0
2023-08-02 05:05:00,361,0.0,0.0
2023-08-02 05:05:00,362,0.0,0.0
2023-08-02 05:05:00,363,0.0,0.0
2023-08-02 05:05:00,364,0.0,0.0
2023-08-02 05:05:00,365,703.033264,665.471436
2023-08-02 05:05:00,366,535.185425,479.897339
2023-08-02 05:05:00,367,0.0,0.0
2023-08-02 05:05:00,368,0.0,0.0
2023-08-02 05:05:00,369,0.0,0.0
2023-08-02 05:05:00,370,0.0,0.0
2023-08-02 05:05:00,371,0.0,0.0
2023-08-02 05:05:00,372,0.0,0.0
2023-08-02 05:05:00,373,0.0,0.0
2023-08-02 05:05:00,374,0.0,0.0
2023-08-02 05:05:00,375,0.0,0.0
2023-08-02 05:05:00,376,0.0,0.0
2023-08-02 05:05:00,377,0.0,0.0
2023-08-02 05:05:00,378,0.0,0.0
2023-08-02 05:05:00,379,0.0,0.0
2023-08-02 05:05:00,380,0.0,0.0
2023-08-02 05:05:00,381,0.0,0.0
2023-08-02 05:05:00,382,0.0,0.0
2023-08-02 05:05:00,383,0.0,0.0
2023-08-02 05:05:00,384,0.0,0.0
2023-08-02 05:05:00,385,0.0,0.0
2023-08-02 05:05:00,386,0.0,0.0
2023-08-02 05:05:00,387,0.0,0.0
2023-08-02 05:05:00,388,272.0,181.319641
2023-08-02 05:05:00,389,10.607204,0.0
2023-08-02 05:05:00,390,137.5,101.0
2023-08-02 05:05:00,419,0.0,0.0
2023-08-02 05:05:00,420,0.0,0.0
2023-08-02 05:05:00,421,0.0,0.0
2023-08-02 05:05:00,422,253.0,180.0
2023-08-02 05:05:00,423,253.0,180.0
2023-08-02 05:05:00,432,296.0,216.0
2023-08-02 05:05:00,433,374.938477,254.0
2023-08-02 05:05:00,434,271.5,271.5
2023-08-02 05:05:00,435,271.5,271.5
2023-08-02 05:05:00,436,274.0,274.0
2023-08-02 05:05:00,437,274.0,274.0
2023-08-02 05:05:00,438,275.0,275.0
2023-08-02 05:05:00,439,278.0,278.0
2023-08-02 05:05:00,440,156.5,120.0
2023-08-02 05:05:00,441,156.5,120.0
2023-08-02 05:05:00,442,170.0,120.0
2023-08-02 05:05:00,443,0.0,0.0
2023-08-02 05:05:00,444,0.0,0.0
2023-08-02 05:05:00,450,219.0,130.429993
2023-08-02 05:05:00,451,131.0,85.0
2023-08-02 05:05:00,452,0.0,0.0
2023-08-02 05:05:00,453,0.0,0.0
2023-08-02 05:05:00,459,0.0,0.0
2023-08-02 05:05:00,467,12.0,5.000153
2023-08-02 05:05:00,468,12.0,4.000366
2023-08-02 05:05:00,469,5.000153,1.600391
2023-08-02 05:05:00,471,3.757674,0.0
2023-08-02 05:05:00,472,218.0,218.0
2023-08-02 05:05:00,473,126.0,126.0
2023-08-02 05:05:00,474,220.0,202.671738
2023-08-02 05:05:00,475,126.0,114.454422
2023-08-02 05:05:00,477,0.0,0.0
2023-08-02 05:05:00,478,0.0,0.0
2023-08-02 05:05:00,479,0.0,0.0
2023-08-02 05:05:00,480,0.0,0.0
2023-08-02 05:05:00,481,0.0,0.0
2023-08-02 05:05:00,482,0.0,0.0
2023-08-02 05:05:00,485,0.0,0.0
2023-08-02 05:05:00,486,0.0,0.0
2023-08-02 05:05:00,487,0.0,0.0
2023-08-02 05:05:00,488,0.0,0.0
2023-08-02 05:05:00,489,997.0,795.0
2023-08-02 05:05:00,490,999.0,795.0
2023-08-02 05:05:00,491,969.0,791.0
2023-08-02 05:05:00,492,968.0,786.0
2023-08-02 05:05:00,493,994.0,795.0
2023-08-02 05:05:00,494,992.0,795.0
2023-08-02 05:05:00,495,0.0,0.0
2023-08-02 05:05:00,496,300.0,200.0
2023-08-02 05:05:00,497,0.0,0.0
2023-08-02 05:05:00,498,0.0,0.0
2023-08-02 05:05:00,499,0.0,0.0
2023-08-02 05:05:00,501,284.5,158.003479
2023-08-02 05:05:00,502,277.3125,277.3125
2023-08-02 05:05:00,503,289.0,200.0
2023-08-02 05:05:00,507,135.0,59.001785
2023-08-02 05:05:00,508,139.199997,106.0
2023-08-02 05:05:00,511,0.0,0.0
2023-08-02 05:05:00,512,0.0,0.0
2023-08-02 05:05:00,513,329.0,150.0
2023-08-02 05:05:00,514,133.0,120.0
2023-08-02 05:05:00,516,749.988525,749.988525
2023-08-02 05:05:00,521,939.0,766.137817
2023-08-02 05:05:00,522,939.0,755.564636
2023-08-02 05:05:00,523,0.0,0.0
2023-08-02 05:05:00,524,0.0,0.0
2023-08-02 05:05:00,525,0.0,0.0
2023-08-02 05:05:00,526,232.13446,131.0
2023-08-02 05:05:00,527,1357.0,1058.099976
2023-08-02 05:05:00,528,131.0,131.0
2023-08-02 05:05:00,529,707.269226,577.0
2023-08-02 05:05:00,530,716.826904,577.0
2023-08-02 05:05:00,533,0.0,0.0
2023-08-02 05:05:00,534,0.0,0.0
2023-08-02 05:05:00,535,0.0,0.0
2023-08-02 05:05:00,536,0.0,0.0
2023-08-02 05:05:00,537,0.0,0.0
2023-08-02 05:05:00,538,0.0,0.0
2023-08-02 05:05:00,539,335.0,168.0
2023-08-02 05:05:00,540,165.0,84.0
2023-08-02 05:05:00,541,18.769806,0.0
2023-08-02 05:05:00,542,0.0,0.0
2023-08-02 05:05:00,544,1012.0,795.0
2023-08-02 05:05:00,545,1012.0,795.0
2023-08-02 05:05:00,546,353.0,353.0
2023-08-02 05:05:00,547,353.0,353.0
2023-08-02 05:05:00,548,326.0,326.0
2023-08-02 05:05:00,549,0.0,0.0
2023-08-02 05:05:00,550,0.0,0.0
2023-08-02 05:05:00,552,0.0,0.0
2023-08-02 05:05:00,553,0.0,0.0
2023-08-02 05:10:00,1,0.0,0.0
2023-08-02 05:10:00,2,0.0,0.0
2023-08-02 05:10:00,3,0.0,0.0
2023-08-02 05:10:00,4,403.206207,364.991486
2023-08-02 05:10:00,5,415.464722,364.991486
2023-08-02 05:10:00,6,0.0,0.0
2023-08-02 05:10:00,7,410.706055,364.991486
2023-08-02 05:10:00,8,0.0,0.0
2023-08-02 05:10:00,9,435.471375,364.917023
2023-08-02 05:10:00,10,0.0,0.0
2023-08-02 05:10:00,11,350.0,200.0
2023-08-02 05:10:00,12,0.0,0.0
2023-08-02 05:10:00,15,522.0,469.764923
2023-08-02 05:10:00,16,0.0,0.0
2023-08-02 05:10:00,17,379.819733,379.819733
2023-08-02 05:10:00,18,0.0,0.0
2023-08-02 05:10:00,27,615.0,615.0
2023-08-02 05:10:00,28,0.0,0.0
2023-08-02 05:10:00,29,612.0,612.0
2023-08-02 05:10:00,33,0.0,0.0
2023-08-02 05:10:00,36,998.0,795.0
2023-08-02 05:10:00,37,991.0,795.0
2023-08-02 05:10:00,43,0.0,0.0
2023-08-02 05:10:00,46,494.233002,445.009064
2023-08-02 05:10:00,47,0.0,0.0
2023-08-02 05:10:00,48,0.0,0.0
2023-08-02 05:10:00,49,456.227905,410.021515
2023-08-02 05:10:00,50,463.0,405.012726
2023-08-02 05:10:00,51,463.0,405.012726
2023-08-02 05:10:00,52,0.0,0.0
2023-08-02 05:10:00,53,0.0,0.0
2023-08-02 05:10:00,54,0.0,0.0
2023-08-02 05:10:00,55,0.0,0.0
2023-08-02 05:10:00,56,0.0,0.0
2023-08-02 05:10:00,57,0.0,0.0
2023-08-02 05:10:00,58,0.0,0.0
2023-08-02 05:10:00,59,0.0,0.0
2023-08-02 05:10:00,60,0.0,0.0
2023-08-02 05:10:00,61,353.14978,353.14978
2023-08-02 05:10:00,62,461.0,387.265991
2023-08-02 05:10:00,63,0.0,0.0
2023-08-02 05:10:00,64,280.014557,280.014557
2023-08-02 05:10:00,65,293.578156,293.578156
2023-08-02 05:10:00,66,298.215118,298.215118
2023-08-02 05:10:00,67,302.108063,302.108063
2023-08-02 05:10:00,68,293.974884,293.974884
2023-08-02 05:10:00,69,689.534424,670.0
2023-08-02 05:10:00,70,711.447083,670.621338
2023-08-02 05:10:00,71,0.0,0.0
2023-08-02 05:10:00,72,0.0,0.0
2023-08-02 05:10:00,73,0.0,0.0
2023-08-02 05:10:00,74,0.0,0.0
2023-08-02 05:10:00,75,0.0,0.0
2023-08-02 05:10:00,76,0.0,0.0
2023-08-02 05:10:00,77,0.0,0.0
2023-08-02 05:10:00,78,0.0,0.0
2023-08-02 05:10:00,79,0.0,0.0
2023-08-02 05:10:00,80,0.0,0.0
2023-08-02 05:10:00,83,330.377655,330.377655
2023-08-02 05:10:00,84,329.484344,329.484344
2023-08-02 05:10:00,85,320.031219,320.031219
2023-08-02 05:10:00,86,0.0,0.0
2023-08-02 05:10:00,87,329.583588,329.583588
2023-08-02 05:10:00,88,329.757294,329.757294
2023-08-02 05:10:00,89,393.600006,330.003937
2023-08-02 05:10:00,90,330.003937,330.003937
2023-08-02 05:10:00,91,750.0,750.0
2023-08-02 05:10:00,92,747.029053,747.029053
2023-08-02 05:10:00,95,0.0,0.0
2023-08-02 05:10:00,96,0.0,0.0
2023-08-02 05:10:00,97,0.0,0.0
2023-08-02 05:10:00,98,0.0,0.0
2023-08-02 05:10:00,99,347.671021,249.0
2023-08-02 05:10:00,100,0.0,0.0
2023-08-02 05:10:00,101,0.0,0.0
2023-08-02 05:10:00,102,0.0,0.0
2023-08-02 05:10:00,103,0.0,0.0
2023-08-02 05:10:00,104,0.0,0.0
2023-08-02 05:10:00,105,0.0,0.0
2023-08-02 05:10:00,106,0.0,0.0
2023-08-02 05:10:00,107,0.0,0.0
2023-08-02 05:10:00,108,0.0,0.0
2023-08-02 05:10:00,112,0.0,0.0
2023-08-02 05:10:00,113,0.0,0.0
2023-08-02 05:10:00,114,0.0,0.0
2023-08-02 05:10:00,115,919.338196,750.045654
2023-08-02 05:10:00,116,874.387512,750.045654
2023-08-02 05:10:00,117,0.0,0.0
2023-08-02 05:10:00,118,0.0,0.0
2023-08-02 05:10:00,119,0.0,0.0
2023-08-02 05:10:00,120,0.0,0.0
2023-08-02 05:10:00,126,0.0,0.0
2023-08-02 05:10:00,127,0.0,0.0
2023-08-02 05:10:00,128,992.0,750.0
2023-08-02 05:10:00,129,990.0,750.0
2023-08-02 05:10:00,130,0.0,0.0
2023-08-02 05:10:00,131,983.0,718.0
2023-08-02 05:10:00,132,935.0,758.0
2023-08-02 05:10:00,133,0.0,0.0
2023-08-02 05:10:00,134,197.707413,187.707413
2023-08-02 05:10:00,135,291.0,226.773346
2023-08-02 05:10:00,136,0.0,0.0
2023-08-02 05:10:00,137,0.0,0.0
2023-08-02 05:10:00,138,0.0,0.0
2023-08-02 05:10:00,139,287.5,200.0
2023-08-02 05:10:00,140,0.0,0.0
2023-08-02 05:10:00,141,136.0,94.0
2023-08-02 05:10:00,142,167.0,88.0
2023-08-02 05:10:00,143,167.0,89.143059
2023-08-02 05:10:00,144,179.0,104.0
2023-08-02 05:10:00,145,164.5,88.436272
2023-08-02 05:10:00,146,164.5,88.436272
2023-08-02 05:10:00,147,176.0,104.0
2023-08-02 05:10:00,150,0.0,0.0
2023-08-02 05:10:00,151,0.0,0.0
2023-08-02 05:10:00,152,0.0,0.0
2023-08-02 05:10:00,153,0.0,0.0
2023-08-02 05:10:00,154,0.0,0.0
2023-08-02 05:10:00,155,0.0,0.0
2023-08-02 05:10:00,156,394.0,350.0
2023-08-02 05:10:00,158,0.0,0.0
2023-08-02 05:10:00,159,1010.0,795.0
2023-08-02 05:10:00,160,0.0,0.0
2023-08-02 05:10:00,161,0.0,0.0
2023-08-02 05:10:00,162,0.0,0.0
2023-08-02 05:10:00,166,0.0,0.0
2023-08-02 05:10:00,167,0.0,0.0
2023-08-02 05:10:00,168,0.0,0.0
2023-08-02 05:10:00,169,0.0,0.0
2023-08-02 05:10:00,170,0.0,0.0
2023-08-02 05:10:00,171,0.0,0.0
2023-08-02 05:10:00,172,0.0,0.0
2023-08-02 05:10:00,173,0.0,0.0
2023-08-02 05:10:00,174,0.0,0.0
2023-08-02 05:10:00,175,280.228546,152.0
2023-08-02 05:10:00,176,0.0,0.0
2023-08-02 05:10:00,177,148.0,107.0
2023-08-02 05:10:00,178,0.0,0.0
2023-08-02 05:10:00,179,0.0,0.0
2023-08-02 05:10:00,180,0.0,0.0
2023-08-02 05:10:00,181,0.0,0.0
2023-08-02 05:10:00,182,0.0,0.0
2023-08-02 05:10:00,183,0.0,0.0
2023-08-02 05:10:00,184,0.0,0.0
2023-08-02 05:10:00,185,0.0,0.0
2023-08-02 05:10:00,186,0.0,0.0
2023-08-02 05:10:00,187,0.0,0.0
2023-08-02 05:10:00,188,0.0,0.0
2023-08-02 05:10:00,189,0.0,0.0
2023-08-02 05:10:00,190,999.0,795.0
2023-08-02 05:10:00,191,1001.0,795.0
2023-08-02 05:10:00,193,0.0,0.0
2023-08-02 05:10:00,194,0.0,0.0
2023-08-02 05:10:00,195,0.0,0.0
2023-08-02 05:10:00,196,0.0,0.0
2023-08-02 05:10:00,197,0.0,0.0
2023-08-02 05:10:00,198,200.0,120.0
2023-08-02 05:10:00,200,0.0,0.0
2023-08-02 05:10:00,207,0.0,0.0
2023-08-02 05:10:00,208,0.0,0.0
2023-08-02 05:10:00,209,0.0,0.0
2023-08-02 05:10:00,210,0.0,0.0
2023-08-02 05:10:00,211,0.0,0.0
2023-08-02 05:10:00,212,0.0,0.0
2023-08-02 05:10:00,213,0.0,0.0
2023-08-02 05:10:00,214,0.0,0.0
2023-08-02 05:10:00,215,0.0,0.0
2023-08-02 05:10:00,216,0.0,0.0
2023-08-02 05:10:00,217,0.0,0.0
2023-08-02 05:10:00,218,23.25,20.99826
2023-08-02 05:10:00,219,0.0,0.0
2023-08-02 05:10:00,220,23.25,20.99826
2023-08-02 05:10:00,231,0.0,0.0
2023-08-02 05:10:00,232,0.0,0.0
2023-08-02 05:10:00,233,0.0,0.0
2023-08-02 05:10:00,234,0.0,0.0
2023-08-02 05:10:00,237,0.0,0.0
2023-08-02 05:10:00,238,0.0,0.0
2023-08-02 05:10:00,240,278.0,200.0
2023-08-02 05:10:00,241,141.0,100.0
2023-08-02 05:10:00,242,0.0,0.0
2023-08-02 05:10:00,243,0.0,0.0
2023-08-02 05:10:00,244,0.0,0.0
2023-08-02 05:10:00,247,0.0,0.0
2023-08-02 05:10:00,248,0.0,0.0
2023-08-02 05:10:00,249,0.0,0.0
2023-08-02 05:10:00,250,0.0,0.0
2023-08-02 05:10:00,251,0.0,0.0
2023-08-02 05:10:00,252,0.0,0.0
2023-08-02 05:10:00,253,0.0,0.0
2023-08-02 05:10:00,254,0.0,0.0
2023-08-02 05:10:00,255,0.0,0.0
2023-08-02 05:10:00,256,0.0,0.0
2023-08-02 05:10:00,257,0.0,0.0
2023-08-02 05:10:00,258,0.0,0.0
2023-08-02 05:10:00,259,0.0,0.0
2023-08-02 05:10:00,260,0.0,0.0
2023-08-02 05:10:00,264,0.0,0.0
2023-08-02 05:10:00,265,10.000229,5.000229
2023-08-02 05:10:00,266,0.0,0.0
2023-08-02 05:10:00,267,0.0,0.0
2023-08-02 05:10:00,268,0.0,0.0
2023-08-02 05:10:00,269,0.0,0.0
2023-08-02 05:10:00,270,0.0,0.0
2023-08-02 05:10:00,271,0.0,0.0
2023-08-02 05:10:00,272,0.0,0.0
2023-08-02 05:10:00,273,0.0,0.0
2023-08-02 05:10:00,274,0.0,0.0
2023-08-02 05:10:00,275,0.0,0.0
2023-08-02 05:10:00,276,0.0,0.0
2023-08-02 05:10:00,277,155.0,100.0
2023-08-02 05:10:00,278,67.0,50.0
2023-08-02 05:10:00,279,0.0,0.0
2023-08-02 05:10:00,280,0.0,0.0
2023-08-02 05:10:00,281,0.0,0.0
2023-08-02 05:10:00,282,0.0,0.0
2023-08-02 05:10:00,283,0.0,0.0
2023-08-02 05:10:00,284,0.0,0.0
2023-08-02 05:10:00,285,0.0,0.0
2023-08-02 05:10:00,286,0.0,0.0
2023-08-02 05:10:00,287,0.0,0.0
2023-08-02 05:10:00,288,0.0,0.0
2023-08-02 05:10:00,289,0.0,0.0
2023-08-02 05:10:00,290,0.0,0.0
2023-08-02 05:10:00,291,0.0,0.0
2023-08-02 05:10:00,292,0.0,0.0
2023-08-02 05:10:00,293,0.0,0.0
2023-08-02 05:10:00,294,0.0,0.0
2023-08-02 05:10:00,299,0.0,0.0
2023-08-02 05:10:00,300,0.0,0.0
2023-08-02 05:10:00,301,0.0,0.0
2023-08-02 05:10:00,302,0.0,0.0
2023-08-02 05:10:00,303,0.0,0.0
2023-08-02 05:10:00,304,0.0,0.0
2023-08-02 05:10:00,305,310.687439,215.001404
2023-08-02 05:10:00,306,351.0,286.0
2023-08-02 05:10:00,307,297.277344,200.004578
2023-08-02 05:10:00,308,0.0,0.0
2023-08-02 05:10:00,309,0.0,0.0
2023-08-02 05:10:00,310,0.0,0.0
2023-08-02 05:10:00,311,0.0,0.0
2023-08-02 05:10:00,312,0.0,0.0
2023-08-02 05:10:00,313,0.0,0.0
2023-08-02 05:10:00,314,0.0,0.0
2023-08-02 05:10:00,315,0.0,0.0
2023-08-02 05:10:00,316,0.0,0.0
2023-08-02 05:10:00,317,0.0,0.0
2023-08-02 05:10:00,318,0.0,0.0
2023-08-02 05:10:00,319,0.0,0.0
2023-08-02 05:10:00,320,0.0,0.0
2023-08-02 05:10:00,321,0.0,0.0
2023-08-02 05:10:00,322,0.0,0.0
2023-08-02 05:10:00,323,0.0,0.0
2023-08-02 05:10:00,324,0.0,0.0
2023-08-02 05:10:00,325,0.0,0.0
2023-08-02 05:10:00,326,0.0,0.0
2023-08-02 05:10:00,327,0.0,0.0
2023-08-02 05:10:00,328,0.0,0.0
2023-08-02 05:10:00,329,0.0,0.0
2023-08-02 05:10:00,330,0.0,0.0
2023-08-02 05:10:00,331,815.968628,644.669189
2023-08-02 05:10:00,332,813.0,645.706421
2023-08-02 05:10:00,333,0.0,0.0
2023-08-02 05:10:00,334,0.0,0.0
2023-08-02 05:10:00,335,0.0,0.0
2023-08-02 05:10:00,336,0.0,0.0
2023-08-02 05:10:00,337,0.0,0.0
2023-08-02 05:10:00,338,0.0,0.0
2023-08-02 05:10:00,339,0.0,0.0
2023-08-02 05:10:00,340,818.0,676.460693
2023-08-02 05:10:00,341,817.0,677.954224
2023-08-02 05:10:00,342,166.0,135.0
2023-08-02 05:10:00,343,0.0,0.0
2023-08-02 05:10:00,344,0.0,0.0
2023-08-02 05:10:00,345,0.0,0.0
2023-08-02 05:10:00,346,95.295563,80.0
2023-08-02 05:10:00,347,0.0,0.0
2023-08-02 05:10:00,348,0.0,0.0
2023-08-02 05:10:00,349,0.0,0.0
2023-08-02 05:10:00,350,0.0,0.0
2023-08-02 05:10:00,351,0.0,0.0
2023-08-02 05:10:00,352,0.0,0.0
2023-08-02 05:10:00,353,0.0,0.0
2023-08-02 05:10:00,354,0.0,0.0
2023-08-02 05:10:00,355,0.0,0.0
2023-08-02 05:10:00,356,0.0,0.0
2023-08-02 05:10:00,357,0.0,0.0
2023-08-02 05:10:00,358,0.0,0.0
2023-08-02 05:10:00,359,0.0,0.0
2023-08-02 05:10:00,360,0.0,0.0
2023-08-02 05:10:00,361,0.0,0.0
2023-08-02 05:10:00,362,0.0,0.0
2023-08-02 05:10:00,363,0.0,0.0
2023-08-02 05:10:00,364,0.0,0.0
2023-08-02 05:10:00,365,703.033264,665.471436
2023-08-02 05:10:00,366,535.285522,479.897339
2023-08-02 05:10:00,367,0.0,0.0
2023-08-02 05:10:00,368,0.0,0.0
2023-08-02 05:10:00,369,0.0,0.0
2023-08-02 05:10:00,370,0.0,0.0
2023-08-02 05:10:00,371,0.0,0.0
2023-08-02 05:10:00,372,0.0,0.0
2023-08-02 05:10:00,373,0.0,0.0
2023-08-02 05:10:00,374,0.0,0.0
2023-08-02 05:10:00,375,0.0,0.0
2023-08-02 05:10:00,376,0.0,0.0
2023-08-02 05:10:00,377,0.0,0.0
2023-08-02 05:10:00,378,0.0,0.0
2023-08-02 05:10:00,379,0.0,0.0
2023-08-02 05:10:00,380,0.0,0.0
2023-08-02 05:10:00,381,0.0,0.0
2023-08-02 05:10:00,382,0.0,0.0
2023-08-02 05:10:00,383,0.0,0.0
2023-08-02 05:10:00,384,0.0,0.0
2023-08-02 05:10:00,385,0.0,0.0
2023-08-02 05:10:00,386,0.0,0.0
2023-08-02 05:10:00,387,0.0,0.0
2023-08-02 05:10:00,388,272.0,181.319641
2023-08-02 05:10:00,389,66.708405,0.0
2023-08-02 05:10:00,390,137.5,101.0
2023-08-02 05:10:00,419,0.0,0.0
2023-08-02 05:10:00,420,0.0,0.0
2023-08-02 05:10:00,421,0.0,0.0
2023-08-02 05:10:00,422,253.0,180.0
2023-08-02 05:10:00,423,253.0,180.0
2023-08-02 05:10:00,432,296.0,216.0
2023-08-02 05:10:00,433,374.047119,254.0
2023-08-02 05:10:00,434,271.5,271.5
2023-08-02 05:10:00,435,271.5,271.5
2023-08-02 05:10:00,436,274.0,274.0
2023-08-02 05:10:00,437,274.0,274.0
2023-08-02 05:10:00,438,275.0,275.0
2023-08-02 05:10:00,439,278.0,278.0
2023-08-02 05:10:00,440,156.5,120.0
2023-08-02 05:10:00,441,156.5,120.0
2023-08-02 05:10:00,442,170.0,120.0
2023-08-02 05:10:00,443,0.0,0.0
2023-08-02 05:10:00,444,0.0,0.0
2023-08-02 05:10:00,450,219.0,130.429993
2023-08-02 05:10:00,451,131.0,85.0
2023-08-02 05:10:00,452,0.0,0.0
2023-08-02 05:10:00,453,0.0,0.0
2023-08-02 05:10:00,459,0.0,0.0
2023-08-02 05:10:00,467,12.0,5.000153
2023-08-02 05:10:00,468,12.0,4.000366
2023-08-02 05:10:00,469,5.000153,1.600391
2023-08-02 05:10:00,471,4.449176,0.0
2023-08-02 05:10:00,472,218.0,218.0
2023-08-02 05:10:00,473,126.0,126.0
2023-08-02 05:10:00,474,220.0,220.0
2023-08-02 05:10:00,475,126.0,126.0
2023-08-02 05:10:00,477,0.0,0.0
2023-08-02 05:10:00,478,0.0,0.0
2023-08-02 05:10:00,479,0.0,0.0
2023-08-02 05:10:00,480,0.0,0.0
2023-08-02 05:10:00,481,0.0,0.0
2023-08-02 05:10:00,482,0.0,0.0
2023-08-02 05:10:00,485,0.0,0.0
2023-08-02 05:10:00,486,0.0,0.0
2023-08-02 05:10:00,487,0.0,0.0
2023-08-02 05:10:00,488,0.0,0.0
2023-08-02 05:10:00,489,997.0,795.0
2023-08-02 05:10:00,490,999.0,795.0
2023-08-02 05:10:00,491,969.0,791.0
2023-08-02 05:10:00,492,968.0,786.0
2023-08-02 05:10:00,493,994.0,795.0
2023-08-02 05:10:00,494,992.0,795.0
2023-08-02 05:10:00,495,0.0,0.0
2023-08-02 05:10:00,496,300.0,200.0
2023-08-02 05:10:00,497,0.0,0.0
2023-08-02 05:10:00,498,0.0,0.0
2023-08-02 05:10:00,499,0.0,0.0
2023-08-02 05:10:00,501,284.5,262.904724
2023-08-02 05:10:00,502,206.036621,206.036621
2023-08-02 05:10:00,503,289.0,273.806061
2023-08-02 05:10:00,507,135.0,59.001785
2023-08-02 05:10:00,508,139.199997,106.0
2023-08-02 05:10:00,511,0.0,0.0
2023-08-02 05:10:00,512,0.0,0.0
2023-08-02 05:10:00,513,329.0,150.0
2023-08-02 05:10:00,514,133.0,120.0
2023-08-02 05:10:00,516,749.988525,749.988525
2023-08-02 05:10:00,521,939.0,761.047241
2023-08-02 05:10:00,522,939.0,755.005493
2023-08-02 05:10:00,523,0.0,0.0
2023-08-02 05:10:00,524,0.0,0.0
2023-08-02 05:10:00,525,0.0,0.0
2023-08-02 05:10:00,526,231.585144,131.0
2023-08-02 05:10:00,527,1357.0,1058.099976
2023-08-02 05:10:00,528,131.0,131.0
2023-08-02 05:10:00,529,707.269226,577.0
2023-08-02 05:10:00,530,716.826904,577.0
2023-08-02 05:10:00,533,0.0,0.0
2023-08-02 05:10:00,534,0.0,0.0
2023-08-02 05:10:00,535,0.0,0.0
2023-08-02 05:10:00,536,0.0,0.0
2023-08-02 05:10:00,537,0.0,0.0
2023-08-02 05:10:00,538,0.0,0.0
2023-08-02 05:10:00,539,335.0,168.0
2023-08-02 05:10:00,540,165.0,84.0
2023-08-02 05:10:00,541,18.782465,0.0
2023-08-02 05:10:00,542,0.0,0.0
2023-08-02 05:10:00,544,1012.0,795.0
2023-08-02 05:10:00,545,1012.0,795.0
2023-08-02 05:10:00,546,353.0,353.0
2023-08-02 05:10:00,547,353.0,353.0
2023-08-02 05:10:00,548,326.0,326.0
2023-08-02 05:10:00,549,0.0,0.0
2023-08-02 05:10:00,550,0.0,0.0
2023-08-02 05:10:00,552,0.0,0.0
2023-08-02 05:10:00,553,0.0,0.0
2023-08-02 05:15:00,1,0.0,0.0
2023-08-02 05:15:00,2,0.0,0.0
2023-08-02 05:15:00,3,0.0,0.0
2023-08-02 05:15:00,4,395.867798,364.991486
2023-08-02 05:15:00,5,401.841156,364.991486
2023-08-02 05:15:00,6,0.0,0.0
2023-08-02 05:15:00,7,399.71759,364.991486
2023-08-02 05:15:00,8,0.0,0.0
2023-08-02 05:15:00,9,438.128693,364.917023
2023-08-02 05:15:00,10,0.0,0.0
2023-08-02 05:15:00,11,350.0,200.0
2023-08-02 05:15:00,12,0.0,0.0
2023-08-02 05:15:00,15,522.0,466.077728
2023-08-02 05:15:00,16,0.0,0.0
2023-08-02 05:15:00,17,396.730133,379.819733
2023-08-02 05:15:00,18,0.0,0.0
2023-08-02 05:15:00,27,615.0,615.0
2023-08-02 05:15:00,28,0.0,0.0
2023-08-02 05:15:00,29,612.0,612.0
2023-08-02 05:15:00,33,0.0,0.0
2023-08-02 05:15:00,36,998.0,795.0
2023-08-02 05:15:00,37,991.0,795.0
2023-08-02 05:15:00,43,0.0,0.0
2023-08-02 05:15:00,46,445.009064,445.009064
2023-08-02 05:15:00,47,0.0,0.0
2023-08-02 05:15:00,48,0.0,0.0
2023-08-02 05:15:00,49,447.057068,410.021515
2023-08-02 05:15:00,50,463.0,405.012726
2023-08-02 05:15:00,51,463.0,405.012726
2023-08-02 05:15:00,52,0.0,0.0
2023-08-02 05:15:00,53,0.0,0.0
2023-08-02 05:15:00,54,0.0,0.0
2023-08-02 05:15:00,55,0.0,0.0
2023-08-02 05:15:00,56,0.0,0.0
2023-08-02 05:15:00,57,0.0,0.0
2023-08-02 05:15:00,58,0.0,0.0
2023-08-02 05:15:00,59,0.0,0.0
2023-08-02 05:15:00,60,0.0,0.0
2023-08-02 05:15:00,61,463.0,367.324036
2023-08-02 05:15:00,62,461.0,385.833038
2023-08-02 05:15:00,63,0.0,0.0
2023-08-02 05:15:00,64,344.850006,280.014557
2023-08-02 05:15:00,65,293.578156,293.578156
2023-08-02 05:15:00,66,298.215118,298.215118
2023-08-02 05:15:00,67,302.108063,302.108063
2023-08-02 05:15:00,68,293.974884,293.974884
2023-08-02 05:15:00,69,670.0,670.0
2023-08-02 05:15:00,70,670.621338,670.621338
2023-08-02 05:15:00,71,0.0,0.0
2023-08-02 05:15:00,72,0.0,0.0
2023-08-02 05:15:00,73,0.0,0.0
2023-08-02 05:15:00,74,0.0,0.0
2023-08-02 05:15:00,75,0.0,0.0
2023-08-02 05:15:00,76,0.0,0.0
2023-08-02 05:15:00,77,0.0,0.0
2023-08-02 05:15:00,78,0.0,0.0
2023-08-02 05:15:00,79,0.0,0.0
2023-08-02 05:15:00,80,0.0,0.0
2023-08-02 05:15:00,83,330.377655,330.377655
2023-08-02 05:15:00,84,329.484344,329.484344
2023-08-02 05:15:00,85,320.0,320.0
2023-08-02 05:15:00,86,0.0,0.0
2023-08-02 05:15:00,87,329.583588,329.583588
2023-08-02 05:15:00,88,329.757294,329.757294
2023-08-02 05:15:00,89,330.003937,330.003937
2023-08-02 05:15:00,90,330.003937,330.003937
2023-08-02 05:15:00,91,750.0,750.0
2023-08-02 05:15:00,92,747.029053,747.029053
2023-08-02 05:15:00,95,0.0,0.0
2023-08-02 05:15:00,96,0.0,0.0
2023-08-02 05:15:00,97,0.0,0.0
2023-08-02 05:15:00,98,0.0,0.0
2023-08-02 05:15:00,99,347.198059,249.0
2023-08-02 05:15:00,100,0.0,0.0
2023-08-02 05:15:00,101,0.0,0.0
2023-08-02 05:15:00,102,0.0,0.0
2023-08-02 05:15:00,103,0.0,0.0
2023-08-02 05:15:00,104,0.0,0.0
2023-08-02 05:15:00,105,0.0,0.0
2023-08-02 05:15:00,106,0.0,0.0
2023-08-02 05:15:00,107,0.0,0.0
2023-08-02 05:15:00,108,0.0,0.0
2023-08-02 05:15:00,112,0.0,0.0
2023-08-02 05:15:00,113,0.0,0.0
2023-08-02 05:15:00,114,0.0,0.0
2023-08-02 05:15:00,115,859.849854,750.045654
2023-08-02 05:15:00,116,838.395386,750.045654
2023-08-02 05:15:00,117,0.0,0.0
2023-08-02 05:15:00,118,0.0,0.0
2023-08-02 05:15:00,119,0.0,0.0
2023-08-02 05:15:00,120,0.0,0.0
2023-08-02 05:15:00,126,0.0,0.0
2023-08-02 05:15:00,127,0.0,0.0
2023-08-02 05:15:00,128,992.0,750.0
2023-08-02 05:15:00,129,990.0,750.0
2023-08-02 05:15:00,130,0.0,0.0
2023-08-02 05:15:00,131,983.0,718.0
2023-08-02 05:15:00,132,935.0,758.0
2023-08-02 05:15:00,133,0.0,0.0
2023-08-02 05:15:00,134,194.989655,184.989655
2023-08-02 05:15:00,135,291.0,213.416809
2023-08-02 05:15:00,136,0.0,0.0
2023-08-02 05:15:00,137,0.0,0.0
2023-08-02 05:15:00,138,0.0,0.0
2023-08-02 05:15:00,139,287.5,200.0
2023-08-02 05:15:00,140,0.0,0.0
2023-08-02 05:15:00,141,136.0,94.0
2023-08-02 05:15:00,142,167.0,88.0
2023-08-02 05:15:00,143,167.0,89.143059
2023-08-02 05:15:00,144,179.0,104.0
2023-08-02 05:15:00,145,164.5,88.436272
2023-08-02 05:15:00,146,164.5,88.436272
2023-08-02 05:15:00,147,176.0,104.0
2023-08-02 05:15:00,150,0.0,0.0
2023-08-02 05:15:00,151,0.0,0.0
2023-08-02 05:15:00,152,0.0,0.0
2023-08-02 05:15:00,153,0.0,0.0
2023-08-02 05:15:00,154,0.0,0.0
2023-08-02 05:15:00,155,0.0,0.0
2023-08-02 05:15:00,156,394.0,350.0
2023-08-02 05:15:00,158,0.0,0.0
2023-08-02 05:15:00,159,1010.0,795.0
2023-08-02 05:15:00,160,0.0,0.0
2023-08-02 05:15:00,161,0.0,0.0
2023-08-02 05:15:00,162,0.0,0.0
2023-08-02 05:15:00,166,0.0,0.0
2023-08-02 05:15:00,167,0.0,0.0
2023-08-02 05:15:00,168,0.0,0.0
2023-08-02 05:15:00,169,0.0,0.0
2023-08-02 05:15:00,170,0.0,0.0
2023-08-02 05:15:00,171,0.0,0.0
2023-08-02 05:15:00,172,0.0,0.0
2023-08-02 05:15:00,173,0.0,0.0
2023-08-02 05:15:00,174,0.0,0.0
2023-08-02 05:15:00,175,280.362091,152.0
2023-08-02 05:15:00,176,0.0,0.0
2023-08-02 05:15:00,177,148.0,107.0
2023-08-02 05:15:00,178,0.0,0.0
2023-08-02 05:15:00,179,0.0,0.0
2023-08-02 05:15:00,180,0.0,0.0
2023-08-02 05:15:00,181,0.0,0.0
2023-08-02 05:15:00,182,0.0,0.0
2023-08-02 05:15:00,183,0.0,0.0
2023-08-02 05:15:00,184,0.0,0.0
2023-08-02 05:15:00,185,0.0,0.0
2023-08-02 05:15:00,186,0.0,0.0
2023-08-02 05:15:00,187,0.0,0.0
2023-08-02 05:15:00,188,0.0,0.0
2023-08-02 05:15:00,189,0.0,0.0
2023-08-02 05:15:00,190,999.0,795.0
2023-08-02 05:15:00,191,1001.0,795.0
2023-08-02 05:15:00,193,0.0,0.0
2023-08-02 05:15:00,194,0.0,0.0
2023-08-02 05:15:00,195,0.0,0.0
2023-08-02 05:15:00,196,0.0,0.0
2023-08-02 05:15:00,197,0.0,0.0
2023-08-02 05:15:00,198,200.0,120.0
2023-08-02 05:15:00,200,0.0,0.0
2023-08-02 05:15:00,207,0.0,0.0
2023-08-02 05:15:00,208,0.0,0.0
2023-08-02 05:15:00,209,0.0,0.0
2023-08-02 05:15:00,210,0.0,0.0
2023-08-02 05:15:00,211,0.0,0.0
2023-08-02 05:15:00,212,0.0,0.0
2023-08-02 05:15:00,213,0.0,0.0
2023-08-02 05:15:00,214,0.0,0.0
2023-08-02 05:15:00,215,0.0,0.0
2023-08-02 05:15:00,216,0.0,0.0
2023-08-02 05:15:00,217,0.0,0.0
2023-08-02 05:15:00,218,23.25,20.99826
2023-08-02 05:15:00,219,0.0,0.0
2023-08-02 05:15:00,220,23.25,20.99826
2023-08-02 05:15:00,231,0.0,0.0
2023-08-02 05:15:00,232,0.0,0.0
2023-08-02 05:15:00,233,0.0,0.0
2023-08-02 05:15:00,234,0.0,0.0
2023-08-02 05:15:00,237,0.0,0.0
2023-08-02 05:15:00,238,0.0,0.0
2023-08-02 05:15:00,240,278.0,200.0
2023-08-02 05:15:00,241,141.0,100.0
2023-08-02 05:15:00,242,0.0,0.0
2023-08-02 05:15:00,243,0.0,0.0
2023-08-02 05:15:00,244,0.0,0.0
2023-08-02 05:15:00,247,0.0,0.0
2023-08-02 05:15:00,248,0.0,0.0
2023-08-02 05:15:00,249,0.0,0.0
2023-08-02 05:15:00,250,0.0,0.0
2023-08-02 05:15:00,251,0.0,0.0
2023-08-02 05:15:00,252,0.0,0.0
2023-08-02 05:15:00,253,0.0,0.0
2023-08-02 05:15:00,254,0.0,0.0
2023-08-02 05:15:00,255,0.0,0.0
2023-08-02 05:15:00,256,0.0,0.0
2023-08-02 05:15:00,257,0.0,0.0
2023-08-02 05:15:00,258,0.0,0.0
2023-08-02 05:15:00,259,0.0,0.0
2023-08-02 05:15:00,260,0.0,0.0
2023-08-02 05:15:00,264,0.0,0.0
2023-08-02 05:15:00,265,10.000229,5.000229
2023-08-02 05:15:00,266,0.0,0.0
2023-08-02 05:15:00,267,0.0,0.0
2023-08-02 05:15:00,268,0.0,0.0
2023-08-02 05:15:00,269,0.0,0.0
2023-08-02 05:15:00,270,0.0,0.0
2023-08-02 05:15:00,271,0.0,0.0
2023-08-02 05:15:00,272,0.0,0.0
2023-08-02 05:15:00,273,0.0,0.0
2023-08-02 05:15:00,274,0.0,0.0
2023-08-02 05:15:00,275,0.0,0.0
2023-08-02 05:15:00,276,0.0,0.0
2023-08-02 05:15:00,277,155.0,100.0
2023-08-02 05:15:00,278,67.0,50.0
2023-08-02 05:15:00,279,0.0,0.0
2023-08-02 05:15:00,280,0.0,0.0
2023-08-02 05:15:00,281,0.0,0.0
2023-08-02 05:15:00,282,0.0,0.0
2023-08-02 05:15:00,283,0.0,0.0
2023-08-02 05:15:00,284,0.0,0.0
2023-08-02 05:15:00,285,0.0,0.0
2023-08-02 05:15:00,286,0.0,0.0
2023-08-02 05:15:00,287,0.0,0.0
2023-08-02 05:15:00,288,0.0,0.0
2023-08-02 05:15:00,289,0.0,0.0
2023-08-02 05:15:00,290,0.0,0.0
2023-08-02 05:15:00,291,0.0,0.0
2023-08-02 05:15:00,292,0.0,0.0
2023-08-02 05:15:00,293,0.0,0.0
2023-08-02 05:15:00,294,0.0,0.0
2023-08-02 05:15:00,299,0.0,0.0
2023-08-02 05:15:00,300,0.0,0.0
2023-08-02 05:15:00,301,0.0,0.0
2023-08-02 05:15:00,302,0.0,0.0
2023-08-02 05:15:00,303,0.0,0.0
2023-08-02 05:15:00,304,0.0,0.0
2023-08-02 05:15:00,305,317.516693,215.001404
2023-08-02 05:15:00,306,351.0,286.0
2023-08-02 05:15:00,307,300.611664,200.004578
2023-08-02 05:15:00,308,0.0,0.0
2023-08-02 05:15:00,309,0.0,0.0
2023-08-02 05:15:00,310,0.0,0.0
2023-08-02 05:15:00,311,0.0,0.0
2023-08-02 05:15:00,312,0.0,0.0
2023-08-02 05:15:00,313,0.0,0.0
2023-08-02 05:15:00,314,0.0,0.0
2023-08-02 05:15:00,315,0.0,0.0
2023-08-02 05:15:00,316,0.0,0.0
2023-08-02 05:15:00,317,0.0,0.0
2023-08-02 05:15:00,318,0.0,0.0
2023-08-02 05:15:00,319,0.0,0.0
2023-08-02 05:15:00,320,0.0,0.0
2023-08-02 05:15:00,321,0.0,0.0
2023-08-02 05:15:00,322,0.0,0.0
2023-08-02 05:15:00,323,0.0,0.0
2023-08-02 05:15:00,324,0.0,0.0
2023-08-02 05:15:00,325,0.0,0.0
2023-08-02 05:15:00,326,0.0,0.0
2023-08-02 05:15:00,327,0.0,0.0
2023-08-02 05:15:00,328,0.0,0.0
2023-08-02 05:15:00,329,0.0,0.0
2023-08-02 05:15:00,330,0.0,0.0
2023-08-02 05:15:00,331,815.968628,644.627686
2023-08-02 05:15:00,332,813.0,645.706421
2023-08-02 05:15:00,333,0.0,0.0
2023-08-02 05:15:00,334,0.0,0.0
2023-08-02 05:15:00,335,0.0,0.0
2023-08-02 05:15:00,336,0.0,0.0
2023-08-02 05:15:00,337,0.0,0.0
2023-08-02 05:15:00,338,0.0,0.0
2023-08-02 05:15:00,339,0.0,0.0
2023-08-02 05:15:00,340,818.0,676.2948
2023-08-02 05:15:00,341,817.0,677.497803
2023-08-02 05:15:00,342,166.0,135.0
2023-08-02 05:15:00,343,0.0,0.0
2023-08-02 05:15:00,344,0.0,0.0
2023-08-02 05:15:00,345,0.0,0.0
2023-08-02 05:15:00,346,94.843506,80.0
2023-08-02 05:15:00,347,0.0,0.0
2023-08-02 05:15:00,348,0.0,0.0
2023-08-02 05:15:00,349,0.0,0.0
2023-08-02 05:15:00,350,0.0,0.0
2023-08-02 05:15:00,351,0.0,0.0
2023-08-02 05:15:00,352,0.0,0.0
2023-08-02 05:15:00,353,0.0,0.0
2023-08-02 05:15:00,354,0.0,0.0
2023-08-02 05:15:00,355,0.0,0.0
2023-08-02 05:15:00,356,0.0,0.0
2023-08-02 05:15:00,357,0.0,0.0
2023-08-02 05:15:00,358,0.0,0.0
2023-08-02 05:15:00,359,0.0,0.0
2023-08-02 05:15:00,360,0.0,0.0
2023-08-02 05:15:00,361,0.0,0.0
2023-08-02 05:15:00,362,0.0,0.0
2023-08-02 05:15:00,363,0.0,0.0
2023-08-02 05:15:00,364,0.0,0.0
2023-08-02 05:15:00,365,703.033264,665.414062
2023-08-02 05:15:00,366,535.485474,479.897339
2023-08-02 05:15:00,367,0.0,0.0
2023-08-02 05:15:00,368,0.0,0.0
2023-08-02 05:15:00,369,0.0,0.0
2023-08-02 05:15:00,370,0.0,0.0
2023-08-02 05:15:00,371,0.0,0.0
2023-08-02 05:15:00,372,0.0,0.0
2023-08-02 05:15:00,373,0.0,0.0
2023-08-02 05:15:00,374,0.0,0.0
2023-08-02 05:15:00,375,0.0,0.0
2023-08-02 05:15:00,376,0.0,0.0
2023-08-02 05:15:00,377,0.0,0.0
2023-08-02 05:15:00,378,0.0,0.0
2023-08-02 05:15:00,379,0.0,0.0
2023-08-02 05:15:00,380,0.0,0.0
2023-08-02 05:15:00,381,0.0,0.0
2023-08-02 05:15:00,382,0.0,0.0
2023-08-02 05:15:00,383,0.0,0.0
2023-08-02 05:15:00,384,0.0,0.0
2023-08-02 05:15:00,385,0.0,0.0
2023-08-02 05:15:00,386,0.0,0.0
2023-08-02 05:15:00,387,0.0,0.0
2023-08-02 05:15:00,388,272.0,181.319641
2023-08-02 05:15:00,389,272.0,180.785583
2023-08-02 05:15:00,390,275.0,202.0
2023-08-02 05:15:00,419,0.0,0.0
2023-08-02 05:15:00,420,0.0,0.0
2023-08-02 05:15:00,421,0.0,0.0
2023-08-02 05:15:00,422,253.0,180.0
2023-08-02 05:15:00,423,253.0,180.0
2023-08-02 05:15:00,432,296.0,216.0
2023-08-02 05:15:00,433,374.456055,254.0
2023-08-02 05:15:00,434,271.5,271.5
2023-08-02 05:15:00,435,271.5,271.5
2023-08-02 05:15:00,436,274.0,274.0
2023-08-02 05:15:00,437,274.0,274.0
2023-08-02 05:15:00,438,275.0,275.0
2023-08-02 05:15:00,439,278.0,278.0
2023-08-02 05:15:00,440,156.5,120.0
2023-08-02 05:15:00,441,156.5,120.0
2023-08-02 05:15:00,442,170.0,120.0
2023-08-02 05:15:00,443,0.0,0.0
2023-08-02 05:15:00,444,0.0,0.0
2023-08-02 05:15:00,450,219.0,130.429993
2023-08-02 05:15:00,451,131.0,85.0
2023-08-02 05:15:00,452,0.0,0.0
2023-08-02 05:15:00,453,0.0,0.0
2023-08-02 05:15:00,459,0.0,0.0
2023-08-02 05:15:00,467,12.0,5.000153
2023-08-02 05:15:00,468,12.0,4.000366
2023-08-02 05:15:00,469,5.000153,1.600391
2023-08-02 05:15:00,471,3.573347,0.0
2023-08-02 05:15:00,472,218.0,218.0
2023-08-02 05:15:00,473,126.0,126.0
2023-08-02 05:15:00,474,220.0,220.0
2023-08-02 05:15:00,475,126.0,126.0
2023-08-02 05:15:00,477,0.0,0.0
2023-08-02 05:15:00,478,0.0,0.0
2023-08-02 05:15:00,479,0.0,0.0
2023-08-02 05:15:00,480,0.0,0.0
2023-08-02 05:15:00,481,0.0,0.0
2023-08-02 05:15:00,482,0.0,0.0
2023-08-02 05:15:00,485,45.0,20.00061
2023-08-02 05:15:00,486,0.0,0.0
2023-08-02 05:15:00,487,0.0,0.0
2023-08-02 05:15:00,488,0.0,0.0
2023-08-02 05:15:00,489,997.0,795.0
2023-08-02 05:15:00,490,999.0,795.0
2023-08-02 05:15:00,491,969.0,791.0
2023-08-02 05:15:00,492,968.0,786.0
2023-08-02 05:15:00,493,994.0,795.0
2023-08-02 05:15:00,494,992.0,795.0
2023-08-02 05:15:00,495,0.0,0.0
2023-08-02 05:15:00,496,300.0,200.0
2023-08-02 05:15:00,497,0.0,0.0
2023-08-02 05:15:00,498,0.0,0.0
2023-08-02 05:15:00,499,0.0,0.0
2023-08-02 05:15:00,501,284.5,261.954346
2023-08-02 05:15:00,502,174.861938,174.861938
2023-08-02 05:15:00,503,289.0,273.13739
2023-08-02 05:15:00,507,135.0,59.001785
2023-08-02 05:15:00,508,139.199997,106.0
2023-08-02 05:15:00,511,0.0,0.0
2023-08-02 05:15:00,512,0.0,0.0
2023-08-02 05:15:00,513,329.0,274.232117
2023-08-02 05:15:00,514,133.0,120.0
2023-08-02 05:15:00,516,749.988525,749.988525
2023-08-02 05:15:00,521,760.122009,760.122009
2023-08-02 05:15:00,522,900.060303,752.570618
2023-08-02 05:15:00,523,0.0,0.0
2023-08-02 05:15:00,524,0.0,0.0
2023-08-02 05:15:00,525,0.0,0.0
2023-08-02 05:15:00,526,232.111572,131.0
2023-08-02 05:15:00,527,1357.0,1058.099976
2023-08-02 05:15:00,528,131.0,131.0
2023-08-02 05:15:00,529,707.269226,577.0
2023-08-02 05:15:00,530,716.826904,577.0
2023-08-02 05:15:00,533,0.0,0.0
2023-08-02 05:15:00,534,0.0,0.0
2023-08-02 05:15:00,535,0.0,0.0
2023-08-02 05:15:00,536,0.0,0.0
2023-08-02 05:15:00,537,0.0,0.0
2023-08-02 05:15:00,538,0.0,0.0
2023-08-02 05:15:00,539,335.0,168.0
2023-08-02 05:15:00,540,165.0,84.0
2023-08-02 05:15:00,541,18.768774,0.0
2023-08-02 05:15:00,542,0.0,0.0
2023-08-02 05:15:00,544,1012.0,795.0
2023-08-02 05:15:00,545,1012.0,795.0
2023-08-02 05:15:00,546,353.0,353.0
2023-08-02 05:15:00,547,353.0,353.0
2023-08-02 05:15:00,548,326.0,326.0
2023-08-02 05:15:00,549,0.0,0.0
2023-08-02 05:15:00,550,0.0,0.0
2023-08-02 05:15:00,552,0.0,0.0
2023-08-02 05:15:00,553,0.0,0.0
2023-08-02 05:20:00,1,0.0,0.0
2023-08-02 05:20:00,2,0.0,0.0
2023-08-02 05:20:00,3,0.0,0.0
2023-08-02 05:20:00,4,416.280945,364.991486
2023-08-02 05:20:00,5,414.089691,364.991486
2023-08-02 05:20:00,6,0.0,0.0
2023-08-02 05:20:00,7,415.052643,364.991486
2023-08-02 05:20:00,8,0.0,0.0
2023-08-02 05:20:00,9,440.310638,364.917023
2023-08-02 05:20:00,10,0.0,0.0
2023-08-02 05:20:00,11,350.0,200.0
2023-08-02 05:20:00,12,0.0,0.0
2023-08-02 05:20:00,15,521.558838,461.558868
2023-08-02 05:20:00,16,0.0,0.0
2023-08-02 05:20:00,17,400.935547,379.819733
2023-08-02 05:20:00,18,0.0,0.0
2023-08-02 05:20:00,27,615.0,615.0
2023-08-02 05:20:00,28,0.0,0.0
2023-08-02 05:20:00,29,612.0,612.0
2023-08-02 05:20:00,33,0.0,0.0
2023-08-02 05:20:00,36,998.0,795.0
2023-08-02 05:20:00,37,991.0,795.0
2023-08-02 05:20:00,43,0.0,0.0
2023-08-02 05:20:00,46,466.813873,445.009064
2023-08-02 05:20:00,47,0.0,0.0
2023-08-02 05:20:00,48,0.0,0.0
2023-08-02 05:20:00,49,459.629852,410.021515
2023-08-02 05:20:00,50,463.0,405.012726
2023-08-02 05:20:00,51,463.0,405.012726
2023-08-02 05:20:00,52,0.0,0.0
2023-08-02 05:20:00,53,0.0,0.0
2023-08-02 05:20:00,54,0.0,0.0
2023-08-02 05:20:00,55,0.0,0.0
2023-08-02 05:20:00,56,0.0,0.0
2023-08-02 05:20:00,57,0.0,0.0
2023-08-02 05:20:00,58,0.0,0.0
2023-08-02 05:20:00,59,0.0,0.0
2023-08-02 05:20:00,60,0.0,0.0
2023-08-02 05:20:00,61,452.97049,352.97049
2023-08-02 05:20:00,62,461.0,388.270111
2023-08-02 05:20:00,63,0.0,0.0
2023-08-02 05:20:00,64,341.306122,280.014557
2023-08-02 05:20:00,65,293.578156,293.578156
2023-08-02 05:20:00,66,298.215118,298.215118
2023-08-02 05:20:00,67,302.108063,302.108063
2023-08-02 05:20:00,68,293.974884,293.974884
2023-08-02 05:20:00,69,670.0,670.0
2023-08-02 05:20:00,70,670.621338,670.621338
2023-08-02 05:20:00,71,0.0,0.0
2023-08-02 05:20:00,72,0.0,0.0
2023-08-02 05:20:00,73,0.0,0.0
2023-08-02 05:20:00,74,0.0,0.0
2023-08-02 05:20:00,75,0.0,0.0
2023-08-02 05:20:00,76,0.0,0.0
2023-08-02 05:20:00,77,0.0,0.0
2023-08-02 05:20:00,78,0.0,0.0
2023-08-02 05:20:00,79,0.0,0.0
2023-08-02 05:20:00,80,0.0,0.0
2023-08-02 05:20:00,83,330.377655,330.377655
2023-08-02 05:20:00,84,329.484344,329.484344
2023-08-02 05:20:00,85,320.0,320.0
2023-08-02 05:20:00,86,0.0,0.0
2023-08-02 05:20:00,87,329.583588,329.583588
2023-08-02 05:20:00,88,329.732513,329.732513
2023-08-02 05:20:00,89,330.003937,330.003937
2023-08-02 05:20:00,90,330.003937,330.003937
2023-08-02 05:20:00,91,750.0,750.0
2023-08-02 05:20:00,92,746.845947,746.845947
2023-08-02 05:20:00,95,0.0,0.0
2023-08-02 05:20:00,96,0.0,0.0
2023-08-02 05:20:00,97,0.0,0.0
2023-08-02 05:20:00,98,0.0,0.0
2023-08-02 05:20:00,99,344.993134,249.0
2023-08-02 05:20:00,100,0.0,0.0
2023-08-02 05:20:00,101,0.0,0.0
2023-08-02 05:20:00,102,0.0,0.0
2023-08-02 05:20:00,103,0.0,0.0
2023-08-02 05:20:00,104,0.0,0.0
2023-08-02 05:20:00,105,0.0,0.0
2023-08-02 05:20:00,106,0.0,0.0
2023-08-02 05:20:00,107,0.0,0.0
2023-08-02 05:20:00,108,0.0,0.0
2023-08-02 05:20:00,112,0.0,0.0
2023-08-02 05:20:00,113,0.0,0.0
2023-08-02 05:20:00,114,0.0,0.0
2023-08-02 05:20:00,115,900.395508,750.045654
2023-08-02 05:20:00,116,896.391296,750.045654
2023-08-02 05:20:00,117,0.0,0.0
2023-08-02 05:20:00,118,0.0,0.0
2023-08-02 05:20:00,119,0.0,0.0
2023-08-02 05:20:00,120,0.0,0.0
2023-08-02 05:20:00,126,0.0,0.0
2023-08-02 05:20:00,127,0.0,0.0
2023-08-02 05:20:00,128,992.0,750.0
2023-08-02 05:20:00,129,990.0,750.0
2023-08-02 05:20:00,130,0.0,0.0
2023-08-02 05:20:00,131,983.0,718.0
2023-08-02 05:20:00,132,935.0,758.0
2023-08-02 05:20:00,133,0.0,0.0
2023-08-02 05:20:00,134,193.991943,183.991943
2023-08-02 05:20:00,135,291.0,210.0
2023-08-02 05:20:00,136,0.0,0.0
2023-08-02 05:20:00,137,0.0,0.0
2023-08-02 05:20:00,138,0.0,0.0
2023-08-02 05:20:00,139,287.5,200.0
2023-08-02 05:20:00,140,0.0,0.0
2023-08-02 05:20:00,141,136.0,94.0
2023-08-02 05:20:00,142,167.0,88.0
2023-08-02 05:20:00,143,167.0,89.143059
2023-08-02 05:20:00,144,179.0,104.0
2023-08-02 05:20:00,145,164.5,88.436272
2023-08-02 05:20:00,146,164.5,88.436272
2023-08-02 05:20:00,147,176.0,104.0
2023-08-02 05:20:00,150,0.0,0.0
2023-08-02 05:20:00,151,0.0,0.0
2023-08-02 05:20:00,152,0.0,0.0
2023-08-02 05:20:00,153,0.0,0.0
2023-08-02 05:20:00,154,0.0,0.0
2023-08-02 05:20:00,155,0.0,0.0
2023-08-02 05:20:00,156,394.0,350.0
2023-08-02 05:20:00,158,0.0,0.0
2023-08-02 05:20:00,159,1010.0,795.0
2023-08-02 05:20:00,160,0.0,0.0
2023-08-02 05:20:00,161,0.0,0.0
2023-08-02 05:20:00,162,0.0,0.0
2023-08-02 05:20:00,166,0.0,0.0
2023-08-02 05:20:00,167,0.0,0.0
2023-08-02 05:20:00,168,0.0,0.0
2023-08-02 05:20:00,169,0.0,0.0
2023-08-02 05:20:00,170,0.0,0.0
2023-08-02 05:20:00,171,0.0,0.0
2023-08-02 05:20:00,172,0.0,0.0
2023-08-02 05:20:00,173,0.0,0.0
2023-08-02 05:20:00,174,0.0,0.0
2023-08-02 05:20:00,175,280.30484,152.0
2023-08-02 05:20:00,176,0.0,0.0
2023-08-02 05:20:00,177,148.0,107.0
2023-08-02 05:20:00,178,0.0,0.0
2023-08-02 05:20:00,179,0.0,0.0
2023-08-02 05:20:00,180,0.0,0.0
2023-08-02 05:20:00,181,0.0,0.0
2023-08-02 05:20:00,182,0.0,0.0
2023-08-02 05:20:00,183,0.0,0.0
2023-08-02 05:20:00,184,0.0,0.0
2023-08-02 05:20:00,185,0.0,0.0
2023-08-02 05:20:00,186,0.0,0.0
2023-08-02 05:20:00,187,0.0,0.0
2023-08-02 05:20:00,188,0.0,0.0
2023-08-02 05:20:00,189,0.0,0.0
2023-08-02 05:20:00,190,999.0,795.0
2023-08-02 05:20:00,191,1001.0,795.0
2023-08-02 05:20:00,193,0.0,0.0
2023-08-02 05:20:00,194,0.0,0.0
2023-08-02 05:20:00,195,0.0,0.0
2023-08-02 05:20:00,196,0.0,0.0
2023-08-02 05:20:00,197,0.0,0.0
2023-08-02 05:20:00,198,200.0,120.0
2023-08-02 05:20:00,200,0.0,0.0
2023-08-02 05:20:00,207,0.0,0.0
2023-08-02 05:20:00,208,0.0,0.0
2023-08-02 05:20:00,209,0.0,0.0
2023-08-02 05:20:00,210,0.0,0.0
2023-08-02 05:20:00,211,0.0,0.0
2023-08-02 05:20:00,212,0.0,0.0
2023-08-02 05:20:00,213,0.0,0.0
2023-08-02 05:20:00,214,0.0,0.0
2023-08-02 05:20:00,215,0.0,0.0
2023-08-02 05:20:00,216,0.0,0.0
2023-08-02 05:20:00,217,0.0,0.0
2023-08-02 05:20:00,218,23.25,20.99826
2023-08-02 05:20:00,219,0.0,0.0
2023-08-02 05:20:00,220,23.25,20.99826
2023-08-02 05:20:00,231,0.0,0.0
2023-08-02 05:20:00,232,0.0,0.0
2023-08-02 05:20:00,233,0.0,0.0
2023-08-02 05:20:00,234,0.0,0.0
2023-08-02 05:20:00,237,0.0,0.0
2023-08-02 05:20:00,238,0.0,0.0
2023-08-02 05:20:00,240,278.0,200.0
2023-08-02 05:20:00,241,141.0,100.0
2023-08-02 05:20:00,242,0.0,0.0
2023-08-02 05:20:00,243,0.0,0.0
2023-08-02 05:20:00,244,0.0,0.0
2023-08-02 05:20:00,247,0.0,0.0
2023-08-02 05:20:00,248,0.0,0.0
2023-08-02 05:20:00,249,0.0,0.0
2023-08-02 05:20:00,250,0.0,0.0
2023-08-02 05:20:00,251,0.0,0.0
2023-08-02 05:20:00,252,0.0,0.0
2023-08-02 05:20:00,253,0.0,0.0
2023-08-02 05:20:00,254,0.0,0.0
2023-08-02 05:20:00,255,0.0,0.0
2023-08-02 05:20:00,256,0.0,0.0
2023-08-02 05:20:00,257,0.0,0.0
2023-08-02 05:20:00,258,0.0,0.0
2023-08-02 05:20:00,259,0.0,0.0
2023-08-02 05:20:00,260,0.0,0.0
2023-08-02 05:20:00,264,0.0,0.0
2023-08-02 05:20:00,265,10.000229,5.000229
2023-08-02 05:20:00,266,0.0,0.0
2023-08-02 05:20:00,267,0.0,0.0
2023-08-02 05:20:00,268,0.0,0.0
2023-08-02 05:20:00,269,0.0,0.0
2023-08-02 05:20:00,270,0.0,0.0
2023-08-02 05:20:00,271,0.0,0.0
2023-08-02 05:20:00,272,0.0,0.0
2023-08-02 05:20:00,273,0.0,0.0
2023-08-02 05:20:00,274,0.0,0.0
2023-08-02 05:20:00,275,0.0,0.0
2023-08-02 05:20:00,276,0.0,0.0
2023-08-02 05:20:00,277,155.0,100.0
2023-08-02 05:20:00,278,67.0,50.0
2023-08-02 05:20:00,279,0.0,0.0
2023-08-02 05:20:00,280,0.0,0.0
2023-08-02 05:20:00,281,0.0,0.0
2023-08-02 05:20:00,282,0.0,0.0
2023-08-02 05:20:00,283,0.0,0.0
2023-08-02 05:20:00,284,0.0,0.0
2023-08-02 05:20:00,285,0.0,0.0
2023-08-02 05:20:00,286,0.0,0.0
2023-08-02 05:20:00,287,0.0,0.0
2023-08-02 05:20:00,288,0.0,0.0
2023-08-02 05:20:00,289,0.0,0.0
2023-08-02 05:20:00,290,0.0,0.0
2023-08-02 05:20:00,291,0.0,0.0
2023-08-02 05:20:00,292,0.0,0.0
2023-08-02 05:20:00,293,0.0,0.0
2023-08-02 05:20:00,294,0.0,0.0
2023-08-02 05:20:00,299,0.0,0.0
2023-08-02 05:20:00,300,0.0,0.0
2023-08-02 05:20:00,301,0.0,0.0
2023-08-02 05:20:00,302,0.0,0.0
2023-08-02 05:20:00,303,0.0,0.0
2023-08-02 05:20:00,304,0.0,0.0
2023-08-02 05:20:00,305,323.157684,215.001404
2023-08-02 05:20:00,306,351.0,286.0
2023-08-02 05:20:00,307,307.493561,200.004578
2023-08-02 05:20:00,308,0.0,0.0
2023-08-02 05:20:00,309,0.0,0.0
2023-08-02 05:20:00,310,0.0,0.0
2023-08-02 05:20:00,311,0.0,0.0
2023-08-02 05:20:00,312,0.0,0.0
2023-08-02 05:20:00,313,0.0,0.0
2023-08-02 05:20:00,314,0.0,0.0
2023-08-02 05:20:00,315,0.0,0.0
2023-08-02 05:20:00,316,0.0,0.0
2023-08-02 05:20:00,317,0.0,0.0
2023-08-02 05:20:00,318,0.0,0.0
2023-08-02 05:20:00,319,0.0,0.0
2023-08-02 05:20:00,320,0.0,0.0
2023-08-02 05:20:00,321,0.0,0.0
2023-08-02 05:20:00,322,0.0,0.0
2023-08-02 05:20:00,323,0.0,0.0
2023-08-02 05:20:00,324,0.0,0.0
2023-08-02 05:20:00,325,0.0,0.0
2023-08-02 05:20:00,326,0.0,0.0
2023-08-02 05:20:00,327,0.0,0.0
2023-08-02 05:20:00,328,0.0,0.0
2023-08-02 05:20:00,329,0.0,0.0
2023-08-02 05:20:00,330,0.0,0.0
2023-08-02 05:20:00,331,815.968628,646.657043
2023-08-02 05:20:00,332,813.0,645.706421
2023-08-02 05:20:00,333,0.0,0.0
2023-08-02 05:20:00,334,0.0,0.0
2023-08-02 05:20:00,335,0.0,0.0
2023-08-02 05:20:00,336,0.0,0.0
2023-08-02 05:20:00,337,0.0,0.0
2023-08-02 05:20:00,338,0.0,0.0
2023-08-02 05:20:00,339,0.0,0.0
2023-08-02 05:20:00,340,818.0,676.543701
2023-08-02 05:20:00,341,817.0,678.078613
2023-08-02 05:20:00,342,166.0,135.0
2023-08-02 05:20:00,343,0.0,0.0
2023-08-02 05:20:00,344,0.0,0.0
2023-08-02 05:20:00,345,0.0,0.0
2023-08-02 05:20:00,346,95.507294,80.0
2023-08-02 05:20:00,347,0.0,0.0
2023-08-02 05:20:00,348,0.0,0.0
2023-08-02 05:20:00,349,0.0,0.0
2023-08-02 05:20:00,350,0.0,0.0
2023-08-02 05:20:00,351,0.0,0.0
2023-08-02 05:20:00,352,0.0,0.0
2023-08-02 05:20:00,353,0.0,0.0
2023-08-02 05:20:00,354,0.0,0.0
2023-08-02 05:20:00,355,0.0,0.0
2023-08-02 05:20:00,356,0.0,0.0
2023-08-02 05:20:00,357,0.0,0.0
2023-08-02 05:20:00,358,0.0,0.0
2023-08-02 05:20:00,359,0.0,0.0
2023-08-02 05:20:00,360,0.0,0.0
2023-08-02 05:20:00,361,0.0,0.0
2023-08-02 05:20:00,362,0.0,0.0
2023-08-02 05:20:00,363,0.0,0.0
2023-08-02 05:20:00,364,0.0,0.0
2023-08-02 05:20:00,365,703.033264,665.414062
2023-08-02 05:20:00,366,534.285767,479.897339
2023-08-02 05:20:00,367,0.0,0.0
2023-08-02 05:20:00,368,0.0,0.0
2023-08-02 05:20:00,369,0.0,0.0
2023-08-02 05:20:00,370,0.0,0.0
2023-08-02 05:20:00,371,0.0,0.0
2023-08-02 05:20:00,372,0.0,0.0
2023-08-02 05:20:00,373,0.0,0.0
2023-08-02 05:20:00,374,0.0,0.0
2023-08-02 05:20:00,375,0.0,0.0
2023-08-02 05:20:00,376,0.0,0.0
2023-08-02 05:20:00,377,0.0,0.0
2023-08-02 05:20:00,378,0.0,0.0
2023-08-02 05:20:00,379,0.0,0.0
2023-08-02 05:20:00,380,0.0,0.0
2023-08-02 05:20:00,381,0.0,0.0
2023-08-02 05:20:00,382,0.0,0.0
2023-08-02 05:20:00,383,0.0,0.0
2023-08-02 05:20:00,384,0.0,0.0
2023-08-02 05:20:00,385,0.0,0.0
2023-08-02 05:20:00,386,0.0,0.0
2023-08-02 05:20:00,387,0.0,0.0
2023-08-02 05:20:00,388,272.0,181.350159
2023-08-02 05:20:00,389,272.0,180.785583
2023-08-02 05:20:00,390,275.0,202.0
2023-08-02 05:20:00,419,0.0,0.0
2023-08-02 05:20:00,420,0.0,0.0
2023-08-02 05:20:00,421,0.0,0.0
2023-08-02 05:20:00,422,253.0,180.0
2023-08-02 05:20:00,423,253.0,180.0
2023-08-02 05:20:00,432,296.0,216.0
2023-08-02 05:20:00,433,372.490967,254.0
2023-08-02 05:20:00,434,271.5,271.5
2023-08-02 05:20:00,435,271.5,271.5
2023-08-02 05:20:00,436,274.0,274.0
2023-08-02 05:20:00,437,274.0,274.0
2023-08-02 05:20:00,438,275.0,275.0
2023-08-02 05:20:00,439,278.0,278.0
2023-08-02 05:20:00,440,156.5,120.0
2023-08-02 05:20:00,441,156.5,120.0
2023-08-02 05:20:00,442,170.0,120.0
2023-08-02 05:20:00,443,0.0,0.0
2023-08-02 05:20:00,444,0.0,0.0
2023-08-02 05:20:00,450,219.0,130.429993
2023-08-02 05:20:00,451,131.0,85.0
2023-08-02 05:20:00,452,0.0,0.0
2023-08-02 05:20:00,453,0.0,0.0
2023-08-02 05:20:00,459,0.0,0.0
2023-08-02 05:20:00,467,12.0,5.000153
2023-08-02 05:20:00,468,12.0,4.000366
2023-08-02 05:20:00,469,5.000153,1.600391
2023-08-02 05:20:00,471,4.353447,0.0
2023-08-02 05:20:00,472,218.0,218.0
2023-08-02 05:20:00,473,126.0,126.0
2023-08-02 05:20:00,474,220.0,220.0
2023-08-02 05:20:00,475,126.0,126.0
2023-08-02 05:20:00,477,0.0,0.0
2023-08-02 05:20:00,478,0.0,0.0
2023-08-02 05:20:00,479,0.0,0.0
2023-08-02 05:20:00,480,0.0,0.0
2023-08-02 05:20:00,481,0.0,0.0
2023-08-02 05:20:00,482,0.0,0.0
2023-08-02 05:20:00,485,45.0,20.00061
2023-08-02 05:20:00,486,0.0,0.0
2023-08-02 05:20:00,487,0.0,0.0
2023-08-02 05:20:00,488,0.0,0.0
2023-08-02 05:20:00,489,997.0,795.0
2023-08-02 05:20:00,490,999.0,795.0
2023-08-02 05:20:00,491,969.0,791.0
2023-08-02 05:20:00,492,968.0,786.0
2023-08-02 05:20:00,493,994.0,795.0
2023-08-02 05:20:00,494,992.0,795.0
2023-08-02 05:20:00,495,0.0,0.0
2023-08-02 05:20:00,496,300.0,200.0
2023-08-02 05:20:00,497,0.0,0.0
2023-08-02 05:20:00,498,0.0,0.0
2023-08-02 05:20:00,499,0.0,0.0
2023-08-02 05:20:00,501,284.5,224.846085
2023-08-02 05:20:00,502,268.752075,268.752075
2023-08-02 05:20:00,503,289.0,235.513626
2023-08-02 05:20:00,507,135.0,59.001785
2023-08-02 05:20:00,508,139.199997,106.0
2023-08-02 05:20:00,511,0.0,0.0
2023-08-02 05:20:00,512,0.0,0.0
2023-08-02 05:20:00,513,329.0,150.0
2023-08-02 05:20:00,514,133.0,120.0
2023-08-02 05:20:00,516,749.988525,749.988525
2023-08-02 05:20:00,521,900.519104,753.121948
2023-08-02 05:20:00,522,939.0,740.693237
2023-08-02 05:20:00,523,0.0,0.0
2023-08-02 05:20:00,524,0.0,0.0
2023-08-02 05:20:00,525,0.0,0.0
2023-08-02 05:20:00,526,233.393372,131.0
2023-08-02 05:20:00,527,1357.0,1058.099976
2023-08-02 05:20:00,528,131.0,131.0
2023-08-02 05:20:00,529,707.269226,577.0
2023-08-02 05:20:00,530,716.826904,577.0
2023-08-02 05:20:00,533,0.0,0.0
2023-08-02 05:20:00,534,0.0,0.0
2023-08-02 05:20:00,535,0.0,0.0
2023-08-02 05:20:00,536,0.0,0.0
2023-08-02 05:20:00,537,0.0,0.0
2023-08-02 05:20:00,538,0.0,0.0
2023-08-02 05:20:00,539,335.0,168.0
2023-08-02 05:20:00,540,165.0,84.0
2023-08-02 05:20:00,541,18.787739,0.0
2023-08-02 05:20:00,542,0.0,0.0
2023-08-02 05:20:00,544,1012.0,795.0
2023-08-02 05:20:00,545,1012.0,795.0
2023-08-02 05:20:00,546,353.0,353.0
2023-08-02 05:20:00,547,353.0,353.0
2023-08-02 05:20:00,548,326.0,326.0
2023-08-02 05:20:00,549,0.0,0.0
2023-08-02 05:20:00,550,0.0,0.0
2023-08-02 05:20:00,552,0.0,0.0
2023-08-02 05:20:00,553,0.0,0.0
2023-08-02 05:25:00,1,0.0,0.0
2023-08-02 05:25:00,2,0.0,0.0
2023-08-02 05:25:00,3,0.0,0.0
2023-08-02 05:25:00,4,419.386444,364.991486
2023-08-02 05:25:00,5,418.376984,364.991486
2023-08-02 05:25:00,6,0.0,0.0
2023-08-02 05:25:00,7,418.75174,364.991486
2023-08-02 05:25:00,8,0.0,0.0
2023-08-02 05:25:00,9,442.67218,364.892242
2023-08-02 05:25:00,10,0.0,0.0
2023-08-02 05:25:00,11,350.0,200.0
2023-08-02 05:25:00,12,0.0,0.0
2023-08-02 05:25:00,15,506.639557,446.639557
2023-08-02 05:25:00,16,0.0,0.0
2023-08-02 05:25:00,17,406.25235,379.819733
2023-08-02 05:25:00,18,0.0,0.0
2023-08-02 05:25:00,27,615.0,615.0
2023-08-02 05:25:00,28,0.0,0.0
2023-08-02 05:25:00,29,612.0,612.0
2023-08-02 05:25:00,33,0.0,0.0
2023-08-02 05:25:00,36,998.0,795.0
2023-08-02 05:25:00,37,991.0,795.0
2023-08-02 05:25:00,43,0.0,0.0
2023-08-02 05:25:00,46,466.593536,445.009064
2023-08-02 05:25:00,47,0.0,0.0
2023-08-02 05:25:00,48,0.0,0.0
2023-08-02 05:25:00,49,461.016571,410.021515
2023-08-02 05:25:00,50,463.0,405.012726
2023-08-02 05:25:00,51,463.0,405.012726
2023-08-02 05:25:00,52,0.0,0.0
2023-08-02 05:25:00,53,0.0,0.0
2023-08-02 05:25:00,54,0.0,0.0
2023-08-02 05:25:00,55,0.0,0.0
2023-08-02 05:25:00,56,0.0,0.0
2023-08-02 05:25:00,57,0.0,0.0
2023-08-02 05:25:00,58,0.0,0.0
2023-08-02 05:25:00,59,0.0,0.0
2023-08-02 05:25:00,60,0.0,0.0
2023-08-02 05:25:00,61,463.0,372.908203
2023-08-02 05:25:00,62,461.0,391.920959
2023-08-02 05:25:00,63,0.0,0.0
2023-08-02 05:25:00,64,344.850006,280.014557
2023-08-02 05:25:00,65,293.578156,293.578156
2023-08-02 05:25:00,66,298.215118,298.215118
2023-08-02 05:25:00,67,302.108063,302.108063
2023-08-02 05:25:00,68,293.974884,293.974884
2023-08-02 05:25:00,69,670.0,670.0
2023-08-02 05:25:00,70,670.621338,670.621338
2023-08-02 05:25:00,71,0.0,0.0
2023-08-02 05:25:00,72,0.0,0.0
2023-08-02 05:25:00,73,0.0,0.0
2023-08-02 05:25:00,74,0.0,0.0
2023-08-02 05:25:00,75,0.0,0.0
2023-08-02 05:25:00,76,0.0,0.0
2023-08-02 05:25:00,77,0.0,0.0
2023-08-02 05:25:00,78,0.0,0.0
2023-08-02 05:25:00,79,0.0,0.0
2023-08-02 05:25:00,80,0.0,0.0
2023-08-02 05:25:00,83,330.377655,330.377655
2023-08-02 05:25:00,84,329.484344,329.484344
2023-08-02 05:25:00,85,320.0,320.0
2023-08-02 05:25:00,86,0.0,0.0
2023-08-02 05:25:00,87,329.583588,329.583588
2023-08-02 05:25:00,88,329.757294,329.757294
2023-08-02 05:25:00,89,330.003937,330.003937
2023-08-02 05:25:00,90,330.003937,330.003937
2023-08-02 05:25:00,91,750.0,750.0
2023-08-02 05:25:00,92,746.845947,746.845947
2023-08-02 05:25:00,95,0.0,0.0
2023-08-02 05:25:00,96,0.0,0.0
2023-08-02 05:25:00,97,0.0,0.0
2023-08-02 05:25:00,98,0.0,0.0
2023-08-02 05:25:00,99,346.169739,249.0
2023-08-02 05:25:00,100,0.0,0.0
2023-08-02 05:25:00,101,0.0,0.0
2023-08-02 05:25:00,102,0.0,0.0
2023-08-02 05:25:00,103,0.0,0.0
2023-08-02 05:25:00,104,0.0,0.0
2023-08-02 05:25:00,105,0.0,0.0
2023-08-02 05:25:00,106,0.0,0.0
2023-08-02 05:25:00,107,0.0,0.0
2023-08-02 05:25:00,108,0.0,0.0
2023-08-02 05:25:00,112,0.0,0.0
2023-08-02 05:25:00,113,0.0,0.0
2023-08-02 05:25:00,114,0.0,0.0
2023-08-02 05:25:00,115,912.237366,750.045654
2023-08-02 05:25:00,116,908.403564,750.045654
2023-08-02 05:25:00,117,0.0,0.0
2023-08-02 05:25:00,118,0.0,0.0
2023-08-02 05:25:00,119,0.0,0.0
2023-08-02 05:25:00,120,0.0,0.0
2023-08-02 05:25:00,126,0.0,0.0
2023-08-02 05:25:00,127,0.0,0.0
2023-08-02 05:25:00,128,992.0,750.0
2023-08-02 05:25:00,129,990.0,750.0
2023-08-02 05:25:00,130,0.0,0.0
2023-08-02 05:25:00,131,983.0,718.0
2023-08-02 05:25:00,132,935.0,758.0
2023-08-02 05:25:00,133,0.0,0.0
2023-08-02 05:25:00,134,192.46199,182.46199
2023-08-02 05:25:00,135,291.0,210.0
2023-08-02 05:25:00,136,0.0,0.0
2023-08-02 05:25:00,137,0.0,0.0
2023-08-02 05:25:00,138,0.0,0.0
2023-08-02 05:25:00,139,287.5,200.0
2023-08-02 05:25:00,140,0.0,0.0
2023-08-02 05:25:00,141,136.0,94.0
2023-08-02 05:25:00,142,167.0,88.0
2023-08-02 05:25:00,143,167.0,89.143059
2023-08-02 05:25:00,144,179.0,104.0
2023-08-02 05:25:00,145,164.5,88.436272
2023-08-02 05:25:00,146,164.5,88.436272
2023-08-02 05:25:00,147,176.0,104.0
2023-08-02 05:25:00,150,0.0,0.0
2023-08-02 05:25:00,151,0.0,0.0
2023-08-02 05:25:00,152,0.0,0.0
2023-08-02 05:25:00,153,0.0,0.0
2023-08-02 05:25:00,154,0.0,0.0
2023-08-02 05:25:00,155,0.0,0.0
2023-08-02 05:25:00,156,394.0,350.0
2023-08-02 05:25:00,158,0.0,0.0
2023-08-02 05:25:00,159,1010.0,795.0
2023-08-02 05:25:00,160,0.0,0.0
2023-08-02 05:25:00,161,0.0,0.0
2023-08-02 05:25:00,162,0.0,0.0
2023-08-02 05:25:00,166,0.0,0.0
2023-08-02 05:25:00,167,0.0,0.0
2023-08-02 05:25:00,168,0.0,0.0
2023-08-02 05:25:00,169,0.0,0.0
2023-08-02 05:25:00,170,0.0,0.0
2023-08-02 05:25:00,171,0.0,0.0
2023-08-02 05:25:00,172,0.0,0.0
2023-08-02 05:25:00,173,0.0,0.0
2023-08-02 05:25:00,174,0.0,0.0
2023-08-02 05:25:00,175,280.362091,152.0
2023-08-02 05:25:00,176,0.0,0.0
2023-08-02 05:25:00,177,148.0,107.0
2023-08-02 05:25:00,178,0.0,0.0
2023-08-02 05:25:00,179,0.0,0.0
2023-08-02 05:25:00,180,0.0,0.0
2023-08-02 05:25:00,181,0.0,0.0
2023-08-02 05:25:00,182,0.0,0.0
2023-08-02 05:25:00,183,0.0,0.0
2023-08-02 05:25:00,184,0.0,0.0
2023-08-02 05:25:00,185,0.0,0.0
2023-08-02 05:25:00,186,0.0,0.0
2023-08-02 05:25:00,187,0.0,0.0
2023-08-02 05:25:00,188,0.0,0.0
2023-08-02 05:25:00,189,0.0,0.0
2023-08-02 05:25:00,190,999.0,795.0
2023-08-02 05:25:00,191,1001.0,795.0
2023-08-02 05:25:00,193,0.0,0.0
2023-08-02 05:25:00,194,0.0,0.0
2023-08-02 05:25:00,195,0.0,0.0
2023-08-02 05:25:00,196,0.0,0.0
2023-08-02 05:25:00,197,0.0,0.0
2023-08-02 05:25:00,198,200.0,120.0
2023-08-02 05:25:00,200,0.0,0.0
2023-08-02 05:25:00,207,0.0,0.0
2023-08-02 05:25:00,208,0.0,0.0
2023-08-02 05:25:00,209,0.0,0.0
2023-08-02 05:25:00,210,0.0,0.0
2023-08-02 05:25:00,211,0.0,0.0
2023-08-02 05:25:00,212,0.0,0.0
2023-08-02 05:25:00,213,0.0,0.0
2023-08-02 05:25:00,214,0.0,0.0
2023-08-02 05:25:00,215,0.0,0.0
2023-08-02 05:25:00,216,0.0,0.0
2023-08-02 05:25:00,217,0.0,0.0
2023-08-02 05:25:00,218,23.25,20.99826
2023-08-02 05:25:00,219,0.0,0.0
2023-08-02 05:25:00,220,23.25,20.99826
2023-08-02 05:25:00,231,0.0,0.0
2023-08-02 05:25:00,232,0.0,0.0
2023-08-02 05:25:00,233,0.0,0.0
2023-08-02 05:25:00,234,0.0,0.0
2023-08-02 05:25:00,237,0.0,0.0
2023-08-02 05:25:00,238,0.0,0.0
2023-08-02 05:25:00,240,278.0,200.0
2023-08-02 05:25:00,241,141.0,100.0
2023-08-02 05:25:00,242,0.0,0.0
2023-08-02 05:25:00,243,0.0,0.0
2023-08-02 05:25:00,244,0.0,0.0
2023-08-02 05:25:00,247,0.0,0.0
2023-08-02 05:25:00,248,0.0,0.0
2023-08-02 05:25:00,249,0.0,0.0
2023-08-02 05:25:00,250,0.0,0.0
2023-08-02 05:25:00,251,0.0,0.0
2023-08-02 05:25:00,252,0.0,0.0
2023-08-02 05:25:00,253,0.0,0.0
2023-08-02 05:25:00,254,0.0,0.0
2023-08-02 05:25:00,255,0.0,0.0
2023-08-02 05:25:00,256,0.0,0.0
2023-08-02 05:25:00,257,0.0,0.0
2023-08-02 05:25:00,258,0.0,0.0
2023-08-02 05:25:00,259,0.0,0.0
2023-08-02 05:25:00,260,0.0,0.0
2023-08-02 05:25:00,264,0.0,0.0
2023-08-02 05:25:00,265,10.000229,5.000229
2023-08-02 05:25:00,266,0.0,0.0
2023-08-02 05:25:00,267,0.0,0.0
2023-08-02 05:25:00,268,0.0,0.0
2023-08-02 05:25:00,269,0.0,0.0
2023-08-02 05:25:00,270,0.0,0.0
2023-08-02 05:25:00,271,0.0,0.0
2023-08-02 05:25:00,272,0.0,0.0
2023-08-02 05:25:00,273,0.0,0.0
2023-08-02 05:25:00,274,0.0,0.0
2023-08-02 05:25:00,275,0.0,0.0
2023-08-02 05:25:00,276,0.0,0.0
2023-08-02 05:25:00,277,155.0,100.0
2023-08-02 05:25:00,278,67.0,50.0
2023-08-02 05:25:00,279,0.0,0.0
2023-08-02 05:25:00,280,0.0,0.0
2023-08-02 05:25:00,281,0.0,0.0
2023-08-02 05:25:00,282,0.0,0.0
2023-08-02 05:25:00,283,0.0,0.0
2023-08-02 05:25:00,284,0.0,0.0
2023-08-02 05:25:00,285,0.0,0.0
2023-08-02 05:25:00,286,0.0,0.0
2023-08-02 05:25:00,287,0.0,0.0
2023-08-02 05:25:00,288,0.0,0.0
2023-08-02 05:25:00,289,0.0,0.0
2023-08-02 05:25:00,290,0.0,0.0
2023-08-02 05:25:00,291,0.0,0.0
2023-08-02 05:25:00,292,0.0,0.0
2023-08-02 05:25:00,293,0.0,0.0
2023-08-02 05:25:00,294,0.0,0.0
2023-08-02 05:25:00,299,0.0,0.0
2023-08-02 05:25:00,300,0.0,0.0
2023-08-02 05:25:00,301,1.230202,0.0
2023-08-02 05:25:00,302,0.0,0.0
2023-08-02 05:25:00,303,0.0,0.0
2023-08-02 05:25:00,304,0.0,0.0
2023-08-02 05:25:00,305,320.510437,215.001404
2023-08-02 05:25:00,306,351.0,286.0
2023-08-02 05:25:00,307,306.720001,200.004578
2023-08-02 05:25:00,308,0.0,0.0
2023-08-02 05:25:00,309,0.0,0.0
2023-08-02 05:25:00,310,0.0,0.0
2023-08-02 05:25:00,311,0.0,0.0
2023-08-02 05:25:00,312,0.0,0.0
2023-08-02 05:25:00,313,0.0,0.0
2023-08-02 05:25:00,314,0.0,0.0
2023-08-02 05:25:00,315,0.0,0.0
2023-08-02 05:25:00,316,0.0,0.0
2023-08-02 05:25:00,317,0.0,0.0
2023-08-02 05:25:00,318,0.0,0.0
2023-08-02 05:25:00,319,0.0,0.0
2023-08-02 05:25:00,320,0.0,0.0
2023-08-02 05:25:00,321,0.0,0.0
2023-08-02 05:25:00,322,0.0,0.0
2023-08-02 05:25:00,323,0.0,0.0
2023-08-02 05:25:00,324,0.0,0.0
2023-08-02 05:25:00,325,0.0,0.0
2023-08-02 05:25:00,326,0.0,0.0
2023-08-02 05:25:00,327,0.0,0.0
2023-08-02 05:25:00,328,0.0,0.0
2023-08-02 05:25:00,329,0.0,0.0
2023-08-02 05:25:00,330,0.0,0.0
2023-08-02 05:25:00,331,816.0,646.320312
2023-08-02 05:25:00,332,813.0,648.564148
2023-08-02 05:25:00,333,0.0,0.0
2023-08-02 05:25:00,334,0.0,0.0
2023-08-02 05:25:00,335,0.0,0.0
2023-08-02 05:25:00,336,0.0,0.0
2023-08-02 05:25:00,337,0.0,0.0
2023-08-02 05:25:00,338,0.0,0.0
2023-08-02 05:25:00,339,0.0,0.0
2023-08-02 05:25:00,340,818.0,676.916992
2023-08-02 05:25:00,341,817.0,678.120117
2023-08-02 05:25:00,342,166.0,135.0
2023-08-02 05:25:00,343,0.0,0.0
2023-08-02 05:25:00,344,0.0,0.0
2023-08-02 05:25:00,345,0.0,0.0
2023-08-02 05:25:00,346,94.517334,80.0
2023-08-02 05:25:00,347,0.0,0.0
2023-08-02 05:25:00,348,0.0,0.0
2023-08-02 05:25:00,349,0.0,0.0
2023-08-02 05:25:00,350,0.0,0.0
2023-08-02 05:25:00,351,0.0,0.0
2023-08-02 05:25:00,352,0.0,0.0
2023-08-02 05:25:00,353,0.0,0.0
2023-08-02 05:25:00,354,0.0,0.0
2023-08-02 05:25:00,355,0.0,0.0
2023-08-02 05:25:00,356,0.0,0.0
2023-08-02 05:25:00,357,0.0,0.0
2023-08-02 05:25:00,358,0.0,0.0
2023-08-02 05:25:00,359,0.0,0.0
2023-08-02 05:25:00,360,0.0,0.0
2023-08-02 05:25:00,361,0.0,0.0
2023-08-02 05:25:00,362,0.0,0.0
2023-08-02 05:25:00,363,0.0,0.0
2023-08-02 05:25:00,364,0.0,0.0
2023-08-02 05:25:00,365,703.033264,665.414062
2023-08-02 05:25:00,366,536.385132,479.897339
2023-08-02 05:25:00,367,0.0,0.0
2023-08-02 05:25:00,368,0.0,0.0
2023-08-02 05:25:00,369,0.0,0.0
2023-08-02 05:25:00,370,0.0,0.0
2023-08-02 05:25:00,371,0.0,0.0
2023-08-02 05:25:00,372,0.0,0.0
2023-08-02 05:25:00,373,0.0,0.0
2023-08-02 05:25:00,374,0.0,0.0
2023-08-02 05:25:00,375,0.0,0.0
2023-08-02 05:25:00,376,0.0,0.0
2023-08-02 05:25:00,377,0.0,0.0
2023-08-02 05:25:00,378,0.0,0.0
2023-08-02 05:25:00,379,0.0,0.0
2023-08-02 05:25:00,380,0.0,0.0
2023-08-02 05:25:00,381,0.0,0.0
2023-08-02 05:25:00,382,0.0,0.0
2023-08-02 05:25:00,383,0.0,0.0
2023-08-02 05:25:00,384,0.0,0.0
2023-08-02 05:25:00,385,0.0,0.0
2023-08-02 05:25:00,386,0.0,0.0
2023-08-02 05:25:00,387,0.0,0.0
2023-08-02 05:25:00,388,272.0,181.350159
2023-08-02 05:25:00,389,272.0,180.785583
2023-08-02 05:25:00,390,275.0,202.0
2023-08-02 05:25:00,419,0.0,0.0
2023-08-02 05:25:00,420,0.0,0.0
2023-08-02 05:25:00,421,0.0,0.0
2023-08-02 05:25:00,422,253.0,180.0
2023-08-02 05:25:00,423,253.0,180.0
2023-08-02 05:25:00,432,296.0,216.0
2023-08-02 05:25:00,433,374.223694,254.0
2023-08-02 05:25:00,434,271.5,271.5
2023-08-02 05:25:00,435,271.5,271.5
2023-08-02 05:25:00,436,274.0,274.0
2023-08-02 05:25:00,437,274.0,274.0
2023-08-02 05:25:00,438,275.0,275.0
2023-08-02 05:25:00,439,278.0,278.0
2023-08-02 05:25:00,440,156.5,120.0
2023-08-02 05:25:00,441,156.5,120.0
2023-08-02 05:25:00,442,170.0,120.0
2023-08-02 05:25:00,443,0.0,0.0
2023-08-02 05:25:00,444,0.0,0.0
2023-08-02 05:25:00,450,219.0,130.429993
2023-08-02 05:25:00,451,131.0,85.0
2023-08-02 05:25:00,452,0.0,0.0
2023-08-02 05:25:00,453,0.0,0.0
2023-08-02 05:25:00,459,0.0,0.0
2023-08-02 05:25:00,467,12.0,5.000153
2023-08-02 05:25:00,468,12.0,4.000366
2023-08-02 05:25:00,469,5.000153,1.600391
2023-08-02 05:25:00,471,4.555494,0.0
2023-08-02 05:25:00,472,218.0,218.0
2023-08-02 05:25:00,473,126.0,126.0
2023-08-02 05:25:00,474,220.0,220.0
2023-08-02 05:25:00,475,126.0,126.0
2023-08-02 05:25:00,477,0.0,0.0
2023-08-02 05:25:00,478,0.0,0.0
2023-08-02 05:25:00,479,0.0,0.0
2023-08-02 05:25:00,480,0.0,0.0
2023-08-02 05:25:00,481,0.0,0.0
2023-08-02 05:25:00,482,0.0,0.0
2023-08-02 05:25:00,485,45.0,20.00061
2023-08-02 05:25:00,486,0.0,0.0
2023-08-02 05:25:00,487,0.0,0.0
2023-08-02 05:25:00,488,0.0,0.0
2023-08-02 05:25:00,489,997.0,795.0
2023-08-02 05:25:00,490,999.0,795.0
2023-08-02 05:25:00,491,969.0,791.0
2023-08-02 05:25:00,492,968.0,786.0
2023-08-02 05:25:00,493,994.0,795.0
2023-08-02 05:25:00,494,992.0,795.0
2023-08-02 05:25:00,495,0.0,0.0
2023-08-02 05:25:00,496,300.0,200.0
2023-08-02 05:25:00,497,0.0,0.0
2023-08-02 05:25:00,498,0.0,0.0
2023-08-02 05:25:00,499,0.0,0.0
2023-08-02 05:25:00,501,284.5,242.495728
2023-08-02 05:25:00,502,256.712524,256.712524
2023-08-02 05:25:00,503,289.0,252.514252
2023-08-02 05:25:00,507,135.0,59.001785
2023-08-02 05:25:00,508,139.199997,106.0
2023-08-02 05:25:00,511,0.0,0.0
2023-08-02 05:25:00,512,0.0,0.0
2023-08-02 05:25:00,513,329.0,150.0
2023-08-02 05:25:00,514,133.0,120.0
2023-08-02 05:25:00,516,749.988525,749.988525
2023-08-02 05:25:00,521,936.171875,677.144897
2023-08-02 05:25:00,522,939.0,738.186768
2023-08-02 05:25:00,523,0.0,0.0
2023-08-02 05:25:00,524,0.0,0.0
2023-08-02 05:25:00,525,0.0,0.0
2023-08-02 05:25:00,526,232.111572,131.0
2023-08-02 05:25:00,527,1357.0,1058.099976
2023-08-02 05:25:00,528,131.0,131.0
2023-08-02 05:25:00,529,707.269226,577.0
2023-08-02 05:25:00,530,716.826904,577.0
2023-08-02 05:25:00,533,0.0,0.0
2023-08-02 05:25:00,534,0.0,0.0
2023-08-02 05:25:00,535,0.0,0.0
2023-08-02 05:25:00,536,0.0,0.0
2023-08-02 05:25:00,537,0.0,0.0
2023-08-02 05:25:00,538,0.0,0.0
2023-08-02 05:25:00,539,335.0,168.0
2023-08-02 05:25:00,540,165.0,84.0
2023-08-02 05:25:00,541,18.718369,0.0
2023-08-02 05:25:00,542,0.0,0.0
2023-08-02 05:25:00,544,1012.0,795.0
2023-08-02 05:25:00,545,1012.0,795.0
2023-08-02 05:25:00,546,353.0,353.0
2023-08-02 05:25:00,547,353.0,353.0
2023-08-02 05:25:00,548,326.0,326.0
2023-08-02 05:25:00,549,0.0,0.0
2023-08-02 05:25:00,550,0.0,0.0
2023-08-02 05:25:00,552,0.0,0.0
2023-08-02 05:25:00,553,0.0,0.0
2023-08-02 05:30:00,1,0.0,0.0
2023-08-02 05:30:00,2,0.0,0.0
2023-08-02 05:30:00,3,0.0,0.0
2023-08-02 05:30:00,4,414.082214,364.991486
2023-08-02 05:30:00,5,416.06369,364.991486
2023-08-02 05:30:00,6,0.0,0.0
2023-08-02 05:30:00,7,411.585724,364.991486
2023-08-02 05:30:00,8,0.0,0.0
2023-08-02 05:30:00,9,440.49646,364.917023
2023-08-02 05:30:00,10,0.0,0.0
2023-08-02 05:30:00,11,350.0,200.0
2023-08-02 05:30:00,12,0.0,0.0
2023-08-02 05:30:00,15,522.0,468.497314
2023-08-02 05:30:00,16,0.0,0.0
2023-08-02 05:30:00,17,381.0802,381.0802
2023-08-02 05:30:00,18,0.0,0.0
2023-08-02 05:30:00,27,615.0,615.0
2023-08-02 05:30:00,28,0.0,0.0
2023-08-02 05:30:00,29,612.0,612.0
2023-08-02 05:30:00,33,0.0,0.0
2023-08-02 05:30:00,36,998.0,795.0
2023-08-02 05:30:00,37,991.0,795.0
2023-08-02 05:30:00,43,0.0,0.0
2023-08-02 05:30:00,46,445.009064,445.009064
2023-08-02 05:30:00,47,0.0,0.0
2023-08-02 05:30:00,48,0.0,0.0
2023-08-02 05:30:00,49,458.798706,410.021515
2023-08-02 05:30:00,50,463.0,405.012726
2023-08-02 05:30:00,51,463.0,405.012726
2023-08-02 05:30:00,52,0.0,0.0
2023-08-02 05:30:00,53,0.0,0.0
2023-08-02 05:30:00,54,0.0,0.0
2023-08-02 05:30:00,55,0.0,0.0
2023-08-02 05:30:00,56,0.0,0.0
2023-08-02 05:30:00,57,0.0,0.0
2023-08-02 05:30:00,58,0.0,0.0
2023-08-02 05:30:00,59,0.0,0.0
2023-08-02 05:30:00,60,0.0,0.0
2023-08-02 05:30:00,61,463.0,392.679779
2023-08-02 05:30:00,62,461.0,391.962585
2023-08-02 05:30:00,63,0.0,0.0
2023-08-02 05:30:00,64,344.850006,280.014557
2023-08-02 05:30:00,65,293.578156,293.578156
2023-08-02 05:30:00,66,298.215118,298.215118
2023-08-02 05:30:00,67,309.668335,302.108063
2023-08-02 05:30:00,68,293.974884,293.974884
2023-08-02 05:30:00,69,712.901978,670.0
2023-08-02 05:30:00,70,711.447083,670.621338
2023-08-02 05:30:00,71,0.0,0.0
2023-08-02 05:30:00,72,0.0,0.0
2023-08-02 05:30:00,73,0.0,0.0
2023-08-02 05:30:00,74,0.0,0.0
2023-08-02 05:30:00,75,0.0,0.0
2023-08-02 05:30:00,76,0.0,0.0
2023-08-02 05:30:00,77,0.0,0.0
2023-08-02 05:30:00,78,0.0,0.0
2023-08-02 05:30:00,79,0.0,0.0
2023-08-02 05:30:00,80,0.0,0.0
2023-08-02 05:30:00,83,330.377655,330.377655
2023-08-02 05:30:00,84,329.484344,329.484344
2023-08-02 05:30:00,85,320.0,320.0
2023-08-02 05:30:00,86,0.0,0.0
2023-08-02 05:30:00,87,329.583588,329.583588
2023-08-02 05:30:00,88,329.757294,329.757294
2023-08-02 05:30:00,89,393.600006,330.003937
2023-08-02 05:30:00,90,330.003937,330.003937
2023-08-02 05:30:00,91,750.0,750.0
2023-08-02 05:30:00,92,891.302856,746.9375
2023-08-02 05:30:00,95,0.0,0.0
2023-08-02 05:30:00,96,0.0,0.0
2023-08-02 05:30:00,97,0.0,0.0
2023-08-02 05:30:00,98,0.0,0.0
2023-08-02 05:30:00,99,348.294434,249.0
2023-08-02 05:30:00,100,0.0,0.0
2023-08-02 05:30:00,101,0.0,0.0
2023-08-02 05:30:00,102,0.0,0.0
2023-08-02 05:30:00,103,0.0,0.0
2023-08-02 05:30:00,104,0.0,0.0
2023-08-02 05:30:00,105,0.0,0.0
2023-08-02 05:30:00,106,0.0,0.0
2023-08-02 05:30:00,107,0.0,0.0
2023-08-02 05:30:00,108,0.0,0.0
2023-08-02 05:30:00,112,0.0,0.0
2023-08-02 05:30:00,113,0.0,0.0
2023-08-02 05:30:00,114,0.0,0.0
2023-08-02 05:30:00,115,859.894409,750.045654
2023-08-02 05:30:00,116,862.75238,750.045654
2023-08-02 05:30:00,117,0.0,0.0
2023-08-02 05:30:00,118,0.0,0.0
2023-08-02 05:30:00,119,0.0,0.0
2023-08-02 05:30:00,120,0.0,0.0
2023-08-02 05:30:00,126,0.0,0.0
2023-08-02 05:30:00,127,0.0,0.0
2023-08-02 05:30:00,128,992.0,750.0
2023-08-02 05:30:00,129,990.0,750.0
2023-08-02 05:30:00,130,0.0,0.0
2023-08-02 05:30:00,131,983.0,718.0
2023-08-02 05:30:00,132,935.0,758.0
2023-08-02 05:30:00,133,0.0,0.0
2023-08-02 05:30:00,134,189.635681,179.635681
2023-08-02 05:30:00,135,291.0,210.0
2023-08-02 05:30:00,136,0.0,0.0
2023-08-02 05:30:00,137,0.0,0.0
2023-08-02 05:30:00,138,0.0,0.0
2023-08-02 05:30:00,139,287.5,200.0
2023-08-02 05:30:00,140,0.0,0.0
2023-08-02 05:30:00,141,136.0,94.0
2023-08-02 05:30:00,142,167.0,88.0
2023-08-02 05:30:00,143,167.0,89.143059
2023-08-02 05:30:00,144,179.0,104.0
2023-08-02 05:30:00,145,164.5,88.436272
2023-08-02 05:30:00,146,164.5,88.436272
2023-08-02 05:30:00,147,176.0,104.0
2023-08-02 05:30:00,150,0.0,0.0
2023-08-02 05:30:00,151,0.0,0.0
2023-08-02 05:30:00,152,0.0,0.0
2023-08-02 05:30:00,153,0.0,0.0
2023-08-02 05:30:00,154,0.0,0.0
2023-08-02 05:30:00,155,0.0,0.0
2023-08-02 05:30:00,156,394.0,350.0
2023-08-02 05:30:00,158,0.0,0.0
2023-08-02 05:30:00,159,1010.0,795.0
2023-08-02 05:30:00,160,0.0,0.0
2023-08-02 05:30:00,161,0.0,0.0
2023-08-02 05:30:00,162,0.0,0.0
2023-08-02 05:30:00,166,0.0,0.0
2023-08-02 05:30:00,167,0.0,0.0
2023-08-02 05:30:00,168,0.0,0.0
2023-08-02 05:30:00,169,0.0,0.0
2023-08-02 05:30:00,170,0.0,0.0
2023-08-02 05:30:00,171,0.0,0.0
2023-08-02 05:30:00,172,0.0,0.0
2023-08-02 05:30:00,173,0.0,0.0
2023-08-02 05:30:00,174,0.0,0.0
2023-08-02 05:30:00,175,280.30484,152.0
2023-08-02 05:30:00,176,0.0,0.0
2023-08-02 05:30:00,177,148.0,107.0
2023-08-02 05:30:00,178,0.0,0.0
2023-08-02 05:30:00,179,0.0,0.0
2023-08-02 05:30:00,180,0.0,0.0
2023-08-02 05:30:00,181,0.0,0.0
2023-08-02 05:30:00,182,0.0,0.0
2023-08-02 05:30:00,183,0.0,0.0
2023-08-02 05:30:00,184,0.0,0.0
2023-08-02 05:30:00,185,0.0,0.0
2023-08-02 05:30:00,186,0.0,0.0
2023-08-02 05:30:00,187,0.0,0.0
2023-08-02 05:30:00,188,0.0,0.0
2023-08-02 05:30:00,189,0.0,0.0
2023-08-02 05:30:00,190,999.0,795.0
2023-08-02 05:30:00,191,1001.0,795.0
2023-08-02 05:30:00,193,0.0,0.0
2023-08-02 05:30:00,194,0.0,0.0
2023-08-02 05:30:00,195,0.0,0.0
2023-08-02 05:30:00,196,0.0,0.0
2023-08-02 05:30:00,197,0.0,0.0
2023-08-02 05:30:00,198,0.0,0.0
2023-08-02 05:30:00,200,0.0,0.0
2023-08-02 05:30:00,207,0.0,0.0
2023-08-02 05:30:00,208,0.0,0.0
2023-08-02 05:30:00,209,0.0,0.0
2023-08-02 05:30:00,210,0.0,0.0
2023-08-02 05:30:00,211,0.0,0.0
2023-08-02 05:30:00,212,0.0,0.0
2023-08-02 05:30:00,213,0.0,0.0
2023-08-02 05:30:00,214,0.0,0.0
2023-08-02 05:30:00,215,0.0,0.0
2023-08-02 05:30:00,216,0.0,0.0
2023-08-02 05:30:00,217,0.0,0.0
2023-08-02 05:30:00,218,23.25,20.99826
2023-08-02 05:30:00,219,0.0,0.0
2023-08-02 05:30:00,220,23.25,20.99826
2023-08-02 05:30:00,231,0.0,0.0
2023-08-02 05:30:00,232,0.0,0.0
2023-08-02 05:30:00,233,0.0,0.0
2023-08-02 05:30:00,234,0.0,0.0
2023-08-02 05:30:00,237,0.0,0.0
2023-08-02 05:30:00,238,0.0,0.0
2023-08-02 05:30:00,240,278.0,200.0
2023-08-02 05:30:00,241,141.0,100.0
2023-08-02 05:30:00,242,0.0,0.0
2023-08-02 05:30:00,243,0.0,0.0
2023-08-02 05:30:00,244,0.0,0.0
2023-08-02 05:30:00,247,0.0,0.0
2023-08-02 05:30:00,248,0.0,0.0
2023-08-02 05:30:00,249,0.0,0.0
2023-08-02 05:30:00,250,0.0,0.0
2023-08-02 05:30:00,251,0.0,0.0
2023-08-02 05:30:00,252,0.0,0.0
2023-08-02 05:30:00,253,0.0,0.0
2023-08-02 05:30:00,254,0.0,0.0
2023-08-02 05:30:00,255,0.0,0.0
2023-08-02 05:30:00,256,0.0,0.0
2023-08-02 05:30:00,257,0.0,0.0
2023-08-02 05:30:00,258,0.0,0.0
2023-08-02 05:30:00,259,0.0,0.0
2023-08-02 05:30:00,260,0.0,0.0
2023-08-02 05:30:00,264,0.0,0.0
2023-08-02 05:30:00,265,10.000229,5.000229
2023-08-02 05:30:00,266,0.0,0.0
2023-08-02 05:30:00,267,0.0,0.0
2023-08-02 05:30:00,268,0.0,0.0
2023-08-02 05:30:00,269,0.0,0.0
2023-08-02 05:30:00,270,0.0,0.0
2023-08-02 05:30:00,271,0.0,0.0
2023-08-02 05:30:00,272,0.0,0.0
2023-08-02 05:30:00,273,0.0,0.0
2023-08-02 05:30:00,274,0.0,0.0
2023-08-02 05:30:00,275,0.0,0.0
2023-08-02 05:30:00,276,0.0,0.0
2023-08-02 05:30:00,277,155.0,100.0
2023-08-02 05:30:00,278,67.0,50.0
2023-08-02 05:30:00,279,0.0,0.0
2023-08-02 05:30:00,280,0.0,0.0
2023-08-02 05:30:00,281,0.0,0.0
2023-08-02 05:30:00,282,0.0,0.0
2023-08-02 05:30:00,283,0.0,0.0
2023-08-02 05:30:00,284,0.0,0.0
2023-08-02 05:30:00,285,0.0,0.0
2023-08-02 05:30:00,286,0.0,0.0
2023-08-02 05:30:00,287,0.0,0.0
2023-08-02 05:30:00,288,0.0,0.0
2023-08-02 05:30:00,289,0.0,0.0
2023-08-02 05:30:00,290,0.0,0.0
2023-08-02 05:30:00,291,0.0,0.0
2023-08-02 05:30:00,292,0.0,0.0
2023-08-02 05:30:00,293,0.0,0.0
2023-08-02 05:30:00,294,0.0,0.0
2023-08-02 05:30:00,299,0.0,0.0
2023-08-02 05:30:00,300,0.0,0.0
2023-08-02 05:30:00,301,37.99078,0.0
2023-08-02 05:30:00,302,0.0,0.0
2023-08-02 05:30:00,303,0.0,0.0
2023-08-02 05:30:00,304,0.0,0.0
2023-08-02 05:30:00,305,310.771729,215.001404
2023-08-02 05:30:00,306,351.0,286.0
2023-08-02 05:30:00,307,296.56015,200.004578
2023-08-02 05:30:00,308,0.0,0.0
2023-08-02 05:30:00,309,0.0,0.0
2023-08-02 05:30:00,310,0.0,0.0
2023-08-02 05:30:00,311,0.0,0.0
2023-08-02 05:30:00,312,0.0,0.0
2023-08-02 05:30:00,313,0.0,0.0
2023-08-02 05:30:00,314,0.0,0.0
2023-08-02 05:30:00,315,0.0,0.0
2023-08-02 05:30:00,316,0.0,0.0
2023-08-02 05:30:00,317,0.0,0.0
2023-08-02 05:30:00,318,0.0,0.0
2023-08-02 05:30:00,319,0.0,0.0
2023-08-02 05:30:00,320,0.0,0.0
2023-08-02 05:30:00,321,0.0,0.0
2023-08-02 05:30:00,322,0.0,0.0
2023-08-02 05:30:00,323,0.0,0.0
2023-08-02 05:30:00,324,0.0,0.0
2023-08-02 05:30:00,325,0.0,0.0
2023-08-02 05:30:00,326,0.0,0.0
2023-08-02 05:30:00,327,0.0,0.0
2023-08-02 05:30:00,328,0.0,0.0
2023-08-02 05:30:00,329,0.0,0.0
2023-08-02 05:30:00,330,0.0,0.0
2023-08-02 05:30:00,331,815.968628,649.907898
2023-08-02 05:30:00,332,813.0,646.807312
2023-08-02 05:30:00,333,0.0,0.0
2023-08-02 05:30:00,334,0.0,0.0
2023-08-02 05:30:00,335,0.0,0.0
2023-08-02 05:30:00,336,0.0,0.0
2023-08-02 05:30:00,337,0.0,0.0
2023-08-02 05:30:00,338,0.0,0.0
2023-08-02 05:30:00,339,0.0,0.0
2023-08-02 05:30:00,340,818.0,675.547974
2023-08-02 05:30:00,341,817.0,677.290405
2023-08-02 05:30:00,342,166.0,135.0
2023-08-02 05:30:00,343,0.0,0.0
2023-08-02 05:30:00,344,0.0,0.0
2023-08-02 05:30:00,345,0.0,0.0
2023-08-02 05:30:00,346,94.774841,80.0
2023-08-02 05:30:00,347,0.0,0.0
2023-08-02 05:30:00,348,0.0,0.0
2023-08-02 05:30:00,349,0.0,0.0
2023-08-02 05:30:00,350,0.0,0.0
2023-08-02 05:30:00,351,0.0,0.0
2023-08-02 05:30:00,352,0.0,0.0
2023-08-02 05:30:00,353,0.0,0.0
2023-08-02 05:30:00,354,0.0,0.0
2023-08-02 05:30:00,355,0.0,0.0
2023-08-02 05:30:00,356,0.0,0.0
2023-08-02 05:30:00,357,0.0,0.0
2023-08-02 05:30:00,358,0.0,0.0
2023-08-02 05:30:00,359,0.0,0.0
2023-08-02 05:30:00,360,0.0,0.0
2023-08-02 05:30:00,361,0.0,0.0
2023-08-02 05:30:00,362,0.0,0.0
2023-08-02 05:30:00,363,0.0,0.0
2023-08-02 05:30:00,364,0.0,0.0
2023-08-02 05:30:00,365,703.033264,665.471436
2023-08-02 05:30:00,366,535.785278,479.897339
2023-08-02 05:30:00,367,0.0,0.0
2023-08-02 05:30:00,368,0.0,0.0
2023-08-02 05:30:00,369,0.0,0.0
2023-08-02 05:30:00,370,0.0,0.0
2023-08-02 05:30:00,371,0.0,0.0
2023-08-02 05:30:00,372,0.0,0.0
2023-08-02 05:30:00,373,0.0,0.0
2023-08-02 05:30:00,374,0.0,0.0
2023-08-02 05:30:00,375,0.0,0.0
2023-08-02 05:30:00,376,0.0,0.0
2023-08-02 05:30:00,377,0.0,0.0
2023-08-02 05:30:00,378,0.0,0.0
2023-08-02 05:30:00,379,0.0,0.0
2023-08-02 05:30:00,380,0.0,0.0
2023-08-02 05:30:00,381,0.0,0.0
2023-08-02 05:30:00,382,0.0,0.0
2023-08-02 05:30:00,383,0.0,0.0
2023-08-02 05:30:00,384,0.0,0.0
2023-08-02 05:30:00,385,0.0,0.0
2023-08-02 05:30:00,386,0.0,0.0
2023-08-02 05:30:00,387,0.0,0.0
2023-08-02 05:30:00,388,272.0,181.319641
2023-08-02 05:30:00,389,272.0,180.785583
2023-08-02 05:30:00,390,275.0,202.0
2023-08-02 05:30:00,419,0.0,0.0
2023-08-02 05:30:00,420,0.0,0.0
2023-08-02 05:30:00,421,0.0,0.0
2023-08-02 05:30:00,422,253.0,180.0
2023-08-02 05:30:00,423,253.0,180.0
2023-08-02 05:30:00,432,296.0,216.0
2023-08-02 05:30:00,433,374.511505,254.0
2023-08-02 05:30:00,434,271.5,270.142426
2023-08-02 05:30:00,435,271.5,270.20105
2023-08-02 05:30:00,436,274.0,274.0
2023-08-02 05:30:00,437,274.0,274.0
2023-08-02 05:30:00,438,275.0,274.335022
2023-08-02 05:30:00,439,278.0,278.0
2023-08-02 05:30:00,440,156.5,120.0
2023-08-02 05:30:00,441,156.5,120.0
2023-08-02 05:30:00,442,170.0,120.0
2023-08-02 05:30:00,443,0.0,0.0
2023-08-02 05:30:00,444,0.0,0.0
2023-08-02 05:30:00,450,219.0,130.429993
2023-08-02 05:30:00,451,131.0,85.0
2023-08-02 05:30:00,452,0.0,0.0
2023-08-02 05:30:00,453,0.0,0.0
2023-08-02 05:30:00,459,0.0,0.0
2023-08-02 05:30:00,467,12.0,5.000153
2023-08-02 05:30:00,468,12.0,4.000366
2023-08-02 05:30:00,469,5.000153,1.600391
2023-08-02 05:30:00,471,4.179574,0.0
2023-08-02 05:30:00,472,218.0,218.0
2023-08-02 05:30:00,473,126.0,126.0
2023-08-02 05:30:00,474,220.0,180.0
2023-08-02 05:30:00,475,126.0,90.0
2023-08-02 05:30:00,477,0.0,0.0
2023-08-02 05:30:00,478,0.0,0.0
2023-08-02 05:30:00,479,0.0,0.0
2023-08-02 05:30:00,480,0.0,0.0
2023-08-02 05:30:00,481,0.0,0.0
2023-08-02 05:30:00,482,0.0,0.0
2023-08-02 05:30:00,485,45.0,20.00061
2023-08-02 05:30:00,486,0.0,0.0
2023-08-02 05:30:00,487,0.0,0.0
2023-08-02 05:30:00,488,0.0,0.0
2023-08-02 05:30:00,489,997.0,795.0
2023-08-02 05:30:00,490,999.0,795.0
2023-08-02 05:30:00,491,969.0,791.0
2023-08-02 05:30:00,492,968.0,786.0
2023-08-02 05:30:00,493,994.0,795.0
2023-08-02 05:30:00,494,992.0,795.0
2023-08-02 05:30:00,495,0.0,0.0
2023-08-02 05:30:00,496,300.0,200.0
2023-08-02 05:30:00,497,0.0,0.0
2023-08-02 05:30:00,498,0.0,0.0
2023-08-02 05:30:00,499,0.0,0.0
2023-08-02 05:30:00,501,284.5,158.003479
2023-08-02 05:30:00,502,232.03833,232.03833
2023-08-02 05:30:00,503,289.0,200.0
2023-08-02 05:30:00,507,135.0,59.001785
2023-08-02 05:30:00,508,139.199997,106.0
2023-08-02 05:30:00,511,0.0,0.0
2023-08-02 05:30:00,512,0.0,0.0
2023-08-02 05:30:00,513,329.0,150.0
2023-08-02 05:30:00,514,133.0,120.0
2023-08-02 05:30:00,516,749.988525,749.988525
2023-08-02 05:30:00,521,939.0,725.968262
2023-08-02 05:30:00,522,939.0,743.268005
2023-08-02 05:30:00,523,0.0,0.0
2023-08-02 05:30:00,524,0.0,0.0
2023-08-02 05:30:00,525,0.0,0.0
2023-08-02 05:30:00,526,232.638,131.0
2023-08-02 05:30:00,527,1357.0,1058.099976
2023-08-02 05:30:00,528,131.0,131.0
2023-08-02 05:30:00,529,707.269226,577.0
2023-08-02 05:30:00,530,716.826904,577.0
2023-08-02 05:30:00,533,0.0,0.0
2023-08-02 05:30:00,534,0.0,0.0
2023-08-02 05:30:00,535,0.0,0.0
2023-08-02 05:30:00,536,0.0,0.0
2023-08-02 05:30:00,537,0.0,0.0
2023-08-02 05:30:00,538,0.0,0.0
2023-08-02 05:30:00,539,335.0,168.0
2023-08-02 05:30:00,540,165.0,84.0
2023-08-02 05:30:00,541,18.685163,0.0
2023-08-02 05:30:00,542,0.0,0.0
2023-08-02 05:30:00,544,1012.0,795.0
2023-08-02 05:30:00,545,1012.0,795.0
2023-08-02 05:30:00,546,353.0,353.0
2023-08-02 05:30:00,547,353.0,353.0
2023-08-02 05:30:00,548,326.0,326.0
2023-08-02 05:30:00,549,0.0,0.0
2023-08-02 05:30:00,550,0.0,0.0
2023-08-02 05:30:00,552,0.0,0.0
2023-08-02 05:30:00,553,0.0,0.0
2023-08-02 05:35:00,1,0.0,0.0
2023-08-02 05:35:00,2,0.0,0.0
2023-08-02 05:35:00,3,0.0,0.0
2023-08-02 05:35:00,4,421.943176,364.991486
2023-08-02 05:35:00,5,420.848633,364.991486
2023-08-02 05:35:00,6,0.0,0.0
2023-08-02 05:35:00,7,420.306702,364.991486
2023-08-02 05:35:00,8,0.0,0.0
2023-08-02 05:35:00,9,442.157318,364.892242
2023-08-02 05:35:00,10,0.0,0.0
2023-08-02 05:35:00,11,350.0,200.0
2023-08-02 05:35:00,12,0.0,0.0
2023-08-02 05:35:00,15,505.058105,445.058105
2023-08-02 05:35:00,16,0.0,0.0
2023-08-02 05:35:00,17,443.406799,403.406799
2023-08-02 05:35:00,18,0.0,0.0
2023-08-02 05:35:00,27,615.0,615.0
2023-08-02 05:35:00,28,0.0,0.0
2023-08-02 05:35:00,29,612.0,612.0
2023-08-02 05:35:00,33,0.0,0.0
2023-08-02 05:35:00,36,998.0,795.0
2023-08-02 05:35:00,37,991.0,795.0
2023-08-02 05:35:00,43,0.0,0.0
2023-08-02 05:35:00,46,459.401001,445.009064
2023-08-02 05:35:00,47,0.0,0.0
2023-08-02 05:35:00,48,0.0,0.0
2023-08-02 05:35:00,49,462.713654,410.021515
2023-08-02 05:35:00,50,463.0,405.012726
2023-08-02 05:35:00,51,463.0,405.012726
2023-08-02 05:35:00,52,0.0,0.0
2023-08-02 05:35:00,53,0.0,0.0
2023-08-02 05:35:00,54,0.0,0.0
2023-08-02 05:35:00,55,0.0,0.0
2023-08-02 05:35:00,56,0.0,0.0
2023-08-02 05:35:00,57,0.0,0.0
2023-08-02 05:35:00,58,0.0,0.0
2023-08-02 05:35:00,59,0.0,0.0
2023-08-02 05:35:00,60,0.0,0.0
2023-08-02 05:35:00,61,463.0,377.254852
2023-08-02 05:35:00,62,461.0,384.272583
2023-08-02 05:35:00,63,0.0,0.0
2023-08-02 05:35:00,64,344.227966,280.014557
2023-08-02 05:35:00,65,293.578156,293.578156
2023-08-02 05:35:00,66,298.215118,298.215118
2023-08-02 05:35:00,67,302.108063,302.108063
2023-08-02 05:35:00,68,293.974884,293.974884
2023-08-02 05:35:00,69,670.0,670.0
2023-08-02 05:35:00,70,670.506836,670.506836
2023-08-02 05:35:00,71,0.0,0.0
2023-08-02 05:35:00,72,0.0,0.0
2023-08-02 05:35:00,73,0.0,0.0
2023-08-02 05:35:00,74,0.0,0.0
2023-08-02 05:35:00,75,0.0,0.0
2023-08-02 05:35:00,76,0.0,0.0
2023-08-02 05:35:00,77,0.0,0.0
2023-08-02 05:35:00,78,0.0,0.0
2023-08-02 05:35:00,79,0.0,0.0
2023-08-02 05:35:00,80,0.0,0.0
2023-08-02 05:35:00,83,330.377655,330.377655
2023-08-02 05:35:00,84,329.484344,329.484344
2023-08-02 05:35:00,85,362.871246,320.0
2023-08-02 05:35:00,86,0.0,0.0
2023-08-02 05:35:00,87,329.583588,329.583588
2023-08-02 05:35:00,88,329.757294,329.757294
2023-08-02 05:35:00,89,330.003937,330.003937
2023-08-02 05:35:00,90,330.003937,330.003937
2023-08-02 05:35:00,91,750.0,750.0
2023-08-02 05:35:00,92,746.845947,746.845947
2023-08-02 05:35:00,95,0.0,0.0
2023-08-02 05:35:00,96,0.0,0.0
2023-08-02 05:35:00,97,0.0,0.0
2023-08-02 05:35:00,98,0.0,0.0
2023-08-02 05:35:00,99,348.333496,249.0
2023-08-02 05:35:00,100,0.0,0.0
2023-08-02 05:35:00,101,0.0,0.0
2023-08-02 05:35:00,102,0.0,0.0
2023-08-02 05:35:00,103,0.0,0.0
2023-08-02 05:35:00,104,0.0,0.0
2023-08-02 05:35:00,105,0.0,0.0
2023-08-02 05:35:00,106,0.0,0.0
2023-08-02 05:35:00,107,0.0,0.0
2023-08-02 05:35:00,108,0.0,0.0
2023-08-02 05:35:00,112,0.0,0.0
2023-08-02 05:35:00,113,0.0,0.0
2023-08-02 05:35:00,114,0.0,0.0
2023-08-02 05:35:00,115,912.104126,750.045654
2023-08-02 05:35:00,116,914.449219,750.045654
2023-08-02 05:35:00,117,0.0,0.0
2023-08-02 05:35:00,118,0.0,0.0
2023-08-02 05:35:00,119,0.0,0.0
2023-08-02 05:35:00,120,0.0,0.0
2023-08-02 05:35:00,126,0.0,0.0
2023-08-02 05:35:00,127,0.0,0.0
2023-08-02 05:35:00,128,992.0,750.0
2023-08-02 05:35:00,129,990.0,750.0
2023-08-02 05:35:00,130,0.0,0.0
2023-08-02 05:35:00,131,983.0,718.0
2023-08-02 05:35:00,132,935.0,758.0
2023-08-02 05:35:00,133,0.0,0.0
2023-08-02 05:35:00,134,183.643692,175.104111
2023-08-02 05:35:00,135,290.061157,210.0
2023-08-02 05:35:00,136,0.0,0.0
2023-08-02 05:35:00,137,0.0,0.0
2023-08-02 05:35:00,138,0.0,0.0
2023-08-02 05:35:00,139,287.5,200.0
2023-08-02 05:35:00,140,0.0,0.0
2023-08-02 05:35:00,141,136.0,94.0
2023-08-02 05:35:00,142,167.0,88.0
2023-08-02 05:35:00,143,0.0,0.0
2023-08-02 05:35:00,144,89.5,52.0
2023-08-02 05:35:00,145,164.5,88.436272
2023-08-02 05:35:00,146,164.5,88.436272
2023-08-02 05:35:00,147,176.0,104.0
2023-08-02 05:35:00,150,0.0,0.0
2023-08-02 05:35:00,151,0.0,0.0
2023-08-02 05:35:00,152,0.0,0.0
2023-08-02 05:35:00,153,0.0,0.0
2023-08-02 05:35:00,154,0.0,0.0
2023-08-02 05:35:00,155,0.0,0.0
2023-08-02 05:35:00,156,394.0,350.0
2023-08-02 05:35:00,158,0.0,0.0
2023-08-02 05:35:00,159,1010.0,795.0
2023-08-02 05:35:00,160,0.0,0.0
2023-08-02 05:35:00,161,0.0,0.0
2023-08-02 05:35:00,162,0.0,0.0
2023-08-02 05:35:00,166,0.0,0.0
2023-08-02 05:35:00,167,0.0,0.0
2023-08-02 05:35:00,168,0.0,0.0
2023-08-02 05:35:00,169,0.0,0.0
2023-08-02 05:35:00,170,0.0,0.0
2023-08-02 05:35:00,171,0.0,0.0
2023-08-02 05:35:00,172,0.0,0.0
2023-08-02 05:35:00,173,0.0,0.0
2023-08-02 05:35:00,174,0.0,0.0
2023-08-02 05:35:00,175,280.362091,152.0
2023-08-02 05:35:00,176,0.0,0.0
2023-08-02 05:35:00,177,148.0,107.0
2023-08-02 05:35:00,178,0.0,0.0
2023-08-02 05:35:00,179,0.0,0.0
2023-08-02 05:35:00,180,0.0,0.0
2023-08-02 05:35:00,181,0.0,0.0
2023-08-02 05:35:00,182,0.0,0.0
2023-08-02 05:35:00,183,0.0,0.0
2023-08-02 05:35:00,184,0.0,0.0
2023-08-02 05:35:00,185,0.0,0.0
2023-08-02 05:35:00,186,0.0,0.0
2023-08-02 05:35:00,187,22.885883,0.0
2023-08-02 05:35:00,188,0.0,0.0
2023-08-02 05:35:00,189,0.0,0.0
2023-08-02 05:35:00,190,999.0,795.0
2023-08-02 05:35:00,191,1001.0,795.0
2023-08-02 05:35:00,193,0.0,0.0
2023-08-02 05:35:00,194,0.0,0.0
2023-08-02 05:35:00,195,0.0,0.0
2023-08-02 05:35:00,196,0.0,0.0
2023-08-02 05:35:00,197,0.0,0.0
2023-08-02 05:35:00,198,0.0,0.0
2023-08-02 05:35:00,200,0.0,0.0
2023-08-02 05:35:00,207,0.0,0.0
2023-08-02 05:35:00,208,0.0,0.0
2023-08-02 05:35:00,209,0.0,0.0
2023-08-02 05:35:00,210,0.0,0.0
2023-08-02 05:35:00,211,0.0,0.0
2023-08-02 05:35:00,212,0.0,0.0
2023-08-02 05:35:00,213,0.0,0.0
2023-08-02 05:35:00,214,0.0,0.0
2023-08-02 05:35:00,215,0.0,0.0
2023-08-02 05:35:00,216,0.0,0.0
2023-08-02 05:35:00,217,0.0,0.0
2023-08-02 05:35:00,218,23.25,20.99826
2023-08-02 05:35:00,219,0.0,0.0
2023-08-02 05:35:00,220,23.25,20.99826
2023-08-02 05:35:00,231,0.0,0.0
2023-08-02 05:35:00,232,0.0,0.0
2023-08-02 05:35:00,233,0.0,0.0
2023-08-02 05:35:00,234,0.0,0.0
2023-08-02 05:35:00,237,0.0,0.0
2023-08-02 05:35:00,238,0.0,0.0
2023-08-02 05:35:00,240,278.0,200.0
2023-08-02 05:35:00,241,141.0,100.0
2023-08-02 05:35:00,242,0.0,0.0
2023-08-02 05:35:00,243,0.0,0.0
2023-08-02 05:35:00,244,0.0,0.0
2023-08-02 05:35:00,247,0.0,0.0
2023-08-02 05:35:00,248,0.0,0.0
2023-08-02 05:35:00,249,10.157198,0.0
2023-08-02 05:35:00,250,0.0,0.0
2023-08-02 05:35:00,251,7.499347,0.0
2023-08-02 05:35:00,252,0.0,0.0
2023-08-02 05:35:00,253,0.0,0.0
2023-08-02 05:35:00,254,0.0,0.0
2023-08-02 05:35:00,255,0.0,0.0
2023-08-02 05:35:00,256,0.0,0.0
2023-08-02 05:35:00,257,0.0,0.0
2023-08-02 05:35:00,258,0.0,0.0
2023-08-02 05:35:00,259,0.0,0.0
2023-08-02 05:35:00,260,0.0,0.0
2023-08-02 05:35:00,264,0.0,0.0
2023-08-02 05:35:00,265,10.000229,5.000229
2023-08-02 05:35:00,266,0.0,0.0
2023-08-02 05:35:00,267,0.0,0.0
2023-08-02 05:35:00,268,0.0,0.0
2023-08-02 05:35:00,269,0.0,0.0
2023-08-02 05:35:00,270,0.0,0.0
2023-08-02 05:35:00,271,0.0,0.0
2023-08-02 05:35:00,272,0.0,0.0
2023-08-02 05:35:00,273,0.0,0.0
2023-08-02 05:35:00,274,0.0,0.0
2023-08-02 05:35:00,275,0.0,0.0
2023-08-02 05:35:00,276,0.0,0.0
2023-08-02 05:35:00,277,155.0,100.0
2023-08-02 05:35:00,278,67.0,50.0
2023-08-02 05:35:00,279,0.0,0.0
2023-08-02 05:35:00,280,0.0,0.0
2023-08-02 05:35:00,281,0.0,0.0
2023-08-02 05:35:00,282,0.0,0.0
2023-08-02 05:35:00,283,0.0,0.0
2023-08-02 05:35:00,284,0.0,0.0
2023-08-02 05:35:00,285,0.0,0.0
2023-08-02 05:35:00,286,0.0,0.0
2023-08-02 05:35:00,287,0.0,0.0
2023-08-02 05:35:00,288,0.0,0.0
2023-08-02 05:35:00,289,0.0,0.0
2023-08-02 05:35:00,290,0.0,0.0
2023-08-02 05:35:00,291,0.0,0.0
2023-08-02 05:35:00,292,0.0,0.0
2023-08-02 05:35:00,293,0.0,0.0
2023-08-02 05:35:00,294,0.0,0.0
2023-08-02 05:35:00,299,0.0,0.0
2023-08-02 05:35:00,300,0.0,0.0
2023-08-02 05:35:00,301,174.0,123.99823
2023-08-02 05:35:00,302,0.0,0.0
2023-08-02 05:35:00,303,0.0,0.0
2023-08-02 05:35:00,304,0.0,0.0
2023-08-02 05:35:00,305,310.784943,215.001404
2023-08-02 05:35:00,306,351.0,286.0
2023-08-02 05:35:00,307,296.457001,200.004578
2023-08-02 05:35:00,308,0.0,0.0
2023-08-02 05:35:00,309,0.0,0.0
2023-08-02 05:35:00,310,0.0,0.0
2023-08-02 05:35:00,311,0.0,0.0
2023-08-02 05:35:00,312,0.0,0.0
2023-08-02 05:35:00,313,0.0,0.0
2023-08-02 05:35:00,314,0.0,0.0
2023-08-02 05:35:00,315,0.0,0.0
2023-08-02 05:35:00,316,0.0,0.0
2023-08-02 05:35:00,317,0.0,0.0
2023-08-02 05:35:00,318,0.0,0.0
2023-08-02 05:35:00,319,0.0,0.0
2023-08-02 05:35:00,320,0.0,0.0
2023-08-02 05:35:00,321,0.0,0.0
2023-08-02 05:35:00,322,0.0,0.0
2023-08-02 05:35:00,323,0.0,0.0
2023-08-02 05:35:00,324,0.0,0.0
2023-08-02 05:35:00,325,0.0,0.0
2023-08-02 05:35:00,326,0.0,0.0
2023-08-02 05:35:00,327,0.0,0.0
2023-08-02 05:35:00,328,0.0,0.0
2023-08-02 05:35:00,329,0.0,0.0
2023-08-02 05:35:00,330,0.0,0.0
2023-08-02 05:35:00,331,815.968628,648.631287
2023-08-02 05:35:00,332,813.0,645.706421
2023-08-02 05:35:00,333,0.0,0.0
2023-08-02 05:35:00,334,0.0,0.0
2023-08-02 05:35:00,335,0.0,0.0
2023-08-02 05:35:00,336,0.0,0.0
2023-08-02 05:35:00,337,0.0,0.0
2023-08-02 05:35:00,338,0.0,0.0
2023-08-02 05:35:00,339,0.0,0.0
2023-08-02 05:35:00,340,818.0,677.0
2023-08-02 05:35:00,341,817.0,678.327515
2023-08-02 05:35:00,342,166.0,135.0
2023-08-02 05:35:00,343,0.0,0.0
2023-08-02 05:35:00,344,0.0,0.0
2023-08-02 05:35:00,345,0.0,0.0
2023-08-02 05:35:00,346,94.940796,80.0
2023-08-02 05:35:00,347,0.0,0.0
2023-08-02 05:35:00,348,0.0,0.0
2023-08-02 05:35:00,349,0.0,0.0
2023-08-02 05:35:00,350,0.0,0.0
2023-08-02 05:35:00,351,0.0,0.0
2023-08-02 05:35:00,352,0.0,0.0
2023-08-02 05:35:00,353,0.0,0.0
2023-08-02 05:35:00,354,0.0,0.0
2023-08-02 05:35:00,355,0.0,0.0
2023-08-02 05:35:00,356,0.0,0.0
2023-08-02 05:35:00,357,0.0,0.0
2023-08-02 05:35:00,358,0.0,0.0
2023-08-02 05:35:00,359,0.0,0.0
2023-08-02 05:35:00,360,0.0,0.0
2023-08-02 05:35:00,361,0.0,0.0
2023-08-02 05:35:00,362,0.0,0.0
2023-08-02 05:35:00,363,0.0,0.0
2023-08-02 05:35:00,364,0.0,0.0
2023-08-02 05:35:00,365,703.033264,665.471436
2023-08-02 05:35:00,366,535.985229,479.897339
2023-08-02 05:35:00,367,0.0,0.0
2023-08-02 05:35:00,368,0.0,0.0
2023-08-02 05:35:00,369,0.0,0.0
2023-08-02 05:35:00,370,0.0,0.0
2023-08-02 05:35:00,371,0.0,0.0
2023-08-02 05:35:00,372,0.0,0.0
2023-08-02 05:35:00,373,0.0,0.0
2023-08-02 05:35:00,374,0.0,0.0
2023-08-02 05:35:00,375,0.0,0.0
2023-08-02 05:35:00,376,0.0,0.0
2023-08-02 05:35:00,377,0.0,0.0
2023-08-02 05:35:00,378,0.0,0.0
2023-08-02 05:35:00,379,0.0,0.0
2023-08-02 05:35:00,380,0.0,0.0
2023-08-02 05:35:00,381,0.0,0.0
2023-08-02 05:35:00,382,0.0,0.0
2023-08-02 05:35:00,383,0.0,0.0
2023-08-02 05:35:00,384,0.0,0.0
2023-08-02 05:35:00,385,0.0,0.0
2023-08-02 05:35:00,386,0.0,0.0
2023-08-02 05:35:00,387,0.0,0.0
2023-08-02 05:35:00,388,272.0,181.350159
2023-08-02 05:35:00,389,272.0,180.785583
2023-08-02 05:35:00,390,275.0,202.0
2023-08-02 05:35:00,419,4.465891,0.0
2023-08-02 05:35:00,420,0.0,0.0
2023-08-02 05:35:00,421,0.0,0.0
2023-08-02 05:35:00,422,253.0,180.0
2023-08-02 05:35:00,423,253.0,180.0
2023-08-02 05:35:00,432,296.0,216.0
2023-08-02 05:35:00,433,374.979797,254.0
2023-08-02 05:35:00,434,271.5,271.5
2023-08-02 05:35:00,435,271.5,271.5
2023-08-02 05:35:00,436,274.0,274.0
2023-08-02 05:35:00,437,274.0,274.0
2023-08-02 05:35:00,438,275.0,275.0
2023-08-02 05:35:00,439,278.0,278.0
2023-08-02 05:35:00,440,156.5,120.0
2023-08-02 05:35:00,441,156.5,120.0
2023-08-02 05:35:00,442,170.0,120.0
2023-08-02 05:35:00,443,0.0,0.0
2023-08-02 05:35:00,444,0.0,0.0
2023-08-02 05:35:00,450,219.0,130.429993
2023-08-02 05:35:00,451,131.0,85.0
2023-08-02 05:35:00,452,0.0,0.0
2023-08-02 05:35:00,453,0.0,0.0
2023-08-02 05:35:00,459,0.0,0.0
2023-08-02 05:35:00,467,12.0,5.000153
2023-08-02 05:35:00,468,12.0,4.000366
2023-08-02 05:35:00,469,5.000153,1.600391
2023-08-02 05:35:00,471,4.791128,0.0
2023-08-02 05:35:00,472,218.0,218.0
2023-08-02 05:35:00,473,126.0,126.0
2023-08-02 05:35:00,474,220.0,212.455933
2023-08-02 05:35:00,475,126.0,120.219673
2023-08-02 05:35:00,477,0.0,0.0
2023-08-02 05:35:00,478,25.985392,0.0
2023-08-02 05:35:00,479,0.0,0.0
2023-08-02 05:35:00,480,0.0,0.0
2023-08-02 05:35:00,481,0.0,0.0
2023-08-02 05:35:00,482,0.0,0.0
2023-08-02 05:35:00,485,45.0,20.00061
2023-08-02 05:35:00,486,0.0,0.0
2023-08-02 05:35:00,487,0.0,0.0
2023-08-02 05:35:00,488,0.0,0.0
2023-08-02 05:35:00,489,997.0,795.0
2023-08-02 05:35:00,490,999.0,795.0
2023-08-02 05:35:00,491,969.0,791.0
2023-08-02 05:35:00,492,968.0,786.0
2023-08-02 05:35:00,493,994.0,795.0
2023-08-02 05:35:00,494,992.0,795.0
2023-08-02 05:35:00,495,0.0,0.0
2023-08-02 05:35:00,496,300.0,200.0
2023-08-02 05:35:00,497,0.0,0.0
2023-08-02 05:35:00,498,0.0,0.0
2023-08-02 05:35:00,499,0.0,0.0
2023-08-02 05:35:00,501,284.5,158.003479
2023-08-02 05:35:00,502,215.970337,215.970337
2023-08-02 05:35:00,503,289.0,200.0
2023-08-02 05:35:00,507,135.0,59.001785
2023-08-02 05:35:00,508,139.199997,106.0
2023-08-02 05:35:00,511,0.0,0.0
2023-08-02 05:35:00,512,0.0,0.0
2023-08-02 05:35:00,513,329.0,150.0
2023-08-02 05:35:00,514,133.0,120.0
2023-08-02 05:35:00,516,749.988525,749.988525
2023-08-02 05:35:00,521,904.814941,759.277527
2023-08-02 05:35:00,522,939.0,762.435486
2023-08-02 05:35:00,523,0.0,0.0
2023-08-02 05:35:00,524,0.0,0.0
2023-08-02 05:35:00,525,0.0,0.0
2023-08-02 05:35:00,526,231.104492,131.0
2023-08-02 05:35:00,527,1357.0,1058.099976
2023-08-02 05:35:00,528,131.0,131.0
2023-08-02 05:35:00,529,707.269226,577.0
2023-08-02 05:35:00,530,716.826904,577.0
2023-08-02 05:35:00,533,0.0,0.0
2023-08-02 05:35:00,534,0.0,0.0
2023-08-02 05:35:00,535,0.0,0.0
2023-08-02 05:35:00,536,0.0,0.0
2023-08-02 05:35:00,537,0.0,0.0
2023-08-02 05:35:00,538,0.0,0.0
2023-08-02 05:35:00,539,335.0,168.0
2023-08-02 05:35:00,540,165.0,84.0
2023-08-02 05:35:00,541,18.68976,0.0
2023-08-02 05:35:00,542,0.0,0.0
2023-08-02 05:35:00,544,1012.0,795.0
2023-08-02 05:35:00,545,1012.0,795.0
2023-08-02 05:35:00,546,353.0,353.0
2023-08-02 05:35:00,547,353.0,353.0
2023-08-02 05:35:00,548,326.0,326.0
2023-08-02 05:35:00,549,0.0,0.0
2023-08-02 05:35:00,550,0.0,0.0
2023-08-02 05:35:00,552,0.0,0.0
2023-08-02 05:35:00,553,0.0,0.0
2023-08-02 05:40:00,1,0.0,0.0
2023-08-02 05:40:00,2,0.0,0.0
2023-08-02 05:40:00,3,0.0,0.0
2023-08-02 05:40:00,4,416.261627,364.991486
2023-08-02 05:40:00,5,417.057587,364.991486
2023-08-02 05:40:00,6,0.0,0.0
2023-08-02 05:40:00,7,417.141144,364.991486
2023-08-02 05:40:00,8,0.0,0.0
2023-08-02 05:40:00,9,440.092896,364.917023
2023-08-02 05:40:00,10,0.0,0.0
2023-08-02 05:40:00,11,350.0,200.0
2023-08-02 05:40:00,12,0.0,0.0
2023-08-02 05:40:00,15,490.542511,430.542511
2023-08-02 05:40:00,16,0.0,0.0
2023-08-02 05:40:00,17,434.937103,394.937103
2023-08-02 05:40:00,18,0.0,0.0
2023-08-02 05:40:00,27,615.0,615.0
2023-08-02 05:40:00,28,0.0,0.0
2023-08-02 05:40:00,29,612.0,612.0
2023-08-02 05:40:00,33,0.0,0.0
2023-08-02 05:40:00,36,998.0,795.0
2023-08-02 05:40:00,37,991.0,795.0
2023-08-02 05:40:00,43,0.0,0.0
2023-08-02 05:40:00,46,470.462097,445.009064
2023-08-02 05:40:00,47,0.0,0.0
2023-08-02 05:40:00,48,0.0,0.0
2023-08-02 05:40:00,49,462.713654,410.021515
2023-08-02 05:40:00,50,463.0,405.012726
2023-08-02 05:40:00,51,463.0,405.012726
2023-08-02 05:40:00,52,0.0,0.0
2023-08-02 05:40:00,53,0.0,0.0
2023-08-02 05:40:00,54,0.0,0.0
2023-08-02 05:40:00,55,0.0,0.0
2023-08-02 05:40:00,56,0.0,0.0
2023-08-02 05:40:00,57,0.0,0.0
2023-08-02 05:40:00,58,0.0,0.0
2023-08-02 05:40:00,59,0.0,0.0
2023-08-02 05:40:00,60,0.0,0.0
2023-08-02 05:40:00,61,463.0,387.249969
2023-08-02 05:40:00,62,461.0,384.503143
2023-08-02 05:40:00,63,0.0,0.0
2023-08-02 05:40:00,64,344.850006,280.014557
2023-08-02 05:40:00,65,293.578156,293.578156
2023-08-02 05:40:00,66,298.215118,298.215118
2023-08-02 05:40:00,67,302.108063,302.108063
2023-08-02 05:40:00,68,293.974884,293.974884
2023-08-02 05:40:00,69,678.354004,670.0
2023-08-02 05:40:00,70,711.447083,670.506836
2023-08-02 05:40:00,71,0.0,0.0
2023-08-02 05:40:00,72,0.0,0.0
2023-08-02 05:40:00,73,0.0,0.0
2023-08-02 05:40:00,74,0.0,0.0
2023-08-02 05:40:00,75,0.0,0.0
2023-08-02 05:40:00,76,0.0,0.0
2023-08-02 05:40:00,77,0.0,0.0
2023-08-02 05:40:00,78,0.0,0.0
2023-08-02 05:40:00,79,0.0,0.0
2023-08-02 05:40:00,80,0.0,0.0
2023-08-02 05:40:00,83,330.377655,330.377655
2023-08-02 05:40:00,84,329.484344,329.484344
2023-08-02 05:40:00,85,373.7948,320.0
2023-08-02 05:40:00,86,0.0,0.0
2023-08-02 05:40:00,87,329.60849,329.60849
2023-08-02 05:40:00,88,329.757294,329.757294
2023-08-02 05:40:00,89,393.600006,330.003937
2023-08-02 05:40:00,90,330.003937,330.003937
2023-08-02 05:40:00,91,750.0,750.0
2023-08-02 05:40:00,92,746.845947,746.845947
2023-08-02 05:40:00,95,0.0,0.0
2023-08-02 05:40:00,96,0.0,0.0
2023-08-02 05:40:00,97,0.0,0.0
2023-08-02 05:40:00,98,0.0,0.0
2023-08-02 05:40:00,99,348.102173,249.0
2023-08-02 05:40:00,100,0.0,0.0
2023-08-02 05:40:00,101,0.0,0.0
2023-08-02 05:40:00,102,0.0,0.0
2023-08-02 05:40:00,103,0.0,0.0
2023-08-02 05:40:00,104,0.0,0.0
2023-08-02 05:40:00,105,0.0,0.0
2023-08-02 05:40:00,106,0.0,0.0
2023-08-02 05:40:00,107,0.0,0.0
2023-08-02 05:40:00,108,0.0,0.0
2023-08-02 05:40:00,112,0.0,0.0
2023-08-02 05:40:00,113,0.0,0.0
2023-08-02 05:40:00,114,0.0,0.0
2023-08-02 05:40:00,115,905.928589,750.045654
2023-08-02 05:40:00,116,909.13208,750.045654
2023-08-02 05:40:00,117,0.0,0.0
2023-08-02 05:40:00,118,0.0,0.0
2023-08-02 05:40:00,119,0.0,0.0
2023-08-02 05:40:00,120,0.0,0.0
2023-08-02 05:40:00,126,0.0,0.0
2023-08-02 05:40:00,127,0.0,0.0
2023-08-02 05:40:00,128,992.0,750.0
2023-08-02 05:40:00,129,990.0,750.0
2023-08-02 05:40:00,130,0.0,0.0
2023-08-02 05:40:00,131,983.0,718.0
2023-08-02 05:40:00,132,935.0,758.0
2023-08-02 05:40:00,133,0.0,0.0
2023-08-02 05:40:00,134,183.23822,175.0
2023-08-02 05:40:00,135,285.339722,210.0
2023-08-02 05:40:00,136,0.0,0.0
2023-08-02 05:40:00,137,0.0,0.0
2023-08-02 05:40:00,138,0.0,0.0
2023-08-02 05:40:00,139,287.5,200.0
2023-08-02 05:40:00,140,0.0,0.0
2023-08-02 05:40:00,141,136.0,94.0
2023-08-02 05:40:00,142,167.0,88.0
2023-08-02 05:40:00,143,0.0,0.0
2023-08-02 05:40:00,144,89.5,52.0
2023-08-02 05:40:00,145,164.5,88.436272
2023-08-02 05:40:00,146,164.5,88.436272
2023-08-02 05:40:00,147,176.0,104.0
2023-08-02 05:40:00,150,0.0,0.0
2023-08-02 05:40:00,151,0.0,0.0
2023-08-02 05:40:00,152,0.0,0.0
2023-08-02 05:40:00,153,0.0,0.0
2023-08-02 05:40:00,154,31.968306,0.0
2023-08-02 05:40:00,155,0.0,0.0
2023-08-02 05:40:00,156,394.0,350.0
2023-08-02 05:40:00,158,0.0,0.0
2023-08-02 05:40:00,159,1010.0,795.0
2023-08-02 05:40:00,160,0.0,0.0
2023-08-02 05:40:00,161,0.0,0.0
2023-08-02 05:40:00,162,0.0,0.0
2023-08-02 05:40:00,166,0.0,0.0
2023-08-02 05:40:00,167,0.0,0.0
2023-08-02 05:40:00,168,0.0,0.0
2023-08-02 05:40:00,169,0.0,0.0
2023-08-02 05:40:00,170,0.0,0.0
2023-08-02 05:40:00,171,0.0,0.0
2023-08-02 05:40:00,172,0.0,0.0
2023-08-02 05:40:00,173,0.0,0.0
2023-08-02 05:40:00,174,0.0,0.0
2023-08-02 05:40:00,175,280.362091,152.0
2023-08-02 05:40:00,176,0.0,0.0
2023-08-02 05:40:00,177,148.0,107.0
2023-08-02 05:40:00,178,0.0,0.0
2023-08-02 05:40:00,179,0.0,0.0
2023-08-02 05:40:00,180,0.0,0.0
2023-08-02 05:40:00,181,0.0,0.0
2023-08-02 05:40:00,182,0.0,0.0
2023-08-02 05:40:00,183,0.0,0.0
2023-08-02 05:40:00,184,0.0,0.0
2023-08-02 05:40:00,185,0.0,0.0
2023-08-02 05:40:00,186,0.0,0.0
2023-08-02 05:40:00,187,22.769613,0.0
2023-08-02 05:40:00,188,0.0,0.0
2023-08-02 05:40:00,189,0.0,0.0
2023-08-02 05:40:00,190,999.0,795.0
2023-08-02 05:40:00,191,1001.0,795.0
2023-08-02 05:40:00,193,0.0,0.0
2023-08-02 05:40:00,194,0.0,0.0
2023-08-02 05:40:00,195,0.0,0.0
2023-08-02 05:40:00,196,0.0,0.0
2023-08-02 05:40:00,197,0.0,0.0
2023-08-02 05:40:00,198,0.0,0.0
2023-08-02 05:40:00,200,0.0,0.0
2023-08-02 05:40:00,207,0.0,0.0
2023-08-02 05:40:00,208,0.0,0.0
2023-08-02 05:40:00,209,0.0,0.0
2023-08-02 05:40:00,210,0.0,0.0
2023-08-02 05:40:00,211,0.0,0.0
2023-08-02 05:40:00,212,0.0,0.0
2023-08-02 05:40:00,213,0.0,0.0
2023-08-02 05:40:00,214,0.0,0.0
2023-08-02 05:40:00,215,0.0,0.0
2023-08-02 05:40:00,216,0.0,0.0
2023-08-02 05:40:00,217,0.0,0.0
2023-08-02 05:40:00,218,23.25,20.99826
2023-08-02 05:40:00,219,0.0,0.0
2023-08-02 05:40:00,220,23.25,20.99826
2023-08-02 05:40:00,231,0.0,0.0
2023-08-02 05:40:00,232,0.0,0.0
2023-08-02 05:40:00,233,0.0,0.0
2023-08-02 05:40:00,234,0.0,0.0
2023-08-02 05:40:00,237,0.0,0.0
2023-08-02 05:40:00,238,0.0,0.0
2023-08-02 05:40:00,240,278.0,200.0
2023-08-02 05:40:00,241,141.0,100.0
2023-08-02 05:40:00,242,0.0,0.0
2023-08-02 05:40:00,243,0.0,0.0
2023-08-02 05:40:00,244,0.0,0.0
2023-08-02 05:40:00,247,0.0,0.0
2023-08-02 05:40:00,248,0.0,0.0
2023-08-02 05:40:00,249,46.162216,0.0
2023-08-02 05:40:00,250,0.0,0.0
2023-08-02 05:40:00,251,42.966911,0.0
2023-08-02 05:40:00,252,0.0,0.0
2023-08-02 05:40:00,253,0.0,0.0
2023-08-02 05:40:00,254,0.0,0.0
2023-08-02 05:40:00,255,0.0,0.0
2023-08-02 05:40:00,256,0.0,0.0
2023-08-02 05:40:00,257,0.0,0.0
2023-08-02 05:40:00,258,0.0,0.0
2023-08-02 05:40:00,259,0.0,0.0
2023-08-02 05:40:00,260,0.0,0.0
2023-08-02 05:40:00,264,0.0,0.0
2023-08-02 05:40:00,265,10.000229,5.000229
2023-08-02 05:40:00,266,0.0,0.0
2023-08-02 05:40:00,267,0.0,0.0
2023-08-02 05:40:00,268,0.0,0.0
2023-08-02 05:40:00,269,0.0,0.0
2023-08-02 05:40:00,270,0.0,0.0
2023-08-02 05:40:00,271,0.0,0.0
2023-08-02 05:40:00,272,0.0,0.0
2023-08-02 05:40:00,273,0.0,0.0
2023-08-02 05:40:00,274,0.0,0.0
2023-08-02 05:40:00,275,0.0,0.0
2023-08-02 05:40:00,276,0.0,0.0
2023-08-02 05:40:00,277,155.0,100.0
2023-08-02 05:40:00,278,67.0,50.0
2023-08-02 05:40:00,279,0.0,0.0
2023-08-02 05:40:00,280,0.0,0.0
2023-08-02 05:40:00,281,0.0,0.0
2023-08-02 05:40:00,282,0.0,0.0
2023-08-02 05:40:00,283,0.0,0.0
2023-08-02 05:40:00,284,0.0,0.0
2023-08-02 05:40:00,285,0.0,0.0
2023-08-02 05:40:00,286,0.0,0.0
2023-08-02 05:40:00,287,0.0,0.0
2023-08-02 05:40:00,288,0.0,0.0
2023-08-02 05:40:00,289,0.0,0.0
2023-08-02 05:40:00,290,0.0,0.0
2023-08-02 05:40:00,291,0.0,0.0
2023-08-02 05:40:00,292,0.0,0.0
2023-08-02 05:40:00,293,0.0,0.0
2023-08-02 05:40:00,294,0.0,0.0
2023-08-02 05:40:00,299,0.0,0.0
2023-08-02 05:40:00,300,0.0,0.0
2023-08-02 05:40:00,301,174.0,123.99823
2023-08-02 05:40:00,302,0.0,0.0
2023-08-02 05:40:00,303,0.0,0.0
2023-08-02 05:40:00,304,0.0,0.0
2023-08-02 05:40:00,305,310.726135,215.001404
2023-08-02 05:40:00,306,351.0,286.0
2023-08-02 05:40:00,307,296.069122,200.004578
2023-08-02 05:40:00,308,0.0,0.0
2023-08-02 05:40:00,309,0.0,0.0
2023-08-02 05:40:00,310,0.0,0.0
2023-08-02 05:40:00,311,0.0,0.0
2023-08-02 05:40:00,312,0.0,0.0
2023-08-02 05:40:00,313,0.0,0.0
2023-08-02 05:40:00,314,0.0,0.0
2023-08-02 05:40:00,315,0.0,0.0
2023-08-02 05:40:00,316,0.0,0.0
2023-08-02 05:40:00,317,0.0,0.0
2023-08-02 05:40:00,318,0.0,0.0
2023-08-02 05:40:00,319,0.0,0.0
2023-08-02 05:40:00,320,0.0,0.0
2023-08-02 05:40:00,321,0.0,0.0
2023-08-02 05:40:00,322,0.0,0.0
2023-08-02 05:40:00,323,0.0,0.0
2023-08-02 05:40:00,324,0.0,0.0
2023-08-02 05:40:00,325,0.0,0.0
2023-08-02 05:40:00,326,0.0,0.0
2023-08-02 05:40:00,327,0.0,0.0
2023-08-02 05:40:00,328,0.0,0.0
2023-08-02 05:40:00,329,0.0,0.0
2023-08-02 05:40:00,330,0.0,0.0
2023-08-02 05:40:00,331,815.968628,653.028381
2023-08-02 05:40:00,332,813.0,645.706421
2023-08-02 05:40:00,333,0.0,0.0
2023-08-02 05:40:00,334,0.0,0.0
2023-08-02 05:40:00,335,0.0,0.0
2023-08-02 05:40:00,336,0.0,0.0
2023-08-02 05:40:00,337,0.0,0.0
2023-08-02 05:40:00,338,0.0,0.0
2023-08-02 05:40:00,339,0.0,0.0
2023-08-02 05:40:00,340,818.0,676.377686
2023-08-02 05:40:00,341,817.0,677.539307
2023-08-02 05:40:00,342,166.0,135.0
2023-08-02 05:40:00,343,0.0,0.0
2023-08-02 05:40:00,344,0.0,0.0
2023-08-02 05:40:00,345,0.0,0.0
2023-08-02 05:40:00,346,94.837799,80.0
2023-08-02 05:40:00,347,0.0,0.0
2023-08-02 05:40:00,348,0.0,0.0
2023-08-02 05:40:00,349,0.0,0.0
2023-08-02 05:40:00,350,0.0,0.0
2023-08-02 05:40:00,351,0.0,0.0
2023-08-02 05:40:00,352,0.0,0.0
2023-08-02 05:40:00,353,0.0,0.0
2023-08-02 05:40:00,354,0.0,0.0
2023-08-02 05:40:00,355,0.0,0.0
2023-08-02 05:40:00,356,0.0,0.0
2023-08-02 05:40:00,357,0.0,0.0
2023-08-02 05:40:00,358,0.0,0.0
2023-08-02 05:40:00,359,0.0,0.0
2023-08-02 05:40:00,360,0.0,0.0
2023-08-02 05:40:00,361,0.0,0.0
2023-08-02 05:40:00,362,0.0,0.0
2023-08-02 05:40:00,363,0.0,0.0
2023-08-02 05:40:00,364,0.0,0.0
2023-08-02 05:40:00,365,703.033264,665.414062
2023-08-02 05:40:00,366,536.585083,479.897339
2023-08-02 05:40:00,367,0.0,0.0
2023-08-02 05:40:00,368,0.0,0.0
2023-08-02 05:40:00,369,0.0,0.0
2023-08-02 05:40:00,370,0.0,0.0
2023-08-02 05:40:00,371,0.0,0.0
2023-08-02 05:40:00,372,0.0,0.0
2023-08-02 05:40:00,373,0.0,0.0
2023-08-02 05:40:00,374,0.0,0.0
2023-08-02 05:40:00,375,0.0,0.0
2023-08-02 05:40:00,376,0.0,0.0
2023-08-02 05:40:00,377,0.0,0.0
2023-08-02 05:40:00,378,0.0,0.0
2023-08-02 05:40:00,379,0.0,0.0
2023-08-02 05:40:00,380,0.0,0.0
2023-08-02 05:40:00,381,0.0,0.0
2023-08-02 05:40:00,382,0.0,0.0
2023-08-02 05:40:00,383,0.0,0.0
2023-08-02 05:40:00,384,0.0,0.0
2023-08-02 05:40:00,385,0.0,0.0
2023-08-02 05:40:00,386,0.0,0.0
2023-08-02 05:40:00,387,0.0,0.0
2023-08-02 05:40:00,388,272.0,181.350159
2023-08-02 05:40:00,389,272.0,180.785583
2023-08-02 05:40:00,390,275.0,202.0
2023-08-02 05:40:00,419,64.464912,0.0
2023-08-02 05:40:00,420,0.0,0.0
2023-08-02 05:40:00,421,0.0,0.0
2023-08-02 05:40:00,422,253.0,180.0
2023-08-02 05:40:00,423,253.0,180.0
2023-08-02 05:40:00,432,296.0,216.0
2023-08-02 05:40:00,433,374.859863,254.0
2023-08-02 05:40:00,434,271.5,194.282684
2023-08-02 05:40:00,435,271.5,197.306686
2023-08-02 05:40:00,436,274.0,274.0
2023-08-02 05:40:00,437,274.0,274.0
2023-08-02 05:40:00,438,275.0,238.439835
2023-08-02 05:40:00,439,278.0,278.0
2023-08-02 05:40:00,440,156.5,120.0
2023-08-02 05:40:00,441,156.5,120.0
2023-08-02 05:40:00,442,170.0,120.0
2023-08-02 05:40:00,443,0.0,0.0
2023-08-02 05:40:00,444,0.0,0.0
2023-08-02 05:40:00,450,219.0,130.429993
2023-08-02 05:40:00,451,131.0,85.0
2023-08-02 05:40:00,452,0.0,0.0
2023-08-02 05:40:00,453,0.0,0.0
2023-08-02 05:40:00,459,0.0,0.0
2023-08-02 05:40:00,467,12.0,5.000153
2023-08-02 05:40:00,468,12.0,4.000366
2023-08-02 05:40:00,469,5.000153,1.600391
2023-08-02 05:40:00,471,4.330534,0.0
2023-08-02 05:40:00,472,218.0,218.0
2023-08-02 05:40:00,473,126.0,126.0
2023-08-02 05:40:00,474,220.0,204.797638
2023-08-02 05:40:00,475,126.0,112.317871
2023-08-02 05:40:00,477,0.0,0.0
2023-08-02 05:40:00,478,247.0,164.0
2023-08-02 05:40:00,479,0.0,0.0
2023-08-02 05:40:00,480,0.0,0.0
2023-08-02 05:40:00,481,0.0,0.0
2023-08-02 05:40:00,482,0.0,0.0
2023-08-02 05:40:00,485,45.0,20.00061
2023-08-02 05:40:00,486,0.0,0.0
2023-08-02 05:40:00,487,0.0,0.0
2023-08-02 05:40:00,488,0.0,0.0
2023-08-02 05:40:00,489,997.0,795.0
2023-08-02 05:40:00,490,999.0,795.0
2023-08-02 05:40:00,491,969.0,791.0
2023-08-02 05:40:00,492,968.0,786.0
2023-08-02 05:40:00,493,994.0,795.0
2023-08-02 05:40:00,494,992.0,795.0
2023-08-02 05:40:00,495,0.0,0.0
2023-08-02 05:40:00,496,300.0,200.0
2023-08-02 05:40:00,497,0.0,0.0
2023-08-02 05:40:00,498,0.0,0.0
2023-08-02 05:40:00,499,0.0,0.0
2023-08-02 05:40:00,501,284.5,158.003479
2023-08-02 05:40:00,502,158.0,158.0
2023-08-02 05:40:00,503,289.0,200.0
2023-08-02 05:40:00,507,135.0,59.001785
2023-08-02 05:40:00,508,139.199997,106.0
2023-08-02 05:40:00,511,0.0,0.0
2023-08-02 05:40:00,512,0.0,0.0
2023-08-02 05:40:00,513,329.0,150.0
2023-08-02 05:40:00,514,133.0,120.0
2023-08-02 05:40:00,516,749.988525,749.988525
2023-08-02 05:40:00,521,939.0,779.799072
2023-08-02 05:40:00,522,939.0,774.512756
2023-08-02 05:40:00,523,0.0,0.0
2023-08-02 05:40:00,524,0.0,0.0
2023-08-02 05:40:00,525,0.0,0.0
2023-08-02 05:40:00,526,231.356262,131.0
2023-08-02 05:40:00,527,1357.0,1058.099976
2023-08-02 05:40:00,528,131.0,131.0
2023-08-02 05:40:00,529,707.269226,577.0
2023-08-02 05:40:00,530,716.826904,577.0
2023-08-02 05:40:00,533,0.0,0.0
2023-08-02 05:40:00,534,0.0,0.0
2023-08-02 05:40:00,535,0.0,0.0
2023-08-02 05:40:00,536,0.0,0.0
2023-08-02 05:40:00,537,0.0,0.0
2023-08-02 05:40:00,538,0.0,0.0
2023-08-02 05:40:00,539,335.0,168.0
2023-08-02 05:40:00,540,165.0,84.0
2023-08-02 05:40:00,541,18.761433,0.0
2023-08-02 05:40:00,542,0.0,0.0
2023-08-02 05:40:00,544,1012.0,795.0
2023-08-02 05:40:00,545,1012.0,795.0
2023-08-02 05:40:00,546,353.0,353.0
2023-08-02 05:40:00,547,353.0,353.0
2023-08-02 05:40:00,548,326.0,326.0
2023-08-02 05:40:00,549,0.0,0.0
2023-08-02 05:40:00,550,0.0,0.0
2023-08-02 05:40:00,552,0.0,0.0
2023-08-02 05:40:00,553,0.0,0.0
2023-08-02 05:45:00,1,0.0,0.0
2023-08-02 05:45:00,2,0.0,0.0
2023-08-02 05:45:00,3,0.0,0.0
2023-08-02 05:45:00,4,418.725708,364.991486
2023-08-02 05:45:00,5,419.838257,364.991486
2023-08-02 05:45:00,6,0.0,0.0
2023-08-02 05:45:00,7,420.26297,364.991486
2023-08-02 05:45:00,8,0.0,0.0
2023-08-02 05:45:00,9,442.233826,364.917023
2023-08-02 05:45:00,10,0.0,0.0
2023-08-02 05:45:00,11,350.0,200.0
2023-08-02 05:45:00,12,0.0,0.0
2023-08-02 05:45:00,15,478.747375,418.747375
2023-08-02 05:45:00,16,0.0,0.0
2023-08-02 05:45:00,17,429.34845,389.34845
2023-08-02 05:45:00,18,0.0,0.0
2023-08-02 05:45:00,27,615.0,615.0
2023-08-02 05:45:00,28,0.0,0.0
2023-08-02 05:45:00,29,612.0,612.0
2023-08-02 05:45:00,33,0.0,0.0
2023-08-02 05:45:00,36,998.0,795.0
2023-08-02 05:45:00,37,991.0,795.0
2023-08-02 05:45:00,43,0.0,0.0
2023-08-02 05:45:00,46,449.313873,445.009064
2023-08-02 05:45:00,47,0.0,0.0
2023-08-02 05:45:00,48,0.0,0.0
2023-08-02 05:45:00,49,462.713654,410.021515
2023-08-02 05:45:00,50,463.0,405.012726
2023-08-02 05:45:00,51,463.0,405.012726
2023-08-02 05:45:00,52,0.0,0.0
2023-08-02 05:45:00,53,0.0,0.0
2023-08-02 05:45:00,54,0.0,0.0
2023-08-02 05:45:00,55,0.0,0.0
2023-08-02 05:45:00,56,0.0,0.0
2023-08-02 05:45:00,57,0.0,0.0
2023-08-02 05:45:00,58,0.0,0.0
2023-08-02 05:45:00,59,0.0,0.0
2023-08-02 05:45:00,60,0.0,0.0
2023-08-02 05:45:00,61,463.0,383.824677
2023-08-02 05:45:00,62,461.0,377.484894
2023-08-02 05:45:00,63,0.0,0.0
2023-08-02 05:45:00,64,344.850006,280.014557
2023-08-02 05:45:00,65,293.578156,293.578156
2023-08-02 05:45:00,66,298.190216,298.190216
2023-08-02 05:45:00,67,302.108063,302.108063
2023-08-02 05:45:00,68,293.974884,293.974884
2023-08-02 05:45:00,69,670.0,670.0
2023-08-02 05:45:00,70,711.447083,670.621338
2023-08-02 05:45:00,71,0.0,0.0
2023-08-02 05:45:00,72,0.0,0.0
2023-08-02 05:45:00,73,0.0,0.0
2023-08-02 05:45:00,74,0.0,0.0
2023-08-02 05:45:00,75,0.0,0.0
2023-08-02 05:45:00,76,0.0,0.0
2023-08-02 05:45:00,77,0.0,0.0
2023-08-02 05:45:00,78,0.0,0.0
2023-08-02 05:45:00,79,0.0,0.0
2023-08-02 05:45:00,80,0.0,0.0
2023-08-02 05:45:00,83,330.377655,330.377655
2023-08-02 05:45:00,84,329.484344,329.484344
2023-08-02 05:45:00,85,391.959991,320.495117
2023-08-02 05:45:00,86,0.0,0.0
2023-08-02 05:45:00,87,329.60849,329.60849
2023-08-02 05:45:00,88,385.840088,329.732513
2023-08-02 05:45:00,89,373.763153,330.003937
2023-08-02 05:45:00,90,330.003937,330.003937
2023-08-02 05:45:00,91,750.0,750.0
2023-08-02 05:45:00,92,746.9375,746.9375
2023-08-02 05:45:00,95,0.0,0.0
2023-08-02 05:45:00,96,0.0,0.0
2023-08-02 05:45:00,97,0.0,0.0
2023-08-02 05:45:00,98,0.0,0.0
2023-08-02 05:45:00,99,347.720215,249.0
2023-08-02 05:45:00,100,0.0,0.0
2023-08-02 05:45:00,101,0.0,0.0
2023-08-02 05:45:00,102,0.0,0.0
2023-08-02 05:45:00,103,0.0,0.0
2023-08-02 05:45:00,104,0.0,0.0
2023-08-02 05:45:00,105,0.0,0.0
2023-08-02 05:45:00,106,0.0,0.0
2023-08-02 05:45:00,107,0.0,0.0
2023-08-02 05:45:00,108,0.0,0.0
2023-08-02 05:45:00,112,0.0,0.0
2023-08-02 05:45:00,113,0.0,0.0
2023-08-02 05:45:00,114,0.0,0.0
2023-08-02 05:45:00,115,906.293579,750.045654
2023-08-02 05:45:00,116,907.437317,750.045654
2023-08-02 05:45:00,117,0.0,0.0
2023-08-02 05:45:00,118,0.0,0.0
2023-08-02 05:45:00,119,0.0,0.0
2023-08-02 05:45:00,120,0.0,0.0
2023-08-02 05:45:00,126,0.0,0.0
2023-08-02 05:45:00,127,0.0,0.0
2023-08-02 05:45:00,128,992.0,750.0
2023-08-02 05:45:00,129,990.0,750.0
2023-08-02 05:45:00,130,0.0,0.0
2023-08-02 05:45:00,131,983.0,718.0
2023-08-02 05:45:00,132,935.0,758.0
2023-08-02 05:45:00,133,0.0,0.0
2023-08-02 05:45:00,134,185.315277,175.315277
2023-08-02 05:45:00,135,277.838226,210.0
2023-08-02 05:45:00,136,0.0,0.0
2023-08-02 05:45:00,137,0.0,0.0
2023-08-02 05:45:00,138,0.0,0.0
2023-08-02 05:45:00,139,287.5,200.0
2023-08-02 05:45:00,140,0.0,0.0
2023-08-02 05:45:00,141,136.0,94.0
2023-08-02 05:45:00,142,167.0,88.0
2023-08-02 05:45:00,143,0.0,0.0
2023-08-02 05:45:00,144,89.5,52.0
2023-08-02 05:45:00,145,164.5,88.436272
2023-08-02 05:45:00,146,164.5,88.436272
2023-08-02 05:45:00,147,176.0,104.0
2023-08-02 05:45:00,150,0.0,0.0
2023-08-02 05:45:00,151,0.0,0.0
2023-08-02 05:45:00,152,0.0,0.0
2023-08-02 05:45:00,153,0.0,0.0
2023-08-02 05:45:00,154,235.0,134.0
2023-08-02 05:45:00,155,0.0,0.0
2023-08-02 05:45:00,156,394.0,350.0
2023-08-02 05:45:00,158,0.0,0.0
2023-08-02 05:45:00,159,1010.0,795.0
2023-08-02 05:45:00,160,0.0,0.0
2023-08-02 05:45:00,161,0.0,0.0
2023-08-02 05:45:00,162,0.0,0.0
2023-08-02 05:45:00,166,0.0,0.0
2023-08-02 05:45:00,167,0.0,0.0
2023-08-02 05:45:00,168,0.0,0.0
2023-08-02 05:45:00,169,0.0,0.0
2023-08-02 05:45:00,170,0.0,0.0
2023-08-02 05:45:00,171,0.0,0.0
2023-08-02 05:45:00,172,0.0,0.0
2023-08-02 05:45:00,173,0.0,0.0
2023-08-02 05:45:00,174,0.0,0.0
2023-08-02 05:45:00,175,280.30484,152.0
2023-08-02 05:45:00,176,0.0,0.0
2023-08-02 05:45:00,177,148.0,107.0
2023-08-02 05:45:00,178,0.0,0.0
2023-08-02 05:45:00,179,0.0,0.0
2023-08-02 05:45:00,180,0.0,0.0
2023-08-02 05:45:00,181,0.0,0.0
2023-08-02 05:45:00,182,0.0,0.0
2023-08-02 05:45:00,183,0.0,0.0
2023-08-02 05:45:00,184,0.0,0.0
2023-08-02 05:45:00,185,0.0,0.0
2023-08-02 05:45:00,186,0.0,0.0
2023-08-02 05:45:00,187,22.625702,0.0
2023-08-02 05:45:00,188,0.0,0.0
2023-08-02 05:45:00,189,0.0,0.0
2023-08-02 05:45:00,190,999.0,795.0
2023-08-02 05:45:00,191,999.0,795.0
2023-08-02 05:45:00,193,0.0,0.0
2023-08-02 05:45:00,194,0.0,0.0
2023-08-02 05:45:00,195,0.0,0.0
2023-08-02 05:45:00,196,0.0,0.0
2023-08-02 05:45:00,197,0.0,0.0
2023-08-02 05:45:00,198,0.0,0.0
2023-08-02 05:45:00,200,0.0,0.0
2023-08-02 05:45:00,207,0.0,0.0
2023-08-02 05:45:00,208,0.0,0.0
2023-08-02 05:45:00,209,0.0,0.0
2023-08-02 05:45:00,210,0.0,0.0
2023-08-02 05:45:00,211,0.0,0.0
2023-08-02 05:45:00,212,0.0,0.0
2023-08-02 05:45:00,213,0.0,0.0
2023-08-02 05:45:00,214,0.0,0.0
2023-08-02 05:45:00,215,0.0,0.0
2023-08-02 05:45:00,216,0.0,0.0
2023-08-02 05:45:00,217,0.0,0.0
2023-08-02 05:45:00,218,23.25,20.99826
2023-08-02 05:45:00,219,0.0,0.0
2023-08-02 05:45:00,220,23.25,20.99826
2023-08-02 05:45:00,231,0.0,0.0
2023-08-02 05:45:00,232,0.0,0.0
2023-08-02 05:45:00,233,0.0,0.0
2023-08-02 05:45:00,234,0.0,0.0
2023-08-02 05:45:00,237,0.0,0.0
2023-08-02 05:45:00,238,0.0,0.0
2023-08-02 05:45:00,240,278.0,200.0
2023-08-02 05:45:00,241,141.0,100.0
2023-08-02 05:45:00,242,0.0,0.0
2023-08-02 05:45:00,243,0.0,0.0
2023-08-02 05:45:00,244,0.0,0.0
2023-08-02 05:45:00,247,0.0,0.0
2023-08-02 05:45:00,248,0.0,0.0
2023-08-02 05:45:00,249,155.666672,99.645386
2023-08-02 05:45:00,250,0.0,0.0
2023-08-02 05:45:00,251,44.210064,0.0
2023-08-02 05:45:00,252,0.0,0.0
2023-08-02 05:45:00,253,0.0,0.0
2023-08-02 05:45:00,254,0.0,0.0
2023-08-02 05:45:00,255,0.0,0.0
2023-08-02 05:45:00,256,0.0,0.0
2023-08-02 05:45:00,257,0.0,0.0
2023-08-02 05:45:00,258,0.0,0.0
2023-08-02 05:45:00,259,0.0,0.0
2023-08-02 05:45:00,260,0.0,0.0
2023-08-02 05:45:00,264,0.0,0.0
2023-08-02 05:45:00,265,10.000229,5.000229
2023-08-02 05:45:00,266,0.0,0.0
2023-08-02 05:45:00,267,0.0,0.0
2023-08-02 05:45:00,268,0.0,0.0
2023-08-02 05:45:00,269,0.0,0.0
2023-08-02 05:45:00,270,0.0,0.0
2023-08-02 05:45:00,271,0.0,0.0
2023-08-02 05:45:00,272,0.0,0.0
2023-08-02 05:45:00,273,0.0,0.0
2023-08-02 05:45:00,274,0.0,0.0
2023-08-02 05:45:00,275,0.0,0.0
2023-08-02 05:45:00,276,0.0,0.0
2023-08-02 05:45:00,277,155.0,100.0
2023-08-02 05:45:00,278,67.0,50.0
2023-08-02 05:45:00,279,0.0,0.0
2023-08-02 05:45:00,280,0.0,0.0
2023-08-02 05:45:00,281,0.0,0.0
2023-08-02 05:45:00,282,0.0,0.0
2023-08-02 05:45:00,283,0.0,0.0
2023-08-02 05:45:00,284,0.0,0.0
2023-08-02 05:45:00,285,0.0,0.0
2023-08-02 05:45:00,286,0.0,0.0
2023-08-02 05:45:00,287,0.0,0.0
2023-08-02 05:45:00,288,0.0,0.0
2023-08-02 05:45:00,289,0.0,0.0
2023-08-02 05:45:00,290,0.0,0.0
2023-08-02 05:45:00,291,0.0,0.0
2023-08-02 05:45:00,292,0.0,0.0
2023-08-02 05:45:00,293,0.0,0.0
2023-08-02 05:45:00,294,0.0,0.0
2023-08-02 05:45:00,299,0.0,0.0
2023-08-02 05:45:00,300,0.0,0.0
2023-08-02 05:45:00,301,174.0,123.99823
2023-08-02 05:45:00,302,0.0,0.0
2023-08-02 05:45:00,303,0.0,0.0
2023-08-02 05:45:00,304,0.0,0.0
2023-08-02 05:45:00,305,311.468903,215.001404
2023-08-02 05:45:00,306,351.0,286.0
2023-08-02 05:45:00,307,296.553253,200.004578
2023-08-02 05:45:00,308,0.0,0.0
2023-08-02 05:45:00,309,0.0,0.0
2023-08-02 05:45:00,310,0.0,0.0
2023-08-02 05:45:00,311,0.0,0.0
2023-08-02 05:45:00,312,0.0,0.0
2023-08-02 05:45:00,313,0.0,0.0
2023-08-02 05:45:00,314,0.0,0.0
2023-08-02 05:45:00,315,0.0,0.0
2023-08-02 05:45:00,316,0.0,0.0
2023-08-02 05:45:00,317,0.0,0.0
2023-08-02 05:45:00,318,0.0,0.0
2023-08-02 05:45:00,319,0.0,0.0
2023-08-02 05:45:00,320,0.0,0.0
2023-08-02 05:45:00,321,0.0,0.0
2023-08-02 05:45:00,322,0.0,0.0
2023-08-02 05:45:00,323,0.0,0.0
2023-08-02 05:45:00,324,0.0,0.0
2023-08-02 05:45:00,325,0.0,0.0
2023-08-02 05:45:00,326,0.0,0.0
2023-08-02 05:45:00,327,0.0,0.0
2023-08-02 05:45:00,328,0.0,0.0
2023-08-02 05:45:00,329,0.0,0.0
2023-08-02 05:45:00,330,0.0,0.0
2023-08-02 05:45:00,331,815.968628,653.882263
2023-08-02 05:45:00,332,813.0,647.493164
2023-08-02 05:45:00,333,0.0,0.0
2023-08-02 05:45:00,334,0.0,0.0
2023-08-02 05:45:00,335,0.0,0.0
2023-08-02 05:45:00,336,0.0,0.0
2023-08-02 05:45:00,337,0.0,0.0
2023-08-02 05:45:00,338,0.0,0.0
2023-08-02 05:45:00,339,0.0,0.0
2023-08-02 05:45:00,340,818.0,675.796997
2023-08-02 05:45:00,341,817.0,677.248901
2023-08-02 05:45:00,342,166.0,135.0
2023-08-02 05:45:00,343,0.0,0.0
2023-08-02 05:45:00,344,0.0,0.0
2023-08-02 05:45:00,345,0.0,0.0
2023-08-02 05:45:00,346,94.299896,80.0
2023-08-02 05:45:00,347,0.0,0.0
2023-08-02 05:45:00,348,0.0,0.0
2023-08-02 05:45:00,349,0.0,0.0
2023-08-02 05:45:00,350,0.0,0.0
2023-08-02 05:45:00,351,0.0,0.0
2023-08-02 05:45:00,352,0.0,0.0
2023-08-02 05:45:00,353,0.0,0.0
2023-08-02 05:45:00,354,0.0,0.0
2023-08-02 05:45:00,355,0.0,0.0
2023-08-02 05:45:00,356,0.0,0.0
2023-08-02 05:45:00,357,0.0,0.0
2023-08-02 05:45:00,358,0.0,0.0
2023-08-02 05:45:00,359,0.0,0.0
2023-08-02 05:45:00,360,0.0,0.0
2023-08-02 05:45:00,361,0.0,0.0
2023-08-02 05:45:00,362,0.0,0.0
2023-08-02 05:45:00,363,0.0,0.0
2023-08-02 05:45:00,364,0.0,0.0
2023-08-02 05:45:00,365,703.033264,665.471436
2023-08-02 05:45:00,366,536.185181,479.897339
2023-08-02 05:45:00,367,0.0,0.0
2023-08-02 05:45:00,368,0.0,0.0
2023-08-02 05:45:00,369,0.0,0.0
2023-08-02 05:45:00,370,0.0,0.0
2023-08-02 05:45:00,371,0.0,0.0
2023-08-02 05:45:00,372,0.0,0.0
2023-08-02 05:45:00,373,0.0,0.0
2023-08-02 05:45:00,374,0.0,0.0
2023-08-02 05:45:00,375,0.0,0.0
2023-08-02 05:45:00,376,0.0,0.0
2023-08-02 05:45:00,377,0.0,0.0
2023-08-02 05:45:00,378,0.0,0.0
2023-08-02 05:45:00,379,0.0,0.0
2023-08-02 05:45:00,380,0.0,0.0
2023-08-02 05:45:00,381,0.0,0.0
2023-08-02 05:45:00,382,0.0,0.0
2023-08-02 05:45:00,383,0.0,0.0
2023-08-02 05:45:00,384,0.0,0.0
2023-08-02 05:45:00,385,0.0,0.0
2023-08-02 05:45:00,386,0.0,0.0
2023-08-02 05:45:00,387,0.0,0.0
2023-08-02 05:45:00,388,272.0,181.350159
2023-08-02 05:45:00,389,272.0,180.785583
2023-08-02 05:45:00,390,275.0,202.0
2023-08-02 05:45:00,419,289.0,190.0
2023-08-02 05:45:00,420,0.0,0.0
2023-08-02 05:45:00,421,0.0,0.0
2023-08-02 05:45:00,422,253.0,180.0
2023-08-02 05:45:00,423,253.0,180.0
2023-08-02 05:45:00,432,296.0,216.0
2023-08-02 05:45:00,433,374.00293,254.0
2023-08-02 05:45:00,434,271.5,190.543274
2023-08-02 05:45:00,435,271.5,190.543274
2023-08-02 05:45:00,436,274.0,274.0
2023-08-02 05:45:00,437,274.0,274.0
2023-08-02 05:45:00,438,275.0,240.573624
2023-08-02 05:45:00,439,278.0,278.0
2023-08-02 05:45:00,440,156.5,120.0
2023-08-02 05:45:00,441,156.5,120.0
2023-08-02 05:45:00,442,170.0,120.0
2023-08-02 05:45:00,443,0.0,0.0
2023-08-02 05:45:00,444,0.0,0.0
2023-08-02 05:45:00,450,219.0,130.429993
2023-08-02 05:45:00,451,131.0,85.0
2023-08-02 05:45:00,452,0.0,0.0
2023-08-02 05:45:00,453,0.0,0.0
2023-08-02 05:45:00,459,0.0,0.0
2023-08-02 05:45:00,467,12.0,5.000153
2023-08-02 05:45:00,468,12.0,4.000366
2023-08-02 05:45:00,469,5.000153,1.600391
2023-08-02 05:45:00,471,3.956805,0.0
2023-08-02 05:45:00,472,218.0,218.0
2023-08-02 05:45:00,473,126.0,126.0
2023-08-02 05:45:00,474,220.0,220.0
2023-08-02 05:45:00,475,126.0,126.0
2023-08-02 05:45:00,477,0.0,0.0
2023-08-02 05:45:00,478,247.0,164.0
2023-08-02 05:45:00,479,0.0,0.0
2023-08-02 05:45:00,480,0.0,0.0
2023-08-02 05:45:00,481,0.0,0.0
2023-08-02 05:45:00,482,0.0,0.0
2023-08-02 05:45:00,485,45.0,20.00061
2023-08-02 05:45:00,486,0.0,0.0
2023-08-02 05:45:00,487,0.0,0.0
2023-08-02 05:45:00,488,0.0,0.0
2023-08-02 05:45:00,489,997.0,795.0
2023-08-02 05:45:00,490,999.0,795.0
2023-08-02 05:45:00,491,969.0,791.0
2023-08-02 05:45:00,492,968.0,786.0
2023-08-02 05:45:00,493,994.0,795.0
2023-08-02 05:45:00,494,992.0,795.0
2023-08-02 05:45:00,495,0.0,0.0
2023-08-02 05:45:00,496,300.0,200.0
2023-08-02 05:45:00,497,0.0,0.0
2023-08-02 05:45:00,498,0.0,0.0
2023-08-02 05:45:00,499,0.0,0.0
2023-08-02 05:45:00,501,284.5,158.003479
2023-08-02 05:45:00,502,160.853882,160.853882
2023-08-02 05:45:00,503,289.0,200.0
2023-08-02 05:45:00,507,135.0,59.001785
2023-08-02 05:45:00,508,139.199997,106.0
2023-08-02 05:45:00,511,0.0,0.0
2023-08-02 05:45:00,512,0.0,0.0
2023-08-02 05:45:00,513,329.0,150.0
2023-08-02 05:45:00,514,133.0,120.0
2023-08-02 05:45:00,516,749.988525,749.988525
2023-08-02 05:45:00,521,939.0,758.151001
2023-08-02 05:45:00,522,939.0,772.155334
2023-08-02 05:45:00,523,0.0,0.0
2023-08-02 05:45:00,524,0.0,0.0
2023-08-02 05:45:00,525,0.0,0.0
2023-08-02 05:45:00,526,230.600952,131.0
2023-08-02 05:45:00,527,1357.0,1058.099976
2023-08-02 05:45:00,528,131.0,131.0
2023-08-02 05:45:00,529,707.269226,577.0
2023-08-02 05:45:00,530,716.826904,577.0
2023-08-02 05:45:00,533,0.0,0.0
2023-08-02 05:45:00,534,0.0,0.0
2023-08-02 05:45:00,535,0.0,0.0
2023-08-02 05:45:00,536,0.0,0.0
2023-08-02 05:45:00,537,0.0,0.0
2023-08-02 05:45:00,538,0.0,0.0
2023-08-02 05:45:00,539,335.0,168.0
2023-08-02 05:45:00,540,165.0,84.0
2023-08-02 05:45:00,541,18.834005,0.0
2023-08-02 05:45:00,542,0.0,0.0
2023-08-02 05:45:00,544,1012.0,795.0
2023-08-02 05:45:00,545,1012.0,795.0
2023-08-02 05:45:00,546,353.0,353.0
2023-08-02 05:45:00,547,353.0,353.0
2023-08-02 05:45:00,548,326.0,326.0
2023-08-02 05:45:00,549,0.0,0.0
2023-08-02 05:45:00,550,0.0,0.0
2023-08-02 05:45:00,552,0.0,0.0
2023-08-02 05:45:00,553,0.0,0.0
2023-08-02 05:50:00,1,0.0,0.0
2023-08-02 05:50:00,2,0.0,0.0
2023-08-02 05:50:00,3,0.0,0.0
2023-08-02 05:50:00,4,403.293945,364.991486
2023-08-02 05:50:00,5,415.224884,364.991486
2023-08-02 05:50:00,6,0.0,0.0
2023-08-02 05:50:00,7,408.551666,364.991486
2023-08-02 05:50:00,8,0.0,0.0
2023-08-02 05:50:00,9,434.155457,364.917023
2023-08-02 05:50:00,10,0.0,0.0
2023-08-02 05:50:00,11,350.0,200.0
2023-08-02 05:50:00,12,0.0,0.0
2023-08-02 05:50:00,15,487.541931,427.541931
2023-08-02 05:50:00,16,0.0,0.0
2023-08-02 05:50:00,17,444.668732,404.668732
2023-08-02 05:50:00,18,0.0,0.0
2023-08-02 05:50:00,27,615.0,615.0
2023-08-02 05:50:00,28,0.0,0.0
2023-08-02 05:50:00,29,612.0,612.0
2023-08-02 05:50:00,33,0.0,0.0
2023-08-02 05:50:00,36,998.0,795.0
2023-08-02 05:50:00,37,991.0,795.0
2023-08-02 05:50:00,43,0.0,0.0
2023-08-02 05:50:00,46,458.211884,445.009064
2023-08-02 05:50:00,47,0.0,0.0
2023-08-02 05:50:00,48,0.0,0.0
2023-08-02 05:50:00,49,454.584076,410.021515
2023-08-02 05:50:00,50,463.0,405.012726
2023-08-02 05:50:00,51,463.0,405.012726
2023-08-02 05:50:00,52,0.0,0.0
2023-08-02 05:50:00,53,0.0,0.0
2023-08-02 05:50:00,54,0.0,0.0
2023-08-02 05:50:00,55,0.0,0.0
2023-08-02 05:50:00,56,0.0,0.0
2023-08-02 05:50:00,57,0.0,0.0
2023-08-02 05:50:00,58,0.0,0.0
2023-08-02 05:50:00,59,0.0,0.0
2023-08-02 05:50:00,60,0.0,0.0
2023-08-02 05:50:00,61,463.0,392.119263
2023-08-02 05:50:00,62,461.0,381.024597
2023-08-02 05:50:00,63,0.0,0.0
2023-08-02 05:50:00,64,344.850006,280.014557
2023-08-02 05:50:00,65,293.578156,293.578156
2023-08-02 05:50:00,66,298.215118,298.215118
2023-08-02 05:50:00,67,302.108063,302.108063
2023-08-02 05:50:00,68,293.974884,293.974884
2023-08-02 05:50:00,69,704.630493,670.0
2023-08-02 05:50:00,70,711.447083,670.564209
2023-08-02 05:50:00,71,0.0,0.0
2023-08-02 05:50:00,72,0.0,0.0
2023-08-02 05:50:00,73,0.0,0.0
2023-08-02 05:50:00,74,0.0,0.0
2023-08-02 05:50:00,75,0.0,0.0
2023-08-02 05:50:00,76,0.0,0.0
2023-08-02 05:50:00,77,0.0,0.0
2023-08-02 05:50:00,78,0.0,0.0
2023-08-02 05:50:00,79,0.0,0.0
2023-08-02 05:50:00,80,0.0,0.0
2023-08-02 05:50:00,83,330.377655,330.377655
2023-08-02 05:50:00,84,329.484344,329.484344
2023-08-02 05:50:00,85,391.959991,320.0
2023-08-02 05:50:00,86,0.0,0.0
2023-08-02 05:50:00,87,329.583588,329.583588
2023-08-02 05:50:00,88,329.757294,329.757294
2023-08-02 05:50:00,89,393.600006,330.003937
2023-08-02 05:50:00,90,330.003937,330.003937
2023-08-02 05:50:00,91,750.0,750.0
2023-08-02 05:50:00,92,746.845947,746.845947
2023-08-02 05:50:00,95,0.0,0.0
2023-08-02 05:50:00,96,0.0,0.0
2023-08-02 05:50:00,97,0.0,0.0
2023-08-02 05:50:00,98,0.0,0.0
2023-08-02 05:50:00,99,346.60788,249.0
2023-08-02 05:50:00,100,0.0,0.0
2023-08-02 05:50:00,101,0.0,0.0
2023-08-02 05:50:00,102,0.0,0.0
2023-08-02 05:50:00,103,0.0,0.0
2023-08-02 05:50:00,104,0.0,0.0
2023-08-02 05:50:00,105,0.0,0.0
2023-08-02 05:50:00,106,0.0,0.0
2023-08-02 05:50:00,107,0.0,0.0
2023-08-02 05:50:00,108,0.0,0.0
2023-08-02 05:50:00,112,0.0,0.0
2023-08-02 05:50:00,113,0.0,0.0
2023-08-02 05:50:00,114,0.0,0.0
2023-08-02 05:50:00,115,875.523071,750.045654
2023-08-02 05:50:00,116,850.917969,750.045654
2023-08-02 05:50:00,117,0.0,0.0
2023-08-02 05:50:00,118,0.0,0.0
2023-08-02 05:50:00,119,0.0,0.0
2023-08-02 05:50:00,120,0.0,0.0
2023-08-02 05:50:00,126,0.0,0.0
2023-08-02 05:50:00,127,0.0,0.0
2023-08-02 05:50:00,128,992.0,750.0
2023-08-02 05:50:00,129,990.0,750.0
2023-08-02 05:50:00,130,0.0,0.0
2023-08-02 05:50:00,131,983.0,718.0
2023-08-02 05:50:00,132,934.0,758.0
2023-08-02 05:50:00,133,0.0,0.0
2023-08-02 05:50:00,134,183.922806,175.0
2023-08-02 05:50:00,135,280.464691,210.0
2023-08-02 05:50:00,136,0.0,0.0
2023-08-02 05:50:00,137,0.0,0.0
2023-08-02 05:50:00,138,0.0,0.0
2023-08-02 05:50:00,139,287.5,200.0
2023-08-02 05:50:00,140,0.0,0.0
2023-08-02 05:50:00,141,136.0,94.0
2023-08-02 05:50:00,142,167.0,88.0
2023-08-02 05:50:00,143,0.0,0.0
2023-08-02 05:50:00,144,0.0,0.0
2023-08-02 05:50:00,145,164.5,88.436272
2023-08-02 05:50:00,146,164.5,88.436272
2023-08-02 05:50:00,147,176.0,104.0
2023-08-02 05:50:00,150,0.0,0.0
2023-08-02 05:50:00,151,0.0,0.0
2023-08-02 05:50:00,152,0.0,0.0
2023-08-02 05:50:00,153,0.0,0.0
2023-08-02 05:50:00,154,235.0,134.0
2023-08-02 05:50:00,155,0.0,0.0
2023-08-02 05:50:00,156,394.0,350.0
2023-08-02 05:50:00,158,0.0,0.0
2023-08-02 05:50:00,159,1010.0,795.0
2023-08-02 05:50:00,160,0.0,0.0
2023-08-02 05:50:00,161,0.0,0.0
2023-08-02 05:50:00,162,0.0,0.0
2023-08-02 05:50:00,166,0.0,0.0
2023-08-02 05:50:00,167,0.0,0.0
2023-08-02 05:50:00,168,0.0,0.0
2023-08-02 05:50:00,169,0.0,0.0
2023-08-02 05:50:00,170,0.0,0.0
2023-08-02 05:50:00,171,0.0,0.0
2023-08-02 05:50:00,172,0.0,0.0
2023-08-02 05:50:00,173,0.0,0.0
2023-08-02 05:50:00,174,0.0,0.0
2023-08-02 05:50:00,175,280.362091,152.0
2023-08-02 05:50:00,176,0.0,0.0
2023-08-02 05:50:00,177,148.0,107.0
2023-08-02 05:50:00,178,0.0,0.0
2023-08-02 05:50:00,179,0.0,0.0
2023-08-02 05:50:00,180,0.0,0.0
2023-08-02 05:50:00,181,0.0,0.0
2023-08-02 05:50:00,182,0.0,0.0
2023-08-02 05:50:00,183,0.0,0.0
2023-08-02 05:50:00,184,0.0,0.0
2023-08-02 05:50:00,185,0.0,0.0
2023-08-02 05:50:00,186,0.0,0.0
2023-08-02 05:50:00,187,22.493793,0.0
2023-08-02 05:50:00,188,0.0,0.0
2023-08-02 05:50:00,189,0.0,0.0
2023-08-02 05:50:00,190,999.0,795.0
2023-08-02 05:50:00,191,999.0,795.0
2023-08-02 05:50:00,193,0.0,0.0
2023-08-02 05:50:00,194,0.0,0.0
2023-08-02 05:50:00,195,0.0,0.0
2023-08-02 05:50:00,196,0.0,0.0
2023-08-02 05:50:00,197,0.0,0.0
2023-08-02 05:50:00,198,0.0,0.0
2023-08-02 05:50:00,200,0.0,0.0
2023-08-02 05:50:00,207,0.0,0.0
2023-08-02 05:50:00,208,0.0,0.0
2023-08-02 05:50:00,209,0.0,0.0
2023-08-02 05:50:00,210,0.0,0.0
2023-08-02 05:50:00,211,0.0,0.0
2023-08-02 05:50:00,212,0.0,0.0
2023-08-02 05:50:00,213,0.0,0.0
2023-08-02 05:50:00,214,0.0,0.0
2023-08-02 05:50:00,215,0.0,0.0
2023-08-02 05:50:00,216,0.0,0.0
2023-08-02 05:50:00,217,0.0,0.0
2023-08-02 05:50:00,218,23.25,20.99826
2023-08-02 05:50:00,219,0.0,0.0
2023-08-02 05:50:00,220,23.25,20.99826
2023-08-02 05:50:00,231,0.0,0.0
2023-08-02 05:50:00,232,0.0,0.0
2023-08-02 05:50:00,233,0.0,0.0
2023-08-02 05:50:00,234,0.0,0.0
2023-08-02 05:50:00,237,0.0,0.0
2023-08-02 05:50:00,238,0.0,0.0
2023-08-02 05:50:00,240,278.0,200.0
2023-08-02 05:50:00,241,141.0,100.0
2023-08-02 05:50:00,242,0.0,0.0
2023-08-02 05:50:00,243,0.0,0.0
2023-08-02 05:50:00,244,0.0,0.0
2023-08-02 05:50:00,247,0.0,0.0
2023-08-02 05:50:00,248,0.0,0.0
2023-08-02 05:50:00,249,45.686478,0.0
2023-08-02 05:50:00,250,0.0,0.0
2023-08-02 05:50:00,251,42.289635,0.0
2023-08-02 05:50:00,252,0.0,0.0
2023-08-02 05:50:00,253,0.0,0.0
2023-08-02 05:50:00,254,0.0,0.0
2023-08-02 05:50:00,255,0.0,0.0
2023-08-02 05:50:00,256,0.0,0.0
2023-08-02 05:50:00,257,0.0,0.0
2023-08-02 05:50:00,258,0.0,0.0
2023-08-02 05:50:00,259,0.0,0.0
2023-08-02 05:50:00,260,0.0,0.0
2023-08-02 05:50:00,264,0.0,0.0
2023-08-02 05:50:00,265,10.000229,5.000229
2023-08-02 05:50:00,266,0.0,0.0
2023-08-02 05:50:00,267,0.0,0.0
2023-08-02 05:50:00,268,0.0,0.0
2023-08-02 05:50:00,269,0.0,0.0
2023-08-02 05:50:00,270,0.0,0.0
2023-08-02 05:50:00,271,0.0,0.0
2023-08-02 05:50:00,272,0.0,0.0
2023-08-02 05:50:00,273,0.0,0.0
2023-08-02 05:50:00,274,0.0,0.0
2023-08-02 05:50:00,275,0.0,0.0
2023-08-02 05:50:00,276,0.0,0.0
2023-08-02 05:50:00,277,155.0,100.0
2023-08-02 05:50:00,278,67.0,50.0
2023-08-02 05:50:00,279,0.0,0.0
2023-08-02 05:50:00,280,0.0,0.0
2023-08-02 05:50:00,281,0.0,0.0
2023-08-02 05:50:00,282,0.0,0.0
2023-08-02 05:50:00,283,0.0,0.0
2023-08-02 05:50:00,284,0.0,0.0
2023-08-02 05:50:00,285,0.0,0.0
2023-08-02 05:50:00,286,0.0,0.0
2023-08-02 05:50:00,287,0.0,0.0
2023-08-02 05:50:00,288,0.0,0.0
2023-08-02 05:50:00,289,0.0,0.0
2023-08-02 05:50:00,290,0.0,0.0
2023-08-02 05:50:00,291,0.0,0.0
2023-08-02 05:50:00,292,0.0,0.0
2023-08-02 05:50:00,293,0.0,0.0
2023-08-02 05:50:00,294,0.0,0.0
2023-08-02 05:50:00,299,0.0,0.0
2023-08-02 05:50:00,300,0.0,0.0
2023-08-02 05:50:00,301,174.0,123.99823
2023-08-02 05:50:00,302,0.0,0.0
2023-08-02 05:50:00,303,0.0,0.0
2023-08-02 05:50:00,304,0.0,0.0
2023-08-02 05:50:00,305,310.84137,215.001404
2023-08-02 05:50:00,306,351.0,286.0
2023-08-02 05:50:00,307,297.323425,200.004578
2023-08-02 05:50:00,308,0.0,0.0
2023-08-02 05:50:00,309,0.0,0.0
2023-08-02 05:50:00,310,0.0,0.0
2023-08-02 05:50:00,311,0.0,0.0
2023-08-02 05:50:00,312,0.0,0.0
2023-08-02 05:50:00,313,0.0,0.0
2023-08-02 05:50:00,314,0.0,0.0
2023-08-02 05:50:00,315,0.0,0.0
2023-08-02 05:50:00,316,0.0,0.0
2023-08-02 05:50:00,317,0.0,0.0
2023-08-02 05:50:00,318,0.0,0.0
2023-08-02 05:50:00,319,0.0,0.0
2023-08-02 05:50:00,320,0.0,0.0
2023-08-02 05:50:00,321,0.0,0.0
2023-08-02 05:50:00,322,0.0,0.0
2023-08-02 05:50:00,323,0.0,0.0
2023-08-02 05:50:00,324,0.0,0.0
2023-08-02 05:50:00,325,0.0,0.0
2023-08-02 05:50:00,326,0.0,0.0
2023-08-02 05:50:00,327,0.0,0.0
2023-08-02 05:50:00,328,0.0,0.0
2023-08-02 05:50:00,329,0.0,0.0
2023-08-02 05:50:00,330,0.0,0.0
2023-08-02 05:50:00,331,815.968628,651.961731
2023-08-02 05:50:00,332,813.0,645.706421
2023-08-02 05:50:00,333,0.0,0.0
2023-08-02 05:50:00,334,0.0,0.0
2023-08-02 05:50:00,335,0.0,0.0
2023-08-02 05:50:00,336,0.0,0.0
2023-08-02 05:50:00,337,0.0,0.0
2023-08-02 05:50:00,338,0.0,0.0
2023-08-02 05:50:00,339,0.0,0.0
2023-08-02 05:50:00,340,818.0,675.672485
2023-08-02 05:50:00,341,817.0,677.041504
2023-08-02 05:50:00,342,166.0,135.0
2023-08-02 05:50:00,343,0.0,0.0
2023-08-02 05:50:00,344,0.0,0.0
2023-08-02 05:50:00,345,0.0,0.0
2023-08-02 05:50:00,346,95.759064,80.0
2023-08-02 05:50:00,347,0.0,0.0
2023-08-02 05:50:00,348,0.0,0.0
2023-08-02 05:50:00,349,0.0,0.0
2023-08-02 05:50:00,350,0.0,0.0
2023-08-02 05:50:00,351,0.0,0.0
2023-08-02 05:50:00,352,0.0,0.0
2023-08-02 05:50:00,353,0.0,0.0
2023-08-02 05:50:00,354,0.0,0.0
2023-08-02 05:50:00,355,0.0,0.0
2023-08-02 05:50:00,356,0.0,0.0
2023-08-02 05:50:00,357,0.0,0.0
2023-08-02 05:50:00,358,0.0,0.0
2023-08-02 05:50:00,359,0.0,0.0
2023-08-02 05:50:00,360,0.0,0.0
2023-08-02 05:50:00,361,0.0,0.0
2023-08-02 05:50:00,362,0.0,0.0
2023-08-02 05:50:00,363,0.0,0.0
2023-08-02 05:50:00,364,0.0,0.0
2023-08-02 05:50:00,365,703.033264,665.414062
2023-08-02 05:50:00,366,536.685181,479.897339
2023-08-02 05:50:00,367,0.0,0.0
2023-08-02 05:50:00,368,0.0,0.0
2023-08-02 05:50:00,369,0.0,0.0
2023-08-02 05:50:00,370,0.0,0.0
2023-08-02 05:50:00,371,0.0,0.0
2023-08-02 05:50:00,372,0.0,0.0
2023-08-02 05:50:00,373,0.0,0.0
2023-08-02 05:50:00,374,0.0,0.0
2023-08-02 05:50:00,375,0.0,0.0
2023-08-02 05:50:00,376,0.0,0.0
2023-08-02 05:50:00,377,0.0,0.0
2023-08-02 05:50:00,378,0.0,0.0
2023-08-02 05:50:00,379,0.0,0.0
2023-08-02 05:50:00,380,0.0,0.0
2023-08-02 05:50:00,381,0.0,0.0
2023-08-02 05:50:00,382,0.0,0.0
2023-08-02 05:50:00,383,0.0,0.0
2023-08-02 05:50:00,384,0.0,0.0
2023-08-02 05:50:00,385,0.0,0.0
2023-08-02 05:50:00,386,0.0,0.0
2023-08-02 05:50:00,387,0.0,0.0
2023-08-02 05:50:00,388,272.0,181.350159
2023-08-02 05:50:00,389,272.0,180.785583
2023-08-02 05:50:00,390,275.0,202.0
2023-08-02 05:50:00,419,289.0,190.0
2023-08-02 05:50:00,420,0.0,0.0
2023-08-02 05:50:00,421,0.0,0.0
2023-08-02 05:50:00,422,253.0,180.0
2023-08-02 05:50:00,423,253.0,180.0
2023-08-02 05:50:00,432,296.0,216.0
2023-08-02 05:50:00,433,374.451263,254.0
2023-08-02 05:50:00,434,271.5,180.013397
2023-08-02 05:50:00,435,271.5,180.013397
2023-08-02 05:50:00,436,274.0,274.0
2023-08-02 05:50:00,437,274.0,274.0
2023-08-02 05:50:00,438,275.0,208.0
2023-08-02 05:50:00,439,278.0,278.0
2023-08-02 05:50:00,440,156.5,120.0
2023-08-02 05:50:00,441,156.5,120.0
2023-08-02 05:50:00,442,170.0,120.0
2023-08-02 05:50:00,443,0.0,0.0
2023-08-02 05:50:00,444,0.0,0.0
2023-08-02 05:50:00,450,219.0,130.429993
2023-08-02 05:50:00,451,131.0,85.0
2023-08-02 05:50:00,452,0.0,0.0
2023-08-02 05:50:00,453,0.0,0.0
2023-08-02 05:50:00,459,0.0,0.0
2023-08-02 05:50:00,467,12.0,5.000153
2023-08-02 05:50:00,468,12.0,4.000366
2023-08-02 05:50:00,469,5.000153,1.600391
2023-08-02 05:50:00,471,4.427448,0.0
2023-08-02 05:50:00,472,218.0,218.0
2023-08-02 05:50:00,473,126.0,126.0
2023-08-02 05:50:00,474,220.0,201.541901
2023-08-02 05:50:00,475,126.0,109.387703
2023-08-02 05:50:00,477,0.0,0.0
2023-08-02 05:50:00,478,247.0,164.0
2023-08-02 05:50:00,479,0.0,0.0
2023-08-02 05:50:00,480,0.0,0.0
2023-08-02 05:50:00,481,0.0,0.0
2023-08-02 05:50:00,482,0.0,0.0
2023-08-02 05:50:00,485,45.0,20.00061
2023-08-02 05:50:00,486,0.0,0.0
2023-08-02 05:50:00,487,0.0,0.0
2023-08-02 05:50:00,488,0.0,0.0
2023-08-02 05:50:00,489,997.0,795.0
2023-08-02 05:50:00,490,999.0,795.0
2023-08-02 05:50:00,491,969.0,791.0
2023-08-02 05:50:00,492,968.0,786.0
2023-08-02 05:50:00,493,993.0,795.0
2023-08-02 05:50:00,494,992.0,795.0
2023-08-02 05:50:00,495,0.0,0.0
2023-08-02 05:50:00,496,0.0,0.0
2023-08-02 05:50:00,497,0.0,0.0
2023-08-02 05:50:00,498,0.0,0.0
2023-08-02 05:50:00,499,0.0,0.0
2023-08-02 05:50:00,501,284.5,158.003479
2023-08-02 05:50:00,502,158.0,158.0
2023-08-02 05:50:00,503,289.0,200.0
2023-08-02 05:50:00,507,135.0,59.001785
2023-08-02 05:50:00,508,139.199997,106.0
2023-08-02 05:50:00,511,0.0,0.0
2023-08-02 05:50:00,512,0.0,0.0
2023-08-02 05:50:00,513,329.0,150.0
2023-08-02 05:50:00,514,133.0,120.0
2023-08-02 05:50:00,516,749.988525,749.988525
2023-08-02 05:50:00,521,939.0,761.371338
2023-08-02 05:50:00,522,939.0,771.396973
2023-08-02 05:50:00,523,0.0,0.0
2023-08-02 05:50:00,524,0.0,0.0
2023-08-02 05:50:00,525,0.0,0.0
2023-08-02 05:50:00,526,231.470703,131.0
2023-08-02 05:50:00,527,1357.0,1058.099976
2023-08-02 05:50:00,528,131.0,131.0
2023-08-02 05:50:00,529,707.269226,577.0
2023-08-02 05:50:00,530,716.826904,577.0
2023-08-02 05:50:00,533,0.0,0.0
2023-08-02 05:50:00,534,0.0,0.0
2023-08-02 05:50:00,535,0.0,0.0
2023-08-02 05:50:00,536,0.0,0.0
2023-08-02 05:50:00,537,0.0,0.0
2023-08-02 05:50:00,538,0.0,0.0
2023-08-02 05:50:00,539,335.0,168.0
2023-08-02 05:50:00,540,165.0,84.0
2023-08-02 05:50:00,541,18.788416,0.0
2023-08-02 05:50:00,542,0.0,0.0
2023-08-02 05:50:00,544,1012.0,795.0
2023-08-02 05:50:00,545,1012.0,795.0
2023-08-02 05:50:00,546,353.0,353.0
2023-08-02 05:50:00,547,353.0,353.0
2023-08-02 05:50:00,548,326.0,326.0
2023-08-02 05:50:00,549,0.0,0.0
2023-08-02 05:50:00,550,0.0,0.0
2023-08-02 05:50:00,552,0.0,0.0
2023-08-02 05:50:00,553,0.0,0.0
2023-08-02 05:55:00,1,0.0,0.0
2023-08-02 05:55:00,2,0.0,0.0
2023-08-02 05:55:00,3,0.0,0.0
2023-08-02 05:55:00,4,409.983551,364.991486
2023-08-02 05:55:00,5,416.477203,364.991486
2023-08-02 05:55:00,6,0.0,0.0
2023-08-02 05:55:00,7,413.520538,364.991486
2023-08-02 05:55:00,8,0.0,0.0
2023-08-02 05:55:00,9,439.851868,364.917023
2023-08-02 05:55:00,10,0.0,0.0
2023-08-02 05:55:00,11,350.0,200.0
2023-08-02 05:55:00,12,0.0,0.0
2023-08-02 05:55:00,15,485.909546,425.909546
2023-08-02 05:55:00,16,0.0,0.0
2023-08-02 05:55:00,17,461.108856,421.108856
2023-08-02 05:55:00,18,0.0,0.0
2023-08-02 05:55:00,27,615.0,615.0
2023-08-02 05:55:00,28,0.0,0.0
2023-08-02 05:55:00,29,612.0,612.0
2023-08-02 05:55:00,33,0.0,0.0
2023-08-02 05:55:00,36,998.0,795.0
2023-08-02 05:55:00,37,991.0,795.0
2023-08-02 05:55:00,43,0.0,0.0
2023-08-02 05:55:00,46,445.009064,445.009064
2023-08-02 05:55:00,47,0.0,0.0
2023-08-02 05:55:00,48,0.0,0.0
2023-08-02 05:55:00,49,458.47171,410.021515
2023-08-02 05:55:00,50,463.0,405.012726
2023-08-02 05:55:00,51,463.0,405.012726
2023-08-02 05:55:00,52,0.0,0.0
2023-08-02 05:55:00,53,0.0,0.0
2023-08-02 05:55:00,54,0.0,0.0
2023-08-02 05:55:00,55,0.0,0.0
2023-08-02 05:55:00,56,0.0,0.0
2023-08-02 05:55:00,57,0.0,0.0
2023-08-02 05:55:00,58,0.0,0.0
2023-08-02 05:55:00,59,0.0,0.0
2023-08-02 05:55:00,60,0.0,0.0
2023-08-02 05:55:00,61,463.0,382.471161
2023-08-02 05:55:00,62,461.0,376.351105
2023-08-02 05:55:00,63,0.0,0.0
2023-08-02 05:55:00,64,344.850006,280.014557
2023-08-02 05:55:00,65,293.578156,293.578156
2023-08-02 05:55:00,66,298.215118,298.215118
2023-08-02 05:55:00,67,302.108063,302.108063
2023-08-02 05:55:00,68,293.974884,293.974884
2023-08-02 05:55:00,69,712.901978,670.0
2023-08-02 05:55:00,70,711.447083,670.621338
2023-08-02 05:55:00,71,0.0,0.0
2023-08-02 05:55:00,72,0.0,0.0
2023-08-02 05:55:00,73,0.0,0.0
2023-08-02 05:55:00,74,0.0,0.0
2023-08-02 05:55:00,75,0.0,0.0
2023-08-02 05:55:00,76,0.0,0.0
2023-08-02 05:55:00,77,0.0,0.0
2023-08-02 05:55:00,78,0.0,0.0
2023-08-02 05:55:00,79,0.0,0.0
2023-08-02 05:55:00,80,0.0,0.0
2023-08-02 05:55:00,83,330.377655,330.377655
2023-08-02 05:55:00,84,363.737579,329.484344
2023-08-02 05:55:00,85,391.959991,320.0
2023-08-02 05:55:00,86,0.0,0.0
2023-08-02 05:55:00,87,329.583588,329.583588
2023-08-02 05:55:00,88,391.959991,329.757294
2023-08-02 05:55:00,89,393.600006,330.003937
2023-08-02 05:55:00,90,330.003937,330.003937
2023-08-02 05:55:00,91,750.0,750.0
2023-08-02 05:55:00,92,841.228943,746.9375
2023-08-02 05:55:00,95,0.0,0.0
2023-08-02 05:55:00,96,0.0,0.0
2023-08-02 05:55:00,97,0.0,0.0
2023-08-02 05:55:00,98,0.0,0.0
2023-08-02 05:55:00,99,348.023651,249.0
2023-08-02 05:55:00,100,0.0,0.0
2023-08-02 05:55:00,101,0.0,0.0
2023-08-02 05:55:00,102,0.0,0.0
2023-08-02 05:55:00,103,0.0,0.0
2023-08-02 05:55:00,104,0.0,0.0
2023-08-02 05:55:00,105,0.0,0.0
2023-08-02 05:55:00,106,0.0,0.0
2023-08-02 05:55:00,107,0.0,0.0
2023-08-02 05:55:00,108,0.0,0.0
2023-08-02 05:55:00,112,0.0,0.0
2023-08-02 05:55:00,113,0.0,0.0
2023-08-02 05:55:00,114,0.0,0.0
2023-08-02 05:55:00,115,891.92749,750.045654
2023-08-02 05:55:00,116,895.930176,750.045654
2023-08-02 05:55:00,117,0.0,0.0
2023-08-02 05:55:00,118,0.0,0.0
2023-08-02 05:55:00,119,0.0,0.0
2023-08-02 05:55:00,120,0.0,0.0
2023-08-02 05:55:00,126,0.0,0.0
2023-08-02 05:55:00,127,0.0,0.0
2023-08-02 05:55:00,128,992.0,750.0
2023-08-02 05:55:00,129,990.0,750.0
2023-08-02 05:55:00,130,0.0,0.0
2023-08-02 05:55:00,131,983.0,718.0
2023-08-02 05:55:00,132,934.0,758.0
2023-08-02 05:55:00,133,0.0,0.0
2023-08-02 05:55:00,134,180.456024,175.0
2023-08-02 05:55:00,135,275.500763,210.0
2023-08-02 05:55:00,136,0.0,0.0
2023-08-02 05:55:00,137,0.0,0.0
2023-08-02 05:55:00,138,0.0,0.0
2023-08-02 05:55:00,139,287.5,200.0
2023-08-02 05:55:00,140,0.0,0.0
2023-08-02 05:55:00,141,136.0,94.0
2023-08-02 05:55:00,142,167.0,88.0
2023-08-02 05:55:00,143,0.0,0.0
2023-08-02 05:55:00,144,0.0,0.0
2023-08-02 05:55:00,145,164.5,88.436272
2023-08-02 05:55:00,146,164.5,88.436272
2023-08-02 05:55:00,147,176.0,104.0
2023-08-02 05:55:00,150,0.0,0.0
2023-08-02 05:55:00,151,0.0,0.0
2023-08-02 05:55:00,152,0.0,0.0
2023-08-02 05:55:00,153,0.0,0.0
2023-08-02 05:55:00,154,235.0,134.0
2023-08-02 05:55:00,155,0.0,0.0
2023-08-02 05:55:00,156,394.0,350.0
2023-08-02 05:55:00,158,0.0,0.0
2023-08-02 05:55:00,159,1010.0,795.0
2023-08-02 05:55:00,160,0.0,0.0
2023-08-02 05:55:00,161,0.0,0.0
2023-08-02 05:55:00,162,0.0,0.0
2023-08-02 05:55:00,166,0.0,0.0
2023-08-02 05:55:00,167,0.0,0.0
2023-08-02 05:55:00,168,0.0,0.0
2023-08-02 05:55:00,169,0.0,0.0
2023-08-02 05:55:00,170,0.0,0.0
2023-08-02 05:55:00,171,0.0,0.0
2023-08-02 05:55:00,172,0.0,0.0
2023-08-02 05:55:00,173,0.0,0.0
2023-08-02 05:55:00,174,0.0,0.0
2023-08-02 05:55:00,175,280.30484,152.0
2023-08-02 05:55:00,176,0.0,0.0
2023-08-02 05:55:00,177,148.0,107.0
2023-08-02 05:55:00,178,0.0,0.0
2023-08-02 05:55:00,179,0.0,0.0
2023-08-02 05:55:00,180,0.0,0.0
2023-08-02 05:55:00,181,0.0,0.0
2023-08-02 05:55:00,182,0.0,0.0
2023-08-02 05:55:00,183,0.0,0.0
2023-08-02 05:55:00,184,0.0,0.0
2023-08-02 05:55:00,185,0.0,0.0
2023-08-02 05:55:00,186,0.0,0.0
2023-08-02 05:55:00,187,22.647375,0.0
2023-08-02 05:55:00,188,0.0,0.0
2023-08-02 05:55:00,189,0.0,0.0
2023-08-02 05:55:00,190,999.0,795.0
2023-08-02 05:55:00,191,999.0,795.0
2023-08-02 05:55:00,193,0.0,0.0
2023-08-02 05:55:00,194,0.0,0.0
2023-08-02 05:55:00,195,0.0,0.0
2023-08-02 05:55:00,196,0.0,0.0
2023-08-02 05:55:00,197,0.0,0.0
2023-08-02 05:55:00,198,0.0,0.0
2023-08-02 05:55:00,200,0.0,0.0
2023-08-02 05:55:00,207,0.0,0.0
2023-08-02 05:55:00,208,0.0,0.0
2023-08-02 05:55:00,209,0.0,0.0
2023-08-02 05:55:00,210,0.0,0.0
2023-08-02 05:55:00,211,0.0,0.0
2023-08-02 05:55:00,212,0.0,0.0
2023-08-02 05:55:00,213,0.0,0.0
2023-08-02 05:55:00,214,0.0,0.0
2023-08-02 05:55:00,215,0.0,0.0
2023-08-02 05:55:00,216,0.0,0.0
2023-08-02 05:55:00,217,0.0,0.0
2023-08-02 05:55:00,218,23.25,20.99826
2023-08-02 05:55:00,219,0.0,0.0
2023-08-02 05:55:00,220,23.25,20.99826
2023-08-02 05:55:00,231,0.0,0.0
2023-08-02 05:55:00,232,0.0,0.0
2023-08-02 05:55:00,233,0.0,0.0
2023-08-02 05:55:00,234,0.0,0.0
2023-08-02 05:55:00,237,0.0,0.0
2023-08-02 05:55:00,238,0.0,0.0
2023-08-02 05:55:00,240,278.0,200.0
2023-08-02 05:55:00,241,141.0,100.0
2023-08-02 05:55:00,242,0.0,0.0
2023-08-02 05:55:00,243,0.0,0.0
2023-08-02 05:55:00,244,0.0,0.0
2023-08-02 05:55:00,247,0.0,0.0
2023-08-02 05:55:00,248,0.0,0.0
2023-08-02 05:55:00,249,46.37154,0.0
2023-08-02 05:55:00,250,0.0,0.0
2023-08-02 05:55:00,251,43.378353,0.0
2023-08-02 05:55:00,252,0.0,0.0
2023-08-02 05:55:00,253,0.0,0.0
2023-08-02 05:55:00,254,0.0,0.0
2023-08-02 05:55:00,255,0.0,0.0
2023-08-02 05:55:00,256,0.0,0.0
2023-08-02 05:55:00,257,0.0,0.0
2023-08-02 05:55:00,258,0.0,0.0
2023-08-02 05:55:00,259,0.0,0.0
2023-08-02 05:55:00,260,0.0,0.0
2023-08-02 05:55:00,264,0.0,0.0
2023-08-02 05:55:00,265,10.000229,5.000229
2023-08-02 05:55:00,266,0.0,0.0
2023-08-02 05:55:00,267,0.0,0.0
2023-08-02 05:55:00,268,0.0,0.0
2023-08-02 05:55:00,269,0.0,0.0
2023-08-02 05:55:00,270,0.0,0.0
2023-08-02 05:55:00,271,0.0,0.0
2023-08-02 05:55:00,272,0.0,0.0
2023-08-02 05:55:00,273,0.0,0.0
2023-08-02 05:55:00,274,0.0,0.0
2023-08-02 05:55:00,275,0.0,0.0
2023-08-02 05:55:00,276,0.0,0.0
2023-08-02 05:55:00,277,155.0,100.0
2023-08-02 05:55:00,278,67.0,50.0
2023-08-02 05:55:00,279,0.0,0.0
2023-08-02 05:55:00,280,0.0,0.0
2023-08-02 05:55:00,281,0.0,0.0
2023-08-02 05:55:00,282,0.0,0.0
2023-08-02 05:55:00,283,0.0,0.0
2023-08-02 05:55:00,284,0.0,0.0
2023-08-02 05:55:00,285,0.0,0.0
2023-08-02 05:55:00,286,0.0,0.0
2023-08-02 05:55:00,287,0.0,0.0
2023-08-02 05:55:00,288,0.0,0.0
2023-08-02 05:55:00,289,0.0,0.0
2023-08-02 05:55:00,290,0.0,0.0
2023-08-02 05:55:00,291,0.0,0.0
2023-08-02 05:55:00,292,0.0,0.0
2023-08-02 05:55:00,293,0.0,0.0
2023-08-02 05:55:00,294,0.0,0.0
2023-08-02 05:55:00,299,0.0,0.0
2023-08-02 05:55:00,300,0.0,0.0
2023-08-02 05:55:00,301,174.0,123.99823
2023-08-02 05:55:00,302,0.0,0.0
2023-08-02 05:55:00,303,0.0,0.0
2023-08-02 05:55:00,304,3.257608,0.0
2023-08-02 05:55:00,305,309.659088,215.001404
2023-08-02 05:55:00,306,351.0,286.0
2023-08-02 05:55:00,307,296.602539,200.004578
2023-08-02 05:55:00,308,0.0,0.0
2023-08-02 05:55:00,309,0.0,0.0
2023-08-02 05:55:00,310,0.0,0.0
2023-08-02 05:55:00,311,0.0,0.0
2023-08-02 05:55:00,312,0.0,0.0
2023-08-02 05:55:00,313,0.0,0.0
2023-08-02 05:55:00,314,0.0,0.0
2023-08-02 05:55:00,315,0.0,0.0
2023-08-02 05:55:00,316,0.0,0.0
2023-08-02 05:55:00,317,0.0,0.0
2023-08-02 05:55:00,318,0.0,0.0
2023-08-02 05:55:00,319,0.0,0.0
2023-08-02 05:55:00,320,0.0,0.0
2023-08-02 05:55:00,321,0.0,0.0
2023-08-02 05:55:00,322,0.0,0.0
2023-08-02 05:55:00,323,0.0,0.0
2023-08-02 05:55:00,324,0.0,0.0
2023-08-02 05:55:00,325,0.0,0.0
2023-08-02 05:55:00,326,0.0,0.0
2023-08-02 05:55:00,327,0.0,0.0
2023-08-02 05:55:00,328,0.0,0.0
2023-08-02 05:55:00,329,0.0,0.0
2023-08-02 05:55:00,330,0.0,0.0
2023-08-02 05:55:00,331,815.968628,653.685852
2023-08-02 05:55:00,332,813.0,647.936279
2023-08-02 05:55:00,333,0.0,0.0
2023-08-02 05:55:00,334,0.0,0.0
2023-08-02 05:55:00,335,0.0,0.0
2023-08-02 05:55:00,336,0.0,0.0
2023-08-02 05:55:00,337,0.0,0.0
2023-08-02 05:55:00,338,0.0,0.0
2023-08-02 05:55:00,339,0.0,0.0
2023-08-02 05:55:00,340,818.0,675.921387
2023-08-02 05:55:00,341,817.0,677.663818
2023-08-02 05:55:00,342,166.0,135.0
2023-08-02 05:55:00,343,0.0,0.0
2023-08-02 05:55:00,344,0.0,0.0
2023-08-02 05:55:00,345,0.0,0.0
2023-08-02 05:55:00,346,94.923645,80.0
2023-08-02 05:55:00,347,0.0,0.0
2023-08-02 05:55:00,348,0.0,0.0
2023-08-02 05:55:00,349,0.0,0.0
2023-08-02 05:55:00,350,0.0,0.0
2023-08-02 05:55:00,351,0.0,0.0
2023-08-02 05:55:00,352,0.0,0.0
2023-08-02 05:55:00,353,0.0,0.0
2023-08-02 05:55:00,354,0.0,0.0
2023-08-02 05:55:00,355,0.0,0.0
2023-08-02 05:55:00,356,0.0,0.0
2023-08-02 05:55:00,357,0.0,0.0
2023-08-02 05:55:00,358,0.0,0.0
2023-08-02 05:55:00,359,0.0,0.0
2023-08-02 05:55:00,360,0.0,0.0
2023-08-02 05:55:00,361,0.0,0.0
2023-08-02 05:55:00,362,0.0,0.0
2023-08-02 05:55:00,363,0.0,0.0
2023-08-02 05:55:00,364,0.0,0.0
2023-08-02 05:55:00,365,703.033264,665.414062
2023-08-02 05:55:00,366,536.885132,479.897339
2023-08-02 05:55:00,367,0.0,0.0
2023-08-02 05:55:00,368,0.0,0.0
2023-08-02 05:55:00,369,0.0,0.0
2023-08-02 05:55:00,370,0.0,0.0
2023-08-02 05:55:00,371,0.0,0.0
2023-08-02 05:55:00,372,0.0,0.0
2023-08-02 05:55:00,373,0.0,0.0
2023-08-02 05:55:00,374,0.0,0.0
2023-08-02 05:55:00,375,0.0,0.0
2023-08-02 05:55:00,376,0.0,0.0
2023-08-02 05:55:00,377,0.0,0.0
2023-08-02 05:55:00,378,0.0,0.0
2023-08-02 05:55:00,379,0.0,0.0
2023-08-02 05:55:00,380,0.0,0.0
2023-08-02 05:55:00,381,0.0,0.0
2023-08-02 05:55:00,382,0.0,0.0
2023-08-02 05:55:00,383,0.0,0.0
2023-08-02 05:55:00,384,0.0,0.0
2023-08-02 05:55:00,385,0.0,0.0
2023-08-02 05:55:00,386,0.0,0.0
2023-08-02 05:55:00,387,0.0,0.0
2023-08-02 05:55:00,388,272.0,181.319641
2023-08-02 05:55:00,389,272.0,180.785583
2023-08-02 05:55:00,390,275.0,202.0
2023-08-02 05:55:00,419,289.0,190.0
2023-08-02 05:55:00,420,0.0,0.0
2023-08-02 05:55:00,421,10.667667,0.0
2023-08-02 05:55:00,422,253.0,180.0
2023-08-02 05:55:00,423,253.0,180.0
2023-08-02 05:55:00,432,296.0,216.0
2023-08-02 05:55:00,433,374.725647,254.0
2023-08-02 05:55:00,434,271.5,180.013397
2023-08-02 05:55:00,435,271.5,180.013397
2023-08-02 05:55:00,436,274.0,197.195023
2023-08-02 05:55:00,437,274.0,199.980118
2023-08-02 05:55:00,438,275.0,208.0
2023-08-02 05:55:00,439,278.0,225.796448
2023-08-02 05:55:00,440,156.5,120.0
2023-08-02 05:55:00,441,156.5,120.0
2023-08-02 05:55:00,442,170.0,120.0
2023-08-02 05:55:00,443,0.0,0.0
2023-08-02 05:55:00,444,0.0,0.0
2023-08-02 05:55:00,450,219.0,130.429993
2023-08-02 05:55:00,451,131.0,85.0
2023-08-02 05:55:00,452,0.0,0.0
2023-08-02 05:55:00,453,0.0,0.0
2023-08-02 05:55:00,459,0.0,0.0
2023-08-02 05:55:00,467,12.0,5.000153
2023-08-02 05:55:00,468,12.0,4.000366
2023-08-02 05:55:00,469,5.000153,1.600391
2023-08-02 05:55:00,471,3.830064,0.0
2023-08-02 05:55:00,472,218.0,218.0
2023-08-02 05:55:00,473,126.0,126.0
2023-08-02 05:55:00,474,220.0,180.0
2023-08-02 05:55:00,475,126.0,90.0
2023-08-02 05:55:00,477,0.0,0.0
2023-08-02 05:55:00,478,247.0,164.0
2023-08-02 05:55:00,479,0.0,0.0
2023-08-02 05:55:00,480,0.0,0.0
2023-08-02 05:55:00,481,0.0,0.0
2023-08-02 05:55:00,482,0.0,0.0
2023-08-02 05:55:00,485,45.0,20.00061
2023-08-02 05:55:00,486,0.0,0.0
2023-08-02 05:55:00,487,0.0,0.0
2023-08-02 05:55:00,488,0.0,0.0
2023-08-02 05:55:00,489,997.0,795.0
2023-08-02 05:55:00,490,999.0,795.0
2023-08-02 05:55:00,491,969.0,791.0
2023-08-02 05:55:00,492,968.0,786.0
2023-08-02 05:55:00,493,993.0,795.0
2023-08-02 05:55:00,494,992.0,795.0
2023-08-02 05:55:00,495,0.0,0.0
2023-08-02 05:55:00,496,0.0,0.0
2023-08-02 05:55:00,497,0.0,0.0
2023-08-02 05:55:00,498,0.0,0.0
2023-08-02 05:55:00,499,0.0,0.0
2023-08-02 05:55:00,501,284.5,158.003479
2023-08-02 05:55:00,502,160.304565,160.304565
2023-08-02 05:55:00,503,289.0,200.0
2023-08-02 05:55:00,507,135.0,59.001785
2023-08-02 05:55:00,508,139.199997,106.0
2023-08-02 05:55:00,511,0.0,0.0
2023-08-02 05:55:00,512,0.0,0.0
2023-08-02 05:55:00,513,329.0,150.0
2023-08-02 05:55:00,514,133.0,120.0
2023-08-02 05:55:00,516,749.988525,749.988525
2023-08-02 05:55:00,521,939.0,770.438354
2023-08-02 05:55:00,522,939.0,761.513794
2023-08-02 05:55:00,523,0.0,0.0
2023-08-02 05:55:00,524,0.0,0.0
2023-08-02 05:55:00,525,0.0,0.0
2023-08-02 05:55:00,526,231.608032,131.0
2023-08-02 05:55:00,527,1357.0,1058.099976
2023-08-02 05:55:00,528,131.0,131.0
2023-08-02 05:55:00,529,707.269226,577.0
2023-08-02 05:55:00,530,716.826904,577.0
2023-08-02 05:55:00,533,0.0,0.0
2023-08-02 05:55:00,534,0.0,0.0
2023-08-02 05:55:00,535,0.0,0.0
2023-08-02 05:55:00,536,0.0,0.0
2023-08-02 05:55:00,537,0.0,0.0
2023-08-02 05:55:00,538,0.0,0.0
2023-08-02 05:55:00,539,335.0,168.0
2023-08-02 05:55:00,540,165.0,84.0
2023-08-02 05:55:00,541,18.845543,0.0
2023-08-02 05:55:00,542,0.0,0.0
2023-08-02 05:55:00,544,1012.0,795.0
2023-08-02 05:55:00,545,1012.0,795.0
2023-08-02 05:55:00,546,353.0,353.0
2023-08-02 05:55:00,547,353.0,353.0
2023-08-02 05:55:00,548,326.0,326.0
2023-08-02 05:55:00,549,0.0,0.0
2023-08-02 05:55:00,550,0.0,0.0
2023-08-02 05:55:00,552,0.0,0.0
2023-08-02 05:55:00,553,0.0,0.0
2023-08-02 06:00:00,2,0.0,0.0
2023-08-02 06:00:00,3,0.0,0.0
2023-08-02 06:00:00,4,0.0,0.0
2023-08-02 06:00:00,5,479.996735,388.987518
2023-08-02 06:00:00,6,479.996735,385.375397
2023-08-02 06:00:00,7,0.0,0.0
2023-08-02 06:00:00,8,479.996735,396.010742
2023-08-02 06:00:00,9,0.0,0.0
2023-08-02 06:00:00,10,479.79837,371.380707
2023-08-02 06:00:00,11,0.0,0.0
2023-08-02 06:00:00,12,0.0,0.0
2023-08-02 06:00:00,13,350.0,200.0
2023-08-02 06:00:00,16,522.0,479.496246
2023-08-02 06:00:00,17,0.0,0.0
2023-08-02 06:00:00,18,464.89566,427.380951
2023-08-02 06:00:00,19,0.0,0.0
2023-08-02 06:00:00,29,615.0,615.0
2023-08-02 06:00:00,30,0.0,0.0
2023-08-02 06:00:00,31,612.0,612.0
2023-08-02 06:00:00,35,0.0,0.0
2023-08-02 06:00:00,38,998.0,795.0
2023-08-02 06:00:00,39,991.0,795.0
2023-08-02 06:00:00,45,353.0,267.0
2023-08-02 06:00:00,49,506.0,446.558502
2023-08-02 06:00:00,50,0.0,0.0
2023-08-02 06:00:00,51,0.0,0.0
2023-08-02 06:00:00,52,462.713654,410.021515
2023-08-02 06:00:00,53,463.0,405.012726
2023-08-02 06:00:00,54,463.0,405.012726
2023-08-02 06:00:00,55,0.0,0.0
2023-08-02 06:00:00,56,0.0,0.0
2023-08-02 06:00:00,57,0.0,0.0
2023-08-02 06:00:00,58,133.0,112.0
2023-08-02 06:00:00,59,133.0,112.0
2023-08-02 06:00:00,60,168.0,150.0
2023-08-02 06:00:00,61,0.0,0.0
2023-08-02 06:00:00,62,0.0,0.0
2023-08-02 06:00:00,63,0.0,0.0
2023-08-02 06:00:00,64,463.0,394.223297
2023-08-02 06:00:00,65,461.0,391.285065
2023-08-02 06:00:00,66,0.0,0.0
2023-08-02 06:00:00,67,356.25,281.237152
2023-08-02 06:00:00,68,338.409821,293.578156
2023-08-02 06:00:00,69,341.335846,297.322418
2023-08-02 06:00:00,70,354.552277,302.306427
2023-08-02 06:00:00,71,345.997467,293.974884
2023-08-02 06:00:00,72,855.098022,670.0
2023-08-02 06:00:00,73,853.352966,670.621338
2023-08-02 06:00:00,74,43.5,25.002136
2023-08-02 06:00:00,75,0.0,0.0
2023-08-02 06:00:00,76,0.0,0.0
2023-08-02 06:00:00,77,0.0,0.0
2023-08-02 06:00:00,78,0.0,0.0
2023-08-02 06:00:00,79,0.0,0.0
2023-08-02 06:00:00,80,0.0,0.0
2023-08-02 06:00:00,81,159.0,110.005325
2023-08-02 06:00:00,82,159.0,110.005325
2023-08-02 06:00:00,83,155.0,130.0
2023-08-02 06:00:00,84,392.779999,330.377655
2023-08-02 06:00:00,85,396.059998,329.509247
2023-08-02 06:00:00,86,391.959991,320.0
2023-08-02 06:00:00,87,0.0,0.0
2023-08-02 06:00:00,89,391.959991,329.583588
2023-08-02 06:00:00,90,391.959991,329.757294
2023-08-02 06:00:00,91,393.600006,330.003937
2023-08-02 06:00:00,92,391.140015,330.003937
2023-08-02 06:00:00,93,897.454834,750.0
2023-08-02 06:00:00,94,947.169434,767.885437
2023-08-02 06:00:00,97,0.0,0.0
2023-08-02 06:00:00,98,0.0,0.0
2023-08-02 06:00:00,99,0.0,0.0
2023-08-02 06:00:00,100,0.0,0.0
2023-08-02 06:00:00,101,369.0,249.619049
2023-08-02 06:00:00,102,251.0,180.0
2023-08-02 06:00:00,103,251.0,180.0
2023-08-02 06:00:00,104,290.0,216.0
2023-08-02 06:00:00,105,0.0,0.0
2023-08-02 06:00:00,106,0.0,0.0
2023-08-02 06:00:00,107,0.0,0.0
2023-08-02 06:00:00,108,0.0,0.0
2023-08-02 06:00:00,109,0.0,0.0
2023-08-02 06:00:00,110,0.0,0.0
2023-08-02 06:00:00,111,0.0,0.0
2023-08-02 06:00:00,112,0.0,0.0
2023-08-02 06:00:00,113,0.0,0.0
2023-08-02 06:00:00,114,152.0,120.0
2023-08-02 06:00:00,115,152.0,120.0
2023-08-02 06:00:00,116,168.0,120.0
2023-08-02 06:00:00,117,34.0,34.0
2023-08-02 06:00:00,118,34.0,34.0
2023-08-02 06:00:00,119,21.0,21.0
2023-08-02 06:00:00,120,921.0,774.389465
2023-08-02 06:00:00,121,917.99292,750.045654
2023-08-02 06:00:00,122,100.0,60.000153
2023-08-02 06:00:00,123,100.0,60.000153
2023-08-02 06:00:00,124,0.0,0.0
2023-08-02 06:00:00,125,0.0,0.0
2023-08-02 06:00:00,132,0.0,0.0
2023-08-02 06:00:00,133,11.0,8.0
2023-08-02 06:00:00,134,992.0,750.0
2023-08-02 06:00:00,135,990.0,750.0
2023-08-02 06:00:00,136,0.0,0.0
2023-08-02 06:00:00,137,983.0,718.0
2023-08-02 06:00:00,138,935.0,758.0
2023-08-02 06:00:00,139,0.0,0.0
2023-08-02 06:00:00,140,262.949097,252.949097
2023-08-02 06:00:00,141,291.0,235.770844
2023-08-02 06:00:00,143,154.5,109.996994
2023-08-02 06:00:00,144,154.5,109.996994
2023-08-02 06:00:00,145,172.0,118.0
2023-08-02 06:00:00,146,280.5,194.0
2023-08-02 06:00:00,147,280.5,194.0
2023-08-02 06:00:00,148,270.0,188.0
2023-08-02 06:00:00,149,165.0,88.0
2023-08-02 06:00:00,150,165.0,89.143059
2023-08-02 06:00:00,151,178.0,104.0
2023-08-02 06:00:00,152,162.5,88.436272
2023-08-02 06:00:00,153,162.5,88.436272
2023-08-02 06:00:00,154,176.0,104.0
2023-08-02 06:00:00,157,0.0,0.0
2023-08-02 06:00:00,158,0.0,0.0
2023-08-02 06:00:00,159,0.0,0.0
2023-08-02 06:00:00,160,0.0,0.0
2023-08-02 06:00:00,161,229.0,134.0
2023-08-02 06:00:00,162,120.0,67.0
2023-08-02 06:00:00,163,380.996857,350.0
2023-08-02 06:00:00,164,0.0,0.0
2023-08-02 06:00:00,165,1009.0,795.0
2023-08-02 06:00:00,166,0.0,0.0
2023-08-02 06:00:00,167,299.998077,220.003342
2023-08-02 06:00:00,168,0.0,0.0
2023-08-02 06:00:00,174,0.0,0.0
2023-08-02 06:00:00,175,0.0,0.0
2023-08-02 06:00:00,176,0.0,0.0
2023-08-02 06:00:00,177,0.0,0.0
2023-08-02 06:00:00,178,0.0,0.0
2023-08-02 06:00:00,179,0.0,0.0
2023-08-02 06:00:00,180,136.0,99.998474
2023-08-02 06:00:00,181,136.0,99.998474
2023-08-02 06:00:00,182,164.0,99.998474
2023-08-02 06:00:00,183,282.250397,152.0
2023-08-02 06:00:00,184,284.0,153.767487
2023-08-02 06:00:00,185,294.0,214.0
2023-08-02 06:00:00,187,147.5,115.997803
2023-08-02 06:00:00,188,147.5,115.997803
2023-08-02 06:00:00,189,178.0,124.0
2023-08-02 06:00:00,190,150.5,115.997803
2023-08-02 06:00:00,191,150.5,115.997803
2023-08-02 06:00:00,192,176.0,120.0
2023-08-02 06:00:00,193,147.5,115.997803
2023-08-02 06:00:00,194,147.5,115.997803
2023-08-02 06:00:00,195,178.0,122.0
2023-08-02 06:00:00,196,152.0,119.995728
2023-08-02 06:00:00,197,152.0,119.995728
2023-08-02 06:00:00,198,178.0,120.0
2023-08-02 06:00:00,199,1000.0,795.0
2023-08-02 06:00:00,200,1000.0,795.0
2023-08-02 06:00:00,202,0.0,0.0
2023-08-02 06:00:00,203,0.0,0.0
2023-08-02 06:00:00,204,12.295502,11.999903
2023-08-02 06:00:00,205,0.0,0.0
2023-08-02 06:00:00,206,25.149893,10.0
2023-08-02 06:00:00,207,0.0,0.0
2023-08-02 06:00:00,208,200.0,120.884415
2023-08-02 06:00:00,209,0.0,0.0
2023-08-02 06:00:00,210,0.0,0.0
2023-08-02 06:00:00,217,0.0,0.0
2023-08-02 06:00:00,218,0.0,0.0
2023-08-02 06:00:00,219,0.0,0.0
2023-08-02 06:00:00,220,0.0,0.0
2023-08-02 06:00:00,221,0.0,0.0
2023-08-02 06:00:00,222,0.0,0.0
2023-08-02 06:00:00,223,0.0,0.0
2023-08-02 06:00:00,224,0.0,0.0
2023-08-02 06:00:00,225,0.0,0.0
2023-08-02 06:00:00,226,0.0,0.0
2023-08-02 06:00:00,227,0.0,0.0
2023-08-02 06:00:00,228,23.25,20.99826
2023-08-02 06:00:00,229,0.0,0.0
2023-08-02 06:00:00,230,23.25,20.99826
2023-08-02 06:00:00,241,339.991455,270.0
2023-08-02 06:00:00,242,0.0,0.0
2023-08-02 06:00:00,243,0.0,0.0
2023-08-02 06:00:00,244,339.991455,270.0
2023-08-02 06:00:00,247,0.0,0.0
2023-08-02 06:00:00,248,0.0,0.0
2023-08-02 06:00:00,250,272.0,200.0
2023-08-02 06:00:00,251,100.0,100.0
2023-08-02 06:00:00,252,147.0,132.0
2023-08-02 06:00:00,253,165.0,162.5
2023-08-02 06:00:00,254,165.0,162.5
2023-08-02 06:00:00,257,70.0,69.0
2023-08-02 06:00:00,258,64.0,63.0
2023-08-02 06:00:00,259,152.666672,99.645386
2023-08-02 06:00:00,260,152.666672,99.46228
2023-08-02 06:00:00,261,152.666672,99.700317
2023-08-02 06:00:00,262,251.0,195.0
2023-08-02 06:00:00,263,99.0,77.0
2023-08-02 06:00:00,264,39.0,34.500183
2023-08-02 06:00:00,265,237.0,167.0
2023-08-02 06:00:00,266,237.0,167.0
2023-08-02 06:00:00,267,261.0,216.0
2023-08-02 06:00:00,268,243.0,162.007477
2023-08-02 06:00:00,269,243.0,162.007477
2023-08-02 06:00:00,270,247.0,208.0
2023-08-02 06:00:00,271,213.0,209.0
2023-08-02 06:00:00,272,112.0,112.0
2023-08-02 06:00:00,273,229.0,225.0
2023-08-02 06:00:00,274,112.0,112.0
2023-08-02 06:00:00,279,0.0,0.0
2023-08-02 06:00:00,280,10.000229,5.000229
2023-08-02 06:00:00,281,0.0,0.0
2023-08-02 06:00:00,282,298.439697,230.0
2023-08-02 06:00:00,283,232.5,131.0
2023-08-02 06:00:00,284,232.5,131.0
2023-08-02 06:00:00,285,240.0,131.0
2023-08-02 06:00:00,286,0.0,0.0
2023-08-02 06:00:00,287,0.0,0.0
2023-08-02 06:00:00,288,0.0,0.0
2023-08-02 06:00:00,289,0.0,0.0
2023-08-02 06:00:00,290,156.0,100.0
2023-08-02 06:00:00,291,74.0,50.0
2023-08-02 06:00:00,292,150.0,100.0
2023-08-02 06:00:00,293,69.0,50.0
2023-08-02 06:00:00,294,156.0,100.0
2023-08-02 06:00:00,295,72.0,50.0
2023-08-02 06:00:00,296,157.0,100.0
2023-08-02 06:00:00,297,76.0,50.0
2023-08-02 06:00:00,298,0.0,0.0
2023-08-02 06:00:00,299,0.0,0.0
2023-08-02 06:00:00,300,0.0,0.0
2023-08-02 06:00:00,301,0.0,0.0
2023-08-02 06:00:00,302,157.0,100.0
2023-08-02 06:00:00,303,73.0,50.0
2023-08-02 06:00:00,304,158.0,100.0
2023-08-02 06:00:00,305,73.0,50.0
2023-08-02 06:00:00,306,0.0,0.0
2023-08-02 06:00:00,307,0.0,0.0
2023-08-02 06:00:00,308,0.0,0.0
2023-08-02 06:00:00,309,0.0,0.0
2023-08-02 06:00:00,314,172.0,123.99823
2023-08-02 06:00:00,315,172.0,123.99823
2023-08-02 06:00:00,316,171.5,123.99823
2023-08-02 06:00:00,317,171.5,123.99823
2023-08-02 06:00:00,318,203.0,132.0
2023-08-02 06:00:00,319,200.0,132.0
2023-08-02 06:00:00,320,361.0,231.823364
2023-08-02 06:00:00,321,346.0,286.0
2023-08-02 06:00:00,322,356.0,233.572327
2023-08-02 06:00:00,323,142.5,119.995728
2023-08-02 06:00:00,324,142.5,119.995728
2023-08-02 06:00:00,325,161.0,122.0
2023-08-02 06:00:00,326,147.0,119.995728
2023-08-02 06:00:00,327,147.0,119.995728
2023-08-02 06:00:00,328,165.0,122.0
2023-08-02 06:00:00,329,144.0,119.995728
2023-08-02 06:00:00,330,144.0,119.995728
2023-08-02 06:00:00,331,164.0,122.0
2023-08-02 06:00:00,332,140.0,119.995728
2023-08-02 06:00:00,333,140.0,119.995728
2023-08-02 06:00:00,334,164.0,122.0
2023-08-02 06:00:00,335,150.5,122.0
2023-08-02 06:00:00,336,150.5,122.0
2023-08-02 06:00:00,337,173.0,136.0
2023-08-02 06:00:00,338,161.5,122.0
2023-08-02 06:00:00,339,161.5,122.0
2023-08-02 06:00:00,340,174.0,136.0
2023-08-02 06:00:00,341,137.0,135.0
2023-08-02 06:00:00,342,137.0,135.0
2023-08-02 06:00:00,343,175.0,150.0
2023-08-02 06:00:00,344,0.0,0.0
2023-08-02 06:00:00,345,0.0,0.0
2023-08-02 06:00:00,346,815.968628,650.365662
2023-08-02 06:00:00,347,813.0,645.706421
2023-08-02 06:00:00,348,0.0,0.0
2023-08-02 06:00:00,349,0.0,0.0
2023-08-02 06:00:00,350,0.0,0.0
2023-08-02 06:00:00,351,0.0,0.0
2023-08-02 06:00:00,352,0.0,0.0
2023-08-02 06:00:00,353,39.0,39.0
2023-08-02 06:00:00,354,16.5,12.0
2023-08-02 06:00:00,355,818.0,674.842773
2023-08-02 06:00:00,356,817.0,676.08728
2023-08-02 06:00:00,357,166.0,135.0
2023-08-02 06:00:00,358,0.0,0.0
2023-08-02 06:00:00,360,0.0,0.0
2023-08-02 06:00:00,361,0.0,0.0
2023-08-02 06:00:00,362,95.627472,80.0
2023-08-02 06:00:00,363,0.0,0.0
2023-08-02 06:00:00,364,0.0,0.0
2023-08-02 06:00:00,365,0.0,0.0
2023-08-02 06:00:00,366,0.0,0.0
2023-08-02 06:00:00,367,0.0,0.0
2023-08-02 06:00:00,368,0.0,0.0
2023-08-02 06:00:00,369,0.0,0.0
2023-08-02 06:00:00,370,0.0,0.0
2023-08-02 06:00:00,371,0.0,0.0
2023-08-02 06:00:00,372,0.0,0.0
2023-08-02 06:00:00,373,0.0,0.0
2023-08-02 06:00:00,374,0.0,0.0
2023-08-02 06:00:00,375,0.0,0.0
2023-08-02 06:00:00,376,0.0,0.0
2023-08-02 06:00:00,377,0.0,0.0
2023-08-02 06:00:00,378,0.0,0.0
2023-08-02 06:00:00,379,0.0,0.0
2023-08-02 06:00:00,380,0.0,0.0
2023-08-02 06:00:00,381,703.033264,665.471436
2023-08-02 06:00:00,382,535.385376,479.897339
2023-08-02 06:00:00,383,0.0,0.0
2023-08-02 06:00:00,384,409.0,254.0
2023-08-02 06:00:00,385,0.0,0.0
2023-08-02 06:00:00,386,0.0,0.0
2023-08-02 06:00:00,387,0.0,0.0
2023-08-02 06:00:00,388,0.0,0.0
2023-08-02 06:00:00,389,0.0,0.0
2023-08-02 06:00:00,390,0.0,0.0
2023-08-02 06:00:00,391,0.0,0.0
2023-08-02 06:00:00,392,0.0,0.0
2023-08-02 06:00:00,393,158.5,156.0
2023-08-02 06:00:00,394,158.5,156.0
2023-08-02 06:00:00,395,147.0,122.0
2023-08-02 06:00:00,396,0.0,0.0
2023-08-02 06:00:00,397,0.0,0.0
2023-08-02 06:00:00,398,0.0,0.0
2023-08-02 06:00:00,399,157.5,129.972046
2023-08-02 06:00:00,400,157.5,131.971558
2023-08-02 06:00:00,401,175.0,130.971802
2023-08-02 06:00:00,402,263.0,181.090759
2023-08-02 06:00:00,403,263.0,181.21283
2023-08-02 06:00:00,404,274.0,202.0
2023-08-02 06:00:00,405,262.5,181.319641
2023-08-02 06:00:00,406,262.5,180.755005
2023-08-02 06:00:00,407,274.0,202.0
2023-08-02 06:00:00,408,285.0,190.002136
2023-08-02 06:00:00,409,285.0,190.002136
2023-08-02 06:00:00,410,265.0,190.002136
2023-08-02 06:00:00,411,265.5,180.013397
2023-08-02 06:00:00,412,265.5,180.013397
2023-08-02 06:00:00,413,267.5,180.013397
2023-08-02 06:00:00,414,267.5,180.013397
2023-08-02 06:00:00,415,268.0,208.0
2023-08-02 06:00:00,416,271.0,208.0
2023-08-02 06:00:00,430,427.0,264.399994
2023-08-02 06:00:00,438,12.0,5.000153
2023-08-02 06:00:00,439,12.0,4.000366
2023-08-02 06:00:00,440,5.000153,1.600391
2023-08-02 06:00:00,442,5.188968,0.0
2023-08-02 06:00:00,443,213.0,180.0
2023-08-02 06:00:00,444,125.0,90.0
2023-08-02 06:00:00,445,215.0,180.0
2023-08-02 06:00:00,446,125.0,90.0
2023-08-02 06:00:00,448,242.0,164.0
2023-08-02 06:00:00,449,242.0,164.0
2023-08-02 06:00:00,450,250.0,163.986282
2023-08-02 06:00:00,451,239.5,164.0
2023-08-02 06:00:00,452,239.5,164.0
2023-08-02 06:00:00,453,248.0,163.986282
2023-08-02 06:00:00,456,0.0,0.0
2023-08-02 06:00:00,457,45.0,20.00061
2023-08-02 06:00:00,458,0.0,0.0
2023-08-02 06:00:00,459,0.0,0.0
2023-08-02 06:00:00,460,997.0,795.0
2023-08-02 06:00:00,461,998.0,795.0
2023-08-02 06:00:00,462,967.0,791.0
2023-08-02 06:00:00,463,968.0,786.0
2023-08-02 06:00:00,464,992.0,795.0
2023-08-02 06:00:00,465,990.0,795.0
2023-08-02 06:00:00,466,299.999908,200.0
2023-08-02 06:00:00,467,0.0,0.0
2023-08-02 06:00:00,468,399.994598,240.0
2023-08-02 06:00:00,469,0.0,0.0
2023-08-02 06:00:00,470,345.0,265.0
2023-08-02 06:00:00,472,282.0,158.003479
2023-08-02 06:00:00,473,260.328979,260.328979
2023-08-02 06:00:00,474,288.0,200.0
2023-08-02 06:00:00,478,135.0,59.001785
2023-08-02 06:00:00,479,139.199997,106.0
2023-08-02 06:00:00,482,0.0,0.0
2023-08-02 06:00:00,483,0.0,0.0
2023-08-02 06:00:00,484,316.0,150.0
2023-08-02 06:00:00,485,134.0,120.0
2023-08-02 06:00:00,487,850.012939,749.988525
2023-08-02 06:00:00,492,939.0,765.444458
2023-08-02 06:00:00,493,939.0,755.762573
2023-08-02 06:00:00,494,0.0,0.0
2023-08-02 06:00:00,495,0.0,0.0
2023-08-02 06:00:00,496,0.0,0.0
2023-08-02 06:00:00,497,233.301758,131.0
2023-08-02 06:00:00,498,1357.0,1058.099976
2023-08-02 06:00:00,499,131.0,131.0
2023-08-02 06:00:00,500,707.269226,577.0
2023-08-02 06:00:00,501,716.826904,577.0
2023-08-02 06:00:00,504,0.0,0.0
2023-08-02 06:00:00,505,0.0,0.0
2023-08-02 06:00:00,506,0.0,0.0
2023-08-02 06:00:00,507,0.0,0.0
2023-08-02 06:00:00,508,0.0,0.0
2023-08-02 06:00:00,509,0.0,0.0
2023-08-02 06:00:00,510,330.0,168.0
2023-08-02 06:00:00,511,164.0,84.0
2023-08-02 06:00:00,512,18.732595,0.0
2023-08-02 06:00:00,513,0.0,0.0
2023-08-02 06:00:00,515,1012.0,795.0
2023-08-02 06:00:00,516,1012.0,795.0
2023-08-02 06:00:00,517,346.5,186.0
2023-08-02 06:00:00,518,346.5,186.0
2023-08-02 06:00:00,519,326.0,254.0
2023-08-02 06:00:00,520,0.0,0.0
2023-08-02 06:00:00,521,0.0,0.0
2023-08-02 06:00:00,523,0.0,0.0
2023-08-02 06:00:00,524,0.0,0.0
2023-08-02 06:05:00,1,0.0,0.0
2023-08-02 06:05:00,2,0.0,0.0
2023-08-02 06:05:00,3,0.0,0.0
2023-08-02 06:05:00,4,405.610229,364.991486
2023-08-02 06:05:00,5,415.831696,364.991486
2023-08-02 06:05:00,6,0.0,0.0
2023-08-02 06:05:00,7,404.542725,364.991486
2023-08-02 06:05:00,8,0.0,0.0
2023-08-02 06:05:00,9,443.281158,364.917023
2023-08-02 06:05:00,10,0.0,0.0
2023-08-02 06:05:00,11,350.0,200.0
2023-08-02 06:05:00,12,0.0,0.0
2023-08-02 06:05:00,15,491.576416,431.576416
2023-08-02 06:05:00,16,0.0,0.0
2023-08-02 06:05:00,17,464.89566,426.950928
2023-08-02 06:05:00,18,0.0,0.0
2023-08-02 06:05:00,27,615.0,615.0
2023-08-02 06:05:00,28,0.0,0.0
2023-08-02 06:05:00,29,612.0,612.0
2023-08-02 06:05:00,33,0.0,0.0
2023-08-02 06:05:00,36,998.0,795.0
2023-08-02 06:05:00,37,991.0,795.0
2023-08-02 06:05:00,43,0.0,0.0
2023-08-02 06:05:00,46,453.45343,445.009064
2023-08-02 06:05:00,47,0.0,0.0
2023-08-02 06:05:00,48,0.0,0.0
2023-08-02 06:05:00,49,460.780823,410.021515
2023-08-02 06:05:00,50,463.0,405.012726
2023-08-02 06:05:00,51,463.0,405.012726
2023-08-02 06:05:00,52,0.0,0.0
2023-08-02 06:05:00,53,0.0,0.0
2023-08-02 06:05:00,54,0.0,0.0
2023-08-02 06:05:00,55,0.0,0.0
2023-08-02 06:05:00,56,0.0,0.0
2023-08-02 06:05:00,57,0.0,0.0
2023-08-02 06:05:00,58,0.0,0.0
2023-08-02 06:05:00,59,0.0,0.0
2023-08-02 06:05:00,60,0.0,0.0
2023-08-02 06:05:00,61,463.0,394.356262
2023-08-02 06:05:00,62,461.0,391.914124
2023-08-02 06:05:00,63,0.0,0.0
2023-08-02 06:05:00,64,344.850006,280.014557
2023-08-02 06:05:00,65,293.578156,293.578156
2023-08-02 06:05:00,66,298.190216,298.190216
2023-08-02 06:05:00,67,346.302002,302.108063
2023-08-02 06:05:00,68,293.974884,293.974884
2023-08-02 06:05:00,69,712.901978,670.0
2023-08-02 06:05:00,70,711.447083,670.621338
2023-08-02 06:05:00,71,0.0,0.0
2023-08-02 06:05:00,72,0.0,0.0
2023-08-02 06:05:00,73,0.0,0.0
2023-08-02 06:05:00,74,0.0,0.0
2023-08-02 06:05:00,75,0.0,0.0
2023-08-02 06:05:00,76,0.0,0.0
2023-08-02 06:05:00,77,0.0,0.0
2023-08-02 06:05:00,78,0.0,0.0
2023-08-02 06:05:00,79,0.0,0.0
2023-08-02 06:05:00,80,0.0,0.0
2023-08-02 06:05:00,83,330.377655,330.377655
2023-08-02 06:05:00,84,329.484344,329.484344
2023-08-02 06:05:00,85,320.0,320.0
2023-08-02 06:05:00,86,0.0,0.0
2023-08-02 06:05:00,87,329.60849,329.60849
2023-08-02 06:05:00,88,329.757294,329.757294
2023-08-02 06:05:00,89,393.600006,330.003937
2023-08-02 06:05:00,90,330.003937,330.003937
2023-08-02 06:05:00,91,750.0,750.0
2023-08-02 06:05:00,92,819.816895,746.845947
2023-08-02 06:05:00,95,0.0,0.0
2023-08-02 06:05:00,96,0.0,0.0
2023-08-02 06:05:00,97,0.0,0.0
2023-08-02 06:05:00,98,0.0,0.0
2023-08-02 06:05:00,99,346.171814,249.0
2023-08-02 06:05:00,100,0.0,0.0
2023-08-02 06:05:00,101,0.0,0.0
2023-08-02 06:05:00,102,0.0,0.0
2023-08-02 06:05:00,103,0.0,0.0
2023-08-02 06:05:00,104,0.0,0.0
2023-08-02 06:05:00,105,0.0,0.0
2023-08-02 06:05:00,106,0.0,0.0
2023-08-02 06:05:00,107,0.0,0.0
2023-08-02 06:05:00,108,0.0,0.0
2023-08-02 06:05:00,112,0.0,0.0
2023-08-02 06:05:00,113,0.0,0.0
2023-08-02 06:05:00,114,0.0,0.0
2023-08-02 06:05:00,115,908.479309,750.045654
2023-08-02 06:05:00,116,908.651184,750.045654
2023-08-02 06:05:00,117,0.0,0.0
2023-08-02 06:05:00,118,0.0,0.0
2023-08-02 06:05:00,119,0.0,0.0
2023-08-02 06:05:00,120,0.0,0.0
2023-08-02 06:05:00,126,0.0,0.0
2023-08-02 06:05:00,127,0.0,0.0
2023-08-02 06:05:00,128,992.0,750.0
2023-08-02 06:05:00,129,990.0,750.0
2023-08-02 06:05:00,130,0.0,0.0
2023-08-02 06:05:00,131,983.0,718.0
2023-08-02 06:05:00,132,934.0,758.0
2023-08-02 06:05:00,133,0.0,0.0
2023-08-02 06:05:00,134,187.343796,177.343796
2023-08-02 06:05:00,135,289.674011,210.0
2023-08-02 06:05:00,136,0.0,0.0
2023-08-02 06:05:00,137,0.0,0.0
2023-08-02 06:05:00,138,0.0,0.0
2023-08-02 06:05:00,139,287.5,200.0
2023-08-02 06:05:00,140,0.0,0.0
2023-08-02 06:05:00,141,136.0,94.0
2023-08-02 06:05:00,142,0.0,0.0
2023-08-02 06:05:00,143,0.0,0.0
2023-08-02 06:05:00,144,0.0,0.0
2023-08-02 06:05:00,145,164.5,88.436272
2023-08-02 06:05:00,146,0.0,0.0
2023-08-02 06:05:00,147,88.0,52.0
2023-08-02 06:05:00,150,0.0,0.0
2023-08-02 06:05:00,151,0.0,0.0
2023-08-02 06:05:00,152,0.0,0.0
2023-08-02 06:05:00,153,0.0,0.0
2023-08-02 06:05:00,154,235.0,134.0
2023-08-02 06:05:00,155,0.0,0.0
2023-08-02 06:05:00,156,391.010773,350.0
2023-08-02 06:05:00,158,0.0,0.0
2023-08-02 06:05:00,159,1009.0,795.0
2023-08-02 06:05:00,160,0.0,0.0
2023-08-02 06:05:00,161,0.0,0.0
2023-08-02 06:05:00,162,0.0,0.0
2023-08-02 06:05:00,166,0.0,0.0
2023-08-02 06:05:00,167,0.0,0.0
2023-08-02 06:05:00,168,0.0,0.0
2023-08-02 06:05:00,169,0.0,0.0
2023-08-02 06:05:00,170,0.0,0.0
2023-08-02 06:05:00,171,0.0,0.0
2023-08-02 06:05:00,172,0.0,0.0
2023-08-02 06:05:00,173,0.0,0.0
2023-08-02 06:05:00,174,0.0,0.0
2023-08-02 06:05:00,175,280.30484,152.0
2023-08-02 06:05:00,176,0.0,0.0
2023-08-02 06:05:00,177,148.0,107.0
2023-08-02 06:05:00,178,0.0,0.0
2023-08-02 06:05:00,179,0.0,0.0
2023-08-02 06:05:00,180,0.0,0.0
2023-08-02 06:05:00,181,0.0,0.0
2023-08-02 06:05:00,182,0.0,0.0
2023-08-02 06:05:00,183,0.0,0.0
2023-08-02 06:05:00,184,0.0,0.0
2023-08-02 06:05:00,185,0.0,0.0
2023-08-02 06:05:00,186,0.0,0.0
2023-08-02 06:05:00,187,22.813702,0.0
2023-08-02 06:05:00,188,0.0,0.0
2023-08-02 06:05:00,189,0.0,0.0
2023-08-02 06:05:00,190,999.0,795.0
2023-08-02 06:05:00,191,999.0,795.0
2023-08-02 06:05:00,193,0.0,0.0
2023-08-02 06:05:00,194,0.0,0.0
2023-08-02 06:05:00,195,0.0,0.0
2023-08-02 06:05:00,196,0.0,0.0
2023-08-02 06:05:00,197,0.0,0.0
2023-08-02 06:05:00,198,0.0,0.0
2023-08-02 06:05:00,200,0.0,0.0
2023-08-02 06:05:00,207,0.0,0.0
2023-08-02 06:05:00,208,0.0,0.0
2023-08-02 06:05:00,209,0.0,0.0
2023-08-02 06:05:00,210,0.0,0.0
2023-08-02 06:05:00,211,0.0,0.0
2023-08-02 06:05:00,212,0.0,0.0
2023-08-02 06:05:00,213,0.0,0.0
2023-08-02 06:05:00,214,0.0,0.0
2023-08-02 06:05:00,215,0.0,0.0
2023-08-02 06:05:00,216,0.0,0.0
2023-08-02 06:05:00,217,0.0,0.0
2023-08-02 06:05:00,218,23.25,20.99826
2023-08-02 06:05:00,219,0.0,0.0
2023-08-02 06:05:00,220,23.25,20.99826
2023-08-02 06:05:00,231,0.0,0.0
2023-08-02 06:05:00,232,0.0,0.0
2023-08-02 06:05:00,233,0.0,0.0
2023-08-02 06:05:00,234,0.0,0.0
2023-08-02 06:05:00,237,0.0,0.0
2023-08-02 06:05:00,238,0.0,0.0
2023-08-02 06:05:00,240,278.0,200.0
2023-08-02 06:05:00,241,141.0,100.0
2023-08-02 06:05:00,242,0.0,0.0
2023-08-02 06:05:00,243,0.0,0.0
2023-08-02 06:05:00,244,0.0,0.0
2023-08-02 06:05:00,247,0.0,0.0
2023-08-02 06:05:00,248,0.0,0.0
2023-08-02 06:05:00,249,155.666672,99.700317
2023-08-02 06:05:00,250,0.0,0.0
2023-08-02 06:05:00,251,41.563889,0.0
2023-08-02 06:05:00,252,0.0,0.0
2023-08-02 06:05:00,253,0.0,0.0
2023-08-02 06:05:00,254,0.0,0.0
2023-08-02 06:05:00,255,0.0,0.0
2023-08-02 06:05:00,256,0.0,0.0
2023-08-02 06:05:00,257,0.0,0.0
2023-08-02 06:05:00,258,0.0,0.0
2023-08-02 06:05:00,259,0.0,0.0
2023-08-02 06:05:00,260,0.0,0.0
2023-08-02 06:05:00,264,0.0,0.0
2023-08-02 06:05:00,265,10.000229,5.000229
2023-08-02 06:05:00,266,0.0,0.0
2023-08-02 06:05:00,267,0.0,0.0
2023-08-02 06:05:00,268,0.0,0.0
2023-08-02 06:05:00,269,0.0,0.0
2023-08-02 06:05:00,270,0.0,0.0
2023-08-02 06:05:00,271,0.0,0.0
2023-08-02 06:05:00,272,0.0,0.0
2023-08-02 06:05:00,273,0.0,0.0
2023-08-02 06:05:00,274,0.0,0.0
2023-08-02 06:05:00,275,0.0,0.0
2023-08-02 06:05:00,276,0.0,0.0
2023-08-02 06:05:00,277,155.0,100.0
2023-08-02 06:05:00,278,67.0,50.0
2023-08-02 06:05:00,279,0.0,0.0
2023-08-02 06:05:00,280,0.0,0.0
2023-08-02 06:05:00,281,0.0,0.0
2023-08-02 06:05:00,282,0.0,0.0
2023-08-02 06:05:00,283,0.0,0.0
2023-08-02 06:05:00,284,0.0,0.0
2023-08-02 06:05:00,285,0.0,0.0
2023-08-02 06:05:00,286,0.0,0.0
2023-08-02 06:05:00,287,0.0,0.0
2023-08-02 06:05:00,288,0.0,0.0
2023-08-02 06:05:00,289,0.0,0.0
2023-08-02 06:05:00,290,0.0,0.0
2023-08-02 06:05:00,291,0.0,0.0
2023-08-02 06:05:00,292,0.0,0.0
2023-08-02 06:05:00,293,0.0,0.0
2023-08-02 06:05:00,294,0.0,0.0
2023-08-02 06:05:00,299,22.248093,0.0
2023-08-02 06:05:00,300,0.0,0.0
2023-08-02 06:05:00,301,174.0,123.99823
2023-08-02 06:05:00,302,0.0,0.0
2023-08-02 06:05:00,303,0.0,0.0
2023-08-02 06:05:00,304,102.0,66.0
2023-08-02 06:05:00,305,315.089386,215.001404
2023-08-02 06:05:00,306,351.0,286.0
2023-08-02 06:05:00,307,301.36734,200.004578
2023-08-02 06:05:00,308,0.0,0.0
2023-08-02 06:05:00,309,0.0,0.0
2023-08-02 06:05:00,310,0.0,0.0
2023-08-02 06:05:00,311,0.0,0.0
2023-08-02 06:05:00,312,0.0,0.0
2023-08-02 06:05:00,313,0.0,0.0
2023-08-02 06:05:00,314,0.0,0.0
2023-08-02 06:05:00,315,0.0,0.0
2023-08-02 06:05:00,316,0.0,0.0
2023-08-02 06:05:00,317,0.0,0.0
2023-08-02 06:05:00,318,0.0,0.0
2023-08-02 06:05:00,319,0.0,0.0
2023-08-02 06:05:00,320,0.0,0.0
2023-08-02 06:05:00,321,0.0,0.0
2023-08-02 06:05:00,322,0.0,0.0
2023-08-02 06:05:00,323,19.987864,0.0
2023-08-02 06:05:00,324,0.0,0.0
2023-08-02 06:05:00,325,0.0,0.0
2023-08-02 06:05:00,326,0.0,0.0
2023-08-02 06:05:00,327,0.0,0.0
2023-08-02 06:05:00,328,0.0,0.0
2023-08-02 06:05:00,329,0.0,0.0
2023-08-02 06:05:00,330,0.0,0.0
2023-08-02 06:05:00,331,815.968628,656.227417
2023-08-02 06:05:00,332,813.0,647.803223
2023-08-02 06:05:00,333,0.0,0.0
2023-08-02 06:05:00,334,0.0,0.0
2023-08-02 06:05:00,335,0.0,0.0
2023-08-02 06:05:00,336,0.0,0.0
2023-08-02 06:05:00,337,0.0,0.0
2023-08-02 06:05:00,338,0.0,0.0
2023-08-02 06:05:00,339,0.0,0.0
2023-08-02 06:05:00,340,818.0,674.884277
2023-08-02 06:05:00,341,817.0,676.585205
2023-08-02 06:05:00,342,166.0,135.0
2023-08-02 06:05:00,343,0.0,0.0
2023-08-02 06:05:00,344,0.0,0.0
2023-08-02 06:05:00,345,0.0,0.0
2023-08-02 06:05:00,346,95.186859,80.0
2023-08-02 06:05:00,347,0.0,0.0
2023-08-02 06:05:00,348,0.0,0.0
2023-08-02 06:05:00,349,0.0,0.0
2023-08-02 06:05:00,350,0.0,0.0
2023-08-02 06:05:00,351,0.0,0.0
2023-08-02 06:05:00,352,0.0,0.0
2023-08-02 06:05:00,353,0.0,0.0
2023-08-02 06:05:00,354,0.0,0.0
2023-08-02 06:05:00,355,0.0,0.0
2023-08-02 06:05:00,356,0.0,0.0
2023-08-02 06:05:00,357,0.0,0.0
2023-08-02 06:05:00,358,0.0,0.0
2023-08-02 06:05:00,359,0.0,0.0
2023-08-02 06:05:00,360,0.0,0.0
2023-08-02 06:05:00,361,0.0,0.0
2023-08-02 06:05:00,362,0.0,0.0
2023-08-02 06:05:00,363,0.0,0.0
2023-08-02 06:05:00,364,0.0,0.0
2023-08-02 06:05:00,365,703.033264,665.414062
2023-08-02 06:05:00,366,536.885132,479.897339
2023-08-02 06:05:00,367,0.0,0.0
2023-08-02 06:05:00,368,0.0,0.0
2023-08-02 06:05:00,369,0.0,0.0
2023-08-02 06:05:00,370,0.0,0.0
2023-08-02 06:05:00,371,0.0,0.0
2023-08-02 06:05:00,372,0.0,0.0
2023-08-02 06:05:00,373,0.0,0.0
2023-08-02 06:05:00,374,0.0,0.0
2023-08-02 06:05:00,375,0.0,0.0
2023-08-02 06:05:00,376,0.0,0.0
2023-08-02 06:05:00,377,0.0,0.0
2023-08-02 06:05:00,378,0.0,0.0
2023-08-02 06:05:00,379,0.0,0.0
2023-08-02 06:05:00,380,0.0,0.0
2023-08-02 06:05:00,381,0.0,0.0
2023-08-02 06:05:00,382,0.0,0.0
2023-08-02 06:05:00,383,0.0,0.0
2023-08-02 06:05:00,384,0.0,0.0
2023-08-02 06:05:00,385,0.0,0.0
2023-08-02 06:05:00,386,0.0,0.0
2023-08-02 06:05:00,387,0.0,0.0
2023-08-02 06:05:00,388,272.0,181.319641
2023-08-02 06:05:00,389,272.0,180.755005
2023-08-02 06:05:00,390,275.0,202.0
2023-08-02 06:05:00,419,289.0,190.0
2023-08-02 06:05:00,420,0.0,0.0
2023-08-02 06:05:00,421,134.0,95.0
2023-08-02 06:05:00,422,253.0,180.0
2023-08-02 06:05:00,423,253.0,180.0
2023-08-02 06:05:00,432,296.0,216.0
2023-08-02 06:05:00,433,373.487976,254.0
2023-08-02 06:05:00,434,271.5,180.013397
2023-08-02 06:05:00,435,271.5,180.013397
2023-08-02 06:05:00,436,274.0,270.272614
2023-08-02 06:05:00,437,274.0,270.272614
2023-08-02 06:05:00,438,275.0,208.0
2023-08-02 06:05:00,439,278.0,275.223877
2023-08-02 06:05:00,440,156.5,120.0
2023-08-02 06:05:00,441,156.5,120.0
2023-08-02 06:05:00,442,170.0,120.0
2023-08-02 06:05:00,443,0.0,0.0
2023-08-02 06:05:00,444,0.0,0.0
2023-08-02 06:05:00,450,219.0,130.429993
2023-08-02 06:05:00,451,131.0,85.0
2023-08-02 06:05:00,452,0.0,0.0
2023-08-02 06:05:00,453,0.0,0.0
2023-08-02 06:05:00,459,0.0,0.0
2023-08-02 06:05:00,467,12.0,5.000153
2023-08-02 06:05:00,468,12.0,4.000366
2023-08-02 06:05:00,469,5.000153,1.600391
2023-08-02 06:05:00,471,3.952636,0.0
2023-08-02 06:05:00,472,218.0,218.0
2023-08-02 06:05:00,473,126.0,126.0
2023-08-02 06:05:00,474,220.0,180.0
2023-08-02 06:05:00,475,126.0,90.0
2023-08-02 06:05:00,477,0.0,0.0
2023-08-02 06:05:00,478,247.0,164.0
2023-08-02 06:05:00,479,0.0,0.0
2023-08-02 06:05:00,480,24.565536,0.0
2023-08-02 06:05:00,481,0.0,0.0
2023-08-02 06:05:00,482,0.0,0.0
2023-08-02 06:05:00,485,45.0,20.00061
2023-08-02 06:05:00,486,0.0,0.0
2023-08-02 06:05:00,487,0.0,0.0
2023-08-02 06:05:00,488,0.0,0.0
2023-08-02 06:05:00,489,997.0,795.0
2023-08-02 06:05:00,490,999.0,795.0
2023-08-02 06:05:00,491,969.0,791.0
2023-08-02 06:05:00,492,968.0,786.0
2023-08-02 06:05:00,493,993.0,795.0
2023-08-02 06:05:00,494,992.0,795.0
2023-08-02 06:05:00,495,0.0,0.0
2023-08-02 06:05:00,496,0.0,0.0
2023-08-02 06:05:00,497,0.0,0.0
2023-08-02 06:05:00,498,0.0,0.0
2023-08-02 06:05:00,499,0.0,0.0
2023-08-02 06:05:00,501,284.5,158.003479
2023-08-02 06:05:00,502,159.343262,159.343262
2023-08-02 06:05:00,503,289.0,200.0
2023-08-02 06:05:00,507,135.0,59.001785
2023-08-02 06:05:00,508,139.199997,106.0
2023-08-02 06:05:00,511,0.0,0.0
2023-08-02 06:05:00,512,0.0,0.0
2023-08-02 06:05:00,513,329.0,150.0
2023-08-02 06:05:00,514,133.0,120.0
2023-08-02 06:05:00,516,749.988525,749.988525
2023-08-02 06:05:00,521,939.0,771.477844
2023-08-02 06:05:00,522,939.0,763.306763
2023-08-02 06:05:00,523,0.0,0.0
2023-08-02 06:05:00,524,0.0,0.0
2023-08-02 06:05:00,525,0.0,0.0
2023-08-02 06:05:00,526,231.562256,131.0
2023-08-02 06:05:00,527,1357.0,1058.099976
2023-08-02 06:05:00,528,131.0,131.0
2023-08-02 06:05:00,529,707.269226,577.0
2023-08-02 06:05:00,530,716.826904,577.0
2023-08-02 06:05:00,533,0.0,0.0
2023-08-02 06:05:00,534,0.0,0.0
2023-08-02 06:05:00,535,0.0,0.0
2023-08-02 06:05:00,536,0.0,0.0
2023-08-02 06:05:00,537,0.0,0.0
2023-08-02 06:05:00,538,0.0,0.0
2023-08-02 06:05:00,539,335.0,168.0
2023-08-02 06:05:00,540,165.0,84.0
2023-08-02 06:05:00,541,18.841894,0.0
2023-08-02 06:05:00,542,0.0,0.0
2023-08-02 06:05:00,544,1012.0,795.0
2023-08-02 06:05:00,545,1012.0,795.0
2023-08-02 06:05:00,546,353.0,353.0
2023-08-02 06:05:00,547,353.0,353.0
2023-08-02 06:05:00,548,326.0,326.0
2023-08-02 06:05:00,549,0.0,0.0
2023-08-02 06:05:00,550,0.0,0.0
2023-08-02 06:05:00,552,0.0,0.0
2023-08-02 06:05:00,553,0.0,0.0
2023-08-02 06:10:00,1,0.0,0.0
2023-08-02 06:10:00,2,0.0,0.0
2023-08-02 06:10:00,3,0.0,0.0
2023-08-02 06:10:00,4,423.21286,364.991486
2023-08-02 06:10:00,5,422.664276,364.991486
2023-08-02 06:10:00,6,0.0,0.0
2023-08-02 06:10:00,7,420.700714,364.991486
2023-08-02 06:10:00,8,0.0,0.0
2023-08-02 06:10:00,9,444.592743,364.917023
2023-08-02 06:10:00,10,0.0,0.0
2023-08-02 06:10:00,11,350.0,200.0
2023-08-02 06:10:00,12,0.0,0.0
2023-08-02 06:10:00,15,522.0,464.710693
2023-08-02 06:10:00,16,0.0,0.0
2023-08-02 06:10:00,17,464.89566,436.429657
2023-08-02 06:10:00,18,0.0,0.0
2023-08-02 06:10:00,27,615.0,615.0
2023-08-02 06:10:00,28,0.0,0.0
2023-08-02 06:10:00,29,612.0,612.0
2023-08-02 06:10:00,33,0.0,0.0
2023-08-02 06:10:00,36,998.0,795.0
2023-08-02 06:10:00,37,991.0,795.0
2023-08-02 06:10:00,43,0.0,0.0
2023-08-02 06:10:00,46,471.295349,445.009064
2023-08-02 06:10:00,47,0.0,0.0
2023-08-02 06:10:00,48,0.0,0.0
2023-08-02 06:10:00,49,462.713654,410.021515
2023-08-02 06:10:00,50,463.0,405.012726
2023-08-02 06:10:00,51,463.0,405.012726
2023-08-02 06:10:00,52,0.0,0.0
2023-08-02 06:10:00,53,0.0,0.0
2023-08-02 06:10:00,54,0.0,0.0
2023-08-02 06:10:00,55,0.0,0.0
2023-08-02 06:10:00,56,0.0,0.0
2023-08-02 06:10:00,57,0.0,0.0
2023-08-02 06:10:00,58,0.0,0.0
2023-08-02 06:10:00,59,0.0,0.0
2023-08-02 06:10:00,60,0.0,0.0
2023-08-02 06:10:00,61,463.0,396.372253
2023-08-02 06:10:00,62,461.0,395.023773
2023-08-02 06:10:00,63,0.0,0.0
2023-08-02 06:10:00,64,344.850006,280.014557
2023-08-02 06:10:00,65,293.578156,293.578156
2023-08-02 06:10:00,66,298.215118,298.215118
2023-08-02 06:10:00,67,322.056641,302.108063
2023-08-02 06:10:00,68,293.974884,293.974884
2023-08-02 06:10:00,69,712.901978,670.0
2023-08-02 06:10:00,70,711.447083,670.621338
2023-08-02 06:10:00,71,0.0,0.0
2023-08-02 06:10:00,72,0.0,0.0
2023-08-02 06:10:00,73,0.0,0.0
2023-08-02 06:10:00,74,0.0,0.0
2023-08-02 06:10:00,75,0.0,0.0
2023-08-02 06:10:00,76,0.0,0.0
2023-08-02 06:10:00,77,0.0,0.0
2023-08-02 06:10:00,78,0.0,0.0
2023-08-02 06:10:00,79,0.0,0.0
2023-08-02 06:10:00,80,0.0,0.0
2023-08-02 06:10:00,83,330.377655,330.377655
2023-08-02 06:10:00,84,329.484344,329.484344
2023-08-02 06:10:00,85,320.0,320.0
2023-08-02 06:10:00,86,0.0,0.0
2023-08-02 06:10:00,87,329.583588,329.583588
2023-08-02 06:10:00,88,329.757294,329.757294
2023-08-02 06:10:00,89,393.600006,330.003937
2023-08-02 06:10:00,90,330.003937,330.003937
2023-08-02 06:10:00,91,750.0,750.0
2023-08-02 06:10:00,92,746.845947,746.845947
2023-08-02 06:10:00,95,0.0,0.0
2023-08-02 06:10:00,96,0.0,0.0
2023-08-02 06:10:00,97,0.0,0.0
2023-08-02 06:10:00,98,0.0,0.0
2023-08-02 06:10:00,99,348.94519,249.0
2023-08-02 06:10:00,100,0.0,0.0
2023-08-02 06:10:00,101,0.0,0.0
2023-08-02 06:10:00,102,0.0,0.0
2023-08-02 06:10:00,103,0.0,0.0
2023-08-02 06:10:00,104,0.0,0.0
2023-08-02 06:10:00,105,0.0,0.0
2023-08-02 06:10:00,106,0.0,0.0
2023-08-02 06:10:00,107,0.0,0.0
2023-08-02 06:10:00,108,0.0,0.0
2023-08-02 06:10:00,112,0.0,0.0
2023-08-02 06:10:00,113,0.0,0.0
2023-08-02 06:10:00,114,0.0,0.0
2023-08-02 06:10:00,115,919.831604,750.045654
2023-08-02 06:10:00,116,913.080811,750.045654
2023-08-02 06:10:00,117,0.0,0.0
2023-08-02 06:10:00,118,0.0,0.0
2023-08-02 06:10:00,119,0.0,0.0
2023-08-02 06:10:00,120,0.0,0.0
2023-08-02 06:10:00,126,0.0,0.0
2023-08-02 06:10:00,127,0.0,0.0
2023-08-02 06:10:00,128,992.0,750.0
2023-08-02 06:10:00,129,990.0,750.0
2023-08-02 06:10:00,130,0.0,0.0
2023-08-02 06:10:00,131,983.0,718.0
2023-08-02 06:10:00,132,935.0,758.0
2023-08-02 06:10:00,133,0.0,0.0
2023-08-02 06:10:00,134,192.924759,182.924759
2023-08-02 06:10:00,135,291.0,210.0
2023-08-02 06:10:00,136,0.0,0.0
2023-08-02 06:10:00,137,0.0,0.0
2023-08-02 06:10:00,138,0.0,0.0
2023-08-02 06:10:00,139,287.5,200.0
2023-08-02 06:10:00,140,0.0,0.0
2023-08-02 06:10:00,141,136.0,94.0
2023-08-02 06:10:00,142,0.0,0.0
2023-08-02 06:10:00,143,0.0,0.0
2023-08-02 06:10:00,144,0.0,0.0
2023-08-02 06:10:00,145,163.5,88.436272
2023-08-02 06:10:00,146,0.0,0.0
2023-08-02 06:10:00,147,88.0,52.0
2023-08-02 06:10:00,150,0.0,0.0
2023-08-02 06:10:00,151,0.0,0.0
2023-08-02 06:10:00,152,0.0,0.0
2023-08-02 06:10:00,153,0.0,0.0
2023-08-02 06:10:00,154,233.0,134.0
2023-08-02 06:10:00,155,0.0,0.0
2023-08-02 06:10:00,156,391.0,350.0
2023-08-02 06:10:00,158,0.0,0.0
2023-08-02 06:10:00,159,1009.0,795.0
2023-08-02 06:10:00,160,0.0,0.0
2023-08-02 06:10:00,161,0.0,0.0
2023-08-02 06:10:00,162,0.0,0.0
2023-08-02 06:10:00,166,0.0,0.0
2023-08-02 06:10:00,167,0.0,0.0
2023-08-02 06:10:00,168,0.0,0.0
2023-08-02 06:10:00,169,0.0,0.0
2023-08-02 06:10:00,170,0.0,0.0
2023-08-02 06:10:00,171,0.0,0.0
2023-08-02 06:10:00,172,0.0,0.0
2023-08-02 06:10:00,173,0.0,0.0
2023-08-02 06:10:00,174,0.0,0.0
2023-08-02 06:10:00,175,280.228546,152.0
2023-08-02 06:10:00,176,0.0,0.0
2023-08-02 06:10:00,177,148.0,107.0
2023-08-02 06:10:00,178,0.0,0.0
2023-08-02 06:10:00,179,0.0,0.0
2023-08-02 06:10:00,180,0.0,0.0
2023-08-02 06:10:00,181,0.0,0.0
2023-08-02 06:10:00,182,0.0,0.0
2023-08-02 06:10:00,183,0.0,0.0
2023-08-02 06:10:00,184,0.0,0.0
2023-08-02 06:10:00,185,0.0,0.0
2023-08-02 06:10:00,186,0.0,0.0
2023-08-02 06:10:00,187,22.789192,0.0
2023-08-02 06:10:00,188,0.0,0.0
2023-08-02 06:10:00,189,0.0,0.0
2023-08-02 06:10:00,190,998.0,795.0
2023-08-02 06:10:00,191,1001.0,795.0
2023-08-02 06:10:00,193,0.0,0.0
2023-08-02 06:10:00,194,0.0,0.0
2023-08-02 06:10:00,195,0.0,0.0
2023-08-02 06:10:00,196,0.0,0.0
2023-08-02 06:10:00,197,0.0,0.0
2023-08-02 06:10:00,198,0.0,0.0
2023-08-02 06:10:00,200,0.0,0.0
2023-08-02 06:10:00,207,0.0,0.0
2023-08-02 06:10:00,208,0.0,0.0
2023-08-02 06:10:00,209,0.0,0.0
2023-08-02 06:10:00,210,0.0,0.0
2023-08-02 06:10:00,211,0.0,0.0
2023-08-02 06:10:00,212,0.0,0.0
2023-08-02 06:10:00,213,0.0,0.0
2023-08-02 06:10:00,214,0.0,0.0
2023-08-02 06:10:00,215,0.0,0.0
2023-08-02 06:10:00,216,0.0,0.0
2023-08-02 06:10:00,217,0.0,0.0
2023-08-02 06:10:00,218,23.25,20.99826
2023-08-02 06:10:00,219,0.0,0.0
2023-08-02 06:10:00,220,23.25,20.99826
2023-08-02 06:10:00,231,0.0,0.0
2023-08-02 06:10:00,232,0.0,0.0
2023-08-02 06:10:00,233,0.0,0.0
2023-08-02 06:10:00,234,0.0,0.0
2023-08-02 06:10:00,237,0.0,0.0
2023-08-02 06:10:00,238,0.0,0.0
2023-08-02 06:10:00,240,278.0,200.0
2023-08-02 06:10:00,241,141.0,100.0
2023-08-02 06:10:00,242,0.0,0.0
2023-08-02 06:10:00,243,0.0,0.0
2023-08-02 06:10:00,244,0.0,0.0
2023-08-02 06:10:00,247,5.873629,0.0
2023-08-02 06:10:00,248,0.0,0.0
2023-08-02 06:10:00,249,157.0,99.645386
2023-08-02 06:10:00,250,0.0,0.0
2023-08-02 06:10:00,251,41.680222,0.0
2023-08-02 06:10:00,252,0.0,0.0
2023-08-02 06:10:00,253,0.0,0.0
2023-08-02 06:10:00,254,0.0,0.0
2023-08-02 06:10:00,255,0.0,0.0
2023-08-02 06:10:00,256,0.0,0.0
2023-08-02 06:10:00,257,0.0,0.0
2023-08-02 06:10:00,258,0.0,0.0
2023-08-02 06:10:00,259,0.0,0.0
2023-08-02 06:10:00,260,0.0,0.0
2023-08-02 06:10:00,264,0.0,0.0
2023-08-02 06:10:00,265,10.000229,5.000229
2023-08-02 06:10:00,266,0.0,0.0
2023-08-02 06:10:00,267,0.0,0.0
2023-08-02 06:10:00,268,0.0,0.0
2023-08-02 06:10:00,269,0.0,0.0
2023-08-02 06:10:00,270,0.0,0.0
2023-08-02 06:10:00,271,0.0,0.0
2023-08-02 06:10:00,272,0.0,0.0
2023-08-02 06:10:00,273,0.0,0.0
2023-08-02 06:10:00,274,0.0,0.0
2023-08-02 06:10:00,275,0.0,0.0
2023-08-02 06:10:00,276,0.0,0.0
2023-08-02 06:10:00,277,155.0,100.0
2023-08-02 06:10:00,278,67.0,50.0
2023-08-02 06:10:00,279,0.0,0.0
2023-08-02 06:10:00,280,0.0,0.0
2023-08-02 06:10:00,281,0.0,0.0
2023-08-02 06:10:00,282,0.0,0.0
2023-08-02 06:10:00,283,0.0,0.0
2023-08-02 06:10:00,284,0.0,0.0
2023-08-02 06:10:00,285,0.0,0.0
2023-08-02 06:10:00,286,0.0,0.0
2023-08-02 06:10:00,287,0.0,0.0
2023-08-02 06:10:00,288,0.0,0.0
2023-08-02 06:10:00,289,0.0,0.0
2023-08-02 06:10:00,290,0.0,0.0
2023-08-02 06:10:00,291,0.0,0.0
2023-08-02 06:10:00,292,0.0,0.0
2023-08-02 06:10:00,293,0.0,0.0
2023-08-02 06:10:00,294,0.0,0.0
2023-08-02 06:10:00,299,172.0,123.99823
2023-08-02 06:10:00,300,0.0,0.0
2023-08-02 06:10:00,301,171.5,123.99823
2023-08-02 06:10:00,302,0.0,0.0
2023-08-02 06:10:00,303,0.0,0.0
2023-08-02 06:10:00,304,100.0,66.0
2023-08-02 06:10:00,305,318.034729,215.001404
2023-08-02 06:10:00,306,346.0,286.0
2023-08-02 06:10:00,307,303.798157,200.004578
2023-08-02 06:10:00,308,0.0,0.0
2023-08-02 06:10:00,309,0.0,0.0
2023-08-02 06:10:00,310,0.0,0.0
2023-08-02 06:10:00,311,0.0,0.0
2023-08-02 06:10:00,312,0.0,0.0
2023-08-02 06:10:00,313,0.0,0.0
2023-08-02 06:10:00,314,0.0,0.0
2023-08-02 06:10:00,315,0.0,0.0
2023-08-02 06:10:00,316,0.0,0.0
2023-08-02 06:10:00,317,0.0,0.0
2023-08-02 06:10:00,318,0.0,0.0
2023-08-02 06:10:00,319,0.0,0.0
2023-08-02 06:10:00,320,0.0,0.0
2023-08-02 06:10:00,321,0.0,0.0
2023-08-02 06:10:00,322,0.0,0.0
2023-08-02 06:10:00,323,32.776245,0.0
2023-08-02 06:10:00,324,0.0,0.0
2023-08-02 06:10:00,325,0.0,0.0
2023-08-02 06:10:00,326,0.0,0.0
2023-08-02 06:10:00,327,0.0,0.0
2023-08-02 06:10:00,328,0.0,0.0
2023-08-02 06:10:00,329,0.0,0.0
2023-08-02 06:10:00,330,0.0,0.0
2023-08-02 06:10:00,331,815.968628,657.813599
2023-08-02 06:10:00,332,813.0,654.25647
2023-08-02 06:10:00,333,0.0,0.0
2023-08-02 06:10:00,334,0.0,0.0
2023-08-02 06:10:00,335,0.0,0.0
2023-08-02 06:10:00,336,0.0,0.0
2023-08-02 06:10:00,337,0.0,0.0
2023-08-02 06:10:00,338,0.0,0.0
2023-08-02 06:10:00,339,0.0,0.0
2023-08-02 06:10:00,340,818.0,675.838379
2023-08-02 06:10:00,341,817.0,677.166016
2023-08-02 06:10:00,342,166.0,135.0
2023-08-02 06:10:00,343,0.0,0.0
2023-08-02 06:10:00,344,0.0,0.0
2023-08-02 06:10:00,345,0.0,0.0
2023-08-02 06:10:00,346,95.535889,80.0
2023-08-02 06:10:00,347,0.0,0.0
2023-08-02 06:10:00,348,0.0,0.0
2023-08-02 06:10:00,349,0.0,0.0
2023-08-02 06:10:00,350,0.0,0.0
2023-08-02 06:10:00,351,0.0,0.0
2023-08-02 06:10:00,352,0.0,0.0
2023-08-02 06:10:00,353,0.0,0.0
2023-08-02 06:10:00,354,0.0,0.0
2023-08-02 06:10:00,355,0.0,0.0
2023-08-02 06:10:00,356,0.0,0.0
2023-08-02 06:10:00,357,0.0,0.0
2023-08-02 06:10:00,358,0.0,0.0
2023-08-02 06:10:00,359,0.0,0.0
2023-08-02 06:10:00,360,0.0,0.0
2023-08-02 06:10:00,361,0.0,0.0
2023-08-02 06:10:00,362,0.0,0.0
2023-08-02 06:10:00,363,0.0,0.0
2023-08-02 06:10:00,364,0.0,0.0
2023-08-02 06:10:00,365,703.033264,665.414062
2023-08-02 06:10:00,366,535.785278,479.897339
2023-08-02 06:10:00,367,0.0,0.0
2023-08-02 06:10:00,368,0.0,0.0
2023-08-02 06:10:00,369,0.0,0.0
2023-08-02 06:10:00,370,0.0,0.0
2023-08-02 06:10:00,371,0.0,0.0
2023-08-02 06:10:00,372,0.0,0.0
2023-08-02 06:10:00,373,0.0,0.0
2023-08-02 06:10:00,374,0.0,0.0
2023-08-02 06:10:00,375,0.0,0.0
2023-08-02 06:10:00,376,0.0,0.0
2023-08-02 06:10:00,377,0.0,0.0
2023-08-02 06:10:00,378,0.0,0.0
2023-08-02 06:10:00,379,0.0,0.0
2023-08-02 06:10:00,380,0.0,0.0
2023-08-02 06:10:00,381,0.0,0.0
2023-08-02 06:10:00,382,0.0,0.0
2023-08-02 06:10:00,383,0.0,0.0
2023-08-02 06:10:00,384,0.0,0.0
2023-08-02 06:10:00,385,0.0,0.0
2023-08-02 06:10:00,386,0.0,0.0
2023-08-02 06:10:00,387,0.0,0.0
2023-08-02 06:10:00,388,270.0,181.319641
2023-08-02 06:10:00,389,270.0,180.755005
2023-08-02 06:10:00,390,275.0,202.0
2023-08-02 06:10:00,419,287.0,190.0
2023-08-02 06:10:00,420,0.0,0.0
2023-08-02 06:10:00,421,135.0,95.0
2023-08-02 06:10:00,422,253.0,180.0
2023-08-02 06:10:00,423,253.0,180.0
2023-08-02 06:10:00,432,296.0,216.0
2023-08-02 06:10:00,433,375.656738,254.0
2023-08-02 06:10:00,434,268.5,222.924606
2023-08-02 06:10:00,435,268.5,222.924606
2023-08-02 06:10:00,436,270.5,270.5
2023-08-02 06:10:00,437,270.5,270.5
2023-08-02 06:10:00,438,271.0,238.55159
2023-08-02 06:10:00,439,274.0,274.0
2023-08-02 06:10:00,440,157.5,120.0
2023-08-02 06:10:00,441,157.5,120.0
2023-08-02 06:10:00,442,170.0,120.0
2023-08-02 06:10:00,443,0.0,0.0
2023-08-02 06:10:00,444,0.0,0.0
2023-08-02 06:10:00,450,217.0,130.429993
2023-08-02 06:10:00,451,130.0,85.0
2023-08-02 06:10:00,452,0.0,0.0
2023-08-02 06:10:00,453,0.0,0.0
2023-08-02 06:10:00,459,0.0,0.0
2023-08-02 06:10:00,467,12.0,5.000153
2023-08-02 06:10:00,468,12.0,4.000366
2023-08-02 06:10:00,469,5.000153,1.600391
2023-08-02 06:10:00,471,3.934753,0.0
2023-08-02 06:10:00,472,218.0,218.0
2023-08-02 06:10:00,473,126.0,126.0
2023-08-02 06:10:00,474,220.0,220.0
2023-08-02 06:10:00,475,126.0,126.0
2023-08-02 06:10:00,477,0.0,0.0
2023-08-02 06:10:00,478,247.0,164.0
2023-08-02 06:10:00,479,0.0,0.0
2023-08-02 06:10:00,480,45.389297,0.0
2023-08-02 06:10:00,481,0.0,0.0
2023-08-02 06:10:00,482,0.0,0.0
2023-08-02 06:10:00,485,45.0,20.00061
2023-08-02 06:10:00,486,0.0,0.0
2023-08-02 06:10:00,487,0.0,0.0
2023-08-02 06:10:00,488,0.0,0.0
2023-08-02 06:10:00,489,997.0,795.0
2023-08-02 06:10:00,490,999.0,795.0
2023-08-02 06:10:00,491,969.0,791.0
2023-08-02 06:10:00,492,968.0,786.0
2023-08-02 06:10:00,493,994.0,795.0
2023-08-02 06:10:00,494,992.0,795.0
2023-08-02 06:10:00,495,0.0,0.0
2023-08-02 06:10:00,496,0.0,0.0
2023-08-02 06:10:00,497,0.0,0.0
2023-08-02 06:10:00,498,0.0,0.0
2023-08-02 06:10:00,499,0.0,0.0
2023-08-02 06:10:00,501,283.0,158.003479
2023-08-02 06:10:00,502,166.621948,166.621948
2023-08-02 06:10:00,503,288.0,200.0
2023-08-02 06:10:00,507,135.0,59.001785
2023-08-02 06:10:00,508,139.199997,106.0
2023-08-02 06:10:00,511,0.0,0.0
2023-08-02 06:10:00,512,0.0,0.0
2023-08-02 06:10:00,513,329.0,150.0
2023-08-02 06:10:00,514,133.0,120.0
2023-08-02 06:10:00,516,749.988525,749.988525
2023-08-02 06:10:00,521,939.0,781.42511
2023-08-02 06:10:00,522,939.0,770.028198
2023-08-02 06:10:00,523,0.0,0.0
2023-08-02 06:10:00,524,0.0,0.0
2023-08-02 06:10:00,525,0.0,0.0
2023-08-02 06:10:00,526,230.738281,131.0
2023-08-02 06:10:00,527,1357.0,1058.099976
2023-08-02 06:10:00,528,131.0,131.0
2023-08-02 06:10:00,529,707.269226,577.0
2023-08-02 06:10:00,530,716.826904,577.0
2023-08-02 06:10:00,533,0.0,0.0
2023-08-02 06:10:00,534,0.0,0.0
2023-08-02 06:10:00,535,0.0,0.0
2023-08-02 06:10:00,536,0.0,0.0
2023-08-02 06:10:00,537,0.0,0.0
2023-08-02 06:10:00,538,0.0,0.0
2023-08-02 06:10:00,539,333.0,168.0
2023-08-02 06:10:00,540,165.0,84.0
2023-08-02 06:10:00,541,18.77212,0.0
2023-08-02 06:10:00,542,0.0,0.0
2023-08-02 06:10:00,544,1012.0,795.0
2023-08-02 06:10:00,545,1012.0,795.0
2023-08-02 06:10:00,546,350.5,350.5
2023-08-02 06:10:00,547,350.5,350.5
2023-08-02 06:10:00,548,326.0,326.0
2023-08-02 06:10:00,549,0.0,0.0
2023-08-02 06:10:00,550,0.0,0.0
2023-08-02 06:10:00,552,0.0,0.0
2023-08-02 06:10:00,553,0.0,0.0
2023-08-02 06:15:00,1,0.0,0.0
2023-08-02 06:15:00,2,0.0,0.0
2023-08-02 06:15:00,3,0.0,0.0
2023-08-02 06:15:00,4,421.935364,364.991486
2023-08-02 06:15:00,5,419.522003,364.991486
2023-08-02 06:15:00,6,0.0,0.0
2023-08-02 06:15:00,7,419.358124,364.991486
2023-08-02 06:15:00,8,0.0,0.0
2023-08-02 06:15:00,9,445.627777,364.892242
2023-08-02 06:15:00,10,0.0,0.0
2023-08-02 06:15:00,11,350.0,200.0
2023-08-02 06:15:00,12,0.0,0.0
2023-08-02 06:15:00,15,522.0,486.922729
2023-08-02 06:15:00,16,0.0,0.0
2023-08-02 06:15:00,17,464.89566,435.555176
2023-08-02 06:15:00,18,0.0,0.0
2023-08-02 06:15:00,27,615.0,615.0
2023-08-02 06:15:00,28,0.0,0.0
2023-08-02 06:15:00,29,612.0,612.0
2023-08-02 06:15:00,33,0.0,0.0
2023-08-02 06:15:00,36,998.0,795.0
2023-08-02 06:15:00,37,991.0,795.0
2023-08-02 06:15:00,43,0.0,0.0
2023-08-02 06:15:00,46,481.92691,445.009064
2023-08-02 06:15:00,47,0.0,0.0
2023-08-02 06:15:00,48,0.0,0.0
2023-08-02 06:15:00,49,462.713654,410.021515
2023-08-02 06:15:00,50,463.0,405.012726
2023-08-02 06:15:00,51,463.0,405.012726
2023-08-02 06:15:00,52,0.0,0.0
2023-08-02 06:15:00,53,0.0,0.0
2023-08-02 06:15:00,54,0.0,0.0
2023-08-02 06:15:00,55,0.0,0.0
2023-08-02 06:15:00,56,0.0,0.0
2023-08-02 06:15:00,57,0.0,0.0
2023-08-02 06:15:00,58,0.0,0.0
2023-08-02 06:15:00,59,0.0,0.0
2023-08-02 06:15:00,60,0.0,0.0
2023-08-02 06:15:00,61,463.0,398.180695
2023-08-02 06:15:00,62,461.0,396.39328
2023-08-02 06:15:00,63,0.0,0.0
2023-08-02 06:15:00,64,344.850006,280.014557
2023-08-02 06:15:00,65,293.578156,293.578156
2023-08-02 06:15:00,66,298.215118,298.215118
2023-08-02 06:15:00,67,321.404419,302.108063
2023-08-02 06:15:00,68,293.974884,293.974884
2023-08-02 06:15:00,69,712.901978,670.0
2023-08-02 06:15:00,70,711.447083,670.621338
2023-08-02 06:15:00,71,0.0,0.0
2023-08-02 06:15:00,72,0.0,0.0
2023-08-02 06:15:00,73,0.0,0.0
2023-08-02 06:15:00,74,0.0,0.0
2023-08-02 06:15:00,75,0.0,0.0
2023-08-02 06:15:00,76,0.0,0.0
2023-08-02 06:15:00,77,0.0,0.0
2023-08-02 06:15:00,78,0.0,0.0
2023-08-02 06:15:00,79,0.0,0.0
2023-08-02 06:15:00,80,0.0,0.0
2023-08-02 06:15:00,83,330.377655,330.377655
2023-08-02 06:15:00,84,329.484344,329.484344
2023-08-02 06:15:00,85,320.0,320.0
2023-08-02 06:15:00,86,0.0,0.0
2023-08-02 06:15:00,87,329.583588,329.583588
2023-08-02 06:15:00,88,329.757294,329.757294
2023-08-02 06:15:00,89,393.600006,330.003937
2023-08-02 06:15:00,90,330.003937,330.003937
2023-08-02 06:15:00,91,750.0,750.0
2023-08-02 06:15:00,92,841.734375,746.9375
2023-08-02 06:15:00,95,0.0,0.0
2023-08-02 06:15:00,96,0.0,0.0
2023-08-02 06:15:00,97,0.0,0.0
2023-08-02 06:15:00,98,0.0,0.0
2023-08-02 06:15:00,99,347.949707,249.0
2023-08-02 06:15:00,100,0.0,0.0
2023-08-02 06:15:00,101,0.0,0.0
2023-08-02 06:15:00,102,0.0,0.0
2023-08-02 06:15:00,103,0.0,0.0
2023-08-02 06:15:00,104,0.0,0.0
2023-08-02 06:15:00,105,0.0,0.0
2023-08-02 06:15:00,106,0.0,0.0
2023-08-02 06:15:00,107,0.0,0.0
2023-08-02 06:15:00,108,0.0,0.0
2023-08-02 06:15:00,112,0.0,0.0
2023-08-02 06:15:00,113,0.0,0.0
2023-08-02 06:15:00,114,0.0,0.0
2023-08-02 06:15:00,115,921.0,750.045654
2023-08-02 06:15:00,116,917.99292,750.045654
2023-08-02 06:15:00,117,0.0,0.0
2023-08-02 06:15:00,118,0.0,0.0
2023-08-02 06:15:00,119,0.0,0.0
2023-08-02 06:15:00,120,0.0,0.0
2023-08-02 06:15:00,126,0.0,0.0
2023-08-02 06:15:00,127,0.0,0.0
2023-08-02 06:15:00,128,992.0,750.0
2023-08-02 06:15:00,129,990.0,750.0
2023-08-02 06:15:00,130,0.0,0.0
2023-08-02 06:15:00,131,983.0,718.0
2023-08-02 06:15:00,132,935.0,758.0
2023-08-02 06:15:00,133,0.0,0.0
2023-08-02 06:15:00,134,196.9272,186.9272
2023-08-02 06:15:00,135,291.0,220.147675
2023-08-02 06:15:00,136,0.0,0.0
2023-08-02 06:15:00,137,0.0,0.0
2023-08-02 06:15:00,138,0.0,0.0
2023-08-02 06:15:00,139,287.5,200.0
2023-08-02 06:15:00,140,0.0,0.0
2023-08-02 06:15:00,141,136.0,94.0
2023-08-02 06:15:00,142,0.0,0.0
2023-08-02 06:15:00,143,0.0,0.0
2023-08-02 06:15:00,144,0.0,0.0
2023-08-02 06:15:00,145,163.5,88.436272
2023-08-02 06:15:00,146,0.0,0.0
2023-08-02 06:15:00,147,88.0,52.0
2023-08-02 06:15:00,150,0.0,0.0
2023-08-02 06:15:00,151,0.0,0.0
2023-08-02 06:15:00,152,0.0,0.0
2023-08-02 06:15:00,153,0.0,0.0
2023-08-02 06:15:00,154,233.0,134.0
2023-08-02 06:15:00,155,0.0,0.0
2023-08-02 06:15:00,156,391.0,350.0
2023-08-02 06:15:00,158,0.0,0.0
2023-08-02 06:15:00,159,1009.0,795.0
2023-08-02 06:15:00,160,0.0,0.0
2023-08-02 06:15:00,161,0.0,0.0
2023-08-02 06:15:00,162,0.0,0.0
2023-08-02 06:15:00,166,0.0,0.0
2023-08-02 06:15:00,167,0.0,0.0
2023-08-02 06:15:00,168,0.0,0.0
2023-08-02 06:15:00,169,0.0,0.0
2023-08-02 06:15:00,170,0.0,0.0
2023-08-02 06:15:00,171,0.0,0.0
2023-08-02 06:15:00,172,0.0,0.0
2023-08-02 06:15:00,173,0.0,0.0
2023-08-02 06:15:00,174,0.0,0.0
2023-08-02 06:15:00,175,280.362091,152.0
2023-08-02 06:15:00,176,0.0,0.0
2023-08-02 06:15:00,177,148.0,107.0
2023-08-02 06:15:00,178,0.0,0.0
2023-08-02 06:15:00,179,0.0,0.0
2023-08-02 06:15:00,180,0.0,0.0
2023-08-02 06:15:00,181,0.0,0.0
2023-08-02 06:15:00,182,0.0,0.0
2023-08-02 06:15:00,183,0.0,0.0
2023-08-02 06:15:00,184,0.0,0.0
2023-08-02 06:15:00,185,0.0,0.0
2023-08-02 06:15:00,186,0.0,0.0
2023-08-02 06:15:00,187,30.708771,0.0
2023-08-02 06:15:00,188,0.0,0.0
2023-08-02 06:15:00,189,178.0,120.0
2023-08-02 06:15:00,190,998.0,795.0
2023-08-02 06:15:00,191,1001.0,795.0
2023-08-02 06:15:00,193,0.0,0.0
2023-08-02 06:15:00,194,0.0,0.0
2023-08-02 06:15:00,195,0.0,0.0
2023-08-02 06:15:00,196,0.0,0.0
2023-08-02 06:15:00,197,0.0,0.0
2023-08-02 06:15:00,198,0.0,0.0
2023-08-02 06:15:00,200,0.0,0.0
2023-08-02 06:15:00,207,0.0,0.0
2023-08-02 06:15:00,208,0.0,0.0
2023-08-02 06:15:00,209,0.0,0.0
2023-08-02 06:15:00,210,0.0,0.0
2023-08-02 06:15:00,211,0.0,0.0
2023-08-02 06:15:00,212,0.0,0.0
2023-08-02 06:15:00,213,0.0,0.0
2023-08-02 06:15:00,214,0.0,0.0
2023-08-02 06:15:00,215,0.0,0.0
2023-08-02 06:15:00,216,0.0,0.0
2023-08-02 06:15:00,217,0.0,0.0
2023-08-02 06:15:00,218,23.25,20.99826
2023-08-02 06:15:00,219,0.0,0.0
2023-08-02 06:15:00,220,23.25,20.99826
2023-08-02 06:15:00,231,0.0,0.0
2023-08-02 06:15:00,232,0.0,0.0
2023-08-02 06:15:00,233,0.0,0.0
2023-08-02 06:15:00,234,0.0,0.0
2023-08-02 06:15:00,237,0.0,0.0
2023-08-02 06:15:00,238,0.0,0.0
2023-08-02 06:15:00,240,278.0,200.0
2023-08-02 06:15:00,241,141.0,100.0
2023-08-02 06:15:00,242,0.0,0.0
2023-08-02 06:15:00,243,0.0,0.0
2023-08-02 06:15:00,244,0.0,0.0
2023-08-02 06:15:00,247,7.364254,0.0
2023-08-02 06:15:00,248,0.0,0.0
2023-08-02 06:15:00,249,157.0,99.645386
2023-08-02 06:15:00,250,0.0,0.0
2023-08-02 06:15:00,251,41.624062,0.0
2023-08-02 06:15:00,252,0.0,0.0
2023-08-02 06:15:00,253,0.0,0.0
2023-08-02 06:15:00,254,0.0,0.0
2023-08-02 06:15:00,255,0.0,0.0
2023-08-02 06:15:00,256,0.0,0.0
2023-08-02 06:15:00,257,0.0,0.0
2023-08-02 06:15:00,258,0.0,0.0
2023-08-02 06:15:00,259,0.0,0.0
2023-08-02 06:15:00,260,0.0,0.0
2023-08-02 06:15:00,264,0.0,0.0
2023-08-02 06:15:00,265,10.000229,5.000229
2023-08-02 06:15:00,266,0.0,0.0
2023-08-02 06:15:00,267,0.0,0.0
2023-08-02 06:15:00,268,0.0,0.0
2023-08-02 06:15:00,269,0.0,0.0
2023-08-02 06:15:00,270,0.0,0.0
2023-08-02 06:15:00,271,0.0,0.0
2023-08-02 06:15:00,272,0.0,0.0
2023-08-02 06:15:00,273,0.0,0.0
2023-08-02 06:15:00,274,0.0,0.0
2023-08-02 06:15:00,275,0.0,0.0
2023-08-02 06:15:00,276,0.0,0.0
2023-08-02 06:15:00,277,155.0,100.0
2023-08-02 06:15:00,278,67.0,50.0
2023-08-02 06:15:00,279,0.0,0.0
2023-08-02 06:15:00,280,0.0,0.0
2023-08-02 06:15:00,281,0.0,0.0
2023-08-02 06:15:00,282,0.0,0.0
2023-08-02 06:15:00,283,0.0,0.0
2023-08-02 06:15:00,284,0.0,0.0
2023-08-02 06:15:00,285,0.0,0.0
2023-08-02 06:15:00,286,0.0,0.0
2023-08-02 06:15:00,287,0.0,0.0
2023-08-02 06:15:00,288,0.0,0.0
2023-08-02 06:15:00,289,0.0,0.0
2023-08-02 06:15:00,290,0.0,0.0
2023-08-02 06:15:00,291,0.0,0.0
2023-08-02 06:15:00,292,0.0,0.0
2023-08-02 06:15:00,293,0.0,0.0
2023-08-02 06:15:00,294,0.0,0.0
2023-08-02 06:15:00,299,172.0,123.99823
2023-08-02 06:15:00,300,0.0,0.0
2023-08-02 06:15:00,301,171.5,123.99823
2023-08-02 06:15:00,302,0.0,0.0
2023-08-02 06:15:00,303,0.0,0.0
2023-08-02 06:15:00,304,100.0,66.0
2023-08-02 06:15:00,305,317.989441,215.001404
2023-08-02 06:15:00,306,346.0,286.0
2023-08-02 06:15:00,307,304.915436,200.004578
2023-08-02 06:15:00,308,0.0,0.0
2023-08-02 06:15:00,309,0.0,0.0
2023-08-02 06:15:00,310,0.0,0.0
2023-08-02 06:15:00,311,0.0,0.0
2023-08-02 06:15:00,312,0.0,0.0
2023-08-02 06:15:00,313,0.0,0.0
2023-08-02 06:15:00,314,0.0,0.0
2023-08-02 06:15:00,315,0.0,0.0
2023-08-02 06:15:00,316,0.0,0.0
2023-08-02 06:15:00,317,0.0,0.0
2023-08-02 06:15:00,318,0.0,0.0
2023-08-02 06:15:00,319,0.0,0.0
2023-08-02 06:15:00,320,0.0,0.0
2023-08-02 06:15:00,321,0.0,0.0
2023-08-02 06:15:00,322,0.0,0.0
2023-08-02 06:15:00,323,42.598129,0.0
2023-08-02 06:15:00,324,0.0,0.0
2023-08-02 06:15:00,325,0.0,0.0
2023-08-02 06:15:00,326,0.0,0.0
2023-08-02 06:15:00,327,0.0,0.0
2023-08-02 06:15:00,328,0.0,0.0
2023-08-02 06:15:00,329,0.0,0.0
2023-08-02 06:15:00,330,0.0,0.0
2023-08-02 06:15:00,331,815.968628,658.723389
2023-08-02 06:15:00,332,813.0,652.881836
2023-08-02 06:15:00,333,0.0,0.0
2023-08-02 06:15:00,334,0.0,0.0
2023-08-02 06:15:00,335,0.0,0.0
2023-08-02 06:15:00,336,0.0,0.0
2023-08-02 06:15:00,337,0.0,0.0
2023-08-02 06:15:00,338,0.0,0.0
2023-08-02 06:15:00,339,0.0,0.0
2023-08-02 06:15:00,340,818.0,675.299072
2023-08-02 06:15:00,341,817.0,676.502197
2023-08-02 06:15:00,342,166.0,135.0
2023-08-02 06:15:00,343,0.0,0.0
2023-08-02 06:15:00,344,0.0,0.0
2023-08-02 06:15:00,345,0.0,0.0
2023-08-02 06:15:00,346,94.151123,80.0
2023-08-02 06:15:00,347,0.0,0.0
2023-08-02 06:15:00,348,0.0,0.0
2023-08-02 06:15:00,349,0.0,0.0
2023-08-02 06:15:00,350,0.0,0.0
2023-08-02 06:15:00,351,0.0,0.0
2023-08-02 06:15:00,352,0.0,0.0
2023-08-02 06:15:00,353,0.0,0.0
2023-08-02 06:15:00,354,0.0,0.0
2023-08-02 06:15:00,355,0.0,0.0
2023-08-02 06:15:00,356,0.0,0.0
2023-08-02 06:15:00,357,0.0,0.0
2023-08-02 06:15:00,358,0.0,0.0
2023-08-02 06:15:00,359,0.0,0.0
2023-08-02 06:15:00,360,0.0,0.0
2023-08-02 06:15:00,361,0.0,0.0
2023-08-02 06:15:00,362,0.0,0.0
2023-08-02 06:15:00,363,0.0,0.0
2023-08-02 06:15:00,364,0.0,0.0
2023-08-02 06:15:00,365,703.033264,665.414062
2023-08-02 06:15:00,366,534.985474,479.897339
2023-08-02 06:15:00,367,0.0,0.0
2023-08-02 06:15:00,368,0.0,0.0
2023-08-02 06:15:00,369,0.0,0.0
2023-08-02 06:15:00,370,0.0,0.0
2023-08-02 06:15:00,371,0.0,0.0
2023-08-02 06:15:00,372,0.0,0.0
2023-08-02 06:15:00,373,0.0,0.0
2023-08-02 06:15:00,374,0.0,0.0
2023-08-02 06:15:00,375,0.0,0.0
2023-08-02 06:15:00,376,0.0,0.0
2023-08-02 06:15:00,377,0.0,0.0
2023-08-02 06:15:00,378,0.0,0.0
2023-08-02 06:15:00,379,0.0,0.0
2023-08-02 06:15:00,380,0.0,0.0
2023-08-02 06:15:00,381,0.0,0.0
2023-08-02 06:15:00,382,0.0,0.0
2023-08-02 06:15:00,383,0.0,0.0
2023-08-02 06:15:00,384,0.0,0.0
2023-08-02 06:15:00,385,12.788211,0.0
2023-08-02 06:15:00,386,0.0,0.0
2023-08-02 06:15:00,387,0.0,0.0
2023-08-02 06:15:00,388,270.0,181.319641
2023-08-02 06:15:00,389,270.0,180.755005
2023-08-02 06:15:00,390,275.0,202.0
2023-08-02 06:15:00,419,287.0,190.0
2023-08-02 06:15:00,420,0.0,0.0
2023-08-02 06:15:00,421,135.0,95.0
2023-08-02 06:15:00,422,253.0,180.0
2023-08-02 06:15:00,423,253.0,180.0
2023-08-02 06:15:00,432,296.0,216.0
2023-08-02 06:15:00,433,374.156982,254.0
2023-08-02 06:15:00,434,268.5,257.047913
2023-08-02 06:15:00,435,268.5,257.047913
2023-08-02 06:15:00,436,270.5,270.5
2023-08-02 06:15:00,437,270.5,270.5
2023-08-02 06:15:00,438,271.0,262.846436
2023-08-02 06:15:00,439,274.0,274.0
2023-08-02 06:15:00,440,157.5,120.0
2023-08-02 06:15:00,441,157.5,120.0
2023-08-02 06:15:00,442,170.0,120.0
2023-08-02 06:15:00,443,0.0,0.0
2023-08-02 06:15:00,444,0.0,0.0
2023-08-02 06:15:00,450,217.0,130.429993
2023-08-02 06:15:00,451,130.0,85.0
2023-08-02 06:15:00,452,0.0,0.0
2023-08-02 06:15:00,453,0.0,0.0
2023-08-02 06:15:00,459,0.0,0.0
2023-08-02 06:15:00,467,12.0,5.000153
2023-08-02 06:15:00,468,12.0,4.000366
2023-08-02 06:15:00,469,5.000153,1.600391
2023-08-02 06:15:00,471,4.003642,0.0
2023-08-02 06:15:00,472,218.0,218.0
2023-08-02 06:15:00,473,126.0,126.0
2023-08-02 06:15:00,474,220.0,220.0
2023-08-02 06:15:00,475,126.0,126.0
2023-08-02 06:15:00,477,0.0,0.0
2023-08-02 06:15:00,478,247.0,164.0
2023-08-02 06:15:00,479,21.793797,0.0
2023-08-02 06:15:00,480,244.5,164.0
2023-08-02 06:15:00,481,0.0,0.0
2023-08-02 06:15:00,482,0.0,0.0
2023-08-02 06:15:00,485,45.0,20.00061
2023-08-02 06:15:00,486,0.0,0.0
2023-08-02 06:15:00,487,0.0,0.0
2023-08-02 06:15:00,488,0.0,0.0
2023-08-02 06:15:00,489,997.0,795.0
2023-08-02 06:15:00,490,999.0,795.0
2023-08-02 06:15:00,491,969.0,791.0
2023-08-02 06:15:00,492,968.0,786.0
2023-08-02 06:15:00,493,994.0,795.0
2023-08-02 06:15:00,494,992.0,795.0
2023-08-02 06:15:00,495,0.0,0.0
2023-08-02 06:15:00,496,0.0,0.0
2023-08-02 06:15:00,497,0.0,0.0
2023-08-02 06:15:00,498,0.0,0.0
2023-08-02 06:15:00,499,0.0,0.0
2023-08-02 06:15:00,501,283.0,158.003479
2023-08-02 06:15:00,502,163.05127,163.05127
2023-08-02 06:15:00,503,288.0,200.0
2023-08-02 06:15:00,507,135.0,59.001785
2023-08-02 06:15:00,508,139.199997,106.0
2023-08-02 06:15:00,511,0.0,0.0
2023-08-02 06:15:00,512,0.0,0.0
2023-08-02 06:15:00,513,329.0,150.0
2023-08-02 06:15:00,514,133.0,120.0
2023-08-02 06:15:00,516,749.988525,749.988525
2023-08-02 06:15:00,521,939.0,779.270264
2023-08-02 06:15:00,522,939.0,769.659424
2023-08-02 06:15:00,523,0.0,0.0
2023-08-02 06:15:00,524,0.0,0.0
2023-08-02 06:15:00,525,0.0,0.0
2023-08-02 06:15:00,526,231.104492,131.0
2023-08-02 06:15:00,527,1357.0,1058.099976
2023-08-02 06:15:00,528,131.0,131.0
2023-08-02 06:15:00,529,707.269226,577.0
2023-08-02 06:15:00,530,716.826904,577.0
2023-08-02 06:15:00,533,0.0,0.0
2023-08-02 06:15:00,534,0.0,0.0
2023-08-02 06:15:00,535,0.0,0.0
2023-08-02 06:15:00,536,0.0,0.0
2023-08-02 06:15:00,537,0.0,0.0
2023-08-02 06:15:00,538,0.0,0.0
2023-08-02 06:15:00,539,333.0,168.0
2023-08-02 06:15:00,540,165.0,84.0
2023-08-02 06:15:00,541,18.815159,0.0
2023-08-02 06:15:00,542,0.0,0.0
2023-08-02 06:15:00,544,1012.0,795.0
2023-08-02 06:15:00,545,1012.0,795.0
2023-08-02 06:15:00,546,350.5,350.5
2023-08-02 06:15:00,547,350.5,350.5
2023-08-02 06:15:00,548,326.0,326.0
2023-08-02 06:15:00,549,0.0,0.0
2023-08-02 06:15:00,550,0.0,0.0
2023-08-02 06:15:00,552,0.0,0.0
2023-08-02 06:15:00,553,0.0,0.0
2023-08-02 06:20:00,1,0.0,0.0
2023-08-02 06:20:00,2,0.0,0.0
2023-08-02 06:20:00,3,0.0,0.0
2023-08-02 06:20:00,4,387.190582,364.991486
2023-08-02 06:20:00,5,406.639587,364.991486
2023-08-02 06:20:00,6,0.0,0.0
2023-08-02 06:20:00,7,401.169006,364.991486
2023-08-02 06:20:00,8,0.0,0.0
2023-08-02 06:20:00,9,440.049042,364.892242
2023-08-02 06:20:00,10,0.0,0.0
2023-08-02 06:20:00,11,350.0,200.0
2023-08-02 06:20:00,12,0.0,0.0
2023-08-02 06:20:00,15,522.0,474.130371
2023-08-02 06:20:00,16,0.0,0.0
2023-08-02 06:20:00,17,426.315887,426.315887
2023-08-02 06:20:00,18,0.0,0.0
2023-08-02 06:20:00,27,615.0,615.0
2023-08-02 06:20:00,28,0.0,0.0
2023-08-02 06:20:00,29,612.0,612.0
2023-08-02 06:20:00,33,0.0,0.0
2023-08-02 06:20:00,36,998.0,795.0
2023-08-02 06:20:00,37,991.0,795.0
2023-08-02 06:20:00,43,0.0,0.0
2023-08-02 06:20:00,46,503.179321,445.009064
2023-08-02 06:20:00,47,0.0,0.0
2023-08-02 06:20:00,48,0.0,0.0
2023-08-02 06:20:00,49,462.713654,410.021515
2023-08-02 06:20:00,50,463.0,405.012726
2023-08-02 06:20:00,51,463.0,405.012726
2023-08-02 06:20:00,52,0.0,0.0
2023-08-02 06:20:00,53,0.0,0.0
2023-08-02 06:20:00,54,0.0,0.0
2023-08-02 06:20:00,55,0.0,0.0
2023-08-02 06:20:00,56,0.0,0.0
2023-08-02 06:20:00,57,0.0,0.0
2023-08-02 06:20:00,58,0.0,0.0
2023-08-02 06:20:00,59,0.0,0.0
2023-08-02 06:20:00,60,0.0,0.0
2023-08-02 06:20:00,61,391.998566,391.998566
2023-08-02 06:20:00,62,461.0,389.991882
2023-08-02 06:20:00,63,0.0,0.0
2023-08-02 06:20:00,64,280.014557,280.014557
2023-08-02 06:20:00,65,293.578156,293.578156
2023-08-02 06:20:00,66,327.238251,298.215118
2023-08-02 06:20:00,67,346.302002,302.108063
2023-08-02 06:20:00,68,346.302002,293.974884
2023-08-02 06:20:00,69,712.901978,670.0
2023-08-02 06:20:00,70,711.447083,670.621338
2023-08-02 06:20:00,71,0.0,0.0
2023-08-02 06:20:00,72,0.0,0.0
2023-08-02 06:20:00,73,0.0,0.0
2023-08-02 06:20:00,74,0.0,0.0
2023-08-02 06:20:00,75,0.0,0.0
2023-08-02 06:20:00,76,0.0,0.0
2023-08-02 06:20:00,77,0.0,0.0
2023-08-02 06:20:00,78,0.0,0.0
2023-08-02 06:20:00,79,0.0,0.0
2023-08-02 06:20:00,80,0.0,0.0
2023-08-02 06:20:00,83,330.377655,330.377655
2023-08-02 06:20:00,84,329.484344,329.484344
2023-08-02 06:20:00,85,320.0,320.0
2023-08-02 06:20:00,86,0.0,0.0
2023-08-02 06:20:00,87,329.583588,329.583588
2023-08-02 06:20:00,88,329.757294,329.757294
2023-08-02 06:20:00,89,393.600006,330.003937
2023-08-02 06:20:00,90,367.01062,330.003937
2023-08-02 06:20:00,91,750.0,750.0
2023-08-02 06:20:00,92,891.302856,746.845947
2023-08-02 06:20:00,95,0.0,0.0
2023-08-02 06:20:00,96,0.0,0.0
2023-08-02 06:20:00,97,0.0,0.0
2023-08-02 06:20:00,98,0.0,0.0
2023-08-02 06:20:00,99,347.705292,249.0
2023-08-02 06:20:00,100,0.0,0.0
2023-08-02 06:20:00,101,0.0,0.0
2023-08-02 06:20:00,102,0.0,0.0
2023-08-02 06:20:00,103,0.0,0.0
2023-08-02 06:20:00,104,0.0,0.0
2023-08-02 06:20:00,105,0.0,0.0
2023-08-02 06:20:00,106,0.0,0.0
2023-08-02 06:20:00,107,0.0,0.0
2023-08-02 06:20:00,108,0.0,0.0
2023-08-02 06:20:00,112,0.0,0.0
2023-08-02 06:20:00,113,0.0,0.0
2023-08-02 06:20:00,114,0.0,0.0
2023-08-02 06:20:00,115,921.0,750.045654
2023-08-02 06:20:00,116,917.99292,750.045654
2023-08-02 06:20:00,117,0.0,0.0
2023-08-02 06:20:00,118,0.0,0.0
2023-08-02 06:20:00,119,0.0,0.0
2023-08-02 06:20:00,120,0.0,0.0
2023-08-02 06:20:00,126,0.0,0.0
2023-08-02 06:20:00,127,0.0,0.0
2023-08-02 06:20:00,128,992.0,750.0
2023-08-02 06:20:00,129,990.0,750.0
2023-08-02 06:20:00,130,0.0,0.0
2023-08-02 06:20:00,131,983.0,718.0
2023-08-02 06:20:00,132,935.0,758.0
2023-08-02 06:20:00,133,0.0,0.0
2023-08-02 06:20:00,134,197.300858,187.300858
2023-08-02 06:20:00,135,291.0,227.986816
2023-08-02 06:20:00,136,0.0,0.0
2023-08-02 06:20:00,137,0.0,0.0
2023-08-02 06:20:00,138,0.0,0.0
2023-08-02 06:20:00,139,287.5,200.0
2023-08-02 06:20:00,140,0.0,0.0
2023-08-02 06:20:00,141,136.0,94.0
2023-08-02 06:20:00,142,0.0,0.0
2023-08-02 06:20:00,143,0.0,0.0
2023-08-02 06:20:00,144,0.0,0.0
2023-08-02 06:20:00,145,163.5,88.436272
2023-08-02 06:20:00,146,0.0,0.0
2023-08-02 06:20:00,147,0.0,0.0
2023-08-02 06:20:00,150,0.0,0.0
2023-08-02 06:20:00,151,0.0,0.0
2023-08-02 06:20:00,152,0.0,0.0
2023-08-02 06:20:00,153,0.0,0.0
2023-08-02 06:20:00,154,233.0,134.0
2023-08-02 06:20:00,155,20.198402,0.0
2023-08-02 06:20:00,156,391.0,350.0
2023-08-02 06:20:00,158,0.0,0.0
2023-08-02 06:20:00,159,1009.0,795.0
2023-08-02 06:20:00,160,0.0,0.0
2023-08-02 06:20:00,161,0.0,0.0
2023-08-02 06:20:00,162,0.0,0.0
2023-08-02 06:20:00,166,0.0,0.0
2023-08-02 06:20:00,167,0.0,0.0
2023-08-02 06:20:00,168,0.0,0.0
2023-08-02 06:20:00,169,0.0,0.0
2023-08-02 06:20:00,170,0.0,0.0
2023-08-02 06:20:00,171,0.0,0.0
2023-08-02 06:20:00,172,0.0,0.0
2023-08-02 06:20:00,173,0.0,0.0
2023-08-02 06:20:00,174,0.0,0.0
2023-08-02 06:20:00,175,280.30484,152.0
2023-08-02 06:20:00,176,0.0,0.0
2023-08-02 06:20:00,177,148.0,107.0
2023-08-02 06:20:00,178,0.0,0.0
2023-08-02 06:20:00,179,0.0,0.0
2023-08-02 06:20:00,180,0.0,0.0
2023-08-02 06:20:00,181,0.0,0.0
2023-08-02 06:20:00,182,0.0,0.0
2023-08-02 06:20:00,183,0.0,0.0
2023-08-02 06:20:00,184,0.0,0.0
2023-08-02 06:20:00,185,0.0,0.0
2023-08-02 06:20:00,186,0.0,0.0
2023-08-02 06:20:00,187,153.0,119.995728
2023-08-02 06:20:00,188,0.0,0.0
2023-08-02 06:20:00,189,89.0,60.0
2023-08-02 06:20:00,190,998.0,795.0
2023-08-02 06:20:00,191,1001.0,795.0
2023-08-02 06:20:00,193,0.0,0.0
2023-08-02 06:20:00,194,0.0,0.0
2023-08-02 06:20:00,195,0.0,0.0
2023-08-02 06:20:00,196,0.0,0.0
2023-08-02 06:20:00,197,0.0,0.0
2023-08-02 06:20:00,198,0.0,0.0
2023-08-02 06:20:00,200,0.0,0.0
2023-08-02 06:20:00,207,0.0,0.0
2023-08-02 06:20:00,208,0.0,0.0
2023-08-02 06:20:00,209,0.0,0.0
2023-08-02 06:20:00,210,0.0,0.0
2023-08-02 06:20:00,211,0.0,0.0
2023-08-02 06:20:00,212,0.0,0.0
2023-08-02 06:20:00,213,0.0,0.0
2023-08-02 06:20:00,214,0.0,0.0
2023-08-02 06:20:00,215,0.0,0.0
2023-08-02 06:20:00,216,0.0,0.0
2023-08-02 06:20:00,217,0.0,0.0
2023-08-02 06:20:00,218,23.25,20.99826
2023-08-02 06:20:00,219,0.0,0.0
2023-08-02 06:20:00,220,23.25,20.99826
2023-08-02 06:20:00,231,0.0,0.0
2023-08-02 06:20:00,232,0.0,0.0
2023-08-02 06:20:00,233,0.0,0.0
2023-08-02 06:20:00,234,0.0,0.0
2023-08-02 06:20:00,237,0.0,0.0
2023-08-02 06:20:00,238,0.0,0.0
2023-08-02 06:20:00,240,278.0,200.0
2023-08-02 06:20:00,241,141.0,100.0
2023-08-02 06:20:00,242,0.0,0.0
2023-08-02 06:20:00,243,0.0,0.0
2023-08-02 06:20:00,244,0.0,0.0
2023-08-02 06:20:00,247,72.0,53.0
2023-08-02 06:20:00,248,0.0,0.0
2023-08-02 06:20:00,249,45.464443,0.0
2023-08-02 06:20:00,250,0.0,0.0
2023-08-02 06:20:00,251,39.520729,0.0
2023-08-02 06:20:00,252,0.0,0.0
2023-08-02 06:20:00,253,0.0,0.0
2023-08-02 06:20:00,254,0.0,0.0
2023-08-02 06:20:00,255,21.916046,0.0
2023-08-02 06:20:00,256,3.987311,0.0
2023-08-02 06:20:00,257,0.0,0.0
2023-08-02 06:20:00,258,0.0,0.0
2023-08-02 06:20:00,259,0.0,0.0
2023-08-02 06:20:00,260,0.0,0.0
2023-08-02 06:20:00,264,0.0,0.0
2023-08-02 06:20:00,265,10.000229,5.000229
2023-08-02 06:20:00,266,0.0,0.0
2023-08-02 06:20:00,267,0.0,0.0
2023-08-02 06:20:00,268,0.0,0.0
2023-08-02 06:20:00,269,0.0,0.0
2023-08-02 06:20:00,270,0.0,0.0
2023-08-02 06:20:00,271,0.0,0.0
2023-08-02 06:20:00,272,0.0,0.0
2023-08-02 06:20:00,273,0.0,0.0
2023-08-02 06:20:00,274,0.0,0.0
2023-08-02 06:20:00,275,0.0,0.0
2023-08-02 06:20:00,276,0.0,0.0
2023-08-02 06:20:00,277,155.0,100.0
2023-08-02 06:20:00,278,67.0,50.0
2023-08-02 06:20:00,279,0.0,0.0
2023-08-02 06:20:00,280,0.0,0.0
2023-08-02 06:20:00,281,0.0,0.0
2023-08-02 06:20:00,282,0.0,0.0
2023-08-02 06:20:00,283,0.0,0.0
2023-08-02 06:20:00,284,0.0,0.0
2023-08-02 06:20:00,285,0.0,0.0
2023-08-02 06:20:00,286,0.0,0.0
2023-08-02 06:20:00,287,0.0,0.0
2023-08-02 06:20:00,288,0.0,0.0
2023-08-02 06:20:00,289,0.0,0.0
2023-08-02 06:20:00,290,0.0,0.0
2023-08-02 06:20:00,291,0.0,0.0
2023-08-02 06:20:00,292,0.0,0.0
2023-08-02 06:20:00,293,0.0,0.0
2023-08-02 06:20:00,294,0.0,0.0
2023-08-02 06:20:00,299,172.0,123.99823
2023-08-02 06:20:00,300,0.0,0.0
2023-08-02 06:20:00,301,171.5,123.99823
2023-08-02 06:20:00,302,0.0,0.0
2023-08-02 06:20:00,303,0.0,0.0
2023-08-02 06:20:00,304,100.0,66.0
2023-08-02 06:20:00,305,311.954285,215.001404
2023-08-02 06:20:00,306,346.0,286.0
2023-08-02 06:20:00,307,297.886688,200.004578
2023-08-02 06:20:00,308,0.0,0.0
2023-08-02 06:20:00,309,0.0,0.0
2023-08-02 06:20:00,310,0.0,0.0
2023-08-02 06:20:00,311,0.0,0.0
2023-08-02 06:20:00,312,0.0,0.0
2023-08-02 06:20:00,313,0.0,0.0
2023-08-02 06:20:00,314,0.0,0.0
2023-08-02 06:20:00,315,0.0,0.0
2023-08-02 06:20:00,316,0.0,0.0
2023-08-02 06:20:00,317,0.0,0.0
2023-08-02 06:20:00,318,0.0,0.0
2023-08-02 06:20:00,319,0.0,0.0
2023-08-02 06:20:00,320,0.0,0.0
2023-08-02 06:20:00,321,0.0,0.0
2023-08-02 06:20:00,322,0.0,0.0
2023-08-02 06:20:00,323,164.5,122.0
2023-08-02 06:20:00,324,0.0,0.0
2023-08-02 06:20:00,325,0.0,0.0
2023-08-02 06:20:00,326,0.0,0.0
2023-08-02 06:20:00,327,0.0,0.0
2023-08-02 06:20:00,328,0.0,0.0
2023-08-02 06:20:00,329,0.0,0.0
2023-08-02 06:20:00,330,0.0,0.0
2023-08-02 06:20:00,331,815.968628,650.895996
2023-08-02 06:20:00,332,813.0,645.706421
2023-08-02 06:20:00,333,0.0,0.0
2023-08-02 06:20:00,334,0.0,0.0
2023-08-02 06:20:00,335,0.0,0.0
2023-08-02 06:20:00,336,0.0,0.0
2023-08-02 06:20:00,337,0.0,0.0
2023-08-02 06:20:00,338,0.0,0.0
2023-08-02 06:20:00,339,0.0,0.0
2023-08-02 06:20:00,340,818.0,675.713989
2023-08-02 06:20:00,341,817.0,676.668091
2023-08-02 06:20:00,342,166.0,135.0
2023-08-02 06:20:00,343,0.0,0.0
2023-08-02 06:20:00,344,0.0,0.0
2023-08-02 06:20:00,345,0.0,0.0
2023-08-02 06:20:00,346,95.387115,80.0
2023-08-02 06:20:00,347,0.0,0.0
2023-08-02 06:20:00,348,0.0,0.0
2023-08-02 06:20:00,349,0.0,0.0
2023-08-02 06:20:00,350,0.0,0.0
2023-08-02 06:20:00,351,0.0,0.0
2023-08-02 06:20:00,352,0.0,0.0
2023-08-02 06:20:00,353,0.0,0.0
2023-08-02 06:20:00,354,0.0,0.0
2023-08-02 06:20:00,355,0.0,0.0
2023-08-02 06:20:00,356,0.0,0.0
2023-08-02 06:20:00,357,0.0,0.0
2023-08-02 06:20:00,358,0.0,0.0
2023-08-02 06:20:00,359,0.0,0.0
2023-08-02 06:20:00,360,0.0,0.0
2023-08-02 06:20:00,361,0.0,0.0
2023-08-02 06:20:00,362,0.0,0.0
2023-08-02 06:20:00,363,0.0,0.0
2023-08-02 06:20:00,364,0.0,0.0
2023-08-02 06:20:00,365,703.033264,665.471436
2023-08-02 06:20:00,366,534.88562,479.897339
2023-08-02 06:20:00,367,0.0,0.0
2023-08-02 06:20:00,368,0.0,0.0
2023-08-02 06:20:00,369,0.0,0.0
2023-08-02 06:20:00,370,0.0,0.0
2023-08-02 06:20:00,371,0.0,0.0
2023-08-02 06:20:00,372,0.0,0.0
2023-08-02 06:20:00,373,0.0,0.0
2023-08-02 06:20:00,374,0.0,0.0
2023-08-02 06:20:00,375,0.0,0.0
2023-08-02 06:20:00,376,0.0,0.0
2023-08-02 06:20:00,377,0.0,0.0
2023-08-02 06:20:00,378,0.0,0.0
2023-08-02 06:20:00,379,0.0,0.0
2023-08-02 06:20:00,380,0.0,0.0
2023-08-02 06:20:00,381,0.0,0.0
2023-08-02 06:20:00,382,0.0,0.0
2023-08-02 06:20:00,383,0.0,0.0
2023-08-02 06:20:00,384,0.0,0.0
2023-08-02 06:20:00,385,54.849792,0.0
2023-08-02 06:20:00,386,0.0,0.0
2023-08-02 06:20:00,387,0.0,0.0
2023-08-02 06:20:00,388,270.0,181.319641
2023-08-02 06:20:00,389,270.0,180.755005
2023-08-02 06:20:00,390,275.0,202.0
2023-08-02 06:20:00,419,287.0,190.0
2023-08-02 06:20:00,420,0.0,0.0
2023-08-02 06:20:00,421,135.0,95.0
2023-08-02 06:20:00,422,253.0,180.0
2023-08-02 06:20:00,423,253.0,180.0
2023-08-02 06:20:00,432,296.0,216.0
2023-08-02 06:20:00,433,374.252045,254.0
2023-08-02 06:20:00,434,268.5,200.530548
2023-08-02 06:20:00,435,268.5,200.530548
2023-08-02 06:20:00,436,270.5,270.5
2023-08-02 06:20:00,437,270.5,270.5
2023-08-02 06:20:00,438,271.0,236.548752
2023-08-02 06:20:00,439,274.0,274.0
2023-08-02 06:20:00,440,157.5,120.0
2023-08-02 06:20:00,441,157.5,120.0
2023-08-02 06:20:00,442,170.0,120.0
2023-08-02 06:20:00,443,0.0,0.0
2023-08-02 06:20:00,444,0.0,0.0
2023-08-02 06:20:00,450,217.0,130.429993
2023-08-02 06:20:00,451,130.0,85.0
2023-08-02 06:20:00,452,0.0,0.0
2023-08-02 06:20:00,453,0.0,0.0
2023-08-02 06:20:00,459,0.0,0.0
2023-08-02 06:20:00,467,12.0,5.000153
2023-08-02 06:20:00,468,12.0,4.000366
2023-08-02 06:20:00,469,5.000153,1.600391
2023-08-02 06:20:00,471,3.78241,0.0
2023-08-02 06:20:00,472,218.0,218.0
2023-08-02 06:20:00,473,126.0,126.0
2023-08-02 06:20:00,474,220.0,220.0
2023-08-02 06:20:00,475,126.0,126.0
2023-08-02 06:20:00,477,0.0,0.0
2023-08-02 06:20:00,478,247.0,164.0
2023-08-02 06:20:00,479,126.5,76.0
2023-08-02 06:20:00,480,244.5,164.0
2023-08-02 06:20:00,481,0.0,0.0
2023-08-02 06:20:00,482,0.0,0.0
2023-08-02 06:20:00,485,45.0,20.00061
2023-08-02 06:20:00,486,0.0,0.0
2023-08-02 06:20:00,487,0.0,0.0
2023-08-02 06:20:00,488,0.0,0.0
2023-08-02 06:20:00,489,997.0,795.0
2023-08-02 06:20:00,490,999.0,795.0
2023-08-02 06:20:00,491,969.0,791.0
2023-08-02 06:20:00,492,968.0,786.0
2023-08-02 06:20:00,493,994.0,795.0
2023-08-02 06:20:00,494,992.0,795.0
2023-08-02 06:20:00,495,0.0,0.0
2023-08-02 06:20:00,496,0.0,0.0
2023-08-02 06:20:00,497,0.0,0.0
2023-08-02 06:20:00,498,0.0,0.0
2023-08-02 06:20:00,499,0.0,0.0
2023-08-02 06:20:00,501,283.0,158.003479
2023-08-02 06:20:00,502,158.0,158.0
2023-08-02 06:20:00,503,288.0,200.0
2023-08-02 06:20:00,507,135.0,59.001785
2023-08-02 06:20:00,508,139.199997,106.0
2023-08-02 06:20:00,511,0.0,0.0
2023-08-02 06:20:00,512,0.0,0.0
2023-08-02 06:20:00,513,329.0,150.0
2023-08-02 06:20:00,514,133.0,120.0
2023-08-02 06:20:00,516,850.012939,749.988525
2023-08-02 06:20:00,521,939.0,756.156616
2023-08-02 06:20:00,522,939.0,737.415344
2023-08-02 06:20:00,523,0.0,0.0
2023-08-02 06:20:00,524,0.0,0.0
2023-08-02 06:20:00,525,0.0,0.0
2023-08-02 06:20:00,526,230.372009,131.0
2023-08-02 06:20:00,527,1357.0,1058.099976
2023-08-02 06:20:00,528,131.0,131.0
2023-08-02 06:20:00,529,707.269226,577.0
2023-08-02 06:20:00,530,716.826904,577.0
2023-08-02 06:20:00,533,0.0,0.0
2023-08-02 06:20:00,534,0.0,0.0
2023-08-02 06:20:00,535,0.0,0.0
2023-08-02 06:20:00,536,0.0,0.0
2023-08-02 06:20:00,537,0.0,0.0
2023-08-02 06:20:00,538,0.0,0.0
2023-08-02 06:20:00,539,333.0,168.0
2023-08-02 06:20:00,540,165.0,84.0
2023-08-02 06:20:00,541,18.735281,0.0
2023-08-02 06:20:00,542,0.0,0.0
2023-08-02 06:20:00,544,1012.0,795.0
2023-08-02 06:20:00,545,1012.0,795.0
2023-08-02 06:20:00,546,350.5,350.5
2023-08-02 06:20:00,547,350.5,350.5
2023-08-02 06:20:00,548,326.0,326.0
2023-08-02 06:20:00,549,0.0,0.0
2023-08-02 06:20:00,550,0.0,0.0
2023-08-02 06:20:00,552,0.0,0.0
2023-08-02 06:20:00,553,0.0,0.0
2023-08-02 06:25:00,1,0.0,0.0
2023-08-02 06:25:00,2,0.0,0.0
2023-08-02 06:25:00,3,0.0,0.0
2023-08-02 06:25:00,4,418.233063,364.991486
2023-08-02 06:25:00,5,415.616333,364.991486
2023-08-02 06:25:00,6,0.0,0.0
2023-08-02 06:25:00,7,418.430756,364.991486
2023-08-02 06:25:00,8,0.0,0.0
2023-08-02 06:25:00,9,440.148956,364.917023
2023-08-02 06:25:00,10,0.0,0.0
2023-08-02 06:25:00,11,350.0,200.0
2023-08-02 06:25:00,12,0.0,0.0
2023-08-02 06:25:00,15,522.0,475.479553
2023-08-02 06:25:00,16,0.0,0.0
2023-08-02 06:25:00,17,464.89566,432.672272
2023-08-02 06:25:00,18,0.0,0.0
2023-08-02 06:25:00,27,615.0,615.0
2023-08-02 06:25:00,28,0.0,0.0
2023-08-02 06:25:00,29,612.0,612.0
2023-08-02 06:25:00,33,0.0,0.0
2023-08-02 06:25:00,36,998.0,795.0
2023-08-02 06:25:00,37,991.0,795.0
2023-08-02 06:25:00,43,0.0,0.0
2023-08-02 06:25:00,46,500.280945,445.009064
2023-08-02 06:25:00,47,0.0,0.0
2023-08-02 06:25:00,48,0.0,0.0
2023-08-02 06:25:00,49,461.825897,410.021515
2023-08-02 06:25:00,50,463.0,405.012726
2023-08-02 06:25:00,51,463.0,405.012726
2023-08-02 06:25:00,52,0.0,0.0
2023-08-02 06:25:00,53,0.0,0.0
2023-08-02 06:25:00,54,0.0,0.0
2023-08-02 06:25:00,55,0.0,0.0
2023-08-02 06:25:00,56,0.0,0.0
2023-08-02 06:25:00,57,0.0,0.0
2023-08-02 06:25:00,58,0.0,0.0
2023-08-02 06:25:00,59,0.0,0.0
2023-08-02 06:25:00,60,0.0,0.0
2023-08-02 06:25:00,61,463.0,389.031403
2023-08-02 06:25:00,62,461.0,391.082947
2023-08-02 06:25:00,63,0.0,0.0
2023-08-02 06:25:00,64,344.850006,280.014557
2023-08-02 06:25:00,65,338.806549,293.578156
2023-08-02 06:25:00,66,342.402008,298.215118
2023-08-02 06:25:00,67,346.302002,302.108063
2023-08-02 06:25:00,68,346.302002,293.974884
2023-08-02 06:25:00,69,712.901978,670.0
2023-08-02 06:25:00,70,711.447083,670.621338
2023-08-02 06:25:00,71,0.0,0.0
2023-08-02 06:25:00,72,0.0,0.0
2023-08-02 06:25:00,73,0.0,0.0
2023-08-02 06:25:00,74,0.0,0.0
2023-08-02 06:25:00,75,0.0,0.0
2023-08-02 06:25:00,76,0.0,0.0
2023-08-02 06:25:00,77,0.0,0.0
2023-08-02 06:25:00,78,0.0,0.0
2023-08-02 06:25:00,79,0.0,0.0
2023-08-02 06:25:00,80,0.0,0.0
2023-08-02 06:25:00,83,384.13031,330.377655
2023-08-02 06:25:00,84,380.706207,329.484344
2023-08-02 06:25:00,85,371.07431,320.0
2023-08-02 06:25:00,86,0.0,0.0
2023-08-02 06:25:00,87,391.959991,329.583588
2023-08-02 06:25:00,88,383.1716,329.757294
2023-08-02 06:25:00,89,393.600006,330.003937
2023-08-02 06:25:00,90,377.103699,330.003937
2023-08-02 06:25:00,91,841.34668,750.0
2023-08-02 06:25:00,92,891.302856,747.029053
2023-08-02 06:25:00,95,0.0,0.0
2023-08-02 06:25:00,96,0.0,0.0
2023-08-02 06:25:00,97,0.0,0.0
2023-08-02 06:25:00,98,0.0,0.0
2023-08-02 06:25:00,99,347.810883,249.0
2023-08-02 06:25:00,100,0.0,0.0
2023-08-02 06:25:00,101,0.0,0.0
2023-08-02 06:25:00,102,0.0,0.0
2023-08-02 06:25:00,103,0.0,0.0
2023-08-02 06:25:00,104,0.0,0.0
2023-08-02 06:25:00,105,0.0,0.0
2023-08-02 06:25:00,106,0.0,0.0
2023-08-02 06:25:00,107,0.0,0.0
2023-08-02 06:25:00,108,0.0,0.0
2023-08-02 06:25:00,112,0.0,0.0
2023-08-02 06:25:00,113,0.0,0.0
2023-08-02 06:25:00,114,0.0,0.0
2023-08-02 06:25:00,115,921.0,750.045654
2023-08-02 06:25:00,116,917.99292,750.045654
2023-08-02 06:25:00,117,0.0,0.0
2023-08-02 06:25:00,118,0.0,0.0
2023-08-02 06:25:00,119,0.0,0.0
2023-08-02 06:25:00,120,0.0,0.0
2023-08-02 06:25:00,126,0.0,0.0
2023-08-02 06:25:00,127,0.0,0.0
2023-08-02 06:25:00,128,992.0,750.0
2023-08-02 06:25:00,129,990.0,750.0
2023-08-02 06:25:00,130,0.0,0.0
2023-08-02 06:25:00,131,983.0,718.0
2023-08-02 06:25:00,132,935.0,758.0
2023-08-02 06:25:00,133,0.0,0.0
2023-08-02 06:25:00,134,200.914139,190.914139
2023-08-02 06:25:00,135,291.0,234.965759
2023-08-02 06:25:00,136,0.0,0.0
2023-08-02 06:25:00,137,0.0,0.0
2023-08-02 06:25:00,138,0.0,0.0
2023-08-02 06:25:00,139,287.5,200.0
2023-08-02 06:25:00,140,0.0,0.0
2023-08-02 06:25:00,141,136.0,94.0
2023-08-02 06:25:00,142,0.0,0.0
2023-08-02 06:25:00,143,0.0,0.0
2023-08-02 06:25:00,144,0.0,0.0
2023-08-02 06:25:00,145,163.5,88.671867
2023-08-02 06:25:00,146,0.0,0.0
2023-08-02 06:25:00,147,0.0,0.0
2023-08-02 06:25:00,150,0.0,0.0
2023-08-02 06:25:00,151,0.0,0.0
2023-08-02 06:25:00,152,0.0,0.0
2023-08-02 06:25:00,153,0.0,0.0
2023-08-02 06:25:00,154,233.0,134.0
2023-08-02 06:25:00,155,27.808826,0.0
2023-08-02 06:25:00,156,391.0,350.0
2023-08-02 06:25:00,158,0.0,0.0
2023-08-02 06:25:00,159,1009.0,795.0
2023-08-02 06:25:00,160,0.0,0.0
2023-08-02 06:25:00,161,0.0,0.0
2023-08-02 06:25:00,162,0.0,0.0
2023-08-02 06:25:00,166,0.0,0.0
2023-08-02 06:25:00,167,0.0,0.0
2023-08-02 06:25:00,168,0.0,0.0
2023-08-02 06:25:00,169,0.0,0.0
2023-08-02 06:25:00,170,0.0,0.0
2023-08-02 06:25:00,171,0.0,0.0
2023-08-02 06:25:00,172,0.0,0.0
2023-08-02 06:25:00,173,0.0,0.0
2023-08-02 06:25:00,174,0.0,0.0
2023-08-02 06:25:00,175,280.362091,152.0
2023-08-02 06:25:00,176,0.0,0.0
2023-08-02 06:25:00,177,148.0,107.0
2023-08-02 06:25:00,178,0.0,0.0
2023-08-02 06:25:00,179,0.0,0.0
2023-08-02 06:25:00,180,0.0,0.0
2023-08-02 06:25:00,181,0.0,0.0
2023-08-02 06:25:00,182,0.0,0.0
2023-08-02 06:25:00,183,0.0,0.0
2023-08-02 06:25:00,184,0.0,0.0
2023-08-02 06:25:00,185,0.0,0.0
2023-08-02 06:25:00,186,0.0,0.0
2023-08-02 06:25:00,187,153.0,119.995728
2023-08-02 06:25:00,188,0.0,0.0
2023-08-02 06:25:00,189,89.0,60.0
2023-08-02 06:25:00,190,998.0,795.0
2023-08-02 06:25:00,191,1001.0,795.0
2023-08-02 06:25:00,193,0.0,0.0
2023-08-02 06:25:00,194,0.0,0.0
2023-08-02 06:25:00,195,0.0,0.0
2023-08-02 06:25:00,196,0.0,0.0
2023-08-02 06:25:00,197,0.0,0.0
2023-08-02 06:25:00,198,0.0,0.0
2023-08-02 06:25:00,200,0.0,0.0
2023-08-02 06:25:00,207,0.0,0.0
2023-08-02 06:25:00,208,0.0,0.0
2023-08-02 06:25:00,209,0.0,0.0
2023-08-02 06:25:00,210,0.0,0.0
2023-08-02 06:25:00,211,0.0,0.0
2023-08-02 06:25:00,212,0.0,0.0
2023-08-02 06:25:00,213,0.0,0.0
2023-08-02 06:25:00,214,0.0,0.0
2023-08-02 06:25:00,215,0.0,0.0
2023-08-02 06:25:00,216,0.0,0.0
2023-08-02 06:25:00,217,0.0,0.0
2023-08-02 06:25:00,218,23.25,20.99826
2023-08-02 06:25:00,219,0.0,0.0
2023-08-02 06:25:00,220,23.25,20.99826
2023-08-02 06:25:00,231,0.0,0.0
2023-08-02 06:25:00,232,0.0,0.0
2023-08-02 06:25:00,233,0.0,0.0
2023-08-02 06:25:00,234,0.0,0.0
2023-08-02 06:25:00,237,0.0,0.0
2023-08-02 06:25:00,238,0.0,0.0
2023-08-02 06:25:00,240,278.0,200.0
2023-08-02 06:25:00,241,141.0,100.0
2023-08-02 06:25:00,242,0.0,0.0
2023-08-02 06:25:00,243,0.0,0.0
2023-08-02 06:25:00,244,0.0,0.0
2023-08-02 06:25:00,247,72.0,53.0
2023-08-02 06:25:00,248,0.0,0.0
2023-08-02 06:25:00,249,157.0,99.700317
2023-08-02 06:25:00,250,0.0,0.0
2023-08-02 06:25:00,251,41.62429,0.0
2023-08-02 06:25:00,252,0.0,0.0
2023-08-02 06:25:00,253,0.0,0.0
2023-08-02 06:25:00,254,0.0,0.0
2023-08-02 06:25:00,255,44.840687,0.0
2023-08-02 06:25:00,256,27.013382,0.0
2023-08-02 06:25:00,257,0.0,0.0
2023-08-02 06:25:00,258,0.0,0.0
2023-08-02 06:25:00,259,0.0,0.0
2023-08-02 06:25:00,260,0.0,0.0
2023-08-02 06:25:00,264,0.0,0.0
2023-08-02 06:25:00,265,10.000229,5.000229
2023-08-02 06:25:00,266,0.0,0.0
2023-08-02 06:25:00,267,0.0,0.0
2023-08-02 06:25:00,268,0.0,0.0
2023-08-02 06:25:00,269,0.0,0.0
2023-08-02 06:25:00,270,0.0,0.0
2023-08-02 06:25:00,271,0.0,0.0
2023-08-02 06:25:00,272,0.0,0.0
2023-08-02 06:25:00,273,0.0,0.0
2023-08-02 06:25:00,274,0.0,0.0
2023-08-02 06:25:00,275,0.0,0.0
2023-08-02 06:25:00,276,0.0,0.0
2023-08-02 06:25:00,277,155.0,100.0
2023-08-02 06:25:00,278,67.0,50.0
2023-08-02 06:25:00,279,0.0,0.0
2023-08-02 06:25:00,280,0.0,0.0
2023-08-02 06:25:00,281,0.0,0.0
2023-08-02 06:25:00,282,0.0,0.0
2023-08-02 06:25:00,283,0.0,0.0
2023-08-02 06:25:00,284,0.0,0.0
2023-08-02 06:25:00,285,0.0,0.0
2023-08-02 06:25:00,286,0.0,0.0
2023-08-02 06:25:00,287,0.0,0.0
2023-08-02 06:25:00,288,0.0,0.0
2023-08-02 06:25:00,289,0.0,0.0
2023-08-02 06:25:00,290,0.0,0.0
2023-08-02 06:25:00,291,0.0,0.0
2023-08-02 06:25:00,292,0.0,0.0
2023-08-02 06:25:00,293,0.0,0.0
2023-08-02 06:25:00,294,0.0,0.0
2023-08-02 06:25:00,299,172.0,123.99823
2023-08-02 06:25:00,300,0.0,0.0
2023-08-02 06:25:00,301,171.5,123.99823
2023-08-02 06:25:00,302,0.0,0.0
2023-08-02 06:25:00,303,0.0,0.0
2023-08-02 06:25:00,304,100.0,66.0
2023-08-02 06:25:00,305,311.952209,215.001404
2023-08-02 06:25:00,306,346.0,286.0
2023-08-02 06:25:00,307,298.853516,200.004578
2023-08-02 06:25:00,308,0.0,0.0
2023-08-02 06:25:00,309,0.0,0.0
2023-08-02 06:25:00,310,0.0,0.0
2023-08-02 06:25:00,311,0.0,0.0
2023-08-02 06:25:00,312,0.0,0.0
2023-08-02 06:25:00,313,0.0,0.0
2023-08-02 06:25:00,314,0.0,0.0
2023-08-02 06:25:00,315,0.0,0.0
2023-08-02 06:25:00,316,0.0,0.0
2023-08-02 06:25:00,317,0.0,0.0
2023-08-02 06:25:00,318,0.0,0.0
2023-08-02 06:25:00,319,0.0,0.0
2023-08-02 06:25:00,320,0.0,0.0
2023-08-02 06:25:00,321,0.0,0.0
2023-08-02 06:25:00,322,0.0,0.0
2023-08-02 06:25:00,323,164.5,122.0
2023-08-02 06:25:00,324,0.0,0.0
2023-08-02 06:25:00,325,0.0,0.0
2023-08-02 06:25:00,326,0.0,0.0
2023-08-02 06:25:00,327,0.0,0.0
2023-08-02 06:25:00,328,0.0,0.0
2023-08-02 06:25:00,329,0.0,0.0
2023-08-02 06:25:00,330,0.0,0.0
2023-08-02 06:25:00,331,815.968628,656.855408
2023-08-02 06:25:00,332,813.0,652.841492
2023-08-02 06:25:00,333,0.0,0.0
2023-08-02 06:25:00,334,0.0,0.0
2023-08-02 06:25:00,335,0.0,0.0
2023-08-02 06:25:00,336,0.0,0.0
2023-08-02 06:25:00,337,0.0,0.0
2023-08-02 06:25:00,338,0.0,0.0
2023-08-02 06:25:00,339,0.0,0.0
2023-08-02 06:25:00,340,818.0,676.08728
2023-08-02 06:25:00,341,817.0,677.871216
2023-08-02 06:25:00,342,166.0,135.0
2023-08-02 06:25:00,343,0.0,0.0
2023-08-02 06:25:00,344,0.0,0.0
2023-08-02 06:25:00,345,0.0,0.0
2023-08-02 06:25:00,346,94.940796,80.0
2023-08-02 06:25:00,347,0.0,0.0
2023-08-02 06:25:00,348,0.0,0.0
2023-08-02 06:25:00,349,0.0,0.0
2023-08-02 06:25:00,350,0.0,0.0
2023-08-02 06:25:00,351,0.0,0.0
2023-08-02 06:25:00,352,0.0,0.0
2023-08-02 06:25:00,353,0.0,0.0
2023-08-02 06:25:00,354,0.0,0.0
2023-08-02 06:25:00,355,0.0,0.0
2023-08-02 06:25:00,356,0.0,0.0
2023-08-02 06:25:00,357,0.0,0.0
2023-08-02 06:25:00,358,0.0,0.0
2023-08-02 06:25:00,359,0.0,0.0
2023-08-02 06:25:00,360,0.0,0.0
2023-08-02 06:25:00,361,0.0,0.0
2023-08-02 06:25:00,362,0.0,0.0
2023-08-02 06:25:00,363,0.0,0.0
2023-08-02 06:25:00,364,0.0,0.0
2023-08-02 06:25:00,365,703.033264,665.471436
2023-08-02 06:25:00,366,535.885376,479.897339
2023-08-02 06:25:00,367,0.0,0.0
2023-08-02 06:25:00,368,0.0,0.0
2023-08-02 06:25:00,369,0.0,0.0
2023-08-02 06:25:00,370,0.0,0.0
2023-08-02 06:25:00,371,0.0,0.0
2023-08-02 06:25:00,372,0.0,0.0
2023-08-02 06:25:00,373,0.0,0.0
2023-08-02 06:25:00,374,0.0,0.0
2023-08-02 06:25:00,375,0.0,0.0
2023-08-02 06:25:00,376,0.0,0.0
2023-08-02 06:25:00,377,0.0,0.0
2023-08-02 06:25:00,378,0.0,0.0
2023-08-02 06:25:00,379,0.0,0.0
2023-08-02 06:25:00,380,0.0,0.0
2023-08-02 06:25:00,381,0.0,0.0
2023-08-02 06:25:00,382,0.0,0.0
2023-08-02 06:25:00,383,0.0,0.0
2023-08-02 06:25:00,384,0.0,0.0
2023-08-02 06:25:00,385,270.5,181.090759
2023-08-02 06:25:00,386,0.0,0.0
2023-08-02 06:25:00,387,0.0,0.0
2023-08-02 06:25:00,388,270.0,181.319641
2023-08-02 06:25:00,389,270.0,180.755005
2023-08-02 06:25:00,390,275.0,202.0
2023-08-02 06:25:00,419,287.0,190.0
2023-08-02 06:25:00,420,0.0,0.0
2023-08-02 06:25:00,421,135.0,95.0
2023-08-02 06:25:00,422,253.0,180.0
2023-08-02 06:25:00,423,253.0,180.0
2023-08-02 06:25:00,432,296.0,216.0
2023-08-02 06:25:00,433,374.920227,254.0
2023-08-02 06:25:00,434,268.5,180.013397
2023-08-02 06:25:00,435,268.5,180.013397
2023-08-02 06:25:00,436,270.5,180.013397
2023-08-02 06:25:00,437,270.5,180.013397
2023-08-02 06:25:00,438,271.0,208.0
2023-08-02 06:25:00,439,274.0,208.0
2023-08-02 06:25:00,440,157.5,120.0
2023-08-02 06:25:00,441,157.5,120.0
2023-08-02 06:25:00,442,170.0,120.0
2023-08-02 06:25:00,443,0.0,0.0
2023-08-02 06:25:00,444,0.0,0.0
2023-08-02 06:25:00,450,217.0,130.429993
2023-08-02 06:25:00,451,130.0,85.0
2023-08-02 06:25:00,452,0.0,0.0
2023-08-02 06:25:00,453,0.0,0.0
2023-08-02 06:25:00,459,0.0,0.0
2023-08-02 06:25:00,467,12.0,5.000153
2023-08-02 06:25:00,468,12.0,4.000366
2023-08-02 06:25:00,469,5.000153,1.600391
2023-08-02 06:25:00,471,4.427166,0.0
2023-08-02 06:25:00,472,218.0,180.0
2023-08-02 06:25:00,473,126.0,90.0
2023-08-02 06:25:00,474,220.0,180.0
2023-08-02 06:25:00,475,126.0,90.0
2023-08-02 06:25:00,477,23.63781,0.0
2023-08-02 06:25:00,478,247.0,164.0
2023-08-02 06:25:00,479,126.5,76.0
2023-08-02 06:25:00,480,244.5,164.0
2023-08-02 06:25:00,481,0.0,0.0
2023-08-02 06:25:00,482,0.0,0.0
2023-08-02 06:25:00,485,45.0,20.00061
2023-08-02 06:25:00,486,0.0,0.0
2023-08-02 06:25:00,487,0.0,0.0
2023-08-02 06:25:00,488,0.0,0.0
2023-08-02 06:25:00,489,997.0,795.0
2023-08-02 06:25:00,490,999.0,795.0
2023-08-02 06:25:00,491,969.0,791.0
2023-08-02 06:25:00,492,968.0,786.0
2023-08-02 06:25:00,493,994.0,795.0
2023-08-02 06:25:00,494,992.0,795.0
2023-08-02 06:25:00,495,0.0,0.0
2023-08-02 06:25:00,496,0.0,0.0
2023-08-02 06:25:00,497,0.0,0.0
2023-08-02 06:25:00,498,0.0,0.0
2023-08-02 06:25:00,499,0.0,0.0
2023-08-02 06:25:00,501,283.0,158.003479
2023-08-02 06:25:00,502,161.952515,161.952515
2023-08-02 06:25:00,503,288.0,200.0
2023-08-02 06:25:00,507,135.0,59.001785
2023-08-02 06:25:00,508,139.199997,106.0
2023-08-02 06:25:00,511,0.0,0.0
2023-08-02 06:25:00,512,0.0,0.0
2023-08-02 06:25:00,513,329.0,150.0
2023-08-02 06:25:00,514,133.0,120.0
2023-08-02 06:25:00,516,850.012939,749.988525
2023-08-02 06:25:00,521,939.0,768.871887
2023-08-02 06:25:00,522,939.0,765.30188
2023-08-02 06:25:00,523,0.0,0.0
2023-08-02 06:25:00,524,0.0,0.0
2023-08-02 06:25:00,525,0.0,0.0
2023-08-02 06:25:00,526,231.493591,131.0
2023-08-02 06:25:00,527,1357.0,1058.099976
2023-08-02 06:25:00,528,131.0,131.0
2023-08-02 06:25:00,529,707.269226,577.0
2023-08-02 06:25:00,530,716.826904,577.0
2023-08-02 06:25:00,533,0.0,0.0
2023-08-02 06:25:00,534,0.0,0.0
2023-08-02 06:25:00,535,0.0,0.0
2023-08-02 06:25:00,536,0.0,0.0
2023-08-02 06:25:00,537,0.0,0.0
2023-08-02 06:25:00,538,0.0,0.0
2023-08-02 06:25:00,539,333.0,168.0
2023-08-02 06:25:00,540,165.0,84.0
2023-08-02 06:25:00,541,18.67753,0.0
2023-08-02 06:25:00,542,0.0,0.0
2023-08-02 06:25:00,544,1012.0,795.0
2023-08-02 06:25:00,545,1012.0,795.0
2023-08-02 06:25:00,546,350.5,186.0
2023-08-02 06:25:00,547,350.5,186.0
2023-08-02 06:25:00,548,326.0,254.0
2023-08-02 06:25:00,549,0.0,0.0
2023-08-02 06:25:00,550,0.0,0.0
2023-08-02 06:25:00,552,0.0,0.0
2023-08-02 06:25:00,553,0.0,0.0
2023-08-02 06:30:00,1,0.0,0.0
2023-08-02 06:30:00,2,0.0,0.0
2023-08-02 06:30:00,3,0.0,0.0
2023-08-02 06:30:00,4,416.338226,364.991486
2023-08-02 06:30:00,5,415.384613,364.991486
2023-08-02 06:30:00,6,0.0,0.0
2023-08-02 06:30:00,7,416.119293,364.991486
2023-08-02 06:30:00,8,0.0,0.0
2023-08-02 06:30:00,9,427.175171,364.917023
2023-08-02 06:30:00,10,0.0,0.0
2023-08-02 06:30:00,11,350.0,200.0
2023-08-02 06:30:00,12,0.0,0.0
2023-08-02 06:30:00,15,522.0,481.188507
2023-08-02 06:30:00,16,0.0,0.0
2023-08-02 06:30:00,17,454.235565,414.235565
2023-08-02 06:30:00,18,0.0,0.0
2023-08-02 06:30:00,27,615.0,615.0
2023-08-02 06:30:00,28,0.0,0.0
2023-08-02 06:30:00,29,612.0,612.0
2023-08-02 06:30:00,33,0.0,0.0
2023-08-02 06:30:00,36,998.0,795.0
2023-08-02 06:30:00,37,991.0,795.0
2023-08-02 06:30:00,43,0.0,0.0
2023-08-02 06:30:00,46,495.005402,445.009064
2023-08-02 06:30:00,47,0.0,0.0
2023-08-02 06:30:00,48,0.0,0.0
2023-08-02 06:30:00,49,453.789551,410.021515
2023-08-02 06:30:00,50,463.0,405.012726
2023-08-02 06:30:00,51,463.0,405.012726
2023-08-02 06:30:00,52,0.0,0.0
2023-08-02 06:30:00,53,0.0,0.0
2023-08-02 06:30:00,54,0.0,0.0
2023-08-02 06:30:00,55,0.0,0.0
2023-08-02 06:30:00,56,0.0,0.0
2023-08-02 06:30:00,57,0.0,0.0
2023-08-02 06:30:00,58,0.0,0.0
2023-08-02 06:30:00,59,0.0,0.0
2023-08-02 06:30:00,60,0.0,0.0
2023-08-02 06:30:00,61,463.0,367.687042
2023-08-02 06:30:00,62,461.0,392.575775
2023-08-02 06:30:00,63,0.0,0.0
2023-08-02 06:30:00,64,338.145782,280.014557
2023-08-02 06:30:00,65,338.806549,293.578156
2023-08-02 06:30:00,66,342.402008,298.215118
2023-08-02 06:30:00,67,346.302002,302.108063
2023-08-02 06:30:00,68,346.302002,293.974884
2023-08-02 06:30:00,69,712.901978,670.0
2023-08-02 06:30:00,70,711.447083,670.621338
2023-08-02 06:30:00,71,0.0,0.0
2023-08-02 06:30:00,72,0.0,0.0
2023-08-02 06:30:00,73,0.0,0.0
2023-08-02 06:30:00,74,0.0,0.0
2023-08-02 06:30:00,75,0.0,0.0
2023-08-02 06:30:00,76,0.0,0.0
2023-08-02 06:30:00,77,0.0,0.0
2023-08-02 06:30:00,78,0.0,0.0
2023-08-02 06:30:00,79,0.0,0.0
2023-08-02 06:30:00,80,0.0,0.0
2023-08-02 06:30:00,83,381.426025,330.377655
2023-08-02 06:30:00,84,375.834442,329.484344
2023-08-02 06:30:00,85,369.827881,320.0
2023-08-02 06:30:00,86,0.0,0.0
2023-08-02 06:30:00,87,389.946198,329.583588
2023-08-02 06:30:00,88,382.714325,329.757294
2023-08-02 06:30:00,89,393.600006,330.003937
2023-08-02 06:30:00,90,391.140015,330.003937
2023-08-02 06:30:00,91,841.34668,750.0
2023-08-02 06:30:00,92,891.302856,747.029053
2023-08-02 06:30:00,95,0.0,0.0
2023-08-02 06:30:00,96,0.0,0.0
2023-08-02 06:30:00,97,0.0,0.0
2023-08-02 06:30:00,98,0.0,0.0
2023-08-02 06:30:00,99,346.198395,249.0
2023-08-02 06:30:00,100,0.0,0.0
2023-08-02 06:30:00,101,0.0,0.0
2023-08-02 06:30:00,102,0.0,0.0
2023-08-02 06:30:00,103,0.0,0.0
2023-08-02 06:30:00,104,0.0,0.0
2023-08-02 06:30:00,105,0.0,0.0
2023-08-02 06:30:00,106,0.0,0.0
2023-08-02 06:30:00,107,0.0,0.0
2023-08-02 06:30:00,108,0.0,0.0
2023-08-02 06:30:00,112,0.0,0.0
2023-08-02 06:30:00,113,0.0,0.0
2023-08-02 06:30:00,114,0.0,0.0
2023-08-02 06:30:00,115,921.0,750.045654
2023-08-02 06:30:00,116,912.372742,750.045654
2023-08-02 06:30:00,117,0.0,0.0
2023-08-02 06:30:00,118,0.0,0.0
2023-08-02 06:30:00,119,0.0,0.0
2023-08-02 06:30:00,120,0.0,0.0
2023-08-02 06:30:00,126,0.0,0.0
2023-08-02 06:30:00,127,0.0,0.0
2023-08-02 06:30:00,128,992.0,750.0
2023-08-02 06:30:00,129,990.0,750.0
2023-08-02 06:30:00,130,0.0,0.0
2023-08-02 06:30:00,131,983.0,718.0
2023-08-02 06:30:00,132,935.0,758.0
2023-08-02 06:30:00,133,0.0,0.0
2023-08-02 06:30:00,134,205.571945,195.571945
2023-08-02 06:30:00,135,291.0,237.69635
2023-08-02 06:30:00,136,0.0,0.0
2023-08-02 06:30:00,137,0.0,0.0
2023-08-02 06:30:00,138,0.0,0.0
2023-08-02 06:30:00,139,287.5,200.0
2023-08-02 06:30:00,140,0.0,0.0
2023-08-02 06:30:00,141,136.0,94.0
2023-08-02 06:30:00,142,0.0,0.0
2023-08-02 06:30:00,143,0.0,0.0
2023-08-02 06:30:00,144,0.0,0.0
2023-08-02 06:30:00,145,163.5,88.436272
2023-08-02 06:30:00,146,0.0,0.0
2023-08-02 06:30:00,147,0.0,0.0
2023-08-02 06:30:00,150,0.0,0.0
2023-08-02 06:30:00,151,0.0,0.0
2023-08-02 06:30:00,152,0.0,0.0
2023-08-02 06:30:00,153,0.0,0.0
2023-08-02 06:30:00,154,233.0,134.0
2023-08-02 06:30:00,155,121.0,67.0
2023-08-02 06:30:00,156,391.0,350.0
2023-08-02 06:30:00,158,0.0,0.0
2023-08-02 06:30:00,159,1009.0,795.0
2023-08-02 06:30:00,160,0.0,0.0
2023-08-02 06:30:00,161,0.0,0.0
2023-08-02 06:30:00,162,0.0,0.0
2023-08-02 06:30:00,166,0.0,0.0
2023-08-02 06:30:00,167,0.0,0.0
2023-08-02 06:30:00,168,0.0,0.0
2023-08-02 06:30:00,169,0.0,0.0
2023-08-02 06:30:00,170,0.0,0.0
2023-08-02 06:30:00,171,0.0,0.0
2023-08-02 06:30:00,172,0.0,0.0
2023-08-02 06:30:00,173,0.0,0.0
2023-08-02 06:30:00,174,0.0,0.0
2023-08-02 06:30:00,175,280.228546,152.0
2023-08-02 06:30:00,176,0.0,0.0
2023-08-02 06:30:00,177,148.0,107.0
2023-08-02 06:30:00,178,0.0,0.0
2023-08-02 06:30:00,179,0.0,0.0
2023-08-02 06:30:00,180,0.0,0.0
2023-08-02 06:30:00,181,0.0,0.0
2023-08-02 06:30:00,182,0.0,0.0
2023-08-02 06:30:00,183,0.0,0.0
2023-08-02 06:30:00,184,0.0,0.0
2023-08-02 06:30:00,185,0.0,0.0
2023-08-02 06:30:00,186,0.0,0.0
2023-08-02 06:30:00,187,153.0,119.995728
2023-08-02 06:30:00,188,0.0,0.0
2023-08-02 06:30:00,189,89.0,60.0
2023-08-02 06:30:00,190,997.0,795.0
2023-08-02 06:30:00,191,1001.0,795.0
2023-08-02 06:30:00,193,0.0,0.0
2023-08-02 06:30:00,194,0.0,0.0
2023-08-02 06:30:00,195,0.0,0.0
2023-08-02 06:30:00,196,0.0,0.0
2023-08-02 06:30:00,197,0.0,0.0
2023-08-02 06:30:00,198,0.0,0.0
2023-08-02 06:30:00,200,0.0,0.0
2023-08-02 06:30:00,207,0.0,0.0
2023-08-02 06:30:00,208,0.0,0.0
2023-08-02 06:30:00,209,0.0,0.0
2023-08-02 06:30:00,210,0.0,0.0
2023-08-02 06:30:00,211,0.0,0.0
2023-08-02 06:30:00,212,0.0,0.0
2023-08-02 06:30:00,213,0.0,0.0
2023-08-02 06:30:00,214,0.0,0.0
2023-08-02 06:30:00,215,0.0,0.0
2023-08-02 06:30:00,216,0.0,0.0
2023-08-02 06:30:00,217,0.0,0.0
2023-08-02 06:30:00,218,23.25,20.99826
2023-08-02 06:30:00,219,0.0,0.0
2023-08-02 06:30:00,220,23.25,20.99826
2023-08-02 06:30:00,231,0.0,0.0
2023-08-02 06:30:00,232,0.0,0.0
2023-08-02 06:30:00,233,0.0,0.0
2023-08-02 06:30:00,234,0.0,0.0
2023-08-02 06:30:00,237,0.0,0.0
2023-08-02 06:30:00,238,0.0,0.0
2023-08-02 06:30:00,240,278.0,200.0
2023-08-02 06:30:00,241,141.0,100.0
2023-08-02 06:30:00,242,0.0,0.0
2023-08-02 06:30:00,243,0.0,0.0
2023-08-02 06:30:00,244,0.0,0.0
2023-08-02 06:30:00,247,72.0,53.0
2023-08-02 06:30:00,248,0.0,0.0
2023-08-02 06:30:00,249,157.0,99.645386
2023-08-02 06:30:00,250,0.0,0.0
2023-08-02 06:30:00,251,38.050552,0.0
2023-08-02 06:30:00,252,0.0,0.0
2023-08-02 06:30:00,253,0.0,0.0
2023-08-02 06:30:00,254,0.0,0.0
2023-08-02 06:30:00,255,65.266113,0.0
2023-08-02 06:30:00,256,49.413834,0.0
2023-08-02 06:30:00,257,0.0,0.0
2023-08-02 06:30:00,258,0.0,0.0
2023-08-02 06:30:00,259,0.0,0.0
2023-08-02 06:30:00,260,0.0,0.0
2023-08-02 06:30:00,264,0.0,0.0
2023-08-02 06:30:00,265,10.000229,5.000229
2023-08-02 06:30:00,266,0.0,0.0
2023-08-02 06:30:00,267,0.0,0.0
2023-08-02 06:30:00,268,0.0,0.0
2023-08-02 06:30:00,269,0.0,0.0
2023-08-02 06:30:00,270,0.0,0.0
2023-08-02 06:30:00,271,0.0,0.0
2023-08-02 06:30:00,272,0.0,0.0
2023-08-02 06:30:00,273,0.0,0.0
2023-08-02 06:30:00,274,0.0,0.0
2023-08-02 06:30:00,275,0.0,0.0
2023-08-02 06:30:00,276,0.0,0.0
2023-08-02 06:30:00,277,155.0,100.0
2023-08-02 06:30:00,278,67.0,50.0
2023-08-02 06:30:00,279,0.0,0.0
2023-08-02 06:30:00,280,0.0,0.0
2023-08-02 06:30:00,281,0.0,0.0
2023-08-02 06:30:00,282,0.0,0.0
2023-08-02 06:30:00,283,0.0,0.0
2023-08-02 06:30:00,284,0.0,0.0
2023-08-02 06:30:00,285,0.0,0.0
2023-08-02 06:30:00,286,0.0,0.0
2023-08-02 06:30:00,287,0.0,0.0
2023-08-02 06:30:00,288,0.0,0.0
2023-08-02 06:30:00,289,0.0,0.0
2023-08-02 06:30:00,290,0.0,0.0
2023-08-02 06:30:00,291,0.0,0.0
2023-08-02 06:30:00,292,0.0,0.0
2023-08-02 06:30:00,293,0.0,0.0
2023-08-02 06:30:00,294,0.0,0.0
2023-08-02 06:30:00,299,172.0,123.99823
2023-08-02 06:30:00,300,0.0,0.0
2023-08-02 06:30:00,301,171.5,123.99823
2023-08-02 06:30:00,302,0.0,0.0
2023-08-02 06:30:00,303,0.0,0.0
2023-08-02 06:30:00,304,100.0,66.0
2023-08-02 06:30:00,305,313.272827,215.001404
2023-08-02 06:30:00,306,346.0,286.0
2023-08-02 06:30:00,307,297.902954,200.004578
2023-08-02 06:30:00,308,0.0,0.0
2023-08-02 06:30:00,309,0.0,0.0
2023-08-02 06:30:00,310,0.0,0.0
2023-08-02 06:30:00,311,0.0,0.0
2023-08-02 06:30:00,312,0.0,0.0
2023-08-02 06:30:00,313,0.0,0.0
2023-08-02 06:30:00,314,0.0,0.0
2023-08-02 06:30:00,315,0.0,0.0
2023-08-02 06:30:00,316,0.0,0.0
2023-08-02 06:30:00,317,0.0,0.0
2023-08-02 06:30:00,318,0.0,0.0
2023-08-02 06:30:00,319,0.0,0.0
2023-08-02 06:30:00,320,0.0,0.0
2023-08-02 06:30:00,321,0.0,0.0
2023-08-02 06:30:00,322,0.0,0.0
2023-08-02 06:30:00,323,164.5,122.0
2023-08-02 06:30:00,324,0.0,0.0
2023-08-02 06:30:00,325,0.0,0.0
2023-08-02 06:30:00,326,0.0,0.0
2023-08-02 06:30:00,327,0.0,0.0
2023-08-02 06:30:00,328,0.0,0.0
2023-08-02 06:30:00,329,0.0,0.0
2023-08-02 06:30:00,330,0.0,0.0
2023-08-02 06:30:00,331,815.968628,652.525635
2023-08-02 06:30:00,332,813.0,646.6651
2023-08-02 06:30:00,333,0.0,0.0
2023-08-02 06:30:00,334,0.0,0.0
2023-08-02 06:30:00,335,0.0,0.0
2023-08-02 06:30:00,336,0.0,0.0
2023-08-02 06:30:00,337,0.0,0.0
2023-08-02 06:30:00,338,0.0,0.0
2023-08-02 06:30:00,339,0.0,0.0
2023-08-02 06:30:00,340,818.0,676.128784
2023-08-02 06:30:00,341,817.0,677.456421
2023-08-02 06:30:00,342,166.0,135.0
2023-08-02 06:30:00,343,0.0,0.0
2023-08-02 06:30:00,344,0.0,0.0
2023-08-02 06:30:00,345,0.0,0.0
2023-08-02 06:30:00,346,95.101013,80.0
2023-08-02 06:30:00,347,0.0,0.0
2023-08-02 06:30:00,348,0.0,0.0
2023-08-02 06:30:00,349,0.0,0.0
2023-08-02 06:30:00,350,0.0,0.0
2023-08-02 06:30:00,351,0.0,0.0
2023-08-02 06:30:00,352,0.0,0.0
2023-08-02 06:30:00,353,0.0,0.0
2023-08-02 06:30:00,354,0.0,0.0
2023-08-02 06:30:00,355,0.0,0.0
2023-08-02 06:30:00,356,0.0,0.0
2023-08-02 06:30:00,357,0.0,0.0
2023-08-02 06:30:00,358,0.0,0.0
2023-08-02 06:30:00,359,0.0,0.0
2023-08-02 06:30:00,360,0.0,0.0
2023-08-02 06:30:00,361,0.0,0.0
2023-08-02 06:30:00,362,0.0,0.0
2023-08-02 06:30:00,363,0.0,0.0
2023-08-02 06:30:00,364,0.0,0.0
2023-08-02 06:30:00,365,703.033264,665.414062
2023-08-02 06:30:00,366,536.285278,479.897339
2023-08-02 06:30:00,367,0.0,0.0
2023-08-02 06:30:00,368,0.0,0.0
2023-08-02 06:30:00,369,0.0,0.0
2023-08-02 06:30:00,370,0.0,0.0
2023-08-02 06:30:00,371,0.0,0.0
2023-08-02 06:30:00,372,0.0,0.0
2023-08-02 06:30:00,373,0.0,0.0
2023-08-02 06:30:00,374,0.0,0.0
2023-08-02 06:30:00,375,0.0,0.0
2023-08-02 06:30:00,376,0.0,0.0
2023-08-02 06:30:00,377,0.0,0.0
2023-08-02 06:30:00,378,0.0,0.0
2023-08-02 06:30:00,379,0.0,0.0
2023-08-02 06:30:00,380,0.0,0.0
2023-08-02 06:30:00,381,0.0,0.0
2023-08-02 06:30:00,382,0.0,0.0
2023-08-02 06:30:00,383,0.0,0.0
2023-08-02 06:30:00,384,0.0,0.0
2023-08-02 06:30:00,385,270.5,181.044983
2023-08-02 06:30:00,386,0.0,0.0
2023-08-02 06:30:00,387,0.0,0.0
2023-08-02 06:30:00,388,270.0,181.319641
2023-08-02 06:30:00,389,270.0,180.755005
2023-08-02 06:30:00,390,275.0,202.0
2023-08-02 06:30:00,419,287.0,190.0
2023-08-02 06:30:00,420,22.655752,0.0
2023-08-02 06:30:00,421,135.0,95.0
2023-08-02 06:30:00,422,253.0,180.0
2023-08-02 06:30:00,423,253.0,180.0
2023-08-02 06:30:00,432,296.0,216.0
2023-08-02 06:30:00,433,374.675293,254.0
2023-08-02 06:30:00,434,268.5,180.013397
2023-08-02 06:30:00,435,268.5,180.013397
2023-08-02 06:30:00,436,270.5,180.013397
2023-08-02 06:30:00,437,270.5,180.013397
2023-08-02 06:30:00,438,271.0,208.0
2023-08-02 06:30:00,439,274.0,208.0
2023-08-02 06:30:00,440,157.5,120.0
2023-08-02 06:30:00,441,157.5,120.0
2023-08-02 06:30:00,442,170.0,120.0
2023-08-02 06:30:00,443,0.0,0.0
2023-08-02 06:30:00,444,0.0,0.0
2023-08-02 06:30:00,450,217.0,130.429993
2023-08-02 06:30:00,451,130.0,85.0
2023-08-02 06:30:00,452,0.0,0.0
2023-08-02 06:30:00,453,0.0,0.0
2023-08-02 06:30:00,459,0.0,0.0
2023-08-02 06:30:00,467,12.0,5.000153
2023-08-02 06:30:00,468,12.0,4.000366
2023-08-02 06:30:00,469,5.000153,1.600391
2023-08-02 06:30:00,471,4.135399,0.0
2023-08-02 06:30:00,472,218.0,180.0
2023-08-02 06:30:00,473,126.0,90.0
2023-08-02 06:30:00,474,220.0,180.0
2023-08-02 06:30:00,475,126.0,90.0
2023-08-02 06:30:00,477,247.0,164.0
2023-08-02 06:30:00,478,247.0,164.0
2023-08-02 06:30:00,479,253.0,152.0
2023-08-02 06:30:00,480,244.5,164.0
2023-08-02 06:30:00,481,0.0,0.0
2023-08-02 06:30:00,482,0.0,0.0
2023-08-02 06:30:00,485,45.0,20.00061
2023-08-02 06:30:00,486,0.0,0.0
2023-08-02 06:30:00,487,0.0,0.0
2023-08-02 06:30:00,488,0.0,0.0
2023-08-02 06:30:00,489,997.0,795.0
2023-08-02 06:30:00,490,999.0,795.0
2023-08-02 06:30:00,491,969.0,791.0
2023-08-02 06:30:00,492,968.0,786.0
2023-08-02 06:30:00,493,994.0,795.0
2023-08-02 06:30:00,494,992.0,795.0
2023-08-02 06:30:00,495,0.0,0.0
2023-08-02 06:30:00,496,0.0,0.0
2023-08-02 06:30:00,497,0.0,0.0
2023-08-02 06:30:00,498,0.0,0.0
2023-08-02 06:30:00,499,0.0,0.0
2023-08-02 06:30:00,501,283.0,158.003479
2023-08-02 06:30:00,502,161.403198,161.403198
2023-08-02 06:30:00,503,288.0,200.0
2023-08-02 06:30:00,507,135.0,59.001785
2023-08-02 06:30:00,508,139.199997,106.0
2023-08-02 06:30:00,511,0.0,0.0
2023-08-02 06:30:00,512,0.0,0.0
2023-08-02 06:30:00,513,329.0,150.0
2023-08-02 06:30:00,514,133.0,120.0
2023-08-02 06:30:00,516,850.012939,749.988525
2023-08-02 06:30:00,521,939.0,768.853455
2023-08-02 06:30:00,522,939.0,754.982849
2023-08-02 06:30:00,523,0.0,0.0
2023-08-02 06:30:00,524,0.0,0.0
2023-08-02 06:30:00,525,0.0,0.0
2023-08-02 06:30:00,526,230.280457,131.0
2023-08-02 06:30:00,527,1357.0,1058.099976
2023-08-02 06:30:00,528,131.0,131.0
2023-08-02 06:30:00,529,707.269226,577.0
2023-08-02 06:30:00,530,716.826904,577.0
2023-08-02 06:30:00,533,0.0,0.0
2023-08-02 06:30:00,534,0.0,0.0
2023-08-02 06:30:00,535,0.0,0.0
2023-08-02 06:30:00,536,0.0,0.0
2023-08-02 06:30:00,537,0.0,0.0
2023-08-02 06:30:00,538,0.0,0.0
2023-08-02 06:30:00,539,333.0,168.0
2023-08-02 06:30:00,540,165.0,84.0
2023-08-02 06:30:00,541,18.71146,0.0
2023-08-02 06:30:00,542,0.0,0.0
2023-08-02 06:30:00,544,1012.0,795.0
2023-08-02 06:30:00,545,1012.0,795.0
2023-08-02 06:30:00,546,350.5,186.0
2023-08-02 06:30:00,547,350.5,186.0
2023-08-02 06:30:00,548,326.0,254.0
2023-08-02 06:30:00,549,0.0,0.0
2023-08-02 06:30:00,550,0.0,0.0
2023-08-02 06:30:00,552,0.0,0.0
2023-08-02 06:30:00,553,0.0,0.0
2023-08-02 06:35:00,1,0.0,0.0
2023-08-02 06:35:00,2,0.0,0.0
2023-08-02 06:35:00,3,0.0,0.0
2023-08-02 06:35:00,4,415.456421,364.991486
2023-08-02 06:35:00,5,417.198059,364.991486
2023-08-02 06:35:00,6,0.0,0.0
2023-08-02 06:35:00,7,415.489929,364.991486
2023-08-02 06:35:00,8,0.0,0.0
2023-08-02 06:35:00,9,438.798706,364.917023
2023-08-02 06:35:00,10,0.0,0.0
2023-08-02 06:35:00,11,350.0,200.0
2023-08-02 06:35:00,12,0.0,0.0
2023-08-02 06:35:00,15,522.0,473.737274
2023-08-02 06:35:00,16,0.0,0.0
2023-08-02 06:35:00,17,453.149902,413.149902
2023-08-02 06:35:00,18,0.0,0.0
2023-08-02 06:35:00,27,615.0,615.0
2023-08-02 06:35:00,28,0.0,0.0
2023-08-02 06:35:00,29,612.0,612.0
2023-08-02 06:35:00,33,0.0,0.0
2023-08-02 06:35:00,36,998.0,795.0
2023-08-02 06:35:00,37,991.0,795.0
2023-08-02 06:35:00,43,0.0,0.0
2023-08-02 06:35:00,46,481.044403,445.009064
2023-08-02 06:35:00,47,0.0,0.0
2023-08-02 06:35:00,48,0.0,0.0
2023-08-02 06:35:00,49,458.027985,410.021515
2023-08-02 06:35:00,50,463.0,405.012726
2023-08-02 06:35:00,51,463.0,405.012726
2023-08-02 06:35:00,52,0.0,0.0
2023-08-02 06:35:00,53,0.0,0.0
2023-08-02 06:35:00,54,0.0,0.0
2023-08-02 06:35:00,55,0.0,0.0
2023-08-02 06:35:00,56,0.0,0.0
2023-08-02 06:35:00,57,0.0,0.0
2023-08-02 06:35:00,58,0.0,0.0
2023-08-02 06:35:00,59,0.0,0.0
2023-08-02 06:35:00,60,0.0,0.0
2023-08-02 06:35:00,61,463.0,382.340393
2023-08-02 06:35:00,62,461.0,393.463837
2023-08-02 06:35:00,63,0.0,0.0
2023-08-02 06:35:00,64,344.850006,280.014557
2023-08-02 06:35:00,65,338.806549,293.578156
2023-08-02 06:35:00,66,342.402008,298.215118
2023-08-02 06:35:00,67,346.302002,302.108063
2023-08-02 06:35:00,68,346.302002,293.974884
2023-08-02 06:35:00,69,712.901978,670.0
2023-08-02 06:35:00,70,711.447083,670.621338
2023-08-02 06:35:00,71,0.0,0.0
2023-08-02 06:35:00,72,0.0,0.0
2023-08-02 06:35:00,73,0.0,0.0
2023-08-02 06:35:00,74,0.0,0.0
2023-08-02 06:35:00,75,0.0,0.0
2023-08-02 06:35:00,76,0.0,0.0
2023-08-02 06:35:00,77,0.0,0.0
2023-08-02 06:35:00,78,0.0,0.0
2023-08-02 06:35:00,79,0.0,0.0
2023-08-02 06:35:00,80,0.0,0.0
2023-08-02 06:35:00,83,392.779999,330.377655
2023-08-02 06:35:00,84,396.059998,329.484344
2023-08-02 06:35:00,85,391.959991,320.0
2023-08-02 06:35:00,86,0.0,0.0
2023-08-02 06:35:00,87,391.959991,329.583588
2023-08-02 06:35:00,88,391.959991,329.757294
2023-08-02 06:35:00,89,393.600006,330.003937
2023-08-02 06:35:00,90,391.140015,330.003937
2023-08-02 06:35:00,91,841.34668,750.0
2023-08-02 06:35:00,92,891.302856,746.9375
2023-08-02 06:35:00,95,0.0,0.0
2023-08-02 06:35:00,96,0.0,0.0
2023-08-02 06:35:00,97,0.0,0.0
2023-08-02 06:35:00,98,0.0,0.0
2023-08-02 06:35:00,99,347.233643,249.0
2023-08-02 06:35:00,100,0.0,0.0
2023-08-02 06:35:00,101,0.0,0.0
2023-08-02 06:35:00,102,0.0,0.0
2023-08-02 06:35:00,103,0.0,0.0
2023-08-02 06:35:00,104,0.0,0.0
2023-08-02 06:35:00,105,0.0,0.0
2023-08-02 06:35:00,106,0.0,0.0
2023-08-02 06:35:00,107,0.0,0.0
2023-08-02 06:35:00,108,0.0,0.0
2023-08-02 06:35:00,112,0.0,0.0
2023-08-02 06:35:00,113,0.0,0.0
2023-08-02 06:35:00,114,0.0,0.0
2023-08-02 06:35:00,115,921.0,750.045654
2023-08-02 06:35:00,116,841.098022,750.045654
2023-08-02 06:35:00,117,0.0,0.0
2023-08-02 06:35:00,118,0.0,0.0
2023-08-02 06:35:00,119,0.0,0.0
2023-08-02 06:35:00,120,0.0,0.0
2023-08-02 06:35:00,126,0.0,0.0
2023-08-02 06:35:00,127,0.0,0.0
2023-08-02 06:35:00,128,992.0,750.0
2023-08-02 06:35:00,129,990.0,750.0
2023-08-02 06:35:00,130,0.0,0.0
2023-08-02 06:35:00,131,983.0,718.0
2023-08-02 06:35:00,132,935.0,758.0
2023-08-02 06:35:00,133,0.0,0.0
2023-08-02 06:35:00,134,211.810455,201.810455
2023-08-02 06:35:00,135,291.0,236.429077
2023-08-02 06:35:00,136,0.0,0.0
2023-08-02 06:35:00,137,0.0,0.0
2023-08-02 06:35:00,138,0.0,0.0
2023-08-02 06:35:00,139,287.5,200.0
2023-08-02 06:35:00,140,0.0,0.0
2023-08-02 06:35:00,141,136.0,94.0
2023-08-02 06:35:00,142,0.0,0.0
2023-08-02 06:35:00,143,0.0,0.0
2023-08-02 06:35:00,144,0.0,0.0
2023-08-02 06:35:00,145,0.0,0.0
2023-08-02 06:35:00,146,0.0,0.0
2023-08-02 06:35:00,147,0.0,0.0
2023-08-02 06:35:00,150,0.0,0.0
2023-08-02 06:35:00,151,0.0,0.0
2023-08-02 06:35:00,152,0.0,0.0
2023-08-02 06:35:00,153,0.0,0.0
2023-08-02 06:35:00,154,233.0,134.0
2023-08-02 06:35:00,155,121.0,67.0
2023-08-02 06:35:00,156,391.0,350.0
2023-08-02 06:35:00,158,0.0,0.0
2023-08-02 06:35:00,159,1009.0,795.0
2023-08-02 06:35:00,160,0.0,0.0
2023-08-02 06:35:00,161,0.0,0.0
2023-08-02 06:35:00,162,0.0,0.0
2023-08-02 06:35:00,166,0.0,0.0
2023-08-02 06:35:00,167,0.0,0.0
2023-08-02 06:35:00,168,0.0,0.0
2023-08-02 06:35:00,169,0.0,0.0
2023-08-02 06:35:00,170,0.0,0.0
2023-08-02 06:35:00,171,0.0,0.0
2023-08-02 06:35:00,172,0.0,0.0
2023-08-02 06:35:00,173,0.0,0.0
2023-08-02 06:35:00,174,0.0,0.0
2023-08-02 06:35:00,175,280.30484,152.0
2023-08-02 06:35:00,176,0.0,0.0
2023-08-02 06:35:00,177,148.0,107.0
2023-08-02 06:35:00,178,0.0,0.0
2023-08-02 06:35:00,179,0.0,0.0
2023-08-02 06:35:00,180,0.0,0.0
2023-08-02 06:35:00,181,0.0,0.0
2023-08-02 06:35:00,182,0.0,0.0
2023-08-02 06:35:00,183,0.0,0.0
2023-08-02 06:35:00,184,0.0,0.0
2023-08-02 06:35:00,185,0.0,0.0
2023-08-02 06:35:00,186,0.0,0.0
2023-08-02 06:35:00,187,153.0,119.995728
2023-08-02 06:35:00,188,0.0,0.0
2023-08-02 06:35:00,189,89.0,60.0
2023-08-02 06:35:00,190,997.0,795.0
2023-08-02 06:35:00,191,1001.0,795.0
2023-08-02 06:35:00,193,0.0,0.0
2023-08-02 06:35:00,194,0.0,0.0
2023-08-02 06:35:00,195,0.0,0.0
2023-08-02 06:35:00,196,0.0,0.0
2023-08-02 06:35:00,197,0.0,0.0
2023-08-02 06:35:00,198,0.0,0.0
2023-08-02 06:35:00,200,0.0,0.0
2023-08-02 06:35:00,207,0.0,0.0
2023-08-02 06:35:00,208,0.0,0.0
2023-08-02 06:35:00,209,0.0,0.0
2023-08-02 06:35:00,210,0.0,0.0
2023-08-02 06:35:00,211,0.0,0.0
2023-08-02 06:35:00,212,0.0,0.0
2023-08-02 06:35:00,213,0.0,0.0
2023-08-02 06:35:00,214,0.0,0.0
2023-08-02 06:35:00,215,0.0,0.0
2023-08-02 06:35:00,216,0.0,0.0
2023-08-02 06:35:00,217,0.0,0.0
2023-08-02 06:35:00,218,23.25,20.99826
2023-08-02 06:35:00,219,0.0,0.0
2023-08-02 06:35:00,220,23.25,20.99826
2023-08-02 06:35:00,231,0.0,0.0
2023-08-02 06:35:00,232,0.0,0.0
2023-08-02 06:35:00,233,0.0,0.0
2023-08-02 06:35:00,234,0.0,0.0
2023-08-02 06:35:00,237,0.0,0.0
2023-08-02 06:35:00,238,0.0,0.0
2023-08-02 06:35:00,240,278.0,200.0
2023-08-02 06:35:00,241,141.0,100.0
2023-08-02 06:35:00,242,0.0,0.0
2023-08-02 06:35:00,243,0.0,0.0
2023-08-02 06:35:00,244,0.0,0.0
2023-08-02 06:35:00,247,72.0,53.0
2023-08-02 06:35:00,248,0.0,0.0
2023-08-02 06:35:00,249,46.393539,0.0
2023-08-02 06:35:00,250,157.0,99.46228
2023-08-02 06:35:00,251,41.574657,0.0
2023-08-02 06:35:00,252,0.0,0.0
2023-08-02 06:35:00,253,0.0,0.0
2023-08-02 06:35:00,254,0.0,0.0
2023-08-02 06:35:00,255,65.176132,0.0
2023-08-02 06:35:00,256,51.599884,0.0
2023-08-02 06:35:00,257,0.0,0.0
2023-08-02 06:35:00,258,0.0,0.0
2023-08-02 06:35:00,259,0.0,0.0
2023-08-02 06:35:00,260,0.0,0.0
2023-08-02 06:35:00,264,0.0,0.0
2023-08-02 06:35:00,265,10.000229,5.000229
2023-08-02 06:35:00,266,0.0,0.0
2023-08-02 06:35:00,267,0.0,0.0
2023-08-02 06:35:00,268,0.0,0.0
2023-08-02 06:35:00,269,0.0,0.0
2023-08-02 06:35:00,270,0.0,0.0
2023-08-02 06:35:00,271,0.0,0.0
2023-08-02 06:35:00,272,0.0,0.0
2023-08-02 06:35:00,273,0.0,0.0
2023-08-02 06:35:00,274,0.0,0.0
2023-08-02 06:35:00,275,0.0,0.0
2023-08-02 06:35:00,276,0.0,0.0
2023-08-02 06:35:00,277,155.0,100.0
2023-08-02 06:35:00,278,67.0,50.0
2023-08-02 06:35:00,279,0.0,0.0
2023-08-02 06:35:00,280,0.0,0.0
2023-08-02 06:35:00,281,0.0,0.0
2023-08-02 06:35:00,282,0.0,0.0
2023-08-02 06:35:00,283,0.0,0.0
2023-08-02 06:35:00,284,0.0,0.0
2023-08-02 06:35:00,285,0.0,0.0
2023-08-02 06:35:00,286,0.0,0.0
2023-08-02 06:35:00,287,0.0,0.0
2023-08-02 06:35:00,288,0.0,0.0
2023-08-02 06:35:00,289,0.0,0.0
2023-08-02 06:35:00,290,0.0,0.0
2023-08-02 06:35:00,291,0.0,0.0
2023-08-02 06:35:00,292,0.0,0.0
2023-08-02 06:35:00,293,0.0,0.0
2023-08-02 06:35:00,294,0.0,0.0
2023-08-02 06:35:00,299,172.0,123.99823
2023-08-02 06:35:00,300,0.0,0.0
2023-08-02 06:35:00,301,171.5,123.99823
2023-08-02 06:35:00,302,0.0,0.0
2023-08-02 06:35:00,303,0.0,0.0
2023-08-02 06:35:00,304,100.0,66.0
2023-08-02 06:35:00,305,311.581512,215.001404
2023-08-02 06:35:00,306,346.0,286.0
2023-08-02 06:35:00,307,297.728638,200.004578
2023-08-02 06:35:00,308,0.0,0.0
2023-08-02 06:35:00,309,0.0,0.0
2023-08-02 06:35:00,310,0.0,0.0
2023-08-02 06:35:00,311,0.0,0.0
2023-08-02 06:35:00,312,0.0,0.0
2023-08-02 06:35:00,313,0.0,0.0
2023-08-02 06:35:00,314,0.0,0.0
2023-08-02 06:35:00,315,0.0,0.0
2023-08-02 06:35:00,316,0.0,0.0
2023-08-02 06:35:00,317,0.0,0.0
2023-08-02 06:35:00,318,0.0,0.0
2023-08-02 06:35:00,319,0.0,0.0
2023-08-02 06:35:00,320,0.0,0.0
2023-08-02 06:35:00,321,0.0,0.0
2023-08-02 06:35:00,322,0.0,0.0
2023-08-02 06:35:00,323,164.5,122.0
2023-08-02 06:35:00,324,0.0,0.0
2023-08-02 06:35:00,325,0.0,0.0
2023-08-02 06:35:00,326,0.0,0.0
2023-08-02 06:35:00,327,3.443504,0.0
2023-08-02 06:35:00,328,0.0,0.0
2023-08-02 06:35:00,329,0.0,0.0
2023-08-02 06:35:00,330,0.0,0.0
2023-08-02 06:35:00,331,815.968628,652.843811
2023-08-02 06:35:00,332,813.0,651.616211
2023-08-02 06:35:00,333,0.0,0.0
2023-08-02 06:35:00,334,0.0,0.0
2023-08-02 06:35:00,335,0.0,0.0
2023-08-02 06:35:00,336,0.0,0.0
2023-08-02 06:35:00,337,0.0,0.0
2023-08-02 06:35:00,338,0.0,0.0
2023-08-02 06:35:00,339,0.0,0.0
2023-08-02 06:35:00,340,818.0,676.004395
2023-08-02 06:35:00,341,817.0,677.041504
2023-08-02 06:35:00,342,166.0,135.0
2023-08-02 06:35:00,343,0.0,0.0
2023-08-02 06:35:00,344,0.0,0.0
2023-08-02 06:35:00,345,0.0,0.0
2023-08-02 06:35:00,346,94.185455,80.0
2023-08-02 06:35:00,347,0.0,0.0
2023-08-02 06:35:00,348,0.0,0.0
2023-08-02 06:35:00,349,0.0,0.0
2023-08-02 06:35:00,350,0.0,0.0
2023-08-02 06:35:00,351,0.0,0.0
2023-08-02 06:35:00,352,0.0,0.0
2023-08-02 06:35:00,353,0.0,0.0
2023-08-02 06:35:00,354,0.0,0.0
2023-08-02 06:35:00,355,0.0,0.0
2023-08-02 06:35:00,356,0.0,0.0
2023-08-02 06:35:00,357,0.0,0.0
2023-08-02 06:35:00,358,0.0,0.0
2023-08-02 06:35:00,359,0.0,0.0
2023-08-02 06:35:00,360,0.0,0.0
2023-08-02 06:35:00,361,0.0,0.0
2023-08-02 06:35:00,362,0.0,0.0
2023-08-02 06:35:00,363,0.0,0.0
2023-08-02 06:35:00,364,0.0,0.0
2023-08-02 06:35:00,365,703.033264,665.471436
2023-08-02 06:35:00,366,536.585083,479.897339
2023-08-02 06:35:00,367,0.0,0.0
2023-08-02 06:35:00,368,0.0,0.0
2023-08-02 06:35:00,369,0.0,0.0
2023-08-02 06:35:00,370,0.0,0.0
2023-08-02 06:35:00,371,0.0,0.0
2023-08-02 06:35:00,372,0.0,0.0
2023-08-02 06:35:00,373,0.0,0.0
2023-08-02 06:35:00,374,0.0,0.0
2023-08-02 06:35:00,375,0.0,0.0
2023-08-02 06:35:00,376,0.0,0.0
2023-08-02 06:35:00,377,0.0,0.0
2023-08-02 06:35:00,378,0.0,0.0
2023-08-02 06:35:00,379,0.0,0.0
2023-08-02 06:35:00,380,0.0,0.0
2023-08-02 06:35:00,381,0.0,0.0
2023-08-02 06:35:00,382,0.0,0.0
2023-08-02 06:35:00,383,0.0,0.0
2023-08-02 06:35:00,384,0.0,0.0
2023-08-02 06:35:00,385,270.5,181.090759
2023-08-02 06:35:00,386,0.0,0.0
2023-08-02 06:35:00,387,0.0,0.0
2023-08-02 06:35:00,388,270.0,181.319641
2023-08-02 06:35:00,389,270.0,180.785583
2023-08-02 06:35:00,390,275.0,202.0
2023-08-02 06:35:00,419,287.0,190.0
2023-08-02 06:35:00,420,287.0,190.0
2023-08-02 06:35:00,421,270.0,190.0
2023-08-02 06:35:00,422,253.0,180.0
2023-08-02 06:35:00,423,253.0,180.0
2023-08-02 06:35:00,432,296.0,216.0
2023-08-02 06:35:00,433,375.547119,254.0
2023-08-02 06:35:00,434,268.5,180.013397
2023-08-02 06:35:00,435,268.5,180.013397
2023-08-02 06:35:00,436,270.5,180.013397
2023-08-02 06:35:00,437,270.5,180.013397
2023-08-02 06:35:00,438,271.0,208.0
2023-08-02 06:35:00,439,274.0,208.0
2023-08-02 06:35:00,440,157.5,120.0
2023-08-02 06:35:00,441,157.5,120.0
2023-08-02 06:35:00,442,170.0,120.0
2023-08-02 06:35:00,443,0.0,0.0
2023-08-02 06:35:00,444,0.0,0.0
2023-08-02 06:35:00,450,217.0,130.429993
2023-08-02 06:35:00,451,130.0,85.0
2023-08-02 06:35:00,452,237.0,130.0
2023-08-02 06:35:00,453,0.0,0.0
2023-08-02 06:35:00,459,0.0,0.0
2023-08-02 06:35:00,467,12.0,5.000153
2023-08-02 06:35:00,468,12.0,4.000366
2023-08-02 06:35:00,469,5.000153,1.600391
2023-08-02 06:35:00,471,3.816749,0.0
2023-08-02 06:35:00,472,218.0,180.0
2023-08-02 06:35:00,473,126.0,90.0
2023-08-02 06:35:00,474,220.0,180.0
2023-08-02 06:35:00,475,126.0,90.0
2023-08-02 06:35:00,477,247.0,164.0
2023-08-02 06:35:00,478,247.0,164.0
2023-08-02 06:35:00,479,253.0,152.0
2023-08-02 06:35:00,480,244.5,164.0
2023-08-02 06:35:00,481,0.0,0.0
2023-08-02 06:35:00,482,0.0,0.0
2023-08-02 06:35:00,485,45.0,20.00061
2023-08-02 06:35:00,486,0.0,0.0
2023-08-02 06:35:00,487,0.0,0.0
2023-08-02 06:35:00,488,0.0,0.0
2023-08-02 06:35:00,489,997.0,795.0
2023-08-02 06:35:00,490,999.0,795.0
2023-08-02 06:35:00,491,969.0,791.0
2023-08-02 06:35:00,492,968.0,786.0
2023-08-02 06:35:00,493,994.0,795.0
2023-08-02 06:35:00,494,992.0,795.0
2023-08-02 06:35:00,495,0.0,0.0
2023-08-02 06:35:00,496,0.0,0.0
2023-08-02 06:35:00,497,0.0,0.0
2023-08-02 06:35:00,498,0.0,0.0
2023-08-02 06:35:00,499,0.0,0.0
2023-08-02 06:35:00,501,283.0,158.003479
2023-08-02 06:35:00,502,158.610718,158.610718
2023-08-02 06:35:00,503,288.0,200.0
2023-08-02 06:35:00,507,135.0,59.001785
2023-08-02 06:35:00,508,139.199997,106.0
2023-08-02 06:35:00,511,0.0,0.0
2023-08-02 06:35:00,512,0.0,0.0
2023-08-02 06:35:00,513,329.0,150.0
2023-08-02 06:35:00,514,133.0,120.0
2023-08-02 06:35:00,516,850.012939,749.988525
2023-08-02 06:35:00,521,939.0,768.558228
2023-08-02 06:35:00,522,939.0,756.475464
2023-08-02 06:35:00,523,0.0,0.0
2023-08-02 06:35:00,524,0.0,0.0
2023-08-02 06:35:00,525,0.0,0.0
2023-08-02 06:35:00,526,230.600952,131.0
2023-08-02 06:35:00,527,1357.0,1058.099976
2023-08-02 06:35:00,528,131.0,131.0
2023-08-02 06:35:00,529,707.269226,577.0
2023-08-02 06:35:00,530,716.826904,577.0
2023-08-02 06:35:00,533,0.0,0.0
2023-08-02 06:35:00,534,0.0,0.0
2023-08-02 06:35:00,535,0.0,0.0
2023-08-02 06:35:00,536,0.0,0.0
2023-08-02 06:35:00,537,0.0,0.0
2023-08-02 06:35:00,538,0.0,0.0
2023-08-02 06:35:00,539,333.0,168.0
2023-08-02 06:35:00,540,165.0,84.0
2023-08-02 06:35:00,541,18.763773,0.0
2023-08-02 06:35:00,542,0.0,0.0
2023-08-02 06:35:00,544,1012.0,795.0
2023-08-02 06:35:00,545,1012.0,795.0
2023-08-02 06:35:00,546,350.5,186.0
2023-08-02 06:35:00,547,350.5,186.0
2023-08-02 06:35:00,548,326.0,254.0
2023-08-02 06:35:00,549,0.0,0.0
2023-08-02 06:35:00,550,0.0,0.0
2023-08-02 06:35:00,552,0.0,0.0
2023-08-02 06:35:00,553,0.0,0.0
2023-08-02 06:40:00,1,0.0,0.0
2023-08-02 06:40:00,2,0.0,0.0
2023-08-02 06:40:00,3,0.0,0.0
2023-08-02 06:40:00,4,389.540588,364.991486
2023-08-02 06:40:00,5,403.830292,364.991486
2023-08-02 06:40:00,6,0.0,0.0
2023-08-02 06:40:00,7,408.214142,364.991486
2023-08-02 06:40:00,8,0.0,0.0
2023-08-02 06:40:00,9,420.142548,364.917023
2023-08-02 06:40:00,10,0.0,0.0
2023-08-02 06:40:00,11,0.0,0.0
2023-08-02 06:40:00,12,0.0,0.0
2023-08-02 06:40:00,15,522.0,477.005737
2023-08-02 06:40:00,16,0.0,0.0
2023-08-02 06:40:00,17,458.84433,418.84433
2023-08-02 06:40:00,18,0.0,0.0
2023-08-02 06:40:00,27,615.0,615.0
2023-08-02 06:40:00,28,0.0,0.0
2023-08-02 06:40:00,29,612.0,612.0
2023-08-02 06:40:00,33,0.0,0.0
2023-08-02 06:40:00,36,998.0,795.0
2023-08-02 06:40:00,37,991.0,795.0
2023-08-02 06:40:00,43,0.0,0.0
2023-08-02 06:40:00,46,445.009064,445.009064
2023-08-02 06:40:00,47,0.0,0.0
2023-08-02 06:40:00,48,0.0,0.0
2023-08-02 06:40:00,49,435.83606,410.021515
2023-08-02 06:40:00,50,463.0,405.012726
2023-08-02 06:40:00,51,463.0,405.012726
2023-08-02 06:40:00,52,0.0,0.0
2023-08-02 06:40:00,53,0.0,0.0
2023-08-02 06:40:00,54,0.0,0.0
2023-08-02 06:40:00,55,0.0,0.0
2023-08-02 06:40:00,56,0.0,0.0
2023-08-02 06:40:00,57,0.0,0.0
2023-08-02 06:40:00,58,0.0,0.0
2023-08-02 06:40:00,59,0.0,0.0
2023-08-02 06:40:00,60,0.0,0.0
2023-08-02 06:40:00,61,463.0,392.081451
2023-08-02 06:40:00,62,461.0,392.110687
2023-08-02 06:40:00,63,0.0,0.0
2023-08-02 06:40:00,64,344.850006,280.014557
2023-08-02 06:40:00,65,338.806549,293.578156
2023-08-02 06:40:00,66,342.402008,298.215118
2023-08-02 06:40:00,67,346.302002,302.108063
2023-08-02 06:40:00,68,346.302002,293.974884
2023-08-02 06:40:00,69,712.901978,670.0
2023-08-02 06:40:00,70,711.447083,670.621338
2023-08-02 06:40:00,71,0.0,0.0
2023-08-02 06:40:00,72,0.0,0.0
2023-08-02 06:40:00,73,0.0,0.0
2023-08-02 06:40:00,74,0.0,0.0
2023-08-02 06:40:00,75,0.0,0.0
2023-08-02 06:40:00,76,0.0,0.0
2023-08-02 06:40:00,77,0.0,0.0
2023-08-02 06:40:00,78,0.0,0.0
2023-08-02 06:40:00,79,0.0,0.0
2023-08-02 06:40:00,80,0.0,0.0
2023-08-02 06:40:00,83,392.779999,330.377655
2023-08-02 06:40:00,84,396.059998,329.484344
2023-08-02 06:40:00,85,391.959991,320.0
2023-08-02 06:40:00,86,0.0,0.0
2023-08-02 06:40:00,87,391.959991,329.60849
2023-08-02 06:40:00,88,391.959991,329.757294
2023-08-02 06:40:00,89,393.600006,330.003937
2023-08-02 06:40:00,90,391.140015,330.003937
2023-08-02 06:40:00,91,841.34668,750.0
2023-08-02 06:40:00,92,891.302856,746.9375
2023-08-02 06:40:00,95,0.0,0.0
2023-08-02 06:40:00,96,0.0,0.0
2023-08-02 06:40:00,97,0.0,0.0
2023-08-02 06:40:00,98,0.0,0.0
2023-08-02 06:40:00,99,345.718567,249.0
2023-08-02 06:40:00,100,0.0,0.0
2023-08-02 06:40:00,101,0.0,0.0
2023-08-02 06:40:00,102,0.0,0.0
2023-08-02 06:40:00,103,0.0,0.0
2023-08-02 06:40:00,104,0.0,0.0
2023-08-02 06:40:00,105,0.0,0.0
2023-08-02 06:40:00,106,0.0,0.0
2023-08-02 06:40:00,107,0.0,0.0
2023-08-02 06:40:00,108,0.0,0.0
2023-08-02 06:40:00,112,0.0,0.0
2023-08-02 06:40:00,113,0.0,0.0
2023-08-02 06:40:00,114,0.0,0.0
2023-08-02 06:40:00,115,903.390564,750.045654
2023-08-02 06:40:00,116,798.628845,750.045654
2023-08-02 06:40:00,117,0.0,0.0
2023-08-02 06:40:00,118,0.0,0.0
2023-08-02 06:40:00,119,0.0,0.0
2023-08-02 06:40:00,120,0.0,0.0
2023-08-02 06:40:00,126,0.0,0.0
2023-08-02 06:40:00,127,0.0,0.0
2023-08-02 06:40:00,128,992.0,750.0
2023-08-02 06:40:00,129,990.0,750.0
2023-08-02 06:40:00,130,0.0,0.0
2023-08-02 06:40:00,131,983.0,718.0
2023-08-02 06:40:00,132,935.0,758.0
2023-08-02 06:40:00,133,0.0,0.0
2023-08-02 06:40:00,134,213.956116,203.956116
2023-08-02 06:40:00,135,291.0,232.83139
2023-08-02 06:40:00,136,0.0,0.0
2023-08-02 06:40:00,137,0.0,0.0
2023-08-02 06:40:00,138,0.0,0.0
2023-08-02 06:40:00,139,287.5,200.0
2023-08-02 06:40:00,140,0.0,0.0
2023-08-02 06:40:00,141,136.0,94.0
2023-08-02 06:40:00,142,0.0,0.0
2023-08-02 06:40:00,143,0.0,0.0
2023-08-02 06:40:00,144,0.0,0.0
2023-08-02 06:40:00,145,0.0,0.0
2023-08-02 06:40:00,146,0.0,0.0
2023-08-02 06:40:00,147,0.0,0.0
2023-08-02 06:40:00,150,0.0,0.0
2023-08-02 06:40:00,151,0.0,0.0
2023-08-02 06:40:00,152,0.0,0.0
2023-08-02 06:40:00,153,0.0,0.0
2023-08-02 06:40:00,154,233.0,134.0
2023-08-02 06:40:00,155,121.0,67.0
2023-08-02 06:40:00,156,391.0,350.0
2023-08-02 06:40:00,158,0.0,0.0
2023-08-02 06:40:00,159,1009.0,795.0
2023-08-02 06:40:00,160,0.0,0.0
2023-08-02 06:40:00,161,0.0,0.0
2023-08-02 06:40:00,162,0.0,0.0
2023-08-02 06:40:00,166,0.0,0.0
2023-08-02 06:40:00,167,0.0,0.0
2023-08-02 06:40:00,168,0.0,0.0
2023-08-02 06:40:00,169,0.0,0.0
2023-08-02 06:40:00,170,0.0,0.0
2023-08-02 06:40:00,171,0.0,0.0
2023-08-02 06:40:00,172,0.0,0.0
2023-08-02 06:40:00,173,0.0,0.0
2023-08-02 06:40:00,174,0.0,0.0
2023-08-02 06:40:00,175,280.228546,152.0
2023-08-02 06:40:00,176,0.0,0.0
2023-08-02 06:40:00,177,148.0,107.0
2023-08-02 06:40:00,178,0.0,0.0
2023-08-02 06:40:00,179,0.0,0.0
2023-08-02 06:40:00,180,0.0,0.0
2023-08-02 06:40:00,181,0.0,0.0
2023-08-02 06:40:00,182,0.0,0.0
2023-08-02 06:40:00,183,0.0,0.0
2023-08-02 06:40:00,184,0.0,0.0
2023-08-02 06:40:00,185,0.0,0.0
2023-08-02 06:40:00,186,0.0,0.0
2023-08-02 06:40:00,187,153.0,119.995728
2023-08-02 06:40:00,188,0.0,0.0
2023-08-02 06:40:00,189,89.0,60.0
2023-08-02 06:40:00,190,997.0,795.0
2023-08-02 06:40:00,191,997.0,795.0
2023-08-02 06:40:00,193,0.0,0.0
2023-08-02 06:40:00,194,0.0,0.0
2023-08-02 06:40:00,195,0.0,0.0
2023-08-02 06:40:00,196,0.0,0.0
2023-08-02 06:40:00,197,0.0,0.0
2023-08-02 06:40:00,198,0.0,0.0
2023-08-02 06:40:00,200,0.0,0.0
2023-08-02 06:40:00,207,0.0,0.0
2023-08-02 06:40:00,208,0.0,0.0
2023-08-02 06:40:00,209,0.0,0.0
2023-08-02 06:40:00,210,0.0,0.0
2023-08-02 06:40:00,211,0.0,0.0
2023-08-02 06:40:00,212,0.0,0.0
2023-08-02 06:40:00,213,0.0,0.0
2023-08-02 06:40:00,214,0.0,0.0
2023-08-02 06:40:00,215,0.0,0.0
2023-08-02 06:40:00,216,0.0,0.0
2023-08-02 06:40:00,217,0.0,0.0
2023-08-02 06:40:00,218,23.25,20.99826
2023-08-02 06:40:00,219,0.0,0.0
2023-08-02 06:40:00,220,23.25,20.99826
2023-08-02 06:40:00,231,0.0,0.0
2023-08-02 06:40:00,232,0.0,0.0
2023-08-02 06:40:00,233,0.0,0.0
2023-08-02 06:40:00,234,0.0,0.0
2023-08-02 06:40:00,237,0.0,0.0
2023-08-02 06:40:00,238,0.0,0.0
2023-08-02 06:40:00,240,278.0,200.0
2023-08-02 06:40:00,241,141.0,100.0
2023-08-02 06:40:00,242,0.0,0.0
2023-08-02 06:40:00,243,0.0,0.0
2023-08-02 06:40:00,244,0.0,0.0
2023-08-02 06:40:00,247,72.0,53.0
2023-08-02 06:40:00,248,0.0,0.0
2023-08-02 06:40:00,249,44.512558,0.0
2023-08-02 06:40:00,250,157.0,99.46228
2023-08-02 06:40:00,251,39.386627,0.0
2023-08-02 06:40:00,252,0.0,0.0
2023-08-02 06:40:00,253,0.0,0.0
2023-08-02 06:40:00,254,0.0,0.0
2023-08-02 06:40:00,255,65.368614,0.0
2023-08-02 06:40:00,256,63.058464,0.0
2023-08-02 06:40:00,257,0.0,0.0
2023-08-02 06:40:00,258,0.0,0.0
2023-08-02 06:40:00,259,0.0,0.0
2023-08-02 06:40:00,260,0.0,0.0
2023-08-02 06:40:00,264,0.0,0.0
2023-08-02 06:40:00,265,10.000229,5.000229
2023-08-02 06:40:00,266,0.0,0.0
2023-08-02 06:40:00,267,0.0,0.0
2023-08-02 06:40:00,268,0.0,0.0
2023-08-02 06:40:00,269,0.0,0.0
2023-08-02 06:40:00,270,0.0,0.0
2023-08-02 06:40:00,271,0.0,0.0
2023-08-02 06:40:00,272,0.0,0.0
2023-08-02 06:40:00,273,0.0,0.0
2023-08-02 06:40:00,274,0.0,0.0
2023-08-02 06:40:00,275,0.0,0.0
2023-08-02 06:40:00,276,0.0,0.0
2023-08-02 06:40:00,277,155.0,100.0
2023-08-02 06:40:00,278,67.0,50.0
2023-08-02 06:40:00,279,0.0,0.0
2023-08-02 06:40:00,280,0.0,0.0
2023-08-02 06:40:00,281,0.0,0.0
2023-08-02 06:40:00,282,0.0,0.0
2023-08-02 06:40:00,283,0.0,0.0
2023-08-02 06:40:00,284,0.0,0.0
2023-08-02 06:40:00,285,0.0,0.0
2023-08-02 06:40:00,286,0.0,0.0
2023-08-02 06:40:00,287,0.0,0.0
2023-08-02 06:40:00,288,0.0,0.0
2023-08-02 06:40:00,289,0.0,0.0
2023-08-02 06:40:00,290,0.0,0.0
2023-08-02 06:40:00,291,0.0,0.0
2023-08-02 06:40:00,292,0.0,0.0
2023-08-02 06:40:00,293,0.0,0.0
2023-08-02 06:40:00,294,0.0,0.0
2023-08-02 06:40:00,299,172.0,123.99823
2023-08-02 06:40:00,300,0.0,0.0
2023-08-02 06:40:00,301,171.5,123.99823
2023-08-02 06:40:00,302,0.0,0.0
2023-08-02 06:40:00,303,0.0,0.0
2023-08-02 06:40:00,304,100.0,66.0
2023-08-02 06:40:00,305,311.485016,215.001404
2023-08-02 06:40:00,306,346.0,286.0
2023-08-02 06:40:00,307,297.134613,200.004578
2023-08-02 06:40:00,308,0.0,0.0
2023-08-02 06:40:00,309,0.0,0.0
2023-08-02 06:40:00,310,0.0,0.0
2023-08-02 06:40:00,311,0.0,0.0
2023-08-02 06:40:00,312,0.0,0.0
2023-08-02 06:40:00,313,0.0,0.0
2023-08-02 06:40:00,314,0.0,0.0
2023-08-02 06:40:00,315,0.0,0.0
2023-08-02 06:40:00,316,0.0,0.0
2023-08-02 06:40:00,317,0.0,0.0
2023-08-02 06:40:00,318,0.0,0.0
2023-08-02 06:40:00,319,0.0,0.0
2023-08-02 06:40:00,320,0.0,0.0
2023-08-02 06:40:00,321,0.0,0.0
2023-08-02 06:40:00,322,0.0,0.0
2023-08-02 06:40:00,323,164.5,122.0
2023-08-02 06:40:00,324,0.0,0.0
2023-08-02 06:40:00,325,0.0,0.0
2023-08-02 06:40:00,326,3.927615,0.0
2023-08-02 06:40:00,327,21.397717,0.0
2023-08-02 06:40:00,328,0.0,0.0
2023-08-02 06:40:00,329,0.0,0.0
2023-08-02 06:40:00,330,0.0,0.0
2023-08-02 06:40:00,331,815.968628,650.846252
2023-08-02 06:40:00,332,813.0,648.651611
2023-08-02 06:40:00,333,0.0,0.0
2023-08-02 06:40:00,334,0.0,0.0
2023-08-02 06:40:00,335,0.0,0.0
2023-08-02 06:40:00,336,0.0,0.0
2023-08-02 06:40:00,337,0.0,0.0
2023-08-02 06:40:00,338,0.0,0.0
2023-08-02 06:40:00,339,0.0,0.0
2023-08-02 06:40:00,340,818.0,675.838379
2023-08-02 06:40:00,341,817.0,677.041504
2023-08-02 06:40:00,342,166.0,135.0
2023-08-02 06:40:00,343,0.0,0.0
2023-08-02 06:40:00,344,0.0,0.0
2023-08-02 06:40:00,345,0.0,0.0
2023-08-02 06:40:00,346,94.809174,80.0
2023-08-02 06:40:00,347,0.0,0.0
2023-08-02 06:40:00,348,0.0,0.0
2023-08-02 06:40:00,349,0.0,0.0
2023-08-02 06:40:00,350,0.0,0.0
2023-08-02 06:40:00,351,0.0,0.0
2023-08-02 06:40:00,352,0.0,0.0
2023-08-02 06:40:00,353,0.0,0.0
2023-08-02 06:40:00,354,0.0,0.0
2023-08-02 06:40:00,355,0.0,0.0
2023-08-02 06:40:00,356,0.0,0.0
2023-08-02 06:40:00,357,0.0,0.0
2023-08-02 06:40:00,358,0.0,0.0
2023-08-02 06:40:00,359,0.0,0.0
2023-08-02 06:40:00,360,0.0,0.0
2023-08-02 06:40:00,361,0.0,0.0
2023-08-02 06:40:00,362,0.0,0.0
2023-08-02 06:40:00,363,0.0,0.0
2023-08-02 06:40:00,364,0.0,0.0
2023-08-02 06:40:00,365,703.033264,665.471436
2023-08-02 06:40:00,366,536.385132,479.897339
2023-08-02 06:40:00,367,0.0,0.0
2023-08-02 06:40:00,368,0.0,0.0
2023-08-02 06:40:00,369,0.0,0.0
2023-08-02 06:40:00,370,0.0,0.0
2023-08-02 06:40:00,371,0.0,0.0
2023-08-02 06:40:00,372,0.0,0.0
2023-08-02 06:40:00,373,0.0,0.0
2023-08-02 06:40:00,374,0.0,0.0
2023-08-02 06:40:00,375,0.0,0.0
2023-08-02 06:40:00,376,0.0,0.0
2023-08-02 06:40:00,377,0.0,0.0
2023-08-02 06:40:00,378,0.0,0.0
2023-08-02 06:40:00,379,0.0,0.0
2023-08-02 06:40:00,380,0.0,0.0
2023-08-02 06:40:00,381,0.0,0.0
2023-08-02 06:40:00,382,0.0,0.0
2023-08-02 06:40:00,383,0.0,0.0
2023-08-02 06:40:00,384,0.0,0.0
2023-08-02 06:40:00,385,270.5,181.090759
2023-08-02 06:40:00,386,0.0,0.0
2023-08-02 06:40:00,387,0.0,0.0
2023-08-02 06:40:00,388,270.0,181.319641
2023-08-02 06:40:00,389,270.0,180.785583
2023-08-02 06:40:00,390,275.0,202.0
2023-08-02 06:40:00,419,287.0,190.0
2023-08-02 06:40:00,420,287.0,190.0
2023-08-02 06:40:00,421,270.0,190.0
2023-08-02 06:40:00,422,253.0,180.0
2023-08-02 06:40:00,423,253.0,180.0
2023-08-02 06:40:00,432,296.0,216.0
2023-08-02 06:40:00,433,374.412354,254.0
2023-08-02 06:40:00,434,268.5,180.013397
2023-08-02 06:40:00,435,268.5,180.013397
2023-08-02 06:40:00,436,270.5,180.013397
2023-08-02 06:40:00,437,270.5,180.013397
2023-08-02 06:40:00,438,271.0,208.0
2023-08-02 06:40:00,439,274.0,208.0
2023-08-02 06:40:00,440,157.5,120.0
2023-08-02 06:40:00,441,157.5,120.0
2023-08-02 06:40:00,442,170.0,120.0
2023-08-02 06:40:00,443,0.0,0.0
2023-08-02 06:40:00,444,0.0,0.0
2023-08-02 06:40:00,450,217.0,130.429993
2023-08-02 06:40:00,451,130.0,85.0
2023-08-02 06:40:00,452,237.0,130.0
2023-08-02 06:40:00,453,0.0,0.0
2023-08-02 06:40:00,459,0.0,0.0
2023-08-02 06:40:00,467,12.0,5.000153
2023-08-02 06:40:00,468,12.0,4.000366
2023-08-02 06:40:00,469,5.000153,1.600391
2023-08-02 06:40:00,471,3.890298,0.0
2023-08-02 06:40:00,472,218.0,180.0
2023-08-02 06:40:00,473,126.0,90.0
2023-08-02 06:40:00,474,220.0,180.0
2023-08-02 06:40:00,475,126.0,90.0
2023-08-02 06:40:00,477,247.0,164.0
2023-08-02 06:40:00,478,247.0,164.0
2023-08-02 06:40:00,479,253.0,152.0
2023-08-02 06:40:00,480,244.5,164.0
2023-08-02 06:40:00,481,0.0,0.0
2023-08-02 06:40:00,482,0.0,0.0
2023-08-02 06:40:00,485,45.0,20.00061
2023-08-02 06:40:00,486,0.0,0.0
2023-08-02 06:40:00,487,0.0,0.0
2023-08-02 06:40:00,488,0.0,0.0
2023-08-02 06:40:00,489,997.0,795.0
2023-08-02 06:40:00,490,999.0,795.0
2023-08-02 06:40:00,491,969.0,791.0
2023-08-02 06:40:00,492,968.0,786.0
2023-08-02 06:40:00,493,994.0,795.0
2023-08-02 06:40:00,494,992.0,795.0
2023-08-02 06:40:00,495,0.0,0.0
2023-08-02 06:40:00,496,0.0,0.0
2023-08-02 06:40:00,497,0.0,0.0
2023-08-02 06:40:00,498,0.0,0.0
2023-08-02 06:40:00,499,0.0,0.0
2023-08-02 06:40:00,501,283.0,158.003479
2023-08-02 06:40:00,502,158.0,158.0
2023-08-02 06:40:00,503,288.0,200.0
2023-08-02 06:40:00,507,135.0,59.001785
2023-08-02 06:40:00,508,139.199997,106.0
2023-08-02 06:40:00,511,0.0,0.0
2023-08-02 06:40:00,512,0.0,0.0
2023-08-02 06:40:00,513,329.0,150.0
2023-08-02 06:40:00,514,133.0,120.0
2023-08-02 06:40:00,516,850.012939,749.988525
2023-08-02 06:40:00,521,939.0,751.095459
2023-08-02 06:40:00,522,939.0,739.628784
2023-08-02 06:40:00,523,0.0,0.0
2023-08-02 06:40:00,524,0.0,0.0
2023-08-02 06:40:00,525,0.0,0.0
2023-08-02 06:40:00,526,232.203125,131.0
2023-08-02 06:40:00,527,1357.0,1058.099976
2023-08-02 06:40:00,528,131.0,131.0
2023-08-02 06:40:00,529,707.269226,577.0
2023-08-02 06:40:00,530,716.826904,577.0
2023-08-02 06:40:00,533,0.0,0.0
2023-08-02 06:40:00,534,0.0,0.0
2023-08-02 06:40:00,535,0.0,0.0
2023-08-02 06:40:00,536,0.0,0.0
2023-08-02 06:40:00,537,0.0,0.0
2023-08-02 06:40:00,538,0.0,0.0
2023-08-02 06:40:00,539,333.0,168.0
2023-08-02 06:40:00,540,165.0,84.0
2023-08-02 06:40:00,541,18.852768,0.0
2023-08-02 06:40:00,542,0.0,0.0
2023-08-02 06:40:00,544,1012.0,795.0
2023-08-02 06:40:00,545,1012.0,795.0
2023-08-02 06:40:00,546,350.5,186.0
2023-08-02 06:40:00,547,350.5,186.0
2023-08-02 06:40:00,548,326.0,254.0
2023-08-02 06:40:00,549,0.0,0.0
2023-08-02 06:40:00,550,0.0,0.0
2023-08-02 06:40:00,552,0.0,0.0
2023-08-02 06:40:00,553,0.0,0.0
2023-08-02 06:45:00,1,0.0,0.0
2023-08-02 06:45:00,2,0.0,0.0
2023-08-02 06:45:00,3,0.0,0.0
2023-08-02 06:45:00,4,416.83139,364.991486
2023-08-02 06:45:00,5,415.160675,364.991486
2023-08-02 06:45:00,6,0.0,0.0
2023-08-02 06:45:00,7,417.246094,364.991486
2023-08-02 06:45:00,8,0.0,0.0
2023-08-02 06:45:00,9,439.5177,364.917023
2023-08-02 06:45:00,10,0.0,0.0
2023-08-02 06:45:00,11,0.0,0.0
2023-08-02 06:45:00,12,0.0,0.0
2023-08-02 06:45:00,15,522.0,479.89035
2023-08-02 06:45:00,16,0.0,0.0
2023-08-02 06:45:00,17,464.89566,429.244843
2023-08-02 06:45:00,18,0.0,0.0
2023-08-02 06:45:00,27,615.0,615.0
2023-08-02 06:45:00,28,0.0,0.0
2023-08-02 06:45:00,29,612.0,612.0
2023-08-02 06:45:00,33,0.0,0.0
2023-08-02 06:45:00,36,998.0,795.0
2023-08-02 06:45:00,37,991.0,795.0
2023-08-02 06:45:00,43,0.0,0.0
2023-08-02 06:45:00,46,473.1091,445.009064
2023-08-02 06:45:00,47,0.0,0.0
2023-08-02 06:45:00,48,0.0,0.0
2023-08-02 06:45:00,49,462.366028,410.021515
2023-08-02 06:45:00,50,463.0,405.012726
2023-08-02 06:45:00,51,463.0,405.012726
2023-08-02 06:45:00,52,0.0,0.0
2023-08-02 06:45:00,53,0.0,0.0
2023-08-02 06:45:00,54,0.0,0.0
2023-08-02 06:45:00,55,0.0,0.0
2023-08-02 06:45:00,56,0.0,0.0
2023-08-02 06:45:00,57,0.0,0.0
2023-08-02 06:45:00,58,0.0,0.0
2023-08-02 06:45:00,59,0.0,0.0
2023-08-02 06:45:00,60,0.0,0.0
2023-08-02 06:45:00,61,463.0,395.687347
2023-08-02 06:45:00,62,461.0,391.843872
2023-08-02 06:45:00,63,0.0,0.0
2023-08-02 06:45:00,64,344.850006,280.014557
2023-08-02 06:45:00,65,338.806549,293.578156
2023-08-02 06:45:00,66,342.402008,298.215118
2023-08-02 06:45:00,67,346.302002,302.108063
2023-08-02 06:45:00,68,346.302002,293.974884
2023-08-02 06:45:00,69,712.901978,670.0
2023-08-02 06:45:00,70,711.447083,670.850342
2023-08-02 06:45:00,71,0.0,0.0
2023-08-02 06:45:00,72,0.0,0.0
2023-08-02 06:45:00,73,0.0,0.0
2023-08-02 06:45:00,74,0.0,0.0
2023-08-02 06:45:00,75,0.0,0.0
2023-08-02 06:45:00,76,0.0,0.0
2023-08-02 06:45:00,77,0.0,0.0
2023-08-02 06:45:00,78,0.0,0.0
2023-08-02 06:45:00,79,0.0,0.0
2023-08-02 06:45:00,80,0.0,0.0
2023-08-02 06:45:00,83,392.779999,330.377655
2023-08-02 06:45:00,84,396.059998,329.509247
2023-08-02 06:45:00,85,391.959991,320.0
2023-08-02 06:45:00,86,0.0,0.0
2023-08-02 06:45:00,87,391.959991,329.60849
2023-08-02 06:45:00,88,391.959991,329.732513
2023-08-02 06:45:00,89,393.600006,330.003937
2023-08-02 06:45:00,90,391.140015,330.003937
2023-08-02 06:45:00,91,841.34668,750.0
2023-08-02 06:45:00,92,891.302856,747.029053
2023-08-02 06:45:00,95,0.0,0.0
2023-08-02 06:45:00,96,0.0,0.0
2023-08-02 06:45:00,97,0.0,0.0
2023-08-02 06:45:00,98,0.0,0.0
2023-08-02 06:45:00,99,347.079468,249.0
2023-08-02 06:45:00,100,0.0,0.0
2023-08-02 06:45:00,101,0.0,0.0
2023-08-02 06:45:00,102,0.0,0.0
2023-08-02 06:45:00,103,0.0,0.0
2023-08-02 06:45:00,104,0.0,0.0
2023-08-02 06:45:00,105,0.0,0.0
2023-08-02 06:45:00,106,0.0,0.0
2023-08-02 06:45:00,107,0.0,0.0
2023-08-02 06:45:00,108,0.0,0.0
2023-08-02 06:45:00,112,0.0,0.0
2023-08-02 06:45:00,113,0.0,0.0
2023-08-02 06:45:00,114,0.0,0.0
2023-08-02 06:45:00,115,921.0,750.045654
2023-08-02 06:45:00,116,911.80835,750.045654
2023-08-02 06:45:00,117,0.0,0.0
2023-08-02 06:45:00,118,0.0,0.0
2023-08-02 06:45:00,119,0.0,0.0
2023-08-02 06:45:00,120,0.0,0.0
2023-08-02 06:45:00,126,0.0,0.0
2023-08-02 06:45:00,127,0.0,0.0
2023-08-02 06:45:00,128,992.0,750.0
2023-08-02 06:45:00,129,990.0,750.0
2023-08-02 06:45:00,130,0.0,0.0
2023-08-02 06:45:00,131,983.0,718.0
2023-08-02 06:45:00,132,935.0,758.0
2023-08-02 06:45:00,133,0.0,0.0
2023-08-02 06:45:00,134,218.870483,208.870483
2023-08-02 06:45:00,135,291.0,226.578461
2023-08-02 06:45:00,136,0.0,0.0
2023-08-02 06:45:00,137,0.0,0.0
2023-08-02 06:45:00,138,0.0,0.0
2023-08-02 06:45:00,139,287.5,200.0
2023-08-02 06:45:00,140,0.0,0.0
2023-08-02 06:45:00,141,136.0,94.0
2023-08-02 06:45:00,142,0.0,0.0
2023-08-02 06:45:00,143,0.0,0.0
2023-08-02 06:45:00,144,0.0,0.0
2023-08-02 06:45:00,145,0.0,0.0
2023-08-02 06:45:00,146,0.0,0.0
2023-08-02 06:45:00,147,0.0,0.0
2023-08-02 06:45:00,150,0.0,0.0
2023-08-02 06:45:00,151,0.0,0.0
2023-08-02 06:45:00,152,0.0,0.0
2023-08-02 06:45:00,153,0.0,0.0
2023-08-02 06:45:00,154,233.0,134.0
2023-08-02 06:45:00,155,121.0,67.0
2023-08-02 06:45:00,156,391.0,350.0
2023-08-02 06:45:00,158,0.0,0.0
2023-08-02 06:45:00,159,1009.0,795.0
2023-08-02 06:45:00,160,0.0,0.0
2023-08-02 06:45:00,161,0.0,0.0
2023-08-02 06:45:00,162,0.0,0.0
2023-08-02 06:45:00,166,0.0,0.0
2023-08-02 06:45:00,167,0.0,0.0
2023-08-02 06:45:00,168,0.0,0.0
2023-08-02 06:45:00,169,0.0,0.0
2023-08-02 06:45:00,170,0.0,0.0
2023-08-02 06:45:00,171,0.0,0.0
2023-08-02 06:45:00,172,0.0,0.0
2023-08-02 06:45:00,173,0.0,0.0
2023-08-02 06:45:00,174,0.0,0.0
2023-08-02 06:45:00,175,280.362091,152.0
2023-08-02 06:45:00,176,0.0,0.0
2023-08-02 06:45:00,177,148.0,107.0
2023-08-02 06:45:00,178,0.0,0.0
2023-08-02 06:45:00,179,0.0,0.0
2023-08-02 06:45:00,180,0.0,0.0
2023-08-02 06:45:00,181,0.0,0.0
2023-08-02 06:45:00,182,0.0,0.0
2023-08-02 06:45:00,183,0.0,0.0
2023-08-02 06:45:00,184,0.0,0.0
2023-08-02 06:45:00,185,0.0,0.0
2023-08-02 06:45:00,186,0.0,0.0
2023-08-02 06:45:00,187,153.0,119.995728
2023-08-02 06:45:00,188,0.0,0.0
2023-08-02 06:45:00,189,89.0,60.0
2023-08-02 06:45:00,190,997.0,795.0
2023-08-02 06:45:00,191,997.0,795.0
2023-08-02 06:45:00,193,0.0,0.0
2023-08-02 06:45:00,194,0.0,0.0
2023-08-02 06:45:00,195,0.0,0.0
2023-08-02 06:45:00,196,0.0,0.0
2023-08-02 06:45:00,197,0.0,0.0
2023-08-02 06:45:00,198,0.0,0.0
2023-08-02 06:45:00,200,0.0,0.0
2023-08-02 06:45:00,207,0.0,0.0
2023-08-02 06:45:00,208,0.0,0.0
2023-08-02 06:45:00,209,0.0,0.0
2023-08-02 06:45:00,210,0.0,0.0
2023-08-02 06:45:00,211,0.0,0.0
2023-08-02 06:45:00,212,0.0,0.0
2023-08-02 06:45:00,213,0.0,0.0
2023-08-02 06:45:00,214,0.0,0.0
2023-08-02 06:45:00,215,0.0,0.0
2023-08-02 06:45:00,216,0.0,0.0
2023-08-02 06:45:00,217,0.0,0.0
2023-08-02 06:45:00,218,23.25,20.99826
2023-08-02 06:45:00,219,0.0,0.0
2023-08-02 06:45:00,220,23.25,20.99826
2023-08-02 06:45:00,231,0.0,0.0
2023-08-02 06:45:00,232,0.0,0.0
2023-08-02 06:45:00,233,0.0,0.0
2023-08-02 06:45:00,234,0.0,0.0
2023-08-02 06:45:00,237,0.0,0.0
2023-08-02 06:45:00,238,0.0,0.0
2023-08-02 06:45:00,240,278.0,200.0
2023-08-02 06:45:00,241,141.0,100.0
2023-08-02 06:45:00,242,0.0,0.0
2023-08-02 06:45:00,243,0.0,0.0
2023-08-02 06:45:00,244,0.0,0.0
2023-08-02 06:45:00,247,72.0,53.0
2023-08-02 06:45:00,248,0.0,0.0
2023-08-02 06:45:00,249,157.0,99.590454
2023-08-02 06:45:00,250,157.0,99.46228
2023-08-02 06:45:00,251,41.138805,0.0
2023-08-02 06:45:00,252,168.666672,130.0
2023-08-02 06:45:00,253,0.0,0.0
2023-08-02 06:45:00,254,0.0,0.0
2023-08-02 06:45:00,255,64.719742,0.0
2023-08-02 06:45:00,256,62.616665,0.0
2023-08-02 06:45:00,257,0.0,0.0
2023-08-02 06:45:00,258,0.0,0.0
2023-08-02 06:45:00,259,22.450575,0.0
2023-08-02 06:45:00,260,0.0,0.0
2023-08-02 06:45:00,264,0.0,0.0
2023-08-02 06:45:00,265,10.000229,5.000229
2023-08-02 06:45:00,266,0.0,0.0
2023-08-02 06:45:00,267,0.0,0.0
2023-08-02 06:45:00,268,0.0,0.0
2023-08-02 06:45:00,269,0.0,0.0
2023-08-02 06:45:00,270,0.0,0.0
2023-08-02 06:45:00,271,0.0,0.0
2023-08-02 06:45:00,272,0.0,0.0
2023-08-02 06:45:00,273,0.0,0.0
2023-08-02 06:45:00,274,0.0,0.0
2023-08-02 06:45:00,275,0.0,0.0
2023-08-02 06:45:00,276,0.0,0.0
2023-08-02 06:45:00,277,155.0,100.0
2023-08-02 06:45:00,278,67.0,50.0
2023-08-02 06:45:00,279,0.0,0.0
2023-08-02 06:45:00,280,0.0,0.0
2023-08-02 06:45:00,281,0.0,0.0
2023-08-02 06:45:00,282,0.0,0.0
2023-08-02 06:45:00,283,0.0,0.0
2023-08-02 06:45:00,284,0.0,0.0
2023-08-02 06:45:00,285,0.0,0.0
2023-08-02 06:45:00,286,0.0,0.0
2023-08-02 06:45:00,287,0.0,0.0
2023-08-02 06:45:00,288,0.0,0.0
2023-08-02 06:45:00,289,0.0,0.0
2023-08-02 06:45:00,290,0.0,0.0
2023-08-02 06:45:00,291,0.0,0.0
2023-08-02 06:45:00,292,0.0,0.0
2023-08-02 06:45:00,293,0.0,0.0
2023-08-02 06:45:00,294,0.0,0.0
2023-08-02 06:45:00,299,172.0,123.99823
2023-08-02 06:45:00,300,0.0,0.0
2023-08-02 06:45:00,301,171.5,123.99823
2023-08-02 06:45:00,302,0.0,0.0
2023-08-02 06:45:00,303,0.0,0.0
2023-08-02 06:45:00,304,100.0,66.0
2023-08-02 06:45:00,305,312.319031,215.001404
2023-08-02 06:45:00,306,346.0,286.0
2023-08-02 06:45:00,307,297.228607,200.004578
2023-08-02 06:45:00,308,0.0,0.0
2023-08-02 06:45:00,309,0.0,0.0
2023-08-02 06:45:00,310,0.0,0.0
2023-08-02 06:45:00,311,0.0,0.0
2023-08-02 06:45:00,312,0.0,0.0
2023-08-02 06:45:00,313,0.0,0.0
2023-08-02 06:45:00,314,0.0,0.0
2023-08-02 06:45:00,315,0.0,0.0
2023-08-02 06:45:00,316,0.0,0.0
2023-08-02 06:45:00,317,0.0,0.0
2023-08-02 06:45:00,318,0.0,0.0
2023-08-02 06:45:00,319,0.0,0.0
2023-08-02 06:45:00,320,0.0,0.0
2023-08-02 06:45:00,321,0.0,0.0
2023-08-02 06:45:00,322,0.0,0.0
2023-08-02 06:45:00,323,164.5,122.0
2023-08-02 06:45:00,324,0.0,0.0
2023-08-02 06:45:00,325,0.0,0.0
2023-08-02 06:45:00,326,22.227463,0.0
2023-08-02 06:45:00,327,138.111496,135.0
2023-08-02 06:45:00,328,0.0,0.0
2023-08-02 06:45:00,329,0.0,0.0
2023-08-02 06:45:00,330,0.0,0.0
2023-08-02 06:45:00,331,815.968628,654.498962
2023-08-02 06:45:00,332,813.0,646.510925
2023-08-02 06:45:00,333,0.0,0.0
2023-08-02 06:45:00,334,0.0,0.0
2023-08-02 06:45:00,335,0.0,0.0
2023-08-02 06:45:00,336,0.0,0.0
2023-08-02 06:45:00,337,0.0,0.0
2023-08-02 06:45:00,338,0.0,0.0
2023-08-02 06:45:00,339,0.0,0.0
2023-08-02 06:45:00,340,818.0,676.2948
2023-08-02 06:45:00,341,817.0,677.331909
2023-08-02 06:45:00,342,166.0,135.0
2023-08-02 06:45:00,343,0.0,0.0
2023-08-02 06:45:00,344,0.0,0.0
2023-08-02 06:45:00,345,0.0,0.0
2023-08-02 06:45:00,346,95.627472,80.0
2023-08-02 06:45:00,347,0.0,0.0
2023-08-02 06:45:00,348,0.0,0.0
2023-08-02 06:45:00,349,0.0,0.0
2023-08-02 06:45:00,350,0.0,0.0
2023-08-02 06:45:00,351,0.0,0.0
2023-08-02 06:45:00,352,0.0,0.0
2023-08-02 06:45:00,353,0.0,0.0
2023-08-02 06:45:00,354,0.0,0.0
2023-08-02 06:45:00,355,0.0,0.0
2023-08-02 06:45:00,356,0.0,0.0
2023-08-02 06:45:00,357,0.0,0.0
2023-08-02 06:45:00,358,0.0,0.0
2023-08-02 06:45:00,359,0.0,0.0
2023-08-02 06:45:00,360,0.0,0.0
2023-08-02 06:45:00,361,0.0,0.0
2023-08-02 06:45:00,362,0.0,0.0
2023-08-02 06:45:00,363,0.0,0.0
2023-08-02 06:45:00,364,0.0,0.0
2023-08-02 06:45:00,365,703.033264,665.414062
2023-08-02 06:45:00,366,536.285278,479.897339
2023-08-02 06:45:00,367,0.0,0.0
2023-08-02 06:45:00,368,0.0,0.0
2023-08-02 06:45:00,369,0.0,0.0
2023-08-02 06:45:00,370,0.0,0.0
2023-08-02 06:45:00,371,0.0,0.0
2023-08-02 06:45:00,372,0.0,0.0
2023-08-02 06:45:00,373,0.0,0.0
2023-08-02 06:45:00,374,0.0,0.0
2023-08-02 06:45:00,375,0.0,0.0
2023-08-02 06:45:00,376,0.0,0.0
2023-08-02 06:45:00,377,0.0,0.0
2023-08-02 06:45:00,378,0.0,0.0
2023-08-02 06:45:00,379,0.0,0.0
2023-08-02 06:45:00,380,0.0,0.0
2023-08-02 06:45:00,381,0.0,0.0
2023-08-02 06:45:00,382,0.0,0.0
2023-08-02 06:45:00,383,0.0,0.0
2023-08-02 06:45:00,384,0.0,0.0
2023-08-02 06:45:00,385,270.5,181.044983
2023-08-02 06:45:00,386,0.0,0.0
2023-08-02 06:45:00,387,16.033819,0.0
2023-08-02 06:45:00,388,270.0,181.350159
2023-08-02 06:45:00,389,270.0,180.755005
2023-08-02 06:45:00,390,275.0,202.0
2023-08-02 06:45:00,419,287.0,190.0
2023-08-02 06:45:00,420,287.0,190.0
2023-08-02 06:45:00,421,270.0,190.0
2023-08-02 06:45:00,422,253.0,180.0
2023-08-02 06:45:00,423,253.0,180.0
2023-08-02 06:45:00,432,296.0,216.0
2023-08-02 06:45:00,433,371.094116,254.0
2023-08-02 06:45:00,434,268.5,180.013397
2023-08-02 06:45:00,435,268.5,180.013397
2023-08-02 06:45:00,436,270.5,180.013397
2023-08-02 06:45:00,437,270.5,180.013397
2023-08-02 06:45:00,438,271.0,208.0
2023-08-02 06:45:00,439,274.0,208.0
2023-08-02 06:45:00,440,157.5,120.0
2023-08-02 06:45:00,441,157.5,120.0
2023-08-02 06:45:00,442,170.0,120.0
2023-08-02 06:45:00,443,0.0,0.0
2023-08-02 06:45:00,444,0.0,0.0
2023-08-02 06:45:00,450,217.0,130.429993
2023-08-02 06:45:00,451,130.0,85.0
2023-08-02 06:45:00,452,237.0,130.0
2023-08-02 06:45:00,453,0.0,0.0
2023-08-02 06:45:00,459,0.0,0.0
2023-08-02 06:45:00,467,12.0,5.000153
2023-08-02 06:45:00,468,12.0,4.000366
2023-08-02 06:45:00,469,5.000153,1.600391
2023-08-02 06:45:00,471,4.891044,0.0
2023-08-02 06:45:00,472,218.0,180.0
2023-08-02 06:45:00,473,126.0,90.0
2023-08-02 06:45:00,474,220.0,180.0
2023-08-02 06:45:00,475,126.0,90.0
2023-08-02 06:45:00,477,247.0,164.0
2023-08-02 06:45:00,478,247.0,164.0
2023-08-02 06:45:00,479,253.0,152.0
2023-08-02 06:45:00,480,244.5,164.0
2023-08-02 06:45:00,481,0.0,0.0
2023-08-02 06:45:00,482,0.0,0.0
2023-08-02 06:45:00,485,45.0,20.00061
2023-08-02 06:45:00,486,0.0,0.0
2023-08-02 06:45:00,487,0.0,0.0
2023-08-02 06:45:00,488,0.0,0.0
2023-08-02 06:45:00,489,997.0,795.0
2023-08-02 06:45:00,490,999.0,795.0
2023-08-02 06:45:00,491,969.0,791.0
2023-08-02 06:45:00,492,968.0,786.0
2023-08-02 06:45:00,493,994.0,795.0
2023-08-02 06:45:00,494,992.0,795.0
2023-08-02 06:45:00,495,0.0,0.0
2023-08-02 06:45:00,496,0.0,0.0
2023-08-02 06:45:00,497,0.0,0.0
2023-08-02 06:45:00,498,0.0,0.0
2023-08-02 06:45:00,499,0.0,0.0
2023-08-02 06:45:00,501,283.0,158.003479
2023-08-02 06:45:00,502,162.044189,162.044189
2023-08-02 06:45:00,503,288.0,200.0
2023-08-02 06:45:00,507,135.0,59.001785
2023-08-02 06:45:00,508,139.199997,106.0
2023-08-02 06:45:00,511,0.0,0.0
2023-08-02 06:45:00,512,0.0,0.0
2023-08-02 06:45:00,513,329.0,150.0
2023-08-02 06:45:00,514,133.0,120.0
2023-08-02 06:45:00,516,850.012939,749.988525
2023-08-02 06:45:00,521,939.0,769.56366
2023-08-02 06:45:00,522,939.0,769.975159
2023-08-02 06:45:00,523,0.0,0.0
2023-08-02 06:45:00,524,0.0,0.0
2023-08-02 06:45:00,525,0.0,0.0
2023-08-02 06:45:00,526,230.829834,131.0
2023-08-02 06:45:00,527,1357.0,1058.099976
2023-08-02 06:45:00,528,131.0,131.0
2023-08-02 06:45:00,529,707.269226,577.0
2023-08-02 06:45:00,530,716.826904,577.0
2023-08-02 06:45:00,533,0.0,0.0
2023-08-02 06:45:00,534,0.0,0.0
2023-08-02 06:45:00,535,0.0,0.0
2023-08-02 06:45:00,536,0.0,0.0
2023-08-02 06:45:00,537,0.0,0.0
2023-08-02 06:45:00,538,0.0,0.0
2023-08-02 06:45:00,539,333.0,168.0
2023-08-02 06:45:00,540,165.0,84.0
2023-08-02 06:45:00,541,18.727402,0.0
2023-08-02 06:45:00,542,0.0,0.0
2023-08-02 06:45:00,544,1012.0,795.0
2023-08-02 06:45:00,545,1012.0,795.0
2023-08-02 06:45:00,546,350.5,186.0
2023-08-02 06:45:00,547,350.5,186.0
2023-08-02 06:45:00,548,326.0,254.0
2023-08-02 06:45:00,549,0.0,0.0
2023-08-02 06:45:00,550,0.0,0.0
2023-08-02 06:45:00,552,0.0,0.0
2023-08-02 06:45:00,553,0.0,0.0
2023-08-02 06:50:00,1,0.0,0.0
2023-08-02 06:50:00,2,0.0,0.0
2023-08-02 06:50:00,3,0.0,0.0
2023-08-02 06:50:00,4,407.477142,364.991486
2023-08-02 06:50:00,5,418.183777,364.991486
2023-08-02 06:50:00,6,0.0,0.0
2023-08-02 06:50:00,7,412.472412,364.991486
2023-08-02 06:50:00,8,0.0,0.0
2023-08-02 06:50:00,9,428.836182,364.892242
2023-08-02 06:50:00,10,0.0,0.0
2023-08-02 06:50:00,11,0.0,0.0
2023-08-02 06:50:00,12,0.0,0.0
2023-08-02 06:50:00,15,522.0,474.374878
2023-08-02 06:50:00,16,0.0,0.0
2023-08-02 06:50:00,17,460.618347,420.618347
2023-08-02 06:50:00,18,0.0,0.0
2023-08-02 06:50:00,27,615.0,615.0
2023-08-02 06:50:00,28,0.0,0.0
2023-08-02 06:50:00,29,612.0,612.0
2023-08-02 06:50:00,33,0.0,0.0
2023-08-02 06:50:00,36,998.0,795.0
2023-08-02 06:50:00,37,991.0,795.0
2023-08-02 06:50:00,43,0.0,0.0
2023-08-02 06:50:00,46,451.969666,445.009064
2023-08-02 06:50:00,47,0.0,0.0
2023-08-02 06:50:00,48,0.0,0.0
2023-08-02 06:50:00,49,447.846405,410.021515
2023-08-02 06:50:00,50,463.0,405.012726
2023-08-02 06:50:00,51,463.0,405.012726
2023-08-02 06:50:00,52,0.0,0.0
2023-08-02 06:50:00,53,0.0,0.0
2023-08-02 06:50:00,54,0.0,0.0
2023-08-02 06:50:00,55,0.0,0.0
2023-08-02 06:50:00,56,0.0,0.0
2023-08-02 06:50:00,57,0.0,0.0
2023-08-02 06:50:00,58,0.0,0.0
2023-08-02 06:50:00,59,0.0,0.0
2023-08-02 06:50:00,60,0.0,0.0
2023-08-02 06:50:00,61,463.0,393.492065
2023-08-02 06:50:00,62,461.0,390.168671
2023-08-02 06:50:00,63,0.0,0.0
2023-08-02 06:50:00,64,344.850006,280.014557
2023-08-02 06:50:00,65,338.806549,293.578156
2023-08-02 06:50:00,66,342.402008,298.190216
2023-08-02 06:50:00,67,346.302002,302.108063
2023-08-02 06:50:00,68,346.302002,293.974884
2023-08-02 06:50:00,69,712.901978,670.0
2023-08-02 06:50:00,70,711.447083,670.621338
2023-08-02 06:50:00,71,0.0,0.0
2023-08-02 06:50:00,72,0.0,0.0
2023-08-02 06:50:00,73,0.0,0.0
2023-08-02 06:50:00,74,0.0,0.0
2023-08-02 06:50:00,75,0.0,0.0
2023-08-02 06:50:00,76,0.0,0.0
2023-08-02 06:50:00,77,0.0,0.0
2023-08-02 06:50:00,78,0.0,0.0
2023-08-02 06:50:00,79,0.0,0.0
2023-08-02 06:50:00,80,0.0,0.0
2023-08-02 06:50:00,83,392.779999,330.377655
2023-08-02 06:50:00,84,396.059998,329.484344
2023-08-02 06:50:00,85,391.959991,320.0
2023-08-02 06:50:00,86,0.0,0.0
2023-08-02 06:50:00,87,391.959991,329.583588
2023-08-02 06:50:00,88,391.959991,329.757294
2023-08-02 06:50:00,89,393.600006,330.003937
2023-08-02 06:50:00,90,391.140015,330.003937
2023-08-02 06:50:00,91,841.34668,750.0
2023-08-02 06:50:00,92,891.302856,746.845947
2023-08-02 06:50:00,95,0.0,0.0
2023-08-02 06:50:00,96,0.0,0.0
2023-08-02 06:50:00,97,0.0,0.0
2023-08-02 06:50:00,98,0.0,0.0
2023-08-02 06:50:00,99,347.779968,249.0
2023-08-02 06:50:00,100,0.0,0.0
2023-08-02 06:50:00,101,0.0,0.0
2023-08-02 06:50:00,102,0.0,0.0
2023-08-02 06:50:00,103,0.0,0.0
2023-08-02 06:50:00,104,0.0,0.0
2023-08-02 06:50:00,105,0.0,0.0
2023-08-02 06:50:00,106,0.0,0.0
2023-08-02 06:50:00,107,0.0,0.0
2023-08-02 06:50:00,108,0.0,0.0
2023-08-02 06:50:00,112,0.0,0.0
2023-08-02 06:50:00,113,0.0,0.0
2023-08-02 06:50:00,114,0.0,0.0
2023-08-02 06:50:00,115,906.576355,750.045654
2023-08-02 06:50:00,116,896.957397,750.045654
2023-08-02 06:50:00,117,0.0,0.0
2023-08-02 06:50:00,118,0.0,0.0
2023-08-02 06:50:00,119,0.0,0.0
2023-08-02 06:50:00,120,0.0,0.0
2023-08-02 06:50:00,126,0.0,0.0
2023-08-02 06:50:00,127,0.0,0.0
2023-08-02 06:50:00,128,992.0,750.0
2023-08-02 06:50:00,129,990.0,750.0
2023-08-02 06:50:00,130,0.0,0.0
2023-08-02 06:50:00,131,983.0,718.0
2023-08-02 06:50:00,132,935.0,758.0
2023-08-02 06:50:00,133,0.0,0.0
2023-08-02 06:50:00,134,220.988144,210.988144
2023-08-02 06:50:00,135,291.0,225.813416
2023-08-02 06:50:00,136,0.0,0.0
2023-08-02 06:50:00,137,0.0,0.0
2023-08-02 06:50:00,138,0.0,0.0
2023-08-02 06:50:00,139,287.5,200.0
2023-08-02 06:50:00,140,0.0,0.0
2023-08-02 06:50:00,141,136.0,94.0
2023-08-02 06:50:00,142,0.0,0.0
2023-08-02 06:50:00,143,0.0,0.0
2023-08-02 06:50:00,144,0.0,0.0
2023-08-02 06:50:00,145,0.0,0.0
2023-08-02 06:50:00,146,0.0,0.0
2023-08-02 06:50:00,147,0.0,0.0
2023-08-02 06:50:00,150,0.0,0.0
2023-08-02 06:50:00,151,0.0,0.0
2023-08-02 06:50:00,152,0.0,0.0
2023-08-02 06:50:00,153,0.0,0.0
2023-08-02 06:50:00,154,233.0,134.0
2023-08-02 06:50:00,155,121.0,67.0
2023-08-02 06:50:00,156,391.0,350.0
2023-08-02 06:50:00,158,0.0,0.0
2023-08-02 06:50:00,159,1009.0,795.0
2023-08-02 06:50:00,160,0.0,0.0
2023-08-02 06:50:00,161,0.0,0.0
2023-08-02 06:50:00,162,0.0,0.0
2023-08-02 06:50:00,166,0.0,0.0
2023-08-02 06:50:00,167,0.0,0.0
2023-08-02 06:50:00,168,0.0,0.0
2023-08-02 06:50:00,169,0.0,0.0
2023-08-02 06:50:00,170,0.0,0.0
2023-08-02 06:50:00,171,0.0,0.0
2023-08-02 06:50:00,172,0.0,0.0
2023-08-02 06:50:00,173,0.0,0.0
2023-08-02 06:50:00,174,0.0,0.0
2023-08-02 06:50:00,175,280.30484,152.0
2023-08-02 06:50:00,176,0.0,0.0
2023-08-02 06:50:00,177,148.0,107.0
2023-08-02 06:50:00,178,0.0,0.0
2023-08-02 06:50:00,179,0.0,0.0
2023-08-02 06:50:00,180,0.0,0.0
2023-08-02 06:50:00,181,0.0,0.0
2023-08-02 06:50:00,182,0.0,0.0
2023-08-02 06:50:00,183,0.0,0.0
2023-08-02 06:50:00,184,0.0,0.0
2023-08-02 06:50:00,185,0.0,0.0
2023-08-02 06:50:00,186,0.0,0.0
2023-08-02 06:50:00,187,153.0,119.995728
2023-08-02 06:50:00,188,0.0,0.0
2023-08-02 06:50:00,189,89.0,60.0
2023-08-02 06:50:00,190,997.0,795.0
2023-08-02 06:50:00,191,997.0,795.0
2023-08-02 06:50:00,193,0.0,0.0
2023-08-02 06:50:00,194,0.0,0.0
2023-08-02 06:50:00,195,0.0,0.0
2023-08-02 06:50:00,196,0.0,0.0
2023-08-02 06:50:00,197,0.0,0.0
2023-08-02 06:50:00,198,0.0,0.0
2023-08-02 06:50:00,200,0.0,0.0
2023-08-02 06:50:00,207,0.0,0.0
2023-08-02 06:50:00,208,0.0,0.0
2023-08-02 06:50:00,209,0.0,0.0
2023-08-02 06:50:00,210,0.0,0.0
2023-08-02 06:50:00,211,0.0,0.0
2023-08-02 06:50:00,212,0.0,0.0
2023-08-02 06:50:00,213,0.0,0.0
2023-08-02 06:50:00,214,0.0,0.0
2023-08-02 06:50:00,215,0.0,0.0
2023-08-02 06:50:00,216,0.0,0.0
2023-08-02 06:50:00,217,0.0,0.0
2023-08-02 06:50:00,218,23.25,20.99826
2023-08-02 06:50:00,219,0.0,0.0
2023-08-02 06:50:00,220,23.25,20.99826
2023-08-02 06:50:00,231,0.0,0.0
2023-08-02 06:50:00,232,0.0,0.0
2023-08-02 06:50:00,233,0.0,0.0
2023-08-02 06:50:00,234,0.0,0.0
2023-08-02 06:50:00,237,0.0,0.0
2023-08-02 06:50:00,238,0.0,0.0
2023-08-02 06:50:00,240,278.0,200.0
2023-08-02 06:50:00,241,141.0,100.0
2023-08-02 06:50:00,242,0.0,0.0
2023-08-02 06:50:00,243,0.0,0.0
2023-08-02 06:50:00,244,0.0,0.0
2023-08-02 06:50:00,247,72.0,53.0
2023-08-02 06:50:00,248,0.0,0.0
2023-08-02 06:50:00,249,45.326691,0.0
2023-08-02 06:50:00,250,157.0,99.425659
2023-08-02 06:50:00,251,40.635525,0.0
2023-08-02 06:50:00,252,84.333336,65.0
2023-08-02 06:50:00,253,0.0,0.0
2023-08-02 06:50:00,254,0.0,0.0
2023-08-02 06:50:00,255,65.026268,0.0
2023-08-02 06:50:00,256,62.870235,0.0
2023-08-02 06:50:00,257,9.045938,0.0
2023-08-02 06:50:00,258,0.0,0.0
2023-08-02 06:50:00,259,67.807709,0.0
2023-08-02 06:50:00,260,0.0,0.0
2023-08-02 06:50:00,264,0.0,0.0
2023-08-02 06:50:00,265,10.000229,5.000229
2023-08-02 06:50:00,266,0.0,0.0
2023-08-02 06:50:00,267,0.0,0.0
2023-08-02 06:50:00,268,0.0,0.0
2023-08-02 06:50:00,269,0.0,0.0
2023-08-02 06:50:00,270,0.0,0.0
2023-08-02 06:50:00,271,0.0,0.0
2023-08-02 06:50:00,272,0.0,0.0
2023-08-02 06:50:00,273,0.0,0.0
2023-08-02 06:50:00,274,0.0,0.0
2023-08-02 06:50:00,275,0.0,0.0
2023-08-02 06:50:00,276,0.0,0.0
2023-08-02 06:50:00,277,155.0,100.0
2023-08-02 06:50:00,278,67.0,50.0
2023-08-02 06:50:00,279,0.0,0.0
2023-08-02 06:50:00,280,0.0,0.0
2023-08-02 06:50:00,281,0.0,0.0
2023-08-02 06:50:00,282,0.0,0.0
2023-08-02 06:50:00,283,0.0,0.0
2023-08-02 06:50:00,284,0.0,0.0
2023-08-02 06:50:00,285,0.0,0.0
2023-08-02 06:50:00,286,0.0,0.0
2023-08-02 06:50:00,287,0.0,0.0
2023-08-02 06:50:00,288,0.0,0.0
2023-08-02 06:50:00,289,0.0,0.0
2023-08-02 06:50:00,290,0.0,0.0
2023-08-02 06:50:00,291,0.0,0.0
2023-08-02 06:50:00,292,0.0,0.0
2023-08-02 06:50:00,293,0.0,0.0
2023-08-02 06:50:00,294,0.0,0.0
2023-08-02 06:50:00,299,172.0,123.99823
2023-08-02 06:50:00,300,0.0,0.0
2023-08-02 06:50:00,301,171.5,123.99823
2023-08-02 06:50:00,302,0.0,0.0
2023-08-02 06:50:00,303,0.0,0.0
2023-08-02 06:50:00,304,100.0,66.0
2023-08-02 06:50:00,305,310.111816,215.001404
2023-08-02 06:50:00,306,346.0,286.0
2023-08-02 06:50:00,307,296.917419,200.004578
2023-08-02 06:50:00,308,0.0,0.0
2023-08-02 06:50:00,309,0.0,0.0
2023-08-02 06:50:00,310,0.0,0.0
2023-08-02 06:50:00,311,0.0,0.0
2023-08-02 06:50:00,312,0.0,0.0
2023-08-02 06:50:00,313,0.0,0.0
2023-08-02 06:50:00,314,0.0,0.0
2023-08-02 06:50:00,315,0.0,0.0
2023-08-02 06:50:00,316,0.0,0.0
2023-08-02 06:50:00,317,0.0,0.0
2023-08-02 06:50:00,318,0.0,0.0
2023-08-02 06:50:00,319,0.0,0.0
2023-08-02 06:50:00,320,0.0,0.0
2023-08-02 06:50:00,321,0.0,0.0
2023-08-02 06:50:00,322,0.0,0.0
2023-08-02 06:50:00,323,164.5,122.0
2023-08-02 06:50:00,324,0.0,0.0
2023-08-02 06:50:00,325,0.0,0.0
2023-08-02 06:50:00,326,137.062424,135.0
2023-08-02 06:50:00,327,137.405777,135.0
2023-08-02 06:50:00,328,0.0,0.0
2023-08-02 06:50:00,329,0.0,0.0
2023-08-02 06:50:00,330,0.0,0.0
2023-08-02 06:50:00,331,815.968628,646.793701
2023-08-02 06:50:00,332,813.0,645.706421
2023-08-02 06:50:00,333,0.0,0.0
2023-08-02 06:50:00,334,0.0,0.0
2023-08-02 06:50:00,335,0.0,0.0
2023-08-02 06:50:00,336,0.0,0.0
2023-08-02 06:50:00,337,0.0,0.0
2023-08-02 06:50:00,338,0.0,0.0
2023-08-02 06:50:00,339,0.0,0.0
2023-08-02 06:50:00,340,818.0,676.004395
2023-08-02 06:50:00,341,817.0,676.87561
2023-08-02 06:50:00,342,166.0,135.0
2023-08-02 06:50:00,343,0.0,0.0
2023-08-02 06:50:00,344,0.0,0.0
2023-08-02 06:50:00,345,0.0,0.0
2023-08-02 06:50:00,346,94.574585,80.0
2023-08-02 06:50:00,347,0.0,0.0
2023-08-02 06:50:00,348,0.0,0.0
2023-08-02 06:50:00,349,0.0,0.0
2023-08-02 06:50:00,350,0.0,0.0
2023-08-02 06:50:00,351,0.0,0.0
2023-08-02 06:50:00,352,0.0,0.0
2023-08-02 06:50:00,353,0.0,0.0
2023-08-02 06:50:00,354,0.0,0.0
2023-08-02 06:50:00,355,0.0,0.0
2023-08-02 06:50:00,356,0.0,0.0
2023-08-02 06:50:00,357,0.0,0.0
2023-08-02 06:50:00,358,0.0,0.0
2023-08-02 06:50:00,359,0.0,0.0
2023-08-02 06:50:00,360,0.0,0.0
2023-08-02 06:50:00,361,0.0,0.0
2023-08-02 06:50:00,362,0.0,0.0
2023-08-02 06:50:00,363,0.0,0.0
2023-08-02 06:50:00,364,0.0,0.0
2023-08-02 06:50:00,365,703.033264,665.471436
2023-08-02 06:50:00,366,534.585571,479.897339
2023-08-02 06:50:00,367,0.0,0.0
2023-08-02 06:50:00,368,0.0,0.0
2023-08-02 06:50:00,369,0.0,0.0
2023-08-02 06:50:00,370,0.0,0.0
2023-08-02 06:50:00,371,0.0,0.0
2023-08-02 06:50:00,372,0.0,0.0
2023-08-02 06:50:00,373,0.0,0.0
2023-08-02 06:50:00,374,0.0,0.0
2023-08-02 06:50:00,375,0.0,0.0
2023-08-02 06:50:00,376,0.0,0.0
2023-08-02 06:50:00,377,0.0,0.0
2023-08-02 06:50:00,378,0.0,0.0
2023-08-02 06:50:00,379,0.0,0.0
2023-08-02 06:50:00,380,0.0,0.0
2023-08-02 06:50:00,381,0.0,0.0
2023-08-02 06:50:00,382,0.0,0.0
2023-08-02 06:50:00,383,0.0,0.0
2023-08-02 06:50:00,384,0.0,0.0
2023-08-02 06:50:00,385,270.5,181.044983
2023-08-02 06:50:00,386,0.0,0.0
2023-08-02 06:50:00,387,31.831028,0.0
2023-08-02 06:50:00,388,270.0,181.350159
2023-08-02 06:50:00,389,270.0,180.755005
2023-08-02 06:50:00,390,275.0,202.0
2023-08-02 06:50:00,419,287.0,190.0
2023-08-02 06:50:00,420,287.0,190.0
2023-08-02 06:50:00,421,270.0,190.0
2023-08-02 06:50:00,422,253.0,180.0
2023-08-02 06:50:00,423,253.0,180.0
2023-08-02 06:50:00,432,296.0,216.0
2023-08-02 06:50:00,433,374.502625,254.0
2023-08-02 06:50:00,434,268.5,180.013397
2023-08-02 06:50:00,435,268.5,180.013397
2023-08-02 06:50:00,436,270.5,180.013397
2023-08-02 06:50:00,437,270.5,180.013397
2023-08-02 06:50:00,438,271.0,208.0
2023-08-02 06:50:00,439,274.0,208.0
2023-08-02 06:50:00,440,157.5,120.0
2023-08-02 06:50:00,441,157.5,120.0
2023-08-02 06:50:00,442,170.0,120.0
2023-08-02 06:50:00,443,0.0,0.0
2023-08-02 06:50:00,444,0.0,0.0
2023-08-02 06:50:00,450,217.0,130.429993
2023-08-02 06:50:00,451,130.0,85.0
2023-08-02 06:50:00,452,237.0,130.0
2023-08-02 06:50:00,453,0.0,0.0
2023-08-02 06:50:00,459,0.0,0.0
2023-08-02 06:50:00,467,12.0,5.000153
2023-08-02 06:50:00,468,12.0,4.000366
2023-08-02 06:50:00,469,5.000153,1.600391
2023-08-02 06:50:00,471,4.904911,0.0
2023-08-02 06:50:00,472,218.0,180.0
2023-08-02 06:50:00,473,126.0,90.0
2023-08-02 06:50:00,474,220.0,180.0
2023-08-02 06:50:00,475,126.0,90.0
2023-08-02 06:50:00,477,247.0,164.0
2023-08-02 06:50:00,478,247.0,164.0
2023-08-02 06:50:00,479,253.0,163.986282
2023-08-02 06:50:00,480,244.5,164.0
2023-08-02 06:50:00,481,0.0,0.0
2023-08-02 06:50:00,482,8.156481,0.0
2023-08-02 06:50:00,485,45.0,20.00061
2023-08-02 06:50:00,486,0.0,0.0
2023-08-02 06:50:00,487,0.0,0.0
2023-08-02 06:50:00,488,0.0,0.0
2023-08-02 06:50:00,489,997.0,795.0
2023-08-02 06:50:00,490,999.0,795.0
2023-08-02 06:50:00,491,969.0,791.0
2023-08-02 06:50:00,492,968.0,786.0
2023-08-02 06:50:00,493,993.0,795.0
2023-08-02 06:50:00,494,992.0,795.0
2023-08-02 06:50:00,495,0.0,0.0
2023-08-02 06:50:00,496,0.0,0.0
2023-08-02 06:50:00,497,0.0,0.0
2023-08-02 06:50:00,498,0.0,0.0
2023-08-02 06:50:00,499,0.0,0.0
2023-08-02 06:50:00,501,283.0,158.003479
2023-08-02 06:50:00,502,158.0,158.0
2023-08-02 06:50:00,503,288.0,200.0
2023-08-02 06:50:00,507,135.0,59.001785
2023-08-02 06:50:00,508,139.199997,106.0
2023-08-02 06:50:00,511,0.0,0.0
2023-08-02 06:50:00,512,0.0,0.0
2023-08-02 06:50:00,513,329.0,150.0
2023-08-02 06:50:00,514,133.0,120.0
2023-08-02 06:50:00,516,850.012939,749.988525
2023-08-02 06:50:00,521,939.0,767.567322
2023-08-02 06:50:00,522,939.0,765.644836
2023-08-02 06:50:00,523,0.0,0.0
2023-08-02 06:50:00,524,0.0,0.0
2023-08-02 06:50:00,525,0.0,0.0
2023-08-02 06:50:00,526,230.784058,131.0
2023-08-02 06:50:00,527,1357.0,1058.099976
2023-08-02 06:50:00,528,131.0,131.0
2023-08-02 06:50:00,529,707.269226,577.0
2023-08-02 06:50:00,530,716.826904,577.0
2023-08-02 06:50:00,533,0.0,0.0
2023-08-02 06:50:00,534,0.0,0.0
2023-08-02 06:50:00,535,0.0,0.0
2023-08-02 06:50:00,536,0.0,0.0
2023-08-02 06:50:00,537,0.0,0.0
2023-08-02 06:50:00,538,0.0,0.0
2023-08-02 06:50:00,539,333.0,168.0
2023-08-02 06:50:00,540,165.0,84.0
2023-08-02 06:50:00,541,18.70034,0.0
2023-08-02 06:50:00,542,0.0,0.0
2023-08-02 06:50:00,544,1012.0,795.0
2023-08-02 06:50:00,545,1012.0,795.0
2023-08-02 06:50:00,546,350.5,186.0
2023-08-02 06:50:00,547,350.5,186.0
2023-08-02 06:50:00,548,326.0,254.0
2023-08-02 06:50:00,549,0.0,0.0
2023-08-02 06:50:00,550,0.0,0.0
2023-08-02 06:50:00,552,0.0,0.0
2023-08-02 06:50:00,553,0.0,0.0
2023-08-02 06:55:00,1,0.0,0.0
2023-08-02 06:55:00,2,0.0,0.0
2023-08-02 06:55:00,3,0.0,0.0
2023-08-02 06:55:00,4,376.217072,364.991486
2023-08-02 06:55:00,5,424.117889,364.991486
2023-08-02 06:55:00,6,0.0,0.0
2023-08-02 06:55:00,7,414.333069,364.991486
2023-08-02 06:55:00,8,0.0,0.0
2023-08-02 06:55:00,9,432.780426,364.892242
2023-08-02 06:55:00,10,0.0,0.0
2023-08-02 06:55:00,11,0.0,0.0
2023-08-02 06:55:00,12,0.0,0.0
2023-08-02 06:55:00,15,522.0,474.155762
2023-08-02 06:55:00,16,0.0,0.0
2023-08-02 06:55:00,17,461.545166,421.545166
2023-08-02 06:55:00,18,0.0,0.0
2023-08-02 06:55:00,27,615.0,615.0
2023-08-02 06:55:00,28,0.0,0.0
2023-08-02 06:55:00,29,612.0,612.0
2023-08-02 06:55:00,33,0.0,0.0
2023-08-02 06:55:00,36,998.0,795.0
2023-08-02 06:55:00,37,991.0,795.0
2023-08-02 06:55:00,43,0.0,0.0
2023-08-02 06:55:00,46,445.009064,445.009064
2023-08-02 06:55:00,47,0.0,0.0
2023-08-02 06:55:00,48,0.0,0.0
2023-08-02 06:55:00,49,442.183563,410.021515
2023-08-02 06:55:00,50,463.0,405.012726
2023-08-02 06:55:00,51,463.0,405.012726
2023-08-02 06:55:00,52,0.0,0.0
2023-08-02 06:55:00,53,0.0,0.0
2023-08-02 06:55:00,54,0.0,0.0
2023-08-02 06:55:00,55,0.0,0.0
2023-08-02 06:55:00,56,0.0,0.0
2023-08-02 06:55:00,57,0.0,0.0
2023-08-02 06:55:00,58,0.0,0.0
2023-08-02 06:55:00,59,0.0,0.0
2023-08-02 06:55:00,60,0.0,0.0
2023-08-02 06:55:00,61,463.0,392.547699
2023-08-02 06:55:00,62,461.0,392.541687
2023-08-02 06:55:00,63,0.0,0.0
2023-08-02 06:55:00,64,344.850006,280.014557
2023-08-02 06:55:00,65,338.806549,293.578156
2023-08-02 06:55:00,66,342.402008,298.215118
2023-08-02 06:55:00,67,346.302002,302.108063
2023-08-02 06:55:00,68,346.302002,293.974884
2023-08-02 06:55:00,69,712.901978,670.0
2023-08-02 06:55:00,70,711.447083,670.621338
2023-08-02 06:55:00,71,0.0,0.0
2023-08-02 06:55:00,72,0.0,0.0
2023-08-02 06:55:00,73,0.0,0.0
2023-08-02 06:55:00,74,0.0,0.0
2023-08-02 06:55:00,75,0.0,0.0
2023-08-02 06:55:00,76,0.0,0.0
2023-08-02 06:55:00,77,0.0,0.0
2023-08-02 06:55:00,78,0.0,0.0
2023-08-02 06:55:00,79,0.0,0.0
2023-08-02 06:55:00,80,0.0,0.0
2023-08-02 06:55:00,83,392.779999,330.377655
2023-08-02 06:55:00,84,396.059998,329.484344
2023-08-02 06:55:00,85,391.959991,320.0
2023-08-02 06:55:00,86,0.0,0.0
2023-08-02 06:55:00,87,391.959991,329.60849
2023-08-02 06:55:00,88,391.959991,329.757294
2023-08-02 06:55:00,89,393.600006,330.003937
2023-08-02 06:55:00,90,391.140015,330.003937
2023-08-02 06:55:00,91,841.34668,750.0
2023-08-02 06:55:00,92,891.302856,746.845947
2023-08-02 06:55:00,95,0.0,0.0
2023-08-02 06:55:00,96,0.0,0.0
2023-08-02 06:55:00,97,0.0,0.0
2023-08-02 06:55:00,98,0.0,0.0
2023-08-02 06:55:00,99,347.114349,249.0
2023-08-02 06:55:00,100,0.0,0.0
2023-08-02 06:55:00,101,0.0,0.0
2023-08-02 06:55:00,102,0.0,0.0
2023-08-02 06:55:00,103,0.0,0.0
2023-08-02 06:55:00,104,0.0,0.0
2023-08-02 06:55:00,105,0.0,0.0
2023-08-02 06:55:00,106,0.0,0.0
2023-08-02 06:55:00,107,0.0,0.0
2023-08-02 06:55:00,108,0.0,0.0
2023-08-02 06:55:00,112,0.0,0.0
2023-08-02 06:55:00,113,0.0,0.0
2023-08-02 06:55:00,114,0.0,0.0
2023-08-02 06:55:00,115,887.786865,750.045654
2023-08-02 06:55:00,116,885.782776,750.045654
2023-08-02 06:55:00,117,0.0,0.0
2023-08-02 06:55:00,118,0.0,0.0
2023-08-02 06:55:00,119,0.0,0.0
2023-08-02 06:55:00,120,0.0,0.0
2023-08-02 06:55:00,126,0.0,0.0
2023-08-02 06:55:00,127,0.0,0.0
2023-08-02 06:55:00,128,992.0,750.0
2023-08-02 06:55:00,129,990.0,750.0
2023-08-02 06:55:00,130,0.0,0.0
2023-08-02 06:55:00,131,983.0,718.0
2023-08-02 06:55:00,132,935.0,758.0
2023-08-02 06:55:00,133,0.0,0.0
2023-08-02 06:55:00,134,225.583374,215.583374
2023-08-02 06:55:00,135,291.0,225.404327
2023-08-02 06:55:00,136,0.0,0.0
2023-08-02 06:55:00,137,0.0,0.0
2023-08-02 06:55:00,138,0.0,0.0
2023-08-02 06:55:00,139,287.5,200.0
2023-08-02 06:55:00,140,0.0,0.0
2023-08-02 06:55:00,141,136.0,94.0
2023-08-02 06:55:00,142,0.0,0.0
2023-08-02 06:55:00,143,0.0,0.0
2023-08-02 06:55:00,144,0.0,0.0
2023-08-02 06:55:00,145,0.0,0.0
2023-08-02 06:55:00,146,0.0,0.0
2023-08-02 06:55:00,147,0.0,0.0
2023-08-02 06:55:00,150,0.0,0.0
2023-08-02 06:55:00,151,0.0,0.0
2023-08-02 06:55:00,152,0.0,0.0
2023-08-02 06:55:00,153,0.0,0.0
2023-08-02 06:55:00,154,233.0,134.0
2023-08-02 06:55:00,155,121.0,67.0
2023-08-02 06:55:00,156,391.0,350.0
2023-08-02 06:55:00,158,0.0,0.0
2023-08-02 06:55:00,159,1009.0,795.0
2023-08-02 06:55:00,160,0.0,0.0
2023-08-02 06:55:00,161,0.0,0.0
2023-08-02 06:55:00,162,0.0,0.0
2023-08-02 06:55:00,166,0.0,0.0
2023-08-02 06:55:00,167,0.0,0.0
2023-08-02 06:55:00,168,0.0,0.0
2023-08-02 06:55:00,169,0.0,0.0
2023-08-02 06:55:00,170,0.0,0.0
2023-08-02 06:55:00,171,0.0,0.0
2023-08-02 06:55:00,172,0.0,0.0
2023-08-02 06:55:00,173,0.0,0.0
2023-08-02 06:55:00,174,0.0,0.0
2023-08-02 06:55:00,175,280.30484,152.0
2023-08-02 06:55:00,176,0.0,0.0
2023-08-02 06:55:00,177,148.0,107.0
2023-08-02 06:55:00,178,0.0,0.0
2023-08-02 06:55:00,179,0.0,0.0
2023-08-02 06:55:00,180,0.0,0.0
2023-08-02 06:55:00,181,0.0,0.0
2023-08-02 06:55:00,182,0.0,0.0
2023-08-02 06:55:00,183,0.0,0.0
2023-08-02 06:55:00,184,0.0,0.0
2023-08-02 06:55:00,185,0.0,0.0
2023-08-02 06:55:00,186,0.0,0.0
2023-08-02 06:55:00,187,153.0,119.995728
2023-08-02 06:55:00,188,0.0,0.0
2023-08-02 06:55:00,189,89.0,60.0
2023-08-02 06:55:00,190,997.0,795.0
2023-08-02 06:55:00,191,997.0,795.0
2023-08-02 06:55:00,193,0.0,0.0
2023-08-02 06:55:00,194,0.0,0.0
2023-08-02 06:55:00,195,0.0,0.0
2023-08-02 06:55:00,196,0.0,0.0
2023-08-02 06:55:00,197,0.0,0.0
2023-08-02 06:55:00,198,0.0,0.0
2023-08-02 06:55:00,200,0.0,0.0
2023-08-02 06:55:00,207,0.0,0.0
2023-08-02 06:55:00,208,0.0,0.0
2023-08-02 06:55:00,209,0.0,0.0
2023-08-02 06:55:00,210,0.0,0.0
2023-08-02 06:55:00,211,0.0,0.0
2023-08-02 06:55:00,212,0.0,0.0
2023-08-02 06:55:00,213,0.0,0.0
2023-08-02 06:55:00,214,0.0,0.0
2023-08-02 06:55:00,215,0.0,0.0
2023-08-02 06:55:00,216,0.0,0.0
2023-08-02 06:55:00,217,0.0,0.0
2023-08-02 06:55:00,218,23.25,20.99826
2023-08-02 06:55:00,219,0.0,0.0
2023-08-02 06:55:00,220,23.25,20.99826
2023-08-02 06:55:00,231,0.0,0.0
2023-08-02 06:55:00,232,0.0,0.0
2023-08-02 06:55:00,233,0.0,0.0
2023-08-02 06:55:00,234,0.0,0.0
2023-08-02 06:55:00,237,0.0,0.0
2023-08-02 06:55:00,238,0.0,0.0
2023-08-02 06:55:00,240,278.0,200.0
2023-08-02 06:55:00,241,141.0,100.0
2023-08-02 06:55:00,242,0.0,0.0
2023-08-02 06:55:00,243,0.0,0.0
2023-08-02 06:55:00,244,0.0,0.0
2023-08-02 06:55:00,247,72.0,53.0
2023-08-02 06:55:00,248,0.0,0.0
2023-08-02 06:55:00,249,157.0,99.645386
2023-08-02 06:55:00,250,157.0,99.425659
2023-08-02 06:55:00,251,41.166466,0.0
2023-08-02 06:55:00,252,168.666672,130.0
2023-08-02 06:55:00,253,0.0,0.0
2023-08-02 06:55:00,254,0.0,0.0
2023-08-02 06:55:00,255,62.870506,0.0
2023-08-02 06:55:00,256,63.130699,0.0
2023-08-02 06:55:00,257,131.5,108.0
2023-08-02 06:55:00,258,0.0,0.0
2023-08-02 06:55:00,259,247.0,162.007477
2023-08-02 06:55:00,260,0.0,0.0
2023-08-02 06:55:00,264,0.0,0.0
2023-08-02 06:55:00,265,10.000229,5.000229
2023-08-02 06:55:00,266,0.0,0.0
2023-08-02 06:55:00,267,0.0,0.0
2023-08-02 06:55:00,268,0.0,0.0
2023-08-02 06:55:00,269,0.0,0.0
2023-08-02 06:55:00,270,0.0,0.0
2023-08-02 06:55:00,271,0.0,0.0
2023-08-02 06:55:00,272,0.0,0.0
2023-08-02 06:55:00,273,0.0,0.0
2023-08-02 06:55:00,274,0.0,0.0
2023-08-02 06:55:00,275,0.0,0.0
2023-08-02 06:55:00,276,0.0,0.0
2023-08-02 06:55:00,277,155.0,100.0
2023-08-02 06:55:00,278,67.0,50.0
2023-08-02 06:55:00,279,0.0,0.0
2023-08-02 06:55:00,280,0.0,0.0
2023-08-02 06:55:00,281,0.0,0.0
2023-08-02 06:55:00,282,0.0,0.0
2023-08-02 06:55:00,283,0.0,0.0
2023-08-02 06:55:00,284,0.0,0.0
2023-08-02 06:55:00,285,0.0,0.0
2023-08-02 06:55:00,286,0.0,0.0
2023-08-02 06:55:00,287,0.0,0.0
2023-08-02 06:55:00,288,0.0,0.0
2023-08-02 06:55:00,289,0.0,0.0
2023-08-02 06:55:00,290,0.0,0.0
2023-08-02 06:55:00,291,0.0,0.0
2023-08-02 06:55:00,292,0.0,0.0
2023-08-02 06:55:00,293,0.0,0.0
2023-08-02 06:55:00,294,0.0,0.0
2023-08-02 06:55:00,299,172.0,123.99823
2023-08-02 06:55:00,300,0.0,0.0
2023-08-02 06:55:00,301,171.5,123.99823
2023-08-02 06:55:00,302,0.0,0.0
2023-08-02 06:55:00,303,5.986494,0.0
2023-08-02 06:55:00,304,100.0,66.0
2023-08-02 06:55:00,305,311.946381,215.001404
2023-08-02 06:55:00,306,346.0,286.0
2023-08-02 06:55:00,307,296.619293,200.004578
2023-08-02 06:55:00,308,0.0,0.0
2023-08-02 06:55:00,309,0.0,0.0
2023-08-02 06:55:00,310,0.0,0.0
2023-08-02 06:55:00,311,0.0,0.0
2023-08-02 06:55:00,312,0.0,0.0
2023-08-02 06:55:00,313,0.0,0.0
2023-08-02 06:55:00,314,0.0,0.0
2023-08-02 06:55:00,315,0.0,0.0
2023-08-02 06:55:00,316,0.0,0.0
2023-08-02 06:55:00,317,0.0,0.0
2023-08-02 06:55:00,318,0.0,0.0
2023-08-02 06:55:00,319,0.0,0.0
2023-08-02 06:55:00,320,0.0,0.0
2023-08-02 06:55:00,321,0.0,0.0
2023-08-02 06:55:00,322,0.0,0.0
2023-08-02 06:55:00,323,164.5,122.0
2023-08-02 06:55:00,324,0.0,0.0
2023-08-02 06:55:00,325,0.0,0.0
2023-08-02 06:55:00,326,136.890762,135.0
2023-08-02 06:55:00,327,137.386673,135.0
2023-08-02 06:55:00,328,0.0,0.0
2023-08-02 06:55:00,329,0.0,0.0
2023-08-02 06:55:00,330,0.0,0.0
2023-08-02 06:55:00,331,815.968628,648.153748
2023-08-02 06:55:00,332,813.0,648.113892
2023-08-02 06:55:00,333,0.0,0.0
2023-08-02 06:55:00,334,0.0,0.0
2023-08-02 06:55:00,335,0.0,0.0
2023-08-02 06:55:00,336,0.0,0.0
2023-08-02 06:55:00,337,0.0,0.0
2023-08-02 06:55:00,338,0.0,0.0
2023-08-02 06:55:00,339,0.0,0.0
2023-08-02 06:55:00,340,818.0,676.128784
2023-08-02 06:55:00,341,817.0,677.539307
2023-08-02 06:55:00,342,166.0,135.0
2023-08-02 06:55:00,343,0.0,0.0
2023-08-02 06:55:00,344,0.0,0.0
2023-08-02 06:55:00,345,0.0,0.0
2023-08-02 06:55:00,346,95.369965,80.0
2023-08-02 06:55:00,347,0.0,0.0
2023-08-02 06:55:00,348,0.0,0.0
2023-08-02 06:55:00,349,0.0,0.0
2023-08-02 06:55:00,350,0.0,0.0
2023-08-02 06:55:00,351,0.0,0.0
2023-08-02 06:55:00,352,0.0,0.0
2023-08-02 06:55:00,353,0.0,0.0
2023-08-02 06:55:00,354,0.0,0.0
2023-08-02 06:55:00,355,0.0,0.0
2023-08-02 06:55:00,356,0.0,0.0
2023-08-02 06:55:00,357,0.0,0.0
2023-08-02 06:55:00,358,0.0,0.0
2023-08-02 06:55:00,359,0.0,0.0
2023-08-02 06:55:00,360,0.0,0.0
2023-08-02 06:55:00,361,0.0,0.0
2023-08-02 06:55:00,362,0.0,0.0
2023-08-02 06:55:00,363,0.0,0.0
2023-08-02 06:55:00,364,0.0,0.0
2023-08-02 06:55:00,365,703.033264,665.471436
2023-08-02 06:55:00,366,536.285278,479.897339
2023-08-02 06:55:00,367,0.0,0.0
2023-08-02 06:55:00,368,0.0,0.0
2023-08-02 06:55:00,369,0.0,0.0
2023-08-02 06:55:00,370,0.0,0.0
2023-08-02 06:55:00,371,0.0,0.0
2023-08-02 06:55:00,372,0.0,0.0
2023-08-02 06:55:00,373,0.0,0.0
2023-08-02 06:55:00,374,0.0,0.0
2023-08-02 06:55:00,375,0.0,0.0
2023-08-02 06:55:00,376,0.0,0.0
2023-08-02 06:55:00,377,0.0,0.0
2023-08-02 06:55:00,378,0.0,0.0
2023-08-02 06:55:00,379,0.0,0.0
2023-08-02 06:55:00,380,0.0,0.0
2023-08-02 06:55:00,381,0.0,0.0
2023-08-02 06:55:00,382,0.0,0.0
2023-08-02 06:55:00,383,0.0,0.0
2023-08-02 06:55:00,384,0.0,0.0
2023-08-02 06:55:00,385,270.5,181.044983
2023-08-02 06:55:00,386,0.0,0.0
2023-08-02 06:55:00,387,137.5,101.0
2023-08-02 06:55:00,388,270.0,181.350159
2023-08-02 06:55:00,389,270.0,180.755005
2023-08-02 06:55:00,390,275.0,202.0
2023-08-02 06:55:00,419,287.0,190.0
2023-08-02 06:55:00,420,287.0,190.0
2023-08-02 06:55:00,421,270.0,190.0
2023-08-02 06:55:00,422,253.0,180.0
2023-08-02 06:55:00,423,253.0,180.0
2023-08-02 06:55:00,432,296.0,216.0
2023-08-02 06:55:00,433,374.219177,254.0
2023-08-02 06:55:00,434,268.5,180.013397
2023-08-02 06:55:00,435,268.5,180.013397
2023-08-02 06:55:00,436,270.5,180.013397
2023-08-02 06:55:00,437,270.5,180.013397
2023-08-02 06:55:00,438,271.0,208.0
2023-08-02 06:55:00,439,274.0,208.0
2023-08-02 06:55:00,440,157.5,120.0
2023-08-02 06:55:00,441,157.5,120.0
2023-08-02 06:55:00,442,170.0,120.0
2023-08-02 06:55:00,443,0.0,0.0
2023-08-02 06:55:00,444,0.0,0.0
2023-08-02 06:55:00,450,217.0,130.429993
2023-08-02 06:55:00,451,130.0,85.0
2023-08-02 06:55:00,452,237.0,130.0
2023-08-02 06:55:00,453,0.0,0.0
2023-08-02 06:55:00,459,0.0,0.0
2023-08-02 06:55:00,467,12.0,5.000153
2023-08-02 06:55:00,468,12.0,4.000366
2023-08-02 06:55:00,469,5.000153,1.600391
2023-08-02 06:55:00,471,4.203884,0.0
2023-08-02 06:55:00,472,218.0,180.0
2023-08-02 06:55:00,473,126.0,90.0
2023-08-02 06:55:00,474,220.0,180.0
2023-08-02 06:55:00,475,126.0,90.0
2023-08-02 06:55:00,477,247.0,164.0
2023-08-02 06:55:00,478,247.0,164.0
2023-08-02 06:55:00,479,253.0,163.986282
2023-08-02 06:55:00,480,244.5,164.0
2023-08-02 06:55:00,481,23.286461,0.0
2023-08-02 06:55:00,482,126.5,76.0
2023-08-02 06:55:00,485,45.0,20.00061
2023-08-02 06:55:00,486,0.0,0.0
2023-08-02 06:55:00,487,0.0,0.0
2023-08-02 06:55:00,488,0.0,0.0
2023-08-02 06:55:00,489,997.0,795.0
2023-08-02 06:55:00,490,999.0,795.0
2023-08-02 06:55:00,491,969.0,791.0
2023-08-02 06:55:00,492,968.0,786.0
2023-08-02 06:55:00,493,993.0,795.0
2023-08-02 06:55:00,494,992.0,795.0
2023-08-02 06:55:00,495,0.0,0.0
2023-08-02 06:55:00,496,0.0,0.0
2023-08-02 06:55:00,497,0.0,0.0
2023-08-02 06:55:00,498,0.0,0.0
2023-08-02 06:55:00,499,0.0,0.0
2023-08-02 06:55:00,501,283.0,158.003479
2023-08-02 06:55:00,502,158.0,158.0
2023-08-02 06:55:00,503,288.0,200.0
2023-08-02 06:55:00,507,135.0,59.001785
2023-08-02 06:55:00,508,139.199997,106.0
2023-08-02 06:55:00,511,0.0,0.0
2023-08-02 06:55:00,512,0.0,0.0
2023-08-02 06:55:00,513,329.0,150.0
2023-08-02 06:55:00,514,133.0,120.0
2023-08-02 06:55:00,516,850.012939,749.988525
2023-08-02 06:55:00,521,939.0,768.632874
2023-08-02 06:55:00,522,939.0,748.723633
2023-08-02 06:55:00,523,0.0,0.0
2023-08-02 06:55:00,524,0.0,0.0
2023-08-02 06:55:00,525,0.0,0.0
2023-08-02 06:55:00,526,231.562256,131.0
2023-08-02 06:55:00,527,1357.0,1058.099976
2023-08-02 06:55:00,528,131.0,131.0
2023-08-02 06:55:00,529,707.269226,577.0
2023-08-02 06:55:00,530,716.826904,577.0
2023-08-02 06:55:00,533,0.0,0.0
2023-08-02 06:55:00,534,0.0,0.0
2023-08-02 06:55:00,535,0.0,0.0
2023-08-02 06:55:00,536,0.0,0.0
2023-08-02 06:55:00,537,0.0,0.0
2023-08-02 06:55:00,538,0.0,0.0
2023-08-02 06:55:00,539,333.0,168.0
2023-08-02 06:55:00,540,165.0,84.0
2023-08-02 06:55:00,541,18.701849,0.0
2023-08-02 06:55:00,542,0.0,0.0
2023-08-02 06:55:00,544,1012.0,795.0
2023-08-02 06:55:00,545,1012.0,795.0
2023-08-02 06:55:00,546,350.5,186.0
2023-08-02 06:55:00,547,350.5,186.0
2023-08-02 06:55:00,548,326.0,254.0
2023-08-02 06:55:00,549,0.0,0.0
2023-08-02 06:55:00,550,0.0,0.0
2023-08-02 06:55:00,552,0.0,0.0
2023-08-02 06:55:00,553,0.0,0.0
2023-08-02 07:00:00,1,0.0,0.0
2023-08-02 07:00:00,2,0.0,0.0
2023-08-02 07:00:00,3,0.0,0.0
2023-08-02 07:00:00,4,400.080292,364.991486
2023-08-02 07:00:00,5,415.69989,364.991486
2023-08-02 07:00:00,6,0.0,0.0
2023-08-02 07:00:00,7,412.319824,364.991486
2023-08-02 07:00:00,8,0.0,0.0
2023-08-02 07:00:00,9,440.167725,364.917023
2023-08-02 07:00:00,10,0.0,0.0
2023-08-02 07:00:00,11,0.0,0.0
2023-08-02 07:00:00,12,0.0,0.0
2023-08-02 07:00:00,15,522.0,479.577148
2023-08-02 07:00:00,16,0.0,0.0
2023-08-02 07:00:00,17,461.969727,421.969727
2023-08-02 07:00:00,18,0.0,0.0
2023-08-02 07:00:00,27,615.0,615.0
2023-08-02 07:00:00,28,0.0,0.0
2023-08-02 07:00:00,29,612.0,612.0
2023-08-02 07:00:00,33,0.0,0.0
2023-08-02 07:00:00,36,998.0,795.0
2023-08-02 07:00:00,37,991.0,795.0
2023-08-02 07:00:00,43,0.0,0.0
2023-08-02 07:00:00,46,461.417908,445.009064
2023-08-02 07:00:00,47,0.0,0.0
2023-08-02 07:00:00,48,0.0,0.0
2023-08-02 07:00:00,49,451.658661,410.021515
2023-08-02 07:00:00,50,463.0,405.012726
2023-08-02 07:00:00,51,463.0,405.012726
2023-08-02 07:00:00,52,0.0,0.0
2023-08-02 07:00:00,53,0.0,0.0
2023-08-02 07:00:00,54,0.0,0.0
2023-08-02 07:00:00,55,0.0,0.0
2023-08-02 07:00:00,56,0.0,0.0
2023-08-02 07:00:00,57,0.0,0.0
2023-08-02 07:00:00,58,0.0,0.0
2023-08-02 07:00:00,59,0.0,0.0
2023-08-02 07:00:00,60,0.0,0.0
2023-08-02 07:00:00,61,463.0,393.050201
2023-08-02 07:00:00,62,461.0,392.798767
2023-08-02 07:00:00,63,0.0,0.0
2023-08-02 07:00:00,64,344.850006,280.014557
2023-08-02 07:00:00,65,338.806549,293.578156
2023-08-02 07:00:00,66,342.402008,298.215118
2023-08-02 07:00:00,67,346.302002,302.108063
2023-08-02 07:00:00,68,346.302002,293.974884
2023-08-02 07:00:00,69,712.901978,670.0
2023-08-02 07:00:00,70,711.447083,670.621338
2023-08-02 07:00:00,71,0.0,0.0
2023-08-02 07:00:00,72,0.0,0.0
2023-08-02 07:00:00,73,0.0,0.0
2023-08-02 07:00:00,74,0.0,0.0
2023-08-02 07:00:00,75,0.0,0.0
2023-08-02 07:00:00,76,0.0,0.0
2023-08-02 07:00:00,77,0.0,0.0
2023-08-02 07:00:00,78,0.0,0.0
2023-08-02 07:00:00,79,0.0,0.0
2023-08-02 07:00:00,80,0.0,0.0
2023-08-02 07:00:00,83,392.779999,330.377655
2023-08-02 07:00:00,84,396.059998,329.484344
2023-08-02 07:00:00,85,391.959991,320.0
2023-08-02 07:00:00,86,0.0,0.0
2023-08-02 07:00:00,87,391.959991,329.60849
2023-08-02 07:00:00,88,391.959991,329.757294
2023-08-02 07:00:00,89,393.600006,330.003937
2023-08-02 07:00:00,90,391.140015,330.003937
2023-08-02 07:00:00,91,841.34668,750.0
2023-08-02 07:00:00,92,891.302856,746.845947
2023-08-02 07:00:00,95,0.0,0.0
2023-08-02 07:00:00,96,0.0,0.0
2023-08-02 07:00:00,97,0.0,0.0
2023-08-02 07:00:00,98,0.0,0.0
2023-08-02 07:00:00,99,347.203918,249.0
2023-08-02 07:00:00,100,0.0,0.0
2023-08-02 07:00:00,101,0.0,0.0
2023-08-02 07:00:00,102,0.0,0.0
2023-08-02 07:00:00,103,0.0,0.0
2023-08-02 07:00:00,104,0.0,0.0
2023-08-02 07:00:00,105,0.0,0.0
2023-08-02 07:00:00,106,0.0,0.0
2023-08-02 07:00:00,107,0.0,0.0
2023-08-02 07:00:00,108,0.0,0.0
2023-08-02 07:00:00,112,0.0,0.0
2023-08-02 07:00:00,113,0.0,0.0
2023-08-02 07:00:00,114,0.0,0.0
2023-08-02 07:00:00,115,886.807556,750.045654
2023-08-02 07:00:00,116,885.948181,750.045654
2023-08-02 07:00:00,117,0.0,0.0
2023-08-02 07:00:00,118,0.0,0.0
2023-08-02 07:00:00,119,0.0,0.0
2023-08-02 07:00:00,120,0.0,0.0
2023-08-02 07:00:00,126,0.0,0.0
2023-08-02 07:00:00,127,0.0,0.0
2023-08-02 07:00:00,128,992.0,750.0
2023-08-02 07:00:00,129,990.0,750.0
2023-08-02 07:00:00,130,0.0,0.0
2023-08-02 07:00:00,131,983.0,718.0
2023-08-02 07:00:00,132,935.0,758.0
2023-08-02 07:00:00,133,0.0,0.0
2023-08-02 07:00:00,134,232.74791,222.74791
2023-08-02 07:00:00,135,291.0,219.159698
2023-08-02 07:00:00,136,0.0,0.0
2023-08-02 07:00:00,137,0.0,0.0
2023-08-02 07:00:00,138,0.0,0.0
2023-08-02 07:00:00,139,287.5,200.0
2023-08-02 07:00:00,140,0.0,0.0
2023-08-02 07:00:00,141,136.0,94.0
2023-08-02 07:00:00,142,0.0,0.0
2023-08-02 07:00:00,143,0.0,0.0
2023-08-02 07:00:00,144,0.0,0.0
2023-08-02 07:00:00,145,0.0,0.0
2023-08-02 07:00:00,146,0.0,0.0
2023-08-02 07:00:00,147,0.0,0.0
2023-08-02 07:00:00,150,0.0,0.0
2023-08-02 07:00:00,151,0.0,0.0
2023-08-02 07:00:00,152,0.0,0.0
2023-08-02 07:00:00,153,0.0,0.0
2023-08-02 07:00:00,154,233.0,134.0
2023-08-02 07:00:00,155,121.0,67.0
2023-08-02 07:00:00,156,391.0,350.0
2023-08-02 07:00:00,158,0.0,0.0
2023-08-02 07:00:00,159,1009.0,795.0
2023-08-02 07:00:00,160,0.0,0.0
2023-08-02 07:00:00,161,0.0,0.0
2023-08-02 07:00:00,162,0.0,0.0
2023-08-02 07:00:00,166,0.0,0.0
2023-08-02 07:00:00,167,0.0,0.0
2023-08-02 07:00:00,168,0.0,0.0
2023-08-02 07:00:00,169,0.0,0.0
2023-08-02 07:00:00,170,0.0,0.0
2023-08-02 07:00:00,171,0.0,0.0
2023-08-02 07:00:00,172,0.0,0.0
2023-08-02 07:00:00,173,0.0,0.0
2023-08-02 07:00:00,174,0.0,0.0
2023-08-02 07:00:00,175,280.30484,152.0
2023-08-02 07:00:00,176,0.0,0.0
2023-08-02 07:00:00,177,148.0,107.0
2023-08-02 07:00:00,178,0.0,0.0
2023-08-02 07:00:00,179,0.0,0.0
2023-08-02 07:00:00,180,0.0,0.0
2023-08-02 07:00:00,181,0.0,0.0
2023-08-02 07:00:00,182,0.0,0.0
2023-08-02 07:00:00,183,0.0,0.0
2023-08-02 07:00:00,184,0.0,0.0
2023-08-02 07:00:00,185,0.0,0.0
2023-08-02 07:00:00,186,0.0,0.0
2023-08-02 07:00:00,187,153.0,119.995728
2023-08-02 07:00:00,188,0.0,0.0
2023-08-02 07:00:00,189,89.0,60.0
2023-08-02 07:00:00,190,997.0,795.0
2023-08-02 07:00:00,191,997.0,795.0
2023-08-02 07:00:00,193,0.0,0.0
2023-08-02 07:00:00,194,0.0,0.0
2023-08-02 07:00:00,195,0.0,0.0
2023-08-02 07:00:00,196,0.0,0.0
2023-08-02 07:00:00,197,0.0,0.0
2023-08-02 07:00:00,198,0.0,0.0
2023-08-02 07:00:00,200,0.0,0.0
2023-08-02 07:00:00,207,0.0,0.0
2023-08-02 07:00:00,208,0.0,0.0
2023-08-02 07:00:00,209,0.0,0.0
2023-08-02 07:00:00,210,0.0,0.0
2023-08-02 07:00:00,211,0.0,0.0
2023-08-02 07:00:00,212,0.0,0.0
2023-08-02 07:00:00,213,0.0,0.0
2023-08-02 07:00:00,214,0.0,0.0
2023-08-02 07:00:00,215,0.0,0.0
2023-08-02 07:00:00,216,0.0,0.0
2023-08-02 07:00:00,217,0.0,0.0
2023-08-02 07:00:00,218,23.25,20.99826
2023-08-02 07:00:00,219,0.0,0.0
2023-08-02 07:00:00,220,23.25,20.99826
2023-08-02 07:00:00,231,0.0,0.0
2023-08-02 07:00:00,232,0.0,0.0
2023-08-02 07:00:00,233,0.0,0.0
2023-08-02 07:00:00,234,0.0,0.0
2023-08-02 07:00:00,237,0.0,0.0
2023-08-02 07:00:00,238,0.0,0.0
2023-08-02 07:00:00,240,278.0,200.0
2023-08-02 07:00:00,241,141.0,100.0
2023-08-02 07:00:00,242,0.0,0.0
2023-08-02 07:00:00,243,0.0,0.0
2023-08-02 07:00:00,244,0.0,0.0
2023-08-02 07:00:00,247,72.0,53.0
2023-08-02 07:00:00,248,0.0,0.0
2023-08-02 07:00:00,249,157.0,99.700317
2023-08-02 07:00:00,250,157.0,99.425659
2023-08-02 07:00:00,251,157.0,99.645386
2023-08-02 07:00:00,252,253.0,195.0
2023-08-02 07:00:00,253,0.0,0.0
2023-08-02 07:00:00,254,0.0,0.0
2023-08-02 07:00:00,255,62.193134,0.0
2023-08-02 07:00:00,256,62.557308,0.0
2023-08-02 07:00:00,257,131.5,108.0
2023-08-02 07:00:00,258,0.0,0.0
2023-08-02 07:00:00,259,247.0,162.007477
2023-08-02 07:00:00,260,0.0,0.0
2023-08-02 07:00:00,264,0.0,0.0
2023-08-02 07:00:00,265,10.000229,5.000229
2023-08-02 07:00:00,266,0.0,0.0
2023-08-02 07:00:00,267,0.0,0.0
2023-08-02 07:00:00,268,0.0,0.0
2023-08-02 07:00:00,269,0.0,0.0
2023-08-02 07:00:00,270,0.0,0.0
2023-08-02 07:00:00,271,0.0,0.0
2023-08-02 07:00:00,272,0.0,0.0
2023-08-02 07:00:00,273,0.0,0.0
2023-08-02 07:00:00,274,0.0,0.0
2023-08-02 07:00:00,275,0.0,0.0
2023-08-02 07:00:00,276,0.0,0.0
2023-08-02 07:00:00,277,155.0,100.0
2023-08-02 07:00:00,278,67.0,50.0
2023-08-02 07:00:00,279,0.0,0.0
2023-08-02 07:00:00,280,0.0,0.0
2023-08-02 07:00:00,281,0.0,0.0
2023-08-02 07:00:00,282,0.0,0.0
2023-08-02 07:00:00,283,0.0,0.0
2023-08-02 07:00:00,284,0.0,0.0
2023-08-02 07:00:00,285,0.0,0.0
2023-08-02 07:00:00,286,0.0,0.0
2023-08-02 07:00:00,287,0.0,0.0
2023-08-02 07:00:00,288,0.0,0.0
2023-08-02 07:00:00,289,0.0,0.0
2023-08-02 07:00:00,290,0.0,0.0
2023-08-02 07:00:00,291,0.0,0.0
2023-08-02 07:00:00,292,0.0,0.0
2023-08-02 07:00:00,293,0.0,0.0
2023-08-02 07:00:00,294,0.0,0.0
2023-08-02 07:00:00,299,172.0,123.99823
2023-08-02 07:00:00,300,0.0,0.0
2023-08-02 07:00:00,301,171.5,123.99823
2023-08-02 07:00:00,302,0.0,0.0
2023-08-02 07:00:00,303,12.9526,0.0
2023-08-02 07:00:00,304,100.0,66.0
2023-08-02 07:00:00,305,310.941803,215.001404
2023-08-02 07:00:00,306,346.0,286.0
2023-08-02 07:00:00,307,296.903229,200.004578
2023-08-02 07:00:00,308,0.0,0.0
2023-08-02 07:00:00,309,0.0,0.0
2023-08-02 07:00:00,310,0.0,0.0
2023-08-02 07:00:00,311,0.0,0.0
2023-08-02 07:00:00,312,0.0,0.0
2023-08-02 07:00:00,313,0.0,0.0
2023-08-02 07:00:00,314,0.0,0.0
2023-08-02 07:00:00,315,0.0,0.0
2023-08-02 07:00:00,316,0.0,0.0
2023-08-02 07:00:00,317,0.0,0.0
2023-08-02 07:00:00,318,0.0,0.0
2023-08-02 07:00:00,319,0.0,0.0
2023-08-02 07:00:00,320,0.0,0.0
2023-08-02 07:00:00,321,0.0,0.0
2023-08-02 07:00:00,322,0.0,0.0
2023-08-02 07:00:00,323,164.5,122.0
2023-08-02 07:00:00,324,0.0,0.0
2023-08-02 07:00:00,325,0.0,0.0
2023-08-02 07:00:00,326,138.130569,135.0
2023-08-02 07:00:00,327,137.7491,135.0
2023-08-02 07:00:00,328,0.0,0.0
2023-08-02 07:00:00,329,0.0,0.0
2023-08-02 07:00:00,330,0.0,0.0
2023-08-02 07:00:00,331,815.968628,646.816284
2023-08-02 07:00:00,332,813.0,650.110779
2023-08-02 07:00:00,333,0.0,0.0
2023-08-02 07:00:00,334,0.0,0.0
2023-08-02 07:00:00,335,0.0,0.0
2023-08-02 07:00:00,336,0.0,0.0
2023-08-02 07:00:00,337,3.352798,0.0
2023-08-02 07:00:00,338,0.0,0.0
2023-08-02 07:00:00,339,0.0,0.0
2023-08-02 07:00:00,340,818.0,675.962891
2023-08-02 07:00:00,341,817.0,677.166016
2023-08-02 07:00:00,342,166.0,135.0
2023-08-02 07:00:00,343,0.0,0.0
2023-08-02 07:00:00,344,0.0,0.0
2023-08-02 07:00:00,345,0.0,0.0
2023-08-02 07:00:00,346,96.628845,80.0
2023-08-02 07:00:00,347,0.0,0.0
2023-08-02 07:00:00,348,0.0,0.0
2023-08-02 07:00:00,349,0.0,0.0
2023-08-02 07:00:00,350,0.0,0.0
2023-08-02 07:00:00,351,0.0,0.0
2023-08-02 07:00:00,352,0.0,0.0
2023-08-02 07:00:00,353,0.0,0.0
2023-08-02 07:00:00,354,0.0,0.0
2023-08-02 07:00:00,355,0.0,0.0
2023-08-02 07:00:00,356,0.0,0.0
2023-08-02 07:00:00,357,0.0,0.0
2023-08-02 07:00:00,358,0.0,0.0
2023-08-02 07:00:00,359,0.0,0.0
2023-08-02 07:00:00,360,0.0,0.0
2023-08-02 07:00:00,361,0.0,0.0
2023-08-02 07:00:00,362,0.0,0.0
2023-08-02 07:00:00,363,0.0,0.0
2023-08-02 07:00:00,364,0.0,0.0
2023-08-02 07:00:00,365,703.033264,665.414062
2023-08-02 07:00:00,366,536.585083,479.897339
2023-08-02 07:00:00,367,0.0,0.0
2023-08-02 07:00:00,368,0.0,0.0
2023-08-02 07:00:00,369,0.0,0.0
2023-08-02 07:00:00,370,0.0,0.0
2023-08-02 07:00:00,371,0.0,0.0
2023-08-02 07:00:00,372,0.0,0.0
2023-08-02 07:00:00,373,0.0,0.0
2023-08-02 07:00:00,374,0.0,0.0
2023-08-02 07:00:00,375,0.0,0.0
2023-08-02 07:00:00,376,0.0,0.0
2023-08-02 07:00:00,377,0.0,0.0
2023-08-02 07:00:00,378,0.0,0.0
2023-08-02 07:00:00,379,0.0,0.0
2023-08-02 07:00:00,380,0.0,0.0
2023-08-02 07:00:00,381,0.0,0.0
2023-08-02 07:00:00,382,0.0,0.0
2023-08-02 07:00:00,383,0.0,0.0
2023-08-02 07:00:00,384,0.0,0.0
2023-08-02 07:00:00,385,270.5,181.044983
2023-08-02 07:00:00,386,0.0,0.0
2023-08-02 07:00:00,387,137.5,101.0
2023-08-02 07:00:00,388,270.0,181.319641
2023-08-02 07:00:00,389,270.0,180.755005
2023-08-02 07:00:00,390,275.0,202.0
2023-08-02 07:00:00,419,287.0,190.0
2023-08-02 07:00:00,420,287.0,190.0
2023-08-02 07:00:00,421,270.0,190.0
2023-08-02 07:00:00,422,253.0,180.0
2023-08-02 07:00:00,423,253.0,180.0
2023-08-02 07:00:00,432,296.0,216.0
2023-08-02 07:00:00,433,370.586548,254.0
2023-08-02 07:00:00,434,268.5,180.013397
2023-08-02 07:00:00,435,268.5,180.013397
2023-08-02 07:00:00,436,270.5,180.013397
2023-08-02 07:00:00,437,270.5,180.013397
2023-08-02 07:00:00,438,271.0,208.0
2023-08-02 07:00:00,439,274.0,208.0
2023-08-02 07:00:00,440,157.5,120.0
2023-08-02 07:00:00,441,157.5,120.0
2023-08-02 07:00:00,442,170.0,120.0
2023-08-02 07:00:00,443,0.0,0.0
2023-08-02 07:00:00,444,0.0,0.0
2023-08-02 07:00:00,450,217.0,130.429993
2023-08-02 07:00:00,451,130.0,85.0
2023-08-02 07:00:00,452,237.0,130.0
2023-08-02 07:00:00,453,0.0,0.0
2023-08-02 07:00:00,459,0.0,0.0
2023-08-02 07:00:00,467,12.0,5.000153
2023-08-02 07:00:00,468,12.0,4.000366
2023-08-02 07:00:00,469,5.000153,1.600391
2023-08-02 07:00:00,471,4.726589,0.0
2023-08-02 07:00:00,472,218.0,180.0
2023-08-02 07:00:00,473,126.0,90.0
2023-08-02 07:00:00,474,220.0,180.0
2023-08-02 07:00:00,475,126.0,90.0
2023-08-02 07:00:00,477,247.0,164.0
2023-08-02 07:00:00,478,247.0,164.0
2023-08-02 07:00:00,479,253.0,163.986282
2023-08-02 07:00:00,480,244.5,164.0
2023-08-02 07:00:00,481,44.501732,0.0
2023-08-02 07:00:00,482,126.5,76.0
2023-08-02 07:00:00,485,45.0,20.00061
2023-08-02 07:00:00,486,0.0,0.0
2023-08-02 07:00:00,487,0.0,0.0
2023-08-02 07:00:00,488,0.0,0.0
2023-08-02 07:00:00,489,997.0,795.0
2023-08-02 07:00:00,490,999.0,795.0
2023-08-02 07:00:00,491,969.0,791.0
2023-08-02 07:00:00,492,968.0,786.0
2023-08-02 07:00:00,493,993.0,795.0
2023-08-02 07:00:00,494,992.0,795.0
2023-08-02 07:00:00,495,0.0,0.0
2023-08-02 07:00:00,496,0.0,0.0
2023-08-02 07:00:00,497,0.0,0.0
2023-08-02 07:00:00,498,0.0,0.0
2023-08-02 07:00:00,499,0.0,0.0
2023-08-02 07:00:00,501,283.0,158.003479
2023-08-02 07:00:00,502,158.427612,158.427612
2023-08-02 07:00:00,503,288.0,200.0
2023-08-02 07:00:00,507,135.0,59.001785
2023-08-02 07:00:00,508,139.199997,106.0
2023-08-02 07:00:00,511,0.0,0.0
2023-08-02 07:00:00,512,0.0,0.0
2023-08-02 07:00:00,513,329.0,150.0
2023-08-02 07:00:00,514,133.0,120.0
2023-08-02 07:00:00,516,850.012939,749.988525
2023-08-02 07:00:00,521,939.0,762.034851
2023-08-02 07:00:00,522,939.0,748.580383
2023-08-02 07:00:00,523,0.0,0.0
2023-08-02 07:00:00,524,0.0,0.0
2023-08-02 07:00:00,525,0.0,0.0
2023-08-02 07:00:00,526,231.12738,131.0
2023-08-02 07:00:00,527,1357.0,1058.099976
2023-08-02 07:00:00,528,131.0,131.0
2023-08-02 07:00:00,529,707.269226,577.0
2023-08-02 07:00:00,530,716.826904,577.0
2023-08-02 07:00:00,533,0.0,0.0
2023-08-02 07:00:00,534,0.0,0.0
2023-08-02 07:00:00,535,0.0,0.0
2023-08-02 07:00:00,536,0.0,0.0
2023-08-02 07:00:00,537,0.0,0.0
2023-08-02 07:00:00,538,0.0,0.0
2023-08-02 07:00:00,539,333.0,168.0
2023-08-02 07:00:00,540,165.0,84.0
2023-08-02 07:00:00,541,18.770142,0.0
2023-08-02 07:00:00,542,0.0,0.0
2023-08-02 07:00:00,544,1012.0,795.0
2023-08-02 07:00:00,545,1012.0,795.0
2023-08-02 07:00:00,546,350.5,186.0
2023-08-02 07:00:00,547,350.5,186.0
2023-08-02 07:00:00,548,326.0,254.0
2023-08-02 07:00:00,549,0.0,0.0
2023-08-02 07:00:00,550,0.0,0.0
2023-08-02 07:00:00,552,0.0,0.0
2023-08-02 07:00:00,553,0.0,0.0
2023-08-02 07:05:00,1,0.0,0.0
2023-08-02 07:05:00,2,0.0,0.0
2023-08-02 07:05:00,3,0.0,0.0
2023-08-02 07:05:00,4,374.087097,364.991486
2023-08-02 07:05:00,5,400.269043,364.991486
2023-08-02 07:05:00,6,0.0,0.0
2023-08-02 07:05:00,7,408.499329,364.991486
2023-08-02 07:05:00,8,0.0,0.0
2023-08-02 07:05:00,9,424.288361,364.917023
2023-08-02 07:05:00,10,0.0,0.0
2023-08-02 07:05:00,11,0.0,0.0
2023-08-02 07:05:00,12,0.0,0.0
2023-08-02 07:05:00,15,522.0,478.446686
2023-08-02 07:05:00,16,0.0,0.0
2023-08-02 07:05:00,17,460.488892,420.488892
2023-08-02 07:05:00,18,0.0,0.0
2023-08-02 07:05:00,27,615.0,615.0
2023-08-02 07:05:00,28,0.0,0.0
2023-08-02 07:05:00,29,612.0,612.0
2023-08-02 07:05:00,33,0.0,0.0
2023-08-02 07:05:00,36,998.0,795.0
2023-08-02 07:05:00,37,991.0,795.0
2023-08-02 07:05:00,43,0.0,0.0
2023-08-02 07:05:00,46,445.009064,445.009064
2023-08-02 07:05:00,47,0.0,0.0
2023-08-02 07:05:00,48,0.0,0.0
2023-08-02 07:05:00,49,445.71933,410.021515
2023-08-02 07:05:00,50,463.0,405.012726
2023-08-02 07:05:00,51,463.0,405.012726
2023-08-02 07:05:00,52,0.0,0.0
2023-08-02 07:05:00,53,0.0,0.0
2023-08-02 07:05:00,54,0.0,0.0
2023-08-02 07:05:00,55,0.0,0.0
2023-08-02 07:05:00,56,0.0,0.0
2023-08-02 07:05:00,57,0.0,0.0
2023-08-02 07:05:00,58,0.0,0.0
2023-08-02 07:05:00,59,0.0,0.0
2023-08-02 07:05:00,60,0.0,0.0
2023-08-02 07:05:00,61,463.0,390.103729
2023-08-02 07:05:00,62,461.0,385.601929
2023-08-02 07:05:00,63,0.0,0.0
2023-08-02 07:05:00,64,344.850006,280.014557
2023-08-02 07:05:00,65,338.806549,293.578156
2023-08-02 07:05:00,66,342.402008,298.215118
2023-08-02 07:05:00,67,346.302002,302.108063
2023-08-02 07:05:00,68,346.302002,293.974884
2023-08-02 07:05:00,69,712.901978,670.0
2023-08-02 07:05:00,70,711.447083,670.621338
2023-08-02 07:05:00,71,0.0,0.0
2023-08-02 07:05:00,72,0.0,0.0
2023-08-02 07:05:00,73,0.0,0.0
2023-08-02 07:05:00,74,0.0,0.0
2023-08-02 07:05:00,75,0.0,0.0
2023-08-02 07:05:00,76,0.0,0.0
2023-08-02 07:05:00,77,0.0,0.0
2023-08-02 07:05:00,78,0.0,0.0
2023-08-02 07:05:00,79,0.0,0.0
2023-08-02 07:05:00,80,0.0,0.0
2023-08-02 07:05:00,83,394.969452,330.377655
2023-08-02 07:05:00,84,396.059998,329.484344
2023-08-02 07:05:00,85,391.959991,320.0
2023-08-02 07:05:00,86,0.0,0.0
2023-08-02 07:05:00,87,391.959991,329.60849
2023-08-02 07:05:00,88,391.959991,329.757294
2023-08-02 07:05:00,89,393.600006,330.003937
2023-08-02 07:05:00,90,391.140015,330.003937
2023-08-02 07:05:00,91,841.34668,750.0
2023-08-02 07:05:00,92,891.302856,746.845947
2023-08-02 07:05:00,95,0.0,0.0
2023-08-02 07:05:00,96,0.0,0.0
2023-08-02 07:05:00,97,0.0,0.0
2023-08-02 07:05:00,98,0.0,0.0
2023-08-02 07:05:00,99,347.177795,249.0
2023-08-02 07:05:00,100,0.0,0.0
2023-08-02 07:05:00,101,0.0,0.0
2023-08-02 07:05:00,102,0.0,0.0
2023-08-02 07:05:00,103,0.0,0.0
2023-08-02 07:05:00,104,0.0,0.0
2023-08-02 07:05:00,105,0.0,0.0
2023-08-02 07:05:00,106,0.0,0.0
2023-08-02 07:05:00,107,0.0,0.0
2023-08-02 07:05:00,108,0.0,0.0
2023-08-02 07:05:00,112,0.0,0.0
2023-08-02 07:05:00,113,0.0,0.0
2023-08-02 07:05:00,114,0.0,0.0
2023-08-02 07:05:00,115,864.135742,750.045654
2023-08-02 07:05:00,116,857.555847,750.045654
2023-08-02 07:05:00,117,0.0,0.0
2023-08-02 07:05:00,118,0.0,0.0
2023-08-02 07:05:00,119,0.0,0.0
2023-08-02 07:05:00,120,0.0,0.0
2023-08-02 07:05:00,126,0.0,0.0
2023-08-02 07:05:00,127,11.0,8.0
2023-08-02 07:05:00,128,992.0,750.0
2023-08-02 07:05:00,129,990.0,750.0
2023-08-02 07:05:00,130,0.0,0.0
2023-08-02 07:05:00,131,984.0,718.0
2023-08-02 07:05:00,132,936.0,758.0
2023-08-02 07:05:00,133,0.0,0.0
2023-08-02 07:05:00,134,234.019012,224.019012
2023-08-02 07:05:00,135,291.0,221.848663
2023-08-02 07:05:00,136,0.0,0.0
2023-08-02 07:05:00,137,0.0,0.0
2023-08-02 07:05:00,138,0.0,0.0
2023-08-02 07:05:00,139,283.5,197.0
2023-08-02 07:05:00,140,0.0,0.0
2023-08-02 07:05:00,141,136.0,94.0
2023-08-02 07:05:00,142,0.0,0.0
2023-08-02 07:05:00,143,0.0,0.0
2023-08-02 07:05:00,144,0.0,0.0
2023-08-02 07:05:00,145,0.0,0.0
2023-08-02 07:05:00,146,0.0,0.0
2023-08-02 07:05:00,147,0.0,0.0
2023-08-02 07:05:00,150,0.0,0.0
2023-08-02 07:05:00,151,0.0,0.0
2023-08-02 07:05:00,152,0.0,0.0
2023-08-02 07:05:00,153,0.0,0.0
2023-08-02 07:05:00,154,231.0,134.0
2023-08-02 07:05:00,155,121.0,67.0
2023-08-02 07:05:00,156,382.999603,350.0
2023-08-02 07:05:00,158,0.0,0.0
2023-08-02 07:05:00,159,1009.0,795.0
2023-08-02 07:05:00,160,0.0,0.0
2023-08-02 07:05:00,161,0.0,0.0
2023-08-02 07:05:00,162,0.0,0.0
2023-08-02 07:05:00,166,0.0,0.0
2023-08-02 07:05:00,167,0.0,0.0
2023-08-02 07:05:00,168,0.0,0.0
2023-08-02 07:05:00,169,0.0,0.0
2023-08-02 07:05:00,170,0.0,0.0
2023-08-02 07:05:00,171,0.0,0.0
2023-08-02 07:05:00,172,0.0,0.0
2023-08-02 07:05:00,173,0.0,0.0
2023-08-02 07:05:00,174,0.0,0.0
2023-08-02 07:05:00,175,280.30484,152.0
2023-08-02 07:05:00,176,0.0,0.0
2023-08-02 07:05:00,177,148.0,107.0
2023-08-02 07:05:00,178,0.0,0.0
2023-08-02 07:05:00,179,0.0,0.0
2023-08-02 07:05:00,180,0.0,0.0
2023-08-02 07:05:00,181,0.0,0.0
2023-08-02 07:05:00,182,0.0,0.0
2023-08-02 07:05:00,183,0.0,0.0
2023-08-02 07:05:00,184,0.0,0.0
2023-08-02 07:05:00,185,0.0,0.0
2023-08-02 07:05:00,186,0.0,0.0
2023-08-02 07:05:00,187,152.0,119.995728
2023-08-02 07:05:00,188,0.0,0.0
2023-08-02 07:05:00,189,88.5,60.0
2023-08-02 07:05:00,190,996.0,795.0
2023-08-02 07:05:00,191,1000.0,795.0
2023-08-02 07:05:00,193,0.0,0.0
2023-08-02 07:05:00,194,0.0,0.0
2023-08-02 07:05:00,195,0.0,0.0
2023-08-02 07:05:00,196,0.0,0.0
2023-08-02 07:05:00,197,0.0,0.0
2023-08-02 07:05:00,198,0.0,0.0
2023-08-02 07:05:00,200,0.0,0.0
2023-08-02 07:05:00,207,0.0,0.0
2023-08-02 07:05:00,208,0.0,0.0
2023-08-02 07:05:00,209,0.0,0.0
2023-08-02 07:05:00,210,0.0,0.0
2023-08-02 07:05:00,211,0.0,0.0
2023-08-02 07:05:00,212,0.0,0.0
2023-08-02 07:05:00,213,0.0,0.0
2023-08-02 07:05:00,214,0.0,0.0
2023-08-02 07:05:00,215,0.0,0.0
2023-08-02 07:05:00,216,0.0,0.0
2023-08-02 07:05:00,217,0.0,0.0
2023-08-02 07:05:00,218,23.25,20.99826
2023-08-02 07:05:00,219,0.0,0.0
2023-08-02 07:05:00,220,23.25,20.99826
2023-08-02 07:05:00,231,23.981628,0.0
2023-08-02 07:05:00,232,0.0,0.0
2023-08-02 07:05:00,233,0.0,0.0
2023-08-02 07:05:00,234,16.635807,0.0
2023-08-02 07:05:00,237,0.0,0.0
2023-08-02 07:05:00,238,0.0,0.0
2023-08-02 07:05:00,240,276.0,200.0
2023-08-02 07:05:00,241,141.0,100.0
2023-08-02 07:05:00,242,0.0,0.0
2023-08-02 07:05:00,243,0.0,0.0
2023-08-02 07:05:00,244,0.0,0.0
2023-08-02 07:05:00,247,71.0,68.0
2023-08-02 07:05:00,248,7.035293,0.0
2023-08-02 07:05:00,249,155.666672,99.645386
2023-08-02 07:05:00,250,155.666672,99.425659
2023-08-02 07:05:00,251,155.666672,99.700317
2023-08-02 07:05:00,252,253.0,195.0
2023-08-02 07:05:00,253,0.0,0.0
2023-08-02 07:05:00,254,0.0,0.0
2023-08-02 07:05:00,255,241.0,167.0
2023-08-02 07:05:00,256,241.0,167.0
2023-08-02 07:05:00,257,263.0,216.0
2023-08-02 07:05:00,258,0.0,0.0
2023-08-02 07:05:00,259,272.5,162.007477
2023-08-02 07:05:00,260,0.0,0.0
2023-08-02 07:05:00,264,0.0,0.0
2023-08-02 07:05:00,265,10.000229,5.000229
2023-08-02 07:05:00,266,0.0,0.0
2023-08-02 07:05:00,267,0.0,0.0
2023-08-02 07:05:00,268,0.0,0.0
2023-08-02 07:05:00,269,0.0,0.0
2023-08-02 07:05:00,270,0.0,0.0
2023-08-02 07:05:00,271,0.0,0.0
2023-08-02 07:05:00,272,0.0,0.0
2023-08-02 07:05:00,273,0.0,0.0
2023-08-02 07:05:00,274,0.0,0.0
2023-08-02 07:05:00,275,0.0,0.0
2023-08-02 07:05:00,276,0.0,0.0
2023-08-02 07:05:00,277,152.0,100.0
2023-08-02 07:05:00,278,68.0,50.0
2023-08-02 07:05:00,279,0.0,0.0
2023-08-02 07:05:00,280,0.0,0.0
2023-08-02 07:05:00,281,0.0,0.0
2023-08-02 07:05:00,282,0.0,0.0
2023-08-02 07:05:00,283,0.0,0.0
2023-08-02 07:05:00,284,0.0,0.0
2023-08-02 07:05:00,285,0.0,0.0
2023-08-02 07:05:00,286,0.0,0.0
2023-08-02 07:05:00,287,0.0,0.0
2023-08-02 07:05:00,288,0.0,0.0
2023-08-02 07:05:00,289,0.0,0.0
2023-08-02 07:05:00,290,0.0,0.0
2023-08-02 07:05:00,291,0.0,0.0
2023-08-02 07:05:00,292,0.0,0.0
2023-08-02 07:05:00,293,0.0,0.0
2023-08-02 07:05:00,294,0.0,0.0
2023-08-02 07:05:00,299,171.0,123.99823
2023-08-02 07:05:00,300,0.0,0.0
2023-08-02 07:05:00,301,170.5,123.99823
2023-08-02 07:05:00,302,0.0,0.0
2023-08-02 07:05:00,303,100.0,66.0
2023-08-02 07:05:00,304,98.5,66.0
2023-08-02 07:05:00,305,310.178619,215.001404
2023-08-02 07:05:00,306,344.0,286.0
2023-08-02 07:05:00,307,296.256989,200.004578
2023-08-02 07:05:00,308,12.517612,0.0
2023-08-02 07:05:00,309,13.967269,0.0
2023-08-02 07:05:00,310,0.0,0.0
2023-08-02 07:05:00,311,0.0,0.0
2023-08-02 07:05:00,312,0.0,0.0
2023-08-02 07:05:00,313,0.0,0.0
2023-08-02 07:05:00,314,0.0,0.0
2023-08-02 07:05:00,315,0.0,0.0
2023-08-02 07:05:00,316,0.0,0.0
2023-08-02 07:05:00,317,0.0,0.0
2023-08-02 07:05:00,318,0.0,0.0
2023-08-02 07:05:00,319,0.0,0.0
2023-08-02 07:05:00,320,4.928412,0.0
2023-08-02 07:05:00,321,0.0,0.0
2023-08-02 07:05:00,322,0.0,0.0
2023-08-02 07:05:00,323,162.5,122.0
2023-08-02 07:05:00,324,0.0,0.0
2023-08-02 07:05:00,325,4.477869,0.0
2023-08-02 07:05:00,326,138.397598,135.0
2023-08-02 07:05:00,327,137.529739,135.0
2023-08-02 07:05:00,328,0.0,0.0
2023-08-02 07:05:00,329,0.0,0.0
2023-08-02 07:05:00,330,0.0,0.0
2023-08-02 07:05:00,331,815.968628,645.581543
2023-08-02 07:05:00,332,813.0,645.706421
2023-08-02 07:05:00,333,0.0,0.0
2023-08-02 07:05:00,334,0.0,0.0
2023-08-02 07:05:00,335,0.0,0.0
2023-08-02 07:05:00,336,0.0,0.0
2023-08-02 07:05:00,337,3.618166,0.0
2023-08-02 07:05:00,338,0.0,0.0
2023-08-02 07:05:00,339,0.0,0.0
2023-08-02 07:05:00,340,818.0,676.08728
2023-08-02 07:05:00,341,817.0,677.331909
2023-08-02 07:05:00,342,166.0,135.0
2023-08-02 07:05:00,343,0.0,0.0
2023-08-02 07:05:00,344,0.0,0.0
2023-08-02 07:05:00,345,0.0,0.0
2023-08-02 07:05:00,346,95.627472,80.0
2023-08-02 07:05:00,347,0.0,0.0
2023-08-02 07:05:00,348,0.0,0.0
2023-08-02 07:05:00,349,0.0,0.0
2023-08-02 07:05:00,350,0.0,0.0
2023-08-02 07:05:00,351,0.0,0.0
2023-08-02 07:05:00,352,0.0,0.0
2023-08-02 07:05:00,353,0.0,0.0
2023-08-02 07:05:00,354,0.0,0.0
2023-08-02 07:05:00,355,0.0,0.0
2023-08-02 07:05:00,356,0.0,0.0
2023-08-02 07:05:00,357,0.0,0.0
2023-08-02 07:05:00,358,0.0,0.0
2023-08-02 07:05:00,359,0.0,0.0
2023-08-02 07:05:00,360,0.0,0.0
2023-08-02 07:05:00,361,0.0,0.0
2023-08-02 07:05:00,362,0.0,0.0
2023-08-02 07:05:00,363,0.0,0.0
2023-08-02 07:05:00,364,0.0,0.0
2023-08-02 07:05:00,365,703.033264,665.414062
2023-08-02 07:05:00,366,536.985229,479.897339
2023-08-02 07:05:00,367,0.0,0.0
2023-08-02 07:05:00,368,0.0,0.0
2023-08-02 07:05:00,369,0.0,0.0
2023-08-02 07:05:00,370,0.0,0.0
2023-08-02 07:05:00,371,0.0,0.0
2023-08-02 07:05:00,372,0.0,0.0
2023-08-02 07:05:00,373,0.0,0.0
2023-08-02 07:05:00,374,0.0,0.0
2023-08-02 07:05:00,375,0.0,0.0
2023-08-02 07:05:00,376,0.0,0.0
2023-08-02 07:05:00,377,0.0,0.0
2023-08-02 07:05:00,378,0.0,0.0
2023-08-02 07:05:00,379,0.0,0.0
2023-08-02 07:05:00,380,0.0,0.0
2023-08-02 07:05:00,381,0.0,0.0
2023-08-02 07:05:00,382,0.0,0.0
2023-08-02 07:05:00,383,0.0,0.0
2023-08-02 07:05:00,384,0.0,0.0
2023-08-02 07:05:00,385,269.0,181.090759
2023-08-02 07:05:00,386,9.19637,0.0
2023-08-02 07:05:00,387,137.0,101.0
2023-08-02 07:05:00,388,268.5,181.350159
2023-08-02 07:05:00,389,268.5,180.785583
2023-08-02 07:05:00,390,274.0,202.0
2023-08-02 07:05:00,419,286.0,190.0
2023-08-02 07:05:00,420,286.0,190.0
2023-08-02 07:05:00,421,267.0,190.0
2023-08-02 07:05:00,422,252.0,180.0
2023-08-02 07:05:00,423,252.0,180.0
2023-08-02 07:05:00,432,293.0,216.0
2023-08-02 07:05:00,433,374.141571,254.0
2023-08-02 07:05:00,434,264.5,180.013397
2023-08-02 07:05:00,435,264.5,180.013397
2023-08-02 07:05:00,436,267.0,180.013397
2023-08-02 07:05:00,437,267.0,180.013397
2023-08-02 07:05:00,438,268.0,208.0
2023-08-02 07:05:00,439,270.0,208.0
2023-08-02 07:05:00,440,155.5,120.0
2023-08-02 07:05:00,441,155.5,120.0
2023-08-02 07:05:00,442,169.0,120.0
2023-08-02 07:05:00,443,0.0,0.0
2023-08-02 07:05:00,444,0.0,0.0
2023-08-02 07:05:00,450,214.0,210.0
2023-08-02 07:05:00,451,112.0,112.0
2023-08-02 07:05:00,452,234.0,130.0
2023-08-02 07:05:00,453,0.0,0.0
2023-08-02 07:05:00,459,0.0,0.0
2023-08-02 07:05:00,467,12.0,5.000153
2023-08-02 07:05:00,468,12.0,4.000366
2023-08-02 07:05:00,469,5.000153,1.600391
2023-08-02 07:05:00,471,5.16315,0.0
2023-08-02 07:05:00,472,217.0,180.0
2023-08-02 07:05:00,473,126.0,90.0
2023-08-02 07:05:00,474,219.0,180.0
2023-08-02 07:05:00,475,126.0,90.0
2023-08-02 07:05:00,477,245.5,164.0
2023-08-02 07:05:00,478,245.5,164.0
2023-08-02 07:05:00,479,253.0,163.986282
2023-08-02 07:05:00,480,243.5,164.0
2023-08-02 07:05:00,481,243.5,164.0
2023-08-02 07:05:00,482,252.0,152.0
2023-08-02 07:05:00,485,45.0,20.00061
2023-08-02 07:05:00,486,0.0,0.0
2023-08-02 07:05:00,487,0.0,0.0
2023-08-02 07:05:00,488,0.0,0.0
2023-08-02 07:05:00,489,997.0,795.0
2023-08-02 07:05:00,490,999.0,795.0
2023-08-02 07:05:00,491,969.0,791.0
2023-08-02 07:05:00,492,968.0,786.0
2023-08-02 07:05:00,493,993.0,795.0
2023-08-02 07:05:00,494,993.0,795.0
2023-08-02 07:05:00,495,0.0,0.0
2023-08-02 07:05:00,496,0.0,0.0
2023-08-02 07:05:00,497,0.0,0.0
2023-08-02 07:05:00,498,0.0,0.0
2023-08-02 07:05:00,499,0.0,0.0
2023-08-02 07:05:00,501,281.5,158.003479
2023-08-02 07:05:00,502,158.0,158.0
2023-08-02 07:05:00,503,287.0,200.0
2023-08-02 07:05:00,507,135.0,59.001785
2023-08-02 07:05:00,508,139.199997,106.0
2023-08-02 07:05:00,511,0.0,0.0
2023-08-02 07:05:00,512,0.0,0.0
2023-08-02 07:05:00,513,327.0,150.0
2023-08-02 07:05:00,514,132.0,120.0
2023-08-02 07:05:00,516,850.012939,749.988525
2023-08-02 07:05:00,521,939.0,759.932312
2023-08-02 07:05:00,522,939.0,745.58374
2023-08-02 07:05:00,523,0.0,0.0
2023-08-02 07:05:00,524,0.0,0.0
2023-08-02 07:05:00,525,0.0,0.0
2023-08-02 07:05:00,526,230.646729,131.0
2023-08-02 07:05:00,527,1357.0,1058.099976
2023-08-02 07:05:00,528,131.0,131.0
2023-08-02 07:05:00,529,707.269226,577.0
2023-08-02 07:05:00,530,716.826904,577.0
2023-08-02 07:05:00,533,0.0,0.0
2023-08-02 07:05:00,534,0.0,0.0
2023-08-02 07:05:00,535,0.0,0.0
2023-08-02 07:05:00,536,0.0,0.0
2023-08-02 07:05:00,537,0.0,0.0
2023-08-02 07:05:00,538,0.0,0.0
2023-08-02 07:05:00,539,331.0,168.0
2023-08-02 07:05:00,540,165.0,84.0
2023-08-02 07:05:00,541,18.750448,0.0
2023-08-02 07:05:00,542,0.0,0.0
2023-08-02 07:05:00,544,1012.0,795.0
2023-08-02 07:05:00,545,1012.0,795.0
2023-08-02 07:05:00,546,348.5,186.0
2023-08-02 07:05:00,547,348.5,186.0
2023-08-02 07:05:00,548,326.0,254.0
2023-08-02 07:05:00,549,8.824395,0.0
2023-08-02 07:05:00,550,0.0,0.0
2023-08-02 07:05:00,552,0.0,0.0
2023-08-02 07:05:00,553,0.0,0.0
2023-08-02 07:10:00,1,0.0,0.0
2023-08-02 07:10:00,2,0.0,0.0
2023-08-02 07:10:00,3,0.0,0.0
2023-08-02 07:10:00,4,415.431244,364.991486
2023-08-02 07:10:00,5,407.684814,364.991486
2023-08-02 07:10:00,6,0.0,0.0
2023-08-02 07:10:00,7,407.011902,364.991486
2023-08-02 07:10:00,8,0.0,0.0
2023-08-02 07:10:00,9,440.191132,364.917023
2023-08-02 07:10:00,10,0.0,0.0
2023-08-02 07:10:00,11,0.0,0.0
2023-08-02 07:10:00,12,0.0,0.0
2023-08-02 07:10:00,15,522.0,465.220734
2023-08-02 07:10:00,16,0.0,0.0
2023-08-02 07:10:00,17,462.103119,422.103119
2023-08-02 07:10:00,18,0.0,0.0
2023-08-02 07:10:00,27,615.0,615.0
2023-08-02 07:10:00,28,0.0,0.0
2023-08-02 07:10:00,29,612.0,612.0
2023-08-02 07:10:00,33,0.0,0.0
2023-08-02 07:10:00,36,998.0,795.0
2023-08-02 07:10:00,37,991.0,795.0
2023-08-02 07:10:00,43,0.0,0.0
2023-08-02 07:10:00,46,445.009064,445.009064
2023-08-02 07:10:00,47,0.0,0.0
2023-08-02 07:10:00,48,0.0,0.0
2023-08-02 07:10:00,49,460.586853,410.021515
2023-08-02 07:10:00,50,463.0,405.012726
2023-08-02 07:10:00,51,463.0,405.012726
2023-08-02 07:10:00,52,0.0,0.0
2023-08-02 07:10:00,53,0.0,0.0
2023-08-02 07:10:00,54,0.0,0.0
2023-08-02 07:10:00,55,0.0,0.0
2023-08-02 07:10:00,56,0.0,0.0
2023-08-02 07:10:00,57,0.0,0.0
2023-08-02 07:10:00,58,0.0,0.0
2023-08-02 07:10:00,59,0.0,0.0
2023-08-02 07:10:00,60,0.0,0.0
2023-08-02 07:10:00,61,463.0,395.976166
2023-08-02 07:10:00,62,461.0,393.040039
2023-08-02 07:10:00,63,0.0,0.0
2023-08-02 07:10:00,64,344.850006,280.014557
2023-08-02 07:10:00,65,338.806549,293.578156
2023-08-02 07:10:00,66,342.402008,298.215118
2023-08-02 07:10:00,67,346.302002,302.108063
2023-08-02 07:10:00,68,346.302002,293.974884
2023-08-02 07:10:00,69,712.901978,670.0
2023-08-02 07:10:00,70,711.447083,670.621338
2023-08-02 07:10:00,71,0.0,0.0
2023-08-02 07:10:00,72,0.0,0.0
2023-08-02 07:10:00,73,0.0,0.0
2023-08-02 07:10:00,74,0.0,0.0
2023-08-02 07:10:00,75,0.0,0.0
2023-08-02 07:10:00,76,0.0,0.0
2023-08-02 07:10:00,77,0.0,0.0
2023-08-02 07:10:00,78,0.0,0.0
2023-08-02 07:10:00,79,0.0,0.0
2023-08-02 07:10:00,80,0.0,0.0
2023-08-02 07:10:00,83,394.969452,330.377655
2023-08-02 07:10:00,84,396.059998,329.484344
2023-08-02 07:10:00,85,391.959991,320.0
2023-08-02 07:10:00,86,0.0,0.0
2023-08-02 07:10:00,87,391.959991,329.60849
2023-08-02 07:10:00,88,391.959991,329.757294
2023-08-02 07:10:00,89,393.600006,330.003937
2023-08-02 07:10:00,90,391.140015,330.003937
2023-08-02 07:10:00,91,841.34668,750.0
2023-08-02 07:10:00,92,891.302856,746.9375
2023-08-02 07:10:00,95,0.0,0.0
2023-08-02 07:10:00,96,0.0,0.0
2023-08-02 07:10:00,97,0.0,0.0
2023-08-02 07:10:00,98,0.0,0.0
2023-08-02 07:10:00,99,347.412537,249.0
2023-08-02 07:10:00,100,0.0,0.0
2023-08-02 07:10:00,101,0.0,0.0
2023-08-02 07:10:00,102,0.0,0.0
2023-08-02 07:10:00,103,0.0,0.0
2023-08-02 07:10:00,104,0.0,0.0
2023-08-02 07:10:00,105,0.0,0.0
2023-08-02 07:10:00,106,0.0,0.0
2023-08-02 07:10:00,107,0.0,0.0
2023-08-02 07:10:00,108,0.0,0.0
2023-08-02 07:10:00,112,0.0,0.0
2023-08-02 07:10:00,113,0.0,0.0
2023-08-02 07:10:00,114,0.0,0.0
2023-08-02 07:10:00,115,876.573792,750.045654
2023-08-02 07:10:00,116,853.399963,750.045654
2023-08-02 07:10:00,117,0.0,0.0
2023-08-02 07:10:00,118,0.0,0.0
2023-08-02 07:10:00,119,0.0,0.0
2023-08-02 07:10:00,120,0.0,0.0
2023-08-02 07:10:00,126,0.0,0.0
2023-08-02 07:10:00,127,11.0,8.0
2023-08-02 07:10:00,128,992.0,750.0
2023-08-02 07:10:00,129,990.0,750.0
2023-08-02 07:10:00,130,0.0,0.0
2023-08-02 07:10:00,131,984.0,718.0
2023-08-02 07:10:00,132,936.0,758.0
2023-08-02 07:10:00,133,0.0,0.0
2023-08-02 07:10:00,134,241.147034,231.147034
2023-08-02 07:10:00,135,291.0,216.683929
2023-08-02 07:10:00,136,0.0,0.0
2023-08-02 07:10:00,137,0.0,0.0
2023-08-02 07:10:00,138,0.0,0.0
2023-08-02 07:10:00,139,283.5,197.0
2023-08-02 07:10:00,140,0.0,0.0
2023-08-02 07:10:00,141,136.0,94.0
2023-08-02 07:10:00,142,0.0,0.0
2023-08-02 07:10:00,143,0.0,0.0
2023-08-02 07:10:00,144,0.0,0.0
2023-08-02 07:10:00,145,0.0,0.0
2023-08-02 07:10:00,146,0.0,0.0
2023-08-02 07:10:00,147,0.0,0.0
2023-08-02 07:10:00,150,0.0,0.0
2023-08-02 07:10:00,151,0.0,0.0
2023-08-02 07:10:00,152,0.0,0.0
2023-08-02 07:10:00,153,0.0,0.0
2023-08-02 07:10:00,154,231.0,134.0
2023-08-02 07:10:00,155,121.0,67.0
2023-08-02 07:10:00,156,382.999603,350.0
2023-08-02 07:10:00,158,0.0,0.0
2023-08-02 07:10:00,159,1008.0,795.0
2023-08-02 07:10:00,160,0.0,0.0
2023-08-02 07:10:00,161,0.0,0.0
2023-08-02 07:10:00,162,0.0,0.0
2023-08-02 07:10:00,166,0.0,0.0
2023-08-02 07:10:00,167,0.0,0.0
2023-08-02 07:10:00,168,0.0,0.0
2023-08-02 07:10:00,169,0.0,0.0
2023-08-02 07:10:00,170,0.0,0.0
2023-08-02 07:10:00,171,0.0,0.0
2023-08-02 07:10:00,172,0.0,0.0
2023-08-02 07:10:00,173,0.0,0.0
2023-08-02 07:10:00,174,0.0,0.0
2023-08-02 07:10:00,175,280.30484,152.0
2023-08-02 07:10:00,176,0.0,0.0
2023-08-02 07:10:00,177,148.0,107.0
2023-08-02 07:10:00,178,0.0,0.0
2023-08-02 07:10:00,179,0.0,0.0
2023-08-02 07:10:00,180,0.0,0.0
2023-08-02 07:10:00,181,0.0,0.0
2023-08-02 07:10:00,182,0.0,0.0
2023-08-02 07:10:00,183,0.0,0.0
2023-08-02 07:10:00,184,0.0,0.0
2023-08-02 07:10:00,185,0.0,0.0
2023-08-02 07:10:00,186,0.0,0.0
2023-08-02 07:10:00,187,152.0,119.995728
2023-08-02 07:10:00,188,0.0,0.0
2023-08-02 07:10:00,189,88.5,60.0
2023-08-02 07:10:00,190,996.0,795.0
2023-08-02 07:10:00,191,1000.0,795.0
2023-08-02 07:10:00,193,0.0,0.0
2023-08-02 07:10:00,194,0.0,0.0
2023-08-02 07:10:00,195,0.0,0.0
2023-08-02 07:10:00,196,0.0,0.0
2023-08-02 07:10:00,197,0.0,0.0
2023-08-02 07:10:00,198,0.0,0.0
2023-08-02 07:10:00,200,0.0,0.0
2023-08-02 07:10:00,207,0.0,0.0
2023-08-02 07:10:00,208,0.0,0.0
2023-08-02 07:10:00,209,0.0,0.0
2023-08-02 07:10:00,210,0.0,0.0
2023-08-02 07:10:00,211,0.0,0.0
2023-08-02 07:10:00,212,0.0,0.0
2023-08-02 07:10:00,213,0.0,0.0
2023-08-02 07:10:00,214,0.0,0.0
2023-08-02 07:10:00,215,0.0,0.0
2023-08-02 07:10:00,216,0.0,0.0
2023-08-02 07:10:00,217,0.0,0.0
2023-08-02 07:10:00,218,23.25,20.99826
2023-08-02 07:10:00,219,0.0,0.0
2023-08-02 07:10:00,220,23.25,20.99826
2023-08-02 07:10:00,231,40.526478,0.0
2023-08-02 07:10:00,232,0.0,0.0
2023-08-02 07:10:00,233,0.0,0.0
2023-08-02 07:10:00,234,39.528728,0.0
2023-08-02 07:10:00,237,0.0,0.0
2023-08-02 07:10:00,238,0.0,0.0
2023-08-02 07:10:00,240,276.0,200.0
2023-08-02 07:10:00,241,141.0,100.0
2023-08-02 07:10:00,242,0.0,0.0
2023-08-02 07:10:00,243,0.0,0.0
2023-08-02 07:10:00,244,0.0,0.0
2023-08-02 07:10:00,247,71.0,68.0
2023-08-02 07:10:00,248,7.769473,0.0
2023-08-02 07:10:00,249,155.666672,99.590454
2023-08-02 07:10:00,250,155.666672,99.46228
2023-08-02 07:10:00,251,155.666672,99.700317
2023-08-02 07:10:00,252,253.0,195.0
2023-08-02 07:10:00,253,0.0,0.0
2023-08-02 07:10:00,254,0.0,0.0
2023-08-02 07:10:00,255,241.0,167.0
2023-08-02 07:10:00,256,241.0,167.0
2023-08-02 07:10:00,257,263.0,216.0
2023-08-02 07:10:00,258,0.0,0.0
2023-08-02 07:10:00,259,272.5,162.007477
2023-08-02 07:10:00,260,0.0,0.0
2023-08-02 07:10:00,264,0.0,0.0
2023-08-02 07:10:00,265,10.000229,5.000229
2023-08-02 07:10:00,266,0.0,0.0
2023-08-02 07:10:00,267,0.0,0.0
2023-08-02 07:10:00,268,0.0,0.0
2023-08-02 07:10:00,269,0.0,0.0
2023-08-02 07:10:00,270,0.0,0.0
2023-08-02 07:10:00,271,0.0,0.0
2023-08-02 07:10:00,272,0.0,0.0
2023-08-02 07:10:00,273,0.0,0.0
2023-08-02 07:10:00,274,0.0,0.0
2023-08-02 07:10:00,275,0.0,0.0
2023-08-02 07:10:00,276,0.0,0.0
2023-08-02 07:10:00,277,152.0,100.0
2023-08-02 07:10:00,278,68.0,50.0
2023-08-02 07:10:00,279,0.0,0.0
2023-08-02 07:10:00,280,0.0,0.0
2023-08-02 07:10:00,281,0.0,0.0
2023-08-02 07:10:00,282,0.0,0.0
2023-08-02 07:10:00,283,0.0,0.0
2023-08-02 07:10:00,284,0.0,0.0
2023-08-02 07:10:00,285,0.0,0.0
2023-08-02 07:10:00,286,0.0,0.0
2023-08-02 07:10:00,287,0.0,0.0
2023-08-02 07:10:00,288,0.0,0.0
2023-08-02 07:10:00,289,0.0,0.0
2023-08-02 07:10:00,290,0.0,0.0
2023-08-02 07:10:00,291,0.0,0.0
2023-08-02 07:10:00,292,0.0,0.0
2023-08-02 07:10:00,293,0.0,0.0
2023-08-02 07:10:00,294,0.0,0.0
2023-08-02 07:10:00,299,171.0,123.99823
2023-08-02 07:10:00,300,0.0,0.0
2023-08-02 07:10:00,301,170.5,123.99823
2023-08-02 07:10:00,302,0.0,0.0
2023-08-02 07:10:00,303,100.0,66.0
2023-08-02 07:10:00,304,98.5,66.0
2023-08-02 07:10:00,305,311.019653,215.001404
2023-08-02 07:10:00,306,344.0,286.0
2023-08-02 07:10:00,307,296.644836,200.004578
2023-08-02 07:10:00,308,36.047825,0.0
2023-08-02 07:10:00,309,35.84988,0.0
2023-08-02 07:10:00,310,0.0,0.0
2023-08-02 07:10:00,311,0.0,0.0
2023-08-02 07:10:00,312,0.0,0.0
2023-08-02 07:10:00,313,0.0,0.0
2023-08-02 07:10:00,314,0.0,0.0
2023-08-02 07:10:00,315,0.0,0.0
2023-08-02 07:10:00,316,0.0,0.0
2023-08-02 07:10:00,317,0.0,0.0
2023-08-02 07:10:00,318,0.0,0.0
2023-08-02 07:10:00,319,0.0,0.0
2023-08-02 07:10:00,320,39.104298,0.0
2023-08-02 07:10:00,321,0.0,0.0
2023-08-02 07:10:00,322,0.0,0.0
2023-08-02 07:10:00,323,162.5,122.0
2023-08-02 07:10:00,324,0.0,0.0
2023-08-02 07:10:00,325,87.5,68.0
2023-08-02 07:10:00,326,137.768173,135.0
2023-08-02 07:10:00,327,138.206863,135.0
2023-08-02 07:10:00,328,0.0,0.0
2023-08-02 07:10:00,329,0.0,0.0
2023-08-02 07:10:00,330,0.0,0.0
2023-08-02 07:10:00,331,815.968628,656.101257
2023-08-02 07:10:00,332,813.0,649.057007
2023-08-02 07:10:00,333,0.0,0.0
2023-08-02 07:10:00,334,0.0,0.0
2023-08-02 07:10:00,335,0.0,0.0
2023-08-02 07:10:00,336,0.0,0.0
2023-08-02 07:10:00,337,39.5,35.0
2023-08-02 07:10:00,338,0.0,0.0
2023-08-02 07:10:00,339,0.0,0.0
2023-08-02 07:10:00,340,818.0,676.045898
2023-08-02 07:10:00,341,817.0,677.041504
2023-08-02 07:10:00,342,166.0,135.0
2023-08-02 07:10:00,343,0.0,0.0
2023-08-02 07:10:00,344,0.0,0.0
2023-08-02 07:10:00,345,0.0,0.0
2023-08-02 07:10:00,346,96.039459,80.0
2023-08-02 07:10:00,347,0.0,0.0
2023-08-02 07:10:00,348,0.0,0.0
2023-08-02 07:10:00,349,0.0,0.0
2023-08-02 07:10:00,350,0.0,0.0
2023-08-02 07:10:00,351,0.0,0.0
2023-08-02 07:10:00,352,0.0,0.0
2023-08-02 07:10:00,353,0.0,0.0
2023-08-02 07:10:00,354,0.0,0.0
2023-08-02 07:10:00,355,0.0,0.0
2023-08-02 07:10:00,356,0.0,0.0
2023-08-02 07:10:00,357,0.0,0.0
2023-08-02 07:10:00,358,0.0,0.0
2023-08-02 07:10:00,359,0.0,0.0
2023-08-02 07:10:00,360,0.0,0.0
2023-08-02 07:10:00,361,0.0,0.0
2023-08-02 07:10:00,362,0.0,0.0
2023-08-02 07:10:00,363,0.0,0.0
2023-08-02 07:10:00,364,0.0,0.0
2023-08-02 07:10:00,365,703.033264,665.414062
2023-08-02 07:10:00,366,536.585083,425.0
2023-08-02 07:10:00,367,0.0,0.0
2023-08-02 07:10:00,368,0.0,0.0
2023-08-02 07:10:00,369,0.0,0.0
2023-08-02 07:10:00,370,0.0,0.0
2023-08-02 07:10:00,371,0.0,0.0
2023-08-02 07:10:00,372,0.0,0.0
2023-08-02 07:10:00,373,0.0,0.0
2023-08-02 07:10:00,374,0.0,0.0
2023-08-02 07:10:00,375,0.0,0.0
2023-08-02 07:10:00,376,0.0,0.0
2023-08-02 07:10:00,377,0.0,0.0
2023-08-02 07:10:00,378,0.0,0.0
2023-08-02 07:10:00,379,0.0,0.0
2023-08-02 07:10:00,380,0.0,0.0
2023-08-02 07:10:00,381,0.0,0.0
2023-08-02 07:10:00,382,0.0,0.0
2023-08-02 07:10:00,383,0.0,0.0
2023-08-02 07:10:00,384,0.0,0.0
2023-08-02 07:10:00,385,269.0,181.014465
2023-08-02 07:10:00,386,54.267956,0.0
2023-08-02 07:10:00,387,137.0,101.0
2023-08-02 07:10:00,388,268.5,181.350159
2023-08-02 07:10:00,389,268.5,180.785583
2023-08-02 07:10:00,390,274.0,202.0
2023-08-02 07:10:00,419,286.0,190.002136
2023-08-02 07:10:00,420,286.0,190.002136
2023-08-02 07:10:00,421,267.0,190.002136
2023-08-02 07:10:00,422,252.0,180.0
2023-08-02 07:10:00,423,252.0,180.0
2023-08-02 07:10:00,432,293.0,216.0
2023-08-02 07:10:00,433,374.63147,254.0
2023-08-02 07:10:00,434,264.5,180.013397
2023-08-02 07:10:00,435,264.5,180.013397
2023-08-02 07:10:00,436,267.0,180.013397
2023-08-02 07:10:00,437,267.0,180.013397
2023-08-02 07:10:00,438,268.0,208.0
2023-08-02 07:10:00,439,270.0,208.0
2023-08-02 07:10:00,440,155.5,120.0
2023-08-02 07:10:00,441,155.5,120.0
2023-08-02 07:10:00,442,169.0,120.0
2023-08-02 07:10:00,443,0.0,0.0
2023-08-02 07:10:00,444,0.0,0.0
2023-08-02 07:10:00,450,214.0,210.0
2023-08-02 07:10:00,451,112.0,112.0
2023-08-02 07:10:00,452,234.0,130.0
2023-08-02 07:10:00,453,0.0,0.0
2023-08-02 07:10:00,459,0.0,0.0
2023-08-02 07:10:00,467,12.0,5.000153
2023-08-02 07:10:00,468,12.0,4.000366
2023-08-02 07:10:00,469,5.000153,1.600391
2023-08-02 07:10:00,471,4.604904,0.0
2023-08-02 07:10:00,472,217.0,180.0
2023-08-02 07:10:00,473,126.0,90.0
2023-08-02 07:10:00,474,219.0,180.0
2023-08-02 07:10:00,475,126.0,90.0
2023-08-02 07:10:00,477,245.5,164.0
2023-08-02 07:10:00,478,245.5,164.0
2023-08-02 07:10:00,479,253.0,163.986282
2023-08-02 07:10:00,480,243.5,164.0
2023-08-02 07:10:00,481,243.5,164.0
2023-08-02 07:10:00,482,252.0,152.0
2023-08-02 07:10:00,485,45.0,20.00061
2023-08-02 07:10:00,486,0.0,0.0
2023-08-02 07:10:00,487,0.0,0.0
2023-08-02 07:10:00,488,0.0,0.0
2023-08-02 07:10:00,489,997.0,795.0
2023-08-02 07:10:00,490,999.0,795.0
2023-08-02 07:10:00,491,969.0,791.0
2023-08-02 07:10:00,492,968.0,786.0
2023-08-02 07:10:00,493,993.0,795.0
2023-08-02 07:10:00,494,993.0,795.0
2023-08-02 07:10:00,495,0.0,0.0
2023-08-02 07:10:00,496,0.0,0.0
2023-08-02 07:10:00,497,0.0,0.0
2023-08-02 07:10:00,498,0.0,0.0
2023-08-02 07:10:00,499,0.0,0.0
2023-08-02 07:10:00,501,281.5,158.003479
2023-08-02 07:10:00,502,158.0,158.0
2023-08-02 07:10:00,503,287.0,200.0
2023-08-02 07:10:00,507,135.0,59.001785
2023-08-02 07:10:00,508,139.199997,106.0
2023-08-02 07:10:00,511,0.0,0.0
2023-08-02 07:10:00,512,0.0,0.0
2023-08-02 07:10:00,513,327.0,150.0
2023-08-02 07:10:00,514,132.0,120.0
2023-08-02 07:10:00,516,850.012939,749.988525
2023-08-02 07:10:00,521,939.0,770.608887
2023-08-02 07:10:00,522,939.0,755.640259
2023-08-02 07:10:00,523,0.0,0.0
2023-08-02 07:10:00,524,0.0,0.0
2023-08-02 07:10:00,525,0.0,0.0
2023-08-02 07:10:00,526,230.646729,131.0
2023-08-02 07:10:00,527,1357.0,1058.099976
2023-08-02 07:10:00,528,131.0,131.0
2023-08-02 07:10:00,529,707.269226,577.0
2023-08-02 07:10:00,530,716.826904,577.0
2023-08-02 07:10:00,533,0.0,0.0
2023-08-02 07:10:00,534,0.0,0.0
2023-08-02 07:10:00,535,0.0,0.0
2023-08-02 07:10:00,536,0.0,0.0
2023-08-02 07:10:00,537,0.0,0.0
2023-08-02 07:10:00,538,0.0,0.0
2023-08-02 07:10:00,539,331.0,168.0
2023-08-02 07:10:00,540,165.0,84.0
2023-08-02 07:10:00,541,18.673018,0.0
2023-08-02 07:10:00,542,0.0,0.0
2023-08-02 07:10:00,544,1012.0,795.0
2023-08-02 07:10:00,545,1012.0,795.0
2023-08-02 07:10:00,546,348.5,186.0
2023-08-02 07:10:00,547,348.5,186.0
2023-08-02 07:10:00,548,326.0,254.0
2023-08-02 07:10:00,549,20.134403,0.0
2023-08-02 07:10:00,550,0.0,0.0
2023-08-02 07:10:00,552,0.0,0.0
2023-08-02 07:10:00,553,0.0,0.0
2023-08-02 07:15:00,1,0.0,0.0
2023-08-02 07:15:00,2,0.0,0.0
2023-08-02 07:15:00,3,0.0,0.0
2023-08-02 07:15:00,4,417.045502,364.991486
2023-08-02 07:15:00,5,418.874664,364.991486
2023-08-02 07:15:00,6,0.0,0.0
2023-08-02 07:15:00,7,415.974823,364.991486
2023-08-02 07:15:00,8,0.0,0.0
2023-08-02 07:15:00,9,440.343109,364.917023
2023-08-02 07:15:00,10,0.0,0.0
2023-08-02 07:15:00,11,0.0,0.0
2023-08-02 07:15:00,12,0.0,0.0
2023-08-02 07:15:00,15,522.0,482.388916
2023-08-02 07:15:00,16,0.0,0.0
2023-08-02 07:15:00,17,464.89566,425.386108
2023-08-02 07:15:00,18,0.0,0.0
2023-08-02 07:15:00,27,615.0,615.0
2023-08-02 07:15:00,28,0.0,0.0
2023-08-02 07:15:00,29,612.0,612.0
2023-08-02 07:15:00,33,0.0,0.0
2023-08-02 07:15:00,36,998.0,795.0
2023-08-02 07:15:00,37,991.0,795.0
2023-08-02 07:15:00,43,0.0,0.0
2023-08-02 07:15:00,46,458.515533,445.009064
2023-08-02 07:15:00,47,0.0,0.0
2023-08-02 07:15:00,48,0.0,0.0
2023-08-02 07:15:00,49,459.660248,410.021515
2023-08-02 07:15:00,50,463.0,405.012726
2023-08-02 07:15:00,51,463.0,405.012726
2023-08-02 07:15:00,52,0.0,0.0
2023-08-02 07:15:00,53,0.0,0.0
2023-08-02 07:15:00,54,0.0,0.0
2023-08-02 07:15:00,55,0.0,0.0
2023-08-02 07:15:00,56,0.0,0.0
2023-08-02 07:15:00,57,0.0,0.0
2023-08-02 07:15:00,58,0.0,0.0
2023-08-02 07:15:00,59,0.0,0.0
2023-08-02 07:15:00,60,0.0,0.0
2023-08-02 07:15:00,61,463.0,393.973083
2023-08-02 07:15:00,62,461.0,391.942932
2023-08-02 07:15:00,63,0.0,0.0
2023-08-02 07:15:00,64,344.850006,280.014557
2023-08-02 07:15:00,65,338.806549,293.578156
2023-08-02 07:15:00,66,342.402008,298.215118
2023-08-02 07:15:00,67,346.302002,302.108063
2023-08-02 07:15:00,68,346.302002,293.974884
2023-08-02 07:15:00,69,712.901978,670.0
2023-08-02 07:15:00,70,711.447083,670.621338
2023-08-02 07:15:00,71,0.0,0.0
2023-08-02 07:15:00,72,0.0,0.0
2023-08-02 07:15:00,73,0.0,0.0
2023-08-02 07:15:00,74,0.0,0.0
2023-08-02 07:15:00,75,0.0,0.0
2023-08-02 07:15:00,76,0.0,0.0
2023-08-02 07:15:00,77,0.0,0.0
2023-08-02 07:15:00,78,0.0,0.0
2023-08-02 07:15:00,79,0.0,0.0
2023-08-02 07:15:00,80,0.0,0.0
2023-08-02 07:15:00,83,394.969452,330.377655
2023-08-02 07:15:00,84,396.059998,329.484344
2023-08-02 07:15:00,85,391.959991,320.0
2023-08-02 07:15:00,86,0.0,0.0
2023-08-02 07:15:00,87,391.959991,329.583588
2023-08-02 07:15:00,88,391.959991,329.732513
2023-08-02 07:15:00,89,393.600006,330.003937
2023-08-02 07:15:00,90,391.140015,330.003937
2023-08-02 07:15:00,91,841.34668,750.0
2023-08-02 07:15:00,92,891.302856,746.845947
2023-08-02 07:15:00,95,0.0,0.0
2023-08-02 07:15:00,96,0.0,0.0
2023-08-02 07:15:00,97,0.0,0.0
2023-08-02 07:15:00,98,0.0,0.0
2023-08-02 07:15:00,99,346.218781,249.0
2023-08-02 07:15:00,100,0.0,0.0
2023-08-02 07:15:00,101,0.0,0.0
2023-08-02 07:15:00,102,0.0,0.0
2023-08-02 07:15:00,103,0.0,0.0
2023-08-02 07:15:00,104,0.0,0.0
2023-08-02 07:15:00,105,0.0,0.0
2023-08-02 07:15:00,106,0.0,0.0
2023-08-02 07:15:00,107,0.0,0.0
2023-08-02 07:15:00,108,0.0,0.0
2023-08-02 07:15:00,112,0.0,0.0
2023-08-02 07:15:00,113,0.0,0.0
2023-08-02 07:15:00,114,0.0,0.0
2023-08-02 07:15:00,115,894.162903,750.045654
2023-08-02 07:15:00,116,887.582703,750.045654
2023-08-02 07:15:00,117,0.0,0.0
2023-08-02 07:15:00,118,0.0,0.0
2023-08-02 07:15:00,119,0.0,0.0
2023-08-02 07:15:00,120,0.0,0.0
2023-08-02 07:15:00,126,0.0,0.0
2023-08-02 07:15:00,127,11.0,8.0
2023-08-02 07:15:00,128,992.0,750.0
2023-08-02 07:15:00,129,990.0,750.0
2023-08-02 07:15:00,130,0.0,0.0
2023-08-02 07:15:00,131,984.0,718.0
2023-08-02 07:15:00,132,936.0,758.0
2023-08-02 07:15:00,133,0.0,0.0
2023-08-02 07:15:00,134,244.958252,234.958252
2023-08-02 07:15:00,135,291.0,213.831451
2023-08-02 07:15:00,136,0.0,0.0
2023-08-02 07:15:00,137,0.0,0.0
2023-08-02 07:15:00,138,0.0,0.0
2023-08-02 07:15:00,139,283.5,197.0
2023-08-02 07:15:00,140,0.0,0.0
2023-08-02 07:15:00,141,136.0,94.0
2023-08-02 07:15:00,142,0.0,0.0
2023-08-02 07:15:00,143,0.0,0.0
2023-08-02 07:15:00,144,0.0,0.0
2023-08-02 07:15:00,145,0.0,0.0
2023-08-02 07:15:00,146,0.0,0.0
2023-08-02 07:15:00,147,0.0,0.0
2023-08-02 07:15:00,150,0.0,0.0
2023-08-02 07:15:00,151,0.0,0.0
2023-08-02 07:15:00,152,0.0,0.0
2023-08-02 07:15:00,153,0.0,0.0
2023-08-02 07:15:00,154,231.0,134.0
2023-08-02 07:15:00,155,121.0,67.0
2023-08-02 07:15:00,156,382.999603,350.0
2023-08-02 07:15:00,158,0.0,0.0
2023-08-02 07:15:00,159,1008.0,795.0
2023-08-02 07:15:00,160,0.0,0.0
2023-08-02 07:15:00,161,0.0,0.0
2023-08-02 07:15:00,162,0.0,0.0
2023-08-02 07:15:00,166,0.0,0.0
2023-08-02 07:15:00,167,0.0,0.0
2023-08-02 07:15:00,168,0.0,0.0
2023-08-02 07:15:00,169,0.0,0.0
2023-08-02 07:15:00,170,0.0,0.0
2023-08-02 07:15:00,171,0.0,0.0
2023-08-02 07:15:00,172,0.0,0.0
2023-08-02 07:15:00,173,0.0,0.0
2023-08-02 07:15:00,174,0.0,0.0
2023-08-02 07:15:00,175,280.30484,152.0
2023-08-02 07:15:00,176,0.0,0.0
2023-08-02 07:15:00,177,148.0,107.0
2023-08-02 07:15:00,178,0.0,0.0
2023-08-02 07:15:00,179,0.0,0.0
2023-08-02 07:15:00,180,0.0,0.0
2023-08-02 07:15:00,181,0.0,0.0
2023-08-02 07:15:00,182,0.0,0.0
2023-08-02 07:15:00,183,0.0,0.0
2023-08-02 07:15:00,184,0.0,0.0
2023-08-02 07:15:00,185,0.0,0.0
2023-08-02 07:15:00,186,0.0,0.0
2023-08-02 07:15:00,187,152.0,119.995728
2023-08-02 07:15:00,188,0.0,0.0
2023-08-02 07:15:00,189,88.5,60.0
2023-08-02 07:15:00,190,995.0,795.0
2023-08-02 07:15:00,191,1000.0,795.0
2023-08-02 07:15:00,193,0.0,0.0
2023-08-02 07:15:00,194,0.0,0.0
2023-08-02 07:15:00,195,0.0,0.0
2023-08-02 07:15:00,196,0.0,0.0
2023-08-02 07:15:00,197,0.0,0.0
2023-08-02 07:15:00,198,0.0,0.0
2023-08-02 07:15:00,200,0.0,0.0
2023-08-02 07:15:00,207,0.0,0.0
2023-08-02 07:15:00,208,0.0,0.0
2023-08-02 07:15:00,209,0.0,0.0
2023-08-02 07:15:00,210,0.0,0.0
2023-08-02 07:15:00,211,0.0,0.0
2023-08-02 07:15:00,212,0.0,0.0
2023-08-02 07:15:00,213,0.0,0.0
2023-08-02 07:15:00,214,0.0,0.0
2023-08-02 07:15:00,215,0.0,0.0
2023-08-02 07:15:00,216,0.0,0.0
2023-08-02 07:15:00,217,0.0,0.0
2023-08-02 07:15:00,218,23.25,20.99826
2023-08-02 07:15:00,219,0.0,0.0
2023-08-02 07:15:00,220,23.25,20.99826
2023-08-02 07:15:00,231,64.51474,0.0
2023-08-02 07:15:00,232,0.0,0.0
2023-08-02 07:15:00,233,0.0,0.0
2023-08-02 07:15:00,234,67.803879,0.0
2023-08-02 07:15:00,237,0.0,0.0
2023-08-02 07:15:00,238,0.0,0.0
2023-08-02 07:15:00,240,276.0,200.0
2023-08-02 07:15:00,241,141.0,100.0
2023-08-02 07:15:00,242,0.0,0.0
2023-08-02 07:15:00,243,0.0,0.0
2023-08-02 07:15:00,244,0.0,0.0
2023-08-02 07:15:00,247,71.0,68.0
2023-08-02 07:15:00,248,8.140186,0.0
2023-08-02 07:15:00,249,155.666672,99.645386
2023-08-02 07:15:00,250,155.666672,99.425659
2023-08-02 07:15:00,251,155.666672,99.700317
2023-08-02 07:15:00,252,253.0,195.0
2023-08-02 07:15:00,253,0.0,0.0
2023-08-02 07:15:00,254,0.0,0.0
2023-08-02 07:15:00,255,241.0,167.0
2023-08-02 07:15:00,256,241.0,167.0
2023-08-02 07:15:00,257,263.0,216.0
2023-08-02 07:15:00,258,61.481815,0.0
2023-08-02 07:15:00,259,272.5,162.007477
2023-08-02 07:15:00,260,0.0,0.0
2023-08-02 07:15:00,264,0.0,0.0
2023-08-02 07:15:00,265,10.000229,5.000229
2023-08-02 07:15:00,266,0.0,0.0
2023-08-02 07:15:00,267,0.0,0.0
2023-08-02 07:15:00,268,0.0,0.0
2023-08-02 07:15:00,269,0.0,0.0
2023-08-02 07:15:00,270,0.0,0.0
2023-08-02 07:15:00,271,0.0,0.0
2023-08-02 07:15:00,272,0.0,0.0
2023-08-02 07:15:00,273,0.0,0.0
2023-08-02 07:15:00,274,0.0,0.0
2023-08-02 07:15:00,275,0.0,0.0
2023-08-02 07:15:00,276,0.0,0.0
2023-08-02 07:15:00,277,152.0,100.0
2023-08-02 07:15:00,278,68.0,50.0
2023-08-02 07:15:00,279,0.0,0.0
2023-08-02 07:15:00,280,0.0,0.0
2023-08-02 07:15:00,281,0.0,0.0
2023-08-02 07:15:00,282,0.0,0.0
2023-08-02 07:15:00,283,0.0,0.0
2023-08-02 07:15:00,284,0.0,0.0
2023-08-02 07:15:00,285,0.0,0.0
2023-08-02 07:15:00,286,0.0,0.0
2023-08-02 07:15:00,287,0.0,0.0
2023-08-02 07:15:00,288,0.0,0.0
2023-08-02 07:15:00,289,0.0,0.0
2023-08-02 07:15:00,290,0.0,0.0
2023-08-02 07:15:00,291,0.0,0.0
2023-08-02 07:15:00,292,0.0,0.0
2023-08-02 07:15:00,293,0.0,0.0
2023-08-02 07:15:00,294,0.0,0.0
2023-08-02 07:15:00,299,171.0,123.99823
2023-08-02 07:15:00,300,0.0,0.0
2023-08-02 07:15:00,301,170.5,123.99823
2023-08-02 07:15:00,302,0.0,0.0
2023-08-02 07:15:00,303,100.0,66.0
2023-08-02 07:15:00,304,98.5,66.0
2023-08-02 07:15:00,305,311.739471,215.001404
2023-08-02 07:15:00,306,344.0,286.0
2023-08-02 07:15:00,307,296.699799,200.004578
2023-08-02 07:15:00,308,143.5,117.0
2023-08-02 07:15:00,309,143.5,117.0
2023-08-02 07:15:00,310,0.0,0.0
2023-08-02 07:15:00,311,0.0,0.0
2023-08-02 07:15:00,312,0.0,0.0
2023-08-02 07:15:00,313,0.0,0.0
2023-08-02 07:15:00,314,0.0,0.0
2023-08-02 07:15:00,315,0.0,0.0
2023-08-02 07:15:00,316,0.0,0.0
2023-08-02 07:15:00,317,0.0,0.0
2023-08-02 07:15:00,318,0.0,0.0
2023-08-02 07:15:00,319,0.0,0.0
2023-08-02 07:15:00,320,39.376293,0.0
2023-08-02 07:15:00,321,0.0,0.0
2023-08-02 07:15:00,322,0.0,0.0
2023-08-02 07:15:00,323,162.5,122.0
2023-08-02 07:15:00,324,0.0,0.0
2023-08-02 07:15:00,325,87.5,68.0
2023-08-02 07:15:00,326,137.672806,135.0
2023-08-02 07:15:00,327,137.405777,135.0
2023-08-02 07:15:00,328,0.0,0.0
2023-08-02 07:15:00,329,0.0,0.0
2023-08-02 07:15:00,330,0.0,0.0
2023-08-02 07:15:00,331,815.968628,653.754395
2023-08-02 07:15:00,332,813.0,646.481873
2023-08-02 07:15:00,333,0.0,0.0
2023-08-02 07:15:00,334,0.0,0.0
2023-08-02 07:15:00,335,0.0,0.0
2023-08-02 07:15:00,336,0.0,0.0
2023-08-02 07:15:00,337,39.5,35.0
2023-08-02 07:15:00,338,0.0,0.0
2023-08-02 07:15:00,339,0.0,0.0
2023-08-02 07:15:00,340,818.0,676.045898
2023-08-02 07:15:00,341,817.0,677.083008
2023-08-02 07:15:00,342,166.0,135.0
2023-08-02 07:15:00,343,0.0,0.0
2023-08-02 07:15:00,344,0.0,0.0
2023-08-02 07:15:00,345,0.0,0.0
2023-08-02 07:15:00,346,94.95224,80.0
2023-08-02 07:15:00,347,0.0,0.0
2023-08-02 07:15:00,348,0.0,0.0
2023-08-02 07:15:00,349,0.0,0.0
2023-08-02 07:15:00,350,0.0,0.0
2023-08-02 07:15:00,351,0.0,0.0
2023-08-02 07:15:00,352,0.0,0.0
2023-08-02 07:15:00,353,0.0,0.0
2023-08-02 07:15:00,354,0.0,0.0
2023-08-02 07:15:00,355,0.0,0.0
2023-08-02 07:15:00,356,0.0,0.0
2023-08-02 07:15:00,357,0.0,0.0
2023-08-02 07:15:00,358,0.0,0.0
2023-08-02 07:15:00,359,0.0,0.0
2023-08-02 07:15:00,360,0.0,0.0
2023-08-02 07:15:00,361,0.0,0.0
2023-08-02 07:15:00,362,0.0,0.0
2023-08-02 07:15:00,363,0.0,0.0
2023-08-02 07:15:00,364,0.0,0.0
2023-08-02 07:15:00,365,703.033264,665.471436
2023-08-02 07:15:00,366,537.684937,425.0
2023-08-02 07:15:00,367,0.0,0.0
2023-08-02 07:15:00,368,0.0,0.0
2023-08-02 07:15:00,369,0.0,0.0
2023-08-02 07:15:00,370,0.0,0.0
2023-08-02 07:15:00,371,0.0,0.0
2023-08-02 07:15:00,372,0.0,0.0
2023-08-02 07:15:00,373,0.0,0.0
2023-08-02 07:15:00,374,0.0,0.0
2023-08-02 07:15:00,375,0.0,0.0
2023-08-02 07:15:00,376,0.0,0.0
2023-08-02 07:15:00,377,0.0,0.0
2023-08-02 07:15:00,378,0.0,0.0
2023-08-02 07:15:00,379,0.0,0.0
2023-08-02 07:15:00,380,0.0,0.0
2023-08-02 07:15:00,381,0.0,0.0
2023-08-02 07:15:00,382,0.0,0.0
2023-08-02 07:15:00,383,0.0,0.0
2023-08-02 07:15:00,384,0.0,0.0
2023-08-02 07:15:00,385,269.0,181.090759
2023-08-02 07:15:00,386,269.0,182.296204
2023-08-02 07:15:00,387,274.0,202.0
2023-08-02 07:15:00,388,268.5,181.319641
2023-08-02 07:15:00,389,268.5,180.755005
2023-08-02 07:15:00,390,274.0,202.0
2023-08-02 07:15:00,419,286.0,190.002136
2023-08-02 07:15:00,420,286.0,190.002136
2023-08-02 07:15:00,421,267.0,190.002136
2023-08-02 07:15:00,422,252.0,180.0
2023-08-02 07:15:00,423,252.0,180.0
2023-08-02 07:15:00,432,293.0,216.0
2023-08-02 07:15:00,433,374.341949,254.0
2023-08-02 07:15:00,434,264.5,180.013397
2023-08-02 07:15:00,435,264.5,180.013397
2023-08-02 07:15:00,436,267.0,180.013397
2023-08-02 07:15:00,437,267.0,180.013397
2023-08-02 07:15:00,438,268.0,208.0
2023-08-02 07:15:00,439,270.0,208.0
2023-08-02 07:15:00,440,155.5,120.0
2023-08-02 07:15:00,441,155.5,120.0
2023-08-02 07:15:00,442,169.0,120.0
2023-08-02 07:15:00,443,0.0,0.0
2023-08-02 07:15:00,444,0.0,0.0
2023-08-02 07:15:00,450,214.0,210.0
2023-08-02 07:15:00,451,112.0,112.0
2023-08-02 07:15:00,452,234.0,130.0
2023-08-02 07:15:00,453,0.0,0.0
2023-08-02 07:15:00,459,0.0,0.0
2023-08-02 07:15:00,467,12.0,5.000153
2023-08-02 07:15:00,468,12.0,4.000366
2023-08-02 07:15:00,469,5.000153,1.600391
2023-08-02 07:15:00,471,5.198523,0.0
2023-08-02 07:15:00,472,217.0,180.0
2023-08-02 07:15:00,473,126.0,90.0
2023-08-02 07:15:00,474,219.0,180.0
2023-08-02 07:15:00,475,126.0,90.0
2023-08-02 07:15:00,477,245.5,164.0
2023-08-02 07:15:00,478,245.5,164.0
2023-08-02 07:15:00,479,253.0,163.986282
2023-08-02 07:15:00,480,243.5,164.0
2023-08-02 07:15:00,481,243.5,164.0
2023-08-02 07:15:00,482,252.0,152.0
2023-08-02 07:15:00,485,45.0,20.00061
2023-08-02 07:15:00,486,0.0,0.0
2023-08-02 07:15:00,487,0.0,0.0
2023-08-02 07:15:00,488,0.0,0.0
2023-08-02 07:15:00,489,997.0,795.0
2023-08-02 07:15:00,490,999.0,795.0
2023-08-02 07:15:00,491,969.0,791.0
2023-08-02 07:15:00,492,968.0,786.0
2023-08-02 07:15:00,493,993.0,795.0
2023-08-02 07:15:00,494,992.0,795.0
2023-08-02 07:15:00,495,0.0,0.0
2023-08-02 07:15:00,496,0.0,0.0
2023-08-02 07:15:00,497,0.0,0.0
2023-08-02 07:15:00,498,0.0,0.0
2023-08-02 07:15:00,499,0.0,0.0
2023-08-02 07:15:00,501,281.5,158.003479
2023-08-02 07:15:00,502,158.107178,158.107178
2023-08-02 07:15:00,503,287.0,200.0
2023-08-02 07:15:00,507,135.0,59.001785
2023-08-02 07:15:00,508,139.199997,106.0
2023-08-02 07:15:00,511,0.0,0.0
2023-08-02 07:15:00,512,0.0,0.0
2023-08-02 07:15:00,513,327.0,150.0
2023-08-02 07:15:00,514,132.0,120.0
2023-08-02 07:15:00,516,850.012939,749.988525
2023-08-02 07:15:00,521,939.0,767.512817
2023-08-02 07:15:00,522,939.0,762.019653
2023-08-02 07:15:00,523,0.0,0.0
2023-08-02 07:15:00,524,0.0,0.0
2023-08-02 07:15:00,525,0.0,0.0
2023-08-02 07:15:00,526,231.012939,131.0
2023-08-02 07:15:00,527,1357.0,1058.099976
2023-08-02 07:15:00,528,131.0,131.0
2023-08-02 07:15:00,529,707.269226,577.0
2023-08-02 07:15:00,530,716.826904,577.0
2023-08-02 07:15:00,533,0.0,0.0
2023-08-02 07:15:00,534,0.0,0.0
2023-08-02 07:15:00,535,0.0,0.0
2023-08-02 07:15:00,536,0.0,0.0
2023-08-02 07:15:00,537,0.0,0.0
2023-08-02 07:15:00,538,0.0,0.0
2023-08-02 07:15:00,539,331.0,168.0
2023-08-02 07:15:00,540,165.0,84.0
2023-08-02 07:15:00,541,18.764019,0.0
2023-08-02 07:15:00,542,0.0,0.0
2023-08-02 07:15:00,544,1012.0,795.0
2023-08-02 07:15:00,545,1012.0,795.0
2023-08-02 07:15:00,546,348.5,186.0
2023-08-02 07:15:00,547,348.5,186.0
2023-08-02 07:15:00,548,326.0,254.0
2023-08-02 07:15:00,549,31.323988,0.0
2023-08-02 07:15:00,550,0.0,0.0
2023-08-02 07:15:00,552,0.0,0.0
2023-08-02 07:15:00,553,0.0,0.0
2023-08-02 07:20:00,1,0.0,0.0
2023-08-02 07:20:00,2,0.0,0.0
2023-08-02 07:20:00,3,0.0,0.0
2023-08-02 07:20:00,4,415.312286,364.991486
2023-08-02 07:20:00,5,418.259155,364.991486
2023-08-02 07:20:00,6,0.0,0.0
2023-08-02 07:20:00,7,416.138214,364.991486
2023-08-02 07:20:00,8,0.0,0.0
2023-08-02 07:20:00,9,440.86676,364.917023
2023-08-02 07:20:00,10,0.0,0.0
2023-08-02 07:20:00,11,0.0,0.0
2023-08-02 07:20:00,12,0.0,0.0
2023-08-02 07:20:00,15,522.0,478.410828
2023-08-02 07:20:00,16,0.0,0.0
2023-08-02 07:20:00,17,464.89566,426.079926
2023-08-02 07:20:00,18,0.0,0.0
2023-08-02 07:20:00,27,615.0,615.0
2023-08-02 07:20:00,28,0.0,0.0
2023-08-02 07:20:00,29,612.0,612.0
2023-08-02 07:20:00,33,0.0,0.0
2023-08-02 07:20:00,36,998.0,795.0
2023-08-02 07:20:00,37,991.0,795.0
2023-08-02 07:20:00,43,0.0,0.0
2023-08-02 07:20:00,46,445.009064,445.009064
2023-08-02 07:20:00,47,0.0,0.0
2023-08-02 07:20:00,48,0.0,0.0
2023-08-02 07:20:00,49,449.399902,410.021515
2023-08-02 07:20:00,50,463.0,405.012726
2023-08-02 07:20:00,51,463.0,405.012726
2023-08-02 07:20:00,52,0.0,0.0
2023-08-02 07:20:00,53,0.0,0.0
2023-08-02 07:20:00,54,0.0,0.0
2023-08-02 07:20:00,55,0.0,0.0
2023-08-02 07:20:00,56,0.0,0.0
2023-08-02 07:20:00,57,0.0,0.0
2023-08-02 07:20:00,58,0.0,0.0
2023-08-02 07:20:00,59,0.0,0.0
2023-08-02 07:20:00,60,0.0,0.0
2023-08-02 07:20:00,61,463.0,395.078796
2023-08-02 07:20:00,62,461.0,393.982452
2023-08-02 07:20:00,63,0.0,0.0
2023-08-02 07:20:00,64,344.850006,280.014557
2023-08-02 07:20:00,65,338.806549,293.578156
2023-08-02 07:20:00,66,342.402008,298.215118
2023-08-02 07:20:00,67,346.302002,302.108063
2023-08-02 07:20:00,68,346.302002,293.974884
2023-08-02 07:20:00,69,712.901978,670.0
2023-08-02 07:20:00,70,711.447083,670.621338
2023-08-02 07:20:00,71,0.0,0.0
2023-08-02 07:20:00,72,0.0,0.0
2023-08-02 07:20:00,73,0.0,0.0
2023-08-02 07:20:00,74,0.0,0.0
2023-08-02 07:20:00,75,0.0,0.0
2023-08-02 07:20:00,76,0.0,0.0
2023-08-02 07:20:00,77,0.0,0.0
2023-08-02 07:20:00,78,0.0,0.0
2023-08-02 07:20:00,79,0.0,0.0
2023-08-02 07:20:00,80,0.0,0.0
2023-08-02 07:20:00,83,394.969452,330.377655
2023-08-02 07:20:00,84,396.059998,329.484344
2023-08-02 07:20:00,85,391.959991,320.0
2023-08-02 07:20:00,86,0.0,0.0
2023-08-02 07:20:00,87,391.959991,329.60849
2023-08-02 07:20:00,88,391.959991,329.757294
2023-08-02 07:20:00,89,393.600006,330.003937
2023-08-02 07:20:00,90,391.140015,330.003937
2023-08-02 07:20:00,91,841.34668,750.0
2023-08-02 07:20:00,92,891.302856,746.845947
2023-08-02 07:20:00,95,0.0,0.0
2023-08-02 07:20:00,96,0.0,0.0
2023-08-02 07:20:00,97,0.0,0.0
2023-08-02 07:20:00,98,0.0,0.0
2023-08-02 07:20:00,99,346.213104,249.0
2023-08-02 07:20:00,100,0.0,0.0
2023-08-02 07:20:00,101,0.0,0.0
2023-08-02 07:20:00,102,0.0,0.0
2023-08-02 07:20:00,103,0.0,0.0
2023-08-02 07:20:00,104,0.0,0.0
2023-08-02 07:20:00,105,0.0,0.0
2023-08-02 07:20:00,106,0.0,0.0
2023-08-02 07:20:00,107,0.0,0.0
2023-08-02 07:20:00,108,0.0,0.0
2023-08-02 07:20:00,112,0.0,0.0
2023-08-02 07:20:00,113,0.0,0.0
2023-08-02 07:20:00,114,0.0,0.0
2023-08-02 07:20:00,115,886.105652,750.045654
2023-08-02 07:20:00,116,917.99292,750.045654
2023-08-02 07:20:00,117,0.0,0.0
2023-08-02 07:20:00,118,0.0,0.0
2023-08-02 07:20:00,119,0.0,0.0
2023-08-02 07:20:00,120,0.0,0.0
2023-08-02 07:20:00,126,0.0,0.0
2023-08-02 07:20:00,127,11.0,8.0
2023-08-02 07:20:00,128,992.0,750.0
2023-08-02 07:20:00,129,990.0,750.0
2023-08-02 07:20:00,130,0.0,0.0
2023-08-02 07:20:00,131,983.0,718.0
2023-08-02 07:20:00,132,936.0,758.0
2023-08-02 07:20:00,133,0.0,0.0
2023-08-02 07:20:00,134,248.198776,238.198776
2023-08-02 07:20:00,135,291.0,226.271027
2023-08-02 07:20:00,136,0.0,0.0
2023-08-02 07:20:00,137,0.0,0.0
2023-08-02 07:20:00,138,0.0,0.0
2023-08-02 07:20:00,139,283.5,197.0
2023-08-02 07:20:00,140,0.0,0.0
2023-08-02 07:20:00,141,136.0,94.0
2023-08-02 07:20:00,142,0.0,0.0
2023-08-02 07:20:00,143,0.0,0.0
2023-08-02 07:20:00,144,0.0,0.0
2023-08-02 07:20:00,145,0.0,0.0
2023-08-02 07:20:00,146,0.0,0.0
2023-08-02 07:20:00,147,0.0,0.0
2023-08-02 07:20:00,150,0.0,0.0
2023-08-02 07:20:00,151,0.0,0.0
2023-08-02 07:20:00,152,0.0,0.0
2023-08-02 07:20:00,153,0.0,0.0
2023-08-02 07:20:00,154,231.0,134.0
2023-08-02 07:20:00,155,121.0,67.0
2023-08-02 07:20:00,156,382.999603,350.0
2023-08-02 07:20:00,158,0.0,0.0
2023-08-02 07:20:00,159,1008.0,795.0
2023-08-02 07:20:00,160,0.0,0.0
2023-08-02 07:20:00,161,0.0,0.0
2023-08-02 07:20:00,162,0.0,0.0
2023-08-02 07:20:00,166,0.0,0.0
2023-08-02 07:20:00,167,0.0,0.0
2023-08-02 07:20:00,168,0.0,0.0
2023-08-02 07:20:00,169,0.0,0.0
2023-08-02 07:20:00,170,0.0,0.0
2023-08-02 07:20:00,171,0.0,0.0
2023-08-02 07:20:00,172,0.0,0.0
2023-08-02 07:20:00,173,0.0,0.0
2023-08-02 07:20:00,174,0.0,0.0
2023-08-02 07:20:00,175,280.30484,152.0
2023-08-02 07:20:00,176,0.0,0.0
2023-08-02 07:20:00,177,148.0,107.0
2023-08-02 07:20:00,178,0.0,0.0
2023-08-02 07:20:00,179,0.0,0.0
2023-08-02 07:20:00,180,0.0,0.0
2023-08-02 07:20:00,181,0.0,0.0
2023-08-02 07:20:00,182,0.0,0.0
2023-08-02 07:20:00,183,0.0,0.0
2023-08-02 07:20:00,184,0.0,0.0
2023-08-02 07:20:00,185,0.0,0.0
2023-08-02 07:20:00,186,0.0,0.0
2023-08-02 07:20:00,187,152.0,119.995728
2023-08-02 07:20:00,188,0.0,0.0
2023-08-02 07:20:00,189,88.5,60.0
2023-08-02 07:20:00,190,995.0,795.0
2023-08-02 07:20:00,191,995.0,795.0
2023-08-02 07:20:00,193,0.0,0.0
2023-08-02 07:20:00,194,0.0,0.0
2023-08-02 07:20:00,195,0.0,0.0
2023-08-02 07:20:00,196,0.0,0.0
2023-08-02 07:20:00,197,0.0,0.0
2023-08-02 07:20:00,198,0.0,0.0
2023-08-02 07:20:00,200,0.0,0.0
2023-08-02 07:20:00,207,0.0,0.0
2023-08-02 07:20:00,208,0.0,0.0
2023-08-02 07:20:00,209,0.0,0.0
2023-08-02 07:20:00,210,0.0,0.0
2023-08-02 07:20:00,211,0.0,0.0
2023-08-02 07:20:00,212,0.0,0.0
2023-08-02 07:20:00,213,0.0,0.0
2023-08-02 07:20:00,214,0.0,0.0
2023-08-02 07:20:00,215,0.0,0.0
2023-08-02 07:20:00,216,0.0,0.0
2023-08-02 07:20:00,217,0.0,0.0
2023-08-02 07:20:00,218,23.25,20.99826
2023-08-02 07:20:00,219,0.0,0.0
2023-08-02 07:20:00,220,23.25,20.99826
2023-08-02 07:20:00,231,339.991455,270.0
2023-08-02 07:20:00,232,0.0,0.0
2023-08-02 07:20:00,233,0.0,0.0
2023-08-02 07:20:00,234,339.991455,270.0
2023-08-02 07:20:00,237,0.0,0.0
2023-08-02 07:20:00,238,0.0,0.0
2023-08-02 07:20:00,240,276.0,200.0
2023-08-02 07:20:00,241,141.0,100.0
2023-08-02 07:20:00,242,0.0,0.0
2023-08-02 07:20:00,243,0.0,0.0
2023-08-02 07:20:00,244,0.0,0.0
2023-08-02 07:20:00,247,71.0,68.0
2023-08-02 07:20:00,248,8.509969,0.0
2023-08-02 07:20:00,249,155.666672,99.645386
2023-08-02 07:20:00,250,155.666672,99.425659
2023-08-02 07:20:00,251,155.666672,99.700317
2023-08-02 07:20:00,252,253.0,195.0
2023-08-02 07:20:00,253,0.0,0.0
2023-08-02 07:20:00,254,0.0,0.0
2023-08-02 07:20:00,255,241.0,167.0
2023-08-02 07:20:00,256,241.0,167.0
2023-08-02 07:20:00,257,263.0,216.0
2023-08-02 07:20:00,258,272.5,162.007477
2023-08-02 07:20:00,259,272.5,162.007477
2023-08-02 07:20:00,260,0.0,0.0
2023-08-02 07:20:00,264,0.0,0.0
2023-08-02 07:20:00,265,10.000229,5.000229
2023-08-02 07:20:00,266,0.0,0.0
2023-08-02 07:20:00,267,0.0,0.0
2023-08-02 07:20:00,268,0.0,0.0
2023-08-02 07:20:00,269,0.0,0.0
2023-08-02 07:20:00,270,0.0,0.0
2023-08-02 07:20:00,271,0.0,0.0
2023-08-02 07:20:00,272,0.0,0.0
2023-08-02 07:20:00,273,0.0,0.0
2023-08-02 07:20:00,274,0.0,0.0
2023-08-02 07:20:00,275,0.0,0.0
2023-08-02 07:20:00,276,0.0,0.0
2023-08-02 07:20:00,277,152.0,100.0
2023-08-02 07:20:00,278,68.0,50.0
2023-08-02 07:20:00,279,0.0,0.0
2023-08-02 07:20:00,280,0.0,0.0
2023-08-02 07:20:00,281,0.0,0.0
2023-08-02 07:20:00,282,0.0,0.0
2023-08-02 07:20:00,283,0.0,0.0
2023-08-02 07:20:00,284,0.0,0.0
2023-08-02 07:20:00,285,0.0,0.0
2023-08-02 07:20:00,286,0.0,0.0
2023-08-02 07:20:00,287,0.0,0.0
2023-08-02 07:20:00,288,0.0,0.0
2023-08-02 07:20:00,289,0.0,0.0
2023-08-02 07:20:00,290,0.0,0.0
2023-08-02 07:20:00,291,0.0,0.0
2023-08-02 07:20:00,292,0.0,0.0
2023-08-02 07:20:00,293,0.0,0.0
2023-08-02 07:20:00,294,0.0,0.0
2023-08-02 07:20:00,299,171.0,123.99823
2023-08-02 07:20:00,300,0.0,0.0
2023-08-02 07:20:00,301,170.5,123.99823
2023-08-02 07:20:00,302,0.0,0.0
2023-08-02 07:20:00,303,100.0,66.0
2023-08-02 07:20:00,304,98.5,66.0
2023-08-02 07:20:00,305,319.290649,215.001404
2023-08-02 07:20:00,306,344.0,286.0
2023-08-02 07:20:00,307,304.465637,200.004578
2023-08-02 07:20:00,308,143.5,117.0
2023-08-02 07:20:00,309,143.5,117.0
2023-08-02 07:20:00,310,0.0,0.0
2023-08-02 07:20:00,311,0.0,0.0
2023-08-02 07:20:00,312,0.0,0.0
2023-08-02 07:20:00,313,0.0,0.0
2023-08-02 07:20:00,314,0.0,0.0
2023-08-02 07:20:00,315,0.0,0.0
2023-08-02 07:20:00,316,0.0,0.0
2023-08-02 07:20:00,317,0.0,0.0
2023-08-02 07:20:00,318,0.0,0.0
2023-08-02 07:20:00,319,0.0,0.0
2023-08-02 07:20:00,320,151.5,122.0
2023-08-02 07:20:00,321,0.0,0.0
2023-08-02 07:20:00,322,0.0,0.0
2023-08-02 07:20:00,323,162.5,122.0
2023-08-02 07:20:00,324,0.0,0.0
2023-08-02 07:20:00,325,87.5,68.0
2023-08-02 07:20:00,326,138.283157,135.0
2023-08-02 07:20:00,327,137.529739,135.0
2023-08-02 07:20:00,328,0.0,0.0
2023-08-02 07:20:00,329,0.0,0.0
2023-08-02 07:20:00,330,0.0,0.0
2023-08-02 07:20:00,331,815.968628,650.447388
2023-08-02 07:20:00,332,813.0,648.344727
2023-08-02 07:20:00,333,0.0,0.0
2023-08-02 07:20:00,334,0.0,0.0
2023-08-02 07:20:00,335,0.0,0.0
2023-08-02 07:20:00,336,0.0,0.0
2023-08-02 07:20:00,337,39.5,35.0
2023-08-02 07:20:00,338,0.0,0.0
2023-08-02 07:20:00,339,0.0,0.0
2023-08-02 07:20:00,340,818.0,676.045898
2023-08-02 07:20:00,341,817.0,677.331909
2023-08-02 07:20:00,342,166.0,135.0
2023-08-02 07:20:00,343,0.0,0.0
2023-08-02 07:20:00,344,0.0,0.0
2023-08-02 07:20:00,345,0.0,0.0
2023-08-02 07:20:00,346,94.917908,80.0
2023-08-02 07:20:00,347,0.0,0.0
2023-08-02 07:20:00,348,0.0,0.0
2023-08-02 07:20:00,349,0.0,0.0
2023-08-02 07:20:00,350,0.0,0.0
2023-08-02 07:20:00,351,0.0,0.0
2023-08-02 07:20:00,352,0.0,0.0
2023-08-02 07:20:00,353,0.0,0.0
2023-08-02 07:20:00,354,0.0,0.0
2023-08-02 07:20:00,355,0.0,0.0
2023-08-02 07:20:00,356,0.0,0.0
2023-08-02 07:20:00,357,0.0,0.0
2023-08-02 07:20:00,358,0.0,0.0
2023-08-02 07:20:00,359,0.0,0.0
2023-08-02 07:20:00,360,0.0,0.0
2023-08-02 07:20:00,361,0.0,0.0
2023-08-02 07:20:00,362,0.0,0.0
2023-08-02 07:20:00,363,0.0,0.0
2023-08-02 07:20:00,364,0.0,0.0
2023-08-02 07:20:00,365,703.033264,665.414062
2023-08-02 07:20:00,366,538.384888,425.0
2023-08-02 07:20:00,367,0.0,0.0
2023-08-02 07:20:00,368,0.0,0.0
2023-08-02 07:20:00,369,0.0,0.0
2023-08-02 07:20:00,370,0.0,0.0
2023-08-02 07:20:00,371,0.0,0.0
2023-08-02 07:20:00,372,0.0,0.0
2023-08-02 07:20:00,373,0.0,0.0
2023-08-02 07:20:00,374,0.0,0.0
2023-08-02 07:20:00,375,0.0,0.0
2023-08-02 07:20:00,376,0.0,0.0
2023-08-02 07:20:00,377,0.0,0.0
2023-08-02 07:20:00,378,0.0,0.0
2023-08-02 07:20:00,379,0.0,0.0
2023-08-02 07:20:00,380,0.0,0.0
2023-08-02 07:20:00,381,0.0,0.0
2023-08-02 07:20:00,382,0.0,0.0
2023-08-02 07:20:00,383,0.0,0.0
2023-08-02 07:20:00,384,0.0,0.0
2023-08-02 07:20:00,385,269.0,181.090759
2023-08-02 07:20:00,386,269.0,181.685852
2023-08-02 07:20:00,387,274.0,202.0
2023-08-02 07:20:00,388,268.5,181.350159
2023-08-02 07:20:00,389,268.5,180.755005
2023-08-02 07:20:00,390,274.0,202.0
2023-08-02 07:20:00,419,286.0,190.002136
2023-08-02 07:20:00,420,286.0,190.002136
2023-08-02 07:20:00,421,267.0,190.002136
2023-08-02 07:20:00,422,252.0,180.0
2023-08-02 07:20:00,423,252.0,180.0
2023-08-02 07:20:00,432,293.0,216.0
2023-08-02 07:20:00,433,374.347198,254.0
2023-08-02 07:20:00,434,264.5,180.013397
2023-08-02 07:20:00,435,264.5,180.013397
2023-08-02 07:20:00,436,267.0,180.013397
2023-08-02 07:20:00,437,267.0,180.013397
2023-08-02 07:20:00,438,268.0,208.0
2023-08-02 07:20:00,439,270.0,208.0
2023-08-02 07:20:00,440,155.5,120.0
2023-08-02 07:20:00,441,155.5,120.0
2023-08-02 07:20:00,442,169.0,120.0
2023-08-02 07:20:00,443,0.0,0.0
2023-08-02 07:20:00,444,0.0,0.0
2023-08-02 07:20:00,450,214.0,210.0
2023-08-02 07:20:00,451,112.0,112.0
2023-08-02 07:20:00,452,234.0,130.0
2023-08-02 07:20:00,453,0.0,0.0
2023-08-02 07:20:00,459,0.0,0.0
2023-08-02 07:20:00,467,12.0,5.000153
2023-08-02 07:20:00,468,12.0,4.000366
2023-08-02 07:20:00,469,5.000153,1.600391
2023-08-02 07:20:00,471,4.800918,0.0
2023-08-02 07:20:00,472,217.0,180.0
2023-08-02 07:20:00,473,126.0,90.0
2023-08-02 07:20:00,474,219.0,180.0
2023-08-02 07:20:00,475,126.0,90.0
2023-08-02 07:20:00,477,245.5,164.0
2023-08-02 07:20:00,478,245.5,164.0
2023-08-02 07:20:00,479,253.0,163.986282
2023-08-02 07:20:00,480,243.5,164.0
2023-08-02 07:20:00,481,243.5,164.0
2023-08-02 07:20:00,482,252.0,152.0
2023-08-02 07:20:00,485,45.0,20.00061
2023-08-02 07:20:00,486,0.0,0.0
2023-08-02 07:20:00,487,0.0,0.0
2023-08-02 07:20:00,488,0.0,0.0
2023-08-02 07:20:00,489,997.0,795.0
2023-08-02 07:20:00,490,999.0,795.0
2023-08-02 07:20:00,491,969.0,791.0
2023-08-02 07:20:00,492,968.0,786.0
2023-08-02 07:20:00,493,993.0,795.0
2023-08-02 07:20:00,494,992.0,795.0
2023-08-02 07:20:00,495,0.0,0.0
2023-08-02 07:20:00,496,0.0,0.0
2023-08-02 07:20:00,497,0.0,0.0
2023-08-02 07:20:00,498,0.0,0.0
2023-08-02 07:20:00,499,0.0,0.0
2023-08-02 07:20:00,501,281.5,158.003479
2023-08-02 07:20:00,502,158.0,158.0
2023-08-02 07:20:00,503,287.0,200.0
2023-08-02 07:20:00,507,135.0,59.001785
2023-08-02 07:20:00,508,139.199997,106.0
2023-08-02 07:20:00,511,0.0,0.0
2023-08-02 07:20:00,512,0.0,0.0
2023-08-02 07:20:00,513,327.0,150.0
2023-08-02 07:20:00,514,132.0,120.0
2023-08-02 07:20:00,516,850.012939,749.988525
2023-08-02 07:20:00,521,939.0,767.444458
2023-08-02 07:20:00,522,939.0,763.11853
2023-08-02 07:20:00,523,0.0,0.0
2023-08-02 07:20:00,524,0.0,0.0
2023-08-02 07:20:00,525,0.0,0.0
2023-08-02 07:20:00,526,229.662476,131.0
2023-08-02 07:20:00,527,1357.0,1058.099976
2023-08-02 07:20:00,528,131.0,131.0
2023-08-02 07:20:00,529,707.269226,577.0
2023-08-02 07:20:00,530,716.826904,577.0
2023-08-02 07:20:00,533,0.0,0.0
2023-08-02 07:20:00,534,0.0,0.0
2023-08-02 07:20:00,535,0.0,0.0
2023-08-02 07:20:00,536,0.0,0.0
2023-08-02 07:20:00,537,0.0,0.0
2023-08-02 07:20:00,538,0.0,0.0
2023-08-02 07:20:00,539,331.0,168.0
2023-08-02 07:20:00,540,165.0,84.0
2023-08-02 07:20:00,541,18.741463,0.0
2023-08-02 07:20:00,542,0.0,0.0
2023-08-02 07:20:00,544,1012.0,795.0
2023-08-02 07:20:00,545,1012.0,795.0
2023-08-02 07:20:00,546,348.5,186.0
2023-08-02 07:20:00,547,348.5,186.0
2023-08-02 07:20:00,548,326.0,254.0
2023-08-02 07:20:00,549,32.341118,0.0
2023-08-02 07:20:00,550,0.0,0.0
2023-08-02 07:20:00,552,0.0,0.0
2023-08-02 07:20:00,553,0.0,0.0
2023-08-02 07:25:00,1,0.0,0.0
2023-08-02 07:25:00,2,0.0,0.0
2023-08-02 07:25:00,3,0.0,0.0
2023-08-02 07:25:00,4,405.071899,364.991486
2023-08-02 07:25:00,5,415.666351,364.991486
2023-08-02 07:25:00,6,0.0,0.0
2023-08-02 07:25:00,7,382.341187,364.991486
2023-08-02 07:25:00,8,0.0,0.0
2023-08-02 07:25:00,9,433.277313,364.917023
2023-08-02 07:25:00,10,0.0,0.0
2023-08-02 07:25:00,11,0.0,0.0
2023-08-02 07:25:00,12,0.0,0.0
2023-08-02 07:25:00,15,522.0,474.572418
2023-08-02 07:25:00,16,0.0,0.0
2023-08-02 07:25:00,17,462.814819,422.814819
2023-08-02 07:25:00,18,0.0,0.0
2023-08-02 07:25:00,27,615.0,615.0
2023-08-02 07:25:00,28,0.0,0.0
2023-08-02 07:25:00,29,612.0,612.0
2023-08-02 07:25:00,33,0.0,0.0
2023-08-02 07:25:00,36,998.0,795.0
2023-08-02 07:25:00,37,991.0,795.0
2023-08-02 07:25:00,43,0.0,0.0
2023-08-02 07:25:00,46,452.48877,445.009064
2023-08-02 07:25:00,47,0.0,0.0
2023-08-02 07:25:00,48,0.0,0.0
2023-08-02 07:25:00,49,441.274902,410.021515
2023-08-02 07:25:00,50,463.0,405.012726
2023-08-02 07:25:00,51,463.0,405.012726
2023-08-02 07:25:00,52,0.0,0.0
2023-08-02 07:25:00,53,0.0,0.0
2023-08-02 07:25:00,54,0.0,0.0
2023-08-02 07:25:00,55,0.0,0.0
2023-08-02 07:25:00,56,0.0,0.0
2023-08-02 07:25:00,57,0.0,0.0
2023-08-02 07:25:00,58,0.0,0.0
2023-08-02 07:25:00,59,0.0,0.0
2023-08-02 07:25:00,60,0.0,0.0
2023-08-02 07:25:00,61,463.0,393.296265
2023-08-02 07:25:00,62,461.0,391.481995
2023-08-02 07:25:00,63,0.0,0.0
2023-08-02 07:25:00,64,344.850006,280.014557
2023-08-02 07:25:00,65,338.806549,293.578156
2023-08-02 07:25:00,66,342.402008,298.215118
2023-08-02 07:25:00,67,346.302002,302.108063
2023-08-02 07:25:00,68,346.302002,293.974884
2023-08-02 07:25:00,69,712.901978,670.0
2023-08-02 07:25:00,70,711.447083,670.621338
2023-08-02 07:25:00,71,0.0,0.0
2023-08-02 07:25:00,72,0.0,0.0
2023-08-02 07:25:00,73,0.0,0.0
2023-08-02 07:25:00,74,0.0,0.0
2023-08-02 07:25:00,75,0.0,0.0
2023-08-02 07:25:00,76,0.0,0.0
2023-08-02 07:25:00,77,0.0,0.0
2023-08-02 07:25:00,78,0.0,0.0
2023-08-02 07:25:00,79,0.0,0.0
2023-08-02 07:25:00,80,0.0,0.0
2023-08-02 07:25:00,83,394.969452,330.377655
2023-08-02 07:25:00,84,396.059998,329.509247
2023-08-02 07:25:00,85,391.959991,320.0
2023-08-02 07:25:00,86,0.0,0.0
2023-08-02 07:25:00,87,391.959991,329.60849
2023-08-02 07:25:00,88,391.959991,329.757294
2023-08-02 07:25:00,89,393.600006,330.003937
2023-08-02 07:25:00,90,391.140015,330.003937
2023-08-02 07:25:00,91,841.34668,750.0
2023-08-02 07:25:00,92,891.302856,746.754395
2023-08-02 07:25:00,95,0.0,0.0
2023-08-02 07:25:00,96,0.0,0.0
2023-08-02 07:25:00,97,0.0,0.0
2023-08-02 07:25:00,98,0.0,0.0
2023-08-02 07:25:00,99,345.462952,249.0
2023-08-02 07:25:00,100,0.0,0.0
2023-08-02 07:25:00,101,0.0,0.0
2023-08-02 07:25:00,102,0.0,0.0
2023-08-02 07:25:00,103,0.0,0.0
2023-08-02 07:25:00,104,0.0,0.0
2023-08-02 07:25:00,105,0.0,0.0
2023-08-02 07:25:00,106,0.0,0.0
2023-08-02 07:25:00,107,0.0,0.0
2023-08-02 07:25:00,108,0.0,0.0
2023-08-02 07:25:00,112,0.0,0.0
2023-08-02 07:25:00,113,0.0,0.0
2023-08-02 07:25:00,114,0.0,0.0
2023-08-02 07:25:00,115,886.695862,750.045654
2023-08-02 07:25:00,116,917.99292,750.045654
2023-08-02 07:25:00,117,0.0,0.0
2023-08-02 07:25:00,118,0.0,0.0
2023-08-02 07:25:00,119,0.0,0.0
2023-08-02 07:25:00,120,0.0,0.0
2023-08-02 07:25:00,126,0.0,0.0
2023-08-02 07:25:00,127,11.0,8.0
2023-08-02 07:25:00,128,992.0,750.0
2023-08-02 07:25:00,129,990.0,750.0
2023-08-02 07:25:00,130,0.0,0.0
2023-08-02 07:25:00,131,983.0,718.0
2023-08-02 07:25:00,132,936.0,758.0
2023-08-02 07:25:00,133,0.0,0.0
2023-08-02 07:25:00,134,250.810318,240.810318
2023-08-02 07:25:00,135,291.0,217.181091
2023-08-02 07:25:00,136,0.0,0.0
2023-08-02 07:25:00,137,0.0,0.0
2023-08-02 07:25:00,138,0.0,0.0
2023-08-02 07:25:00,139,283.5,197.0
2023-08-02 07:25:00,140,0.0,0.0
2023-08-02 07:25:00,141,136.0,94.0
2023-08-02 07:25:00,142,0.0,0.0
2023-08-02 07:25:00,143,0.0,0.0
2023-08-02 07:25:00,144,0.0,0.0
2023-08-02 07:25:00,145,0.0,0.0
2023-08-02 07:25:00,146,0.0,0.0
2023-08-02 07:25:00,147,0.0,0.0
2023-08-02 07:25:00,150,0.0,0.0
2023-08-02 07:25:00,151,0.0,0.0
2023-08-02 07:25:00,152,0.0,0.0
2023-08-02 07:25:00,153,0.0,0.0
2023-08-02 07:25:00,154,231.0,134.0
2023-08-02 07:25:00,155,121.0,67.0
2023-08-02 07:25:00,156,382.999603,350.0
2023-08-02 07:25:00,158,0.0,0.0
2023-08-02 07:25:00,159,1008.0,795.0
2023-08-02 07:25:00,160,0.0,0.0
2023-08-02 07:25:00,161,0.0,0.0
2023-08-02 07:25:00,162,0.0,0.0
2023-08-02 07:25:00,166,0.0,0.0
2023-08-02 07:25:00,167,0.0,0.0
2023-08-02 07:25:00,168,0.0,0.0
2023-08-02 07:25:00,169,0.0,0.0
2023-08-02 07:25:00,170,0.0,0.0
2023-08-02 07:25:00,171,0.0,0.0
2023-08-02 07:25:00,172,0.0,0.0
2023-08-02 07:25:00,173,0.0,0.0
2023-08-02 07:25:00,174,0.0,0.0
2023-08-02 07:25:00,175,280.30484,152.0
2023-08-02 07:25:00,176,0.0,0.0
2023-08-02 07:25:00,177,148.0,107.0
2023-08-02 07:25:00,178,0.0,0.0
2023-08-02 07:25:00,179,0.0,0.0
2023-08-02 07:25:00,180,0.0,0.0
2023-08-02 07:25:00,181,0.0,0.0
2023-08-02 07:25:00,182,0.0,0.0
2023-08-02 07:25:00,183,0.0,0.0
2023-08-02 07:25:00,184,0.0,0.0
2023-08-02 07:25:00,185,0.0,0.0
2023-08-02 07:25:00,186,0.0,0.0
2023-08-02 07:25:00,187,152.0,119.995728
2023-08-02 07:25:00,188,0.0,0.0
2023-08-02 07:25:00,189,88.5,60.0
2023-08-02 07:25:00,190,995.0,795.0
2023-08-02 07:25:00,191,995.0,795.0
2023-08-02 07:25:00,193,0.0,0.0
2023-08-02 07:25:00,194,0.0,0.0
2023-08-02 07:25:00,195,0.0,0.0
2023-08-02 07:25:00,196,0.0,0.0
2023-08-02 07:25:00,197,0.0,0.0
2023-08-02 07:25:00,198,0.0,0.0
2023-08-02 07:25:00,200,0.0,0.0
2023-08-02 07:25:00,207,0.0,0.0
2023-08-02 07:25:00,208,0.0,0.0
2023-08-02 07:25:00,209,0.0,0.0
2023-08-02 07:25:00,210,0.0,0.0
2023-08-02 07:25:00,211,0.0,0.0
2023-08-02 07:25:00,212,0.0,0.0
2023-08-02 07:25:00,213,0.0,0.0
2023-08-02 07:25:00,214,0.0,0.0
2023-08-02 07:25:00,215,0.0,0.0
2023-08-02 07:25:00,216,0.0,0.0
2023-08-02 07:25:00,217,0.0,0.0
2023-08-02 07:25:00,218,23.25,20.99826
2023-08-02 07:25:00,219,0.0,0.0
2023-08-02 07:25:00,220,23.25,20.99826
2023-08-02 07:25:00,231,339.991455,270.0
2023-08-02 07:25:00,232,0.0,0.0
2023-08-02 07:25:00,233,0.0,0.0
2023-08-02 07:25:00,234,339.991455,270.0
2023-08-02 07:25:00,237,0.0,0.0
2023-08-02 07:25:00,238,0.0,0.0
2023-08-02 07:25:00,240,276.0,200.0
2023-08-02 07:25:00,241,141.0,100.0
2023-08-02 07:25:00,242,0.0,0.0
2023-08-02 07:25:00,243,0.0,0.0
2023-08-02 07:25:00,244,0.0,0.0
2023-08-02 07:25:00,247,71.0,68.0
2023-08-02 07:25:00,248,9.254441,0.0
2023-08-02 07:25:00,249,155.666672,99.645386
2023-08-02 07:25:00,250,155.666672,99.425659
2023-08-02 07:25:00,251,155.666672,99.700317
2023-08-02 07:25:00,252,253.0,195.0
2023-08-02 07:25:00,253,0.0,0.0
2023-08-02 07:25:00,254,0.0,0.0
2023-08-02 07:25:00,255,241.0,167.0
2023-08-02 07:25:00,256,241.0,167.0
2023-08-02 07:25:00,257,263.0,216.0
2023-08-02 07:25:00,258,272.5,162.007477
2023-08-02 07:25:00,259,272.5,162.007477
2023-08-02 07:25:00,260,0.0,0.0
2023-08-02 07:25:00,264,0.0,0.0
2023-08-02 07:25:00,265,10.000229,5.000229
2023-08-02 07:25:00,266,0.0,0.0
2023-08-02 07:25:00,267,0.0,0.0
2023-08-02 07:25:00,268,0.0,0.0
2023-08-02 07:25:00,269,0.0,0.0
2023-08-02 07:25:00,270,0.0,0.0
2023-08-02 07:25:00,271,0.0,0.0
2023-08-02 07:25:00,272,0.0,0.0
2023-08-02 07:25:00,273,0.0,0.0
2023-08-02 07:25:00,274,0.0,0.0
2023-08-02 07:25:00,275,0.0,0.0
2023-08-02 07:25:00,276,0.0,0.0
2023-08-02 07:25:00,277,152.0,100.0
2023-08-02 07:25:00,278,68.0,50.0
2023-08-02 07:25:00,279,0.0,0.0
2023-08-02 07:25:00,280,0.0,0.0
2023-08-02 07:25:00,281,0.0,0.0
2023-08-02 07:25:00,282,0.0,0.0
2023-08-02 07:25:00,283,0.0,0.0
2023-08-02 07:25:00,284,0.0,0.0
2023-08-02 07:25:00,285,0.0,0.0
2023-08-02 07:25:00,286,0.0,0.0
2023-08-02 07:25:00,287,0.0,0.0
2023-08-02 07:25:00,288,0.0,0.0
2023-08-02 07:25:00,289,0.0,0.0
2023-08-02 07:25:00,290,0.0,0.0
2023-08-02 07:25:00,291,0.0,0.0
2023-08-02 07:25:00,292,0.0,0.0
2023-08-02 07:25:00,293,0.0,0.0
2023-08-02 07:25:00,294,0.0,0.0
2023-08-02 07:25:00,299,171.0,123.99823
2023-08-02 07:25:00,300,0.0,0.0
2023-08-02 07:25:00,301,170.5,123.99823
2023-08-02 07:25:00,302,0.0,0.0
2023-08-02 07:25:00,303,100.0,66.0
2023-08-02 07:25:00,304,98.5,66.0
2023-08-02 07:25:00,305,310.895508,215.001404
2023-08-02 07:25:00,306,344.0,286.0
2023-08-02 07:25:00,307,297.710693,200.004578
2023-08-02 07:25:00,308,143.5,117.0
2023-08-02 07:25:00,309,143.5,117.0
2023-08-02 07:25:00,310,0.0,0.0
2023-08-02 07:25:00,311,0.0,0.0
2023-08-02 07:25:00,312,0.0,0.0
2023-08-02 07:25:00,313,0.0,0.0
2023-08-02 07:25:00,314,0.0,0.0
2023-08-02 07:25:00,315,0.0,0.0
2023-08-02 07:25:00,316,0.0,0.0
2023-08-02 07:25:00,317,0.0,0.0
2023-08-02 07:25:00,318,0.0,0.0
2023-08-02 07:25:00,319,0.0,0.0
2023-08-02 07:25:00,320,151.5,122.0
2023-08-02 07:25:00,321,0.0,0.0
2023-08-02 07:25:00,322,0.0,0.0
2023-08-02 07:25:00,323,162.5,122.0
2023-08-02 07:25:00,324,0.0,0.0
2023-08-02 07:25:00,325,87.5,68.0
2023-08-02 07:25:00,326,137.596512,135.0
2023-08-02 07:25:00,327,138.5,135.0
2023-08-02 07:25:00,328,0.0,0.0
2023-08-02 07:25:00,329,0.0,0.0
2023-08-02 07:25:00,330,0.0,0.0
2023-08-02 07:25:00,331,815.968628,657.227051
2023-08-02 07:25:00,332,813.0,649.497131
2023-08-02 07:25:00,333,0.0,0.0
2023-08-02 07:25:00,334,0.0,0.0
2023-08-02 07:25:00,335,0.0,0.0
2023-08-02 07:25:00,336,0.0,0.0
2023-08-02 07:25:00,337,39.5,35.0
2023-08-02 07:25:00,338,0.0,0.0
2023-08-02 07:25:00,339,0.0,0.0
2023-08-02 07:25:00,340,818.0,676.08728
2023-08-02 07:25:00,341,817.0,677.331909
2023-08-02 07:25:00,342,166.0,135.0
2023-08-02 07:25:00,343,0.0,0.0
2023-08-02 07:25:00,344,0.0,0.0
2023-08-02 07:25:00,345,0.0,0.0
2023-08-02 07:25:00,346,95.65036,80.0
2023-08-02 07:25:00,347,0.0,0.0
2023-08-02 07:25:00,348,0.0,0.0
2023-08-02 07:25:00,349,0.0,0.0
2023-08-02 07:25:00,350,0.0,0.0
2023-08-02 07:25:00,351,0.0,0.0
2023-08-02 07:25:00,352,0.0,0.0
2023-08-02 07:25:00,353,0.0,0.0
2023-08-02 07:25:00,354,0.0,0.0
2023-08-02 07:25:00,355,0.0,0.0
2023-08-02 07:25:00,356,0.0,0.0
2023-08-02 07:25:00,357,0.0,0.0
2023-08-02 07:25:00,358,0.0,0.0
2023-08-02 07:25:00,359,0.0,0.0
2023-08-02 07:25:00,360,0.0,0.0
2023-08-02 07:25:00,361,0.0,0.0
2023-08-02 07:25:00,362,0.0,0.0
2023-08-02 07:25:00,363,0.0,0.0
2023-08-02 07:25:00,364,0.0,0.0
2023-08-02 07:25:00,365,703.033264,665.414062
2023-08-02 07:25:00,366,539.484497,425.0
2023-08-02 07:25:00,367,0.0,0.0
2023-08-02 07:25:00,368,0.0,0.0
2023-08-02 07:25:00,369,0.0,0.0
2023-08-02 07:25:00,370,0.0,0.0
2023-08-02 07:25:00,371,0.0,0.0
2023-08-02 07:25:00,372,0.0,0.0
2023-08-02 07:25:00,373,0.0,0.0
2023-08-02 07:25:00,374,0.0,0.0
2023-08-02 07:25:00,375,0.0,0.0
2023-08-02 07:25:00,376,0.0,0.0
2023-08-02 07:25:00,377,0.0,0.0
2023-08-02 07:25:00,378,0.0,0.0
2023-08-02 07:25:00,379,0.0,0.0
2023-08-02 07:25:00,380,0.0,0.0
2023-08-02 07:25:00,381,0.0,0.0
2023-08-02 07:25:00,382,0.0,0.0
2023-08-02 07:25:00,383,0.0,0.0
2023-08-02 07:25:00,384,0.0,0.0
2023-08-02 07:25:00,385,269.0,181.090759
2023-08-02 07:25:00,386,269.0,181.029724
2023-08-02 07:25:00,387,274.0,202.0
2023-08-02 07:25:00,388,268.5,181.350159
2023-08-02 07:25:00,389,268.5,180.755005
2023-08-02 07:25:00,390,274.0,202.0
2023-08-02 07:25:00,419,286.0,190.002136
2023-08-02 07:25:00,420,286.0,190.002136
2023-08-02 07:25:00,421,267.0,190.002136
2023-08-02 07:25:00,422,252.0,180.0
2023-08-02 07:25:00,423,252.0,180.0
2023-08-02 07:25:00,432,293.0,216.0
2023-08-02 07:25:00,433,373.039551,254.0
2023-08-02 07:25:00,434,264.5,180.013397
2023-08-02 07:25:00,435,264.5,180.013397
2023-08-02 07:25:00,436,267.0,180.013397
2023-08-02 07:25:00,437,267.0,180.013397
2023-08-02 07:25:00,438,268.0,208.0
2023-08-02 07:25:00,439,270.0,208.0
2023-08-02 07:25:00,440,155.5,120.0
2023-08-02 07:25:00,441,155.5,120.0
2023-08-02 07:25:00,442,169.0,120.0
2023-08-02 07:25:00,443,0.0,0.0
2023-08-02 07:25:00,444,0.0,0.0
2023-08-02 07:25:00,450,214.0,210.0
2023-08-02 07:25:00,451,112.0,112.0
2023-08-02 07:25:00,452,234.0,130.0
2023-08-02 07:25:00,453,4.497994,0.0
2023-08-02 07:25:00,459,0.0,0.0
2023-08-02 07:25:00,467,12.0,5.000153
2023-08-02 07:25:00,468,12.0,4.000366
2023-08-02 07:25:00,469,5.000153,1.600391
2023-08-02 07:25:00,471,5.011171,0.0
2023-08-02 07:25:00,472,217.0,180.0
2023-08-02 07:25:00,473,126.0,90.0
2023-08-02 07:25:00,474,219.0,180.0
2023-08-02 07:25:00,475,126.0,90.0
2023-08-02 07:25:00,477,245.5,164.0
2023-08-02 07:25:00,478,245.5,164.0
2023-08-02 07:25:00,479,253.0,163.986282
2023-08-02 07:25:00,480,243.5,164.0
2023-08-02 07:25:00,481,243.5,164.0
2023-08-02 07:25:00,482,252.0,163.986282
2023-08-02 07:25:00,485,45.0,20.00061
2023-08-02 07:25:00,486,0.0,0.0
2023-08-02 07:25:00,487,0.0,0.0
2023-08-02 07:25:00,488,0.0,0.0
2023-08-02 07:25:00,489,997.0,795.0
2023-08-02 07:25:00,490,999.0,795.0
2023-08-02 07:25:00,491,969.0,791.0
2023-08-02 07:25:00,492,968.0,786.0
2023-08-02 07:25:00,493,993.0,795.0
2023-08-02 07:25:00,494,992.0,795.0
2023-08-02 07:25:00,495,0.0,0.0
2023-08-02 07:25:00,496,0.0,0.0
2023-08-02 07:25:00,497,0.0,0.0
2023-08-02 07:25:00,498,0.0,0.0
2023-08-02 07:25:00,499,0.0,0.0
2023-08-02 07:25:00,501,281.5,158.003479
2023-08-02 07:25:00,502,158.0,158.0
2023-08-02 07:25:00,503,287.0,200.0
2023-08-02 07:25:00,507,135.0,59.001785
2023-08-02 07:25:00,508,139.199997,106.0
2023-08-02 07:25:00,511,0.0,0.0
2023-08-02 07:25:00,512,0.0,0.0
2023-08-02 07:25:00,513,327.0,150.0
2023-08-02 07:25:00,514,132.0,120.0
2023-08-02 07:25:00,516,850.012939,749.988525
2023-08-02 07:25:00,521,939.0,761.897156
2023-08-02 07:25:00,522,939.0,750.155579
2023-08-02 07:25:00,523,0.0,0.0
2023-08-02 07:25:00,524,0.0,0.0
2023-08-02 07:25:00,525,0.0,0.0
2023-08-02 07:25:00,526,231.562256,131.0
2023-08-02 07:25:00,527,1357.0,1058.099976
2023-08-02 07:25:00,528,131.0,131.0
2023-08-02 07:25:00,529,707.269226,577.0
2023-08-02 07:25:00,530,716.826904,577.0
2023-08-02 07:25:00,533,0.0,0.0
2023-08-02 07:25:00,534,0.0,0.0
2023-08-02 07:25:00,535,0.0,0.0
2023-08-02 07:25:00,536,0.0,0.0
2023-08-02 07:25:00,537,0.0,0.0
2023-08-02 07:25:00,538,0.0,0.0
2023-08-02 07:25:00,539,331.0,168.0
2023-08-02 07:25:00,540,165.0,84.0
2023-08-02 07:25:00,541,18.790962,0.0
2023-08-02 07:25:00,542,0.0,0.0
2023-08-02 07:25:00,544,1012.0,795.0
2023-08-02 07:25:00,545,1012.0,795.0
2023-08-02 07:25:00,546,348.5,186.0
2023-08-02 07:25:00,547,348.5,186.0
2023-08-02 07:25:00,548,326.0,254.0
2023-08-02 07:25:00,549,32.597107,0.0
2023-08-02 07:25:00,550,0.0,0.0
2023-08-02 07:25:00,552,0.0,0.0
2023-08-02 07:25:00,553,0.0,0.0
2023-08-02 07:30:00,1,0.0,0.0
2023-08-02 07:30:00,2,0.0,0.0
2023-08-02 07:30:00,3,0.0,0.0
2023-08-02 07:30:00,4,415.394379,364.991486
2023-08-02 07:30:00,5,416.648438,364.991486
2023-08-02 07:30:00,6,0.0,0.0
2023-08-02 07:30:00,7,404.46109,364.991486
2023-08-02 07:30:00,8,0.0,0.0
2023-08-02 07:30:00,9,437.943756,364.917023
2023-08-02 07:30:00,10,0.0,0.0
2023-08-02 07:30:00,11,0.0,0.0
2023-08-02 07:30:00,12,0.0,0.0
2023-08-02 07:30:00,15,522.0,478.939056
2023-08-02 07:30:00,16,0.0,0.0
2023-08-02 07:30:00,17,461.781525,421.781525
2023-08-02 07:30:00,18,0.0,0.0
2023-08-02 07:30:00,27,615.0,615.0
2023-08-02 07:30:00,28,0.0,0.0
2023-08-02 07:30:00,29,612.0,612.0
2023-08-02 07:30:00,33,0.0,0.0
2023-08-02 07:30:00,36,998.0,795.0
2023-08-02 07:30:00,37,991.0,795.0
2023-08-02 07:30:00,43,0.0,0.0
2023-08-02 07:30:00,46,450.373901,445.009064
2023-08-02 07:30:00,47,0.0,0.0
2023-08-02 07:30:00,48,0.0,0.0
2023-08-02 07:30:00,49,446.387665,410.021515
2023-08-02 07:30:00,50,463.0,405.012726
2023-08-02 07:30:00,51,463.0,405.012726
2023-08-02 07:30:00,52,0.0,0.0
2023-08-02 07:30:00,53,0.0,0.0
2023-08-02 07:30:00,54,0.0,0.0
2023-08-02 07:30:00,55,0.0,0.0
2023-08-02 07:30:00,56,0.0,0.0
2023-08-02 07:30:00,57,0.0,0.0
2023-08-02 07:30:00,58,0.0,0.0
2023-08-02 07:30:00,59,0.0,0.0
2023-08-02 07:30:00,60,0.0,0.0
2023-08-02 07:30:00,61,463.0,393.735291
2023-08-02 07:30:00,62,461.0,391.01825
2023-08-02 07:30:00,63,0.0,0.0
2023-08-02 07:30:00,64,344.850006,280.014557
2023-08-02 07:30:00,65,338.806549,293.578156
2023-08-02 07:30:00,66,342.402008,298.190216
2023-08-02 07:30:00,67,346.302002,302.108063
2023-08-02 07:30:00,68,346.302002,293.974884
2023-08-02 07:30:00,69,712.901978,670.0
2023-08-02 07:30:00,70,711.447083,670.621338
2023-08-02 07:30:00,71,0.0,0.0
2023-08-02 07:30:00,72,0.0,0.0
2023-08-02 07:30:00,73,0.0,0.0
2023-08-02 07:30:00,74,0.0,0.0
2023-08-02 07:30:00,75,0.0,0.0
2023-08-02 07:30:00,76,0.0,0.0
2023-08-02 07:30:00,77,0.0,0.0
2023-08-02 07:30:00,78,0.0,0.0
2023-08-02 07:30:00,79,0.0,0.0
2023-08-02 07:30:00,80,0.0,0.0
2023-08-02 07:30:00,83,394.969452,330.377655
2023-08-02 07:30:00,84,396.059998,329.484344
2023-08-02 07:30:00,85,391.959991,320.0
2023-08-02 07:30:00,86,0.0,0.0
2023-08-02 07:30:00,87,391.959991,329.583588
2023-08-02 07:30:00,88,391.959991,329.757294
2023-08-02 07:30:00,89,393.600006,330.003937
2023-08-02 07:30:00,90,391.140015,330.003937
2023-08-02 07:30:00,91,841.34668,750.0
2023-08-02 07:30:00,92,891.302856,746.9375
2023-08-02 07:30:00,95,0.0,0.0
2023-08-02 07:30:00,96,0.0,0.0
2023-08-02 07:30:00,97,0.0,0.0
2023-08-02 07:30:00,98,0.0,0.0
2023-08-02 07:30:00,99,345.842133,249.0
2023-08-02 07:30:00,100,0.0,0.0
2023-08-02 07:30:00,101,0.0,0.0
2023-08-02 07:30:00,102,0.0,0.0
2023-08-02 07:30:00,103,0.0,0.0
2023-08-02 07:30:00,104,0.0,0.0
2023-08-02 07:30:00,105,0.0,0.0
2023-08-02 07:30:00,106,0.0,0.0
2023-08-02 07:30:00,107,0.0,0.0
2023-08-02 07:30:00,108,0.0,0.0
2023-08-02 07:30:00,112,0.0,0.0
2023-08-02 07:30:00,113,0.0,0.0
2023-08-02 07:30:00,114,0.0,0.0
2023-08-02 07:30:00,115,898.165588,750.045654
2023-08-02 07:30:00,116,917.99292,750.045654
2023-08-02 07:30:00,117,0.0,0.0
2023-08-02 07:30:00,118,0.0,0.0
2023-08-02 07:30:00,119,0.0,0.0
2023-08-02 07:30:00,120,0.0,0.0
2023-08-02 07:30:00,126,0.0,0.0
2023-08-02 07:30:00,127,11.0,8.0
2023-08-02 07:30:00,128,992.0,750.0
2023-08-02 07:30:00,129,990.0,750.0
2023-08-02 07:30:00,130,0.0,0.0
2023-08-02 07:30:00,131,983.0,718.0
2023-08-02 07:30:00,132,936.0,758.0
2023-08-02 07:30:00,133,0.0,0.0
2023-08-02 07:30:00,134,254.690109,244.690109
2023-08-02 07:30:00,135,291.0,210.0
2023-08-02 07:30:00,136,0.0,0.0
2023-08-02 07:30:00,137,0.0,0.0
2023-08-02 07:30:00,138,0.0,0.0
2023-08-02 07:30:00,139,283.5,197.0
2023-08-02 07:30:00,140,0.0,0.0
2023-08-02 07:30:00,141,136.0,94.0
2023-08-02 07:30:00,142,0.0,0.0
2023-08-02 07:30:00,143,0.0,0.0
2023-08-02 07:30:00,144,0.0,0.0
2023-08-02 07:30:00,145,0.0,0.0
2023-08-02 07:30:00,146,0.0,0.0
2023-08-02 07:30:00,147,0.0,0.0
2023-08-02 07:30:00,150,0.0,0.0
2023-08-02 07:30:00,151,0.0,0.0
2023-08-02 07:30:00,152,0.0,0.0
2023-08-02 07:30:00,153,0.0,0.0
2023-08-02 07:30:00,154,231.0,134.0
2023-08-02 07:30:00,155,121.0,67.0
2023-08-02 07:30:00,156,382.999603,350.0
2023-08-02 07:30:00,158,0.0,0.0
2023-08-02 07:30:00,159,1008.0,795.0
2023-08-02 07:30:00,160,0.0,0.0
2023-08-02 07:30:00,161,0.0,0.0
2023-08-02 07:30:00,162,0.0,0.0
2023-08-02 07:30:00,166,0.0,0.0
2023-08-02 07:30:00,167,0.0,0.0
2023-08-02 07:30:00,168,0.0,0.0
2023-08-02 07:30:00,169,0.0,0.0
2023-08-02 07:30:00,170,0.0,0.0
2023-08-02 07:30:00,171,0.0,0.0
2023-08-02 07:30:00,172,0.0,0.0
2023-08-02 07:30:00,173,0.0,0.0
2023-08-02 07:30:00,174,0.0,0.0
2023-08-02 07:30:00,175,280.362091,152.0
2023-08-02 07:30:00,176,0.0,0.0
2023-08-02 07:30:00,177,148.0,107.0
2023-08-02 07:30:00,178,0.0,0.0
2023-08-02 07:30:00,179,0.0,0.0
2023-08-02 07:30:00,180,0.0,0.0
2023-08-02 07:30:00,181,0.0,0.0
2023-08-02 07:30:00,182,0.0,0.0
2023-08-02 07:30:00,183,0.0,0.0
2023-08-02 07:30:00,184,0.0,0.0
2023-08-02 07:30:00,185,0.0,0.0
2023-08-02 07:30:00,186,0.0,0.0
2023-08-02 07:30:00,187,152.0,119.995728
2023-08-02 07:30:00,188,0.0,0.0
2023-08-02 07:30:00,189,88.5,60.0
2023-08-02 07:30:00,190,995.0,795.0
2023-08-02 07:30:00,191,995.0,795.0
2023-08-02 07:30:00,193,0.0,0.0
2023-08-02 07:30:00,194,0.0,0.0
2023-08-02 07:30:00,195,0.0,0.0
2023-08-02 07:30:00,196,0.0,0.0
2023-08-02 07:30:00,197,0.0,0.0
2023-08-02 07:30:00,198,0.0,0.0
2023-08-02 07:30:00,200,0.0,0.0
2023-08-02 07:30:00,207,0.0,0.0
2023-08-02 07:30:00,208,0.0,0.0
2023-08-02 07:30:00,209,0.0,0.0
2023-08-02 07:30:00,210,0.0,0.0
2023-08-02 07:30:00,211,0.0,0.0
2023-08-02 07:30:00,212,0.0,0.0
2023-08-02 07:30:00,213,0.0,0.0
2023-08-02 07:30:00,214,0.0,0.0
2023-08-02 07:30:00,215,0.0,0.0
2023-08-02 07:30:00,216,0.0,0.0
2023-08-02 07:30:00,217,0.0,0.0
2023-08-02 07:30:00,218,23.25,20.99826
2023-08-02 07:30:00,219,0.0,0.0
2023-08-02 07:30:00,220,23.25,20.99826
2023-08-02 07:30:00,231,339.991455,270.0
2023-08-02 07:30:00,232,0.0,0.0
2023-08-02 07:30:00,233,0.0,0.0
2023-08-02 07:30:00,234,339.991455,270.0
2023-08-02 07:30:00,237,0.0,0.0
2023-08-02 07:30:00,238,0.0,0.0
2023-08-02 07:30:00,240,276.0,200.0
2023-08-02 07:30:00,241,141.0,100.0
2023-08-02 07:30:00,242,0.0,0.0
2023-08-02 07:30:00,243,0.0,0.0
2023-08-02 07:30:00,244,0.0,0.0
2023-08-02 07:30:00,247,71.0,68.0
2023-08-02 07:30:00,248,9.615715,0.0
2023-08-02 07:30:00,249,155.666672,99.590454
2023-08-02 07:30:00,250,155.666672,99.425659
2023-08-02 07:30:00,251,155.666672,99.645386
2023-08-02 07:30:00,252,253.0,195.0
2023-08-02 07:30:00,253,0.0,0.0
2023-08-02 07:30:00,254,0.0,0.0
2023-08-02 07:30:00,255,241.0,167.0
2023-08-02 07:30:00,256,241.0,167.0
2023-08-02 07:30:00,257,263.0,216.0
2023-08-02 07:30:00,258,272.5,162.007477
2023-08-02 07:30:00,259,272.5,162.007477
2023-08-02 07:30:00,260,0.0,0.0
2023-08-02 07:30:00,264,0.0,0.0
2023-08-02 07:30:00,265,10.000229,5.000229
2023-08-02 07:30:00,266,0.0,0.0
2023-08-02 07:30:00,267,0.0,0.0
2023-08-02 07:30:00,268,0.0,0.0
2023-08-02 07:30:00,269,0.0,0.0
2023-08-02 07:30:00,270,0.0,0.0
2023-08-02 07:30:00,271,0.0,0.0
2023-08-02 07:30:00,272,0.0,0.0
2023-08-02 07:30:00,273,0.0,0.0
2023-08-02 07:30:00,274,0.0,0.0
2023-08-02 07:30:00,275,0.0,0.0
2023-08-02 07:30:00,276,0.0,0.0
2023-08-02 07:30:00,277,152.0,100.0
2023-08-02 07:30:00,278,68.0,50.0
2023-08-02 07:30:00,279,0.0,0.0
2023-08-02 07:30:00,280,0.0,0.0
2023-08-02 07:30:00,281,0.0,0.0
2023-08-02 07:30:00,282,0.0,0.0
2023-08-02 07:30:00,283,0.0,0.0
2023-08-02 07:30:00,284,0.0,0.0
2023-08-02 07:30:00,285,0.0,0.0
2023-08-02 07:30:00,286,0.0,0.0
2023-08-02 07:30:00,287,0.0,0.0
2023-08-02 07:30:00,288,0.0,0.0
2023-08-02 07:30:00,289,0.0,0.0
2023-08-02 07:30:00,290,0.0,0.0
2023-08-02 07:30:00,291,0.0,0.0
2023-08-02 07:30:00,292,0.0,0.0
2023-08-02 07:30:00,293,0.0,0.0
2023-08-02 07:30:00,294,0.0,0.0
2023-08-02 07:30:00,299,171.0,123.99823
2023-08-02 07:30:00,300,0.0,0.0
2023-08-02 07:30:00,301,170.5,123.99823
2023-08-02 07:30:00,302,42.862629,0.0
2023-08-02 07:30:00,303,100.0,66.0
2023-08-02 07:30:00,304,98.5,66.0
2023-08-02 07:30:00,305,314.16925,215.001404
2023-08-02 07:30:00,306,344.0,286.0
2023-08-02 07:30:00,307,300.89035,200.004578
2023-08-02 07:30:00,308,143.5,117.0
2023-08-02 07:30:00,309,143.5,117.0
2023-08-02 07:30:00,310,0.0,0.0
2023-08-02 07:30:00,311,0.0,0.0
2023-08-02 07:30:00,312,0.0,0.0
2023-08-02 07:30:00,313,0.0,0.0
2023-08-02 07:30:00,314,0.0,0.0
2023-08-02 07:30:00,315,0.0,0.0
2023-08-02 07:30:00,316,0.0,0.0
2023-08-02 07:30:00,317,0.0,0.0
2023-08-02 07:30:00,318,0.0,0.0
2023-08-02 07:30:00,319,0.0,0.0
2023-08-02 07:30:00,320,151.5,122.0
2023-08-02 07:30:00,321,0.0,0.0
2023-08-02 07:30:00,322,0.0,0.0
2023-08-02 07:30:00,323,162.5,122.0
2023-08-02 07:30:00,324,0.0,0.0
2023-08-02 07:30:00,325,87.5,68.0
2023-08-02 07:30:00,326,138.5,135.0
2023-08-02 07:30:00,327,137.720474,135.0
2023-08-02 07:30:00,328,174.0,150.0
2023-08-02 07:30:00,329,0.0,0.0
2023-08-02 07:30:00,330,0.0,0.0
2023-08-02 07:30:00,331,815.968628,649.441956
2023-08-02 07:30:00,332,813.0,645.706421
2023-08-02 07:30:00,333,0.0,0.0
2023-08-02 07:30:00,334,0.0,0.0
2023-08-02 07:30:00,335,0.0,0.0
2023-08-02 07:30:00,336,0.0,0.0
2023-08-02 07:30:00,337,39.5,39.0
2023-08-02 07:30:00,338,0.0,0.0
2023-08-02 07:30:00,339,0.0,0.0
2023-08-02 07:30:00,340,818.0,676.045898
2023-08-02 07:30:00,341,817.0,677.331909
2023-08-02 07:30:00,342,166.0,135.0
2023-08-02 07:30:00,343,0.0,0.0
2023-08-02 07:30:00,344,0.0,0.0
2023-08-02 07:30:00,345,0.0,0.0
2023-08-02 07:30:00,346,95.135345,80.0
2023-08-02 07:30:00,347,0.0,0.0
2023-08-02 07:30:00,348,0.0,0.0
2023-08-02 07:30:00,349,0.0,0.0
2023-08-02 07:30:00,350,0.0,0.0
2023-08-02 07:30:00,351,0.0,0.0
2023-08-02 07:30:00,352,0.0,0.0
2023-08-02 07:30:00,353,0.0,0.0
2023-08-02 07:30:00,354,0.0,0.0
2023-08-02 07:30:00,355,0.0,0.0
2023-08-02 07:30:00,356,0.0,0.0
2023-08-02 07:30:00,357,0.0,0.0
2023-08-02 07:30:00,358,0.0,0.0
2023-08-02 07:30:00,359,0.0,0.0
2023-08-02 07:30:00,360,0.0,0.0
2023-08-02 07:30:00,361,0.0,0.0
2023-08-02 07:30:00,362,0.0,0.0
2023-08-02 07:30:00,363,0.0,0.0
2023-08-02 07:30:00,364,0.0,0.0
2023-08-02 07:30:00,365,703.033264,665.414062
2023-08-02 07:30:00,366,540.984253,425.0
2023-08-02 07:30:00,367,0.0,0.0
2023-08-02 07:30:00,368,0.0,0.0
2023-08-02 07:30:00,369,0.0,0.0
2023-08-02 07:30:00,370,0.0,0.0
2023-08-02 07:30:00,371,0.0,0.0
2023-08-02 07:30:00,372,0.0,0.0
2023-08-02 07:30:00,373,0.0,0.0
2023-08-02 07:30:00,374,0.0,0.0
2023-08-02 07:30:00,375,0.0,0.0
2023-08-02 07:30:00,376,0.0,0.0
2023-08-02 07:30:00,377,0.0,0.0
2023-08-02 07:30:00,378,0.0,0.0
2023-08-02 07:30:00,379,0.0,0.0
2023-08-02 07:30:00,380,0.0,0.0
2023-08-02 07:30:00,381,0.0,0.0
2023-08-02 07:30:00,382,0.0,0.0
2023-08-02 07:30:00,383,0.0,0.0
2023-08-02 07:30:00,384,0.0,0.0
2023-08-02 07:30:00,385,269.0,181.044983
2023-08-02 07:30:00,386,269.0,181.640076
2023-08-02 07:30:00,387,274.0,202.0
2023-08-02 07:30:00,388,268.5,181.319641
2023-08-02 07:30:00,389,268.5,180.785583
2023-08-02 07:30:00,390,274.0,202.0
2023-08-02 07:30:00,419,286.0,190.002136
2023-08-02 07:30:00,420,286.0,190.002136
2023-08-02 07:30:00,421,267.0,190.002136
2023-08-02 07:30:00,422,252.0,180.0
2023-08-02 07:30:00,423,252.0,180.0
2023-08-02 07:30:00,432,293.0,216.0
2023-08-02 07:30:00,433,374.302582,254.0
2023-08-02 07:30:00,434,264.5,180.013397
2023-08-02 07:30:00,435,264.5,180.013397
2023-08-02 07:30:00,436,267.0,180.013397
2023-08-02 07:30:00,437,267.0,180.013397
2023-08-02 07:30:00,438,268.0,208.0
2023-08-02 07:30:00,439,270.0,208.0
2023-08-02 07:30:00,440,155.5,120.0
2023-08-02 07:30:00,441,155.5,120.0
2023-08-02 07:30:00,442,169.0,120.0
2023-08-02 07:30:00,443,0.0,0.0
2023-08-02 07:30:00,444,0.0,0.0
2023-08-02 07:30:00,450,214.0,210.0
2023-08-02 07:30:00,451,112.0,112.0
2023-08-02 07:30:00,452,234.0,130.0
2023-08-02 07:30:00,453,26.697033,0.0
2023-08-02 07:30:00,459,0.0,0.0
2023-08-02 07:30:00,467,12.0,5.000153
2023-08-02 07:30:00,468,12.0,4.000366
2023-08-02 07:30:00,469,5.000153,1.600391
2023-08-02 07:30:00,471,5.18886,0.0
2023-08-02 07:30:00,472,217.0,180.0
2023-08-02 07:30:00,473,126.0,90.0
2023-08-02 07:30:00,474,219.0,180.0
2023-08-02 07:30:00,475,126.0,90.0
2023-08-02 07:30:00,477,245.5,164.0
2023-08-02 07:30:00,478,245.5,164.0
2023-08-02 07:30:00,479,253.0,163.986282
2023-08-02 07:30:00,480,243.5,164.0
2023-08-02 07:30:00,481,243.5,164.0
2023-08-02 07:30:00,482,252.0,163.986282
2023-08-02 07:30:00,485,45.0,20.00061
2023-08-02 07:30:00,486,0.0,0.0
2023-08-02 07:30:00,487,0.0,0.0
2023-08-02 07:30:00,488,0.0,0.0
2023-08-02 07:30:00,489,997.0,795.0
2023-08-02 07:30:00,490,999.0,795.0
2023-08-02 07:30:00,491,969.0,791.0
2023-08-02 07:30:00,492,968.0,786.0
2023-08-02 07:30:00,493,993.0,795.0
2023-08-02 07:30:00,494,992.0,795.0
2023-08-02 07:30:00,495,0.0,0.0
2023-08-02 07:30:00,496,0.0,0.0
2023-08-02 07:30:00,497,0.0,0.0
2023-08-02 07:30:00,498,0.0,0.0
2023-08-02 07:30:00,499,0.0,0.0
2023-08-02 07:30:00,501,281.5,158.003479
2023-08-02 07:30:00,502,158.0,158.0
2023-08-02 07:30:00,503,287.0,200.0
2023-08-02 07:30:00,507,135.0,59.001785
2023-08-02 07:30:00,508,139.199997,106.0
2023-08-02 07:30:00,511,0.0,0.0
2023-08-02 07:30:00,512,0.0,0.0
2023-08-02 07:30:00,513,327.0,150.0
2023-08-02 07:30:00,514,132.0,120.0
2023-08-02 07:30:00,516,850.012939,749.988525
2023-08-02 07:30:00,521,939.0,764.45166
2023-08-02 07:30:00,522,939.0,759.988403
2023-08-02 07:30:00,523,0.0,0.0
2023-08-02 07:30:00,524,0.0,0.0
2023-08-02 07:30:00,525,0.0,0.0
2023-08-02 07:30:00,526,232.912659,131.0
2023-08-02 07:30:00,527,1357.0,1058.099976
2023-08-02 07:30:00,528,131.0,131.0
2023-08-02 07:30:00,529,707.269226,577.0
2023-08-02 07:30:00,530,716.826904,577.0
2023-08-02 07:30:00,533,0.0,0.0
2023-08-02 07:30:00,534,0.0,0.0
2023-08-02 07:30:00,535,0.0,0.0
2023-08-02 07:30:00,536,0.0,0.0
2023-08-02 07:30:00,537,0.0,0.0
2023-08-02 07:30:00,538,0.0,0.0
2023-08-02 07:30:00,539,331.0,168.0
2023-08-02 07:30:00,540,165.0,84.0
2023-08-02 07:30:00,541,18.714903,0.0
2023-08-02 07:30:00,542,0.0,0.0
2023-08-02 07:30:00,544,1012.0,795.0
2023-08-02 07:30:00,545,1012.0,795.0
2023-08-02 07:30:00,546,348.5,186.0
2023-08-02 07:30:00,547,348.5,186.0
2023-08-02 07:30:00,548,326.0,254.0
2023-08-02 07:30:00,549,32.609585,0.0
2023-08-02 07:30:00,550,0.0,0.0
2023-08-02 07:30:00,552,0.0,0.0
2023-08-02 07:30:00,553,0.0,0.0
2023-08-02 07:35:00,1,0.0,0.0
2023-08-02 07:35:00,2,0.0,0.0
2023-08-02 07:35:00,3,0.0,0.0
2023-08-02 07:35:00,4,416.393066,364.991486
2023-08-02 07:35:00,5,416.098846,364.991486
2023-08-02 07:35:00,6,0.0,0.0
2023-08-02 07:35:00,7,416.629303,364.991486
2023-08-02 07:35:00,8,0.0,0.0
2023-08-02 07:35:00,9,440.73291,364.892242
2023-08-02 07:35:00,10,0.0,0.0
2023-08-02 07:35:00,11,0.0,0.0
2023-08-02 07:35:00,12,0.0,0.0
2023-08-02 07:35:00,15,522.0,473.620026
2023-08-02 07:35:00,16,0.0,0.0
2023-08-02 07:35:00,17,462.640747,422.640747
2023-08-02 07:35:00,18,0.0,0.0
2023-08-02 07:35:00,27,615.0,615.0
2023-08-02 07:35:00,28,0.0,0.0
2023-08-02 07:35:00,29,612.0,612.0
2023-08-02 07:35:00,33,0.0,0.0
2023-08-02 07:35:00,36,998.0,795.0
2023-08-02 07:35:00,37,991.0,795.0
2023-08-02 07:35:00,43,0.0,0.0
2023-08-02 07:35:00,46,445.009064,445.009064
2023-08-02 07:35:00,47,0.0,0.0
2023-08-02 07:35:00,48,0.0,0.0
2023-08-02 07:35:00,49,460.940826,410.021515
2023-08-02 07:35:00,50,463.0,405.012726
2023-08-02 07:35:00,51,463.0,405.012726
2023-08-02 07:35:00,52,0.0,0.0
2023-08-02 07:35:00,53,0.0,0.0
2023-08-02 07:35:00,54,0.0,0.0
2023-08-02 07:35:00,55,0.0,0.0
2023-08-02 07:35:00,56,0.0,0.0
2023-08-02 07:35:00,57,0.0,0.0
2023-08-02 07:35:00,58,0.0,0.0
2023-08-02 07:35:00,59,0.0,0.0
2023-08-02 07:35:00,60,0.0,0.0
2023-08-02 07:35:00,61,463.0,394.845093
2023-08-02 07:35:00,62,461.0,392.787659
2023-08-02 07:35:00,63,0.0,0.0
2023-08-02 07:35:00,64,344.850006,280.014557
2023-08-02 07:35:00,65,338.806549,293.578156
2023-08-02 07:35:00,66,342.402008,298.215118
2023-08-02 07:35:00,67,346.302002,302.108063
2023-08-02 07:35:00,68,346.302002,293.974884
2023-08-02 07:35:00,69,712.901978,670.0
2023-08-02 07:35:00,70,711.447083,670.621338
2023-08-02 07:35:00,71,0.0,0.0
2023-08-02 07:35:00,72,0.0,0.0
2023-08-02 07:35:00,73,0.0,0.0
2023-08-02 07:35:00,74,0.0,0.0
2023-08-02 07:35:00,75,0.0,0.0
2023-08-02 07:35:00,76,0.0,0.0
2023-08-02 07:35:00,77,0.0,0.0
2023-08-02 07:35:00,78,0.0,0.0
2023-08-02 07:35:00,79,0.0,0.0
2023-08-02 07:35:00,80,0.0,0.0
2023-08-02 07:35:00,83,394.969452,330.377655
2023-08-02 07:35:00,84,396.059998,329.484344
2023-08-02 07:35:00,85,391.959991,320.0
2023-08-02 07:35:00,86,0.0,0.0
2023-08-02 07:35:00,87,391.959991,329.583588
2023-08-02 07:35:00,88,391.959991,329.757294
2023-08-02 07:35:00,89,393.600006,330.003937
2023-08-02 07:35:00,90,391.140015,330.003937
2023-08-02 07:35:00,91,841.34668,750.0
2023-08-02 07:35:00,92,891.302856,746.9375
2023-08-02 07:35:00,95,0.0,0.0
2023-08-02 07:35:00,96,0.0,0.0
2023-08-02 07:35:00,97,0.0,0.0
2023-08-02 07:35:00,98,0.0,0.0
2023-08-02 07:35:00,99,345.616882,249.0
2023-08-02 07:35:00,100,0.0,0.0
2023-08-02 07:35:00,101,0.0,0.0
2023-08-02 07:35:00,102,0.0,0.0
2023-08-02 07:35:00,103,0.0,0.0
2023-08-02 07:35:00,104,0.0,0.0
2023-08-02 07:35:00,105,0.0,0.0
2023-08-02 07:35:00,106,0.0,0.0
2023-08-02 07:35:00,107,0.0,0.0
2023-08-02 07:35:00,108,0.0,0.0
2023-08-02 07:35:00,112,0.0,0.0
2023-08-02 07:35:00,113,0.0,0.0
2023-08-02 07:35:00,114,0.0,0.0
2023-08-02 07:35:00,115,895.81665,750.045654
2023-08-02 07:35:00,116,917.99292,750.045654
2023-08-02 07:35:00,117,0.0,0.0
2023-08-02 07:35:00,118,0.0,0.0
2023-08-02 07:35:00,119,0.0,0.0
2023-08-02 07:35:00,120,0.0,0.0
2023-08-02 07:35:00,126,0.0,0.0
2023-08-02 07:35:00,127,11.0,8.0
2023-08-02 07:35:00,128,992.0,750.0
2023-08-02 07:35:00,129,990.0,750.0
2023-08-02 07:35:00,130,0.0,0.0
2023-08-02 07:35:00,131,983.0,718.0
2023-08-02 07:35:00,132,936.0,758.0
2023-08-02 07:35:00,133,0.0,0.0
2023-08-02 07:35:00,134,254.539246,244.539246
2023-08-02 07:35:00,135,291.0,210.0
2023-08-02 07:35:00,136,0.0,0.0
2023-08-02 07:35:00,137,0.0,0.0
2023-08-02 07:35:00,138,0.0,0.0
2023-08-02 07:35:00,139,283.5,197.0
2023-08-02 07:35:00,140,0.0,0.0
2023-08-02 07:35:00,141,136.0,94.0
2023-08-02 07:35:00,142,0.0,0.0
2023-08-02 07:35:00,143,0.0,0.0
2023-08-02 07:35:00,144,0.0,0.0
2023-08-02 07:35:00,145,0.0,0.0
2023-08-02 07:35:00,146,0.0,0.0
2023-08-02 07:35:00,147,0.0,0.0
2023-08-02 07:35:00,150,0.0,0.0
2023-08-02 07:35:00,151,0.0,0.0
2023-08-02 07:35:00,152,0.0,0.0
2023-08-02 07:35:00,153,0.0,0.0
2023-08-02 07:35:00,154,231.0,134.0
2023-08-02 07:35:00,155,121.0,67.0
2023-08-02 07:35:00,156,382.999603,350.0
2023-08-02 07:35:00,158,0.0,0.0
2023-08-02 07:35:00,159,1007.0,795.0
2023-08-02 07:35:00,160,0.0,0.0
2023-08-02 07:35:00,161,0.0,0.0
2023-08-02 07:35:00,162,0.0,0.0
2023-08-02 07:35:00,166,0.0,0.0
2023-08-02 07:35:00,167,0.0,0.0
2023-08-02 07:35:00,168,0.0,0.0
2023-08-02 07:35:00,169,0.0,0.0
2023-08-02 07:35:00,170,0.0,0.0
2023-08-02 07:35:00,171,0.0,0.0
2023-08-02 07:35:00,172,0.0,0.0
2023-08-02 07:35:00,173,0.0,0.0
2023-08-02 07:35:00,174,0.0,0.0
2023-08-02 07:35:00,175,280.362091,152.0
2023-08-02 07:35:00,176,0.0,0.0
2023-08-02 07:35:00,177,148.0,107.0
2023-08-02 07:35:00,178,0.0,0.0
2023-08-02 07:35:00,179,0.0,0.0
2023-08-02 07:35:00,180,0.0,0.0
2023-08-02 07:35:00,181,0.0,0.0
2023-08-02 07:35:00,182,0.0,0.0
2023-08-02 07:35:00,183,0.0,0.0
2023-08-02 07:35:00,184,0.0,0.0
2023-08-02 07:35:00,185,0.0,0.0
2023-08-02 07:35:00,186,0.0,0.0
2023-08-02 07:35:00,187,152.0,119.995728
2023-08-02 07:35:00,188,29.613226,0.0
2023-08-02 07:35:00,189,88.5,60.0
2023-08-02 07:35:00,190,995.0,795.0
2023-08-02 07:35:00,191,995.0,795.0
2023-08-02 07:35:00,193,0.0,0.0
2023-08-02 07:35:00,194,0.0,0.0
2023-08-02 07:35:00,195,0.0,0.0
2023-08-02 07:35:00,196,0.0,0.0
2023-08-02 07:35:00,197,0.0,0.0
2023-08-02 07:35:00,198,0.0,0.0
2023-08-02 07:35:00,200,0.0,0.0
2023-08-02 07:35:00,207,0.0,0.0
2023-08-02 07:35:00,208,0.0,0.0
2023-08-02 07:35:00,209,0.0,0.0
2023-08-02 07:35:00,210,0.0,0.0
2023-08-02 07:35:00,211,0.0,0.0
2023-08-02 07:35:00,212,0.0,0.0
2023-08-02 07:35:00,213,0.0,0.0
2023-08-02 07:35:00,214,0.0,0.0
2023-08-02 07:35:00,215,0.0,0.0
2023-08-02 07:35:00,216,0.0,0.0
2023-08-02 07:35:00,217,0.0,0.0
2023-08-02 07:35:00,218,23.25,20.99826
2023-08-02 07:35:00,219,0.0,0.0
2023-08-02 07:35:00,220,23.25,20.99826
2023-08-02 07:35:00,231,339.991455,270.0
2023-08-02 07:35:00,232,0.0,0.0
2023-08-02 07:35:00,233,0.0,0.0
2023-08-02 07:35:00,234,339.991455,270.0
2023-08-02 07:35:00,237,0.0,0.0
2023-08-02 07:35:00,238,0.0,0.0
2023-08-02 07:35:00,240,276.0,200.0
2023-08-02 07:35:00,241,141.0,100.0
2023-08-02 07:35:00,242,0.0,0.0
2023-08-02 07:35:00,243,0.0,0.0
2023-08-02 07:35:00,244,0.0,0.0
2023-08-02 07:35:00,247,71.0,68.0
2023-08-02 07:35:00,248,9.987743,0.0
2023-08-02 07:35:00,249,155.666672,99.700317
2023-08-02 07:35:00,250,155.666672,99.46228
2023-08-02 07:35:00,251,155.666672,99.700317
2023-08-02 07:35:00,252,253.0,195.0
2023-08-02 07:35:00,253,0.0,0.0
2023-08-02 07:35:00,254,0.0,0.0
2023-08-02 07:35:00,255,241.0,167.0
2023-08-02 07:35:00,256,241.0,167.0
2023-08-02 07:35:00,257,263.0,216.0
2023-08-02 07:35:00,258,272.5,162.007477
2023-08-02 07:35:00,259,272.5,162.007477
2023-08-02 07:35:00,260,10.913682,0.0
2023-08-02 07:35:00,264,0.0,0.0
2023-08-02 07:35:00,265,10.000229,5.000229
2023-08-02 07:35:00,266,0.0,0.0
2023-08-02 07:35:00,267,0.0,0.0
2023-08-02 07:35:00,268,0.0,0.0
2023-08-02 07:35:00,269,0.0,0.0
2023-08-02 07:35:00,270,0.0,0.0
2023-08-02 07:35:00,271,0.0,0.0
2023-08-02 07:35:00,272,0.0,0.0
2023-08-02 07:35:00,273,0.0,0.0
2023-08-02 07:35:00,274,0.0,0.0
2023-08-02 07:35:00,275,14.009691,0.0
2023-08-02 07:35:00,276,0.0,0.0
2023-08-02 07:35:00,277,152.0,100.0
2023-08-02 07:35:00,278,68.0,50.0
2023-08-02 07:35:00,279,0.0,0.0
2023-08-02 07:35:00,280,0.0,0.0
2023-08-02 07:35:00,281,0.0,0.0
2023-08-02 07:35:00,282,0.0,0.0
2023-08-02 07:35:00,283,0.0,0.0
2023-08-02 07:35:00,284,0.0,0.0
2023-08-02 07:35:00,285,0.0,0.0
2023-08-02 07:35:00,286,0.0,0.0
2023-08-02 07:35:00,287,16.574924,0.0
2023-08-02 07:35:00,288,0.0,0.0
2023-08-02 07:35:00,289,0.0,0.0
2023-08-02 07:35:00,290,0.0,0.0
2023-08-02 07:35:00,291,0.0,0.0
2023-08-02 07:35:00,292,0.0,0.0
2023-08-02 07:35:00,293,0.0,0.0
2023-08-02 07:35:00,294,0.0,0.0
2023-08-02 07:35:00,299,171.0,123.99823
2023-08-02 07:35:00,300,0.0,0.0
2023-08-02 07:35:00,301,170.5,123.99823
2023-08-02 07:35:00,302,170.5,123.99823
2023-08-02 07:35:00,303,100.0,66.0
2023-08-02 07:35:00,304,197.0,132.0
2023-08-02 07:35:00,305,312.271454,215.001404
2023-08-02 07:35:00,306,344.0,286.0
2023-08-02 07:35:00,307,297.299316,200.004578
2023-08-02 07:35:00,308,143.5,117.0
2023-08-02 07:35:00,309,143.5,117.0
2023-08-02 07:35:00,310,0.0,0.0
2023-08-02 07:35:00,311,0.0,0.0
2023-08-02 07:35:00,312,0.0,0.0
2023-08-02 07:35:00,313,0.0,0.0
2023-08-02 07:35:00,314,0.0,0.0
2023-08-02 07:35:00,315,0.0,0.0
2023-08-02 07:35:00,316,0.0,0.0
2023-08-02 07:35:00,317,0.0,0.0
2023-08-02 07:35:00,318,0.0,0.0
2023-08-02 07:35:00,319,0.0,0.0
2023-08-02 07:35:00,320,151.5,122.0
2023-08-02 07:35:00,321,0.0,0.0
2023-08-02 07:35:00,322,0.0,0.0
2023-08-02 07:35:00,323,162.5,122.0
2023-08-02 07:35:00,324,0.0,0.0
2023-08-02 07:35:00,325,87.5,68.0
2023-08-02 07:35:00,326,138.5,135.0
2023-08-02 07:35:00,327,138.330856,135.0
2023-08-02 07:35:00,328,174.0,150.0
2023-08-02 07:35:00,329,0.0,0.0
2023-08-02 07:35:00,330,0.0,0.0
2023-08-02 07:35:00,331,815.968628,656.579285
2023-08-02 07:35:00,332,813.0,645.706421
2023-08-02 07:35:00,333,0.0,0.0
2023-08-02 07:35:00,334,0.0,0.0
2023-08-02 07:35:00,335,0.0,0.0
2023-08-02 07:35:00,336,0.0,0.0
2023-08-02 07:35:00,337,39.5,39.0
2023-08-02 07:35:00,338,0.0,0.0
2023-08-02 07:35:00,339,0.0,0.0
2023-08-02 07:35:00,340,818.0,676.253296
2023-08-02 07:35:00,341,817.0,677.248901
2023-08-02 07:35:00,342,166.0,135.0
2023-08-02 07:35:00,343,0.0,0.0
2023-08-02 07:35:00,344,0.0,0.0
2023-08-02 07:35:00,345,0.0,0.0
2023-08-02 07:35:00,346,96.428589,80.0
2023-08-02 07:35:00,347,0.0,0.0
2023-08-02 07:35:00,348,0.0,0.0
2023-08-02 07:35:00,349,0.0,0.0
2023-08-02 07:35:00,350,0.0,0.0
2023-08-02 07:35:00,351,0.0,0.0
2023-08-02 07:35:00,352,0.0,0.0
2023-08-02 07:35:00,353,0.0,0.0
2023-08-02 07:35:00,354,0.0,0.0
2023-08-02 07:35:00,355,0.0,0.0
2023-08-02 07:35:00,356,0.0,0.0
2023-08-02 07:35:00,357,0.0,0.0
2023-08-02 07:35:00,358,0.0,0.0
2023-08-02 07:35:00,359,0.0,0.0
2023-08-02 07:35:00,360,0.0,0.0
2023-08-02 07:35:00,361,0.0,0.0
2023-08-02 07:35:00,362,0.0,0.0
2023-08-02 07:35:00,363,0.0,0.0
2023-08-02 07:35:00,364,0.0,0.0
2023-08-02 07:35:00,365,703.033264,665.471436
2023-08-02 07:35:00,366,540.784302,425.0
2023-08-02 07:35:00,367,0.0,0.0
2023-08-02 07:35:00,368,0.0,0.0
2023-08-02 07:35:00,369,0.0,0.0
2023-08-02 07:35:00,370,0.0,0.0
2023-08-02 07:35:00,371,0.0,0.0
2023-08-02 07:35:00,372,0.0,0.0
2023-08-02 07:35:00,373,0.0,0.0
2023-08-02 07:35:00,374,0.0,0.0
2023-08-02 07:35:00,375,0.0,0.0
2023-08-02 07:35:00,376,0.0,0.0
2023-08-02 07:35:00,377,0.0,0.0
2023-08-02 07:35:00,378,0.0,0.0
2023-08-02 07:35:00,379,0.0,0.0
2023-08-02 07:35:00,380,0.0,0.0
2023-08-02 07:35:00,381,0.0,0.0
2023-08-02 07:35:00,382,0.0,0.0
2023-08-02 07:35:00,383,0.0,0.0
2023-08-02 07:35:00,384,0.0,0.0
2023-08-02 07:35:00,385,269.0,181.090759
2023-08-02 07:35:00,386,269.0,181.45697
2023-08-02 07:35:00,387,274.0,202.0
2023-08-02 07:35:00,388,268.5,181.319641
2023-08-02 07:35:00,389,268.5,180.755005
2023-08-02 07:35:00,390,274.0,202.0
2023-08-02 07:35:00,419,286.0,190.002136
2023-08-02 07:35:00,420,286.0,190.002136
2023-08-02 07:35:00,421,267.0,190.002136
2023-08-02 07:35:00,422,252.0,180.0
2023-08-02 07:35:00,423,252.0,180.0
2023-08-02 07:35:00,432,293.0,216.0
2023-08-02 07:35:00,433,374.681671,254.0
2023-08-02 07:35:00,434,264.5,180.013397
2023-08-02 07:35:00,435,264.5,180.013397
2023-08-02 07:35:00,436,267.0,180.013397
2023-08-02 07:35:00,437,267.0,180.013397
2023-08-02 07:35:00,438,268.0,208.0
2023-08-02 07:35:00,439,270.0,208.0
2023-08-02 07:35:00,440,155.5,120.0
2023-08-02 07:35:00,441,155.5,120.0
2023-08-02 07:35:00,442,169.0,120.0
2023-08-02 07:35:00,443,0.0,0.0
2023-08-02 07:35:00,444,0.0,0.0
2023-08-02 07:35:00,450,214.0,210.0
2023-08-02 07:35:00,451,112.0,112.0
2023-08-02 07:35:00,452,234.0,130.124817
2023-08-02 07:35:00,453,129.0,85.0
2023-08-02 07:35:00,459,0.0,0.0
2023-08-02 07:35:00,467,12.0,5.000153
2023-08-02 07:35:00,468,12.0,4.000366
2023-08-02 07:35:00,469,5.000153,1.600391
2023-08-02 07:35:00,471,5.408716,0.0
2023-08-02 07:35:00,472,217.0,180.0
2023-08-02 07:35:00,473,126.0,90.0
2023-08-02 07:35:00,474,219.0,180.0
2023-08-02 07:35:00,475,126.0,90.0
2023-08-02 07:35:00,477,245.5,164.0
2023-08-02 07:35:00,478,245.5,164.0
2023-08-02 07:35:00,479,253.0,163.986282
2023-08-02 07:35:00,480,243.5,164.0
2023-08-02 07:35:00,481,243.5,164.0
2023-08-02 07:35:00,482,252.0,163.986282
2023-08-02 07:35:00,485,45.0,20.00061
2023-08-02 07:35:00,486,0.0,0.0
2023-08-02 07:35:00,487,0.0,0.0
2023-08-02 07:35:00,488,0.0,0.0
2023-08-02 07:35:00,489,997.0,795.0
2023-08-02 07:35:00,490,999.0,795.0
2023-08-02 07:35:00,491,969.0,791.0
2023-08-02 07:35:00,492,968.0,786.0
2023-08-02 07:35:00,493,993.0,795.0
2023-08-02 07:35:00,494,992.0,795.0
2023-08-02 07:35:00,495,0.0,0.0
2023-08-02 07:35:00,496,0.0,0.0
2023-08-02 07:35:00,497,0.0,0.0
2023-08-02 07:35:00,498,0.0,0.0
2023-08-02 07:35:00,499,0.0,0.0
2023-08-02 07:35:00,501,281.5,158.003479
2023-08-02 07:35:00,502,158.0,158.0
2023-08-02 07:35:00,503,287.0,200.0
2023-08-02 07:35:00,507,135.0,59.001785
2023-08-02 07:35:00,508,139.199997,106.0
2023-08-02 07:35:00,511,0.0,0.0
2023-08-02 07:35:00,512,0.0,0.0
2023-08-02 07:35:00,513,327.0,150.0
2023-08-02 07:35:00,514,132.0,120.0
2023-08-02 07:35:00,516,850.012939,749.988525
2023-08-02 07:35:00,521,939.0,773.824646
2023-08-02 07:35:00,522,939.0,767.095703
2023-08-02 07:35:00,523,0.0,0.0
2023-08-02 07:35:00,524,0.0,0.0
2023-08-02 07:35:00,525,0.0,0.0
2023-08-02 07:35:00,526,231.722473,131.0
2023-08-02 07:35:00,527,1357.0,1058.099976
2023-08-02 07:35:00,528,131.0,131.0
2023-08-02 07:35:00,529,707.269226,577.0
2023-08-02 07:35:00,530,716.826904,577.0
2023-08-02 07:35:00,533,0.0,0.0
2023-08-02 07:35:00,534,0.0,0.0
2023-08-02 07:35:00,535,0.0,0.0
2023-08-02 07:35:00,536,0.0,0.0
2023-08-02 07:35:00,537,0.0,0.0
2023-08-02 07:35:00,538,0.0,0.0
2023-08-02 07:35:00,539,331.0,168.0
2023-08-02 07:35:00,540,165.0,84.0
2023-08-02 07:35:00,541,18.717781,0.0
2023-08-02 07:35:00,542,0.0,0.0
2023-08-02 07:35:00,544,1012.0,795.0
2023-08-02 07:35:00,545,1012.0,795.0
2023-08-02 07:35:00,546,348.5,186.0
2023-08-02 07:35:00,547,348.5,186.0
2023-08-02 07:35:00,548,326.0,254.0
2023-08-02 07:35:00,549,32.525707,0.0
2023-08-02 07:35:00,550,0.0,0.0
2023-08-02 07:35:00,552,0.0,0.0
2023-08-02 07:35:00,553,0.0,0.0
2023-08-02 07:40:00,1,0.0,0.0
2023-08-02 07:40:00,2,0.0,0.0
2023-08-02 07:40:00,3,0.0,0.0
2023-08-02 07:40:00,4,405.466034,364.991486
2023-08-02 07:40:00,5,415.802612,364.991486
2023-08-02 07:40:00,6,0.0,0.0
2023-08-02 07:40:00,7,416.631775,364.991486
2023-08-02 07:40:00,8,0.0,0.0
2023-08-02 07:40:00,9,440.369019,364.917023
2023-08-02 07:40:00,10,0.0,0.0
2023-08-02 07:40:00,11,0.0,0.0
2023-08-02 07:40:00,12,0.0,0.0
2023-08-02 07:40:00,15,522.0,479.085114
2023-08-02 07:40:00,16,0.0,0.0
2023-08-02 07:40:00,17,464.016602,424.016602
2023-08-02 07:40:00,18,0.0,0.0
2023-08-02 07:40:00,27,615.0,615.0
2023-08-02 07:40:00,28,0.0,0.0
2023-08-02 07:40:00,29,612.0,612.0
2023-08-02 07:40:00,33,0.0,0.0
2023-08-02 07:40:00,36,998.0,795.0
2023-08-02 07:40:00,37,991.0,795.0
2023-08-02 07:40:00,43,0.0,0.0
2023-08-02 07:40:00,46,452.881378,445.009064
2023-08-02 07:40:00,47,0.0,0.0
2023-08-02 07:40:00,48,0.0,0.0
2023-08-02 07:40:00,49,459.932404,410.046295
2023-08-02 07:40:00,50,463.0,405.012726
2023-08-02 07:40:00,51,463.0,405.012726
2023-08-02 07:40:00,52,0.0,0.0
2023-08-02 07:40:00,53,0.0,0.0
2023-08-02 07:40:00,54,0.0,0.0
2023-08-02 07:40:00,55,0.0,0.0
2023-08-02 07:40:00,56,0.0,0.0
2023-08-02 07:40:00,57,0.0,0.0
2023-08-02 07:40:00,58,0.0,0.0
2023-08-02 07:40:00,59,0.0,0.0
2023-08-02 07:40:00,60,0.0,0.0
2023-08-02 07:40:00,61,463.0,394.414642
2023-08-02 07:40:00,62,461.0,393.290985
2023-08-02 07:40:00,63,0.0,0.0
2023-08-02 07:40:00,64,344.850006,280.014557
2023-08-02 07:40:00,65,338.806549,293.578156
2023-08-02 07:40:00,66,342.402008,298.215118
2023-08-02 07:40:00,67,346.302002,302.108063
2023-08-02 07:40:00,68,346.302002,293.974884
2023-08-02 07:40:00,69,712.901978,670.0
2023-08-02 07:40:00,70,711.447083,670.621338
2023-08-02 07:40:00,71,0.0,0.0
2023-08-02 07:40:00,72,0.0,0.0
2023-08-02 07:40:00,73,0.0,0.0
2023-08-02 07:40:00,74,0.0,0.0
2023-08-02 07:40:00,75,0.0,0.0
2023-08-02 07:40:00,76,0.0,0.0
2023-08-02 07:40:00,77,0.0,0.0
2023-08-02 07:40:00,78,0.0,0.0
2023-08-02 07:40:00,79,0.0,0.0
2023-08-02 07:40:00,80,0.0,0.0
2023-08-02 07:40:00,83,394.969452,330.377655
2023-08-02 07:40:00,84,396.059998,329.484344
2023-08-02 07:40:00,85,391.959991,320.0
2023-08-02 07:40:00,86,0.0,0.0
2023-08-02 07:40:00,87,391.959991,329.60849
2023-08-02 07:40:00,88,391.959991,329.757294
2023-08-02 07:40:00,89,393.600006,330.003937
2023-08-02 07:40:00,90,391.140015,330.003937
2023-08-02 07:40:00,91,841.34668,750.0
2023-08-02 07:40:00,92,891.302856,746.9375
2023-08-02 07:40:00,95,0.0,0.0
2023-08-02 07:40:00,96,0.0,0.0
2023-08-02 07:40:00,97,0.0,0.0
2023-08-02 07:40:00,98,0.0,0.0
2023-08-02 07:40:00,99,345.705688,249.0
2023-08-02 07:40:00,100,0.0,0.0
2023-08-02 07:40:00,101,0.0,0.0
2023-08-02 07:40:00,102,0.0,0.0
2023-08-02 07:40:00,103,0.0,0.0
2023-08-02 07:40:00,104,0.0,0.0
2023-08-02 07:40:00,105,0.0,0.0
2023-08-02 07:40:00,106,0.0,0.0
2023-08-02 07:40:00,107,0.0,0.0
2023-08-02 07:40:00,108,0.0,0.0
2023-08-02 07:40:00,112,0.0,0.0
2023-08-02 07:40:00,113,0.0,0.0
2023-08-02 07:40:00,114,0.0,0.0
2023-08-02 07:40:00,115,901.494751,750.045654
2023-08-02 07:40:00,116,917.99292,750.045654
2023-08-02 07:40:00,117,0.0,0.0
2023-08-02 07:40:00,118,0.0,0.0
2023-08-02 07:40:00,119,0.0,0.0
2023-08-02 07:40:00,120,0.0,0.0
2023-08-02 07:40:00,126,0.0,0.0
2023-08-02 07:40:00,127,11.0,8.0
2023-08-02 07:40:00,128,992.0,750.0
2023-08-02 07:40:00,129,990.0,750.0
2023-08-02 07:40:00,130,0.0,0.0
2023-08-02 07:40:00,131,983.0,718.0
2023-08-02 07:40:00,132,936.0,758.0
2023-08-02 07:40:00,133,0.0,0.0
2023-08-02 07:40:00,134,257.495728,247.495743
2023-08-02 07:40:00,135,291.0,210.0
2023-08-02 07:40:00,136,0.0,0.0
2023-08-02 07:40:00,137,0.0,0.0
2023-08-02 07:40:00,138,0.0,0.0
2023-08-02 07:40:00,139,283.5,197.0
2023-08-02 07:40:00,140,0.0,0.0
2023-08-02 07:40:00,141,136.0,94.0
2023-08-02 07:40:00,142,0.0,0.0
2023-08-02 07:40:00,143,0.0,0.0
2023-08-02 07:40:00,144,0.0,0.0
2023-08-02 07:40:00,145,0.0,0.0
2023-08-02 07:40:00,146,0.0,0.0
2023-08-02 07:40:00,147,0.0,0.0
2023-08-02 07:40:00,150,0.0,0.0
2023-08-02 07:40:00,151,0.0,0.0
2023-08-02 07:40:00,152,0.0,0.0
2023-08-02 07:40:00,153,0.0,0.0
2023-08-02 07:40:00,154,231.0,134.0
2023-08-02 07:40:00,155,121.0,67.0
2023-08-02 07:40:00,156,382.999603,350.0
2023-08-02 07:40:00,158,0.0,0.0
2023-08-02 07:40:00,159,1007.0,795.0
2023-08-02 07:40:00,160,0.0,0.0
2023-08-02 07:40:00,161,0.0,0.0
2023-08-02 07:40:00,162,0.0,0.0
2023-08-02 07:40:00,166,0.0,0.0
2023-08-02 07:40:00,167,0.0,0.0
2023-08-02 07:40:00,168,0.0,0.0
2023-08-02 07:40:00,169,0.0,0.0
2023-08-02 07:40:00,170,0.0,0.0
2023-08-02 07:40:00,171,0.0,0.0
2023-08-02 07:40:00,172,0.0,0.0
2023-08-02 07:40:00,173,0.0,0.0
2023-08-02 07:40:00,174,0.0,0.0
2023-08-02 07:40:00,175,280.362091,152.0
2023-08-02 07:40:00,176,0.0,0.0
2023-08-02 07:40:00,177,148.0,107.0
2023-08-02 07:40:00,178,0.0,0.0
2023-08-02 07:40:00,179,0.0,0.0
2023-08-02 07:40:00,180,0.0,0.0
2023-08-02 07:40:00,181,0.0,0.0
2023-08-02 07:40:00,182,0.0,0.0
2023-08-02 07:40:00,183,0.0,0.0
2023-08-02 07:40:00,184,0.0,0.0
2023-08-02 07:40:00,185,0.0,0.0
2023-08-02 07:40:00,186,0.0,0.0
2023-08-02 07:40:00,187,152.0,119.995728
2023-08-02 07:40:00,188,29.434122,0.0
2023-08-02 07:40:00,189,88.5,60.0
2023-08-02 07:40:00,190,995.0,795.0
2023-08-02 07:40:00,191,995.0,795.0
2023-08-02 07:40:00,193,0.0,0.0
2023-08-02 07:40:00,194,0.0,0.0
2023-08-02 07:40:00,195,0.0,0.0
2023-08-02 07:40:00,196,0.0,0.0
2023-08-02 07:40:00,197,0.0,0.0
2023-08-02 07:40:00,198,0.0,0.0
2023-08-02 07:40:00,200,0.0,0.0
2023-08-02 07:40:00,207,0.0,0.0
2023-08-02 07:40:00,208,0.0,0.0
2023-08-02 07:40:00,209,0.0,0.0
2023-08-02 07:40:00,210,0.0,0.0
2023-08-02 07:40:00,211,0.0,0.0
2023-08-02 07:40:00,212,0.0,0.0
2023-08-02 07:40:00,213,0.0,0.0
2023-08-02 07:40:00,214,0.0,0.0
2023-08-02 07:40:00,215,0.0,0.0
2023-08-02 07:40:00,216,0.0,0.0
2023-08-02 07:40:00,217,0.0,0.0
2023-08-02 07:40:00,218,23.25,20.99826
2023-08-02 07:40:00,219,0.0,0.0
2023-08-02 07:40:00,220,23.25,20.99826
2023-08-02 07:40:00,231,339.991455,270.0
2023-08-02 07:40:00,232,0.0,0.0
2023-08-02 07:40:00,233,0.0,0.0
2023-08-02 07:40:00,234,339.991455,270.0
2023-08-02 07:40:00,237,0.0,0.0
2023-08-02 07:40:00,238,0.0,0.0
2023-08-02 07:40:00,240,276.0,200.0
2023-08-02 07:40:00,241,141.0,100.0
2023-08-02 07:40:00,242,0.0,0.0
2023-08-02 07:40:00,243,0.0,0.0
2023-08-02 07:40:00,244,0.0,0.0
2023-08-02 07:40:00,247,71.0,68.0
2023-08-02 07:40:00,248,10.38254,0.0
2023-08-02 07:40:00,249,155.666672,99.645386
2023-08-02 07:40:00,250,155.666672,99.425659
2023-08-02 07:40:00,251,155.666672,99.700317
2023-08-02 07:40:00,252,253.0,195.0
2023-08-02 07:40:00,253,0.0,0.0
2023-08-02 07:40:00,254,0.0,0.0
2023-08-02 07:40:00,255,241.0,167.0
2023-08-02 07:40:00,256,241.0,167.0
2023-08-02 07:40:00,257,263.0,216.0
2023-08-02 07:40:00,258,272.5,162.007477
2023-08-02 07:40:00,259,272.5,162.007477
2023-08-02 07:40:00,260,12.579373,0.0
2023-08-02 07:40:00,264,0.0,0.0
2023-08-02 07:40:00,265,10.000229,5.000229
2023-08-02 07:40:00,266,0.0,0.0
2023-08-02 07:40:00,267,0.0,0.0
2023-08-02 07:40:00,268,0.0,0.0
2023-08-02 07:40:00,269,0.0,0.0
2023-08-02 07:40:00,270,0.0,0.0
2023-08-02 07:40:00,271,0.0,0.0
2023-08-02 07:40:00,272,0.0,0.0
2023-08-02 07:40:00,273,0.0,0.0
2023-08-02 07:40:00,274,0.0,0.0
2023-08-02 07:40:00,275,28.159727,0.0
2023-08-02 07:40:00,276,0.0,0.0
2023-08-02 07:40:00,277,152.0,100.0
2023-08-02 07:40:00,278,68.0,50.0
2023-08-02 07:40:00,279,0.0,0.0
2023-08-02 07:40:00,280,0.0,0.0
2023-08-02 07:40:00,281,0.0,0.0
2023-08-02 07:40:00,282,0.0,0.0
2023-08-02 07:40:00,283,0.0,0.0
2023-08-02 07:40:00,284,0.0,0.0
2023-08-02 07:40:00,285,0.0,0.0
2023-08-02 07:40:00,286,0.0,0.0
2023-08-02 07:40:00,287,28.932562,0.0
2023-08-02 07:40:00,288,0.0,0.0
2023-08-02 07:40:00,289,0.0,0.0
2023-08-02 07:40:00,290,0.0,0.0
2023-08-02 07:40:00,291,0.0,0.0
2023-08-02 07:40:00,292,0.0,0.0
2023-08-02 07:40:00,293,0.0,0.0
2023-08-02 07:40:00,294,0.0,0.0
2023-08-02 07:40:00,299,171.0,123.99823
2023-08-02 07:40:00,300,0.0,0.0
2023-08-02 07:40:00,301,170.5,123.99823
2023-08-02 07:40:00,302,170.5,123.99823
2023-08-02 07:40:00,303,100.0,66.0
2023-08-02 07:40:00,304,197.0,132.0
2023-08-02 07:40:00,305,311.321747,215.001404
2023-08-02 07:40:00,306,344.0,286.0
2023-08-02 07:40:00,307,297.849518,200.004578
2023-08-02 07:40:00,308,143.5,117.0
2023-08-02 07:40:00,309,143.5,117.0
2023-08-02 07:40:00,310,0.0,0.0
2023-08-02 07:40:00,311,0.0,0.0
2023-08-02 07:40:00,312,0.0,0.0
2023-08-02 07:40:00,313,0.0,0.0
2023-08-02 07:40:00,314,0.0,0.0
2023-08-02 07:40:00,315,0.0,0.0
2023-08-02 07:40:00,316,0.0,0.0
2023-08-02 07:40:00,317,0.0,0.0
2023-08-02 07:40:00,318,0.0,0.0
2023-08-02 07:40:00,319,0.0,0.0
2023-08-02 07:40:00,320,151.5,122.0
2023-08-02 07:40:00,321,0.0,0.0
2023-08-02 07:40:00,322,0.0,0.0
2023-08-02 07:40:00,323,162.5,122.0
2023-08-02 07:40:00,324,0.0,0.0
2023-08-02 07:40:00,325,87.5,68.0
2023-08-02 07:40:00,326,138.5,135.0
2023-08-02 07:40:00,327,137.386673,135.0
2023-08-02 07:40:00,328,174.0,150.0
2023-08-02 07:40:00,329,0.0,0.0
2023-08-02 07:40:00,330,0.0,0.0
2023-08-02 07:40:00,331,815.968628,654.239258
2023-08-02 07:40:00,332,813.0,648.705811
2023-08-02 07:40:00,333,0.0,0.0
2023-08-02 07:40:00,334,0.0,0.0
2023-08-02 07:40:00,335,0.0,0.0
2023-08-02 07:40:00,336,0.0,0.0
2023-08-02 07:40:00,337,39.5,39.0
2023-08-02 07:40:00,338,0.0,0.0
2023-08-02 07:40:00,339,0.0,0.0
2023-08-02 07:40:00,340,818.0,675.962891
2023-08-02 07:40:00,341,817.0,676.958496
2023-08-02 07:40:00,342,166.0,135.0
2023-08-02 07:40:00,343,0.0,0.0
2023-08-02 07:40:00,344,0.0,0.0
2023-08-02 07:40:00,345,0.0,0.0
2023-08-02 07:40:00,346,95.112457,80.0
2023-08-02 07:40:00,347,0.0,0.0
2023-08-02 07:40:00,348,0.0,0.0
2023-08-02 07:40:00,349,0.0,0.0
2023-08-02 07:40:00,350,0.0,0.0
2023-08-02 07:40:00,351,0.0,0.0
2023-08-02 07:40:00,352,0.0,0.0
2023-08-02 07:40:00,353,0.0,0.0
2023-08-02 07:40:00,354,0.0,0.0
2023-08-02 07:40:00,355,0.0,0.0
2023-08-02 07:40:00,356,0.0,0.0
2023-08-02 07:40:00,357,0.0,0.0
2023-08-02 07:40:00,358,0.0,0.0
2023-08-02 07:40:00,359,0.0,0.0
2023-08-02 07:40:00,360,0.0,0.0
2023-08-02 07:40:00,361,0.0,0.0
2023-08-02 07:40:00,362,0.0,0.0
2023-08-02 07:40:00,363,0.0,0.0
2023-08-02 07:40:00,364,0.0,0.0
2023-08-02 07:40:00,365,703.033264,665.471436
2023-08-02 07:40:00,366,540.584351,425.0
2023-08-02 07:40:00,367,0.0,0.0
2023-08-02 07:40:00,368,0.0,0.0
2023-08-02 07:40:00,369,0.0,0.0
2023-08-02 07:40:00,370,0.0,0.0
2023-08-02 07:40:00,371,0.0,0.0
2023-08-02 07:40:00,372,0.0,0.0
2023-08-02 07:40:00,373,0.0,0.0
2023-08-02 07:40:00,374,0.0,0.0
2023-08-02 07:40:00,375,0.0,0.0
2023-08-02 07:40:00,376,0.0,0.0
2023-08-02 07:40:00,377,0.0,0.0
2023-08-02 07:40:00,378,0.0,0.0
2023-08-02 07:40:00,379,0.0,0.0
2023-08-02 07:40:00,380,0.0,0.0
2023-08-02 07:40:00,381,0.0,0.0
2023-08-02 07:40:00,382,0.0,0.0
2023-08-02 07:40:00,383,0.0,0.0
2023-08-02 07:40:00,384,0.0,0.0
2023-08-02 07:40:00,385,269.0,181.044983
2023-08-02 07:40:00,386,269.0,182.036804
2023-08-02 07:40:00,387,274.0,202.0
2023-08-02 07:40:00,388,268.5,181.350159
2023-08-02 07:40:00,389,268.5,180.755005
2023-08-02 07:40:00,390,274.0,202.0
2023-08-02 07:40:00,419,286.0,190.002136
2023-08-02 07:40:00,420,286.0,190.002136
2023-08-02 07:40:00,421,267.0,190.002136
2023-08-02 07:40:00,422,252.0,180.0
2023-08-02 07:40:00,423,252.0,180.0
2023-08-02 07:40:00,432,293.0,216.0
2023-08-02 07:40:00,433,375.514282,254.0
2023-08-02 07:40:00,434,264.5,180.013397
2023-08-02 07:40:00,435,264.5,180.013397
2023-08-02 07:40:00,436,267.0,180.013397
2023-08-02 07:40:00,437,267.0,180.013397
2023-08-02 07:40:00,438,268.0,208.0
2023-08-02 07:40:00,439,270.0,208.0
2023-08-02 07:40:00,440,155.5,120.0
2023-08-02 07:40:00,441,155.5,120.0
2023-08-02 07:40:00,442,169.0,120.0
2023-08-02 07:40:00,443,0.0,0.0
2023-08-02 07:40:00,444,0.0,0.0
2023-08-02 07:40:00,450,214.0,210.0
2023-08-02 07:40:00,451,112.0,112.0
2023-08-02 07:40:00,452,234.0,130.124817
2023-08-02 07:40:00,453,129.0,85.0
2023-08-02 07:40:00,459,0.0,0.0
2023-08-02 07:40:00,467,12.0,5.000153
2023-08-02 07:40:00,468,12.0,4.000366
2023-08-02 07:40:00,469,5.000153,1.600391
2023-08-02 07:40:00,471,15.0,7.0
2023-08-02 07:40:00,472,217.0,180.0
2023-08-02 07:40:00,473,126.0,90.0
2023-08-02 07:40:00,474,219.0,180.0
2023-08-02 07:40:00,475,126.0,90.0
2023-08-02 07:40:00,477,245.5,164.0
2023-08-02 07:40:00,478,245.5,164.0
2023-08-02 07:40:00,479,253.0,163.986282
2023-08-02 07:40:00,480,243.5,164.0
2023-08-02 07:40:00,481,243.5,164.0
2023-08-02 07:40:00,482,252.0,163.986282
2023-08-02 07:40:00,485,45.0,20.00061
2023-08-02 07:40:00,486,0.0,0.0
2023-08-02 07:40:00,487,0.0,0.0
2023-08-02 07:40:00,488,0.0,0.0
2023-08-02 07:40:00,489,997.0,795.0
2023-08-02 07:40:00,490,999.0,795.0
2023-08-02 07:40:00,491,969.0,791.0
2023-08-02 07:40:00,492,968.0,786.0
2023-08-02 07:40:00,493,993.0,795.0
2023-08-02 07:40:00,494,992.0,795.0
2023-08-02 07:40:00,495,0.0,0.0
2023-08-02 07:40:00,496,0.0,0.0
2023-08-02 07:40:00,497,0.0,0.0
2023-08-02 07:40:00,498,0.0,0.0
2023-08-02 07:40:00,499,0.0,0.0
2023-08-02 07:40:00,501,281.5,158.003479
2023-08-02 07:40:00,502,158.793823,158.793823
2023-08-02 07:40:00,503,287.0,200.0
2023-08-02 07:40:00,507,135.0,59.001785
2023-08-02 07:40:00,508,139.199997,106.0
2023-08-02 07:40:00,511,0.0,0.0
2023-08-02 07:40:00,512,0.0,0.0
2023-08-02 07:40:00,513,327.0,150.0
2023-08-02 07:40:00,514,132.0,120.0
2023-08-02 07:40:00,516,850.012939,749.988525
2023-08-02 07:40:00,521,939.0,769.35321
2023-08-02 07:40:00,522,939.0,763.928711
2023-08-02 07:40:00,523,0.0,0.0
2023-08-02 07:40:00,524,0.0,0.0
2023-08-02 07:40:00,525,0.0,0.0
2023-08-02 07:40:00,526,231.150269,131.0
2023-08-02 07:40:00,527,1357.0,1058.099976
2023-08-02 07:40:00,528,131.0,131.0
2023-08-02 07:40:00,529,707.269226,577.0
2023-08-02 07:40:00,530,716.826904,577.0
2023-08-02 07:40:00,533,0.0,0.0
2023-08-02 07:40:00,534,0.0,0.0
2023-08-02 07:40:00,535,0.0,0.0
2023-08-02 07:40:00,536,0.0,0.0
2023-08-02 07:40:00,537,0.0,0.0
2023-08-02 07:40:00,538,0.0,0.0
2023-08-02 07:40:00,539,331.0,168.0
2023-08-02 07:40:00,540,165.0,84.0
2023-08-02 07:40:00,541,18.753391,0.0
2023-08-02 07:40:00,542,0.0,0.0
2023-08-02 07:40:00,544,1012.0,795.0
2023-08-02 07:40:00,545,1012.0,795.0
2023-08-02 07:40:00,546,348.5,186.0
2023-08-02 07:40:00,547,348.5,186.0
2023-08-02 07:40:00,548,326.0,254.0
2023-08-02 07:40:00,549,32.287636,0.0
2023-08-02 07:40:00,550,0.0,0.0
2023-08-02 07:40:00,552,0.0,0.0
2023-08-02 07:40:00,553,0.0,0.0
2023-08-02 07:45:00,1,0.0,0.0
2023-08-02 07:45:00,2,0.0,0.0
2023-08-02 07:45:00,3,0.0,0.0
2023-08-02 07:45:00,4,381.323425,364.991486
2023-08-02 07:45:00,5,406.365387,364.991486
2023-08-02 07:45:00,6,0.0,0.0
2023-08-02 07:45:00,7,400.986206,364.991486
2023-08-02 07:45:00,8,0.0,0.0
2023-08-02 07:45:00,9,438.081848,364.917023
2023-08-02 07:45:00,10,0.0,0.0
2023-08-02 07:45:00,11,0.0,0.0
2023-08-02 07:45:00,12,0.0,0.0
2023-08-02 07:45:00,15,522.0,473.730713
2023-08-02 07:45:00,16,0.0,0.0
2023-08-02 07:45:00,17,461.273834,421.273834
2023-08-02 07:45:00,18,0.0,0.0
2023-08-02 07:45:00,27,615.0,615.0
2023-08-02 07:45:00,28,0.0,0.0
2023-08-02 07:45:00,29,612.0,612.0
2023-08-02 07:45:00,33,0.0,0.0
2023-08-02 07:45:00,36,998.0,795.0
2023-08-02 07:45:00,37,991.0,795.0
2023-08-02 07:45:00,43,0.0,0.0
2023-08-02 07:45:00,46,445.009064,445.009064
2023-08-02 07:45:00,47,0.0,0.0
2023-08-02 07:45:00,48,0.0,0.0
2023-08-02 07:45:00,49,435.98056,410.021515
2023-08-02 07:45:00,50,463.0,405.012726
2023-08-02 07:45:00,51,463.0,405.012726
2023-08-02 07:45:00,52,0.0,0.0
2023-08-02 07:45:00,53,0.0,0.0
2023-08-02 07:45:00,54,0.0,0.0
2023-08-02 07:45:00,55,0.0,0.0
2023-08-02 07:45:00,56,0.0,0.0
2023-08-02 07:45:00,57,0.0,0.0
2023-08-02 07:45:00,58,0.0,0.0
2023-08-02 07:45:00,59,0.0,0.0
2023-08-02 07:45:00,60,0.0,0.0
2023-08-02 07:45:00,61,463.0,394.455078
2023-08-02 07:45:00,62,461.0,391.298645
2023-08-02 07:45:00,63,0.0,0.0
2023-08-02 07:45:00,64,344.850006,280.014557
2023-08-02 07:45:00,65,338.806549,293.578156
2023-08-02 07:45:00,66,342.402008,298.215118
2023-08-02 07:45:00,67,346.302002,302.108063
2023-08-02 07:45:00,68,346.302002,293.974884
2023-08-02 07:45:00,69,712.901978,670.0
2023-08-02 07:45:00,70,711.447083,670.621338
2023-08-02 07:45:00,71,0.0,0.0
2023-08-02 07:45:00,72,0.0,0.0
2023-08-02 07:45:00,73,0.0,0.0
2023-08-02 07:45:00,74,0.0,0.0
2023-08-02 07:45:00,75,0.0,0.0
2023-08-02 07:45:00,76,0.0,0.0
2023-08-02 07:45:00,77,0.0,0.0
2023-08-02 07:45:00,78,0.0,0.0
2023-08-02 07:45:00,79,0.0,0.0
2023-08-02 07:45:00,80,0.0,0.0
2023-08-02 07:45:00,83,394.969452,330.377655
2023-08-02 07:45:00,84,396.059998,329.484344
2023-08-02 07:45:00,85,391.959991,320.0
2023-08-02 07:45:00,86,0.0,0.0
2023-08-02 07:45:00,87,391.959991,329.583588
2023-08-02 07:45:00,88,391.959991,329.757294
2023-08-02 07:45:00,89,393.600006,330.003937
2023-08-02 07:45:00,90,391.140015,330.003937
2023-08-02 07:45:00,91,841.34668,750.0
2023-08-02 07:45:00,92,891.302856,746.845947
2023-08-02 07:45:00,95,0.0,0.0
2023-08-02 07:45:00,96,0.0,0.0
2023-08-02 07:45:00,97,0.0,0.0
2023-08-02 07:45:00,98,0.0,0.0
2023-08-02 07:45:00,99,345.546295,249.0
2023-08-02 07:45:00,100,0.0,0.0
2023-08-02 07:45:00,101,0.0,0.0
2023-08-02 07:45:00,102,0.0,0.0
2023-08-02 07:45:00,103,0.0,0.0
2023-08-02 07:45:00,104,0.0,0.0
2023-08-02 07:45:00,105,0.0,0.0
2023-08-02 07:45:00,106,0.0,0.0
2023-08-02 07:45:00,107,0.0,0.0
2023-08-02 07:45:00,108,0.0,0.0
2023-08-02 07:45:00,112,0.0,0.0
2023-08-02 07:45:00,113,0.0,0.0
2023-08-02 07:45:00,114,0.0,0.0
2023-08-02 07:45:00,115,857.524414,750.045654
2023-08-02 07:45:00,116,852.374573,750.045654
2023-08-02 07:45:00,117,0.0,0.0
2023-08-02 07:45:00,118,0.0,0.0
2023-08-02 07:45:00,119,0.0,0.0
2023-08-02 07:45:00,120,0.0,0.0
2023-08-02 07:45:00,126,0.0,0.0
2023-08-02 07:45:00,127,11.0,8.0
2023-08-02 07:45:00,128,992.0,750.0
2023-08-02 07:45:00,129,990.0,750.0
2023-08-02 07:45:00,130,0.0,0.0
2023-08-02 07:45:00,131,983.0,718.0
2023-08-02 07:45:00,132,936.0,758.0
2023-08-02 07:45:00,133,0.0,0.0
2023-08-02 07:45:00,134,262.041718,252.041718
2023-08-02 07:45:00,135,291.0,213.721527
2023-08-02 07:45:00,136,0.0,0.0
2023-08-02 07:45:00,137,0.0,0.0
2023-08-02 07:45:00,138,0.0,0.0
2023-08-02 07:45:00,139,283.5,197.0
2023-08-02 07:45:00,140,0.0,0.0
2023-08-02 07:45:00,141,136.0,94.0
2023-08-02 07:45:00,142,0.0,0.0
2023-08-02 07:45:00,143,0.0,0.0
2023-08-02 07:45:00,144,0.0,0.0
2023-08-02 07:45:00,145,0.0,0.0
2023-08-02 07:45:00,146,0.0,0.0
2023-08-02 07:45:00,147,0.0,0.0
2023-08-02 07:45:00,150,0.0,0.0
2023-08-02 07:45:00,151,0.0,0.0
2023-08-02 07:45:00,152,0.0,0.0
2023-08-02 07:45:00,153,0.0,0.0
2023-08-02 07:45:00,154,231.0,134.0
2023-08-02 07:45:00,155,121.0,67.0
2023-08-02 07:45:00,156,382.999603,350.0
2023-08-02 07:45:00,158,0.0,0.0
2023-08-02 07:45:00,159,1007.0,795.0
2023-08-02 07:45:00,160,0.0,0.0
2023-08-02 07:45:00,161,0.0,0.0
2023-08-02 07:45:00,162,0.0,0.0
2023-08-02 07:45:00,166,0.0,0.0
2023-08-02 07:45:00,167,0.0,0.0
2023-08-02 07:45:00,168,0.0,0.0
2023-08-02 07:45:00,169,0.0,0.0
2023-08-02 07:45:00,170,0.0,0.0
2023-08-02 07:45:00,171,0.0,0.0
2023-08-02 07:45:00,172,0.0,0.0
2023-08-02 07:45:00,173,0.0,0.0
2023-08-02 07:45:00,174,0.0,0.0
2023-08-02 07:45:00,175,280.30484,152.0
2023-08-02 07:45:00,176,0.0,0.0
2023-08-02 07:45:00,177,148.0,107.0
2023-08-02 07:45:00,178,0.0,0.0
2023-08-02 07:45:00,179,0.0,0.0
2023-08-02 07:45:00,180,0.0,0.0
2023-08-02 07:45:00,181,0.0,0.0
2023-08-02 07:45:00,182,0.0,0.0
2023-08-02 07:45:00,183,0.0,0.0
2023-08-02 07:45:00,184,0.0,0.0
2023-08-02 07:45:00,185,0.0,0.0
2023-08-02 07:45:00,186,0.0,0.0
2023-08-02 07:45:00,187,152.0,119.995728
2023-08-02 07:45:00,188,27.640228,0.0
2023-08-02 07:45:00,189,88.5,60.0
2023-08-02 07:45:00,190,995.0,795.0
2023-08-02 07:45:00,191,995.0,795.0
2023-08-02 07:45:00,193,0.0,0.0
2023-08-02 07:45:00,194,0.0,0.0
2023-08-02 07:45:00,195,0.0,0.0
2023-08-02 07:45:00,196,0.0,0.0
2023-08-02 07:45:00,197,0.0,0.0
2023-08-02 07:45:00,198,0.0,0.0
2023-08-02 07:45:00,200,0.0,0.0
2023-08-02 07:45:00,207,0.0,0.0
2023-08-02 07:45:00,208,0.0,0.0
2023-08-02 07:45:00,209,0.0,0.0
2023-08-02 07:45:00,210,0.0,0.0
2023-08-02 07:45:00,211,0.0,0.0
2023-08-02 07:45:00,212,0.0,0.0
2023-08-02 07:45:00,213,0.0,0.0
2023-08-02 07:45:00,214,0.0,0.0
2023-08-02 07:45:00,215,0.0,0.0
2023-08-02 07:45:00,216,0.0,0.0
2023-08-02 07:45:00,217,0.0,0.0
2023-08-02 07:45:00,218,23.25,20.99826
2023-08-02 07:45:00,219,0.0,0.0
2023-08-02 07:45:00,220,23.25,20.99826
2023-08-02 07:45:00,231,339.991455,270.0
2023-08-02 07:45:00,232,0.0,0.0
2023-08-02 07:45:00,233,0.0,0.0
2023-08-02 07:45:00,234,339.991455,270.0
2023-08-02 07:45:00,237,0.0,0.0
2023-08-02 07:45:00,238,0.0,0.0
2023-08-02 07:45:00,240,276.0,200.0
2023-08-02 07:45:00,241,141.0,100.0
2023-08-02 07:45:00,242,0.0,0.0
2023-08-02 07:45:00,243,0.0,0.0
2023-08-02 07:45:00,244,0.0,0.0
2023-08-02 07:45:00,247,71.0,68.0
2023-08-02 07:45:00,248,11.11374,0.0
2023-08-02 07:45:00,249,155.666672,99.645386
2023-08-02 07:45:00,250,155.666672,99.46228
2023-08-02 07:45:00,251,155.666672,99.700317
2023-08-02 07:45:00,252,253.0,195.0
2023-08-02 07:45:00,253,0.0,0.0
2023-08-02 07:45:00,254,0.0,0.0
2023-08-02 07:45:00,255,241.0,167.0
2023-08-02 07:45:00,256,241.0,167.0
2023-08-02 07:45:00,257,263.0,216.0
2023-08-02 07:45:00,258,272.5,162.007477
2023-08-02 07:45:00,259,272.5,162.007477
2023-08-02 07:45:00,260,274.0,208.0
2023-08-02 07:45:00,264,0.0,0.0
2023-08-02 07:45:00,265,10.000229,5.000229
2023-08-02 07:45:00,266,0.0,0.0
2023-08-02 07:45:00,267,0.0,0.0
2023-08-02 07:45:00,268,0.0,0.0
2023-08-02 07:45:00,269,0.0,0.0
2023-08-02 07:45:00,270,0.0,0.0
2023-08-02 07:45:00,271,0.0,0.0
2023-08-02 07:45:00,272,0.0,0.0
2023-08-02 07:45:00,273,0.0,0.0
2023-08-02 07:45:00,274,0.0,0.0
2023-08-02 07:45:00,275,28.172365,0.0
2023-08-02 07:45:00,276,0.0,0.0
2023-08-02 07:45:00,277,152.0,100.0
2023-08-02 07:45:00,278,68.0,50.0
2023-08-02 07:45:00,279,0.0,0.0
2023-08-02 07:45:00,280,0.0,0.0
2023-08-02 07:45:00,281,0.0,0.0
2023-08-02 07:45:00,282,0.0,0.0
2023-08-02 07:45:00,283,0.0,0.0
2023-08-02 07:45:00,284,0.0,0.0
2023-08-02 07:45:00,285,0.0,0.0
2023-08-02 07:45:00,286,0.0,0.0
2023-08-02 07:45:00,287,28.534819,0.0
2023-08-02 07:45:00,288,0.0,0.0
2023-08-02 07:45:00,289,0.0,0.0
2023-08-02 07:45:00,290,0.0,0.0
2023-08-02 07:45:00,291,0.0,0.0
2023-08-02 07:45:00,292,0.0,0.0
2023-08-02 07:45:00,293,0.0,0.0
2023-08-02 07:45:00,294,0.0,0.0
2023-08-02 07:45:00,299,171.0,123.99823
2023-08-02 07:45:00,300,0.0,0.0
2023-08-02 07:45:00,301,170.5,123.99823
2023-08-02 07:45:00,302,170.5,123.99823
2023-08-02 07:45:00,303,100.0,66.0
2023-08-02 07:45:00,304,197.0,132.0
2023-08-02 07:45:00,305,311.892242,215.001404
2023-08-02 07:45:00,306,344.0,286.0
2023-08-02 07:45:00,307,297.142059,200.004578
2023-08-02 07:45:00,308,143.5,117.0
2023-08-02 07:45:00,309,143.5,117.0
2023-08-02 07:45:00,310,162.0,122.0
2023-08-02 07:45:00,311,0.0,0.0
2023-08-02 07:45:00,312,0.0,0.0
2023-08-02 07:45:00,313,0.0,0.0
2023-08-02 07:45:00,314,0.0,0.0
2023-08-02 07:45:00,315,0.0,0.0
2023-08-02 07:45:00,316,0.0,0.0
2023-08-02 07:45:00,317,0.0,0.0
2023-08-02 07:45:00,318,0.0,0.0
2023-08-02 07:45:00,319,0.0,0.0
2023-08-02 07:45:00,320,151.5,122.0
2023-08-02 07:45:00,321,0.0,0.0
2023-08-02 07:45:00,322,0.0,0.0
2023-08-02 07:45:00,323,162.5,122.0
2023-08-02 07:45:00,324,28.528952,0.0
2023-08-02 07:45:00,325,87.5,68.0
2023-08-02 07:45:00,326,138.5,135.0
2023-08-02 07:45:00,327,138.111496,135.0
2023-08-02 07:45:00,328,174.0,150.0
2023-08-02 07:45:00,329,0.0,0.0
2023-08-02 07:45:00,330,0.0,0.0
2023-08-02 07:45:00,331,815.968628,648.525513
2023-08-02 07:45:00,332,813.0,645.782593
2023-08-02 07:45:00,333,0.0,0.0
2023-08-02 07:45:00,334,0.0,0.0
2023-08-02 07:45:00,335,0.0,0.0
2023-08-02 07:45:00,336,0.0,0.0
2023-08-02 07:45:00,337,39.5,39.0
2023-08-02 07:45:00,338,0.0,0.0
2023-08-02 07:45:00,339,0.0,0.0
2023-08-02 07:45:00,340,818.0,675.921387
2023-08-02 07:45:00,341,817.0,676.916992
2023-08-02 07:45:00,342,166.0,135.0
2023-08-02 07:45:00,343,0.0,0.0
2023-08-02 07:45:00,344,0.0,0.0
2023-08-02 07:45:00,345,0.0,0.0
2023-08-02 07:45:00,346,94.843506,80.0
2023-08-02 07:45:00,347,0.0,0.0
2023-08-02 07:45:00,348,0.0,0.0
2023-08-02 07:45:00,349,0.0,0.0
2023-08-02 07:45:00,350,0.0,0.0
2023-08-02 07:45:00,351,0.0,0.0
2023-08-02 07:45:00,352,0.0,0.0
2023-08-02 07:45:00,353,0.0,0.0
2023-08-02 07:45:00,354,0.0,0.0
2023-08-02 07:45:00,355,0.0,0.0
2023-08-02 07:45:00,356,0.0,0.0
2023-08-02 07:45:00,357,0.0,0.0
2023-08-02 07:45:00,358,0.0,0.0
2023-08-02 07:45:00,359,0.0,0.0
2023-08-02 07:45:00,360,0.0,0.0
2023-08-02 07:45:00,361,0.0,0.0
2023-08-02 07:45:00,362,0.0,0.0
2023-08-02 07:45:00,363,0.0,0.0
2023-08-02 07:45:00,364,0.0,0.0
2023-08-02 07:45:00,365,703.033264,665.471436
2023-08-02 07:45:00,366,540.384399,425.0
2023-08-02 07:45:00,367,0.0,0.0
2023-08-02 07:45:00,368,0.0,0.0
2023-08-02 07:45:00,369,0.0,0.0
2023-08-02 07:45:00,370,0.0,0.0
2023-08-02 07:45:00,371,0.0,0.0
2023-08-02 07:45:00,372,0.0,0.0
2023-08-02 07:45:00,373,0.0,0.0
2023-08-02 07:45:00,374,0.0,0.0
2023-08-02 07:45:00,375,0.0,0.0
2023-08-02 07:45:00,376,0.0,0.0
2023-08-02 07:45:00,377,0.0,0.0
2023-08-02 07:45:00,378,0.0,0.0
2023-08-02 07:45:00,379,0.0,0.0
2023-08-02 07:45:00,380,0.0,0.0
2023-08-02 07:45:00,381,0.0,0.0
2023-08-02 07:45:00,382,0.0,0.0
2023-08-02 07:45:00,383,0.0,0.0
2023-08-02 07:45:00,384,0.0,0.0
2023-08-02 07:45:00,385,269.0,181.090759
2023-08-02 07:45:00,386,269.0,181.762146
2023-08-02 07:45:00,387,274.0,202.0
2023-08-02 07:45:00,388,268.5,181.319641
2023-08-02 07:45:00,389,268.5,180.785583
2023-08-02 07:45:00,390,274.0,202.0
2023-08-02 07:45:00,419,286.0,190.002136
2023-08-02 07:45:00,420,286.0,190.002136
2023-08-02 07:45:00,421,267.0,190.002136
2023-08-02 07:45:00,422,252.0,180.0
2023-08-02 07:45:00,423,252.0,180.0
2023-08-02 07:45:00,432,293.0,216.0
2023-08-02 07:45:00,433,372.077087,254.0
2023-08-02 07:45:00,434,264.5,180.013397
2023-08-02 07:45:00,435,264.5,180.013397
2023-08-02 07:45:00,436,267.0,180.013397
2023-08-02 07:45:00,437,267.0,180.013397
2023-08-02 07:45:00,438,268.0,208.0
2023-08-02 07:45:00,439,270.0,208.0
2023-08-02 07:45:00,440,155.5,120.0
2023-08-02 07:45:00,441,155.5,120.0
2023-08-02 07:45:00,442,169.0,120.0
2023-08-02 07:45:00,443,0.0,0.0
2023-08-02 07:45:00,444,0.0,0.0
2023-08-02 07:45:00,450,214.0,210.0
2023-08-02 07:45:00,451,112.0,112.0
2023-08-02 07:45:00,452,234.0,130.124817
2023-08-02 07:45:00,453,129.0,85.0
2023-08-02 07:45:00,459,0.0,0.0
2023-08-02 07:45:00,467,12.0,5.000153
2023-08-02 07:45:00,468,12.0,4.000366
2023-08-02 07:45:00,469,5.000153,1.600391
2023-08-02 07:45:00,471,5.514195,0.0
2023-08-02 07:45:00,472,217.0,180.0
2023-08-02 07:45:00,473,126.0,90.0
2023-08-02 07:45:00,474,219.0,180.0
2023-08-02 07:45:00,475,126.0,90.0
2023-08-02 07:45:00,477,245.5,164.0
2023-08-02 07:45:00,478,245.5,164.0
2023-08-02 07:45:00,479,253.0,163.986282
2023-08-02 07:45:00,480,243.5,164.0
2023-08-02 07:45:00,481,243.5,164.0
2023-08-02 07:45:00,482,252.0,163.986282
2023-08-02 07:45:00,485,45.0,20.00061
2023-08-02 07:45:00,486,0.0,0.0
2023-08-02 07:45:00,487,0.0,0.0
2023-08-02 07:45:00,488,0.0,0.0
2023-08-02 07:45:00,489,997.0,795.0
2023-08-02 07:45:00,490,999.0,795.0
2023-08-02 07:45:00,491,969.0,791.0
2023-08-02 07:45:00,492,968.0,786.0
2023-08-02 07:45:00,493,993.0,795.0
2023-08-02 07:45:00,494,992.0,795.0
2023-08-02 07:45:00,495,0.0,0.0
2023-08-02 07:45:00,496,0.0,0.0
2023-08-02 07:45:00,497,0.0,0.0
2023-08-02 07:45:00,498,0.0,0.0
2023-08-02 07:45:00,499,0.0,0.0
2023-08-02 07:45:00,501,281.5,158.003479
2023-08-02 07:45:00,502,158.0,158.0
2023-08-02 07:45:00,503,287.0,200.0
2023-08-02 07:45:00,507,135.0,59.001785
2023-08-02 07:45:00,508,139.199997,106.0
2023-08-02 07:45:00,511,0.0,0.0
2023-08-02 07:45:00,512,0.0,0.0
2023-08-02 07:45:00,513,327.0,150.0
2023-08-02 07:45:00,514,132.0,120.0
2023-08-02 07:45:00,516,850.012939,749.988525
2023-08-02 07:45:00,521,939.0,577.0
2023-08-02 07:45:00,522,939.0,752.558838
2023-08-02 07:45:00,523,0.0,0.0
2023-08-02 07:45:00,524,0.0,0.0
2023-08-02 07:45:00,525,0.0,0.0
2023-08-02 07:45:00,526,232.294678,131.0
2023-08-02 07:45:00,527,1357.0,1058.099976
2023-08-02 07:45:00,528,131.0,131.0
2023-08-02 07:45:00,529,707.269226,577.0
2023-08-02 07:45:00,530,716.826904,577.0
2023-08-02 07:45:00,533,0.0,0.0
2023-08-02 07:45:00,534,0.0,0.0
2023-08-02 07:45:00,535,0.0,0.0
2023-08-02 07:45:00,536,0.0,0.0
2023-08-02 07:45:00,537,0.0,0.0
2023-08-02 07:45:00,538,0.0,0.0
2023-08-02 07:45:00,539,331.0,168.0
2023-08-02 07:45:00,540,165.0,84.0
2023-08-02 07:45:00,541,18.77095,0.0
2023-08-02 07:45:00,542,0.0,0.0
2023-08-02 07:45:00,544,1012.0,795.0
2023-08-02 07:45:00,545,1012.0,795.0
2023-08-02 07:45:00,546,348.5,186.0
2023-08-02 07:45:00,547,348.5,186.0
2023-08-02 07:45:00,548,326.0,254.0
2023-08-02 07:45:00,549,32.620888,0.0
2023-08-02 07:45:00,550,0.0,0.0
2023-08-02 07:45:00,552,0.0,0.0
2023-08-02 07:45:00,553,0.0,0.0
2023-08-02 07:50:00,1,0.0,0.0
2023-08-02 07:50:00,2,0.0,0.0
2023-08-02 07:50:00,3,0.0,0.0
2023-08-02 07:50:00,4,378.248779,364.991486
2023-08-02 07:50:00,5,388.516113,364.991486
2023-08-02 07:50:00,6,0.0,0.0
2023-08-02 07:50:00,7,405.351135,364.991486
2023-08-02 07:50:00,8,0.0,0.0
2023-08-02 07:50:00,9,430.218994,364.917023
2023-08-02 07:50:00,10,0.0,0.0
2023-08-02 07:50:00,11,0.0,0.0
2023-08-02 07:50:00,12,0.0,0.0
2023-08-02 07:50:00,15,519.72937,459.729401
2023-08-02 07:50:00,16,0.0,0.0
2023-08-02 07:50:00,17,459.69162,419.69162
2023-08-02 07:50:00,18,0.0,0.0
2023-08-02 07:50:00,27,615.0,615.0
2023-08-02 07:50:00,28,0.0,0.0
2023-08-02 07:50:00,29,612.0,612.0
2023-08-02 07:50:00,33,0.0,0.0
2023-08-02 07:50:00,36,998.0,795.0
2023-08-02 07:50:00,37,991.0,795.0
2023-08-02 07:50:00,43,0.0,0.0
2023-08-02 07:50:00,46,445.009064,445.009064
2023-08-02 07:50:00,47,0.0,0.0
2023-08-02 07:50:00,48,0.0,0.0
2023-08-02 07:50:00,49,431.454407,410.046295
2023-08-02 07:50:00,50,463.0,405.012726
2023-08-02 07:50:00,51,463.0,405.012726
2023-08-02 07:50:00,52,0.0,0.0
2023-08-02 07:50:00,53,0.0,0.0
2023-08-02 07:50:00,54,0.0,0.0
2023-08-02 07:50:00,55,0.0,0.0
2023-08-02 07:50:00,56,0.0,0.0
2023-08-02 07:50:00,57,0.0,0.0
2023-08-02 07:50:00,58,0.0,0.0
2023-08-02 07:50:00,59,0.0,0.0
2023-08-02 07:50:00,60,0.0,0.0
2023-08-02 07:50:00,61,463.0,382.85907
2023-08-02 07:50:00,62,461.0,381.46106
2023-08-02 07:50:00,63,0.0,0.0
2023-08-02 07:50:00,64,344.850006,280.014557
2023-08-02 07:50:00,65,338.806549,293.578156
2023-08-02 07:50:00,66,342.402008,298.215118
2023-08-02 07:50:00,67,346.302002,302.108063
2023-08-02 07:50:00,68,346.302002,293.974884
2023-08-02 07:50:00,69,712.901978,670.0
2023-08-02 07:50:00,70,711.447083,670.506836
2023-08-02 07:50:00,71,0.0,0.0
2023-08-02 07:50:00,72,0.0,0.0
2023-08-02 07:50:00,73,0.0,0.0
2023-08-02 07:50:00,74,0.0,0.0
2023-08-02 07:50:00,75,0.0,0.0
2023-08-02 07:50:00,76,0.0,0.0
2023-08-02 07:50:00,77,0.0,0.0
2023-08-02 07:50:00,78,0.0,0.0
2023-08-02 07:50:00,79,0.0,0.0
2023-08-02 07:50:00,80,0.0,0.0
2023-08-02 07:50:00,83,394.969452,330.377655
2023-08-02 07:50:00,84,396.059998,329.484344
2023-08-02 07:50:00,85,391.959991,320.0
2023-08-02 07:50:00,86,0.0,0.0
2023-08-02 07:50:00,87,391.959991,329.60849
2023-08-02 07:50:00,88,391.959991,329.732513
2023-08-02 07:50:00,89,393.600006,330.003937
2023-08-02 07:50:00,90,391.140015,330.003937
2023-08-02 07:50:00,91,841.34668,750.0
2023-08-02 07:50:00,92,891.302856,746.9375
2023-08-02 07:50:00,95,0.0,0.0
2023-08-02 07:50:00,96,0.0,0.0
2023-08-02 07:50:00,97,0.0,0.0
2023-08-02 07:50:00,98,0.0,0.0
2023-08-02 07:50:00,99,344.002106,249.0
2023-08-02 07:50:00,100,0.0,0.0
2023-08-02 07:50:00,101,0.0,0.0
2023-08-02 07:50:00,102,0.0,0.0
2023-08-02 07:50:00,103,0.0,0.0
2023-08-02 07:50:00,104,0.0,0.0
2023-08-02 07:50:00,105,0.0,0.0
2023-08-02 07:50:00,106,0.0,0.0
2023-08-02 07:50:00,107,0.0,0.0
2023-08-02 07:50:00,108,0.0,0.0
2023-08-02 07:50:00,112,0.0,0.0
2023-08-02 07:50:00,113,0.0,0.0
2023-08-02 07:50:00,114,0.0,0.0
2023-08-02 07:50:00,115,872.61261,750.045654
2023-08-02 07:50:00,116,862.598877,750.045654
2023-08-02 07:50:00,117,0.0,0.0
2023-08-02 07:50:00,118,0.0,0.0
2023-08-02 07:50:00,119,0.0,0.0
2023-08-02 07:50:00,120,0.0,0.0
2023-08-02 07:50:00,126,0.0,0.0
2023-08-02 07:50:00,127,11.0,8.0
2023-08-02 07:50:00,128,992.0,750.0
2023-08-02 07:50:00,129,990.0,750.0
2023-08-02 07:50:00,130,0.0,0.0
2023-08-02 07:50:00,131,983.0,718.0
2023-08-02 07:50:00,132,936.0,758.0
2023-08-02 07:50:00,133,0.0,0.0
2023-08-02 07:50:00,134,262.824738,252.824738
2023-08-02 07:50:00,135,291.0,210.804871
2023-08-02 07:50:00,136,0.0,0.0
2023-08-02 07:50:00,137,0.0,0.0
2023-08-02 07:50:00,138,0.0,0.0
2023-08-02 07:50:00,139,283.5,197.0
2023-08-02 07:50:00,140,0.0,0.0
2023-08-02 07:50:00,141,136.0,94.0
2023-08-02 07:50:00,142,0.0,0.0
2023-08-02 07:50:00,143,0.0,0.0
2023-08-02 07:50:00,144,0.0,0.0
2023-08-02 07:50:00,145,0.0,0.0
2023-08-02 07:50:00,146,0.0,0.0
2023-08-02 07:50:00,147,0.0,0.0
2023-08-02 07:50:00,150,0.0,0.0
2023-08-02 07:50:00,151,0.0,0.0
2023-08-02 07:50:00,152,0.0,0.0
2023-08-02 07:50:00,153,0.0,0.0
2023-08-02 07:50:00,154,231.0,134.0
2023-08-02 07:50:00,155,121.0,67.0
2023-08-02 07:50:00,156,382.999603,350.0
2023-08-02 07:50:00,158,0.0,0.0
2023-08-02 07:50:00,159,1007.0,795.0
2023-08-02 07:50:00,160,0.0,0.0
2023-08-02 07:50:00,161,0.0,0.0
2023-08-02 07:50:00,162,0.0,0.0
2023-08-02 07:50:00,166,0.0,0.0
2023-08-02 07:50:00,167,0.0,0.0
2023-08-02 07:50:00,168,0.0,0.0
2023-08-02 07:50:00,169,0.0,0.0
2023-08-02 07:50:00,170,0.0,0.0
2023-08-02 07:50:00,171,0.0,0.0
2023-08-02 07:50:00,172,0.0,0.0
2023-08-02 07:50:00,173,0.0,0.0
2023-08-02 07:50:00,174,0.0,0.0
2023-08-02 07:50:00,175,280.30484,152.0
2023-08-02 07:50:00,176,0.0,0.0
2023-08-02 07:50:00,177,148.0,107.0
2023-08-02 07:50:00,178,0.0,0.0
2023-08-02 07:50:00,179,0.0,0.0
2023-08-02 07:50:00,180,0.0,0.0
2023-08-02 07:50:00,181,0.0,0.0
2023-08-02 07:50:00,182,0.0,0.0
2023-08-02 07:50:00,183,0.0,0.0
2023-08-02 07:50:00,184,0.0,0.0
2023-08-02 07:50:00,185,0.0,0.0
2023-08-02 07:50:00,186,0.0,0.0
2023-08-02 07:50:00,187,152.0,119.995728
2023-08-02 07:50:00,188,25.902277,0.0
2023-08-02 07:50:00,189,88.5,60.0
2023-08-02 07:50:00,190,995.0,795.0
2023-08-02 07:50:00,191,995.0,795.0
2023-08-02 07:50:00,193,0.0,0.0
2023-08-02 07:50:00,194,0.0,0.0
2023-08-02 07:50:00,195,0.0,0.0
2023-08-02 07:50:00,196,0.0,0.0
2023-08-02 07:50:00,197,0.0,0.0
2023-08-02 07:50:00,198,0.0,0.0
2023-08-02 07:50:00,200,0.0,0.0
2023-08-02 07:50:00,207,0.0,0.0
2023-08-02 07:50:00,208,0.0,0.0
2023-08-02 07:50:00,209,0.0,0.0
2023-08-02 07:50:00,210,0.0,0.0
2023-08-02 07:50:00,211,0.0,0.0
2023-08-02 07:50:00,212,0.0,0.0
2023-08-02 07:50:00,213,0.0,0.0
2023-08-02 07:50:00,214,0.0,0.0
2023-08-02 07:50:00,215,0.0,0.0
2023-08-02 07:50:00,216,0.0,0.0
2023-08-02 07:50:00,217,0.0,0.0
2023-08-02 07:50:00,218,23.25,20.99826
2023-08-02 07:50:00,219,0.0,0.0
2023-08-02 07:50:00,220,23.25,20.99826
2023-08-02 07:50:00,231,339.991455,270.0
2023-08-02 07:50:00,232,0.0,0.0
2023-08-02 07:50:00,233,0.0,0.0
2023-08-02 07:50:00,234,339.991455,270.0
2023-08-02 07:50:00,237,0.0,0.0
2023-08-02 07:50:00,238,0.0,0.0
2023-08-02 07:50:00,240,276.0,200.0
2023-08-02 07:50:00,241,141.0,100.0
2023-08-02 07:50:00,242,0.0,0.0
2023-08-02 07:50:00,243,0.0,0.0
2023-08-02 07:50:00,244,0.0,0.0
2023-08-02 07:50:00,247,71.0,68.0
2023-08-02 07:50:00,248,11.467777,0.0
2023-08-02 07:50:00,249,155.666672,99.700317
2023-08-02 07:50:00,250,155.666672,99.46228
2023-08-02 07:50:00,251,155.666672,99.645386
2023-08-02 07:50:00,252,253.0,195.0
2023-08-02 07:50:00,253,0.0,0.0
2023-08-02 07:50:00,254,0.0,0.0
2023-08-02 07:50:00,255,241.0,167.0
2023-08-02 07:50:00,256,241.0,167.0
2023-08-02 07:50:00,257,263.0,216.0
2023-08-02 07:50:00,258,272.5,162.007477
2023-08-02 07:50:00,259,272.5,162.007477
2023-08-02 07:50:00,260,274.0,208.0
2023-08-02 07:50:00,264,0.0,0.0
2023-08-02 07:50:00,265,10.000229,5.000229
2023-08-02 07:50:00,266,0.0,0.0
2023-08-02 07:50:00,267,0.0,0.0
2023-08-02 07:50:00,268,0.0,0.0
2023-08-02 07:50:00,269,0.0,0.0
2023-08-02 07:50:00,270,0.0,0.0
2023-08-02 07:50:00,271,0.0,0.0
2023-08-02 07:50:00,272,0.0,0.0
2023-08-02 07:50:00,273,0.0,0.0
2023-08-02 07:50:00,274,0.0,0.0
2023-08-02 07:50:00,275,28.57844,0.0
2023-08-02 07:50:00,276,8.633848,0.0
2023-08-02 07:50:00,277,152.0,100.0
2023-08-02 07:50:00,278,68.0,50.0
2023-08-02 07:50:00,279,0.0,0.0
2023-08-02 07:50:00,280,0.0,0.0
2023-08-02 07:50:00,281,0.0,0.0
2023-08-02 07:50:00,282,0.0,0.0
2023-08-02 07:50:00,283,0.0,0.0
2023-08-02 07:50:00,284,0.0,0.0
2023-08-02 07:50:00,285,0.0,0.0
2023-08-02 07:50:00,286,0.0,0.0
2023-08-02 07:50:00,287,28.484705,0.0
2023-08-02 07:50:00,288,8.706993,0.0
2023-08-02 07:50:00,289,0.0,0.0
2023-08-02 07:50:00,290,0.0,0.0
2023-08-02 07:50:00,291,0.0,0.0
2023-08-02 07:50:00,292,0.0,0.0
2023-08-02 07:50:00,293,0.0,0.0
2023-08-02 07:50:00,294,0.0,0.0
2023-08-02 07:50:00,299,171.0,123.99823
2023-08-02 07:50:00,300,0.0,0.0
2023-08-02 07:50:00,301,170.5,123.99823
2023-08-02 07:50:00,302,170.5,123.99823
2023-08-02 07:50:00,303,100.0,66.0
2023-08-02 07:50:00,304,197.0,132.0
2023-08-02 07:50:00,305,310.571564,215.001404
2023-08-02 07:50:00,306,344.0,286.0
2023-08-02 07:50:00,307,295.769501,200.004578
2023-08-02 07:50:00,308,143.5,119.995728
2023-08-02 07:50:00,309,143.5,119.995728
2023-08-02 07:50:00,310,162.0,122.0
2023-08-02 07:50:00,311,0.0,0.0
2023-08-02 07:50:00,312,0.0,0.0
2023-08-02 07:50:00,313,0.0,0.0
2023-08-02 07:50:00,314,0.0,0.0
2023-08-02 07:50:00,315,0.0,0.0
2023-08-02 07:50:00,316,0.0,0.0
2023-08-02 07:50:00,317,0.0,0.0
2023-08-02 07:50:00,318,0.0,0.0
2023-08-02 07:50:00,319,0.0,0.0
2023-08-02 07:50:00,320,151.5,122.0
2023-08-02 07:50:00,321,0.0,0.0
2023-08-02 07:50:00,322,0.0,0.0
2023-08-02 07:50:00,323,162.5,122.0
2023-08-02 07:50:00,324,29.530081,0.0
2023-08-02 07:50:00,325,87.5,68.0
2023-08-02 07:50:00,326,138.5,135.0
2023-08-02 07:50:00,327,137.091049,135.0
2023-08-02 07:50:00,328,174.0,150.0
2023-08-02 07:50:00,329,0.0,0.0
2023-08-02 07:50:00,330,0.0,0.0
2023-08-02 07:50:00,331,815.968628,644.669189
2023-08-02 07:50:00,332,813.0,645.706421
2023-08-02 07:50:00,333,0.0,0.0
2023-08-02 07:50:00,334,0.0,0.0
2023-08-02 07:50:00,335,0.0,0.0
2023-08-02 07:50:00,336,0.0,0.0
2023-08-02 07:50:00,337,39.5,39.0
2023-08-02 07:50:00,338,0.0,0.0
2023-08-02 07:50:00,339,0.0,0.0
2023-08-02 07:50:00,340,818.0,676.502197
2023-08-02 07:50:00,341,817.0,677.663818
2023-08-02 07:50:00,342,166.0,135.0
2023-08-02 07:50:00,343,0.0,0.0
2023-08-02 07:50:00,344,0.0,0.0
2023-08-02 07:50:00,345,0.0,0.0
2023-08-02 07:50:00,346,95.719025,80.0
2023-08-02 07:50:00,347,0.0,0.0
2023-08-02 07:50:00,348,0.0,0.0
2023-08-02 07:50:00,349,0.0,0.0
2023-08-02 07:50:00,350,0.0,0.0
2023-08-02 07:50:00,351,0.0,0.0
2023-08-02 07:50:00,352,0.0,0.0
2023-08-02 07:50:00,353,0.0,0.0
2023-08-02 07:50:00,354,0.0,0.0
2023-08-02 07:50:00,355,0.0,0.0
2023-08-02 07:50:00,356,0.0,0.0
2023-08-02 07:50:00,357,0.0,0.0
2023-08-02 07:50:00,358,0.0,0.0
2023-08-02 07:50:00,359,0.0,0.0
2023-08-02 07:50:00,360,0.0,0.0
2023-08-02 07:50:00,361,0.0,0.0
2023-08-02 07:50:00,362,0.0,0.0
2023-08-02 07:50:00,363,0.0,0.0
2023-08-02 07:50:00,364,0.0,0.0
2023-08-02 07:50:00,365,703.033264,665.414062
2023-08-02 07:50:00,366,541.184204,425.0
2023-08-02 07:50:00,367,0.0,0.0
2023-08-02 07:50:00,368,0.0,0.0
2023-08-02 07:50:00,369,0.0,0.0
2023-08-02 07:50:00,370,0.0,0.0
2023-08-02 07:50:00,371,0.0,0.0
2023-08-02 07:50:00,372,0.0,0.0
2023-08-02 07:50:00,373,0.0,0.0
2023-08-02 07:50:00,374,0.0,0.0
2023-08-02 07:50:00,375,0.0,0.0
2023-08-02 07:50:00,376,0.0,0.0
2023-08-02 07:50:00,377,0.0,0.0
2023-08-02 07:50:00,378,0.0,0.0
2023-08-02 07:50:00,379,0.0,0.0
2023-08-02 07:50:00,380,0.0,0.0
2023-08-02 07:50:00,381,0.0,0.0
2023-08-02 07:50:00,382,0.0,0.0
2023-08-02 07:50:00,383,0.0,0.0
2023-08-02 07:50:00,384,0.0,0.0
2023-08-02 07:50:00,385,269.0,181.090759
2023-08-02 07:50:00,386,269.0,182.647156
2023-08-02 07:50:00,387,274.0,202.0
2023-08-02 07:50:00,388,268.5,181.350159
2023-08-02 07:50:00,389,268.5,180.755005
2023-08-02 07:50:00,390,274.0,202.0
2023-08-02 07:50:00,419,286.0,190.002136
2023-08-02 07:50:00,420,286.0,190.002136
2023-08-02 07:50:00,421,267.0,190.002136
2023-08-02 07:50:00,422,252.0,180.0
2023-08-02 07:50:00,423,252.0,180.0
2023-08-02 07:50:00,432,293.0,216.0
2023-08-02 07:50:00,433,373.804932,254.0
2023-08-02 07:50:00,434,264.5,180.013397
2023-08-02 07:50:00,435,264.5,180.013397
2023-08-02 07:50:00,436,267.0,180.013397
2023-08-02 07:50:00,437,267.0,180.013397
2023-08-02 07:50:00,438,268.0,208.0
2023-08-02 07:50:00,439,270.0,208.0
2023-08-02 07:50:00,440,155.5,120.0
2023-08-02 07:50:00,441,155.5,120.0
2023-08-02 07:50:00,442,169.0,120.0
2023-08-02 07:50:00,443,0.0,0.0
2023-08-02 07:50:00,444,0.0,0.0
2023-08-02 07:50:00,450,214.0,210.0
2023-08-02 07:50:00,451,112.0,112.0
2023-08-02 07:50:00,452,234.0,130.124817
2023-08-02 07:50:00,453,129.0,85.0
2023-08-02 07:50:00,459,0.0,0.0
2023-08-02 07:50:00,467,12.0,5.000153
2023-08-02 07:50:00,468,12.0,4.000366
2023-08-02 07:50:00,469,5.000153,1.600391
2023-08-02 07:50:00,471,15.0,7.0
2023-08-02 07:50:00,472,217.0,180.0
2023-08-02 07:50:00,473,126.0,90.0
2023-08-02 07:50:00,474,219.0,180.0
2023-08-02 07:50:00,475,126.0,90.0
2023-08-02 07:50:00,477,245.5,164.0
2023-08-02 07:50:00,478,245.5,164.0
2023-08-02 07:50:00,479,253.0,163.986282
2023-08-02 07:50:00,480,243.5,164.0
2023-08-02 07:50:00,481,243.5,164.0
2023-08-02 07:50:00,482,252.0,163.986282
2023-08-02 07:50:00,485,45.0,20.00061
2023-08-02 07:50:00,486,0.0,0.0
2023-08-02 07:50:00,487,0.0,0.0
2023-08-02 07:50:00,488,0.0,0.0
2023-08-02 07:50:00,489,997.0,795.0
2023-08-02 07:50:00,490,999.0,795.0
2023-08-02 07:50:00,491,969.0,791.0
2023-08-02 07:50:00,492,968.0,786.0
2023-08-02 07:50:00,493,993.0,795.0
2023-08-02 07:50:00,494,992.0,795.0
2023-08-02 07:50:00,495,0.0,0.0
2023-08-02 07:50:00,496,0.0,0.0
2023-08-02 07:50:00,497,0.0,0.0
2023-08-02 07:50:00,498,0.0,0.0
2023-08-02 07:50:00,499,0.0,0.0
2023-08-02 07:50:00,501,281.5,158.003479
2023-08-02 07:50:00,502,158.0,158.0
2023-08-02 07:50:00,503,287.0,200.0
2023-08-02 07:50:00,507,135.0,59.001785
2023-08-02 07:50:00,508,139.199997,106.0
2023-08-02 07:50:00,511,0.0,0.0
2023-08-02 07:50:00,512,0.0,0.0
2023-08-02 07:50:00,513,327.0,150.0
2023-08-02 07:50:00,514,132.0,120.0
2023-08-02 07:50:00,516,850.012939,749.988525
2023-08-02 07:50:00,521,939.0,577.0
2023-08-02 07:50:00,522,939.0,742.370239
2023-08-02 07:50:00,523,0.0,0.0
2023-08-02 07:50:00,524,0.0,0.0
2023-08-02 07:50:00,525,0.0,0.0
2023-08-02 07:50:00,526,231.791138,131.0
2023-08-02 07:50:00,527,1357.0,1058.099976
2023-08-02 07:50:00,528,131.0,131.0
2023-08-02 07:50:00,529,707.269226,577.0
2023-08-02 07:50:00,530,716.826904,577.0
2023-08-02 07:50:00,533,0.0,0.0
2023-08-02 07:50:00,534,0.0,0.0
2023-08-02 07:50:00,535,0.0,0.0
2023-08-02 07:50:00,536,0.0,0.0
2023-08-02 07:50:00,537,0.0,0.0
2023-08-02 07:50:00,538,0.0,0.0
2023-08-02 07:50:00,539,331.0,168.0
2023-08-02 07:50:00,540,165.0,84.0
2023-08-02 07:50:00,541,18.706232,0.0
2023-08-02 07:50:00,542,0.0,0.0
2023-08-02 07:50:00,544,1012.0,795.0
2023-08-02 07:50:00,545,1012.0,795.0
2023-08-02 07:50:00,546,348.5,186.0
2023-08-02 07:50:00,547,348.5,186.0
2023-08-02 07:50:00,548,326.0,254.0
2023-08-02 07:50:00,549,33.133541,0.0
2023-08-02 07:50:00,550,0.0,0.0
2023-08-02 07:50:00,552,0.0,0.0
2023-08-02 07:50:00,553,0.0,0.0
2023-08-02 07:55:00,1,0.0,0.0
2023-08-02 07:55:00,2,0.0,0.0
2023-08-02 07:55:00,3,0.0,0.0
2023-08-02 07:55:00,4,416.558472,364.991486
2023-08-02 07:55:00,5,411.888763,364.991486
2023-08-02 07:55:00,6,0.0,0.0
2023-08-02 07:55:00,7,416.615723,364.991486
2023-08-02 07:55:00,8,0.0,0.0
2023-08-02 07:55:00,9,432.39856,364.917023
2023-08-02 07:55:00,10,0.0,0.0
2023-08-02 07:55:00,11,0.0,0.0
2023-08-02 07:55:00,12,0.0,0.0
2023-08-02 07:55:00,15,500.617798,440.617798
2023-08-02 07:55:00,16,0.0,0.0
2023-08-02 07:55:00,17,453.272888,413.272888
2023-08-02 07:55:00,18,0.0,0.0
2023-08-02 07:55:00,27,615.0,615.0
2023-08-02 07:55:00,28,0.0,0.0
2023-08-02 07:55:00,29,612.0,612.0
2023-08-02 07:55:00,33,0.0,0.0
2023-08-02 07:55:00,36,998.0,795.0
2023-08-02 07:55:00,37,991.0,795.0
2023-08-02 07:55:00,43,0.0,0.0
2023-08-02 07:55:00,46,445.009064,445.009064
2023-08-02 07:55:00,47,0.0,0.0
2023-08-02 07:55:00,48,0.0,0.0
2023-08-02 07:55:00,49,447.484161,410.021515
2023-08-02 07:55:00,50,463.0,405.012726
2023-08-02 07:55:00,51,463.0,405.012726
2023-08-02 07:55:00,52,0.0,0.0
2023-08-02 07:55:00,53,0.0,0.0
2023-08-02 07:55:00,54,0.0,0.0
2023-08-02 07:55:00,55,0.0,0.0
2023-08-02 07:55:00,56,0.0,0.0
2023-08-02 07:55:00,57,0.0,0.0
2023-08-02 07:55:00,58,0.0,0.0
2023-08-02 07:55:00,59,0.0,0.0
2023-08-02 07:55:00,60,0.0,0.0
2023-08-02 07:55:00,61,462.745972,362.745972
2023-08-02 07:55:00,62,461.0,376.974579
2023-08-02 07:55:00,63,0.0,0.0
2023-08-02 07:55:00,64,339.543396,280.014557
2023-08-02 07:55:00,65,338.806549,293.578156
2023-08-02 07:55:00,66,342.402008,298.190216
2023-08-02 07:55:00,67,346.302002,302.108063
2023-08-02 07:55:00,68,346.302002,293.974884
2023-08-02 07:55:00,69,712.901978,670.0
2023-08-02 07:55:00,70,711.447083,670.621338
2023-08-02 07:55:00,71,0.0,0.0
2023-08-02 07:55:00,72,0.0,0.0
2023-08-02 07:55:00,73,0.0,0.0
2023-08-02 07:55:00,74,0.0,0.0
2023-08-02 07:55:00,75,0.0,0.0
2023-08-02 07:55:00,76,0.0,0.0
2023-08-02 07:55:00,77,0.0,0.0
2023-08-02 07:55:00,78,0.0,0.0
2023-08-02 07:55:00,79,0.0,0.0
2023-08-02 07:55:00,80,0.0,0.0
2023-08-02 07:55:00,83,394.969452,330.377655
2023-08-02 07:55:00,84,388.584717,329.484344
2023-08-02 07:55:00,85,386.028503,320.0
2023-08-02 07:55:00,86,0.0,0.0
2023-08-02 07:55:00,87,391.959991,329.583588
2023-08-02 07:55:00,88,391.959991,329.757294
2023-08-02 07:55:00,89,393.600006,330.003937
2023-08-02 07:55:00,90,391.140015,330.003937
2023-08-02 07:55:00,91,841.34668,750.0
2023-08-02 07:55:00,92,891.302856,746.845947
2023-08-02 07:55:00,95,0.0,0.0
2023-08-02 07:55:00,96,0.0,0.0
2023-08-02 07:55:00,97,0.0,0.0
2023-08-02 07:55:00,98,0.0,0.0
2023-08-02 07:55:00,99,345.644897,249.0
2023-08-02 07:55:00,100,0.0,0.0
2023-08-02 07:55:00,101,0.0,0.0
2023-08-02 07:55:00,102,0.0,0.0
2023-08-02 07:55:00,103,0.0,0.0
2023-08-02 07:55:00,104,0.0,0.0
2023-08-02 07:55:00,105,0.0,0.0
2023-08-02 07:55:00,106,0.0,0.0
2023-08-02 07:55:00,107,0.0,0.0
2023-08-02 07:55:00,108,0.0,0.0
2023-08-02 07:55:00,112,0.0,0.0
2023-08-02 07:55:00,113,0.0,0.0
2023-08-02 07:55:00,114,0.0,0.0
2023-08-02 07:55:00,115,906.02478,750.045654
2023-08-02 07:55:00,116,910.65979,750.045654
2023-08-02 07:55:00,117,0.0,0.0
2023-08-02 07:55:00,118,0.0,0.0
2023-08-02 07:55:00,119,0.0,0.0
2023-08-02 07:55:00,120,0.0,0.0
2023-08-02 07:55:00,126,0.0,0.0
2023-08-02 07:55:00,127,11.0,8.0
2023-08-02 07:55:00,128,992.0,750.0
2023-08-02 07:55:00,129,990.0,750.0
2023-08-02 07:55:00,130,0.0,0.0
2023-08-02 07:55:00,131,983.0,718.0
2023-08-02 07:55:00,132,936.0,758.0
2023-08-02 07:55:00,133,0.0,0.0
2023-08-02 07:55:00,134,259.824036,249.82402
2023-08-02 07:55:00,135,291.0,210.0
2023-08-02 07:55:00,136,0.0,0.0
2023-08-02 07:55:00,137,0.0,0.0
2023-08-02 07:55:00,138,0.0,0.0
2023-08-02 07:55:00,139,283.5,197.0
2023-08-02 07:55:00,140,0.0,0.0
2023-08-02 07:55:00,141,136.0,94.0
2023-08-02 07:55:00,142,0.0,0.0
2023-08-02 07:55:00,143,0.0,0.0
2023-08-02 07:55:00,144,0.0,0.0
2023-08-02 07:55:00,145,0.0,0.0
2023-08-02 07:55:00,146,0.0,0.0
2023-08-02 07:55:00,147,0.0,0.0
2023-08-02 07:55:00,150,0.0,0.0
2023-08-02 07:55:00,151,0.0,0.0
2023-08-02 07:55:00,152,0.0,0.0
2023-08-02 07:55:00,153,0.0,0.0
2023-08-02 07:55:00,154,231.0,134.0
2023-08-02 07:55:00,155,121.0,67.0
2023-08-02 07:55:00,156,382.999603,350.0
2023-08-02 07:55:00,158,0.0,0.0
2023-08-02 07:55:00,159,1007.0,795.0
2023-08-02 07:55:00,160,0.0,0.0
2023-08-02 07:55:00,161,0.0,0.0
2023-08-02 07:55:00,162,0.0,0.0
2023-08-02 07:55:00,166,0.0,0.0
2023-08-02 07:55:00,167,0.0,0.0
2023-08-02 07:55:00,168,0.0,0.0
2023-08-02 07:55:00,169,0.0,0.0
2023-08-02 07:55:00,170,0.0,0.0
2023-08-02 07:55:00,171,0.0,0.0
2023-08-02 07:55:00,172,0.0,0.0
2023-08-02 07:55:00,173,0.0,0.0
2023-08-02 07:55:00,174,0.0,0.0
2023-08-02 07:55:00,175,280.30484,152.0
2023-08-02 07:55:00,176,0.0,0.0
2023-08-02 07:55:00,177,148.0,107.0
2023-08-02 07:55:00,178,0.0,0.0
2023-08-02 07:55:00,179,0.0,0.0
2023-08-02 07:55:00,180,0.0,0.0
2023-08-02 07:55:00,181,0.0,0.0
2023-08-02 07:55:00,182,0.0,0.0
2023-08-02 07:55:00,183,0.0,0.0
2023-08-02 07:55:00,184,0.0,0.0
2023-08-02 07:55:00,185,0.0,0.0
2023-08-02 07:55:00,186,0.0,0.0
2023-08-02 07:55:00,187,152.0,119.995728
2023-08-02 07:55:00,188,115.0,115.0
2023-08-02 07:55:00,189,177.0,120.0
2023-08-02 07:55:00,190,995.0,795.0
2023-08-02 07:55:00,191,995.0,795.0
2023-08-02 07:55:00,193,0.0,0.0
2023-08-02 07:55:00,194,0.0,0.0
2023-08-02 07:55:00,195,0.0,0.0
2023-08-02 07:55:00,196,0.0,0.0
2023-08-02 07:55:00,197,0.0,0.0
2023-08-02 07:55:00,198,0.0,0.0
2023-08-02 07:55:00,200,0.0,0.0
2023-08-02 07:55:00,207,0.0,0.0
2023-08-02 07:55:00,208,0.0,0.0
2023-08-02 07:55:00,209,0.0,0.0
2023-08-02 07:55:00,210,0.0,0.0
2023-08-02 07:55:00,211,0.0,0.0
2023-08-02 07:55:00,212,0.0,0.0
2023-08-02 07:55:00,213,0.0,0.0
2023-08-02 07:55:00,214,0.0,0.0
2023-08-02 07:55:00,215,0.0,0.0
2023-08-02 07:55:00,216,0.0,0.0
2023-08-02 07:55:00,217,0.0,0.0
2023-08-02 07:55:00,218,23.25,20.99826
2023-08-02 07:55:00,219,0.0,0.0
2023-08-02 07:55:00,220,23.25,20.99826
2023-08-02 07:55:00,231,339.991455,270.0
2023-08-02 07:55:00,232,0.0,0.0
2023-08-02 07:55:00,233,0.0,0.0
2023-08-02 07:55:00,234,339.991455,270.0
2023-08-02 07:55:00,237,0.0,0.0
2023-08-02 07:55:00,238,0.0,0.0
2023-08-02 07:55:00,240,276.0,200.0
2023-08-02 07:55:00,241,141.0,100.0
2023-08-02 07:55:00,242,0.0,0.0
2023-08-02 07:55:00,243,0.0,0.0
2023-08-02 07:55:00,244,0.0,0.0
2023-08-02 07:55:00,247,71.0,68.0
2023-08-02 07:55:00,248,11.847739,0.0
2023-08-02 07:55:00,249,155.666672,99.590454
2023-08-02 07:55:00,250,155.666672,99.425659
2023-08-02 07:55:00,251,155.666672,99.645386
2023-08-02 07:55:00,252,253.0,195.0
2023-08-02 07:55:00,253,0.0,0.0
2023-08-02 07:55:00,254,0.0,0.0
2023-08-02 07:55:00,255,241.0,167.0
2023-08-02 07:55:00,256,241.0,167.0
2023-08-02 07:55:00,257,263.0,216.0
2023-08-02 07:55:00,258,272.5,162.007477
2023-08-02 07:55:00,259,272.5,162.007477
2023-08-02 07:55:00,260,274.0,208.0
2023-08-02 07:55:00,264,0.0,0.0
2023-08-02 07:55:00,265,10.000229,5.000229
2023-08-02 07:55:00,266,0.0,0.0
2023-08-02 07:55:00,267,0.0,0.0
2023-08-02 07:55:00,268,0.0,0.0
2023-08-02 07:55:00,269,0.0,0.0
2023-08-02 07:55:00,270,0.0,0.0
2023-08-02 07:55:00,271,0.0,0.0
2023-08-02 07:55:00,272,0.0,0.0
2023-08-02 07:55:00,273,0.0,0.0
2023-08-02 07:55:00,274,0.0,0.0
2023-08-02 07:55:00,275,28.191229,0.0
2023-08-02 07:55:00,276,76.0,50.0
2023-08-02 07:55:00,277,152.0,100.0
2023-08-02 07:55:00,278,68.0,50.0
2023-08-02 07:55:00,279,0.0,0.0
2023-08-02 07:55:00,280,0.0,0.0
2023-08-02 07:55:00,281,0.0,0.0
2023-08-02 07:55:00,282,0.0,0.0
2023-08-02 07:55:00,283,0.0,0.0
2023-08-02 07:55:00,284,0.0,0.0
2023-08-02 07:55:00,285,0.0,0.0
2023-08-02 07:55:00,286,0.0,0.0
2023-08-02 07:55:00,287,28.997101,0.0
2023-08-02 07:55:00,288,15.725262,0.0
2023-08-02 07:55:00,289,0.0,0.0
2023-08-02 07:55:00,290,0.0,0.0
2023-08-02 07:55:00,291,0.0,0.0
2023-08-02 07:55:00,292,0.0,0.0
2023-08-02 07:55:00,293,0.0,0.0
2023-08-02 07:55:00,294,0.0,0.0
2023-08-02 07:55:00,299,171.0,123.99823
2023-08-02 07:55:00,300,5.136803,0.0
2023-08-02 07:55:00,301,170.5,123.99823
2023-08-02 07:55:00,302,170.5,123.99823
2023-08-02 07:55:00,303,100.0,66.0
2023-08-02 07:55:00,304,197.0,132.0
2023-08-02 07:55:00,305,311.889801,215.001404
2023-08-02 07:55:00,306,344.0,286.0
2023-08-02 07:55:00,307,296.926239,200.004578
2023-08-02 07:55:00,308,143.5,119.995728
2023-08-02 07:55:00,309,143.5,119.995728
2023-08-02 07:55:00,310,162.0,122.0
2023-08-02 07:55:00,311,0.0,0.0
2023-08-02 07:55:00,312,0.0,0.0
2023-08-02 07:55:00,313,0.0,0.0
2023-08-02 07:55:00,314,0.0,0.0
2023-08-02 07:55:00,315,0.0,0.0
2023-08-02 07:55:00,316,0.0,0.0
2023-08-02 07:55:00,317,0.0,0.0
2023-08-02 07:55:00,318,0.0,0.0
2023-08-02 07:55:00,319,0.0,0.0
2023-08-02 07:55:00,320,151.5,122.0
2023-08-02 07:55:00,321,0.0,0.0
2023-08-02 07:55:00,322,0.0,0.0
2023-08-02 07:55:00,323,162.5,122.0
2023-08-02 07:55:00,324,44.218723,0.0
2023-08-02 07:55:00,325,87.5,68.0
2023-08-02 07:55:00,326,138.5,135.0
2023-08-02 07:55:00,327,137.96843,135.0
2023-08-02 07:55:00,328,174.0,150.0
2023-08-02 07:55:00,329,0.0,0.0
2023-08-02 07:55:00,330,0.0,0.0
2023-08-02 07:55:00,331,815.968628,644.669189
2023-08-02 07:55:00,332,813.0,645.706421
2023-08-02 07:55:00,333,0.0,0.0
2023-08-02 07:55:00,334,0.0,0.0
2023-08-02 07:55:00,335,0.0,0.0
2023-08-02 07:55:00,336,0.0,0.0
2023-08-02 07:55:00,337,39.5,39.0
2023-08-02 07:55:00,338,0.0,0.0
2023-08-02 07:55:00,339,0.0,0.0
2023-08-02 07:55:00,340,818.0,677.248901
2023-08-02 07:55:00,341,817.0,678.327515
2023-08-02 07:55:00,342,166.0,135.0
2023-08-02 07:55:00,343,0.0,0.0
2023-08-02 07:55:00,344,0.0,0.0
2023-08-02 07:55:00,345,0.0,0.0
2023-08-02 07:55:00,346,93.098236,80.0
2023-08-02 07:55:00,347,0.0,0.0
2023-08-02 07:55:00,348,0.0,0.0
2023-08-02 07:55:00,349,0.0,0.0
2023-08-02 07:55:00,350,0.0,0.0
2023-08-02 07:55:00,351,0.0,0.0
2023-08-02 07:55:00,352,0.0,0.0
2023-08-02 07:55:00,353,0.0,0.0
2023-08-02 07:55:00,354,0.0,0.0
2023-08-02 07:55:00,355,0.0,0.0
2023-08-02 07:55:00,356,0.0,0.0
2023-08-02 07:55:00,357,0.0,0.0
2023-08-02 07:55:00,358,0.0,0.0
2023-08-02 07:55:00,359,0.0,0.0
2023-08-02 07:55:00,360,0.0,0.0
2023-08-02 07:55:00,361,0.0,0.0
2023-08-02 07:55:00,362,0.0,0.0
2023-08-02 07:55:00,363,0.0,0.0
2023-08-02 07:55:00,364,0.0,0.0
2023-08-02 07:55:00,365,703.033264,665.471436
2023-08-02 07:55:00,366,541.084351,425.0
2023-08-02 07:55:00,367,0.0,0.0
2023-08-02 07:55:00,368,0.0,0.0
2023-08-02 07:55:00,369,0.0,0.0
2023-08-02 07:55:00,370,0.0,0.0
2023-08-02 07:55:00,371,0.0,0.0
2023-08-02 07:55:00,372,0.0,0.0
2023-08-02 07:55:00,373,0.0,0.0
2023-08-02 07:55:00,374,0.0,0.0
2023-08-02 07:55:00,375,0.0,0.0
2023-08-02 07:55:00,376,0.0,0.0
2023-08-02 07:55:00,377,0.0,0.0
2023-08-02 07:55:00,378,0.0,0.0
2023-08-02 07:55:00,379,0.0,0.0
2023-08-02 07:55:00,380,0.0,0.0
2023-08-02 07:55:00,381,0.0,0.0
2023-08-02 07:55:00,382,0.0,0.0
2023-08-02 07:55:00,383,0.0,0.0
2023-08-02 07:55:00,384,0.0,0.0
2023-08-02 07:55:00,385,269.0,181.014465
2023-08-02 07:55:00,386,269.0,181.182312
2023-08-02 07:55:00,387,274.0,202.0
2023-08-02 07:55:00,388,268.5,181.350159
2023-08-02 07:55:00,389,268.5,180.755005
2023-08-02 07:55:00,390,274.0,202.0
2023-08-02 07:55:00,419,286.0,190.002136
2023-08-02 07:55:00,420,286.0,190.002136
2023-08-02 07:55:00,421,267.0,190.002136
2023-08-02 07:55:00,422,252.0,180.0
2023-08-02 07:55:00,423,252.0,180.0
2023-08-02 07:55:00,432,293.0,216.0
2023-08-02 07:55:00,433,374.137054,254.0
2023-08-02 07:55:00,434,264.5,180.013397
2023-08-02 07:55:00,435,264.5,180.013397
2023-08-02 07:55:00,436,267.0,180.013397
2023-08-02 07:55:00,437,267.0,180.013397
2023-08-02 07:55:00,438,268.0,208.0
2023-08-02 07:55:00,439,270.0,208.0
2023-08-02 07:55:00,440,155.5,120.0
2023-08-02 07:55:00,441,155.5,120.0
2023-08-02 07:55:00,442,169.0,120.0
2023-08-02 07:55:00,443,0.0,0.0
2023-08-02 07:55:00,444,0.0,0.0
2023-08-02 07:55:00,450,214.0,210.0
2023-08-02 07:55:00,451,112.0,112.0
2023-08-02 07:55:00,452,234.0,130.124817
2023-08-02 07:55:00,453,129.0,85.0
2023-08-02 07:55:00,459,0.0,0.0
2023-08-02 07:55:00,467,12.0,5.000153
2023-08-02 07:55:00,468,12.0,4.000366
2023-08-02 07:55:00,469,5.000153,1.600391
2023-08-02 07:55:00,471,5.408981,0.0
2023-08-02 07:55:00,472,217.0,180.0
2023-08-02 07:55:00,473,126.0,90.0
2023-08-02 07:55:00,474,219.0,180.0
2023-08-02 07:55:00,475,126.0,90.0
2023-08-02 07:55:00,477,245.5,164.0
2023-08-02 07:55:00,478,245.5,164.0
2023-08-02 07:55:00,479,253.0,163.986282
2023-08-02 07:55:00,480,243.5,164.0
2023-08-02 07:55:00,481,243.5,164.0
2023-08-02 07:55:00,482,252.0,163.986282
2023-08-02 07:55:00,485,45.0,20.00061
2023-08-02 07:55:00,486,0.0,0.0
2023-08-02 07:55:00,487,0.0,0.0
2023-08-02 07:55:00,488,0.0,0.0
2023-08-02 07:55:00,489,997.0,795.0
2023-08-02 07:55:00,490,999.0,795.0
2023-08-02 07:55:00,491,969.0,791.0
2023-08-02 07:55:00,492,968.0,786.0
2023-08-02 07:55:00,493,993.0,795.0
2023-08-02 07:55:00,494,992.0,795.0
2023-08-02 07:55:00,495,0.0,0.0
2023-08-02 07:55:00,496,0.0,0.0
2023-08-02 07:55:00,497,0.0,0.0
2023-08-02 07:55:00,498,0.0,0.0
2023-08-02 07:55:00,499,0.0,0.0
2023-08-02 07:55:00,501,281.5,158.003479
2023-08-02 07:55:00,502,158.0,158.0
2023-08-02 07:55:00,503,287.0,200.0
2023-08-02 07:55:00,507,135.0,59.001785
2023-08-02 07:55:00,508,139.199997,106.0
2023-08-02 07:55:00,511,0.0,0.0
2023-08-02 07:55:00,512,0.0,0.0
2023-08-02 07:55:00,513,327.0,150.0
2023-08-02 07:55:00,514,132.0,120.0
2023-08-02 07:55:00,516,850.012939,749.988525
2023-08-02 07:55:00,521,939.0,577.0
2023-08-02 07:55:00,522,939.0,738.694519
2023-08-02 07:55:00,523,0.0,0.0
2023-08-02 07:55:00,524,0.0,0.0
2023-08-02 07:55:00,525,0.0,0.0
2023-08-02 07:55:00,526,231.493591,131.0
2023-08-02 07:55:00,527,1357.0,1058.099976
2023-08-02 07:55:00,528,131.0,131.0
2023-08-02 07:55:00,529,707.269226,577.0
2023-08-02 07:55:00,530,716.826904,577.0
2023-08-02 07:55:00,533,0.0,0.0
2023-08-02 07:55:00,534,0.0,0.0
2023-08-02 07:55:00,535,0.0,0.0
2023-08-02 07:55:00,536,0.0,0.0
2023-08-02 07:55:00,537,0.0,0.0
2023-08-02 07:55:00,538,0.0,0.0
2023-08-02 07:55:00,539,331.0,168.0
2023-08-02 07:55:00,540,165.0,84.0
2023-08-02 07:55:00,541,18.767412,0.0
2023-08-02 07:55:00,542,0.0,0.0
2023-08-02 07:55:00,544,1012.0,795.0
2023-08-02 07:55:00,545,1012.0,795.0
2023-08-02 07:55:00,546,348.5,186.0
2023-08-02 07:55:00,547,348.5,186.0
2023-08-02 07:55:00,548,326.0,254.0
2023-08-02 07:55:00,549,32.402016,0.0
2023-08-02 07:55:00,550,0.0,0.0
2023-08-02 07:55:00,552,0.0,0.0
2023-08-02 07:55:00,553,0.0,0.0
2023-08-02 08:00:00,1,0.0,0.0
2023-08-02 08:00:00,2,0.0,0.0
2023-08-02 08:00:00,3,0.0,0.0
2023-08-02 08:00:00,4,416.415405,364.991486
2023-08-02 08:00:00,5,415.604675,364.991486
2023-08-02 08:00:00,6,0.0,0.0
2023-08-02 08:00:00,7,416.101013,364.991486
2023-08-02 08:00:00,8,0.0,0.0
2023-08-02 08:00:00,9,440.383301,364.917023
2023-08-02 08:00:00,10,0.0,0.0
2023-08-02 08:00:00,11,0.0,0.0
2023-08-02 08:00:00,12,0.0,0.0
2023-08-02 08:00:00,15,489.849701,429.849701
2023-08-02 08:00:00,16,0.0,0.0
2023-08-02 08:00:00,17,432.875336,392.875336
2023-08-02 08:00:00,18,0.0,0.0
2023-08-02 08:00:00,27,615.0,615.0
2023-08-02 08:00:00,28,0.0,0.0
2023-08-02 08:00:00,29,612.0,612.0
2023-08-02 08:00:00,33,0.0,0.0
2023-08-02 08:00:00,36,998.0,795.0
2023-08-02 08:00:00,37,991.0,795.0
2023-08-02 08:00:00,43,0.0,0.0
2023-08-02 08:00:00,46,456.381744,445.009064
2023-08-02 08:00:00,47,0.0,0.0
2023-08-02 08:00:00,48,0.0,0.0
2023-08-02 08:00:00,49,441.696655,410.021515
2023-08-02 08:00:00,50,463.0,405.012726
2023-08-02 08:00:00,51,463.0,405.012726
2023-08-02 08:00:00,52,0.0,0.0
2023-08-02 08:00:00,53,0.0,0.0
2023-08-02 08:00:00,54,0.0,0.0
2023-08-02 08:00:00,55,0.0,0.0
2023-08-02 08:00:00,56,0.0,0.0
2023-08-02 08:00:00,57,0.0,0.0
2023-08-02 08:00:00,58,0.0,0.0
2023-08-02 08:00:00,59,0.0,0.0
2023-08-02 08:00:00,60,0.0,0.0
2023-08-02 08:00:00,61,449.658264,349.658264
2023-08-02 08:00:00,62,461.0,366.552338
2023-08-02 08:00:00,63,0.0,0.0
2023-08-02 08:00:00,64,330.480377,280.014557
2023-08-02 08:00:00,65,338.806549,293.578156
2023-08-02 08:00:00,66,342.402008,298.190216
2023-08-02 08:00:00,67,346.302002,302.108063
2023-08-02 08:00:00,68,346.302002,293.974884
2023-08-02 08:00:00,69,712.901978,670.0
2023-08-02 08:00:00,70,711.447083,670.621338
2023-08-02 08:00:00,71,0.0,0.0
2023-08-02 08:00:00,72,0.0,0.0
2023-08-02 08:00:00,73,0.0,0.0
2023-08-02 08:00:00,74,0.0,0.0
2023-08-02 08:00:00,75,0.0,0.0
2023-08-02 08:00:00,76,0.0,0.0
2023-08-02 08:00:00,77,0.0,0.0
2023-08-02 08:00:00,78,0.0,0.0
2023-08-02 08:00:00,79,0.0,0.0
2023-08-02 08:00:00,80,0.0,0.0
2023-08-02 08:00:00,83,394.969452,330.377655
2023-08-02 08:00:00,84,344.329926,329.484344
2023-08-02 08:00:00,85,365.466614,320.0
2023-08-02 08:00:00,86,0.0,0.0
2023-08-02 08:00:00,87,391.959991,329.583588
2023-08-02 08:00:00,88,386.269989,329.757294
2023-08-02 08:00:00,89,393.600006,330.003937
2023-08-02 08:00:00,90,391.140015,330.003937
2023-08-02 08:00:00,91,841.34668,750.0
2023-08-02 08:00:00,92,891.302856,746.845947
2023-08-02 08:00:00,95,0.0,0.0
2023-08-02 08:00:00,96,0.0,0.0
2023-08-02 08:00:00,97,0.0,0.0
2023-08-02 08:00:00,98,0.0,0.0
2023-08-02 08:00:00,99,346.077179,249.0
2023-08-02 08:00:00,100,0.0,0.0
2023-08-02 08:00:00,101,0.0,0.0
2023-08-02 08:00:00,102,0.0,0.0
2023-08-02 08:00:00,103,0.0,0.0
2023-08-02 08:00:00,104,0.0,0.0
2023-08-02 08:00:00,105,0.0,0.0
2023-08-02 08:00:00,106,0.0,0.0
2023-08-02 08:00:00,107,0.0,0.0
2023-08-02 08:00:00,108,0.0,0.0
2023-08-02 08:00:00,112,0.0,0.0
2023-08-02 08:00:00,113,0.0,0.0
2023-08-02 08:00:00,114,0.0,0.0
2023-08-02 08:00:00,115,907.388306,750.045654
2023-08-02 08:00:00,116,911.222046,750.045654
2023-08-02 08:00:00,117,0.0,0.0
2023-08-02 08:00:00,118,0.0,0.0
2023-08-02 08:00:00,119,0.0,0.0
2023-08-02 08:00:00,120,0.0,0.0
2023-08-02 08:00:00,126,0.0,0.0
2023-08-02 08:00:00,127,11.0,8.0
2023-08-02 08:00:00,128,992.0,750.0
2023-08-02 08:00:00,129,990.0,750.0
2023-08-02 08:00:00,130,0.0,0.0
2023-08-02 08:00:00,131,983.0,718.0
2023-08-02 08:00:00,132,936.0,758.0
2023-08-02 08:00:00,133,0.0,0.0
2023-08-02 08:00:00,134,253.356186,243.356186
2023-08-02 08:00:00,135,290.785522,210.0
2023-08-02 08:00:00,136,0.0,0.0
2023-08-02 08:00:00,137,0.0,0.0
2023-08-02 08:00:00,138,0.0,0.0
2023-08-02 08:00:00,139,283.5,197.0
2023-08-02 08:00:00,140,0.0,0.0
2023-08-02 08:00:00,141,136.0,94.0
2023-08-02 08:00:00,142,0.0,0.0
2023-08-02 08:00:00,143,0.0,0.0
2023-08-02 08:00:00,144,0.0,0.0
2023-08-02 08:00:00,145,0.0,0.0
2023-08-02 08:00:00,146,0.0,0.0
2023-08-02 08:00:00,147,0.0,0.0
2023-08-02 08:00:00,150,0.0,0.0
2023-08-02 08:00:00,151,0.0,0.0
2023-08-02 08:00:00,152,0.0,0.0
2023-08-02 08:00:00,153,0.0,0.0
2023-08-02 08:00:00,154,231.0,134.0
2023-08-02 08:00:00,155,121.0,67.0
2023-08-02 08:00:00,156,382.999603,350.0
2023-08-02 08:00:00,158,0.0,0.0
2023-08-02 08:00:00,159,1007.0,795.0
2023-08-02 08:00:00,160,0.0,0.0
2023-08-02 08:00:00,161,0.0,0.0
2023-08-02 08:00:00,162,0.0,0.0
2023-08-02 08:00:00,166,0.0,0.0
2023-08-02 08:00:00,167,0.0,0.0
2023-08-02 08:00:00,168,0.0,0.0
2023-08-02 08:00:00,169,0.0,0.0
2023-08-02 08:00:00,170,0.0,0.0
2023-08-02 08:00:00,171,0.0,0.0
2023-08-02 08:00:00,172,0.0,0.0
2023-08-02 08:00:00,173,0.0,0.0
2023-08-02 08:00:00,174,0.0,0.0
2023-08-02 08:00:00,175,280.30484,152.0
2023-08-02 08:00:00,176,0.0,0.0
2023-08-02 08:00:00,177,148.0,107.0
2023-08-02 08:00:00,178,0.0,0.0
2023-08-02 08:00:00,179,0.0,0.0
2023-08-02 08:00:00,180,0.0,0.0
2023-08-02 08:00:00,181,0.0,0.0
2023-08-02 08:00:00,182,0.0,0.0
2023-08-02 08:00:00,183,0.0,0.0
2023-08-02 08:00:00,184,0.0,0.0
2023-08-02 08:00:00,185,0.0,0.0
2023-08-02 08:00:00,186,0.0,0.0
2023-08-02 08:00:00,187,152.0,119.995728
2023-08-02 08:00:00,188,116.058838,116.058838
2023-08-02 08:00:00,189,177.0,120.0
2023-08-02 08:00:00,190,995.0,795.0
2023-08-02 08:00:00,191,995.0,795.0
2023-08-02 08:00:00,193,0.0,0.0
2023-08-02 08:00:00,194,0.0,0.0
2023-08-02 08:00:00,195,0.0,0.0
2023-08-02 08:00:00,196,0.0,0.0
2023-08-02 08:00:00,197,0.0,0.0
2023-08-02 08:00:00,198,0.0,0.0
2023-08-02 08:00:00,200,0.0,0.0
2023-08-02 08:00:00,207,0.0,0.0
2023-08-02 08:00:00,208,0.0,0.0
2023-08-02 08:00:00,209,0.0,0.0
2023-08-02 08:00:00,210,0.0,0.0
2023-08-02 08:00:00,211,0.0,0.0
2023-08-02 08:00:00,212,0.0,0.0
2023-08-02 08:00:00,213,0.0,0.0
2023-08-02 08:00:00,214,0.0,0.0
2023-08-02 08:00:00,215,0.0,0.0
2023-08-02 08:00:00,216,0.0,0.0
2023-08-02 08:00:00,217,0.0,0.0
2023-08-02 08:00:00,218,23.25,20.99826
2023-08-02 08:00:00,219,0.0,0.0
2023-08-02 08:00:00,220,23.25,20.99826
2023-08-02 08:00:00,231,299.476715,270.0
2023-08-02 08:00:00,232,0.0,0.0
2023-08-02 08:00:00,233,0.0,0.0
2023-08-02 08:00:00,234,295.110077,270.0
2023-08-02 08:00:00,237,0.0,0.0
2023-08-02 08:00:00,238,0.0,0.0
2023-08-02 08:00:00,240,276.0,200.0
2023-08-02 08:00:00,241,141.0,100.0
2023-08-02 08:00:00,242,0.0,0.0
2023-08-02 08:00:00,243,0.0,0.0
2023-08-02 08:00:00,244,0.0,0.0
2023-08-02 08:00:00,247,71.0,68.0
2023-08-02 08:00:00,248,12.579052,0.0
2023-08-02 08:00:00,249,155.666672,99.645386
2023-08-02 08:00:00,250,155.666672,99.425659
2023-08-02 08:00:00,251,155.666672,99.736938
2023-08-02 08:00:00,252,253.0,195.0
2023-08-02 08:00:00,253,0.0,0.0
2023-08-02 08:00:00,254,0.0,0.0
2023-08-02 08:00:00,255,241.0,167.0
2023-08-02 08:00:00,256,241.0,167.0
2023-08-02 08:00:00,257,263.0,216.0
2023-08-02 08:00:00,258,272.5,162.007477
2023-08-02 08:00:00,259,272.5,162.007477
2023-08-02 08:00:00,260,274.0,208.0
2023-08-02 08:00:00,264,0.0,0.0
2023-08-02 08:00:00,265,10.000229,5.000229
2023-08-02 08:00:00,266,0.0,0.0
2023-08-02 08:00:00,267,0.0,0.0
2023-08-02 08:00:00,268,0.0,0.0
2023-08-02 08:00:00,269,0.0,0.0
2023-08-02 08:00:00,270,0.0,0.0
2023-08-02 08:00:00,271,0.0,0.0
2023-08-02 08:00:00,272,0.0,0.0
2023-08-02 08:00:00,273,0.0,0.0
2023-08-02 08:00:00,274,0.0,0.0
2023-08-02 08:00:00,275,28.64353,0.0
2023-08-02 08:00:00,276,76.0,50.0
2023-08-02 08:00:00,277,152.0,100.0
2023-08-02 08:00:00,278,68.0,50.0
2023-08-02 08:00:00,279,0.0,0.0
2023-08-02 08:00:00,280,0.0,0.0
2023-08-02 08:00:00,281,0.0,0.0
2023-08-02 08:00:00,282,0.0,0.0
2023-08-02 08:00:00,283,0.0,0.0
2023-08-02 08:00:00,284,0.0,0.0
2023-08-02 08:00:00,285,0.0,0.0
2023-08-02 08:00:00,286,0.0,0.0
2023-08-02 08:00:00,287,28.985558,0.0
2023-08-02 08:00:00,288,73.0,50.0
2023-08-02 08:00:00,289,0.0,0.0
2023-08-02 08:00:00,290,0.0,0.0
2023-08-02 08:00:00,291,0.0,0.0
2023-08-02 08:00:00,292,0.0,0.0
2023-08-02 08:00:00,293,0.0,0.0
2023-08-02 08:00:00,294,0.0,0.0
2023-08-02 08:00:00,299,171.0,123.99823
2023-08-02 08:00:00,300,28.169605,0.0
2023-08-02 08:00:00,301,170.5,123.99823
2023-08-02 08:00:00,302,170.5,123.99823
2023-08-02 08:00:00,303,100.0,66.0
2023-08-02 08:00:00,304,197.0,132.0
2023-08-02 08:00:00,305,311.494263,215.001404
2023-08-02 08:00:00,306,344.0,286.0
2023-08-02 08:00:00,307,296.345093,200.004578
2023-08-02 08:00:00,308,143.5,119.995728
2023-08-02 08:00:00,309,143.5,119.995728
2023-08-02 08:00:00,310,162.0,122.0
2023-08-02 08:00:00,311,0.0,0.0
2023-08-02 08:00:00,312,0.0,0.0
2023-08-02 08:00:00,313,0.0,0.0
2023-08-02 08:00:00,314,0.0,0.0
2023-08-02 08:00:00,315,0.0,0.0
2023-08-02 08:00:00,316,0.0,0.0
2023-08-02 08:00:00,317,0.0,0.0
2023-08-02 08:00:00,318,0.0,0.0
2023-08-02 08:00:00,319,0.0,0.0
2023-08-02 08:00:00,320,151.5,122.0
2023-08-02 08:00:00,321,0.0,0.0
2023-08-02 08:00:00,322,0.0,0.0
2023-08-02 08:00:00,323,162.5,122.0
2023-08-02 08:00:00,324,162.5,122.0
2023-08-02 08:00:00,325,175.0,136.0
2023-08-02 08:00:00,326,138.5,135.0
2023-08-02 08:00:00,327,138.5,135.0
2023-08-02 08:00:00,328,174.0,150.0
2023-08-02 08:00:00,329,0.0,0.0
2023-08-02 08:00:00,330,0.0,0.0
2023-08-02 08:00:00,331,815.968628,644.669189
2023-08-02 08:00:00,332,813.0,645.706421
2023-08-02 08:00:00,333,0.0,0.0
2023-08-02 08:00:00,334,0.0,0.0
2023-08-02 08:00:00,335,0.0,0.0
2023-08-02 08:00:00,336,0.0,0.0
2023-08-02 08:00:00,337,39.5,39.0
2023-08-02 08:00:00,338,0.0,0.0
2023-08-02 08:00:00,339,0.0,0.0
2023-08-02 08:00:00,340,818.0,677.497803
2023-08-02 08:00:00,341,817.0,678.742432
2023-08-02 08:00:00,342,166.0,135.0
2023-08-02 08:00:00,343,0.0,0.0
2023-08-02 08:00:00,344,0.0,0.0
2023-08-02 08:00:00,345,0.0,0.0
2023-08-02 08:00:00,346,94.265564,80.0
2023-08-02 08:00:00,347,0.0,0.0
2023-08-02 08:00:00,348,0.0,0.0
2023-08-02 08:00:00,349,0.0,0.0
2023-08-02 08:00:00,350,0.0,0.0
2023-08-02 08:00:00,351,0.0,0.0
2023-08-02 08:00:00,352,0.0,0.0
2023-08-02 08:00:00,353,0.0,0.0
2023-08-02 08:00:00,354,0.0,0.0
2023-08-02 08:00:00,355,0.0,0.0
2023-08-02 08:00:00,356,0.0,0.0
2023-08-02 08:00:00,357,0.0,0.0
2023-08-02 08:00:00,358,0.0,0.0
2023-08-02 08:00:00,359,0.0,0.0
2023-08-02 08:00:00,360,0.0,0.0
2023-08-02 08:00:00,361,0.0,0.0
2023-08-02 08:00:00,362,0.0,0.0
2023-08-02 08:00:00,363,0.0,0.0
2023-08-02 08:00:00,364,0.0,0.0
2023-08-02 08:00:00,365,703.033264,665.471436
2023-08-02 08:00:00,366,540.984253,425.0
2023-08-02 08:00:00,367,0.0,0.0
2023-08-02 08:00:00,368,0.0,0.0
2023-08-02 08:00:00,369,0.0,0.0
2023-08-02 08:00:00,370,0.0,0.0
2023-08-02 08:00:00,371,0.0,0.0
2023-08-02 08:00:00,372,0.0,0.0
2023-08-02 08:00:00,373,0.0,0.0
2023-08-02 08:00:00,374,0.0,0.0
2023-08-02 08:00:00,375,0.0,0.0
2023-08-02 08:00:00,376,0.0,0.0
2023-08-02 08:00:00,377,0.0,0.0
2023-08-02 08:00:00,378,0.0,0.0
2023-08-02 08:00:00,379,0.0,0.0
2023-08-02 08:00:00,380,0.0,0.0
2023-08-02 08:00:00,381,0.0,0.0
2023-08-02 08:00:00,382,0.0,0.0
2023-08-02 08:00:00,383,0.0,0.0
2023-08-02 08:00:00,384,0.0,0.0
2023-08-02 08:00:00,385,269.0,181.044983
2023-08-02 08:00:00,386,269.0,182.067322
2023-08-02 08:00:00,387,274.0,202.0
2023-08-02 08:00:00,388,268.5,181.350159
2023-08-02 08:00:00,389,268.5,180.785583
2023-08-02 08:00:00,390,274.0,202.0
2023-08-02 08:00:00,419,286.0,190.002136
2023-08-02 08:00:00,420,286.0,190.002136
2023-08-02 08:00:00,421,267.0,190.002136
2023-08-02 08:00:00,422,252.0,180.0
2023-08-02 08:00:00,423,252.0,180.0
2023-08-02 08:00:00,432,293.0,216.0
2023-08-02 08:00:00,433,373.318909,254.0
2023-08-02 08:00:00,434,264.5,180.013397
2023-08-02 08:00:00,435,264.5,180.013397
2023-08-02 08:00:00,436,267.0,180.013397
2023-08-02 08:00:00,437,267.0,180.013397
2023-08-02 08:00:00,438,268.0,208.0
2023-08-02 08:00:00,439,270.0,208.0
2023-08-02 08:00:00,440,155.5,120.0
2023-08-02 08:00:00,441,155.5,120.0
2023-08-02 08:00:00,442,169.0,120.0
2023-08-02 08:00:00,443,0.0,0.0
2023-08-02 08:00:00,444,0.0,0.0
2023-08-02 08:00:00,450,214.0,210.0
2023-08-02 08:00:00,451,112.0,112.0
2023-08-02 08:00:00,452,234.0,130.124817
2023-08-02 08:00:00,453,129.0,85.0
2023-08-02 08:00:00,459,0.0,0.0
2023-08-02 08:00:00,467,12.0,5.000153
2023-08-02 08:00:00,468,12.0,4.000366
2023-08-02 08:00:00,469,5.000153,1.600391
2023-08-02 08:00:00,471,15.0,7.0
2023-08-02 08:00:00,472,217.0,180.0
2023-08-02 08:00:00,473,126.0,90.0
2023-08-02 08:00:00,474,219.0,180.0
2023-08-02 08:00:00,475,126.0,90.0
2023-08-02 08:00:00,477,245.5,164.0
2023-08-02 08:00:00,478,245.5,164.0
2023-08-02 08:00:00,479,253.0,163.986282
2023-08-02 08:00:00,480,243.5,164.0
2023-08-02 08:00:00,481,243.5,164.0
2023-08-02 08:00:00,482,252.0,163.986282
2023-08-02 08:00:00,485,45.0,20.00061
2023-08-02 08:00:00,486,0.0,0.0
2023-08-02 08:00:00,487,0.0,0.0
2023-08-02 08:00:00,488,0.0,0.0
2023-08-02 08:00:00,489,997.0,795.0
2023-08-02 08:00:00,490,999.0,795.0
2023-08-02 08:00:00,491,969.0,791.0
2023-08-02 08:00:00,492,968.0,786.0
2023-08-02 08:00:00,493,993.0,795.0
2023-08-02 08:00:00,494,992.0,795.0
2023-08-02 08:00:00,495,0.0,0.0
2023-08-02 08:00:00,496,0.0,0.0
2023-08-02 08:00:00,497,0.0,0.0
2023-08-02 08:00:00,498,0.0,0.0
2023-08-02 08:00:00,499,0.0,0.0
2023-08-02 08:00:00,501,281.5,158.003479
2023-08-02 08:00:00,502,158.0,158.0
2023-08-02 08:00:00,503,287.0,200.0
2023-08-02 08:00:00,507,135.0,59.001785
2023-08-02 08:00:00,508,139.199997,106.0
2023-08-02 08:00:00,511,0.0,0.0
2023-08-02 08:00:00,512,0.0,0.0
2023-08-02 08:00:00,513,327.0,150.0
2023-08-02 08:00:00,514,132.0,120.0
2023-08-02 08:00:00,516,850.012939,749.988525
2023-08-02 08:00:00,521,939.0,577.0
2023-08-02 08:00:00,522,939.0,739.649048
2023-08-02 08:00:00,523,0.0,0.0
2023-08-02 08:00:00,524,0.0,0.0
2023-08-02 08:00:00,525,0.0,0.0
2023-08-02 08:00:00,526,233.210205,131.0
2023-08-02 08:00:00,527,1357.0,1058.099976
2023-08-02 08:00:00,528,131.0,131.0
2023-08-02 08:00:00,529,707.269226,577.0
2023-08-02 08:00:00,530,716.826904,577.0
2023-08-02 08:00:00,533,0.0,0.0
2023-08-02 08:00:00,534,0.0,0.0
2023-08-02 08:00:00,535,0.0,0.0
2023-08-02 08:00:00,536,0.0,0.0
2023-08-02 08:00:00,537,0.0,0.0
2023-08-02 08:00:00,538,0.0,0.0
2023-08-02 08:00:00,539,331.0,168.0
2023-08-02 08:00:00,540,165.0,84.0
2023-08-02 08:00:00,541,18.770702,0.0
2023-08-02 08:00:00,542,0.0,0.0
2023-08-02 08:00:00,544,1012.0,795.0
2023-08-02 08:00:00,545,1012.0,795.0
2023-08-02 08:00:00,546,348.5,186.0
2023-08-02 08:00:00,547,348.5,186.0
2023-08-02 08:00:00,548,326.0,254.0
2023-08-02 08:00:00,549,32.511185,0.0
2023-08-02 08:00:00,550,0.0,0.0
2023-08-02 08:00:00,552,0.0,0.0
2023-08-02 08:00:00,553,0.0,0.0
2023-08-02 08:05:00,1,50.0,40.000244
2023-08-02 08:05:00,2,0.0,0.0
2023-08-02 08:05:00,3,0.0,0.0
2023-08-02 08:05:00,4,414.936707,364.991486
2023-08-02 08:05:00,5,415.37381,364.991486
2023-08-02 08:05:00,6,0.0,0.0
2023-08-02 08:05:00,7,415.116699,364.991486
2023-08-02 08:05:00,8,0.0,0.0
2023-08-02 08:05:00,9,440.185699,364.917023
2023-08-02 08:05:00,10,0.0,0.0
2023-08-02 08:05:00,11,0.0,0.0
2023-08-02 08:05:00,12,0.0,0.0
2023-08-02 08:05:00,15,467.437073,407.437073
2023-08-02 08:05:00,16,0.0,0.0
2023-08-02 08:05:00,17,416.29718,379.819733
2023-08-02 08:05:00,18,0.0,0.0
2023-08-02 08:05:00,27,615.0,615.0
2023-08-02 08:05:00,28,0.0,0.0
2023-08-02 08:05:00,29,612.0,612.0
2023-08-02 08:05:00,33,0.0,0.0
2023-08-02 08:05:00,36,998.0,795.0
2023-08-02 08:05:00,37,991.0,795.0
2023-08-02 08:05:00,43,0.0,0.0
2023-08-02 08:05:00,46,445.009064,445.009064
2023-08-02 08:05:00,47,0.0,0.0
2023-08-02 08:05:00,48,0.0,0.0
2023-08-02 08:05:00,49,459.942566,410.021515
2023-08-02 08:05:00,50,463.0,405.012726
2023-08-02 08:05:00,51,463.0,405.012726
2023-08-02 08:05:00,52,0.0,0.0
2023-08-02 08:05:00,53,0.0,0.0
2023-08-02 08:05:00,54,0.0,0.0
2023-08-02 08:05:00,55,0.0,0.0
2023-08-02 08:05:00,56,0.0,0.0
2023-08-02 08:05:00,57,0.0,0.0
2023-08-02 08:05:00,58,0.0,0.0
2023-08-02 08:05:00,59,0.0,0.0
2023-08-02 08:05:00,60,0.0,0.0
2023-08-02 08:05:00,61,449.689697,349.689697
2023-08-02 08:05:00,62,457.272644,357.272644
2023-08-02 08:05:00,63,0.0,0.0
2023-08-02 08:05:00,64,316.474213,280.014557
2023-08-02 08:05:00,65,338.806549,293.578156
2023-08-02 08:05:00,66,342.402008,298.215118
2023-08-02 08:05:00,67,346.302002,302.108063
2023-08-02 08:05:00,68,346.302002,293.974884
2023-08-02 08:05:00,69,712.901978,670.0
2023-08-02 08:05:00,70,711.447083,670.621338
2023-08-02 08:05:00,71,0.0,0.0
2023-08-02 08:05:00,72,0.0,0.0
2023-08-02 08:05:00,73,0.0,0.0
2023-08-02 08:05:00,74,0.0,0.0
2023-08-02 08:05:00,75,0.0,0.0
2023-08-02 08:05:00,76,0.0,0.0
2023-08-02 08:05:00,77,0.0,0.0
2023-08-02 08:05:00,78,0.0,0.0
2023-08-02 08:05:00,79,0.0,0.0
2023-08-02 08:05:00,80,0.0,0.0
2023-08-02 08:05:00,83,395.0,330.377655
2023-08-02 08:05:00,84,373.973022,329.484344
2023-08-02 08:05:00,85,371.028778,320.0
2023-08-02 08:05:00,86,0.0,0.0
2023-08-02 08:05:00,87,391.959991,329.60849
2023-08-02 08:05:00,88,382.830933,329.757294
2023-08-02 08:05:00,89,393.600006,330.003937
2023-08-02 08:05:00,90,391.140015,330.003937
2023-08-02 08:05:00,91,841.34668,750.0
2023-08-02 08:05:00,92,891.302856,746.9375
2023-08-02 08:05:00,95,0.0,0.0
2023-08-02 08:05:00,96,0.0,0.0
2023-08-02 08:05:00,97,0.0,0.0
2023-08-02 08:05:00,98,0.0,0.0
2023-08-02 08:05:00,99,345.353607,249.0
2023-08-02 08:05:00,100,0.0,0.0
2023-08-02 08:05:00,101,0.0,0.0
2023-08-02 08:05:00,102,0.0,0.0
2023-08-02 08:05:00,103,0.0,0.0
2023-08-02 08:05:00,104,0.0,0.0
2023-08-02 08:05:00,105,0.0,0.0
2023-08-02 08:05:00,106,0.0,0.0
2023-08-02 08:05:00,107,0.0,0.0
2023-08-02 08:05:00,108,0.0,0.0
2023-08-02 08:05:00,112,0.0,0.0
2023-08-02 08:05:00,113,0.0,0.0
2023-08-02 08:05:00,114,0.0,0.0
2023-08-02 08:05:00,115,873.979492,750.045654
2023-08-02 08:05:00,116,909.020447,750.045654
2023-08-02 08:05:00,117,0.0,0.0
2023-08-02 08:05:00,118,0.0,0.0
2023-08-02 08:05:00,119,60.000153,60.000153
2023-08-02 08:05:00,120,0.0,0.0
2023-08-02 08:05:00,126,0.0,0.0
2023-08-02 08:05:00,127,11.0,8.0
2023-08-02 08:05:00,128,992.0,750.0
2023-08-02 08:05:00,129,990.0,750.0
2023-08-02 08:05:00,130,0.0,0.0
2023-08-02 08:05:00,131,984.0,718.0
2023-08-02 08:05:00,132,937.0,758.0
2023-08-02 08:05:00,133,0.0,0.0
2023-08-02 08:05:00,134,251.306244,241.306244
2023-08-02 08:05:00,135,274.773315,210.0
2023-08-02 08:05:00,136,0.0,0.0
2023-08-02 08:05:00,137,0.0,0.0
2023-08-02 08:05:00,138,0.0,0.0
2023-08-02 08:05:00,139,280.5,194.0
2023-08-02 08:05:00,140,0.0,0.0
2023-08-02 08:05:00,141,135.0,94.0
2023-08-02 08:05:00,142,0.0,0.0
2023-08-02 08:05:00,143,0.0,0.0
2023-08-02 08:05:00,144,0.0,0.0
2023-08-02 08:05:00,145,0.0,0.0
2023-08-02 08:05:00,146,0.0,0.0
2023-08-02 08:05:00,147,0.0,0.0
2023-08-02 08:05:00,150,0.0,0.0
2023-08-02 08:05:00,151,0.0,0.0
2023-08-02 08:05:00,152,0.0,0.0
2023-08-02 08:05:00,153,0.0,0.0
2023-08-02 08:05:00,154,228.0,134.0
2023-08-02 08:05:00,155,120.0,67.0
2023-08-02 08:05:00,156,380.0,350.0
2023-08-02 08:05:00,158,0.0,0.0
2023-08-02 08:05:00,159,1007.0,795.0
2023-08-02 08:05:00,160,0.0,0.0
2023-08-02 08:05:00,161,0.0,0.0
2023-08-02 08:05:00,162,0.0,0.0
2023-08-02 08:05:00,166,0.0,0.0
2023-08-02 08:05:00,167,0.0,0.0
2023-08-02 08:05:00,168,0.0,0.0
2023-08-02 08:05:00,169,0.0,0.0
2023-08-02 08:05:00,170,0.0,0.0
2023-08-02 08:05:00,171,0.0,0.0
2023-08-02 08:05:00,172,0.0,0.0
2023-08-02 08:05:00,173,0.0,0.0
2023-08-02 08:05:00,174,0.0,0.0
2023-08-02 08:05:00,175,280.228546,152.0
2023-08-02 08:05:00,176,0.0,0.0
2023-08-02 08:05:00,177,147.0,107.0
2023-08-02 08:05:00,178,0.0,0.0
2023-08-02 08:05:00,179,0.0,0.0
2023-08-02 08:05:00,180,0.0,0.0
2023-08-02 08:05:00,181,16.666159,0.0
2023-08-02 08:05:00,182,0.0,0.0
2023-08-02 08:05:00,183,0.0,0.0
2023-08-02 08:05:00,184,0.0,0.0
2023-08-02 08:05:00,185,0.0,0.0
2023-08-02 08:05:00,186,0.0,0.0
2023-08-02 08:05:00,187,150.0,119.995728
2023-08-02 08:05:00,188,116.272491,116.272491
2023-08-02 08:05:00,189,176.0,120.0
2023-08-02 08:05:00,190,995.0,795.0
2023-08-02 08:05:00,191,1001.0,795.0
2023-08-02 08:05:00,193,12.295502,11.999903
2023-08-02 08:05:00,194,12.295502,11.999903
2023-08-02 08:05:00,195,0.0,0.0
2023-08-02 08:05:00,196,0.0,0.0
2023-08-02 08:05:00,197,0.0,0.0
2023-08-02 08:05:00,198,0.0,0.0
2023-08-02 08:05:00,200,0.0,0.0
2023-08-02 08:05:00,207,0.0,0.0
2023-08-02 08:05:00,208,0.0,0.0
2023-08-02 08:05:00,209,0.0,0.0
2023-08-02 08:05:00,210,0.0,0.0
2023-08-02 08:05:00,211,0.0,0.0
2023-08-02 08:05:00,212,0.0,0.0
2023-08-02 08:05:00,213,0.0,0.0
2023-08-02 08:05:00,214,0.0,0.0
2023-08-02 08:05:00,215,0.0,0.0
2023-08-02 08:05:00,216,0.0,0.0
2023-08-02 08:05:00,217,0.0,0.0
2023-08-02 08:05:00,218,23.25,20.99826
2023-08-02 08:05:00,219,0.0,0.0
2023-08-02 08:05:00,220,23.25,20.99826
2023-08-02 08:05:00,231,295.398621,270.0
2023-08-02 08:05:00,232,0.0,0.0
2023-08-02 08:05:00,233,0.0,0.0
2023-08-02 08:05:00,234,297.693756,270.0
2023-08-02 08:05:00,237,0.0,0.0
2023-08-02 08:05:00,238,0.0,0.0
2023-08-02 08:05:00,240,274.0,200.0
2023-08-02 08:05:00,241,140.0,100.0
2023-08-02 08:05:00,242,0.0,0.0
2023-08-02 08:05:00,243,0.0,0.0
2023-08-02 08:05:00,244,0.0,0.0
2023-08-02 08:05:00,247,70.0,69.0
2023-08-02 08:05:00,248,12.950774,0.0
2023-08-02 08:05:00,249,153.333328,99.590454
2023-08-02 08:05:00,250,153.333328,99.425659
2023-08-02 08:05:00,251,153.333328,99.700317
2023-08-02 08:05:00,252,252.0,195.0
2023-08-02 08:05:00,253,0.0,0.0
2023-08-02 08:05:00,254,0.0,0.0
2023-08-02 08:05:00,255,239.0,167.0
2023-08-02 08:05:00,256,239.0,167.0
2023-08-02 08:05:00,257,261.0,216.0
2023-08-02 08:05:00,258,270.5,162.007477
2023-08-02 08:05:00,259,270.5,162.007477
2023-08-02 08:05:00,260,274.0,208.0
2023-08-02 08:05:00,264,0.0,0.0
2023-08-02 08:05:00,265,10.000229,5.000229
2023-08-02 08:05:00,266,0.0,0.0
2023-08-02 08:05:00,267,0.0,0.0
2023-08-02 08:05:00,268,0.0,0.0
2023-08-02 08:05:00,269,0.0,0.0
2023-08-02 08:05:00,270,0.0,0.0
2023-08-02 08:05:00,271,0.0,0.0
2023-08-02 08:05:00,272,0.0,0.0
2023-08-02 08:05:00,273,0.0,0.0
2023-08-02 08:05:00,274,0.0,0.0
2023-08-02 08:05:00,275,156.0,100.0
2023-08-02 08:05:00,276,74.0,50.0
2023-08-02 08:05:00,277,150.0,100.0
2023-08-02 08:05:00,278,69.0,50.0
2023-08-02 08:05:00,279,11.39705,0.0
2023-08-02 08:05:00,280,0.0,0.0
2023-08-02 08:05:00,281,13.365447,0.0
2023-08-02 08:05:00,282,0.0,0.0
2023-08-02 08:05:00,283,0.0,0.0
2023-08-02 08:05:00,284,0.0,0.0
2023-08-02 08:05:00,285,0.0,0.0
2023-08-02 08:05:00,286,0.0,0.0
2023-08-02 08:05:00,287,28.110846,0.0
2023-08-02 08:05:00,288,73.0,50.0
2023-08-02 08:05:00,289,0.0,0.0
2023-08-02 08:05:00,290,0.0,0.0
2023-08-02 08:05:00,291,0.0,0.0
2023-08-02 08:05:00,292,0.0,0.0
2023-08-02 08:05:00,293,0.0,0.0
2023-08-02 08:05:00,294,0.0,0.0
2023-08-02 08:05:00,299,168.5,123.99823
2023-08-02 08:05:00,300,168.5,123.99823
2023-08-02 08:05:00,301,168.0,123.99823
2023-08-02 08:05:00,302,168.0,123.99823
2023-08-02 08:05:00,303,195.0,132.0
2023-08-02 08:05:00,304,192.0,132.0
2023-08-02 08:05:00,305,310.985687,215.001404
2023-08-02 08:05:00,306,339.0,286.0
2023-08-02 08:05:00,307,296.214325,200.004578
2023-08-02 08:05:00,308,142.5,119.995728
2023-08-02 08:05:00,309,142.5,119.995728
2023-08-02 08:05:00,310,161.0,122.0
2023-08-02 08:05:00,311,0.0,0.0
2023-08-02 08:05:00,312,0.0,0.0
2023-08-02 08:05:00,313,0.0,0.0
2023-08-02 08:05:00,314,0.0,0.0
2023-08-02 08:05:00,315,0.0,0.0
2023-08-02 08:05:00,316,0.0,0.0
2023-08-02 08:05:00,317,0.0,0.0
2023-08-02 08:05:00,318,0.0,0.0
2023-08-02 08:05:00,319,0.0,0.0
2023-08-02 08:05:00,320,150.5,122.0
2023-08-02 08:05:00,321,0.0,0.0
2023-08-02 08:05:00,322,0.0,0.0
2023-08-02 08:05:00,323,161.5,122.0
2023-08-02 08:05:00,324,161.5,122.0
2023-08-02 08:05:00,325,174.0,136.0
2023-08-02 08:05:00,326,137.0,135.0
2023-08-02 08:05:00,327,137.0,135.0
2023-08-02 08:05:00,328,175.0,150.0
2023-08-02 08:05:00,329,0.0,0.0
2023-08-02 08:05:00,330,0.0,0.0
2023-08-02 08:05:00,331,815.968628,644.627686
2023-08-02 08:05:00,332,813.0,645.706421
2023-08-02 08:05:00,333,0.0,0.0
2023-08-02 08:05:00,334,0.0,0.0
2023-08-02 08:05:00,335,0.0,0.0
2023-08-02 08:05:00,336,0.0,0.0
2023-08-02 08:05:00,337,38.5,38.0
2023-08-02 08:05:00,338,0.0,0.0
2023-08-02 08:05:00,339,0.0,0.0
2023-08-02 08:05:00,340,818.0,676.834106
2023-08-02 08:05:00,341,817.0,677.663818
2023-08-02 08:05:00,342,166.0,135.0
2023-08-02 08:05:00,343,0.0,0.0
2023-08-02 08:05:00,344,0.0,0.0
2023-08-02 08:05:00,345,0.0,0.0
2023-08-02 08:05:00,346,95.221191,80.0
2023-08-02 08:05:00,347,0.0,0.0
2023-08-02 08:05:00,348,0.0,0.0
2023-08-02 08:05:00,349,0.0,0.0
2023-08-02 08:05:00,350,0.0,0.0
2023-08-02 08:05:00,351,0.0,0.0
2023-08-02 08:05:00,352,0.0,0.0
2023-08-02 08:05:00,353,0.0,0.0
2023-08-02 08:05:00,354,0.0,0.0
2023-08-02 08:05:00,355,0.0,0.0
2023-08-02 08:05:00,356,0.0,0.0
2023-08-02 08:05:00,357,26.0,10.0
2023-08-02 08:05:00,358,0.0,0.0
2023-08-02 08:05:00,359,0.0,0.0
2023-08-02 08:05:00,360,0.0,0.0
2023-08-02 08:05:00,361,0.0,0.0
2023-08-02 08:05:00,362,23.5,7.0
2023-08-02 08:05:00,363,23.5,10.0
2023-08-02 08:05:00,364,0.0,0.0
2023-08-02 08:05:00,365,703.033264,665.414062
2023-08-02 08:05:00,366,540.984253,355.0
2023-08-02 08:05:00,367,0.0,0.0
2023-08-02 08:05:00,368,0.0,0.0
2023-08-02 08:05:00,369,0.0,0.0
2023-08-02 08:05:00,370,0.0,0.0
2023-08-02 08:05:00,371,0.0,0.0
2023-08-02 08:05:00,372,0.0,0.0
2023-08-02 08:05:00,373,0.0,0.0
2023-08-02 08:05:00,374,0.0,0.0
2023-08-02 08:05:00,375,0.0,0.0
2023-08-02 08:05:00,376,13.83084,0.0
2023-08-02 08:05:00,377,0.0,0.0
2023-08-02 08:05:00,378,0.0,0.0
2023-08-02 08:05:00,379,0.0,0.0
2023-08-02 08:05:00,380,0.0,0.0
2023-08-02 08:05:00,381,0.0,0.0
2023-08-02 08:05:00,382,0.0,0.0
2023-08-02 08:05:00,383,0.0,0.0
2023-08-02 08:05:00,384,0.0,0.0
2023-08-02 08:05:00,385,263.0,181.044983
2023-08-02 08:05:00,386,263.0,181.792664
2023-08-02 08:05:00,387,274.0,202.0
2023-08-02 08:05:00,388,262.5,181.319641
2023-08-02 08:05:00,389,262.5,180.755005
2023-08-02 08:05:00,390,274.0,202.0
2023-08-02 08:05:00,419,283.0,190.002136
2023-08-02 08:05:00,420,283.0,190.002136
2023-08-02 08:05:00,421,265.0,190.002136
2023-08-02 08:05:00,422,249.0,180.0
2023-08-02 08:05:00,423,249.0,180.0
2023-08-02 08:05:00,432,290.0,216.0
2023-08-02 08:05:00,433,374.090698,254.0
2023-08-02 08:05:00,434,260.5,180.013397
2023-08-02 08:05:00,435,260.5,180.013397
2023-08-02 08:05:00,436,263.5,180.013397
2023-08-02 08:05:00,437,263.5,180.013397
2023-08-02 08:05:00,438,264.0,208.0
2023-08-02 08:05:00,439,266.0,208.0
2023-08-02 08:05:00,440,154.0,120.0
2023-08-02 08:05:00,441,154.0,120.0
2023-08-02 08:05:00,442,169.0,120.0
2023-08-02 08:05:00,443,0.0,0.0
2023-08-02 08:05:00,444,0.0,0.0
2023-08-02 08:05:00,450,213.0,209.0
2023-08-02 08:05:00,451,112.0,112.0
2023-08-02 08:05:00,452,233.0,229.0
2023-08-02 08:05:00,453,112.0,112.0
2023-08-02 08:05:00,459,0.0,0.0
2023-08-02 08:05:00,467,12.0,5.000153
2023-08-02 08:05:00,468,12.0,4.000366
2023-08-02 08:05:00,469,5.000153,1.600391
2023-08-02 08:05:00,471,15.0,7.0
2023-08-02 08:05:00,472,216.0,180.0
2023-08-02 08:05:00,473,125.0,90.0
2023-08-02 08:05:00,474,218.0,180.0
2023-08-02 08:05:00,475,125.0,90.0
2023-08-02 08:05:00,477,243.5,164.0
2023-08-02 08:05:00,478,243.5,164.0
2023-08-02 08:05:00,479,251.0,163.986282
2023-08-02 08:05:00,480,241.0,164.0
2023-08-02 08:05:00,481,241.0,164.0
2023-08-02 08:05:00,482,249.0,163.986282
2023-08-02 08:05:00,485,45.0,20.00061
2023-08-02 08:05:00,486,0.0,0.0
2023-08-02 08:05:00,487,0.0,0.0
2023-08-02 08:05:00,488,0.0,0.0
2023-08-02 08:05:00,489,997.0,795.0
2023-08-02 08:05:00,490,999.0,795.0
2023-08-02 08:05:00,491,969.0,791.0
2023-08-02 08:05:00,492,968.0,786.0
2023-08-02 08:05:00,493,993.0,795.0
2023-08-02 08:05:00,494,992.0,795.0
2023-08-02 08:05:00,495,0.0,0.0
2023-08-02 08:05:00,496,0.0,0.0
2023-08-02 08:05:00,497,0.0,0.0
2023-08-02 08:05:00,498,0.0,0.0
2023-08-02 08:05:00,499,0.0,0.0
2023-08-02 08:05:00,501,279.5,158.003479
2023-08-02 08:05:00,502,159.938354,159.938354
2023-08-02 08:05:00,503,287.0,200.0
2023-08-02 08:05:00,507,135.0,59.001785
2023-08-02 08:05:00,508,139.199997,106.0
2023-08-02 08:05:00,511,0.0,0.0
2023-08-02 08:05:00,512,0.0,0.0
2023-08-02 08:05:00,513,325.0,150.0
2023-08-02 08:05:00,514,130.0,120.0
2023-08-02 08:05:00,516,850.012939,749.988525
2023-08-02 08:05:00,521,940.0,577.0
2023-08-02 08:05:00,522,939.0,746.693298
2023-08-02 08:05:00,523,0.0,0.0
2023-08-02 08:05:00,524,0.0,0.0
2023-08-02 08:05:00,525,0.0,0.0
2023-08-02 08:05:00,526,232.203125,131.0
2023-08-02 08:05:00,527,1357.0,1058.099976
2023-08-02 08:05:00,528,131.0,131.0
2023-08-02 08:05:00,529,707.269226,577.0
2023-08-02 08:05:00,530,716.826904,577.0
2023-08-02 08:05:00,533,0.0,0.0
2023-08-02 08:05:00,534,0.0,0.0
2023-08-02 08:05:00,535,0.0,0.0
2023-08-02 08:05:00,536,0.0,0.0
2023-08-02 08:05:00,537,0.0,0.0
2023-08-02 08:05:00,538,0.0,0.0
2023-08-02 08:05:00,539,326.0,168.0
2023-08-02 08:05:00,540,165.0,84.0
2023-08-02 08:05:00,541,18.851793,0.0
2023-08-02 08:05:00,542,0.0,0.0
2023-08-02 08:05:00,544,1012.0,795.0
2023-08-02 08:05:00,545,1012.0,795.0
2023-08-02 08:05:00,546,346.0,186.0
2023-08-02 08:05:00,547,346.0,186.0
2023-08-02 08:05:00,548,326.0,254.0
2023-08-02 08:05:00,549,32.360485,0.0
2023-08-02 08:05:00,550,0.0,0.0
2023-08-02 08:05:00,552,0.0,0.0
2023-08-02 08:05:00,553,0.0,0.0
2023-08-02 08:10:00,1,50.0,40.000244
2023-08-02 08:10:00,2,0.0,0.0
2023-08-02 08:10:00,3,0.0,0.0
2023-08-02 08:10:00,4,400.586121,364.991486
2023-08-02 08:10:00,5,405.12851,364.991486
2023-08-02 08:10:00,6,0.0,0.0
2023-08-02 08:10:00,7,403.587219,364.991486
2023-08-02 08:10:00,8,0.0,0.0
2023-08-02 08:10:00,9,436.684082,364.892242
2023-08-02 08:10:00,10,0.0,0.0
2023-08-02 08:10:00,11,0.0,0.0
2023-08-02 08:10:00,12,0.0,0.0
2023-08-02 08:10:00,15,445.523834,395.876953
2023-08-02 08:10:00,16,0.0,0.0
2023-08-02 08:10:00,17,397.724091,379.819733
2023-08-02 08:10:00,18,0.0,0.0
2023-08-02 08:10:00,27,615.0,615.0
2023-08-02 08:10:00,28,0.0,0.0
2023-08-02 08:10:00,29,612.0,612.0
2023-08-02 08:10:00,33,0.0,0.0
2023-08-02 08:10:00,36,998.0,795.0
2023-08-02 08:10:00,37,991.0,795.0
2023-08-02 08:10:00,43,0.0,0.0
2023-08-02 08:10:00,46,445.009064,445.009064
2023-08-02 08:10:00,47,0.0,0.0
2023-08-02 08:10:00,48,0.0,0.0
2023-08-02 08:10:00,49,449.088928,410.021515
2023-08-02 08:10:00,50,463.0,405.012726
2023-08-02 08:10:00,51,463.0,405.012726
2023-08-02 08:10:00,52,0.0,0.0
2023-08-02 08:10:00,53,0.0,0.0
2023-08-02 08:10:00,54,0.0,0.0
2023-08-02 08:10:00,55,0.0,0.0
2023-08-02 08:10:00,56,0.0,0.0
2023-08-02 08:10:00,57,0.0,0.0
2023-08-02 08:10:00,58,0.0,0.0
2023-08-02 08:10:00,59,0.0,0.0
2023-08-02 08:10:00,60,0.0,0.0
2023-08-02 08:10:00,61,450.686829,350.686829
2023-08-02 08:10:00,62,455.577423,355.577423
2023-08-02 08:10:00,63,0.0,0.0
2023-08-02 08:10:00,64,319.129242,280.014557
2023-08-02 08:10:00,65,338.806549,293.578156
2023-08-02 08:10:00,66,342.402008,298.215118
2023-08-02 08:10:00,67,346.302002,302.108063
2023-08-02 08:10:00,68,346.302002,293.974884
2023-08-02 08:10:00,69,712.901978,670.0
2023-08-02 08:10:00,70,711.447083,670.621338
2023-08-02 08:10:00,71,43.5,25.002136
2023-08-02 08:10:00,72,0.0,0.0
2023-08-02 08:10:00,73,0.0,0.0
2023-08-02 08:10:00,74,0.0,0.0
2023-08-02 08:10:00,75,0.0,0.0
2023-08-02 08:10:00,76,0.0,0.0
2023-08-02 08:10:00,77,0.0,0.0
2023-08-02 08:10:00,78,0.0,0.0
2023-08-02 08:10:00,79,0.0,0.0
2023-08-02 08:10:00,80,0.0,0.0
2023-08-02 08:10:00,83,395.0,330.377655
2023-08-02 08:10:00,84,384.152191,329.484344
2023-08-02 08:10:00,85,367.5177,320.0
2023-08-02 08:10:00,86,0.0,0.0
2023-08-02 08:10:00,87,391.959991,329.60849
2023-08-02 08:10:00,88,383.627594,329.757294
2023-08-02 08:10:00,89,393.600006,330.003937
2023-08-02 08:10:00,90,391.140015,330.003937
2023-08-02 08:10:00,91,841.34668,750.0
2023-08-02 08:10:00,92,891.302856,747.029053
2023-08-02 08:10:00,95,0.0,0.0
2023-08-02 08:10:00,96,0.0,0.0
2023-08-02 08:10:00,97,0.0,0.0
2023-08-02 08:10:00,98,0.0,0.0
2023-08-02 08:10:00,99,345.870422,249.0
2023-08-02 08:10:00,100,0.0,0.0
2023-08-02 08:10:00,101,0.0,0.0
2023-08-02 08:10:00,102,0.0,0.0
2023-08-02 08:10:00,103,0.0,0.0
2023-08-02 08:10:00,104,0.0,0.0
2023-08-02 08:10:00,105,0.0,0.0
2023-08-02 08:10:00,106,0.0,0.0
2023-08-02 08:10:00,107,0.0,0.0
2023-08-02 08:10:00,108,0.0,0.0
2023-08-02 08:10:00,112,0.0,0.0
2023-08-02 08:10:00,113,0.0,0.0
2023-08-02 08:10:00,114,0.0,0.0
2023-08-02 08:10:00,115,855.090942,750.045654
2023-08-02 08:10:00,116,857.952881,750.045654
2023-08-02 08:10:00,117,0.0,0.0
2023-08-02 08:10:00,118,0.0,0.0
2023-08-02 08:10:00,119,100.0,60.000153
2023-08-02 08:10:00,120,100.0,60.000153
2023-08-02 08:10:00,126,0.0,0.0
2023-08-02 08:10:00,127,11.0,8.0
2023-08-02 08:10:00,128,992.0,750.0
2023-08-02 08:10:00,129,990.0,750.0
2023-08-02 08:10:00,130,0.0,0.0
2023-08-02 08:10:00,131,984.0,718.0
2023-08-02 08:10:00,132,937.0,758.0
2023-08-02 08:10:00,133,0.0,0.0
2023-08-02 08:10:00,134,245.797485,235.797485
2023-08-02 08:10:00,135,258.929596,210.0
2023-08-02 08:10:00,136,0.0,0.0
2023-08-02 08:10:00,137,0.0,0.0
2023-08-02 08:10:00,138,0.0,0.0
2023-08-02 08:10:00,139,280.5,194.0
2023-08-02 08:10:00,140,0.0,0.0
2023-08-02 08:10:00,141,135.0,94.0
2023-08-02 08:10:00,142,0.0,0.0
2023-08-02 08:10:00,143,0.0,0.0
2023-08-02 08:10:00,144,0.0,0.0
2023-08-02 08:10:00,145,0.0,0.0
2023-08-02 08:10:00,146,0.0,0.0
2023-08-02 08:10:00,147,0.0,0.0
2023-08-02 08:10:00,150,0.0,0.0
2023-08-02 08:10:00,151,0.0,0.0
2023-08-02 08:10:00,152,0.0,0.0
2023-08-02 08:10:00,153,0.0,0.0
2023-08-02 08:10:00,154,228.0,134.0
2023-08-02 08:10:00,155,120.0,67.0
2023-08-02 08:10:00,156,380.0,350.0
2023-08-02 08:10:00,158,0.0,0.0
2023-08-02 08:10:00,159,1007.0,795.0
2023-08-02 08:10:00,160,0.0,0.0
2023-08-02 08:10:00,161,0.0,0.0
2023-08-02 08:10:00,162,0.0,0.0
2023-08-02 08:10:00,166,0.0,0.0
2023-08-02 08:10:00,167,0.0,0.0
2023-08-02 08:10:00,168,0.0,0.0
2023-08-02 08:10:00,169,0.0,0.0
2023-08-02 08:10:00,170,0.0,0.0
2023-08-02 08:10:00,171,0.0,0.0
2023-08-02 08:10:00,172,0.0,0.0
2023-08-02 08:10:00,173,0.0,0.0
2023-08-02 08:10:00,174,0.0,0.0
2023-08-02 08:10:00,175,280.30484,152.0
2023-08-02 08:10:00,176,0.0,0.0
2023-08-02 08:10:00,177,147.0,107.0
2023-08-02 08:10:00,178,0.0,0.0
2023-08-02 08:10:00,179,0.0,0.0
2023-08-02 08:10:00,180,0.0,0.0
2023-08-02 08:10:00,181,15.815329,0.0
2023-08-02 08:10:00,182,0.0,0.0
2023-08-02 08:10:00,183,0.0,0.0
2023-08-02 08:10:00,184,0.0,0.0
2023-08-02 08:10:00,185,0.0,0.0
2023-08-02 08:10:00,186,0.0,0.0
2023-08-02 08:10:00,187,150.0,119.995728
2023-08-02 08:10:00,188,150.0,119.995728
2023-08-02 08:10:00,189,176.0,120.0
2023-08-02 08:10:00,190,995.0,795.0
2023-08-02 08:10:00,191,1001.0,795.0
2023-08-02 08:10:00,193,12.295502,11.999903
2023-08-02 08:10:00,194,12.295502,11.999903
2023-08-02 08:10:00,195,0.0,0.0
2023-08-02 08:10:00,196,0.0,0.0
2023-08-02 08:10:00,197,0.0,0.0
2023-08-02 08:10:00,198,0.0,0.0
2023-08-02 08:10:00,200,0.0,0.0
2023-08-02 08:10:00,207,0.0,0.0
2023-08-02 08:10:00,208,0.0,0.0
2023-08-02 08:10:00,209,0.0,0.0
2023-08-02 08:10:00,210,0.0,0.0
2023-08-02 08:10:00,211,0.0,0.0
2023-08-02 08:10:00,212,0.0,0.0
2023-08-02 08:10:00,213,0.0,0.0
2023-08-02 08:10:00,214,0.0,0.0
2023-08-02 08:10:00,215,0.0,0.0
2023-08-02 08:10:00,216,0.0,0.0
2023-08-02 08:10:00,217,0.0,0.0
2023-08-02 08:10:00,218,23.25,20.99826
2023-08-02 08:10:00,219,0.0,0.0
2023-08-02 08:10:00,220,23.25,20.99826
2023-08-02 08:10:00,231,298.213348,270.0
2023-08-02 08:10:00,232,0.0,0.0
2023-08-02 08:10:00,233,0.0,0.0
2023-08-02 08:10:00,234,298.440521,270.0
2023-08-02 08:10:00,237,0.0,0.0
2023-08-02 08:10:00,238,0.0,0.0
2023-08-02 08:10:00,240,274.0,200.0
2023-08-02 08:10:00,241,140.0,100.0
2023-08-02 08:10:00,242,0.0,0.0
2023-08-02 08:10:00,243,0.0,0.0
2023-08-02 08:10:00,244,0.0,0.0
2023-08-02 08:10:00,247,70.0,69.0
2023-08-02 08:10:00,248,13.315588,0.0
2023-08-02 08:10:00,249,153.333328,99.700317
2023-08-02 08:10:00,250,153.333328,99.425659
2023-08-02 08:10:00,251,153.333328,99.590454
2023-08-02 08:10:00,252,252.0,195.0
2023-08-02 08:10:00,253,0.0,0.0
2023-08-02 08:10:00,254,0.0,0.0
2023-08-02 08:10:00,255,239.0,167.0
2023-08-02 08:10:00,256,239.0,167.0
2023-08-02 08:10:00,257,261.0,216.0
2023-08-02 08:10:00,258,270.5,162.007477
2023-08-02 08:10:00,259,270.5,162.007477
2023-08-02 08:10:00,260,274.0,208.0
2023-08-02 08:10:00,264,0.0,0.0
2023-08-02 08:10:00,265,10.000229,5.000229
2023-08-02 08:10:00,266,0.0,0.0
2023-08-02 08:10:00,267,0.0,0.0
2023-08-02 08:10:00,268,0.0,0.0
2023-08-02 08:10:00,269,0.0,0.0
2023-08-02 08:10:00,270,0.0,0.0
2023-08-02 08:10:00,271,0.0,0.0
2023-08-02 08:10:00,272,0.0,0.0
2023-08-02 08:10:00,273,0.0,0.0
2023-08-02 08:10:00,274,0.0,0.0
2023-08-02 08:10:00,275,156.0,100.0
2023-08-02 08:10:00,276,74.0,50.0
2023-08-02 08:10:00,277,150.0,100.0
2023-08-02 08:10:00,278,69.0,50.0
2023-08-02 08:10:00,279,18.369875,0.0
2023-08-02 08:10:00,280,0.0,0.0
2023-08-02 08:10:00,281,17.744576,0.0
2023-08-02 08:10:00,282,0.0,0.0
2023-08-02 08:10:00,283,0.0,0.0
2023-08-02 08:10:00,284,0.0,0.0
2023-08-02 08:10:00,285,0.0,0.0
2023-08-02 08:10:00,286,0.0,0.0
2023-08-02 08:10:00,287,28.033686,0.0
2023-08-02 08:10:00,288,73.0,50.0
2023-08-02 08:10:00,289,0.0,0.0
2023-08-02 08:10:00,290,0.0,0.0
2023-08-02 08:10:00,291,0.0,0.0
2023-08-02 08:10:00,292,0.0,0.0
2023-08-02 08:10:00,293,0.0,0.0
2023-08-02 08:10:00,294,0.0,0.0
2023-08-02 08:10:00,299,168.5,123.99823
2023-08-02 08:10:00,300,168.5,123.99823
2023-08-02 08:10:00,301,168.0,123.99823
2023-08-02 08:10:00,302,168.0,123.99823
2023-08-02 08:10:00,303,195.0,132.0
2023-08-02 08:10:00,304,192.0,132.0
2023-08-02 08:10:00,305,311.441071,215.001404
2023-08-02 08:10:00,306,339.0,286.0
2023-08-02 08:10:00,307,297.549042,200.004578
2023-08-02 08:10:00,308,142.5,119.995728
2023-08-02 08:10:00,309,142.5,119.995728
2023-08-02 08:10:00,310,161.0,122.0
2023-08-02 08:10:00,311,0.0,0.0
2023-08-02 08:10:00,312,0.0,0.0
2023-08-02 08:10:00,313,0.0,0.0
2023-08-02 08:10:00,314,0.0,0.0
2023-08-02 08:10:00,315,0.0,0.0
2023-08-02 08:10:00,316,0.0,0.0
2023-08-02 08:10:00,317,0.0,0.0
2023-08-02 08:10:00,318,0.0,0.0
2023-08-02 08:10:00,319,0.0,0.0
2023-08-02 08:10:00,320,150.5,122.0
2023-08-02 08:10:00,321,0.0,0.0
2023-08-02 08:10:00,322,0.0,0.0
2023-08-02 08:10:00,323,161.5,122.0
2023-08-02 08:10:00,324,161.5,122.0
2023-08-02 08:10:00,325,174.0,136.0
2023-08-02 08:10:00,326,137.0,135.0
2023-08-02 08:10:00,327,137.0,135.0
2023-08-02 08:10:00,328,175.0,150.0
2023-08-02 08:10:00,329,0.0,0.0
2023-08-02 08:10:00,330,0.0,0.0
2023-08-02 08:10:00,331,815.968628,644.816345
2023-08-02 08:10:00,332,813.0,645.706421
2023-08-02 08:10:00,333,0.0,0.0
2023-08-02 08:10:00,334,0.0,0.0
2023-08-02 08:10:00,335,0.0,0.0
2023-08-02 08:10:00,336,0.0,0.0
2023-08-02 08:10:00,337,38.5,38.0
2023-08-02 08:10:00,338,0.0,0.0
2023-08-02 08:10:00,339,0.0,0.0
2023-08-02 08:10:00,340,818.0,676.128784
2023-08-02 08:10:00,341,817.0,676.958496
2023-08-02 08:10:00,342,166.0,135.0
2023-08-02 08:10:00,343,0.0,0.0
2023-08-02 08:10:00,344,0.0,0.0
2023-08-02 08:10:00,345,0.0,0.0
2023-08-02 08:10:00,346,94.998016,80.0
2023-08-02 08:10:00,347,0.0,0.0
2023-08-02 08:10:00,348,0.0,0.0
2023-08-02 08:10:00,349,0.0,0.0
2023-08-02 08:10:00,350,0.0,0.0
2023-08-02 08:10:00,351,0.0,0.0
2023-08-02 08:10:00,352,0.0,0.0
2023-08-02 08:10:00,353,0.0,0.0
2023-08-02 08:10:00,354,0.0,0.0
2023-08-02 08:10:00,355,0.0,0.0
2023-08-02 08:10:00,356,0.0,0.0
2023-08-02 08:10:00,357,26.0,10.0
2023-08-02 08:10:00,358,18.5,10.000153
2023-08-02 08:10:00,359,0.0,0.0
2023-08-02 08:10:00,360,0.0,0.0
2023-08-02 08:10:00,361,0.0,0.0
2023-08-02 08:10:00,362,23.5,7.0
2023-08-02 08:10:00,363,23.5,10.0
2023-08-02 08:10:00,364,0.0,0.0
2023-08-02 08:10:00,365,703.033264,665.414062
2023-08-02 08:10:00,366,540.984253,355.0
2023-08-02 08:10:00,367,0.0,0.0
2023-08-02 08:10:00,368,0.0,0.0
2023-08-02 08:10:00,369,0.0,0.0
2023-08-02 08:10:00,370,0.0,0.0
2023-08-02 08:10:00,371,0.0,0.0
2023-08-02 08:10:00,372,0.0,0.0
2023-08-02 08:10:00,373,0.0,0.0
2023-08-02 08:10:00,374,0.0,0.0
2023-08-02 08:10:00,375,0.0,0.0
2023-08-02 08:10:00,376,158.0,116.662704
2023-08-02 08:10:00,377,25.774639,0.0
2023-08-02 08:10:00,378,0.0,0.0
2023-08-02 08:10:00,379,0.0,0.0
2023-08-02 08:10:00,380,0.0,0.0
2023-08-02 08:10:00,381,0.0,0.0
2023-08-02 08:10:00,382,0.0,0.0
2023-08-02 08:10:00,383,0.0,0.0
2023-08-02 08:10:00,384,0.0,0.0
2023-08-02 08:10:00,385,263.0,181.044983
2023-08-02 08:10:00,386,263.0,181.533264
2023-08-02 08:10:00,387,274.0,202.0
2023-08-02 08:10:00,388,262.5,181.319641
2023-08-02 08:10:00,389,262.5,180.755005
2023-08-02 08:10:00,390,274.0,202.0
2023-08-02 08:10:00,419,283.0,190.002136
2023-08-02 08:10:00,420,283.0,190.002136
2023-08-02 08:10:00,421,265.0,190.002136
2023-08-02 08:10:00,422,249.0,180.0
2023-08-02 08:10:00,423,249.0,180.0
2023-08-02 08:10:00,432,290.0,216.0
2023-08-02 08:10:00,433,374.27182,254.0
2023-08-02 08:10:00,434,260.5,180.013397
2023-08-02 08:10:00,435,260.5,180.013397
2023-08-02 08:10:00,436,263.5,180.013397
2023-08-02 08:10:00,437,263.5,180.013397
2023-08-02 08:10:00,438,264.0,208.0
2023-08-02 08:10:00,439,266.0,208.0
2023-08-02 08:10:00,440,154.0,120.0
2023-08-02 08:10:00,441,154.0,120.0
2023-08-02 08:10:00,442,169.0,120.0
2023-08-02 08:10:00,443,0.0,0.0
2023-08-02 08:10:00,444,0.0,0.0
2023-08-02 08:10:00,450,213.0,209.0
2023-08-02 08:10:00,451,112.0,112.0
2023-08-02 08:10:00,452,233.0,229.0
2023-08-02 08:10:00,453,112.0,112.0
2023-08-02 08:10:00,459,0.0,0.0
2023-08-02 08:10:00,467,12.0,5.000153
2023-08-02 08:10:00,468,12.0,4.000366
2023-08-02 08:10:00,469,5.000153,1.600391
2023-08-02 08:10:00,471,5.152969,0.0
2023-08-02 08:10:00,472,216.0,180.0
2023-08-02 08:10:00,473,125.0,90.0
2023-08-02 08:10:00,474,218.0,180.0
2023-08-02 08:10:00,475,125.0,90.0
2023-08-02 08:10:00,477,243.5,164.0
2023-08-02 08:10:00,478,243.5,164.0
2023-08-02 08:10:00,479,251.0,163.986282
2023-08-02 08:10:00,480,241.0,164.0
2023-08-02 08:10:00,481,241.0,164.0
2023-08-02 08:10:00,482,249.0,163.986282
2023-08-02 08:10:00,485,45.0,20.00061
2023-08-02 08:10:00,486,0.0,0.0
2023-08-02 08:10:00,487,0.0,0.0
2023-08-02 08:10:00,488,0.0,0.0
2023-08-02 08:10:00,489,997.0,795.0
2023-08-02 08:10:00,490,999.0,795.0
2023-08-02 08:10:00,491,969.0,791.0
2023-08-02 08:10:00,492,968.0,786.0
2023-08-02 08:10:00,493,993.0,795.0
2023-08-02 08:10:00,494,992.0,795.0
2023-08-02 08:10:00,495,0.0,0.0
2023-08-02 08:10:00,496,0.0,0.0
2023-08-02 08:10:00,497,0.0,0.0
2023-08-02 08:10:00,498,0.0,0.0
2023-08-02 08:10:00,499,0.0,0.0
2023-08-02 08:10:00,501,279.5,158.003479
2023-08-02 08:10:00,502,158.0,158.0
2023-08-02 08:10:00,503,287.0,200.0
2023-08-02 08:10:00,507,135.0,59.001785
2023-08-02 08:10:00,508,139.199997,106.0
2023-08-02 08:10:00,511,0.0,0.0
2023-08-02 08:10:00,512,0.0,0.0
2023-08-02 08:10:00,513,325.0,150.0
2023-08-02 08:10:00,514,130.0,120.0
2023-08-02 08:10:00,516,850.012939,749.988525
2023-08-02 08:10:00,521,940.0,577.0
2023-08-02 08:10:00,522,939.0,737.793274
2023-08-02 08:10:00,523,0.0,0.0
2023-08-02 08:10:00,524,0.0,0.0
2023-08-02 08:10:00,525,0.0,0.0
2023-08-02 08:10:00,526,232.432007,131.0
2023-08-02 08:10:00,527,1357.0,1058.099976
2023-08-02 08:10:00,528,131.0,131.0
2023-08-02 08:10:00,529,707.269226,577.0
2023-08-02 08:10:00,530,716.826904,577.0
2023-08-02 08:10:00,533,0.0,0.0
2023-08-02 08:10:00,534,0.0,0.0
2023-08-02 08:10:00,535,0.0,0.0
2023-08-02 08:10:00,536,0.0,0.0
2023-08-02 08:10:00,537,0.0,0.0
2023-08-02 08:10:00,538,0.0,0.0
2023-08-02 08:10:00,539,326.0,168.0
2023-08-02 08:10:00,540,165.0,84.0
2023-08-02 08:10:00,541,18.762716,0.0
2023-08-02 08:10:00,542,0.0,0.0
2023-08-02 08:10:00,544,1012.0,795.0
2023-08-02 08:10:00,545,1012.0,795.0
2023-08-02 08:10:00,546,346.0,186.0
2023-08-02 08:10:00,547,346.0,186.0
2023-08-02 08:10:00,548,326.0,254.0
2023-08-02 08:10:00,549,32.421238,0.0
2023-08-02 08:10:00,550,0.0,0.0
2023-08-02 08:10:00,552,0.0,0.0
2023-08-02 08:10:00,553,0.0,0.0
2023-08-02 08:15:00,1,50.0,40.000244
2023-08-02 08:15:00,2,0.0,0.0
2023-08-02 08:15:00,3,0.0,0.0
2023-08-02 08:15:00,4,417.184143,364.991486
2023-08-02 08:15:00,5,415.455688,364.991486
2023-08-02 08:15:00,6,0.0,0.0
2023-08-02 08:15:00,7,412.320435,364.991486
2023-08-02 08:15:00,8,0.0,0.0
2023-08-02 08:15:00,9,439.615601,364.892242
2023-08-02 08:15:00,10,0.0,0.0
2023-08-02 08:15:00,11,0.0,0.0
2023-08-02 08:15:00,12,0.0,0.0
2023-08-02 08:15:00,15,423.009521,396.42627
2023-08-02 08:15:00,16,0.0,0.0
2023-08-02 08:15:00,17,379.819733,379.819733
2023-08-02 08:15:00,18,0.0,0.0
2023-08-02 08:15:00,27,615.0,615.0
2023-08-02 08:15:00,28,0.0,0.0
2023-08-02 08:15:00,29,612.0,612.0
2023-08-02 08:15:00,33,0.0,0.0
2023-08-02 08:15:00,36,998.0,795.0
2023-08-02 08:15:00,37,991.0,795.0
2023-08-02 08:15:00,43,0.0,0.0
2023-08-02 08:15:00,46,453.214935,445.009064
2023-08-02 08:15:00,47,0.0,0.0
2023-08-02 08:15:00,48,0.0,0.0
2023-08-02 08:15:00,49,442.67688,410.021515
2023-08-02 08:15:00,50,461.748566,405.012726
2023-08-02 08:15:00,51,463.0,405.012726
2023-08-02 08:15:00,52,0.0,0.0
2023-08-02 08:15:00,53,0.0,0.0
2023-08-02 08:15:00,54,0.0,0.0
2023-08-02 08:15:00,55,0.0,0.0
2023-08-02 08:15:00,56,0.0,0.0
2023-08-02 08:15:00,57,0.0,0.0
2023-08-02 08:15:00,58,0.0,0.0
2023-08-02 08:15:00,59,0.0,0.0
2023-08-02 08:15:00,60,0.0,0.0
2023-08-02 08:15:00,61,453.911774,353.911774
2023-08-02 08:15:00,62,449.628387,349.628387
2023-08-02 08:15:00,63,0.0,0.0
2023-08-02 08:15:00,64,326.312775,280.014557
2023-08-02 08:15:00,65,338.806549,293.578156
2023-08-02 08:15:00,66,342.402008,298.215118
2023-08-02 08:15:00,67,346.302002,302.108063
2023-08-02 08:15:00,68,346.302002,293.974884
2023-08-02 08:15:00,69,712.901978,670.0
2023-08-02 08:15:00,70,711.447083,670.621338
2023-08-02 08:15:00,71,43.5,25.002136
2023-08-02 08:15:00,72,0.0,0.0
2023-08-02 08:15:00,73,0.0,0.0
2023-08-02 08:15:00,74,0.0,0.0
2023-08-02 08:15:00,75,0.0,0.0
2023-08-02 08:15:00,76,0.0,0.0
2023-08-02 08:15:00,77,0.0,0.0
2023-08-02 08:15:00,78,0.0,0.0
2023-08-02 08:15:00,79,0.0,0.0
2023-08-02 08:15:00,80,0.0,0.0
2023-08-02 08:15:00,83,395.0,330.377655
2023-08-02 08:15:00,84,396.059998,329.484344
2023-08-02 08:15:00,85,391.959991,320.0
2023-08-02 08:15:00,86,0.0,0.0
2023-08-02 08:15:00,87,391.959991,329.60849
2023-08-02 08:15:00,88,389.828003,329.757294
2023-08-02 08:15:00,89,393.600006,330.003937
2023-08-02 08:15:00,90,391.140015,330.003937
2023-08-02 08:15:00,91,841.34668,750.0
2023-08-02 08:15:00,92,891.302856,746.845947
2023-08-02 08:15:00,95,0.0,0.0
2023-08-02 08:15:00,96,0.0,0.0
2023-08-02 08:15:00,97,0.0,0.0
2023-08-02 08:15:00,98,0.0,0.0
2023-08-02 08:15:00,99,346.446808,249.0
2023-08-02 08:15:00,100,0.0,0.0
2023-08-02 08:15:00,101,0.0,0.0
2023-08-02 08:15:00,102,0.0,0.0
2023-08-02 08:15:00,103,0.0,0.0
2023-08-02 08:15:00,104,0.0,0.0
2023-08-02 08:15:00,105,0.0,0.0
2023-08-02 08:15:00,106,0.0,0.0
2023-08-02 08:15:00,107,0.0,0.0
2023-08-02 08:15:00,108,0.0,0.0
2023-08-02 08:15:00,112,0.0,0.0
2023-08-02 08:15:00,113,0.0,0.0
2023-08-02 08:15:00,114,0.0,0.0
2023-08-02 08:15:00,115,908.053345,750.045654
2023-08-02 08:15:00,116,912.230408,750.045654
2023-08-02 08:15:00,117,0.0,0.0
2023-08-02 08:15:00,118,0.0,0.0
2023-08-02 08:15:00,119,100.0,60.000153
2023-08-02 08:15:00,120,100.0,60.000153
2023-08-02 08:15:00,126,0.0,0.0
2023-08-02 08:15:00,127,11.0,8.0
2023-08-02 08:15:00,128,992.0,750.0
2023-08-02 08:15:00,129,990.0,750.0
2023-08-02 08:15:00,130,0.0,0.0
2023-08-02 08:15:00,131,984.0,718.0
2023-08-02 08:15:00,132,937.0,758.0
2023-08-02 08:15:00,133,0.0,0.0
2023-08-02 08:15:00,134,240.312531,230.312531
2023-08-02 08:15:00,135,257.49054,210.0
2023-08-02 08:15:00,136,0.0,0.0
2023-08-02 08:15:00,137,0.0,0.0
2023-08-02 08:15:00,138,0.0,0.0
2023-08-02 08:15:00,139,280.5,194.0
2023-08-02 08:15:00,140,0.0,0.0
2023-08-02 08:15:00,141,135.0,94.0
2023-08-02 08:15:00,142,0.0,0.0
2023-08-02 08:15:00,143,0.0,0.0
2023-08-02 08:15:00,144,0.0,0.0
2023-08-02 08:15:00,145,0.0,0.0
2023-08-02 08:15:00,146,0.0,0.0
2023-08-02 08:15:00,147,0.0,0.0
2023-08-02 08:15:00,150,0.0,0.0
2023-08-02 08:15:00,151,0.0,0.0
2023-08-02 08:15:00,152,0.0,0.0
2023-08-02 08:15:00,153,0.0,0.0
2023-08-02 08:15:00,154,228.0,134.0
2023-08-02 08:15:00,155,120.0,67.0
2023-08-02 08:15:00,156,380.0,350.0
2023-08-02 08:15:00,158,0.0,0.0
2023-08-02 08:15:00,159,1007.0,795.0
2023-08-02 08:15:00,160,0.0,0.0
2023-08-02 08:15:00,161,0.0,0.0
2023-08-02 08:15:00,162,0.0,0.0
2023-08-02 08:15:00,166,0.0,0.0
2023-08-02 08:15:00,167,0.0,0.0
2023-08-02 08:15:00,168,0.0,0.0
2023-08-02 08:15:00,169,0.0,0.0
2023-08-02 08:15:00,170,0.0,0.0
2023-08-02 08:15:00,171,0.0,0.0
2023-08-02 08:15:00,172,0.0,0.0
2023-08-02 08:15:00,173,0.0,0.0
2023-08-02 08:15:00,174,0.0,0.0
2023-08-02 08:15:00,175,280.228546,152.0
2023-08-02 08:15:00,176,0.0,0.0
2023-08-02 08:15:00,177,147.0,107.0
2023-08-02 08:15:00,178,0.0,0.0
2023-08-02 08:15:00,179,0.0,0.0
2023-08-02 08:15:00,180,0.0,0.0
2023-08-02 08:15:00,181,12.500851,0.0
2023-08-02 08:15:00,182,0.0,0.0
2023-08-02 08:15:00,183,0.0,0.0
2023-08-02 08:15:00,184,0.0,0.0
2023-08-02 08:15:00,185,0.0,0.0
2023-08-02 08:15:00,186,0.0,0.0
2023-08-02 08:15:00,187,150.0,119.995728
2023-08-02 08:15:00,188,150.0,119.995728
2023-08-02 08:15:00,189,176.0,120.0
2023-08-02 08:15:00,190,995.0,795.0
2023-08-02 08:15:00,191,1001.0,795.0
2023-08-02 08:15:00,193,12.295502,11.999903
2023-08-02 08:15:00,194,12.295502,11.999903
2023-08-02 08:15:00,195,0.0,0.0
2023-08-02 08:15:00,196,0.0,0.0
2023-08-02 08:15:00,197,0.0,0.0
2023-08-02 08:15:00,198,0.0,0.0
2023-08-02 08:15:00,200,0.0,0.0
2023-08-02 08:15:00,207,0.0,0.0
2023-08-02 08:15:00,208,0.0,0.0
2023-08-02 08:15:00,209,0.0,0.0
2023-08-02 08:15:00,210,0.0,0.0
2023-08-02 08:15:00,211,0.0,0.0
2023-08-02 08:15:00,212,0.0,0.0
2023-08-02 08:15:00,213,0.0,0.0
2023-08-02 08:15:00,214,0.0,0.0
2023-08-02 08:15:00,215,0.0,0.0
2023-08-02 08:15:00,216,0.0,0.0
2023-08-02 08:15:00,217,0.0,0.0
2023-08-02 08:15:00,218,23.25,20.99826
2023-08-02 08:15:00,219,0.0,0.0
2023-08-02 08:15:00,220,23.25,20.99826
2023-08-02 08:15:00,231,293.912567,270.0
2023-08-02 08:15:00,232,0.0,0.0
2023-08-02 08:15:00,233,0.0,0.0
2023-08-02 08:15:00,234,296.707977,270.0
2023-08-02 08:15:00,237,0.0,0.0
2023-08-02 08:15:00,238,0.0,0.0
2023-08-02 08:15:00,240,274.0,200.0
2023-08-02 08:15:00,241,140.0,100.0
2023-08-02 08:15:00,242,0.0,0.0
2023-08-02 08:15:00,243,0.0,0.0
2023-08-02 08:15:00,244,0.0,0.0
2023-08-02 08:15:00,247,70.0,69.0
2023-08-02 08:15:00,248,14.050569,0.0
2023-08-02 08:15:00,249,153.333328,99.645386
2023-08-02 08:15:00,250,153.333328,99.46228
2023-08-02 08:15:00,251,153.333328,99.700317
2023-08-02 08:15:00,252,252.0,195.0
2023-08-02 08:15:00,253,0.0,0.0
2023-08-02 08:15:00,254,0.0,0.0
2023-08-02 08:15:00,255,239.0,167.0
2023-08-02 08:15:00,256,239.0,167.0
2023-08-02 08:15:00,257,261.0,216.0
2023-08-02 08:15:00,258,270.5,162.007477
2023-08-02 08:15:00,259,270.5,162.007477
2023-08-02 08:15:00,260,274.0,208.0
2023-08-02 08:15:00,264,0.0,0.0
2023-08-02 08:15:00,265,10.000229,5.000229
2023-08-02 08:15:00,266,0.0,0.0
2023-08-02 08:15:00,267,0.0,0.0
2023-08-02 08:15:00,268,0.0,0.0
2023-08-02 08:15:00,269,0.0,0.0
2023-08-02 08:15:00,270,0.0,0.0
2023-08-02 08:15:00,271,0.0,0.0
2023-08-02 08:15:00,272,0.0,0.0
2023-08-02 08:15:00,273,0.0,0.0
2023-08-02 08:15:00,274,0.0,0.0
2023-08-02 08:15:00,275,156.0,100.0
2023-08-02 08:15:00,276,74.0,50.0
2023-08-02 08:15:00,277,150.0,100.0
2023-08-02 08:15:00,278,69.0,50.0
2023-08-02 08:15:00,279,24.571171,0.0
2023-08-02 08:15:00,280,0.0,0.0
2023-08-02 08:15:00,281,27.094217,0.0
2023-08-02 08:15:00,282,0.0,0.0
2023-08-02 08:15:00,283,0.0,0.0
2023-08-02 08:15:00,284,0.0,0.0
2023-08-02 08:15:00,285,0.0,0.0
2023-08-02 08:15:00,286,0.0,0.0
2023-08-02 08:15:00,287,28.556717,0.0
2023-08-02 08:15:00,288,73.0,50.0
2023-08-02 08:15:00,289,0.0,0.0
2023-08-02 08:15:00,290,0.0,0.0
2023-08-02 08:15:00,291,0.0,0.0
2023-08-02 08:15:00,292,0.0,0.0
2023-08-02 08:15:00,293,0.0,0.0
2023-08-02 08:15:00,294,0.0,0.0
2023-08-02 08:15:00,299,168.5,123.99823
2023-08-02 08:15:00,300,168.5,123.99823
2023-08-02 08:15:00,301,168.0,123.99823
2023-08-02 08:15:00,302,168.0,123.99823
2023-08-02 08:15:00,303,195.0,132.0
2023-08-02 08:15:00,304,192.0,132.0
2023-08-02 08:15:00,305,310.505127,215.001404
2023-08-02 08:15:00,306,339.0,286.0
2023-08-02 08:15:00,307,297.422211,200.004578
2023-08-02 08:15:00,308,142.5,119.995728
2023-08-02 08:15:00,309,142.5,119.995728
2023-08-02 08:15:00,310,161.0,122.0
2023-08-02 08:15:00,311,0.0,0.0
2023-08-02 08:15:00,312,0.0,0.0
2023-08-02 08:15:00,313,0.0,0.0
2023-08-02 08:15:00,314,0.0,0.0
2023-08-02 08:15:00,315,0.0,0.0
2023-08-02 08:15:00,316,0.0,0.0
2023-08-02 08:15:00,317,0.0,0.0
2023-08-02 08:15:00,318,0.0,0.0
2023-08-02 08:15:00,319,0.0,0.0
2023-08-02 08:15:00,320,150.5,122.0
2023-08-02 08:15:00,321,0.0,0.0
2023-08-02 08:15:00,322,13.071072,0.0
2023-08-02 08:15:00,323,161.5,122.0
2023-08-02 08:15:00,324,161.5,122.0
2023-08-02 08:15:00,325,174.0,136.0
2023-08-02 08:15:00,326,137.0,135.0
2023-08-02 08:15:00,327,137.0,135.0
2023-08-02 08:15:00,328,175.0,150.0
2023-08-02 08:15:00,329,0.0,0.0
2023-08-02 08:15:00,330,0.0,0.0
2023-08-02 08:15:00,331,815.968628,648.552368
2023-08-02 08:15:00,332,813.0,645.706421
2023-08-02 08:15:00,333,0.0,0.0
2023-08-02 08:15:00,334,0.0,0.0
2023-08-02 08:15:00,335,0.0,0.0
2023-08-02 08:15:00,336,0.0,0.0
2023-08-02 08:15:00,337,38.5,38.0
2023-08-02 08:15:00,338,0.0,0.0
2023-08-02 08:15:00,339,0.0,0.0
2023-08-02 08:15:00,340,818.0,676.170288
2023-08-02 08:15:00,341,817.0,677.041504
2023-08-02 08:15:00,342,166.0,135.0
2023-08-02 08:15:00,343,0.0,0.0
2023-08-02 08:15:00,344,100.0,59.997864
2023-08-02 08:15:00,345,0.0,0.0
2023-08-02 08:15:00,346,95.427185,80.0
2023-08-02 08:15:00,347,0.0,0.0
2023-08-02 08:15:00,348,0.0,0.0
2023-08-02 08:15:00,349,0.0,0.0
2023-08-02 08:15:00,350,0.0,0.0
2023-08-02 08:15:00,351,0.0,0.0
2023-08-02 08:15:00,352,0.0,0.0
2023-08-02 08:15:00,353,0.0,0.0
2023-08-02 08:15:00,354,0.0,0.0
2023-08-02 08:15:00,355,0.0,0.0
2023-08-02 08:15:00,356,0.0,0.0
2023-08-02 08:15:00,357,26.0,10.0
2023-08-02 08:15:00,358,18.5,10.000153
2023-08-02 08:15:00,359,0.0,0.0
2023-08-02 08:15:00,360,0.0,0.0
2023-08-02 08:15:00,361,0.0,0.0
2023-08-02 08:15:00,362,23.5,7.0
2023-08-02 08:15:00,363,23.5,10.0
2023-08-02 08:15:00,364,0.0,0.0
2023-08-02 08:15:00,365,703.033264,665.471436
2023-08-02 08:15:00,366,540.984253,355.0
2023-08-02 08:15:00,367,0.0,0.0
2023-08-02 08:15:00,368,0.0,0.0
2023-08-02 08:15:00,369,0.0,0.0
2023-08-02 08:15:00,370,0.0,0.0
2023-08-02 08:15:00,371,0.0,0.0
2023-08-02 08:15:00,372,0.0,0.0
2023-08-02 08:15:00,373,0.0,0.0
2023-08-02 08:15:00,374,0.0,0.0
2023-08-02 08:15:00,375,0.0,0.0
2023-08-02 08:15:00,376,45.422516,0.0
2023-08-02 08:15:00,377,158.0,116.662704
2023-08-02 08:15:00,378,0.0,0.0
2023-08-02 08:15:00,379,0.0,0.0
2023-08-02 08:15:00,380,0.0,0.0
2023-08-02 08:15:00,381,0.0,0.0
2023-08-02 08:15:00,382,0.0,0.0
2023-08-02 08:15:00,383,0.0,0.0
2023-08-02 08:15:00,384,0.0,0.0
2023-08-02 08:15:00,385,263.0,181.044983
2023-08-02 08:15:00,386,263.0,181.411194
2023-08-02 08:15:00,387,274.0,202.0
2023-08-02 08:15:00,388,262.5,181.350159
2023-08-02 08:15:00,389,262.5,180.755005
2023-08-02 08:15:00,390,274.0,202.0
2023-08-02 08:15:00,419,283.0,190.002136
2023-08-02 08:15:00,420,283.0,190.002136
2023-08-02 08:15:00,421,265.0,190.002136
2023-08-02 08:15:00,422,249.0,180.0
2023-08-02 08:15:00,423,249.0,180.0
2023-08-02 08:15:00,432,290.0,216.0
2023-08-02 08:15:00,433,373.271851,254.0
2023-08-02 08:15:00,434,260.5,180.013397
2023-08-02 08:15:00,435,260.5,180.013397
2023-08-02 08:15:00,436,263.5,180.013397
2023-08-02 08:15:00,437,263.5,180.013397
2023-08-02 08:15:00,438,264.0,208.0
2023-08-02 08:15:00,439,266.0,208.0
2023-08-02 08:15:00,440,154.0,120.0
2023-08-02 08:15:00,441,154.0,120.0
2023-08-02 08:15:00,442,169.0,120.0
2023-08-02 08:15:00,443,0.0,0.0
2023-08-02 08:15:00,444,0.0,0.0
2023-08-02 08:15:00,450,213.0,209.0
2023-08-02 08:15:00,451,112.0,112.0
2023-08-02 08:15:00,452,233.0,229.0
2023-08-02 08:15:00,453,112.0,112.0
2023-08-02 08:15:00,459,0.0,0.0
2023-08-02 08:15:00,467,12.0,5.000153
2023-08-02 08:15:00,468,12.0,4.000366
2023-08-02 08:15:00,469,5.000153,1.600391
2023-08-02 08:15:00,471,15.0,7.0
2023-08-02 08:15:00,472,216.0,180.0
2023-08-02 08:15:00,473,125.0,90.0
2023-08-02 08:15:00,474,218.0,180.0
2023-08-02 08:15:00,475,125.0,90.0
2023-08-02 08:15:00,477,243.5,164.0
2023-08-02 08:15:00,478,243.5,164.0
2023-08-02 08:15:00,479,251.0,163.986282
2023-08-02 08:15:00,480,241.0,164.0
2023-08-02 08:15:00,481,241.0,164.0
2023-08-02 08:15:00,482,249.0,163.986282
2023-08-02 08:15:00,485,45.0,20.00061
2023-08-02 08:15:00,486,0.0,0.0
2023-08-02 08:15:00,487,0.0,0.0
2023-08-02 08:15:00,488,0.0,0.0
2023-08-02 08:15:00,489,997.0,795.0
2023-08-02 08:15:00,490,999.0,795.0
2023-08-02 08:15:00,491,969.0,791.0
2023-08-02 08:15:00,492,968.0,786.0
2023-08-02 08:15:00,493,993.0,795.0
2023-08-02 08:15:00,494,992.0,795.0
2023-08-02 08:15:00,495,0.0,0.0
2023-08-02 08:15:00,496,0.0,0.0
2023-08-02 08:15:00,497,0.0,0.0
2023-08-02 08:15:00,498,0.0,0.0
2023-08-02 08:15:00,499,0.0,0.0
2023-08-02 08:15:00,501,279.5,158.003479
2023-08-02 08:15:00,502,158.0,158.0
2023-08-02 08:15:00,503,287.0,200.0
2023-08-02 08:15:00,507,135.0,59.001785
2023-08-02 08:15:00,508,139.199997,106.0
2023-08-02 08:15:00,511,0.0,0.0
2023-08-02 08:15:00,512,0.0,0.0
2023-08-02 08:15:00,513,325.0,150.0
2023-08-02 08:15:00,514,130.0,120.0
2023-08-02 08:15:00,516,850.012939,749.988525
2023-08-02 08:15:00,521,940.0,577.0
2023-08-02 08:15:00,522,939.0,756.911743
2023-08-02 08:15:00,523,0.0,0.0
2023-08-02 08:15:00,524,0.0,0.0
2023-08-02 08:15:00,525,0.0,0.0
2023-08-02 08:15:00,526,233.301758,131.0
2023-08-02 08:15:00,527,1357.0,1058.099976
2023-08-02 08:15:00,528,131.0,131.0
2023-08-02 08:15:00,529,707.269226,577.0
2023-08-02 08:15:00,530,716.826904,577.0
2023-08-02 08:15:00,533,0.0,0.0
2023-08-02 08:15:00,534,0.0,0.0
2023-08-02 08:15:00,535,0.0,0.0
2023-08-02 08:15:00,536,0.0,0.0
2023-08-02 08:15:00,537,0.0,0.0
2023-08-02 08:15:00,538,0.0,0.0
2023-08-02 08:15:00,539,326.0,168.0
2023-08-02 08:15:00,540,165.0,84.0
2023-08-02 08:15:00,541,18.78949,0.0
2023-08-02 08:15:00,542,0.0,0.0
2023-08-02 08:15:00,544,1012.0,795.0
2023-08-02 08:15:00,545,1012.0,795.0
2023-08-02 08:15:00,546,346.0,186.0
2023-08-02 08:15:00,547,346.0,186.0
2023-08-02 08:15:00,548,326.0,254.0
2023-08-02 08:15:00,549,32.718861,0.0
2023-08-02 08:15:00,550,0.0,0.0
2023-08-02 08:15:00,552,0.0,0.0
2023-08-02 08:15:00,553,0.0,0.0
2023-08-02 08:20:00,1,50.0,40.000244
2023-08-02 08:20:00,2,0.0,0.0
2023-08-02 08:20:00,3,0.0,0.0
2023-08-02 08:20:00,4,408.77948,364.991486
2023-08-02 08:20:00,5,406.010468,364.991486
2023-08-02 08:20:00,6,0.0,0.0
2023-08-02 08:20:00,7,416.242981,364.991486
2023-08-02 08:20:00,8,0.0,0.0
2023-08-02 08:20:00,9,441.589172,364.917023
2023-08-02 08:20:00,10,0.0,0.0
2023-08-02 08:20:00,11,0.0,0.0
2023-08-02 08:20:00,12,0.0,0.0
2023-08-02 08:20:00,15,428.729797,396.060059
2023-08-02 08:20:00,16,0.0,0.0
2023-08-02 08:20:00,17,403.549652,379.819733
2023-08-02 08:20:00,18,0.0,0.0
2023-08-02 08:20:00,27,615.0,615.0
2023-08-02 08:20:00,28,0.0,0.0
2023-08-02 08:20:00,29,612.0,612.0
2023-08-02 08:20:00,33,0.0,0.0
2023-08-02 08:20:00,36,998.0,795.0
2023-08-02 08:20:00,37,991.0,795.0
2023-08-02 08:20:00,43,0.0,0.0
2023-08-02 08:20:00,46,445.009064,445.009064
2023-08-02 08:20:00,47,0.0,0.0
2023-08-02 08:20:00,48,0.0,0.0
2023-08-02 08:20:00,49,455.008728,410.021515
2023-08-02 08:20:00,50,463.0,405.012726
2023-08-02 08:20:00,51,463.0,405.012726
2023-08-02 08:20:00,52,0.0,0.0
2023-08-02 08:20:00,53,0.0,0.0
2023-08-02 08:20:00,54,0.0,0.0
2023-08-02 08:20:00,55,0.0,0.0
2023-08-02 08:20:00,56,0.0,0.0
2023-08-02 08:20:00,57,0.0,0.0
2023-08-02 08:20:00,58,0.0,0.0
2023-08-02 08:20:00,59,0.0,0.0
2023-08-02 08:20:00,60,0.0,0.0
2023-08-02 08:20:00,61,454.796661,354.796661
2023-08-02 08:20:00,62,439.747162,339.747162
2023-08-02 08:20:00,63,0.0,0.0
2023-08-02 08:20:00,64,344.850006,280.014557
2023-08-02 08:20:00,65,338.806549,293.528595
2023-08-02 08:20:00,66,342.402008,298.215118
2023-08-02 08:20:00,67,346.302002,302.108063
2023-08-02 08:20:00,68,346.302002,293.974884
2023-08-02 08:20:00,69,712.901978,670.0
2023-08-02 08:20:00,70,711.447083,670.621338
2023-08-02 08:20:00,71,43.5,25.002136
2023-08-02 08:20:00,72,0.0,0.0
2023-08-02 08:20:00,73,0.0,0.0
2023-08-02 08:20:00,74,0.0,0.0
2023-08-02 08:20:00,75,0.0,0.0
2023-08-02 08:20:00,76,0.0,0.0
2023-08-02 08:20:00,77,0.0,0.0
2023-08-02 08:20:00,78,0.0,0.0
2023-08-02 08:20:00,79,0.0,0.0
2023-08-02 08:20:00,80,0.0,0.0
2023-08-02 08:20:00,83,395.0,330.377655
2023-08-02 08:20:00,84,396.059998,329.484344
2023-08-02 08:20:00,85,391.959991,320.0
2023-08-02 08:20:00,86,0.0,0.0
2023-08-02 08:20:00,87,391.959991,329.60849
2023-08-02 08:20:00,88,391.959991,329.732513
2023-08-02 08:20:00,89,393.600006,330.003937
2023-08-02 08:20:00,90,391.140015,330.003937
2023-08-02 08:20:00,91,841.34668,750.0
2023-08-02 08:20:00,92,891.302856,746.845947
2023-08-02 08:20:00,95,0.0,0.0
2023-08-02 08:20:00,96,0.0,0.0
2023-08-02 08:20:00,97,0.0,0.0
2023-08-02 08:20:00,98,0.0,0.0
2023-08-02 08:20:00,99,346.279175,249.0
2023-08-02 08:20:00,100,0.0,0.0
2023-08-02 08:20:00,101,0.0,0.0
2023-08-02 08:20:00,102,0.0,0.0
2023-08-02 08:20:00,103,0.0,0.0
2023-08-02 08:20:00,104,0.0,0.0
2023-08-02 08:20:00,105,0.0,0.0
2023-08-02 08:20:00,106,0.0,0.0
2023-08-02 08:20:00,107,0.0,0.0
2023-08-02 08:20:00,108,0.0,0.0
2023-08-02 08:20:00,112,0.0,0.0
2023-08-02 08:20:00,113,0.0,0.0
2023-08-02 08:20:00,114,0.0,0.0
2023-08-02 08:20:00,115,865.206604,750.045654
2023-08-02 08:20:00,116,887.523804,750.045654
2023-08-02 08:20:00,117,0.0,0.0
2023-08-02 08:20:00,118,0.0,0.0
2023-08-02 08:20:00,119,100.0,60.000153
2023-08-02 08:20:00,120,100.0,60.000153
2023-08-02 08:20:00,126,0.0,0.0
2023-08-02 08:20:00,127,11.0,8.0
2023-08-02 08:20:00,128,992.0,750.0
2023-08-02 08:20:00,129,990.0,750.0
2023-08-02 08:20:00,130,0.0,0.0
2023-08-02 08:20:00,131,984.0,718.0
2023-08-02 08:20:00,132,937.0,758.0
2023-08-02 08:20:00,133,0.0,0.0
2023-08-02 08:20:00,134,237.569626,227.569626
2023-08-02 08:20:00,135,266.508698,210.0
2023-08-02 08:20:00,136,0.0,0.0
2023-08-02 08:20:00,137,0.0,0.0
2023-08-02 08:20:00,138,0.0,0.0
2023-08-02 08:20:00,139,280.5,194.0
2023-08-02 08:20:00,140,0.0,0.0
2023-08-02 08:20:00,141,135.0,94.0
2023-08-02 08:20:00,142,0.0,0.0
2023-08-02 08:20:00,143,0.0,0.0
2023-08-02 08:20:00,144,0.0,0.0
2023-08-02 08:20:00,145,0.0,0.0
2023-08-02 08:20:00,146,0.0,0.0
2023-08-02 08:20:00,147,0.0,0.0
2023-08-02 08:20:00,150,0.0,0.0
2023-08-02 08:20:00,151,0.0,0.0
2023-08-02 08:20:00,152,0.0,0.0
2023-08-02 08:20:00,153,0.0,0.0
2023-08-02 08:20:00,154,228.0,134.0
2023-08-02 08:20:00,155,120.0,67.0
2023-08-02 08:20:00,156,380.0,350.0
2023-08-02 08:20:00,158,0.0,0.0
2023-08-02 08:20:00,159,1007.0,795.0
2023-08-02 08:20:00,160,0.0,0.0
2023-08-02 08:20:00,161,0.0,0.0
2023-08-02 08:20:00,162,0.0,0.0
2023-08-02 08:20:00,166,0.0,0.0
2023-08-02 08:20:00,167,0.0,0.0
2023-08-02 08:20:00,168,0.0,0.0
2023-08-02 08:20:00,169,0.0,0.0
2023-08-02 08:20:00,170,0.0,0.0
2023-08-02 08:20:00,171,0.0,0.0
2023-08-02 08:20:00,172,0.0,0.0
2023-08-02 08:20:00,173,0.0,0.0
2023-08-02 08:20:00,174,0.0,0.0
2023-08-02 08:20:00,175,280.362091,152.0
2023-08-02 08:20:00,176,0.0,0.0
2023-08-02 08:20:00,177,147.0,107.0
2023-08-02 08:20:00,178,0.0,0.0
2023-08-02 08:20:00,179,0.0,0.0
2023-08-02 08:20:00,180,0.0,0.0
2023-08-02 08:20:00,181,20.473661,0.0
2023-08-02 08:20:00,182,19.512568,0.0
2023-08-02 08:20:00,183,0.0,0.0
2023-08-02 08:20:00,184,0.0,0.0
2023-08-02 08:20:00,185,0.0,0.0
2023-08-02 08:20:00,186,0.0,0.0
2023-08-02 08:20:00,187,150.0,119.995728
2023-08-02 08:20:00,188,150.0,119.995728
2023-08-02 08:20:00,189,176.0,120.0
2023-08-02 08:20:00,190,995.0,795.0
2023-08-02 08:20:00,191,1001.0,795.0
2023-08-02 08:20:00,193,12.295502,11.999903
2023-08-02 08:20:00,194,12.295502,11.999903
2023-08-02 08:20:00,195,0.0,0.0
2023-08-02 08:20:00,196,0.0,0.0
2023-08-02 08:20:00,197,0.0,0.0
2023-08-02 08:20:00,198,0.0,0.0
2023-08-02 08:20:00,200,0.0,0.0
2023-08-02 08:20:00,207,0.0,0.0
2023-08-02 08:20:00,208,0.0,0.0
2023-08-02 08:20:00,209,0.0,0.0
2023-08-02 08:20:00,210,0.0,0.0
2023-08-02 08:20:00,211,0.0,0.0
2023-08-02 08:20:00,212,0.0,0.0
2023-08-02 08:20:00,213,0.0,0.0
2023-08-02 08:20:00,214,0.0,0.0
2023-08-02 08:20:00,215,0.0,0.0
2023-08-02 08:20:00,216,0.0,0.0
2023-08-02 08:20:00,217,0.0,0.0
2023-08-02 08:20:00,218,23.25,20.99826
2023-08-02 08:20:00,219,0.0,0.0
2023-08-02 08:20:00,220,23.25,20.99826
2023-08-02 08:20:00,231,298.159973,270.0
2023-08-02 08:20:00,232,0.0,0.0
2023-08-02 08:20:00,233,0.0,0.0
2023-08-02 08:20:00,234,294.647278,270.0
2023-08-02 08:20:00,237,0.0,0.0
2023-08-02 08:20:00,238,0.0,0.0
2023-08-02 08:20:00,240,274.0,200.0
2023-08-02 08:20:00,241,140.0,100.0
2023-08-02 08:20:00,242,0.0,0.0
2023-08-02 08:20:00,243,0.0,0.0
2023-08-02 08:20:00,244,0.0,0.0
2023-08-02 08:20:00,247,70.0,70.0
2023-08-02 08:20:00,248,65.0,38.348831
2023-08-02 08:20:00,249,153.333328,99.645386
2023-08-02 08:20:00,250,153.333328,99.46228
2023-08-02 08:20:00,251,153.333328,99.590454
2023-08-02 08:20:00,252,252.0,195.0
2023-08-02 08:20:00,253,0.0,0.0
2023-08-02 08:20:00,254,0.0,0.0
2023-08-02 08:20:00,255,239.0,167.0
2023-08-02 08:20:00,256,239.0,167.0
2023-08-02 08:20:00,257,261.0,216.0
2023-08-02 08:20:00,258,270.5,162.007477
2023-08-02 08:20:00,259,270.5,162.007477
2023-08-02 08:20:00,260,274.0,208.0
2023-08-02 08:20:00,264,0.0,0.0
2023-08-02 08:20:00,265,10.000229,5.000229
2023-08-02 08:20:00,266,0.0,0.0
2023-08-02 08:20:00,267,0.0,0.0
2023-08-02 08:20:00,268,0.0,0.0
2023-08-02 08:20:00,269,0.0,0.0
2023-08-02 08:20:00,270,0.0,0.0
2023-08-02 08:20:00,271,0.0,0.0
2023-08-02 08:20:00,272,0.0,0.0
2023-08-02 08:20:00,273,0.0,0.0
2023-08-02 08:20:00,274,0.0,0.0
2023-08-02 08:20:00,275,156.0,100.0
2023-08-02 08:20:00,276,74.0,50.0
2023-08-02 08:20:00,277,150.0,100.0
2023-08-02 08:20:00,278,69.0,50.0
2023-08-02 08:20:00,279,25.382563,0.0
2023-08-02 08:20:00,280,0.0,0.0
2023-08-02 08:20:00,281,26.625708,0.0
2023-08-02 08:20:00,282,0.0,0.0
2023-08-02 08:20:00,283,0.0,0.0
2023-08-02 08:20:00,284,0.0,0.0
2023-08-02 08:20:00,285,0.0,0.0
2023-08-02 08:20:00,286,0.0,0.0
2023-08-02 08:20:00,287,28.497379,0.0
2023-08-02 08:20:00,288,73.0,50.0
2023-08-02 08:20:00,289,0.0,0.0
2023-08-02 08:20:00,290,0.0,0.0
2023-08-02 08:20:00,291,0.0,0.0
2023-08-02 08:20:00,292,0.0,0.0
2023-08-02 08:20:00,293,0.0,0.0
2023-08-02 08:20:00,294,0.0,0.0
2023-08-02 08:20:00,299,168.5,123.99823
2023-08-02 08:20:00,300,168.5,123.99823
2023-08-02 08:20:00,301,168.0,123.99823
2023-08-02 08:20:00,302,168.0,123.99823
2023-08-02 08:20:00,303,195.0,132.0
2023-08-02 08:20:00,304,192.0,132.0
2023-08-02 08:20:00,305,310.311462,215.001404
2023-08-02 08:20:00,306,339.0,286.0
2023-08-02 08:20:00,307,297.15802,200.004578
2023-08-02 08:20:00,308,142.5,119.995728
2023-08-02 08:20:00,309,142.5,119.995728
2023-08-02 08:20:00,310,161.0,122.0
2023-08-02 08:20:00,311,0.0,0.0
2023-08-02 08:20:00,312,0.0,0.0
2023-08-02 08:20:00,313,0.0,0.0
2023-08-02 08:20:00,314,0.0,0.0
2023-08-02 08:20:00,315,0.0,0.0
2023-08-02 08:20:00,316,0.0,0.0
2023-08-02 08:20:00,317,0.0,0.0
2023-08-02 08:20:00,318,0.0,0.0
2023-08-02 08:20:00,319,0.0,0.0
2023-08-02 08:20:00,320,150.5,122.0
2023-08-02 08:20:00,321,0.0,0.0
2023-08-02 08:20:00,322,86.5,68.0
2023-08-02 08:20:00,323,161.5,122.0
2023-08-02 08:20:00,324,161.5,122.0
2023-08-02 08:20:00,325,174.0,136.0
2023-08-02 08:20:00,326,137.0,135.0
2023-08-02 08:20:00,327,137.0,135.0
2023-08-02 08:20:00,328,175.0,150.0
2023-08-02 08:20:00,329,0.0,0.0
2023-08-02 08:20:00,330,0.0,0.0
2023-08-02 08:20:00,331,815.968628,652.164673
2023-08-02 08:20:00,332,813.0,645.706421
2023-08-02 08:20:00,333,0.0,0.0
2023-08-02 08:20:00,334,0.0,0.0
2023-08-02 08:20:00,335,0.0,0.0
2023-08-02 08:20:00,336,0.0,0.0
2023-08-02 08:20:00,337,38.5,38.0
2023-08-02 08:20:00,338,0.0,0.0
2023-08-02 08:20:00,339,0.0,0.0
2023-08-02 08:20:00,340,818.0,676.128784
2023-08-02 08:20:00,341,817.0,677.124512
2023-08-02 08:20:00,342,166.0,135.0
2023-08-02 08:20:00,343,0.0,0.0
2023-08-02 08:20:00,344,100.0,59.997864
2023-08-02 08:20:00,345,0.0,0.0
2023-08-02 08:20:00,346,94.397186,80.0
2023-08-02 08:20:00,347,0.0,0.0
2023-08-02 08:20:00,348,0.0,0.0
2023-08-02 08:20:00,349,0.0,0.0
2023-08-02 08:20:00,350,0.0,0.0
2023-08-02 08:20:00,351,0.0,0.0
2023-08-02 08:20:00,352,0.0,0.0
2023-08-02 08:20:00,353,0.0,0.0
2023-08-02 08:20:00,354,0.0,0.0
2023-08-02 08:20:00,355,0.0,0.0
2023-08-02 08:20:00,356,0.0,0.0
2023-08-02 08:20:00,357,26.0,10.0
2023-08-02 08:20:00,358,18.5,10.000153
2023-08-02 08:20:00,359,0.0,0.0
2023-08-02 08:20:00,360,0.0,0.0
2023-08-02 08:20:00,361,0.0,0.0
2023-08-02 08:20:00,362,23.5,7.0
2023-08-02 08:20:00,363,23.5,10.0
2023-08-02 08:20:00,364,0.0,0.0
2023-08-02 08:20:00,365,703.033264,665.471436
2023-08-02 08:20:00,366,540.984253,355.0
2023-08-02 08:20:00,367,0.0,0.0
2023-08-02 08:20:00,368,0.0,0.0
2023-08-02 08:20:00,369,0.0,0.0
2023-08-02 08:20:00,370,0.0,0.0
2023-08-02 08:20:00,371,0.0,0.0
2023-08-02 08:20:00,372,0.0,0.0
2023-08-02 08:20:00,373,0.0,0.0
2023-08-02 08:20:00,374,0.0,0.0
2023-08-02 08:20:00,375,0.0,0.0
2023-08-02 08:20:00,376,44.823372,0.0
2023-08-02 08:20:00,377,158.0,116.662704
2023-08-02 08:20:00,378,0.0,0.0
2023-08-02 08:20:00,379,0.0,0.0
2023-08-02 08:20:00,380,0.0,0.0
2023-08-02 08:20:00,381,0.0,0.0
2023-08-02 08:20:00,382,0.0,0.0
2023-08-02 08:20:00,383,0.0,0.0
2023-08-02 08:20:00,384,0.0,0.0
2023-08-02 08:20:00,385,263.0,181.090759
2023-08-02 08:20:00,386,263.0,181.685852
2023-08-02 08:20:00,387,274.0,202.0
2023-08-02 08:20:00,388,262.5,181.350159
2023-08-02 08:20:00,389,262.5,180.785583
2023-08-02 08:20:00,390,274.0,202.0
2023-08-02 08:20:00,419,283.0,190.002136
2023-08-02 08:20:00,420,283.0,190.002136
2023-08-02 08:20:00,421,265.0,190.002136
2023-08-02 08:20:00,422,249.0,180.0
2023-08-02 08:20:00,423,249.0,180.0
2023-08-02 08:20:00,432,290.0,216.0
2023-08-02 08:20:00,433,375.015228,254.0
2023-08-02 08:20:00,434,260.5,180.013397
2023-08-02 08:20:00,435,260.5,180.013397
2023-08-02 08:20:00,436,263.5,180.013397
2023-08-02 08:20:00,437,263.5,180.013397
2023-08-02 08:20:00,438,264.0,208.0
2023-08-02 08:20:00,439,266.0,208.0
2023-08-02 08:20:00,440,154.0,120.0
2023-08-02 08:20:00,441,154.0,120.0
2023-08-02 08:20:00,442,169.0,120.0
2023-08-02 08:20:00,443,0.0,0.0
2023-08-02 08:20:00,444,0.0,0.0
2023-08-02 08:20:00,450,213.0,209.0
2023-08-02 08:20:00,451,112.0,112.0
2023-08-02 08:20:00,452,233.0,229.0
2023-08-02 08:20:00,453,112.0,112.0
2023-08-02 08:20:00,459,0.0,0.0
2023-08-02 08:20:00,467,12.0,5.000153
2023-08-02 08:20:00,468,12.0,4.000366
2023-08-02 08:20:00,469,5.000153,1.600391
2023-08-02 08:20:00,471,15.0,7.0
2023-08-02 08:20:00,472,216.0,180.0
2023-08-02 08:20:00,473,125.0,90.0
2023-08-02 08:20:00,474,218.0,180.0
2023-08-02 08:20:00,475,125.0,90.0
2023-08-02 08:20:00,477,243.5,164.0
2023-08-02 08:20:00,478,243.5,164.0
2023-08-02 08:20:00,479,251.0,163.986282
2023-08-02 08:20:00,480,241.0,164.0
2023-08-02 08:20:00,481,241.0,164.0
2023-08-02 08:20:00,482,249.0,163.986282
2023-08-02 08:20:00,485,45.0,20.00061
2023-08-02 08:20:00,486,0.0,0.0
2023-08-02 08:20:00,487,0.0,0.0
2023-08-02 08:20:00,488,0.0,0.0
2023-08-02 08:20:00,489,997.0,795.0
2023-08-02 08:20:00,490,999.0,795.0
2023-08-02 08:20:00,491,969.0,791.0
2023-08-02 08:20:00,492,968.0,786.0
2023-08-02 08:20:00,493,993.0,795.0
2023-08-02 08:20:00,494,992.0,795.0
2023-08-02 08:20:00,495,0.0,0.0
2023-08-02 08:20:00,496,0.0,0.0
2023-08-02 08:20:00,497,0.0,0.0
2023-08-02 08:20:00,498,0.0,0.0
2023-08-02 08:20:00,499,0.0,0.0
2023-08-02 08:20:00,501,279.5,158.003479
2023-08-02 08:20:00,502,161.860962,161.860962
2023-08-02 08:20:00,503,287.0,200.0
2023-08-02 08:20:00,507,135.0,59.001785
2023-08-02 08:20:00,508,139.199997,106.0
2023-08-02 08:20:00,511,0.0,0.0
2023-08-02 08:20:00,512,0.0,0.0
2023-08-02 08:20:00,513,325.0,150.0
2023-08-02 08:20:00,514,130.0,120.0
2023-08-02 08:20:00,516,850.012939,749.988525
2023-08-02 08:20:00,521,940.0,577.0
2023-08-02 08:20:00,522,939.0,747.823486
2023-08-02 08:20:00,523,0.0,0.0
2023-08-02 08:20:00,524,0.0,0.0
2023-08-02 08:20:00,525,0.0,0.0
2023-08-02 08:20:00,526,232.866882,131.0
2023-08-02 08:20:00,527,1357.0,1058.099976
2023-08-02 08:20:00,528,131.0,131.0
2023-08-02 08:20:00,529,707.269226,577.0
2023-08-02 08:20:00,530,716.826904,577.0
2023-08-02 08:20:00,533,0.0,0.0
2023-08-02 08:20:00,534,0.0,0.0
2023-08-02 08:20:00,535,0.0,0.0
2023-08-02 08:20:00,536,0.0,0.0
2023-08-02 08:20:00,537,0.0,0.0
2023-08-02 08:20:00,538,0.0,0.0
2023-08-02 08:20:00,539,326.0,168.0
2023-08-02 08:20:00,540,165.0,84.0
2023-08-02 08:20:00,541,18.721399,0.0
2023-08-02 08:20:00,542,0.0,0.0
2023-08-02 08:20:00,544,1012.0,795.0
2023-08-02 08:20:00,545,1012.0,795.0
2023-08-02 08:20:00,546,346.0,186.0
2023-08-02 08:20:00,547,346.0,186.0
2023-08-02 08:20:00,548,326.0,254.0
2023-08-02 08:20:00,549,32.402977,0.0
2023-08-02 08:20:00,550,0.0,0.0
2023-08-02 08:20:00,552,0.0,0.0
2023-08-02 08:20:00,553,0.0,0.0
2023-08-02 08:25:00,1,50.0,40.000244
2023-08-02 08:25:00,2,0.0,0.0
2023-08-02 08:25:00,3,0.0,0.0
2023-08-02 08:25:00,4,411.343872,364.991486
2023-08-02 08:25:00,5,415.744781,364.991486
2023-08-02 08:25:00,6,0.0,0.0
2023-08-02 08:25:00,7,418.474792,364.991486
2023-08-02 08:25:00,8,0.0,0.0
2023-08-02 08:25:00,9,440.250244,364.917023
2023-08-02 08:25:00,10,0.0,0.0
2023-08-02 08:25:00,11,0.0,0.0
2023-08-02 08:25:00,12,0.0,0.0
2023-08-02 08:25:00,15,447.259888,395.030029
2023-08-02 08:25:00,16,0.0,0.0
2023-08-02 08:25:00,17,423.503845,383.503845
2023-08-02 08:25:00,18,0.0,0.0
2023-08-02 08:25:00,27,615.0,615.0
2023-08-02 08:25:00,28,0.0,0.0
2023-08-02 08:25:00,29,612.0,612.0
2023-08-02 08:25:00,33,0.0,0.0
2023-08-02 08:25:00,36,998.0,795.0
2023-08-02 08:25:00,37,991.0,795.0
2023-08-02 08:25:00,43,0.0,0.0
2023-08-02 08:25:00,46,470.922211,445.009064
2023-08-02 08:25:00,47,0.0,0.0
2023-08-02 08:25:00,48,0.0,0.0
2023-08-02 08:25:00,49,462.713654,410.021515
2023-08-02 08:25:00,50,463.0,405.012726
2023-08-02 08:25:00,51,463.0,405.012726
2023-08-02 08:25:00,52,0.0,0.0
2023-08-02 08:25:00,53,0.0,0.0
2023-08-02 08:25:00,54,0.0,0.0
2023-08-02 08:25:00,55,0.0,0.0
2023-08-02 08:25:00,56,0.0,0.0
2023-08-02 08:25:00,57,0.0,0.0
2023-08-02 08:25:00,58,0.0,0.0
2023-08-02 08:25:00,59,0.0,0.0
2023-08-02 08:25:00,60,0.0,0.0
2023-08-02 08:25:00,61,463.0,379.954071
2023-08-02 08:25:00,62,446.779297,346.779297
2023-08-02 08:25:00,63,0.0,0.0
2023-08-02 08:25:00,64,344.850006,280.014557
2023-08-02 08:25:00,65,338.806549,293.578156
2023-08-02 08:25:00,66,342.402008,298.215118
2023-08-02 08:25:00,67,346.302002,302.108063
2023-08-02 08:25:00,68,346.302002,293.974884
2023-08-02 08:25:00,69,712.901978,670.0
2023-08-02 08:25:00,70,711.447083,670.621338
2023-08-02 08:25:00,71,43.5,25.002136
2023-08-02 08:25:00,72,0.0,0.0
2023-08-02 08:25:00,73,0.0,0.0
2023-08-02 08:25:00,74,0.0,0.0
2023-08-02 08:25:00,75,0.0,0.0
2023-08-02 08:25:00,76,0.0,0.0
2023-08-02 08:25:00,77,0.0,0.0
2023-08-02 08:25:00,78,0.0,0.0
2023-08-02 08:25:00,79,0.0,0.0
2023-08-02 08:25:00,80,0.0,0.0
2023-08-02 08:25:00,83,395.0,330.377655
2023-08-02 08:25:00,84,396.059998,329.484344
2023-08-02 08:25:00,85,391.959991,320.0
2023-08-02 08:25:00,86,0.0,0.0
2023-08-02 08:25:00,87,391.959991,329.583588
2023-08-02 08:25:00,88,391.959991,329.757294
2023-08-02 08:25:00,89,380.018097,330.003937
2023-08-02 08:25:00,90,391.140015,330.003937
2023-08-02 08:25:00,91,841.34668,750.0
2023-08-02 08:25:00,92,891.302856,746.9375
2023-08-02 08:25:00,95,0.0,0.0
2023-08-02 08:25:00,96,0.0,0.0
2023-08-02 08:25:00,97,0.0,0.0
2023-08-02 08:25:00,98,0.0,0.0
2023-08-02 08:25:00,99,346.839478,249.0
2023-08-02 08:25:00,100,0.0,0.0
2023-08-02 08:25:00,101,0.0,0.0
2023-08-02 08:25:00,102,0.0,0.0
2023-08-02 08:25:00,103,0.0,0.0
2023-08-02 08:25:00,104,0.0,0.0
2023-08-02 08:25:00,105,0.0,0.0
2023-08-02 08:25:00,106,0.0,0.0
2023-08-02 08:25:00,107,0.0,0.0
2023-08-02 08:25:00,108,0.0,0.0
2023-08-02 08:25:00,112,0.0,0.0
2023-08-02 08:25:00,113,0.0,0.0
2023-08-02 08:25:00,114,0.0,0.0
2023-08-02 08:25:00,115,904.297119,750.045654
2023-08-02 08:25:00,116,908.188171,750.045654
2023-08-02 08:25:00,117,0.0,0.0
2023-08-02 08:25:00,118,0.0,0.0
2023-08-02 08:25:00,119,100.0,60.000153
2023-08-02 08:25:00,120,100.0,60.000153
2023-08-02 08:25:00,126,0.0,0.0
2023-08-02 08:25:00,127,11.0,8.0
2023-08-02 08:25:00,128,992.0,750.0
2023-08-02 08:25:00,129,990.0,750.0
2023-08-02 08:25:00,130,0.0,0.0
2023-08-02 08:25:00,131,984.0,718.0
2023-08-02 08:25:00,132,937.0,758.0
2023-08-02 08:25:00,133,0.0,0.0
2023-08-02 08:25:00,134,236.615952,226.615952
2023-08-02 08:25:00,135,279.796631,210.0
2023-08-02 08:25:00,136,0.0,0.0
2023-08-02 08:25:00,137,0.0,0.0
2023-08-02 08:25:00,138,0.0,0.0
2023-08-02 08:25:00,139,280.5,194.0
2023-08-02 08:25:00,140,0.0,0.0
2023-08-02 08:25:00,141,135.0,94.0
2023-08-02 08:25:00,142,0.0,0.0
2023-08-02 08:25:00,143,0.0,0.0
2023-08-02 08:25:00,144,0.0,0.0
2023-08-02 08:25:00,145,0.0,0.0
2023-08-02 08:25:00,146,0.0,0.0
2023-08-02 08:25:00,147,0.0,0.0
2023-08-02 08:25:00,150,0.0,0.0
2023-08-02 08:25:00,151,0.0,0.0
2023-08-02 08:25:00,152,0.0,0.0
2023-08-02 08:25:00,153,0.0,0.0
2023-08-02 08:25:00,154,228.0,134.0
2023-08-02 08:25:00,155,120.0,67.0
2023-08-02 08:25:00,156,380.0,350.0
2023-08-02 08:25:00,158,0.0,0.0
2023-08-02 08:25:00,159,1007.0,795.0
2023-08-02 08:25:00,160,0.0,0.0
2023-08-02 08:25:00,161,0.0,0.0
2023-08-02 08:25:00,162,0.0,0.0
2023-08-02 08:25:00,166,0.0,0.0
2023-08-02 08:25:00,167,0.0,0.0
2023-08-02 08:25:00,168,0.0,0.0
2023-08-02 08:25:00,169,0.0,0.0
2023-08-02 08:25:00,170,0.0,0.0
2023-08-02 08:25:00,171,0.0,0.0
2023-08-02 08:25:00,172,0.0,0.0
2023-08-02 08:25:00,173,0.0,0.0
2023-08-02 08:25:00,174,0.0,0.0
2023-08-02 08:25:00,175,280.30484,152.0
2023-08-02 08:25:00,176,0.0,0.0
2023-08-02 08:25:00,177,147.0,107.0
2023-08-02 08:25:00,178,0.0,0.0
2023-08-02 08:25:00,179,0.0,0.0
2023-08-02 08:25:00,180,0.0,0.0
2023-08-02 08:25:00,181,20.04146,0.0
2023-08-02 08:25:00,182,20.369968,0.0
2023-08-02 08:25:00,183,0.0,0.0
2023-08-02 08:25:00,184,0.0,0.0
2023-08-02 08:25:00,185,0.0,0.0
2023-08-02 08:25:00,186,0.0,0.0
2023-08-02 08:25:00,187,150.0,119.995728
2023-08-02 08:25:00,188,150.0,119.995728
2023-08-02 08:25:00,189,176.0,120.0
2023-08-02 08:25:00,190,995.0,795.0
2023-08-02 08:25:00,191,1001.0,795.0
2023-08-02 08:25:00,193,12.295502,11.999903
2023-08-02 08:25:00,194,12.295502,11.999903
2023-08-02 08:25:00,195,0.0,0.0
2023-08-02 08:25:00,196,0.0,0.0
2023-08-02 08:25:00,197,0.0,0.0
2023-08-02 08:25:00,198,0.0,0.0
2023-08-02 08:25:00,200,0.0,0.0
2023-08-02 08:25:00,207,0.0,0.0
2023-08-02 08:25:00,208,0.0,0.0
2023-08-02 08:25:00,209,0.0,0.0
2023-08-02 08:25:00,210,0.0,0.0
2023-08-02 08:25:00,211,0.0,0.0
2023-08-02 08:25:00,212,0.0,0.0
2023-08-02 08:25:00,213,0.0,0.0
2023-08-02 08:25:00,214,0.0,0.0
2023-08-02 08:25:00,215,0.0,0.0
2023-08-02 08:25:00,216,0.0,0.0
2023-08-02 08:25:00,217,0.0,0.0
2023-08-02 08:25:00,218,23.25,20.99826
2023-08-02 08:25:00,219,0.0,0.0
2023-08-02 08:25:00,220,23.25,20.99826
2023-08-02 08:25:00,231,292.587341,270.0
2023-08-02 08:25:00,232,0.0,0.0
2023-08-02 08:25:00,233,0.0,0.0
2023-08-02 08:25:00,234,290.282806,270.0
2023-08-02 08:25:00,237,0.0,0.0
2023-08-02 08:25:00,238,0.0,0.0
2023-08-02 08:25:00,240,274.0,200.0
2023-08-02 08:25:00,241,140.0,100.0
2023-08-02 08:25:00,242,0.0,0.0
2023-08-02 08:25:00,243,0.0,0.0
2023-08-02 08:25:00,244,0.0,0.0
2023-08-02 08:25:00,247,70.0,70.0
2023-08-02 08:25:00,248,65.0,38.348831
2023-08-02 08:25:00,249,153.333328,99.645386
2023-08-02 08:25:00,250,153.333328,99.46228
2023-08-02 08:25:00,251,153.333328,99.700317
2023-08-02 08:25:00,252,252.0,195.0
2023-08-02 08:25:00,253,0.0,0.0
2023-08-02 08:25:00,254,0.0,0.0
2023-08-02 08:25:00,255,239.0,167.0
2023-08-02 08:25:00,256,239.0,167.0
2023-08-02 08:25:00,257,261.0,216.0
2023-08-02 08:25:00,258,270.5,162.007477
2023-08-02 08:25:00,259,270.5,162.007477
2023-08-02 08:25:00,260,274.0,208.0
2023-08-02 08:25:00,264,0.0,0.0
2023-08-02 08:25:00,265,10.000229,5.000229
2023-08-02 08:25:00,266,0.0,0.0
2023-08-02 08:25:00,267,0.0,0.0
2023-08-02 08:25:00,268,0.0,0.0
2023-08-02 08:25:00,269,0.0,0.0
2023-08-02 08:25:00,270,0.0,0.0
2023-08-02 08:25:00,271,0.0,0.0
2023-08-02 08:25:00,272,0.0,0.0
2023-08-02 08:25:00,273,0.0,0.0
2023-08-02 08:25:00,274,0.0,0.0
2023-08-02 08:25:00,275,156.0,100.0
2023-08-02 08:25:00,276,74.0,50.0
2023-08-02 08:25:00,277,150.0,100.0
2023-08-02 08:25:00,278,69.0,50.0
2023-08-02 08:25:00,279,25.877338,0.0
2023-08-02 08:25:00,280,4.044684,0.0
2023-08-02 08:25:00,281,28.018394,0.0
2023-08-02 08:25:00,282,6.165328,0.0
2023-08-02 08:25:00,283,0.0,0.0
2023-08-02 08:25:00,284,0.0,0.0
2023-08-02 08:25:00,285,0.0,0.0
2023-08-02 08:25:00,286,0.0,0.0
2023-08-02 08:25:00,287,157.0,100.0
2023-08-02 08:25:00,288,73.0,50.0
2023-08-02 08:25:00,289,0.0,0.0
2023-08-02 08:25:00,290,0.0,0.0
2023-08-02 08:25:00,291,0.0,0.0
2023-08-02 08:25:00,292,0.0,0.0
2023-08-02 08:25:00,293,0.0,0.0
2023-08-02 08:25:00,294,0.0,0.0
2023-08-02 08:25:00,299,168.5,123.99823
2023-08-02 08:25:00,300,168.5,123.99823
2023-08-02 08:25:00,301,168.0,123.99823
2023-08-02 08:25:00,302,168.0,123.99823
2023-08-02 08:25:00,303,195.0,132.0
2023-08-02 08:25:00,304,192.0,132.0
2023-08-02 08:25:00,305,311.289581,215.001404
2023-08-02 08:25:00,306,339.0,286.0
2023-08-02 08:25:00,307,296.775299,200.004578
2023-08-02 08:25:00,308,142.5,119.995728
2023-08-02 08:25:00,309,142.5,119.995728
2023-08-02 08:25:00,310,161.0,122.0
2023-08-02 08:25:00,311,0.0,0.0
2023-08-02 08:25:00,312,0.0,0.0
2023-08-02 08:25:00,313,0.0,0.0
2023-08-02 08:25:00,314,0.0,0.0
2023-08-02 08:25:00,315,0.0,0.0
2023-08-02 08:25:00,316,0.0,0.0
2023-08-02 08:25:00,317,0.0,0.0
2023-08-02 08:25:00,318,0.0,0.0
2023-08-02 08:25:00,319,0.0,0.0
2023-08-02 08:25:00,320,150.5,122.0
2023-08-02 08:25:00,321,0.0,0.0
2023-08-02 08:25:00,322,86.5,68.0
2023-08-02 08:25:00,323,161.5,122.0
2023-08-02 08:25:00,324,161.5,122.0
2023-08-02 08:25:00,325,174.0,136.0
2023-08-02 08:25:00,326,137.0,135.0
2023-08-02 08:25:00,327,137.0,135.0
2023-08-02 08:25:00,328,175.0,150.0
2023-08-02 08:25:00,329,0.0,0.0
2023-08-02 08:25:00,330,0.0,0.0
2023-08-02 08:25:00,331,815.968628,661.194092
2023-08-02 08:25:00,332,813.0,651.450684
2023-08-02 08:25:00,333,0.0,0.0
2023-08-02 08:25:00,334,0.0,0.0
2023-08-02 08:25:00,335,0.0,0.0
2023-08-02 08:25:00,336,0.0,0.0
2023-08-02 08:25:00,337,38.5,38.0
2023-08-02 08:25:00,338,0.0,0.0
2023-08-02 08:25:00,339,0.0,0.0
2023-08-02 08:25:00,340,818.0,676.170288
2023-08-02 08:25:00,341,817.0,676.916992
2023-08-02 08:25:00,342,166.0,135.0
2023-08-02 08:25:00,343,0.0,0.0
2023-08-02 08:25:00,344,100.0,59.997864
2023-08-02 08:25:00,345,0.0,0.0
2023-08-02 08:25:00,346,94.751953,80.0
2023-08-02 08:25:00,347,0.0,0.0
2023-08-02 08:25:00,348,0.0,0.0
2023-08-02 08:25:00,349,0.0,0.0
2023-08-02 08:25:00,350,0.0,0.0
2023-08-02 08:25:00,351,0.0,0.0
2023-08-02 08:25:00,352,0.0,0.0
2023-08-02 08:25:00,353,0.0,0.0
2023-08-02 08:25:00,354,0.0,0.0
2023-08-02 08:25:00,355,0.0,0.0
2023-08-02 08:25:00,356,0.0,0.0
2023-08-02 08:25:00,357,26.0,10.0
2023-08-02 08:25:00,358,18.5,10.000153
2023-08-02 08:25:00,359,0.0,0.0
2023-08-02 08:25:00,360,0.0,0.0
2023-08-02 08:25:00,361,0.0,0.0
2023-08-02 08:25:00,362,23.5,7.0
2023-08-02 08:25:00,363,23.5,10.0
2023-08-02 08:25:00,364,0.0,0.0
2023-08-02 08:25:00,365,703.033264,665.471436
2023-08-02 08:25:00,366,540.984253,355.0
2023-08-02 08:25:00,367,0.0,0.0
2023-08-02 08:25:00,368,0.0,0.0
2023-08-02 08:25:00,369,0.0,0.0
2023-08-02 08:25:00,370,0.0,0.0
2023-08-02 08:25:00,371,0.0,0.0
2023-08-02 08:25:00,372,0.0,0.0
2023-08-02 08:25:00,373,0.0,0.0
2023-08-02 08:25:00,374,0.0,0.0
2023-08-02 08:25:00,375,0.0,0.0
2023-08-02 08:25:00,376,44.575455,0.0
2023-08-02 08:25:00,377,158.0,116.662704
2023-08-02 08:25:00,378,0.0,0.0
2023-08-02 08:25:00,379,0.0,0.0
2023-08-02 08:25:00,380,0.0,0.0
2023-08-02 08:25:00,381,0.0,0.0
2023-08-02 08:25:00,382,0.0,0.0
2023-08-02 08:25:00,383,0.0,0.0
2023-08-02 08:25:00,384,0.0,0.0
2023-08-02 08:25:00,385,263.0,181.044983
2023-08-02 08:25:00,386,263.0,181.991028
2023-08-02 08:25:00,387,274.0,202.0
2023-08-02 08:25:00,388,262.5,181.319641
2023-08-02 08:25:00,389,262.5,180.785583
2023-08-02 08:25:00,390,274.0,202.0
2023-08-02 08:25:00,419,283.0,190.002136
2023-08-02 08:25:00,420,283.0,190.002136
2023-08-02 08:25:00,421,265.0,190.002136
2023-08-02 08:25:00,422,249.0,180.0
2023-08-02 08:25:00,423,249.0,180.0
2023-08-02 08:25:00,432,290.0,216.0
2023-08-02 08:25:00,433,374.558258,254.0
2023-08-02 08:25:00,434,260.5,180.013397
2023-08-02 08:25:00,435,260.5,180.013397
2023-08-02 08:25:00,436,263.5,180.013397
2023-08-02 08:25:00,437,263.5,180.013397
2023-08-02 08:25:00,438,264.0,208.0
2023-08-02 08:25:00,439,266.0,208.0
2023-08-02 08:25:00,440,154.0,120.0
2023-08-02 08:25:00,441,154.0,120.0
2023-08-02 08:25:00,442,169.0,120.0
2023-08-02 08:25:00,443,0.0,0.0
2023-08-02 08:25:00,444,0.0,0.0
2023-08-02 08:25:00,450,213.0,209.0
2023-08-02 08:25:00,451,112.0,112.0
2023-08-02 08:25:00,452,233.0,229.0
2023-08-02 08:25:00,453,112.0,112.0
2023-08-02 08:25:00,459,0.0,0.0
2023-08-02 08:25:00,467,12.0,5.000153
2023-08-02 08:25:00,468,12.0,4.000366
2023-08-02 08:25:00,469,5.000153,1.600391
2023-08-02 08:25:00,471,5.448366,0.0
2023-08-02 08:25:00,472,216.0,180.0
2023-08-02 08:25:00,473,125.0,90.0
2023-08-02 08:25:00,474,218.0,180.0
2023-08-02 08:25:00,475,125.0,90.0
2023-08-02 08:25:00,477,243.5,164.0
2023-08-02 08:25:00,478,243.5,164.0
2023-08-02 08:25:00,479,251.0,163.986282
2023-08-02 08:25:00,480,241.0,164.0
2023-08-02 08:25:00,481,241.0,164.0
2023-08-02 08:25:00,482,249.0,163.986282
2023-08-02 08:25:00,485,45.0,20.00061
2023-08-02 08:25:00,486,0.0,0.0
2023-08-02 08:25:00,487,0.0,0.0
2023-08-02 08:25:00,488,0.0,0.0
2023-08-02 08:25:00,489,997.0,795.0
2023-08-02 08:25:00,490,999.0,795.0
2023-08-02 08:25:00,491,969.0,791.0
2023-08-02 08:25:00,492,968.0,786.0
2023-08-02 08:25:00,493,993.0,795.0
2023-08-02 08:25:00,494,992.0,795.0
2023-08-02 08:25:00,495,0.0,0.0
2023-08-02 08:25:00,496,0.0,0.0
2023-08-02 08:25:00,497,0.0,0.0
2023-08-02 08:25:00,498,0.0,0.0
2023-08-02 08:25:00,499,0.0,0.0
2023-08-02 08:25:00,501,279.5,158.003479
2023-08-02 08:25:00,502,160.533447,160.533447
2023-08-02 08:25:00,503,287.0,200.0
2023-08-02 08:25:00,507,135.0,59.001785
2023-08-02 08:25:00,508,139.199997,106.0
2023-08-02 08:25:00,511,0.0,0.0
2023-08-02 08:25:00,512,0.0,0.0
2023-08-02 08:25:00,513,325.0,150.0
2023-08-02 08:25:00,514,130.0,120.0
2023-08-02 08:25:00,516,850.012939,749.988525
2023-08-02 08:25:00,521,940.0,577.0
2023-08-02 08:25:00,522,939.0,772.435974
2023-08-02 08:25:00,523,0.0,0.0
2023-08-02 08:25:00,524,0.0,0.0
2023-08-02 08:25:00,525,0.0,0.0
2023-08-02 08:25:00,526,233.942688,131.0
2023-08-02 08:25:00,527,1357.0,1058.099976
2023-08-02 08:25:00,528,131.0,131.0
2023-08-02 08:25:00,529,707.269226,577.0
2023-08-02 08:25:00,530,716.826904,577.0
2023-08-02 08:25:00,533,0.0,0.0
2023-08-02 08:25:00,534,0.0,0.0
2023-08-02 08:25:00,535,0.0,0.0
2023-08-02 08:25:00,536,0.0,0.0
2023-08-02 08:25:00,537,0.0,0.0
2023-08-02 08:25:00,538,0.0,0.0
2023-08-02 08:25:00,539,326.0,168.0
2023-08-02 08:25:00,540,165.0,84.0
2023-08-02 08:25:00,541,21.050879,0.0
2023-08-02 08:25:00,542,0.0,0.0
2023-08-02 08:25:00,544,1012.0,795.0
2023-08-02 08:25:00,545,1012.0,795.0
2023-08-02 08:25:00,546,346.0,186.0
2023-08-02 08:25:00,547,346.0,186.0
2023-08-02 08:25:00,548,326.0,254.0
2023-08-02 08:25:00,549,32.228477,0.0
2023-08-02 08:25:00,550,0.0,0.0
2023-08-02 08:25:00,552,0.0,0.0
2023-08-02 08:25:00,553,0.0,0.0
2023-08-02 08:30:00,1,50.0,40.000244
2023-08-02 08:30:00,2,0.0,0.0
2023-08-02 08:30:00,3,0.0,0.0
2023-08-02 08:30:00,4,415.534424,364.991486
2023-08-02 08:30:00,5,415.784241,364.991486
2023-08-02 08:30:00,6,0.0,0.0
2023-08-02 08:30:00,7,416.330505,364.991486
2023-08-02 08:30:00,8,0.0,0.0
2023-08-02 08:30:00,9,441.951355,364.917023
2023-08-02 08:30:00,10,0.0,0.0
2023-08-02 08:30:00,11,0.0,0.0
2023-08-02 08:30:00,12,0.0,0.0
2023-08-02 08:30:00,15,481.305298,421.305298
2023-08-02 08:30:00,16,0.0,0.0
2023-08-02 08:30:00,17,444.718414,404.718414
2023-08-02 08:30:00,18,0.0,0.0
2023-08-02 08:30:00,27,615.0,615.0
2023-08-02 08:30:00,28,0.0,0.0
2023-08-02 08:30:00,29,612.0,612.0
2023-08-02 08:30:00,33,0.0,0.0
2023-08-02 08:30:00,36,998.0,795.0
2023-08-02 08:30:00,37,991.0,795.0
2023-08-02 08:30:00,43,0.0,0.0
2023-08-02 08:30:00,46,472.297974,445.009064
2023-08-02 08:30:00,47,0.0,0.0
2023-08-02 08:30:00,48,0.0,0.0
2023-08-02 08:30:00,49,462.456238,410.021515
2023-08-02 08:30:00,50,463.0,405.012726
2023-08-02 08:30:00,51,463.0,405.012726
2023-08-02 08:30:00,52,0.0,0.0
2023-08-02 08:30:00,53,0.0,0.0
2023-08-02 08:30:00,54,0.0,0.0
2023-08-02 08:30:00,55,0.0,0.0
2023-08-02 08:30:00,56,0.0,0.0
2023-08-02 08:30:00,57,0.0,0.0
2023-08-02 08:30:00,58,0.0,0.0
2023-08-02 08:30:00,59,0.0,0.0
2023-08-02 08:30:00,60,0.0,0.0
2023-08-02 08:30:00,61,463.0,397.605957
2023-08-02 08:30:00,62,458.170044,358.170044
2023-08-02 08:30:00,63,0.0,0.0
2023-08-02 08:30:00,64,344.850006,280.014557
2023-08-02 08:30:00,65,338.806549,293.578156
2023-08-02 08:30:00,66,342.402008,298.215118
2023-08-02 08:30:00,67,346.302002,302.108063
2023-08-02 08:30:00,68,346.302002,293.974884
2023-08-02 08:30:00,69,712.901978,670.0
2023-08-02 08:30:00,70,711.447083,670.564209
2023-08-02 08:30:00,71,43.5,25.002136
2023-08-02 08:30:00,72,0.0,0.0
2023-08-02 08:30:00,73,0.0,0.0
2023-08-02 08:30:00,74,0.0,0.0
2023-08-02 08:30:00,75,0.0,0.0
2023-08-02 08:30:00,76,0.0,0.0
2023-08-02 08:30:00,77,0.0,0.0
2023-08-02 08:30:00,78,0.0,0.0
2023-08-02 08:30:00,79,0.0,0.0
2023-08-02 08:30:00,80,0.0,0.0
2023-08-02 08:30:00,83,395.0,330.377655
2023-08-02 08:30:00,84,396.059998,329.484344
2023-08-02 08:30:00,85,391.959991,320.0
2023-08-02 08:30:00,86,0.0,0.0
2023-08-02 08:30:00,87,391.959991,329.60849
2023-08-02 08:30:00,88,391.959991,329.757294
2023-08-02 08:30:00,89,380.018097,330.003937
2023-08-02 08:30:00,90,391.140015,330.003937
2023-08-02 08:30:00,91,841.34668,750.0
2023-08-02 08:30:00,92,891.302856,746.9375
2023-08-02 08:30:00,95,0.0,0.0
2023-08-02 08:30:00,96,0.0,0.0
2023-08-02 08:30:00,97,0.0,0.0
2023-08-02 08:30:00,98,0.0,0.0
2023-08-02 08:30:00,99,350.620361,249.0
2023-08-02 08:30:00,100,0.0,0.0
2023-08-02 08:30:00,101,0.0,0.0
2023-08-02 08:30:00,102,0.0,0.0
2023-08-02 08:30:00,103,0.0,0.0
2023-08-02 08:30:00,104,0.0,0.0
2023-08-02 08:30:00,105,0.0,0.0
2023-08-02 08:30:00,106,0.0,0.0
2023-08-02 08:30:00,107,0.0,0.0
2023-08-02 08:30:00,108,0.0,0.0
2023-08-02 08:30:00,112,0.0,0.0
2023-08-02 08:30:00,113,0.0,0.0
2023-08-02 08:30:00,114,0.0,0.0
2023-08-02 08:30:00,115,908.181274,750.045654
2023-08-02 08:30:00,116,908.639038,750.045654
2023-08-02 08:30:00,117,0.0,0.0
2023-08-02 08:30:00,118,0.0,0.0
2023-08-02 08:30:00,119,100.0,60.000153
2023-08-02 08:30:00,120,100.0,60.000153
2023-08-02 08:30:00,126,0.0,0.0
2023-08-02 08:30:00,127,11.0,8.0
2023-08-02 08:30:00,128,992.0,750.0
2023-08-02 08:30:00,129,990.0,750.0
2023-08-02 08:30:00,130,0.0,0.0
2023-08-02 08:30:00,131,984.0,718.0
2023-08-02 08:30:00,132,937.0,758.0
2023-08-02 08:30:00,133,0.0,0.0
2023-08-02 08:30:00,134,237.786591,227.786591
2023-08-02 08:30:00,135,291.0,210.0
2023-08-02 08:30:00,136,0.0,0.0
2023-08-02 08:30:00,137,0.0,0.0
2023-08-02 08:30:00,138,0.0,0.0
2023-08-02 08:30:00,139,280.5,194.0
2023-08-02 08:30:00,140,0.0,0.0
2023-08-02 08:30:00,141,135.0,94.0
2023-08-02 08:30:00,142,0.0,0.0
2023-08-02 08:30:00,143,0.0,0.0
2023-08-02 08:30:00,144,0.0,0.0
2023-08-02 08:30:00,145,0.0,0.0
2023-08-02 08:30:00,146,0.0,0.0
2023-08-02 08:30:00,147,0.0,0.0
2023-08-02 08:30:00,150,0.0,0.0
2023-08-02 08:30:00,151,0.0,0.0
2023-08-02 08:30:00,152,0.0,0.0
2023-08-02 08:30:00,153,0.0,0.0
2023-08-02 08:30:00,154,228.0,134.0
2023-08-02 08:30:00,155,120.0,67.0
2023-08-02 08:30:00,156,380.0,350.0
2023-08-02 08:30:00,158,0.0,0.0
2023-08-02 08:30:00,159,1007.0,795.0
2023-08-02 08:30:00,160,0.0,0.0
2023-08-02 08:30:00,161,0.0,0.0
2023-08-02 08:30:00,162,0.0,0.0
2023-08-02 08:30:00,166,0.0,0.0
2023-08-02 08:30:00,167,0.0,0.0
2023-08-02 08:30:00,168,0.0,0.0
2023-08-02 08:30:00,169,0.0,0.0
2023-08-02 08:30:00,170,0.0,0.0
2023-08-02 08:30:00,171,0.0,0.0
2023-08-02 08:30:00,172,0.0,0.0
2023-08-02 08:30:00,173,0.0,0.0
2023-08-02 08:30:00,174,0.0,0.0
2023-08-02 08:30:00,175,280.30484,152.0
2023-08-02 08:30:00,176,0.0,0.0
2023-08-02 08:30:00,177,147.0,107.0
2023-08-02 08:30:00,178,0.0,0.0
2023-08-02 08:30:00,179,0.0,0.0
2023-08-02 08:30:00,180,0.0,0.0
2023-08-02 08:30:00,181,20.784979,0.0
2023-08-02 08:30:00,182,20.44976,0.0
2023-08-02 08:30:00,183,0.0,0.0
2023-08-02 08:30:00,184,0.0,0.0
2023-08-02 08:30:00,185,0.0,0.0
2023-08-02 08:30:00,186,0.0,0.0
2023-08-02 08:30:00,187,150.0,119.995728
2023-08-02 08:30:00,188,150.0,119.995728
2023-08-02 08:30:00,189,176.0,120.0
2023-08-02 08:30:00,190,995.0,795.0
2023-08-02 08:30:00,191,1001.0,795.0
2023-08-02 08:30:00,193,12.295502,11.999903
2023-08-02 08:30:00,194,12.295502,11.999903
2023-08-02 08:30:00,195,0.0,0.0
2023-08-02 08:30:00,196,0.0,0.0
2023-08-02 08:30:00,197,0.0,0.0
2023-08-02 08:30:00,198,0.0,0.0
2023-08-02 08:30:00,200,0.0,0.0
2023-08-02 08:30:00,207,0.0,0.0
2023-08-02 08:30:00,208,0.0,0.0
2023-08-02 08:30:00,209,0.0,0.0
2023-08-02 08:30:00,210,0.0,0.0
2023-08-02 08:30:00,211,0.0,0.0
2023-08-02 08:30:00,212,0.0,0.0
2023-08-02 08:30:00,213,0.0,0.0
2023-08-02 08:30:00,214,0.0,0.0
2023-08-02 08:30:00,215,0.0,0.0
2023-08-02 08:30:00,216,0.0,0.0
2023-08-02 08:30:00,217,0.0,0.0
2023-08-02 08:30:00,218,23.25,20.99826
2023-08-02 08:30:00,219,0.0,0.0
2023-08-02 08:30:00,220,23.25,20.99826
2023-08-02 08:30:00,231,297.695007,270.0
2023-08-02 08:30:00,232,0.0,0.0
2023-08-02 08:30:00,233,0.0,0.0
2023-08-02 08:30:00,234,296.507324,270.0
2023-08-02 08:30:00,237,0.0,0.0
2023-08-02 08:30:00,238,0.0,0.0
2023-08-02 08:30:00,240,274.0,200.0
2023-08-02 08:30:00,241,140.0,100.0
2023-08-02 08:30:00,242,0.0,0.0
2023-08-02 08:30:00,243,0.0,0.0
2023-08-02 08:30:00,244,0.0,0.0
2023-08-02 08:30:00,247,70.0,70.0
2023-08-02 08:30:00,248,65.0,38.348831
2023-08-02 08:30:00,249,153.333328,99.645386
2023-08-02 08:30:00,250,153.333328,99.425659
2023-08-02 08:30:00,251,153.333328,99.645386
2023-08-02 08:30:00,252,252.0,195.0
2023-08-02 08:30:00,253,0.0,0.0
2023-08-02 08:30:00,254,0.0,0.0
2023-08-02 08:30:00,255,239.0,167.0
2023-08-02 08:30:00,256,239.0,167.0
2023-08-02 08:30:00,257,261.0,216.0
2023-08-02 08:30:00,258,270.5,162.007477
2023-08-02 08:30:00,259,270.5,162.007477
2023-08-02 08:30:00,260,274.0,208.0
2023-08-02 08:30:00,264,0.0,0.0
2023-08-02 08:30:00,265,10.000229,5.000229
2023-08-02 08:30:00,266,0.0,0.0
2023-08-02 08:30:00,267,0.0,0.0
2023-08-02 08:30:00,268,0.0,0.0
2023-08-02 08:30:00,269,0.0,0.0
2023-08-02 08:30:00,270,0.0,0.0
2023-08-02 08:30:00,271,0.0,0.0
2023-08-02 08:30:00,272,0.0,0.0
2023-08-02 08:30:00,273,0.0,0.0
2023-08-02 08:30:00,274,0.0,0.0
2023-08-02 08:30:00,275,156.0,100.0
2023-08-02 08:30:00,276,74.0,50.0
2023-08-02 08:30:00,277,150.0,100.0
2023-08-02 08:30:00,278,69.0,50.0
2023-08-02 08:30:00,279,27.256414,0.0
2023-08-02 08:30:00,280,9.264873,0.0
2023-08-02 08:30:00,281,28.041546,0.0
2023-08-02 08:30:00,282,11.416852,0.0
2023-08-02 08:30:00,283,0.0,0.0
2023-08-02 08:30:00,284,0.0,0.0
2023-08-02 08:30:00,285,0.0,0.0
2023-08-02 08:30:00,286,0.0,0.0
2023-08-02 08:30:00,287,157.0,100.0
2023-08-02 08:30:00,288,73.0,50.0
2023-08-02 08:30:00,289,0.0,0.0
2023-08-02 08:30:00,290,0.0,0.0
2023-08-02 08:30:00,291,0.0,0.0
2023-08-02 08:30:00,292,0.0,0.0
2023-08-02 08:30:00,293,0.0,0.0
2023-08-02 08:30:00,294,0.0,0.0
2023-08-02 08:30:00,299,168.5,123.99823
2023-08-02 08:30:00,300,168.5,123.99823
2023-08-02 08:30:00,301,168.0,123.99823
2023-08-02 08:30:00,302,168.0,123.99823
2023-08-02 08:30:00,303,195.0,132.0
2023-08-02 08:30:00,304,192.0,132.0
2023-08-02 08:30:00,305,311.593567,215.001404
2023-08-02 08:30:00,306,339.0,286.0
2023-08-02 08:30:00,307,297.141785,200.004578
2023-08-02 08:30:00,308,142.5,119.995728
2023-08-02 08:30:00,309,142.5,119.995728
2023-08-02 08:30:00,310,161.0,122.0
2023-08-02 08:30:00,311,0.0,0.0
2023-08-02 08:30:00,312,0.0,0.0
2023-08-02 08:30:00,313,0.0,0.0
2023-08-02 08:30:00,314,0.0,0.0
2023-08-02 08:30:00,315,0.0,0.0
2023-08-02 08:30:00,316,0.0,0.0
2023-08-02 08:30:00,317,0.0,0.0
2023-08-02 08:30:00,318,0.0,0.0
2023-08-02 08:30:00,319,0.0,0.0
2023-08-02 08:30:00,320,150.5,122.0
2023-08-02 08:30:00,321,0.0,0.0
2023-08-02 08:30:00,322,86.5,68.0
2023-08-02 08:30:00,323,161.5,122.0
2023-08-02 08:30:00,324,161.5,122.0
2023-08-02 08:30:00,325,174.0,136.0
2023-08-02 08:30:00,326,137.0,135.0
2023-08-02 08:30:00,327,137.0,135.0
2023-08-02 08:30:00,328,175.0,150.0
2023-08-02 08:30:00,329,0.0,0.0
2023-08-02 08:30:00,330,0.0,0.0
2023-08-02 08:30:00,331,815.968628,658.486816
2023-08-02 08:30:00,332,813.0,650.756836
2023-08-02 08:30:00,333,0.0,0.0
2023-08-02 08:30:00,334,0.0,0.0
2023-08-02 08:30:00,335,0.0,0.0
2023-08-02 08:30:00,336,0.0,0.0
2023-08-02 08:30:00,337,38.5,38.0
2023-08-02 08:30:00,338,0.0,0.0
2023-08-02 08:30:00,339,0.0,0.0
2023-08-02 08:30:00,340,818.0,676.211792
2023-08-02 08:30:00,341,817.0,676.460693
2023-08-02 08:30:00,342,166.0,135.0
2023-08-02 08:30:00,343,0.0,0.0
2023-08-02 08:30:00,344,100.0,59.997864
2023-08-02 08:30:00,345,0.0,0.0
2023-08-02 08:30:00,346,94.328522,80.0
2023-08-02 08:30:00,347,0.0,0.0
2023-08-02 08:30:00,348,0.0,0.0
2023-08-02 08:30:00,349,0.0,0.0
2023-08-02 08:30:00,350,0.0,0.0
2023-08-02 08:30:00,351,0.0,0.0
2023-08-02 08:30:00,352,0.0,0.0
2023-08-02 08:30:00,353,0.0,0.0
2023-08-02 08:30:00,354,0.0,0.0
2023-08-02 08:30:00,355,0.0,0.0
2023-08-02 08:30:00,356,0.0,0.0
2023-08-02 08:30:00,357,26.0,10.0
2023-08-02 08:30:00,358,18.5,10.000153
2023-08-02 08:30:00,359,0.0,0.0
2023-08-02 08:30:00,360,0.0,0.0
2023-08-02 08:30:00,361,0.0,0.0
2023-08-02 08:30:00,362,23.5,7.0
2023-08-02 08:30:00,363,23.5,10.0
2023-08-02 08:30:00,364,0.0,0.0
2023-08-02 08:30:00,365,703.033264,665.471436
2023-08-02 08:30:00,366,540.784302,355.0
2023-08-02 08:30:00,367,0.0,0.0
2023-08-02 08:30:00,368,0.0,0.0
2023-08-02 08:30:00,369,0.0,0.0
2023-08-02 08:30:00,370,0.0,0.0
2023-08-02 08:30:00,371,0.0,0.0
2023-08-02 08:30:00,372,0.0,0.0
2023-08-02 08:30:00,373,0.0,0.0
2023-08-02 08:30:00,374,0.0,0.0
2023-08-02 08:30:00,375,0.0,0.0
2023-08-02 08:30:00,376,158.0,116.662704
2023-08-02 08:30:00,377,158.0,116.662704
2023-08-02 08:30:00,378,0.0,0.0
2023-08-02 08:30:00,379,0.0,0.0
2023-08-02 08:30:00,380,0.0,0.0
2023-08-02 08:30:00,381,0.0,0.0
2023-08-02 08:30:00,382,0.0,0.0
2023-08-02 08:30:00,383,0.0,0.0
2023-08-02 08:30:00,384,0.0,0.0
2023-08-02 08:30:00,385,263.0,181.044983
2023-08-02 08:30:00,386,263.0,181.563782
2023-08-02 08:30:00,387,274.0,202.0
2023-08-02 08:30:00,388,262.5,181.319641
2023-08-02 08:30:00,389,262.5,180.755005
2023-08-02 08:30:00,390,274.0,202.0
2023-08-02 08:30:00,419,283.0,190.002136
2023-08-02 08:30:00,420,283.0,190.002136
2023-08-02 08:30:00,421,265.0,190.002136
2023-08-02 08:30:00,422,249.0,180.0
2023-08-02 08:30:00,423,249.0,180.0
2023-08-02 08:30:00,432,290.0,216.0
2023-08-02 08:30:00,433,378.044708,254.0
2023-08-02 08:30:00,434,260.5,180.013397
2023-08-02 08:30:00,435,260.5,180.013397
2023-08-02 08:30:00,436,263.5,180.013397
2023-08-02 08:30:00,437,263.5,180.013397
2023-08-02 08:30:00,438,264.0,208.0
2023-08-02 08:30:00,439,266.0,208.0
2023-08-02 08:30:00,440,154.0,120.0
2023-08-02 08:30:00,441,154.0,120.0
2023-08-02 08:30:00,442,169.0,120.0
2023-08-02 08:30:00,443,0.0,0.0
2023-08-02 08:30:00,444,0.0,0.0
2023-08-02 08:30:00,450,213.0,209.0
2023-08-02 08:30:00,451,112.0,112.0
2023-08-02 08:30:00,452,233.0,229.0
2023-08-02 08:30:00,453,112.0,112.0
2023-08-02 08:30:00,459,0.0,0.0
2023-08-02 08:30:00,467,12.0,5.000153
2023-08-02 08:30:00,468,12.0,4.000366
2023-08-02 08:30:00,469,5.000153,1.600391
2023-08-02 08:30:00,471,5.027429,0.0
2023-08-02 08:30:00,472,216.0,180.0
2023-08-02 08:30:00,473,125.0,90.0
2023-08-02 08:30:00,474,218.0,180.0
2023-08-02 08:30:00,475,125.0,90.0
2023-08-02 08:30:00,477,243.5,164.0
2023-08-02 08:30:00,478,243.5,164.0
2023-08-02 08:30:00,479,251.0,163.986282
2023-08-02 08:30:00,480,241.0,164.0
2023-08-02 08:30:00,481,241.0,164.0
2023-08-02 08:30:00,482,249.0,163.986282
2023-08-02 08:30:00,485,45.0,20.00061
2023-08-02 08:30:00,486,0.0,0.0
2023-08-02 08:30:00,487,0.0,0.0
2023-08-02 08:30:00,488,0.0,0.0
2023-08-02 08:30:00,489,997.0,795.0
2023-08-02 08:30:00,490,999.0,795.0
2023-08-02 08:30:00,491,969.0,791.0
2023-08-02 08:30:00,492,968.0,786.0
2023-08-02 08:30:00,493,993.0,795.0
2023-08-02 08:30:00,494,992.0,795.0
2023-08-02 08:30:00,495,0.0,0.0
2023-08-02 08:30:00,496,0.0,0.0
2023-08-02 08:30:00,497,0.0,0.0
2023-08-02 08:30:00,498,0.0,0.0
2023-08-02 08:30:00,499,0.0,0.0
2023-08-02 08:30:00,501,279.5,158.003479
2023-08-02 08:30:00,502,161.12854,161.12854
2023-08-02 08:30:00,503,287.0,200.0
2023-08-02 08:30:00,507,135.0,59.001785
2023-08-02 08:30:00,508,139.199997,106.0
2023-08-02 08:30:00,511,0.0,0.0
2023-08-02 08:30:00,512,0.0,0.0
2023-08-02 08:30:00,513,325.0,150.0
2023-08-02 08:30:00,514,130.0,120.0
2023-08-02 08:30:00,516,850.012939,749.988525
2023-08-02 08:30:00,521,940.0,577.0
2023-08-02 08:30:00,522,939.0,770.513672
2023-08-02 08:30:00,523,0.0,0.0
2023-08-02 08:30:00,524,0.0,0.0
2023-08-02 08:30:00,525,0.0,0.0
2023-08-02 08:30:00,526,232.317566,131.0
2023-08-02 08:30:00,527,1357.0,1058.099976
2023-08-02 08:30:00,528,131.0,131.0
2023-08-02 08:30:00,529,707.269226,577.0
2023-08-02 08:30:00,530,716.826904,577.0
2023-08-02 08:30:00,533,0.0,0.0
2023-08-02 08:30:00,534,0.0,0.0
2023-08-02 08:30:00,535,0.0,0.0
2023-08-02 08:30:00,536,0.0,0.0
2023-08-02 08:30:00,537,0.0,0.0
2023-08-02 08:30:00,538,0.0,0.0
2023-08-02 08:30:00,539,326.0,168.0
2023-08-02 08:30:00,540,165.0,84.0
2023-08-02 08:30:00,541,20.186954,0.0
2023-08-02 08:30:00,542,0.0,0.0
2023-08-02 08:30:00,544,1012.0,795.0
2023-08-02 08:30:00,545,1012.0,795.0
2023-08-02 08:30:00,546,346.0,186.0
2023-08-02 08:30:00,547,346.0,186.0
2023-08-02 08:30:00,548,326.0,254.0
2023-08-02 08:30:00,549,32.601021,0.0
2023-08-02 08:30:00,550,0.0,0.0
2023-08-02 08:30:00,552,0.0,0.0
2023-08-02 08:30:00,553,0.0,0.0
2023-08-02 08:35:00,1,50.0,40.000244
2023-08-02 08:35:00,2,0.0,0.0
2023-08-02 08:35:00,3,0.0,0.0
2023-08-02 08:35:00,4,417.181732,364.991486
2023-08-02 08:35:00,5,418.207367,364.991486
2023-08-02 08:35:00,6,0.0,0.0
2023-08-02 08:35:00,7,419.063782,364.991486
2023-08-02 08:35:00,8,0.0,0.0
2023-08-02 08:35:00,9,440.408539,364.892242
2023-08-02 08:35:00,10,0.0,0.0
2023-08-02 08:35:00,11,0.0,0.0
2023-08-02 08:35:00,12,0.0,0.0
2023-08-02 08:35:00,15,498.007782,438.007782
2023-08-02 08:35:00,16,0.0,0.0
2023-08-02 08:35:00,17,464.556122,424.556122
2023-08-02 08:35:00,18,0.0,0.0
2023-08-02 08:35:00,27,615.0,615.0
2023-08-02 08:35:00,28,0.0,0.0
2023-08-02 08:35:00,29,612.0,612.0
2023-08-02 08:35:00,33,0.0,0.0
2023-08-02 08:35:00,36,998.0,795.0
2023-08-02 08:35:00,37,991.0,795.0
2023-08-02 08:35:00,43,0.0,0.0
2023-08-02 08:35:00,46,460.608887,445.009064
2023-08-02 08:35:00,47,0.0,0.0
2023-08-02 08:35:00,48,0.0,0.0
2023-08-02 08:35:00,49,461.359772,410.021515
2023-08-02 08:35:00,50,463.0,405.012726
2023-08-02 08:35:00,51,463.0,405.012726
2023-08-02 08:35:00,52,0.0,0.0
2023-08-02 08:35:00,53,0.0,0.0
2023-08-02 08:35:00,54,0.0,0.0
2023-08-02 08:35:00,55,0.0,0.0
2023-08-02 08:35:00,56,0.0,0.0
2023-08-02 08:35:00,57,0.0,0.0
2023-08-02 08:35:00,58,0.0,0.0
2023-08-02 08:35:00,59,0.0,0.0
2023-08-02 08:35:00,60,0.0,0.0
2023-08-02 08:35:00,61,463.0,399.537872
2023-08-02 08:35:00,62,461.0,363.095856
2023-08-02 08:35:00,63,0.0,0.0
2023-08-02 08:35:00,64,344.850006,280.014557
2023-08-02 08:35:00,65,338.806549,293.578156
2023-08-02 08:35:00,66,342.402008,298.215118
2023-08-02 08:35:00,67,346.302002,302.108063
2023-08-02 08:35:00,68,346.302002,293.974884
2023-08-02 08:35:00,69,712.901978,670.0
2023-08-02 08:35:00,70,711.447083,670.621338
2023-08-02 08:35:00,71,43.5,25.002136
2023-08-02 08:35:00,72,0.0,0.0
2023-08-02 08:35:00,73,0.0,0.0
2023-08-02 08:35:00,74,0.0,0.0
2023-08-02 08:35:00,75,0.0,0.0
2023-08-02 08:35:00,76,0.0,0.0
2023-08-02 08:35:00,77,0.0,0.0
2023-08-02 08:35:00,78,0.0,0.0
2023-08-02 08:35:00,79,0.0,0.0
2023-08-02 08:35:00,80,0.0,0.0
2023-08-02 08:35:00,83,395.0,330.377655
2023-08-02 08:35:00,84,396.059998,329.484344
2023-08-02 08:35:00,85,391.959991,320.0
2023-08-02 08:35:00,86,0.0,0.0
2023-08-02 08:35:00,87,391.959991,329.60849
2023-08-02 08:35:00,88,391.959991,329.757294
2023-08-02 08:35:00,89,380.018097,330.003937
2023-08-02 08:35:00,90,391.140015,330.003937
2023-08-02 08:35:00,91,841.34668,750.0
2023-08-02 08:35:00,92,891.302856,746.9375
2023-08-02 08:35:00,95,0.0,0.0
2023-08-02 08:35:00,96,0.0,0.0
2023-08-02 08:35:00,97,0.0,0.0
2023-08-02 08:35:00,98,0.0,0.0
2023-08-02 08:35:00,99,346.860291,249.0
2023-08-02 08:35:00,100,0.0,0.0
2023-08-02 08:35:00,101,0.0,0.0
2023-08-02 08:35:00,102,0.0,0.0
2023-08-02 08:35:00,103,0.0,0.0
2023-08-02 08:35:00,104,0.0,0.0
2023-08-02 08:35:00,105,0.0,0.0
2023-08-02 08:35:00,106,0.0,0.0
2023-08-02 08:35:00,107,0.0,0.0
2023-08-02 08:35:00,108,0.0,0.0
2023-08-02 08:35:00,112,0.0,0.0
2023-08-02 08:35:00,113,0.0,0.0
2023-08-02 08:35:00,114,0.0,0.0
2023-08-02 08:35:00,115,911.98407,750.045654
2023-08-02 08:35:00,116,904.087769,750.045654
2023-08-02 08:35:00,117,0.0,0.0
2023-08-02 08:35:00,118,0.0,0.0
2023-08-02 08:35:00,119,100.0,60.000153
2023-08-02 08:35:00,120,100.0,60.000153
2023-08-02 08:35:00,126,0.0,0.0
2023-08-02 08:35:00,127,11.0,8.0
2023-08-02 08:35:00,128,992.0,750.0
2023-08-02 08:35:00,129,990.0,750.0
2023-08-02 08:35:00,130,0.0,0.0
2023-08-02 08:35:00,131,984.0,718.0
2023-08-02 08:35:00,132,937.0,758.0
2023-08-02 08:35:00,133,0.0,0.0
2023-08-02 08:35:00,134,241.010162,231.010162
2023-08-02 08:35:00,135,291.0,210.0
2023-08-02 08:35:00,136,0.0,0.0
2023-08-02 08:35:00,137,0.0,0.0
2023-08-02 08:35:00,138,0.0,0.0
2023-08-02 08:35:00,139,280.5,194.0
2023-08-02 08:35:00,140,0.0,0.0
2023-08-02 08:35:00,141,135.0,94.0
2023-08-02 08:35:00,142,0.0,0.0
2023-08-02 08:35:00,143,0.0,0.0
2023-08-02 08:35:00,144,0.0,0.0
2023-08-02 08:35:00,145,0.0,0.0
2023-08-02 08:35:00,146,0.0,0.0
2023-08-02 08:35:00,147,0.0,0.0
2023-08-02 08:35:00,150,0.0,0.0
2023-08-02 08:35:00,151,0.0,0.0
2023-08-02 08:35:00,152,0.0,0.0
2023-08-02 08:35:00,153,0.0,0.0
2023-08-02 08:35:00,154,228.0,134.0
2023-08-02 08:35:00,155,120.0,67.0
2023-08-02 08:35:00,156,380.0,350.0
2023-08-02 08:35:00,158,0.0,0.0
2023-08-02 08:35:00,159,1007.0,795.0
2023-08-02 08:35:00,160,0.0,0.0
2023-08-02 08:35:00,161,0.0,0.0
2023-08-02 08:35:00,162,0.0,0.0
2023-08-02 08:35:00,166,0.0,0.0
2023-08-02 08:35:00,167,0.0,0.0
2023-08-02 08:35:00,168,0.0,0.0
2023-08-02 08:35:00,169,0.0,0.0
2023-08-02 08:35:00,170,0.0,0.0
2023-08-02 08:35:00,171,0.0,0.0
2023-08-02 08:35:00,172,0.0,0.0
2023-08-02 08:35:00,173,0.0,0.0
2023-08-02 08:35:00,174,0.0,0.0
2023-08-02 08:35:00,175,280.362091,152.031769
2023-08-02 08:35:00,176,0.0,0.0
2023-08-02 08:35:00,177,147.0,107.0
2023-08-02 08:35:00,178,0.0,0.0
2023-08-02 08:35:00,179,0.0,0.0
2023-08-02 08:35:00,180,0.0,0.0
2023-08-02 08:35:00,181,19.608057,0.0
2023-08-02 08:35:00,182,20.279692,0.0
2023-08-02 08:35:00,183,0.0,0.0
2023-08-02 08:35:00,184,0.0,0.0
2023-08-02 08:35:00,185,0.0,0.0
2023-08-02 08:35:00,186,0.0,0.0
2023-08-02 08:35:00,187,150.0,119.995728
2023-08-02 08:35:00,188,150.0,119.995728
2023-08-02 08:35:00,189,176.0,120.0
2023-08-02 08:35:00,190,995.0,795.0
2023-08-02 08:35:00,191,1001.0,795.0
2023-08-02 08:35:00,193,12.295502,11.999903
2023-08-02 08:35:00,194,12.295502,11.999903
2023-08-02 08:35:00,195,0.0,0.0
2023-08-02 08:35:00,196,0.0,0.0
2023-08-02 08:35:00,197,0.0,0.0
2023-08-02 08:35:00,198,0.0,0.0
2023-08-02 08:35:00,200,0.0,0.0
2023-08-02 08:35:00,207,0.0,0.0
2023-08-02 08:35:00,208,0.0,0.0
2023-08-02 08:35:00,209,0.0,0.0
2023-08-02 08:35:00,210,0.0,0.0
2023-08-02 08:35:00,211,0.0,0.0
2023-08-02 08:35:00,212,0.0,0.0
2023-08-02 08:35:00,213,0.0,0.0
2023-08-02 08:35:00,214,0.0,0.0
2023-08-02 08:35:00,215,0.0,0.0
2023-08-02 08:35:00,216,0.0,0.0
2023-08-02 08:35:00,217,0.0,0.0
2023-08-02 08:35:00,218,23.25,20.99826
2023-08-02 08:35:00,219,0.0,0.0
2023-08-02 08:35:00,220,23.25,20.99826
2023-08-02 08:35:00,231,296.91571,270.0
2023-08-02 08:35:00,232,0.0,0.0
2023-08-02 08:35:00,233,0.0,0.0
2023-08-02 08:35:00,234,295.69693,270.0
2023-08-02 08:35:00,237,0.0,0.0
2023-08-02 08:35:00,238,0.0,0.0
2023-08-02 08:35:00,240,274.0,200.0
2023-08-02 08:35:00,241,140.0,100.0
2023-08-02 08:35:00,242,0.0,0.0
2023-08-02 08:35:00,243,0.0,0.0
2023-08-02 08:35:00,244,0.0,0.0
2023-08-02 08:35:00,247,70.0,70.0
2023-08-02 08:35:00,248,65.0,38.348831
2023-08-02 08:35:00,249,153.333328,99.645386
2023-08-02 08:35:00,250,153.333328,99.425659
2023-08-02 08:35:00,251,153.333328,99.700317
2023-08-02 08:35:00,252,252.0,195.0
2023-08-02 08:35:00,253,0.0,0.0
2023-08-02 08:35:00,254,0.0,0.0
2023-08-02 08:35:00,255,239.0,167.0
2023-08-02 08:35:00,256,239.0,167.0
2023-08-02 08:35:00,257,261.0,216.0
2023-08-02 08:35:00,258,270.5,162.007477
2023-08-02 08:35:00,259,270.5,162.007477
2023-08-02 08:35:00,260,274.0,208.0
2023-08-02 08:35:00,264,0.0,0.0
2023-08-02 08:35:00,265,10.000229,5.000229
2023-08-02 08:35:00,266,0.0,0.0
2023-08-02 08:35:00,267,0.0,0.0
2023-08-02 08:35:00,268,0.0,0.0
2023-08-02 08:35:00,269,0.0,0.0
2023-08-02 08:35:00,270,0.0,0.0
2023-08-02 08:35:00,271,0.0,0.0
2023-08-02 08:35:00,272,0.0,0.0
2023-08-02 08:35:00,273,0.0,0.0
2023-08-02 08:35:00,274,0.0,0.0
2023-08-02 08:35:00,275,156.0,100.0
2023-08-02 08:35:00,276,74.0,50.0
2023-08-02 08:35:00,277,150.0,100.0
2023-08-02 08:35:00,278,69.0,50.0
2023-08-02 08:35:00,279,27.612577,0.0
2023-08-02 08:35:00,280,16.207808,0.0
2023-08-02 08:35:00,281,28.856762,0.0
2023-08-02 08:35:00,282,17.485594,0.0
2023-08-02 08:35:00,283,8.954213,0.0
2023-08-02 08:35:00,284,0.0,0.0
2023-08-02 08:35:00,285,0.0,0.0
2023-08-02 08:35:00,286,0.0,0.0
2023-08-02 08:35:00,287,157.0,100.0
2023-08-02 08:35:00,288,73.0,50.0
2023-08-02 08:35:00,289,7.088436,0.0
2023-08-02 08:35:00,290,0.0,0.0
2023-08-02 08:35:00,291,0.0,0.0
2023-08-02 08:35:00,292,0.0,0.0
2023-08-02 08:35:00,293,0.0,0.0
2023-08-02 08:35:00,294,0.0,0.0
2023-08-02 08:35:00,299,168.5,123.99823
2023-08-02 08:35:00,300,168.5,123.99823
2023-08-02 08:35:00,301,168.0,123.99823
2023-08-02 08:35:00,302,168.0,123.99823
2023-08-02 08:35:00,303,195.0,132.0
2023-08-02 08:35:00,304,192.0,132.0
2023-08-02 08:35:00,305,316.774323,215.001404
2023-08-02 08:35:00,306,339.0,286.0
2023-08-02 08:35:00,307,301.808105,200.004578
2023-08-02 08:35:00,308,142.5,119.995728
2023-08-02 08:35:00,309,142.5,119.995728
2023-08-02 08:35:00,310,161.0,122.0
2023-08-02 08:35:00,311,13.253203,0.0
2023-08-02 08:35:00,312,12.818371,0.0
2023-08-02 08:35:00,313,0.0,0.0
2023-08-02 08:35:00,314,0.0,0.0
2023-08-02 08:35:00,315,0.0,0.0
2023-08-02 08:35:00,316,0.0,0.0
2023-08-02 08:35:00,317,0.0,0.0
2023-08-02 08:35:00,318,0.0,0.0
2023-08-02 08:35:00,319,0.0,0.0
2023-08-02 08:35:00,320,150.5,122.0
2023-08-02 08:35:00,321,0.0,0.0
2023-08-02 08:35:00,322,86.5,68.0
2023-08-02 08:35:00,323,161.5,122.0
2023-08-02 08:35:00,324,161.5,122.0
2023-08-02 08:35:00,325,174.0,136.0
2023-08-02 08:35:00,326,137.0,135.0
2023-08-02 08:35:00,327,137.0,135.0
2023-08-02 08:35:00,328,175.0,150.0
2023-08-02 08:35:00,329,0.0,0.0
2023-08-02 08:35:00,330,0.0,0.0
2023-08-02 08:35:00,331,815.968628,656.404114
2023-08-02 08:35:00,332,813.0,650.595764
2023-08-02 08:35:00,333,0.0,0.0
2023-08-02 08:35:00,334,0.0,0.0
2023-08-02 08:35:00,335,0.0,0.0
2023-08-02 08:35:00,336,0.0,0.0
2023-08-02 08:35:00,337,38.5,38.0
2023-08-02 08:35:00,338,0.0,0.0
2023-08-02 08:35:00,339,0.0,0.0
2023-08-02 08:35:00,340,818.0,675.755493
2023-08-02 08:35:00,341,817.0,676.460693
2023-08-02 08:35:00,342,166.0,135.0
2023-08-02 08:35:00,343,0.0,0.0
2023-08-02 08:35:00,344,100.0,59.997864
2023-08-02 08:35:00,345,0.0,0.0
2023-08-02 08:35:00,346,94.809174,80.0
2023-08-02 08:35:00,347,0.0,0.0
2023-08-02 08:35:00,348,0.0,0.0
2023-08-02 08:35:00,349,0.0,0.0
2023-08-02 08:35:00,350,0.0,0.0
2023-08-02 08:35:00,351,0.0,0.0
2023-08-02 08:35:00,352,0.0,0.0
2023-08-02 08:35:00,353,0.0,0.0
2023-08-02 08:35:00,354,0.0,0.0
2023-08-02 08:35:00,355,0.0,0.0
2023-08-02 08:35:00,356,0.0,0.0
2023-08-02 08:35:00,357,26.0,10.0
2023-08-02 08:35:00,358,18.5,10.000153
2023-08-02 08:35:00,359,0.0,0.0
2023-08-02 08:35:00,360,0.0,0.0
2023-08-02 08:35:00,361,0.0,0.0
2023-08-02 08:35:00,362,23.5,7.0
2023-08-02 08:35:00,363,23.5,10.0
2023-08-02 08:35:00,364,0.0,0.0
2023-08-02 08:35:00,365,703.033264,665.471436
2023-08-02 08:35:00,366,540.784302,355.0
2023-08-02 08:35:00,367,0.0,0.0
2023-08-02 08:35:00,368,0.0,0.0
2023-08-02 08:35:00,369,0.0,0.0
2023-08-02 08:35:00,370,0.0,0.0
2023-08-02 08:35:00,371,0.0,0.0
2023-08-02 08:35:00,372,0.0,0.0
2023-08-02 08:35:00,373,0.0,0.0
2023-08-02 08:35:00,374,0.0,0.0
2023-08-02 08:35:00,375,0.0,0.0
2023-08-02 08:35:00,376,158.0,116.662704
2023-08-02 08:35:00,377,158.0,116.662704
2023-08-02 08:35:00,378,0.0,0.0
2023-08-02 08:35:00,379,0.0,0.0
2023-08-02 08:35:00,380,0.0,0.0
2023-08-02 08:35:00,381,0.0,0.0
2023-08-02 08:35:00,382,0.0,0.0
2023-08-02 08:35:00,383,0.0,0.0
2023-08-02 08:35:00,384,0.0,0.0
2023-08-02 08:35:00,385,263.0,181.014465
2023-08-02 08:35:00,386,263.0,181.914734
2023-08-02 08:35:00,387,274.0,202.0
2023-08-02 08:35:00,388,262.5,181.319641
2023-08-02 08:35:00,389,262.5,180.755005
2023-08-02 08:35:00,390,274.0,202.0
2023-08-02 08:35:00,419,283.0,190.002136
2023-08-02 08:35:00,420,283.0,190.002136
2023-08-02 08:35:00,421,265.0,190.002136
2023-08-02 08:35:00,422,249.0,180.0
2023-08-02 08:35:00,423,249.0,180.0
2023-08-02 08:35:00,432,290.0,216.0
2023-08-02 08:35:00,433,374.868805,254.0
2023-08-02 08:35:00,434,260.5,180.013397
2023-08-02 08:35:00,435,260.5,180.013397
2023-08-02 08:35:00,436,263.5,180.013397
2023-08-02 08:35:00,437,263.5,180.013397
2023-08-02 08:35:00,438,264.0,208.0
2023-08-02 08:35:00,439,266.0,208.0
2023-08-02 08:35:00,440,154.0,120.0
2023-08-02 08:35:00,441,154.0,120.0
2023-08-02 08:35:00,442,169.0,120.0
2023-08-02 08:35:00,443,0.0,0.0
2023-08-02 08:35:00,444,0.0,0.0
2023-08-02 08:35:00,450,213.0,209.0
2023-08-02 08:35:00,451,112.0,112.0
2023-08-02 08:35:00,452,233.0,229.0
2023-08-02 08:35:00,453,112.0,112.0
2023-08-02 08:35:00,459,0.0,0.0
2023-08-02 08:35:00,467,12.0,5.000153
2023-08-02 08:35:00,468,12.0,4.000366
2023-08-02 08:35:00,469,5.000153,1.600391
2023-08-02 08:35:00,471,5.233719,0.0
2023-08-02 08:35:00,472,216.0,180.0
2023-08-02 08:35:00,473,125.0,90.0
2023-08-02 08:35:00,474,218.0,180.0
2023-08-02 08:35:00,475,125.0,90.0
2023-08-02 08:35:00,477,243.5,164.0
2023-08-02 08:35:00,478,243.5,164.0
2023-08-02 08:35:00,479,251.0,163.986282
2023-08-02 08:35:00,480,241.0,164.0
2023-08-02 08:35:00,481,241.0,164.0
2023-08-02 08:35:00,482,249.0,163.986282
2023-08-02 08:35:00,485,45.0,20.00061
2023-08-02 08:35:00,486,0.0,0.0
2023-08-02 08:35:00,487,0.0,0.0
2023-08-02 08:35:00,488,0.0,0.0
2023-08-02 08:35:00,489,997.0,795.0
2023-08-02 08:35:00,490,999.0,795.0
2023-08-02 08:35:00,491,969.0,791.0
2023-08-02 08:35:00,492,968.0,786.0
2023-08-02 08:35:00,493,993.0,795.0
2023-08-02 08:35:00,494,992.0,795.0
2023-08-02 08:35:00,495,0.0,0.0
2023-08-02 08:35:00,496,0.0,0.0
2023-08-02 08:35:00,497,0.0,0.0
2023-08-02 08:35:00,498,0.0,0.0
2023-08-02 08:35:00,499,0.0,0.0
2023-08-02 08:35:00,501,279.5,158.003479
2023-08-02 08:35:00,502,161.220093,161.220093
2023-08-02 08:35:00,503,287.0,200.0
2023-08-02 08:35:00,507,135.0,59.001785
2023-08-02 08:35:00,508,139.199997,106.0
2023-08-02 08:35:00,511,0.0,0.0
2023-08-02 08:35:00,512,0.0,0.0
2023-08-02 08:35:00,513,325.0,150.0
2023-08-02 08:35:00,514,130.0,120.0
2023-08-02 08:35:00,516,850.012939,749.988525
2023-08-02 08:35:00,521,940.0,577.0
2023-08-02 08:35:00,522,939.0,775.71344
2023-08-02 08:35:00,523,0.0,0.0
2023-08-02 08:35:00,524,0.0,0.0
2023-08-02 08:35:00,525,0.0,0.0
2023-08-02 08:35:00,526,231.562256,131.0
2023-08-02 08:35:00,527,1357.0,1058.099976
2023-08-02 08:35:00,528,131.0,131.0
2023-08-02 08:35:00,529,707.269226,577.0
2023-08-02 08:35:00,530,716.826904,577.0
2023-08-02 08:35:00,533,0.0,0.0
2023-08-02 08:35:00,534,0.0,0.0
2023-08-02 08:35:00,535,0.0,0.0
2023-08-02 08:35:00,536,0.0,0.0
2023-08-02 08:35:00,537,0.0,0.0
2023-08-02 08:35:00,538,0.0,0.0
2023-08-02 08:35:00,539,326.0,168.0
2023-08-02 08:35:00,540,165.0,84.0
2023-08-02 08:35:00,541,19.366457,0.0
2023-08-02 08:35:00,542,0.0,0.0
2023-08-02 08:35:00,544,1012.0,795.0
2023-08-02 08:35:00,545,1012.0,795.0
2023-08-02 08:35:00,546,346.0,186.0
2023-08-02 08:35:00,547,346.0,186.0
2023-08-02 08:35:00,548,326.0,254.0
2023-08-02 08:35:00,549,32.621098,0.0
2023-08-02 08:35:00,550,0.0,0.0
2023-08-02 08:35:00,552,0.0,0.0
2023-08-02 08:35:00,553,0.0,0.0
2023-08-02 08:40:00,1,50.0,40.000244
2023-08-02 08:40:00,2,0.0,0.0
2023-08-02 08:40:00,3,0.0,0.0
2023-08-02 08:40:00,4,407.874176,364.991486
2023-08-02 08:40:00,5,414.141571,364.991486
2023-08-02 08:40:00,6,0.0,0.0
2023-08-02 08:40:00,7,415.915436,364.991486
2023-08-02 08:40:00,8,0.0,0.0
2023-08-02 08:40:00,9,444.323639,364.917023
2023-08-02 08:40:00,10,0.0,0.0
2023-08-02 08:40:00,11,0.0,0.0
2023-08-02 08:40:00,12,0.0,0.0
2023-08-02 08:40:00,15,515.459045,455.459045
2023-08-02 08:40:00,16,0.0,0.0
2023-08-02 08:40:00,17,429.641266,429.641266
2023-08-02 08:40:00,18,0.0,0.0
2023-08-02 08:40:00,27,615.0,615.0
2023-08-02 08:40:00,28,0.0,0.0
2023-08-02 08:40:00,29,612.0,612.0
2023-08-02 08:40:00,33,0.0,0.0
2023-08-02 08:40:00,36,998.0,795.0
2023-08-02 08:40:00,37,991.0,795.0
2023-08-02 08:40:00,43,0.0,0.0
2023-08-02 08:40:00,46,479.43396,445.009064
2023-08-02 08:40:00,47,0.0,0.0
2023-08-02 08:40:00,48,0.0,0.0
2023-08-02 08:40:00,49,462.713654,410.021515
2023-08-02 08:40:00,50,463.0,405.012726
2023-08-02 08:40:00,51,463.0,405.012726
2023-08-02 08:40:00,52,0.0,0.0
2023-08-02 08:40:00,53,0.0,0.0
2023-08-02 08:40:00,54,0.0,0.0
2023-08-02 08:40:00,55,0.0,0.0
2023-08-02 08:40:00,56,0.0,0.0
2023-08-02 08:40:00,57,0.0,0.0
2023-08-02 08:40:00,58,0.0,0.0
2023-08-02 08:40:00,59,0.0,0.0
2023-08-02 08:40:00,60,0.0,0.0
2023-08-02 08:40:00,61,395.490692,395.490692
2023-08-02 08:40:00,62,363.085815,363.085815
2023-08-02 08:40:00,63,0.0,0.0
2023-08-02 08:40:00,64,280.014557,280.014557
2023-08-02 08:40:00,65,338.806549,293.578156
2023-08-02 08:40:00,66,342.402008,298.215118
2023-08-02 08:40:00,67,346.302002,302.108063
2023-08-02 08:40:00,68,346.302002,293.974884
2023-08-02 08:40:00,69,712.901978,670.0
2023-08-02 08:40:00,70,711.447083,670.621338
2023-08-02 08:40:00,71,43.5,25.002136
2023-08-02 08:40:00,72,0.0,0.0
2023-08-02 08:40:00,73,0.0,0.0
2023-08-02 08:40:00,74,0.0,0.0
2023-08-02 08:40:00,75,0.0,0.0
2023-08-02 08:40:00,76,0.0,0.0
2023-08-02 08:40:00,77,0.0,0.0
2023-08-02 08:40:00,78,0.0,0.0
2023-08-02 08:40:00,79,0.0,0.0
2023-08-02 08:40:00,80,0.0,0.0
2023-08-02 08:40:00,83,395.0,330.377655
2023-08-02 08:40:00,84,329.484344,329.484344
2023-08-02 08:40:00,85,320.0,320.0
2023-08-02 08:40:00,86,0.0,0.0
2023-08-02 08:40:00,87,329.60849,329.60849
2023-08-02 08:40:00,88,329.757294,329.757294
2023-08-02 08:40:00,89,380.018097,330.003937
2023-08-02 08:40:00,90,391.140015,330.003937
2023-08-02 08:40:00,91,824.691528,750.0
2023-08-02 08:40:00,92,891.302856,746.845947
2023-08-02 08:40:00,95,0.0,0.0
2023-08-02 08:40:00,96,0.0,0.0
2023-08-02 08:40:00,97,0.0,0.0
2023-08-02 08:40:00,98,0.0,0.0
2023-08-02 08:40:00,99,345.887207,249.0
2023-08-02 08:40:00,100,0.0,0.0
2023-08-02 08:40:00,101,0.0,0.0
2023-08-02 08:40:00,102,0.0,0.0
2023-08-02 08:40:00,103,0.0,0.0
2023-08-02 08:40:00,104,0.0,0.0
2023-08-02 08:40:00,105,0.0,0.0
2023-08-02 08:40:00,106,0.0,0.0
2023-08-02 08:40:00,107,0.0,0.0
2023-08-02 08:40:00,108,0.0,0.0
2023-08-02 08:40:00,112,0.0,0.0
2023-08-02 08:40:00,113,0.0,0.0
2023-08-02 08:40:00,114,0.0,0.0
2023-08-02 08:40:00,115,921.0,750.045654
2023-08-02 08:40:00,116,912.230164,750.045654
2023-08-02 08:40:00,117,0.0,0.0
2023-08-02 08:40:00,118,0.0,0.0
2023-08-02 08:40:00,119,100.0,60.000153
2023-08-02 08:40:00,120,100.0,60.000153
2023-08-02 08:40:00,126,0.0,0.0
2023-08-02 08:40:00,127,11.0,8.0
2023-08-02 08:40:00,128,992.0,750.0
2023-08-02 08:40:00,129,990.0,750.0
2023-08-02 08:40:00,130,0.0,0.0
2023-08-02 08:40:00,131,982.0,718.0
2023-08-02 08:40:00,132,936.0,758.0
2023-08-02 08:40:00,133,0.0,0.0
2023-08-02 08:40:00,134,247.269379,237.269379
2023-08-02 08:40:00,135,291.0,220.282562
2023-08-02 08:40:00,136,0.0,0.0
2023-08-02 08:40:00,137,0.0,0.0
2023-08-02 08:40:00,138,0.0,0.0
2023-08-02 08:40:00,139,280.5,194.0
2023-08-02 08:40:00,140,0.0,0.0
2023-08-02 08:40:00,141,135.0,94.0
2023-08-02 08:40:00,142,0.0,0.0
2023-08-02 08:40:00,143,0.0,0.0
2023-08-02 08:40:00,144,0.0,0.0
2023-08-02 08:40:00,145,0.0,0.0
2023-08-02 08:40:00,146,0.0,0.0
2023-08-02 08:40:00,147,0.0,0.0
2023-08-02 08:40:00,150,0.0,0.0
2023-08-02 08:40:00,151,0.0,0.0
2023-08-02 08:40:00,152,0.0,0.0
2023-08-02 08:40:00,153,0.0,0.0
2023-08-02 08:40:00,154,228.0,134.0
2023-08-02 08:40:00,155,120.0,67.0
2023-08-02 08:40:00,156,380.0,350.0
2023-08-02 08:40:00,158,0.0,0.0
2023-08-02 08:40:00,159,1007.0,795.0
2023-08-02 08:40:00,160,0.0,0.0
2023-08-02 08:40:00,161,0.0,0.0
2023-08-02 08:40:00,162,0.0,0.0
2023-08-02 08:40:00,166,0.0,0.0
2023-08-02 08:40:00,167,0.0,0.0
2023-08-02 08:40:00,168,0.0,0.0
2023-08-02 08:40:00,169,0.0,0.0
2023-08-02 08:40:00,170,0.0,0.0
2023-08-02 08:40:00,171,0.0,0.0
2023-08-02 08:40:00,172,0.0,0.0
2023-08-02 08:40:00,173,0.0,0.0
2023-08-02 08:40:00,174,0.0,0.0
2023-08-02 08:40:00,175,280.30484,152.0
2023-08-02 08:40:00,176,0.0,0.0
2023-08-02 08:40:00,177,147.0,107.0
2023-08-02 08:40:00,178,0.0,0.0
2023-08-02 08:40:00,179,0.0,0.0
2023-08-02 08:40:00,180,0.0,0.0
2023-08-02 08:40:00,181,20.437048,0.0
2023-08-02 08:40:00,182,20.550957,0.0
2023-08-02 08:40:00,183,12.776367,0.0
2023-08-02 08:40:00,184,0.0,0.0
2023-08-02 08:40:00,185,0.0,0.0
2023-08-02 08:40:00,186,0.0,0.0
2023-08-02 08:40:00,187,150.0,119.995728
2023-08-02 08:40:00,188,150.0,119.995728
2023-08-02 08:40:00,189,176.0,120.0
2023-08-02 08:40:00,190,995.0,795.0
2023-08-02 08:40:00,191,1001.0,795.0
2023-08-02 08:40:00,193,12.295502,11.999903
2023-08-02 08:40:00,194,12.295502,11.999903
2023-08-02 08:40:00,195,0.0,0.0
2023-08-02 08:40:00,196,0.0,0.0
2023-08-02 08:40:00,197,0.0,0.0
2023-08-02 08:40:00,198,0.0,0.0
2023-08-02 08:40:00,200,0.0,0.0
2023-08-02 08:40:00,207,0.0,0.0
2023-08-02 08:40:00,208,0.0,0.0
2023-08-02 08:40:00,209,0.0,0.0
2023-08-02 08:40:00,210,0.0,0.0
2023-08-02 08:40:00,211,0.0,0.0
2023-08-02 08:40:00,212,0.0,0.0
2023-08-02 08:40:00,213,0.0,0.0
2023-08-02 08:40:00,214,0.0,0.0
2023-08-02 08:40:00,215,0.0,0.0
2023-08-02 08:40:00,216,0.0,0.0
2023-08-02 08:40:00,217,0.0,0.0
2023-08-02 08:40:00,218,23.25,20.99826
2023-08-02 08:40:00,219,0.0,0.0
2023-08-02 08:40:00,220,23.25,20.99826
2023-08-02 08:40:00,231,298.646027,270.0
2023-08-02 08:40:00,232,0.0,0.0
2023-08-02 08:40:00,233,0.0,0.0
2023-08-02 08:40:00,234,297.342346,270.0
2023-08-02 08:40:00,237,0.0,0.0
2023-08-02 08:40:00,238,0.0,0.0
2023-08-02 08:40:00,240,274.0,200.0
2023-08-02 08:40:00,241,140.0,100.0
2023-08-02 08:40:00,242,0.0,0.0
2023-08-02 08:40:00,243,0.0,0.0
2023-08-02 08:40:00,244,0.0,0.0
2023-08-02 08:40:00,247,70.0,69.0
2023-08-02 08:40:00,248,65.0,46.0
2023-08-02 08:40:00,249,153.333328,99.590454
2023-08-02 08:40:00,250,153.333328,99.46228
2023-08-02 08:40:00,251,153.333328,99.700317
2023-08-02 08:40:00,252,252.0,195.0
2023-08-02 08:40:00,253,0.0,0.0
2023-08-02 08:40:00,254,0.0,0.0
2023-08-02 08:40:00,255,239.0,167.0
2023-08-02 08:40:00,256,239.0,167.0
2023-08-02 08:40:00,257,261.0,216.0
2023-08-02 08:40:00,258,270.5,162.007477
2023-08-02 08:40:00,259,270.5,162.007477
2023-08-02 08:40:00,260,274.0,208.0
2023-08-02 08:40:00,264,0.0,0.0
2023-08-02 08:40:00,265,10.000229,5.000229
2023-08-02 08:40:00,266,0.0,0.0
2023-08-02 08:40:00,267,0.0,0.0
2023-08-02 08:40:00,268,0.0,0.0
2023-08-02 08:40:00,269,0.0,0.0
2023-08-02 08:40:00,270,0.0,0.0
2023-08-02 08:40:00,271,0.0,0.0
2023-08-02 08:40:00,272,0.0,0.0
2023-08-02 08:40:00,273,0.0,0.0
2023-08-02 08:40:00,274,0.0,0.0
2023-08-02 08:40:00,275,156.0,100.0
2023-08-02 08:40:00,276,74.0,50.0
2023-08-02 08:40:00,277,150.0,100.0
2023-08-02 08:40:00,278,69.0,50.0
2023-08-02 08:40:00,279,27.63163,0.0
2023-08-02 08:40:00,280,72.0,50.0
2023-08-02 08:40:00,281,28.86718,0.0
2023-08-02 08:40:00,282,76.0,50.0
2023-08-02 08:40:00,283,20.417599,0.0
2023-08-02 08:40:00,284,0.0,0.0
2023-08-02 08:40:00,285,0.0,0.0
2023-08-02 08:40:00,286,0.0,0.0
2023-08-02 08:40:00,287,157.0,100.0
2023-08-02 08:40:00,288,73.0,50.0
2023-08-02 08:40:00,289,22.56016,0.0
2023-08-02 08:40:00,290,0.0,0.0
2023-08-02 08:40:00,291,0.0,0.0
2023-08-02 08:40:00,292,0.0,0.0
2023-08-02 08:40:00,293,0.0,0.0
2023-08-02 08:40:00,294,0.0,0.0
2023-08-02 08:40:00,299,168.5,123.99823
2023-08-02 08:40:00,300,168.5,123.99823
2023-08-02 08:40:00,301,168.0,123.99823
2023-08-02 08:40:00,302,168.0,123.99823
2023-08-02 08:40:00,303,195.0,132.0
2023-08-02 08:40:00,304,192.0,132.0
2023-08-02 08:40:00,305,310.620667,215.001404
2023-08-02 08:40:00,306,339.0,286.0
2023-08-02 08:40:00,307,297.869843,200.004578
2023-08-02 08:40:00,308,142.5,119.995728
2023-08-02 08:40:00,309,142.5,119.995728
2023-08-02 08:40:00,310,161.0,122.0
2023-08-02 08:40:00,311,147.0,117.0
2023-08-02 08:40:00,312,147.0,117.0
2023-08-02 08:40:00,313,0.0,0.0
2023-08-02 08:40:00,314,0.0,0.0
2023-08-02 08:40:00,315,0.0,0.0
2023-08-02 08:40:00,316,0.0,0.0
2023-08-02 08:40:00,317,0.0,0.0
2023-08-02 08:40:00,318,0.0,0.0
2023-08-02 08:40:00,319,0.0,0.0
2023-08-02 08:40:00,320,150.5,122.0
2023-08-02 08:40:00,321,0.0,0.0
2023-08-02 08:40:00,322,86.5,68.0
2023-08-02 08:40:00,323,161.5,122.0
2023-08-02 08:40:00,324,161.5,122.0
2023-08-02 08:40:00,325,174.0,136.0
2023-08-02 08:40:00,326,137.0,135.0
2023-08-02 08:40:00,327,137.0,135.0
2023-08-02 08:40:00,328,175.0,150.0
2023-08-02 08:40:00,329,0.0,0.0
2023-08-02 08:40:00,330,0.0,0.0
2023-08-02 08:40:00,331,815.968628,661.683655
2023-08-02 08:40:00,332,813.0,650.888611
2023-08-02 08:40:00,333,0.0,0.0
2023-08-02 08:40:00,334,0.0,0.0
2023-08-02 08:40:00,335,0.0,0.0
2023-08-02 08:40:00,336,0.0,0.0
2023-08-02 08:40:00,337,38.5,38.0
2023-08-02 08:40:00,338,0.0,0.0
2023-08-02 08:40:00,339,0.0,0.0
2023-08-02 08:40:00,340,818.0,676.170288
2023-08-02 08:40:00,341,817.0,676.460693
2023-08-02 08:40:00,342,166.0,135.0
2023-08-02 08:40:00,343,0.0,0.0
2023-08-02 08:40:00,344,100.0,59.997864
2023-08-02 08:40:00,345,0.0,0.0
2023-08-02 08:40:00,346,94.483002,80.0
2023-08-02 08:40:00,347,0.0,0.0
2023-08-02 08:40:00,348,0.0,0.0
2023-08-02 08:40:00,349,0.0,0.0
2023-08-02 08:40:00,350,0.0,0.0
2023-08-02 08:40:00,351,0.0,0.0
2023-08-02 08:40:00,352,0.0,0.0
2023-08-02 08:40:00,353,0.0,0.0
2023-08-02 08:40:00,354,0.0,0.0
2023-08-02 08:40:00,355,0.0,0.0
2023-08-02 08:40:00,356,0.0,0.0
2023-08-02 08:40:00,357,26.0,10.0
2023-08-02 08:40:00,358,18.5,10.000153
2023-08-02 08:40:00,359,0.0,0.0
2023-08-02 08:40:00,360,0.0,0.0
2023-08-02 08:40:00,361,0.0,0.0
2023-08-02 08:40:00,362,23.5,7.0
2023-08-02 08:40:00,363,23.5,10.0
2023-08-02 08:40:00,364,0.0,0.0
2023-08-02 08:40:00,365,703.033264,665.471436
2023-08-02 08:40:00,366,540.484497,355.0
2023-08-02 08:40:00,367,0.0,0.0
2023-08-02 08:40:00,368,0.0,0.0
2023-08-02 08:40:00,369,0.0,0.0
2023-08-02 08:40:00,370,0.0,0.0
2023-08-02 08:40:00,371,0.0,0.0
2023-08-02 08:40:00,372,0.0,0.0
2023-08-02 08:40:00,373,0.0,0.0
2023-08-02 08:40:00,374,0.0,0.0
2023-08-02 08:40:00,375,0.0,0.0
2023-08-02 08:40:00,376,158.0,116.662704
2023-08-02 08:40:00,377,158.0,116.662704
2023-08-02 08:40:00,378,10.104921,0.0
2023-08-02 08:40:00,379,0.0,0.0
2023-08-02 08:40:00,380,0.0,0.0
2023-08-02 08:40:00,381,0.0,0.0
2023-08-02 08:40:00,382,0.0,0.0
2023-08-02 08:40:00,383,0.0,0.0
2023-08-02 08:40:00,384,0.0,0.0
2023-08-02 08:40:00,385,263.0,181.044983
2023-08-02 08:40:00,386,263.0,181.533264
2023-08-02 08:40:00,387,274.0,202.0
2023-08-02 08:40:00,388,262.5,181.350159
2023-08-02 08:40:00,389,262.5,180.755005
2023-08-02 08:40:00,390,274.0,202.0
2023-08-02 08:40:00,419,283.0,190.002136
2023-08-02 08:40:00,420,283.0,190.002136
2023-08-02 08:40:00,421,265.0,190.002136
2023-08-02 08:40:00,422,249.0,180.0
2023-08-02 08:40:00,423,249.0,180.0
2023-08-02 08:40:00,432,290.0,216.0
2023-08-02 08:40:00,433,374.464661,254.0
2023-08-02 08:40:00,434,260.5,196.636703
2023-08-02 08:40:00,435,260.5,196.636703
2023-08-02 08:40:00,436,263.5,263.5
2023-08-02 08:40:00,437,263.5,263.5
2023-08-02 08:40:00,438,264.0,222.599747
2023-08-02 08:40:00,439,266.0,266.0
2023-08-02 08:40:00,440,154.0,120.0
2023-08-02 08:40:00,441,154.0,120.0
2023-08-02 08:40:00,442,169.0,120.0
2023-08-02 08:40:00,443,0.0,0.0
2023-08-02 08:40:00,444,0.0,0.0
2023-08-02 08:40:00,450,213.0,209.0
2023-08-02 08:40:00,451,112.0,112.0
2023-08-02 08:40:00,452,233.0,229.0
2023-08-02 08:40:00,453,112.0,112.0
2023-08-02 08:40:00,459,0.0,0.0
2023-08-02 08:40:00,467,12.0,5.000153
2023-08-02 08:40:00,468,12.0,4.000366
2023-08-02 08:40:00,469,5.000153,1.600391
2023-08-02 08:40:00,471,5.210944,0.0
2023-08-02 08:40:00,472,216.0,216.0
2023-08-02 08:40:00,473,125.0,125.0
2023-08-02 08:40:00,474,218.0,218.0
2023-08-02 08:40:00,475,125.0,125.0
2023-08-02 08:40:00,477,243.5,164.0
2023-08-02 08:40:00,478,243.5,164.0
2023-08-02 08:40:00,479,251.0,163.986282
2023-08-02 08:40:00,480,241.0,164.0
2023-08-02 08:40:00,481,241.0,164.0
2023-08-02 08:40:00,482,249.0,163.986282
2023-08-02 08:40:00,485,45.0,20.00061
2023-08-02 08:40:00,486,0.0,0.0
2023-08-02 08:40:00,487,0.0,0.0
2023-08-02 08:40:00,488,0.0,0.0
2023-08-02 08:40:00,489,997.0,795.0
2023-08-02 08:40:00,490,999.0,795.0
2023-08-02 08:40:00,491,969.0,791.0
2023-08-02 08:40:00,492,968.0,786.0
2023-08-02 08:40:00,493,993.0,795.0
2023-08-02 08:40:00,494,992.0,795.0
2023-08-02 08:40:00,495,0.0,0.0
2023-08-02 08:40:00,496,0.0,0.0
2023-08-02 08:40:00,497,0.0,0.0
2023-08-02 08:40:00,498,0.0,0.0
2023-08-02 08:40:00,499,0.0,0.0
2023-08-02 08:40:00,501,279.5,158.003479
2023-08-02 08:40:00,502,162.547729,162.547729
2023-08-02 08:40:00,503,287.0,200.0
2023-08-02 08:40:00,507,135.0,59.001785
2023-08-02 08:40:00,508,139.199997,106.0
2023-08-02 08:40:00,511,0.0,0.0
2023-08-02 08:40:00,512,0.0,0.0
2023-08-02 08:40:00,513,325.0,150.0
2023-08-02 08:40:00,514,130.0,120.0
2023-08-02 08:40:00,516,850.012939,749.988525
2023-08-02 08:40:00,521,940.0,577.0
2023-08-02 08:40:00,522,939.0,769.710693
2023-08-02 08:40:00,523,0.0,0.0
2023-08-02 08:40:00,524,0.0,0.0
2023-08-02 08:40:00,525,0.0,0.0
2023-08-02 08:40:00,526,232.27179,131.0
2023-08-02 08:40:00,527,1357.0,1058.099976
2023-08-02 08:40:00,528,131.0,131.0
2023-08-02 08:40:00,529,707.269226,577.0
2023-08-02 08:40:00,530,716.826904,577.0
2023-08-02 08:40:00,533,0.0,0.0
2023-08-02 08:40:00,534,0.0,0.0
2023-08-02 08:40:00,535,0.0,0.0
2023-08-02 08:40:00,536,0.0,0.0
2023-08-02 08:40:00,537,0.0,0.0
2023-08-02 08:40:00,538,0.0,0.0
2023-08-02 08:40:00,539,326.0,168.0
2023-08-02 08:40:00,540,165.0,84.0
2023-08-02 08:40:00,541,19.556347,0.0
2023-08-02 08:40:00,542,0.0,0.0
2023-08-02 08:40:00,544,1012.0,795.0
2023-08-02 08:40:00,545,1012.0,795.0
2023-08-02 08:40:00,546,346.0,346.0
2023-08-02 08:40:00,547,346.0,346.0
2023-08-02 08:40:00,548,326.0,326.0
2023-08-02 08:40:00,549,32.680645,0.0
2023-08-02 08:40:00,550,0.0,0.0
2023-08-02 08:40:00,552,0.0,0.0
2023-08-02 08:40:00,553,0.0,0.0
2023-08-02 08:45:00,1,50.0,40.000244
2023-08-02 08:45:00,2,0.0,0.0
2023-08-02 08:45:00,3,0.0,0.0
2023-08-02 08:45:00,4,415.515503,364.991486
2023-08-02 08:45:00,5,416.654633,364.991486
2023-08-02 08:45:00,6,0.0,0.0
2023-08-02 08:45:00,7,417.412964,364.991486
2023-08-02 08:45:00,8,0.0,0.0
2023-08-02 08:45:00,9,446.5672,364.892242
2023-08-02 08:45:00,10,0.0,0.0
2023-08-02 08:45:00,11,0.0,0.0
2023-08-02 08:45:00,12,0.0,0.0
2023-08-02 08:45:00,15,522.0,484.572998
2023-08-02 08:45:00,16,0.0,0.0
2023-08-02 08:45:00,17,429.875549,429.875549
2023-08-02 08:45:00,18,0.0,0.0
2023-08-02 08:45:00,27,615.0,615.0
2023-08-02 08:45:00,28,0.0,0.0
2023-08-02 08:45:00,29,612.0,612.0
2023-08-02 08:45:00,33,0.0,0.0
2023-08-02 08:45:00,36,998.0,795.0
2023-08-02 08:45:00,37,991.0,795.0
2023-08-02 08:45:00,43,0.0,0.0
2023-08-02 08:45:00,46,506.0,445.009064
2023-08-02 08:45:00,47,0.0,0.0
2023-08-02 08:45:00,48,0.0,0.0
2023-08-02 08:45:00,49,462.986359,410.021515
2023-08-02 08:45:00,50,463.0,405.012726
2023-08-02 08:45:00,51,463.0,405.012726
2023-08-02 08:45:00,52,0.0,0.0
2023-08-02 08:45:00,53,0.0,0.0
2023-08-02 08:45:00,54,0.0,0.0
2023-08-02 08:45:00,55,0.0,0.0
2023-08-02 08:45:00,56,0.0,0.0
2023-08-02 08:45:00,57,0.0,0.0
2023-08-02 08:45:00,58,0.0,0.0
2023-08-02 08:45:00,59,0.0,0.0
2023-08-02 08:45:00,60,0.0,0.0
2023-08-02 08:45:00,61,391.953247,391.953247
2023-08-02 08:45:00,62,366.493073,366.493073
2023-08-02 08:45:00,63,0.0,0.0
2023-08-02 08:45:00,64,280.014557,280.014557
2023-08-02 08:45:00,65,338.806549,293.578156
2023-08-02 08:45:00,66,342.402008,298.215118
2023-08-02 08:45:00,67,346.302002,302.108063
2023-08-02 08:45:00,68,346.302002,293.974884
2023-08-02 08:45:00,69,712.901978,670.0
2023-08-02 08:45:00,70,711.447083,670.621338
2023-08-02 08:45:00,71,43.5,25.002136
2023-08-02 08:45:00,72,0.0,0.0
2023-08-02 08:45:00,73,0.0,0.0
2023-08-02 08:45:00,74,0.0,0.0
2023-08-02 08:45:00,75,0.0,0.0
2023-08-02 08:45:00,76,0.0,0.0
2023-08-02 08:45:00,77,0.0,0.0
2023-08-02 08:45:00,78,0.0,0.0
2023-08-02 08:45:00,79,0.0,0.0
2023-08-02 08:45:00,80,0.0,0.0
2023-08-02 08:45:00,83,395.0,330.377655
2023-08-02 08:45:00,84,329.484344,329.484344
2023-08-02 08:45:00,85,320.0,320.0
2023-08-02 08:45:00,86,0.0,0.0
2023-08-02 08:45:00,87,329.60849,329.60849
2023-08-02 08:45:00,88,329.757294,329.757294
2023-08-02 08:45:00,89,380.018097,330.003937
2023-08-02 08:45:00,90,391.140015,330.003937
2023-08-02 08:45:00,91,822.297668,750.0
2023-08-02 08:45:00,92,891.302856,746.9375
2023-08-02 08:45:00,95,0.0,0.0
2023-08-02 08:45:00,96,0.0,0.0
2023-08-02 08:45:00,97,0.0,0.0
2023-08-02 08:45:00,98,0.0,0.0
2023-08-02 08:45:00,99,347.033997,249.0
2023-08-02 08:45:00,100,0.0,0.0
2023-08-02 08:45:00,101,0.0,0.0
2023-08-02 08:45:00,102,0.0,0.0
2023-08-02 08:45:00,103,0.0,0.0
2023-08-02 08:45:00,104,0.0,0.0
2023-08-02 08:45:00,105,0.0,0.0
2023-08-02 08:45:00,106,0.0,0.0
2023-08-02 08:45:00,107,0.0,0.0
2023-08-02 08:45:00,108,0.0,0.0
2023-08-02 08:45:00,112,0.0,0.0
2023-08-02 08:45:00,113,0.0,0.0
2023-08-02 08:45:00,114,0.0,0.0
2023-08-02 08:45:00,115,921.0,750.045654
2023-08-02 08:45:00,116,917.99292,750.045654
2023-08-02 08:45:00,117,0.0,0.0
2023-08-02 08:45:00,118,0.0,0.0
2023-08-02 08:45:00,119,100.0,60.000153
2023-08-02 08:45:00,120,100.0,60.000153
2023-08-02 08:45:00,126,0.0,0.0
2023-08-02 08:45:00,127,11.0,8.0
2023-08-02 08:45:00,128,992.0,750.0
2023-08-02 08:45:00,129,990.0,750.0
2023-08-02 08:45:00,130,0.0,0.0
2023-08-02 08:45:00,131,982.0,718.0
2023-08-02 08:45:00,132,936.0,758.0
2023-08-02 08:45:00,133,0.0,0.0
2023-08-02 08:45:00,134,250.172577,240.172577
2023-08-02 08:45:00,135,291.0,231.031769
2023-08-02 08:45:00,136,0.0,0.0
2023-08-02 08:45:00,137,0.0,0.0
2023-08-02 08:45:00,138,0.0,0.0
2023-08-02 08:45:00,139,280.5,194.0
2023-08-02 08:45:00,140,0.0,0.0
2023-08-02 08:45:00,141,135.0,94.0
2023-08-02 08:45:00,142,0.0,0.0
2023-08-02 08:45:00,143,0.0,0.0
2023-08-02 08:45:00,144,0.0,0.0
2023-08-02 08:45:00,145,0.0,0.0
2023-08-02 08:45:00,146,0.0,0.0
2023-08-02 08:45:00,147,0.0,0.0
2023-08-02 08:45:00,150,0.0,0.0
2023-08-02 08:45:00,151,0.0,0.0
2023-08-02 08:45:00,152,0.0,0.0
2023-08-02 08:45:00,153,0.0,0.0
2023-08-02 08:45:00,154,228.0,134.0
2023-08-02 08:45:00,155,120.0,67.0
2023-08-02 08:45:00,156,380.0,350.0
2023-08-02 08:45:00,158,0.0,0.0
2023-08-02 08:45:00,159,1007.0,795.0
2023-08-02 08:45:00,160,0.0,0.0
2023-08-02 08:45:00,161,0.0,0.0
2023-08-02 08:45:00,162,0.0,0.0
2023-08-02 08:45:00,166,0.0,0.0
2023-08-02 08:45:00,167,0.0,0.0
2023-08-02 08:45:00,168,0.0,0.0
2023-08-02 08:45:00,169,0.0,0.0
2023-08-02 08:45:00,170,0.0,0.0
2023-08-02 08:45:00,171,0.0,0.0
2023-08-02 08:45:00,172,0.0,0.0
2023-08-02 08:45:00,173,0.0,0.0
2023-08-02 08:45:00,174,0.0,0.0
2023-08-02 08:45:00,175,280.362091,152.031769
2023-08-02 08:45:00,176,0.0,0.0
2023-08-02 08:45:00,177,147.0,107.0
2023-08-02 08:45:00,178,0.0,0.0
2023-08-02 08:45:00,179,0.0,0.0
2023-08-02 08:45:00,180,0.0,0.0
2023-08-02 08:45:00,181,21.278175,0.0
2023-08-02 08:45:00,182,20.80541,0.0
2023-08-02 08:45:00,183,174.0,120.0
2023-08-02 08:45:00,184,0.0,0.0
2023-08-02 08:45:00,185,0.0,0.0
2023-08-02 08:45:00,186,0.0,0.0
2023-08-02 08:45:00,187,150.0,119.995728
2023-08-02 08:45:00,188,150.0,119.995728
2023-08-02 08:45:00,189,176.0,120.0
2023-08-02 08:45:00,190,995.0,795.0
2023-08-02 08:45:00,191,1001.0,795.0
2023-08-02 08:45:00,193,12.295502,11.999903
2023-08-02 08:45:00,194,12.295502,11.999903
2023-08-02 08:45:00,195,0.0,0.0
2023-08-02 08:45:00,196,0.0,0.0
2023-08-02 08:45:00,197,0.0,0.0
2023-08-02 08:45:00,198,0.0,0.0
2023-08-02 08:45:00,200,0.0,0.0
2023-08-02 08:45:00,207,0.0,0.0
2023-08-02 08:45:00,208,0.0,0.0
2023-08-02 08:45:00,209,0.0,0.0
2023-08-02 08:45:00,210,0.0,0.0
2023-08-02 08:45:00,211,0.0,0.0
2023-08-02 08:45:00,212,0.0,0.0
2023-08-02 08:45:00,213,0.0,0.0
2023-08-02 08:45:00,214,0.0,0.0
2023-08-02 08:45:00,215,0.0,0.0
2023-08-02 08:45:00,216,0.0,0.0
2023-08-02 08:45:00,217,0.0,0.0
2023-08-02 08:45:00,218,23.25,20.99826
2023-08-02 08:45:00,219,0.0,0.0
2023-08-02 08:45:00,220,23.25,20.99826
2023-08-02 08:45:00,231,298.324432,270.0
2023-08-02 08:45:00,232,0.0,0.0
2023-08-02 08:45:00,233,0.0,0.0
2023-08-02 08:45:00,234,296.752747,270.0
2023-08-02 08:45:00,237,0.0,0.0
2023-08-02 08:45:00,238,0.0,0.0
2023-08-02 08:45:00,240,274.0,200.0
2023-08-02 08:45:00,241,140.0,100.0
2023-08-02 08:45:00,242,0.0,0.0
2023-08-02 08:45:00,243,0.0,0.0
2023-08-02 08:45:00,244,0.0,0.0
2023-08-02 08:45:00,247,70.0,69.0
2023-08-02 08:45:00,248,65.0,46.0
2023-08-02 08:45:00,249,153.333328,99.645386
2023-08-02 08:45:00,250,153.333328,99.46228
2023-08-02 08:45:00,251,153.333328,99.700317
2023-08-02 08:45:00,252,252.0,195.0
2023-08-02 08:45:00,253,0.0,0.0
2023-08-02 08:45:00,254,0.0,0.0
2023-08-02 08:45:00,255,239.0,167.0
2023-08-02 08:45:00,256,239.0,167.0
2023-08-02 08:45:00,257,261.0,216.0
2023-08-02 08:45:00,258,270.5,162.007477
2023-08-02 08:45:00,259,270.5,162.007477
2023-08-02 08:45:00,260,274.0,208.0
2023-08-02 08:45:00,264,0.0,0.0
2023-08-02 08:45:00,265,10.000229,5.000229
2023-08-02 08:45:00,266,0.0,0.0
2023-08-02 08:45:00,267,0.0,0.0
2023-08-02 08:45:00,268,0.0,0.0
2023-08-02 08:45:00,269,0.0,0.0
2023-08-02 08:45:00,270,0.0,0.0
2023-08-02 08:45:00,271,0.0,0.0
2023-08-02 08:45:00,272,0.0,0.0
2023-08-02 08:45:00,273,0.0,0.0
2023-08-02 08:45:00,274,0.0,0.0
2023-08-02 08:45:00,275,156.0,100.0
2023-08-02 08:45:00,276,74.0,50.0
2023-08-02 08:45:00,277,150.0,100.0
2023-08-02 08:45:00,278,69.0,50.0
2023-08-02 08:45:00,279,28.046934,0.0
2023-08-02 08:45:00,280,72.0,50.0
2023-08-02 08:45:00,281,28.421959,0.0
2023-08-02 08:45:00,282,76.0,50.0
2023-08-02 08:45:00,283,27.057989,0.0
2023-08-02 08:45:00,284,0.0,0.0
2023-08-02 08:45:00,285,0.0,0.0
2023-08-02 08:45:00,286,0.0,0.0
2023-08-02 08:45:00,287,157.0,100.0
2023-08-02 08:45:00,288,73.0,50.0
2023-08-02 08:45:00,289,24.742229,0.0
2023-08-02 08:45:00,290,0.0,0.0
2023-08-02 08:45:00,291,0.0,0.0
2023-08-02 08:45:00,292,0.0,0.0
2023-08-02 08:45:00,293,0.0,0.0
2023-08-02 08:45:00,294,0.0,0.0
2023-08-02 08:45:00,299,168.5,123.99823
2023-08-02 08:45:00,300,168.5,123.99823
2023-08-02 08:45:00,301,168.0,123.99823
2023-08-02 08:45:00,302,168.0,123.99823
2023-08-02 08:45:00,303,195.0,132.0
2023-08-02 08:45:00,304,192.0,132.0
2023-08-02 08:45:00,305,318.017883,215.001404
2023-08-02 08:45:00,306,339.0,286.0
2023-08-02 08:45:00,307,301.524261,200.004578
2023-08-02 08:45:00,308,142.5,119.995728
2023-08-02 08:45:00,309,142.5,119.995728
2023-08-02 08:45:00,310,161.0,122.0
2023-08-02 08:45:00,311,147.0,117.0
2023-08-02 08:45:00,312,147.0,117.0
2023-08-02 08:45:00,313,0.0,0.0
2023-08-02 08:45:00,314,0.0,0.0
2023-08-02 08:45:00,315,0.0,0.0
2023-08-02 08:45:00,316,0.0,0.0
2023-08-02 08:45:00,317,0.0,0.0
2023-08-02 08:45:00,318,0.0,0.0
2023-08-02 08:45:00,319,0.0,0.0
2023-08-02 08:45:00,320,150.5,122.0
2023-08-02 08:45:00,321,0.0,0.0
2023-08-02 08:45:00,322,86.5,68.0
2023-08-02 08:45:00,323,161.5,122.0
2023-08-02 08:45:00,324,161.5,122.0
2023-08-02 08:45:00,325,174.0,136.0
2023-08-02 08:45:00,326,137.0,135.0
2023-08-02 08:45:00,327,136.900314,135.0
2023-08-02 08:45:00,328,175.0,150.0
2023-08-02 08:45:00,329,0.0,0.0
2023-08-02 08:45:00,330,0.0,0.0
2023-08-02 08:45:00,331,815.968628,659.757751
2023-08-02 08:45:00,332,813.0,651.9823
2023-08-02 08:45:00,333,0.0,0.0
2023-08-02 08:45:00,334,0.0,0.0
2023-08-02 08:45:00,335,0.0,0.0
2023-08-02 08:45:00,336,0.0,0.0
2023-08-02 08:45:00,337,38.5,38.0
2023-08-02 08:45:00,338,0.0,0.0
2023-08-02 08:45:00,339,16.5,15.0
2023-08-02 08:45:00,340,818.0,675.921387
2023-08-02 08:45:00,341,817.0,676.668091
2023-08-02 08:45:00,342,166.0,135.0
2023-08-02 08:45:00,343,0.0,0.0
2023-08-02 08:45:00,344,100.0,59.997864
2023-08-02 08:45:00,345,0.0,0.0
2023-08-02 08:45:00,346,94.734802,80.0
2023-08-02 08:45:00,347,0.0,0.0
2023-08-02 08:45:00,348,0.0,0.0
2023-08-02 08:45:00,349,0.0,0.0
2023-08-02 08:45:00,350,0.0,0.0
2023-08-02 08:45:00,351,0.0,0.0
2023-08-02 08:45:00,352,0.0,0.0
2023-08-02 08:45:00,353,0.0,0.0
2023-08-02 08:45:00,354,0.0,0.0
2023-08-02 08:45:00,355,0.0,0.0
2023-08-02 08:45:00,356,0.0,0.0
2023-08-02 08:45:00,357,26.0,10.0
2023-08-02 08:45:00,358,18.5,10.000153
2023-08-02 08:45:00,359,0.0,0.0
2023-08-02 08:45:00,360,0.0,0.0
2023-08-02 08:45:00,361,0.0,0.0
2023-08-02 08:45:00,362,23.5,7.0
2023-08-02 08:45:00,363,23.5,10.0
2023-08-02 08:45:00,364,0.0,0.0
2023-08-02 08:45:00,365,703.033264,665.471436
2023-08-02 08:45:00,366,540.084595,355.0
2023-08-02 08:45:00,367,0.0,0.0
2023-08-02 08:45:00,368,0.0,0.0
2023-08-02 08:45:00,369,0.0,0.0
2023-08-02 08:45:00,370,0.0,0.0
2023-08-02 08:45:00,371,0.0,0.0
2023-08-02 08:45:00,372,0.0,0.0
2023-08-02 08:45:00,373,0.0,0.0
2023-08-02 08:45:00,374,0.0,0.0
2023-08-02 08:45:00,375,0.0,0.0
2023-08-02 08:45:00,376,158.0,116.662704
2023-08-02 08:45:00,377,158.0,116.662704
2023-08-02 08:45:00,378,10.017632,0.0
2023-08-02 08:45:00,379,0.0,0.0
2023-08-02 08:45:00,380,0.0,0.0
2023-08-02 08:45:00,381,0.0,0.0
2023-08-02 08:45:00,382,0.0,0.0
2023-08-02 08:45:00,383,0.0,0.0
2023-08-02 08:45:00,384,0.0,0.0
2023-08-02 08:45:00,385,263.0,181.090759
2023-08-02 08:45:00,386,263.0,180.755005
2023-08-02 08:45:00,387,274.0,202.0
2023-08-02 08:45:00,388,262.5,181.350159
2023-08-02 08:45:00,389,262.5,180.785583
2023-08-02 08:45:00,390,274.0,202.0
2023-08-02 08:45:00,419,283.0,190.002136
2023-08-02 08:45:00,420,283.0,190.002136
2023-08-02 08:45:00,421,265.0,190.002136
2023-08-02 08:45:00,422,249.0,180.0
2023-08-02 08:45:00,423,249.0,180.0
2023-08-02 08:45:00,432,290.0,216.0
2023-08-02 08:45:00,433,375.580902,254.0
2023-08-02 08:45:00,434,260.5,242.607605
2023-08-02 08:45:00,435,260.5,242.607605
2023-08-02 08:45:00,436,263.5,263.5
2023-08-02 08:45:00,437,263.5,263.5
2023-08-02 08:45:00,438,264.0,254.853821
2023-08-02 08:45:00,439,266.0,266.0
2023-08-02 08:45:00,440,154.0,120.0
2023-08-02 08:45:00,441,154.0,120.0
2023-08-02 08:45:00,442,169.0,120.0
2023-08-02 08:45:00,443,0.0,0.0
2023-08-02 08:45:00,444,0.0,0.0
2023-08-02 08:45:00,450,213.0,209.0
2023-08-02 08:45:00,451,112.0,112.0
2023-08-02 08:45:00,452,233.0,229.0
2023-08-02 08:45:00,453,112.0,112.0
2023-08-02 08:45:00,459,0.0,0.0
2023-08-02 08:45:00,467,12.0,5.000153
2023-08-02 08:45:00,468,12.0,4.000366
2023-08-02 08:45:00,469,5.000153,1.600391
2023-08-02 08:45:00,471,15.0,7.0
2023-08-02 08:45:00,472,216.0,216.0
2023-08-02 08:45:00,473,125.0,125.0
2023-08-02 08:45:00,474,218.0,218.0
2023-08-02 08:45:00,475,125.0,125.0
2023-08-02 08:45:00,477,243.5,164.0
2023-08-02 08:45:00,478,243.5,164.0
2023-08-02 08:45:00,479,251.0,163.986282
2023-08-02 08:45:00,480,241.0,164.0
2023-08-02 08:45:00,481,241.0,164.0
2023-08-02 08:45:00,482,249.0,163.986282
2023-08-02 08:45:00,485,45.0,20.00061
2023-08-02 08:45:00,486,0.0,0.0
2023-08-02 08:45:00,487,0.0,0.0
2023-08-02 08:45:00,488,0.0,0.0
2023-08-02 08:45:00,489,997.0,795.0
2023-08-02 08:45:00,490,999.0,795.0
2023-08-02 08:45:00,491,969.0,791.0
2023-08-02 08:45:00,492,968.0,786.0
2023-08-02 08:45:00,493,993.0,795.0
2023-08-02 08:45:00,494,992.0,795.0
2023-08-02 08:45:00,495,0.0,0.0
2023-08-02 08:45:00,496,0.0,0.0
2023-08-02 08:45:00,497,0.0,0.0
2023-08-02 08:45:00,498,0.0,0.0
2023-08-02 08:45:00,499,0.0,0.0
2023-08-02 08:45:00,501,279.5,158.003479
2023-08-02 08:45:00,502,201.824951,201.824951
2023-08-02 08:45:00,503,287.0,200.0
2023-08-02 08:45:00,507,135.0,59.001785
2023-08-02 08:45:00,508,139.199997,106.0
2023-08-02 08:45:00,511,0.0,0.0
2023-08-02 08:45:00,512,0.0,0.0
2023-08-02 08:45:00,513,325.0,150.0
2023-08-02 08:45:00,514,130.0,120.0
2023-08-02 08:45:00,516,850.012939,749.988525
2023-08-02 08:45:00,521,940.0,577.0
2023-08-02 08:45:00,522,939.0,767.755859
2023-08-02 08:45:00,523,0.0,0.0
2023-08-02 08:45:00,524,0.0,0.0
2023-08-02 08:45:00,525,0.0,0.0
2023-08-02 08:45:00,526,231.608032,131.0
2023-08-02 08:45:00,527,1357.0,1058.099976
2023-08-02 08:45:00,528,131.0,131.0
2023-08-02 08:45:00,529,707.269226,577.0
2023-08-02 08:45:00,530,716.826904,577.0
2023-08-02 08:45:00,533,0.0,0.0
2023-08-02 08:45:00,534,0.0,0.0
2023-08-02 08:45:00,535,0.0,0.0
2023-08-02 08:45:00,536,0.0,0.0
2023-08-02 08:45:00,537,0.0,0.0
2023-08-02 08:45:00,538,0.0,0.0
2023-08-02 08:45:00,539,326.0,168.0
2023-08-02 08:45:00,540,165.0,84.0
2023-08-02 08:45:00,541,19.536671,0.0
2023-08-02 08:45:00,542,0.0,0.0
2023-08-02 08:45:00,544,1012.0,795.0
2023-08-02 08:45:00,545,1012.0,795.0
2023-08-02 08:45:00,546,346.0,186.0
2023-08-02 08:45:00,547,346.0,186.0
2023-08-02 08:45:00,548,326.0,254.0
2023-08-02 08:45:00,549,32.089035,0.0
2023-08-02 08:45:00,550,0.0,0.0
2023-08-02 08:45:00,552,0.0,0.0
2023-08-02 08:45:00,553,0.0,0.0
2023-08-02 08:50:00,1,50.0,40.000244
2023-08-02 08:50:00,2,0.0,0.0
2023-08-02 08:50:00,3,0.0,0.0
2023-08-02 08:50:00,4,421.852722,364.991486
2023-08-02 08:50:00,5,418.835968,364.991486
2023-08-02 08:50:00,6,0.0,0.0
2023-08-02 08:50:00,7,427.161316,364.991486
2023-08-02 08:50:00,8,0.0,0.0
2023-08-02 08:50:00,9,475.464233,364.917023
2023-08-02 08:50:00,10,0.0,0.0
2023-08-02 08:50:00,11,0.0,0.0
2023-08-02 08:50:00,12,0.0,0.0
2023-08-02 08:50:00,15,481.462189,481.462189
2023-08-02 08:50:00,16,0.0,0.0
2023-08-02 08:50:00,17,419.960693,419.960693
2023-08-02 08:50:00,18,0.0,0.0
2023-08-02 08:50:00,27,615.0,615.0
2023-08-02 08:50:00,28,0.0,0.0
2023-08-02 08:50:00,29,612.0,612.0
2023-08-02 08:50:00,33,0.0,0.0
2023-08-02 08:50:00,36,998.0,795.0
2023-08-02 08:50:00,37,991.0,795.0
2023-08-02 08:50:00,43,0.0,0.0
2023-08-02 08:50:00,46,506.0,450.447083
2023-08-02 08:50:00,47,0.0,0.0
2023-08-02 08:50:00,48,0.0,0.0
2023-08-02 08:50:00,49,462.713654,410.021515
2023-08-02 08:50:00,50,463.0,405.012726
2023-08-02 08:50:00,51,463.0,405.012726
2023-08-02 08:50:00,52,0.0,0.0
2023-08-02 08:50:00,53,0.0,0.0
2023-08-02 08:50:00,54,0.0,0.0
2023-08-02 08:50:00,55,0.0,0.0
2023-08-02 08:50:00,56,0.0,0.0
2023-08-02 08:50:00,57,0.0,0.0
2023-08-02 08:50:00,58,0.0,0.0
2023-08-02 08:50:00,59,0.0,0.0
2023-08-02 08:50:00,60,0.0,0.0
2023-08-02 08:50:00,61,369.95343,369.95343
2023-08-02 08:50:00,62,363.995026,363.995026
2023-08-02 08:50:00,63,0.0,0.0
2023-08-02 08:50:00,64,280.014557,280.014557
2023-08-02 08:50:00,65,338.806549,293.578156
2023-08-02 08:50:00,66,342.402008,298.215118
2023-08-02 08:50:00,67,346.302002,302.108063
2023-08-02 08:50:00,68,346.302002,293.974884
2023-08-02 08:50:00,69,712.901978,670.0
2023-08-02 08:50:00,70,711.447083,670.621338
2023-08-02 08:50:00,71,43.5,25.002136
2023-08-02 08:50:00,72,0.0,0.0
2023-08-02 08:50:00,73,0.0,0.0
2023-08-02 08:50:00,74,0.0,0.0
2023-08-02 08:50:00,75,0.0,0.0
2023-08-02 08:50:00,76,0.0,0.0
2023-08-02 08:50:00,77,0.0,0.0
2023-08-02 08:50:00,78,0.0,0.0
2023-08-02 08:50:00,79,0.0,0.0
2023-08-02 08:50:00,80,0.0,0.0
2023-08-02 08:50:00,83,395.0,330.377655
2023-08-02 08:50:00,84,329.484344,329.484344
2023-08-02 08:50:00,85,320.0,320.0
2023-08-02 08:50:00,86,0.0,0.0
2023-08-02 08:50:00,87,329.60849,329.60849
2023-08-02 08:50:00,88,329.757294,329.757294
2023-08-02 08:50:00,89,380.018097,330.003937
2023-08-02 08:50:00,90,391.140015,330.003937
2023-08-02 08:50:00,91,801.465393,750.0
2023-08-02 08:50:00,92,891.302856,746.9375
2023-08-02 08:50:00,95,0.0,0.0
2023-08-02 08:50:00,96,0.0,0.0
2023-08-02 08:50:00,97,0.0,0.0
2023-08-02 08:50:00,98,0.0,0.0
2023-08-02 08:50:00,99,346.038269,249.0
2023-08-02 08:50:00,100,0.0,0.0
2023-08-02 08:50:00,101,0.0,0.0
2023-08-02 08:50:00,102,0.0,0.0
2023-08-02 08:50:00,103,0.0,0.0
2023-08-02 08:50:00,104,0.0,0.0
2023-08-02 08:50:00,105,0.0,0.0
2023-08-02 08:50:00,106,0.0,0.0
2023-08-02 08:50:00,107,0.0,0.0
2023-08-02 08:50:00,108,0.0,0.0
2023-08-02 08:50:00,112,0.0,0.0
2023-08-02 08:50:00,113,0.0,0.0
2023-08-02 08:50:00,114,0.0,0.0
2023-08-02 08:50:00,115,921.0,750.045654
2023-08-02 08:50:00,116,917.99292,750.045654
2023-08-02 08:50:00,117,0.0,0.0
2023-08-02 08:50:00,118,0.0,0.0
2023-08-02 08:50:00,119,100.0,60.000153
2023-08-02 08:50:00,120,100.0,60.000153
2023-08-02 08:50:00,126,0.0,0.0
2023-08-02 08:50:00,127,11.0,8.0
2023-08-02 08:50:00,128,992.0,750.0
2023-08-02 08:50:00,129,990.0,750.0
2023-08-02 08:50:00,130,0.0,0.0
2023-08-02 08:50:00,131,982.0,718.0
2023-08-02 08:50:00,132,936.0,758.0
2023-08-02 08:50:00,133,0.0,0.0
2023-08-02 08:50:00,134,241.835358,241.835358
2023-08-02 08:50:00,135,235.442078,235.442078
2023-08-02 08:50:00,136,0.0,0.0
2023-08-02 08:50:00,137,0.0,0.0
2023-08-02 08:50:00,138,0.0,0.0
2023-08-02 08:50:00,139,280.5,194.0
2023-08-02 08:50:00,140,0.0,0.0
2023-08-02 08:50:00,141,135.0,94.0
2023-08-02 08:50:00,142,0.0,0.0
2023-08-02 08:50:00,143,0.0,0.0
2023-08-02 08:50:00,144,0.0,0.0
2023-08-02 08:50:00,145,0.0,0.0
2023-08-02 08:50:00,146,0.0,0.0
2023-08-02 08:50:00,147,0.0,0.0
2023-08-02 08:50:00,150,0.0,0.0
2023-08-02 08:50:00,151,0.0,0.0
2023-08-02 08:50:00,152,0.0,0.0
2023-08-02 08:50:00,153,0.0,0.0
2023-08-02 08:50:00,154,228.0,134.0
2023-08-02 08:50:00,155,120.0,67.0
2023-08-02 08:50:00,156,380.0,350.0
2023-08-02 08:50:00,158,0.0,0.0
2023-08-02 08:50:00,159,1007.0,795.0
2023-08-02 08:50:00,160,0.0,0.0
2023-08-02 08:50:00,161,0.0,0.0
2023-08-02 08:50:00,162,0.0,0.0
2023-08-02 08:50:00,166,0.0,0.0
2023-08-02 08:50:00,167,0.0,0.0
2023-08-02 08:50:00,168,0.0,0.0
2023-08-02 08:50:00,169,0.0,0.0
2023-08-02 08:50:00,170,0.0,0.0
2023-08-02 08:50:00,171,0.0,0.0
2023-08-02 08:50:00,172,0.0,0.0
2023-08-02 08:50:00,173,0.0,0.0
2023-08-02 08:50:00,174,0.0,0.0
2023-08-02 08:50:00,175,280.362091,152.0
2023-08-02 08:50:00,176,0.0,0.0
2023-08-02 08:50:00,177,147.0,107.0
2023-08-02 08:50:00,178,0.0,0.0
2023-08-02 08:50:00,179,0.0,0.0
2023-08-02 08:50:00,180,0.0,0.0
2023-08-02 08:50:00,181,20.894836,0.0
2023-08-02 08:50:00,182,20.132227,0.0
2023-08-02 08:50:00,183,174.0,120.0
2023-08-02 08:50:00,184,0.0,0.0
2023-08-02 08:50:00,185,0.0,0.0
2023-08-02 08:50:00,186,0.0,0.0
2023-08-02 08:50:00,187,150.0,119.995728
2023-08-02 08:50:00,188,150.0,119.995728
2023-08-02 08:50:00,189,176.0,120.0
2023-08-02 08:50:00,190,995.0,795.0
2023-08-02 08:50:00,191,1001.0,795.0
2023-08-02 08:50:00,193,12.295502,11.999903
2023-08-02 08:50:00,194,12.295502,11.999903
2023-08-02 08:50:00,195,0.0,0.0
2023-08-02 08:50:00,196,0.0,0.0
2023-08-02 08:50:00,197,0.0,0.0
2023-08-02 08:50:00,198,0.0,0.0
2023-08-02 08:50:00,200,0.0,0.0
2023-08-02 08:50:00,207,0.0,0.0
2023-08-02 08:50:00,208,0.0,0.0
2023-08-02 08:50:00,209,0.0,0.0
2023-08-02 08:50:00,210,0.0,0.0
2023-08-02 08:50:00,211,0.0,0.0
2023-08-02 08:50:00,212,0.0,0.0
2023-08-02 08:50:00,213,0.0,0.0
2023-08-02 08:50:00,214,0.0,0.0
2023-08-02 08:50:00,215,0.0,0.0
2023-08-02 08:50:00,216,0.0,0.0
2023-08-02 08:50:00,217,0.0,0.0
2023-08-02 08:50:00,218,23.25,20.99826
2023-08-02 08:50:00,219,0.0,0.0
2023-08-02 08:50:00,220,23.25,20.99826
2023-08-02 08:50:00,231,297.330994,270.0
2023-08-02 08:50:00,232,0.0,0.0
2023-08-02 08:50:00,233,0.0,0.0
2023-08-02 08:50:00,234,297.75,270.0
2023-08-02 08:50:00,237,0.0,0.0
2023-08-02 08:50:00,238,0.0,0.0
2023-08-02 08:50:00,240,274.0,200.0
2023-08-02 08:50:00,241,140.0,100.0
2023-08-02 08:50:00,242,0.0,0.0
2023-08-02 08:50:00,243,0.0,0.0
2023-08-02 08:50:00,244,0.0,0.0
2023-08-02 08:50:00,247,70.0,69.0
2023-08-02 08:50:00,248,65.0,46.0
2023-08-02 08:50:00,249,153.333328,99.645386
2023-08-02 08:50:00,250,153.333328,99.425659
2023-08-02 08:50:00,251,153.333328,99.700317
2023-08-02 08:50:00,252,252.0,195.0
2023-08-02 08:50:00,253,0.0,0.0
2023-08-02 08:50:00,254,0.0,0.0
2023-08-02 08:50:00,255,239.0,167.0
2023-08-02 08:50:00,256,239.0,167.0
2023-08-02 08:50:00,257,261.0,216.0
2023-08-02 08:50:00,258,270.5,162.007477
2023-08-02 08:50:00,259,270.5,162.007477
2023-08-02 08:50:00,260,274.0,208.0
2023-08-02 08:50:00,264,0.0,0.0
2023-08-02 08:50:00,265,10.000229,5.000229
2023-08-02 08:50:00,266,0.0,0.0
2023-08-02 08:50:00,267,0.0,0.0
2023-08-02 08:50:00,268,0.0,0.0
2023-08-02 08:50:00,269,0.0,0.0
2023-08-02 08:50:00,270,0.0,0.0
2023-08-02 08:50:00,271,0.0,0.0
2023-08-02 08:50:00,272,0.0,0.0
2023-08-02 08:50:00,273,0.0,0.0
2023-08-02 08:50:00,274,0.0,0.0
2023-08-02 08:50:00,275,156.0,100.0
2023-08-02 08:50:00,276,74.0,50.0
2023-08-02 08:50:00,277,150.0,100.0
2023-08-02 08:50:00,278,69.0,50.0
2023-08-02 08:50:00,279,28.080648,0.0
2023-08-02 08:50:00,280,72.0,50.0
2023-08-02 08:50:00,281,28.438635,0.0
2023-08-02 08:50:00,282,76.0,50.0
2023-08-02 08:50:00,283,27.527977,0.0
2023-08-02 08:50:00,284,9.807824,0.0
2023-08-02 08:50:00,285,0.0,0.0
2023-08-02 08:50:00,286,0.0,0.0
2023-08-02 08:50:00,287,157.0,100.0
2023-08-02 08:50:00,288,73.0,50.0
2023-08-02 08:50:00,289,26.536823,0.0
2023-08-02 08:50:00,290,7.233124,0.0
2023-08-02 08:50:00,291,0.0,0.0
2023-08-02 08:50:00,292,0.0,0.0
2023-08-02 08:50:00,293,0.0,0.0
2023-08-02 08:50:00,294,0.0,0.0
2023-08-02 08:50:00,299,168.5,123.99823
2023-08-02 08:50:00,300,168.5,123.99823
2023-08-02 08:50:00,301,168.0,123.99823
2023-08-02 08:50:00,302,168.0,123.99823
2023-08-02 08:50:00,303,195.0,132.0
2023-08-02 08:50:00,304,192.0,132.0
2023-08-02 08:50:00,305,317.158478,215.001404
2023-08-02 08:50:00,306,339.0,286.0
2023-08-02 08:50:00,307,302.23996,200.004578
2023-08-02 08:50:00,308,142.5,119.995728
2023-08-02 08:50:00,309,142.5,119.995728
2023-08-02 08:50:00,310,161.0,122.0
2023-08-02 08:50:00,311,147.0,117.0
2023-08-02 08:50:00,312,147.0,117.0
2023-08-02 08:50:00,313,0.0,0.0
2023-08-02 08:50:00,314,0.0,0.0
2023-08-02 08:50:00,315,0.0,0.0
2023-08-02 08:50:00,316,0.0,0.0
2023-08-02 08:50:00,317,0.0,0.0
2023-08-02 08:50:00,318,0.0,0.0
2023-08-02 08:50:00,319,0.0,0.0
2023-08-02 08:50:00,320,150.5,122.0
2023-08-02 08:50:00,321,0.0,0.0
2023-08-02 08:50:00,322,86.5,68.0
2023-08-02 08:50:00,323,161.5,122.0
2023-08-02 08:50:00,324,161.5,122.0
2023-08-02 08:50:00,325,174.0,136.0
2023-08-02 08:50:00,326,137.0,135.0
2023-08-02 08:50:00,327,137.0,135.0
2023-08-02 08:50:00,328,175.0,150.0
2023-08-02 08:50:00,329,0.0,0.0
2023-08-02 08:50:00,330,0.0,0.0
2023-08-02 08:50:00,331,815.968628,657.638794
2023-08-02 08:50:00,332,813.0,648.810791
2023-08-02 08:50:00,333,0.0,0.0
2023-08-02 08:50:00,334,0.0,0.0
2023-08-02 08:50:00,335,0.0,0.0
2023-08-02 08:50:00,336,0.0,0.0
2023-08-02 08:50:00,337,38.5,38.0
2023-08-02 08:50:00,338,0.0,0.0
2023-08-02 08:50:00,339,16.5,15.0
2023-08-02 08:50:00,340,818.0,676.419189
2023-08-02 08:50:00,341,817.0,677.497803
2023-08-02 08:50:00,342,166.0,135.0
2023-08-02 08:50:00,343,0.0,0.0
2023-08-02 08:50:00,344,100.0,59.997864
2023-08-02 08:50:00,345,0.0,0.0
2023-08-02 08:50:00,346,94.425781,80.0
2023-08-02 08:50:00,347,0.0,0.0
2023-08-02 08:50:00,348,0.0,0.0
2023-08-02 08:50:00,349,0.0,0.0
2023-08-02 08:50:00,350,0.0,0.0
2023-08-02 08:50:00,351,0.0,0.0
2023-08-02 08:50:00,352,0.0,0.0
2023-08-02 08:50:00,353,0.0,0.0
2023-08-02 08:50:00,354,0.0,0.0
2023-08-02 08:50:00,355,0.0,0.0
2023-08-02 08:50:00,356,0.0,0.0
2023-08-02 08:50:00,357,26.0,10.0
2023-08-02 08:50:00,358,18.5,10.000153
2023-08-02 08:50:00,359,0.0,0.0
2023-08-02 08:50:00,360,0.0,0.0
2023-08-02 08:50:00,361,0.0,0.0
2023-08-02 08:50:00,362,23.5,7.0
2023-08-02 08:50:00,363,23.5,10.0
2023-08-02 08:50:00,364,0.0,0.0
2023-08-02 08:50:00,365,703.033264,665.471436
2023-08-02 08:50:00,366,540.384399,355.0
2023-08-02 08:50:00,367,0.0,0.0
2023-08-02 08:50:00,368,0.0,0.0
2023-08-02 08:50:00,369,0.0,0.0
2023-08-02 08:50:00,370,0.0,0.0
2023-08-02 08:50:00,371,0.0,0.0
2023-08-02 08:50:00,372,0.0,0.0
2023-08-02 08:50:00,373,0.0,0.0
2023-08-02 08:50:00,374,0.0,0.0
2023-08-02 08:50:00,375,0.0,0.0
2023-08-02 08:50:00,376,158.0,116.662704
2023-08-02 08:50:00,377,158.0,116.662704
2023-08-02 08:50:00,378,15.062534,0.0
2023-08-02 08:50:00,379,0.0,0.0
2023-08-02 08:50:00,380,0.0,0.0
2023-08-02 08:50:00,381,0.0,0.0
2023-08-02 08:50:00,382,0.0,0.0
2023-08-02 08:50:00,383,0.0,0.0
2023-08-02 08:50:00,384,0.0,0.0
2023-08-02 08:50:00,385,263.0,181.044983
2023-08-02 08:50:00,386,263.0,181.685852
2023-08-02 08:50:00,387,274.0,202.0
2023-08-02 08:50:00,388,262.5,181.319641
2023-08-02 08:50:00,389,262.5,180.709229
2023-08-02 08:50:00,390,274.0,202.0
2023-08-02 08:50:00,419,283.0,190.002136
2023-08-02 08:50:00,420,283.0,190.002136
2023-08-02 08:50:00,421,265.0,190.002136
2023-08-02 08:50:00,422,249.0,180.0
2023-08-02 08:50:00,423,249.0,180.0
2023-08-02 08:50:00,432,290.0,216.0
2023-08-02 08:50:00,433,403.703033,254.0
2023-08-02 08:50:00,434,260.5,260.5
2023-08-02 08:50:00,435,260.5,260.5
2023-08-02 08:50:00,436,263.5,263.5
2023-08-02 08:50:00,437,263.5,263.5
2023-08-02 08:50:00,438,264.0,264.0
2023-08-02 08:50:00,439,266.0,266.0
2023-08-02 08:50:00,440,154.0,120.0
2023-08-02 08:50:00,441,154.0,120.0
2023-08-02 08:50:00,442,169.0,120.0
2023-08-02 08:50:00,443,0.0,0.0
2023-08-02 08:50:00,444,0.0,0.0
2023-08-02 08:50:00,450,213.0,209.0
2023-08-02 08:50:00,451,112.0,112.0
2023-08-02 08:50:00,452,233.0,229.0
2023-08-02 08:50:00,453,112.0,112.0
2023-08-02 08:50:00,459,0.0,0.0
2023-08-02 08:50:00,467,12.0,5.000153
2023-08-02 08:50:00,468,12.0,4.000366
2023-08-02 08:50:00,469,5.000153,1.600391
2023-08-02 08:50:00,471,15.0,7.0
2023-08-02 08:50:00,472,216.0,216.0
2023-08-02 08:50:00,473,125.0,125.0
2023-08-02 08:50:00,474,218.0,218.0
2023-08-02 08:50:00,475,125.0,125.0
2023-08-02 08:50:00,477,243.5,164.0
2023-08-02 08:50:00,478,243.5,164.0
2023-08-02 08:50:00,479,251.0,163.986282
2023-08-02 08:50:00,480,241.0,164.0
2023-08-02 08:50:00,481,241.0,164.0
2023-08-02 08:50:00,482,249.0,163.986282
2023-08-02 08:50:00,485,45.0,20.00061
2023-08-02 08:50:00,486,0.0,0.0
2023-08-02 08:50:00,487,0.0,0.0
2023-08-02 08:50:00,488,0.0,0.0
2023-08-02 08:50:00,489,997.0,795.0
2023-08-02 08:50:00,490,999.0,795.0
2023-08-02 08:50:00,491,969.0,791.0
2023-08-02 08:50:00,492,968.0,786.0
2023-08-02 08:50:00,493,993.0,795.0
2023-08-02 08:50:00,494,992.0,795.0
2023-08-02 08:50:00,495,0.0,0.0
2023-08-02 08:50:00,496,0.0,0.0
2023-08-02 08:50:00,497,0.0,0.0
2023-08-02 08:50:00,498,0.0,0.0
2023-08-02 08:50:00,499,0.0,0.0
2023-08-02 08:50:00,501,279.5,279.5
2023-08-02 08:50:00,502,256.89563,256.89563
2023-08-02 08:50:00,503,287.0,287.0
2023-08-02 08:50:00,507,135.0,59.001785
2023-08-02 08:50:00,508,139.199997,106.0
2023-08-02 08:50:00,511,0.0,0.0
2023-08-02 08:50:00,512,0.0,0.0
2023-08-02 08:50:00,513,325.0,188.860352
2023-08-02 08:50:00,514,130.0,120.0
2023-08-02 08:50:00,516,850.012939,749.988525
2023-08-02 08:50:00,521,940.0,577.0
2023-08-02 08:50:00,522,939.0,782.791992
2023-08-02 08:50:00,523,0.0,0.0
2023-08-02 08:50:00,524,0.0,0.0
2023-08-02 08:50:00,525,0.0,0.0
2023-08-02 08:50:00,526,231.88269,131.0
2023-08-02 08:50:00,527,1357.0,1058.099976
2023-08-02 08:50:00,528,131.0,131.0
2023-08-02 08:50:00,529,707.269226,577.0
2023-08-02 08:50:00,530,716.826904,577.0
2023-08-02 08:50:00,533,0.0,0.0
2023-08-02 08:50:00,534,0.0,0.0
2023-08-02 08:50:00,535,0.0,0.0
2023-08-02 08:50:00,536,0.0,0.0
2023-08-02 08:50:00,537,0.0,0.0
2023-08-02 08:50:00,538,0.0,0.0
2023-08-02 08:50:00,539,326.0,168.0
2023-08-02 08:50:00,540,165.0,84.0
2023-08-02 08:50:00,541,19.565248,0.0
2023-08-02 08:50:00,542,0.0,0.0
2023-08-02 08:50:00,544,1012.0,795.0
2023-08-02 08:50:00,545,1012.0,795.0
2023-08-02 08:50:00,546,346.0,186.0
2023-08-02 08:50:00,547,346.0,186.0
2023-08-02 08:50:00,548,326.0,254.0
2023-08-02 08:50:00,549,32.562939,0.0
2023-08-02 08:50:00,550,0.0,0.0
2023-08-02 08:50:00,552,0.0,0.0
2023-08-02 08:50:00,553,0.0,0.0
2023-08-02 08:55:00,1,50.0,40.000244
2023-08-02 08:55:00,2,0.0,0.0
2023-08-02 08:55:00,3,0.0,0.0
2023-08-02 08:55:00,4,408.416168,364.991486
2023-08-02 08:55:00,5,417.109497,364.991486
2023-08-02 08:55:00,6,0.0,0.0
2023-08-02 08:55:00,7,440.660004,364.991486
2023-08-02 08:55:00,8,0.0,0.0
2023-08-02 08:55:00,9,479.79837,364.917023
2023-08-02 08:55:00,10,0.0,0.0
2023-08-02 08:55:00,11,0.0,0.0
2023-08-02 08:55:00,12,0.0,0.0
2023-08-02 08:55:00,15,473.230896,473.230896
2023-08-02 08:55:00,16,0.0,0.0
2023-08-02 08:55:00,17,408.672333,408.672333
2023-08-02 08:55:00,18,0.0,0.0
2023-08-02 08:55:00,27,615.0,615.0
2023-08-02 08:55:00,28,0.0,0.0
2023-08-02 08:55:00,29,612.0,612.0
2023-08-02 08:55:00,33,0.0,0.0
2023-08-02 08:55:00,36,998.0,795.0
2023-08-02 08:55:00,37,991.0,795.0
2023-08-02 08:55:00,43,0.0,0.0
2023-08-02 08:55:00,46,506.0,452.252411
2023-08-02 08:55:00,47,0.0,0.0
2023-08-02 08:55:00,48,0.0,0.0
2023-08-02 08:55:00,49,462.713654,410.021515
2023-08-02 08:55:00,50,463.0,405.012726
2023-08-02 08:55:00,51,405.012726,405.012726
2023-08-02 08:55:00,52,0.0,0.0
2023-08-02 08:55:00,53,0.0,0.0
2023-08-02 08:55:00,54,0.0,0.0
2023-08-02 08:55:00,55,0.0,0.0
2023-08-02 08:55:00,56,0.0,0.0
2023-08-02 08:55:00,57,0.0,0.0
2023-08-02 08:55:00,58,0.0,0.0
2023-08-02 08:55:00,59,0.0,0.0
2023-08-02 08:55:00,60,0.0,0.0
2023-08-02 08:55:00,61,347.104462,347.104462
2023-08-02 08:55:00,62,354.055237,354.055237
2023-08-02 08:55:00,63,0.0,0.0
2023-08-02 08:55:00,64,280.014557,280.014557
2023-08-02 08:55:00,65,338.806549,293.578156
2023-08-02 08:55:00,66,342.402008,298.215118
2023-08-02 08:55:00,67,346.302002,302.108063
2023-08-02 08:55:00,68,346.302002,293.974884
2023-08-02 08:55:00,69,712.901978,670.0
2023-08-02 08:55:00,70,711.447083,670.564209
2023-08-02 08:55:00,71,43.5,25.002136
2023-08-02 08:55:00,72,0.0,0.0
2023-08-02 08:55:00,73,0.0,0.0
2023-08-02 08:55:00,74,0.0,0.0
2023-08-02 08:55:00,75,0.0,0.0
2023-08-02 08:55:00,76,0.0,0.0
2023-08-02 08:55:00,77,0.0,0.0
2023-08-02 08:55:00,78,0.0,0.0
2023-08-02 08:55:00,79,0.0,0.0
2023-08-02 08:55:00,80,0.0,0.0
2023-08-02 08:55:00,83,395.0,330.377655
2023-08-02 08:55:00,84,348.490692,329.484344
2023-08-02 08:55:00,85,320.0,320.0
2023-08-02 08:55:00,86,0.0,0.0
2023-08-02 08:55:00,87,329.583588,329.583588
2023-08-02 08:55:00,88,329.757294,329.757294
2023-08-02 08:55:00,89,380.018097,330.003937
2023-08-02 08:55:00,90,391.140015,330.003937
2023-08-02 08:55:00,91,787.285461,750.0
2023-08-02 08:55:00,92,891.302856,746.845947
2023-08-02 08:55:00,95,0.0,0.0
2023-08-02 08:55:00,96,0.0,0.0
2023-08-02 08:55:00,97,0.0,0.0
2023-08-02 08:55:00,98,0.0,0.0
2023-08-02 08:55:00,99,347.353455,249.0
2023-08-02 08:55:00,100,0.0,0.0
2023-08-02 08:55:00,101,0.0,0.0
2023-08-02 08:55:00,102,0.0,0.0
2023-08-02 08:55:00,103,0.0,0.0
2023-08-02 08:55:00,104,0.0,0.0
2023-08-02 08:55:00,105,0.0,0.0
2023-08-02 08:55:00,106,0.0,0.0
2023-08-02 08:55:00,107,0.0,0.0
2023-08-02 08:55:00,108,0.0,0.0
2023-08-02 08:55:00,112,0.0,0.0
2023-08-02 08:55:00,113,0.0,0.0
2023-08-02 08:55:00,114,0.0,0.0
2023-08-02 08:55:00,115,921.0,756.05835
2023-08-02 08:55:00,116,917.99292,750.045654
2023-08-02 08:55:00,117,0.0,0.0
2023-08-02 08:55:00,118,0.0,0.0
2023-08-02 08:55:00,119,100.0,60.000153
2023-08-02 08:55:00,120,100.0,60.000153
2023-08-02 08:55:00,126,0.0,0.0
2023-08-02 08:55:00,127,11.0,8.0
2023-08-02 08:55:00,128,992.0,750.0
2023-08-02 08:55:00,129,990.0,750.0
2023-08-02 08:55:00,130,0.0,0.0
2023-08-02 08:55:00,131,982.0,718.0
2023-08-02 08:55:00,132,936.0,758.0
2023-08-02 08:55:00,133,0.0,0.0
2023-08-02 08:55:00,134,246.862686,246.862686
2023-08-02 08:55:00,135,235.198334,235.198334
2023-08-02 08:55:00,136,0.0,0.0
2023-08-02 08:55:00,137,0.0,0.0
2023-08-02 08:55:00,138,0.0,0.0
2023-08-02 08:55:00,139,280.5,194.0
2023-08-02 08:55:00,140,0.0,0.0
2023-08-02 08:55:00,141,135.0,94.0
2023-08-02 08:55:00,142,0.0,0.0
2023-08-02 08:55:00,143,0.0,0.0
2023-08-02 08:55:00,144,0.0,0.0
2023-08-02 08:55:00,145,0.0,0.0
2023-08-02 08:55:00,146,0.0,0.0
2023-08-02 08:55:00,147,0.0,0.0
2023-08-02 08:55:00,150,0.0,0.0
2023-08-02 08:55:00,151,0.0,0.0
2023-08-02 08:55:00,152,0.0,0.0
2023-08-02 08:55:00,153,0.0,0.0
2023-08-02 08:55:00,154,228.0,134.0
2023-08-02 08:55:00,155,120.0,67.0
2023-08-02 08:55:00,156,380.0,350.0
2023-08-02 08:55:00,158,0.0,0.0
2023-08-02 08:55:00,159,1007.0,795.0
2023-08-02 08:55:00,160,0.0,0.0
2023-08-02 08:55:00,161,0.0,0.0
2023-08-02 08:55:00,162,0.0,0.0
2023-08-02 08:55:00,166,0.0,0.0
2023-08-02 08:55:00,167,0.0,0.0
2023-08-02 08:55:00,168,0.0,0.0
2023-08-02 08:55:00,169,0.0,0.0
2023-08-02 08:55:00,170,0.0,0.0
2023-08-02 08:55:00,171,0.0,0.0
2023-08-02 08:55:00,172,0.0,0.0
2023-08-02 08:55:00,173,0.0,0.0
2023-08-02 08:55:00,174,0.0,0.0
2023-08-02 08:55:00,175,280.438385,152.0
2023-08-02 08:55:00,176,0.0,0.0
2023-08-02 08:55:00,177,147.0,107.0
2023-08-02 08:55:00,178,0.0,0.0
2023-08-02 08:55:00,179,0.0,0.0
2023-08-02 08:55:00,180,0.0,0.0
2023-08-02 08:55:00,181,149.0,115.997803
2023-08-02 08:55:00,182,149.0,115.997803
2023-08-02 08:55:00,183,174.0,120.0
2023-08-02 08:55:00,184,0.0,0.0
2023-08-02 08:55:00,185,0.0,0.0
2023-08-02 08:55:00,186,0.0,0.0
2023-08-02 08:55:00,187,150.0,119.995728
2023-08-02 08:55:00,188,150.0,119.995728
2023-08-02 08:55:00,189,176.0,120.0
2023-08-02 08:55:00,190,995.0,795.0
2023-08-02 08:55:00,191,1001.0,795.0
2023-08-02 08:55:00,193,12.295502,11.999903
2023-08-02 08:55:00,194,12.295502,11.999903
2023-08-02 08:55:00,195,0.0,0.0
2023-08-02 08:55:00,196,0.0,0.0
2023-08-02 08:55:00,197,0.0,0.0
2023-08-02 08:55:00,198,0.0,0.0
2023-08-02 08:55:00,200,0.0,0.0
2023-08-02 08:55:00,207,0.0,0.0
2023-08-02 08:55:00,208,0.0,0.0
2023-08-02 08:55:00,209,0.0,0.0
2023-08-02 08:55:00,210,0.0,0.0
2023-08-02 08:55:00,211,0.0,0.0
2023-08-02 08:55:00,212,0.0,0.0
2023-08-02 08:55:00,213,0.0,0.0
2023-08-02 08:55:00,214,0.0,0.0
2023-08-02 08:55:00,215,0.0,0.0
2023-08-02 08:55:00,216,0.0,0.0
2023-08-02 08:55:00,217,0.0,0.0
2023-08-02 08:55:00,218,23.25,20.99826
2023-08-02 08:55:00,219,0.0,0.0
2023-08-02 08:55:00,220,23.25,20.99826
2023-08-02 08:55:00,231,297.264404,270.0
2023-08-02 08:55:00,232,0.0,0.0
2023-08-02 08:55:00,233,0.0,0.0
2023-08-02 08:55:00,234,298.67807,270.0
2023-08-02 08:55:00,237,0.0,0.0
2023-08-02 08:55:00,238,0.0,0.0
2023-08-02 08:55:00,240,274.0,200.0
2023-08-02 08:55:00,241,140.0,100.0
2023-08-02 08:55:00,242,0.0,0.0
2023-08-02 08:55:00,243,0.0,0.0
2023-08-02 08:55:00,244,0.0,0.0
2023-08-02 08:55:00,247,70.0,69.0
2023-08-02 08:55:00,248,65.0,46.0
2023-08-02 08:55:00,249,153.333328,99.700317
2023-08-02 08:55:00,250,153.333328,99.46228
2023-08-02 08:55:00,251,153.333328,99.700317
2023-08-02 08:55:00,252,252.0,195.0
2023-08-02 08:55:00,253,0.0,0.0
2023-08-02 08:55:00,254,0.0,0.0
2023-08-02 08:55:00,255,239.0,167.0
2023-08-02 08:55:00,256,239.0,167.0
2023-08-02 08:55:00,257,261.0,216.0
2023-08-02 08:55:00,258,270.5,162.007477
2023-08-02 08:55:00,259,270.5,162.007477
2023-08-02 08:55:00,260,274.0,208.0
2023-08-02 08:55:00,264,0.0,0.0
2023-08-02 08:55:00,265,10.000229,5.000229
2023-08-02 08:55:00,266,0.0,0.0
2023-08-02 08:55:00,267,0.0,0.0
2023-08-02 08:55:00,268,0.0,0.0
2023-08-02 08:55:00,269,0.0,0.0
2023-08-02 08:55:00,270,0.0,0.0
2023-08-02 08:55:00,271,0.0,0.0
2023-08-02 08:55:00,272,0.0,0.0
2023-08-02 08:55:00,273,0.0,0.0
2023-08-02 08:55:00,274,0.0,0.0
2023-08-02 08:55:00,275,156.0,100.0
2023-08-02 08:55:00,276,74.0,50.0
2023-08-02 08:55:00,277,150.0,100.0
2023-08-02 08:55:00,278,69.0,50.0
2023-08-02 08:55:00,279,156.0,100.0
2023-08-02 08:55:00,280,72.0,50.0
2023-08-02 08:55:00,281,28.433437,0.0
2023-08-02 08:55:00,282,76.0,50.0
2023-08-02 08:55:00,283,28.392296,0.0
2023-08-02 08:55:00,284,15.482118,0.0
2023-08-02 08:55:00,285,0.0,0.0
2023-08-02 08:55:00,286,0.0,0.0
2023-08-02 08:55:00,287,157.0,100.0
2023-08-02 08:55:00,288,73.0,50.0
2023-08-02 08:55:00,289,26.959288,0.0
2023-08-02 08:55:00,290,13.838031,0.0
2023-08-02 08:55:00,291,0.0,0.0
2023-08-02 08:55:00,292,0.0,0.0
2023-08-02 08:55:00,293,0.0,0.0
2023-08-02 08:55:00,294,0.0,0.0
2023-08-02 08:55:00,299,168.5,123.99823
2023-08-02 08:55:00,300,168.5,123.99823
2023-08-02 08:55:00,301,168.0,123.99823
2023-08-02 08:55:00,302,168.0,123.99823
2023-08-02 08:55:00,303,195.0,132.0
2023-08-02 08:55:00,304,192.0,132.0
2023-08-02 08:55:00,305,311.686951,215.001404
2023-08-02 08:55:00,306,339.0,286.0
2023-08-02 08:55:00,307,298.608002,213.375671
2023-08-02 08:55:00,308,142.5,119.995728
2023-08-02 08:55:00,309,142.5,119.995728
2023-08-02 08:55:00,310,161.0,122.0
2023-08-02 08:55:00,311,147.0,117.0
2023-08-02 08:55:00,312,147.0,117.0
2023-08-02 08:55:00,313,0.0,0.0
2023-08-02 08:55:00,314,0.0,0.0
2023-08-02 08:55:00,315,0.0,0.0
2023-08-02 08:55:00,316,0.0,0.0
2023-08-02 08:55:00,317,0.0,0.0
2023-08-02 08:55:00,318,0.0,0.0
2023-08-02 08:55:00,319,0.0,0.0
2023-08-02 08:55:00,320,150.5,122.0
2023-08-02 08:55:00,321,0.0,0.0
2023-08-02 08:55:00,322,86.5,68.0
2023-08-02 08:55:00,323,161.5,122.0
2023-08-02 08:55:00,324,161.5,122.0
2023-08-02 08:55:00,325,174.0,136.0
2023-08-02 08:55:00,326,137.0,135.0
2023-08-02 08:55:00,327,137.0,135.0
2023-08-02 08:55:00,328,175.0,150.0
2023-08-02 08:55:00,329,0.0,0.0
2023-08-02 08:55:00,330,0.0,0.0
2023-08-02 08:55:00,331,816.0,651.643127
2023-08-02 08:55:00,332,813.0,645.706421
2023-08-02 08:55:00,333,0.0,0.0
2023-08-02 08:55:00,334,0.0,0.0
2023-08-02 08:55:00,335,0.0,0.0
2023-08-02 08:55:00,336,0.0,0.0
2023-08-02 08:55:00,337,38.5,38.0
2023-08-02 08:55:00,338,0.0,0.0
2023-08-02 08:55:00,339,16.5,15.0
2023-08-02 08:55:00,340,818.0,676.419189
2023-08-02 08:55:00,341,817.0,676.958496
2023-08-02 08:55:00,342,166.0,135.0
2023-08-02 08:55:00,343,0.0,0.0
2023-08-02 08:55:00,344,100.0,59.997864
2023-08-02 08:55:00,345,0.0,0.0
2023-08-02 08:55:00,346,96.010864,80.0
2023-08-02 08:55:00,347,0.0,0.0
2023-08-02 08:55:00,348,0.0,0.0
2023-08-02 08:55:00,349,0.0,0.0
2023-08-02 08:55:00,350,0.0,0.0
2023-08-02 08:55:00,351,0.0,0.0
2023-08-02 08:55:00,352,0.0,0.0
2023-08-02 08:55:00,353,0.0,0.0
2023-08-02 08:55:00,354,0.0,0.0
2023-08-02 08:55:00,355,0.0,0.0
2023-08-02 08:55:00,356,0.0,0.0
2023-08-02 08:55:00,357,26.0,10.0
2023-08-02 08:55:00,358,18.5,10.000153
2023-08-02 08:55:00,359,0.0,0.0
2023-08-02 08:55:00,360,0.0,0.0
2023-08-02 08:55:00,361,0.0,0.0
2023-08-02 08:55:00,362,23.5,7.0
2023-08-02 08:55:00,363,23.5,10.0
2023-08-02 08:55:00,364,0.0,0.0
2023-08-02 08:55:00,365,703.033264,665.471436
2023-08-02 08:55:00,366,540.184448,355.0
2023-08-02 08:55:00,367,0.0,0.0
2023-08-02 08:55:00,368,0.0,0.0
2023-08-02 08:55:00,369,0.0,0.0
2023-08-02 08:55:00,370,0.0,0.0
2023-08-02 08:55:00,371,0.0,0.0
2023-08-02 08:55:00,372,0.0,0.0
2023-08-02 08:55:00,373,0.0,0.0
2023-08-02 08:55:00,374,0.0,0.0
2023-08-02 08:55:00,375,0.0,0.0
2023-08-02 08:55:00,376,158.0,116.662704
2023-08-02 08:55:00,377,158.0,116.662704
2023-08-02 08:55:00,378,178.0,116.662704
2023-08-02 08:55:00,379,0.0,0.0
2023-08-02 08:55:00,380,0.0,0.0
2023-08-02 08:55:00,381,0.0,0.0
2023-08-02 08:55:00,382,0.0,0.0
2023-08-02 08:55:00,383,0.0,0.0
2023-08-02 08:55:00,384,0.0,0.0
2023-08-02 08:55:00,385,263.0,181.090759
2023-08-02 08:55:00,386,263.0,181.868958
2023-08-02 08:55:00,387,274.0,202.0
2023-08-02 08:55:00,388,262.5,181.319641
2023-08-02 08:55:00,389,262.5,180.785583
2023-08-02 08:55:00,390,274.0,202.0
2023-08-02 08:55:00,419,283.0,190.002136
2023-08-02 08:55:00,420,283.0,190.002136
2023-08-02 08:55:00,421,265.0,190.002136
2023-08-02 08:55:00,422,249.0,180.0
2023-08-02 08:55:00,423,249.0,180.0
2023-08-02 08:55:00,432,290.0,216.0
2023-08-02 08:55:00,433,411.0,254.0
2023-08-02 08:55:00,434,260.5,260.5
2023-08-02 08:55:00,435,260.5,260.5
2023-08-02 08:55:00,436,263.5,263.5
2023-08-02 08:55:00,437,263.5,263.5
2023-08-02 08:55:00,438,264.0,264.0
2023-08-02 08:55:00,439,266.0,208.0
2023-08-02 08:55:00,440,154.0,120.0
2023-08-02 08:55:00,441,154.0,120.0
2023-08-02 08:55:00,442,169.0,120.0
2023-08-02 08:55:00,443,0.0,0.0
2023-08-02 08:55:00,444,0.0,0.0
2023-08-02 08:55:00,450,213.0,209.0
2023-08-02 08:55:00,451,112.0,112.0
2023-08-02 08:55:00,452,233.0,229.0
2023-08-02 08:55:00,453,112.0,112.0
2023-08-02 08:55:00,459,0.0,0.0
2023-08-02 08:55:00,467,12.0,5.000153
2023-08-02 08:55:00,468,12.0,4.000366
2023-08-02 08:55:00,469,5.000153,1.600391
2023-08-02 08:55:00,471,15.0,7.0
2023-08-02 08:55:00,472,216.0,216.0
2023-08-02 08:55:00,473,125.0,125.0
2023-08-02 08:55:00,474,218.0,218.0
2023-08-02 08:55:00,475,125.0,125.0
2023-08-02 08:55:00,477,243.5,164.0
2023-08-02 08:55:00,478,243.5,164.0
2023-08-02 08:55:00,479,251.0,163.986282
2023-08-02 08:55:00,480,241.0,164.0
2023-08-02 08:55:00,481,241.0,164.0
2023-08-02 08:55:00,482,249.0,163.986282
2023-08-02 08:55:00,485,45.0,20.00061
2023-08-02 08:55:00,486,0.0,0.0
2023-08-02 08:55:00,487,0.0,0.0
2023-08-02 08:55:00,488,0.0,0.0
2023-08-02 08:55:00,489,997.0,795.0
2023-08-02 08:55:00,490,999.0,795.0
2023-08-02 08:55:00,491,969.0,791.0
2023-08-02 08:55:00,492,968.0,786.0
2023-08-02 08:55:00,493,993.0,795.0
2023-08-02 08:55:00,494,992.0,795.0
2023-08-02 08:55:00,495,0.0,0.0
2023-08-02 08:55:00,496,0.0,0.0
2023-08-02 08:55:00,497,0.0,0.0
2023-08-02 08:55:00,498,0.0,0.0
2023-08-02 08:55:00,499,0.0,0.0
2023-08-02 08:55:00,501,279.5,279.5
2023-08-02 08:55:00,502,274.245483,274.245483
2023-08-02 08:55:00,503,287.0,287.0
2023-08-02 08:55:00,507,135.0,59.001785
2023-08-02 08:55:00,508,139.199997,106.0
2023-08-02 08:55:00,511,0.0,0.0
2023-08-02 08:55:00,512,0.0,0.0
2023-08-02 08:55:00,513,325.0,325.0
2023-08-02 08:55:00,514,130.0,120.0
2023-08-02 08:55:00,516,850.012939,749.988525
2023-08-02 08:55:00,521,940.0,577.0
2023-08-02 08:55:00,522,939.0,751.970642
2023-08-02 08:55:00,523,0.0,0.0
2023-08-02 08:55:00,524,0.0,0.0
2023-08-02 08:55:00,525,0.0,0.0
2023-08-02 08:55:00,526,234.949829,131.0
2023-08-02 08:55:00,527,1357.0,1058.099976
2023-08-02 08:55:00,528,131.0,131.0
2023-08-02 08:55:00,529,707.269226,577.0
2023-08-02 08:55:00,530,716.826904,577.0
2023-08-02 08:55:00,533,0.0,0.0
2023-08-02 08:55:00,534,0.0,0.0
2023-08-02 08:55:00,535,0.0,0.0
2023-08-02 08:55:00,536,0.0,0.0
2023-08-02 08:55:00,537,0.0,0.0
2023-08-02 08:55:00,538,0.0,0.0
2023-08-02 08:55:00,539,326.0,168.0
2023-08-02 08:55:00,540,165.0,84.0
2023-08-02 08:55:00,541,19.571484,0.0
2023-08-02 08:55:00,542,0.0,0.0
2023-08-02 08:55:00,544,1012.0,795.0
2023-08-02 08:55:00,545,1012.0,795.0
2023-08-02 08:55:00,546,346.0,186.0
2023-08-02 08:55:00,547,346.0,186.0
2023-08-02 08:55:00,548,326.0,254.0
2023-08-02 08:55:00,549,32.632633,0.0
2023-08-02 08:55:00,550,0.0,0.0
2023-08-02 08:55:00,552,0.0,0.0
2023-08-02 08:55:00,553,0.0,0.0
2023-08-02 09:00:00,1,50.0,40.000244
2023-08-02 09:00:00,2,0.0,0.0
2023-08-02 09:00:00,3,0.0,0.0
2023-08-02 09:00:00,4,437.339783,364.991486
2023-08-02 09:00:00,5,436.798279,364.991486
2023-08-02 09:00:00,6,0.0,0.0
2023-08-02 09:00:00,7,467.437042,367.437042
2023-08-02 09:00:00,8,0.0,0.0
2023-08-02 09:00:00,9,479.79837,370.919983
2023-08-02 09:00:00,10,0.0,0.0
2023-08-02 09:00:00,11,0.0,0.0
2023-08-02 09:00:00,12,0.0,0.0
2023-08-02 09:00:00,15,463.550873,463.550873
2023-08-02 09:00:00,16,0.0,0.0
2023-08-02 09:00:00,17,400.763763,400.763763
2023-08-02 09:00:00,18,0.0,0.0
2023-08-02 09:00:00,27,615.0,615.0
2023-08-02 09:00:00,28,0.0,0.0
2023-08-02 09:00:00,29,612.0,612.0
2023-08-02 09:00:00,33,0.0,0.0
2023-08-02 09:00:00,36,998.0,795.0
2023-08-02 09:00:00,37,991.0,795.0
2023-08-02 09:00:00,43,0.0,0.0
2023-08-02 09:00:00,46,506.0,451.120819
2023-08-02 09:00:00,47,0.0,0.0
2023-08-02 09:00:00,48,0.0,0.0
2023-08-02 09:00:00,49,462.713654,410.021515
2023-08-02 09:00:00,50,463.0,405.012726
2023-08-02 09:00:00,51,405.012726,405.012726
2023-08-02 09:00:00,52,0.0,0.0
2023-08-02 09:00:00,53,0.0,0.0
2023-08-02 09:00:00,54,0.0,0.0
2023-08-02 09:00:00,55,0.0,0.0
2023-08-02 09:00:00,56,0.0,0.0
2023-08-02 09:00:00,57,0.0,0.0
2023-08-02 09:00:00,58,0.0,0.0
2023-08-02 09:00:00,59,0.0,0.0
2023-08-02 09:00:00,60,0.0,0.0
2023-08-02 09:00:00,61,348.682739,348.682739
2023-08-02 09:00:00,62,354.91803,354.91803
2023-08-02 09:00:00,63,0.0,0.0
2023-08-02 09:00:00,64,280.014557,280.014557
2023-08-02 09:00:00,65,338.806549,293.578156
2023-08-02 09:00:00,66,342.402008,298.190216
2023-08-02 09:00:00,67,346.302002,302.108063
2023-08-02 09:00:00,68,346.302002,293.974884
2023-08-02 09:00:00,69,712.901978,670.0
2023-08-02 09:00:00,70,711.447083,670.621338
2023-08-02 09:00:00,71,43.5,25.002136
2023-08-02 09:00:00,72,0.0,0.0
2023-08-02 09:00:00,73,0.0,0.0
2023-08-02 09:00:00,74,0.0,0.0
2023-08-02 09:00:00,75,0.0,0.0
2023-08-02 09:00:00,76,0.0,0.0
2023-08-02 09:00:00,77,0.0,0.0
2023-08-02 09:00:00,78,0.0,0.0
2023-08-02 09:00:00,79,0.0,0.0
2023-08-02 09:00:00,80,0.0,0.0
2023-08-02 09:00:00,83,395.0,330.377655
2023-08-02 09:00:00,84,339.766846,329.484344
2023-08-02 09:00:00,85,320.0,320.0
2023-08-02 09:00:00,86,0.0,0.0
2023-08-02 09:00:00,87,378.877899,329.60849
2023-08-02 09:00:00,88,329.757294,329.757294
2023-08-02 09:00:00,89,380.018097,330.003937
2023-08-02 09:00:00,90,391.140015,330.003937
2023-08-02 09:00:00,91,841.34668,750.0
2023-08-02 09:00:00,92,891.302856,747.029053
2023-08-02 09:00:00,95,0.0,0.0
2023-08-02 09:00:00,96,0.0,0.0
2023-08-02 09:00:00,97,0.0,0.0
2023-08-02 09:00:00,98,0.0,0.0
2023-08-02 09:00:00,99,347.091827,249.0
2023-08-02 09:00:00,100,0.0,0.0
2023-08-02 09:00:00,101,0.0,0.0
2023-08-02 09:00:00,102,0.0,0.0
2023-08-02 09:00:00,103,0.0,0.0
2023-08-02 09:00:00,104,0.0,0.0
2023-08-02 09:00:00,105,0.0,0.0
2023-08-02 09:00:00,106,0.0,0.0
2023-08-02 09:00:00,107,0.0,0.0
2023-08-02 09:00:00,108,0.0,0.0
2023-08-02 09:00:00,112,0.0,0.0
2023-08-02 09:00:00,113,0.0,0.0
2023-08-02 09:00:00,114,0.0,0.0
2023-08-02 09:00:00,115,921.0,756.375305
2023-08-02 09:00:00,116,917.99292,755.059265
2023-08-02 09:00:00,117,0.0,0.0
2023-08-02 09:00:00,118,0.0,0.0
2023-08-02 09:00:00,119,100.0,60.000153
2023-08-02 09:00:00,120,100.0,60.000153
2023-08-02 09:00:00,126,0.0,0.0
2023-08-02 09:00:00,127,11.0,8.0
2023-08-02 09:00:00,128,992.0,750.0
2023-08-02 09:00:00,129,990.0,750.0
2023-08-02 09:00:00,130,0.0,0.0
2023-08-02 09:00:00,131,982.0,718.0
2023-08-02 09:00:00,132,936.0,758.0
2023-08-02 09:00:00,133,0.0,0.0
2023-08-02 09:00:00,134,246.151382,246.151382
2023-08-02 09:00:00,135,226.215973,226.215973
2023-08-02 09:00:00,136,0.0,0.0
2023-08-02 09:00:00,137,0.0,0.0
2023-08-02 09:00:00,138,0.0,0.0
2023-08-02 09:00:00,139,280.5,194.0
2023-08-02 09:00:00,140,0.0,0.0
2023-08-02 09:00:00,141,135.0,94.0
2023-08-02 09:00:00,142,0.0,0.0
2023-08-02 09:00:00,143,0.0,0.0
2023-08-02 09:00:00,144,0.0,0.0
2023-08-02 09:00:00,145,0.0,0.0
2023-08-02 09:00:00,146,0.0,0.0
2023-08-02 09:00:00,147,0.0,0.0
2023-08-02 09:00:00,150,0.0,0.0
2023-08-02 09:00:00,151,0.0,0.0
2023-08-02 09:00:00,152,0.0,0.0
2023-08-02 09:00:00,153,0.0,0.0
2023-08-02 09:00:00,154,228.0,134.0
2023-08-02 09:00:00,155,120.0,67.0
2023-08-02 09:00:00,156,380.0,350.0
2023-08-02 09:00:00,158,0.0,0.0
2023-08-02 09:00:00,159,1007.0,795.0
2023-08-02 09:00:00,160,0.0,0.0
2023-08-02 09:00:00,161,0.0,0.0
2023-08-02 09:00:00,162,0.0,0.0
2023-08-02 09:00:00,166,0.0,0.0
2023-08-02 09:00:00,167,0.0,0.0
2023-08-02 09:00:00,168,0.0,0.0
2023-08-02 09:00:00,169,0.0,0.0
2023-08-02 09:00:00,170,0.0,0.0
2023-08-02 09:00:00,171,0.0,0.0
2023-08-02 09:00:00,172,0.0,0.0
2023-08-02 09:00:00,173,0.0,0.0
2023-08-02 09:00:00,174,0.0,0.0
2023-08-02 09:00:00,175,280.30484,152.0
2023-08-02 09:00:00,176,0.0,0.0
2023-08-02 09:00:00,177,147.0,107.0
2023-08-02 09:00:00,178,0.0,0.0
2023-08-02 09:00:00,179,0.0,0.0
2023-08-02 09:00:00,180,0.0,0.0
2023-08-02 09:00:00,181,149.0,115.997803
2023-08-02 09:00:00,182,149.0,115.997803
2023-08-02 09:00:00,183,174.0,120.0
2023-08-02 09:00:00,184,0.0,0.0
2023-08-02 09:00:00,185,0.0,0.0
2023-08-02 09:00:00,186,0.0,0.0
2023-08-02 09:00:00,187,150.0,119.995728
2023-08-02 09:00:00,188,150.0,119.995728
2023-08-02 09:00:00,189,176.0,120.0
2023-08-02 09:00:00,190,995.0,795.0
2023-08-02 09:00:00,191,995.0,795.0
2023-08-02 09:00:00,193,12.295502,11.999903
2023-08-02 09:00:00,194,12.295502,11.999903
2023-08-02 09:00:00,195,0.0,0.0
2023-08-02 09:00:00,196,0.0,0.0
2023-08-02 09:00:00,197,0.0,0.0
2023-08-02 09:00:00,198,0.0,0.0
2023-08-02 09:00:00,200,0.0,0.0
2023-08-02 09:00:00,207,0.0,0.0
2023-08-02 09:00:00,208,0.0,0.0
2023-08-02 09:00:00,209,0.0,0.0
2023-08-02 09:00:00,210,0.0,0.0
2023-08-02 09:00:00,211,0.0,0.0
2023-08-02 09:00:00,212,0.0,0.0
2023-08-02 09:00:00,213,0.0,0.0
2023-08-02 09:00:00,214,0.0,0.0
2023-08-02 09:00:00,215,0.0,0.0
2023-08-02 09:00:00,216,0.0,0.0
2023-08-02 09:00:00,217,0.0,0.0
2023-08-02 09:00:00,218,23.25,20.99826
2023-08-02 09:00:00,219,0.0,0.0
2023-08-02 09:00:00,220,23.25,20.99826
2023-08-02 09:00:00,231,296.548309,270.0
2023-08-02 09:00:00,232,0.0,0.0
2023-08-02 09:00:00,233,0.0,0.0
2023-08-02 09:00:00,234,293.860687,270.0
2023-08-02 09:00:00,237,0.0,0.0
2023-08-02 09:00:00,238,0.0,0.0
2023-08-02 09:00:00,240,274.0,200.0
2023-08-02 09:00:00,241,140.0,100.0
2023-08-02 09:00:00,242,0.0,0.0
2023-08-02 09:00:00,243,0.0,0.0
2023-08-02 09:00:00,244,0.0,0.0
2023-08-02 09:00:00,247,70.0,69.0
2023-08-02 09:00:00,248,65.0,46.0
2023-08-02 09:00:00,249,153.333328,99.645386
2023-08-02 09:00:00,250,153.333328,99.46228
2023-08-02 09:00:00,251,153.333328,99.645386
2023-08-02 09:00:00,252,252.0,195.0
2023-08-02 09:00:00,253,0.0,0.0
2023-08-02 09:00:00,254,0.0,0.0
2023-08-02 09:00:00,255,239.0,167.0
2023-08-02 09:00:00,256,239.0,167.0
2023-08-02 09:00:00,257,261.0,216.0
2023-08-02 09:00:00,258,270.5,162.007477
2023-08-02 09:00:00,259,270.5,162.007477
2023-08-02 09:00:00,260,274.0,208.0
2023-08-02 09:00:00,264,0.0,0.0
2023-08-02 09:00:00,265,10.000229,5.000229
2023-08-02 09:00:00,266,0.0,0.0
2023-08-02 09:00:00,267,0.0,0.0
2023-08-02 09:00:00,268,0.0,0.0
2023-08-02 09:00:00,269,0.0,0.0
2023-08-02 09:00:00,270,0.0,0.0
2023-08-02 09:00:00,271,0.0,0.0
2023-08-02 09:00:00,272,0.0,0.0
2023-08-02 09:00:00,273,0.0,0.0
2023-08-02 09:00:00,274,0.0,0.0
2023-08-02 09:00:00,275,156.0,100.0
2023-08-02 09:00:00,276,74.0,50.0
2023-08-02 09:00:00,277,150.0,100.0
2023-08-02 09:00:00,278,69.0,50.0
2023-08-02 09:00:00,279,156.0,100.0
2023-08-02 09:00:00,280,72.0,50.0
2023-08-02 09:00:00,281,28.431143,0.0
2023-08-02 09:00:00,282,76.0,50.0
2023-08-02 09:00:00,283,28.389517,0.0
2023-08-02 09:00:00,284,74.0,50.0
2023-08-02 09:00:00,285,0.0,0.0
2023-08-02 09:00:00,286,0.0,0.0
2023-08-02 09:00:00,287,157.0,100.0
2023-08-02 09:00:00,288,73.0,50.0
2023-08-02 09:00:00,289,26.957647,0.0
2023-08-02 09:00:00,290,19.543262,0.0
2023-08-02 09:00:00,291,0.0,0.0
2023-08-02 09:00:00,292,0.0,0.0
2023-08-02 09:00:00,293,0.0,0.0
2023-08-02 09:00:00,294,0.0,0.0
2023-08-02 09:00:00,299,168.5,123.99823
2023-08-02 09:00:00,300,168.5,123.99823
2023-08-02 09:00:00,301,168.0,123.99823
2023-08-02 09:00:00,302,168.0,123.99823
2023-08-02 09:00:00,303,195.0,132.0
2023-08-02 09:00:00,304,192.0,132.0
2023-08-02 09:00:00,305,311.859711,215.001404
2023-08-02 09:00:00,306,339.0,286.0
2023-08-02 09:00:00,307,305.407562,284.53006
2023-08-02 09:00:00,308,142.5,119.995728
2023-08-02 09:00:00,309,142.5,119.995728
2023-08-02 09:00:00,310,161.0,122.0
2023-08-02 09:00:00,311,147.0,117.0
2023-08-02 09:00:00,312,147.0,117.0
2023-08-02 09:00:00,313,0.0,0.0
2023-08-02 09:00:00,314,0.0,0.0
2023-08-02 09:00:00,315,0.0,0.0
2023-08-02 09:00:00,316,0.0,0.0
2023-08-02 09:00:00,317,0.0,0.0
2023-08-02 09:00:00,318,0.0,0.0
2023-08-02 09:00:00,319,0.0,0.0
2023-08-02 09:00:00,320,150.5,122.0
2023-08-02 09:00:00,321,0.0,0.0
2023-08-02 09:00:00,322,86.5,68.0
2023-08-02 09:00:00,323,161.5,122.0
2023-08-02 09:00:00,324,161.5,122.0
2023-08-02 09:00:00,325,174.0,136.0
2023-08-02 09:00:00,326,137.0,135.0
2023-08-02 09:00:00,327,137.0,135.0
2023-08-02 09:00:00,328,175.0,150.0
2023-08-02 09:00:00,329,0.0,0.0
2023-08-02 09:00:00,330,0.0,0.0
2023-08-02 09:00:00,331,815.968628,652.292725
2023-08-02 09:00:00,332,813.0,645.706421
2023-08-02 09:00:00,333,0.0,0.0
2023-08-02 09:00:00,334,0.0,0.0
2023-08-02 09:00:00,335,0.0,0.0
2023-08-02 09:00:00,336,0.0,0.0
2023-08-02 09:00:00,337,38.5,38.0
2023-08-02 09:00:00,338,0.0,0.0
2023-08-02 09:00:00,339,16.5,15.0
2023-08-02 09:00:00,340,818.0,676.460693
2023-08-02 09:00:00,341,817.0,677.248901
2023-08-02 09:00:00,342,166.0,135.0
2023-08-02 09:00:00,343,0.0,0.0
2023-08-02 09:00:00,344,100.0,59.997864
2023-08-02 09:00:00,345,0.0,0.0
2023-08-02 09:00:00,346,93.922241,80.0
2023-08-02 09:00:00,347,0.0,0.0
2023-08-02 09:00:00,348,0.0,0.0
2023-08-02 09:00:00,349,0.0,0.0
2023-08-02 09:00:00,350,0.0,0.0
2023-08-02 09:00:00,351,0.0,0.0
2023-08-02 09:00:00,352,0.0,0.0
2023-08-02 09:00:00,353,0.0,0.0
2023-08-02 09:00:00,354,0.0,0.0
2023-08-02 09:00:00,355,0.0,0.0
2023-08-02 09:00:00,356,0.0,0.0
2023-08-02 09:00:00,357,26.0,10.0
2023-08-02 09:00:00,358,18.5,10.000153
2023-08-02 09:00:00,359,0.0,0.0
2023-08-02 09:00:00,360,0.0,0.0
2023-08-02 09:00:00,361,0.0,0.0
2023-08-02 09:00:00,362,23.5,7.0
2023-08-02 09:00:00,363,23.5,10.0
2023-08-02 09:00:00,364,0.0,0.0
2023-08-02 09:00:00,365,703.033264,665.471436
2023-08-02 09:00:00,366,540.084595,355.0
2023-08-02 09:00:00,367,0.0,0.0
2023-08-02 09:00:00,368,0.0,0.0
2023-08-02 09:00:00,369,0.0,0.0
2023-08-02 09:00:00,370,0.0,0.0
2023-08-02 09:00:00,371,0.0,0.0
2023-08-02 09:00:00,372,0.0,0.0
2023-08-02 09:00:00,373,0.0,0.0
2023-08-02 09:00:00,374,0.0,0.0
2023-08-02 09:00:00,375,0.0,0.0
2023-08-02 09:00:00,376,158.0,116.662704
2023-08-02 09:00:00,377,158.0,116.662704
2023-08-02 09:00:00,378,178.0,116.662704
2023-08-02 09:00:00,379,0.0,0.0
2023-08-02 09:00:00,380,0.0,0.0
2023-08-02 09:00:00,381,0.0,0.0
2023-08-02 09:00:00,382,0.0,0.0
2023-08-02 09:00:00,383,0.0,0.0
2023-08-02 09:00:00,384,0.0,0.0
2023-08-02 09:00:00,385,263.0,181.044983
2023-08-02 09:00:00,386,263.0,181.289124
2023-08-02 09:00:00,387,274.0,202.0
2023-08-02 09:00:00,388,262.5,181.319641
2023-08-02 09:00:00,389,262.5,180.755005
2023-08-02 09:00:00,390,274.0,202.0
2023-08-02 09:00:00,419,283.0,190.002136
2023-08-02 09:00:00,420,283.0,190.002136
2023-08-02 09:00:00,421,265.0,190.002136
2023-08-02 09:00:00,422,249.0,180.0
2023-08-02 09:00:00,423,249.0,180.0
2023-08-02 09:00:00,432,290.0,216.0
2023-08-02 09:00:00,433,411.0,254.0
2023-08-02 09:00:00,434,260.5,260.5
2023-08-02 09:00:00,435,260.5,260.5
2023-08-02 09:00:00,436,263.5,180.013397
2023-08-02 09:00:00,437,263.5,180.013397
2023-08-02 09:00:00,438,264.0,208.0
2023-08-02 09:00:00,439,266.0,208.0
2023-08-02 09:00:00,440,154.0,120.0
2023-08-02 09:00:00,441,154.0,120.0
2023-08-02 09:00:00,442,169.0,120.0
2023-08-02 09:00:00,443,0.0,0.0
2023-08-02 09:00:00,444,0.0,0.0
2023-08-02 09:00:00,450,213.0,209.0
2023-08-02 09:00:00,451,112.0,112.0
2023-08-02 09:00:00,452,233.0,229.0
2023-08-02 09:00:00,453,112.0,112.0
2023-08-02 09:00:00,459,0.0,0.0
2023-08-02 09:00:00,467,12.0,5.000153
2023-08-02 09:00:00,468,12.0,4.000366
2023-08-02 09:00:00,469,5.000153,1.600391
2023-08-02 09:00:00,471,15.0,7.0
2023-08-02 09:00:00,472,216.0,216.0
2023-08-02 09:00:00,473,125.0,125.0
2023-08-02 09:00:00,474,218.0,218.0
2023-08-02 09:00:00,475,125.0,125.0
2023-08-02 09:00:00,477,243.5,164.0
2023-08-02 09:00:00,478,243.5,164.0
2023-08-02 09:00:00,479,251.0,163.986282
2023-08-02 09:00:00,480,241.0,164.0
2023-08-02 09:00:00,481,241.0,164.0
2023-08-02 09:00:00,482,249.0,163.986282
2023-08-02 09:00:00,485,45.0,20.00061
2023-08-02 09:00:00,486,0.0,0.0
2023-08-02 09:00:00,487,0.0,0.0
2023-08-02 09:00:00,488,0.0,0.0
2023-08-02 09:00:00,489,997.0,795.0
2023-08-02 09:00:00,490,999.0,795.0
2023-08-02 09:00:00,491,969.0,791.0
2023-08-02 09:00:00,492,968.0,786.0
2023-08-02 09:00:00,493,993.0,795.0
2023-08-02 09:00:00,494,992.0,795.0
2023-08-02 09:00:00,495,0.0,0.0
2023-08-02 09:00:00,496,0.0,0.0
2023-08-02 09:00:00,497,0.0,0.0
2023-08-02 09:00:00,498,0.0,0.0
2023-08-02 09:00:00,499,0.0,0.0
2023-08-02 09:00:00,501,279.5,279.5
2023-08-02 09:00:00,502,285.781494,285.781494
2023-08-02 09:00:00,503,287.0,287.0
2023-08-02 09:00:00,507,135.0,59.001785
2023-08-02 09:00:00,508,139.199997,106.0
2023-08-02 09:00:00,511,0.0,0.0
2023-08-02 09:00:00,512,0.0,0.0
2023-08-02 09:00:00,513,325.0,325.0
2023-08-02 09:00:00,514,130.0,130.0
2023-08-02 09:00:00,516,850.012939,749.988525
2023-08-02 09:00:00,521,940.0,577.0
2023-08-02 09:00:00,522,939.0,757.454529
2023-08-02 09:00:00,523,0.0,0.0
2023-08-02 09:00:00,524,0.0,0.0
2023-08-02 09:00:00,525,0.0,0.0
2023-08-02 09:00:00,526,232.866882,131.0
2023-08-02 09:00:00,527,1357.0,1058.099976
2023-08-02 09:00:00,528,131.0,131.0
2023-08-02 09:00:00,529,707.269226,577.0
2023-08-02 09:00:00,530,716.826904,577.0
2023-08-02 09:00:00,533,0.0,0.0
2023-08-02 09:00:00,534,0.0,0.0
2023-08-02 09:00:00,535,0.0,0.0
2023-08-02 09:00:00,536,0.0,0.0
2023-08-02 09:00:00,537,0.0,0.0
2023-08-02 09:00:00,538,0.0,0.0
2023-08-02 09:00:00,539,326.0,168.0
2023-08-02 09:00:00,540,165.0,84.0
2023-08-02 09:00:00,541,19.561132,0.0
2023-08-02 09:00:00,542,0.0,0.0
2023-08-02 09:00:00,544,1012.0,795.0
2023-08-02 09:00:00,545,1012.0,795.0
2023-08-02 09:00:00,546,346.0,186.0
2023-08-02 09:00:00,547,346.0,186.0
2023-08-02 09:00:00,548,326.0,254.0
2023-08-02 09:00:00,549,32.261639,0.0
2023-08-02 09:00:00,550,0.0,0.0
2023-08-02 09:00:00,552,0.0,0.0
2023-08-02 09:00:00,553,0.0,0.0
2023-08-02 09:05:00,1,50.0,40.000244
2023-08-02 09:05:00,2,0.0,0.0
2023-08-02 09:05:00,3,0.0,0.0
2023-08-02 09:05:00,4,447.83963,364.991486
2023-08-02 09:05:00,5,452.008057,364.991486
2023-08-02 09:05:00,6,0.0,0.0
2023-08-02 09:05:00,7,479.996735,390.64679
2023-08-02 09:05:00,8,0.0,0.0
2023-08-02 09:05:00,9,479.79837,367.718933
2023-08-02 09:05:00,10,0.0,0.0
2023-08-02 09:05:00,11,0.0,0.0
2023-08-02 09:05:00,12,0.0,0.0
2023-08-02 09:05:00,15,506.292297,446.292297
2023-08-02 09:05:00,16,0.0,0.0
2023-08-02 09:05:00,17,392.553406,392.553406
2023-08-02 09:05:00,18,0.0,0.0
2023-08-02 09:05:00,27,615.0,615.0
2023-08-02 09:05:00,28,0.0,0.0
2023-08-02 09:05:00,29,612.0,612.0
2023-08-02 09:05:00,33,0.0,0.0
2023-08-02 09:05:00,36,998.0,795.0
2023-08-02 09:05:00,37,991.0,795.0
2023-08-02 09:05:00,43,0.0,0.0
2023-08-02 09:05:00,46,506.0,453.365265
2023-08-02 09:05:00,47,0.0,0.0
2023-08-02 09:05:00,48,0.0,0.0
2023-08-02 09:05:00,49,462.713654,410.021515
2023-08-02 09:05:00,50,463.0,405.012726
2023-08-02 09:05:00,51,463.0,405.012726
2023-08-02 09:05:00,52,0.0,0.0
2023-08-02 09:05:00,53,0.0,0.0
2023-08-02 09:05:00,54,0.0,0.0
2023-08-02 09:05:00,55,0.0,0.0
2023-08-02 09:05:00,56,0.0,0.0
2023-08-02 09:05:00,57,0.0,0.0
2023-08-02 09:05:00,58,0.0,0.0
2023-08-02 09:05:00,59,0.0,0.0
2023-08-02 09:05:00,60,0.0,0.0
2023-08-02 09:05:00,61,352.101227,352.101227
2023-08-02 09:05:00,62,457.211395,357.211395
2023-08-02 09:05:00,63,0.0,0.0
2023-08-02 09:05:00,64,280.014557,280.014557
2023-08-02 09:05:00,65,293.578156,293.578156
2023-08-02 09:05:00,66,298.215118,298.215118
2023-08-02 09:05:00,67,302.108063,302.108063
2023-08-02 09:05:00,68,293.974884,293.974884
2023-08-02 09:05:00,69,670.0,670.0
2023-08-02 09:05:00,70,670.621338,670.621338
2023-08-02 09:05:00,71,43.5,25.002136
2023-08-02 09:05:00,72,0.0,0.0
2023-08-02 09:05:00,73,0.0,0.0
2023-08-02 09:05:00,74,0.0,0.0
2023-08-02 09:05:00,75,0.0,0.0
2023-08-02 09:05:00,76,0.0,0.0
2023-08-02 09:05:00,77,0.0,0.0
2023-08-02 09:05:00,78,0.0,0.0
2023-08-02 09:05:00,79,0.0,0.0
2023-08-02 09:05:00,80,0.0,0.0
2023-08-02 09:05:00,83,395.0,330.377655
2023-08-02 09:05:00,84,329.484344,329.484344
2023-08-02 09:05:00,85,320.0,320.0
2023-08-02 09:05:00,86,0.0,0.0
2023-08-02 09:05:00,87,329.583588,329.583588
2023-08-02 09:05:00,88,329.757294,329.757294
2023-08-02 09:05:00,89,380.018097,330.003937
2023-08-02 09:05:00,90,330.003937,330.003937
2023-08-02 09:05:00,91,750.0,750.0
2023-08-02 09:05:00,92,854.36615,746.9375
2023-08-02 09:05:00,95,0.0,0.0
2023-08-02 09:05:00,96,0.0,0.0
2023-08-02 09:05:00,97,0.0,0.0
2023-08-02 09:05:00,98,0.0,0.0
2023-08-02 09:05:00,99,347.517151,249.0
2023-08-02 09:05:00,100,0.0,0.0
2023-08-02 09:05:00,101,0.0,0.0
2023-08-02 09:05:00,102,0.0,0.0
2023-08-02 09:05:00,103,0.0,0.0
2023-08-02 09:05:00,104,0.0,0.0
2023-08-02 09:05:00,105,0.0,0.0
2023-08-02 09:05:00,106,0.0,0.0
2023-08-02 09:05:00,107,0.0,0.0
2023-08-02 09:05:00,108,0.0,0.0
2023-08-02 09:05:00,112,0.0,0.0
2023-08-02 09:05:00,113,0.0,0.0
2023-08-02 09:05:00,114,0.0,0.0
2023-08-02 09:05:00,115,921.0,821.26355
2023-08-02 09:05:00,116,917.99292,806.398254
2023-08-02 09:05:00,117,0.0,0.0
2023-08-02 09:05:00,118,0.0,0.0
2023-08-02 09:05:00,119,100.0,60.000153
2023-08-02 09:05:00,120,100.0,60.000153
2023-08-02 09:05:00,126,0.0,0.0
2023-08-02 09:05:00,127,11.0,8.0
2023-08-02 09:05:00,128,992.0,750.0
2023-08-02 09:05:00,129,990.0,750.0
2023-08-02 09:05:00,130,0.0,0.0
2023-08-02 09:05:00,131,981.0,718.0
2023-08-02 09:05:00,132,936.0,758.0
2023-08-02 09:05:00,133,0.0,0.0
2023-08-02 09:05:00,134,251.348068,241.348068
2023-08-02 09:05:00,135,291.0,211.609039
2023-08-02 09:05:00,136,0.0,0.0
2023-08-02 09:05:00,137,0.0,0.0
2023-08-02 09:05:00,138,0.0,0.0
2023-08-02 09:05:00,139,276.5,192.0
2023-08-02 09:05:00,140,0.0,0.0
2023-08-02 09:05:00,141,135.0,94.0
2023-08-02 09:05:00,142,0.0,0.0
2023-08-02 09:05:00,143,0.0,0.0
2023-08-02 09:05:00,144,0.0,0.0
2023-08-02 09:05:00,145,0.0,0.0
2023-08-02 09:05:00,146,0.0,0.0
2023-08-02 09:05:00,147,0.0,0.0
2023-08-02 09:05:00,150,0.0,0.0
2023-08-02 09:05:00,151,0.0,0.0
2023-08-02 09:05:00,152,0.0,0.0
2023-08-02 09:05:00,153,0.0,0.0
2023-08-02 09:05:00,154,226.0,134.0
2023-08-02 09:05:00,155,120.0,67.0
2023-08-02 09:05:00,156,375.99942,350.0
2023-08-02 09:05:00,158,0.0,0.0
2023-08-02 09:05:00,159,1007.0,795.0
2023-08-02 09:05:00,160,0.0,0.0
2023-08-02 09:05:00,161,0.0,0.0
2023-08-02 09:05:00,162,0.0,0.0
2023-08-02 09:05:00,166,0.0,0.0
2023-08-02 09:05:00,167,0.0,0.0
2023-08-02 09:05:00,168,0.0,0.0
2023-08-02 09:05:00,169,0.0,0.0
2023-08-02 09:05:00,170,0.0,0.0
2023-08-02 09:05:00,171,0.0,0.0
2023-08-02 09:05:00,172,0.0,0.0
2023-08-02 09:05:00,173,0.0,0.0
2023-08-02 09:05:00,174,0.0,0.0
2023-08-02 09:05:00,175,280.0,152.0
2023-08-02 09:05:00,176,0.0,0.0
2023-08-02 09:05:00,177,147.0,107.0
2023-08-02 09:05:00,178,0.0,0.0
2023-08-02 09:05:00,179,0.0,0.0
2023-08-02 09:05:00,180,0.0,0.0
2023-08-02 09:05:00,181,146.5,115.997803
2023-08-02 09:05:00,182,146.5,115.997803
2023-08-02 09:05:00,183,172.0,120.0
2023-08-02 09:05:00,184,0.0,0.0
2023-08-02 09:05:00,185,0.0,0.0
2023-08-02 09:05:00,186,0.0,0.0
2023-08-02 09:05:00,187,148.0,119.995728
2023-08-02 09:05:00,188,148.0,119.995728
2023-08-02 09:05:00,189,174.0,120.0
2023-08-02 09:05:00,190,995.0,795.0
2023-08-02 09:05:00,191,997.0,795.0
2023-08-02 09:05:00,193,12.295502,11.999903
2023-08-02 09:05:00,194,12.295502,11.999903
2023-08-02 09:05:00,195,0.0,0.0
2023-08-02 09:05:00,196,0.0,0.0
2023-08-02 09:05:00,197,0.0,0.0
2023-08-02 09:05:00,198,0.0,0.0
2023-08-02 09:05:00,200,0.0,0.0
2023-08-02 09:05:00,207,0.0,0.0
2023-08-02 09:05:00,208,0.0,0.0
2023-08-02 09:05:00,209,0.0,0.0
2023-08-02 09:05:00,210,0.0,0.0
2023-08-02 09:05:00,211,0.0,0.0
2023-08-02 09:05:00,212,0.0,0.0
2023-08-02 09:05:00,213,0.0,0.0
2023-08-02 09:05:00,214,0.0,0.0
2023-08-02 09:05:00,215,0.0,0.0
2023-08-02 09:05:00,216,0.0,0.0
2023-08-02 09:05:00,217,0.0,0.0
2023-08-02 09:05:00,218,23.25,20.99826
2023-08-02 09:05:00,219,0.0,0.0
2023-08-02 09:05:00,220,23.25,20.99826
2023-08-02 09:05:00,231,297.109344,270.0
2023-08-02 09:05:00,232,17.855003,0.0
2023-08-02 09:05:00,233,19.808058,0.0
2023-08-02 09:05:00,234,297.069061,270.0
2023-08-02 09:05:00,237,0.0,0.0
2023-08-02 09:05:00,238,0.0,0.0
2023-08-02 09:05:00,240,270.0,200.0
2023-08-02 09:05:00,241,139.0,100.0
2023-08-02 09:05:00,242,0.0,0.0
2023-08-02 09:05:00,243,5.575606,0.0
2023-08-02 09:05:00,244,0.0,0.0
2023-08-02 09:05:00,247,70.0,69.0
2023-08-02 09:05:00,248,65.0,64.0
2023-08-02 09:05:00,249,152.333328,99.645386
2023-08-02 09:05:00,250,152.333328,99.46228
2023-08-02 09:05:00,251,152.333328,99.700317
2023-08-02 09:05:00,252,251.0,195.0
2023-08-02 09:05:00,253,0.0,0.0
2023-08-02 09:05:00,254,0.0,0.0
2023-08-02 09:05:00,255,236.5,167.0
2023-08-02 09:05:00,256,236.5,167.0
2023-08-02 09:05:00,257,260.0,216.0
2023-08-02 09:05:00,258,268.5,162.007477
2023-08-02 09:05:00,259,268.5,162.007477
2023-08-02 09:05:00,260,274.0,208.0
2023-08-02 09:05:00,264,0.0,0.0
2023-08-02 09:05:00,265,10.000229,5.000229
2023-08-02 09:05:00,266,0.0,0.0
2023-08-02 09:05:00,267,0.0,0.0
2023-08-02 09:05:00,268,0.0,0.0
2023-08-02 09:05:00,269,0.0,0.0
2023-08-02 09:05:00,270,0.0,0.0
2023-08-02 09:05:00,271,0.0,0.0
2023-08-02 09:05:00,272,0.0,0.0
2023-08-02 09:05:00,273,0.0,0.0
2023-08-02 09:05:00,274,0.0,0.0
2023-08-02 09:05:00,275,154.0,100.0
2023-08-02 09:05:00,276,74.0,50.0
2023-08-02 09:05:00,277,146.0,100.0
2023-08-02 09:05:00,278,70.0,50.0
2023-08-02 09:05:00,279,154.0,126.709419
2023-08-02 09:05:00,280,71.0,60.386997
2023-08-02 09:05:00,281,155.0,100.0
2023-08-02 09:05:00,282,75.0,50.0
2023-08-02 09:05:00,283,28.402765,0.0
2023-08-02 09:05:00,284,73.0,50.0
2023-08-02 09:05:00,285,0.0,0.0
2023-08-02 09:05:00,286,0.0,0.0
2023-08-02 09:05:00,287,155.0,100.0
2023-08-02 09:05:00,288,72.0,50.0
2023-08-02 09:05:00,289,27.425991,0.0
2023-08-02 09:05:00,290,73.0,50.0
2023-08-02 09:05:00,291,0.0,0.0
2023-08-02 09:05:00,292,0.0,0.0
2023-08-02 09:05:00,293,0.0,0.0
2023-08-02 09:05:00,294,0.0,0.0
2023-08-02 09:05:00,299,168.5,123.99823
2023-08-02 09:05:00,300,168.5,123.99823
2023-08-02 09:05:00,301,168.0,123.99823
2023-08-02 09:05:00,302,168.0,123.99823
2023-08-02 09:05:00,303,195.0,132.0
2023-08-02 09:05:00,304,192.0,132.0
2023-08-02 09:05:00,305,312.131531,312.131531
2023-08-02 09:05:00,306,339.0,286.0
2023-08-02 09:05:00,307,334.280212,334.280212
2023-08-02 09:05:00,308,141.5,119.995728
2023-08-02 09:05:00,309,141.5,119.995728
2023-08-02 09:05:00,310,161.0,122.0
2023-08-02 09:05:00,311,146.0,117.0
2023-08-02 09:05:00,312,146.0,117.0
2023-08-02 09:05:00,313,0.0,0.0
2023-08-02 09:05:00,314,0.0,0.0
2023-08-02 09:05:00,315,0.0,0.0
2023-08-02 09:05:00,316,0.0,0.0
2023-08-02 09:05:00,317,8.887685,0.0
2023-08-02 09:05:00,318,13.297183,0.0
2023-08-02 09:05:00,319,0.0,0.0
2023-08-02 09:05:00,320,149.5,122.0
2023-08-02 09:05:00,321,0.0,0.0
2023-08-02 09:05:00,322,86.5,68.0
2023-08-02 09:05:00,323,160.5,122.0
2023-08-02 09:05:00,324,160.5,122.0
2023-08-02 09:05:00,325,173.0,136.0
2023-08-02 09:05:00,326,136.0,135.0
2023-08-02 09:05:00,327,136.0,135.0
2023-08-02 09:05:00,328,174.0,150.0
2023-08-02 09:05:00,329,0.0,0.0
2023-08-02 09:05:00,330,0.0,0.0
2023-08-02 09:05:00,331,815.968628,654.475464
2023-08-02 09:05:00,332,813.0,648.346985
2023-08-02 09:05:00,333,0.0,0.0
2023-08-02 09:05:00,334,0.0,0.0
2023-08-02 09:05:00,335,0.0,0.0
2023-08-02 09:05:00,336,0.0,0.0
2023-08-02 09:05:00,337,38.5,38.0
2023-08-02 09:05:00,338,0.0,0.0
2023-08-02 09:05:00,339,16.5,15.0
2023-08-02 09:05:00,340,818.0,676.377686
2023-08-02 09:05:00,341,817.0,677.539307
2023-08-02 09:05:00,342,166.0,135.0
2023-08-02 09:05:00,343,0.0,0.0
2023-08-02 09:05:00,344,100.0,59.997864
2023-08-02 09:05:00,345,0.0,0.0
2023-08-02 09:05:00,346,94.093903,80.0
2023-08-02 09:05:00,347,0.0,0.0
2023-08-02 09:05:00,348,0.0,0.0
2023-08-02 09:05:00,349,0.0,0.0
2023-08-02 09:05:00,350,0.0,0.0
2023-08-02 09:05:00,351,0.0,0.0
2023-08-02 09:05:00,352,0.0,0.0
2023-08-02 09:05:00,353,0.0,0.0
2023-08-02 09:05:00,354,0.0,0.0
2023-08-02 09:05:00,355,0.0,0.0
2023-08-02 09:05:00,356,0.0,0.0
2023-08-02 09:05:00,357,26.0,10.0
2023-08-02 09:05:00,358,18.5,10.000153
2023-08-02 09:05:00,359,0.0,0.0
2023-08-02 09:05:00,360,0.0,0.0
2023-08-02 09:05:00,361,0.0,0.0
2023-08-02 09:05:00,362,23.5,7.0
2023-08-02 09:05:00,363,23.5,10.0
2023-08-02 09:05:00,364,0.0,0.0
2023-08-02 09:05:00,365,768.649719,665.414062
2023-08-02 09:05:00,366,435.0,355.0
2023-08-02 09:05:00,367,0.0,0.0
2023-08-02 09:05:00,368,0.0,0.0
2023-08-02 09:05:00,369,0.0,0.0
2023-08-02 09:05:00,370,0.0,0.0
2023-08-02 09:05:00,371,0.0,0.0
2023-08-02 09:05:00,372,0.0,0.0
2023-08-02 09:05:00,373,0.0,0.0
2023-08-02 09:05:00,374,0.0,0.0
2023-08-02 09:05:00,375,0.0,0.0
2023-08-02 09:05:00,376,157.0,116.662704
2023-08-02 09:05:00,377,157.0,116.662704
2023-08-02 09:05:00,378,178.0,116.662704
2023-08-02 09:05:00,379,0.0,0.0
2023-08-02 09:05:00,380,0.0,0.0
2023-08-02 09:05:00,381,0.0,0.0
2023-08-02 09:05:00,382,0.0,0.0
2023-08-02 09:05:00,383,11.114687,0.0
2023-08-02 09:05:00,384,0.0,0.0
2023-08-02 09:05:00,385,261.5,181.044983
2023-08-02 09:05:00,386,261.5,180.877136
2023-08-02 09:05:00,387,273.0,202.0
2023-08-02 09:05:00,388,261.0,181.350159
2023-08-02 09:05:00,389,261.0,180.755005
2023-08-02 09:05:00,390,273.0,202.0
2023-08-02 09:05:00,419,281.0,190.002136
2023-08-02 09:05:00,420,281.0,190.002136
2023-08-02 09:05:00,421,265.0,190.002136
2023-08-02 09:05:00,422,247.0,180.0
2023-08-02 09:05:00,423,247.0,180.0
2023-08-02 09:05:00,432,289.0,216.0
2023-08-02 09:05:00,433,407.0,381.845062
2023-08-02 09:05:00,434,258.5,258.5
2023-08-02 09:05:00,435,258.5,258.5
2023-08-02 09:05:00,436,261.5,261.5
2023-08-02 09:05:00,437,261.5,261.5
2023-08-02 09:05:00,438,262.0,208.0
2023-08-02 09:05:00,439,264.0,264.0
2023-08-02 09:05:00,440,153.0,120.0
2023-08-02 09:05:00,441,153.0,120.0
2023-08-02 09:05:00,442,168.0,120.0
2023-08-02 09:05:00,443,0.0,0.0
2023-08-02 09:05:00,444,0.0,0.0
2023-08-02 09:05:00,450,211.0,207.0
2023-08-02 09:05:00,451,111.0,111.0
2023-08-02 09:05:00,452,231.0,227.0
2023-08-02 09:05:00,453,111.0,111.0
2023-08-02 09:05:00,459,0.0,0.0
2023-08-02 09:05:00,467,12.0,5.000153
2023-08-02 09:05:00,468,12.0,4.000366
2023-08-02 09:05:00,469,5.000153,1.600391
2023-08-02 09:05:00,471,15.0,7.0
2023-08-02 09:05:00,472,213.0,213.0
2023-08-02 09:05:00,473,125.0,125.0
2023-08-02 09:05:00,474,215.0,215.0
2023-08-02 09:05:00,475,125.0,125.0
2023-08-02 09:05:00,477,244.0,164.0
2023-08-02 09:05:00,478,244.0,164.0
2023-08-02 09:05:00,479,252.0,163.986282
2023-08-02 09:05:00,480,242.0,164.0
2023-08-02 09:05:00,481,242.0,164.0
2023-08-02 09:05:00,482,250.0,163.986282
2023-08-02 09:05:00,485,45.0,20.00061
2023-08-02 09:05:00,486,0.0,0.0
2023-08-02 09:05:00,487,0.0,0.0
2023-08-02 09:05:00,488,23.0,14.00032
2023-08-02 09:05:00,489,997.0,795.0
2023-08-02 09:05:00,490,999.0,795.0
2023-08-02 09:05:00,491,969.0,791.0
2023-08-02 09:05:00,492,968.0,786.0
2023-08-02 09:05:00,493,993.0,795.0
2023-08-02 09:05:00,494,992.0,795.0
2023-08-02 09:05:00,495,0.0,0.0
2023-08-02 09:05:00,496,0.0,0.0
2023-08-02 09:05:00,497,0.0,0.0
2023-08-02 09:05:00,498,0.0,0.0
2023-08-02 09:05:00,499,0.0,0.0
2023-08-02 09:05:00,501,278.0,278.0
2023-08-02 09:05:00,502,283.401001,283.401001
2023-08-02 09:05:00,503,286.0,286.0
2023-08-02 09:05:00,507,135.0,59.001785
2023-08-02 09:05:00,508,139.199997,106.0
2023-08-02 09:05:00,511,0.0,0.0
2023-08-02 09:05:00,512,0.0,0.0
2023-08-02 09:05:00,513,323.0,305.0
2023-08-02 09:05:00,514,135.0,135.0
2023-08-02 09:05:00,516,749.988525,749.988525
2023-08-02 09:05:00,521,940.0,577.0
2023-08-02 09:05:00,522,939.0,769.554626
2023-08-02 09:05:00,523,0.0,0.0
2023-08-02 09:05:00,524,0.0,0.0
2023-08-02 09:05:00,525,0.0,0.0
2023-08-02 09:05:00,526,234.286011,131.0
2023-08-02 09:05:00,527,1357.0,1058.099976
2023-08-02 09:05:00,528,131.0,131.0
2023-08-02 09:05:00,529,783.730774,577.0
2023-08-02 09:05:00,530,820.786072,577.0
2023-08-02 09:05:00,533,0.0,0.0
2023-08-02 09:05:00,534,0.0,0.0
2023-08-02 09:05:00,535,0.0,0.0
2023-08-02 09:05:00,536,0.0,0.0
2023-08-02 09:05:00,537,0.0,0.0
2023-08-02 09:05:00,538,0.0,0.0
2023-08-02 09:05:00,539,325.0,168.0
2023-08-02 09:05:00,540,165.0,84.0
2023-08-02 09:05:00,541,19.479355,0.0
2023-08-02 09:05:00,542,0.0,0.0
2023-08-02 09:05:00,544,1012.0,795.0
2023-08-02 09:05:00,545,1012.0,795.0
2023-08-02 09:05:00,546,343.5,343.5
2023-08-02 09:05:00,547,343.5,343.5
2023-08-02 09:05:00,548,326.0,326.0
2023-08-02 09:05:00,549,32.7309,0.0
2023-08-02 09:05:00,550,0.0,0.0
2023-08-02 09:05:00,552,0.0,0.0
2023-08-02 09:05:00,553,0.0,0.0
2023-08-02 09:10:00,1,50.0,40.000244
2023-08-02 09:10:00,2,0.0,0.0
2023-08-02 09:10:00,3,0.0,0.0
2023-08-02 09:10:00,4,441.956421,364.991486
2023-08-02 09:10:00,5,446.809937,364.991486
2023-08-02 09:10:00,6,0.0,0.0
2023-08-02 09:10:00,7,474.641083,374.641083
2023-08-02 09:10:00,8,0.0,0.0
2023-08-02 09:10:00,9,479.79837,364.917023
2023-08-02 09:10:00,10,0.0,0.0
2023-08-02 09:10:00,11,0.0,0.0
2023-08-02 09:10:00,12,0.0,0.0
2023-08-02 09:10:00,15,429.589386,429.589386
2023-08-02 09:10:00,16,0.0,0.0
2023-08-02 09:10:00,17,379.819733,379.819733
2023-08-02 09:10:00,18,0.0,0.0
2023-08-02 09:10:00,27,615.0,615.0
2023-08-02 09:10:00,28,0.0,0.0
2023-08-02 09:10:00,29,612.0,612.0
2023-08-02 09:10:00,33,0.0,0.0
2023-08-02 09:10:00,36,998.0,795.0
2023-08-02 09:10:00,37,991.0,795.0
2023-08-02 09:10:00,43,31.880577,0.0
2023-08-02 09:10:00,46,506.0,447.021423
2023-08-02 09:10:00,47,0.0,0.0
2023-08-02 09:10:00,48,0.0,0.0
2023-08-02 09:10:00,49,462.713654,410.021515
2023-08-02 09:10:00,50,463.0,405.012726
2023-08-02 09:10:00,51,463.0,405.012726
2023-08-02 09:10:00,52,0.0,0.0
2023-08-02 09:10:00,53,0.0,0.0
2023-08-02 09:10:00,54,0.0,0.0
2023-08-02 09:10:00,55,0.0,0.0
2023-08-02 09:10:00,56,0.0,0.0
2023-08-02 09:10:00,57,0.0,0.0
2023-08-02 09:10:00,58,0.0,0.0
2023-08-02 09:10:00,59,0.0,0.0
2023-08-02 09:10:00,60,0.0,0.0
2023-08-02 09:10:00,61,346.917114,346.917114
2023-08-02 09:10:00,62,352.74115,352.74115
2023-08-02 09:10:00,63,0.0,0.0
2023-08-02 09:10:00,64,280.014557,280.014557
2023-08-02 09:10:00,65,293.578156,293.578156
2023-08-02 09:10:00,66,298.215118,298.215118
2023-08-02 09:10:00,67,355.444855,302.108063
2023-08-02 09:10:00,68,293.974884,293.974884
2023-08-02 09:10:00,69,670.0,670.0
2023-08-02 09:10:00,70,756.528137,670.621338
2023-08-02 09:10:00,71,43.5,25.002136
2023-08-02 09:10:00,72,0.0,0.0
2023-08-02 09:10:00,73,0.0,0.0
2023-08-02 09:10:00,74,0.0,0.0
2023-08-02 09:10:00,75,0.0,0.0
2023-08-02 09:10:00,76,0.0,0.0
2023-08-02 09:10:00,77,0.0,0.0
2023-08-02 09:10:00,78,0.0,0.0
2023-08-02 09:10:00,79,0.0,0.0
2023-08-02 09:10:00,80,0.0,0.0
2023-08-02 09:10:00,83,395.0,330.377655
2023-08-02 09:10:00,84,329.484344,329.484344
2023-08-02 09:10:00,85,320.0,320.0
2023-08-02 09:10:00,86,0.0,0.0
2023-08-02 09:10:00,87,329.583588,329.583588
2023-08-02 09:10:00,88,329.757294,329.757294
2023-08-02 09:10:00,89,380.018097,330.003937
2023-08-02 09:10:00,90,330.003937,330.003937
2023-08-02 09:10:00,91,750.0,750.0
2023-08-02 09:10:00,92,936.154297,746.9375
2023-08-02 09:10:00,95,0.0,0.0
2023-08-02 09:10:00,96,0.0,0.0
2023-08-02 09:10:00,97,0.0,0.0
2023-08-02 09:10:00,98,0.0,0.0
2023-08-02 09:10:00,99,345.674866,249.0
2023-08-02 09:10:00,100,0.0,0.0
2023-08-02 09:10:00,101,0.0,0.0
2023-08-02 09:10:00,102,0.0,0.0
2023-08-02 09:10:00,103,0.0,0.0
2023-08-02 09:10:00,104,0.0,0.0
2023-08-02 09:10:00,105,0.0,0.0
2023-08-02 09:10:00,106,0.0,0.0
2023-08-02 09:10:00,107,0.0,0.0
2023-08-02 09:10:00,108,0.0,0.0
2023-08-02 09:10:00,112,0.0,0.0
2023-08-02 09:10:00,113,0.0,0.0
2023-08-02 09:10:00,114,0.0,0.0
2023-08-02 09:10:00,115,921.0,766.434448
2023-08-02 09:10:00,116,917.99292,752.873108
2023-08-02 09:10:00,117,0.0,0.0
2023-08-02 09:10:00,118,0.0,0.0
2023-08-02 09:10:00,119,100.0,60.000153
2023-08-02 09:10:00,120,100.0,60.000153
2023-08-02 09:10:00,126,0.0,0.0
2023-08-02 09:10:00,127,11.0,8.0
2023-08-02 09:10:00,128,992.0,750.0
2023-08-02 09:10:00,129,990.0,750.0
2023-08-02 09:10:00,130,0.0,0.0
2023-08-02 09:10:00,131,981.0,718.0
2023-08-02 09:10:00,132,936.0,758.0
2023-08-02 09:10:00,133,0.0,0.0
2023-08-02 09:10:00,134,246.656525,236.656525
2023-08-02 09:10:00,135,210.0,210.0
2023-08-02 09:10:00,136,0.0,0.0
2023-08-02 09:10:00,137,0.0,0.0
2023-08-02 09:10:00,138,0.0,0.0
2023-08-02 09:10:00,139,276.5,192.0
2023-08-02 09:10:00,140,0.0,0.0
2023-08-02 09:10:00,141,135.0,94.0
2023-08-02 09:10:00,142,0.0,0.0
2023-08-02 09:10:00,143,0.0,0.0
2023-08-02 09:10:00,144,0.0,0.0
2023-08-02 09:10:00,145,0.0,0.0
2023-08-02 09:10:00,146,0.0,0.0
2023-08-02 09:10:00,147,0.0,0.0
2023-08-02 09:10:00,150,0.675364,0.0
2023-08-02 09:10:00,151,0.0,0.0
2023-08-02 09:10:00,152,0.0,0.0
2023-08-02 09:10:00,153,0.0,0.0
2023-08-02 09:10:00,154,226.0,134.0
2023-08-02 09:10:00,155,120.0,67.0
2023-08-02 09:10:00,156,375.99942,350.0
2023-08-02 09:10:00,158,0.0,0.0
2023-08-02 09:10:00,159,1007.0,795.0
2023-08-02 09:10:00,160,0.0,0.0
2023-08-02 09:10:00,161,0.0,0.0
2023-08-02 09:10:00,162,0.0,0.0
2023-08-02 09:10:00,166,0.0,0.0
2023-08-02 09:10:00,167,0.0,0.0
2023-08-02 09:10:00,168,0.0,0.0
2023-08-02 09:10:00,169,0.0,0.0
2023-08-02 09:10:00,170,0.0,0.0
2023-08-02 09:10:00,171,0.0,0.0
2023-08-02 09:10:00,172,0.0,0.0
2023-08-02 09:10:00,173,0.0,0.0
2023-08-02 09:10:00,174,0.0,0.0
2023-08-02 09:10:00,175,280.0,152.0
2023-08-02 09:10:00,176,0.0,0.0
2023-08-02 09:10:00,177,147.0,107.0
2023-08-02 09:10:00,178,0.0,0.0
2023-08-02 09:10:00,179,0.0,0.0
2023-08-02 09:10:00,180,0.0,0.0
2023-08-02 09:10:00,181,146.5,115.997803
2023-08-02 09:10:00,182,146.5,115.997803
2023-08-02 09:10:00,183,172.0,120.0
2023-08-02 09:10:00,184,0.0,0.0
2023-08-02 09:10:00,185,0.0,0.0
2023-08-02 09:10:00,186,0.0,0.0
2023-08-02 09:10:00,187,148.0,119.995728
2023-08-02 09:10:00,188,148.0,119.995728
2023-08-02 09:10:00,189,174.0,120.0
2023-08-02 09:10:00,190,995.0,795.0
2023-08-02 09:10:00,191,997.0,795.0
2023-08-02 09:10:00,193,12.295502,11.999903
2023-08-02 09:10:00,194,12.295502,11.999903
2023-08-02 09:10:00,195,0.0,0.0
2023-08-02 09:10:00,196,0.0,0.0
2023-08-02 09:10:00,197,0.0,0.0
2023-08-02 09:10:00,198,0.0,0.0
2023-08-02 09:10:00,200,0.0,0.0
2023-08-02 09:10:00,207,0.0,0.0
2023-08-02 09:10:00,208,0.0,0.0
2023-08-02 09:10:00,209,0.0,0.0
2023-08-02 09:10:00,210,0.0,0.0
2023-08-02 09:10:00,211,0.0,0.0
2023-08-02 09:10:00,212,0.0,0.0
2023-08-02 09:10:00,213,0.0,0.0
2023-08-02 09:10:00,214,0.0,0.0
2023-08-02 09:10:00,215,0.0,0.0
2023-08-02 09:10:00,216,0.0,0.0
2023-08-02 09:10:00,217,0.0,0.0
2023-08-02 09:10:00,218,23.25,20.99826
2023-08-02 09:10:00,219,0.0,0.0
2023-08-02 09:10:00,220,23.25,20.99826
2023-08-02 09:10:00,231,288.890442,270.0
2023-08-02 09:10:00,232,36.760471,0.0
2023-08-02 09:10:00,233,30.103151,0.0
2023-08-02 09:10:00,234,299.41571,270.0
2023-08-02 09:10:00,237,0.0,0.0
2023-08-02 09:10:00,238,0.0,0.0
2023-08-02 09:10:00,240,270.0,200.0
2023-08-02 09:10:00,241,139.0,100.0
2023-08-02 09:10:00,242,0.0,0.0
2023-08-02 09:10:00,243,163.0,109.703369
2023-08-02 09:10:00,244,163.0,109.703369
2023-08-02 09:10:00,247,70.0,69.0
2023-08-02 09:10:00,248,65.0,64.0
2023-08-02 09:10:00,249,152.333328,99.645386
2023-08-02 09:10:00,250,152.333328,99.425659
2023-08-02 09:10:00,251,152.333328,99.700317
2023-08-02 09:10:00,252,251.0,195.0
2023-08-02 09:10:00,253,0.0,0.0
2023-08-02 09:10:00,254,0.0,0.0
2023-08-02 09:10:00,255,236.5,167.0
2023-08-02 09:10:00,256,236.5,167.0
2023-08-02 09:10:00,257,260.0,216.0
2023-08-02 09:10:00,258,268.5,162.007477
2023-08-02 09:10:00,259,268.5,162.007477
2023-08-02 09:10:00,260,274.0,208.0
2023-08-02 09:10:00,264,0.0,0.0
2023-08-02 09:10:00,265,10.000229,5.000229
2023-08-02 09:10:00,266,0.0,0.0
2023-08-02 09:10:00,267,0.0,0.0
2023-08-02 09:10:00,268,0.0,0.0
2023-08-02 09:10:00,269,0.0,0.0
2023-08-02 09:10:00,270,0.0,0.0
2023-08-02 09:10:00,271,0.0,0.0
2023-08-02 09:10:00,272,0.0,0.0
2023-08-02 09:10:00,273,0.0,0.0
2023-08-02 09:10:00,274,0.0,0.0
2023-08-02 09:10:00,275,154.0,100.0
2023-08-02 09:10:00,276,74.0,50.0
2023-08-02 09:10:00,277,146.0,100.0
2023-08-02 09:10:00,278,70.0,50.0
2023-08-02 09:10:00,279,154.0,154.0
2023-08-02 09:10:00,280,71.0,71.0
2023-08-02 09:10:00,281,155.0,100.0
2023-08-02 09:10:00,282,75.0,50.0
2023-08-02 09:10:00,283,28.42943,0.0
2023-08-02 09:10:00,284,73.0,50.0
2023-08-02 09:10:00,285,0.0,0.0
2023-08-02 09:10:00,286,0.0,0.0
2023-08-02 09:10:00,287,155.0,100.0
2023-08-02 09:10:00,288,72.0,50.0
2023-08-02 09:10:00,289,27.444723,0.0
2023-08-02 09:10:00,290,73.0,50.0
2023-08-02 09:10:00,291,0.0,0.0
2023-08-02 09:10:00,292,0.0,0.0
2023-08-02 09:10:00,293,0.0,0.0
2023-08-02 09:10:00,294,0.0,0.0
2023-08-02 09:10:00,299,168.5,123.99823
2023-08-02 09:10:00,300,168.5,123.99823
2023-08-02 09:10:00,301,168.0,123.99823
2023-08-02 09:10:00,302,168.0,123.99823
2023-08-02 09:10:00,303,195.0,132.0
2023-08-02 09:10:00,304,192.0,132.0
2023-08-02 09:10:00,305,321.025635,321.025635
2023-08-02 09:10:00,306,339.0,286.0
2023-08-02 09:10:00,307,349.0,349.0
2023-08-02 09:10:00,308,141.5,119.995728
2023-08-02 09:10:00,309,141.5,119.995728
2023-08-02 09:10:00,310,161.0,122.0
2023-08-02 09:10:00,311,146.0,117.0
2023-08-02 09:10:00,312,146.0,117.0
2023-08-02 09:10:00,313,0.0,0.0
2023-08-02 09:10:00,314,0.0,0.0
2023-08-02 09:10:00,315,0.0,0.0
2023-08-02 09:10:00,316,0.0,0.0
2023-08-02 09:10:00,317,24.297058,0.0
2023-08-02 09:10:00,318,24.228401,0.0
2023-08-02 09:10:00,319,0.0,0.0
2023-08-02 09:10:00,320,149.5,122.0
2023-08-02 09:10:00,321,18.802273,0.0
2023-08-02 09:10:00,322,86.5,68.0
2023-08-02 09:10:00,323,160.5,122.0
2023-08-02 09:10:00,324,160.5,122.0
2023-08-02 09:10:00,325,173.0,136.0
2023-08-02 09:10:00,326,136.0,135.0
2023-08-02 09:10:00,327,136.0,135.0
2023-08-02 09:10:00,328,174.0,150.0
2023-08-02 09:10:00,329,0.0,0.0
2023-08-02 09:10:00,330,0.0,0.0
2023-08-02 09:10:00,331,815.968628,647.443176
2023-08-02 09:10:00,332,813.0,645.706421
2023-08-02 09:10:00,333,0.0,0.0
2023-08-02 09:10:00,334,0.0,0.0
2023-08-02 09:10:00,335,0.0,0.0
2023-08-02 09:10:00,336,0.0,0.0
2023-08-02 09:10:00,337,38.5,38.0
2023-08-02 09:10:00,338,0.0,0.0
2023-08-02 09:10:00,339,16.5,15.0
2023-08-02 09:10:00,340,818.0,675.921387
2023-08-02 09:10:00,341,817.0,676.668091
2023-08-02 09:10:00,342,166.0,135.0
2023-08-02 09:10:00,343,0.0,0.0
2023-08-02 09:10:00,344,100.0,59.997864
2023-08-02 09:10:00,345,100.0,79.998932
2023-08-02 09:10:00,346,95.644623,80.0
2023-08-02 09:10:00,347,0.0,0.0
2023-08-02 09:10:00,348,0.0,0.0
2023-08-02 09:10:00,349,0.0,0.0
2023-08-02 09:10:00,350,0.0,0.0
2023-08-02 09:10:00,351,0.0,0.0
2023-08-02 09:10:00,352,0.0,0.0
2023-08-02 09:10:00,353,0.0,0.0
2023-08-02 09:10:00,354,0.0,0.0
2023-08-02 09:10:00,355,0.0,0.0
2023-08-02 09:10:00,356,0.0,0.0
2023-08-02 09:10:00,357,26.0,10.0
2023-08-02 09:10:00,358,18.5,10.000153
2023-08-02 09:10:00,359,0.0,0.0
2023-08-02 09:10:00,360,0.0,0.0
2023-08-02 09:10:00,361,0.0,0.0
2023-08-02 09:10:00,362,23.5,7.0
2023-08-02 09:10:00,363,23.5,10.0
2023-08-02 09:10:00,364,0.0,0.0
2023-08-02 09:10:00,365,768.649719,665.471436
2023-08-02 09:10:00,366,435.0,355.0
2023-08-02 09:10:00,367,0.0,0.0
2023-08-02 09:10:00,368,0.0,0.0
2023-08-02 09:10:00,369,0.0,0.0
2023-08-02 09:10:00,370,0.0,0.0
2023-08-02 09:10:00,371,0.0,0.0
2023-08-02 09:10:00,372,0.0,0.0
2023-08-02 09:10:00,373,0.0,0.0
2023-08-02 09:10:00,374,0.0,0.0
2023-08-02 09:10:00,375,0.0,0.0
2023-08-02 09:10:00,376,157.0,116.662704
2023-08-02 09:10:00,377,157.0,116.662704
2023-08-02 09:10:00,378,178.0,116.662704
2023-08-02 09:10:00,379,0.0,0.0
2023-08-02 09:10:00,380,0.0,0.0
2023-08-02 09:10:00,381,0.0,0.0
2023-08-02 09:10:00,382,0.0,0.0
2023-08-02 09:10:00,383,157.5,131.971558
2023-08-02 09:10:00,384,0.0,0.0
2023-08-02 09:10:00,385,261.5,181.044983
2023-08-02 09:10:00,386,261.5,181.914734
2023-08-02 09:10:00,387,273.0,202.0
2023-08-02 09:10:00,388,261.0,181.319641
2023-08-02 09:10:00,389,261.0,180.785583
2023-08-02 09:10:00,390,273.0,202.0
2023-08-02 09:10:00,419,281.0,190.002136
2023-08-02 09:10:00,420,281.0,190.002136
2023-08-02 09:10:00,421,265.0,190.002136
2023-08-02 09:10:00,422,247.0,180.0
2023-08-02 09:10:00,423,247.0,180.0
2023-08-02 09:10:00,432,289.0,216.0
2023-08-02 09:10:00,433,407.0,405.559601
2023-08-02 09:10:00,434,258.5,258.5
2023-08-02 09:10:00,435,258.5,258.5
2023-08-02 09:10:00,436,261.5,261.5
2023-08-02 09:10:00,437,261.5,261.5
2023-08-02 09:10:00,438,262.0,262.0
2023-08-02 09:10:00,439,264.0,264.0
2023-08-02 09:10:00,440,153.0,120.0
2023-08-02 09:10:00,441,153.0,120.0
2023-08-02 09:10:00,442,168.0,120.0
2023-08-02 09:10:00,443,0.0,0.0
2023-08-02 09:10:00,444,0.0,0.0
2023-08-02 09:10:00,450,211.0,207.0
2023-08-02 09:10:00,451,111.0,111.0
2023-08-02 09:10:00,452,231.0,227.0
2023-08-02 09:10:00,453,111.0,111.0
2023-08-02 09:10:00,459,0.0,0.0
2023-08-02 09:10:00,467,12.0,5.000153
2023-08-02 09:10:00,468,12.0,4.000366
2023-08-02 09:10:00,469,5.000153,1.600391
2023-08-02 09:10:00,471,15.0,7.0
2023-08-02 09:10:00,472,213.0,213.0
2023-08-02 09:10:00,473,125.0,125.0
2023-08-02 09:10:00,474,215.0,215.0
2023-08-02 09:10:00,475,125.0,125.0
2023-08-02 09:10:00,477,244.0,164.0
2023-08-02 09:10:00,478,244.0,164.0
2023-08-02 09:10:00,479,252.0,163.986282
2023-08-02 09:10:00,480,242.0,164.0
2023-08-02 09:10:00,481,242.0,164.0
2023-08-02 09:10:00,482,250.0,163.986282
2023-08-02 09:10:00,485,45.0,20.00061
2023-08-02 09:10:00,486,0.0,0.0
2023-08-02 09:10:00,487,0.0,0.0
2023-08-02 09:10:00,488,23.0,14.00032
2023-08-02 09:10:00,489,997.0,795.0
2023-08-02 09:10:00,490,999.0,795.0
2023-08-02 09:10:00,491,969.0,791.0
2023-08-02 09:10:00,492,968.0,786.0
2023-08-02 09:10:00,493,993.0,795.0
2023-08-02 09:10:00,494,992.0,795.0
2023-08-02 09:10:00,495,0.0,0.0
2023-08-02 09:10:00,496,0.0,0.0
2023-08-02 09:10:00,497,0.0,0.0
2023-08-02 09:10:00,498,0.0,0.0
2023-08-02 09:10:00,499,0.0,0.0
2023-08-02 09:10:00,501,278.0,278.0
2023-08-02 09:10:00,502,272.093872,272.093872
2023-08-02 09:10:00,503,286.0,286.0
2023-08-02 09:10:00,507,135.0,59.001785
2023-08-02 09:10:00,508,139.199997,106.0
2023-08-02 09:10:00,511,0.0,0.0
2023-08-02 09:10:00,512,0.0,0.0
2023-08-02 09:10:00,513,323.0,305.0
2023-08-02 09:10:00,514,135.0,135.0
2023-08-02 09:10:00,516,850.012939,749.988525
2023-08-02 09:10:00,521,940.0,577.0
2023-08-02 09:10:00,522,939.0,756.526733
2023-08-02 09:10:00,523,0.0,0.0
2023-08-02 09:10:00,524,0.0,0.0
2023-08-02 09:10:00,525,0.0,0.0
2023-08-02 09:10:00,526,235.682251,131.0
2023-08-02 09:10:00,527,1357.0,1058.099976
2023-08-02 09:10:00,528,131.0,131.0
2023-08-02 09:10:00,529,783.730774,577.0
2023-08-02 09:10:00,530,860.192322,577.0
2023-08-02 09:10:00,533,0.0,0.0
2023-08-02 09:10:00,534,0.0,0.0
2023-08-02 09:10:00,535,0.0,0.0
2023-08-02 09:10:00,536,0.0,0.0
2023-08-02 09:10:00,537,0.0,0.0
2023-08-02 09:10:00,538,0.0,0.0
2023-08-02 09:10:00,539,325.0,168.0
2023-08-02 09:10:00,540,165.0,84.0
2023-08-02 09:10:00,541,19.5061,0.0
2023-08-02 09:10:00,542,0.0,0.0
2023-08-02 09:10:00,544,1012.0,795.0
2023-08-02 09:10:00,545,1012.0,795.0
2023-08-02 09:10:00,546,343.5,186.0
2023-08-02 09:10:00,547,343.5,186.0
2023-08-02 09:10:00,548,326.0,254.0
2023-08-02 09:10:00,549,32.730389,0.0
2023-08-02 09:10:00,550,0.0,0.0
2023-08-02 09:10:00,552,0.0,0.0
2023-08-02 09:10:00,553,0.0,0.0
2023-08-02 09:15:00,1,50.0,40.000244
2023-08-02 09:15:00,2,0.0,0.0
2023-08-02 09:15:00,3,0.0,0.0
2023-08-02 09:15:00,4,445.744202,364.991486
2023-08-02 09:15:00,5,434.621613,364.991486
2023-08-02 09:15:00,6,0.0,0.0
2023-08-02 09:15:00,7,477.022308,377.022308
2023-08-02 09:15:00,8,0.0,0.0
2023-08-02 09:15:00,9,479.79837,374.112518
2023-08-02 09:15:00,10,0.0,0.0
2023-08-02 09:15:00,11,0.0,0.0
2023-08-02 09:15:00,12,0.0,0.0
2023-08-02 09:15:00,15,448.23407,448.23407
2023-08-02 09:15:00,16,0.0,0.0
2023-08-02 09:15:00,17,379.819733,379.819733
2023-08-02 09:15:00,18,0.0,0.0
2023-08-02 09:15:00,27,615.0,615.0
2023-08-02 09:15:00,28,0.0,0.0
2023-08-02 09:15:00,29,612.0,612.0
2023-08-02 09:15:00,33,0.0,0.0
2023-08-02 09:15:00,36,998.0,795.0
2023-08-02 09:15:00,37,991.0,795.0
2023-08-02 09:15:00,43,54.929562,0.0
2023-08-02 09:15:00,46,506.0,445.259644
2023-08-02 09:15:00,47,0.0,0.0
2023-08-02 09:15:00,48,0.0,0.0
2023-08-02 09:15:00,49,463.0,410.021515
2023-08-02 09:15:00,50,463.0,405.012726
2023-08-02 09:15:00,51,405.012726,405.012726
2023-08-02 09:15:00,52,0.0,0.0
2023-08-02 09:15:00,53,0.0,0.0
2023-08-02 09:15:00,54,0.0,0.0
2023-08-02 09:15:00,55,0.0,0.0
2023-08-02 09:15:00,56,0.0,0.0
2023-08-02 09:15:00,57,0.0,0.0
2023-08-02 09:15:00,58,0.0,0.0
2023-08-02 09:15:00,59,0.0,0.0
2023-08-02 09:15:00,60,0.0,0.0
2023-08-02 09:15:00,61,350.789581,350.789581
2023-08-02 09:15:00,62,363.425354,363.425354
2023-08-02 09:15:00,63,0.0,0.0
2023-08-02 09:15:00,64,280.014557,280.014557
2023-08-02 09:15:00,65,338.806549,293.578156
2023-08-02 09:15:00,66,342.402008,298.190216
2023-08-02 09:15:00,67,355.444855,302.108063
2023-08-02 09:15:00,68,346.419098,293.974884
2023-08-02 09:15:00,69,775.352966,670.0
2023-08-02 09:15:00,70,773.770569,670.621338
2023-08-02 09:15:00,71,43.5,25.002136
2023-08-02 09:15:00,72,0.0,0.0
2023-08-02 09:15:00,73,0.0,0.0
2023-08-02 09:15:00,74,0.0,0.0
2023-08-02 09:15:00,75,0.0,0.0
2023-08-02 09:15:00,76,0.0,0.0
2023-08-02 09:15:00,77,0.0,0.0
2023-08-02 09:15:00,78,0.0,0.0
2023-08-02 09:15:00,79,0.0,0.0
2023-08-02 09:15:00,80,0.0,0.0
2023-08-02 09:15:00,83,395.0,330.377655
2023-08-02 09:15:00,84,329.484344,329.484344
2023-08-02 09:15:00,85,320.0,320.0
2023-08-02 09:15:00,86,0.0,0.0
2023-08-02 09:15:00,87,329.583588,329.583588
2023-08-02 09:15:00,88,329.732513,329.732513
2023-08-02 09:15:00,89,380.018097,330.003937
2023-08-02 09:15:00,90,391.140015,330.003937
2023-08-02 09:15:00,91,791.996338,750.0
2023-08-02 09:15:00,92,936.154297,746.845947
2023-08-02 09:15:00,95,0.0,0.0
2023-08-02 09:15:00,96,0.0,0.0
2023-08-02 09:15:00,97,0.0,0.0
2023-08-02 09:15:00,98,0.0,0.0
2023-08-02 09:15:00,99,346.62674,249.0
2023-08-02 09:15:00,100,0.0,0.0
2023-08-02 09:15:00,101,0.0,0.0
2023-08-02 09:15:00,102,0.0,0.0
2023-08-02 09:15:00,103,0.0,0.0
2023-08-02 09:15:00,104,0.0,0.0
2023-08-02 09:15:00,105,0.0,0.0
2023-08-02 09:15:00,106,0.0,0.0
2023-08-02 09:15:00,107,0.0,0.0
2023-08-02 09:15:00,108,0.0,0.0
2023-08-02 09:15:00,112,0.0,0.0
2023-08-02 09:15:00,113,0.0,0.0
2023-08-02 09:15:00,114,0.0,0.0
2023-08-02 09:15:00,115,921.0,762.722778
2023-08-02 09:15:00,116,917.99292,754.65448
2023-08-02 09:15:00,117,0.0,0.0
2023-08-02 09:15:00,118,0.0,0.0
2023-08-02 09:15:00,119,100.0,60.000153
2023-08-02 09:15:00,120,100.0,60.000153
2023-08-02 09:15:00,126,0.0,0.0
2023-08-02 09:15:00,127,11.0,8.0
2023-08-02 09:15:00,128,992.0,750.0
2023-08-02 09:15:00,129,990.0,750.0
2023-08-02 09:15:00,130,0.0,0.0
2023-08-02 09:15:00,131,981.0,718.0
2023-08-02 09:15:00,132,936.0,758.0
2023-08-02 09:15:00,133,0.0,0.0
2023-08-02 09:15:00,134,243.267044,243.267044
2023-08-02 09:15:00,135,210.0,210.0
2023-08-02 09:15:00,136,0.0,0.0
2023-08-02 09:15:00,137,0.0,0.0
2023-08-02 09:15:00,138,0.0,0.0
2023-08-02 09:15:00,139,276.5,192.0
2023-08-02 09:15:00,140,0.0,0.0
2023-08-02 09:15:00,141,135.0,94.0
2023-08-02 09:15:00,142,0.0,0.0
2023-08-02 09:15:00,143,0.0,0.0
2023-08-02 09:15:00,144,0.0,0.0
2023-08-02 09:15:00,145,0.0,0.0
2023-08-02 09:15:00,146,0.0,0.0
2023-08-02 09:15:00,147,0.0,0.0
2023-08-02 09:15:00,150,2.742628,0.0
2023-08-02 09:15:00,151,0.0,0.0
2023-08-02 09:15:00,152,0.0,0.0
2023-08-02 09:15:00,153,0.0,0.0
2023-08-02 09:15:00,154,226.0,158.076553
2023-08-02 09:15:00,155,108.56749,77.878281
2023-08-02 09:15:00,156,375.99942,350.0
2023-08-02 09:15:00,158,0.0,0.0
2023-08-02 09:15:00,159,1007.0,795.0
2023-08-02 09:15:00,160,0.0,0.0
2023-08-02 09:15:00,161,0.0,0.0
2023-08-02 09:15:00,162,0.0,0.0
2023-08-02 09:15:00,166,0.0,0.0
2023-08-02 09:15:00,167,0.0,0.0
2023-08-02 09:15:00,168,0.0,0.0
2023-08-02 09:15:00,169,0.0,0.0
2023-08-02 09:15:00,170,0.0,0.0
2023-08-02 09:15:00,171,0.0,0.0
2023-08-02 09:15:00,172,0.0,0.0
2023-08-02 09:15:00,173,0.0,0.0
2023-08-02 09:15:00,174,0.0,0.0
2023-08-02 09:15:00,175,280.0,152.0
2023-08-02 09:15:00,176,0.0,0.0
2023-08-02 09:15:00,177,147.0,107.0
2023-08-02 09:15:00,178,0.0,0.0
2023-08-02 09:15:00,179,0.0,0.0
2023-08-02 09:15:00,180,0.0,0.0
2023-08-02 09:15:00,181,146.5,115.997803
2023-08-02 09:15:00,182,146.5,115.997803
2023-08-02 09:15:00,183,172.0,120.0
2023-08-02 09:15:00,184,0.0,0.0
2023-08-02 09:15:00,185,0.0,0.0
2023-08-02 09:15:00,186,0.0,0.0
2023-08-02 09:15:00,187,148.0,119.995728
2023-08-02 09:15:00,188,148.0,119.995728
2023-08-02 09:15:00,189,174.0,120.0
2023-08-02 09:15:00,190,995.0,795.0
2023-08-02 09:15:00,191,997.0,795.0
2023-08-02 09:15:00,193,12.295502,11.999903
2023-08-02 09:15:00,194,12.295502,11.999903
2023-08-02 09:15:00,195,0.0,0.0
2023-08-02 09:15:00,196,0.0,0.0
2023-08-02 09:15:00,197,0.0,0.0
2023-08-02 09:15:00,198,0.0,0.0
2023-08-02 09:15:00,200,0.0,0.0
2023-08-02 09:15:00,207,0.0,0.0
2023-08-02 09:15:00,208,0.0,0.0
2023-08-02 09:15:00,209,0.0,0.0
2023-08-02 09:15:00,210,0.0,0.0
2023-08-02 09:15:00,211,0.0,0.0
2023-08-02 09:15:00,212,0.0,0.0
2023-08-02 09:15:00,213,0.0,0.0
2023-08-02 09:15:00,214,0.0,0.0
2023-08-02 09:15:00,215,0.0,0.0
2023-08-02 09:15:00,216,0.0,0.0
2023-08-02 09:15:00,217,0.0,0.0
2023-08-02 09:15:00,218,23.25,20.99826
2023-08-02 09:15:00,219,0.0,0.0
2023-08-02 09:15:00,220,23.25,20.99826
2023-08-02 09:15:00,231,295.111755,270.0
2023-08-02 09:15:00,232,62.968277,0.0
2023-08-02 09:15:00,233,54.741772,0.0
2023-08-02 09:15:00,234,297.789612,270.0
2023-08-02 09:15:00,237,0.0,0.0
2023-08-02 09:15:00,238,0.0,0.0
2023-08-02 09:15:00,240,270.0,270.0
2023-08-02 09:15:00,241,139.0,139.0
2023-08-02 09:15:00,242,0.0,0.0
2023-08-02 09:15:00,243,163.0,109.703369
2023-08-02 09:15:00,244,163.0,109.703369
2023-08-02 09:15:00,247,70.0,69.0
2023-08-02 09:15:00,248,65.0,64.0
2023-08-02 09:15:00,249,152.333328,99.590454
2023-08-02 09:15:00,250,152.333328,99.425659
2023-08-02 09:15:00,251,152.333328,99.590454
2023-08-02 09:15:00,252,251.0,195.0
2023-08-02 09:15:00,253,0.0,0.0
2023-08-02 09:15:00,254,0.0,0.0
2023-08-02 09:15:00,255,236.5,167.0
2023-08-02 09:15:00,256,236.5,167.0
2023-08-02 09:15:00,257,260.0,216.0
2023-08-02 09:15:00,258,268.5,162.007477
2023-08-02 09:15:00,259,268.5,162.007477
2023-08-02 09:15:00,260,274.0,208.0
2023-08-02 09:15:00,264,0.0,0.0
2023-08-02 09:15:00,265,10.000229,5.000229
2023-08-02 09:15:00,266,0.0,0.0
2023-08-02 09:15:00,267,0.0,0.0
2023-08-02 09:15:00,268,0.0,0.0
2023-08-02 09:15:00,269,0.0,0.0
2023-08-02 09:15:00,270,0.0,0.0
2023-08-02 09:15:00,271,0.0,0.0
2023-08-02 09:15:00,272,0.0,0.0
2023-08-02 09:15:00,273,0.0,0.0
2023-08-02 09:15:00,274,0.0,0.0
2023-08-02 09:15:00,275,154.0,100.0
2023-08-02 09:15:00,276,74.0,50.0
2023-08-02 09:15:00,277,146.0,100.0
2023-08-02 09:15:00,278,70.0,50.0
2023-08-02 09:15:00,279,154.0,154.0
2023-08-02 09:15:00,280,71.0,71.0
2023-08-02 09:15:00,281,155.0,144.997238
2023-08-02 09:15:00,282,75.0,70.453293
2023-08-02 09:15:00,283,28.432991,0.0
2023-08-02 09:15:00,284,73.0,50.0
2023-08-02 09:15:00,285,0.0,0.0
2023-08-02 09:15:00,286,0.0,0.0
2023-08-02 09:15:00,287,155.0,100.0
2023-08-02 09:15:00,288,72.0,50.0
2023-08-02 09:15:00,289,27.008362,0.0
2023-08-02 09:15:00,290,73.0,50.0
2023-08-02 09:15:00,291,0.0,0.0
2023-08-02 09:15:00,292,0.0,0.0
2023-08-02 09:15:00,293,0.0,0.0
2023-08-02 09:15:00,294,0.0,0.0
2023-08-02 09:15:00,299,168.5,123.99823
2023-08-02 09:15:00,300,168.5,123.99823
2023-08-02 09:15:00,301,168.0,123.99823
2023-08-02 09:15:00,302,168.0,123.99823
2023-08-02 09:15:00,303,195.0,132.0
2023-08-02 09:15:00,304,192.0,132.0
2023-08-02 09:15:00,305,354.0,354.0
2023-08-02 09:15:00,306,339.0,332.169312
2023-08-02 09:15:00,307,349.0,349.0
2023-08-02 09:15:00,308,141.5,119.995728
2023-08-02 09:15:00,309,141.5,119.995728
2023-08-02 09:15:00,310,161.0,122.0
2023-08-02 09:15:00,311,146.0,117.0
2023-08-02 09:15:00,312,146.0,117.0
2023-08-02 09:15:00,313,165.0,122.0
2023-08-02 09:15:00,314,0.0,0.0
2023-08-02 09:15:00,315,0.0,0.0
2023-08-02 09:15:00,316,0.0,0.0
2023-08-02 09:15:00,317,33.956879,0.0
2023-08-02 09:15:00,318,34.490948,0.0
2023-08-02 09:15:00,319,0.0,0.0
2023-08-02 09:15:00,320,149.5,122.0
2023-08-02 09:15:00,321,31.706343,0.0
2023-08-02 09:15:00,322,86.5,68.0
2023-08-02 09:15:00,323,160.5,122.0
2023-08-02 09:15:00,324,160.5,122.0
2023-08-02 09:15:00,325,173.0,136.0
2023-08-02 09:15:00,326,136.0,135.0
2023-08-02 09:15:00,327,136.0,135.0
2023-08-02 09:15:00,328,174.0,150.0
2023-08-02 09:15:00,329,0.0,0.0
2023-08-02 09:15:00,330,0.0,0.0
2023-08-02 09:15:00,331,815.968628,657.212585
2023-08-02 09:15:00,332,813.0,650.895142
2023-08-02 09:15:00,333,0.0,0.0
2023-08-02 09:15:00,334,7.856076,0.0
2023-08-02 09:15:00,335,0.0,0.0
2023-08-02 09:15:00,336,0.0,0.0
2023-08-02 09:15:00,337,38.5,38.0
2023-08-02 09:15:00,338,0.0,0.0
2023-08-02 09:15:00,339,16.5,15.0
2023-08-02 09:15:00,340,818.0,676.170288
2023-08-02 09:15:00,341,817.0,676.585205
2023-08-02 09:15:00,342,166.0,135.0
2023-08-02 09:15:00,343,0.0,0.0
2023-08-02 09:15:00,344,0.0,0.0
2023-08-02 09:15:00,345,100.0,79.998932
2023-08-02 09:15:00,346,95.04953,80.0
2023-08-02 09:15:00,347,0.0,0.0
2023-08-02 09:15:00,348,0.0,0.0
2023-08-02 09:15:00,349,0.0,0.0
2023-08-02 09:15:00,350,0.0,0.0
2023-08-02 09:15:00,351,0.0,0.0
2023-08-02 09:15:00,352,0.0,0.0
2023-08-02 09:15:00,353,0.0,0.0
2023-08-02 09:15:00,354,0.0,0.0
2023-08-02 09:15:00,355,0.0,0.0
2023-08-02 09:15:00,356,0.0,0.0
2023-08-02 09:15:00,357,26.0,10.0
2023-08-02 09:15:00,358,18.5,10.000153
2023-08-02 09:15:00,359,0.0,0.0
2023-08-02 09:15:00,360,0.0,0.0
2023-08-02 09:15:00,361,0.0,0.0
2023-08-02 09:15:00,362,23.5,7.0
2023-08-02 09:15:00,363,23.5,10.0
2023-08-02 09:15:00,364,0.0,0.0
2023-08-02 09:15:00,365,768.649719,665.414062
2023-08-02 09:15:00,366,435.0,355.0
2023-08-02 09:15:00,367,0.0,0.0
2023-08-02 09:15:00,368,0.0,0.0
2023-08-02 09:15:00,369,0.0,0.0
2023-08-02 09:15:00,370,0.0,0.0
2023-08-02 09:15:00,371,0.0,0.0
2023-08-02 09:15:00,372,0.0,0.0
2023-08-02 09:15:00,373,0.0,0.0
2023-08-02 09:15:00,374,0.0,0.0
2023-08-02 09:15:00,375,0.0,0.0
2023-08-02 09:15:00,376,157.0,116.662704
2023-08-02 09:15:00,377,157.0,116.662704
2023-08-02 09:15:00,378,178.0,116.662704
2023-08-02 09:15:00,379,0.0,0.0
2023-08-02 09:15:00,380,0.0,0.0
2023-08-02 09:15:00,381,0.0,0.0
2023-08-02 09:15:00,382,0.0,0.0
2023-08-02 09:15:00,383,157.5,131.971558
2023-08-02 09:15:00,384,0.0,0.0
2023-08-02 09:15:00,385,261.5,181.044983
2023-08-02 09:15:00,386,261.5,181.792664
2023-08-02 09:15:00,387,273.0,202.0
2023-08-02 09:15:00,388,261.0,181.319641
2023-08-02 09:15:00,389,261.0,180.755005
2023-08-02 09:15:00,390,273.0,202.0
2023-08-02 09:15:00,419,281.0,190.002136
2023-08-02 09:15:00,420,281.0,190.002136
2023-08-02 09:15:00,421,265.0,190.002136
2023-08-02 09:15:00,422,247.0,180.0
2023-08-02 09:15:00,423,247.0,180.0
2023-08-02 09:15:00,432,289.0,216.0
2023-08-02 09:15:00,433,407.0,278.372406
2023-08-02 09:15:00,434,258.5,258.5
2023-08-02 09:15:00,435,258.5,258.5
2023-08-02 09:15:00,436,261.5,180.013397
2023-08-02 09:15:00,437,261.5,180.013397
2023-08-02 09:15:00,438,262.0,208.0
2023-08-02 09:15:00,439,264.0,208.0
2023-08-02 09:15:00,440,153.0,120.0
2023-08-02 09:15:00,441,153.0,120.0
2023-08-02 09:15:00,442,168.0,120.0
2023-08-02 09:15:00,443,0.0,0.0
2023-08-02 09:15:00,444,0.0,0.0
2023-08-02 09:15:00,450,211.0,207.0
2023-08-02 09:15:00,451,111.0,111.0
2023-08-02 09:15:00,452,231.0,227.0
2023-08-02 09:15:00,453,111.0,111.0
2023-08-02 09:15:00,459,0.0,0.0
2023-08-02 09:15:00,467,12.0,5.000153
2023-08-02 09:15:00,468,12.0,4.000366
2023-08-02 09:15:00,469,5.000153,1.600391
2023-08-02 09:15:00,471,15.0,7.0
2023-08-02 09:15:00,472,213.0,213.0
2023-08-02 09:15:00,473,125.0,125.0
2023-08-02 09:15:00,474,215.0,215.0
2023-08-02 09:15:00,475,125.0,125.0
2023-08-02 09:15:00,477,244.0,164.0
2023-08-02 09:15:00,478,244.0,164.0
2023-08-02 09:15:00,479,252.0,163.986282
2023-08-02 09:15:00,480,242.0,164.0
2023-08-02 09:15:00,481,242.0,164.0
2023-08-02 09:15:00,482,250.0,163.986282
2023-08-02 09:15:00,485,45.0,20.00061
2023-08-02 09:15:00,486,0.0,0.0
2023-08-02 09:15:00,487,0.0,0.0
2023-08-02 09:15:00,488,23.0,14.00032
2023-08-02 09:15:00,489,997.0,795.0
2023-08-02 09:15:00,490,999.0,795.0
2023-08-02 09:15:00,491,969.0,791.0
2023-08-02 09:15:00,492,968.0,786.0
2023-08-02 09:15:00,493,993.0,795.0
2023-08-02 09:15:00,494,992.0,795.0
2023-08-02 09:15:00,495,0.0,0.0
2023-08-02 09:15:00,496,0.0,0.0
2023-08-02 09:15:00,497,400.0,240.0
2023-08-02 09:15:00,498,0.0,0.0
2023-08-02 09:15:00,499,0.0,0.0
2023-08-02 09:15:00,501,278.0,278.0
2023-08-02 09:15:00,502,285.232178,285.232178
2023-08-02 09:15:00,503,286.0,286.0
2023-08-02 09:15:00,507,135.0,59.001785
2023-08-02 09:15:00,508,139.199997,106.0
2023-08-02 09:15:00,511,0.0,0.0
2023-08-02 09:15:00,512,0.0,0.0
2023-08-02 09:15:00,513,323.0,305.0
2023-08-02 09:15:00,514,135.0,135.0
2023-08-02 09:15:00,516,850.012939,749.988525
2023-08-02 09:15:00,521,940.0,577.0
2023-08-02 09:15:00,522,939.0,759.008179
2023-08-02 09:15:00,523,0.0,0.0
2023-08-02 09:15:00,524,0.0,0.0
2023-08-02 09:15:00,525,0.0,0.0
2023-08-02 09:15:00,526,234.904053,131.0
2023-08-02 09:15:00,527,1357.0,1058.099976
2023-08-02 09:15:00,528,131.0,131.0
2023-08-02 09:15:00,529,783.730774,580.843933
2023-08-02 09:15:00,530,860.192322,577.0
2023-08-02 09:15:00,533,0.0,0.0
2023-08-02 09:15:00,534,0.0,0.0
2023-08-02 09:15:00,535,0.0,0.0
2023-08-02 09:15:00,536,0.0,0.0
2023-08-02 09:15:00,537,0.0,0.0
2023-08-02 09:15:00,538,0.0,0.0
2023-08-02 09:15:00,539,325.0,168.0
2023-08-02 09:15:00,540,165.0,84.0
2023-08-02 09:15:00,541,19.551603,0.0
2023-08-02 09:15:00,542,0.0,0.0
2023-08-02 09:15:00,544,1012.0,795.0
2023-08-02 09:15:00,545,1012.0,795.0
2023-08-02 09:15:00,546,343.5,186.0
2023-08-02 09:15:00,547,343.5,186.0
2023-08-02 09:15:00,548,326.0,254.0
2023-08-02 09:15:00,549,32.413467,0.0
2023-08-02 09:15:00,550,0.0,0.0
2023-08-02 09:15:00,552,0.0,0.0
2023-08-02 09:15:00,553,0.0,0.0
2023-08-02 09:20:00,1,50.0,40.000244
2023-08-02 09:20:00,2,0.0,0.0
2023-08-02 09:20:00,3,0.0,0.0
2023-08-02 09:20:00,4,466.297607,366.297607
2023-08-02 09:20:00,5,451.686279,364.991486
2023-08-02 09:20:00,6,0.0,0.0
2023-08-02 09:20:00,7,479.996735,404.197632
2023-08-02 09:20:00,8,0.0,0.0
2023-08-02 09:20:00,9,479.79837,370.247162
2023-08-02 09:20:00,10,0.0,0.0
2023-08-02 09:20:00,11,0.0,0.0
2023-08-02 09:20:00,12,0.0,0.0
2023-08-02 09:20:00,15,446.2612,446.2612
2023-08-02 09:20:00,16,0.0,0.0
2023-08-02 09:20:00,17,379.819733,379.819733
2023-08-02 09:20:00,18,0.0,0.0
2023-08-02 09:20:00,27,615.0,615.0
2023-08-02 09:20:00,28,0.0,0.0
2023-08-02 09:20:00,29,612.0,612.0
2023-08-02 09:20:00,33,0.0,0.0
2023-08-02 09:20:00,36,998.0,795.0
2023-08-02 09:20:00,37,991.0,795.0
2023-08-02 09:20:00,43,51.751671,0.0
2023-08-02 09:20:00,46,448.210114,448.210114
2023-08-02 09:20:00,47,0.0,0.0
2023-08-02 09:20:00,48,0.0,0.0
2023-08-02 09:20:00,49,462.713654,410.021515
2023-08-02 09:20:00,50,463.0,405.012726
2023-08-02 09:20:00,51,405.012726,405.012726
2023-08-02 09:20:00,52,0.0,0.0
2023-08-02 09:20:00,53,0.0,0.0
2023-08-02 09:20:00,54,0.0,0.0
2023-08-02 09:20:00,55,0.0,0.0
2023-08-02 09:20:00,56,0.0,0.0
2023-08-02 09:20:00,57,0.0,0.0
2023-08-02 09:20:00,58,0.0,0.0
2023-08-02 09:20:00,59,0.0,0.0
2023-08-02 09:20:00,60,0.0,0.0
2023-08-02 09:20:00,61,348.941589,348.941589
2023-08-02 09:20:00,62,357.237915,357.237915
2023-08-02 09:20:00,63,0.0,0.0
2023-08-02 09:20:00,64,280.014557,280.014557
2023-08-02 09:20:00,65,293.578156,293.578156
2023-08-02 09:20:00,66,317.69458,298.190216
2023-08-02 09:20:00,67,355.444855,302.108063
2023-08-02 09:20:00,68,346.419098,293.974884
2023-08-02 09:20:00,69,775.352966,670.0
2023-08-02 09:20:00,70,773.770569,670.621338
2023-08-02 09:20:00,71,43.5,25.002136
2023-08-02 09:20:00,72,0.0,0.0
2023-08-02 09:20:00,73,0.0,0.0
2023-08-02 09:20:00,74,0.0,0.0
2023-08-02 09:20:00,75,0.0,0.0
2023-08-02 09:20:00,76,0.0,0.0
2023-08-02 09:20:00,77,0.0,0.0
2023-08-02 09:20:00,78,0.0,0.0
2023-08-02 09:20:00,79,0.0,0.0
2023-08-02 09:20:00,80,0.0,0.0
2023-08-02 09:20:00,83,395.0,330.377655
2023-08-02 09:20:00,84,329.484344,329.484344
2023-08-02 09:20:00,85,320.0,320.0
2023-08-02 09:20:00,86,0.0,0.0
2023-08-02 09:20:00,87,329.583588,329.583588
2023-08-02 09:20:00,88,329.757294,329.757294
2023-08-02 09:20:00,89,380.018097,330.003937
2023-08-02 09:20:00,90,391.140015,330.003937
2023-08-02 09:20:00,91,750.0,750.0
2023-08-02 09:20:00,92,936.154297,746.845947
2023-08-02 09:20:00,95,0.0,0.0
2023-08-02 09:20:00,96,0.0,0.0
2023-08-02 09:20:00,97,0.0,0.0
2023-08-02 09:20:00,98,0.0,0.0
2023-08-02 09:20:00,99,361.0,249.0
2023-08-02 09:20:00,100,0.0,0.0
2023-08-02 09:20:00,101,0.0,0.0
2023-08-02 09:20:00,102,0.0,0.0
2023-08-02 09:20:00,103,0.0,0.0
2023-08-02 09:20:00,104,0.0,0.0
2023-08-02 09:20:00,105,0.0,0.0
2023-08-02 09:20:00,106,0.0,0.0
2023-08-02 09:20:00,107,0.0,0.0
2023-08-02 09:20:00,108,0.0,0.0
2023-08-02 09:20:00,112,0.0,0.0
2023-08-02 09:20:00,113,0.0,0.0
2023-08-02 09:20:00,114,0.0,0.0
2023-08-02 09:20:00,115,921.0,787.317017
2023-08-02 09:20:00,116,917.99292,763.680908
2023-08-02 09:20:00,117,0.0,0.0
2023-08-02 09:20:00,118,0.0,0.0
2023-08-02 09:20:00,119,100.0,60.000153
2023-08-02 09:20:00,120,100.0,60.000153
2023-08-02 09:20:00,126,0.0,0.0
2023-08-02 09:20:00,127,11.0,8.0
2023-08-02 09:20:00,128,992.0,750.0
2023-08-02 09:20:00,129,990.0,750.0
2023-08-02 09:20:00,130,0.0,0.0
2023-08-02 09:20:00,131,981.0,718.0
2023-08-02 09:20:00,132,936.0,758.0
2023-08-02 09:20:00,133,0.0,0.0
2023-08-02 09:20:00,134,245.233139,245.233139
2023-08-02 09:20:00,135,210.0,210.0
2023-08-02 09:20:00,136,0.0,0.0
2023-08-02 09:20:00,137,0.0,0.0
2023-08-02 09:20:00,138,0.0,0.0
2023-08-02 09:20:00,139,276.5,192.0
2023-08-02 09:20:00,140,0.0,0.0
2023-08-02 09:20:00,141,135.0,94.0
2023-08-02 09:20:00,142,0.0,0.0
2023-08-02 09:20:00,143,0.0,0.0
2023-08-02 09:20:00,144,0.0,0.0
2023-08-02 09:20:00,145,0.0,0.0
2023-08-02 09:20:00,146,0.0,0.0
2023-08-02 09:20:00,147,0.0,0.0
2023-08-02 09:20:00,150,4.420339,0.0
2023-08-02 09:20:00,151,0.0,0.0
2023-08-02 09:20:00,152,0.0,0.0
2023-08-02 09:20:00,153,0.0,0.0
2023-08-02 09:20:00,154,226.0,179.667664
2023-08-02 09:20:00,155,120.0,86.195625
2023-08-02 09:20:00,156,375.99942,350.0
2023-08-02 09:20:00,158,0.0,0.0
2023-08-02 09:20:00,159,1007.0,795.0
2023-08-02 09:20:00,160,0.0,0.0
2023-08-02 09:20:00,161,0.0,0.0
2023-08-02 09:20:00,162,0.0,0.0
2023-08-02 09:20:00,166,0.0,0.0
2023-08-02 09:20:00,167,0.0,0.0
2023-08-02 09:20:00,168,0.0,0.0
2023-08-02 09:20:00,169,0.0,0.0
2023-08-02 09:20:00,170,0.0,0.0
2023-08-02 09:20:00,171,0.0,0.0
2023-08-02 09:20:00,172,0.0,0.0
2023-08-02 09:20:00,173,0.0,0.0
2023-08-02 09:20:00,174,0.0,0.0
2023-08-02 09:20:00,175,280.0,152.0
2023-08-02 09:20:00,176,0.0,0.0
2023-08-02 09:20:00,177,147.0,107.0
2023-08-02 09:20:00,178,0.0,0.0
2023-08-02 09:20:00,179,0.0,0.0
2023-08-02 09:20:00,180,0.0,0.0
2023-08-02 09:20:00,181,146.5,115.997803
2023-08-02 09:20:00,182,146.5,115.997803
2023-08-02 09:20:00,183,172.0,120.0
2023-08-02 09:20:00,184,0.0,0.0
2023-08-02 09:20:00,185,0.0,0.0
2023-08-02 09:20:00,186,0.0,0.0
2023-08-02 09:20:00,187,148.0,119.995728
2023-08-02 09:20:00,188,148.0,119.995728
2023-08-02 09:20:00,189,174.0,120.0
2023-08-02 09:20:00,190,995.0,795.0
2023-08-02 09:20:00,191,997.0,795.0
2023-08-02 09:20:00,193,12.295502,11.999903
2023-08-02 09:20:00,194,12.295502,11.999903
2023-08-02 09:20:00,195,0.0,0.0
2023-08-02 09:20:00,196,0.0,0.0
2023-08-02 09:20:00,197,0.0,0.0
2023-08-02 09:20:00,198,0.0,0.0
2023-08-02 09:20:00,200,0.0,0.0
2023-08-02 09:20:00,207,0.0,0.0
2023-08-02 09:20:00,208,0.0,0.0
2023-08-02 09:20:00,209,0.0,0.0
2023-08-02 09:20:00,210,0.0,0.0
2023-08-02 09:20:00,211,0.0,0.0
2023-08-02 09:20:00,212,0.0,0.0
2023-08-02 09:20:00,213,0.0,0.0
2023-08-02 09:20:00,214,0.0,0.0
2023-08-02 09:20:00,215,0.0,0.0
2023-08-02 09:20:00,216,0.0,0.0
2023-08-02 09:20:00,217,0.0,0.0
2023-08-02 09:20:00,218,23.25,20.99826
2023-08-02 09:20:00,219,0.0,0.0
2023-08-02 09:20:00,220,23.25,20.99826
2023-08-02 09:20:00,231,297.463257,270.0
2023-08-02 09:20:00,232,339.991455,270.0
2023-08-02 09:20:00,233,80.570061,0.0
2023-08-02 09:20:00,234,293.459534,270.0
2023-08-02 09:20:00,237,0.0,0.0
2023-08-02 09:20:00,238,0.0,0.0
2023-08-02 09:20:00,240,270.0,270.0
2023-08-02 09:20:00,241,139.0,139.0
2023-08-02 09:20:00,242,0.0,0.0
2023-08-02 09:20:00,243,44.542652,0.0
2023-08-02 09:20:00,244,163.0,109.703369
2023-08-02 09:20:00,247,70.0,69.0
2023-08-02 09:20:00,248,65.0,64.0
2023-08-02 09:20:00,249,152.333328,99.590454
2023-08-02 09:20:00,250,152.333328,99.46228
2023-08-02 09:20:00,251,152.333328,99.645386
2023-08-02 09:20:00,252,251.0,195.0
2023-08-02 09:20:00,253,0.0,0.0
2023-08-02 09:20:00,254,0.0,0.0
2023-08-02 09:20:00,255,236.5,167.0
2023-08-02 09:20:00,256,236.5,167.0
2023-08-02 09:20:00,257,260.0,216.0
2023-08-02 09:20:00,258,268.5,162.007477
2023-08-02 09:20:00,259,268.5,162.007477
2023-08-02 09:20:00,260,274.0,208.0
2023-08-02 09:20:00,264,0.0,0.0
2023-08-02 09:20:00,265,10.000229,5.000229
2023-08-02 09:20:00,266,0.0,0.0
2023-08-02 09:20:00,267,0.0,0.0
2023-08-02 09:20:00,268,0.0,0.0
2023-08-02 09:20:00,269,0.0,0.0
2023-08-02 09:20:00,270,0.0,0.0
2023-08-02 09:20:00,271,0.0,0.0
2023-08-02 09:20:00,272,0.0,0.0
2023-08-02 09:20:00,273,0.0,0.0
2023-08-02 09:20:00,274,0.0,0.0
2023-08-02 09:20:00,275,154.0,100.0
2023-08-02 09:20:00,276,74.0,50.0
2023-08-02 09:20:00,277,146.0,100.0
2023-08-02 09:20:00,278,70.0,50.0
2023-08-02 09:20:00,279,154.0,154.0
2023-08-02 09:20:00,280,71.0,71.0
2023-08-02 09:20:00,281,155.0,155.0
2023-08-02 09:20:00,282,75.0,75.0
2023-08-02 09:20:00,283,28.848492,0.0
2023-08-02 09:20:00,284,73.0,50.0
2023-08-02 09:20:00,285,0.0,0.0
2023-08-02 09:20:00,286,0.0,0.0
2023-08-02 09:20:00,287,155.0,100.0
2023-08-02 09:20:00,288,72.0,50.0
2023-08-02 09:20:00,289,27.442915,0.0
2023-08-02 09:20:00,290,73.0,50.0
2023-08-02 09:20:00,291,0.0,0.0
2023-08-02 09:20:00,292,0.0,0.0
2023-08-02 09:20:00,293,0.0,0.0
2023-08-02 09:20:00,294,0.0,0.0
2023-08-02 09:20:00,299,168.5,123.99823
2023-08-02 09:20:00,300,168.5,123.99823
2023-08-02 09:20:00,301,168.0,123.99823
2023-08-02 09:20:00,302,168.0,123.99823
2023-08-02 09:20:00,303,195.0,132.0
2023-08-02 09:20:00,304,192.0,132.0
2023-08-02 09:20:00,305,354.0,354.0
2023-08-02 09:20:00,306,339.0,339.0
2023-08-02 09:20:00,307,349.0,349.0
2023-08-02 09:20:00,308,141.5,119.995728
2023-08-02 09:20:00,309,141.5,119.995728
2023-08-02 09:20:00,310,161.0,122.0
2023-08-02 09:20:00,311,146.0,117.0
2023-08-02 09:20:00,312,146.0,117.0
2023-08-02 09:20:00,313,165.0,122.0
2023-08-02 09:20:00,314,0.0,0.0
2023-08-02 09:20:00,315,0.0,0.0
2023-08-02 09:20:00,316,0.0,0.0
2023-08-02 09:20:00,317,139.5,117.0
2023-08-02 09:20:00,318,45.177055,0.0
2023-08-02 09:20:00,319,0.0,0.0
2023-08-02 09:20:00,320,149.5,122.0
2023-08-02 09:20:00,321,149.5,122.0
2023-08-02 09:20:00,322,173.0,136.0
2023-08-02 09:20:00,323,160.5,122.0
2023-08-02 09:20:00,324,160.5,122.0
2023-08-02 09:20:00,325,173.0,136.0
2023-08-02 09:20:00,326,136.0,135.0
2023-08-02 09:20:00,327,136.0,135.0
2023-08-02 09:20:00,328,174.0,150.0
2023-08-02 09:20:00,329,0.0,0.0
2023-08-02 09:20:00,330,0.0,0.0
2023-08-02 09:20:00,331,815.968628,649.883728
2023-08-02 09:20:00,332,813.0,645.706421
2023-08-02 09:20:00,333,0.0,0.0
2023-08-02 09:20:00,334,7.932379,0.0
2023-08-02 09:20:00,335,0.0,0.0
2023-08-02 09:20:00,336,0.0,0.0
2023-08-02 09:20:00,337,38.5,38.0
2023-08-02 09:20:00,338,0.0,0.0
2023-08-02 09:20:00,339,16.5,15.0
2023-08-02 09:20:00,340,818.0,676.211792
2023-08-02 09:20:00,341,817.0,676.792603
2023-08-02 09:20:00,342,166.0,135.0
2023-08-02 09:20:00,343,0.0,0.0
2023-08-02 09:20:00,344,0.0,0.0
2023-08-02 09:20:00,345,100.0,79.998932
2023-08-02 09:20:00,346,95.266968,80.0
2023-08-02 09:20:00,347,0.0,0.0
2023-08-02 09:20:00,348,0.0,0.0
2023-08-02 09:20:00,349,0.0,0.0
2023-08-02 09:20:00,350,0.0,0.0
2023-08-02 09:20:00,351,0.0,0.0
2023-08-02 09:20:00,352,0.0,0.0
2023-08-02 09:20:00,353,0.0,0.0
2023-08-02 09:20:00,354,0.0,0.0
2023-08-02 09:20:00,355,0.0,0.0
2023-08-02 09:20:00,356,0.0,0.0
2023-08-02 09:20:00,357,26.0,10.0
2023-08-02 09:20:00,358,18.5,10.000153
2023-08-02 09:20:00,359,0.0,0.0
2023-08-02 09:20:00,360,0.0,0.0
2023-08-02 09:20:00,361,0.0,0.0
2023-08-02 09:20:00,362,23.5,7.0
2023-08-02 09:20:00,363,23.5,10.0
2023-08-02 09:20:00,364,0.0,0.0
2023-08-02 09:20:00,365,768.649719,665.471436
2023-08-02 09:20:00,366,435.0,355.0
2023-08-02 09:20:00,367,0.0,0.0
2023-08-02 09:20:00,368,0.0,0.0
2023-08-02 09:20:00,369,0.0,0.0
2023-08-02 09:20:00,370,0.0,0.0
2023-08-02 09:20:00,371,0.0,0.0
2023-08-02 09:20:00,372,0.0,0.0
2023-08-02 09:20:00,373,0.0,0.0
2023-08-02 09:20:00,374,0.0,0.0
2023-08-02 09:20:00,375,0.0,0.0
2023-08-02 09:20:00,376,157.0,116.662704
2023-08-02 09:20:00,377,157.0,116.662704
2023-08-02 09:20:00,378,178.0,116.662704
2023-08-02 09:20:00,379,0.0,0.0
2023-08-02 09:20:00,380,0.0,0.0
2023-08-02 09:20:00,381,0.0,0.0
2023-08-02 09:20:00,382,0.0,0.0
2023-08-02 09:20:00,383,157.5,131.971558
2023-08-02 09:20:00,384,0.0,0.0
2023-08-02 09:20:00,385,261.5,181.044983
2023-08-02 09:20:00,386,261.5,181.563782
2023-08-02 09:20:00,387,273.0,202.0
2023-08-02 09:20:00,388,261.0,181.350159
2023-08-02 09:20:00,389,261.0,180.755005
2023-08-02 09:20:00,390,273.0,202.0
2023-08-02 09:20:00,419,281.0,190.002136
2023-08-02 09:20:00,420,281.0,190.002136
2023-08-02 09:20:00,421,265.0,190.002136
2023-08-02 09:20:00,422,247.0,180.0
2023-08-02 09:20:00,423,247.0,180.0
2023-08-02 09:20:00,432,289.0,216.0
2023-08-02 09:20:00,433,407.0,407.0
2023-08-02 09:20:00,434,258.5,180.013397
2023-08-02 09:20:00,435,258.5,180.013397
2023-08-02 09:20:00,436,261.5,180.013397
2023-08-02 09:20:00,437,261.5,180.013397
2023-08-02 09:20:00,438,262.0,208.0
2023-08-02 09:20:00,439,264.0,208.0
2023-08-02 09:20:00,440,153.0,120.0
2023-08-02 09:20:00,441,153.0,120.0
2023-08-02 09:20:00,442,168.0,120.0
2023-08-02 09:20:00,443,0.0,0.0
2023-08-02 09:20:00,444,0.0,0.0
2023-08-02 09:20:00,450,211.0,207.0
2023-08-02 09:20:00,451,111.0,111.0
2023-08-02 09:20:00,452,231.0,227.0
2023-08-02 09:20:00,453,111.0,111.0
2023-08-02 09:20:00,459,0.0,0.0
2023-08-02 09:20:00,467,12.0,5.000153
2023-08-02 09:20:00,468,12.0,4.000366
2023-08-02 09:20:00,469,5.000153,1.600391
2023-08-02 09:20:00,471,15.0,7.0
2023-08-02 09:20:00,472,213.0,213.0
2023-08-02 09:20:00,473,125.0,125.0
2023-08-02 09:20:00,474,215.0,215.0
2023-08-02 09:20:00,475,125.0,125.0
2023-08-02 09:20:00,477,244.0,164.0
2023-08-02 09:20:00,478,244.0,164.0
2023-08-02 09:20:00,479,252.0,163.986282
2023-08-02 09:20:00,480,242.0,164.0
2023-08-02 09:20:00,481,242.0,164.0
2023-08-02 09:20:00,482,250.0,163.986282
2023-08-02 09:20:00,485,45.0,20.00061
2023-08-02 09:20:00,486,0.0,0.0
2023-08-02 09:20:00,487,0.0,0.0
2023-08-02 09:20:00,488,23.0,14.00032
2023-08-02 09:20:00,489,997.0,795.0
2023-08-02 09:20:00,490,999.0,795.0
2023-08-02 09:20:00,491,969.0,791.0
2023-08-02 09:20:00,492,968.0,786.0
2023-08-02 09:20:00,493,993.0,795.0
2023-08-02 09:20:00,494,992.0,795.0
2023-08-02 09:20:00,495,0.0,0.0
2023-08-02 09:20:00,496,0.0,0.0
2023-08-02 09:20:00,497,400.0,240.0
2023-08-02 09:20:00,498,0.0,0.0
2023-08-02 09:20:00,499,0.0,0.0
2023-08-02 09:20:00,501,278.0,278.0
2023-08-02 09:20:00,502,281.112061,281.112061
2023-08-02 09:20:00,503,286.0,286.0
2023-08-02 09:20:00,507,135.0,59.001785
2023-08-02 09:20:00,508,139.199997,106.0
2023-08-02 09:20:00,511,0.0,0.0
2023-08-02 09:20:00,512,0.0,0.0
2023-08-02 09:20:00,513,323.0,305.0
2023-08-02 09:20:00,514,135.0,135.0
2023-08-02 09:20:00,516,850.012939,749.988525
2023-08-02 09:20:00,521,940.0,577.0
2023-08-02 09:20:00,522,939.0,761.871643
2023-08-02 09:20:00,523,0.0,0.0
2023-08-02 09:20:00,524,0.0,0.0
2023-08-02 09:20:00,525,0.0,0.0
2023-08-02 09:20:00,526,235.087158,131.0
2023-08-02 09:20:00,527,1357.0,1058.099976
2023-08-02 09:20:00,528,131.0,131.0
2023-08-02 09:20:00,529,783.730774,577.0
2023-08-02 09:20:00,530,860.192322,590.364624
2023-08-02 09:20:00,533,0.0,0.0
2023-08-02 09:20:00,534,0.0,0.0
2023-08-02 09:20:00,535,0.0,0.0
2023-08-02 09:20:00,536,0.0,0.0
2023-08-02 09:20:00,537,0.0,0.0
2023-08-02 09:20:00,538,0.0,0.0
2023-08-02 09:20:00,539,325.0,168.0
2023-08-02 09:20:00,540,165.0,84.0
2023-08-02 09:20:00,541,19.564917,0.0
2023-08-02 09:20:00,542,0.0,0.0
2023-08-02 09:20:00,544,1012.0,795.0
2023-08-02 09:20:00,545,1012.0,795.0
2023-08-02 09:20:00,546,343.5,186.0
2023-08-02 09:20:00,547,343.5,186.0
2023-08-02 09:20:00,548,326.0,254.0
2023-08-02 09:20:00,549,32.524227,0.0
2023-08-02 09:20:00,550,19.506628,0.0
2023-08-02 09:20:00,552,0.0,0.0
2023-08-02 09:20:00,553,0.0,0.0
2023-08-02 09:25:00,1,50.0,40.000244
2023-08-02 09:25:00,2,0.0,0.0
2023-08-02 09:25:00,3,0.0,0.0
2023-08-02 09:25:00,4,382.993561,382.993561
2023-08-02 09:25:00,5,398.615265,398.615265
2023-08-02 09:25:00,6,0.0,0.0
2023-08-02 09:25:00,7,479.996735,396.193176
2023-08-02 09:25:00,8,0.0,0.0
2023-08-02 09:25:00,9,479.79837,367.648865
2023-08-02 09:25:00,10,0.0,0.0
2023-08-02 09:25:00,11,0.0,0.0
2023-08-02 09:25:00,12,0.0,0.0
2023-08-02 09:25:00,15,419.858368,419.858368
2023-08-02 09:25:00,16,0.0,0.0
2023-08-02 09:25:00,17,379.819733,379.819733
2023-08-02 09:25:00,18,0.0,0.0
2023-08-02 09:25:00,27,615.0,615.0
2023-08-02 09:25:00,28,0.0,0.0
2023-08-02 09:25:00,29,612.0,612.0
2023-08-02 09:25:00,33,0.0,0.0
2023-08-02 09:25:00,36,998.0,795.0
2023-08-02 09:25:00,37,991.0,795.0
2023-08-02 09:25:00,43,51.191547,0.0
2023-08-02 09:25:00,46,506.0,445.009064
2023-08-02 09:25:00,47,0.0,0.0
2023-08-02 09:25:00,48,0.0,0.0
2023-08-02 09:25:00,49,462.713654,410.021515
2023-08-02 09:25:00,50,463.0,405.012726
2023-08-02 09:25:00,51,405.012726,405.012726
2023-08-02 09:25:00,52,0.0,0.0
2023-08-02 09:25:00,53,0.0,0.0
2023-08-02 09:25:00,54,0.0,0.0
2023-08-02 09:25:00,55,0.0,0.0
2023-08-02 09:25:00,56,0.0,0.0
2023-08-02 09:25:00,57,0.0,0.0
2023-08-02 09:25:00,58,0.0,0.0
2023-08-02 09:25:00,59,0.0,0.0
2023-08-02 09:25:00,60,0.0,0.0
2023-08-02 09:25:00,61,347.138641,347.138641
2023-08-02 09:25:00,62,353.402435,353.402435
2023-08-02 09:25:00,63,0.0,0.0
2023-08-02 09:25:00,64,280.014557,280.014557
2023-08-02 09:25:00,65,293.578156,293.578156
2023-08-02 09:25:00,66,298.215118,298.215118
2023-08-02 09:25:00,67,355.444855,302.108063
2023-08-02 09:25:00,68,346.419098,293.974884
2023-08-02 09:25:00,69,740.155334,670.0
2023-08-02 09:25:00,70,773.770569,670.621338
2023-08-02 09:25:00,71,43.5,25.002136
2023-08-02 09:25:00,72,0.0,0.0
2023-08-02 09:25:00,73,0.0,0.0
2023-08-02 09:25:00,74,0.0,0.0
2023-08-02 09:25:00,75,0.0,0.0
2023-08-02 09:25:00,76,0.0,0.0
2023-08-02 09:25:00,77,0.0,0.0
2023-08-02 09:25:00,78,0.0,0.0
2023-08-02 09:25:00,79,0.0,0.0
2023-08-02 09:25:00,80,0.0,0.0
2023-08-02 09:25:00,83,395.0,330.377655
2023-08-02 09:25:00,84,329.484344,329.484344
2023-08-02 09:25:00,85,320.0,320.0
2023-08-02 09:25:00,86,0.0,0.0
2023-08-02 09:25:00,87,329.60849,329.60849
2023-08-02 09:25:00,88,329.757294,329.757294
2023-08-02 09:25:00,89,380.018097,330.003937
2023-08-02 09:25:00,90,387.744415,330.003937
2023-08-02 09:25:00,91,750.0,750.0
2023-08-02 09:25:00,92,936.154297,746.9375
2023-08-02 09:25:00,95,0.0,0.0
2023-08-02 09:25:00,96,0.0,0.0
2023-08-02 09:25:00,97,0.0,0.0
2023-08-02 09:25:00,98,0.0,0.0
2023-08-02 09:25:00,99,347.069946,249.0
2023-08-02 09:25:00,100,0.0,0.0
2023-08-02 09:25:00,101,0.0,0.0
2023-08-02 09:25:00,102,0.0,0.0
2023-08-02 09:25:00,103,0.0,0.0
2023-08-02 09:25:00,104,0.0,0.0
2023-08-02 09:25:00,105,0.0,0.0
2023-08-02 09:25:00,106,0.0,0.0
2023-08-02 09:25:00,107,0.0,0.0
2023-08-02 09:25:00,108,0.0,0.0
2023-08-02 09:25:00,112,0.0,0.0
2023-08-02 09:25:00,113,0.0,0.0
2023-08-02 09:25:00,114,0.0,0.0
2023-08-02 09:25:00,115,921.0,787.914856
2023-08-02 09:25:00,116,917.99292,761.682983
2023-08-02 09:25:00,117,0.0,0.0
2023-08-02 09:25:00,118,0.0,0.0
2023-08-02 09:25:00,119,100.0,60.000153
2023-08-02 09:25:00,120,100.0,60.000153
2023-08-02 09:25:00,126,0.0,0.0
2023-08-02 09:25:00,127,11.0,8.0
2023-08-02 09:25:00,128,992.0,750.0
2023-08-02 09:25:00,129,990.0,750.0
2023-08-02 09:25:00,130,0.0,0.0
2023-08-02 09:25:00,131,981.0,718.0
2023-08-02 09:25:00,132,936.0,758.0
2023-08-02 09:25:00,133,0.0,0.0
2023-08-02 09:25:00,134,243.23764,243.23764
2023-08-02 09:25:00,135,210.0,210.0
2023-08-02 09:25:00,136,0.0,0.0
2023-08-02 09:25:00,137,0.0,0.0
2023-08-02 09:25:00,138,0.0,0.0
2023-08-02 09:25:00,139,276.5,192.0
2023-08-02 09:25:00,140,0.0,0.0
2023-08-02 09:25:00,141,135.0,94.0
2023-08-02 09:25:00,142,0.0,0.0
2023-08-02 09:25:00,143,0.0,0.0
2023-08-02 09:25:00,144,0.0,0.0
2023-08-02 09:25:00,145,0.0,0.0
2023-08-02 09:25:00,146,0.0,0.0
2023-08-02 09:25:00,147,0.0,0.0
2023-08-02 09:25:00,150,6.261078,0.0
2023-08-02 09:25:00,151,0.0,0.0
2023-08-02 09:25:00,152,0.0,0.0
2023-08-02 09:25:00,153,0.0,0.0
2023-08-02 09:25:00,154,226.0,219.22113
2023-08-02 09:25:00,155,120.0,116.09478
2023-08-02 09:25:00,156,375.99942,350.0
2023-08-02 09:25:00,158,0.0,0.0
2023-08-02 09:25:00,159,1007.0,795.0
2023-08-02 09:25:00,160,0.0,0.0
2023-08-02 09:25:00,161,0.0,0.0
2023-08-02 09:25:00,162,0.0,0.0
2023-08-02 09:25:00,166,0.0,0.0
2023-08-02 09:25:00,167,0.0,0.0
2023-08-02 09:25:00,168,0.0,0.0
2023-08-02 09:25:00,169,0.0,0.0
2023-08-02 09:25:00,170,0.0,0.0
2023-08-02 09:25:00,171,0.0,0.0
2023-08-02 09:25:00,172,0.0,0.0
2023-08-02 09:25:00,173,0.0,0.0
2023-08-02 09:25:00,174,0.0,0.0
2023-08-02 09:25:00,175,280.0,152.0
2023-08-02 09:25:00,176,0.0,0.0
2023-08-02 09:25:00,177,147.0,107.0
2023-08-02 09:25:00,178,0.0,0.0
2023-08-02 09:25:00,179,0.0,0.0
2023-08-02 09:25:00,180,0.0,0.0
2023-08-02 09:25:00,181,146.5,115.997803
2023-08-02 09:25:00,182,146.5,115.997803
2023-08-02 09:25:00,183,172.0,120.0
2023-08-02 09:25:00,184,0.0,0.0
2023-08-02 09:25:00,185,0.0,0.0
2023-08-02 09:25:00,186,0.0,0.0
2023-08-02 09:25:00,187,148.0,119.995728
2023-08-02 09:25:00,188,148.0,119.995728
2023-08-02 09:25:00,189,174.0,120.0
2023-08-02 09:25:00,190,995.0,795.0
2023-08-02 09:25:00,191,997.0,795.0
2023-08-02 09:25:00,193,12.295502,11.999903
2023-08-02 09:25:00,194,12.295502,11.999903
2023-08-02 09:25:00,195,0.0,0.0
2023-08-02 09:25:00,196,0.0,0.0
2023-08-02 09:25:00,197,0.0,0.0
2023-08-02 09:25:00,198,0.0,0.0
2023-08-02 09:25:00,200,0.0,0.0
2023-08-02 09:25:00,207,0.0,0.0
2023-08-02 09:25:00,208,0.0,0.0
2023-08-02 09:25:00,209,0.0,0.0
2023-08-02 09:25:00,210,0.0,0.0
2023-08-02 09:25:00,211,0.0,0.0
2023-08-02 09:25:00,212,0.0,0.0
2023-08-02 09:25:00,213,0.0,0.0
2023-08-02 09:25:00,214,0.0,0.0
2023-08-02 09:25:00,215,0.0,0.0
2023-08-02 09:25:00,216,0.0,0.0
2023-08-02 09:25:00,217,0.0,0.0
2023-08-02 09:25:00,218,23.25,20.99826
2023-08-02 09:25:00,219,0.0,0.0
2023-08-02 09:25:00,220,23.25,20.99826
2023-08-02 09:25:00,231,295.783142,270.0
2023-08-02 09:25:00,232,339.991455,270.0
2023-08-02 09:25:00,233,339.991455,270.0
2023-08-02 09:25:00,234,339.991455,270.0
2023-08-02 09:25:00,237,0.0,0.0
2023-08-02 09:25:00,238,0.0,0.0
2023-08-02 09:25:00,240,270.0,206.637558
2023-08-02 09:25:00,241,139.0,101.860039
2023-08-02 09:25:00,242,0.0,0.0
2023-08-02 09:25:00,243,44.194851,0.0
2023-08-02 09:25:00,244,163.0,109.703369
2023-08-02 09:25:00,247,70.0,69.0
2023-08-02 09:25:00,248,65.0,64.0
2023-08-02 09:25:00,249,152.333328,99.645386
2023-08-02 09:25:00,250,152.333328,99.46228
2023-08-02 09:25:00,251,152.333328,99.700317
2023-08-02 09:25:00,252,251.0,195.0
2023-08-02 09:25:00,253,0.0,0.0
2023-08-02 09:25:00,254,0.0,0.0
2023-08-02 09:25:00,255,236.5,167.0
2023-08-02 09:25:00,256,236.5,167.0
2023-08-02 09:25:00,257,260.0,216.0
2023-08-02 09:25:00,258,268.5,162.007477
2023-08-02 09:25:00,259,268.5,162.007477
2023-08-02 09:25:00,260,274.0,208.0
2023-08-02 09:25:00,264,0.0,0.0
2023-08-02 09:25:00,265,10.000229,5.000229
2023-08-02 09:25:00,266,0.0,0.0
2023-08-02 09:25:00,267,0.0,0.0
2023-08-02 09:25:00,268,0.0,0.0
2023-08-02 09:25:00,269,0.0,0.0
2023-08-02 09:25:00,270,0.0,0.0
2023-08-02 09:25:00,271,0.0,0.0
2023-08-02 09:25:00,272,0.0,0.0
2023-08-02 09:25:00,273,0.0,0.0
2023-08-02 09:25:00,274,0.0,0.0
2023-08-02 09:25:00,275,154.0,100.0
2023-08-02 09:25:00,276,74.0,50.0
2023-08-02 09:25:00,277,146.0,100.0
2023-08-02 09:25:00,278,70.0,50.0
2023-08-02 09:25:00,279,154.0,154.0
2023-08-02 09:25:00,280,71.0,71.0
2023-08-02 09:25:00,281,155.0,100.0
2023-08-02 09:25:00,282,75.0,50.0
2023-08-02 09:25:00,283,155.0,100.0
2023-08-02 09:25:00,284,73.0,50.0
2023-08-02 09:25:00,285,0.0,0.0
2023-08-02 09:25:00,286,0.0,0.0
2023-08-02 09:25:00,287,155.0,100.0
2023-08-02 09:25:00,288,72.0,50.0
2023-08-02 09:25:00,289,27.449778,0.0
2023-08-02 09:25:00,290,73.0,50.0
2023-08-02 09:25:00,291,0.0,0.0
2023-08-02 09:25:00,292,0.0,0.0
2023-08-02 09:25:00,293,0.0,0.0
2023-08-02 09:25:00,294,0.0,0.0
2023-08-02 09:25:00,299,168.5,123.99823
2023-08-02 09:25:00,300,168.5,123.99823
2023-08-02 09:25:00,301,168.0,123.99823
2023-08-02 09:25:00,302,168.0,123.99823
2023-08-02 09:25:00,303,195.0,132.0
2023-08-02 09:25:00,304,192.0,132.0
2023-08-02 09:25:00,305,354.0,354.0
2023-08-02 09:25:00,306,339.0,339.0
2023-08-02 09:25:00,307,349.0,349.0
2023-08-02 09:25:00,308,141.5,119.995728
2023-08-02 09:25:00,309,141.5,119.995728
2023-08-02 09:25:00,310,161.0,122.0
2023-08-02 09:25:00,311,146.0,117.0
2023-08-02 09:25:00,312,146.0,117.0
2023-08-02 09:25:00,313,165.0,122.0
2023-08-02 09:25:00,314,0.0,0.0
2023-08-02 09:25:00,315,0.0,0.0
2023-08-02 09:25:00,316,0.0,0.0
2023-08-02 09:25:00,317,139.5,117.0
2023-08-02 09:25:00,318,139.5,117.0
2023-08-02 09:25:00,319,0.0,0.0
2023-08-02 09:25:00,320,149.5,122.0
2023-08-02 09:25:00,321,149.5,122.0
2023-08-02 09:25:00,322,173.0,136.0
2023-08-02 09:25:00,323,160.5,122.0
2023-08-02 09:25:00,324,160.5,122.0
2023-08-02 09:25:00,325,173.0,136.0
2023-08-02 09:25:00,326,136.0,135.0
2023-08-02 09:25:00,327,136.0,135.0
2023-08-02 09:25:00,328,174.0,150.0
2023-08-02 09:25:00,329,0.0,0.0
2023-08-02 09:25:00,330,0.0,0.0
2023-08-02 09:25:00,331,815.968628,648.283081
2023-08-02 09:25:00,332,813.0,645.706421
2023-08-02 09:25:00,333,0.0,0.0
2023-08-02 09:25:00,334,7.88598,0.0
2023-08-02 09:25:00,335,0.0,0.0
2023-08-02 09:25:00,336,0.0,0.0
2023-08-02 09:25:00,337,38.5,38.0
2023-08-02 09:25:00,338,0.0,0.0
2023-08-02 09:25:00,339,16.5,15.0
2023-08-02 09:25:00,340,818.0,676.751099
2023-08-02 09:25:00,341,817.0,677.166016
2023-08-02 09:25:00,342,166.0,135.0
2023-08-02 09:25:00,343,0.0,0.0
2023-08-02 09:25:00,344,0.0,0.0
2023-08-02 09:25:00,345,100.0,79.998932
2023-08-02 09:25:00,346,94.048126,80.0
2023-08-02 09:25:00,347,0.0,0.0
2023-08-02 09:25:00,348,0.0,0.0
2023-08-02 09:25:00,349,0.0,0.0
2023-08-02 09:25:00,350,0.0,0.0
2023-08-02 09:25:00,351,0.0,0.0
2023-08-02 09:25:00,352,0.0,0.0
2023-08-02 09:25:00,353,0.0,0.0
2023-08-02 09:25:00,354,0.0,0.0
2023-08-02 09:25:00,355,0.0,0.0
2023-08-02 09:25:00,356,0.0,0.0
2023-08-02 09:25:00,357,26.0,10.0
2023-08-02 09:25:00,358,18.5,10.000153
2023-08-02 09:25:00,359,0.0,0.0
2023-08-02 09:25:00,360,0.0,0.0
2023-08-02 09:25:00,361,0.0,0.0
2023-08-02 09:25:00,362,23.5,7.0
2023-08-02 09:25:00,363,23.5,10.0
2023-08-02 09:25:00,364,0.0,0.0
2023-08-02 09:25:00,365,768.649719,665.471436
2023-08-02 09:25:00,366,435.0,355.0
2023-08-02 09:25:00,367,0.0,0.0
2023-08-02 09:25:00,368,0.0,0.0
2023-08-02 09:25:00,369,0.0,0.0
2023-08-02 09:25:00,370,0.0,0.0
2023-08-02 09:25:00,371,0.0,0.0
2023-08-02 09:25:00,372,0.0,0.0
2023-08-02 09:25:00,373,0.0,0.0
2023-08-02 09:25:00,374,0.0,0.0
2023-08-02 09:25:00,375,0.0,0.0
2023-08-02 09:25:00,376,157.0,116.662704
2023-08-02 09:25:00,377,157.0,116.662704
2023-08-02 09:25:00,378,178.0,116.662704
2023-08-02 09:25:00,379,0.0,0.0
2023-08-02 09:25:00,380,0.0,0.0
2023-08-02 09:25:00,381,0.0,0.0
2023-08-02 09:25:00,382,0.0,0.0
2023-08-02 09:25:00,383,157.5,131.971558
2023-08-02 09:25:00,384,0.0,0.0
2023-08-02 09:25:00,385,261.5,181.044983
2023-08-02 09:25:00,386,261.5,181.060242
2023-08-02 09:25:00,387,273.0,202.0
2023-08-02 09:25:00,388,261.0,181.319641
2023-08-02 09:25:00,389,261.0,180.785583
2023-08-02 09:25:00,390,273.0,202.0
2023-08-02 09:25:00,419,281.0,190.002136
2023-08-02 09:25:00,420,281.0,190.002136
2023-08-02 09:25:00,421,265.0,190.002136
2023-08-02 09:25:00,422,247.0,180.0
2023-08-02 09:25:00,423,247.0,180.0
2023-08-02 09:25:00,432,289.0,216.0
2023-08-02 09:25:00,433,407.0,407.0
2023-08-02 09:25:00,434,258.5,258.5
2023-08-02 09:25:00,435,258.5,258.5
2023-08-02 09:25:00,436,261.5,180.013397
2023-08-02 09:25:00,437,261.5,180.013397
2023-08-02 09:25:00,438,262.0,208.0
2023-08-02 09:25:00,439,264.0,208.0
2023-08-02 09:25:00,440,153.0,120.0
2023-08-02 09:25:00,441,153.0,120.0
2023-08-02 09:25:00,442,168.0,120.0
2023-08-02 09:25:00,443,0.0,0.0
2023-08-02 09:25:00,444,0.0,0.0
2023-08-02 09:25:00,450,211.0,207.0
2023-08-02 09:25:00,451,111.0,111.0
2023-08-02 09:25:00,452,231.0,227.0
2023-08-02 09:25:00,453,111.0,111.0
2023-08-02 09:25:00,459,0.0,0.0
2023-08-02 09:25:00,467,12.0,5.000153
2023-08-02 09:25:00,468,12.0,4.000366
2023-08-02 09:25:00,469,5.000153,1.600391
2023-08-02 09:25:00,471,15.0,7.0
2023-08-02 09:25:00,472,213.0,213.0
2023-08-02 09:25:00,473,125.0,125.0
2023-08-02 09:25:00,474,215.0,215.0
2023-08-02 09:25:00,475,125.0,125.0
2023-08-02 09:25:00,477,244.0,164.0
2023-08-02 09:25:00,478,244.0,164.0
2023-08-02 09:25:00,479,252.0,163.986282
2023-08-02 09:25:00,480,242.0,164.0
2023-08-02 09:25:00,481,242.0,164.0
2023-08-02 09:25:00,482,250.0,163.986282
2023-08-02 09:25:00,485,45.0,20.00061
2023-08-02 09:25:00,486,0.0,0.0
2023-08-02 09:25:00,487,0.0,0.0
2023-08-02 09:25:00,488,23.0,14.00032
2023-08-02 09:25:00,489,997.0,795.0
2023-08-02 09:25:00,490,999.0,795.0
2023-08-02 09:25:00,491,969.0,791.0
2023-08-02 09:25:00,492,968.0,786.0
2023-08-02 09:25:00,493,993.0,795.0
2023-08-02 09:25:00,494,992.0,795.0
2023-08-02 09:25:00,495,0.0,0.0
2023-08-02 09:25:00,496,0.0,0.0
2023-08-02 09:25:00,497,400.0,240.0
2023-08-02 09:25:00,498,0.0,0.0
2023-08-02 09:25:00,499,0.0,0.0
2023-08-02 09:25:00,501,278.0,278.0
2023-08-02 09:25:00,502,277.3125,277.3125
2023-08-02 09:25:00,503,286.0,286.0
2023-08-02 09:25:00,507,135.0,59.001785
2023-08-02 09:25:00,508,139.199997,106.0
2023-08-02 09:25:00,511,0.0,0.0
2023-08-02 09:25:00,512,0.0,0.0
2023-08-02 09:25:00,513,323.0,305.0
2023-08-02 09:25:00,514,135.0,135.0
2023-08-02 09:25:00,516,850.012939,749.988525
2023-08-02 09:25:00,521,940.0,577.0
2023-08-02 09:25:00,522,939.0,760.109436
2023-08-02 09:25:00,523,0.0,0.0
2023-08-02 09:25:00,524,0.0,0.0
2023-08-02 09:25:00,525,0.0,0.0
2023-08-02 09:25:00,526,234.949829,131.0
2023-08-02 09:25:00,527,1357.0,1058.099976
2023-08-02 09:25:00,528,131.0,131.0
2023-08-02 09:25:00,529,783.730774,577.0
2023-08-02 09:25:00,530,860.192322,647.805054
2023-08-02 09:25:00,533,0.0,0.0
2023-08-02 09:25:00,534,0.0,0.0
2023-08-02 09:25:00,535,0.0,0.0
2023-08-02 09:25:00,536,0.0,0.0
2023-08-02 09:25:00,537,0.0,0.0
2023-08-02 09:25:00,538,0.0,0.0
2023-08-02 09:25:00,539,325.0,168.0
2023-08-02 09:25:00,540,165.0,84.0
2023-08-02 09:25:00,541,19.517836,0.0
2023-08-02 09:25:00,542,0.0,0.0
2023-08-02 09:25:00,544,1012.0,795.0
2023-08-02 09:25:00,545,1012.0,795.0
2023-08-02 09:25:00,546,343.5,186.0
2023-08-02 09:25:00,547,343.5,186.0
2023-08-02 09:25:00,548,326.0,254.0
2023-08-02 09:25:00,549,32.988205,0.0
2023-08-02 09:25:00,550,120.0,43.5
2023-08-02 09:25:00,552,0.0,0.0
2023-08-02 09:25:00,553,0.0,0.0
2023-08-02 09:30:00,1,50.0,40.000244
2023-08-02 09:30:00,2,0.0,0.0
2023-08-02 09:30:00,3,0.0,0.0
2023-08-02 09:30:00,4,382.993561,355.479065
2023-08-02 09:30:00,5,379.993195,379.993195
2023-08-02 09:30:00,6,0.0,0.0
2023-08-02 09:30:00,7,479.996735,388.277649
2023-08-02 09:30:00,8,0.0,0.0
2023-08-02 09:30:00,9,479.79837,364.917023
2023-08-02 09:30:00,10,0.0,0.0
2023-08-02 09:30:00,11,0.0,0.0
2023-08-02 09:30:00,12,0.0,0.0
2023-08-02 09:30:00,15,403.43866,403.43866
2023-08-02 09:30:00,16,0.0,0.0
2023-08-02 09:30:00,17,379.819733,379.819733
2023-08-02 09:30:00,18,0.0,0.0
2023-08-02 09:30:00,27,615.0,615.0
2023-08-02 09:30:00,28,0.0,0.0
2023-08-02 09:30:00,29,612.0,612.0
2023-08-02 09:30:00,33,0.0,0.0
2023-08-02 09:30:00,36,998.0,795.0
2023-08-02 09:30:00,37,991.0,795.0
2023-08-02 09:30:00,43,76.745766,0.0
2023-08-02 09:30:00,46,445.009064,445.009064
2023-08-02 09:30:00,47,0.0,0.0
2023-08-02 09:30:00,48,0.0,0.0
2023-08-02 09:30:00,49,462.713654,410.021515
2023-08-02 09:30:00,50,463.0,405.012726
2023-08-02 09:30:00,51,405.012726,405.012726
2023-08-02 09:30:00,52,0.0,0.0
2023-08-02 09:30:00,53,0.0,0.0
2023-08-02 09:30:00,54,0.0,0.0
2023-08-02 09:30:00,55,0.0,0.0
2023-08-02 09:30:00,56,0.0,0.0
2023-08-02 09:30:00,57,0.0,0.0
2023-08-02 09:30:00,58,0.0,0.0
2023-08-02 09:30:00,59,0.0,0.0
2023-08-02 09:30:00,60,0.0,0.0
2023-08-02 09:30:00,61,347.12027,347.12027
2023-08-02 09:30:00,62,353.384277,353.384277
2023-08-02 09:30:00,63,0.0,0.0
2023-08-02 09:30:00,64,280.014557,280.014557
2023-08-02 09:30:00,65,295.698364,293.578156
2023-08-02 09:30:00,66,342.402008,298.215118
2023-08-02 09:30:00,67,355.444855,302.108063
2023-08-02 09:30:00,68,346.419098,293.974884
2023-08-02 09:30:00,69,775.352966,670.0
2023-08-02 09:30:00,70,773.770569,670.621338
2023-08-02 09:30:00,71,43.5,25.002136
2023-08-02 09:30:00,72,0.0,0.0
2023-08-02 09:30:00,73,0.0,0.0
2023-08-02 09:30:00,74,0.0,0.0
2023-08-02 09:30:00,75,0.0,0.0
2023-08-02 09:30:00,76,0.0,0.0
2023-08-02 09:30:00,77,0.0,0.0
2023-08-02 09:30:00,78,0.0,0.0
2023-08-02 09:30:00,79,0.0,0.0
2023-08-02 09:30:00,80,0.0,0.0
2023-08-02 09:30:00,83,394.963318,330.377655
2023-08-02 09:30:00,84,333.453766,329.484344
2023-08-02 09:30:00,85,320.0,320.0
2023-08-02 09:30:00,86,0.0,0.0
2023-08-02 09:30:00,87,379.077789,329.60849
2023-08-02 09:30:00,88,329.757294,329.757294
2023-08-02 09:30:00,89,380.018097,330.003937
2023-08-02 09:30:00,90,391.140015,330.003937
2023-08-02 09:30:00,91,750.0,750.0
2023-08-02 09:30:00,92,936.154297,746.845947
2023-08-02 09:30:00,95,0.0,0.0
2023-08-02 09:30:00,96,0.0,0.0
2023-08-02 09:30:00,97,0.0,0.0
2023-08-02 09:30:00,98,0.0,0.0
2023-08-02 09:30:00,99,346.305389,249.0
2023-08-02 09:30:00,100,0.0,0.0
2023-08-02 09:30:00,101,0.0,0.0
2023-08-02 09:30:00,102,0.0,0.0
2023-08-02 09:30:00,103,0.0,0.0
2023-08-02 09:30:00,104,0.0,0.0
2023-08-02 09:30:00,105,0.0,0.0
2023-08-02 09:30:00,106,0.0,0.0
2023-08-02 09:30:00,107,0.0,0.0
2023-08-02 09:30:00,108,0.0,0.0
2023-08-02 09:30:00,112,0.0,0.0
2023-08-02 09:30:00,113,0.0,0.0
2023-08-02 09:30:00,114,0.0,0.0
2023-08-02 09:30:00,115,763.619812,763.619812
2023-08-02 09:30:00,116,917.99292,754.750549
2023-08-02 09:30:00,117,0.0,0.0
2023-08-02 09:30:00,118,0.0,0.0
2023-08-02 09:30:00,119,100.0,60.000153
2023-08-02 09:30:00,120,100.0,60.000153
2023-08-02 09:30:00,126,0.0,0.0
2023-08-02 09:30:00,127,11.0,8.0
2023-08-02 09:30:00,128,992.0,750.0
2023-08-02 09:30:00,129,990.0,750.0
2023-08-02 09:30:00,130,0.0,0.0
2023-08-02 09:30:00,131,981.0,718.0
2023-08-02 09:30:00,132,936.0,758.0
2023-08-02 09:30:00,133,0.0,0.0
2023-08-02 09:30:00,134,237.351807,237.351807
2023-08-02 09:30:00,135,210.0,210.0
2023-08-02 09:30:00,136,0.0,0.0
2023-08-02 09:30:00,137,0.0,0.0
2023-08-02 09:30:00,138,0.0,0.0
2023-08-02 09:30:00,139,276.5,192.0
2023-08-02 09:30:00,140,0.0,0.0
2023-08-02 09:30:00,141,135.0,94.0
2023-08-02 09:30:00,142,0.0,0.0
2023-08-02 09:30:00,143,0.0,0.0
2023-08-02 09:30:00,144,0.0,0.0
2023-08-02 09:30:00,145,0.0,0.0
2023-08-02 09:30:00,146,0.0,0.0
2023-08-02 09:30:00,147,0.0,0.0
2023-08-02 09:30:00,150,7.83338,0.0
2023-08-02 09:30:00,151,0.0,0.0
2023-08-02 09:30:00,152,0.0,0.0
2023-08-02 09:30:00,153,0.0,0.0
2023-08-02 09:30:00,154,226.0,226.0
2023-08-02 09:30:00,155,120.0,120.0
2023-08-02 09:30:00,156,375.99942,350.0
2023-08-02 09:30:00,158,0.0,0.0
2023-08-02 09:30:00,159,1007.0,795.0
2023-08-02 09:30:00,160,0.0,0.0
2023-08-02 09:30:00,161,0.0,0.0
2023-08-02 09:30:00,162,0.0,0.0
2023-08-02 09:30:00,166,0.0,0.0
2023-08-02 09:30:00,167,0.0,0.0
2023-08-02 09:30:00,168,0.0,0.0
2023-08-02 09:30:00,169,0.0,0.0
2023-08-02 09:30:00,170,0.0,0.0
2023-08-02 09:30:00,171,0.0,0.0
2023-08-02 09:30:00,172,0.0,0.0
2023-08-02 09:30:00,173,0.0,0.0
2023-08-02 09:30:00,174,0.0,0.0
2023-08-02 09:30:00,175,280.0,152.0
2023-08-02 09:30:00,176,0.0,0.0
2023-08-02 09:30:00,177,147.0,107.0
2023-08-02 09:30:00,178,0.0,0.0
2023-08-02 09:30:00,179,0.0,0.0
2023-08-02 09:30:00,180,0.0,0.0
2023-08-02 09:30:00,181,146.5,115.997803
2023-08-02 09:30:00,182,146.5,115.997803
2023-08-02 09:30:00,183,172.0,120.0
2023-08-02 09:30:00,184,0.0,0.0
2023-08-02 09:30:00,185,0.0,0.0
2023-08-02 09:30:00,186,0.0,0.0
2023-08-02 09:30:00,187,148.0,119.995728
2023-08-02 09:30:00,188,148.0,119.995728
2023-08-02 09:30:00,189,174.0,120.0
2023-08-02 09:30:00,190,995.0,795.0
2023-08-02 09:30:00,191,997.0,795.0
2023-08-02 09:30:00,193,12.295502,11.999903
2023-08-02 09:30:00,194,12.295502,11.999903
2023-08-02 09:30:00,195,0.0,0.0
2023-08-02 09:30:00,196,0.0,0.0
2023-08-02 09:30:00,197,0.0,0.0
2023-08-02 09:30:00,198,0.0,0.0
2023-08-02 09:30:00,200,0.0,0.0
2023-08-02 09:30:00,207,0.0,0.0
2023-08-02 09:30:00,208,0.0,0.0
2023-08-02 09:30:00,209,0.0,0.0
2023-08-02 09:30:00,210,0.0,0.0
2023-08-02 09:30:00,211,0.0,0.0
2023-08-02 09:30:00,212,0.0,0.0
2023-08-02 09:30:00,213,0.0,0.0
2023-08-02 09:30:00,214,0.0,0.0
2023-08-02 09:30:00,215,0.0,0.0
2023-08-02 09:30:00,216,0.0,0.0
2023-08-02 09:30:00,217,0.0,0.0
2023-08-02 09:30:00,218,23.25,20.99826
2023-08-02 09:30:00,219,0.0,0.0
2023-08-02 09:30:00,220,23.25,20.99826
2023-08-02 09:30:00,231,294.709534,270.0
2023-08-02 09:30:00,232,339.991455,270.0
2023-08-02 09:30:00,233,339.991455,270.0
2023-08-02 09:30:00,234,339.991455,270.0
2023-08-02 09:30:00,237,0.0,0.0
2023-08-02 09:30:00,238,0.0,0.0
2023-08-02 09:30:00,240,270.0,270.0
2023-08-02 09:30:00,241,139.0,139.0
2023-08-02 09:30:00,242,0.0,0.0
2023-08-02 09:30:00,243,44.604595,0.0
2023-08-02 09:30:00,244,163.0,109.703369
2023-08-02 09:30:00,247,70.0,69.0
2023-08-02 09:30:00,248,65.0,64.0
2023-08-02 09:30:00,249,152.333328,99.645386
2023-08-02 09:30:00,250,152.333328,99.517212
2023-08-02 09:30:00,251,152.333328,99.700317
2023-08-02 09:30:00,252,251.0,195.0
2023-08-02 09:30:00,253,0.0,0.0
2023-08-02 09:30:00,254,0.0,0.0
2023-08-02 09:30:00,255,236.5,167.0
2023-08-02 09:30:00,256,236.5,167.0
2023-08-02 09:30:00,257,260.0,216.0
2023-08-02 09:30:00,258,268.5,162.007477
2023-08-02 09:30:00,259,268.5,162.007477
2023-08-02 09:30:00,260,274.0,208.0
2023-08-02 09:30:00,264,0.0,0.0
2023-08-02 09:30:00,265,10.000229,5.000229
2023-08-02 09:30:00,266,0.0,0.0
2023-08-02 09:30:00,267,0.0,0.0
2023-08-02 09:30:00,268,0.0,0.0
2023-08-02 09:30:00,269,0.0,0.0
2023-08-02 09:30:00,270,0.0,0.0
2023-08-02 09:30:00,271,0.0,0.0
2023-08-02 09:30:00,272,0.0,0.0
2023-08-02 09:30:00,273,0.0,0.0
2023-08-02 09:30:00,274,0.0,0.0
2023-08-02 09:30:00,275,154.0,100.0
2023-08-02 09:30:00,276,74.0,50.0
2023-08-02 09:30:00,277,146.0,100.0
2023-08-02 09:30:00,278,70.0,50.0
2023-08-02 09:30:00,279,154.0,154.0
2023-08-02 09:30:00,280,71.0,50.0
2023-08-02 09:30:00,281,155.0,100.0
2023-08-02 09:30:00,282,75.0,50.0
2023-08-02 09:30:00,283,155.0,100.0
2023-08-02 09:30:00,284,73.0,50.0
2023-08-02 09:30:00,285,0.0,0.0
2023-08-02 09:30:00,286,0.0,0.0
2023-08-02 09:30:00,287,155.0,100.0
2023-08-02 09:30:00,288,72.0,50.0
2023-08-02 09:30:00,289,31.862719,0.0
2023-08-02 09:30:00,290,73.0,50.0
2023-08-02 09:30:00,291,0.0,0.0
2023-08-02 09:30:00,292,0.0,0.0
2023-08-02 09:30:00,293,0.0,0.0
2023-08-02 09:30:00,294,0.0,0.0
2023-08-02 09:30:00,299,168.5,123.99823
2023-08-02 09:30:00,300,168.5,123.99823
2023-08-02 09:30:00,301,168.0,123.99823
2023-08-02 09:30:00,302,168.0,123.99823
2023-08-02 09:30:00,303,195.0,132.0
2023-08-02 09:30:00,304,192.0,132.0
2023-08-02 09:30:00,305,354.0,354.0
2023-08-02 09:30:00,306,339.0,291.488708
2023-08-02 09:30:00,307,349.0,349.0
2023-08-02 09:30:00,308,141.5,119.995728
2023-08-02 09:30:00,309,141.5,119.995728
2023-08-02 09:30:00,310,161.0,122.0
2023-08-02 09:30:00,311,146.0,117.0
2023-08-02 09:30:00,312,146.0,117.0
2023-08-02 09:30:00,313,165.0,122.0
2023-08-02 09:30:00,314,0.0,0.0
2023-08-02 09:30:00,315,0.0,0.0
2023-08-02 09:30:00,316,0.0,0.0
2023-08-02 09:30:00,317,139.5,117.0
2023-08-02 09:30:00,318,139.5,117.0
2023-08-02 09:30:00,319,0.0,0.0
2023-08-02 09:30:00,320,149.5,122.0
2023-08-02 09:30:00,321,149.5,122.0
2023-08-02 09:30:00,322,173.0,136.0
2023-08-02 09:30:00,323,160.5,122.0
2023-08-02 09:30:00,324,160.5,122.0
2023-08-02 09:30:00,325,173.0,136.0
2023-08-02 09:30:00,326,136.0,135.0
2023-08-02 09:30:00,327,136.0,135.0
2023-08-02 09:30:00,328,174.0,150.0
2023-08-02 09:30:00,329,0.0,0.0
2023-08-02 09:30:00,330,0.0,0.0
2023-08-02 09:30:00,331,815.968628,644.669189
2023-08-02 09:30:00,332,813.0,645.706421
2023-08-02 09:30:00,333,0.0,0.0
2023-08-02 09:30:00,334,7.954226,0.0
2023-08-02 09:30:00,335,0.0,0.0
2023-08-02 09:30:00,336,0.0,0.0
2023-08-02 09:30:00,337,38.5,38.0
2023-08-02 09:30:00,338,0.0,0.0
2023-08-02 09:30:00,339,16.5,15.0
2023-08-02 09:30:00,340,818.0,677.041504
2023-08-02 09:30:00,341,817.0,677.497803
2023-08-02 09:30:00,342,166.0,135.0
2023-08-02 09:30:00,343,0.0,0.0
2023-08-02 09:30:00,344,0.0,0.0
2023-08-02 09:30:00,345,100.0,79.998932
2023-08-02 09:30:00,346,93.315674,80.0
2023-08-02 09:30:00,347,0.0,0.0
2023-08-02 09:30:00,348,0.0,0.0
2023-08-02 09:30:00,349,0.0,0.0
2023-08-02 09:30:00,350,0.0,0.0
2023-08-02 09:30:00,351,0.0,0.0
2023-08-02 09:30:00,352,0.0,0.0
2023-08-02 09:30:00,353,0.0,0.0
2023-08-02 09:30:00,354,0.0,0.0
2023-08-02 09:30:00,355,0.0,0.0
2023-08-02 09:30:00,356,0.0,0.0
2023-08-02 09:30:00,357,26.0,10.0
2023-08-02 09:30:00,358,18.5,10.000153
2023-08-02 09:30:00,359,0.0,0.0
2023-08-02 09:30:00,360,0.0,0.0
2023-08-02 09:30:00,361,0.0,0.0
2023-08-02 09:30:00,362,23.5,7.0
2023-08-02 09:30:00,363,23.5,10.0
2023-08-02 09:30:00,364,0.0,0.0
2023-08-02 09:30:00,365,768.649719,665.471436
2023-08-02 09:30:00,366,435.0,355.0
2023-08-02 09:30:00,367,0.0,0.0
2023-08-02 09:30:00,368,0.0,0.0
2023-08-02 09:30:00,369,0.0,0.0
2023-08-02 09:30:00,370,0.0,0.0
2023-08-02 09:30:00,371,0.0,0.0
2023-08-02 09:30:00,372,0.0,0.0
2023-08-02 09:30:00,373,0.0,0.0
2023-08-02 09:30:00,374,0.0,0.0
2023-08-02 09:30:00,375,0.0,0.0
2023-08-02 09:30:00,376,157.0,116.662704
2023-08-02 09:30:00,377,157.0,116.662704
2023-08-02 09:30:00,378,178.0,116.662704
2023-08-02 09:30:00,379,0.0,0.0
2023-08-02 09:30:00,380,0.0,0.0
2023-08-02 09:30:00,381,0.0,0.0
2023-08-02 09:30:00,382,0.0,0.0
2023-08-02 09:30:00,383,157.5,131.971558
2023-08-02 09:30:00,384,0.0,0.0
2023-08-02 09:30:00,385,261.5,181.014465
2023-08-02 09:30:00,386,261.5,181.563782
2023-08-02 09:30:00,387,273.0,202.0
2023-08-02 09:30:00,388,261.0,181.350159
2023-08-02 09:30:00,389,261.0,180.755005
2023-08-02 09:30:00,390,273.0,202.0
2023-08-02 09:30:00,419,281.0,190.002136
2023-08-02 09:30:00,420,281.0,190.002136
2023-08-02 09:30:00,421,265.0,190.002136
2023-08-02 09:30:00,422,247.0,180.0
2023-08-02 09:30:00,423,247.0,180.0
2023-08-02 09:30:00,432,289.0,216.0
2023-08-02 09:30:00,433,407.0,279.90683
2023-08-02 09:30:00,434,258.5,180.013397
2023-08-02 09:30:00,435,258.5,180.013397
2023-08-02 09:30:00,436,261.5,180.013397
2023-08-02 09:30:00,437,261.5,180.013397
2023-08-02 09:30:00,438,262.0,208.0
2023-08-02 09:30:00,439,264.0,208.0
2023-08-02 09:30:00,440,153.0,120.0
2023-08-02 09:30:00,441,153.0,120.0
2023-08-02 09:30:00,442,168.0,120.0
2023-08-02 09:30:00,443,0.0,0.0
2023-08-02 09:30:00,444,0.0,0.0
2023-08-02 09:30:00,450,211.0,207.0
2023-08-02 09:30:00,451,111.0,111.0
2023-08-02 09:30:00,452,231.0,227.0
2023-08-02 09:30:00,453,111.0,111.0
2023-08-02 09:30:00,459,0.0,0.0
2023-08-02 09:30:00,467,12.0,5.000153
2023-08-02 09:30:00,468,12.0,4.000366
2023-08-02 09:30:00,469,5.000153,1.600391
2023-08-02 09:30:00,471,15.0,7.0
2023-08-02 09:30:00,472,213.0,213.0
2023-08-02 09:30:00,473,125.0,125.0
2023-08-02 09:30:00,474,215.0,215.0
2023-08-02 09:30:00,475,125.0,125.0
2023-08-02 09:30:00,477,244.0,164.0
2023-08-02 09:30:00,478,244.0,164.0
2023-08-02 09:30:00,479,252.0,163.986282
2023-08-02 09:30:00,480,242.0,164.0
2023-08-02 09:30:00,481,242.0,164.0
2023-08-02 09:30:00,482,250.0,163.986282
2023-08-02 09:30:00,485,45.0,20.00061
2023-08-02 09:30:00,486,0.0,0.0
2023-08-02 09:30:00,487,0.0,0.0
2023-08-02 09:30:00,488,23.0,14.00032
2023-08-02 09:30:00,489,997.0,795.0
2023-08-02 09:30:00,490,999.0,795.0
2023-08-02 09:30:00,491,969.0,791.0
2023-08-02 09:30:00,492,968.0,786.0
2023-08-02 09:30:00,493,993.0,795.0
2023-08-02 09:30:00,494,992.0,795.0
2023-08-02 09:30:00,495,0.0,0.0
2023-08-02 09:30:00,496,0.0,0.0
2023-08-02 09:30:00,497,400.0,240.0
2023-08-02 09:30:00,498,0.0,0.0
2023-08-02 09:30:00,499,0.0,0.0
2023-08-02 09:30:00,501,278.0,278.0
2023-08-02 09:30:00,502,271.407227,271.407227
2023-08-02 09:30:00,503,286.0,286.0
2023-08-02 09:30:00,507,135.0,59.001785
2023-08-02 09:30:00,508,139.199997,106.0
2023-08-02 09:30:00,511,0.0,0.0
2023-08-02 09:30:00,512,0.0,0.0
2023-08-02 09:30:00,513,323.0,305.0
2023-08-02 09:30:00,514,135.0,135.0
2023-08-02 09:30:00,516,850.012939,749.988525
2023-08-02 09:30:00,521,940.0,577.0
2023-08-02 09:30:00,522,939.0,753.376892
2023-08-02 09:30:00,523,0.0,0.0
2023-08-02 09:30:00,524,0.0,0.0
2023-08-02 09:30:00,525,0.0,0.0
2023-08-02 09:30:00,526,234.263123,131.0
2023-08-02 09:30:00,527,1357.0,1058.099976
2023-08-02 09:30:00,528,131.0,131.0
2023-08-02 09:30:00,529,783.730774,577.0
2023-08-02 09:30:00,530,860.192322,642.840027
2023-08-02 09:30:00,533,0.0,0.0
2023-08-02 09:30:00,534,0.0,0.0
2023-08-02 09:30:00,535,0.0,0.0
2023-08-02 09:30:00,536,0.0,0.0
2023-08-02 09:30:00,537,0.0,0.0
2023-08-02 09:30:00,538,0.0,0.0
2023-08-02 09:30:00,539,325.0,168.0
2023-08-02 09:30:00,540,165.0,84.0
2023-08-02 09:30:00,541,19.518284,0.0
2023-08-02 09:30:00,542,0.0,0.0
2023-08-02 09:30:00,544,1012.0,795.0
2023-08-02 09:30:00,545,1012.0,795.0
2023-08-02 09:30:00,546,343.5,186.0
2023-08-02 09:30:00,547,343.5,186.0
2023-08-02 09:30:00,548,326.0,254.0
2023-08-02 09:30:00,549,32.905624,0.0
2023-08-02 09:30:00,550,120.0,43.5
2023-08-02 09:30:00,552,0.0,0.0
2023-08-02 09:30:00,553,0.0,0.0
2023-08-02 09:35:00,1,50.0,40.000244
2023-08-02 09:35:00,2,0.0,0.0
2023-08-02 09:35:00,3,0.0,0.0
2023-08-02 09:35:00,4,382.993561,330.0
2023-08-02 09:35:00,5,365.016266,365.016266
2023-08-02 09:35:00,6,0.0,0.0
2023-08-02 09:35:00,7,465.591705,365.591705
2023-08-02 09:35:00,8,0.0,0.0
2023-08-02 09:35:00,9,479.79837,364.917023
2023-08-02 09:35:00,10,0.0,0.0
2023-08-02 09:35:00,11,0.0,0.0
2023-08-02 09:35:00,12,0.0,0.0
2023-08-02 09:35:00,15,394.160278,394.160278
2023-08-02 09:35:00,16,0.0,0.0
2023-08-02 09:35:00,17,379.819733,379.819733
2023-08-02 09:35:00,18,0.0,0.0
2023-08-02 09:35:00,27,615.0,615.0
2023-08-02 09:35:00,28,0.0,0.0
2023-08-02 09:35:00,29,612.0,612.0
2023-08-02 09:35:00,33,0.0,0.0
2023-08-02 09:35:00,36,998.0,795.0
2023-08-02 09:35:00,37,991.0,795.0
2023-08-02 09:35:00,43,359.0,267.0
2023-08-02 09:35:00,46,478.485077,445.009064
2023-08-02 09:35:00,47,0.0,0.0
2023-08-02 09:35:00,48,0.0,0.0
2023-08-02 09:35:00,49,462.713654,410.021515
2023-08-02 09:35:00,50,463.0,405.012726
2023-08-02 09:35:00,51,405.012726,405.012726
2023-08-02 09:35:00,52,0.0,0.0
2023-08-02 09:35:00,53,0.0,0.0
2023-08-02 09:35:00,54,0.0,0.0
2023-08-02 09:35:00,55,0.0,0.0
2023-08-02 09:35:00,56,0.0,0.0
2023-08-02 09:35:00,57,0.0,0.0
2023-08-02 09:35:00,58,0.0,0.0
2023-08-02 09:35:00,59,0.0,0.0
2023-08-02 09:35:00,60,0.0,0.0
2023-08-02 09:35:00,61,349.683044,349.683044
2023-08-02 09:35:00,62,354.325989,354.325989
2023-08-02 09:35:00,63,0.0,0.0
2023-08-02 09:35:00,64,280.014557,280.014557
2023-08-02 09:35:00,65,293.578156,293.578156
2023-08-02 09:35:00,66,317.955902,298.190216
2023-08-02 09:35:00,67,355.444855,302.108063
2023-08-02 09:35:00,68,346.419098,293.974884
2023-08-02 09:35:00,69,775.352966,670.0
2023-08-02 09:35:00,70,773.770569,670.621338
2023-08-02 09:35:00,71,43.5,25.002136
2023-08-02 09:35:00,72,0.0,0.0
2023-08-02 09:35:00,73,0.0,0.0
2023-08-02 09:35:00,74,0.0,0.0
2023-08-02 09:35:00,75,0.0,0.0
2023-08-02 09:35:00,76,0.0,0.0
2023-08-02 09:35:00,77,0.0,0.0
2023-08-02 09:35:00,78,0.0,0.0
2023-08-02 09:35:00,79,0.0,0.0
2023-08-02 09:35:00,80,0.0,0.0
2023-08-02 09:35:00,83,394.963318,330.377655
2023-08-02 09:35:00,84,329.484344,329.484344
2023-08-02 09:35:00,85,320.0,320.0
2023-08-02 09:35:00,86,0.0,0.0
2023-08-02 09:35:00,87,329.583588,329.583588
2023-08-02 09:35:00,88,329.757294,329.757294
2023-08-02 09:35:00,89,380.018097,330.003937
2023-08-02 09:35:00,90,391.140015,330.003937
2023-08-02 09:35:00,91,750.0,750.0
2023-08-02 09:35:00,92,936.154297,746.845947
2023-08-02 09:35:00,95,0.0,0.0
2023-08-02 09:35:00,96,0.0,0.0
2023-08-02 09:35:00,97,0.0,0.0
2023-08-02 09:35:00,98,0.0,0.0
2023-08-02 09:35:00,99,346.965576,249.0
2023-08-02 09:35:00,100,0.0,0.0
2023-08-02 09:35:00,101,0.0,0.0
2023-08-02 09:35:00,102,0.0,0.0
2023-08-02 09:35:00,103,0.0,0.0
2023-08-02 09:35:00,104,0.0,0.0
2023-08-02 09:35:00,105,0.0,0.0
2023-08-02 09:35:00,106,0.0,0.0
2023-08-02 09:35:00,107,0.0,0.0
2023-08-02 09:35:00,108,0.0,0.0
2023-08-02 09:35:00,112,0.0,0.0
2023-08-02 09:35:00,113,0.0,0.0
2023-08-02 09:35:00,114,0.0,0.0
2023-08-02 09:35:00,115,921.0,762.604553
2023-08-02 09:35:00,116,917.99292,750.702515
2023-08-02 09:35:00,117,0.0,0.0
2023-08-02 09:35:00,118,0.0,0.0
2023-08-02 09:35:00,119,100.0,60.000153
2023-08-02 09:35:00,120,100.0,60.000153
2023-08-02 09:35:00,126,0.0,0.0
2023-08-02 09:35:00,127,11.0,8.0
2023-08-02 09:35:00,128,992.0,750.0
2023-08-02 09:35:00,129,990.0,750.0
2023-08-02 09:35:00,130,0.0,0.0
2023-08-02 09:35:00,131,981.0,718.0
2023-08-02 09:35:00,132,936.0,758.0
2023-08-02 09:35:00,133,0.0,0.0
2023-08-02 09:35:00,134,231.942291,231.942291
2023-08-02 09:35:00,135,210.0,210.0
2023-08-02 09:35:00,136,0.0,0.0
2023-08-02 09:35:00,137,0.0,0.0
2023-08-02 09:35:00,138,0.0,0.0
2023-08-02 09:35:00,139,276.5,192.0
2023-08-02 09:35:00,140,0.0,0.0
2023-08-02 09:35:00,141,135.0,94.0
2023-08-02 09:35:00,142,0.0,0.0
2023-08-02 09:35:00,143,0.0,0.0
2023-08-02 09:35:00,144,0.0,0.0
2023-08-02 09:35:00,145,0.0,0.0
2023-08-02 09:35:00,146,0.0,0.0
2023-08-02 09:35:00,147,0.0,0.0
2023-08-02 09:35:00,150,9.608932,0.0
2023-08-02 09:35:00,151,0.0,0.0
2023-08-02 09:35:00,152,0.0,0.0
2023-08-02 09:35:00,153,0.0,0.0
2023-08-02 09:35:00,154,226.0,134.0
2023-08-02 09:35:00,155,120.0,67.0
2023-08-02 09:35:00,156,375.99942,350.0
2023-08-02 09:35:00,158,0.0,0.0
2023-08-02 09:35:00,159,1007.0,795.0
2023-08-02 09:35:00,160,0.0,0.0
2023-08-02 09:35:00,161,0.0,0.0
2023-08-02 09:35:00,162,0.0,0.0
2023-08-02 09:35:00,166,0.0,0.0
2023-08-02 09:35:00,167,0.0,0.0
2023-08-02 09:35:00,168,0.0,0.0
2023-08-02 09:35:00,169,0.0,0.0
2023-08-02 09:35:00,170,0.0,0.0
2023-08-02 09:35:00,171,0.0,0.0
2023-08-02 09:35:00,172,0.0,0.0
2023-08-02 09:35:00,173,0.0,0.0
2023-08-02 09:35:00,174,0.0,0.0
2023-08-02 09:35:00,175,280.0,152.0
2023-08-02 09:35:00,176,0.0,0.0
2023-08-02 09:35:00,177,147.0,107.0
2023-08-02 09:35:00,178,0.0,0.0
2023-08-02 09:35:00,179,0.0,0.0
2023-08-02 09:35:00,180,0.0,0.0
2023-08-02 09:35:00,181,146.5,115.997803
2023-08-02 09:35:00,182,146.5,115.997803
2023-08-02 09:35:00,183,172.0,120.0
2023-08-02 09:35:00,184,0.0,0.0
2023-08-02 09:35:00,185,0.0,0.0
2023-08-02 09:35:00,186,0.0,0.0
2023-08-02 09:35:00,187,148.0,119.995728
2023-08-02 09:35:00,188,148.0,119.995728
2023-08-02 09:35:00,189,174.0,120.0
2023-08-02 09:35:00,190,995.0,795.0
2023-08-02 09:35:00,191,997.0,795.0
2023-08-02 09:35:00,193,12.295502,11.999903
2023-08-02 09:35:00,194,12.295502,11.999903
2023-08-02 09:35:00,195,0.0,0.0
2023-08-02 09:35:00,196,0.0,0.0
2023-08-02 09:35:00,197,0.0,0.0
2023-08-02 09:35:00,198,0.0,0.0
2023-08-02 09:35:00,200,0.0,0.0
2023-08-02 09:35:00,207,0.0,0.0
2023-08-02 09:35:00,208,0.0,0.0
2023-08-02 09:35:00,209,0.0,0.0
2023-08-02 09:35:00,210,0.0,0.0
2023-08-02 09:35:00,211,0.0,0.0
2023-08-02 09:35:00,212,0.0,0.0
2023-08-02 09:35:00,213,0.0,0.0
2023-08-02 09:35:00,214,0.0,0.0
2023-08-02 09:35:00,215,0.0,0.0
2023-08-02 09:35:00,216,0.0,0.0
2023-08-02 09:35:00,217,0.0,0.0
2023-08-02 09:35:00,218,23.25,20.99826
2023-08-02 09:35:00,219,0.0,0.0
2023-08-02 09:35:00,220,23.25,20.99826
2023-08-02 09:35:00,231,296.453766,270.0
2023-08-02 09:35:00,232,339.991455,270.0
2023-08-02 09:35:00,233,339.991455,270.0
2023-08-02 09:35:00,234,339.991455,270.0
2023-08-02 09:35:00,237,0.0,0.0
2023-08-02 09:35:00,238,0.0,0.0
2023-08-02 09:35:00,240,270.0,229.780899
2023-08-02 09:35:00,241,139.0,116.592216
2023-08-02 09:35:00,242,0.0,0.0
2023-08-02 09:35:00,243,44.427593,0.0
2023-08-02 09:35:00,244,163.0,109.703369
2023-08-02 09:35:00,247,70.0,69.0
2023-08-02 09:35:00,248,65.0,64.0
2023-08-02 09:35:00,249,152.333328,99.553833
2023-08-02 09:35:00,250,152.333328,99.46228
2023-08-02 09:35:00,251,152.333328,99.645386
2023-08-02 09:35:00,252,251.0,195.0
2023-08-02 09:35:00,253,0.0,0.0
2023-08-02 09:35:00,254,0.0,0.0
2023-08-02 09:35:00,255,236.5,167.0
2023-08-02 09:35:00,256,236.5,167.0
2023-08-02 09:35:00,257,260.0,216.0
2023-08-02 09:35:00,258,268.5,162.007477
2023-08-02 09:35:00,259,268.5,162.007477
2023-08-02 09:35:00,260,274.0,208.0
2023-08-02 09:35:00,264,0.0,0.0
2023-08-02 09:35:00,265,10.000229,5.000229
2023-08-02 09:35:00,266,0.0,0.0
2023-08-02 09:35:00,267,0.0,0.0
2023-08-02 09:35:00,268,0.0,0.0
2023-08-02 09:35:00,269,0.0,0.0
2023-08-02 09:35:00,270,0.0,0.0
2023-08-02 09:35:00,271,0.0,0.0
2023-08-02 09:35:00,272,0.0,0.0
2023-08-02 09:35:00,273,0.0,0.0
2023-08-02 09:35:00,274,0.0,0.0
2023-08-02 09:35:00,275,154.0,100.0
2023-08-02 09:35:00,276,74.0,50.0
2023-08-02 09:35:00,277,146.0,100.0
2023-08-02 09:35:00,278,70.0,50.0
2023-08-02 09:35:00,279,154.0,154.0
2023-08-02 09:35:00,280,71.0,71.0
2023-08-02 09:35:00,281,155.0,100.0
2023-08-02 09:35:00,282,75.0,50.0
2023-08-02 09:35:00,283,155.0,100.0
2023-08-02 09:35:00,284,73.0,50.0
2023-08-02 09:35:00,285,0.0,0.0
2023-08-02 09:35:00,286,0.0,0.0
2023-08-02 09:35:00,287,155.0,100.0
2023-08-02 09:35:00,288,72.0,50.0
2023-08-02 09:35:00,289,156.0,100.0
2023-08-02 09:35:00,290,73.0,50.0
2023-08-02 09:35:00,291,0.0,0.0
2023-08-02 09:35:00,292,0.0,0.0
2023-08-02 09:35:00,293,0.0,0.0
2023-08-02 09:35:00,294,0.0,0.0
2023-08-02 09:35:00,299,168.5,123.99823
2023-08-02 09:35:00,300,168.5,123.99823
2023-08-02 09:35:00,301,168.0,123.99823
2023-08-02 09:35:00,302,168.0,123.99823
2023-08-02 09:35:00,303,195.0,132.0
2023-08-02 09:35:00,304,192.0,132.0
2023-08-02 09:35:00,305,354.0,354.0
2023-08-02 09:35:00,306,339.0,286.0
2023-08-02 09:35:00,307,349.0,349.0
2023-08-02 09:35:00,308,141.5,119.995728
2023-08-02 09:35:00,309,141.5,119.995728
2023-08-02 09:35:00,310,161.0,122.0
2023-08-02 09:35:00,311,146.0,117.0
2023-08-02 09:35:00,312,146.0,117.0
2023-08-02 09:35:00,313,165.0,122.0
2023-08-02 09:35:00,314,17.378727,0.0
2023-08-02 09:35:00,315,20.011274,0.0
2023-08-02 09:35:00,316,0.0,0.0
2023-08-02 09:35:00,317,139.5,117.0
2023-08-02 09:35:00,318,139.5,117.0
2023-08-02 09:35:00,319,0.0,0.0
2023-08-02 09:35:00,320,149.5,122.0
2023-08-02 09:35:00,321,149.5,122.0
2023-08-02 09:35:00,322,173.0,136.0
2023-08-02 09:35:00,323,160.5,122.0
2023-08-02 09:35:00,324,160.5,122.0
2023-08-02 09:35:00,325,173.0,136.0
2023-08-02 09:35:00,326,136.0,135.0
2023-08-02 09:35:00,327,136.0,135.0
2023-08-02 09:35:00,328,174.0,150.0
2023-08-02 09:35:00,329,0.0,0.0
2023-08-02 09:35:00,330,0.0,0.0
2023-08-02 09:35:00,331,815.968628,644.627686
2023-08-02 09:35:00,332,813.0,645.706421
2023-08-02 09:35:00,333,0.0,0.0
2023-08-02 09:35:00,334,7.881504,0.0
2023-08-02 09:35:00,335,0.0,0.0
2023-08-02 09:35:00,336,0.0,0.0
2023-08-02 09:35:00,337,38.5,38.0
2023-08-02 09:35:00,338,0.0,0.0
2023-08-02 09:35:00,339,16.5,15.0
2023-08-02 09:35:00,340,818.0,676.916992
2023-08-02 09:35:00,341,817.0,677.248901
2023-08-02 09:35:00,342,166.0,135.0
2023-08-02 09:35:00,343,0.0,0.0
2023-08-02 09:35:00,344,0.0,0.0
2023-08-02 09:35:00,345,100.0,79.998932
2023-08-02 09:35:00,346,95.558777,80.0
2023-08-02 09:35:00,347,0.0,0.0
2023-08-02 09:35:00,348,0.0,0.0
2023-08-02 09:35:00,349,0.0,0.0
2023-08-02 09:35:00,350,0.0,0.0
2023-08-02 09:35:00,351,0.0,0.0
2023-08-02 09:35:00,352,0.0,0.0
2023-08-02 09:35:00,353,0.0,0.0
2023-08-02 09:35:00,354,0.0,0.0
2023-08-02 09:35:00,355,0.0,0.0
2023-08-02 09:35:00,356,0.0,0.0
2023-08-02 09:35:00,357,26.0,10.0
2023-08-02 09:35:00,358,18.5,10.000153
2023-08-02 09:35:00,359,0.0,0.0
2023-08-02 09:35:00,360,0.0,0.0
2023-08-02 09:35:00,361,0.0,0.0
2023-08-02 09:35:00,362,23.5,7.0
2023-08-02 09:35:00,363,23.5,10.0
2023-08-02 09:35:00,364,0.0,0.0
2023-08-02 09:35:00,365,768.649719,665.414062
2023-08-02 09:35:00,366,435.0,355.0
2023-08-02 09:35:00,367,0.0,0.0
2023-08-02 09:35:00,368,0.0,0.0
2023-08-02 09:35:00,369,0.0,0.0
2023-08-02 09:35:00,370,0.0,0.0
2023-08-02 09:35:00,371,0.0,0.0
2023-08-02 09:35:00,372,0.0,0.0
2023-08-02 09:35:00,373,0.0,0.0
2023-08-02 09:35:00,374,0.0,0.0
2023-08-02 09:35:00,375,0.0,0.0
2023-08-02 09:35:00,376,157.0,116.662704
2023-08-02 09:35:00,377,157.0,116.662704
2023-08-02 09:35:00,378,178.0,116.662704
2023-08-02 09:35:00,379,0.0,0.0
2023-08-02 09:35:00,380,0.0,0.0
2023-08-02 09:35:00,381,0.0,0.0
2023-08-02 09:35:00,382,0.0,0.0
2023-08-02 09:35:00,383,157.5,131.971558
2023-08-02 09:35:00,384,0.0,0.0
2023-08-02 09:35:00,385,261.5,181.014465
2023-08-02 09:35:00,386,261.5,181.83844
2023-08-02 09:35:00,387,273.0,202.0
2023-08-02 09:35:00,388,261.0,181.319641
2023-08-02 09:35:00,389,261.0,180.755005
2023-08-02 09:35:00,390,273.0,202.0
2023-08-02 09:35:00,419,281.0,190.002136
2023-08-02 09:35:00,420,281.0,190.002136
2023-08-02 09:35:00,421,265.0,190.002136
2023-08-02 09:35:00,422,247.0,180.0
2023-08-02 09:35:00,423,247.0,180.0
2023-08-02 09:35:00,432,289.0,216.0
2023-08-02 09:35:00,433,407.0,272.007111
2023-08-02 09:35:00,434,258.5,258.5
2023-08-02 09:35:00,435,258.5,258.5
2023-08-02 09:35:00,436,261.5,261.5
2023-08-02 09:35:00,437,261.5,261.5
2023-08-02 09:35:00,438,262.0,262.0
2023-08-02 09:35:00,439,264.0,264.0
2023-08-02 09:35:00,440,153.0,120.0
2023-08-02 09:35:00,441,153.0,120.0
2023-08-02 09:35:00,442,168.0,120.0
2023-08-02 09:35:00,443,0.0,0.0
2023-08-02 09:35:00,444,0.0,0.0
2023-08-02 09:35:00,450,211.0,207.0
2023-08-02 09:35:00,451,111.0,111.0
2023-08-02 09:35:00,452,231.0,227.0
2023-08-02 09:35:00,453,111.0,111.0
2023-08-02 09:35:00,459,0.0,0.0
2023-08-02 09:35:00,467,12.0,5.000153
2023-08-02 09:35:00,468,12.0,4.000366
2023-08-02 09:35:00,469,5.000153,1.600391
2023-08-02 09:35:00,471,15.0,7.0
2023-08-02 09:35:00,472,213.0,213.0
2023-08-02 09:35:00,473,125.0,125.0
2023-08-02 09:35:00,474,215.0,215.0
2023-08-02 09:35:00,475,125.0,125.0
2023-08-02 09:35:00,477,244.0,164.0
2023-08-02 09:35:00,478,244.0,164.0
2023-08-02 09:35:00,479,252.0,163.986282
2023-08-02 09:35:00,480,242.0,164.0
2023-08-02 09:35:00,481,242.0,164.0
2023-08-02 09:35:00,482,250.0,163.986282
2023-08-02 09:35:00,485,45.0,20.00061
2023-08-02 09:35:00,486,0.0,0.0
2023-08-02 09:35:00,487,0.0,0.0
2023-08-02 09:35:00,488,23.0,14.00032
2023-08-02 09:35:00,489,997.0,795.0
2023-08-02 09:35:00,490,999.0,795.0
2023-08-02 09:35:00,491,969.0,791.0
2023-08-02 09:35:00,492,968.0,786.0
2023-08-02 09:35:00,493,993.0,795.0
2023-08-02 09:35:00,494,992.0,795.0
2023-08-02 09:35:00,495,0.0,0.0
2023-08-02 09:35:00,496,0.0,0.0
2023-08-02 09:35:00,497,400.0,240.0
2023-08-02 09:35:00,498,0.0,0.0
2023-08-02 09:35:00,499,0.0,0.0
2023-08-02 09:35:00,501,278.0,278.0
2023-08-02 09:35:00,502,277.907593,277.907593
2023-08-02 09:35:00,503,286.0,286.0
2023-08-02 09:35:00,507,135.0,59.001785
2023-08-02 09:35:00,508,139.199997,106.0
2023-08-02 09:35:00,511,0.0,0.0
2023-08-02 09:35:00,512,0.0,0.0
2023-08-02 09:35:00,513,323.0,305.0
2023-08-02 09:35:00,514,135.0,135.0
2023-08-02 09:35:00,516,850.012939,749.988525
2023-08-02 09:35:00,521,940.0,577.0
2023-08-02 09:35:00,522,939.0,760.043091
2023-08-02 09:35:00,523,0.0,0.0
2023-08-02 09:35:00,524,0.0,0.0
2023-08-02 09:35:00,525,0.0,0.0
2023-08-02 09:35:00,526,234.514893,131.0
2023-08-02 09:35:00,527,1357.0,1058.099976
2023-08-02 09:35:00,528,131.0,131.0
2023-08-02 09:35:00,529,783.730774,577.0
2023-08-02 09:35:00,530,860.192322,645.143738
2023-08-02 09:35:00,533,0.0,0.0
2023-08-02 09:35:00,534,0.0,0.0
2023-08-02 09:35:00,535,0.0,0.0
2023-08-02 09:35:00,536,0.0,0.0
2023-08-02 09:35:00,537,0.0,0.0
2023-08-02 09:35:00,538,0.0,0.0
2023-08-02 09:35:00,539,325.0,168.0
2023-08-02 09:35:00,540,165.0,84.0
2023-08-02 09:35:00,541,19.590031,0.0
2023-08-02 09:35:00,542,0.0,0.0
2023-08-02 09:35:00,544,1012.0,795.0
2023-08-02 09:35:00,545,1012.0,795.0
2023-08-02 09:35:00,546,343.5,186.0
2023-08-02 09:35:00,547,343.5,186.0
2023-08-02 09:35:00,548,326.0,254.0
2023-08-02 09:35:00,549,33.003937,0.0
2023-08-02 09:35:00,550,32.013752,0.0
2023-08-02 09:35:00,552,0.0,0.0
2023-08-02 09:35:00,553,0.0,0.0
2023-08-02 09:40:00,1,50.0,40.000244
2023-08-02 09:40:00,2,0.0,0.0
2023-08-02 09:40:00,3,0.0,0.0
2023-08-02 09:40:00,4,382.993561,330.0
2023-08-02 09:40:00,5,364.991486,330.0
2023-08-02 09:40:00,6,0.0,0.0
2023-08-02 09:40:00,7,450.59317,364.991486
2023-08-02 09:40:00,8,0.0,0.0
2023-08-02 09:40:00,9,479.79837,364.917023
2023-08-02 09:40:00,10,0.0,0.0
2023-08-02 09:40:00,11,0.0,0.0
2023-08-02 09:40:00,12,0.0,0.0
2023-08-02 09:40:00,15,394.846924,394.846924
2023-08-02 09:40:00,16,0.0,0.0
2023-08-02 09:40:00,17,379.819733,379.819733
2023-08-02 09:40:00,18,0.0,0.0
2023-08-02 09:40:00,27,615.0,615.0
2023-08-02 09:40:00,28,0.0,0.0
2023-08-02 09:40:00,29,612.0,612.0
2023-08-02 09:40:00,33,0.0,0.0
2023-08-02 09:40:00,36,998.0,795.0
2023-08-02 09:40:00,37,991.0,795.0
2023-08-02 09:40:00,43,359.0,267.0
2023-08-02 09:40:00,46,474.628448,445.009064
2023-08-02 09:40:00,47,0.0,0.0
2023-08-02 09:40:00,48,0.0,0.0
2023-08-02 09:40:00,49,462.713654,410.021515
2023-08-02 09:40:00,50,463.0,405.012726
2023-08-02 09:40:00,51,405.012726,405.012726
2023-08-02 09:40:00,52,0.0,0.0
2023-08-02 09:40:00,53,0.0,0.0
2023-08-02 09:40:00,54,0.0,0.0
2023-08-02 09:40:00,55,0.0,0.0
2023-08-02 09:40:00,56,0.0,0.0
2023-08-02 09:40:00,57,0.0,0.0
2023-08-02 09:40:00,58,0.0,0.0
2023-08-02 09:40:00,59,0.0,0.0
2023-08-02 09:40:00,60,0.0,0.0
2023-08-02 09:40:00,61,347.35083,347.35083
2023-08-02 09:40:00,62,352.008148,352.008148
2023-08-02 09:40:00,63,0.0,0.0
2023-08-02 09:40:00,64,280.014557,280.014557
2023-08-02 09:40:00,65,293.578156,293.578156
2023-08-02 09:40:00,66,298.215118,298.215118
2023-08-02 09:40:00,67,355.444855,302.108063
2023-08-02 09:40:00,68,293.974884,293.974884
2023-08-02 09:40:00,69,670.0,670.0
2023-08-02 09:40:00,70,689.654358,670.621338
2023-08-02 09:40:00,71,43.5,25.002136
2023-08-02 09:40:00,72,0.0,0.0
2023-08-02 09:40:00,73,0.0,0.0
2023-08-02 09:40:00,74,0.0,0.0
2023-08-02 09:40:00,75,0.0,0.0
2023-08-02 09:40:00,76,0.0,0.0
2023-08-02 09:40:00,77,0.0,0.0
2023-08-02 09:40:00,78,0.0,0.0
2023-08-02 09:40:00,79,0.0,0.0
2023-08-02 09:40:00,80,0.0,0.0
2023-08-02 09:40:00,83,394.963318,330.377655
2023-08-02 09:40:00,84,329.484344,329.484344
2023-08-02 09:40:00,85,320.0,320.0
2023-08-02 09:40:00,86,0.0,0.0
2023-08-02 09:40:00,87,329.60849,329.60849
2023-08-02 09:40:00,88,329.757294,329.757294
2023-08-02 09:40:00,89,380.018097,330.003937
2023-08-02 09:40:00,90,330.003937,330.003937
2023-08-02 09:40:00,91,750.0,750.0
2023-08-02 09:40:00,92,936.154297,746.845947
2023-08-02 09:40:00,95,0.0,0.0
2023-08-02 09:40:00,96,0.0,0.0
2023-08-02 09:40:00,97,0.0,0.0
2023-08-02 09:40:00,98,0.0,0.0
2023-08-02 09:40:00,99,346.572235,249.0
2023-08-02 09:40:00,100,0.0,0.0
2023-08-02 09:40:00,101,0.0,0.0
2023-08-02 09:40:00,102,0.0,0.0
2023-08-02 09:40:00,103,0.0,0.0
2023-08-02 09:40:00,104,0.0,0.0
2023-08-02 09:40:00,105,0.0,0.0
2023-08-02 09:40:00,106,0.0,0.0
2023-08-02 09:40:00,107,0.0,0.0
2023-08-02 09:40:00,108,0.0,0.0
2023-08-02 09:40:00,112,0.0,0.0
2023-08-02 09:40:00,113,0.0,0.0
2023-08-02 09:40:00,114,0.0,0.0
2023-08-02 09:40:00,115,921.0,750.045654
2023-08-02 09:40:00,116,917.99292,750.045654
2023-08-02 09:40:00,117,0.0,0.0
2023-08-02 09:40:00,118,0.0,0.0
2023-08-02 09:40:00,119,100.0,60.000153
2023-08-02 09:40:00,120,100.0,60.000153
2023-08-02 09:40:00,126,0.0,0.0
2023-08-02 09:40:00,127,11.0,8.0
2023-08-02 09:40:00,128,992.0,750.0
2023-08-02 09:40:00,129,990.0,750.0
2023-08-02 09:40:00,130,0.0,0.0
2023-08-02 09:40:00,131,981.0,718.0
2023-08-02 09:40:00,132,936.0,758.0
2023-08-02 09:40:00,133,0.0,0.0
2023-08-02 09:40:00,134,227.94606,227.94606
2023-08-02 09:40:00,135,210.0,210.0
2023-08-02 09:40:00,136,0.0,0.0
2023-08-02 09:40:00,137,0.0,0.0
2023-08-02 09:40:00,138,0.0,0.0
2023-08-02 09:40:00,139,276.5,192.0
2023-08-02 09:40:00,140,0.0,0.0
2023-08-02 09:40:00,141,135.0,94.0
2023-08-02 09:40:00,142,0.0,0.0
2023-08-02 09:40:00,143,0.0,0.0
2023-08-02 09:40:00,144,0.0,0.0
2023-08-02 09:40:00,145,0.0,0.0
2023-08-02 09:40:00,146,0.0,0.0
2023-08-02 09:40:00,147,0.0,0.0
2023-08-02 09:40:00,150,9.65903,0.0
2023-08-02 09:40:00,151,0.0,0.0
2023-08-02 09:40:00,152,0.0,0.0
2023-08-02 09:40:00,153,0.0,0.0
2023-08-02 09:40:00,154,226.0,134.0
2023-08-02 09:40:00,155,120.0,67.0
2023-08-02 09:40:00,156,375.99942,350.0
2023-08-02 09:40:00,158,0.0,0.0
2023-08-02 09:40:00,159,1007.0,795.0
2023-08-02 09:40:00,160,0.0,0.0
2023-08-02 09:40:00,161,0.0,0.0
2023-08-02 09:40:00,162,0.0,0.0
2023-08-02 09:40:00,166,0.0,0.0
2023-08-02 09:40:00,167,0.0,0.0
2023-08-02 09:40:00,168,0.0,0.0
2023-08-02 09:40:00,169,0.0,0.0
2023-08-02 09:40:00,170,0.0,0.0
2023-08-02 09:40:00,171,0.0,0.0
2023-08-02 09:40:00,172,0.0,0.0
2023-08-02 09:40:00,173,0.0,0.0
2023-08-02 09:40:00,174,0.0,0.0
2023-08-02 09:40:00,175,280.0,152.0
2023-08-02 09:40:00,176,0.0,0.0
2023-08-02 09:40:00,177,147.0,107.0
2023-08-02 09:40:00,178,0.0,0.0
2023-08-02 09:40:00,179,0.0,0.0
2023-08-02 09:40:00,180,0.0,0.0
2023-08-02 09:40:00,181,146.5,115.997803
2023-08-02 09:40:00,182,146.5,115.997803
2023-08-02 09:40:00,183,172.0,120.0
2023-08-02 09:40:00,184,0.0,0.0
2023-08-02 09:40:00,185,0.0,0.0
2023-08-02 09:40:00,186,0.0,0.0
2023-08-02 09:40:00,187,148.0,119.995728
2023-08-02 09:40:00,188,148.0,119.995728
2023-08-02 09:40:00,189,174.0,120.0
2023-08-02 09:40:00,190,995.0,795.0
2023-08-02 09:40:00,191,997.0,795.0
2023-08-02 09:40:00,193,12.295502,11.999903
2023-08-02 09:40:00,194,12.295502,11.999903
2023-08-02 09:40:00,195,0.0,0.0
2023-08-02 09:40:00,196,0.0,0.0
2023-08-02 09:40:00,197,0.0,0.0
2023-08-02 09:40:00,198,0.0,0.0
2023-08-02 09:40:00,200,0.0,0.0
2023-08-02 09:40:00,207,0.0,0.0
2023-08-02 09:40:00,208,0.0,0.0
2023-08-02 09:40:00,209,0.0,0.0
2023-08-02 09:40:00,210,0.0,0.0
2023-08-02 09:40:00,211,0.0,0.0
2023-08-02 09:40:00,212,0.0,0.0
2023-08-02 09:40:00,213,0.0,0.0
2023-08-02 09:40:00,214,0.0,0.0
2023-08-02 09:40:00,215,0.0,0.0
2023-08-02 09:40:00,216,0.0,0.0
2023-08-02 09:40:00,217,0.0,0.0
2023-08-02 09:40:00,218,23.25,20.99826
2023-08-02 09:40:00,219,0.0,0.0
2023-08-02 09:40:00,220,23.25,20.99826
2023-08-02 09:40:00,231,292.968201,270.0
2023-08-02 09:40:00,232,339.991455,270.0
2023-08-02 09:40:00,233,339.991455,270.0
2023-08-02 09:40:00,234,339.991455,270.0
2023-08-02 09:40:00,237,0.0,0.0
2023-08-02 09:40:00,238,0.0,0.0
2023-08-02 09:40:00,240,270.0,269.031647
2023-08-02 09:40:00,241,139.0,138.46048
2023-08-02 09:40:00,242,0.0,0.0
2023-08-02 09:40:00,243,163.0,109.703369
2023-08-02 09:40:00,244,163.0,109.703369
2023-08-02 09:40:00,247,70.0,69.0
2023-08-02 09:40:00,248,65.0,64.0
2023-08-02 09:40:00,249,152.333328,99.645386
2023-08-02 09:40:00,250,152.333328,99.46228
2023-08-02 09:40:00,251,152.333328,99.645386
2023-08-02 09:40:00,252,251.0,195.0
2023-08-02 09:40:00,253,0.0,0.0
2023-08-02 09:40:00,254,0.0,0.0
2023-08-02 09:40:00,255,236.5,167.0
2023-08-02 09:40:00,256,236.5,167.0
2023-08-02 09:40:00,257,260.0,216.0
2023-08-02 09:40:00,258,268.5,162.007477
2023-08-02 09:40:00,259,268.5,162.007477
2023-08-02 09:40:00,260,274.0,208.0
2023-08-02 09:40:00,264,0.0,0.0
2023-08-02 09:40:00,265,10.000229,5.000229
2023-08-02 09:40:00,266,0.0,0.0
2023-08-02 09:40:00,267,0.0,0.0
2023-08-02 09:40:00,268,0.0,0.0
2023-08-02 09:40:00,269,0.0,0.0
2023-08-02 09:40:00,270,0.0,0.0
2023-08-02 09:40:00,271,0.0,0.0
2023-08-02 09:40:00,272,0.0,0.0
2023-08-02 09:40:00,273,0.0,0.0
2023-08-02 09:40:00,274,0.0,0.0
2023-08-02 09:40:00,275,154.0,100.0
2023-08-02 09:40:00,276,74.0,50.0
2023-08-02 09:40:00,277,146.0,100.0
2023-08-02 09:40:00,278,70.0,50.0
2023-08-02 09:40:00,279,154.0,154.0
2023-08-02 09:40:00,280,71.0,71.0
2023-08-02 09:40:00,281,155.0,117.1875
2023-08-02 09:40:00,282,75.0,57.8125
2023-08-02 09:40:00,283,155.0,100.0
2023-08-02 09:40:00,284,73.0,50.0
2023-08-02 09:40:00,285,0.0,0.0
2023-08-02 09:40:00,286,0.0,0.0
2023-08-02 09:40:00,287,155.0,100.0
2023-08-02 09:40:00,288,72.0,50.0
2023-08-02 09:40:00,289,156.0,100.0
2023-08-02 09:40:00,290,73.0,50.0
2023-08-02 09:40:00,291,0.0,0.0
2023-08-02 09:40:00,292,0.0,0.0
2023-08-02 09:40:00,293,0.0,0.0
2023-08-02 09:40:00,294,0.0,0.0
2023-08-02 09:40:00,299,168.5,123.99823
2023-08-02 09:40:00,300,168.5,123.99823
2023-08-02 09:40:00,301,168.0,123.99823
2023-08-02 09:40:00,302,168.0,123.99823
2023-08-02 09:40:00,303,195.0,132.0
2023-08-02 09:40:00,304,192.0,132.0
2023-08-02 09:40:00,305,354.0,354.0
2023-08-02 09:40:00,306,339.0,286.0
2023-08-02 09:40:00,307,349.0,349.0
2023-08-02 09:40:00,308,141.5,119.995728
2023-08-02 09:40:00,309,141.5,119.995728
2023-08-02 09:40:00,310,161.0,122.0
2023-08-02 09:40:00,311,146.0,119.995728
2023-08-02 09:40:00,312,146.0,119.995728
2023-08-02 09:40:00,313,165.0,122.0
2023-08-02 09:40:00,314,144.0,117.0
2023-08-02 09:40:00,315,144.0,117.0
2023-08-02 09:40:00,316,0.0,0.0
2023-08-02 09:40:00,317,139.5,117.0
2023-08-02 09:40:00,318,139.5,117.0
2023-08-02 09:40:00,319,0.0,0.0
2023-08-02 09:40:00,320,149.5,122.0
2023-08-02 09:40:00,321,149.5,122.0
2023-08-02 09:40:00,322,173.0,136.0
2023-08-02 09:40:00,323,160.5,122.0
2023-08-02 09:40:00,324,160.5,122.0
2023-08-02 09:40:00,325,173.0,136.0
2023-08-02 09:40:00,326,136.0,135.0
2023-08-02 09:40:00,327,136.0,135.0
2023-08-02 09:40:00,328,174.0,150.0
2023-08-02 09:40:00,329,0.0,0.0
2023-08-02 09:40:00,330,0.0,0.0
2023-08-02 09:40:00,331,815.968628,645.800903
2023-08-02 09:40:00,332,813.0,645.706421
2023-08-02 09:40:00,333,0.0,0.0
2023-08-02 09:40:00,334,7.938841,0.0
2023-08-02 09:40:00,335,0.0,0.0
2023-08-02 09:40:00,336,0.0,0.0
2023-08-02 09:40:00,337,38.5,38.0
2023-08-02 09:40:00,338,0.0,0.0
2023-08-02 09:40:00,339,16.5,15.0
2023-08-02 09:40:00,340,818.0,677.166016
2023-08-02 09:40:00,341,817.0,677.124512
2023-08-02 09:40:00,342,166.0,135.0
2023-08-02 09:40:00,343,0.0,0.0
2023-08-02 09:40:00,344,0.0,0.0
2023-08-02 09:40:00,345,100.0,79.998932
2023-08-02 09:40:00,346,94.076721,80.0
2023-08-02 09:40:00,347,0.0,0.0
2023-08-02 09:40:00,348,0.0,0.0
2023-08-02 09:40:00,349,0.0,0.0
2023-08-02 09:40:00,350,0.0,0.0
2023-08-02 09:40:00,351,0.0,0.0
2023-08-02 09:40:00,352,0.0,0.0
2023-08-02 09:40:00,353,0.0,0.0
2023-08-02 09:40:00,354,0.0,0.0
2023-08-02 09:40:00,355,0.0,0.0
2023-08-02 09:40:00,356,0.0,0.0
2023-08-02 09:40:00,357,26.0,10.0
2023-08-02 09:40:00,358,18.5,10.000153
2023-08-02 09:40:00,359,0.0,0.0
2023-08-02 09:40:00,360,0.0,0.0
2023-08-02 09:40:00,361,0.0,0.0
2023-08-02 09:40:00,362,23.5,7.0
2023-08-02 09:40:00,363,23.5,10.0
2023-08-02 09:40:00,364,0.0,0.0
2023-08-02 09:40:00,365,768.649719,665.471436
2023-08-02 09:40:00,366,435.0,355.0
2023-08-02 09:40:00,367,0.0,0.0
2023-08-02 09:40:00,368,0.0,0.0
2023-08-02 09:40:00,369,0.0,0.0
2023-08-02 09:40:00,370,0.0,0.0
2023-08-02 09:40:00,371,0.0,0.0
2023-08-02 09:40:00,372,0.0,0.0
2023-08-02 09:40:00,373,0.0,0.0
2023-08-02 09:40:00,374,0.0,0.0
2023-08-02 09:40:00,375,0.0,0.0
2023-08-02 09:40:00,376,157.0,116.662704
2023-08-02 09:40:00,377,157.0,116.662704
2023-08-02 09:40:00,378,178.0,116.662704
2023-08-02 09:40:00,379,0.0,0.0
2023-08-02 09:40:00,380,0.0,0.0
2023-08-02 09:40:00,381,0.0,0.0
2023-08-02 09:40:00,382,0.0,0.0
2023-08-02 09:40:00,383,157.5,131.971558
2023-08-02 09:40:00,384,0.0,0.0
2023-08-02 09:40:00,385,261.5,181.044983
2023-08-02 09:40:00,386,261.5,182.418274
2023-08-02 09:40:00,387,273.0,202.0
2023-08-02 09:40:00,388,261.0,181.319641
2023-08-02 09:40:00,389,261.0,180.785583
2023-08-02 09:40:00,390,273.0,202.0
2023-08-02 09:40:00,419,281.0,190.002136
2023-08-02 09:40:00,420,281.0,190.002136
2023-08-02 09:40:00,421,265.0,190.002136
2023-08-02 09:40:00,422,247.0,180.0
2023-08-02 09:40:00,423,247.0,180.0
2023-08-02 09:40:00,432,289.0,216.0
2023-08-02 09:40:00,433,387.417206,387.417206
2023-08-02 09:40:00,434,258.5,258.5
2023-08-02 09:40:00,435,258.5,258.5
2023-08-02 09:40:00,436,261.5,261.5
2023-08-02 09:40:00,437,261.5,261.5
2023-08-02 09:40:00,438,262.0,262.0
2023-08-02 09:40:00,439,264.0,264.0
2023-08-02 09:40:00,440,153.0,120.0
2023-08-02 09:40:00,441,153.0,120.0
2023-08-02 09:40:00,442,168.0,120.0
2023-08-02 09:40:00,443,0.0,0.0
2023-08-02 09:40:00,444,0.0,0.0
2023-08-02 09:40:00,450,211.0,207.0
2023-08-02 09:40:00,451,111.0,111.0
2023-08-02 09:40:00,452,231.0,227.0
2023-08-02 09:40:00,453,111.0,111.0
2023-08-02 09:40:00,459,0.0,0.0
2023-08-02 09:40:00,467,12.0,5.000153
2023-08-02 09:40:00,468,12.0,4.000366
2023-08-02 09:40:00,469,5.000153,1.600391
2023-08-02 09:40:00,471,15.0,7.0
2023-08-02 09:40:00,472,213.0,213.0
2023-08-02 09:40:00,473,125.0,125.0
2023-08-02 09:40:00,474,215.0,215.0
2023-08-02 09:40:00,475,125.0,125.0
2023-08-02 09:40:00,477,244.0,164.0
2023-08-02 09:40:00,478,244.0,164.0
2023-08-02 09:40:00,479,252.0,163.986282
2023-08-02 09:40:00,480,242.0,164.0
2023-08-02 09:40:00,481,242.0,164.0
2023-08-02 09:40:00,482,250.0,163.986282
2023-08-02 09:40:00,485,45.0,20.00061
2023-08-02 09:40:00,486,0.0,0.0
2023-08-02 09:40:00,487,0.0,0.0
2023-08-02 09:40:00,488,23.0,14.00032
2023-08-02 09:40:00,489,997.0,795.0
2023-08-02 09:40:00,490,999.0,795.0
2023-08-02 09:40:00,491,969.0,791.0
2023-08-02 09:40:00,492,968.0,786.0
2023-08-02 09:40:00,493,993.0,795.0
2023-08-02 09:40:00,494,992.0,795.0
2023-08-02 09:40:00,495,0.0,0.0
2023-08-02 09:40:00,496,0.0,0.0
2023-08-02 09:40:00,497,400.0,240.0
2023-08-02 09:40:00,498,0.0,0.0
2023-08-02 09:40:00,499,0.0,0.0
2023-08-02 09:40:00,501,278.0,278.0
2023-08-02 09:40:00,502,268.935181,268.935181
2023-08-02 09:40:00,503,286.0,286.0
2023-08-02 09:40:00,507,135.0,59.001785
2023-08-02 09:40:00,508,139.199997,106.0
2023-08-02 09:40:00,511,0.0,0.0
2023-08-02 09:40:00,512,0.0,0.0
2023-08-02 09:40:00,513,323.0,305.0
2023-08-02 09:40:00,514,135.0,135.0
2023-08-02 09:40:00,516,850.012939,749.988525
2023-08-02 09:40:00,521,940.0,577.0
2023-08-02 09:40:00,522,939.0,757.210144
2023-08-02 09:40:00,523,0.0,0.0
2023-08-02 09:40:00,524,0.0,0.0
2023-08-02 09:40:00,525,0.0,0.0
2023-08-02 09:40:00,526,232.13446,131.0
2023-08-02 09:40:00,527,1357.0,1058.099976
2023-08-02 09:40:00,528,131.0,131.0
2023-08-02 09:40:00,529,783.730774,577.0
2023-08-02 09:40:00,530,860.192322,633.473145
2023-08-02 09:40:00,533,0.0,0.0
2023-08-02 09:40:00,534,0.0,0.0
2023-08-02 09:40:00,535,0.0,0.0
2023-08-02 09:40:00,536,0.0,0.0
2023-08-02 09:40:00,537,0.0,0.0
2023-08-02 09:40:00,538,0.0,0.0
2023-08-02 09:40:00,539,325.0,168.0
2023-08-02 09:40:00,540,165.0,84.0
2023-08-02 09:40:00,541,19.526688,0.0
2023-08-02 09:40:00,542,0.0,0.0
2023-08-02 09:40:00,544,1012.0,795.0
2023-08-02 09:40:00,545,1012.0,795.0
2023-08-02 09:40:00,546,343.5,186.0
2023-08-02 09:40:00,547,343.5,186.0
2023-08-02 09:40:00,548,326.0,254.0
2023-08-02 09:40:00,549,33.035088,0.0
2023-08-02 09:40:00,550,32.136101,0.0
2023-08-02 09:40:00,552,0.0,0.0
2023-08-02 09:40:00,553,0.0,0.0
2023-08-02 09:45:00,1,50.0,40.000244
2023-08-02 09:45:00,2,0.0,0.0
2023-08-02 09:45:00,3,0.0,0.0
2023-08-02 09:45:00,4,382.993561,330.0
2023-08-02 09:45:00,5,364.991486,330.0
2023-08-02 09:45:00,6,0.0,0.0
2023-08-02 09:45:00,7,379.993195,343.011078
2023-08-02 09:45:00,8,0.0,0.0
2023-08-02 09:45:00,9,379.72049,330.0
2023-08-02 09:45:00,10,0.0,0.0
2023-08-02 09:45:00,11,0.0,0.0
2023-08-02 09:45:00,12,0.0,0.0
2023-08-02 09:45:00,15,393.88562,393.88562
2023-08-02 09:45:00,16,0.0,0.0
2023-08-02 09:45:00,17,379.819733,379.819733
2023-08-02 09:45:00,18,0.0,0.0
2023-08-02 09:45:00,27,615.0,615.0
2023-08-02 09:45:00,28,0.0,0.0
2023-08-02 09:45:00,29,612.0,612.0
2023-08-02 09:45:00,33,0.0,0.0
2023-08-02 09:45:00,36,998.0,795.0
2023-08-02 09:45:00,37,991.0,795.0
2023-08-02 09:45:00,43,359.0,267.0
2023-08-02 09:45:00,46,446.637787,445.009064
2023-08-02 09:45:00,47,0.0,0.0
2023-08-02 09:45:00,48,0.0,0.0
2023-08-02 09:45:00,49,462.713654,410.021515
2023-08-02 09:45:00,50,463.0,405.012726
2023-08-02 09:45:00,51,441.731018,405.012726
2023-08-02 09:45:00,52,0.0,0.0
2023-08-02 09:45:00,53,0.0,0.0
2023-08-02 09:45:00,54,0.0,0.0
2023-08-02 09:45:00,55,0.0,0.0
2023-08-02 09:45:00,56,0.0,0.0
2023-08-02 09:45:00,57,0.0,0.0
2023-08-02 09:45:00,58,0.0,0.0
2023-08-02 09:45:00,59,0.0,0.0
2023-08-02 09:45:00,60,0.0,0.0
2023-08-02 09:45:00,61,346.689026,346.689026
2023-08-02 09:45:00,62,353.379181,353.379181
2023-08-02 09:45:00,63,0.0,0.0
2023-08-02 09:45:00,64,280.014557,280.014557
2023-08-02 09:45:00,65,293.578156,293.578156
2023-08-02 09:45:00,66,298.215118,298.215118
2023-08-02 09:45:00,67,355.444855,302.108063
2023-08-02 09:45:00,68,293.974884,293.974884
2023-08-02 09:45:00,69,670.0,670.0
2023-08-02 09:45:00,70,708.383484,670.850342
2023-08-02 09:45:00,71,43.5,25.002136
2023-08-02 09:45:00,72,0.0,0.0
2023-08-02 09:45:00,73,0.0,0.0
2023-08-02 09:45:00,74,0.0,0.0
2023-08-02 09:45:00,75,0.0,0.0
2023-08-02 09:45:00,76,0.0,0.0
2023-08-02 09:45:00,77,0.0,0.0
2023-08-02 09:45:00,78,0.0,0.0
2023-08-02 09:45:00,79,0.0,0.0
2023-08-02 09:45:00,80,0.0,0.0
2023-08-02 09:45:00,83,394.963318,330.377655
2023-08-02 09:45:00,84,329.484344,329.484344
2023-08-02 09:45:00,85,320.0,320.0
2023-08-02 09:45:00,86,0.0,0.0
2023-08-02 09:45:00,87,329.583588,329.583588
2023-08-02 09:45:00,88,329.757294,329.757294
2023-08-02 09:45:00,89,380.018097,330.003937
2023-08-02 09:45:00,90,330.003937,330.003937
2023-08-02 09:45:00,91,750.0,750.0
2023-08-02 09:45:00,92,936.154297,746.9375
2023-08-02 09:45:00,95,0.0,0.0
2023-08-02 09:45:00,96,0.0,0.0
2023-08-02 09:45:00,97,0.0,0.0
2023-08-02 09:45:00,98,0.0,0.0
2023-08-02 09:45:00,99,345.932587,249.0
2023-08-02 09:45:00,100,0.0,0.0
2023-08-02 09:45:00,101,0.0,0.0
2023-08-02 09:45:00,102,0.0,0.0
2023-08-02 09:45:00,103,0.0,0.0
2023-08-02 09:45:00,104,0.0,0.0
2023-08-02 09:45:00,105,0.0,0.0
2023-08-02 09:45:00,106,0.0,0.0
2023-08-02 09:45:00,107,0.0,0.0
2023-08-02 09:45:00,108,0.0,0.0
2023-08-02 09:45:00,112,0.0,0.0
2023-08-02 09:45:00,113,0.0,0.0
2023-08-02 09:45:00,114,0.0,0.0
2023-08-02 09:45:00,115,921.0,758.30127
2023-08-02 09:45:00,116,917.99292,750.045654
2023-08-02 09:45:00,117,0.0,0.0
2023-08-02 09:45:00,118,0.0,0.0
2023-08-02 09:45:00,119,100.0,60.000153
2023-08-02 09:45:00,120,100.0,60.000153
2023-08-02 09:45:00,126,0.0,0.0
2023-08-02 09:45:00,127,11.0,8.0
2023-08-02 09:45:00,128,992.0,750.0
2023-08-02 09:45:00,129,990.0,750.0
2023-08-02 09:45:00,130,0.0,0.0
2023-08-02 09:45:00,131,981.0,718.0
2023-08-02 09:45:00,132,936.0,758.0
2023-08-02 09:45:00,133,0.0,0.0
2023-08-02 09:45:00,134,223.987595,223.987595
2023-08-02 09:45:00,135,210.0,210.0
2023-08-02 09:45:00,136,0.0,0.0
2023-08-02 09:45:00,137,0.0,0.0
2023-08-02 09:45:00,138,0.0,0.0
2023-08-02 09:45:00,139,276.5,192.0
2023-08-02 09:45:00,140,0.0,0.0
2023-08-02 09:45:00,141,135.0,94.0
2023-08-02 09:45:00,142,0.0,0.0
2023-08-02 09:45:00,143,0.0,0.0
2023-08-02 09:45:00,144,0.0,0.0
2023-08-02 09:45:00,145,0.0,0.0
2023-08-02 09:45:00,146,0.0,0.0
2023-08-02 09:45:00,147,0.0,0.0
2023-08-02 09:45:00,150,9.681315,0.0
2023-08-02 09:45:00,151,0.0,0.0
2023-08-02 09:45:00,152,0.0,0.0
2023-08-02 09:45:00,153,0.0,0.0
2023-08-02 09:45:00,154,226.0,134.0
2023-08-02 09:45:00,155,120.0,67.0
2023-08-02 09:45:00,156,375.99942,350.0
2023-08-02 09:45:00,158,0.0,0.0
2023-08-02 09:45:00,159,1007.0,795.0
2023-08-02 09:45:00,160,0.0,0.0
2023-08-02 09:45:00,161,0.0,0.0
2023-08-02 09:45:00,162,0.0,0.0
2023-08-02 09:45:00,166,0.0,0.0
2023-08-02 09:45:00,167,0.0,0.0
2023-08-02 09:45:00,168,0.0,0.0
2023-08-02 09:45:00,169,0.0,0.0
2023-08-02 09:45:00,170,0.0,0.0
2023-08-02 09:45:00,171,0.0,0.0
2023-08-02 09:45:00,172,0.0,0.0
2023-08-02 09:45:00,173,0.0,0.0
2023-08-02 09:45:00,174,0.0,0.0
2023-08-02 09:45:00,175,280.0,152.0
2023-08-02 09:45:00,176,0.0,0.0
2023-08-02 09:45:00,177,147.0,107.0
2023-08-02 09:45:00,178,0.0,0.0
2023-08-02 09:45:00,179,0.0,0.0
2023-08-02 09:45:00,180,0.0,0.0
2023-08-02 09:45:00,181,146.5,115.997803
2023-08-02 09:45:00,182,146.5,115.997803
2023-08-02 09:45:00,183,172.0,120.0
2023-08-02 09:45:00,184,0.0,0.0
2023-08-02 09:45:00,185,0.0,0.0
2023-08-02 09:45:00,186,0.0,0.0
2023-08-02 09:45:00,187,148.0,119.995728
2023-08-02 09:45:00,188,148.0,119.995728
2023-08-02 09:45:00,189,174.0,120.0
2023-08-02 09:45:00,190,995.0,795.0
2023-08-02 09:45:00,191,997.0,795.0
2023-08-02 09:45:00,193,12.295502,11.999903
2023-08-02 09:45:00,194,12.295502,11.999903
2023-08-02 09:45:00,195,0.0,0.0
2023-08-02 09:45:00,196,0.0,0.0
2023-08-02 09:45:00,197,0.0,0.0
2023-08-02 09:45:00,198,0.0,0.0
2023-08-02 09:45:00,200,0.0,0.0
2023-08-02 09:45:00,207,0.0,0.0
2023-08-02 09:45:00,208,0.0,0.0
2023-08-02 09:45:00,209,0.0,0.0
2023-08-02 09:45:00,210,0.0,0.0
2023-08-02 09:45:00,211,0.0,0.0
2023-08-02 09:45:00,212,0.0,0.0
2023-08-02 09:45:00,213,0.0,0.0
2023-08-02 09:45:00,214,0.0,0.0
2023-08-02 09:45:00,215,0.0,0.0
2023-08-02 09:45:00,216,0.0,0.0
2023-08-02 09:45:00,217,0.0,0.0
2023-08-02 09:45:00,218,23.25,20.99826
2023-08-02 09:45:00,219,0.0,0.0
2023-08-02 09:45:00,220,23.25,20.99826
2023-08-02 09:45:00,231,295.507874,270.0
2023-08-02 09:45:00,232,339.991455,270.0
2023-08-02 09:45:00,233,339.991455,270.0
2023-08-02 09:45:00,234,339.991455,270.0
2023-08-02 09:45:00,237,0.0,0.0
2023-08-02 09:45:00,238,0.0,0.0
2023-08-02 09:45:00,240,270.0,237.042969
2023-08-02 09:45:00,241,139.0,120.638222
2023-08-02 09:45:00,242,0.0,0.0
2023-08-02 09:45:00,243,163.0,109.703369
2023-08-02 09:45:00,244,163.0,109.703369
2023-08-02 09:45:00,247,70.0,69.0
2023-08-02 09:45:00,248,65.0,64.0
2023-08-02 09:45:00,249,152.333328,99.590454
2023-08-02 09:45:00,250,152.333328,99.46228
2023-08-02 09:45:00,251,152.333328,99.645386
2023-08-02 09:45:00,252,251.0,195.0
2023-08-02 09:45:00,253,0.0,0.0
2023-08-02 09:45:00,254,0.0,0.0
2023-08-02 09:45:00,255,236.5,167.0
2023-08-02 09:45:00,256,236.5,167.0
2023-08-02 09:45:00,257,260.0,216.0
2023-08-02 09:45:00,258,268.5,162.007477
2023-08-02 09:45:00,259,268.5,162.007477
2023-08-02 09:45:00,260,274.0,208.0
2023-08-02 09:45:00,264,0.0,0.0
2023-08-02 09:45:00,265,10.000229,5.000229
2023-08-02 09:45:00,266,0.0,0.0
2023-08-02 09:45:00,267,0.0,0.0
2023-08-02 09:45:00,268,0.0,0.0
2023-08-02 09:45:00,269,0.0,0.0
2023-08-02 09:45:00,270,0.0,0.0
2023-08-02 09:45:00,271,0.0,0.0
2023-08-02 09:45:00,272,0.0,0.0
2023-08-02 09:45:00,273,0.0,0.0
2023-08-02 09:45:00,274,0.0,0.0
2023-08-02 09:45:00,275,154.0,100.0
2023-08-02 09:45:00,276,74.0,50.0
2023-08-02 09:45:00,277,146.0,100.0
2023-08-02 09:45:00,278,70.0,50.0
2023-08-02 09:45:00,279,154.0,154.0
2023-08-02 09:45:00,280,71.0,71.0
2023-08-02 09:45:00,281,155.0,117.1875
2023-08-02 09:45:00,282,75.0,57.8125
2023-08-02 09:45:00,283,155.0,100.0
2023-08-02 09:45:00,284,73.0,50.0
2023-08-02 09:45:00,285,0.0,0.0
2023-08-02 09:45:00,286,0.0,0.0
2023-08-02 09:45:00,287,155.0,100.0
2023-08-02 09:45:00,288,72.0,50.0
2023-08-02 09:45:00,289,156.0,151.799515
2023-08-02 09:45:00,290,73.0,71.274796
2023-08-02 09:45:00,291,0.0,0.0
2023-08-02 09:45:00,292,0.0,0.0
2023-08-02 09:45:00,293,0.0,0.0
2023-08-02 09:45:00,294,0.0,0.0
2023-08-02 09:45:00,299,168.5,123.99823
2023-08-02 09:45:00,300,168.5,123.99823
2023-08-02 09:45:00,301,168.0,123.99823
2023-08-02 09:45:00,302,168.0,123.99823
2023-08-02 09:45:00,303,195.0,132.0
2023-08-02 09:45:00,304,192.0,132.0
2023-08-02 09:45:00,305,354.0,354.0
2023-08-02 09:45:00,306,339.0,286.0
2023-08-02 09:45:00,307,349.0,349.0
2023-08-02 09:45:00,308,141.5,119.995728
2023-08-02 09:45:00,309,141.5,119.995728
2023-08-02 09:45:00,310,161.0,122.0
2023-08-02 09:45:00,311,146.0,119.995728
2023-08-02 09:45:00,312,146.0,119.995728
2023-08-02 09:45:00,313,165.0,122.0
2023-08-02 09:45:00,314,144.0,117.0
2023-08-02 09:45:00,315,144.0,117.0
2023-08-02 09:45:00,316,0.0,0.0
2023-08-02 09:45:00,317,139.5,117.0
2023-08-02 09:45:00,318,139.5,117.0
2023-08-02 09:45:00,319,0.0,0.0
2023-08-02 09:45:00,320,149.5,122.0
2023-08-02 09:45:00,321,149.5,122.0
2023-08-02 09:45:00,322,173.0,136.0
2023-08-02 09:45:00,323,160.5,122.0
2023-08-02 09:45:00,324,160.5,122.0
2023-08-02 09:45:00,325,173.0,136.0
2023-08-02 09:45:00,326,136.0,135.0
2023-08-02 09:45:00,327,136.0,135.0
2023-08-02 09:45:00,328,174.0,150.0
2023-08-02 09:45:00,329,0.0,0.0
2023-08-02 09:45:00,330,0.0,0.0
2023-08-02 09:45:00,331,815.968628,644.627686
2023-08-02 09:45:00,332,813.0,645.706421
2023-08-02 09:45:00,333,0.0,0.0
2023-08-02 09:45:00,334,7.905094,0.0
2023-08-02 09:45:00,335,0.0,0.0
2023-08-02 09:45:00,336,0.0,0.0
2023-08-02 09:45:00,337,38.5,38.0
2023-08-02 09:45:00,338,0.0,0.0
2023-08-02 09:45:00,339,16.5,15.0
2023-08-02 09:45:00,340,818.0,676.709595
2023-08-02 09:45:00,341,817.0,677.124512
2023-08-02 09:45:00,342,166.0,135.0
2023-08-02 09:45:00,343,0.0,0.0
2023-08-02 09:45:00,344,0.0,0.0
2023-08-02 09:45:00,345,100.0,79.998932
2023-08-02 09:45:00,346,93.618958,80.0
2023-08-02 09:45:00,347,0.0,0.0
2023-08-02 09:45:00,348,0.0,0.0
2023-08-02 09:45:00,349,0.0,0.0
2023-08-02 09:45:00,350,0.0,0.0
2023-08-02 09:45:00,351,0.0,0.0
2023-08-02 09:45:00,352,0.0,0.0
2023-08-02 09:45:00,353,0.0,0.0
2023-08-02 09:45:00,354,0.0,0.0
2023-08-02 09:45:00,355,0.0,0.0
2023-08-02 09:45:00,356,0.0,0.0
2023-08-02 09:45:00,357,26.0,10.0
2023-08-02 09:45:00,358,18.5,10.000153
2023-08-02 09:45:00,359,0.0,0.0
2023-08-02 09:45:00,360,0.0,0.0
2023-08-02 09:45:00,361,0.0,0.0
2023-08-02 09:45:00,362,23.5,7.0
2023-08-02 09:45:00,363,23.5,10.0
2023-08-02 09:45:00,364,0.0,0.0
2023-08-02 09:45:00,365,768.649719,665.414062
2023-08-02 09:45:00,366,435.0,355.0
2023-08-02 09:45:00,367,0.0,0.0
2023-08-02 09:45:00,368,0.0,0.0
2023-08-02 09:45:00,369,0.0,0.0
2023-08-02 09:45:00,370,0.0,0.0
2023-08-02 09:45:00,371,0.0,0.0
2023-08-02 09:45:00,372,0.0,0.0
2023-08-02 09:45:00,373,0.0,0.0
2023-08-02 09:45:00,374,0.0,0.0
2023-08-02 09:45:00,375,0.0,0.0
2023-08-02 09:45:00,376,157.0,116.662704
2023-08-02 09:45:00,377,157.0,116.662704
2023-08-02 09:45:00,378,178.0,116.662704
2023-08-02 09:45:00,379,0.0,0.0
2023-08-02 09:45:00,380,0.0,0.0
2023-08-02 09:45:00,381,0.0,0.0
2023-08-02 09:45:00,382,0.0,0.0
2023-08-02 09:45:00,383,157.5,131.971558
2023-08-02 09:45:00,384,0.0,0.0
2023-08-02 09:45:00,385,261.5,181.044983
2023-08-02 09:45:00,386,261.5,181.258606
2023-08-02 09:45:00,387,273.0,202.0
2023-08-02 09:45:00,388,261.0,181.319641
2023-08-02 09:45:00,389,261.0,180.785583
2023-08-02 09:45:00,390,273.0,202.0
2023-08-02 09:45:00,419,281.0,190.002136
2023-08-02 09:45:00,420,281.0,190.002136
2023-08-02 09:45:00,421,265.0,190.002136
2023-08-02 09:45:00,422,247.0,180.0
2023-08-02 09:45:00,423,247.0,180.0
2023-08-02 09:45:00,432,289.0,216.0
2023-08-02 09:45:00,433,381.618469,381.618469
2023-08-02 09:45:00,434,258.5,258.5
2023-08-02 09:45:00,435,258.5,258.5
2023-08-02 09:45:00,436,261.5,261.5
2023-08-02 09:45:00,437,261.5,261.5
2023-08-02 09:45:00,438,262.0,262.0
2023-08-02 09:45:00,439,264.0,264.0
2023-08-02 09:45:00,440,153.0,120.0
2023-08-02 09:45:00,441,153.0,120.0
2023-08-02 09:45:00,442,168.0,120.0
2023-08-02 09:45:00,443,0.0,0.0
2023-08-02 09:45:00,444,0.0,0.0
2023-08-02 09:45:00,450,211.0,207.0
2023-08-02 09:45:00,451,111.0,111.0
2023-08-02 09:45:00,452,231.0,227.0
2023-08-02 09:45:00,453,111.0,111.0
2023-08-02 09:45:00,459,0.0,0.0
2023-08-02 09:45:00,467,12.0,5.000153
2023-08-02 09:45:00,468,12.0,4.000366
2023-08-02 09:45:00,469,5.000153,1.600391
2023-08-02 09:45:00,471,15.0,7.0
2023-08-02 09:45:00,472,213.0,213.0
2023-08-02 09:45:00,473,125.0,125.0
2023-08-02 09:45:00,474,215.0,215.0
2023-08-02 09:45:00,475,125.0,125.0
2023-08-02 09:45:00,477,244.0,164.0
2023-08-02 09:45:00,478,244.0,164.0
2023-08-02 09:45:00,479,252.0,163.986282
2023-08-02 09:45:00,480,242.0,164.0
2023-08-02 09:45:00,481,242.0,164.0
2023-08-02 09:45:00,482,250.0,163.986282
2023-08-02 09:45:00,485,45.0,20.00061
2023-08-02 09:45:00,486,0.0,0.0
2023-08-02 09:45:00,487,0.0,0.0
2023-08-02 09:45:00,488,23.0,14.00032
2023-08-02 09:45:00,489,997.0,795.0
2023-08-02 09:45:00,490,999.0,795.0
2023-08-02 09:45:00,491,969.0,791.0
2023-08-02 09:45:00,492,968.0,786.0
2023-08-02 09:45:00,493,993.0,795.0
2023-08-02 09:45:00,494,992.0,795.0
2023-08-02 09:45:00,495,0.0,0.0
2023-08-02 09:45:00,496,0.0,0.0
2023-08-02 09:45:00,497,400.0,240.0
2023-08-02 09:45:00,498,0.0,0.0
2023-08-02 09:45:00,499,0.0,0.0
2023-08-02 09:45:00,501,278.0,278.0
2023-08-02 09:45:00,502,272.460083,272.460083
2023-08-02 09:45:00,503,286.0,286.0
2023-08-02 09:45:00,507,135.0,59.001785
2023-08-02 09:45:00,508,139.199997,106.0
2023-08-02 09:45:00,511,0.0,0.0
2023-08-02 09:45:00,512,0.0,0.0
2023-08-02 09:45:00,513,323.0,305.0
2023-08-02 09:45:00,514,135.0,135.0
2023-08-02 09:45:00,516,749.988525,749.988525
2023-08-02 09:45:00,521,940.0,577.0
2023-08-02 09:45:00,522,939.0,746.641235
2023-08-02 09:45:00,523,0.0,0.0
2023-08-02 09:45:00,524,0.0,0.0
2023-08-02 09:45:00,525,0.0,0.0
2023-08-02 09:45:00,526,234.080017,131.0
2023-08-02 09:45:00,527,1357.0,1058.099976
2023-08-02 09:45:00,528,131.0,131.0
2023-08-02 09:45:00,529,783.730774,577.0
2023-08-02 09:45:00,530,860.192322,632.535583
2023-08-02 09:45:00,533,0.0,0.0
2023-08-02 09:45:00,534,0.0,0.0
2023-08-02 09:45:00,535,0.0,0.0
2023-08-02 09:45:00,536,0.0,0.0
2023-08-02 09:45:00,537,0.0,0.0
2023-08-02 09:45:00,538,0.0,0.0
2023-08-02 09:45:00,539,325.0,168.0
2023-08-02 09:45:00,540,165.0,84.0
2023-08-02 09:45:00,541,19.659784,0.0
2023-08-02 09:45:00,542,0.0,0.0
2023-08-02 09:45:00,544,1012.0,795.0
2023-08-02 09:45:00,545,1012.0,795.0
2023-08-02 09:45:00,546,343.5,186.0
2023-08-02 09:45:00,547,343.5,186.0
2023-08-02 09:45:00,548,326.0,254.0
2023-08-02 09:45:00,549,33.267586,0.0
2023-08-02 09:45:00,550,120.0,43.5
2023-08-02 09:45:00,552,0.0,0.0
2023-08-02 09:45:00,553,0.0,0.0
2023-08-02 09:50:00,1,50.0,40.000244
2023-08-02 09:50:00,2,0.0,0.0
2023-08-02 09:50:00,3,0.0,0.0
2023-08-02 09:50:00,4,382.993561,330.0
2023-08-02 09:50:00,5,364.991486,330.0
2023-08-02 09:50:00,6,0.0,0.0
2023-08-02 09:50:00,7,379.993195,330.0
2023-08-02 09:50:00,8,0.0,0.0
2023-08-02 09:50:00,9,379.72049,330.0
2023-08-02 09:50:00,10,0.0,0.0
2023-08-02 09:50:00,11,0.0,0.0
2023-08-02 09:50:00,12,0.0,0.0
2023-08-02 09:50:00,15,394.938477,394.938477
2023-08-02 09:50:00,16,0.0,0.0
2023-08-02 09:50:00,17,379.819733,379.819733
2023-08-02 09:50:00,18,0.0,0.0
2023-08-02 09:50:00,27,615.0,615.0
2023-08-02 09:50:00,28,0.0,0.0
2023-08-02 09:50:00,29,612.0,612.0
2023-08-02 09:50:00,33,0.0,0.0
2023-08-02 09:50:00,36,998.0,795.0
2023-08-02 09:50:00,37,991.0,795.0
2023-08-02 09:50:00,43,359.0,267.0
2023-08-02 09:50:00,46,506.0,445.009064
2023-08-02 09:50:00,47,0.0,0.0
2023-08-02 09:50:00,48,0.0,0.0
2023-08-02 09:50:00,49,462.713654,410.021515
2023-08-02 09:50:00,50,463.0,405.012726
2023-08-02 09:50:00,51,445.279449,405.012726
2023-08-02 09:50:00,52,0.0,0.0
2023-08-02 09:50:00,53,0.0,0.0
2023-08-02 09:50:00,54,0.0,0.0
2023-08-02 09:50:00,55,0.0,0.0
2023-08-02 09:50:00,56,0.0,0.0
2023-08-02 09:50:00,57,0.0,0.0
2023-08-02 09:50:00,58,0.0,0.0
2023-08-02 09:50:00,59,0.0,0.0
2023-08-02 09:50:00,60,0.0,0.0
2023-08-02 09:50:00,61,349.19696,349.19696
2023-08-02 09:50:00,62,355.887482,355.887482
2023-08-02 09:50:00,63,0.0,0.0
2023-08-02 09:50:00,64,280.014557,280.014557
2023-08-02 09:50:00,65,293.578156,293.578156
2023-08-02 09:50:00,66,298.190216,298.190216
2023-08-02 09:50:00,67,302.108063,302.108063
2023-08-02 09:50:00,68,293.974884,293.974884
2023-08-02 09:50:00,69,670.0,670.0
2023-08-02 09:50:00,70,670.621338,670.621338
2023-08-02 09:50:00,71,43.5,25.002136
2023-08-02 09:50:00,72,0.0,0.0
2023-08-02 09:50:00,73,0.0,0.0
2023-08-02 09:50:00,74,0.0,0.0
2023-08-02 09:50:00,75,0.0,0.0
2023-08-02 09:50:00,76,0.0,0.0
2023-08-02 09:50:00,77,0.0,0.0
2023-08-02 09:50:00,78,0.0,0.0
2023-08-02 09:50:00,79,0.0,0.0
2023-08-02 09:50:00,80,0.0,0.0
2023-08-02 09:50:00,83,394.963318,330.377655
2023-08-02 09:50:00,84,329.484344,329.484344
2023-08-02 09:50:00,85,320.0,320.0
2023-08-02 09:50:00,86,0.0,0.0
2023-08-02 09:50:00,87,329.583588,329.583588
2023-08-02 09:50:00,88,329.757294,329.757294
2023-08-02 09:50:00,89,380.018097,330.003937
2023-08-02 09:50:00,90,330.003937,330.003937
2023-08-02 09:50:00,91,750.0,750.0
2023-08-02 09:50:00,92,817.578491,746.845947
2023-08-02 09:50:00,95,0.0,0.0
2023-08-02 09:50:00,96,0.0,0.0
2023-08-02 09:50:00,97,0.0,0.0
2023-08-02 09:50:00,98,0.0,0.0
2023-08-02 09:50:00,99,346.536041,249.0
2023-08-02 09:50:00,100,0.0,0.0
2023-08-02 09:50:00,101,0.0,0.0
2023-08-02 09:50:00,102,0.0,0.0
2023-08-02 09:50:00,103,0.0,0.0
2023-08-02 09:50:00,104,0.0,0.0
2023-08-02 09:50:00,105,0.0,0.0
2023-08-02 09:50:00,106,0.0,0.0
2023-08-02 09:50:00,107,0.0,0.0
2023-08-02 09:50:00,108,0.0,0.0
2023-08-02 09:50:00,112,0.0,0.0
2023-08-02 09:50:00,113,0.0,0.0
2023-08-02 09:50:00,114,0.0,0.0
2023-08-02 09:50:00,115,921.0,752.581604
2023-08-02 09:50:00,116,917.99292,750.045654
2023-08-02 09:50:00,117,0.0,0.0
2023-08-02 09:50:00,118,0.0,0.0
2023-08-02 09:50:00,119,100.0,60.000153
2023-08-02 09:50:00,120,100.0,60.000153
2023-08-02 09:50:00,126,0.0,0.0
2023-08-02 09:50:00,127,11.0,8.0
2023-08-02 09:50:00,128,992.0,750.0
2023-08-02 09:50:00,129,990.0,750.0
2023-08-02 09:50:00,130,0.0,0.0
2023-08-02 09:50:00,131,981.0,718.0
2023-08-02 09:50:00,132,936.0,758.0
2023-08-02 09:50:00,133,0.0,0.0
2023-08-02 09:50:00,134,232.033203,222.033203
2023-08-02 09:50:00,135,248.784805,210.0
2023-08-02 09:50:00,136,0.0,0.0
2023-08-02 09:50:00,137,0.0,0.0
2023-08-02 09:50:00,138,0.0,0.0
2023-08-02 09:50:00,139,276.5,192.0
2023-08-02 09:50:00,140,0.0,0.0
2023-08-02 09:50:00,141,135.0,94.0
2023-08-02 09:50:00,142,0.0,0.0
2023-08-02 09:50:00,143,0.0,0.0
2023-08-02 09:50:00,144,0.0,0.0
2023-08-02 09:50:00,145,0.0,0.0
2023-08-02 09:50:00,146,0.0,0.0
2023-08-02 09:50:00,147,0.0,0.0
2023-08-02 09:50:00,150,10.183985,0.0
2023-08-02 09:50:00,151,0.0,0.0
2023-08-02 09:50:00,152,0.0,0.0
2023-08-02 09:50:00,153,0.0,0.0
2023-08-02 09:50:00,154,226.0,139.33165
2023-08-02 09:50:00,155,114.945053,69.778549
2023-08-02 09:50:00,156,375.99942,350.0
2023-08-02 09:50:00,158,0.0,0.0
2023-08-02 09:50:00,159,1007.0,795.0
2023-08-02 09:50:00,160,0.0,0.0
2023-08-02 09:50:00,161,0.0,0.0
2023-08-02 09:50:00,162,0.0,0.0
2023-08-02 09:50:00,166,0.0,0.0
2023-08-02 09:50:00,167,0.0,0.0
2023-08-02 09:50:00,168,0.0,0.0
2023-08-02 09:50:00,169,0.0,0.0
2023-08-02 09:50:00,170,0.0,0.0
2023-08-02 09:50:00,171,0.0,0.0
2023-08-02 09:50:00,172,0.0,0.0
2023-08-02 09:50:00,173,0.0,0.0
2023-08-02 09:50:00,174,0.0,0.0
2023-08-02 09:50:00,175,280.0,152.0
2023-08-02 09:50:00,176,0.0,0.0
2023-08-02 09:50:00,177,147.0,107.0
2023-08-02 09:50:00,178,0.0,0.0
2023-08-02 09:50:00,179,0.0,0.0
2023-08-02 09:50:00,180,0.0,0.0
2023-08-02 09:50:00,181,146.5,115.997803
2023-08-02 09:50:00,182,146.5,115.997803
2023-08-02 09:50:00,183,172.0,120.0
2023-08-02 09:50:00,184,0.0,0.0
2023-08-02 09:50:00,185,0.0,0.0
2023-08-02 09:50:00,186,0.0,0.0
2023-08-02 09:50:00,187,148.0,119.995728
2023-08-02 09:50:00,188,148.0,119.995728
2023-08-02 09:50:00,189,174.0,120.0
2023-08-02 09:50:00,190,995.0,795.0
2023-08-02 09:50:00,191,997.0,795.0
2023-08-02 09:50:00,193,12.295502,11.999903
2023-08-02 09:50:00,194,12.295502,11.999903
2023-08-02 09:50:00,195,0.0,0.0
2023-08-02 09:50:00,196,0.0,0.0
2023-08-02 09:50:00,197,0.0,0.0
2023-08-02 09:50:00,198,0.0,0.0
2023-08-02 09:50:00,200,0.0,0.0
2023-08-02 09:50:00,207,0.0,0.0
2023-08-02 09:50:00,208,0.0,0.0
2023-08-02 09:50:00,209,0.0,0.0
2023-08-02 09:50:00,210,0.0,0.0
2023-08-02 09:50:00,211,0.0,0.0
2023-08-02 09:50:00,212,0.0,0.0
2023-08-02 09:50:00,213,0.0,0.0
2023-08-02 09:50:00,214,0.0,0.0
2023-08-02 09:50:00,215,0.0,0.0
2023-08-02 09:50:00,216,0.0,0.0
2023-08-02 09:50:00,217,0.0,0.0
2023-08-02 09:50:00,218,23.25,20.99826
2023-08-02 09:50:00,219,0.0,0.0
2023-08-02 09:50:00,220,23.25,20.99826
2023-08-02 09:50:00,231,292.691559,270.0
2023-08-02 09:50:00,232,339.991455,270.0
2023-08-02 09:50:00,233,339.991455,270.0
2023-08-02 09:50:00,234,339.991455,270.0
2023-08-02 09:50:00,237,0.0,0.0
2023-08-02 09:50:00,238,0.0,0.0
2023-08-02 09:50:00,240,270.0,270.0
2023-08-02 09:50:00,241,139.0,139.0
2023-08-02 09:50:00,242,19.533524,0.0
2023-08-02 09:50:00,243,163.0,109.703369
2023-08-02 09:50:00,244,163.0,109.703369
2023-08-02 09:50:00,247,70.0,69.0
2023-08-02 09:50:00,248,65.0,64.0
2023-08-02 09:50:00,249,152.333328,99.645386
2023-08-02 09:50:00,250,152.333328,99.46228
2023-08-02 09:50:00,251,152.333328,99.645386
2023-08-02 09:50:00,252,251.0,195.0
2023-08-02 09:50:00,253,0.0,0.0
2023-08-02 09:50:00,254,0.0,0.0
2023-08-02 09:50:00,255,236.5,167.0
2023-08-02 09:50:00,256,236.5,167.0
2023-08-02 09:50:00,257,260.0,216.0
2023-08-02 09:50:00,258,268.5,162.007477
2023-08-02 09:50:00,259,268.5,162.007477
2023-08-02 09:50:00,260,274.0,208.0
2023-08-02 09:50:00,264,0.0,0.0
2023-08-02 09:50:00,265,10.000229,5.000229
2023-08-02 09:50:00,266,0.0,0.0
2023-08-02 09:50:00,267,0.0,0.0
2023-08-02 09:50:00,268,0.0,0.0
2023-08-02 09:50:00,269,0.0,0.0
2023-08-02 09:50:00,270,0.0,0.0
2023-08-02 09:50:00,271,0.0,0.0
2023-08-02 09:50:00,272,0.0,0.0
2023-08-02 09:50:00,273,0.0,0.0
2023-08-02 09:50:00,274,0.0,0.0
2023-08-02 09:50:00,275,154.0,100.0
2023-08-02 09:50:00,276,74.0,50.0
2023-08-02 09:50:00,277,146.0,100.0
2023-08-02 09:50:00,278,70.0,50.0
2023-08-02 09:50:00,279,154.0,154.0
2023-08-02 09:50:00,280,71.0,71.0
2023-08-02 09:50:00,281,155.0,150.804138
2023-08-02 09:50:00,282,75.0,73.092789
2023-08-02 09:50:00,283,155.0,100.0
2023-08-02 09:50:00,284,73.0,50.0
2023-08-02 09:50:00,285,0.0,0.0
2023-08-02 09:50:00,286,0.0,0.0
2023-08-02 09:50:00,287,155.0,100.0
2023-08-02 09:50:00,288,72.0,50.0
2023-08-02 09:50:00,289,156.0,116.303795
2023-08-02 09:50:00,290,73.0,56.696201
2023-08-02 09:50:00,291,0.0,0.0
2023-08-02 09:50:00,292,0.0,0.0
2023-08-02 09:50:00,293,0.0,0.0
2023-08-02 09:50:00,294,0.0,0.0
2023-08-02 09:50:00,299,168.5,123.99823
2023-08-02 09:50:00,300,168.5,123.99823
2023-08-02 09:50:00,301,168.0,123.99823
2023-08-02 09:50:00,302,168.0,123.99823
2023-08-02 09:50:00,303,195.0,132.0
2023-08-02 09:50:00,304,192.0,132.0
2023-08-02 09:50:00,305,354.0,354.0
2023-08-02 09:50:00,306,339.0,286.0
2023-08-02 09:50:00,307,349.0,349.0
2023-08-02 09:50:00,308,141.5,119.995728
2023-08-02 09:50:00,309,141.5,119.995728
2023-08-02 09:50:00,310,161.0,122.0
2023-08-02 09:50:00,311,146.0,119.995728
2023-08-02 09:50:00,312,146.0,119.995728
2023-08-02 09:50:00,313,165.0,122.0
2023-08-02 09:50:00,314,144.0,117.0
2023-08-02 09:50:00,315,144.0,117.0
2023-08-02 09:50:00,316,0.0,0.0
2023-08-02 09:50:00,317,139.5,117.0
2023-08-02 09:50:00,318,139.5,117.0
2023-08-02 09:50:00,319,0.0,0.0
2023-08-02 09:50:00,320,149.5,122.0
2023-08-02 09:50:00,321,149.5,122.0
2023-08-02 09:50:00,322,173.0,136.0
2023-08-02 09:50:00,323,160.5,122.0
2023-08-02 09:50:00,324,160.5,122.0
2023-08-02 09:50:00,325,173.0,136.0
2023-08-02 09:50:00,326,136.0,135.0
2023-08-02 09:50:00,327,136.0,135.0
2023-08-02 09:50:00,328,174.0,150.0
2023-08-02 09:50:00,329,0.0,0.0
2023-08-02 09:50:00,330,0.0,0.0
2023-08-02 09:50:00,331,815.968628,645.906067
2023-08-02 09:50:00,332,813.0,645.706421
2023-08-02 09:50:00,333,0.0,0.0
2023-08-02 09:50:00,334,7.911747,0.0
2023-08-02 09:50:00,335,0.0,0.0
2023-08-02 09:50:00,336,0.0,0.0
2023-08-02 09:50:00,337,38.5,38.0
2023-08-02 09:50:00,338,0.0,0.0
2023-08-02 09:50:00,339,16.5,15.0
2023-08-02 09:50:00,340,818.0,675.796997
2023-08-02 09:50:00,341,817.0,676.916992
2023-08-02 09:50:00,342,166.0,135.0
2023-08-02 09:50:00,343,0.0,0.0
2023-08-02 09:50:00,344,0.0,0.0
2023-08-02 09:50:00,345,100.0,79.998932
2023-08-02 09:50:00,346,94.946533,80.0
2023-08-02 09:50:00,347,0.0,0.0
2023-08-02 09:50:00,348,0.0,0.0
2023-08-02 09:50:00,349,0.0,0.0
2023-08-02 09:50:00,350,0.0,0.0
2023-08-02 09:50:00,351,0.0,0.0
2023-08-02 09:50:00,352,0.0,0.0
2023-08-02 09:50:00,353,0.0,0.0
2023-08-02 09:50:00,354,0.0,0.0
2023-08-02 09:50:00,355,0.0,0.0
2023-08-02 09:50:00,356,0.0,0.0
2023-08-02 09:50:00,357,26.0,10.0
2023-08-02 09:50:00,358,18.5,10.000153
2023-08-02 09:50:00,359,0.0,0.0
2023-08-02 09:50:00,360,0.0,0.0
2023-08-02 09:50:00,361,0.0,0.0
2023-08-02 09:50:00,362,23.5,7.0
2023-08-02 09:50:00,363,23.5,10.0
2023-08-02 09:50:00,364,0.0,0.0
2023-08-02 09:50:00,365,768.649719,665.414062
2023-08-02 09:50:00,366,435.0,355.0
2023-08-02 09:50:00,367,0.0,0.0
2023-08-02 09:50:00,368,0.0,0.0
2023-08-02 09:50:00,369,0.0,0.0
2023-08-02 09:50:00,370,0.0,0.0
2023-08-02 09:50:00,371,0.0,0.0
2023-08-02 09:50:00,372,0.0,0.0
2023-08-02 09:50:00,373,0.0,0.0
2023-08-02 09:50:00,374,0.0,0.0
2023-08-02 09:50:00,375,0.0,0.0
2023-08-02 09:50:00,376,157.0,116.662704
2023-08-02 09:50:00,377,157.0,116.662704
2023-08-02 09:50:00,378,178.0,116.662704
2023-08-02 09:50:00,379,0.0,0.0
2023-08-02 09:50:00,380,0.0,0.0
2023-08-02 09:50:00,381,0.0,0.0
2023-08-02 09:50:00,382,0.0,0.0
2023-08-02 09:50:00,383,157.5,131.971558
2023-08-02 09:50:00,384,0.0,0.0
2023-08-02 09:50:00,385,261.5,181.044983
2023-08-02 09:50:00,386,261.5,180.327759
2023-08-02 09:50:00,387,273.0,202.0
2023-08-02 09:50:00,388,261.0,181.350159
2023-08-02 09:50:00,389,261.0,180.755005
2023-08-02 09:50:00,390,273.0,202.0
2023-08-02 09:50:00,419,281.0,190.002136
2023-08-02 09:50:00,420,281.0,190.002136
2023-08-02 09:50:00,421,265.0,190.002136
2023-08-02 09:50:00,422,247.0,180.0
2023-08-02 09:50:00,423,247.0,180.0
2023-08-02 09:50:00,432,289.0,216.0
2023-08-02 09:50:00,433,407.0,407.0
2023-08-02 09:50:00,434,258.5,258.5
2023-08-02 09:50:00,435,258.5,258.5
2023-08-02 09:50:00,436,261.5,261.5
2023-08-02 09:50:00,437,261.5,261.5
2023-08-02 09:50:00,438,262.0,262.0
2023-08-02 09:50:00,439,264.0,264.0
2023-08-02 09:50:00,440,153.0,120.0
2023-08-02 09:50:00,441,153.0,120.0
2023-08-02 09:50:00,442,168.0,120.0
2023-08-02 09:50:00,443,0.0,0.0
2023-08-02 09:50:00,444,0.0,0.0
2023-08-02 09:50:00,450,211.0,207.0
2023-08-02 09:50:00,451,111.0,111.0
2023-08-02 09:50:00,452,231.0,227.0
2023-08-02 09:50:00,453,111.0,111.0
2023-08-02 09:50:00,459,0.0,0.0
2023-08-02 09:50:00,467,12.0,5.000153
2023-08-02 09:50:00,468,12.0,4.000366
2023-08-02 09:50:00,469,5.000153,1.600391
2023-08-02 09:50:00,471,15.0,7.0
2023-08-02 09:50:00,472,213.0,213.0
2023-08-02 09:50:00,473,125.0,125.0
2023-08-02 09:50:00,474,215.0,215.0
2023-08-02 09:50:00,475,125.0,125.0
2023-08-02 09:50:00,477,244.0,164.0
2023-08-02 09:50:00,478,244.0,164.0
2023-08-02 09:50:00,479,252.0,163.986282
2023-08-02 09:50:00,480,242.0,164.0
2023-08-02 09:50:00,481,242.0,164.0
2023-08-02 09:50:00,482,250.0,163.986282
2023-08-02 09:50:00,485,45.0,20.00061
2023-08-02 09:50:00,486,0.0,0.0
2023-08-02 09:50:00,487,0.0,0.0
2023-08-02 09:50:00,488,23.0,14.00032
2023-08-02 09:50:00,489,997.0,795.0
2023-08-02 09:50:00,490,999.0,795.0
2023-08-02 09:50:00,491,969.0,791.0
2023-08-02 09:50:00,492,968.0,786.0
2023-08-02 09:50:00,493,993.0,795.0
2023-08-02 09:50:00,494,992.0,795.0
2023-08-02 09:50:00,495,0.0,0.0
2023-08-02 09:50:00,496,0.0,0.0
2023-08-02 09:50:00,497,400.0,240.0
2023-08-02 09:50:00,498,0.0,0.0
2023-08-02 09:50:00,499,0.0,0.0
2023-08-02 09:50:00,501,278.0,278.0
2023-08-02 09:50:00,502,278.228027,278.228027
2023-08-02 09:50:00,503,286.0,286.0
2023-08-02 09:50:00,507,135.0,59.001785
2023-08-02 09:50:00,508,139.199997,106.0
2023-08-02 09:50:00,511,0.0,0.0
2023-08-02 09:50:00,512,0.0,0.0
2023-08-02 09:50:00,513,323.0,305.0
2023-08-02 09:50:00,514,135.0,135.0
2023-08-02 09:50:00,516,749.988525,749.988525
2023-08-02 09:50:00,521,940.0,577.0
2023-08-02 09:50:00,522,939.0,753.710632
2023-08-02 09:50:00,523,0.0,0.0
2023-08-02 09:50:00,524,0.0,0.0
2023-08-02 09:50:00,525,0.0,0.0
2023-08-02 09:50:00,526,233.462036,131.0
2023-08-02 09:50:00,527,1357.0,1058.099976
2023-08-02 09:50:00,528,131.0,131.0
2023-08-02 09:50:00,529,783.730774,577.0
2023-08-02 09:50:00,530,860.192322,643.160645
2023-08-02 09:50:00,533,0.0,0.0
2023-08-02 09:50:00,534,0.0,0.0
2023-08-02 09:50:00,535,0.0,0.0
2023-08-02 09:50:00,536,0.0,0.0
2023-08-02 09:50:00,537,0.0,0.0
2023-08-02 09:50:00,538,0.0,0.0
2023-08-02 09:50:00,539,325.0,168.0
2023-08-02 09:50:00,540,165.0,84.0
2023-08-02 09:50:00,541,19.450003,0.0
2023-08-02 09:50:00,542,0.0,0.0
2023-08-02 09:50:00,544,1012.0,795.0
2023-08-02 09:50:00,545,1012.0,795.0
2023-08-02 09:50:00,546,343.5,186.0
2023-08-02 09:50:00,547,343.5,186.0
2023-08-02 09:50:00,548,326.0,254.0
2023-08-02 09:50:00,549,44.817715,0.0
2023-08-02 09:50:00,550,30.231787,0.0
2023-08-02 09:50:00,552,0.0,0.0
2023-08-02 09:50:00,553,0.0,0.0
2023-08-02 09:55:00,1,50.0,40.000244
2023-08-02 09:55:00,2,0.0,0.0
2023-08-02 09:55:00,3,0.0,0.0
2023-08-02 09:55:00,4,382.993561,330.0
2023-08-02 09:55:00,5,364.991486,330.0
2023-08-02 09:55:00,6,0.0,0.0
2023-08-02 09:55:00,7,379.993195,330.0
2023-08-02 09:55:00,8,0.0,0.0
2023-08-02 09:55:00,9,379.72049,330.0
2023-08-02 09:55:00,10,0.0,0.0
2023-08-02 09:55:00,11,0.0,0.0
2023-08-02 09:55:00,12,0.0,0.0
2023-08-02 09:55:00,15,394.160278,394.160278
2023-08-02 09:55:00,16,0.0,0.0
2023-08-02 09:55:00,17,379.819733,379.819733
2023-08-02 09:55:00,18,0.0,0.0
2023-08-02 09:55:00,27,615.0,615.0
2023-08-02 09:55:00,28,0.0,0.0
2023-08-02 09:55:00,29,612.0,612.0
2023-08-02 09:55:00,33,0.0,0.0
2023-08-02 09:55:00,36,998.0,795.0
2023-08-02 09:55:00,37,991.0,795.0
2023-08-02 09:55:00,43,359.0,267.0
2023-08-02 09:55:00,46,506.0,280.0
2023-08-02 09:55:00,47,0.0,0.0
2023-08-02 09:55:00,48,0.0,0.0
2023-08-02 09:55:00,49,462.713654,410.021515
2023-08-02 09:55:00,50,463.0,405.012726
2023-08-02 09:55:00,51,463.0,405.012726
2023-08-02 09:55:00,52,0.0,0.0
2023-08-02 09:55:00,53,0.0,0.0
2023-08-02 09:55:00,54,0.0,0.0
2023-08-02 09:55:00,55,0.0,0.0
2023-08-02 09:55:00,56,0.0,0.0
2023-08-02 09:55:00,57,0.0,0.0
2023-08-02 09:55:00,58,0.0,0.0
2023-08-02 09:55:00,59,0.0,0.0
2023-08-02 09:55:00,60,0.0,0.0
2023-08-02 09:55:00,61,350.373383,350.373383
2023-08-02 09:55:00,62,357.049469,357.049469
2023-08-02 09:55:00,63,0.0,0.0
2023-08-02 09:55:00,64,280.014557,280.014557
2023-08-02 09:55:00,65,293.578156,293.578156
2023-08-02 09:55:00,66,298.215118,298.215118
2023-08-02 09:55:00,67,302.108063,302.108063
2023-08-02 09:55:00,68,293.974884,293.974884
2023-08-02 09:55:00,69,670.0,670.0
2023-08-02 09:55:00,70,670.621338,670.621338
2023-08-02 09:55:00,71,43.5,25.002136
2023-08-02 09:55:00,72,0.0,0.0
2023-08-02 09:55:00,73,0.0,0.0
2023-08-02 09:55:00,74,0.0,0.0
2023-08-02 09:55:00,75,0.0,0.0
2023-08-02 09:55:00,76,0.0,0.0
2023-08-02 09:55:00,77,0.0,0.0
2023-08-02 09:55:00,78,0.0,0.0
2023-08-02 09:55:00,79,0.0,0.0
2023-08-02 09:55:00,80,0.0,0.0
2023-08-02 09:55:00,83,394.963318,330.377655
2023-08-02 09:55:00,84,329.484344,329.484344
2023-08-02 09:55:00,85,320.0,320.0
2023-08-02 09:55:00,86,0.0,0.0
2023-08-02 09:55:00,87,329.583588,329.583588
2023-08-02 09:55:00,88,329.757294,329.757294
2023-08-02 09:55:00,89,380.018097,330.003937
2023-08-02 09:55:00,90,330.003937,330.003937
2023-08-02 09:55:00,91,750.0,750.0
2023-08-02 09:55:00,92,805.510925,746.9375
2023-08-02 09:55:00,95,0.0,0.0
2023-08-02 09:55:00,96,0.0,0.0
2023-08-02 09:55:00,97,0.0,0.0
2023-08-02 09:55:00,98,0.0,0.0
2023-08-02 09:55:00,99,346.608612,249.0
2023-08-02 09:55:00,100,0.0,0.0
2023-08-02 09:55:00,101,0.0,0.0
2023-08-02 09:55:00,102,0.0,0.0
2023-08-02 09:55:00,103,0.0,0.0
2023-08-02 09:55:00,104,0.0,0.0
2023-08-02 09:55:00,105,0.0,0.0
2023-08-02 09:55:00,106,0.0,0.0
2023-08-02 09:55:00,107,0.0,0.0
2023-08-02 09:55:00,108,0.0,0.0
2023-08-02 09:55:00,112,0.0,0.0
2023-08-02 09:55:00,113,0.0,0.0
2023-08-02 09:55:00,114,0.0,0.0
2023-08-02 09:55:00,115,921.0,758.770996
2023-08-02 09:55:00,116,917.99292,758.370422
2023-08-02 09:55:00,117,0.0,0.0
2023-08-02 09:55:00,118,0.0,0.0
2023-08-02 09:55:00,119,100.0,60.000153
2023-08-02 09:55:00,120,100.0,60.000153
2023-08-02 09:55:00,126,0.0,0.0
2023-08-02 09:55:00,127,11.0,8.0
2023-08-02 09:55:00,128,992.0,750.0
2023-08-02 09:55:00,129,990.0,750.0
2023-08-02 09:55:00,130,0.0,0.0
2023-08-02 09:55:00,131,981.0,718.0
2023-08-02 09:55:00,132,936.0,758.0
2023-08-02 09:55:00,133,0.0,0.0
2023-08-02 09:55:00,134,227.085953,217.085953
2023-08-02 09:55:00,135,210.0,210.0
2023-08-02 09:55:00,136,0.0,0.0
2023-08-02 09:55:00,137,0.0,0.0
2023-08-02 09:55:00,138,0.0,0.0
2023-08-02 09:55:00,139,276.5,192.0
2023-08-02 09:55:00,140,0.0,0.0
2023-08-02 09:55:00,141,135.0,94.0
2023-08-02 09:55:00,142,0.0,0.0
2023-08-02 09:55:00,143,0.0,0.0
2023-08-02 09:55:00,144,0.0,0.0
2023-08-02 09:55:00,145,0.0,0.0
2023-08-02 09:55:00,146,0.0,0.0
2023-08-02 09:55:00,147,0.0,0.0
2023-08-02 09:55:00,150,10.902678,0.0
2023-08-02 09:55:00,151,0.0,0.0
2023-08-02 09:55:00,152,0.0,0.0
2023-08-02 09:55:00,153,0.0,0.0
2023-08-02 09:55:00,154,226.0,206.095367
2023-08-02 09:55:00,155,108.323006,99.382584
2023-08-02 09:55:00,156,375.99942,350.0
2023-08-02 09:55:00,158,0.0,0.0
2023-08-02 09:55:00,159,1007.0,795.0
2023-08-02 09:55:00,160,0.0,0.0
2023-08-02 09:55:00,161,0.0,0.0
2023-08-02 09:55:00,162,0.0,0.0
2023-08-02 09:55:00,166,0.0,0.0
2023-08-02 09:55:00,167,0.0,0.0
2023-08-02 09:55:00,168,0.0,0.0
2023-08-02 09:55:00,169,0.0,0.0
2023-08-02 09:55:00,170,0.0,0.0
2023-08-02 09:55:00,171,0.0,0.0
2023-08-02 09:55:00,172,0.0,0.0
2023-08-02 09:55:00,173,0.0,0.0
2023-08-02 09:55:00,174,0.0,0.0
2023-08-02 09:55:00,175,280.0,152.0
2023-08-02 09:55:00,176,0.0,0.0
2023-08-02 09:55:00,177,147.0,107.0
2023-08-02 09:55:00,178,0.0,0.0
2023-08-02 09:55:00,179,0.0,0.0
2023-08-02 09:55:00,180,0.0,0.0
2023-08-02 09:55:00,181,146.5,115.997803
2023-08-02 09:55:00,182,146.5,115.997803
2023-08-02 09:55:00,183,172.0,120.0
2023-08-02 09:55:00,184,0.0,0.0
2023-08-02 09:55:00,185,0.0,0.0
2023-08-02 09:55:00,186,0.0,0.0
2023-08-02 09:55:00,187,148.0,119.995728
2023-08-02 09:55:00,188,148.0,119.995728
2023-08-02 09:55:00,189,174.0,120.0
2023-08-02 09:55:00,190,995.0,795.0
2023-08-02 09:55:00,191,997.0,795.0
2023-08-02 09:55:00,193,12.295502,11.999903
2023-08-02 09:55:00,194,12.295502,11.999903
2023-08-02 09:55:00,195,0.0,0.0
2023-08-02 09:55:00,196,0.0,0.0
2023-08-02 09:55:00,197,0.0,0.0
2023-08-02 09:55:00,198,0.0,0.0
2023-08-02 09:55:00,200,0.0,0.0
2023-08-02 09:55:00,207,0.0,0.0
2023-08-02 09:55:00,208,0.0,0.0
2023-08-02 09:55:00,209,0.0,0.0
2023-08-02 09:55:00,210,0.0,0.0
2023-08-02 09:55:00,211,0.0,0.0
2023-08-02 09:55:00,212,0.0,0.0
2023-08-02 09:55:00,213,0.0,0.0
2023-08-02 09:55:00,214,0.0,0.0
2023-08-02 09:55:00,215,0.0,0.0
2023-08-02 09:55:00,216,0.0,0.0
2023-08-02 09:55:00,217,0.0,0.0
2023-08-02 09:55:00,218,23.25,20.99826
2023-08-02 09:55:00,219,0.0,0.0
2023-08-02 09:55:00,220,23.25,20.99826
2023-08-02 09:55:00,231,294.951538,270.0
2023-08-02 09:55:00,232,292.080292,270.0
2023-08-02 09:55:00,233,339.991455,270.0
2023-08-02 09:55:00,234,339.991455,270.0
2023-08-02 09:55:00,237,0.0,0.0
2023-08-02 09:55:00,238,0.0,0.0
2023-08-02 09:55:00,240,270.0,270.0
2023-08-02 09:55:00,241,139.0,139.0
2023-08-02 09:55:00,242,20.073179,0.0
2023-08-02 09:55:00,243,163.0,109.703369
2023-08-02 09:55:00,244,163.0,109.703369
2023-08-02 09:55:00,247,70.0,69.0
2023-08-02 09:55:00,248,65.0,64.0
2023-08-02 09:55:00,249,152.333328,99.645386
2023-08-02 09:55:00,250,152.333328,99.370728
2023-08-02 09:55:00,251,152.333328,99.700317
2023-08-02 09:55:00,252,251.0,195.0
2023-08-02 09:55:00,253,0.0,0.0
2023-08-02 09:55:00,254,0.0,0.0
2023-08-02 09:55:00,255,236.5,167.0
2023-08-02 09:55:00,256,236.5,167.0
2023-08-02 09:55:00,257,260.0,216.0
2023-08-02 09:55:00,258,268.5,162.007477
2023-08-02 09:55:00,259,268.5,162.007477
2023-08-02 09:55:00,260,274.0,208.0
2023-08-02 09:55:00,264,0.0,0.0
2023-08-02 09:55:00,265,10.000229,5.000229
2023-08-02 09:55:00,266,0.0,0.0
2023-08-02 09:55:00,267,0.0,0.0
2023-08-02 09:55:00,268,0.0,0.0
2023-08-02 09:55:00,269,0.0,0.0
2023-08-02 09:55:00,270,0.0,0.0
2023-08-02 09:55:00,271,0.0,0.0
2023-08-02 09:55:00,272,0.0,0.0
2023-08-02 09:55:00,273,0.0,0.0
2023-08-02 09:55:00,274,0.0,0.0
2023-08-02 09:55:00,275,154.0,100.0
2023-08-02 09:55:00,276,74.0,50.0
2023-08-02 09:55:00,277,146.0,100.0
2023-08-02 09:55:00,278,70.0,50.0
2023-08-02 09:55:00,279,154.0,154.0
2023-08-02 09:55:00,280,71.0,50.0
2023-08-02 09:55:00,281,155.0,152.633118
2023-08-02 09:55:00,282,75.0,73.924141
2023-08-02 09:55:00,283,155.0,100.0
2023-08-02 09:55:00,284,73.0,50.0
2023-08-02 09:55:00,285,0.0,0.0
2023-08-02 09:55:00,286,0.0,0.0
2023-08-02 09:55:00,287,155.0,100.0
2023-08-02 09:55:00,288,72.0,50.0
2023-08-02 09:55:00,289,156.0,156.0
2023-08-02 09:55:00,290,73.0,73.0
2023-08-02 09:55:00,291,0.0,0.0
2023-08-02 09:55:00,292,0.0,0.0
2023-08-02 09:55:00,293,0.0,0.0
2023-08-02 09:55:00,294,0.0,0.0
2023-08-02 09:55:00,299,168.5,123.99823
2023-08-02 09:55:00,300,168.5,123.99823
2023-08-02 09:55:00,301,168.0,123.99823
2023-08-02 09:55:00,302,168.0,123.99823
2023-08-02 09:55:00,303,195.0,132.0
2023-08-02 09:55:00,304,192.0,132.0
2023-08-02 09:55:00,305,354.0,354.0
2023-08-02 09:55:00,306,339.0,286.0
2023-08-02 09:55:00,307,349.0,349.0
2023-08-02 09:55:00,308,141.5,119.995728
2023-08-02 09:55:00,309,141.5,119.995728
2023-08-02 09:55:00,310,161.0,122.0
2023-08-02 09:55:00,311,146.0,119.995728
2023-08-02 09:55:00,312,146.0,119.995728
2023-08-02 09:55:00,313,165.0,122.0
2023-08-02 09:55:00,314,144.0,117.0
2023-08-02 09:55:00,315,144.0,117.0
2023-08-02 09:55:00,316,0.0,0.0
2023-08-02 09:55:00,317,139.5,117.0
2023-08-02 09:55:00,318,139.5,117.0
2023-08-02 09:55:00,319,13.87071,0.0
2023-08-02 09:55:00,320,149.5,122.0
2023-08-02 09:55:00,321,149.5,122.0
2023-08-02 09:55:00,322,173.0,136.0
2023-08-02 09:55:00,323,160.5,122.0
2023-08-02 09:55:00,324,160.5,122.0
2023-08-02 09:55:00,325,173.0,136.0
2023-08-02 09:55:00,326,136.0,135.0
2023-08-02 09:55:00,327,136.0,135.0
2023-08-02 09:55:00,328,174.0,150.0
2023-08-02 09:55:00,329,0.0,0.0
2023-08-02 09:55:00,330,0.0,0.0
2023-08-02 09:55:00,331,815.968628,646.199158
2023-08-02 09:55:00,332,813.0,645.706421
2023-08-02 09:55:00,333,0.0,0.0
2023-08-02 09:55:00,334,7.941642,0.0
2023-08-02 09:55:00,335,0.0,0.0
2023-08-02 09:55:00,336,0.0,0.0
2023-08-02 09:55:00,337,38.5,38.0
2023-08-02 09:55:00,338,0.0,0.0
2023-08-02 09:55:00,339,16.5,15.0
2023-08-02 09:55:00,340,818.0,675.755493
2023-08-02 09:55:00,341,817.0,676.502197
2023-08-02 09:55:00,342,166.0,135.0
2023-08-02 09:55:00,343,0.0,0.0
2023-08-02 09:55:00,344,0.0,0.0
2023-08-02 09:55:00,345,100.0,79.998932
2023-08-02 09:55:00,346,94.139679,80.0
2023-08-02 09:55:00,347,0.0,0.0
2023-08-02 09:55:00,348,0.0,0.0
2023-08-02 09:55:00,349,0.0,0.0
2023-08-02 09:55:00,350,0.0,0.0
2023-08-02 09:55:00,351,0.0,0.0
2023-08-02 09:55:00,352,0.0,0.0
2023-08-02 09:55:00,353,0.0,0.0
2023-08-02 09:55:00,354,0.0,0.0
2023-08-02 09:55:00,355,0.0,0.0
2023-08-02 09:55:00,356,0.0,0.0
2023-08-02 09:55:00,357,26.0,10.0
2023-08-02 09:55:00,358,18.5,10.000153
2023-08-02 09:55:00,359,0.0,0.0
2023-08-02 09:55:00,360,0.0,0.0
2023-08-02 09:55:00,361,0.0,0.0
2023-08-02 09:55:00,362,23.5,7.0
2023-08-02 09:55:00,363,23.5,10.0
2023-08-02 09:55:00,364,0.0,0.0
2023-08-02 09:55:00,365,768.649719,665.471436
2023-08-02 09:55:00,366,435.0,355.0
2023-08-02 09:55:00,367,0.0,0.0
2023-08-02 09:55:00,368,0.0,0.0
2023-08-02 09:55:00,369,0.0,0.0
2023-08-02 09:55:00,370,0.0,0.0
2023-08-02 09:55:00,371,0.0,0.0
2023-08-02 09:55:00,372,0.0,0.0
2023-08-02 09:55:00,373,0.0,0.0
2023-08-02 09:55:00,374,0.0,0.0
2023-08-02 09:55:00,375,0.0,0.0
2023-08-02 09:55:00,376,157.0,116.662704
2023-08-02 09:55:00,377,157.0,116.662704
2023-08-02 09:55:00,378,178.0,116.662704
2023-08-02 09:55:00,379,0.0,0.0
2023-08-02 09:55:00,380,0.0,0.0
2023-08-02 09:55:00,381,0.0,0.0
2023-08-02 09:55:00,382,0.0,0.0
2023-08-02 09:55:00,383,157.5,131.971558
2023-08-02 09:55:00,384,0.0,0.0
2023-08-02 09:55:00,385,261.5,181.044983
2023-08-02 09:55:00,386,261.5,182.036804
2023-08-02 09:55:00,387,273.0,202.0
2023-08-02 09:55:00,388,261.0,181.319641
2023-08-02 09:55:00,389,261.0,180.755005
2023-08-02 09:55:00,390,273.0,202.0
2023-08-02 09:55:00,419,281.0,190.002136
2023-08-02 09:55:00,420,281.0,190.002136
2023-08-02 09:55:00,421,265.0,190.002136
2023-08-02 09:55:00,422,247.0,180.0
2023-08-02 09:55:00,423,247.0,180.0
2023-08-02 09:55:00,432,289.0,216.0
2023-08-02 09:55:00,433,407.0,394.759186
2023-08-02 09:55:00,434,258.5,258.5
2023-08-02 09:55:00,435,258.5,258.5
2023-08-02 09:55:00,436,261.5,261.5
2023-08-02 09:55:00,437,261.5,261.5
2023-08-02 09:55:00,438,262.0,262.0
2023-08-02 09:55:00,439,264.0,264.0
2023-08-02 09:55:00,440,153.0,120.0
2023-08-02 09:55:00,441,153.0,120.0
2023-08-02 09:55:00,442,168.0,120.0
2023-08-02 09:55:00,443,0.0,0.0
2023-08-02 09:55:00,444,0.0,0.0
2023-08-02 09:55:00,450,211.0,207.0
2023-08-02 09:55:00,451,111.0,111.0
2023-08-02 09:55:00,452,231.0,227.0
2023-08-02 09:55:00,453,111.0,111.0
2023-08-02 09:55:00,459,0.0,0.0
2023-08-02 09:55:00,467,12.0,5.000153
2023-08-02 09:55:00,468,12.0,4.000366
2023-08-02 09:55:00,469,5.000153,1.600391
2023-08-02 09:55:00,471,15.0,7.0
2023-08-02 09:55:00,472,213.0,213.0
2023-08-02 09:55:00,473,125.0,125.0
2023-08-02 09:55:00,474,215.0,215.0
2023-08-02 09:55:00,475,125.0,125.0
2023-08-02 09:55:00,477,244.0,164.0
2023-08-02 09:55:00,478,244.0,164.0
2023-08-02 09:55:00,479,252.0,163.986282
2023-08-02 09:55:00,480,242.0,164.0
2023-08-02 09:55:00,481,242.0,164.0
2023-08-02 09:55:00,482,250.0,163.986282
2023-08-02 09:55:00,485,45.0,20.00061
2023-08-02 09:55:00,486,0.0,0.0
2023-08-02 09:55:00,487,0.0,0.0
2023-08-02 09:55:00,488,23.0,14.00032
2023-08-02 09:55:00,489,997.0,795.0
2023-08-02 09:55:00,490,999.0,795.0
2023-08-02 09:55:00,491,969.0,791.0
2023-08-02 09:55:00,492,968.0,786.0
2023-08-02 09:55:00,493,993.0,795.0
2023-08-02 09:55:00,494,992.0,795.0
2023-08-02 09:55:00,495,0.0,0.0
2023-08-02 09:55:00,496,0.0,0.0
2023-08-02 09:55:00,497,400.0,240.0
2023-08-02 09:55:00,498,0.0,0.0
2023-08-02 09:55:00,499,0.0,0.0
2023-08-02 09:55:00,501,278.0,278.0
2023-08-02 09:55:00,502,279.418335,279.418335
2023-08-02 09:55:00,503,286.0,286.0
2023-08-02 09:55:00,507,135.0,59.001785
2023-08-02 09:55:00,508,139.199997,106.0
2023-08-02 09:55:00,511,0.0,0.0
2023-08-02 09:55:00,512,0.0,0.0
2023-08-02 09:55:00,513,323.0,305.0
2023-08-02 09:55:00,514,135.0,135.0
2023-08-02 09:55:00,516,749.988525,749.988525
2023-08-02 09:55:00,521,940.0,577.0
2023-08-02 09:55:00,522,939.0,760.371033
2023-08-02 09:55:00,523,0.0,0.0
2023-08-02 09:55:00,524,0.0,0.0
2023-08-02 09:55:00,525,0.0,0.0
2023-08-02 09:55:00,526,231.608032,131.0
2023-08-02 09:55:00,527,1357.0,1058.099976
2023-08-02 09:55:00,528,131.0,131.0
2023-08-02 09:55:00,529,783.730774,577.0
2023-08-02 09:55:00,530,860.192322,636.528381
2023-08-02 09:55:00,533,0.0,0.0
2023-08-02 09:55:00,534,0.0,0.0
2023-08-02 09:55:00,535,0.0,0.0
2023-08-02 09:55:00,536,0.0,0.0
2023-08-02 09:55:00,537,0.0,0.0
2023-08-02 09:55:00,538,0.0,0.0
2023-08-02 09:55:00,539,325.0,168.0
2023-08-02 09:55:00,540,165.0,84.0
2023-08-02 09:55:00,541,19.500486,0.0
2023-08-02 09:55:00,542,0.0,0.0
2023-08-02 09:55:00,544,1012.0,795.0
2023-08-02 09:55:00,545,1012.0,795.0
2023-08-02 09:55:00,546,343.5,186.0
2023-08-02 09:55:00,547,343.5,186.0
2023-08-02 09:55:00,548,326.0,254.0
2023-08-02 09:55:00,549,57.119965,0.0
2023-08-02 09:55:00,550,104.0,43.5
2023-08-02 09:55:00,552,0.0,0.0
2023-08-02 09:55:00,553,0.0,0.0
2023-08-02 10:00:00,1,50.0,40.000244
2023-08-02 10:00:00,2,0.0,0.0
2023-08-02 10:00:00,3,0.0,0.0
2023-08-02 10:00:00,4,375.496979,330.0
2023-08-02 10:00:00,5,364.991486,330.0
2023-08-02 10:00:00,6,0.0,0.0
2023-08-02 10:00:00,7,379.993195,330.0
2023-08-02 10:00:00,8,0.0,0.0
2023-08-02 10:00:00,9,379.72049,330.0
2023-08-02 10:00:00,10,0.0,0.0
2023-08-02 10:00:00,11,0.0,0.0
2023-08-02 10:00:00,12,0.0,0.0
2023-08-02 10:00:00,15,394.938477,394.938477
2023-08-02 10:00:00,16,0.0,0.0
2023-08-02 10:00:00,17,379.819733,379.819733
2023-08-02 10:00:00,18,0.0,0.0
2023-08-02 10:00:00,27,615.0,615.0
2023-08-02 10:00:00,28,0.0,0.0
2023-08-02 10:00:00,29,612.0,612.0
2023-08-02 10:00:00,33,0.0,0.0
2023-08-02 10:00:00,36,998.0,795.0
2023-08-02 10:00:00,37,991.0,795.0
2023-08-02 10:00:00,43,359.0,267.0
2023-08-02 10:00:00,46,506.0,280.0
2023-08-02 10:00:00,47,0.0,0.0
2023-08-02 10:00:00,48,0.0,0.0
2023-08-02 10:00:00,49,462.713654,410.021515
2023-08-02 10:00:00,50,463.0,405.012726
2023-08-02 10:00:00,51,463.0,405.012726
2023-08-02 10:00:00,52,0.0,0.0
2023-08-02 10:00:00,53,0.0,0.0
2023-08-02 10:00:00,54,0.0,0.0
2023-08-02 10:00:00,55,0.0,0.0
2023-08-02 10:00:00,56,0.0,0.0
2023-08-02 10:00:00,57,0.0,0.0
2023-08-02 10:00:00,58,0.0,0.0
2023-08-02 10:00:00,59,0.0,0.0
2023-08-02 10:00:00,60,0.0,0.0
2023-08-02 10:00:00,61,348.957306,348.957306
2023-08-02 10:00:00,62,354.809418,354.809418
2023-08-02 10:00:00,63,0.0,0.0
2023-08-02 10:00:00,64,280.014557,280.014557
2023-08-02 10:00:00,65,293.578156,293.578156
2023-08-02 10:00:00,66,298.215118,298.215118
2023-08-02 10:00:00,67,302.108063,302.108063
2023-08-02 10:00:00,68,293.974884,293.974884
2023-08-02 10:00:00,69,670.0,670.0
2023-08-02 10:00:00,70,670.621338,670.621338
2023-08-02 10:00:00,71,43.5,25.002136
2023-08-02 10:00:00,72,0.0,0.0
2023-08-02 10:00:00,73,0.0,0.0
2023-08-02 10:00:00,74,0.0,0.0
2023-08-02 10:00:00,75,0.0,0.0
2023-08-02 10:00:00,76,0.0,0.0
2023-08-02 10:00:00,77,0.0,0.0
2023-08-02 10:00:00,78,0.0,0.0
2023-08-02 10:00:00,79,0.0,0.0
2023-08-02 10:00:00,80,0.0,0.0
2023-08-02 10:00:00,83,394.963318,330.377655
2023-08-02 10:00:00,84,329.484344,329.484344
2023-08-02 10:00:00,85,320.0,320.0
2023-08-02 10:00:00,86,0.0,0.0
2023-08-02 10:00:00,87,329.583588,329.583588
2023-08-02 10:00:00,88,329.757294,329.757294
2023-08-02 10:00:00,89,380.018097,330.003937
2023-08-02 10:00:00,90,330.003937,330.003937
2023-08-02 10:00:00,91,750.0,750.0
2023-08-02 10:00:00,92,903.855042,746.9375
2023-08-02 10:00:00,95,0.0,0.0
2023-08-02 10:00:00,96,0.0,0.0
2023-08-02 10:00:00,97,0.0,0.0
2023-08-02 10:00:00,98,0.0,0.0
2023-08-02 10:00:00,99,346.255798,249.0
2023-08-02 10:00:00,100,0.0,0.0
2023-08-02 10:00:00,101,0.0,0.0
2023-08-02 10:00:00,102,0.0,0.0
2023-08-02 10:00:00,103,0.0,0.0
2023-08-02 10:00:00,104,0.0,0.0
2023-08-02 10:00:00,105,0.0,0.0
2023-08-02 10:00:00,106,0.0,0.0
2023-08-02 10:00:00,107,0.0,0.0
2023-08-02 10:00:00,108,0.0,0.0
2023-08-02 10:00:00,112,0.0,0.0
2023-08-02 10:00:00,113,0.0,0.0
2023-08-02 10:00:00,114,0.0,0.0
2023-08-02 10:00:00,115,921.0,756.652344
2023-08-02 10:00:00,116,917.99292,754.306213
2023-08-02 10:00:00,117,0.0,0.0
2023-08-02 10:00:00,118,0.0,0.0
2023-08-02 10:00:00,119,100.0,60.000153
2023-08-02 10:00:00,120,100.0,60.000153
2023-08-02 10:00:00,126,0.0,0.0
2023-08-02 10:00:00,127,11.0,8.0
2023-08-02 10:00:00,128,992.0,750.0
2023-08-02 10:00:00,129,990.0,750.0
2023-08-02 10:00:00,130,0.0,0.0
2023-08-02 10:00:00,131,981.0,718.0
2023-08-02 10:00:00,132,936.0,758.0
2023-08-02 10:00:00,133,0.0,0.0
2023-08-02 10:00:00,134,226.798691,216.798691
2023-08-02 10:00:00,135,210.0,210.0
2023-08-02 10:00:00,136,0.0,0.0
2023-08-02 10:00:00,137,0.0,0.0
2023-08-02 10:00:00,138,0.0,0.0
2023-08-02 10:00:00,139,276.5,192.0
2023-08-02 10:00:00,140,0.0,0.0
2023-08-02 10:00:00,141,135.0,94.0
2023-08-02 10:00:00,142,0.0,0.0
2023-08-02 10:00:00,143,0.0,0.0
2023-08-02 10:00:00,144,0.0,0.0
2023-08-02 10:00:00,145,0.0,0.0
2023-08-02 10:00:00,146,0.0,0.0
2023-08-02 10:00:00,147,0.0,0.0
2023-08-02 10:00:00,150,37.5,29.999542
2023-08-02 10:00:00,151,0.0,0.0
2023-08-02 10:00:00,152,0.0,0.0
2023-08-02 10:00:00,153,0.0,0.0
2023-08-02 10:00:00,154,226.0,208.376358
2023-08-02 10:00:00,155,108.477844,100.532288
2023-08-02 10:00:00,156,375.99942,350.0
2023-08-02 10:00:00,158,0.0,0.0
2023-08-02 10:00:00,159,1007.0,795.0
2023-08-02 10:00:00,160,0.0,0.0
2023-08-02 10:00:00,161,0.0,0.0
2023-08-02 10:00:00,162,0.0,0.0
2023-08-02 10:00:00,166,0.0,0.0
2023-08-02 10:00:00,167,0.0,0.0
2023-08-02 10:00:00,168,0.0,0.0
2023-08-02 10:00:00,169,0.0,0.0
2023-08-02 10:00:00,170,0.0,0.0
2023-08-02 10:00:00,171,0.0,0.0
2023-08-02 10:00:00,172,0.0,0.0
2023-08-02 10:00:00,173,0.0,0.0
2023-08-02 10:00:00,174,0.0,0.0
2023-08-02 10:00:00,175,280.0,152.108063
2023-08-02 10:00:00,176,0.0,0.0
2023-08-02 10:00:00,177,147.0,107.0
2023-08-02 10:00:00,178,0.0,0.0
2023-08-02 10:00:00,179,0.0,0.0
2023-08-02 10:00:00,180,0.0,0.0
2023-08-02 10:00:00,181,146.5,115.997803
2023-08-02 10:00:00,182,146.5,115.997803
2023-08-02 10:00:00,183,172.0,120.0
2023-08-02 10:00:00,184,0.0,0.0
2023-08-02 10:00:00,185,0.0,0.0
2023-08-02 10:00:00,186,0.0,0.0
2023-08-02 10:00:00,187,148.0,119.995728
2023-08-02 10:00:00,188,148.0,119.995728
2023-08-02 10:00:00,189,174.0,120.0
2023-08-02 10:00:00,190,995.0,795.0
2023-08-02 10:00:00,191,997.0,795.0
2023-08-02 10:00:00,193,12.295502,11.999903
2023-08-02 10:00:00,194,12.295502,11.999903
2023-08-02 10:00:00,195,0.0,0.0
2023-08-02 10:00:00,196,0.0,0.0
2023-08-02 10:00:00,197,0.0,0.0
2023-08-02 10:00:00,198,0.0,0.0
2023-08-02 10:00:00,200,0.0,0.0
2023-08-02 10:00:00,207,0.0,0.0
2023-08-02 10:00:00,208,0.0,0.0
2023-08-02 10:00:00,209,0.0,0.0
2023-08-02 10:00:00,210,0.0,0.0
2023-08-02 10:00:00,211,0.0,0.0
2023-08-02 10:00:00,212,0.0,0.0
2023-08-02 10:00:00,213,0.0,0.0
2023-08-02 10:00:00,214,0.0,0.0
2023-08-02 10:00:00,215,0.0,0.0
2023-08-02 10:00:00,216,0.0,0.0
2023-08-02 10:00:00,217,0.0,0.0
2023-08-02 10:00:00,218,23.25,20.99826
2023-08-02 10:00:00,219,0.0,0.0
2023-08-02 10:00:00,220,23.25,20.99826
2023-08-02 10:00:00,231,296.71167,270.0
2023-08-02 10:00:00,232,296.67337,270.0
2023-08-02 10:00:00,233,339.991455,270.0
2023-08-02 10:00:00,234,339.991455,270.0
2023-08-02 10:00:00,237,0.0,0.0
2023-08-02 10:00:00,238,0.0,0.0
2023-08-02 10:00:00,240,270.0,270.0
2023-08-02 10:00:00,241,139.0,139.0
2023-08-02 10:00:00,242,19.936407,0.0
2023-08-02 10:00:00,243,163.0,109.703369
2023-08-02 10:00:00,244,163.0,109.703369
2023-08-02 10:00:00,247,70.0,69.0
2023-08-02 10:00:00,248,65.0,64.0
2023-08-02 10:00:00,249,152.333328,99.645386
2023-08-02 10:00:00,250,152.333328,99.425659
2023-08-02 10:00:00,251,152.333328,99.645386
2023-08-02 10:00:00,252,251.0,195.0
2023-08-02 10:00:00,253,0.0,0.0
2023-08-02 10:00:00,254,0.0,0.0
2023-08-02 10:00:00,255,236.5,167.0
2023-08-02 10:00:00,256,236.5,167.0
2023-08-02 10:00:00,257,260.0,216.0
2023-08-02 10:00:00,258,268.5,162.007477
2023-08-02 10:00:00,259,268.5,162.007477
2023-08-02 10:00:00,260,274.0,208.0
2023-08-02 10:00:00,264,0.0,0.0
2023-08-02 10:00:00,265,10.000229,5.000229
2023-08-02 10:00:00,266,0.0,0.0
2023-08-02 10:00:00,267,0.0,0.0
2023-08-02 10:00:00,268,0.0,0.0
2023-08-02 10:00:00,269,0.0,0.0
2023-08-02 10:00:00,270,0.0,0.0
2023-08-02 10:00:00,271,0.0,0.0
2023-08-02 10:00:00,272,0.0,0.0
2023-08-02 10:00:00,273,0.0,0.0
2023-08-02 10:00:00,274,0.0,0.0
2023-08-02 10:00:00,275,154.0,100.0
2023-08-02 10:00:00,276,74.0,50.0
2023-08-02 10:00:00,277,146.0,100.0
2023-08-02 10:00:00,278,70.0,50.0
2023-08-02 10:00:00,279,154.0,154.0
2023-08-02 10:00:00,280,71.0,50.0
2023-08-02 10:00:00,281,155.0,100.0
2023-08-02 10:00:00,282,75.0,50.0
2023-08-02 10:00:00,283,155.0,100.0
2023-08-02 10:00:00,284,73.0,50.0
2023-08-02 10:00:00,285,0.0,0.0
2023-08-02 10:00:00,286,0.0,0.0
2023-08-02 10:00:00,287,155.0,100.0
2023-08-02 10:00:00,288,72.0,50.0
2023-08-02 10:00:00,289,156.0,148.991776
2023-08-02 10:00:00,290,73.0,70.12162
2023-08-02 10:00:00,291,0.0,0.0
2023-08-02 10:00:00,292,0.0,0.0
2023-08-02 10:00:00,293,0.0,0.0
2023-08-02 10:00:00,294,0.0,0.0
2023-08-02 10:00:00,299,168.5,123.99823
2023-08-02 10:00:00,300,168.5,123.99823
2023-08-02 10:00:00,301,168.0,123.99823
2023-08-02 10:00:00,302,168.0,123.99823
2023-08-02 10:00:00,303,195.0,132.0
2023-08-02 10:00:00,304,192.0,132.0
2023-08-02 10:00:00,305,354.0,354.0
2023-08-02 10:00:00,306,339.0,339.0
2023-08-02 10:00:00,307,349.0,349.0
2023-08-02 10:00:00,308,141.5,119.995728
2023-08-02 10:00:00,309,141.5,119.995728
2023-08-02 10:00:00,310,161.0,122.0
2023-08-02 10:00:00,311,146.0,119.995728
2023-08-02 10:00:00,312,146.0,119.995728
2023-08-02 10:00:00,313,165.0,122.0
2023-08-02 10:00:00,314,144.0,117.0
2023-08-02 10:00:00,315,144.0,117.0
2023-08-02 10:00:00,316,0.0,0.0
2023-08-02 10:00:00,317,139.5,117.0
2023-08-02 10:00:00,318,139.5,117.0
2023-08-02 10:00:00,319,164.0,122.0
2023-08-02 10:00:00,320,149.5,122.0
2023-08-02 10:00:00,321,149.5,122.0
2023-08-02 10:00:00,322,173.0,136.0
2023-08-02 10:00:00,323,160.5,122.0
2023-08-02 10:00:00,324,160.5,122.0
2023-08-02 10:00:00,325,173.0,136.0
2023-08-02 10:00:00,326,136.0,135.0
2023-08-02 10:00:00,327,136.0,135.0
2023-08-02 10:00:00,328,174.0,150.0
2023-08-02 10:00:00,329,0.0,0.0
2023-08-02 10:00:00,330,0.0,0.0
2023-08-02 10:00:00,331,815.968628,646.652771
2023-08-02 10:00:00,332,813.0,645.706421
2023-08-02 10:00:00,333,0.0,0.0
2023-08-02 10:00:00,334,7.940312,0.0
2023-08-02 10:00:00,335,0.0,0.0
2023-08-02 10:00:00,336,0.0,0.0
2023-08-02 10:00:00,337,38.5,38.0
2023-08-02 10:00:00,338,0.0,0.0
2023-08-02 10:00:00,339,16.5,15.0
2023-08-02 10:00:00,340,818.0,675.838379
2023-08-02 10:00:00,341,817.0,676.502197
2023-08-02 10:00:00,342,166.0,135.0
2023-08-02 10:00:00,343,0.0,0.0
2023-08-02 10:00:00,344,0.0,0.0
2023-08-02 10:00:00,345,100.0,79.998932
2023-08-02 10:00:00,346,94.608917,80.0
2023-08-02 10:00:00,347,0.0,0.0
2023-08-02 10:00:00,348,0.0,0.0
2023-08-02 10:00:00,349,0.0,0.0
2023-08-02 10:00:00,350,0.0,0.0
2023-08-02 10:00:00,351,0.0,0.0
2023-08-02 10:00:00,352,0.0,0.0
2023-08-02 10:00:00,353,0.0,0.0
2023-08-02 10:00:00,354,0.0,0.0
2023-08-02 10:00:00,355,0.0,0.0
2023-08-02 10:00:00,356,0.0,0.0
2023-08-02 10:00:00,357,26.0,10.0
2023-08-02 10:00:00,358,18.5,10.000153
2023-08-02 10:00:00,359,0.0,0.0
2023-08-02 10:00:00,360,0.0,0.0
2023-08-02 10:00:00,361,0.0,0.0
2023-08-02 10:00:00,362,23.5,7.0
2023-08-02 10:00:00,363,23.5,10.0
2023-08-02 10:00:00,364,0.0,0.0
2023-08-02 10:00:00,365,768.649719,665.471436
2023-08-02 10:00:00,366,435.0,355.0
2023-08-02 10:00:00,367,0.0,0.0
2023-08-02 10:00:00,368,0.0,0.0
2023-08-02 10:00:00,369,0.0,0.0
2023-08-02 10:00:00,370,0.0,0.0
2023-08-02 10:00:00,371,0.0,0.0
2023-08-02 10:00:00,372,0.0,0.0
2023-08-02 10:00:00,373,0.0,0.0
2023-08-02 10:00:00,374,0.0,0.0
2023-08-02 10:00:00,375,0.0,0.0
2023-08-02 10:00:00,376,157.0,116.662704
2023-08-02 10:00:00,377,157.0,116.662704
2023-08-02 10:00:00,378,178.0,116.662704
2023-08-02 10:00:00,379,0.0,0.0
2023-08-02 10:00:00,380,0.0,0.0
2023-08-02 10:00:00,381,0.0,0.0
2023-08-02 10:00:00,382,0.0,0.0
2023-08-02 10:00:00,383,157.5,131.971558
2023-08-02 10:00:00,384,0.0,0.0
2023-08-02 10:00:00,385,261.5,181.044983
2023-08-02 10:00:00,386,261.5,182.113098
2023-08-02 10:00:00,387,273.0,202.0
2023-08-02 10:00:00,388,261.0,181.319641
2023-08-02 10:00:00,389,261.0,180.785583
2023-08-02 10:00:00,390,273.0,202.0
2023-08-02 10:00:00,419,281.0,190.002136
2023-08-02 10:00:00,420,281.0,190.002136
2023-08-02 10:00:00,421,265.0,190.002136
2023-08-02 10:00:00,422,247.0,180.0
2023-08-02 10:00:00,423,247.0,180.0
2023-08-02 10:00:00,432,289.0,216.0
2023-08-02 10:00:00,433,407.0,310.660767
2023-08-02 10:00:00,434,258.5,258.5
2023-08-02 10:00:00,435,258.5,258.5
2023-08-02 10:00:00,436,261.5,261.5
2023-08-02 10:00:00,437,261.5,261.5
2023-08-02 10:00:00,438,262.0,262.0
2023-08-02 10:00:00,439,264.0,264.0
2023-08-02 10:00:00,440,153.0,120.0
2023-08-02 10:00:00,441,153.0,120.0
2023-08-02 10:00:00,442,168.0,120.0
2023-08-02 10:00:00,443,0.0,0.0
2023-08-02 10:00:00,444,0.0,0.0
2023-08-02 10:00:00,450,211.0,207.0
2023-08-02 10:00:00,451,111.0,111.0
2023-08-02 10:00:00,452,231.0,227.0
2023-08-02 10:00:00,453,111.0,111.0
2023-08-02 10:00:00,459,0.0,0.0
2023-08-02 10:00:00,467,12.0,5.000153
2023-08-02 10:00:00,468,12.0,4.000366
2023-08-02 10:00:00,469,5.000153,1.600391
2023-08-02 10:00:00,471,15.0,7.0
2023-08-02 10:00:00,472,213.0,213.0
2023-08-02 10:00:00,473,125.0,125.0
2023-08-02 10:00:00,474,215.0,215.0
2023-08-02 10:00:00,475,125.0,125.0
2023-08-02 10:00:00,477,244.0,164.0
2023-08-02 10:00:00,478,244.0,164.0
2023-08-02 10:00:00,479,252.0,163.986282
2023-08-02 10:00:00,480,242.0,164.0
2023-08-02 10:00:00,481,242.0,164.0
2023-08-02 10:00:00,482,250.0,163.986282
2023-08-02 10:00:00,485,45.0,20.00061
2023-08-02 10:00:00,486,0.0,0.0
2023-08-02 10:00:00,487,0.0,0.0
2023-08-02 10:00:00,488,23.0,14.00032
2023-08-02 10:00:00,489,997.0,795.0
2023-08-02 10:00:00,490,999.0,795.0
2023-08-02 10:00:00,491,969.0,791.0
2023-08-02 10:00:00,492,968.0,786.0
2023-08-02 10:00:00,493,993.0,795.0
2023-08-02 10:00:00,494,992.0,795.0
2023-08-02 10:00:00,495,0.0,0.0
2023-08-02 10:00:00,496,0.0,0.0
2023-08-02 10:00:00,497,400.0,240.0
2023-08-02 10:00:00,498,0.0,0.0
2023-08-02 10:00:00,499,0.0,0.0
2023-08-02 10:00:00,501,278.0,278.0
2023-08-02 10:00:00,502,278.182251,278.182251
2023-08-02 10:00:00,503,286.0,286.0
2023-08-02 10:00:00,507,135.0,59.001785
2023-08-02 10:00:00,508,139.199997,106.0
2023-08-02 10:00:00,511,0.0,0.0
2023-08-02 10:00:00,512,0.0,0.0
2023-08-02 10:00:00,513,323.0,305.0
2023-08-02 10:00:00,514,135.0,135.0
2023-08-02 10:00:00,516,749.988525,749.988525
2023-08-02 10:00:00,521,940.0,577.0
2023-08-02 10:00:00,522,939.0,755.443665
2023-08-02 10:00:00,523,0.0,0.0
2023-08-02 10:00:00,524,0.0,0.0
2023-08-02 10:00:00,525,0.0,0.0
2023-08-02 10:00:00,526,233.41626,131.0
2023-08-02 10:00:00,527,1357.0,1058.099976
2023-08-02 10:00:00,528,131.0,131.0
2023-08-02 10:00:00,529,783.730774,577.0
2023-08-02 10:00:00,530,860.192322,645.931152
2023-08-02 10:00:00,533,0.0,0.0
2023-08-02 10:00:00,534,0.0,0.0
2023-08-02 10:00:00,535,0.0,0.0
2023-08-02 10:00:00,536,0.0,0.0
2023-08-02 10:00:00,537,0.0,0.0
2023-08-02 10:00:00,538,0.0,0.0
2023-08-02 10:00:00,539,325.0,168.0
2023-08-02 10:00:00,540,165.0,84.0
2023-08-02 10:00:00,541,19.574669,0.0
2023-08-02 10:00:00,542,0.0,0.0
2023-08-02 10:00:00,544,1012.0,795.0
2023-08-02 10:00:00,545,1012.0,795.0
2023-08-02 10:00:00,546,343.5,186.0
2023-08-02 10:00:00,547,343.5,186.0
2023-08-02 10:00:00,548,326.0,254.0
2023-08-02 10:00:00,549,61.860386,0.0
2023-08-02 10:00:00,550,104.0,43.5
2023-08-02 10:00:00,552,0.0,0.0
2023-08-02 10:00:00,553,0.0,0.0
2023-08-02 10:05:00,1,50.0,40.000244
2023-08-02 10:05:00,2,0.0,0.0
2023-08-02 10:05:00,3,0.0,0.0
2023-08-02 10:05:00,4,360.422211,330.0
2023-08-02 10:05:00,5,364.991486,330.0
2023-08-02 10:05:00,6,0.0,0.0
2023-08-02 10:05:00,7,353.38028,330.0
2023-08-02 10:05:00,8,0.0,0.0
2023-08-02 10:05:00,9,379.72049,330.0
2023-08-02 10:05:00,10,0.0,0.0
2023-08-02 10:05:00,11,0.0,0.0
2023-08-02 10:05:00,12,0.0,0.0
2023-08-02 10:05:00,15,454.377991,394.595215
2023-08-02 10:05:00,16,0.0,0.0
2023-08-02 10:05:00,17,379.819733,379.819733
2023-08-02 10:05:00,18,0.0,0.0
2023-08-02 10:05:00,27,615.0,615.0
2023-08-02 10:05:00,28,0.0,0.0
2023-08-02 10:05:00,29,612.0,612.0
2023-08-02 10:05:00,33,0.0,0.0
2023-08-02 10:05:00,36,998.0,795.0
2023-08-02 10:05:00,37,994.0,795.0
2023-08-02 10:05:00,43,353.0,267.0
2023-08-02 10:05:00,46,506.0,280.0
2023-08-02 10:05:00,47,0.0,0.0
2023-08-02 10:05:00,48,0.0,0.0
2023-08-02 10:05:00,49,462.713654,410.021515
2023-08-02 10:05:00,50,463.0,405.012726
2023-08-02 10:05:00,51,463.0,405.012726
2023-08-02 10:05:00,52,0.0,0.0
2023-08-02 10:05:00,53,0.0,0.0
2023-08-02 10:05:00,54,0.0,0.0
2023-08-02 10:05:00,55,0.0,0.0
2023-08-02 10:05:00,56,0.0,0.0
2023-08-02 10:05:00,57,0.0,0.0
2023-08-02 10:05:00,58,0.0,0.0
2023-08-02 10:05:00,59,0.0,0.0
2023-08-02 10:05:00,60,0.0,0.0
2023-08-02 10:05:00,61,350.56424,350.56424
2023-08-02 10:05:00,62,455.713165,355.713165
2023-08-02 10:05:00,63,0.0,0.0
2023-08-02 10:05:00,64,280.014557,280.014557
2023-08-02 10:05:00,65,293.578156,293.578156
2023-08-02 10:05:00,66,298.215118,298.215118
2023-08-02 10:05:00,67,302.108063,302.108063
2023-08-02 10:05:00,68,293.974884,293.974884
2023-08-02 10:05:00,69,670.0,670.0
2023-08-02 10:05:00,70,670.621338,670.621338
2023-08-02 10:05:00,71,43.5,25.002136
2023-08-02 10:05:00,72,0.0,0.0
2023-08-02 10:05:00,73,0.0,0.0
2023-08-02 10:05:00,74,0.0,0.0
2023-08-02 10:05:00,75,0.0,0.0
2023-08-02 10:05:00,76,0.0,0.0
2023-08-02 10:05:00,77,0.0,0.0
2023-08-02 10:05:00,78,0.0,0.0
2023-08-02 10:05:00,79,0.0,0.0
2023-08-02 10:05:00,80,0.0,0.0
2023-08-02 10:05:00,83,395.0,330.377655
2023-08-02 10:05:00,84,329.484344,329.484344
2023-08-02 10:05:00,85,320.0,320.0
2023-08-02 10:05:00,86,0.0,0.0
2023-08-02 10:05:00,87,329.583588,329.583588
2023-08-02 10:05:00,88,329.757294,329.757294
2023-08-02 10:05:00,89,330.003937,330.003937
2023-08-02 10:05:00,90,330.003937,330.003937
2023-08-02 10:05:00,91,750.0,750.0
2023-08-02 10:05:00,92,746.845947,746.845947
2023-08-02 10:05:00,95,0.0,0.0
2023-08-02 10:05:00,96,0.0,0.0
2023-08-02 10:05:00,97,0.0,0.0
2023-08-02 10:05:00,98,0.0,0.0
2023-08-02 10:05:00,99,346.973206,249.0
2023-08-02 10:05:00,100,0.0,0.0
2023-08-02 10:05:00,101,0.0,0.0
2023-08-02 10:05:00,102,0.0,0.0
2023-08-02 10:05:00,103,0.0,0.0
2023-08-02 10:05:00,104,0.0,0.0
2023-08-02 10:05:00,105,0.0,0.0
2023-08-02 10:05:00,106,0.0,0.0
2023-08-02 10:05:00,107,0.0,0.0
2023-08-02 10:05:00,108,0.0,0.0
2023-08-02 10:05:00,112,0.0,0.0
2023-08-02 10:05:00,113,0.0,0.0
2023-08-02 10:05:00,114,0.0,0.0
2023-08-02 10:05:00,115,921.0,750.045654
2023-08-02 10:05:00,116,917.99292,750.045654
2023-08-02 10:05:00,117,0.0,0.0
2023-08-02 10:05:00,118,0.0,0.0
2023-08-02 10:05:00,119,100.0,60.000153
2023-08-02 10:05:00,120,100.0,60.000153
2023-08-02 10:05:00,126,0.0,0.0
2023-08-02 10:05:00,127,11.0,8.0
2023-08-02 10:05:00,128,992.0,750.0
2023-08-02 10:05:00,129,990.0,750.0
2023-08-02 10:05:00,130,0.0,0.0
2023-08-02 10:05:00,131,981.0,718.0
2023-08-02 10:05:00,132,936.0,758.0
2023-08-02 10:05:00,133,0.0,0.0
2023-08-02 10:05:00,134,232.970291,222.970291
2023-08-02 10:05:00,135,272.146271,210.0
2023-08-02 10:05:00,136,0.0,0.0
2023-08-02 10:05:00,137,0.0,0.0
2023-08-02 10:05:00,138,0.0,0.0
2023-08-02 10:05:00,139,274.5,190.0
2023-08-02 10:05:00,140,0.0,0.0
2023-08-02 10:05:00,141,135.0,94.0
2023-08-02 10:05:00,142,0.0,0.0
2023-08-02 10:05:00,143,0.0,0.0
2023-08-02 10:05:00,144,0.0,0.0
2023-08-02 10:05:00,145,0.0,0.0
2023-08-02 10:05:00,146,0.0,0.0
2023-08-02 10:05:00,147,0.0,0.0
2023-08-02 10:05:00,150,36.5,29.999542
2023-08-02 10:05:00,151,0.0,0.0
2023-08-02 10:05:00,152,0.0,0.0
2023-08-02 10:05:00,153,0.0,0.0
2023-08-02 10:05:00,154,224.0,224.0
2023-08-02 10:05:00,155,117.098763,117.098763
2023-08-02 10:05:00,156,373.0,350.0
2023-08-02 10:05:00,158,0.0,0.0
2023-08-02 10:05:00,159,1007.0,795.0
2023-08-02 10:05:00,160,0.0,0.0
2023-08-02 10:05:00,161,0.0,0.0
2023-08-02 10:05:00,162,0.0,0.0
2023-08-02 10:05:00,166,0.0,0.0
2023-08-02 10:05:00,167,0.0,0.0
2023-08-02 10:05:00,168,0.0,0.0
2023-08-02 10:05:00,169,0.0,0.0
2023-08-02 10:05:00,170,0.0,0.0
2023-08-02 10:05:00,171,0.0,0.0
2023-08-02 10:05:00,172,0.0,0.0
2023-08-02 10:05:00,173,0.0,0.0
2023-08-02 10:05:00,174,0.0,0.0
2023-08-02 10:05:00,175,280.0,152.0
2023-08-02 10:05:00,176,0.0,0.0
2023-08-02 10:05:00,177,147.0,107.0
2023-08-02 10:05:00,178,0.0,0.0
2023-08-02 10:05:00,179,0.0,0.0
2023-08-02 10:05:00,180,0.0,0.0
2023-08-02 10:05:00,181,146.5,115.997803
2023-08-02 10:05:00,182,146.5,115.997803
2023-08-02 10:05:00,183,172.0,120.0
2023-08-02 10:05:00,184,0.0,0.0
2023-08-02 10:05:00,185,0.0,0.0
2023-08-02 10:05:00,186,0.0,0.0
2023-08-02 10:05:00,187,148.0,119.995728
2023-08-02 10:05:00,188,148.0,119.995728
2023-08-02 10:05:00,189,174.0,120.0
2023-08-02 10:05:00,190,1005.0,795.0
2023-08-02 10:05:00,191,999.0,795.0
2023-08-02 10:05:00,193,12.295502,11.999903
2023-08-02 10:05:00,194,12.295502,11.999903
2023-08-02 10:05:00,195,0.0,0.0
2023-08-02 10:05:00,196,0.0,0.0
2023-08-02 10:05:00,197,0.0,0.0
2023-08-02 10:05:00,198,0.0,0.0
2023-08-02 10:05:00,200,0.0,0.0
2023-08-02 10:05:00,207,0.0,0.0
2023-08-02 10:05:00,208,0.0,0.0
2023-08-02 10:05:00,209,0.0,0.0
2023-08-02 10:05:00,210,0.0,0.0
2023-08-02 10:05:00,211,0.0,0.0
2023-08-02 10:05:00,212,0.0,0.0
2023-08-02 10:05:00,213,0.0,0.0
2023-08-02 10:05:00,214,0.0,0.0
2023-08-02 10:05:00,215,0.0,0.0
2023-08-02 10:05:00,216,0.0,0.0
2023-08-02 10:05:00,217,0.0,0.0
2023-08-02 10:05:00,218,23.25,20.99826
2023-08-02 10:05:00,219,0.0,0.0
2023-08-02 10:05:00,220,23.25,20.99826
2023-08-02 10:05:00,231,297.163239,270.0
2023-08-02 10:05:00,232,293.500732,270.0
2023-08-02 10:05:00,233,296.182007,270.0
2023-08-02 10:05:00,234,339.991455,270.0
2023-08-02 10:05:00,237,0.0,0.0
2023-08-02 10:05:00,238,0.0,0.0
2023-08-02 10:05:00,240,269.0,269.0
2023-08-02 10:05:00,241,139.0,139.0
2023-08-02 10:05:00,242,20.001841,0.0
2023-08-02 10:05:00,243,162.0,109.703369
2023-08-02 10:05:00,244,162.0,109.703369
2023-08-02 10:05:00,247,68.0,67.0
2023-08-02 10:05:00,248,65.0,64.0
2023-08-02 10:05:00,249,151.0,99.645386
2023-08-02 10:05:00,250,151.0,99.46228
2023-08-02 10:05:00,251,151.0,99.736938
2023-08-02 10:05:00,252,250.0,195.0
2023-08-02 10:05:00,253,0.0,0.0
2023-08-02 10:05:00,254,0.0,0.0
2023-08-02 10:05:00,255,234.5,167.0
2023-08-02 10:05:00,256,234.5,167.0
2023-08-02 10:05:00,257,259.0,216.0
2023-08-02 10:05:00,258,267.0,162.007477
2023-08-02 10:05:00,259,267.0,162.007477
2023-08-02 10:05:00,260,273.0,208.0
2023-08-02 10:05:00,264,0.0,0.0
2023-08-02 10:05:00,265,10.000229,5.000229
2023-08-02 10:05:00,266,0.0,0.0
2023-08-02 10:05:00,267,0.0,0.0
2023-08-02 10:05:00,268,0.0,0.0
2023-08-02 10:05:00,269,0.0,0.0
2023-08-02 10:05:00,270,0.0,0.0
2023-08-02 10:05:00,271,0.0,0.0
2023-08-02 10:05:00,272,0.0,0.0
2023-08-02 10:05:00,273,0.0,0.0
2023-08-02 10:05:00,274,0.0,0.0
2023-08-02 10:05:00,275,152.0,116.883118
2023-08-02 10:05:00,276,75.0,58.116882
2023-08-02 10:05:00,277,144.0,100.0
2023-08-02 10:05:00,278,71.0,50.0
2023-08-02 10:05:00,279,153.0,153.0
2023-08-02 10:05:00,280,71.0,71.0
2023-08-02 10:05:00,281,154.0,154.0
2023-08-02 10:05:00,282,75.0,75.0
2023-08-02 10:05:00,283,154.0,114.290398
2023-08-02 10:05:00,284,73.0,56.086651
2023-08-02 10:05:00,285,0.0,0.0
2023-08-02 10:05:00,286,0.0,0.0
2023-08-02 10:05:00,287,154.0,100.0
2023-08-02 10:05:00,288,72.0,50.0
2023-08-02 10:05:00,289,154.0,154.0
2023-08-02 10:05:00,290,73.0,73.0
2023-08-02 10:05:00,291,0.0,0.0
2023-08-02 10:05:00,292,0.0,0.0
2023-08-02 10:05:00,293,0.0,0.0
2023-08-02 10:05:00,294,0.0,0.0
2023-08-02 10:05:00,299,167.5,123.99823
2023-08-02 10:05:00,300,167.5,123.99823
2023-08-02 10:05:00,301,167.0,123.99823
2023-08-02 10:05:00,302,167.0,123.99823
2023-08-02 10:05:00,303,192.0,132.0
2023-08-02 10:05:00,304,189.0,132.0
2023-08-02 10:05:00,305,351.0,351.0
2023-08-02 10:05:00,306,336.0,336.0
2023-08-02 10:05:00,307,346.0,346.0
2023-08-02 10:05:00,308,140.5,119.995728
2023-08-02 10:05:00,309,140.5,119.995728
2023-08-02 10:05:00,310,160.0,122.0
2023-08-02 10:05:00,311,145.0,119.995728
2023-08-02 10:05:00,312,145.0,119.995728
2023-08-02 10:05:00,313,164.0,122.0
2023-08-02 10:05:00,314,143.0,117.0
2023-08-02 10:05:00,315,143.0,117.0
2023-08-02 10:05:00,316,0.0,0.0
2023-08-02 10:05:00,317,139.0,117.0
2023-08-02 10:05:00,318,139.0,117.0
2023-08-02 10:05:00,319,162.0,122.0
2023-08-02 10:05:00,320,148.5,122.0
2023-08-02 10:05:00,321,148.5,122.0
2023-08-02 10:05:00,322,171.0,136.0
2023-08-02 10:05:00,323,159.5,122.0
2023-08-02 10:05:00,324,159.5,122.0
2023-08-02 10:05:00,325,172.0,136.0
2023-08-02 10:05:00,326,135.0,135.0
2023-08-02 10:05:00,327,135.0,135.0
2023-08-02 10:05:00,328,173.0,150.0
2023-08-02 10:05:00,329,0.0,0.0
2023-08-02 10:05:00,330,0.0,0.0
2023-08-02 10:05:00,331,815.968628,653.888062
2023-08-02 10:05:00,332,813.0,648.257263
2023-08-02 10:05:00,333,0.0,0.0
2023-08-02 10:05:00,334,7.957755,0.0
2023-08-02 10:05:00,335,0.0,0.0
2023-08-02 10:05:00,336,0.0,0.0
2023-08-02 10:05:00,337,38.5,38.0
2023-08-02 10:05:00,338,0.0,0.0
2023-08-02 10:05:00,339,16.5,15.0
2023-08-02 10:05:00,340,818.0,674.80127
2023-08-02 10:05:00,341,817.0,676.377686
2023-08-02 10:05:00,342,166.0,135.0
2023-08-02 10:05:00,343,0.0,0.0
2023-08-02 10:05:00,344,0.0,0.0
2023-08-02 10:05:00,345,100.0,79.998932
2023-08-02 10:05:00,346,94.832062,80.0
2023-08-02 10:05:00,347,0.0,0.0
2023-08-02 10:05:00,348,0.0,0.0
2023-08-02 10:05:00,349,0.0,0.0
2023-08-02 10:05:00,350,0.0,0.0
2023-08-02 10:05:00,351,0.0,0.0
2023-08-02 10:05:00,352,0.0,0.0
2023-08-02 10:05:00,353,0.0,0.0
2023-08-02 10:05:00,354,0.0,0.0
2023-08-02 10:05:00,355,0.0,0.0
2023-08-02 10:05:00,356,0.0,0.0
2023-08-02 10:05:00,357,26.0,10.0
2023-08-02 10:05:00,358,18.5,10.000153
2023-08-02 10:05:00,359,0.0,0.0
2023-08-02 10:05:00,360,0.0,0.0
2023-08-02 10:05:00,361,0.0,0.0
2023-08-02 10:05:00,362,23.5,7.0
2023-08-02 10:05:00,363,23.5,10.0
2023-08-02 10:05:00,364,0.0,0.0
2023-08-02 10:05:00,365,768.649719,665.471436
2023-08-02 10:05:00,366,435.0,355.0
2023-08-02 10:05:00,367,0.0,0.0
2023-08-02 10:05:00,368,0.0,0.0
2023-08-02 10:05:00,369,0.0,0.0
2023-08-02 10:05:00,370,0.0,0.0
2023-08-02 10:05:00,371,0.0,0.0
2023-08-02 10:05:00,372,0.0,0.0
2023-08-02 10:05:00,373,0.0,0.0
2023-08-02 10:05:00,374,0.0,0.0
2023-08-02 10:05:00,375,0.0,0.0
2023-08-02 10:05:00,376,154.5,152.0
2023-08-02 10:05:00,377,154.5,152.0
2023-08-02 10:05:00,378,147.0,122.0
2023-08-02 10:05:00,379,0.0,0.0
2023-08-02 10:05:00,380,0.0,0.0
2023-08-02 10:05:00,381,0.0,0.0
2023-08-02 10:05:00,382,0.0,0.0
2023-08-02 10:05:00,383,156.5,131.971558
2023-08-02 10:05:00,384,0.0,0.0
2023-08-02 10:05:00,385,258.5,181.014465
2023-08-02 10:05:00,386,258.5,181.71637
2023-08-02 10:05:00,387,274.0,202.0
2023-08-02 10:05:00,388,258.0,181.319641
2023-08-02 10:05:00,389,258.0,180.709229
2023-08-02 10:05:00,390,274.0,202.0
2023-08-02 10:05:00,419,280.0,190.002136
2023-08-02 10:05:00,420,280.0,190.002136
2023-08-02 10:05:00,421,263.0,190.002136
2023-08-02 10:05:00,422,244.0,180.0
2023-08-02 10:05:00,423,244.0,180.0
2023-08-02 10:05:00,432,291.0,216.0
2023-08-02 10:05:00,433,405.0,405.0
2023-08-02 10:05:00,434,256.5,256.5
2023-08-02 10:05:00,435,256.5,256.5
2023-08-02 10:05:00,436,259.5,259.5
2023-08-02 10:05:00,437,259.5,259.5
2023-08-02 10:05:00,438,260.0,208.0
2023-08-02 10:05:00,439,262.0,262.0
2023-08-02 10:05:00,440,152.0,120.0
2023-08-02 10:05:00,441,152.0,120.0
2023-08-02 10:05:00,442,168.0,120.0
2023-08-02 10:05:00,443,0.0,0.0
2023-08-02 10:05:00,444,0.0,0.0
2023-08-02 10:05:00,450,208.0,204.0
2023-08-02 10:05:00,451,111.0,111.0
2023-08-02 10:05:00,452,228.0,224.0
2023-08-02 10:05:00,453,111.0,111.0
2023-08-02 10:05:00,459,0.0,0.0
2023-08-02 10:05:00,467,12.0,5.000153
2023-08-02 10:05:00,468,12.0,4.000366
2023-08-02 10:05:00,469,5.000153,1.600391
2023-08-02 10:05:00,471,15.0,7.0
2023-08-02 10:05:00,472,213.0,213.0
2023-08-02 10:05:00,473,125.0,125.0
2023-08-02 10:05:00,474,215.0,215.0
2023-08-02 10:05:00,475,125.0,125.0
2023-08-02 10:05:00,477,243.5,164.0
2023-08-02 10:05:00,478,243.5,164.0
2023-08-02 10:05:00,479,251.0,163.986282
2023-08-02 10:05:00,480,241.5,164.0
2023-08-02 10:05:00,481,241.5,164.0
2023-08-02 10:05:00,482,249.0,163.986282
2023-08-02 10:05:00,485,45.0,20.00061
2023-08-02 10:05:00,486,0.0,0.0
2023-08-02 10:05:00,487,0.0,0.0
2023-08-02 10:05:00,488,23.0,14.00032
2023-08-02 10:05:00,489,1004.0,795.0
2023-08-02 10:05:00,490,999.0,795.0
2023-08-02 10:05:00,491,968.0,791.0
2023-08-02 10:05:00,492,968.0,786.0
2023-08-02 10:05:00,493,993.0,795.0
2023-08-02 10:05:00,494,992.0,795.0
2023-08-02 10:05:00,495,0.0,0.0
2023-08-02 10:05:00,496,0.0,0.0
2023-08-02 10:05:00,497,400.0,240.0
2023-08-02 10:05:00,498,0.0,0.0
2023-08-02 10:05:00,499,0.0,0.0
2023-08-02 10:05:00,501,276.5,276.5
2023-08-02 10:05:00,502,278.914673,278.914673
2023-08-02 10:05:00,503,287.0,287.0
2023-08-02 10:05:00,507,135.0,59.001785
2023-08-02 10:05:00,508,139.199997,106.0
2023-08-02 10:05:00,511,0.0,0.0
2023-08-02 10:05:00,512,0.0,0.0
2023-08-02 10:05:00,513,320.0,305.0
2023-08-02 10:05:00,514,135.0,135.0
2023-08-02 10:05:00,516,749.988525,749.988525
2023-08-02 10:05:00,521,940.0,577.0
2023-08-02 10:05:00,522,779.658569,769.434814
2023-08-02 10:05:00,523,0.0,0.0
2023-08-02 10:05:00,524,0.0,0.0
2023-08-02 10:05:00,525,0.0,0.0
2023-08-02 10:05:00,526,232.752441,131.0
2023-08-02 10:05:00,527,1357.0,1058.099976
2023-08-02 10:05:00,528,131.0,131.0
2023-08-02 10:05:00,529,783.730774,577.0
2023-08-02 10:05:00,530,860.192322,638.886658
2023-08-02 10:05:00,533,0.0,0.0
2023-08-02 10:05:00,534,0.0,0.0
2023-08-02 10:05:00,535,0.0,0.0
2023-08-02 10:05:00,536,0.0,0.0
2023-08-02 10:05:00,537,0.0,0.0
2023-08-02 10:05:00,538,0.0,0.0
2023-08-02 10:05:00,539,324.0,168.0
2023-08-02 10:05:00,540,165.0,84.0
2023-08-02 10:05:00,541,19.50243,0.0
2023-08-02 10:05:00,542,0.0,0.0
2023-08-02 10:05:00,544,1012.0,795.0
2023-08-02 10:05:00,545,1012.0,795.0
2023-08-02 10:05:00,546,341.5,341.5
2023-08-02 10:05:00,547,341.5,341.5
2023-08-02 10:05:00,548,326.0,326.0
2023-08-02 10:05:00,549,235.001648,87.0
2023-08-02 10:05:00,550,120.0,43.5
2023-08-02 10:05:00,552,0.0,0.0
2023-08-02 10:05:00,553,0.0,0.0
2023-08-02 10:10:00,1,50.0,40.000244
2023-08-02 10:10:00,2,0.0,0.0
2023-08-02 10:10:00,3,0.0,0.0
2023-08-02 10:10:00,4,366.16684,330.0
2023-08-02 10:10:00,5,364.991486,330.0
2023-08-02 10:10:00,6,0.0,0.0
2023-08-02 10:10:00,7,379.993195,330.0
2023-08-02 10:10:00,8,0.0,0.0
2023-08-02 10:10:00,9,379.72049,330.0
2023-08-02 10:10:00,10,0.0,0.0
2023-08-02 10:10:00,11,0.0,0.0
2023-08-02 10:10:00,12,0.0,0.0
2023-08-02 10:10:00,15,394.686768,394.686768
2023-08-02 10:10:00,16,0.0,0.0
2023-08-02 10:10:00,17,379.819733,379.819733
2023-08-02 10:10:00,18,0.0,0.0
2023-08-02 10:10:00,27,615.0,615.0
2023-08-02 10:10:00,28,0.0,0.0
2023-08-02 10:10:00,29,612.0,612.0
2023-08-02 10:10:00,33,0.0,0.0
2023-08-02 10:10:00,36,998.0,795.0
2023-08-02 10:10:00,37,994.0,795.0
2023-08-02 10:10:00,43,353.0,267.0
2023-08-02 10:10:00,46,506.0,280.0
2023-08-02 10:10:00,47,0.0,0.0
2023-08-02 10:10:00,48,0.0,0.0
2023-08-02 10:10:00,49,462.713654,410.021515
2023-08-02 10:10:00,50,463.0,405.012726
2023-08-02 10:10:00,51,463.0,405.012726
2023-08-02 10:10:00,52,0.0,0.0
2023-08-02 10:10:00,53,0.0,0.0
2023-08-02 10:10:00,54,0.0,0.0
2023-08-02 10:10:00,55,0.0,0.0
2023-08-02 10:10:00,56,0.0,0.0
2023-08-02 10:10:00,57,0.0,0.0
2023-08-02 10:10:00,58,0.0,0.0
2023-08-02 10:10:00,59,0.0,0.0
2023-08-02 10:10:00,60,0.0,0.0
2023-08-02 10:10:00,61,346.478638,346.478638
2023-08-02 10:10:00,62,353.625427,353.625427
2023-08-02 10:10:00,63,0.0,0.0
2023-08-02 10:10:00,64,280.014557,280.014557
2023-08-02 10:10:00,65,293.578156,293.578156
2023-08-02 10:10:00,66,298.215118,298.215118
2023-08-02 10:10:00,67,302.108063,302.108063
2023-08-02 10:10:00,68,293.974884,293.974884
2023-08-02 10:10:00,69,670.0,670.0
2023-08-02 10:10:00,70,670.621338,670.621338
2023-08-02 10:10:00,71,43.5,25.002136
2023-08-02 10:10:00,72,0.0,0.0
2023-08-02 10:10:00,73,0.0,0.0
2023-08-02 10:10:00,74,0.0,0.0
2023-08-02 10:10:00,75,0.0,0.0
2023-08-02 10:10:00,76,0.0,0.0
2023-08-02 10:10:00,77,0.0,0.0
2023-08-02 10:10:00,78,0.0,0.0
2023-08-02 10:10:00,79,0.0,0.0
2023-08-02 10:10:00,80,0.0,0.0
2023-08-02 10:10:00,83,395.0,330.377655
2023-08-02 10:10:00,84,329.484344,329.484344
2023-08-02 10:10:00,85,320.0,320.0
2023-08-02 10:10:00,86,0.0,0.0
2023-08-02 10:10:00,87,329.583588,329.583588
2023-08-02 10:10:00,88,329.757294,329.757294
2023-08-02 10:10:00,89,330.003937,330.003937
2023-08-02 10:10:00,90,330.003937,330.003937
2023-08-02 10:10:00,91,750.0,750.0
2023-08-02 10:10:00,92,746.845947,746.845947
2023-08-02 10:10:00,95,0.0,0.0
2023-08-02 10:10:00,96,0.0,0.0
2023-08-02 10:10:00,97,0.0,0.0
2023-08-02 10:10:00,98,0.0,0.0
2023-08-02 10:10:00,99,359.0,249.0
2023-08-02 10:10:00,100,0.0,0.0
2023-08-02 10:10:00,101,0.0,0.0
2023-08-02 10:10:00,102,0.0,0.0
2023-08-02 10:10:00,103,0.0,0.0
2023-08-02 10:10:00,104,0.0,0.0
2023-08-02 10:10:00,105,0.0,0.0
2023-08-02 10:10:00,106,0.0,0.0
2023-08-02 10:10:00,107,0.0,0.0
2023-08-02 10:10:00,108,0.0,0.0
2023-08-02 10:10:00,112,0.0,0.0
2023-08-02 10:10:00,113,0.0,0.0
2023-08-02 10:10:00,114,0.0,0.0
2023-08-02 10:10:00,115,921.0,750.045654
2023-08-02 10:10:00,116,917.99292,750.045654
2023-08-02 10:10:00,117,0.0,0.0
2023-08-02 10:10:00,118,0.0,0.0
2023-08-02 10:10:00,119,100.0,60.000153
2023-08-02 10:10:00,120,100.0,60.000153
2023-08-02 10:10:00,126,0.0,0.0
2023-08-02 10:10:00,127,11.0,8.0
2023-08-02 10:10:00,128,992.0,750.0
2023-08-02 10:10:00,129,990.0,750.0
2023-08-02 10:10:00,130,0.0,0.0
2023-08-02 10:10:00,131,981.0,718.0
2023-08-02 10:10:00,132,936.0,758.0
2023-08-02 10:10:00,133,0.0,0.0
2023-08-02 10:10:00,134,240.648712,230.648712
2023-08-02 10:10:00,135,210.0,210.0
2023-08-02 10:10:00,136,0.0,0.0
2023-08-02 10:10:00,137,0.0,0.0
2023-08-02 10:10:00,138,0.0,0.0
2023-08-02 10:10:00,139,274.5,190.0
2023-08-02 10:10:00,140,0.0,0.0
2023-08-02 10:10:00,141,135.0,94.0
2023-08-02 10:10:00,142,0.0,0.0
2023-08-02 10:10:00,143,0.0,0.0
2023-08-02 10:10:00,144,0.0,0.0
2023-08-02 10:10:00,145,0.0,0.0
2023-08-02 10:10:00,146,0.0,0.0
2023-08-02 10:10:00,147,0.0,0.0
2023-08-02 10:10:00,150,36.5,29.999542
2023-08-02 10:10:00,151,0.0,0.0
2023-08-02 10:10:00,152,0.0,0.0
2023-08-02 10:10:00,153,0.0,0.0
2023-08-02 10:10:00,154,224.0,224.0
2023-08-02 10:10:00,155,120.0,120.0
2023-08-02 10:10:00,156,373.0,350.0
2023-08-02 10:10:00,158,0.0,0.0
2023-08-02 10:10:00,159,1007.0,795.0
2023-08-02 10:10:00,160,0.0,0.0
2023-08-02 10:10:00,161,0.0,0.0
2023-08-02 10:10:00,162,0.0,0.0
2023-08-02 10:10:00,166,0.0,0.0
2023-08-02 10:10:00,167,0.0,0.0
2023-08-02 10:10:00,168,0.0,0.0
2023-08-02 10:10:00,169,0.0,0.0
2023-08-02 10:10:00,170,0.0,0.0
2023-08-02 10:10:00,171,0.0,0.0
2023-08-02 10:10:00,172,0.0,0.0
2023-08-02 10:10:00,173,0.0,0.0
2023-08-02 10:10:00,174,0.0,0.0
2023-08-02 10:10:00,175,280.0,152.0
2023-08-02 10:10:00,176,0.0,0.0
2023-08-02 10:10:00,177,147.0,107.0
2023-08-02 10:10:00,178,0.0,0.0
2023-08-02 10:10:00,179,0.0,0.0
2023-08-02 10:10:00,180,0.0,0.0
2023-08-02 10:10:00,181,146.5,115.997803
2023-08-02 10:10:00,182,146.5,115.997803
2023-08-02 10:10:00,183,172.0,120.0
2023-08-02 10:10:00,184,0.0,0.0
2023-08-02 10:10:00,185,0.0,0.0
2023-08-02 10:10:00,186,0.0,0.0
2023-08-02 10:10:00,187,148.0,119.995728
2023-08-02 10:10:00,188,148.0,119.995728
2023-08-02 10:10:00,189,174.0,120.0
2023-08-02 10:10:00,190,1004.0,795.0
2023-08-02 10:10:00,191,999.0,795.0
2023-08-02 10:10:00,193,12.295502,11.999903
2023-08-02 10:10:00,194,12.295502,11.999903
2023-08-02 10:10:00,195,0.0,0.0
2023-08-02 10:10:00,196,0.0,0.0
2023-08-02 10:10:00,197,0.0,0.0
2023-08-02 10:10:00,198,0.0,0.0
2023-08-02 10:10:00,200,0.0,0.0
2023-08-02 10:10:00,207,0.0,0.0
2023-08-02 10:10:00,208,0.0,0.0
2023-08-02 10:10:00,209,0.0,0.0
2023-08-02 10:10:00,210,0.0,0.0
2023-08-02 10:10:00,211,0.0,0.0
2023-08-02 10:10:00,212,0.0,0.0
2023-08-02 10:10:00,213,0.0,0.0
2023-08-02 10:10:00,214,0.0,0.0
2023-08-02 10:10:00,215,0.0,0.0
2023-08-02 10:10:00,216,0.0,0.0
2023-08-02 10:10:00,217,0.0,0.0
2023-08-02 10:10:00,218,23.25,20.99826
2023-08-02 10:10:00,219,0.0,0.0
2023-08-02 10:10:00,220,23.25,20.99826
2023-08-02 10:10:00,231,296.760864,270.0
2023-08-02 10:10:00,232,296.464752,270.0
2023-08-02 10:10:00,233,297.143921,270.0
2023-08-02 10:10:00,234,339.991455,270.0
2023-08-02 10:10:00,237,0.0,0.0
2023-08-02 10:10:00,238,0.0,0.0
2023-08-02 10:10:00,240,269.0,269.0
2023-08-02 10:10:00,241,139.0,139.0
2023-08-02 10:10:00,242,20.065027,0.0
2023-08-02 10:10:00,243,162.0,109.703369
2023-08-02 10:10:00,244,162.0,109.703369
2023-08-02 10:10:00,247,68.0,67.0
2023-08-02 10:10:00,248,65.0,64.0
2023-08-02 10:10:00,249,151.0,99.645386
2023-08-02 10:10:00,250,151.0,99.425659
2023-08-02 10:10:00,251,151.0,99.645386
2023-08-02 10:10:00,252,250.0,195.0
2023-08-02 10:10:00,253,0.0,0.0
2023-08-02 10:10:00,254,0.0,0.0
2023-08-02 10:10:00,255,234.5,167.0
2023-08-02 10:10:00,256,234.5,167.0
2023-08-02 10:10:00,257,259.0,216.0
2023-08-02 10:10:00,258,267.0,162.007477
2023-08-02 10:10:00,259,267.0,162.007477
2023-08-02 10:10:00,260,273.0,208.0
2023-08-02 10:10:00,264,0.0,0.0
2023-08-02 10:10:00,265,10.000229,5.000229
2023-08-02 10:10:00,266,0.0,0.0
2023-08-02 10:10:00,267,0.0,0.0
2023-08-02 10:10:00,268,0.0,0.0
2023-08-02 10:10:00,269,0.0,0.0
2023-08-02 10:10:00,270,0.0,0.0
2023-08-02 10:10:00,271,0.0,0.0
2023-08-02 10:10:00,272,0.0,0.0
2023-08-02 10:10:00,273,0.0,0.0
2023-08-02 10:10:00,274,0.0,0.0
2023-08-02 10:10:00,275,152.0,152.0
2023-08-02 10:10:00,276,75.0,75.0
2023-08-02 10:10:00,277,144.0,115.681252
2023-08-02 10:10:00,278,71.0,57.484234
2023-08-02 10:10:00,279,153.0,153.0
2023-08-02 10:10:00,280,71.0,71.0
2023-08-02 10:10:00,281,154.0,154.0
2023-08-02 10:10:00,282,75.0,75.0
2023-08-02 10:10:00,283,154.0,151.980759
2023-08-02 10:10:00,284,73.0,72.139954
2023-08-02 10:10:00,285,0.0,0.0
2023-08-02 10:10:00,286,0.0,0.0
2023-08-02 10:10:00,287,154.0,100.0
2023-08-02 10:10:00,288,72.0,50.0
2023-08-02 10:10:00,289,154.0,154.0
2023-08-02 10:10:00,290,73.0,73.0
2023-08-02 10:10:00,291,0.0,0.0
2023-08-02 10:10:00,292,0.0,0.0
2023-08-02 10:10:00,293,0.0,0.0
2023-08-02 10:10:00,294,0.0,0.0
2023-08-02 10:10:00,299,167.5,123.99823
2023-08-02 10:10:00,300,167.5,123.99823
2023-08-02 10:10:00,301,167.0,123.99823
2023-08-02 10:10:00,302,167.0,123.99823
2023-08-02 10:10:00,303,192.0,132.0
2023-08-02 10:10:00,304,189.0,132.0
2023-08-02 10:10:00,305,351.0,351.0
2023-08-02 10:10:00,306,336.0,336.0
2023-08-02 10:10:00,307,346.0,346.0
2023-08-02 10:10:00,308,140.5,119.995728
2023-08-02 10:10:00,309,140.5,119.995728
2023-08-02 10:10:00,310,160.0,122.0
2023-08-02 10:10:00,311,145.0,119.995728
2023-08-02 10:10:00,312,145.0,119.995728
2023-08-02 10:10:00,313,164.0,122.0
2023-08-02 10:10:00,314,143.0,117.0
2023-08-02 10:10:00,315,143.0,117.0
2023-08-02 10:10:00,316,0.0,0.0
2023-08-02 10:10:00,317,139.0,119.995728
2023-08-02 10:10:00,318,139.0,119.995728
2023-08-02 10:10:00,319,162.0,122.0
2023-08-02 10:10:00,320,148.5,122.0
2023-08-02 10:10:00,321,148.5,122.0
2023-08-02 10:10:00,322,171.0,136.0
2023-08-02 10:10:00,323,159.5,122.0
2023-08-02 10:10:00,324,159.5,122.0
2023-08-02 10:10:00,325,172.0,136.0
2023-08-02 10:10:00,326,135.0,135.0
2023-08-02 10:10:00,327,135.0,135.0
2023-08-02 10:10:00,328,173.0,150.0
2023-08-02 10:10:00,329,0.0,0.0
2023-08-02 10:10:00,330,0.0,0.0
2023-08-02 10:10:00,331,815.968628,653.853882
2023-08-02 10:10:00,332,813.0,645.888245
2023-08-02 10:10:00,333,0.0,0.0
2023-08-02 10:10:00,334,7.867048,0.0
2023-08-02 10:10:00,335,0.0,0.0
2023-08-02 10:10:00,336,0.0,0.0
2023-08-02 10:10:00,337,38.5,38.0
2023-08-02 10:10:00,338,0.0,0.0
2023-08-02 10:10:00,339,16.5,15.0
2023-08-02 10:10:00,340,818.0,674.593872
2023-08-02 10:10:00,341,817.0,675.672485
2023-08-02 10:10:00,342,166.0,135.0
2023-08-02 10:10:00,343,0.0,0.0
2023-08-02 10:10:00,344,0.0,0.0
2023-08-02 10:10:00,345,100.0,79.998932
2023-08-02 10:10:00,346,94.214081,80.0
2023-08-02 10:10:00,347,0.0,0.0
2023-08-02 10:10:00,348,0.0,0.0
2023-08-02 10:10:00,349,0.0,0.0
2023-08-02 10:10:00,350,0.0,0.0
2023-08-02 10:10:00,351,0.0,0.0
2023-08-02 10:10:00,352,0.0,0.0
2023-08-02 10:10:00,353,0.0,0.0
2023-08-02 10:10:00,354,0.0,0.0
2023-08-02 10:10:00,355,0.0,0.0
2023-08-02 10:10:00,356,0.0,0.0
2023-08-02 10:10:00,357,26.0,10.0
2023-08-02 10:10:00,358,18.5,10.000153
2023-08-02 10:10:00,359,0.0,0.0
2023-08-02 10:10:00,360,0.0,0.0
2023-08-02 10:10:00,361,0.0,0.0
2023-08-02 10:10:00,362,23.5,7.0
2023-08-02 10:10:00,363,23.5,10.0
2023-08-02 10:10:00,364,0.0,0.0
2023-08-02 10:10:00,365,768.649719,665.471436
2023-08-02 10:10:00,366,435.0,355.0
2023-08-02 10:10:00,367,0.0,0.0
2023-08-02 10:10:00,368,0.0,0.0
2023-08-02 10:10:00,369,0.0,0.0
2023-08-02 10:10:00,370,0.0,0.0
2023-08-02 10:10:00,371,0.0,0.0
2023-08-02 10:10:00,372,0.0,0.0
2023-08-02 10:10:00,373,0.0,0.0
2023-08-02 10:10:00,374,0.0,0.0
2023-08-02 10:10:00,375,0.0,0.0
2023-08-02 10:10:00,376,154.5,152.0
2023-08-02 10:10:00,377,154.5,152.0
2023-08-02 10:10:00,378,147.0,122.0
2023-08-02 10:10:00,379,0.0,0.0
2023-08-02 10:10:00,380,0.0,0.0
2023-08-02 10:10:00,381,0.0,0.0
2023-08-02 10:10:00,382,0.0,0.0
2023-08-02 10:10:00,383,156.5,131.971558
2023-08-02 10:10:00,384,0.0,0.0
2023-08-02 10:10:00,385,258.5,181.044983
2023-08-02 10:10:00,386,258.5,181.792664
2023-08-02 10:10:00,387,274.0,202.0
2023-08-02 10:10:00,388,258.0,181.273865
2023-08-02 10:10:00,389,258.0,180.709229
2023-08-02 10:10:00,390,274.0,202.0
2023-08-02 10:10:00,419,280.0,190.002136
2023-08-02 10:10:00,420,280.0,190.002136
2023-08-02 10:10:00,421,263.0,190.002136
2023-08-02 10:10:00,422,244.0,180.0
2023-08-02 10:10:00,423,244.0,180.0
2023-08-02 10:10:00,432,291.0,216.0
2023-08-02 10:10:00,433,405.0,405.0
2023-08-02 10:10:00,434,256.5,256.5
2023-08-02 10:10:00,435,256.5,256.5
2023-08-02 10:10:00,436,259.5,259.5
2023-08-02 10:10:00,437,259.5,259.5
2023-08-02 10:10:00,438,260.0,260.0
2023-08-02 10:10:00,439,262.0,262.0
2023-08-02 10:10:00,440,152.0,120.0
2023-08-02 10:10:00,441,152.0,120.0
2023-08-02 10:10:00,442,168.0,120.0
2023-08-02 10:10:00,443,0.0,0.0
2023-08-02 10:10:00,444,0.0,0.0
2023-08-02 10:10:00,450,208.0,204.0
2023-08-02 10:10:00,451,111.0,111.0
2023-08-02 10:10:00,452,228.0,224.0
2023-08-02 10:10:00,453,111.0,111.0
2023-08-02 10:10:00,459,0.0,0.0
2023-08-02 10:10:00,467,12.0,5.000153
2023-08-02 10:10:00,468,12.0,4.000366
2023-08-02 10:10:00,469,5.000153,1.600391
2023-08-02 10:10:00,471,15.0,7.0
2023-08-02 10:10:00,472,213.0,213.0
2023-08-02 10:10:00,473,125.0,125.0
2023-08-02 10:10:00,474,215.0,215.0
2023-08-02 10:10:00,475,125.0,125.0
2023-08-02 10:10:00,477,243.5,164.0
2023-08-02 10:10:00,478,243.5,164.0
2023-08-02 10:10:00,479,251.0,163.986282
2023-08-02 10:10:00,480,241.5,164.0
2023-08-02 10:10:00,481,241.5,164.0
2023-08-02 10:10:00,482,249.0,163.986282
2023-08-02 10:10:00,485,45.0,20.00061
2023-08-02 10:10:00,486,0.0,0.0
2023-08-02 10:10:00,487,0.0,0.0
2023-08-02 10:10:00,488,23.0,14.00032
2023-08-02 10:10:00,489,1004.0,795.0
2023-08-02 10:10:00,490,999.0,795.0
2023-08-02 10:10:00,491,968.0,791.0
2023-08-02 10:10:00,492,968.0,786.0
2023-08-02 10:10:00,493,993.0,795.0
2023-08-02 10:10:00,494,992.0,795.0
2023-08-02 10:10:00,495,0.0,0.0
2023-08-02 10:10:00,496,0.0,0.0
2023-08-02 10:10:00,497,400.0,240.0
2023-08-02 10:10:00,498,0.0,0.0
2023-08-02 10:10:00,499,0.0,0.0
2023-08-02 10:10:00,501,276.5,276.5
2023-08-02 10:10:00,502,274.29126,274.29126
2023-08-02 10:10:00,503,287.0,287.0
2023-08-02 10:10:00,507,135.0,59.001785
2023-08-02 10:10:00,508,139.199997,106.0
2023-08-02 10:10:00,511,0.0,0.0
2023-08-02 10:10:00,512,0.0,0.0
2023-08-02 10:10:00,513,320.0,305.0
2023-08-02 10:10:00,514,135.0,135.0
2023-08-02 10:10:00,516,749.988525,749.988525
2023-08-02 10:10:00,521,940.0,577.0
2023-08-02 10:10:00,522,934.853088,746.034729
2023-08-02 10:10:00,523,0.0,0.0
2023-08-02 10:10:00,524,0.0,0.0
2023-08-02 10:10:00,525,0.0,0.0
2023-08-02 10:10:00,526,232.432007,131.0
2023-08-02 10:10:00,527,1357.0,1058.099976
2023-08-02 10:10:00,528,131.0,131.0
2023-08-02 10:10:00,529,783.730774,577.0
2023-08-02 10:10:00,530,860.192322,641.837158
2023-08-02 10:10:00,533,0.0,0.0
2023-08-02 10:10:00,534,0.0,0.0
2023-08-02 10:10:00,535,0.0,0.0
2023-08-02 10:10:00,536,0.0,0.0
2023-08-02 10:10:00,537,0.0,0.0
2023-08-02 10:10:00,538,0.0,0.0
2023-08-02 10:10:00,539,324.0,168.0
2023-08-02 10:10:00,540,165.0,84.0
2023-08-02 10:10:00,541,19.50787,0.0
2023-08-02 10:10:00,542,0.0,0.0
2023-08-02 10:10:00,544,1012.0,795.0
2023-08-02 10:10:00,545,1012.0,795.0
2023-08-02 10:10:00,546,341.5,186.0
2023-08-02 10:10:00,547,341.5,186.0
2023-08-02 10:10:00,548,326.0,254.0
2023-08-02 10:10:00,549,0.0,0.0
2023-08-02 10:10:00,550,0.0,0.0
2023-08-02 10:10:00,552,0.0,0.0
2023-08-02 10:10:00,553,0.0,0.0
2023-08-02 10:15:00,1,50.0,40.000244
2023-08-02 10:15:00,2,0.0,0.0
2023-08-02 10:15:00,3,0.0,0.0
2023-08-02 10:15:00,4,382.993561,330.0
2023-08-02 10:15:00,5,364.991486,330.0
2023-08-02 10:15:00,6,0.0,0.0
2023-08-02 10:15:00,7,351.41098,330.0
2023-08-02 10:15:00,8,0.0,0.0
2023-08-02 10:15:00,9,379.72049,330.0
2023-08-02 10:15:00,10,0.0,0.0
2023-08-02 10:15:00,11,0.0,0.0
2023-08-02 10:15:00,12,0.0,0.0
2023-08-02 10:15:00,15,397.603363,397.603363
2023-08-02 10:15:00,16,0.0,0.0
2023-08-02 10:15:00,17,387.12207,387.12207
2023-08-02 10:15:00,18,0.0,0.0
2023-08-02 10:15:00,27,615.0,615.0
2023-08-02 10:15:00,28,0.0,0.0
2023-08-02 10:15:00,29,612.0,612.0
2023-08-02 10:15:00,33,0.0,0.0
2023-08-02 10:15:00,36,998.0,795.0
2023-08-02 10:15:00,37,994.0,795.0
2023-08-02 10:15:00,43,353.0,267.0
2023-08-02 10:15:00,46,506.0,280.0
2023-08-02 10:15:00,47,0.0,0.0
2023-08-02 10:15:00,48,0.0,0.0
2023-08-02 10:15:00,49,462.713654,410.021515
2023-08-02 10:15:00,50,463.0,405.012726
2023-08-02 10:15:00,51,360.007477,280.014557
2023-08-02 10:15:00,52,0.0,0.0
2023-08-02 10:15:00,53,0.0,0.0
2023-08-02 10:15:00,54,0.0,0.0
2023-08-02 10:15:00,55,0.0,0.0
2023-08-02 10:15:00,56,0.0,0.0
2023-08-02 10:15:00,57,0.0,0.0
2023-08-02 10:15:00,58,0.0,0.0
2023-08-02 10:15:00,59,0.0,0.0
2023-08-02 10:15:00,60,0.0,0.0
2023-08-02 10:15:00,61,350.083282,350.083282
2023-08-02 10:15:00,62,360.727051,360.727051
2023-08-02 10:15:00,63,0.0,0.0
2023-08-02 10:15:00,64,280.014557,280.014557
2023-08-02 10:15:00,65,293.578156,293.578156
2023-08-02 10:15:00,66,298.190216,298.190216
2023-08-02 10:15:00,67,302.108063,302.108063
2023-08-02 10:15:00,68,293.974884,293.974884
2023-08-02 10:15:00,69,670.0,670.0
2023-08-02 10:15:00,70,670.621338,670.621338
2023-08-02 10:15:00,71,43.5,25.002136
2023-08-02 10:15:00,72,0.0,0.0
2023-08-02 10:15:00,73,0.0,0.0
2023-08-02 10:15:00,74,0.0,0.0
2023-08-02 10:15:00,75,0.0,0.0
2023-08-02 10:15:00,76,0.0,0.0
2023-08-02 10:15:00,77,0.0,0.0
2023-08-02 10:15:00,78,0.0,0.0
2023-08-02 10:15:00,79,0.0,0.0
2023-08-02 10:15:00,80,0.0,0.0
2023-08-02 10:15:00,83,394.963318,330.377655
2023-08-02 10:15:00,84,329.484344,329.484344
2023-08-02 10:15:00,85,320.0,320.0
2023-08-02 10:15:00,86,0.0,0.0
2023-08-02 10:15:00,87,329.60849,329.60849
2023-08-02 10:15:00,88,329.757294,329.757294
2023-08-02 10:15:00,89,358.544952,330.003937
2023-08-02 10:15:00,90,330.003937,330.003937
2023-08-02 10:15:00,91,750.0,750.0
2023-08-02 10:15:00,92,746.9375,746.9375
2023-08-02 10:15:00,95,0.0,0.0
2023-08-02 10:15:00,96,0.0,0.0
2023-08-02 10:15:00,97,0.0,0.0
2023-08-02 10:15:00,98,0.0,0.0
2023-08-02 10:15:00,99,346.554108,249.0
2023-08-02 10:15:00,100,0.0,0.0
2023-08-02 10:15:00,101,0.0,0.0
2023-08-02 10:15:00,102,0.0,0.0
2023-08-02 10:15:00,103,0.0,0.0
2023-08-02 10:15:00,104,0.0,0.0
2023-08-02 10:15:00,105,0.0,0.0
2023-08-02 10:15:00,106,0.0,0.0
2023-08-02 10:15:00,107,0.0,0.0
2023-08-02 10:15:00,108,0.0,0.0
2023-08-02 10:15:00,112,0.0,0.0
2023-08-02 10:15:00,113,0.0,0.0
2023-08-02 10:15:00,114,0.0,0.0
2023-08-02 10:15:00,115,921.0,750.045654
2023-08-02 10:15:00,116,917.99292,750.045654
2023-08-02 10:15:00,117,0.0,0.0
2023-08-02 10:15:00,118,0.0,0.0
2023-08-02 10:15:00,119,100.0,60.000153
2023-08-02 10:15:00,120,100.0,60.000153
2023-08-02 10:15:00,126,0.0,0.0
2023-08-02 10:15:00,127,11.0,8.0
2023-08-02 10:15:00,128,992.0,750.0
2023-08-02 10:15:00,129,990.0,750.0
2023-08-02 10:15:00,130,0.0,0.0
2023-08-02 10:15:00,131,981.0,718.0
2023-08-02 10:15:00,132,936.0,758.0
2023-08-02 10:15:00,133,0.0,0.0
2023-08-02 10:15:00,134,241.003113,231.003113
2023-08-02 10:15:00,135,210.0,210.0
2023-08-02 10:15:00,136,0.0,0.0
2023-08-02 10:15:00,137,0.0,0.0
2023-08-02 10:15:00,138,0.0,0.0
2023-08-02 10:15:00,139,274.5,190.0
2023-08-02 10:15:00,140,0.0,0.0
2023-08-02 10:15:00,141,135.0,94.0
2023-08-02 10:15:00,142,0.0,0.0
2023-08-02 10:15:00,143,0.0,0.0
2023-08-02 10:15:00,144,0.0,0.0
2023-08-02 10:15:00,145,0.0,0.0
2023-08-02 10:15:00,146,0.0,0.0
2023-08-02 10:15:00,147,0.0,0.0
2023-08-02 10:15:00,150,36.5,29.999542
2023-08-02 10:15:00,151,0.0,0.0
2023-08-02 10:15:00,152,0.0,0.0
2023-08-02 10:15:00,153,0.0,0.0
2023-08-02 10:15:00,154,224.0,224.0
2023-08-02 10:15:00,155,120.0,120.0
2023-08-02 10:15:00,156,373.0,350.0
2023-08-02 10:15:00,158,0.0,0.0
2023-08-02 10:15:00,159,1007.0,795.0
2023-08-02 10:15:00,160,0.0,0.0
2023-08-02 10:15:00,161,0.0,0.0
2023-08-02 10:15:00,162,0.0,0.0
2023-08-02 10:15:00,166,0.0,0.0
2023-08-02 10:15:00,167,0.0,0.0
2023-08-02 10:15:00,168,0.0,0.0
2023-08-02 10:15:00,169,0.0,0.0
2023-08-02 10:15:00,170,0.0,0.0
2023-08-02 10:15:00,171,0.0,0.0
2023-08-02 10:15:00,172,0.0,0.0
2023-08-02 10:15:00,173,0.0,0.0
2023-08-02 10:15:00,174,0.0,0.0
2023-08-02 10:15:00,175,280.0,152.0
2023-08-02 10:15:00,176,0.0,0.0
2023-08-02 10:15:00,177,147.0,107.0
2023-08-02 10:15:00,178,0.0,0.0
2023-08-02 10:15:00,179,0.0,0.0
2023-08-02 10:15:00,180,0.0,0.0
2023-08-02 10:15:00,181,146.5,115.997803
2023-08-02 10:15:00,182,146.5,115.997803
2023-08-02 10:15:00,183,172.0,120.0
2023-08-02 10:15:00,184,0.0,0.0
2023-08-02 10:15:00,185,0.0,0.0
2023-08-02 10:15:00,186,0.0,0.0
2023-08-02 10:15:00,187,148.0,119.995728
2023-08-02 10:15:00,188,148.0,119.995728
2023-08-02 10:15:00,189,174.0,120.0
2023-08-02 10:15:00,190,1004.0,795.0
2023-08-02 10:15:00,191,999.0,795.0
2023-08-02 10:15:00,193,12.295502,11.999903
2023-08-02 10:15:00,194,12.295502,11.999903
2023-08-02 10:15:00,195,0.0,0.0
2023-08-02 10:15:00,196,0.0,0.0
2023-08-02 10:15:00,197,0.0,0.0
2023-08-02 10:15:00,198,0.0,0.0
2023-08-02 10:15:00,200,0.0,0.0
2023-08-02 10:15:00,207,0.0,0.0
2023-08-02 10:15:00,208,0.0,0.0
2023-08-02 10:15:00,209,0.0,0.0
2023-08-02 10:15:00,210,0.0,0.0
2023-08-02 10:15:00,211,0.0,0.0
2023-08-02 10:15:00,212,0.0,0.0
2023-08-02 10:15:00,213,0.0,0.0
2023-08-02 10:15:00,214,0.0,0.0
2023-08-02 10:15:00,215,0.0,0.0
2023-08-02 10:15:00,216,0.0,0.0
2023-08-02 10:15:00,217,0.0,0.0
2023-08-02 10:15:00,218,23.25,20.99826
2023-08-02 10:15:00,219,0.0,0.0
2023-08-02 10:15:00,220,23.25,20.99826
2023-08-02 10:15:00,231,296.800995,270.0
2023-08-02 10:15:00,232,294.751343,270.0
2023-08-02 10:15:00,233,294.371399,270.0
2023-08-02 10:15:00,234,339.991455,270.0
2023-08-02 10:15:00,237,0.0,0.0
2023-08-02 10:15:00,238,0.0,0.0
2023-08-02 10:15:00,240,269.0,269.0
2023-08-02 10:15:00,241,139.0,139.0
2023-08-02 10:15:00,242,162.0,118.0
2023-08-02 10:15:00,243,162.0,109.703369
2023-08-02 10:15:00,244,162.0,109.703369
2023-08-02 10:15:00,247,68.0,67.0
2023-08-02 10:15:00,248,65.0,64.0
2023-08-02 10:15:00,249,151.0,99.590454
2023-08-02 10:15:00,250,151.0,99.425659
2023-08-02 10:15:00,251,151.0,99.645386
2023-08-02 10:15:00,252,250.0,195.0
2023-08-02 10:15:00,253,0.0,0.0
2023-08-02 10:15:00,254,0.0,0.0
2023-08-02 10:15:00,255,234.5,167.0
2023-08-02 10:15:00,256,234.5,167.0
2023-08-02 10:15:00,257,259.0,216.0
2023-08-02 10:15:00,258,267.0,162.007477
2023-08-02 10:15:00,259,267.0,162.007477
2023-08-02 10:15:00,260,273.0,208.0
2023-08-02 10:15:00,264,0.0,0.0
2023-08-02 10:15:00,265,10.000229,5.000229
2023-08-02 10:15:00,266,0.0,0.0
2023-08-02 10:15:00,267,0.0,0.0
2023-08-02 10:15:00,268,0.0,0.0
2023-08-02 10:15:00,269,0.0,0.0
2023-08-02 10:15:00,270,0.0,0.0
2023-08-02 10:15:00,271,0.0,0.0
2023-08-02 10:15:00,272,0.0,0.0
2023-08-02 10:15:00,273,0.0,0.0
2023-08-02 10:15:00,274,0.0,0.0
2023-08-02 10:15:00,275,152.0,152.0
2023-08-02 10:15:00,276,75.0,75.0
2023-08-02 10:15:00,277,144.0,114.423744
2023-08-02 10:15:00,278,71.0,56.88406
2023-08-02 10:15:00,279,153.0,153.0
2023-08-02 10:15:00,280,71.0,71.0
2023-08-02 10:15:00,281,154.0,154.0
2023-08-02 10:15:00,282,75.0,75.0
2023-08-02 10:15:00,283,154.0,149.183228
2023-08-02 10:15:00,284,73.0,70.94841
2023-08-02 10:15:00,285,0.0,0.0
2023-08-02 10:15:00,286,0.0,0.0
2023-08-02 10:15:00,287,154.0,113.400215
2023-08-02 10:15:00,288,72.0,55.459347
2023-08-02 10:15:00,289,154.0,154.0
2023-08-02 10:15:00,290,73.0,50.0
2023-08-02 10:15:00,291,0.0,0.0
2023-08-02 10:15:00,292,0.0,0.0
2023-08-02 10:15:00,293,0.0,0.0
2023-08-02 10:15:00,294,0.0,0.0
2023-08-02 10:15:00,299,167.5,123.99823
2023-08-02 10:15:00,300,167.5,123.99823
2023-08-02 10:15:00,301,167.0,123.99823
2023-08-02 10:15:00,302,167.0,123.99823
2023-08-02 10:15:00,303,192.0,132.0
2023-08-02 10:15:00,304,189.0,132.0
2023-08-02 10:15:00,305,351.0,351.0
2023-08-02 10:15:00,306,336.0,336.0
2023-08-02 10:15:00,307,346.0,346.0
2023-08-02 10:15:00,308,140.5,119.995728
2023-08-02 10:15:00,309,140.5,119.995728
2023-08-02 10:15:00,310,160.0,122.0
2023-08-02 10:15:00,311,145.0,119.995728
2023-08-02 10:15:00,312,145.0,119.995728
2023-08-02 10:15:00,313,164.0,122.0
2023-08-02 10:15:00,314,143.0,117.0
2023-08-02 10:15:00,315,143.0,117.0
2023-08-02 10:15:00,316,15.872155,0.0
2023-08-02 10:15:00,317,139.0,119.995728
2023-08-02 10:15:00,318,139.0,119.995728
2023-08-02 10:15:00,319,162.0,122.0
2023-08-02 10:15:00,320,148.5,122.0
2023-08-02 10:15:00,321,148.5,122.0
2023-08-02 10:15:00,322,171.0,136.0
2023-08-02 10:15:00,323,159.5,122.0
2023-08-02 10:15:00,324,159.5,122.0
2023-08-02 10:15:00,325,172.0,136.0
2023-08-02 10:15:00,326,135.0,135.0
2023-08-02 10:15:00,327,135.0,135.0
2023-08-02 10:15:00,328,173.0,150.0
2023-08-02 10:15:00,329,0.0,0.0
2023-08-02 10:15:00,330,0.0,0.0
2023-08-02 10:15:00,331,815.968628,652.056824
2023-08-02 10:15:00,332,813.0,645.706421
2023-08-02 10:15:00,333,0.0,0.0
2023-08-02 10:15:00,334,7.949694,0.0
2023-08-02 10:15:00,335,0.0,0.0
2023-08-02 10:15:00,336,0.0,0.0
2023-08-02 10:15:00,337,38.5,38.0
2023-08-02 10:15:00,338,0.0,0.0
2023-08-02 10:15:00,339,16.5,15.0
2023-08-02 10:15:00,340,818.0,675.008667
2023-08-02 10:15:00,341,817.0,677.331909
2023-08-02 10:15:00,342,166.0,135.0
2023-08-02 10:15:00,343,0.0,0.0
2023-08-02 10:15:00,344,0.0,0.0
2023-08-02 10:15:00,345,100.0,79.998932
2023-08-02 10:15:00,346,94.654694,80.0
2023-08-02 10:15:00,347,0.0,0.0
2023-08-02 10:15:00,348,0.0,0.0
2023-08-02 10:15:00,349,0.0,0.0
2023-08-02 10:15:00,350,0.0,0.0
2023-08-02 10:15:00,351,0.0,0.0
2023-08-02 10:15:00,352,0.0,0.0
2023-08-02 10:15:00,353,0.0,0.0
2023-08-02 10:15:00,354,0.0,0.0
2023-08-02 10:15:00,355,0.0,0.0
2023-08-02 10:15:00,356,0.0,0.0
2023-08-02 10:15:00,357,26.0,10.0
2023-08-02 10:15:00,358,18.5,10.000153
2023-08-02 10:15:00,359,0.0,0.0
2023-08-02 10:15:00,360,0.0,0.0
2023-08-02 10:15:00,361,0.0,0.0
2023-08-02 10:15:00,362,23.5,7.0
2023-08-02 10:15:00,363,23.5,10.0
2023-08-02 10:15:00,364,0.0,0.0
2023-08-02 10:15:00,365,768.649719,665.471436
2023-08-02 10:15:00,366,435.0,355.0
2023-08-02 10:15:00,367,0.0,0.0
2023-08-02 10:15:00,368,0.0,0.0
2023-08-02 10:15:00,369,0.0,0.0
2023-08-02 10:15:00,370,0.0,0.0
2023-08-02 10:15:00,371,0.0,0.0
2023-08-02 10:15:00,372,0.0,0.0
2023-08-02 10:15:00,373,0.0,0.0
2023-08-02 10:15:00,374,0.0,0.0
2023-08-02 10:15:00,375,0.0,0.0
2023-08-02 10:15:00,376,154.5,152.0
2023-08-02 10:15:00,377,154.5,152.0
2023-08-02 10:15:00,378,147.0,122.0
2023-08-02 10:15:00,379,0.0,0.0
2023-08-02 10:15:00,380,0.0,0.0
2023-08-02 10:15:00,381,0.0,0.0
2023-08-02 10:15:00,382,0.0,0.0
2023-08-02 10:15:00,383,156.5,131.971558
2023-08-02 10:15:00,384,0.0,0.0
2023-08-02 10:15:00,385,258.5,181.044983
2023-08-02 10:15:00,386,258.5,181.258606
2023-08-02 10:15:00,387,274.0,202.0
2023-08-02 10:15:00,388,258.0,181.273865
2023-08-02 10:15:00,389,258.0,180.755005
2023-08-02 10:15:00,390,274.0,202.0
2023-08-02 10:15:00,419,280.0,190.002136
2023-08-02 10:15:00,420,280.0,190.002136
2023-08-02 10:15:00,421,263.0,190.002136
2023-08-02 10:15:00,422,244.0,180.0
2023-08-02 10:15:00,423,244.0,180.0
2023-08-02 10:15:00,432,291.0,216.0
2023-08-02 10:15:00,433,405.0,405.0
2023-08-02 10:15:00,434,256.5,256.5
2023-08-02 10:15:00,435,256.5,256.5
2023-08-02 10:15:00,436,259.5,259.5
2023-08-02 10:15:00,437,259.5,259.5
2023-08-02 10:15:00,438,260.0,260.0
2023-08-02 10:15:00,439,262.0,262.0
2023-08-02 10:15:00,440,152.0,120.0
2023-08-02 10:15:00,441,152.0,120.0
2023-08-02 10:15:00,442,168.0,120.0
2023-08-02 10:15:00,443,0.0,0.0
2023-08-02 10:15:00,444,0.0,0.0
2023-08-02 10:15:00,450,208.0,204.0
2023-08-02 10:15:00,451,111.0,111.0
2023-08-02 10:15:00,452,228.0,224.0
2023-08-02 10:15:00,453,111.0,111.0
2023-08-02 10:15:00,459,0.0,0.0
2023-08-02 10:15:00,467,12.0,5.000153
2023-08-02 10:15:00,468,12.0,4.000366
2023-08-02 10:15:00,469,5.000153,1.600391
2023-08-02 10:15:00,471,15.0,7.0
2023-08-02 10:15:00,472,213.0,213.0
2023-08-02 10:15:00,473,125.0,125.0
2023-08-02 10:15:00,474,215.0,215.0
2023-08-02 10:15:00,475,125.0,125.0
2023-08-02 10:15:00,477,243.5,164.0
2023-08-02 10:15:00,478,243.5,164.0
2023-08-02 10:15:00,479,251.0,163.986282
2023-08-02 10:15:00,480,241.5,164.0
2023-08-02 10:15:00,481,241.5,164.0
2023-08-02 10:15:00,482,249.0,163.986282
2023-08-02 10:15:00,485,45.0,20.00061
2023-08-02 10:15:00,486,0.0,0.0
2023-08-02 10:15:00,487,0.0,0.0
2023-08-02 10:15:00,488,23.0,14.00032
2023-08-02 10:15:00,489,1004.0,795.0
2023-08-02 10:15:00,490,999.0,795.0
2023-08-02 10:15:00,491,968.0,791.0
2023-08-02 10:15:00,492,968.0,786.0
2023-08-02 10:15:00,493,993.0,795.0
2023-08-02 10:15:00,494,992.0,795.0
2023-08-02 10:15:00,495,0.0,0.0
2023-08-02 10:15:00,496,0.0,0.0
2023-08-02 10:15:00,497,400.0,240.0
2023-08-02 10:15:00,498,0.0,0.0
2023-08-02 10:15:00,499,0.0,0.0
2023-08-02 10:15:00,501,276.5,276.5
2023-08-02 10:15:00,502,276.717407,276.717407
2023-08-02 10:15:00,503,287.0,287.0
2023-08-02 10:15:00,507,135.0,59.001785
2023-08-02 10:15:00,508,139.199997,106.0
2023-08-02 10:15:00,511,0.0,0.0
2023-08-02 10:15:00,512,0.0,0.0
2023-08-02 10:15:00,513,320.0,305.0
2023-08-02 10:15:00,514,135.0,135.0
2023-08-02 10:15:00,516,749.988525,749.988525
2023-08-02 10:15:00,521,940.0,577.0
2023-08-02 10:15:00,522,939.0,681.621277
2023-08-02 10:15:00,523,0.0,0.0
2023-08-02 10:15:00,524,0.0,0.0
2023-08-02 10:15:00,525,0.0,0.0
2023-08-02 10:15:00,526,234.148682,131.0
2023-08-02 10:15:00,527,1357.0,1058.099976
2023-08-02 10:15:00,528,131.0,131.0
2023-08-02 10:15:00,529,783.730774,577.0
2023-08-02 10:15:00,530,860.192322,631.865906
2023-08-02 10:15:00,533,0.0,0.0
2023-08-02 10:15:00,534,0.0,0.0
2023-08-02 10:15:00,535,0.0,0.0
2023-08-02 10:15:00,536,0.0,0.0
2023-08-02 10:15:00,537,0.0,0.0
2023-08-02 10:15:00,538,0.0,0.0
2023-08-02 10:15:00,539,324.0,168.0
2023-08-02 10:15:00,540,165.0,84.0
2023-08-02 10:15:00,541,19.540545,0.0
2023-08-02 10:15:00,542,0.0,0.0
2023-08-02 10:15:00,544,1012.0,795.0
2023-08-02 10:15:00,545,1012.0,795.0
2023-08-02 10:15:00,546,341.5,186.0
2023-08-02 10:15:00,547,341.5,186.0
2023-08-02 10:15:00,548,326.0,254.0
2023-08-02 10:15:00,549,0.0,0.0
2023-08-02 10:15:00,550,0.0,0.0
2023-08-02 10:15:00,552,0.0,0.0
2023-08-02 10:15:00,553,0.0,0.0
2023-08-02 10:20:00,1,50.0,40.000244
2023-08-02 10:20:00,2,0.0,0.0
2023-08-02 10:20:00,3,0.0,0.0
2023-08-02 10:20:00,4,365.836029,330.0
2023-08-02 10:20:00,5,364.991486,330.0
2023-08-02 10:20:00,6,0.0,0.0
2023-08-02 10:20:00,7,351.680603,330.0
2023-08-02 10:20:00,8,0.0,0.0
2023-08-02 10:20:00,9,379.72049,330.0
2023-08-02 10:20:00,10,0.0,0.0
2023-08-02 10:20:00,11,0.0,0.0
2023-08-02 10:20:00,12,0.0,0.0
2023-08-02 10:20:00,15,401.013947,401.013947
2023-08-02 10:20:00,16,0.0,0.0
2023-08-02 10:20:00,17,379.819733,379.819733
2023-08-02 10:20:00,18,0.0,0.0
2023-08-02 10:20:00,27,615.0,615.0
2023-08-02 10:20:00,28,0.0,0.0
2023-08-02 10:20:00,29,612.0,612.0
2023-08-02 10:20:00,33,0.0,0.0
2023-08-02 10:20:00,36,998.0,795.0
2023-08-02 10:20:00,37,994.0,795.0
2023-08-02 10:20:00,43,353.0,267.0
2023-08-02 10:20:00,46,506.0,280.0
2023-08-02 10:20:00,47,0.0,0.0
2023-08-02 10:20:00,48,0.0,0.0
2023-08-02 10:20:00,49,462.713654,410.021515
2023-08-02 10:20:00,50,463.0,405.012726
2023-08-02 10:20:00,51,360.007477,280.014557
2023-08-02 10:20:00,52,0.0,0.0
2023-08-02 10:20:00,53,0.0,0.0
2023-08-02 10:20:00,54,0.0,0.0
2023-08-02 10:20:00,55,0.0,0.0
2023-08-02 10:20:00,56,0.0,0.0
2023-08-02 10:20:00,57,0.0,0.0
2023-08-02 10:20:00,58,0.0,0.0
2023-08-02 10:20:00,59,0.0,0.0
2023-08-02 10:20:00,60,0.0,0.0
2023-08-02 10:20:00,61,350.372955,350.372955
2023-08-02 10:20:00,62,358.862,358.862
2023-08-02 10:20:00,63,0.0,0.0
2023-08-02 10:20:00,64,280.014557,280.014557
2023-08-02 10:20:00,65,293.578156,293.578156
2023-08-02 10:20:00,66,298.215118,298.215118
2023-08-02 10:20:00,67,302.108063,302.108063
2023-08-02 10:20:00,68,293.974884,293.974884
2023-08-02 10:20:00,69,670.0,670.0
2023-08-02 10:20:00,70,670.621338,670.621338
2023-08-02 10:20:00,71,43.5,25.002136
2023-08-02 10:20:00,72,0.0,0.0
2023-08-02 10:20:00,73,0.0,0.0
2023-08-02 10:20:00,74,0.0,0.0
2023-08-02 10:20:00,75,0.0,0.0
2023-08-02 10:20:00,76,0.0,0.0
2023-08-02 10:20:00,77,0.0,0.0
2023-08-02 10:20:00,78,0.0,0.0
2023-08-02 10:20:00,79,0.0,0.0
2023-08-02 10:20:00,80,0.0,0.0
2023-08-02 10:20:00,83,394.963318,330.377655
2023-08-02 10:20:00,84,329.484344,329.484344
2023-08-02 10:20:00,85,320.0,320.0
2023-08-02 10:20:00,86,0.0,0.0
2023-08-02 10:20:00,87,329.583588,329.583588
2023-08-02 10:20:00,88,329.757294,329.757294
2023-08-02 10:20:00,89,374.939026,330.003937
2023-08-02 10:20:00,90,330.003937,330.003937
2023-08-02 10:20:00,91,750.0,750.0
2023-08-02 10:20:00,92,746.9375,746.9375
2023-08-02 10:20:00,95,0.0,0.0
2023-08-02 10:20:00,96,0.0,0.0
2023-08-02 10:20:00,97,0.0,0.0
2023-08-02 10:20:00,98,0.0,0.0
2023-08-02 10:20:00,99,345.687378,249.0
2023-08-02 10:20:00,100,0.0,0.0
2023-08-02 10:20:00,101,0.0,0.0
2023-08-02 10:20:00,102,0.0,0.0
2023-08-02 10:20:00,103,0.0,0.0
2023-08-02 10:20:00,104,0.0,0.0
2023-08-02 10:20:00,105,0.0,0.0
2023-08-02 10:20:00,106,0.0,0.0
2023-08-02 10:20:00,107,0.0,0.0
2023-08-02 10:20:00,108,0.0,0.0
2023-08-02 10:20:00,112,0.0,0.0
2023-08-02 10:20:00,113,0.0,0.0
2023-08-02 10:20:00,114,0.0,0.0
2023-08-02 10:20:00,115,921.0,756.769592
2023-08-02 10:20:00,116,917.99292,750.045654
2023-08-02 10:20:00,117,0.0,0.0
2023-08-02 10:20:00,118,0.0,0.0
2023-08-02 10:20:00,119,100.0,60.000153
2023-08-02 10:20:00,120,100.0,60.000153
2023-08-02 10:20:00,126,0.0,0.0
2023-08-02 10:20:00,127,11.0,8.0
2023-08-02 10:20:00,128,992.0,750.0
2023-08-02 10:20:00,129,990.0,750.0
2023-08-02 10:20:00,130,0.0,0.0
2023-08-02 10:20:00,131,981.0,718.0
2023-08-02 10:20:00,132,936.0,758.0
2023-08-02 10:20:00,133,0.0,0.0
2023-08-02 10:20:00,134,246.807678,236.807678
2023-08-02 10:20:00,135,272.332611,210.0
2023-08-02 10:20:00,136,0.0,0.0
2023-08-02 10:20:00,137,0.0,0.0
2023-08-02 10:20:00,138,0.0,0.0
2023-08-02 10:20:00,139,274.5,190.0
2023-08-02 10:20:00,140,0.0,0.0
2023-08-02 10:20:00,141,135.0,94.0
2023-08-02 10:20:00,142,0.0,0.0
2023-08-02 10:20:00,143,0.0,0.0
2023-08-02 10:20:00,144,0.0,0.0
2023-08-02 10:20:00,145,0.0,0.0
2023-08-02 10:20:00,146,0.0,0.0
2023-08-02 10:20:00,147,0.0,0.0
2023-08-02 10:20:00,150,36.5,29.999542
2023-08-02 10:20:00,151,0.0,0.0
2023-08-02 10:20:00,152,0.0,0.0
2023-08-02 10:20:00,153,0.0,0.0
2023-08-02 10:20:00,154,224.0,224.0
2023-08-02 10:20:00,155,120.0,120.0
2023-08-02 10:20:00,156,373.0,350.0
2023-08-02 10:20:00,158,0.0,0.0
2023-08-02 10:20:00,159,1007.0,795.0
2023-08-02 10:20:00,160,0.0,0.0
2023-08-02 10:20:00,161,0.0,0.0
2023-08-02 10:20:00,162,0.0,0.0
2023-08-02 10:20:00,166,0.0,0.0
2023-08-02 10:20:00,167,0.0,0.0
2023-08-02 10:20:00,168,0.0,0.0
2023-08-02 10:20:00,169,0.0,0.0
2023-08-02 10:20:00,170,0.0,0.0
2023-08-02 10:20:00,171,0.0,0.0
2023-08-02 10:20:00,172,0.0,0.0
2023-08-02 10:20:00,173,0.0,0.0
2023-08-02 10:20:00,174,0.0,0.0
2023-08-02 10:20:00,175,280.0,152.0
2023-08-02 10:20:00,176,0.0,0.0
2023-08-02 10:20:00,177,147.0,107.0
2023-08-02 10:20:00,178,0.0,0.0
2023-08-02 10:20:00,179,0.0,0.0
2023-08-02 10:20:00,180,0.0,0.0
2023-08-02 10:20:00,181,146.5,115.997803
2023-08-02 10:20:00,182,146.5,115.997803
2023-08-02 10:20:00,183,172.0,120.0
2023-08-02 10:20:00,184,0.0,0.0
2023-08-02 10:20:00,185,0.0,0.0
2023-08-02 10:20:00,186,0.0,0.0
2023-08-02 10:20:00,187,148.0,119.995728
2023-08-02 10:20:00,188,148.0,119.995728
2023-08-02 10:20:00,189,174.0,120.0
2023-08-02 10:20:00,190,1004.0,795.0
2023-08-02 10:20:00,191,999.0,795.0
2023-08-02 10:20:00,193,12.295502,11.999903
2023-08-02 10:20:00,194,12.295502,11.999903
2023-08-02 10:20:00,195,0.0,0.0
2023-08-02 10:20:00,196,0.0,0.0
2023-08-02 10:20:00,197,0.0,0.0
2023-08-02 10:20:00,198,0.0,0.0
2023-08-02 10:20:00,200,0.0,0.0
2023-08-02 10:20:00,207,0.0,0.0
2023-08-02 10:20:00,208,0.0,0.0
2023-08-02 10:20:00,209,0.0,0.0
2023-08-02 10:20:00,210,0.0,0.0
2023-08-02 10:20:00,211,0.0,0.0
2023-08-02 10:20:00,212,0.0,0.0
2023-08-02 10:20:00,213,0.0,0.0
2023-08-02 10:20:00,214,0.0,0.0
2023-08-02 10:20:00,215,0.0,0.0
2023-08-02 10:20:00,216,0.0,0.0
2023-08-02 10:20:00,217,0.0,0.0
2023-08-02 10:20:00,218,23.25,20.99826
2023-08-02 10:20:00,219,0.0,0.0
2023-08-02 10:20:00,220,23.25,20.99826
2023-08-02 10:20:00,231,297.436066,270.0
2023-08-02 10:20:00,232,290.655121,270.0
2023-08-02 10:20:00,233,298.048676,270.0
2023-08-02 10:20:00,234,339.991455,270.0
2023-08-02 10:20:00,237,0.0,0.0
2023-08-02 10:20:00,238,0.0,0.0
2023-08-02 10:20:00,240,269.0,269.0
2023-08-02 10:20:00,241,139.0,139.0
2023-08-02 10:20:00,242,162.0,118.0
2023-08-02 10:20:00,243,162.0,109.703369
2023-08-02 10:20:00,244,162.0,109.703369
2023-08-02 10:20:00,247,68.0,67.0
2023-08-02 10:20:00,248,65.0,64.0
2023-08-02 10:20:00,249,151.0,99.645386
2023-08-02 10:20:00,250,151.0,99.46228
2023-08-02 10:20:00,251,151.0,99.700317
2023-08-02 10:20:00,252,250.0,195.0
2023-08-02 10:20:00,253,0.0,0.0
2023-08-02 10:20:00,254,0.0,0.0
2023-08-02 10:20:00,255,234.5,167.0
2023-08-02 10:20:00,256,234.5,167.0
2023-08-02 10:20:00,257,259.0,216.0
2023-08-02 10:20:00,258,267.0,162.007477
2023-08-02 10:20:00,259,267.0,162.007477
2023-08-02 10:20:00,260,273.0,208.0
2023-08-02 10:20:00,264,0.0,0.0
2023-08-02 10:20:00,265,10.000229,5.000229
2023-08-02 10:20:00,266,0.0,0.0
2023-08-02 10:20:00,267,0.0,0.0
2023-08-02 10:20:00,268,0.0,0.0
2023-08-02 10:20:00,269,0.0,0.0
2023-08-02 10:20:00,270,0.0,0.0
2023-08-02 10:20:00,271,0.0,0.0
2023-08-02 10:20:00,272,0.0,0.0
2023-08-02 10:20:00,273,0.0,0.0
2023-08-02 10:20:00,274,0.0,0.0
2023-08-02 10:20:00,275,152.0,100.0
2023-08-02 10:20:00,276,75.0,50.0
2023-08-02 10:20:00,277,144.0,144.0
2023-08-02 10:20:00,278,71.0,71.0
2023-08-02 10:20:00,279,153.0,153.0
2023-08-02 10:20:00,280,71.0,50.0
2023-08-02 10:20:00,281,154.0,154.0
2023-08-02 10:20:00,282,75.0,75.0
2023-08-02 10:20:00,283,154.0,118.304161
2023-08-02 10:20:00,284,73.0,53.532406
2023-08-02 10:20:00,285,0.0,0.0
2023-08-02 10:20:00,286,0.0,0.0
2023-08-02 10:20:00,287,154.0,116.191933
2023-08-02 10:20:00,288,72.0,56.596714
2023-08-02 10:20:00,289,154.0,154.0
2023-08-02 10:20:00,290,73.0,50.0
2023-08-02 10:20:00,291,0.0,0.0
2023-08-02 10:20:00,292,0.0,0.0
2023-08-02 10:20:00,293,0.0,0.0
2023-08-02 10:20:00,294,0.0,0.0
2023-08-02 10:20:00,299,167.5,123.99823
2023-08-02 10:20:00,300,167.5,123.99823
2023-08-02 10:20:00,301,167.0,123.99823
2023-08-02 10:20:00,302,167.0,123.99823
2023-08-02 10:20:00,303,192.0,132.0
2023-08-02 10:20:00,304,189.0,132.0
2023-08-02 10:20:00,305,351.0,351.0
2023-08-02 10:20:00,306,336.0,336.0
2023-08-02 10:20:00,307,346.0,346.0
2023-08-02 10:20:00,308,140.5,119.995728
2023-08-02 10:20:00,309,140.5,119.995728
2023-08-02 10:20:00,310,160.0,122.0
2023-08-02 10:20:00,311,145.0,119.995728
2023-08-02 10:20:00,312,145.0,119.995728
2023-08-02 10:20:00,313,164.0,122.0
2023-08-02 10:20:00,314,143.0,117.0
2023-08-02 10:20:00,315,143.0,117.0
2023-08-02 10:20:00,316,163.0,122.0
2023-08-02 10:20:00,317,139.0,119.995728
2023-08-02 10:20:00,318,139.0,119.995728
2023-08-02 10:20:00,319,162.0,122.0
2023-08-02 10:20:00,320,148.5,122.0
2023-08-02 10:20:00,321,148.5,122.0
2023-08-02 10:20:00,322,171.0,136.0
2023-08-02 10:20:00,323,159.5,122.0
2023-08-02 10:20:00,324,159.5,122.0
2023-08-02 10:20:00,325,172.0,136.0
2023-08-02 10:20:00,326,135.0,135.0
2023-08-02 10:20:00,327,135.0,135.0
2023-08-02 10:20:00,328,173.0,150.0
2023-08-02 10:20:00,329,0.0,0.0
2023-08-02 10:20:00,330,0.0,0.0
2023-08-02 10:20:00,331,815.968628,653.356873
2023-08-02 10:20:00,332,813.0,647.542908
2023-08-02 10:20:00,333,0.0,0.0
2023-08-02 10:20:00,334,7.892025,0.0
2023-08-02 10:20:00,335,0.0,0.0
2023-08-02 10:20:00,336,0.0,0.0
2023-08-02 10:20:00,337,38.5,38.0
2023-08-02 10:20:00,338,0.0,0.0
2023-08-02 10:20:00,339,16.5,15.0
2023-08-02 10:20:00,340,818.0,675.630981
2023-08-02 10:20:00,341,817.0,676.004395
2023-08-02 10:20:00,342,166.0,135.0
2023-08-02 10:20:00,343,0.0,0.0
2023-08-02 10:20:00,344,0.0,0.0
2023-08-02 10:20:00,345,100.0,79.998932
2023-08-02 10:20:00,346,94.803467,80.0
2023-08-02 10:20:00,347,0.0,0.0
2023-08-02 10:20:00,348,0.0,0.0
2023-08-02 10:20:00,349,0.0,0.0
2023-08-02 10:20:00,350,0.0,0.0
2023-08-02 10:20:00,351,0.0,0.0
2023-08-02 10:20:00,352,0.0,0.0
2023-08-02 10:20:00,353,0.0,0.0
2023-08-02 10:20:00,354,0.0,0.0
2023-08-02 10:20:00,355,0.0,0.0
2023-08-02 10:20:00,356,0.0,0.0
2023-08-02 10:20:00,357,26.0,10.0
2023-08-02 10:20:00,358,18.5,10.000153
2023-08-02 10:20:00,359,0.0,0.0
2023-08-02 10:20:00,360,0.0,0.0
2023-08-02 10:20:00,361,0.0,0.0
2023-08-02 10:20:00,362,23.5,7.0
2023-08-02 10:20:00,363,23.5,10.0
2023-08-02 10:20:00,364,0.0,0.0
2023-08-02 10:20:00,365,768.649719,665.471436
2023-08-02 10:20:00,366,435.0,355.0
2023-08-02 10:20:00,367,0.0,0.0
2023-08-02 10:20:00,368,0.0,0.0
2023-08-02 10:20:00,369,0.0,0.0
2023-08-02 10:20:00,370,0.0,0.0
2023-08-02 10:20:00,371,0.0,0.0
2023-08-02 10:20:00,372,0.0,0.0
2023-08-02 10:20:00,373,0.0,0.0
2023-08-02 10:20:00,374,0.0,0.0
2023-08-02 10:20:00,375,0.0,0.0
2023-08-02 10:20:00,376,154.5,152.0
2023-08-02 10:20:00,377,154.5,152.0
2023-08-02 10:20:00,378,147.0,122.0
2023-08-02 10:20:00,379,0.0,0.0
2023-08-02 10:20:00,380,0.0,0.0
2023-08-02 10:20:00,381,0.0,0.0
2023-08-02 10:20:00,382,0.0,0.0
2023-08-02 10:20:00,383,156.5,131.971558
2023-08-02 10:20:00,384,0.0,0.0
2023-08-02 10:20:00,385,258.5,181.044983
2023-08-02 10:20:00,386,258.5,181.060242
2023-08-02 10:20:00,387,274.0,202.0
2023-08-02 10:20:00,388,258.0,181.319641
2023-08-02 10:20:00,389,258.0,180.709229
2023-08-02 10:20:00,390,274.0,202.0
2023-08-02 10:20:00,419,280.0,190.002136
2023-08-02 10:20:00,420,280.0,190.002136
2023-08-02 10:20:00,421,263.0,190.002136
2023-08-02 10:20:00,422,244.0,180.0
2023-08-02 10:20:00,423,244.0,180.0
2023-08-02 10:20:00,432,291.0,216.0
2023-08-02 10:20:00,433,405.0,405.0
2023-08-02 10:20:00,434,256.5,256.5
2023-08-02 10:20:00,435,256.5,256.5
2023-08-02 10:20:00,436,259.5,259.5
2023-08-02 10:20:00,437,259.5,259.5
2023-08-02 10:20:00,438,260.0,260.0
2023-08-02 10:20:00,439,262.0,262.0
2023-08-02 10:20:00,440,152.0,120.0
2023-08-02 10:20:00,441,152.0,120.0
2023-08-02 10:20:00,442,168.0,120.0
2023-08-02 10:20:00,443,0.0,0.0
2023-08-02 10:20:00,444,0.0,0.0
2023-08-02 10:20:00,450,208.0,204.0
2023-08-02 10:20:00,451,111.0,111.0
2023-08-02 10:20:00,452,228.0,224.0
2023-08-02 10:20:00,453,111.0,111.0
2023-08-02 10:20:00,459,0.0,0.0
2023-08-02 10:20:00,467,12.0,5.000153
2023-08-02 10:20:00,468,12.0,4.000366
2023-08-02 10:20:00,469,5.000153,1.600391
2023-08-02 10:20:00,471,15.0,7.0
2023-08-02 10:20:00,472,213.0,213.0
2023-08-02 10:20:00,473,125.0,125.0
2023-08-02 10:20:00,474,215.0,215.0
2023-08-02 10:20:00,475,125.0,125.0
2023-08-02 10:20:00,477,243.5,164.0
2023-08-02 10:20:00,478,243.5,164.0
2023-08-02 10:20:00,479,251.0,163.986282
2023-08-02 10:20:00,480,241.5,164.0
2023-08-02 10:20:00,481,241.5,164.0
2023-08-02 10:20:00,482,249.0,163.986282
2023-08-02 10:20:00,485,45.0,20.00061
2023-08-02 10:20:00,486,0.0,0.0
2023-08-02 10:20:00,487,0.0,0.0
2023-08-02 10:20:00,488,23.0,14.00032
2023-08-02 10:20:00,489,1004.0,795.0
2023-08-02 10:20:00,490,999.0,795.0
2023-08-02 10:20:00,491,968.0,791.0
2023-08-02 10:20:00,492,968.0,786.0
2023-08-02 10:20:00,493,993.0,795.0
2023-08-02 10:20:00,494,992.0,795.0
2023-08-02 10:20:00,495,0.0,0.0
2023-08-02 10:20:00,496,0.0,0.0
2023-08-02 10:20:00,497,400.0,240.0
2023-08-02 10:20:00,498,0.0,0.0
2023-08-02 10:20:00,499,0.0,0.0
2023-08-02 10:20:00,501,276.5,276.5
2023-08-02 10:20:00,502,278.777344,278.777344
2023-08-02 10:20:00,503,287.0,287.0
2023-08-02 10:20:00,507,135.0,59.001785
2023-08-02 10:20:00,508,139.199997,106.0
2023-08-02 10:20:00,511,0.0,0.0
2023-08-02 10:20:00,512,0.0,0.0
2023-08-02 10:20:00,513,320.0,305.0
2023-08-02 10:20:00,514,135.0,135.0
2023-08-02 10:20:00,516,749.988525,749.988525
2023-08-02 10:20:00,521,940.0,577.0
2023-08-02 10:20:00,522,939.0,743.635071
2023-08-02 10:20:00,523,0.0,0.0
2023-08-02 10:20:00,524,0.0,0.0
2023-08-02 10:20:00,525,0.0,0.0
2023-08-02 10:20:00,526,232.13446,131.0
2023-08-02 10:20:00,527,1357.0,1058.099976
2023-08-02 10:20:00,528,131.0,131.0
2023-08-02 10:20:00,529,783.730774,577.0
2023-08-02 10:20:00,530,860.192322,642.845337
2023-08-02 10:20:00,533,0.0,0.0
2023-08-02 10:20:00,534,0.0,0.0
2023-08-02 10:20:00,535,0.0,0.0
2023-08-02 10:20:00,536,0.0,0.0
2023-08-02 10:20:00,537,0.0,0.0
2023-08-02 10:20:00,538,0.0,0.0
2023-08-02 10:20:00,539,324.0,168.0
2023-08-02 10:20:00,540,165.0,84.0
2023-08-02 10:20:00,541,19.589832,0.0
2023-08-02 10:20:00,542,0.0,0.0
2023-08-02 10:20:00,544,1012.0,795.0
2023-08-02 10:20:00,545,1012.0,795.0
2023-08-02 10:20:00,546,341.5,186.0
2023-08-02 10:20:00,547,341.5,186.0
2023-08-02 10:20:00,548,326.0,254.0
2023-08-02 10:20:00,549,0.0,0.0
2023-08-02 10:20:00,550,0.0,0.0
2023-08-02 10:20:00,552,0.0,0.0
2023-08-02 10:20:00,553,0.0,0.0
2023-08-02 10:25:00,1,50.0,40.000244
2023-08-02 10:25:00,2,0.0,0.0
2023-08-02 10:25:00,3,0.0,0.0
2023-08-02 10:25:00,4,382.993561,330.0
2023-08-02 10:25:00,5,364.991486,330.0
2023-08-02 10:25:00,6,0.0,0.0
2023-08-02 10:25:00,7,379.993195,330.0
2023-08-02 10:25:00,8,0.0,0.0
2023-08-02 10:25:00,9,379.72049,330.0
2023-08-02 10:25:00,10,0.0,0.0
2023-08-02 10:25:00,11,0.0,0.0
2023-08-02 10:25:00,12,0.0,0.0
2023-08-02 10:25:00,15,395.28186,395.28186
2023-08-02 10:25:00,16,0.0,0.0
2023-08-02 10:25:00,17,379.819733,379.819733
2023-08-02 10:25:00,18,0.0,0.0
2023-08-02 10:25:00,27,615.0,615.0
2023-08-02 10:25:00,28,0.0,0.0
2023-08-02 10:25:00,29,612.0,612.0
2023-08-02 10:25:00,33,0.0,0.0
2023-08-02 10:25:00,36,998.0,795.0
2023-08-02 10:25:00,37,994.0,795.0
2023-08-02 10:25:00,43,353.0,267.0
2023-08-02 10:25:00,46,506.0,280.0
2023-08-02 10:25:00,47,0.0,0.0
2023-08-02 10:25:00,48,0.0,0.0
2023-08-02 10:25:00,49,462.713654,410.021515
2023-08-02 10:25:00,50,463.0,405.012726
2023-08-02 10:25:00,51,360.007477,280.014557
2023-08-02 10:25:00,52,0.0,0.0
2023-08-02 10:25:00,53,0.0,0.0
2023-08-02 10:25:00,54,0.0,0.0
2023-08-02 10:25:00,55,0.0,0.0
2023-08-02 10:25:00,56,0.0,0.0
2023-08-02 10:25:00,57,0.0,0.0
2023-08-02 10:25:00,58,0.0,0.0
2023-08-02 10:25:00,59,0.0,0.0
2023-08-02 10:25:00,60,0.0,0.0
2023-08-02 10:25:00,61,350.119629,350.119629
2023-08-02 10:25:00,62,354.830688,354.830688
2023-08-02 10:25:00,63,0.0,0.0
2023-08-02 10:25:00,64,280.014557,280.014557
2023-08-02 10:25:00,65,293.578156,293.578156
2023-08-02 10:25:00,66,298.215118,298.215118
2023-08-02 10:25:00,67,355.444855,302.108063
2023-08-02 10:25:00,68,293.974884,293.974884
2023-08-02 10:25:00,69,670.0,670.0
2023-08-02 10:25:00,70,670.621338,670.621338
2023-08-02 10:25:00,71,43.5,25.002136
2023-08-02 10:25:00,72,0.0,0.0
2023-08-02 10:25:00,73,0.0,0.0
2023-08-02 10:25:00,74,0.0,0.0
2023-08-02 10:25:00,75,0.0,0.0
2023-08-02 10:25:00,76,0.0,0.0
2023-08-02 10:25:00,77,0.0,0.0
2023-08-02 10:25:00,78,0.0,0.0
2023-08-02 10:25:00,79,0.0,0.0
2023-08-02 10:25:00,80,0.0,0.0
2023-08-02 10:25:00,83,394.963318,330.377655
2023-08-02 10:25:00,84,329.484344,329.484344
2023-08-02 10:25:00,85,320.0,320.0
2023-08-02 10:25:00,86,0.0,0.0
2023-08-02 10:25:00,87,329.583588,329.583588
2023-08-02 10:25:00,88,329.757294,329.757294
2023-08-02 10:25:00,89,380.018097,330.003937
2023-08-02 10:25:00,90,347.603424,330.003937
2023-08-02 10:25:00,91,750.0,750.0
2023-08-02 10:25:00,92,917.651367,746.845947
2023-08-02 10:25:00,95,0.0,0.0
2023-08-02 10:25:00,96,0.0,0.0
2023-08-02 10:25:00,97,0.0,0.0
2023-08-02 10:25:00,98,0.0,0.0
2023-08-02 10:25:00,99,359.0,249.0
2023-08-02 10:25:00,100,0.0,0.0
2023-08-02 10:25:00,101,0.0,0.0
2023-08-02 10:25:00,102,0.0,0.0
2023-08-02 10:25:00,103,0.0,0.0
2023-08-02 10:25:00,104,0.0,0.0
2023-08-02 10:25:00,105,0.0,0.0
2023-08-02 10:25:00,106,0.0,0.0
2023-08-02 10:25:00,107,0.0,0.0
2023-08-02 10:25:00,108,0.0,0.0
2023-08-02 10:25:00,112,0.0,0.0
2023-08-02 10:25:00,113,0.0,0.0
2023-08-02 10:25:00,114,0.0,0.0
2023-08-02 10:25:00,115,921.0,755.521423
2023-08-02 10:25:00,116,917.99292,750.045654
2023-08-02 10:25:00,117,0.0,0.0
2023-08-02 10:25:00,118,0.0,0.0
2023-08-02 10:25:00,119,100.0,60.000153
2023-08-02 10:25:00,120,100.0,60.000153
2023-08-02 10:25:00,126,0.0,0.0
2023-08-02 10:25:00,127,11.0,8.0
2023-08-02 10:25:00,128,992.0,750.0
2023-08-02 10:25:00,129,990.0,750.0
2023-08-02 10:25:00,130,0.0,0.0
2023-08-02 10:25:00,131,981.0,718.0
2023-08-02 10:25:00,132,935.0,758.0
2023-08-02 10:25:00,133,0.0,0.0
2023-08-02 10:25:00,134,241.256409,241.256409
2023-08-02 10:25:00,135,210.0,210.0
2023-08-02 10:25:00,136,0.0,0.0
2023-08-02 10:25:00,137,0.0,0.0
2023-08-02 10:25:00,138,0.0,0.0
2023-08-02 10:25:00,139,274.5,190.0
2023-08-02 10:25:00,140,0.0,0.0
2023-08-02 10:25:00,141,135.0,94.0
2023-08-02 10:25:00,142,0.0,0.0
2023-08-02 10:25:00,143,0.0,0.0
2023-08-02 10:25:00,144,0.0,0.0
2023-08-02 10:25:00,145,0.0,0.0
2023-08-02 10:25:00,146,0.0,0.0
2023-08-02 10:25:00,147,0.0,0.0
2023-08-02 10:25:00,150,36.5,29.999542
2023-08-02 10:25:00,151,0.0,0.0
2023-08-02 10:25:00,152,0.0,0.0
2023-08-02 10:25:00,153,0.0,0.0
2023-08-02 10:25:00,154,224.0,224.0
2023-08-02 10:25:00,155,120.0,120.0
2023-08-02 10:25:00,156,373.0,350.0
2023-08-02 10:25:00,158,0.0,0.0
2023-08-02 10:25:00,159,1007.0,795.0
2023-08-02 10:25:00,160,0.0,0.0
2023-08-02 10:25:00,161,0.0,0.0
2023-08-02 10:25:00,162,0.0,0.0
2023-08-02 10:25:00,166,0.0,0.0
2023-08-02 10:25:00,167,0.0,0.0
2023-08-02 10:25:00,168,0.0,0.0
2023-08-02 10:25:00,169,0.0,0.0
2023-08-02 10:25:00,170,0.0,0.0
2023-08-02 10:25:00,171,0.0,0.0
2023-08-02 10:25:00,172,0.0,0.0
2023-08-02 10:25:00,173,0.0,0.0
2023-08-02 10:25:00,174,0.0,0.0
2023-08-02 10:25:00,175,280.0,152.0
2023-08-02 10:25:00,176,0.0,0.0
2023-08-02 10:25:00,177,147.0,107.0
2023-08-02 10:25:00,178,0.0,0.0
2023-08-02 10:25:00,179,0.0,0.0
2023-08-02 10:25:00,180,0.0,0.0
2023-08-02 10:25:00,181,146.5,115.997803
2023-08-02 10:25:00,182,146.5,115.997803
2023-08-02 10:25:00,183,172.0,120.0
2023-08-02 10:25:00,184,0.0,0.0
2023-08-02 10:25:00,185,0.0,0.0
2023-08-02 10:25:00,186,0.0,0.0
2023-08-02 10:25:00,187,148.0,119.995728
2023-08-02 10:25:00,188,148.0,119.995728
2023-08-02 10:25:00,189,174.0,120.0
2023-08-02 10:25:00,190,1004.0,795.0
2023-08-02 10:25:00,191,999.0,795.0
2023-08-02 10:25:00,193,12.295502,11.999903
2023-08-02 10:25:00,194,12.295502,11.999903
2023-08-02 10:25:00,195,0.0,0.0
2023-08-02 10:25:00,196,0.0,0.0
2023-08-02 10:25:00,197,0.0,0.0
2023-08-02 10:25:00,198,0.0,0.0
2023-08-02 10:25:00,200,0.0,0.0
2023-08-02 10:25:00,207,0.0,0.0
2023-08-02 10:25:00,208,0.0,0.0
2023-08-02 10:25:00,209,0.0,0.0
2023-08-02 10:25:00,210,0.0,0.0
2023-08-02 10:25:00,211,0.0,0.0
2023-08-02 10:25:00,212,0.0,0.0
2023-08-02 10:25:00,213,0.0,0.0
2023-08-02 10:25:00,214,0.0,0.0
2023-08-02 10:25:00,215,0.0,0.0
2023-08-02 10:25:00,216,0.0,0.0
2023-08-02 10:25:00,217,0.0,0.0
2023-08-02 10:25:00,218,23.25,20.99826
2023-08-02 10:25:00,219,0.0,0.0
2023-08-02 10:25:00,220,23.25,20.99826
2023-08-02 10:25:00,231,292.114929,270.0
2023-08-02 10:25:00,232,297.421631,270.0
2023-08-02 10:25:00,233,297.383636,270.0
2023-08-02 10:25:00,234,339.991455,270.0
2023-08-02 10:25:00,237,0.0,0.0
2023-08-02 10:25:00,238,0.0,0.0
2023-08-02 10:25:00,240,269.0,269.0
2023-08-02 10:25:00,241,139.0,139.0
2023-08-02 10:25:00,242,162.0,118.0
2023-08-02 10:25:00,243,162.0,109.703369
2023-08-02 10:25:00,244,162.0,109.703369
2023-08-02 10:25:00,247,68.0,67.0
2023-08-02 10:25:00,248,65.0,64.0
2023-08-02 10:25:00,249,151.0,99.645386
2023-08-02 10:25:00,250,151.0,99.425659
2023-08-02 10:25:00,251,151.0,99.700317
2023-08-02 10:25:00,252,250.0,195.0
2023-08-02 10:25:00,253,0.0,0.0
2023-08-02 10:25:00,254,0.0,0.0
2023-08-02 10:25:00,255,234.5,167.0
2023-08-02 10:25:00,256,234.5,167.0
2023-08-02 10:25:00,257,259.0,216.0
2023-08-02 10:25:00,258,267.0,162.007477
2023-08-02 10:25:00,259,267.0,162.007477
2023-08-02 10:25:00,260,273.0,208.0
2023-08-02 10:25:00,264,0.0,0.0
2023-08-02 10:25:00,265,10.000229,5.000229
2023-08-02 10:25:00,266,0.0,0.0
2023-08-02 10:25:00,267,0.0,0.0
2023-08-02 10:25:00,268,0.0,0.0
2023-08-02 10:25:00,269,0.0,0.0
2023-08-02 10:25:00,270,0.0,0.0
2023-08-02 10:25:00,271,0.0,0.0
2023-08-02 10:25:00,272,0.0,0.0
2023-08-02 10:25:00,273,0.0,0.0
2023-08-02 10:25:00,274,0.0,0.0
2023-08-02 10:25:00,275,152.0,100.0
2023-08-02 10:25:00,276,75.0,50.0
2023-08-02 10:25:00,277,144.0,125.543198
2023-08-02 10:25:00,278,71.0,62.191071
2023-08-02 10:25:00,279,153.0,153.0
2023-08-02 10:25:00,280,71.0,50.0
2023-08-02 10:25:00,281,154.0,154.0
2023-08-02 10:25:00,282,75.0,75.0
2023-08-02 10:25:00,283,154.0,100.0
2023-08-02 10:25:00,284,73.0,50.0
2023-08-02 10:25:00,285,0.0,0.0
2023-08-02 10:25:00,286,0.0,0.0
2023-08-02 10:25:00,287,154.0,100.0
2023-08-02 10:25:00,288,72.0,50.0
2023-08-02 10:25:00,289,154.0,154.0
2023-08-02 10:25:00,290,73.0,73.0
2023-08-02 10:25:00,291,0.0,0.0
2023-08-02 10:25:00,292,0.0,0.0
2023-08-02 10:25:00,293,0.0,0.0
2023-08-02 10:25:00,294,0.0,0.0
2023-08-02 10:25:00,299,167.5,123.99823
2023-08-02 10:25:00,300,167.5,123.99823
2023-08-02 10:25:00,301,167.0,123.99823
2023-08-02 10:25:00,302,167.0,123.99823
2023-08-02 10:25:00,303,192.0,132.0
2023-08-02 10:25:00,304,189.0,132.0
2023-08-02 10:25:00,305,351.0,351.0
2023-08-02 10:25:00,306,336.0,336.0
2023-08-02 10:25:00,307,346.0,346.0
2023-08-02 10:25:00,308,140.5,119.995728
2023-08-02 10:25:00,309,140.5,119.995728
2023-08-02 10:25:00,310,160.0,122.0
2023-08-02 10:25:00,311,145.0,119.995728
2023-08-02 10:25:00,312,145.0,119.995728
2023-08-02 10:25:00,313,164.0,122.0
2023-08-02 10:25:00,314,143.0,117.0
2023-08-02 10:25:00,315,143.0,117.0
2023-08-02 10:25:00,316,163.0,122.0
2023-08-02 10:25:00,317,139.0,119.995728
2023-08-02 10:25:00,318,139.0,119.995728
2023-08-02 10:25:00,319,162.0,122.0
2023-08-02 10:25:00,320,148.5,122.0
2023-08-02 10:25:00,321,148.5,122.0
2023-08-02 10:25:00,322,171.0,136.0
2023-08-02 10:25:00,323,159.5,122.0
2023-08-02 10:25:00,324,159.5,122.0
2023-08-02 10:25:00,325,172.0,136.0
2023-08-02 10:25:00,326,135.0,135.0
2023-08-02 10:25:00,327,135.0,135.0
2023-08-02 10:25:00,328,173.0,150.0
2023-08-02 10:25:00,329,0.0,0.0
2023-08-02 10:25:00,330,0.0,0.0
2023-08-02 10:25:00,331,815.968628,647.71814
2023-08-02 10:25:00,332,813.0,645.706421
2023-08-02 10:25:00,333,0.0,0.0
2023-08-02 10:25:00,334,8.031148,0.0
2023-08-02 10:25:00,335,4.314118,0.0
2023-08-02 10:25:00,336,0.0,0.0
2023-08-02 10:25:00,337,38.5,38.0
2023-08-02 10:25:00,338,0.0,0.0
2023-08-02 10:25:00,339,16.5,15.0
2023-08-02 10:25:00,340,818.0,675.672485
2023-08-02 10:25:00,341,817.0,676.170288
2023-08-02 10:25:00,342,166.0,135.0
2023-08-02 10:25:00,343,0.0,0.0
2023-08-02 10:25:00,344,0.0,0.0
2023-08-02 10:25:00,345,100.0,79.998932
2023-08-02 10:25:00,346,94.677582,80.0
2023-08-02 10:25:00,347,0.0,0.0
2023-08-02 10:25:00,348,0.0,0.0
2023-08-02 10:25:00,349,0.0,0.0
2023-08-02 10:25:00,350,0.0,0.0
2023-08-02 10:25:00,351,0.0,0.0
2023-08-02 10:25:00,352,0.0,0.0
2023-08-02 10:25:00,353,0.0,0.0
2023-08-02 10:25:00,354,0.0,0.0
2023-08-02 10:25:00,355,0.0,0.0
2023-08-02 10:25:00,356,0.0,0.0
2023-08-02 10:25:00,357,26.0,10.0
2023-08-02 10:25:00,358,18.5,10.000153
2023-08-02 10:25:00,359,0.0,0.0
2023-08-02 10:25:00,360,0.0,0.0
2023-08-02 10:25:00,361,0.0,0.0
2023-08-02 10:25:00,362,23.5,7.0
2023-08-02 10:25:00,363,23.5,10.0
2023-08-02 10:25:00,364,0.0,0.0
2023-08-02 10:25:00,365,768.649719,665.471436
2023-08-02 10:25:00,366,435.0,355.0
2023-08-02 10:25:00,367,0.0,0.0
2023-08-02 10:25:00,368,0.0,0.0
2023-08-02 10:25:00,369,0.0,0.0
2023-08-02 10:25:00,370,0.0,0.0
2023-08-02 10:25:00,371,0.0,0.0
2023-08-02 10:25:00,372,0.0,0.0
2023-08-02 10:25:00,373,0.0,0.0
2023-08-02 10:25:00,374,0.0,0.0
2023-08-02 10:25:00,375,0.0,0.0
2023-08-02 10:25:00,376,154.5,152.0
2023-08-02 10:25:00,377,154.5,152.0
2023-08-02 10:25:00,378,147.0,122.0
2023-08-02 10:25:00,379,0.0,0.0
2023-08-02 10:25:00,380,0.0,0.0
2023-08-02 10:25:00,381,0.0,0.0
2023-08-02 10:25:00,382,0.0,0.0
2023-08-02 10:25:00,383,156.5,131.971558
2023-08-02 10:25:00,384,0.0,0.0
2023-08-02 10:25:00,385,258.5,181.090759
2023-08-02 10:25:00,386,258.5,181.258606
2023-08-02 10:25:00,387,274.0,202.0
2023-08-02 10:25:00,388,258.0,181.319641
2023-08-02 10:25:00,389,258.0,180.785583
2023-08-02 10:25:00,390,274.0,202.0
2023-08-02 10:25:00,419,280.0,190.002136
2023-08-02 10:25:00,420,280.0,190.002136
2023-08-02 10:25:00,421,263.0,190.002136
2023-08-02 10:25:00,422,244.0,180.0
2023-08-02 10:25:00,423,244.0,180.0
2023-08-02 10:25:00,432,291.0,216.0
2023-08-02 10:25:00,433,405.0,405.0
2023-08-02 10:25:00,434,256.5,256.5
2023-08-02 10:25:00,435,256.5,256.5
2023-08-02 10:25:00,436,259.5,259.5
2023-08-02 10:25:00,437,259.5,259.5
2023-08-02 10:25:00,438,260.0,208.0
2023-08-02 10:25:00,439,262.0,262.0
2023-08-02 10:25:00,440,152.0,120.0
2023-08-02 10:25:00,441,152.0,120.0
2023-08-02 10:25:00,442,168.0,120.0
2023-08-02 10:25:00,443,0.0,0.0
2023-08-02 10:25:00,444,0.0,0.0
2023-08-02 10:25:00,450,208.0,204.0
2023-08-02 10:25:00,451,111.0,111.0
2023-08-02 10:25:00,452,228.0,224.0
2023-08-02 10:25:00,453,111.0,111.0
2023-08-02 10:25:00,459,0.0,0.0
2023-08-02 10:25:00,467,12.0,5.000153
2023-08-02 10:25:00,468,12.0,4.000366
2023-08-02 10:25:00,469,5.000153,1.600391
2023-08-02 10:25:00,471,15.0,7.0
2023-08-02 10:25:00,472,213.0,213.0
2023-08-02 10:25:00,473,125.0,125.0
2023-08-02 10:25:00,474,215.0,215.0
2023-08-02 10:25:00,475,125.0,125.0
2023-08-02 10:25:00,477,243.5,164.0
2023-08-02 10:25:00,478,243.5,164.0
2023-08-02 10:25:00,479,251.0,163.986282
2023-08-02 10:25:00,480,241.5,164.0
2023-08-02 10:25:00,481,241.5,164.0
2023-08-02 10:25:00,482,249.0,163.986282
2023-08-02 10:25:00,485,45.0,20.00061
2023-08-02 10:25:00,486,0.0,0.0
2023-08-02 10:25:00,487,0.0,0.0
2023-08-02 10:25:00,488,23.0,14.00032
2023-08-02 10:25:00,489,1004.0,795.0
2023-08-02 10:25:00,490,999.0,795.0
2023-08-02 10:25:00,491,968.0,791.0
2023-08-02 10:25:00,492,968.0,786.0
2023-08-02 10:25:00,493,993.0,795.0
2023-08-02 10:25:00,494,992.0,795.0
2023-08-02 10:25:00,495,0.0,0.0
2023-08-02 10:25:00,496,0.0,0.0
2023-08-02 10:25:00,497,400.0,240.0
2023-08-02 10:25:00,498,0.0,0.0
2023-08-02 10:25:00,499,0.0,0.0
2023-08-02 10:25:00,501,276.5,276.5
2023-08-02 10:25:00,502,279.143555,279.143555
2023-08-02 10:25:00,503,287.0,287.0
2023-08-02 10:25:00,507,135.0,59.001785
2023-08-02 10:25:00,508,139.199997,106.0
2023-08-02 10:25:00,511,0.0,0.0
2023-08-02 10:25:00,512,0.0,0.0
2023-08-02 10:25:00,513,320.0,305.0
2023-08-02 10:25:00,514,135.0,135.0
2023-08-02 10:25:00,516,828.62738,749.988525
2023-08-02 10:25:00,521,940.0,577.0
2023-08-02 10:25:00,522,939.0,740.283142
2023-08-02 10:25:00,523,0.0,0.0
2023-08-02 10:25:00,524,0.0,0.0
2023-08-02 10:25:00,525,0.0,0.0
2023-08-02 10:25:00,526,232.889771,131.0
2023-08-02 10:25:00,527,1357.0,1058.099976
2023-08-02 10:25:00,528,131.0,131.0
2023-08-02 10:25:00,529,783.730774,577.0
2023-08-02 10:25:00,530,860.192322,633.319031
2023-08-02 10:25:00,533,0.0,0.0
2023-08-02 10:25:00,534,0.0,0.0
2023-08-02 10:25:00,535,0.0,0.0
2023-08-02 10:25:00,536,0.0,0.0
2023-08-02 10:25:00,537,0.0,0.0
2023-08-02 10:25:00,538,0.0,0.0
2023-08-02 10:25:00,539,324.0,168.0
2023-08-02 10:25:00,540,165.0,84.0
2023-08-02 10:25:00,541,19.518328,0.0
2023-08-02 10:25:00,542,0.0,0.0
2023-08-02 10:25:00,544,1012.0,795.0
2023-08-02 10:25:00,545,1012.0,795.0
2023-08-02 10:25:00,546,341.5,186.0
2023-08-02 10:25:00,547,341.5,186.0
2023-08-02 10:25:00,548,326.0,254.0
2023-08-02 10:25:00,549,0.0,0.0
2023-08-02 10:25:00,550,0.0,0.0
2023-08-02 10:25:00,552,0.0,0.0
2023-08-02 10:25:00,553,0.0,0.0
2023-08-02 10:30:00,1,50.0,40.000244
2023-08-02 10:30:00,2,0.0,0.0
2023-08-02 10:30:00,3,0.0,0.0
2023-08-02 10:30:00,4,382.993561,330.0
2023-08-02 10:30:00,5,364.991486,330.0
2023-08-02 10:30:00,6,0.0,0.0
2023-08-02 10:30:00,7,379.993195,330.0
2023-08-02 10:30:00,8,0.0,0.0
2023-08-02 10:30:00,9,379.72049,330.0
2023-08-02 10:30:00,10,0.0,0.0
2023-08-02 10:30:00,11,0.0,0.0
2023-08-02 10:30:00,12,0.0,0.0
2023-08-02 10:30:00,15,395.28186,395.28186
2023-08-02 10:30:00,16,0.0,0.0
2023-08-02 10:30:00,17,379.819733,379.819733
2023-08-02 10:30:00,18,0.0,0.0
2023-08-02 10:30:00,27,615.0,615.0
2023-08-02 10:30:00,28,0.0,0.0
2023-08-02 10:30:00,29,612.0,612.0
2023-08-02 10:30:00,33,0.0,0.0
2023-08-02 10:30:00,36,998.0,795.0
2023-08-02 10:30:00,37,994.0,795.0
2023-08-02 10:30:00,43,353.0,267.0
2023-08-02 10:30:00,46,311.032654,280.0
2023-08-02 10:30:00,47,0.0,0.0
2023-08-02 10:30:00,48,0.0,0.0
2023-08-02 10:30:00,49,462.713654,315.101349
2023-08-02 10:30:00,50,463.0,405.012726
2023-08-02 10:30:00,51,280.049683,280.049683
2023-08-02 10:30:00,52,0.0,0.0
2023-08-02 10:30:00,53,0.0,0.0
2023-08-02 10:30:00,54,0.0,0.0
2023-08-02 10:30:00,55,0.0,0.0
2023-08-02 10:30:00,56,0.0,0.0
2023-08-02 10:30:00,57,0.0,0.0
2023-08-02 10:30:00,58,0.0,0.0
2023-08-02 10:30:00,59,0.0,0.0
2023-08-02 10:30:00,60,0.0,0.0
2023-08-02 10:30:00,61,351.205719,351.205719
2023-08-02 10:30:00,62,354.145996,354.145996
2023-08-02 10:30:00,63,0.0,0.0
2023-08-02 10:30:00,64,280.014557,280.014557
2023-08-02 10:30:00,65,293.578156,293.578156
2023-08-02 10:30:00,66,342.402008,298.190216
2023-08-02 10:30:00,67,355.444855,302.108063
2023-08-02 10:30:00,68,346.419098,293.974884
2023-08-02 10:30:00,69,670.0,670.0
2023-08-02 10:30:00,70,738.027039,670.621338
2023-08-02 10:30:00,71,43.5,25.002136
2023-08-02 10:30:00,72,0.0,0.0
2023-08-02 10:30:00,73,0.0,0.0
2023-08-02 10:30:00,74,0.0,0.0
2023-08-02 10:30:00,75,0.0,0.0
2023-08-02 10:30:00,76,0.0,0.0
2023-08-02 10:30:00,77,0.0,0.0
2023-08-02 10:30:00,78,0.0,0.0
2023-08-02 10:30:00,79,0.0,0.0
2023-08-02 10:30:00,80,0.0,0.0
2023-08-02 10:30:00,83,394.963318,330.377655
2023-08-02 10:30:00,84,329.484344,329.484344
2023-08-02 10:30:00,85,320.0,320.0
2023-08-02 10:30:00,86,0.0,0.0
2023-08-02 10:30:00,87,329.583588,329.583588
2023-08-02 10:30:00,88,329.757294,329.757294
2023-08-02 10:30:00,89,380.018097,330.003937
2023-08-02 10:30:00,90,373.919189,330.003937
2023-08-02 10:30:00,91,750.0,750.0
2023-08-02 10:30:00,92,904.998596,746.9375
2023-08-02 10:30:00,95,0.0,0.0
2023-08-02 10:30:00,96,0.0,0.0
2023-08-02 10:30:00,97,0.0,0.0
2023-08-02 10:30:00,98,0.0,0.0
2023-08-02 10:30:00,99,346.206451,249.0
2023-08-02 10:30:00,100,0.0,0.0
2023-08-02 10:30:00,101,0.0,0.0
2023-08-02 10:30:00,102,0.0,0.0
2023-08-02 10:30:00,103,0.0,0.0
2023-08-02 10:30:00,104,0.0,0.0
2023-08-02 10:30:00,105,0.0,0.0
2023-08-02 10:30:00,106,0.0,0.0
2023-08-02 10:30:00,107,0.0,0.0
2023-08-02 10:30:00,108,0.0,0.0
2023-08-02 10:30:00,112,0.0,0.0
2023-08-02 10:30:00,113,0.0,0.0
2023-08-02 10:30:00,114,0.0,0.0
2023-08-02 10:30:00,115,921.0,779.069641
2023-08-02 10:30:00,116,917.99292,750.045654
2023-08-02 10:30:00,117,0.0,0.0
2023-08-02 10:30:00,118,0.0,0.0
2023-08-02 10:30:00,119,100.0,60.000153
2023-08-02 10:30:00,120,100.0,60.000153
2023-08-02 10:30:00,126,0.0,0.0
2023-08-02 10:30:00,127,11.0,8.0
2023-08-02 10:30:00,128,992.0,750.0
2023-08-02 10:30:00,129,990.0,750.0
2023-08-02 10:30:00,130,0.0,0.0
2023-08-02 10:30:00,131,981.0,718.0
2023-08-02 10:30:00,132,935.0,758.0
2023-08-02 10:30:00,133,0.0,0.0
2023-08-02 10:30:00,134,246.797775,246.797775
2023-08-02 10:30:00,135,210.0,210.0
2023-08-02 10:30:00,136,0.0,0.0
2023-08-02 10:30:00,137,0.0,0.0
2023-08-02 10:30:00,138,0.0,0.0
2023-08-02 10:30:00,139,274.5,190.0
2023-08-02 10:30:00,140,0.0,0.0
2023-08-02 10:30:00,141,135.0,94.0
2023-08-02 10:30:00,142,0.0,0.0
2023-08-02 10:30:00,143,0.0,0.0
2023-08-02 10:30:00,144,0.0,0.0
2023-08-02 10:30:00,145,0.0,0.0
2023-08-02 10:30:00,146,0.0,0.0
2023-08-02 10:30:00,147,0.0,0.0
2023-08-02 10:30:00,150,36.5,29.999542
2023-08-02 10:30:00,151,0.0,0.0
2023-08-02 10:30:00,152,0.0,0.0
2023-08-02 10:30:00,153,0.0,0.0
2023-08-02 10:30:00,154,224.0,224.0
2023-08-02 10:30:00,155,120.0,120.0
2023-08-02 10:30:00,156,373.0,350.0
2023-08-02 10:30:00,158,0.0,0.0
2023-08-02 10:30:00,159,1007.0,795.0
2023-08-02 10:30:00,160,0.0,0.0
2023-08-02 10:30:00,161,0.0,0.0
2023-08-02 10:30:00,162,0.0,0.0
2023-08-02 10:30:00,166,0.0,0.0
2023-08-02 10:30:00,167,0.0,0.0
2023-08-02 10:30:00,168,0.0,0.0
2023-08-02 10:30:00,169,0.0,0.0
2023-08-02 10:30:00,170,0.0,0.0
2023-08-02 10:30:00,171,0.0,0.0
2023-08-02 10:30:00,172,0.0,0.0
2023-08-02 10:30:00,173,0.0,0.0
2023-08-02 10:30:00,174,0.0,0.0
2023-08-02 10:30:00,175,280.0,152.0
2023-08-02 10:30:00,176,0.0,0.0
2023-08-02 10:30:00,177,147.0,107.0
2023-08-02 10:30:00,178,0.0,0.0
2023-08-02 10:30:00,179,0.0,0.0
2023-08-02 10:30:00,180,0.0,0.0
2023-08-02 10:30:00,181,146.5,115.997803
2023-08-02 10:30:00,182,146.5,115.997803
2023-08-02 10:30:00,183,172.0,120.0
2023-08-02 10:30:00,184,0.0,0.0
2023-08-02 10:30:00,185,0.0,0.0
2023-08-02 10:30:00,186,0.0,0.0
2023-08-02 10:30:00,187,148.0,119.995728
2023-08-02 10:30:00,188,148.0,119.995728
2023-08-02 10:30:00,189,174.0,120.0
2023-08-02 10:30:00,190,1004.0,795.0
2023-08-02 10:30:00,191,999.0,795.0
2023-08-02 10:30:00,193,12.295502,11.999903
2023-08-02 10:30:00,194,12.295502,11.999903
2023-08-02 10:30:00,195,0.0,0.0
2023-08-02 10:30:00,196,0.0,0.0
2023-08-02 10:30:00,197,0.0,0.0
2023-08-02 10:30:00,198,0.0,0.0
2023-08-02 10:30:00,200,0.0,0.0
2023-08-02 10:30:00,207,0.0,0.0
2023-08-02 10:30:00,208,0.0,0.0
2023-08-02 10:30:00,209,0.0,0.0
2023-08-02 10:30:00,210,0.0,0.0
2023-08-02 10:30:00,211,0.0,0.0
2023-08-02 10:30:00,212,0.0,0.0
2023-08-02 10:30:00,213,0.0,0.0
2023-08-02 10:30:00,214,0.0,0.0
2023-08-02 10:30:00,215,0.0,0.0
2023-08-02 10:30:00,216,0.0,0.0
2023-08-02 10:30:00,217,0.0,0.0
2023-08-02 10:30:00,218,23.25,20.99826
2023-08-02 10:30:00,219,0.0,0.0
2023-08-02 10:30:00,220,23.25,20.99826
2023-08-02 10:30:00,231,297.077362,270.0
2023-08-02 10:30:00,232,294.411072,270.0
2023-08-02 10:30:00,233,298.455383,270.0
2023-08-02 10:30:00,234,339.991455,270.0
2023-08-02 10:30:00,237,0.0,0.0
2023-08-02 10:30:00,238,0.0,0.0
2023-08-02 10:30:00,240,269.0,269.0
2023-08-02 10:30:00,241,139.0,139.0
2023-08-02 10:30:00,242,162.0,118.0
2023-08-02 10:30:00,243,162.0,109.703369
2023-08-02 10:30:00,244,162.0,109.703369
2023-08-02 10:30:00,247,68.0,67.0
2023-08-02 10:30:00,248,65.0,64.0
2023-08-02 10:30:00,249,151.0,99.590454
2023-08-02 10:30:00,250,151.0,99.425659
2023-08-02 10:30:00,251,151.0,99.645386
2023-08-02 10:30:00,252,250.0,195.0
2023-08-02 10:30:00,253,0.0,0.0
2023-08-02 10:30:00,254,0.0,0.0
2023-08-02 10:30:00,255,234.5,167.0
2023-08-02 10:30:00,256,234.5,167.0
2023-08-02 10:30:00,257,259.0,216.0
2023-08-02 10:30:00,258,267.0,162.007477
2023-08-02 10:30:00,259,267.0,162.007477
2023-08-02 10:30:00,260,273.0,208.0
2023-08-02 10:30:00,264,0.0,0.0
2023-08-02 10:30:00,265,10.000229,5.000229
2023-08-02 10:30:00,266,0.0,0.0
2023-08-02 10:30:00,267,0.0,0.0
2023-08-02 10:30:00,268,0.0,0.0
2023-08-02 10:30:00,269,0.0,0.0
2023-08-02 10:30:00,270,0.0,0.0
2023-08-02 10:30:00,271,0.0,0.0
2023-08-02 10:30:00,272,0.0,0.0
2023-08-02 10:30:00,273,0.0,0.0
2023-08-02 10:30:00,274,0.0,0.0
2023-08-02 10:30:00,275,152.0,136.014572
2023-08-02 10:30:00,276,75.0,67.314697
2023-08-02 10:30:00,277,144.0,100.0
2023-08-02 10:30:00,278,71.0,50.0
2023-08-02 10:30:00,279,153.0,153.0
2023-08-02 10:30:00,280,71.0,71.0
2023-08-02 10:30:00,281,154.0,100.0
2023-08-02 10:30:00,282,75.0,50.0
2023-08-02 10:30:00,283,154.0,100.0
2023-08-02 10:30:00,284,73.0,50.0
2023-08-02 10:30:00,285,0.0,0.0
2023-08-02 10:30:00,286,0.0,0.0
2023-08-02 10:30:00,287,154.0,100.0
2023-08-02 10:30:00,288,72.0,50.0
2023-08-02 10:30:00,289,154.0,154.0
2023-08-02 10:30:00,290,73.0,73.0
2023-08-02 10:30:00,291,0.0,0.0
2023-08-02 10:30:00,292,0.0,0.0
2023-08-02 10:30:00,293,0.0,0.0
2023-08-02 10:30:00,294,0.0,0.0
2023-08-02 10:30:00,299,167.5,123.99823
2023-08-02 10:30:00,300,167.5,123.99823
2023-08-02 10:30:00,301,167.0,123.99823
2023-08-02 10:30:00,302,167.0,123.99823
2023-08-02 10:30:00,303,192.0,132.0
2023-08-02 10:30:00,304,189.0,132.0
2023-08-02 10:30:00,305,351.0,351.0
2023-08-02 10:30:00,306,336.0,336.0
2023-08-02 10:30:00,307,346.0,346.0
2023-08-02 10:30:00,308,140.5,119.995728
2023-08-02 10:30:00,309,140.5,119.995728
2023-08-02 10:30:00,310,160.0,122.0
2023-08-02 10:30:00,311,145.0,119.995728
2023-08-02 10:30:00,312,145.0,119.995728
2023-08-02 10:30:00,313,164.0,122.0
2023-08-02 10:30:00,314,143.0,117.0
2023-08-02 10:30:00,315,143.0,117.0
2023-08-02 10:30:00,316,163.0,122.0
2023-08-02 10:30:00,317,139.0,119.995728
2023-08-02 10:30:00,318,139.0,119.995728
2023-08-02 10:30:00,319,162.0,122.0
2023-08-02 10:30:00,320,148.5,122.0
2023-08-02 10:30:00,321,148.5,122.0
2023-08-02 10:30:00,322,171.0,136.0
2023-08-02 10:30:00,323,159.5,122.0
2023-08-02 10:30:00,324,159.5,122.0
2023-08-02 10:30:00,325,172.0,136.0
2023-08-02 10:30:00,326,135.0,135.0
2023-08-02 10:30:00,327,135.0,135.0
2023-08-02 10:30:00,328,173.0,150.0
2023-08-02 10:30:00,329,0.0,0.0
2023-08-02 10:30:00,330,0.0,0.0
2023-08-02 10:30:00,331,815.968628,650.567444
2023-08-02 10:30:00,332,813.0,648.598694
2023-08-02 10:30:00,333,0.0,0.0
2023-08-02 10:30:00,334,8.189138,0.0
2023-08-02 10:30:00,335,3.98509,0.0
2023-08-02 10:30:00,336,0.853202,0.0
2023-08-02 10:30:00,337,38.5,38.0
2023-08-02 10:30:00,338,0.0,0.0
2023-08-02 10:30:00,339,16.5,15.0
2023-08-02 10:30:00,340,818.0,675.465088
2023-08-02 10:30:00,341,817.0,675.589478
2023-08-02 10:30:00,342,166.0,135.0
2023-08-02 10:30:00,343,0.0,0.0
2023-08-02 10:30:00,344,0.0,0.0
2023-08-02 10:30:00,345,100.0,79.998932
2023-08-02 10:30:00,346,94.986572,80.0
2023-08-02 10:30:00,347,0.0,0.0
2023-08-02 10:30:00,348,0.0,0.0
2023-08-02 10:30:00,349,0.0,0.0
2023-08-02 10:30:00,350,0.0,0.0
2023-08-02 10:30:00,351,0.0,0.0
2023-08-02 10:30:00,352,0.0,0.0
2023-08-02 10:30:00,353,0.0,0.0
2023-08-02 10:30:00,354,0.0,0.0
2023-08-02 10:30:00,355,0.0,0.0
2023-08-02 10:30:00,356,0.0,0.0
2023-08-02 10:30:00,357,26.0,10.0
2023-08-02 10:30:00,358,18.5,10.000153
2023-08-02 10:30:00,359,0.0,0.0
2023-08-02 10:30:00,360,0.0,0.0
2023-08-02 10:30:00,361,0.0,0.0
2023-08-02 10:30:00,362,23.5,7.0
2023-08-02 10:30:00,363,23.5,10.0
2023-08-02 10:30:00,364,0.0,0.0
2023-08-02 10:30:00,365,768.649719,665.471436
2023-08-02 10:30:00,366,435.0,355.0
2023-08-02 10:30:00,367,0.0,0.0
2023-08-02 10:30:00,368,0.0,0.0
2023-08-02 10:30:00,369,0.0,0.0
2023-08-02 10:30:00,370,0.0,0.0
2023-08-02 10:30:00,371,0.0,0.0
2023-08-02 10:30:00,372,0.0,0.0
2023-08-02 10:30:00,373,0.0,0.0
2023-08-02 10:30:00,374,0.0,0.0
2023-08-02 10:30:00,375,0.0,0.0
2023-08-02 10:30:00,376,154.5,152.0
2023-08-02 10:30:00,377,154.5,152.0
2023-08-02 10:30:00,378,147.0,122.0
2023-08-02 10:30:00,379,0.0,0.0
2023-08-02 10:30:00,380,0.0,0.0
2023-08-02 10:30:00,381,0.0,0.0
2023-08-02 10:30:00,382,0.0,0.0
2023-08-02 10:30:00,383,156.5,131.971558
2023-08-02 10:30:00,384,4.990737,0.0
2023-08-02 10:30:00,385,258.5,181.044983
2023-08-02 10:30:00,386,258.5,181.71637
2023-08-02 10:30:00,387,274.0,202.0
2023-08-02 10:30:00,388,258.0,181.319641
2023-08-02 10:30:00,389,258.0,180.755005
2023-08-02 10:30:00,390,274.0,202.0
2023-08-02 10:30:00,419,280.0,190.002136
2023-08-02 10:30:00,420,280.0,190.002136
2023-08-02 10:30:00,421,263.0,190.002136
2023-08-02 10:30:00,422,244.0,180.0
2023-08-02 10:30:00,423,244.0,180.0
2023-08-02 10:30:00,432,291.0,216.0
2023-08-02 10:30:00,433,405.0,336.913116
2023-08-02 10:30:00,434,256.5,256.5
2023-08-02 10:30:00,435,256.5,256.5
2023-08-02 10:30:00,436,259.5,259.5
2023-08-02 10:30:00,437,259.5,259.5
2023-08-02 10:30:00,438,260.0,208.0
2023-08-02 10:30:00,439,262.0,262.0
2023-08-02 10:30:00,440,152.0,120.0
2023-08-02 10:30:00,441,152.0,120.0
2023-08-02 10:30:00,442,168.0,120.0
2023-08-02 10:30:00,443,0.0,0.0
2023-08-02 10:30:00,444,0.0,0.0
2023-08-02 10:30:00,450,208.0,204.0
2023-08-02 10:30:00,451,111.0,111.0
2023-08-02 10:30:00,452,228.0,224.0
2023-08-02 10:30:00,453,111.0,111.0
2023-08-02 10:30:00,459,0.0,0.0
2023-08-02 10:30:00,467,12.0,5.000153
2023-08-02 10:30:00,468,12.0,4.000366
2023-08-02 10:30:00,469,5.000153,1.600391
2023-08-02 10:30:00,471,15.0,7.0
2023-08-02 10:30:00,472,213.0,213.0
2023-08-02 10:30:00,473,125.0,125.0
2023-08-02 10:30:00,474,215.0,215.0
2023-08-02 10:30:00,475,125.0,125.0
2023-08-02 10:30:00,477,243.5,164.0
2023-08-02 10:30:00,478,243.5,164.0
2023-08-02 10:30:00,479,251.0,163.986282
2023-08-02 10:30:00,480,241.5,164.0
2023-08-02 10:30:00,481,241.5,164.0
2023-08-02 10:30:00,482,249.0,163.986282
2023-08-02 10:30:00,485,45.0,20.00061
2023-08-02 10:30:00,486,0.0,0.0
2023-08-02 10:30:00,487,0.0,0.0
2023-08-02 10:30:00,488,23.0,14.00032
2023-08-02 10:30:00,489,1004.0,795.0
2023-08-02 10:30:00,490,999.0,795.0
2023-08-02 10:30:00,491,968.0,791.0
2023-08-02 10:30:00,492,968.0,786.0
2023-08-02 10:30:00,493,993.0,795.0
2023-08-02 10:30:00,494,992.0,795.0
2023-08-02 10:30:00,495,0.0,0.0
2023-08-02 10:30:00,496,0.0,0.0
2023-08-02 10:30:00,497,400.0,240.0
2023-08-02 10:30:00,498,0.0,0.0
2023-08-02 10:30:00,499,0.0,0.0
2023-08-02 10:30:00,501,276.5,276.5
2023-08-02 10:30:00,502,278.868896,278.868896
2023-08-02 10:30:00,503,287.0,287.0
2023-08-02 10:30:00,507,135.0,59.001785
2023-08-02 10:30:00,508,139.199997,106.0
2023-08-02 10:30:00,511,0.0,0.0
2023-08-02 10:30:00,512,0.0,0.0
2023-08-02 10:30:00,513,320.0,305.0
2023-08-02 10:30:00,514,135.0,135.0
2023-08-02 10:30:00,516,850.012939,749.988525
2023-08-02 10:30:00,521,940.0,577.0
2023-08-02 10:30:00,522,939.0,763.987427
2023-08-02 10:30:00,523,0.0,0.0
2023-08-02 10:30:00,524,0.0,0.0
2023-08-02 10:30:00,525,0.0,0.0
2023-08-02 10:30:00,526,232.798218,131.0
2023-08-02 10:30:00,527,1357.0,1058.099976
2023-08-02 10:30:00,528,131.0,131.0
2023-08-02 10:30:00,529,783.730774,584.474731
2023-08-02 10:30:00,530,860.192322,647.582581
2023-08-02 10:30:00,533,0.0,0.0
2023-08-02 10:30:00,534,0.0,0.0
2023-08-02 10:30:00,535,0.0,0.0
2023-08-02 10:30:00,536,0.0,0.0
2023-08-02 10:30:00,537,0.0,0.0
2023-08-02 10:30:00,538,0.0,0.0
2023-08-02 10:30:00,539,324.0,168.0
2023-08-02 10:30:00,540,165.0,84.0
2023-08-02 10:30:00,541,19.423086,0.0
2023-08-02 10:30:00,542,0.0,0.0
2023-08-02 10:30:00,544,1012.0,795.0
2023-08-02 10:30:00,545,1012.0,795.0
2023-08-02 10:30:00,546,341.5,186.0
2023-08-02 10:30:00,547,341.5,186.0
2023-08-02 10:30:00,548,326.0,254.0
2023-08-02 10:30:00,549,0.0,0.0
2023-08-02 10:30:00,550,0.0,0.0
2023-08-02 10:30:00,552,0.0,0.0
2023-08-02 10:30:00,553,0.0,0.0
2023-08-02 10:35:00,1,50.0,40.000244
2023-08-02 10:35:00,2,0.0,0.0
2023-08-02 10:35:00,3,0.0,0.0
2023-08-02 10:35:00,4,382.993561,330.0
2023-08-02 10:35:00,5,364.991486,330.0
2023-08-02 10:35:00,6,0.0,0.0
2023-08-02 10:35:00,7,379.993195,330.0
2023-08-02 10:35:00,8,0.0,0.0
2023-08-02 10:35:00,9,379.72049,330.0
2023-08-02 10:35:00,10,0.0,0.0
2023-08-02 10:35:00,11,0.0,0.0
2023-08-02 10:35:00,12,0.0,0.0
2023-08-02 10:35:00,15,395.121582,395.121582
2023-08-02 10:35:00,16,0.0,0.0
2023-08-02 10:35:00,17,379.819733,379.819733
2023-08-02 10:35:00,18,0.0,0.0
2023-08-02 10:35:00,27,615.0,615.0
2023-08-02 10:35:00,28,0.0,0.0
2023-08-02 10:35:00,29,612.0,612.0
2023-08-02 10:35:00,33,0.0,0.0
2023-08-02 10:35:00,36,998.0,795.0
2023-08-02 10:35:00,37,994.0,795.0
2023-08-02 10:35:00,43,353.0,267.0
2023-08-02 10:35:00,46,330.003937,280.0
2023-08-02 10:35:00,47,0.0,0.0
2023-08-02 10:35:00,48,0.0,0.0
2023-08-02 10:35:00,49,365.090607,315.101349
2023-08-02 10:35:00,50,463.0,405.012726
2023-08-02 10:35:00,51,280.014557,280.014557
2023-08-02 10:35:00,52,0.0,0.0
2023-08-02 10:35:00,53,0.0,0.0
2023-08-02 10:35:00,54,0.0,0.0
2023-08-02 10:35:00,55,0.0,0.0
2023-08-02 10:35:00,56,0.0,0.0
2023-08-02 10:35:00,57,0.0,0.0
2023-08-02 10:35:00,58,0.0,0.0
2023-08-02 10:35:00,59,0.0,0.0
2023-08-02 10:35:00,60,0.0,0.0
2023-08-02 10:35:00,61,350.591553,350.591553
2023-08-02 10:35:00,62,354.328918,354.328918
2023-08-02 10:35:00,63,0.0,0.0
2023-08-02 10:35:00,64,280.014557,280.014557
2023-08-02 10:35:00,65,293.578156,293.578156
2023-08-02 10:35:00,66,342.402008,298.190216
2023-08-02 10:35:00,67,355.444855,302.108063
2023-08-02 10:35:00,68,346.419098,293.974884
2023-08-02 10:35:00,69,670.0,670.0
2023-08-02 10:35:00,70,775.32428,670.621338
2023-08-02 10:35:00,71,43.5,25.002136
2023-08-02 10:35:00,72,0.0,0.0
2023-08-02 10:35:00,73,0.0,0.0
2023-08-02 10:35:00,74,0.0,0.0
2023-08-02 10:35:00,75,0.0,0.0
2023-08-02 10:35:00,76,0.0,0.0
2023-08-02 10:35:00,77,0.0,0.0
2023-08-02 10:35:00,78,0.0,0.0
2023-08-02 10:35:00,79,0.0,0.0
2023-08-02 10:35:00,80,0.0,0.0
2023-08-02 10:35:00,83,394.963318,330.377655
2023-08-02 10:35:00,84,329.484344,329.484344
2023-08-02 10:35:00,85,320.0,320.0
2023-08-02 10:35:00,86,0.0,0.0
2023-08-02 10:35:00,87,329.583588,329.583588
2023-08-02 10:35:00,88,329.757294,329.757294
2023-08-02 10:35:00,89,380.018097,330.003937
2023-08-02 10:35:00,90,391.140015,330.003937
2023-08-02 10:35:00,91,750.0,750.0
2023-08-02 10:35:00,92,947.077881,746.845947
2023-08-02 10:35:00,95,0.0,0.0
2023-08-02 10:35:00,96,0.0,0.0
2023-08-02 10:35:00,97,0.0,0.0
2023-08-02 10:35:00,98,0.0,0.0
2023-08-02 10:35:00,99,346.960297,249.0
2023-08-02 10:35:00,100,0.0,0.0
2023-08-02 10:35:00,101,0.0,0.0
2023-08-02 10:35:00,102,0.0,0.0
2023-08-02 10:35:00,103,0.0,0.0
2023-08-02 10:35:00,104,0.0,0.0
2023-08-02 10:35:00,105,0.0,0.0
2023-08-02 10:35:00,106,0.0,0.0
2023-08-02 10:35:00,107,0.0,0.0
2023-08-02 10:35:00,108,0.0,0.0
2023-08-02 10:35:00,112,0.0,0.0
2023-08-02 10:35:00,113,0.0,0.0
2023-08-02 10:35:00,114,0.0,0.0
2023-08-02 10:35:00,115,921.0,760.60376
2023-08-02 10:35:00,116,917.99292,750.045654
2023-08-02 10:35:00,117,0.0,0.0
2023-08-02 10:35:00,118,0.0,0.0
2023-08-02 10:35:00,119,100.0,60.000153
2023-08-02 10:35:00,120,100.0,60.000153
2023-08-02 10:35:00,126,0.0,0.0
2023-08-02 10:35:00,127,11.0,8.0
2023-08-02 10:35:00,128,992.0,750.0
2023-08-02 10:35:00,129,990.0,750.0
2023-08-02 10:35:00,130,0.0,0.0
2023-08-02 10:35:00,131,981.0,718.0
2023-08-02 10:35:00,132,935.0,758.0
2023-08-02 10:35:00,133,0.0,0.0
2023-08-02 10:35:00,134,245.267975,245.267975
2023-08-02 10:35:00,135,210.0,210.0
2023-08-02 10:35:00,136,0.0,0.0
2023-08-02 10:35:00,137,0.0,0.0
2023-08-02 10:35:00,138,0.0,0.0
2023-08-02 10:35:00,139,274.5,190.0
2023-08-02 10:35:00,140,0.0,0.0
2023-08-02 10:35:00,141,135.0,94.0
2023-08-02 10:35:00,142,0.0,0.0
2023-08-02 10:35:00,143,0.0,0.0
2023-08-02 10:35:00,144,0.0,0.0
2023-08-02 10:35:00,145,0.0,0.0
2023-08-02 10:35:00,146,0.0,0.0
2023-08-02 10:35:00,147,0.0,0.0
2023-08-02 10:35:00,150,36.5,29.999542
2023-08-02 10:35:00,151,0.0,0.0
2023-08-02 10:35:00,152,3.953217,0.0
2023-08-02 10:35:00,153,0.0,0.0
2023-08-02 10:35:00,154,224.0,203.918701
2023-08-02 10:35:00,155,120.0,106.578354
2023-08-02 10:35:00,156,373.0,350.0
2023-08-02 10:35:00,158,0.0,0.0
2023-08-02 10:35:00,159,1007.0,795.0
2023-08-02 10:35:00,160,0.0,0.0
2023-08-02 10:35:00,161,0.0,0.0
2023-08-02 10:35:00,162,0.0,0.0
2023-08-02 10:35:00,166,0.0,0.0
2023-08-02 10:35:00,167,0.0,0.0
2023-08-02 10:35:00,168,0.0,0.0
2023-08-02 10:35:00,169,0.0,0.0
2023-08-02 10:35:00,170,0.0,0.0
2023-08-02 10:35:00,171,0.0,0.0
2023-08-02 10:35:00,172,0.0,0.0
2023-08-02 10:35:00,173,0.0,0.0
2023-08-02 10:35:00,174,0.0,0.0
2023-08-02 10:35:00,175,280.0,152.0
2023-08-02 10:35:00,176,0.0,0.0
2023-08-02 10:35:00,177,147.0,107.0
2023-08-02 10:35:00,178,0.0,0.0
2023-08-02 10:35:00,179,0.0,0.0
2023-08-02 10:35:00,180,0.0,0.0
2023-08-02 10:35:00,181,146.5,115.997803
2023-08-02 10:35:00,182,146.5,115.997803
2023-08-02 10:35:00,183,172.0,120.0
2023-08-02 10:35:00,184,0.0,0.0
2023-08-02 10:35:00,185,0.0,0.0
2023-08-02 10:35:00,186,0.0,0.0
2023-08-02 10:35:00,187,148.0,119.995728
2023-08-02 10:35:00,188,148.0,119.995728
2023-08-02 10:35:00,189,174.0,120.0
2023-08-02 10:35:00,190,1004.0,795.0
2023-08-02 10:35:00,191,999.0,795.0
2023-08-02 10:35:00,193,12.295502,11.999903
2023-08-02 10:35:00,194,12.295502,11.999903
2023-08-02 10:35:00,195,0.0,0.0
2023-08-02 10:35:00,196,0.0,0.0
2023-08-02 10:35:00,197,0.0,0.0
2023-08-02 10:35:00,198,0.0,0.0
2023-08-02 10:35:00,200,0.0,0.0
2023-08-02 10:35:00,207,0.0,0.0
2023-08-02 10:35:00,208,0.0,0.0
2023-08-02 10:35:00,209,0.0,0.0
2023-08-02 10:35:00,210,0.0,0.0
2023-08-02 10:35:00,211,0.0,0.0
2023-08-02 10:35:00,212,0.0,0.0
2023-08-02 10:35:00,213,0.0,0.0
2023-08-02 10:35:00,214,0.0,0.0
2023-08-02 10:35:00,215,0.0,0.0
2023-08-02 10:35:00,216,0.0,0.0
2023-08-02 10:35:00,217,0.0,0.0
2023-08-02 10:35:00,218,23.25,20.99826
2023-08-02 10:35:00,219,0.0,0.0
2023-08-02 10:35:00,220,23.25,20.99826
2023-08-02 10:35:00,231,293.558258,270.0
2023-08-02 10:35:00,232,295.088715,270.0
2023-08-02 10:35:00,233,296.830383,270.0
2023-08-02 10:35:00,234,339.991455,270.0
2023-08-02 10:35:00,237,0.0,0.0
2023-08-02 10:35:00,238,0.0,0.0
2023-08-02 10:35:00,240,269.0,269.0
2023-08-02 10:35:00,241,139.0,139.0
2023-08-02 10:35:00,242,162.0,118.0
2023-08-02 10:35:00,243,162.0,109.703369
2023-08-02 10:35:00,244,162.0,109.703369
2023-08-02 10:35:00,247,68.0,67.0
2023-08-02 10:35:00,248,65.0,64.0
2023-08-02 10:35:00,249,151.0,99.645386
2023-08-02 10:35:00,250,151.0,99.46228
2023-08-02 10:35:00,251,151.0,99.590454
2023-08-02 10:35:00,252,250.0,195.0
2023-08-02 10:35:00,253,0.0,0.0
2023-08-02 10:35:00,254,0.0,0.0
2023-08-02 10:35:00,255,234.5,167.0
2023-08-02 10:35:00,256,234.5,167.0
2023-08-02 10:35:00,257,259.0,216.0
2023-08-02 10:35:00,258,267.0,162.007477
2023-08-02 10:35:00,259,267.0,162.007477
2023-08-02 10:35:00,260,273.0,208.0
2023-08-02 10:35:00,264,0.0,0.0
2023-08-02 10:35:00,265,10.000229,5.000229
2023-08-02 10:35:00,266,0.0,0.0
2023-08-02 10:35:00,267,0.0,0.0
2023-08-02 10:35:00,268,0.0,0.0
2023-08-02 10:35:00,269,0.0,0.0
2023-08-02 10:35:00,270,0.0,0.0
2023-08-02 10:35:00,271,0.0,0.0
2023-08-02 10:35:00,272,0.0,0.0
2023-08-02 10:35:00,273,0.0,0.0
2023-08-02 10:35:00,274,0.0,0.0
2023-08-02 10:35:00,275,152.0,100.0
2023-08-02 10:35:00,276,75.0,50.0
2023-08-02 10:35:00,277,144.0,100.0
2023-08-02 10:35:00,278,71.0,50.0
2023-08-02 10:35:00,279,153.0,153.0
2023-08-02 10:35:00,280,71.0,71.0
2023-08-02 10:35:00,281,154.0,154.0
2023-08-02 10:35:00,282,75.0,75.0
2023-08-02 10:35:00,283,154.0,100.0
2023-08-02 10:35:00,284,73.0,50.0
2023-08-02 10:35:00,285,0.0,0.0
2023-08-02 10:35:00,286,0.0,0.0
2023-08-02 10:35:00,287,154.0,100.0
2023-08-02 10:35:00,288,72.0,50.0
2023-08-02 10:35:00,289,154.0,100.0
2023-08-02 10:35:00,290,73.0,50.0
2023-08-02 10:35:00,291,0.0,0.0
2023-08-02 10:35:00,292,0.0,0.0
2023-08-02 10:35:00,293,0.0,0.0
2023-08-02 10:35:00,294,0.0,0.0
2023-08-02 10:35:00,299,167.5,123.99823
2023-08-02 10:35:00,300,167.5,123.99823
2023-08-02 10:35:00,301,167.0,123.99823
2023-08-02 10:35:00,302,167.0,123.99823
2023-08-02 10:35:00,303,192.0,132.0
2023-08-02 10:35:00,304,189.0,132.0
2023-08-02 10:35:00,305,351.0,351.0
2023-08-02 10:35:00,306,336.0,336.0
2023-08-02 10:35:00,307,346.0,346.0
2023-08-02 10:35:00,308,140.5,119.995728
2023-08-02 10:35:00,309,140.5,119.995728
2023-08-02 10:35:00,310,160.0,122.0
2023-08-02 10:35:00,311,145.0,119.995728
2023-08-02 10:35:00,312,145.0,119.995728
2023-08-02 10:35:00,313,164.0,122.0
2023-08-02 10:35:00,314,143.0,119.995728
2023-08-02 10:35:00,315,143.0,119.995728
2023-08-02 10:35:00,316,163.0,122.0
2023-08-02 10:35:00,317,139.0,119.995728
2023-08-02 10:35:00,318,139.0,119.995728
2023-08-02 10:35:00,319,162.0,122.0
2023-08-02 10:35:00,320,148.5,122.0
2023-08-02 10:35:00,321,148.5,122.0
2023-08-02 10:35:00,322,171.0,136.0
2023-08-02 10:35:00,323,159.5,122.0
2023-08-02 10:35:00,324,159.5,122.0
2023-08-02 10:35:00,325,172.0,136.0
2023-08-02 10:35:00,326,135.0,135.0
2023-08-02 10:35:00,327,135.0,135.0
2023-08-02 10:35:00,328,173.0,150.0
2023-08-02 10:35:00,329,0.0,0.0
2023-08-02 10:35:00,330,0.0,0.0
2023-08-02 10:35:00,331,815.968628,652.761169
2023-08-02 10:35:00,332,813.0,646.855652
2023-08-02 10:35:00,333,0.0,0.0
2023-08-02 10:35:00,334,66.0,50.99826
2023-08-02 10:35:00,335,3.909815,0.0
2023-08-02 10:35:00,336,5.109398,0.0
2023-08-02 10:35:00,337,38.5,38.0
2023-08-02 10:35:00,338,0.0,0.0
2023-08-02 10:35:00,339,16.5,15.0
2023-08-02 10:35:00,340,818.0,675.050171
2023-08-02 10:35:00,341,817.0,675.465088
2023-08-02 10:35:00,342,166.0,135.0
2023-08-02 10:35:00,343,0.0,0.0
2023-08-02 10:35:00,344,0.0,0.0
2023-08-02 10:35:00,345,100.0,79.998932
2023-08-02 10:35:00,346,94.322784,80.0
2023-08-02 10:35:00,347,0.0,0.0
2023-08-02 10:35:00,348,0.0,0.0
2023-08-02 10:35:00,349,0.0,0.0
2023-08-02 10:35:00,350,0.0,0.0
2023-08-02 10:35:00,351,0.0,0.0
2023-08-02 10:35:00,352,0.0,0.0
2023-08-02 10:35:00,353,0.0,0.0
2023-08-02 10:35:00,354,0.0,0.0
2023-08-02 10:35:00,355,0.0,0.0
2023-08-02 10:35:00,356,0.0,0.0
2023-08-02 10:35:00,357,26.0,10.0
2023-08-02 10:35:00,358,18.5,10.000153
2023-08-02 10:35:00,359,0.0,0.0
2023-08-02 10:35:00,360,0.0,0.0
2023-08-02 10:35:00,361,0.0,0.0
2023-08-02 10:35:00,362,23.5,7.0
2023-08-02 10:35:00,363,23.5,10.0
2023-08-02 10:35:00,364,0.0,0.0
2023-08-02 10:35:00,365,768.649719,665.414062
2023-08-02 10:35:00,366,435.0,355.0
2023-08-02 10:35:00,367,0.0,0.0
2023-08-02 10:35:00,368,0.0,0.0
2023-08-02 10:35:00,369,0.0,0.0
2023-08-02 10:35:00,370,0.0,0.0
2023-08-02 10:35:00,371,0.0,0.0
2023-08-02 10:35:00,372,0.0,0.0
2023-08-02 10:35:00,373,0.0,0.0
2023-08-02 10:35:00,374,0.0,0.0
2023-08-02 10:35:00,375,0.0,0.0
2023-08-02 10:35:00,376,154.5,152.0
2023-08-02 10:35:00,377,154.5,152.0
2023-08-02 10:35:00,378,147.0,122.0
2023-08-02 10:35:00,379,0.0,0.0
2023-08-02 10:35:00,380,0.0,0.0
2023-08-02 10:35:00,381,0.0,0.0
2023-08-02 10:35:00,382,0.0,0.0
2023-08-02 10:35:00,383,156.5,131.971558
2023-08-02 10:35:00,384,92.0,65.985779
2023-08-02 10:35:00,385,258.5,181.044983
2023-08-02 10:35:00,386,258.5,180.678711
2023-08-02 10:35:00,387,274.0,202.0
2023-08-02 10:35:00,388,258.0,181.319641
2023-08-02 10:35:00,389,258.0,180.755005
2023-08-02 10:35:00,390,274.0,202.0
2023-08-02 10:35:00,419,280.0,190.002136
2023-08-02 10:35:00,420,280.0,190.002136
2023-08-02 10:35:00,421,263.0,190.002136
2023-08-02 10:35:00,422,244.0,180.0
2023-08-02 10:35:00,423,244.0,180.0
2023-08-02 10:35:00,432,291.0,216.0
2023-08-02 10:35:00,433,405.0,405.0
2023-08-02 10:35:00,434,256.5,256.5
2023-08-02 10:35:00,435,256.5,256.5
2023-08-02 10:35:00,436,259.5,259.5
2023-08-02 10:35:00,437,259.5,259.5
2023-08-02 10:35:00,438,260.0,208.0
2023-08-02 10:35:00,439,262.0,208.0
2023-08-02 10:35:00,440,152.0,120.0
2023-08-02 10:35:00,441,152.0,120.0
2023-08-02 10:35:00,442,168.0,120.0
2023-08-02 10:35:00,443,0.0,0.0
2023-08-02 10:35:00,444,0.0,0.0
2023-08-02 10:35:00,450,208.0,204.0
2023-08-02 10:35:00,451,111.0,111.0
2023-08-02 10:35:00,452,228.0,224.0
2023-08-02 10:35:00,453,111.0,111.0
2023-08-02 10:35:00,459,0.0,0.0
2023-08-02 10:35:00,467,12.0,5.000153
2023-08-02 10:35:00,468,12.0,4.000366
2023-08-02 10:35:00,469,5.000153,1.600391
2023-08-02 10:35:00,471,15.0,7.0
2023-08-02 10:35:00,472,213.0,213.0
2023-08-02 10:35:00,473,125.0,125.0
2023-08-02 10:35:00,474,215.0,215.0
2023-08-02 10:35:00,475,125.0,125.0
2023-08-02 10:35:00,477,243.5,164.0
2023-08-02 10:35:00,478,243.5,164.0
2023-08-02 10:35:00,479,251.0,163.986282
2023-08-02 10:35:00,480,241.5,164.0
2023-08-02 10:35:00,481,241.5,164.0
2023-08-02 10:35:00,482,249.0,163.986282
2023-08-02 10:35:00,485,45.0,20.00061
2023-08-02 10:35:00,486,0.0,0.0
2023-08-02 10:35:00,487,0.0,0.0
2023-08-02 10:35:00,488,23.0,14.00032
2023-08-02 10:35:00,489,1004.0,795.0
2023-08-02 10:35:00,490,999.0,795.0
2023-08-02 10:35:00,491,968.0,791.0
2023-08-02 10:35:00,492,968.0,786.0
2023-08-02 10:35:00,493,993.0,795.0
2023-08-02 10:35:00,494,992.0,795.0
2023-08-02 10:35:00,495,0.0,0.0
2023-08-02 10:35:00,496,0.0,0.0
2023-08-02 10:35:00,497,400.0,240.0
2023-08-02 10:35:00,498,0.0,0.0
2023-08-02 10:35:00,499,0.0,0.0
2023-08-02 10:35:00,501,276.5,276.5
2023-08-02 10:35:00,502,279.052002,279.052002
2023-08-02 10:35:00,503,287.0,287.0
2023-08-02 10:35:00,507,135.0,59.001785
2023-08-02 10:35:00,508,139.199997,106.0
2023-08-02 10:35:00,511,0.0,0.0
2023-08-02 10:35:00,512,0.0,0.0
2023-08-02 10:35:00,513,320.0,305.0
2023-08-02 10:35:00,514,135.0,135.0
2023-08-02 10:35:00,516,850.012939,749.988525
2023-08-02 10:35:00,521,940.0,577.0
2023-08-02 10:35:00,522,939.0,753.111389
2023-08-02 10:35:00,523,0.0,0.0
2023-08-02 10:35:00,524,0.0,0.0
2023-08-02 10:35:00,525,0.0,0.0
2023-08-02 10:35:00,526,232.660889,131.0
2023-08-02 10:35:00,527,1357.0,1058.099976
2023-08-02 10:35:00,528,131.0,131.0
2023-08-02 10:35:00,529,783.730774,577.0
2023-08-02 10:35:00,530,860.192322,640.33252
2023-08-02 10:35:00,533,0.0,0.0
2023-08-02 10:35:00,534,0.0,0.0
2023-08-02 10:35:00,535,0.0,0.0
2023-08-02 10:35:00,536,0.0,0.0
2023-08-02 10:35:00,537,0.0,0.0
2023-08-02 10:35:00,538,0.0,0.0
2023-08-02 10:35:00,539,324.0,168.0
2023-08-02 10:35:00,540,165.0,84.0
2023-08-02 10:35:00,541,19.681812,0.0
2023-08-02 10:35:00,542,0.0,0.0
2023-08-02 10:35:00,544,1012.0,795.0
2023-08-02 10:35:00,545,1012.0,795.0
2023-08-02 10:35:00,546,341.5,186.0
2023-08-02 10:35:00,547,341.5,186.0
2023-08-02 10:35:00,548,326.0,254.0
2023-08-02 10:35:00,549,0.0,0.0
2023-08-02 10:35:00,550,0.0,0.0
2023-08-02 10:35:00,552,0.0,0.0
2023-08-02 10:35:00,553,0.0,0.0
2023-08-02 10:40:00,1,50.0,40.000244
2023-08-02 10:40:00,2,0.0,0.0
2023-08-02 10:40:00,3,0.0,0.0
2023-08-02 10:40:00,4,382.993561,330.0
2023-08-02 10:40:00,5,364.991486,330.0
2023-08-02 10:40:00,6,0.0,0.0
2023-08-02 10:40:00,7,379.993195,330.0
2023-08-02 10:40:00,8,0.0,0.0
2023-08-02 10:40:00,9,379.72049,330.0
2023-08-02 10:40:00,10,0.0,0.0
2023-08-02 10:40:00,11,0.0,0.0
2023-08-02 10:40:00,12,0.0,0.0
2023-08-02 10:40:00,15,360.123718,360.123718
2023-08-02 10:40:00,16,0.0,0.0
2023-08-02 10:40:00,17,361.061707,361.061707
2023-08-02 10:40:00,18,0.0,0.0
2023-08-02 10:40:00,27,615.0,615.0
2023-08-02 10:40:00,28,0.0,0.0
2023-08-02 10:40:00,29,612.0,612.0
2023-08-02 10:40:00,33,0.0,0.0
2023-08-02 10:40:00,36,998.0,795.0
2023-08-02 10:40:00,37,994.0,795.0
2023-08-02 10:40:00,43,353.0,267.0
2023-08-02 10:40:00,46,330.003937,282.461487
2023-08-02 10:40:00,47,0.0,0.0
2023-08-02 10:40:00,48,0.0,0.0
2023-08-02 10:40:00,49,365.090607,315.101349
2023-08-02 10:40:00,50,463.0,405.012726
2023-08-02 10:40:00,51,280.014557,280.014557
2023-08-02 10:40:00,52,0.0,0.0
2023-08-02 10:40:00,53,0.0,0.0
2023-08-02 10:40:00,54,0.0,0.0
2023-08-02 10:40:00,55,0.0,0.0
2023-08-02 10:40:00,56,0.0,0.0
2023-08-02 10:40:00,57,0.0,0.0
2023-08-02 10:40:00,58,0.0,0.0
2023-08-02 10:40:00,59,0.0,0.0
2023-08-02 10:40:00,60,0.0,0.0
2023-08-02 10:40:00,61,348.00827,348.00827
2023-08-02 10:40:00,62,355.408569,355.408569
2023-08-02 10:40:00,63,0.0,0.0
2023-08-02 10:40:00,64,280.014557,280.014557
2023-08-02 10:40:00,65,293.578156,293.578156
2023-08-02 10:40:00,66,342.402008,297.743927
2023-08-02 10:40:00,67,355.444855,302.108063
2023-08-02 10:40:00,68,346.419098,293.974884
2023-08-02 10:40:00,69,670.0,670.0
2023-08-02 10:40:00,70,726.414062,670.621338
2023-08-02 10:40:00,71,43.5,25.002136
2023-08-02 10:40:00,72,0.0,0.0
2023-08-02 10:40:00,73,0.0,0.0
2023-08-02 10:40:00,74,0.0,0.0
2023-08-02 10:40:00,75,0.0,0.0
2023-08-02 10:40:00,76,0.0,0.0
2023-08-02 10:40:00,77,0.0,0.0
2023-08-02 10:40:00,78,0.0,0.0
2023-08-02 10:40:00,79,0.0,0.0
2023-08-02 10:40:00,80,0.0,0.0
2023-08-02 10:40:00,83,394.963318,330.377655
2023-08-02 10:40:00,84,329.484344,329.484344
2023-08-02 10:40:00,85,320.0,320.0
2023-08-02 10:40:00,86,0.0,0.0
2023-08-02 10:40:00,87,329.583588,329.583588
2023-08-02 10:40:00,88,329.732513,329.732513
2023-08-02 10:40:00,89,380.018097,330.003937
2023-08-02 10:40:00,90,391.140015,330.003937
2023-08-02 10:40:00,91,750.0,750.0
2023-08-02 10:40:00,92,952.0,734.028076
2023-08-02 10:40:00,95,0.0,0.0
2023-08-02 10:40:00,96,0.0,0.0
2023-08-02 10:40:00,97,0.0,0.0
2023-08-02 10:40:00,98,0.0,0.0
2023-08-02 10:40:00,99,346.499847,249.0
2023-08-02 10:40:00,100,0.0,0.0
2023-08-02 10:40:00,101,0.0,0.0
2023-08-02 10:40:00,102,0.0,0.0
2023-08-02 10:40:00,103,0.0,0.0
2023-08-02 10:40:00,104,0.0,0.0
2023-08-02 10:40:00,105,0.0,0.0
2023-08-02 10:40:00,106,0.0,0.0
2023-08-02 10:40:00,107,0.0,0.0
2023-08-02 10:40:00,108,0.0,0.0
2023-08-02 10:40:00,112,0.0,0.0
2023-08-02 10:40:00,113,0.0,0.0
2023-08-02 10:40:00,114,0.0,0.0
2023-08-02 10:40:00,115,921.0,761.914734
2023-08-02 10:40:00,116,917.99292,750.045654
2023-08-02 10:40:00,117,0.0,0.0
2023-08-02 10:40:00,118,0.0,0.0
2023-08-02 10:40:00,119,100.0,60.000153
2023-08-02 10:40:00,120,100.0,60.000153
2023-08-02 10:40:00,126,0.0,0.0
2023-08-02 10:40:00,127,11.0,8.0
2023-08-02 10:40:00,128,992.0,750.0
2023-08-02 10:40:00,129,990.0,750.0
2023-08-02 10:40:00,130,0.0,0.0
2023-08-02 10:40:00,131,981.0,718.0
2023-08-02 10:40:00,132,935.0,758.0
2023-08-02 10:40:00,133,0.0,0.0
2023-08-02 10:40:00,134,241.438202,241.438202
2023-08-02 10:40:00,135,210.0,210.0
2023-08-02 10:40:00,136,0.0,0.0
2023-08-02 10:40:00,137,0.0,0.0
2023-08-02 10:40:00,138,0.0,0.0
2023-08-02 10:40:00,139,274.5,190.0
2023-08-02 10:40:00,140,0.0,0.0
2023-08-02 10:40:00,141,135.0,94.0
2023-08-02 10:40:00,142,0.0,0.0
2023-08-02 10:40:00,143,0.0,0.0
2023-08-02 10:40:00,144,0.0,0.0
2023-08-02 10:40:00,145,0.0,0.0
2023-08-02 10:40:00,146,0.0,0.0
2023-08-02 10:40:00,147,0.0,0.0
2023-08-02 10:40:00,150,36.5,29.999542
2023-08-02 10:40:00,151,0.0,0.0
2023-08-02 10:40:00,152,17.5,14.999771
2023-08-02 10:40:00,153,0.0,0.0
2023-08-02 10:40:00,154,224.0,224.0
2023-08-02 10:40:00,155,120.0,120.0
2023-08-02 10:40:00,156,373.0,350.0
2023-08-02 10:40:00,158,0.0,0.0
2023-08-02 10:40:00,159,1007.0,795.0
2023-08-02 10:40:00,160,0.0,0.0
2023-08-02 10:40:00,161,0.0,0.0
2023-08-02 10:40:00,162,0.0,0.0
2023-08-02 10:40:00,166,0.0,0.0
2023-08-02 10:40:00,167,0.0,0.0
2023-08-02 10:40:00,168,0.0,0.0
2023-08-02 10:40:00,169,0.0,0.0
2023-08-02 10:40:00,170,0.0,0.0
2023-08-02 10:40:00,171,0.0,0.0
2023-08-02 10:40:00,172,0.0,0.0
2023-08-02 10:40:00,173,0.0,0.0
2023-08-02 10:40:00,174,0.0,0.0
2023-08-02 10:40:00,175,280.0,152.0
2023-08-02 10:40:00,176,0.0,0.0
2023-08-02 10:40:00,177,147.0,107.0
2023-08-02 10:40:00,178,0.0,0.0
2023-08-02 10:40:00,179,0.0,0.0
2023-08-02 10:40:00,180,0.0,0.0
2023-08-02 10:40:00,181,146.5,115.997803
2023-08-02 10:40:00,182,146.5,115.997803
2023-08-02 10:40:00,183,172.0,120.0
2023-08-02 10:40:00,184,0.0,0.0
2023-08-02 10:40:00,185,0.0,0.0
2023-08-02 10:40:00,186,0.0,0.0
2023-08-02 10:40:00,187,148.0,119.995728
2023-08-02 10:40:00,188,148.0,119.995728
2023-08-02 10:40:00,189,174.0,120.0
2023-08-02 10:40:00,190,1004.0,795.0
2023-08-02 10:40:00,191,999.0,795.0
2023-08-02 10:40:00,193,12.295502,11.999903
2023-08-02 10:40:00,194,12.295502,11.999903
2023-08-02 10:40:00,195,0.0,0.0
2023-08-02 10:40:00,196,0.0,0.0
2023-08-02 10:40:00,197,0.0,0.0
2023-08-02 10:40:00,198,0.0,0.0
2023-08-02 10:40:00,200,0.0,0.0
2023-08-02 10:40:00,207,0.0,0.0
2023-08-02 10:40:00,208,0.0,0.0
2023-08-02 10:40:00,209,0.0,0.0
2023-08-02 10:40:00,210,0.0,0.0
2023-08-02 10:40:00,211,0.0,0.0
2023-08-02 10:40:00,212,0.0,0.0
2023-08-02 10:40:00,213,0.0,0.0
2023-08-02 10:40:00,214,0.0,0.0
2023-08-02 10:40:00,215,0.0,0.0
2023-08-02 10:40:00,216,0.0,0.0
2023-08-02 10:40:00,217,0.0,0.0
2023-08-02 10:40:00,218,23.25,20.99826
2023-08-02 10:40:00,219,0.0,0.0
2023-08-02 10:40:00,220,23.25,20.99826
2023-08-02 10:40:00,231,295.471863,270.0
2023-08-02 10:40:00,232,296.428284,270.0
2023-08-02 10:40:00,233,297.404541,270.0
2023-08-02 10:40:00,234,339.991455,270.0
2023-08-02 10:40:00,237,0.0,0.0
2023-08-02 10:40:00,238,0.0,0.0
2023-08-02 10:40:00,240,269.0,269.0
2023-08-02 10:40:00,241,139.0,139.0
2023-08-02 10:40:00,242,162.0,118.0
2023-08-02 10:40:00,243,162.0,109.703369
2023-08-02 10:40:00,244,162.0,109.703369
2023-08-02 10:40:00,247,68.0,67.0
2023-08-02 10:40:00,248,65.0,64.0
2023-08-02 10:40:00,249,151.0,99.645386
2023-08-02 10:40:00,250,151.0,99.425659
2023-08-02 10:40:00,251,151.0,99.700317
2023-08-02 10:40:00,252,250.0,195.0
2023-08-02 10:40:00,253,0.0,0.0
2023-08-02 10:40:00,254,0.0,0.0
2023-08-02 10:40:00,255,234.5,167.0
2023-08-02 10:40:00,256,234.5,167.0
2023-08-02 10:40:00,257,259.0,216.0
2023-08-02 10:40:00,258,267.0,162.007477
2023-08-02 10:40:00,259,267.0,162.007477
2023-08-02 10:40:00,260,273.0,208.0
2023-08-02 10:40:00,264,0.0,0.0
2023-08-02 10:40:00,265,10.000229,5.000229
2023-08-02 10:40:00,266,0.0,0.0
2023-08-02 10:40:00,267,0.0,0.0
2023-08-02 10:40:00,268,0.0,0.0
2023-08-02 10:40:00,269,0.0,0.0
2023-08-02 10:40:00,270,0.0,0.0
2023-08-02 10:40:00,271,0.0,0.0
2023-08-02 10:40:00,272,0.0,0.0
2023-08-02 10:40:00,273,0.0,0.0
2023-08-02 10:40:00,274,0.0,0.0
2023-08-02 10:40:00,275,152.0,152.0
2023-08-02 10:40:00,276,75.0,75.0
2023-08-02 10:40:00,277,144.0,100.0
2023-08-02 10:40:00,278,71.0,50.0
2023-08-02 10:40:00,279,153.0,153.0
2023-08-02 10:40:00,280,71.0,50.0
2023-08-02 10:40:00,281,154.0,117.088608
2023-08-02 10:40:00,282,75.0,57.911392
2023-08-02 10:40:00,283,154.0,116.129868
2023-08-02 10:40:00,284,73.0,56.870129
2023-08-02 10:40:00,285,0.0,0.0
2023-08-02 10:40:00,286,0.0,0.0
2023-08-02 10:40:00,287,154.0,100.0
2023-08-02 10:40:00,288,72.0,50.0
2023-08-02 10:40:00,289,154.0,145.791489
2023-08-02 10:40:00,290,73.0,50.0
2023-08-02 10:40:00,291,0.0,0.0
2023-08-02 10:40:00,292,0.0,0.0
2023-08-02 10:40:00,293,0.0,0.0
2023-08-02 10:40:00,294,0.0,0.0
2023-08-02 10:40:00,299,167.5,123.99823
2023-08-02 10:40:00,300,167.5,123.99823
2023-08-02 10:40:00,301,167.0,123.99823
2023-08-02 10:40:00,302,167.0,123.99823
2023-08-02 10:40:00,303,192.0,132.0
2023-08-02 10:40:00,304,189.0,132.0
2023-08-02 10:40:00,305,351.0,351.0
2023-08-02 10:40:00,306,336.0,336.0
2023-08-02 10:40:00,307,346.0,346.0
2023-08-02 10:40:00,308,140.5,119.995728
2023-08-02 10:40:00,309,140.5,119.995728
2023-08-02 10:40:00,310,160.0,122.0
2023-08-02 10:40:00,311,145.0,119.995728
2023-08-02 10:40:00,312,145.0,119.995728
2023-08-02 10:40:00,313,164.0,122.0
2023-08-02 10:40:00,314,143.0,119.995728
2023-08-02 10:40:00,315,143.0,119.995728
2023-08-02 10:40:00,316,163.0,122.0
2023-08-02 10:40:00,317,139.0,119.995728
2023-08-02 10:40:00,318,139.0,119.995728
2023-08-02 10:40:00,319,162.0,122.0
2023-08-02 10:40:00,320,148.5,122.0
2023-08-02 10:40:00,321,148.5,122.0
2023-08-02 10:40:00,322,171.0,136.0
2023-08-02 10:40:00,323,159.5,122.0
2023-08-02 10:40:00,324,159.5,122.0
2023-08-02 10:40:00,325,172.0,136.0
2023-08-02 10:40:00,326,135.0,135.0
2023-08-02 10:40:00,327,135.0,135.0
2023-08-02 10:40:00,328,173.0,150.0
2023-08-02 10:40:00,329,0.0,0.0
2023-08-02 10:40:00,330,0.0,0.0
2023-08-02 10:40:00,331,815.968628,651.314392
2023-08-02 10:40:00,332,813.0,645.706421
2023-08-02 10:40:00,333,0.0,0.0
2023-08-02 10:40:00,334,66.0,50.99826
2023-08-02 10:40:00,335,3.71632,0.0
2023-08-02 10:40:00,336,5.778354,0.0
2023-08-02 10:40:00,337,38.5,38.0
2023-08-02 10:40:00,338,0.0,0.0
2023-08-02 10:40:00,339,16.5,15.0
2023-08-02 10:40:00,340,818.0,675.216187
2023-08-02 10:40:00,341,817.0,675.838379
2023-08-02 10:40:00,342,166.0,135.0
2023-08-02 10:40:00,343,0.0,0.0
2023-08-02 10:40:00,344,0.0,0.0
2023-08-02 10:40:00,345,100.0,79.998932
2023-08-02 10:40:00,346,94.391449,80.0
2023-08-02 10:40:00,347,0.0,0.0
2023-08-02 10:40:00,348,0.0,0.0
2023-08-02 10:40:00,349,0.0,0.0
2023-08-02 10:40:00,350,0.0,0.0
2023-08-02 10:40:00,351,0.0,0.0
2023-08-02 10:40:00,352,0.0,0.0
2023-08-02 10:40:00,353,0.0,0.0
2023-08-02 10:40:00,354,0.0,0.0
2023-08-02 10:40:00,355,0.0,0.0
2023-08-02 10:40:00,356,0.0,0.0
2023-08-02 10:40:00,357,26.0,10.0
2023-08-02 10:40:00,358,18.5,10.000153
2023-08-02 10:40:00,359,0.0,0.0
2023-08-02 10:40:00,360,0.0,0.0
2023-08-02 10:40:00,361,0.0,0.0
2023-08-02 10:40:00,362,23.5,7.0
2023-08-02 10:40:00,363,23.5,10.0
2023-08-02 10:40:00,364,0.0,0.0
2023-08-02 10:40:00,365,768.649719,665.414062
2023-08-02 10:40:00,366,435.0,355.0
2023-08-02 10:40:00,367,0.0,0.0
2023-08-02 10:40:00,368,0.0,0.0
2023-08-02 10:40:00,369,0.0,0.0
2023-08-02 10:40:00,370,0.0,0.0
2023-08-02 10:40:00,371,0.0,0.0
2023-08-02 10:40:00,372,0.0,0.0
2023-08-02 10:40:00,373,0.0,0.0
2023-08-02 10:40:00,374,0.0,0.0
2023-08-02 10:40:00,375,0.0,0.0
2023-08-02 10:40:00,376,154.5,152.0
2023-08-02 10:40:00,377,154.5,152.0
2023-08-02 10:40:00,378,147.0,122.0
2023-08-02 10:40:00,379,0.0,0.0
2023-08-02 10:40:00,380,0.0,0.0
2023-08-02 10:40:00,381,0.0,0.0
2023-08-02 10:40:00,382,0.0,0.0
2023-08-02 10:40:00,383,156.5,131.971558
2023-08-02 10:40:00,384,92.0,65.985779
2023-08-02 10:40:00,385,258.5,181.044983
2023-08-02 10:40:00,386,258.5,182.265686
2023-08-02 10:40:00,387,274.0,202.0
2023-08-02 10:40:00,388,258.0,181.319641
2023-08-02 10:40:00,389,258.0,180.785583
2023-08-02 10:40:00,390,274.0,202.0
2023-08-02 10:40:00,419,280.0,190.002136
2023-08-02 10:40:00,420,280.0,190.002136
2023-08-02 10:40:00,421,263.0,190.002136
2023-08-02 10:40:00,422,244.0,180.0
2023-08-02 10:40:00,423,244.0,180.0
2023-08-02 10:40:00,432,291.0,216.0
2023-08-02 10:40:00,433,405.0,405.0
2023-08-02 10:40:00,434,256.5,256.5
2023-08-02 10:40:00,435,256.5,256.5
2023-08-02 10:40:00,436,259.5,180.013397
2023-08-02 10:40:00,437,259.5,180.013397
2023-08-02 10:40:00,438,260.0,208.0
2023-08-02 10:40:00,439,262.0,208.0
2023-08-02 10:40:00,440,152.0,120.0
2023-08-02 10:40:00,441,152.0,120.0
2023-08-02 10:40:00,442,168.0,120.0
2023-08-02 10:40:00,443,0.0,0.0
2023-08-02 10:40:00,444,0.0,0.0
2023-08-02 10:40:00,450,208.0,204.0
2023-08-02 10:40:00,451,111.0,111.0
2023-08-02 10:40:00,452,228.0,224.0
2023-08-02 10:40:00,453,111.0,111.0
2023-08-02 10:40:00,459,0.0,0.0
2023-08-02 10:40:00,467,12.0,5.000153
2023-08-02 10:40:00,468,12.0,4.000366
2023-08-02 10:40:00,469,5.000153,1.600391
2023-08-02 10:40:00,471,15.0,7.0
2023-08-02 10:40:00,472,213.0,213.0
2023-08-02 10:40:00,473,125.0,125.0
2023-08-02 10:40:00,474,215.0,215.0
2023-08-02 10:40:00,475,125.0,125.0
2023-08-02 10:40:00,477,243.5,164.0
2023-08-02 10:40:00,478,243.5,164.0
2023-08-02 10:40:00,479,251.0,163.986282
2023-08-02 10:40:00,480,241.5,164.0
2023-08-02 10:40:00,481,241.5,164.0
2023-08-02 10:40:00,482,249.0,163.986282
2023-08-02 10:40:00,485,45.0,20.00061
2023-08-02 10:40:00,486,0.0,0.0
2023-08-02 10:40:00,487,0.0,0.0
2023-08-02 10:40:00,488,23.0,14.00032
2023-08-02 10:40:00,489,1004.0,795.0
2023-08-02 10:40:00,490,999.0,795.0
2023-08-02 10:40:00,491,968.0,791.0
2023-08-02 10:40:00,492,968.0,786.0
2023-08-02 10:40:00,493,992.0,795.0
2023-08-02 10:40:00,494,991.0,795.0
2023-08-02 10:40:00,495,0.0,0.0
2023-08-02 10:40:00,496,0.0,0.0
2023-08-02 10:40:00,497,400.0,240.0
2023-08-02 10:40:00,498,0.0,0.0
2023-08-02 10:40:00,499,0.0,0.0
2023-08-02 10:40:00,501,276.5,276.5
2023-08-02 10:40:00,502,277.3125,277.3125
2023-08-02 10:40:00,503,287.0,287.0
2023-08-02 10:40:00,507,135.0,59.001785
2023-08-02 10:40:00,508,139.199997,106.0
2023-08-02 10:40:00,511,0.0,0.0
2023-08-02 10:40:00,512,0.0,0.0
2023-08-02 10:40:00,513,320.0,305.0
2023-08-02 10:40:00,514,135.0,135.0
2023-08-02 10:40:00,516,850.012939,749.988525
2023-08-02 10:40:00,521,940.0,577.0
2023-08-02 10:40:00,522,939.0,760.436462
2023-08-02 10:40:00,523,0.0,0.0
2023-08-02 10:40:00,524,0.0,0.0
2023-08-02 10:40:00,525,0.0,0.0
2023-08-02 10:40:00,526,233.0271,131.0
2023-08-02 10:40:00,527,1357.0,1058.099976
2023-08-02 10:40:00,528,131.0,131.0
2023-08-02 10:40:00,529,783.730774,577.0
2023-08-02 10:40:00,530,860.192322,649.179565
2023-08-02 10:40:00,533,0.0,0.0
2023-08-02 10:40:00,534,0.0,0.0
2023-08-02 10:40:00,535,0.0,0.0
2023-08-02 10:40:00,536,0.0,0.0
2023-08-02 10:40:00,537,0.0,0.0
2023-08-02 10:40:00,538,0.0,0.0
2023-08-02 10:40:00,539,324.0,168.0
2023-08-02 10:40:00,540,165.0,84.0
2023-08-02 10:40:00,541,19.649864,0.0
2023-08-02 10:40:00,542,0.0,0.0
2023-08-02 10:40:00,544,1012.0,795.0
2023-08-02 10:40:00,545,1012.0,795.0
2023-08-02 10:40:00,546,341.5,186.0
2023-08-02 10:40:00,547,341.5,186.0
2023-08-02 10:40:00,548,326.0,254.0
2023-08-02 10:40:00,549,0.0,0.0
2023-08-02 10:40:00,550,0.0,0.0
2023-08-02 10:40:00,552,0.0,0.0
2023-08-02 10:40:00,553,0.0,0.0
2023-08-02 10:45:00,1,50.0,40.000244
2023-08-02 10:45:00,2,0.0,0.0
2023-08-02 10:45:00,3,0.0,0.0
2023-08-02 10:45:00,4,382.993561,330.0
2023-08-02 10:45:00,5,364.991486,330.0
2023-08-02 10:45:00,6,0.0,0.0
2023-08-02 10:45:00,7,379.993195,330.0
2023-08-02 10:45:00,8,0.0,0.0
2023-08-02 10:45:00,9,379.72049,330.0
2023-08-02 10:45:00,10,0.0,0.0
2023-08-02 10:45:00,11,0.0,0.0
2023-08-02 10:45:00,12,0.0,0.0
2023-08-02 10:45:00,15,353.77475,353.77475
2023-08-02 10:45:00,16,0.0,0.0
2023-08-02 10:45:00,17,361.91098,361.91098
2023-08-02 10:45:00,18,0.0,0.0
2023-08-02 10:45:00,27,615.0,615.0
2023-08-02 10:45:00,28,0.0,0.0
2023-08-02 10:45:00,29,612.0,612.0
2023-08-02 10:45:00,33,0.0,0.0
2023-08-02 10:45:00,36,998.0,795.0
2023-08-02 10:45:00,37,994.0,795.0
2023-08-02 10:45:00,43,353.0,267.0
2023-08-02 10:45:00,46,283.538422,283.538422
2023-08-02 10:45:00,47,0.0,0.0
2023-08-02 10:45:00,48,0.0,0.0
2023-08-02 10:45:00,49,365.090607,315.101349
2023-08-02 10:45:00,50,463.0,405.012726
2023-08-02 10:45:00,51,280.014557,280.014557
2023-08-02 10:45:00,52,0.0,0.0
2023-08-02 10:45:00,53,0.0,0.0
2023-08-02 10:45:00,54,0.0,0.0
2023-08-02 10:45:00,55,0.0,0.0
2023-08-02 10:45:00,56,0.0,0.0
2023-08-02 10:45:00,57,0.0,0.0
2023-08-02 10:45:00,58,0.0,0.0
2023-08-02 10:45:00,59,0.0,0.0
2023-08-02 10:45:00,60,0.0,0.0
2023-08-02 10:45:00,61,348.511566,348.511566
2023-08-02 10:45:00,62,355.664215,355.664215
2023-08-02 10:45:00,63,0.0,0.0
2023-08-02 10:45:00,64,280.014557,280.014557
2023-08-02 10:45:00,65,293.578156,293.578156
2023-08-02 10:45:00,66,342.402008,297.520782
2023-08-02 10:45:00,67,355.444855,302.108063
2023-08-02 10:45:00,68,346.419098,293.974884
2023-08-02 10:45:00,69,717.193115,670.0
2023-08-02 10:45:00,70,670.621338,670.621338
2023-08-02 10:45:00,71,43.5,25.002136
2023-08-02 10:45:00,72,0.0,0.0
2023-08-02 10:45:00,73,0.0,0.0
2023-08-02 10:45:00,74,0.0,0.0
2023-08-02 10:45:00,75,0.0,0.0
2023-08-02 10:45:00,76,0.0,0.0
2023-08-02 10:45:00,77,0.0,0.0
2023-08-02 10:45:00,78,0.0,0.0
2023-08-02 10:45:00,79,0.0,0.0
2023-08-02 10:45:00,80,0.0,0.0
2023-08-02 10:45:00,83,394.963318,330.377655
2023-08-02 10:45:00,84,329.484344,329.484344
2023-08-02 10:45:00,85,320.0,320.0
2023-08-02 10:45:00,86,0.0,0.0
2023-08-02 10:45:00,87,329.583588,329.583588
2023-08-02 10:45:00,88,329.757294,329.757294
2023-08-02 10:45:00,89,380.018097,330.003937
2023-08-02 10:45:00,90,391.140015,330.003937
2023-08-02 10:45:00,91,750.0,750.0
2023-08-02 10:45:00,92,951.014648,732.746338
2023-08-02 10:45:00,95,0.0,0.0
2023-08-02 10:45:00,96,0.0,0.0
2023-08-02 10:45:00,97,0.0,0.0
2023-08-02 10:45:00,98,0.0,0.0
2023-08-02 10:45:00,99,346.808899,249.0
2023-08-02 10:45:00,100,0.0,0.0
2023-08-02 10:45:00,101,0.0,0.0
2023-08-02 10:45:00,102,0.0,0.0
2023-08-02 10:45:00,103,0.0,0.0
2023-08-02 10:45:00,104,0.0,0.0
2023-08-02 10:45:00,105,0.0,0.0
2023-08-02 10:45:00,106,0.0,0.0
2023-08-02 10:45:00,107,0.0,0.0
2023-08-02 10:45:00,108,0.0,0.0
2023-08-02 10:45:00,112,0.0,0.0
2023-08-02 10:45:00,113,0.0,0.0
2023-08-02 10:45:00,114,0.0,0.0
2023-08-02 10:45:00,115,921.0,762.955078
2023-08-02 10:45:00,116,917.99292,750.045654
2023-08-02 10:45:00,117,0.0,0.0
2023-08-02 10:45:00,118,0.0,0.0
2023-08-02 10:45:00,119,100.0,60.000153
2023-08-02 10:45:00,120,100.0,60.000153
2023-08-02 10:45:00,126,0.0,0.0
2023-08-02 10:45:00,127,11.0,8.0
2023-08-02 10:45:00,128,992.0,750.0
2023-08-02 10:45:00,129,990.0,750.0
2023-08-02 10:45:00,130,0.0,0.0
2023-08-02 10:45:00,131,981.0,718.0
2023-08-02 10:45:00,132,935.0,758.0
2023-08-02 10:45:00,133,0.0,0.0
2023-08-02 10:45:00,134,237.19928,237.19928
2023-08-02 10:45:00,135,210.0,210.0
2023-08-02 10:45:00,136,0.0,0.0
2023-08-02 10:45:00,137,0.0,0.0
2023-08-02 10:45:00,138,0.0,0.0
2023-08-02 10:45:00,139,274.5,190.0
2023-08-02 10:45:00,140,0.0,0.0
2023-08-02 10:45:00,141,135.0,94.0
2023-08-02 10:45:00,142,0.0,0.0
2023-08-02 10:45:00,143,0.0,0.0
2023-08-02 10:45:00,144,0.0,0.0
2023-08-02 10:45:00,145,0.0,0.0
2023-08-02 10:45:00,146,0.0,0.0
2023-08-02 10:45:00,147,0.0,0.0
2023-08-02 10:45:00,150,36.5,29.999542
2023-08-02 10:45:00,151,0.0,0.0
2023-08-02 10:45:00,152,17.5,14.999771
2023-08-02 10:45:00,153,0.0,0.0
2023-08-02 10:45:00,154,224.0,224.0
2023-08-02 10:45:00,155,120.0,120.0
2023-08-02 10:45:00,156,373.0,350.0
2023-08-02 10:45:00,158,0.0,0.0
2023-08-02 10:45:00,159,1007.0,795.0
2023-08-02 10:45:00,160,0.0,0.0
2023-08-02 10:45:00,161,0.0,0.0
2023-08-02 10:45:00,162,0.0,0.0
2023-08-02 10:45:00,166,0.0,0.0
2023-08-02 10:45:00,167,0.0,0.0
2023-08-02 10:45:00,168,0.0,0.0
2023-08-02 10:45:00,169,0.0,0.0
2023-08-02 10:45:00,170,0.0,0.0
2023-08-02 10:45:00,171,0.0,0.0
2023-08-02 10:45:00,172,0.0,0.0
2023-08-02 10:45:00,173,0.0,0.0
2023-08-02 10:45:00,174,0.0,0.0
2023-08-02 10:45:00,175,280.0,152.0
2023-08-02 10:45:00,176,0.0,0.0
2023-08-02 10:45:00,177,147.0,107.0
2023-08-02 10:45:00,178,0.0,0.0
2023-08-02 10:45:00,179,0.0,0.0
2023-08-02 10:45:00,180,0.0,0.0
2023-08-02 10:45:00,181,146.5,115.997803
2023-08-02 10:45:00,182,146.5,115.997803
2023-08-02 10:45:00,183,172.0,120.0
2023-08-02 10:45:00,184,0.0,0.0
2023-08-02 10:45:00,185,0.0,0.0
2023-08-02 10:45:00,186,0.0,0.0
2023-08-02 10:45:00,187,148.0,119.995728
2023-08-02 10:45:00,188,148.0,119.995728
2023-08-02 10:45:00,189,174.0,120.0
2023-08-02 10:45:00,190,1004.0,795.0
2023-08-02 10:45:00,191,999.0,795.0
2023-08-02 10:45:00,193,12.295502,11.999903
2023-08-02 10:45:00,194,12.295502,11.999903
2023-08-02 10:45:00,195,0.0,0.0
2023-08-02 10:45:00,196,0.0,0.0
2023-08-02 10:45:00,197,0.0,0.0
2023-08-02 10:45:00,198,0.0,0.0
2023-08-02 10:45:00,200,0.0,0.0
2023-08-02 10:45:00,207,0.0,0.0
2023-08-02 10:45:00,208,0.0,0.0
2023-08-02 10:45:00,209,0.0,0.0
2023-08-02 10:45:00,210,0.0,0.0
2023-08-02 10:45:00,211,0.0,0.0
2023-08-02 10:45:00,212,0.0,0.0
2023-08-02 10:45:00,213,0.0,0.0
2023-08-02 10:45:00,214,0.0,0.0
2023-08-02 10:45:00,215,0.0,0.0
2023-08-02 10:45:00,216,0.0,0.0
2023-08-02 10:45:00,217,0.0,0.0
2023-08-02 10:45:00,218,23.25,20.99826
2023-08-02 10:45:00,219,0.0,0.0
2023-08-02 10:45:00,220,23.25,20.99826
2023-08-02 10:45:00,231,291.556458,270.0
2023-08-02 10:45:00,232,295.957855,270.0
2023-08-02 10:45:00,233,295.002808,270.0
2023-08-02 10:45:00,234,339.991455,270.0
2023-08-02 10:45:00,237,0.0,0.0
2023-08-02 10:45:00,238,0.0,0.0
2023-08-02 10:45:00,240,269.0,269.0
2023-08-02 10:45:00,241,139.0,139.0
2023-08-02 10:45:00,242,162.0,118.0
2023-08-02 10:45:00,243,162.0,109.703369
2023-08-02 10:45:00,244,162.0,109.703369
2023-08-02 10:45:00,247,68.0,67.0
2023-08-02 10:45:00,248,65.0,64.0
2023-08-02 10:45:00,249,151.0,99.590454
2023-08-02 10:45:00,250,151.0,99.46228
2023-08-02 10:45:00,251,151.0,99.700317
2023-08-02 10:45:00,252,250.0,195.0
2023-08-02 10:45:00,253,0.0,0.0
2023-08-02 10:45:00,254,0.0,0.0
2023-08-02 10:45:00,255,234.5,167.0
2023-08-02 10:45:00,256,234.5,167.0
2023-08-02 10:45:00,257,259.0,216.0
2023-08-02 10:45:00,258,267.0,162.007477
2023-08-02 10:45:00,259,267.0,162.007477
2023-08-02 10:45:00,260,273.0,208.0
2023-08-02 10:45:00,264,0.0,0.0
2023-08-02 10:45:00,265,10.000229,5.000229
2023-08-02 10:45:00,266,0.0,0.0
2023-08-02 10:45:00,267,0.0,0.0
2023-08-02 10:45:00,268,0.0,0.0
2023-08-02 10:45:00,269,0.0,0.0
2023-08-02 10:45:00,270,0.0,0.0
2023-08-02 10:45:00,271,0.0,0.0
2023-08-02 10:45:00,272,0.0,0.0
2023-08-02 10:45:00,273,0.0,0.0
2023-08-02 10:45:00,274,0.0,0.0
2023-08-02 10:45:00,275,152.0,121.059662
2023-08-02 10:45:00,276,75.0,60.124836
2023-08-02 10:45:00,277,144.0,114.215385
2023-08-02 10:45:00,278,71.0,56.784615
2023-08-02 10:45:00,279,153.0,153.0
2023-08-02 10:45:00,280,71.0,50.0
2023-08-02 10:45:00,281,154.0,154.0
2023-08-02 10:45:00,282,75.0,75.0
2023-08-02 10:45:00,283,154.0,129.953262
2023-08-02 10:45:00,284,73.0,62.757874
2023-08-02 10:45:00,285,0.0,0.0
2023-08-02 10:45:00,286,0.0,0.0
2023-08-02 10:45:00,287,154.0,112.81427
2023-08-02 10:45:00,288,72.0,55.220627
2023-08-02 10:45:00,289,154.0,147.33609
2023-08-02 10:45:00,290,73.0,70.426788
2023-08-02 10:45:00,291,0.0,0.0
2023-08-02 10:45:00,292,0.0,0.0
2023-08-02 10:45:00,293,0.0,0.0
2023-08-02 10:45:00,294,0.0,0.0
2023-08-02 10:45:00,299,167.5,123.99823
2023-08-02 10:45:00,300,167.5,123.99823
2023-08-02 10:45:00,301,167.0,123.99823
2023-08-02 10:45:00,302,167.0,123.99823
2023-08-02 10:45:00,303,192.0,132.0
2023-08-02 10:45:00,304,189.0,132.0
2023-08-02 10:45:00,305,351.0,351.0
2023-08-02 10:45:00,306,336.0,336.0
2023-08-02 10:45:00,307,346.0,346.0
2023-08-02 10:45:00,308,140.5,119.995728
2023-08-02 10:45:00,309,140.5,119.995728
2023-08-02 10:45:00,310,160.0,122.0
2023-08-02 10:45:00,311,145.0,119.995728
2023-08-02 10:45:00,312,145.0,119.995728
2023-08-02 10:45:00,313,164.0,122.0
2023-08-02 10:45:00,314,143.0,119.995728
2023-08-02 10:45:00,315,143.0,119.995728
2023-08-02 10:45:00,316,163.0,122.0
2023-08-02 10:45:00,317,139.0,119.995728
2023-08-02 10:45:00,318,139.0,119.995728
2023-08-02 10:45:00,319,162.0,122.0
2023-08-02 10:45:00,320,148.5,122.0
2023-08-02 10:45:00,321,148.5,122.0
2023-08-02 10:45:00,322,171.0,136.0
2023-08-02 10:45:00,323,159.5,122.0
2023-08-02 10:45:00,324,159.5,122.0
2023-08-02 10:45:00,325,172.0,136.0
2023-08-02 10:45:00,326,135.0,135.0
2023-08-02 10:45:00,327,135.0,135.0
2023-08-02 10:45:00,328,173.0,150.0
2023-08-02 10:45:00,329,0.0,0.0
2023-08-02 10:45:00,330,0.0,0.0
2023-08-02 10:45:00,331,815.968628,651.52655
2023-08-02 10:45:00,332,813.0,645.706421
2023-08-02 10:45:00,333,0.0,0.0
2023-08-02 10:45:00,334,66.0,50.99826
2023-08-02 10:45:00,335,3.7765,0.0
2023-08-02 10:45:00,336,5.778703,0.0
2023-08-02 10:45:00,337,38.5,38.0
2023-08-02 10:45:00,338,0.0,0.0
2023-08-02 10:45:00,339,16.5,15.0
2023-08-02 10:45:00,340,818.0,675.38208
2023-08-02 10:45:00,341,817.0,676.170288
2023-08-02 10:45:00,342,166.0,135.0
2023-08-02 10:45:00,343,0.0,0.0
2023-08-02 10:45:00,344,0.0,0.0
2023-08-02 10:45:00,345,100.0,79.998932
2023-08-02 10:45:00,346,92.938019,80.0
2023-08-02 10:45:00,347,0.0,0.0
2023-08-02 10:45:00,348,0.0,0.0
2023-08-02 10:45:00,349,0.0,0.0
2023-08-02 10:45:00,350,0.0,0.0
2023-08-02 10:45:00,351,0.0,0.0
2023-08-02 10:45:00,352,0.0,0.0
2023-08-02 10:45:00,353,0.0,0.0
2023-08-02 10:45:00,354,0.0,0.0
2023-08-02 10:45:00,355,0.0,0.0
2023-08-02 10:45:00,356,0.0,0.0
2023-08-02 10:45:00,357,26.0,10.0
2023-08-02 10:45:00,358,18.5,10.000153
2023-08-02 10:45:00,359,0.0,0.0
2023-08-02 10:45:00,360,0.0,0.0
2023-08-02 10:45:00,361,0.0,0.0
2023-08-02 10:45:00,362,23.5,7.0
2023-08-02 10:45:00,363,23.5,10.0
2023-08-02 10:45:00,364,0.0,0.0
2023-08-02 10:45:00,365,768.649719,665.414062
2023-08-02 10:45:00,366,435.0,355.0
2023-08-02 10:45:00,367,0.0,0.0
2023-08-02 10:45:00,368,0.0,0.0
2023-08-02 10:45:00,369,0.0,0.0
2023-08-02 10:45:00,370,0.0,0.0
2023-08-02 10:45:00,371,0.0,0.0
2023-08-02 10:45:00,372,0.0,0.0
2023-08-02 10:45:00,373,0.0,0.0
2023-08-02 10:45:00,374,0.0,0.0
2023-08-02 10:45:00,375,0.0,0.0
2023-08-02 10:45:00,376,154.5,152.0
2023-08-02 10:45:00,377,154.5,152.0
2023-08-02 10:45:00,378,147.0,122.0
2023-08-02 10:45:00,379,0.0,0.0
2023-08-02 10:45:00,380,0.0,0.0
2023-08-02 10:45:00,381,0.0,0.0
2023-08-02 10:45:00,382,0.0,0.0
2023-08-02 10:45:00,383,156.5,131.971558
2023-08-02 10:45:00,384,92.0,65.985779
2023-08-02 10:45:00,385,258.5,181.090759
2023-08-02 10:45:00,386,258.5,182.113098
2023-08-02 10:45:00,387,274.0,202.0
2023-08-02 10:45:00,388,258.0,181.319641
2023-08-02 10:45:00,389,258.0,180.709229
2023-08-02 10:45:00,390,274.0,202.0
2023-08-02 10:45:00,419,280.0,190.002136
2023-08-02 10:45:00,420,280.0,190.002136
2023-08-02 10:45:00,421,263.0,190.002136
2023-08-02 10:45:00,422,244.0,180.0
2023-08-02 10:45:00,423,244.0,180.0
2023-08-02 10:45:00,432,291.0,216.0
2023-08-02 10:45:00,433,405.0,405.0
2023-08-02 10:45:00,434,256.5,180.013397
2023-08-02 10:45:00,435,256.5,180.013397
2023-08-02 10:45:00,436,259.5,180.013397
2023-08-02 10:45:00,437,259.5,180.013397
2023-08-02 10:45:00,438,260.0,208.0
2023-08-02 10:45:00,439,262.0,208.0
2023-08-02 10:45:00,440,152.0,120.0
2023-08-02 10:45:00,441,152.0,120.0
2023-08-02 10:45:00,442,168.0,120.0
2023-08-02 10:45:00,443,0.0,0.0
2023-08-02 10:45:00,444,0.0,0.0
2023-08-02 10:45:00,450,208.0,204.0
2023-08-02 10:45:00,451,111.0,111.0
2023-08-02 10:45:00,452,228.0,224.0
2023-08-02 10:45:00,453,111.0,111.0
2023-08-02 10:45:00,459,0.0,0.0
2023-08-02 10:45:00,467,12.0,5.000153
2023-08-02 10:45:00,468,12.0,4.000366
2023-08-02 10:45:00,469,5.000153,1.600391
2023-08-02 10:45:00,471,15.0,7.0
2023-08-02 10:45:00,472,213.0,213.0
2023-08-02 10:45:00,473,125.0,125.0
2023-08-02 10:45:00,474,215.0,215.0
2023-08-02 10:45:00,475,125.0,125.0
2023-08-02 10:45:00,477,243.5,164.0
2023-08-02 10:45:00,478,243.5,164.0
2023-08-02 10:45:00,479,251.0,163.986282
2023-08-02 10:45:00,480,241.5,164.0
2023-08-02 10:45:00,481,241.5,164.0
2023-08-02 10:45:00,482,249.0,163.986282
2023-08-02 10:45:00,485,45.0,20.00061
2023-08-02 10:45:00,486,0.0,0.0
2023-08-02 10:45:00,487,0.0,0.0
2023-08-02 10:45:00,488,23.0,14.00032
2023-08-02 10:45:00,489,1004.0,795.0
2023-08-02 10:45:00,490,999.0,795.0
2023-08-02 10:45:00,491,968.0,791.0
2023-08-02 10:45:00,492,968.0,786.0
2023-08-02 10:45:00,493,992.0,795.0
2023-08-02 10:45:00,494,991.0,795.0
2023-08-02 10:45:00,495,0.0,0.0
2023-08-02 10:45:00,496,0.0,0.0
2023-08-02 10:45:00,497,400.0,240.0
2023-08-02 10:45:00,498,0.0,0.0
2023-08-02 10:45:00,499,0.0,0.0
2023-08-02 10:45:00,501,276.5,276.5
2023-08-02 10:45:00,502,278.411133,278.411133
2023-08-02 10:45:00,503,287.0,287.0
2023-08-02 10:45:00,507,135.0,59.001785
2023-08-02 10:45:00,508,139.199997,106.0
2023-08-02 10:45:00,511,0.0,0.0
2023-08-02 10:45:00,512,0.0,0.0
2023-08-02 10:45:00,513,320.0,305.0
2023-08-02 10:45:00,514,135.0,135.0
2023-08-02 10:45:00,516,850.012939,749.988525
2023-08-02 10:45:00,521,940.0,577.0
2023-08-02 10:45:00,522,939.0,763.533752
2023-08-02 10:45:00,523,0.0,0.0
2023-08-02 10:45:00,524,0.0,0.0
2023-08-02 10:45:00,525,0.0,0.0
2023-08-02 10:45:00,526,233.393372,131.0
2023-08-02 10:45:00,527,1357.0,1058.099976
2023-08-02 10:45:00,528,131.0,131.0
2023-08-02 10:45:00,529,783.730774,577.0
2023-08-02 10:45:00,530,860.192322,646.796936
2023-08-02 10:45:00,533,0.0,0.0
2023-08-02 10:45:00,534,0.0,0.0
2023-08-02 10:45:00,535,0.0,0.0
2023-08-02 10:45:00,536,0.0,0.0
2023-08-02 10:45:00,537,0.0,0.0
2023-08-02 10:45:00,538,0.0,0.0
2023-08-02 10:45:00,539,324.0,168.0
2023-08-02 10:45:00,540,165.0,84.0
2023-08-02 10:45:00,541,19.790014,0.0
2023-08-02 10:45:00,542,0.0,0.0
2023-08-02 10:45:00,544,1012.0,795.0
2023-08-02 10:45:00,545,1012.0,795.0
2023-08-02 10:45:00,546,341.5,186.0
2023-08-02 10:45:00,547,341.5,186.0
2023-08-02 10:45:00,548,326.0,254.0
2023-08-02 10:45:00,549,0.0,0.0
2023-08-02 10:45:00,550,0.0,0.0
2023-08-02 10:45:00,552,0.0,0.0
2023-08-02 10:45:00,553,0.0,0.0
2023-08-02 10:50:00,1,0.0,0.0
2023-08-02 10:50:00,2,0.0,0.0
2023-08-02 10:50:00,3,0.0,0.0
2023-08-02 10:50:00,4,382.993561,330.0
2023-08-02 10:50:00,5,364.991486,330.0
2023-08-02 10:50:00,6,0.0,0.0
2023-08-02 10:50:00,7,379.993195,330.0
2023-08-02 10:50:00,8,0.0,0.0
2023-08-02 10:50:00,9,379.72049,330.0
2023-08-02 10:50:00,10,0.0,0.0
2023-08-02 10:50:00,11,0.0,0.0
2023-08-02 10:50:00,12,0.0,0.0
2023-08-02 10:50:00,15,325.895538,325.895538
2023-08-02 10:50:00,16,0.0,0.0
2023-08-02 10:50:00,17,364.991486,364.991486
2023-08-02 10:50:00,18,0.0,0.0
2023-08-02 10:50:00,27,615.0,615.0
2023-08-02 10:50:00,28,0.0,0.0
2023-08-02 10:50:00,29,612.0,612.0
2023-08-02 10:50:00,33,0.0,0.0
2023-08-02 10:50:00,36,998.0,795.0
2023-08-02 10:50:00,37,994.0,795.0
2023-08-02 10:50:00,43,353.0,267.0
2023-08-02 10:50:00,46,282.385895,282.385895
2023-08-02 10:50:00,47,0.0,0.0
2023-08-02 10:50:00,48,0.0,0.0
2023-08-02 10:50:00,49,315.101349,315.101349
2023-08-02 10:50:00,50,463.0,405.012726
2023-08-02 10:50:00,51,280.014557,280.014557
2023-08-02 10:50:00,52,0.0,0.0
2023-08-02 10:50:00,53,0.0,0.0
2023-08-02 10:50:00,54,0.0,0.0
2023-08-02 10:50:00,55,0.0,0.0
2023-08-02 10:50:00,56,0.0,0.0
2023-08-02 10:50:00,57,0.0,0.0
2023-08-02 10:50:00,58,0.0,0.0
2023-08-02 10:50:00,59,0.0,0.0
2023-08-02 10:50:00,60,0.0,0.0
2023-08-02 10:50:00,61,351.902954,351.902954
2023-08-02 10:50:00,62,353.15033,353.15033
2023-08-02 10:50:00,63,0.0,0.0
2023-08-02 10:50:00,64,280.014557,280.014557
2023-08-02 10:50:00,65,293.578156,293.578156
2023-08-02 10:50:00,66,342.402008,297.520782
2023-08-02 10:50:00,67,355.444855,302.108063
2023-08-02 10:50:00,68,346.419098,293.974884
2023-08-02 10:50:00,69,785.21814,670.0
2023-08-02 10:50:00,70,670.621338,670.621338
2023-08-02 10:50:00,71,43.5,25.002136
2023-08-02 10:50:00,72,0.0,0.0
2023-08-02 10:50:00,73,0.0,0.0
2023-08-02 10:50:00,74,0.0,0.0
2023-08-02 10:50:00,75,0.0,0.0
2023-08-02 10:50:00,76,0.0,0.0
2023-08-02 10:50:00,77,0.0,0.0
2023-08-02 10:50:00,78,0.0,0.0
2023-08-02 10:50:00,79,0.0,0.0
2023-08-02 10:50:00,80,0.0,0.0
2023-08-02 10:50:00,83,394.963318,330.377655
2023-08-02 10:50:00,84,329.484344,329.484344
2023-08-02 10:50:00,85,320.0,320.0
2023-08-02 10:50:00,86,0.0,0.0
2023-08-02 10:50:00,87,329.583588,329.583588
2023-08-02 10:50:00,88,329.757294,329.757294
2023-08-02 10:50:00,89,380.018097,330.003937
2023-08-02 10:50:00,90,391.140015,330.003937
2023-08-02 10:50:00,91,750.0,750.0
2023-08-02 10:50:00,92,951.472412,733.204102
2023-08-02 10:50:00,95,0.0,0.0
2023-08-02 10:50:00,96,0.0,0.0
2023-08-02 10:50:00,97,0.0,0.0
2023-08-02 10:50:00,98,0.0,0.0
2023-08-02 10:50:00,99,347.082458,249.0
2023-08-02 10:50:00,100,0.0,0.0
2023-08-02 10:50:00,101,0.0,0.0
2023-08-02 10:50:00,102,0.0,0.0
2023-08-02 10:50:00,103,0.0,0.0
2023-08-02 10:50:00,104,0.0,0.0
2023-08-02 10:50:00,105,0.0,0.0
2023-08-02 10:50:00,106,0.0,0.0
2023-08-02 10:50:00,107,0.0,0.0
2023-08-02 10:50:00,108,0.0,0.0
2023-08-02 10:50:00,112,0.0,0.0
2023-08-02 10:50:00,113,0.0,0.0
2023-08-02 10:50:00,114,0.0,0.0
2023-08-02 10:50:00,115,759.131165,759.131165
2023-08-02 10:50:00,116,750.045654,750.045654
2023-08-02 10:50:00,117,0.0,0.0
2023-08-02 10:50:00,118,0.0,0.0
2023-08-02 10:50:00,119,100.0,60.000153
2023-08-02 10:50:00,120,100.0,60.000153
2023-08-02 10:50:00,126,0.0,0.0
2023-08-02 10:50:00,127,11.0,8.0
2023-08-02 10:50:00,128,992.0,750.0
2023-08-02 10:50:00,129,990.0,750.0
2023-08-02 10:50:00,130,0.0,0.0
2023-08-02 10:50:00,131,981.0,718.0
2023-08-02 10:50:00,132,935.0,758.0
2023-08-02 10:50:00,133,0.0,0.0
2023-08-02 10:50:00,134,231.549026,231.549026
2023-08-02 10:50:00,135,210.0,210.0
2023-08-02 10:50:00,136,0.0,0.0
2023-08-02 10:50:00,137,0.0,0.0
2023-08-02 10:50:00,138,0.0,0.0
2023-08-02 10:50:00,139,274.5,190.0
2023-08-02 10:50:00,140,0.0,0.0
2023-08-02 10:50:00,141,135.0,94.0
2023-08-02 10:50:00,142,0.0,0.0
2023-08-02 10:50:00,143,0.0,0.0
2023-08-02 10:50:00,144,0.0,0.0
2023-08-02 10:50:00,145,0.0,0.0
2023-08-02 10:50:00,146,0.0,0.0
2023-08-02 10:50:00,147,0.0,0.0
2023-08-02 10:50:00,150,36.5,29.999542
2023-08-02 10:50:00,151,0.0,0.0
2023-08-02 10:50:00,152,17.5,14.999771
2023-08-02 10:50:00,153,0.0,0.0
2023-08-02 10:50:00,154,224.0,224.0
2023-08-02 10:50:00,155,120.0,120.0
2023-08-02 10:50:00,156,373.0,350.0
2023-08-02 10:50:00,158,0.0,0.0
2023-08-02 10:50:00,159,1007.0,795.0
2023-08-02 10:50:00,160,0.0,0.0
2023-08-02 10:50:00,161,0.0,0.0
2023-08-02 10:50:00,162,0.0,0.0
2023-08-02 10:50:00,166,0.0,0.0
2023-08-02 10:50:00,167,0.0,0.0
2023-08-02 10:50:00,168,0.0,0.0
2023-08-02 10:50:00,169,0.0,0.0
2023-08-02 10:50:00,170,0.0,0.0
2023-08-02 10:50:00,171,0.0,0.0
2023-08-02 10:50:00,172,0.0,0.0
2023-08-02 10:50:00,173,0.0,0.0
2023-08-02 10:50:00,174,0.0,0.0
2023-08-02 10:50:00,175,280.0,152.0
2023-08-02 10:50:00,176,0.0,0.0
2023-08-02 10:50:00,177,147.0,107.0
2023-08-02 10:50:00,178,0.0,0.0
2023-08-02 10:50:00,179,0.0,0.0
2023-08-02 10:50:00,180,0.0,0.0
2023-08-02 10:50:00,181,146.5,115.997803
2023-08-02 10:50:00,182,146.5,115.997803
2023-08-02 10:50:00,183,172.0,120.0
2023-08-02 10:50:00,184,0.0,0.0
2023-08-02 10:50:00,185,0.0,0.0
2023-08-02 10:50:00,186,0.0,0.0
2023-08-02 10:50:00,187,148.0,119.995728
2023-08-02 10:50:00,188,148.0,119.995728
2023-08-02 10:50:00,189,174.0,120.0
2023-08-02 10:50:00,190,1004.0,795.0
2023-08-02 10:50:00,191,999.0,795.0
2023-08-02 10:50:00,193,12.295502,11.999903
2023-08-02 10:50:00,194,12.295502,11.999903
2023-08-02 10:50:00,195,0.0,0.0
2023-08-02 10:50:00,196,0.0,0.0
2023-08-02 10:50:00,197,0.0,0.0
2023-08-02 10:50:00,198,0.0,0.0
2023-08-02 10:50:00,200,0.0,0.0
2023-08-02 10:50:00,207,0.0,0.0
2023-08-02 10:50:00,208,0.0,0.0
2023-08-02 10:50:00,209,0.0,0.0
2023-08-02 10:50:00,210,0.0,0.0
2023-08-02 10:50:00,211,0.0,0.0
2023-08-02 10:50:00,212,0.0,0.0
2023-08-02 10:50:00,213,0.0,0.0
2023-08-02 10:50:00,214,0.0,0.0
2023-08-02 10:50:00,215,0.0,0.0
2023-08-02 10:50:00,216,0.0,0.0
2023-08-02 10:50:00,217,0.0,0.0
2023-08-02 10:50:00,218,23.25,20.99826
2023-08-02 10:50:00,219,0.0,0.0
2023-08-02 10:50:00,220,23.25,20.99826
2023-08-02 10:50:00,231,291.098846,270.0
2023-08-02 10:50:00,232,294.542603,270.0
2023-08-02 10:50:00,233,297.065735,270.0
2023-08-02 10:50:00,234,339.991455,270.0
2023-08-02 10:50:00,237,0.0,0.0
2023-08-02 10:50:00,238,0.0,0.0
2023-08-02 10:50:00,240,269.0,269.0
2023-08-02 10:50:00,241,139.0,139.0
2023-08-02 10:50:00,242,162.0,118.0
2023-08-02 10:50:00,243,162.0,109.703369
2023-08-02 10:50:00,244,162.0,109.703369
2023-08-02 10:50:00,247,68.0,67.0
2023-08-02 10:50:00,248,65.0,64.0
2023-08-02 10:50:00,249,151.0,99.590454
2023-08-02 10:50:00,250,151.0,99.425659
2023-08-02 10:50:00,251,151.0,99.645386
2023-08-02 10:50:00,252,250.0,195.0
2023-08-02 10:50:00,253,0.0,0.0
2023-08-02 10:50:00,254,0.0,0.0
2023-08-02 10:50:00,255,234.5,167.0
2023-08-02 10:50:00,256,234.5,167.0
2023-08-02 10:50:00,257,259.0,216.0
2023-08-02 10:50:00,258,267.0,162.007477
2023-08-02 10:50:00,259,267.0,162.007477
2023-08-02 10:50:00,260,273.0,208.0
2023-08-02 10:50:00,264,0.0,0.0
2023-08-02 10:50:00,265,10.000229,5.000229
2023-08-02 10:50:00,266,0.0,0.0
2023-08-02 10:50:00,267,0.0,0.0
2023-08-02 10:50:00,268,0.0,0.0
2023-08-02 10:50:00,269,0.0,0.0
2023-08-02 10:50:00,270,0.0,0.0
2023-08-02 10:50:00,271,0.0,0.0
2023-08-02 10:50:00,272,0.0,0.0
2023-08-02 10:50:00,273,0.0,0.0
2023-08-02 10:50:00,274,0.0,0.0
2023-08-02 10:50:00,275,152.0,152.0
2023-08-02 10:50:00,276,75.0,75.0
2023-08-02 10:50:00,277,144.0,120.419487
2023-08-02 10:50:00,278,71.0,59.745663
2023-08-02 10:50:00,279,153.0,153.0
2023-08-02 10:50:00,280,71.0,71.0
2023-08-02 10:50:00,281,154.0,151.107971
2023-08-02 10:50:00,282,75.0,73.661102
2023-08-02 10:50:00,283,154.0,151.351944
2023-08-02 10:50:00,284,73.0,71.872124
2023-08-02 10:50:00,285,0.0,0.0
2023-08-02 10:50:00,286,0.0,0.0
2023-08-02 10:50:00,287,154.0,106.639404
2023-08-02 10:50:00,288,72.0,52.704941
2023-08-02 10:50:00,289,154.0,154.0
2023-08-02 10:50:00,290,73.0,73.0
2023-08-02 10:50:00,291,0.0,0.0
2023-08-02 10:50:00,292,0.0,0.0
2023-08-02 10:50:00,293,0.0,0.0
2023-08-02 10:50:00,294,0.0,0.0
2023-08-02 10:50:00,299,167.5,123.99823
2023-08-02 10:50:00,300,167.5,123.99823
2023-08-02 10:50:00,301,167.0,123.99823
2023-08-02 10:50:00,302,167.0,123.99823
2023-08-02 10:50:00,303,192.0,132.0
2023-08-02 10:50:00,304,189.0,132.0
2023-08-02 10:50:00,305,351.0,351.0
2023-08-02 10:50:00,306,336.0,336.0
2023-08-02 10:50:00,307,346.0,346.0
2023-08-02 10:50:00,308,140.5,119.995728
2023-08-02 10:50:00,309,140.5,119.995728
2023-08-02 10:50:00,310,160.0,122.0
2023-08-02 10:50:00,311,145.0,119.995728
2023-08-02 10:50:00,312,145.0,119.995728
2023-08-02 10:50:00,313,164.0,122.0
2023-08-02 10:50:00,314,143.0,119.995728
2023-08-02 10:50:00,315,143.0,119.995728
2023-08-02 10:50:00,316,163.0,122.0
2023-08-02 10:50:00,317,139.0,119.995728
2023-08-02 10:50:00,318,139.0,119.995728
2023-08-02 10:50:00,319,162.0,122.0
2023-08-02 10:50:00,320,148.5,122.0
2023-08-02 10:50:00,321,148.5,122.0
2023-08-02 10:50:00,322,171.0,136.0
2023-08-02 10:50:00,323,159.5,122.0
2023-08-02 10:50:00,324,159.5,122.0
2023-08-02 10:50:00,325,172.0,136.0
2023-08-02 10:50:00,326,135.0,135.0
2023-08-02 10:50:00,327,135.0,135.0
2023-08-02 10:50:00,328,173.0,150.0
2023-08-02 10:50:00,329,0.0,0.0
2023-08-02 10:50:00,330,0.0,0.0
2023-08-02 10:50:00,331,815.968628,647.97052
2023-08-02 10:50:00,332,813.0,645.706421
2023-08-02 10:50:00,333,0.0,0.0
2023-08-02 10:50:00,334,66.0,50.99826
2023-08-02 10:50:00,335,3.844257,0.0
2023-08-02 10:50:00,336,5.684418,0.0
2023-08-02 10:50:00,337,38.5,38.0
2023-08-02 10:50:00,338,0.0,0.0
2023-08-02 10:50:00,339,16.5,15.0
2023-08-02 10:50:00,340,818.0,675.589478
2023-08-02 10:50:00,341,817.0,676.253296
2023-08-02 10:50:00,342,166.0,135.0
2023-08-02 10:50:00,343,0.0,0.0
2023-08-02 10:50:00,344,0.0,0.0
2023-08-02 10:50:00,345,100.0,79.998932
2023-08-02 10:50:00,346,96.245453,80.0
2023-08-02 10:50:00,347,14.246874,0.0
2023-08-02 10:50:00,348,0.0,0.0
2023-08-02 10:50:00,349,0.0,0.0
2023-08-02 10:50:00,350,0.0,0.0
2023-08-02 10:50:00,351,0.0,0.0
2023-08-02 10:50:00,352,0.0,0.0
2023-08-02 10:50:00,353,0.0,0.0
2023-08-02 10:50:00,354,0.0,0.0
2023-08-02 10:50:00,355,0.0,0.0
2023-08-02 10:50:00,356,0.0,0.0
2023-08-02 10:50:00,357,26.0,10.0
2023-08-02 10:50:00,358,18.5,10.000153
2023-08-02 10:50:00,359,0.0,0.0
2023-08-02 10:50:00,360,0.0,0.0
2023-08-02 10:50:00,361,0.0,0.0
2023-08-02 10:50:00,362,23.5,7.0
2023-08-02 10:50:00,363,23.5,10.0
2023-08-02 10:50:00,364,0.0,0.0
2023-08-02 10:50:00,365,768.649719,665.471436
2023-08-02 10:50:00,366,435.0,355.0
2023-08-02 10:50:00,367,0.0,0.0
2023-08-02 10:50:00,368,0.0,0.0
2023-08-02 10:50:00,369,0.0,0.0
2023-08-02 10:50:00,370,0.0,0.0
2023-08-02 10:50:00,371,0.0,0.0
2023-08-02 10:50:00,372,0.0,0.0
2023-08-02 10:50:00,373,0.0,0.0
2023-08-02 10:50:00,374,0.0,0.0
2023-08-02 10:50:00,375,0.0,0.0
2023-08-02 10:50:00,376,154.5,152.0
2023-08-02 10:50:00,377,154.5,152.0
2023-08-02 10:50:00,378,147.0,122.0
2023-08-02 10:50:00,379,0.0,0.0
2023-08-02 10:50:00,380,0.0,0.0
2023-08-02 10:50:00,381,0.0,0.0
2023-08-02 10:50:00,382,0.0,0.0
2023-08-02 10:50:00,383,156.5,131.971558
2023-08-02 10:50:00,384,92.0,65.985779
2023-08-02 10:50:00,385,258.5,181.044983
2023-08-02 10:50:00,386,258.5,181.83844
2023-08-02 10:50:00,387,274.0,202.0
2023-08-02 10:50:00,388,258.0,181.319641
2023-08-02 10:50:00,389,258.0,180.785583
2023-08-02 10:50:00,390,274.0,202.0
2023-08-02 10:50:00,419,280.0,190.002136
2023-08-02 10:50:00,420,280.0,190.002136
2023-08-02 10:50:00,421,263.0,190.002136
2023-08-02 10:50:00,422,244.0,180.0
2023-08-02 10:50:00,423,244.0,180.0
2023-08-02 10:50:00,432,291.0,216.0
2023-08-02 10:50:00,433,405.0,405.0
2023-08-02 10:50:00,434,256.5,180.013397
2023-08-02 10:50:00,435,256.5,180.013397
2023-08-02 10:50:00,436,259.5,180.013397
2023-08-02 10:50:00,437,259.5,180.013397
2023-08-02 10:50:00,438,260.0,208.0
2023-08-02 10:50:00,439,262.0,208.0
2023-08-02 10:50:00,440,152.0,120.0
2023-08-02 10:50:00,441,152.0,120.0
2023-08-02 10:50:00,442,168.0,120.0
2023-08-02 10:50:00,443,0.0,0.0
2023-08-02 10:50:00,444,0.0,0.0
2023-08-02 10:50:00,450,208.0,204.0
2023-08-02 10:50:00,451,111.0,111.0
2023-08-02 10:50:00,452,228.0,224.0
2023-08-02 10:50:00,453,111.0,111.0
2023-08-02 10:50:00,459,0.0,0.0
2023-08-02 10:50:00,467,12.0,5.000153
2023-08-02 10:50:00,468,12.0,4.000366
2023-08-02 10:50:00,469,5.000153,1.600391
2023-08-02 10:50:00,471,15.0,7.0
2023-08-02 10:50:00,472,213.0,213.0
2023-08-02 10:50:00,473,125.0,125.0
2023-08-02 10:50:00,474,215.0,215.0
2023-08-02 10:50:00,475,125.0,125.0
2023-08-02 10:50:00,477,243.5,164.0
2023-08-02 10:50:00,478,243.5,164.0
2023-08-02 10:50:00,479,251.0,163.986282
2023-08-02 10:50:00,480,241.5,164.0
2023-08-02 10:50:00,481,241.5,164.0
2023-08-02 10:50:00,482,249.0,163.986282
2023-08-02 10:50:00,485,45.0,20.00061
2023-08-02 10:50:00,486,0.0,0.0
2023-08-02 10:50:00,487,0.0,0.0
2023-08-02 10:50:00,488,23.0,14.00032
2023-08-02 10:50:00,489,1004.0,795.0
2023-08-02 10:50:00,490,999.0,795.0
2023-08-02 10:50:00,491,968.0,791.0
2023-08-02 10:50:00,492,968.0,786.0
2023-08-02 10:50:00,493,992.0,795.0
2023-08-02 10:50:00,494,991.0,795.0
2023-08-02 10:50:00,495,0.0,0.0
2023-08-02 10:50:00,496,0.0,0.0
2023-08-02 10:50:00,497,400.0,240.0
2023-08-02 10:50:00,498,0.0,0.0
2023-08-02 10:50:00,499,0.0,0.0
2023-08-02 10:50:00,501,276.5,276.5
2023-08-02 10:50:00,502,278.044922,278.044922
2023-08-02 10:50:00,503,287.0,287.0
2023-08-02 10:50:00,507,135.0,59.001785
2023-08-02 10:50:00,508,139.199997,106.0
2023-08-02 10:50:00,511,0.0,0.0
2023-08-02 10:50:00,512,0.0,0.0
2023-08-02 10:50:00,513,320.0,305.0
2023-08-02 10:50:00,514,135.0,135.0
2023-08-02 10:50:00,516,850.012939,749.988525
2023-08-02 10:50:00,521,940.0,577.0
2023-08-02 10:50:00,522,939.0,777.291321
2023-08-02 10:50:00,523,0.0,0.0
2023-08-02 10:50:00,524,0.0,0.0
2023-08-02 10:50:00,525,0.0,0.0
2023-08-02 10:50:00,526,233.187317,131.0
2023-08-02 10:50:00,527,1357.0,1058.099976
2023-08-02 10:50:00,528,131.0,131.0
2023-08-02 10:50:00,529,783.730774,577.0
2023-08-02 10:50:00,530,860.192322,577.0
2023-08-02 10:50:00,533,0.0,0.0
2023-08-02 10:50:00,534,0.0,0.0
2023-08-02 10:50:00,535,0.0,0.0
2023-08-02 10:50:00,536,0.0,0.0
2023-08-02 10:50:00,537,0.0,0.0
2023-08-02 10:50:00,538,0.0,0.0
2023-08-02 10:50:00,539,324.0,168.0
2023-08-02 10:50:00,540,165.0,84.0
2023-08-02 10:50:00,541,19.772377,0.0
2023-08-02 10:50:00,542,0.0,0.0
2023-08-02 10:50:00,544,1012.0,795.0
2023-08-02 10:50:00,545,1012.0,795.0
2023-08-02 10:50:00,546,341.5,186.0
2023-08-02 10:50:00,547,341.5,186.0
2023-08-02 10:50:00,548,326.0,254.0
2023-08-02 10:50:00,549,0.0,0.0
2023-08-02 10:50:00,550,0.0,0.0
2023-08-02 10:50:00,552,0.0,0.0
2023-08-02 10:50:00,553,0.0,0.0
2023-08-02 10:55:00,1,0.750709,0.0
2023-08-02 10:55:00,2,0.0,0.0
2023-08-02 10:55:00,3,0.0,0.0
2023-08-02 10:55:00,4,382.993561,330.0
2023-08-02 10:55:00,5,364.991486,330.0
2023-08-02 10:55:00,6,0.0,0.0
2023-08-02 10:55:00,7,379.993195,330.0
2023-08-02 10:55:00,8,0.0,0.0
2023-08-02 10:55:00,9,379.72049,330.0
2023-08-02 10:55:00,10,0.0,0.0
2023-08-02 10:55:00,11,0.0,0.0
2023-08-02 10:55:00,12,0.0,0.0
2023-08-02 10:55:00,15,323.649597,323.649597
2023-08-02 10:55:00,16,0.0,0.0
2023-08-02 10:55:00,17,344.341248,344.341248
2023-08-02 10:55:00,18,0.0,0.0
2023-08-02 10:55:00,27,615.0,615.0
2023-08-02 10:55:00,28,0.0,0.0
2023-08-02 10:55:00,29,612.0,612.0
2023-08-02 10:55:00,33,0.0,0.0
2023-08-02 10:55:00,36,998.0,795.0
2023-08-02 10:55:00,37,994.0,795.0
2023-08-02 10:55:00,43,353.0,267.0
2023-08-02 10:55:00,46,327.49472,280.0
2023-08-02 10:55:00,47,0.0,0.0
2023-08-02 10:55:00,48,0.0,0.0
2023-08-02 10:55:00,49,365.090607,320.801819
2023-08-02 10:55:00,50,463.0,405.012726
2023-08-02 10:55:00,51,280.014557,280.014557
2023-08-02 10:55:00,52,0.0,0.0
2023-08-02 10:55:00,53,0.0,0.0
2023-08-02 10:55:00,54,0.0,0.0
2023-08-02 10:55:00,55,0.0,0.0
2023-08-02 10:55:00,56,0.0,0.0
2023-08-02 10:55:00,57,0.0,0.0
2023-08-02 10:55:00,58,0.0,0.0
2023-08-02 10:55:00,59,0.0,0.0
2023-08-02 10:55:00,60,0.0,0.0
2023-08-02 10:55:00,61,352.831909,352.831909
2023-08-02 10:55:00,62,356.084412,356.084412
2023-08-02 10:55:00,63,0.0,0.0
2023-08-02 10:55:00,64,280.014557,280.014557
2023-08-02 10:55:00,65,293.578156,293.578156
2023-08-02 10:55:00,66,297.520782,297.520782
2023-08-02 10:55:00,67,355.444855,302.108063
2023-08-02 10:55:00,68,346.419098,293.974884
2023-08-02 10:55:00,69,670.0,670.0
2023-08-02 10:55:00,70,670.621338,670.621338
2023-08-02 10:55:00,71,43.5,25.002136
2023-08-02 10:55:00,72,0.0,0.0
2023-08-02 10:55:00,73,0.0,0.0
2023-08-02 10:55:00,74,0.0,0.0
2023-08-02 10:55:00,75,0.0,0.0
2023-08-02 10:55:00,76,0.0,0.0
2023-08-02 10:55:00,77,0.0,0.0
2023-08-02 10:55:00,78,0.0,0.0
2023-08-02 10:55:00,79,0.0,0.0
2023-08-02 10:55:00,80,0.0,0.0
2023-08-02 10:55:00,83,394.963318,330.377655
2023-08-02 10:55:00,84,329.484344,329.484344
2023-08-02 10:55:00,85,320.0,320.0
2023-08-02 10:55:00,86,0.0,0.0
2023-08-02 10:55:00,87,329.60849,329.60849
2023-08-02 10:55:00,88,329.757294,329.757294
2023-08-02 10:55:00,89,380.018097,330.003937
2023-08-02 10:55:00,90,330.003937,330.003937
2023-08-02 10:55:00,91,750.0,750.0
2023-08-02 10:55:00,92,952.0,734.852051
2023-08-02 10:55:00,95,0.0,0.0
2023-08-02 10:55:00,96,0.0,0.0
2023-08-02 10:55:00,97,0.0,0.0
2023-08-02 10:55:00,98,0.0,0.0
2023-08-02 10:55:00,99,346.135956,249.0
2023-08-02 10:55:00,100,0.0,0.0
2023-08-02 10:55:00,101,0.0,0.0
2023-08-02 10:55:00,102,0.0,0.0
2023-08-02 10:55:00,103,0.0,0.0
2023-08-02 10:55:00,104,0.0,0.0
2023-08-02 10:55:00,105,0.0,0.0
2023-08-02 10:55:00,106,0.0,0.0
2023-08-02 10:55:00,107,0.0,0.0
2023-08-02 10:55:00,108,0.0,0.0
2023-08-02 10:55:00,112,0.0,0.0
2023-08-02 10:55:00,113,0.0,0.0
2023-08-02 10:55:00,114,0.0,0.0
2023-08-02 10:55:00,115,921.0,763.531616
2023-08-02 10:55:00,116,917.99292,789.730774
2023-08-02 10:55:00,117,0.0,0.0
2023-08-02 10:55:00,118,0.0,0.0
2023-08-02 10:55:00,119,100.0,60.000153
2023-08-02 10:55:00,120,100.0,60.000153
2023-08-02 10:55:00,126,0.0,0.0
2023-08-02 10:55:00,127,11.0,8.0
2023-08-02 10:55:00,128,992.0,750.0
2023-08-02 10:55:00,129,990.0,750.0
2023-08-02 10:55:00,130,0.0,0.0
2023-08-02 10:55:00,131,981.0,718.0
2023-08-02 10:55:00,132,935.0,758.0
2023-08-02 10:55:00,133,0.0,0.0
2023-08-02 10:55:00,134,226.831757,226.831757
2023-08-02 10:55:00,135,210.0,210.0
2023-08-02 10:55:00,136,0.0,0.0
2023-08-02 10:55:00,137,0.0,0.0
2023-08-02 10:55:00,138,0.0,0.0
2023-08-02 10:55:00,139,274.5,190.0
2023-08-02 10:55:00,140,0.0,0.0
2023-08-02 10:55:00,141,135.0,94.0
2023-08-02 10:55:00,142,0.0,0.0
2023-08-02 10:55:00,143,0.0,0.0
2023-08-02 10:55:00,144,0.0,0.0
2023-08-02 10:55:00,145,0.0,0.0
2023-08-02 10:55:00,146,0.0,0.0
2023-08-02 10:55:00,147,0.0,0.0
2023-08-02 10:55:00,150,36.5,29.999542
2023-08-02 10:55:00,151,0.0,0.0
2023-08-02 10:55:00,152,17.5,14.999771
2023-08-02 10:55:00,153,0.0,0.0
2023-08-02 10:55:00,154,224.0,224.0
2023-08-02 10:55:00,155,120.0,120.0
2023-08-02 10:55:00,156,373.0,350.0
2023-08-02 10:55:00,158,0.0,0.0
2023-08-02 10:55:00,159,1007.0,795.0
2023-08-02 10:55:00,160,0.0,0.0
2023-08-02 10:55:00,161,0.0,0.0
2023-08-02 10:55:00,162,0.0,0.0
2023-08-02 10:55:00,166,0.0,0.0
2023-08-02 10:55:00,167,0.0,0.0
2023-08-02 10:55:00,168,0.0,0.0
2023-08-02 10:55:00,169,0.0,0.0
2023-08-02 10:55:00,170,0.0,0.0
2023-08-02 10:55:00,171,0.0,0.0
2023-08-02 10:55:00,172,0.0,0.0
2023-08-02 10:55:00,173,0.0,0.0
2023-08-02 10:55:00,174,0.0,0.0
2023-08-02 10:55:00,175,280.0,152.0
2023-08-02 10:55:00,176,0.0,0.0
2023-08-02 10:55:00,177,147.0,107.0
2023-08-02 10:55:00,178,0.0,0.0
2023-08-02 10:55:00,179,0.0,0.0
2023-08-02 10:55:00,180,0.0,0.0
2023-08-02 10:55:00,181,146.5,115.997803
2023-08-02 10:55:00,182,146.5,115.997803
2023-08-02 10:55:00,183,172.0,120.0
2023-08-02 10:55:00,184,0.0,0.0
2023-08-02 10:55:00,185,0.0,0.0
2023-08-02 10:55:00,186,0.0,0.0
2023-08-02 10:55:00,187,148.0,119.995728
2023-08-02 10:55:00,188,148.0,119.995728
2023-08-02 10:55:00,189,174.0,120.0
2023-08-02 10:55:00,190,1004.0,795.0
2023-08-02 10:55:00,191,999.0,795.0
2023-08-02 10:55:00,193,12.295502,11.999903
2023-08-02 10:55:00,194,12.295502,11.999903
2023-08-02 10:55:00,195,0.0,0.0
2023-08-02 10:55:00,196,0.0,0.0
2023-08-02 10:55:00,197,0.0,0.0
2023-08-02 10:55:00,198,0.0,0.0
2023-08-02 10:55:00,200,0.0,0.0
2023-08-02 10:55:00,207,0.0,0.0
2023-08-02 10:55:00,208,0.0,0.0
2023-08-02 10:55:00,209,0.0,0.0
2023-08-02 10:55:00,210,0.0,0.0
2023-08-02 10:55:00,211,0.0,0.0
2023-08-02 10:55:00,212,0.0,0.0
2023-08-02 10:55:00,213,0.0,0.0
2023-08-02 10:55:00,214,0.0,0.0
2023-08-02 10:55:00,215,0.0,0.0
2023-08-02 10:55:00,216,0.0,0.0
2023-08-02 10:55:00,217,0.0,0.0
2023-08-02 10:55:00,218,23.25,20.99826
2023-08-02 10:55:00,219,0.0,0.0
2023-08-02 10:55:00,220,23.25,20.99826
2023-08-02 10:55:00,231,292.212738,270.0
2023-08-02 10:55:00,232,292.212433,270.0
2023-08-02 10:55:00,233,295.658936,270.0
2023-08-02 10:55:00,234,339.991455,270.0
2023-08-02 10:55:00,237,0.0,0.0
2023-08-02 10:55:00,238,0.0,0.0
2023-08-02 10:55:00,240,269.0,269.0
2023-08-02 10:55:00,241,139.0,139.0
2023-08-02 10:55:00,242,162.0,118.0
2023-08-02 10:55:00,243,162.0,109.703369
2023-08-02 10:55:00,244,162.0,109.703369
2023-08-02 10:55:00,247,68.0,67.0
2023-08-02 10:55:00,248,65.0,64.0
2023-08-02 10:55:00,249,151.0,99.700317
2023-08-02 10:55:00,250,151.0,99.425659
2023-08-02 10:55:00,251,151.0,99.590454
2023-08-02 10:55:00,252,250.0,195.0
2023-08-02 10:55:00,253,0.0,0.0
2023-08-02 10:55:00,254,0.0,0.0
2023-08-02 10:55:00,255,234.5,167.0
2023-08-02 10:55:00,256,234.5,167.0
2023-08-02 10:55:00,257,259.0,216.0
2023-08-02 10:55:00,258,267.0,162.007477
2023-08-02 10:55:00,259,267.0,162.007477
2023-08-02 10:55:00,260,273.0,208.0
2023-08-02 10:55:00,264,0.0,0.0
2023-08-02 10:55:00,265,10.000229,5.000229
2023-08-02 10:55:00,266,0.0,0.0
2023-08-02 10:55:00,267,0.0,0.0
2023-08-02 10:55:00,268,0.0,0.0
2023-08-02 10:55:00,269,0.0,0.0
2023-08-02 10:55:00,270,0.0,0.0
2023-08-02 10:55:00,271,0.0,0.0
2023-08-02 10:55:00,272,0.0,0.0
2023-08-02 10:55:00,273,0.0,0.0
2023-08-02 10:55:00,274,0.0,0.0
2023-08-02 10:55:00,275,152.0,152.0
2023-08-02 10:55:00,276,75.0,75.0
2023-08-02 10:55:00,277,144.0,113.088737
2023-08-02 10:55:00,278,71.0,56.246895
2023-08-02 10:55:00,279,153.0,153.0
2023-08-02 10:55:00,280,71.0,71.0
2023-08-02 10:55:00,281,154.0,154.0
2023-08-02 10:55:00,282,75.0,75.0
2023-08-02 10:55:00,283,154.0,154.0
2023-08-02 10:55:00,284,73.0,73.0
2023-08-02 10:55:00,285,0.0,0.0
2023-08-02 10:55:00,286,0.0,0.0
2023-08-02 10:55:00,287,154.0,100.0
2023-08-02 10:55:00,288,72.0,50.0
2023-08-02 10:55:00,289,154.0,154.0
2023-08-02 10:55:00,290,73.0,73.0
2023-08-02 10:55:00,291,0.0,0.0
2023-08-02 10:55:00,292,0.0,0.0
2023-08-02 10:55:00,293,0.0,0.0
2023-08-02 10:55:00,294,0.0,0.0
2023-08-02 10:55:00,299,167.5,123.99823
2023-08-02 10:55:00,300,167.5,123.99823
2023-08-02 10:55:00,301,167.0,123.99823
2023-08-02 10:55:00,302,167.0,123.99823
2023-08-02 10:55:00,303,192.0,132.0
2023-08-02 10:55:00,304,189.0,132.0
2023-08-02 10:55:00,305,351.0,351.0
2023-08-02 10:55:00,306,336.0,336.0
2023-08-02 10:55:00,307,346.0,346.0
2023-08-02 10:55:00,308,140.5,119.995728
2023-08-02 10:55:00,309,140.5,119.995728
2023-08-02 10:55:00,310,160.0,122.0
2023-08-02 10:55:00,311,145.0,119.995728
2023-08-02 10:55:00,312,145.0,119.995728
2023-08-02 10:55:00,313,164.0,122.0
2023-08-02 10:55:00,314,143.0,119.995728
2023-08-02 10:55:00,315,143.0,119.995728
2023-08-02 10:55:00,316,163.0,122.0
2023-08-02 10:55:00,317,139.0,119.995728
2023-08-02 10:55:00,318,139.0,119.995728
2023-08-02 10:55:00,319,162.0,122.0
2023-08-02 10:55:00,320,148.5,122.0
2023-08-02 10:55:00,321,148.5,122.0
2023-08-02 10:55:00,322,171.0,136.0
2023-08-02 10:55:00,323,159.5,122.0
2023-08-02 10:55:00,324,159.5,122.0
2023-08-02 10:55:00,325,172.0,136.0
2023-08-02 10:55:00,326,135.0,135.0
2023-08-02 10:55:00,327,135.0,135.0
2023-08-02 10:55:00,328,173.0,150.0
2023-08-02 10:55:00,329,0.0,0.0
2023-08-02 10:55:00,330,0.0,0.0
2023-08-02 10:55:00,331,815.968628,646.543701
2023-08-02 10:55:00,332,813.0,645.706421
2023-08-02 10:55:00,333,0.0,0.0
2023-08-02 10:55:00,334,66.0,50.99826
2023-08-02 10:55:00,335,8.157992,0.0
2023-08-02 10:55:00,336,26.0,25.49913
2023-08-02 10:55:00,337,38.5,38.0
2023-08-02 10:55:00,338,0.0,0.0
2023-08-02 10:55:00,339,16.5,15.0
2023-08-02 10:55:00,340,818.0,675.133179
2023-08-02 10:55:00,341,817.0,676.460693
2023-08-02 10:55:00,342,166.0,135.0
2023-08-02 10:55:00,343,0.0,0.0
2023-08-02 10:55:00,344,0.0,0.0
2023-08-02 10:55:00,345,100.0,79.998932
2023-08-02 10:55:00,346,95.089569,80.0
2023-08-02 10:55:00,347,13.541063,0.0
2023-08-02 10:55:00,348,0.0,0.0
2023-08-02 10:55:00,349,0.0,0.0
2023-08-02 10:55:00,350,0.0,0.0
2023-08-02 10:55:00,351,0.0,0.0
2023-08-02 10:55:00,352,0.0,0.0
2023-08-02 10:55:00,353,0.0,0.0
2023-08-02 10:55:00,354,0.0,0.0
2023-08-02 10:55:00,355,0.0,0.0
2023-08-02 10:55:00,356,0.0,0.0
2023-08-02 10:55:00,357,26.0,10.0
2023-08-02 10:55:00,358,18.5,10.000153
2023-08-02 10:55:00,359,0.0,0.0
2023-08-02 10:55:00,360,0.0,0.0
2023-08-02 10:55:00,361,0.0,0.0
2023-08-02 10:55:00,362,23.5,7.0
2023-08-02 10:55:00,363,23.5,10.0
2023-08-02 10:55:00,364,0.0,0.0
2023-08-02 10:55:00,365,768.649719,665.414062
2023-08-02 10:55:00,366,435.0,355.0
2023-08-02 10:55:00,367,0.0,0.0
2023-08-02 10:55:00,368,0.0,0.0
2023-08-02 10:55:00,369,0.0,0.0
2023-08-02 10:55:00,370,0.0,0.0
2023-08-02 10:55:00,371,0.0,0.0
2023-08-02 10:55:00,372,0.0,0.0
2023-08-02 10:55:00,373,0.0,0.0
2023-08-02 10:55:00,374,0.0,0.0
2023-08-02 10:55:00,375,0.0,0.0
2023-08-02 10:55:00,376,154.5,152.0
2023-08-02 10:55:00,377,154.5,152.0
2023-08-02 10:55:00,378,147.0,122.0
2023-08-02 10:55:00,379,0.0,0.0
2023-08-02 10:55:00,380,0.0,0.0
2023-08-02 10:55:00,381,0.0,0.0
2023-08-02 10:55:00,382,0.0,0.0
2023-08-02 10:55:00,383,156.5,131.971558
2023-08-02 10:55:00,384,92.0,65.985779
2023-08-02 10:55:00,385,258.5,181.044983
2023-08-02 10:55:00,386,258.5,181.71637
2023-08-02 10:55:00,387,274.0,202.0
2023-08-02 10:55:00,388,258.0,181.350159
2023-08-02 10:55:00,389,258.0,180.785583
2023-08-02 10:55:00,390,274.0,202.0
2023-08-02 10:55:00,419,280.0,190.002136
2023-08-02 10:55:00,420,280.0,190.002136
2023-08-02 10:55:00,421,263.0,190.002136
2023-08-02 10:55:00,422,244.0,180.0
2023-08-02 10:55:00,423,244.0,180.0
2023-08-02 10:55:00,432,291.0,216.0
2023-08-02 10:55:00,433,405.0,405.0
2023-08-02 10:55:00,434,256.5,256.5
2023-08-02 10:55:00,435,256.5,256.5
2023-08-02 10:55:00,436,259.5,259.5
2023-08-02 10:55:00,437,259.5,259.5
2023-08-02 10:55:00,438,260.0,260.0
2023-08-02 10:55:00,439,262.0,262.0
2023-08-02 10:55:00,440,152.0,120.0
2023-08-02 10:55:00,441,152.0,120.0
2023-08-02 10:55:00,442,168.0,120.0
2023-08-02 10:55:00,443,0.0,0.0
2023-08-02 10:55:00,444,0.0,0.0
2023-08-02 10:55:00,450,208.0,204.0
2023-08-02 10:55:00,451,111.0,111.0
2023-08-02 10:55:00,452,228.0,224.0
2023-08-02 10:55:00,453,111.0,111.0
2023-08-02 10:55:00,459,0.0,0.0
2023-08-02 10:55:00,467,12.0,5.000153
2023-08-02 10:55:00,468,12.0,4.000366
2023-08-02 10:55:00,469,5.000153,1.600391
2023-08-02 10:55:00,471,15.0,7.0
2023-08-02 10:55:00,472,213.0,213.0
2023-08-02 10:55:00,473,125.0,125.0
2023-08-02 10:55:00,474,215.0,215.0
2023-08-02 10:55:00,475,125.0,125.0
2023-08-02 10:55:00,477,243.5,164.0
2023-08-02 10:55:00,478,243.5,164.0
2023-08-02 10:55:00,479,251.0,163.986282
2023-08-02 10:55:00,480,241.5,164.0
2023-08-02 10:55:00,481,241.5,164.0
2023-08-02 10:55:00,482,249.0,163.986282
2023-08-02 10:55:00,485,45.0,20.00061
2023-08-02 10:55:00,486,0.0,0.0
2023-08-02 10:55:00,487,0.0,0.0
2023-08-02 10:55:00,488,23.0,14.00032
2023-08-02 10:55:00,489,1004.0,795.0
2023-08-02 10:55:00,490,999.0,795.0
2023-08-02 10:55:00,491,968.0,791.0
2023-08-02 10:55:00,492,968.0,786.0
2023-08-02 10:55:00,493,992.0,795.0
2023-08-02 10:55:00,494,991.0,795.0
2023-08-02 10:55:00,495,0.0,0.0
2023-08-02 10:55:00,496,0.0,0.0
2023-08-02 10:55:00,497,400.0,240.0
2023-08-02 10:55:00,498,0.0,0.0
2023-08-02 10:55:00,499,0.0,0.0
2023-08-02 10:55:00,501,276.5,276.5
2023-08-02 10:55:00,502,278.914673,278.914673
2023-08-02 10:55:00,503,287.0,287.0
2023-08-02 10:55:00,507,135.0,59.001785
2023-08-02 10:55:00,508,139.199997,106.0
2023-08-02 10:55:00,511,0.0,0.0
2023-08-02 10:55:00,512,0.0,0.0
2023-08-02 10:55:00,513,320.0,305.0
2023-08-02 10:55:00,514,135.0,135.0
2023-08-02 10:55:00,516,843.333679,749.988525
2023-08-02 10:55:00,521,940.0,577.0
2023-08-02 10:55:00,522,939.0,770.155457
2023-08-02 10:55:00,523,0.0,0.0
2023-08-02 10:55:00,524,0.0,0.0
2023-08-02 10:55:00,525,0.0,0.0
2023-08-02 10:55:00,526,232.981323,131.0
2023-08-02 10:55:00,527,1357.0,1058.099976
2023-08-02 10:55:00,528,131.0,131.0
2023-08-02 10:55:00,529,783.730774,577.318787
2023-08-02 10:55:00,530,860.192322,639.705933
2023-08-02 10:55:00,533,0.0,0.0
2023-08-02 10:55:00,534,0.0,0.0
2023-08-02 10:55:00,535,0.0,0.0
2023-08-02 10:55:00,536,0.0,0.0
2023-08-02 10:55:00,537,0.0,0.0
2023-08-02 10:55:00,538,0.0,0.0
2023-08-02 10:55:00,539,324.0,168.0
2023-08-02 10:55:00,540,165.0,84.0
2023-08-02 10:55:00,541,19.744207,0.0
2023-08-02 10:55:00,542,0.0,0.0
2023-08-02 10:55:00,544,1012.0,795.0
2023-08-02 10:55:00,545,1012.0,795.0
2023-08-02 10:55:00,546,341.5,186.0
2023-08-02 10:55:00,547,341.5,186.0
2023-08-02 10:55:00,548,326.0,254.0
2023-08-02 10:55:00,549,0.0,0.0
2023-08-02 10:55:00,550,0.0,0.0
2023-08-02 10:55:00,552,0.0,0.0
2023-08-02 10:55:00,553,0.0,0.0
2023-08-02 11:00:00,1,0.0,0.0
2023-08-02 11:00:00,2,0.0,0.0
2023-08-02 11:00:00,3,0.0,0.0
2023-08-02 11:00:00,4,382.993561,330.0
2023-08-02 11:00:00,5,364.991486,330.0
2023-08-02 11:00:00,6,0.0,0.0
2023-08-02 11:00:00,7,379.993195,330.0
2023-08-02 11:00:00,8,0.0,0.0
2023-08-02 11:00:00,9,379.72049,330.0
2023-08-02 11:00:00,10,0.0,0.0
2023-08-02 11:00:00,11,0.0,0.0
2023-08-02 11:00:00,12,0.0,0.0
2023-08-02 11:00:00,15,307.768616,307.768616
2023-08-02 11:00:00,16,0.0,0.0
2023-08-02 11:00:00,17,347.588837,347.588837
2023-08-02 11:00:00,18,0.0,0.0
2023-08-02 11:00:00,27,615.0,615.0
2023-08-02 11:00:00,28,0.0,0.0
2023-08-02 11:00:00,29,612.0,612.0
2023-08-02 11:00:00,33,0.0,0.0
2023-08-02 11:00:00,36,998.0,795.0
2023-08-02 11:00:00,37,994.0,795.0
2023-08-02 11:00:00,43,353.0,267.0
2023-08-02 11:00:00,46,280.0,280.0
2023-08-02 11:00:00,47,0.0,0.0
2023-08-02 11:00:00,48,0.0,0.0
2023-08-02 11:00:00,49,315.101349,315.101349
2023-08-02 11:00:00,50,463.0,405.012726
2023-08-02 11:00:00,51,280.014557,280.014557
2023-08-02 11:00:00,52,0.0,0.0
2023-08-02 11:00:00,53,0.0,0.0
2023-08-02 11:00:00,54,0.0,0.0
2023-08-02 11:00:00,55,0.0,0.0
2023-08-02 11:00:00,56,0.0,0.0
2023-08-02 11:00:00,57,0.0,0.0
2023-08-02 11:00:00,58,0.0,0.0
2023-08-02 11:00:00,59,0.0,0.0
2023-08-02 11:00:00,60,0.0,0.0
2023-08-02 11:00:00,61,347.096497,347.096497
2023-08-02 11:00:00,62,351.997925,351.997925
2023-08-02 11:00:00,63,0.0,0.0
2023-08-02 11:00:00,64,280.014557,280.014557
2023-08-02 11:00:00,65,293.578156,293.578156
2023-08-02 11:00:00,66,338.786438,297.520782
2023-08-02 11:00:00,67,355.444855,301.884918
2023-08-02 11:00:00,68,346.419098,293.974884
2023-08-02 11:00:00,69,670.0,670.0
2023-08-02 11:00:00,70,670.621338,670.621338
2023-08-02 11:00:00,71,43.5,25.002136
2023-08-02 11:00:00,72,0.0,0.0
2023-08-02 11:00:00,73,0.0,0.0
2023-08-02 11:00:00,74,0.0,0.0
2023-08-02 11:00:00,75,0.0,0.0
2023-08-02 11:00:00,76,0.0,0.0
2023-08-02 11:00:00,77,0.0,0.0
2023-08-02 11:00:00,78,0.0,0.0
2023-08-02 11:00:00,79,0.0,0.0
2023-08-02 11:00:00,80,0.0,0.0
2023-08-02 11:00:00,83,394.963318,330.377655
2023-08-02 11:00:00,84,329.484344,329.484344
2023-08-02 11:00:00,85,320.0,320.0
2023-08-02 11:00:00,86,0.0,0.0
2023-08-02 11:00:00,87,329.583588,329.583588
2023-08-02 11:00:00,88,329.732513,329.732513
2023-08-02 11:00:00,89,393.600006,330.003937
2023-08-02 11:00:00,90,391.140015,330.003937
2023-08-02 11:00:00,91,750.0,750.0
2023-08-02 11:00:00,92,952.0,735.859375
2023-08-02 11:00:00,95,0.0,0.0
2023-08-02 11:00:00,96,0.0,0.0
2023-08-02 11:00:00,97,0.0,0.0
2023-08-02 11:00:00,98,0.0,0.0
2023-08-02 11:00:00,99,359.0,249.0
2023-08-02 11:00:00,100,0.0,0.0
2023-08-02 11:00:00,101,0.0,0.0
2023-08-02 11:00:00,102,0.0,0.0
2023-08-02 11:00:00,103,0.0,0.0
2023-08-02 11:00:00,104,0.0,0.0
2023-08-02 11:00:00,105,0.0,0.0
2023-08-02 11:00:00,106,0.0,0.0
2023-08-02 11:00:00,107,0.0,0.0
2023-08-02 11:00:00,108,0.0,0.0
2023-08-02 11:00:00,112,0.0,0.0
2023-08-02 11:00:00,113,0.0,0.0
2023-08-02 11:00:00,114,0.0,0.0
2023-08-02 11:00:00,115,750.045654,750.045654
2023-08-02 11:00:00,116,917.99292,750.045654
2023-08-02 11:00:00,117,0.0,0.0
2023-08-02 11:00:00,118,0.0,0.0
2023-08-02 11:00:00,119,100.0,60.000153
2023-08-02 11:00:00,120,100.0,60.000153
2023-08-02 11:00:00,126,0.0,0.0
2023-08-02 11:00:00,127,11.0,8.0
2023-08-02 11:00:00,128,992.0,750.0
2023-08-02 11:00:00,129,990.0,750.0
2023-08-02 11:00:00,130,0.0,0.0
2023-08-02 11:00:00,131,981.0,718.0
2023-08-02 11:00:00,132,935.0,758.0
2023-08-02 11:00:00,133,0.0,0.0
2023-08-02 11:00:00,134,221.613571,221.613571
2023-08-02 11:00:00,135,210.0,210.0
2023-08-02 11:00:00,136,0.0,0.0
2023-08-02 11:00:00,137,0.0,0.0
2023-08-02 11:00:00,138,0.0,0.0
2023-08-02 11:00:00,139,274.5,190.0
2023-08-02 11:00:00,140,0.0,0.0
2023-08-02 11:00:00,141,135.0,94.0
2023-08-02 11:00:00,142,0.0,0.0
2023-08-02 11:00:00,143,0.0,0.0
2023-08-02 11:00:00,144,0.0,0.0
2023-08-02 11:00:00,145,0.0,0.0
2023-08-02 11:00:00,146,0.0,0.0
2023-08-02 11:00:00,147,0.0,0.0
2023-08-02 11:00:00,150,36.5,29.999542
2023-08-02 11:00:00,151,0.0,0.0
2023-08-02 11:00:00,152,17.5,14.999771
2023-08-02 11:00:00,153,0.0,0.0
2023-08-02 11:00:00,154,224.0,224.0
2023-08-02 11:00:00,155,120.0,120.0
2023-08-02 11:00:00,156,373.0,350.0
2023-08-02 11:00:00,158,0.0,0.0
2023-08-02 11:00:00,159,1007.0,795.0
2023-08-02 11:00:00,160,0.0,0.0
2023-08-02 11:00:00,161,0.0,0.0
2023-08-02 11:00:00,162,0.0,0.0
2023-08-02 11:00:00,166,0.0,0.0
2023-08-02 11:00:00,167,0.0,0.0
2023-08-02 11:00:00,168,0.0,0.0
2023-08-02 11:00:00,169,0.0,0.0
2023-08-02 11:00:00,170,0.0,0.0
2023-08-02 11:00:00,171,0.0,0.0
2023-08-02 11:00:00,172,0.0,0.0
2023-08-02 11:00:00,173,0.0,0.0
2023-08-02 11:00:00,174,0.0,0.0
2023-08-02 11:00:00,175,280.0,152.0
2023-08-02 11:00:00,176,0.0,0.0
2023-08-02 11:00:00,177,147.0,107.0
2023-08-02 11:00:00,178,0.0,0.0
2023-08-02 11:00:00,179,0.0,0.0
2023-08-02 11:00:00,180,0.0,0.0
2023-08-02 11:00:00,181,146.5,115.997803
2023-08-02 11:00:00,182,146.5,115.997803
2023-08-02 11:00:00,183,172.0,120.0
2023-08-02 11:00:00,184,0.0,0.0
2023-08-02 11:00:00,185,0.0,0.0
2023-08-02 11:00:00,186,0.0,0.0
2023-08-02 11:00:00,187,148.0,119.995728
2023-08-02 11:00:00,188,148.0,119.995728
2023-08-02 11:00:00,189,174.0,120.0
2023-08-02 11:00:00,190,1004.0,795.0
2023-08-02 11:00:00,191,999.0,795.0
2023-08-02 11:00:00,193,12.295502,11.999903
2023-08-02 11:00:00,194,12.295502,11.999903
2023-08-02 11:00:00,195,0.0,0.0
2023-08-02 11:00:00,196,0.0,0.0
2023-08-02 11:00:00,197,0.0,0.0
2023-08-02 11:00:00,198,0.0,0.0
2023-08-02 11:00:00,200,0.0,0.0
2023-08-02 11:00:00,207,0.0,0.0
2023-08-02 11:00:00,208,0.0,0.0
2023-08-02 11:00:00,209,0.0,0.0
2023-08-02 11:00:00,210,0.0,0.0
2023-08-02 11:00:00,211,0.0,0.0
2023-08-02 11:00:00,212,0.0,0.0
2023-08-02 11:00:00,213,0.0,0.0
2023-08-02 11:00:00,214,0.0,0.0
2023-08-02 11:00:00,215,0.0,0.0
2023-08-02 11:00:00,216,0.0,0.0
2023-08-02 11:00:00,217,0.0,0.0
2023-08-02 11:00:00,218,23.25,20.99826
2023-08-02 11:00:00,219,0.0,0.0
2023-08-02 11:00:00,220,23.25,20.99826
2023-08-02 11:00:00,231,293.992676,270.0
2023-08-02 11:00:00,232,293.035187,270.0
2023-08-02 11:00:00,233,292.845978,270.0
2023-08-02 11:00:00,234,339.991455,270.0
2023-08-02 11:00:00,237,0.0,0.0
2023-08-02 11:00:00,238,0.0,0.0
2023-08-02 11:00:00,240,269.0,269.0
2023-08-02 11:00:00,241,139.0,139.0
2023-08-02 11:00:00,242,162.0,118.0
2023-08-02 11:00:00,243,162.0,109.703369
2023-08-02 11:00:00,244,162.0,109.703369
2023-08-02 11:00:00,247,68.0,67.0
2023-08-02 11:00:00,248,65.0,64.0
2023-08-02 11:00:00,249,151.0,99.645386
2023-08-02 11:00:00,250,151.0,99.46228
2023-08-02 11:00:00,251,151.0,99.645386
2023-08-02 11:00:00,252,250.0,195.0
2023-08-02 11:00:00,253,0.0,0.0
2023-08-02 11:00:00,254,0.0,0.0
2023-08-02 11:00:00,255,234.5,167.0
2023-08-02 11:00:00,256,234.5,167.0
2023-08-02 11:00:00,257,259.0,216.0
2023-08-02 11:00:00,258,267.0,162.007477
2023-08-02 11:00:00,259,267.0,162.007477
2023-08-02 11:00:00,260,273.0,208.0
2023-08-02 11:00:00,264,0.0,0.0
2023-08-02 11:00:00,265,10.000229,5.000229
2023-08-02 11:00:00,266,0.0,0.0
2023-08-02 11:00:00,267,0.0,0.0
2023-08-02 11:00:00,268,0.0,0.0
2023-08-02 11:00:00,269,0.0,0.0
2023-08-02 11:00:00,270,0.0,0.0
2023-08-02 11:00:00,271,0.0,0.0
2023-08-02 11:00:00,272,0.0,0.0
2023-08-02 11:00:00,273,0.0,0.0
2023-08-02 11:00:00,274,0.0,0.0
2023-08-02 11:00:00,275,152.0,150.141083
2023-08-02 11:00:00,276,75.0,73.544945
2023-08-02 11:00:00,277,144.0,144.0
2023-08-02 11:00:00,278,71.0,71.0
2023-08-02 11:00:00,279,153.0,153.0
2023-08-02 11:00:00,280,71.0,71.0
2023-08-02 11:00:00,281,154.0,154.0
2023-08-02 11:00:00,282,75.0,75.0
2023-08-02 11:00:00,283,154.0,100.0
2023-08-02 11:00:00,284,73.0,50.0
2023-08-02 11:00:00,285,0.0,0.0
2023-08-02 11:00:00,286,0.0,0.0
2023-08-02 11:00:00,287,154.0,149.227859
2023-08-02 11:00:00,288,72.0,70.055794
2023-08-02 11:00:00,289,154.0,154.0
2023-08-02 11:00:00,290,73.0,50.0
2023-08-02 11:00:00,291,0.0,0.0
2023-08-02 11:00:00,292,0.0,0.0
2023-08-02 11:00:00,293,0.0,0.0
2023-08-02 11:00:00,294,0.0,0.0
2023-08-02 11:00:00,299,167.5,123.99823
2023-08-02 11:00:00,300,167.5,123.99823
2023-08-02 11:00:00,301,167.0,123.99823
2023-08-02 11:00:00,302,167.0,123.99823
2023-08-02 11:00:00,303,192.0,132.0
2023-08-02 11:00:00,304,189.0,132.0
2023-08-02 11:00:00,305,351.0,351.0
2023-08-02 11:00:00,306,336.0,336.0
2023-08-02 11:00:00,307,346.0,346.0
2023-08-02 11:00:00,308,140.5,119.995728
2023-08-02 11:00:00,309,140.5,119.995728
2023-08-02 11:00:00,310,160.0,122.0
2023-08-02 11:00:00,311,145.0,119.995728
2023-08-02 11:00:00,312,145.0,119.995728
2023-08-02 11:00:00,313,164.0,122.0
2023-08-02 11:00:00,314,143.0,119.995728
2023-08-02 11:00:00,315,143.0,119.995728
2023-08-02 11:00:00,316,163.0,122.0
2023-08-02 11:00:00,317,139.0,119.995728
2023-08-02 11:00:00,318,139.0,119.995728
2023-08-02 11:00:00,319,162.0,122.0
2023-08-02 11:00:00,320,148.5,122.0
2023-08-02 11:00:00,321,148.5,122.0
2023-08-02 11:00:00,322,171.0,136.0
2023-08-02 11:00:00,323,159.5,122.0
2023-08-02 11:00:00,324,159.5,122.0
2023-08-02 11:00:00,325,172.0,136.0
2023-08-02 11:00:00,326,135.0,135.0
2023-08-02 11:00:00,327,135.0,135.0
2023-08-02 11:00:00,328,173.0,150.0
2023-08-02 11:00:00,329,0.0,0.0
2023-08-02 11:00:00,330,0.0,0.0
2023-08-02 11:00:00,331,815.968628,644.627686
2023-08-02 11:00:00,332,813.0,645.706421
2023-08-02 11:00:00,333,0.0,0.0
2023-08-02 11:00:00,334,66.0,50.99826
2023-08-02 11:00:00,335,66.0,50.99826
2023-08-02 11:00:00,336,50.0,50.0
2023-08-02 11:00:00,337,38.5,38.0
2023-08-02 11:00:00,338,0.0,0.0
2023-08-02 11:00:00,339,16.5,15.0
2023-08-02 11:00:00,340,818.0,674.718262
2023-08-02 11:00:00,341,817.0,676.253296
2023-08-02 11:00:00,342,166.0,135.0
2023-08-02 11:00:00,343,0.0,0.0
2023-08-02 11:00:00,344,0.0,0.0
2023-08-02 11:00:00,345,100.0,79.998932
2023-08-02 11:00:00,346,94.780579,80.0
2023-08-02 11:00:00,347,14.777091,0.0
2023-08-02 11:00:00,348,0.0,0.0
2023-08-02 11:00:00,349,0.0,0.0
2023-08-02 11:00:00,350,0.0,0.0
2023-08-02 11:00:00,351,0.0,0.0
2023-08-02 11:00:00,352,0.0,0.0
2023-08-02 11:00:00,353,0.0,0.0
2023-08-02 11:00:00,354,0.0,0.0
2023-08-02 11:00:00,355,0.0,0.0
2023-08-02 11:00:00,356,0.0,0.0
2023-08-02 11:00:00,357,26.0,10.0
2023-08-02 11:00:00,358,18.5,10.000153
2023-08-02 11:00:00,359,0.0,0.0
2023-08-02 11:00:00,360,0.0,0.0
2023-08-02 11:00:00,361,0.0,0.0
2023-08-02 11:00:00,362,23.5,7.0
2023-08-02 11:00:00,363,23.5,10.0
2023-08-02 11:00:00,364,0.0,0.0
2023-08-02 11:00:00,365,768.649719,665.471436
2023-08-02 11:00:00,366,435.0,355.0
2023-08-02 11:00:00,367,0.0,0.0
2023-08-02 11:00:00,368,0.0,0.0
2023-08-02 11:00:00,369,0.0,0.0
2023-08-02 11:00:00,370,0.0,0.0
2023-08-02 11:00:00,371,0.0,0.0
2023-08-02 11:00:00,372,0.0,0.0
2023-08-02 11:00:00,373,0.0,0.0
2023-08-02 11:00:00,374,0.0,0.0
2023-08-02 11:00:00,375,0.0,0.0
2023-08-02 11:00:00,376,154.5,152.0
2023-08-02 11:00:00,377,154.5,152.0
2023-08-02 11:00:00,378,147.0,122.0
2023-08-02 11:00:00,379,0.0,0.0
2023-08-02 11:00:00,380,0.0,0.0
2023-08-02 11:00:00,381,0.0,0.0
2023-08-02 11:00:00,382,0.0,0.0
2023-08-02 11:00:00,383,156.5,131.971558
2023-08-02 11:00:00,384,92.0,65.985779
2023-08-02 11:00:00,385,258.5,181.090759
2023-08-02 11:00:00,386,258.5,181.380676
2023-08-02 11:00:00,387,274.0,202.0
2023-08-02 11:00:00,388,258.0,181.319641
2023-08-02 11:00:00,389,258.0,180.755005
2023-08-02 11:00:00,390,274.0,202.0
2023-08-02 11:00:00,419,280.0,190.002136
2023-08-02 11:00:00,420,280.0,190.002136
2023-08-02 11:00:00,421,263.0,190.002136
2023-08-02 11:00:00,422,244.0,180.0
2023-08-02 11:00:00,423,244.0,180.0
2023-08-02 11:00:00,432,291.0,216.0
2023-08-02 11:00:00,433,405.0,405.0
2023-08-02 11:00:00,434,256.5,180.013397
2023-08-02 11:00:00,435,256.5,180.013397
2023-08-02 11:00:00,436,259.5,180.013397
2023-08-02 11:00:00,437,259.5,180.013397
2023-08-02 11:00:00,438,260.0,208.0
2023-08-02 11:00:00,439,262.0,208.0
2023-08-02 11:00:00,440,152.0,120.0
2023-08-02 11:00:00,441,152.0,120.0
2023-08-02 11:00:00,442,168.0,120.0
2023-08-02 11:00:00,443,0.0,0.0
2023-08-02 11:00:00,444,0.0,0.0
2023-08-02 11:00:00,450,208.0,204.0
2023-08-02 11:00:00,451,111.0,111.0
2023-08-02 11:00:00,452,228.0,224.0
2023-08-02 11:00:00,453,111.0,111.0
2023-08-02 11:00:00,459,0.0,0.0
2023-08-02 11:00:00,467,12.0,5.000153
2023-08-02 11:00:00,468,12.0,4.000366
2023-08-02 11:00:00,469,5.000153,1.600391
2023-08-02 11:00:00,471,15.0,7.0
2023-08-02 11:00:00,472,213.0,213.0
2023-08-02 11:00:00,473,125.0,125.0
2023-08-02 11:00:00,474,215.0,215.0
2023-08-02 11:00:00,475,125.0,125.0
2023-08-02 11:00:00,477,243.5,164.0
2023-08-02 11:00:00,478,243.5,164.0
2023-08-02 11:00:00,479,251.0,163.986282
2023-08-02 11:00:00,480,241.5,164.0
2023-08-02 11:00:00,481,241.5,164.0
2023-08-02 11:00:00,482,249.0,163.986282
2023-08-02 11:00:00,485,45.0,20.00061
2023-08-02 11:00:00,486,0.0,0.0
2023-08-02 11:00:00,487,0.0,0.0
2023-08-02 11:00:00,488,23.0,14.00032
2023-08-02 11:00:00,489,1004.0,795.0
2023-08-02 11:00:00,490,999.0,795.0
2023-08-02 11:00:00,491,968.0,791.0
2023-08-02 11:00:00,492,968.0,786.0
2023-08-02 11:00:00,493,992.0,795.0
2023-08-02 11:00:00,494,991.0,795.0
2023-08-02 11:00:00,495,0.0,0.0
2023-08-02 11:00:00,496,0.0,0.0
2023-08-02 11:00:00,497,400.0,240.0
2023-08-02 11:00:00,498,0.0,0.0
2023-08-02 11:00:00,499,0.0,0.0
2023-08-02 11:00:00,501,276.5,276.5
2023-08-02 11:00:00,502,276.671631,276.671631
2023-08-02 11:00:00,503,287.0,287.0
2023-08-02 11:00:00,507,135.0,59.001785
2023-08-02 11:00:00,508,139.199997,106.0
2023-08-02 11:00:00,511,0.0,0.0
2023-08-02 11:00:00,512,0.0,0.0
2023-08-02 11:00:00,513,320.0,305.0
2023-08-02 11:00:00,514,135.0,135.0
2023-08-02 11:00:00,516,850.012939,749.988525
2023-08-02 11:00:00,521,940.0,577.0
2023-08-02 11:00:00,522,939.0,748.929016
2023-08-02 11:00:00,523,0.0,0.0
2023-08-02 11:00:00,524,0.0,0.0
2023-08-02 11:00:00,525,0.0,0.0
2023-08-02 11:00:00,526,232.981323,131.0
2023-08-02 11:00:00,527,1357.0,1058.099976
2023-08-02 11:00:00,528,131.0,131.0
2023-08-02 11:00:00,529,783.730774,577.0
2023-08-02 11:00:00,530,860.192322,639.553894
2023-08-02 11:00:00,533,0.0,0.0
2023-08-02 11:00:00,534,0.0,0.0
2023-08-02 11:00:00,535,0.0,0.0
2023-08-02 11:00:00,536,0.0,0.0
2023-08-02 11:00:00,537,0.0,0.0
2023-08-02 11:00:00,538,0.0,0.0
2023-08-02 11:00:00,539,324.0,168.0
2023-08-02 11:00:00,540,165.0,84.0
2023-08-02 11:00:00,541,19.678535,0.0
2023-08-02 11:00:00,542,0.0,0.0
2023-08-02 11:00:00,544,1012.0,795.0
2023-08-02 11:00:00,545,1012.0,795.0
2023-08-02 11:00:00,546,341.5,186.0
2023-08-02 11:00:00,547,341.5,186.0
2023-08-02 11:00:00,548,326.0,254.0
2023-08-02 11:00:00,549,0.0,0.0
2023-08-02 11:00:00,550,0.0,0.0
2023-08-02 11:00:00,552,0.0,0.0
2023-08-02 11:00:00,553,0.0,0.0
2023-08-02 11:05:00,1,0.0,0.0
2023-08-02 11:05:00,2,0.0,0.0
2023-08-02 11:05:00,3,0.0,0.0
2023-08-02 11:05:00,4,382.993561,330.0
2023-08-02 11:05:00,5,364.991486,330.0
2023-08-02 11:05:00,6,0.0,0.0
2023-08-02 11:05:00,7,379.993195,330.0
2023-08-02 11:05:00,8,0.0,0.0
2023-08-02 11:05:00,9,379.72049,330.0
2023-08-02 11:05:00,10,0.0,0.0
2023-08-02 11:05:00,11,0.0,0.0
2023-08-02 11:05:00,12,0.0,0.0
2023-08-02 11:05:00,15,292.464752,292.464752
2023-08-02 11:05:00,16,0.0,0.0
2023-08-02 11:05:00,17,340.558167,340.558167
2023-08-02 11:05:00,18,0.0,0.0
2023-08-02 11:05:00,27,615.0,615.0
2023-08-02 11:05:00,28,0.0,0.0
2023-08-02 11:05:00,29,612.0,612.0
2023-08-02 11:05:00,33,0.0,0.0
2023-08-02 11:05:00,36,998.0,795.0
2023-08-02 11:05:00,37,994.0,795.0
2023-08-02 11:05:00,43,334.0,267.0
2023-08-02 11:05:00,46,280.0,280.0
2023-08-02 11:05:00,47,0.0,0.0
2023-08-02 11:05:00,48,0.0,0.0
2023-08-02 11:05:00,49,315.101349,315.101349
2023-08-02 11:05:00,50,463.0,405.012726
2023-08-02 11:05:00,51,280.014557,280.014557
2023-08-02 11:05:00,52,0.0,0.0
2023-08-02 11:05:00,53,0.0,0.0
2023-08-02 11:05:00,54,0.0,0.0
2023-08-02 11:05:00,55,0.0,0.0
2023-08-02 11:05:00,56,0.0,0.0
2023-08-02 11:05:00,57,0.0,0.0
2023-08-02 11:05:00,58,0.0,0.0
2023-08-02 11:05:00,59,0.0,0.0
2023-08-02 11:05:00,60,0.0,0.0
2023-08-02 11:05:00,61,349.443604,349.443604
2023-08-02 11:05:00,62,354.307251,354.307251
2023-08-02 11:05:00,63,0.0,0.0
2023-08-02 11:05:00,64,280.014557,280.014557
2023-08-02 11:05:00,65,293.578156,293.578156
2023-08-02 11:05:00,66,297.520782,297.520782
2023-08-02 11:05:00,67,301.860138,301.860138
2023-08-02 11:05:00,68,293.974884,293.974884
2023-08-02 11:05:00,69,670.0,670.0
2023-08-02 11:05:00,70,670.621338,670.621338
2023-08-02 11:05:00,71,43.5,25.002136
2023-08-02 11:05:00,72,0.0,0.0
2023-08-02 11:05:00,73,0.0,0.0
2023-08-02 11:05:00,74,0.0,0.0
2023-08-02 11:05:00,75,0.0,0.0
2023-08-02 11:05:00,76,0.0,0.0
2023-08-02 11:05:00,77,0.0,0.0
2023-08-02 11:05:00,78,0.0,0.0
2023-08-02 11:05:00,79,0.0,0.0
2023-08-02 11:05:00,80,0.0,0.0
2023-08-02 11:05:00,83,395.0,330.377655
2023-08-02 11:05:00,84,329.484344,329.484344
2023-08-02 11:05:00,85,320.0,320.0
2023-08-02 11:05:00,86,0.0,0.0
2023-08-02 11:05:00,87,329.583588,329.583588
2023-08-02 11:05:00,88,329.757294,329.757294
2023-08-02 11:05:00,89,393.600006,330.003937
2023-08-02 11:05:00,90,330.003937,330.003937
2023-08-02 11:05:00,91,750.0,750.0
2023-08-02 11:05:00,92,936.147461,734.760498
2023-08-02 11:05:00,95,0.0,0.0
2023-08-02 11:05:00,96,0.0,0.0
2023-08-02 11:05:00,97,0.0,0.0
2023-08-02 11:05:00,98,0.0,0.0
2023-08-02 11:05:00,99,351.895447,249.0
2023-08-02 11:05:00,100,0.0,0.0
2023-08-02 11:05:00,101,0.0,0.0
2023-08-02 11:05:00,102,0.0,0.0
2023-08-02 11:05:00,103,0.0,0.0
2023-08-02 11:05:00,104,0.0,0.0
2023-08-02 11:05:00,105,0.0,0.0
2023-08-02 11:05:00,106,0.0,0.0
2023-08-02 11:05:00,107,0.0,0.0
2023-08-02 11:05:00,108,0.0,0.0
2023-08-02 11:05:00,112,0.0,0.0
2023-08-02 11:05:00,113,0.0,0.0
2023-08-02 11:05:00,114,0.0,0.0
2023-08-02 11:05:00,115,921.0,750.045654
2023-08-02 11:05:00,116,917.99292,750.045654
2023-08-02 11:05:00,117,0.0,0.0
2023-08-02 11:05:00,118,0.0,0.0
2023-08-02 11:05:00,119,100.0,60.000153
2023-08-02 11:05:00,120,100.0,60.000153
2023-08-02 11:05:00,126,0.0,0.0
2023-08-02 11:05:00,127,11.0,8.0
2023-08-02 11:05:00,128,992.0,750.0
2023-08-02 11:05:00,129,990.0,750.0
2023-08-02 11:05:00,130,0.0,0.0
2023-08-02 11:05:00,131,981.0,718.0
2023-08-02 11:05:00,132,935.0,758.0
2023-08-02 11:05:00,133,0.0,0.0
2023-08-02 11:05:00,134,216.797729,216.797729
2023-08-02 11:05:00,135,210.0,210.0
2023-08-02 11:05:00,136,0.0,0.0
2023-08-02 11:05:00,137,0.0,0.0
2023-08-02 11:05:00,138,0.0,0.0
2023-08-02 11:05:00,139,273.0,189.0
2023-08-02 11:05:00,140,0.0,0.0
2023-08-02 11:05:00,141,134.5,94.0
2023-08-02 11:05:00,142,0.0,0.0
2023-08-02 11:05:00,143,0.0,0.0
2023-08-02 11:05:00,144,0.0,0.0
2023-08-02 11:05:00,145,0.0,0.0
2023-08-02 11:05:00,146,0.0,0.0
2023-08-02 11:05:00,147,0.0,0.0
2023-08-02 11:05:00,150,36.5,29.999542
2023-08-02 11:05:00,151,0.0,0.0
2023-08-02 11:05:00,152,17.5,14.999771
2023-08-02 11:05:00,153,0.0,0.0
2023-08-02 11:05:00,154,222.0,222.0
2023-08-02 11:05:00,155,120.0,120.0
2023-08-02 11:05:00,156,366.0,350.0
2023-08-02 11:05:00,158,0.0,0.0
2023-08-02 11:05:00,159,1008.0,795.0
2023-08-02 11:05:00,160,0.0,0.0
2023-08-02 11:05:00,161,0.0,0.0
2023-08-02 11:05:00,162,0.0,0.0
2023-08-02 11:05:00,166,0.0,0.0
2023-08-02 11:05:00,167,0.0,0.0
2023-08-02 11:05:00,168,0.0,0.0
2023-08-02 11:05:00,169,0.0,0.0
2023-08-02 11:05:00,170,0.0,0.0
2023-08-02 11:05:00,171,0.0,0.0
2023-08-02 11:05:00,172,0.0,0.0
2023-08-02 11:05:00,173,0.0,0.0
2023-08-02 11:05:00,174,0.0,0.0
2023-08-02 11:05:00,175,276.0,152.0
2023-08-02 11:05:00,176,0.0,0.0
2023-08-02 11:05:00,177,147.0,107.0
2023-08-02 11:05:00,178,0.0,0.0
2023-08-02 11:05:00,179,0.0,0.0
2023-08-02 11:05:00,180,0.0,0.0
2023-08-02 11:05:00,181,146.5,115.997803
2023-08-02 11:05:00,182,146.5,115.997803
2023-08-02 11:05:00,183,172.0,120.0
2023-08-02 11:05:00,184,0.0,0.0
2023-08-02 11:05:00,185,0.0,0.0
2023-08-02 11:05:00,186,0.0,0.0
2023-08-02 11:05:00,187,148.0,119.995728
2023-08-02 11:05:00,188,148.0,119.995728
2023-08-02 11:05:00,189,174.0,120.0
2023-08-02 11:05:00,190,1004.0,795.0
2023-08-02 11:05:00,191,1000.0,795.0
2023-08-02 11:05:00,193,12.295502,11.999903
2023-08-02 11:05:00,194,12.295502,11.999903
2023-08-02 11:05:00,195,0.0,0.0
2023-08-02 11:05:00,196,0.0,0.0
2023-08-02 11:05:00,197,0.0,0.0
2023-08-02 11:05:00,198,0.0,0.0
2023-08-02 11:05:00,200,0.0,0.0
2023-08-02 11:05:00,207,0.0,0.0
2023-08-02 11:05:00,208,0.0,0.0
2023-08-02 11:05:00,209,0.0,0.0
2023-08-02 11:05:00,210,0.0,0.0
2023-08-02 11:05:00,211,0.0,0.0
2023-08-02 11:05:00,212,0.0,0.0
2023-08-02 11:05:00,213,0.0,0.0
2023-08-02 11:05:00,214,0.0,0.0
2023-08-02 11:05:00,215,0.0,0.0
2023-08-02 11:05:00,216,0.0,0.0
2023-08-02 11:05:00,217,0.0,0.0
2023-08-02 11:05:00,218,23.25,20.99826
2023-08-02 11:05:00,219,0.0,0.0
2023-08-02 11:05:00,220,23.25,20.99826
2023-08-02 11:05:00,231,297.650238,270.0
2023-08-02 11:05:00,232,297.803162,270.0
2023-08-02 11:05:00,233,297.344391,270.0
2023-08-02 11:05:00,234,339.991455,270.0
2023-08-02 11:05:00,237,0.0,0.0
2023-08-02 11:05:00,238,0.0,0.0
2023-08-02 11:05:00,240,267.0,267.0
2023-08-02 11:05:00,241,138.0,138.0
2023-08-02 11:05:00,242,161.0,118.0
2023-08-02 11:05:00,243,161.0,109.703369
2023-08-02 11:05:00,244,161.0,109.703369
2023-08-02 11:05:00,247,68.0,67.0
2023-08-02 11:05:00,248,65.0,64.0
2023-08-02 11:05:00,249,149.666672,99.590454
2023-08-02 11:05:00,250,149.666672,99.46228
2023-08-02 11:05:00,251,149.666672,99.700317
2023-08-02 11:05:00,252,250.0,195.0
2023-08-02 11:05:00,253,0.0,0.0
2023-08-02 11:05:00,254,0.0,0.0
2023-08-02 11:05:00,255,232.5,167.0
2023-08-02 11:05:00,256,232.5,167.0
2023-08-02 11:05:00,257,259.0,216.0
2023-08-02 11:05:00,258,239.5,162.007477
2023-08-02 11:05:00,259,239.5,162.007477
2023-08-02 11:05:00,260,245.0,208.0
2023-08-02 11:05:00,264,0.0,0.0
2023-08-02 11:05:00,265,10.000229,5.000229
2023-08-02 11:05:00,266,0.0,0.0
2023-08-02 11:05:00,267,0.0,0.0
2023-08-02 11:05:00,268,0.0,0.0
2023-08-02 11:05:00,269,0.0,0.0
2023-08-02 11:05:00,270,0.0,0.0
2023-08-02 11:05:00,271,0.0,0.0
2023-08-02 11:05:00,272,0.0,0.0
2023-08-02 11:05:00,273,0.0,0.0
2023-08-02 11:05:00,274,0.0,0.0
2023-08-02 11:05:00,275,151.0,151.0
2023-08-02 11:05:00,276,74.0,74.0
2023-08-02 11:05:00,277,142.0,142.0
2023-08-02 11:05:00,278,71.0,71.0
2023-08-02 11:05:00,279,152.0,152.0
2023-08-02 11:05:00,280,70.0,50.0
2023-08-02 11:05:00,281,153.0,153.0
2023-08-02 11:05:00,282,74.0,74.0
2023-08-02 11:05:00,283,152.0,152.0
2023-08-02 11:05:00,284,73.0,73.0
2023-08-02 11:05:00,285,0.0,0.0
2023-08-02 11:05:00,286,0.0,0.0
2023-08-02 11:05:00,287,152.0,115.946663
2023-08-02 11:05:00,288,73.0,57.053333
2023-08-02 11:05:00,289,154.0,154.0
2023-08-02 11:05:00,290,71.0,50.0
2023-08-02 11:05:00,291,0.0,0.0
2023-08-02 11:05:00,292,0.0,0.0
2023-08-02 11:05:00,293,0.0,0.0
2023-08-02 11:05:00,294,0.0,0.0
2023-08-02 11:05:00,299,166.5,123.99823
2023-08-02 11:05:00,300,166.5,123.99823
2023-08-02 11:05:00,301,166.0,123.99823
2023-08-02 11:05:00,302,166.0,123.99823
2023-08-02 11:05:00,303,188.0,132.0
2023-08-02 11:05:00,304,185.0,132.0
2023-08-02 11:05:00,305,349.0,349.0
2023-08-02 11:05:00,306,334.0,334.0
2023-08-02 11:05:00,307,344.0,344.0
2023-08-02 11:05:00,308,140.0,119.995728
2023-08-02 11:05:00,309,140.0,119.995728
2023-08-02 11:05:00,310,158.0,122.0
2023-08-02 11:05:00,311,144.0,119.995728
2023-08-02 11:05:00,312,144.0,119.995728
2023-08-02 11:05:00,313,163.0,122.0
2023-08-02 11:05:00,314,142.0,119.995728
2023-08-02 11:05:00,315,142.0,119.995728
2023-08-02 11:05:00,316,161.0,122.0
2023-08-02 11:05:00,317,138.0,119.995728
2023-08-02 11:05:00,318,138.0,119.995728
2023-08-02 11:05:00,319,161.0,122.0
2023-08-02 11:05:00,320,147.5,122.0
2023-08-02 11:05:00,321,147.5,122.0
2023-08-02 11:05:00,322,170.0,136.0
2023-08-02 11:05:00,323,158.0,122.0
2023-08-02 11:05:00,324,158.0,122.0
2023-08-02 11:05:00,325,172.0,136.0
2023-08-02 11:05:00,326,134.0,112.0
2023-08-02 11:05:00,327,134.0,112.0
2023-08-02 11:05:00,328,172.0,150.0
2023-08-02 11:05:00,329,0.0,0.0
2023-08-02 11:05:00,330,0.0,0.0
2023-08-02 11:05:00,331,815.968628,645.976807
2023-08-02 11:05:00,332,813.0,645.830933
2023-08-02 11:05:00,333,0.0,0.0
2023-08-02 11:05:00,334,66.0,50.99826
2023-08-02 11:05:00,335,66.0,50.99826
2023-08-02 11:05:00,336,49.0,49.0
2023-08-02 11:05:00,337,38.5,38.0
2023-08-02 11:05:00,338,0.0,0.0
2023-08-02 11:05:00,339,16.5,15.0
2023-08-02 11:05:00,340,818.0,674.054565
2023-08-02 11:05:00,341,817.0,676.502197
2023-08-02 11:05:00,342,166.0,135.0
2023-08-02 11:05:00,343,0.0,0.0
2023-08-02 11:05:00,344,0.0,0.0
2023-08-02 11:05:00,345,0.0,0.0
2023-08-02 11:05:00,346,94.299896,80.0
2023-08-02 11:05:00,347,15.443419,0.0
2023-08-02 11:05:00,348,0.0,0.0
2023-08-02 11:05:00,349,0.0,0.0
2023-08-02 11:05:00,350,0.0,0.0
2023-08-02 11:05:00,351,0.0,0.0
2023-08-02 11:05:00,352,0.0,0.0
2023-08-02 11:05:00,353,0.0,0.0
2023-08-02 11:05:00,354,0.0,0.0
2023-08-02 11:05:00,355,0.0,0.0
2023-08-02 11:05:00,356,0.0,0.0
2023-08-02 11:05:00,357,26.0,10.0
2023-08-02 11:05:00,358,18.5,10.000153
2023-08-02 11:05:00,359,0.0,0.0
2023-08-02 11:05:00,360,0.0,0.0
2023-08-02 11:05:00,361,0.0,0.0
2023-08-02 11:05:00,362,23.5,7.0
2023-08-02 11:05:00,363,23.5,10.0
2023-08-02 11:05:00,364,0.0,0.0
2023-08-02 11:05:00,365,768.649719,665.471436
2023-08-02 11:05:00,366,435.0,355.0
2023-08-02 11:05:00,367,0.0,0.0
2023-08-02 11:05:00,368,0.0,0.0
2023-08-02 11:05:00,369,0.0,0.0
2023-08-02 11:05:00,370,0.0,0.0
2023-08-02 11:05:00,371,0.0,0.0
2023-08-02 11:05:00,372,0.0,0.0
2023-08-02 11:05:00,373,0.0,0.0
2023-08-02 11:05:00,374,0.0,0.0
2023-08-02 11:05:00,375,0.0,0.0
2023-08-02 11:05:00,376,154.5,152.0
2023-08-02 11:05:00,377,154.5,152.0
2023-08-02 11:05:00,378,147.0,142.0
2023-08-02 11:05:00,379,0.0,0.0
2023-08-02 11:05:00,380,0.0,0.0
2023-08-02 11:05:00,381,0.0,0.0
2023-08-02 11:05:00,382,9.227397,0.0
2023-08-02 11:05:00,383,155.5,131.971558
2023-08-02 11:05:00,384,91.5,65.985779
2023-08-02 11:05:00,385,257.0,235.900223
2023-08-02 11:05:00,386,257.0,236.035736
2023-08-02 11:05:00,387,273.0,253.296494
2023-08-02 11:05:00,388,256.5,181.319641
2023-08-02 11:05:00,389,256.5,180.785583
2023-08-02 11:05:00,390,273.0,202.0
2023-08-02 11:05:00,419,279.0,190.002136
2023-08-02 11:05:00,420,279.0,190.002136
2023-08-02 11:05:00,421,261.0,190.002136
2023-08-02 11:05:00,422,240.0,180.0
2023-08-02 11:05:00,423,240.0,180.0
2023-08-02 11:05:00,432,287.0,216.0
2023-08-02 11:05:00,433,402.0,402.0
2023-08-02 11:05:00,434,254.5,180.013397
2023-08-02 11:05:00,435,254.5,180.013397
2023-08-02 11:05:00,436,257.5,180.013397
2023-08-02 11:05:00,437,257.5,180.013397
2023-08-02 11:05:00,438,258.0,208.0
2023-08-02 11:05:00,439,260.0,208.0
2023-08-02 11:05:00,440,149.5,120.0
2023-08-02 11:05:00,441,149.5,120.0
2023-08-02 11:05:00,442,166.0,120.0
2023-08-02 11:05:00,443,0.0,0.0
2023-08-02 11:05:00,444,0.0,0.0
2023-08-02 11:05:00,450,208.0,204.0
2023-08-02 11:05:00,451,111.0,111.0
2023-08-02 11:05:00,452,228.0,224.0
2023-08-02 11:05:00,453,111.0,111.0
2023-08-02 11:05:00,459,0.0,0.0
2023-08-02 11:05:00,467,12.0,5.000153
2023-08-02 11:05:00,468,12.0,4.000366
2023-08-02 11:05:00,469,5.000153,1.600391
2023-08-02 11:05:00,471,15.0,7.0
2023-08-02 11:05:00,472,210.0,210.0
2023-08-02 11:05:00,473,125.0,125.0
2023-08-02 11:05:00,474,212.0,212.0
2023-08-02 11:05:00,475,125.0,125.0
2023-08-02 11:05:00,477,242.5,164.0
2023-08-02 11:05:00,478,242.5,164.0
2023-08-02 11:05:00,479,251.0,163.986282
2023-08-02 11:05:00,480,240.5,164.0
2023-08-02 11:05:00,481,240.5,164.0
2023-08-02 11:05:00,482,249.0,163.986282
2023-08-02 11:05:00,485,45.0,20.00061
2023-08-02 11:05:00,486,0.0,0.0
2023-08-02 11:05:00,487,0.0,0.0
2023-08-02 11:05:00,488,23.0,14.00032
2023-08-02 11:05:00,489,1004.0,795.0
2023-08-02 11:05:00,490,999.0,795.0
2023-08-02 11:05:00,491,969.0,791.0
2023-08-02 11:05:00,492,968.0,786.0
2023-08-02 11:05:00,493,992.0,795.0
2023-08-02 11:05:00,494,991.0,795.0
2023-08-02 11:05:00,495,0.0,0.0
2023-08-02 11:05:00,496,0.0,0.0
2023-08-02 11:05:00,497,400.0,240.0
2023-08-02 11:05:00,498,0.0,0.0
2023-08-02 11:05:00,499,0.0,0.0
2023-08-02 11:05:00,501,274.5,274.5
2023-08-02 11:05:00,502,274.840576,274.840576
2023-08-02 11:05:00,503,286.0,286.0
2023-08-02 11:05:00,507,135.0,59.001785
2023-08-02 11:05:00,508,139.199997,106.0
2023-08-02 11:05:00,511,0.0,0.0
2023-08-02 11:05:00,512,0.0,0.0
2023-08-02 11:05:00,513,313.0,313.0
2023-08-02 11:05:00,514,129.0,120.0
2023-08-02 11:05:00,516,850.012939,749.988525
2023-08-02 11:05:00,521,940.0,577.0
2023-08-02 11:05:00,522,939.0,758.618835
2023-08-02 11:05:00,523,0.0,0.0
2023-08-02 11:05:00,524,0.0,0.0
2023-08-02 11:05:00,525,0.0,0.0
2023-08-02 11:05:00,526,232.52356,131.0
2023-08-02 11:05:00,527,1357.0,1058.099976
2023-08-02 11:05:00,528,131.0,131.0
2023-08-02 11:05:00,529,783.730774,577.0
2023-08-02 11:05:00,530,860.192322,635.154297
2023-08-02 11:05:00,533,0.0,0.0
2023-08-02 11:05:00,534,0.0,0.0
2023-08-02 11:05:00,535,0.0,0.0
2023-08-02 11:05:00,536,0.0,0.0
2023-08-02 11:05:00,537,0.0,0.0
2023-08-02 11:05:00,538,0.0,0.0
2023-08-02 11:05:00,539,323.0,168.0
2023-08-02 11:05:00,540,165.0,84.0
2023-08-02 11:05:00,541,19.702412,0.0
2023-08-02 11:05:00,542,0.0,0.0
2023-08-02 11:05:00,544,1012.0,795.0
2023-08-02 11:05:00,545,1012.0,795.0
2023-08-02 11:05:00,546,339.0,186.0
2023-08-02 11:05:00,547,339.0,186.0
2023-08-02 11:05:00,548,326.0,254.0
2023-08-02 11:05:00,549,0.0,0.0
2023-08-02 11:05:00,550,0.0,0.0
2023-08-02 11:05:00,552,0.0,0.0
2023-08-02 11:05:00,553,0.0,0.0
2023-08-02 11:10:00,1,0.0,0.0
2023-08-02 11:10:00,2,0.0,0.0
2023-08-02 11:10:00,3,0.0,0.0
2023-08-02 11:10:00,4,382.993561,330.0
2023-08-02 11:10:00,5,364.991486,330.0
2023-08-02 11:10:00,6,0.0,0.0
2023-08-02 11:10:00,7,379.993195,330.10199
2023-08-02 11:10:00,8,0.0,0.0
2023-08-02 11:10:00,9,379.72049,330.0
2023-08-02 11:10:00,10,0.0,0.0
2023-08-02 11:10:00,11,0.0,0.0
2023-08-02 11:10:00,12,0.0,0.0
2023-08-02 11:10:00,15,280.0,280.0
2023-08-02 11:10:00,16,0.0,0.0
2023-08-02 11:10:00,17,328.872925,328.872925
2023-08-02 11:10:00,18,0.0,0.0
2023-08-02 11:10:00,27,615.0,615.0
2023-08-02 11:10:00,28,0.0,0.0
2023-08-02 11:10:00,29,612.0,612.0
2023-08-02 11:10:00,33,0.0,0.0
2023-08-02 11:10:00,36,998.0,795.0
2023-08-02 11:10:00,37,994.0,795.0
2023-08-02 11:10:00,43,334.0,267.0
2023-08-02 11:10:00,46,280.0,280.0
2023-08-02 11:10:00,47,0.0,0.0
2023-08-02 11:10:00,48,0.0,0.0
2023-08-02 11:10:00,49,315.101349,315.101349
2023-08-02 11:10:00,50,463.0,405.012726
2023-08-02 11:10:00,51,280.014557,280.014557
2023-08-02 11:10:00,52,0.0,0.0
2023-08-02 11:10:00,53,0.0,0.0
2023-08-02 11:10:00,54,0.0,0.0
2023-08-02 11:10:00,55,0.0,0.0
2023-08-02 11:10:00,56,0.0,0.0
2023-08-02 11:10:00,57,0.0,0.0
2023-08-02 11:10:00,58,0.0,0.0
2023-08-02 11:10:00,59,0.0,0.0
2023-08-02 11:10:00,60,0.0,0.0
2023-08-02 11:10:00,61,353.256897,353.256897
2023-08-02 11:10:00,62,355.906067,355.906067
2023-08-02 11:10:00,63,0.0,0.0
2023-08-02 11:10:00,64,280.014557,280.014557
2023-08-02 11:10:00,65,293.578156,293.578156
2023-08-02 11:10:00,66,297.520782,297.520782
2023-08-02 11:10:00,67,301.860138,301.860138
2023-08-02 11:10:00,68,293.974884,293.974884
2023-08-02 11:10:00,69,670.0,670.0
2023-08-02 11:10:00,70,670.621338,670.621338
2023-08-02 11:10:00,71,43.5,25.002136
2023-08-02 11:10:00,72,0.0,0.0
2023-08-02 11:10:00,73,0.0,0.0
2023-08-02 11:10:00,74,0.0,0.0
2023-08-02 11:10:00,75,0.0,0.0
2023-08-02 11:10:00,76,0.0,0.0
2023-08-02 11:10:00,77,0.0,0.0
2023-08-02 11:10:00,78,0.0,0.0
2023-08-02 11:10:00,79,0.0,0.0
2023-08-02 11:10:00,80,0.0,0.0
2023-08-02 11:10:00,83,395.0,330.377655
2023-08-02 11:10:00,84,329.484344,329.484344
2023-08-02 11:10:00,85,320.0,320.0
2023-08-02 11:10:00,86,0.0,0.0
2023-08-02 11:10:00,87,329.583588,329.583588
2023-08-02 11:10:00,88,329.757294,329.757294
2023-08-02 11:10:00,89,330.003937,330.003937
2023-08-02 11:10:00,90,330.003937,330.003937
2023-08-02 11:10:00,91,750.0,750.0
2023-08-02 11:10:00,92,734.760498,734.760498
2023-08-02 11:10:00,95,0.0,0.0
2023-08-02 11:10:00,96,0.0,0.0
2023-08-02 11:10:00,97,0.0,0.0
2023-08-02 11:10:00,98,0.0,0.0
2023-08-02 11:10:00,99,352.0,249.0
2023-08-02 11:10:00,100,0.0,0.0
2023-08-02 11:10:00,101,0.0,0.0
2023-08-02 11:10:00,102,0.0,0.0
2023-08-02 11:10:00,103,0.0,0.0
2023-08-02 11:10:00,104,0.0,0.0
2023-08-02 11:10:00,105,0.0,0.0
2023-08-02 11:10:00,106,0.0,0.0
2023-08-02 11:10:00,107,0.0,0.0
2023-08-02 11:10:00,108,0.0,0.0
2023-08-02 11:10:00,112,0.0,0.0
2023-08-02 11:10:00,113,0.0,0.0
2023-08-02 11:10:00,114,0.0,0.0
2023-08-02 11:10:00,115,750.045654,750.045654
2023-08-02 11:10:00,116,917.99292,750.045654
2023-08-02 11:10:00,117,0.0,0.0
2023-08-02 11:10:00,118,0.0,0.0
2023-08-02 11:10:00,119,100.0,60.000153
2023-08-02 11:10:00,120,100.0,60.000153
2023-08-02 11:10:00,126,0.0,0.0
2023-08-02 11:10:00,127,11.0,8.0
2023-08-02 11:10:00,128,992.0,750.0
2023-08-02 11:10:00,129,990.0,750.0
2023-08-02 11:10:00,130,0.0,0.0
2023-08-02 11:10:00,131,981.0,718.0
2023-08-02 11:10:00,132,935.0,758.0
2023-08-02 11:10:00,133,0.0,0.0
2023-08-02 11:10:00,134,212.311417,212.311417
2023-08-02 11:10:00,135,210.0,210.0
2023-08-02 11:10:00,136,0.0,0.0
2023-08-02 11:10:00,137,0.0,0.0
2023-08-02 11:10:00,138,0.0,0.0
2023-08-02 11:10:00,139,273.0,189.0
2023-08-02 11:10:00,140,0.0,0.0
2023-08-02 11:10:00,141,134.5,94.0
2023-08-02 11:10:00,142,0.0,0.0
2023-08-02 11:10:00,143,0.0,0.0
2023-08-02 11:10:00,144,0.0,0.0
2023-08-02 11:10:00,145,0.0,0.0
2023-08-02 11:10:00,146,0.0,0.0
2023-08-02 11:10:00,147,0.0,0.0
2023-08-02 11:10:00,150,36.5,29.999542
2023-08-02 11:10:00,151,0.0,0.0
2023-08-02 11:10:00,152,17.5,14.999771
2023-08-02 11:10:00,153,0.0,0.0
2023-08-02 11:10:00,154,222.0,222.0
2023-08-02 11:10:00,155,120.0,120.0
2023-08-02 11:10:00,156,366.0,350.0
2023-08-02 11:10:00,158,0.0,0.0
2023-08-02 11:10:00,159,1008.0,795.0
2023-08-02 11:10:00,160,0.0,0.0
2023-08-02 11:10:00,161,0.0,0.0
2023-08-02 11:10:00,162,0.0,0.0
2023-08-02 11:10:00,166,0.0,0.0
2023-08-02 11:10:00,167,0.0,0.0
2023-08-02 11:10:00,168,0.0,0.0
2023-08-02 11:10:00,169,0.0,0.0
2023-08-02 11:10:00,170,0.0,0.0
2023-08-02 11:10:00,171,0.0,0.0
2023-08-02 11:10:00,172,0.0,0.0
2023-08-02 11:10:00,173,0.0,0.0
2023-08-02 11:10:00,174,0.0,0.0
2023-08-02 11:10:00,175,276.0,152.0
2023-08-02 11:10:00,176,0.0,0.0
2023-08-02 11:10:00,177,147.0,107.0
2023-08-02 11:10:00,178,0.0,0.0
2023-08-02 11:10:00,179,0.0,0.0
2023-08-02 11:10:00,180,0.0,0.0
2023-08-02 11:10:00,181,146.5,115.997803
2023-08-02 11:10:00,182,146.5,115.997803
2023-08-02 11:10:00,183,172.0,120.0
2023-08-02 11:10:00,184,0.0,0.0
2023-08-02 11:10:00,185,0.0,0.0
2023-08-02 11:10:00,186,0.0,0.0
2023-08-02 11:10:00,187,148.0,119.995728
2023-08-02 11:10:00,188,148.0,119.995728
2023-08-02 11:10:00,189,174.0,120.0
2023-08-02 11:10:00,190,1003.0,795.0
2023-08-02 11:10:00,191,1000.0,795.0
2023-08-02 11:10:00,193,12.295502,11.999903
2023-08-02 11:10:00,194,12.295502,11.999903
2023-08-02 11:10:00,195,0.0,0.0
2023-08-02 11:10:00,196,0.0,0.0
2023-08-02 11:10:00,197,0.0,0.0
2023-08-02 11:10:00,198,0.0,0.0
2023-08-02 11:10:00,200,0.0,0.0
2023-08-02 11:10:00,207,0.0,0.0
2023-08-02 11:10:00,208,0.0,0.0
2023-08-02 11:10:00,209,0.0,0.0
2023-08-02 11:10:00,210,0.0,0.0
2023-08-02 11:10:00,211,0.0,0.0
2023-08-02 11:10:00,212,0.0,0.0
2023-08-02 11:10:00,213,0.0,0.0
2023-08-02 11:10:00,214,0.0,0.0
2023-08-02 11:10:00,215,0.0,0.0
2023-08-02 11:10:00,216,0.0,0.0
2023-08-02 11:10:00,217,0.0,0.0
2023-08-02 11:10:00,218,23.25,20.99826
2023-08-02 11:10:00,219,0.0,0.0
2023-08-02 11:10:00,220,23.25,20.99826
2023-08-02 11:10:00,231,295.525726,270.0
2023-08-02 11:10:00,232,296.649323,270.0
2023-08-02 11:10:00,233,299.252411,270.0
2023-08-02 11:10:00,234,339.991455,270.0
2023-08-02 11:10:00,237,0.0,0.0
2023-08-02 11:10:00,238,0.0,0.0
2023-08-02 11:10:00,240,267.0,267.0
2023-08-02 11:10:00,241,138.0,138.0
2023-08-02 11:10:00,242,161.0,118.0
2023-08-02 11:10:00,243,161.0,109.703369
2023-08-02 11:10:00,244,161.0,109.703369
2023-08-02 11:10:00,247,68.0,67.0
2023-08-02 11:10:00,248,65.0,64.0
2023-08-02 11:10:00,249,149.666672,99.590454
2023-08-02 11:10:00,250,149.666672,99.425659
2023-08-02 11:10:00,251,149.666672,99.645386
2023-08-02 11:10:00,252,250.0,195.0
2023-08-02 11:10:00,253,0.0,0.0
2023-08-02 11:10:00,254,0.0,0.0
2023-08-02 11:10:00,255,232.5,167.0
2023-08-02 11:10:00,256,232.5,167.0
2023-08-02 11:10:00,257,259.0,216.0
2023-08-02 11:10:00,258,239.5,235.928452
2023-08-02 11:10:00,259,239.5,235.928452
2023-08-02 11:10:00,260,245.0,243.294708
2023-08-02 11:10:00,264,0.0,0.0
2023-08-02 11:10:00,265,10.000229,5.000229
2023-08-02 11:10:00,266,0.0,0.0
2023-08-02 11:10:00,267,0.0,0.0
2023-08-02 11:10:00,268,0.0,0.0
2023-08-02 11:10:00,269,0.0,0.0
2023-08-02 11:10:00,270,0.0,0.0
2023-08-02 11:10:00,271,0.0,0.0
2023-08-02 11:10:00,272,0.0,0.0
2023-08-02 11:10:00,273,0.0,0.0
2023-08-02 11:10:00,274,0.0,0.0
2023-08-02 11:10:00,275,151.0,145.047501
2023-08-02 11:10:00,276,74.0,71.198822
2023-08-02 11:10:00,277,142.0,142.0
2023-08-02 11:10:00,278,71.0,71.0
2023-08-02 11:10:00,279,152.0,152.0
2023-08-02 11:10:00,280,70.0,70.0
2023-08-02 11:10:00,281,153.0,153.0
2023-08-02 11:10:00,282,74.0,74.0
2023-08-02 11:10:00,283,152.0,152.0
2023-08-02 11:10:00,284,73.0,73.0
2023-08-02 11:10:00,285,0.0,0.0
2023-08-02 11:10:00,286,0.0,0.0
2023-08-02 11:10:00,287,152.0,152.0
2023-08-02 11:10:00,288,73.0,73.0
2023-08-02 11:10:00,289,154.0,154.0
2023-08-02 11:10:00,290,71.0,71.0
2023-08-02 11:10:00,291,0.0,0.0
2023-08-02 11:10:00,292,0.0,0.0
2023-08-02 11:10:00,293,0.0,0.0
2023-08-02 11:10:00,294,0.0,0.0
2023-08-02 11:10:00,299,166.5,123.99823
2023-08-02 11:10:00,300,166.5,123.99823
2023-08-02 11:10:00,301,166.0,123.99823
2023-08-02 11:10:00,302,166.0,123.99823
2023-08-02 11:10:00,303,188.0,132.0
2023-08-02 11:10:00,304,185.0,132.0
2023-08-02 11:10:00,305,349.0,349.0
2023-08-02 11:10:00,306,334.0,334.0
2023-08-02 11:10:00,307,344.0,344.0
2023-08-02 11:10:00,308,140.0,119.995728
2023-08-02 11:10:00,309,140.0,119.995728
2023-08-02 11:10:00,310,158.0,122.0
2023-08-02 11:10:00,311,144.0,119.995728
2023-08-02 11:10:00,312,144.0,119.995728
2023-08-02 11:10:00,313,163.0,122.0
2023-08-02 11:10:00,314,142.0,119.995728
2023-08-02 11:10:00,315,142.0,119.995728
2023-08-02 11:10:00,316,161.0,122.0
2023-08-02 11:10:00,317,138.0,119.995728
2023-08-02 11:10:00,318,138.0,119.995728
2023-08-02 11:10:00,319,161.0,122.0
2023-08-02 11:10:00,320,147.5,122.0
2023-08-02 11:10:00,321,147.5,122.0
2023-08-02 11:10:00,322,170.0,136.0
2023-08-02 11:10:00,323,158.0,122.0
2023-08-02 11:10:00,324,158.0,122.0
2023-08-02 11:10:00,325,172.0,136.0
2023-08-02 11:10:00,326,134.0,112.0
2023-08-02 11:10:00,327,134.0,112.0
2023-08-02 11:10:00,328,172.0,150.0
2023-08-02 11:10:00,329,0.0,0.0
2023-08-02 11:10:00,330,0.0,0.0
2023-08-02 11:10:00,331,815.968628,644.627686
2023-08-02 11:10:00,332,813.0,645.706421
2023-08-02 11:10:00,333,0.0,0.0
2023-08-02 11:10:00,334,66.0,50.99826
2023-08-02 11:10:00,335,66.0,50.99826
2023-08-02 11:10:00,336,49.0,49.0
2023-08-02 11:10:00,337,38.5,38.0
2023-08-02 11:10:00,338,0.0,0.0
2023-08-02 11:10:00,339,16.5,15.0
2023-08-02 11:10:00,340,818.0,674.842773
2023-08-02 11:10:00,341,817.0,676.460693
2023-08-02 11:10:00,342,166.0,135.0
2023-08-02 11:10:00,343,0.0,0.0
2023-08-02 11:10:00,344,0.0,0.0
2023-08-02 11:10:00,345,0.0,0.0
2023-08-02 11:10:00,346,95.221191,80.0
2023-08-02 11:10:00,347,15.95172,0.0
2023-08-02 11:10:00,348,0.0,0.0
2023-08-02 11:10:00,349,0.0,0.0
2023-08-02 11:10:00,350,0.0,0.0
2023-08-02 11:10:00,351,0.0,0.0
2023-08-02 11:10:00,352,0.0,0.0
2023-08-02 11:10:00,353,0.0,0.0
2023-08-02 11:10:00,354,0.0,0.0
2023-08-02 11:10:00,355,0.0,0.0
2023-08-02 11:10:00,356,0.0,0.0
2023-08-02 11:10:00,357,26.0,10.0
2023-08-02 11:10:00,358,18.5,10.000153
2023-08-02 11:10:00,359,0.0,0.0
2023-08-02 11:10:00,360,0.0,0.0
2023-08-02 11:10:00,361,0.0,0.0
2023-08-02 11:10:00,362,23.5,7.0
2023-08-02 11:10:00,363,23.5,10.0
2023-08-02 11:10:00,364,0.0,0.0
2023-08-02 11:10:00,365,768.649719,665.471436
2023-08-02 11:10:00,366,435.0,355.0
2023-08-02 11:10:00,367,0.0,0.0
2023-08-02 11:10:00,368,0.0,0.0
2023-08-02 11:10:00,369,0.0,0.0
2023-08-02 11:10:00,370,0.0,0.0
2023-08-02 11:10:00,371,0.0,0.0
2023-08-02 11:10:00,372,0.0,0.0
2023-08-02 11:10:00,373,0.0,0.0
2023-08-02 11:10:00,374,0.0,0.0
2023-08-02 11:10:00,375,0.0,0.0
2023-08-02 11:10:00,376,154.5,152.0
2023-08-02 11:10:00,377,154.5,152.0
2023-08-02 11:10:00,378,147.0,142.0
2023-08-02 11:10:00,379,0.0,0.0
2023-08-02 11:10:00,380,0.0,0.0
2023-08-02 11:10:00,381,0.0,0.0
2023-08-02 11:10:00,382,155.5,129.972046
2023-08-02 11:10:00,383,155.5,131.971558
2023-08-02 11:10:00,384,183.0,130.971802
2023-08-02 11:10:00,385,257.0,181.014465
2023-08-02 11:10:00,386,257.0,182.494568
2023-08-02 11:10:00,387,273.0,202.0
2023-08-02 11:10:00,388,256.5,181.319641
2023-08-02 11:10:00,389,256.5,180.785583
2023-08-02 11:10:00,390,273.0,202.0
2023-08-02 11:10:00,419,279.0,190.002136
2023-08-02 11:10:00,420,279.0,190.002136
2023-08-02 11:10:00,421,261.0,190.002136
2023-08-02 11:10:00,422,240.0,180.0
2023-08-02 11:10:00,423,240.0,180.0
2023-08-02 11:10:00,432,287.0,216.0
2023-08-02 11:10:00,433,402.0,402.0
2023-08-02 11:10:00,434,254.5,180.013397
2023-08-02 11:10:00,435,254.5,180.013397
2023-08-02 11:10:00,436,257.5,180.013397
2023-08-02 11:10:00,437,257.5,180.013397
2023-08-02 11:10:00,438,258.0,208.0
2023-08-02 11:10:00,439,260.0,208.0
2023-08-02 11:10:00,440,149.5,120.0
2023-08-02 11:10:00,441,149.5,120.0
2023-08-02 11:10:00,442,166.0,120.0
2023-08-02 11:10:00,443,0.0,0.0
2023-08-02 11:10:00,444,0.0,0.0
2023-08-02 11:10:00,450,208.0,204.0
2023-08-02 11:10:00,451,111.0,111.0
2023-08-02 11:10:00,452,228.0,224.0
2023-08-02 11:10:00,453,111.0,111.0
2023-08-02 11:10:00,459,0.0,0.0
2023-08-02 11:10:00,467,12.0,5.000153
2023-08-02 11:10:00,468,12.0,4.000366
2023-08-02 11:10:00,469,5.000153,1.600391
2023-08-02 11:10:00,471,15.0,7.0
2023-08-02 11:10:00,472,210.0,210.0
2023-08-02 11:10:00,473,125.0,125.0
2023-08-02 11:10:00,474,212.0,212.0
2023-08-02 11:10:00,475,125.0,125.0
2023-08-02 11:10:00,477,242.5,164.0
2023-08-02 11:10:00,478,242.5,164.0
2023-08-02 11:10:00,479,251.0,163.986282
2023-08-02 11:10:00,480,240.5,164.0
2023-08-02 11:10:00,481,240.5,164.0
2023-08-02 11:10:00,482,249.0,163.986282
2023-08-02 11:10:00,485,45.0,20.00061
2023-08-02 11:10:00,486,0.0,0.0
2023-08-02 11:10:00,487,0.0,0.0
2023-08-02 11:10:00,488,23.0,14.00032
2023-08-02 11:10:00,489,1004.0,795.0
2023-08-02 11:10:00,490,999.0,795.0
2023-08-02 11:10:00,491,969.0,791.0
2023-08-02 11:10:00,492,968.0,786.0
2023-08-02 11:10:00,493,992.0,795.0
2023-08-02 11:10:00,494,991.0,795.0
2023-08-02 11:10:00,495,0.0,0.0
2023-08-02 11:10:00,496,0.0,0.0
2023-08-02 11:10:00,497,400.0,240.0
2023-08-02 11:10:00,498,0.0,0.0
2023-08-02 11:10:00,499,0.0,0.0
2023-08-02 11:10:00,501,274.5,274.5
2023-08-02 11:10:00,502,261.702393,261.702393
2023-08-02 11:10:00,503,286.0,286.0
2023-08-02 11:10:00,507,135.0,59.001785
2023-08-02 11:10:00,508,139.199997,106.0
2023-08-02 11:10:00,511,0.0,0.0
2023-08-02 11:10:00,512,0.0,0.0
2023-08-02 11:10:00,513,313.0,313.0
2023-08-02 11:10:00,514,129.0,129.0
2023-08-02 11:10:00,516,850.012939,749.988525
2023-08-02 11:10:00,521,940.0,577.0
2023-08-02 11:10:00,522,880.078003,757.781189
2023-08-02 11:10:00,523,0.0,0.0
2023-08-02 11:10:00,524,0.0,0.0
2023-08-02 11:10:00,525,0.0,0.0
2023-08-02 11:10:00,526,232.13446,131.0
2023-08-02 11:10:00,527,1357.0,1058.099976
2023-08-02 11:10:00,528,131.0,131.0
2023-08-02 11:10:00,529,783.730774,577.0
2023-08-02 11:10:00,530,860.192322,639.223572
2023-08-02 11:10:00,533,0.0,0.0
2023-08-02 11:10:00,534,0.0,0.0
2023-08-02 11:10:00,535,0.0,0.0
2023-08-02 11:10:00,536,0.0,0.0
2023-08-02 11:10:00,537,0.0,0.0
2023-08-02 11:10:00,538,0.0,0.0
2023-08-02 11:10:00,539,323.0,168.0
2023-08-02 11:10:00,540,165.0,84.0
2023-08-02 11:10:00,541,19.771049,0.0
2023-08-02 11:10:00,542,0.0,0.0
2023-08-02 11:10:00,544,1012.0,795.0
2023-08-02 11:10:00,545,1012.0,795.0
2023-08-02 11:10:00,546,339.0,186.0
2023-08-02 11:10:00,547,339.0,186.0
2023-08-02 11:10:00,548,326.0,254.0
2023-08-02 11:10:00,549,0.0,0.0
2023-08-02 11:10:00,550,0.0,0.0
2023-08-02 11:10:00,552,0.0,0.0
2023-08-02 11:10:00,553,0.0,0.0
2023-08-02 11:15:00,1,0.0,0.0
2023-08-02 11:15:00,2,0.0,0.0
2023-08-02 11:15:00,3,0.0,0.0
2023-08-02 11:15:00,4,382.993561,330.0
2023-08-02 11:15:00,5,364.991486,330.0
2023-08-02 11:15:00,6,0.0,0.0
2023-08-02 11:15:00,7,379.993195,330.0
2023-08-02 11:15:00,8,0.0,0.0
2023-08-02 11:15:00,9,379.72049,330.0
2023-08-02 11:15:00,10,0.0,0.0
2023-08-02 11:15:00,11,0.0,0.0
2023-08-02 11:15:00,12,0.0,0.0
2023-08-02 11:15:00,15,280.0,280.0
2023-08-02 11:15:00,16,0.0,0.0
2023-08-02 11:15:00,17,334.395935,334.395935
2023-08-02 11:15:00,18,0.0,0.0
2023-08-02 11:15:00,27,615.0,615.0
2023-08-02 11:15:00,28,0.0,0.0
2023-08-02 11:15:00,29,612.0,612.0
2023-08-02 11:15:00,33,0.0,0.0
2023-08-02 11:15:00,36,998.0,795.0
2023-08-02 11:15:00,37,994.0,795.0
2023-08-02 11:15:00,43,334.0,267.0
2023-08-02 11:15:00,46,330.003937,280.0
2023-08-02 11:15:00,47,0.0,0.0
2023-08-02 11:15:00,48,0.0,0.0
2023-08-02 11:15:00,49,339.448914,315.101349
2023-08-02 11:15:00,50,463.0,405.012726
2023-08-02 11:15:00,51,280.014557,280.014557
2023-08-02 11:15:00,52,0.0,0.0
2023-08-02 11:15:00,53,0.0,0.0
2023-08-02 11:15:00,54,0.0,0.0
2023-08-02 11:15:00,55,0.0,0.0
2023-08-02 11:15:00,56,0.0,0.0
2023-08-02 11:15:00,57,0.0,0.0
2023-08-02 11:15:00,58,0.0,0.0
2023-08-02 11:15:00,59,0.0,0.0
2023-08-02 11:15:00,60,0.0,0.0
2023-08-02 11:15:00,61,350.095703,350.095703
2023-08-02 11:15:00,62,354.063751,354.063751
2023-08-02 11:15:00,63,0.0,0.0
2023-08-02 11:15:00,64,280.014557,280.014557
2023-08-02 11:15:00,65,293.578156,293.578156
2023-08-02 11:15:00,66,297.520782,297.520782
2023-08-02 11:15:00,67,301.860138,301.860138
2023-08-02 11:15:00,68,293.974884,293.974884
2023-08-02 11:15:00,69,670.0,670.0
2023-08-02 11:15:00,70,670.621338,670.621338
2023-08-02 11:15:00,71,43.5,25.002136
2023-08-02 11:15:00,72,0.0,0.0
2023-08-02 11:15:00,73,0.0,0.0
2023-08-02 11:15:00,74,0.0,0.0
2023-08-02 11:15:00,75,0.0,0.0
2023-08-02 11:15:00,76,0.0,0.0
2023-08-02 11:15:00,77,0.0,0.0
2023-08-02 11:15:00,78,0.0,0.0
2023-08-02 11:15:00,79,0.0,0.0
2023-08-02 11:15:00,80,0.0,0.0
2023-08-02 11:15:00,83,395.0,330.377655
2023-08-02 11:15:00,84,329.484344,329.484344
2023-08-02 11:15:00,85,320.0,320.0
2023-08-02 11:15:00,86,0.0,0.0
2023-08-02 11:15:00,87,329.60849,329.60849
2023-08-02 11:15:00,88,329.757294,329.757294
2023-08-02 11:15:00,89,365.03418,330.003937
2023-08-02 11:15:00,90,330.003937,330.003937
2023-08-02 11:15:00,91,750.0,750.0
2023-08-02 11:15:00,92,734.852051,734.852051
2023-08-02 11:15:00,95,0.0,0.0
2023-08-02 11:15:00,96,0.0,0.0
2023-08-02 11:15:00,97,0.0,0.0
2023-08-02 11:15:00,98,0.0,0.0
2023-08-02 11:15:00,99,346.033539,249.0
2023-08-02 11:15:00,100,0.0,0.0
2023-08-02 11:15:00,101,0.0,0.0
2023-08-02 11:15:00,102,0.0,0.0
2023-08-02 11:15:00,103,0.0,0.0
2023-08-02 11:15:00,104,0.0,0.0
2023-08-02 11:15:00,105,0.0,0.0
2023-08-02 11:15:00,106,0.0,0.0
2023-08-02 11:15:00,107,0.0,0.0
2023-08-02 11:15:00,108,0.0,0.0
2023-08-02 11:15:00,112,0.0,0.0
2023-08-02 11:15:00,113,0.0,0.0
2023-08-02 11:15:00,114,0.0,0.0
2023-08-02 11:15:00,115,750.045654,577.005859
2023-08-02 11:15:00,116,750.045654,576.033203
2023-08-02 11:15:00,117,0.0,0.0
2023-08-02 11:15:00,118,0.0,0.0
2023-08-02 11:15:00,119,100.0,60.000153
2023-08-02 11:15:00,120,100.0,60.000153
2023-08-02 11:15:00,126,0.0,0.0
2023-08-02 11:15:00,127,11.0,8.0
2023-08-02 11:15:00,128,992.0,750.0
2023-08-02 11:15:00,129,990.0,750.0
2023-08-02 11:15:00,130,0.0,0.0
2023-08-02 11:15:00,131,981.0,718.0
2023-08-02 11:15:00,132,935.0,758.0
2023-08-02 11:15:00,133,0.0,0.0
2023-08-02 11:15:00,134,208.023834,208.023834
2023-08-02 11:15:00,135,210.0,210.0
2023-08-02 11:15:00,136,0.0,0.0
2023-08-02 11:15:00,137,0.0,0.0
2023-08-02 11:15:00,138,0.0,0.0
2023-08-02 11:15:00,139,273.0,189.0
2023-08-02 11:15:00,140,0.0,0.0
2023-08-02 11:15:00,141,134.5,94.0
2023-08-02 11:15:00,142,0.0,0.0
2023-08-02 11:15:00,143,0.0,0.0
2023-08-02 11:15:00,144,0.0,0.0
2023-08-02 11:15:00,145,0.0,0.0
2023-08-02 11:15:00,146,0.0,0.0
2023-08-02 11:15:00,147,0.0,0.0
2023-08-02 11:15:00,150,36.5,29.999542
2023-08-02 11:15:00,151,0.0,0.0
2023-08-02 11:15:00,152,17.5,14.999771
2023-08-02 11:15:00,153,0.0,0.0
2023-08-02 11:15:00,154,222.0,222.0
2023-08-02 11:15:00,155,120.0,120.0
2023-08-02 11:15:00,156,366.0,350.0
2023-08-02 11:15:00,158,0.0,0.0
2023-08-02 11:15:00,159,1008.0,795.0
2023-08-02 11:15:00,160,0.0,0.0
2023-08-02 11:15:00,161,0.0,0.0
2023-08-02 11:15:00,162,0.0,0.0
2023-08-02 11:15:00,166,0.0,0.0
2023-08-02 11:15:00,167,0.0,0.0
2023-08-02 11:15:00,168,0.0,0.0
2023-08-02 11:15:00,169,0.0,0.0
2023-08-02 11:15:00,170,0.0,0.0
2023-08-02 11:15:00,171,0.0,0.0
2023-08-02 11:15:00,172,0.0,0.0
2023-08-02 11:15:00,173,0.0,0.0
2023-08-02 11:15:00,174,0.0,0.0
2023-08-02 11:15:00,175,276.0,152.0
2023-08-02 11:15:00,176,0.0,0.0
2023-08-02 11:15:00,177,147.0,107.0
2023-08-02 11:15:00,178,0.0,0.0
2023-08-02 11:15:00,179,0.0,0.0
2023-08-02 11:15:00,180,0.0,0.0
2023-08-02 11:15:00,181,146.5,115.997803
2023-08-02 11:15:00,182,146.5,115.997803
2023-08-02 11:15:00,183,172.0,120.0
2023-08-02 11:15:00,184,0.0,0.0
2023-08-02 11:15:00,185,0.0,0.0
2023-08-02 11:15:00,186,0.0,0.0
2023-08-02 11:15:00,187,148.0,119.995728
2023-08-02 11:15:00,188,148.0,119.995728
2023-08-02 11:15:00,189,174.0,120.0
2023-08-02 11:15:00,190,1003.0,795.0
2023-08-02 11:15:00,191,1000.0,795.0
2023-08-02 11:15:00,193,12.295502,11.999903
2023-08-02 11:15:00,194,12.295502,11.999903
2023-08-02 11:15:00,195,0.0,0.0
2023-08-02 11:15:00,196,0.0,0.0
2023-08-02 11:15:00,197,0.0,0.0
2023-08-02 11:15:00,198,0.0,0.0
2023-08-02 11:15:00,200,0.0,0.0
2023-08-02 11:15:00,207,0.0,0.0
2023-08-02 11:15:00,208,0.0,0.0
2023-08-02 11:15:00,209,0.0,0.0
2023-08-02 11:15:00,210,0.0,0.0
2023-08-02 11:15:00,211,0.0,0.0
2023-08-02 11:15:00,212,0.0,0.0
2023-08-02 11:15:00,213,0.0,0.0
2023-08-02 11:15:00,214,0.0,0.0
2023-08-02 11:15:00,215,0.0,0.0
2023-08-02 11:15:00,216,0.0,0.0
2023-08-02 11:15:00,217,0.0,0.0
2023-08-02 11:15:00,218,23.25,20.99826
2023-08-02 11:15:00,219,0.0,0.0
2023-08-02 11:15:00,220,23.25,20.99826
2023-08-02 11:15:00,231,296.527679,270.0
2023-08-02 11:15:00,232,296.795563,270.0
2023-08-02 11:15:00,233,294.340424,270.0
2023-08-02 11:15:00,234,339.991455,270.0
2023-08-02 11:15:00,237,0.0,0.0
2023-08-02 11:15:00,238,0.0,0.0
2023-08-02 11:15:00,240,267.0,267.0
2023-08-02 11:15:00,241,138.0,138.0
2023-08-02 11:15:00,242,161.0,118.0
2023-08-02 11:15:00,243,161.0,109.703369
2023-08-02 11:15:00,244,161.0,109.703369
2023-08-02 11:15:00,247,68.0,67.0
2023-08-02 11:15:00,248,65.0,64.0
2023-08-02 11:15:00,249,149.666672,99.590454
2023-08-02 11:15:00,250,149.666672,99.46228
2023-08-02 11:15:00,251,149.666672,99.645386
2023-08-02 11:15:00,252,250.0,195.0
2023-08-02 11:15:00,253,0.0,0.0
2023-08-02 11:15:00,254,0.0,0.0
2023-08-02 11:15:00,255,232.5,167.0
2023-08-02 11:15:00,256,232.5,167.0
2023-08-02 11:15:00,257,259.0,216.0
2023-08-02 11:15:00,258,239.5,162.007477
2023-08-02 11:15:00,259,239.5,162.007477
2023-08-02 11:15:00,260,245.0,208.0
2023-08-02 11:15:00,264,0.0,0.0
2023-08-02 11:15:00,265,10.000229,5.000229
2023-08-02 11:15:00,266,0.0,0.0
2023-08-02 11:15:00,267,0.0,0.0
2023-08-02 11:15:00,268,0.0,0.0
2023-08-02 11:15:00,269,0.0,0.0
2023-08-02 11:15:00,270,0.0,0.0
2023-08-02 11:15:00,271,0.0,0.0
2023-08-02 11:15:00,272,0.0,0.0
2023-08-02 11:15:00,273,0.0,0.0
2023-08-02 11:15:00,274,0.0,0.0
2023-08-02 11:15:00,275,151.0,151.0
2023-08-02 11:15:00,276,74.0,74.0
2023-08-02 11:15:00,277,142.0,142.0
2023-08-02 11:15:00,278,71.0,71.0
2023-08-02 11:15:00,279,152.0,152.0
2023-08-02 11:15:00,280,70.0,70.0
2023-08-02 11:15:00,281,153.0,153.0
2023-08-02 11:15:00,282,74.0,74.0
2023-08-02 11:15:00,283,152.0,130.828461
2023-08-02 11:15:00,284,73.0,62.041088
2023-08-02 11:15:00,285,0.0,0.0
2023-08-02 11:15:00,286,0.0,0.0
2023-08-02 11:15:00,287,152.0,148.436584
2023-08-02 11:15:00,288,73.0,71.423874
2023-08-02 11:15:00,289,154.0,154.0
2023-08-02 11:15:00,290,71.0,71.0
2023-08-02 11:15:00,291,0.0,0.0
2023-08-02 11:15:00,292,0.0,0.0
2023-08-02 11:15:00,293,0.0,0.0
2023-08-02 11:15:00,294,0.0,0.0
2023-08-02 11:15:00,299,166.5,123.99823
2023-08-02 11:15:00,300,166.5,123.99823
2023-08-02 11:15:00,301,166.0,123.99823
2023-08-02 11:15:00,302,166.0,123.99823
2023-08-02 11:15:00,303,188.0,132.0
2023-08-02 11:15:00,304,185.0,132.0
2023-08-02 11:15:00,305,349.0,349.0
2023-08-02 11:15:00,306,334.0,334.0
2023-08-02 11:15:00,307,344.0,344.0
2023-08-02 11:15:00,308,140.0,119.995728
2023-08-02 11:15:00,309,140.0,119.995728
2023-08-02 11:15:00,310,158.0,122.0
2023-08-02 11:15:00,311,144.0,119.995728
2023-08-02 11:15:00,312,144.0,119.995728
2023-08-02 11:15:00,313,163.0,122.0
2023-08-02 11:15:00,314,142.0,119.995728
2023-08-02 11:15:00,315,142.0,119.995728
2023-08-02 11:15:00,316,161.0,122.0
2023-08-02 11:15:00,317,138.0,119.995728
2023-08-02 11:15:00,318,138.0,119.995728
2023-08-02 11:15:00,319,161.0,122.0
2023-08-02 11:15:00,320,147.5,122.0
2023-08-02 11:15:00,321,147.5,122.0
2023-08-02 11:15:00,322,170.0,136.0
2023-08-02 11:15:00,323,158.0,122.0
2023-08-02 11:15:00,324,158.0,122.0
2023-08-02 11:15:00,325,172.0,136.0
2023-08-02 11:15:00,326,134.0,112.0
2023-08-02 11:15:00,327,134.0,112.0
2023-08-02 11:15:00,328,172.0,150.0
2023-08-02 11:15:00,329,0.0,0.0
2023-08-02 11:15:00,330,0.0,0.0
2023-08-02 11:15:00,331,815.968628,644.669189
2023-08-02 11:15:00,332,813.0,645.706421
2023-08-02 11:15:00,333,0.0,0.0
2023-08-02 11:15:00,334,66.0,62.0
2023-08-02 11:15:00,335,66.0,62.0
2023-08-02 11:15:00,336,49.0,41.0
2023-08-02 11:15:00,337,38.5,38.0
2023-08-02 11:15:00,338,0.0,0.0
2023-08-02 11:15:00,339,16.5,15.0
2023-08-02 11:15:00,340,818.0,674.46936
2023-08-02 11:15:00,341,817.0,676.045898
2023-08-02 11:15:00,342,166.0,135.0
2023-08-02 11:15:00,343,0.0,0.0
2023-08-02 11:15:00,344,0.0,0.0
2023-08-02 11:15:00,345,0.0,0.0
2023-08-02 11:15:00,346,95.381409,80.0
2023-08-02 11:15:00,347,16.962887,0.0
2023-08-02 11:15:00,348,0.0,0.0
2023-08-02 11:15:00,349,0.0,0.0
2023-08-02 11:15:00,350,0.0,0.0
2023-08-02 11:15:00,351,0.0,0.0
2023-08-02 11:15:00,352,0.0,0.0
2023-08-02 11:15:00,353,0.0,0.0
2023-08-02 11:15:00,354,0.0,0.0
2023-08-02 11:15:00,355,0.0,0.0
2023-08-02 11:15:00,356,0.0,0.0
2023-08-02 11:15:00,357,26.0,10.0
2023-08-02 11:15:00,358,18.5,10.000153
2023-08-02 11:15:00,359,0.0,0.0
2023-08-02 11:15:00,360,0.0,0.0
2023-08-02 11:15:00,361,0.0,0.0
2023-08-02 11:15:00,362,23.5,7.0
2023-08-02 11:15:00,363,23.5,10.0
2023-08-02 11:15:00,364,0.0,0.0
2023-08-02 11:15:00,365,768.649719,665.471436
2023-08-02 11:15:00,366,435.0,355.0
2023-08-02 11:15:00,367,0.0,0.0
2023-08-02 11:15:00,368,0.0,0.0
2023-08-02 11:15:00,369,0.0,0.0
2023-08-02 11:15:00,370,0.0,0.0
2023-08-02 11:15:00,371,0.0,0.0
2023-08-02 11:15:00,372,0.0,0.0
2023-08-02 11:15:00,373,0.0,0.0
2023-08-02 11:15:00,374,0.0,0.0
2023-08-02 11:15:00,375,0.0,0.0
2023-08-02 11:15:00,376,154.5,152.0
2023-08-02 11:15:00,377,154.5,152.0
2023-08-02 11:15:00,378,147.0,142.0
2023-08-02 11:15:00,379,0.0,0.0
2023-08-02 11:15:00,380,0.0,0.0
2023-08-02 11:15:00,381,0.0,0.0
2023-08-02 11:15:00,382,155.5,129.972046
2023-08-02 11:15:00,383,155.5,131.971558
2023-08-02 11:15:00,384,183.0,130.971802
2023-08-02 11:15:00,385,257.0,181.044983
2023-08-02 11:15:00,386,257.0,181.487488
2023-08-02 11:15:00,387,273.0,202.0
2023-08-02 11:15:00,388,256.5,181.350159
2023-08-02 11:15:00,389,256.5,180.785583
2023-08-02 11:15:00,390,273.0,202.0
2023-08-02 11:15:00,419,279.0,190.002136
2023-08-02 11:15:00,420,279.0,190.002136
2023-08-02 11:15:00,421,261.0,190.002136
2023-08-02 11:15:00,422,240.0,180.0
2023-08-02 11:15:00,423,240.0,180.0
2023-08-02 11:15:00,432,287.0,216.0
2023-08-02 11:15:00,433,402.0,402.0
2023-08-02 11:15:00,434,254.5,254.5
2023-08-02 11:15:00,435,254.5,254.5
2023-08-02 11:15:00,436,257.5,257.5
2023-08-02 11:15:00,437,257.5,257.5
2023-08-02 11:15:00,438,258.0,258.0
2023-08-02 11:15:00,439,260.0,208.0
2023-08-02 11:15:00,440,149.5,120.0
2023-08-02 11:15:00,441,149.5,120.0
2023-08-02 11:15:00,442,166.0,120.0
2023-08-02 11:15:00,443,0.0,0.0
2023-08-02 11:15:00,444,0.0,0.0
2023-08-02 11:15:00,450,208.0,204.0
2023-08-02 11:15:00,451,111.0,111.0
2023-08-02 11:15:00,452,228.0,224.0
2023-08-02 11:15:00,453,111.0,111.0
2023-08-02 11:15:00,459,0.0,0.0
2023-08-02 11:15:00,467,12.0,5.000153
2023-08-02 11:15:00,468,12.0,4.000366
2023-08-02 11:15:00,469,5.000153,1.600391
2023-08-02 11:15:00,471,15.0,7.0
2023-08-02 11:15:00,472,210.0,210.0
2023-08-02 11:15:00,473,125.0,125.0
2023-08-02 11:15:00,474,212.0,212.0
2023-08-02 11:15:00,475,125.0,125.0
2023-08-02 11:15:00,477,242.5,164.0
2023-08-02 11:15:00,478,242.5,164.0
2023-08-02 11:15:00,479,251.0,163.986282
2023-08-02 11:15:00,480,240.5,164.0
2023-08-02 11:15:00,481,240.5,164.0
2023-08-02 11:15:00,482,249.0,163.986282
2023-08-02 11:15:00,485,45.0,20.00061
2023-08-02 11:15:00,486,0.0,0.0
2023-08-02 11:15:00,487,0.0,0.0
2023-08-02 11:15:00,488,23.0,14.00032
2023-08-02 11:15:00,489,1004.0,795.0
2023-08-02 11:15:00,490,999.0,795.0
2023-08-02 11:15:00,491,967.0,791.0
2023-08-02 11:15:00,492,968.0,786.0
2023-08-02 11:15:00,493,992.0,795.0
2023-08-02 11:15:00,494,991.0,795.0
2023-08-02 11:15:00,495,0.0,0.0
2023-08-02 11:15:00,496,0.0,0.0
2023-08-02 11:15:00,497,400.0,240.0
2023-08-02 11:15:00,498,0.0,0.0
2023-08-02 11:15:00,499,0.0,0.0
2023-08-02 11:15:00,501,274.5,274.5
2023-08-02 11:15:00,502,280.654297,280.654297
2023-08-02 11:15:00,503,286.0,286.0
2023-08-02 11:15:00,507,135.0,59.001785
2023-08-02 11:15:00,508,139.199997,106.0
2023-08-02 11:15:00,511,0.0,0.0
2023-08-02 11:15:00,512,0.0,0.0
2023-08-02 11:15:00,513,313.0,313.0
2023-08-02 11:15:00,514,129.0,129.0
2023-08-02 11:15:00,516,850.012939,749.988525
2023-08-02 11:15:00,521,940.0,577.0
2023-08-02 11:15:00,522,939.0,760.75238
2023-08-02 11:15:00,523,0.0,0.0
2023-08-02 11:15:00,524,0.0,0.0
2023-08-02 11:15:00,525,0.0,0.0
2023-08-02 11:15:00,526,232.157349,131.0
2023-08-02 11:15:00,527,1357.0,1058.099976
2023-08-02 11:15:00,528,131.0,131.0
2023-08-02 11:15:00,529,783.730774,577.0
2023-08-02 11:15:00,530,860.192322,633.103882
2023-08-02 11:15:00,533,0.0,0.0
2023-08-02 11:15:00,534,0.0,0.0
2023-08-02 11:15:00,535,0.0,0.0
2023-08-02 11:15:00,536,0.0,0.0
2023-08-02 11:15:00,537,0.0,0.0
2023-08-02 11:15:00,538,0.0,0.0
2023-08-02 11:15:00,539,323.0,168.0
2023-08-02 11:15:00,540,165.0,84.0
2023-08-02 11:15:00,541,19.64654,0.0
2023-08-02 11:15:00,542,0.0,0.0
2023-08-02 11:15:00,544,1012.0,795.0
2023-08-02 11:15:00,545,1012.0,795.0
2023-08-02 11:15:00,546,339.0,186.0
2023-08-02 11:15:00,547,339.0,186.0
2023-08-02 11:15:00,548,326.0,254.0
2023-08-02 11:15:00,549,0.0,0.0
2023-08-02 11:15:00,550,0.0,0.0
2023-08-02 11:15:00,552,0.0,0.0
2023-08-02 11:15:00,553,0.0,0.0
2023-08-02 11:20:00,1,1.957813,0.0
2023-08-02 11:20:00,2,0.0,0.0
2023-08-02 11:20:00,3,0.0,0.0
2023-08-02 11:20:00,4,382.993561,330.0
2023-08-02 11:20:00,5,364.991486,330.0
2023-08-02 11:20:00,6,0.0,0.0
2023-08-02 11:20:00,7,379.993195,330.0
2023-08-02 11:20:00,8,0.0,0.0
2023-08-02 11:20:00,9,379.72049,330.0
2023-08-02 11:20:00,10,0.0,0.0
2023-08-02 11:20:00,11,0.0,0.0
2023-08-02 11:20:00,12,0.0,0.0
2023-08-02 11:20:00,15,280.0,280.0
2023-08-02 11:20:00,16,0.0,0.0
2023-08-02 11:20:00,17,317.781769,317.781769
2023-08-02 11:20:00,18,0.0,0.0
2023-08-02 11:20:00,27,615.0,615.0
2023-08-02 11:20:00,28,0.0,0.0
2023-08-02 11:20:00,29,612.0,612.0
2023-08-02 11:20:00,33,0.0,0.0
2023-08-02 11:20:00,36,998.0,795.0
2023-08-02 11:20:00,37,994.0,795.0
2023-08-02 11:20:00,43,350.0,267.0
2023-08-02 11:20:00,46,280.0,280.0
2023-08-02 11:20:00,47,0.0,0.0
2023-08-02 11:20:00,48,0.0,0.0
2023-08-02 11:20:00,49,349.794067,315.101349
2023-08-02 11:20:00,50,463.0,405.012726
2023-08-02 11:20:00,51,280.014557,280.014557
2023-08-02 11:20:00,52,0.0,0.0
2023-08-02 11:20:00,53,0.0,0.0
2023-08-02 11:20:00,54,0.0,0.0
2023-08-02 11:20:00,55,0.0,0.0
2023-08-02 11:20:00,56,0.0,0.0
2023-08-02 11:20:00,57,0.0,0.0
2023-08-02 11:20:00,58,0.0,0.0
2023-08-02 11:20:00,59,0.0,0.0
2023-08-02 11:20:00,60,0.0,0.0
2023-08-02 11:20:00,61,349.684692,349.684692
2023-08-02 11:20:00,62,353.873291,353.873291
2023-08-02 11:20:00,63,0.0,0.0
2023-08-02 11:20:00,64,280.014557,280.014557
2023-08-02 11:20:00,65,293.578156,293.578156
2023-08-02 11:20:00,66,297.520782,297.520782
2023-08-02 11:20:00,67,355.444855,301.860138
2023-08-02 11:20:00,68,293.974884,293.974884
2023-08-02 11:20:00,69,670.0,670.0
2023-08-02 11:20:00,70,670.621338,670.621338
2023-08-02 11:20:00,71,43.5,25.002136
2023-08-02 11:20:00,72,0.0,0.0
2023-08-02 11:20:00,73,0.0,0.0
2023-08-02 11:20:00,74,0.0,0.0
2023-08-02 11:20:00,75,0.0,0.0
2023-08-02 11:20:00,76,0.0,0.0
2023-08-02 11:20:00,77,0.0,0.0
2023-08-02 11:20:00,78,0.0,0.0
2023-08-02 11:20:00,79,0.0,0.0
2023-08-02 11:20:00,80,0.0,0.0
2023-08-02 11:20:00,83,395.0,330.377655
2023-08-02 11:20:00,84,329.484344,329.484344
2023-08-02 11:20:00,85,320.0,320.0
2023-08-02 11:20:00,86,0.0,0.0
2023-08-02 11:20:00,87,329.583588,329.583588
2023-08-02 11:20:00,88,329.757294,329.757294
2023-08-02 11:20:00,89,393.600006,330.003937
2023-08-02 11:20:00,90,330.003937,330.003937
2023-08-02 11:20:00,91,750.0,750.0
2023-08-02 11:20:00,92,806.305603,734.852051
2023-08-02 11:20:00,95,0.0,0.0
2023-08-02 11:20:00,96,0.0,0.0
2023-08-02 11:20:00,97,0.0,0.0
2023-08-02 11:20:00,98,0.0,0.0
2023-08-02 11:20:00,99,346.970093,249.0
2023-08-02 11:20:00,100,0.0,0.0
2023-08-02 11:20:00,101,0.0,0.0
2023-08-02 11:20:00,102,0.0,0.0
2023-08-02 11:20:00,103,0.0,0.0
2023-08-02 11:20:00,104,0.0,0.0
2023-08-02 11:20:00,105,0.0,0.0
2023-08-02 11:20:00,106,0.0,0.0
2023-08-02 11:20:00,107,0.0,0.0
2023-08-02 11:20:00,108,0.0,0.0
2023-08-02 11:20:00,112,0.0,0.0
2023-08-02 11:20:00,113,0.0,0.0
2023-08-02 11:20:00,114,0.0,0.0
2023-08-02 11:20:00,115,750.045654,577.005859
2023-08-02 11:20:00,116,750.045654,576.033203
2023-08-02 11:20:00,117,0.0,0.0
2023-08-02 11:20:00,118,0.0,0.0
2023-08-02 11:20:00,119,100.0,60.000153
2023-08-02 11:20:00,120,100.0,60.000153
2023-08-02 11:20:00,126,0.0,0.0
2023-08-02 11:20:00,127,11.0,8.0
2023-08-02 11:20:00,128,992.0,750.0
2023-08-02 11:20:00,129,990.0,750.0
2023-08-02 11:20:00,130,0.0,0.0
2023-08-02 11:20:00,131,981.0,718.0
2023-08-02 11:20:00,132,935.0,758.0
2023-08-02 11:20:00,133,0.0,0.0
2023-08-02 11:20:00,134,203.227676,203.227676
2023-08-02 11:20:00,135,210.0,210.0
2023-08-02 11:20:00,136,0.0,0.0
2023-08-02 11:20:00,137,0.0,0.0
2023-08-02 11:20:00,138,0.0,0.0
2023-08-02 11:20:00,139,273.0,189.0
2023-08-02 11:20:00,140,0.0,0.0
2023-08-02 11:20:00,141,134.5,94.0
2023-08-02 11:20:00,142,0.0,0.0
2023-08-02 11:20:00,143,0.0,0.0
2023-08-02 11:20:00,144,0.0,0.0
2023-08-02 11:20:00,145,0.0,0.0
2023-08-02 11:20:00,146,0.0,0.0
2023-08-02 11:20:00,147,0.0,0.0
2023-08-02 11:20:00,150,36.5,29.999542
2023-08-02 11:20:00,151,0.0,0.0
2023-08-02 11:20:00,152,17.5,14.999771
2023-08-02 11:20:00,153,0.0,0.0
2023-08-02 11:20:00,154,222.0,222.0
2023-08-02 11:20:00,155,120.0,120.0
2023-08-02 11:20:00,156,366.0,350.0
2023-08-02 11:20:00,158,0.0,0.0
2023-08-02 11:20:00,159,1008.0,795.0
2023-08-02 11:20:00,160,0.0,0.0
2023-08-02 11:20:00,161,0.0,0.0
2023-08-02 11:20:00,162,0.0,0.0
2023-08-02 11:20:00,166,0.0,0.0
2023-08-02 11:20:00,167,0.0,0.0
2023-08-02 11:20:00,168,0.0,0.0
2023-08-02 11:20:00,169,0.0,0.0
2023-08-02 11:20:00,170,0.0,0.0
2023-08-02 11:20:00,171,0.0,0.0
2023-08-02 11:20:00,172,0.0,0.0
2023-08-02 11:20:00,173,0.0,0.0
2023-08-02 11:20:00,174,0.0,0.0
2023-08-02 11:20:00,175,276.0,152.0
2023-08-02 11:20:00,176,0.0,0.0
2023-08-02 11:20:00,177,147.0,107.0
2023-08-02 11:20:00,178,0.0,0.0
2023-08-02 11:20:00,179,0.0,0.0
2023-08-02 11:20:00,180,0.0,0.0
2023-08-02 11:20:00,181,146.5,115.997803
2023-08-02 11:20:00,182,146.5,115.997803
2023-08-02 11:20:00,183,172.0,120.0
2023-08-02 11:20:00,184,0.0,0.0
2023-08-02 11:20:00,185,0.0,0.0
2023-08-02 11:20:00,186,0.0,0.0
2023-08-02 11:20:00,187,148.0,119.995728
2023-08-02 11:20:00,188,148.0,119.995728
2023-08-02 11:20:00,189,174.0,120.0
2023-08-02 11:20:00,190,1003.0,795.0
2023-08-02 11:20:00,191,1000.0,795.0
2023-08-02 11:20:00,193,12.295502,11.999903
2023-08-02 11:20:00,194,12.295502,11.999903
2023-08-02 11:20:00,195,0.0,0.0
2023-08-02 11:20:00,196,0.0,0.0
2023-08-02 11:20:00,197,0.0,0.0
2023-08-02 11:20:00,198,0.0,0.0
2023-08-02 11:20:00,200,0.0,0.0
2023-08-02 11:20:00,207,0.0,0.0
2023-08-02 11:20:00,208,0.0,0.0
2023-08-02 11:20:00,209,0.0,0.0
2023-08-02 11:20:00,210,0.0,0.0
2023-08-02 11:20:00,211,0.0,0.0
2023-08-02 11:20:00,212,0.0,0.0
2023-08-02 11:20:00,213,0.0,0.0
2023-08-02 11:20:00,214,0.0,0.0
2023-08-02 11:20:00,215,0.0,0.0
2023-08-02 11:20:00,216,0.0,0.0
2023-08-02 11:20:00,217,0.0,0.0
2023-08-02 11:20:00,218,23.25,20.99826
2023-08-02 11:20:00,219,0.0,0.0
2023-08-02 11:20:00,220,23.25,20.99826
2023-08-02 11:20:00,231,296.647339,270.0
2023-08-02 11:20:00,232,298.254669,270.0
2023-08-02 11:20:00,233,298.141052,270.0
2023-08-02 11:20:00,234,339.991455,270.0
2023-08-02 11:20:00,237,0.0,0.0
2023-08-02 11:20:00,238,0.0,0.0
2023-08-02 11:20:00,240,267.0,267.0
2023-08-02 11:20:00,241,138.0,138.0
2023-08-02 11:20:00,242,161.0,118.0
2023-08-02 11:20:00,243,161.0,109.703369
2023-08-02 11:20:00,244,161.0,109.703369
2023-08-02 11:20:00,247,68.0,67.0
2023-08-02 11:20:00,248,65.0,64.0
2023-08-02 11:20:00,249,149.666672,99.645386
2023-08-02 11:20:00,250,149.666672,99.46228
2023-08-02 11:20:00,251,149.666672,99.645386
2023-08-02 11:20:00,252,250.0,195.0
2023-08-02 11:20:00,253,1.540516,0.0
2023-08-02 11:20:00,254,0.0,0.0
2023-08-02 11:20:00,255,232.5,167.0
2023-08-02 11:20:00,256,232.5,167.0
2023-08-02 11:20:00,257,259.0,216.0
2023-08-02 11:20:00,258,239.5,162.007477
2023-08-02 11:20:00,259,239.5,162.007477
2023-08-02 11:20:00,260,245.0,208.0
2023-08-02 11:20:00,264,0.0,0.0
2023-08-02 11:20:00,265,10.000229,5.000229
2023-08-02 11:20:00,266,0.0,0.0
2023-08-02 11:20:00,267,0.0,0.0
2023-08-02 11:20:00,268,0.0,0.0
2023-08-02 11:20:00,269,0.0,0.0
2023-08-02 11:20:00,270,0.0,0.0
2023-08-02 11:20:00,271,0.0,0.0
2023-08-02 11:20:00,272,0.0,0.0
2023-08-02 11:20:00,273,0.0,0.0
2023-08-02 11:20:00,274,0.0,0.0
2023-08-02 11:20:00,275,151.0,151.0
2023-08-02 11:20:00,276,74.0,74.0
2023-08-02 11:20:00,277,142.0,142.0
2023-08-02 11:20:00,278,71.0,71.0
2023-08-02 11:20:00,279,152.0,152.0
2023-08-02 11:20:00,280,70.0,50.0
2023-08-02 11:20:00,281,153.0,153.0
2023-08-02 11:20:00,282,74.0,74.0
2023-08-02 11:20:00,283,152.0,139.463074
2023-08-02 11:20:00,284,73.0,70.963326
2023-08-02 11:20:00,285,0.0,0.0
2023-08-02 11:20:00,286,0.0,0.0
2023-08-02 11:20:00,287,152.0,152.0
2023-08-02 11:20:00,288,73.0,73.0
2023-08-02 11:20:00,289,154.0,154.0
2023-08-02 11:20:00,290,71.0,50.0
2023-08-02 11:20:00,291,0.0,0.0
2023-08-02 11:20:00,292,0.0,0.0
2023-08-02 11:20:00,293,0.0,0.0
2023-08-02 11:20:00,294,0.0,0.0
2023-08-02 11:20:00,299,166.5,123.99823
2023-08-02 11:20:00,300,166.5,123.99823
2023-08-02 11:20:00,301,166.0,123.99823
2023-08-02 11:20:00,302,166.0,123.99823
2023-08-02 11:20:00,303,188.0,132.0
2023-08-02 11:20:00,304,185.0,132.0
2023-08-02 11:20:00,305,349.0,349.0
2023-08-02 11:20:00,306,334.0,334.0
2023-08-02 11:20:00,307,344.0,344.0
2023-08-02 11:20:00,308,140.0,119.995728
2023-08-02 11:20:00,309,140.0,119.995728
2023-08-02 11:20:00,310,158.0,122.0
2023-08-02 11:20:00,311,144.0,119.995728
2023-08-02 11:20:00,312,144.0,119.995728
2023-08-02 11:20:00,313,163.0,122.0
2023-08-02 11:20:00,314,142.0,119.995728
2023-08-02 11:20:00,315,142.0,119.995728
2023-08-02 11:20:00,316,161.0,122.0
2023-08-02 11:20:00,317,138.0,119.995728
2023-08-02 11:20:00,318,138.0,119.995728
2023-08-02 11:20:00,319,161.0,122.0
2023-08-02 11:20:00,320,147.5,122.0
2023-08-02 11:20:00,321,147.5,122.0
2023-08-02 11:20:00,322,170.0,136.0
2023-08-02 11:20:00,323,158.0,122.0
2023-08-02 11:20:00,324,158.0,122.0
2023-08-02 11:20:00,325,172.0,136.0
2023-08-02 11:20:00,326,134.0,112.0
2023-08-02 11:20:00,327,134.0,112.0
2023-08-02 11:20:00,328,172.0,150.0
2023-08-02 11:20:00,329,0.0,0.0
2023-08-02 11:20:00,330,0.0,0.0
2023-08-02 11:20:00,331,815.968628,644.669189
2023-08-02 11:20:00,332,813.0,645.706421
2023-08-02 11:20:00,333,0.0,0.0
2023-08-02 11:20:00,334,66.0,62.0
2023-08-02 11:20:00,335,66.0,62.0
2023-08-02 11:20:00,336,49.0,41.0
2023-08-02 11:20:00,337,38.5,38.0
2023-08-02 11:20:00,338,0.0,0.0
2023-08-02 11:20:00,339,16.5,15.0
2023-08-02 11:20:00,340,818.0,674.427856
2023-08-02 11:20:00,341,817.0,675.796997
2023-08-02 11:20:00,342,166.0,135.0
2023-08-02 11:20:00,343,0.0,0.0
2023-08-02 11:20:00,344,0.0,0.0
2023-08-02 11:20:00,345,0.0,0.0
2023-08-02 11:20:00,346,95.587402,80.0
2023-08-02 11:20:00,347,20.217352,0.0
2023-08-02 11:20:00,348,0.0,0.0
2023-08-02 11:20:00,349,0.0,0.0
2023-08-02 11:20:00,350,0.0,0.0
2023-08-02 11:20:00,351,0.0,0.0
2023-08-02 11:20:00,352,0.0,0.0
2023-08-02 11:20:00,353,0.0,0.0
2023-08-02 11:20:00,354,0.0,0.0
2023-08-02 11:20:00,355,0.0,0.0
2023-08-02 11:20:00,356,0.0,0.0
2023-08-02 11:20:00,357,26.0,10.0
2023-08-02 11:20:00,358,18.5,10.000153
2023-08-02 11:20:00,359,0.0,0.0
2023-08-02 11:20:00,360,0.0,0.0
2023-08-02 11:20:00,361,0.0,0.0
2023-08-02 11:20:00,362,23.5,7.0
2023-08-02 11:20:00,363,23.5,10.0
2023-08-02 11:20:00,364,0.0,0.0
2023-08-02 11:20:00,365,768.649719,665.471436
2023-08-02 11:20:00,366,435.0,355.0
2023-08-02 11:20:00,367,0.0,0.0
2023-08-02 11:20:00,368,0.0,0.0
2023-08-02 11:20:00,369,0.0,0.0
2023-08-02 11:20:00,370,0.0,0.0
2023-08-02 11:20:00,371,0.0,0.0
2023-08-02 11:20:00,372,0.0,0.0
2023-08-02 11:20:00,373,0.0,0.0
2023-08-02 11:20:00,374,0.0,0.0
2023-08-02 11:20:00,375,0.0,0.0
2023-08-02 11:20:00,376,154.5,152.0
2023-08-02 11:20:00,377,154.5,152.0
2023-08-02 11:20:00,378,147.0,142.0
2023-08-02 11:20:00,379,0.0,0.0
2023-08-02 11:20:00,380,0.0,0.0
2023-08-02 11:20:00,381,0.0,0.0
2023-08-02 11:20:00,382,155.5,129.972046
2023-08-02 11:20:00,383,155.5,131.971558
2023-08-02 11:20:00,384,183.0,130.971802
2023-08-02 11:20:00,385,257.0,181.044983
2023-08-02 11:20:00,386,257.0,181.21283
2023-08-02 11:20:00,387,273.0,202.0
2023-08-02 11:20:00,388,256.5,181.350159
2023-08-02 11:20:00,389,256.5,180.755005
2023-08-02 11:20:00,390,273.0,202.0
2023-08-02 11:20:00,419,279.0,190.002136
2023-08-02 11:20:00,420,279.0,190.002136
2023-08-02 11:20:00,421,261.0,190.002136
2023-08-02 11:20:00,422,240.0,180.0
2023-08-02 11:20:00,423,240.0,180.0
2023-08-02 11:20:00,432,287.0,216.0
2023-08-02 11:20:00,433,402.0,402.0
2023-08-02 11:20:00,434,254.5,254.5
2023-08-02 11:20:00,435,254.5,254.5
2023-08-02 11:20:00,436,257.5,257.5
2023-08-02 11:20:00,437,257.5,257.5
2023-08-02 11:20:00,438,258.0,258.0
2023-08-02 11:20:00,439,260.0,208.0
2023-08-02 11:20:00,440,149.5,120.0
2023-08-02 11:20:00,441,149.5,120.0
2023-08-02 11:20:00,442,166.0,120.0
2023-08-02 11:20:00,443,0.0,0.0
2023-08-02 11:20:00,444,0.0,0.0
2023-08-02 11:20:00,450,208.0,204.0
2023-08-02 11:20:00,451,111.0,111.0
2023-08-02 11:20:00,452,228.0,224.0
2023-08-02 11:20:00,453,111.0,111.0
2023-08-02 11:20:00,459,0.0,0.0
2023-08-02 11:20:00,467,12.0,5.000153
2023-08-02 11:20:00,468,12.0,4.000366
2023-08-02 11:20:00,469,5.000153,1.600391
2023-08-02 11:20:00,471,15.0,7.0
2023-08-02 11:20:00,472,210.0,210.0
2023-08-02 11:20:00,473,125.0,125.0
2023-08-02 11:20:00,474,212.0,212.0
2023-08-02 11:20:00,475,125.0,125.0
2023-08-02 11:20:00,477,242.5,164.0
2023-08-02 11:20:00,478,242.5,164.0
2023-08-02 11:20:00,479,251.0,163.986282
2023-08-02 11:20:00,480,240.5,164.0
2023-08-02 11:20:00,481,240.5,164.0
2023-08-02 11:20:00,482,249.0,163.986282
2023-08-02 11:20:00,485,45.0,20.00061
2023-08-02 11:20:00,486,0.0,0.0
2023-08-02 11:20:00,487,0.0,0.0
2023-08-02 11:20:00,488,23.0,14.00032
2023-08-02 11:20:00,489,1004.0,795.0
2023-08-02 11:20:00,490,999.0,795.0
2023-08-02 11:20:00,491,967.0,791.0
2023-08-02 11:20:00,492,968.0,786.0
2023-08-02 11:20:00,493,992.0,795.0
2023-08-02 11:20:00,494,991.0,795.0
2023-08-02 11:20:00,495,0.0,0.0
2023-08-02 11:20:00,496,0.0,0.0
2023-08-02 11:20:00,497,400.0,240.0
2023-08-02 11:20:00,498,0.0,0.0
2023-08-02 11:20:00,499,0.0,0.0
2023-08-02 11:20:00,501,274.5,274.5
2023-08-02 11:20:00,502,276.671631,276.671631
2023-08-02 11:20:00,503,286.0,286.0
2023-08-02 11:20:00,507,135.0,59.001785
2023-08-02 11:20:00,508,139.199997,106.0
2023-08-02 11:20:00,511,0.0,0.0
2023-08-02 11:20:00,512,0.0,0.0
2023-08-02 11:20:00,513,313.0,313.0
2023-08-02 11:20:00,514,129.0,120.0
2023-08-02 11:20:00,516,850.012939,749.988525
2023-08-02 11:20:00,521,940.0,577.0
2023-08-02 11:20:00,522,939.0,711.236633
2023-08-02 11:20:00,523,0.0,0.0
2023-08-02 11:20:00,524,0.0,0.0
2023-08-02 11:20:00,525,0.0,0.0
2023-08-02 11:20:00,526,233.301758,131.0
2023-08-02 11:20:00,527,1357.0,1058.099976
2023-08-02 11:20:00,528,131.0,131.0
2023-08-02 11:20:00,529,783.730774,577.0
2023-08-02 11:20:00,530,860.192322,637.05719
2023-08-02 11:20:00,533,0.0,0.0
2023-08-02 11:20:00,534,0.0,0.0
2023-08-02 11:20:00,535,0.0,0.0
2023-08-02 11:20:00,536,0.0,0.0
2023-08-02 11:20:00,537,0.0,0.0
2023-08-02 11:20:00,538,0.0,0.0
2023-08-02 11:20:00,539,323.0,168.0
2023-08-02 11:20:00,540,165.0,84.0
2023-08-02 11:20:00,541,19.682049,0.0
2023-08-02 11:20:00,542,0.0,0.0
2023-08-02 11:20:00,544,1012.0,795.0
2023-08-02 11:20:00,545,1012.0,795.0
2023-08-02 11:20:00,546,339.0,186.0
2023-08-02 11:20:00,547,339.0,186.0
2023-08-02 11:20:00,548,326.0,254.0
2023-08-02 11:20:00,549,0.0,0.0
2023-08-02 11:20:00,550,0.0,0.0
2023-08-02 11:20:00,552,0.0,0.0
2023-08-02 11:20:00,553,0.0,0.0
2023-08-02 11:25:00,1,1.801852,0.0
2023-08-02 11:25:00,2,0.0,0.0
2023-08-02 11:25:00,3,0.0,0.0
2023-08-02 11:25:00,4,382.993561,330.0
2023-08-02 11:25:00,5,364.991486,330.0
2023-08-02 11:25:00,6,0.0,0.0
2023-08-02 11:25:00,7,379.993195,330.0
2023-08-02 11:25:00,8,0.0,0.0
2023-08-02 11:25:00,9,379.72049,330.0
2023-08-02 11:25:00,10,0.0,0.0
2023-08-02 11:25:00,11,0.0,0.0
2023-08-02 11:25:00,12,0.0,0.0
2023-08-02 11:25:00,15,280.0,280.0
2023-08-02 11:25:00,16,0.0,0.0
2023-08-02 11:25:00,17,303.375488,303.375488
2023-08-02 11:25:00,18,0.0,0.0
2023-08-02 11:25:00,27,615.0,615.0
2023-08-02 11:25:00,28,0.0,0.0
2023-08-02 11:25:00,29,612.0,612.0
2023-08-02 11:25:00,33,0.0,0.0
2023-08-02 11:25:00,36,998.0,795.0
2023-08-02 11:25:00,37,994.0,795.0
2023-08-02 11:25:00,43,350.0,267.0
2023-08-02 11:25:00,46,280.0,280.0
2023-08-02 11:25:00,47,0.0,0.0
2023-08-02 11:25:00,48,0.0,0.0
2023-08-02 11:25:00,49,315.101349,315.101349
2023-08-02 11:25:00,50,463.0,405.012726
2023-08-02 11:25:00,51,280.014557,280.014557
2023-08-02 11:25:00,52,0.0,0.0
2023-08-02 11:25:00,53,0.0,0.0
2023-08-02 11:25:00,54,0.0,0.0
2023-08-02 11:25:00,55,0.0,0.0
2023-08-02 11:25:00,56,0.0,0.0
2023-08-02 11:25:00,57,0.0,0.0
2023-08-02 11:25:00,58,0.0,0.0
2023-08-02 11:25:00,59,0.0,0.0
2023-08-02 11:25:00,60,0.0,0.0
2023-08-02 11:25:00,61,351.234528,351.234528
2023-08-02 11:25:00,62,355.011475,355.011475
2023-08-02 11:25:00,63,0.0,0.0
2023-08-02 11:25:00,64,280.014557,280.014557
2023-08-02 11:25:00,65,293.578156,293.578156
2023-08-02 11:25:00,66,297.520782,297.520782
2023-08-02 11:25:00,67,301.860138,301.860138
2023-08-02 11:25:00,68,293.974884,293.974884
2023-08-02 11:25:00,69,670.0,670.0
2023-08-02 11:25:00,70,670.621338,670.621338
2023-08-02 11:25:00,71,43.5,25.002136
2023-08-02 11:25:00,72,0.0,0.0
2023-08-02 11:25:00,73,0.0,0.0
2023-08-02 11:25:00,74,0.0,0.0
2023-08-02 11:25:00,75,0.0,0.0
2023-08-02 11:25:00,76,0.0,0.0
2023-08-02 11:25:00,77,0.0,0.0
2023-08-02 11:25:00,78,0.0,0.0
2023-08-02 11:25:00,79,0.0,0.0
2023-08-02 11:25:00,80,0.0,0.0
2023-08-02 11:25:00,83,395.0,330.377655
2023-08-02 11:25:00,84,329.484344,329.484344
2023-08-02 11:25:00,85,320.0,320.0
2023-08-02 11:25:00,86,0.0,0.0
2023-08-02 11:25:00,87,329.583588,329.583588
2023-08-02 11:25:00,88,329.732513,329.732513
2023-08-02 11:25:00,89,368.433868,330.003937
2023-08-02 11:25:00,90,330.003937,330.003937
2023-08-02 11:25:00,91,750.0,750.0
2023-08-02 11:25:00,92,913.04364,734.852051
2023-08-02 11:25:00,95,0.0,0.0
2023-08-02 11:25:00,96,0.0,0.0
2023-08-02 11:25:00,97,0.0,0.0
2023-08-02 11:25:00,98,0.0,0.0
2023-08-02 11:25:00,99,352.0,249.0
2023-08-02 11:25:00,100,0.0,0.0
2023-08-02 11:25:00,101,0.0,0.0
2023-08-02 11:25:00,102,0.0,0.0
2023-08-02 11:25:00,103,0.0,0.0
2023-08-02 11:25:00,104,0.0,0.0
2023-08-02 11:25:00,105,0.0,0.0
2023-08-02 11:25:00,106,0.0,0.0
2023-08-02 11:25:00,107,0.0,0.0
2023-08-02 11:25:00,108,0.0,0.0
2023-08-02 11:25:00,112,0.0,0.0
2023-08-02 11:25:00,113,0.0,0.0
2023-08-02 11:25:00,114,0.0,0.0
2023-08-02 11:25:00,115,750.045654,577.005859
2023-08-02 11:25:00,116,750.045654,576.033203
2023-08-02 11:25:00,117,0.0,0.0
2023-08-02 11:25:00,118,0.0,0.0
2023-08-02 11:25:00,119,100.0,60.000153
2023-08-02 11:25:00,120,100.0,60.000153
2023-08-02 11:25:00,126,0.0,0.0
2023-08-02 11:25:00,127,11.0,8.0
2023-08-02 11:25:00,128,992.0,750.0
2023-08-02 11:25:00,129,990.0,750.0
2023-08-02 11:25:00,130,0.0,0.0
2023-08-02 11:25:00,131,981.0,718.0
2023-08-02 11:25:00,132,935.0,758.0
2023-08-02 11:25:00,133,0.0,0.0
2023-08-02 11:25:00,134,199.631622,199.631622
2023-08-02 11:25:00,135,210.0,210.0
2023-08-02 11:25:00,136,0.0,0.0
2023-08-02 11:25:00,137,0.0,0.0
2023-08-02 11:25:00,138,0.0,0.0
2023-08-02 11:25:00,139,273.0,189.0
2023-08-02 11:25:00,140,0.0,0.0
2023-08-02 11:25:00,141,134.5,94.0
2023-08-02 11:25:00,142,0.0,0.0
2023-08-02 11:25:00,143,0.0,0.0
2023-08-02 11:25:00,144,0.0,0.0
2023-08-02 11:25:00,145,0.0,0.0
2023-08-02 11:25:00,146,0.0,0.0
2023-08-02 11:25:00,147,0.0,0.0
2023-08-02 11:25:00,150,36.5,34.0
2023-08-02 11:25:00,151,0.0,0.0
2023-08-02 11:25:00,152,17.5,11.0
2023-08-02 11:25:00,153,0.0,0.0
2023-08-02 11:25:00,154,222.0,222.0
2023-08-02 11:25:00,155,120.0,120.0
2023-08-02 11:25:00,156,366.0,350.0
2023-08-02 11:25:00,158,0.0,0.0
2023-08-02 11:25:00,159,1008.0,795.0
2023-08-02 11:25:00,160,0.0,0.0
2023-08-02 11:25:00,161,0.0,0.0
2023-08-02 11:25:00,162,0.0,0.0
2023-08-02 11:25:00,166,0.0,0.0
2023-08-02 11:25:00,167,0.0,0.0
2023-08-02 11:25:00,168,0.0,0.0
2023-08-02 11:25:00,169,0.0,0.0
2023-08-02 11:25:00,170,0.0,0.0
2023-08-02 11:25:00,171,0.0,0.0
2023-08-02 11:25:00,172,0.0,0.0
2023-08-02 11:25:00,173,0.0,0.0
2023-08-02 11:25:00,174,0.0,0.0
2023-08-02 11:25:00,175,276.0,152.0
2023-08-02 11:25:00,176,0.0,0.0
2023-08-02 11:25:00,177,147.0,107.0
2023-08-02 11:25:00,178,0.0,0.0
2023-08-02 11:25:00,179,0.0,0.0
2023-08-02 11:25:00,180,0.0,0.0
2023-08-02 11:25:00,181,146.5,115.997803
2023-08-02 11:25:00,182,146.5,115.997803
2023-08-02 11:25:00,183,172.0,120.0
2023-08-02 11:25:00,184,0.0,0.0
2023-08-02 11:25:00,185,0.0,0.0
2023-08-02 11:25:00,186,0.0,0.0
2023-08-02 11:25:00,187,148.0,119.995728
2023-08-02 11:25:00,188,148.0,119.995728
2023-08-02 11:25:00,189,174.0,120.0
2023-08-02 11:25:00,190,1003.0,795.0
2023-08-02 11:25:00,191,1000.0,795.0
2023-08-02 11:25:00,193,12.295502,11.999903
2023-08-02 11:25:00,194,12.295502,11.999903
2023-08-02 11:25:00,195,0.0,0.0
2023-08-02 11:25:00,196,0.0,0.0
2023-08-02 11:25:00,197,0.0,0.0
2023-08-02 11:25:00,198,0.0,0.0
2023-08-02 11:25:00,200,0.0,0.0
2023-08-02 11:25:00,207,0.0,0.0
2023-08-02 11:25:00,208,0.0,0.0
2023-08-02 11:25:00,209,0.0,0.0
2023-08-02 11:25:00,210,0.0,0.0
2023-08-02 11:25:00,211,0.0,0.0
2023-08-02 11:25:00,212,0.0,0.0
2023-08-02 11:25:00,213,0.0,0.0
2023-08-02 11:25:00,214,0.0,0.0
2023-08-02 11:25:00,215,0.0,0.0
2023-08-02 11:25:00,216,0.0,0.0
2023-08-02 11:25:00,217,0.0,0.0
2023-08-02 11:25:00,218,23.25,20.99826
2023-08-02 11:25:00,219,0.0,0.0
2023-08-02 11:25:00,220,23.25,20.99826
2023-08-02 11:25:00,231,290.530762,270.0
2023-08-02 11:25:00,232,296.721985,270.0
2023-08-02 11:25:00,233,296.467499,270.0
2023-08-02 11:25:00,234,339.991455,270.0
2023-08-02 11:25:00,237,0.0,0.0
2023-08-02 11:25:00,238,0.0,0.0
2023-08-02 11:25:00,240,267.0,267.0
2023-08-02 11:25:00,241,138.0,138.0
2023-08-02 11:25:00,242,161.0,118.0
2023-08-02 11:25:00,243,161.0,109.703369
2023-08-02 11:25:00,244,161.0,109.703369
2023-08-02 11:25:00,247,68.0,67.0
2023-08-02 11:25:00,248,65.0,64.0
2023-08-02 11:25:00,249,149.666672,99.645386
2023-08-02 11:25:00,250,149.666672,99.425659
2023-08-02 11:25:00,251,149.666672,99.645386
2023-08-02 11:25:00,252,250.0,195.0
2023-08-02 11:25:00,253,7.947078,0.0
2023-08-02 11:25:00,254,0.0,0.0
2023-08-02 11:25:00,255,232.5,167.0
2023-08-02 11:25:00,256,232.5,167.0
2023-08-02 11:25:00,257,259.0,216.0
2023-08-02 11:25:00,258,239.5,162.007477
2023-08-02 11:25:00,259,239.5,162.007477
2023-08-02 11:25:00,260,245.0,208.0
2023-08-02 11:25:00,264,0.0,0.0
2023-08-02 11:25:00,265,10.000229,5.000229
2023-08-02 11:25:00,266,0.0,0.0
2023-08-02 11:25:00,267,0.0,0.0
2023-08-02 11:25:00,268,0.0,0.0
2023-08-02 11:25:00,269,0.0,0.0
2023-08-02 11:25:00,270,0.0,0.0
2023-08-02 11:25:00,271,0.0,0.0
2023-08-02 11:25:00,272,0.0,0.0
2023-08-02 11:25:00,273,0.0,0.0
2023-08-02 11:25:00,274,0.0,0.0
2023-08-02 11:25:00,275,151.0,151.0
2023-08-02 11:25:00,276,74.0,74.0
2023-08-02 11:25:00,277,142.0,120.453781
2023-08-02 11:25:00,278,71.0,69.241936
2023-08-02 11:25:00,279,152.0,152.0
2023-08-02 11:25:00,280,70.0,50.0
2023-08-02 11:25:00,281,153.0,153.0
2023-08-02 11:25:00,282,74.0,74.0
2023-08-02 11:25:00,283,152.0,152.0
2023-08-02 11:25:00,284,73.0,73.0
2023-08-02 11:25:00,285,0.0,0.0
2023-08-02 11:25:00,286,0.0,0.0
2023-08-02 11:25:00,287,152.0,100.0
2023-08-02 11:25:00,288,73.0,50.0
2023-08-02 11:25:00,289,154.0,154.0
2023-08-02 11:25:00,290,71.0,50.0
2023-08-02 11:25:00,291,0.0,0.0
2023-08-02 11:25:00,292,0.0,0.0
2023-08-02 11:25:00,293,0.0,0.0
2023-08-02 11:25:00,294,0.0,0.0
2023-08-02 11:25:00,299,166.5,123.99823
2023-08-02 11:25:00,300,166.5,123.99823
2023-08-02 11:25:00,301,166.0,123.99823
2023-08-02 11:25:00,302,166.0,123.99823
2023-08-02 11:25:00,303,188.0,132.0
2023-08-02 11:25:00,304,185.0,132.0
2023-08-02 11:25:00,305,349.0,349.0
2023-08-02 11:25:00,306,334.0,334.0
2023-08-02 11:25:00,307,344.0,344.0
2023-08-02 11:25:00,308,140.0,119.995728
2023-08-02 11:25:00,309,140.0,119.995728
2023-08-02 11:25:00,310,158.0,122.0
2023-08-02 11:25:00,311,144.0,119.995728
2023-08-02 11:25:00,312,144.0,119.995728
2023-08-02 11:25:00,313,163.0,122.0
2023-08-02 11:25:00,314,142.0,119.995728
2023-08-02 11:25:00,315,142.0,119.995728
2023-08-02 11:25:00,316,161.0,122.0
2023-08-02 11:25:00,317,138.0,119.995728
2023-08-02 11:25:00,318,138.0,119.995728
2023-08-02 11:25:00,319,161.0,122.0
2023-08-02 11:25:00,320,147.5,122.0
2023-08-02 11:25:00,321,147.5,122.0
2023-08-02 11:25:00,322,170.0,136.0
2023-08-02 11:25:00,323,158.0,122.0
2023-08-02 11:25:00,324,158.0,122.0
2023-08-02 11:25:00,325,172.0,136.0
2023-08-02 11:25:00,326,134.0,112.0
2023-08-02 11:25:00,327,134.0,112.0
2023-08-02 11:25:00,328,172.0,150.0
2023-08-02 11:25:00,329,0.0,0.0
2023-08-02 11:25:00,330,0.0,0.0
2023-08-02 11:25:00,331,815.968628,647.523193
2023-08-02 11:25:00,332,813.0,645.706421
2023-08-02 11:25:00,333,0.0,0.0
2023-08-02 11:25:00,334,66.0,62.0
2023-08-02 11:25:00,335,66.0,62.0
2023-08-02 11:25:00,336,49.0,41.0
2023-08-02 11:25:00,337,38.5,38.0
2023-08-02 11:25:00,338,0.0,0.0
2023-08-02 11:25:00,339,16.5,15.0
2023-08-02 11:25:00,340,818.0,674.261963
2023-08-02 11:25:00,341,817.0,676.045898
2023-08-02 11:25:00,342,166.0,135.0
2023-08-02 11:25:00,343,0.0,0.0
2023-08-02 11:25:00,344,0.0,0.0
2023-08-02 11:25:00,345,0.0,0.0
2023-08-02 11:25:00,346,94.50589,80.0
2023-08-02 11:25:00,347,27.05858,0.0
2023-08-02 11:25:00,348,0.0,0.0
2023-08-02 11:25:00,349,0.0,0.0
2023-08-02 11:25:00,350,0.0,0.0
2023-08-02 11:25:00,351,0.0,0.0
2023-08-02 11:25:00,352,0.0,0.0
2023-08-02 11:25:00,353,0.0,0.0
2023-08-02 11:25:00,354,0.0,0.0
2023-08-02 11:25:00,355,0.0,0.0
2023-08-02 11:25:00,356,0.0,0.0
2023-08-02 11:25:00,357,26.0,10.0
2023-08-02 11:25:00,358,18.5,10.000153
2023-08-02 11:25:00,359,0.0,0.0
2023-08-02 11:25:00,360,0.0,0.0
2023-08-02 11:25:00,361,0.0,0.0
2023-08-02 11:25:00,362,23.5,7.0
2023-08-02 11:25:00,363,23.5,10.0
2023-08-02 11:25:00,364,0.0,0.0
2023-08-02 11:25:00,365,768.649719,665.471436
2023-08-02 11:25:00,366,435.0,355.0
2023-08-02 11:25:00,367,0.0,0.0
2023-08-02 11:25:00,368,0.0,0.0
2023-08-02 11:25:00,369,0.0,0.0
2023-08-02 11:25:00,370,0.0,0.0
2023-08-02 11:25:00,371,0.0,0.0
2023-08-02 11:25:00,372,0.0,0.0
2023-08-02 11:25:00,373,0.0,0.0
2023-08-02 11:25:00,374,0.0,0.0
2023-08-02 11:25:00,375,0.0,0.0
2023-08-02 11:25:00,376,154.5,152.0
2023-08-02 11:25:00,377,154.5,152.0
2023-08-02 11:25:00,378,147.0,142.0
2023-08-02 11:25:00,379,0.0,0.0
2023-08-02 11:25:00,380,0.0,0.0
2023-08-02 11:25:00,381,0.0,0.0
2023-08-02 11:25:00,382,155.5,129.972046
2023-08-02 11:25:00,383,155.5,131.971558
2023-08-02 11:25:00,384,183.0,130.971802
2023-08-02 11:25:00,385,257.0,181.090759
2023-08-02 11:25:00,386,257.0,180.95343
2023-08-02 11:25:00,387,273.0,202.0
2023-08-02 11:25:00,388,256.5,181.350159
2023-08-02 11:25:00,389,256.5,180.755005
2023-08-02 11:25:00,390,273.0,202.0
2023-08-02 11:25:00,419,279.0,190.002136
2023-08-02 11:25:00,420,279.0,190.002136
2023-08-02 11:25:00,421,261.0,190.002136
2023-08-02 11:25:00,422,240.0,180.0
2023-08-02 11:25:00,423,240.0,180.0
2023-08-02 11:25:00,432,287.0,216.0
2023-08-02 11:25:00,433,402.0,402.0
2023-08-02 11:25:00,434,254.5,180.013397
2023-08-02 11:25:00,435,254.5,180.013397
2023-08-02 11:25:00,436,257.5,180.013397
2023-08-02 11:25:00,437,257.5,180.013397
2023-08-02 11:25:00,438,258.0,208.0
2023-08-02 11:25:00,439,260.0,208.0
2023-08-02 11:25:00,440,149.5,120.0
2023-08-02 11:25:00,441,149.5,120.0
2023-08-02 11:25:00,442,166.0,120.0
2023-08-02 11:25:00,443,0.0,0.0
2023-08-02 11:25:00,444,0.0,0.0
2023-08-02 11:25:00,450,208.0,204.0
2023-08-02 11:25:00,451,111.0,111.0
2023-08-02 11:25:00,452,228.0,224.0
2023-08-02 11:25:00,453,111.0,111.0
2023-08-02 11:25:00,459,0.0,0.0
2023-08-02 11:25:00,467,12.0,5.000153
2023-08-02 11:25:00,468,12.0,4.000366
2023-08-02 11:25:00,469,5.000153,1.600391
2023-08-02 11:25:00,471,15.0,7.0
2023-08-02 11:25:00,472,210.0,210.0
2023-08-02 11:25:00,473,125.0,125.0
2023-08-02 11:25:00,474,212.0,212.0
2023-08-02 11:25:00,475,125.0,125.0
2023-08-02 11:25:00,477,242.5,164.0
2023-08-02 11:25:00,478,242.5,164.0
2023-08-02 11:25:00,479,251.0,163.986282
2023-08-02 11:25:00,480,240.5,164.0
2023-08-02 11:25:00,481,240.5,164.0
2023-08-02 11:25:00,482,249.0,163.986282
2023-08-02 11:25:00,485,45.0,20.00061
2023-08-02 11:25:00,486,0.0,0.0
2023-08-02 11:25:00,487,0.0,0.0
2023-08-02 11:25:00,488,23.0,14.00032
2023-08-02 11:25:00,489,1004.0,795.0
2023-08-02 11:25:00,490,999.0,795.0
2023-08-02 11:25:00,491,967.0,791.0
2023-08-02 11:25:00,492,968.0,786.0
2023-08-02 11:25:00,493,992.0,795.0
2023-08-02 11:25:00,494,991.0,795.0
2023-08-02 11:25:00,495,0.0,0.0
2023-08-02 11:25:00,496,0.0,0.0
2023-08-02 11:25:00,497,400.0,240.0
2023-08-02 11:25:00,498,0.0,0.0
2023-08-02 11:25:00,499,0.0,0.0
2023-08-02 11:25:00,501,274.5,274.5
2023-08-02 11:25:00,502,275.023682,275.023682
2023-08-02 11:25:00,503,286.0,286.0
2023-08-02 11:25:00,507,135.0,59.001785
2023-08-02 11:25:00,508,139.199997,106.0
2023-08-02 11:25:00,511,0.0,0.0
2023-08-02 11:25:00,512,0.0,0.0
2023-08-02 11:25:00,513,313.0,313.0
2023-08-02 11:25:00,514,129.0,120.0
2023-08-02 11:25:00,516,850.012939,749.988525
2023-08-02 11:25:00,521,940.0,577.0
2023-08-02 11:25:00,522,939.0,771.78833
2023-08-02 11:25:00,523,0.0,0.0
2023-08-02 11:25:00,524,0.0,0.0
2023-08-02 11:25:00,525,0.0,0.0
2023-08-02 11:25:00,526,233.439148,131.0
2023-08-02 11:25:00,527,1357.0,1058.099976
2023-08-02 11:25:00,528,131.0,131.0
2023-08-02 11:25:00,529,783.730774,577.0
2023-08-02 11:25:00,530,860.192322,645.185913
2023-08-02 11:25:00,533,0.0,0.0
2023-08-02 11:25:00,534,0.0,0.0
2023-08-02 11:25:00,535,0.0,0.0
2023-08-02 11:25:00,536,0.0,0.0
2023-08-02 11:25:00,537,0.0,0.0
2023-08-02 11:25:00,538,0.0,0.0
2023-08-02 11:25:00,539,323.0,168.0
2023-08-02 11:25:00,540,165.0,84.0
2023-08-02 11:25:00,541,19.689318,0.0
2023-08-02 11:25:00,542,0.0,0.0
2023-08-02 11:25:00,544,1012.0,795.0
2023-08-02 11:25:00,545,1012.0,795.0
2023-08-02 11:25:00,546,339.0,186.0
2023-08-02 11:25:00,547,339.0,186.0
2023-08-02 11:25:00,548,326.0,254.0
2023-08-02 11:25:00,549,0.0,0.0
2023-08-02 11:25:00,550,0.0,0.0
2023-08-02 11:25:00,552,0.0,0.0
2023-08-02 11:25:00,553,0.0,0.0
2023-08-02 11:30:00,1,1.802647,0.0
2023-08-02 11:30:00,2,0.0,0.0
2023-08-02 11:30:00,3,0.0,0.0
2023-08-02 11:30:00,4,382.993561,330.0
2023-08-02 11:30:00,5,364.991486,330.0
2023-08-02 11:30:00,6,0.0,0.0
2023-08-02 11:30:00,7,379.993195,330.0
2023-08-02 11:30:00,8,0.0,0.0
2023-08-02 11:30:00,9,379.72049,330.0
2023-08-02 11:30:00,10,0.0,0.0
2023-08-02 11:30:00,11,0.0,0.0
2023-08-02 11:30:00,12,0.0,0.0
2023-08-02 11:30:00,15,280.0,280.0
2023-08-02 11:30:00,16,0.0,0.0
2023-08-02 11:30:00,17,300.641479,300.641479
2023-08-02 11:30:00,18,0.0,0.0
2023-08-02 11:30:00,27,615.0,615.0
2023-08-02 11:30:00,28,0.0,0.0
2023-08-02 11:30:00,29,612.0,612.0
2023-08-02 11:30:00,33,0.0,0.0
2023-08-02 11:30:00,36,998.0,795.0
2023-08-02 11:30:00,37,994.0,795.0
2023-08-02 11:30:00,43,350.0,267.0
2023-08-02 11:30:00,46,280.0,280.0
2023-08-02 11:30:00,47,0.0,0.0
2023-08-02 11:30:00,48,0.0,0.0
2023-08-02 11:30:00,49,315.101349,315.101349
2023-08-02 11:30:00,50,463.0,405.012726
2023-08-02 11:30:00,51,280.014557,280.014557
2023-08-02 11:30:00,52,0.0,0.0
2023-08-02 11:30:00,53,0.0,0.0
2023-08-02 11:30:00,54,0.0,0.0
2023-08-02 11:30:00,55,0.0,0.0
2023-08-02 11:30:00,56,0.0,0.0
2023-08-02 11:30:00,57,0.0,0.0
2023-08-02 11:30:00,58,0.0,0.0
2023-08-02 11:30:00,59,0.0,0.0
2023-08-02 11:30:00,60,0.0,0.0
2023-08-02 11:30:00,61,349.923553,349.923553
2023-08-02 11:30:00,62,354.825836,354.825836
2023-08-02 11:30:00,63,0.0,0.0
2023-08-02 11:30:00,64,280.014557,280.014557
2023-08-02 11:30:00,65,293.578156,293.578156
2023-08-02 11:30:00,66,297.520782,297.520782
2023-08-02 11:30:00,67,355.444855,301.884918
2023-08-02 11:30:00,68,346.419098,293.974884
2023-08-02 11:30:00,69,670.0,670.0
2023-08-02 11:30:00,70,737.024719,670.621338
2023-08-02 11:30:00,71,43.5,25.002136
2023-08-02 11:30:00,72,0.0,0.0
2023-08-02 11:30:00,73,0.0,0.0
2023-08-02 11:30:00,74,0.0,0.0
2023-08-02 11:30:00,75,0.0,0.0
2023-08-02 11:30:00,76,0.0,0.0
2023-08-02 11:30:00,77,0.0,0.0
2023-08-02 11:30:00,78,0.0,0.0
2023-08-02 11:30:00,79,0.0,0.0
2023-08-02 11:30:00,80,0.0,0.0
2023-08-02 11:30:00,83,395.0,330.377655
2023-08-02 11:30:00,84,329.484344,329.484344
2023-08-02 11:30:00,85,320.0,320.0
2023-08-02 11:30:00,86,0.0,0.0
2023-08-02 11:30:00,87,329.583588,329.583588
2023-08-02 11:30:00,88,329.757294,329.757294
2023-08-02 11:30:00,89,393.600006,330.003937
2023-08-02 11:30:00,90,349.961517,330.003937
2023-08-02 11:30:00,91,750.0,750.0
2023-08-02 11:30:00,92,947.31366,734.852051
2023-08-02 11:30:00,95,0.0,0.0
2023-08-02 11:30:00,96,0.0,0.0
2023-08-02 11:30:00,97,0.0,0.0
2023-08-02 11:30:00,98,0.0,0.0
2023-08-02 11:30:00,99,346.628845,249.0
2023-08-02 11:30:00,100,0.0,0.0
2023-08-02 11:30:00,101,0.0,0.0
2023-08-02 11:30:00,102,0.0,0.0
2023-08-02 11:30:00,103,0.0,0.0
2023-08-02 11:30:00,104,0.0,0.0
2023-08-02 11:30:00,105,0.0,0.0
2023-08-02 11:30:00,106,0.0,0.0
2023-08-02 11:30:00,107,0.0,0.0
2023-08-02 11:30:00,108,0.0,0.0
2023-08-02 11:30:00,112,0.0,0.0
2023-08-02 11:30:00,113,0.0,0.0
2023-08-02 11:30:00,114,0.0,0.0
2023-08-02 11:30:00,115,580.475952,580.475952
2023-08-02 11:30:00,116,585.511658,585.511658
2023-08-02 11:30:00,117,0.0,0.0
2023-08-02 11:30:00,118,0.0,0.0
2023-08-02 11:30:00,119,100.0,60.000153
2023-08-02 11:30:00,120,100.0,60.000153
2023-08-02 11:30:00,126,0.0,0.0
2023-08-02 11:30:00,127,11.0,8.0
2023-08-02 11:30:00,128,992.0,750.0
2023-08-02 11:30:00,129,990.0,750.0
2023-08-02 11:30:00,130,0.0,0.0
2023-08-02 11:30:00,131,981.0,718.0
2023-08-02 11:30:00,132,935.0,758.0
2023-08-02 11:30:00,133,0.0,0.0
2023-08-02 11:30:00,134,197.023224,197.023224
2023-08-02 11:30:00,135,210.0,210.0
2023-08-02 11:30:00,136,0.0,0.0
2023-08-02 11:30:00,137,0.0,0.0
2023-08-02 11:30:00,138,0.0,0.0
2023-08-02 11:30:00,139,273.0,189.0
2023-08-02 11:30:00,140,0.0,0.0
2023-08-02 11:30:00,141,134.5,94.0
2023-08-02 11:30:00,142,0.0,0.0
2023-08-02 11:30:00,143,0.0,0.0
2023-08-02 11:30:00,144,0.0,0.0
2023-08-02 11:30:00,145,0.0,0.0
2023-08-02 11:30:00,146,0.0,0.0
2023-08-02 11:30:00,147,0.0,0.0
2023-08-02 11:30:00,150,36.5,34.0
2023-08-02 11:30:00,151,0.0,0.0
2023-08-02 11:30:00,152,17.5,11.0
2023-08-02 11:30:00,153,0.0,0.0
2023-08-02 11:30:00,154,222.0,222.0
2023-08-02 11:30:00,155,120.0,120.0
2023-08-02 11:30:00,156,366.0,350.0
2023-08-02 11:30:00,158,0.0,0.0
2023-08-02 11:30:00,159,1008.0,795.0
2023-08-02 11:30:00,160,0.0,0.0
2023-08-02 11:30:00,161,0.0,0.0
2023-08-02 11:30:00,162,0.0,0.0
2023-08-02 11:30:00,166,0.0,0.0
2023-08-02 11:30:00,167,0.0,0.0
2023-08-02 11:30:00,168,0.0,0.0
2023-08-02 11:30:00,169,0.0,0.0
2023-08-02 11:30:00,170,0.0,0.0
2023-08-02 11:30:00,171,0.0,0.0
2023-08-02 11:30:00,172,0.0,0.0
2023-08-02 11:30:00,173,0.0,0.0
2023-08-02 11:30:00,174,0.0,0.0
2023-08-02 11:30:00,175,276.0,152.0
2023-08-02 11:30:00,176,0.0,0.0
2023-08-02 11:30:00,177,147.0,107.0
2023-08-02 11:30:00,178,0.0,0.0
2023-08-02 11:30:00,179,0.0,0.0
2023-08-02 11:30:00,180,0.0,0.0
2023-08-02 11:30:00,181,146.5,115.997803
2023-08-02 11:30:00,182,146.5,115.997803
2023-08-02 11:30:00,183,172.0,120.0
2023-08-02 11:30:00,184,0.0,0.0
2023-08-02 11:30:00,185,0.0,0.0
2023-08-02 11:30:00,186,0.0,0.0
2023-08-02 11:30:00,187,148.0,119.995728
2023-08-02 11:30:00,188,148.0,119.995728
2023-08-02 11:30:00,189,174.0,120.0
2023-08-02 11:30:00,190,1003.0,795.0
2023-08-02 11:30:00,191,1000.0,795.0
2023-08-02 11:30:00,193,12.295502,11.999903
2023-08-02 11:30:00,194,12.295502,11.999903
2023-08-02 11:30:00,195,0.0,0.0
2023-08-02 11:30:00,196,0.0,0.0
2023-08-02 11:30:00,197,0.0,0.0
2023-08-02 11:30:00,198,0.0,0.0
2023-08-02 11:30:00,200,0.0,0.0
2023-08-02 11:30:00,207,0.0,0.0
2023-08-02 11:30:00,208,0.0,0.0
2023-08-02 11:30:00,209,0.0,0.0
2023-08-02 11:30:00,210,0.0,0.0
2023-08-02 11:30:00,211,0.0,0.0
2023-08-02 11:30:00,212,0.0,0.0
2023-08-02 11:30:00,213,0.0,0.0
2023-08-02 11:30:00,214,0.0,0.0
2023-08-02 11:30:00,215,0.0,0.0
2023-08-02 11:30:00,216,0.0,0.0
2023-08-02 11:30:00,217,0.0,0.0
2023-08-02 11:30:00,218,23.25,20.99826
2023-08-02 11:30:00,219,0.0,0.0
2023-08-02 11:30:00,220,23.25,20.99826
2023-08-02 11:30:00,231,290.320648,270.0
2023-08-02 11:30:00,232,290.51123,270.0
2023-08-02 11:30:00,233,295.875153,270.0
2023-08-02 11:30:00,234,339.991455,270.0
2023-08-02 11:30:00,237,0.0,0.0
2023-08-02 11:30:00,238,0.0,0.0
2023-08-02 11:30:00,240,267.0,267.0
2023-08-02 11:30:00,241,136.0,136.0
2023-08-02 11:30:00,242,161.0,118.0
2023-08-02 11:30:00,243,161.0,109.703369
2023-08-02 11:30:00,244,161.0,109.703369
2023-08-02 11:30:00,247,68.0,67.0
2023-08-02 11:30:00,248,65.0,64.0
2023-08-02 11:30:00,249,149.666672,99.700317
2023-08-02 11:30:00,250,149.666672,99.425659
2023-08-02 11:30:00,251,149.666672,99.700317
2023-08-02 11:30:00,252,250.0,195.0
2023-08-02 11:30:00,253,14.427755,0.0
2023-08-02 11:30:00,254,0.0,0.0
2023-08-02 11:30:00,255,232.5,167.0
2023-08-02 11:30:00,256,232.5,167.0
2023-08-02 11:30:00,257,259.0,216.0
2023-08-02 11:30:00,258,239.5,162.007477
2023-08-02 11:30:00,259,239.5,162.007477
2023-08-02 11:30:00,260,245.0,208.0
2023-08-02 11:30:00,264,0.0,0.0
2023-08-02 11:30:00,265,10.000229,5.000229
2023-08-02 11:30:00,266,0.0,0.0
2023-08-02 11:30:00,267,0.0,0.0
2023-08-02 11:30:00,268,0.0,0.0
2023-08-02 11:30:00,269,0.0,0.0
2023-08-02 11:30:00,270,0.0,0.0
2023-08-02 11:30:00,271,0.0,0.0
2023-08-02 11:30:00,272,0.0,0.0
2023-08-02 11:30:00,273,0.0,0.0
2023-08-02 11:30:00,274,0.0,0.0
2023-08-02 11:30:00,275,151.0,151.0
2023-08-02 11:30:00,276,74.0,74.0
2023-08-02 11:30:00,277,142.0,142.0
2023-08-02 11:30:00,278,71.0,71.0
2023-08-02 11:30:00,279,152.0,152.0
2023-08-02 11:30:00,280,70.0,70.0
2023-08-02 11:30:00,281,153.0,153.0
2023-08-02 11:30:00,282,74.0,74.0
2023-08-02 11:30:00,283,152.0,152.0
2023-08-02 11:30:00,284,73.0,73.0
2023-08-02 11:30:00,285,0.0,0.0
2023-08-02 11:30:00,286,0.0,0.0
2023-08-02 11:30:00,287,152.0,138.239471
2023-08-02 11:30:00,288,73.0,71.728775
2023-08-02 11:30:00,289,154.0,154.0
2023-08-02 11:30:00,290,71.0,71.0
2023-08-02 11:30:00,291,0.0,0.0
2023-08-02 11:30:00,292,0.0,0.0
2023-08-02 11:30:00,293,0.0,0.0
2023-08-02 11:30:00,294,0.0,0.0
2023-08-02 11:30:00,299,166.5,123.99823
2023-08-02 11:30:00,300,166.5,123.99823
2023-08-02 11:30:00,301,166.0,123.99823
2023-08-02 11:30:00,302,166.0,123.99823
2023-08-02 11:30:00,303,188.0,132.0
2023-08-02 11:30:00,304,185.0,132.0
2023-08-02 11:30:00,305,349.0,349.0
2023-08-02 11:30:00,306,334.0,334.0
2023-08-02 11:30:00,307,344.0,344.0
2023-08-02 11:30:00,308,140.0,119.995728
2023-08-02 11:30:00,309,140.0,119.995728
2023-08-02 11:30:00,310,158.0,122.0
2023-08-02 11:30:00,311,144.0,119.995728
2023-08-02 11:30:00,312,144.0,119.995728
2023-08-02 11:30:00,313,163.0,122.0
2023-08-02 11:30:00,314,142.0,119.995728
2023-08-02 11:30:00,315,142.0,119.995728
2023-08-02 11:30:00,316,161.0,122.0
2023-08-02 11:30:00,317,138.0,119.995728
2023-08-02 11:30:00,318,138.0,119.995728
2023-08-02 11:30:00,319,161.0,122.0
2023-08-02 11:30:00,320,147.5,122.0
2023-08-02 11:30:00,321,147.5,122.0
2023-08-02 11:30:00,322,170.0,136.0
2023-08-02 11:30:00,323,158.0,122.0
2023-08-02 11:30:00,324,158.0,122.0
2023-08-02 11:30:00,325,172.0,136.0
2023-08-02 11:30:00,326,134.0,112.0
2023-08-02 11:30:00,327,134.0,112.0
2023-08-02 11:30:00,328,172.0,150.0
2023-08-02 11:30:00,329,0.0,0.0
2023-08-02 11:30:00,330,0.0,0.0
2023-08-02 11:30:00,331,815.968628,648.941895
2023-08-02 11:30:00,332,813.0,645.706421
2023-08-02 11:30:00,333,0.0,0.0
2023-08-02 11:30:00,334,66.0,62.0
2023-08-02 11:30:00,335,66.0,62.0
2023-08-02 11:30:00,336,49.0,41.0
2023-08-02 11:30:00,337,38.5,38.0
2023-08-02 11:30:00,338,0.0,0.0
2023-08-02 11:30:00,339,16.5,15.0
2023-08-02 11:30:00,340,818.0,674.386475
2023-08-02 11:30:00,341,817.0,675.755493
2023-08-02 11:30:00,342,166.0,135.0
2023-08-02 11:30:00,343,0.0,0.0
2023-08-02 11:30:00,344,0.0,0.0
2023-08-02 11:30:00,345,0.0,0.0
2023-08-02 11:30:00,346,95.410004,80.0
2023-08-02 11:30:00,347,30.637947,0.0
2023-08-02 11:30:00,348,0.0,0.0
2023-08-02 11:30:00,349,0.0,0.0
2023-08-02 11:30:00,350,0.0,0.0
2023-08-02 11:30:00,351,0.0,0.0
2023-08-02 11:30:00,352,0.0,0.0
2023-08-02 11:30:00,353,0.0,0.0
2023-08-02 11:30:00,354,0.0,0.0
2023-08-02 11:30:00,355,0.0,0.0
2023-08-02 11:30:00,356,0.0,0.0
2023-08-02 11:30:00,357,26.0,10.0
2023-08-02 11:30:00,358,18.5,10.000153
2023-08-02 11:30:00,359,0.0,0.0
2023-08-02 11:30:00,360,0.0,0.0
2023-08-02 11:30:00,361,0.0,0.0
2023-08-02 11:30:00,362,23.5,7.0
2023-08-02 11:30:00,363,23.5,10.0
2023-08-02 11:30:00,364,0.0,0.0
2023-08-02 11:30:00,365,768.649719,665.471436
2023-08-02 11:30:00,366,435.0,355.0
2023-08-02 11:30:00,367,0.0,0.0
2023-08-02 11:30:00,368,0.0,0.0
2023-08-02 11:30:00,369,0.0,0.0
2023-08-02 11:30:00,370,0.0,0.0
2023-08-02 11:30:00,371,0.0,0.0
2023-08-02 11:30:00,372,0.0,0.0
2023-08-02 11:30:00,373,0.0,0.0
2023-08-02 11:30:00,374,0.0,0.0
2023-08-02 11:30:00,375,0.0,0.0
2023-08-02 11:30:00,376,154.5,152.0
2023-08-02 11:30:00,377,154.5,152.0
2023-08-02 11:30:00,378,147.0,142.0
2023-08-02 11:30:00,379,0.0,0.0
2023-08-02 11:30:00,380,0.0,0.0
2023-08-02 11:30:00,381,0.0,0.0
2023-08-02 11:30:00,382,155.5,129.972046
2023-08-02 11:30:00,383,155.5,131.971558
2023-08-02 11:30:00,384,183.0,130.971802
2023-08-02 11:30:00,385,257.0,181.014465
2023-08-02 11:30:00,386,257.0,181.868958
2023-08-02 11:30:00,387,273.0,202.0
2023-08-02 11:30:00,388,256.5,181.350159
2023-08-02 11:30:00,389,256.5,180.755005
2023-08-02 11:30:00,390,273.0,202.0
2023-08-02 11:30:00,419,279.0,190.002136
2023-08-02 11:30:00,420,279.0,190.002136
2023-08-02 11:30:00,421,261.0,190.002136
2023-08-02 11:30:00,422,240.0,180.0
2023-08-02 11:30:00,423,240.0,180.0
2023-08-02 11:30:00,432,287.0,216.0
2023-08-02 11:30:00,433,402.0,402.0
2023-08-02 11:30:00,434,254.5,180.013397
2023-08-02 11:30:00,435,254.5,180.013397
2023-08-02 11:30:00,436,257.5,180.013397
2023-08-02 11:30:00,437,257.5,180.013397
2023-08-02 11:30:00,438,258.0,208.0
2023-08-02 11:30:00,439,260.0,208.0
2023-08-02 11:30:00,440,149.5,120.0
2023-08-02 11:30:00,441,149.5,120.0
2023-08-02 11:30:00,442,166.0,120.0
2023-08-02 11:30:00,443,0.0,0.0
2023-08-02 11:30:00,444,0.0,0.0
2023-08-02 11:30:00,450,208.0,204.0
2023-08-02 11:30:00,451,111.0,111.0
2023-08-02 11:30:00,452,228.0,224.0
2023-08-02 11:30:00,453,111.0,111.0
2023-08-02 11:30:00,459,0.0,0.0
2023-08-02 11:30:00,467,12.0,5.000153
2023-08-02 11:30:00,468,12.0,4.000366
2023-08-02 11:30:00,469,5.000153,1.600391
2023-08-02 11:30:00,471,15.0,7.0
2023-08-02 11:30:00,472,210.0,210.0
2023-08-02 11:30:00,473,125.0,125.0
2023-08-02 11:30:00,474,212.0,212.0
2023-08-02 11:30:00,475,125.0,125.0
2023-08-02 11:30:00,477,242.5,164.0
2023-08-02 11:30:00,478,242.5,164.0
2023-08-02 11:30:00,479,251.0,163.986282
2023-08-02 11:30:00,480,240.5,164.0
2023-08-02 11:30:00,481,240.5,164.0
2023-08-02 11:30:00,482,249.0,163.986282
2023-08-02 11:30:00,485,45.0,20.00061
2023-08-02 11:30:00,486,0.0,0.0
2023-08-02 11:30:00,487,0.0,0.0
2023-08-02 11:30:00,488,23.0,14.00032
2023-08-02 11:30:00,489,1004.0,795.0
2023-08-02 11:30:00,490,999.0,795.0
2023-08-02 11:30:00,491,967.0,791.0
2023-08-02 11:30:00,492,968.0,786.0
2023-08-02 11:30:00,493,992.0,795.0
2023-08-02 11:30:00,494,991.0,795.0
2023-08-02 11:30:00,495,0.0,0.0
2023-08-02 11:30:00,496,0.0,0.0
2023-08-02 11:30:00,497,400.0,240.0
2023-08-02 11:30:00,498,0.0,0.0
2023-08-02 11:30:00,499,0.0,0.0
2023-08-02 11:30:00,501,274.5,274.5
2023-08-02 11:30:00,502,277.81604,277.81604
2023-08-02 11:30:00,503,286.0,286.0
2023-08-02 11:30:00,507,135.0,59.001785
2023-08-02 11:30:00,508,139.199997,106.0
2023-08-02 11:30:00,511,0.0,0.0
2023-08-02 11:30:00,512,0.0,0.0
2023-08-02 11:30:00,513,313.0,313.0
2023-08-02 11:30:00,514,129.0,120.0
2023-08-02 11:30:00,516,850.012939,749.988525
2023-08-02 11:30:00,521,940.0,577.0
2023-08-02 11:30:00,522,939.0,750.99884
2023-08-02 11:30:00,523,0.0,0.0
2023-08-02 11:30:00,524,0.0,0.0
2023-08-02 11:30:00,525,0.0,0.0
2023-08-02 11:30:00,526,231.264709,131.0
2023-08-02 11:30:00,527,1357.0,1058.099976
2023-08-02 11:30:00,528,131.0,131.0
2023-08-02 11:30:00,529,783.730774,577.0
2023-08-02 11:30:00,530,860.192322,642.238586
2023-08-02 11:30:00,533,0.0,0.0
2023-08-02 11:30:00,534,0.0,0.0
2023-08-02 11:30:00,535,0.0,0.0
2023-08-02 11:30:00,536,0.0,0.0
2023-08-02 11:30:00,537,0.0,0.0
2023-08-02 11:30:00,538,0.0,0.0
2023-08-02 11:30:00,539,323.0,168.0
2023-08-02 11:30:00,540,165.0,84.0
2023-08-02 11:30:00,541,19.680838,0.0
2023-08-02 11:30:00,542,0.0,0.0
2023-08-02 11:30:00,544,1012.0,795.0
2023-08-02 11:30:00,545,1012.0,795.0
2023-08-02 11:30:00,546,339.0,186.0
2023-08-02 11:30:00,547,339.0,186.0
2023-08-02 11:30:00,548,326.0,254.0
2023-08-02 11:30:00,549,0.0,0.0
2023-08-02 11:30:00,550,0.0,0.0
2023-08-02 11:30:00,552,0.0,0.0
2023-08-02 11:30:00,553,0.0,0.0
2023-08-02 11:35:00,1,1.801409,0.0
2023-08-02 11:35:00,2,0.0,0.0
2023-08-02 11:35:00,3,0.0,0.0
2023-08-02 11:35:00,4,382.993561,330.0
2023-08-02 11:35:00,5,364.991486,330.0
2023-08-02 11:35:00,6,0.0,0.0
2023-08-02 11:35:00,7,379.993195,330.0
2023-08-02 11:35:00,8,0.0,0.0
2023-08-02 11:35:00,9,379.72049,330.0
2023-08-02 11:35:00,10,0.0,0.0
2023-08-02 11:35:00,11,0.0,0.0
2023-08-02 11:35:00,12,0.0,0.0
2023-08-02 11:35:00,15,281.747498,281.747498
2023-08-02 11:35:00,16,0.0,0.0
2023-08-02 11:35:00,17,325.749176,285.749176
2023-08-02 11:35:00,18,0.0,0.0
2023-08-02 11:35:00,27,615.0,615.0
2023-08-02 11:35:00,28,0.0,0.0
2023-08-02 11:35:00,29,612.0,612.0
2023-08-02 11:35:00,33,0.0,0.0
2023-08-02 11:35:00,36,998.0,795.0
2023-08-02 11:35:00,37,994.0,795.0
2023-08-02 11:35:00,43,350.0,267.0
2023-08-02 11:35:00,46,280.0,280.0
2023-08-02 11:35:00,47,0.0,0.0
2023-08-02 11:35:00,48,0.0,0.0
2023-08-02 11:35:00,49,315.101349,315.101349
2023-08-02 11:35:00,50,463.0,405.012726
2023-08-02 11:35:00,51,280.014557,280.014557
2023-08-02 11:35:00,52,0.0,0.0
2023-08-02 11:35:00,53,0.0,0.0
2023-08-02 11:35:00,54,0.0,0.0
2023-08-02 11:35:00,55,0.0,0.0
2023-08-02 11:35:00,56,0.0,0.0
2023-08-02 11:35:00,57,0.0,0.0
2023-08-02 11:35:00,58,0.0,0.0
2023-08-02 11:35:00,59,0.0,0.0
2023-08-02 11:35:00,60,0.0,0.0
2023-08-02 11:35:00,61,348.989685,348.989685
2023-08-02 11:35:00,62,354.34726,354.34726
2023-08-02 11:35:00,63,0.0,0.0
2023-08-02 11:35:00,64,280.014557,280.014557
2023-08-02 11:35:00,65,293.578156,293.578156
2023-08-02 11:35:00,66,297.520782,297.520782
2023-08-02 11:35:00,67,355.444855,301.860138
2023-08-02 11:35:00,68,346.419098,293.974884
2023-08-02 11:35:00,69,732.448242,670.0
2023-08-02 11:35:00,70,670.621338,670.621338
2023-08-02 11:35:00,71,43.5,25.002136
2023-08-02 11:35:00,72,0.0,0.0
2023-08-02 11:35:00,73,0.0,0.0
2023-08-02 11:35:00,74,0.0,0.0
2023-08-02 11:35:00,75,0.0,0.0
2023-08-02 11:35:00,76,0.0,0.0
2023-08-02 11:35:00,77,0.0,0.0
2023-08-02 11:35:00,78,0.0,0.0
2023-08-02 11:35:00,79,0.0,0.0
2023-08-02 11:35:00,80,0.0,0.0
2023-08-02 11:35:00,83,395.0,330.377655
2023-08-02 11:35:00,84,329.484344,329.484344
2023-08-02 11:35:00,85,320.0,320.0
2023-08-02 11:35:00,86,0.0,0.0
2023-08-02 11:35:00,87,329.583588,329.583588
2023-08-02 11:35:00,88,329.732513,329.732513
2023-08-02 11:35:00,89,393.600006,330.003937
2023-08-02 11:35:00,90,364.140747,330.003937
2023-08-02 11:35:00,91,750.0,750.0
2023-08-02 11:35:00,92,952.0,734.852051
2023-08-02 11:35:00,95,0.0,0.0
2023-08-02 11:35:00,96,0.0,0.0
2023-08-02 11:35:00,97,0.0,0.0
2023-08-02 11:35:00,98,0.0,0.0
2023-08-02 11:35:00,99,352.0,249.0
2023-08-02 11:35:00,100,0.0,0.0
2023-08-02 11:35:00,101,0.0,0.0
2023-08-02 11:35:00,102,0.0,0.0
2023-08-02 11:35:00,103,0.0,0.0
2023-08-02 11:35:00,104,0.0,0.0
2023-08-02 11:35:00,105,0.0,0.0
2023-08-02 11:35:00,106,0.0,0.0
2023-08-02 11:35:00,107,0.0,0.0
2023-08-02 11:35:00,108,0.0,0.0
2023-08-02 11:35:00,112,0.0,0.0
2023-08-02 11:35:00,113,0.0,0.0
2023-08-02 11:35:00,114,0.0,0.0
2023-08-02 11:35:00,115,582.767517,582.767517
2023-08-02 11:35:00,116,589.348145,589.348145
2023-08-02 11:35:00,117,0.0,0.0
2023-08-02 11:35:00,118,0.0,0.0
2023-08-02 11:35:00,119,100.0,60.000153
2023-08-02 11:35:00,120,100.0,60.000153
2023-08-02 11:35:00,126,0.0,0.0
2023-08-02 11:35:00,127,11.0,8.0
2023-08-02 11:35:00,128,992.0,750.0
2023-08-02 11:35:00,129,990.0,750.0
2023-08-02 11:35:00,130,0.0,0.0
2023-08-02 11:35:00,131,981.0,718.0
2023-08-02 11:35:00,132,935.0,758.0
2023-08-02 11:35:00,133,0.0,0.0
2023-08-02 11:35:00,134,191.303284,191.303284
2023-08-02 11:35:00,135,210.0,210.0
2023-08-02 11:35:00,136,0.0,0.0
2023-08-02 11:35:00,137,0.0,0.0
2023-08-02 11:35:00,138,0.0,0.0
2023-08-02 11:35:00,139,273.0,189.0
2023-08-02 11:35:00,140,0.0,0.0
2023-08-02 11:35:00,141,134.5,94.0
2023-08-02 11:35:00,142,0.0,0.0
2023-08-02 11:35:00,143,0.0,0.0
2023-08-02 11:35:00,144,0.0,0.0
2023-08-02 11:35:00,145,0.0,0.0
2023-08-02 11:35:00,146,0.0,0.0
2023-08-02 11:35:00,147,0.0,0.0
2023-08-02 11:35:00,150,36.5,34.0
2023-08-02 11:35:00,151,0.0,0.0
2023-08-02 11:35:00,152,17.5,11.0
2023-08-02 11:35:00,153,0.0,0.0
2023-08-02 11:35:00,154,222.0,222.0
2023-08-02 11:35:00,155,120.0,120.0
2023-08-02 11:35:00,156,366.0,350.0
2023-08-02 11:35:00,158,0.0,0.0
2023-08-02 11:35:00,159,1008.0,795.0
2023-08-02 11:35:00,160,0.0,0.0
2023-08-02 11:35:00,161,0.0,0.0
2023-08-02 11:35:00,162,0.0,0.0
2023-08-02 11:35:00,166,0.0,0.0
2023-08-02 11:35:00,167,0.0,0.0
2023-08-02 11:35:00,168,0.0,0.0
2023-08-02 11:35:00,169,0.0,0.0
2023-08-02 11:35:00,170,0.0,0.0
2023-08-02 11:35:00,171,0.0,0.0
2023-08-02 11:35:00,172,0.0,0.0
2023-08-02 11:35:00,173,0.0,0.0
2023-08-02 11:35:00,174,0.0,0.0
2023-08-02 11:35:00,175,276.0,152.0
2023-08-02 11:35:00,176,0.0,0.0
2023-08-02 11:35:00,177,147.0,107.0
2023-08-02 11:35:00,178,0.0,0.0
2023-08-02 11:35:00,179,0.0,0.0
2023-08-02 11:35:00,180,0.0,0.0
2023-08-02 11:35:00,181,146.5,115.997803
2023-08-02 11:35:00,182,146.5,115.997803
2023-08-02 11:35:00,183,172.0,120.0
2023-08-02 11:35:00,184,0.0,0.0
2023-08-02 11:35:00,185,0.0,0.0
2023-08-02 11:35:00,186,0.0,0.0
2023-08-02 11:35:00,187,148.0,119.995728
2023-08-02 11:35:00,188,148.0,119.995728
2023-08-02 11:35:00,189,174.0,120.0
2023-08-02 11:35:00,190,1003.0,795.0
2023-08-02 11:35:00,191,1000.0,795.0
2023-08-02 11:35:00,193,12.295502,11.999903
2023-08-02 11:35:00,194,12.295502,11.999903
2023-08-02 11:35:00,195,0.0,0.0
2023-08-02 11:35:00,196,0.0,0.0
2023-08-02 11:35:00,197,0.0,0.0
2023-08-02 11:35:00,198,0.0,0.0
2023-08-02 11:35:00,200,0.0,0.0
2023-08-02 11:35:00,207,0.0,0.0
2023-08-02 11:35:00,208,0.0,0.0
2023-08-02 11:35:00,209,0.0,0.0
2023-08-02 11:35:00,210,0.0,0.0
2023-08-02 11:35:00,211,0.0,0.0
2023-08-02 11:35:00,212,0.0,0.0
2023-08-02 11:35:00,213,0.0,0.0
2023-08-02 11:35:00,214,0.0,0.0
2023-08-02 11:35:00,215,0.0,0.0
2023-08-02 11:35:00,216,0.0,0.0
2023-08-02 11:35:00,217,0.0,0.0
2023-08-02 11:35:00,218,23.25,20.99826
2023-08-02 11:35:00,219,0.0,0.0
2023-08-02 11:35:00,220,23.25,20.99826
2023-08-02 11:35:00,231,291.757416,270.0
2023-08-02 11:35:00,232,292.904724,270.0
2023-08-02 11:35:00,233,295.397858,270.0
2023-08-02 11:35:00,234,339.991455,270.0
2023-08-02 11:35:00,237,0.0,0.0
2023-08-02 11:35:00,238,0.0,0.0
2023-08-02 11:35:00,240,267.0,267.0
2023-08-02 11:35:00,241,136.0,136.0
2023-08-02 11:35:00,242,161.0,118.0
2023-08-02 11:35:00,243,161.0,109.703369
2023-08-02 11:35:00,244,161.0,109.703369
2023-08-02 11:35:00,247,68.0,67.0
2023-08-02 11:35:00,248,65.0,64.0
2023-08-02 11:35:00,249,149.666672,99.645386
2023-08-02 11:35:00,250,149.666672,99.46228
2023-08-02 11:35:00,251,149.666672,99.700317
2023-08-02 11:35:00,252,250.0,195.0
2023-08-02 11:35:00,253,20.398348,0.0
2023-08-02 11:35:00,254,0.0,0.0
2023-08-02 11:35:00,255,232.5,167.0
2023-08-02 11:35:00,256,232.5,167.0
2023-08-02 11:35:00,257,259.0,216.0
2023-08-02 11:35:00,258,239.5,162.007477
2023-08-02 11:35:00,259,239.5,162.007477
2023-08-02 11:35:00,260,245.0,208.0
2023-08-02 11:35:00,264,0.0,0.0
2023-08-02 11:35:00,265,10.000229,5.000229
2023-08-02 11:35:00,266,0.0,0.0
2023-08-02 11:35:00,267,0.0,0.0
2023-08-02 11:35:00,268,0.0,0.0
2023-08-02 11:35:00,269,0.0,0.0
2023-08-02 11:35:00,270,0.0,0.0
2023-08-02 11:35:00,271,0.0,0.0
2023-08-02 11:35:00,272,0.0,0.0
2023-08-02 11:35:00,273,0.0,0.0
2023-08-02 11:35:00,274,0.0,0.0
2023-08-02 11:35:00,275,151.0,151.0
2023-08-02 11:35:00,276,74.0,74.0
2023-08-02 11:35:00,277,142.0,142.0
2023-08-02 11:35:00,278,71.0,71.0
2023-08-02 11:35:00,279,152.0,152.0
2023-08-02 11:35:00,280,70.0,70.0
2023-08-02 11:35:00,281,153.0,153.0
2023-08-02 11:35:00,282,74.0,74.0
2023-08-02 11:35:00,283,152.0,152.0
2023-08-02 11:35:00,284,73.0,73.0
2023-08-02 11:35:00,285,0.0,0.0
2023-08-02 11:35:00,286,0.0,0.0
2023-08-02 11:35:00,287,152.0,133.33136
2023-08-02 11:35:00,288,73.0,64.742714
2023-08-02 11:35:00,289,154.0,154.0
2023-08-02 11:35:00,290,71.0,71.0
2023-08-02 11:35:00,291,0.0,0.0
2023-08-02 11:35:00,292,0.0,0.0
2023-08-02 11:35:00,293,0.0,0.0
2023-08-02 11:35:00,294,0.0,0.0
2023-08-02 11:35:00,299,166.5,123.99823
2023-08-02 11:35:00,300,166.5,123.99823
2023-08-02 11:35:00,301,166.0,123.99823
2023-08-02 11:35:00,302,166.0,123.99823
2023-08-02 11:35:00,303,188.0,132.0
2023-08-02 11:35:00,304,185.0,132.0
2023-08-02 11:35:00,305,349.0,349.0
2023-08-02 11:35:00,306,334.0,334.0
2023-08-02 11:35:00,307,344.0,344.0
2023-08-02 11:35:00,308,140.0,119.995728
2023-08-02 11:35:00,309,140.0,119.995728
2023-08-02 11:35:00,310,158.0,122.0
2023-08-02 11:35:00,311,144.0,119.995728
2023-08-02 11:35:00,312,144.0,119.995728
2023-08-02 11:35:00,313,163.0,122.0
2023-08-02 11:35:00,314,142.0,119.995728
2023-08-02 11:35:00,315,142.0,119.995728
2023-08-02 11:35:00,316,161.0,122.0
2023-08-02 11:35:00,317,138.0,119.995728
2023-08-02 11:35:00,318,138.0,119.995728
2023-08-02 11:35:00,319,161.0,122.0
2023-08-02 11:35:00,320,147.5,122.0
2023-08-02 11:35:00,321,147.5,122.0
2023-08-02 11:35:00,322,170.0,136.0
2023-08-02 11:35:00,323,158.0,122.0
2023-08-02 11:35:00,324,158.0,122.0
2023-08-02 11:35:00,325,172.0,136.0
2023-08-02 11:35:00,326,134.0,112.0
2023-08-02 11:35:00,327,134.0,112.0
2023-08-02 11:35:00,328,172.0,150.0
2023-08-02 11:35:00,329,0.0,0.0
2023-08-02 11:35:00,330,0.0,0.0
2023-08-02 11:35:00,331,815.968628,647.502441
2023-08-02 11:35:00,332,813.0,645.706421
2023-08-02 11:35:00,333,0.0,0.0
2023-08-02 11:35:00,334,66.0,62.0
2023-08-02 11:35:00,335,66.0,62.0
2023-08-02 11:35:00,336,49.0,41.0
2023-08-02 11:35:00,337,38.5,38.0
2023-08-02 11:35:00,338,0.0,0.0
2023-08-02 11:35:00,339,16.5,15.0
2023-08-02 11:35:00,340,818.0,674.718262
2023-08-02 11:35:00,341,817.0,676.253296
2023-08-02 11:35:00,342,166.0,135.0
2023-08-02 11:35:00,343,0.0,0.0
2023-08-02 11:35:00,344,0.0,0.0
2023-08-02 11:35:00,345,0.0,0.0
2023-08-02 11:35:00,346,95.078125,80.0
2023-08-02 11:35:00,347,31.476442,0.0
2023-08-02 11:35:00,348,0.0,0.0
2023-08-02 11:35:00,349,0.0,0.0
2023-08-02 11:35:00,350,0.0,0.0
2023-08-02 11:35:00,351,0.0,0.0
2023-08-02 11:35:00,352,0.0,0.0
2023-08-02 11:35:00,353,0.0,0.0
2023-08-02 11:35:00,354,0.0,0.0
2023-08-02 11:35:00,355,0.0,0.0
2023-08-02 11:35:00,356,0.0,0.0
2023-08-02 11:35:00,357,26.0,10.0
2023-08-02 11:35:00,358,18.5,10.000153
2023-08-02 11:35:00,359,0.0,0.0
2023-08-02 11:35:00,360,0.0,0.0
2023-08-02 11:35:00,361,0.0,0.0
2023-08-02 11:35:00,362,23.5,7.0
2023-08-02 11:35:00,363,23.5,10.0
2023-08-02 11:35:00,364,0.0,0.0
2023-08-02 11:35:00,365,768.649719,665.471436
2023-08-02 11:35:00,366,435.0,355.0
2023-08-02 11:35:00,367,0.0,0.0
2023-08-02 11:35:00,368,0.0,0.0
2023-08-02 11:35:00,369,0.0,0.0
2023-08-02 11:35:00,370,0.0,0.0
2023-08-02 11:35:00,371,0.0,0.0
2023-08-02 11:35:00,372,0.0,0.0
2023-08-02 11:35:00,373,0.0,0.0
2023-08-02 11:35:00,374,0.0,0.0
2023-08-02 11:35:00,375,0.0,0.0
2023-08-02 11:35:00,376,154.5,152.0
2023-08-02 11:35:00,377,154.5,152.0
2023-08-02 11:35:00,378,147.0,142.0
2023-08-02 11:35:00,379,0.0,0.0
2023-08-02 11:35:00,380,0.0,0.0
2023-08-02 11:35:00,381,0.0,0.0
2023-08-02 11:35:00,382,155.5,129.972046
2023-08-02 11:35:00,383,155.5,131.971558
2023-08-02 11:35:00,384,183.0,130.971802
2023-08-02 11:35:00,385,257.0,189.366241
2023-08-02 11:35:00,386,257.0,189.665161
2023-08-02 11:35:00,387,273.0,209.778412
2023-08-02 11:35:00,388,256.5,181.319641
2023-08-02 11:35:00,389,256.5,180.755005
2023-08-02 11:35:00,390,273.0,202.0
2023-08-02 11:35:00,419,279.0,190.002136
2023-08-02 11:35:00,420,279.0,190.002136
2023-08-02 11:35:00,421,261.0,190.002136
2023-08-02 11:35:00,422,240.0,180.0
2023-08-02 11:35:00,423,240.0,180.0
2023-08-02 11:35:00,432,287.0,216.0
2023-08-02 11:35:00,433,402.0,402.0
2023-08-02 11:35:00,434,254.5,180.013397
2023-08-02 11:35:00,435,254.5,180.013397
2023-08-02 11:35:00,436,257.5,180.013397
2023-08-02 11:35:00,437,257.5,180.013397
2023-08-02 11:35:00,438,258.0,208.0
2023-08-02 11:35:00,439,260.0,208.0
2023-08-02 11:35:00,440,149.5,120.0
2023-08-02 11:35:00,441,149.5,120.0
2023-08-02 11:35:00,442,166.0,120.0
2023-08-02 11:35:00,443,0.0,0.0
2023-08-02 11:35:00,444,0.0,0.0
2023-08-02 11:35:00,450,208.0,204.0
2023-08-02 11:35:00,451,111.0,111.0
2023-08-02 11:35:00,452,228.0,224.0
2023-08-02 11:35:00,453,111.0,111.0
2023-08-02 11:35:00,459,0.0,0.0
2023-08-02 11:35:00,467,12.0,5.000153
2023-08-02 11:35:00,468,12.0,4.000366
2023-08-02 11:35:00,469,5.000153,1.600391
2023-08-02 11:35:00,471,15.0,7.0
2023-08-02 11:35:00,472,210.0,210.0
2023-08-02 11:35:00,473,125.0,125.0
2023-08-02 11:35:00,474,212.0,212.0
2023-08-02 11:35:00,475,125.0,125.0
2023-08-02 11:35:00,477,242.5,164.0
2023-08-02 11:35:00,478,242.5,164.0
2023-08-02 11:35:00,479,251.0,163.986282
2023-08-02 11:35:00,480,240.5,164.0
2023-08-02 11:35:00,481,240.5,164.0
2023-08-02 11:35:00,482,249.0,163.986282
2023-08-02 11:35:00,485,45.0,20.00061
2023-08-02 11:35:00,486,0.0,0.0
2023-08-02 11:35:00,487,0.0,0.0
2023-08-02 11:35:00,488,23.0,14.00032
2023-08-02 11:35:00,489,1004.0,795.0
2023-08-02 11:35:00,490,999.0,795.0
2023-08-02 11:35:00,491,967.0,791.0
2023-08-02 11:35:00,492,968.0,786.0
2023-08-02 11:35:00,493,992.0,795.0
2023-08-02 11:35:00,494,991.0,795.0
2023-08-02 11:35:00,495,0.0,0.0
2023-08-02 11:35:00,496,0.0,0.0
2023-08-02 11:35:00,497,400.0,240.0
2023-08-02 11:35:00,498,0.0,0.0
2023-08-02 11:35:00,499,0.0,0.0
2023-08-02 11:35:00,501,274.5,274.5
2023-08-02 11:35:00,502,273.604614,273.604614
2023-08-02 11:35:00,503,286.0,286.0
2023-08-02 11:35:00,507,135.0,59.001785
2023-08-02 11:35:00,508,139.199997,106.0
2023-08-02 11:35:00,511,0.0,0.0
2023-08-02 11:35:00,512,0.0,0.0
2023-08-02 11:35:00,513,313.0,313.0
2023-08-02 11:35:00,514,129.0,120.0
2023-08-02 11:35:00,516,680.005859,580.0
2023-08-02 11:35:00,521,940.0,577.0
2023-08-02 11:35:00,522,939.0,753.485229
2023-08-02 11:35:00,523,0.0,0.0
2023-08-02 11:35:00,524,0.0,0.0
2023-08-02 11:35:00,525,0.0,0.0
2023-08-02 11:35:00,526,230.829834,131.0
2023-08-02 11:35:00,527,1357.0,1058.099976
2023-08-02 11:35:00,528,131.0,131.0
2023-08-02 11:35:00,529,783.730774,577.0
2023-08-02 11:35:00,530,860.192322,646.217834
2023-08-02 11:35:00,533,0.0,0.0
2023-08-02 11:35:00,534,0.0,0.0
2023-08-02 11:35:00,535,0.0,0.0
2023-08-02 11:35:00,536,0.0,0.0
2023-08-02 11:35:00,537,0.0,0.0
2023-08-02 11:35:00,538,0.0,0.0
2023-08-02 11:35:00,539,323.0,168.0
2023-08-02 11:35:00,540,165.0,84.0
2023-08-02 11:35:00,541,19.733084,0.0
2023-08-02 11:35:00,542,0.0,0.0
2023-08-02 11:35:00,544,1012.0,795.0
2023-08-02 11:35:00,545,1012.0,795.0
2023-08-02 11:35:00,546,339.0,186.0
2023-08-02 11:35:00,547,339.0,186.0
2023-08-02 11:35:00,548,326.0,254.0
2023-08-02 11:35:00,549,0.0,0.0
2023-08-02 11:35:00,550,0.0,0.0
2023-08-02 11:35:00,552,0.0,0.0
2023-08-02 11:35:00,553,0.0,0.0
2023-08-02 11:40:00,1,1.801409,0.0
2023-08-02 11:40:00,2,0.0,0.0
2023-08-02 11:40:00,3,0.0,0.0
2023-08-02 11:40:00,4,382.993561,330.0
2023-08-02 11:40:00,5,364.991486,330.0
2023-08-02 11:40:00,6,0.0,0.0
2023-08-02 11:40:00,7,379.993195,330.0
2023-08-02 11:40:00,8,0.0,0.0
2023-08-02 11:40:00,9,379.72049,330.0
2023-08-02 11:40:00,10,0.0,0.0
2023-08-02 11:40:00,11,0.0,0.0
2023-08-02 11:40:00,12,0.0,0.0
2023-08-02 11:40:00,15,281.747498,281.747498
2023-08-02 11:40:00,16,0.0,0.0
2023-08-02 11:40:00,17,325.749176,285.749176
2023-08-02 11:40:00,18,0.0,0.0
2023-08-02 11:40:00,27,615.0,615.0
2023-08-02 11:40:00,28,0.0,0.0
2023-08-02 11:40:00,29,612.0,612.0
2023-08-02 11:40:00,33,0.0,0.0
2023-08-02 11:40:00,36,998.0,795.0
2023-08-02 11:40:00,37,994.0,795.0
2023-08-02 11:40:00,43,350.0,267.0
2023-08-02 11:40:00,46,280.0,280.0
2023-08-02 11:40:00,47,0.0,0.0
2023-08-02 11:40:00,48,0.0,0.0
2023-08-02 11:40:00,49,315.101349,315.101349
2023-08-02 11:40:00,50,463.0,405.012726
2023-08-02 11:40:00,51,280.014557,280.014557
2023-08-02 11:40:00,52,0.0,0.0
2023-08-02 11:40:00,53,0.0,0.0
2023-08-02 11:40:00,54,0.0,0.0
2023-08-02 11:40:00,55,0.0,0.0
2023-08-02 11:40:00,56,0.0,0.0
2023-08-02 11:40:00,57,0.0,0.0
2023-08-02 11:40:00,58,0.0,0.0
2023-08-02 11:40:00,59,0.0,0.0
2023-08-02 11:40:00,60,0.0,0.0
2023-08-02 11:40:00,61,348.989685,348.989685
2023-08-02 11:40:00,62,354.34726,354.34726
2023-08-02 11:40:00,63,0.0,0.0
2023-08-02 11:40:00,64,280.014557,280.014557
2023-08-02 11:40:00,65,293.578156,293.578156
2023-08-02 11:40:00,66,297.520782,297.520782
2023-08-02 11:40:00,67,355.444855,301.860138
2023-08-02 11:40:00,68,346.419098,293.974884
2023-08-02 11:40:00,69,732.448242,670.0
2023-08-02 11:40:00,70,670.621338,670.621338
2023-08-02 11:40:00,71,43.5,25.002136
2023-08-02 11:40:00,72,0.0,0.0
2023-08-02 11:40:00,73,0.0,0.0
2023-08-02 11:40:00,74,0.0,0.0
2023-08-02 11:40:00,75,0.0,0.0
2023-08-02 11:40:00,76,0.0,0.0
2023-08-02 11:40:00,77,0.0,0.0
2023-08-02 11:40:00,78,0.0,0.0
2023-08-02 11:40:00,79,0.0,0.0
2023-08-02 11:40:00,80,0.0,0.0
2023-08-02 11:40:00,83,395.0,330.377655
2023-08-02 11:40:00,84,329.484344,329.484344
2023-08-02 11:40:00,85,320.0,320.0
2023-08-02 11:40:00,86,0.0,0.0
2023-08-02 11:40:00,87,329.583588,329.583588
2023-08-02 11:40:00,88,329.732513,329.732513
2023-08-02 11:40:00,89,393.600006,330.003937
2023-08-02 11:40:00,90,364.140747,330.003937
2023-08-02 11:40:00,91,750.0,750.0
2023-08-02 11:40:00,92,952.0,734.852051
2023-08-02 11:40:00,95,0.0,0.0
2023-08-02 11:40:00,96,0.0,0.0
2023-08-02 11:40:00,97,0.0,0.0
2023-08-02 11:40:00,98,0.0,0.0
2023-08-02 11:40:00,99,352.0,249.0
2023-08-02 11:40:00,100,0.0,0.0
2023-08-02 11:40:00,101,0.0,0.0
2023-08-02 11:40:00,102,0.0,0.0
2023-08-02 11:40:00,103,0.0,0.0
2023-08-02 11:40:00,104,0.0,0.0
2023-08-02 11:40:00,105,0.0,0.0
2023-08-02 11:40:00,106,0.0,0.0
2023-08-02 11:40:00,107,0.0,0.0
2023-08-02 11:40:00,108,0.0,0.0
2023-08-02 11:40:00,112,0.0,0.0
2023-08-02 11:40:00,113,0.0,0.0
2023-08-02 11:40:00,114,0.0,0.0
2023-08-02 11:40:00,115,582.767517,582.767517
2023-08-02 11:40:00,116,589.348145,589.348145
2023-08-02 11:40:00,117,0.0,0.0
2023-08-02 11:40:00,118,0.0,0.0
2023-08-02 11:40:00,119,100.0,60.000153
2023-08-02 11:40:00,120,100.0,60.000153
2023-08-02 11:40:00,126,0.0,0.0
2023-08-02 11:40:00,127,11.0,8.0
2023-08-02 11:40:00,128,992.0,750.0
2023-08-02 11:40:00,129,990.0,750.0
2023-08-02 11:40:00,130,0.0,0.0
2023-08-02 11:40:00,131,981.0,718.0
2023-08-02 11:40:00,132,935.0,758.0
2023-08-02 11:40:00,133,0.0,0.0
2023-08-02 11:40:00,134,191.303284,191.303284
2023-08-02 11:40:00,135,210.0,210.0
2023-08-02 11:40:00,136,0.0,0.0
2023-08-02 11:40:00,137,0.0,0.0
2023-08-02 11:40:00,138,0.0,0.0
2023-08-02 11:40:00,139,273.0,189.0
2023-08-02 11:40:00,140,0.0,0.0
2023-08-02 11:40:00,141,134.5,94.0
2023-08-02 11:40:00,142,0.0,0.0
2023-08-02 11:40:00,143,0.0,0.0
2023-08-02 11:40:00,144,0.0,0.0
2023-08-02 11:40:00,145,0.0,0.0
2023-08-02 11:40:00,146,0.0,0.0
2023-08-02 11:40:00,147,0.0,0.0
2023-08-02 11:40:00,150,36.5,34.0
2023-08-02 11:40:00,151,0.0,0.0
2023-08-02 11:40:00,152,17.5,11.0
2023-08-02 11:40:00,153,0.0,0.0
2023-08-02 11:40:00,154,222.0,222.0
2023-08-02 11:40:00,155,120.0,120.0
2023-08-02 11:40:00,156,366.0,350.0
2023-08-02 11:40:00,158,0.0,0.0
2023-08-02 11:40:00,159,1008.0,795.0
2023-08-02 11:40:00,160,0.0,0.0
2023-08-02 11:40:00,161,0.0,0.0
2023-08-02 11:40:00,162,0.0,0.0
2023-08-02 11:40:00,166,0.0,0.0
2023-08-02 11:40:00,167,0.0,0.0
2023-08-02 11:40:00,168,0.0,0.0
2023-08-02 11:40:00,169,0.0,0.0
2023-08-02 11:40:00,170,0.0,0.0
2023-08-02 11:40:00,171,0.0,0.0
2023-08-02 11:40:00,172,0.0,0.0
2023-08-02 11:40:00,173,0.0,0.0
2023-08-02 11:40:00,174,0.0,0.0
2023-08-02 11:40:00,175,276.0,152.0
2023-08-02 11:40:00,176,0.0,0.0
2023-08-02 11:40:00,177,147.0,107.0
2023-08-02 11:40:00,178,0.0,0.0
2023-08-02 11:40:00,179,0.0,0.0
2023-08-02 11:40:00,180,0.0,0.0
2023-08-02 11:40:00,181,146.5,115.997803
2023-08-02 11:40:00,182,146.5,115.997803
2023-08-02 11:40:00,183,172.0,120.0
2023-08-02 11:40:00,184,0.0,0.0
2023-08-02 11:40:00,185,0.0,0.0
2023-08-02 11:40:00,186,0.0,0.0
2023-08-02 11:40:00,187,148.0,119.995728
2023-08-02 11:40:00,188,148.0,119.995728
2023-08-02 11:40:00,189,174.0,120.0
2023-08-02 11:40:00,190,1003.0,795.0
2023-08-02 11:40:00,191,1000.0,795.0
2023-08-02 11:40:00,193,12.295502,11.999903
2023-08-02 11:40:00,194,12.295502,11.999903
2023-08-02 11:40:00,195,0.0,0.0
2023-08-02 11:40:00,196,0.0,0.0
2023-08-02 11:40:00,197,0.0,0.0
2023-08-02 11:40:00,198,0.0,0.0
2023-08-02 11:40:00,200,0.0,0.0
2023-08-02 11:40:00,207,0.0,0.0
2023-08-02 11:40:00,208,0.0,0.0
2023-08-02 11:40:00,209,0.0,0.0
2023-08-02 11:40:00,210,0.0,0.0
2023-08-02 11:40:00,211,0.0,0.0
2023-08-02 11:40:00,212,0.0,0.0
2023-08-02 11:40:00,213,0.0,0.0
2023-08-02 11:40:00,214,0.0,0.0
2023-08-02 11:40:00,215,0.0,0.0
2023-08-02 11:40:00,216,0.0,0.0
2023-08-02 11:40:00,217,0.0,0.0
2023-08-02 11:40:00,218,23.25,20.99826
2023-08-02 11:40:00,219,0.0,0.0
2023-08-02 11:40:00,220,23.25,20.99826
2023-08-02 11:40:00,231,291.757416,270.0
2023-08-02 11:40:00,232,292.904724,270.0
2023-08-02 11:40:00,233,295.397858,270.0
2023-08-02 11:40:00,234,339.991455,270.0
2023-08-02 11:40:00,237,0.0,0.0
2023-08-02 11:40:00,238,0.0,0.0
2023-08-02 11:40:00,240,267.0,267.0
2023-08-02 11:40:00,241,136.0,136.0
2023-08-02 11:40:00,242,161.0,118.0
2023-08-02 11:40:00,243,161.0,109.703369
2023-08-02 11:40:00,244,161.0,109.703369
2023-08-02 11:40:00,247,68.0,67.0
2023-08-02 11:40:00,248,65.0,64.0
2023-08-02 11:40:00,249,149.666672,99.645386
2023-08-02 11:40:00,250,149.666672,99.46228
2023-08-02 11:40:00,251,149.666672,99.700317
2023-08-02 11:40:00,252,250.0,195.0
2023-08-02 11:40:00,253,20.398348,0.0
2023-08-02 11:40:00,254,0.0,0.0
2023-08-02 11:40:00,255,232.5,167.0
2023-08-02 11:40:00,256,232.5,167.0
2023-08-02 11:40:00,257,259.0,216.0
2023-08-02 11:40:00,258,239.5,162.007477
2023-08-02 11:40:00,259,239.5,162.007477
2023-08-02 11:40:00,260,245.0,208.0
2023-08-02 11:40:00,264,0.0,0.0
2023-08-02 11:40:00,265,10.000229,5.000229
2023-08-02 11:40:00,266,0.0,0.0
2023-08-02 11:40:00,267,0.0,0.0
2023-08-02 11:40:00,268,0.0,0.0
2023-08-02 11:40:00,269,0.0,0.0
2023-08-02 11:40:00,270,0.0,0.0
2023-08-02 11:40:00,271,0.0,0.0
2023-08-02 11:40:00,272,0.0,0.0
2023-08-02 11:40:00,273,0.0,0.0
2023-08-02 11:40:00,274,0.0,0.0
2023-08-02 11:40:00,275,151.0,151.0
2023-08-02 11:40:00,276,74.0,74.0
2023-08-02 11:40:00,277,142.0,142.0
2023-08-02 11:40:00,278,71.0,71.0
2023-08-02 11:40:00,279,152.0,152.0
2023-08-02 11:40:00,280,70.0,70.0
2023-08-02 11:40:00,281,153.0,153.0
2023-08-02 11:40:00,282,74.0,74.0
2023-08-02 11:40:00,283,152.0,152.0
2023-08-02 11:40:00,284,73.0,73.0
2023-08-02 11:40:00,285,0.0,0.0
2023-08-02 11:40:00,286,0.0,0.0
2023-08-02 11:40:00,287,152.0,133.33136
2023-08-02 11:40:00,288,73.0,64.742714
2023-08-02 11:40:00,289,154.0,154.0
2023-08-02 11:40:00,290,71.0,71.0
2023-08-02 11:40:00,291,0.0,0.0
2023-08-02 11:40:00,292,0.0,0.0
2023-08-02 11:40:00,293,0.0,0.0
2023-08-02 11:40:00,294,0.0,0.0
2023-08-02 11:40:00,299,166.5,123.99823
2023-08-02 11:40:00,300,166.5,123.99823
2023-08-02 11:40:00,301,166.0,123.99823
2023-08-02 11:40:00,302,166.0,123.99823
2023-08-02 11:40:00,303,188.0,132.0
2023-08-02 11:40:00,304,185.0,132.0
2023-08-02 11:40:00,305,349.0,349.0
2023-08-02 11:40:00,306,334.0,334.0
2023-08-02 11:40:00,307,344.0,344.0
2023-08-02 11:40:00,308,140.0,119.995728
2023-08-02 11:40:00,309,140.0,119.995728
2023-08-02 11:40:00,310,158.0,122.0
2023-08-02 11:40:00,311,144.0,119.995728
2023-08-02 11:40:00,312,144.0,119.995728
2023-08-02 11:40:00,313,163.0,122.0
2023-08-02 11:40:00,314,142.0,119.995728
2023-08-02 11:40:00,315,142.0,119.995728
2023-08-02 11:40:00,316,161.0,122.0
2023-08-02 11:40:00,317,138.0,119.995728
2023-08-02 11:40:00,318,138.0,119.995728
2023-08-02 11:40:00,319,161.0,122.0
2023-08-02 11:40:00,320,147.5,122.0
2023-08-02 11:40:00,321,147.5,122.0
2023-08-02 11:40:00,322,170.0,136.0
2023-08-02 11:40:00,323,158.0,122.0
2023-08-02 11:40:00,324,158.0,122.0
2023-08-02 11:40:00,325,172.0,136.0
2023-08-02 11:40:00,326,134.0,112.0
2023-08-02 11:40:00,327,134.0,112.0
2023-08-02 11:40:00,328,172.0,150.0
2023-08-02 11:40:00,329,0.0,0.0
2023-08-02 11:40:00,330,0.0,0.0
2023-08-02 11:40:00,331,815.968628,647.502441
2023-08-02 11:40:00,332,813.0,645.706421
2023-08-02 11:40:00,333,0.0,0.0
2023-08-02 11:40:00,334,66.0,62.0
2023-08-02 11:40:00,335,66.0,62.0
2023-08-02 11:40:00,336,49.0,41.0
2023-08-02 11:40:00,337,38.5,38.0
2023-08-02 11:40:00,338,0.0,0.0
2023-08-02 11:40:00,339,16.5,15.0
2023-08-02 11:40:00,340,818.0,674.718262
2023-08-02 11:40:00,341,817.0,676.253296
2023-08-02 11:40:00,342,166.0,135.0
2023-08-02 11:40:00,343,0.0,0.0
2023-08-02 11:40:00,344,0.0,0.0
2023-08-02 11:40:00,345,0.0,0.0
2023-08-02 11:40:00,346,95.078125,80.0
2023-08-02 11:40:00,347,31.476442,0.0
2023-08-02 11:40:00,348,0.0,0.0
2023-08-02 11:40:00,349,0.0,0.0
2023-08-02 11:40:00,350,0.0,0.0
2023-08-02 11:40:00,351,0.0,0.0
2023-08-02 11:40:00,352,0.0,0.0
2023-08-02 11:40:00,353,0.0,0.0
2023-08-02 11:40:00,354,0.0,0.0
2023-08-02 11:40:00,355,0.0,0.0
2023-08-02 11:40:00,356,0.0,0.0
2023-08-02 11:40:00,357,26.0,10.0
2023-08-02 11:40:00,358,18.5,10.000153
2023-08-02 11:40:00,359,0.0,0.0
2023-08-02 11:40:00,360,0.0,0.0
2023-08-02 11:40:00,361,0.0,0.0
2023-08-02 11:40:00,362,23.5,7.0
2023-08-02 11:40:00,363,23.5,10.0
2023-08-02 11:40:00,364,0.0,0.0
2023-08-02 11:40:00,365,768.649719,665.471436
2023-08-02 11:40:00,366,435.0,355.0
2023-08-02 11:40:00,367,0.0,0.0
2023-08-02 11:40:00,368,0.0,0.0
2023-08-02 11:40:00,369,0.0,0.0
2023-08-02 11:40:00,370,0.0,0.0
2023-08-02 11:40:00,371,0.0,0.0
2023-08-02 11:40:00,372,0.0,0.0
2023-08-02 11:40:00,373,0.0,0.0
2023-08-02 11:40:00,374,0.0,0.0
2023-08-02 11:40:00,375,0.0,0.0
2023-08-02 11:40:00,376,154.5,152.0
2023-08-02 11:40:00,377,154.5,152.0
2023-08-02 11:40:00,378,147.0,142.0
2023-08-02 11:40:00,379,0.0,0.0
2023-08-02 11:40:00,380,0.0,0.0
2023-08-02 11:40:00,381,0.0,0.0
2023-08-02 11:40:00,382,155.5,129.972046
2023-08-02 11:40:00,383,155.5,131.971558
2023-08-02 11:40:00,384,183.0,130.971802
2023-08-02 11:40:00,385,257.0,189.366241
2023-08-02 11:40:00,386,257.0,189.665161
2023-08-02 11:40:00,387,273.0,209.778412
2023-08-02 11:40:00,388,256.5,181.319641
2023-08-02 11:40:00,389,256.5,180.755005
2023-08-02 11:40:00,390,273.0,202.0
2023-08-02 11:40:00,419,279.0,190.002136
2023-08-02 11:40:00,420,279.0,190.002136
2023-08-02 11:40:00,421,261.0,190.002136
2023-08-02 11:40:00,422,240.0,180.0
2023-08-02 11:40:00,423,240.0,180.0
2023-08-02 11:40:00,432,287.0,216.0
2023-08-02 11:40:00,433,402.0,402.0
2023-08-02 11:40:00,434,254.5,180.013397
2023-08-02 11:40:00,435,254.5,180.013397
2023-08-02 11:40:00,436,257.5,180.013397
2023-08-02 11:40:00,437,257.5,180.013397
2023-08-02 11:40:00,438,258.0,208.0
2023-08-02 11:40:00,439,260.0,208.0
2023-08-02 11:40:00,440,149.5,120.0
2023-08-02 11:40:00,441,149.5,120.0
2023-08-02 11:40:00,442,166.0,120.0
2023-08-02 11:40:00,443,0.0,0.0
2023-08-02 11:40:00,444,0.0,0.0
2023-08-02 11:40:00,450,208.0,204.0
2023-08-02 11:40:00,451,111.0,111.0
2023-08-02 11:40:00,452,228.0,224.0
2023-08-02 11:40:00,453,111.0,111.0
2023-08-02 11:40:00,459,0.0,0.0
2023-08-02 11:40:00,467,12.0,5.000153
2023-08-02 11:40:00,468,12.0,4.000366
2023-08-02 11:40:00,469,5.000153,1.600391
2023-08-02 11:40:00,471,15.0,7.0
2023-08-02 11:40:00,472,210.0,210.0
2023-08-02 11:40:00,473,125.0,125.0
2023-08-02 11:40:00,474,212.0,212.0
2023-08-02 11:40:00,475,125.0,125.0
2023-08-02 11:40:00,477,242.5,164.0
2023-08-02 11:40:00,478,242.5,164.0
2023-08-02 11:40:00,479,251.0,163.986282
2023-08-02 11:40:00,480,240.5,164.0
2023-08-02 11:40:00,481,240.5,164.0
2023-08-02 11:40:00,482,249.0,163.986282
2023-08-02 11:40:00,485,45.0,20.00061
2023-08-02 11:40:00,486,0.0,0.0
2023-08-02 11:40:00,487,0.0,0.0
2023-08-02 11:40:00,488,23.0,14.00032
2023-08-02 11:40:00,489,1004.0,795.0
2023-08-02 11:40:00,490,999.0,795.0
2023-08-02 11:40:00,491,967.0,791.0
2023-08-02 11:40:00,492,968.0,786.0
2023-08-02 11:40:00,493,992.0,795.0
2023-08-02 11:40:00,494,991.0,795.0
2023-08-02 11:40:00,495,0.0,0.0
2023-08-02 11:40:00,496,0.0,0.0
2023-08-02 11:40:00,497,400.0,240.0
2023-08-02 11:40:00,498,0.0,0.0
2023-08-02 11:40:00,499,0.0,0.0
2023-08-02 11:40:00,501,274.5,274.5
2023-08-02 11:40:00,502,273.604614,273.604614
2023-08-02 11:40:00,503,286.0,286.0
2023-08-02 11:40:00,507,135.0,59.001785
2023-08-02 11:40:00,508,139.199997,106.0
2023-08-02 11:40:00,511,0.0,0.0
2023-08-02 11:40:00,512,0.0,0.0
2023-08-02 11:40:00,513,313.0,313.0
2023-08-02 11:40:00,514,129.0,120.0
2023-08-02 11:40:00,516,680.005859,580.0
2023-08-02 11:40:00,521,940.0,577.0
2023-08-02 11:40:00,522,939.0,753.485229
2023-08-02 11:40:00,523,0.0,0.0
2023-08-02 11:40:00,524,0.0,0.0
2023-08-02 11:40:00,525,0.0,0.0
2023-08-02 11:40:00,526,230.829834,131.0
2023-08-02 11:40:00,527,1357.0,1058.099976
2023-08-02 11:40:00,528,131.0,131.0
2023-08-02 11:40:00,529,783.730774,577.0
2023-08-02 11:40:00,530,860.192322,646.217834
2023-08-02 11:40:00,533,0.0,0.0
2023-08-02 11:40:00,534,0.0,0.0
2023-08-02 11:40:00,535,0.0,0.0
2023-08-02 11:40:00,536,0.0,0.0
2023-08-02 11:40:00,537,0.0,0.0
2023-08-02 11:40:00,538,0.0,0.0
2023-08-02 11:40:00,539,323.0,168.0
2023-08-02 11:40:00,540,165.0,84.0
2023-08-02 11:40:00,541,19.733084,0.0
2023-08-02 11:40:00,542,0.0,0.0
2023-08-02 11:40:00,544,1012.0,795.0
2023-08-02 11:40:00,545,1012.0,795.0
2023-08-02 11:40:00,546,339.0,186.0
2023-08-02 11:40:00,547,339.0,186.0
2023-08-02 11:40:00,548,326.0,254.0
2023-08-02 11:40:00,549,0.0,0.0
2023-08-02 11:40:00,550,0.0,0.0
2023-08-02 11:40:00,552,0.0,0.0
2023-08-02 11:40:00,553,0.0,0.0
2023-08-02 11:45:00,1,1.799591,0.0
2023-08-02 11:45:00,2,0.0,0.0
2023-08-02 11:45:00,3,0.0,0.0
2023-08-02 11:45:00,4,382.993561,330.0
2023-08-02 11:45:00,5,364.991486,330.0
2023-08-02 11:45:00,6,0.0,0.0
2023-08-02 11:45:00,7,379.993195,330.0
2023-08-02 11:45:00,8,0.0,0.0
2023-08-02 11:45:00,9,379.72049,330.0
2023-08-02 11:45:00,10,0.0,0.0
2023-08-02 11:45:00,11,0.0,0.0
2023-08-02 11:45:00,12,0.0,0.0
2023-08-02 11:45:00,15,280.0,280.0
2023-08-02 11:45:00,16,0.0,0.0
2023-08-02 11:45:00,17,280.0,280.0
2023-08-02 11:45:00,18,0.0,0.0
2023-08-02 11:45:00,27,615.0,615.0
2023-08-02 11:45:00,28,0.0,0.0
2023-08-02 11:45:00,29,612.0,612.0
2023-08-02 11:45:00,33,0.0,0.0
2023-08-02 11:45:00,36,998.0,795.0
2023-08-02 11:45:00,37,994.0,795.0
2023-08-02 11:45:00,43,350.0,267.0
2023-08-02 11:45:00,46,280.0,280.0
2023-08-02 11:45:00,47,0.0,0.0
2023-08-02 11:45:00,48,0.0,0.0
2023-08-02 11:45:00,49,357.044281,315.101349
2023-08-02 11:45:00,50,463.0,405.012726
2023-08-02 11:45:00,51,280.014557,280.014557
2023-08-02 11:45:00,52,0.0,0.0
2023-08-02 11:45:00,53,0.0,0.0
2023-08-02 11:45:00,54,0.0,0.0
2023-08-02 11:45:00,55,0.0,0.0
2023-08-02 11:45:00,56,0.0,0.0
2023-08-02 11:45:00,57,0.0,0.0
2023-08-02 11:45:00,58,0.0,0.0
2023-08-02 11:45:00,59,0.0,0.0
2023-08-02 11:45:00,60,0.0,0.0
2023-08-02 11:45:00,61,346.702301,346.702301
2023-08-02 11:45:00,62,351.576385,351.576385
2023-08-02 11:45:00,63,0.0,0.0
2023-08-02 11:45:00,64,280.014557,280.014557
2023-08-02 11:45:00,65,293.578156,293.578156
2023-08-02 11:45:00,66,297.520782,297.520782
2023-08-02 11:45:00,67,301.860138,301.860138
2023-08-02 11:45:00,68,293.974884,293.974884
2023-08-02 11:45:00,69,670.0,670.0
2023-08-02 11:45:00,70,670.850342,670.850342
2023-08-02 11:45:00,71,43.5,25.002136
2023-08-02 11:45:00,72,0.0,0.0
2023-08-02 11:45:00,73,0.0,0.0
2023-08-02 11:45:00,74,0.0,0.0
2023-08-02 11:45:00,75,0.0,0.0
2023-08-02 11:45:00,76,0.0,0.0
2023-08-02 11:45:00,77,0.0,0.0
2023-08-02 11:45:00,78,0.0,0.0
2023-08-02 11:45:00,79,0.0,0.0
2023-08-02 11:45:00,80,0.0,0.0
2023-08-02 11:45:00,83,394.963318,330.377655
2023-08-02 11:45:00,84,329.484344,329.484344
2023-08-02 11:45:00,85,320.0,320.0
2023-08-02 11:45:00,86,0.0,0.0
2023-08-02 11:45:00,87,329.583588,329.583588
2023-08-02 11:45:00,88,329.757294,329.757294
2023-08-02 11:45:00,89,393.600006,330.003937
2023-08-02 11:45:00,90,330.003937,330.003937
2023-08-02 11:45:00,91,750.0,750.0
2023-08-02 11:45:00,92,855.30542,734.852051
2023-08-02 11:45:00,95,0.0,0.0
2023-08-02 11:45:00,96,0.0,0.0
2023-08-02 11:45:00,97,0.0,0.0
2023-08-02 11:45:00,98,0.0,0.0
2023-08-02 11:45:00,99,345.908966,249.0
2023-08-02 11:45:00,100,0.0,0.0
2023-08-02 11:45:00,101,0.0,0.0
2023-08-02 11:45:00,102,0.0,0.0
2023-08-02 11:45:00,103,0.0,0.0
2023-08-02 11:45:00,104,0.0,0.0
2023-08-02 11:45:00,105,0.0,0.0
2023-08-02 11:45:00,106,0.0,0.0
2023-08-02 11:45:00,107,0.0,0.0
2023-08-02 11:45:00,108,0.0,0.0
2023-08-02 11:45:00,112,0.0,0.0
2023-08-02 11:45:00,113,0.0,0.0
2023-08-02 11:45:00,114,0.0,0.0
2023-08-02 11:45:00,115,577.005859,577.005859
2023-08-02 11:45:00,116,750.045654,576.033203
2023-08-02 11:45:00,117,0.0,0.0
2023-08-02 11:45:00,118,0.0,0.0
2023-08-02 11:45:00,119,100.0,60.000153
2023-08-02 11:45:00,120,100.0,60.000153
2023-08-02 11:45:00,126,0.0,0.0
2023-08-02 11:45:00,127,11.0,8.0
2023-08-02 11:45:00,128,992.0,750.0
2023-08-02 11:45:00,129,990.0,750.0
2023-08-02 11:45:00,130,0.0,0.0
2023-08-02 11:45:00,131,981.0,718.0
2023-08-02 11:45:00,132,935.0,758.0
2023-08-02 11:45:00,133,0.0,0.0
2023-08-02 11:45:00,134,179.137634,179.137634
2023-08-02 11:45:00,135,210.0,210.0
2023-08-02 11:45:00,136,0.0,0.0
2023-08-02 11:45:00,137,0.0,0.0
2023-08-02 11:45:00,138,0.0,0.0
2023-08-02 11:45:00,139,273.0,189.0
2023-08-02 11:45:00,140,0.0,0.0
2023-08-02 11:45:00,141,134.5,94.0
2023-08-02 11:45:00,142,0.0,0.0
2023-08-02 11:45:00,143,0.0,0.0
2023-08-02 11:45:00,144,0.0,0.0
2023-08-02 11:45:00,145,0.0,0.0
2023-08-02 11:45:00,146,0.0,0.0
2023-08-02 11:45:00,147,0.0,0.0
2023-08-02 11:45:00,150,36.5,33.0
2023-08-02 11:45:00,151,0.0,0.0
2023-08-02 11:45:00,152,17.5,11.0
2023-08-02 11:45:00,153,0.0,0.0
2023-08-02 11:45:00,154,222.0,222.0
2023-08-02 11:45:00,155,120.0,120.0
2023-08-02 11:45:00,156,366.0,350.0
2023-08-02 11:45:00,158,0.0,0.0
2023-08-02 11:45:00,159,1008.0,795.0
2023-08-02 11:45:00,160,0.0,0.0
2023-08-02 11:45:00,161,0.0,0.0
2023-08-02 11:45:00,162,0.0,0.0
2023-08-02 11:45:00,166,0.0,0.0
2023-08-02 11:45:00,167,0.0,0.0
2023-08-02 11:45:00,168,0.0,0.0
2023-08-02 11:45:00,169,0.0,0.0
2023-08-02 11:45:00,170,0.0,0.0
2023-08-02 11:45:00,171,0.0,0.0
2023-08-02 11:45:00,172,0.0,0.0
2023-08-02 11:45:00,173,0.0,0.0
2023-08-02 11:45:00,174,0.0,0.0
2023-08-02 11:45:00,175,276.0,152.0
2023-08-02 11:45:00,176,0.0,0.0
2023-08-02 11:45:00,177,147.0,107.0
2023-08-02 11:45:00,178,0.0,0.0
2023-08-02 11:45:00,179,0.0,0.0
2023-08-02 11:45:00,180,0.0,0.0
2023-08-02 11:45:00,181,146.5,115.997803
2023-08-02 11:45:00,182,146.5,115.997803
2023-08-02 11:45:00,183,172.0,120.0
2023-08-02 11:45:00,184,0.0,0.0
2023-08-02 11:45:00,185,0.0,0.0
2023-08-02 11:45:00,186,0.0,0.0
2023-08-02 11:45:00,187,148.0,119.995728
2023-08-02 11:45:00,188,148.0,119.995728
2023-08-02 11:45:00,189,174.0,120.0
2023-08-02 11:45:00,190,1003.0,795.0
2023-08-02 11:45:00,191,1000.0,795.0
2023-08-02 11:45:00,193,12.295502,11.999903
2023-08-02 11:45:00,194,12.295502,11.999903
2023-08-02 11:45:00,195,0.0,0.0
2023-08-02 11:45:00,196,0.0,0.0
2023-08-02 11:45:00,197,0.0,0.0
2023-08-02 11:45:00,198,0.0,0.0
2023-08-02 11:45:00,200,0.0,0.0
2023-08-02 11:45:00,207,0.0,0.0
2023-08-02 11:45:00,208,0.0,0.0
2023-08-02 11:45:00,209,0.0,0.0
2023-08-02 11:45:00,210,0.0,0.0
2023-08-02 11:45:00,211,0.0,0.0
2023-08-02 11:45:00,212,0.0,0.0
2023-08-02 11:45:00,213,0.0,0.0
2023-08-02 11:45:00,214,0.0,0.0
2023-08-02 11:45:00,215,0.0,0.0
2023-08-02 11:45:00,216,0.0,0.0
2023-08-02 11:45:00,217,0.0,0.0
2023-08-02 11:45:00,218,23.25,20.99826
2023-08-02 11:45:00,219,0.0,0.0
2023-08-02 11:45:00,220,23.25,20.99826
2023-08-02 11:45:00,231,296.918518,270.0
2023-08-02 11:45:00,232,291.702637,270.0
2023-08-02 11:45:00,233,288.647675,270.0
2023-08-02 11:45:00,234,339.991455,270.0
2023-08-02 11:45:00,237,0.0,0.0
2023-08-02 11:45:00,238,0.0,0.0
2023-08-02 11:45:00,240,267.0,267.0
2023-08-02 11:45:00,241,136.0,136.0
2023-08-02 11:45:00,242,161.0,118.0
2023-08-02 11:45:00,243,161.0,109.703369
2023-08-02 11:45:00,244,161.0,109.703369
2023-08-02 11:45:00,247,68.0,67.0
2023-08-02 11:45:00,248,65.0,64.0
2023-08-02 11:45:00,249,149.666672,99.590454
2023-08-02 11:45:00,250,149.666672,99.46228
2023-08-02 11:45:00,251,149.666672,99.645386
2023-08-02 11:45:00,252,250.0,195.0
2023-08-02 11:45:00,253,27.203716,0.0
2023-08-02 11:45:00,254,0.0,0.0
2023-08-02 11:45:00,255,232.5,167.0
2023-08-02 11:45:00,256,232.5,167.0
2023-08-02 11:45:00,257,259.0,216.0
2023-08-02 11:45:00,258,239.5,162.007477
2023-08-02 11:45:00,259,239.5,162.007477
2023-08-02 11:45:00,260,245.0,208.0
2023-08-02 11:45:00,264,0.0,0.0
2023-08-02 11:45:00,265,10.000229,5.000229
2023-08-02 11:45:00,266,0.0,0.0
2023-08-02 11:45:00,267,0.0,0.0
2023-08-02 11:45:00,268,0.0,0.0
2023-08-02 11:45:00,269,0.0,0.0
2023-08-02 11:45:00,270,0.0,0.0
2023-08-02 11:45:00,271,0.0,0.0
2023-08-02 11:45:00,272,0.0,0.0
2023-08-02 11:45:00,273,0.0,0.0
2023-08-02 11:45:00,274,0.0,0.0
2023-08-02 11:45:00,275,151.0,151.0
2023-08-02 11:45:00,276,74.0,74.0
2023-08-02 11:45:00,277,142.0,136.250732
2023-08-02 11:45:00,278,71.0,70.227867
2023-08-02 11:45:00,279,152.0,152.0
2023-08-02 11:45:00,280,70.0,50.0
2023-08-02 11:45:00,281,153.0,153.0
2023-08-02 11:45:00,282,74.0,74.0
2023-08-02 11:45:00,283,152.0,100.0
2023-08-02 11:45:00,284,73.0,50.0
2023-08-02 11:45:00,285,0.0,0.0
2023-08-02 11:45:00,286,0.0,0.0
2023-08-02 11:45:00,287,152.0,152.0
2023-08-02 11:45:00,288,73.0,73.0
2023-08-02 11:45:00,289,154.0,154.0
2023-08-02 11:45:00,290,71.0,50.0
2023-08-02 11:45:00,291,0.0,0.0
2023-08-02 11:45:00,292,0.0,0.0
2023-08-02 11:45:00,293,0.0,0.0
2023-08-02 11:45:00,294,0.0,0.0
2023-08-02 11:45:00,299,166.5,123.99823
2023-08-02 11:45:00,300,166.5,123.99823
2023-08-02 11:45:00,301,166.0,123.99823
2023-08-02 11:45:00,302,166.0,123.99823
2023-08-02 11:45:00,303,188.0,132.0
2023-08-02 11:45:00,304,185.0,132.0
2023-08-02 11:45:00,305,349.0,349.0
2023-08-02 11:45:00,306,334.0,334.0
2023-08-02 11:45:00,307,344.0,344.0
2023-08-02 11:45:00,308,140.0,119.995728
2023-08-02 11:45:00,309,140.0,119.995728
2023-08-02 11:45:00,310,158.0,122.0
2023-08-02 11:45:00,311,144.0,119.995728
2023-08-02 11:45:00,312,144.0,119.995728
2023-08-02 11:45:00,313,163.0,122.0
2023-08-02 11:45:00,314,142.0,119.995728
2023-08-02 11:45:00,315,142.0,119.995728
2023-08-02 11:45:00,316,161.0,122.0
2023-08-02 11:45:00,317,138.0,119.995728
2023-08-02 11:45:00,318,138.0,119.995728
2023-08-02 11:45:00,319,161.0,122.0
2023-08-02 11:45:00,320,147.5,122.0
2023-08-02 11:45:00,321,147.5,122.0
2023-08-02 11:45:00,322,170.0,136.0
2023-08-02 11:45:00,323,158.0,122.0
2023-08-02 11:45:00,324,158.0,122.0
2023-08-02 11:45:00,325,172.0,136.0
2023-08-02 11:45:00,326,134.0,112.0
2023-08-02 11:45:00,327,134.0,112.0
2023-08-02 11:45:00,328,172.0,150.0
2023-08-02 11:45:00,329,0.0,0.0
2023-08-02 11:45:00,330,0.0,0.0
2023-08-02 11:45:00,331,815.968628,644.627686
2023-08-02 11:45:00,332,813.0,645.706421
2023-08-02 11:45:00,333,0.0,0.0
2023-08-02 11:45:00,334,66.0,62.0
2023-08-02 11:45:00,335,66.0,62.0
2023-08-02 11:45:00,336,49.0,41.0
2023-08-02 11:45:00,337,38.5,38.0
2023-08-02 11:45:00,338,0.0,0.0
2023-08-02 11:45:00,339,16.5,15.0
2023-08-02 11:45:00,340,818.0,675.257568
2023-08-02 11:45:00,341,817.0,676.87561
2023-08-02 11:45:00,342,166.0,135.0
2023-08-02 11:45:00,343,0.0,0.0
2023-08-02 11:45:00,344,0.0,0.0
2023-08-02 11:45:00,345,0.0,0.0
2023-08-02 11:45:00,346,94.64325,80.0
2023-08-02 11:45:00,347,45.508694,0.0
2023-08-02 11:45:00,348,0.0,0.0
2023-08-02 11:45:00,349,0.0,0.0
2023-08-02 11:45:00,350,0.0,0.0
2023-08-02 11:45:00,351,0.0,0.0
2023-08-02 11:45:00,352,0.0,0.0
2023-08-02 11:45:00,353,0.0,0.0
2023-08-02 11:45:00,354,0.0,0.0
2023-08-02 11:45:00,355,0.0,0.0
2023-08-02 11:45:00,356,0.0,0.0
2023-08-02 11:45:00,357,26.0,10.0
2023-08-02 11:45:00,358,18.5,10.000153
2023-08-02 11:45:00,359,0.0,0.0
2023-08-02 11:45:00,360,0.0,0.0
2023-08-02 11:45:00,361,0.0,0.0
2023-08-02 11:45:00,362,23.5,7.0
2023-08-02 11:45:00,363,23.5,10.0
2023-08-02 11:45:00,364,0.0,0.0
2023-08-02 11:45:00,365,768.649719,665.471436
2023-08-02 11:45:00,366,435.0,355.0
2023-08-02 11:45:00,367,0.0,0.0
2023-08-02 11:45:00,368,0.0,0.0
2023-08-02 11:45:00,369,0.0,0.0
2023-08-02 11:45:00,370,0.0,0.0
2023-08-02 11:45:00,371,0.0,0.0
2023-08-02 11:45:00,372,0.0,0.0
2023-08-02 11:45:00,373,0.0,0.0
2023-08-02 11:45:00,374,0.0,0.0
2023-08-02 11:45:00,375,0.0,0.0
2023-08-02 11:45:00,376,154.5,152.0
2023-08-02 11:45:00,377,154.5,152.0
2023-08-02 11:45:00,378,147.0,142.0
2023-08-02 11:45:00,379,0.0,0.0
2023-08-02 11:45:00,380,0.0,0.0
2023-08-02 11:45:00,381,0.0,0.0
2023-08-02 11:45:00,382,155.5,129.972046
2023-08-02 11:45:00,383,155.5,129.972046
2023-08-02 11:45:00,384,183.0,129.972046
2023-08-02 11:45:00,385,257.0,181.121277
2023-08-02 11:45:00,386,257.0,181.45697
2023-08-02 11:45:00,387,273.0,202.0
2023-08-02 11:45:00,388,256.5,181.350159
2023-08-02 11:45:00,389,256.5,180.755005
2023-08-02 11:45:00,390,273.0,202.0
2023-08-02 11:45:00,419,279.0,190.002136
2023-08-02 11:45:00,420,279.0,190.002136
2023-08-02 11:45:00,421,261.0,190.002136
2023-08-02 11:45:00,422,240.0,180.0
2023-08-02 11:45:00,423,240.0,180.0
2023-08-02 11:45:00,432,287.0,216.0
2023-08-02 11:45:00,433,402.0,402.0
2023-08-02 11:45:00,434,254.5,254.5
2023-08-02 11:45:00,435,254.5,254.5
2023-08-02 11:45:00,436,257.5,257.5
2023-08-02 11:45:00,437,257.5,257.5
2023-08-02 11:45:00,438,258.0,258.0
2023-08-02 11:45:00,439,260.0,260.0
2023-08-02 11:45:00,440,149.5,120.0
2023-08-02 11:45:00,441,149.5,120.0
2023-08-02 11:45:00,442,166.0,120.0
2023-08-02 11:45:00,443,0.0,0.0
2023-08-02 11:45:00,444,0.0,0.0
2023-08-02 11:45:00,450,208.0,204.0
2023-08-02 11:45:00,451,111.0,111.0
2023-08-02 11:45:00,452,228.0,224.0
2023-08-02 11:45:00,453,111.0,111.0
2023-08-02 11:45:00,459,0.0,0.0
2023-08-02 11:45:00,467,12.0,5.000153
2023-08-02 11:45:00,468,12.0,4.000366
2023-08-02 11:45:00,469,5.000153,1.600391
2023-08-02 11:45:00,471,15.0,7.0
2023-08-02 11:45:00,472,210.0,210.0
2023-08-02 11:45:00,473,125.0,125.0
2023-08-02 11:45:00,474,212.0,212.0
2023-08-02 11:45:00,475,125.0,125.0
2023-08-02 11:45:00,477,242.5,164.0
2023-08-02 11:45:00,478,242.5,164.0
2023-08-02 11:45:00,479,251.0,163.986282
2023-08-02 11:45:00,480,240.5,164.0
2023-08-02 11:45:00,481,240.5,164.0
2023-08-02 11:45:00,482,249.0,163.986282
2023-08-02 11:45:00,485,45.0,20.00061
2023-08-02 11:45:00,486,0.0,0.0
2023-08-02 11:45:00,487,0.0,0.0
2023-08-02 11:45:00,488,23.0,14.00032
2023-08-02 11:45:00,489,1004.0,795.0
2023-08-02 11:45:00,490,999.0,795.0
2023-08-02 11:45:00,491,967.0,791.0
2023-08-02 11:45:00,492,968.0,786.0
2023-08-02 11:45:00,493,992.0,795.0
2023-08-02 11:45:00,494,991.0,795.0
2023-08-02 11:45:00,495,0.0,0.0
2023-08-02 11:45:00,496,0.0,0.0
2023-08-02 11:45:00,497,400.0,240.0
2023-08-02 11:45:00,498,0.0,0.0
2023-08-02 11:45:00,499,0.0,0.0
2023-08-02 11:45:00,501,274.5,274.5
2023-08-02 11:45:00,502,265.456177,265.456177
2023-08-02 11:45:00,503,286.0,286.0
2023-08-02 11:45:00,507,135.0,59.001785
2023-08-02 11:45:00,508,139.199997,106.0
2023-08-02 11:45:00,511,0.0,0.0
2023-08-02 11:45:00,512,0.0,0.0
2023-08-02 11:45:00,513,313.0,313.0
2023-08-02 11:45:00,514,129.0,120.0
2023-08-02 11:45:00,516,680.005859,580.0
2023-08-02 11:45:00,521,940.0,577.0
2023-08-02 11:45:00,522,939.0,748.180237
2023-08-02 11:45:00,523,0.0,0.0
2023-08-02 11:45:00,524,0.0,0.0
2023-08-02 11:45:00,525,0.0,0.0
2023-08-02 11:45:00,526,229.776917,131.0
2023-08-02 11:45:00,527,1357.0,1058.099976
2023-08-02 11:45:00,528,131.0,131.0
2023-08-02 11:45:00,529,783.730774,577.0
2023-08-02 11:45:00,530,860.192322,626.803162
2023-08-02 11:45:00,533,0.0,0.0
2023-08-02 11:45:00,534,0.0,0.0
2023-08-02 11:45:00,535,0.0,0.0
2023-08-02 11:45:00,536,0.0,0.0
2023-08-02 11:45:00,537,0.0,0.0
2023-08-02 11:45:00,538,0.0,0.0
2023-08-02 11:45:00,539,323.0,168.0
2023-08-02 11:45:00,540,165.0,84.0
2023-08-02 11:45:00,541,19.679701,0.0
2023-08-02 11:45:00,542,0.0,0.0
2023-08-02 11:45:00,544,1012.0,795.0
2023-08-02 11:45:00,545,1012.0,795.0
2023-08-02 11:45:00,546,339.0,186.0
2023-08-02 11:45:00,547,339.0,186.0
2023-08-02 11:45:00,548,326.0,254.0
2023-08-02 11:45:00,549,0.0,0.0
2023-08-02 11:45:00,550,0.0,0.0
2023-08-02 11:45:00,552,0.0,0.0
2023-08-02 11:45:00,553,0.0,0.0
2023-08-02 11:50:00,1,1.800411,0.0
2023-08-02 11:50:00,2,0.0,0.0
2023-08-02 11:50:00,3,0.0,0.0
2023-08-02 11:50:00,4,382.993561,330.0
2023-08-02 11:50:00,5,364.991486,330.0
2023-08-02 11:50:00,6,0.0,0.0
2023-08-02 11:50:00,7,379.993195,330.0
2023-08-02 11:50:00,8,0.0,0.0
2023-08-02 11:50:00,9,379.72049,330.0
2023-08-02 11:50:00,10,0.0,0.0
2023-08-02 11:50:00,11,0.0,0.0
2023-08-02 11:50:00,12,0.0,0.0
2023-08-02 11:50:00,15,280.0,280.0
2023-08-02 11:50:00,16,0.0,0.0
2023-08-02 11:50:00,17,280.0,280.0
2023-08-02 11:50:00,18,0.0,0.0
2023-08-02 11:50:00,27,615.0,615.0
2023-08-02 11:50:00,28,0.0,0.0
2023-08-02 11:50:00,29,612.0,612.0
2023-08-02 11:50:00,33,0.0,0.0
2023-08-02 11:50:00,36,998.0,795.0
2023-08-02 11:50:00,37,994.0,795.0
2023-08-02 11:50:00,43,350.0,267.0
2023-08-02 11:50:00,46,309.233582,280.0
2023-08-02 11:50:00,47,0.0,0.0
2023-08-02 11:50:00,48,0.0,0.0
2023-08-02 11:50:00,49,365.090607,315.101349
2023-08-02 11:50:00,50,463.0,405.012726
2023-08-02 11:50:00,51,280.014557,280.014557
2023-08-02 11:50:00,52,0.0,0.0
2023-08-02 11:50:00,53,0.0,0.0
2023-08-02 11:50:00,54,0.0,0.0
2023-08-02 11:50:00,55,0.0,0.0
2023-08-02 11:50:00,56,0.0,0.0
2023-08-02 11:50:00,57,0.0,0.0
2023-08-02 11:50:00,58,0.0,0.0
2023-08-02 11:50:00,59,0.0,0.0
2023-08-02 11:50:00,60,0.0,0.0
2023-08-02 11:50:00,61,349.234131,349.234131
2023-08-02 11:50:00,62,353.17453,353.17453
2023-08-02 11:50:00,63,0.0,0.0
2023-08-02 11:50:00,64,280.014557,280.014557
2023-08-02 11:50:00,65,293.578156,293.578156
2023-08-02 11:50:00,66,297.520782,297.520782
2023-08-02 11:50:00,67,301.860138,301.860138
2023-08-02 11:50:00,68,293.974884,293.974884
2023-08-02 11:50:00,69,670.0,670.0
2023-08-02 11:50:00,70,670.621338,670.621338
2023-08-02 11:50:00,71,43.5,25.002136
2023-08-02 11:50:00,72,0.0,0.0
2023-08-02 11:50:00,73,0.0,0.0
2023-08-02 11:50:00,74,0.0,0.0
2023-08-02 11:50:00,75,0.0,0.0
2023-08-02 11:50:00,76,0.0,0.0
2023-08-02 11:50:00,77,0.0,0.0
2023-08-02 11:50:00,78,0.0,0.0
2023-08-02 11:50:00,79,0.0,0.0
2023-08-02 11:50:00,80,0.0,0.0
2023-08-02 11:50:00,83,394.963318,330.377655
2023-08-02 11:50:00,84,329.484344,329.484344
2023-08-02 11:50:00,85,320.0,320.0
2023-08-02 11:50:00,86,0.0,0.0
2023-08-02 11:50:00,87,329.583588,329.583588
2023-08-02 11:50:00,88,329.732513,329.732513
2023-08-02 11:50:00,89,330.003937,330.003937
2023-08-02 11:50:00,90,330.003937,330.003937
2023-08-02 11:50:00,91,750.0,750.0
2023-08-02 11:50:00,92,734.760498,734.760498
2023-08-02 11:50:00,95,0.0,0.0
2023-08-02 11:50:00,96,0.0,0.0
2023-08-02 11:50:00,97,0.0,0.0
2023-08-02 11:50:00,98,0.0,0.0
2023-08-02 11:50:00,99,346.293793,249.0
2023-08-02 11:50:00,100,0.0,0.0
2023-08-02 11:50:00,101,0.0,0.0
2023-08-02 11:50:00,102,0.0,0.0
2023-08-02 11:50:00,103,0.0,0.0
2023-08-02 11:50:00,104,0.0,0.0
2023-08-02 11:50:00,105,0.0,0.0
2023-08-02 11:50:00,106,0.0,0.0
2023-08-02 11:50:00,107,0.0,0.0
2023-08-02 11:50:00,108,0.0,0.0
2023-08-02 11:50:00,112,0.0,0.0
2023-08-02 11:50:00,113,0.0,0.0
2023-08-02 11:50:00,114,0.0,0.0
2023-08-02 11:50:00,115,577.005859,577.005859
2023-08-02 11:50:00,116,688.319092,576.033203
2023-08-02 11:50:00,117,0.0,0.0
2023-08-02 11:50:00,118,0.0,0.0
2023-08-02 11:50:00,119,100.0,60.000153
2023-08-02 11:50:00,120,100.0,60.000153
2023-08-02 11:50:00,126,0.0,0.0
2023-08-02 11:50:00,127,11.0,8.0
2023-08-02 11:50:00,128,992.0,750.0
2023-08-02 11:50:00,129,990.0,750.0
2023-08-02 11:50:00,130,0.0,0.0
2023-08-02 11:50:00,131,981.0,718.0
2023-08-02 11:50:00,132,935.0,758.0
2023-08-02 11:50:00,133,0.0,0.0
2023-08-02 11:50:00,134,183.987183,175.024033
2023-08-02 11:50:00,135,210.0,210.0
2023-08-02 11:50:00,136,0.0,0.0
2023-08-02 11:50:00,137,0.0,0.0
2023-08-02 11:50:00,138,0.0,0.0
2023-08-02 11:50:00,139,273.0,189.0
2023-08-02 11:50:00,140,0.0,0.0
2023-08-02 11:50:00,141,134.5,94.0
2023-08-02 11:50:00,142,0.0,0.0
2023-08-02 11:50:00,143,0.0,0.0
2023-08-02 11:50:00,144,0.0,0.0
2023-08-02 11:50:00,145,0.0,0.0
2023-08-02 11:50:00,146,0.0,0.0
2023-08-02 11:50:00,147,0.0,0.0
2023-08-02 11:50:00,150,36.5,33.0
2023-08-02 11:50:00,151,0.0,0.0
2023-08-02 11:50:00,152,17.5,11.0
2023-08-02 11:50:00,153,0.0,0.0
2023-08-02 11:50:00,154,222.0,222.0
2023-08-02 11:50:00,155,120.0,120.0
2023-08-02 11:50:00,156,366.0,350.0
2023-08-02 11:50:00,158,0.0,0.0
2023-08-02 11:50:00,159,1008.0,795.0
2023-08-02 11:50:00,160,0.0,0.0
2023-08-02 11:50:00,161,0.0,0.0
2023-08-02 11:50:00,162,0.0,0.0
2023-08-02 11:50:00,166,0.0,0.0
2023-08-02 11:50:00,167,0.0,0.0
2023-08-02 11:50:00,168,0.0,0.0
2023-08-02 11:50:00,169,0.0,0.0
2023-08-02 11:50:00,170,0.0,0.0
2023-08-02 11:50:00,171,0.0,0.0
2023-08-02 11:50:00,172,0.0,0.0
2023-08-02 11:50:00,173,0.0,0.0
2023-08-02 11:50:00,174,0.0,0.0
2023-08-02 11:50:00,175,276.0,152.0
2023-08-02 11:50:00,176,0.0,0.0
2023-08-02 11:50:00,177,147.0,107.0
2023-08-02 11:50:00,178,0.0,0.0
2023-08-02 11:50:00,179,0.0,0.0
2023-08-02 11:50:00,180,0.0,0.0
2023-08-02 11:50:00,181,146.5,115.997803
2023-08-02 11:50:00,182,146.5,115.997803
2023-08-02 11:50:00,183,172.0,120.0
2023-08-02 11:50:00,184,0.0,0.0
2023-08-02 11:50:00,185,0.0,0.0
2023-08-02 11:50:00,186,0.0,0.0
2023-08-02 11:50:00,187,148.0,119.995728
2023-08-02 11:50:00,188,148.0,119.995728
2023-08-02 11:50:00,189,174.0,120.0
2023-08-02 11:50:00,190,1003.0,795.0
2023-08-02 11:50:00,191,1000.0,795.0
2023-08-02 11:50:00,193,12.295502,11.999903
2023-08-02 11:50:00,194,12.295502,11.999903
2023-08-02 11:50:00,195,0.0,0.0
2023-08-02 11:50:00,196,0.0,0.0
2023-08-02 11:50:00,197,0.0,0.0
2023-08-02 11:50:00,198,0.0,0.0
2023-08-02 11:50:00,200,0.0,0.0
2023-08-02 11:50:00,207,0.0,0.0
2023-08-02 11:50:00,208,0.0,0.0
2023-08-02 11:50:00,209,0.0,0.0
2023-08-02 11:50:00,210,0.0,0.0
2023-08-02 11:50:00,211,0.0,0.0
2023-08-02 11:50:00,212,0.0,0.0
2023-08-02 11:50:00,213,0.0,0.0
2023-08-02 11:50:00,214,0.0,0.0
2023-08-02 11:50:00,215,0.0,0.0
2023-08-02 11:50:00,216,0.0,0.0
2023-08-02 11:50:00,217,0.0,0.0
2023-08-02 11:50:00,218,23.25,20.99826
2023-08-02 11:50:00,219,0.0,0.0
2023-08-02 11:50:00,220,23.25,20.99826
2023-08-02 11:50:00,231,297.006104,270.0
2023-08-02 11:50:00,232,297.46524,270.0
2023-08-02 11:50:00,233,298.423248,270.0
2023-08-02 11:50:00,234,339.991455,270.0
2023-08-02 11:50:00,237,0.0,0.0
2023-08-02 11:50:00,238,0.0,0.0
2023-08-02 11:50:00,240,267.0,267.0
2023-08-02 11:50:00,241,136.0,136.0
2023-08-02 11:50:00,242,161.0,118.0
2023-08-02 11:50:00,243,161.0,109.703369
2023-08-02 11:50:00,244,161.0,109.703369
2023-08-02 11:50:00,247,68.0,67.0
2023-08-02 11:50:00,248,65.0,64.0
2023-08-02 11:50:00,249,149.666672,99.590454
2023-08-02 11:50:00,250,149.666672,99.46228
2023-08-02 11:50:00,251,149.666672,99.700317
2023-08-02 11:50:00,252,250.0,195.0
2023-08-02 11:50:00,253,26.882656,0.0
2023-08-02 11:50:00,254,0.0,0.0
2023-08-02 11:50:00,255,232.5,167.0
2023-08-02 11:50:00,256,232.5,167.0
2023-08-02 11:50:00,257,259.0,216.0
2023-08-02 11:50:00,258,239.5,162.007477
2023-08-02 11:50:00,259,239.5,162.007477
2023-08-02 11:50:00,260,245.0,208.0
2023-08-02 11:50:00,264,0.0,0.0
2023-08-02 11:50:00,265,10.000229,5.000229
2023-08-02 11:50:00,266,0.0,0.0
2023-08-02 11:50:00,267,0.0,0.0
2023-08-02 11:50:00,268,0.0,0.0
2023-08-02 11:50:00,269,0.0,0.0
2023-08-02 11:50:00,270,0.0,0.0
2023-08-02 11:50:00,271,0.0,0.0
2023-08-02 11:50:00,272,0.0,0.0
2023-08-02 11:50:00,273,0.0,0.0
2023-08-02 11:50:00,274,0.0,0.0
2023-08-02 11:50:00,275,151.0,125.33252
2023-08-02 11:50:00,276,74.0,62.594238
2023-08-02 11:50:00,277,142.0,100.0
2023-08-02 11:50:00,278,71.0,50.0
2023-08-02 11:50:00,279,152.0,152.0
2023-08-02 11:50:00,280,70.0,70.0
2023-08-02 11:50:00,281,153.0,153.0
2023-08-02 11:50:00,282,74.0,74.0
2023-08-02 11:50:00,283,152.0,123.278259
2023-08-02 11:50:00,284,73.0,60.631618
2023-08-02 11:50:00,285,0.0,0.0
2023-08-02 11:50:00,286,0.0,0.0
2023-08-02 11:50:00,287,152.0,100.0
2023-08-02 11:50:00,288,73.0,50.0
2023-08-02 11:50:00,289,154.0,154.0
2023-08-02 11:50:00,290,71.0,71.0
2023-08-02 11:50:00,291,0.0,0.0
2023-08-02 11:50:00,292,0.0,0.0
2023-08-02 11:50:00,293,0.0,0.0
2023-08-02 11:50:00,294,0.0,0.0
2023-08-02 11:50:00,299,166.5,123.99823
2023-08-02 11:50:00,300,166.5,123.99823
2023-08-02 11:50:00,301,166.0,123.99823
2023-08-02 11:50:00,302,166.0,123.99823
2023-08-02 11:50:00,303,188.0,132.0
2023-08-02 11:50:00,304,185.0,132.0
2023-08-02 11:50:00,305,349.0,349.0
2023-08-02 11:50:00,306,334.0,334.0
2023-08-02 11:50:00,307,344.0,344.0
2023-08-02 11:50:00,308,140.0,119.995728
2023-08-02 11:50:00,309,140.0,119.995728
2023-08-02 11:50:00,310,158.0,122.0
2023-08-02 11:50:00,311,144.0,119.995728
2023-08-02 11:50:00,312,144.0,119.995728
2023-08-02 11:50:00,313,163.0,122.0
2023-08-02 11:50:00,314,142.0,119.995728
2023-08-02 11:50:00,315,142.0,119.995728
2023-08-02 11:50:00,316,161.0,122.0
2023-08-02 11:50:00,317,138.0,119.995728
2023-08-02 11:50:00,318,138.0,119.995728
2023-08-02 11:50:00,319,161.0,122.0
2023-08-02 11:50:00,320,147.5,122.0
2023-08-02 11:50:00,321,147.5,122.0
2023-08-02 11:50:00,322,170.0,136.0
2023-08-02 11:50:00,323,158.0,122.0
2023-08-02 11:50:00,324,158.0,122.0
2023-08-02 11:50:00,325,172.0,136.0
2023-08-02 11:50:00,326,134.0,112.0
2023-08-02 11:50:00,327,134.0,112.0
2023-08-02 11:50:00,328,172.0,150.0
2023-08-02 11:50:00,329,0.0,0.0
2023-08-02 11:50:00,330,0.0,0.0
2023-08-02 11:50:00,331,815.968628,644.627686
2023-08-02 11:50:00,332,813.0,645.706421
2023-08-02 11:50:00,333,0.0,0.0
2023-08-02 11:50:00,334,66.0,62.0
2023-08-02 11:50:00,335,66.0,62.0
2023-08-02 11:50:00,336,49.0,41.0
2023-08-02 11:50:00,337,38.5,38.0
2023-08-02 11:50:00,338,0.0,0.0
2023-08-02 11:50:00,339,16.5,15.0
2023-08-02 11:50:00,340,818.0,675.796997
2023-08-02 11:50:00,341,817.0,677.166016
2023-08-02 11:50:00,342,166.0,135.0
2023-08-02 11:50:00,343,0.0,0.0
2023-08-02 11:50:00,344,0.0,0.0
2023-08-02 11:50:00,345,0.0,0.0
2023-08-02 11:50:00,346,96.010864,80.0
2023-08-02 11:50:00,347,41.804256,0.0
2023-08-02 11:50:00,348,0.0,0.0
2023-08-02 11:50:00,349,0.0,0.0
2023-08-02 11:50:00,350,0.0,0.0
2023-08-02 11:50:00,351,0.0,0.0
2023-08-02 11:50:00,352,0.0,0.0
2023-08-02 11:50:00,353,0.0,0.0
2023-08-02 11:50:00,354,0.0,0.0
2023-08-02 11:50:00,355,0.0,0.0
2023-08-02 11:50:00,356,0.0,0.0
2023-08-02 11:50:00,357,26.0,10.0
2023-08-02 11:50:00,358,18.5,10.000153
2023-08-02 11:50:00,359,0.0,0.0
2023-08-02 11:50:00,360,0.0,0.0
2023-08-02 11:50:00,361,0.0,0.0
2023-08-02 11:50:00,362,23.5,7.0
2023-08-02 11:50:00,363,23.5,10.0
2023-08-02 11:50:00,364,0.0,0.0
2023-08-02 11:50:00,365,768.649719,665.471436
2023-08-02 11:50:00,366,435.0,355.0
2023-08-02 11:50:00,367,0.0,0.0
2023-08-02 11:50:00,368,0.0,0.0
2023-08-02 11:50:00,369,0.0,0.0
2023-08-02 11:50:00,370,0.0,0.0
2023-08-02 11:50:00,371,0.0,0.0
2023-08-02 11:50:00,372,0.0,0.0
2023-08-02 11:50:00,373,0.0,0.0
2023-08-02 11:50:00,374,0.0,0.0
2023-08-02 11:50:00,375,0.0,0.0
2023-08-02 11:50:00,376,154.5,152.0
2023-08-02 11:50:00,377,154.5,152.0
2023-08-02 11:50:00,378,147.0,142.0
2023-08-02 11:50:00,379,0.0,0.0
2023-08-02 11:50:00,380,0.0,0.0
2023-08-02 11:50:00,381,0.0,0.0
2023-08-02 11:50:00,382,155.5,129.972046
2023-08-02 11:50:00,383,155.5,129.972046
2023-08-02 11:50:00,384,183.0,129.972046
2023-08-02 11:50:00,385,257.0,181.044983
2023-08-02 11:50:00,386,257.0,181.792664
2023-08-02 11:50:00,387,273.0,202.0
2023-08-02 11:50:00,388,256.5,181.319641
2023-08-02 11:50:00,389,256.5,180.785583
2023-08-02 11:50:00,390,273.0,202.0
2023-08-02 11:50:00,419,279.0,190.002136
2023-08-02 11:50:00,420,279.0,190.002136
2023-08-02 11:50:00,421,261.0,190.002136
2023-08-02 11:50:00,422,240.0,180.0
2023-08-02 11:50:00,423,240.0,180.0
2023-08-02 11:50:00,432,287.0,216.0
2023-08-02 11:50:00,433,402.0,402.0
2023-08-02 11:50:00,434,254.5,254.5
2023-08-02 11:50:00,435,254.5,254.5
2023-08-02 11:50:00,436,257.5,257.5
2023-08-02 11:50:00,437,257.5,257.5
2023-08-02 11:50:00,438,258.0,258.0
2023-08-02 11:50:00,439,260.0,260.0
2023-08-02 11:50:00,440,149.5,120.0
2023-08-02 11:50:00,441,149.5,120.0
2023-08-02 11:50:00,442,166.0,120.0
2023-08-02 11:50:00,443,0.0,0.0
2023-08-02 11:50:00,444,0.0,0.0
2023-08-02 11:50:00,450,208.0,204.0
2023-08-02 11:50:00,451,111.0,111.0
2023-08-02 11:50:00,452,228.0,224.0
2023-08-02 11:50:00,453,111.0,111.0
2023-08-02 11:50:00,459,0.0,0.0
2023-08-02 11:50:00,467,12.0,5.000153
2023-08-02 11:50:00,468,12.0,4.000366
2023-08-02 11:50:00,469,5.000153,1.600391
2023-08-02 11:50:00,471,15.0,7.0
2023-08-02 11:50:00,472,210.0,210.0
2023-08-02 11:50:00,473,125.0,125.0
2023-08-02 11:50:00,474,212.0,212.0
2023-08-02 11:50:00,475,125.0,125.0
2023-08-02 11:50:00,477,242.5,164.0
2023-08-02 11:50:00,478,242.5,164.0
2023-08-02 11:50:00,479,251.0,163.986282
2023-08-02 11:50:00,480,240.5,164.0
2023-08-02 11:50:00,481,240.5,164.0
2023-08-02 11:50:00,482,249.0,163.986282
2023-08-02 11:50:00,485,45.0,20.00061
2023-08-02 11:50:00,486,0.0,0.0
2023-08-02 11:50:00,487,0.0,0.0
2023-08-02 11:50:00,488,23.0,14.00032
2023-08-02 11:50:00,489,1004.0,795.0
2023-08-02 11:50:00,490,999.0,795.0
2023-08-02 11:50:00,491,967.0,791.0
2023-08-02 11:50:00,492,968.0,786.0
2023-08-02 11:50:00,493,992.0,795.0
2023-08-02 11:50:00,494,991.0,795.0
2023-08-02 11:50:00,495,0.0,0.0
2023-08-02 11:50:00,496,0.0,0.0
2023-08-02 11:50:00,497,400.0,240.0
2023-08-02 11:50:00,498,0.0,0.0
2023-08-02 11:50:00,499,0.0,0.0
2023-08-02 11:50:00,501,274.5,274.5
2023-08-02 11:50:00,502,266.188599,266.188599
2023-08-02 11:50:00,503,286.0,286.0
2023-08-02 11:50:00,507,135.0,59.001785
2023-08-02 11:50:00,508,139.199997,106.0
2023-08-02 11:50:00,511,0.0,0.0
2023-08-02 11:50:00,512,0.0,0.0
2023-08-02 11:50:00,513,313.0,313.0
2023-08-02 11:50:00,514,129.0,129.0
2023-08-02 11:50:00,516,616.382202,580.0
2023-08-02 11:50:00,521,940.0,577.0
2023-08-02 11:50:00,522,939.0,756.145203
2023-08-02 11:50:00,523,0.0,0.0
2023-08-02 11:50:00,524,0.0,0.0
2023-08-02 11:50:00,525,0.0,0.0
2023-08-02 11:50:00,526,231.37915,131.0
2023-08-02 11:50:00,527,1357.0,1058.099976
2023-08-02 11:50:00,528,131.0,131.0
2023-08-02 11:50:00,529,783.730774,577.0
2023-08-02 11:50:00,530,860.192322,628.721375
2023-08-02 11:50:00,533,0.0,0.0
2023-08-02 11:50:00,534,0.0,0.0
2023-08-02 11:50:00,535,0.0,0.0
2023-08-02 11:50:00,536,0.0,0.0
2023-08-02 11:50:00,537,0.0,0.0
2023-08-02 11:50:00,538,0.0,0.0
2023-08-02 11:50:00,539,323.0,168.0
2023-08-02 11:50:00,540,165.0,84.0
2023-08-02 11:50:00,541,19.69898,0.0
2023-08-02 11:50:00,542,0.0,0.0
2023-08-02 11:50:00,544,1012.0,795.0
2023-08-02 11:50:00,545,1012.0,795.0
2023-08-02 11:50:00,546,339.0,186.0
2023-08-02 11:50:00,547,339.0,186.0
2023-08-02 11:50:00,548,326.0,254.0
2023-08-02 11:50:00,549,9.512995,0.0
2023-08-02 11:50:00,550,0.0,0.0
2023-08-02 11:50:00,552,0.0,0.0
2023-08-02 11:50:00,553,0.0,0.0
2023-08-02 11:55:00,1,1.80188,0.0
2023-08-02 11:55:00,2,0.0,0.0
2023-08-02 11:55:00,3,0.0,0.0
2023-08-02 11:55:00,4,382.993561,330.0
2023-08-02 11:55:00,5,364.991486,330.0
2023-08-02 11:55:00,6,0.0,0.0
2023-08-02 11:55:00,7,379.993195,330.0
2023-08-02 11:55:00,8,0.0,0.0
2023-08-02 11:55:00,9,379.72049,330.0
2023-08-02 11:55:00,10,0.0,0.0
2023-08-02 11:55:00,11,0.0,0.0
2023-08-02 11:55:00,12,0.0,0.0
2023-08-02 11:55:00,15,280.0,280.0
2023-08-02 11:55:00,16,0.0,0.0
2023-08-02 11:55:00,17,280.0,280.0
2023-08-02 11:55:00,18,0.0,0.0
2023-08-02 11:55:00,27,615.0,615.0
2023-08-02 11:55:00,28,0.0,0.0
2023-08-02 11:55:00,29,612.0,612.0
2023-08-02 11:55:00,33,0.0,0.0
2023-08-02 11:55:00,36,998.0,795.0
2023-08-02 11:55:00,37,994.0,795.0
2023-08-02 11:55:00,43,350.0,267.0
2023-08-02 11:55:00,46,298.946075,280.0
2023-08-02 11:55:00,47,0.0,0.0
2023-08-02 11:55:00,48,0.0,0.0
2023-08-02 11:55:00,49,356.668915,315.101349
2023-08-02 11:55:00,50,463.0,405.012726
2023-08-02 11:55:00,51,346.732239,280.014557
2023-08-02 11:55:00,52,0.0,0.0
2023-08-02 11:55:00,53,0.0,0.0
2023-08-02 11:55:00,54,0.0,0.0
2023-08-02 11:55:00,55,0.0,0.0
2023-08-02 11:55:00,56,0.0,0.0
2023-08-02 11:55:00,57,0.0,0.0
2023-08-02 11:55:00,58,0.0,0.0
2023-08-02 11:55:00,59,0.0,0.0
2023-08-02 11:55:00,60,0.0,0.0
2023-08-02 11:55:00,61,353.052155,353.052155
2023-08-02 11:55:00,62,355.482666,355.482666
2023-08-02 11:55:00,63,0.0,0.0
2023-08-02 11:55:00,64,280.014557,280.014557
2023-08-02 11:55:00,65,293.578156,293.578156
2023-08-02 11:55:00,66,297.520782,297.520782
2023-08-02 11:55:00,67,301.636993,301.636993
2023-08-02 11:55:00,68,293.974884,293.974884
2023-08-02 11:55:00,69,670.0,670.0
2023-08-02 11:55:00,70,670.335205,670.335205
2023-08-02 11:55:00,71,43.5,25.002136
2023-08-02 11:55:00,72,0.0,0.0
2023-08-02 11:55:00,73,0.0,0.0
2023-08-02 11:55:00,74,0.0,0.0
2023-08-02 11:55:00,75,0.0,0.0
2023-08-02 11:55:00,76,0.0,0.0
2023-08-02 11:55:00,77,0.0,0.0
2023-08-02 11:55:00,78,0.0,0.0
2023-08-02 11:55:00,79,0.0,0.0
2023-08-02 11:55:00,80,0.0,0.0
2023-08-02 11:55:00,83,394.963318,330.377655
2023-08-02 11:55:00,84,329.484344,329.484344
2023-08-02 11:55:00,85,320.0,320.0
2023-08-02 11:55:00,86,0.0,0.0
2023-08-02 11:55:00,87,329.583588,329.583588
2023-08-02 11:55:00,88,329.757294,329.757294
2023-08-02 11:55:00,89,330.003937,330.003937
2023-08-02 11:55:00,90,330.003937,330.003937
2023-08-02 11:55:00,91,750.0,750.0
2023-08-02 11:55:00,92,734.852051,734.852051
2023-08-02 11:55:00,95,0.0,0.0
2023-08-02 11:55:00,96,0.0,0.0
2023-08-02 11:55:00,97,0.0,0.0
2023-08-02 11:55:00,98,0.0,0.0
2023-08-02 11:55:00,99,346.165833,249.0
2023-08-02 11:55:00,100,0.0,0.0
2023-08-02 11:55:00,101,0.0,0.0
2023-08-02 11:55:00,102,0.0,0.0
2023-08-02 11:55:00,103,0.0,0.0
2023-08-02 11:55:00,104,0.0,0.0
2023-08-02 11:55:00,105,0.0,0.0
2023-08-02 11:55:00,106,0.0,0.0
2023-08-02 11:55:00,107,0.0,0.0
2023-08-02 11:55:00,108,0.0,0.0
2023-08-02 11:55:00,112,0.0,0.0
2023-08-02 11:55:00,113,0.0,0.0
2023-08-02 11:55:00,114,0.0,0.0
2023-08-02 11:55:00,115,750.045654,577.005859
2023-08-02 11:55:00,116,734.966309,576.033203
2023-08-02 11:55:00,117,0.0,0.0
2023-08-02 11:55:00,118,0.0,0.0
2023-08-02 11:55:00,119,100.0,60.000153
2023-08-02 11:55:00,120,100.0,60.000153
2023-08-02 11:55:00,126,0.0,0.0
2023-08-02 11:55:00,127,11.0,8.0
2023-08-02 11:55:00,128,992.0,750.0
2023-08-02 11:55:00,129,990.0,750.0
2023-08-02 11:55:00,130,0.0,0.0
2023-08-02 11:55:00,131,981.0,718.0
2023-08-02 11:55:00,132,935.0,758.0
2023-08-02 11:55:00,133,0.0,0.0
2023-08-02 11:55:00,134,181.339996,175.304428
2023-08-02 11:55:00,135,261.582001,210.0
2023-08-02 11:55:00,136,0.0,0.0
2023-08-02 11:55:00,137,0.0,0.0
2023-08-02 11:55:00,138,0.0,0.0
2023-08-02 11:55:00,139,273.0,189.0
2023-08-02 11:55:00,140,0.0,0.0
2023-08-02 11:55:00,141,134.5,94.0
2023-08-02 11:55:00,142,0.0,0.0
2023-08-02 11:55:00,143,0.0,0.0
2023-08-02 11:55:00,144,0.0,0.0
2023-08-02 11:55:00,145,0.0,0.0
2023-08-02 11:55:00,146,0.0,0.0
2023-08-02 11:55:00,147,0.0,0.0
2023-08-02 11:55:00,150,36.5,33.0
2023-08-02 11:55:00,151,0.0,0.0
2023-08-02 11:55:00,152,17.5,11.0
2023-08-02 11:55:00,153,0.0,0.0
2023-08-02 11:55:00,154,222.0,222.0
2023-08-02 11:55:00,155,120.0,120.0
2023-08-02 11:55:00,156,366.0,350.0
2023-08-02 11:55:00,158,0.0,0.0
2023-08-02 11:55:00,159,1008.0,795.0
2023-08-02 11:55:00,160,0.0,0.0
2023-08-02 11:55:00,161,0.0,0.0
2023-08-02 11:55:00,162,0.0,0.0
2023-08-02 11:55:00,166,0.0,0.0
2023-08-02 11:55:00,167,0.0,0.0
2023-08-02 11:55:00,168,0.0,0.0
2023-08-02 11:55:00,169,0.0,0.0
2023-08-02 11:55:00,170,0.0,0.0
2023-08-02 11:55:00,171,0.0,0.0
2023-08-02 11:55:00,172,0.0,0.0
2023-08-02 11:55:00,173,0.0,0.0
2023-08-02 11:55:00,174,0.0,0.0
2023-08-02 11:55:00,175,276.0,152.0
2023-08-02 11:55:00,176,0.0,0.0
2023-08-02 11:55:00,177,147.0,107.0
2023-08-02 11:55:00,178,0.0,0.0
2023-08-02 11:55:00,179,0.0,0.0
2023-08-02 11:55:00,180,0.0,0.0
2023-08-02 11:55:00,181,146.5,115.997803
2023-08-02 11:55:00,182,146.5,115.997803
2023-08-02 11:55:00,183,172.0,120.0
2023-08-02 11:55:00,184,0.0,0.0
2023-08-02 11:55:00,185,0.0,0.0
2023-08-02 11:55:00,186,0.0,0.0
2023-08-02 11:55:00,187,148.0,119.995728
2023-08-02 11:55:00,188,148.0,119.995728
2023-08-02 11:55:00,189,174.0,120.0
2023-08-02 11:55:00,190,1003.0,795.0
2023-08-02 11:55:00,191,1000.0,795.0
2023-08-02 11:55:00,193,12.295502,11.999903
2023-08-02 11:55:00,194,12.295502,11.999903
2023-08-02 11:55:00,195,0.0,0.0
2023-08-02 11:55:00,196,0.0,0.0
2023-08-02 11:55:00,197,0.0,0.0
2023-08-02 11:55:00,198,0.0,0.0
2023-08-02 11:55:00,200,0.0,0.0
2023-08-02 11:55:00,207,0.0,0.0
2023-08-02 11:55:00,208,0.0,0.0
2023-08-02 11:55:00,209,0.0,0.0
2023-08-02 11:55:00,210,0.0,0.0
2023-08-02 11:55:00,211,0.0,0.0
2023-08-02 11:55:00,212,0.0,0.0
2023-08-02 11:55:00,213,0.0,0.0
2023-08-02 11:55:00,214,0.0,0.0
2023-08-02 11:55:00,215,0.0,0.0
2023-08-02 11:55:00,216,0.0,0.0
2023-08-02 11:55:00,217,0.0,0.0
2023-08-02 11:55:00,218,23.25,20.99826
2023-08-02 11:55:00,219,0.0,0.0
2023-08-02 11:55:00,220,23.25,20.99826
2023-08-02 11:55:00,231,289.508118,270.0
2023-08-02 11:55:00,232,292.760376,270.0
2023-08-02 11:55:00,233,295.253815,270.0
2023-08-02 11:55:00,234,339.991455,270.0
2023-08-02 11:55:00,237,0.0,0.0
2023-08-02 11:55:00,238,0.0,0.0
2023-08-02 11:55:00,240,267.0,267.0
2023-08-02 11:55:00,241,136.0,136.0
2023-08-02 11:55:00,242,161.0,118.0
2023-08-02 11:55:00,243,161.0,109.703369
2023-08-02 11:55:00,244,161.0,109.703369
2023-08-02 11:55:00,247,68.0,67.0
2023-08-02 11:55:00,248,65.0,64.0
2023-08-02 11:55:00,249,149.666672,99.645386
2023-08-02 11:55:00,250,149.666672,99.46228
2023-08-02 11:55:00,251,149.666672,99.79187
2023-08-02 11:55:00,252,250.0,195.0
2023-08-02 11:55:00,253,26.70191,0.0
2023-08-02 11:55:00,254,0.0,0.0
2023-08-02 11:55:00,255,232.5,167.0
2023-08-02 11:55:00,256,232.5,167.0
2023-08-02 11:55:00,257,259.0,216.0
2023-08-02 11:55:00,258,239.5,162.007477
2023-08-02 11:55:00,259,239.5,162.007477
2023-08-02 11:55:00,260,245.0,208.0
2023-08-02 11:55:00,264,0.0,0.0
2023-08-02 11:55:00,265,10.000229,5.000229
2023-08-02 11:55:00,266,0.0,0.0
2023-08-02 11:55:00,267,0.0,0.0
2023-08-02 11:55:00,268,0.0,0.0
2023-08-02 11:55:00,269,0.0,0.0
2023-08-02 11:55:00,270,0.0,0.0
2023-08-02 11:55:00,271,0.0,0.0
2023-08-02 11:55:00,272,0.0,0.0
2023-08-02 11:55:00,273,0.0,0.0
2023-08-02 11:55:00,274,0.0,0.0
2023-08-02 11:55:00,275,151.0,100.0
2023-08-02 11:55:00,276,74.0,50.0
2023-08-02 11:55:00,277,142.0,100.0
2023-08-02 11:55:00,278,71.0,50.0
2023-08-02 11:55:00,279,152.0,152.0
2023-08-02 11:55:00,280,70.0,70.0
2023-08-02 11:55:00,281,153.0,122.939461
2023-08-02 11:55:00,282,74.0,68.27037
2023-08-02 11:55:00,283,152.0,100.0
2023-08-02 11:55:00,284,73.0,50.0
2023-08-02 11:55:00,285,0.0,0.0
2023-08-02 11:55:00,286,0.0,0.0
2023-08-02 11:55:00,287,152.0,100.0
2023-08-02 11:55:00,288,73.0,50.0
2023-08-02 11:55:00,289,154.0,154.0
2023-08-02 11:55:00,290,71.0,71.0
2023-08-02 11:55:00,291,0.0,0.0
2023-08-02 11:55:00,292,0.0,0.0
2023-08-02 11:55:00,293,0.0,0.0
2023-08-02 11:55:00,294,0.0,0.0
2023-08-02 11:55:00,299,166.5,123.99823
2023-08-02 11:55:00,300,166.5,123.99823
2023-08-02 11:55:00,301,166.0,123.99823
2023-08-02 11:55:00,302,166.0,123.99823
2023-08-02 11:55:00,303,188.0,132.0
2023-08-02 11:55:00,304,185.0,132.0
2023-08-02 11:55:00,305,349.0,349.0
2023-08-02 11:55:00,306,334.0,334.0
2023-08-02 11:55:00,307,344.0,344.0
2023-08-02 11:55:00,308,140.0,119.995728
2023-08-02 11:55:00,309,140.0,119.995728
2023-08-02 11:55:00,310,158.0,122.0
2023-08-02 11:55:00,311,144.0,119.995728
2023-08-02 11:55:00,312,144.0,119.995728
2023-08-02 11:55:00,313,163.0,122.0
2023-08-02 11:55:00,314,142.0,119.995728
2023-08-02 11:55:00,315,142.0,119.995728
2023-08-02 11:55:00,316,161.0,122.0
2023-08-02 11:55:00,317,138.0,119.995728
2023-08-02 11:55:00,318,138.0,119.995728
2023-08-02 11:55:00,319,161.0,122.0
2023-08-02 11:55:00,320,147.5,122.0
2023-08-02 11:55:00,321,147.5,122.0
2023-08-02 11:55:00,322,170.0,136.0
2023-08-02 11:55:00,323,158.0,122.0
2023-08-02 11:55:00,324,158.0,122.0
2023-08-02 11:55:00,325,172.0,136.0
2023-08-02 11:55:00,326,134.0,112.0
2023-08-02 11:55:00,327,134.0,112.0
2023-08-02 11:55:00,328,172.0,150.0
2023-08-02 11:55:00,329,0.0,0.0
2023-08-02 11:55:00,330,0.0,0.0
2023-08-02 11:55:00,331,815.968628,644.627686
2023-08-02 11:55:00,332,813.0,645.706421
2023-08-02 11:55:00,333,0.0,0.0
2023-08-02 11:55:00,334,66.0,62.0
2023-08-02 11:55:00,335,66.0,62.0
2023-08-02 11:55:00,336,49.0,41.0
2023-08-02 11:55:00,337,38.5,38.0
2023-08-02 11:55:00,338,0.0,0.0
2023-08-02 11:55:00,339,16.5,15.0
2023-08-02 11:55:00,340,818.0,676.045898
2023-08-02 11:55:00,341,817.0,677.124512
2023-08-02 11:55:00,342,166.0,135.0
2023-08-02 11:55:00,343,0.0,0.0
2023-08-02 11:55:00,344,0.0,0.0
2023-08-02 11:55:00,345,0.0,0.0
2023-08-02 11:55:00,346,93.779175,80.0
2023-08-02 11:55:00,347,41.622189,0.0
2023-08-02 11:55:00,348,0.0,0.0
2023-08-02 11:55:00,349,0.0,0.0
2023-08-02 11:55:00,350,0.0,0.0
2023-08-02 11:55:00,351,0.0,0.0
2023-08-02 11:55:00,352,0.0,0.0
2023-08-02 11:55:00,353,0.0,0.0
2023-08-02 11:55:00,354,0.0,0.0
2023-08-02 11:55:00,355,0.0,0.0
2023-08-02 11:55:00,356,0.0,0.0
2023-08-02 11:55:00,357,26.0,10.0
2023-08-02 11:55:00,358,18.5,10.000153
2023-08-02 11:55:00,359,0.0,0.0
2023-08-02 11:55:00,360,0.0,0.0
2023-08-02 11:55:00,361,0.0,0.0
2023-08-02 11:55:00,362,23.5,7.0
2023-08-02 11:55:00,363,23.5,10.0
2023-08-02 11:55:00,364,0.0,0.0
2023-08-02 11:55:00,365,768.649719,665.471436
2023-08-02 11:55:00,366,435.0,355.0
2023-08-02 11:55:00,367,0.0,0.0
2023-08-02 11:55:00,368,0.0,0.0
2023-08-02 11:55:00,369,0.0,0.0
2023-08-02 11:55:00,370,0.0,0.0
2023-08-02 11:55:00,371,0.0,0.0
2023-08-02 11:55:00,372,0.0,0.0
2023-08-02 11:55:00,373,0.0,0.0
2023-08-02 11:55:00,374,0.0,0.0
2023-08-02 11:55:00,375,0.0,0.0
2023-08-02 11:55:00,376,154.5,152.0
2023-08-02 11:55:00,377,154.5,152.0
2023-08-02 11:55:00,378,147.0,142.0
2023-08-02 11:55:00,379,0.0,0.0
2023-08-02 11:55:00,380,0.0,0.0
2023-08-02 11:55:00,381,0.0,0.0
2023-08-02 11:55:00,382,155.5,129.972046
2023-08-02 11:55:00,383,155.5,129.972046
2023-08-02 11:55:00,384,183.0,129.972046
2023-08-02 11:55:00,385,257.0,181.044983
2023-08-02 11:55:00,386,257.0,181.868958
2023-08-02 11:55:00,387,273.0,202.0
2023-08-02 11:55:00,388,256.5,181.319641
2023-08-02 11:55:00,389,256.5,180.785583
2023-08-02 11:55:00,390,273.0,202.0
2023-08-02 11:55:00,419,279.0,190.002136
2023-08-02 11:55:00,420,279.0,190.002136
2023-08-02 11:55:00,421,261.0,190.002136
2023-08-02 11:55:00,422,240.0,180.0
2023-08-02 11:55:00,423,240.0,180.0
2023-08-02 11:55:00,432,287.0,216.0
2023-08-02 11:55:00,433,402.0,402.0
2023-08-02 11:55:00,434,254.5,254.5
2023-08-02 11:55:00,435,254.5,254.5
2023-08-02 11:55:00,436,257.5,257.5
2023-08-02 11:55:00,437,257.5,257.5
2023-08-02 11:55:00,438,258.0,258.0
2023-08-02 11:55:00,439,260.0,260.0
2023-08-02 11:55:00,440,149.5,120.0
2023-08-02 11:55:00,441,149.5,120.0
2023-08-02 11:55:00,442,166.0,120.0
2023-08-02 11:55:00,443,0.0,0.0
2023-08-02 11:55:00,444,0.0,0.0
2023-08-02 11:55:00,450,208.0,204.0
2023-08-02 11:55:00,451,111.0,111.0
2023-08-02 11:55:00,452,228.0,224.0
2023-08-02 11:55:00,453,111.0,111.0
2023-08-02 11:55:00,459,0.0,0.0
2023-08-02 11:55:00,467,12.0,5.000153
2023-08-02 11:55:00,468,12.0,4.000366
2023-08-02 11:55:00,469,5.000153,1.600391
2023-08-02 11:55:00,471,15.0,7.0
2023-08-02 11:55:00,472,210.0,210.0
2023-08-02 11:55:00,473,125.0,125.0
2023-08-02 11:55:00,474,212.0,212.0
2023-08-02 11:55:00,475,125.0,125.0
2023-08-02 11:55:00,477,242.5,164.0
2023-08-02 11:55:00,478,242.5,164.0
2023-08-02 11:55:00,479,251.0,163.986282
2023-08-02 11:55:00,480,240.5,164.0
2023-08-02 11:55:00,481,240.5,164.0
2023-08-02 11:55:00,482,249.0,163.986282
2023-08-02 11:55:00,485,45.0,20.00061
2023-08-02 11:55:00,486,0.0,0.0
2023-08-02 11:55:00,487,0.0,0.0
2023-08-02 11:55:00,488,23.0,14.00032
2023-08-02 11:55:00,489,1004.0,795.0
2023-08-02 11:55:00,490,999.0,795.0
2023-08-02 11:55:00,491,967.0,791.0
2023-08-02 11:55:00,492,968.0,786.0
2023-08-02 11:55:00,493,992.0,795.0
2023-08-02 11:55:00,494,991.0,795.0
2023-08-02 11:55:00,495,0.0,0.0
2023-08-02 11:55:00,496,0.0,0.0
2023-08-02 11:55:00,497,400.0,240.0
2023-08-02 11:55:00,498,0.0,0.0
2023-08-02 11:55:00,499,0.0,0.0
2023-08-02 11:55:00,501,274.5,274.5
2023-08-02 11:55:00,502,272.963623,272.963623
2023-08-02 11:55:00,503,286.0,286.0
2023-08-02 11:55:00,507,135.0,59.001785
2023-08-02 11:55:00,508,139.199997,106.0
2023-08-02 11:55:00,511,0.0,0.0
2023-08-02 11:55:00,512,0.0,0.0
2023-08-02 11:55:00,513,313.0,313.0
2023-08-02 11:55:00,514,129.0,129.0
2023-08-02 11:55:00,516,580.0,580.0
2023-08-02 11:55:00,521,940.0,577.0
2023-08-02 11:55:00,522,829.605225,756.50592
2023-08-02 11:55:00,523,0.0,0.0
2023-08-02 11:55:00,524,0.0,0.0
2023-08-02 11:55:00,525,0.0,0.0
2023-08-02 11:55:00,526,230.417786,131.0
2023-08-02 11:55:00,527,1357.0,1058.099976
2023-08-02 11:55:00,528,131.0,131.0
2023-08-02 11:55:00,529,783.730774,577.0
2023-08-02 11:55:00,530,860.192322,630.269775
2023-08-02 11:55:00,533,0.0,0.0
2023-08-02 11:55:00,534,0.0,0.0
2023-08-02 11:55:00,535,0.0,0.0
2023-08-02 11:55:00,536,0.0,0.0
2023-08-02 11:55:00,537,0.0,0.0
2023-08-02 11:55:00,538,0.0,0.0
2023-08-02 11:55:00,539,323.0,168.0
2023-08-02 11:55:00,540,165.0,84.0
2023-08-02 11:55:00,541,19.73373,0.0
2023-08-02 11:55:00,542,0.0,0.0
2023-08-02 11:55:00,544,1012.0,795.0
2023-08-02 11:55:00,545,1012.0,795.0
2023-08-02 11:55:00,546,339.0,186.0
2023-08-02 11:55:00,547,339.0,186.0
2023-08-02 11:55:00,548,326.0,254.0
2023-08-02 11:55:00,549,21.637508,0.0
2023-08-02 11:55:00,550,0.0,0.0
2023-08-02 11:55:00,552,0.0,0.0
2023-08-02 11:55:00,553,0.0,0.0
2023-08-02 12:00:00,1,1.800982,0.0
2023-08-02 12:00:00,2,0.0,0.0
2023-08-02 12:00:00,3,0.0,0.0
2023-08-02 12:00:00,4,382.993561,330.0
2023-08-02 12:00:00,5,364.991486,330.0
2023-08-02 12:00:00,6,0.0,0.0
2023-08-02 12:00:00,7,379.993195,330.0
2023-08-02 12:00:00,8,0.0,0.0
2023-08-02 12:00:00,9,379.72049,330.0
2023-08-02 12:00:00,10,0.0,0.0
2023-08-02 12:00:00,11,0.0,0.0
2023-08-02 12:00:00,12,0.0,0.0
2023-08-02 12:00:00,15,280.0,280.0
2023-08-02 12:00:00,16,0.0,0.0
2023-08-02 12:00:00,17,280.0,280.0
2023-08-02 12:00:00,18,0.0,0.0
2023-08-02 12:00:00,27,615.0,615.0
2023-08-02 12:00:00,28,0.0,0.0
2023-08-02 12:00:00,29,612.0,612.0
2023-08-02 12:00:00,33,0.0,0.0
2023-08-02 12:00:00,36,998.0,795.0
2023-08-02 12:00:00,37,994.0,795.0
2023-08-02 12:00:00,43,350.0,267.0
2023-08-02 12:00:00,46,280.0,280.0
2023-08-02 12:00:00,47,0.0,0.0
2023-08-02 12:00:00,48,0.0,0.0
2023-08-02 12:00:00,49,364.52652,315.076569
2023-08-02 12:00:00,50,463.0,405.012726
2023-08-02 12:00:00,51,280.014557,280.014557
2023-08-02 12:00:00,52,0.0,0.0
2023-08-02 12:00:00,53,0.0,0.0
2023-08-02 12:00:00,54,0.0,0.0
2023-08-02 12:00:00,55,0.0,0.0
2023-08-02 12:00:00,56,0.0,0.0
2023-08-02 12:00:00,57,0.0,0.0
2023-08-02 12:00:00,58,0.0,0.0
2023-08-02 12:00:00,59,0.0,0.0
2023-08-02 12:00:00,60,0.0,0.0
2023-08-02 12:00:00,61,350.622437,350.622437
2023-08-02 12:00:00,62,352.805176,352.805176
2023-08-02 12:00:00,63,0.0,0.0
2023-08-02 12:00:00,64,280.014557,280.014557
2023-08-02 12:00:00,65,293.578156,293.578156
2023-08-02 12:00:00,66,297.520782,297.520782
2023-08-02 12:00:00,67,301.636993,301.636993
2023-08-02 12:00:00,68,293.974884,293.974884
2023-08-02 12:00:00,69,670.0,670.0
2023-08-02 12:00:00,70,670.850342,670.850342
2023-08-02 12:00:00,71,43.5,25.002136
2023-08-02 12:00:00,72,0.0,0.0
2023-08-02 12:00:00,73,0.0,0.0
2023-08-02 12:00:00,74,0.0,0.0
2023-08-02 12:00:00,75,0.0,0.0
2023-08-02 12:00:00,76,0.0,0.0
2023-08-02 12:00:00,77,0.0,0.0
2023-08-02 12:00:00,78,0.0,0.0
2023-08-02 12:00:00,79,0.0,0.0
2023-08-02 12:00:00,80,0.0,0.0
2023-08-02 12:00:00,83,388.312347,330.377655
2023-08-02 12:00:00,84,329.484344,329.484344
2023-08-02 12:00:00,85,320.0,320.0
2023-08-02 12:00:00,86,0.0,0.0
2023-08-02 12:00:00,87,329.583588,329.583588
2023-08-02 12:00:00,88,329.757294,329.757294
2023-08-02 12:00:00,89,330.003937,330.003937
2023-08-02 12:00:00,90,330.003937,330.003937
2023-08-02 12:00:00,91,750.0,750.0
2023-08-02 12:00:00,92,734.852051,734.852051
2023-08-02 12:00:00,95,0.0,0.0
2023-08-02 12:00:00,96,0.0,0.0
2023-08-02 12:00:00,97,0.0,0.0
2023-08-02 12:00:00,98,0.0,0.0
2023-08-02 12:00:00,99,347.157745,249.0
2023-08-02 12:00:00,100,0.0,0.0
2023-08-02 12:00:00,101,0.0,0.0
2023-08-02 12:00:00,102,0.0,0.0
2023-08-02 12:00:00,103,0.0,0.0
2023-08-02 12:00:00,104,0.0,0.0
2023-08-02 12:00:00,105,0.0,0.0
2023-08-02 12:00:00,106,0.0,0.0
2023-08-02 12:00:00,107,0.0,0.0
2023-08-02 12:00:00,108,0.0,0.0
2023-08-02 12:00:00,112,0.0,0.0
2023-08-02 12:00:00,113,0.0,0.0
2023-08-02 12:00:00,114,0.0,0.0
2023-08-02 12:00:00,115,577.005859,577.005859
2023-08-02 12:00:00,116,707.87323,576.033203
2023-08-02 12:00:00,117,0.0,0.0
2023-08-02 12:00:00,118,0.0,0.0
2023-08-02 12:00:00,119,100.0,60.000153
2023-08-02 12:00:00,120,100.0,60.000153
2023-08-02 12:00:00,126,0.0,0.0
2023-08-02 12:00:00,127,11.0,8.0
2023-08-02 12:00:00,128,992.0,750.0
2023-08-02 12:00:00,129,990.0,750.0
2023-08-02 12:00:00,130,0.0,0.0
2023-08-02 12:00:00,131,981.0,718.0
2023-08-02 12:00:00,132,935.0,758.0
2023-08-02 12:00:00,133,0.0,0.0
2023-08-02 12:00:00,134,175.277695,175.277695
2023-08-02 12:00:00,135,257.163177,210.0
2023-08-02 12:00:00,136,0.0,0.0
2023-08-02 12:00:00,137,0.0,0.0
2023-08-02 12:00:00,138,0.0,0.0
2023-08-02 12:00:00,139,273.0,189.0
2023-08-02 12:00:00,140,0.0,0.0
2023-08-02 12:00:00,141,134.5,94.0
2023-08-02 12:00:00,142,0.0,0.0
2023-08-02 12:00:00,143,0.0,0.0
2023-08-02 12:00:00,144,0.0,0.0
2023-08-02 12:00:00,145,0.0,0.0
2023-08-02 12:00:00,146,0.0,0.0
2023-08-02 12:00:00,147,0.0,0.0
2023-08-02 12:00:00,150,36.5,33.0
2023-08-02 12:00:00,151,0.0,0.0
2023-08-02 12:00:00,152,17.5,11.0
2023-08-02 12:00:00,153,0.0,0.0
2023-08-02 12:00:00,154,222.0,212.628601
2023-08-02 12:00:00,155,120.0,115.100685
2023-08-02 12:00:00,156,366.0,350.0
2023-08-02 12:00:00,158,0.0,0.0
2023-08-02 12:00:00,159,1008.0,795.0
2023-08-02 12:00:00,160,0.0,0.0
2023-08-02 12:00:00,161,0.0,0.0
2023-08-02 12:00:00,162,0.0,0.0
2023-08-02 12:00:00,166,0.0,0.0
2023-08-02 12:00:00,167,0.0,0.0
2023-08-02 12:00:00,168,0.0,0.0
2023-08-02 12:00:00,169,0.0,0.0
2023-08-02 12:00:00,170,0.0,0.0
2023-08-02 12:00:00,171,0.0,0.0
2023-08-02 12:00:00,172,0.0,0.0
2023-08-02 12:00:00,173,0.0,0.0
2023-08-02 12:00:00,174,0.0,0.0
2023-08-02 12:00:00,175,276.0,152.0
2023-08-02 12:00:00,176,0.0,0.0
2023-08-02 12:00:00,177,147.0,107.0
2023-08-02 12:00:00,178,0.0,0.0
2023-08-02 12:00:00,179,0.0,0.0
2023-08-02 12:00:00,180,0.0,0.0
2023-08-02 12:00:00,181,146.5,115.997803
2023-08-02 12:00:00,182,146.5,115.997803
2023-08-02 12:00:00,183,172.0,120.0
2023-08-02 12:00:00,184,0.0,0.0
2023-08-02 12:00:00,185,0.0,0.0
2023-08-02 12:00:00,186,0.0,0.0
2023-08-02 12:00:00,187,148.0,119.995728
2023-08-02 12:00:00,188,148.0,119.995728
2023-08-02 12:00:00,189,174.0,120.0
2023-08-02 12:00:00,190,1003.0,795.0
2023-08-02 12:00:00,191,1000.0,795.0
2023-08-02 12:00:00,193,12.295502,11.999903
2023-08-02 12:00:00,194,12.295502,11.999903
2023-08-02 12:00:00,195,0.0,0.0
2023-08-02 12:00:00,196,0.0,0.0
2023-08-02 12:00:00,197,0.0,0.0
2023-08-02 12:00:00,198,0.0,0.0
2023-08-02 12:00:00,200,0.0,0.0
2023-08-02 12:00:00,207,0.0,0.0
2023-08-02 12:00:00,208,0.0,0.0
2023-08-02 12:00:00,209,0.0,0.0
2023-08-02 12:00:00,210,0.0,0.0
2023-08-02 12:00:00,211,0.0,0.0
2023-08-02 12:00:00,212,0.0,0.0
2023-08-02 12:00:00,213,0.0,0.0
2023-08-02 12:00:00,214,0.0,0.0
2023-08-02 12:00:00,215,0.0,0.0
2023-08-02 12:00:00,216,0.0,0.0
2023-08-02 12:00:00,217,0.0,0.0
2023-08-02 12:00:00,218,23.25,20.99826
2023-08-02 12:00:00,219,0.0,0.0
2023-08-02 12:00:00,220,23.25,20.99826
2023-08-02 12:00:00,231,297.683868,270.0
2023-08-02 12:00:00,232,296.650269,270.0
2023-08-02 12:00:00,233,294.00351,270.0
2023-08-02 12:00:00,234,339.991455,270.0
2023-08-02 12:00:00,237,0.0,0.0
2023-08-02 12:00:00,238,0.0,0.0
2023-08-02 12:00:00,240,267.0,267.0
2023-08-02 12:00:00,241,136.0,136.0
2023-08-02 12:00:00,242,161.0,118.0
2023-08-02 12:00:00,243,161.0,109.703369
2023-08-02 12:00:00,244,161.0,109.703369
2023-08-02 12:00:00,247,68.0,67.0
2023-08-02 12:00:00,248,65.0,64.0
2023-08-02 12:00:00,249,149.666672,99.645386
2023-08-02 12:00:00,250,149.666672,99.425659
2023-08-02 12:00:00,251,149.666672,99.645386
2023-08-02 12:00:00,252,250.0,195.0
2023-08-02 12:00:00,253,26.876802,0.0
2023-08-02 12:00:00,254,0.0,0.0
2023-08-02 12:00:00,255,232.5,167.0
2023-08-02 12:00:00,256,232.5,167.0
2023-08-02 12:00:00,257,259.0,216.0
2023-08-02 12:00:00,258,239.5,162.007477
2023-08-02 12:00:00,259,239.5,162.007477
2023-08-02 12:00:00,260,245.0,208.0
2023-08-02 12:00:00,264,0.0,0.0
2023-08-02 12:00:00,265,10.000229,5.000229
2023-08-02 12:00:00,266,0.0,0.0
2023-08-02 12:00:00,267,0.0,0.0
2023-08-02 12:00:00,268,0.0,0.0
2023-08-02 12:00:00,269,0.0,0.0
2023-08-02 12:00:00,270,0.0,0.0
2023-08-02 12:00:00,271,0.0,0.0
2023-08-02 12:00:00,272,0.0,0.0
2023-08-02 12:00:00,273,0.0,0.0
2023-08-02 12:00:00,274,0.0,0.0
2023-08-02 12:00:00,275,151.0,100.0
2023-08-02 12:00:00,276,74.0,50.0
2023-08-02 12:00:00,277,142.0,100.0
2023-08-02 12:00:00,278,71.0,50.0
2023-08-02 12:00:00,279,152.0,152.0
2023-08-02 12:00:00,280,70.0,50.0
2023-08-02 12:00:00,281,153.0,100.0
2023-08-02 12:00:00,282,74.0,50.0
2023-08-02 12:00:00,283,152.0,100.0
2023-08-02 12:00:00,284,73.0,50.0
2023-08-02 12:00:00,285,0.0,0.0
2023-08-02 12:00:00,286,0.0,0.0
2023-08-02 12:00:00,287,152.0,100.0
2023-08-02 12:00:00,288,73.0,50.0
2023-08-02 12:00:00,289,154.0,100.0
2023-08-02 12:00:00,290,71.0,50.0
2023-08-02 12:00:00,291,0.0,0.0
2023-08-02 12:00:00,292,0.0,0.0
2023-08-02 12:00:00,293,0.0,0.0
2023-08-02 12:00:00,294,0.0,0.0
2023-08-02 12:00:00,299,166.5,123.99823
2023-08-02 12:00:00,300,166.5,123.99823
2023-08-02 12:00:00,301,166.0,123.99823
2023-08-02 12:00:00,302,166.0,123.99823
2023-08-02 12:00:00,303,188.0,132.0
2023-08-02 12:00:00,304,185.0,132.0
2023-08-02 12:00:00,305,349.0,349.0
2023-08-02 12:00:00,306,334.0,334.0
2023-08-02 12:00:00,307,344.0,344.0
2023-08-02 12:00:00,308,140.0,119.995728
2023-08-02 12:00:00,309,140.0,119.995728
2023-08-02 12:00:00,310,158.0,122.0
2023-08-02 12:00:00,311,144.0,119.995728
2023-08-02 12:00:00,312,144.0,119.995728
2023-08-02 12:00:00,313,163.0,122.0
2023-08-02 12:00:00,314,142.0,119.995728
2023-08-02 12:00:00,315,142.0,119.995728
2023-08-02 12:00:00,316,161.0,122.0
2023-08-02 12:00:00,317,138.0,119.995728
2023-08-02 12:00:00,318,138.0,119.995728
2023-08-02 12:00:00,319,161.0,122.0
2023-08-02 12:00:00,320,147.5,122.0
2023-08-02 12:00:00,321,147.5,122.0
2023-08-02 12:00:00,322,170.0,136.0
2023-08-02 12:00:00,323,158.0,122.0
2023-08-02 12:00:00,324,158.0,122.0
2023-08-02 12:00:00,325,172.0,136.0
2023-08-02 12:00:00,326,134.0,112.0
2023-08-02 12:00:00,327,134.0,112.0
2023-08-02 12:00:00,328,172.0,150.0
2023-08-02 12:00:00,329,0.0,0.0
2023-08-02 12:00:00,330,0.0,0.0
2023-08-02 12:00:00,331,815.968628,644.669189
2023-08-02 12:00:00,332,813.0,645.706421
2023-08-02 12:00:00,333,0.0,0.0
2023-08-02 12:00:00,334,66.0,62.0
2023-08-02 12:00:00,335,66.0,62.0
2023-08-02 12:00:00,336,49.0,41.0
2023-08-02 12:00:00,337,38.5,38.0
2023-08-02 12:00:00,338,0.0,0.0
2023-08-02 12:00:00,339,16.5,15.0
2023-08-02 12:00:00,340,818.0,675.589478
2023-08-02 12:00:00,341,817.0,676.916992
2023-08-02 12:00:00,342,166.0,135.0
2023-08-02 12:00:00,343,0.0,0.0
2023-08-02 12:00:00,344,0.0,0.0
2023-08-02 12:00:00,345,0.0,0.0
2023-08-02 12:00:00,346,95.438629,80.0
2023-08-02 12:00:00,347,41.439545,0.0
2023-08-02 12:00:00,348,0.0,0.0
2023-08-02 12:00:00,349,0.0,0.0
2023-08-02 12:00:00,350,0.0,0.0
2023-08-02 12:00:00,351,0.0,0.0
2023-08-02 12:00:00,352,0.0,0.0
2023-08-02 12:00:00,353,0.0,0.0
2023-08-02 12:00:00,354,0.0,0.0
2023-08-02 12:00:00,355,0.0,0.0
2023-08-02 12:00:00,356,0.0,0.0
2023-08-02 12:00:00,357,26.0,10.0
2023-08-02 12:00:00,358,18.5,10.000153
2023-08-02 12:00:00,359,0.0,0.0
2023-08-02 12:00:00,360,0.0,0.0
2023-08-02 12:00:00,361,0.0,0.0
2023-08-02 12:00:00,362,23.5,7.0
2023-08-02 12:00:00,363,23.5,10.0
2023-08-02 12:00:00,364,0.0,0.0
2023-08-02 12:00:00,365,768.649719,665.471436
2023-08-02 12:00:00,366,435.0,355.0
2023-08-02 12:00:00,367,0.0,0.0
2023-08-02 12:00:00,368,0.0,0.0
2023-08-02 12:00:00,369,0.0,0.0
2023-08-02 12:00:00,370,0.0,0.0
2023-08-02 12:00:00,371,0.0,0.0
2023-08-02 12:00:00,372,0.0,0.0
2023-08-02 12:00:00,373,0.0,0.0
2023-08-02 12:00:00,374,0.0,0.0
2023-08-02 12:00:00,375,0.0,0.0
2023-08-02 12:00:00,376,154.5,152.0
2023-08-02 12:00:00,377,154.5,152.0
2023-08-02 12:00:00,378,147.0,142.0
2023-08-02 12:00:00,379,0.0,0.0
2023-08-02 12:00:00,380,0.0,0.0
2023-08-02 12:00:00,381,0.0,0.0
2023-08-02 12:00:00,382,155.5,129.972046
2023-08-02 12:00:00,383,155.5,129.972046
2023-08-02 12:00:00,384,183.0,129.972046
2023-08-02 12:00:00,385,257.0,181.090759
2023-08-02 12:00:00,386,257.0,181.060242
2023-08-02 12:00:00,387,273.0,202.0
2023-08-02 12:00:00,388,256.5,181.319641
2023-08-02 12:00:00,389,256.5,180.755005
2023-08-02 12:00:00,390,273.0,202.0
2023-08-02 12:00:00,419,279.0,190.002136
2023-08-02 12:00:00,420,279.0,190.002136
2023-08-02 12:00:00,421,261.0,190.002136
2023-08-02 12:00:00,422,240.0,180.0
2023-08-02 12:00:00,423,240.0,180.0
2023-08-02 12:00:00,432,287.0,216.0
2023-08-02 12:00:00,433,402.0,402.0
2023-08-02 12:00:00,434,254.5,254.5
2023-08-02 12:00:00,435,254.5,254.5
2023-08-02 12:00:00,436,257.5,257.5
2023-08-02 12:00:00,437,257.5,257.5
2023-08-02 12:00:00,438,258.0,258.0
2023-08-02 12:00:00,439,260.0,260.0
2023-08-02 12:00:00,440,149.5,120.0
2023-08-02 12:00:00,441,149.5,120.0
2023-08-02 12:00:00,442,166.0,120.0
2023-08-02 12:00:00,443,0.0,0.0
2023-08-02 12:00:00,444,0.0,0.0
2023-08-02 12:00:00,450,208.0,204.0
2023-08-02 12:00:00,451,111.0,111.0
2023-08-02 12:00:00,452,228.0,224.0
2023-08-02 12:00:00,453,111.0,111.0
2023-08-02 12:00:00,459,0.0,0.0
2023-08-02 12:00:00,467,12.0,5.000153
2023-08-02 12:00:00,468,12.0,4.000366
2023-08-02 12:00:00,469,5.000153,1.600391
2023-08-02 12:00:00,471,15.0,7.0
2023-08-02 12:00:00,472,210.0,210.0
2023-08-02 12:00:00,473,125.0,125.0
2023-08-02 12:00:00,474,212.0,212.0
2023-08-02 12:00:00,475,125.0,125.0
2023-08-02 12:00:00,477,242.5,164.0
2023-08-02 12:00:00,478,242.5,164.0
2023-08-02 12:00:00,479,251.0,163.986282
2023-08-02 12:00:00,480,240.5,164.0
2023-08-02 12:00:00,481,240.5,164.0
2023-08-02 12:00:00,482,249.0,163.986282
2023-08-02 12:00:00,485,45.0,20.00061
2023-08-02 12:00:00,486,0.0,0.0
2023-08-02 12:00:00,487,0.0,0.0
2023-08-02 12:00:00,488,23.0,14.00032
2023-08-02 12:00:00,489,1004.0,795.0
2023-08-02 12:00:00,490,999.0,795.0
2023-08-02 12:00:00,491,967.0,791.0
2023-08-02 12:00:00,492,968.0,786.0
2023-08-02 12:00:00,493,992.0,795.0
2023-08-02 12:00:00,494,991.0,795.0
2023-08-02 12:00:00,495,0.0,0.0
2023-08-02 12:00:00,496,0.0,0.0
2023-08-02 12:00:00,497,400.0,240.0
2023-08-02 12:00:00,498,0.0,0.0
2023-08-02 12:00:00,499,0.0,0.0
2023-08-02 12:00:00,501,274.5,274.5
2023-08-02 12:00:00,502,263.579224,263.579224
2023-08-02 12:00:00,503,286.0,286.0
2023-08-02 12:00:00,507,135.0,59.001785
2023-08-02 12:00:00,508,139.199997,106.0
2023-08-02 12:00:00,511,0.0,0.0
2023-08-02 12:00:00,512,0.0,0.0
2023-08-02 12:00:00,513,313.0,313.0
2023-08-02 12:00:00,514,129.0,129.0
2023-08-02 12:00:00,516,596.794373,580.0
2023-08-02 12:00:00,521,940.0,577.0
2023-08-02 12:00:00,522,939.0,751.641479
2023-08-02 12:00:00,523,0.0,0.0
2023-08-02 12:00:00,524,0.0,0.0
2023-08-02 12:00:00,525,0.0,0.0
2023-08-02 12:00:00,526,231.76825,131.0
2023-08-02 12:00:00,527,1357.0,1058.099976
2023-08-02 12:00:00,528,131.0,131.0
2023-08-02 12:00:00,529,783.730774,577.0
2023-08-02 12:00:00,530,860.192322,632.151489
2023-08-02 12:00:00,533,0.0,0.0
2023-08-02 12:00:00,534,0.0,0.0
2023-08-02 12:00:00,535,0.0,0.0
2023-08-02 12:00:00,536,0.0,0.0
2023-08-02 12:00:00,537,0.0,0.0
2023-08-02 12:00:00,538,0.0,0.0
2023-08-02 12:00:00,539,323.0,168.0
2023-08-02 12:00:00,540,165.0,84.0
2023-08-02 12:00:00,541,19.7307,0.0
2023-08-02 12:00:00,542,0.0,0.0
2023-08-02 12:00:00,544,1012.0,795.0
2023-08-02 12:00:00,545,1012.0,795.0
2023-08-02 12:00:00,546,339.0,186.0
2023-08-02 12:00:00,547,339.0,186.0
2023-08-02 12:00:00,548,326.0,254.0
2023-08-02 12:00:00,549,32.923439,0.0
2023-08-02 12:00:00,550,0.0,0.0
2023-08-02 12:00:00,552,0.0,0.0
2023-08-02 12:00:00,553,0.0,0.0
2023-08-02 12:05:00,1,0.0,0.0
2023-08-02 12:05:00,2,0.0,0.0
2023-08-02 12:05:00,3,0.0,0.0
2023-08-02 12:05:00,4,382.993561,330.0
2023-08-02 12:05:00,5,364.991486,330.0
2023-08-02 12:05:00,6,0.0,0.0
2023-08-02 12:05:00,7,379.993195,330.0
2023-08-02 12:05:00,8,0.0,0.0
2023-08-02 12:05:00,9,379.72049,330.0
2023-08-02 12:05:00,10,0.0,0.0
2023-08-02 12:05:00,11,0.0,0.0
2023-08-02 12:05:00,12,0.0,0.0
2023-08-02 12:05:00,15,280.0,280.0
2023-08-02 12:05:00,16,0.0,0.0
2023-08-02 12:05:00,17,280.0,280.0
2023-08-02 12:05:00,18,0.0,0.0
2023-08-02 12:05:00,27,615.0,615.0
2023-08-02 12:05:00,28,0.0,0.0
2023-08-02 12:05:00,29,612.0,612.0
2023-08-02 12:05:00,33,0.0,0.0
2023-08-02 12:05:00,36,998.0,795.0
2023-08-02 12:05:00,37,991.0,795.0
2023-08-02 12:05:00,43,347.0,267.0
2023-08-02 12:05:00,46,290.300446,280.0
2023-08-02 12:05:00,47,0.0,0.0
2023-08-02 12:05:00,48,0.0,0.0
2023-08-02 12:05:00,49,365.090607,315.101349
2023-08-02 12:05:00,50,463.0,405.012726
2023-08-02 12:05:00,51,360.007477,280.014557
2023-08-02 12:05:00,52,0.0,0.0
2023-08-02 12:05:00,53,0.0,0.0
2023-08-02 12:05:00,54,0.0,0.0
2023-08-02 12:05:00,55,0.0,0.0
2023-08-02 12:05:00,56,0.0,0.0
2023-08-02 12:05:00,57,0.0,0.0
2023-08-02 12:05:00,58,0.0,0.0
2023-08-02 12:05:00,59,0.0,0.0
2023-08-02 12:05:00,60,0.0,0.0
2023-08-02 12:05:00,61,354.173859,354.173859
2023-08-02 12:05:00,62,357.730652,357.730652
2023-08-02 12:05:00,63,0.0,0.0
2023-08-02 12:05:00,64,280.014557,280.014557
2023-08-02 12:05:00,65,293.578156,293.578156
2023-08-02 12:05:00,66,297.520782,297.520782
2023-08-02 12:05:00,67,301.636993,301.636993
2023-08-02 12:05:00,68,293.974884,293.974884
2023-08-02 12:05:00,69,670.0,670.0
2023-08-02 12:05:00,70,670.621338,670.621338
2023-08-02 12:05:00,71,0.0,0.0
2023-08-02 12:05:00,72,0.0,0.0
2023-08-02 12:05:00,73,0.0,0.0
2023-08-02 12:05:00,74,0.0,0.0
2023-08-02 12:05:00,75,0.0,0.0
2023-08-02 12:05:00,76,0.0,0.0
2023-08-02 12:05:00,77,0.0,0.0
2023-08-02 12:05:00,78,0.0,0.0
2023-08-02 12:05:00,79,0.0,0.0
2023-08-02 12:05:00,80,0.0,0.0
2023-08-02 12:05:00,83,394.963318,330.377655
2023-08-02 12:05:00,84,329.484344,329.484344
2023-08-02 12:05:00,85,320.0,320.0
2023-08-02 12:05:00,86,0.0,0.0
2023-08-02 12:05:00,87,329.60849,329.60849
2023-08-02 12:05:00,88,329.757294,329.757294
2023-08-02 12:05:00,89,393.600006,330.003937
2023-08-02 12:05:00,90,330.003937,330.003937
2023-08-02 12:05:00,91,750.0,750.0
2023-08-02 12:05:00,92,753.036621,734.852051
2023-08-02 12:05:00,95,0.0,0.0
2023-08-02 12:05:00,96,0.0,0.0
2023-08-02 12:05:00,97,0.0,0.0
2023-08-02 12:05:00,98,0.0,0.0
2023-08-02 12:05:00,99,345.584503,249.0
2023-08-02 12:05:00,100,0.0,0.0
2023-08-02 12:05:00,101,0.0,0.0
2023-08-02 12:05:00,102,0.0,0.0
2023-08-02 12:05:00,103,0.0,0.0
2023-08-02 12:05:00,104,0.0,0.0
2023-08-02 12:05:00,105,0.0,0.0
2023-08-02 12:05:00,106,0.0,0.0
2023-08-02 12:05:00,107,0.0,0.0
2023-08-02 12:05:00,108,0.0,0.0
2023-08-02 12:05:00,112,0.0,0.0
2023-08-02 12:05:00,113,0.0,0.0
2023-08-02 12:05:00,114,0.0,0.0
2023-08-02 12:05:00,115,750.045654,577.005859
2023-08-02 12:05:00,116,743.296265,576.033203
2023-08-02 12:05:00,117,0.0,0.0
2023-08-02 12:05:00,118,0.0,0.0
2023-08-02 12:05:00,119,0.0,0.0
2023-08-02 12:05:00,120,100.0,60.000153
2023-08-02 12:05:00,126,0.0,0.0
2023-08-02 12:05:00,127,0.0,0.0
2023-08-02 12:05:00,128,992.0,750.0
2023-08-02 12:05:00,129,990.0,750.0
2023-08-02 12:05:00,130,0.0,0.0
2023-08-02 12:05:00,131,981.0,718.0
2023-08-02 12:05:00,132,935.0,758.0
2023-08-02 12:05:00,133,0.0,0.0
2023-08-02 12:05:00,134,177.496567,175.237656
2023-08-02 12:05:00,135,273.61087,210.0
2023-08-02 12:05:00,136,0.0,0.0
2023-08-02 12:05:00,137,0.0,0.0
2023-08-02 12:05:00,138,0.0,0.0
2023-08-02 12:05:00,139,271.0,188.0
2023-08-02 12:05:00,140,0.0,0.0
2023-08-02 12:05:00,141,134.5,94.0
2023-08-02 12:05:00,142,0.0,0.0
2023-08-02 12:05:00,143,0.0,0.0
2023-08-02 12:05:00,144,0.0,0.0
2023-08-02 12:05:00,145,0.0,0.0
2023-08-02 12:05:00,146,0.0,0.0
2023-08-02 12:05:00,147,0.0,0.0
2023-08-02 12:05:00,150,35.0,33.0
2023-08-02 12:05:00,151,0.0,0.0
2023-08-02 12:05:00,152,17.5,11.0
2023-08-02 12:05:00,153,0.0,0.0
2023-08-02 12:05:00,154,222.0,134.0
2023-08-02 12:05:00,155,120.0,67.0
2023-08-02 12:05:00,156,366.0,350.0
2023-08-02 12:05:00,158,0.0,0.0
2023-08-02 12:05:00,159,1009.0,795.0
2023-08-02 12:05:00,160,0.0,0.0
2023-08-02 12:05:00,161,0.0,0.0
2023-08-02 12:05:00,162,0.0,0.0
2023-08-02 12:05:00,166,0.0,0.0
2023-08-02 12:05:00,167,0.0,0.0
2023-08-02 12:05:00,168,0.0,0.0
2023-08-02 12:05:00,169,0.0,0.0
2023-08-02 12:05:00,170,0.0,0.0
2023-08-02 12:05:00,171,0.0,0.0
2023-08-02 12:05:00,172,0.0,0.0
2023-08-02 12:05:00,173,0.0,0.0
2023-08-02 12:05:00,174,0.0,0.0
2023-08-02 12:05:00,175,276.0,152.0
2023-08-02 12:05:00,176,0.0,0.0
2023-08-02 12:05:00,177,147.0,107.0
2023-08-02 12:05:00,178,0.0,0.0
2023-08-02 12:05:00,179,0.0,0.0
2023-08-02 12:05:00,180,0.0,0.0
2023-08-02 12:05:00,181,145.5,115.997803
2023-08-02 12:05:00,182,145.5,115.997803
2023-08-02 12:05:00,183,171.0,120.0
2023-08-02 12:05:00,184,0.0,0.0
2023-08-02 12:05:00,185,0.0,0.0
2023-08-02 12:05:00,186,0.0,0.0
2023-08-02 12:05:00,187,147.0,119.995728
2023-08-02 12:05:00,188,147.0,119.995728
2023-08-02 12:05:00,189,173.0,120.0
2023-08-02 12:05:00,190,1000.0,795.0
2023-08-02 12:05:00,191,1000.0,795.0
2023-08-02 12:05:00,193,12.295502,11.999903
2023-08-02 12:05:00,194,12.295502,11.999903
2023-08-02 12:05:00,195,0.0,0.0
2023-08-02 12:05:00,196,0.0,0.0
2023-08-02 12:05:00,197,0.0,0.0
2023-08-02 12:05:00,198,0.0,0.0
2023-08-02 12:05:00,200,0.0,0.0
2023-08-02 12:05:00,207,0.0,0.0
2023-08-02 12:05:00,208,0.0,0.0
2023-08-02 12:05:00,209,0.0,0.0
2023-08-02 12:05:00,210,0.0,0.0
2023-08-02 12:05:00,211,0.0,0.0
2023-08-02 12:05:00,212,0.0,0.0
2023-08-02 12:05:00,213,0.0,0.0
2023-08-02 12:05:00,214,0.0,0.0
2023-08-02 12:05:00,215,0.0,0.0
2023-08-02 12:05:00,216,0.0,0.0
2023-08-02 12:05:00,217,0.0,0.0
2023-08-02 12:05:00,218,23.25,20.99826
2023-08-02 12:05:00,219,0.0,0.0
2023-08-02 12:05:00,220,23.25,20.99826
2023-08-02 12:05:00,231,296.671509,270.0
2023-08-02 12:05:00,232,293.529877,270.0
2023-08-02 12:05:00,233,299.045349,270.0
2023-08-02 12:05:00,234,339.991455,270.0
2023-08-02 12:05:00,237,0.0,0.0
2023-08-02 12:05:00,238,0.0,0.0
2023-08-02 12:05:00,240,265.0,265.0
2023-08-02 12:05:00,241,136.0,136.0
2023-08-02 12:05:00,242,143.0,128.0
2023-08-02 12:05:00,243,160.0,157.5
2023-08-02 12:05:00,244,160.0,157.5
2023-08-02 12:05:00,247,68.0,67.0
2023-08-02 12:05:00,248,65.0,64.0
2023-08-02 12:05:00,249,148.666672,99.645386
2023-08-02 12:05:00,250,148.666672,99.46228
2023-08-02 12:05:00,251,148.666672,99.700317
2023-08-02 12:05:00,252,249.0,195.0
2023-08-02 12:05:00,253,27.125608,0.0
2023-08-02 12:05:00,254,0.0,0.0
2023-08-02 12:05:00,255,230.5,167.0
2023-08-02 12:05:00,256,230.5,167.0
2023-08-02 12:05:00,257,258.0,216.0
2023-08-02 12:05:00,258,264.5,162.007477
2023-08-02 12:05:00,259,264.5,162.007477
2023-08-02 12:05:00,260,272.0,208.0
2023-08-02 12:05:00,264,0.0,0.0
2023-08-02 12:05:00,265,10.000229,5.000229
2023-08-02 12:05:00,266,0.0,0.0
2023-08-02 12:05:00,267,0.0,0.0
2023-08-02 12:05:00,268,0.0,0.0
2023-08-02 12:05:00,269,0.0,0.0
2023-08-02 12:05:00,270,0.0,0.0
2023-08-02 12:05:00,271,9.301311,0.0
2023-08-02 12:05:00,272,0.0,0.0
2023-08-02 12:05:00,273,0.0,0.0
2023-08-02 12:05:00,274,0.0,0.0
2023-08-02 12:05:00,275,151.0,100.0
2023-08-02 12:05:00,276,74.0,50.0
2023-08-02 12:05:00,277,142.0,100.0
2023-08-02 12:05:00,278,71.0,50.0
2023-08-02 12:05:00,279,152.0,152.0
2023-08-02 12:05:00,280,70.0,50.0
2023-08-02 12:05:00,281,153.0,152.929428
2023-08-02 12:05:00,282,74.0,73.971123
2023-08-02 12:05:00,283,152.0,100.0
2023-08-02 12:05:00,284,73.0,50.0
2023-08-02 12:05:00,285,0.0,0.0
2023-08-02 12:05:00,286,0.0,0.0
2023-08-02 12:05:00,287,152.0,100.0
2023-08-02 12:05:00,288,73.0,50.0
2023-08-02 12:05:00,289,154.0,100.0
2023-08-02 12:05:00,290,71.0,50.0
2023-08-02 12:05:00,291,0.0,0.0
2023-08-02 12:05:00,292,0.0,0.0
2023-08-02 12:05:00,293,0.0,0.0
2023-08-02 12:05:00,294,0.0,0.0
2023-08-02 12:05:00,299,166.5,123.99823
2023-08-02 12:05:00,300,166.5,123.99823
2023-08-02 12:05:00,301,166.0,123.99823
2023-08-02 12:05:00,302,166.0,123.99823
2023-08-02 12:05:00,303,188.0,132.0
2023-08-02 12:05:00,304,185.0,132.0
2023-08-02 12:05:00,305,349.0,349.0
2023-08-02 12:05:00,306,334.0,330.608429
2023-08-02 12:05:00,307,344.0,344.0
2023-08-02 12:05:00,308,140.0,119.995728
2023-08-02 12:05:00,309,140.0,119.995728
2023-08-02 12:05:00,310,158.0,122.0
2023-08-02 12:05:00,311,144.0,119.995728
2023-08-02 12:05:00,312,144.0,119.995728
2023-08-02 12:05:00,313,163.0,122.0
2023-08-02 12:05:00,314,142.0,119.995728
2023-08-02 12:05:00,315,142.0,119.995728
2023-08-02 12:05:00,316,161.0,122.0
2023-08-02 12:05:00,317,138.0,119.995728
2023-08-02 12:05:00,318,138.0,119.995728
2023-08-02 12:05:00,319,161.0,122.0
2023-08-02 12:05:00,320,146.5,122.0
2023-08-02 12:05:00,321,146.5,122.0
2023-08-02 12:05:00,322,169.0,136.0
2023-08-02 12:05:00,323,157.0,122.0
2023-08-02 12:05:00,324,157.0,122.0
2023-08-02 12:05:00,325,171.0,136.0
2023-08-02 12:05:00,326,132.5,112.0
2023-08-02 12:05:00,327,132.5,112.0
2023-08-02 12:05:00,328,173.0,150.0
2023-08-02 12:05:00,329,0.0,0.0
2023-08-02 12:05:00,330,0.0,0.0
2023-08-02 12:05:00,331,815.968628,646.016907
2023-08-02 12:05:00,332,813.0,645.706421
2023-08-02 12:05:00,333,0.0,0.0
2023-08-02 12:05:00,334,65.5,64.5
2023-08-02 12:05:00,335,65.5,64.5
2023-08-02 12:05:00,336,50.0,50.0
2023-08-02 12:05:00,337,38.5,38.0
2023-08-02 12:05:00,338,0.0,0.0
2023-08-02 12:05:00,339,16.5,15.0
2023-08-02 12:05:00,340,818.0,675.133179
2023-08-02 12:05:00,341,817.0,676.916992
2023-08-02 12:05:00,342,166.0,135.0
2023-08-02 12:05:00,343,0.0,0.0
2023-08-02 12:05:00,344,0.0,0.0
2023-08-02 12:05:00,345,0.0,0.0
2023-08-02 12:05:00,346,95.158234,80.0
2023-08-02 12:05:00,347,39.080521,0.0
2023-08-02 12:05:00,348,0.0,0.0
2023-08-02 12:05:00,349,0.0,0.0
2023-08-02 12:05:00,350,0.0,0.0
2023-08-02 12:05:00,351,0.0,0.0
2023-08-02 12:05:00,352,0.0,0.0
2023-08-02 12:05:00,353,0.0,0.0
2023-08-02 12:05:00,354,0.0,0.0
2023-08-02 12:05:00,355,0.0,0.0
2023-08-02 12:05:00,356,0.0,0.0
2023-08-02 12:05:00,357,26.0,10.0
2023-08-02 12:05:00,358,18.5,10.000153
2023-08-02 12:05:00,359,0.0,0.0
2023-08-02 12:05:00,360,0.0,0.0
2023-08-02 12:05:00,361,0.0,0.0
2023-08-02 12:05:00,362,23.5,7.0
2023-08-02 12:05:00,363,23.5,10.0
2023-08-02 12:05:00,364,0.0,0.0
2023-08-02 12:05:00,365,768.649719,665.471436
2023-08-02 12:05:00,366,435.0,355.0
2023-08-02 12:05:00,367,0.0,0.0
2023-08-02 12:05:00,368,0.0,0.0
2023-08-02 12:05:00,369,0.0,0.0
2023-08-02 12:05:00,370,0.0,0.0
2023-08-02 12:05:00,371,0.0,0.0
2023-08-02 12:05:00,372,0.0,0.0
2023-08-02 12:05:00,373,0.0,0.0
2023-08-02 12:05:00,374,0.0,0.0
2023-08-02 12:05:00,375,0.0,0.0
2023-08-02 12:05:00,376,152.5,150.0
2023-08-02 12:05:00,377,152.5,150.0
2023-08-02 12:05:00,378,146.0,141.0
2023-08-02 12:05:00,379,0.0,0.0
2023-08-02 12:05:00,380,0.0,0.0
2023-08-02 12:05:00,381,0.0,0.0
2023-08-02 12:05:00,382,155.0,129.972046
2023-08-02 12:05:00,383,155.0,129.972046
2023-08-02 12:05:00,384,182.0,129.972046
2023-08-02 12:05:00,385,257.0,181.044983
2023-08-02 12:05:00,386,257.0,181.45697
2023-08-02 12:05:00,387,273.0,202.0
2023-08-02 12:05:00,388,256.5,181.350159
2023-08-02 12:05:00,389,256.5,180.755005
2023-08-02 12:05:00,390,273.0,202.0
2023-08-02 12:05:00,419,279.0,190.002136
2023-08-02 12:05:00,420,279.0,190.002136
2023-08-02 12:05:00,421,261.0,190.002136
2023-08-02 12:05:00,422,240.0,180.0
2023-08-02 12:05:00,423,240.0,180.0
2023-08-02 12:05:00,432,287.0,216.0
2023-08-02 12:05:00,433,402.0,272.602112
2023-08-02 12:05:00,434,256.5,256.5
2023-08-02 12:05:00,435,256.5,256.5
2023-08-02 12:05:00,436,259.5,259.5
2023-08-02 12:05:00,437,259.5,259.5
2023-08-02 12:05:00,438,260.0,260.0
2023-08-02 12:05:00,439,262.0,262.0
2023-08-02 12:05:00,440,149.5,120.0
2023-08-02 12:05:00,441,149.5,120.0
2023-08-02 12:05:00,442,166.0,120.0
2023-08-02 12:05:00,443,0.0,0.0
2023-08-02 12:05:00,444,0.0,0.0
2023-08-02 12:05:00,450,207.0,203.0
2023-08-02 12:05:00,451,110.0,110.0
2023-08-02 12:05:00,452,227.0,223.0
2023-08-02 12:05:00,453,110.0,110.0
2023-08-02 12:05:00,459,0.0,0.0
2023-08-02 12:05:00,467,12.0,5.000153
2023-08-02 12:05:00,468,12.0,4.000366
2023-08-02 12:05:00,469,5.000153,1.600391
2023-08-02 12:05:00,471,15.0,7.0
2023-08-02 12:05:00,472,210.0,210.0
2023-08-02 12:05:00,473,125.0,125.0
2023-08-02 12:05:00,474,212.0,212.0
2023-08-02 12:05:00,475,125.0,125.0
2023-08-02 12:05:00,477,242.5,164.0
2023-08-02 12:05:00,478,242.5,164.0
2023-08-02 12:05:00,479,250.0,163.986282
2023-08-02 12:05:00,480,240.0,164.0
2023-08-02 12:05:00,481,240.0,164.0
2023-08-02 12:05:00,482,248.0,163.986282
2023-08-02 12:05:00,485,0.0,0.0
2023-08-02 12:05:00,486,0.0,0.0
2023-08-02 12:05:00,487,0.0,0.0
2023-08-02 12:05:00,488,0.0,0.0
2023-08-02 12:05:00,489,1004.0,795.0
2023-08-02 12:05:00,490,999.0,795.0
2023-08-02 12:05:00,491,968.0,791.0
2023-08-02 12:05:00,492,968.0,786.0
2023-08-02 12:05:00,493,992.0,795.0
2023-08-02 12:05:00,494,991.0,795.0
2023-08-02 12:05:00,495,0.0,0.0
2023-08-02 12:05:00,496,0.0,0.0
2023-08-02 12:05:00,497,400.0,240.0
2023-08-02 12:05:00,498,0.0,0.0
2023-08-02 12:05:00,499,0.0,0.0
2023-08-02 12:05:00,501,273.0,273.0
2023-08-02 12:05:00,502,275.527222,275.527222
2023-08-02 12:05:00,503,285.0,285.0
2023-08-02 12:05:00,507,135.0,59.001785
2023-08-02 12:05:00,508,139.199997,106.0
2023-08-02 12:05:00,511,0.0,0.0
2023-08-02 12:05:00,512,0.0,0.0
2023-08-02 12:05:00,513,314.0,314.0
2023-08-02 12:05:00,514,128.0,120.0
2023-08-02 12:05:00,516,680.005859,580.0
2023-08-02 12:05:00,521,940.0,577.0
2023-08-02 12:05:00,522,939.0,685.894043
2023-08-02 12:05:00,523,0.0,0.0
2023-08-02 12:05:00,524,0.0,0.0
2023-08-02 12:05:00,525,0.0,0.0
2023-08-02 12:05:00,526,231.287598,131.0
2023-08-02 12:05:00,527,1357.0,1058.099976
2023-08-02 12:05:00,528,131.0,131.0
2023-08-02 12:05:00,529,783.730774,577.0
2023-08-02 12:05:00,530,860.192322,652.879883
2023-08-02 12:05:00,533,0.0,0.0
2023-08-02 12:05:00,534,0.0,0.0
2023-08-02 12:05:00,535,0.0,0.0
2023-08-02 12:05:00,536,0.0,0.0
2023-08-02 12:05:00,537,0.0,0.0
2023-08-02 12:05:00,538,0.0,0.0
2023-08-02 12:05:00,539,323.0,168.0
2023-08-02 12:05:00,540,165.0,84.0
2023-08-02 12:05:00,541,19.630489,0.0
2023-08-02 12:05:00,542,0.0,0.0
2023-08-02 12:05:00,544,1012.0,795.0
2023-08-02 12:05:00,545,1012.0,795.0
2023-08-02 12:05:00,546,339.0,186.0
2023-08-02 12:05:00,547,339.0,186.0
2023-08-02 12:05:00,548,326.0,254.0
2023-08-02 12:05:00,549,37.225044,0.0
2023-08-02 12:05:00,550,0.0,0.0
2023-08-02 12:05:00,552,0.0,0.0
2023-08-02 12:05:00,553,0.0,0.0
2023-08-02 12:10:00,1,0.0,0.0
2023-08-02 12:10:00,2,0.0,0.0
2023-08-02 12:10:00,3,0.0,0.0
2023-08-02 12:10:00,4,376.036835,330.0
2023-08-02 12:10:00,5,364.991486,330.0
2023-08-02 12:10:00,6,0.0,0.0
2023-08-02 12:10:00,7,372.713623,330.0
2023-08-02 12:10:00,8,0.0,0.0
2023-08-02 12:10:00,9,379.72049,330.0
2023-08-02 12:10:00,10,0.0,0.0
2023-08-02 12:10:00,11,0.0,0.0
2023-08-02 12:10:00,12,0.0,0.0
2023-08-02 12:10:00,15,280.0,280.0
2023-08-02 12:10:00,16,0.0,0.0
2023-08-02 12:10:00,17,280.0,280.0
2023-08-02 12:10:00,18,0.0,0.0
2023-08-02 12:10:00,27,615.0,615.0
2023-08-02 12:10:00,28,0.0,0.0
2023-08-02 12:10:00,29,612.0,612.0
2023-08-02 12:10:00,33,0.0,0.0
2023-08-02 12:10:00,36,998.0,795.0
2023-08-02 12:10:00,37,991.0,795.0
2023-08-02 12:10:00,43,347.0,267.0
2023-08-02 12:10:00,46,312.221436,280.0
2023-08-02 12:10:00,47,0.0,0.0
2023-08-02 12:10:00,48,0.0,0.0
2023-08-02 12:10:00,49,365.090607,315.101349
2023-08-02 12:10:00,50,463.0,405.012726
2023-08-02 12:10:00,51,280.014557,280.014557
2023-08-02 12:10:00,52,0.0,0.0
2023-08-02 12:10:00,53,0.0,0.0
2023-08-02 12:10:00,54,0.0,0.0
2023-08-02 12:10:00,55,0.0,0.0
2023-08-02 12:10:00,56,0.0,0.0
2023-08-02 12:10:00,57,0.0,0.0
2023-08-02 12:10:00,58,0.0,0.0
2023-08-02 12:10:00,59,0.0,0.0
2023-08-02 12:10:00,60,0.0,0.0
2023-08-02 12:10:00,61,349.660095,349.660095
2023-08-02 12:10:00,62,354.562775,354.562775
2023-08-02 12:10:00,63,0.0,0.0
2023-08-02 12:10:00,64,280.014557,280.014557
2023-08-02 12:10:00,65,293.578156,293.578156
2023-08-02 12:10:00,66,297.520782,297.520782
2023-08-02 12:10:00,67,301.636993,301.636993
2023-08-02 12:10:00,68,293.974884,293.974884
2023-08-02 12:10:00,69,670.0,670.0
2023-08-02 12:10:00,70,670.621338,670.621338
2023-08-02 12:10:00,71,0.0,0.0
2023-08-02 12:10:00,72,0.0,0.0
2023-08-02 12:10:00,73,0.0,0.0
2023-08-02 12:10:00,74,0.0,0.0
2023-08-02 12:10:00,75,0.0,0.0
2023-08-02 12:10:00,76,0.0,0.0
2023-08-02 12:10:00,77,0.0,0.0
2023-08-02 12:10:00,78,0.0,0.0
2023-08-02 12:10:00,79,0.0,0.0
2023-08-02 12:10:00,80,0.0,0.0
2023-08-02 12:10:00,83,394.963318,330.377655
2023-08-02 12:10:00,84,329.484344,329.484344
2023-08-02 12:10:00,85,320.0,320.0
2023-08-02 12:10:00,86,0.0,0.0
2023-08-02 12:10:00,87,329.583588,329.583588
2023-08-02 12:10:00,88,329.757294,329.757294
2023-08-02 12:10:00,89,376.931,330.003937
2023-08-02 12:10:00,90,330.003937,330.003937
2023-08-02 12:10:00,91,750.0,750.0
2023-08-02 12:10:00,92,734.852051,734.852051
2023-08-02 12:10:00,95,0.0,0.0
2023-08-02 12:10:00,96,0.0,0.0
2023-08-02 12:10:00,97,0.0,0.0
2023-08-02 12:10:00,98,0.0,0.0
2023-08-02 12:10:00,99,346.550537,249.0
2023-08-02 12:10:00,100,0.0,0.0
2023-08-02 12:10:00,101,0.0,0.0
2023-08-02 12:10:00,102,0.0,0.0
2023-08-02 12:10:00,103,0.0,0.0
2023-08-02 12:10:00,104,0.0,0.0
2023-08-02 12:10:00,105,0.0,0.0
2023-08-02 12:10:00,106,0.0,0.0
2023-08-02 12:10:00,107,0.0,0.0
2023-08-02 12:10:00,108,0.0,0.0
2023-08-02 12:10:00,112,0.0,0.0
2023-08-02 12:10:00,113,0.0,0.0
2023-08-02 12:10:00,114,0.0,0.0
2023-08-02 12:10:00,115,577.005859,577.005859
2023-08-02 12:10:00,116,750.045654,576.033203
2023-08-02 12:10:00,117,0.0,0.0
2023-08-02 12:10:00,118,0.0,0.0
2023-08-02 12:10:00,119,0.0,0.0
2023-08-02 12:10:00,120,100.0,60.000153
2023-08-02 12:10:00,126,0.0,0.0
2023-08-02 12:10:00,127,0.0,0.0
2023-08-02 12:10:00,128,992.0,750.0
2023-08-02 12:10:00,129,990.0,750.0
2023-08-02 12:10:00,130,0.0,0.0
2023-08-02 12:10:00,131,981.0,718.0
2023-08-02 12:10:00,132,935.0,758.0
2023-08-02 12:10:00,133,0.0,0.0
2023-08-02 12:10:00,134,183.735123,175.010666
2023-08-02 12:10:00,135,281.701172,210.0
2023-08-02 12:10:00,136,0.0,0.0
2023-08-02 12:10:00,137,0.0,0.0
2023-08-02 12:10:00,138,0.0,0.0
2023-08-02 12:10:00,139,271.0,188.0
2023-08-02 12:10:00,140,0.0,0.0
2023-08-02 12:10:00,141,134.5,94.0
2023-08-02 12:10:00,142,0.0,0.0
2023-08-02 12:10:00,143,0.0,0.0
2023-08-02 12:10:00,144,0.0,0.0
2023-08-02 12:10:00,145,0.0,0.0
2023-08-02 12:10:00,146,0.0,0.0
2023-08-02 12:10:00,147,0.0,0.0
2023-08-02 12:10:00,150,35.0,33.0
2023-08-02 12:10:00,151,0.0,0.0
2023-08-02 12:10:00,152,17.5,11.0
2023-08-02 12:10:00,153,0.0,0.0
2023-08-02 12:10:00,154,222.0,134.0
2023-08-02 12:10:00,155,120.0,67.0
2023-08-02 12:10:00,156,366.0,350.0
2023-08-02 12:10:00,158,0.0,0.0
2023-08-02 12:10:00,159,1009.0,795.0
2023-08-02 12:10:00,160,0.0,0.0
2023-08-02 12:10:00,161,0.0,0.0
2023-08-02 12:10:00,162,0.0,0.0
2023-08-02 12:10:00,166,0.0,0.0
2023-08-02 12:10:00,167,0.0,0.0
2023-08-02 12:10:00,168,0.0,0.0
2023-08-02 12:10:00,169,0.0,0.0
2023-08-02 12:10:00,170,0.0,0.0
2023-08-02 12:10:00,171,0.0,0.0
2023-08-02 12:10:00,172,0.0,0.0
2023-08-02 12:10:00,173,0.0,0.0
2023-08-02 12:10:00,174,0.0,0.0
2023-08-02 12:10:00,175,276.0,152.0
2023-08-02 12:10:00,176,0.0,0.0
2023-08-02 12:10:00,177,147.0,107.0
2023-08-02 12:10:00,178,0.0,0.0
2023-08-02 12:10:00,179,0.0,0.0
2023-08-02 12:10:00,180,0.0,0.0
2023-08-02 12:10:00,181,145.5,115.997803
2023-08-02 12:10:00,182,145.5,115.997803
2023-08-02 12:10:00,183,171.0,120.0
2023-08-02 12:10:00,184,0.0,0.0
2023-08-02 12:10:00,185,0.0,0.0
2023-08-02 12:10:00,186,0.0,0.0
2023-08-02 12:10:00,187,147.0,119.995728
2023-08-02 12:10:00,188,147.0,119.995728
2023-08-02 12:10:00,189,173.0,120.0
2023-08-02 12:10:00,190,1000.0,795.0
2023-08-02 12:10:00,191,1000.0,795.0
2023-08-02 12:10:00,193,12.295502,11.999903
2023-08-02 12:10:00,194,12.295502,11.999903
2023-08-02 12:10:00,195,0.0,0.0
2023-08-02 12:10:00,196,0.0,0.0
2023-08-02 12:10:00,197,0.0,0.0
2023-08-02 12:10:00,198,0.0,0.0
2023-08-02 12:10:00,200,0.0,0.0
2023-08-02 12:10:00,207,0.0,0.0
2023-08-02 12:10:00,208,0.0,0.0
2023-08-02 12:10:00,209,0.0,0.0
2023-08-02 12:10:00,210,0.0,0.0
2023-08-02 12:10:00,211,0.0,0.0
2023-08-02 12:10:00,212,0.0,0.0
2023-08-02 12:10:00,213,0.0,0.0
2023-08-02 12:10:00,214,0.0,0.0
2023-08-02 12:10:00,215,0.0,0.0
2023-08-02 12:10:00,216,0.0,0.0
2023-08-02 12:10:00,217,0.0,0.0
2023-08-02 12:10:00,218,23.25,20.99826
2023-08-02 12:10:00,219,0.0,0.0
2023-08-02 12:10:00,220,23.25,20.99826
2023-08-02 12:10:00,231,296.868805,270.0
2023-08-02 12:10:00,232,297.021576,270.0
2023-08-02 12:10:00,233,297.864899,270.0
2023-08-02 12:10:00,234,339.991455,270.0
2023-08-02 12:10:00,237,0.0,0.0
2023-08-02 12:10:00,238,0.0,0.0
2023-08-02 12:10:00,240,265.0,265.0
2023-08-02 12:10:00,241,136.0,136.0
2023-08-02 12:10:00,242,143.0,128.0
2023-08-02 12:10:00,243,160.0,157.5
2023-08-02 12:10:00,244,160.0,157.5
2023-08-02 12:10:00,247,68.0,67.0
2023-08-02 12:10:00,248,65.0,64.0
2023-08-02 12:10:00,249,148.666672,99.700317
2023-08-02 12:10:00,250,148.666672,99.46228
2023-08-02 12:10:00,251,148.666672,99.645386
2023-08-02 12:10:00,252,249.0,195.0
2023-08-02 12:10:00,253,27.058914,0.0
2023-08-02 12:10:00,254,0.0,0.0
2023-08-02 12:10:00,255,230.5,167.0
2023-08-02 12:10:00,256,230.5,167.0
2023-08-02 12:10:00,257,258.0,216.0
2023-08-02 12:10:00,258,264.5,162.007477
2023-08-02 12:10:00,259,264.5,162.007477
2023-08-02 12:10:00,260,272.0,208.0
2023-08-02 12:10:00,264,0.0,0.0
2023-08-02 12:10:00,265,10.000229,5.000229
2023-08-02 12:10:00,266,0.0,0.0
2023-08-02 12:10:00,267,0.0,0.0
2023-08-02 12:10:00,268,0.0,0.0
2023-08-02 12:10:00,269,0.0,0.0
2023-08-02 12:10:00,270,0.0,0.0
2023-08-02 12:10:00,271,84.822235,76.801239
2023-08-02 12:10:00,272,0.0,0.0
2023-08-02 12:10:00,273,0.0,0.0
2023-08-02 12:10:00,274,0.0,0.0
2023-08-02 12:10:00,275,151.0,100.0
2023-08-02 12:10:00,276,74.0,50.0
2023-08-02 12:10:00,277,142.0,100.0
2023-08-02 12:10:00,278,71.0,50.0
2023-08-02 12:10:00,279,152.0,152.0
2023-08-02 12:10:00,280,70.0,70.0
2023-08-02 12:10:00,281,153.0,116.519478
2023-08-02 12:10:00,282,74.0,57.480518
2023-08-02 12:10:00,283,152.0,100.0
2023-08-02 12:10:00,284,73.0,50.0
2023-08-02 12:10:00,285,0.0,0.0
2023-08-02 12:10:00,286,0.0,0.0
2023-08-02 12:10:00,287,152.0,100.0
2023-08-02 12:10:00,288,73.0,50.0
2023-08-02 12:10:00,289,154.0,114.917686
2023-08-02 12:10:00,290,71.0,56.082314
2023-08-02 12:10:00,291,0.0,0.0
2023-08-02 12:10:00,292,0.0,0.0
2023-08-02 12:10:00,293,0.0,0.0
2023-08-02 12:10:00,294,0.0,0.0
2023-08-02 12:10:00,299,166.5,123.99823
2023-08-02 12:10:00,300,166.5,123.99823
2023-08-02 12:10:00,301,166.0,123.99823
2023-08-02 12:10:00,302,166.0,123.99823
2023-08-02 12:10:00,303,188.0,132.0
2023-08-02 12:10:00,304,185.0,132.0
2023-08-02 12:10:00,305,349.0,349.0
2023-08-02 12:10:00,306,334.0,286.0
2023-08-02 12:10:00,307,344.0,344.0
2023-08-02 12:10:00,308,140.0,119.995728
2023-08-02 12:10:00,309,140.0,119.995728
2023-08-02 12:10:00,310,158.0,122.0
2023-08-02 12:10:00,311,144.0,119.995728
2023-08-02 12:10:00,312,144.0,119.995728
2023-08-02 12:10:00,313,163.0,122.0
2023-08-02 12:10:00,314,142.0,119.995728
2023-08-02 12:10:00,315,142.0,119.995728
2023-08-02 12:10:00,316,161.0,122.0
2023-08-02 12:10:00,317,138.0,119.995728
2023-08-02 12:10:00,318,138.0,119.995728
2023-08-02 12:10:00,319,161.0,122.0
2023-08-02 12:10:00,320,146.5,122.0
2023-08-02 12:10:00,321,146.5,122.0
2023-08-02 12:10:00,322,169.0,136.0
2023-08-02 12:10:00,323,157.0,122.0
2023-08-02 12:10:00,324,157.0,122.0
2023-08-02 12:10:00,325,171.0,136.0
2023-08-02 12:10:00,326,132.5,112.0
2023-08-02 12:10:00,327,132.5,112.0
2023-08-02 12:10:00,328,173.0,150.0
2023-08-02 12:10:00,329,0.0,0.0
2023-08-02 12:10:00,330,0.0,0.0
2023-08-02 12:10:00,331,815.968628,645.28241
2023-08-02 12:10:00,332,813.0,645.706421
2023-08-02 12:10:00,333,0.0,0.0
2023-08-02 12:10:00,334,65.5,64.5
2023-08-02 12:10:00,335,65.5,64.5
2023-08-02 12:10:00,336,50.0,50.0
2023-08-02 12:10:00,337,38.5,38.0
2023-08-02 12:10:00,338,0.0,0.0
2023-08-02 12:10:00,339,16.5,15.0
2023-08-02 12:10:00,340,818.0,674.054565
2023-08-02 12:10:00,341,817.0,675.838379
2023-08-02 12:10:00,342,166.0,135.0
2023-08-02 12:10:00,343,0.0,0.0
2023-08-02 12:10:00,344,0.0,0.0
2023-08-02 12:10:00,345,0.0,0.0
2023-08-02 12:10:00,346,95.14679,80.0
2023-08-02 12:10:00,347,37.441723,0.0
2023-08-02 12:10:00,348,0.0,0.0
2023-08-02 12:10:00,349,0.0,0.0
2023-08-02 12:10:00,350,0.0,0.0
2023-08-02 12:10:00,351,0.0,0.0
2023-08-02 12:10:00,352,0.0,0.0
2023-08-02 12:10:00,353,0.0,0.0
2023-08-02 12:10:00,354,0.0,0.0
2023-08-02 12:10:00,355,0.0,0.0
2023-08-02 12:10:00,356,0.0,0.0
2023-08-02 12:10:00,357,26.0,10.0
2023-08-02 12:10:00,358,18.5,10.000153
2023-08-02 12:10:00,359,0.0,0.0
2023-08-02 12:10:00,360,0.0,0.0
2023-08-02 12:10:00,361,0.0,0.0
2023-08-02 12:10:00,362,23.5,7.0
2023-08-02 12:10:00,363,23.5,10.0
2023-08-02 12:10:00,364,0.0,0.0
2023-08-02 12:10:00,365,768.649719,665.471436
2023-08-02 12:10:00,366,435.0,355.0
2023-08-02 12:10:00,367,0.0,0.0
2023-08-02 12:10:00,368,0.0,0.0
2023-08-02 12:10:00,369,0.0,0.0
2023-08-02 12:10:00,370,0.0,0.0
2023-08-02 12:10:00,371,0.0,0.0
2023-08-02 12:10:00,372,0.0,0.0
2023-08-02 12:10:00,373,0.0,0.0
2023-08-02 12:10:00,374,0.0,0.0
2023-08-02 12:10:00,375,0.0,0.0
2023-08-02 12:10:00,376,152.5,150.0
2023-08-02 12:10:00,377,152.5,150.0
2023-08-02 12:10:00,378,146.0,141.0
2023-08-02 12:10:00,379,0.0,0.0
2023-08-02 12:10:00,380,0.0,0.0
2023-08-02 12:10:00,381,0.0,0.0
2023-08-02 12:10:00,382,155.0,129.972046
2023-08-02 12:10:00,383,155.0,129.972046
2023-08-02 12:10:00,384,182.0,129.972046
2023-08-02 12:10:00,385,257.0,181.044983
2023-08-02 12:10:00,386,257.0,180.907654
2023-08-02 12:10:00,387,273.0,202.0
2023-08-02 12:10:00,388,256.5,181.319641
2023-08-02 12:10:00,389,256.5,180.755005
2023-08-02 12:10:00,390,273.0,202.0
2023-08-02 12:10:00,419,279.0,190.002136
2023-08-02 12:10:00,420,279.0,190.002136
2023-08-02 12:10:00,421,261.0,190.002136
2023-08-02 12:10:00,422,240.0,180.0
2023-08-02 12:10:00,423,240.0,180.0
2023-08-02 12:10:00,432,287.0,216.0
2023-08-02 12:10:00,433,402.0,392.978241
2023-08-02 12:10:00,434,256.5,256.5
2023-08-02 12:10:00,435,256.5,256.5
2023-08-02 12:10:00,436,259.5,259.5
2023-08-02 12:10:00,437,259.5,259.5
2023-08-02 12:10:00,438,260.0,260.0
2023-08-02 12:10:00,439,262.0,262.0
2023-08-02 12:10:00,440,149.5,120.0
2023-08-02 12:10:00,441,149.5,120.0
2023-08-02 12:10:00,442,166.0,120.0
2023-08-02 12:10:00,443,0.0,0.0
2023-08-02 12:10:00,444,0.0,0.0
2023-08-02 12:10:00,450,207.0,203.0
2023-08-02 12:10:00,451,110.0,110.0
2023-08-02 12:10:00,452,227.0,223.0
2023-08-02 12:10:00,453,110.0,110.0
2023-08-02 12:10:00,459,0.0,0.0
2023-08-02 12:10:00,467,12.0,5.000153
2023-08-02 12:10:00,468,12.0,4.000366
2023-08-02 12:10:00,469,5.000153,1.600391
2023-08-02 12:10:00,471,15.0,7.0
2023-08-02 12:10:00,472,210.0,210.0
2023-08-02 12:10:00,473,125.0,125.0
2023-08-02 12:10:00,474,212.0,212.0
2023-08-02 12:10:00,475,125.0,125.0
2023-08-02 12:10:00,477,242.5,164.0
2023-08-02 12:10:00,478,242.5,164.0
2023-08-02 12:10:00,479,250.0,163.986282
2023-08-02 12:10:00,480,240.0,164.0
2023-08-02 12:10:00,481,240.0,164.0
2023-08-02 12:10:00,482,248.0,163.986282
2023-08-02 12:10:00,485,0.0,0.0
2023-08-02 12:10:00,486,0.0,0.0
2023-08-02 12:10:00,487,0.0,0.0
2023-08-02 12:10:00,488,0.0,0.0
2023-08-02 12:10:00,489,1004.0,795.0
2023-08-02 12:10:00,490,999.0,795.0
2023-08-02 12:10:00,491,968.0,791.0
2023-08-02 12:10:00,492,968.0,786.0
2023-08-02 12:10:00,493,992.0,795.0
2023-08-02 12:10:00,494,991.0,795.0
2023-08-02 12:10:00,495,0.0,0.0
2023-08-02 12:10:00,496,0.0,0.0
2023-08-02 12:10:00,497,400.0,240.0
2023-08-02 12:10:00,498,0.0,0.0
2023-08-02 12:10:00,499,0.0,0.0
2023-08-02 12:10:00,501,273.0,273.0
2023-08-02 12:10:00,502,265.135742,265.135742
2023-08-02 12:10:00,503,285.0,285.0
2023-08-02 12:10:00,507,135.0,59.001785
2023-08-02 12:10:00,508,139.199997,106.0
2023-08-02 12:10:00,511,0.0,0.0
2023-08-02 12:10:00,512,0.0,0.0
2023-08-02 12:10:00,513,314.0,314.0
2023-08-02 12:10:00,514,128.0,120.0
2023-08-02 12:10:00,516,680.005859,580.0
2023-08-02 12:10:00,521,940.0,577.0
2023-08-02 12:10:00,522,939.0,753.535461
2023-08-02 12:10:00,523,0.0,0.0
2023-08-02 12:10:00,524,0.0,0.0
2023-08-02 12:10:00,525,0.0,0.0
2023-08-02 12:10:00,526,230.738281,131.0
2023-08-02 12:10:00,527,1357.0,1058.099976
2023-08-02 12:10:00,528,131.0,131.0
2023-08-02 12:10:00,529,783.730774,577.0
2023-08-02 12:10:00,530,860.192322,643.551758
2023-08-02 12:10:00,533,0.0,0.0
2023-08-02 12:10:00,534,0.0,0.0
2023-08-02 12:10:00,535,0.0,0.0
2023-08-02 12:10:00,536,0.0,0.0
2023-08-02 12:10:00,537,0.0,0.0
2023-08-02 12:10:00,538,0.0,0.0
2023-08-02 12:10:00,539,323.0,168.0
2023-08-02 12:10:00,540,165.0,84.0
2023-08-02 12:10:00,541,19.63925,0.0
2023-08-02 12:10:00,542,0.0,0.0
2023-08-02 12:10:00,544,1012.0,795.0
2023-08-02 12:10:00,545,1012.0,795.0
2023-08-02 12:10:00,546,339.0,186.0
2023-08-02 12:10:00,547,339.0,186.0
2023-08-02 12:10:00,548,326.0,254.0
2023-08-02 12:10:00,549,37.361927,0.0
2023-08-02 12:10:00,550,0.0,0.0
2023-08-02 12:10:00,552,0.0,0.0
2023-08-02 12:10:00,553,0.0,0.0
2023-08-02 12:15:00,1,0.0,0.0
2023-08-02 12:15:00,2,0.0,0.0
2023-08-02 12:15:00,3,0.0,0.0
2023-08-02 12:15:00,4,368.441315,330.0
2023-08-02 12:15:00,5,364.991486,330.0
2023-08-02 12:15:00,6,0.0,0.0
2023-08-02 12:15:00,7,353.952332,330.0
2023-08-02 12:15:00,8,0.0,0.0
2023-08-02 12:15:00,9,379.72049,330.0
2023-08-02 12:15:00,10,0.0,0.0
2023-08-02 12:15:00,11,0.0,0.0
2023-08-02 12:15:00,12,0.0,0.0
2023-08-02 12:15:00,15,280.0,280.0
2023-08-02 12:15:00,16,0.0,0.0
2023-08-02 12:15:00,17,280.0,280.0
2023-08-02 12:15:00,18,0.0,0.0
2023-08-02 12:15:00,27,615.0,615.0
2023-08-02 12:15:00,28,0.0,0.0
2023-08-02 12:15:00,29,612.0,612.0
2023-08-02 12:15:00,33,0.0,0.0
2023-08-02 12:15:00,36,998.0,795.0
2023-08-02 12:15:00,37,991.0,795.0
2023-08-02 12:15:00,43,347.0,267.0
2023-08-02 12:15:00,46,330.003937,280.0
2023-08-02 12:15:00,47,0.0,0.0
2023-08-02 12:15:00,48,0.0,0.0
2023-08-02 12:15:00,49,365.090607,315.101349
2023-08-02 12:15:00,50,463.0,405.012726
2023-08-02 12:15:00,51,360.007477,280.014557
2023-08-02 12:15:00,52,0.0,0.0
2023-08-02 12:15:00,53,0.0,0.0
2023-08-02 12:15:00,54,0.0,0.0
2023-08-02 12:15:00,55,0.0,0.0
2023-08-02 12:15:00,56,0.0,0.0
2023-08-02 12:15:00,57,0.0,0.0
2023-08-02 12:15:00,58,0.0,0.0
2023-08-02 12:15:00,59,0.0,0.0
2023-08-02 12:15:00,60,0.0,0.0
2023-08-02 12:15:00,61,350.794678,350.794678
2023-08-02 12:15:00,62,355.476685,355.476685
2023-08-02 12:15:00,63,0.0,0.0
2023-08-02 12:15:00,64,280.014557,280.014557
2023-08-02 12:15:00,65,293.578156,293.578156
2023-08-02 12:15:00,66,297.520782,297.520782
2023-08-02 12:15:00,67,301.636993,301.636993
2023-08-02 12:15:00,68,293.974884,293.974884
2023-08-02 12:15:00,69,670.0,670.0
2023-08-02 12:15:00,70,670.621338,670.621338
2023-08-02 12:15:00,71,0.0,0.0
2023-08-02 12:15:00,72,0.0,0.0
2023-08-02 12:15:00,73,0.0,0.0
2023-08-02 12:15:00,74,0.0,0.0
2023-08-02 12:15:00,75,0.0,0.0
2023-08-02 12:15:00,76,0.0,0.0
2023-08-02 12:15:00,77,0.0,0.0
2023-08-02 12:15:00,78,0.0,0.0
2023-08-02 12:15:00,79,0.0,0.0
2023-08-02 12:15:00,80,0.0,0.0
2023-08-02 12:15:00,83,394.963318,330.377655
2023-08-02 12:15:00,84,329.484344,329.484344
2023-08-02 12:15:00,85,320.0,320.0
2023-08-02 12:15:00,86,0.0,0.0
2023-08-02 12:15:00,87,329.583588,329.583588
2023-08-02 12:15:00,88,329.757294,329.757294
2023-08-02 12:15:00,89,393.600006,330.003937
2023-08-02 12:15:00,90,330.003937,330.003937
2023-08-02 12:15:00,91,750.0,750.0
2023-08-02 12:15:00,92,743.589417,734.852051
2023-08-02 12:15:00,95,0.0,0.0
2023-08-02 12:15:00,96,0.0,0.0
2023-08-02 12:15:00,97,0.0,0.0
2023-08-02 12:15:00,98,0.0,0.0
2023-08-02 12:15:00,99,346.128754,249.0
2023-08-02 12:15:00,100,0.0,0.0
2023-08-02 12:15:00,101,0.0,0.0
2023-08-02 12:15:00,102,0.0,0.0
2023-08-02 12:15:00,103,0.0,0.0
2023-08-02 12:15:00,104,0.0,0.0
2023-08-02 12:15:00,105,0.0,0.0
2023-08-02 12:15:00,106,0.0,0.0
2023-08-02 12:15:00,107,0.0,0.0
2023-08-02 12:15:00,108,0.0,0.0
2023-08-02 12:15:00,112,0.0,0.0
2023-08-02 12:15:00,113,0.0,0.0
2023-08-02 12:15:00,114,0.0,0.0
2023-08-02 12:15:00,115,750.045654,577.005859
2023-08-02 12:15:00,116,750.045654,576.033203
2023-08-02 12:15:00,117,0.0,0.0
2023-08-02 12:15:00,118,0.0,0.0
2023-08-02 12:15:00,119,0.0,0.0
2023-08-02 12:15:00,120,100.0,60.000153
2023-08-02 12:15:00,126,0.0,0.0
2023-08-02 12:15:00,127,0.0,0.0
2023-08-02 12:15:00,128,992.0,750.0
2023-08-02 12:15:00,129,990.0,750.0
2023-08-02 12:15:00,130,0.0,0.0
2023-08-02 12:15:00,131,981.0,718.0
2023-08-02 12:15:00,132,935.0,758.0
2023-08-02 12:15:00,133,0.0,0.0
2023-08-02 12:15:00,134,188.761856,178.761856
2023-08-02 12:15:00,135,291.0,210.0
2023-08-02 12:15:00,136,0.0,0.0
2023-08-02 12:15:00,137,0.0,0.0
2023-08-02 12:15:00,138,0.0,0.0
2023-08-02 12:15:00,139,271.0,188.0
2023-08-02 12:15:00,140,0.0,0.0
2023-08-02 12:15:00,141,134.5,94.0
2023-08-02 12:15:00,142,0.0,0.0
2023-08-02 12:15:00,143,0.0,0.0
2023-08-02 12:15:00,144,0.0,0.0
2023-08-02 12:15:00,145,0.0,0.0
2023-08-02 12:15:00,146,0.0,0.0
2023-08-02 12:15:00,147,0.0,0.0
2023-08-02 12:15:00,150,35.0,33.0
2023-08-02 12:15:00,151,0.0,0.0
2023-08-02 12:15:00,152,17.5,11.0
2023-08-02 12:15:00,153,0.0,0.0
2023-08-02 12:15:00,154,222.0,165.970367
2023-08-02 12:15:00,155,120.0,91.240448
2023-08-02 12:15:00,156,366.0,350.0
2023-08-02 12:15:00,158,0.0,0.0
2023-08-02 12:15:00,159,1009.0,795.0
2023-08-02 12:15:00,160,0.0,0.0
2023-08-02 12:15:00,161,0.0,0.0
2023-08-02 12:15:00,162,0.0,0.0
2023-08-02 12:15:00,166,0.0,0.0
2023-08-02 12:15:00,167,0.0,0.0
2023-08-02 12:15:00,168,0.0,0.0
2023-08-02 12:15:00,169,0.0,0.0
2023-08-02 12:15:00,170,0.0,0.0
2023-08-02 12:15:00,171,0.0,0.0
2023-08-02 12:15:00,172,0.0,0.0
2023-08-02 12:15:00,173,0.0,0.0
2023-08-02 12:15:00,174,0.0,0.0
2023-08-02 12:15:00,175,276.0,152.0
2023-08-02 12:15:00,176,0.0,0.0
2023-08-02 12:15:00,177,147.0,107.0
2023-08-02 12:15:00,178,0.0,0.0
2023-08-02 12:15:00,179,0.0,0.0
2023-08-02 12:15:00,180,0.0,0.0
2023-08-02 12:15:00,181,145.5,115.997803
2023-08-02 12:15:00,182,145.5,115.997803
2023-08-02 12:15:00,183,171.0,120.0
2023-08-02 12:15:00,184,0.0,0.0
2023-08-02 12:15:00,185,0.0,0.0
2023-08-02 12:15:00,186,0.0,0.0
2023-08-02 12:15:00,187,147.0,119.995728
2023-08-02 12:15:00,188,147.0,119.995728
2023-08-02 12:15:00,189,173.0,120.0
2023-08-02 12:15:00,190,1000.0,795.0
2023-08-02 12:15:00,191,1000.0,795.0
2023-08-02 12:15:00,193,12.295502,11.999903
2023-08-02 12:15:00,194,12.295502,11.999903
2023-08-02 12:15:00,195,0.0,0.0
2023-08-02 12:15:00,196,0.0,0.0
2023-08-02 12:15:00,197,0.0,0.0
2023-08-02 12:15:00,198,0.0,0.0
2023-08-02 12:15:00,200,0.0,0.0
2023-08-02 12:15:00,207,0.0,0.0
2023-08-02 12:15:00,208,0.0,0.0
2023-08-02 12:15:00,209,0.0,0.0
2023-08-02 12:15:00,210,0.0,0.0
2023-08-02 12:15:00,211,0.0,0.0
2023-08-02 12:15:00,212,0.0,0.0
2023-08-02 12:15:00,213,68.0,67.0
2023-08-02 12:15:00,214,0.0,0.0
2023-08-02 12:15:00,215,0.0,0.0
2023-08-02 12:15:00,216,0.0,0.0
2023-08-02 12:15:00,217,0.0,0.0
2023-08-02 12:15:00,218,23.25,20.99826
2023-08-02 12:15:00,219,0.0,0.0
2023-08-02 12:15:00,220,23.25,20.99826
2023-08-02 12:15:00,231,297.245636,270.0
2023-08-02 12:15:00,232,297.436707,270.0
2023-08-02 12:15:00,233,292.770294,270.0
2023-08-02 12:15:00,234,339.991455,270.0
2023-08-02 12:15:00,237,0.0,0.0
2023-08-02 12:15:00,238,0.0,0.0
2023-08-02 12:15:00,240,265.0,200.0
2023-08-02 12:15:00,241,136.0,100.0
2023-08-02 12:15:00,242,143.0,128.0
2023-08-02 12:15:00,243,160.0,157.5
2023-08-02 12:15:00,244,160.0,157.5
2023-08-02 12:15:00,247,68.0,67.0
2023-08-02 12:15:00,248,65.0,64.0
2023-08-02 12:15:00,249,148.666672,99.645386
2023-08-02 12:15:00,250,148.666672,99.425659
2023-08-02 12:15:00,251,148.666672,99.645386
2023-08-02 12:15:00,252,249.0,195.0
2023-08-02 12:15:00,253,96.0,69.000366
2023-08-02 12:15:00,254,0.0,0.0
2023-08-02 12:15:00,255,230.5,167.0
2023-08-02 12:15:00,256,230.5,167.0
2023-08-02 12:15:00,257,258.0,216.0
2023-08-02 12:15:00,258,264.5,162.007477
2023-08-02 12:15:00,259,264.5,162.007477
2023-08-02 12:15:00,260,272.0,208.0
2023-08-02 12:15:00,264,0.0,0.0
2023-08-02 12:15:00,265,10.000229,5.000229
2023-08-02 12:15:00,266,0.0,0.0
2023-08-02 12:15:00,267,0.0,0.0
2023-08-02 12:15:00,268,0.0,0.0
2023-08-02 12:15:00,269,0.0,0.0
2023-08-02 12:15:00,270,0.0,0.0
2023-08-02 12:15:00,271,84.822235,76.801239
2023-08-02 12:15:00,272,0.0,0.0
2023-08-02 12:15:00,273,0.0,0.0
2023-08-02 12:15:00,274,0.0,0.0
2023-08-02 12:15:00,275,151.0,100.0
2023-08-02 12:15:00,276,74.0,50.0
2023-08-02 12:15:00,277,142.0,100.0
2023-08-02 12:15:00,278,71.0,50.0
2023-08-02 12:15:00,279,152.0,152.0
2023-08-02 12:15:00,280,70.0,70.0
2023-08-02 12:15:00,281,153.0,153.0
2023-08-02 12:15:00,282,74.0,74.0
2023-08-02 12:15:00,283,152.0,100.0
2023-08-02 12:15:00,284,73.0,50.0
2023-08-02 12:15:00,285,0.0,0.0
2023-08-02 12:15:00,286,0.0,0.0
2023-08-02 12:15:00,287,152.0,100.0
2023-08-02 12:15:00,288,73.0,50.0
2023-08-02 12:15:00,289,154.0,115.120003
2023-08-02 12:15:00,290,71.0,55.880001
2023-08-02 12:15:00,291,0.0,0.0
2023-08-02 12:15:00,292,0.0,0.0
2023-08-02 12:15:00,293,0.0,0.0
2023-08-02 12:15:00,294,0.0,0.0
2023-08-02 12:15:00,299,166.5,123.99823
2023-08-02 12:15:00,300,166.5,123.99823
2023-08-02 12:15:00,301,166.0,123.99823
2023-08-02 12:15:00,302,166.0,123.99823
2023-08-02 12:15:00,303,188.0,132.0
2023-08-02 12:15:00,304,185.0,132.0
2023-08-02 12:15:00,305,349.0,349.0
2023-08-02 12:15:00,306,334.0,286.0
2023-08-02 12:15:00,307,344.0,344.0
2023-08-02 12:15:00,308,140.0,119.995728
2023-08-02 12:15:00,309,140.0,119.995728
2023-08-02 12:15:00,310,158.0,122.0
2023-08-02 12:15:00,311,144.0,119.995728
2023-08-02 12:15:00,312,144.0,119.995728
2023-08-02 12:15:00,313,163.0,122.0
2023-08-02 12:15:00,314,142.0,119.995728
2023-08-02 12:15:00,315,142.0,119.995728
2023-08-02 12:15:00,316,161.0,122.0
2023-08-02 12:15:00,317,138.0,119.995728
2023-08-02 12:15:00,318,138.0,119.995728
2023-08-02 12:15:00,319,161.0,122.0
2023-08-02 12:15:00,320,146.5,122.0
2023-08-02 12:15:00,321,146.5,122.0
2023-08-02 12:15:00,322,169.0,136.0
2023-08-02 12:15:00,323,157.0,122.0
2023-08-02 12:15:00,324,157.0,122.0
2023-08-02 12:15:00,325,171.0,136.0
2023-08-02 12:15:00,326,132.5,112.0
2023-08-02 12:15:00,327,132.5,112.0
2023-08-02 12:15:00,328,173.0,150.0
2023-08-02 12:15:00,329,0.0,0.0
2023-08-02 12:15:00,330,0.0,0.0
2023-08-02 12:15:00,331,815.968628,655.536743
2023-08-02 12:15:00,332,813.0,646.197937
2023-08-02 12:15:00,333,0.0,0.0
2023-08-02 12:15:00,334,65.5,64.5
2023-08-02 12:15:00,335,65.5,64.5
2023-08-02 12:15:00,336,50.0,50.0
2023-08-02 12:15:00,337,38.5,38.0
2023-08-02 12:15:00,338,0.0,0.0
2023-08-02 12:15:00,339,16.5,15.0
2023-08-02 12:15:00,340,818.0,674.013062
2023-08-02 12:15:00,341,817.0,676.004395
2023-08-02 12:15:00,342,166.0,135.0
2023-08-02 12:15:00,343,0.0,0.0
2023-08-02 12:15:00,344,0.0,0.0
2023-08-02 12:15:00,345,0.0,0.0
2023-08-02 12:15:00,346,94.277008,80.0
2023-08-02 12:15:00,347,35.625313,0.0
2023-08-02 12:15:00,348,0.0,0.0
2023-08-02 12:15:00,349,0.0,0.0
2023-08-02 12:15:00,350,0.0,0.0
2023-08-02 12:15:00,351,0.0,0.0
2023-08-02 12:15:00,352,0.0,0.0
2023-08-02 12:15:00,353,0.0,0.0
2023-08-02 12:15:00,354,0.0,0.0
2023-08-02 12:15:00,355,0.0,0.0
2023-08-02 12:15:00,356,0.0,0.0
2023-08-02 12:15:00,357,26.0,10.0
2023-08-02 12:15:00,358,18.5,10.000153
2023-08-02 12:15:00,359,0.0,0.0
2023-08-02 12:15:00,360,0.0,0.0
2023-08-02 12:15:00,361,0.0,0.0
2023-08-02 12:15:00,362,23.5,7.0
2023-08-02 12:15:00,363,23.5,10.0
2023-08-02 12:15:00,364,0.0,0.0
2023-08-02 12:15:00,365,768.649719,665.471436
2023-08-02 12:15:00,366,435.0,355.0
2023-08-02 12:15:00,367,0.0,0.0
2023-08-02 12:15:00,368,0.0,0.0
2023-08-02 12:15:00,369,0.0,0.0
2023-08-02 12:15:00,370,0.0,0.0
2023-08-02 12:15:00,371,0.0,0.0
2023-08-02 12:15:00,372,0.0,0.0
2023-08-02 12:15:00,373,0.0,0.0
2023-08-02 12:15:00,374,0.0,0.0
2023-08-02 12:15:00,375,0.0,0.0
2023-08-02 12:15:00,376,152.5,150.0
2023-08-02 12:15:00,377,152.5,150.0
2023-08-02 12:15:00,378,146.0,141.0
2023-08-02 12:15:00,379,0.0,0.0
2023-08-02 12:15:00,380,0.0,0.0
2023-08-02 12:15:00,381,0.0,0.0
2023-08-02 12:15:00,382,155.0,129.972046
2023-08-02 12:15:00,383,155.0,129.972046
2023-08-02 12:15:00,384,182.0,129.972046
2023-08-02 12:15:00,385,257.0,181.090759
2023-08-02 12:15:00,386,257.0,181.640076
2023-08-02 12:15:00,387,273.0,202.0
2023-08-02 12:15:00,388,256.5,181.319641
2023-08-02 12:15:00,389,256.5,180.785583
2023-08-02 12:15:00,390,273.0,202.0
2023-08-02 12:15:00,419,279.0,190.002136
2023-08-02 12:15:00,420,279.0,190.002136
2023-08-02 12:15:00,421,261.0,190.002136
2023-08-02 12:15:00,422,240.0,180.0
2023-08-02 12:15:00,423,240.0,180.0
2023-08-02 12:15:00,432,287.0,216.0
2023-08-02 12:15:00,433,402.0,402.0
2023-08-02 12:15:00,434,256.5,256.5
2023-08-02 12:15:00,435,256.5,256.5
2023-08-02 12:15:00,436,259.5,259.5
2023-08-02 12:15:00,437,259.5,259.5
2023-08-02 12:15:00,438,260.0,208.0
2023-08-02 12:15:00,439,262.0,262.0
2023-08-02 12:15:00,440,149.5,120.0
2023-08-02 12:15:00,441,149.5,120.0
2023-08-02 12:15:00,442,166.0,120.0
2023-08-02 12:15:00,443,0.0,0.0
2023-08-02 12:15:00,444,0.0,0.0
2023-08-02 12:15:00,450,207.0,203.0
2023-08-02 12:15:00,451,110.0,110.0
2023-08-02 12:15:00,452,227.0,223.0
2023-08-02 12:15:00,453,110.0,110.0
2023-08-02 12:15:00,459,0.0,0.0
2023-08-02 12:15:00,467,12.0,5.000153
2023-08-02 12:15:00,468,12.0,4.000366
2023-08-02 12:15:00,469,5.000153,1.600391
2023-08-02 12:15:00,471,15.0,7.0
2023-08-02 12:15:00,472,210.0,210.0
2023-08-02 12:15:00,473,125.0,125.0
2023-08-02 12:15:00,474,212.0,212.0
2023-08-02 12:15:00,475,125.0,125.0
2023-08-02 12:15:00,477,242.5,164.0
2023-08-02 12:15:00,478,242.5,164.0
2023-08-02 12:15:00,479,250.0,163.986282
2023-08-02 12:15:00,480,240.0,164.0
2023-08-02 12:15:00,481,240.0,164.0
2023-08-02 12:15:00,482,248.0,163.986282
2023-08-02 12:15:00,485,0.0,0.0
2023-08-02 12:15:00,486,0.0,0.0
2023-08-02 12:15:00,487,0.0,0.0
2023-08-02 12:15:00,488,0.0,0.0
2023-08-02 12:15:00,489,1004.0,795.0
2023-08-02 12:15:00,490,999.0,795.0
2023-08-02 12:15:00,491,968.0,791.0
2023-08-02 12:15:00,492,968.0,786.0
2023-08-02 12:15:00,493,992.0,795.0
2023-08-02 12:15:00,494,991.0,795.0
2023-08-02 12:15:00,495,0.0,0.0
2023-08-02 12:15:00,496,0.0,0.0
2023-08-02 12:15:00,497,400.0,240.0
2023-08-02 12:15:00,498,0.0,0.0
2023-08-02 12:15:00,499,0.0,0.0
2023-08-02 12:15:00,501,273.0,273.0
2023-08-02 12:15:00,502,277.358276,277.358276
2023-08-02 12:15:00,503,285.0,285.0
2023-08-02 12:15:00,507,135.0,59.001785
2023-08-02 12:15:00,508,139.199997,106.0
2023-08-02 12:15:00,511,0.0,0.0
2023-08-02 12:15:00,512,0.0,0.0
2023-08-02 12:15:00,513,314.0,314.0
2023-08-02 12:15:00,514,128.0,120.0
2023-08-02 12:15:00,516,680.005859,580.0
2023-08-02 12:15:00,521,940.0,577.0
2023-08-02 12:15:00,522,939.0,748.518616
2023-08-02 12:15:00,523,0.0,0.0
2023-08-02 12:15:00,524,0.0,0.0
2023-08-02 12:15:00,525,0.0,0.0
2023-08-02 12:15:00,526,230.944275,131.0
2023-08-02 12:15:00,527,1357.0,1058.099976
2023-08-02 12:15:00,528,131.0,131.0
2023-08-02 12:15:00,529,783.730774,584.536682
2023-08-02 12:15:00,530,860.192322,644.700623
2023-08-02 12:15:00,533,0.0,0.0
2023-08-02 12:15:00,534,0.0,0.0
2023-08-02 12:15:00,535,0.0,0.0
2023-08-02 12:15:00,536,0.0,0.0
2023-08-02 12:15:00,537,0.0,0.0
2023-08-02 12:15:00,538,0.0,0.0
2023-08-02 12:15:00,539,323.0,168.0
2023-08-02 12:15:00,540,165.0,84.0
2023-08-02 12:15:00,541,19.663773,0.0
2023-08-02 12:15:00,542,0.0,0.0
2023-08-02 12:15:00,544,1012.0,795.0
2023-08-02 12:15:00,545,1012.0,795.0
2023-08-02 12:15:00,546,339.0,186.0
2023-08-02 12:15:00,547,339.0,186.0
2023-08-02 12:15:00,548,326.0,254.0
2023-08-02 12:15:00,549,37.263222,0.0
2023-08-02 12:15:00,550,0.0,0.0
2023-08-02 12:15:00,552,0.0,0.0
2023-08-02 12:15:00,553,0.0,0.0
2023-08-02 12:20:00,1,0.0,0.0
2023-08-02 12:20:00,2,0.0,0.0
2023-08-02 12:20:00,3,0.0,0.0
2023-08-02 12:20:00,4,346.536713,330.0
2023-08-02 12:20:00,5,360.58136,330.0
2023-08-02 12:20:00,6,0.0,0.0
2023-08-02 12:20:00,7,351.38443,330.0
2023-08-02 12:20:00,8,0.0,0.0
2023-08-02 12:20:00,9,379.72049,330.0
2023-08-02 12:20:00,10,0.0,0.0
2023-08-02 12:20:00,11,0.0,0.0
2023-08-02 12:20:00,12,0.0,0.0
2023-08-02 12:20:00,15,280.0,280.0
2023-08-02 12:20:00,16,0.0,0.0
2023-08-02 12:20:00,17,280.0,280.0
2023-08-02 12:20:00,18,0.0,0.0
2023-08-02 12:20:00,27,615.0,615.0
2023-08-02 12:20:00,28,0.0,0.0
2023-08-02 12:20:00,29,612.0,612.0
2023-08-02 12:20:00,33,0.0,0.0
2023-08-02 12:20:00,36,998.0,795.0
2023-08-02 12:20:00,37,991.0,795.0
2023-08-02 12:20:00,43,347.0,267.0
2023-08-02 12:20:00,46,330.003937,280.0
2023-08-02 12:20:00,47,0.0,0.0
2023-08-02 12:20:00,48,0.0,0.0
2023-08-02 12:20:00,49,365.090607,315.101349
2023-08-02 12:20:00,50,463.0,405.012726
2023-08-02 12:20:00,51,280.014557,280.014557
2023-08-02 12:20:00,52,0.0,0.0
2023-08-02 12:20:00,53,0.0,0.0
2023-08-02 12:20:00,54,0.0,0.0
2023-08-02 12:20:00,55,0.0,0.0
2023-08-02 12:20:00,56,0.0,0.0
2023-08-02 12:20:00,57,0.0,0.0
2023-08-02 12:20:00,58,0.0,0.0
2023-08-02 12:20:00,59,0.0,0.0
2023-08-02 12:20:00,60,0.0,0.0
2023-08-02 12:20:00,61,346.917572,346.917572
2023-08-02 12:20:00,62,352.067596,352.067596
2023-08-02 12:20:00,63,0.0,0.0
2023-08-02 12:20:00,64,280.014557,280.014557
2023-08-02 12:20:00,65,293.578156,293.578156
2023-08-02 12:20:00,66,297.520782,297.520782
2023-08-02 12:20:00,67,301.636993,301.636993
2023-08-02 12:20:00,68,293.974884,293.974884
2023-08-02 12:20:00,69,670.0,670.0
2023-08-02 12:20:00,70,670.792969,670.792969
2023-08-02 12:20:00,71,0.0,0.0
2023-08-02 12:20:00,72,0.0,0.0
2023-08-02 12:20:00,73,0.0,0.0
2023-08-02 12:20:00,74,0.0,0.0
2023-08-02 12:20:00,75,0.0,0.0
2023-08-02 12:20:00,76,0.0,0.0
2023-08-02 12:20:00,77,0.0,0.0
2023-08-02 12:20:00,78,0.0,0.0
2023-08-02 12:20:00,79,0.0,0.0
2023-08-02 12:20:00,80,0.0,0.0
2023-08-02 12:20:00,83,394.963318,330.377655
2023-08-02 12:20:00,84,329.484344,329.484344
2023-08-02 12:20:00,85,320.0,320.0
2023-08-02 12:20:00,86,0.0,0.0
2023-08-02 12:20:00,87,329.583588,329.583588
2023-08-02 12:20:00,88,329.757294,329.757294
2023-08-02 12:20:00,89,330.003937,330.003937
2023-08-02 12:20:00,90,330.003937,330.003937
2023-08-02 12:20:00,91,750.0,750.0
2023-08-02 12:20:00,92,835.811157,734.852051
2023-08-02 12:20:00,95,0.0,0.0
2023-08-02 12:20:00,96,0.0,0.0
2023-08-02 12:20:00,97,0.0,0.0
2023-08-02 12:20:00,98,0.0,0.0
2023-08-02 12:20:00,99,345.225128,249.0
2023-08-02 12:20:00,100,0.0,0.0
2023-08-02 12:20:00,101,0.0,0.0
2023-08-02 12:20:00,102,0.0,0.0
2023-08-02 12:20:00,103,0.0,0.0
2023-08-02 12:20:00,104,0.0,0.0
2023-08-02 12:20:00,105,0.0,0.0
2023-08-02 12:20:00,106,0.0,0.0
2023-08-02 12:20:00,107,0.0,0.0
2023-08-02 12:20:00,108,0.0,0.0
2023-08-02 12:20:00,112,0.0,0.0
2023-08-02 12:20:00,113,0.0,0.0
2023-08-02 12:20:00,114,0.0,0.0
2023-08-02 12:20:00,115,750.045654,577.005859
2023-08-02 12:20:00,116,750.045654,576.033203
2023-08-02 12:20:00,117,0.0,0.0
2023-08-02 12:20:00,118,0.0,0.0
2023-08-02 12:20:00,119,0.0,0.0
2023-08-02 12:20:00,120,100.0,60.000153
2023-08-02 12:20:00,126,0.0,0.0
2023-08-02 12:20:00,127,0.0,0.0
2023-08-02 12:20:00,128,992.0,750.0
2023-08-02 12:20:00,129,990.0,750.0
2023-08-02 12:20:00,130,0.0,0.0
2023-08-02 12:20:00,131,981.0,718.0
2023-08-02 12:20:00,132,935.0,758.0
2023-08-02 12:20:00,133,0.0,0.0
2023-08-02 12:20:00,134,190.535629,180.535629
2023-08-02 12:20:00,135,291.0,210.0
2023-08-02 12:20:00,136,0.0,0.0
2023-08-02 12:20:00,137,0.0,0.0
2023-08-02 12:20:00,138,0.0,0.0
2023-08-02 12:20:00,139,271.0,188.0
2023-08-02 12:20:00,140,0.0,0.0
2023-08-02 12:20:00,141,134.5,94.0
2023-08-02 12:20:00,142,0.0,0.0
2023-08-02 12:20:00,143,0.0,0.0
2023-08-02 12:20:00,144,0.0,0.0
2023-08-02 12:20:00,145,0.0,0.0
2023-08-02 12:20:00,146,0.0,0.0
2023-08-02 12:20:00,147,0.0,0.0
2023-08-02 12:20:00,150,35.0,33.0
2023-08-02 12:20:00,151,0.0,0.0
2023-08-02 12:20:00,152,17.5,11.0
2023-08-02 12:20:00,153,0.0,0.0
2023-08-02 12:20:00,154,222.0,134.0
2023-08-02 12:20:00,155,120.0,67.0
2023-08-02 12:20:00,156,366.0,350.0
2023-08-02 12:20:00,158,0.0,0.0
2023-08-02 12:20:00,159,1009.0,795.0
2023-08-02 12:20:00,160,0.0,0.0
2023-08-02 12:20:00,161,0.0,0.0
2023-08-02 12:20:00,162,0.0,0.0
2023-08-02 12:20:00,166,0.0,0.0
2023-08-02 12:20:00,167,0.0,0.0
2023-08-02 12:20:00,168,0.0,0.0
2023-08-02 12:20:00,169,0.0,0.0
2023-08-02 12:20:00,170,0.0,0.0
2023-08-02 12:20:00,171,0.0,0.0
2023-08-02 12:20:00,172,0.0,0.0
2023-08-02 12:20:00,173,0.0,0.0
2023-08-02 12:20:00,174,0.0,0.0
2023-08-02 12:20:00,175,276.0,152.0
2023-08-02 12:20:00,176,0.0,0.0
2023-08-02 12:20:00,177,147.0,107.0
2023-08-02 12:20:00,178,0.0,0.0
2023-08-02 12:20:00,179,0.0,0.0
2023-08-02 12:20:00,180,0.0,0.0
2023-08-02 12:20:00,181,145.5,115.997803
2023-08-02 12:20:00,182,145.5,115.997803
2023-08-02 12:20:00,183,171.0,120.0
2023-08-02 12:20:00,184,0.0,0.0
2023-08-02 12:20:00,185,0.0,0.0
2023-08-02 12:20:00,186,0.0,0.0
2023-08-02 12:20:00,187,147.0,119.995728
2023-08-02 12:20:00,188,147.0,119.995728
2023-08-02 12:20:00,189,173.0,120.0
2023-08-02 12:20:00,190,1000.0,795.0
2023-08-02 12:20:00,191,1000.0,795.0
2023-08-02 12:20:00,193,12.295502,11.999903
2023-08-02 12:20:00,194,12.295502,11.999903
2023-08-02 12:20:00,195,0.0,0.0
2023-08-02 12:20:00,196,0.0,0.0
2023-08-02 12:20:00,197,0.0,0.0
2023-08-02 12:20:00,198,0.0,0.0
2023-08-02 12:20:00,200,0.0,0.0
2023-08-02 12:20:00,207,0.0,0.0
2023-08-02 12:20:00,208,0.0,0.0
2023-08-02 12:20:00,209,0.0,0.0
2023-08-02 12:20:00,210,0.0,0.0
2023-08-02 12:20:00,211,0.0,0.0
2023-08-02 12:20:00,212,0.0,0.0
2023-08-02 12:20:00,213,68.0,67.0
2023-08-02 12:20:00,214,0.0,0.0
2023-08-02 12:20:00,215,68.0,67.0
2023-08-02 12:20:00,216,0.0,0.0
2023-08-02 12:20:00,217,0.0,0.0
2023-08-02 12:20:00,218,23.25,20.99826
2023-08-02 12:20:00,219,0.0,0.0
2023-08-02 12:20:00,220,23.25,20.99826
2023-08-02 12:20:00,231,297.016083,270.0
2023-08-02 12:20:00,232,290.085205,270.0
2023-08-02 12:20:00,233,299.160309,270.0
2023-08-02 12:20:00,234,339.991455,270.0
2023-08-02 12:20:00,237,0.0,0.0
2023-08-02 12:20:00,238,0.0,0.0
2023-08-02 12:20:00,240,265.0,265.0
2023-08-02 12:20:00,241,136.0,136.0
2023-08-02 12:20:00,242,143.0,128.0
2023-08-02 12:20:00,243,160.0,157.5
2023-08-02 12:20:00,244,160.0,157.5
2023-08-02 12:20:00,247,68.0,67.0
2023-08-02 12:20:00,248,65.0,64.0
2023-08-02 12:20:00,249,148.666672,99.645386
2023-08-02 12:20:00,250,148.666672,99.46228
2023-08-02 12:20:00,251,148.666672,99.700317
2023-08-02 12:20:00,252,249.0,195.0
2023-08-02 12:20:00,253,96.0,69.000366
2023-08-02 12:20:00,254,0.0,0.0
2023-08-02 12:20:00,255,230.5,167.0
2023-08-02 12:20:00,256,230.5,167.0
2023-08-02 12:20:00,257,258.0,216.0
2023-08-02 12:20:00,258,264.5,162.007477
2023-08-02 12:20:00,259,264.5,162.007477
2023-08-02 12:20:00,260,272.0,208.0
2023-08-02 12:20:00,264,0.0,0.0
2023-08-02 12:20:00,265,10.000229,5.000229
2023-08-02 12:20:00,266,0.0,0.0
2023-08-02 12:20:00,267,0.0,0.0
2023-08-02 12:20:00,268,0.0,0.0
2023-08-02 12:20:00,269,0.0,0.0
2023-08-02 12:20:00,270,0.0,0.0
2023-08-02 12:20:00,271,84.822235,76.801239
2023-08-02 12:20:00,272,0.0,0.0
2023-08-02 12:20:00,273,0.0,0.0
2023-08-02 12:20:00,274,0.0,0.0
2023-08-02 12:20:00,275,151.0,100.0
2023-08-02 12:20:00,276,74.0,50.0
2023-08-02 12:20:00,277,142.0,100.0
2023-08-02 12:20:00,278,71.0,50.0
2023-08-02 12:20:00,279,152.0,152.0
2023-08-02 12:20:00,280,70.0,70.0
2023-08-02 12:20:00,281,153.0,122.114326
2023-08-02 12:20:00,282,74.0,60.014034
2023-08-02 12:20:00,283,152.0,100.0
2023-08-02 12:20:00,284,73.0,50.0
2023-08-02 12:20:00,285,0.0,0.0
2023-08-02 12:20:00,286,0.0,0.0
2023-08-02 12:20:00,287,152.0,100.0
2023-08-02 12:20:00,288,73.0,50.0
2023-08-02 12:20:00,289,154.0,147.056183
2023-08-02 12:20:00,290,71.0,68.299629
2023-08-02 12:20:00,291,0.0,0.0
2023-08-02 12:20:00,292,0.0,0.0
2023-08-02 12:20:00,293,0.0,0.0
2023-08-02 12:20:00,294,0.0,0.0
2023-08-02 12:20:00,299,166.5,123.99823
2023-08-02 12:20:00,300,166.5,123.99823
2023-08-02 12:20:00,301,166.0,123.99823
2023-08-02 12:20:00,302,166.0,123.99823
2023-08-02 12:20:00,303,188.0,132.0
2023-08-02 12:20:00,304,185.0,132.0
2023-08-02 12:20:00,305,349.0,349.0
2023-08-02 12:20:00,306,334.0,286.0
2023-08-02 12:20:00,307,344.0,344.0
2023-08-02 12:20:00,308,140.0,119.995728
2023-08-02 12:20:00,309,140.0,119.995728
2023-08-02 12:20:00,310,158.0,122.0
2023-08-02 12:20:00,311,144.0,119.995728
2023-08-02 12:20:00,312,144.0,119.995728
2023-08-02 12:20:00,313,163.0,122.0
2023-08-02 12:20:00,314,142.0,119.995728
2023-08-02 12:20:00,315,142.0,119.995728
2023-08-02 12:20:00,316,161.0,122.0
2023-08-02 12:20:00,317,138.0,119.995728
2023-08-02 12:20:00,318,138.0,119.995728
2023-08-02 12:20:00,319,161.0,122.0
2023-08-02 12:20:00,320,146.5,122.0
2023-08-02 12:20:00,321,146.5,122.0
2023-08-02 12:20:00,322,169.0,136.0
2023-08-02 12:20:00,323,157.0,122.0
2023-08-02 12:20:00,324,157.0,122.0
2023-08-02 12:20:00,325,171.0,136.0
2023-08-02 12:20:00,326,132.5,112.0
2023-08-02 12:20:00,327,132.5,112.0
2023-08-02 12:20:00,328,173.0,150.0
2023-08-02 12:20:00,329,0.0,0.0
2023-08-02 12:20:00,330,0.0,0.0
2023-08-02 12:20:00,331,815.968628,648.257263
2023-08-02 12:20:00,332,813.0,645.706421
2023-08-02 12:20:00,333,0.0,0.0
2023-08-02 12:20:00,334,65.5,64.5
2023-08-02 12:20:00,335,65.5,64.5
2023-08-02 12:20:00,336,50.0,50.0
2023-08-02 12:20:00,337,38.5,38.0
2023-08-02 12:20:00,338,0.0,0.0
2023-08-02 12:20:00,339,16.5,15.0
2023-08-02 12:20:00,340,818.0,674.593872
2023-08-02 12:20:00,341,817.0,676.004395
2023-08-02 12:20:00,342,166.0,135.0
2023-08-02 12:20:00,343,0.0,0.0
2023-08-02 12:20:00,344,0.0,0.0
2023-08-02 12:20:00,345,0.0,0.0
2023-08-02 12:20:00,346,95.587402,80.0
2023-08-02 12:20:00,347,35.834633,0.0
2023-08-02 12:20:00,348,0.0,0.0
2023-08-02 12:20:00,349,0.0,0.0
2023-08-02 12:20:00,350,0.0,0.0
2023-08-02 12:20:00,351,0.0,0.0
2023-08-02 12:20:00,352,0.0,0.0
2023-08-02 12:20:00,353,0.0,0.0
2023-08-02 12:20:00,354,0.0,0.0
2023-08-02 12:20:00,355,0.0,0.0
2023-08-02 12:20:00,356,0.0,0.0
2023-08-02 12:20:00,357,26.0,10.0
2023-08-02 12:20:00,358,18.5,10.000153
2023-08-02 12:20:00,359,0.0,0.0
2023-08-02 12:20:00,360,0.0,0.0
2023-08-02 12:20:00,361,0.0,0.0
2023-08-02 12:20:00,362,23.5,7.0
2023-08-02 12:20:00,363,23.5,10.0
2023-08-02 12:20:00,364,0.0,0.0
2023-08-02 12:20:00,365,768.649719,665.471436
2023-08-02 12:20:00,366,435.0,355.0
2023-08-02 12:20:00,367,0.0,0.0
2023-08-02 12:20:00,368,0.0,0.0
2023-08-02 12:20:00,369,0.0,0.0
2023-08-02 12:20:00,370,0.0,0.0
2023-08-02 12:20:00,371,0.0,0.0
2023-08-02 12:20:00,372,0.0,0.0
2023-08-02 12:20:00,373,0.0,0.0
2023-08-02 12:20:00,374,0.0,0.0
2023-08-02 12:20:00,375,0.0,0.0
2023-08-02 12:20:00,376,152.5,150.0
2023-08-02 12:20:00,377,152.5,150.0
2023-08-02 12:20:00,378,146.0,141.0
2023-08-02 12:20:00,379,0.0,0.0
2023-08-02 12:20:00,380,0.0,0.0
2023-08-02 12:20:00,381,0.0,0.0
2023-08-02 12:20:00,382,155.0,129.972046
2023-08-02 12:20:00,383,155.0,129.972046
2023-08-02 12:20:00,384,182.0,129.972046
2023-08-02 12:20:00,385,257.0,181.044983
2023-08-02 12:20:00,386,257.0,181.45697
2023-08-02 12:20:00,387,273.0,202.0
2023-08-02 12:20:00,388,256.5,181.350159
2023-08-02 12:20:00,389,256.5,180.755005
2023-08-02 12:20:00,390,273.0,202.0
2023-08-02 12:20:00,419,279.0,190.002136
2023-08-02 12:20:00,420,279.0,190.002136
2023-08-02 12:20:00,421,261.0,190.002136
2023-08-02 12:20:00,422,240.0,180.0
2023-08-02 12:20:00,423,240.0,180.0
2023-08-02 12:20:00,432,287.0,216.0
2023-08-02 12:20:00,433,402.0,267.011078
2023-08-02 12:20:00,434,256.5,256.5
2023-08-02 12:20:00,435,256.5,256.5
2023-08-02 12:20:00,436,259.5,259.5
2023-08-02 12:20:00,437,259.5,259.5
2023-08-02 12:20:00,438,260.0,208.0
2023-08-02 12:20:00,439,262.0,262.0
2023-08-02 12:20:00,440,149.5,120.0
2023-08-02 12:20:00,441,149.5,120.0
2023-08-02 12:20:00,442,166.0,120.0
2023-08-02 12:20:00,443,0.0,0.0
2023-08-02 12:20:00,444,0.0,0.0
2023-08-02 12:20:00,450,207.0,203.0
2023-08-02 12:20:00,451,110.0,110.0
2023-08-02 12:20:00,452,227.0,223.0
2023-08-02 12:20:00,453,110.0,110.0
2023-08-02 12:20:00,459,0.0,0.0
2023-08-02 12:20:00,467,12.0,5.000153
2023-08-02 12:20:00,468,12.0,4.000366
2023-08-02 12:20:00,469,5.000153,1.600391
2023-08-02 12:20:00,471,15.0,7.0
2023-08-02 12:20:00,472,210.0,210.0
2023-08-02 12:20:00,473,125.0,125.0
2023-08-02 12:20:00,474,212.0,212.0
2023-08-02 12:20:00,475,125.0,125.0
2023-08-02 12:20:00,477,242.5,164.0
2023-08-02 12:20:00,478,242.5,164.0
2023-08-02 12:20:00,479,250.0,163.986282
2023-08-02 12:20:00,480,240.0,164.0
2023-08-02 12:20:00,481,240.0,164.0
2023-08-02 12:20:00,482,248.0,163.986282
2023-08-02 12:20:00,485,0.0,0.0
2023-08-02 12:20:00,486,0.0,0.0
2023-08-02 12:20:00,487,0.0,0.0
2023-08-02 12:20:00,488,0.0,0.0
2023-08-02 12:20:00,489,1004.0,795.0
2023-08-02 12:20:00,490,999.0,795.0
2023-08-02 12:20:00,491,968.0,791.0
2023-08-02 12:20:00,492,968.0,786.0
2023-08-02 12:20:00,493,992.0,795.0
2023-08-02 12:20:00,494,991.0,795.0
2023-08-02 12:20:00,495,0.0,0.0
2023-08-02 12:20:00,496,0.0,0.0
2023-08-02 12:20:00,497,400.0,240.0
2023-08-02 12:20:00,498,0.0,0.0
2023-08-02 12:20:00,499,0.0,0.0
2023-08-02 12:20:00,501,273.0,273.0
2023-08-02 12:20:00,502,266.280151,266.280151
2023-08-02 12:20:00,503,285.0,285.0
2023-08-02 12:20:00,507,134.0,59.001785
2023-08-02 12:20:00,508,139.0,106.0
2023-08-02 12:20:00,511,0.0,0.0
2023-08-02 12:20:00,512,0.0,0.0
2023-08-02 12:20:00,513,314.0,314.0
2023-08-02 12:20:00,514,128.0,120.0
2023-08-02 12:20:00,516,680.005859,580.0
2023-08-02 12:20:00,521,940.0,577.0
2023-08-02 12:20:00,522,939.0,750.379944
2023-08-02 12:20:00,523,0.0,0.0
2023-08-02 12:20:00,524,0.0,0.0
2023-08-02 12:20:00,525,0.0,0.0
2023-08-02 12:20:00,526,233.462036,131.0
2023-08-02 12:20:00,527,1357.0,1058.099976
2023-08-02 12:20:00,528,131.0,131.0
2023-08-02 12:20:00,529,783.730774,577.0
2023-08-02 12:20:00,530,860.192322,636.302979
2023-08-02 12:20:00,533,0.0,0.0
2023-08-02 12:20:00,534,0.0,0.0
2023-08-02 12:20:00,535,0.0,0.0
2023-08-02 12:20:00,536,0.0,0.0
2023-08-02 12:20:00,537,0.0,0.0
2023-08-02 12:20:00,538,0.0,0.0
2023-08-02 12:20:00,539,323.0,168.0
2023-08-02 12:20:00,540,165.0,84.0
2023-08-02 12:20:00,541,19.664368,0.0
2023-08-02 12:20:00,542,0.0,0.0
2023-08-02 12:20:00,544,1012.0,795.0
2023-08-02 12:20:00,545,1012.0,795.0
2023-08-02 12:20:00,546,339.0,186.0
2023-08-02 12:20:00,547,339.0,186.0
2023-08-02 12:20:00,548,326.0,254.0
2023-08-02 12:20:00,549,37.703278,0.0
2023-08-02 12:20:00,550,0.0,0.0
2023-08-02 12:20:00,552,0.0,0.0
2023-08-02 12:20:00,553,0.0,0.0
2023-08-02 12:25:00,1,0.0,0.0
2023-08-02 12:25:00,2,0.0,0.0
2023-08-02 12:25:00,3,0.0,0.0
2023-08-02 12:25:00,4,372.010498,330.0
2023-08-02 12:25:00,5,364.991486,330.0
2023-08-02 12:25:00,6,0.0,0.0
2023-08-02 12:25:00,7,376.171875,330.0
2023-08-02 12:25:00,8,0.0,0.0
2023-08-02 12:25:00,9,379.72049,330.0
2023-08-02 12:25:00,10,0.0,0.0
2023-08-02 12:25:00,11,0.0,0.0
2023-08-02 12:25:00,12,0.0,0.0
2023-08-02 12:25:00,15,280.0,280.0
2023-08-02 12:25:00,16,0.0,0.0
2023-08-02 12:25:00,17,280.0,280.0
2023-08-02 12:25:00,18,0.0,0.0
2023-08-02 12:25:00,27,615.0,615.0
2023-08-02 12:25:00,28,0.0,0.0
2023-08-02 12:25:00,29,612.0,612.0
2023-08-02 12:25:00,33,0.0,0.0
2023-08-02 12:25:00,36,998.0,795.0
2023-08-02 12:25:00,37,991.0,795.0
2023-08-02 12:25:00,43,347.0,267.0
2023-08-02 12:25:00,46,330.003937,280.0
2023-08-02 12:25:00,47,0.0,0.0
2023-08-02 12:25:00,48,0.0,0.0
2023-08-02 12:25:00,49,365.090607,315.101349
2023-08-02 12:25:00,50,463.0,405.012726
2023-08-02 12:25:00,51,280.014557,280.014557
2023-08-02 12:25:00,52,0.0,0.0
2023-08-02 12:25:00,53,0.0,0.0
2023-08-02 12:25:00,54,0.0,0.0
2023-08-02 12:25:00,55,0.0,0.0
2023-08-02 12:25:00,56,0.0,0.0
2023-08-02 12:25:00,57,0.0,0.0
2023-08-02 12:25:00,58,0.0,0.0
2023-08-02 12:25:00,59,0.0,0.0
2023-08-02 12:25:00,60,0.0,0.0
2023-08-02 12:25:00,61,351.482422,351.482422
2023-08-02 12:25:00,62,355.946136,355.946136
2023-08-02 12:25:00,63,0.0,0.0
2023-08-02 12:25:00,64,280.014557,280.014557
2023-08-02 12:25:00,65,293.578156,293.578156
2023-08-02 12:25:00,66,297.520782,297.520782
2023-08-02 12:25:00,67,354.233368,301.636993
2023-08-02 12:25:00,68,293.974884,293.974884
2023-08-02 12:25:00,69,670.0,670.0
2023-08-02 12:25:00,70,670.850342,670.850342
2023-08-02 12:25:00,71,0.0,0.0
2023-08-02 12:25:00,72,0.0,0.0
2023-08-02 12:25:00,73,0.0,0.0
2023-08-02 12:25:00,74,0.0,0.0
2023-08-02 12:25:00,75,0.0,0.0
2023-08-02 12:25:00,76,0.0,0.0
2023-08-02 12:25:00,77,0.0,0.0
2023-08-02 12:25:00,78,0.0,0.0
2023-08-02 12:25:00,79,0.0,0.0
2023-08-02 12:25:00,80,0.0,0.0
2023-08-02 12:25:00,83,394.963318,330.377655
2023-08-02 12:25:00,84,329.484344,329.484344
2023-08-02 12:25:00,85,320.0,320.0
2023-08-02 12:25:00,86,0.0,0.0
2023-08-02 12:25:00,87,329.583588,329.583588
2023-08-02 12:25:00,88,329.757294,329.757294
2023-08-02 12:25:00,89,393.600006,330.003937
2023-08-02 12:25:00,90,330.003937,330.003937
2023-08-02 12:25:00,91,750.0,750.0
2023-08-02 12:25:00,92,875.314087,734.760498
2023-08-02 12:25:00,95,0.0,0.0
2023-08-02 12:25:00,96,0.0,0.0
2023-08-02 12:25:00,97,0.0,0.0
2023-08-02 12:25:00,98,0.0,0.0
2023-08-02 12:25:00,99,346.138702,249.0
2023-08-02 12:25:00,100,0.0,0.0
2023-08-02 12:25:00,101,0.0,0.0
2023-08-02 12:25:00,102,0.0,0.0
2023-08-02 12:25:00,103,0.0,0.0
2023-08-02 12:25:00,104,0.0,0.0
2023-08-02 12:25:00,105,0.0,0.0
2023-08-02 12:25:00,106,0.0,0.0
2023-08-02 12:25:00,107,0.0,0.0
2023-08-02 12:25:00,108,0.0,0.0
2023-08-02 12:25:00,112,0.0,0.0
2023-08-02 12:25:00,113,0.0,0.0
2023-08-02 12:25:00,114,0.0,0.0
2023-08-02 12:25:00,115,750.045654,577.005859
2023-08-02 12:25:00,116,750.045654,576.033203
2023-08-02 12:25:00,117,0.0,0.0
2023-08-02 12:25:00,118,0.0,0.0
2023-08-02 12:25:00,119,0.0,0.0
2023-08-02 12:25:00,120,100.0,60.000153
2023-08-02 12:25:00,126,0.0,0.0
2023-08-02 12:25:00,127,0.0,0.0
2023-08-02 12:25:00,128,992.0,750.0
2023-08-02 12:25:00,129,990.0,750.0
2023-08-02 12:25:00,130,0.0,0.0
2023-08-02 12:25:00,131,981.0,718.0
2023-08-02 12:25:00,132,934.0,758.0
2023-08-02 12:25:00,133,0.0,0.0
2023-08-02 12:25:00,134,194.489929,184.489929
2023-08-02 12:25:00,135,291.0,217.875
2023-08-02 12:25:00,136,0.0,0.0
2023-08-02 12:25:00,137,0.0,0.0
2023-08-02 12:25:00,138,0.0,0.0
2023-08-02 12:25:00,139,271.0,188.0
2023-08-02 12:25:00,140,0.0,0.0
2023-08-02 12:25:00,141,134.5,94.0
2023-08-02 12:25:00,142,0.0,0.0
2023-08-02 12:25:00,143,0.0,0.0
2023-08-02 12:25:00,144,0.0,0.0
2023-08-02 12:25:00,145,0.0,0.0
2023-08-02 12:25:00,146,0.0,0.0
2023-08-02 12:25:00,147,0.0,0.0
2023-08-02 12:25:00,150,35.0,33.0
2023-08-02 12:25:00,151,0.0,0.0
2023-08-02 12:25:00,152,17.5,11.0
2023-08-02 12:25:00,153,0.0,0.0
2023-08-02 12:25:00,154,222.0,134.0
2023-08-02 12:25:00,155,120.0,67.0
2023-08-02 12:25:00,156,366.0,350.0
2023-08-02 12:25:00,158,0.0,0.0
2023-08-02 12:25:00,159,1009.0,795.0
2023-08-02 12:25:00,160,0.0,0.0
2023-08-02 12:25:00,161,0.0,0.0
2023-08-02 12:25:00,162,0.0,0.0
2023-08-02 12:25:00,166,0.0,0.0
2023-08-02 12:25:00,167,0.0,0.0
2023-08-02 12:25:00,168,0.0,0.0
2023-08-02 12:25:00,169,0.0,0.0
2023-08-02 12:25:00,170,0.0,0.0
2023-08-02 12:25:00,171,0.0,0.0
2023-08-02 12:25:00,172,0.0,0.0
2023-08-02 12:25:00,173,0.0,0.0
2023-08-02 12:25:00,174,0.0,0.0
2023-08-02 12:25:00,175,276.0,152.0
2023-08-02 12:25:00,176,0.0,0.0
2023-08-02 12:25:00,177,147.0,107.0
2023-08-02 12:25:00,178,0.0,0.0
2023-08-02 12:25:00,179,0.0,0.0
2023-08-02 12:25:00,180,0.0,0.0
2023-08-02 12:25:00,181,145.5,115.997803
2023-08-02 12:25:00,182,145.5,115.997803
2023-08-02 12:25:00,183,171.0,120.0
2023-08-02 12:25:00,184,0.0,0.0
2023-08-02 12:25:00,185,0.0,0.0
2023-08-02 12:25:00,186,0.0,0.0
2023-08-02 12:25:00,187,147.0,119.995728
2023-08-02 12:25:00,188,147.0,119.995728
2023-08-02 12:25:00,189,173.0,120.0
2023-08-02 12:25:00,190,1000.0,795.0
2023-08-02 12:25:00,191,1000.0,795.0
2023-08-02 12:25:00,193,12.295502,11.999903
2023-08-02 12:25:00,194,12.295502,11.999903
2023-08-02 12:25:00,195,0.0,0.0
2023-08-02 12:25:00,196,0.0,0.0
2023-08-02 12:25:00,197,0.0,0.0
2023-08-02 12:25:00,198,0.0,0.0
2023-08-02 12:25:00,200,0.0,0.0
2023-08-02 12:25:00,207,0.0,0.0
2023-08-02 12:25:00,208,0.0,0.0
2023-08-02 12:25:00,209,0.0,0.0
2023-08-02 12:25:00,210,0.0,0.0
2023-08-02 12:25:00,211,0.0,0.0
2023-08-02 12:25:00,212,0.0,0.0
2023-08-02 12:25:00,213,68.0,67.0
2023-08-02 12:25:00,214,0.0,0.0
2023-08-02 12:25:00,215,68.0,67.0
2023-08-02 12:25:00,216,0.0,0.0
2023-08-02 12:25:00,217,0.0,0.0
2023-08-02 12:25:00,218,23.25,20.99826
2023-08-02 12:25:00,219,0.0,0.0
2023-08-02 12:25:00,220,23.25,20.99826
2023-08-02 12:25:00,231,289.287933,270.0
2023-08-02 12:25:00,232,291.582855,270.0
2023-08-02 12:25:00,233,289.292969,270.0
2023-08-02 12:25:00,234,339.991455,270.0
2023-08-02 12:25:00,237,0.0,0.0
2023-08-02 12:25:00,238,0.0,0.0
2023-08-02 12:25:00,240,265.0,200.0
2023-08-02 12:25:00,241,136.0,100.0
2023-08-02 12:25:00,242,143.0,128.0
2023-08-02 12:25:00,243,160.0,157.5
2023-08-02 12:25:00,244,160.0,157.5
2023-08-02 12:25:00,247,68.0,67.0
2023-08-02 12:25:00,248,65.0,64.0
2023-08-02 12:25:00,249,148.666672,99.645386
2023-08-02 12:25:00,250,148.666672,99.46228
2023-08-02 12:25:00,251,148.666672,99.645386
2023-08-02 12:25:00,252,249.0,195.0
2023-08-02 12:25:00,253,96.0,69.000366
2023-08-02 12:25:00,254,0.0,0.0
2023-08-02 12:25:00,255,230.5,167.0
2023-08-02 12:25:00,256,230.5,167.0
2023-08-02 12:25:00,257,258.0,216.0
2023-08-02 12:25:00,258,264.5,162.007477
2023-08-02 12:25:00,259,264.5,162.007477
2023-08-02 12:25:00,260,272.0,208.0
2023-08-02 12:25:00,264,0.0,0.0
2023-08-02 12:25:00,265,10.000229,5.000229
2023-08-02 12:25:00,266,0.0,0.0
2023-08-02 12:25:00,267,0.0,0.0
2023-08-02 12:25:00,268,0.0,0.0
2023-08-02 12:25:00,269,0.0,0.0
2023-08-02 12:25:00,270,0.0,0.0
2023-08-02 12:25:00,271,84.822235,76.801239
2023-08-02 12:25:00,272,13.470661,0.0
2023-08-02 12:25:00,273,0.0,0.0
2023-08-02 12:25:00,274,0.0,0.0
2023-08-02 12:25:00,275,151.0,100.0
2023-08-02 12:25:00,276,74.0,50.0
2023-08-02 12:25:00,277,142.0,100.0
2023-08-02 12:25:00,278,71.0,50.0
2023-08-02 12:25:00,279,152.0,152.0
2023-08-02 12:25:00,280,70.0,50.0
2023-08-02 12:25:00,281,153.0,100.0
2023-08-02 12:25:00,282,74.0,50.0
2023-08-02 12:25:00,283,152.0,100.0
2023-08-02 12:25:00,284,73.0,50.0
2023-08-02 12:25:00,285,0.0,0.0
2023-08-02 12:25:00,286,0.0,0.0
2023-08-02 12:25:00,287,152.0,100.0
2023-08-02 12:25:00,288,73.0,50.0
2023-08-02 12:25:00,289,154.0,142.074966
2023-08-02 12:25:00,290,71.0,66.362488
2023-08-02 12:25:00,291,0.0,0.0
2023-08-02 12:25:00,292,0.0,0.0
2023-08-02 12:25:00,293,0.0,0.0
2023-08-02 12:25:00,294,0.0,0.0
2023-08-02 12:25:00,299,166.5,123.99823
2023-08-02 12:25:00,300,166.5,123.99823
2023-08-02 12:25:00,301,166.0,123.99823
2023-08-02 12:25:00,302,166.0,123.99823
2023-08-02 12:25:00,303,188.0,132.0
2023-08-02 12:25:00,304,185.0,132.0
2023-08-02 12:25:00,305,349.0,349.0
2023-08-02 12:25:00,306,334.0,286.0
2023-08-02 12:25:00,307,344.0,344.0
2023-08-02 12:25:00,308,140.0,119.995728
2023-08-02 12:25:00,309,140.0,119.995728
2023-08-02 12:25:00,310,158.0,122.0
2023-08-02 12:25:00,311,144.0,119.995728
2023-08-02 12:25:00,312,144.0,119.995728
2023-08-02 12:25:00,313,163.0,122.0
2023-08-02 12:25:00,314,142.0,119.995728
2023-08-02 12:25:00,315,142.0,119.995728
2023-08-02 12:25:00,316,161.0,122.0
2023-08-02 12:25:00,317,138.0,119.995728
2023-08-02 12:25:00,318,138.0,119.995728
2023-08-02 12:25:00,319,161.0,122.0
2023-08-02 12:25:00,320,146.5,122.0
2023-08-02 12:25:00,321,146.5,122.0
2023-08-02 12:25:00,322,169.0,136.0
2023-08-02 12:25:00,323,157.0,122.0
2023-08-02 12:25:00,324,157.0,122.0
2023-08-02 12:25:00,325,171.0,136.0
2023-08-02 12:25:00,326,132.5,112.0
2023-08-02 12:25:00,327,132.5,112.0
2023-08-02 12:25:00,328,173.0,150.0
2023-08-02 12:25:00,329,0.0,0.0
2023-08-02 12:25:00,330,0.0,0.0
2023-08-02 12:25:00,331,815.968628,645.024536
2023-08-02 12:25:00,332,813.0,645.706421
2023-08-02 12:25:00,333,0.0,0.0
2023-08-02 12:25:00,334,65.5,64.5
2023-08-02 12:25:00,335,65.5,64.5
2023-08-02 12:25:00,336,50.0,50.0
2023-08-02 12:25:00,337,38.5,38.0
2023-08-02 12:25:00,338,0.0,0.0
2023-08-02 12:25:00,339,16.5,15.0
2023-08-02 12:25:00,340,818.0,674.46936
2023-08-02 12:25:00,341,817.0,676.460693
2023-08-02 12:25:00,342,166.0,135.0
2023-08-02 12:25:00,343,0.0,0.0
2023-08-02 12:25:00,344,0.0,0.0
2023-08-02 12:25:00,345,0.0,0.0
2023-08-02 12:25:00,346,95.80484,80.0
2023-08-02 12:25:00,347,35.464291,0.0
2023-08-02 12:25:00,348,0.0,0.0
2023-08-02 12:25:00,349,0.0,0.0
2023-08-02 12:25:00,350,0.0,0.0
2023-08-02 12:25:00,351,0.0,0.0
2023-08-02 12:25:00,352,0.0,0.0
2023-08-02 12:25:00,353,0.0,0.0
2023-08-02 12:25:00,354,0.0,0.0
2023-08-02 12:25:00,355,0.0,0.0
2023-08-02 12:25:00,356,0.0,0.0
2023-08-02 12:25:00,357,26.0,10.0
2023-08-02 12:25:00,358,18.5,10.000153
2023-08-02 12:25:00,359,0.0,0.0
2023-08-02 12:25:00,360,0.0,0.0
2023-08-02 12:25:00,361,0.0,0.0
2023-08-02 12:25:00,362,23.5,7.0
2023-08-02 12:25:00,363,23.5,10.0
2023-08-02 12:25:00,364,0.0,0.0
2023-08-02 12:25:00,365,768.649719,665.471436
2023-08-02 12:25:00,366,435.0,355.0
2023-08-02 12:25:00,367,0.0,0.0
2023-08-02 12:25:00,368,0.0,0.0
2023-08-02 12:25:00,369,0.0,0.0
2023-08-02 12:25:00,370,0.0,0.0
2023-08-02 12:25:00,371,0.0,0.0
2023-08-02 12:25:00,372,0.0,0.0
2023-08-02 12:25:00,373,0.0,0.0
2023-08-02 12:25:00,374,0.0,0.0
2023-08-02 12:25:00,375,0.0,0.0
2023-08-02 12:25:00,376,152.5,150.0
2023-08-02 12:25:00,377,152.5,150.0
2023-08-02 12:25:00,378,146.0,141.0
2023-08-02 12:25:00,379,0.0,0.0
2023-08-02 12:25:00,380,0.0,0.0
2023-08-02 12:25:00,381,0.0,0.0
2023-08-02 12:25:00,382,155.0,129.972046
2023-08-02 12:25:00,383,155.0,129.972046
2023-08-02 12:25:00,384,182.0,129.972046
2023-08-02 12:25:00,385,257.0,181.090759
2023-08-02 12:25:00,386,257.0,181.945251
2023-08-02 12:25:00,387,273.0,202.0
2023-08-02 12:25:00,388,256.5,181.273865
2023-08-02 12:25:00,389,256.5,180.755005
2023-08-02 12:25:00,390,273.0,202.0
2023-08-02 12:25:00,419,279.0,190.002136
2023-08-02 12:25:00,420,279.0,190.002136
2023-08-02 12:25:00,421,261.0,190.002136
2023-08-02 12:25:00,422,240.0,180.0
2023-08-02 12:25:00,423,240.0,180.0
2023-08-02 12:25:00,432,287.0,216.0
2023-08-02 12:25:00,433,402.0,265.198303
2023-08-02 12:25:00,434,256.5,256.5
2023-08-02 12:25:00,435,256.5,256.5
2023-08-02 12:25:00,436,259.5,259.5
2023-08-02 12:25:00,437,259.5,259.5
2023-08-02 12:25:00,438,260.0,260.0
2023-08-02 12:25:00,439,262.0,262.0
2023-08-02 12:25:00,440,149.5,120.0
2023-08-02 12:25:00,441,149.5,120.0
2023-08-02 12:25:00,442,166.0,120.0
2023-08-02 12:25:00,443,0.0,0.0
2023-08-02 12:25:00,444,0.0,0.0
2023-08-02 12:25:00,450,207.0,203.0
2023-08-02 12:25:00,451,110.0,110.0
2023-08-02 12:25:00,452,227.0,223.0
2023-08-02 12:25:00,453,110.0,110.0
2023-08-02 12:25:00,459,0.0,0.0
2023-08-02 12:25:00,467,12.0,5.000153
2023-08-02 12:25:00,468,12.0,4.000366
2023-08-02 12:25:00,469,5.000153,1.600391
2023-08-02 12:25:00,471,15.0,7.0
2023-08-02 12:25:00,472,210.0,210.0
2023-08-02 12:25:00,473,125.0,125.0
2023-08-02 12:25:00,474,212.0,212.0
2023-08-02 12:25:00,475,125.0,125.0
2023-08-02 12:25:00,477,242.5,164.0
2023-08-02 12:25:00,478,242.5,164.0
2023-08-02 12:25:00,479,250.0,163.986282
2023-08-02 12:25:00,480,240.0,164.0
2023-08-02 12:25:00,481,240.0,164.0
2023-08-02 12:25:00,482,248.0,163.986282
2023-08-02 12:25:00,485,0.0,0.0
2023-08-02 12:25:00,486,0.0,0.0
2023-08-02 12:25:00,487,0.0,0.0
2023-08-02 12:25:00,488,0.0,0.0
2023-08-02 12:25:00,489,1004.0,795.0
2023-08-02 12:25:00,490,999.0,795.0
2023-08-02 12:25:00,491,968.0,791.0
2023-08-02 12:25:00,492,968.0,786.0
2023-08-02 12:25:00,493,992.0,795.0
2023-08-02 12:25:00,494,991.0,795.0
2023-08-02 12:25:00,495,0.0,0.0
2023-08-02 12:25:00,496,0.0,0.0
2023-08-02 12:25:00,497,400.0,240.0
2023-08-02 12:25:00,498,0.0,0.0
2023-08-02 12:25:00,499,0.0,0.0
2023-08-02 12:25:00,501,273.0,273.0
2023-08-02 12:25:00,502,275.481445,275.481445
2023-08-02 12:25:00,503,285.0,285.0
2023-08-02 12:25:00,507,134.0,59.001785
2023-08-02 12:25:00,508,139.0,106.0
2023-08-02 12:25:00,511,0.0,0.0
2023-08-02 12:25:00,512,0.0,0.0
2023-08-02 12:25:00,513,314.0,314.0
2023-08-02 12:25:00,514,128.0,120.0
2023-08-02 12:25:00,516,680.005859,580.0
2023-08-02 12:25:00,521,940.0,577.0
2023-08-02 12:25:00,522,939.0,763.975891
2023-08-02 12:25:00,523,0.0,0.0
2023-08-02 12:25:00,524,0.0,0.0
2023-08-02 12:25:00,525,0.0,0.0
2023-08-02 12:25:00,526,233.393372,131.0
2023-08-02 12:25:00,527,1357.0,1058.099976
2023-08-02 12:25:00,528,131.0,131.0
2023-08-02 12:25:00,529,783.730774,577.0
2023-08-02 12:25:00,530,860.192322,642.52655
2023-08-02 12:25:00,533,0.0,0.0
2023-08-02 12:25:00,534,0.0,0.0
2023-08-02 12:25:00,535,0.0,0.0
2023-08-02 12:25:00,536,0.0,0.0
2023-08-02 12:25:00,537,0.0,0.0
2023-08-02 12:25:00,538,0.0,0.0
2023-08-02 12:25:00,539,323.0,168.0
2023-08-02 12:25:00,540,165.0,84.0
2023-08-02 12:25:00,541,19.640938,0.0
2023-08-02 12:25:00,542,0.0,0.0
2023-08-02 12:25:00,544,1012.0,795.0
2023-08-02 12:25:00,545,1012.0,795.0
2023-08-02 12:25:00,546,339.0,186.0
2023-08-02 12:25:00,547,339.0,186.0
2023-08-02 12:25:00,548,326.0,254.0
2023-08-02 12:25:00,549,37.712612,0.0
2023-08-02 12:25:00,550,0.0,0.0
2023-08-02 12:25:00,552,0.0,0.0
2023-08-02 12:25:00,553,0.0,0.0
2023-08-02 12:30:00,1,0.0,0.0
2023-08-02 12:30:00,2,0.0,0.0
2023-08-02 12:30:00,3,0.0,0.0
2023-08-02 12:30:00,4,365.946808,330.0
2023-08-02 12:30:00,5,364.991486,330.0
2023-08-02 12:30:00,6,0.0,0.0
2023-08-02 12:30:00,7,379.993195,330.0
2023-08-02 12:30:00,8,0.0,0.0
2023-08-02 12:30:00,9,379.72049,330.0
2023-08-02 12:30:00,10,0.0,0.0
2023-08-02 12:30:00,11,0.0,0.0
2023-08-02 12:30:00,12,0.0,0.0
2023-08-02 12:30:00,15,280.0,280.0
2023-08-02 12:30:00,16,0.0,0.0
2023-08-02 12:30:00,17,280.0,280.0
2023-08-02 12:30:00,18,0.0,0.0
2023-08-02 12:30:00,27,615.0,615.0
2023-08-02 12:30:00,28,0.0,0.0
2023-08-02 12:30:00,29,612.0,612.0
2023-08-02 12:30:00,33,0.0,0.0
2023-08-02 12:30:00,36,998.0,795.0
2023-08-02 12:30:00,37,991.0,795.0
2023-08-02 12:30:00,43,347.0,267.0
2023-08-02 12:30:00,46,310.056244,280.0
2023-08-02 12:30:00,47,0.0,0.0
2023-08-02 12:30:00,48,0.0,0.0
2023-08-02 12:30:00,49,365.090607,315.101349
2023-08-02 12:30:00,50,463.0,405.012726
2023-08-02 12:30:00,51,360.007477,280.014557
2023-08-02 12:30:00,52,0.0,0.0
2023-08-02 12:30:00,53,0.0,0.0
2023-08-02 12:30:00,54,0.0,0.0
2023-08-02 12:30:00,55,0.0,0.0
2023-08-02 12:30:00,56,0.0,0.0
2023-08-02 12:30:00,57,0.0,0.0
2023-08-02 12:30:00,58,0.0,0.0
2023-08-02 12:30:00,59,0.0,0.0
2023-08-02 12:30:00,60,0.0,0.0
2023-08-02 12:30:00,61,351.045563,351.045563
2023-08-02 12:30:00,62,354.988556,354.988556
2023-08-02 12:30:00,63,0.0,0.0
2023-08-02 12:30:00,64,280.014557,280.014557
2023-08-02 12:30:00,65,293.578156,293.578156
2023-08-02 12:30:00,66,297.520782,297.520782
2023-08-02 12:30:00,67,301.636993,301.636993
2023-08-02 12:30:00,68,293.974884,293.974884
2023-08-02 12:30:00,69,670.0,670.0
2023-08-02 12:30:00,70,670.621338,670.621338
2023-08-02 12:30:00,71,0.0,0.0
2023-08-02 12:30:00,72,0.0,0.0
2023-08-02 12:30:00,73,0.0,0.0
2023-08-02 12:30:00,74,0.0,0.0
2023-08-02 12:30:00,75,0.0,0.0
2023-08-02 12:30:00,76,0.0,0.0
2023-08-02 12:30:00,77,0.0,0.0
2023-08-02 12:30:00,78,0.0,0.0
2023-08-02 12:30:00,79,0.0,0.0
2023-08-02 12:30:00,80,0.0,0.0
2023-08-02 12:30:00,83,394.963318,330.377655
2023-08-02 12:30:00,84,329.484344,329.484344
2023-08-02 12:30:00,85,320.0,320.0
2023-08-02 12:30:00,86,0.0,0.0
2023-08-02 12:30:00,87,329.583588,329.583588
2023-08-02 12:30:00,88,329.732513,329.732513
2023-08-02 12:30:00,89,393.600006,330.003937
2023-08-02 12:30:00,90,330.003937,330.003937
2023-08-02 12:30:00,91,750.0,750.0
2023-08-02 12:30:00,92,915.858337,734.760498
2023-08-02 12:30:00,95,0.0,0.0
2023-08-02 12:30:00,96,0.0,0.0
2023-08-02 12:30:00,97,0.0,0.0
2023-08-02 12:30:00,98,0.0,0.0
2023-08-02 12:30:00,99,345.455322,249.0
2023-08-02 12:30:00,100,0.0,0.0
2023-08-02 12:30:00,101,0.0,0.0
2023-08-02 12:30:00,102,0.0,0.0
2023-08-02 12:30:00,103,0.0,0.0
2023-08-02 12:30:00,104,0.0,0.0
2023-08-02 12:30:00,105,0.0,0.0
2023-08-02 12:30:00,106,0.0,0.0
2023-08-02 12:30:00,107,0.0,0.0
2023-08-02 12:30:00,108,0.0,0.0
2023-08-02 12:30:00,112,0.0,0.0
2023-08-02 12:30:00,113,0.0,0.0
2023-08-02 12:30:00,114,0.0,0.0
2023-08-02 12:30:00,115,750.045654,577.005859
2023-08-02 12:30:00,116,750.045654,576.033203
2023-08-02 12:30:00,117,0.0,0.0
2023-08-02 12:30:00,118,0.0,0.0
2023-08-02 12:30:00,119,0.0,0.0
2023-08-02 12:30:00,120,100.0,60.000153
2023-08-02 12:30:00,126,0.0,0.0
2023-08-02 12:30:00,127,0.0,0.0
2023-08-02 12:30:00,128,992.0,750.0
2023-08-02 12:30:00,129,990.0,750.0
2023-08-02 12:30:00,130,0.0,0.0
2023-08-02 12:30:00,131,981.0,718.0
2023-08-02 12:30:00,132,934.0,758.0
2023-08-02 12:30:00,133,0.0,0.0
2023-08-02 12:30:00,134,197.021088,187.021088
2023-08-02 12:30:00,135,291.0,225.865356
2023-08-02 12:30:00,136,0.0,0.0
2023-08-02 12:30:00,137,0.0,0.0
2023-08-02 12:30:00,138,0.0,0.0
2023-08-02 12:30:00,139,271.0,188.0
2023-08-02 12:30:00,140,0.0,0.0
2023-08-02 12:30:00,141,134.5,94.0
2023-08-02 12:30:00,142,0.0,0.0
2023-08-02 12:30:00,143,0.0,0.0
2023-08-02 12:30:00,144,0.0,0.0
2023-08-02 12:30:00,145,0.0,0.0
2023-08-02 12:30:00,146,0.0,0.0
2023-08-02 12:30:00,147,0.0,0.0
2023-08-02 12:30:00,150,35.0,33.0
2023-08-02 12:30:00,151,0.0,0.0
2023-08-02 12:30:00,152,17.5,11.0
2023-08-02 12:30:00,153,0.0,0.0
2023-08-02 12:30:00,154,222.0,134.0
2023-08-02 12:30:00,155,120.0,67.0
2023-08-02 12:30:00,156,366.0,350.0
2023-08-02 12:30:00,158,0.0,0.0
2023-08-02 12:30:00,159,1009.0,795.0
2023-08-02 12:30:00,160,0.0,0.0
2023-08-02 12:30:00,161,0.0,0.0
2023-08-02 12:30:00,162,0.0,0.0
2023-08-02 12:30:00,166,0.0,0.0
2023-08-02 12:30:00,167,0.0,0.0
2023-08-02 12:30:00,168,0.0,0.0
2023-08-02 12:30:00,169,0.0,0.0
2023-08-02 12:30:00,170,0.0,0.0
2023-08-02 12:30:00,171,0.0,0.0
2023-08-02 12:30:00,172,0.0,0.0
2023-08-02 12:30:00,173,0.0,0.0
2023-08-02 12:30:00,174,0.0,0.0
2023-08-02 12:30:00,175,276.0,152.0
2023-08-02 12:30:00,176,0.0,0.0
2023-08-02 12:30:00,177,147.0,107.0
2023-08-02 12:30:00,178,0.0,0.0
2023-08-02 12:30:00,179,0.0,0.0
2023-08-02 12:30:00,180,0.0,0.0
2023-08-02 12:30:00,181,145.5,115.997803
2023-08-02 12:30:00,182,145.5,115.997803
2023-08-02 12:30:00,183,171.0,120.0
2023-08-02 12:30:00,184,0.0,0.0
2023-08-02 12:30:00,185,0.0,0.0
2023-08-02 12:30:00,186,0.0,0.0
2023-08-02 12:30:00,187,147.0,119.995728
2023-08-02 12:30:00,188,147.0,119.995728
2023-08-02 12:30:00,189,173.0,120.0
2023-08-02 12:30:00,190,1000.0,795.0
2023-08-02 12:30:00,191,1000.0,795.0
2023-08-02 12:30:00,193,12.295502,11.999903
2023-08-02 12:30:00,194,12.295502,11.999903
2023-08-02 12:30:00,195,0.0,0.0
2023-08-02 12:30:00,196,0.0,0.0
2023-08-02 12:30:00,197,0.0,0.0
2023-08-02 12:30:00,198,0.0,0.0
2023-08-02 12:30:00,200,0.0,0.0
2023-08-02 12:30:00,207,0.0,0.0
2023-08-02 12:30:00,208,0.0,0.0
2023-08-02 12:30:00,209,0.0,0.0
2023-08-02 12:30:00,210,0.0,0.0
2023-08-02 12:30:00,211,0.0,0.0
2023-08-02 12:30:00,212,0.0,0.0
2023-08-02 12:30:00,213,68.0,67.0
2023-08-02 12:30:00,214,0.0,0.0
2023-08-02 12:30:00,215,68.0,67.0
2023-08-02 12:30:00,216,0.0,0.0
2023-08-02 12:30:00,217,0.0,0.0
2023-08-02 12:30:00,218,23.25,20.99826
2023-08-02 12:30:00,219,0.0,0.0
2023-08-02 12:30:00,220,23.25,20.99826
2023-08-02 12:30:00,231,296.860199,270.0
2023-08-02 12:30:00,232,292.750458,270.0
2023-08-02 12:30:00,233,290.078186,270.0
2023-08-02 12:30:00,234,339.991455,270.0
2023-08-02 12:30:00,237,0.0,0.0
2023-08-02 12:30:00,238,0.0,0.0
2023-08-02 12:30:00,240,265.0,200.0
2023-08-02 12:30:00,241,136.0,100.0
2023-08-02 12:30:00,242,143.0,128.0
2023-08-02 12:30:00,243,160.0,157.5
2023-08-02 12:30:00,244,160.0,157.5
2023-08-02 12:30:00,247,68.0,67.0
2023-08-02 12:30:00,248,65.0,64.0
2023-08-02 12:30:00,249,148.666672,99.645386
2023-08-02 12:30:00,250,148.666672,99.46228
2023-08-02 12:30:00,251,148.666672,99.645386
2023-08-02 12:30:00,252,249.0,195.0
2023-08-02 12:30:00,253,96.0,69.000366
2023-08-02 12:30:00,254,1.489711,0.0
2023-08-02 12:30:00,255,230.5,167.0
2023-08-02 12:30:00,256,230.5,167.0
2023-08-02 12:30:00,257,258.0,216.0
2023-08-02 12:30:00,258,264.5,162.007477
2023-08-02 12:30:00,259,264.5,162.007477
2023-08-02 12:30:00,260,272.0,208.0
2023-08-02 12:30:00,264,0.0,0.0
2023-08-02 12:30:00,265,10.000229,5.000229
2023-08-02 12:30:00,266,0.0,0.0
2023-08-02 12:30:00,267,0.0,0.0
2023-08-02 12:30:00,268,0.0,0.0
2023-08-02 12:30:00,269,0.0,0.0
2023-08-02 12:30:00,270,0.0,0.0
2023-08-02 12:30:00,271,84.822235,76.801239
2023-08-02 12:30:00,272,84.822235,76.801239
2023-08-02 12:30:00,273,0.0,0.0
2023-08-02 12:30:00,274,0.0,0.0
2023-08-02 12:30:00,275,151.0,100.0
2023-08-02 12:30:00,276,74.0,50.0
2023-08-02 12:30:00,277,142.0,100.0
2023-08-02 12:30:00,278,71.0,50.0
2023-08-02 12:30:00,279,152.0,152.0
2023-08-02 12:30:00,280,70.0,50.0
2023-08-02 12:30:00,281,153.0,100.0
2023-08-02 12:30:00,282,74.0,50.0
2023-08-02 12:30:00,283,152.0,100.0
2023-08-02 12:30:00,284,73.0,50.0
2023-08-02 12:30:00,285,0.0,0.0
2023-08-02 12:30:00,286,0.0,0.0
2023-08-02 12:30:00,287,152.0,100.0
2023-08-02 12:30:00,288,73.0,50.0
2023-08-02 12:30:00,289,154.0,100.0
2023-08-02 12:30:00,290,71.0,50.0
2023-08-02 12:30:00,291,0.0,0.0
2023-08-02 12:30:00,292,0.0,0.0
2023-08-02 12:30:00,293,0.0,0.0
2023-08-02 12:30:00,294,0.0,0.0
2023-08-02 12:30:00,299,166.5,123.99823
2023-08-02 12:30:00,300,166.5,123.99823
2023-08-02 12:30:00,301,166.0,123.99823
2023-08-02 12:30:00,302,166.0,123.99823
2023-08-02 12:30:00,303,188.0,132.0
2023-08-02 12:30:00,304,185.0,132.0
2023-08-02 12:30:00,305,349.0,311.594208
2023-08-02 12:30:00,306,334.0,286.0
2023-08-02 12:30:00,307,344.0,344.0
2023-08-02 12:30:00,308,140.0,119.995728
2023-08-02 12:30:00,309,140.0,119.995728
2023-08-02 12:30:00,310,158.0,122.0
2023-08-02 12:30:00,311,144.0,119.995728
2023-08-02 12:30:00,312,144.0,119.995728
2023-08-02 12:30:00,313,163.0,122.0
2023-08-02 12:30:00,314,142.0,119.995728
2023-08-02 12:30:00,315,142.0,119.995728
2023-08-02 12:30:00,316,161.0,122.0
2023-08-02 12:30:00,317,138.0,119.995728
2023-08-02 12:30:00,318,138.0,119.995728
2023-08-02 12:30:00,319,161.0,122.0
2023-08-02 12:30:00,320,146.5,122.0
2023-08-02 12:30:00,321,146.5,122.0
2023-08-02 12:30:00,322,169.0,136.0
2023-08-02 12:30:00,323,157.0,122.0
2023-08-02 12:30:00,324,157.0,122.0
2023-08-02 12:30:00,325,171.0,136.0
2023-08-02 12:30:00,326,132.5,112.0
2023-08-02 12:30:00,327,132.5,112.0
2023-08-02 12:30:00,328,173.0,150.0
2023-08-02 12:30:00,329,0.0,0.0
2023-08-02 12:30:00,330,0.0,0.0
2023-08-02 12:30:00,331,815.968628,646.196655
2023-08-02 12:30:00,332,813.0,645.706421
2023-08-02 12:30:00,333,0.0,0.0
2023-08-02 12:30:00,334,65.5,64.5
2023-08-02 12:30:00,335,65.5,64.5
2023-08-02 12:30:00,336,50.0,50.0
2023-08-02 12:30:00,337,38.5,38.0
2023-08-02 12:30:00,338,0.0,0.0
2023-08-02 12:30:00,339,16.5,15.0
2023-08-02 12:30:00,340,818.0,674.386475
2023-08-02 12:30:00,341,817.0,676.2948
2023-08-02 12:30:00,342,166.0,135.0
2023-08-02 12:30:00,343,0.0,0.0
2023-08-02 12:30:00,344,0.0,0.0
2023-08-02 12:30:00,345,0.0,0.0
2023-08-02 12:30:00,346,95.352783,80.0
2023-08-02 12:30:00,347,40.938801,0.0
2023-08-02 12:30:00,348,0.0,0.0
2023-08-02 12:30:00,349,0.0,0.0
2023-08-02 12:30:00,350,0.0,0.0
2023-08-02 12:30:00,351,0.0,0.0
2023-08-02 12:30:00,352,0.0,0.0
2023-08-02 12:30:00,353,0.0,0.0
2023-08-02 12:30:00,354,0.0,0.0
2023-08-02 12:30:00,355,0.0,0.0
2023-08-02 12:30:00,356,0.0,0.0
2023-08-02 12:30:00,357,26.0,10.0
2023-08-02 12:30:00,358,18.5,10.000153
2023-08-02 12:30:00,359,0.0,0.0
2023-08-02 12:30:00,360,0.0,0.0
2023-08-02 12:30:00,361,0.0,0.0
2023-08-02 12:30:00,362,23.5,7.0
2023-08-02 12:30:00,363,23.5,10.0
2023-08-02 12:30:00,364,0.0,0.0
2023-08-02 12:30:00,365,768.649719,665.414062
2023-08-02 12:30:00,366,435.0,355.0
2023-08-02 12:30:00,367,0.0,0.0
2023-08-02 12:30:00,368,0.0,0.0
2023-08-02 12:30:00,369,0.0,0.0
2023-08-02 12:30:00,370,0.0,0.0
2023-08-02 12:30:00,371,0.0,0.0
2023-08-02 12:30:00,372,0.0,0.0
2023-08-02 12:30:00,373,0.0,0.0
2023-08-02 12:30:00,374,0.0,0.0
2023-08-02 12:30:00,375,0.0,0.0
2023-08-02 12:30:00,376,152.5,150.0
2023-08-02 12:30:00,377,152.5,150.0
2023-08-02 12:30:00,378,146.0,141.0
2023-08-02 12:30:00,379,0.0,0.0
2023-08-02 12:30:00,380,0.0,0.0
2023-08-02 12:30:00,381,0.0,0.0
2023-08-02 12:30:00,382,155.0,129.972046
2023-08-02 12:30:00,383,155.0,129.972046
2023-08-02 12:30:00,384,182.0,129.972046
2023-08-02 12:30:00,385,257.0,181.090759
2023-08-02 12:30:00,386,257.0,181.640076
2023-08-02 12:30:00,387,273.0,202.0
2023-08-02 12:30:00,388,256.5,181.319641
2023-08-02 12:30:00,389,256.5,180.755005
2023-08-02 12:30:00,390,273.0,202.0
2023-08-02 12:30:00,419,279.0,190.002136
2023-08-02 12:30:00,420,279.0,190.002136
2023-08-02 12:30:00,421,261.0,190.002136
2023-08-02 12:30:00,422,240.0,180.0
2023-08-02 12:30:00,423,240.0,180.0
2023-08-02 12:30:00,432,287.0,216.0
2023-08-02 12:30:00,433,381.454834,381.454834
2023-08-02 12:30:00,434,256.5,256.5
2023-08-02 12:30:00,435,256.5,256.5
2023-08-02 12:30:00,436,259.5,259.5
2023-08-02 12:30:00,437,259.5,259.5
2023-08-02 12:30:00,438,260.0,260.0
2023-08-02 12:30:00,439,262.0,262.0
2023-08-02 12:30:00,440,149.5,120.0
2023-08-02 12:30:00,441,149.5,120.0
2023-08-02 12:30:00,442,166.0,120.0
2023-08-02 12:30:00,443,0.0,0.0
2023-08-02 12:30:00,444,0.0,0.0
2023-08-02 12:30:00,450,207.0,203.0
2023-08-02 12:30:00,451,110.0,110.0
2023-08-02 12:30:00,452,227.0,223.0
2023-08-02 12:30:00,453,110.0,110.0
2023-08-02 12:30:00,459,0.0,0.0
2023-08-02 12:30:00,467,12.0,5.000153
2023-08-02 12:30:00,468,12.0,4.000366
2023-08-02 12:30:00,469,5.000153,1.600391
2023-08-02 12:30:00,471,15.0,7.0
2023-08-02 12:30:00,472,210.0,210.0
2023-08-02 12:30:00,473,125.0,125.0
2023-08-02 12:30:00,474,212.0,212.0
2023-08-02 12:30:00,475,125.0,125.0
2023-08-02 12:30:00,477,242.5,164.0
2023-08-02 12:30:00,478,242.5,164.0
2023-08-02 12:30:00,479,250.0,163.986282
2023-08-02 12:30:00,480,240.0,164.0
2023-08-02 12:30:00,481,240.0,164.0
2023-08-02 12:30:00,482,248.0,163.986282
2023-08-02 12:30:00,485,0.0,0.0
2023-08-02 12:30:00,486,0.0,0.0
2023-08-02 12:30:00,487,0.0,0.0
2023-08-02 12:30:00,488,0.0,0.0
2023-08-02 12:30:00,489,1004.0,795.0
2023-08-02 12:30:00,490,999.0,795.0
2023-08-02 12:30:00,491,968.0,791.0
2023-08-02 12:30:00,492,968.0,786.0
2023-08-02 12:30:00,493,992.0,795.0
2023-08-02 12:30:00,494,991.0,795.0
2023-08-02 12:30:00,495,0.0,0.0
2023-08-02 12:30:00,496,0.0,0.0
2023-08-02 12:30:00,497,400.0,240.0
2023-08-02 12:30:00,498,0.0,0.0
2023-08-02 12:30:00,499,0.0,0.0
2023-08-02 12:30:00,501,273.0,273.0
2023-08-02 12:30:00,502,273.467285,273.467285
2023-08-02 12:30:00,503,285.0,285.0
2023-08-02 12:30:00,507,134.0,59.001785
2023-08-02 12:30:00,508,139.0,106.0
2023-08-02 12:30:00,511,0.0,0.0
2023-08-02 12:30:00,512,0.0,0.0
2023-08-02 12:30:00,513,314.0,314.0
2023-08-02 12:30:00,514,128.0,120.0
2023-08-02 12:30:00,516,680.005859,580.0
2023-08-02 12:30:00,521,940.0,577.0
2023-08-02 12:30:00,522,939.0,759.100647
2023-08-02 12:30:00,523,0.0,0.0
2023-08-02 12:30:00,524,0.0,0.0
2023-08-02 12:30:00,525,0.0,0.0
2023-08-02 12:30:00,526,233.233093,131.0
2023-08-02 12:30:00,527,1357.0,1058.099976
2023-08-02 12:30:00,528,131.0,131.0
2023-08-02 12:30:00,529,783.730774,577.0
2023-08-02 12:30:00,530,860.192322,643.679749
2023-08-02 12:30:00,533,0.0,0.0
2023-08-02 12:30:00,534,0.0,0.0
2023-08-02 12:30:00,535,0.0,0.0
2023-08-02 12:30:00,536,0.0,0.0
2023-08-02 12:30:00,537,0.0,0.0
2023-08-02 12:30:00,538,0.0,0.0
2023-08-02 12:30:00,539,323.0,168.0
2023-08-02 12:30:00,540,165.0,84.0
2023-08-02 12:30:00,541,19.654015,0.0
2023-08-02 12:30:00,542,0.0,0.0
2023-08-02 12:30:00,544,1012.0,795.0
2023-08-02 12:30:00,545,1012.0,795.0
2023-08-02 12:30:00,546,339.0,186.0
2023-08-02 12:30:00,547,339.0,186.0
2023-08-02 12:30:00,548,326.0,254.0
2023-08-02 12:30:00,549,37.357639,0.0
2023-08-02 12:30:00,550,0.0,0.0
2023-08-02 12:30:00,552,0.0,0.0
2023-08-02 12:30:00,553,0.0,0.0
2023-08-02 12:35:00,1,0.0,0.0
2023-08-02 12:35:00,2,0.0,0.0
2023-08-02 12:35:00,3,0.0,0.0
2023-08-02 12:35:00,4,343.483429,330.0
2023-08-02 12:35:00,5,360.108032,330.0
2023-08-02 12:35:00,6,0.0,0.0
2023-08-02 12:35:00,7,350.752106,330.0
2023-08-02 12:35:00,8,0.0,0.0
2023-08-02 12:35:00,9,379.72049,330.0
2023-08-02 12:35:00,10,0.0,0.0
2023-08-02 12:35:00,11,0.0,0.0
2023-08-02 12:35:00,12,0.0,0.0
2023-08-02 12:35:00,15,280.0,280.0
2023-08-02 12:35:00,16,0.0,0.0
2023-08-02 12:35:00,17,280.0,280.0
2023-08-02 12:35:00,18,0.0,0.0
2023-08-02 12:35:00,27,615.0,615.0
2023-08-02 12:35:00,28,0.0,0.0
2023-08-02 12:35:00,29,612.0,612.0
2023-08-02 12:35:00,33,0.0,0.0
2023-08-02 12:35:00,36,998.0,795.0
2023-08-02 12:35:00,37,991.0,795.0
2023-08-02 12:35:00,43,347.0,267.0
2023-08-02 12:35:00,46,330.003937,280.0
2023-08-02 12:35:00,47,0.0,0.0
2023-08-02 12:35:00,48,0.0,0.0
2023-08-02 12:35:00,49,365.090607,315.101349
2023-08-02 12:35:00,50,463.0,405.012726
2023-08-02 12:35:00,51,280.014557,280.014557
2023-08-02 12:35:00,52,0.0,0.0
2023-08-02 12:35:00,53,0.0,0.0
2023-08-02 12:35:00,54,0.0,0.0
2023-08-02 12:35:00,55,0.0,0.0
2023-08-02 12:35:00,56,0.0,0.0
2023-08-02 12:35:00,57,0.0,0.0
2023-08-02 12:35:00,58,0.0,0.0
2023-08-02 12:35:00,59,0.0,0.0
2023-08-02 12:35:00,60,0.0,0.0
2023-08-02 12:35:00,61,346.764648,346.764648
2023-08-02 12:35:00,62,351.639282,351.639282
2023-08-02 12:35:00,63,0.0,0.0
2023-08-02 12:35:00,64,280.014557,280.014557
2023-08-02 12:35:00,65,293.578156,293.578156
2023-08-02 12:35:00,66,297.520782,297.520782
2023-08-02 12:35:00,67,301.636993,301.636993
2023-08-02 12:35:00,68,293.974884,293.974884
2023-08-02 12:35:00,69,670.0,670.0
2023-08-02 12:35:00,70,670.621338,670.621338
2023-08-02 12:35:00,71,0.0,0.0
2023-08-02 12:35:00,72,0.0,0.0
2023-08-02 12:35:00,73,0.0,0.0
2023-08-02 12:35:00,74,0.0,0.0
2023-08-02 12:35:00,75,0.0,0.0
2023-08-02 12:35:00,76,0.0,0.0
2023-08-02 12:35:00,77,0.0,0.0
2023-08-02 12:35:00,78,0.0,0.0
2023-08-02 12:35:00,79,0.0,0.0
2023-08-02 12:35:00,80,0.0,0.0
2023-08-02 12:35:00,83,394.963318,330.377655
2023-08-02 12:35:00,84,329.484344,329.484344
2023-08-02 12:35:00,85,320.0,320.0
2023-08-02 12:35:00,86,0.0,0.0
2023-08-02 12:35:00,87,329.583588,329.583588
2023-08-02 12:35:00,88,329.732513,329.732513
2023-08-02 12:35:00,89,393.600006,330.003937
2023-08-02 12:35:00,90,330.003937,330.003937
2023-08-02 12:35:00,91,750.0,750.0
2023-08-02 12:35:00,92,903.339661,734.760498
2023-08-02 12:35:00,95,0.0,0.0
2023-08-02 12:35:00,96,0.0,0.0
2023-08-02 12:35:00,97,0.0,0.0
2023-08-02 12:35:00,98,0.0,0.0
2023-08-02 12:35:00,99,347.510468,249.0
2023-08-02 12:35:00,100,0.0,0.0
2023-08-02 12:35:00,101,0.0,0.0
2023-08-02 12:35:00,102,0.0,0.0
2023-08-02 12:35:00,103,0.0,0.0
2023-08-02 12:35:00,104,0.0,0.0
2023-08-02 12:35:00,105,0.0,0.0
2023-08-02 12:35:00,106,0.0,0.0
2023-08-02 12:35:00,107,0.0,0.0
2023-08-02 12:35:00,108,0.0,0.0
2023-08-02 12:35:00,112,0.0,0.0
2023-08-02 12:35:00,113,0.0,0.0
2023-08-02 12:35:00,114,0.0,0.0
2023-08-02 12:35:00,115,580.714355,580.714355
2023-08-02 12:35:00,116,750.045654,576.033203
2023-08-02 12:35:00,117,0.0,0.0
2023-08-02 12:35:00,118,0.0,0.0
2023-08-02 12:35:00,119,0.0,0.0
2023-08-02 12:35:00,120,100.0,60.000153
2023-08-02 12:35:00,126,0.0,0.0
2023-08-02 12:35:00,127,0.0,0.0
2023-08-02 12:35:00,128,992.0,750.0
2023-08-02 12:35:00,129,990.0,750.0
2023-08-02 12:35:00,130,0.0,0.0
2023-08-02 12:35:00,131,981.0,718.0
2023-08-02 12:35:00,132,934.0,758.0
2023-08-02 12:35:00,133,0.0,0.0
2023-08-02 12:35:00,134,199.718338,189.718338
2023-08-02 12:35:00,135,291.0,231.636749
2023-08-02 12:35:00,136,0.0,0.0
2023-08-02 12:35:00,137,0.0,0.0
2023-08-02 12:35:00,138,0.0,0.0
2023-08-02 12:35:00,139,271.0,188.0
2023-08-02 12:35:00,140,0.0,0.0
2023-08-02 12:35:00,141,134.5,94.0
2023-08-02 12:35:00,142,0.0,0.0
2023-08-02 12:35:00,143,0.0,0.0
2023-08-02 12:35:00,144,0.0,0.0
2023-08-02 12:35:00,145,0.0,0.0
2023-08-02 12:35:00,146,0.0,0.0
2023-08-02 12:35:00,147,0.0,0.0
2023-08-02 12:35:00,150,35.0,33.0
2023-08-02 12:35:00,151,0.0,0.0
2023-08-02 12:35:00,152,17.5,11.0
2023-08-02 12:35:00,153,0.0,0.0
2023-08-02 12:35:00,154,222.0,134.0
2023-08-02 12:35:00,155,120.0,67.0
2023-08-02 12:35:00,156,366.0,350.0
2023-08-02 12:35:00,158,0.0,0.0
2023-08-02 12:35:00,159,1009.0,795.0
2023-08-02 12:35:00,160,0.0,0.0
2023-08-02 12:35:00,161,0.0,0.0
2023-08-02 12:35:00,162,0.0,0.0
2023-08-02 12:35:00,166,0.0,0.0
2023-08-02 12:35:00,167,0.0,0.0
2023-08-02 12:35:00,168,0.0,0.0
2023-08-02 12:35:00,169,0.0,0.0
2023-08-02 12:35:00,170,0.0,0.0
2023-08-02 12:35:00,171,0.0,0.0
2023-08-02 12:35:00,172,0.0,0.0
2023-08-02 12:35:00,173,0.0,0.0
2023-08-02 12:35:00,174,0.0,0.0
2023-08-02 12:35:00,175,276.0,152.0
2023-08-02 12:35:00,176,0.0,0.0
2023-08-02 12:35:00,177,147.0,107.0
2023-08-02 12:35:00,178,0.0,0.0
2023-08-02 12:35:00,179,0.0,0.0
2023-08-02 12:35:00,180,0.0,0.0
2023-08-02 12:35:00,181,145.5,115.997803
2023-08-02 12:35:00,182,145.5,115.997803
2023-08-02 12:35:00,183,171.0,120.0
2023-08-02 12:35:00,184,0.0,0.0
2023-08-02 12:35:00,185,0.0,0.0
2023-08-02 12:35:00,186,0.0,0.0
2023-08-02 12:35:00,187,147.0,119.995728
2023-08-02 12:35:00,188,147.0,119.995728
2023-08-02 12:35:00,189,173.0,120.0
2023-08-02 12:35:00,190,1000.0,795.0
2023-08-02 12:35:00,191,1000.0,795.0
2023-08-02 12:35:00,193,12.295502,11.999903
2023-08-02 12:35:00,194,12.295502,11.999903
2023-08-02 12:35:00,195,0.0,0.0
2023-08-02 12:35:00,196,0.0,0.0
2023-08-02 12:35:00,197,0.0,0.0
2023-08-02 12:35:00,198,0.0,0.0
2023-08-02 12:35:00,200,0.0,0.0
2023-08-02 12:35:00,207,0.0,0.0
2023-08-02 12:35:00,208,0.0,0.0
2023-08-02 12:35:00,209,0.0,0.0
2023-08-02 12:35:00,210,0.0,0.0
2023-08-02 12:35:00,211,0.0,0.0
2023-08-02 12:35:00,212,0.0,0.0
2023-08-02 12:35:00,213,68.0,67.0
2023-08-02 12:35:00,214,0.0,0.0
2023-08-02 12:35:00,215,68.0,67.0
2023-08-02 12:35:00,216,0.0,0.0
2023-08-02 12:35:00,217,0.0,0.0
2023-08-02 12:35:00,218,23.25,20.99826
2023-08-02 12:35:00,219,0.0,0.0
2023-08-02 12:35:00,220,23.25,20.99826
2023-08-02 12:35:00,231,297.135986,270.0
2023-08-02 12:35:00,232,297.365417,270.0
2023-08-02 12:35:00,233,295.282959,270.0
2023-08-02 12:35:00,234,339.991455,270.0
2023-08-02 12:35:00,237,0.0,0.0
2023-08-02 12:35:00,238,0.0,0.0
2023-08-02 12:35:00,240,265.0,226.705276
2023-08-02 12:35:00,241,136.0,114.790611
2023-08-02 12:35:00,242,143.0,128.0
2023-08-02 12:35:00,243,160.0,157.5
2023-08-02 12:35:00,244,160.0,157.5
2023-08-02 12:35:00,247,68.0,67.0
2023-08-02 12:35:00,248,65.0,64.0
2023-08-02 12:35:00,249,148.666672,99.645386
2023-08-02 12:35:00,250,148.666672,99.425659
2023-08-02 12:35:00,251,148.666672,99.736938
2023-08-02 12:35:00,252,249.0,195.0
2023-08-02 12:35:00,253,96.0,69.000366
2023-08-02 12:35:00,254,5.348333,0.0
2023-08-02 12:35:00,255,230.5,167.0
2023-08-02 12:35:00,256,230.5,167.0
2023-08-02 12:35:00,257,258.0,216.0
2023-08-02 12:35:00,258,264.5,162.007477
2023-08-02 12:35:00,259,264.5,162.007477
2023-08-02 12:35:00,260,272.0,208.0
2023-08-02 12:35:00,264,0.0,0.0
2023-08-02 12:35:00,265,10.000229,5.000229
2023-08-02 12:35:00,266,0.0,0.0
2023-08-02 12:35:00,267,0.0,0.0
2023-08-02 12:35:00,268,0.0,0.0
2023-08-02 12:35:00,269,0.0,0.0
2023-08-02 12:35:00,270,0.0,0.0
2023-08-02 12:35:00,271,84.822235,76.801239
2023-08-02 12:35:00,272,84.822235,76.801239
2023-08-02 12:35:00,273,0.0,0.0
2023-08-02 12:35:00,274,0.0,0.0
2023-08-02 12:35:00,275,151.0,100.0
2023-08-02 12:35:00,276,74.0,50.0
2023-08-02 12:35:00,277,142.0,100.0
2023-08-02 12:35:00,278,71.0,50.0
2023-08-02 12:35:00,279,152.0,152.0
2023-08-02 12:35:00,280,70.0,70.0
2023-08-02 12:35:00,281,153.0,100.0
2023-08-02 12:35:00,282,74.0,50.0
2023-08-02 12:35:00,283,152.0,100.0
2023-08-02 12:35:00,284,73.0,50.0
2023-08-02 12:35:00,285,0.0,0.0
2023-08-02 12:35:00,286,0.0,0.0
2023-08-02 12:35:00,287,152.0,100.0
2023-08-02 12:35:00,288,73.0,50.0
2023-08-02 12:35:00,289,154.0,100.0
2023-08-02 12:35:00,290,71.0,50.0
2023-08-02 12:35:00,291,0.0,0.0
2023-08-02 12:35:00,292,0.0,0.0
2023-08-02 12:35:00,293,0.0,0.0
2023-08-02 12:35:00,294,0.0,0.0
2023-08-02 12:35:00,299,166.5,123.99823
2023-08-02 12:35:00,300,166.5,123.99823
2023-08-02 12:35:00,301,166.0,123.99823
2023-08-02 12:35:00,302,166.0,123.99823
2023-08-02 12:35:00,303,188.0,132.0
2023-08-02 12:35:00,304,185.0,132.0
2023-08-02 12:35:00,305,349.0,349.0
2023-08-02 12:35:00,306,334.0,286.0
2023-08-02 12:35:00,307,344.0,344.0
2023-08-02 12:35:00,308,140.0,119.995728
2023-08-02 12:35:00,309,140.0,119.995728
2023-08-02 12:35:00,310,158.0,122.0
2023-08-02 12:35:00,311,144.0,119.995728
2023-08-02 12:35:00,312,144.0,119.995728
2023-08-02 12:35:00,313,163.0,122.0
2023-08-02 12:35:00,314,142.0,119.995728
2023-08-02 12:35:00,315,142.0,119.995728
2023-08-02 12:35:00,316,161.0,122.0
2023-08-02 12:35:00,317,138.0,119.995728
2023-08-02 12:35:00,318,138.0,119.995728
2023-08-02 12:35:00,319,161.0,122.0
2023-08-02 12:35:00,320,146.5,122.0
2023-08-02 12:35:00,321,146.5,122.0
2023-08-02 12:35:00,322,169.0,136.0
2023-08-02 12:35:00,323,157.0,122.0
2023-08-02 12:35:00,324,157.0,122.0
2023-08-02 12:35:00,325,171.0,136.0
2023-08-02 12:35:00,326,132.5,112.0
2023-08-02 12:35:00,327,132.5,112.0
2023-08-02 12:35:00,328,173.0,150.0
2023-08-02 12:35:00,329,0.0,0.0
2023-08-02 12:35:00,330,0.0,0.0
2023-08-02 12:35:00,331,815.968628,645.156067
2023-08-02 12:35:00,332,813.0,645.706421
2023-08-02 12:35:00,333,0.0,0.0
2023-08-02 12:35:00,334,65.5,64.5
2023-08-02 12:35:00,335,65.5,64.5
2023-08-02 12:35:00,336,50.0,50.0
2023-08-02 12:35:00,337,38.5,38.0
2023-08-02 12:35:00,338,0.0,0.0
2023-08-02 12:35:00,339,16.5,15.0
2023-08-02 12:35:00,340,818.0,674.967285
2023-08-02 12:35:00,341,817.0,676.502197
2023-08-02 12:35:00,342,166.0,135.0
2023-08-02 12:35:00,343,0.0,0.0
2023-08-02 12:35:00,344,0.0,0.0
2023-08-02 12:35:00,345,0.0,0.0
2023-08-02 12:35:00,346,95.238342,80.0
2023-08-02 12:35:00,347,188.0,163.0
2023-08-02 12:35:00,348,0.0,0.0
2023-08-02 12:35:00,349,0.0,0.0
2023-08-02 12:35:00,350,0.0,0.0
2023-08-02 12:35:00,351,0.0,0.0
2023-08-02 12:35:00,352,0.0,0.0
2023-08-02 12:35:00,353,0.0,0.0
2023-08-02 12:35:00,354,0.0,0.0
2023-08-02 12:35:00,355,0.0,0.0
2023-08-02 12:35:00,356,0.0,0.0
2023-08-02 12:35:00,357,26.0,10.0
2023-08-02 12:35:00,358,18.5,10.000153
2023-08-02 12:35:00,359,0.0,0.0
2023-08-02 12:35:00,360,0.0,0.0
2023-08-02 12:35:00,361,0.0,0.0
2023-08-02 12:35:00,362,23.5,7.0
2023-08-02 12:35:00,363,23.5,10.0
2023-08-02 12:35:00,364,0.0,0.0
2023-08-02 12:35:00,365,768.649719,665.471436
2023-08-02 12:35:00,366,435.0,355.0
2023-08-02 12:35:00,367,0.0,0.0
2023-08-02 12:35:00,368,0.0,0.0
2023-08-02 12:35:00,369,0.0,0.0
2023-08-02 12:35:00,370,0.0,0.0
2023-08-02 12:35:00,371,0.0,0.0
2023-08-02 12:35:00,372,0.0,0.0
2023-08-02 12:35:00,373,0.0,0.0
2023-08-02 12:35:00,374,0.0,0.0
2023-08-02 12:35:00,375,0.0,0.0
2023-08-02 12:35:00,376,152.5,150.0
2023-08-02 12:35:00,377,152.5,150.0
2023-08-02 12:35:00,378,146.0,141.0
2023-08-02 12:35:00,379,0.0,0.0
2023-08-02 12:35:00,380,0.0,0.0
2023-08-02 12:35:00,381,0.0,0.0
2023-08-02 12:35:00,382,155.0,129.972046
2023-08-02 12:35:00,383,155.0,129.972046
2023-08-02 12:35:00,384,182.0,129.972046
2023-08-02 12:35:00,385,257.0,181.090759
2023-08-02 12:35:00,386,257.0,181.45697
2023-08-02 12:35:00,387,273.0,202.0
2023-08-02 12:35:00,388,256.5,181.350159
2023-08-02 12:35:00,389,256.5,180.755005
2023-08-02 12:35:00,390,273.0,202.0
2023-08-02 12:35:00,419,279.0,190.002136
2023-08-02 12:35:00,420,279.0,190.002136
2023-08-02 12:35:00,421,261.0,190.002136
2023-08-02 12:35:00,422,240.0,180.0
2023-08-02 12:35:00,423,240.0,180.0
2023-08-02 12:35:00,432,287.0,216.0
2023-08-02 12:35:00,433,382.198364,382.198364
2023-08-02 12:35:00,434,256.5,256.5
2023-08-02 12:35:00,435,256.5,256.5
2023-08-02 12:35:00,436,259.5,259.5
2023-08-02 12:35:00,437,259.5,259.5
2023-08-02 12:35:00,438,260.0,260.0
2023-08-02 12:35:00,439,262.0,262.0
2023-08-02 12:35:00,440,149.5,120.0
2023-08-02 12:35:00,441,149.5,120.0
2023-08-02 12:35:00,442,166.0,120.0
2023-08-02 12:35:00,443,0.0,0.0
2023-08-02 12:35:00,444,0.0,0.0
2023-08-02 12:35:00,450,207.0,203.0
2023-08-02 12:35:00,451,110.0,110.0
2023-08-02 12:35:00,452,227.0,223.0
2023-08-02 12:35:00,453,110.0,110.0
2023-08-02 12:35:00,459,0.0,0.0
2023-08-02 12:35:00,467,12.0,5.000153
2023-08-02 12:35:00,468,12.0,4.000366
2023-08-02 12:35:00,469,5.000153,1.600391
2023-08-02 12:35:00,471,15.0,7.0
2023-08-02 12:35:00,472,210.0,210.0
2023-08-02 12:35:00,473,125.0,125.0
2023-08-02 12:35:00,474,212.0,212.0
2023-08-02 12:35:00,475,125.0,125.0
2023-08-02 12:35:00,477,242.5,164.0
2023-08-02 12:35:00,478,242.5,164.0
2023-08-02 12:35:00,479,250.0,163.986282
2023-08-02 12:35:00,480,240.0,164.0
2023-08-02 12:35:00,481,240.0,164.0
2023-08-02 12:35:00,482,248.0,163.986282
2023-08-02 12:35:00,485,0.0,0.0
2023-08-02 12:35:00,486,0.0,0.0
2023-08-02 12:35:00,487,0.0,0.0
2023-08-02 12:35:00,488,0.0,0.0
2023-08-02 12:35:00,489,1004.0,795.0
2023-08-02 12:35:00,490,999.0,795.0
2023-08-02 12:35:00,491,968.0,791.0
2023-08-02 12:35:00,492,968.0,786.0
2023-08-02 12:35:00,493,992.0,795.0
2023-08-02 12:35:00,494,991.0,795.0
2023-08-02 12:35:00,495,0.0,0.0
2023-08-02 12:35:00,496,0.0,0.0
2023-08-02 12:35:00,497,400.0,240.0
2023-08-02 12:35:00,498,0.0,0.0
2023-08-02 12:35:00,499,0.0,0.0
2023-08-02 12:35:00,501,273.0,273.0
2023-08-02 12:35:00,502,263.213013,263.213013
2023-08-02 12:35:00,503,285.0,285.0
2023-08-02 12:35:00,507,134.0,59.001785
2023-08-02 12:35:00,508,139.0,106.0
2023-08-02 12:35:00,511,0.0,0.0
2023-08-02 12:35:00,512,0.0,0.0
2023-08-02 12:35:00,513,314.0,314.0
2023-08-02 12:35:00,514,128.0,120.0
2023-08-02 12:35:00,516,680.005859,580.0
2023-08-02 12:35:00,521,940.0,577.0
2023-08-02 12:35:00,522,939.0,753.96814
2023-08-02 12:35:00,523,0.0,0.0
2023-08-02 12:35:00,524,0.0,0.0
2023-08-02 12:35:00,525,0.0,0.0
2023-08-02 12:35:00,526,235.773804,131.0
2023-08-02 12:35:00,527,1357.0,1058.099976
2023-08-02 12:35:00,528,131.0,131.0
2023-08-02 12:35:00,529,783.730774,577.0
2023-08-02 12:35:00,530,860.192322,636.239929
2023-08-02 12:35:00,533,0.0,0.0
2023-08-02 12:35:00,534,0.0,0.0
2023-08-02 12:35:00,535,0.0,0.0
2023-08-02 12:35:00,536,0.0,0.0
2023-08-02 12:35:00,537,0.0,0.0
2023-08-02 12:35:00,538,0.0,0.0
2023-08-02 12:35:00,539,323.0,168.0
2023-08-02 12:35:00,540,165.0,84.0
2023-08-02 12:35:00,541,19.708931,0.0
2023-08-02 12:35:00,542,0.0,0.0
2023-08-02 12:35:00,544,1012.0,795.0
2023-08-02 12:35:00,545,1012.0,795.0
2023-08-02 12:35:00,546,339.0,186.0
2023-08-02 12:35:00,547,339.0,186.0
2023-08-02 12:35:00,548,326.0,254.0
2023-08-02 12:35:00,549,37.498283,0.0
2023-08-02 12:35:00,550,0.0,0.0
2023-08-02 12:35:00,552,0.0,0.0
2023-08-02 12:35:00,553,0.0,0.0
2023-08-02 12:40:00,1,0.0,0.0
2023-08-02 12:40:00,2,0.0,0.0
2023-08-02 12:40:00,3,0.0,0.0
2023-08-02 12:40:00,4,348.881378,330.0
2023-08-02 12:40:00,5,364.991486,330.0
2023-08-02 12:40:00,6,0.0,0.0
2023-08-02 12:40:00,7,369.184418,330.0
2023-08-02 12:40:00,8,0.0,0.0
2023-08-02 12:40:00,9,379.72049,330.0
2023-08-02 12:40:00,10,0.0,0.0
2023-08-02 12:40:00,11,0.0,0.0
2023-08-02 12:40:00,12,0.0,0.0
2023-08-02 12:40:00,15,280.0,280.0
2023-08-02 12:40:00,16,0.0,0.0
2023-08-02 12:40:00,17,280.0,280.0
2023-08-02 12:40:00,18,0.0,0.0
2023-08-02 12:40:00,27,615.0,615.0
2023-08-02 12:40:00,28,0.0,0.0
2023-08-02 12:40:00,29,612.0,612.0
2023-08-02 12:40:00,33,0.0,0.0
2023-08-02 12:40:00,36,998.0,795.0
2023-08-02 12:40:00,37,991.0,795.0
2023-08-02 12:40:00,43,347.0,267.0
2023-08-02 12:40:00,46,330.003937,280.0
2023-08-02 12:40:00,47,0.0,0.0
2023-08-02 12:40:00,48,0.0,0.0
2023-08-02 12:40:00,49,315.944427,315.101349
2023-08-02 12:40:00,50,463.0,405.012726
2023-08-02 12:40:00,51,280.014557,280.014557
2023-08-02 12:40:00,52,0.0,0.0
2023-08-02 12:40:00,53,0.0,0.0
2023-08-02 12:40:00,54,0.0,0.0
2023-08-02 12:40:00,55,0.0,0.0
2023-08-02 12:40:00,56,0.0,0.0
2023-08-02 12:40:00,57,0.0,0.0
2023-08-02 12:40:00,58,0.0,0.0
2023-08-02 12:40:00,59,0.0,0.0
2023-08-02 12:40:00,60,0.0,0.0
2023-08-02 12:40:00,61,350.365662,350.365662
2023-08-02 12:40:00,62,353.428802,353.428802
2023-08-02 12:40:00,63,0.0,0.0
2023-08-02 12:40:00,64,280.014557,280.014557
2023-08-02 12:40:00,65,293.578156,293.578156
2023-08-02 12:40:00,66,297.520782,297.520782
2023-08-02 12:40:00,67,355.444855,301.636993
2023-08-02 12:40:00,68,293.974884,293.974884
2023-08-02 12:40:00,69,670.0,670.0
2023-08-02 12:40:00,70,670.621338,670.621338
2023-08-02 12:40:00,71,0.0,0.0
2023-08-02 12:40:00,72,0.0,0.0
2023-08-02 12:40:00,73,0.0,0.0
2023-08-02 12:40:00,74,0.0,0.0
2023-08-02 12:40:00,75,0.0,0.0
2023-08-02 12:40:00,76,0.0,0.0
2023-08-02 12:40:00,77,0.0,0.0
2023-08-02 12:40:00,78,0.0,0.0
2023-08-02 12:40:00,79,0.0,0.0
2023-08-02 12:40:00,80,0.0,0.0
2023-08-02 12:40:00,83,394.963318,330.377655
2023-08-02 12:40:00,84,329.484344,329.484344
2023-08-02 12:40:00,85,320.0,320.0
2023-08-02 12:40:00,86,0.0,0.0
2023-08-02 12:40:00,87,329.583588,329.583588
2023-08-02 12:40:00,88,329.757294,329.757294
2023-08-02 12:40:00,89,393.600006,330.003937
2023-08-02 12:40:00,90,346.338928,330.003937
2023-08-02 12:40:00,91,750.0,750.0
2023-08-02 12:40:00,92,735.298828,734.760498
2023-08-02 12:40:00,95,0.0,0.0
2023-08-02 12:40:00,96,0.0,0.0
2023-08-02 12:40:00,97,0.0,0.0
2023-08-02 12:40:00,98,0.0,0.0
2023-08-02 12:40:00,99,345.507355,249.0
2023-08-02 12:40:00,100,0.0,0.0
2023-08-02 12:40:00,101,0.0,0.0
2023-08-02 12:40:00,102,0.0,0.0
2023-08-02 12:40:00,103,0.0,0.0
2023-08-02 12:40:00,104,0.0,0.0
2023-08-02 12:40:00,105,0.0,0.0
2023-08-02 12:40:00,106,0.0,0.0
2023-08-02 12:40:00,107,0.0,0.0
2023-08-02 12:40:00,108,0.0,0.0
2023-08-02 12:40:00,112,0.0,0.0
2023-08-02 12:40:00,113,0.0,0.0
2023-08-02 12:40:00,114,0.0,0.0
2023-08-02 12:40:00,115,750.045654,577.005859
2023-08-02 12:40:00,116,750.045654,576.033203
2023-08-02 12:40:00,117,0.0,0.0
2023-08-02 12:40:00,118,0.0,0.0
2023-08-02 12:40:00,119,0.0,0.0
2023-08-02 12:40:00,120,100.0,60.000153
2023-08-02 12:40:00,126,0.0,0.0
2023-08-02 12:40:00,127,0.0,0.0
2023-08-02 12:40:00,128,992.0,750.0
2023-08-02 12:40:00,129,990.0,750.0
2023-08-02 12:40:00,130,0.0,0.0
2023-08-02 12:40:00,131,981.0,718.0
2023-08-02 12:40:00,132,934.0,758.0
2023-08-02 12:40:00,133,0.0,0.0
2023-08-02 12:40:00,134,201.193619,191.193619
2023-08-02 12:40:00,135,291.0,225.071564
2023-08-02 12:40:00,136,0.0,0.0
2023-08-02 12:40:00,137,0.0,0.0
2023-08-02 12:40:00,138,0.0,0.0
2023-08-02 12:40:00,139,271.0,188.0
2023-08-02 12:40:00,140,0.0,0.0
2023-08-02 12:40:00,141,134.5,94.0
2023-08-02 12:40:00,142,0.0,0.0
2023-08-02 12:40:00,143,0.0,0.0
2023-08-02 12:40:00,144,0.0,0.0
2023-08-02 12:40:00,145,0.0,0.0
2023-08-02 12:40:00,146,0.0,0.0
2023-08-02 12:40:00,147,0.0,0.0
2023-08-02 12:40:00,150,35.0,29.999542
2023-08-02 12:40:00,151,0.0,0.0
2023-08-02 12:40:00,152,17.5,14.999771
2023-08-02 12:40:00,153,0.0,0.0
2023-08-02 12:40:00,154,222.0,134.0
2023-08-02 12:40:00,155,120.0,67.0
2023-08-02 12:40:00,156,366.0,350.0
2023-08-02 12:40:00,158,0.0,0.0
2023-08-02 12:40:00,159,1009.0,795.0
2023-08-02 12:40:00,160,0.0,0.0
2023-08-02 12:40:00,161,0.0,0.0
2023-08-02 12:40:00,162,0.0,0.0
2023-08-02 12:40:00,166,0.0,0.0
2023-08-02 12:40:00,167,0.0,0.0
2023-08-02 12:40:00,168,0.0,0.0
2023-08-02 12:40:00,169,0.0,0.0
2023-08-02 12:40:00,170,0.0,0.0
2023-08-02 12:40:00,171,0.0,0.0
2023-08-02 12:40:00,172,0.0,0.0
2023-08-02 12:40:00,173,0.0,0.0
2023-08-02 12:40:00,174,0.0,0.0
2023-08-02 12:40:00,175,276.0,152.0
2023-08-02 12:40:00,176,0.0,0.0
2023-08-02 12:40:00,177,147.0,107.0
2023-08-02 12:40:00,178,0.0,0.0
2023-08-02 12:40:00,179,0.0,0.0
2023-08-02 12:40:00,180,0.0,0.0
2023-08-02 12:40:00,181,145.5,115.997803
2023-08-02 12:40:00,182,145.5,115.997803
2023-08-02 12:40:00,183,171.0,120.0
2023-08-02 12:40:00,184,0.0,0.0
2023-08-02 12:40:00,185,0.0,0.0
2023-08-02 12:40:00,186,0.0,0.0
2023-08-02 12:40:00,187,147.0,119.995728
2023-08-02 12:40:00,188,147.0,119.995728
2023-08-02 12:40:00,189,173.0,120.0
2023-08-02 12:40:00,190,1000.0,795.0
2023-08-02 12:40:00,191,1000.0,795.0
2023-08-02 12:40:00,193,12.295502,11.999903
2023-08-02 12:40:00,194,12.295502,11.999903
2023-08-02 12:40:00,195,0.0,0.0
2023-08-02 12:40:00,196,0.0,0.0
2023-08-02 12:40:00,197,0.0,0.0
2023-08-02 12:40:00,198,0.0,0.0
2023-08-02 12:40:00,200,0.0,0.0
2023-08-02 12:40:00,207,0.0,0.0
2023-08-02 12:40:00,208,0.0,0.0
2023-08-02 12:40:00,209,0.0,0.0
2023-08-02 12:40:00,210,0.0,0.0
2023-08-02 12:40:00,211,0.0,0.0
2023-08-02 12:40:00,212,0.0,0.0
2023-08-02 12:40:00,213,68.0,67.0
2023-08-02 12:40:00,214,0.0,0.0
2023-08-02 12:40:00,215,68.0,67.0
2023-08-02 12:40:00,216,0.0,0.0
2023-08-02 12:40:00,217,0.0,0.0
2023-08-02 12:40:00,218,23.25,20.99826
2023-08-02 12:40:00,219,0.0,0.0
2023-08-02 12:40:00,220,23.25,20.99826
2023-08-02 12:40:00,231,296.817535,270.0
2023-08-02 12:40:00,232,297.200012,270.0
2023-08-02 12:40:00,233,295.413116,270.0
2023-08-02 12:40:00,234,339.991455,270.0
2023-08-02 12:40:00,237,0.0,0.0
2023-08-02 12:40:00,238,0.0,0.0
2023-08-02 12:40:00,240,265.0,200.0
2023-08-02 12:40:00,241,136.0,100.0
2023-08-02 12:40:00,242,143.0,128.0
2023-08-02 12:40:00,243,160.0,157.5
2023-08-02 12:40:00,244,160.0,157.5
2023-08-02 12:40:00,247,68.0,67.0
2023-08-02 12:40:00,248,65.0,64.0
2023-08-02 12:40:00,249,148.666672,99.645386
2023-08-02 12:40:00,250,148.666672,99.553833
2023-08-02 12:40:00,251,148.666672,99.700317
2023-08-02 12:40:00,252,249.0,195.0
2023-08-02 12:40:00,253,96.0,69.000366
2023-08-02 12:40:00,254,39.0,34.500183
2023-08-02 12:40:00,255,230.5,167.0
2023-08-02 12:40:00,256,230.5,167.0
2023-08-02 12:40:00,257,258.0,216.0
2023-08-02 12:40:00,258,264.5,162.007477
2023-08-02 12:40:00,259,264.5,162.007477
2023-08-02 12:40:00,260,272.0,208.0
2023-08-02 12:40:00,264,0.0,0.0
2023-08-02 12:40:00,265,10.000229,5.000229
2023-08-02 12:40:00,266,0.0,0.0
2023-08-02 12:40:00,267,0.0,0.0
2023-08-02 12:40:00,268,0.0,0.0
2023-08-02 12:40:00,269,0.0,0.0
2023-08-02 12:40:00,270,0.0,0.0
2023-08-02 12:40:00,271,84.822235,76.801239
2023-08-02 12:40:00,272,84.822235,76.801239
2023-08-02 12:40:00,273,0.0,0.0
2023-08-02 12:40:00,274,0.0,0.0
2023-08-02 12:40:00,275,151.0,100.0
2023-08-02 12:40:00,276,74.0,50.0
2023-08-02 12:40:00,277,142.0,100.0
2023-08-02 12:40:00,278,71.0,50.0
2023-08-02 12:40:00,279,152.0,152.0
2023-08-02 12:40:00,280,70.0,70.0
2023-08-02 12:40:00,281,153.0,100.0
2023-08-02 12:40:00,282,74.0,50.0
2023-08-02 12:40:00,283,152.0,100.0
2023-08-02 12:40:00,284,73.0,50.0
2023-08-02 12:40:00,285,0.0,0.0
2023-08-02 12:40:00,286,0.0,0.0
2023-08-02 12:40:00,287,152.0,100.0
2023-08-02 12:40:00,288,73.0,50.0
2023-08-02 12:40:00,289,154.0,100.0
2023-08-02 12:40:00,290,71.0,50.0
2023-08-02 12:40:00,291,0.0,0.0
2023-08-02 12:40:00,292,0.0,0.0
2023-08-02 12:40:00,293,0.0,0.0
2023-08-02 12:40:00,294,0.0,0.0
2023-08-02 12:40:00,299,166.5,123.99823
2023-08-02 12:40:00,300,166.5,123.99823
2023-08-02 12:40:00,301,166.0,123.99823
2023-08-02 12:40:00,302,166.0,123.99823
2023-08-02 12:40:00,303,188.0,132.0
2023-08-02 12:40:00,304,185.0,132.0
2023-08-02 12:40:00,305,349.0,349.0
2023-08-02 12:40:00,306,334.0,286.0
2023-08-02 12:40:00,307,344.0,344.0
2023-08-02 12:40:00,308,140.0,119.995728
2023-08-02 12:40:00,309,140.0,119.995728
2023-08-02 12:40:00,310,158.0,122.0
2023-08-02 12:40:00,311,144.0,119.995728
2023-08-02 12:40:00,312,144.0,119.995728
2023-08-02 12:40:00,313,163.0,122.0
2023-08-02 12:40:00,314,142.0,119.995728
2023-08-02 12:40:00,315,142.0,119.995728
2023-08-02 12:40:00,316,161.0,122.0
2023-08-02 12:40:00,317,138.0,119.995728
2023-08-02 12:40:00,318,138.0,119.995728
2023-08-02 12:40:00,319,161.0,122.0
2023-08-02 12:40:00,320,146.5,122.0
2023-08-02 12:40:00,321,146.5,122.0
2023-08-02 12:40:00,322,169.0,136.0
2023-08-02 12:40:00,323,157.0,122.0
2023-08-02 12:40:00,324,157.0,122.0
2023-08-02 12:40:00,325,171.0,136.0
2023-08-02 12:40:00,326,132.5,112.0
2023-08-02 12:40:00,327,132.5,112.0
2023-08-02 12:40:00,328,173.0,150.0
2023-08-02 12:40:00,329,0.0,0.0
2023-08-02 12:40:00,330,0.0,0.0
2023-08-02 12:40:00,331,815.968628,644.669189
2023-08-02 12:40:00,332,813.0,645.706421
2023-08-02 12:40:00,333,0.0,0.0
2023-08-02 12:40:00,334,65.5,64.5
2023-08-02 12:40:00,335,65.5,64.5
2023-08-02 12:40:00,336,50.0,50.0
2023-08-02 12:40:00,337,38.5,38.0
2023-08-02 12:40:00,338,0.0,0.0
2023-08-02 12:40:00,339,16.5,15.0
2023-08-02 12:40:00,340,818.0,675.506592
2023-08-02 12:40:00,341,817.0,676.958496
2023-08-02 12:40:00,342,166.0,135.0
2023-08-02 12:40:00,343,0.0,0.0
2023-08-02 12:40:00,344,0.0,0.0
2023-08-02 12:40:00,345,0.0,0.0
2023-08-02 12:40:00,346,95.759064,80.0
2023-08-02 12:40:00,347,188.0,163.0
2023-08-02 12:40:00,348,0.0,0.0
2023-08-02 12:40:00,349,0.0,0.0
2023-08-02 12:40:00,350,0.0,0.0
2023-08-02 12:40:00,351,0.0,0.0
2023-08-02 12:40:00,352,0.0,0.0
2023-08-02 12:40:00,353,0.0,0.0
2023-08-02 12:40:00,354,0.0,0.0
2023-08-02 12:40:00,355,0.0,0.0
2023-08-02 12:40:00,356,0.0,0.0
2023-08-02 12:40:00,357,26.0,10.0
2023-08-02 12:40:00,358,18.5,10.000153
2023-08-02 12:40:00,359,0.0,0.0
2023-08-02 12:40:00,360,0.0,0.0
2023-08-02 12:40:00,361,0.0,0.0
2023-08-02 12:40:00,362,23.5,7.0
2023-08-02 12:40:00,363,23.5,10.0
2023-08-02 12:40:00,364,0.0,0.0
2023-08-02 12:40:00,365,768.649719,665.471436
2023-08-02 12:40:00,366,435.0,355.0
2023-08-02 12:40:00,367,0.0,0.0
2023-08-02 12:40:00,368,0.0,0.0
2023-08-02 12:40:00,369,0.0,0.0
2023-08-02 12:40:00,370,0.0,0.0
2023-08-02 12:40:00,371,0.0,0.0
2023-08-02 12:40:00,372,0.0,0.0
2023-08-02 12:40:00,373,0.0,0.0
2023-08-02 12:40:00,374,0.0,0.0
2023-08-02 12:40:00,375,0.0,0.0
2023-08-02 12:40:00,376,152.5,150.0
2023-08-02 12:40:00,377,152.5,150.0
2023-08-02 12:40:00,378,146.0,141.0
2023-08-02 12:40:00,379,3.888261,0.0
2023-08-02 12:40:00,380,0.0,0.0
2023-08-02 12:40:00,381,0.0,0.0
2023-08-02 12:40:00,382,155.0,129.972046
2023-08-02 12:40:00,383,155.0,129.972046
2023-08-02 12:40:00,384,182.0,129.972046
2023-08-02 12:40:00,385,257.0,181.044983
2023-08-02 12:40:00,386,257.0,181.609558
2023-08-02 12:40:00,387,273.0,202.0
2023-08-02 12:40:00,388,256.5,181.319641
2023-08-02 12:40:00,389,256.5,180.785583
2023-08-02 12:40:00,390,273.0,202.0
2023-08-02 12:40:00,419,279.0,190.002136
2023-08-02 12:40:00,420,279.0,190.002136
2023-08-02 12:40:00,421,261.0,190.002136
2023-08-02 12:40:00,422,240.0,180.0
2023-08-02 12:40:00,423,240.0,180.0
2023-08-02 12:40:00,432,287.0,216.0
2023-08-02 12:40:00,433,402.0,360.965454
2023-08-02 12:40:00,434,256.5,256.5
2023-08-02 12:40:00,435,256.5,256.5
2023-08-02 12:40:00,436,259.5,259.5
2023-08-02 12:40:00,437,259.5,259.5
2023-08-02 12:40:00,438,260.0,260.0
2023-08-02 12:40:00,439,262.0,262.0
2023-08-02 12:40:00,440,149.5,120.0
2023-08-02 12:40:00,441,149.5,120.0
2023-08-02 12:40:00,442,166.0,120.0
2023-08-02 12:40:00,443,0.0,0.0
2023-08-02 12:40:00,444,0.0,0.0
2023-08-02 12:40:00,450,207.0,203.0
2023-08-02 12:40:00,451,110.0,110.0
2023-08-02 12:40:00,452,227.0,223.0
2023-08-02 12:40:00,453,110.0,110.0
2023-08-02 12:40:00,459,0.0,0.0
2023-08-02 12:40:00,467,12.0,5.000153
2023-08-02 12:40:00,468,12.0,4.000366
2023-08-02 12:40:00,469,5.000153,1.600391
2023-08-02 12:40:00,471,15.0,7.0
2023-08-02 12:40:00,472,210.0,210.0
2023-08-02 12:40:00,473,125.0,125.0
2023-08-02 12:40:00,474,212.0,212.0
2023-08-02 12:40:00,475,125.0,125.0
2023-08-02 12:40:00,477,242.5,164.0
2023-08-02 12:40:00,478,242.5,164.0
2023-08-02 12:40:00,479,250.0,163.986282
2023-08-02 12:40:00,480,240.0,164.0
2023-08-02 12:40:00,481,240.0,164.0
2023-08-02 12:40:00,482,248.0,163.986282
2023-08-02 12:40:00,485,0.0,0.0
2023-08-02 12:40:00,486,0.0,0.0
2023-08-02 12:40:00,487,0.0,0.0
2023-08-02 12:40:00,488,0.0,0.0
2023-08-02 12:40:00,489,1004.0,795.0
2023-08-02 12:40:00,490,999.0,795.0
2023-08-02 12:40:00,491,968.0,791.0
2023-08-02 12:40:00,492,968.0,786.0
2023-08-02 12:40:00,493,992.0,795.0
2023-08-02 12:40:00,494,991.0,795.0
2023-08-02 12:40:00,495,0.0,0.0
2023-08-02 12:40:00,496,0.0,0.0
2023-08-02 12:40:00,497,400.0,240.0
2023-08-02 12:40:00,498,0.0,0.0
2023-08-02 12:40:00,499,0.0,0.0
2023-08-02 12:40:00,501,273.0,273.0
2023-08-02 12:40:00,502,270.491699,270.491699
2023-08-02 12:40:00,503,285.0,285.0
2023-08-02 12:40:00,507,134.0,59.001785
2023-08-02 12:40:00,508,139.0,106.0
2023-08-02 12:40:00,511,0.0,0.0
2023-08-02 12:40:00,512,0.0,0.0
2023-08-02 12:40:00,513,314.0,314.0
2023-08-02 12:40:00,514,128.0,120.0
2023-08-02 12:40:00,516,680.005859,580.0
2023-08-02 12:40:00,521,940.0,577.0
2023-08-02 12:40:00,522,939.0,750.393738
2023-08-02 12:40:00,523,0.0,0.0
2023-08-02 12:40:00,524,0.0,0.0
2023-08-02 12:40:00,525,0.0,0.0
2023-08-02 12:40:00,526,234.217346,131.0
2023-08-02 12:40:00,527,1357.0,1058.099976
2023-08-02 12:40:00,528,131.0,131.0
2023-08-02 12:40:00,529,783.730774,577.0
2023-08-02 12:40:00,530,860.192322,629.404846
2023-08-02 12:40:00,533,0.0,0.0
2023-08-02 12:40:00,534,0.0,0.0
2023-08-02 12:40:00,535,0.0,0.0
2023-08-02 12:40:00,536,0.0,0.0
2023-08-02 12:40:00,537,0.0,0.0
2023-08-02 12:40:00,538,0.0,0.0
2023-08-02 12:40:00,539,323.0,168.0
2023-08-02 12:40:00,540,165.0,84.0
2023-08-02 12:40:00,541,19.625502,0.0
2023-08-02 12:40:00,542,0.0,0.0
2023-08-02 12:40:00,544,1012.0,795.0
2023-08-02 12:40:00,545,1012.0,795.0
2023-08-02 12:40:00,546,339.0,186.0
2023-08-02 12:40:00,547,339.0,186.0
2023-08-02 12:40:00,548,326.0,254.0
2023-08-02 12:40:00,549,37.574825,0.0
2023-08-02 12:40:00,550,0.0,0.0
2023-08-02 12:40:00,552,0.0,0.0
2023-08-02 12:40:00,553,0.0,0.0
2023-08-02 12:45:00,1,0.0,0.0
2023-08-02 12:45:00,2,0.0,0.0
2023-08-02 12:45:00,3,0.0,0.0
2023-08-02 12:45:00,4,330.0,330.0
2023-08-02 12:45:00,5,361.468811,330.0
2023-08-02 12:45:00,6,0.0,0.0
2023-08-02 12:45:00,7,358.270569,330.0
2023-08-02 12:45:00,8,0.0,0.0
2023-08-02 12:45:00,9,379.72049,330.0
2023-08-02 12:45:00,10,0.0,0.0
2023-08-02 12:45:00,11,0.0,0.0
2023-08-02 12:45:00,12,0.0,0.0
2023-08-02 12:45:00,15,280.0,280.0
2023-08-02 12:45:00,16,0.0,0.0
2023-08-02 12:45:00,17,280.0,280.0
2023-08-02 12:45:00,18,0.0,0.0
2023-08-02 12:45:00,27,615.0,615.0
2023-08-02 12:45:00,28,0.0,0.0
2023-08-02 12:45:00,29,612.0,612.0
2023-08-02 12:45:00,33,0.0,0.0
2023-08-02 12:45:00,36,998.0,795.0
2023-08-02 12:45:00,37,991.0,795.0
2023-08-02 12:45:00,43,347.0,267.0
2023-08-02 12:45:00,46,305.266541,280.0
2023-08-02 12:45:00,47,0.0,0.0
2023-08-02 12:45:00,48,0.0,0.0
2023-08-02 12:45:00,49,352.635254,315.101349
2023-08-02 12:45:00,50,463.0,405.012726
2023-08-02 12:45:00,51,360.007477,280.014557
2023-08-02 12:45:00,52,0.0,0.0
2023-08-02 12:45:00,53,0.0,0.0
2023-08-02 12:45:00,54,0.0,0.0
2023-08-02 12:45:00,55,0.0,0.0
2023-08-02 12:45:00,56,0.0,0.0
2023-08-02 12:45:00,57,0.0,0.0
2023-08-02 12:45:00,58,0.0,0.0
2023-08-02 12:45:00,59,0.0,0.0
2023-08-02 12:45:00,60,0.0,0.0
2023-08-02 12:45:00,61,349.287354,349.287354
2023-08-02 12:45:00,62,351.635651,351.635651
2023-08-02 12:45:00,63,0.0,0.0
2023-08-02 12:45:00,64,280.014557,280.014557
2023-08-02 12:45:00,65,293.578156,293.578156
2023-08-02 12:45:00,66,297.520782,297.520782
2023-08-02 12:45:00,67,301.636993,301.636993
2023-08-02 12:45:00,68,293.974884,293.974884
2023-08-02 12:45:00,69,670.0,670.0
2023-08-02 12:45:00,70,670.621338,670.621338
2023-08-02 12:45:00,71,0.0,0.0
2023-08-02 12:45:00,72,0.0,0.0
2023-08-02 12:45:00,73,0.0,0.0
2023-08-02 12:45:00,74,0.0,0.0
2023-08-02 12:45:00,75,0.0,0.0
2023-08-02 12:45:00,76,0.0,0.0
2023-08-02 12:45:00,77,0.0,0.0
2023-08-02 12:45:00,78,0.0,0.0
2023-08-02 12:45:00,79,0.0,0.0
2023-08-02 12:45:00,80,0.0,0.0
2023-08-02 12:45:00,83,394.963318,330.377655
2023-08-02 12:45:00,84,329.484344,329.484344
2023-08-02 12:45:00,85,320.0,320.0
2023-08-02 12:45:00,86,0.0,0.0
2023-08-02 12:45:00,87,329.583588,329.583588
2023-08-02 12:45:00,88,329.757294,329.757294
2023-08-02 12:45:00,89,393.600006,330.003937
2023-08-02 12:45:00,90,330.003937,330.003937
2023-08-02 12:45:00,91,750.0,750.0
2023-08-02 12:45:00,92,734.852051,734.852051
2023-08-02 12:45:00,95,0.0,0.0
2023-08-02 12:45:00,96,0.0,0.0
2023-08-02 12:45:00,97,0.0,0.0
2023-08-02 12:45:00,98,0.0,0.0
2023-08-02 12:45:00,99,346.301636,249.0
2023-08-02 12:45:00,100,0.0,0.0
2023-08-02 12:45:00,101,0.0,0.0
2023-08-02 12:45:00,102,0.0,0.0
2023-08-02 12:45:00,103,0.0,0.0
2023-08-02 12:45:00,104,0.0,0.0
2023-08-02 12:45:00,105,0.0,0.0
2023-08-02 12:45:00,106,0.0,0.0
2023-08-02 12:45:00,107,0.0,0.0
2023-08-02 12:45:00,108,0.0,0.0
2023-08-02 12:45:00,112,0.0,0.0
2023-08-02 12:45:00,113,0.0,0.0
2023-08-02 12:45:00,114,0.0,0.0
2023-08-02 12:45:00,115,750.045654,577.005859
2023-08-02 12:45:00,116,726.291809,576.033203
2023-08-02 12:45:00,117,0.0,0.0
2023-08-02 12:45:00,118,0.0,0.0
2023-08-02 12:45:00,119,0.0,0.0
2023-08-02 12:45:00,120,100.0,60.000153
2023-08-02 12:45:00,126,0.0,0.0
2023-08-02 12:45:00,127,0.0,0.0
2023-08-02 12:45:00,128,992.0,750.0
2023-08-02 12:45:00,129,990.0,750.0
2023-08-02 12:45:00,130,0.0,0.0
2023-08-02 12:45:00,131,981.0,718.0
2023-08-02 12:45:00,132,932.0,758.0
2023-08-02 12:45:00,133,0.0,0.0
2023-08-02 12:45:00,134,197.085663,187.085663
2023-08-02 12:45:00,135,291.0,214.129974
2023-08-02 12:45:00,136,0.0,0.0
2023-08-02 12:45:00,137,0.0,0.0
2023-08-02 12:45:00,138,0.0,0.0
2023-08-02 12:45:00,139,271.0,188.0
2023-08-02 12:45:00,140,0.0,0.0
2023-08-02 12:45:00,141,134.5,94.0
2023-08-02 12:45:00,142,0.0,0.0
2023-08-02 12:45:00,143,0.0,0.0
2023-08-02 12:45:00,144,0.0,0.0
2023-08-02 12:45:00,145,0.0,0.0
2023-08-02 12:45:00,146,0.0,0.0
2023-08-02 12:45:00,147,0.0,0.0
2023-08-02 12:45:00,150,35.0,33.0
2023-08-02 12:45:00,151,0.0,0.0
2023-08-02 12:45:00,152,17.5,11.0
2023-08-02 12:45:00,153,0.0,0.0
2023-08-02 12:45:00,154,222.0,134.0
2023-08-02 12:45:00,155,120.0,67.0
2023-08-02 12:45:00,156,366.0,350.0
2023-08-02 12:45:00,158,0.0,0.0
2023-08-02 12:45:00,159,1009.0,795.0
2023-08-02 12:45:00,160,0.0,0.0
2023-08-02 12:45:00,161,0.0,0.0
2023-08-02 12:45:00,162,0.0,0.0
2023-08-02 12:45:00,166,0.0,0.0
2023-08-02 12:45:00,167,0.0,0.0
2023-08-02 12:45:00,168,0.0,0.0
2023-08-02 12:45:00,169,0.0,0.0
2023-08-02 12:45:00,170,0.0,0.0
2023-08-02 12:45:00,171,0.0,0.0
2023-08-02 12:45:00,172,0.0,0.0
2023-08-02 12:45:00,173,0.0,0.0
2023-08-02 12:45:00,174,0.0,0.0
2023-08-02 12:45:00,175,276.0,152.0
2023-08-02 12:45:00,176,0.0,0.0
2023-08-02 12:45:00,177,147.0,107.0
2023-08-02 12:45:00,178,0.0,0.0
2023-08-02 12:45:00,179,0.0,0.0
2023-08-02 12:45:00,180,0.0,0.0
2023-08-02 12:45:00,181,145.5,115.997803
2023-08-02 12:45:00,182,145.5,115.997803
2023-08-02 12:45:00,183,171.0,120.0
2023-08-02 12:45:00,184,0.0,0.0
2023-08-02 12:45:00,185,0.0,0.0
2023-08-02 12:45:00,186,0.0,0.0
2023-08-02 12:45:00,187,147.0,119.995728
2023-08-02 12:45:00,188,147.0,119.995728
2023-08-02 12:45:00,189,173.0,120.0
2023-08-02 12:45:00,190,1000.0,795.0
2023-08-02 12:45:00,191,1000.0,795.0
2023-08-02 12:45:00,193,12.295502,11.999903
2023-08-02 12:45:00,194,12.295502,11.999903
2023-08-02 12:45:00,195,0.0,0.0
2023-08-02 12:45:00,196,0.0,0.0
2023-08-02 12:45:00,197,0.0,0.0
2023-08-02 12:45:00,198,0.0,0.0
2023-08-02 12:45:00,200,0.0,0.0
2023-08-02 12:45:00,207,0.0,0.0
2023-08-02 12:45:00,208,0.0,0.0
2023-08-02 12:45:00,209,0.0,0.0
2023-08-02 12:45:00,210,0.0,0.0
2023-08-02 12:45:00,211,0.0,0.0
2023-08-02 12:45:00,212,0.0,0.0
2023-08-02 12:45:00,213,68.0,67.0
2023-08-02 12:45:00,214,0.0,0.0
2023-08-02 12:45:00,215,68.0,67.0
2023-08-02 12:45:00,216,0.0,0.0
2023-08-02 12:45:00,217,0.0,0.0
2023-08-02 12:45:00,218,23.25,20.99826
2023-08-02 12:45:00,219,0.0,0.0
2023-08-02 12:45:00,220,23.25,20.99826
2023-08-02 12:45:00,231,297.175812,270.0
2023-08-02 12:45:00,232,291.458191,270.0
2023-08-02 12:45:00,233,292.611298,270.0
2023-08-02 12:45:00,234,339.991455,270.0
2023-08-02 12:45:00,237,0.0,0.0
2023-08-02 12:45:00,238,0.0,0.0
2023-08-02 12:45:00,240,265.0,200.0
2023-08-02 12:45:00,241,136.0,100.0
2023-08-02 12:45:00,242,143.0,128.0
2023-08-02 12:45:00,243,160.0,157.5
2023-08-02 12:45:00,244,160.0,157.5
2023-08-02 12:45:00,247,68.0,67.0
2023-08-02 12:45:00,248,65.0,64.0
2023-08-02 12:45:00,249,148.666672,99.700317
2023-08-02 12:45:00,250,148.666672,99.46228
2023-08-02 12:45:00,251,148.666672,99.700317
2023-08-02 12:45:00,252,249.0,195.0
2023-08-02 12:45:00,253,96.0,69.000366
2023-08-02 12:45:00,254,39.0,34.500183
2023-08-02 12:45:00,255,230.5,167.0
2023-08-02 12:45:00,256,230.5,167.0
2023-08-02 12:45:00,257,258.0,216.0
2023-08-02 12:45:00,258,264.5,162.007477
2023-08-02 12:45:00,259,264.5,162.007477
2023-08-02 12:45:00,260,272.0,208.0
2023-08-02 12:45:00,264,0.0,0.0
2023-08-02 12:45:00,265,10.000229,5.000229
2023-08-02 12:45:00,266,0.0,0.0
2023-08-02 12:45:00,267,0.0,0.0
2023-08-02 12:45:00,268,0.0,0.0
2023-08-02 12:45:00,269,0.0,0.0
2023-08-02 12:45:00,270,0.0,0.0
2023-08-02 12:45:00,271,84.822235,76.801239
2023-08-02 12:45:00,272,84.822235,76.801239
2023-08-02 12:45:00,273,0.0,0.0
2023-08-02 12:45:00,274,0.0,0.0
2023-08-02 12:45:00,275,151.0,100.0
2023-08-02 12:45:00,276,74.0,50.0
2023-08-02 12:45:00,277,142.0,100.0
2023-08-02 12:45:00,278,71.0,50.0
2023-08-02 12:45:00,279,152.0,152.0
2023-08-02 12:45:00,280,70.0,70.0
2023-08-02 12:45:00,281,153.0,100.0
2023-08-02 12:45:00,282,74.0,50.0
2023-08-02 12:45:00,283,152.0,100.0
2023-08-02 12:45:00,284,73.0,50.0
2023-08-02 12:45:00,285,0.0,0.0
2023-08-02 12:45:00,286,0.0,0.0
2023-08-02 12:45:00,287,152.0,100.0
2023-08-02 12:45:00,288,73.0,50.0
2023-08-02 12:45:00,289,154.0,100.0
2023-08-02 12:45:00,290,71.0,50.0
2023-08-02 12:45:00,291,0.0,0.0
2023-08-02 12:45:00,292,0.0,0.0
2023-08-02 12:45:00,293,0.0,0.0
2023-08-02 12:45:00,294,0.0,0.0
2023-08-02 12:45:00,299,166.5,123.99823
2023-08-02 12:45:00,300,166.5,123.99823
2023-08-02 12:45:00,301,166.0,123.99823
2023-08-02 12:45:00,302,166.0,123.99823
2023-08-02 12:45:00,303,188.0,132.0
2023-08-02 12:45:00,304,185.0,132.0
2023-08-02 12:45:00,305,349.0,332.710083
2023-08-02 12:45:00,306,334.0,286.0
2023-08-02 12:45:00,307,344.0,344.0
2023-08-02 12:45:00,308,140.0,119.995728
2023-08-02 12:45:00,309,140.0,119.995728
2023-08-02 12:45:00,310,158.0,122.0
2023-08-02 12:45:00,311,144.0,119.995728
2023-08-02 12:45:00,312,144.0,119.995728
2023-08-02 12:45:00,313,163.0,122.0
2023-08-02 12:45:00,314,142.0,119.995728
2023-08-02 12:45:00,315,142.0,119.995728
2023-08-02 12:45:00,316,161.0,122.0
2023-08-02 12:45:00,317,138.0,119.995728
2023-08-02 12:45:00,318,138.0,119.995728
2023-08-02 12:45:00,319,161.0,122.0
2023-08-02 12:45:00,320,146.5,122.0
2023-08-02 12:45:00,321,146.5,122.0
2023-08-02 12:45:00,322,169.0,136.0
2023-08-02 12:45:00,323,157.0,122.0
2023-08-02 12:45:00,324,157.0,122.0
2023-08-02 12:45:00,325,171.0,136.0
2023-08-02 12:45:00,326,132.5,112.0
2023-08-02 12:45:00,327,132.5,112.0
2023-08-02 12:45:00,328,173.0,150.0
2023-08-02 12:45:00,329,0.0,0.0
2023-08-02 12:45:00,330,0.0,0.0
2023-08-02 12:45:00,331,815.968628,644.669189
2023-08-02 12:45:00,332,813.0,645.706421
2023-08-02 12:45:00,333,0.0,0.0
2023-08-02 12:45:00,334,65.5,64.5
2023-08-02 12:45:00,335,65.5,64.5
2023-08-02 12:45:00,336,50.0,50.0
2023-08-02 12:45:00,337,38.5,38.0
2023-08-02 12:45:00,338,0.0,0.0
2023-08-02 12:45:00,339,16.5,15.0
2023-08-02 12:45:00,340,818.0,675.755493
2023-08-02 12:45:00,341,817.0,677.166016
2023-08-02 12:45:00,342,166.0,135.0
2023-08-02 12:45:00,343,0.0,0.0
2023-08-02 12:45:00,344,0.0,0.0
2023-08-02 12:45:00,345,0.0,0.0
2023-08-02 12:45:00,346,95.04953,80.0
2023-08-02 12:45:00,347,188.0,163.0
2023-08-02 12:45:00,348,0.0,0.0
2023-08-02 12:45:00,349,0.0,0.0
2023-08-02 12:45:00,350,0.0,0.0
2023-08-02 12:45:00,351,0.0,0.0
2023-08-02 12:45:00,352,0.0,0.0
2023-08-02 12:45:00,353,0.0,0.0
2023-08-02 12:45:00,354,0.0,0.0
2023-08-02 12:45:00,355,0.0,0.0
2023-08-02 12:45:00,356,0.0,0.0
2023-08-02 12:45:00,357,26.0,10.0
2023-08-02 12:45:00,358,18.5,10.000153
2023-08-02 12:45:00,359,0.0,0.0
2023-08-02 12:45:00,360,0.0,0.0
2023-08-02 12:45:00,361,0.0,0.0
2023-08-02 12:45:00,362,23.5,7.0
2023-08-02 12:45:00,363,23.5,10.0
2023-08-02 12:45:00,364,0.0,0.0
2023-08-02 12:45:00,365,768.649719,665.471436
2023-08-02 12:45:00,366,435.0,355.0
2023-08-02 12:45:00,367,0.0,0.0
2023-08-02 12:45:00,368,0.0,0.0
2023-08-02 12:45:00,369,0.0,0.0
2023-08-02 12:45:00,370,0.0,0.0
2023-08-02 12:45:00,371,0.0,0.0
2023-08-02 12:45:00,372,0.0,0.0
2023-08-02 12:45:00,373,0.0,0.0
2023-08-02 12:45:00,374,0.0,0.0
2023-08-02 12:45:00,375,0.0,0.0
2023-08-02 12:45:00,376,152.5,150.0
2023-08-02 12:45:00,377,152.5,150.0
2023-08-02 12:45:00,378,146.0,141.0
2023-08-02 12:45:00,379,9.701922,0.0
2023-08-02 12:45:00,380,0.0,0.0
2023-08-02 12:45:00,381,0.0,0.0
2023-08-02 12:45:00,382,155.0,129.972046
2023-08-02 12:45:00,383,155.0,129.972046
2023-08-02 12:45:00,384,182.0,129.972046
2023-08-02 12:45:00,385,257.0,181.044983
2023-08-02 12:45:00,386,257.0,181.21283
2023-08-02 12:45:00,387,273.0,202.0
2023-08-02 12:45:00,388,256.5,181.273865
2023-08-02 12:45:00,389,256.5,180.755005
2023-08-02 12:45:00,390,273.0,202.0
2023-08-02 12:45:00,419,279.0,190.002136
2023-08-02 12:45:00,420,279.0,190.002136
2023-08-02 12:45:00,421,261.0,190.002136
2023-08-02 12:45:00,422,240.0,180.0
2023-08-02 12:45:00,423,240.0,180.0
2023-08-02 12:45:00,432,287.0,216.0
2023-08-02 12:45:00,433,402.0,348.923279
2023-08-02 12:45:00,434,256.5,256.5
2023-08-02 12:45:00,435,256.5,256.5
2023-08-02 12:45:00,436,259.5,259.5
2023-08-02 12:45:00,437,259.5,259.5
2023-08-02 12:45:00,438,260.0,260.0
2023-08-02 12:45:00,439,262.0,262.0
2023-08-02 12:45:00,440,149.5,120.0
2023-08-02 12:45:00,441,149.5,120.0
2023-08-02 12:45:00,442,166.0,120.0
2023-08-02 12:45:00,443,0.0,0.0
2023-08-02 12:45:00,444,0.0,0.0
2023-08-02 12:45:00,450,207.0,203.0
2023-08-02 12:45:00,451,110.0,110.0
2023-08-02 12:45:00,452,227.0,223.0
2023-08-02 12:45:00,453,110.0,110.0
2023-08-02 12:45:00,459,0.0,0.0
2023-08-02 12:45:00,467,12.0,5.000153
2023-08-02 12:45:00,468,12.0,4.000366
2023-08-02 12:45:00,469,5.000153,1.600391
2023-08-02 12:45:00,471,15.0,7.0
2023-08-02 12:45:00,472,210.0,210.0
2023-08-02 12:45:00,473,125.0,125.0
2023-08-02 12:45:00,474,212.0,212.0
2023-08-02 12:45:00,475,125.0,125.0
2023-08-02 12:45:00,477,242.5,164.0
2023-08-02 12:45:00,478,242.5,164.0
2023-08-02 12:45:00,479,250.0,163.986282
2023-08-02 12:45:00,480,240.0,164.0
2023-08-02 12:45:00,481,240.0,164.0
2023-08-02 12:45:00,482,248.0,163.986282
2023-08-02 12:45:00,485,0.0,0.0
2023-08-02 12:45:00,486,0.0,0.0
2023-08-02 12:45:00,487,0.0,0.0
2023-08-02 12:45:00,488,0.0,0.0
2023-08-02 12:45:00,489,998.0,795.0
2023-08-02 12:45:00,490,999.0,795.0
2023-08-02 12:45:00,491,968.0,791.0
2023-08-02 12:45:00,492,968.0,786.0
2023-08-02 12:45:00,493,992.0,795.0
2023-08-02 12:45:00,494,991.0,795.0
2023-08-02 12:45:00,495,0.0,0.0
2023-08-02 12:45:00,496,0.0,0.0
2023-08-02 12:45:00,497,400.0,240.0
2023-08-02 12:45:00,498,0.0,0.0
2023-08-02 12:45:00,499,0.0,0.0
2023-08-02 12:45:00,501,273.0,273.0
2023-08-02 12:45:00,502,264.265869,264.265869
2023-08-02 12:45:00,503,285.0,285.0
2023-08-02 12:45:00,507,134.0,59.001785
2023-08-02 12:45:00,508,139.0,106.0
2023-08-02 12:45:00,511,0.0,0.0
2023-08-02 12:45:00,512,0.0,0.0
2023-08-02 12:45:00,513,314.0,314.0
2023-08-02 12:45:00,514,128.0,128.0
2023-08-02 12:45:00,516,680.005859,580.0
2023-08-02 12:45:00,521,940.0,577.0
2023-08-02 12:45:00,522,939.0,753.212463
2023-08-02 12:45:00,523,0.0,0.0
2023-08-02 12:45:00,524,0.0,0.0
2023-08-02 12:45:00,525,0.0,0.0
2023-08-02 12:45:00,526,234.629333,131.0
2023-08-02 12:45:00,527,1357.0,1058.099976
2023-08-02 12:45:00,528,131.0,131.0
2023-08-02 12:45:00,529,783.730774,577.0
2023-08-02 12:45:00,530,860.192322,634.315796
2023-08-02 12:45:00,533,0.0,0.0
2023-08-02 12:45:00,534,0.0,0.0
2023-08-02 12:45:00,535,0.0,0.0
2023-08-02 12:45:00,536,0.0,0.0
2023-08-02 12:45:00,537,0.0,0.0
2023-08-02 12:45:00,538,0.0,0.0
2023-08-02 12:45:00,539,323.0,168.0
2023-08-02 12:45:00,540,165.0,84.0
2023-08-02 12:45:00,541,19.752262,0.0
2023-08-02 12:45:00,542,0.0,0.0
2023-08-02 12:45:00,544,1012.0,795.0
2023-08-02 12:45:00,545,1012.0,795.0
2023-08-02 12:45:00,546,339.0,186.0
2023-08-02 12:45:00,547,339.0,186.0
2023-08-02 12:45:00,548,326.0,254.0
2023-08-02 12:45:00,549,37.986324,0.0
2023-08-02 12:45:00,550,22.6106,0.0
2023-08-02 12:45:00,552,0.0,0.0
2023-08-02 12:45:00,553,0.0,0.0
2023-08-02 12:50:00,1,0.0,0.0
2023-08-02 12:50:00,2,0.0,0.0
2023-08-02 12:50:00,3,0.0,0.0
2023-08-02 12:50:00,4,330.0,330.0
2023-08-02 12:50:00,5,361.468811,330.0
2023-08-02 12:50:00,6,0.0,0.0
2023-08-02 12:50:00,7,358.270569,330.0
2023-08-02 12:50:00,8,0.0,0.0
2023-08-02 12:50:00,9,379.72049,330.0
2023-08-02 12:50:00,10,0.0,0.0
2023-08-02 12:50:00,11,0.0,0.0
2023-08-02 12:50:00,12,0.0,0.0
2023-08-02 12:50:00,15,280.0,280.0
2023-08-02 12:50:00,16,0.0,0.0
2023-08-02 12:50:00,17,280.0,280.0
2023-08-02 12:50:00,18,0.0,0.0
2023-08-02 12:50:00,27,615.0,615.0
2023-08-02 12:50:00,28,0.0,0.0
2023-08-02 12:50:00,29,612.0,612.0
2023-08-02 12:50:00,33,0.0,0.0
2023-08-02 12:50:00,36,998.0,795.0
2023-08-02 12:50:00,37,991.0,795.0
2023-08-02 12:50:00,43,347.0,267.0
2023-08-02 12:50:00,46,305.266541,280.0
2023-08-02 12:50:00,47,0.0,0.0
2023-08-02 12:50:00,48,0.0,0.0
2023-08-02 12:50:00,49,352.635254,315.101349
2023-08-02 12:50:00,50,463.0,405.012726
2023-08-02 12:50:00,51,360.007477,280.014557
2023-08-02 12:50:00,52,0.0,0.0
2023-08-02 12:50:00,53,0.0,0.0
2023-08-02 12:50:00,54,0.0,0.0
2023-08-02 12:50:00,55,0.0,0.0
2023-08-02 12:50:00,56,0.0,0.0
2023-08-02 12:50:00,57,0.0,0.0
2023-08-02 12:50:00,58,0.0,0.0
2023-08-02 12:50:00,59,0.0,0.0
2023-08-02 12:50:00,60,0.0,0.0
2023-08-02 12:50:00,61,349.287354,349.287354
2023-08-02 12:50:00,62,351.635651,351.635651
2023-08-02 12:50:00,63,0.0,0.0
2023-08-02 12:50:00,64,280.014557,280.014557
2023-08-02 12:50:00,65,293.578156,293.578156
2023-08-02 12:50:00,66,297.520782,297.520782
2023-08-02 12:50:00,67,301.636993,301.636993
2023-08-02 12:50:00,68,293.974884,293.974884
2023-08-02 12:50:00,69,670.0,670.0
2023-08-02 12:50:00,70,670.621338,670.621338
2023-08-02 12:50:00,71,0.0,0.0
2023-08-02 12:50:00,72,0.0,0.0
2023-08-02 12:50:00,73,0.0,0.0
2023-08-02 12:50:00,74,0.0,0.0
2023-08-02 12:50:00,75,0.0,0.0
2023-08-02 12:50:00,76,0.0,0.0
2023-08-02 12:50:00,77,0.0,0.0
2023-08-02 12:50:00,78,0.0,0.0
2023-08-02 12:50:00,79,0.0,0.0
2023-08-02 12:50:00,80,0.0,0.0
2023-08-02 12:50:00,83,394.963318,330.377655
2023-08-02 12:50:00,84,329.484344,329.484344
2023-08-02 12:50:00,85,320.0,320.0
2023-08-02 12:50:00,86,0.0,0.0
2023-08-02 12:50:00,87,329.583588,329.583588
2023-08-02 12:50:00,88,329.757294,329.757294
2023-08-02 12:50:00,89,393.600006,330.003937
2023-08-02 12:50:00,90,330.003937,330.003937
2023-08-02 12:50:00,91,750.0,750.0
2023-08-02 12:50:00,92,734.852051,734.852051
2023-08-02 12:50:00,95,0.0,0.0
2023-08-02 12:50:00,96,0.0,0.0
2023-08-02 12:50:00,97,0.0,0.0
2023-08-02 12:50:00,98,0.0,0.0
2023-08-02 12:50:00,99,346.301636,249.0
2023-08-02 12:50:00,100,0.0,0.0
2023-08-02 12:50:00,101,0.0,0.0
2023-08-02 12:50:00,102,0.0,0.0
2023-08-02 12:50:00,103,0.0,0.0
2023-08-02 12:50:00,104,0.0,0.0
2023-08-02 12:50:00,105,0.0,0.0
2023-08-02 12:50:00,106,0.0,0.0
2023-08-02 12:50:00,107,0.0,0.0
2023-08-02 12:50:00,108,0.0,0.0
2023-08-02 12:50:00,112,0.0,0.0
2023-08-02 12:50:00,113,0.0,0.0
2023-08-02 12:50:00,114,0.0,0.0
2023-08-02 12:50:00,115,750.045654,577.005859
2023-08-02 12:50:00,116,726.291809,576.033203
2023-08-02 12:50:00,117,0.0,0.0
2023-08-02 12:50:00,118,0.0,0.0
2023-08-02 12:50:00,119,0.0,0.0
2023-08-02 12:50:00,120,100.0,60.000153
2023-08-02 12:50:00,126,0.0,0.0
2023-08-02 12:50:00,127,0.0,0.0
2023-08-02 12:50:00,128,992.0,750.0
2023-08-02 12:50:00,129,990.0,750.0
2023-08-02 12:50:00,130,0.0,0.0
2023-08-02 12:50:00,131,981.0,718.0
2023-08-02 12:50:00,132,932.0,758.0
2023-08-02 12:50:00,133,0.0,0.0
2023-08-02 12:50:00,134,197.085663,187.085663
2023-08-02 12:50:00,135,291.0,214.129974
2023-08-02 12:50:00,136,0.0,0.0
2023-08-02 12:50:00,137,0.0,0.0
2023-08-02 12:50:00,138,0.0,0.0
2023-08-02 12:50:00,139,271.0,188.0
2023-08-02 12:50:00,140,0.0,0.0
2023-08-02 12:50:00,141,134.5,94.0
2023-08-02 12:50:00,142,0.0,0.0
2023-08-02 12:50:00,143,0.0,0.0
2023-08-02 12:50:00,144,0.0,0.0
2023-08-02 12:50:00,145,0.0,0.0
2023-08-02 12:50:00,146,0.0,0.0
2023-08-02 12:50:00,147,0.0,0.0
2023-08-02 12:50:00,150,35.0,33.0
2023-08-02 12:50:00,151,0.0,0.0
2023-08-02 12:50:00,152,17.5,11.0
2023-08-02 12:50:00,153,0.0,0.0
2023-08-02 12:50:00,154,222.0,134.0
2023-08-02 12:50:00,155,120.0,67.0
2023-08-02 12:50:00,156,366.0,350.0
2023-08-02 12:50:00,158,0.0,0.0
2023-08-02 12:50:00,159,1009.0,795.0
2023-08-02 12:50:00,160,0.0,0.0
2023-08-02 12:50:00,161,0.0,0.0
2023-08-02 12:50:00,162,0.0,0.0
2023-08-02 12:50:00,166,0.0,0.0
2023-08-02 12:50:00,167,0.0,0.0
2023-08-02 12:50:00,168,0.0,0.0
2023-08-02 12:50:00,169,0.0,0.0
2023-08-02 12:50:00,170,0.0,0.0
2023-08-02 12:50:00,171,0.0,0.0
2023-08-02 12:50:00,172,0.0,0.0
2023-08-02 12:50:00,173,0.0,0.0
2023-08-02 12:50:00,174,0.0,0.0
2023-08-02 12:50:00,175,276.0,152.0
2023-08-02 12:50:00,176,0.0,0.0
2023-08-02 12:50:00,177,147.0,107.0
2023-08-02 12:50:00,178,0.0,0.0
2023-08-02 12:50:00,179,0.0,0.0
2023-08-02 12:50:00,180,0.0,0.0
2023-08-02 12:50:00,181,145.5,115.997803
2023-08-02 12:50:00,182,145.5,115.997803
2023-08-02 12:50:00,183,171.0,120.0
2023-08-02 12:50:00,184,0.0,0.0
2023-08-02 12:50:00,185,0.0,0.0
2023-08-02 12:50:00,186,0.0,0.0
2023-08-02 12:50:00,187,147.0,119.995728
2023-08-02 12:50:00,188,147.0,119.995728
2023-08-02 12:50:00,189,173.0,120.0
2023-08-02 12:50:00,190,1000.0,795.0
2023-08-02 12:50:00,191,1000.0,795.0
2023-08-02 12:50:00,193,12.295502,11.999903
2023-08-02 12:50:00,194,12.295502,11.999903
2023-08-02 12:50:00,195,0.0,0.0
2023-08-02 12:50:00,196,0.0,0.0
2023-08-02 12:50:00,197,0.0,0.0
2023-08-02 12:50:00,198,0.0,0.0
2023-08-02 12:50:00,200,0.0,0.0
2023-08-02 12:50:00,207,0.0,0.0
2023-08-02 12:50:00,208,0.0,0.0
2023-08-02 12:50:00,209,0.0,0.0
2023-08-02 12:50:00,210,0.0,0.0
2023-08-02 12:50:00,211,0.0,0.0
2023-08-02 12:50:00,212,0.0,0.0
2023-08-02 12:50:00,213,68.0,67.0
2023-08-02 12:50:00,214,0.0,0.0
2023-08-02 12:50:00,215,68.0,67.0
2023-08-02 12:50:00,216,0.0,0.0
2023-08-02 12:50:00,217,0.0,0.0
2023-08-02 12:50:00,218,23.25,20.99826
2023-08-02 12:50:00,219,0.0,0.0
2023-08-02 12:50:00,220,23.25,20.99826
2023-08-02 12:50:00,231,297.175812,270.0
2023-08-02 12:50:00,232,291.458191,270.0
2023-08-02 12:50:00,233,292.611298,270.0
2023-08-02 12:50:00,234,339.991455,270.0
2023-08-02 12:50:00,237,0.0,0.0
2023-08-02 12:50:00,238,0.0,0.0
2023-08-02 12:50:00,240,265.0,200.0
2023-08-02 12:50:00,241,136.0,100.0
2023-08-02 12:50:00,242,143.0,128.0
2023-08-02 12:50:00,243,160.0,157.5
2023-08-02 12:50:00,244,160.0,157.5
2023-08-02 12:50:00,247,68.0,67.0
2023-08-02 12:50:00,248,65.0,64.0
2023-08-02 12:50:00,249,148.666672,99.700317
2023-08-02 12:50:00,250,148.666672,99.46228
2023-08-02 12:50:00,251,148.666672,99.700317
2023-08-02 12:50:00,252,249.0,195.0
2023-08-02 12:50:00,253,96.0,69.000366
2023-08-02 12:50:00,254,39.0,34.500183
2023-08-02 12:50:00,255,230.5,167.0
2023-08-02 12:50:00,256,230.5,167.0
2023-08-02 12:50:00,257,258.0,216.0
2023-08-02 12:50:00,258,264.5,162.007477
2023-08-02 12:50:00,259,264.5,162.007477
2023-08-02 12:50:00,260,272.0,208.0
2023-08-02 12:50:00,264,0.0,0.0
2023-08-02 12:50:00,265,10.000229,5.000229
2023-08-02 12:50:00,266,0.0,0.0
2023-08-02 12:50:00,267,0.0,0.0
2023-08-02 12:50:00,268,0.0,0.0
2023-08-02 12:50:00,269,0.0,0.0
2023-08-02 12:50:00,270,0.0,0.0
2023-08-02 12:50:00,271,84.822235,76.801239
2023-08-02 12:50:00,272,84.822235,76.801239
2023-08-02 12:50:00,273,0.0,0.0
2023-08-02 12:50:00,274,0.0,0.0
2023-08-02 12:50:00,275,151.0,100.0
2023-08-02 12:50:00,276,74.0,50.0
2023-08-02 12:50:00,277,142.0,100.0
2023-08-02 12:50:00,278,71.0,50.0
2023-08-02 12:50:00,279,152.0,152.0
2023-08-02 12:50:00,280,70.0,70.0
2023-08-02 12:50:00,281,153.0,100.0
2023-08-02 12:50:00,282,74.0,50.0
2023-08-02 12:50:00,283,152.0,100.0
2023-08-02 12:50:00,284,73.0,50.0
2023-08-02 12:50:00,285,0.0,0.0
2023-08-02 12:50:00,286,0.0,0.0
2023-08-02 12:50:00,287,152.0,100.0
2023-08-02 12:50:00,288,73.0,50.0
2023-08-02 12:50:00,289,154.0,100.0
2023-08-02 12:50:00,290,71.0,50.0
2023-08-02 12:50:00,291,0.0,0.0
2023-08-02 12:50:00,292,0.0,0.0
2023-08-02 12:50:00,293,0.0,0.0
2023-08-02 12:50:00,294,0.0,0.0
2023-08-02 12:50:00,299,166.5,123.99823
2023-08-02 12:50:00,300,166.5,123.99823
2023-08-02 12:50:00,301,166.0,123.99823
2023-08-02 12:50:00,302,166.0,123.99823
2023-08-02 12:50:00,303,188.0,132.0
2023-08-02 12:50:00,304,185.0,132.0
2023-08-02 12:50:00,305,349.0,332.710083
2023-08-02 12:50:00,306,334.0,286.0
2023-08-02 12:50:00,307,344.0,344.0
2023-08-02 12:50:00,308,140.0,119.995728
2023-08-02 12:50:00,309,140.0,119.995728
2023-08-02 12:50:00,310,158.0,122.0
2023-08-02 12:50:00,311,144.0,119.995728
2023-08-02 12:50:00,312,144.0,119.995728
2023-08-02 12:50:00,313,163.0,122.0
2023-08-02 12:50:00,314,142.0,119.995728
2023-08-02 12:50:00,315,142.0,119.995728
2023-08-02 12:50:00,316,161.0,122.0
2023-08-02 12:50:00,317,138.0,119.995728
2023-08-02 12:50:00,318,138.0,119.995728
2023-08-02 12:50:00,319,161.0,122.0
2023-08-02 12:50:00,320,146.5,122.0
2023-08-02 12:50:00,321,146.5,122.0
2023-08-02 12:50:00,322,169.0,136.0
2023-08-02 12:50:00,323,157.0,122.0
2023-08-02 12:50:00,324,157.0,122.0
2023-08-02 12:50:00,325,171.0,136.0
2023-08-02 12:50:00,326,132.5,112.0
2023-08-02 12:50:00,327,132.5,112.0
2023-08-02 12:50:00,328,173.0,150.0
2023-08-02 12:50:00,329,0.0,0.0
2023-08-02 12:50:00,330,0.0,0.0
2023-08-02 12:50:00,331,815.968628,644.669189
2023-08-02 12:50:00,332,813.0,645.706421
2023-08-02 12:50:00,333,0.0,0.0
2023-08-02 12:50:00,334,65.5,64.5
2023-08-02 12:50:00,335,65.5,64.5
2023-08-02 12:50:00,336,50.0,50.0
2023-08-02 12:50:00,337,38.5,38.0
2023-08-02 12:50:00,338,0.0,0.0
2023-08-02 12:50:00,339,16.5,15.0
2023-08-02 12:50:00,340,818.0,675.755493
2023-08-02 12:50:00,341,817.0,677.166016
2023-08-02 12:50:00,342,166.0,135.0
2023-08-02 12:50:00,343,0.0,0.0
2023-08-02 12:50:00,344,0.0,0.0
2023-08-02 12:50:00,345,0.0,0.0
2023-08-02 12:50:00,346,95.04953,80.0
2023-08-02 12:50:00,347,188.0,163.0
2023-08-02 12:50:00,348,0.0,0.0
2023-08-02 12:50:00,349,0.0,0.0
2023-08-02 12:50:00,350,0.0,0.0
2023-08-02 12:50:00,351,0.0,0.0
2023-08-02 12:50:00,352,0.0,0.0
2023-08-02 12:50:00,353,0.0,0.0
2023-08-02 12:50:00,354,0.0,0.0
2023-08-02 12:50:00,355,0.0,0.0
2023-08-02 12:50:00,356,0.0,0.0
2023-08-02 12:50:00,357,26.0,10.0
2023-08-02 12:50:00,358,18.5,10.000153
2023-08-02 12:50:00,359,0.0,0.0
2023-08-02 12:50:00,360,0.0,0.0
2023-08-02 12:50:00,361,0.0,0.0
2023-08-02 12:50:00,362,23.5,7.0
2023-08-02 12:50:00,363,23.5,10.0
2023-08-02 12:50:00,364,0.0,0.0
2023-08-02 12:50:00,365,768.649719,665.471436
2023-08-02 12:50:00,366,435.0,355.0
2023-08-02 12:50:00,367,0.0,0.0
2023-08-02 12:50:00,368,0.0,0.0
2023-08-02 12:50:00,369,0.0,0.0
2023-08-02 12:50:00,370,0.0,0.0
2023-08-02 12:50:00,371,0.0,0.0
2023-08-02 12:50:00,372,0.0,0.0
2023-08-02 12:50:00,373,0.0,0.0
2023-08-02 12:50:00,374,0.0,0.0
2023-08-02 12:50:00,375,0.0,0.0
2023-08-02 12:50:00,376,152.5,150.0
2023-08-02 12:50:00,377,152.5,150.0
2023-08-02 12:50:00,378,146.0,141.0
2023-08-02 12:50:00,379,9.701922,0.0
2023-08-02 12:50:00,380,0.0,0.0
2023-08-02 12:50:00,381,0.0,0.0
2023-08-02 12:50:00,382,155.0,129.972046
2023-08-02 12:50:00,383,155.0,129.972046
2023-08-02 12:50:00,384,182.0,129.972046
2023-08-02 12:50:00,385,257.0,181.044983
2023-08-02 12:50:00,386,257.0,181.21283
2023-08-02 12:50:00,387,273.0,202.0
2023-08-02 12:50:00,388,256.5,181.273865
2023-08-02 12:50:00,389,256.5,180.755005
2023-08-02 12:50:00,390,273.0,202.0
2023-08-02 12:50:00,419,279.0,190.002136
2023-08-02 12:50:00,420,279.0,190.002136
2023-08-02 12:50:00,421,261.0,190.002136
2023-08-02 12:50:00,422,240.0,180.0
2023-08-02 12:50:00,423,240.0,180.0
2023-08-02 12:50:00,432,287.0,216.0
2023-08-02 12:50:00,433,402.0,348.923279
2023-08-02 12:50:00,434,256.5,256.5
2023-08-02 12:50:00,435,256.5,256.5
2023-08-02 12:50:00,436,259.5,259.5
2023-08-02 12:50:00,437,259.5,259.5
2023-08-02 12:50:00,438,260.0,260.0
2023-08-02 12:50:00,439,262.0,262.0
2023-08-02 12:50:00,440,149.5,120.0
2023-08-02 12:50:00,441,149.5,120.0
2023-08-02 12:50:00,442,166.0,120.0
2023-08-02 12:50:00,443,0.0,0.0
2023-08-02 12:50:00,444,0.0,0.0
2023-08-02 12:50:00,450,207.0,203.0
2023-08-02 12:50:00,451,110.0,110.0
2023-08-02 12:50:00,452,227.0,223.0
2023-08-02 12:50:00,453,110.0,110.0
2023-08-02 12:50:00,459,0.0,0.0
2023-08-02 12:50:00,467,12.0,5.000153
2023-08-02 12:50:00,468,12.0,4.000366
2023-08-02 12:50:00,469,5.000153,1.600391
2023-08-02 12:50:00,471,15.0,7.0
2023-08-02 12:50:00,472,210.0,210.0
2023-08-02 12:50:00,473,125.0,125.0
2023-08-02 12:50:00,474,212.0,212.0
2023-08-02 12:50:00,475,125.0,125.0
2023-08-02 12:50:00,477,242.5,164.0
2023-08-02 12:50:00,478,242.5,164.0
2023-08-02 12:50:00,479,250.0,163.986282
2023-08-02 12:50:00,480,240.0,164.0
2023-08-02 12:50:00,481,240.0,164.0
2023-08-02 12:50:00,482,248.0,163.986282
2023-08-02 12:50:00,485,0.0,0.0
2023-08-02 12:50:00,486,0.0,0.0
2023-08-02 12:50:00,487,0.0,0.0
2023-08-02 12:50:00,488,0.0,0.0
2023-08-02 12:50:00,489,998.0,795.0
2023-08-02 12:50:00,490,999.0,795.0
2023-08-02 12:50:00,491,968.0,791.0
2023-08-02 12:50:00,492,968.0,786.0
2023-08-02 12:50:00,493,992.0,795.0
2023-08-02 12:50:00,494,991.0,795.0
2023-08-02 12:50:00,495,0.0,0.0
2023-08-02 12:50:00,496,0.0,0.0
2023-08-02 12:50:00,497,400.0,240.0
2023-08-02 12:50:00,498,0.0,0.0
2023-08-02 12:50:00,499,0.0,0.0
2023-08-02 12:50:00,501,273.0,273.0
2023-08-02 12:50:00,502,264.265869,264.265869
2023-08-02 12:50:00,503,285.0,285.0
2023-08-02 12:50:00,507,134.0,59.001785
2023-08-02 12:50:00,508,139.0,106.0
2023-08-02 12:50:00,511,0.0,0.0
2023-08-02 12:50:00,512,0.0,0.0
2023-08-02 12:50:00,513,314.0,314.0
2023-08-02 12:50:00,514,128.0,128.0
2023-08-02 12:50:00,516,680.005859,580.0
2023-08-02 12:50:00,521,940.0,577.0
2023-08-02 12:50:00,522,939.0,753.212463
2023-08-02 12:50:00,523,0.0,0.0
2023-08-02 12:50:00,524,0.0,0.0
2023-08-02 12:50:00,525,0.0,0.0
2023-08-02 12:50:00,526,234.629333,131.0
2023-08-02 12:50:00,527,1357.0,1058.099976
2023-08-02 12:50:00,528,131.0,131.0
2023-08-02 12:50:00,529,783.730774,577.0
2023-08-02 12:50:00,530,860.192322,634.315796
2023-08-02 12:50:00,533,0.0,0.0
2023-08-02 12:50:00,534,0.0,0.0
2023-08-02 12:50:00,535,0.0,0.0
2023-08-02 12:50:00,536,0.0,0.0
2023-08-02 12:50:00,537,0.0,0.0
2023-08-02 12:50:00,538,0.0,0.0
2023-08-02 12:50:00,539,323.0,168.0
2023-08-02 12:50:00,540,165.0,84.0
2023-08-02 12:50:00,541,19.752262,0.0
2023-08-02 12:50:00,542,0.0,0.0
2023-08-02 12:50:00,544,1012.0,795.0
2023-08-02 12:50:00,545,1012.0,795.0
2023-08-02 12:50:00,546,339.0,186.0
2023-08-02 12:50:00,547,339.0,186.0
2023-08-02 12:50:00,548,326.0,254.0
2023-08-02 12:50:00,549,37.986324,0.0
2023-08-02 12:50:00,550,22.6106,0.0
2023-08-02 12:50:00,552,0.0,0.0
2023-08-02 12:50:00,553,0.0,0.0
2023-08-02 12:55:00,1,0.0,0.0
2023-08-02 12:55:00,2,0.0,0.0
2023-08-02 12:55:00,3,0.0,0.0
2023-08-02 12:55:00,4,366.17691,330.0
2023-08-02 12:55:00,5,364.991486,330.0
2023-08-02 12:55:00,6,0.0,0.0
2023-08-02 12:55:00,7,370.038452,330.0
2023-08-02 12:55:00,8,0.0,0.0
2023-08-02 12:55:00,9,379.72049,330.0
2023-08-02 12:55:00,10,0.0,0.0
2023-08-02 12:55:00,11,0.0,0.0
2023-08-02 12:55:00,12,0.0,0.0
2023-08-02 12:55:00,15,280.0,280.0
2023-08-02 12:55:00,16,0.0,0.0
2023-08-02 12:55:00,17,280.0,280.0
2023-08-02 12:55:00,18,0.0,0.0
2023-08-02 12:55:00,27,615.0,615.0
2023-08-02 12:55:00,28,0.0,0.0
2023-08-02 12:55:00,29,612.0,612.0
2023-08-02 12:55:00,33,0.0,0.0
2023-08-02 12:55:00,36,998.0,795.0
2023-08-02 12:55:00,37,991.0,795.0
2023-08-02 12:55:00,43,347.0,267.0
2023-08-02 12:55:00,46,307.960114,280.0
2023-08-02 12:55:00,47,0.0,0.0
2023-08-02 12:55:00,48,0.0,0.0
2023-08-02 12:55:00,49,365.090607,315.076569
2023-08-02 12:55:00,50,463.0,405.012726
2023-08-02 12:55:00,51,360.007477,280.014557
2023-08-02 12:55:00,52,0.0,0.0
2023-08-02 12:55:00,53,0.0,0.0
2023-08-02 12:55:00,54,0.0,0.0
2023-08-02 12:55:00,55,0.0,0.0
2023-08-02 12:55:00,56,0.0,0.0
2023-08-02 12:55:00,57,0.0,0.0
2023-08-02 12:55:00,58,0.0,0.0
2023-08-02 12:55:00,59,0.0,0.0
2023-08-02 12:55:00,60,0.0,0.0
2023-08-02 12:55:00,61,351.699036,351.699036
2023-08-02 12:55:00,62,455.452728,355.452728
2023-08-02 12:55:00,63,0.0,0.0
2023-08-02 12:55:00,64,280.014557,280.014557
2023-08-02 12:55:00,65,293.578156,293.578156
2023-08-02 12:55:00,66,297.520782,297.520782
2023-08-02 12:55:00,67,301.636993,301.636993
2023-08-02 12:55:00,68,293.974884,293.974884
2023-08-02 12:55:00,69,670.0,670.0
2023-08-02 12:55:00,70,670.621338,670.621338
2023-08-02 12:55:00,71,0.0,0.0
2023-08-02 12:55:00,72,0.0,0.0
2023-08-02 12:55:00,73,0.0,0.0
2023-08-02 12:55:00,74,0.0,0.0
2023-08-02 12:55:00,75,0.0,0.0
2023-08-02 12:55:00,76,0.0,0.0
2023-08-02 12:55:00,77,0.0,0.0
2023-08-02 12:55:00,78,0.0,0.0
2023-08-02 12:55:00,79,0.0,0.0
2023-08-02 12:55:00,80,0.0,0.0
2023-08-02 12:55:00,83,394.963318,330.377655
2023-08-02 12:55:00,84,329.484344,329.484344
2023-08-02 12:55:00,85,320.0,320.0
2023-08-02 12:55:00,86,0.0,0.0
2023-08-02 12:55:00,87,329.583588,329.583588
2023-08-02 12:55:00,88,329.757294,329.757294
2023-08-02 12:55:00,89,330.003937,330.003937
2023-08-02 12:55:00,90,330.003937,330.003937
2023-08-02 12:55:00,91,750.0,750.0
2023-08-02 12:55:00,92,734.852051,734.852051
2023-08-02 12:55:00,95,0.0,0.0
2023-08-02 12:55:00,96,0.0,0.0
2023-08-02 12:55:00,97,0.0,0.0
2023-08-02 12:55:00,98,0.0,0.0
2023-08-02 12:55:00,99,345.658203,249.0
2023-08-02 12:55:00,100,0.0,0.0
2023-08-02 12:55:00,101,0.0,0.0
2023-08-02 12:55:00,102,0.0,0.0
2023-08-02 12:55:00,103,0.0,0.0
2023-08-02 12:55:00,104,0.0,0.0
2023-08-02 12:55:00,105,0.0,0.0
2023-08-02 12:55:00,106,0.0,0.0
2023-08-02 12:55:00,107,0.0,0.0
2023-08-02 12:55:00,108,0.0,0.0
2023-08-02 12:55:00,112,0.0,0.0
2023-08-02 12:55:00,113,0.0,0.0
2023-08-02 12:55:00,114,0.0,0.0
2023-08-02 12:55:00,115,750.045654,577.005859
2023-08-02 12:55:00,116,748.585449,576.033203
2023-08-02 12:55:00,117,0.0,0.0
2023-08-02 12:55:00,118,0.0,0.0
2023-08-02 12:55:00,119,0.0,0.0
2023-08-02 12:55:00,120,100.0,60.000153
2023-08-02 12:55:00,126,0.0,0.0
2023-08-02 12:55:00,127,0.0,0.0
2023-08-02 12:55:00,128,992.0,750.0
2023-08-02 12:55:00,129,990.0,750.0
2023-08-02 12:55:00,130,0.0,0.0
2023-08-02 12:55:00,131,981.0,718.0
2023-08-02 12:55:00,132,932.0,758.0
2023-08-02 12:55:00,133,0.0,0.0
2023-08-02 12:55:00,134,207.067062,197.067062
2023-08-02 12:55:00,135,291.0,220.265656
2023-08-02 12:55:00,136,0.0,0.0
2023-08-02 12:55:00,137,0.0,0.0
2023-08-02 12:55:00,138,0.0,0.0
2023-08-02 12:55:00,139,271.0,188.0
2023-08-02 12:55:00,140,0.0,0.0
2023-08-02 12:55:00,141,134.5,94.0
2023-08-02 12:55:00,142,0.0,0.0
2023-08-02 12:55:00,143,0.0,0.0
2023-08-02 12:55:00,144,0.0,0.0
2023-08-02 12:55:00,145,0.0,0.0
2023-08-02 12:55:00,146,0.0,0.0
2023-08-02 12:55:00,147,0.0,0.0
2023-08-02 12:55:00,150,35.0,29.999542
2023-08-02 12:55:00,151,0.0,0.0
2023-08-02 12:55:00,152,17.5,14.999771
2023-08-02 12:55:00,153,0.0,0.0
2023-08-02 12:55:00,154,222.0,134.0
2023-08-02 12:55:00,155,120.0,67.0
2023-08-02 12:55:00,156,366.0,350.0
2023-08-02 12:55:00,158,0.0,0.0
2023-08-02 12:55:00,159,1009.0,795.0
2023-08-02 12:55:00,160,0.0,0.0
2023-08-02 12:55:00,161,0.0,0.0
2023-08-02 12:55:00,162,0.0,0.0
2023-08-02 12:55:00,166,0.0,0.0
2023-08-02 12:55:00,167,0.0,0.0
2023-08-02 12:55:00,168,0.0,0.0
2023-08-02 12:55:00,169,0.0,0.0
2023-08-02 12:55:00,170,0.0,0.0
2023-08-02 12:55:00,171,0.0,0.0
2023-08-02 12:55:00,172,0.0,0.0
2023-08-02 12:55:00,173,0.0,0.0
2023-08-02 12:55:00,174,0.0,0.0
2023-08-02 12:55:00,175,276.0,152.0
2023-08-02 12:55:00,176,0.0,0.0
2023-08-02 12:55:00,177,147.0,107.0
2023-08-02 12:55:00,178,0.0,0.0
2023-08-02 12:55:00,179,0.0,0.0
2023-08-02 12:55:00,180,0.0,0.0
2023-08-02 12:55:00,181,145.5,115.997803
2023-08-02 12:55:00,182,145.5,115.997803
2023-08-02 12:55:00,183,171.0,120.0
2023-08-02 12:55:00,184,0.0,0.0
2023-08-02 12:55:00,185,0.0,0.0
2023-08-02 12:55:00,186,0.0,0.0
2023-08-02 12:55:00,187,147.0,119.995728
2023-08-02 12:55:00,188,147.0,119.995728
2023-08-02 12:55:00,189,173.0,120.0
2023-08-02 12:55:00,190,1000.0,795.0
2023-08-02 12:55:00,191,1000.0,795.0
2023-08-02 12:55:00,193,12.295502,11.999903
2023-08-02 12:55:00,194,12.295502,11.999903
2023-08-02 12:55:00,195,0.0,0.0
2023-08-02 12:55:00,196,0.0,0.0
2023-08-02 12:55:00,197,0.0,0.0
2023-08-02 12:55:00,198,0.0,0.0
2023-08-02 12:55:00,200,0.0,0.0
2023-08-02 12:55:00,207,0.0,0.0
2023-08-02 12:55:00,208,0.0,0.0
2023-08-02 12:55:00,209,0.0,0.0
2023-08-02 12:55:00,210,0.0,0.0
2023-08-02 12:55:00,211,0.0,0.0
2023-08-02 12:55:00,212,0.0,0.0
2023-08-02 12:55:00,213,68.0,67.0
2023-08-02 12:55:00,214,0.0,0.0
2023-08-02 12:55:00,215,68.0,67.0
2023-08-02 12:55:00,216,0.0,0.0
2023-08-02 12:55:00,217,0.0,0.0
2023-08-02 12:55:00,218,23.25,20.99826
2023-08-02 12:55:00,219,0.0,0.0
2023-08-02 12:55:00,220,23.25,20.99826
2023-08-02 12:55:00,231,294.914612,270.0
2023-08-02 12:55:00,232,292.233948,270.0
2023-08-02 12:55:00,233,297.714539,270.0
2023-08-02 12:55:00,234,339.991455,270.0
2023-08-02 12:55:00,237,0.0,0.0
2023-08-02 12:55:00,238,0.0,0.0
2023-08-02 12:55:00,240,265.0,227.953812
2023-08-02 12:55:00,241,136.0,115.482117
2023-08-02 12:55:00,242,143.0,128.0
2023-08-02 12:55:00,243,160.0,157.5
2023-08-02 12:55:00,244,160.0,157.5
2023-08-02 12:55:00,247,68.0,67.0
2023-08-02 12:55:00,248,65.0,64.0
2023-08-02 12:55:00,249,148.666672,99.645386
2023-08-02 12:55:00,250,148.666672,99.46228
2023-08-02 12:55:00,251,148.666672,99.700317
2023-08-02 12:55:00,252,249.0,195.0
2023-08-02 12:55:00,253,96.0,69.000366
2023-08-02 12:55:00,254,39.0,34.500183
2023-08-02 12:55:00,255,230.5,167.0
2023-08-02 12:55:00,256,230.5,167.0
2023-08-02 12:55:00,257,258.0,216.0
2023-08-02 12:55:00,258,264.5,162.007477
2023-08-02 12:55:00,259,264.5,162.007477
2023-08-02 12:55:00,260,272.0,208.0
2023-08-02 12:55:00,264,0.0,0.0
2023-08-02 12:55:00,265,10.000229,5.000229
2023-08-02 12:55:00,266,0.0,0.0
2023-08-02 12:55:00,267,0.0,0.0
2023-08-02 12:55:00,268,0.0,0.0
2023-08-02 12:55:00,269,0.0,0.0
2023-08-02 12:55:00,270,0.0,0.0
2023-08-02 12:55:00,271,84.822235,76.801239
2023-08-02 12:55:00,272,84.822235,76.801239
2023-08-02 12:55:00,273,0.0,0.0
2023-08-02 12:55:00,274,101.333336,76.801239
2023-08-02 12:55:00,275,151.0,100.0
2023-08-02 12:55:00,276,74.0,50.0
2023-08-02 12:55:00,277,142.0,100.0
2023-08-02 12:55:00,278,71.0,50.0
2023-08-02 12:55:00,279,152.0,152.0
2023-08-02 12:55:00,280,70.0,50.0
2023-08-02 12:55:00,281,153.0,100.0
2023-08-02 12:55:00,282,74.0,50.0
2023-08-02 12:55:00,283,152.0,100.0
2023-08-02 12:55:00,284,73.0,50.0
2023-08-02 12:55:00,285,0.0,0.0
2023-08-02 12:55:00,286,0.0,0.0
2023-08-02 12:55:00,287,152.0,100.0
2023-08-02 12:55:00,288,73.0,50.0
2023-08-02 12:55:00,289,154.0,115.120003
2023-08-02 12:55:00,290,71.0,55.880001
2023-08-02 12:55:00,291,0.0,0.0
2023-08-02 12:55:00,292,0.0,0.0
2023-08-02 12:55:00,293,0.0,0.0
2023-08-02 12:55:00,294,0.0,0.0
2023-08-02 12:55:00,299,166.5,123.99823
2023-08-02 12:55:00,300,166.5,123.99823
2023-08-02 12:55:00,301,166.0,123.99823
2023-08-02 12:55:00,302,166.0,123.99823
2023-08-02 12:55:00,303,188.0,132.0
2023-08-02 12:55:00,304,185.0,132.0
2023-08-02 12:55:00,305,349.0,349.0
2023-08-02 12:55:00,306,334.0,286.0
2023-08-02 12:55:00,307,344.0,344.0
2023-08-02 12:55:00,308,140.0,119.995728
2023-08-02 12:55:00,309,140.0,119.995728
2023-08-02 12:55:00,310,158.0,122.0
2023-08-02 12:55:00,311,144.0,119.995728
2023-08-02 12:55:00,312,144.0,119.995728
2023-08-02 12:55:00,313,163.0,122.0
2023-08-02 12:55:00,314,142.0,119.995728
2023-08-02 12:55:00,315,142.0,119.995728
2023-08-02 12:55:00,316,161.0,122.0
2023-08-02 12:55:00,317,138.0,119.995728
2023-08-02 12:55:00,318,138.0,119.995728
2023-08-02 12:55:00,319,161.0,122.0
2023-08-02 12:55:00,320,146.5,122.0
2023-08-02 12:55:00,321,146.5,122.0
2023-08-02 12:55:00,322,169.0,136.0
2023-08-02 12:55:00,323,157.0,122.0
2023-08-02 12:55:00,324,157.0,122.0
2023-08-02 12:55:00,325,171.0,136.0
2023-08-02 12:55:00,326,132.5,112.0
2023-08-02 12:55:00,327,132.5,112.0
2023-08-02 12:55:00,328,173.0,150.0
2023-08-02 12:55:00,329,0.0,0.0
2023-08-02 12:55:00,330,0.0,0.0
2023-08-02 12:55:00,331,815.968628,649.684265
2023-08-02 12:55:00,332,813.0,647.1203
2023-08-02 12:55:00,333,0.0,0.0
2023-08-02 12:55:00,334,65.5,64.5
2023-08-02 12:55:00,335,65.5,64.5
2023-08-02 12:55:00,336,50.0,50.0
2023-08-02 12:55:00,337,38.0,38.0
2023-08-02 12:55:00,338,0.0,0.0
2023-08-02 12:55:00,339,16.5,13.0
2023-08-02 12:55:00,340,818.0,674.842773
2023-08-02 12:55:00,341,817.0,676.2948
2023-08-02 12:55:00,342,166.0,135.0
2023-08-02 12:55:00,343,0.0,0.0
2023-08-02 12:55:00,344,0.0,0.0
2023-08-02 12:55:00,345,0.0,0.0
2023-08-02 12:55:00,346,94.568848,80.0
2023-08-02 12:55:00,347,188.0,163.0
2023-08-02 12:55:00,348,0.0,0.0
2023-08-02 12:55:00,349,0.0,0.0
2023-08-02 12:55:00,350,0.0,0.0
2023-08-02 12:55:00,351,0.0,0.0
2023-08-02 12:55:00,352,0.0,0.0
2023-08-02 12:55:00,353,0.0,0.0
2023-08-02 12:55:00,354,0.0,0.0
2023-08-02 12:55:00,355,0.0,0.0
2023-08-02 12:55:00,356,0.0,0.0
2023-08-02 12:55:00,357,26.0,10.0
2023-08-02 12:55:00,358,18.5,10.000153
2023-08-02 12:55:00,359,0.0,0.0
2023-08-02 12:55:00,360,0.0,0.0
2023-08-02 12:55:00,361,0.0,0.0
2023-08-02 12:55:00,362,23.5,7.0
2023-08-02 12:55:00,363,23.5,10.0
2023-08-02 12:55:00,364,0.0,0.0
2023-08-02 12:55:00,365,768.649719,665.471436
2023-08-02 12:55:00,366,435.0,355.0
2023-08-02 12:55:00,367,0.0,0.0
2023-08-02 12:55:00,368,0.0,0.0
2023-08-02 12:55:00,369,0.0,0.0
2023-08-02 12:55:00,370,0.0,0.0
2023-08-02 12:55:00,371,0.0,0.0
2023-08-02 12:55:00,372,0.0,0.0
2023-08-02 12:55:00,373,0.0,0.0
2023-08-02 12:55:00,374,0.0,0.0
2023-08-02 12:55:00,375,0.0,0.0
2023-08-02 12:55:00,376,152.5,150.0
2023-08-02 12:55:00,377,152.5,150.0
2023-08-02 12:55:00,378,146.0,141.0
2023-08-02 12:55:00,379,36.5,31.0
2023-08-02 12:55:00,380,0.0,0.0
2023-08-02 12:55:00,381,0.0,0.0
2023-08-02 12:55:00,382,155.0,129.972046
2023-08-02 12:55:00,383,155.0,129.972046
2023-08-02 12:55:00,384,182.0,129.972046
2023-08-02 12:55:00,385,257.0,181.090759
2023-08-02 12:55:00,386,257.0,181.21283
2023-08-02 12:55:00,387,273.0,202.0
2023-08-02 12:55:00,388,256.5,181.350159
2023-08-02 12:55:00,389,256.5,180.755005
2023-08-02 12:55:00,390,273.0,202.0
2023-08-02 12:55:00,419,279.0,190.002136
2023-08-02 12:55:00,420,279.0,190.002136
2023-08-02 12:55:00,421,261.0,190.002136
2023-08-02 12:55:00,422,240.0,180.0
2023-08-02 12:55:00,423,240.0,180.0
2023-08-02 12:55:00,432,287.0,216.0
2023-08-02 12:55:00,433,402.0,369.694794
2023-08-02 12:55:00,434,256.5,256.5
2023-08-02 12:55:00,435,256.5,256.5
2023-08-02 12:55:00,436,259.5,259.5
2023-08-02 12:55:00,437,259.5,259.5
2023-08-02 12:55:00,438,260.0,260.0
2023-08-02 12:55:00,439,262.0,262.0
2023-08-02 12:55:00,440,149.5,120.0
2023-08-02 12:55:00,441,149.5,120.0
2023-08-02 12:55:00,442,166.0,120.0
2023-08-02 12:55:00,443,0.0,0.0
2023-08-02 12:55:00,444,0.0,0.0
2023-08-02 12:55:00,450,207.0,203.0
2023-08-02 12:55:00,451,110.0,110.0
2023-08-02 12:55:00,452,227.0,223.0
2023-08-02 12:55:00,453,110.0,110.0
2023-08-02 12:55:00,459,0.0,0.0
2023-08-02 12:55:00,467,12.0,5.000153
2023-08-02 12:55:00,468,12.0,4.000366
2023-08-02 12:55:00,469,5.000153,1.600391
2023-08-02 12:55:00,471,15.0,7.0
2023-08-02 12:55:00,472,210.0,210.0
2023-08-02 12:55:00,473,125.0,125.0
2023-08-02 12:55:00,474,212.0,212.0
2023-08-02 12:55:00,475,125.0,125.0
2023-08-02 12:55:00,477,242.5,164.0
2023-08-02 12:55:00,478,242.5,164.0
2023-08-02 12:55:00,479,250.0,163.986282
2023-08-02 12:55:00,480,240.0,164.0
2023-08-02 12:55:00,481,240.0,164.0
2023-08-02 12:55:00,482,248.0,163.986282
2023-08-02 12:55:00,485,0.0,0.0
2023-08-02 12:55:00,486,0.0,0.0
2023-08-02 12:55:00,487,0.0,0.0
2023-08-02 12:55:00,488,0.0,0.0
2023-08-02 12:55:00,489,998.0,795.0
2023-08-02 12:55:00,490,999.0,795.0
2023-08-02 12:55:00,491,968.0,791.0
2023-08-02 12:55:00,492,968.0,786.0
2023-08-02 12:55:00,493,992.0,795.0
2023-08-02 12:55:00,494,991.0,795.0
2023-08-02 12:55:00,495,0.0,0.0
2023-08-02 12:55:00,496,0.0,0.0
2023-08-02 12:55:00,497,400.0,240.0
2023-08-02 12:55:00,498,0.0,0.0
2023-08-02 12:55:00,499,0.0,0.0
2023-08-02 12:55:00,501,273.0,273.0
2023-08-02 12:55:00,502,276.351196,276.351196
2023-08-02 12:55:00,503,285.0,285.0
2023-08-02 12:55:00,507,134.0,59.001785
2023-08-02 12:55:00,508,139.0,106.0
2023-08-02 12:55:00,511,0.0,0.0
2023-08-02 12:55:00,512,0.0,0.0
2023-08-02 12:55:00,513,314.0,314.0
2023-08-02 12:55:00,514,128.0,120.0
2023-08-02 12:55:00,516,580.0,580.0
2023-08-02 12:55:00,521,940.0,577.0
2023-08-02 12:55:00,522,939.0,757.507751
2023-08-02 12:55:00,523,0.0,0.0
2023-08-02 12:55:00,524,0.0,0.0
2023-08-02 12:55:00,525,0.0,0.0
2023-08-02 12:55:00,526,234.400452,131.0
2023-08-02 12:55:00,527,1357.0,1058.099976
2023-08-02 12:55:00,528,131.0,131.0
2023-08-02 12:55:00,529,783.730774,577.0
2023-08-02 12:55:00,530,860.192322,643.324524
2023-08-02 12:55:00,533,0.0,0.0
2023-08-02 12:55:00,534,0.0,0.0
2023-08-02 12:55:00,535,0.0,0.0
2023-08-02 12:55:00,536,0.0,0.0
2023-08-02 12:55:00,537,0.0,0.0
2023-08-02 12:55:00,538,0.0,0.0
2023-08-02 12:55:00,539,323.0,168.0
2023-08-02 12:55:00,540,165.0,84.0
2023-08-02 12:55:00,541,19.023205,0.0
2023-08-02 12:55:00,542,0.0,0.0
2023-08-02 12:55:00,544,1012.0,795.0
2023-08-02 12:55:00,545,1012.0,795.0
2023-08-02 12:55:00,546,339.0,339.0
2023-08-02 12:55:00,547,339.0,339.0
2023-08-02 12:55:00,548,326.0,326.0
2023-08-02 12:55:00,549,42.99654,0.0
2023-08-02 12:55:00,550,120.0,43.5
2023-08-02 12:55:00,552,0.0,0.0
2023-08-02 12:55:00,553,0.0,0.0
2023-08-02 13:00:00,1,0.0,0.0
2023-08-02 13:00:00,2,0.0,0.0
2023-08-02 13:00:00,3,0.0,0.0
2023-08-02 13:00:00,4,366.17691,330.0
2023-08-02 13:00:00,5,364.991486,330.0
2023-08-02 13:00:00,6,0.0,0.0
2023-08-02 13:00:00,7,370.038452,330.0
2023-08-02 13:00:00,8,0.0,0.0
2023-08-02 13:00:00,9,379.72049,330.0
2023-08-02 13:00:00,10,0.0,0.0
2023-08-02 13:00:00,11,0.0,0.0
2023-08-02 13:00:00,12,0.0,0.0
2023-08-02 13:00:00,15,280.0,280.0
2023-08-02 13:00:00,16,0.0,0.0
2023-08-02 13:00:00,17,280.0,280.0
2023-08-02 13:00:00,18,0.0,0.0
2023-08-02 13:00:00,27,615.0,615.0
2023-08-02 13:00:00,28,0.0,0.0
2023-08-02 13:00:00,29,612.0,612.0
2023-08-02 13:00:00,33,0.0,0.0
2023-08-02 13:00:00,36,998.0,795.0
2023-08-02 13:00:00,37,991.0,795.0
2023-08-02 13:00:00,43,347.0,267.0
2023-08-02 13:00:00,46,307.960114,280.0
2023-08-02 13:00:00,47,0.0,0.0
2023-08-02 13:00:00,48,0.0,0.0
2023-08-02 13:00:00,49,365.090607,315.076569
2023-08-02 13:00:00,50,463.0,405.012726
2023-08-02 13:00:00,51,360.007477,280.014557
2023-08-02 13:00:00,52,0.0,0.0
2023-08-02 13:00:00,53,0.0,0.0
2023-08-02 13:00:00,54,0.0,0.0
2023-08-02 13:00:00,55,0.0,0.0
2023-08-02 13:00:00,56,0.0,0.0
2023-08-02 13:00:00,57,0.0,0.0
2023-08-02 13:00:00,58,0.0,0.0
2023-08-02 13:00:00,59,0.0,0.0
2023-08-02 13:00:00,60,0.0,0.0
2023-08-02 13:00:00,61,351.699036,351.699036
2023-08-02 13:00:00,62,455.452728,355.452728
2023-08-02 13:00:00,63,0.0,0.0
2023-08-02 13:00:00,64,280.014557,280.014557
2023-08-02 13:00:00,65,293.578156,293.578156
2023-08-02 13:00:00,66,297.520782,297.520782
2023-08-02 13:00:00,67,301.636993,301.636993
2023-08-02 13:00:00,68,293.974884,293.974884
2023-08-02 13:00:00,69,670.0,670.0
2023-08-02 13:00:00,70,670.621338,670.621338
2023-08-02 13:00:00,71,0.0,0.0
2023-08-02 13:00:00,72,0.0,0.0
2023-08-02 13:00:00,73,0.0,0.0
2023-08-02 13:00:00,74,0.0,0.0
2023-08-02 13:00:00,75,0.0,0.0
2023-08-02 13:00:00,76,0.0,0.0
2023-08-02 13:00:00,77,0.0,0.0
2023-08-02 13:00:00,78,0.0,0.0
2023-08-02 13:00:00,79,0.0,0.0
2023-08-02 13:00:00,80,0.0,0.0
2023-08-02 13:00:00,83,394.963318,330.377655
2023-08-02 13:00:00,84,329.484344,329.484344
2023-08-02 13:00:00,85,320.0,320.0
2023-08-02 13:00:00,86,0.0,0.0
2023-08-02 13:00:00,87,329.583588,329.583588
2023-08-02 13:00:00,88,329.757294,329.757294
2023-08-02 13:00:00,89,330.003937,330.003937
2023-08-02 13:00:00,90,330.003937,330.003937
2023-08-02 13:00:00,91,750.0,750.0
2023-08-02 13:00:00,92,734.852051,734.852051
2023-08-02 13:00:00,95,0.0,0.0
2023-08-02 13:00:00,96,0.0,0.0
2023-08-02 13:00:00,97,0.0,0.0
2023-08-02 13:00:00,98,0.0,0.0
2023-08-02 13:00:00,99,345.658203,249.0
2023-08-02 13:00:00,100,0.0,0.0
2023-08-02 13:00:00,101,0.0,0.0
2023-08-02 13:00:00,102,0.0,0.0
2023-08-02 13:00:00,103,0.0,0.0
2023-08-02 13:00:00,104,0.0,0.0
2023-08-02 13:00:00,105,0.0,0.0
2023-08-02 13:00:00,106,0.0,0.0
2023-08-02 13:00:00,107,0.0,0.0
2023-08-02 13:00:00,108,0.0,0.0
2023-08-02 13:00:00,112,0.0,0.0
2023-08-02 13:00:00,113,0.0,0.0
2023-08-02 13:00:00,114,0.0,0.0
2023-08-02 13:00:00,115,750.045654,577.005859
2023-08-02 13:00:00,116,748.585449,576.033203
2023-08-02 13:00:00,117,0.0,0.0
2023-08-02 13:00:00,118,0.0,0.0
2023-08-02 13:00:00,119,0.0,0.0
2023-08-02 13:00:00,120,100.0,60.000153
2023-08-02 13:00:00,126,0.0,0.0
2023-08-02 13:00:00,127,0.0,0.0
2023-08-02 13:00:00,128,992.0,750.0
2023-08-02 13:00:00,129,990.0,750.0
2023-08-02 13:00:00,130,0.0,0.0
2023-08-02 13:00:00,131,981.0,718.0
2023-08-02 13:00:00,132,932.0,758.0
2023-08-02 13:00:00,133,0.0,0.0
2023-08-02 13:00:00,134,207.067062,197.067062
2023-08-02 13:00:00,135,291.0,220.265656
2023-08-02 13:00:00,136,0.0,0.0
2023-08-02 13:00:00,137,0.0,0.0
2023-08-02 13:00:00,138,0.0,0.0
2023-08-02 13:00:00,139,271.0,188.0
2023-08-02 13:00:00,140,0.0,0.0
2023-08-02 13:00:00,141,134.5,94.0
2023-08-02 13:00:00,142,0.0,0.0
2023-08-02 13:00:00,143,0.0,0.0
2023-08-02 13:00:00,144,0.0,0.0
2023-08-02 13:00:00,145,0.0,0.0
2023-08-02 13:00:00,146,0.0,0.0
2023-08-02 13:00:00,147,0.0,0.0
2023-08-02 13:00:00,150,35.0,29.999542
2023-08-02 13:00:00,151,0.0,0.0
2023-08-02 13:00:00,152,17.5,14.999771
2023-08-02 13:00:00,153,0.0,0.0
2023-08-02 13:00:00,154,222.0,134.0
2023-08-02 13:00:00,155,120.0,67.0
2023-08-02 13:00:00,156,366.0,350.0
2023-08-02 13:00:00,158,0.0,0.0
2023-08-02 13:00:00,159,1009.0,795.0
2023-08-02 13:00:00,160,0.0,0.0
2023-08-02 13:00:00,161,0.0,0.0
2023-08-02 13:00:00,162,0.0,0.0
2023-08-02 13:00:00,166,0.0,0.0
2023-08-02 13:00:00,167,0.0,0.0
2023-08-02 13:00:00,168,0.0,0.0
2023-08-02 13:00:00,169,0.0,0.0
2023-08-02 13:00:00,170,0.0,0.0
2023-08-02 13:00:00,171,0.0,0.0
2023-08-02 13:00:00,172,0.0,0.0
2023-08-02 13:00:00,173,0.0,0.0
2023-08-02 13:00:00,174,0.0,0.0
2023-08-02 13:00:00,175,276.0,152.0
2023-08-02 13:00:00,176,0.0,0.0
2023-08-02 13:00:00,177,147.0,107.0
2023-08-02 13:00:00,178,0.0,0.0
2023-08-02 13:00:00,179,0.0,0.0
2023-08-02 13:00:00,180,0.0,0.0
2023-08-02 13:00:00,181,145.5,115.997803
2023-08-02 13:00:00,182,145.5,115.997803
2023-08-02 13:00:00,183,171.0,120.0
2023-08-02 13:00:00,184,0.0,0.0
2023-08-02 13:00:00,185,0.0,0.0
2023-08-02 13:00:00,186,0.0,0.0
2023-08-02 13:00:00,187,147.0,119.995728
2023-08-02 13:00:00,188,147.0,119.995728
2023-08-02 13:00:00,189,173.0,120.0
2023-08-02 13:00:00,190,1000.0,795.0
2023-08-02 13:00:00,191,1000.0,795.0
2023-08-02 13:00:00,193,12.295502,11.999903
2023-08-02 13:00:00,194,12.295502,11.999903
2023-08-02 13:00:00,195,0.0,0.0
2023-08-02 13:00:00,196,0.0,0.0
2023-08-02 13:00:00,197,0.0,0.0
2023-08-02 13:00:00,198,0.0,0.0
2023-08-02 13:00:00,200,0.0,0.0
2023-08-02 13:00:00,207,0.0,0.0
2023-08-02 13:00:00,208,0.0,0.0
2023-08-02 13:00:00,209,0.0,0.0
2023-08-02 13:00:00,210,0.0,0.0
2023-08-02 13:00:00,211,0.0,0.0
2023-08-02 13:00:00,212,0.0,0.0
2023-08-02 13:00:00,213,68.0,67.0
2023-08-02 13:00:00,214,0.0,0.0
2023-08-02 13:00:00,215,68.0,67.0
2023-08-02 13:00:00,216,0.0,0.0
2023-08-02 13:00:00,217,0.0,0.0
2023-08-02 13:00:00,218,23.25,20.99826
2023-08-02 13:00:00,219,0.0,0.0
2023-08-02 13:00:00,220,23.25,20.99826
2023-08-02 13:00:00,231,294.914612,270.0
2023-08-02 13:00:00,232,292.233948,270.0
2023-08-02 13:00:00,233,297.714539,270.0
2023-08-02 13:00:00,234,339.991455,270.0
2023-08-02 13:00:00,237,0.0,0.0
2023-08-02 13:00:00,238,0.0,0.0
2023-08-02 13:00:00,240,265.0,227.953812
2023-08-02 13:00:00,241,136.0,115.482117
2023-08-02 13:00:00,242,143.0,128.0
2023-08-02 13:00:00,243,160.0,157.5
2023-08-02 13:00:00,244,160.0,157.5
2023-08-02 13:00:00,247,68.0,67.0
2023-08-02 13:00:00,248,65.0,64.0
2023-08-02 13:00:00,249,148.666672,99.645386
2023-08-02 13:00:00,250,148.666672,99.46228
2023-08-02 13:00:00,251,148.666672,99.700317
2023-08-02 13:00:00,252,249.0,195.0
2023-08-02 13:00:00,253,96.0,69.000366
2023-08-02 13:00:00,254,39.0,34.500183
2023-08-02 13:00:00,255,230.5,167.0
2023-08-02 13:00:00,256,230.5,167.0
2023-08-02 13:00:00,257,258.0,216.0
2023-08-02 13:00:00,258,264.5,162.007477
2023-08-02 13:00:00,259,264.5,162.007477
2023-08-02 13:00:00,260,272.0,208.0
2023-08-02 13:00:00,264,0.0,0.0
2023-08-02 13:00:00,265,10.000229,5.000229
2023-08-02 13:00:00,266,0.0,0.0
2023-08-02 13:00:00,267,0.0,0.0
2023-08-02 13:00:00,268,0.0,0.0
2023-08-02 13:00:00,269,0.0,0.0
2023-08-02 13:00:00,270,0.0,0.0
2023-08-02 13:00:00,271,84.822235,76.801239
2023-08-02 13:00:00,272,84.822235,76.801239
2023-08-02 13:00:00,273,0.0,0.0
2023-08-02 13:00:00,274,101.333336,76.801239
2023-08-02 13:00:00,275,151.0,100.0
2023-08-02 13:00:00,276,74.0,50.0
2023-08-02 13:00:00,277,142.0,100.0
2023-08-02 13:00:00,278,71.0,50.0
2023-08-02 13:00:00,279,152.0,152.0
2023-08-02 13:00:00,280,70.0,50.0
2023-08-02 13:00:00,281,153.0,100.0
2023-08-02 13:00:00,282,74.0,50.0
2023-08-02 13:00:00,283,152.0,100.0
2023-08-02 13:00:00,284,73.0,50.0
2023-08-02 13:00:00,285,0.0,0.0
2023-08-02 13:00:00,286,0.0,0.0
2023-08-02 13:00:00,287,152.0,100.0
2023-08-02 13:00:00,288,73.0,50.0
2023-08-02 13:00:00,289,154.0,115.120003
2023-08-02 13:00:00,290,71.0,55.880001
2023-08-02 13:00:00,291,0.0,0.0
2023-08-02 13:00:00,292,0.0,0.0
2023-08-02 13:00:00,293,0.0,0.0
2023-08-02 13:00:00,294,0.0,0.0
2023-08-02 13:00:00,299,166.5,123.99823
2023-08-02 13:00:00,300,166.5,123.99823
2023-08-02 13:00:00,301,166.0,123.99823
2023-08-02 13:00:00,302,166.0,123.99823
2023-08-02 13:00:00,303,188.0,132.0
2023-08-02 13:00:00,304,185.0,132.0
2023-08-02 13:00:00,305,349.0,349.0
2023-08-02 13:00:00,306,334.0,286.0
2023-08-02 13:00:00,307,344.0,344.0
2023-08-02 13:00:00,308,140.0,119.995728
2023-08-02 13:00:00,309,140.0,119.995728
2023-08-02 13:00:00,310,158.0,122.0
2023-08-02 13:00:00,311,144.0,119.995728
2023-08-02 13:00:00,312,144.0,119.995728
2023-08-02 13:00:00,313,163.0,122.0
2023-08-02 13:00:00,314,142.0,119.995728
2023-08-02 13:00:00,315,142.0,119.995728
2023-08-02 13:00:00,316,161.0,122.0
2023-08-02 13:00:00,317,138.0,119.995728
2023-08-02 13:00:00,318,138.0,119.995728
2023-08-02 13:00:00,319,161.0,122.0
2023-08-02 13:00:00,320,146.5,122.0
2023-08-02 13:00:00,321,146.5,122.0
2023-08-02 13:00:00,322,169.0,136.0
2023-08-02 13:00:00,323,157.0,122.0
2023-08-02 13:00:00,324,157.0,122.0
2023-08-02 13:00:00,325,171.0,136.0
2023-08-02 13:00:00,326,132.5,112.0
2023-08-02 13:00:00,327,132.5,112.0
2023-08-02 13:00:00,328,173.0,150.0
2023-08-02 13:00:00,329,0.0,0.0
2023-08-02 13:00:00,330,0.0,0.0
2023-08-02 13:00:00,331,815.968628,649.684265
2023-08-02 13:00:00,332,813.0,647.1203
2023-08-02 13:00:00,333,0.0,0.0
2023-08-02 13:00:00,334,65.5,64.5
2023-08-02 13:00:00,335,65.5,64.5
2023-08-02 13:00:00,336,50.0,50.0
2023-08-02 13:00:00,337,38.0,38.0
2023-08-02 13:00:00,338,0.0,0.0
2023-08-02 13:00:00,339,16.5,13.0
2023-08-02 13:00:00,340,818.0,674.842773
2023-08-02 13:00:00,341,817.0,676.2948
2023-08-02 13:00:00,342,166.0,135.0
2023-08-02 13:00:00,343,0.0,0.0
2023-08-02 13:00:00,344,0.0,0.0
2023-08-02 13:00:00,345,0.0,0.0
2023-08-02 13:00:00,346,94.568848,80.0
2023-08-02 13:00:00,347,188.0,163.0
2023-08-02 13:00:00,348,0.0,0.0
2023-08-02 13:00:00,349,0.0,0.0
2023-08-02 13:00:00,350,0.0,0.0
2023-08-02 13:00:00,351,0.0,0.0
2023-08-02 13:00:00,352,0.0,0.0
2023-08-02 13:00:00,353,0.0,0.0
2023-08-02 13:00:00,354,0.0,0.0
2023-08-02 13:00:00,355,0.0,0.0
2023-08-02 13:00:00,356,0.0,0.0
2023-08-02 13:00:00,357,26.0,10.0
2023-08-02 13:00:00,358,18.5,10.000153
2023-08-02 13:00:00,359,0.0,0.0
2023-08-02 13:00:00,360,0.0,0.0
2023-08-02 13:00:00,361,0.0,0.0
2023-08-02 13:00:00,362,23.5,7.0
2023-08-02 13:00:00,363,23.5,10.0
2023-08-02 13:00:00,364,0.0,0.0
2023-08-02 13:00:00,365,768.649719,665.471436
2023-08-02 13:00:00,366,435.0,355.0
2023-08-02 13:00:00,367,0.0,0.0
2023-08-02 13:00:00,368,0.0,0.0
2023-08-02 13:00:00,369,0.0,0.0
2023-08-02 13:00:00,370,0.0,0.0
2023-08-02 13:00:00,371,0.0,0.0
2023-08-02 13:00:00,372,0.0,0.0
2023-08-02 13:00:00,373,0.0,0.0
2023-08-02 13:00:00,374,0.0,0.0
2023-08-02 13:00:00,375,0.0,0.0
2023-08-02 13:00:00,376,152.5,150.0
2023-08-02 13:00:00,377,152.5,150.0
2023-08-02 13:00:00,378,146.0,141.0
2023-08-02 13:00:00,379,36.5,31.0
2023-08-02 13:00:00,380,0.0,0.0
2023-08-02 13:00:00,381,0.0,0.0
2023-08-02 13:00:00,382,155.0,129.972046
2023-08-02 13:00:00,383,155.0,129.972046
2023-08-02 13:00:00,384,182.0,129.972046
2023-08-02 13:00:00,385,257.0,181.090759
2023-08-02 13:00:00,386,257.0,181.21283
2023-08-02 13:00:00,387,273.0,202.0
2023-08-02 13:00:00,388,256.5,181.350159
2023-08-02 13:00:00,389,256.5,180.755005
2023-08-02 13:00:00,390,273.0,202.0
2023-08-02 13:00:00,419,279.0,190.002136
2023-08-02 13:00:00,420,279.0,190.002136
2023-08-02 13:00:00,421,261.0,190.002136
2023-08-02 13:00:00,422,240.0,180.0
2023-08-02 13:00:00,423,240.0,180.0
2023-08-02 13:00:00,432,287.0,216.0
2023-08-02 13:00:00,433,402.0,369.694794
2023-08-02 13:00:00,434,256.5,256.5
2023-08-02 13:00:00,435,256.5,256.5
2023-08-02 13:00:00,436,259.5,259.5
2023-08-02 13:00:00,437,259.5,259.5
2023-08-02 13:00:00,438,260.0,260.0
2023-08-02 13:00:00,439,262.0,262.0
2023-08-02 13:00:00,440,149.5,120.0
2023-08-02 13:00:00,441,149.5,120.0
2023-08-02 13:00:00,442,166.0,120.0
2023-08-02 13:00:00,443,0.0,0.0
2023-08-02 13:00:00,444,0.0,0.0
2023-08-02 13:00:00,450,207.0,203.0
2023-08-02 13:00:00,451,110.0,110.0
2023-08-02 13:00:00,452,227.0,223.0
2023-08-02 13:00:00,453,110.0,110.0
2023-08-02 13:00:00,459,0.0,0.0
2023-08-02 13:00:00,467,12.0,5.000153
2023-08-02 13:00:00,468,12.0,4.000366
2023-08-02 13:00:00,469,5.000153,1.600391
2023-08-02 13:00:00,471,15.0,7.0
2023-08-02 13:00:00,472,210.0,210.0
2023-08-02 13:00:00,473,125.0,125.0
2023-08-02 13:00:00,474,212.0,212.0
2023-08-02 13:00:00,475,125.0,125.0
2023-08-02 13:00:00,477,242.5,164.0
2023-08-02 13:00:00,478,242.5,164.0
2023-08-02 13:00:00,479,250.0,163.986282
2023-08-02 13:00:00,480,240.0,164.0
2023-08-02 13:00:00,481,240.0,164.0
2023-08-02 13:00:00,482,248.0,163.986282
2023-08-02 13:00:00,485,0.0,0.0
2023-08-02 13:00:00,486,0.0,0.0
2023-08-02 13:00:00,487,0.0,0.0
2023-08-02 13:00:00,488,0.0,0.0
2023-08-02 13:00:00,489,998.0,795.0
2023-08-02 13:00:00,490,999.0,795.0
2023-08-02 13:00:00,491,968.0,791.0
2023-08-02 13:00:00,492,968.0,786.0
2023-08-02 13:00:00,493,992.0,795.0
2023-08-02 13:00:00,494,991.0,795.0
2023-08-02 13:00:00,495,0.0,0.0
2023-08-02 13:00:00,496,0.0,0.0
2023-08-02 13:00:00,497,400.0,240.0
2023-08-02 13:00:00,498,0.0,0.0
2023-08-02 13:00:00,499,0.0,0.0
2023-08-02 13:00:00,501,273.0,273.0
2023-08-02 13:00:00,502,276.351196,276.351196
2023-08-02 13:00:00,503,285.0,285.0
2023-08-02 13:00:00,507,134.0,59.001785
2023-08-02 13:00:00,508,139.0,106.0
2023-08-02 13:00:00,511,0.0,0.0
2023-08-02 13:00:00,512,0.0,0.0
2023-08-02 13:00:00,513,314.0,314.0
2023-08-02 13:00:00,514,128.0,120.0
2023-08-02 13:00:00,516,580.0,580.0
2023-08-02 13:00:00,521,940.0,577.0
2023-08-02 13:00:00,522,939.0,757.507751
2023-08-02 13:00:00,523,0.0,0.0
2023-08-02 13:00:00,524,0.0,0.0
2023-08-02 13:00:00,525,0.0,0.0
2023-08-02 13:00:00,526,234.400452,131.0
2023-08-02 13:00:00,527,1357.0,1058.099976
2023-08-02 13:00:00,528,131.0,131.0
2023-08-02 13:00:00,529,783.730774,577.0
2023-08-02 13:00:00,530,860.192322,643.324524
2023-08-02 13:00:00,533,0.0,0.0
2023-08-02 13:00:00,534,0.0,0.0
2023-08-02 13:00:00,535,0.0,0.0
2023-08-02 13:00:00,536,0.0,0.0
2023-08-02 13:00:00,537,0.0,0.0
2023-08-02 13:00:00,538,0.0,0.0
2023-08-02 13:00:00,539,323.0,168.0
2023-08-02 13:00:00,540,165.0,84.0
2023-08-02 13:00:00,541,19.023205,0.0
2023-08-02 13:00:00,542,0.0,0.0
2023-08-02 13:00:00,544,1012.0,795.0
2023-08-02 13:00:00,545,1012.0,795.0
2023-08-02 13:00:00,546,339.0,339.0
2023-08-02 13:00:00,547,339.0,339.0
2023-08-02 13:00:00,548,326.0,326.0
2023-08-02 13:00:00,549,42.99654,0.0
2023-08-02 13:00:00,550,120.0,43.5
2023-08-02 13:00:00,552,0.0,0.0
2023-08-02 13:00:00,553,0.0,0.0
2023-08-02 13:05:00,1,0.0,0.0
2023-08-02 13:05:00,2,0.0,0.0
2023-08-02 13:05:00,3,0.0,0.0
2023-08-02 13:05:00,4,380.672668,330.0
2023-08-02 13:05:00,5,364.991486,330.0
2023-08-02 13:05:00,6,0.0,0.0
2023-08-02 13:05:00,7,379.993195,330.0
2023-08-02 13:05:00,8,0.0,0.0
2023-08-02 13:05:00,9,379.72049,330.0
2023-08-02 13:05:00,10,0.0,0.0
2023-08-02 13:05:00,11,0.0,0.0
2023-08-02 13:05:00,12,0.0,0.0
2023-08-02 13:05:00,15,280.0,280.0
2023-08-02 13:05:00,16,0.0,0.0
2023-08-02 13:05:00,17,327.081665,287.081665
2023-08-02 13:05:00,18,0.0,0.0
2023-08-02 13:05:00,27,615.0,615.0
2023-08-02 13:05:00,28,0.0,0.0
2023-08-02 13:05:00,29,612.0,612.0
2023-08-02 13:05:00,33,0.0,0.0
2023-08-02 13:05:00,36,998.0,795.0
2023-08-02 13:05:00,37,991.0,795.0
2023-08-02 13:05:00,43,347.0,267.0
2023-08-02 13:05:00,46,313.305298,280.0
2023-08-02 13:05:00,47,0.0,0.0
2023-08-02 13:05:00,48,0.0,0.0
2023-08-02 13:05:00,49,365.090607,315.101349
2023-08-02 13:05:00,50,463.0,405.012726
2023-08-02 13:05:00,51,280.014557,280.014557
2023-08-02 13:05:00,52,0.0,0.0
2023-08-02 13:05:00,53,0.0,0.0
2023-08-02 13:05:00,54,0.0,0.0
2023-08-02 13:05:00,55,0.0,0.0
2023-08-02 13:05:00,56,0.0,0.0
2023-08-02 13:05:00,57,0.0,0.0
2023-08-02 13:05:00,58,0.0,0.0
2023-08-02 13:05:00,59,0.0,0.0
2023-08-02 13:05:00,60,0.0,0.0
2023-08-02 13:05:00,61,352.381317,352.381317
2023-08-02 13:05:00,62,360.442078,360.442078
2023-08-02 13:05:00,63,0.0,0.0
2023-08-02 13:05:00,64,280.014557,280.014557
2023-08-02 13:05:00,65,293.578156,293.578156
2023-08-02 13:05:00,66,342.402008,297.520782
2023-08-02 13:05:00,67,355.444855,301.636993
2023-08-02 13:05:00,68,346.419098,293.974884
2023-08-02 13:05:00,69,670.0,670.0
2023-08-02 13:05:00,70,704.327637,670.621338
2023-08-02 13:05:00,71,0.0,0.0
2023-08-02 13:05:00,72,0.0,0.0
2023-08-02 13:05:00,73,0.0,0.0
2023-08-02 13:05:00,74,0.0,0.0
2023-08-02 13:05:00,75,0.0,0.0
2023-08-02 13:05:00,76,0.0,0.0
2023-08-02 13:05:00,77,0.0,0.0
2023-08-02 13:05:00,78,0.0,0.0
2023-08-02 13:05:00,79,0.0,0.0
2023-08-02 13:05:00,80,0.0,0.0
2023-08-02 13:05:00,83,394.963318,330.377655
2023-08-02 13:05:00,84,329.484344,329.484344
2023-08-02 13:05:00,85,320.0,320.0
2023-08-02 13:05:00,86,0.0,0.0
2023-08-02 13:05:00,87,329.583588,329.583588
2023-08-02 13:05:00,88,329.732513,329.732513
2023-08-02 13:05:00,89,393.600006,330.003937
2023-08-02 13:05:00,90,366.669739,330.003937
2023-08-02 13:05:00,91,750.0,750.0
2023-08-02 13:05:00,92,901.508606,734.852051
2023-08-02 13:05:00,95,0.0,0.0
2023-08-02 13:05:00,96,0.0,0.0
2023-08-02 13:05:00,97,0.0,0.0
2023-08-02 13:05:00,98,0.0,0.0
2023-08-02 13:05:00,99,345.824158,249.0
2023-08-02 13:05:00,100,0.0,0.0
2023-08-02 13:05:00,101,0.0,0.0
2023-08-02 13:05:00,102,0.0,0.0
2023-08-02 13:05:00,103,0.0,0.0
2023-08-02 13:05:00,104,0.0,0.0
2023-08-02 13:05:00,105,0.0,0.0
2023-08-02 13:05:00,106,0.0,0.0
2023-08-02 13:05:00,107,0.0,0.0
2023-08-02 13:05:00,108,0.0,0.0
2023-08-02 13:05:00,112,0.0,0.0
2023-08-02 13:05:00,113,0.0,0.0
2023-08-02 13:05:00,114,0.0,0.0
2023-08-02 13:05:00,115,578.02594,578.02594
2023-08-02 13:05:00,116,750.045654,576.033203
2023-08-02 13:05:00,117,0.0,0.0
2023-08-02 13:05:00,118,0.0,0.0
2023-08-02 13:05:00,119,0.0,0.0
2023-08-02 13:05:00,120,100.0,60.000153
2023-08-02 13:05:00,126,0.0,0.0
2023-08-02 13:05:00,127,0.0,0.0
2023-08-02 13:05:00,128,992.0,750.0
2023-08-02 13:05:00,129,990.0,750.0
2023-08-02 13:05:00,130,0.0,0.0
2023-08-02 13:05:00,131,981.0,718.0
2023-08-02 13:05:00,132,932.0,758.0
2023-08-02 13:05:00,133,0.0,0.0
2023-08-02 13:05:00,134,211.843323,201.843323
2023-08-02 13:05:00,135,291.0,228.566803
2023-08-02 13:05:00,136,0.0,0.0
2023-08-02 13:05:00,137,0.0,0.0
2023-08-02 13:05:00,138,0.0,0.0
2023-08-02 13:05:00,139,271.0,188.0
2023-08-02 13:05:00,140,0.0,0.0
2023-08-02 13:05:00,141,134.5,94.0
2023-08-02 13:05:00,142,0.0,0.0
2023-08-02 13:05:00,143,0.0,0.0
2023-08-02 13:05:00,144,0.0,0.0
2023-08-02 13:05:00,145,0.0,0.0
2023-08-02 13:05:00,146,0.0,0.0
2023-08-02 13:05:00,147,0.0,0.0
2023-08-02 13:05:00,150,35.0,29.999542
2023-08-02 13:05:00,151,0.0,0.0
2023-08-02 13:05:00,152,17.5,14.999771
2023-08-02 13:05:00,153,0.0,0.0
2023-08-02 13:05:00,154,222.0,134.0
2023-08-02 13:05:00,155,120.0,67.0
2023-08-02 13:05:00,156,366.0,350.0
2023-08-02 13:05:00,158,0.0,0.0
2023-08-02 13:05:00,159,1009.0,795.0
2023-08-02 13:05:00,160,0.0,0.0
2023-08-02 13:05:00,161,0.0,0.0
2023-08-02 13:05:00,162,0.0,0.0
2023-08-02 13:05:00,166,0.0,0.0
2023-08-02 13:05:00,167,0.0,0.0
2023-08-02 13:05:00,168,0.0,0.0
2023-08-02 13:05:00,169,0.0,0.0
2023-08-02 13:05:00,170,0.0,0.0
2023-08-02 13:05:00,171,0.0,0.0
2023-08-02 13:05:00,172,0.0,0.0
2023-08-02 13:05:00,173,0.0,0.0
2023-08-02 13:05:00,174,0.0,0.0
2023-08-02 13:05:00,175,276.0,152.0
2023-08-02 13:05:00,176,0.0,0.0
2023-08-02 13:05:00,177,147.0,107.0
2023-08-02 13:05:00,178,0.0,0.0
2023-08-02 13:05:00,179,0.0,0.0
2023-08-02 13:05:00,180,0.0,0.0
2023-08-02 13:05:00,181,145.5,115.997803
2023-08-02 13:05:00,182,145.5,115.997803
2023-08-02 13:05:00,183,171.0,120.0
2023-08-02 13:05:00,184,0.0,0.0
2023-08-02 13:05:00,185,0.0,0.0
2023-08-02 13:05:00,186,0.0,0.0
2023-08-02 13:05:00,187,147.0,119.995728
2023-08-02 13:05:00,188,147.0,119.995728
2023-08-02 13:05:00,189,173.0,120.0
2023-08-02 13:05:00,190,1000.0,795.0
2023-08-02 13:05:00,191,1000.0,795.0
2023-08-02 13:05:00,193,12.295502,11.999903
2023-08-02 13:05:00,194,12.295502,11.999903
2023-08-02 13:05:00,195,0.0,0.0
2023-08-02 13:05:00,196,0.0,0.0
2023-08-02 13:05:00,197,0.0,0.0
2023-08-02 13:05:00,198,0.0,0.0
2023-08-02 13:05:00,200,0.0,0.0
2023-08-02 13:05:00,207,0.0,0.0
2023-08-02 13:05:00,208,0.0,0.0
2023-08-02 13:05:00,209,0.0,0.0
2023-08-02 13:05:00,210,0.0,0.0
2023-08-02 13:05:00,211,0.0,0.0
2023-08-02 13:05:00,212,0.0,0.0
2023-08-02 13:05:00,213,68.0,67.0
2023-08-02 13:05:00,214,0.0,0.0
2023-08-02 13:05:00,215,68.0,67.0
2023-08-02 13:05:00,216,76.0,74.0
2023-08-02 13:05:00,217,0.0,0.0
2023-08-02 13:05:00,218,23.25,20.99826
2023-08-02 13:05:00,219,0.0,0.0
2023-08-02 13:05:00,220,23.25,20.99826
2023-08-02 13:05:00,231,298.386505,270.0
2023-08-02 13:05:00,232,297.659058,270.0
2023-08-02 13:05:00,233,296.817963,270.0
2023-08-02 13:05:00,234,339.991455,270.0
2023-08-02 13:05:00,237,0.0,0.0
2023-08-02 13:05:00,238,0.0,0.0
2023-08-02 13:05:00,240,265.0,200.0
2023-08-02 13:05:00,241,136.0,100.0
2023-08-02 13:05:00,242,143.0,128.0
2023-08-02 13:05:00,243,160.0,157.5
2023-08-02 13:05:00,244,160.0,157.5
2023-08-02 13:05:00,247,68.0,67.0
2023-08-02 13:05:00,248,65.0,64.0
2023-08-02 13:05:00,249,148.666672,99.645386
2023-08-02 13:05:00,250,148.666672,99.46228
2023-08-02 13:05:00,251,148.666672,99.700317
2023-08-02 13:05:00,252,249.0,195.0
2023-08-02 13:05:00,253,96.0,69.000366
2023-08-02 13:05:00,254,39.0,34.500183
2023-08-02 13:05:00,255,230.5,167.0
2023-08-02 13:05:00,256,230.5,167.0
2023-08-02 13:05:00,257,258.0,216.0
2023-08-02 13:05:00,258,264.5,162.007477
2023-08-02 13:05:00,259,264.5,162.007477
2023-08-02 13:05:00,260,272.0,208.0
2023-08-02 13:05:00,264,0.0,0.0
2023-08-02 13:05:00,265,10.000229,5.000229
2023-08-02 13:05:00,266,0.0,0.0
2023-08-02 13:05:00,267,0.0,0.0
2023-08-02 13:05:00,268,0.0,0.0
2023-08-02 13:05:00,269,0.0,0.0
2023-08-02 13:05:00,270,0.0,0.0
2023-08-02 13:05:00,271,84.822235,76.801239
2023-08-02 13:05:00,272,84.822235,76.801239
2023-08-02 13:05:00,273,0.0,0.0
2023-08-02 13:05:00,274,101.333336,76.801239
2023-08-02 13:05:00,275,151.0,100.0
2023-08-02 13:05:00,276,74.0,50.0
2023-08-02 13:05:00,277,142.0,100.0
2023-08-02 13:05:00,278,71.0,50.0
2023-08-02 13:05:00,279,152.0,152.0
2023-08-02 13:05:00,280,70.0,70.0
2023-08-02 13:05:00,281,153.0,100.0
2023-08-02 13:05:00,282,74.0,50.0
2023-08-02 13:05:00,283,152.0,100.0
2023-08-02 13:05:00,284,73.0,50.0
2023-08-02 13:05:00,285,0.0,0.0
2023-08-02 13:05:00,286,0.0,0.0
2023-08-02 13:05:00,287,152.0,100.0
2023-08-02 13:05:00,288,73.0,50.0
2023-08-02 13:05:00,289,154.0,100.0
2023-08-02 13:05:00,290,71.0,50.0
2023-08-02 13:05:00,291,0.0,0.0
2023-08-02 13:05:00,292,0.0,0.0
2023-08-02 13:05:00,293,0.0,0.0
2023-08-02 13:05:00,294,0.0,0.0
2023-08-02 13:05:00,299,166.5,123.99823
2023-08-02 13:05:00,300,166.5,123.99823
2023-08-02 13:05:00,301,166.0,123.99823
2023-08-02 13:05:00,302,166.0,123.99823
2023-08-02 13:05:00,303,188.0,132.0
2023-08-02 13:05:00,304,185.0,132.0
2023-08-02 13:05:00,305,349.0,243.243256
2023-08-02 13:05:00,306,334.0,286.0
2023-08-02 13:05:00,307,344.0,344.0
2023-08-02 13:05:00,308,140.0,119.995728
2023-08-02 13:05:00,309,140.0,119.995728
2023-08-02 13:05:00,310,158.0,122.0
2023-08-02 13:05:00,311,144.0,119.995728
2023-08-02 13:05:00,312,144.0,119.995728
2023-08-02 13:05:00,313,163.0,122.0
2023-08-02 13:05:00,314,142.0,119.995728
2023-08-02 13:05:00,315,142.0,119.995728
2023-08-02 13:05:00,316,161.0,122.0
2023-08-02 13:05:00,317,138.0,119.995728
2023-08-02 13:05:00,318,138.0,119.995728
2023-08-02 13:05:00,319,161.0,122.0
2023-08-02 13:05:00,320,146.5,122.0
2023-08-02 13:05:00,321,146.5,122.0
2023-08-02 13:05:00,322,169.0,136.0
2023-08-02 13:05:00,323,157.0,122.0
2023-08-02 13:05:00,324,157.0,122.0
2023-08-02 13:05:00,325,171.0,136.0
2023-08-02 13:05:00,326,132.5,112.0
2023-08-02 13:05:00,327,132.5,112.0
2023-08-02 13:05:00,328,173.0,150.0
2023-08-02 13:05:00,329,0.0,0.0
2023-08-02 13:05:00,330,0.0,0.0
2023-08-02 13:05:00,331,815.968628,657.849121
2023-08-02 13:05:00,332,813.0,653.044189
2023-08-02 13:05:00,333,0.0,0.0
2023-08-02 13:05:00,334,65.5,64.5
2023-08-02 13:05:00,335,65.5,64.5
2023-08-02 13:05:00,336,50.0,50.0
2023-08-02 13:05:00,337,38.0,38.0
2023-08-02 13:05:00,338,0.0,0.0
2023-08-02 13:05:00,339,16.5,13.0
2023-08-02 13:05:00,340,818.0,674.510864
2023-08-02 13:05:00,341,817.0,676.2948
2023-08-02 13:05:00,342,166.0,135.0
2023-08-02 13:05:00,343,0.0,0.0
2023-08-02 13:05:00,344,0.0,0.0
2023-08-02 13:05:00,345,0.0,0.0
2023-08-02 13:05:00,346,94.648956,80.0
2023-08-02 13:05:00,347,188.0,163.0
2023-08-02 13:05:00,348,0.0,0.0
2023-08-02 13:05:00,349,0.0,0.0
2023-08-02 13:05:00,350,0.0,0.0
2023-08-02 13:05:00,351,0.0,0.0
2023-08-02 13:05:00,352,0.0,0.0
2023-08-02 13:05:00,353,0.0,0.0
2023-08-02 13:05:00,354,0.0,0.0
2023-08-02 13:05:00,355,0.0,0.0
2023-08-02 13:05:00,356,0.0,0.0
2023-08-02 13:05:00,357,26.0,10.0
2023-08-02 13:05:00,358,18.5,10.000153
2023-08-02 13:05:00,359,0.0,0.0
2023-08-02 13:05:00,360,0.0,0.0
2023-08-02 13:05:00,361,0.0,0.0
2023-08-02 13:05:00,362,23.5,7.0
2023-08-02 13:05:00,363,23.5,10.0
2023-08-02 13:05:00,364,0.0,0.0
2023-08-02 13:05:00,365,768.649719,665.471436
2023-08-02 13:05:00,366,435.0,355.0
2023-08-02 13:05:00,367,0.0,0.0
2023-08-02 13:05:00,368,0.0,0.0
2023-08-02 13:05:00,369,0.0,0.0
2023-08-02 13:05:00,370,0.0,0.0
2023-08-02 13:05:00,371,0.0,0.0
2023-08-02 13:05:00,372,0.0,0.0
2023-08-02 13:05:00,373,0.0,0.0
2023-08-02 13:05:00,374,0.0,0.0
2023-08-02 13:05:00,375,0.0,0.0
2023-08-02 13:05:00,376,152.5,150.0
2023-08-02 13:05:00,377,152.5,150.0
2023-08-02 13:05:00,378,146.0,141.0
2023-08-02 13:05:00,379,36.5,31.0
2023-08-02 13:05:00,380,0.0,0.0
2023-08-02 13:05:00,381,0.0,0.0
2023-08-02 13:05:00,382,155.0,129.972046
2023-08-02 13:05:00,383,155.0,129.972046
2023-08-02 13:05:00,384,182.0,129.972046
2023-08-02 13:05:00,385,257.0,181.090759
2023-08-02 13:05:00,386,257.0,181.106018
2023-08-02 13:05:00,387,273.0,202.0
2023-08-02 13:05:00,388,256.5,181.319641
2023-08-02 13:05:00,389,256.5,180.785583
2023-08-02 13:05:00,390,273.0,202.0
2023-08-02 13:05:00,419,279.0,190.002136
2023-08-02 13:05:00,420,279.0,190.002136
2023-08-02 13:05:00,421,261.0,190.002136
2023-08-02 13:05:00,422,240.0,180.0
2023-08-02 13:05:00,423,240.0,180.0
2023-08-02 13:05:00,432,287.0,216.0
2023-08-02 13:05:00,433,402.0,347.092438
2023-08-02 13:05:00,434,256.5,256.5
2023-08-02 13:05:00,435,256.5,256.5
2023-08-02 13:05:00,436,259.5,259.5
2023-08-02 13:05:00,437,259.5,259.5
2023-08-02 13:05:00,438,260.0,260.0
2023-08-02 13:05:00,439,262.0,262.0
2023-08-02 13:05:00,440,149.5,120.0
2023-08-02 13:05:00,441,149.5,120.0
2023-08-02 13:05:00,442,166.0,120.0
2023-08-02 13:05:00,443,0.0,0.0
2023-08-02 13:05:00,444,0.0,0.0
2023-08-02 13:05:00,450,207.0,203.0
2023-08-02 13:05:00,451,110.0,110.0
2023-08-02 13:05:00,452,227.0,223.0
2023-08-02 13:05:00,453,110.0,110.0
2023-08-02 13:05:00,459,0.0,0.0
2023-08-02 13:05:00,467,12.0,5.000153
2023-08-02 13:05:00,468,12.0,4.000366
2023-08-02 13:05:00,469,5.000153,1.600391
2023-08-02 13:05:00,471,15.0,7.0
2023-08-02 13:05:00,472,210.0,210.0
2023-08-02 13:05:00,473,125.0,125.0
2023-08-02 13:05:00,474,212.0,212.0
2023-08-02 13:05:00,475,125.0,125.0
2023-08-02 13:05:00,477,242.5,164.0
2023-08-02 13:05:00,478,242.5,164.0
2023-08-02 13:05:00,479,250.0,163.986282
2023-08-02 13:05:00,480,240.0,164.0
2023-08-02 13:05:00,481,240.0,164.0
2023-08-02 13:05:00,482,248.0,163.986282
2023-08-02 13:05:00,485,0.0,0.0
2023-08-02 13:05:00,486,0.0,0.0
2023-08-02 13:05:00,487,0.0,0.0
2023-08-02 13:05:00,488,0.0,0.0
2023-08-02 13:05:00,489,998.0,795.0
2023-08-02 13:05:00,490,999.0,795.0
2023-08-02 13:05:00,491,968.0,791.0
2023-08-02 13:05:00,492,968.0,786.0
2023-08-02 13:05:00,493,992.0,795.0
2023-08-02 13:05:00,494,991.0,795.0
2023-08-02 13:05:00,495,0.0,0.0
2023-08-02 13:05:00,496,0.0,0.0
2023-08-02 13:05:00,497,400.0,240.0
2023-08-02 13:05:00,498,0.0,0.0
2023-08-02 13:05:00,499,0.0,0.0
2023-08-02 13:05:00,501,273.0,273.0
2023-08-02 13:05:00,502,277.587158,277.587158
2023-08-02 13:05:00,503,285.0,285.0
2023-08-02 13:05:00,507,134.0,59.001785
2023-08-02 13:05:00,508,139.0,106.0
2023-08-02 13:05:00,511,0.0,0.0
2023-08-02 13:05:00,512,0.0,0.0
2023-08-02 13:05:00,513,314.0,314.0
2023-08-02 13:05:00,514,128.0,120.0
2023-08-02 13:05:00,516,680.005859,580.0
2023-08-02 13:05:00,521,940.0,577.0
2023-08-02 13:05:00,522,939.0,776.191162
2023-08-02 13:05:00,523,0.0,0.0
2023-08-02 13:05:00,524,0.0,0.0
2023-08-02 13:05:00,525,0.0,0.0
2023-08-02 13:05:00,526,233.576477,131.0
2023-08-02 13:05:00,527,1357.0,1058.099976
2023-08-02 13:05:00,528,131.0,131.0
2023-08-02 13:05:00,529,783.730774,582.484924
2023-08-02 13:05:00,530,860.192322,653.342957
2023-08-02 13:05:00,533,0.0,0.0
2023-08-02 13:05:00,534,0.0,0.0
2023-08-02 13:05:00,535,0.0,0.0
2023-08-02 13:05:00,536,0.0,0.0
2023-08-02 13:05:00,537,0.0,0.0
2023-08-02 13:05:00,538,0.0,0.0
2023-08-02 13:05:00,539,323.0,168.0
2023-08-02 13:05:00,540,165.0,84.0
2023-08-02 13:05:00,541,18.870935,0.0
2023-08-02 13:05:00,542,0.0,0.0
2023-08-02 13:05:00,544,1012.0,795.0
2023-08-02 13:05:00,545,1012.0,795.0
2023-08-02 13:05:00,546,339.0,186.0
2023-08-02 13:05:00,547,339.0,186.0
2023-08-02 13:05:00,548,326.0,254.0
2023-08-02 13:05:00,549,54.91058,0.0
2023-08-02 13:05:00,550,103.0,43.5
2023-08-02 13:05:00,552,0.0,0.0
2023-08-02 13:05:00,553,0.0,0.0
2023-08-02 13:10:00,1,0.0,0.0
2023-08-02 13:10:00,2,0.0,0.0
2023-08-02 13:10:00,3,0.0,0.0
2023-08-02 13:10:00,4,382.993561,330.0
2023-08-02 13:10:00,5,364.991486,330.0
2023-08-02 13:10:00,6,0.0,0.0
2023-08-02 13:10:00,7,379.993195,330.0
2023-08-02 13:10:00,8,0.0,0.0
2023-08-02 13:10:00,9,379.72049,330.0
2023-08-02 13:10:00,10,0.0,0.0
2023-08-02 13:10:00,11,0.0,0.0
2023-08-02 13:10:00,12,0.0,0.0
2023-08-02 13:10:00,15,280.0,280.0
2023-08-02 13:10:00,16,0.0,0.0
2023-08-02 13:10:00,17,280.0,280.0
2023-08-02 13:10:00,18,0.0,0.0
2023-08-02 13:10:00,27,615.0,615.0
2023-08-02 13:10:00,28,0.0,0.0
2023-08-02 13:10:00,29,612.0,612.0
2023-08-02 13:10:00,33,0.0,0.0
2023-08-02 13:10:00,36,998.0,795.0
2023-08-02 13:10:00,37,991.0,795.0
2023-08-02 13:10:00,43,328.0,267.0
2023-08-02 13:10:00,46,330.003937,280.0
2023-08-02 13:10:00,47,0.0,0.0
2023-08-02 13:10:00,48,0.0,0.0
2023-08-02 13:10:00,49,365.090607,354.562653
2023-08-02 13:10:00,50,463.0,405.012726
2023-08-02 13:10:00,51,286.805725,286.805725
2023-08-02 13:10:00,52,0.0,0.0
2023-08-02 13:10:00,53,0.0,0.0
2023-08-02 13:10:00,54,0.0,0.0
2023-08-02 13:10:00,55,0.0,0.0
2023-08-02 13:10:00,56,0.0,0.0
2023-08-02 13:10:00,57,0.0,0.0
2023-08-02 13:10:00,58,0.0,0.0
2023-08-02 13:10:00,59,0.0,0.0
2023-08-02 13:10:00,60,0.0,0.0
2023-08-02 13:10:00,61,351.199158,351.199158
2023-08-02 13:10:00,62,375.411072,375.411072
2023-08-02 13:10:00,63,0.0,0.0
2023-08-02 13:10:00,64,280.014557,280.014557
2023-08-02 13:10:00,65,293.578156,293.578156
2023-08-02 13:10:00,66,297.520782,297.520782
2023-08-02 13:10:00,67,353.461212,301.636993
2023-08-02 13:10:00,68,293.974884,293.974884
2023-08-02 13:10:00,69,670.0,670.0
2023-08-02 13:10:00,70,670.621338,670.621338
2023-08-02 13:10:00,71,0.0,0.0
2023-08-02 13:10:00,72,0.0,0.0
2023-08-02 13:10:00,73,0.0,0.0
2023-08-02 13:10:00,74,0.0,0.0
2023-08-02 13:10:00,75,0.0,0.0
2023-08-02 13:10:00,76,0.0,0.0
2023-08-02 13:10:00,77,0.0,0.0
2023-08-02 13:10:00,78,0.0,0.0
2023-08-02 13:10:00,79,0.0,0.0
2023-08-02 13:10:00,80,0.0,0.0
2023-08-02 13:10:00,83,395.0,330.377655
2023-08-02 13:10:00,84,329.484344,329.484344
2023-08-02 13:10:00,85,320.0,320.0
2023-08-02 13:10:00,86,0.0,0.0
2023-08-02 13:10:00,87,329.583588,329.583588
2023-08-02 13:10:00,88,329.757294,329.757294
2023-08-02 13:10:00,89,393.600006,330.003937
2023-08-02 13:10:00,90,331.904541,330.003937
2023-08-02 13:10:00,91,750.0,750.0
2023-08-02 13:10:00,92,917.779053,734.760498
2023-08-02 13:10:00,95,0.0,0.0
2023-08-02 13:10:00,96,0.0,0.0
2023-08-02 13:10:00,97,0.0,0.0
2023-08-02 13:10:00,98,0.0,0.0
2023-08-02 13:10:00,99,347.174835,249.0
2023-08-02 13:10:00,100,0.0,0.0
2023-08-02 13:10:00,101,0.0,0.0
2023-08-02 13:10:00,102,0.0,0.0
2023-08-02 13:10:00,103,0.0,0.0
2023-08-02 13:10:00,104,0.0,0.0
2023-08-02 13:10:00,105,0.0,0.0
2023-08-02 13:10:00,106,0.0,0.0
2023-08-02 13:10:00,107,0.0,0.0
2023-08-02 13:10:00,108,0.0,0.0
2023-08-02 13:10:00,112,0.0,0.0
2023-08-02 13:10:00,113,0.0,0.0
2023-08-02 13:10:00,114,0.0,0.0
2023-08-02 13:10:00,115,583.445496,583.445496
2023-08-02 13:10:00,116,750.045654,576.033203
2023-08-02 13:10:00,117,0.0,0.0
2023-08-02 13:10:00,118,0.0,0.0
2023-08-02 13:10:00,119,0.0,0.0
2023-08-02 13:10:00,120,100.0,60.000153
2023-08-02 13:10:00,126,0.0,0.0
2023-08-02 13:10:00,127,0.0,0.0
2023-08-02 13:10:00,128,992.0,750.0
2023-08-02 13:10:00,129,990.0,750.0
2023-08-02 13:10:00,130,0.0,0.0
2023-08-02 13:10:00,131,981.0,718.0
2023-08-02 13:10:00,132,932.0,758.0
2023-08-02 13:10:00,133,0.0,0.0
2023-08-02 13:10:00,134,221.212677,211.212677
2023-08-02 13:10:00,135,291.0,238.491516
2023-08-02 13:10:00,136,0.0,0.0
2023-08-02 13:10:00,137,0.0,0.0
2023-08-02 13:10:00,138,0.0,0.0
2023-08-02 13:10:00,139,271.0,188.0
2023-08-02 13:10:00,140,0.0,0.0
2023-08-02 13:10:00,141,134.5,94.0
2023-08-02 13:10:00,142,0.0,0.0
2023-08-02 13:10:00,143,0.0,0.0
2023-08-02 13:10:00,144,0.0,0.0
2023-08-02 13:10:00,145,0.0,0.0
2023-08-02 13:10:00,146,0.0,0.0
2023-08-02 13:10:00,147,0.0,0.0
2023-08-02 13:10:00,150,34.5,29.999542
2023-08-02 13:10:00,151,0.0,0.0
2023-08-02 13:10:00,152,17.5,14.999771
2023-08-02 13:10:00,153,0.0,0.0
2023-08-02 13:10:00,154,222.0,134.0
2023-08-02 13:10:00,155,120.0,67.0
2023-08-02 13:10:00,156,366.0,350.0
2023-08-02 13:10:00,158,0.0,0.0
2023-08-02 13:10:00,159,1009.0,795.0
2023-08-02 13:10:00,160,0.0,0.0
2023-08-02 13:10:00,161,0.0,0.0
2023-08-02 13:10:00,162,0.0,0.0
2023-08-02 13:10:00,166,0.0,0.0
2023-08-02 13:10:00,167,0.0,0.0
2023-08-02 13:10:00,168,0.0,0.0
2023-08-02 13:10:00,169,0.0,0.0
2023-08-02 13:10:00,170,0.0,0.0
2023-08-02 13:10:00,171,0.0,0.0
2023-08-02 13:10:00,172,0.0,0.0
2023-08-02 13:10:00,173,0.0,0.0
2023-08-02 13:10:00,174,0.0,0.0
2023-08-02 13:10:00,175,276.0,152.0
2023-08-02 13:10:00,176,0.0,0.0
2023-08-02 13:10:00,177,147.0,107.0
2023-08-02 13:10:00,178,0.0,0.0
2023-08-02 13:10:00,179,0.0,0.0
2023-08-02 13:10:00,180,0.0,0.0
2023-08-02 13:10:00,181,146.5,115.997803
2023-08-02 13:10:00,182,146.5,115.997803
2023-08-02 13:10:00,183,172.0,120.0
2023-08-02 13:10:00,184,0.0,0.0
2023-08-02 13:10:00,185,0.0,0.0
2023-08-02 13:10:00,186,0.0,0.0
2023-08-02 13:10:00,187,148.0,119.995728
2023-08-02 13:10:00,188,148.0,119.995728
2023-08-02 13:10:00,189,174.0,120.0
2023-08-02 13:10:00,190,1000.0,795.0
2023-08-02 13:10:00,191,1000.0,795.0
2023-08-02 13:10:00,193,12.295502,11.999903
2023-08-02 13:10:00,194,0.0,0.0
2023-08-02 13:10:00,195,25.149893,10.0
2023-08-02 13:10:00,196,0.0,0.0
2023-08-02 13:10:00,197,0.0,0.0
2023-08-02 13:10:00,198,0.0,0.0
2023-08-02 13:10:00,200,0.0,0.0
2023-08-02 13:10:00,207,0.0,0.0
2023-08-02 13:10:00,208,0.0,0.0
2023-08-02 13:10:00,209,0.0,0.0
2023-08-02 13:10:00,210,0.0,0.0
2023-08-02 13:10:00,211,0.0,0.0
2023-08-02 13:10:00,212,0.0,0.0
2023-08-02 13:10:00,213,68.0,67.0
2023-08-02 13:10:00,214,0.0,0.0
2023-08-02 13:10:00,215,68.0,67.0
2023-08-02 13:10:00,216,76.0,74.0
2023-08-02 13:10:00,217,0.0,0.0
2023-08-02 13:10:00,218,23.25,20.99826
2023-08-02 13:10:00,219,0.0,0.0
2023-08-02 13:10:00,220,23.25,20.99826
2023-08-02 13:10:00,231,297.151062,270.0
2023-08-02 13:10:00,232,294.587463,270.0
2023-08-02 13:10:00,233,294.592957,270.0
2023-08-02 13:10:00,234,339.991455,270.0
2023-08-02 13:10:00,237,0.0,0.0
2023-08-02 13:10:00,238,0.0,0.0
2023-08-02 13:10:00,240,265.0,211.824692
2023-08-02 13:10:00,241,136.0,106.549065
2023-08-02 13:10:00,242,142.0,127.0
2023-08-02 13:10:00,243,159.0,156.5
2023-08-02 13:10:00,244,159.0,156.5
2023-08-02 13:10:00,247,68.0,67.0
2023-08-02 13:10:00,248,65.0,64.0
2023-08-02 13:10:00,249,147.333328,99.645386
2023-08-02 13:10:00,250,147.333328,99.46228
2023-08-02 13:10:00,251,147.333328,99.700317
2023-08-02 13:10:00,252,249.0,195.0
2023-08-02 13:10:00,253,96.0,69.000366
2023-08-02 13:10:00,254,39.0,34.500183
2023-08-02 13:10:00,255,230.5,167.0
2023-08-02 13:10:00,256,230.5,167.0
2023-08-02 13:10:00,257,258.0,216.0
2023-08-02 13:10:00,258,263.0,162.007477
2023-08-02 13:10:00,259,263.0,162.007477
2023-08-02 13:10:00,260,271.0,208.0
2023-08-02 13:10:00,264,0.0,0.0
2023-08-02 13:10:00,265,10.000229,5.000229
2023-08-02 13:10:00,266,0.0,0.0
2023-08-02 13:10:00,267,0.0,0.0
2023-08-02 13:10:00,268,0.0,0.0
2023-08-02 13:10:00,269,0.0,0.0
2023-08-02 13:10:00,270,0.0,0.0
2023-08-02 13:10:00,271,84.822235,76.801239
2023-08-02 13:10:00,272,84.822235,76.801239
2023-08-02 13:10:00,273,0.0,0.0
2023-08-02 13:10:00,274,98.0,76.801239
2023-08-02 13:10:00,275,150.0,100.0
2023-08-02 13:10:00,276,73.0,50.0
2023-08-02 13:10:00,277,141.0,100.0
2023-08-02 13:10:00,278,71.0,50.0
2023-08-02 13:10:00,279,151.0,151.0
2023-08-02 13:10:00,280,70.0,70.0
2023-08-02 13:10:00,281,152.0,100.0
2023-08-02 13:10:00,282,73.0,50.0
2023-08-02 13:10:00,283,152.0,100.0
2023-08-02 13:10:00,284,72.0,50.0
2023-08-02 13:10:00,285,0.0,0.0
2023-08-02 13:10:00,286,0.0,0.0
2023-08-02 13:10:00,287,152.0,100.0
2023-08-02 13:10:00,288,74.0,50.0
2023-08-02 13:10:00,289,152.0,115.459457
2023-08-02 13:10:00,290,72.0,56.540539
2023-08-02 13:10:00,291,0.0,0.0
2023-08-02 13:10:00,292,0.0,0.0
2023-08-02 13:10:00,293,0.0,0.0
2023-08-02 13:10:00,294,0.0,0.0
2023-08-02 13:10:00,299,166.5,123.99823
2023-08-02 13:10:00,300,166.5,123.99823
2023-08-02 13:10:00,301,166.0,123.99823
2023-08-02 13:10:00,302,166.0,123.99823
2023-08-02 13:10:00,303,188.0,132.0
2023-08-02 13:10:00,304,185.0,132.0
2023-08-02 13:10:00,305,349.0,349.0
2023-08-02 13:10:00,306,334.0,286.0
2023-08-02 13:10:00,307,344.0,344.0
2023-08-02 13:10:00,308,140.0,119.995728
2023-08-02 13:10:00,309,140.0,119.995728
2023-08-02 13:10:00,310,158.0,122.0
2023-08-02 13:10:00,311,144.0,119.995728
2023-08-02 13:10:00,312,144.0,119.995728
2023-08-02 13:10:00,313,163.0,122.0
2023-08-02 13:10:00,314,142.0,119.995728
2023-08-02 13:10:00,315,142.0,119.995728
2023-08-02 13:10:00,316,161.0,122.0
2023-08-02 13:10:00,317,138.0,119.995728
2023-08-02 13:10:00,318,138.0,119.995728
2023-08-02 13:10:00,319,161.0,122.0
2023-08-02 13:10:00,320,146.5,122.0
2023-08-02 13:10:00,321,146.5,122.0
2023-08-02 13:10:00,322,169.0,136.0
2023-08-02 13:10:00,323,157.0,122.0
2023-08-02 13:10:00,324,157.0,122.0
2023-08-02 13:10:00,325,171.0,136.0
2023-08-02 13:10:00,326,132.5,112.0
2023-08-02 13:10:00,327,132.5,112.0
2023-08-02 13:10:00,328,173.0,150.0
2023-08-02 13:10:00,329,0.0,0.0
2023-08-02 13:10:00,330,0.0,0.0
2023-08-02 13:10:00,331,815.968628,663.221313
2023-08-02 13:10:00,332,813.0,653.790894
2023-08-02 13:10:00,333,0.0,0.0
2023-08-02 13:10:00,334,65.5,64.5
2023-08-02 13:10:00,335,65.5,64.5
2023-08-02 13:10:00,336,50.0,50.0
2023-08-02 13:10:00,337,37.5,37.0
2023-08-02 13:10:00,338,0.0,0.0
2023-08-02 13:10:00,339,16.5,15.0
2023-08-02 13:10:00,340,818.0,673.805664
2023-08-02 13:10:00,341,817.0,675.962891
2023-08-02 13:10:00,342,166.0,135.0
2023-08-02 13:10:00,343,0.0,0.0
2023-08-02 13:10:00,344,0.0,0.0
2023-08-02 13:10:00,345,0.0,0.0
2023-08-02 13:10:00,346,95.822021,80.0
2023-08-02 13:10:00,347,188.0,163.0
2023-08-02 13:10:00,348,0.0,0.0
2023-08-02 13:10:00,349,0.0,0.0
2023-08-02 13:10:00,350,0.0,0.0
2023-08-02 13:10:00,351,0.0,0.0
2023-08-02 13:10:00,352,0.0,0.0
2023-08-02 13:10:00,353,0.0,0.0
2023-08-02 13:10:00,354,0.0,0.0
2023-08-02 13:10:00,355,0.0,0.0
2023-08-02 13:10:00,356,0.0,0.0
2023-08-02 13:10:00,357,26.0,10.0
2023-08-02 13:10:00,358,18.5,10.000153
2023-08-02 13:10:00,359,0.0,0.0
2023-08-02 13:10:00,360,0.0,0.0
2023-08-02 13:10:00,361,0.0,0.0
2023-08-02 13:10:00,362,23.5,7.0
2023-08-02 13:10:00,363,23.5,10.0
2023-08-02 13:10:00,364,0.0,0.0
2023-08-02 13:10:00,365,768.649719,665.471436
2023-08-02 13:10:00,366,435.0,355.0
2023-08-02 13:10:00,367,0.0,0.0
2023-08-02 13:10:00,368,0.0,0.0
2023-08-02 13:10:00,369,0.0,0.0
2023-08-02 13:10:00,370,0.0,0.0
2023-08-02 13:10:00,371,0.0,0.0
2023-08-02 13:10:00,372,0.0,0.0
2023-08-02 13:10:00,373,0.0,0.0
2023-08-02 13:10:00,374,0.0,0.0
2023-08-02 13:10:00,375,0.0,0.0
2023-08-02 13:10:00,376,154.5,152.0
2023-08-02 13:10:00,377,154.5,152.0
2023-08-02 13:10:00,378,147.0,142.0
2023-08-02 13:10:00,379,36.5,31.0
2023-08-02 13:10:00,380,0.0,0.0
2023-08-02 13:10:00,381,0.0,0.0
2023-08-02 13:10:00,382,155.0,129.972046
2023-08-02 13:10:00,383,155.0,129.972046
2023-08-02 13:10:00,384,172.0,129.972046
2023-08-02 13:10:00,385,257.0,181.014465
2023-08-02 13:10:00,386,257.0,181.640076
2023-08-02 13:10:00,387,273.0,202.0
2023-08-02 13:10:00,388,256.5,181.350159
2023-08-02 13:10:00,389,256.5,180.755005
2023-08-02 13:10:00,390,273.0,202.0
2023-08-02 13:10:00,419,279.0,190.002136
2023-08-02 13:10:00,420,279.0,190.002136
2023-08-02 13:10:00,421,261.0,190.002136
2023-08-02 13:10:00,422,237.0,180.0
2023-08-02 13:10:00,423,237.0,180.0
2023-08-02 13:10:00,432,286.0,216.0
2023-08-02 13:10:00,433,400.0,400.0
2023-08-02 13:10:00,434,256.5,256.5
2023-08-02 13:10:00,435,256.5,256.5
2023-08-02 13:10:00,436,259.5,259.5
2023-08-02 13:10:00,437,259.5,259.5
2023-08-02 13:10:00,438,260.0,260.0
2023-08-02 13:10:00,439,262.0,262.0
2023-08-02 13:10:00,440,148.5,120.0
2023-08-02 13:10:00,441,148.5,120.0
2023-08-02 13:10:00,442,166.0,120.0
2023-08-02 13:10:00,443,0.0,0.0
2023-08-02 13:10:00,444,0.0,0.0
2023-08-02 13:10:00,450,207.0,203.0
2023-08-02 13:10:00,451,110.0,110.0
2023-08-02 13:10:00,452,227.0,223.0
2023-08-02 13:10:00,453,110.0,110.0
2023-08-02 13:10:00,459,0.0,0.0
2023-08-02 13:10:00,467,12.0,5.000153
2023-08-02 13:10:00,468,12.0,4.000366
2023-08-02 13:10:00,469,5.000153,1.600391
2023-08-02 13:10:00,471,15.0,7.0
2023-08-02 13:10:00,472,208.0,208.0
2023-08-02 13:10:00,473,125.0,125.0
2023-08-02 13:10:00,474,210.0,210.0
2023-08-02 13:10:00,475,125.0,125.0
2023-08-02 13:10:00,477,241.5,164.0
2023-08-02 13:10:00,478,241.5,164.0
2023-08-02 13:10:00,479,250.0,163.986282
2023-08-02 13:10:00,480,239.5,164.0
2023-08-02 13:10:00,481,239.5,164.0
2023-08-02 13:10:00,482,247.0,163.986282
2023-08-02 13:10:00,485,0.0,0.0
2023-08-02 13:10:00,486,45.0,20.00061
2023-08-02 13:10:00,487,0.0,0.0
2023-08-02 13:10:00,488,0.0,0.0
2023-08-02 13:10:00,489,998.0,795.0
2023-08-02 13:10:00,490,999.0,795.0
2023-08-02 13:10:00,491,968.0,791.0
2023-08-02 13:10:00,492,968.0,786.0
2023-08-02 13:10:00,493,992.0,795.0
2023-08-02 13:10:00,494,992.0,795.0
2023-08-02 13:10:00,495,0.0,0.0
2023-08-02 13:10:00,496,0.0,0.0
2023-08-02 13:10:00,497,400.0,240.0
2023-08-02 13:10:00,498,0.0,0.0
2023-08-02 13:10:00,499,0.0,0.0
2023-08-02 13:10:00,501,273.0,273.0
2023-08-02 13:10:00,502,279.281006,279.281006
2023-08-02 13:10:00,503,285.0,285.0
2023-08-02 13:10:00,507,135.0,59.001785
2023-08-02 13:10:00,508,139.199997,106.0
2023-08-02 13:10:00,511,0.0,0.0
2023-08-02 13:10:00,512,0.0,0.0
2023-08-02 13:10:00,513,310.0,310.0
2023-08-02 13:10:00,514,128.0,128.0
2023-08-02 13:10:00,516,680.005859,580.0
2023-08-02 13:10:00,521,940.0,577.0
2023-08-02 13:10:00,522,939.0,769.680481
2023-08-02 13:10:00,523,0.0,0.0
2023-08-02 13:10:00,524,0.0,0.0
2023-08-02 13:10:00,525,0.0,0.0
2023-08-02 13:10:00,526,233.41626,131.0
2023-08-02 13:10:00,527,1357.0,1058.099976
2023-08-02 13:10:00,528,131.0,131.0
2023-08-02 13:10:00,529,783.730774,584.455444
2023-08-02 13:10:00,530,860.192322,642.178284
2023-08-02 13:10:00,533,0.0,0.0
2023-08-02 13:10:00,534,0.0,0.0
2023-08-02 13:10:00,535,0.0,0.0
2023-08-02 13:10:00,536,0.0,0.0
2023-08-02 13:10:00,537,0.0,0.0
2023-08-02 13:10:00,538,0.0,0.0
2023-08-02 13:10:00,539,322.0,168.0
2023-08-02 13:10:00,540,165.0,84.0
2023-08-02 13:10:00,541,18.837584,0.0
2023-08-02 13:10:00,542,0.0,0.0
2023-08-02 13:10:00,544,1012.0,795.0
2023-08-02 13:10:00,545,1012.0,795.0
2023-08-02 13:10:00,546,339.0,186.0
2023-08-02 13:10:00,547,339.0,186.0
2023-08-02 13:10:00,548,326.0,254.0
2023-08-02 13:10:00,549,235.001648,87.0
2023-08-02 13:10:00,550,120.0,43.5
2023-08-02 13:10:00,552,0.0,0.0
2023-08-02 13:10:00,553,0.0,0.0
2023-08-02 13:15:00,1,0.0,0.0
2023-08-02 13:15:00,2,0.0,0.0
2023-08-02 13:15:00,3,0.0,0.0
2023-08-02 13:15:00,4,382.993561,330.0
2023-08-02 13:15:00,5,364.991486,330.0
2023-08-02 13:15:00,6,0.0,0.0
2023-08-02 13:15:00,7,379.993195,330.0
2023-08-02 13:15:00,8,0.0,0.0
2023-08-02 13:15:00,9,379.72049,330.0
2023-08-02 13:15:00,10,0.0,0.0
2023-08-02 13:15:00,11,0.0,0.0
2023-08-02 13:15:00,12,0.0,0.0
2023-08-02 13:15:00,15,280.0,280.0
2023-08-02 13:15:00,16,0.0,0.0
2023-08-02 13:15:00,17,280.0,280.0
2023-08-02 13:15:00,18,0.0,0.0
2023-08-02 13:15:00,27,615.0,615.0
2023-08-02 13:15:00,28,0.0,0.0
2023-08-02 13:15:00,29,612.0,612.0
2023-08-02 13:15:00,33,0.0,0.0
2023-08-02 13:15:00,36,998.0,795.0
2023-08-02 13:15:00,37,991.0,795.0
2023-08-02 13:15:00,43,328.0,267.0
2023-08-02 13:15:00,46,330.003937,280.0
2023-08-02 13:15:00,47,0.0,0.0
2023-08-02 13:15:00,48,0.0,0.0
2023-08-02 13:15:00,49,365.090607,354.562653
2023-08-02 13:15:00,50,463.0,405.012726
2023-08-02 13:15:00,51,286.805725,286.805725
2023-08-02 13:15:00,52,0.0,0.0
2023-08-02 13:15:00,53,0.0,0.0
2023-08-02 13:15:00,54,0.0,0.0
2023-08-02 13:15:00,55,0.0,0.0
2023-08-02 13:15:00,56,0.0,0.0
2023-08-02 13:15:00,57,0.0,0.0
2023-08-02 13:15:00,58,0.0,0.0
2023-08-02 13:15:00,59,0.0,0.0
2023-08-02 13:15:00,60,0.0,0.0
2023-08-02 13:15:00,61,351.199158,351.199158
2023-08-02 13:15:00,62,375.411072,375.411072
2023-08-02 13:15:00,63,0.0,0.0
2023-08-02 13:15:00,64,280.014557,280.014557
2023-08-02 13:15:00,65,293.578156,293.578156
2023-08-02 13:15:00,66,297.520782,297.520782
2023-08-02 13:15:00,67,353.461212,301.636993
2023-08-02 13:15:00,68,293.974884,293.974884
2023-08-02 13:15:00,69,670.0,670.0
2023-08-02 13:15:00,70,670.621338,670.621338
2023-08-02 13:15:00,71,0.0,0.0
2023-08-02 13:15:00,72,0.0,0.0
2023-08-02 13:15:00,73,0.0,0.0
2023-08-02 13:15:00,74,0.0,0.0
2023-08-02 13:15:00,75,0.0,0.0
2023-08-02 13:15:00,76,0.0,0.0
2023-08-02 13:15:00,77,0.0,0.0
2023-08-02 13:15:00,78,0.0,0.0
2023-08-02 13:15:00,79,0.0,0.0
2023-08-02 13:15:00,80,0.0,0.0
2023-08-02 13:15:00,83,395.0,330.377655
2023-08-02 13:15:00,84,329.484344,329.484344
2023-08-02 13:15:00,85,320.0,320.0
2023-08-02 13:15:00,86,0.0,0.0
2023-08-02 13:15:00,87,329.583588,329.583588
2023-08-02 13:15:00,88,329.757294,329.757294
2023-08-02 13:15:00,89,393.600006,330.003937
2023-08-02 13:15:00,90,331.904541,330.003937
2023-08-02 13:15:00,91,750.0,750.0
2023-08-02 13:15:00,92,917.779053,734.760498
2023-08-02 13:15:00,95,0.0,0.0
2023-08-02 13:15:00,96,0.0,0.0
2023-08-02 13:15:00,97,0.0,0.0
2023-08-02 13:15:00,98,0.0,0.0
2023-08-02 13:15:00,99,347.174835,249.0
2023-08-02 13:15:00,100,0.0,0.0
2023-08-02 13:15:00,101,0.0,0.0
2023-08-02 13:15:00,102,0.0,0.0
2023-08-02 13:15:00,103,0.0,0.0
2023-08-02 13:15:00,104,0.0,0.0
2023-08-02 13:15:00,105,0.0,0.0
2023-08-02 13:15:00,106,0.0,0.0
2023-08-02 13:15:00,107,0.0,0.0
2023-08-02 13:15:00,108,0.0,0.0
2023-08-02 13:15:00,112,0.0,0.0
2023-08-02 13:15:00,113,0.0,0.0
2023-08-02 13:15:00,114,0.0,0.0
2023-08-02 13:15:00,115,583.445496,583.445496
2023-08-02 13:15:00,116,750.045654,576.033203
2023-08-02 13:15:00,117,0.0,0.0
2023-08-02 13:15:00,118,0.0,0.0
2023-08-02 13:15:00,119,0.0,0.0
2023-08-02 13:15:00,120,100.0,60.000153
2023-08-02 13:15:00,126,0.0,0.0
2023-08-02 13:15:00,127,0.0,0.0
2023-08-02 13:15:00,128,992.0,750.0
2023-08-02 13:15:00,129,990.0,750.0
2023-08-02 13:15:00,130,0.0,0.0
2023-08-02 13:15:00,131,981.0,718.0
2023-08-02 13:15:00,132,932.0,758.0
2023-08-02 13:15:00,133,0.0,0.0
2023-08-02 13:15:00,134,221.212677,211.212677
2023-08-02 13:15:00,135,291.0,238.491516
2023-08-02 13:15:00,136,0.0,0.0
2023-08-02 13:15:00,137,0.0,0.0
2023-08-02 13:15:00,138,0.0,0.0
2023-08-02 13:15:00,139,271.0,188.0
2023-08-02 13:15:00,140,0.0,0.0
2023-08-02 13:15:00,141,134.5,94.0
2023-08-02 13:15:00,142,0.0,0.0
2023-08-02 13:15:00,143,0.0,0.0
2023-08-02 13:15:00,144,0.0,0.0
2023-08-02 13:15:00,145,0.0,0.0
2023-08-02 13:15:00,146,0.0,0.0
2023-08-02 13:15:00,147,0.0,0.0
2023-08-02 13:15:00,150,34.5,29.999542
2023-08-02 13:15:00,151,0.0,0.0
2023-08-02 13:15:00,152,17.5,14.999771
2023-08-02 13:15:00,153,0.0,0.0
2023-08-02 13:15:00,154,222.0,134.0
2023-08-02 13:15:00,155,120.0,67.0
2023-08-02 13:15:00,156,366.0,350.0
2023-08-02 13:15:00,158,0.0,0.0
2023-08-02 13:15:00,159,1009.0,795.0
2023-08-02 13:15:00,160,0.0,0.0
2023-08-02 13:15:00,161,0.0,0.0
2023-08-02 13:15:00,162,0.0,0.0
2023-08-02 13:15:00,166,0.0,0.0
2023-08-02 13:15:00,167,0.0,0.0
2023-08-02 13:15:00,168,0.0,0.0
2023-08-02 13:15:00,169,0.0,0.0
2023-08-02 13:15:00,170,0.0,0.0
2023-08-02 13:15:00,171,0.0,0.0
2023-08-02 13:15:00,172,0.0,0.0
2023-08-02 13:15:00,173,0.0,0.0
2023-08-02 13:15:00,174,0.0,0.0
2023-08-02 13:15:00,175,276.0,152.0
2023-08-02 13:15:00,176,0.0,0.0
2023-08-02 13:15:00,177,147.0,107.0
2023-08-02 13:15:00,178,0.0,0.0
2023-08-02 13:15:00,179,0.0,0.0
2023-08-02 13:15:00,180,0.0,0.0
2023-08-02 13:15:00,181,146.5,115.997803
2023-08-02 13:15:00,182,146.5,115.997803
2023-08-02 13:15:00,183,172.0,120.0
2023-08-02 13:15:00,184,0.0,0.0
2023-08-02 13:15:00,185,0.0,0.0
2023-08-02 13:15:00,186,0.0,0.0
2023-08-02 13:15:00,187,148.0,119.995728
2023-08-02 13:15:00,188,148.0,119.995728
2023-08-02 13:15:00,189,174.0,120.0
2023-08-02 13:15:00,190,1000.0,795.0
2023-08-02 13:15:00,191,1000.0,795.0
2023-08-02 13:15:00,193,12.295502,11.999903
2023-08-02 13:15:00,194,0.0,0.0
2023-08-02 13:15:00,195,25.149893,10.0
2023-08-02 13:15:00,196,0.0,0.0
2023-08-02 13:15:00,197,0.0,0.0
2023-08-02 13:15:00,198,0.0,0.0
2023-08-02 13:15:00,200,0.0,0.0
2023-08-02 13:15:00,207,0.0,0.0
2023-08-02 13:15:00,208,0.0,0.0
2023-08-02 13:15:00,209,0.0,0.0
2023-08-02 13:15:00,210,0.0,0.0
2023-08-02 13:15:00,211,0.0,0.0
2023-08-02 13:15:00,212,0.0,0.0
2023-08-02 13:15:00,213,68.0,67.0
2023-08-02 13:15:00,214,0.0,0.0
2023-08-02 13:15:00,215,68.0,67.0
2023-08-02 13:15:00,216,76.0,74.0
2023-08-02 13:15:00,217,0.0,0.0
2023-08-02 13:15:00,218,23.25,20.99826
2023-08-02 13:15:00,219,0.0,0.0
2023-08-02 13:15:00,220,23.25,20.99826
2023-08-02 13:15:00,231,297.151062,270.0
2023-08-02 13:15:00,232,294.587463,270.0
2023-08-02 13:15:00,233,294.592957,270.0
2023-08-02 13:15:00,234,339.991455,270.0
2023-08-02 13:15:00,237,0.0,0.0
2023-08-02 13:15:00,238,0.0,0.0
2023-08-02 13:15:00,240,265.0,211.824692
2023-08-02 13:15:00,241,136.0,106.549065
2023-08-02 13:15:00,242,142.0,127.0
2023-08-02 13:15:00,243,159.0,156.5
2023-08-02 13:15:00,244,159.0,156.5
2023-08-02 13:15:00,247,68.0,67.0
2023-08-02 13:15:00,248,65.0,64.0
2023-08-02 13:15:00,249,147.333328,99.645386
2023-08-02 13:15:00,250,147.333328,99.46228
2023-08-02 13:15:00,251,147.333328,99.700317
2023-08-02 13:15:00,252,249.0,195.0
2023-08-02 13:15:00,253,96.0,69.000366
2023-08-02 13:15:00,254,39.0,34.500183
2023-08-02 13:15:00,255,230.5,167.0
2023-08-02 13:15:00,256,230.5,167.0
2023-08-02 13:15:00,257,258.0,216.0
2023-08-02 13:15:00,258,263.0,162.007477
2023-08-02 13:15:00,259,263.0,162.007477
2023-08-02 13:15:00,260,271.0,208.0
2023-08-02 13:15:00,264,0.0,0.0
2023-08-02 13:15:00,265,10.000229,5.000229
2023-08-02 13:15:00,266,0.0,0.0
2023-08-02 13:15:00,267,0.0,0.0
2023-08-02 13:15:00,268,0.0,0.0
2023-08-02 13:15:00,269,0.0,0.0
2023-08-02 13:15:00,270,0.0,0.0
2023-08-02 13:15:00,271,84.822235,76.801239
2023-08-02 13:15:00,272,84.822235,76.801239
2023-08-02 13:15:00,273,0.0,0.0
2023-08-02 13:15:00,274,98.0,76.801239
2023-08-02 13:15:00,275,150.0,100.0
2023-08-02 13:15:00,276,73.0,50.0
2023-08-02 13:15:00,277,141.0,100.0
2023-08-02 13:15:00,278,71.0,50.0
2023-08-02 13:15:00,279,151.0,151.0
2023-08-02 13:15:00,280,70.0,70.0
2023-08-02 13:15:00,281,152.0,100.0
2023-08-02 13:15:00,282,73.0,50.0
2023-08-02 13:15:00,283,152.0,100.0
2023-08-02 13:15:00,284,72.0,50.0
2023-08-02 13:15:00,285,0.0,0.0
2023-08-02 13:15:00,286,0.0,0.0
2023-08-02 13:15:00,287,152.0,100.0
2023-08-02 13:15:00,288,74.0,50.0
2023-08-02 13:15:00,289,152.0,115.459457
2023-08-02 13:15:00,290,72.0,56.540539
2023-08-02 13:15:00,291,0.0,0.0
2023-08-02 13:15:00,292,0.0,0.0
2023-08-02 13:15:00,293,0.0,0.0
2023-08-02 13:15:00,294,0.0,0.0
2023-08-02 13:15:00,299,166.5,123.99823
2023-08-02 13:15:00,300,166.5,123.99823
2023-08-02 13:15:00,301,166.0,123.99823
2023-08-02 13:15:00,302,166.0,123.99823
2023-08-02 13:15:00,303,188.0,132.0
2023-08-02 13:15:00,304,185.0,132.0
2023-08-02 13:15:00,305,349.0,349.0
2023-08-02 13:15:00,306,334.0,286.0
2023-08-02 13:15:00,307,344.0,344.0
2023-08-02 13:15:00,308,140.0,119.995728
2023-08-02 13:15:00,309,140.0,119.995728
2023-08-02 13:15:00,310,158.0,122.0
2023-08-02 13:15:00,311,144.0,119.995728
2023-08-02 13:15:00,312,144.0,119.995728
2023-08-02 13:15:00,313,163.0,122.0
2023-08-02 13:15:00,314,142.0,119.995728
2023-08-02 13:15:00,315,142.0,119.995728
2023-08-02 13:15:00,316,161.0,122.0
2023-08-02 13:15:00,317,138.0,119.995728
2023-08-02 13:15:00,318,138.0,119.995728
2023-08-02 13:15:00,319,161.0,122.0
2023-08-02 13:15:00,320,146.5,122.0
2023-08-02 13:15:00,321,146.5,122.0
2023-08-02 13:15:00,322,169.0,136.0
2023-08-02 13:15:00,323,157.0,122.0
2023-08-02 13:15:00,324,157.0,122.0
2023-08-02 13:15:00,325,171.0,136.0
2023-08-02 13:15:00,326,132.5,112.0
2023-08-02 13:15:00,327,132.5,112.0
2023-08-02 13:15:00,328,173.0,150.0
2023-08-02 13:15:00,329,0.0,0.0
2023-08-02 13:15:00,330,0.0,0.0
2023-08-02 13:15:00,331,815.968628,663.221313
2023-08-02 13:15:00,332,813.0,653.790894
2023-08-02 13:15:00,333,0.0,0.0
2023-08-02 13:15:00,334,65.5,64.5
2023-08-02 13:15:00,335,65.5,64.5
2023-08-02 13:15:00,336,50.0,50.0
2023-08-02 13:15:00,337,37.5,37.0
2023-08-02 13:15:00,338,0.0,0.0
2023-08-02 13:15:00,339,16.5,15.0
2023-08-02 13:15:00,340,818.0,673.805664
2023-08-02 13:15:00,341,817.0,675.962891
2023-08-02 13:15:00,342,166.0,135.0
2023-08-02 13:15:00,343,0.0,0.0
2023-08-02 13:15:00,344,0.0,0.0
2023-08-02 13:15:00,345,0.0,0.0
2023-08-02 13:15:00,346,95.822021,80.0
2023-08-02 13:15:00,347,188.0,163.0
2023-08-02 13:15:00,348,0.0,0.0
2023-08-02 13:15:00,349,0.0,0.0
2023-08-02 13:15:00,350,0.0,0.0
2023-08-02 13:15:00,351,0.0,0.0
2023-08-02 13:15:00,352,0.0,0.0
2023-08-02 13:15:00,353,0.0,0.0
2023-08-02 13:15:00,354,0.0,0.0
2023-08-02 13:15:00,355,0.0,0.0
2023-08-02 13:15:00,356,0.0,0.0
2023-08-02 13:15:00,357,26.0,10.0
2023-08-02 13:15:00,358,18.5,10.000153
2023-08-02 13:15:00,359,0.0,0.0
2023-08-02 13:15:00,360,0.0,0.0
2023-08-02 13:15:00,361,0.0,0.0
2023-08-02 13:15:00,362,23.5,7.0
2023-08-02 13:15:00,363,23.5,10.0
2023-08-02 13:15:00,364,0.0,0.0
2023-08-02 13:15:00,365,768.649719,665.471436
2023-08-02 13:15:00,366,435.0,355.0
2023-08-02 13:15:00,367,0.0,0.0
2023-08-02 13:15:00,368,0.0,0.0
2023-08-02 13:15:00,369,0.0,0.0
2023-08-02 13:15:00,370,0.0,0.0
2023-08-02 13:15:00,371,0.0,0.0
2023-08-02 13:15:00,372,0.0,0.0
2023-08-02 13:15:00,373,0.0,0.0
2023-08-02 13:15:00,374,0.0,0.0
2023-08-02 13:15:00,375,0.0,0.0
2023-08-02 13:15:00,376,154.5,152.0
2023-08-02 13:15:00,377,154.5,152.0
2023-08-02 13:15:00,378,147.0,142.0
2023-08-02 13:15:00,379,36.5,31.0
2023-08-02 13:15:00,380,0.0,0.0
2023-08-02 13:15:00,381,0.0,0.0
2023-08-02 13:15:00,382,155.0,129.972046
2023-08-02 13:15:00,383,155.0,129.972046
2023-08-02 13:15:00,384,172.0,129.972046
2023-08-02 13:15:00,385,257.0,181.014465
2023-08-02 13:15:00,386,257.0,181.640076
2023-08-02 13:15:00,387,273.0,202.0
2023-08-02 13:15:00,388,256.5,181.350159
2023-08-02 13:15:00,389,256.5,180.755005
2023-08-02 13:15:00,390,273.0,202.0
2023-08-02 13:15:00,419,279.0,190.002136
2023-08-02 13:15:00,420,279.0,190.002136
2023-08-02 13:15:00,421,261.0,190.002136
2023-08-02 13:15:00,422,237.0,180.0
2023-08-02 13:15:00,423,237.0,180.0
2023-08-02 13:15:00,432,286.0,216.0
2023-08-02 13:15:00,433,400.0,400.0
2023-08-02 13:15:00,434,256.5,256.5
2023-08-02 13:15:00,435,256.5,256.5
2023-08-02 13:15:00,436,259.5,259.5
2023-08-02 13:15:00,437,259.5,259.5
2023-08-02 13:15:00,438,260.0,260.0
2023-08-02 13:15:00,439,262.0,262.0
2023-08-02 13:15:00,440,148.5,120.0
2023-08-02 13:15:00,441,148.5,120.0
2023-08-02 13:15:00,442,166.0,120.0
2023-08-02 13:15:00,443,0.0,0.0
2023-08-02 13:15:00,444,0.0,0.0
2023-08-02 13:15:00,450,207.0,203.0
2023-08-02 13:15:00,451,110.0,110.0
2023-08-02 13:15:00,452,227.0,223.0
2023-08-02 13:15:00,453,110.0,110.0
2023-08-02 13:15:00,459,0.0,0.0
2023-08-02 13:15:00,467,12.0,5.000153
2023-08-02 13:15:00,468,12.0,4.000366
2023-08-02 13:15:00,469,5.000153,1.600391
2023-08-02 13:15:00,471,15.0,7.0
2023-08-02 13:15:00,472,208.0,208.0
2023-08-02 13:15:00,473,125.0,125.0
2023-08-02 13:15:00,474,210.0,210.0
2023-08-02 13:15:00,475,125.0,125.0
2023-08-02 13:15:00,477,241.5,164.0
2023-08-02 13:15:00,478,241.5,164.0
2023-08-02 13:15:00,479,250.0,163.986282
2023-08-02 13:15:00,480,239.5,164.0
2023-08-02 13:15:00,481,239.5,164.0
2023-08-02 13:15:00,482,247.0,163.986282
2023-08-02 13:15:00,485,0.0,0.0
2023-08-02 13:15:00,486,45.0,20.00061
2023-08-02 13:15:00,487,0.0,0.0
2023-08-02 13:15:00,488,0.0,0.0
2023-08-02 13:15:00,489,998.0,795.0
2023-08-02 13:15:00,490,999.0,795.0
2023-08-02 13:15:00,491,968.0,791.0
2023-08-02 13:15:00,492,968.0,786.0
2023-08-02 13:15:00,493,992.0,795.0
2023-08-02 13:15:00,494,992.0,795.0
2023-08-02 13:15:00,495,0.0,0.0
2023-08-02 13:15:00,496,0.0,0.0
2023-08-02 13:15:00,497,400.0,240.0
2023-08-02 13:15:00,498,0.0,0.0
2023-08-02 13:15:00,499,0.0,0.0
2023-08-02 13:15:00,501,273.0,273.0
2023-08-02 13:15:00,502,279.281006,279.281006
2023-08-02 13:15:00,503,285.0,285.0
2023-08-02 13:15:00,507,135.0,59.001785
2023-08-02 13:15:00,508,139.199997,106.0
2023-08-02 13:15:00,511,0.0,0.0
2023-08-02 13:15:00,512,0.0,0.0
2023-08-02 13:15:00,513,310.0,310.0
2023-08-02 13:15:00,514,128.0,128.0
2023-08-02 13:15:00,516,680.005859,580.0
2023-08-02 13:15:00,521,940.0,577.0
2023-08-02 13:15:00,522,939.0,769.680481
2023-08-02 13:15:00,523,0.0,0.0
2023-08-02 13:15:00,524,0.0,0.0
2023-08-02 13:15:00,525,0.0,0.0
2023-08-02 13:15:00,526,233.41626,131.0
2023-08-02 13:15:00,527,1357.0,1058.099976
2023-08-02 13:15:00,528,131.0,131.0
2023-08-02 13:15:00,529,783.730774,584.455444
2023-08-02 13:15:00,530,860.192322,642.178284
2023-08-02 13:15:00,533,0.0,0.0
2023-08-02 13:15:00,534,0.0,0.0
2023-08-02 13:15:00,535,0.0,0.0
2023-08-02 13:15:00,536,0.0,0.0
2023-08-02 13:15:00,537,0.0,0.0
2023-08-02 13:15:00,538,0.0,0.0
2023-08-02 13:15:00,539,322.0,168.0
2023-08-02 13:15:00,540,165.0,84.0
2023-08-02 13:15:00,541,18.837584,0.0
2023-08-02 13:15:00,542,0.0,0.0
2023-08-02 13:15:00,544,1012.0,795.0
2023-08-02 13:15:00,545,1012.0,795.0
2023-08-02 13:15:00,546,339.0,186.0
2023-08-02 13:15:00,547,339.0,186.0
2023-08-02 13:15:00,548,326.0,254.0
2023-08-02 13:15:00,549,235.001648,87.0
2023-08-02 13:15:00,550,120.0,43.5
2023-08-02 13:15:00,552,0.0,0.0
2023-08-02 13:15:00,553,0.0,0.0
2023-08-02 13:20:00,1,0.0,0.0
2023-08-02 13:20:00,2,0.0,0.0
2023-08-02 13:20:00,3,0.0,0.0
2023-08-02 13:20:00,4,382.993561,330.0
2023-08-02 13:20:00,5,364.991486,330.0
2023-08-02 13:20:00,6,0.0,0.0
2023-08-02 13:20:00,7,379.993195,330.0
2023-08-02 13:20:00,8,0.0,0.0
2023-08-02 13:20:00,9,379.72049,330.0
2023-08-02 13:20:00,10,0.0,0.0
2023-08-02 13:20:00,11,0.0,0.0
2023-08-02 13:20:00,12,0.0,0.0
2023-08-02 13:20:00,15,280.0,280.0
2023-08-02 13:20:00,16,0.0,0.0
2023-08-02 13:20:00,17,323.820007,283.820007
2023-08-02 13:20:00,18,0.0,0.0
2023-08-02 13:20:00,27,615.0,615.0
2023-08-02 13:20:00,28,0.0,0.0
2023-08-02 13:20:00,29,612.0,612.0
2023-08-02 13:20:00,33,0.0,0.0
2023-08-02 13:20:00,36,998.0,795.0
2023-08-02 13:20:00,37,991.0,795.0
2023-08-02 13:20:00,43,328.0,267.0
2023-08-02 13:20:00,46,280.0,280.0
2023-08-02 13:20:00,47,0.0,0.0
2023-08-02 13:20:00,48,0.0,0.0
2023-08-02 13:20:00,49,365.090607,315.101349
2023-08-02 13:20:00,50,463.0,405.012726
2023-08-02 13:20:00,51,280.014557,280.014557
2023-08-02 13:20:00,52,0.0,0.0
2023-08-02 13:20:00,53,0.0,0.0
2023-08-02 13:20:00,54,0.0,0.0
2023-08-02 13:20:00,55,0.0,0.0
2023-08-02 13:20:00,56,0.0,0.0
2023-08-02 13:20:00,57,0.0,0.0
2023-08-02 13:20:00,58,0.0,0.0
2023-08-02 13:20:00,59,0.0,0.0
2023-08-02 13:20:00,60,0.0,0.0
2023-08-02 13:20:00,61,349.449127,349.449127
2023-08-02 13:20:00,62,351.796753,351.796753
2023-08-02 13:20:00,63,0.0,0.0
2023-08-02 13:20:00,64,280.014557,280.014557
2023-08-02 13:20:00,65,293.578156,293.578156
2023-08-02 13:20:00,66,342.402008,297.520782
2023-08-02 13:20:00,67,353.461212,301.636993
2023-08-02 13:20:00,68,346.419098,293.974884
2023-08-02 13:20:00,69,777.281311,670.0
2023-08-02 13:20:00,70,794.308044,670.621338
2023-08-02 13:20:00,71,0.0,0.0
2023-08-02 13:20:00,72,0.0,0.0
2023-08-02 13:20:00,73,0.0,0.0
2023-08-02 13:20:00,74,0.0,0.0
2023-08-02 13:20:00,75,0.0,0.0
2023-08-02 13:20:00,76,0.0,0.0
2023-08-02 13:20:00,77,0.0,0.0
2023-08-02 13:20:00,78,0.0,0.0
2023-08-02 13:20:00,79,0.0,0.0
2023-08-02 13:20:00,80,0.0,0.0
2023-08-02 13:20:00,83,394.963318,330.377655
2023-08-02 13:20:00,84,329.484344,329.484344
2023-08-02 13:20:00,85,320.0,320.0
2023-08-02 13:20:00,86,0.0,0.0
2023-08-02 13:20:00,87,329.60849,329.60849
2023-08-02 13:20:00,88,329.757294,329.757294
2023-08-02 13:20:00,89,393.600006,330.003937
2023-08-02 13:20:00,90,391.140015,330.003937
2023-08-02 13:20:00,91,750.0,750.0
2023-08-02 13:20:00,92,952.0,734.852051
2023-08-02 13:20:00,95,0.0,0.0
2023-08-02 13:20:00,96,0.0,0.0
2023-08-02 13:20:00,97,0.0,0.0
2023-08-02 13:20:00,98,0.0,0.0
2023-08-02 13:20:00,99,351.0,249.0
2023-08-02 13:20:00,100,0.0,0.0
2023-08-02 13:20:00,101,0.0,0.0
2023-08-02 13:20:00,102,0.0,0.0
2023-08-02 13:20:00,103,0.0,0.0
2023-08-02 13:20:00,104,0.0,0.0
2023-08-02 13:20:00,105,0.0,0.0
2023-08-02 13:20:00,106,0.0,0.0
2023-08-02 13:20:00,107,0.0,0.0
2023-08-02 13:20:00,108,0.0,0.0
2023-08-02 13:20:00,112,0.0,0.0
2023-08-02 13:20:00,113,0.0,0.0
2023-08-02 13:20:00,114,0.0,0.0
2023-08-02 13:20:00,115,577.005859,577.005859
2023-08-02 13:20:00,116,583.10022,583.10022
2023-08-02 13:20:00,117,0.0,0.0
2023-08-02 13:20:00,118,0.0,0.0
2023-08-02 13:20:00,119,0.0,0.0
2023-08-02 13:20:00,120,100.0,60.000153
2023-08-02 13:20:00,126,0.0,0.0
2023-08-02 13:20:00,127,0.0,0.0
2023-08-02 13:20:00,128,992.0,750.0
2023-08-02 13:20:00,129,990.0,750.0
2023-08-02 13:20:00,130,0.0,0.0
2023-08-02 13:20:00,131,981.0,718.0
2023-08-02 13:20:00,132,932.0,758.0
2023-08-02 13:20:00,133,0.0,0.0
2023-08-02 13:20:00,134,211.901184,211.901184
2023-08-02 13:20:00,135,233.474487,233.474487
2023-08-02 13:20:00,136,0.0,0.0
2023-08-02 13:20:00,137,0.0,0.0
2023-08-02 13:20:00,138,0.0,0.0
2023-08-02 13:20:00,139,271.0,188.0
2023-08-02 13:20:00,140,0.0,0.0
2023-08-02 13:20:00,141,134.5,94.0
2023-08-02 13:20:00,142,0.0,0.0
2023-08-02 13:20:00,143,0.0,0.0
2023-08-02 13:20:00,144,0.0,0.0
2023-08-02 13:20:00,145,0.0,0.0
2023-08-02 13:20:00,146,0.0,0.0
2023-08-02 13:20:00,147,0.0,0.0
2023-08-02 13:20:00,150,34.5,33.0
2023-08-02 13:20:00,151,0.0,0.0
2023-08-02 13:20:00,152,17.5,11.0
2023-08-02 13:20:00,153,0.0,0.0
2023-08-02 13:20:00,154,222.0,134.0
2023-08-02 13:20:00,155,120.0,67.0
2023-08-02 13:20:00,156,366.0,350.0
2023-08-02 13:20:00,158,0.0,0.0
2023-08-02 13:20:00,159,1009.0,795.0
2023-08-02 13:20:00,160,0.0,0.0
2023-08-02 13:20:00,161,0.0,0.0
2023-08-02 13:20:00,162,0.0,0.0
2023-08-02 13:20:00,166,0.0,0.0
2023-08-02 13:20:00,167,0.0,0.0
2023-08-02 13:20:00,168,0.0,0.0
2023-08-02 13:20:00,169,0.0,0.0
2023-08-02 13:20:00,170,0.0,0.0
2023-08-02 13:20:00,171,0.0,0.0
2023-08-02 13:20:00,172,0.0,0.0
2023-08-02 13:20:00,173,0.0,0.0
2023-08-02 13:20:00,174,0.0,0.0
2023-08-02 13:20:00,175,276.0,152.0
2023-08-02 13:20:00,176,0.0,0.0
2023-08-02 13:20:00,177,147.0,107.0
2023-08-02 13:20:00,178,0.0,0.0
2023-08-02 13:20:00,179,0.0,0.0
2023-08-02 13:20:00,180,0.0,0.0
2023-08-02 13:20:00,181,146.5,115.997803
2023-08-02 13:20:00,182,146.5,115.997803
2023-08-02 13:20:00,183,172.0,120.0
2023-08-02 13:20:00,184,0.0,0.0
2023-08-02 13:20:00,185,0.0,0.0
2023-08-02 13:20:00,186,0.0,0.0
2023-08-02 13:20:00,187,148.0,119.995728
2023-08-02 13:20:00,188,148.0,119.995728
2023-08-02 13:20:00,189,174.0,120.0
2023-08-02 13:20:00,190,1000.0,795.0
2023-08-02 13:20:00,191,1000.0,795.0
2023-08-02 13:20:00,193,12.295502,11.999903
2023-08-02 13:20:00,194,0.0,0.0
2023-08-02 13:20:00,195,25.149893,10.0
2023-08-02 13:20:00,196,0.0,0.0
2023-08-02 13:20:00,197,0.0,0.0
2023-08-02 13:20:00,198,0.0,0.0
2023-08-02 13:20:00,200,0.0,0.0
2023-08-02 13:20:00,207,0.0,0.0
2023-08-02 13:20:00,208,0.0,0.0
2023-08-02 13:20:00,209,0.0,0.0
2023-08-02 13:20:00,210,0.0,0.0
2023-08-02 13:20:00,211,0.0,0.0
2023-08-02 13:20:00,212,0.0,0.0
2023-08-02 13:20:00,213,68.0,67.0
2023-08-02 13:20:00,214,68.0,67.0
2023-08-02 13:20:00,215,68.0,67.0
2023-08-02 13:20:00,216,114.0,111.0
2023-08-02 13:20:00,217,0.0,0.0
2023-08-02 13:20:00,218,23.25,20.99826
2023-08-02 13:20:00,219,0.0,0.0
2023-08-02 13:20:00,220,23.25,20.99826
2023-08-02 13:20:00,231,290.869812,270.0
2023-08-02 13:20:00,232,296.560211,270.0
2023-08-02 13:20:00,233,296.637695,270.0
2023-08-02 13:20:00,234,339.991455,270.0
2023-08-02 13:20:00,237,0.0,0.0
2023-08-02 13:20:00,238,0.0,0.0
2023-08-02 13:20:00,240,265.0,265.0
2023-08-02 13:20:00,241,136.0,136.0
2023-08-02 13:20:00,242,142.0,127.0
2023-08-02 13:20:00,243,159.0,156.5
2023-08-02 13:20:00,244,159.0,156.5
2023-08-02 13:20:00,247,68.0,67.0
2023-08-02 13:20:00,248,65.0,64.0
2023-08-02 13:20:00,249,147.333328,99.700317
2023-08-02 13:20:00,250,147.333328,99.46228
2023-08-02 13:20:00,251,147.333328,99.645386
2023-08-02 13:20:00,252,249.0,195.0
2023-08-02 13:20:00,253,96.0,69.000366
2023-08-02 13:20:00,254,39.0,34.500183
2023-08-02 13:20:00,255,230.5,167.0
2023-08-02 13:20:00,256,230.5,167.0
2023-08-02 13:20:00,257,258.0,216.0
2023-08-02 13:20:00,258,263.0,162.007477
2023-08-02 13:20:00,259,263.0,162.007477
2023-08-02 13:20:00,260,271.0,208.0
2023-08-02 13:20:00,264,0.0,0.0
2023-08-02 13:20:00,265,10.000229,5.000229
2023-08-02 13:20:00,266,0.0,0.0
2023-08-02 13:20:00,267,0.0,0.0
2023-08-02 13:20:00,268,0.0,0.0
2023-08-02 13:20:00,269,0.0,0.0
2023-08-02 13:20:00,270,0.0,0.0
2023-08-02 13:20:00,271,84.822235,76.801239
2023-08-02 13:20:00,272,84.822235,76.801239
2023-08-02 13:20:00,273,0.0,0.0
2023-08-02 13:20:00,274,98.0,76.801239
2023-08-02 13:20:00,275,150.0,100.0
2023-08-02 13:20:00,276,73.0,50.0
2023-08-02 13:20:00,277,141.0,100.0
2023-08-02 13:20:00,278,71.0,50.0
2023-08-02 13:20:00,279,151.0,151.0
2023-08-02 13:20:00,280,70.0,70.0
2023-08-02 13:20:00,281,152.0,127.200806
2023-08-02 13:20:00,282,73.0,62.031128
2023-08-02 13:20:00,283,152.0,100.0
2023-08-02 13:20:00,284,72.0,50.0
2023-08-02 13:20:00,285,0.0,0.0
2023-08-02 13:20:00,286,0.0,0.0
2023-08-02 13:20:00,287,152.0,100.0
2023-08-02 13:20:00,288,74.0,50.0
2023-08-02 13:20:00,289,152.0,152.0
2023-08-02 13:20:00,290,72.0,72.0
2023-08-02 13:20:00,291,0.0,0.0
2023-08-02 13:20:00,292,0.0,0.0
2023-08-02 13:20:00,293,0.0,0.0
2023-08-02 13:20:00,294,0.0,0.0
2023-08-02 13:20:00,299,166.5,123.99823
2023-08-02 13:20:00,300,166.5,123.99823
2023-08-02 13:20:00,301,166.0,123.99823
2023-08-02 13:20:00,302,166.0,123.99823
2023-08-02 13:20:00,303,188.0,132.0
2023-08-02 13:20:00,304,185.0,132.0
2023-08-02 13:20:00,305,349.0,349.0
2023-08-02 13:20:00,306,334.0,286.0
2023-08-02 13:20:00,307,344.0,344.0
2023-08-02 13:20:00,308,140.0,119.995728
2023-08-02 13:20:00,309,140.0,119.995728
2023-08-02 13:20:00,310,158.0,122.0
2023-08-02 13:20:00,311,144.0,119.995728
2023-08-02 13:20:00,312,144.0,119.995728
2023-08-02 13:20:00,313,163.0,122.0
2023-08-02 13:20:00,314,142.0,119.995728
2023-08-02 13:20:00,315,142.0,119.995728
2023-08-02 13:20:00,316,161.0,122.0
2023-08-02 13:20:00,317,138.0,119.995728
2023-08-02 13:20:00,318,138.0,119.995728
2023-08-02 13:20:00,319,161.0,122.0
2023-08-02 13:20:00,320,146.5,122.0
2023-08-02 13:20:00,321,146.5,122.0
2023-08-02 13:20:00,322,169.0,136.0
2023-08-02 13:20:00,323,157.0,122.0
2023-08-02 13:20:00,324,157.0,122.0
2023-08-02 13:20:00,325,171.0,136.0
2023-08-02 13:20:00,326,132.5,112.0
2023-08-02 13:20:00,327,132.5,112.0
2023-08-02 13:20:00,328,173.0,150.0
2023-08-02 13:20:00,329,0.0,0.0
2023-08-02 13:20:00,330,0.0,0.0
2023-08-02 13:20:00,331,815.968628,648.792908
2023-08-02 13:20:00,332,813.0,645.706421
2023-08-02 13:20:00,333,0.0,0.0
2023-08-02 13:20:00,334,65.5,64.5
2023-08-02 13:20:00,335,65.5,64.5
2023-08-02 13:20:00,336,50.0,50.0
2023-08-02 13:20:00,337,37.5,37.0
2023-08-02 13:20:00,338,0.0,0.0
2023-08-02 13:20:00,339,16.5,15.0
2023-08-02 13:20:00,340,818.0,674.80127
2023-08-02 13:20:00,341,817.0,676.668091
2023-08-02 13:20:00,342,166.0,135.0
2023-08-02 13:20:00,343,0.0,0.0
2023-08-02 13:20:00,344,0.0,0.0
2023-08-02 13:20:00,345,0.0,0.0
2023-08-02 13:20:00,346,95.078125,80.0
2023-08-02 13:20:00,347,163.0,163.0
2023-08-02 13:20:00,348,0.0,0.0
2023-08-02 13:20:00,349,0.0,0.0
2023-08-02 13:20:00,350,0.0,0.0
2023-08-02 13:20:00,351,0.0,0.0
2023-08-02 13:20:00,352,0.0,0.0
2023-08-02 13:20:00,353,0.0,0.0
2023-08-02 13:20:00,354,0.0,0.0
2023-08-02 13:20:00,355,0.0,0.0
2023-08-02 13:20:00,356,0.0,0.0
2023-08-02 13:20:00,357,26.0,10.0
2023-08-02 13:20:00,358,18.5,10.000153
2023-08-02 13:20:00,359,0.0,0.0
2023-08-02 13:20:00,360,0.0,0.0
2023-08-02 13:20:00,361,0.0,0.0
2023-08-02 13:20:00,362,23.5,7.0
2023-08-02 13:20:00,363,23.5,10.0
2023-08-02 13:20:00,364,0.0,0.0
2023-08-02 13:20:00,365,768.649719,665.471436
2023-08-02 13:20:00,366,435.0,355.0
2023-08-02 13:20:00,367,0.0,0.0
2023-08-02 13:20:00,368,0.0,0.0
2023-08-02 13:20:00,369,0.0,0.0
2023-08-02 13:20:00,370,0.0,0.0
2023-08-02 13:20:00,371,0.0,0.0
2023-08-02 13:20:00,372,0.0,0.0
2023-08-02 13:20:00,373,0.0,0.0
2023-08-02 13:20:00,374,0.0,0.0
2023-08-02 13:20:00,375,0.0,0.0
2023-08-02 13:20:00,376,154.5,152.0
2023-08-02 13:20:00,377,154.5,152.0
2023-08-02 13:20:00,378,147.0,142.0
2023-08-02 13:20:00,379,36.5,31.0
2023-08-02 13:20:00,380,0.0,0.0
2023-08-02 13:20:00,381,0.0,0.0
2023-08-02 13:20:00,382,155.0,129.972046
2023-08-02 13:20:00,383,155.0,129.972046
2023-08-02 13:20:00,384,172.0,129.972046
2023-08-02 13:20:00,385,257.0,181.090759
2023-08-02 13:20:00,386,257.0,181.106018
2023-08-02 13:20:00,387,273.0,202.0
2023-08-02 13:20:00,388,256.5,181.319641
2023-08-02 13:20:00,389,256.5,180.755005
2023-08-02 13:20:00,390,273.0,202.0
2023-08-02 13:20:00,419,279.0,190.002136
2023-08-02 13:20:00,420,279.0,190.002136
2023-08-02 13:20:00,421,261.0,190.002136
2023-08-02 13:20:00,422,237.0,180.0
2023-08-02 13:20:00,423,237.0,180.0
2023-08-02 13:20:00,432,286.0,216.0
2023-08-02 13:20:00,433,400.0,273.57196
2023-08-02 13:20:00,434,256.5,256.5
2023-08-02 13:20:00,435,256.5,256.5
2023-08-02 13:20:00,436,259.5,180.013397
2023-08-02 13:20:00,437,259.5,180.013397
2023-08-02 13:20:00,438,260.0,208.0
2023-08-02 13:20:00,439,262.0,208.0
2023-08-02 13:20:00,440,148.5,120.0
2023-08-02 13:20:00,441,148.5,120.0
2023-08-02 13:20:00,442,166.0,120.0
2023-08-02 13:20:00,443,0.0,0.0
2023-08-02 13:20:00,444,0.0,0.0
2023-08-02 13:20:00,450,207.0,203.0
2023-08-02 13:20:00,451,110.0,110.0
2023-08-02 13:20:00,452,227.0,223.0
2023-08-02 13:20:00,453,110.0,110.0
2023-08-02 13:20:00,459,0.0,0.0
2023-08-02 13:20:00,467,12.0,5.000153
2023-08-02 13:20:00,468,12.0,4.000366
2023-08-02 13:20:00,469,5.000153,1.600391
2023-08-02 13:20:00,471,15.0,7.0
2023-08-02 13:20:00,472,208.0,208.0
2023-08-02 13:20:00,473,125.0,125.0
2023-08-02 13:20:00,474,210.0,210.0
2023-08-02 13:20:00,475,125.0,125.0
2023-08-02 13:20:00,477,241.5,164.0
2023-08-02 13:20:00,478,241.5,164.0
2023-08-02 13:20:00,479,250.0,163.986282
2023-08-02 13:20:00,480,239.5,164.0
2023-08-02 13:20:00,481,239.5,164.0
2023-08-02 13:20:00,482,247.0,163.986282
2023-08-02 13:20:00,485,0.0,0.0
2023-08-02 13:20:00,486,45.0,20.00061
2023-08-02 13:20:00,487,0.0,0.0
2023-08-02 13:20:00,488,0.0,0.0
2023-08-02 13:20:00,489,998.0,795.0
2023-08-02 13:20:00,490,999.0,795.0
2023-08-02 13:20:00,491,968.0,791.0
2023-08-02 13:20:00,492,968.0,786.0
2023-08-02 13:20:00,493,992.0,795.0
2023-08-02 13:20:00,494,992.0,795.0
2023-08-02 13:20:00,495,0.0,0.0
2023-08-02 13:20:00,496,0.0,0.0
2023-08-02 13:20:00,497,400.0,240.0
2023-08-02 13:20:00,498,0.0,0.0
2023-08-02 13:20:00,499,0.0,0.0
2023-08-02 13:20:00,501,273.0,273.0
2023-08-02 13:20:00,502,268.523193,268.523193
2023-08-02 13:20:00,503,285.0,285.0
2023-08-02 13:20:00,507,135.0,59.001785
2023-08-02 13:20:00,508,139.199997,106.0
2023-08-02 13:20:00,511,0.0,0.0
2023-08-02 13:20:00,512,0.0,0.0
2023-08-02 13:20:00,513,310.0,310.0
2023-08-02 13:20:00,514,128.0,128.0
2023-08-02 13:20:00,516,680.005859,580.0
2023-08-02 13:20:00,521,940.0,577.0
2023-08-02 13:20:00,522,939.0,762.531067
2023-08-02 13:20:00,523,0.0,0.0
2023-08-02 13:20:00,524,0.0,0.0
2023-08-02 13:20:00,525,0.0,0.0
2023-08-02 13:20:00,526,232.866882,131.0
2023-08-02 13:20:00,527,1357.0,1058.099976
2023-08-02 13:20:00,528,131.0,131.0
2023-08-02 13:20:00,529,783.730774,577.0
2023-08-02 13:20:00,530,860.192322,630.378357
2023-08-02 13:20:00,533,0.0,0.0
2023-08-02 13:20:00,534,0.0,0.0
2023-08-02 13:20:00,535,0.0,0.0
2023-08-02 13:20:00,536,0.0,0.0
2023-08-02 13:20:00,537,0.0,0.0
2023-08-02 13:20:00,538,0.0,0.0
2023-08-02 13:20:00,539,322.0,168.0
2023-08-02 13:20:00,540,165.0,84.0
2023-08-02 13:20:00,541,17.611694,0.0
2023-08-02 13:20:00,542,0.0,0.0
2023-08-02 13:20:00,544,1012.0,795.0
2023-08-02 13:20:00,545,1012.0,795.0
2023-08-02 13:20:00,546,339.0,186.0
2023-08-02 13:20:00,547,339.0,186.0
2023-08-02 13:20:00,548,326.0,254.0
2023-08-02 13:20:00,549,235.001648,87.0
2023-08-02 13:20:00,550,120.0,43.5
2023-08-02 13:20:00,552,0.0,0.0
2023-08-02 13:20:00,553,0.0,0.0
2023-08-02 13:25:00,1,0.0,0.0
2023-08-02 13:25:00,2,0.0,0.0
2023-08-02 13:25:00,3,0.0,0.0
2023-08-02 13:25:00,4,382.993561,330.169525
2023-08-02 13:25:00,5,364.991486,330.0
2023-08-02 13:25:00,6,0.0,0.0
2023-08-02 13:25:00,7,379.993195,330.0
2023-08-02 13:25:00,8,0.0,0.0
2023-08-02 13:25:00,9,379.72049,330.0
2023-08-02 13:25:00,10,0.0,0.0
2023-08-02 13:25:00,11,0.0,0.0
2023-08-02 13:25:00,12,0.0,0.0
2023-08-02 13:25:00,15,280.0,280.0
2023-08-02 13:25:00,16,0.0,0.0
2023-08-02 13:25:00,17,315.773468,280.0
2023-08-02 13:25:00,18,0.0,0.0
2023-08-02 13:25:00,27,615.0,615.0
2023-08-02 13:25:00,28,0.0,0.0
2023-08-02 13:25:00,29,612.0,612.0
2023-08-02 13:25:00,33,0.0,0.0
2023-08-02 13:25:00,36,998.0,795.0
2023-08-02 13:25:00,37,991.0,795.0
2023-08-02 13:25:00,43,344.0,267.0
2023-08-02 13:25:00,46,330.003937,281.376404
2023-08-02 13:25:00,47,0.0,0.0
2023-08-02 13:25:00,48,0.0,0.0
2023-08-02 13:25:00,49,365.090607,315.101349
2023-08-02 13:25:00,50,463.0,405.012726
2023-08-02 13:25:00,51,280.014557,280.014557
2023-08-02 13:25:00,52,0.0,0.0
2023-08-02 13:25:00,53,0.0,0.0
2023-08-02 13:25:00,54,0.0,0.0
2023-08-02 13:25:00,55,0.0,0.0
2023-08-02 13:25:00,56,0.0,0.0
2023-08-02 13:25:00,57,0.0,0.0
2023-08-02 13:25:00,58,0.0,0.0
2023-08-02 13:25:00,59,0.0,0.0
2023-08-02 13:25:00,60,0.0,0.0
2023-08-02 13:25:00,61,353.033417,353.033417
2023-08-02 13:25:00,62,354.529114,354.529114
2023-08-02 13:25:00,63,0.0,0.0
2023-08-02 13:25:00,64,280.014557,280.014557
2023-08-02 13:25:00,65,304.76355,293.578156
2023-08-02 13:25:00,66,342.402008,297.520782
2023-08-02 13:25:00,67,353.461212,301.636993
2023-08-02 13:25:00,68,346.419098,293.974884
2023-08-02 13:25:00,69,815.446899,670.0
2023-08-02 13:25:00,70,838.536987,670.621338
2023-08-02 13:25:00,71,0.0,0.0
2023-08-02 13:25:00,72,0.0,0.0
2023-08-02 13:25:00,73,0.0,0.0
2023-08-02 13:25:00,74,0.0,0.0
2023-08-02 13:25:00,75,0.0,0.0
2023-08-02 13:25:00,76,0.0,0.0
2023-08-02 13:25:00,77,0.0,0.0
2023-08-02 13:25:00,78,0.0,0.0
2023-08-02 13:25:00,79,0.0,0.0
2023-08-02 13:25:00,80,0.0,0.0
2023-08-02 13:25:00,83,394.963318,330.377655
2023-08-02 13:25:00,84,329.484344,329.484344
2023-08-02 13:25:00,85,320.0,320.0
2023-08-02 13:25:00,86,0.0,0.0
2023-08-02 13:25:00,87,329.583588,329.583588
2023-08-02 13:25:00,88,329.757294,329.757294
2023-08-02 13:25:00,89,393.600006,330.003937
2023-08-02 13:25:00,90,386.876953,330.003937
2023-08-02 13:25:00,91,750.0,750.0
2023-08-02 13:25:00,92,952.0,736.936584
2023-08-02 13:25:00,95,0.0,0.0
2023-08-02 13:25:00,96,0.0,0.0
2023-08-02 13:25:00,97,0.0,0.0
2023-08-02 13:25:00,98,0.0,0.0
2023-08-02 13:25:00,99,346.497467,249.0
2023-08-02 13:25:00,100,0.0,0.0
2023-08-02 13:25:00,101,0.0,0.0
2023-08-02 13:25:00,102,0.0,0.0
2023-08-02 13:25:00,103,0.0,0.0
2023-08-02 13:25:00,104,0.0,0.0
2023-08-02 13:25:00,105,0.0,0.0
2023-08-02 13:25:00,106,0.0,0.0
2023-08-02 13:25:00,107,0.0,0.0
2023-08-02 13:25:00,108,0.0,0.0
2023-08-02 13:25:00,112,0.0,0.0
2023-08-02 13:25:00,113,0.0,0.0
2023-08-02 13:25:00,114,0.0,0.0
2023-08-02 13:25:00,115,577.005859,577.005859
2023-08-02 13:25:00,116,750.045654,591.68634
2023-08-02 13:25:00,117,0.0,0.0
2023-08-02 13:25:00,118,0.0,0.0
2023-08-02 13:25:00,119,0.0,0.0
2023-08-02 13:25:00,120,100.0,60.000153
2023-08-02 13:25:00,126,0.0,0.0
2023-08-02 13:25:00,127,0.0,0.0
2023-08-02 13:25:00,128,992.0,750.0
2023-08-02 13:25:00,129,990.0,750.0
2023-08-02 13:25:00,130,0.0,0.0
2023-08-02 13:25:00,131,981.0,718.0
2023-08-02 13:25:00,132,932.0,758.0
2023-08-02 13:25:00,133,0.0,0.0
2023-08-02 13:25:00,134,212.745514,212.745514
2023-08-02 13:25:00,135,223.064819,223.064819
2023-08-02 13:25:00,136,0.0,0.0
2023-08-02 13:25:00,137,0.0,0.0
2023-08-02 13:25:00,138,0.0,0.0
2023-08-02 13:25:00,139,271.0,188.0
2023-08-02 13:25:00,140,0.0,0.0
2023-08-02 13:25:00,141,134.5,94.0
2023-08-02 13:25:00,142,0.0,0.0
2023-08-02 13:25:00,143,0.0,0.0
2023-08-02 13:25:00,144,0.0,0.0
2023-08-02 13:25:00,145,0.0,0.0
2023-08-02 13:25:00,146,0.0,0.0
2023-08-02 13:25:00,147,0.0,0.0
2023-08-02 13:25:00,150,34.5,33.0
2023-08-02 13:25:00,151,0.0,0.0
2023-08-02 13:25:00,152,17.5,11.0
2023-08-02 13:25:00,153,0.0,0.0
2023-08-02 13:25:00,154,222.0,134.0
2023-08-02 13:25:00,155,120.0,67.0
2023-08-02 13:25:00,156,366.0,350.0
2023-08-02 13:25:00,158,0.0,0.0
2023-08-02 13:25:00,159,1009.0,795.0
2023-08-02 13:25:00,160,0.0,0.0
2023-08-02 13:25:00,161,0.0,0.0
2023-08-02 13:25:00,162,0.0,0.0
2023-08-02 13:25:00,166,0.0,0.0
2023-08-02 13:25:00,167,0.0,0.0
2023-08-02 13:25:00,168,0.0,0.0
2023-08-02 13:25:00,169,0.0,0.0
2023-08-02 13:25:00,170,0.0,0.0
2023-08-02 13:25:00,171,0.0,0.0
2023-08-02 13:25:00,172,0.0,0.0
2023-08-02 13:25:00,173,0.0,0.0
2023-08-02 13:25:00,174,0.0,0.0
2023-08-02 13:25:00,175,276.0,152.0
2023-08-02 13:25:00,176,0.0,0.0
2023-08-02 13:25:00,177,147.0,107.0
2023-08-02 13:25:00,178,0.0,0.0
2023-08-02 13:25:00,179,0.0,0.0
2023-08-02 13:25:00,180,0.0,0.0
2023-08-02 13:25:00,181,146.5,115.997803
2023-08-02 13:25:00,182,146.5,115.997803
2023-08-02 13:25:00,183,172.0,120.0
2023-08-02 13:25:00,184,0.0,0.0
2023-08-02 13:25:00,185,0.0,0.0
2023-08-02 13:25:00,186,0.0,0.0
2023-08-02 13:25:00,187,148.0,119.995728
2023-08-02 13:25:00,188,148.0,119.995728
2023-08-02 13:25:00,189,174.0,120.0
2023-08-02 13:25:00,190,1000.0,795.0
2023-08-02 13:25:00,191,1000.0,795.0
2023-08-02 13:25:00,193,12.295502,11.999903
2023-08-02 13:25:00,194,0.0,0.0
2023-08-02 13:25:00,195,25.149893,10.0
2023-08-02 13:25:00,196,0.0,0.0
2023-08-02 13:25:00,197,0.0,0.0
2023-08-02 13:25:00,198,0.0,0.0
2023-08-02 13:25:00,200,0.0,0.0
2023-08-02 13:25:00,207,0.0,0.0
2023-08-02 13:25:00,208,0.0,0.0
2023-08-02 13:25:00,209,0.0,0.0
2023-08-02 13:25:00,210,0.0,0.0
2023-08-02 13:25:00,211,0.0,0.0
2023-08-02 13:25:00,212,0.0,0.0
2023-08-02 13:25:00,213,68.0,67.0
2023-08-02 13:25:00,214,68.0,67.0
2023-08-02 13:25:00,215,68.0,67.0
2023-08-02 13:25:00,216,114.0,111.0
2023-08-02 13:25:00,217,0.0,0.0
2023-08-02 13:25:00,218,23.25,20.99826
2023-08-02 13:25:00,219,0.0,0.0
2023-08-02 13:25:00,220,23.25,20.99826
2023-08-02 13:25:00,231,288.219513,270.0
2023-08-02 13:25:00,232,297.446259,270.0
2023-08-02 13:25:00,233,289.180511,270.0
2023-08-02 13:25:00,234,339.991455,270.0
2023-08-02 13:25:00,237,0.0,0.0
2023-08-02 13:25:00,238,0.0,0.0
2023-08-02 13:25:00,240,265.0,200.0
2023-08-02 13:25:00,241,136.0,100.0
2023-08-02 13:25:00,242,142.0,127.0
2023-08-02 13:25:00,243,159.0,156.5
2023-08-02 13:25:00,244,159.0,156.5
2023-08-02 13:25:00,247,68.0,67.0
2023-08-02 13:25:00,248,65.0,64.0
2023-08-02 13:25:00,249,147.333328,99.645386
2023-08-02 13:25:00,250,147.333328,99.46228
2023-08-02 13:25:00,251,147.333328,99.645386
2023-08-02 13:25:00,252,249.0,195.0
2023-08-02 13:25:00,253,96.0,69.000366
2023-08-02 13:25:00,254,39.0,34.500183
2023-08-02 13:25:00,255,230.5,167.0
2023-08-02 13:25:00,256,230.5,167.0
2023-08-02 13:25:00,257,258.0,216.0
2023-08-02 13:25:00,258,263.0,162.007477
2023-08-02 13:25:00,259,263.0,162.007477
2023-08-02 13:25:00,260,271.0,208.0
2023-08-02 13:25:00,264,0.0,0.0
2023-08-02 13:25:00,265,10.000229,5.000229
2023-08-02 13:25:00,266,0.0,0.0
2023-08-02 13:25:00,267,0.0,0.0
2023-08-02 13:25:00,268,0.0,0.0
2023-08-02 13:25:00,269,0.0,0.0
2023-08-02 13:25:00,270,0.0,0.0
2023-08-02 13:25:00,271,84.822235,76.801239
2023-08-02 13:25:00,272,84.822235,76.801239
2023-08-02 13:25:00,273,0.0,0.0
2023-08-02 13:25:00,274,98.0,76.801239
2023-08-02 13:25:00,275,150.0,100.0
2023-08-02 13:25:00,276,73.0,50.0
2023-08-02 13:25:00,277,141.0,100.0
2023-08-02 13:25:00,278,71.0,50.0
2023-08-02 13:25:00,279,151.0,151.0
2023-08-02 13:25:00,280,70.0,50.0
2023-08-02 13:25:00,281,152.0,122.307503
2023-08-02 13:25:00,282,73.0,59.866779
2023-08-02 13:25:00,283,152.0,100.0
2023-08-02 13:25:00,284,72.0,50.0
2023-08-02 13:25:00,285,0.0,0.0
2023-08-02 13:25:00,286,0.0,0.0
2023-08-02 13:25:00,287,152.0,100.0
2023-08-02 13:25:00,288,74.0,50.0
2023-08-02 13:25:00,289,152.0,152.0
2023-08-02 13:25:00,290,72.0,72.0
2023-08-02 13:25:00,291,0.0,0.0
2023-08-02 13:25:00,292,0.0,0.0
2023-08-02 13:25:00,293,0.0,0.0
2023-08-02 13:25:00,294,0.0,0.0
2023-08-02 13:25:00,299,166.5,123.99823
2023-08-02 13:25:00,300,166.5,123.99823
2023-08-02 13:25:00,301,166.0,123.99823
2023-08-02 13:25:00,302,166.0,123.99823
2023-08-02 13:25:00,303,188.0,132.0
2023-08-02 13:25:00,304,185.0,132.0
2023-08-02 13:25:00,305,349.0,349.0
2023-08-02 13:25:00,306,334.0,286.0
2023-08-02 13:25:00,307,344.0,344.0
2023-08-02 13:25:00,308,140.0,119.995728
2023-08-02 13:25:00,309,140.0,119.995728
2023-08-02 13:25:00,310,158.0,122.0
2023-08-02 13:25:00,311,144.0,119.995728
2023-08-02 13:25:00,312,144.0,119.995728
2023-08-02 13:25:00,313,163.0,122.0
2023-08-02 13:25:00,314,142.0,119.995728
2023-08-02 13:25:00,315,142.0,119.995728
2023-08-02 13:25:00,316,161.0,122.0
2023-08-02 13:25:00,317,138.0,119.995728
2023-08-02 13:25:00,318,138.0,119.995728
2023-08-02 13:25:00,319,161.0,122.0
2023-08-02 13:25:00,320,146.5,122.0
2023-08-02 13:25:00,321,146.5,122.0
2023-08-02 13:25:00,322,169.0,136.0
2023-08-02 13:25:00,323,157.0,122.0
2023-08-02 13:25:00,324,157.0,122.0
2023-08-02 13:25:00,325,171.0,136.0
2023-08-02 13:25:00,326,132.5,112.0
2023-08-02 13:25:00,327,132.5,112.0
2023-08-02 13:25:00,328,173.0,150.0
2023-08-02 13:25:00,329,0.0,0.0
2023-08-02 13:25:00,330,0.0,0.0
2023-08-02 13:25:00,331,815.968628,649.445007
2023-08-02 13:25:00,332,813.0,645.706421
2023-08-02 13:25:00,333,0.0,0.0
2023-08-02 13:25:00,334,65.5,64.5
2023-08-02 13:25:00,335,65.5,64.5
2023-08-02 13:25:00,336,50.0,50.0
2023-08-02 13:25:00,337,37.5,37.0
2023-08-02 13:25:00,338,0.0,0.0
2023-08-02 13:25:00,339,16.5,15.0
2023-08-02 13:25:00,340,818.0,675.38208
2023-08-02 13:25:00,341,817.0,676.502197
2023-08-02 13:25:00,342,166.0,135.0
2023-08-02 13:25:00,343,0.0,0.0
2023-08-02 13:25:00,344,0.0,0.0
2023-08-02 13:25:00,345,0.0,0.0
2023-08-02 13:25:00,346,95.123901,80.0
2023-08-02 13:25:00,347,163.0,163.0
2023-08-02 13:25:00,348,0.0,0.0
2023-08-02 13:25:00,349,0.0,0.0
2023-08-02 13:25:00,350,0.0,0.0
2023-08-02 13:25:00,351,0.0,0.0
2023-08-02 13:25:00,352,0.0,0.0
2023-08-02 13:25:00,353,0.0,0.0
2023-08-02 13:25:00,354,0.0,0.0
2023-08-02 13:25:00,355,0.0,0.0
2023-08-02 13:25:00,356,0.0,0.0
2023-08-02 13:25:00,357,26.0,10.0
2023-08-02 13:25:00,358,18.5,10.000153
2023-08-02 13:25:00,359,0.0,0.0
2023-08-02 13:25:00,360,0.0,0.0
2023-08-02 13:25:00,361,0.0,0.0
2023-08-02 13:25:00,362,23.5,7.0
2023-08-02 13:25:00,363,23.5,10.0
2023-08-02 13:25:00,364,0.0,0.0
2023-08-02 13:25:00,365,768.649719,665.471436
2023-08-02 13:25:00,366,435.0,355.0
2023-08-02 13:25:00,367,0.0,0.0
2023-08-02 13:25:00,368,0.0,0.0
2023-08-02 13:25:00,369,0.0,0.0
2023-08-02 13:25:00,370,0.0,0.0
2023-08-02 13:25:00,371,0.0,0.0
2023-08-02 13:25:00,372,0.0,0.0
2023-08-02 13:25:00,373,0.0,0.0
2023-08-02 13:25:00,374,0.0,0.0
2023-08-02 13:25:00,375,0.0,0.0
2023-08-02 13:25:00,376,154.5,152.0
2023-08-02 13:25:00,377,154.5,152.0
2023-08-02 13:25:00,378,147.0,142.0
2023-08-02 13:25:00,379,36.5,31.0
2023-08-02 13:25:00,380,0.0,0.0
2023-08-02 13:25:00,381,0.0,0.0
2023-08-02 13:25:00,382,155.0,129.972046
2023-08-02 13:25:00,383,155.0,129.972046
2023-08-02 13:25:00,384,172.0,129.972046
2023-08-02 13:25:00,385,257.0,181.090759
2023-08-02 13:25:00,386,257.0,181.289124
2023-08-02 13:25:00,387,273.0,202.0
2023-08-02 13:25:00,388,256.5,181.319641
2023-08-02 13:25:00,389,256.5,180.785583
2023-08-02 13:25:00,390,273.0,202.0
2023-08-02 13:25:00,419,279.0,190.002136
2023-08-02 13:25:00,420,279.0,190.002136
2023-08-02 13:25:00,421,261.0,190.002136
2023-08-02 13:25:00,422,237.0,180.0
2023-08-02 13:25:00,423,237.0,180.0
2023-08-02 13:25:00,432,286.0,216.0
2023-08-02 13:25:00,433,400.0,400.0
2023-08-02 13:25:00,434,256.5,256.5
2023-08-02 13:25:00,435,256.5,256.5
2023-08-02 13:25:00,436,259.5,180.013397
2023-08-02 13:25:00,437,259.5,180.013397
2023-08-02 13:25:00,438,260.0,260.0
2023-08-02 13:25:00,439,262.0,208.0
2023-08-02 13:25:00,440,148.5,120.0
2023-08-02 13:25:00,441,148.5,120.0
2023-08-02 13:25:00,442,166.0,120.0
2023-08-02 13:25:00,443,0.0,0.0
2023-08-02 13:25:00,444,0.0,0.0
2023-08-02 13:25:00,450,207.0,203.0
2023-08-02 13:25:00,451,110.0,110.0
2023-08-02 13:25:00,452,227.0,223.0
2023-08-02 13:25:00,453,110.0,110.0
2023-08-02 13:25:00,459,0.0,0.0
2023-08-02 13:25:00,467,12.0,5.000153
2023-08-02 13:25:00,468,12.0,4.000366
2023-08-02 13:25:00,469,5.000153,1.600391
2023-08-02 13:25:00,471,5.544034,0.0
2023-08-02 13:25:00,472,208.0,208.0
2023-08-02 13:25:00,473,125.0,125.0
2023-08-02 13:25:00,474,210.0,210.0
2023-08-02 13:25:00,475,125.0,125.0
2023-08-02 13:25:00,477,241.5,164.0
2023-08-02 13:25:00,478,241.5,164.0
2023-08-02 13:25:00,479,250.0,163.986282
2023-08-02 13:25:00,480,239.5,164.0
2023-08-02 13:25:00,481,239.5,164.0
2023-08-02 13:25:00,482,247.0,163.986282
2023-08-02 13:25:00,485,0.0,0.0
2023-08-02 13:25:00,486,45.0,20.00061
2023-08-02 13:25:00,487,0.0,0.0
2023-08-02 13:25:00,488,0.0,0.0
2023-08-02 13:25:00,489,998.0,795.0
2023-08-02 13:25:00,490,999.0,795.0
2023-08-02 13:25:00,491,968.0,791.0
2023-08-02 13:25:00,492,968.0,786.0
2023-08-02 13:25:00,493,992.0,795.0
2023-08-02 13:25:00,494,992.0,795.0
2023-08-02 13:25:00,495,0.0,0.0
2023-08-02 13:25:00,496,0.0,0.0
2023-08-02 13:25:00,497,400.0,240.0
2023-08-02 13:25:00,498,0.0,0.0
2023-08-02 13:25:00,499,0.0,0.0
2023-08-02 13:25:00,501,273.0,273.0
2023-08-02 13:25:00,502,276.580078,276.580078
2023-08-02 13:25:00,503,285.0,285.0
2023-08-02 13:25:00,507,133.0,59.001785
2023-08-02 13:25:00,508,138.0,106.0
2023-08-02 13:25:00,511,0.0,0.0
2023-08-02 13:25:00,512,0.0,0.0
2023-08-02 13:25:00,513,310.0,310.0
2023-08-02 13:25:00,514,128.0,120.0
2023-08-02 13:25:00,516,680.005859,580.0
2023-08-02 13:25:00,521,940.0,577.0
2023-08-02 13:25:00,522,939.0,756.89624
2023-08-02 13:25:00,523,0.0,0.0
2023-08-02 13:25:00,524,0.0,0.0
2023-08-02 13:25:00,525,0.0,0.0
2023-08-02 13:25:00,526,234.17157,131.0
2023-08-02 13:25:00,527,1357.0,1058.099976
2023-08-02 13:25:00,528,131.0,131.0
2023-08-02 13:25:00,529,783.730774,577.0
2023-08-02 13:25:00,530,860.192322,640.226807
2023-08-02 13:25:00,533,0.0,0.0
2023-08-02 13:25:00,534,0.0,0.0
2023-08-02 13:25:00,535,0.0,0.0
2023-08-02 13:25:00,536,0.0,0.0
2023-08-02 13:25:00,537,0.0,0.0
2023-08-02 13:25:00,538,0.0,0.0
2023-08-02 13:25:00,539,322.0,168.0
2023-08-02 13:25:00,540,165.0,84.0
2023-08-02 13:25:00,541,13.111829,0.0
2023-08-02 13:25:00,542,0.0,0.0
2023-08-02 13:25:00,544,1012.0,795.0
2023-08-02 13:25:00,545,1012.0,795.0
2023-08-02 13:25:00,546,339.0,186.0
2023-08-02 13:25:00,547,339.0,186.0
2023-08-02 13:25:00,548,326.0,254.0
2023-08-02 13:25:00,549,235.001648,87.0
2023-08-02 13:25:00,550,120.0,43.5
2023-08-02 13:25:00,552,0.0,0.0
2023-08-02 13:25:00,553,0.0,0.0
2023-08-02 13:30:00,1,0.0,0.0
2023-08-02 13:30:00,2,0.0,0.0
2023-08-02 13:30:00,3,0.0,0.0
2023-08-02 13:30:00,4,382.993561,332.956451
2023-08-02 13:30:00,5,364.991486,330.0
2023-08-02 13:30:00,6,0.0,0.0
2023-08-02 13:30:00,7,379.993195,330.0
2023-08-02 13:30:00,8,0.0,0.0
2023-08-02 13:30:00,9,379.72049,330.0
2023-08-02 13:30:00,10,0.0,0.0
2023-08-02 13:30:00,11,0.0,0.0
2023-08-02 13:30:00,12,0.0,0.0
2023-08-02 13:30:00,15,281.159271,280.0
2023-08-02 13:30:00,16,0.0,0.0
2023-08-02 13:30:00,17,328.277191,288.277191
2023-08-02 13:30:00,18,0.0,0.0
2023-08-02 13:30:00,27,615.0,615.0
2023-08-02 13:30:00,28,0.0,0.0
2023-08-02 13:30:00,29,612.0,612.0
2023-08-02 13:30:00,33,0.0,0.0
2023-08-02 13:30:00,36,998.0,795.0
2023-08-02 13:30:00,37,991.0,795.0
2023-08-02 13:30:00,43,344.0,267.0
2023-08-02 13:30:00,46,280.0,280.0
2023-08-02 13:30:00,47,0.0,0.0
2023-08-02 13:30:00,48,0.0,0.0
2023-08-02 13:30:00,49,365.090607,315.101349
2023-08-02 13:30:00,50,463.0,405.012726
2023-08-02 13:30:00,51,280.014557,280.014557
2023-08-02 13:30:00,52,0.0,0.0
2023-08-02 13:30:00,53,0.0,0.0
2023-08-02 13:30:00,54,0.0,0.0
2023-08-02 13:30:00,55,0.0,0.0
2023-08-02 13:30:00,56,0.0,0.0
2023-08-02 13:30:00,57,0.0,0.0
2023-08-02 13:30:00,58,0.0,0.0
2023-08-02 13:30:00,59,0.0,0.0
2023-08-02 13:30:00,60,0.0,0.0
2023-08-02 13:30:00,61,352.348724,352.348724
2023-08-02 13:30:00,62,353.844116,353.844116
2023-08-02 13:30:00,63,0.0,0.0
2023-08-02 13:30:00,64,280.014557,280.014557
2023-08-02 13:30:00,65,338.806549,293.578156
2023-08-02 13:30:00,66,342.402008,297.520782
2023-08-02 13:30:00,67,353.461212,301.636993
2023-08-02 13:30:00,68,346.419098,293.974884
2023-08-02 13:30:00,69,831.867981,670.0
2023-08-02 13:30:00,70,851.030029,670.621338
2023-08-02 13:30:00,71,0.0,0.0
2023-08-02 13:30:00,72,0.0,0.0
2023-08-02 13:30:00,73,0.0,0.0
2023-08-02 13:30:00,74,0.0,0.0
2023-08-02 13:30:00,75,0.0,0.0
2023-08-02 13:30:00,76,0.0,0.0
2023-08-02 13:30:00,77,0.0,0.0
2023-08-02 13:30:00,78,0.0,0.0
2023-08-02 13:30:00,79,0.0,0.0
2023-08-02 13:30:00,80,0.0,0.0
2023-08-02 13:30:00,83,394.963318,330.377655
2023-08-02 13:30:00,84,345.973297,329.484344
2023-08-02 13:30:00,85,320.0,320.0
2023-08-02 13:30:00,86,0.0,0.0
2023-08-02 13:30:00,87,380.36145,329.583588
2023-08-02 13:30:00,88,329.732513,329.732513
2023-08-02 13:30:00,89,393.600006,330.003937
2023-08-02 13:30:00,90,391.140015,330.003937
2023-08-02 13:30:00,91,750.0,750.0
2023-08-02 13:30:00,92,952.0,734.760498
2023-08-02 13:30:00,95,0.0,0.0
2023-08-02 13:30:00,96,0.0,0.0
2023-08-02 13:30:00,97,0.0,0.0
2023-08-02 13:30:00,98,0.0,0.0
2023-08-02 13:30:00,99,351.0,249.0
2023-08-02 13:30:00,100,0.0,0.0
2023-08-02 13:30:00,101,0.0,0.0
2023-08-02 13:30:00,102,0.0,0.0
2023-08-02 13:30:00,103,0.0,0.0
2023-08-02 13:30:00,104,0.0,0.0
2023-08-02 13:30:00,105,0.0,0.0
2023-08-02 13:30:00,106,0.0,0.0
2023-08-02 13:30:00,107,0.0,0.0
2023-08-02 13:30:00,108,0.0,0.0
2023-08-02 13:30:00,112,0.0,0.0
2023-08-02 13:30:00,113,0.0,0.0
2023-08-02 13:30:00,114,0.0,0.0
2023-08-02 13:30:00,115,577.005859,577.005859
2023-08-02 13:30:00,116,576.033203,576.033203
2023-08-02 13:30:00,117,0.0,0.0
2023-08-02 13:30:00,118,0.0,0.0
2023-08-02 13:30:00,119,0.0,0.0
2023-08-02 13:30:00,120,100.0,60.000153
2023-08-02 13:30:00,126,0.0,0.0
2023-08-02 13:30:00,127,0.0,0.0
2023-08-02 13:30:00,128,992.0,750.0
2023-08-02 13:30:00,129,990.0,750.0
2023-08-02 13:30:00,130,0.0,0.0
2023-08-02 13:30:00,131,981.0,718.0
2023-08-02 13:30:00,132,932.0,758.0
2023-08-02 13:30:00,133,0.0,0.0
2023-08-02 13:30:00,134,205.284668,205.284668
2023-08-02 13:30:00,135,210.0,210.0
2023-08-02 13:30:00,136,0.0,0.0
2023-08-02 13:30:00,137,0.0,0.0
2023-08-02 13:30:00,138,0.0,0.0
2023-08-02 13:30:00,139,271.0,188.0
2023-08-02 13:30:00,140,0.0,0.0
2023-08-02 13:30:00,141,134.5,94.0
2023-08-02 13:30:00,142,0.0,0.0
2023-08-02 13:30:00,143,0.0,0.0
2023-08-02 13:30:00,144,0.0,0.0
2023-08-02 13:30:00,145,0.0,0.0
2023-08-02 13:30:00,146,0.0,0.0
2023-08-02 13:30:00,147,0.0,0.0
2023-08-02 13:30:00,150,34.5,33.0
2023-08-02 13:30:00,151,0.0,0.0
2023-08-02 13:30:00,152,17.5,11.0
2023-08-02 13:30:00,153,0.0,0.0
2023-08-02 13:30:00,154,222.0,134.0
2023-08-02 13:30:00,155,120.0,67.0
2023-08-02 13:30:00,156,366.0,350.0
2023-08-02 13:30:00,158,0.0,0.0
2023-08-02 13:30:00,159,1009.0,795.0
2023-08-02 13:30:00,160,0.0,0.0
2023-08-02 13:30:00,161,0.0,0.0
2023-08-02 13:30:00,162,0.0,0.0
2023-08-02 13:30:00,166,0.0,0.0
2023-08-02 13:30:00,167,0.0,0.0
2023-08-02 13:30:00,168,0.0,0.0
2023-08-02 13:30:00,169,0.0,0.0
2023-08-02 13:30:00,170,0.0,0.0
2023-08-02 13:30:00,171,0.0,0.0
2023-08-02 13:30:00,172,0.0,0.0
2023-08-02 13:30:00,173,0.0,0.0
2023-08-02 13:30:00,174,0.0,0.0
2023-08-02 13:30:00,175,276.0,152.0
2023-08-02 13:30:00,176,0.0,0.0
2023-08-02 13:30:00,177,147.0,107.0
2023-08-02 13:30:00,178,0.0,0.0
2023-08-02 13:30:00,179,0.0,0.0
2023-08-02 13:30:00,180,0.0,0.0
2023-08-02 13:30:00,181,146.5,115.997803
2023-08-02 13:30:00,182,146.5,115.997803
2023-08-02 13:30:00,183,172.0,120.0
2023-08-02 13:30:00,184,0.0,0.0
2023-08-02 13:30:00,185,0.0,0.0
2023-08-02 13:30:00,186,0.0,0.0
2023-08-02 13:30:00,187,148.0,119.995728
2023-08-02 13:30:00,188,148.0,119.995728
2023-08-02 13:30:00,189,174.0,120.0
2023-08-02 13:30:00,190,1000.0,795.0
2023-08-02 13:30:00,191,1000.0,795.0
2023-08-02 13:30:00,193,12.295502,11.999903
2023-08-02 13:30:00,194,0.0,0.0
2023-08-02 13:30:00,195,25.149893,10.0
2023-08-02 13:30:00,196,0.0,0.0
2023-08-02 13:30:00,197,0.0,0.0
2023-08-02 13:30:00,198,0.0,0.0
2023-08-02 13:30:00,200,0.0,0.0
2023-08-02 13:30:00,207,0.0,0.0
2023-08-02 13:30:00,208,0.0,0.0
2023-08-02 13:30:00,209,0.0,0.0
2023-08-02 13:30:00,210,0.0,0.0
2023-08-02 13:30:00,211,0.0,0.0
2023-08-02 13:30:00,212,0.0,0.0
2023-08-02 13:30:00,213,68.0,67.0
2023-08-02 13:30:00,214,68.0,67.0
2023-08-02 13:30:00,215,68.0,67.0
2023-08-02 13:30:00,216,114.0,111.0
2023-08-02 13:30:00,217,0.0,0.0
2023-08-02 13:30:00,218,23.25,20.99826
2023-08-02 13:30:00,219,0.0,0.0
2023-08-02 13:30:00,220,23.25,20.99826
2023-08-02 13:30:00,231,296.526642,270.0
2023-08-02 13:30:00,232,296.679565,270.0
2023-08-02 13:30:00,233,293.766541,270.0
2023-08-02 13:30:00,234,293.951477,270.0
2023-08-02 13:30:00,237,0.0,0.0
2023-08-02 13:30:00,238,0.0,0.0
2023-08-02 13:30:00,240,265.0,265.0
2023-08-02 13:30:00,241,136.0,136.0
2023-08-02 13:30:00,242,142.0,127.0
2023-08-02 13:30:00,243,159.0,156.5
2023-08-02 13:30:00,244,159.0,156.5
2023-08-02 13:30:00,247,68.0,67.0
2023-08-02 13:30:00,248,65.0,64.0
2023-08-02 13:30:00,249,147.333328,99.590454
2023-08-02 13:30:00,250,147.333328,99.425659
2023-08-02 13:30:00,251,147.333328,99.645386
2023-08-02 13:30:00,252,249.0,195.0
2023-08-02 13:30:00,253,96.0,69.000366
2023-08-02 13:30:00,254,39.0,34.500183
2023-08-02 13:30:00,255,230.5,167.0
2023-08-02 13:30:00,256,230.5,167.0
2023-08-02 13:30:00,257,258.0,216.0
2023-08-02 13:30:00,258,263.0,162.007477
2023-08-02 13:30:00,259,263.0,162.007477
2023-08-02 13:30:00,260,271.0,208.0
2023-08-02 13:30:00,264,0.0,0.0
2023-08-02 13:30:00,265,10.000229,5.000229
2023-08-02 13:30:00,266,0.0,0.0
2023-08-02 13:30:00,267,0.0,0.0
2023-08-02 13:30:00,268,0.0,0.0
2023-08-02 13:30:00,269,0.0,0.0
2023-08-02 13:30:00,270,0.0,0.0
2023-08-02 13:30:00,271,84.822235,76.801239
2023-08-02 13:30:00,272,84.822235,76.801239
2023-08-02 13:30:00,273,0.0,0.0
2023-08-02 13:30:00,274,98.0,76.801239
2023-08-02 13:30:00,275,150.0,100.0
2023-08-02 13:30:00,276,73.0,50.0
2023-08-02 13:30:00,277,141.0,100.0
2023-08-02 13:30:00,278,71.0,50.0
2023-08-02 13:30:00,279,151.0,151.0
2023-08-02 13:30:00,280,70.0,50.0
2023-08-02 13:30:00,281,152.0,121.90992
2023-08-02 13:30:00,282,73.0,59.690926
2023-08-02 13:30:00,283,152.0,100.0
2023-08-02 13:30:00,284,72.0,50.0
2023-08-02 13:30:00,285,0.0,0.0
2023-08-02 13:30:00,286,0.0,0.0
2023-08-02 13:30:00,287,152.0,100.0
2023-08-02 13:30:00,288,74.0,50.0
2023-08-02 13:30:00,289,152.0,100.0
2023-08-02 13:30:00,290,72.0,50.0
2023-08-02 13:30:00,291,0.0,0.0
2023-08-02 13:30:00,292,0.0,0.0
2023-08-02 13:30:00,293,0.0,0.0
2023-08-02 13:30:00,294,0.0,0.0
2023-08-02 13:30:00,299,166.5,123.99823
2023-08-02 13:30:00,300,166.5,123.99823
2023-08-02 13:30:00,301,166.0,123.99823
2023-08-02 13:30:00,302,166.0,123.99823
2023-08-02 13:30:00,303,188.0,132.0
2023-08-02 13:30:00,304,185.0,132.0
2023-08-02 13:30:00,305,349.0,349.0
2023-08-02 13:30:00,306,334.0,286.0
2023-08-02 13:30:00,307,344.0,344.0
2023-08-02 13:30:00,308,140.0,119.995728
2023-08-02 13:30:00,309,140.0,119.995728
2023-08-02 13:30:00,310,158.0,122.0
2023-08-02 13:30:00,311,144.0,119.995728
2023-08-02 13:30:00,312,144.0,119.995728
2023-08-02 13:30:00,313,163.0,122.0
2023-08-02 13:30:00,314,142.0,119.995728
2023-08-02 13:30:00,315,142.0,119.995728
2023-08-02 13:30:00,316,161.0,122.0
2023-08-02 13:30:00,317,138.0,119.995728
2023-08-02 13:30:00,318,138.0,119.995728
2023-08-02 13:30:00,319,161.0,122.0
2023-08-02 13:30:00,320,146.5,122.0
2023-08-02 13:30:00,321,146.5,122.0
2023-08-02 13:30:00,322,169.0,136.0
2023-08-02 13:30:00,323,157.0,122.0
2023-08-02 13:30:00,324,157.0,122.0
2023-08-02 13:30:00,325,171.0,136.0
2023-08-02 13:30:00,326,132.5,112.0
2023-08-02 13:30:00,327,132.5,112.0
2023-08-02 13:30:00,328,173.0,150.0
2023-08-02 13:30:00,329,0.0,0.0
2023-08-02 13:30:00,330,0.0,0.0
2023-08-02 13:30:00,331,815.968628,644.669189
2023-08-02 13:30:00,332,813.0,645.706421
2023-08-02 13:30:00,333,0.0,0.0
2023-08-02 13:30:00,334,65.5,64.5
2023-08-02 13:30:00,335,65.5,64.5
2023-08-02 13:30:00,336,50.0,50.0
2023-08-02 13:30:00,337,37.5,37.0
2023-08-02 13:30:00,338,0.0,0.0
2023-08-02 13:30:00,339,16.5,15.0
2023-08-02 13:30:00,340,818.0,675.38208
2023-08-02 13:30:00,341,817.0,676.502197
2023-08-02 13:30:00,342,166.0,135.0
2023-08-02 13:30:00,343,0.0,0.0
2023-08-02 13:30:00,344,0.0,0.0
2023-08-02 13:30:00,345,0.0,0.0
2023-08-02 13:30:00,346,95.215454,80.0
2023-08-02 13:30:00,347,163.0,163.0
2023-08-02 13:30:00,348,0.0,0.0
2023-08-02 13:30:00,349,0.0,0.0
2023-08-02 13:30:00,350,0.0,0.0
2023-08-02 13:30:00,351,0.0,0.0
2023-08-02 13:30:00,352,0.0,0.0
2023-08-02 13:30:00,353,0.0,0.0
2023-08-02 13:30:00,354,0.0,0.0
2023-08-02 13:30:00,355,0.0,0.0
2023-08-02 13:30:00,356,0.0,0.0
2023-08-02 13:30:00,357,26.0,10.0
2023-08-02 13:30:00,358,18.5,10.000153
2023-08-02 13:30:00,359,0.0,0.0
2023-08-02 13:30:00,360,0.0,0.0
2023-08-02 13:30:00,361,0.0,0.0
2023-08-02 13:30:00,362,23.5,7.0
2023-08-02 13:30:00,363,23.5,10.0
2023-08-02 13:30:00,364,0.0,0.0
2023-08-02 13:30:00,365,768.649719,665.471436
2023-08-02 13:30:00,366,435.0,355.0
2023-08-02 13:30:00,367,0.0,0.0
2023-08-02 13:30:00,368,0.0,0.0
2023-08-02 13:30:00,369,0.0,0.0
2023-08-02 13:30:00,370,0.0,0.0
2023-08-02 13:30:00,371,0.0,0.0
2023-08-02 13:30:00,372,0.0,0.0
2023-08-02 13:30:00,373,0.0,0.0
2023-08-02 13:30:00,374,0.0,0.0
2023-08-02 13:30:00,375,0.0,0.0
2023-08-02 13:30:00,376,154.5,152.0
2023-08-02 13:30:00,377,154.5,152.0
2023-08-02 13:30:00,378,147.0,142.0
2023-08-02 13:30:00,379,36.5,31.0
2023-08-02 13:30:00,380,0.0,0.0
2023-08-02 13:30:00,381,0.0,0.0
2023-08-02 13:30:00,382,155.0,129.972046
2023-08-02 13:30:00,383,155.0,129.972046
2023-08-02 13:30:00,384,172.0,129.972046
2023-08-02 13:30:00,385,257.0,181.090759
2023-08-02 13:30:00,386,257.0,181.182312
2023-08-02 13:30:00,387,273.0,202.0
2023-08-02 13:30:00,388,256.5,181.319641
2023-08-02 13:30:00,389,256.5,180.755005
2023-08-02 13:30:00,390,273.0,202.0
2023-08-02 13:30:00,419,279.0,190.002136
2023-08-02 13:30:00,420,279.0,190.002136
2023-08-02 13:30:00,421,261.0,190.002136
2023-08-02 13:30:00,422,237.0,180.0
2023-08-02 13:30:00,423,237.0,180.0
2023-08-02 13:30:00,432,286.0,216.0
2023-08-02 13:30:00,433,400.0,400.0
2023-08-02 13:30:00,434,256.5,180.013397
2023-08-02 13:30:00,435,256.5,180.013397
2023-08-02 13:30:00,436,259.5,180.013397
2023-08-02 13:30:00,437,259.5,180.013397
2023-08-02 13:30:00,438,260.0,208.0
2023-08-02 13:30:00,439,262.0,208.0
2023-08-02 13:30:00,440,148.5,120.0
2023-08-02 13:30:00,441,148.5,120.0
2023-08-02 13:30:00,442,166.0,120.0
2023-08-02 13:30:00,443,0.0,0.0
2023-08-02 13:30:00,444,0.0,0.0
2023-08-02 13:30:00,450,207.0,203.0
2023-08-02 13:30:00,451,110.0,110.0
2023-08-02 13:30:00,452,227.0,223.0
2023-08-02 13:30:00,453,110.0,110.0
2023-08-02 13:30:00,459,0.0,0.0
2023-08-02 13:30:00,467,12.0,5.000153
2023-08-02 13:30:00,468,12.0,4.000366
2023-08-02 13:30:00,469,5.000153,1.600391
2023-08-02 13:30:00,471,15.0,7.0
2023-08-02 13:30:00,472,208.0,208.0
2023-08-02 13:30:00,473,125.0,125.0
2023-08-02 13:30:00,474,210.0,210.0
2023-08-02 13:30:00,475,125.0,125.0
2023-08-02 13:30:00,477,241.5,164.0
2023-08-02 13:30:00,478,241.5,164.0
2023-08-02 13:30:00,479,250.0,163.986282
2023-08-02 13:30:00,480,239.5,164.0
2023-08-02 13:30:00,481,239.5,164.0
2023-08-02 13:30:00,482,247.0,163.986282
2023-08-02 13:30:00,485,0.0,0.0
2023-08-02 13:30:00,486,45.0,20.00061
2023-08-02 13:30:00,487,0.0,0.0
2023-08-02 13:30:00,488,0.0,0.0
2023-08-02 13:30:00,489,998.0,795.0
2023-08-02 13:30:00,490,999.0,795.0
2023-08-02 13:30:00,491,968.0,791.0
2023-08-02 13:30:00,492,968.0,786.0
2023-08-02 13:30:00,493,992.0,795.0
2023-08-02 13:30:00,494,992.0,795.0
2023-08-02 13:30:00,495,0.0,0.0
2023-08-02 13:30:00,496,0.0,0.0
2023-08-02 13:30:00,497,400.0,240.0
2023-08-02 13:30:00,498,0.0,0.0
2023-08-02 13:30:00,499,0.0,0.0
2023-08-02 13:30:00,501,273.0,273.0
2023-08-02 13:30:00,502,273.467285,273.467285
2023-08-02 13:30:00,503,285.0,285.0
2023-08-02 13:30:00,507,133.0,59.001785
2023-08-02 13:30:00,508,138.0,106.0
2023-08-02 13:30:00,511,0.0,0.0
2023-08-02 13:30:00,512,0.0,0.0
2023-08-02 13:30:00,513,310.0,310.0
2023-08-02 13:30:00,514,128.0,120.0
2023-08-02 13:30:00,516,680.005859,580.0
2023-08-02 13:30:00,521,940.0,577.0
2023-08-02 13:30:00,522,939.0,757.64093
2023-08-02 13:30:00,523,0.0,0.0
2023-08-02 13:30:00,524,0.0,0.0
2023-08-02 13:30:00,525,0.0,0.0
2023-08-02 13:30:00,526,233.942688,131.0
2023-08-02 13:30:00,527,1357.0,1058.099976
2023-08-02 13:30:00,528,131.0,131.0
2023-08-02 13:30:00,529,783.730774,577.0
2023-08-02 13:30:00,530,860.192322,641.637085
2023-08-02 13:30:00,533,0.0,0.0
2023-08-02 13:30:00,534,0.0,0.0
2023-08-02 13:30:00,535,0.0,0.0
2023-08-02 13:30:00,536,0.0,0.0
2023-08-02 13:30:00,537,0.0,0.0
2023-08-02 13:30:00,538,0.0,0.0
2023-08-02 13:30:00,539,322.0,168.0
2023-08-02 13:30:00,540,165.0,84.0
2023-08-02 13:30:00,541,10.487794,0.0
2023-08-02 13:30:00,542,0.0,0.0
2023-08-02 13:30:00,544,1012.0,795.0
2023-08-02 13:30:00,545,1012.0,795.0
2023-08-02 13:30:00,546,339.0,186.0
2023-08-02 13:30:00,547,339.0,186.0
2023-08-02 13:30:00,548,326.0,254.0
2023-08-02 13:30:00,549,235.001648,87.0
2023-08-02 13:30:00,550,120.0,43.5
2023-08-02 13:30:00,552,0.0,0.0
2023-08-02 13:30:00,553,0.0,0.0
2023-08-02 13:35:00,1,0.0,0.0
2023-08-02 13:35:00,2,0.0,0.0
2023-08-02 13:35:00,3,0.0,0.0
2023-08-02 13:35:00,4,382.993561,330.0
2023-08-02 13:35:00,5,364.991486,344.09671
2023-08-02 13:35:00,6,0.0,0.0
2023-08-02 13:35:00,7,379.993195,354.196533
2023-08-02 13:35:00,8,0.0,0.0
2023-08-02 13:35:00,9,379.72049,330.0
2023-08-02 13:35:00,10,0.0,0.0
2023-08-02 13:35:00,11,0.0,0.0
2023-08-02 13:35:00,12,0.0,0.0
2023-08-02 13:35:00,15,280.0,280.0
2023-08-02 13:35:00,16,0.0,0.0
2023-08-02 13:35:00,17,349.868744,309.868744
2023-08-02 13:35:00,18,0.0,0.0
2023-08-02 13:35:00,27,615.0,615.0
2023-08-02 13:35:00,28,0.0,0.0
2023-08-02 13:35:00,29,612.0,612.0
2023-08-02 13:35:00,33,0.0,0.0
2023-08-02 13:35:00,36,998.0,795.0
2023-08-02 13:35:00,37,991.0,795.0
2023-08-02 13:35:00,43,344.0,267.0
2023-08-02 13:35:00,46,314.53006,280.0
2023-08-02 13:35:00,47,0.0,0.0
2023-08-02 13:35:00,48,0.0,0.0
2023-08-02 13:35:00,49,365.090607,315.101349
2023-08-02 13:35:00,50,463.0,405.012726
2023-08-02 13:35:00,51,280.014557,280.014557
2023-08-02 13:35:00,52,0.0,0.0
2023-08-02 13:35:00,53,0.0,0.0
2023-08-02 13:35:00,54,0.0,0.0
2023-08-02 13:35:00,55,0.0,0.0
2023-08-02 13:35:00,56,0.0,0.0
2023-08-02 13:35:00,57,0.0,0.0
2023-08-02 13:35:00,58,0.0,0.0
2023-08-02 13:35:00,59,0.0,0.0
2023-08-02 13:35:00,60,0.0,0.0
2023-08-02 13:35:00,61,351.235962,351.235962
2023-08-02 13:35:00,62,356.841003,356.841003
2023-08-02 13:35:00,63,0.0,0.0
2023-08-02 13:35:00,64,280.014557,280.014557
2023-08-02 13:35:00,65,338.806549,293.578156
2023-08-02 13:35:00,66,342.402008,297.520782
2023-08-02 13:35:00,67,353.461212,301.636993
2023-08-02 13:35:00,68,346.419098,293.974884
2023-08-02 13:35:00,69,746.246094,670.0
2023-08-02 13:35:00,70,853.352966,670.621338
2023-08-02 13:35:00,71,0.0,0.0
2023-08-02 13:35:00,72,0.0,0.0
2023-08-02 13:35:00,73,0.0,0.0
2023-08-02 13:35:00,74,0.0,0.0
2023-08-02 13:35:00,75,0.0,0.0
2023-08-02 13:35:00,76,0.0,0.0
2023-08-02 13:35:00,77,0.0,0.0
2023-08-02 13:35:00,78,0.0,0.0
2023-08-02 13:35:00,79,0.0,0.0
2023-08-02 13:35:00,80,0.0,0.0
2023-08-02 13:35:00,83,394.963318,330.377655
2023-08-02 13:35:00,84,329.484344,329.484344
2023-08-02 13:35:00,85,320.0,320.0
2023-08-02 13:35:00,86,0.0,0.0
2023-08-02 13:35:00,87,329.583588,329.583588
2023-08-02 13:35:00,88,329.757294,329.757294
2023-08-02 13:35:00,89,393.600006,330.003937
2023-08-02 13:35:00,90,391.140015,330.003937
2023-08-02 13:35:00,91,750.0,750.0
2023-08-02 13:35:00,92,952.0,740.122314
2023-08-02 13:35:00,95,0.0,0.0
2023-08-02 13:35:00,96,0.0,0.0
2023-08-02 13:35:00,97,0.0,0.0
2023-08-02 13:35:00,98,0.0,0.0
2023-08-02 13:35:00,99,351.0,249.0
2023-08-02 13:35:00,100,0.0,0.0
2023-08-02 13:35:00,101,0.0,0.0
2023-08-02 13:35:00,102,0.0,0.0
2023-08-02 13:35:00,103,0.0,0.0
2023-08-02 13:35:00,104,0.0,0.0
2023-08-02 13:35:00,105,0.0,0.0
2023-08-02 13:35:00,106,0.0,0.0
2023-08-02 13:35:00,107,0.0,0.0
2023-08-02 13:35:00,108,0.0,0.0
2023-08-02 13:35:00,112,0.0,0.0
2023-08-02 13:35:00,113,0.0,0.0
2023-08-02 13:35:00,114,0.0,0.0
2023-08-02 13:35:00,115,577.005859,577.005859
2023-08-02 13:35:00,116,750.045654,582.755798
2023-08-02 13:35:00,117,0.0,0.0
2023-08-02 13:35:00,118,0.0,0.0
2023-08-02 13:35:00,119,0.0,0.0
2023-08-02 13:35:00,120,100.0,60.000153
2023-08-02 13:35:00,126,0.0,0.0
2023-08-02 13:35:00,127,0.0,0.0
2023-08-02 13:35:00,128,992.0,750.0
2023-08-02 13:35:00,129,990.0,750.0
2023-08-02 13:35:00,130,0.0,0.0
2023-08-02 13:35:00,131,981.0,718.0
2023-08-02 13:35:00,132,932.0,758.0
2023-08-02 13:35:00,133,0.0,0.0
2023-08-02 13:35:00,134,205.174957,205.174957
2023-08-02 13:35:00,135,210.0,210.0
2023-08-02 13:35:00,136,0.0,0.0
2023-08-02 13:35:00,137,0.0,0.0
2023-08-02 13:35:00,138,0.0,0.0
2023-08-02 13:35:00,139,271.0,188.0
2023-08-02 13:35:00,140,0.0,0.0
2023-08-02 13:35:00,141,134.5,94.0
2023-08-02 13:35:00,142,0.0,0.0
2023-08-02 13:35:00,143,0.0,0.0
2023-08-02 13:35:00,144,0.0,0.0
2023-08-02 13:35:00,145,0.0,0.0
2023-08-02 13:35:00,146,0.0,0.0
2023-08-02 13:35:00,147,0.0,0.0
2023-08-02 13:35:00,150,34.5,33.0
2023-08-02 13:35:00,151,0.0,0.0
2023-08-02 13:35:00,152,17.5,11.0
2023-08-02 13:35:00,153,0.0,0.0
2023-08-02 13:35:00,154,222.0,222.0
2023-08-02 13:35:00,155,120.0,120.0
2023-08-02 13:35:00,156,366.0,350.0
2023-08-02 13:35:00,158,0.0,0.0
2023-08-02 13:35:00,159,1009.0,795.0
2023-08-02 13:35:00,160,0.0,0.0
2023-08-02 13:35:00,161,0.0,0.0
2023-08-02 13:35:00,162,0.0,0.0
2023-08-02 13:35:00,166,0.0,0.0
2023-08-02 13:35:00,167,0.0,0.0
2023-08-02 13:35:00,168,0.0,0.0
2023-08-02 13:35:00,169,0.0,0.0
2023-08-02 13:35:00,170,0.0,0.0
2023-08-02 13:35:00,171,0.0,0.0
2023-08-02 13:35:00,172,0.0,0.0
2023-08-02 13:35:00,173,0.0,0.0
2023-08-02 13:35:00,174,0.0,0.0
2023-08-02 13:35:00,175,276.0,152.0
2023-08-02 13:35:00,176,0.0,0.0
2023-08-02 13:35:00,177,147.0,107.0
2023-08-02 13:35:00,178,0.0,0.0
2023-08-02 13:35:00,179,0.0,0.0
2023-08-02 13:35:00,180,0.0,0.0
2023-08-02 13:35:00,181,146.5,115.997803
2023-08-02 13:35:00,182,146.5,115.997803
2023-08-02 13:35:00,183,172.0,120.0
2023-08-02 13:35:00,184,0.0,0.0
2023-08-02 13:35:00,185,0.0,0.0
2023-08-02 13:35:00,186,0.0,0.0
2023-08-02 13:35:00,187,148.0,119.995728
2023-08-02 13:35:00,188,148.0,119.995728
2023-08-02 13:35:00,189,174.0,120.0
2023-08-02 13:35:00,190,1000.0,795.0
2023-08-02 13:35:00,191,1000.0,795.0
2023-08-02 13:35:00,193,12.295502,11.999903
2023-08-02 13:35:00,194,0.0,0.0
2023-08-02 13:35:00,195,25.149893,10.0
2023-08-02 13:35:00,196,0.0,0.0
2023-08-02 13:35:00,197,0.0,0.0
2023-08-02 13:35:00,198,0.0,0.0
2023-08-02 13:35:00,200,0.0,0.0
2023-08-02 13:35:00,207,0.0,0.0
2023-08-02 13:35:00,208,0.0,0.0
2023-08-02 13:35:00,209,0.0,0.0
2023-08-02 13:35:00,210,0.0,0.0
2023-08-02 13:35:00,211,0.0,0.0
2023-08-02 13:35:00,212,0.0,0.0
2023-08-02 13:35:00,213,68.0,67.0
2023-08-02 13:35:00,214,68.0,67.0
2023-08-02 13:35:00,215,68.0,67.0
2023-08-02 13:35:00,216,114.0,111.0
2023-08-02 13:35:00,217,0.0,0.0
2023-08-02 13:35:00,218,23.25,20.99826
2023-08-02 13:35:00,219,0.0,0.0
2023-08-02 13:35:00,220,23.25,20.99826
2023-08-02 13:35:00,231,298.136902,270.0
2023-08-02 13:35:00,232,295.498413,270.0
2023-08-02 13:35:00,233,299.668518,270.0
2023-08-02 13:35:00,234,297.715424,270.0
2023-08-02 13:35:00,237,0.0,0.0
2023-08-02 13:35:00,238,0.0,0.0
2023-08-02 13:35:00,240,265.0,265.0
2023-08-02 13:35:00,241,136.0,136.0
2023-08-02 13:35:00,242,142.0,127.0
2023-08-02 13:35:00,243,159.0,156.5
2023-08-02 13:35:00,244,159.0,156.5
2023-08-02 13:35:00,247,68.0,67.0
2023-08-02 13:35:00,248,65.0,64.0
2023-08-02 13:35:00,249,147.333328,99.590454
2023-08-02 13:35:00,250,147.333328,99.425659
2023-08-02 13:35:00,251,147.333328,99.645386
2023-08-02 13:35:00,252,249.0,195.0
2023-08-02 13:35:00,253,96.0,69.000366
2023-08-02 13:35:00,254,39.0,34.500183
2023-08-02 13:35:00,255,230.5,167.0
2023-08-02 13:35:00,256,230.5,167.0
2023-08-02 13:35:00,257,258.0,216.0
2023-08-02 13:35:00,258,263.0,162.007477
2023-08-02 13:35:00,259,263.0,162.007477
2023-08-02 13:35:00,260,271.0,208.0
2023-08-02 13:35:00,264,0.0,0.0
2023-08-02 13:35:00,265,10.000229,5.000229
2023-08-02 13:35:00,266,0.0,0.0
2023-08-02 13:35:00,267,0.0,0.0
2023-08-02 13:35:00,268,0.0,0.0
2023-08-02 13:35:00,269,0.0,0.0
2023-08-02 13:35:00,270,0.0,0.0
2023-08-02 13:35:00,271,84.822235,76.801239
2023-08-02 13:35:00,272,84.822235,76.801239
2023-08-02 13:35:00,273,0.0,0.0
2023-08-02 13:35:00,274,98.0,76.801239
2023-08-02 13:35:00,275,150.0,100.0
2023-08-02 13:35:00,276,73.0,50.0
2023-08-02 13:35:00,277,141.0,100.0
2023-08-02 13:35:00,278,71.0,50.0
2023-08-02 13:35:00,279,151.0,151.0
2023-08-02 13:35:00,280,70.0,70.0
2023-08-02 13:35:00,281,152.0,152.0
2023-08-02 13:35:00,282,73.0,73.0
2023-08-02 13:35:00,283,152.0,100.0
2023-08-02 13:35:00,284,72.0,50.0
2023-08-02 13:35:00,285,0.0,0.0
2023-08-02 13:35:00,286,0.0,0.0
2023-08-02 13:35:00,287,152.0,100.0
2023-08-02 13:35:00,288,74.0,50.0
2023-08-02 13:35:00,289,152.0,100.0
2023-08-02 13:35:00,290,72.0,50.0
2023-08-02 13:35:00,291,0.0,0.0
2023-08-02 13:35:00,292,0.0,0.0
2023-08-02 13:35:00,293,0.0,0.0
2023-08-02 13:35:00,294,0.0,0.0
2023-08-02 13:35:00,299,166.5,123.99823
2023-08-02 13:35:00,300,166.5,123.99823
2023-08-02 13:35:00,301,166.0,123.99823
2023-08-02 13:35:00,302,166.0,123.99823
2023-08-02 13:35:00,303,188.0,132.0
2023-08-02 13:35:00,304,185.0,132.0
2023-08-02 13:35:00,305,349.0,349.0
2023-08-02 13:35:00,306,334.0,286.0
2023-08-02 13:35:00,307,344.0,344.0
2023-08-02 13:35:00,308,140.0,119.995728
2023-08-02 13:35:00,309,140.0,119.995728
2023-08-02 13:35:00,310,158.0,122.0
2023-08-02 13:35:00,311,144.0,119.995728
2023-08-02 13:35:00,312,144.0,119.995728
2023-08-02 13:35:00,313,163.0,122.0
2023-08-02 13:35:00,314,142.0,119.995728
2023-08-02 13:35:00,315,142.0,119.995728
2023-08-02 13:35:00,316,161.0,122.0
2023-08-02 13:35:00,317,138.0,119.995728
2023-08-02 13:35:00,318,138.0,119.995728
2023-08-02 13:35:00,319,161.0,122.0
2023-08-02 13:35:00,320,146.5,122.0
2023-08-02 13:35:00,321,146.5,122.0
2023-08-02 13:35:00,322,169.0,136.0
2023-08-02 13:35:00,323,157.0,122.0
2023-08-02 13:35:00,324,157.0,122.0
2023-08-02 13:35:00,325,171.0,136.0
2023-08-02 13:35:00,326,132.5,112.0
2023-08-02 13:35:00,327,132.5,112.0
2023-08-02 13:35:00,328,173.0,150.0
2023-08-02 13:35:00,329,0.0,0.0
2023-08-02 13:35:00,330,0.0,0.0
2023-08-02 13:35:00,331,815.968628,648.322083
2023-08-02 13:35:00,332,813.0,649.420837
2023-08-02 13:35:00,333,0.0,0.0
2023-08-02 13:35:00,334,65.5,64.5
2023-08-02 13:35:00,335,65.5,64.5
2023-08-02 13:35:00,336,50.0,50.0
2023-08-02 13:35:00,337,37.5,37.0
2023-08-02 13:35:00,338,0.0,0.0
2023-08-02 13:35:00,339,16.5,15.0
2023-08-02 13:35:00,340,818.0,675.091675
2023-08-02 13:35:00,341,817.0,676.502197
2023-08-02 13:35:00,342,166.0,135.0
2023-08-02 13:35:00,343,0.0,0.0
2023-08-02 13:35:00,344,0.0,0.0
2023-08-02 13:35:00,345,0.0,0.0
2023-08-02 13:35:00,346,95.215454,80.0
2023-08-02 13:35:00,347,163.0,163.0
2023-08-02 13:35:00,348,0.0,0.0
2023-08-02 13:35:00,349,0.0,0.0
2023-08-02 13:35:00,350,0.0,0.0
2023-08-02 13:35:00,351,0.0,0.0
2023-08-02 13:35:00,352,0.0,0.0
2023-08-02 13:35:00,353,0.0,0.0
2023-08-02 13:35:00,354,0.0,0.0
2023-08-02 13:35:00,355,0.0,0.0
2023-08-02 13:35:00,356,0.0,0.0
2023-08-02 13:35:00,357,26.0,10.0
2023-08-02 13:35:00,358,18.5,10.000153
2023-08-02 13:35:00,359,0.0,0.0
2023-08-02 13:35:00,360,0.0,0.0
2023-08-02 13:35:00,361,0.0,0.0
2023-08-02 13:35:00,362,23.5,7.0
2023-08-02 13:35:00,363,23.5,10.0
2023-08-02 13:35:00,364,0.0,0.0
2023-08-02 13:35:00,365,768.649719,665.471436
2023-08-02 13:35:00,366,435.0,355.0
2023-08-02 13:35:00,367,0.0,0.0
2023-08-02 13:35:00,368,0.0,0.0
2023-08-02 13:35:00,369,0.0,0.0
2023-08-02 13:35:00,370,0.0,0.0
2023-08-02 13:35:00,371,0.0,0.0
2023-08-02 13:35:00,372,0.0,0.0
2023-08-02 13:35:00,373,0.0,0.0
2023-08-02 13:35:00,374,0.0,0.0
2023-08-02 13:35:00,375,0.0,0.0
2023-08-02 13:35:00,376,154.5,152.0
2023-08-02 13:35:00,377,154.5,152.0
2023-08-02 13:35:00,378,147.0,142.0
2023-08-02 13:35:00,379,36.5,31.0
2023-08-02 13:35:00,380,0.0,0.0
2023-08-02 13:35:00,381,2.710235,0.0
2023-08-02 13:35:00,382,155.0,129.972046
2023-08-02 13:35:00,383,155.0,129.972046
2023-08-02 13:35:00,384,172.0,129.972046
2023-08-02 13:35:00,385,257.0,181.044983
2023-08-02 13:35:00,386,257.0,181.945251
2023-08-02 13:35:00,387,273.0,202.0
2023-08-02 13:35:00,388,256.5,181.319641
2023-08-02 13:35:00,389,256.5,180.785583
2023-08-02 13:35:00,390,273.0,202.0
2023-08-02 13:35:00,419,279.0,190.002136
2023-08-02 13:35:00,420,279.0,190.002136
2023-08-02 13:35:00,421,261.0,190.002136
2023-08-02 13:35:00,422,237.0,180.0
2023-08-02 13:35:00,423,237.0,180.0
2023-08-02 13:35:00,432,286.0,216.0
2023-08-02 13:35:00,433,400.0,274.939758
2023-08-02 13:35:00,434,256.5,256.5
2023-08-02 13:35:00,435,256.5,256.5
2023-08-02 13:35:00,436,259.5,180.013397
2023-08-02 13:35:00,437,259.5,180.013397
2023-08-02 13:35:00,438,260.0,260.0
2023-08-02 13:35:00,439,262.0,208.0
2023-08-02 13:35:00,440,148.5,120.0
2023-08-02 13:35:00,441,148.5,120.0
2023-08-02 13:35:00,442,166.0,120.0
2023-08-02 13:35:00,443,0.0,0.0
2023-08-02 13:35:00,444,0.0,0.0
2023-08-02 13:35:00,450,207.0,203.0
2023-08-02 13:35:00,451,110.0,110.0
2023-08-02 13:35:00,452,227.0,223.0
2023-08-02 13:35:00,453,110.0,110.0
2023-08-02 13:35:00,459,0.0,0.0
2023-08-02 13:35:00,467,12.0,5.000153
2023-08-02 13:35:00,468,12.0,4.000366
2023-08-02 13:35:00,469,5.000153,1.600391
2023-08-02 13:35:00,471,15.0,7.0
2023-08-02 13:35:00,472,208.0,208.0
2023-08-02 13:35:00,473,125.0,125.0
2023-08-02 13:35:00,474,210.0,210.0
2023-08-02 13:35:00,475,125.0,125.0
2023-08-02 13:35:00,477,241.5,164.0
2023-08-02 13:35:00,478,241.5,164.0
2023-08-02 13:35:00,479,250.0,163.986282
2023-08-02 13:35:00,480,239.5,164.0
2023-08-02 13:35:00,481,239.5,164.0
2023-08-02 13:35:00,482,247.0,163.986282
2023-08-02 13:35:00,485,0.0,0.0
2023-08-02 13:35:00,486,45.0,20.00061
2023-08-02 13:35:00,487,0.0,0.0
2023-08-02 13:35:00,488,0.0,0.0
2023-08-02 13:35:00,489,998.0,795.0
2023-08-02 13:35:00,490,999.0,795.0
2023-08-02 13:35:00,491,968.0,791.0
2023-08-02 13:35:00,492,968.0,786.0
2023-08-02 13:35:00,493,992.0,795.0
2023-08-02 13:35:00,494,992.0,795.0
2023-08-02 13:35:00,495,0.0,0.0
2023-08-02 13:35:00,496,0.0,0.0
2023-08-02 13:35:00,497,400.0,240.0
2023-08-02 13:35:00,498,0.0,0.0
2023-08-02 13:35:00,499,0.0,0.0
2023-08-02 13:35:00,501,273.0,273.0
2023-08-02 13:35:00,502,277.587158,277.587158
2023-08-02 13:35:00,503,285.0,285.0
2023-08-02 13:35:00,507,133.0,59.001785
2023-08-02 13:35:00,508,138.0,106.0
2023-08-02 13:35:00,511,0.0,0.0
2023-08-02 13:35:00,512,0.0,0.0
2023-08-02 13:35:00,513,310.0,310.0
2023-08-02 13:35:00,514,128.0,120.0
2023-08-02 13:35:00,516,680.005859,580.0
2023-08-02 13:35:00,521,940.0,577.0
2023-08-02 13:35:00,522,939.0,769.464722
2023-08-02 13:35:00,523,0.0,0.0
2023-08-02 13:35:00,524,0.0,0.0
2023-08-02 13:35:00,525,0.0,0.0
2023-08-02 13:35:00,526,234.011353,131.0
2023-08-02 13:35:00,527,1357.0,1058.099976
2023-08-02 13:35:00,528,131.0,131.0
2023-08-02 13:35:00,529,783.730774,577.0
2023-08-02 13:35:00,530,860.192322,646.706177
2023-08-02 13:35:00,533,0.0,0.0
2023-08-02 13:35:00,534,0.0,0.0
2023-08-02 13:35:00,535,0.0,0.0
2023-08-02 13:35:00,536,0.0,0.0
2023-08-02 13:35:00,537,0.0,0.0
2023-08-02 13:35:00,538,0.0,0.0
2023-08-02 13:35:00,539,322.0,168.0
2023-08-02 13:35:00,540,165.0,84.0
2023-08-02 13:35:00,541,7.063954,0.0
2023-08-02 13:35:00,542,0.0,0.0
2023-08-02 13:35:00,544,1012.0,795.0
2023-08-02 13:35:00,545,1012.0,795.0
2023-08-02 13:35:00,546,339.0,186.0
2023-08-02 13:35:00,547,339.0,186.0
2023-08-02 13:35:00,548,326.0,254.0
2023-08-02 13:35:00,549,235.001648,87.0
2023-08-02 13:35:00,550,120.0,43.5
2023-08-02 13:35:00,552,0.0,0.0
2023-08-02 13:35:00,553,0.0,0.0
2023-08-02 13:40:00,1,0.0,0.0
2023-08-02 13:40:00,2,0.0,0.0
2023-08-02 13:40:00,3,0.0,0.0
2023-08-02 13:40:00,4,382.993561,330.0
2023-08-02 13:40:00,5,364.991486,344.09671
2023-08-02 13:40:00,6,0.0,0.0
2023-08-02 13:40:00,7,379.993195,354.196533
2023-08-02 13:40:00,8,0.0,0.0
2023-08-02 13:40:00,9,379.72049,330.0
2023-08-02 13:40:00,10,0.0,0.0
2023-08-02 13:40:00,11,0.0,0.0
2023-08-02 13:40:00,12,0.0,0.0
2023-08-02 13:40:00,15,280.0,280.0
2023-08-02 13:40:00,16,0.0,0.0
2023-08-02 13:40:00,17,349.868744,309.868744
2023-08-02 13:40:00,18,0.0,0.0
2023-08-02 13:40:00,27,615.0,615.0
2023-08-02 13:40:00,28,0.0,0.0
2023-08-02 13:40:00,29,612.0,612.0
2023-08-02 13:40:00,33,0.0,0.0
2023-08-02 13:40:00,36,998.0,795.0
2023-08-02 13:40:00,37,991.0,795.0
2023-08-02 13:40:00,43,344.0,267.0
2023-08-02 13:40:00,46,314.53006,280.0
2023-08-02 13:40:00,47,0.0,0.0
2023-08-02 13:40:00,48,0.0,0.0
2023-08-02 13:40:00,49,365.090607,315.101349
2023-08-02 13:40:00,50,463.0,405.012726
2023-08-02 13:40:00,51,280.014557,280.014557
2023-08-02 13:40:00,52,0.0,0.0
2023-08-02 13:40:00,53,0.0,0.0
2023-08-02 13:40:00,54,0.0,0.0
2023-08-02 13:40:00,55,0.0,0.0
2023-08-02 13:40:00,56,0.0,0.0
2023-08-02 13:40:00,57,0.0,0.0
2023-08-02 13:40:00,58,0.0,0.0
2023-08-02 13:40:00,59,0.0,0.0
2023-08-02 13:40:00,60,0.0,0.0
2023-08-02 13:40:00,61,351.235962,351.235962
2023-08-02 13:40:00,62,356.841003,356.841003
2023-08-02 13:40:00,63,0.0,0.0
2023-08-02 13:40:00,64,280.014557,280.014557
2023-08-02 13:40:00,65,338.806549,293.578156
2023-08-02 13:40:00,66,342.402008,297.520782
2023-08-02 13:40:00,67,353.461212,301.636993
2023-08-02 13:40:00,68,346.419098,293.974884
2023-08-02 13:40:00,69,746.246094,670.0
2023-08-02 13:40:00,70,853.352966,670.621338
2023-08-02 13:40:00,71,0.0,0.0
2023-08-02 13:40:00,72,0.0,0.0
2023-08-02 13:40:00,73,0.0,0.0
2023-08-02 13:40:00,74,0.0,0.0
2023-08-02 13:40:00,75,0.0,0.0
2023-08-02 13:40:00,76,0.0,0.0
2023-08-02 13:40:00,77,0.0,0.0
2023-08-02 13:40:00,78,0.0,0.0
2023-08-02 13:40:00,79,0.0,0.0
2023-08-02 13:40:00,80,0.0,0.0
2023-08-02 13:40:00,83,394.963318,330.377655
2023-08-02 13:40:00,84,329.484344,329.484344
2023-08-02 13:40:00,85,320.0,320.0
2023-08-02 13:40:00,86,0.0,0.0
2023-08-02 13:40:00,87,329.583588,329.583588
2023-08-02 13:40:00,88,329.757294,329.757294
2023-08-02 13:40:00,89,393.600006,330.003937
2023-08-02 13:40:00,90,391.140015,330.003937
2023-08-02 13:40:00,91,750.0,750.0
2023-08-02 13:40:00,92,952.0,740.122314
2023-08-02 13:40:00,95,0.0,0.0
2023-08-02 13:40:00,96,0.0,0.0
2023-08-02 13:40:00,97,0.0,0.0
2023-08-02 13:40:00,98,0.0,0.0
2023-08-02 13:40:00,99,351.0,249.0
2023-08-02 13:40:00,100,0.0,0.0
2023-08-02 13:40:00,101,0.0,0.0
2023-08-02 13:40:00,102,0.0,0.0
2023-08-02 13:40:00,103,0.0,0.0
2023-08-02 13:40:00,104,0.0,0.0
2023-08-02 13:40:00,105,0.0,0.0
2023-08-02 13:40:00,106,0.0,0.0
2023-08-02 13:40:00,107,0.0,0.0
2023-08-02 13:40:00,108,0.0,0.0
2023-08-02 13:40:00,112,0.0,0.0
2023-08-02 13:40:00,113,0.0,0.0
2023-08-02 13:40:00,114,0.0,0.0
2023-08-02 13:40:00,115,577.005859,577.005859
2023-08-02 13:40:00,116,750.045654,582.755798
2023-08-02 13:40:00,117,0.0,0.0
2023-08-02 13:40:00,118,0.0,0.0
2023-08-02 13:40:00,119,0.0,0.0
2023-08-02 13:40:00,120,100.0,60.000153
2023-08-02 13:40:00,126,0.0,0.0
2023-08-02 13:40:00,127,0.0,0.0
2023-08-02 13:40:00,128,992.0,750.0
2023-08-02 13:40:00,129,990.0,750.0
2023-08-02 13:40:00,130,0.0,0.0
2023-08-02 13:40:00,131,981.0,718.0
2023-08-02 13:40:00,132,932.0,758.0
2023-08-02 13:40:00,133,0.0,0.0
2023-08-02 13:40:00,134,205.174957,205.174957
2023-08-02 13:40:00,135,210.0,210.0
2023-08-02 13:40:00,136,0.0,0.0
2023-08-02 13:40:00,137,0.0,0.0
2023-08-02 13:40:00,138,0.0,0.0
2023-08-02 13:40:00,139,271.0,188.0
2023-08-02 13:40:00,140,0.0,0.0
2023-08-02 13:40:00,141,134.5,94.0
2023-08-02 13:40:00,142,0.0,0.0
2023-08-02 13:40:00,143,0.0,0.0
2023-08-02 13:40:00,144,0.0,0.0
2023-08-02 13:40:00,145,0.0,0.0
2023-08-02 13:40:00,146,0.0,0.0
2023-08-02 13:40:00,147,0.0,0.0
2023-08-02 13:40:00,150,34.5,33.0
2023-08-02 13:40:00,151,0.0,0.0
2023-08-02 13:40:00,152,17.5,11.0
2023-08-02 13:40:00,153,0.0,0.0
2023-08-02 13:40:00,154,222.0,222.0
2023-08-02 13:40:00,155,120.0,120.0
2023-08-02 13:40:00,156,366.0,350.0
2023-08-02 13:40:00,158,0.0,0.0
2023-08-02 13:40:00,159,1009.0,795.0
2023-08-02 13:40:00,160,0.0,0.0
2023-08-02 13:40:00,161,0.0,0.0
2023-08-02 13:40:00,162,0.0,0.0
2023-08-02 13:40:00,166,0.0,0.0
2023-08-02 13:40:00,167,0.0,0.0
2023-08-02 13:40:00,168,0.0,0.0
2023-08-02 13:40:00,169,0.0,0.0
2023-08-02 13:40:00,170,0.0,0.0
2023-08-02 13:40:00,171,0.0,0.0
2023-08-02 13:40:00,172,0.0,0.0
2023-08-02 13:40:00,173,0.0,0.0
2023-08-02 13:40:00,174,0.0,0.0
2023-08-02 13:40:00,175,276.0,152.0
2023-08-02 13:40:00,176,0.0,0.0
2023-08-02 13:40:00,177,147.0,107.0
2023-08-02 13:40:00,178,0.0,0.0
2023-08-02 13:40:00,179,0.0,0.0
2023-08-02 13:40:00,180,0.0,0.0
2023-08-02 13:40:00,181,146.5,115.997803
2023-08-02 13:40:00,182,146.5,115.997803
2023-08-02 13:40:00,183,172.0,120.0
2023-08-02 13:40:00,184,0.0,0.0
2023-08-02 13:40:00,185,0.0,0.0
2023-08-02 13:40:00,186,0.0,0.0
2023-08-02 13:40:00,187,148.0,119.995728
2023-08-02 13:40:00,188,148.0,119.995728
2023-08-02 13:40:00,189,174.0,120.0
2023-08-02 13:40:00,190,1000.0,795.0
2023-08-02 13:40:00,191,1000.0,795.0
2023-08-02 13:40:00,193,12.295502,11.999903
2023-08-02 13:40:00,194,0.0,0.0
2023-08-02 13:40:00,195,25.149893,10.0
2023-08-02 13:40:00,196,0.0,0.0
2023-08-02 13:40:00,197,0.0,0.0
2023-08-02 13:40:00,198,0.0,0.0
2023-08-02 13:40:00,200,0.0,0.0
2023-08-02 13:40:00,207,0.0,0.0
2023-08-02 13:40:00,208,0.0,0.0
2023-08-02 13:40:00,209,0.0,0.0
2023-08-02 13:40:00,210,0.0,0.0
2023-08-02 13:40:00,211,0.0,0.0
2023-08-02 13:40:00,212,0.0,0.0
2023-08-02 13:40:00,213,68.0,67.0
2023-08-02 13:40:00,214,68.0,67.0
2023-08-02 13:40:00,215,68.0,67.0
2023-08-02 13:40:00,216,114.0,111.0
2023-08-02 13:40:00,217,0.0,0.0
2023-08-02 13:40:00,218,23.25,20.99826
2023-08-02 13:40:00,219,0.0,0.0
2023-08-02 13:40:00,220,23.25,20.99826
2023-08-02 13:40:00,231,298.136902,270.0
2023-08-02 13:40:00,232,295.498413,270.0
2023-08-02 13:40:00,233,299.668518,270.0
2023-08-02 13:40:00,234,297.715424,270.0
2023-08-02 13:40:00,237,0.0,0.0
2023-08-02 13:40:00,238,0.0,0.0
2023-08-02 13:40:00,240,265.0,265.0
2023-08-02 13:40:00,241,136.0,136.0
2023-08-02 13:40:00,242,142.0,127.0
2023-08-02 13:40:00,243,159.0,156.5
2023-08-02 13:40:00,244,159.0,156.5
2023-08-02 13:40:00,247,68.0,67.0
2023-08-02 13:40:00,248,65.0,64.0
2023-08-02 13:40:00,249,147.333328,99.590454
2023-08-02 13:40:00,250,147.333328,99.425659
2023-08-02 13:40:00,251,147.333328,99.645386
2023-08-02 13:40:00,252,249.0,195.0
2023-08-02 13:40:00,253,96.0,69.000366
2023-08-02 13:40:00,254,39.0,34.500183
2023-08-02 13:40:00,255,230.5,167.0
2023-08-02 13:40:00,256,230.5,167.0
2023-08-02 13:40:00,257,258.0,216.0
2023-08-02 13:40:00,258,263.0,162.007477
2023-08-02 13:40:00,259,263.0,162.007477
2023-08-02 13:40:00,260,271.0,208.0
2023-08-02 13:40:00,264,0.0,0.0
2023-08-02 13:40:00,265,10.000229,5.000229
2023-08-02 13:40:00,266,0.0,0.0
2023-08-02 13:40:00,267,0.0,0.0
2023-08-02 13:40:00,268,0.0,0.0
2023-08-02 13:40:00,269,0.0,0.0
2023-08-02 13:40:00,270,0.0,0.0
2023-08-02 13:40:00,271,84.822235,76.801239
2023-08-02 13:40:00,272,84.822235,76.801239
2023-08-02 13:40:00,273,0.0,0.0
2023-08-02 13:40:00,274,98.0,76.801239
2023-08-02 13:40:00,275,150.0,100.0
2023-08-02 13:40:00,276,73.0,50.0
2023-08-02 13:40:00,277,141.0,100.0
2023-08-02 13:40:00,278,71.0,50.0
2023-08-02 13:40:00,279,151.0,151.0
2023-08-02 13:40:00,280,70.0,70.0
2023-08-02 13:40:00,281,152.0,152.0
2023-08-02 13:40:00,282,73.0,73.0
2023-08-02 13:40:00,283,152.0,100.0
2023-08-02 13:40:00,284,72.0,50.0
2023-08-02 13:40:00,285,0.0,0.0
2023-08-02 13:40:00,286,0.0,0.0
2023-08-02 13:40:00,287,152.0,100.0
2023-08-02 13:40:00,288,74.0,50.0
2023-08-02 13:40:00,289,152.0,100.0
2023-08-02 13:40:00,290,72.0,50.0
2023-08-02 13:40:00,291,0.0,0.0
2023-08-02 13:40:00,292,0.0,0.0
2023-08-02 13:40:00,293,0.0,0.0
2023-08-02 13:40:00,294,0.0,0.0
2023-08-02 13:40:00,299,166.5,123.99823
2023-08-02 13:40:00,300,166.5,123.99823
2023-08-02 13:40:00,301,166.0,123.99823
2023-08-02 13:40:00,302,166.0,123.99823
2023-08-02 13:40:00,303,188.0,132.0
2023-08-02 13:40:00,304,185.0,132.0
2023-08-02 13:40:00,305,349.0,349.0
2023-08-02 13:40:00,306,334.0,286.0
2023-08-02 13:40:00,307,344.0,344.0
2023-08-02 13:40:00,308,140.0,119.995728
2023-08-02 13:40:00,309,140.0,119.995728
2023-08-02 13:40:00,310,158.0,122.0
2023-08-02 13:40:00,311,144.0,119.995728
2023-08-02 13:40:00,312,144.0,119.995728
2023-08-02 13:40:00,313,163.0,122.0
2023-08-02 13:40:00,314,142.0,119.995728
2023-08-02 13:40:00,315,142.0,119.995728
2023-08-02 13:40:00,316,161.0,122.0
2023-08-02 13:40:00,317,138.0,119.995728
2023-08-02 13:40:00,318,138.0,119.995728
2023-08-02 13:40:00,319,161.0,122.0
2023-08-02 13:40:00,320,146.5,122.0
2023-08-02 13:40:00,321,146.5,122.0
2023-08-02 13:40:00,322,169.0,136.0
2023-08-02 13:40:00,323,157.0,122.0
2023-08-02 13:40:00,324,157.0,122.0
2023-08-02 13:40:00,325,171.0,136.0
2023-08-02 13:40:00,326,132.5,112.0
2023-08-02 13:40:00,327,132.5,112.0
2023-08-02 13:40:00,328,173.0,150.0
2023-08-02 13:40:00,329,0.0,0.0
2023-08-02 13:40:00,330,0.0,0.0
2023-08-02 13:40:00,331,815.968628,648.322083
2023-08-02 13:40:00,332,813.0,649.420837
2023-08-02 13:40:00,333,0.0,0.0
2023-08-02 13:40:00,334,65.5,64.5
2023-08-02 13:40:00,335,65.5,64.5
2023-08-02 13:40:00,336,50.0,50.0
2023-08-02 13:40:00,337,37.5,37.0
2023-08-02 13:40:00,338,0.0,0.0
2023-08-02 13:40:00,339,16.5,15.0
2023-08-02 13:40:00,340,818.0,675.091675
2023-08-02 13:40:00,341,817.0,676.502197
2023-08-02 13:40:00,342,166.0,135.0
2023-08-02 13:40:00,343,0.0,0.0
2023-08-02 13:40:00,344,0.0,0.0
2023-08-02 13:40:00,345,0.0,0.0
2023-08-02 13:40:00,346,95.215454,80.0
2023-08-02 13:40:00,347,163.0,163.0
2023-08-02 13:40:00,348,0.0,0.0
2023-08-02 13:40:00,349,0.0,0.0
2023-08-02 13:40:00,350,0.0,0.0
2023-08-02 13:40:00,351,0.0,0.0
2023-08-02 13:40:00,352,0.0,0.0
2023-08-02 13:40:00,353,0.0,0.0
2023-08-02 13:40:00,354,0.0,0.0
2023-08-02 13:40:00,355,0.0,0.0
2023-08-02 13:40:00,356,0.0,0.0
2023-08-02 13:40:00,357,26.0,10.0
2023-08-02 13:40:00,358,18.5,10.000153
2023-08-02 13:40:00,359,0.0,0.0
2023-08-02 13:40:00,360,0.0,0.0
2023-08-02 13:40:00,361,0.0,0.0
2023-08-02 13:40:00,362,23.5,7.0
2023-08-02 13:40:00,363,23.5,10.0
2023-08-02 13:40:00,364,0.0,0.0
2023-08-02 13:40:00,365,768.649719,665.471436
2023-08-02 13:40:00,366,435.0,355.0
2023-08-02 13:40:00,367,0.0,0.0
2023-08-02 13:40:00,368,0.0,0.0
2023-08-02 13:40:00,369,0.0,0.0
2023-08-02 13:40:00,370,0.0,0.0
2023-08-02 13:40:00,371,0.0,0.0
2023-08-02 13:40:00,372,0.0,0.0
2023-08-02 13:40:00,373,0.0,0.0
2023-08-02 13:40:00,374,0.0,0.0
2023-08-02 13:40:00,375,0.0,0.0
2023-08-02 13:40:00,376,154.5,152.0
2023-08-02 13:40:00,377,154.5,152.0
2023-08-02 13:40:00,378,147.0,142.0
2023-08-02 13:40:00,379,36.5,31.0
2023-08-02 13:40:00,380,0.0,0.0
2023-08-02 13:40:00,381,2.710235,0.0
2023-08-02 13:40:00,382,155.0,129.972046
2023-08-02 13:40:00,383,155.0,129.972046
2023-08-02 13:40:00,384,172.0,129.972046
2023-08-02 13:40:00,385,257.0,181.044983
2023-08-02 13:40:00,386,257.0,181.945251
2023-08-02 13:40:00,387,273.0,202.0
2023-08-02 13:40:00,388,256.5,181.319641
2023-08-02 13:40:00,389,256.5,180.785583
2023-08-02 13:40:00,390,273.0,202.0
2023-08-02 13:40:00,419,279.0,190.002136
2023-08-02 13:40:00,420,279.0,190.002136
2023-08-02 13:40:00,421,261.0,190.002136
2023-08-02 13:40:00,422,237.0,180.0
2023-08-02 13:40:00,423,237.0,180.0
2023-08-02 13:40:00,432,286.0,216.0
2023-08-02 13:40:00,433,400.0,274.939758
2023-08-02 13:40:00,434,256.5,256.5
2023-08-02 13:40:00,435,256.5,256.5
2023-08-02 13:40:00,436,259.5,180.013397
2023-08-02 13:40:00,437,259.5,180.013397
2023-08-02 13:40:00,438,260.0,260.0
2023-08-02 13:40:00,439,262.0,208.0
2023-08-02 13:40:00,440,148.5,120.0
2023-08-02 13:40:00,441,148.5,120.0
2023-08-02 13:40:00,442,166.0,120.0
2023-08-02 13:40:00,443,0.0,0.0
2023-08-02 13:40:00,444,0.0,0.0
2023-08-02 13:40:00,450,207.0,203.0
2023-08-02 13:40:00,451,110.0,110.0
2023-08-02 13:40:00,452,227.0,223.0
2023-08-02 13:40:00,453,110.0,110.0
2023-08-02 13:40:00,459,0.0,0.0
2023-08-02 13:40:00,467,12.0,5.000153
2023-08-02 13:40:00,468,12.0,4.000366
2023-08-02 13:40:00,469,5.000153,1.600391
2023-08-02 13:40:00,471,15.0,7.0
2023-08-02 13:40:00,472,208.0,208.0
2023-08-02 13:40:00,473,125.0,125.0
2023-08-02 13:40:00,474,210.0,210.0
2023-08-02 13:40:00,475,125.0,125.0
2023-08-02 13:40:00,477,241.5,164.0
2023-08-02 13:40:00,478,241.5,164.0
2023-08-02 13:40:00,479,250.0,163.986282
2023-08-02 13:40:00,480,239.5,164.0
2023-08-02 13:40:00,481,239.5,164.0
2023-08-02 13:40:00,482,247.0,163.986282
2023-08-02 13:40:00,485,0.0,0.0
2023-08-02 13:40:00,486,45.0,20.00061
2023-08-02 13:40:00,487,0.0,0.0
2023-08-02 13:40:00,488,0.0,0.0
2023-08-02 13:40:00,489,998.0,795.0
2023-08-02 13:40:00,490,999.0,795.0
2023-08-02 13:40:00,491,968.0,791.0
2023-08-02 13:40:00,492,968.0,786.0
2023-08-02 13:40:00,493,992.0,795.0
2023-08-02 13:40:00,494,992.0,795.0
2023-08-02 13:40:00,495,0.0,0.0
2023-08-02 13:40:00,496,0.0,0.0
2023-08-02 13:40:00,497,400.0,240.0
2023-08-02 13:40:00,498,0.0,0.0
2023-08-02 13:40:00,499,0.0,0.0
2023-08-02 13:40:00,501,273.0,273.0
2023-08-02 13:40:00,502,277.587158,277.587158
2023-08-02 13:40:00,503,285.0,285.0
2023-08-02 13:40:00,507,133.0,59.001785
2023-08-02 13:40:00,508,138.0,106.0
2023-08-02 13:40:00,511,0.0,0.0
2023-08-02 13:40:00,512,0.0,0.0
2023-08-02 13:40:00,513,310.0,310.0
2023-08-02 13:40:00,514,128.0,120.0
2023-08-02 13:40:00,516,680.005859,580.0
2023-08-02 13:40:00,521,940.0,577.0
2023-08-02 13:40:00,522,939.0,769.464722
2023-08-02 13:40:00,523,0.0,0.0
2023-08-02 13:40:00,524,0.0,0.0
2023-08-02 13:40:00,525,0.0,0.0
2023-08-02 13:40:00,526,234.011353,131.0
2023-08-02 13:40:00,527,1357.0,1058.099976
2023-08-02 13:40:00,528,131.0,131.0
2023-08-02 13:40:00,529,783.730774,577.0
2023-08-02 13:40:00,530,860.192322,646.706177
2023-08-02 13:40:00,533,0.0,0.0
2023-08-02 13:40:00,534,0.0,0.0
2023-08-02 13:40:00,535,0.0,0.0
2023-08-02 13:40:00,536,0.0,0.0
2023-08-02 13:40:00,537,0.0,0.0
2023-08-02 13:40:00,538,0.0,0.0
2023-08-02 13:40:00,539,322.0,168.0
2023-08-02 13:40:00,540,165.0,84.0
2023-08-02 13:40:00,541,7.063954,0.0
2023-08-02 13:40:00,542,0.0,0.0
2023-08-02 13:40:00,544,1012.0,795.0
2023-08-02 13:40:00,545,1012.0,795.0
2023-08-02 13:40:00,546,339.0,186.0
2023-08-02 13:40:00,547,339.0,186.0
2023-08-02 13:40:00,548,326.0,254.0
2023-08-02 13:40:00,549,235.001648,87.0
2023-08-02 13:40:00,550,120.0,43.5
2023-08-02 13:40:00,552,0.0,0.0
2023-08-02 13:40:00,553,0.0,0.0
2023-08-02 13:45:00,1,0.0,0.0
2023-08-02 13:45:00,2,0.0,0.0
2023-08-02 13:45:00,3,0.0,0.0
2023-08-02 13:45:00,4,382.993561,364.267059
2023-08-02 13:45:00,5,364.991486,330.0
2023-08-02 13:45:00,6,0.0,0.0
2023-08-02 13:45:00,7,379.993195,349.788879
2023-08-02 13:45:00,8,0.0,0.0
2023-08-02 13:45:00,9,379.72049,330.0
2023-08-02 13:45:00,10,0.0,0.0
2023-08-02 13:45:00,11,0.0,0.0
2023-08-02 13:45:00,12,0.0,0.0
2023-08-02 13:45:00,15,312.119904,280.0
2023-08-02 13:45:00,16,0.0,0.0
2023-08-02 13:45:00,17,364.991486,338.757568
2023-08-02 13:45:00,18,0.0,0.0
2023-08-02 13:45:00,27,615.0,615.0
2023-08-02 13:45:00,28,0.0,0.0
2023-08-02 13:45:00,29,612.0,612.0
2023-08-02 13:45:00,33,0.0,0.0
2023-08-02 13:45:00,36,998.0,795.0
2023-08-02 13:45:00,37,991.0,795.0
2023-08-02 13:45:00,43,344.0,267.0
2023-08-02 13:45:00,46,280.0,280.0
2023-08-02 13:45:00,47,0.0,0.0
2023-08-02 13:45:00,48,0.0,0.0
2023-08-02 13:45:00,49,365.090607,315.101349
2023-08-02 13:45:00,50,463.0,405.012726
2023-08-02 13:45:00,51,280.014557,280.014557
2023-08-02 13:45:00,52,0.0,0.0
2023-08-02 13:45:00,53,0.0,0.0
2023-08-02 13:45:00,54,0.0,0.0
2023-08-02 13:45:00,55,0.0,0.0
2023-08-02 13:45:00,56,0.0,0.0
2023-08-02 13:45:00,57,0.0,0.0
2023-08-02 13:45:00,58,0.0,0.0
2023-08-02 13:45:00,59,0.0,0.0
2023-08-02 13:45:00,60,0.0,0.0
2023-08-02 13:45:00,61,353.90271,353.90271
2023-08-02 13:45:00,62,356.306824,356.306824
2023-08-02 13:45:00,63,0.0,0.0
2023-08-02 13:45:00,64,280.014557,280.014557
2023-08-02 13:45:00,65,338.806549,293.578156
2023-08-02 13:45:00,66,342.402008,297.520782
2023-08-02 13:45:00,67,353.461212,301.636993
2023-08-02 13:45:00,68,346.419098,293.974884
2023-08-02 13:45:00,69,714.420898,670.0
2023-08-02 13:45:00,70,853.352966,670.621338
2023-08-02 13:45:00,71,0.0,0.0
2023-08-02 13:45:00,72,0.0,0.0
2023-08-02 13:45:00,73,0.0,0.0
2023-08-02 13:45:00,74,0.0,0.0
2023-08-02 13:45:00,75,0.0,0.0
2023-08-02 13:45:00,76,0.0,0.0
2023-08-02 13:45:00,77,0.0,0.0
2023-08-02 13:45:00,78,0.0,0.0
2023-08-02 13:45:00,79,0.0,0.0
2023-08-02 13:45:00,80,0.0,0.0
2023-08-02 13:45:00,83,388.312347,330.377655
2023-08-02 13:45:00,84,329.484344,329.484344
2023-08-02 13:45:00,85,320.0,320.0
2023-08-02 13:45:00,86,0.0,0.0
2023-08-02 13:45:00,87,329.583588,329.583588
2023-08-02 13:45:00,88,329.757294,329.757294
2023-08-02 13:45:00,89,393.600006,330.003937
2023-08-02 13:45:00,90,391.140015,330.003937
2023-08-02 13:45:00,91,750.0,750.0
2023-08-02 13:45:00,92,947.169434,746.9375
2023-08-02 13:45:00,95,0.0,0.0
2023-08-02 13:45:00,96,0.0,0.0
2023-08-02 13:45:00,97,0.0,0.0
2023-08-02 13:45:00,98,0.0,0.0
2023-08-02 13:45:00,99,351.0,249.0
2023-08-02 13:45:00,100,0.0,0.0
2023-08-02 13:45:00,101,0.0,0.0
2023-08-02 13:45:00,102,0.0,0.0
2023-08-02 13:45:00,103,0.0,0.0
2023-08-02 13:45:00,104,0.0,0.0
2023-08-02 13:45:00,105,0.0,0.0
2023-08-02 13:45:00,106,0.0,0.0
2023-08-02 13:45:00,107,0.0,0.0
2023-08-02 13:45:00,108,0.0,0.0
2023-08-02 13:45:00,112,0.0,0.0
2023-08-02 13:45:00,113,0.0,0.0
2023-08-02 13:45:00,114,0.0,0.0
2023-08-02 13:45:00,115,577.005859,577.005859
2023-08-02 13:45:00,116,593.599365,593.599365
2023-08-02 13:45:00,117,0.0,0.0
2023-08-02 13:45:00,118,0.0,0.0
2023-08-02 13:45:00,119,0.0,0.0
2023-08-02 13:45:00,120,100.0,60.000153
2023-08-02 13:45:00,126,0.0,0.0
2023-08-02 13:45:00,127,0.0,0.0
2023-08-02 13:45:00,128,992.0,750.0
2023-08-02 13:45:00,129,990.0,750.0
2023-08-02 13:45:00,130,0.0,0.0
2023-08-02 13:45:00,131,981.0,718.0
2023-08-02 13:45:00,132,930.0,758.0
2023-08-02 13:45:00,133,0.0,0.0
2023-08-02 13:45:00,134,193.89447,193.89447
2023-08-02 13:45:00,135,210.0,210.0
2023-08-02 13:45:00,136,0.0,0.0
2023-08-02 13:45:00,137,0.0,0.0
2023-08-02 13:45:00,138,0.0,0.0
2023-08-02 13:45:00,139,271.0,188.0
2023-08-02 13:45:00,140,0.0,0.0
2023-08-02 13:45:00,141,134.5,94.0
2023-08-02 13:45:00,142,0.0,0.0
2023-08-02 13:45:00,143,0.0,0.0
2023-08-02 13:45:00,144,0.0,0.0
2023-08-02 13:45:00,145,0.0,0.0
2023-08-02 13:45:00,146,0.0,0.0
2023-08-02 13:45:00,147,0.0,0.0
2023-08-02 13:45:00,150,34.5,33.0
2023-08-02 13:45:00,151,0.0,0.0
2023-08-02 13:45:00,152,17.5,11.0
2023-08-02 13:45:00,153,0.0,0.0
2023-08-02 13:45:00,154,222.0,222.0
2023-08-02 13:45:00,155,120.0,120.0
2023-08-02 13:45:00,156,366.0,350.0
2023-08-02 13:45:00,158,0.0,0.0
2023-08-02 13:45:00,159,1009.0,795.0
2023-08-02 13:45:00,160,0.0,0.0
2023-08-02 13:45:00,161,0.0,0.0
2023-08-02 13:45:00,162,0.0,0.0
2023-08-02 13:45:00,166,0.0,0.0
2023-08-02 13:45:00,167,0.0,0.0
2023-08-02 13:45:00,168,0.0,0.0
2023-08-02 13:45:00,169,0.0,0.0
2023-08-02 13:45:00,170,0.0,0.0
2023-08-02 13:45:00,171,0.0,0.0
2023-08-02 13:45:00,172,0.0,0.0
2023-08-02 13:45:00,173,0.0,0.0
2023-08-02 13:45:00,174,0.0,0.0
2023-08-02 13:45:00,175,276.0,152.0
2023-08-02 13:45:00,176,0.0,0.0
2023-08-02 13:45:00,177,147.0,107.0
2023-08-02 13:45:00,178,0.0,0.0
2023-08-02 13:45:00,179,0.0,0.0
2023-08-02 13:45:00,180,0.0,0.0
2023-08-02 13:45:00,181,146.5,115.997803
2023-08-02 13:45:00,182,146.5,115.997803
2023-08-02 13:45:00,183,172.0,120.0
2023-08-02 13:45:00,184,0.0,0.0
2023-08-02 13:45:00,185,0.0,0.0
2023-08-02 13:45:00,186,0.0,0.0
2023-08-02 13:45:00,187,148.0,119.995728
2023-08-02 13:45:00,188,148.0,119.995728
2023-08-02 13:45:00,189,174.0,120.0
2023-08-02 13:45:00,190,1000.0,795.0
2023-08-02 13:45:00,191,1000.0,795.0
2023-08-02 13:45:00,193,12.295502,11.999903
2023-08-02 13:45:00,194,0.0,0.0
2023-08-02 13:45:00,195,25.149893,10.0
2023-08-02 13:45:00,196,0.0,0.0
2023-08-02 13:45:00,197,0.0,0.0
2023-08-02 13:45:00,198,0.0,0.0
2023-08-02 13:45:00,200,0.0,0.0
2023-08-02 13:45:00,207,0.0,0.0
2023-08-02 13:45:00,208,0.0,0.0
2023-08-02 13:45:00,209,0.0,0.0
2023-08-02 13:45:00,210,0.0,0.0
2023-08-02 13:45:00,211,0.0,0.0
2023-08-02 13:45:00,212,0.0,0.0
2023-08-02 13:45:00,213,68.0,67.0
2023-08-02 13:45:00,214,68.0,67.0
2023-08-02 13:45:00,215,68.0,67.0
2023-08-02 13:45:00,216,114.0,111.0
2023-08-02 13:45:00,217,0.0,0.0
2023-08-02 13:45:00,218,23.25,20.99826
2023-08-02 13:45:00,219,0.0,0.0
2023-08-02 13:45:00,220,23.25,20.99826
2023-08-02 13:45:00,231,297.127991,270.0
2023-08-02 13:45:00,232,298.199371,270.0
2023-08-02 13:45:00,233,298.085724,270.0
2023-08-02 13:45:00,234,296.383575,270.0
2023-08-02 13:45:00,237,0.0,0.0
2023-08-02 13:45:00,238,0.0,0.0
2023-08-02 13:45:00,240,265.0,265.0
2023-08-02 13:45:00,241,136.0,136.0
2023-08-02 13:45:00,242,142.0,127.0
2023-08-02 13:45:00,243,159.0,156.5
2023-08-02 13:45:00,244,159.0,156.5
2023-08-02 13:45:00,247,68.0,67.0
2023-08-02 13:45:00,248,65.0,64.0
2023-08-02 13:45:00,249,147.333328,99.700317
2023-08-02 13:45:00,250,147.333328,99.370728
2023-08-02 13:45:00,251,147.333328,99.645386
2023-08-02 13:45:00,252,249.0,195.0
2023-08-02 13:45:00,253,96.0,69.000366
2023-08-02 13:45:00,254,39.0,34.500183
2023-08-02 13:45:00,255,230.5,167.0
2023-08-02 13:45:00,256,230.5,167.0
2023-08-02 13:45:00,257,258.0,216.0
2023-08-02 13:45:00,258,263.0,162.007477
2023-08-02 13:45:00,259,263.0,162.007477
2023-08-02 13:45:00,260,271.0,208.0
2023-08-02 13:45:00,264,0.0,0.0
2023-08-02 13:45:00,265,10.000229,5.000229
2023-08-02 13:45:00,266,0.0,0.0
2023-08-02 13:45:00,267,0.0,0.0
2023-08-02 13:45:00,268,0.0,0.0
2023-08-02 13:45:00,269,0.0,0.0
2023-08-02 13:45:00,270,0.0,0.0
2023-08-02 13:45:00,271,84.822235,76.801239
2023-08-02 13:45:00,272,84.822235,76.801239
2023-08-02 13:45:00,273,0.0,0.0
2023-08-02 13:45:00,274,98.0,76.801239
2023-08-02 13:45:00,275,150.0,138.908325
2023-08-02 13:45:00,276,73.0,67.897827
2023-08-02 13:45:00,277,141.0,100.0
2023-08-02 13:45:00,278,71.0,50.0
2023-08-02 13:45:00,279,151.0,151.0
2023-08-02 13:45:00,280,70.0,50.0
2023-08-02 13:45:00,281,152.0,100.0
2023-08-02 13:45:00,282,73.0,50.0
2023-08-02 13:45:00,283,152.0,100.0
2023-08-02 13:45:00,284,72.0,50.0
2023-08-02 13:45:00,285,0.0,0.0
2023-08-02 13:45:00,286,0.0,0.0
2023-08-02 13:45:00,287,152.0,100.0
2023-08-02 13:45:00,288,74.0,50.0
2023-08-02 13:45:00,289,152.0,152.0
2023-08-02 13:45:00,290,72.0,72.0
2023-08-02 13:45:00,291,0.0,0.0
2023-08-02 13:45:00,292,0.0,0.0
2023-08-02 13:45:00,293,0.0,0.0
2023-08-02 13:45:00,294,0.0,0.0
2023-08-02 13:45:00,299,166.5,123.99823
2023-08-02 13:45:00,300,166.5,123.99823
2023-08-02 13:45:00,301,166.0,123.99823
2023-08-02 13:45:00,302,166.0,123.99823
2023-08-02 13:45:00,303,188.0,132.0
2023-08-02 13:45:00,304,185.0,132.0
2023-08-02 13:45:00,305,349.0,349.0
2023-08-02 13:45:00,306,334.0,334.0
2023-08-02 13:45:00,307,344.0,344.0
2023-08-02 13:45:00,308,140.0,119.995728
2023-08-02 13:45:00,309,140.0,119.995728
2023-08-02 13:45:00,310,158.0,122.0
2023-08-02 13:45:00,311,144.0,119.995728
2023-08-02 13:45:00,312,144.0,119.995728
2023-08-02 13:45:00,313,163.0,122.0
2023-08-02 13:45:00,314,142.0,119.995728
2023-08-02 13:45:00,315,142.0,119.995728
2023-08-02 13:45:00,316,161.0,122.0
2023-08-02 13:45:00,317,138.0,119.995728
2023-08-02 13:45:00,318,138.0,119.995728
2023-08-02 13:45:00,319,161.0,122.0
2023-08-02 13:45:00,320,146.5,122.0
2023-08-02 13:45:00,321,146.5,122.0
2023-08-02 13:45:00,322,169.0,136.0
2023-08-02 13:45:00,323,157.0,122.0
2023-08-02 13:45:00,324,157.0,122.0
2023-08-02 13:45:00,325,171.0,136.0
2023-08-02 13:45:00,326,132.5,112.0
2023-08-02 13:45:00,327,132.5,112.0
2023-08-02 13:45:00,328,173.0,150.0
2023-08-02 13:45:00,329,0.0,0.0
2023-08-02 13:45:00,330,0.0,0.0
2023-08-02 13:45:00,331,815.968628,649.654419
2023-08-02 13:45:00,332,813.0,645.706421
2023-08-02 13:45:00,333,0.0,0.0
2023-08-02 13:45:00,334,65.5,64.5
2023-08-02 13:45:00,335,65.5,64.5
2023-08-02 13:45:00,336,50.0,50.0
2023-08-02 13:45:00,337,37.0,37.0
2023-08-02 13:45:00,338,0.0,0.0
2023-08-02 13:45:00,339,16.5,14.0
2023-08-02 13:45:00,340,818.0,675.008667
2023-08-02 13:45:00,341,817.0,676.502197
2023-08-02 13:45:00,342,166.0,135.0
2023-08-02 13:45:00,343,0.0,0.0
2023-08-02 13:45:00,344,0.0,0.0
2023-08-02 13:45:00,345,0.0,0.0
2023-08-02 13:45:00,346,94.282745,80.0
2023-08-02 13:45:00,347,163.0,163.0
2023-08-02 13:45:00,348,0.0,0.0
2023-08-02 13:45:00,349,0.0,0.0
2023-08-02 13:45:00,350,0.0,0.0
2023-08-02 13:45:00,351,0.0,0.0
2023-08-02 13:45:00,352,0.0,0.0
2023-08-02 13:45:00,353,0.0,0.0
2023-08-02 13:45:00,354,0.0,0.0
2023-08-02 13:45:00,355,0.0,0.0
2023-08-02 13:45:00,356,0.0,0.0
2023-08-02 13:45:00,357,26.0,10.0
2023-08-02 13:45:00,358,18.5,10.000153
2023-08-02 13:45:00,359,0.0,0.0
2023-08-02 13:45:00,360,0.0,0.0
2023-08-02 13:45:00,361,0.0,0.0
2023-08-02 13:45:00,362,23.5,7.0
2023-08-02 13:45:00,363,23.5,10.0
2023-08-02 13:45:00,364,0.0,0.0
2023-08-02 13:45:00,365,768.649719,665.471436
2023-08-02 13:45:00,366,435.0,355.0
2023-08-02 13:45:00,367,0.0,0.0
2023-08-02 13:45:00,368,0.0,0.0
2023-08-02 13:45:00,369,0.0,0.0
2023-08-02 13:45:00,370,0.0,0.0
2023-08-02 13:45:00,371,0.0,0.0
2023-08-02 13:45:00,372,0.0,0.0
2023-08-02 13:45:00,373,0.0,0.0
2023-08-02 13:45:00,374,0.0,0.0
2023-08-02 13:45:00,375,0.0,0.0
2023-08-02 13:45:00,376,154.5,152.0
2023-08-02 13:45:00,377,154.5,152.0
2023-08-02 13:45:00,378,147.0,142.0
2023-08-02 13:45:00,379,36.5,31.0
2023-08-02 13:45:00,380,0.0,0.0
2023-08-02 13:45:00,381,16.0,12.0
2023-08-02 13:45:00,382,155.0,129.972046
2023-08-02 13:45:00,383,155.0,129.972046
2023-08-02 13:45:00,384,172.0,129.972046
2023-08-02 13:45:00,385,257.0,181.044983
2023-08-02 13:45:00,386,257.0,181.411194
2023-08-02 13:45:00,387,273.0,202.0
2023-08-02 13:45:00,388,256.5,181.350159
2023-08-02 13:45:00,389,256.5,180.755005
2023-08-02 13:45:00,390,273.0,202.0
2023-08-02 13:45:00,419,279.0,190.002136
2023-08-02 13:45:00,420,279.0,190.002136
2023-08-02 13:45:00,421,261.0,190.002136
2023-08-02 13:45:00,422,237.0,180.0
2023-08-02 13:45:00,423,237.0,180.0
2023-08-02 13:45:00,432,286.0,216.0
2023-08-02 13:45:00,433,400.0,400.0
2023-08-02 13:45:00,434,256.5,180.013397
2023-08-02 13:45:00,435,256.5,180.013397
2023-08-02 13:45:00,436,259.5,180.013397
2023-08-02 13:45:00,437,259.5,180.013397
2023-08-02 13:45:00,438,260.0,208.0
2023-08-02 13:45:00,439,262.0,208.0
2023-08-02 13:45:00,440,148.5,120.0
2023-08-02 13:45:00,441,148.5,120.0
2023-08-02 13:45:00,442,166.0,120.0
2023-08-02 13:45:00,443,0.0,0.0
2023-08-02 13:45:00,444,0.0,0.0
2023-08-02 13:45:00,450,207.0,203.0
2023-08-02 13:45:00,451,110.0,110.0
2023-08-02 13:45:00,452,227.0,223.0
2023-08-02 13:45:00,453,110.0,110.0
2023-08-02 13:45:00,459,0.0,0.0
2023-08-02 13:45:00,467,12.0,5.000153
2023-08-02 13:45:00,468,12.0,4.000366
2023-08-02 13:45:00,469,5.000153,1.600391
2023-08-02 13:45:00,471,15.0,7.0
2023-08-02 13:45:00,472,208.0,208.0
2023-08-02 13:45:00,473,125.0,125.0
2023-08-02 13:45:00,474,210.0,210.0
2023-08-02 13:45:00,475,125.0,125.0
2023-08-02 13:45:00,477,241.5,164.0
2023-08-02 13:45:00,478,241.5,164.0
2023-08-02 13:45:00,479,250.0,163.986282
2023-08-02 13:45:00,480,239.5,164.0
2023-08-02 13:45:00,481,239.5,164.0
2023-08-02 13:45:00,482,247.0,163.986282
2023-08-02 13:45:00,485,0.0,0.0
2023-08-02 13:45:00,486,45.0,20.00061
2023-08-02 13:45:00,487,0.0,0.0
2023-08-02 13:45:00,488,0.0,0.0
2023-08-02 13:45:00,489,998.0,795.0
2023-08-02 13:45:00,490,999.0,795.0
2023-08-02 13:45:00,491,968.0,791.0
2023-08-02 13:45:00,492,968.0,786.0
2023-08-02 13:45:00,493,992.0,795.0
2023-08-02 13:45:00,494,992.0,795.0
2023-08-02 13:45:00,495,0.0,0.0
2023-08-02 13:45:00,496,0.0,0.0
2023-08-02 13:45:00,497,400.0,240.0
2023-08-02 13:45:00,498,0.0,0.0
2023-08-02 13:45:00,499,0.0,0.0
2023-08-02 13:45:00,501,273.0,273.0
2023-08-02 13:45:00,502,274.428589,274.428589
2023-08-02 13:45:00,503,285.0,285.0
2023-08-02 13:45:00,507,133.0,59.001785
2023-08-02 13:45:00,508,138.0,106.0
2023-08-02 13:45:00,511,0.0,0.0
2023-08-02 13:45:00,512,0.0,0.0
2023-08-02 13:45:00,513,310.0,310.0
2023-08-02 13:45:00,514,128.0,120.0
2023-08-02 13:45:00,516,680.005859,580.0
2023-08-02 13:45:00,521,940.0,577.0
2023-08-02 13:45:00,522,939.0,766.813965
2023-08-02 13:45:00,523,0.0,0.0
2023-08-02 13:45:00,524,0.0,0.0
2023-08-02 13:45:00,525,0.0,0.0
2023-08-02 13:45:00,526,232.958435,131.0
2023-08-02 13:45:00,527,1357.0,1058.099976
2023-08-02 13:45:00,528,131.0,131.0
2023-08-02 13:45:00,529,783.730774,577.0
2023-08-02 13:45:00,530,860.192322,648.903503
2023-08-02 13:45:00,533,0.0,0.0
2023-08-02 13:45:00,534,0.0,0.0
2023-08-02 13:45:00,535,0.0,0.0
2023-08-02 13:45:00,536,0.0,0.0
2023-08-02 13:45:00,537,0.0,0.0
2023-08-02 13:45:00,538,0.0,0.0
2023-08-02 13:45:00,539,322.0,168.0
2023-08-02 13:45:00,540,165.0,84.0
2023-08-02 13:45:00,541,0.0,0.0
2023-08-02 13:45:00,542,0.0,0.0
2023-08-02 13:45:00,544,1012.0,795.0
2023-08-02 13:45:00,545,1012.0,795.0
2023-08-02 13:45:00,546,339.0,186.0
2023-08-02 13:45:00,547,339.0,186.0
2023-08-02 13:45:00,548,326.0,254.0
2023-08-02 13:45:00,549,235.001648,87.0
2023-08-02 13:45:00,550,120.0,43.5
2023-08-02 13:45:00,552,0.0,0.0
2023-08-02 13:45:00,553,0.0,0.0
2023-08-02 13:50:00,1,0.0,0.0
2023-08-02 13:50:00,2,0.0,0.0
2023-08-02 13:50:00,3,0.0,0.0
2023-08-02 13:50:00,4,382.993561,364.267059
2023-08-02 13:50:00,5,364.991486,330.0
2023-08-02 13:50:00,6,0.0,0.0
2023-08-02 13:50:00,7,379.993195,349.788879
2023-08-02 13:50:00,8,0.0,0.0
2023-08-02 13:50:00,9,379.72049,330.0
2023-08-02 13:50:00,10,0.0,0.0
2023-08-02 13:50:00,11,0.0,0.0
2023-08-02 13:50:00,12,0.0,0.0
2023-08-02 13:50:00,15,312.119904,280.0
2023-08-02 13:50:00,16,0.0,0.0
2023-08-02 13:50:00,17,364.991486,338.757568
2023-08-02 13:50:00,18,0.0,0.0
2023-08-02 13:50:00,27,615.0,615.0
2023-08-02 13:50:00,28,0.0,0.0
2023-08-02 13:50:00,29,612.0,612.0
2023-08-02 13:50:00,33,0.0,0.0
2023-08-02 13:50:00,36,998.0,795.0
2023-08-02 13:50:00,37,991.0,795.0
2023-08-02 13:50:00,43,344.0,267.0
2023-08-02 13:50:00,46,280.0,280.0
2023-08-02 13:50:00,47,0.0,0.0
2023-08-02 13:50:00,48,0.0,0.0
2023-08-02 13:50:00,49,365.090607,315.101349
2023-08-02 13:50:00,50,463.0,405.012726
2023-08-02 13:50:00,51,280.014557,280.014557
2023-08-02 13:50:00,52,0.0,0.0
2023-08-02 13:50:00,53,0.0,0.0
2023-08-02 13:50:00,54,0.0,0.0
2023-08-02 13:50:00,55,0.0,0.0
2023-08-02 13:50:00,56,0.0,0.0
2023-08-02 13:50:00,57,0.0,0.0
2023-08-02 13:50:00,58,0.0,0.0
2023-08-02 13:50:00,59,0.0,0.0
2023-08-02 13:50:00,60,0.0,0.0
2023-08-02 13:50:00,61,353.90271,353.90271
2023-08-02 13:50:00,62,356.306824,356.306824
2023-08-02 13:50:00,63,0.0,0.0
2023-08-02 13:50:00,64,280.014557,280.014557
2023-08-02 13:50:00,65,338.806549,293.578156
2023-08-02 13:50:00,66,342.402008,297.520782
2023-08-02 13:50:00,67,353.461212,301.636993
2023-08-02 13:50:00,68,346.419098,293.974884
2023-08-02 13:50:00,69,714.420898,670.0
2023-08-02 13:50:00,70,853.352966,670.621338
2023-08-02 13:50:00,71,0.0,0.0
2023-08-02 13:50:00,72,0.0,0.0
2023-08-02 13:50:00,73,0.0,0.0
2023-08-02 13:50:00,74,0.0,0.0
2023-08-02 13:50:00,75,0.0,0.0
2023-08-02 13:50:00,76,0.0,0.0
2023-08-02 13:50:00,77,0.0,0.0
2023-08-02 13:50:00,78,0.0,0.0
2023-08-02 13:50:00,79,0.0,0.0
2023-08-02 13:50:00,80,0.0,0.0
2023-08-02 13:50:00,83,388.312347,330.377655
2023-08-02 13:50:00,84,329.484344,329.484344
2023-08-02 13:50:00,85,320.0,320.0
2023-08-02 13:50:00,86,0.0,0.0
2023-08-02 13:50:00,87,329.583588,329.583588
2023-08-02 13:50:00,88,329.757294,329.757294
2023-08-02 13:50:00,89,393.600006,330.003937
2023-08-02 13:50:00,90,391.140015,330.003937
2023-08-02 13:50:00,91,750.0,750.0
2023-08-02 13:50:00,92,947.169434,746.9375
2023-08-02 13:50:00,95,0.0,0.0
2023-08-02 13:50:00,96,0.0,0.0
2023-08-02 13:50:00,97,0.0,0.0
2023-08-02 13:50:00,98,0.0,0.0
2023-08-02 13:50:00,99,351.0,249.0
2023-08-02 13:50:00,100,0.0,0.0
2023-08-02 13:50:00,101,0.0,0.0
2023-08-02 13:50:00,102,0.0,0.0
2023-08-02 13:50:00,103,0.0,0.0
2023-08-02 13:50:00,104,0.0,0.0
2023-08-02 13:50:00,105,0.0,0.0
2023-08-02 13:50:00,106,0.0,0.0
2023-08-02 13:50:00,107,0.0,0.0
2023-08-02 13:50:00,108,0.0,0.0
2023-08-02 13:50:00,112,0.0,0.0
2023-08-02 13:50:00,113,0.0,0.0
2023-08-02 13:50:00,114,0.0,0.0
2023-08-02 13:50:00,115,577.005859,577.005859
2023-08-02 13:50:00,116,593.599365,593.599365
2023-08-02 13:50:00,117,0.0,0.0
2023-08-02 13:50:00,118,0.0,0.0
2023-08-02 13:50:00,119,0.0,0.0
2023-08-02 13:50:00,120,100.0,60.000153
2023-08-02 13:50:00,126,0.0,0.0
2023-08-02 13:50:00,127,0.0,0.0
2023-08-02 13:50:00,128,992.0,750.0
2023-08-02 13:50:00,129,990.0,750.0
2023-08-02 13:50:00,130,0.0,0.0
2023-08-02 13:50:00,131,981.0,718.0
2023-08-02 13:50:00,132,930.0,758.0
2023-08-02 13:50:00,133,0.0,0.0
2023-08-02 13:50:00,134,193.89447,193.89447
2023-08-02 13:50:00,135,210.0,210.0
2023-08-02 13:50:00,136,0.0,0.0
2023-08-02 13:50:00,137,0.0,0.0
2023-08-02 13:50:00,138,0.0,0.0
2023-08-02 13:50:00,139,271.0,188.0
2023-08-02 13:50:00,140,0.0,0.0
2023-08-02 13:50:00,141,134.5,94.0
2023-08-02 13:50:00,142,0.0,0.0
2023-08-02 13:50:00,143,0.0,0.0
2023-08-02 13:50:00,144,0.0,0.0
2023-08-02 13:50:00,145,0.0,0.0
2023-08-02 13:50:00,146,0.0,0.0
2023-08-02 13:50:00,147,0.0,0.0
2023-08-02 13:50:00,150,34.5,33.0
2023-08-02 13:50:00,151,0.0,0.0
2023-08-02 13:50:00,152,17.5,11.0
2023-08-02 13:50:00,153,0.0,0.0
2023-08-02 13:50:00,154,222.0,222.0
2023-08-02 13:50:00,155,120.0,120.0
2023-08-02 13:50:00,156,366.0,350.0
2023-08-02 13:50:00,158,0.0,0.0
2023-08-02 13:50:00,159,1009.0,795.0
2023-08-02 13:50:00,160,0.0,0.0
2023-08-02 13:50:00,161,0.0,0.0
2023-08-02 13:50:00,162,0.0,0.0
2023-08-02 13:50:00,166,0.0,0.0
2023-08-02 13:50:00,167,0.0,0.0
2023-08-02 13:50:00,168,0.0,0.0
2023-08-02 13:50:00,169,0.0,0.0
2023-08-02 13:50:00,170,0.0,0.0
2023-08-02 13:50:00,171,0.0,0.0
2023-08-02 13:50:00,172,0.0,0.0
2023-08-02 13:50:00,173,0.0,0.0
2023-08-02 13:50:00,174,0.0,0.0
2023-08-02 13:50:00,175,276.0,152.0
2023-08-02 13:50:00,176,0.0,0.0
2023-08-02 13:50:00,177,147.0,107.0
2023-08-02 13:50:00,178,0.0,0.0
2023-08-02 13:50:00,179,0.0,0.0
2023-08-02 13:50:00,180,0.0,0.0
2023-08-02 13:50:00,181,146.5,115.997803
2023-08-02 13:50:00,182,146.5,115.997803
2023-08-02 13:50:00,183,172.0,120.0
2023-08-02 13:50:00,184,0.0,0.0
2023-08-02 13:50:00,185,0.0,0.0
2023-08-02 13:50:00,186,0.0,0.0
2023-08-02 13:50:00,187,148.0,119.995728
2023-08-02 13:50:00,188,148.0,119.995728
2023-08-02 13:50:00,189,174.0,120.0
2023-08-02 13:50:00,190,1000.0,795.0
2023-08-02 13:50:00,191,1000.0,795.0
2023-08-02 13:50:00,193,12.295502,11.999903
2023-08-02 13:50:00,194,0.0,0.0
2023-08-02 13:50:00,195,25.149893,10.0
2023-08-02 13:50:00,196,0.0,0.0
2023-08-02 13:50:00,197,0.0,0.0
2023-08-02 13:50:00,198,0.0,0.0
2023-08-02 13:50:00,200,0.0,0.0
2023-08-02 13:50:00,207,0.0,0.0
2023-08-02 13:50:00,208,0.0,0.0
2023-08-02 13:50:00,209,0.0,0.0
2023-08-02 13:50:00,210,0.0,0.0
2023-08-02 13:50:00,211,0.0,0.0
2023-08-02 13:50:00,212,0.0,0.0
2023-08-02 13:50:00,213,68.0,67.0
2023-08-02 13:50:00,214,68.0,67.0
2023-08-02 13:50:00,215,68.0,67.0
2023-08-02 13:50:00,216,114.0,111.0
2023-08-02 13:50:00,217,0.0,0.0
2023-08-02 13:50:00,218,23.25,20.99826
2023-08-02 13:50:00,219,0.0,0.0
2023-08-02 13:50:00,220,23.25,20.99826
2023-08-02 13:50:00,231,297.127991,270.0
2023-08-02 13:50:00,232,298.199371,270.0
2023-08-02 13:50:00,233,298.085724,270.0
2023-08-02 13:50:00,234,296.383575,270.0
2023-08-02 13:50:00,237,0.0,0.0
2023-08-02 13:50:00,238,0.0,0.0
2023-08-02 13:50:00,240,265.0,265.0
2023-08-02 13:50:00,241,136.0,136.0
2023-08-02 13:50:00,242,142.0,127.0
2023-08-02 13:50:00,243,159.0,156.5
2023-08-02 13:50:00,244,159.0,156.5
2023-08-02 13:50:00,247,68.0,67.0
2023-08-02 13:50:00,248,65.0,64.0
2023-08-02 13:50:00,249,147.333328,99.700317
2023-08-02 13:50:00,250,147.333328,99.370728
2023-08-02 13:50:00,251,147.333328,99.645386
2023-08-02 13:50:00,252,249.0,195.0
2023-08-02 13:50:00,253,96.0,69.000366
2023-08-02 13:50:00,254,39.0,34.500183
2023-08-02 13:50:00,255,230.5,167.0
2023-08-02 13:50:00,256,230.5,167.0
2023-08-02 13:50:00,257,258.0,216.0
2023-08-02 13:50:00,258,263.0,162.007477
2023-08-02 13:50:00,259,263.0,162.007477
2023-08-02 13:50:00,260,271.0,208.0
2023-08-02 13:50:00,264,0.0,0.0
2023-08-02 13:50:00,265,10.000229,5.000229
2023-08-02 13:50:00,266,0.0,0.0
2023-08-02 13:50:00,267,0.0,0.0
2023-08-02 13:50:00,268,0.0,0.0
2023-08-02 13:50:00,269,0.0,0.0
2023-08-02 13:50:00,270,0.0,0.0
2023-08-02 13:50:00,271,84.822235,76.801239
2023-08-02 13:50:00,272,84.822235,76.801239
2023-08-02 13:50:00,273,0.0,0.0
2023-08-02 13:50:00,274,98.0,76.801239
2023-08-02 13:50:00,275,150.0,138.908325
2023-08-02 13:50:00,276,73.0,67.897827
2023-08-02 13:50:00,277,141.0,100.0
2023-08-02 13:50:00,278,71.0,50.0
2023-08-02 13:50:00,279,151.0,151.0
2023-08-02 13:50:00,280,70.0,50.0
2023-08-02 13:50:00,281,152.0,100.0
2023-08-02 13:50:00,282,73.0,50.0
2023-08-02 13:50:00,283,152.0,100.0
2023-08-02 13:50:00,284,72.0,50.0
2023-08-02 13:50:00,285,0.0,0.0
2023-08-02 13:50:00,286,0.0,0.0
2023-08-02 13:50:00,287,152.0,100.0
2023-08-02 13:50:00,288,74.0,50.0
2023-08-02 13:50:00,289,152.0,152.0
2023-08-02 13:50:00,290,72.0,72.0
2023-08-02 13:50:00,291,0.0,0.0
2023-08-02 13:50:00,292,0.0,0.0
2023-08-02 13:50:00,293,0.0,0.0
2023-08-02 13:50:00,294,0.0,0.0
2023-08-02 13:50:00,299,166.5,123.99823
2023-08-02 13:50:00,300,166.5,123.99823
2023-08-02 13:50:00,301,166.0,123.99823
2023-08-02 13:50:00,302,166.0,123.99823
2023-08-02 13:50:00,303,188.0,132.0
2023-08-02 13:50:00,304,185.0,132.0
2023-08-02 13:50:00,305,349.0,349.0
2023-08-02 13:50:00,306,334.0,334.0
2023-08-02 13:50:00,307,344.0,344.0
2023-08-02 13:50:00,308,140.0,119.995728
2023-08-02 13:50:00,309,140.0,119.995728
2023-08-02 13:50:00,310,158.0,122.0
2023-08-02 13:50:00,311,144.0,119.995728
2023-08-02 13:50:00,312,144.0,119.995728
2023-08-02 13:50:00,313,163.0,122.0
2023-08-02 13:50:00,314,142.0,119.995728
2023-08-02 13:50:00,315,142.0,119.995728
2023-08-02 13:50:00,316,161.0,122.0
2023-08-02 13:50:00,317,138.0,119.995728
2023-08-02 13:50:00,318,138.0,119.995728
2023-08-02 13:50:00,319,161.0,122.0
2023-08-02 13:50:00,320,146.5,122.0
2023-08-02 13:50:00,321,146.5,122.0
2023-08-02 13:50:00,322,169.0,136.0
2023-08-02 13:50:00,323,157.0,122.0
2023-08-02 13:50:00,324,157.0,122.0
2023-08-02 13:50:00,325,171.0,136.0
2023-08-02 13:50:00,326,132.5,112.0
2023-08-02 13:50:00,327,132.5,112.0
2023-08-02 13:50:00,328,173.0,150.0
2023-08-02 13:50:00,329,0.0,0.0
2023-08-02 13:50:00,330,0.0,0.0
2023-08-02 13:50:00,331,815.968628,649.654419
2023-08-02 13:50:00,332,813.0,645.706421
2023-08-02 13:50:00,333,0.0,0.0
2023-08-02 13:50:00,334,65.5,64.5
2023-08-02 13:50:00,335,65.5,64.5
2023-08-02 13:50:00,336,50.0,50.0
2023-08-02 13:50:00,337,37.0,37.0
2023-08-02 13:50:00,338,0.0,0.0
2023-08-02 13:50:00,339,16.5,14.0
2023-08-02 13:50:00,340,818.0,675.008667
2023-08-02 13:50:00,341,817.0,676.502197
2023-08-02 13:50:00,342,166.0,135.0
2023-08-02 13:50:00,343,0.0,0.0
2023-08-02 13:50:00,344,0.0,0.0
2023-08-02 13:50:00,345,0.0,0.0
2023-08-02 13:50:00,346,94.282745,80.0
2023-08-02 13:50:00,347,163.0,163.0
2023-08-02 13:50:00,348,0.0,0.0
2023-08-02 13:50:00,349,0.0,0.0
2023-08-02 13:50:00,350,0.0,0.0
2023-08-02 13:50:00,351,0.0,0.0
2023-08-02 13:50:00,352,0.0,0.0
2023-08-02 13:50:00,353,0.0,0.0
2023-08-02 13:50:00,354,0.0,0.0
2023-08-02 13:50:00,355,0.0,0.0
2023-08-02 13:50:00,356,0.0,0.0
2023-08-02 13:50:00,357,26.0,10.0
2023-08-02 13:50:00,358,18.5,10.000153
2023-08-02 13:50:00,359,0.0,0.0
2023-08-02 13:50:00,360,0.0,0.0
2023-08-02 13:50:00,361,0.0,0.0
2023-08-02 13:50:00,362,23.5,7.0
2023-08-02 13:50:00,363,23.5,10.0
2023-08-02 13:50:00,364,0.0,0.0
2023-08-02 13:50:00,365,768.649719,665.471436
2023-08-02 13:50:00,366,435.0,355.0
2023-08-02 13:50:00,367,0.0,0.0
2023-08-02 13:50:00,368,0.0,0.0
2023-08-02 13:50:00,369,0.0,0.0
2023-08-02 13:50:00,370,0.0,0.0
2023-08-02 13:50:00,371,0.0,0.0
2023-08-02 13:50:00,372,0.0,0.0
2023-08-02 13:50:00,373,0.0,0.0
2023-08-02 13:50:00,374,0.0,0.0
2023-08-02 13:50:00,375,0.0,0.0
2023-08-02 13:50:00,376,154.5,152.0
2023-08-02 13:50:00,377,154.5,152.0
2023-08-02 13:50:00,378,147.0,142.0
2023-08-02 13:50:00,379,36.5,31.0
2023-08-02 13:50:00,380,0.0,0.0
2023-08-02 13:50:00,381,16.0,12.0
2023-08-02 13:50:00,382,155.0,129.972046
2023-08-02 13:50:00,383,155.0,129.972046
2023-08-02 13:50:00,384,172.0,129.972046
2023-08-02 13:50:00,385,257.0,181.044983
2023-08-02 13:50:00,386,257.0,181.411194
2023-08-02 13:50:00,387,273.0,202.0
2023-08-02 13:50:00,388,256.5,181.350159
2023-08-02 13:50:00,389,256.5,180.755005
2023-08-02 13:50:00,390,273.0,202.0
2023-08-02 13:50:00,419,279.0,190.002136
2023-08-02 13:50:00,420,279.0,190.002136
2023-08-02 13:50:00,421,261.0,190.002136
2023-08-02 13:50:00,422,237.0,180.0
2023-08-02 13:50:00,423,237.0,180.0
2023-08-02 13:50:00,432,286.0,216.0
2023-08-02 13:50:00,433,400.0,400.0
2023-08-02 13:50:00,434,256.5,180.013397
2023-08-02 13:50:00,435,256.5,180.013397
2023-08-02 13:50:00,436,259.5,180.013397
2023-08-02 13:50:00,437,259.5,180.013397
2023-08-02 13:50:00,438,260.0,208.0
2023-08-02 13:50:00,439,262.0,208.0
2023-08-02 13:50:00,440,148.5,120.0
2023-08-02 13:50:00,441,148.5,120.0
2023-08-02 13:50:00,442,166.0,120.0
2023-08-02 13:50:00,443,0.0,0.0
2023-08-02 13:50:00,444,0.0,0.0
2023-08-02 13:50:00,450,207.0,203.0
2023-08-02 13:50:00,451,110.0,110.0
2023-08-02 13:50:00,452,227.0,223.0
2023-08-02 13:50:00,453,110.0,110.0
2023-08-02 13:50:00,459,0.0,0.0
2023-08-02 13:50:00,467,12.0,5.000153
2023-08-02 13:50:00,468,12.0,4.000366
2023-08-02 13:50:00,469,5.000153,1.600391
2023-08-02 13:50:00,471,15.0,7.0
2023-08-02 13:50:00,472,208.0,208.0
2023-08-02 13:50:00,473,125.0,125.0
2023-08-02 13:50:00,474,210.0,210.0
2023-08-02 13:50:00,475,125.0,125.0
2023-08-02 13:50:00,477,241.5,164.0
2023-08-02 13:50:00,478,241.5,164.0
2023-08-02 13:50:00,479,250.0,163.986282
2023-08-02 13:50:00,480,239.5,164.0
2023-08-02 13:50:00,481,239.5,164.0
2023-08-02 13:50:00,482,247.0,163.986282
2023-08-02 13:50:00,485,0.0,0.0
2023-08-02 13:50:00,486,45.0,20.00061
2023-08-02 13:50:00,487,0.0,0.0
2023-08-02 13:50:00,488,0.0,0.0
2023-08-02 13:50:00,489,998.0,795.0
2023-08-02 13:50:00,490,999.0,795.0
2023-08-02 13:50:00,491,968.0,791.0
2023-08-02 13:50:00,492,968.0,786.0
2023-08-02 13:50:00,493,992.0,795.0
2023-08-02 13:50:00,494,992.0,795.0
2023-08-02 13:50:00,495,0.0,0.0
2023-08-02 13:50:00,496,0.0,0.0
2023-08-02 13:50:00,497,400.0,240.0
2023-08-02 13:50:00,498,0.0,0.0
2023-08-02 13:50:00,499,0.0,0.0
2023-08-02 13:50:00,501,273.0,273.0
2023-08-02 13:50:00,502,274.428589,274.428589
2023-08-02 13:50:00,503,285.0,285.0
2023-08-02 13:50:00,507,133.0,59.001785
2023-08-02 13:50:00,508,138.0,106.0
2023-08-02 13:50:00,511,0.0,0.0
2023-08-02 13:50:00,512,0.0,0.0
2023-08-02 13:50:00,513,310.0,310.0
2023-08-02 13:50:00,514,128.0,120.0
2023-08-02 13:50:00,516,680.005859,580.0
2023-08-02 13:50:00,521,940.0,577.0
2023-08-02 13:50:00,522,939.0,766.813965
2023-08-02 13:50:00,523,0.0,0.0
2023-08-02 13:50:00,524,0.0,0.0
2023-08-02 13:50:00,525,0.0,0.0
2023-08-02 13:50:00,526,232.958435,131.0
2023-08-02 13:50:00,527,1357.0,1058.099976
2023-08-02 13:50:00,528,131.0,131.0
2023-08-02 13:50:00,529,783.730774,577.0
2023-08-02 13:50:00,530,860.192322,648.903503
2023-08-02 13:50:00,533,0.0,0.0
2023-08-02 13:50:00,534,0.0,0.0
2023-08-02 13:50:00,535,0.0,0.0
2023-08-02 13:50:00,536,0.0,0.0
2023-08-02 13:50:00,537,0.0,0.0
2023-08-02 13:50:00,538,0.0,0.0
2023-08-02 13:50:00,539,322.0,168.0
2023-08-02 13:50:00,540,165.0,84.0
2023-08-02 13:50:00,541,0.0,0.0
2023-08-02 13:50:00,542,0.0,0.0
2023-08-02 13:50:00,544,1012.0,795.0
2023-08-02 13:50:00,545,1012.0,795.0
2023-08-02 13:50:00,546,339.0,186.0
2023-08-02 13:50:00,547,339.0,186.0
2023-08-02 13:50:00,548,326.0,254.0
2023-08-02 13:50:00,549,235.001648,87.0
2023-08-02 13:50:00,550,120.0,43.5
2023-08-02 13:50:00,552,0.0,0.0
2023-08-02 13:50:00,553,0.0,0.0
2023-08-02 13:55:00,1,0.0,0.0
2023-08-02 13:55:00,2,0.0,0.0
2023-08-02 13:55:00,3,0.0,0.0
2023-08-02 13:55:00,4,382.993561,330.0
2023-08-02 13:55:00,5,330.0,330.0
2023-08-02 13:55:00,6,0.0,0.0
2023-08-02 13:55:00,7,379.993195,330.0
2023-08-02 13:55:00,8,0.0,0.0
2023-08-02 13:55:00,9,330.0,330.0
2023-08-02 13:55:00,10,0.0,0.0
2023-08-02 13:55:00,11,0.0,0.0
2023-08-02 13:55:00,12,0.0,0.0
2023-08-02 13:55:00,15,341.147247,281.147247
2023-08-02 13:55:00,16,36.419582,0.0
2023-08-02 13:55:00,17,364.991486,343.738098
2023-08-02 13:55:00,18,0.0,0.0
2023-08-02 13:55:00,27,615.0,615.0
2023-08-02 13:55:00,28,0.0,0.0
2023-08-02 13:55:00,29,612.0,612.0
2023-08-02 13:55:00,33,0.0,0.0
2023-08-02 13:55:00,36,998.0,795.0
2023-08-02 13:55:00,37,991.0,795.0
2023-08-02 13:55:00,43,344.0,267.0
2023-08-02 13:55:00,46,280.0,280.0
2023-08-02 13:55:00,47,0.0,0.0
2023-08-02 13:55:00,48,0.0,0.0
2023-08-02 13:55:00,49,315.101349,315.101349
2023-08-02 13:55:00,50,463.0,405.012726
2023-08-02 13:55:00,51,280.014557,280.014557
2023-08-02 13:55:00,52,0.0,0.0
2023-08-02 13:55:00,53,0.0,0.0
2023-08-02 13:55:00,54,0.0,0.0
2023-08-02 13:55:00,55,0.0,0.0
2023-08-02 13:55:00,56,0.0,0.0
2023-08-02 13:55:00,57,0.0,0.0
2023-08-02 13:55:00,58,0.0,0.0
2023-08-02 13:55:00,59,0.0,0.0
2023-08-02 13:55:00,60,0.0,0.0
2023-08-02 13:55:00,61,350.967285,350.967285
2023-08-02 13:55:00,62,353.563385,353.563385
2023-08-02 13:55:00,63,0.0,0.0
2023-08-02 13:55:00,64,280.014557,280.014557
2023-08-02 13:55:00,65,338.806549,293.578156
2023-08-02 13:55:00,66,342.402008,297.520782
2023-08-02 13:55:00,67,353.461212,301.636993
2023-08-02 13:55:00,68,346.419098,293.974884
2023-08-02 13:55:00,69,841.113525,670.0
2023-08-02 13:55:00,70,853.352966,670.850342
2023-08-02 13:55:00,71,0.0,0.0
2023-08-02 13:55:00,72,0.0,0.0
2023-08-02 13:55:00,73,0.0,0.0
2023-08-02 13:55:00,74,0.0,0.0
2023-08-02 13:55:00,75,0.0,0.0
2023-08-02 13:55:00,76,0.0,0.0
2023-08-02 13:55:00,77,0.0,0.0
2023-08-02 13:55:00,78,0.0,0.0
2023-08-02 13:55:00,79,0.0,0.0
2023-08-02 13:55:00,80,0.0,0.0
2023-08-02 13:55:00,83,388.312347,330.377655
2023-08-02 13:55:00,84,339.803864,329.484344
2023-08-02 13:55:00,85,320.0,320.0
2023-08-02 13:55:00,86,0.0,0.0
2023-08-02 13:55:00,87,329.583588,329.583588
2023-08-02 13:55:00,88,329.757294,329.757294
2023-08-02 13:55:00,89,393.600006,330.003937
2023-08-02 13:55:00,90,391.140015,330.003937
2023-08-02 13:55:00,91,750.0,750.0
2023-08-02 13:55:00,92,947.169434,746.845947
2023-08-02 13:55:00,95,0.0,0.0
2023-08-02 13:55:00,96,0.0,0.0
2023-08-02 13:55:00,97,0.0,0.0
2023-08-02 13:55:00,98,0.0,0.0
2023-08-02 13:55:00,99,351.0,249.0
2023-08-02 13:55:00,100,0.0,0.0
2023-08-02 13:55:00,101,0.0,0.0
2023-08-02 13:55:00,102,0.0,0.0
2023-08-02 13:55:00,103,0.0,0.0
2023-08-02 13:55:00,104,0.0,0.0
2023-08-02 13:55:00,105,0.0,0.0
2023-08-02 13:55:00,106,0.0,0.0
2023-08-02 13:55:00,107,0.0,0.0
2023-08-02 13:55:00,108,0.0,0.0
2023-08-02 13:55:00,112,0.0,0.0
2023-08-02 13:55:00,113,0.0,0.0
2023-08-02 13:55:00,114,0.0,0.0
2023-08-02 13:55:00,115,577.005859,577.005859
2023-08-02 13:55:00,116,576.033203,576.033203
2023-08-02 13:55:00,117,0.0,0.0
2023-08-02 13:55:00,118,0.0,0.0
2023-08-02 13:55:00,119,0.0,0.0
2023-08-02 13:55:00,120,100.0,60.000153
2023-08-02 13:55:00,126,0.0,0.0
2023-08-02 13:55:00,127,0.0,0.0
2023-08-02 13:55:00,128,992.0,750.0
2023-08-02 13:55:00,129,990.0,750.0
2023-08-02 13:55:00,130,0.0,0.0
2023-08-02 13:55:00,131,981.0,718.0
2023-08-02 13:55:00,132,930.0,758.0
2023-08-02 13:55:00,133,0.0,0.0
2023-08-02 13:55:00,134,182.973145,182.973145
2023-08-02 13:55:00,135,210.0,210.0
2023-08-02 13:55:00,136,0.0,0.0
2023-08-02 13:55:00,137,0.0,0.0
2023-08-02 13:55:00,138,0.0,0.0
2023-08-02 13:55:00,139,271.0,188.0
2023-08-02 13:55:00,140,0.0,0.0
2023-08-02 13:55:00,141,134.5,94.0
2023-08-02 13:55:00,142,0.0,0.0
2023-08-02 13:55:00,143,0.0,0.0
2023-08-02 13:55:00,144,0.0,0.0
2023-08-02 13:55:00,145,0.0,0.0
2023-08-02 13:55:00,146,0.0,0.0
2023-08-02 13:55:00,147,0.0,0.0
2023-08-02 13:55:00,150,34.5,33.0
2023-08-02 13:55:00,151,0.0,0.0
2023-08-02 13:55:00,152,17.5,11.0
2023-08-02 13:55:00,153,0.0,0.0
2023-08-02 13:55:00,154,222.0,222.0
2023-08-02 13:55:00,155,120.0,120.0
2023-08-02 13:55:00,156,366.0,350.0
2023-08-02 13:55:00,158,0.0,0.0
2023-08-02 13:55:00,159,1009.0,795.0
2023-08-02 13:55:00,160,0.0,0.0
2023-08-02 13:55:00,161,0.0,0.0
2023-08-02 13:55:00,162,0.0,0.0
2023-08-02 13:55:00,166,0.0,0.0
2023-08-02 13:55:00,167,0.0,0.0
2023-08-02 13:55:00,168,0.0,0.0
2023-08-02 13:55:00,169,0.0,0.0
2023-08-02 13:55:00,170,0.0,0.0
2023-08-02 13:55:00,171,0.0,0.0
2023-08-02 13:55:00,172,0.0,0.0
2023-08-02 13:55:00,173,0.0,0.0
2023-08-02 13:55:00,174,0.0,0.0
2023-08-02 13:55:00,175,276.0,152.0
2023-08-02 13:55:00,176,0.0,0.0
2023-08-02 13:55:00,177,147.0,107.0
2023-08-02 13:55:00,178,0.0,0.0
2023-08-02 13:55:00,179,0.0,0.0
2023-08-02 13:55:00,180,0.0,0.0
2023-08-02 13:55:00,181,146.5,115.997803
2023-08-02 13:55:00,182,146.5,115.997803
2023-08-02 13:55:00,183,172.0,120.0
2023-08-02 13:55:00,184,0.0,0.0
2023-08-02 13:55:00,185,0.0,0.0
2023-08-02 13:55:00,186,0.0,0.0
2023-08-02 13:55:00,187,148.0,119.995728
2023-08-02 13:55:00,188,148.0,119.995728
2023-08-02 13:55:00,189,174.0,120.0
2023-08-02 13:55:00,190,998.0,795.0
2023-08-02 13:55:00,191,998.0,795.0
2023-08-02 13:55:00,193,12.295502,11.999903
2023-08-02 13:55:00,194,0.0,0.0
2023-08-02 13:55:00,195,25.149893,10.0
2023-08-02 13:55:00,196,0.0,0.0
2023-08-02 13:55:00,197,0.0,0.0
2023-08-02 13:55:00,198,0.0,0.0
2023-08-02 13:55:00,200,0.0,0.0
2023-08-02 13:55:00,207,0.0,0.0
2023-08-02 13:55:00,208,0.0,0.0
2023-08-02 13:55:00,209,0.0,0.0
2023-08-02 13:55:00,210,0.0,0.0
2023-08-02 13:55:00,211,0.0,0.0
2023-08-02 13:55:00,212,0.0,0.0
2023-08-02 13:55:00,213,68.0,67.0
2023-08-02 13:55:00,214,68.0,67.0
2023-08-02 13:55:00,215,68.0,67.0
2023-08-02 13:55:00,216,114.0,111.0
2023-08-02 13:55:00,217,0.0,0.0
2023-08-02 13:55:00,218,23.25,20.99826
2023-08-02 13:55:00,219,0.0,0.0
2023-08-02 13:55:00,220,23.25,20.99826
2023-08-02 13:55:00,231,295.456909,270.0
2023-08-02 13:55:00,232,295.072998,270.0
2023-08-02 13:55:00,233,291.25235,270.0
2023-08-02 13:55:00,234,295.262054,270.0
2023-08-02 13:55:00,237,0.0,0.0
2023-08-02 13:55:00,238,0.0,0.0
2023-08-02 13:55:00,240,265.0,265.0
2023-08-02 13:55:00,241,136.0,136.0
2023-08-02 13:55:00,242,142.0,127.0
2023-08-02 13:55:00,243,159.0,156.5
2023-08-02 13:55:00,244,159.0,156.5
2023-08-02 13:55:00,247,68.0,67.0
2023-08-02 13:55:00,248,65.0,64.0
2023-08-02 13:55:00,249,147.333328,99.645386
2023-08-02 13:55:00,250,147.333328,99.425659
2023-08-02 13:55:00,251,147.333328,99.590454
2023-08-02 13:55:00,252,249.0,195.0
2023-08-02 13:55:00,253,96.0,96.0
2023-08-02 13:55:00,254,39.0,39.0
2023-08-02 13:55:00,255,230.5,167.0
2023-08-02 13:55:00,256,230.5,167.0
2023-08-02 13:55:00,257,258.0,216.0
2023-08-02 13:55:00,258,263.0,162.007477
2023-08-02 13:55:00,259,263.0,162.007477
2023-08-02 13:55:00,260,271.0,208.0
2023-08-02 13:55:00,264,0.0,0.0
2023-08-02 13:55:00,265,10.000229,5.000229
2023-08-02 13:55:00,266,0.0,0.0
2023-08-02 13:55:00,267,0.0,0.0
2023-08-02 13:55:00,268,0.0,0.0
2023-08-02 13:55:00,269,0.0,0.0
2023-08-02 13:55:00,270,0.0,0.0
2023-08-02 13:55:00,271,84.822235,76.801239
2023-08-02 13:55:00,272,84.822235,76.801239
2023-08-02 13:55:00,273,0.0,0.0
2023-08-02 13:55:00,274,98.0,76.801239
2023-08-02 13:55:00,275,150.0,150.0
2023-08-02 13:55:00,276,73.0,73.0
2023-08-02 13:55:00,277,141.0,141.0
2023-08-02 13:55:00,278,71.0,71.0
2023-08-02 13:55:00,279,151.0,151.0
2023-08-02 13:55:00,280,70.0,50.0
2023-08-02 13:55:00,281,152.0,152.0
2023-08-02 13:55:00,282,73.0,73.0
2023-08-02 13:55:00,283,152.0,152.0
2023-08-02 13:55:00,284,72.0,72.0
2023-08-02 13:55:00,285,0.0,0.0
2023-08-02 13:55:00,286,0.0,0.0
2023-08-02 13:55:00,287,152.0,152.0
2023-08-02 13:55:00,288,74.0,74.0
2023-08-02 13:55:00,289,152.0,152.0
2023-08-02 13:55:00,290,72.0,50.0
2023-08-02 13:55:00,291,0.0,0.0
2023-08-02 13:55:00,292,0.0,0.0
2023-08-02 13:55:00,293,0.0,0.0
2023-08-02 13:55:00,294,0.0,0.0
2023-08-02 13:55:00,299,166.5,123.99823
2023-08-02 13:55:00,300,166.5,123.99823
2023-08-02 13:55:00,301,166.0,123.99823
2023-08-02 13:55:00,302,166.0,123.99823
2023-08-02 13:55:00,303,188.0,132.0
2023-08-02 13:55:00,304,185.0,132.0
2023-08-02 13:55:00,305,349.0,349.0
2023-08-02 13:55:00,306,334.0,334.0
2023-08-02 13:55:00,307,344.0,344.0
2023-08-02 13:55:00,308,140.0,119.995728
2023-08-02 13:55:00,309,140.0,119.995728
2023-08-02 13:55:00,310,158.0,122.0
2023-08-02 13:55:00,311,144.0,119.995728
2023-08-02 13:55:00,312,144.0,119.995728
2023-08-02 13:55:00,313,163.0,122.0
2023-08-02 13:55:00,314,142.0,119.995728
2023-08-02 13:55:00,315,142.0,119.995728
2023-08-02 13:55:00,316,161.0,122.0
2023-08-02 13:55:00,317,138.0,119.995728
2023-08-02 13:55:00,318,138.0,119.995728
2023-08-02 13:55:00,319,161.0,122.0
2023-08-02 13:55:00,320,146.5,122.0
2023-08-02 13:55:00,321,146.5,122.0
2023-08-02 13:55:00,322,169.0,136.0
2023-08-02 13:55:00,323,157.0,122.0
2023-08-02 13:55:00,324,157.0,122.0
2023-08-02 13:55:00,325,171.0,136.0
2023-08-02 13:55:00,326,132.5,112.0
2023-08-02 13:55:00,327,132.5,112.0
2023-08-02 13:55:00,328,173.0,150.0
2023-08-02 13:55:00,329,0.0,0.0
2023-08-02 13:55:00,330,0.0,0.0
2023-08-02 13:55:00,331,815.968628,644.669189
2023-08-02 13:55:00,332,813.0,645.706421
2023-08-02 13:55:00,333,0.0,0.0
2023-08-02 13:55:00,334,65.5,64.5
2023-08-02 13:55:00,335,65.5,64.5
2023-08-02 13:55:00,336,50.0,50.0
2023-08-02 13:55:00,337,37.0,37.0
2023-08-02 13:55:00,338,0.0,0.0
2023-08-02 13:55:00,339,16.5,14.0
2023-08-02 13:55:00,340,818.0,675.838379
2023-08-02 13:55:00,341,817.0,677.539307
2023-08-02 13:55:00,342,166.0,135.0
2023-08-02 13:55:00,343,0.0,0.0
2023-08-02 13:55:00,344,0.0,0.0
2023-08-02 13:55:00,345,0.0,0.0
2023-08-02 13:55:00,346,93.046722,80.0
2023-08-02 13:55:00,347,163.0,163.0
2023-08-02 13:55:00,348,0.0,0.0
2023-08-02 13:55:00,349,0.0,0.0
2023-08-02 13:55:00,350,0.0,0.0
2023-08-02 13:55:00,351,0.0,0.0
2023-08-02 13:55:00,352,0.0,0.0
2023-08-02 13:55:00,353,0.0,0.0
2023-08-02 13:55:00,354,0.0,0.0
2023-08-02 13:55:00,355,0.0,0.0
2023-08-02 13:55:00,356,0.0,0.0
2023-08-02 13:55:00,357,26.0,10.0
2023-08-02 13:55:00,358,18.5,10.000153
2023-08-02 13:55:00,359,0.0,0.0
2023-08-02 13:55:00,360,0.0,0.0
2023-08-02 13:55:00,361,0.0,0.0
2023-08-02 13:55:00,362,23.5,7.0
2023-08-02 13:55:00,363,23.5,10.0
2023-08-02 13:55:00,364,0.0,0.0
2023-08-02 13:55:00,365,768.649719,665.471436
2023-08-02 13:55:00,366,435.0,355.0
2023-08-02 13:55:00,367,0.0,0.0
2023-08-02 13:55:00,368,0.0,0.0
2023-08-02 13:55:00,369,0.0,0.0
2023-08-02 13:55:00,370,0.0,0.0
2023-08-02 13:55:00,371,0.0,0.0
2023-08-02 13:55:00,372,0.0,0.0
2023-08-02 13:55:00,373,0.0,0.0
2023-08-02 13:55:00,374,0.0,0.0
2023-08-02 13:55:00,375,0.0,0.0
2023-08-02 13:55:00,376,154.5,152.0
2023-08-02 13:55:00,377,154.5,152.0
2023-08-02 13:55:00,378,147.0,142.0
2023-08-02 13:55:00,379,36.5,31.0
2023-08-02 13:55:00,380,5.140026,0.0
2023-08-02 13:55:00,381,16.0,12.0
2023-08-02 13:55:00,382,155.0,129.972046
2023-08-02 13:55:00,383,155.0,129.972046
2023-08-02 13:55:00,384,172.0,129.972046
2023-08-02 13:55:00,385,257.0,210.557175
2023-08-02 13:55:00,386,257.0,210.594498
2023-08-02 13:55:00,387,273.0,229.586929
2023-08-02 13:55:00,388,256.5,181.350159
2023-08-02 13:55:00,389,256.5,180.755005
2023-08-02 13:55:00,390,273.0,202.0
2023-08-02 13:55:00,419,279.0,190.002136
2023-08-02 13:55:00,420,279.0,190.002136
2023-08-02 13:55:00,421,261.0,190.002136
2023-08-02 13:55:00,422,180.0,180.0
2023-08-02 13:55:00,423,180.0,180.0
2023-08-02 13:55:00,432,216.0,216.0
2023-08-02 13:55:00,433,400.0,400.0
2023-08-02 13:55:00,434,256.5,180.013397
2023-08-02 13:55:00,435,256.5,180.013397
2023-08-02 13:55:00,436,259.5,180.013397
2023-08-02 13:55:00,437,259.5,180.013397
2023-08-02 13:55:00,438,260.0,208.0
2023-08-02 13:55:00,439,262.0,208.0
2023-08-02 13:55:00,440,148.5,120.0
2023-08-02 13:55:00,441,148.5,120.0
2023-08-02 13:55:00,442,166.0,120.0
2023-08-02 13:55:00,443,0.0,0.0
2023-08-02 13:55:00,444,0.0,0.0
2023-08-02 13:55:00,450,207.0,203.0
2023-08-02 13:55:00,451,110.0,110.0
2023-08-02 13:55:00,452,227.0,223.0
2023-08-02 13:55:00,453,110.0,110.0
2023-08-02 13:55:00,459,0.0,0.0
2023-08-02 13:55:00,467,12.0,5.000153
2023-08-02 13:55:00,468,12.0,4.000366
2023-08-02 13:55:00,469,5.000153,1.600391
2023-08-02 13:55:00,471,15.0,7.0
2023-08-02 13:55:00,472,208.0,180.0
2023-08-02 13:55:00,473,125.0,90.0
2023-08-02 13:55:00,474,210.0,180.0
2023-08-02 13:55:00,475,125.0,90.0
2023-08-02 13:55:00,477,241.5,164.0
2023-08-02 13:55:00,478,241.5,164.0
2023-08-02 13:55:00,479,250.0,163.986282
2023-08-02 13:55:00,480,239.5,164.0
2023-08-02 13:55:00,481,239.5,164.0
2023-08-02 13:55:00,482,247.0,163.986282
2023-08-02 13:55:00,485,0.0,0.0
2023-08-02 13:55:00,486,45.0,20.00061
2023-08-02 13:55:00,487,0.0,0.0
2023-08-02 13:55:00,488,0.0,0.0
2023-08-02 13:55:00,489,998.0,795.0
2023-08-02 13:55:00,490,999.0,795.0
2023-08-02 13:55:00,491,968.0,791.0
2023-08-02 13:55:00,492,968.0,786.0
2023-08-02 13:55:00,493,992.0,795.0
2023-08-02 13:55:00,494,992.0,795.0
2023-08-02 13:55:00,495,0.0,0.0
2023-08-02 13:55:00,496,0.0,0.0
2023-08-02 13:55:00,497,400.0,240.0
2023-08-02 13:55:00,498,0.0,0.0
2023-08-02 13:55:00,499,0.0,0.0
2023-08-02 13:55:00,501,273.0,158.003479
2023-08-02 13:55:00,502,270.445923,270.445923
2023-08-02 13:55:00,503,285.0,200.0
2023-08-02 13:55:00,507,133.0,59.001785
2023-08-02 13:55:00,508,138.0,106.0
2023-08-02 13:55:00,511,0.0,0.0
2023-08-02 13:55:00,512,0.0,0.0
2023-08-02 13:55:00,513,310.0,310.0
2023-08-02 13:55:00,514,128.0,120.0
2023-08-02 13:55:00,516,680.005859,580.0
2023-08-02 13:55:00,521,940.0,577.0
2023-08-02 13:55:00,522,939.0,756.323364
2023-08-02 13:55:00,523,0.0,0.0
2023-08-02 13:55:00,524,0.0,0.0
2023-08-02 13:55:00,525,0.0,0.0
2023-08-02 13:55:00,526,233.347534,131.0
2023-08-02 13:55:00,527,1357.0,1058.099976
2023-08-02 13:55:00,528,131.0,131.0
2023-08-02 13:55:00,529,783.730774,577.0
2023-08-02 13:55:00,530,860.192322,631.169495
2023-08-02 13:55:00,533,0.0,0.0
2023-08-02 13:55:00,534,0.0,0.0
2023-08-02 13:55:00,535,0.0,0.0
2023-08-02 13:55:00,536,0.0,0.0
2023-08-02 13:55:00,537,0.0,0.0
2023-08-02 13:55:00,538,0.0,0.0
2023-08-02 13:55:00,539,322.0,168.0
2023-08-02 13:55:00,540,165.0,84.0
2023-08-02 13:55:00,541,0.0,0.0
2023-08-02 13:55:00,542,0.0,0.0
2023-08-02 13:55:00,544,1012.0,795.0
2023-08-02 13:55:00,545,1012.0,795.0
2023-08-02 13:55:00,546,339.0,186.0
2023-08-02 13:55:00,547,339.0,186.0
2023-08-02 13:55:00,548,326.0,254.0
2023-08-02 13:55:00,549,223.0,87.0
2023-08-02 13:55:00,550,107.0,43.5
2023-08-02 13:55:00,552,0.0,0.0
2023-08-02 13:55:00,553,0.0,0.0
2023-08-02 14:00:00,1,0.0,0.0
2023-08-02 14:00:00,2,0.0,0.0
2023-08-02 14:00:00,3,0.0,0.0
2023-08-02 14:00:00,4,382.993561,330.0
2023-08-02 14:00:00,5,364.991486,330.0
2023-08-02 14:00:00,6,0.0,0.0
2023-08-02 14:00:00,7,379.993195,330.0
2023-08-02 14:00:00,8,0.0,0.0
2023-08-02 14:00:00,9,330.0,330.0
2023-08-02 14:00:00,10,0.0,0.0
2023-08-02 14:00:00,11,0.0,0.0
2023-08-02 14:00:00,12,0.0,0.0
2023-08-02 14:00:00,15,353.826447,293.826447
2023-08-02 14:00:00,16,50.425106,0.0
2023-08-02 14:00:00,17,364.991486,342.414612
2023-08-02 14:00:00,18,10.902619,0.0
2023-08-02 14:00:00,27,615.0,615.0
2023-08-02 14:00:00,28,0.0,0.0
2023-08-02 14:00:00,29,612.0,612.0
2023-08-02 14:00:00,33,0.0,0.0
2023-08-02 14:00:00,36,998.0,795.0
2023-08-02 14:00:00,37,991.0,795.0
2023-08-02 14:00:00,43,344.0,267.0
2023-08-02 14:00:00,46,280.0,280.0
2023-08-02 14:00:00,47,0.0,0.0
2023-08-02 14:00:00,48,0.0,0.0
2023-08-02 14:00:00,49,315.101349,315.101349
2023-08-02 14:00:00,50,463.0,405.012726
2023-08-02 14:00:00,51,325.523743,280.014557
2023-08-02 14:00:00,52,0.0,0.0
2023-08-02 14:00:00,53,0.0,0.0
2023-08-02 14:00:00,54,0.0,0.0
2023-08-02 14:00:00,55,0.0,0.0
2023-08-02 14:00:00,56,0.0,0.0
2023-08-02 14:00:00,57,0.0,0.0
2023-08-02 14:00:00,58,0.0,0.0
2023-08-02 14:00:00,59,0.0,0.0
2023-08-02 14:00:00,60,0.0,0.0
2023-08-02 14:00:00,61,449.625092,349.625092
2023-08-02 14:00:00,62,453.125793,353.125793
2023-08-02 14:00:00,63,0.0,0.0
2023-08-02 14:00:00,64,323.473114,280.014557
2023-08-02 14:00:00,65,338.806549,293.578156
2023-08-02 14:00:00,66,342.402008,297.520782
2023-08-02 14:00:00,67,353.461212,301.636993
2023-08-02 14:00:00,68,346.419098,293.974884
2023-08-02 14:00:00,69,855.098022,670.0
2023-08-02 14:00:00,70,853.352966,670.621338
2023-08-02 14:00:00,71,0.0,0.0
2023-08-02 14:00:00,72,0.0,0.0
2023-08-02 14:00:00,73,0.0,0.0
2023-08-02 14:00:00,74,0.0,0.0
2023-08-02 14:00:00,75,0.0,0.0
2023-08-02 14:00:00,76,0.0,0.0
2023-08-02 14:00:00,77,0.0,0.0
2023-08-02 14:00:00,78,0.0,0.0
2023-08-02 14:00:00,79,0.0,0.0
2023-08-02 14:00:00,80,0.0,0.0
2023-08-02 14:00:00,83,388.312347,330.377655
2023-08-02 14:00:00,84,382.974487,329.484344
2023-08-02 14:00:00,85,349.561157,320.0
2023-08-02 14:00:00,86,0.0,0.0
2023-08-02 14:00:00,87,388.291412,329.583588
2023-08-02 14:00:00,88,373.143219,329.757294
2023-08-02 14:00:00,89,393.600006,330.003937
2023-08-02 14:00:00,90,391.140015,330.003937
2023-08-02 14:00:00,91,879.074097,750.0
2023-08-02 14:00:00,92,947.077881,746.9375
2023-08-02 14:00:00,95,0.0,0.0
2023-08-02 14:00:00,96,0.0,0.0
2023-08-02 14:00:00,97,0.0,0.0
2023-08-02 14:00:00,98,0.0,0.0
2023-08-02 14:00:00,99,351.0,249.0
2023-08-02 14:00:00,100,0.0,0.0
2023-08-02 14:00:00,101,0.0,0.0
2023-08-02 14:00:00,102,0.0,0.0
2023-08-02 14:00:00,103,0.0,0.0
2023-08-02 14:00:00,104,0.0,0.0
2023-08-02 14:00:00,105,0.0,0.0
2023-08-02 14:00:00,106,0.0,0.0
2023-08-02 14:00:00,107,0.0,0.0
2023-08-02 14:00:00,108,0.0,0.0
2023-08-02 14:00:00,112,0.0,0.0
2023-08-02 14:00:00,113,0.0,0.0
2023-08-02 14:00:00,114,0.0,0.0
2023-08-02 14:00:00,115,577.005859,577.005859
2023-08-02 14:00:00,116,576.033203,576.033203
2023-08-02 14:00:00,117,0.0,0.0
2023-08-02 14:00:00,118,0.0,0.0
2023-08-02 14:00:00,119,0.0,0.0
2023-08-02 14:00:00,120,100.0,60.000153
2023-08-02 14:00:00,126,0.0,0.0
2023-08-02 14:00:00,127,0.0,0.0
2023-08-02 14:00:00,128,992.0,750.0
2023-08-02 14:00:00,129,990.0,750.0
2023-08-02 14:00:00,130,0.0,0.0
2023-08-02 14:00:00,131,981.0,718.0
2023-08-02 14:00:00,132,930.0,758.0
2023-08-02 14:00:00,133,0.0,0.0
2023-08-02 14:00:00,134,180.693405,180.693405
2023-08-02 14:00:00,135,248.144089,210.0
2023-08-02 14:00:00,136,0.0,0.0
2023-08-02 14:00:00,137,0.0,0.0
2023-08-02 14:00:00,138,0.0,0.0
2023-08-02 14:00:00,139,271.0,188.0
2023-08-02 14:00:00,140,0.0,0.0
2023-08-02 14:00:00,141,134.5,94.0
2023-08-02 14:00:00,142,0.0,0.0
2023-08-02 14:00:00,143,0.0,0.0
2023-08-02 14:00:00,144,0.0,0.0
2023-08-02 14:00:00,145,0.0,0.0
2023-08-02 14:00:00,146,0.0,0.0
2023-08-02 14:00:00,147,0.0,0.0
2023-08-02 14:00:00,150,34.5,33.0
2023-08-02 14:00:00,151,0.0,0.0
2023-08-02 14:00:00,152,17.5,11.0
2023-08-02 14:00:00,153,0.0,0.0
2023-08-02 14:00:00,154,222.0,134.0
2023-08-02 14:00:00,155,120.0,119.499008
2023-08-02 14:00:00,156,366.0,350.0
2023-08-02 14:00:00,158,0.0,0.0
2023-08-02 14:00:00,159,1009.0,795.0
2023-08-02 14:00:00,160,0.0,0.0
2023-08-02 14:00:00,161,0.0,0.0
2023-08-02 14:00:00,162,0.0,0.0
2023-08-02 14:00:00,166,0.0,0.0
2023-08-02 14:00:00,167,0.0,0.0
2023-08-02 14:00:00,168,0.0,0.0
2023-08-02 14:00:00,169,0.0,0.0
2023-08-02 14:00:00,170,0.0,0.0
2023-08-02 14:00:00,171,0.0,0.0
2023-08-02 14:00:00,172,0.0,0.0
2023-08-02 14:00:00,173,0.0,0.0
2023-08-02 14:00:00,174,0.0,0.0
2023-08-02 14:00:00,175,276.0,152.0
2023-08-02 14:00:00,176,0.0,0.0
2023-08-02 14:00:00,177,147.0,107.0
2023-08-02 14:00:00,178,0.0,0.0
2023-08-02 14:00:00,179,0.0,0.0
2023-08-02 14:00:00,180,0.0,0.0
2023-08-02 14:00:00,181,146.5,115.997803
2023-08-02 14:00:00,182,146.5,115.997803
2023-08-02 14:00:00,183,172.0,120.0
2023-08-02 14:00:00,184,0.0,0.0
2023-08-02 14:00:00,185,0.0,0.0
2023-08-02 14:00:00,186,0.0,0.0
2023-08-02 14:00:00,187,148.0,119.995728
2023-08-02 14:00:00,188,148.0,119.995728
2023-08-02 14:00:00,189,174.0,120.0
2023-08-02 14:00:00,190,998.0,795.0
2023-08-02 14:00:00,191,998.0,795.0
2023-08-02 14:00:00,193,12.295502,11.999903
2023-08-02 14:00:00,194,0.0,0.0
2023-08-02 14:00:00,195,25.149893,10.0
2023-08-02 14:00:00,196,0.0,0.0
2023-08-02 14:00:00,197,0.0,0.0
2023-08-02 14:00:00,198,0.0,0.0
2023-08-02 14:00:00,200,0.0,0.0
2023-08-02 14:00:00,207,0.0,0.0
2023-08-02 14:00:00,208,0.0,0.0
2023-08-02 14:00:00,209,0.0,0.0
2023-08-02 14:00:00,210,0.0,0.0
2023-08-02 14:00:00,211,0.0,0.0
2023-08-02 14:00:00,212,0.0,0.0
2023-08-02 14:00:00,213,68.0,67.0
2023-08-02 14:00:00,214,68.0,67.0
2023-08-02 14:00:00,215,68.0,67.0
2023-08-02 14:00:00,216,114.0,111.0
2023-08-02 14:00:00,217,0.0,0.0
2023-08-02 14:00:00,218,23.25,20.99826
2023-08-02 14:00:00,219,0.0,0.0
2023-08-02 14:00:00,220,23.25,20.99826
2023-08-02 14:00:00,231,298.293304,270.0
2023-08-02 14:00:00,232,297.221405,270.0
2023-08-02 14:00:00,233,298.217651,270.0
2023-08-02 14:00:00,234,296.570404,270.0
2023-08-02 14:00:00,237,0.0,0.0
2023-08-02 14:00:00,238,0.0,0.0
2023-08-02 14:00:00,240,265.0,257.047302
2023-08-02 14:00:00,241,136.0,131.595428
2023-08-02 14:00:00,242,142.0,127.0
2023-08-02 14:00:00,243,159.0,156.5
2023-08-02 14:00:00,244,159.0,156.5
2023-08-02 14:00:00,247,68.0,67.0
2023-08-02 14:00:00,248,65.0,64.0
2023-08-02 14:00:00,249,147.333328,99.590454
2023-08-02 14:00:00,250,147.333328,99.46228
2023-08-02 14:00:00,251,147.333328,99.700317
2023-08-02 14:00:00,252,249.0,195.0
2023-08-02 14:00:00,253,96.0,69.000366
2023-08-02 14:00:00,254,39.0,34.500183
2023-08-02 14:00:00,255,230.5,167.0
2023-08-02 14:00:00,256,230.5,167.0
2023-08-02 14:00:00,257,258.0,216.0
2023-08-02 14:00:00,258,263.0,162.007477
2023-08-02 14:00:00,259,263.0,162.007477
2023-08-02 14:00:00,260,271.0,208.0
2023-08-02 14:00:00,264,0.0,0.0
2023-08-02 14:00:00,265,10.000229,5.000229
2023-08-02 14:00:00,266,0.0,0.0
2023-08-02 14:00:00,267,0.0,0.0
2023-08-02 14:00:00,268,0.0,0.0
2023-08-02 14:00:00,269,0.0,0.0
2023-08-02 14:00:00,270,0.0,0.0
2023-08-02 14:00:00,271,84.822235,76.801239
2023-08-02 14:00:00,272,84.822235,76.801239
2023-08-02 14:00:00,273,0.0,0.0
2023-08-02 14:00:00,274,98.0,76.801239
2023-08-02 14:00:00,275,150.0,100.0
2023-08-02 14:00:00,276,73.0,50.0
2023-08-02 14:00:00,277,141.0,100.0
2023-08-02 14:00:00,278,71.0,50.0
2023-08-02 14:00:00,279,151.0,151.0
2023-08-02 14:00:00,280,70.0,50.0
2023-08-02 14:00:00,281,152.0,100.0
2023-08-02 14:00:00,282,73.0,50.0
2023-08-02 14:00:00,283,152.0,100.0
2023-08-02 14:00:00,284,72.0,50.0
2023-08-02 14:00:00,285,0.0,0.0
2023-08-02 14:00:00,286,0.0,0.0
2023-08-02 14:00:00,287,152.0,100.0
2023-08-02 14:00:00,288,74.0,50.0
2023-08-02 14:00:00,289,152.0,100.0
2023-08-02 14:00:00,290,72.0,50.0
2023-08-02 14:00:00,291,0.0,0.0
2023-08-02 14:00:00,292,0.0,0.0
2023-08-02 14:00:00,293,0.0,0.0
2023-08-02 14:00:00,294,0.0,0.0
2023-08-02 14:00:00,299,166.5,123.99823
2023-08-02 14:00:00,300,166.5,123.99823
2023-08-02 14:00:00,301,166.0,123.99823
2023-08-02 14:00:00,302,166.0,123.99823
2023-08-02 14:00:00,303,188.0,132.0
2023-08-02 14:00:00,304,185.0,132.0
2023-08-02 14:00:00,305,349.0,349.0
2023-08-02 14:00:00,306,334.0,286.0
2023-08-02 14:00:00,307,344.0,344.0
2023-08-02 14:00:00,308,140.0,119.995728
2023-08-02 14:00:00,309,140.0,119.995728
2023-08-02 14:00:00,310,158.0,122.0
2023-08-02 14:00:00,311,144.0,119.995728
2023-08-02 14:00:00,312,144.0,119.995728
2023-08-02 14:00:00,313,163.0,122.0
2023-08-02 14:00:00,314,142.0,119.995728
2023-08-02 14:00:00,315,142.0,119.995728
2023-08-02 14:00:00,316,161.0,122.0
2023-08-02 14:00:00,317,138.0,119.995728
2023-08-02 14:00:00,318,138.0,119.995728
2023-08-02 14:00:00,319,161.0,122.0
2023-08-02 14:00:00,320,146.5,122.0
2023-08-02 14:00:00,321,146.5,122.0
2023-08-02 14:00:00,322,169.0,136.0
2023-08-02 14:00:00,323,157.0,122.0
2023-08-02 14:00:00,324,157.0,122.0
2023-08-02 14:00:00,325,171.0,136.0
2023-08-02 14:00:00,326,132.5,112.0
2023-08-02 14:00:00,327,132.5,112.0
2023-08-02 14:00:00,328,173.0,150.0
2023-08-02 14:00:00,329,0.0,0.0
2023-08-02 14:00:00,330,0.0,0.0
2023-08-02 14:00:00,331,815.968628,646.480591
2023-08-02 14:00:00,332,813.0,645.706421
2023-08-02 14:00:00,333,0.0,0.0
2023-08-02 14:00:00,334,65.5,64.5
2023-08-02 14:00:00,335,65.5,64.5
2023-08-02 14:00:00,336,50.0,50.0
2023-08-02 14:00:00,337,37.0,37.0
2023-08-02 14:00:00,338,0.0,0.0
2023-08-02 14:00:00,339,16.5,14.0
2023-08-02 14:00:00,340,818.0,675.755493
2023-08-02 14:00:00,341,817.0,677.290405
2023-08-02 14:00:00,342,166.0,135.0
2023-08-02 14:00:00,343,0.0,0.0
2023-08-02 14:00:00,344,0.0,0.0
2023-08-02 14:00:00,345,0.0,0.0
2023-08-02 14:00:00,346,93.647583,80.0
2023-08-02 14:00:00,347,163.0,163.0
2023-08-02 14:00:00,348,0.0,0.0
2023-08-02 14:00:00,349,0.0,0.0
2023-08-02 14:00:00,350,0.0,0.0
2023-08-02 14:00:00,351,0.0,0.0
2023-08-02 14:00:00,352,0.0,0.0
2023-08-02 14:00:00,353,0.0,0.0
2023-08-02 14:00:00,354,0.0,0.0
2023-08-02 14:00:00,355,0.0,0.0
2023-08-02 14:00:00,356,0.0,0.0
2023-08-02 14:00:00,357,26.0,10.0
2023-08-02 14:00:00,358,18.5,10.000153
2023-08-02 14:00:00,359,0.0,0.0
2023-08-02 14:00:00,360,0.0,0.0
2023-08-02 14:00:00,361,0.0,0.0
2023-08-02 14:00:00,362,23.5,7.0
2023-08-02 14:00:00,363,23.5,10.0
2023-08-02 14:00:00,364,0.0,0.0
2023-08-02 14:00:00,365,768.649719,665.471436
2023-08-02 14:00:00,366,435.0,355.0
2023-08-02 14:00:00,367,0.0,0.0
2023-08-02 14:00:00,368,0.0,0.0
2023-08-02 14:00:00,369,0.0,0.0
2023-08-02 14:00:00,370,0.0,0.0
2023-08-02 14:00:00,371,0.0,0.0
2023-08-02 14:00:00,372,0.0,0.0
2023-08-02 14:00:00,373,0.0,0.0
2023-08-02 14:00:00,374,0.0,0.0
2023-08-02 14:00:00,375,0.0,0.0
2023-08-02 14:00:00,376,154.5,152.0
2023-08-02 14:00:00,377,154.5,152.0
2023-08-02 14:00:00,378,147.0,142.0
2023-08-02 14:00:00,379,36.5,31.0
2023-08-02 14:00:00,380,6.398629,0.0
2023-08-02 14:00:00,381,16.0,12.0
2023-08-02 14:00:00,382,155.0,129.972046
2023-08-02 14:00:00,383,155.0,129.972046
2023-08-02 14:00:00,384,172.0,129.972046
2023-08-02 14:00:00,385,257.0,181.014465
2023-08-02 14:00:00,386,257.0,180.907654
2023-08-02 14:00:00,387,273.0,202.0
2023-08-02 14:00:00,388,256.5,181.319641
2023-08-02 14:00:00,389,256.5,180.755005
2023-08-02 14:00:00,390,273.0,202.0
2023-08-02 14:00:00,419,279.0,190.002136
2023-08-02 14:00:00,420,279.0,190.002136
2023-08-02 14:00:00,421,261.0,190.002136
2023-08-02 14:00:00,422,180.0,180.0
2023-08-02 14:00:00,423,180.0,180.0
2023-08-02 14:00:00,432,216.0,216.0
2023-08-02 14:00:00,433,400.0,400.0
2023-08-02 14:00:00,434,256.5,180.013397
2023-08-02 14:00:00,435,256.5,180.013397
2023-08-02 14:00:00,436,259.5,180.013397
2023-08-02 14:00:00,437,259.5,180.013397
2023-08-02 14:00:00,438,260.0,208.0
2023-08-02 14:00:00,439,262.0,208.0
2023-08-02 14:00:00,440,148.5,120.0
2023-08-02 14:00:00,441,148.5,120.0
2023-08-02 14:00:00,442,166.0,120.0
2023-08-02 14:00:00,443,0.0,0.0
2023-08-02 14:00:00,444,0.0,0.0
2023-08-02 14:00:00,450,207.0,203.0
2023-08-02 14:00:00,451,110.0,110.0
2023-08-02 14:00:00,452,227.0,223.0
2023-08-02 14:00:00,453,110.0,110.0
2023-08-02 14:00:00,459,0.0,0.0
2023-08-02 14:00:00,467,12.0,5.000153
2023-08-02 14:00:00,468,12.0,4.000366
2023-08-02 14:00:00,469,5.000153,1.600391
2023-08-02 14:00:00,471,15.0,7.0
2023-08-02 14:00:00,472,208.0,180.0
2023-08-02 14:00:00,473,125.0,90.0
2023-08-02 14:00:00,474,210.0,180.0
2023-08-02 14:00:00,475,125.0,90.0
2023-08-02 14:00:00,477,241.5,164.0
2023-08-02 14:00:00,478,241.5,164.0
2023-08-02 14:00:00,479,250.0,163.986282
2023-08-02 14:00:00,480,239.5,164.0
2023-08-02 14:00:00,481,239.5,164.0
2023-08-02 14:00:00,482,247.0,163.986282
2023-08-02 14:00:00,485,0.0,0.0
2023-08-02 14:00:00,486,45.0,20.00061
2023-08-02 14:00:00,487,0.0,0.0
2023-08-02 14:00:00,488,0.0,0.0
2023-08-02 14:00:00,489,998.0,795.0
2023-08-02 14:00:00,490,999.0,795.0
2023-08-02 14:00:00,491,968.0,791.0
2023-08-02 14:00:00,492,968.0,786.0
2023-08-02 14:00:00,493,992.0,795.0
2023-08-02 14:00:00,494,992.0,795.0
2023-08-02 14:00:00,495,0.0,0.0
2023-08-02 14:00:00,496,0.0,0.0
2023-08-02 14:00:00,497,400.0,240.0
2023-08-02 14:00:00,498,0.0,0.0
2023-08-02 14:00:00,499,0.0,0.0
2023-08-02 14:00:00,501,273.0,158.003479
2023-08-02 14:00:00,502,241.056519,241.056519
2023-08-02 14:00:00,503,285.0,200.0
2023-08-02 14:00:00,507,133.0,59.001785
2023-08-02 14:00:00,508,138.0,106.0
2023-08-02 14:00:00,511,0.0,0.0
2023-08-02 14:00:00,512,0.0,0.0
2023-08-02 14:00:00,513,310.0,150.0
2023-08-02 14:00:00,514,128.0,120.0
2023-08-02 14:00:00,516,680.005859,580.0
2023-08-02 14:00:00,521,940.0,577.0
2023-08-02 14:00:00,522,939.0,754.064514
2023-08-02 14:00:00,523,0.0,0.0
2023-08-02 14:00:00,524,0.0,0.0
2023-08-02 14:00:00,525,0.0,0.0
2023-08-02 14:00:00,526,233.484924,131.0
2023-08-02 14:00:00,527,1357.0,1058.099976
2023-08-02 14:00:00,528,131.0,131.0
2023-08-02 14:00:00,529,783.730774,577.0
2023-08-02 14:00:00,530,860.192322,627.850098
2023-08-02 14:00:00,533,0.0,0.0
2023-08-02 14:00:00,534,0.0,0.0
2023-08-02 14:00:00,535,0.0,0.0
2023-08-02 14:00:00,536,0.0,0.0
2023-08-02 14:00:00,537,0.0,0.0
2023-08-02 14:00:00,538,0.0,0.0
2023-08-02 14:00:00,539,322.0,168.0
2023-08-02 14:00:00,540,165.0,84.0
2023-08-02 14:00:00,541,0.0,0.0
2023-08-02 14:00:00,542,0.0,0.0
2023-08-02 14:00:00,544,1012.0,795.0
2023-08-02 14:00:00,545,1012.0,795.0
2023-08-02 14:00:00,546,339.0,186.0
2023-08-02 14:00:00,547,339.0,186.0
2023-08-02 14:00:00,548,326.0,254.0
2023-08-02 14:00:00,549,223.0,87.0
2023-08-02 14:00:00,550,107.0,43.5
2023-08-02 14:00:00,552,0.0,0.0
2023-08-02 14:00:00,553,0.0,0.0
2023-08-02 14:05:00,1,0.0,0.0
2023-08-02 14:05:00,2,0.0,0.0
2023-08-02 14:05:00,3,0.0,0.0
2023-08-02 14:05:00,4,382.993561,361.201111
2023-08-02 14:05:00,5,364.991486,330.0
2023-08-02 14:05:00,6,0.0,0.0
2023-08-02 14:05:00,7,379.993195,342.547058
2023-08-02 14:05:00,8,0.0,0.0
2023-08-02 14:05:00,9,379.72049,330.0
2023-08-02 14:05:00,10,0.0,0.0
2023-08-02 14:05:00,11,0.0,0.0
2023-08-02 14:05:00,12,0.0,0.0
2023-08-02 14:05:00,15,337.964844,315.927795
2023-08-02 14:05:00,16,59.265644,0.0
2023-08-02 14:05:00,17,364.991486,341.336578
2023-08-02 14:05:00,18,56.488514,0.0
2023-08-02 14:05:00,27,615.0,615.0
2023-08-02 14:05:00,28,0.0,0.0
2023-08-02 14:05:00,29,612.0,612.0
2023-08-02 14:05:00,33,0.0,0.0
2023-08-02 14:05:00,36,998.0,795.0
2023-08-02 14:05:00,37,991.0,795.0
2023-08-02 14:05:00,43,328.0,267.0
2023-08-02 14:05:00,46,280.0,280.0
2023-08-02 14:05:00,47,0.0,0.0
2023-08-02 14:05:00,48,0.0,0.0
2023-08-02 14:05:00,49,315.101349,315.101349
2023-08-02 14:05:00,50,463.0,405.012726
2023-08-02 14:05:00,51,280.014557,280.014557
2023-08-02 14:05:00,52,0.0,0.0
2023-08-02 14:05:00,53,0.0,0.0
2023-08-02 14:05:00,54,0.0,0.0
2023-08-02 14:05:00,55,0.0,0.0
2023-08-02 14:05:00,56,0.0,0.0
2023-08-02 14:05:00,57,0.0,0.0
2023-08-02 14:05:00,58,0.0,0.0
2023-08-02 14:05:00,59,0.0,0.0
2023-08-02 14:05:00,60,0.0,0.0
2023-08-02 14:05:00,61,356.421448,356.421448
2023-08-02 14:05:00,62,355.24234,355.24234
2023-08-02 14:05:00,63,0.0,0.0
2023-08-02 14:05:00,64,280.014557,280.014557
2023-08-02 14:05:00,65,338.806549,293.578156
2023-08-02 14:05:00,66,342.402008,297.520782
2023-08-02 14:05:00,67,353.461212,301.636993
2023-08-02 14:05:00,68,346.419098,293.974884
2023-08-02 14:05:00,69,855.098022,670.0
2023-08-02 14:05:00,70,853.352966,670.621338
2023-08-02 14:05:00,71,0.0,0.0
2023-08-02 14:05:00,72,0.0,0.0
2023-08-02 14:05:00,73,0.0,0.0
2023-08-02 14:05:00,74,0.0,0.0
2023-08-02 14:05:00,75,0.0,0.0
2023-08-02 14:05:00,76,0.0,0.0
2023-08-02 14:05:00,77,0.0,0.0
2023-08-02 14:05:00,78,0.0,0.0
2023-08-02 14:05:00,79,0.0,0.0
2023-08-02 14:05:00,80,0.0,0.0
2023-08-02 14:05:00,83,394.963318,330.352753
2023-08-02 14:05:00,84,396.059998,329.484344
2023-08-02 14:05:00,85,371.028656,320.0
2023-08-02 14:05:00,86,0.0,0.0
2023-08-02 14:05:00,87,383.900513,329.60849
2023-08-02 14:05:00,88,329.757294,329.757294
2023-08-02 14:05:00,89,393.600006,330.003937
2023-08-02 14:05:00,90,391.140015,330.003937
2023-08-02 14:05:00,91,897.454834,750.0
2023-08-02 14:05:00,92,947.169434,746.845947
2023-08-02 14:05:00,95,0.0,0.0
2023-08-02 14:05:00,96,0.0,0.0
2023-08-02 14:05:00,97,0.0,0.0
2023-08-02 14:05:00,98,0.0,0.0
2023-08-02 14:05:00,99,351.0,249.0
2023-08-02 14:05:00,100,0.0,0.0
2023-08-02 14:05:00,101,0.0,0.0
2023-08-02 14:05:00,102,0.0,0.0
2023-08-02 14:05:00,103,0.0,0.0
2023-08-02 14:05:00,104,0.0,0.0
2023-08-02 14:05:00,105,0.0,0.0
2023-08-02 14:05:00,106,0.0,0.0
2023-08-02 14:05:00,107,0.0,0.0
2023-08-02 14:05:00,108,0.0,0.0
2023-08-02 14:05:00,112,0.0,0.0
2023-08-02 14:05:00,113,0.0,0.0
2023-08-02 14:05:00,114,0.0,0.0
2023-08-02 14:05:00,115,577.005859,577.005859
2023-08-02 14:05:00,116,576.033203,576.033203
2023-08-02 14:05:00,117,0.0,0.0
2023-08-02 14:05:00,118,0.0,0.0
2023-08-02 14:05:00,119,0.0,0.0
2023-08-02 14:05:00,120,100.0,60.000153
2023-08-02 14:05:00,126,0.0,0.0
2023-08-02 14:05:00,127,0.0,0.0
2023-08-02 14:05:00,128,992.0,750.0
2023-08-02 14:05:00,129,989.0,750.0
2023-08-02 14:05:00,130,0.0,0.0
2023-08-02 14:05:00,131,981.0,718.0
2023-08-02 14:05:00,132,930.0,758.0
2023-08-02 14:05:00,133,0.0,0.0
2023-08-02 14:05:00,134,176.828659,176.828659
2023-08-02 14:05:00,135,210.0,210.0
2023-08-02 14:05:00,136,0.0,0.0
2023-08-02 14:05:00,137,0.0,0.0
2023-08-02 14:05:00,138,0.0,0.0
2023-08-02 14:05:00,139,271.0,188.0
2023-08-02 14:05:00,140,0.0,0.0
2023-08-02 14:05:00,141,134.5,94.0
2023-08-02 14:05:00,142,0.0,0.0
2023-08-02 14:05:00,143,0.0,0.0
2023-08-02 14:05:00,144,0.0,0.0
2023-08-02 14:05:00,145,0.0,0.0
2023-08-02 14:05:00,146,0.0,0.0
2023-08-02 14:05:00,147,0.0,0.0
2023-08-02 14:05:00,150,34.0,29.999542
2023-08-02 14:05:00,151,0.0,0.0
2023-08-02 14:05:00,152,17.5,14.999771
2023-08-02 14:05:00,153,0.0,0.0
2023-08-02 14:05:00,154,231.0,231.0
2023-08-02 14:05:00,155,124.0,119.993423
2023-08-02 14:05:00,156,366.0,350.0
2023-08-02 14:05:00,158,0.0,0.0
2023-08-02 14:05:00,159,1009.0,795.0
2023-08-02 14:05:00,160,0.0,0.0
2023-08-02 14:05:00,161,0.0,0.0
2023-08-02 14:05:00,162,0.0,0.0
2023-08-02 14:05:00,166,0.0,0.0
2023-08-02 14:05:00,167,0.0,0.0
2023-08-02 14:05:00,168,0.0,0.0
2023-08-02 14:05:00,169,0.0,0.0
2023-08-02 14:05:00,170,0.0,0.0
2023-08-02 14:05:00,171,0.0,0.0
2023-08-02 14:05:00,172,0.0,0.0
2023-08-02 14:05:00,173,0.0,0.0
2023-08-02 14:05:00,174,0.0,0.0
2023-08-02 14:05:00,175,275.0,152.0
2023-08-02 14:05:00,176,0.0,0.0
2023-08-02 14:05:00,177,146.0,107.0
2023-08-02 14:05:00,178,0.0,0.0
2023-08-02 14:05:00,179,0.0,0.0
2023-08-02 14:05:00,180,0.0,0.0
2023-08-02 14:05:00,181,146.5,115.997803
2023-08-02 14:05:00,182,146.5,115.997803
2023-08-02 14:05:00,183,172.0,120.0
2023-08-02 14:05:00,184,0.0,0.0
2023-08-02 14:05:00,185,0.0,0.0
2023-08-02 14:05:00,186,0.0,0.0
2023-08-02 14:05:00,187,148.0,119.995728
2023-08-02 14:05:00,188,148.0,119.995728
2023-08-02 14:05:00,189,174.0,120.0
2023-08-02 14:05:00,190,999.0,795.0
2023-08-02 14:05:00,191,999.0,795.0
2023-08-02 14:05:00,193,12.295502,11.999903
2023-08-02 14:05:00,194,0.0,0.0
2023-08-02 14:05:00,195,25.149893,10.0
2023-08-02 14:05:00,196,0.0,0.0
2023-08-02 14:05:00,197,0.0,0.0
2023-08-02 14:05:00,198,0.0,0.0
2023-08-02 14:05:00,200,0.0,0.0
2023-08-02 14:05:00,207,0.0,0.0
2023-08-02 14:05:00,208,0.0,0.0
2023-08-02 14:05:00,209,0.0,0.0
2023-08-02 14:05:00,210,0.0,0.0
2023-08-02 14:05:00,211,0.0,0.0
2023-08-02 14:05:00,212,0.0,0.0
2023-08-02 14:05:00,213,68.0,67.0
2023-08-02 14:05:00,214,68.0,67.0
2023-08-02 14:05:00,215,68.0,67.0
2023-08-02 14:05:00,216,114.0,111.0
2023-08-02 14:05:00,217,0.0,0.0
2023-08-02 14:05:00,218,23.25,20.99826
2023-08-02 14:05:00,219,0.0,0.0
2023-08-02 14:05:00,220,23.25,20.99826
2023-08-02 14:05:00,231,293.363556,270.0
2023-08-02 14:05:00,232,295.275787,270.0
2023-08-02 14:05:00,233,298.284729,270.0
2023-08-02 14:05:00,234,297.632507,270.0
2023-08-02 14:05:00,237,0.0,0.0
2023-08-02 14:05:00,238,0.0,0.0
2023-08-02 14:05:00,240,263.0,263.0
2023-08-02 14:05:00,241,135.0,135.0
2023-08-02 14:05:00,242,143.0,128.0
2023-08-02 14:05:00,243,160.0,157.5
2023-08-02 14:05:00,244,160.0,157.5
2023-08-02 14:05:00,247,68.0,67.0
2023-08-02 14:05:00,248,65.0,64.0
2023-08-02 14:05:00,249,147.333328,99.736938
2023-08-02 14:05:00,250,147.333328,99.425659
2023-08-02 14:05:00,251,147.333328,99.645386
2023-08-02 14:05:00,252,249.0,195.0
2023-08-02 14:05:00,253,96.0,69.000366
2023-08-02 14:05:00,254,39.0,34.500183
2023-08-02 14:05:00,255,230.5,167.0
2023-08-02 14:05:00,256,230.5,167.0
2023-08-02 14:05:00,257,258.0,216.0
2023-08-02 14:05:00,258,263.0,162.007477
2023-08-02 14:05:00,259,263.0,162.007477
2023-08-02 14:05:00,260,271.0,208.0
2023-08-02 14:05:00,264,0.0,0.0
2023-08-02 14:05:00,265,10.000229,5.000229
2023-08-02 14:05:00,266,0.0,0.0
2023-08-02 14:05:00,267,0.0,0.0
2023-08-02 14:05:00,268,0.0,0.0
2023-08-02 14:05:00,269,0.0,0.0
2023-08-02 14:05:00,270,0.0,0.0
2023-08-02 14:05:00,271,84.822235,76.801239
2023-08-02 14:05:00,272,84.822235,76.801239
2023-08-02 14:05:00,273,0.0,0.0
2023-08-02 14:05:00,274,98.0,76.801239
2023-08-02 14:05:00,275,150.0,100.0
2023-08-02 14:05:00,276,73.0,50.0
2023-08-02 14:05:00,277,141.0,100.0
2023-08-02 14:05:00,278,71.0,50.0
2023-08-02 14:05:00,279,151.0,151.0
2023-08-02 14:05:00,280,70.0,50.0
2023-08-02 14:05:00,281,152.0,100.0
2023-08-02 14:05:00,282,73.0,50.0
2023-08-02 14:05:00,283,152.0,100.0
2023-08-02 14:05:00,284,72.0,50.0
2023-08-02 14:05:00,285,0.0,0.0
2023-08-02 14:05:00,286,0.0,0.0
2023-08-02 14:05:00,287,152.0,100.0
2023-08-02 14:05:00,288,74.0,50.0
2023-08-02 14:05:00,289,152.0,100.0
2023-08-02 14:05:00,290,72.0,50.0
2023-08-02 14:05:00,291,0.0,0.0
2023-08-02 14:05:00,292,0.0,0.0
2023-08-02 14:05:00,293,0.0,0.0
2023-08-02 14:05:00,294,0.0,0.0
2023-08-02 14:05:00,299,166.5,123.99823
2023-08-02 14:05:00,300,166.5,123.99823
2023-08-02 14:05:00,301,166.0,123.99823
2023-08-02 14:05:00,302,166.0,123.99823
2023-08-02 14:05:00,303,188.0,132.0
2023-08-02 14:05:00,304,185.0,132.0
2023-08-02 14:05:00,305,349.0,349.0
2023-08-02 14:05:00,306,334.0,323.102142
2023-08-02 14:05:00,307,344.0,344.0
2023-08-02 14:05:00,308,139.0,119.995728
2023-08-02 14:05:00,309,139.0,119.995728
2023-08-02 14:05:00,310,158.0,122.0
2023-08-02 14:05:00,311,143.0,119.995728
2023-08-02 14:05:00,312,143.0,119.995728
2023-08-02 14:05:00,313,162.0,122.0
2023-08-02 14:05:00,314,141.0,119.995728
2023-08-02 14:05:00,315,141.0,119.995728
2023-08-02 14:05:00,316,161.0,122.0
2023-08-02 14:05:00,317,137.0,119.995728
2023-08-02 14:05:00,318,137.0,119.995728
2023-08-02 14:05:00,319,160.0,122.0
2023-08-02 14:05:00,320,145.5,122.0
2023-08-02 14:05:00,321,145.5,122.0
2023-08-02 14:05:00,322,168.0,136.0
2023-08-02 14:05:00,323,156.0,122.0
2023-08-02 14:05:00,324,156.0,122.0
2023-08-02 14:05:00,325,170.0,136.0
2023-08-02 14:05:00,326,132.5,112.0
2023-08-02 14:05:00,327,132.5,112.0
2023-08-02 14:05:00,328,173.0,150.0
2023-08-02 14:05:00,329,0.0,0.0
2023-08-02 14:05:00,330,0.0,0.0
2023-08-02 14:05:00,331,815.968628,646.937988
2023-08-02 14:05:00,332,813.0,645.706421
2023-08-02 14:05:00,333,0.0,0.0
2023-08-02 14:05:00,334,65.5,64.5
2023-08-02 14:05:00,335,65.5,64.5
2023-08-02 14:05:00,336,50.0,50.0
2023-08-02 14:05:00,337,37.0,37.0
2023-08-02 14:05:00,338,0.0,0.0
2023-08-02 14:05:00,339,16.5,14.0
2023-08-02 14:05:00,340,818.0,675.962891
2023-08-02 14:05:00,341,817.0,677.331909
2023-08-02 14:05:00,342,166.0,135.0
2023-08-02 14:05:00,343,0.0,0.0
2023-08-02 14:05:00,344,0.0,0.0
2023-08-02 14:05:00,345,0.0,0.0
2023-08-02 14:05:00,346,93.893616,80.0
2023-08-02 14:05:00,347,163.0,163.0
2023-08-02 14:05:00,348,0.0,0.0
2023-08-02 14:05:00,349,0.0,0.0
2023-08-02 14:05:00,350,0.0,0.0
2023-08-02 14:05:00,351,0.0,0.0
2023-08-02 14:05:00,352,0.0,0.0
2023-08-02 14:05:00,353,0.0,0.0
2023-08-02 14:05:00,354,0.0,0.0
2023-08-02 14:05:00,355,0.0,0.0
2023-08-02 14:05:00,356,0.0,0.0
2023-08-02 14:05:00,357,26.0,10.0
2023-08-02 14:05:00,358,18.5,10.000153
2023-08-02 14:05:00,359,0.0,0.0
2023-08-02 14:05:00,360,0.0,0.0
2023-08-02 14:05:00,361,0.0,0.0
2023-08-02 14:05:00,362,23.5,7.0
2023-08-02 14:05:00,363,23.5,10.0
2023-08-02 14:05:00,364,0.0,0.0
2023-08-02 14:05:00,365,768.649719,665.471436
2023-08-02 14:05:00,366,435.0,355.0
2023-08-02 14:05:00,367,0.0,0.0
2023-08-02 14:05:00,368,0.0,0.0
2023-08-02 14:05:00,369,0.0,0.0
2023-08-02 14:05:00,370,0.0,0.0
2023-08-02 14:05:00,371,0.0,0.0
2023-08-02 14:05:00,372,0.0,0.0
2023-08-02 14:05:00,373,0.0,0.0
2023-08-02 14:05:00,374,0.0,0.0
2023-08-02 14:05:00,375,0.0,0.0
2023-08-02 14:05:00,376,154.5,152.0
2023-08-02 14:05:00,377,154.5,152.0
2023-08-02 14:05:00,378,147.0,142.0
2023-08-02 14:05:00,379,36.5,31.0
2023-08-02 14:05:00,380,36.5,31.0
2023-08-02 14:05:00,381,32.0,24.0
2023-08-02 14:05:00,382,155.0,129.972046
2023-08-02 14:05:00,383,155.0,129.972046
2023-08-02 14:05:00,384,172.0,129.972046
2023-08-02 14:05:00,385,257.0,181.014465
2023-08-02 14:05:00,386,257.0,181.868958
2023-08-02 14:05:00,387,273.0,202.0
2023-08-02 14:05:00,388,256.5,181.319641
2023-08-02 14:05:00,389,256.5,180.755005
2023-08-02 14:05:00,390,273.0,202.0
2023-08-02 14:05:00,419,279.0,190.002136
2023-08-02 14:05:00,420,279.0,190.002136
2023-08-02 14:05:00,421,261.0,190.002136
2023-08-02 14:05:00,422,237.0,180.0
2023-08-02 14:05:00,423,237.0,180.0
2023-08-02 14:05:00,432,286.0,216.0
2023-08-02 14:05:00,433,398.0,398.0
2023-08-02 14:05:00,434,256.5,180.013397
2023-08-02 14:05:00,435,256.5,180.013397
2023-08-02 14:05:00,436,267.5,180.013397
2023-08-02 14:05:00,437,267.5,180.013397
2023-08-02 14:05:00,438,260.0,208.0
2023-08-02 14:05:00,439,271.0,208.0
2023-08-02 14:05:00,440,148.5,120.0
2023-08-02 14:05:00,441,148.5,120.0
2023-08-02 14:05:00,442,166.0,120.0
2023-08-02 14:05:00,443,0.0,0.0
2023-08-02 14:05:00,444,0.0,0.0
2023-08-02 14:05:00,450,207.0,203.0
2023-08-02 14:05:00,451,110.0,110.0
2023-08-02 14:05:00,452,227.0,223.0
2023-08-02 14:05:00,453,110.0,110.0
2023-08-02 14:05:00,459,0.0,0.0
2023-08-02 14:05:00,467,12.0,5.000153
2023-08-02 14:05:00,468,12.0,4.000366
2023-08-02 14:05:00,469,5.000153,1.600391
2023-08-02 14:05:00,471,15.0,7.0
2023-08-02 14:05:00,472,208.0,208.0
2023-08-02 14:05:00,473,125.0,125.0
2023-08-02 14:05:00,474,210.0,210.0
2023-08-02 14:05:00,475,125.0,125.0
2023-08-02 14:05:00,477,241.5,164.0
2023-08-02 14:05:00,478,241.5,164.0
2023-08-02 14:05:00,479,250.0,163.986282
2023-08-02 14:05:00,480,239.5,164.0
2023-08-02 14:05:00,481,239.5,164.0
2023-08-02 14:05:00,482,247.0,163.986282
2023-08-02 14:05:00,485,0.0,0.0
2023-08-02 14:05:00,486,45.0,20.00061
2023-08-02 14:05:00,487,0.0,0.0
2023-08-02 14:05:00,488,0.0,0.0
2023-08-02 14:05:00,489,998.0,795.0
2023-08-02 14:05:00,490,999.0,795.0
2023-08-02 14:05:00,491,969.0,791.0
2023-08-02 14:05:00,492,968.0,786.0
2023-08-02 14:05:00,493,992.0,795.0
2023-08-02 14:05:00,494,992.0,795.0
2023-08-02 14:05:00,495,0.0,0.0
2023-08-02 14:05:00,496,0.0,0.0
2023-08-02 14:05:00,497,400.0,240.0
2023-08-02 14:05:00,498,0.0,0.0
2023-08-02 14:05:00,499,0.0,0.0
2023-08-02 14:05:00,501,275.0,275.0
2023-08-02 14:05:00,502,254.194824,254.194824
2023-08-02 14:05:00,503,287.0,287.0
2023-08-02 14:05:00,507,135.0,59.001785
2023-08-02 14:05:00,508,139.199997,106.0
2023-08-02 14:05:00,511,0.0,0.0
2023-08-02 14:05:00,512,0.0,0.0
2023-08-02 14:05:00,513,310.0,280.0
2023-08-02 14:05:00,514,130.0,130.0
2023-08-02 14:05:00,516,680.005859,580.0
2023-08-02 14:05:00,521,940.0,577.0
2023-08-02 14:05:00,522,939.0,769.029175
2023-08-02 14:05:00,523,0.0,0.0
2023-08-02 14:05:00,524,0.0,0.0
2023-08-02 14:05:00,525,0.0,0.0
2023-08-02 14:05:00,526,233.187317,131.0
2023-08-02 14:05:00,527,1357.0,1058.099976
2023-08-02 14:05:00,528,131.0,131.0
2023-08-02 14:05:00,529,783.730774,577.0
2023-08-02 14:05:00,530,860.192322,646.545166
2023-08-02 14:05:00,533,0.0,0.0
2023-08-02 14:05:00,534,0.0,0.0
2023-08-02 14:05:00,535,0.0,0.0
2023-08-02 14:05:00,536,0.0,0.0
2023-08-02 14:05:00,537,0.0,0.0
2023-08-02 14:05:00,538,0.0,0.0
2023-08-02 14:05:00,539,322.0,168.0
2023-08-02 14:05:00,540,165.0,84.0
2023-08-02 14:05:00,541,0.0,0.0
2023-08-02 14:05:00,542,0.0,0.0
2023-08-02 14:05:00,544,1012.0,795.0
2023-08-02 14:05:00,545,1012.0,795.0
2023-08-02 14:05:00,546,346.5,186.0
2023-08-02 14:05:00,547,346.5,186.0
2023-08-02 14:05:00,548,326.0,252.0
2023-08-02 14:05:00,549,235.001648,87.0
2023-08-02 14:05:00,550,120.0,43.5
2023-08-02 14:05:00,552,0.0,0.0
2023-08-02 14:05:00,553,0.0,0.0
2023-08-02 14:10:00,1,0.0,0.0
2023-08-02 14:10:00,2,0.0,0.0
2023-08-02 14:10:00,3,0.0,0.0
2023-08-02 14:10:00,4,382.993561,330.0
2023-08-02 14:10:00,5,364.991486,330.0
2023-08-02 14:10:00,6,0.0,0.0
2023-08-02 14:10:00,7,379.993195,330.0
2023-08-02 14:10:00,8,0.0,0.0
2023-08-02 14:10:00,9,379.72049,330.0
2023-08-02 14:10:00,10,0.0,0.0
2023-08-02 14:10:00,11,0.0,0.0
2023-08-02 14:10:00,12,0.0,0.0
2023-08-02 14:10:00,15,377.314087,336.081787
2023-08-02 14:10:00,16,90.681152,0.0
2023-08-02 14:10:00,17,364.991486,336.735809
2023-08-02 14:10:00,18,65.31308,0.0
2023-08-02 14:10:00,27,615.0,615.0
2023-08-02 14:10:00,28,0.0,0.0
2023-08-02 14:10:00,29,612.0,612.0
2023-08-02 14:10:00,33,0.0,0.0
2023-08-02 14:10:00,36,998.0,795.0
2023-08-02 14:10:00,37,991.0,795.0
2023-08-02 14:10:00,43,328.0,267.0
2023-08-02 14:10:00,46,281.082214,281.082214
2023-08-02 14:10:00,47,0.0,0.0
2023-08-02 14:10:00,48,0.0,0.0
2023-08-02 14:10:00,49,359.07019,315.101349
2023-08-02 14:10:00,50,463.0,405.012726
2023-08-02 14:10:00,51,280.014557,280.014557
2023-08-02 14:10:00,52,0.0,0.0
2023-08-02 14:10:00,53,0.0,0.0
2023-08-02 14:10:00,54,0.0,0.0
2023-08-02 14:10:00,55,0.0,0.0
2023-08-02 14:10:00,56,0.0,0.0
2023-08-02 14:10:00,57,0.0,0.0
2023-08-02 14:10:00,58,0.0,0.0
2023-08-02 14:10:00,59,0.0,0.0
2023-08-02 14:10:00,60,0.0,0.0
2023-08-02 14:10:00,61,370.903229,370.903229
2023-08-02 14:10:00,62,361.987366,361.987366
2023-08-02 14:10:00,63,0.0,0.0
2023-08-02 14:10:00,64,282.516571,280.014557
2023-08-02 14:10:00,65,338.806549,293.578156
2023-08-02 14:10:00,66,342.402008,297.520782
2023-08-02 14:10:00,67,353.461212,301.636993
2023-08-02 14:10:00,68,346.419098,293.974884
2023-08-02 14:10:00,69,855.098022,670.0
2023-08-02 14:10:00,70,853.352966,670.792969
2023-08-02 14:10:00,71,0.0,0.0
2023-08-02 14:10:00,72,0.0,0.0
2023-08-02 14:10:00,73,0.0,0.0
2023-08-02 14:10:00,74,0.0,0.0
2023-08-02 14:10:00,75,0.0,0.0
2023-08-02 14:10:00,76,0.0,0.0
2023-08-02 14:10:00,77,0.0,0.0
2023-08-02 14:10:00,78,0.0,0.0
2023-08-02 14:10:00,79,0.0,0.0
2023-08-02 14:10:00,80,0.0,0.0
2023-08-02 14:10:00,83,394.963318,330.377655
2023-08-02 14:10:00,84,396.059998,329.484344
2023-08-02 14:10:00,85,391.959991,320.0
2023-08-02 14:10:00,86,0.0,0.0
2023-08-02 14:10:00,87,390.929718,329.583588
2023-08-02 14:10:00,88,388.976898,329.757294
2023-08-02 14:10:00,89,393.600006,330.003937
2023-08-02 14:10:00,90,391.140015,330.003937
2023-08-02 14:10:00,91,897.454834,750.0
2023-08-02 14:10:00,92,947.169434,746.9375
2023-08-02 14:10:00,95,0.0,0.0
2023-08-02 14:10:00,96,0.0,0.0
2023-08-02 14:10:00,97,0.0,0.0
2023-08-02 14:10:00,98,0.0,0.0
2023-08-02 14:10:00,99,351.0,249.0
2023-08-02 14:10:00,100,0.0,0.0
2023-08-02 14:10:00,101,0.0,0.0
2023-08-02 14:10:00,102,0.0,0.0
2023-08-02 14:10:00,103,0.0,0.0
2023-08-02 14:10:00,104,0.0,0.0
2023-08-02 14:10:00,105,0.0,0.0
2023-08-02 14:10:00,106,0.0,0.0
2023-08-02 14:10:00,107,0.0,0.0
2023-08-02 14:10:00,108,0.0,0.0
2023-08-02 14:10:00,112,0.0,0.0
2023-08-02 14:10:00,113,0.0,0.0
2023-08-02 14:10:00,114,0.0,0.0
2023-08-02 14:10:00,115,577.005859,577.005859
2023-08-02 14:10:00,116,576.033203,576.033203
2023-08-02 14:10:00,117,0.0,0.0
2023-08-02 14:10:00,118,0.0,0.0
2023-08-02 14:10:00,119,0.0,0.0
2023-08-02 14:10:00,120,100.0,60.000153
2023-08-02 14:10:00,126,0.0,0.0
2023-08-02 14:10:00,127,0.0,0.0
2023-08-02 14:10:00,128,992.0,750.0
2023-08-02 14:10:00,129,989.0,750.0
2023-08-02 14:10:00,130,0.0,0.0
2023-08-02 14:10:00,131,981.0,718.0
2023-08-02 14:10:00,132,930.0,758.0
2023-08-02 14:10:00,133,0.0,0.0
2023-08-02 14:10:00,134,177.528351,177.528351
2023-08-02 14:10:00,135,210.0,210.0
2023-08-02 14:10:00,136,0.0,0.0
2023-08-02 14:10:00,137,0.0,0.0
2023-08-02 14:10:00,138,0.0,0.0
2023-08-02 14:10:00,139,271.0,188.0
2023-08-02 14:10:00,140,0.0,0.0
2023-08-02 14:10:00,141,134.5,94.0
2023-08-02 14:10:00,142,0.0,0.0
2023-08-02 14:10:00,143,0.0,0.0
2023-08-02 14:10:00,144,0.0,0.0
2023-08-02 14:10:00,145,0.0,0.0
2023-08-02 14:10:00,146,0.0,0.0
2023-08-02 14:10:00,147,0.0,0.0
2023-08-02 14:10:00,150,34.0,29.999542
2023-08-02 14:10:00,151,0.0,0.0
2023-08-02 14:10:00,152,17.5,14.999771
2023-08-02 14:10:00,153,0.0,0.0
2023-08-02 14:10:00,154,231.0,231.0
2023-08-02 14:10:00,155,124.0,119.993423
2023-08-02 14:10:00,156,366.0,350.0
2023-08-02 14:10:00,158,0.0,0.0
2023-08-02 14:10:00,159,1009.0,795.0
2023-08-02 14:10:00,160,0.0,0.0
2023-08-02 14:10:00,161,0.0,0.0
2023-08-02 14:10:00,162,0.0,0.0
2023-08-02 14:10:00,166,0.0,0.0
2023-08-02 14:10:00,167,0.0,0.0
2023-08-02 14:10:00,168,0.0,0.0
2023-08-02 14:10:00,169,0.0,0.0
2023-08-02 14:10:00,170,0.0,0.0
2023-08-02 14:10:00,171,0.0,0.0
2023-08-02 14:10:00,172,0.0,0.0
2023-08-02 14:10:00,173,0.0,0.0
2023-08-02 14:10:00,174,0.0,0.0
2023-08-02 14:10:00,175,275.0,152.0
2023-08-02 14:10:00,176,0.0,0.0
2023-08-02 14:10:00,177,146.0,107.0
2023-08-02 14:10:00,178,0.0,0.0
2023-08-02 14:10:00,179,0.0,0.0
2023-08-02 14:10:00,180,0.0,0.0
2023-08-02 14:10:00,181,146.5,115.997803
2023-08-02 14:10:00,182,146.5,115.997803
2023-08-02 14:10:00,183,172.0,120.0
2023-08-02 14:10:00,184,0.0,0.0
2023-08-02 14:10:00,185,0.0,0.0
2023-08-02 14:10:00,186,0.0,0.0
2023-08-02 14:10:00,187,148.0,119.995728
2023-08-02 14:10:00,188,148.0,119.995728
2023-08-02 14:10:00,189,174.0,120.0
2023-08-02 14:10:00,190,999.0,795.0
2023-08-02 14:10:00,191,999.0,795.0
2023-08-02 14:10:00,193,12.295502,11.999903
2023-08-02 14:10:00,194,0.0,0.0
2023-08-02 14:10:00,195,25.149893,10.0
2023-08-02 14:10:00,196,0.0,0.0
2023-08-02 14:10:00,197,0.0,0.0
2023-08-02 14:10:00,198,0.0,0.0
2023-08-02 14:10:00,200,0.0,0.0
2023-08-02 14:10:00,207,0.0,0.0
2023-08-02 14:10:00,208,0.0,0.0
2023-08-02 14:10:00,209,0.0,0.0
2023-08-02 14:10:00,210,0.0,0.0
2023-08-02 14:10:00,211,0.0,0.0
2023-08-02 14:10:00,212,0.0,0.0
2023-08-02 14:10:00,213,68.0,67.0
2023-08-02 14:10:00,214,68.0,67.0
2023-08-02 14:10:00,215,68.0,67.0
2023-08-02 14:10:00,216,114.0,111.0
2023-08-02 14:10:00,217,0.0,0.0
2023-08-02 14:10:00,218,23.25,20.99826
2023-08-02 14:10:00,219,0.0,0.0
2023-08-02 14:10:00,220,23.25,20.99826
2023-08-02 14:10:00,231,289.805359,270.0
2023-08-02 14:10:00,232,290.569824,270.0
2023-08-02 14:10:00,233,286.173767,270.0
2023-08-02 14:10:00,234,290.758575,270.0
2023-08-02 14:10:00,237,0.0,0.0
2023-08-02 14:10:00,238,0.0,0.0
2023-08-02 14:10:00,240,263.0,248.075089
2023-08-02 14:10:00,241,135.0,126.708382
2023-08-02 14:10:00,242,143.0,128.0
2023-08-02 14:10:00,243,160.0,157.5
2023-08-02 14:10:00,244,160.0,157.5
2023-08-02 14:10:00,247,68.0,67.0
2023-08-02 14:10:00,248,65.0,64.0
2023-08-02 14:10:00,249,147.333328,99.590454
2023-08-02 14:10:00,250,147.333328,99.425659
2023-08-02 14:10:00,251,147.333328,99.645386
2023-08-02 14:10:00,252,249.0,195.0
2023-08-02 14:10:00,253,96.0,69.000366
2023-08-02 14:10:00,254,39.0,34.500183
2023-08-02 14:10:00,255,230.5,167.0
2023-08-02 14:10:00,256,230.5,167.0
2023-08-02 14:10:00,257,258.0,216.0
2023-08-02 14:10:00,258,263.0,162.007477
2023-08-02 14:10:00,259,263.0,162.007477
2023-08-02 14:10:00,260,271.0,208.0
2023-08-02 14:10:00,264,0.0,0.0
2023-08-02 14:10:00,265,10.000229,5.000229
2023-08-02 14:10:00,266,0.0,0.0
2023-08-02 14:10:00,267,0.0,0.0
2023-08-02 14:10:00,268,0.0,0.0
2023-08-02 14:10:00,269,0.0,0.0
2023-08-02 14:10:00,270,0.0,0.0
2023-08-02 14:10:00,271,84.822235,76.801239
2023-08-02 14:10:00,272,84.822235,76.801239
2023-08-02 14:10:00,273,0.0,0.0
2023-08-02 14:10:00,274,98.0,76.801239
2023-08-02 14:10:00,275,150.0,100.0
2023-08-02 14:10:00,276,73.0,50.0
2023-08-02 14:10:00,277,141.0,100.0
2023-08-02 14:10:00,278,71.0,50.0
2023-08-02 14:10:00,279,151.0,151.0
2023-08-02 14:10:00,280,70.0,50.0
2023-08-02 14:10:00,281,152.0,100.0
2023-08-02 14:10:00,282,73.0,50.0
2023-08-02 14:10:00,283,152.0,100.0
2023-08-02 14:10:00,284,72.0,50.0
2023-08-02 14:10:00,285,0.0,0.0
2023-08-02 14:10:00,286,0.0,0.0
2023-08-02 14:10:00,287,152.0,100.0
2023-08-02 14:10:00,288,74.0,50.0
2023-08-02 14:10:00,289,152.0,100.0
2023-08-02 14:10:00,290,72.0,50.0
2023-08-02 14:10:00,291,0.0,0.0
2023-08-02 14:10:00,292,0.0,0.0
2023-08-02 14:10:00,293,0.0,0.0
2023-08-02 14:10:00,294,0.0,0.0
2023-08-02 14:10:00,299,166.5,123.99823
2023-08-02 14:10:00,300,166.5,123.99823
2023-08-02 14:10:00,301,166.0,123.99823
2023-08-02 14:10:00,302,166.0,123.99823
2023-08-02 14:10:00,303,188.0,132.0
2023-08-02 14:10:00,304,185.0,132.0
2023-08-02 14:10:00,305,349.0,349.0
2023-08-02 14:10:00,306,334.0,286.0
2023-08-02 14:10:00,307,344.0,344.0
2023-08-02 14:10:00,308,139.0,119.995728
2023-08-02 14:10:00,309,139.0,119.995728
2023-08-02 14:10:00,310,158.0,122.0
2023-08-02 14:10:00,311,143.0,119.995728
2023-08-02 14:10:00,312,143.0,119.995728
2023-08-02 14:10:00,313,162.0,122.0
2023-08-02 14:10:00,314,141.0,119.995728
2023-08-02 14:10:00,315,141.0,119.995728
2023-08-02 14:10:00,316,161.0,122.0
2023-08-02 14:10:00,317,137.0,119.995728
2023-08-02 14:10:00,318,137.0,119.995728
2023-08-02 14:10:00,319,160.0,122.0
2023-08-02 14:10:00,320,145.5,122.0
2023-08-02 14:10:00,321,145.5,122.0
2023-08-02 14:10:00,322,168.0,136.0
2023-08-02 14:10:00,323,156.0,122.0
2023-08-02 14:10:00,324,156.0,122.0
2023-08-02 14:10:00,325,170.0,136.0
2023-08-02 14:10:00,326,132.5,112.0
2023-08-02 14:10:00,327,132.5,112.0
2023-08-02 14:10:00,328,173.0,150.0
2023-08-02 14:10:00,329,0.0,0.0
2023-08-02 14:10:00,330,0.0,0.0
2023-08-02 14:10:00,331,815.968628,646.553406
2023-08-02 14:10:00,332,813.0,645.706421
2023-08-02 14:10:00,333,0.0,0.0
2023-08-02 14:10:00,334,65.5,64.5
2023-08-02 14:10:00,335,65.5,64.5
2023-08-02 14:10:00,336,50.0,50.0
2023-08-02 14:10:00,337,37.0,37.0
2023-08-02 14:10:00,338,0.0,0.0
2023-08-02 14:10:00,339,16.5,14.0
2023-08-02 14:10:00,340,818.0,675.216187
2023-08-02 14:10:00,341,817.0,676.170288
2023-08-02 14:10:00,342,166.0,135.0
2023-08-02 14:10:00,343,0.0,0.0
2023-08-02 14:10:00,344,0.0,0.0
2023-08-02 14:10:00,345,0.0,0.0
2023-08-02 14:10:00,346,94.568848,80.0
2023-08-02 14:10:00,347,163.0,163.0
2023-08-02 14:10:00,348,0.0,0.0
2023-08-02 14:10:00,349,0.0,0.0
2023-08-02 14:10:00,350,0.0,0.0
2023-08-02 14:10:00,351,0.0,0.0
2023-08-02 14:10:00,352,0.0,0.0
2023-08-02 14:10:00,353,0.0,0.0
2023-08-02 14:10:00,354,0.0,0.0
2023-08-02 14:10:00,355,0.0,0.0
2023-08-02 14:10:00,356,0.0,0.0
2023-08-02 14:10:00,357,26.0,10.0
2023-08-02 14:10:00,358,18.5,10.000153
2023-08-02 14:10:00,359,0.0,0.0
2023-08-02 14:10:00,360,0.0,0.0
2023-08-02 14:10:00,361,0.0,0.0
2023-08-02 14:10:00,362,23.5,7.0
2023-08-02 14:10:00,363,23.5,10.0
2023-08-02 14:10:00,364,0.0,0.0
2023-08-02 14:10:00,365,768.649719,665.471436
2023-08-02 14:10:00,366,435.0,355.0
2023-08-02 14:10:00,367,0.0,0.0
2023-08-02 14:10:00,368,0.0,0.0
2023-08-02 14:10:00,369,0.0,0.0
2023-08-02 14:10:00,370,0.0,0.0
2023-08-02 14:10:00,371,0.0,0.0
2023-08-02 14:10:00,372,0.0,0.0
2023-08-02 14:10:00,373,0.0,0.0
2023-08-02 14:10:00,374,0.0,0.0
2023-08-02 14:10:00,375,0.0,0.0
2023-08-02 14:10:00,376,154.5,152.0
2023-08-02 14:10:00,377,154.5,152.0
2023-08-02 14:10:00,378,147.0,142.0
2023-08-02 14:10:00,379,36.5,31.0
2023-08-02 14:10:00,380,36.5,31.0
2023-08-02 14:10:00,381,32.0,24.0
2023-08-02 14:10:00,382,155.0,129.972046
2023-08-02 14:10:00,383,155.0,129.972046
2023-08-02 14:10:00,384,172.0,129.972046
2023-08-02 14:10:00,385,257.0,181.090759
2023-08-02 14:10:00,386,257.0,181.563782
2023-08-02 14:10:00,387,273.0,202.0
2023-08-02 14:10:00,388,256.5,181.350159
2023-08-02 14:10:00,389,256.5,180.755005
2023-08-02 14:10:00,390,273.0,202.0
2023-08-02 14:10:00,419,279.0,190.002136
2023-08-02 14:10:00,420,279.0,190.002136
2023-08-02 14:10:00,421,261.0,190.002136
2023-08-02 14:10:00,422,237.0,180.0
2023-08-02 14:10:00,423,237.0,180.0
2023-08-02 14:10:00,432,286.0,216.0
2023-08-02 14:10:00,433,398.0,398.0
2023-08-02 14:10:00,434,256.5,180.013397
2023-08-02 14:10:00,435,256.5,180.013397
2023-08-02 14:10:00,436,267.5,180.013397
2023-08-02 14:10:00,437,267.5,180.013397
2023-08-02 14:10:00,438,260.0,208.0
2023-08-02 14:10:00,439,271.0,208.0
2023-08-02 14:10:00,440,148.5,120.0
2023-08-02 14:10:00,441,148.5,120.0
2023-08-02 14:10:00,442,166.0,120.0
2023-08-02 14:10:00,443,0.0,0.0
2023-08-02 14:10:00,444,0.0,0.0
2023-08-02 14:10:00,450,207.0,203.0
2023-08-02 14:10:00,451,110.0,110.0
2023-08-02 14:10:00,452,227.0,223.0
2023-08-02 14:10:00,453,110.0,110.0
2023-08-02 14:10:00,459,0.0,0.0
2023-08-02 14:10:00,467,12.0,5.000153
2023-08-02 14:10:00,468,12.0,4.000366
2023-08-02 14:10:00,469,5.000153,1.600391
2023-08-02 14:10:00,471,15.0,7.0
2023-08-02 14:10:00,472,208.0,208.0
2023-08-02 14:10:00,473,125.0,125.0
2023-08-02 14:10:00,474,210.0,210.0
2023-08-02 14:10:00,475,125.0,125.0
2023-08-02 14:10:00,477,241.5,164.0
2023-08-02 14:10:00,478,241.5,164.0
2023-08-02 14:10:00,479,250.0,163.986282
2023-08-02 14:10:00,480,239.5,164.0
2023-08-02 14:10:00,481,239.5,164.0
2023-08-02 14:10:00,482,247.0,163.986282
2023-08-02 14:10:00,485,0.0,0.0
2023-08-02 14:10:00,486,45.0,20.00061
2023-08-02 14:10:00,487,0.0,0.0
2023-08-02 14:10:00,488,0.0,0.0
2023-08-02 14:10:00,489,998.0,795.0
2023-08-02 14:10:00,490,999.0,795.0
2023-08-02 14:10:00,491,969.0,791.0
2023-08-02 14:10:00,492,968.0,786.0
2023-08-02 14:10:00,493,992.0,795.0
2023-08-02 14:10:00,494,992.0,795.0
2023-08-02 14:10:00,495,0.0,0.0
2023-08-02 14:10:00,496,0.0,0.0
2023-08-02 14:10:00,497,400.0,240.0
2023-08-02 14:10:00,498,0.0,0.0
2023-08-02 14:10:00,499,0.0,0.0
2023-08-02 14:10:00,501,275.0,275.0
2023-08-02 14:10:00,502,272.093872,272.093872
2023-08-02 14:10:00,503,287.0,287.0
2023-08-02 14:10:00,507,135.0,59.001785
2023-08-02 14:10:00,508,139.199997,106.0
2023-08-02 14:10:00,511,0.0,0.0
2023-08-02 14:10:00,512,0.0,0.0
2023-08-02 14:10:00,513,310.0,280.0
2023-08-02 14:10:00,514,130.0,130.0
2023-08-02 14:10:00,516,680.005859,580.0
2023-08-02 14:10:00,521,940.0,577.0
2023-08-02 14:10:00,522,939.0,749.248413
2023-08-02 14:10:00,523,0.0,0.0
2023-08-02 14:10:00,524,0.0,0.0
2023-08-02 14:10:00,525,0.0,0.0
2023-08-02 14:10:00,526,232.13446,131.0
2023-08-02 14:10:00,527,1357.0,1058.099976
2023-08-02 14:10:00,528,131.0,131.0
2023-08-02 14:10:00,529,783.730774,577.0
2023-08-02 14:10:00,530,860.192322,638.049072
2023-08-02 14:10:00,533,0.0,0.0
2023-08-02 14:10:00,534,0.0,0.0
2023-08-02 14:10:00,535,0.0,0.0
2023-08-02 14:10:00,536,0.0,0.0
2023-08-02 14:10:00,537,0.0,0.0
2023-08-02 14:10:00,538,0.0,0.0
2023-08-02 14:10:00,539,322.0,168.0
2023-08-02 14:10:00,540,165.0,84.0
2023-08-02 14:10:00,541,0.0,0.0
2023-08-02 14:10:00,542,0.0,0.0
2023-08-02 14:10:00,544,1012.0,795.0
2023-08-02 14:10:00,545,1012.0,795.0
2023-08-02 14:10:00,546,346.5,186.0
2023-08-02 14:10:00,547,346.5,186.0
2023-08-02 14:10:00,548,326.0,252.0
2023-08-02 14:10:00,549,235.001648,87.0
2023-08-02 14:10:00,550,120.0,43.5
2023-08-02 14:10:00,552,0.0,0.0
2023-08-02 14:10:00,553,0.0,0.0
2023-08-02 14:15:00,1,0.0,0.0
2023-08-02 14:15:00,2,0.0,0.0
2023-08-02 14:15:00,3,0.0,0.0
2023-08-02 14:15:00,4,382.993561,330.0
2023-08-02 14:15:00,5,364.991486,330.0
2023-08-02 14:15:00,6,0.0,0.0
2023-08-02 14:15:00,7,379.993195,330.0
2023-08-02 14:15:00,8,0.0,0.0
2023-08-02 14:15:00,9,379.72049,330.0
2023-08-02 14:15:00,10,0.0,0.0
2023-08-02 14:15:00,11,0.0,0.0
2023-08-02 14:15:00,12,0.0,0.0
2023-08-02 14:15:00,15,340.367401,340.367401
2023-08-02 14:15:00,16,118.066032,0.0
2023-08-02 14:15:00,17,364.991486,340.495972
2023-08-02 14:15:00,18,466.0,380.018097
2023-08-02 14:15:00,27,615.0,615.0
2023-08-02 14:15:00,28,0.0,0.0
2023-08-02 14:15:00,29,612.0,612.0
2023-08-02 14:15:00,33,0.0,0.0
2023-08-02 14:15:00,36,998.0,795.0
2023-08-02 14:15:00,37,991.0,795.0
2023-08-02 14:15:00,43,328.0,267.0
2023-08-02 14:15:00,46,280.0,280.0
2023-08-02 14:15:00,47,0.0,0.0
2023-08-02 14:15:00,48,0.0,0.0
2023-08-02 14:15:00,49,317.436737,315.101349
2023-08-02 14:15:00,50,463.0,405.012726
2023-08-02 14:15:00,51,280.014557,280.014557
2023-08-02 14:15:00,52,0.0,0.0
2023-08-02 14:15:00,53,0.0,0.0
2023-08-02 14:15:00,54,0.0,0.0
2023-08-02 14:15:00,55,0.0,0.0
2023-08-02 14:15:00,56,0.0,0.0
2023-08-02 14:15:00,57,0.0,0.0
2023-08-02 14:15:00,58,0.0,0.0
2023-08-02 14:15:00,59,0.0,0.0
2023-08-02 14:15:00,60,0.0,0.0
2023-08-02 14:15:00,61,356.259979,356.259979
2023-08-02 14:15:00,62,359.118225,359.118225
2023-08-02 14:15:00,63,0.0,0.0
2023-08-02 14:15:00,64,280.014557,280.014557
2023-08-02 14:15:00,65,338.806549,293.578156
2023-08-02 14:15:00,66,342.402008,297.520782
2023-08-02 14:15:00,67,353.461212,301.636993
2023-08-02 14:15:00,68,346.419098,293.974884
2023-08-02 14:15:00,69,855.098022,670.0
2023-08-02 14:15:00,70,853.352966,670.621338
2023-08-02 14:15:00,71,0.0,0.0
2023-08-02 14:15:00,72,0.0,0.0
2023-08-02 14:15:00,73,0.0,0.0
2023-08-02 14:15:00,74,0.0,0.0
2023-08-02 14:15:00,75,0.0,0.0
2023-08-02 14:15:00,76,0.0,0.0
2023-08-02 14:15:00,77,0.0,0.0
2023-08-02 14:15:00,78,0.0,0.0
2023-08-02 14:15:00,79,37.113636,0.0
2023-08-02 14:15:00,80,0.0,0.0
2023-08-02 14:15:00,83,394.963318,330.377655
2023-08-02 14:15:00,84,329.484344,329.484344
2023-08-02 14:15:00,85,378.294769,320.0
2023-08-02 14:15:00,86,0.0,0.0
2023-08-02 14:15:00,87,391.959991,329.583588
2023-08-02 14:15:00,88,329.757294,329.757294
2023-08-02 14:15:00,89,393.600006,330.003937
2023-08-02 14:15:00,90,391.140015,330.003937
2023-08-02 14:15:00,91,897.454834,750.0
2023-08-02 14:15:00,92,947.169434,746.9375
2023-08-02 14:15:00,95,0.0,0.0
2023-08-02 14:15:00,96,0.0,0.0
2023-08-02 14:15:00,97,0.0,0.0
2023-08-02 14:15:00,98,0.0,0.0
2023-08-02 14:15:00,99,351.0,249.0
2023-08-02 14:15:00,100,0.0,0.0
2023-08-02 14:15:00,101,0.0,0.0
2023-08-02 14:15:00,102,0.0,0.0
2023-08-02 14:15:00,103,0.0,0.0
2023-08-02 14:15:00,104,0.0,0.0
2023-08-02 14:15:00,105,0.0,0.0
2023-08-02 14:15:00,106,0.0,0.0
2023-08-02 14:15:00,107,0.0,0.0
2023-08-02 14:15:00,108,0.0,0.0
2023-08-02 14:15:00,112,0.0,0.0
2023-08-02 14:15:00,113,0.0,0.0
2023-08-02 14:15:00,114,0.0,0.0
2023-08-02 14:15:00,115,577.005859,577.005859
2023-08-02 14:15:00,116,576.033203,576.033203
2023-08-02 14:15:00,117,0.0,0.0
2023-08-02 14:15:00,118,0.0,0.0
2023-08-02 14:15:00,119,0.0,0.0
2023-08-02 14:15:00,120,100.0,60.000153
2023-08-02 14:15:00,126,0.0,0.0
2023-08-02 14:15:00,127,0.0,0.0
2023-08-02 14:15:00,128,992.0,750.0
2023-08-02 14:15:00,129,989.0,750.0
2023-08-02 14:15:00,130,0.0,0.0
2023-08-02 14:15:00,131,981.0,718.0
2023-08-02 14:15:00,132,930.0,758.0
2023-08-02 14:15:00,133,0.0,0.0
2023-08-02 14:15:00,134,175.170883,175.170883
2023-08-02 14:15:00,135,210.0,210.0
2023-08-02 14:15:00,136,0.0,0.0
2023-08-02 14:15:00,137,0.0,0.0
2023-08-02 14:15:00,138,0.0,0.0
2023-08-02 14:15:00,139,271.0,188.0
2023-08-02 14:15:00,140,0.0,0.0
2023-08-02 14:15:00,141,134.5,94.0
2023-08-02 14:15:00,142,0.0,0.0
2023-08-02 14:15:00,143,0.0,0.0
2023-08-02 14:15:00,144,0.0,0.0
2023-08-02 14:15:00,145,0.0,0.0
2023-08-02 14:15:00,146,0.0,0.0
2023-08-02 14:15:00,147,0.0,0.0
2023-08-02 14:15:00,150,34.0,29.999542
2023-08-02 14:15:00,151,0.0,0.0
2023-08-02 14:15:00,152,17.5,14.999771
2023-08-02 14:15:00,153,0.0,0.0
2023-08-02 14:15:00,154,231.0,231.0
2023-08-02 14:15:00,155,124.0,119.993423
2023-08-02 14:15:00,156,366.0,350.0
2023-08-02 14:15:00,158,0.0,0.0
2023-08-02 14:15:00,159,1009.0,795.0
2023-08-02 14:15:00,160,0.0,0.0
2023-08-02 14:15:00,161,0.0,0.0
2023-08-02 14:15:00,162,0.0,0.0
2023-08-02 14:15:00,166,0.0,0.0
2023-08-02 14:15:00,167,0.0,0.0
2023-08-02 14:15:00,168,0.0,0.0
2023-08-02 14:15:00,169,0.0,0.0
2023-08-02 14:15:00,170,0.0,0.0
2023-08-02 14:15:00,171,0.0,0.0
2023-08-02 14:15:00,172,0.0,0.0
2023-08-02 14:15:00,173,0.0,0.0
2023-08-02 14:15:00,174,0.0,0.0
2023-08-02 14:15:00,175,275.0,152.0
2023-08-02 14:15:00,176,0.0,0.0
2023-08-02 14:15:00,177,146.0,107.0
2023-08-02 14:15:00,178,0.0,0.0
2023-08-02 14:15:00,179,0.0,0.0
2023-08-02 14:15:00,180,0.0,0.0
2023-08-02 14:15:00,181,146.5,115.997803
2023-08-02 14:15:00,182,146.5,115.997803
2023-08-02 14:15:00,183,172.0,120.0
2023-08-02 14:15:00,184,0.0,0.0
2023-08-02 14:15:00,185,0.0,0.0
2023-08-02 14:15:00,186,0.0,0.0
2023-08-02 14:15:00,187,148.0,119.995728
2023-08-02 14:15:00,188,148.0,119.995728
2023-08-02 14:15:00,189,174.0,120.0
2023-08-02 14:15:00,190,999.0,795.0
2023-08-02 14:15:00,191,999.0,795.0
2023-08-02 14:15:00,193,12.295502,11.999903
2023-08-02 14:15:00,194,0.0,0.0
2023-08-02 14:15:00,195,25.149893,10.0
2023-08-02 14:15:00,196,0.0,0.0
2023-08-02 14:15:00,197,0.0,0.0
2023-08-02 14:15:00,198,0.0,0.0
2023-08-02 14:15:00,200,0.0,0.0
2023-08-02 14:15:00,207,0.0,0.0
2023-08-02 14:15:00,208,0.0,0.0
2023-08-02 14:15:00,209,0.0,0.0
2023-08-02 14:15:00,210,0.0,0.0
2023-08-02 14:15:00,211,0.0,0.0
2023-08-02 14:15:00,212,0.0,0.0
2023-08-02 14:15:00,213,68.0,67.0
2023-08-02 14:15:00,214,68.0,67.0
2023-08-02 14:15:00,215,68.0,67.0
2023-08-02 14:15:00,216,114.0,111.0
2023-08-02 14:15:00,217,0.0,0.0
2023-08-02 14:15:00,218,23.25,20.99826
2023-08-02 14:15:00,219,0.0,0.0
2023-08-02 14:15:00,220,23.25,20.99826
2023-08-02 14:15:00,231,298.153351,270.0
2023-08-02 14:15:00,232,298.38266,270.0
2023-08-02 14:15:00,233,291.185059,270.0
2023-08-02 14:15:00,234,295.003876,270.0
2023-08-02 14:15:00,237,0.0,0.0
2023-08-02 14:15:00,238,0.0,0.0
2023-08-02 14:15:00,240,263.0,263.0
2023-08-02 14:15:00,241,135.0,135.0
2023-08-02 14:15:00,242,143.0,128.0
2023-08-02 14:15:00,243,160.0,157.5
2023-08-02 14:15:00,244,160.0,157.5
2023-08-02 14:15:00,247,68.0,67.0
2023-08-02 14:15:00,248,65.0,64.0
2023-08-02 14:15:00,249,147.333328,99.590454
2023-08-02 14:15:00,250,147.333328,99.425659
2023-08-02 14:15:00,251,147.333328,99.590454
2023-08-02 14:15:00,252,249.0,195.0
2023-08-02 14:15:00,253,96.0,69.000366
2023-08-02 14:15:00,254,39.0,34.500183
2023-08-02 14:15:00,255,230.5,167.0
2023-08-02 14:15:00,256,230.5,167.0
2023-08-02 14:15:00,257,258.0,216.0
2023-08-02 14:15:00,258,263.0,162.007477
2023-08-02 14:15:00,259,263.0,162.007477
2023-08-02 14:15:00,260,271.0,208.0
2023-08-02 14:15:00,264,0.0,0.0
2023-08-02 14:15:00,265,10.000229,5.000229
2023-08-02 14:15:00,266,0.0,0.0
2023-08-02 14:15:00,267,0.0,0.0
2023-08-02 14:15:00,268,0.0,0.0
2023-08-02 14:15:00,269,0.0,0.0
2023-08-02 14:15:00,270,0.0,0.0
2023-08-02 14:15:00,271,84.822235,76.801239
2023-08-02 14:15:00,272,84.822235,76.801239
2023-08-02 14:15:00,273,0.0,0.0
2023-08-02 14:15:00,274,98.0,76.801239
2023-08-02 14:15:00,275,150.0,100.0
2023-08-02 14:15:00,276,73.0,50.0
2023-08-02 14:15:00,277,141.0,100.0
2023-08-02 14:15:00,278,71.0,50.0
2023-08-02 14:15:00,279,151.0,151.0
2023-08-02 14:15:00,280,70.0,50.0
2023-08-02 14:15:00,281,152.0,152.0
2023-08-02 14:15:00,282,73.0,73.0
2023-08-02 14:15:00,283,152.0,100.0
2023-08-02 14:15:00,284,72.0,50.0
2023-08-02 14:15:00,285,0.0,0.0
2023-08-02 14:15:00,286,0.0,0.0
2023-08-02 14:15:00,287,152.0,100.0
2023-08-02 14:15:00,288,74.0,50.0
2023-08-02 14:15:00,289,152.0,120.928635
2023-08-02 14:15:00,290,72.0,65.715157
2023-08-02 14:15:00,291,0.0,0.0
2023-08-02 14:15:00,292,0.0,0.0
2023-08-02 14:15:00,293,0.0,0.0
2023-08-02 14:15:00,294,0.0,0.0
2023-08-02 14:15:00,299,166.5,123.99823
2023-08-02 14:15:00,300,166.5,123.99823
2023-08-02 14:15:00,301,166.0,123.99823
2023-08-02 14:15:00,302,166.0,123.99823
2023-08-02 14:15:00,303,188.0,132.0
2023-08-02 14:15:00,304,185.0,132.0
2023-08-02 14:15:00,305,349.0,349.0
2023-08-02 14:15:00,306,334.0,286.0
2023-08-02 14:15:00,307,344.0,344.0
2023-08-02 14:15:00,308,139.0,119.995728
2023-08-02 14:15:00,309,139.0,119.995728
2023-08-02 14:15:00,310,158.0,122.0
2023-08-02 14:15:00,311,143.0,119.995728
2023-08-02 14:15:00,312,143.0,119.995728
2023-08-02 14:15:00,313,162.0,122.0
2023-08-02 14:15:00,314,141.0,119.995728
2023-08-02 14:15:00,315,141.0,119.995728
2023-08-02 14:15:00,316,161.0,122.0
2023-08-02 14:15:00,317,137.0,119.995728
2023-08-02 14:15:00,318,137.0,119.995728
2023-08-02 14:15:00,319,160.0,122.0
2023-08-02 14:15:00,320,145.5,122.0
2023-08-02 14:15:00,321,145.5,122.0
2023-08-02 14:15:00,322,168.0,136.0
2023-08-02 14:15:00,323,156.0,122.0
2023-08-02 14:15:00,324,156.0,122.0
2023-08-02 14:15:00,325,170.0,136.0
2023-08-02 14:15:00,326,132.5,112.0
2023-08-02 14:15:00,327,132.5,112.0
2023-08-02 14:15:00,328,173.0,150.0
2023-08-02 14:15:00,329,0.0,0.0
2023-08-02 14:15:00,330,0.0,0.0
2023-08-02 14:15:00,331,815.968628,644.627686
2023-08-02 14:15:00,332,813.0,645.706421
2023-08-02 14:15:00,333,0.0,0.0
2023-08-02 14:15:00,334,65.5,64.5
2023-08-02 14:15:00,335,65.5,64.5
2023-08-02 14:15:00,336,50.0,50.0
2023-08-02 14:15:00,337,37.0,37.0
2023-08-02 14:15:00,338,0.0,0.0
2023-08-02 14:15:00,339,16.5,14.0
2023-08-02 14:15:00,340,818.0,673.847168
2023-08-02 14:15:00,341,817.0,677.248901
2023-08-02 14:15:00,342,166.0,135.0
2023-08-02 14:15:00,343,0.0,0.0
2023-08-02 14:15:00,344,0.0,0.0
2023-08-02 14:15:00,345,0.0,0.0
2023-08-02 14:15:00,346,94.998016,80.0
2023-08-02 14:15:00,347,163.0,163.0
2023-08-02 14:15:00,348,0.0,0.0
2023-08-02 14:15:00,349,0.0,0.0
2023-08-02 14:15:00,350,0.0,0.0
2023-08-02 14:15:00,351,0.0,0.0
2023-08-02 14:15:00,352,0.0,0.0
2023-08-02 14:15:00,353,0.0,0.0
2023-08-02 14:15:00,354,0.0,0.0
2023-08-02 14:15:00,355,0.0,0.0
2023-08-02 14:15:00,356,0.0,0.0
2023-08-02 14:15:00,357,26.0,10.0
2023-08-02 14:15:00,358,18.5,10.000153
2023-08-02 14:15:00,359,0.0,0.0
2023-08-02 14:15:00,360,0.0,0.0
2023-08-02 14:15:00,361,0.0,0.0
2023-08-02 14:15:00,362,23.5,7.0
2023-08-02 14:15:00,363,23.5,10.0
2023-08-02 14:15:00,364,0.0,0.0
2023-08-02 14:15:00,365,768.649719,665.471436
2023-08-02 14:15:00,366,435.0,355.0
2023-08-02 14:15:00,367,0.0,0.0
2023-08-02 14:15:00,368,0.0,0.0
2023-08-02 14:15:00,369,0.0,0.0
2023-08-02 14:15:00,370,0.0,0.0
2023-08-02 14:15:00,371,0.0,0.0
2023-08-02 14:15:00,372,0.0,0.0
2023-08-02 14:15:00,373,0.0,0.0
2023-08-02 14:15:00,374,0.0,0.0
2023-08-02 14:15:00,375,0.0,0.0
2023-08-02 14:15:00,376,154.5,152.0
2023-08-02 14:15:00,377,154.5,152.0
2023-08-02 14:15:00,378,147.0,142.0
2023-08-02 14:15:00,379,36.5,31.0
2023-08-02 14:15:00,380,36.5,31.0
2023-08-02 14:15:00,381,32.0,24.0
2023-08-02 14:15:00,382,155.0,129.972046
2023-08-02 14:15:00,383,155.0,129.972046
2023-08-02 14:15:00,384,172.0,129.972046
2023-08-02 14:15:00,385,257.0,181.044983
2023-08-02 14:15:00,386,257.0,182.113098
2023-08-02 14:15:00,387,273.0,202.0
2023-08-02 14:15:00,388,256.5,181.319641
2023-08-02 14:15:00,389,256.5,180.755005
2023-08-02 14:15:00,390,273.0,202.0
2023-08-02 14:15:00,419,279.0,190.002136
2023-08-02 14:15:00,420,279.0,190.002136
2023-08-02 14:15:00,421,261.0,190.002136
2023-08-02 14:15:00,422,237.0,180.0
2023-08-02 14:15:00,423,237.0,180.0
2023-08-02 14:15:00,432,286.0,216.0
2023-08-02 14:15:00,433,398.0,398.0
2023-08-02 14:15:00,434,256.5,180.013397
2023-08-02 14:15:00,435,256.5,180.013397
2023-08-02 14:15:00,436,267.5,180.013397
2023-08-02 14:15:00,437,267.5,180.013397
2023-08-02 14:15:00,438,260.0,208.0
2023-08-02 14:15:00,439,271.0,208.0
2023-08-02 14:15:00,440,148.5,120.0
2023-08-02 14:15:00,441,148.5,120.0
2023-08-02 14:15:00,442,166.0,120.0
2023-08-02 14:15:00,443,0.0,0.0
2023-08-02 14:15:00,444,0.0,0.0
2023-08-02 14:15:00,450,207.0,203.0
2023-08-02 14:15:00,451,110.0,110.0
2023-08-02 14:15:00,452,227.0,223.0
2023-08-02 14:15:00,453,110.0,110.0
2023-08-02 14:15:00,459,0.0,0.0
2023-08-02 14:15:00,467,12.0,5.000153
2023-08-02 14:15:00,468,12.0,4.000366
2023-08-02 14:15:00,469,5.000153,1.600391
2023-08-02 14:15:00,471,15.0,7.0
2023-08-02 14:15:00,472,208.0,208.0
2023-08-02 14:15:00,473,125.0,125.0
2023-08-02 14:15:00,474,210.0,210.0
2023-08-02 14:15:00,475,125.0,125.0
2023-08-02 14:15:00,477,241.5,164.0
2023-08-02 14:15:00,478,241.5,164.0
2023-08-02 14:15:00,479,250.0,163.986282
2023-08-02 14:15:00,480,239.5,164.0
2023-08-02 14:15:00,481,239.5,164.0
2023-08-02 14:15:00,482,247.0,163.986282
2023-08-02 14:15:00,485,0.0,0.0
2023-08-02 14:15:00,486,45.0,20.00061
2023-08-02 14:15:00,487,0.0,0.0
2023-08-02 14:15:00,488,0.0,0.0
2023-08-02 14:15:00,489,998.0,795.0
2023-08-02 14:15:00,490,999.0,795.0
2023-08-02 14:15:00,491,969.0,791.0
2023-08-02 14:15:00,492,968.0,786.0
2023-08-02 14:15:00,493,992.0,795.0
2023-08-02 14:15:00,494,992.0,795.0
2023-08-02 14:15:00,495,0.0,0.0
2023-08-02 14:15:00,496,0.0,0.0
2023-08-02 14:15:00,497,400.0,240.0
2023-08-02 14:15:00,498,0.0,0.0
2023-08-02 14:15:00,499,0.0,0.0
2023-08-02 14:15:00,501,275.0,275.0
2023-08-02 14:15:00,502,276.213867,276.213867
2023-08-02 14:15:00,503,287.0,287.0
2023-08-02 14:15:00,507,135.0,59.001785
2023-08-02 14:15:00,508,139.199997,106.0
2023-08-02 14:15:00,511,0.0,0.0
2023-08-02 14:15:00,512,0.0,0.0
2023-08-02 14:15:00,513,310.0,280.0
2023-08-02 14:15:00,514,130.0,130.0
2023-08-02 14:15:00,516,680.005859,580.0
2023-08-02 14:15:00,521,940.0,577.0
2023-08-02 14:15:00,522,939.0,745.424194
2023-08-02 14:15:00,523,0.0,0.0
2023-08-02 14:15:00,524,0.0,0.0
2023-08-02 14:15:00,525,0.0,0.0
2023-08-02 14:15:00,526,232.912659,131.0
2023-08-02 14:15:00,527,1357.0,1058.099976
2023-08-02 14:15:00,528,131.0,131.0
2023-08-02 14:15:00,529,783.730774,577.0
2023-08-02 14:15:00,530,860.192322,627.036316
2023-08-02 14:15:00,533,0.0,0.0
2023-08-02 14:15:00,534,0.0,0.0
2023-08-02 14:15:00,535,0.0,0.0
2023-08-02 14:15:00,536,0.0,0.0
2023-08-02 14:15:00,537,0.0,0.0
2023-08-02 14:15:00,538,0.0,0.0
2023-08-02 14:15:00,539,322.0,168.0
2023-08-02 14:15:00,540,165.0,84.0
2023-08-02 14:15:00,541,1.330944,0.0
2023-08-02 14:15:00,542,0.0,0.0
2023-08-02 14:15:00,544,1012.0,795.0
2023-08-02 14:15:00,545,1012.0,795.0
2023-08-02 14:15:00,546,346.5,186.0
2023-08-02 14:15:00,547,346.5,186.0
2023-08-02 14:15:00,548,326.0,252.0
2023-08-02 14:15:00,549,235.001648,87.0
2023-08-02 14:15:00,550,120.0,43.5
2023-08-02 14:15:00,552,0.0,0.0
2023-08-02 14:15:00,553,0.0,0.0
2023-08-02 14:20:00,1,0.0,0.0
2023-08-02 14:20:00,2,0.0,0.0
2023-08-02 14:20:00,3,0.0,0.0
2023-08-02 14:20:00,4,382.993561,330.0
2023-08-02 14:20:00,5,364.991486,330.0
2023-08-02 14:20:00,6,0.0,0.0
2023-08-02 14:20:00,7,379.993195,330.0
2023-08-02 14:20:00,8,0.0,0.0
2023-08-02 14:20:00,9,330.0,330.0
2023-08-02 14:20:00,10,0.0,0.0
2023-08-02 14:20:00,11,0.0,0.0
2023-08-02 14:20:00,12,0.0,0.0
2023-08-02 14:20:00,15,377.565796,338.368744
2023-08-02 14:20:00,16,118.914185,0.0
2023-08-02 14:20:00,17,364.991486,334.457214
2023-08-02 14:20:00,18,113.804184,0.0
2023-08-02 14:20:00,27,615.0,615.0
2023-08-02 14:20:00,28,0.0,0.0
2023-08-02 14:20:00,29,612.0,612.0
2023-08-02 14:20:00,33,0.0,0.0
2023-08-02 14:20:00,36,998.0,795.0
2023-08-02 14:20:00,37,991.0,795.0
2023-08-02 14:20:00,43,328.0,267.0
2023-08-02 14:20:00,46,280.0,280.0
2023-08-02 14:20:00,47,0.0,0.0
2023-08-02 14:20:00,48,0.0,0.0
2023-08-02 14:20:00,49,315.101349,315.101349
2023-08-02 14:20:00,50,463.0,405.012726
2023-08-02 14:20:00,51,280.014557,280.014557
2023-08-02 14:20:00,52,0.0,0.0
2023-08-02 14:20:00,53,0.0,0.0
2023-08-02 14:20:00,54,0.0,0.0
2023-08-02 14:20:00,55,0.0,0.0
2023-08-02 14:20:00,56,0.0,0.0
2023-08-02 14:20:00,57,0.0,0.0
2023-08-02 14:20:00,58,0.0,0.0
2023-08-02 14:20:00,59,0.0,0.0
2023-08-02 14:20:00,60,0.0,0.0
2023-08-02 14:20:00,61,351.155273,351.155273
2023-08-02 14:20:00,62,352.242371,352.242371
2023-08-02 14:20:00,63,0.0,0.0
2023-08-02 14:20:00,64,280.014557,280.014557
2023-08-02 14:20:00,65,338.806549,293.578156
2023-08-02 14:20:00,66,342.402008,297.520782
2023-08-02 14:20:00,67,353.461212,301.636993
2023-08-02 14:20:00,68,346.419098,293.974884
2023-08-02 14:20:00,69,855.098022,670.0
2023-08-02 14:20:00,70,853.352966,670.621338
2023-08-02 14:20:00,71,0.0,0.0
2023-08-02 14:20:00,72,0.0,0.0
2023-08-02 14:20:00,73,0.0,0.0
2023-08-02 14:20:00,74,0.0,0.0
2023-08-02 14:20:00,75,0.0,0.0
2023-08-02 14:20:00,76,0.0,0.0
2023-08-02 14:20:00,77,0.0,0.0
2023-08-02 14:20:00,78,0.0,0.0
2023-08-02 14:20:00,79,153.0,110.005325
2023-08-02 14:20:00,80,0.0,0.0
2023-08-02 14:20:00,83,394.963318,330.377655
2023-08-02 14:20:00,84,395.765869,329.484344
2023-08-02 14:20:00,85,391.959991,320.0
2023-08-02 14:20:00,86,0.0,0.0
2023-08-02 14:20:00,87,391.959991,329.583588
2023-08-02 14:20:00,88,357.269562,329.757294
2023-08-02 14:20:00,89,393.600006,330.003937
2023-08-02 14:20:00,90,391.140015,330.003937
2023-08-02 14:20:00,91,897.546387,750.0
2023-08-02 14:20:00,92,947.169434,746.845947
2023-08-02 14:20:00,95,0.0,0.0
2023-08-02 14:20:00,96,0.0,0.0
2023-08-02 14:20:00,97,0.0,0.0
2023-08-02 14:20:00,98,0.0,0.0
2023-08-02 14:20:00,99,351.0,249.0
2023-08-02 14:20:00,100,0.0,0.0
2023-08-02 14:20:00,101,0.0,0.0
2023-08-02 14:20:00,102,0.0,0.0
2023-08-02 14:20:00,103,0.0,0.0
2023-08-02 14:20:00,104,0.0,0.0
2023-08-02 14:20:00,105,0.0,0.0
2023-08-02 14:20:00,106,0.0,0.0
2023-08-02 14:20:00,107,0.0,0.0
2023-08-02 14:20:00,108,0.0,0.0
2023-08-02 14:20:00,112,0.0,0.0
2023-08-02 14:20:00,113,0.0,0.0
2023-08-02 14:20:00,114,0.0,0.0
2023-08-02 14:20:00,115,577.005859,577.005859
2023-08-02 14:20:00,116,576.033203,576.033203
2023-08-02 14:20:00,117,0.0,0.0
2023-08-02 14:20:00,118,0.0,0.0
2023-08-02 14:20:00,119,0.0,0.0
2023-08-02 14:20:00,120,100.0,60.000153
2023-08-02 14:20:00,126,0.0,0.0
2023-08-02 14:20:00,127,0.0,0.0
2023-08-02 14:20:00,128,992.0,750.0
2023-08-02 14:20:00,129,989.0,750.0
2023-08-02 14:20:00,130,0.0,0.0
2023-08-02 14:20:00,131,981.0,718.0
2023-08-02 14:20:00,132,930.0,758.0
2023-08-02 14:20:00,133,0.0,0.0
2023-08-02 14:20:00,134,175.0,175.0
2023-08-02 14:20:00,135,210.0,210.0
2023-08-02 14:20:00,136,0.0,0.0
2023-08-02 14:20:00,137,0.0,0.0
2023-08-02 14:20:00,138,0.0,0.0
2023-08-02 14:20:00,139,271.0,188.0
2023-08-02 14:20:00,140,0.0,0.0
2023-08-02 14:20:00,141,134.5,94.0
2023-08-02 14:20:00,142,0.0,0.0
2023-08-02 14:20:00,143,0.0,0.0
2023-08-02 14:20:00,144,0.0,0.0
2023-08-02 14:20:00,145,9.164131,0.0
2023-08-02 14:20:00,146,0.0,0.0
2023-08-02 14:20:00,147,0.0,0.0
2023-08-02 14:20:00,150,34.0,29.999542
2023-08-02 14:20:00,151,0.0,0.0
2023-08-02 14:20:00,152,17.5,14.999771
2023-08-02 14:20:00,153,0.0,0.0
2023-08-02 14:20:00,154,231.0,231.0
2023-08-02 14:20:00,155,124.0,119.993423
2023-08-02 14:20:00,156,366.0,350.0
2023-08-02 14:20:00,158,0.0,0.0
2023-08-02 14:20:00,159,1009.0,795.0
2023-08-02 14:20:00,160,0.0,0.0
2023-08-02 14:20:00,161,0.0,0.0
2023-08-02 14:20:00,162,0.0,0.0
2023-08-02 14:20:00,166,0.0,0.0
2023-08-02 14:20:00,167,0.0,0.0
2023-08-02 14:20:00,168,0.0,0.0
2023-08-02 14:20:00,169,0.0,0.0
2023-08-02 14:20:00,170,0.0,0.0
2023-08-02 14:20:00,171,0.0,0.0
2023-08-02 14:20:00,172,0.0,0.0
2023-08-02 14:20:00,173,0.0,0.0
2023-08-02 14:20:00,174,0.0,0.0
2023-08-02 14:20:00,175,275.0,152.0
2023-08-02 14:20:00,176,0.0,0.0
2023-08-02 14:20:00,177,146.0,107.0
2023-08-02 14:20:00,178,0.0,0.0
2023-08-02 14:20:00,179,0.0,0.0
2023-08-02 14:20:00,180,0.0,0.0
2023-08-02 14:20:00,181,146.5,115.997803
2023-08-02 14:20:00,182,146.5,115.997803
2023-08-02 14:20:00,183,172.0,120.0
2023-08-02 14:20:00,184,0.0,0.0
2023-08-02 14:20:00,185,0.0,0.0
2023-08-02 14:20:00,186,0.0,0.0
2023-08-02 14:20:00,187,148.0,119.995728
2023-08-02 14:20:00,188,148.0,119.995728
2023-08-02 14:20:00,189,174.0,120.0
2023-08-02 14:20:00,190,999.0,795.0
2023-08-02 14:20:00,191,999.0,795.0
2023-08-02 14:20:00,193,12.295502,11.999903
2023-08-02 14:20:00,194,0.0,0.0
2023-08-02 14:20:00,195,25.149893,10.0
2023-08-02 14:20:00,196,0.0,0.0
2023-08-02 14:20:00,197,0.0,0.0
2023-08-02 14:20:00,198,0.0,0.0
2023-08-02 14:20:00,200,0.0,0.0
2023-08-02 14:20:00,207,0.0,0.0
2023-08-02 14:20:00,208,0.0,0.0
2023-08-02 14:20:00,209,0.0,0.0
2023-08-02 14:20:00,210,0.0,0.0
2023-08-02 14:20:00,211,0.0,0.0
2023-08-02 14:20:00,212,0.0,0.0
2023-08-02 14:20:00,213,68.0,67.0
2023-08-02 14:20:00,214,68.0,67.0
2023-08-02 14:20:00,215,68.0,67.0
2023-08-02 14:20:00,216,114.0,111.0
2023-08-02 14:20:00,217,0.0,0.0
2023-08-02 14:20:00,218,23.25,20.99826
2023-08-02 14:20:00,219,0.0,0.0
2023-08-02 14:20:00,220,23.25,20.99826
2023-08-02 14:20:00,231,292.260193,270.0
2023-08-02 14:20:00,232,298.292572,270.0
2023-08-02 14:20:00,233,290.543732,270.0
2023-08-02 14:20:00,234,291.30011,270.0
2023-08-02 14:20:00,237,0.0,0.0
2023-08-02 14:20:00,238,0.0,0.0
2023-08-02 14:20:00,240,263.0,263.0
2023-08-02 14:20:00,241,135.0,135.0
2023-08-02 14:20:00,242,143.0,128.0
2023-08-02 14:20:00,243,160.0,157.5
2023-08-02 14:20:00,244,160.0,157.5
2023-08-02 14:20:00,247,68.0,67.0
2023-08-02 14:20:00,248,65.0,64.0
2023-08-02 14:20:00,249,147.333328,99.553833
2023-08-02 14:20:00,250,147.333328,99.370728
2023-08-02 14:20:00,251,147.333328,99.590454
2023-08-02 14:20:00,252,249.0,195.0
2023-08-02 14:20:00,253,96.0,69.000366
2023-08-02 14:20:00,254,39.0,34.500183
2023-08-02 14:20:00,255,230.5,167.0
2023-08-02 14:20:00,256,230.5,167.0
2023-08-02 14:20:00,257,258.0,216.0
2023-08-02 14:20:00,258,263.0,162.007477
2023-08-02 14:20:00,259,263.0,162.007477
2023-08-02 14:20:00,260,271.0,208.0
2023-08-02 14:20:00,264,0.0,0.0
2023-08-02 14:20:00,265,10.000229,5.000229
2023-08-02 14:20:00,266,0.0,0.0
2023-08-02 14:20:00,267,0.0,0.0
2023-08-02 14:20:00,268,0.0,0.0
2023-08-02 14:20:00,269,0.0,0.0
2023-08-02 14:20:00,270,0.0,0.0
2023-08-02 14:20:00,271,84.822235,76.801239
2023-08-02 14:20:00,272,84.822235,76.801239
2023-08-02 14:20:00,273,0.0,0.0
2023-08-02 14:20:00,274,98.0,76.801239
2023-08-02 14:20:00,275,150.0,100.0
2023-08-02 14:20:00,276,73.0,50.0
2023-08-02 14:20:00,277,141.0,100.0
2023-08-02 14:20:00,278,71.0,50.0
2023-08-02 14:20:00,279,151.0,151.0
2023-08-02 14:20:00,280,70.0,50.0
2023-08-02 14:20:00,281,152.0,100.0
2023-08-02 14:20:00,282,73.0,50.0
2023-08-02 14:20:00,283,152.0,100.0
2023-08-02 14:20:00,284,72.0,50.0
2023-08-02 14:20:00,285,0.0,0.0
2023-08-02 14:20:00,286,0.0,0.0
2023-08-02 14:20:00,287,152.0,100.0
2023-08-02 14:20:00,288,74.0,50.0
2023-08-02 14:20:00,289,152.0,152.0
2023-08-02 14:20:00,290,72.0,72.0
2023-08-02 14:20:00,291,0.0,0.0
2023-08-02 14:20:00,292,0.0,0.0
2023-08-02 14:20:00,293,0.0,0.0
2023-08-02 14:20:00,294,0.0,0.0
2023-08-02 14:20:00,299,166.5,123.99823
2023-08-02 14:20:00,300,166.5,123.99823
2023-08-02 14:20:00,301,166.0,123.99823
2023-08-02 14:20:00,302,166.0,123.99823
2023-08-02 14:20:00,303,188.0,132.0
2023-08-02 14:20:00,304,185.0,132.0
2023-08-02 14:20:00,305,349.0,349.0
2023-08-02 14:20:00,306,334.0,316.848877
2023-08-02 14:20:00,307,344.0,344.0
2023-08-02 14:20:00,308,139.0,119.995728
2023-08-02 14:20:00,309,139.0,119.995728
2023-08-02 14:20:00,310,158.0,122.0
2023-08-02 14:20:00,311,143.0,119.995728
2023-08-02 14:20:00,312,143.0,119.995728
2023-08-02 14:20:00,313,162.0,122.0
2023-08-02 14:20:00,314,141.0,119.995728
2023-08-02 14:20:00,315,141.0,119.995728
2023-08-02 14:20:00,316,161.0,122.0
2023-08-02 14:20:00,317,137.0,119.995728
2023-08-02 14:20:00,318,137.0,119.995728
2023-08-02 14:20:00,319,160.0,122.0
2023-08-02 14:20:00,320,145.5,122.0
2023-08-02 14:20:00,321,145.5,122.0
2023-08-02 14:20:00,322,168.0,136.0
2023-08-02 14:20:00,323,156.0,122.0
2023-08-02 14:20:00,324,156.0,122.0
2023-08-02 14:20:00,325,170.0,136.0
2023-08-02 14:20:00,326,132.5,112.0
2023-08-02 14:20:00,327,132.5,112.0
2023-08-02 14:20:00,328,173.0,150.0
2023-08-02 14:20:00,329,0.0,0.0
2023-08-02 14:20:00,330,0.0,0.0
2023-08-02 14:20:00,331,815.968628,646.591187
2023-08-02 14:20:00,332,813.0,645.706421
2023-08-02 14:20:00,333,0.0,0.0
2023-08-02 14:20:00,334,65.5,64.5
2023-08-02 14:20:00,335,65.5,64.5
2023-08-02 14:20:00,336,50.0,50.0
2023-08-02 14:20:00,337,37.0,37.0
2023-08-02 14:20:00,338,0.0,0.0
2023-08-02 14:20:00,339,16.5,14.0
2023-08-02 14:20:00,340,818.0,672.063232
2023-08-02 14:20:00,341,817.0,676.709595
2023-08-02 14:20:00,342,166.0,135.0
2023-08-02 14:20:00,343,0.0,0.0
2023-08-02 14:20:00,344,0.0,0.0
2023-08-02 14:20:00,345,0.0,0.0
2023-08-02 14:20:00,346,93.590363,80.0
2023-08-02 14:20:00,347,163.0,163.0
2023-08-02 14:20:00,348,0.0,0.0
2023-08-02 14:20:00,349,0.0,0.0
2023-08-02 14:20:00,350,0.0,0.0
2023-08-02 14:20:00,351,0.0,0.0
2023-08-02 14:20:00,352,0.0,0.0
2023-08-02 14:20:00,353,0.0,0.0
2023-08-02 14:20:00,354,0.0,0.0
2023-08-02 14:20:00,355,0.0,0.0
2023-08-02 14:20:00,356,0.0,0.0
2023-08-02 14:20:00,357,26.0,10.0
2023-08-02 14:20:00,358,18.5,10.000153
2023-08-02 14:20:00,359,0.0,0.0
2023-08-02 14:20:00,360,0.0,0.0
2023-08-02 14:20:00,361,0.0,0.0
2023-08-02 14:20:00,362,23.5,7.0
2023-08-02 14:20:00,363,23.5,10.0
2023-08-02 14:20:00,364,0.0,0.0
2023-08-02 14:20:00,365,768.649719,665.414062
2023-08-02 14:20:00,366,435.0,355.0
2023-08-02 14:20:00,367,0.0,0.0
2023-08-02 14:20:00,368,0.0,0.0
2023-08-02 14:20:00,369,0.0,0.0
2023-08-02 14:20:00,370,0.0,0.0
2023-08-02 14:20:00,371,0.0,0.0
2023-08-02 14:20:00,372,0.0,0.0
2023-08-02 14:20:00,373,0.0,0.0
2023-08-02 14:20:00,374,0.0,0.0
2023-08-02 14:20:00,375,0.0,0.0
2023-08-02 14:20:00,376,154.5,152.0
2023-08-02 14:20:00,377,154.5,152.0
2023-08-02 14:20:00,378,147.0,142.0
2023-08-02 14:20:00,379,36.5,31.0
2023-08-02 14:20:00,380,36.5,31.0
2023-08-02 14:20:00,381,32.0,24.0
2023-08-02 14:20:00,382,155.0,129.972046
2023-08-02 14:20:00,383,155.0,129.972046
2023-08-02 14:20:00,384,172.0,129.972046
2023-08-02 14:20:00,385,257.0,181.090759
2023-08-02 14:20:00,386,257.0,181.792664
2023-08-02 14:20:00,387,273.0,202.0
2023-08-02 14:20:00,388,256.5,181.319641
2023-08-02 14:20:00,389,256.5,180.755005
2023-08-02 14:20:00,390,273.0,202.0
2023-08-02 14:20:00,419,279.0,190.002136
2023-08-02 14:20:00,420,279.0,190.002136
2023-08-02 14:20:00,421,261.0,190.002136
2023-08-02 14:20:00,422,237.0,180.0
2023-08-02 14:20:00,423,237.0,180.0
2023-08-02 14:20:00,432,286.0,216.0
2023-08-02 14:20:00,433,398.0,398.0
2023-08-02 14:20:00,434,256.5,180.013397
2023-08-02 14:20:00,435,256.5,180.013397
2023-08-02 14:20:00,436,267.5,180.013397
2023-08-02 14:20:00,437,267.5,180.013397
2023-08-02 14:20:00,438,260.0,208.0
2023-08-02 14:20:00,439,271.0,208.0
2023-08-02 14:20:00,440,148.5,120.0
2023-08-02 14:20:00,441,148.5,120.0
2023-08-02 14:20:00,442,166.0,120.0
2023-08-02 14:20:00,443,0.0,0.0
2023-08-02 14:20:00,444,0.0,0.0
2023-08-02 14:20:00,450,207.0,203.0
2023-08-02 14:20:00,451,110.0,110.0
2023-08-02 14:20:00,452,227.0,223.0
2023-08-02 14:20:00,453,110.0,110.0
2023-08-02 14:20:00,459,0.0,0.0
2023-08-02 14:20:00,467,12.0,5.000153
2023-08-02 14:20:00,468,12.0,4.000366
2023-08-02 14:20:00,469,5.000153,1.600391
2023-08-02 14:20:00,471,15.0,7.0
2023-08-02 14:20:00,472,208.0,180.0
2023-08-02 14:20:00,473,125.0,90.0
2023-08-02 14:20:00,474,210.0,180.0
2023-08-02 14:20:00,475,125.0,90.0
2023-08-02 14:20:00,477,241.5,164.0
2023-08-02 14:20:00,478,241.5,164.0
2023-08-02 14:20:00,479,250.0,163.986282
2023-08-02 14:20:00,480,239.5,164.0
2023-08-02 14:20:00,481,239.5,164.0
2023-08-02 14:20:00,482,247.0,163.986282
2023-08-02 14:20:00,485,0.0,0.0
2023-08-02 14:20:00,486,45.0,20.00061
2023-08-02 14:20:00,487,0.0,0.0
2023-08-02 14:20:00,488,0.0,0.0
2023-08-02 14:20:00,489,998.0,795.0
2023-08-02 14:20:00,490,999.0,795.0
2023-08-02 14:20:00,491,969.0,791.0
2023-08-02 14:20:00,492,968.0,786.0
2023-08-02 14:20:00,493,992.0,795.0
2023-08-02 14:20:00,494,992.0,795.0
2023-08-02 14:20:00,495,0.0,0.0
2023-08-02 14:20:00,496,0.0,0.0
2023-08-02 14:20:00,497,400.0,240.0
2023-08-02 14:20:00,498,0.0,0.0
2023-08-02 14:20:00,499,0.0,0.0
2023-08-02 14:20:00,501,275.0,275.0
2023-08-02 14:20:00,502,270.07959,270.07959
2023-08-02 14:20:00,503,287.0,287.0
2023-08-02 14:20:00,507,135.0,59.001785
2023-08-02 14:20:00,508,139.199997,106.0
2023-08-02 14:20:00,511,0.0,0.0
2023-08-02 14:20:00,512,0.0,0.0
2023-08-02 14:20:00,513,310.0,280.0
2023-08-02 14:20:00,514,130.0,130.0
2023-08-02 14:20:00,516,680.005859,580.0
2023-08-02 14:20:00,521,940.0,577.0
2023-08-02 14:20:00,522,939.0,749.37677
2023-08-02 14:20:00,523,0.0,0.0
2023-08-02 14:20:00,524,0.0,0.0
2023-08-02 14:20:00,525,0.0,0.0
2023-08-02 14:20:00,526,232.157349,131.0
2023-08-02 14:20:00,527,1357.0,1058.099976
2023-08-02 14:20:00,528,131.0,131.0
2023-08-02 14:20:00,529,783.730774,577.0
2023-08-02 14:20:00,530,860.192322,636.27063
2023-08-02 14:20:00,533,0.0,0.0
2023-08-02 14:20:00,534,0.0,0.0
2023-08-02 14:20:00,535,0.0,0.0
2023-08-02 14:20:00,536,0.0,0.0
2023-08-02 14:20:00,537,0.0,0.0
2023-08-02 14:20:00,538,0.0,0.0
2023-08-02 14:20:00,539,322.0,168.0
2023-08-02 14:20:00,540,165.0,84.0
2023-08-02 14:20:00,541,1.373524,0.0
2023-08-02 14:20:00,542,0.0,0.0
2023-08-02 14:20:00,544,1012.0,795.0
2023-08-02 14:20:00,545,1012.0,795.0
2023-08-02 14:20:00,546,346.5,186.0
2023-08-02 14:20:00,547,346.5,186.0
2023-08-02 14:20:00,548,326.0,252.0
2023-08-02 14:20:00,549,235.001648,87.0
2023-08-02 14:20:00,550,120.0,43.5
2023-08-02 14:20:00,552,0.0,0.0
2023-08-02 14:20:00,553,0.0,0.0
2023-08-02 14:25:00,1,0.0,0.0
2023-08-02 14:25:00,2,0.0,0.0
2023-08-02 14:25:00,3,0.0,0.0
2023-08-02 14:25:00,4,382.993561,331.698334
2023-08-02 14:25:00,5,364.991486,330.0
2023-08-02 14:25:00,6,0.0,0.0
2023-08-02 14:25:00,7,379.993195,332.510742
2023-08-02 14:25:00,8,0.0,0.0
2023-08-02 14:25:00,9,330.0,330.0
2023-08-02 14:25:00,10,0.0,0.0
2023-08-02 14:25:00,11,0.0,0.0
2023-08-02 14:25:00,12,0.0,0.0
2023-08-02 14:25:00,15,374.799103,314.799103
2023-08-02 14:25:00,16,122.218712,0.0
2023-08-02 14:25:00,17,364.991486,339.988098
2023-08-02 14:25:00,18,114.220879,0.0
2023-08-02 14:25:00,27,615.0,615.0
2023-08-02 14:25:00,28,0.0,0.0
2023-08-02 14:25:00,29,612.0,612.0
2023-08-02 14:25:00,33,0.0,0.0
2023-08-02 14:25:00,36,998.0,795.0
2023-08-02 14:25:00,37,991.0,795.0
2023-08-02 14:25:00,43,328.0,267.0
2023-08-02 14:25:00,46,280.0,280.0
2023-08-02 14:25:00,47,0.0,0.0
2023-08-02 14:25:00,48,0.0,0.0
2023-08-02 14:25:00,49,315.101349,315.101349
2023-08-02 14:25:00,50,463.0,405.012726
2023-08-02 14:25:00,51,280.014557,280.014557
2023-08-02 14:25:00,52,0.0,0.0
2023-08-02 14:25:00,53,0.0,0.0
2023-08-02 14:25:00,54,0.0,0.0
2023-08-02 14:25:00,55,0.0,0.0
2023-08-02 14:25:00,56,0.0,0.0
2023-08-02 14:25:00,57,0.0,0.0
2023-08-02 14:25:00,58,0.0,0.0
2023-08-02 14:25:00,59,0.0,0.0
2023-08-02 14:25:00,60,0.0,0.0
2023-08-02 14:25:00,61,452.556183,352.556183
2023-08-02 14:25:00,62,363.362885,354.522125
2023-08-02 14:25:00,63,0.0,0.0
2023-08-02 14:25:00,64,319.625458,280.014557
2023-08-02 14:25:00,65,338.806549,293.578156
2023-08-02 14:25:00,66,342.402008,297.520782
2023-08-02 14:25:00,67,353.461212,301.636993
2023-08-02 14:25:00,68,346.419098,293.974884
2023-08-02 14:25:00,69,855.098022,670.0
2023-08-02 14:25:00,70,853.352966,670.621338
2023-08-02 14:25:00,71,0.0,0.0
2023-08-02 14:25:00,72,0.0,0.0
2023-08-02 14:25:00,73,0.0,0.0
2023-08-02 14:25:00,74,0.0,0.0
2023-08-02 14:25:00,75,0.0,0.0
2023-08-02 14:25:00,76,0.0,0.0
2023-08-02 14:25:00,77,0.0,0.0
2023-08-02 14:25:00,78,0.0,0.0
2023-08-02 14:25:00,79,153.0,110.005325
2023-08-02 14:25:00,80,0.0,0.0
2023-08-02 14:25:00,83,394.963318,330.377655
2023-08-02 14:25:00,84,358.34314,329.484344
2023-08-02 14:25:00,85,391.959991,320.0
2023-08-02 14:25:00,86,0.0,0.0
2023-08-02 14:25:00,87,391.959991,329.583588
2023-08-02 14:25:00,88,383.693939,329.732513
2023-08-02 14:25:00,89,393.600006,330.003937
2023-08-02 14:25:00,90,391.140015,330.003937
2023-08-02 14:25:00,91,897.546387,750.0
2023-08-02 14:25:00,92,947.077881,746.845947
2023-08-02 14:25:00,95,0.0,0.0
2023-08-02 14:25:00,96,0.0,0.0
2023-08-02 14:25:00,97,0.0,0.0
2023-08-02 14:25:00,98,0.0,0.0
2023-08-02 14:25:00,99,351.0,249.0
2023-08-02 14:25:00,100,0.0,0.0
2023-08-02 14:25:00,101,0.0,0.0
2023-08-02 14:25:00,102,0.0,0.0
2023-08-02 14:25:00,103,0.0,0.0
2023-08-02 14:25:00,104,0.0,0.0
2023-08-02 14:25:00,105,0.0,0.0
2023-08-02 14:25:00,106,0.0,0.0
2023-08-02 14:25:00,107,0.0,0.0
2023-08-02 14:25:00,108,0.0,0.0
2023-08-02 14:25:00,112,0.0,0.0
2023-08-02 14:25:00,113,0.0,0.0
2023-08-02 14:25:00,114,0.0,0.0
2023-08-02 14:25:00,115,577.005859,577.005859
2023-08-02 14:25:00,116,576.033203,576.033203
2023-08-02 14:25:00,117,0.0,0.0
2023-08-02 14:25:00,118,0.0,0.0
2023-08-02 14:25:00,119,0.0,0.0
2023-08-02 14:25:00,120,100.0,60.000153
2023-08-02 14:25:00,126,0.0,0.0
2023-08-02 14:25:00,127,0.0,0.0
2023-08-02 14:25:00,128,992.0,750.0
2023-08-02 14:25:00,129,989.0,750.0
2023-08-02 14:25:00,130,0.0,0.0
2023-08-02 14:25:00,131,980.0,718.0
2023-08-02 14:25:00,132,930.0,758.0
2023-08-02 14:25:00,133,0.0,0.0
2023-08-02 14:25:00,134,180.198334,175.197556
2023-08-02 14:25:00,135,256.856079,210.0
2023-08-02 14:25:00,136,0.0,0.0
2023-08-02 14:25:00,137,0.0,0.0
2023-08-02 14:25:00,138,0.0,0.0
2023-08-02 14:25:00,139,271.0,188.0
2023-08-02 14:25:00,140,0.0,0.0
2023-08-02 14:25:00,141,134.5,94.0
2023-08-02 14:25:00,142,0.0,0.0
2023-08-02 14:25:00,143,0.0,0.0
2023-08-02 14:25:00,144,0.0,0.0
2023-08-02 14:25:00,145,8.588737,0.0
2023-08-02 14:25:00,146,0.0,0.0
2023-08-02 14:25:00,147,0.0,0.0
2023-08-02 14:25:00,150,34.0,33.0
2023-08-02 14:25:00,151,0.0,0.0
2023-08-02 14:25:00,152,17.5,11.0
2023-08-02 14:25:00,153,0.0,0.0
2023-08-02 14:25:00,154,231.0,231.0
2023-08-02 14:25:00,155,124.0,119.993423
2023-08-02 14:25:00,156,366.0,350.0
2023-08-02 14:25:00,158,0.0,0.0
2023-08-02 14:25:00,159,1009.0,795.0
2023-08-02 14:25:00,160,0.0,0.0
2023-08-02 14:25:00,161,0.0,0.0
2023-08-02 14:25:00,162,0.0,0.0
2023-08-02 14:25:00,166,0.0,0.0
2023-08-02 14:25:00,167,0.0,0.0
2023-08-02 14:25:00,168,0.0,0.0
2023-08-02 14:25:00,169,0.0,0.0
2023-08-02 14:25:00,170,0.0,0.0
2023-08-02 14:25:00,171,0.0,0.0
2023-08-02 14:25:00,172,0.0,0.0
2023-08-02 14:25:00,173,0.0,0.0
2023-08-02 14:25:00,174,0.0,0.0
2023-08-02 14:25:00,175,275.0,152.0
2023-08-02 14:25:00,176,0.0,0.0
2023-08-02 14:25:00,177,146.0,107.0
2023-08-02 14:25:00,178,0.0,0.0
2023-08-02 14:25:00,179,0.0,0.0
2023-08-02 14:25:00,180,0.0,0.0
2023-08-02 14:25:00,181,146.5,115.997803
2023-08-02 14:25:00,182,146.5,115.997803
2023-08-02 14:25:00,183,172.0,120.0
2023-08-02 14:25:00,184,0.0,0.0
2023-08-02 14:25:00,185,0.0,0.0
2023-08-02 14:25:00,186,0.0,0.0
2023-08-02 14:25:00,187,148.0,119.995728
2023-08-02 14:25:00,188,148.0,119.995728
2023-08-02 14:25:00,189,174.0,120.0
2023-08-02 14:25:00,190,999.0,795.0
2023-08-02 14:25:00,191,999.0,795.0
2023-08-02 14:25:00,193,12.295502,11.999903
2023-08-02 14:25:00,194,0.0,0.0
2023-08-02 14:25:00,195,25.149893,10.0
2023-08-02 14:25:00,196,0.0,0.0
2023-08-02 14:25:00,197,0.0,0.0
2023-08-02 14:25:00,198,0.0,0.0
2023-08-02 14:25:00,200,0.0,0.0
2023-08-02 14:25:00,207,0.0,0.0
2023-08-02 14:25:00,208,0.0,0.0
2023-08-02 14:25:00,209,0.0,0.0
2023-08-02 14:25:00,210,0.0,0.0
2023-08-02 14:25:00,211,0.0,0.0
2023-08-02 14:25:00,212,0.0,0.0
2023-08-02 14:25:00,213,68.0,67.0
2023-08-02 14:25:00,214,68.0,67.0
2023-08-02 14:25:00,215,68.0,67.0
2023-08-02 14:25:00,216,114.0,111.0
2023-08-02 14:25:00,217,0.0,0.0
2023-08-02 14:25:00,218,23.25,20.99826
2023-08-02 14:25:00,219,0.0,0.0
2023-08-02 14:25:00,220,23.25,20.99826
2023-08-02 14:25:00,231,297.294006,270.0
2023-08-02 14:25:00,232,296.067719,270.0
2023-08-02 14:25:00,233,295.500549,270.0
2023-08-02 14:25:00,234,298.671021,270.0
2023-08-02 14:25:00,237,0.0,0.0
2023-08-02 14:25:00,238,0.0,0.0
2023-08-02 14:25:00,240,263.0,231.864334
2023-08-02 14:25:00,241,135.0,117.702415
2023-08-02 14:25:00,242,143.0,128.0
2023-08-02 14:25:00,243,160.0,157.5
2023-08-02 14:25:00,244,160.0,157.5
2023-08-02 14:25:00,247,68.0,67.0
2023-08-02 14:25:00,248,65.0,64.0
2023-08-02 14:25:00,249,147.333328,99.590454
2023-08-02 14:25:00,250,147.333328,99.46228
2023-08-02 14:25:00,251,147.333328,99.590454
2023-08-02 14:25:00,252,249.0,195.0
2023-08-02 14:25:00,253,96.0,69.000366
2023-08-02 14:25:00,254,39.0,34.500183
2023-08-02 14:25:00,255,230.5,167.0
2023-08-02 14:25:00,256,230.5,167.0
2023-08-02 14:25:00,257,258.0,216.0
2023-08-02 14:25:00,258,263.0,162.007477
2023-08-02 14:25:00,259,263.0,162.007477
2023-08-02 14:25:00,260,271.0,208.0
2023-08-02 14:25:00,264,0.0,0.0
2023-08-02 14:25:00,265,10.000229,5.000229
2023-08-02 14:25:00,266,0.0,0.0
2023-08-02 14:25:00,267,0.0,0.0
2023-08-02 14:25:00,268,0.0,0.0
2023-08-02 14:25:00,269,0.0,0.0
2023-08-02 14:25:00,270,0.0,0.0
2023-08-02 14:25:00,271,84.822235,76.801239
2023-08-02 14:25:00,272,84.822235,76.801239
2023-08-02 14:25:00,273,0.0,0.0
2023-08-02 14:25:00,274,98.0,76.801239
2023-08-02 14:25:00,275,150.0,100.0
2023-08-02 14:25:00,276,73.0,50.0
2023-08-02 14:25:00,277,141.0,100.0
2023-08-02 14:25:00,278,71.0,50.0
2023-08-02 14:25:00,279,151.0,151.0
2023-08-02 14:25:00,280,70.0,50.0
2023-08-02 14:25:00,281,152.0,100.0
2023-08-02 14:25:00,282,73.0,50.0
2023-08-02 14:25:00,283,152.0,100.0
2023-08-02 14:25:00,284,72.0,50.0
2023-08-02 14:25:00,285,0.0,0.0
2023-08-02 14:25:00,286,0.0,0.0
2023-08-02 14:25:00,287,152.0,100.0
2023-08-02 14:25:00,288,74.0,50.0
2023-08-02 14:25:00,289,152.0,100.0
2023-08-02 14:25:00,290,72.0,50.0
2023-08-02 14:25:00,291,0.0,0.0
2023-08-02 14:25:00,292,0.0,0.0
2023-08-02 14:25:00,293,0.0,0.0
2023-08-02 14:25:00,294,0.0,0.0
2023-08-02 14:25:00,299,166.5,123.99823
2023-08-02 14:25:00,300,166.5,123.99823
2023-08-02 14:25:00,301,166.0,123.99823
2023-08-02 14:25:00,302,166.0,123.99823
2023-08-02 14:25:00,303,188.0,132.0
2023-08-02 14:25:00,304,185.0,132.0
2023-08-02 14:25:00,305,349.0,349.0
2023-08-02 14:25:00,306,334.0,286.0
2023-08-02 14:25:00,307,344.0,344.0
2023-08-02 14:25:00,308,139.0,119.995728
2023-08-02 14:25:00,309,139.0,119.995728
2023-08-02 14:25:00,310,158.0,122.0
2023-08-02 14:25:00,311,143.0,119.995728
2023-08-02 14:25:00,312,143.0,119.995728
2023-08-02 14:25:00,313,162.0,122.0
2023-08-02 14:25:00,314,141.0,119.995728
2023-08-02 14:25:00,315,141.0,119.995728
2023-08-02 14:25:00,316,161.0,122.0
2023-08-02 14:25:00,317,137.0,119.995728
2023-08-02 14:25:00,318,137.0,119.995728
2023-08-02 14:25:00,319,160.0,122.0
2023-08-02 14:25:00,320,145.5,122.0
2023-08-02 14:25:00,321,145.5,122.0
2023-08-02 14:25:00,322,168.0,136.0
2023-08-02 14:25:00,323,156.0,122.0
2023-08-02 14:25:00,324,156.0,122.0
2023-08-02 14:25:00,325,170.0,136.0
2023-08-02 14:25:00,326,132.5,112.0
2023-08-02 14:25:00,327,132.5,112.0
2023-08-02 14:25:00,328,173.0,150.0
2023-08-02 14:25:00,329,0.0,0.0
2023-08-02 14:25:00,330,0.0,0.0
2023-08-02 14:25:00,331,815.968628,644.627686
2023-08-02 14:25:00,332,813.0,645.706421
2023-08-02 14:25:00,333,0.0,0.0
2023-08-02 14:25:00,334,65.5,64.5
2023-08-02 14:25:00,335,65.5,64.5
2023-08-02 14:25:00,336,50.0,50.0
2023-08-02 14:25:00,337,37.0,37.0
2023-08-02 14:25:00,338,0.0,0.0
2023-08-02 14:25:00,339,16.5,14.0
2023-08-02 14:25:00,340,818.0,674.220459
2023-08-02 14:25:00,341,817.0,677.331909
2023-08-02 14:25:00,342,166.0,135.0
2023-08-02 14:25:00,343,0.0,0.0
2023-08-02 14:25:00,344,0.0,0.0
2023-08-02 14:25:00,345,0.0,0.0
2023-08-02 14:25:00,346,95.329895,80.0
2023-08-02 14:25:00,347,163.0,163.0
2023-08-02 14:25:00,348,0.0,0.0
2023-08-02 14:25:00,349,0.0,0.0
2023-08-02 14:25:00,350,0.0,0.0
2023-08-02 14:25:00,351,0.0,0.0
2023-08-02 14:25:00,352,0.0,0.0
2023-08-02 14:25:00,353,0.0,0.0
2023-08-02 14:25:00,354,0.0,0.0
2023-08-02 14:25:00,355,0.0,0.0
2023-08-02 14:25:00,356,0.0,0.0
2023-08-02 14:25:00,357,26.0,10.0
2023-08-02 14:25:00,358,18.5,10.000153
2023-08-02 14:25:00,359,0.0,0.0
2023-08-02 14:25:00,360,0.0,0.0
2023-08-02 14:25:00,361,0.0,0.0
2023-08-02 14:25:00,362,23.5,7.0
2023-08-02 14:25:00,363,23.5,10.0
2023-08-02 14:25:00,364,0.0,0.0
2023-08-02 14:25:00,365,768.649719,665.471436
2023-08-02 14:25:00,366,435.0,355.0
2023-08-02 14:25:00,367,0.0,0.0
2023-08-02 14:25:00,368,0.0,0.0
2023-08-02 14:25:00,369,0.0,0.0
2023-08-02 14:25:00,370,0.0,0.0
2023-08-02 14:25:00,371,0.0,0.0
2023-08-02 14:25:00,372,0.0,0.0
2023-08-02 14:25:00,373,0.0,0.0
2023-08-02 14:25:00,374,0.0,0.0
2023-08-02 14:25:00,375,0.0,0.0
2023-08-02 14:25:00,376,154.5,152.0
2023-08-02 14:25:00,377,154.5,152.0
2023-08-02 14:25:00,378,147.0,142.0
2023-08-02 14:25:00,379,36.5,31.0
2023-08-02 14:25:00,380,36.5,31.0
2023-08-02 14:25:00,381,32.0,24.0
2023-08-02 14:25:00,382,155.0,129.972046
2023-08-02 14:25:00,383,155.0,129.972046
2023-08-02 14:25:00,384,172.0,129.972046
2023-08-02 14:25:00,385,257.0,181.044983
2023-08-02 14:25:00,386,257.0,180.95343
2023-08-02 14:25:00,387,273.0,202.0
2023-08-02 14:25:00,388,256.5,181.319641
2023-08-02 14:25:00,389,256.5,180.755005
2023-08-02 14:25:00,390,273.0,202.0
2023-08-02 14:25:00,419,279.0,190.002136
2023-08-02 14:25:00,420,279.0,190.002136
2023-08-02 14:25:00,421,261.0,190.002136
2023-08-02 14:25:00,422,237.0,180.0
2023-08-02 14:25:00,423,237.0,180.0
2023-08-02 14:25:00,432,286.0,216.0
2023-08-02 14:25:00,433,398.0,398.0
2023-08-02 14:25:00,434,256.5,180.013397
2023-08-02 14:25:00,435,256.5,180.013397
2023-08-02 14:25:00,436,267.5,180.013397
2023-08-02 14:25:00,437,267.5,180.013397
2023-08-02 14:25:00,438,260.0,208.0
2023-08-02 14:25:00,439,271.0,208.0
2023-08-02 14:25:00,440,148.5,120.0
2023-08-02 14:25:00,441,148.5,120.0
2023-08-02 14:25:00,442,166.0,120.0
2023-08-02 14:25:00,443,0.0,0.0
2023-08-02 14:25:00,444,0.0,0.0
2023-08-02 14:25:00,450,207.0,203.0
2023-08-02 14:25:00,451,110.0,110.0
2023-08-02 14:25:00,452,227.0,223.0
2023-08-02 14:25:00,453,110.0,110.0
2023-08-02 14:25:00,459,0.0,0.0
2023-08-02 14:25:00,467,12.0,5.000153
2023-08-02 14:25:00,468,12.0,4.000366
2023-08-02 14:25:00,469,5.000153,1.600391
2023-08-02 14:25:00,471,15.0,7.0
2023-08-02 14:25:00,472,208.0,180.0
2023-08-02 14:25:00,473,125.0,90.0
2023-08-02 14:25:00,474,210.0,180.0
2023-08-02 14:25:00,475,125.0,90.0
2023-08-02 14:25:00,477,241.5,164.0
2023-08-02 14:25:00,478,241.5,164.0
2023-08-02 14:25:00,479,250.0,163.986282
2023-08-02 14:25:00,480,239.5,164.0
2023-08-02 14:25:00,481,239.5,164.0
2023-08-02 14:25:00,482,247.0,163.986282
2023-08-02 14:25:00,485,0.0,0.0
2023-08-02 14:25:00,486,45.0,20.00061
2023-08-02 14:25:00,487,0.0,0.0
2023-08-02 14:25:00,488,0.0,0.0
2023-08-02 14:25:00,489,998.0,795.0
2023-08-02 14:25:00,490,999.0,795.0
2023-08-02 14:25:00,491,969.0,791.0
2023-08-02 14:25:00,492,968.0,786.0
2023-08-02 14:25:00,493,992.0,795.0
2023-08-02 14:25:00,494,992.0,795.0
2023-08-02 14:25:00,495,0.0,0.0
2023-08-02 14:25:00,496,0.0,0.0
2023-08-02 14:25:00,497,400.0,240.0
2023-08-02 14:25:00,498,0.0,0.0
2023-08-02 14:25:00,499,0.0,0.0
2023-08-02 14:25:00,501,275.0,275.0
2023-08-02 14:25:00,502,274.565918,274.565918
2023-08-02 14:25:00,503,287.0,287.0
2023-08-02 14:25:00,507,135.0,59.001785
2023-08-02 14:25:00,508,139.199997,106.0
2023-08-02 14:25:00,511,0.0,0.0
2023-08-02 14:25:00,512,0.0,0.0
2023-08-02 14:25:00,513,310.0,280.0
2023-08-02 14:25:00,514,130.0,130.0
2023-08-02 14:25:00,516,680.005859,580.0
2023-08-02 14:25:00,521,940.0,577.0
2023-08-02 14:25:00,522,939.0,753.851929
2023-08-02 14:25:00,523,0.0,0.0
2023-08-02 14:25:00,524,0.0,0.0
2023-08-02 14:25:00,525,0.0,0.0
2023-08-02 14:25:00,526,232.363342,131.0
2023-08-02 14:25:00,527,1357.0,1058.099976
2023-08-02 14:25:00,528,131.0,131.0
2023-08-02 14:25:00,529,783.730774,577.0
2023-08-02 14:25:00,530,860.192322,627.531921
2023-08-02 14:25:00,533,0.0,0.0
2023-08-02 14:25:00,534,0.0,0.0
2023-08-02 14:25:00,535,0.0,0.0
2023-08-02 14:25:00,536,0.0,0.0
2023-08-02 14:25:00,537,0.0,0.0
2023-08-02 14:25:00,538,0.0,0.0
2023-08-02 14:25:00,539,322.0,168.0
2023-08-02 14:25:00,540,165.0,84.0
2023-08-02 14:25:00,541,0.0,0.0
2023-08-02 14:25:00,542,0.0,0.0
2023-08-02 14:25:00,544,1012.0,795.0
2023-08-02 14:25:00,545,1012.0,795.0
2023-08-02 14:25:00,546,346.5,186.0
2023-08-02 14:25:00,547,346.5,186.0
2023-08-02 14:25:00,548,326.0,252.0
2023-08-02 14:25:00,549,235.001648,87.0
2023-08-02 14:25:00,550,120.0,43.5
2023-08-02 14:25:00,552,0.0,0.0
2023-08-02 14:25:00,553,0.0,0.0
2023-08-02 14:30:00,1,0.0,0.0
2023-08-02 14:30:00,2,0.0,0.0
2023-08-02 14:30:00,3,0.0,0.0
2023-08-02 14:30:00,4,382.993561,330.0
2023-08-02 14:30:00,5,364.991486,330.0
2023-08-02 14:30:00,6,0.0,0.0
2023-08-02 14:30:00,7,379.993195,332.481445
2023-08-02 14:30:00,8,0.0,0.0
2023-08-02 14:30:00,9,379.72049,330.0
2023-08-02 14:30:00,10,0.0,0.0
2023-08-02 14:30:00,11,0.0,0.0
2023-08-02 14:30:00,12,0.0,0.0
2023-08-02 14:30:00,15,377.565796,321.616364
2023-08-02 14:30:00,16,131.270782,0.0
2023-08-02 14:30:00,17,364.991486,336.755707
2023-08-02 14:30:00,18,466.0,380.018097
2023-08-02 14:30:00,27,615.0,615.0
2023-08-02 14:30:00,28,0.0,0.0
2023-08-02 14:30:00,29,612.0,612.0
2023-08-02 14:30:00,33,0.0,0.0
2023-08-02 14:30:00,36,998.0,795.0
2023-08-02 14:30:00,37,991.0,795.0
2023-08-02 14:30:00,43,328.0,267.0
2023-08-02 14:30:00,46,280.0,280.0
2023-08-02 14:30:00,47,0.0,0.0
2023-08-02 14:30:00,48,0.0,0.0
2023-08-02 14:30:00,49,315.101349,315.101349
2023-08-02 14:30:00,50,463.0,405.012726
2023-08-02 14:30:00,51,280.014557,280.014557
2023-08-02 14:30:00,52,0.0,0.0
2023-08-02 14:30:00,53,0.0,0.0
2023-08-02 14:30:00,54,0.0,0.0
2023-08-02 14:30:00,55,0.0,0.0
2023-08-02 14:30:00,56,0.0,0.0
2023-08-02 14:30:00,57,0.0,0.0
2023-08-02 14:30:00,58,0.0,0.0
2023-08-02 14:30:00,59,0.0,0.0
2023-08-02 14:30:00,60,0.0,0.0
2023-08-02 14:30:00,61,408.790344,352.139862
2023-08-02 14:30:00,62,355.41861,355.41861
2023-08-02 14:30:00,63,0.0,0.0
2023-08-02 14:30:00,64,330.082947,280.014557
2023-08-02 14:30:00,65,338.806549,293.578156
2023-08-02 14:30:00,66,342.402008,297.520782
2023-08-02 14:30:00,67,353.461212,301.636993
2023-08-02 14:30:00,68,346.419098,293.974884
2023-08-02 14:30:00,69,855.098022,670.0
2023-08-02 14:30:00,70,853.352966,670.621338
2023-08-02 14:30:00,71,0.0,0.0
2023-08-02 14:30:00,72,0.0,0.0
2023-08-02 14:30:00,73,0.0,0.0
2023-08-02 14:30:00,74,0.0,0.0
2023-08-02 14:30:00,75,0.0,0.0
2023-08-02 14:30:00,76,0.0,0.0
2023-08-02 14:30:00,77,0.0,0.0
2023-08-02 14:30:00,78,0.0,0.0
2023-08-02 14:30:00,79,153.0,110.005325
2023-08-02 14:30:00,80,0.0,0.0
2023-08-02 14:30:00,83,394.963318,330.377655
2023-08-02 14:30:00,84,396.059998,329.484344
2023-08-02 14:30:00,85,391.959991,320.0
2023-08-02 14:30:00,86,0.0,0.0
2023-08-02 14:30:00,87,391.959991,329.583588
2023-08-02 14:30:00,88,388.070465,329.757294
2023-08-02 14:30:00,89,393.600006,330.003937
2023-08-02 14:30:00,90,391.140015,330.003937
2023-08-02 14:30:00,91,897.637939,750.0
2023-08-02 14:30:00,92,947.077881,746.9375
2023-08-02 14:30:00,95,0.0,0.0
2023-08-02 14:30:00,96,0.0,0.0
2023-08-02 14:30:00,97,0.0,0.0
2023-08-02 14:30:00,98,0.0,0.0
2023-08-02 14:30:00,99,351.0,249.0
2023-08-02 14:30:00,100,0.0,0.0
2023-08-02 14:30:00,101,0.0,0.0
2023-08-02 14:30:00,102,0.0,0.0
2023-08-02 14:30:00,103,0.0,0.0
2023-08-02 14:30:00,104,0.0,0.0
2023-08-02 14:30:00,105,0.0,0.0
2023-08-02 14:30:00,106,0.0,0.0
2023-08-02 14:30:00,107,0.0,0.0
2023-08-02 14:30:00,108,0.0,0.0
2023-08-02 14:30:00,112,0.0,0.0
2023-08-02 14:30:00,113,0.0,0.0
2023-08-02 14:30:00,114,0.0,0.0
2023-08-02 14:30:00,115,577.005859,577.005859
2023-08-02 14:30:00,116,576.033203,576.033203
2023-08-02 14:30:00,117,0.0,0.0
2023-08-02 14:30:00,118,0.0,0.0
2023-08-02 14:30:00,119,0.0,0.0
2023-08-02 14:30:00,120,100.0,60.000153
2023-08-02 14:30:00,126,0.0,0.0
2023-08-02 14:30:00,127,0.0,0.0
2023-08-02 14:30:00,128,992.0,750.0
2023-08-02 14:30:00,129,989.0,750.0
2023-08-02 14:30:00,130,0.0,0.0
2023-08-02 14:30:00,131,980.0,718.0
2023-08-02 14:30:00,132,930.0,758.0
2023-08-02 14:30:00,133,0.0,0.0
2023-08-02 14:30:00,134,175.250961,175.250961
2023-08-02 14:30:00,135,210.0,210.0
2023-08-02 14:30:00,136,0.0,0.0
2023-08-02 14:30:00,137,0.0,0.0
2023-08-02 14:30:00,138,0.0,0.0
2023-08-02 14:30:00,139,271.0,188.0
2023-08-02 14:30:00,140,0.0,0.0
2023-08-02 14:30:00,141,134.5,94.0
2023-08-02 14:30:00,142,0.0,0.0
2023-08-02 14:30:00,143,0.0,0.0
2023-08-02 14:30:00,144,0.0,0.0
2023-08-02 14:30:00,145,41.284763,0.0
2023-08-02 14:30:00,146,0.0,0.0
2023-08-02 14:30:00,147,0.0,0.0
2023-08-02 14:30:00,150,34.0,29.999542
2023-08-02 14:30:00,151,0.0,0.0
2023-08-02 14:30:00,152,17.5,14.999771
2023-08-02 14:30:00,153,0.0,0.0
2023-08-02 14:30:00,154,231.0,231.0
2023-08-02 14:30:00,155,124.0,119.993423
2023-08-02 14:30:00,156,366.0,350.0
2023-08-02 14:30:00,158,0.0,0.0
2023-08-02 14:30:00,159,1009.0,795.0
2023-08-02 14:30:00,160,0.0,0.0
2023-08-02 14:30:00,161,0.0,0.0
2023-08-02 14:30:00,162,0.0,0.0
2023-08-02 14:30:00,166,0.0,0.0
2023-08-02 14:30:00,167,0.0,0.0
2023-08-02 14:30:00,168,0.0,0.0
2023-08-02 14:30:00,169,0.0,0.0
2023-08-02 14:30:00,170,0.0,0.0
2023-08-02 14:30:00,171,0.0,0.0
2023-08-02 14:30:00,172,0.0,0.0
2023-08-02 14:30:00,173,0.0,0.0
2023-08-02 14:30:00,174,0.0,0.0
2023-08-02 14:30:00,175,156.95285,152.0
2023-08-02 14:30:00,176,0.0,0.0
2023-08-02 14:30:00,177,146.0,107.0
2023-08-02 14:30:00,178,0.0,0.0
2023-08-02 14:30:00,179,0.0,0.0
2023-08-02 14:30:00,180,0.0,0.0
2023-08-02 14:30:00,181,146.5,115.997803
2023-08-02 14:30:00,182,146.5,115.997803
2023-08-02 14:30:00,183,172.0,120.0
2023-08-02 14:30:00,184,0.0,0.0
2023-08-02 14:30:00,185,0.0,0.0
2023-08-02 14:30:00,186,0.0,0.0
2023-08-02 14:30:00,187,148.0,119.995728
2023-08-02 14:30:00,188,148.0,119.995728
2023-08-02 14:30:00,189,174.0,120.0
2023-08-02 14:30:00,190,999.0,795.0
2023-08-02 14:30:00,191,999.0,795.0
2023-08-02 14:30:00,193,12.295502,11.999903
2023-08-02 14:30:00,194,0.0,0.0
2023-08-02 14:30:00,195,25.149893,10.0
2023-08-02 14:30:00,196,0.0,0.0
2023-08-02 14:30:00,197,0.0,0.0
2023-08-02 14:30:00,198,0.0,0.0
2023-08-02 14:30:00,200,0.0,0.0
2023-08-02 14:30:00,207,0.0,0.0
2023-08-02 14:30:00,208,0.0,0.0
2023-08-02 14:30:00,209,0.0,0.0
2023-08-02 14:30:00,210,0.0,0.0
2023-08-02 14:30:00,211,0.0,0.0
2023-08-02 14:30:00,212,0.0,0.0
2023-08-02 14:30:00,213,68.0,67.0
2023-08-02 14:30:00,214,67.772156,67.772156
2023-08-02 14:30:00,215,67.973572,67.973572
2023-08-02 14:30:00,216,114.0,111.0
2023-08-02 14:30:00,217,0.0,0.0
2023-08-02 14:30:00,218,23.25,20.99826
2023-08-02 14:30:00,219,0.0,0.0
2023-08-02 14:30:00,220,23.25,20.99826
2023-08-02 14:30:00,231,298.96759,270.0
2023-08-02 14:30:00,232,297.551361,270.0
2023-08-02 14:30:00,233,299.466125,270.0
2023-08-02 14:30:00,234,296.823639,270.0
2023-08-02 14:30:00,237,0.0,0.0
2023-08-02 14:30:00,238,0.0,0.0
2023-08-02 14:30:00,240,263.0,200.0
2023-08-02 14:30:00,241,135.0,100.0
2023-08-02 14:30:00,242,143.0,128.0
2023-08-02 14:30:00,243,160.0,157.5
2023-08-02 14:30:00,244,160.0,157.5
2023-08-02 14:30:00,247,68.0,67.0
2023-08-02 14:30:00,248,65.0,64.0
2023-08-02 14:30:00,249,147.333328,99.498901
2023-08-02 14:30:00,250,147.333328,99.425659
2023-08-02 14:30:00,251,147.333328,99.590454
2023-08-02 14:30:00,252,249.0,195.0
2023-08-02 14:30:00,253,96.0,69.000366
2023-08-02 14:30:00,254,39.0,34.500183
2023-08-02 14:30:00,255,230.5,167.0
2023-08-02 14:30:00,256,230.5,167.0
2023-08-02 14:30:00,257,258.0,216.0
2023-08-02 14:30:00,258,263.0,162.007477
2023-08-02 14:30:00,259,263.0,162.007477
2023-08-02 14:30:00,260,271.0,208.0
2023-08-02 14:30:00,264,0.0,0.0
2023-08-02 14:30:00,265,10.000229,5.000229
2023-08-02 14:30:00,266,0.0,0.0
2023-08-02 14:30:00,267,0.0,0.0
2023-08-02 14:30:00,268,0.0,0.0
2023-08-02 14:30:00,269,0.0,0.0
2023-08-02 14:30:00,270,0.0,0.0
2023-08-02 14:30:00,271,84.822235,76.801239
2023-08-02 14:30:00,272,84.822235,76.801239
2023-08-02 14:30:00,273,0.0,0.0
2023-08-02 14:30:00,274,98.0,76.801239
2023-08-02 14:30:00,275,150.0,100.0
2023-08-02 14:30:00,276,73.0,50.0
2023-08-02 14:30:00,277,141.0,100.0
2023-08-02 14:30:00,278,71.0,50.0
2023-08-02 14:30:00,279,151.0,151.0
2023-08-02 14:30:00,280,70.0,50.0
2023-08-02 14:30:00,281,152.0,100.0
2023-08-02 14:30:00,282,73.0,50.0
2023-08-02 14:30:00,283,152.0,100.0
2023-08-02 14:30:00,284,72.0,50.0
2023-08-02 14:30:00,285,0.0,0.0
2023-08-02 14:30:00,286,0.0,0.0
2023-08-02 14:30:00,287,152.0,100.0
2023-08-02 14:30:00,288,74.0,50.0
2023-08-02 14:30:00,289,152.0,100.0
2023-08-02 14:30:00,290,72.0,50.0
2023-08-02 14:30:00,291,0.0,0.0
2023-08-02 14:30:00,292,0.0,0.0
2023-08-02 14:30:00,293,0.0,0.0
2023-08-02 14:30:00,294,0.0,0.0
2023-08-02 14:30:00,299,166.5,123.99823
2023-08-02 14:30:00,300,166.5,123.99823
2023-08-02 14:30:00,301,166.0,123.99823
2023-08-02 14:30:00,302,166.0,123.99823
2023-08-02 14:30:00,303,188.0,132.0
2023-08-02 14:30:00,304,185.0,132.0
2023-08-02 14:30:00,305,349.0,319.456879
2023-08-02 14:30:00,306,334.0,286.0
2023-08-02 14:30:00,307,344.0,344.0
2023-08-02 14:30:00,308,139.0,119.995728
2023-08-02 14:30:00,309,139.0,119.995728
2023-08-02 14:30:00,310,158.0,122.0
2023-08-02 14:30:00,311,143.0,119.995728
2023-08-02 14:30:00,312,143.0,119.995728
2023-08-02 14:30:00,313,162.0,122.0
2023-08-02 14:30:00,314,141.0,119.995728
2023-08-02 14:30:00,315,141.0,119.995728
2023-08-02 14:30:00,316,161.0,122.0
2023-08-02 14:30:00,317,137.0,119.995728
2023-08-02 14:30:00,318,137.0,119.995728
2023-08-02 14:30:00,319,160.0,122.0
2023-08-02 14:30:00,320,145.5,122.0
2023-08-02 14:30:00,321,145.5,122.0
2023-08-02 14:30:00,322,168.0,136.0
2023-08-02 14:30:00,323,156.0,122.0
2023-08-02 14:30:00,324,156.0,122.0
2023-08-02 14:30:00,325,170.0,136.0
2023-08-02 14:30:00,326,132.5,112.0
2023-08-02 14:30:00,327,132.5,112.0
2023-08-02 14:30:00,328,173.0,150.0
2023-08-02 14:30:00,329,0.0,0.0
2023-08-02 14:30:00,330,0.0,0.0
2023-08-02 14:30:00,331,815.968628,644.627686
2023-08-02 14:30:00,332,813.0,645.706421
2023-08-02 14:30:00,333,0.0,0.0
2023-08-02 14:30:00,334,65.5,64.5
2023-08-02 14:30:00,335,65.5,64.5
2023-08-02 14:30:00,336,50.0,50.0
2023-08-02 14:30:00,337,37.0,37.0
2023-08-02 14:30:00,338,0.0,0.0
2023-08-02 14:30:00,339,16.5,14.0
2023-08-02 14:30:00,340,818.0,677.91272
2023-08-02 14:30:00,341,817.0,677.290405
2023-08-02 14:30:00,342,166.0,135.0
2023-08-02 14:30:00,343,0.0,0.0
2023-08-02 14:30:00,344,0.0,0.0
2023-08-02 14:30:00,345,0.0,0.0
2023-08-02 14:30:00,346,95.169678,80.0
2023-08-02 14:30:00,347,163.0,163.0
2023-08-02 14:30:00,348,0.0,0.0
2023-08-02 14:30:00,349,0.0,0.0
2023-08-02 14:30:00,350,0.0,0.0
2023-08-02 14:30:00,351,0.0,0.0
2023-08-02 14:30:00,352,0.0,0.0
2023-08-02 14:30:00,353,0.0,0.0
2023-08-02 14:30:00,354,0.0,0.0
2023-08-02 14:30:00,355,0.0,0.0
2023-08-02 14:30:00,356,0.0,0.0
2023-08-02 14:30:00,357,26.0,10.0
2023-08-02 14:30:00,358,18.5,10.000153
2023-08-02 14:30:00,359,0.0,0.0
2023-08-02 14:30:00,360,0.0,0.0
2023-08-02 14:30:00,361,0.0,0.0
2023-08-02 14:30:00,362,23.5,7.0
2023-08-02 14:30:00,363,23.5,10.0
2023-08-02 14:30:00,364,0.0,0.0
2023-08-02 14:30:00,365,768.649719,665.471436
2023-08-02 14:30:00,366,435.0,355.0
2023-08-02 14:30:00,367,0.0,0.0
2023-08-02 14:30:00,368,0.0,0.0
2023-08-02 14:30:00,369,0.0,0.0
2023-08-02 14:30:00,370,0.0,0.0
2023-08-02 14:30:00,371,0.0,0.0
2023-08-02 14:30:00,372,0.0,0.0
2023-08-02 14:30:00,373,0.0,0.0
2023-08-02 14:30:00,374,0.0,0.0
2023-08-02 14:30:00,375,0.0,0.0
2023-08-02 14:30:00,376,154.5,152.0
2023-08-02 14:30:00,377,154.5,152.0
2023-08-02 14:30:00,378,147.0,142.0
2023-08-02 14:30:00,379,36.5,31.0
2023-08-02 14:30:00,380,36.5,31.0
2023-08-02 14:30:00,381,32.0,24.0
2023-08-02 14:30:00,382,155.0,129.972046
2023-08-02 14:30:00,383,155.0,129.972046
2023-08-02 14:30:00,384,172.0,129.972046
2023-08-02 14:30:00,385,257.0,181.090759
2023-08-02 14:30:00,386,257.0,181.258606
2023-08-02 14:30:00,387,273.0,202.0
2023-08-02 14:30:00,388,256.5,181.319641
2023-08-02 14:30:00,389,256.5,180.755005
2023-08-02 14:30:00,390,273.0,202.0
2023-08-02 14:30:00,419,279.0,190.002136
2023-08-02 14:30:00,420,279.0,190.002136
2023-08-02 14:30:00,421,261.0,190.002136
2023-08-02 14:30:00,422,237.0,180.0
2023-08-02 14:30:00,423,237.0,180.0
2023-08-02 14:30:00,432,286.0,216.0
2023-08-02 14:30:00,433,398.0,398.0
2023-08-02 14:30:00,434,256.5,180.013397
2023-08-02 14:30:00,435,256.5,180.013397
2023-08-02 14:30:00,436,267.5,180.013397
2023-08-02 14:30:00,437,267.5,180.013397
2023-08-02 14:30:00,438,260.0,208.0
2023-08-02 14:30:00,439,271.0,208.0
2023-08-02 14:30:00,440,148.5,120.0
2023-08-02 14:30:00,441,148.5,120.0
2023-08-02 14:30:00,442,166.0,120.0
2023-08-02 14:30:00,443,0.0,0.0
2023-08-02 14:30:00,444,0.0,0.0
2023-08-02 14:30:00,450,207.0,203.0
2023-08-02 14:30:00,451,110.0,110.0
2023-08-02 14:30:00,452,227.0,223.0
2023-08-02 14:30:00,453,110.0,110.0
2023-08-02 14:30:00,459,0.0,0.0
2023-08-02 14:30:00,467,12.0,5.000153
2023-08-02 14:30:00,468,12.0,4.000366
2023-08-02 14:30:00,469,5.000153,1.600391
2023-08-02 14:30:00,471,15.0,7.0
2023-08-02 14:30:00,472,208.0,208.0
2023-08-02 14:30:00,473,125.0,125.0
2023-08-02 14:30:00,474,210.0,210.0
2023-08-02 14:30:00,475,125.0,125.0
2023-08-02 14:30:00,477,241.5,164.0
2023-08-02 14:30:00,478,241.5,164.0
2023-08-02 14:30:00,479,250.0,163.986282
2023-08-02 14:30:00,480,239.5,164.0
2023-08-02 14:30:00,481,239.5,164.0
2023-08-02 14:30:00,482,247.0,163.986282
2023-08-02 14:30:00,485,0.0,0.0
2023-08-02 14:30:00,486,45.0,20.00061
2023-08-02 14:30:00,487,0.0,0.0
2023-08-02 14:30:00,488,0.0,0.0
2023-08-02 14:30:00,489,998.0,795.0
2023-08-02 14:30:00,490,999.0,795.0
2023-08-02 14:30:00,491,969.0,791.0
2023-08-02 14:30:00,492,968.0,786.0
2023-08-02 14:30:00,493,992.0,795.0
2023-08-02 14:30:00,494,992.0,795.0
2023-08-02 14:30:00,495,0.0,0.0
2023-08-02 14:30:00,496,0.0,0.0
2023-08-02 14:30:00,497,400.0,240.0
2023-08-02 14:30:00,498,0.0,0.0
2023-08-02 14:30:00,499,0.0,0.0
2023-08-02 14:30:00,501,275.0,275.0
2023-08-02 14:30:00,502,277.770264,277.770264
2023-08-02 14:30:00,503,287.0,287.0
2023-08-02 14:30:00,507,135.0,59.001785
2023-08-02 14:30:00,508,139.199997,106.0
2023-08-02 14:30:00,511,0.0,0.0
2023-08-02 14:30:00,512,0.0,0.0
2023-08-02 14:30:00,513,310.0,280.0
2023-08-02 14:30:00,514,130.0,130.0
2023-08-02 14:30:00,516,680.005859,580.0
2023-08-02 14:30:00,521,940.0,577.0
2023-08-02 14:30:00,522,939.0,755.505798
2023-08-02 14:30:00,523,0.0,0.0
2023-08-02 14:30:00,524,0.0,0.0
2023-08-02 14:30:00,525,0.0,0.0
2023-08-02 14:30:00,526,232.02002,131.0
2023-08-02 14:30:00,527,1357.0,1058.099976
2023-08-02 14:30:00,528,131.0,131.0
2023-08-02 14:30:00,529,783.730774,577.0
2023-08-02 14:30:00,530,860.192322,642.935974
2023-08-02 14:30:00,533,0.0,0.0
2023-08-02 14:30:00,534,0.0,0.0
2023-08-02 14:30:00,535,0.0,0.0
2023-08-02 14:30:00,536,0.0,0.0
2023-08-02 14:30:00,537,0.0,0.0
2023-08-02 14:30:00,538,0.0,0.0
2023-08-02 14:30:00,539,322.0,168.0
2023-08-02 14:30:00,540,165.0,84.0
2023-08-02 14:30:00,541,0.0,0.0
2023-08-02 14:30:00,542,0.0,0.0
2023-08-02 14:30:00,544,1012.0,795.0
2023-08-02 14:30:00,545,1012.0,795.0
2023-08-02 14:30:00,546,346.5,186.0
2023-08-02 14:30:00,547,346.5,186.0
2023-08-02 14:30:00,548,326.0,252.0
2023-08-02 14:30:00,549,235.001648,87.0
2023-08-02 14:30:00,550,120.0,43.5
2023-08-02 14:30:00,552,0.0,0.0
2023-08-02 14:30:00,553,0.0,0.0
2023-08-02 14:35:00,1,0.0,0.0
2023-08-02 14:35:00,2,0.0,0.0
2023-08-02 14:35:00,3,0.0,0.0
2023-08-02 14:35:00,4,382.993561,330.0
2023-08-02 14:35:00,5,364.991486,330.0
2023-08-02 14:35:00,6,0.0,0.0
2023-08-02 14:35:00,7,379.993195,330.0
2023-08-02 14:35:00,8,0.0,0.0
2023-08-02 14:35:00,9,379.72049,330.0
2023-08-02 14:35:00,10,0.0,0.0
2023-08-02 14:35:00,11,0.0,0.0
2023-08-02 14:35:00,12,0.0,0.0
2023-08-02 14:35:00,15,377.130981,343.060181
2023-08-02 14:35:00,16,480.863403,280.0
2023-08-02 14:35:00,17,364.991486,338.952179
2023-08-02 14:35:00,18,466.0,380.018097
2023-08-02 14:35:00,27,615.0,615.0
2023-08-02 14:35:00,28,0.0,0.0
2023-08-02 14:35:00,29,612.0,612.0
2023-08-02 14:35:00,33,0.0,0.0
2023-08-02 14:35:00,36,998.0,795.0
2023-08-02 14:35:00,37,991.0,795.0
2023-08-02 14:35:00,43,328.0,267.0
2023-08-02 14:35:00,46,280.0,280.0
2023-08-02 14:35:00,47,0.0,0.0
2023-08-02 14:35:00,48,0.0,0.0
2023-08-02 14:35:00,49,315.101349,315.101349
2023-08-02 14:35:00,50,463.0,405.012726
2023-08-02 14:35:00,51,280.014557,280.014557
2023-08-02 14:35:00,52,0.0,0.0
2023-08-02 14:35:00,53,0.0,0.0
2023-08-02 14:35:00,54,0.0,0.0
2023-08-02 14:35:00,55,2.41496,0.0
2023-08-02 14:35:00,56,3.761084,0.0
2023-08-02 14:35:00,57,0.0,0.0
2023-08-02 14:35:00,58,0.0,0.0
2023-08-02 14:35:00,59,0.0,0.0
2023-08-02 14:35:00,60,0.0,0.0
2023-08-02 14:35:00,61,403.679413,367.507935
2023-08-02 14:35:00,62,357.030121,357.030121
2023-08-02 14:35:00,63,0.0,0.0
2023-08-02 14:35:00,64,356.25,280.014557
2023-08-02 14:35:00,65,338.806549,293.578156
2023-08-02 14:35:00,66,342.402008,297.520782
2023-08-02 14:35:00,67,353.461212,301.636993
2023-08-02 14:35:00,68,346.419098,293.974884
2023-08-02 14:35:00,69,855.098022,670.0
2023-08-02 14:35:00,70,853.352966,670.621338
2023-08-02 14:35:00,71,0.0,0.0
2023-08-02 14:35:00,72,0.0,0.0
2023-08-02 14:35:00,73,0.0,0.0
2023-08-02 14:35:00,74,0.0,0.0
2023-08-02 14:35:00,75,0.0,0.0
2023-08-02 14:35:00,76,0.0,0.0
2023-08-02 14:35:00,77,0.0,0.0
2023-08-02 14:35:00,78,0.0,0.0
2023-08-02 14:35:00,79,153.0,110.005325
2023-08-02 14:35:00,80,0.0,0.0
2023-08-02 14:35:00,83,394.963318,330.377655
2023-08-02 14:35:00,84,396.059998,329.484344
2023-08-02 14:35:00,85,391.959991,320.0
2023-08-02 14:35:00,86,0.0,0.0
2023-08-02 14:35:00,87,391.959991,329.583588
2023-08-02 14:35:00,88,391.959991,329.757294
2023-08-02 14:35:00,89,393.600006,330.003937
2023-08-02 14:35:00,90,391.140015,330.003937
2023-08-02 14:35:00,91,897.546387,750.0
2023-08-02 14:35:00,92,947.169434,746.9375
2023-08-02 14:35:00,95,0.0,0.0
2023-08-02 14:35:00,96,0.0,0.0
2023-08-02 14:35:00,97,0.0,0.0
2023-08-02 14:35:00,98,0.0,0.0
2023-08-02 14:35:00,99,351.0,249.0
2023-08-02 14:35:00,100,0.0,0.0
2023-08-02 14:35:00,101,0.0,0.0
2023-08-02 14:35:00,102,0.0,0.0
2023-08-02 14:35:00,103,0.0,0.0
2023-08-02 14:35:00,104,0.0,0.0
2023-08-02 14:35:00,105,0.0,0.0
2023-08-02 14:35:00,106,0.0,0.0
2023-08-02 14:35:00,107,0.0,0.0
2023-08-02 14:35:00,108,0.0,0.0
2023-08-02 14:35:00,112,0.0,0.0
2023-08-02 14:35:00,113,0.0,0.0
2023-08-02 14:35:00,114,0.0,0.0
2023-08-02 14:35:00,115,577.005859,577.005859
2023-08-02 14:35:00,116,576.033203,576.033203
2023-08-02 14:35:00,117,0.0,0.0
2023-08-02 14:35:00,118,0.0,0.0
2023-08-02 14:35:00,119,0.0,0.0
2023-08-02 14:35:00,120,100.0,60.000153
2023-08-02 14:35:00,126,0.0,0.0
2023-08-02 14:35:00,127,0.0,0.0
2023-08-02 14:35:00,128,992.0,750.0
2023-08-02 14:35:00,129,989.0,750.0
2023-08-02 14:35:00,130,0.0,0.0
2023-08-02 14:35:00,131,980.0,718.0
2023-08-02 14:35:00,132,930.0,758.0
2023-08-02 14:35:00,133,0.0,0.0
2023-08-02 14:35:00,134,177.611267,177.611267
2023-08-02 14:35:00,135,210.0,210.0
2023-08-02 14:35:00,136,0.0,0.0
2023-08-02 14:35:00,137,0.0,0.0
2023-08-02 14:35:00,138,0.0,0.0
2023-08-02 14:35:00,139,271.0,188.0
2023-08-02 14:35:00,140,0.0,0.0
2023-08-02 14:35:00,141,134.5,94.0
2023-08-02 14:35:00,142,0.0,0.0
2023-08-02 14:35:00,143,0.0,0.0
2023-08-02 14:35:00,144,0.0,0.0
2023-08-02 14:35:00,145,41.882339,0.0
2023-08-02 14:35:00,146,0.0,0.0
2023-08-02 14:35:00,147,0.0,0.0
2023-08-02 14:35:00,150,34.0,29.999542
2023-08-02 14:35:00,151,0.0,0.0
2023-08-02 14:35:00,152,17.5,14.999771
2023-08-02 14:35:00,153,0.0,0.0
2023-08-02 14:35:00,154,231.0,231.0
2023-08-02 14:35:00,155,124.0,119.993423
2023-08-02 14:35:00,156,366.0,350.0
2023-08-02 14:35:00,158,0.0,0.0
2023-08-02 14:35:00,159,1009.0,795.0
2023-08-02 14:35:00,160,0.0,0.0
2023-08-02 14:35:00,161,0.0,0.0
2023-08-02 14:35:00,162,0.0,0.0
2023-08-02 14:35:00,166,0.0,0.0
2023-08-02 14:35:00,167,0.0,0.0
2023-08-02 14:35:00,168,0.0,0.0
2023-08-02 14:35:00,169,0.0,0.0
2023-08-02 14:35:00,170,0.0,0.0
2023-08-02 14:35:00,171,0.0,0.0
2023-08-02 14:35:00,172,0.0,0.0
2023-08-02 14:35:00,173,0.0,0.0
2023-08-02 14:35:00,174,0.0,0.0
2023-08-02 14:35:00,175,275.0,152.0
2023-08-02 14:35:00,176,0.0,0.0
2023-08-02 14:35:00,177,146.0,107.0
2023-08-02 14:35:00,178,0.0,0.0
2023-08-02 14:35:00,179,0.0,0.0
2023-08-02 14:35:00,180,0.0,0.0
2023-08-02 14:35:00,181,146.5,115.997803
2023-08-02 14:35:00,182,146.5,115.997803
2023-08-02 14:35:00,183,172.0,120.0
2023-08-02 14:35:00,184,0.0,0.0
2023-08-02 14:35:00,185,0.0,0.0
2023-08-02 14:35:00,186,0.0,0.0
2023-08-02 14:35:00,187,148.0,119.995728
2023-08-02 14:35:00,188,148.0,119.995728
2023-08-02 14:35:00,189,174.0,120.0
2023-08-02 14:35:00,190,999.0,795.0
2023-08-02 14:35:00,191,999.0,795.0
2023-08-02 14:35:00,193,12.295502,11.999903
2023-08-02 14:35:00,194,0.0,0.0
2023-08-02 14:35:00,195,25.149893,10.0
2023-08-02 14:35:00,196,0.0,0.0
2023-08-02 14:35:00,197,0.0,0.0
2023-08-02 14:35:00,198,0.0,0.0
2023-08-02 14:35:00,200,0.0,0.0
2023-08-02 14:35:00,207,0.0,0.0
2023-08-02 14:35:00,208,0.0,0.0
2023-08-02 14:35:00,209,0.0,0.0
2023-08-02 14:35:00,210,0.0,0.0
2023-08-02 14:35:00,211,0.0,0.0
2023-08-02 14:35:00,212,0.0,0.0
2023-08-02 14:35:00,213,67.804199,67.804199
2023-08-02 14:35:00,214,68.0,67.0
2023-08-02 14:35:00,215,68.0,67.0
2023-08-02 14:35:00,216,114.0,111.0
2023-08-02 14:35:00,217,0.0,0.0
2023-08-02 14:35:00,218,23.25,20.99826
2023-08-02 14:35:00,219,0.0,0.0
2023-08-02 14:35:00,220,23.25,20.99826
2023-08-02 14:35:00,231,297.011841,270.0
2023-08-02 14:35:00,232,297.31781,270.0
2023-08-02 14:35:00,233,297.816437,270.0
2023-08-02 14:35:00,234,296.781708,270.0
2023-08-02 14:35:00,237,0.0,0.0
2023-08-02 14:35:00,238,0.0,0.0
2023-08-02 14:35:00,240,263.0,253.625458
2023-08-02 14:35:00,241,135.0,129.791916
2023-08-02 14:35:00,242,143.0,128.0
2023-08-02 14:35:00,243,160.0,157.5
2023-08-02 14:35:00,244,160.0,157.5
2023-08-02 14:35:00,247,68.0,67.0
2023-08-02 14:35:00,248,65.0,64.0
2023-08-02 14:35:00,249,147.333328,99.553833
2023-08-02 14:35:00,250,147.333328,99.370728
2023-08-02 14:35:00,251,147.333328,99.645386
2023-08-02 14:35:00,252,249.0,195.0
2023-08-02 14:35:00,253,96.0,69.000366
2023-08-02 14:35:00,254,39.0,34.500183
2023-08-02 14:35:00,255,230.5,167.0
2023-08-02 14:35:00,256,230.5,167.0
2023-08-02 14:35:00,257,258.0,216.0
2023-08-02 14:35:00,258,263.0,162.007477
2023-08-02 14:35:00,259,263.0,162.007477
2023-08-02 14:35:00,260,271.0,208.0
2023-08-02 14:35:00,264,0.0,0.0
2023-08-02 14:35:00,265,10.000229,5.000229
2023-08-02 14:35:00,266,0.0,0.0
2023-08-02 14:35:00,267,0.0,0.0
2023-08-02 14:35:00,268,0.0,0.0
2023-08-02 14:35:00,269,0.0,0.0
2023-08-02 14:35:00,270,0.0,0.0
2023-08-02 14:35:00,271,84.822235,76.801239
2023-08-02 14:35:00,272,84.822235,76.801239
2023-08-02 14:35:00,273,0.0,0.0
2023-08-02 14:35:00,274,98.0,76.801239
2023-08-02 14:35:00,275,150.0,100.0
2023-08-02 14:35:00,276,73.0,50.0
2023-08-02 14:35:00,277,141.0,100.0
2023-08-02 14:35:00,278,71.0,50.0
2023-08-02 14:35:00,279,151.0,151.0
2023-08-02 14:35:00,280,70.0,50.0
2023-08-02 14:35:00,281,152.0,100.0
2023-08-02 14:35:00,282,73.0,50.0
2023-08-02 14:35:00,283,152.0,100.0
2023-08-02 14:35:00,284,72.0,50.0
2023-08-02 14:35:00,285,0.0,0.0
2023-08-02 14:35:00,286,0.0,0.0
2023-08-02 14:35:00,287,152.0,100.0
2023-08-02 14:35:00,288,74.0,50.0
2023-08-02 14:35:00,289,152.0,100.0
2023-08-02 14:35:00,290,72.0,50.0
2023-08-02 14:35:00,291,0.0,0.0
2023-08-02 14:35:00,292,0.0,0.0
2023-08-02 14:35:00,293,0.0,0.0
2023-08-02 14:35:00,294,0.0,0.0
2023-08-02 14:35:00,299,166.5,123.99823
2023-08-02 14:35:00,300,166.5,123.99823
2023-08-02 14:35:00,301,166.0,123.99823
2023-08-02 14:35:00,302,166.0,123.99823
2023-08-02 14:35:00,303,188.0,132.0
2023-08-02 14:35:00,304,185.0,132.0
2023-08-02 14:35:00,305,349.0,349.0
2023-08-02 14:35:00,306,334.0,286.0
2023-08-02 14:35:00,307,344.0,344.0
2023-08-02 14:35:00,308,139.0,119.995728
2023-08-02 14:35:00,309,139.0,119.995728
2023-08-02 14:35:00,310,158.0,122.0
2023-08-02 14:35:00,311,143.0,119.995728
2023-08-02 14:35:00,312,143.0,119.995728
2023-08-02 14:35:00,313,162.0,122.0
2023-08-02 14:35:00,314,141.0,119.995728
2023-08-02 14:35:00,315,141.0,119.995728
2023-08-02 14:35:00,316,161.0,122.0
2023-08-02 14:35:00,317,137.0,119.995728
2023-08-02 14:35:00,318,137.0,119.995728
2023-08-02 14:35:00,319,160.0,122.0
2023-08-02 14:35:00,320,145.5,122.0
2023-08-02 14:35:00,321,145.5,122.0
2023-08-02 14:35:00,322,168.0,136.0
2023-08-02 14:35:00,323,156.0,122.0
2023-08-02 14:35:00,324,156.0,122.0
2023-08-02 14:35:00,325,170.0,136.0
2023-08-02 14:35:00,326,132.5,112.0
2023-08-02 14:35:00,327,132.5,112.0
2023-08-02 14:35:00,328,173.0,150.0
2023-08-02 14:35:00,329,0.0,0.0
2023-08-02 14:35:00,330,0.0,0.0
2023-08-02 14:35:00,331,815.968628,646.753418
2023-08-02 14:35:00,332,813.0,648.034973
2023-08-02 14:35:00,333,0.0,0.0
2023-08-02 14:35:00,334,65.5,64.5
2023-08-02 14:35:00,335,65.5,64.5
2023-08-02 14:35:00,336,50.0,50.0
2023-08-02 14:35:00,337,37.0,37.0
2023-08-02 14:35:00,338,0.0,0.0
2023-08-02 14:35:00,339,16.5,14.0
2023-08-02 14:35:00,340,818.0,676.709595
2023-08-02 14:35:00,341,817.0,676.585205
2023-08-02 14:35:00,342,166.0,135.0
2023-08-02 14:35:00,343,0.0,0.0
2023-08-02 14:35:00,344,0.0,0.0
2023-08-02 14:35:00,345,0.0,0.0
2023-08-02 14:35:00,346,94.591736,80.0
2023-08-02 14:35:00,347,163.0,163.0
2023-08-02 14:35:00,348,0.0,0.0
2023-08-02 14:35:00,349,0.0,0.0
2023-08-02 14:35:00,350,0.0,0.0
2023-08-02 14:35:00,351,0.0,0.0
2023-08-02 14:35:00,352,0.0,0.0
2023-08-02 14:35:00,353,0.0,0.0
2023-08-02 14:35:00,354,0.0,0.0
2023-08-02 14:35:00,355,0.0,0.0
2023-08-02 14:35:00,356,0.0,0.0
2023-08-02 14:35:00,357,26.0,10.0
2023-08-02 14:35:00,358,18.5,10.000153
2023-08-02 14:35:00,359,0.0,0.0
2023-08-02 14:35:00,360,0.0,0.0
2023-08-02 14:35:00,361,0.0,0.0
2023-08-02 14:35:00,362,23.5,7.0
2023-08-02 14:35:00,363,23.5,10.0
2023-08-02 14:35:00,364,0.0,0.0
2023-08-02 14:35:00,365,768.649719,665.471436
2023-08-02 14:35:00,366,435.0,355.0
2023-08-02 14:35:00,367,0.0,0.0
2023-08-02 14:35:00,368,0.0,0.0
2023-08-02 14:35:00,369,0.0,0.0
2023-08-02 14:35:00,370,0.0,0.0
2023-08-02 14:35:00,371,0.0,0.0
2023-08-02 14:35:00,372,0.0,0.0
2023-08-02 14:35:00,373,0.0,0.0
2023-08-02 14:35:00,374,0.0,0.0
2023-08-02 14:35:00,375,0.0,0.0
2023-08-02 14:35:00,376,154.5,152.0
2023-08-02 14:35:00,377,154.5,152.0
2023-08-02 14:35:00,378,147.0,142.0
2023-08-02 14:35:00,379,36.5,31.0
2023-08-02 14:35:00,380,36.5,31.0
2023-08-02 14:35:00,381,32.0,24.0
2023-08-02 14:35:00,382,155.0,129.972046
2023-08-02 14:35:00,383,155.0,129.972046
2023-08-02 14:35:00,384,172.0,129.972046
2023-08-02 14:35:00,385,257.0,181.044983
2023-08-02 14:35:00,386,257.0,180.632935
2023-08-02 14:35:00,387,273.0,202.0
2023-08-02 14:35:00,388,256.5,181.319641
2023-08-02 14:35:00,389,256.5,180.755005
2023-08-02 14:35:00,390,273.0,202.0
2023-08-02 14:35:00,419,279.0,190.002136
2023-08-02 14:35:00,420,279.0,190.002136
2023-08-02 14:35:00,421,261.0,190.002136
2023-08-02 14:35:00,422,237.0,180.0
2023-08-02 14:35:00,423,237.0,180.0
2023-08-02 14:35:00,432,286.0,216.0
2023-08-02 14:35:00,433,398.0,398.0
2023-08-02 14:35:00,434,256.5,180.013397
2023-08-02 14:35:00,435,256.5,180.013397
2023-08-02 14:35:00,436,267.5,180.013397
2023-08-02 14:35:00,437,267.5,180.013397
2023-08-02 14:35:00,438,260.0,208.0
2023-08-02 14:35:00,439,271.0,208.0
2023-08-02 14:35:00,440,148.5,120.0
2023-08-02 14:35:00,441,148.5,120.0
2023-08-02 14:35:00,442,166.0,120.0
2023-08-02 14:35:00,443,0.0,0.0
2023-08-02 14:35:00,444,0.0,0.0
2023-08-02 14:35:00,450,207.0,203.0
2023-08-02 14:35:00,451,110.0,110.0
2023-08-02 14:35:00,452,227.0,223.0
2023-08-02 14:35:00,453,110.0,110.0
2023-08-02 14:35:00,459,22.877361,0.0
2023-08-02 14:35:00,467,12.0,5.000153
2023-08-02 14:35:00,468,12.0,4.000366
2023-08-02 14:35:00,469,5.000153,1.600391
2023-08-02 14:35:00,471,15.0,7.0
2023-08-02 14:35:00,472,208.0,208.0
2023-08-02 14:35:00,473,125.0,125.0
2023-08-02 14:35:00,474,210.0,210.0
2023-08-02 14:35:00,475,125.0,125.0
2023-08-02 14:35:00,477,241.5,164.0
2023-08-02 14:35:00,478,241.5,164.0
2023-08-02 14:35:00,479,250.0,163.986282
2023-08-02 14:35:00,480,239.5,164.0
2023-08-02 14:35:00,481,239.5,164.0
2023-08-02 14:35:00,482,247.0,163.986282
2023-08-02 14:35:00,485,0.0,0.0
2023-08-02 14:35:00,486,45.0,20.00061
2023-08-02 14:35:00,487,0.0,0.0
2023-08-02 14:35:00,488,0.0,0.0
2023-08-02 14:35:00,489,998.0,795.0
2023-08-02 14:35:00,490,999.0,795.0
2023-08-02 14:35:00,491,969.0,791.0
2023-08-02 14:35:00,492,968.0,786.0
2023-08-02 14:35:00,493,992.0,795.0
2023-08-02 14:35:00,494,992.0,795.0
2023-08-02 14:35:00,495,0.0,0.0
2023-08-02 14:35:00,496,0.0,0.0
2023-08-02 14:35:00,497,400.0,240.0
2023-08-02 14:35:00,498,0.0,0.0
2023-08-02 14:35:00,499,0.0,0.0
2023-08-02 14:35:00,501,275.0,275.0
2023-08-02 14:35:00,502,278.594238,278.594238
2023-08-02 14:35:00,503,287.0,287.0
2023-08-02 14:35:00,507,133.0,59.001785
2023-08-02 14:35:00,508,138.0,106.0
2023-08-02 14:35:00,511,0.0,0.0
2023-08-02 14:35:00,512,0.0,0.0
2023-08-02 14:35:00,513,310.0,280.0
2023-08-02 14:35:00,514,130.0,130.0
2023-08-02 14:35:00,516,680.005859,580.0
2023-08-02 14:35:00,521,940.0,577.0
2023-08-02 14:35:00,522,939.0,760.392761
2023-08-02 14:35:00,523,0.0,0.0
2023-08-02 14:35:00,524,0.0,0.0
2023-08-02 14:35:00,525,0.0,0.0
2023-08-02 14:35:00,526,231.585144,131.0
2023-08-02 14:35:00,527,1357.0,1058.099976
2023-08-02 14:35:00,528,131.0,131.0
2023-08-02 14:35:00,529,783.730774,577.0
2023-08-02 14:35:00,530,860.192322,645.401428
2023-08-02 14:35:00,533,0.0,0.0
2023-08-02 14:35:00,534,0.0,0.0
2023-08-02 14:35:00,535,0.0,0.0
2023-08-02 14:35:00,536,0.0,0.0
2023-08-02 14:35:00,537,0.0,0.0
2023-08-02 14:35:00,538,0.0,0.0
2023-08-02 14:35:00,539,322.0,168.0
2023-08-02 14:35:00,540,165.0,84.0
2023-08-02 14:35:00,541,0.0,0.0
2023-08-02 14:35:00,542,0.0,0.0
2023-08-02 14:35:00,544,1012.0,795.0
2023-08-02 14:35:00,545,1012.0,795.0
2023-08-02 14:35:00,546,346.5,186.0
2023-08-02 14:35:00,547,346.5,186.0
2023-08-02 14:35:00,548,326.0,252.0
2023-08-02 14:35:00,549,235.001648,87.0
2023-08-02 14:35:00,550,120.0,43.5
2023-08-02 14:35:00,552,0.0,0.0
2023-08-02 14:35:00,553,0.0,0.0
2023-08-02 14:40:00,1,0.0,0.0
2023-08-02 14:40:00,2,0.0,0.0
2023-08-02 14:40:00,3,0.0,0.0
2023-08-02 14:40:00,4,382.993561,330.0
2023-08-02 14:40:00,5,364.991486,330.0
2023-08-02 14:40:00,6,0.0,0.0
2023-08-02 14:40:00,7,379.993195,330.0
2023-08-02 14:40:00,8,0.0,0.0
2023-08-02 14:40:00,9,379.72049,330.0
2023-08-02 14:40:00,10,0.0,0.0
2023-08-02 14:40:00,11,0.0,0.0
2023-08-02 14:40:00,12,0.0,0.0
2023-08-02 14:40:00,15,377.130981,343.060181
2023-08-02 14:40:00,16,480.863403,280.0
2023-08-02 14:40:00,17,364.991486,338.952179
2023-08-02 14:40:00,18,466.0,380.018097
2023-08-02 14:40:00,27,615.0,615.0
2023-08-02 14:40:00,28,0.0,0.0
2023-08-02 14:40:00,29,612.0,612.0
2023-08-02 14:40:00,33,0.0,0.0
2023-08-02 14:40:00,36,998.0,795.0
2023-08-02 14:40:00,37,991.0,795.0
2023-08-02 14:40:00,43,328.0,267.0
2023-08-02 14:40:00,46,280.0,280.0
2023-08-02 14:40:00,47,0.0,0.0
2023-08-02 14:40:00,48,0.0,0.0
2023-08-02 14:40:00,49,315.101349,315.101349
2023-08-02 14:40:00,50,463.0,405.012726
2023-08-02 14:40:00,51,280.014557,280.014557
2023-08-02 14:40:00,52,0.0,0.0
2023-08-02 14:40:00,53,0.0,0.0
2023-08-02 14:40:00,54,0.0,0.0
2023-08-02 14:40:00,55,2.41496,0.0
2023-08-02 14:40:00,56,3.761084,0.0
2023-08-02 14:40:00,57,0.0,0.0
2023-08-02 14:40:00,58,0.0,0.0
2023-08-02 14:40:00,59,0.0,0.0
2023-08-02 14:40:00,60,0.0,0.0
2023-08-02 14:40:00,61,403.679413,367.507935
2023-08-02 14:40:00,62,357.030121,357.030121
2023-08-02 14:40:00,63,0.0,0.0
2023-08-02 14:40:00,64,356.25,280.014557
2023-08-02 14:40:00,65,338.806549,293.578156
2023-08-02 14:40:00,66,342.402008,297.520782
2023-08-02 14:40:00,67,353.461212,301.636993
2023-08-02 14:40:00,68,346.419098,293.974884
2023-08-02 14:40:00,69,855.098022,670.0
2023-08-02 14:40:00,70,853.352966,670.621338
2023-08-02 14:40:00,71,0.0,0.0
2023-08-02 14:40:00,72,0.0,0.0
2023-08-02 14:40:00,73,0.0,0.0
2023-08-02 14:40:00,74,0.0,0.0
2023-08-02 14:40:00,75,0.0,0.0
2023-08-02 14:40:00,76,0.0,0.0
2023-08-02 14:40:00,77,0.0,0.0
2023-08-02 14:40:00,78,0.0,0.0
2023-08-02 14:40:00,79,153.0,110.005325
2023-08-02 14:40:00,80,0.0,0.0
2023-08-02 14:40:00,83,394.963318,330.377655
2023-08-02 14:40:00,84,396.059998,329.484344
2023-08-02 14:40:00,85,391.959991,320.0
2023-08-02 14:40:00,86,0.0,0.0
2023-08-02 14:40:00,87,391.959991,329.583588
2023-08-02 14:40:00,88,391.959991,329.757294
2023-08-02 14:40:00,89,393.600006,330.003937
2023-08-02 14:40:00,90,391.140015,330.003937
2023-08-02 14:40:00,91,897.546387,750.0
2023-08-02 14:40:00,92,947.169434,746.9375
2023-08-02 14:40:00,95,0.0,0.0
2023-08-02 14:40:00,96,0.0,0.0
2023-08-02 14:40:00,97,0.0,0.0
2023-08-02 14:40:00,98,0.0,0.0
2023-08-02 14:40:00,99,351.0,249.0
2023-08-02 14:40:00,100,0.0,0.0
2023-08-02 14:40:00,101,0.0,0.0
2023-08-02 14:40:00,102,0.0,0.0
2023-08-02 14:40:00,103,0.0,0.0
2023-08-02 14:40:00,104,0.0,0.0
2023-08-02 14:40:00,105,0.0,0.0
2023-08-02 14:40:00,106,0.0,0.0
2023-08-02 14:40:00,107,0.0,0.0
2023-08-02 14:40:00,108,0.0,0.0
2023-08-02 14:40:00,112,0.0,0.0
2023-08-02 14:40:00,113,0.0,0.0
2023-08-02 14:40:00,114,0.0,0.0
2023-08-02 14:40:00,115,577.005859,577.005859
2023-08-02 14:40:00,116,576.033203,576.033203
2023-08-02 14:40:00,117,0.0,0.0
2023-08-02 14:40:00,118,0.0,0.0
2023-08-02 14:40:00,119,0.0,0.0
2023-08-02 14:40:00,120,100.0,60.000153
2023-08-02 14:40:00,126,0.0,0.0
2023-08-02 14:40:00,127,0.0,0.0
2023-08-02 14:40:00,128,992.0,750.0
2023-08-02 14:40:00,129,989.0,750.0
2023-08-02 14:40:00,130,0.0,0.0
2023-08-02 14:40:00,131,980.0,718.0
2023-08-02 14:40:00,132,930.0,758.0
2023-08-02 14:40:00,133,0.0,0.0
2023-08-02 14:40:00,134,177.611267,177.611267
2023-08-02 14:40:00,135,210.0,210.0
2023-08-02 14:40:00,136,0.0,0.0
2023-08-02 14:40:00,137,0.0,0.0
2023-08-02 14:40:00,138,0.0,0.0
2023-08-02 14:40:00,139,271.0,188.0
2023-08-02 14:40:00,140,0.0,0.0
2023-08-02 14:40:00,141,134.5,94.0
2023-08-02 14:40:00,142,0.0,0.0
2023-08-02 14:40:00,143,0.0,0.0
2023-08-02 14:40:00,144,0.0,0.0
2023-08-02 14:40:00,145,41.882339,0.0
2023-08-02 14:40:00,146,0.0,0.0
2023-08-02 14:40:00,147,0.0,0.0
2023-08-02 14:40:00,150,34.0,29.999542
2023-08-02 14:40:00,151,0.0,0.0
2023-08-02 14:40:00,152,17.5,14.999771
2023-08-02 14:40:00,153,0.0,0.0
2023-08-02 14:40:00,154,231.0,231.0
2023-08-02 14:40:00,155,124.0,119.993423
2023-08-02 14:40:00,156,366.0,350.0
2023-08-02 14:40:00,158,0.0,0.0
2023-08-02 14:40:00,159,1009.0,795.0
2023-08-02 14:40:00,160,0.0,0.0
2023-08-02 14:40:00,161,0.0,0.0
2023-08-02 14:40:00,162,0.0,0.0
2023-08-02 14:40:00,166,0.0,0.0
2023-08-02 14:40:00,167,0.0,0.0
2023-08-02 14:40:00,168,0.0,0.0
2023-08-02 14:40:00,169,0.0,0.0
2023-08-02 14:40:00,170,0.0,0.0
2023-08-02 14:40:00,171,0.0,0.0
2023-08-02 14:40:00,172,0.0,0.0
2023-08-02 14:40:00,173,0.0,0.0
2023-08-02 14:40:00,174,0.0,0.0
2023-08-02 14:40:00,175,275.0,152.0
2023-08-02 14:40:00,176,0.0,0.0
2023-08-02 14:40:00,177,146.0,107.0
2023-08-02 14:40:00,178,0.0,0.0
2023-08-02 14:40:00,179,0.0,0.0
2023-08-02 14:40:00,180,0.0,0.0
2023-08-02 14:40:00,181,146.5,115.997803
2023-08-02 14:40:00,182,146.5,115.997803
2023-08-02 14:40:00,183,172.0,120.0
2023-08-02 14:40:00,184,0.0,0.0
2023-08-02 14:40:00,185,0.0,0.0
2023-08-02 14:40:00,186,0.0,0.0
2023-08-02 14:40:00,187,148.0,119.995728
2023-08-02 14:40:00,188,148.0,119.995728
2023-08-02 14:40:00,189,174.0,120.0
2023-08-02 14:40:00,190,999.0,795.0
2023-08-02 14:40:00,191,999.0,795.0
2023-08-02 14:40:00,193,12.295502,11.999903
2023-08-02 14:40:00,194,0.0,0.0
2023-08-02 14:40:00,195,25.149893,10.0
2023-08-02 14:40:00,196,0.0,0.0
2023-08-02 14:40:00,197,0.0,0.0
2023-08-02 14:40:00,198,0.0,0.0
2023-08-02 14:40:00,200,0.0,0.0
2023-08-02 14:40:00,207,0.0,0.0
2023-08-02 14:40:00,208,0.0,0.0
2023-08-02 14:40:00,209,0.0,0.0
2023-08-02 14:40:00,210,0.0,0.0
2023-08-02 14:40:00,211,0.0,0.0
2023-08-02 14:40:00,212,0.0,0.0
2023-08-02 14:40:00,213,67.804199,67.804199
2023-08-02 14:40:00,214,68.0,67.0
2023-08-02 14:40:00,215,68.0,67.0
2023-08-02 14:40:00,216,114.0,111.0
2023-08-02 14:40:00,217,0.0,0.0
2023-08-02 14:40:00,218,23.25,20.99826
2023-08-02 14:40:00,219,0.0,0.0
2023-08-02 14:40:00,220,23.25,20.99826
2023-08-02 14:40:00,231,297.011841,270.0
2023-08-02 14:40:00,232,297.31781,270.0
2023-08-02 14:40:00,233,297.816437,270.0
2023-08-02 14:40:00,234,296.781708,270.0
2023-08-02 14:40:00,237,0.0,0.0
2023-08-02 14:40:00,238,0.0,0.0
2023-08-02 14:40:00,240,263.0,253.625458
2023-08-02 14:40:00,241,135.0,129.791916
2023-08-02 14:40:00,242,143.0,128.0
2023-08-02 14:40:00,243,160.0,157.5
2023-08-02 14:40:00,244,160.0,157.5
2023-08-02 14:40:00,247,68.0,67.0
2023-08-02 14:40:00,248,65.0,64.0
2023-08-02 14:40:00,249,147.333328,99.553833
2023-08-02 14:40:00,250,147.333328,99.370728
2023-08-02 14:40:00,251,147.333328,99.645386
2023-08-02 14:40:00,252,249.0,195.0
2023-08-02 14:40:00,253,96.0,69.000366
2023-08-02 14:40:00,254,39.0,34.500183
2023-08-02 14:40:00,255,230.5,167.0
2023-08-02 14:40:00,256,230.5,167.0
2023-08-02 14:40:00,257,258.0,216.0
2023-08-02 14:40:00,258,263.0,162.007477
2023-08-02 14:40:00,259,263.0,162.007477
2023-08-02 14:40:00,260,271.0,208.0
2023-08-02 14:40:00,264,0.0,0.0
2023-08-02 14:40:00,265,10.000229,5.000229
2023-08-02 14:40:00,266,0.0,0.0
2023-08-02 14:40:00,267,0.0,0.0
2023-08-02 14:40:00,268,0.0,0.0
2023-08-02 14:40:00,269,0.0,0.0
2023-08-02 14:40:00,270,0.0,0.0
2023-08-02 14:40:00,271,84.822235,76.801239
2023-08-02 14:40:00,272,84.822235,76.801239
2023-08-02 14:40:00,273,0.0,0.0
2023-08-02 14:40:00,274,98.0,76.801239
2023-08-02 14:40:00,275,150.0,100.0
2023-08-02 14:40:00,276,73.0,50.0
2023-08-02 14:40:00,277,141.0,100.0
2023-08-02 14:40:00,278,71.0,50.0
2023-08-02 14:40:00,279,151.0,151.0
2023-08-02 14:40:00,280,70.0,50.0
2023-08-02 14:40:00,281,152.0,100.0
2023-08-02 14:40:00,282,73.0,50.0
2023-08-02 14:40:00,283,152.0,100.0
2023-08-02 14:40:00,284,72.0,50.0
2023-08-02 14:40:00,285,0.0,0.0
2023-08-02 14:40:00,286,0.0,0.0
2023-08-02 14:40:00,287,152.0,100.0
2023-08-02 14:40:00,288,74.0,50.0
2023-08-02 14:40:00,289,152.0,100.0
2023-08-02 14:40:00,290,72.0,50.0
2023-08-02 14:40:00,291,0.0,0.0
2023-08-02 14:40:00,292,0.0,0.0
2023-08-02 14:40:00,293,0.0,0.0
2023-08-02 14:40:00,294,0.0,0.0
2023-08-02 14:40:00,299,166.5,123.99823
2023-08-02 14:40:00,300,166.5,123.99823
2023-08-02 14:40:00,301,166.0,123.99823
2023-08-02 14:40:00,302,166.0,123.99823
2023-08-02 14:40:00,303,188.0,132.0
2023-08-02 14:40:00,304,185.0,132.0
2023-08-02 14:40:00,305,349.0,349.0
2023-08-02 14:40:00,306,334.0,286.0
2023-08-02 14:40:00,307,344.0,344.0
2023-08-02 14:40:00,308,139.0,119.995728
2023-08-02 14:40:00,309,139.0,119.995728
2023-08-02 14:40:00,310,158.0,122.0
2023-08-02 14:40:00,311,143.0,119.995728
2023-08-02 14:40:00,312,143.0,119.995728
2023-08-02 14:40:00,313,162.0,122.0
2023-08-02 14:40:00,314,141.0,119.995728
2023-08-02 14:40:00,315,141.0,119.995728
2023-08-02 14:40:00,316,161.0,122.0
2023-08-02 14:40:00,317,137.0,119.995728
2023-08-02 14:40:00,318,137.0,119.995728
2023-08-02 14:40:00,319,160.0,122.0
2023-08-02 14:40:00,320,145.5,122.0
2023-08-02 14:40:00,321,145.5,122.0
2023-08-02 14:40:00,322,168.0,136.0
2023-08-02 14:40:00,323,156.0,122.0
2023-08-02 14:40:00,324,156.0,122.0
2023-08-02 14:40:00,325,170.0,136.0
2023-08-02 14:40:00,326,132.5,112.0
2023-08-02 14:40:00,327,132.5,112.0
2023-08-02 14:40:00,328,173.0,150.0
2023-08-02 14:40:00,329,0.0,0.0
2023-08-02 14:40:00,330,0.0,0.0
2023-08-02 14:40:00,331,815.968628,646.753418
2023-08-02 14:40:00,332,813.0,648.034973
2023-08-02 14:40:00,333,0.0,0.0
2023-08-02 14:40:00,334,65.5,64.5
2023-08-02 14:40:00,335,65.5,64.5
2023-08-02 14:40:00,336,50.0,50.0
2023-08-02 14:40:00,337,37.0,37.0
2023-08-02 14:40:00,338,0.0,0.0
2023-08-02 14:40:00,339,16.5,14.0
2023-08-02 14:40:00,340,818.0,676.709595
2023-08-02 14:40:00,341,817.0,676.585205
2023-08-02 14:40:00,342,166.0,135.0
2023-08-02 14:40:00,343,0.0,0.0
2023-08-02 14:40:00,344,0.0,0.0
2023-08-02 14:40:00,345,0.0,0.0
2023-08-02 14:40:00,346,94.591736,80.0
2023-08-02 14:40:00,347,163.0,163.0
2023-08-02 14:40:00,348,0.0,0.0
2023-08-02 14:40:00,349,0.0,0.0
2023-08-02 14:40:00,350,0.0,0.0
2023-08-02 14:40:00,351,0.0,0.0
2023-08-02 14:40:00,352,0.0,0.0
2023-08-02 14:40:00,353,0.0,0.0
2023-08-02 14:40:00,354,0.0,0.0
2023-08-02 14:40:00,355,0.0,0.0
2023-08-02 14:40:00,356,0.0,0.0
2023-08-02 14:40:00,357,26.0,10.0
2023-08-02 14:40:00,358,18.5,10.000153
2023-08-02 14:40:00,359,0.0,0.0
2023-08-02 14:40:00,360,0.0,0.0
2023-08-02 14:40:00,361,0.0,0.0
2023-08-02 14:40:00,362,23.5,7.0
2023-08-02 14:40:00,363,23.5,10.0
2023-08-02 14:40:00,364,0.0,0.0
2023-08-02 14:40:00,365,768.649719,665.471436
2023-08-02 14:40:00,366,435.0,355.0
2023-08-02 14:40:00,367,0.0,0.0
2023-08-02 14:40:00,368,0.0,0.0
2023-08-02 14:40:00,369,0.0,0.0
2023-08-02 14:40:00,370,0.0,0.0
2023-08-02 14:40:00,371,0.0,0.0
2023-08-02 14:40:00,372,0.0,0.0
2023-08-02 14:40:00,373,0.0,0.0
2023-08-02 14:40:00,374,0.0,0.0
2023-08-02 14:40:00,375,0.0,0.0
2023-08-02 14:40:00,376,154.5,152.0
2023-08-02 14:40:00,377,154.5,152.0
2023-08-02 14:40:00,378,147.0,142.0
2023-08-02 14:40:00,379,36.5,31.0
2023-08-02 14:40:00,380,36.5,31.0
2023-08-02 14:40:00,381,32.0,24.0
2023-08-02 14:40:00,382,155.0,129.972046
2023-08-02 14:40:00,383,155.0,129.972046
2023-08-02 14:40:00,384,172.0,129.972046
2023-08-02 14:40:00,385,257.0,181.044983
2023-08-02 14:40:00,386,257.0,180.632935
2023-08-02 14:40:00,387,273.0,202.0
2023-08-02 14:40:00,388,256.5,181.319641
2023-08-02 14:40:00,389,256.5,180.755005
2023-08-02 14:40:00,390,273.0,202.0
2023-08-02 14:40:00,419,279.0,190.002136
2023-08-02 14:40:00,420,279.0,190.002136
2023-08-02 14:40:00,421,261.0,190.002136
2023-08-02 14:40:00,422,237.0,180.0
2023-08-02 14:40:00,423,237.0,180.0
2023-08-02 14:40:00,432,286.0,216.0
2023-08-02 14:40:00,433,398.0,398.0
2023-08-02 14:40:00,434,256.5,180.013397
2023-08-02 14:40:00,435,256.5,180.013397
2023-08-02 14:40:00,436,267.5,180.013397
2023-08-02 14:40:00,437,267.5,180.013397
2023-08-02 14:40:00,438,260.0,208.0
2023-08-02 14:40:00,439,271.0,208.0
2023-08-02 14:40:00,440,148.5,120.0
2023-08-02 14:40:00,441,148.5,120.0
2023-08-02 14:40:00,442,166.0,120.0
2023-08-02 14:40:00,443,0.0,0.0
2023-08-02 14:40:00,444,0.0,0.0
2023-08-02 14:40:00,450,207.0,203.0
2023-08-02 14:40:00,451,110.0,110.0
2023-08-02 14:40:00,452,227.0,223.0
2023-08-02 14:40:00,453,110.0,110.0
2023-08-02 14:40:00,459,22.877361,0.0
2023-08-02 14:40:00,467,12.0,5.000153
2023-08-02 14:40:00,468,12.0,4.000366
2023-08-02 14:40:00,469,5.000153,1.600391
2023-08-02 14:40:00,471,15.0,7.0
2023-08-02 14:40:00,472,208.0,208.0
2023-08-02 14:40:00,473,125.0,125.0
2023-08-02 14:40:00,474,210.0,210.0
2023-08-02 14:40:00,475,125.0,125.0
2023-08-02 14:40:00,477,241.5,164.0
2023-08-02 14:40:00,478,241.5,164.0
2023-08-02 14:40:00,479,250.0,163.986282
2023-08-02 14:40:00,480,239.5,164.0
2023-08-02 14:40:00,481,239.5,164.0
2023-08-02 14:40:00,482,247.0,163.986282
2023-08-02 14:40:00,485,0.0,0.0
2023-08-02 14:40:00,486,45.0,20.00061
2023-08-02 14:40:00,487,0.0,0.0
2023-08-02 14:40:00,488,0.0,0.0
2023-08-02 14:40:00,489,998.0,795.0
2023-08-02 14:40:00,490,999.0,795.0
2023-08-02 14:40:00,491,969.0,791.0
2023-08-02 14:40:00,492,968.0,786.0
2023-08-02 14:40:00,493,992.0,795.0
2023-08-02 14:40:00,494,992.0,795.0
2023-08-02 14:40:00,495,0.0,0.0
2023-08-02 14:40:00,496,0.0,0.0
2023-08-02 14:40:00,497,400.0,240.0
2023-08-02 14:40:00,498,0.0,0.0
2023-08-02 14:40:00,499,0.0,0.0
2023-08-02 14:40:00,501,275.0,275.0
2023-08-02 14:40:00,502,278.594238,278.594238
2023-08-02 14:40:00,503,287.0,287.0
2023-08-02 14:40:00,507,133.0,59.001785
2023-08-02 14:40:00,508,138.0,106.0
2023-08-02 14:40:00,511,0.0,0.0
2023-08-02 14:40:00,512,0.0,0.0
2023-08-02 14:40:00,513,310.0,280.0
2023-08-02 14:40:00,514,130.0,130.0
2023-08-02 14:40:00,516,680.005859,580.0
2023-08-02 14:40:00,521,940.0,577.0
2023-08-02 14:40:00,522,939.0,760.392761
2023-08-02 14:40:00,523,0.0,0.0
2023-08-02 14:40:00,524,0.0,0.0
2023-08-02 14:40:00,525,0.0,0.0
2023-08-02 14:40:00,526,231.585144,131.0
2023-08-02 14:40:00,527,1357.0,1058.099976
2023-08-02 14:40:00,528,131.0,131.0
2023-08-02 14:40:00,529,783.730774,577.0
2023-08-02 14:40:00,530,860.192322,645.401428
2023-08-02 14:40:00,533,0.0,0.0
2023-08-02 14:40:00,534,0.0,0.0
2023-08-02 14:40:00,535,0.0,0.0
2023-08-02 14:40:00,536,0.0,0.0
2023-08-02 14:40:00,537,0.0,0.0
2023-08-02 14:40:00,538,0.0,0.0
2023-08-02 14:40:00,539,322.0,168.0
2023-08-02 14:40:00,540,165.0,84.0
2023-08-02 14:40:00,541,0.0,0.0
2023-08-02 14:40:00,542,0.0,0.0
2023-08-02 14:40:00,544,1012.0,795.0
2023-08-02 14:40:00,545,1012.0,795.0
2023-08-02 14:40:00,546,346.5,186.0
2023-08-02 14:40:00,547,346.5,186.0
2023-08-02 14:40:00,548,326.0,252.0
2023-08-02 14:40:00,549,235.001648,87.0
2023-08-02 14:40:00,550,120.0,43.5
2023-08-02 14:40:00,552,0.0,0.0
2023-08-02 14:40:00,553,0.0,0.0
2023-08-02 14:45:00,1,0.0,0.0
2023-08-02 14:45:00,2,0.0,0.0
2023-08-02 14:45:00,3,0.0,0.0
2023-08-02 14:45:00,4,382.993561,330.0
2023-08-02 14:45:00,5,364.991486,330.0
2023-08-02 14:45:00,6,0.0,0.0
2023-08-02 14:45:00,7,379.993195,330.0
2023-08-02 14:45:00,8,0.0,0.0
2023-08-02 14:45:00,9,330.0,330.0
2023-08-02 14:45:00,10,0.0,0.0
2023-08-02 14:45:00,11,0.0,0.0
2023-08-02 14:45:00,12,0.0,0.0
2023-08-02 14:45:00,15,397.181641,351.760162
2023-08-02 14:45:00,16,120.558014,0.0
2023-08-02 14:45:00,17,364.991486,340.159332
2023-08-02 14:45:00,18,466.0,380.018097
2023-08-02 14:45:00,27,615.0,615.0
2023-08-02 14:45:00,28,0.0,0.0
2023-08-02 14:45:00,29,612.0,612.0
2023-08-02 14:45:00,33,0.0,0.0
2023-08-02 14:45:00,36,998.0,795.0
2023-08-02 14:45:00,37,991.0,795.0
2023-08-02 14:45:00,43,328.0,267.0
2023-08-02 14:45:00,46,280.0,280.0
2023-08-02 14:45:00,47,0.0,0.0
2023-08-02 14:45:00,48,0.0,0.0
2023-08-02 14:45:00,49,315.101349,315.101349
2023-08-02 14:45:00,50,463.0,405.012726
2023-08-02 14:45:00,51,335.582794,280.014557
2023-08-02 14:45:00,52,0.0,0.0
2023-08-02 14:45:00,53,0.0,0.0
2023-08-02 14:45:00,54,0.0,0.0
2023-08-02 14:45:00,55,7.677291,0.0
2023-08-02 14:45:00,56,9.167449,0.0
2023-08-02 14:45:00,57,0.0,0.0
2023-08-02 14:45:00,58,0.0,0.0
2023-08-02 14:45:00,59,0.0,0.0
2023-08-02 14:45:00,60,0.0,0.0
2023-08-02 14:45:00,61,453.20636,353.20636
2023-08-02 14:45:00,62,374.978333,355.172943
2023-08-02 14:45:00,63,0.0,0.0
2023-08-02 14:45:00,64,356.25,281.175018
2023-08-02 14:45:00,65,338.806549,293.578156
2023-08-02 14:45:00,66,342.402008,297.520782
2023-08-02 14:45:00,67,353.461212,301.636993
2023-08-02 14:45:00,68,346.419098,293.974884
2023-08-02 14:45:00,69,855.098022,670.0
2023-08-02 14:45:00,70,853.352966,670.621338
2023-08-02 14:45:00,71,0.0,0.0
2023-08-02 14:45:00,72,0.0,0.0
2023-08-02 14:45:00,73,0.0,0.0
2023-08-02 14:45:00,74,0.0,0.0
2023-08-02 14:45:00,75,0.0,0.0
2023-08-02 14:45:00,76,0.0,0.0
2023-08-02 14:45:00,77,0.0,0.0
2023-08-02 14:45:00,78,0.0,0.0
2023-08-02 14:45:00,79,153.0,110.005325
2023-08-02 14:45:00,80,0.0,0.0
2023-08-02 14:45:00,83,394.963318,330.377655
2023-08-02 14:45:00,84,396.059998,329.484344
2023-08-02 14:45:00,85,391.959991,320.0
2023-08-02 14:45:00,86,0.0,0.0
2023-08-02 14:45:00,87,391.959991,329.583588
2023-08-02 14:45:00,88,391.959991,329.757294
2023-08-02 14:45:00,89,393.600006,330.003937
2023-08-02 14:45:00,90,391.140015,330.003937
2023-08-02 14:45:00,91,897.546387,750.0
2023-08-02 14:45:00,92,947.169434,746.9375
2023-08-02 14:45:00,95,0.0,0.0
2023-08-02 14:45:00,96,0.0,0.0
2023-08-02 14:45:00,97,0.0,0.0
2023-08-02 14:45:00,98,0.0,0.0
2023-08-02 14:45:00,99,351.0,249.0
2023-08-02 14:45:00,100,0.0,0.0
2023-08-02 14:45:00,101,0.0,0.0
2023-08-02 14:45:00,102,0.0,0.0
2023-08-02 14:45:00,103,0.0,0.0
2023-08-02 14:45:00,104,0.0,0.0
2023-08-02 14:45:00,105,0.0,0.0
2023-08-02 14:45:00,106,0.0,0.0
2023-08-02 14:45:00,107,0.0,0.0
2023-08-02 14:45:00,108,0.0,0.0
2023-08-02 14:45:00,112,0.0,0.0
2023-08-02 14:45:00,113,0.0,0.0
2023-08-02 14:45:00,114,0.0,0.0
2023-08-02 14:45:00,115,577.005859,577.005859
2023-08-02 14:45:00,116,576.033203,576.033203
2023-08-02 14:45:00,117,0.0,0.0
2023-08-02 14:45:00,118,0.0,0.0
2023-08-02 14:45:00,119,0.0,0.0
2023-08-02 14:45:00,120,100.0,60.000153
2023-08-02 14:45:00,126,0.0,0.0
2023-08-02 14:45:00,127,0.0,0.0
2023-08-02 14:45:00,128,992.0,750.0
2023-08-02 14:45:00,129,989.0,750.0
2023-08-02 14:45:00,130,0.0,0.0
2023-08-02 14:45:00,131,980.0,718.0
2023-08-02 14:45:00,132,930.0,758.0
2023-08-02 14:45:00,133,0.0,0.0
2023-08-02 14:45:00,134,181.727814,175.0
2023-08-02 14:45:00,135,210.0,210.0
2023-08-02 14:45:00,136,0.0,0.0
2023-08-02 14:45:00,137,0.0,0.0
2023-08-02 14:45:00,138,0.0,0.0
2023-08-02 14:45:00,139,271.0,188.0
2023-08-02 14:45:00,140,0.0,0.0
2023-08-02 14:45:00,141,134.5,94.0
2023-08-02 14:45:00,142,0.0,0.0
2023-08-02 14:45:00,143,0.0,0.0
2023-08-02 14:45:00,144,0.0,0.0
2023-08-02 14:45:00,145,40.036797,0.0
2023-08-02 14:45:00,146,0.0,0.0
2023-08-02 14:45:00,147,0.0,0.0
2023-08-02 14:45:00,150,34.0,29.999542
2023-08-02 14:45:00,151,0.0,0.0
2023-08-02 14:45:00,152,17.5,14.999771
2023-08-02 14:45:00,153,0.0,0.0
2023-08-02 14:45:00,154,231.0,231.0
2023-08-02 14:45:00,155,124.0,119.993423
2023-08-02 14:45:00,156,366.0,350.0
2023-08-02 14:45:00,158,0.0,0.0
2023-08-02 14:45:00,159,1009.0,795.0
2023-08-02 14:45:00,160,0.0,0.0
2023-08-02 14:45:00,161,0.0,0.0
2023-08-02 14:45:00,162,0.0,0.0
2023-08-02 14:45:00,166,0.0,0.0
2023-08-02 14:45:00,167,0.0,0.0
2023-08-02 14:45:00,168,0.0,0.0
2023-08-02 14:45:00,169,0.0,0.0
2023-08-02 14:45:00,170,0.0,0.0
2023-08-02 14:45:00,171,0.0,0.0
2023-08-02 14:45:00,172,0.0,0.0
2023-08-02 14:45:00,173,0.0,0.0
2023-08-02 14:45:00,174,0.0,0.0
2023-08-02 14:45:00,175,275.0,152.0
2023-08-02 14:45:00,176,0.0,0.0
2023-08-02 14:45:00,177,146.0,107.0
2023-08-02 14:45:00,178,0.0,0.0
2023-08-02 14:45:00,179,0.0,0.0
2023-08-02 14:45:00,180,0.0,0.0
2023-08-02 14:45:00,181,146.5,115.997803
2023-08-02 14:45:00,182,146.5,115.997803
2023-08-02 14:45:00,183,172.0,120.0
2023-08-02 14:45:00,184,0.0,0.0
2023-08-02 14:45:00,185,0.0,0.0
2023-08-02 14:45:00,186,0.0,0.0
2023-08-02 14:45:00,187,148.0,119.995728
2023-08-02 14:45:00,188,148.0,119.995728
2023-08-02 14:45:00,189,174.0,120.0
2023-08-02 14:45:00,190,999.0,795.0
2023-08-02 14:45:00,191,999.0,795.0
2023-08-02 14:45:00,193,12.295502,11.999903
2023-08-02 14:45:00,194,0.0,0.0
2023-08-02 14:45:00,195,25.149893,10.0
2023-08-02 14:45:00,196,0.0,0.0
2023-08-02 14:45:00,197,0.0,0.0
2023-08-02 14:45:00,198,0.0,0.0
2023-08-02 14:45:00,200,0.0,0.0
2023-08-02 14:45:00,207,0.0,0.0
2023-08-02 14:45:00,208,0.0,0.0
2023-08-02 14:45:00,209,0.0,0.0
2023-08-02 14:45:00,210,0.0,0.0
2023-08-02 14:45:00,211,0.0,0.0
2023-08-02 14:45:00,212,0.0,0.0
2023-08-02 14:45:00,213,68.0,67.0
2023-08-02 14:45:00,214,68.0,67.0
2023-08-02 14:45:00,215,68.0,67.0
2023-08-02 14:45:00,216,114.0,111.0
2023-08-02 14:45:00,217,0.0,0.0
2023-08-02 14:45:00,218,23.25,20.99826
2023-08-02 14:45:00,219,0.0,0.0
2023-08-02 14:45:00,220,23.25,20.99826
2023-08-02 14:45:00,231,297.089447,270.0
2023-08-02 14:45:00,232,291.409363,270.0
2023-08-02 14:45:00,233,296.822723,270.0
2023-08-02 14:45:00,234,293.320679,270.0
2023-08-02 14:45:00,237,0.0,0.0
2023-08-02 14:45:00,238,0.0,0.0
2023-08-02 14:45:00,240,263.0,261.290619
2023-08-02 14:45:00,241,135.0,134.050339
2023-08-02 14:45:00,242,143.0,128.0
2023-08-02 14:45:00,243,160.0,157.5
2023-08-02 14:45:00,244,160.0,157.5
2023-08-02 14:45:00,247,68.0,67.0
2023-08-02 14:45:00,248,65.0,64.0
2023-08-02 14:45:00,249,147.333328,99.553833
2023-08-02 14:45:00,250,147.333328,99.370728
2023-08-02 14:45:00,251,147.333328,99.590454
2023-08-02 14:45:00,252,249.0,195.0
2023-08-02 14:45:00,253,96.0,69.000366
2023-08-02 14:45:00,254,39.0,34.500183
2023-08-02 14:45:00,255,230.5,167.0
2023-08-02 14:45:00,256,230.5,167.0
2023-08-02 14:45:00,257,258.0,216.0
2023-08-02 14:45:00,258,263.0,162.007477
2023-08-02 14:45:00,259,263.0,162.007477
2023-08-02 14:45:00,260,271.0,208.0
2023-08-02 14:45:00,264,0.0,0.0
2023-08-02 14:45:00,265,10.000229,5.000229
2023-08-02 14:45:00,266,0.0,0.0
2023-08-02 14:45:00,267,0.0,0.0
2023-08-02 14:45:00,268,0.0,0.0
2023-08-02 14:45:00,269,0.0,0.0
2023-08-02 14:45:00,270,0.0,0.0
2023-08-02 14:45:00,271,84.822235,76.801239
2023-08-02 14:45:00,272,84.822235,76.801239
2023-08-02 14:45:00,273,0.0,0.0
2023-08-02 14:45:00,274,98.0,76.801239
2023-08-02 14:45:00,275,150.0,100.0
2023-08-02 14:45:00,276,73.0,50.0
2023-08-02 14:45:00,277,141.0,100.0
2023-08-02 14:45:00,278,71.0,50.0
2023-08-02 14:45:00,279,151.0,151.0
2023-08-02 14:45:00,280,70.0,50.0
2023-08-02 14:45:00,281,152.0,100.0
2023-08-02 14:45:00,282,73.0,50.0
2023-08-02 14:45:00,283,152.0,100.0
2023-08-02 14:45:00,284,72.0,50.0
2023-08-02 14:45:00,285,0.0,0.0
2023-08-02 14:45:00,286,0.0,0.0
2023-08-02 14:45:00,287,152.0,100.0
2023-08-02 14:45:00,288,74.0,50.0
2023-08-02 14:45:00,289,152.0,100.0
2023-08-02 14:45:00,290,72.0,50.0
2023-08-02 14:45:00,291,0.0,0.0
2023-08-02 14:45:00,292,0.0,0.0
2023-08-02 14:45:00,293,0.0,0.0
2023-08-02 14:45:00,294,0.0,0.0
2023-08-02 14:45:00,299,166.5,123.99823
2023-08-02 14:45:00,300,166.5,123.99823
2023-08-02 14:45:00,301,166.0,123.99823
2023-08-02 14:45:00,302,166.0,123.99823
2023-08-02 14:45:00,303,188.0,132.0
2023-08-02 14:45:00,304,185.0,132.0
2023-08-02 14:45:00,305,349.0,349.0
2023-08-02 14:45:00,306,334.0,286.0
2023-08-02 14:45:00,307,344.0,344.0
2023-08-02 14:45:00,308,139.0,119.995728
2023-08-02 14:45:00,309,139.0,119.995728
2023-08-02 14:45:00,310,158.0,122.0
2023-08-02 14:45:00,311,143.0,119.995728
2023-08-02 14:45:00,312,143.0,119.995728
2023-08-02 14:45:00,313,162.0,122.0
2023-08-02 14:45:00,314,141.0,119.995728
2023-08-02 14:45:00,315,141.0,119.995728
2023-08-02 14:45:00,316,161.0,122.0
2023-08-02 14:45:00,317,137.0,119.995728
2023-08-02 14:45:00,318,137.0,119.995728
2023-08-02 14:45:00,319,160.0,122.0
2023-08-02 14:45:00,320,145.5,122.0
2023-08-02 14:45:00,321,145.5,122.0
2023-08-02 14:45:00,322,168.0,136.0
2023-08-02 14:45:00,323,156.0,122.0
2023-08-02 14:45:00,324,156.0,122.0
2023-08-02 14:45:00,325,170.0,136.0
2023-08-02 14:45:00,326,132.5,112.0
2023-08-02 14:45:00,327,132.5,112.0
2023-08-02 14:45:00,328,173.0,150.0
2023-08-02 14:45:00,329,0.0,0.0
2023-08-02 14:45:00,330,0.0,0.0
2023-08-02 14:45:00,331,815.968628,644.893005
2023-08-02 14:45:00,332,813.0,648.783875
2023-08-02 14:45:00,333,0.0,0.0
2023-08-02 14:45:00,334,65.5,64.5
2023-08-02 14:45:00,335,65.5,64.5
2023-08-02 14:45:00,336,50.0,50.0
2023-08-02 14:45:00,337,37.0,37.0
2023-08-02 14:45:00,338,0.0,0.0
2023-08-02 14:45:00,339,16.5,14.0
2023-08-02 14:45:00,340,818.0,672.312134
2023-08-02 14:45:00,341,817.0,677.166016
2023-08-02 14:45:00,342,166.0,135.0
2023-08-02 14:45:00,343,0.0,0.0
2023-08-02 14:45:00,344,0.0,0.0
2023-08-02 14:45:00,345,0.0,0.0
2023-08-02 14:45:00,346,95.833466,80.0
2023-08-02 14:45:00,347,163.0,163.0
2023-08-02 14:45:00,348,0.0,0.0
2023-08-02 14:45:00,349,0.0,0.0
2023-08-02 14:45:00,350,0.0,0.0
2023-08-02 14:45:00,351,0.0,0.0
2023-08-02 14:45:00,352,0.0,0.0
2023-08-02 14:45:00,353,0.0,0.0
2023-08-02 14:45:00,354,0.0,0.0
2023-08-02 14:45:00,355,0.0,0.0
2023-08-02 14:45:00,356,0.0,0.0
2023-08-02 14:45:00,357,26.0,10.0
2023-08-02 14:45:00,358,18.5,10.000153
2023-08-02 14:45:00,359,0.0,0.0
2023-08-02 14:45:00,360,0.0,0.0
2023-08-02 14:45:00,361,0.0,0.0
2023-08-02 14:45:00,362,23.5,7.0
2023-08-02 14:45:00,363,23.5,10.0
2023-08-02 14:45:00,364,0.0,0.0
2023-08-02 14:45:00,365,768.649719,665.471436
2023-08-02 14:45:00,366,435.0,355.0
2023-08-02 14:45:00,367,0.0,0.0
2023-08-02 14:45:00,368,0.0,0.0
2023-08-02 14:45:00,369,0.0,0.0
2023-08-02 14:45:00,370,0.0,0.0
2023-08-02 14:45:00,371,0.0,0.0
2023-08-02 14:45:00,372,0.0,0.0
2023-08-02 14:45:00,373,0.0,0.0
2023-08-02 14:45:00,374,0.0,0.0
2023-08-02 14:45:00,375,0.0,0.0
2023-08-02 14:45:00,376,154.5,152.0
2023-08-02 14:45:00,377,154.5,152.0
2023-08-02 14:45:00,378,147.0,142.0
2023-08-02 14:45:00,379,36.5,31.0
2023-08-02 14:45:00,380,36.5,31.0
2023-08-02 14:45:00,381,32.0,24.0
2023-08-02 14:45:00,382,155.0,129.972046
2023-08-02 14:45:00,383,155.0,129.972046
2023-08-02 14:45:00,384,172.0,129.972046
2023-08-02 14:45:00,385,257.0,181.044983
2023-08-02 14:45:00,386,257.0,181.640076
2023-08-02 14:45:00,387,273.0,202.0
2023-08-02 14:45:00,388,256.5,181.273865
2023-08-02 14:45:00,389,256.5,180.755005
2023-08-02 14:45:00,390,273.0,202.0
2023-08-02 14:45:00,419,279.0,190.002136
2023-08-02 14:45:00,420,279.0,190.002136
2023-08-02 14:45:00,421,261.0,190.002136
2023-08-02 14:45:00,422,237.0,180.0
2023-08-02 14:45:00,423,237.0,180.0
2023-08-02 14:45:00,432,286.0,216.0
2023-08-02 14:45:00,433,398.0,398.0
2023-08-02 14:45:00,434,256.5,180.013397
2023-08-02 14:45:00,435,256.5,180.013397
2023-08-02 14:45:00,436,267.5,180.013397
2023-08-02 14:45:00,437,267.5,180.013397
2023-08-02 14:45:00,438,260.0,208.0
2023-08-02 14:45:00,439,271.0,208.0
2023-08-02 14:45:00,440,148.5,120.0
2023-08-02 14:45:00,441,148.5,120.0
2023-08-02 14:45:00,442,166.0,120.0
2023-08-02 14:45:00,443,0.0,0.0
2023-08-02 14:45:00,444,0.0,0.0
2023-08-02 14:45:00,450,207.0,203.0
2023-08-02 14:45:00,451,110.0,110.0
2023-08-02 14:45:00,452,227.0,223.0
2023-08-02 14:45:00,453,110.0,110.0
2023-08-02 14:45:00,459,31.214334,0.0
2023-08-02 14:45:00,467,12.0,5.000153
2023-08-02 14:45:00,468,12.0,4.000366
2023-08-02 14:45:00,469,5.000153,1.600391
2023-08-02 14:45:00,471,15.0,7.0
2023-08-02 14:45:00,472,208.0,180.0
2023-08-02 14:45:00,473,125.0,90.0
2023-08-02 14:45:00,474,210.0,180.0
2023-08-02 14:45:00,475,125.0,90.0
2023-08-02 14:45:00,477,241.5,164.0
2023-08-02 14:45:00,478,241.5,164.0
2023-08-02 14:45:00,479,250.0,163.986282
2023-08-02 14:45:00,480,239.5,164.0
2023-08-02 14:45:00,481,239.5,164.0
2023-08-02 14:45:00,482,247.0,163.986282
2023-08-02 14:45:00,485,0.0,0.0
2023-08-02 14:45:00,486,45.0,20.00061
2023-08-02 14:45:00,487,0.0,0.0
2023-08-02 14:45:00,488,0.0,0.0
2023-08-02 14:45:00,489,998.0,795.0
2023-08-02 14:45:00,490,999.0,795.0
2023-08-02 14:45:00,491,969.0,791.0
2023-08-02 14:45:00,492,968.0,786.0
2023-08-02 14:45:00,493,992.0,795.0
2023-08-02 14:45:00,494,992.0,795.0
2023-08-02 14:45:00,495,0.0,0.0
2023-08-02 14:45:00,496,0.0,0.0
2023-08-02 14:45:00,497,400.0,240.0
2023-08-02 14:45:00,498,0.0,0.0
2023-08-02 14:45:00,499,0.0,0.0
2023-08-02 14:45:00,501,275.0,275.0
2023-08-02 14:45:00,502,273.741943,273.741943
2023-08-02 14:45:00,503,287.0,287.0
2023-08-02 14:45:00,507,133.0,59.001785
2023-08-02 14:45:00,508,138.0,106.0
2023-08-02 14:45:00,511,0.0,0.0
2023-08-02 14:45:00,512,0.0,0.0
2023-08-02 14:45:00,513,310.0,280.0
2023-08-02 14:45:00,514,130.0,130.0
2023-08-02 14:45:00,516,680.005859,580.0
2023-08-02 14:45:00,521,940.0,577.0
2023-08-02 14:45:00,522,939.0,754.88031
2023-08-02 14:45:00,523,0.0,0.0
2023-08-02 14:45:00,524,0.0,0.0
2023-08-02 14:45:00,525,0.0,0.0
2023-08-02 14:45:00,526,231.218933,131.0
2023-08-02 14:45:00,527,1357.0,1058.099976
2023-08-02 14:45:00,528,131.0,131.0
2023-08-02 14:45:00,529,783.730774,577.0
2023-08-02 14:45:00,530,860.192322,636.938904
2023-08-02 14:45:00,533,0.0,0.0
2023-08-02 14:45:00,534,0.0,0.0
2023-08-02 14:45:00,535,0.0,0.0
2023-08-02 14:45:00,536,0.0,0.0
2023-08-02 14:45:00,537,0.0,0.0
2023-08-02 14:45:00,538,0.0,0.0
2023-08-02 14:45:00,539,322.0,168.0
2023-08-02 14:45:00,540,165.0,84.0
2023-08-02 14:45:00,541,0.0,0.0
2023-08-02 14:45:00,542,0.0,0.0
2023-08-02 14:45:00,544,1012.0,795.0
2023-08-02 14:45:00,545,1012.0,795.0
2023-08-02 14:45:00,546,346.5,186.0
2023-08-02 14:45:00,547,346.5,186.0
2023-08-02 14:45:00,548,326.0,252.0
2023-08-02 14:45:00,549,235.001648,87.0
2023-08-02 14:45:00,550,120.0,43.5
2023-08-02 14:45:00,552,0.0,0.0
2023-08-02 14:45:00,553,0.0,0.0
2023-08-02 14:50:00,1,0.0,0.0
2023-08-02 14:50:00,2,0.0,0.0
2023-08-02 14:50:00,3,0.0,0.0
2023-08-02 14:50:00,4,382.993561,332.953339
2023-08-02 14:50:00,5,364.991486,330.0
2023-08-02 14:50:00,6,0.0,0.0
2023-08-02 14:50:00,7,379.993195,330.0
2023-08-02 14:50:00,8,0.0,0.0
2023-08-02 14:50:00,9,330.0,330.0
2023-08-02 14:50:00,10,0.0,0.0
2023-08-02 14:50:00,11,0.0,0.0
2023-08-02 14:50:00,12,0.0,0.0
2023-08-02 14:50:00,15,435.564819,396.334717
2023-08-02 14:50:00,16,124.007607,0.0
2023-08-02 14:50:00,17,364.991486,338.797974
2023-08-02 14:50:00,18,466.0,380.018097
2023-08-02 14:50:00,27,615.0,615.0
2023-08-02 14:50:00,28,0.0,0.0
2023-08-02 14:50:00,29,612.0,612.0
2023-08-02 14:50:00,33,0.0,0.0
2023-08-02 14:50:00,36,998.0,795.0
2023-08-02 14:50:00,37,991.0,795.0
2023-08-02 14:50:00,43,328.0,267.0
2023-08-02 14:50:00,46,280.0,280.0
2023-08-02 14:50:00,47,0.0,0.0
2023-08-02 14:50:00,48,0.0,0.0
2023-08-02 14:50:00,49,315.101349,315.101349
2023-08-02 14:50:00,50,463.0,405.012726
2023-08-02 14:50:00,51,280.014557,280.014557
2023-08-02 14:50:00,52,0.0,0.0
2023-08-02 14:50:00,53,0.0,0.0
2023-08-02 14:50:00,54,0.0,0.0
2023-08-02 14:50:00,55,33.085758,0.0
2023-08-02 14:50:00,56,33.115978,0.0
2023-08-02 14:50:00,57,0.0,0.0
2023-08-02 14:50:00,58,0.0,0.0
2023-08-02 14:50:00,59,0.0,0.0
2023-08-02 14:50:00,60,0.0,0.0
2023-08-02 14:50:00,61,454.413666,354.413666
2023-08-02 14:50:00,62,457.258728,357.258728
2023-08-02 14:50:00,63,0.0,0.0
2023-08-02 14:50:00,64,356.25,282.783844
2023-08-02 14:50:00,65,338.806549,293.528595
2023-08-02 14:50:00,66,342.402008,297.520782
2023-08-02 14:50:00,67,353.461212,301.636993
2023-08-02 14:50:00,68,346.419098,293.974884
2023-08-02 14:50:00,69,855.098022,670.0
2023-08-02 14:50:00,70,853.352966,670.621338
2023-08-02 14:50:00,71,0.0,0.0
2023-08-02 14:50:00,72,0.0,0.0
2023-08-02 14:50:00,73,0.0,0.0
2023-08-02 14:50:00,74,0.0,0.0
2023-08-02 14:50:00,75,0.0,0.0
2023-08-02 14:50:00,76,0.0,0.0
2023-08-02 14:50:00,77,0.0,0.0
2023-08-02 14:50:00,78,0.0,0.0
2023-08-02 14:50:00,79,153.0,110.005325
2023-08-02 14:50:00,80,0.0,0.0
2023-08-02 14:50:00,83,394.963318,330.377655
2023-08-02 14:50:00,84,396.059998,329.484344
2023-08-02 14:50:00,85,391.959991,320.0
2023-08-02 14:50:00,86,0.0,0.0
2023-08-02 14:50:00,87,391.959991,329.583588
2023-08-02 14:50:00,88,391.959991,329.757294
2023-08-02 14:50:00,89,393.600006,330.003937
2023-08-02 14:50:00,90,391.140015,330.003937
2023-08-02 14:50:00,91,897.546387,750.0
2023-08-02 14:50:00,92,947.077881,746.845947
2023-08-02 14:50:00,95,0.0,0.0
2023-08-02 14:50:00,96,0.0,0.0
2023-08-02 14:50:00,97,0.0,0.0
2023-08-02 14:50:00,98,0.0,0.0
2023-08-02 14:50:00,99,351.0,249.0
2023-08-02 14:50:00,100,0.0,0.0
2023-08-02 14:50:00,101,0.0,0.0
2023-08-02 14:50:00,102,0.0,0.0
2023-08-02 14:50:00,103,0.0,0.0
2023-08-02 14:50:00,104,0.0,0.0
2023-08-02 14:50:00,105,0.0,0.0
2023-08-02 14:50:00,106,0.0,0.0
2023-08-02 14:50:00,107,0.0,0.0
2023-08-02 14:50:00,108,0.0,0.0
2023-08-02 14:50:00,112,0.0,0.0
2023-08-02 14:50:00,113,0.0,0.0
2023-08-02 14:50:00,114,0.0,0.0
2023-08-02 14:50:00,115,577.005859,577.005859
2023-08-02 14:50:00,116,576.033203,576.033203
2023-08-02 14:50:00,117,0.0,0.0
2023-08-02 14:50:00,118,0.0,0.0
2023-08-02 14:50:00,119,0.0,0.0
2023-08-02 14:50:00,120,100.0,60.000153
2023-08-02 14:50:00,126,0.0,0.0
2023-08-02 14:50:00,127,0.0,0.0
2023-08-02 14:50:00,128,992.0,750.0
2023-08-02 14:50:00,129,989.0,750.0
2023-08-02 14:50:00,130,0.0,0.0
2023-08-02 14:50:00,131,980.0,718.0
2023-08-02 14:50:00,132,930.0,758.0
2023-08-02 14:50:00,133,0.0,0.0
2023-08-02 14:50:00,134,176.614899,175.010666
2023-08-02 14:50:00,135,221.198944,210.0
2023-08-02 14:50:00,136,0.0,0.0
2023-08-02 14:50:00,137,0.0,0.0
2023-08-02 14:50:00,138,0.0,0.0
2023-08-02 14:50:00,139,271.0,188.0
2023-08-02 14:50:00,140,0.0,0.0
2023-08-02 14:50:00,141,134.5,94.0
2023-08-02 14:50:00,142,0.0,0.0
2023-08-02 14:50:00,143,0.0,0.0
2023-08-02 14:50:00,144,0.0,0.0
2023-08-02 14:50:00,145,39.735359,0.0
2023-08-02 14:50:00,146,0.0,0.0
2023-08-02 14:50:00,147,0.0,0.0
2023-08-02 14:50:00,150,34.0,29.999542
2023-08-02 14:50:00,151,0.0,0.0
2023-08-02 14:50:00,152,17.5,14.999771
2023-08-02 14:50:00,153,0.0,0.0
2023-08-02 14:50:00,154,231.0,231.0
2023-08-02 14:50:00,155,124.0,119.993423
2023-08-02 14:50:00,156,366.0,350.0
2023-08-02 14:50:00,158,0.0,0.0
2023-08-02 14:50:00,159,1009.0,795.0
2023-08-02 14:50:00,160,0.0,0.0
2023-08-02 14:50:00,161,0.0,0.0
2023-08-02 14:50:00,162,0.0,0.0
2023-08-02 14:50:00,166,0.0,0.0
2023-08-02 14:50:00,167,0.0,0.0
2023-08-02 14:50:00,168,0.0,0.0
2023-08-02 14:50:00,169,0.0,0.0
2023-08-02 14:50:00,170,0.0,0.0
2023-08-02 14:50:00,171,0.0,0.0
2023-08-02 14:50:00,172,0.0,0.0
2023-08-02 14:50:00,173,0.0,0.0
2023-08-02 14:50:00,174,0.0,0.0
2023-08-02 14:50:00,175,275.0,152.0
2023-08-02 14:50:00,176,0.0,0.0
2023-08-02 14:50:00,177,146.0,107.0
2023-08-02 14:50:00,178,0.0,0.0
2023-08-02 14:50:00,179,0.0,0.0
2023-08-02 14:50:00,180,0.0,0.0
2023-08-02 14:50:00,181,146.5,115.997803
2023-08-02 14:50:00,182,146.5,115.997803
2023-08-02 14:50:00,183,172.0,120.0
2023-08-02 14:50:00,184,0.0,0.0
2023-08-02 14:50:00,185,0.0,0.0
2023-08-02 14:50:00,186,0.0,0.0
2023-08-02 14:50:00,187,148.0,119.995728
2023-08-02 14:50:00,188,148.0,119.995728
2023-08-02 14:50:00,189,174.0,120.0
2023-08-02 14:50:00,190,999.0,795.0
2023-08-02 14:50:00,191,999.0,795.0
2023-08-02 14:50:00,193,12.295502,11.999903
2023-08-02 14:50:00,194,0.0,0.0
2023-08-02 14:50:00,195,25.149893,10.0
2023-08-02 14:50:00,196,0.0,0.0
2023-08-02 14:50:00,197,0.0,0.0
2023-08-02 14:50:00,198,0.0,0.0
2023-08-02 14:50:00,200,0.0,0.0
2023-08-02 14:50:00,207,0.0,0.0
2023-08-02 14:50:00,208,0.0,0.0
2023-08-02 14:50:00,209,0.0,0.0
2023-08-02 14:50:00,210,0.0,0.0
2023-08-02 14:50:00,211,0.0,0.0
2023-08-02 14:50:00,212,0.0,0.0
2023-08-02 14:50:00,213,68.0,67.0
2023-08-02 14:50:00,214,68.0,67.0
2023-08-02 14:50:00,215,68.0,67.0
2023-08-02 14:50:00,216,114.0,111.0
2023-08-02 14:50:00,217,0.0,0.0
2023-08-02 14:50:00,218,23.25,20.99826
2023-08-02 14:50:00,219,0.0,0.0
2023-08-02 14:50:00,220,23.25,20.99826
2023-08-02 14:50:00,231,293.108124,270.0
2023-08-02 14:50:00,232,291.384491,270.0
2023-08-02 14:50:00,233,293.303741,270.0
2023-08-02 14:50:00,234,297.543121,270.0
2023-08-02 14:50:00,237,0.0,0.0
2023-08-02 14:50:00,238,0.0,0.0
2023-08-02 14:50:00,240,263.0,200.0
2023-08-02 14:50:00,241,135.0,100.0
2023-08-02 14:50:00,242,143.0,128.0
2023-08-02 14:50:00,243,160.0,157.5
2023-08-02 14:50:00,244,160.0,157.5
2023-08-02 14:50:00,247,68.0,67.0
2023-08-02 14:50:00,248,65.0,64.0
2023-08-02 14:50:00,249,147.333328,99.553833
2023-08-02 14:50:00,250,147.333328,99.370728
2023-08-02 14:50:00,251,147.333328,99.553833
2023-08-02 14:50:00,252,249.0,195.0
2023-08-02 14:50:00,253,96.0,69.000366
2023-08-02 14:50:00,254,39.0,34.500183
2023-08-02 14:50:00,255,230.5,167.0
2023-08-02 14:50:00,256,230.5,167.0
2023-08-02 14:50:00,257,258.0,216.0
2023-08-02 14:50:00,258,263.0,162.007477
2023-08-02 14:50:00,259,263.0,162.007477
2023-08-02 14:50:00,260,271.0,208.0
2023-08-02 14:50:00,264,0.0,0.0
2023-08-02 14:50:00,265,10.000229,5.000229
2023-08-02 14:50:00,266,0.0,0.0
2023-08-02 14:50:00,267,0.0,0.0
2023-08-02 14:50:00,268,0.0,0.0
2023-08-02 14:50:00,269,0.0,0.0
2023-08-02 14:50:00,270,0.0,0.0
2023-08-02 14:50:00,271,84.822235,76.801239
2023-08-02 14:50:00,272,84.822235,76.801239
2023-08-02 14:50:00,273,0.0,0.0
2023-08-02 14:50:00,274,98.0,76.801239
2023-08-02 14:50:00,275,150.0,100.0
2023-08-02 14:50:00,276,73.0,50.0
2023-08-02 14:50:00,277,141.0,100.0
2023-08-02 14:50:00,278,71.0,50.0
2023-08-02 14:50:00,279,151.0,151.0
2023-08-02 14:50:00,280,70.0,50.0
2023-08-02 14:50:00,281,152.0,100.0
2023-08-02 14:50:00,282,73.0,50.0
2023-08-02 14:50:00,283,152.0,100.0
2023-08-02 14:50:00,284,72.0,50.0
2023-08-02 14:50:00,285,0.0,0.0
2023-08-02 14:50:00,286,0.0,0.0
2023-08-02 14:50:00,287,152.0,100.0
2023-08-02 14:50:00,288,74.0,50.0
2023-08-02 14:50:00,289,152.0,100.0
2023-08-02 14:50:00,290,72.0,50.0
2023-08-02 14:50:00,291,0.0,0.0
2023-08-02 14:50:00,292,0.0,0.0
2023-08-02 14:50:00,293,0.0,0.0
2023-08-02 14:50:00,294,0.0,0.0
2023-08-02 14:50:00,299,166.5,123.99823
2023-08-02 14:50:00,300,166.5,123.99823
2023-08-02 14:50:00,301,166.0,123.99823
2023-08-02 14:50:00,302,166.0,123.99823
2023-08-02 14:50:00,303,188.0,132.0
2023-08-02 14:50:00,304,185.0,132.0
2023-08-02 14:50:00,305,349.0,296.069489
2023-08-02 14:50:00,306,334.0,286.0
2023-08-02 14:50:00,307,344.0,344.0
2023-08-02 14:50:00,308,139.0,119.995728
2023-08-02 14:50:00,309,139.0,119.995728
2023-08-02 14:50:00,310,158.0,122.0
2023-08-02 14:50:00,311,143.0,119.995728
2023-08-02 14:50:00,312,143.0,119.995728
2023-08-02 14:50:00,313,162.0,122.0
2023-08-02 14:50:00,314,141.0,119.995728
2023-08-02 14:50:00,315,141.0,119.995728
2023-08-02 14:50:00,316,161.0,122.0
2023-08-02 14:50:00,317,137.0,119.995728
2023-08-02 14:50:00,318,137.0,119.995728
2023-08-02 14:50:00,319,160.0,122.0
2023-08-02 14:50:00,320,145.5,122.0
2023-08-02 14:50:00,321,145.5,122.0
2023-08-02 14:50:00,322,168.0,136.0
2023-08-02 14:50:00,323,156.0,122.0
2023-08-02 14:50:00,324,156.0,122.0
2023-08-02 14:50:00,325,170.0,136.0
2023-08-02 14:50:00,326,132.5,112.0
2023-08-02 14:50:00,327,132.5,112.0
2023-08-02 14:50:00,328,173.0,150.0
2023-08-02 14:50:00,329,0.0,0.0
2023-08-02 14:50:00,330,0.0,0.0
2023-08-02 14:50:00,331,815.968628,644.669189
2023-08-02 14:50:00,332,813.0,645.706421
2023-08-02 14:50:00,333,0.0,0.0
2023-08-02 14:50:00,334,65.5,64.5
2023-08-02 14:50:00,335,65.5,64.5
2023-08-02 14:50:00,336,50.0,50.0
2023-08-02 14:50:00,337,37.0,37.0
2023-08-02 14:50:00,338,0.0,0.0
2023-08-02 14:50:00,339,16.5,14.0
2023-08-02 14:50:00,340,818.0,672.602539
2023-08-02 14:50:00,341,817.0,677.041504
2023-08-02 14:50:00,342,166.0,135.0
2023-08-02 14:50:00,343,0.0,0.0
2023-08-02 14:50:00,344,0.0,0.0
2023-08-02 14:50:00,345,0.0,0.0
2023-08-02 14:50:00,346,95.444336,80.0
2023-08-02 14:50:00,347,163.0,163.0
2023-08-02 14:50:00,348,0.0,0.0
2023-08-02 14:50:00,349,0.0,0.0
2023-08-02 14:50:00,350,0.0,0.0
2023-08-02 14:50:00,351,0.0,0.0
2023-08-02 14:50:00,352,0.0,0.0
2023-08-02 14:50:00,353,0.0,0.0
2023-08-02 14:50:00,354,0.0,0.0
2023-08-02 14:50:00,355,0.0,0.0
2023-08-02 14:50:00,356,0.0,0.0
2023-08-02 14:50:00,357,26.0,10.0
2023-08-02 14:50:00,358,18.5,10.000153
2023-08-02 14:50:00,359,0.0,0.0
2023-08-02 14:50:00,360,0.0,0.0
2023-08-02 14:50:00,361,0.0,0.0
2023-08-02 14:50:00,362,23.5,7.0
2023-08-02 14:50:00,363,23.5,10.0
2023-08-02 14:50:00,364,0.0,0.0
2023-08-02 14:50:00,365,768.649719,665.471436
2023-08-02 14:50:00,366,435.0,355.0
2023-08-02 14:50:00,367,0.0,0.0
2023-08-02 14:50:00,368,0.0,0.0
2023-08-02 14:50:00,369,0.0,0.0
2023-08-02 14:50:00,370,0.0,0.0
2023-08-02 14:50:00,371,0.0,0.0
2023-08-02 14:50:00,372,0.0,0.0
2023-08-02 14:50:00,373,0.0,0.0
2023-08-02 14:50:00,374,0.0,0.0
2023-08-02 14:50:00,375,0.0,0.0
2023-08-02 14:50:00,376,154.5,152.0
2023-08-02 14:50:00,377,154.5,152.0
2023-08-02 14:50:00,378,147.0,142.0
2023-08-02 14:50:00,379,36.5,31.0
2023-08-02 14:50:00,380,36.5,31.0
2023-08-02 14:50:00,381,32.0,24.0
2023-08-02 14:50:00,382,155.0,129.972046
2023-08-02 14:50:00,383,155.0,129.972046
2023-08-02 14:50:00,384,172.0,129.972046
2023-08-02 14:50:00,385,257.0,181.044983
2023-08-02 14:50:00,386,257.0,180.95343
2023-08-02 14:50:00,387,273.0,202.0
2023-08-02 14:50:00,388,256.5,181.350159
2023-08-02 14:50:00,389,256.5,180.755005
2023-08-02 14:50:00,390,273.0,202.0
2023-08-02 14:50:00,419,279.0,190.002136
2023-08-02 14:50:00,420,279.0,190.002136
2023-08-02 14:50:00,421,261.0,190.002136
2023-08-02 14:50:00,422,237.0,180.0
2023-08-02 14:50:00,423,237.0,180.0
2023-08-02 14:50:00,432,286.0,216.0
2023-08-02 14:50:00,433,398.0,398.0
2023-08-02 14:50:00,434,256.5,180.013397
2023-08-02 14:50:00,435,256.5,180.013397
2023-08-02 14:50:00,436,267.5,180.013397
2023-08-02 14:50:00,437,267.5,180.013397
2023-08-02 14:50:00,438,260.0,208.0
2023-08-02 14:50:00,439,271.0,208.0
2023-08-02 14:50:00,440,148.5,120.0
2023-08-02 14:50:00,441,148.5,120.0
2023-08-02 14:50:00,442,166.0,120.0
2023-08-02 14:50:00,443,0.0,0.0
2023-08-02 14:50:00,444,0.0,0.0
2023-08-02 14:50:00,450,207.0,203.0
2023-08-02 14:50:00,451,110.0,110.0
2023-08-02 14:50:00,452,227.0,223.0
2023-08-02 14:50:00,453,110.0,110.0
2023-08-02 14:50:00,459,94.454124,0.0
2023-08-02 14:50:00,467,12.0,5.000153
2023-08-02 14:50:00,468,12.0,4.000366
2023-08-02 14:50:00,469,5.000153,1.600391
2023-08-02 14:50:00,471,15.0,7.0
2023-08-02 14:50:00,472,208.0,180.0
2023-08-02 14:50:00,473,125.0,90.0
2023-08-02 14:50:00,474,210.0,180.0
2023-08-02 14:50:00,475,125.0,90.0
2023-08-02 14:50:00,477,241.5,164.0
2023-08-02 14:50:00,478,241.5,164.0
2023-08-02 14:50:00,479,250.0,163.986282
2023-08-02 14:50:00,480,239.5,164.0
2023-08-02 14:50:00,481,239.5,164.0
2023-08-02 14:50:00,482,247.0,163.986282
2023-08-02 14:50:00,485,0.0,0.0
2023-08-02 14:50:00,486,45.0,20.00061
2023-08-02 14:50:00,487,0.0,0.0
2023-08-02 14:50:00,488,0.0,0.0
2023-08-02 14:50:00,489,998.0,795.0
2023-08-02 14:50:00,490,999.0,795.0
2023-08-02 14:50:00,491,969.0,791.0
2023-08-02 14:50:00,492,968.0,786.0
2023-08-02 14:50:00,493,992.0,795.0
2023-08-02 14:50:00,494,992.0,795.0
2023-08-02 14:50:00,495,0.0,0.0
2023-08-02 14:50:00,496,0.0,0.0
2023-08-02 14:50:00,497,400.0,240.0
2023-08-02 14:50:00,498,0.0,0.0
2023-08-02 14:50:00,499,0.0,0.0
2023-08-02 14:50:00,501,275.0,275.0
2023-08-02 14:50:00,502,276.213867,276.213867
2023-08-02 14:50:00,503,287.0,287.0
2023-08-02 14:50:00,507,133.0,59.001785
2023-08-02 14:50:00,508,138.0,106.0
2023-08-02 14:50:00,511,0.0,0.0
2023-08-02 14:50:00,512,0.0,0.0
2023-08-02 14:50:00,513,310.0,280.0
2023-08-02 14:50:00,514,130.0,130.0
2023-08-02 14:50:00,516,850.012939,749.988525
2023-08-02 14:50:00,521,940.0,577.0
2023-08-02 14:50:00,522,939.0,770.888672
2023-08-02 14:50:00,523,0.0,0.0
2023-08-02 14:50:00,524,0.0,0.0
2023-08-02 14:50:00,525,0.0,0.0
2023-08-02 14:50:00,526,232.27179,131.0
2023-08-02 14:50:00,527,1357.0,1058.099976
2023-08-02 14:50:00,528,131.0,131.0
2023-08-02 14:50:00,529,783.730774,577.0
2023-08-02 14:50:00,530,860.192322,638.096069
2023-08-02 14:50:00,533,0.0,0.0
2023-08-02 14:50:00,534,0.0,0.0
2023-08-02 14:50:00,535,0.0,0.0
2023-08-02 14:50:00,536,0.0,0.0
2023-08-02 14:50:00,537,0.0,0.0
2023-08-02 14:50:00,538,0.0,0.0
2023-08-02 14:50:00,539,322.0,168.0
2023-08-02 14:50:00,540,165.0,84.0
2023-08-02 14:50:00,541,1.382323,0.0
2023-08-02 14:50:00,542,0.0,0.0
2023-08-02 14:50:00,544,1012.0,795.0
2023-08-02 14:50:00,545,1012.0,795.0
2023-08-02 14:50:00,546,346.5,186.0
2023-08-02 14:50:00,547,346.5,186.0
2023-08-02 14:50:00,548,326.0,252.0
2023-08-02 14:50:00,549,235.001648,87.0
2023-08-02 14:50:00,550,120.0,43.5
2023-08-02 14:50:00,552,0.0,0.0
2023-08-02 14:50:00,553,0.0,0.0
2023-08-02 14:55:00,1,0.0,0.0
2023-08-02 14:55:00,2,0.0,0.0
2023-08-02 14:55:00,3,0.0,0.0
2023-08-02 14:55:00,4,382.993561,331.270264
2023-08-02 14:55:00,5,364.991486,330.0
2023-08-02 14:55:00,6,0.0,0.0
2023-08-02 14:55:00,7,379.993195,330.0
2023-08-02 14:55:00,8,0.0,0.0
2023-08-02 14:55:00,9,379.72049,330.0
2023-08-02 14:55:00,10,0.0,0.0
2023-08-02 14:55:00,11,0.0,0.0
2023-08-02 14:55:00,12,0.0,0.0
2023-08-02 14:55:00,15,483.756561,423.756561
2023-08-02 14:55:00,16,129.919266,0.0
2023-08-02 14:55:00,17,364.991486,342.056274
2023-08-02 14:55:00,18,466.0,380.018097
2023-08-02 14:55:00,27,615.0,615.0
2023-08-02 14:55:00,28,0.0,0.0
2023-08-02 14:55:00,29,612.0,612.0
2023-08-02 14:55:00,33,0.0,0.0
2023-08-02 14:55:00,36,998.0,795.0
2023-08-02 14:55:00,37,991.0,795.0
2023-08-02 14:55:00,43,328.0,267.0
2023-08-02 14:55:00,46,280.0,280.0
2023-08-02 14:55:00,47,0.0,0.0
2023-08-02 14:55:00,48,0.0,0.0
2023-08-02 14:55:00,49,315.076569,315.076569
2023-08-02 14:55:00,50,463.0,405.012726
2023-08-02 14:55:00,51,360.007477,280.014557
2023-08-02 14:55:00,52,0.0,0.0
2023-08-02 14:55:00,53,0.0,0.0
2023-08-02 14:55:00,54,0.0,0.0
2023-08-02 14:55:00,55,34.814396,0.0
2023-08-02 14:55:00,56,34.157692,0.0
2023-08-02 14:55:00,57,0.0,0.0
2023-08-02 14:55:00,58,0.0,0.0
2023-08-02 14:55:00,59,0.0,0.0
2023-08-02 14:55:00,60,0.0,0.0
2023-08-02 14:55:00,61,463.0,393.338562
2023-08-02 14:55:00,62,461.0,362.263672
2023-08-02 14:55:00,63,0.0,0.0
2023-08-02 14:55:00,64,356.25,282.247253
2023-08-02 14:55:00,65,338.806549,293.578156
2023-08-02 14:55:00,66,342.402008,297.520782
2023-08-02 14:55:00,67,353.684357,301.636993
2023-08-02 14:55:00,68,346.419098,293.974884
2023-08-02 14:55:00,69,855.098022,670.0
2023-08-02 14:55:00,70,853.352966,670.621338
2023-08-02 14:55:00,71,0.0,0.0
2023-08-02 14:55:00,72,0.0,0.0
2023-08-02 14:55:00,73,0.0,0.0
2023-08-02 14:55:00,74,0.0,0.0
2023-08-02 14:55:00,75,0.0,0.0
2023-08-02 14:55:00,76,0.0,0.0
2023-08-02 14:55:00,77,0.0,0.0
2023-08-02 14:55:00,78,0.0,0.0
2023-08-02 14:55:00,79,153.0,110.005325
2023-08-02 14:55:00,80,0.0,0.0
2023-08-02 14:55:00,83,394.963318,330.377655
2023-08-02 14:55:00,84,396.059998,329.509247
2023-08-02 14:55:00,85,391.959991,320.0
2023-08-02 14:55:00,86,0.0,0.0
2023-08-02 14:55:00,87,391.959991,329.60849
2023-08-02 14:55:00,88,391.959991,329.757294
2023-08-02 14:55:00,89,393.600006,330.003937
2023-08-02 14:55:00,90,391.140015,330.003937
2023-08-02 14:55:00,91,897.546387,750.0
2023-08-02 14:55:00,92,947.169434,746.845947
2023-08-02 14:55:00,95,0.0,0.0
2023-08-02 14:55:00,96,0.0,0.0
2023-08-02 14:55:00,97,0.0,0.0
2023-08-02 14:55:00,98,0.0,0.0
2023-08-02 14:55:00,99,351.0,249.0
2023-08-02 14:55:00,100,0.0,0.0
2023-08-02 14:55:00,101,0.0,0.0
2023-08-02 14:55:00,102,0.0,0.0
2023-08-02 14:55:00,103,0.0,0.0
2023-08-02 14:55:00,104,0.0,0.0
2023-08-02 14:55:00,105,0.0,0.0
2023-08-02 14:55:00,106,0.0,0.0
2023-08-02 14:55:00,107,0.0,0.0
2023-08-02 14:55:00,108,0.0,0.0
2023-08-02 14:55:00,112,0.0,0.0
2023-08-02 14:55:00,113,0.0,0.0
2023-08-02 14:55:00,114,0.0,0.0
2023-08-02 14:55:00,115,577.005859,577.005859
2023-08-02 14:55:00,116,576.033203,576.033203
2023-08-02 14:55:00,117,0.0,0.0
2023-08-02 14:55:00,118,0.0,0.0
2023-08-02 14:55:00,119,0.0,0.0
2023-08-02 14:55:00,120,100.0,60.000153
2023-08-02 14:55:00,126,0.0,0.0
2023-08-02 14:55:00,127,0.0,0.0
2023-08-02 14:55:00,128,992.0,750.0
2023-08-02 14:55:00,129,989.0,750.0
2023-08-02 14:55:00,130,0.0,0.0
2023-08-02 14:55:00,131,980.0,718.0
2023-08-02 14:55:00,132,930.0,758.0
2023-08-02 14:55:00,133,0.0,0.0
2023-08-02 14:55:00,134,184.978149,175.0
2023-08-02 14:55:00,135,241.990906,210.0
2023-08-02 14:55:00,136,0.0,0.0
2023-08-02 14:55:00,137,0.0,0.0
2023-08-02 14:55:00,138,0.0,0.0
2023-08-02 14:55:00,139,271.0,188.0
2023-08-02 14:55:00,140,0.0,0.0
2023-08-02 14:55:00,141,134.5,94.0
2023-08-02 14:55:00,142,0.0,0.0
2023-08-02 14:55:00,143,0.0,0.0
2023-08-02 14:55:00,144,0.0,0.0
2023-08-02 14:55:00,145,38.523144,0.0
2023-08-02 14:55:00,146,0.0,0.0
2023-08-02 14:55:00,147,0.0,0.0
2023-08-02 14:55:00,150,34.0,29.999542
2023-08-02 14:55:00,151,0.0,0.0
2023-08-02 14:55:00,152,17.5,14.999771
2023-08-02 14:55:00,153,0.0,0.0
2023-08-02 14:55:00,154,231.0,231.0
2023-08-02 14:55:00,155,124.0,119.993423
2023-08-02 14:55:00,156,366.0,350.0
2023-08-02 14:55:00,158,0.0,0.0
2023-08-02 14:55:00,159,1009.0,795.0
2023-08-02 14:55:00,160,0.0,0.0
2023-08-02 14:55:00,161,0.0,0.0
2023-08-02 14:55:00,162,0.0,0.0
2023-08-02 14:55:00,166,0.0,0.0
2023-08-02 14:55:00,167,0.0,0.0
2023-08-02 14:55:00,168,0.0,0.0
2023-08-02 14:55:00,169,0.0,0.0
2023-08-02 14:55:00,170,0.0,0.0
2023-08-02 14:55:00,171,0.0,0.0
2023-08-02 14:55:00,172,0.0,0.0
2023-08-02 14:55:00,173,0.0,0.0
2023-08-02 14:55:00,174,0.0,0.0
2023-08-02 14:55:00,175,275.0,152.0
2023-08-02 14:55:00,176,0.0,0.0
2023-08-02 14:55:00,177,146.0,107.0
2023-08-02 14:55:00,178,0.0,0.0
2023-08-02 14:55:00,179,0.0,0.0
2023-08-02 14:55:00,180,0.0,0.0
2023-08-02 14:55:00,181,146.5,115.997803
2023-08-02 14:55:00,182,146.5,115.997803
2023-08-02 14:55:00,183,172.0,120.0
2023-08-02 14:55:00,184,0.0,0.0
2023-08-02 14:55:00,185,0.0,0.0
2023-08-02 14:55:00,186,0.0,0.0
2023-08-02 14:55:00,187,148.0,119.995728
2023-08-02 14:55:00,188,148.0,119.995728
2023-08-02 14:55:00,189,174.0,120.0
2023-08-02 14:55:00,190,999.0,795.0
2023-08-02 14:55:00,191,999.0,795.0
2023-08-02 14:55:00,193,12.295502,11.999903
2023-08-02 14:55:00,194,0.0,0.0
2023-08-02 14:55:00,195,25.149893,10.0
2023-08-02 14:55:00,196,0.0,0.0
2023-08-02 14:55:00,197,0.0,0.0
2023-08-02 14:55:00,198,0.0,0.0
2023-08-02 14:55:00,200,0.0,0.0
2023-08-02 14:55:00,207,0.0,0.0
2023-08-02 14:55:00,208,0.0,0.0
2023-08-02 14:55:00,209,0.0,0.0
2023-08-02 14:55:00,210,0.0,0.0
2023-08-02 14:55:00,211,0.0,0.0
2023-08-02 14:55:00,212,0.0,0.0
2023-08-02 14:55:00,213,68.0,67.0
2023-08-02 14:55:00,214,68.0,67.0
2023-08-02 14:55:00,215,68.0,67.0
2023-08-02 14:55:00,216,114.0,111.0
2023-08-02 14:55:00,217,0.0,0.0
2023-08-02 14:55:00,218,23.25,20.99826
2023-08-02 14:55:00,219,0.0,0.0
2023-08-02 14:55:00,220,23.25,20.99826
2023-08-02 14:55:00,231,296.786743,270.0
2023-08-02 14:55:00,232,296.709991,270.0
2023-08-02 14:55:00,233,295.641693,270.0
2023-08-02 14:55:00,234,294.677795,270.0
2023-08-02 14:55:00,237,0.0,0.0
2023-08-02 14:55:00,238,0.0,0.0
2023-08-02 14:55:00,240,263.0,200.0
2023-08-02 14:55:00,241,135.0,100.0
2023-08-02 14:55:00,242,143.0,128.0
2023-08-02 14:55:00,243,160.0,157.5
2023-08-02 14:55:00,244,160.0,157.5
2023-08-02 14:55:00,247,68.0,67.0
2023-08-02 14:55:00,248,65.0,64.0
2023-08-02 14:55:00,249,147.333328,99.553833
2023-08-02 14:55:00,250,147.333328,99.425659
2023-08-02 14:55:00,251,147.333328,99.590454
2023-08-02 14:55:00,252,249.0,195.0
2023-08-02 14:55:00,253,96.0,69.000366
2023-08-02 14:55:00,254,39.0,34.500183
2023-08-02 14:55:00,255,230.5,167.0
2023-08-02 14:55:00,256,230.5,167.0
2023-08-02 14:55:00,257,258.0,216.0
2023-08-02 14:55:00,258,263.0,162.007477
2023-08-02 14:55:00,259,263.0,162.007477
2023-08-02 14:55:00,260,271.0,208.0
2023-08-02 14:55:00,264,0.0,0.0
2023-08-02 14:55:00,265,10.000229,5.000229
2023-08-02 14:55:00,266,0.0,0.0
2023-08-02 14:55:00,267,0.0,0.0
2023-08-02 14:55:00,268,0.0,0.0
2023-08-02 14:55:00,269,0.0,0.0
2023-08-02 14:55:00,270,0.0,0.0
2023-08-02 14:55:00,271,84.822235,76.801239
2023-08-02 14:55:00,272,84.822235,76.801239
2023-08-02 14:55:00,273,0.0,0.0
2023-08-02 14:55:00,274,98.0,76.801239
2023-08-02 14:55:00,275,150.0,100.0
2023-08-02 14:55:00,276,73.0,50.0
2023-08-02 14:55:00,277,141.0,100.0
2023-08-02 14:55:00,278,71.0,50.0
2023-08-02 14:55:00,279,151.0,151.0
2023-08-02 14:55:00,280,70.0,50.0
2023-08-02 14:55:00,281,152.0,100.0
2023-08-02 14:55:00,282,73.0,50.0
2023-08-02 14:55:00,283,152.0,100.0
2023-08-02 14:55:00,284,72.0,50.0
2023-08-02 14:55:00,285,0.0,0.0
2023-08-02 14:55:00,286,0.0,0.0
2023-08-02 14:55:00,287,152.0,100.0
2023-08-02 14:55:00,288,74.0,50.0
2023-08-02 14:55:00,289,152.0,100.0
2023-08-02 14:55:00,290,72.0,50.0
2023-08-02 14:55:00,291,0.0,0.0
2023-08-02 14:55:00,292,0.0,0.0
2023-08-02 14:55:00,293,0.0,0.0
2023-08-02 14:55:00,294,0.0,0.0
2023-08-02 14:55:00,299,166.5,123.99823
2023-08-02 14:55:00,300,166.5,123.99823
2023-08-02 14:55:00,301,166.0,123.99823
2023-08-02 14:55:00,302,166.0,123.99823
2023-08-02 14:55:00,303,188.0,132.0
2023-08-02 14:55:00,304,185.0,132.0
2023-08-02 14:55:00,305,349.0,215.001404
2023-08-02 14:55:00,306,334.0,286.0
2023-08-02 14:55:00,307,344.0,344.0
2023-08-02 14:55:00,308,139.0,119.995728
2023-08-02 14:55:00,309,139.0,119.995728
2023-08-02 14:55:00,310,158.0,122.0
2023-08-02 14:55:00,311,143.0,119.995728
2023-08-02 14:55:00,312,143.0,119.995728
2023-08-02 14:55:00,313,162.0,122.0
2023-08-02 14:55:00,314,141.0,119.995728
2023-08-02 14:55:00,315,141.0,119.995728
2023-08-02 14:55:00,316,161.0,122.0
2023-08-02 14:55:00,317,137.0,119.995728
2023-08-02 14:55:00,318,137.0,119.995728
2023-08-02 14:55:00,319,160.0,122.0
2023-08-02 14:55:00,320,145.5,122.0
2023-08-02 14:55:00,321,145.5,122.0
2023-08-02 14:55:00,322,168.0,136.0
2023-08-02 14:55:00,323,156.0,122.0
2023-08-02 14:55:00,324,156.0,122.0
2023-08-02 14:55:00,325,170.0,136.0
2023-08-02 14:55:00,326,132.5,112.0
2023-08-02 14:55:00,327,132.5,112.0
2023-08-02 14:55:00,328,173.0,150.0
2023-08-02 14:55:00,329,0.0,0.0
2023-08-02 14:55:00,330,0.0,0.0
2023-08-02 14:55:00,331,815.968628,648.991394
2023-08-02 14:55:00,332,813.0,645.706421
2023-08-02 14:55:00,333,0.0,0.0
2023-08-02 14:55:00,334,65.5,64.5
2023-08-02 14:55:00,335,65.5,64.5
2023-08-02 14:55:00,336,50.0,50.0
2023-08-02 14:55:00,337,37.0,37.0
2023-08-02 14:55:00,338,0.0,0.0
2023-08-02 14:55:00,339,16.5,14.0
2023-08-02 14:55:00,340,818.0,678.700928
2023-08-02 14:55:00,341,817.0,676.585205
2023-08-02 14:55:00,342,166.0,135.0
2023-08-02 14:55:00,343,0.0,0.0
2023-08-02 14:55:00,344,0.0,0.0
2023-08-02 14:55:00,345,0.0,0.0
2023-08-02 14:55:00,346,94.998016,80.0
2023-08-02 14:55:00,347,163.0,163.0
2023-08-02 14:55:00,348,0.0,0.0
2023-08-02 14:55:00,349,0.0,0.0
2023-08-02 14:55:00,350,0.0,0.0
2023-08-02 14:55:00,351,0.0,0.0
2023-08-02 14:55:00,352,0.0,0.0
2023-08-02 14:55:00,353,0.0,0.0
2023-08-02 14:55:00,354,0.0,0.0
2023-08-02 14:55:00,355,0.0,0.0
2023-08-02 14:55:00,356,0.0,0.0
2023-08-02 14:55:00,357,26.0,10.0
2023-08-02 14:55:00,358,18.5,10.000153
2023-08-02 14:55:00,359,0.0,0.0
2023-08-02 14:55:00,360,0.0,0.0
2023-08-02 14:55:00,361,0.0,0.0
2023-08-02 14:55:00,362,23.5,7.0
2023-08-02 14:55:00,363,23.5,10.0
2023-08-02 14:55:00,364,0.0,0.0
2023-08-02 14:55:00,365,768.649719,665.471436
2023-08-02 14:55:00,366,435.0,355.0
2023-08-02 14:55:00,367,0.0,0.0
2023-08-02 14:55:00,368,0.0,0.0
2023-08-02 14:55:00,369,0.0,0.0
2023-08-02 14:55:00,370,0.0,0.0
2023-08-02 14:55:00,371,0.0,0.0
2023-08-02 14:55:00,372,0.0,0.0
2023-08-02 14:55:00,373,0.0,0.0
2023-08-02 14:55:00,374,0.0,0.0
2023-08-02 14:55:00,375,0.0,0.0
2023-08-02 14:55:00,376,154.5,152.0
2023-08-02 14:55:00,377,154.5,152.0
2023-08-02 14:55:00,378,147.0,142.0
2023-08-02 14:55:00,379,36.5,31.0
2023-08-02 14:55:00,380,36.5,31.0
2023-08-02 14:55:00,381,32.0,24.0
2023-08-02 14:55:00,382,155.0,129.972046
2023-08-02 14:55:00,383,155.0,129.972046
2023-08-02 14:55:00,384,172.0,129.972046
2023-08-02 14:55:00,385,257.0,181.044983
2023-08-02 14:55:00,386,257.0,181.991028
2023-08-02 14:55:00,387,273.0,202.0
2023-08-02 14:55:00,388,256.5,181.319641
2023-08-02 14:55:00,389,256.5,180.755005
2023-08-02 14:55:00,390,273.0,202.0
2023-08-02 14:55:00,419,279.0,190.002136
2023-08-02 14:55:00,420,279.0,190.002136
2023-08-02 14:55:00,421,261.0,190.002136
2023-08-02 14:55:00,422,237.0,180.0
2023-08-02 14:55:00,423,237.0,180.0
2023-08-02 14:55:00,432,286.0,216.0
2023-08-02 14:55:00,433,398.0,348.721588
2023-08-02 14:55:00,434,256.5,180.013397
2023-08-02 14:55:00,435,256.5,180.013397
2023-08-02 14:55:00,436,267.5,180.013397
2023-08-02 14:55:00,437,267.5,180.013397
2023-08-02 14:55:00,438,260.0,208.0
2023-08-02 14:55:00,439,271.0,208.0
2023-08-02 14:55:00,440,148.5,120.0
2023-08-02 14:55:00,441,148.5,120.0
2023-08-02 14:55:00,442,166.0,120.0
2023-08-02 14:55:00,443,0.0,0.0
2023-08-02 14:55:00,444,0.0,0.0
2023-08-02 14:55:00,450,207.0,203.0
2023-08-02 14:55:00,451,110.0,110.0
2023-08-02 14:55:00,452,227.0,223.0
2023-08-02 14:55:00,453,110.0,110.0
2023-08-02 14:55:00,459,99.297089,0.0
2023-08-02 14:55:00,467,12.0,5.000153
2023-08-02 14:55:00,468,12.0,4.000366
2023-08-02 14:55:00,469,5.000153,1.600391
2023-08-02 14:55:00,471,15.0,7.0
2023-08-02 14:55:00,472,208.0,208.0
2023-08-02 14:55:00,473,125.0,125.0
2023-08-02 14:55:00,474,210.0,210.0
2023-08-02 14:55:00,475,125.0,125.0
2023-08-02 14:55:00,477,241.5,164.0
2023-08-02 14:55:00,478,241.5,164.0
2023-08-02 14:55:00,479,250.0,163.986282
2023-08-02 14:55:00,480,239.5,164.0
2023-08-02 14:55:00,481,239.5,164.0
2023-08-02 14:55:00,482,247.0,163.986282
2023-08-02 14:55:00,485,0.0,0.0
2023-08-02 14:55:00,486,45.0,20.00061
2023-08-02 14:55:00,487,0.0,0.0
2023-08-02 14:55:00,488,0.0,0.0
2023-08-02 14:55:00,489,998.0,795.0
2023-08-02 14:55:00,490,999.0,795.0
2023-08-02 14:55:00,491,969.0,791.0
2023-08-02 14:55:00,492,968.0,786.0
2023-08-02 14:55:00,493,992.0,795.0
2023-08-02 14:55:00,494,992.0,795.0
2023-08-02 14:55:00,495,0.0,0.0
2023-08-02 14:55:00,496,0.0,0.0
2023-08-02 14:55:00,497,400.0,240.0
2023-08-02 14:55:00,498,0.0,0.0
2023-08-02 14:55:00,499,0.0,0.0
2023-08-02 14:55:00,501,275.0,275.0
2023-08-02 14:55:00,502,275.984985,275.984985
2023-08-02 14:55:00,503,287.0,287.0
2023-08-02 14:55:00,507,133.0,59.001785
2023-08-02 14:55:00,508,138.0,106.0
2023-08-02 14:55:00,511,0.0,0.0
2023-08-02 14:55:00,512,0.0,0.0
2023-08-02 14:55:00,513,310.0,280.0
2023-08-02 14:55:00,514,130.0,130.0
2023-08-02 14:55:00,516,850.012939,749.988525
2023-08-02 14:55:00,521,940.0,577.0
2023-08-02 14:55:00,522,939.0,756.129456
2023-08-02 14:55:00,523,0.0,0.0
2023-08-02 14:55:00,524,0.0,0.0
2023-08-02 14:55:00,525,0.0,0.0
2023-08-02 14:55:00,526,231.676697,131.0
2023-08-02 14:55:00,527,1357.0,1058.099976
2023-08-02 14:55:00,528,131.0,131.0
2023-08-02 14:55:00,529,783.730774,577.0
2023-08-02 14:55:00,530,860.192322,633.283386
2023-08-02 14:55:00,533,0.0,0.0
2023-08-02 14:55:00,534,0.0,0.0
2023-08-02 14:55:00,535,0.0,0.0
2023-08-02 14:55:00,536,0.0,0.0
2023-08-02 14:55:00,537,0.0,0.0
2023-08-02 14:55:00,538,0.0,0.0
2023-08-02 14:55:00,539,322.0,168.0
2023-08-02 14:55:00,540,165.0,84.0
2023-08-02 14:55:00,541,1.510896,0.0
2023-08-02 14:55:00,542,0.0,0.0
2023-08-02 14:55:00,544,1012.0,795.0
2023-08-02 14:55:00,545,1012.0,795.0
2023-08-02 14:55:00,546,346.5,186.0
2023-08-02 14:55:00,547,346.5,186.0
2023-08-02 14:55:00,548,326.0,252.0
2023-08-02 14:55:00,549,235.001648,87.0
2023-08-02 14:55:00,550,120.0,43.5
2023-08-02 14:55:00,552,0.0,0.0
2023-08-02 14:55:00,553,0.0,0.0
2023-08-02 15:00:00,1,0.0,0.0
2023-08-02 15:00:00,2,0.0,0.0
2023-08-02 15:00:00,3,0.0,0.0
2023-08-02 15:00:00,4,382.993561,337.764221
2023-08-02 15:00:00,5,364.991486,330.0
2023-08-02 15:00:00,6,0.0,0.0
2023-08-02 15:00:00,7,379.993195,330.0
2023-08-02 15:00:00,8,0.0,0.0
2023-08-02 15:00:00,9,379.77005,330.0
2023-08-02 15:00:00,10,0.0,0.0
2023-08-02 15:00:00,11,0.0,0.0
2023-08-02 15:00:00,12,0.0,0.0
2023-08-02 15:00:00,15,498.361938,438.361938
2023-08-02 15:00:00,16,456.578247,280.0
2023-08-02 15:00:00,17,364.991486,341.202179
2023-08-02 15:00:00,18,466.0,380.018097
2023-08-02 15:00:00,27,615.0,615.0
2023-08-02 15:00:00,28,0.0,0.0
2023-08-02 15:00:00,29,612.0,612.0
2023-08-02 15:00:00,33,0.0,0.0
2023-08-02 15:00:00,36,998.0,795.0
2023-08-02 15:00:00,37,991.0,795.0
2023-08-02 15:00:00,43,328.0,267.0
2023-08-02 15:00:00,46,280.0,280.0
2023-08-02 15:00:00,47,0.0,0.0
2023-08-02 15:00:00,48,0.0,0.0
2023-08-02 15:00:00,49,315.076569,315.076569
2023-08-02 15:00:00,50,463.0,405.012726
2023-08-02 15:00:00,51,280.014557,280.014557
2023-08-02 15:00:00,52,0.0,0.0
2023-08-02 15:00:00,53,0.0,0.0
2023-08-02 15:00:00,54,0.0,0.0
2023-08-02 15:00:00,55,34.438007,0.0
2023-08-02 15:00:00,56,34.038921,0.0
2023-08-02 15:00:00,57,0.0,0.0
2023-08-02 15:00:00,58,0.0,0.0
2023-08-02 15:00:00,59,0.0,0.0
2023-08-02 15:00:00,60,0.0,0.0
2023-08-02 15:00:00,61,463.0,398.561188
2023-08-02 15:00:00,62,446.682129,372.426544
2023-08-02 15:00:00,63,0.0,0.0
2023-08-02 15:00:00,64,356.25,281.537415
2023-08-02 15:00:00,65,338.806549,293.578156
2023-08-02 15:00:00,66,342.402008,297.520782
2023-08-02 15:00:00,67,353.684357,301.636993
2023-08-02 15:00:00,68,346.419098,293.974884
2023-08-02 15:00:00,69,855.098022,670.0
2023-08-02 15:00:00,70,853.352966,670.392334
2023-08-02 15:00:00,71,0.0,0.0
2023-08-02 15:00:00,72,0.0,0.0
2023-08-02 15:00:00,73,0.0,0.0
2023-08-02 15:00:00,74,0.0,0.0
2023-08-02 15:00:00,75,0.0,0.0
2023-08-02 15:00:00,76,0.0,0.0
2023-08-02 15:00:00,77,0.0,0.0
2023-08-02 15:00:00,78,0.0,0.0
2023-08-02 15:00:00,79,153.0,110.005325
2023-08-02 15:00:00,80,0.0,0.0
2023-08-02 15:00:00,83,394.963318,330.377655
2023-08-02 15:00:00,84,396.059998,329.484344
2023-08-02 15:00:00,85,391.959991,320.0
2023-08-02 15:00:00,86,0.0,0.0
2023-08-02 15:00:00,87,391.959991,329.583588
2023-08-02 15:00:00,88,391.959991,329.757294
2023-08-02 15:00:00,89,393.600006,330.003937
2023-08-02 15:00:00,90,391.140015,330.003937
2023-08-02 15:00:00,91,897.454834,750.0
2023-08-02 15:00:00,92,947.169434,746.845947
2023-08-02 15:00:00,95,0.0,0.0
2023-08-02 15:00:00,96,0.0,0.0
2023-08-02 15:00:00,97,0.0,0.0
2023-08-02 15:00:00,98,0.0,0.0
2023-08-02 15:00:00,99,351.0,249.0
2023-08-02 15:00:00,100,0.0,0.0
2023-08-02 15:00:00,101,0.0,0.0
2023-08-02 15:00:00,102,0.0,0.0
2023-08-02 15:00:00,103,0.0,0.0
2023-08-02 15:00:00,104,0.0,0.0
2023-08-02 15:00:00,105,0.0,0.0
2023-08-02 15:00:00,106,0.0,0.0
2023-08-02 15:00:00,107,0.0,0.0
2023-08-02 15:00:00,108,0.0,0.0
2023-08-02 15:00:00,112,0.0,0.0
2023-08-02 15:00:00,113,0.0,0.0
2023-08-02 15:00:00,114,0.0,0.0
2023-08-02 15:00:00,115,577.005859,577.005859
2023-08-02 15:00:00,116,576.033203,576.033203
2023-08-02 15:00:00,117,0.0,0.0
2023-08-02 15:00:00,118,0.0,0.0
2023-08-02 15:00:00,119,0.0,0.0
2023-08-02 15:00:00,120,100.0,60.000153
2023-08-02 15:00:00,126,0.0,0.0
2023-08-02 15:00:00,127,0.0,0.0
2023-08-02 15:00:00,128,992.0,750.0
2023-08-02 15:00:00,129,989.0,750.0
2023-08-02 15:00:00,130,0.0,0.0
2023-08-02 15:00:00,131,980.0,718.0
2023-08-02 15:00:00,132,930.0,758.0
2023-08-02 15:00:00,133,0.0,0.0
2023-08-02 15:00:00,134,187.491394,177.491394
2023-08-02 15:00:00,135,210.0,210.0
2023-08-02 15:00:00,136,0.0,0.0
2023-08-02 15:00:00,137,0.0,0.0
2023-08-02 15:00:00,138,0.0,0.0
2023-08-02 15:00:00,139,271.0,188.0
2023-08-02 15:00:00,140,0.0,0.0
2023-08-02 15:00:00,141,134.5,94.0
2023-08-02 15:00:00,142,0.0,0.0
2023-08-02 15:00:00,143,0.0,0.0
2023-08-02 15:00:00,144,0.0,0.0
2023-08-02 15:00:00,145,37.00494,0.0
2023-08-02 15:00:00,146,0.0,0.0
2023-08-02 15:00:00,147,0.0,0.0
2023-08-02 15:00:00,150,34.0,32.0
2023-08-02 15:00:00,151,0.0,0.0
2023-08-02 15:00:00,152,17.5,11.0
2023-08-02 15:00:00,153,0.0,0.0
2023-08-02 15:00:00,154,231.0,231.0
2023-08-02 15:00:00,155,124.0,119.993423
2023-08-02 15:00:00,156,366.0,350.0
2023-08-02 15:00:00,158,0.0,0.0
2023-08-02 15:00:00,159,1009.0,795.0
2023-08-02 15:00:00,160,0.0,0.0
2023-08-02 15:00:00,161,0.0,0.0
2023-08-02 15:00:00,162,0.0,0.0
2023-08-02 15:00:00,166,0.0,0.0
2023-08-02 15:00:00,167,0.0,0.0
2023-08-02 15:00:00,168,0.0,0.0
2023-08-02 15:00:00,169,0.0,0.0
2023-08-02 15:00:00,170,0.0,0.0
2023-08-02 15:00:00,171,0.0,0.0
2023-08-02 15:00:00,172,0.0,0.0
2023-08-02 15:00:00,173,0.0,0.0
2023-08-02 15:00:00,174,0.0,0.0
2023-08-02 15:00:00,175,275.0,152.0
2023-08-02 15:00:00,176,0.0,0.0
2023-08-02 15:00:00,177,146.0,107.0
2023-08-02 15:00:00,178,0.0,0.0
2023-08-02 15:00:00,179,0.0,0.0
2023-08-02 15:00:00,180,0.0,0.0
2023-08-02 15:00:00,181,146.5,115.997803
2023-08-02 15:00:00,182,146.5,115.997803
2023-08-02 15:00:00,183,172.0,120.0
2023-08-02 15:00:00,184,0.0,0.0
2023-08-02 15:00:00,185,0.0,0.0
2023-08-02 15:00:00,186,0.0,0.0
2023-08-02 15:00:00,187,148.0,119.995728
2023-08-02 15:00:00,188,148.0,119.995728
2023-08-02 15:00:00,189,174.0,120.0
2023-08-02 15:00:00,190,999.0,795.0
2023-08-02 15:00:00,191,999.0,795.0
2023-08-02 15:00:00,193,12.295502,11.999903
2023-08-02 15:00:00,194,0.0,0.0
2023-08-02 15:00:00,195,25.149893,10.0
2023-08-02 15:00:00,196,0.0,0.0
2023-08-02 15:00:00,197,0.0,0.0
2023-08-02 15:00:00,198,0.0,0.0
2023-08-02 15:00:00,200,0.0,0.0
2023-08-02 15:00:00,207,0.0,0.0
2023-08-02 15:00:00,208,0.0,0.0
2023-08-02 15:00:00,209,0.0,0.0
2023-08-02 15:00:00,210,0.0,0.0
2023-08-02 15:00:00,211,0.0,0.0
2023-08-02 15:00:00,212,0.0,0.0
2023-08-02 15:00:00,213,68.0,67.0
2023-08-02 15:00:00,214,68.0,67.0
2023-08-02 15:00:00,215,68.0,67.0
2023-08-02 15:00:00,216,114.0,111.0
2023-08-02 15:00:00,217,0.0,0.0
2023-08-02 15:00:00,218,23.25,20.99826
2023-08-02 15:00:00,219,0.0,0.0
2023-08-02 15:00:00,220,23.25,20.99826
2023-08-02 15:00:00,231,290.659698,270.0
2023-08-02 15:00:00,232,296.594696,270.0
2023-08-02 15:00:00,233,296.710541,270.0
2023-08-02 15:00:00,234,295.63208,270.0
2023-08-02 15:00:00,237,0.0,0.0
2023-08-02 15:00:00,238,0.0,0.0
2023-08-02 15:00:00,240,263.0,200.0
2023-08-02 15:00:00,241,135.0,100.0
2023-08-02 15:00:00,242,143.0,128.0
2023-08-02 15:00:00,243,160.0,157.5
2023-08-02 15:00:00,244,160.0,157.5
2023-08-02 15:00:00,247,68.0,67.0
2023-08-02 15:00:00,248,65.0,64.0
2023-08-02 15:00:00,249,147.333328,99.553833
2023-08-02 15:00:00,250,147.333328,99.370728
2023-08-02 15:00:00,251,147.333328,99.645386
2023-08-02 15:00:00,252,249.0,195.0
2023-08-02 15:00:00,253,96.0,69.000366
2023-08-02 15:00:00,254,39.0,34.500183
2023-08-02 15:00:00,255,230.5,167.0
2023-08-02 15:00:00,256,230.5,167.0
2023-08-02 15:00:00,257,258.0,216.0
2023-08-02 15:00:00,258,263.0,162.007477
2023-08-02 15:00:00,259,263.0,162.007477
2023-08-02 15:00:00,260,271.0,208.0
2023-08-02 15:00:00,264,0.0,0.0
2023-08-02 15:00:00,265,10.000229,5.000229
2023-08-02 15:00:00,266,0.0,0.0
2023-08-02 15:00:00,267,0.0,0.0
2023-08-02 15:00:00,268,0.0,0.0
2023-08-02 15:00:00,269,0.0,0.0
2023-08-02 15:00:00,270,0.0,0.0
2023-08-02 15:00:00,271,84.822235,76.801239
2023-08-02 15:00:00,272,84.822235,76.801239
2023-08-02 15:00:00,273,0.0,0.0
2023-08-02 15:00:00,274,98.0,76.801239
2023-08-02 15:00:00,275,150.0,100.0
2023-08-02 15:00:00,276,73.0,50.0
2023-08-02 15:00:00,277,141.0,100.0
2023-08-02 15:00:00,278,71.0,50.0
2023-08-02 15:00:00,279,151.0,151.0
2023-08-02 15:00:00,280,70.0,50.0
2023-08-02 15:00:00,281,152.0,100.0
2023-08-02 15:00:00,282,73.0,50.0
2023-08-02 15:00:00,283,152.0,100.0
2023-08-02 15:00:00,284,72.0,50.0
2023-08-02 15:00:00,285,0.0,0.0
2023-08-02 15:00:00,286,0.0,0.0
2023-08-02 15:00:00,287,152.0,100.0
2023-08-02 15:00:00,288,74.0,50.0
2023-08-02 15:00:00,289,152.0,100.0
2023-08-02 15:00:00,290,72.0,50.0
2023-08-02 15:00:00,291,0.0,0.0
2023-08-02 15:00:00,292,0.0,0.0
2023-08-02 15:00:00,293,0.0,0.0
2023-08-02 15:00:00,294,0.0,0.0
2023-08-02 15:00:00,299,166.5,123.99823
2023-08-02 15:00:00,300,166.5,123.99823
2023-08-02 15:00:00,301,166.0,123.99823
2023-08-02 15:00:00,302,166.0,123.99823
2023-08-02 15:00:00,303,188.0,132.0
2023-08-02 15:00:00,304,185.0,132.0
2023-08-02 15:00:00,305,349.0,218.043213
2023-08-02 15:00:00,306,334.0,286.0
2023-08-02 15:00:00,307,344.0,276.650116
2023-08-02 15:00:00,308,139.0,119.995728
2023-08-02 15:00:00,309,139.0,119.995728
2023-08-02 15:00:00,310,158.0,122.0
2023-08-02 15:00:00,311,143.0,119.995728
2023-08-02 15:00:00,312,143.0,119.995728
2023-08-02 15:00:00,313,162.0,122.0
2023-08-02 15:00:00,314,141.0,119.995728
2023-08-02 15:00:00,315,141.0,119.995728
2023-08-02 15:00:00,316,161.0,122.0
2023-08-02 15:00:00,317,137.0,119.995728
2023-08-02 15:00:00,318,137.0,119.995728
2023-08-02 15:00:00,319,160.0,122.0
2023-08-02 15:00:00,320,145.5,122.0
2023-08-02 15:00:00,321,145.5,122.0
2023-08-02 15:00:00,322,168.0,136.0
2023-08-02 15:00:00,323,156.0,122.0
2023-08-02 15:00:00,324,156.0,122.0
2023-08-02 15:00:00,325,170.0,136.0
2023-08-02 15:00:00,326,132.5,112.0
2023-08-02 15:00:00,327,132.5,112.0
2023-08-02 15:00:00,328,173.0,150.0
2023-08-02 15:00:00,329,0.0,0.0
2023-08-02 15:00:00,330,0.0,0.0
2023-08-02 15:00:00,331,815.968628,648.813843
2023-08-02 15:00:00,332,813.0,645.706421
2023-08-02 15:00:00,333,0.0,0.0
2023-08-02 15:00:00,334,65.5,64.5
2023-08-02 15:00:00,335,65.5,64.5
2023-08-02 15:00:00,336,50.0,50.0
2023-08-02 15:00:00,337,37.0,37.0
2023-08-02 15:00:00,338,0.0,0.0
2023-08-02 15:00:00,339,16.5,14.0
2023-08-02 15:00:00,340,818.0,676.502197
2023-08-02 15:00:00,341,817.0,676.502197
2023-08-02 15:00:00,342,166.0,135.0
2023-08-02 15:00:00,343,0.0,0.0
2023-08-02 15:00:00,344,0.0,0.0
2023-08-02 15:00:00,345,0.0,0.0
2023-08-02 15:00:00,346,95.129639,80.0
2023-08-02 15:00:00,347,163.0,163.0
2023-08-02 15:00:00,348,0.0,0.0
2023-08-02 15:00:00,349,0.0,0.0
2023-08-02 15:00:00,350,0.0,0.0
2023-08-02 15:00:00,351,0.0,0.0
2023-08-02 15:00:00,352,0.0,0.0
2023-08-02 15:00:00,353,0.0,0.0
2023-08-02 15:00:00,354,0.0,0.0
2023-08-02 15:00:00,355,0.0,0.0
2023-08-02 15:00:00,356,0.0,0.0
2023-08-02 15:00:00,357,26.0,10.0
2023-08-02 15:00:00,358,18.5,10.000153
2023-08-02 15:00:00,359,0.0,0.0
2023-08-02 15:00:00,360,0.0,0.0
2023-08-02 15:00:00,361,0.0,0.0
2023-08-02 15:00:00,362,23.5,7.0
2023-08-02 15:00:00,363,23.5,10.0
2023-08-02 15:00:00,364,0.0,0.0
2023-08-02 15:00:00,365,768.649719,665.471436
2023-08-02 15:00:00,366,435.0,355.0
2023-08-02 15:00:00,367,0.0,0.0
2023-08-02 15:00:00,368,0.0,0.0
2023-08-02 15:00:00,369,0.0,0.0
2023-08-02 15:00:00,370,0.0,0.0
2023-08-02 15:00:00,371,0.0,0.0
2023-08-02 15:00:00,372,0.0,0.0
2023-08-02 15:00:00,373,0.0,0.0
2023-08-02 15:00:00,374,0.0,0.0
2023-08-02 15:00:00,375,0.0,0.0
2023-08-02 15:00:00,376,154.5,152.0
2023-08-02 15:00:00,377,154.5,152.0
2023-08-02 15:00:00,378,147.0,142.0
2023-08-02 15:00:00,379,36.5,31.0
2023-08-02 15:00:00,380,36.5,31.0
2023-08-02 15:00:00,381,32.0,24.0
2023-08-02 15:00:00,382,155.0,129.972046
2023-08-02 15:00:00,383,155.0,129.972046
2023-08-02 15:00:00,384,172.0,129.972046
2023-08-02 15:00:00,385,257.0,181.044983
2023-08-02 15:00:00,386,257.0,181.792664
2023-08-02 15:00:00,387,273.0,202.0
2023-08-02 15:00:00,388,256.5,181.350159
2023-08-02 15:00:00,389,256.5,180.755005
2023-08-02 15:00:00,390,273.0,202.0
2023-08-02 15:00:00,419,279.0,190.002136
2023-08-02 15:00:00,420,279.0,190.002136
2023-08-02 15:00:00,421,261.0,190.002136
2023-08-02 15:00:00,422,237.0,180.0
2023-08-02 15:00:00,423,237.0,180.0
2023-08-02 15:00:00,432,286.0,216.0
2023-08-02 15:00:00,433,398.0,398.0
2023-08-02 15:00:00,434,256.5,180.013397
2023-08-02 15:00:00,435,256.5,180.013397
2023-08-02 15:00:00,436,267.5,180.013397
2023-08-02 15:00:00,437,267.5,180.013397
2023-08-02 15:00:00,438,260.0,208.0
2023-08-02 15:00:00,439,271.0,208.0
2023-08-02 15:00:00,440,148.5,120.0
2023-08-02 15:00:00,441,148.5,120.0
2023-08-02 15:00:00,442,166.0,120.0
2023-08-02 15:00:00,443,0.0,0.0
2023-08-02 15:00:00,444,0.0,0.0
2023-08-02 15:00:00,450,207.0,203.0
2023-08-02 15:00:00,451,110.0,110.0
2023-08-02 15:00:00,452,227.0,223.0
2023-08-02 15:00:00,453,110.0,110.0
2023-08-02 15:00:00,459,114.863907,0.0
2023-08-02 15:00:00,467,12.0,5.000153
2023-08-02 15:00:00,468,12.0,4.000366
2023-08-02 15:00:00,469,5.000153,1.600391
2023-08-02 15:00:00,471,15.0,7.0
2023-08-02 15:00:00,472,208.0,208.0
2023-08-02 15:00:00,473,125.0,125.0
2023-08-02 15:00:00,474,210.0,210.0
2023-08-02 15:00:00,475,125.0,125.0
2023-08-02 15:00:00,477,241.5,164.0
2023-08-02 15:00:00,478,241.5,164.0
2023-08-02 15:00:00,479,250.0,163.986282
2023-08-02 15:00:00,480,239.5,164.0
2023-08-02 15:00:00,481,239.5,164.0
2023-08-02 15:00:00,482,247.0,163.986282
2023-08-02 15:00:00,485,0.0,0.0
2023-08-02 15:00:00,486,45.0,20.00061
2023-08-02 15:00:00,487,0.0,0.0
2023-08-02 15:00:00,488,0.0,0.0
2023-08-02 15:00:00,489,998.0,795.0
2023-08-02 15:00:00,490,999.0,795.0
2023-08-02 15:00:00,491,969.0,791.0
2023-08-02 15:00:00,492,968.0,786.0
2023-08-02 15:00:00,493,992.0,795.0
2023-08-02 15:00:00,494,992.0,795.0
2023-08-02 15:00:00,495,0.0,0.0
2023-08-02 15:00:00,496,0.0,0.0
2023-08-02 15:00:00,497,400.0,240.0
2023-08-02 15:00:00,498,0.0,0.0
2023-08-02 15:00:00,499,0.0,0.0
2023-08-02 15:00:00,501,275.0,275.0
2023-08-02 15:00:00,502,278.456909,278.456909
2023-08-02 15:00:00,503,287.0,287.0
2023-08-02 15:00:00,507,133.0,59.001785
2023-08-02 15:00:00,508,138.0,106.0
2023-08-02 15:00:00,511,0.0,0.0
2023-08-02 15:00:00,512,0.0,0.0
2023-08-02 15:00:00,513,310.0,280.0
2023-08-02 15:00:00,514,130.0,130.0
2023-08-02 15:00:00,516,850.012939,749.988525
2023-08-02 15:00:00,521,940.0,577.0
2023-08-02 15:00:00,522,939.0,760.868835
2023-08-02 15:00:00,523,0.0,0.0
2023-08-02 15:00:00,524,0.0,0.0
2023-08-02 15:00:00,525,0.0,0.0
2023-08-02 15:00:00,526,231.447815,131.0
2023-08-02 15:00:00,527,1357.0,1058.099976
2023-08-02 15:00:00,528,131.0,131.0
2023-08-02 15:00:00,529,783.730774,577.0
2023-08-02 15:00:00,530,860.192322,640.737
2023-08-02 15:00:00,533,0.0,0.0
2023-08-02 15:00:00,534,0.0,0.0
2023-08-02 15:00:00,535,0.0,0.0
2023-08-02 15:00:00,536,0.0,0.0
2023-08-02 15:00:00,537,0.0,0.0
2023-08-02 15:00:00,538,0.0,0.0
2023-08-02 15:00:00,539,322.0,168.0
2023-08-02 15:00:00,540,165.0,84.0
2023-08-02 15:00:00,541,1.406184,0.0
2023-08-02 15:00:00,542,0.0,0.0
2023-08-02 15:00:00,544,1012.0,795.0
2023-08-02 15:00:00,545,1012.0,795.0
2023-08-02 15:00:00,546,346.5,186.0
2023-08-02 15:00:00,547,346.5,186.0
2023-08-02 15:00:00,548,326.0,252.0
2023-08-02 15:00:00,549,235.0,87.0
2023-08-02 15:00:00,550,118.0,43.5
2023-08-02 15:00:00,552,0.0,0.0
2023-08-02 15:00:00,553,0.0,0.0
2023-08-02 15:05:00,1,0.0,0.0
2023-08-02 15:05:00,2,0.0,0.0
2023-08-02 15:05:00,3,0.0,0.0
2023-08-02 15:05:00,4,382.993561,337.764221
2023-08-02 15:05:00,5,364.991486,330.0
2023-08-02 15:05:00,6,0.0,0.0
2023-08-02 15:05:00,7,379.993195,330.0
2023-08-02 15:05:00,8,0.0,0.0
2023-08-02 15:05:00,9,379.77005,330.0
2023-08-02 15:05:00,10,0.0,0.0
2023-08-02 15:05:00,11,0.0,0.0
2023-08-02 15:05:00,12,0.0,0.0
2023-08-02 15:05:00,15,498.361938,438.361938
2023-08-02 15:05:00,16,456.578247,280.0
2023-08-02 15:05:00,17,364.991486,341.202179
2023-08-02 15:05:00,18,466.0,380.018097
2023-08-02 15:05:00,27,615.0,615.0
2023-08-02 15:05:00,28,0.0,0.0
2023-08-02 15:05:00,29,612.0,612.0
2023-08-02 15:05:00,33,0.0,0.0
2023-08-02 15:05:00,36,998.0,795.0
2023-08-02 15:05:00,37,991.0,795.0
2023-08-02 15:05:00,43,328.0,267.0
2023-08-02 15:05:00,46,280.0,280.0
2023-08-02 15:05:00,47,0.0,0.0
2023-08-02 15:05:00,48,0.0,0.0
2023-08-02 15:05:00,49,315.076569,315.076569
2023-08-02 15:05:00,50,463.0,405.012726
2023-08-02 15:05:00,51,280.014557,280.014557
2023-08-02 15:05:00,52,0.0,0.0
2023-08-02 15:05:00,53,0.0,0.0
2023-08-02 15:05:00,54,0.0,0.0
2023-08-02 15:05:00,55,34.438007,0.0
2023-08-02 15:05:00,56,34.038921,0.0
2023-08-02 15:05:00,57,0.0,0.0
2023-08-02 15:05:00,58,0.0,0.0
2023-08-02 15:05:00,59,0.0,0.0
2023-08-02 15:05:00,60,0.0,0.0
2023-08-02 15:05:00,61,463.0,398.561188
2023-08-02 15:05:00,62,446.682129,372.426544
2023-08-02 15:05:00,63,0.0,0.0
2023-08-02 15:05:00,64,356.25,281.537415
2023-08-02 15:05:00,65,338.806549,293.578156
2023-08-02 15:05:00,66,342.402008,297.520782
2023-08-02 15:05:00,67,353.684357,301.636993
2023-08-02 15:05:00,68,346.419098,293.974884
2023-08-02 15:05:00,69,855.098022,670.0
2023-08-02 15:05:00,70,853.352966,670.392334
2023-08-02 15:05:00,71,0.0,0.0
2023-08-02 15:05:00,72,0.0,0.0
2023-08-02 15:05:00,73,0.0,0.0
2023-08-02 15:05:00,74,0.0,0.0
2023-08-02 15:05:00,75,0.0,0.0
2023-08-02 15:05:00,76,0.0,0.0
2023-08-02 15:05:00,77,0.0,0.0
2023-08-02 15:05:00,78,0.0,0.0
2023-08-02 15:05:00,79,153.0,110.005325
2023-08-02 15:05:00,80,0.0,0.0
2023-08-02 15:05:00,83,394.963318,330.377655
2023-08-02 15:05:00,84,396.059998,329.484344
2023-08-02 15:05:00,85,391.959991,320.0
2023-08-02 15:05:00,86,0.0,0.0
2023-08-02 15:05:00,87,391.959991,329.583588
2023-08-02 15:05:00,88,391.959991,329.757294
2023-08-02 15:05:00,89,393.600006,330.003937
2023-08-02 15:05:00,90,391.140015,330.003937
2023-08-02 15:05:00,91,897.454834,750.0
2023-08-02 15:05:00,92,947.169434,746.845947
2023-08-02 15:05:00,95,0.0,0.0
2023-08-02 15:05:00,96,0.0,0.0
2023-08-02 15:05:00,97,0.0,0.0
2023-08-02 15:05:00,98,0.0,0.0
2023-08-02 15:05:00,99,351.0,249.0
2023-08-02 15:05:00,100,0.0,0.0
2023-08-02 15:05:00,101,0.0,0.0
2023-08-02 15:05:00,102,0.0,0.0
2023-08-02 15:05:00,103,0.0,0.0
2023-08-02 15:05:00,104,0.0,0.0
2023-08-02 15:05:00,105,0.0,0.0
2023-08-02 15:05:00,106,0.0,0.0
2023-08-02 15:05:00,107,0.0,0.0
2023-08-02 15:05:00,108,0.0,0.0
2023-08-02 15:05:00,112,0.0,0.0
2023-08-02 15:05:00,113,0.0,0.0
2023-08-02 15:05:00,114,0.0,0.0
2023-08-02 15:05:00,115,577.005859,577.005859
2023-08-02 15:05:00,116,576.033203,576.033203
2023-08-02 15:05:00,117,0.0,0.0
2023-08-02 15:05:00,118,0.0,0.0
2023-08-02 15:05:00,119,0.0,0.0
2023-08-02 15:05:00,120,100.0,60.000153
2023-08-02 15:05:00,126,0.0,0.0
2023-08-02 15:05:00,127,0.0,0.0
2023-08-02 15:05:00,128,992.0,750.0
2023-08-02 15:05:00,129,989.0,750.0
2023-08-02 15:05:00,130,0.0,0.0
2023-08-02 15:05:00,131,980.0,718.0
2023-08-02 15:05:00,132,930.0,758.0
2023-08-02 15:05:00,133,0.0,0.0
2023-08-02 15:05:00,134,187.491394,177.491394
2023-08-02 15:05:00,135,210.0,210.0
2023-08-02 15:05:00,136,0.0,0.0
2023-08-02 15:05:00,137,0.0,0.0
2023-08-02 15:05:00,138,0.0,0.0
2023-08-02 15:05:00,139,271.0,188.0
2023-08-02 15:05:00,140,0.0,0.0
2023-08-02 15:05:00,141,134.5,94.0
2023-08-02 15:05:00,142,0.0,0.0
2023-08-02 15:05:00,143,0.0,0.0
2023-08-02 15:05:00,144,0.0,0.0
2023-08-02 15:05:00,145,37.00494,0.0
2023-08-02 15:05:00,146,0.0,0.0
2023-08-02 15:05:00,147,0.0,0.0
2023-08-02 15:05:00,150,34.0,32.0
2023-08-02 15:05:00,151,0.0,0.0
2023-08-02 15:05:00,152,17.5,11.0
2023-08-02 15:05:00,153,0.0,0.0
2023-08-02 15:05:00,154,231.0,231.0
2023-08-02 15:05:00,155,124.0,119.993423
2023-08-02 15:05:00,156,366.0,350.0
2023-08-02 15:05:00,158,0.0,0.0
2023-08-02 15:05:00,159,1009.0,795.0
2023-08-02 15:05:00,160,0.0,0.0
2023-08-02 15:05:00,161,0.0,0.0
2023-08-02 15:05:00,162,0.0,0.0
2023-08-02 15:05:00,166,0.0,0.0
2023-08-02 15:05:00,167,0.0,0.0
2023-08-02 15:05:00,168,0.0,0.0
2023-08-02 15:05:00,169,0.0,0.0
2023-08-02 15:05:00,170,0.0,0.0
2023-08-02 15:05:00,171,0.0,0.0
2023-08-02 15:05:00,172,0.0,0.0
2023-08-02 15:05:00,173,0.0,0.0
2023-08-02 15:05:00,174,0.0,0.0
2023-08-02 15:05:00,175,275.0,152.0
2023-08-02 15:05:00,176,0.0,0.0
2023-08-02 15:05:00,177,146.0,107.0
2023-08-02 15:05:00,178,0.0,0.0
2023-08-02 15:05:00,179,0.0,0.0
2023-08-02 15:05:00,180,0.0,0.0
2023-08-02 15:05:00,181,146.5,115.997803
2023-08-02 15:05:00,182,146.5,115.997803
2023-08-02 15:05:00,183,172.0,120.0
2023-08-02 15:05:00,184,0.0,0.0
2023-08-02 15:05:00,185,0.0,0.0
2023-08-02 15:05:00,186,0.0,0.0
2023-08-02 15:05:00,187,148.0,119.995728
2023-08-02 15:05:00,188,148.0,119.995728
2023-08-02 15:05:00,189,174.0,120.0
2023-08-02 15:05:00,190,999.0,795.0
2023-08-02 15:05:00,191,999.0,795.0
2023-08-02 15:05:00,193,12.295502,11.999903
2023-08-02 15:05:00,194,0.0,0.0
2023-08-02 15:05:00,195,25.149893,10.0
2023-08-02 15:05:00,196,0.0,0.0
2023-08-02 15:05:00,197,0.0,0.0
2023-08-02 15:05:00,198,0.0,0.0
2023-08-02 15:05:00,200,0.0,0.0
2023-08-02 15:05:00,207,0.0,0.0
2023-08-02 15:05:00,208,0.0,0.0
2023-08-02 15:05:00,209,0.0,0.0
2023-08-02 15:05:00,210,0.0,0.0
2023-08-02 15:05:00,211,0.0,0.0
2023-08-02 15:05:00,212,0.0,0.0
2023-08-02 15:05:00,213,68.0,67.0
2023-08-02 15:05:00,214,68.0,67.0
2023-08-02 15:05:00,215,68.0,67.0
2023-08-02 15:05:00,216,114.0,111.0
2023-08-02 15:05:00,217,0.0,0.0
2023-08-02 15:05:00,218,23.25,20.99826
2023-08-02 15:05:00,219,0.0,0.0
2023-08-02 15:05:00,220,23.25,20.99826
2023-08-02 15:05:00,231,290.659698,270.0
2023-08-02 15:05:00,232,296.594696,270.0
2023-08-02 15:05:00,233,296.710541,270.0
2023-08-02 15:05:00,234,295.63208,270.0
2023-08-02 15:05:00,237,0.0,0.0
2023-08-02 15:05:00,238,0.0,0.0
2023-08-02 15:05:00,240,263.0,200.0
2023-08-02 15:05:00,241,135.0,100.0
2023-08-02 15:05:00,242,143.0,128.0
2023-08-02 15:05:00,243,160.0,157.5
2023-08-02 15:05:00,244,160.0,157.5
2023-08-02 15:05:00,247,68.0,67.0
2023-08-02 15:05:00,248,65.0,64.0
2023-08-02 15:05:00,249,147.333328,99.553833
2023-08-02 15:05:00,250,147.333328,99.370728
2023-08-02 15:05:00,251,147.333328,99.645386
2023-08-02 15:05:00,252,249.0,195.0
2023-08-02 15:05:00,253,96.0,69.000366
2023-08-02 15:05:00,254,39.0,34.500183
2023-08-02 15:05:00,255,230.5,167.0
2023-08-02 15:05:00,256,230.5,167.0
2023-08-02 15:05:00,257,258.0,216.0
2023-08-02 15:05:00,258,263.0,162.007477
2023-08-02 15:05:00,259,263.0,162.007477
2023-08-02 15:05:00,260,271.0,208.0
2023-08-02 15:05:00,264,0.0,0.0
2023-08-02 15:05:00,265,10.000229,5.000229
2023-08-02 15:05:00,266,0.0,0.0
2023-08-02 15:05:00,267,0.0,0.0
2023-08-02 15:05:00,268,0.0,0.0
2023-08-02 15:05:00,269,0.0,0.0
2023-08-02 15:05:00,270,0.0,0.0
2023-08-02 15:05:00,271,84.822235,76.801239
2023-08-02 15:05:00,272,84.822235,76.801239
2023-08-02 15:05:00,273,0.0,0.0
2023-08-02 15:05:00,274,98.0,76.801239
2023-08-02 15:05:00,275,150.0,100.0
2023-08-02 15:05:00,276,73.0,50.0
2023-08-02 15:05:00,277,141.0,100.0
2023-08-02 15:05:00,278,71.0,50.0
2023-08-02 15:05:00,279,151.0,151.0
2023-08-02 15:05:00,280,70.0,50.0
2023-08-02 15:05:00,281,152.0,100.0
2023-08-02 15:05:00,282,73.0,50.0
2023-08-02 15:05:00,283,152.0,100.0
2023-08-02 15:05:00,284,72.0,50.0
2023-08-02 15:05:00,285,0.0,0.0
2023-08-02 15:05:00,286,0.0,0.0
2023-08-02 15:05:00,287,152.0,100.0
2023-08-02 15:05:00,288,74.0,50.0
2023-08-02 15:05:00,289,152.0,100.0
2023-08-02 15:05:00,290,72.0,50.0
2023-08-02 15:05:00,291,0.0,0.0
2023-08-02 15:05:00,292,0.0,0.0
2023-08-02 15:05:00,293,0.0,0.0
2023-08-02 15:05:00,294,0.0,0.0
2023-08-02 15:05:00,299,166.5,123.99823
2023-08-02 15:05:00,300,166.5,123.99823
2023-08-02 15:05:00,301,166.0,123.99823
2023-08-02 15:05:00,302,166.0,123.99823
2023-08-02 15:05:00,303,188.0,132.0
2023-08-02 15:05:00,304,185.0,132.0
2023-08-02 15:05:00,305,349.0,218.043213
2023-08-02 15:05:00,306,334.0,286.0
2023-08-02 15:05:00,307,344.0,276.650116
2023-08-02 15:05:00,308,139.0,119.995728
2023-08-02 15:05:00,309,139.0,119.995728
2023-08-02 15:05:00,310,158.0,122.0
2023-08-02 15:05:00,311,143.0,119.995728
2023-08-02 15:05:00,312,143.0,119.995728
2023-08-02 15:05:00,313,162.0,122.0
2023-08-02 15:05:00,314,141.0,119.995728
2023-08-02 15:05:00,315,141.0,119.995728
2023-08-02 15:05:00,316,161.0,122.0
2023-08-02 15:05:00,317,137.0,119.995728
2023-08-02 15:05:00,318,137.0,119.995728
2023-08-02 15:05:00,319,160.0,122.0
2023-08-02 15:05:00,320,145.5,122.0
2023-08-02 15:05:00,321,145.5,122.0
2023-08-02 15:05:00,322,168.0,136.0
2023-08-02 15:05:00,323,156.0,122.0
2023-08-02 15:05:00,324,156.0,122.0
2023-08-02 15:05:00,325,170.0,136.0
2023-08-02 15:05:00,326,132.5,112.0
2023-08-02 15:05:00,327,132.5,112.0
2023-08-02 15:05:00,328,173.0,150.0
2023-08-02 15:05:00,329,0.0,0.0
2023-08-02 15:05:00,330,0.0,0.0
2023-08-02 15:05:00,331,815.968628,648.813843
2023-08-02 15:05:00,332,813.0,645.706421
2023-08-02 15:05:00,333,0.0,0.0
2023-08-02 15:05:00,334,65.5,64.5
2023-08-02 15:05:00,335,65.5,64.5
2023-08-02 15:05:00,336,50.0,50.0
2023-08-02 15:05:00,337,37.0,37.0
2023-08-02 15:05:00,338,0.0,0.0
2023-08-02 15:05:00,339,16.5,14.0
2023-08-02 15:05:00,340,818.0,676.502197
2023-08-02 15:05:00,341,817.0,676.502197
2023-08-02 15:05:00,342,166.0,135.0
2023-08-02 15:05:00,343,0.0,0.0
2023-08-02 15:05:00,344,0.0,0.0
2023-08-02 15:05:00,345,0.0,0.0
2023-08-02 15:05:00,346,95.129639,80.0
2023-08-02 15:05:00,347,163.0,163.0
2023-08-02 15:05:00,348,0.0,0.0
2023-08-02 15:05:00,349,0.0,0.0
2023-08-02 15:05:00,350,0.0,0.0
2023-08-02 15:05:00,351,0.0,0.0
2023-08-02 15:05:00,352,0.0,0.0
2023-08-02 15:05:00,353,0.0,0.0
2023-08-02 15:05:00,354,0.0,0.0
2023-08-02 15:05:00,355,0.0,0.0
2023-08-02 15:05:00,356,0.0,0.0
2023-08-02 15:05:00,357,26.0,10.0
2023-08-02 15:05:00,358,18.5,10.000153
2023-08-02 15:05:00,359,0.0,0.0
2023-08-02 15:05:00,360,0.0,0.0
2023-08-02 15:05:00,361,0.0,0.0
2023-08-02 15:05:00,362,23.5,7.0
2023-08-02 15:05:00,363,23.5,10.0
2023-08-02 15:05:00,364,0.0,0.0
2023-08-02 15:05:00,365,768.649719,665.471436
2023-08-02 15:05:00,366,435.0,355.0
2023-08-02 15:05:00,367,0.0,0.0
2023-08-02 15:05:00,368,0.0,0.0
2023-08-02 15:05:00,369,0.0,0.0
2023-08-02 15:05:00,370,0.0,0.0
2023-08-02 15:05:00,371,0.0,0.0
2023-08-02 15:05:00,372,0.0,0.0
2023-08-02 15:05:00,373,0.0,0.0
2023-08-02 15:05:00,374,0.0,0.0
2023-08-02 15:05:00,375,0.0,0.0
2023-08-02 15:05:00,376,154.5,152.0
2023-08-02 15:05:00,377,154.5,152.0
2023-08-02 15:05:00,378,147.0,142.0
2023-08-02 15:05:00,379,36.5,31.0
2023-08-02 15:05:00,380,36.5,31.0
2023-08-02 15:05:00,381,32.0,24.0
2023-08-02 15:05:00,382,155.0,129.972046
2023-08-02 15:05:00,383,155.0,129.972046
2023-08-02 15:05:00,384,172.0,129.972046
2023-08-02 15:05:00,385,257.0,181.044983
2023-08-02 15:05:00,386,257.0,181.792664
2023-08-02 15:05:00,387,273.0,202.0
2023-08-02 15:05:00,388,256.5,181.350159
2023-08-02 15:05:00,389,256.5,180.755005
2023-08-02 15:05:00,390,273.0,202.0
2023-08-02 15:05:00,419,279.0,190.002136
2023-08-02 15:05:00,420,279.0,190.002136
2023-08-02 15:05:00,421,261.0,190.002136
2023-08-02 15:05:00,422,237.0,180.0
2023-08-02 15:05:00,423,237.0,180.0
2023-08-02 15:05:00,432,286.0,216.0
2023-08-02 15:05:00,433,398.0,398.0
2023-08-02 15:05:00,434,256.5,180.013397
2023-08-02 15:05:00,435,256.5,180.013397
2023-08-02 15:05:00,436,267.5,180.013397
2023-08-02 15:05:00,437,267.5,180.013397
2023-08-02 15:05:00,438,260.0,208.0
2023-08-02 15:05:00,439,271.0,208.0
2023-08-02 15:05:00,440,148.5,120.0
2023-08-02 15:05:00,441,148.5,120.0
2023-08-02 15:05:00,442,166.0,120.0
2023-08-02 15:05:00,443,0.0,0.0
2023-08-02 15:05:00,444,0.0,0.0
2023-08-02 15:05:00,450,207.0,203.0
2023-08-02 15:05:00,451,110.0,110.0
2023-08-02 15:05:00,452,227.0,223.0
2023-08-02 15:05:00,453,110.0,110.0
2023-08-02 15:05:00,459,114.863907,0.0
2023-08-02 15:05:00,467,12.0,5.000153
2023-08-02 15:05:00,468,12.0,4.000366
2023-08-02 15:05:00,469,5.000153,1.600391
2023-08-02 15:05:00,471,15.0,7.0
2023-08-02 15:05:00,472,208.0,208.0
2023-08-02 15:05:00,473,125.0,125.0
2023-08-02 15:05:00,474,210.0,210.0
2023-08-02 15:05:00,475,125.0,125.0
2023-08-02 15:05:00,477,241.5,164.0
2023-08-02 15:05:00,478,241.5,164.0
2023-08-02 15:05:00,479,250.0,163.986282
2023-08-02 15:05:00,480,239.5,164.0
2023-08-02 15:05:00,481,239.5,164.0
2023-08-02 15:05:00,482,247.0,163.986282
2023-08-02 15:05:00,485,0.0,0.0
2023-08-02 15:05:00,486,45.0,20.00061
2023-08-02 15:05:00,487,0.0,0.0
2023-08-02 15:05:00,488,0.0,0.0
2023-08-02 15:05:00,489,998.0,795.0
2023-08-02 15:05:00,490,999.0,795.0
2023-08-02 15:05:00,491,969.0,791.0
2023-08-02 15:05:00,492,968.0,786.0
2023-08-02 15:05:00,493,992.0,795.0
2023-08-02 15:05:00,494,992.0,795.0
2023-08-02 15:05:00,495,0.0,0.0
2023-08-02 15:05:00,496,0.0,0.0
2023-08-02 15:05:00,497,400.0,240.0
2023-08-02 15:05:00,498,0.0,0.0
2023-08-02 15:05:00,499,0.0,0.0
2023-08-02 15:05:00,501,275.0,275.0
2023-08-02 15:05:00,502,278.456909,278.456909
2023-08-02 15:05:00,503,287.0,287.0
2023-08-02 15:05:00,507,133.0,59.001785
2023-08-02 15:05:00,508,138.0,106.0
2023-08-02 15:05:00,511,0.0,0.0
2023-08-02 15:05:00,512,0.0,0.0
2023-08-02 15:05:00,513,310.0,280.0
2023-08-02 15:05:00,514,130.0,130.0
2023-08-02 15:05:00,516,850.012939,749.988525
2023-08-02 15:05:00,521,940.0,577.0
2023-08-02 15:05:00,522,939.0,760.868835
2023-08-02 15:05:00,523,0.0,0.0
2023-08-02 15:05:00,524,0.0,0.0
2023-08-02 15:05:00,525,0.0,0.0
2023-08-02 15:05:00,526,231.447815,131.0
2023-08-02 15:05:00,527,1357.0,1058.099976
2023-08-02 15:05:00,528,131.0,131.0
2023-08-02 15:05:00,529,783.730774,577.0
2023-08-02 15:05:00,530,860.192322,640.737
2023-08-02 15:05:00,533,0.0,0.0
2023-08-02 15:05:00,534,0.0,0.0
2023-08-02 15:05:00,535,0.0,0.0
2023-08-02 15:05:00,536,0.0,0.0
2023-08-02 15:05:00,537,0.0,0.0
2023-08-02 15:05:00,538,0.0,0.0
2023-08-02 15:05:00,539,322.0,168.0
2023-08-02 15:05:00,540,165.0,84.0
2023-08-02 15:05:00,541,1.406184,0.0
2023-08-02 15:05:00,542,0.0,0.0
2023-08-02 15:05:00,544,1012.0,795.0
2023-08-02 15:05:00,545,1012.0,795.0
2023-08-02 15:05:00,546,346.5,186.0
2023-08-02 15:05:00,547,346.5,186.0
2023-08-02 15:05:00,548,326.0,252.0
2023-08-02 15:05:00,549,235.0,87.0
2023-08-02 15:05:00,550,118.0,43.5
2023-08-02 15:05:00,552,0.0,0.0
2023-08-02 15:05:00,553,0.0,0.0
2023-08-02 15:10:00,1,50.0,40.000244
2023-08-02 15:10:00,2,0.0,0.0
2023-08-02 15:10:00,3,0.0,0.0
2023-08-02 15:10:00,4,382.993561,330.0
2023-08-02 15:10:00,5,364.991486,330.0
2023-08-02 15:10:00,6,0.0,0.0
2023-08-02 15:10:00,7,379.993195,330.0
2023-08-02 15:10:00,8,0.0,0.0
2023-08-02 15:10:00,9,379.72049,330.0
2023-08-02 15:10:00,10,0.0,0.0
2023-08-02 15:10:00,11,0.0,0.0
2023-08-02 15:10:00,12,0.0,0.0
2023-08-02 15:10:00,15,495.800049,495.800049
2023-08-02 15:10:00,16,455.525391,280.0
2023-08-02 15:10:00,17,364.991486,339.267883
2023-08-02 15:10:00,18,466.0,380.018097
2023-08-02 15:10:00,27,615.0,615.0
2023-08-02 15:10:00,28,0.0,0.0
2023-08-02 15:10:00,29,612.0,612.0
2023-08-02 15:10:00,33,0.0,0.0
2023-08-02 15:10:00,36,998.0,795.0
2023-08-02 15:10:00,37,991.0,795.0
2023-08-02 15:10:00,43,341.0,267.0
2023-08-02 15:10:00,46,309.714264,280.0
2023-08-02 15:10:00,47,0.0,0.0
2023-08-02 15:10:00,48,0.0,0.0
2023-08-02 15:10:00,49,365.090607,318.795746
2023-08-02 15:10:00,50,463.0,405.012726
2023-08-02 15:10:00,51,280.014557,280.014557
2023-08-02 15:10:00,52,0.0,0.0
2023-08-02 15:10:00,53,0.0,0.0
2023-08-02 15:10:00,54,0.0,0.0
2023-08-02 15:10:00,55,33.937069,0.0
2023-08-02 15:10:00,56,33.996101,0.0
2023-08-02 15:10:00,57,0.0,0.0
2023-08-02 15:10:00,58,0.0,0.0
2023-08-02 15:10:00,59,0.0,0.0
2023-08-02 15:10:00,60,0.0,0.0
2023-08-02 15:10:00,61,389.034546,389.034546
2023-08-02 15:10:00,62,386.481293,386.481293
2023-08-02 15:10:00,63,0.0,0.0
2023-08-02 15:10:00,64,280.014557,280.014557
2023-08-02 15:10:00,65,338.806549,293.578156
2023-08-02 15:10:00,66,342.402008,297.520782
2023-08-02 15:10:00,67,353.684357,301.636993
2023-08-02 15:10:00,68,346.419098,293.974884
2023-08-02 15:10:00,69,855.098022,670.0
2023-08-02 15:10:00,70,853.352966,670.621338
2023-08-02 15:10:00,71,0.0,0.0
2023-08-02 15:10:00,72,0.0,0.0
2023-08-02 15:10:00,73,0.0,0.0
2023-08-02 15:10:00,74,0.0,0.0
2023-08-02 15:10:00,75,0.0,0.0
2023-08-02 15:10:00,76,0.0,0.0
2023-08-02 15:10:00,77,0.0,0.0
2023-08-02 15:10:00,78,0.0,0.0
2023-08-02 15:10:00,79,154.0,110.005325
2023-08-02 15:10:00,80,0.0,0.0
2023-08-02 15:10:00,83,395.0,330.377655
2023-08-02 15:10:00,84,396.059998,329.484344
2023-08-02 15:10:00,85,391.959991,320.0
2023-08-02 15:10:00,86,0.0,0.0
2023-08-02 15:10:00,87,391.959991,329.583588
2023-08-02 15:10:00,88,381.710236,329.757294
2023-08-02 15:10:00,89,393.600006,330.003937
2023-08-02 15:10:00,90,391.140015,330.003937
2023-08-02 15:10:00,91,897.546387,750.0
2023-08-02 15:10:00,92,947.077881,746.9375
2023-08-02 15:10:00,95,0.0,0.0
2023-08-02 15:10:00,96,0.0,0.0
2023-08-02 15:10:00,97,0.0,0.0
2023-08-02 15:10:00,98,0.0,0.0
2023-08-02 15:10:00,99,345.791992,249.0
2023-08-02 15:10:00,100,0.0,0.0
2023-08-02 15:10:00,101,0.0,0.0
2023-08-02 15:10:00,102,0.0,0.0
2023-08-02 15:10:00,103,0.0,0.0
2023-08-02 15:10:00,104,0.0,0.0
2023-08-02 15:10:00,105,0.0,0.0
2023-08-02 15:10:00,106,0.0,0.0
2023-08-02 15:10:00,107,0.0,0.0
2023-08-02 15:10:00,108,0.0,0.0
2023-08-02 15:10:00,112,0.0,0.0
2023-08-02 15:10:00,113,0.0,0.0
2023-08-02 15:10:00,114,0.0,0.0
2023-08-02 15:10:00,115,577.005859,577.005859
2023-08-02 15:10:00,116,576.033203,576.033203
2023-08-02 15:10:00,117,0.0,0.0
2023-08-02 15:10:00,118,0.0,0.0
2023-08-02 15:10:00,119,0.0,0.0
2023-08-02 15:10:00,120,100.0,60.000153
2023-08-02 15:10:00,126,0.0,0.0
2023-08-02 15:10:00,127,11.0,8.0
2023-08-02 15:10:00,128,992.0,750.0
2023-08-02 15:10:00,129,989.0,750.0
2023-08-02 15:10:00,130,0.0,0.0
2023-08-02 15:10:00,131,979.0,718.0
2023-08-02 15:10:00,132,930.0,758.0
2023-08-02 15:10:00,133,0.0,0.0
2023-08-02 15:10:00,134,179.43367,179.43367
2023-08-02 15:10:00,135,210.0,210.0
2023-08-02 15:10:00,136,0.0,0.0
2023-08-02 15:10:00,137,0.0,0.0
2023-08-02 15:10:00,138,0.0,0.0
2023-08-02 15:10:00,139,271.0,188.0
2023-08-02 15:10:00,140,0.0,0.0
2023-08-02 15:10:00,141,134.5,94.0
2023-08-02 15:10:00,142,0.0,0.0
2023-08-02 15:10:00,143,0.0,0.0
2023-08-02 15:10:00,144,0.0,0.0
2023-08-02 15:10:00,145,37.861748,0.0
2023-08-02 15:10:00,146,0.0,0.0
2023-08-02 15:10:00,147,0.0,0.0
2023-08-02 15:10:00,150,34.0,32.0
2023-08-02 15:10:00,151,0.0,0.0
2023-08-02 15:10:00,152,17.5,11.0
2023-08-02 15:10:00,153,0.0,0.0
2023-08-02 15:10:00,154,232.0,232.0
2023-08-02 15:10:00,155,124.0,120.498123
2023-08-02 15:10:00,156,370.0,350.0
2023-08-02 15:10:00,158,0.0,0.0
2023-08-02 15:10:00,159,1009.0,795.0
2023-08-02 15:10:00,160,0.0,0.0
2023-08-02 15:10:00,161,0.0,0.0
2023-08-02 15:10:00,162,0.0,0.0
2023-08-02 15:10:00,166,0.0,0.0
2023-08-02 15:10:00,167,0.0,0.0
2023-08-02 15:10:00,168,0.0,0.0
2023-08-02 15:10:00,169,0.0,0.0
2023-08-02 15:10:00,170,0.0,0.0
2023-08-02 15:10:00,171,0.0,0.0
2023-08-02 15:10:00,172,0.0,0.0
2023-08-02 15:10:00,173,0.0,0.0
2023-08-02 15:10:00,174,0.0,0.0
2023-08-02 15:10:00,175,276.0,152.0
2023-08-02 15:10:00,176,0.0,0.0
2023-08-02 15:10:00,177,147.0,107.0
2023-08-02 15:10:00,178,0.0,0.0
2023-08-02 15:10:00,179,0.0,0.0
2023-08-02 15:10:00,180,0.0,0.0
2023-08-02 15:10:00,181,146.5,115.997803
2023-08-02 15:10:00,182,146.5,115.997803
2023-08-02 15:10:00,183,172.0,120.0
2023-08-02 15:10:00,184,0.0,0.0
2023-08-02 15:10:00,185,0.0,0.0
2023-08-02 15:10:00,186,0.0,0.0
2023-08-02 15:10:00,187,148.0,119.995728
2023-08-02 15:10:00,188,148.0,119.995728
2023-08-02 15:10:00,189,174.0,120.0
2023-08-02 15:10:00,190,1000.0,795.0
2023-08-02 15:10:00,191,1000.0,795.0
2023-08-02 15:10:00,193,12.295502,11.999903
2023-08-02 15:10:00,194,0.0,0.0
2023-08-02 15:10:00,195,25.149893,10.0
2023-08-02 15:10:00,196,0.0,0.0
2023-08-02 15:10:00,197,0.0,0.0
2023-08-02 15:10:00,198,0.0,0.0
2023-08-02 15:10:00,200,0.0,0.0
2023-08-02 15:10:00,207,0.0,0.0
2023-08-02 15:10:00,208,0.0,0.0
2023-08-02 15:10:00,209,0.0,0.0
2023-08-02 15:10:00,210,0.0,0.0
2023-08-02 15:10:00,211,0.0,0.0
2023-08-02 15:10:00,212,0.0,0.0
2023-08-02 15:10:00,213,68.0,67.0
2023-08-02 15:10:00,214,68.0,67.0
2023-08-02 15:10:00,215,68.0,67.0
2023-08-02 15:10:00,216,114.0,111.0
2023-08-02 15:10:00,217,0.0,0.0
2023-08-02 15:10:00,218,23.25,20.99826
2023-08-02 15:10:00,219,0.0,0.0
2023-08-02 15:10:00,220,23.25,20.99826
2023-08-02 15:10:00,231,296.771912,270.0
2023-08-02 15:10:00,232,297.039581,270.0
2023-08-02 15:10:00,233,291.740936,270.0
2023-08-02 15:10:00,234,297.345398,270.0
2023-08-02 15:10:00,237,0.0,0.0
2023-08-02 15:10:00,238,0.0,0.0
2023-08-02 15:10:00,240,265.0,200.0
2023-08-02 15:10:00,241,135.0,100.0
2023-08-02 15:10:00,242,138.0,123.0
2023-08-02 15:10:00,243,160.0,157.5
2023-08-02 15:10:00,244,160.0,157.5
2023-08-02 15:10:00,247,68.0,67.0
2023-08-02 15:10:00,248,65.0,63.0
2023-08-02 15:10:00,249,147.333328,99.590454
2023-08-02 15:10:00,250,147.333328,99.334106
2023-08-02 15:10:00,251,147.333328,99.590454
2023-08-02 15:10:00,252,249.0,195.0
2023-08-02 15:10:00,253,96.0,77.0
2023-08-02 15:10:00,254,39.0,34.500183
2023-08-02 15:10:00,255,230.5,167.0
2023-08-02 15:10:00,256,230.5,167.0
2023-08-02 15:10:00,257,257.0,216.0
2023-08-02 15:10:00,258,238.0,162.007477
2023-08-02 15:10:00,259,238.0,162.007477
2023-08-02 15:10:00,260,244.0,208.0
2023-08-02 15:10:00,264,0.0,0.0
2023-08-02 15:10:00,265,10.000229,5.000229
2023-08-02 15:10:00,266,0.0,0.0
2023-08-02 15:10:00,267,0.0,0.0
2023-08-02 15:10:00,268,0.0,0.0
2023-08-02 15:10:00,269,0.0,0.0
2023-08-02 15:10:00,270,0.0,0.0
2023-08-02 15:10:00,271,84.822235,76.801239
2023-08-02 15:10:00,272,84.822235,76.801239
2023-08-02 15:10:00,273,0.0,0.0
2023-08-02 15:10:00,274,98.0,76.801239
2023-08-02 15:10:00,275,150.0,100.0
2023-08-02 15:10:00,276,73.0,50.0
2023-08-02 15:10:00,277,141.0,100.0
2023-08-02 15:10:00,278,71.0,50.0
2023-08-02 15:10:00,279,151.0,151.0
2023-08-02 15:10:00,280,70.0,70.0
2023-08-02 15:10:00,281,152.0,100.0
2023-08-02 15:10:00,282,73.0,50.0
2023-08-02 15:10:00,283,152.0,100.0
2023-08-02 15:10:00,284,72.0,50.0
2023-08-02 15:10:00,285,0.0,0.0
2023-08-02 15:10:00,286,0.0,0.0
2023-08-02 15:10:00,287,152.0,100.0
2023-08-02 15:10:00,288,74.0,50.0
2023-08-02 15:10:00,289,152.0,100.0
2023-08-02 15:10:00,290,72.0,50.0
2023-08-02 15:10:00,291,0.0,0.0
2023-08-02 15:10:00,292,0.0,0.0
2023-08-02 15:10:00,293,0.0,0.0
2023-08-02 15:10:00,294,0.0,0.0
2023-08-02 15:10:00,299,167.5,123.99823
2023-08-02 15:10:00,300,167.5,123.99823
2023-08-02 15:10:00,301,167.0,123.99823
2023-08-02 15:10:00,302,167.0,123.99823
2023-08-02 15:10:00,303,192.0,132.0
2023-08-02 15:10:00,304,189.0,132.0
2023-08-02 15:10:00,305,351.0,262.389435
2023-08-02 15:10:00,306,336.0,286.0
2023-08-02 15:10:00,307,346.0,346.0
2023-08-02 15:10:00,308,139.0,119.995728
2023-08-02 15:10:00,309,139.0,119.995728
2023-08-02 15:10:00,310,158.0,122.0
2023-08-02 15:10:00,311,143.0,119.995728
2023-08-02 15:10:00,312,143.0,119.995728
2023-08-02 15:10:00,313,162.0,122.0
2023-08-02 15:10:00,314,141.0,119.995728
2023-08-02 15:10:00,315,141.0,119.995728
2023-08-02 15:10:00,316,161.0,122.0
2023-08-02 15:10:00,317,137.0,119.995728
2023-08-02 15:10:00,318,137.0,119.995728
2023-08-02 15:10:00,319,160.0,122.0
2023-08-02 15:10:00,320,145.5,122.0
2023-08-02 15:10:00,321,145.5,122.0
2023-08-02 15:10:00,322,168.0,136.0
2023-08-02 15:10:00,323,156.0,122.0
2023-08-02 15:10:00,324,156.0,122.0
2023-08-02 15:10:00,325,170.0,136.0
2023-08-02 15:10:00,326,132.5,112.0
2023-08-02 15:10:00,327,132.5,112.0
2023-08-02 15:10:00,328,173.0,150.0
2023-08-02 15:10:00,329,0.0,0.0
2023-08-02 15:10:00,330,0.0,0.0
2023-08-02 15:10:00,331,815.968628,644.669189
2023-08-02 15:10:00,332,813.0,645.706421
2023-08-02 15:10:00,333,0.0,0.0
2023-08-02 15:10:00,334,65.5,64.5
2023-08-02 15:10:00,335,65.5,64.5
2023-08-02 15:10:00,336,50.0,50.0
2023-08-02 15:10:00,337,37.0,37.0
2023-08-02 15:10:00,338,0.0,0.0
2023-08-02 15:10:00,339,16.5,14.0
2023-08-02 15:10:00,340,818.0,674.096069
2023-08-02 15:10:00,341,817.0,677.290405
2023-08-02 15:10:00,342,166.0,135.0
2023-08-02 15:10:00,343,0.0,0.0
2023-08-02 15:10:00,344,0.0,0.0
2023-08-02 15:10:00,345,0.0,0.0
2023-08-02 15:10:00,346,94.048126,80.0
2023-08-02 15:10:00,347,163.0,163.0
2023-08-02 15:10:00,348,0.0,0.0
2023-08-02 15:10:00,349,0.0,0.0
2023-08-02 15:10:00,350,0.0,0.0
2023-08-02 15:10:00,351,0.0,0.0
2023-08-02 15:10:00,352,0.0,0.0
2023-08-02 15:10:00,353,0.0,0.0
2023-08-02 15:10:00,354,0.0,0.0
2023-08-02 15:10:00,355,0.0,0.0
2023-08-02 15:10:00,356,0.0,0.0
2023-08-02 15:10:00,357,26.0,10.0
2023-08-02 15:10:00,358,18.5,10.000153
2023-08-02 15:10:00,359,0.0,0.0
2023-08-02 15:10:00,360,0.0,0.0
2023-08-02 15:10:00,361,0.0,0.0
2023-08-02 15:10:00,362,23.5,7.0
2023-08-02 15:10:00,363,23.5,10.0
2023-08-02 15:10:00,364,0.0,0.0
2023-08-02 15:10:00,365,768.649719,665.471436
2023-08-02 15:10:00,366,435.0,355.0
2023-08-02 15:10:00,367,0.0,0.0
2023-08-02 15:10:00,368,0.0,0.0
2023-08-02 15:10:00,369,0.0,0.0
2023-08-02 15:10:00,370,0.0,0.0
2023-08-02 15:10:00,371,0.0,0.0
2023-08-02 15:10:00,372,0.0,0.0
2023-08-02 15:10:00,373,0.0,0.0
2023-08-02 15:10:00,374,0.0,0.0
2023-08-02 15:10:00,375,0.0,0.0
2023-08-02 15:10:00,376,154.5,152.0
2023-08-02 15:10:00,377,154.5,152.0
2023-08-02 15:10:00,378,147.0,142.0
2023-08-02 15:10:00,379,36.5,31.0
2023-08-02 15:10:00,380,36.5,31.0
2023-08-02 15:10:00,381,32.0,24.0
2023-08-02 15:10:00,382,155.0,129.972046
2023-08-02 15:10:00,383,155.0,129.972046
2023-08-02 15:10:00,384,172.0,129.972046
2023-08-02 15:10:00,385,258.5,181.090759
2023-08-02 15:10:00,386,258.5,181.685852
2023-08-02 15:10:00,387,274.0,202.0
2023-08-02 15:10:00,388,258.0,181.319641
2023-08-02 15:10:00,389,258.0,180.755005
2023-08-02 15:10:00,390,274.0,202.0
2023-08-02 15:10:00,419,279.0,190.002136
2023-08-02 15:10:00,420,279.0,190.002136
2023-08-02 15:10:00,421,261.0,190.002136
2023-08-02 15:10:00,422,240.0,180.0
2023-08-02 15:10:00,423,240.0,180.0
2023-08-02 15:10:00,432,287.0,216.0
2023-08-02 15:10:00,433,398.0,269.242432
2023-08-02 15:10:00,434,258.5,258.5
2023-08-02 15:10:00,435,258.5,258.5
2023-08-02 15:10:00,436,269.5,180.013397
2023-08-02 15:10:00,437,269.5,180.013397
2023-08-02 15:10:00,438,262.0,262.0
2023-08-02 15:10:00,439,273.0,208.0
2023-08-02 15:10:00,440,148.5,120.0
2023-08-02 15:10:00,441,148.5,120.0
2023-08-02 15:10:00,442,166.0,120.0
2023-08-02 15:10:00,443,0.0,0.0
2023-08-02 15:10:00,444,0.0,0.0
2023-08-02 15:10:00,450,208.0,204.0
2023-08-02 15:10:00,451,111.0,111.0
2023-08-02 15:10:00,452,228.0,224.0
2023-08-02 15:10:00,453,111.0,111.0
2023-08-02 15:10:00,459,418.0,264.399994
2023-08-02 15:10:00,467,12.0,5.000153
2023-08-02 15:10:00,468,12.0,4.000366
2023-08-02 15:10:00,469,5.000153,1.600391
2023-08-02 15:10:00,471,15.0,7.0
2023-08-02 15:10:00,472,208.0,208.0
2023-08-02 15:10:00,473,125.0,125.0
2023-08-02 15:10:00,474,210.0,210.0
2023-08-02 15:10:00,475,125.0,125.0
2023-08-02 15:10:00,477,241.5,164.0
2023-08-02 15:10:00,478,241.5,164.0
2023-08-02 15:10:00,479,250.0,163.986282
2023-08-02 15:10:00,480,239.5,164.0
2023-08-02 15:10:00,481,239.5,164.0
2023-08-02 15:10:00,482,247.0,163.986282
2023-08-02 15:10:00,485,0.0,0.0
2023-08-02 15:10:00,486,45.0,20.00061
2023-08-02 15:10:00,487,0.0,0.0
2023-08-02 15:10:00,488,0.0,0.0
2023-08-02 15:10:00,489,998.0,795.0
2023-08-02 15:10:00,490,999.0,795.0
2023-08-02 15:10:00,491,969.0,791.0
2023-08-02 15:10:00,492,968.0,786.0
2023-08-02 15:10:00,493,992.0,795.0
2023-08-02 15:10:00,494,992.0,795.0
2023-08-02 15:10:00,495,0.0,0.0
2023-08-02 15:10:00,496,0.0,0.0
2023-08-02 15:10:00,497,400.0,240.0
2023-08-02 15:10:00,498,0.0,0.0
2023-08-02 15:10:00,499,0.0,0.0
2023-08-02 15:10:00,501,276.5,276.5
2023-08-02 15:10:00,502,267.104126,267.104126
2023-08-02 15:10:00,503,287.0,287.0
2023-08-02 15:10:00,507,135.0,59.001785
2023-08-02 15:10:00,508,139.199997,106.0
2023-08-02 15:10:00,511,0.0,0.0
2023-08-02 15:10:00,512,0.0,0.0
2023-08-02 15:10:00,513,311.0,280.0
2023-08-02 15:10:00,514,130.0,130.0
2023-08-02 15:10:00,516,850.012939,749.988525
2023-08-02 15:10:00,521,940.0,577.0
2023-08-02 15:10:00,522,939.0,753.431335
2023-08-02 15:10:00,523,0.0,0.0
2023-08-02 15:10:00,524,0.0,0.0
2023-08-02 15:10:00,525,0.0,0.0
2023-08-02 15:10:00,526,231.814026,131.0
2023-08-02 15:10:00,527,1357.0,1058.099976
2023-08-02 15:10:00,528,131.0,131.0
2023-08-02 15:10:00,529,783.730774,577.0
2023-08-02 15:10:00,530,860.192322,631.198425
2023-08-02 15:10:00,533,0.0,0.0
2023-08-02 15:10:00,534,0.0,0.0
2023-08-02 15:10:00,535,0.0,0.0
2023-08-02 15:10:00,536,0.0,0.0
2023-08-02 15:10:00,537,0.0,0.0
2023-08-02 15:10:00,538,0.0,0.0
2023-08-02 15:10:00,539,322.0,168.0
2023-08-02 15:10:00,540,165.0,84.0
2023-08-02 15:10:00,541,1.219474,0.0
2023-08-02 15:10:00,542,0.0,0.0
2023-08-02 15:10:00,544,1012.0,795.0
2023-08-02 15:10:00,545,1012.0,795.0
2023-08-02 15:10:00,546,349.0,186.0
2023-08-02 15:10:00,547,349.0,186.0
2023-08-02 15:10:00,548,326.0,252.0
2023-08-02 15:10:00,549,235.001648,87.0
2023-08-02 15:10:00,550,120.0,43.5
2023-08-02 15:10:00,552,0.0,0.0
2023-08-02 15:10:00,553,0.0,0.0
2023-08-02 15:15:00,1,50.0,40.000244
2023-08-02 15:15:00,2,0.0,0.0
2023-08-02 15:15:00,3,0.0,0.0
2023-08-02 15:15:00,4,382.993561,330.0
2023-08-02 15:15:00,5,364.991486,330.0
2023-08-02 15:15:00,6,0.0,0.0
2023-08-02 15:15:00,7,379.993195,330.0
2023-08-02 15:15:00,8,0.0,0.0
2023-08-02 15:15:00,9,379.72049,330.0
2023-08-02 15:15:00,10,0.0,0.0
2023-08-02 15:15:00,11,0.0,0.0
2023-08-02 15:15:00,12,0.0,0.0
2023-08-02 15:15:00,15,495.800049,495.800049
2023-08-02 15:15:00,16,455.525391,280.0
2023-08-02 15:15:00,17,364.991486,339.267883
2023-08-02 15:15:00,18,466.0,380.018097
2023-08-02 15:15:00,27,615.0,615.0
2023-08-02 15:15:00,28,0.0,0.0
2023-08-02 15:15:00,29,612.0,612.0
2023-08-02 15:15:00,33,0.0,0.0
2023-08-02 15:15:00,36,998.0,795.0
2023-08-02 15:15:00,37,991.0,795.0
2023-08-02 15:15:00,43,341.0,267.0
2023-08-02 15:15:00,46,309.714264,280.0
2023-08-02 15:15:00,47,0.0,0.0
2023-08-02 15:15:00,48,0.0,0.0
2023-08-02 15:15:00,49,365.090607,318.795746
2023-08-02 15:15:00,50,463.0,405.012726
2023-08-02 15:15:00,51,280.014557,280.014557
2023-08-02 15:15:00,52,0.0,0.0
2023-08-02 15:15:00,53,0.0,0.0
2023-08-02 15:15:00,54,0.0,0.0
2023-08-02 15:15:00,55,33.937069,0.0
2023-08-02 15:15:00,56,33.996101,0.0
2023-08-02 15:15:00,57,0.0,0.0
2023-08-02 15:15:00,58,0.0,0.0
2023-08-02 15:15:00,59,0.0,0.0
2023-08-02 15:15:00,60,0.0,0.0
2023-08-02 15:15:00,61,389.034546,389.034546
2023-08-02 15:15:00,62,386.481293,386.481293
2023-08-02 15:15:00,63,0.0,0.0
2023-08-02 15:15:00,64,280.014557,280.014557
2023-08-02 15:15:00,65,338.806549,293.578156
2023-08-02 15:15:00,66,342.402008,297.520782
2023-08-02 15:15:00,67,353.684357,301.636993
2023-08-02 15:15:00,68,346.419098,293.974884
2023-08-02 15:15:00,69,855.098022,670.0
2023-08-02 15:15:00,70,853.352966,670.621338
2023-08-02 15:15:00,71,0.0,0.0
2023-08-02 15:15:00,72,0.0,0.0
2023-08-02 15:15:00,73,0.0,0.0
2023-08-02 15:15:00,74,0.0,0.0
2023-08-02 15:15:00,75,0.0,0.0
2023-08-02 15:15:00,76,0.0,0.0
2023-08-02 15:15:00,77,0.0,0.0
2023-08-02 15:15:00,78,0.0,0.0
2023-08-02 15:15:00,79,154.0,110.005325
2023-08-02 15:15:00,80,0.0,0.0
2023-08-02 15:15:00,83,395.0,330.377655
2023-08-02 15:15:00,84,396.059998,329.484344
2023-08-02 15:15:00,85,391.959991,320.0
2023-08-02 15:15:00,86,0.0,0.0
2023-08-02 15:15:00,87,391.959991,329.583588
2023-08-02 15:15:00,88,381.710236,329.757294
2023-08-02 15:15:00,89,393.600006,330.003937
2023-08-02 15:15:00,90,391.140015,330.003937
2023-08-02 15:15:00,91,897.546387,750.0
2023-08-02 15:15:00,92,947.077881,746.9375
2023-08-02 15:15:00,95,0.0,0.0
2023-08-02 15:15:00,96,0.0,0.0
2023-08-02 15:15:00,97,0.0,0.0
2023-08-02 15:15:00,98,0.0,0.0
2023-08-02 15:15:00,99,345.791992,249.0
2023-08-02 15:15:00,100,0.0,0.0
2023-08-02 15:15:00,101,0.0,0.0
2023-08-02 15:15:00,102,0.0,0.0
2023-08-02 15:15:00,103,0.0,0.0
2023-08-02 15:15:00,104,0.0,0.0
2023-08-02 15:15:00,105,0.0,0.0
2023-08-02 15:15:00,106,0.0,0.0
2023-08-02 15:15:00,107,0.0,0.0
2023-08-02 15:15:00,108,0.0,0.0
2023-08-02 15:15:00,112,0.0,0.0
2023-08-02 15:15:00,113,0.0,0.0
2023-08-02 15:15:00,114,0.0,0.0
2023-08-02 15:15:00,115,577.005859,577.005859
2023-08-02 15:15:00,116,576.033203,576.033203
2023-08-02 15:15:00,117,0.0,0.0
2023-08-02 15:15:00,118,0.0,0.0
2023-08-02 15:15:00,119,0.0,0.0
2023-08-02 15:15:00,120,100.0,60.000153
2023-08-02 15:15:00,126,0.0,0.0
2023-08-02 15:15:00,127,11.0,8.0
2023-08-02 15:15:00,128,992.0,750.0
2023-08-02 15:15:00,129,989.0,750.0
2023-08-02 15:15:00,130,0.0,0.0
2023-08-02 15:15:00,131,979.0,718.0
2023-08-02 15:15:00,132,930.0,758.0
2023-08-02 15:15:00,133,0.0,0.0
2023-08-02 15:15:00,134,179.43367,179.43367
2023-08-02 15:15:00,135,210.0,210.0
2023-08-02 15:15:00,136,0.0,0.0
2023-08-02 15:15:00,137,0.0,0.0
2023-08-02 15:15:00,138,0.0,0.0
2023-08-02 15:15:00,139,271.0,188.0
2023-08-02 15:15:00,140,0.0,0.0
2023-08-02 15:15:00,141,134.5,94.0
2023-08-02 15:15:00,142,0.0,0.0
2023-08-02 15:15:00,143,0.0,0.0
2023-08-02 15:15:00,144,0.0,0.0
2023-08-02 15:15:00,145,37.861748,0.0
2023-08-02 15:15:00,146,0.0,0.0
2023-08-02 15:15:00,147,0.0,0.0
2023-08-02 15:15:00,150,34.0,32.0
2023-08-02 15:15:00,151,0.0,0.0
2023-08-02 15:15:00,152,17.5,11.0
2023-08-02 15:15:00,153,0.0,0.0
2023-08-02 15:15:00,154,232.0,232.0
2023-08-02 15:15:00,155,124.0,120.498123
2023-08-02 15:15:00,156,370.0,350.0
2023-08-02 15:15:00,158,0.0,0.0
2023-08-02 15:15:00,159,1009.0,795.0
2023-08-02 15:15:00,160,0.0,0.0
2023-08-02 15:15:00,161,0.0,0.0
2023-08-02 15:15:00,162,0.0,0.0
2023-08-02 15:15:00,166,0.0,0.0
2023-08-02 15:15:00,167,0.0,0.0
2023-08-02 15:15:00,168,0.0,0.0
2023-08-02 15:15:00,169,0.0,0.0
2023-08-02 15:15:00,170,0.0,0.0
2023-08-02 15:15:00,171,0.0,0.0
2023-08-02 15:15:00,172,0.0,0.0
2023-08-02 15:15:00,173,0.0,0.0
2023-08-02 15:15:00,174,0.0,0.0
2023-08-02 15:15:00,175,276.0,152.0
2023-08-02 15:15:00,176,0.0,0.0
2023-08-02 15:15:00,177,147.0,107.0
2023-08-02 15:15:00,178,0.0,0.0
2023-08-02 15:15:00,179,0.0,0.0
2023-08-02 15:15:00,180,0.0,0.0
2023-08-02 15:15:00,181,146.5,115.997803
2023-08-02 15:15:00,182,146.5,115.997803
2023-08-02 15:15:00,183,172.0,120.0
2023-08-02 15:15:00,184,0.0,0.0
2023-08-02 15:15:00,185,0.0,0.0
2023-08-02 15:15:00,186,0.0,0.0
2023-08-02 15:15:00,187,148.0,119.995728
2023-08-02 15:15:00,188,148.0,119.995728
2023-08-02 15:15:00,189,174.0,120.0
2023-08-02 15:15:00,190,1000.0,795.0
2023-08-02 15:15:00,191,1000.0,795.0
2023-08-02 15:15:00,193,12.295502,11.999903
2023-08-02 15:15:00,194,0.0,0.0
2023-08-02 15:15:00,195,25.149893,10.0
2023-08-02 15:15:00,196,0.0,0.0
2023-08-02 15:15:00,197,0.0,0.0
2023-08-02 15:15:00,198,0.0,0.0
2023-08-02 15:15:00,200,0.0,0.0
2023-08-02 15:15:00,207,0.0,0.0
2023-08-02 15:15:00,208,0.0,0.0
2023-08-02 15:15:00,209,0.0,0.0
2023-08-02 15:15:00,210,0.0,0.0
2023-08-02 15:15:00,211,0.0,0.0
2023-08-02 15:15:00,212,0.0,0.0
2023-08-02 15:15:00,213,68.0,67.0
2023-08-02 15:15:00,214,68.0,67.0
2023-08-02 15:15:00,215,68.0,67.0
2023-08-02 15:15:00,216,114.0,111.0
2023-08-02 15:15:00,217,0.0,0.0
2023-08-02 15:15:00,218,23.25,20.99826
2023-08-02 15:15:00,219,0.0,0.0
2023-08-02 15:15:00,220,23.25,20.99826
2023-08-02 15:15:00,231,296.771912,270.0
2023-08-02 15:15:00,232,297.039581,270.0
2023-08-02 15:15:00,233,291.740936,270.0
2023-08-02 15:15:00,234,297.345398,270.0
2023-08-02 15:15:00,237,0.0,0.0
2023-08-02 15:15:00,238,0.0,0.0
2023-08-02 15:15:00,240,265.0,200.0
2023-08-02 15:15:00,241,135.0,100.0
2023-08-02 15:15:00,242,138.0,123.0
2023-08-02 15:15:00,243,160.0,157.5
2023-08-02 15:15:00,244,160.0,157.5
2023-08-02 15:15:00,247,68.0,67.0
2023-08-02 15:15:00,248,65.0,63.0
2023-08-02 15:15:00,249,147.333328,99.590454
2023-08-02 15:15:00,250,147.333328,99.334106
2023-08-02 15:15:00,251,147.333328,99.590454
2023-08-02 15:15:00,252,249.0,195.0
2023-08-02 15:15:00,253,96.0,77.0
2023-08-02 15:15:00,254,39.0,34.500183
2023-08-02 15:15:00,255,230.5,167.0
2023-08-02 15:15:00,256,230.5,167.0
2023-08-02 15:15:00,257,257.0,216.0
2023-08-02 15:15:00,258,238.0,162.007477
2023-08-02 15:15:00,259,238.0,162.007477
2023-08-02 15:15:00,260,244.0,208.0
2023-08-02 15:15:00,264,0.0,0.0
2023-08-02 15:15:00,265,10.000229,5.000229
2023-08-02 15:15:00,266,0.0,0.0
2023-08-02 15:15:00,267,0.0,0.0
2023-08-02 15:15:00,268,0.0,0.0
2023-08-02 15:15:00,269,0.0,0.0
2023-08-02 15:15:00,270,0.0,0.0
2023-08-02 15:15:00,271,84.822235,76.801239
2023-08-02 15:15:00,272,84.822235,76.801239
2023-08-02 15:15:00,273,0.0,0.0
2023-08-02 15:15:00,274,98.0,76.801239
2023-08-02 15:15:00,275,150.0,100.0
2023-08-02 15:15:00,276,73.0,50.0
2023-08-02 15:15:00,277,141.0,100.0
2023-08-02 15:15:00,278,71.0,50.0
2023-08-02 15:15:00,279,151.0,151.0
2023-08-02 15:15:00,280,70.0,70.0
2023-08-02 15:15:00,281,152.0,100.0
2023-08-02 15:15:00,282,73.0,50.0
2023-08-02 15:15:00,283,152.0,100.0
2023-08-02 15:15:00,284,72.0,50.0
2023-08-02 15:15:00,285,0.0,0.0
2023-08-02 15:15:00,286,0.0,0.0
2023-08-02 15:15:00,287,152.0,100.0
2023-08-02 15:15:00,288,74.0,50.0
2023-08-02 15:15:00,289,152.0,100.0
2023-08-02 15:15:00,290,72.0,50.0
2023-08-02 15:15:00,291,0.0,0.0
2023-08-02 15:15:00,292,0.0,0.0
2023-08-02 15:15:00,293,0.0,0.0
2023-08-02 15:15:00,294,0.0,0.0
2023-08-02 15:15:00,299,167.5,123.99823
2023-08-02 15:15:00,300,167.5,123.99823
2023-08-02 15:15:00,301,167.0,123.99823
2023-08-02 15:15:00,302,167.0,123.99823
2023-08-02 15:15:00,303,192.0,132.0
2023-08-02 15:15:00,304,189.0,132.0
2023-08-02 15:15:00,305,351.0,262.389435
2023-08-02 15:15:00,306,336.0,286.0
2023-08-02 15:15:00,307,346.0,346.0
2023-08-02 15:15:00,308,139.0,119.995728
2023-08-02 15:15:00,309,139.0,119.995728
2023-08-02 15:15:00,310,158.0,122.0
2023-08-02 15:15:00,311,143.0,119.995728
2023-08-02 15:15:00,312,143.0,119.995728
2023-08-02 15:15:00,313,162.0,122.0
2023-08-02 15:15:00,314,141.0,119.995728
2023-08-02 15:15:00,315,141.0,119.995728
2023-08-02 15:15:00,316,161.0,122.0
2023-08-02 15:15:00,317,137.0,119.995728
2023-08-02 15:15:00,318,137.0,119.995728
2023-08-02 15:15:00,319,160.0,122.0
2023-08-02 15:15:00,320,145.5,122.0
2023-08-02 15:15:00,321,145.5,122.0
2023-08-02 15:15:00,322,168.0,136.0
2023-08-02 15:15:00,323,156.0,122.0
2023-08-02 15:15:00,324,156.0,122.0
2023-08-02 15:15:00,325,170.0,136.0
2023-08-02 15:15:00,326,132.5,112.0
2023-08-02 15:15:00,327,132.5,112.0
2023-08-02 15:15:00,328,173.0,150.0
2023-08-02 15:15:00,329,0.0,0.0
2023-08-02 15:15:00,330,0.0,0.0
2023-08-02 15:15:00,331,815.968628,644.669189
2023-08-02 15:15:00,332,813.0,645.706421
2023-08-02 15:15:00,333,0.0,0.0
2023-08-02 15:15:00,334,65.5,64.5
2023-08-02 15:15:00,335,65.5,64.5
2023-08-02 15:15:00,336,50.0,50.0
2023-08-02 15:15:00,337,37.0,37.0
2023-08-02 15:15:00,338,0.0,0.0
2023-08-02 15:15:00,339,16.5,14.0
2023-08-02 15:15:00,340,818.0,674.096069
2023-08-02 15:15:00,341,817.0,677.290405
2023-08-02 15:15:00,342,166.0,135.0
2023-08-02 15:15:00,343,0.0,0.0
2023-08-02 15:15:00,344,0.0,0.0
2023-08-02 15:15:00,345,0.0,0.0
2023-08-02 15:15:00,346,94.048126,80.0
2023-08-02 15:15:00,347,163.0,163.0
2023-08-02 15:15:00,348,0.0,0.0
2023-08-02 15:15:00,349,0.0,0.0
2023-08-02 15:15:00,350,0.0,0.0
2023-08-02 15:15:00,351,0.0,0.0
2023-08-02 15:15:00,352,0.0,0.0
2023-08-02 15:15:00,353,0.0,0.0
2023-08-02 15:15:00,354,0.0,0.0
2023-08-02 15:15:00,355,0.0,0.0
2023-08-02 15:15:00,356,0.0,0.0
2023-08-02 15:15:00,357,26.0,10.0
2023-08-02 15:15:00,358,18.5,10.000153
2023-08-02 15:15:00,359,0.0,0.0
2023-08-02 15:15:00,360,0.0,0.0
2023-08-02 15:15:00,361,0.0,0.0
2023-08-02 15:15:00,362,23.5,7.0
2023-08-02 15:15:00,363,23.5,10.0
2023-08-02 15:15:00,364,0.0,0.0
2023-08-02 15:15:00,365,768.649719,665.471436
2023-08-02 15:15:00,366,435.0,355.0
2023-08-02 15:15:00,367,0.0,0.0
2023-08-02 15:15:00,368,0.0,0.0
2023-08-02 15:15:00,369,0.0,0.0
2023-08-02 15:15:00,370,0.0,0.0
2023-08-02 15:15:00,371,0.0,0.0
2023-08-02 15:15:00,372,0.0,0.0
2023-08-02 15:15:00,373,0.0,0.0
2023-08-02 15:15:00,374,0.0,0.0
2023-08-02 15:15:00,375,0.0,0.0
2023-08-02 15:15:00,376,154.5,152.0
2023-08-02 15:15:00,377,154.5,152.0
2023-08-02 15:15:00,378,147.0,142.0
2023-08-02 15:15:00,379,36.5,31.0
2023-08-02 15:15:00,380,36.5,31.0
2023-08-02 15:15:00,381,32.0,24.0
2023-08-02 15:15:00,382,155.0,129.972046
2023-08-02 15:15:00,383,155.0,129.972046
2023-08-02 15:15:00,384,172.0,129.972046
2023-08-02 15:15:00,385,258.5,181.090759
2023-08-02 15:15:00,386,258.5,181.685852
2023-08-02 15:15:00,387,274.0,202.0
2023-08-02 15:15:00,388,258.0,181.319641
2023-08-02 15:15:00,389,258.0,180.755005
2023-08-02 15:15:00,390,274.0,202.0
2023-08-02 15:15:00,419,279.0,190.002136
2023-08-02 15:15:00,420,279.0,190.002136
2023-08-02 15:15:00,421,261.0,190.002136
2023-08-02 15:15:00,422,240.0,180.0
2023-08-02 15:15:00,423,240.0,180.0
2023-08-02 15:15:00,432,287.0,216.0
2023-08-02 15:15:00,433,398.0,269.242432
2023-08-02 15:15:00,434,258.5,258.5
2023-08-02 15:15:00,435,258.5,258.5
2023-08-02 15:15:00,436,269.5,180.013397
2023-08-02 15:15:00,437,269.5,180.013397
2023-08-02 15:15:00,438,262.0,262.0
2023-08-02 15:15:00,439,273.0,208.0
2023-08-02 15:15:00,440,148.5,120.0
2023-08-02 15:15:00,441,148.5,120.0
2023-08-02 15:15:00,442,166.0,120.0
2023-08-02 15:15:00,443,0.0,0.0
2023-08-02 15:15:00,444,0.0,0.0
2023-08-02 15:15:00,450,208.0,204.0
2023-08-02 15:15:00,451,111.0,111.0
2023-08-02 15:15:00,452,228.0,224.0
2023-08-02 15:15:00,453,111.0,111.0
2023-08-02 15:15:00,459,418.0,264.399994
2023-08-02 15:15:00,467,12.0,5.000153
2023-08-02 15:15:00,468,12.0,4.000366
2023-08-02 15:15:00,469,5.000153,1.600391
2023-08-02 15:15:00,471,15.0,7.0
2023-08-02 15:15:00,472,208.0,208.0
2023-08-02 15:15:00,473,125.0,125.0
2023-08-02 15:15:00,474,210.0,210.0
2023-08-02 15:15:00,475,125.0,125.0
2023-08-02 15:15:00,477,241.5,164.0
2023-08-02 15:15:00,478,241.5,164.0
2023-08-02 15:15:00,479,250.0,163.986282
2023-08-02 15:15:00,480,239.5,164.0
2023-08-02 15:15:00,481,239.5,164.0
2023-08-02 15:15:00,482,247.0,163.986282
2023-08-02 15:15:00,485,0.0,0.0
2023-08-02 15:15:00,486,45.0,20.00061
2023-08-02 15:15:00,487,0.0,0.0
2023-08-02 15:15:00,488,0.0,0.0
2023-08-02 15:15:00,489,998.0,795.0
2023-08-02 15:15:00,490,999.0,795.0
2023-08-02 15:15:00,491,969.0,791.0
2023-08-02 15:15:00,492,968.0,786.0
2023-08-02 15:15:00,493,992.0,795.0
2023-08-02 15:15:00,494,992.0,795.0
2023-08-02 15:15:00,495,0.0,0.0
2023-08-02 15:15:00,496,0.0,0.0
2023-08-02 15:15:00,497,400.0,240.0
2023-08-02 15:15:00,498,0.0,0.0
2023-08-02 15:15:00,499,0.0,0.0
2023-08-02 15:15:00,501,276.5,276.5
2023-08-02 15:15:00,502,267.104126,267.104126
2023-08-02 15:15:00,503,287.0,287.0
2023-08-02 15:15:00,507,135.0,59.001785
2023-08-02 15:15:00,508,139.199997,106.0
2023-08-02 15:15:00,511,0.0,0.0
2023-08-02 15:15:00,512,0.0,0.0
2023-08-02 15:15:00,513,311.0,280.0
2023-08-02 15:15:00,514,130.0,130.0
2023-08-02 15:15:00,516,850.012939,749.988525
2023-08-02 15:15:00,521,940.0,577.0
2023-08-02 15:15:00,522,939.0,753.431335
2023-08-02 15:15:00,523,0.0,0.0
2023-08-02 15:15:00,524,0.0,0.0
2023-08-02 15:15:00,525,0.0,0.0
2023-08-02 15:15:00,526,231.814026,131.0
2023-08-02 15:15:00,527,1357.0,1058.099976
2023-08-02 15:15:00,528,131.0,131.0
2023-08-02 15:15:00,529,783.730774,577.0
2023-08-02 15:15:00,530,860.192322,631.198425
2023-08-02 15:15:00,533,0.0,0.0
2023-08-02 15:15:00,534,0.0,0.0
2023-08-02 15:15:00,535,0.0,0.0
2023-08-02 15:15:00,536,0.0,0.0
2023-08-02 15:15:00,537,0.0,0.0
2023-08-02 15:15:00,538,0.0,0.0
2023-08-02 15:15:00,539,322.0,168.0
2023-08-02 15:15:00,540,165.0,84.0
2023-08-02 15:15:00,541,1.219474,0.0
2023-08-02 15:15:00,542,0.0,0.0
2023-08-02 15:15:00,544,1012.0,795.0
2023-08-02 15:15:00,545,1012.0,795.0
2023-08-02 15:15:00,546,349.0,186.0
2023-08-02 15:15:00,547,349.0,186.0
2023-08-02 15:15:00,548,326.0,252.0
2023-08-02 15:15:00,549,235.001648,87.0
2023-08-02 15:15:00,550,120.0,43.5
2023-08-02 15:15:00,552,0.0,0.0
2023-08-02 15:15:00,553,0.0,0.0
2023-08-02 15:20:00,1,50.0,40.000244
2023-08-02 15:20:00,2,0.0,0.0
2023-08-02 15:20:00,3,0.0,0.0
2023-08-02 15:20:00,4,382.993561,330.0
2023-08-02 15:20:00,5,364.991486,330.0
2023-08-02 15:20:00,6,0.0,0.0
2023-08-02 15:20:00,7,379.993195,334.563507
2023-08-02 15:20:00,8,0.0,0.0
2023-08-02 15:20:00,9,379.72049,330.0
2023-08-02 15:20:00,10,0.0,0.0
2023-08-02 15:20:00,11,0.0,0.0
2023-08-02 15:20:00,12,0.0,0.0
2023-08-02 15:20:00,15,458.135712,458.135712
2023-08-02 15:20:00,16,455.365112,280.0
2023-08-02 15:20:00,17,364.991486,342.406433
2023-08-02 15:20:00,18,466.0,380.018097
2023-08-02 15:20:00,27,615.0,615.0
2023-08-02 15:20:00,28,0.0,0.0
2023-08-02 15:20:00,29,612.0,612.0
2023-08-02 15:20:00,33,0.0,0.0
2023-08-02 15:20:00,36,998.0,795.0
2023-08-02 15:20:00,37,991.0,795.0
2023-08-02 15:20:00,43,341.0,267.0
2023-08-02 15:20:00,46,330.003937,280.0
2023-08-02 15:20:00,47,0.0,0.0
2023-08-02 15:20:00,48,0.0,0.0
2023-08-02 15:20:00,49,365.090607,315.076569
2023-08-02 15:20:00,50,463.0,405.012726
2023-08-02 15:20:00,51,280.014557,280.014557
2023-08-02 15:20:00,52,1.198978,0.0
2023-08-02 15:20:00,53,1.428185,0.0
2023-08-02 15:20:00,54,0.0,0.0
2023-08-02 15:20:00,55,34.130497,0.0
2023-08-02 15:20:00,56,33.70253,0.0
2023-08-02 15:20:00,57,0.0,0.0
2023-08-02 15:20:00,58,0.0,0.0
2023-08-02 15:20:00,59,0.0,0.0
2023-08-02 15:20:00,60,0.0,0.0
2023-08-02 15:20:00,61,374.5448,374.5448
2023-08-02 15:20:00,62,385.614929,385.614929
2023-08-02 15:20:00,63,0.0,0.0
2023-08-02 15:20:00,64,280.014557,280.014557
2023-08-02 15:20:00,65,338.806549,293.578156
2023-08-02 15:20:00,66,342.402008,297.520782
2023-08-02 15:20:00,67,353.882721,301.636993
2023-08-02 15:20:00,68,346.419098,293.974884
2023-08-02 15:20:00,69,855.098022,670.0
2023-08-02 15:20:00,70,853.352966,670.621338
2023-08-02 15:20:00,71,0.0,0.0
2023-08-02 15:20:00,72,0.0,0.0
2023-08-02 15:20:00,73,0.0,0.0
2023-08-02 15:20:00,74,0.0,0.0
2023-08-02 15:20:00,75,0.0,0.0
2023-08-02 15:20:00,76,0.0,0.0
2023-08-02 15:20:00,77,0.0,0.0
2023-08-02 15:20:00,78,0.0,0.0
2023-08-02 15:20:00,79,154.0,110.005325
2023-08-02 15:20:00,80,77.5,65.0
2023-08-02 15:20:00,83,394.963318,330.377655
2023-08-02 15:20:00,84,396.059998,329.484344
2023-08-02 15:20:00,85,391.959991,320.0
2023-08-02 15:20:00,86,0.0,0.0
2023-08-02 15:20:00,87,391.959991,329.60849
2023-08-02 15:20:00,88,367.833679,329.757294
2023-08-02 15:20:00,89,393.600006,330.003937
2023-08-02 15:20:00,90,391.140015,330.003937
2023-08-02 15:20:00,91,897.454834,750.0
2023-08-02 15:20:00,92,947.077881,768.54541
2023-08-02 15:20:00,95,0.0,0.0
2023-08-02 15:20:00,96,0.0,0.0
2023-08-02 15:20:00,97,0.0,0.0
2023-08-02 15:20:00,98,0.0,0.0
2023-08-02 15:20:00,99,346.719299,249.0
2023-08-02 15:20:00,100,0.0,0.0
2023-08-02 15:20:00,101,0.0,0.0
2023-08-02 15:20:00,102,0.0,0.0
2023-08-02 15:20:00,103,0.0,0.0
2023-08-02 15:20:00,104,0.0,0.0
2023-08-02 15:20:00,105,0.0,0.0
2023-08-02 15:20:00,106,0.0,0.0
2023-08-02 15:20:00,107,0.0,0.0
2023-08-02 15:20:00,108,0.0,0.0
2023-08-02 15:20:00,112,0.0,0.0
2023-08-02 15:20:00,113,0.0,0.0
2023-08-02 15:20:00,114,0.0,0.0
2023-08-02 15:20:00,115,750.045654,750.045654
2023-08-02 15:20:00,116,750.045654,576.033203
2023-08-02 15:20:00,117,0.0,0.0
2023-08-02 15:20:00,118,0.0,0.0
2023-08-02 15:20:00,119,0.0,0.0
2023-08-02 15:20:00,120,100.0,60.000153
2023-08-02 15:20:00,126,0.0,0.0
2023-08-02 15:20:00,127,11.0,8.0
2023-08-02 15:20:00,128,989.0,750.0
2023-08-02 15:20:00,129,989.0,750.0
2023-08-02 15:20:00,130,0.0,0.0
2023-08-02 15:20:00,131,979.0,718.0
2023-08-02 15:20:00,132,930.0,758.0
2023-08-02 15:20:00,133,0.0,0.0
2023-08-02 15:20:00,134,189.934036,179.934036
2023-08-02 15:20:00,135,210.0,210.0
2023-08-02 15:20:00,136,0.0,0.0
2023-08-02 15:20:00,137,0.0,0.0
2023-08-02 15:20:00,138,0.0,0.0
2023-08-02 15:20:00,139,271.0,188.0
2023-08-02 15:20:00,140,12.670176,0.0
2023-08-02 15:20:00,141,134.5,94.0
2023-08-02 15:20:00,142,0.0,0.0
2023-08-02 15:20:00,143,14.090162,0.0
2023-08-02 15:20:00,144,0.0,0.0
2023-08-02 15:20:00,145,39.114342,0.0
2023-08-02 15:20:00,146,19.888649,0.0
2023-08-02 15:20:00,147,7.680088,0.0
2023-08-02 15:20:00,150,34.0,32.0
2023-08-02 15:20:00,151,0.0,0.0
2023-08-02 15:20:00,152,17.5,11.0
2023-08-02 15:20:00,153,0.0,0.0
2023-08-02 15:20:00,154,232.0,232.0
2023-08-02 15:20:00,155,124.0,120.498123
2023-08-02 15:20:00,156,370.0,350.0
2023-08-02 15:20:00,158,0.0,0.0
2023-08-02 15:20:00,159,1009.0,795.0
2023-08-02 15:20:00,160,0.0,0.0
2023-08-02 15:20:00,161,0.0,0.0
2023-08-02 15:20:00,162,0.0,0.0
2023-08-02 15:20:00,166,0.0,0.0
2023-08-02 15:20:00,167,0.0,0.0
2023-08-02 15:20:00,168,0.0,0.0
2023-08-02 15:20:00,169,0.0,0.0
2023-08-02 15:20:00,170,0.0,0.0
2023-08-02 15:20:00,171,0.0,0.0
2023-08-02 15:20:00,172,0.0,0.0
2023-08-02 15:20:00,173,0.0,0.0
2023-08-02 15:20:00,174,0.0,0.0
2023-08-02 15:20:00,175,276.0,152.0
2023-08-02 15:20:00,176,28.407896,0.0
2023-08-02 15:20:00,177,147.0,107.0
2023-08-02 15:20:00,178,0.0,0.0
2023-08-02 15:20:00,179,0.0,0.0
2023-08-02 15:20:00,180,0.0,0.0
2023-08-02 15:20:00,181,146.5,115.997803
2023-08-02 15:20:00,182,146.5,115.997803
2023-08-02 15:20:00,183,172.0,120.0
2023-08-02 15:20:00,184,0.0,0.0
2023-08-02 15:20:00,185,0.0,0.0
2023-08-02 15:20:00,186,0.0,0.0
2023-08-02 15:20:00,187,148.0,119.995728
2023-08-02 15:20:00,188,148.0,119.995728
2023-08-02 15:20:00,189,174.0,120.0
2023-08-02 15:20:00,190,1000.0,795.0
2023-08-02 15:20:00,191,1000.0,795.0
2023-08-02 15:20:00,193,12.295502,11.999903
2023-08-02 15:20:00,194,0.0,0.0
2023-08-02 15:20:00,195,25.149893,10.0
2023-08-02 15:20:00,196,0.0,0.0
2023-08-02 15:20:00,197,0.0,0.0
2023-08-02 15:20:00,198,0.0,0.0
2023-08-02 15:20:00,200,0.0,0.0
2023-08-02 15:20:00,207,0.0,0.0
2023-08-02 15:20:00,208,0.0,0.0
2023-08-02 15:20:00,209,0.0,0.0
2023-08-02 15:20:00,210,0.0,0.0
2023-08-02 15:20:00,211,0.0,0.0
2023-08-02 15:20:00,212,0.0,0.0
2023-08-02 15:20:00,213,68.0,67.0
2023-08-02 15:20:00,214,68.0,67.0
2023-08-02 15:20:00,215,68.0,67.0
2023-08-02 15:20:00,216,114.0,111.0
2023-08-02 15:20:00,217,0.0,0.0
2023-08-02 15:20:00,218,23.25,20.99826
2023-08-02 15:20:00,219,0.0,0.0
2023-08-02 15:20:00,220,23.25,20.99826
2023-08-02 15:20:00,231,297.52243,270.0
2023-08-02 15:20:00,232,298.057953,270.0
2023-08-02 15:20:00,233,291.857056,270.0
2023-08-02 15:20:00,234,296.985992,270.0
2023-08-02 15:20:00,237,0.0,0.0
2023-08-02 15:20:00,238,0.0,0.0
2023-08-02 15:20:00,240,265.0,200.0
2023-08-02 15:20:00,241,135.0,100.0
2023-08-02 15:20:00,242,138.0,123.0
2023-08-02 15:20:00,243,160.0,157.5
2023-08-02 15:20:00,244,160.0,157.5
2023-08-02 15:20:00,247,68.0,67.0
2023-08-02 15:20:00,248,65.0,63.0
2023-08-02 15:20:00,249,147.333328,99.590454
2023-08-02 15:20:00,250,147.333328,99.370728
2023-08-02 15:20:00,251,147.333328,99.553833
2023-08-02 15:20:00,252,249.0,195.0
2023-08-02 15:20:00,253,96.0,77.0
2023-08-02 15:20:00,254,39.0,34.500183
2023-08-02 15:20:00,255,230.5,167.0
2023-08-02 15:20:00,256,230.5,167.0
2023-08-02 15:20:00,257,257.0,216.0
2023-08-02 15:20:00,258,238.0,162.007477
2023-08-02 15:20:00,259,238.0,162.007477
2023-08-02 15:20:00,260,244.0,208.0
2023-08-02 15:20:00,264,0.0,0.0
2023-08-02 15:20:00,265,10.000229,5.000229
2023-08-02 15:20:00,266,0.0,0.0
2023-08-02 15:20:00,267,0.0,0.0
2023-08-02 15:20:00,268,45.660213,0.0
2023-08-02 15:20:00,269,0.0,0.0
2023-08-02 15:20:00,270,0.0,0.0
2023-08-02 15:20:00,271,84.822235,76.801239
2023-08-02 15:20:00,272,84.822235,76.801239
2023-08-02 15:20:00,273,0.0,0.0
2023-08-02 15:20:00,274,98.0,76.801239
2023-08-02 15:20:00,275,150.0,100.0
2023-08-02 15:20:00,276,73.0,50.0
2023-08-02 15:20:00,277,141.0,100.0
2023-08-02 15:20:00,278,71.0,50.0
2023-08-02 15:20:00,279,151.0,100.0
2023-08-02 15:20:00,280,70.0,50.0
2023-08-02 15:20:00,281,152.0,100.0
2023-08-02 15:20:00,282,73.0,50.0
2023-08-02 15:20:00,283,152.0,100.0
2023-08-02 15:20:00,284,72.0,50.0
2023-08-02 15:20:00,285,0.0,0.0
2023-08-02 15:20:00,286,0.0,0.0
2023-08-02 15:20:00,287,152.0,100.0
2023-08-02 15:20:00,288,74.0,50.0
2023-08-02 15:20:00,289,152.0,100.0
2023-08-02 15:20:00,290,72.0,50.0
2023-08-02 15:20:00,291,0.0,0.0
2023-08-02 15:20:00,292,0.0,0.0
2023-08-02 15:20:00,293,0.0,0.0
2023-08-02 15:20:00,294,0.0,0.0
2023-08-02 15:20:00,299,167.5,123.99823
2023-08-02 15:20:00,300,167.5,123.99823
2023-08-02 15:20:00,301,167.0,123.99823
2023-08-02 15:20:00,302,167.0,123.99823
2023-08-02 15:20:00,303,192.0,132.0
2023-08-02 15:20:00,304,189.0,132.0
2023-08-02 15:20:00,305,351.0,215.001404
2023-08-02 15:20:00,306,336.0,286.0
2023-08-02 15:20:00,307,346.0,245.806
2023-08-02 15:20:00,308,139.0,119.995728
2023-08-02 15:20:00,309,139.0,119.995728
2023-08-02 15:20:00,310,158.0,122.0
2023-08-02 15:20:00,311,143.0,119.995728
2023-08-02 15:20:00,312,143.0,119.995728
2023-08-02 15:20:00,313,162.0,122.0
2023-08-02 15:20:00,314,141.0,119.995728
2023-08-02 15:20:00,315,141.0,119.995728
2023-08-02 15:20:00,316,161.0,122.0
2023-08-02 15:20:00,317,137.0,119.995728
2023-08-02 15:20:00,318,137.0,119.995728
2023-08-02 15:20:00,319,160.0,122.0
2023-08-02 15:20:00,320,145.5,122.0
2023-08-02 15:20:00,321,145.5,122.0
2023-08-02 15:20:00,322,168.0,136.0
2023-08-02 15:20:00,323,156.0,122.0
2023-08-02 15:20:00,324,156.0,122.0
2023-08-02 15:20:00,325,170.0,136.0
2023-08-02 15:20:00,326,132.5,112.0
2023-08-02 15:20:00,327,132.5,112.0
2023-08-02 15:20:00,328,173.0,150.0
2023-08-02 15:20:00,329,0.0,0.0
2023-08-02 15:20:00,330,0.0,0.0
2023-08-02 15:20:00,331,815.968628,648.972473
2023-08-02 15:20:00,332,813.0,645.706421
2023-08-02 15:20:00,333,0.0,0.0
2023-08-02 15:20:00,334,65.5,64.5
2023-08-02 15:20:00,335,65.5,64.5
2023-08-02 15:20:00,336,50.0,50.0
2023-08-02 15:20:00,337,37.0,37.0
2023-08-02 15:20:00,338,0.0,0.0
2023-08-02 15:20:00,339,16.5,14.0
2023-08-02 15:20:00,340,818.0,675.838379
2023-08-02 15:20:00,341,817.0,676.502197
2023-08-02 15:20:00,342,166.0,135.0
2023-08-02 15:20:00,343,0.0,0.0
2023-08-02 15:20:00,344,0.0,0.0
2023-08-02 15:20:00,345,0.0,0.0
2023-08-02 15:20:00,346,94.843506,80.0
2023-08-02 15:20:00,347,163.0,163.0
2023-08-02 15:20:00,348,0.0,0.0
2023-08-02 15:20:00,349,0.0,0.0
2023-08-02 15:20:00,350,0.0,0.0
2023-08-02 15:20:00,351,0.0,0.0
2023-08-02 15:20:00,352,0.0,0.0
2023-08-02 15:20:00,353,0.0,0.0
2023-08-02 15:20:00,354,0.0,0.0
2023-08-02 15:20:00,355,0.0,0.0
2023-08-02 15:20:00,356,0.0,0.0
2023-08-02 15:20:00,357,26.0,10.0
2023-08-02 15:20:00,358,18.5,10.000153
2023-08-02 15:20:00,359,0.0,0.0
2023-08-02 15:20:00,360,0.0,0.0
2023-08-02 15:20:00,361,0.0,0.0
2023-08-02 15:20:00,362,23.5,7.0
2023-08-02 15:20:00,363,23.5,10.0
2023-08-02 15:20:00,364,0.0,0.0
2023-08-02 15:20:00,365,768.649719,665.414062
2023-08-02 15:20:00,366,435.0,355.0
2023-08-02 15:20:00,367,0.0,0.0
2023-08-02 15:20:00,368,0.0,0.0
2023-08-02 15:20:00,369,0.0,0.0
2023-08-02 15:20:00,370,0.0,0.0
2023-08-02 15:20:00,371,0.0,0.0
2023-08-02 15:20:00,372,0.0,0.0
2023-08-02 15:20:00,373,0.0,0.0
2023-08-02 15:20:00,374,0.0,0.0
2023-08-02 15:20:00,375,0.0,0.0
2023-08-02 15:20:00,376,154.5,152.0
2023-08-02 15:20:00,377,154.5,152.0
2023-08-02 15:20:00,378,147.0,142.0
2023-08-02 15:20:00,379,36.5,31.0
2023-08-02 15:20:00,380,36.5,31.0
2023-08-02 15:20:00,381,32.0,24.0
2023-08-02 15:20:00,382,155.0,129.972046
2023-08-02 15:20:00,383,155.0,129.972046
2023-08-02 15:20:00,384,172.0,129.972046
2023-08-02 15:20:00,385,258.5,181.090759
2023-08-02 15:20:00,386,258.5,181.762146
2023-08-02 15:20:00,387,274.0,202.0
2023-08-02 15:20:00,388,258.0,181.350159
2023-08-02 15:20:00,389,258.0,180.785583
2023-08-02 15:20:00,390,274.0,202.0
2023-08-02 15:20:00,419,279.0,190.002136
2023-08-02 15:20:00,420,279.0,190.002136
2023-08-02 15:20:00,421,261.0,190.002136
2023-08-02 15:20:00,422,240.0,180.0
2023-08-02 15:20:00,423,240.0,180.0
2023-08-02 15:20:00,432,287.0,216.0
2023-08-02 15:20:00,433,398.0,254.0
2023-08-02 15:20:00,434,258.5,258.5
2023-08-02 15:20:00,435,258.5,258.5
2023-08-02 15:20:00,436,269.5,180.013397
2023-08-02 15:20:00,437,269.5,180.013397
2023-08-02 15:20:00,438,262.0,262.0
2023-08-02 15:20:00,439,273.0,208.0
2023-08-02 15:20:00,440,148.5,120.0
2023-08-02 15:20:00,441,148.5,120.0
2023-08-02 15:20:00,442,166.0,120.0
2023-08-02 15:20:00,443,0.0,0.0
2023-08-02 15:20:00,444,0.0,0.0
2023-08-02 15:20:00,450,208.0,204.0
2023-08-02 15:20:00,451,111.0,111.0
2023-08-02 15:20:00,452,228.0,224.0
2023-08-02 15:20:00,453,111.0,111.0
2023-08-02 15:20:00,459,409.630615,264.399994
2023-08-02 15:20:00,467,12.0,5.000153
2023-08-02 15:20:00,468,12.0,4.000366
2023-08-02 15:20:00,469,5.000153,1.600391
2023-08-02 15:20:00,471,15.0,7.0
2023-08-02 15:20:00,472,208.0,208.0
2023-08-02 15:20:00,473,125.0,125.0
2023-08-02 15:20:00,474,210.0,210.0
2023-08-02 15:20:00,475,125.0,125.0
2023-08-02 15:20:00,477,241.5,164.0
2023-08-02 15:20:00,478,241.5,164.0
2023-08-02 15:20:00,479,250.0,163.986282
2023-08-02 15:20:00,480,239.5,164.0
2023-08-02 15:20:00,481,239.5,164.0
2023-08-02 15:20:00,482,247.0,163.986282
2023-08-02 15:20:00,485,0.0,0.0
2023-08-02 15:20:00,486,45.0,20.00061
2023-08-02 15:20:00,487,0.0,0.0
2023-08-02 15:20:00,488,0.0,0.0
2023-08-02 15:20:00,489,998.0,795.0
2023-08-02 15:20:00,490,999.0,795.0
2023-08-02 15:20:00,491,969.0,791.0
2023-08-02 15:20:00,492,968.0,786.0
2023-08-02 15:20:00,493,992.0,795.0
2023-08-02 15:20:00,494,992.0,795.0
2023-08-02 15:20:00,495,0.0,0.0
2023-08-02 15:20:00,496,0.0,0.0
2023-08-02 15:20:00,497,400.0,240.0
2023-08-02 15:20:00,498,0.0,0.0
2023-08-02 15:20:00,499,0.0,0.0
2023-08-02 15:20:00,501,276.5,264.577362
2023-08-02 15:20:00,502,279.60144,279.60144
2023-08-02 15:20:00,503,287.0,271.836243
2023-08-02 15:20:00,507,135.0,59.001785
2023-08-02 15:20:00,508,139.199997,106.0
2023-08-02 15:20:00,511,0.0,0.0
2023-08-02 15:20:00,512,0.0,0.0
2023-08-02 15:20:00,513,311.0,280.0
2023-08-02 15:20:00,514,130.0,130.0
2023-08-02 15:20:00,516,850.012939,749.988525
2023-08-02 15:20:00,521,940.0,577.0
2023-08-02 15:20:00,522,939.0,755.855225
2023-08-02 15:20:00,523,0.0,0.0
2023-08-02 15:20:00,524,0.0,0.0
2023-08-02 15:20:00,525,0.0,0.0
2023-08-02 15:20:00,526,231.676697,131.0
2023-08-02 15:20:00,527,1357.0,1058.099976
2023-08-02 15:20:00,528,131.0,131.0
2023-08-02 15:20:00,529,783.730774,577.0
2023-08-02 15:20:00,530,860.192322,637.881531
2023-08-02 15:20:00,533,0.0,0.0
2023-08-02 15:20:00,534,0.0,0.0
2023-08-02 15:20:00,535,0.0,0.0
2023-08-02 15:20:00,536,0.0,0.0
2023-08-02 15:20:00,537,0.0,0.0
2023-08-02 15:20:00,538,0.0,0.0
2023-08-02 15:20:00,539,322.0,168.0
2023-08-02 15:20:00,540,165.0,84.0
2023-08-02 15:20:00,541,1.467214,0.0
2023-08-02 15:20:00,542,0.0,0.0
2023-08-02 15:20:00,544,1012.0,795.0
2023-08-02 15:20:00,545,1012.0,795.0
2023-08-02 15:20:00,546,349.0,186.0
2023-08-02 15:20:00,547,349.0,186.0
2023-08-02 15:20:00,548,326.0,252.0
2023-08-02 15:20:00,549,235.001648,87.0
2023-08-02 15:20:00,550,120.0,43.5
2023-08-02 15:20:00,552,0.0,0.0
2023-08-02 15:20:00,553,0.0,0.0
2023-08-02 15:25:00,1,50.0,40.000244
2023-08-02 15:25:00,2,0.0,0.0
2023-08-02 15:25:00,3,0.0,0.0
2023-08-02 15:25:00,4,382.993561,330.0
2023-08-02 15:25:00,5,364.991486,330.0
2023-08-02 15:25:00,6,0.0,0.0
2023-08-02 15:25:00,7,379.993195,330.0
2023-08-02 15:25:00,8,0.0,0.0
2023-08-02 15:25:00,9,379.72049,330.0
2023-08-02 15:25:00,10,0.0,0.0
2023-08-02 15:25:00,11,0.0,0.0
2023-08-02 15:25:00,12,0.0,0.0
2023-08-02 15:25:00,15,509.785919,449.785919
2023-08-02 15:25:00,16,454.930298,280.0
2023-08-02 15:25:00,17,383.907928,343.907928
2023-08-02 15:25:00,18,466.0,380.018097
2023-08-02 15:25:00,27,615.0,615.0
2023-08-02 15:25:00,28,0.0,0.0
2023-08-02 15:25:00,29,612.0,612.0
2023-08-02 15:25:00,33,0.0,0.0
2023-08-02 15:25:00,36,998.0,795.0
2023-08-02 15:25:00,37,991.0,795.0
2023-08-02 15:25:00,43,341.0,267.0
2023-08-02 15:25:00,46,506.0,280.0
2023-08-02 15:25:00,47,0.0,0.0
2023-08-02 15:25:00,48,0.0,0.0
2023-08-02 15:25:00,49,365.090607,315.101349
2023-08-02 15:25:00,50,463.0,405.012726
2023-08-02 15:25:00,51,345.498718,280.014557
2023-08-02 15:25:00,52,2.126465,0.0
2023-08-02 15:25:00,53,1.840809,0.0
2023-08-02 15:25:00,54,0.0,0.0
2023-08-02 15:25:00,55,34.228439,0.0
2023-08-02 15:25:00,56,33.772324,0.0
2023-08-02 15:25:00,57,0.0,0.0
2023-08-02 15:25:00,58,0.0,0.0
2023-08-02 15:25:00,59,0.0,0.0
2023-08-02 15:25:00,60,0.0,0.0
2023-08-02 15:25:00,61,453.025085,353.025085
2023-08-02 15:25:00,62,461.0,374.489075
2023-08-02 15:25:00,63,0.0,0.0
2023-08-02 15:25:00,64,330.718567,280.014557
2023-08-02 15:25:00,65,338.806549,293.578156
2023-08-02 15:25:00,66,342.402008,297.520782
2023-08-02 15:25:00,67,353.907501,301.636993
2023-08-02 15:25:00,68,346.419098,293.974884
2023-08-02 15:25:00,69,855.098022,670.0
2023-08-02 15:25:00,70,853.352966,670.621338
2023-08-02 15:25:00,71,0.0,0.0
2023-08-02 15:25:00,72,0.0,0.0
2023-08-02 15:25:00,73,0.0,0.0
2023-08-02 15:25:00,74,0.0,0.0
2023-08-02 15:25:00,75,0.0,0.0
2023-08-02 15:25:00,76,0.0,0.0
2023-08-02 15:25:00,77,0.0,0.0
2023-08-02 15:25:00,78,0.0,0.0
2023-08-02 15:25:00,79,154.0,110.005325
2023-08-02 15:25:00,80,77.5,65.0
2023-08-02 15:25:00,83,394.963318,330.377655
2023-08-02 15:25:00,84,391.508301,329.484344
2023-08-02 15:25:00,85,391.959991,320.0
2023-08-02 15:25:00,86,0.0,0.0
2023-08-02 15:25:00,87,391.959991,329.60849
2023-08-02 15:25:00,88,391.959991,329.757294
2023-08-02 15:25:00,89,393.600006,330.003937
2023-08-02 15:25:00,90,391.140015,330.003937
2023-08-02 15:25:00,91,897.546387,750.0
2023-08-02 15:25:00,92,947.169434,767.153259
2023-08-02 15:25:00,95,0.0,0.0
2023-08-02 15:25:00,96,0.0,0.0
2023-08-02 15:25:00,97,0.0,0.0
2023-08-02 15:25:00,98,0.0,0.0
2023-08-02 15:25:00,99,352.0,249.0
2023-08-02 15:25:00,100,0.0,0.0
2023-08-02 15:25:00,101,0.0,0.0
2023-08-02 15:25:00,102,0.0,0.0
2023-08-02 15:25:00,103,0.0,0.0
2023-08-02 15:25:00,104,0.0,0.0
2023-08-02 15:25:00,105,0.0,0.0
2023-08-02 15:25:00,106,0.0,0.0
2023-08-02 15:25:00,107,0.0,0.0
2023-08-02 15:25:00,108,0.0,0.0
2023-08-02 15:25:00,112,0.0,0.0
2023-08-02 15:25:00,113,0.0,0.0
2023-08-02 15:25:00,114,0.0,0.0
2023-08-02 15:25:00,115,750.045654,750.045654
2023-08-02 15:25:00,116,917.99292,750.045654
2023-08-02 15:25:00,117,0.0,0.0
2023-08-02 15:25:00,118,0.0,0.0
2023-08-02 15:25:00,119,0.0,0.0
2023-08-02 15:25:00,120,100.0,60.000153
2023-08-02 15:25:00,126,0.0,0.0
2023-08-02 15:25:00,127,11.0,8.0
2023-08-02 15:25:00,128,989.0,750.0
2023-08-02 15:25:00,129,989.0,750.0
2023-08-02 15:25:00,130,0.0,0.0
2023-08-02 15:25:00,131,979.0,718.0
2023-08-02 15:25:00,132,930.0,758.0
2023-08-02 15:25:00,133,0.0,0.0
2023-08-02 15:25:00,134,187.052567,177.052567
2023-08-02 15:25:00,135,261.25296,210.0
2023-08-02 15:25:00,136,0.0,0.0
2023-08-02 15:25:00,137,0.0,0.0
2023-08-02 15:25:00,138,0.0,0.0
2023-08-02 15:25:00,139,271.0,188.0
2023-08-02 15:25:00,140,14.499104,0.0
2023-08-02 15:25:00,141,134.5,94.0
2023-08-02 15:25:00,142,0.0,0.0
2023-08-02 15:25:00,143,14.099227,0.0
2023-08-02 15:25:00,144,0.0,0.0
2023-08-02 15:25:00,145,41.565765,0.0
2023-08-02 15:25:00,146,13.794005,0.0
2023-08-02 15:25:00,147,174.0,104.0
2023-08-02 15:25:00,150,34.0,32.0
2023-08-02 15:25:00,151,0.0,0.0
2023-08-02 15:25:00,152,17.5,11.0
2023-08-02 15:25:00,153,0.0,0.0
2023-08-02 15:25:00,154,232.0,232.0
2023-08-02 15:25:00,155,124.0,120.498123
2023-08-02 15:25:00,156,370.0,350.0
2023-08-02 15:25:00,158,0.0,0.0
2023-08-02 15:25:00,159,1009.0,795.0
2023-08-02 15:25:00,160,0.0,0.0
2023-08-02 15:25:00,161,0.0,0.0
2023-08-02 15:25:00,162,0.0,0.0
2023-08-02 15:25:00,166,0.0,0.0
2023-08-02 15:25:00,167,0.0,0.0
2023-08-02 15:25:00,168,0.0,0.0
2023-08-02 15:25:00,169,0.0,0.0
2023-08-02 15:25:00,170,0.0,0.0
2023-08-02 15:25:00,171,0.0,0.0
2023-08-02 15:25:00,172,0.0,0.0
2023-08-02 15:25:00,173,0.0,0.0
2023-08-02 15:25:00,174,0.0,0.0
2023-08-02 15:25:00,175,276.0,152.0
2023-08-02 15:25:00,176,28.452604,0.0
2023-08-02 15:25:00,177,147.0,107.0
2023-08-02 15:25:00,178,0.0,0.0
2023-08-02 15:25:00,179,0.0,0.0
2023-08-02 15:25:00,180,0.0,0.0
2023-08-02 15:25:00,181,146.5,115.997803
2023-08-02 15:25:00,182,146.5,115.997803
2023-08-02 15:25:00,183,172.0,120.0
2023-08-02 15:25:00,184,0.0,0.0
2023-08-02 15:25:00,185,0.0,0.0
2023-08-02 15:25:00,186,0.0,0.0
2023-08-02 15:25:00,187,148.0,119.995728
2023-08-02 15:25:00,188,148.0,119.995728
2023-08-02 15:25:00,189,174.0,120.0
2023-08-02 15:25:00,190,1000.0,795.0
2023-08-02 15:25:00,191,1000.0,795.0
2023-08-02 15:25:00,193,12.295502,11.999903
2023-08-02 15:25:00,194,0.0,0.0
2023-08-02 15:25:00,195,25.149893,10.0
2023-08-02 15:25:00,196,0.0,0.0
2023-08-02 15:25:00,197,0.0,0.0
2023-08-02 15:25:00,198,0.0,0.0
2023-08-02 15:25:00,200,0.0,0.0
2023-08-02 15:25:00,207,0.0,0.0
2023-08-02 15:25:00,208,0.0,0.0
2023-08-02 15:25:00,209,0.0,0.0
2023-08-02 15:25:00,210,0.0,0.0
2023-08-02 15:25:00,211,0.0,0.0
2023-08-02 15:25:00,212,0.0,0.0
2023-08-02 15:25:00,213,68.0,67.0
2023-08-02 15:25:00,214,68.0,67.0
2023-08-02 15:25:00,215,68.0,67.0
2023-08-02 15:25:00,216,114.0,111.0
2023-08-02 15:25:00,217,0.0,0.0
2023-08-02 15:25:00,218,23.25,20.99826
2023-08-02 15:25:00,219,0.0,0.0
2023-08-02 15:25:00,220,23.25,20.99826
2023-08-02 15:25:00,231,294.693512,270.0
2023-08-02 15:25:00,232,296.674225,270.0
2023-08-02 15:25:00,233,297.134644,270.0
2023-08-02 15:25:00,234,296.559021,270.0
2023-08-02 15:25:00,237,0.0,0.0
2023-08-02 15:25:00,238,0.0,0.0
2023-08-02 15:25:00,240,265.0,200.0
2023-08-02 15:25:00,241,135.0,100.0
2023-08-02 15:25:00,242,138.0,123.0
2023-08-02 15:25:00,243,160.0,157.5
2023-08-02 15:25:00,244,160.0,157.5
2023-08-02 15:25:00,247,68.0,67.0
2023-08-02 15:25:00,248,65.0,63.0
2023-08-02 15:25:00,249,147.333328,99.553833
2023-08-02 15:25:00,250,147.333328,99.425659
2023-08-02 15:25:00,251,147.333328,99.553833
2023-08-02 15:25:00,252,249.0,195.0
2023-08-02 15:25:00,253,96.0,77.0
2023-08-02 15:25:00,254,39.0,34.500183
2023-08-02 15:25:00,255,230.5,167.0
2023-08-02 15:25:00,256,230.5,167.0
2023-08-02 15:25:00,257,257.0,216.0
2023-08-02 15:25:00,258,238.0,162.007477
2023-08-02 15:25:00,259,238.0,162.007477
2023-08-02 15:25:00,260,244.0,208.0
2023-08-02 15:25:00,264,0.0,0.0
2023-08-02 15:25:00,265,10.000229,5.000229
2023-08-02 15:25:00,266,0.0,0.0
2023-08-02 15:25:00,267,0.0,0.0
2023-08-02 15:25:00,268,46.049263,0.0
2023-08-02 15:25:00,269,0.0,0.0
2023-08-02 15:25:00,270,0.0,0.0
2023-08-02 15:25:00,271,84.822235,76.801239
2023-08-02 15:25:00,272,84.822235,76.801239
2023-08-02 15:25:00,273,0.0,0.0
2023-08-02 15:25:00,274,98.0,76.801239
2023-08-02 15:25:00,275,150.0,100.0
2023-08-02 15:25:00,276,73.0,50.0
2023-08-02 15:25:00,277,141.0,100.0
2023-08-02 15:25:00,278,71.0,50.0
2023-08-02 15:25:00,279,151.0,100.0
2023-08-02 15:25:00,280,70.0,50.0
2023-08-02 15:25:00,281,152.0,100.0
2023-08-02 15:25:00,282,73.0,50.0
2023-08-02 15:25:00,283,152.0,100.0
2023-08-02 15:25:00,284,72.0,50.0
2023-08-02 15:25:00,285,0.0,0.0
2023-08-02 15:25:00,286,0.0,0.0
2023-08-02 15:25:00,287,152.0,100.0
2023-08-02 15:25:00,288,74.0,50.0
2023-08-02 15:25:00,289,152.0,100.0
2023-08-02 15:25:00,290,72.0,50.0
2023-08-02 15:25:00,291,0.0,0.0
2023-08-02 15:25:00,292,0.0,0.0
2023-08-02 15:25:00,293,0.0,0.0
2023-08-02 15:25:00,294,0.0,0.0
2023-08-02 15:25:00,299,167.5,123.99823
2023-08-02 15:25:00,300,167.5,123.99823
2023-08-02 15:25:00,301,167.0,123.99823
2023-08-02 15:25:00,302,167.0,123.99823
2023-08-02 15:25:00,303,192.0,132.0
2023-08-02 15:25:00,304,189.0,132.0
2023-08-02 15:25:00,305,351.0,218.57724
2023-08-02 15:25:00,306,336.0,286.0
2023-08-02 15:25:00,307,346.0,219.006927
2023-08-02 15:25:00,308,139.0,119.995728
2023-08-02 15:25:00,309,139.0,119.995728
2023-08-02 15:25:00,310,158.0,122.0
2023-08-02 15:25:00,311,143.0,119.995728
2023-08-02 15:25:00,312,143.0,119.995728
2023-08-02 15:25:00,313,162.0,122.0
2023-08-02 15:25:00,314,141.0,119.995728
2023-08-02 15:25:00,315,141.0,119.995728
2023-08-02 15:25:00,316,161.0,122.0
2023-08-02 15:25:00,317,137.0,119.995728
2023-08-02 15:25:00,318,137.0,119.995728
2023-08-02 15:25:00,319,160.0,122.0
2023-08-02 15:25:00,320,145.5,122.0
2023-08-02 15:25:00,321,145.5,122.0
2023-08-02 15:25:00,322,168.0,136.0
2023-08-02 15:25:00,323,156.0,122.0
2023-08-02 15:25:00,324,156.0,122.0
2023-08-02 15:25:00,325,170.0,136.0
2023-08-02 15:25:00,326,132.5,112.0
2023-08-02 15:25:00,327,132.5,112.0
2023-08-02 15:25:00,328,173.0,150.0
2023-08-02 15:25:00,329,0.0,0.0
2023-08-02 15:25:00,330,0.0,0.0
2023-08-02 15:25:00,331,815.968628,650.956116
2023-08-02 15:25:00,332,813.0,645.706421
2023-08-02 15:25:00,333,0.0,0.0
2023-08-02 15:25:00,334,65.5,64.5
2023-08-02 15:25:00,335,65.5,64.5
2023-08-02 15:25:00,336,50.0,50.0
2023-08-02 15:25:00,337,37.0,37.0
2023-08-02 15:25:00,338,0.0,0.0
2023-08-02 15:25:00,339,16.5,14.0
2023-08-02 15:25:00,340,818.0,675.340576
2023-08-02 15:25:00,341,817.0,676.668091
2023-08-02 15:25:00,342,166.0,135.0
2023-08-02 15:25:00,343,0.0,0.0
2023-08-02 15:25:00,344,0.0,0.0
2023-08-02 15:25:00,345,0.0,0.0
2023-08-02 15:25:00,346,95.759064,80.0
2023-08-02 15:25:00,347,163.0,163.0
2023-08-02 15:25:00,348,0.0,0.0
2023-08-02 15:25:00,349,0.0,0.0
2023-08-02 15:25:00,350,0.0,0.0
2023-08-02 15:25:00,351,0.0,0.0
2023-08-02 15:25:00,352,0.0,0.0
2023-08-02 15:25:00,353,0.0,0.0
2023-08-02 15:25:00,354,0.0,0.0
2023-08-02 15:25:00,355,0.0,0.0
2023-08-02 15:25:00,356,0.0,0.0
2023-08-02 15:25:00,357,26.0,10.0
2023-08-02 15:25:00,358,18.5,10.000153
2023-08-02 15:25:00,359,0.0,0.0
2023-08-02 15:25:00,360,0.0,0.0
2023-08-02 15:25:00,361,0.0,0.0
2023-08-02 15:25:00,362,0.0,0.0
2023-08-02 15:25:00,363,0.0,0.0
2023-08-02 15:25:00,364,0.0,0.0
2023-08-02 15:25:00,365,768.649719,665.471436
2023-08-02 15:25:00,366,435.0,355.0
2023-08-02 15:25:00,367,0.0,0.0
2023-08-02 15:25:00,368,0.0,0.0
2023-08-02 15:25:00,369,0.0,0.0
2023-08-02 15:25:00,370,0.0,0.0
2023-08-02 15:25:00,371,0.0,0.0
2023-08-02 15:25:00,372,0.0,0.0
2023-08-02 15:25:00,373,0.0,0.0
2023-08-02 15:25:00,374,0.0,0.0
2023-08-02 15:25:00,375,0.0,0.0
2023-08-02 15:25:00,376,154.5,152.0
2023-08-02 15:25:00,377,154.5,152.0
2023-08-02 15:25:00,378,147.0,142.0
2023-08-02 15:25:00,379,36.5,31.0
2023-08-02 15:25:00,380,36.5,31.0
2023-08-02 15:25:00,381,32.0,24.0
2023-08-02 15:25:00,382,155.0,129.972046
2023-08-02 15:25:00,383,155.0,129.972046
2023-08-02 15:25:00,384,172.0,129.972046
2023-08-02 15:25:00,385,258.5,181.090759
2023-08-02 15:25:00,386,258.5,181.868958
2023-08-02 15:25:00,387,274.0,202.0
2023-08-02 15:25:00,388,258.0,181.319641
2023-08-02 15:25:00,389,258.0,180.755005
2023-08-02 15:25:00,390,274.0,202.0
2023-08-02 15:25:00,419,279.0,190.002136
2023-08-02 15:25:00,420,279.0,190.002136
2023-08-02 15:25:00,421,261.0,190.002136
2023-08-02 15:25:00,422,240.0,180.0
2023-08-02 15:25:00,423,240.0,180.0
2023-08-02 15:25:00,432,287.0,216.0
2023-08-02 15:25:00,433,398.0,268.043243
2023-08-02 15:25:00,434,258.5,180.013397
2023-08-02 15:25:00,435,258.5,180.013397
2023-08-02 15:25:00,436,269.5,180.013397
2023-08-02 15:25:00,437,269.5,180.013397
2023-08-02 15:25:00,438,262.0,208.0
2023-08-02 15:25:00,439,273.0,208.0
2023-08-02 15:25:00,440,148.5,120.0
2023-08-02 15:25:00,441,148.5,120.0
2023-08-02 15:25:00,442,166.0,120.0
2023-08-02 15:25:00,443,0.0,0.0
2023-08-02 15:25:00,444,0.0,0.0
2023-08-02 15:25:00,450,208.0,204.0
2023-08-02 15:25:00,451,111.0,111.0
2023-08-02 15:25:00,452,228.0,224.0
2023-08-02 15:25:00,453,111.0,111.0
2023-08-02 15:25:00,459,418.0,264.399994
2023-08-02 15:25:00,467,12.0,5.000153
2023-08-02 15:25:00,468,12.0,4.000366
2023-08-02 15:25:00,469,5.000153,1.600391
2023-08-02 15:25:00,471,15.0,7.0
2023-08-02 15:25:00,472,208.0,180.0
2023-08-02 15:25:00,473,125.0,90.0
2023-08-02 15:25:00,474,210.0,180.0
2023-08-02 15:25:00,475,125.0,90.0
2023-08-02 15:25:00,477,241.5,164.0
2023-08-02 15:25:00,478,241.5,164.0
2023-08-02 15:25:00,479,250.0,163.986282
2023-08-02 15:25:00,480,239.5,164.0
2023-08-02 15:25:00,481,239.5,164.0
2023-08-02 15:25:00,482,247.0,163.986282
2023-08-02 15:25:00,485,0.0,0.0
2023-08-02 15:25:00,486,45.0,20.00061
2023-08-02 15:25:00,487,0.0,0.0
2023-08-02 15:25:00,488,0.0,0.0
2023-08-02 15:25:00,489,998.0,795.0
2023-08-02 15:25:00,490,999.0,795.0
2023-08-02 15:25:00,491,969.0,791.0
2023-08-02 15:25:00,492,968.0,786.0
2023-08-02 15:25:00,493,992.0,795.0
2023-08-02 15:25:00,494,992.0,795.0
2023-08-02 15:25:00,495,0.0,0.0
2023-08-02 15:25:00,496,0.0,0.0
2023-08-02 15:25:00,497,400.0,240.0
2023-08-02 15:25:00,498,0.0,0.0
2023-08-02 15:25:00,499,0.0,0.0
2023-08-02 15:25:00,501,276.5,158.003479
2023-08-02 15:25:00,502,267.653442,267.653442
2023-08-02 15:25:00,503,287.0,200.0
2023-08-02 15:25:00,507,135.0,59.001785
2023-08-02 15:25:00,508,139.199997,106.0
2023-08-02 15:25:00,511,0.0,0.0
2023-08-02 15:25:00,512,0.0,0.0
2023-08-02 15:25:00,513,311.0,280.0
2023-08-02 15:25:00,514,130.0,130.0
2023-08-02 15:25:00,516,850.012939,749.988525
2023-08-02 15:25:00,521,940.0,577.0
2023-08-02 15:25:00,522,939.0,750.562622
2023-08-02 15:25:00,523,0.0,0.0
2023-08-02 15:25:00,524,0.0,0.0
2023-08-02 15:25:00,525,0.0,0.0
2023-08-02 15:25:00,526,231.150269,131.0
2023-08-02 15:25:00,527,1357.0,1058.099976
2023-08-02 15:25:00,528,131.0,131.0
2023-08-02 15:25:00,529,783.730774,577.0
2023-08-02 15:25:00,530,860.192322,636.49939
2023-08-02 15:25:00,533,0.0,0.0
2023-08-02 15:25:00,534,0.0,0.0
2023-08-02 15:25:00,535,0.0,0.0
2023-08-02 15:25:00,536,0.0,0.0
2023-08-02 15:25:00,537,0.0,0.0
2023-08-02 15:25:00,538,0.0,0.0
2023-08-02 15:25:00,539,322.0,168.0
2023-08-02 15:25:00,540,165.0,84.0
2023-08-02 15:25:00,541,1.369079,0.0
2023-08-02 15:25:00,542,0.0,0.0
2023-08-02 15:25:00,544,1012.0,795.0
2023-08-02 15:25:00,545,1012.0,795.0
2023-08-02 15:25:00,546,349.0,186.0
2023-08-02 15:25:00,547,349.0,186.0
2023-08-02 15:25:00,548,326.0,252.0
2023-08-02 15:25:00,549,235.001648,87.0
2023-08-02 15:25:00,550,120.0,43.5
2023-08-02 15:25:00,552,0.0,0.0
2023-08-02 15:25:00,553,0.0,0.0
2023-08-02 15:30:00,1,50.0,40.000244
2023-08-02 15:30:00,2,0.0,0.0
2023-08-02 15:30:00,3,0.0,0.0
2023-08-02 15:30:00,4,382.993561,330.0
2023-08-02 15:30:00,5,364.991486,330.0
2023-08-02 15:30:00,6,0.0,0.0
2023-08-02 15:30:00,7,379.993195,330.0
2023-08-02 15:30:00,8,0.0,0.0
2023-08-02 15:30:00,9,379.72049,330.0
2023-08-02 15:30:00,10,0.0,0.0
2023-08-02 15:30:00,11,0.0,0.0
2023-08-02 15:30:00,12,0.0,0.0
2023-08-02 15:30:00,15,488.170013,428.170013
2023-08-02 15:30:00,16,454.220703,280.0
2023-08-02 15:30:00,17,379.819733,379.819733
2023-08-02 15:30:00,18,466.0,380.018097
2023-08-02 15:30:00,27,615.0,615.0
2023-08-02 15:30:00,28,0.0,0.0
2023-08-02 15:30:00,29,612.0,612.0
2023-08-02 15:30:00,33,0.0,0.0
2023-08-02 15:30:00,36,998.0,795.0
2023-08-02 15:30:00,37,991.0,795.0
2023-08-02 15:30:00,43,341.0,267.0
2023-08-02 15:30:00,46,506.0,280.0
2023-08-02 15:30:00,47,0.0,0.0
2023-08-02 15:30:00,48,0.0,0.0
2023-08-02 15:30:00,49,365.090607,315.101349
2023-08-02 15:30:00,50,463.0,405.012726
2023-08-02 15:30:00,51,341.87384,280.014557
2023-08-02 15:30:00,52,1.75873,0.0
2023-08-02 15:30:00,53,1.844933,0.0
2023-08-02 15:30:00,54,0.0,0.0
2023-08-02 15:30:00,55,127.0,112.0
2023-08-02 15:30:00,56,127.0,112.0
2023-08-02 15:30:00,57,0.0,0.0
2023-08-02 15:30:00,58,0.0,0.0
2023-08-02 15:30:00,59,0.0,0.0
2023-08-02 15:30:00,60,0.0,0.0
2023-08-02 15:30:00,61,452.570618,352.570618
2023-08-02 15:30:00,62,461.0,361.79953
2023-08-02 15:30:00,63,0.0,0.0
2023-08-02 15:30:00,64,326.035522,280.014557
2023-08-02 15:30:00,65,338.806549,293.578156
2023-08-02 15:30:00,66,342.402008,297.520782
2023-08-02 15:30:00,67,353.907501,301.636993
2023-08-02 15:30:00,68,346.419098,293.974884
2023-08-02 15:30:00,69,855.098022,670.0
2023-08-02 15:30:00,70,853.352966,670.621338
2023-08-02 15:30:00,71,0.0,0.0
2023-08-02 15:30:00,72,0.0,0.0
2023-08-02 15:30:00,73,0.0,0.0
2023-08-02 15:30:00,74,0.0,0.0
2023-08-02 15:30:00,75,0.0,0.0
2023-08-02 15:30:00,76,0.0,0.0
2023-08-02 15:30:00,77,0.0,0.0
2023-08-02 15:30:00,78,0.0,0.0
2023-08-02 15:30:00,79,154.0,110.005325
2023-08-02 15:30:00,80,77.5,65.0
2023-08-02 15:30:00,83,394.963318,330.377655
2023-08-02 15:30:00,84,396.059998,329.484344
2023-08-02 15:30:00,85,391.959991,320.0
2023-08-02 15:30:00,86,0.0,0.0
2023-08-02 15:30:00,87,391.959991,329.60849
2023-08-02 15:30:00,88,391.959991,329.757294
2023-08-02 15:30:00,89,393.600006,330.003937
2023-08-02 15:30:00,90,391.140015,330.003937
2023-08-02 15:30:00,91,897.454834,750.0
2023-08-02 15:30:00,92,947.077881,760.481506
2023-08-02 15:30:00,95,0.0,0.0
2023-08-02 15:30:00,96,0.0,0.0
2023-08-02 15:30:00,97,0.0,0.0
2023-08-02 15:30:00,98,0.0,0.0
2023-08-02 15:30:00,99,352.0,249.0
2023-08-02 15:30:00,100,0.0,0.0
2023-08-02 15:30:00,101,0.0,0.0
2023-08-02 15:30:00,102,0.0,0.0
2023-08-02 15:30:00,103,0.0,0.0
2023-08-02 15:30:00,104,0.0,0.0
2023-08-02 15:30:00,105,0.0,0.0
2023-08-02 15:30:00,106,0.0,0.0
2023-08-02 15:30:00,107,0.0,0.0
2023-08-02 15:30:00,108,0.0,0.0
2023-08-02 15:30:00,112,0.0,0.0
2023-08-02 15:30:00,113,0.0,0.0
2023-08-02 15:30:00,114,0.0,0.0
2023-08-02 15:30:00,115,750.045654,750.045654
2023-08-02 15:30:00,116,917.99292,750.045654
2023-08-02 15:30:00,117,0.0,0.0
2023-08-02 15:30:00,118,0.0,0.0
2023-08-02 15:30:00,119,0.0,0.0
2023-08-02 15:30:00,120,100.0,60.000153
2023-08-02 15:30:00,126,0.0,0.0
2023-08-02 15:30:00,127,11.0,8.0
2023-08-02 15:30:00,128,989.0,750.0
2023-08-02 15:30:00,129,989.0,750.0
2023-08-02 15:30:00,130,0.0,0.0
2023-08-02 15:30:00,131,979.0,718.0
2023-08-02 15:30:00,132,930.0,758.0
2023-08-02 15:30:00,133,0.0,0.0
2023-08-02 15:30:00,134,186.841965,176.841965
2023-08-02 15:30:00,135,259.939972,210.0
2023-08-02 15:30:00,136,0.0,0.0
2023-08-02 15:30:00,137,0.0,0.0
2023-08-02 15:30:00,138,0.0,0.0
2023-08-02 15:30:00,139,271.0,188.0
2023-08-02 15:30:00,140,77.03302,0.0
2023-08-02 15:30:00,141,134.5,94.0
2023-08-02 15:30:00,142,0.0,0.0
2023-08-02 15:30:00,143,41.249897,0.0
2023-08-02 15:30:00,144,0.0,0.0
2023-08-02 15:30:00,145,45.216019,0.0
2023-08-02 15:30:00,146,13.785894,0.0
2023-08-02 15:30:00,147,174.0,104.0
2023-08-02 15:30:00,150,34.0,32.0
2023-08-02 15:30:00,151,0.0,0.0
2023-08-02 15:30:00,152,17.5,11.0
2023-08-02 15:30:00,153,0.0,0.0
2023-08-02 15:30:00,154,232.0,232.0
2023-08-02 15:30:00,155,124.0,120.498123
2023-08-02 15:30:00,156,370.0,350.0
2023-08-02 15:30:00,158,0.0,0.0
2023-08-02 15:30:00,159,1009.0,795.0
2023-08-02 15:30:00,160,0.0,0.0
2023-08-02 15:30:00,161,0.0,0.0
2023-08-02 15:30:00,162,0.0,0.0
2023-08-02 15:30:00,166,0.0,0.0
2023-08-02 15:30:00,167,0.0,0.0
2023-08-02 15:30:00,168,0.0,0.0
2023-08-02 15:30:00,169,0.0,0.0
2023-08-02 15:30:00,170,0.0,0.0
2023-08-02 15:30:00,171,0.0,0.0
2023-08-02 15:30:00,172,0.0,0.0
2023-08-02 15:30:00,173,0.0,0.0
2023-08-02 15:30:00,174,0.0,0.0
2023-08-02 15:30:00,175,276.0,152.0
2023-08-02 15:30:00,176,276.0,152.0
2023-08-02 15:30:00,177,294.0,214.0
2023-08-02 15:30:00,178,0.0,0.0
2023-08-02 15:30:00,179,0.0,0.0
2023-08-02 15:30:00,180,0.0,0.0
2023-08-02 15:30:00,181,146.5,115.997803
2023-08-02 15:30:00,182,146.5,115.997803
2023-08-02 15:30:00,183,172.0,120.0
2023-08-02 15:30:00,184,0.0,0.0
2023-08-02 15:30:00,185,0.0,0.0
2023-08-02 15:30:00,186,0.0,0.0
2023-08-02 15:30:00,187,148.0,119.995728
2023-08-02 15:30:00,188,148.0,119.995728
2023-08-02 15:30:00,189,174.0,120.0
2023-08-02 15:30:00,190,1000.0,795.0
2023-08-02 15:30:00,191,1000.0,795.0
2023-08-02 15:30:00,193,12.295502,11.999903
2023-08-02 15:30:00,194,0.0,0.0
2023-08-02 15:30:00,195,25.149893,10.0
2023-08-02 15:30:00,196,0.0,0.0
2023-08-02 15:30:00,197,0.0,0.0
2023-08-02 15:30:00,198,0.0,0.0
2023-08-02 15:30:00,200,0.0,0.0
2023-08-02 15:30:00,207,0.0,0.0
2023-08-02 15:30:00,208,0.0,0.0
2023-08-02 15:30:00,209,0.0,0.0
2023-08-02 15:30:00,210,0.0,0.0
2023-08-02 15:30:00,211,0.0,0.0
2023-08-02 15:30:00,212,0.0,0.0
2023-08-02 15:30:00,213,68.0,67.0
2023-08-02 15:30:00,214,68.0,67.0
2023-08-02 15:30:00,215,68.0,67.0
2023-08-02 15:30:00,216,114.0,111.0
2023-08-02 15:30:00,217,0.0,0.0
2023-08-02 15:30:00,218,23.25,20.99826
2023-08-02 15:30:00,219,0.0,0.0
2023-08-02 15:30:00,220,23.25,20.99826
2023-08-02 15:30:00,231,296.609863,270.0
2023-08-02 15:30:00,232,297.681152,270.0
2023-08-02 15:30:00,233,288.824982,270.0
2023-08-02 15:30:00,234,293.410858,270.0
2023-08-02 15:30:00,237,0.0,0.0
2023-08-02 15:30:00,238,0.0,0.0
2023-08-02 15:30:00,240,265.0,200.0
2023-08-02 15:30:00,241,135.0,100.0
2023-08-02 15:30:00,242,138.0,123.0
2023-08-02 15:30:00,243,160.0,157.5
2023-08-02 15:30:00,244,160.0,157.5
2023-08-02 15:30:00,247,68.0,67.0
2023-08-02 15:30:00,248,65.0,63.0
2023-08-02 15:30:00,249,147.333328,99.498901
2023-08-02 15:30:00,250,147.333328,99.425659
2023-08-02 15:30:00,251,147.333328,99.590454
2023-08-02 15:30:00,252,249.0,195.0
2023-08-02 15:30:00,253,96.0,77.0
2023-08-02 15:30:00,254,39.0,34.500183
2023-08-02 15:30:00,255,230.5,167.0
2023-08-02 15:30:00,256,230.5,167.0
2023-08-02 15:30:00,257,257.0,216.0
2023-08-02 15:30:00,258,238.0,162.007477
2023-08-02 15:30:00,259,238.0,162.007477
2023-08-02 15:30:00,260,244.0,208.0
2023-08-02 15:30:00,264,0.0,0.0
2023-08-02 15:30:00,265,10.000229,5.000229
2023-08-02 15:30:00,266,0.0,0.0
2023-08-02 15:30:00,267,0.0,0.0
2023-08-02 15:30:00,268,45.513264,0.0
2023-08-02 15:30:00,269,0.0,0.0
2023-08-02 15:30:00,270,0.0,0.0
2023-08-02 15:30:00,271,84.822235,76.801239
2023-08-02 15:30:00,272,84.822235,76.801239
2023-08-02 15:30:00,273,0.0,0.0
2023-08-02 15:30:00,274,98.0,76.801239
2023-08-02 15:30:00,275,150.0,100.0
2023-08-02 15:30:00,276,73.0,50.0
2023-08-02 15:30:00,277,141.0,100.0
2023-08-02 15:30:00,278,71.0,50.0
2023-08-02 15:30:00,279,151.0,100.0
2023-08-02 15:30:00,280,70.0,50.0
2023-08-02 15:30:00,281,152.0,100.0
2023-08-02 15:30:00,282,73.0,50.0
2023-08-02 15:30:00,283,152.0,100.0
2023-08-02 15:30:00,284,72.0,50.0
2023-08-02 15:30:00,285,0.0,0.0
2023-08-02 15:30:00,286,0.0,0.0
2023-08-02 15:30:00,287,152.0,100.0
2023-08-02 15:30:00,288,74.0,50.0
2023-08-02 15:30:00,289,152.0,100.0
2023-08-02 15:30:00,290,72.0,50.0
2023-08-02 15:30:00,291,0.0,0.0
2023-08-02 15:30:00,292,0.0,0.0
2023-08-02 15:30:00,293,0.0,0.0
2023-08-02 15:30:00,294,0.0,0.0
2023-08-02 15:30:00,299,167.5,123.99823
2023-08-02 15:30:00,300,167.5,123.99823
2023-08-02 15:30:00,301,167.0,123.99823
2023-08-02 15:30:00,302,167.0,123.99823
2023-08-02 15:30:00,303,192.0,132.0
2023-08-02 15:30:00,304,189.0,132.0
2023-08-02 15:30:00,305,351.0,216.64032
2023-08-02 15:30:00,306,336.0,286.0
2023-08-02 15:30:00,307,346.0,217.896088
2023-08-02 15:30:00,308,139.0,119.995728
2023-08-02 15:30:00,309,139.0,119.995728
2023-08-02 15:30:00,310,158.0,122.0
2023-08-02 15:30:00,311,143.0,119.995728
2023-08-02 15:30:00,312,143.0,119.995728
2023-08-02 15:30:00,313,162.0,122.0
2023-08-02 15:30:00,314,141.0,119.995728
2023-08-02 15:30:00,315,141.0,119.995728
2023-08-02 15:30:00,316,161.0,122.0
2023-08-02 15:30:00,317,137.0,119.995728
2023-08-02 15:30:00,318,137.0,119.995728
2023-08-02 15:30:00,319,160.0,122.0
2023-08-02 15:30:00,320,145.5,122.0
2023-08-02 15:30:00,321,145.5,122.0
2023-08-02 15:30:00,322,168.0,136.0
2023-08-02 15:30:00,323,156.0,122.0
2023-08-02 15:30:00,324,156.0,122.0
2023-08-02 15:30:00,325,170.0,136.0
2023-08-02 15:30:00,326,132.5,112.0
2023-08-02 15:30:00,327,132.5,112.0
2023-08-02 15:30:00,328,173.0,150.0
2023-08-02 15:30:00,329,0.0,0.0
2023-08-02 15:30:00,330,0.0,0.0
2023-08-02 15:30:00,331,815.968628,647.626831
2023-08-02 15:30:00,332,813.0,645.706421
2023-08-02 15:30:00,333,0.0,0.0
2023-08-02 15:30:00,334,65.5,64.5
2023-08-02 15:30:00,335,65.5,64.5
2023-08-02 15:30:00,336,50.0,50.0
2023-08-02 15:30:00,337,37.0,37.0
2023-08-02 15:30:00,338,0.0,0.0
2023-08-02 15:30:00,339,16.5,14.0
2023-08-02 15:30:00,340,818.0,675.133179
2023-08-02 15:30:00,341,817.0,676.502197
2023-08-02 15:30:00,342,166.0,135.0
2023-08-02 15:30:00,343,0.0,0.0
2023-08-02 15:30:00,344,0.0,0.0
2023-08-02 15:30:00,345,0.0,0.0
2023-08-02 15:30:00,346,95.375671,80.0
2023-08-02 15:30:00,347,163.0,163.0
2023-08-02 15:30:00,348,0.0,0.0
2023-08-02 15:30:00,349,0.0,0.0
2023-08-02 15:30:00,350,0.0,0.0
2023-08-02 15:30:00,351,0.0,0.0
2023-08-02 15:30:00,352,0.0,0.0
2023-08-02 15:30:00,353,0.0,0.0
2023-08-02 15:30:00,354,0.0,0.0
2023-08-02 15:30:00,355,0.0,0.0
2023-08-02 15:30:00,356,0.0,0.0
2023-08-02 15:30:00,357,26.0,10.0
2023-08-02 15:30:00,358,18.5,10.000153
2023-08-02 15:30:00,359,0.0,0.0
2023-08-02 15:30:00,360,0.0,0.0
2023-08-02 15:30:00,361,0.0,0.0
2023-08-02 15:30:00,362,0.0,0.0
2023-08-02 15:30:00,363,0.0,0.0
2023-08-02 15:30:00,364,0.0,0.0
2023-08-02 15:30:00,365,768.649719,665.471436
2023-08-02 15:30:00,366,435.0,355.0
2023-08-02 15:30:00,367,0.0,0.0
2023-08-02 15:30:00,368,0.0,0.0
2023-08-02 15:30:00,369,0.0,0.0
2023-08-02 15:30:00,370,0.0,0.0
2023-08-02 15:30:00,371,0.0,0.0
2023-08-02 15:30:00,372,0.0,0.0
2023-08-02 15:30:00,373,0.0,0.0
2023-08-02 15:30:00,374,0.0,0.0
2023-08-02 15:30:00,375,0.0,0.0
2023-08-02 15:30:00,376,154.5,152.0
2023-08-02 15:30:00,377,154.5,152.0
2023-08-02 15:30:00,378,147.0,142.0
2023-08-02 15:30:00,379,36.5,31.0
2023-08-02 15:30:00,380,36.5,31.0
2023-08-02 15:30:00,381,32.0,24.0
2023-08-02 15:30:00,382,155.0,129.972046
2023-08-02 15:30:00,383,155.0,129.972046
2023-08-02 15:30:00,384,172.0,129.972046
2023-08-02 15:30:00,385,258.5,181.044983
2023-08-02 15:30:00,386,258.5,181.762146
2023-08-02 15:30:00,387,274.0,202.0
2023-08-02 15:30:00,388,258.0,181.350159
2023-08-02 15:30:00,389,258.0,180.755005
2023-08-02 15:30:00,390,274.0,202.0
2023-08-02 15:30:00,419,279.0,190.002136
2023-08-02 15:30:00,420,279.0,190.002136
2023-08-02 15:30:00,421,261.0,190.002136
2023-08-02 15:30:00,422,240.0,180.0
2023-08-02 15:30:00,423,240.0,180.0
2023-08-02 15:30:00,432,287.0,216.0
2023-08-02 15:30:00,433,398.0,254.0
2023-08-02 15:30:00,434,258.5,180.013397
2023-08-02 15:30:00,435,258.5,180.013397
2023-08-02 15:30:00,436,269.5,180.013397
2023-08-02 15:30:00,437,269.5,180.013397
2023-08-02 15:30:00,438,262.0,208.0
2023-08-02 15:30:00,439,273.0,208.0
2023-08-02 15:30:00,440,148.5,120.0
2023-08-02 15:30:00,441,148.5,120.0
2023-08-02 15:30:00,442,166.0,120.0
2023-08-02 15:30:00,443,0.0,0.0
2023-08-02 15:30:00,444,0.0,0.0
2023-08-02 15:30:00,450,208.0,204.0
2023-08-02 15:30:00,451,111.0,111.0
2023-08-02 15:30:00,452,228.0,224.0
2023-08-02 15:30:00,453,111.0,111.0
2023-08-02 15:30:00,459,418.0,268.909058
2023-08-02 15:30:00,467,12.0,5.000153
2023-08-02 15:30:00,468,12.0,4.000366
2023-08-02 15:30:00,469,5.000153,1.600391
2023-08-02 15:30:00,471,15.0,7.0
2023-08-02 15:30:00,472,208.0,180.0
2023-08-02 15:30:00,473,125.0,90.0
2023-08-02 15:30:00,474,210.0,180.0
2023-08-02 15:30:00,475,125.0,90.0
2023-08-02 15:30:00,477,241.5,164.0
2023-08-02 15:30:00,478,241.5,164.0
2023-08-02 15:30:00,479,250.0,163.986282
2023-08-02 15:30:00,480,239.5,164.0
2023-08-02 15:30:00,481,239.5,164.0
2023-08-02 15:30:00,482,247.0,163.986282
2023-08-02 15:30:00,485,0.0,0.0
2023-08-02 15:30:00,486,45.0,20.00061
2023-08-02 15:30:00,487,0.0,0.0
2023-08-02 15:30:00,488,0.0,0.0
2023-08-02 15:30:00,489,998.0,795.0
2023-08-02 15:30:00,490,999.0,795.0
2023-08-02 15:30:00,491,969.0,791.0
2023-08-02 15:30:00,492,968.0,786.0
2023-08-02 15:30:00,493,992.0,795.0
2023-08-02 15:30:00,494,992.0,795.0
2023-08-02 15:30:00,495,0.0,0.0
2023-08-02 15:30:00,496,0.0,0.0
2023-08-02 15:30:00,497,400.0,240.0
2023-08-02 15:30:00,498,0.0,0.0
2023-08-02 15:30:00,499,0.0,0.0
2023-08-02 15:30:00,501,276.5,158.003479
2023-08-02 15:30:00,502,249.021851,249.021851
2023-08-02 15:30:00,503,287.0,200.0
2023-08-02 15:30:00,507,135.0,59.001785
2023-08-02 15:30:00,508,139.199997,106.0
2023-08-02 15:30:00,511,0.0,0.0
2023-08-02 15:30:00,512,0.0,0.0
2023-08-02 15:30:00,513,311.0,280.0
2023-08-02 15:30:00,514,130.0,130.0
2023-08-02 15:30:00,516,850.012939,749.988525
2023-08-02 15:30:00,521,940.0,577.0
2023-08-02 15:30:00,522,939.0,753.071411
2023-08-02 15:30:00,523,0.0,0.0
2023-08-02 15:30:00,524,0.0,0.0
2023-08-02 15:30:00,525,0.0,0.0
2023-08-02 15:30:00,526,231.012939,131.0
2023-08-02 15:30:00,527,1357.0,1058.099976
2023-08-02 15:30:00,528,131.0,131.0
2023-08-02 15:30:00,529,783.730774,577.0
2023-08-02 15:30:00,530,860.192322,638.121521
2023-08-02 15:30:00,533,0.0,0.0
2023-08-02 15:30:00,534,0.0,0.0
2023-08-02 15:30:00,535,0.0,0.0
2023-08-02 15:30:00,536,0.0,0.0
2023-08-02 15:30:00,537,0.0,0.0
2023-08-02 15:30:00,538,0.0,0.0
2023-08-02 15:30:00,539,322.0,168.0
2023-08-02 15:30:00,540,165.0,84.0
2023-08-02 15:30:00,541,1.643298,0.0
2023-08-02 15:30:00,542,0.0,0.0
2023-08-02 15:30:00,544,1012.0,795.0
2023-08-02 15:30:00,545,1012.0,795.0
2023-08-02 15:30:00,546,349.0,186.0
2023-08-02 15:30:00,547,349.0,186.0
2023-08-02 15:30:00,548,326.0,252.0
2023-08-02 15:30:00,549,235.001648,87.0
2023-08-02 15:30:00,550,120.0,43.5
2023-08-02 15:30:00,552,0.0,0.0
2023-08-02 15:30:00,553,0.0,0.0
2023-08-02 15:35:00,1,50.0,40.000244
2023-08-02 15:35:00,2,0.0,0.0
2023-08-02 15:35:00,3,0.0,0.0
2023-08-02 15:35:00,4,382.993561,330.0
2023-08-02 15:35:00,5,364.991486,330.0
2023-08-02 15:35:00,6,0.0,0.0
2023-08-02 15:35:00,7,379.993195,330.0
2023-08-02 15:35:00,8,0.0,0.0
2023-08-02 15:35:00,9,379.72049,330.0
2023-08-02 15:35:00,10,0.0,0.0
2023-08-02 15:35:00,11,0.0,0.0
2023-08-02 15:35:00,12,0.0,0.0
2023-08-02 15:35:00,15,444.172546,444.172546
2023-08-02 15:35:00,16,454.220703,280.0
2023-08-02 15:35:00,17,409.293304,379.819733
2023-08-02 15:35:00,18,466.0,380.018097
2023-08-02 15:35:00,27,615.0,615.0
2023-08-02 15:35:00,28,0.0,0.0
2023-08-02 15:35:00,29,612.0,612.0
2023-08-02 15:35:00,33,0.0,0.0
2023-08-02 15:35:00,36,998.0,795.0
2023-08-02 15:35:00,37,991.0,795.0
2023-08-02 15:35:00,43,341.0,267.0
2023-08-02 15:35:00,46,506.0,280.0
2023-08-02 15:35:00,47,0.0,0.0
2023-08-02 15:35:00,48,0.0,0.0
2023-08-02 15:35:00,49,315.18811,315.18811
2023-08-02 15:35:00,50,463.0,405.012726
2023-08-02 15:35:00,51,360.007477,280.014557
2023-08-02 15:35:00,52,1.098697,0.0
2023-08-02 15:35:00,53,1.013114,0.0
2023-08-02 15:35:00,54,0.0,0.0
2023-08-02 15:35:00,55,127.0,112.0
2023-08-02 15:35:00,56,127.0,112.0
2023-08-02 15:35:00,57,0.0,0.0
2023-08-02 15:35:00,58,0.0,0.0
2023-08-02 15:35:00,59,0.0,0.0
2023-08-02 15:35:00,60,0.0,0.0
2023-08-02 15:35:00,61,363.046967,363.046967
2023-08-02 15:35:00,62,365.668945,365.668945
2023-08-02 15:35:00,63,0.0,0.0
2023-08-02 15:35:00,64,280.014557,280.014557
2023-08-02 15:35:00,65,338.806549,293.578156
2023-08-02 15:35:00,66,342.402008,297.520782
2023-08-02 15:35:00,67,354.081085,301.636993
2023-08-02 15:35:00,68,346.419098,293.974884
2023-08-02 15:35:00,69,855.098022,670.0
2023-08-02 15:35:00,70,853.352966,670.621338
2023-08-02 15:35:00,71,0.0,0.0
2023-08-02 15:35:00,72,0.0,0.0
2023-08-02 15:35:00,73,0.0,0.0
2023-08-02 15:35:00,74,0.0,0.0
2023-08-02 15:35:00,75,0.0,0.0
2023-08-02 15:35:00,76,0.0,0.0
2023-08-02 15:35:00,77,0.0,0.0
2023-08-02 15:35:00,78,0.0,0.0
2023-08-02 15:35:00,79,154.0,110.005325
2023-08-02 15:35:00,80,77.5,65.0
2023-08-02 15:35:00,83,394.963318,330.377655
2023-08-02 15:35:00,84,396.059998,329.484344
2023-08-02 15:35:00,85,391.959991,320.0
2023-08-02 15:35:00,86,0.0,0.0
2023-08-02 15:35:00,87,391.959991,329.583588
2023-08-02 15:35:00,88,389.796783,329.757294
2023-08-02 15:35:00,89,393.600006,330.003937
2023-08-02 15:35:00,90,391.140015,330.003937
2023-08-02 15:35:00,91,897.454834,750.0
2023-08-02 15:35:00,92,947.169434,746.845947
2023-08-02 15:35:00,95,0.0,0.0
2023-08-02 15:35:00,96,0.0,0.0
2023-08-02 15:35:00,97,0.0,0.0
2023-08-02 15:35:00,98,0.0,0.0
2023-08-02 15:35:00,99,346.907776,249.0
2023-08-02 15:35:00,100,0.0,0.0
2023-08-02 15:35:00,101,0.0,0.0
2023-08-02 15:35:00,102,0.0,0.0
2023-08-02 15:35:00,103,0.0,0.0
2023-08-02 15:35:00,104,0.0,0.0
2023-08-02 15:35:00,105,0.0,0.0
2023-08-02 15:35:00,106,0.0,0.0
2023-08-02 15:35:00,107,0.0,0.0
2023-08-02 15:35:00,108,0.0,0.0
2023-08-02 15:35:00,112,0.0,0.0
2023-08-02 15:35:00,113,0.0,0.0
2023-08-02 15:35:00,114,0.0,0.0
2023-08-02 15:35:00,115,750.045654,750.045654
2023-08-02 15:35:00,116,917.99292,750.045654
2023-08-02 15:35:00,117,0.0,0.0
2023-08-02 15:35:00,118,0.0,0.0
2023-08-02 15:35:00,119,0.0,0.0
2023-08-02 15:35:00,120,100.0,60.000153
2023-08-02 15:35:00,126,0.0,0.0
2023-08-02 15:35:00,127,11.0,8.0
2023-08-02 15:35:00,128,989.0,750.0
2023-08-02 15:35:00,129,989.0,750.0
2023-08-02 15:35:00,130,0.0,0.0
2023-08-02 15:35:00,131,979.0,718.0
2023-08-02 15:35:00,132,930.0,758.0
2023-08-02 15:35:00,133,0.0,0.0
2023-08-02 15:35:00,134,182.679565,182.679565
2023-08-02 15:35:00,135,210.0,210.0
2023-08-02 15:35:00,136,15.722952,0.0
2023-08-02 15:35:00,137,0.0,0.0
2023-08-02 15:35:00,138,0.0,0.0
2023-08-02 15:35:00,139,271.0,188.0
2023-08-02 15:35:00,140,271.0,188.0
2023-08-02 15:35:00,141,269.0,188.0
2023-08-02 15:35:00,142,0.0,0.0
2023-08-02 15:35:00,143,39.452251,0.0
2023-08-02 15:35:00,144,0.0,0.0
2023-08-02 15:35:00,145,156.0,88.436272
2023-08-02 15:35:00,146,26.024212,0.0
2023-08-02 15:35:00,147,87.0,52.0
2023-08-02 15:35:00,150,34.0,32.0
2023-08-02 15:35:00,151,0.0,0.0
2023-08-02 15:35:00,152,17.5,11.0
2023-08-02 15:35:00,153,0.0,0.0
2023-08-02 15:35:00,154,232.0,232.0
2023-08-02 15:35:00,155,124.0,120.498123
2023-08-02 15:35:00,156,370.0,350.0
2023-08-02 15:35:00,158,0.0,0.0
2023-08-02 15:35:00,159,1009.0,795.0
2023-08-02 15:35:00,160,0.0,0.0
2023-08-02 15:35:00,161,0.0,0.0
2023-08-02 15:35:00,162,0.0,0.0
2023-08-02 15:35:00,166,0.0,0.0
2023-08-02 15:35:00,167,0.0,0.0
2023-08-02 15:35:00,168,0.0,0.0
2023-08-02 15:35:00,169,0.0,0.0
2023-08-02 15:35:00,170,0.0,0.0
2023-08-02 15:35:00,171,0.0,0.0
2023-08-02 15:35:00,172,0.0,0.0
2023-08-02 15:35:00,173,11.284483,0.0
2023-08-02 15:35:00,174,0.0,0.0
2023-08-02 15:35:00,175,276.0,152.0
2023-08-02 15:35:00,176,276.0,152.0
2023-08-02 15:35:00,177,294.0,214.0
2023-08-02 15:35:00,178,0.0,0.0
2023-08-02 15:35:00,179,0.0,0.0
2023-08-02 15:35:00,180,0.0,0.0
2023-08-02 15:35:00,181,146.5,115.997803
2023-08-02 15:35:00,182,146.5,115.997803
2023-08-02 15:35:00,183,172.0,120.0
2023-08-02 15:35:00,184,23.273666,0.0
2023-08-02 15:35:00,185,0.0,0.0
2023-08-02 15:35:00,186,0.0,0.0
2023-08-02 15:35:00,187,148.0,119.995728
2023-08-02 15:35:00,188,148.0,119.995728
2023-08-02 15:35:00,189,174.0,120.0
2023-08-02 15:35:00,190,1000.0,795.0
2023-08-02 15:35:00,191,1000.0,795.0
2023-08-02 15:35:00,193,12.295502,11.999903
2023-08-02 15:35:00,194,0.0,0.0
2023-08-02 15:35:00,195,25.149893,10.0
2023-08-02 15:35:00,196,0.0,0.0
2023-08-02 15:35:00,197,0.0,0.0
2023-08-02 15:35:00,198,0.0,0.0
2023-08-02 15:35:00,200,0.0,0.0
2023-08-02 15:35:00,207,0.0,0.0
2023-08-02 15:35:00,208,0.0,0.0
2023-08-02 15:35:00,209,0.0,0.0
2023-08-02 15:35:00,210,0.0,0.0
2023-08-02 15:35:00,211,0.0,0.0
2023-08-02 15:35:00,212,0.0,0.0
2023-08-02 15:35:00,213,68.0,67.0
2023-08-02 15:35:00,214,68.0,67.0
2023-08-02 15:35:00,215,68.0,67.0
2023-08-02 15:35:00,216,114.0,111.0
2023-08-02 15:35:00,217,0.0,0.0
2023-08-02 15:35:00,218,23.25,20.99826
2023-08-02 15:35:00,219,0.0,0.0
2023-08-02 15:35:00,220,23.25,20.99826
2023-08-02 15:35:00,231,294.896606,270.0
2023-08-02 15:35:00,232,289.537262,270.0
2023-08-02 15:35:00,233,298.323151,270.0
2023-08-02 15:35:00,234,296.944244,270.0
2023-08-02 15:35:00,237,0.0,0.0
2023-08-02 15:35:00,238,0.0,0.0
2023-08-02 15:35:00,240,265.0,200.0
2023-08-02 15:35:00,241,135.0,100.0
2023-08-02 15:35:00,242,138.0,123.0
2023-08-02 15:35:00,243,160.0,157.5
2023-08-02 15:35:00,244,160.0,157.5
2023-08-02 15:35:00,247,68.0,67.0
2023-08-02 15:35:00,248,65.0,63.0
2023-08-02 15:35:00,249,147.333328,99.553833
2023-08-02 15:35:00,250,147.333328,99.334106
2023-08-02 15:35:00,251,147.333328,99.553833
2023-08-02 15:35:00,252,249.0,195.0
2023-08-02 15:35:00,253,96.0,77.0
2023-08-02 15:35:00,254,39.0,34.500183
2023-08-02 15:35:00,255,230.5,167.0
2023-08-02 15:35:00,256,230.5,167.0
2023-08-02 15:35:00,257,257.0,216.0
2023-08-02 15:35:00,258,238.0,162.007477
2023-08-02 15:35:00,259,238.0,162.007477
2023-08-02 15:35:00,260,244.0,208.0
2023-08-02 15:35:00,264,0.0,0.0
2023-08-02 15:35:00,265,10.000229,5.000229
2023-08-02 15:35:00,266,0.0,0.0
2023-08-02 15:35:00,267,0.0,0.0
2023-08-02 15:35:00,268,45.681881,0.0
2023-08-02 15:35:00,269,0.0,0.0
2023-08-02 15:35:00,270,0.0,0.0
2023-08-02 15:35:00,271,84.822235,76.801239
2023-08-02 15:35:00,272,84.822235,76.801239
2023-08-02 15:35:00,273,0.0,0.0
2023-08-02 15:35:00,274,98.0,76.801239
2023-08-02 15:35:00,275,150.0,100.0
2023-08-02 15:35:00,276,73.0,50.0
2023-08-02 15:35:00,277,141.0,100.0
2023-08-02 15:35:00,278,71.0,50.0
2023-08-02 15:35:00,279,151.0,151.0
2023-08-02 15:35:00,280,70.0,70.0
2023-08-02 15:35:00,281,152.0,100.0
2023-08-02 15:35:00,282,73.0,50.0
2023-08-02 15:35:00,283,152.0,100.0
2023-08-02 15:35:00,284,72.0,50.0
2023-08-02 15:35:00,285,0.0,0.0
2023-08-02 15:35:00,286,0.0,0.0
2023-08-02 15:35:00,287,152.0,100.0
2023-08-02 15:35:00,288,74.0,50.0
2023-08-02 15:35:00,289,152.0,100.0
2023-08-02 15:35:00,290,72.0,50.0
2023-08-02 15:35:00,291,0.0,0.0
2023-08-02 15:35:00,292,0.0,0.0
2023-08-02 15:35:00,293,0.0,0.0
2023-08-02 15:35:00,294,0.0,0.0
2023-08-02 15:35:00,299,167.5,123.99823
2023-08-02 15:35:00,300,167.5,123.99823
2023-08-02 15:35:00,301,167.0,123.99823
2023-08-02 15:35:00,302,167.0,123.99823
2023-08-02 15:35:00,303,192.0,132.0
2023-08-02 15:35:00,304,189.0,132.0
2023-08-02 15:35:00,305,341.163696,215.001404
2023-08-02 15:35:00,306,336.0,286.0
2023-08-02 15:35:00,307,346.0,234.654465
2023-08-02 15:35:00,308,139.0,119.995728
2023-08-02 15:35:00,309,139.0,119.995728
2023-08-02 15:35:00,310,158.0,122.0
2023-08-02 15:35:00,311,143.0,119.995728
2023-08-02 15:35:00,312,143.0,119.995728
2023-08-02 15:35:00,313,162.0,122.0
2023-08-02 15:35:00,314,141.0,119.995728
2023-08-02 15:35:00,315,141.0,119.995728
2023-08-02 15:35:00,316,161.0,122.0
2023-08-02 15:35:00,317,137.0,119.995728
2023-08-02 15:35:00,318,137.0,119.995728
2023-08-02 15:35:00,319,160.0,122.0
2023-08-02 15:35:00,320,145.5,122.0
2023-08-02 15:35:00,321,145.5,122.0
2023-08-02 15:35:00,322,168.0,136.0
2023-08-02 15:35:00,323,156.0,122.0
2023-08-02 15:35:00,324,156.0,122.0
2023-08-02 15:35:00,325,170.0,136.0
2023-08-02 15:35:00,326,132.5,112.0
2023-08-02 15:35:00,327,132.5,112.0
2023-08-02 15:35:00,328,173.0,150.0
2023-08-02 15:35:00,329,0.0,0.0
2023-08-02 15:35:00,330,0.0,0.0
2023-08-02 15:35:00,331,815.968628,656.196289
2023-08-02 15:35:00,332,813.0,645.706421
2023-08-02 15:35:00,333,0.0,0.0
2023-08-02 15:35:00,334,65.5,64.5
2023-08-02 15:35:00,335,65.5,64.5
2023-08-02 15:35:00,336,50.0,50.0
2023-08-02 15:35:00,337,37.0,37.0
2023-08-02 15:35:00,338,0.0,0.0
2023-08-02 15:35:00,339,16.5,14.0
2023-08-02 15:35:00,340,818.0,675.050171
2023-08-02 15:35:00,341,817.0,676.668091
2023-08-02 15:35:00,342,166.0,135.0
2023-08-02 15:35:00,343,0.0,0.0
2023-08-02 15:35:00,344,0.0,0.0
2023-08-02 15:35:00,345,0.0,0.0
2023-08-02 15:35:00,346,93.670471,80.0
2023-08-02 15:35:00,347,163.0,163.0
2023-08-02 15:35:00,348,0.0,0.0
2023-08-02 15:35:00,349,0.0,0.0
2023-08-02 15:35:00,350,0.0,0.0
2023-08-02 15:35:00,351,0.0,0.0
2023-08-02 15:35:00,352,0.0,0.0
2023-08-02 15:35:00,353,0.0,0.0
2023-08-02 15:35:00,354,0.0,0.0
2023-08-02 15:35:00,355,0.0,0.0
2023-08-02 15:35:00,356,0.0,0.0
2023-08-02 15:35:00,357,26.0,10.0
2023-08-02 15:35:00,358,18.5,10.000153
2023-08-02 15:35:00,359,0.0,0.0
2023-08-02 15:35:00,360,0.0,0.0
2023-08-02 15:35:00,361,0.0,0.0
2023-08-02 15:35:00,362,0.0,0.0
2023-08-02 15:35:00,363,0.0,0.0
2023-08-02 15:35:00,364,0.0,0.0
2023-08-02 15:35:00,365,768.649719,665.471436
2023-08-02 15:35:00,366,435.0,355.0
2023-08-02 15:35:00,367,0.0,0.0
2023-08-02 15:35:00,368,0.0,0.0
2023-08-02 15:35:00,369,0.0,0.0
2023-08-02 15:35:00,370,0.0,0.0
2023-08-02 15:35:00,371,0.0,0.0
2023-08-02 15:35:00,372,0.0,0.0
2023-08-02 15:35:00,373,0.0,0.0
2023-08-02 15:35:00,374,0.0,0.0
2023-08-02 15:35:00,375,0.0,0.0
2023-08-02 15:35:00,376,154.5,152.0
2023-08-02 15:35:00,377,154.5,152.0
2023-08-02 15:35:00,378,147.0,142.0
2023-08-02 15:35:00,379,36.5,31.0
2023-08-02 15:35:00,380,36.5,31.0
2023-08-02 15:35:00,381,32.0,24.0
2023-08-02 15:35:00,382,155.0,129.972046
2023-08-02 15:35:00,383,155.0,129.972046
2023-08-02 15:35:00,384,172.0,129.972046
2023-08-02 15:35:00,385,258.5,181.044983
2023-08-02 15:35:00,386,258.5,181.609558
2023-08-02 15:35:00,387,274.0,202.0
2023-08-02 15:35:00,388,258.0,181.350159
2023-08-02 15:35:00,389,258.0,180.755005
2023-08-02 15:35:00,390,274.0,202.0
2023-08-02 15:35:00,419,279.0,190.002136
2023-08-02 15:35:00,420,279.0,190.002136
2023-08-02 15:35:00,421,261.0,190.002136
2023-08-02 15:35:00,422,240.0,180.0
2023-08-02 15:35:00,423,240.0,180.0
2023-08-02 15:35:00,432,287.0,216.0
2023-08-02 15:35:00,433,398.0,398.0
2023-08-02 15:35:00,434,258.5,180.013397
2023-08-02 15:35:00,435,258.5,180.013397
2023-08-02 15:35:00,436,269.5,180.013397
2023-08-02 15:35:00,437,269.5,180.013397
2023-08-02 15:35:00,438,262.0,208.0
2023-08-02 15:35:00,439,273.0,208.0
2023-08-02 15:35:00,440,148.5,120.0
2023-08-02 15:35:00,441,148.5,120.0
2023-08-02 15:35:00,442,166.0,120.0
2023-08-02 15:35:00,443,0.0,0.0
2023-08-02 15:35:00,444,0.0,0.0
2023-08-02 15:35:00,450,208.0,204.0
2023-08-02 15:35:00,451,111.0,111.0
2023-08-02 15:35:00,452,228.0,224.0
2023-08-02 15:35:00,453,111.0,111.0
2023-08-02 15:35:00,459,418.0,264.399994
2023-08-02 15:35:00,467,12.0,5.000153
2023-08-02 15:35:00,468,12.0,4.000366
2023-08-02 15:35:00,469,5.000153,1.600391
2023-08-02 15:35:00,471,5.71828,0.0
2023-08-02 15:35:00,472,208.0,208.0
2023-08-02 15:35:00,473,125.0,125.0
2023-08-02 15:35:00,474,210.0,210.0
2023-08-02 15:35:00,475,125.0,125.0
2023-08-02 15:35:00,477,241.5,164.0
2023-08-02 15:35:00,478,241.5,164.0
2023-08-02 15:35:00,479,250.0,163.986282
2023-08-02 15:35:00,480,239.5,164.0
2023-08-02 15:35:00,481,239.5,164.0
2023-08-02 15:35:00,482,247.0,163.986282
2023-08-02 15:35:00,485,0.0,0.0
2023-08-02 15:35:00,486,45.0,20.00061
2023-08-02 15:35:00,487,0.0,0.0
2023-08-02 15:35:00,488,0.0,0.0
2023-08-02 15:35:00,489,998.0,795.0
2023-08-02 15:35:00,490,999.0,795.0
2023-08-02 15:35:00,491,969.0,791.0
2023-08-02 15:35:00,492,968.0,786.0
2023-08-02 15:35:00,493,992.0,795.0
2023-08-02 15:35:00,494,992.0,795.0
2023-08-02 15:35:00,495,0.0,0.0
2023-08-02 15:35:00,496,0.0,0.0
2023-08-02 15:35:00,497,400.0,240.0
2023-08-02 15:35:00,498,0.0,0.0
2023-08-02 15:35:00,499,18.980034,0.0
2023-08-02 15:35:00,501,276.5,276.5
2023-08-02 15:35:00,502,259.276123,259.276123
2023-08-02 15:35:00,503,287.0,287.0
2023-08-02 15:35:00,507,134.0,59.001785
2023-08-02 15:35:00,508,138.0,106.0
2023-08-02 15:35:00,511,0.0,0.0
2023-08-02 15:35:00,512,0.0,0.0
2023-08-02 15:35:00,513,311.0,280.0
2023-08-02 15:35:00,514,130.0,130.0
2023-08-02 15:35:00,516,850.012939,749.988525
2023-08-02 15:35:00,521,940.0,577.0
2023-08-02 15:35:00,522,939.0,766.85199
2023-08-02 15:35:00,523,0.0,0.0
2023-08-02 15:35:00,524,0.0,0.0
2023-08-02 15:35:00,525,0.0,0.0
2023-08-02 15:35:00,526,232.866882,131.0
2023-08-02 15:35:00,527,1357.0,1058.099976
2023-08-02 15:35:00,528,131.0,131.0
2023-08-02 15:35:00,529,783.730774,583.820435
2023-08-02 15:35:00,530,860.192322,648.937866
2023-08-02 15:35:00,533,0.0,0.0
2023-08-02 15:35:00,534,0.0,0.0
2023-08-02 15:35:00,535,0.0,0.0
2023-08-02 15:35:00,536,0.0,0.0
2023-08-02 15:35:00,537,0.0,0.0
2023-08-02 15:35:00,538,0.0,0.0
2023-08-02 15:35:00,539,322.0,168.0
2023-08-02 15:35:00,540,165.0,84.0
2023-08-02 15:35:00,541,1.75283,0.0
2023-08-02 15:35:00,542,0.0,0.0
2023-08-02 15:35:00,544,1012.0,795.0
2023-08-02 15:35:00,545,1012.0,795.0
2023-08-02 15:35:00,546,349.0,186.0
2023-08-02 15:35:00,547,349.0,186.0
2023-08-02 15:35:00,548,326.0,252.0
2023-08-02 15:35:00,549,235.001648,87.0
2023-08-02 15:35:00,550,120.0,43.5
2023-08-02 15:35:00,552,0.0,0.0
2023-08-02 15:35:00,553,0.0,0.0
2023-08-02 15:40:00,1,50.0,40.000244
2023-08-02 15:40:00,2,0.0,0.0
2023-08-02 15:40:00,3,0.0,0.0
2023-08-02 15:40:00,4,382.993561,330.0
2023-08-02 15:40:00,5,364.991486,330.0
2023-08-02 15:40:00,6,0.0,0.0
2023-08-02 15:40:00,7,379.993195,330.0
2023-08-02 15:40:00,8,0.0,0.0
2023-08-02 15:40:00,9,379.72049,330.0
2023-08-02 15:40:00,10,0.0,0.0
2023-08-02 15:40:00,11,0.0,0.0
2023-08-02 15:40:00,12,0.0,0.0
2023-08-02 15:40:00,15,444.172546,444.172546
2023-08-02 15:40:00,16,454.220703,280.0
2023-08-02 15:40:00,17,409.293304,379.819733
2023-08-02 15:40:00,18,466.0,380.018097
2023-08-02 15:40:00,27,615.0,615.0
2023-08-02 15:40:00,28,0.0,0.0
2023-08-02 15:40:00,29,612.0,612.0
2023-08-02 15:40:00,33,0.0,0.0
2023-08-02 15:40:00,36,998.0,795.0
2023-08-02 15:40:00,37,991.0,795.0
2023-08-02 15:40:00,43,341.0,267.0
2023-08-02 15:40:00,46,506.0,280.0
2023-08-02 15:40:00,47,0.0,0.0
2023-08-02 15:40:00,48,0.0,0.0
2023-08-02 15:40:00,49,315.18811,315.18811
2023-08-02 15:40:00,50,463.0,405.012726
2023-08-02 15:40:00,51,360.007477,280.014557
2023-08-02 15:40:00,52,1.098697,0.0
2023-08-02 15:40:00,53,1.013114,0.0
2023-08-02 15:40:00,54,0.0,0.0
2023-08-02 15:40:00,55,127.0,112.0
2023-08-02 15:40:00,56,127.0,112.0
2023-08-02 15:40:00,57,0.0,0.0
2023-08-02 15:40:00,58,0.0,0.0
2023-08-02 15:40:00,59,0.0,0.0
2023-08-02 15:40:00,60,0.0,0.0
2023-08-02 15:40:00,61,363.046967,363.046967
2023-08-02 15:40:00,62,365.668945,365.668945
2023-08-02 15:40:00,63,0.0,0.0
2023-08-02 15:40:00,64,280.014557,280.014557
2023-08-02 15:40:00,65,338.806549,293.578156
2023-08-02 15:40:00,66,342.402008,297.520782
2023-08-02 15:40:00,67,354.081085,301.636993
2023-08-02 15:40:00,68,346.419098,293.974884
2023-08-02 15:40:00,69,855.098022,670.0
2023-08-02 15:40:00,70,853.352966,670.621338
2023-08-02 15:40:00,71,0.0,0.0
2023-08-02 15:40:00,72,0.0,0.0
2023-08-02 15:40:00,73,0.0,0.0
2023-08-02 15:40:00,74,0.0,0.0
2023-08-02 15:40:00,75,0.0,0.0
2023-08-02 15:40:00,76,0.0,0.0
2023-08-02 15:40:00,77,0.0,0.0
2023-08-02 15:40:00,78,0.0,0.0
2023-08-02 15:40:00,79,154.0,110.005325
2023-08-02 15:40:00,80,77.5,65.0
2023-08-02 15:40:00,83,394.963318,330.377655
2023-08-02 15:40:00,84,396.059998,329.484344
2023-08-02 15:40:00,85,391.959991,320.0
2023-08-02 15:40:00,86,0.0,0.0
2023-08-02 15:40:00,87,391.959991,329.583588
2023-08-02 15:40:00,88,389.796783,329.757294
2023-08-02 15:40:00,89,393.600006,330.003937
2023-08-02 15:40:00,90,391.140015,330.003937
2023-08-02 15:40:00,91,897.454834,750.0
2023-08-02 15:40:00,92,947.169434,746.845947
2023-08-02 15:40:00,95,0.0,0.0
2023-08-02 15:40:00,96,0.0,0.0
2023-08-02 15:40:00,97,0.0,0.0
2023-08-02 15:40:00,98,0.0,0.0
2023-08-02 15:40:00,99,346.907776,249.0
2023-08-02 15:40:00,100,0.0,0.0
2023-08-02 15:40:00,101,0.0,0.0
2023-08-02 15:40:00,102,0.0,0.0
2023-08-02 15:40:00,103,0.0,0.0
2023-08-02 15:40:00,104,0.0,0.0
2023-08-02 15:40:00,105,0.0,0.0
2023-08-02 15:40:00,106,0.0,0.0
2023-08-02 15:40:00,107,0.0,0.0
2023-08-02 15:40:00,108,0.0,0.0
2023-08-02 15:40:00,112,0.0,0.0
2023-08-02 15:40:00,113,0.0,0.0
2023-08-02 15:40:00,114,0.0,0.0
2023-08-02 15:40:00,115,750.045654,750.045654
2023-08-02 15:40:00,116,917.99292,750.045654
2023-08-02 15:40:00,117,0.0,0.0
2023-08-02 15:40:00,118,0.0,0.0
2023-08-02 15:40:00,119,0.0,0.0
2023-08-02 15:40:00,120,100.0,60.000153
2023-08-02 15:40:00,126,0.0,0.0
2023-08-02 15:40:00,127,11.0,8.0
2023-08-02 15:40:00,128,989.0,750.0
2023-08-02 15:40:00,129,989.0,750.0
2023-08-02 15:40:00,130,0.0,0.0
2023-08-02 15:40:00,131,979.0,718.0
2023-08-02 15:40:00,132,930.0,758.0
2023-08-02 15:40:00,133,0.0,0.0
2023-08-02 15:40:00,134,182.679565,182.679565
2023-08-02 15:40:00,135,210.0,210.0
2023-08-02 15:40:00,136,15.722952,0.0
2023-08-02 15:40:00,137,0.0,0.0
2023-08-02 15:40:00,138,0.0,0.0
2023-08-02 15:40:00,139,271.0,188.0
2023-08-02 15:40:00,140,271.0,188.0
2023-08-02 15:40:00,141,269.0,188.0
2023-08-02 15:40:00,142,0.0,0.0
2023-08-02 15:40:00,143,39.452251,0.0
2023-08-02 15:40:00,144,0.0,0.0
2023-08-02 15:40:00,145,156.0,88.436272
2023-08-02 15:40:00,146,26.024212,0.0
2023-08-02 15:40:00,147,87.0,52.0
2023-08-02 15:40:00,150,34.0,32.0
2023-08-02 15:40:00,151,0.0,0.0
2023-08-02 15:40:00,152,17.5,11.0
2023-08-02 15:40:00,153,0.0,0.0
2023-08-02 15:40:00,154,232.0,232.0
2023-08-02 15:40:00,155,124.0,120.498123
2023-08-02 15:40:00,156,370.0,350.0
2023-08-02 15:40:00,158,0.0,0.0
2023-08-02 15:40:00,159,1009.0,795.0
2023-08-02 15:40:00,160,0.0,0.0
2023-08-02 15:40:00,161,0.0,0.0
2023-08-02 15:40:00,162,0.0,0.0
2023-08-02 15:40:00,166,0.0,0.0
2023-08-02 15:40:00,167,0.0,0.0
2023-08-02 15:40:00,168,0.0,0.0
2023-08-02 15:40:00,169,0.0,0.0
2023-08-02 15:40:00,170,0.0,0.0
2023-08-02 15:40:00,171,0.0,0.0
2023-08-02 15:40:00,172,0.0,0.0
2023-08-02 15:40:00,173,11.284483,0.0
2023-08-02 15:40:00,174,0.0,0.0
2023-08-02 15:40:00,175,276.0,152.0
2023-08-02 15:40:00,176,276.0,152.0
2023-08-02 15:40:00,177,294.0,214.0
2023-08-02 15:40:00,178,0.0,0.0
2023-08-02 15:40:00,179,0.0,0.0
2023-08-02 15:40:00,180,0.0,0.0
2023-08-02 15:40:00,181,146.5,115.997803
2023-08-02 15:40:00,182,146.5,115.997803
2023-08-02 15:40:00,183,172.0,120.0
2023-08-02 15:40:00,184,23.273666,0.0
2023-08-02 15:40:00,185,0.0,0.0
2023-08-02 15:40:00,186,0.0,0.0
2023-08-02 15:40:00,187,148.0,119.995728
2023-08-02 15:40:00,188,148.0,119.995728
2023-08-02 15:40:00,189,174.0,120.0
2023-08-02 15:40:00,190,1000.0,795.0
2023-08-02 15:40:00,191,1000.0,795.0
2023-08-02 15:40:00,193,12.295502,11.999903
2023-08-02 15:40:00,194,0.0,0.0
2023-08-02 15:40:00,195,25.149893,10.0
2023-08-02 15:40:00,196,0.0,0.0
2023-08-02 15:40:00,197,0.0,0.0
2023-08-02 15:40:00,198,0.0,0.0
2023-08-02 15:40:00,200,0.0,0.0
2023-08-02 15:40:00,207,0.0,0.0
2023-08-02 15:40:00,208,0.0,0.0
2023-08-02 15:40:00,209,0.0,0.0
2023-08-02 15:40:00,210,0.0,0.0
2023-08-02 15:40:00,211,0.0,0.0
2023-08-02 15:40:00,212,0.0,0.0
2023-08-02 15:40:00,213,68.0,67.0
2023-08-02 15:40:00,214,68.0,67.0
2023-08-02 15:40:00,215,68.0,67.0
2023-08-02 15:40:00,216,114.0,111.0
2023-08-02 15:40:00,217,0.0,0.0
2023-08-02 15:40:00,218,23.25,20.99826
2023-08-02 15:40:00,219,0.0,0.0
2023-08-02 15:40:00,220,23.25,20.99826
2023-08-02 15:40:00,231,294.896606,270.0
2023-08-02 15:40:00,232,289.537262,270.0
2023-08-02 15:40:00,233,298.323151,270.0
2023-08-02 15:40:00,234,296.944244,270.0
2023-08-02 15:40:00,237,0.0,0.0
2023-08-02 15:40:00,238,0.0,0.0
2023-08-02 15:40:00,240,265.0,200.0
2023-08-02 15:40:00,241,135.0,100.0
2023-08-02 15:40:00,242,138.0,123.0
2023-08-02 15:40:00,243,160.0,157.5
2023-08-02 15:40:00,244,160.0,157.5
2023-08-02 15:40:00,247,68.0,67.0
2023-08-02 15:40:00,248,65.0,63.0
2023-08-02 15:40:00,249,147.333328,99.553833
2023-08-02 15:40:00,250,147.333328,99.334106
2023-08-02 15:40:00,251,147.333328,99.553833
2023-08-02 15:40:00,252,249.0,195.0
2023-08-02 15:40:00,253,96.0,77.0
2023-08-02 15:40:00,254,39.0,34.500183
2023-08-02 15:40:00,255,230.5,167.0
2023-08-02 15:40:00,256,230.5,167.0
2023-08-02 15:40:00,257,257.0,216.0
2023-08-02 15:40:00,258,238.0,162.007477
2023-08-02 15:40:00,259,238.0,162.007477
2023-08-02 15:40:00,260,244.0,208.0
2023-08-02 15:40:00,264,0.0,0.0
2023-08-02 15:40:00,265,10.000229,5.000229
2023-08-02 15:40:00,266,0.0,0.0
2023-08-02 15:40:00,267,0.0,0.0
2023-08-02 15:40:00,268,45.681881,0.0
2023-08-02 15:40:00,269,0.0,0.0
2023-08-02 15:40:00,270,0.0,0.0
2023-08-02 15:40:00,271,84.822235,76.801239
2023-08-02 15:40:00,272,84.822235,76.801239
2023-08-02 15:40:00,273,0.0,0.0
2023-08-02 15:40:00,274,98.0,76.801239
2023-08-02 15:40:00,275,150.0,100.0
2023-08-02 15:40:00,276,73.0,50.0
2023-08-02 15:40:00,277,141.0,100.0
2023-08-02 15:40:00,278,71.0,50.0
2023-08-02 15:40:00,279,151.0,151.0
2023-08-02 15:40:00,280,70.0,70.0
2023-08-02 15:40:00,281,152.0,100.0
2023-08-02 15:40:00,282,73.0,50.0
2023-08-02 15:40:00,283,152.0,100.0
2023-08-02 15:40:00,284,72.0,50.0
2023-08-02 15:40:00,285,0.0,0.0
2023-08-02 15:40:00,286,0.0,0.0
2023-08-02 15:40:00,287,152.0,100.0
2023-08-02 15:40:00,288,74.0,50.0
2023-08-02 15:40:00,289,152.0,100.0
2023-08-02 15:40:00,290,72.0,50.0
2023-08-02 15:40:00,291,0.0,0.0
2023-08-02 15:40:00,292,0.0,0.0
2023-08-02 15:40:00,293,0.0,0.0
2023-08-02 15:40:00,294,0.0,0.0
2023-08-02 15:40:00,299,167.5,123.99823
2023-08-02 15:40:00,300,167.5,123.99823
2023-08-02 15:40:00,301,167.0,123.99823
2023-08-02 15:40:00,302,167.0,123.99823
2023-08-02 15:40:00,303,192.0,132.0
2023-08-02 15:40:00,304,189.0,132.0
2023-08-02 15:40:00,305,341.163696,215.001404
2023-08-02 15:40:00,306,336.0,286.0
2023-08-02 15:40:00,307,346.0,234.654465
2023-08-02 15:40:00,308,139.0,119.995728
2023-08-02 15:40:00,309,139.0,119.995728
2023-08-02 15:40:00,310,158.0,122.0
2023-08-02 15:40:00,311,143.0,119.995728
2023-08-02 15:40:00,312,143.0,119.995728
2023-08-02 15:40:00,313,162.0,122.0
2023-08-02 15:40:00,314,141.0,119.995728
2023-08-02 15:40:00,315,141.0,119.995728
2023-08-02 15:40:00,316,161.0,122.0
2023-08-02 15:40:00,317,137.0,119.995728
2023-08-02 15:40:00,318,137.0,119.995728
2023-08-02 15:40:00,319,160.0,122.0
2023-08-02 15:40:00,320,145.5,122.0
2023-08-02 15:40:00,321,145.5,122.0
2023-08-02 15:40:00,322,168.0,136.0
2023-08-02 15:40:00,323,156.0,122.0
2023-08-02 15:40:00,324,156.0,122.0
2023-08-02 15:40:00,325,170.0,136.0
2023-08-02 15:40:00,326,132.5,112.0
2023-08-02 15:40:00,327,132.5,112.0
2023-08-02 15:40:00,328,173.0,150.0
2023-08-02 15:40:00,329,0.0,0.0
2023-08-02 15:40:00,330,0.0,0.0
2023-08-02 15:40:00,331,815.968628,656.196289
2023-08-02 15:40:00,332,813.0,645.706421
2023-08-02 15:40:00,333,0.0,0.0
2023-08-02 15:40:00,334,65.5,64.5
2023-08-02 15:40:00,335,65.5,64.5
2023-08-02 15:40:00,336,50.0,50.0
2023-08-02 15:40:00,337,37.0,37.0
2023-08-02 15:40:00,338,0.0,0.0
2023-08-02 15:40:00,339,16.5,14.0
2023-08-02 15:40:00,340,818.0,675.050171
2023-08-02 15:40:00,341,817.0,676.668091
2023-08-02 15:40:00,342,166.0,135.0
2023-08-02 15:40:00,343,0.0,0.0
2023-08-02 15:40:00,344,0.0,0.0
2023-08-02 15:40:00,345,0.0,0.0
2023-08-02 15:40:00,346,93.670471,80.0
2023-08-02 15:40:00,347,163.0,163.0
2023-08-02 15:40:00,348,0.0,0.0
2023-08-02 15:40:00,349,0.0,0.0
2023-08-02 15:40:00,350,0.0,0.0
2023-08-02 15:40:00,351,0.0,0.0
2023-08-02 15:40:00,352,0.0,0.0
2023-08-02 15:40:00,353,0.0,0.0
2023-08-02 15:40:00,354,0.0,0.0
2023-08-02 15:40:00,355,0.0,0.0
2023-08-02 15:40:00,356,0.0,0.0
2023-08-02 15:40:00,357,26.0,10.0
2023-08-02 15:40:00,358,18.5,10.000153
2023-08-02 15:40:00,359,0.0,0.0
2023-08-02 15:40:00,360,0.0,0.0
2023-08-02 15:40:00,361,0.0,0.0
2023-08-02 15:40:00,362,0.0,0.0
2023-08-02 15:40:00,363,0.0,0.0
2023-08-02 15:40:00,364,0.0,0.0
2023-08-02 15:40:00,365,768.649719,665.471436
2023-08-02 15:40:00,366,435.0,355.0
2023-08-02 15:40:00,367,0.0,0.0
2023-08-02 15:40:00,368,0.0,0.0
2023-08-02 15:40:00,369,0.0,0.0
2023-08-02 15:40:00,370,0.0,0.0
2023-08-02 15:40:00,371,0.0,0.0
2023-08-02 15:40:00,372,0.0,0.0
2023-08-02 15:40:00,373,0.0,0.0
2023-08-02 15:40:00,374,0.0,0.0
2023-08-02 15:40:00,375,0.0,0.0
2023-08-02 15:40:00,376,154.5,152.0
2023-08-02 15:40:00,377,154.5,152.0
2023-08-02 15:40:00,378,147.0,142.0
2023-08-02 15:40:00,379,36.5,31.0
2023-08-02 15:40:00,380,36.5,31.0
2023-08-02 15:40:00,381,32.0,24.0
2023-08-02 15:40:00,382,155.0,129.972046
2023-08-02 15:40:00,383,155.0,129.972046
2023-08-02 15:40:00,384,172.0,129.972046
2023-08-02 15:40:00,385,258.5,181.044983
2023-08-02 15:40:00,386,258.5,181.609558
2023-08-02 15:40:00,387,274.0,202.0
2023-08-02 15:40:00,388,258.0,181.350159
2023-08-02 15:40:00,389,258.0,180.755005
2023-08-02 15:40:00,390,274.0,202.0
2023-08-02 15:40:00,419,279.0,190.002136
2023-08-02 15:40:00,420,279.0,190.002136
2023-08-02 15:40:00,421,261.0,190.002136
2023-08-02 15:40:00,422,240.0,180.0
2023-08-02 15:40:00,423,240.0,180.0
2023-08-02 15:40:00,432,287.0,216.0
2023-08-02 15:40:00,433,398.0,398.0
2023-08-02 15:40:00,434,258.5,180.013397
2023-08-02 15:40:00,435,258.5,180.013397
2023-08-02 15:40:00,436,269.5,180.013397
2023-08-02 15:40:00,437,269.5,180.013397
2023-08-02 15:40:00,438,262.0,208.0
2023-08-02 15:40:00,439,273.0,208.0
2023-08-02 15:40:00,440,148.5,120.0
2023-08-02 15:40:00,441,148.5,120.0
2023-08-02 15:40:00,442,166.0,120.0
2023-08-02 15:40:00,443,0.0,0.0
2023-08-02 15:40:00,444,0.0,0.0
2023-08-02 15:40:00,450,208.0,204.0
2023-08-02 15:40:00,451,111.0,111.0
2023-08-02 15:40:00,452,228.0,224.0
2023-08-02 15:40:00,453,111.0,111.0
2023-08-02 15:40:00,459,418.0,264.399994
2023-08-02 15:40:00,467,12.0,5.000153
2023-08-02 15:40:00,468,12.0,4.000366
2023-08-02 15:40:00,469,5.000153,1.600391
2023-08-02 15:40:00,471,5.71828,0.0
2023-08-02 15:40:00,472,208.0,208.0
2023-08-02 15:40:00,473,125.0,125.0
2023-08-02 15:40:00,474,210.0,210.0
2023-08-02 15:40:00,475,125.0,125.0
2023-08-02 15:40:00,477,241.5,164.0
2023-08-02 15:40:00,478,241.5,164.0
2023-08-02 15:40:00,479,250.0,163.986282
2023-08-02 15:40:00,480,239.5,164.0
2023-08-02 15:40:00,481,239.5,164.0
2023-08-02 15:40:00,482,247.0,163.986282
2023-08-02 15:40:00,485,0.0,0.0
2023-08-02 15:40:00,486,45.0,20.00061
2023-08-02 15:40:00,487,0.0,0.0
2023-08-02 15:40:00,488,0.0,0.0
2023-08-02 15:40:00,489,998.0,795.0
2023-08-02 15:40:00,490,999.0,795.0
2023-08-02 15:40:00,491,969.0,791.0
2023-08-02 15:40:00,492,968.0,786.0
2023-08-02 15:40:00,493,992.0,795.0
2023-08-02 15:40:00,494,992.0,795.0
2023-08-02 15:40:00,495,0.0,0.0
2023-08-02 15:40:00,496,0.0,0.0
2023-08-02 15:40:00,497,400.0,240.0
2023-08-02 15:40:00,498,0.0,0.0
2023-08-02 15:40:00,499,18.980034,0.0
2023-08-02 15:40:00,501,276.5,276.5
2023-08-02 15:40:00,502,259.276123,259.276123
2023-08-02 15:40:00,503,287.0,287.0
2023-08-02 15:40:00,507,134.0,59.001785
2023-08-02 15:40:00,508,138.0,106.0
2023-08-02 15:40:00,511,0.0,0.0
2023-08-02 15:40:00,512,0.0,0.0
2023-08-02 15:40:00,513,311.0,280.0
2023-08-02 15:40:00,514,130.0,130.0
2023-08-02 15:40:00,516,850.012939,749.988525
2023-08-02 15:40:00,521,940.0,577.0
2023-08-02 15:40:00,522,939.0,766.85199
2023-08-02 15:40:00,523,0.0,0.0
2023-08-02 15:40:00,524,0.0,0.0
2023-08-02 15:40:00,525,0.0,0.0
2023-08-02 15:40:00,526,232.866882,131.0
2023-08-02 15:40:00,527,1357.0,1058.099976
2023-08-02 15:40:00,528,131.0,131.0
2023-08-02 15:40:00,529,783.730774,583.820435
2023-08-02 15:40:00,530,860.192322,648.937866
2023-08-02 15:40:00,533,0.0,0.0
2023-08-02 15:40:00,534,0.0,0.0
2023-08-02 15:40:00,535,0.0,0.0
2023-08-02 15:40:00,536,0.0,0.0
2023-08-02 15:40:00,537,0.0,0.0
2023-08-02 15:40:00,538,0.0,0.0
2023-08-02 15:40:00,539,322.0,168.0
2023-08-02 15:40:00,540,165.0,84.0
2023-08-02 15:40:00,541,1.75283,0.0
2023-08-02 15:40:00,542,0.0,0.0
2023-08-02 15:40:00,544,1012.0,795.0
2023-08-02 15:40:00,545,1012.0,795.0
2023-08-02 15:40:00,546,349.0,186.0
2023-08-02 15:40:00,547,349.0,186.0
2023-08-02 15:40:00,548,326.0,252.0
2023-08-02 15:40:00,549,235.001648,87.0
2023-08-02 15:40:00,550,120.0,43.5
2023-08-02 15:40:00,552,0.0,0.0
2023-08-02 15:40:00,553,0.0,0.0
2023-08-02 15:45:00,1,50.0,40.000244
2023-08-02 15:45:00,2,0.0,0.0
2023-08-02 15:45:00,3,0.0,0.0
2023-08-02 15:45:00,4,382.993561,330.0
2023-08-02 15:45:00,5,364.991486,330.0
2023-08-02 15:45:00,6,0.0,0.0
2023-08-02 15:45:00,7,379.993195,330.0
2023-08-02 15:45:00,8,0.0,0.0
2023-08-02 15:45:00,9,379.72049,330.0
2023-08-02 15:45:00,10,0.0,0.0
2023-08-02 15:45:00,11,0.0,0.0
2023-08-02 15:45:00,12,0.0,0.0
2023-08-02 15:45:00,15,473.518524,473.518524
2023-08-02 15:45:00,16,453.968872,280.0
2023-08-02 15:45:00,17,418.353882,379.819733
2023-08-02 15:45:00,18,466.0,380.018097
2023-08-02 15:45:00,27,615.0,615.0
2023-08-02 15:45:00,28,0.0,0.0
2023-08-02 15:45:00,29,612.0,612.0
2023-08-02 15:45:00,33,0.0,0.0
2023-08-02 15:45:00,36,998.0,795.0
2023-08-02 15:45:00,37,991.0,795.0
2023-08-02 15:45:00,43,341.0,267.0
2023-08-02 15:45:00,46,506.0,280.0
2023-08-02 15:45:00,47,0.0,0.0
2023-08-02 15:45:00,48,0.0,0.0
2023-08-02 15:45:00,49,365.090607,315.101349
2023-08-02 15:45:00,50,463.0,405.012726
2023-08-02 15:45:00,51,360.007477,280.014557
2023-08-02 15:45:00,52,1.857617,0.0
2023-08-02 15:45:00,53,3.259815,0.0
2023-08-02 15:45:00,54,0.0,0.0
2023-08-02 15:45:00,55,127.0,112.0
2023-08-02 15:45:00,56,127.0,112.0
2023-08-02 15:45:00,57,0.0,0.0
2023-08-02 15:45:00,58,0.0,0.0
2023-08-02 15:45:00,59,0.0,0.0
2023-08-02 15:45:00,60,0.0,0.0
2023-08-02 15:45:00,61,389.232635,389.232635
2023-08-02 15:45:00,62,378.091522,378.091522
2023-08-02 15:45:00,63,0.0,0.0
2023-08-02 15:45:00,64,283.516663,283.516663
2023-08-02 15:45:00,65,338.806549,293.578156
2023-08-02 15:45:00,66,342.402008,297.520782
2023-08-02 15:45:00,67,354.081085,301.636993
2023-08-02 15:45:00,68,346.419098,293.974884
2023-08-02 15:45:00,69,855.098022,670.0
2023-08-02 15:45:00,70,853.352966,670.621338
2023-08-02 15:45:00,71,0.0,0.0
2023-08-02 15:45:00,72,0.0,0.0
2023-08-02 15:45:00,73,0.0,0.0
2023-08-02 15:45:00,74,0.0,0.0
2023-08-02 15:45:00,75,0.0,0.0
2023-08-02 15:45:00,76,0.0,0.0
2023-08-02 15:45:00,77,0.0,0.0
2023-08-02 15:45:00,78,0.0,0.0
2023-08-02 15:45:00,79,154.0,110.005325
2023-08-02 15:45:00,80,77.5,65.0
2023-08-02 15:45:00,83,394.963318,330.377655
2023-08-02 15:45:00,84,329.484344,329.484344
2023-08-02 15:45:00,85,320.0,320.0
2023-08-02 15:45:00,86,0.0,0.0
2023-08-02 15:45:00,87,391.959991,329.60849
2023-08-02 15:45:00,88,329.757294,329.757294
2023-08-02 15:45:00,89,393.600006,330.003937
2023-08-02 15:45:00,90,391.140015,330.003937
2023-08-02 15:45:00,91,827.427979,750.0
2023-08-02 15:45:00,92,952.0,738.514404
2023-08-02 15:45:00,95,0.0,0.0
2023-08-02 15:45:00,96,0.0,0.0
2023-08-02 15:45:00,97,0.0,0.0
2023-08-02 15:45:00,98,0.0,0.0
2023-08-02 15:45:00,99,347.518616,249.0
2023-08-02 15:45:00,100,0.0,0.0
2023-08-02 15:45:00,101,0.0,0.0
2023-08-02 15:45:00,102,0.0,0.0
2023-08-02 15:45:00,103,0.0,0.0
2023-08-02 15:45:00,104,0.0,0.0
2023-08-02 15:45:00,105,0.0,0.0
2023-08-02 15:45:00,106,0.0,0.0
2023-08-02 15:45:00,107,0.0,0.0
2023-08-02 15:45:00,108,0.0,0.0
2023-08-02 15:45:00,112,0.0,0.0
2023-08-02 15:45:00,113,0.0,0.0
2023-08-02 15:45:00,114,0.0,0.0
2023-08-02 15:45:00,115,921.0,750.045654
2023-08-02 15:45:00,116,917.99292,750.045654
2023-08-02 15:45:00,117,0.0,0.0
2023-08-02 15:45:00,118,0.0,0.0
2023-08-02 15:45:00,119,0.0,0.0
2023-08-02 15:45:00,120,100.0,60.000153
2023-08-02 15:45:00,126,0.0,0.0
2023-08-02 15:45:00,127,11.0,8.0
2023-08-02 15:45:00,128,989.0,750.0
2023-08-02 15:45:00,129,989.0,750.0
2023-08-02 15:45:00,130,0.0,0.0
2023-08-02 15:45:00,131,979.0,718.0
2023-08-02 15:45:00,132,930.0,758.0
2023-08-02 15:45:00,133,0.0,0.0
2023-08-02 15:45:00,134,186.253677,186.253677
2023-08-02 15:45:00,135,210.0,210.0
2023-08-02 15:45:00,136,14.050958,0.0
2023-08-02 15:45:00,137,0.0,0.0
2023-08-02 15:45:00,138,0.0,0.0
2023-08-02 15:45:00,139,271.0,188.0
2023-08-02 15:45:00,140,271.0,188.0
2023-08-02 15:45:00,141,269.0,188.0
2023-08-02 15:45:00,142,0.0,0.0
2023-08-02 15:45:00,143,38.479584,0.0
2023-08-02 15:45:00,144,0.0,0.0
2023-08-02 15:45:00,145,156.0,88.436272
2023-08-02 15:45:00,146,41.836346,0.0
2023-08-02 15:45:00,147,87.0,52.0
2023-08-02 15:45:00,150,34.0,32.0
2023-08-02 15:45:00,151,0.0,0.0
2023-08-02 15:45:00,152,17.5,11.0
2023-08-02 15:45:00,153,0.0,0.0
2023-08-02 15:45:00,154,232.0,232.0
2023-08-02 15:45:00,155,124.0,120.498123
2023-08-02 15:45:00,156,370.0,350.0
2023-08-02 15:45:00,158,0.0,0.0
2023-08-02 15:45:00,159,1009.0,795.0
2023-08-02 15:45:00,160,0.0,0.0
2023-08-02 15:45:00,161,0.0,0.0
2023-08-02 15:45:00,162,0.0,0.0
2023-08-02 15:45:00,166,0.0,0.0
2023-08-02 15:45:00,167,0.0,0.0
2023-08-02 15:45:00,168,0.0,0.0
2023-08-02 15:45:00,169,0.0,0.0
2023-08-02 15:45:00,170,0.0,0.0
2023-08-02 15:45:00,171,0.0,0.0
2023-08-02 15:45:00,172,0.0,0.0
2023-08-02 15:45:00,173,38.317982,0.0
2023-08-02 15:45:00,174,0.0,0.0
2023-08-02 15:45:00,175,276.0,152.0
2023-08-02 15:45:00,176,276.0,152.0
2023-08-02 15:45:00,177,294.0,214.0
2023-08-02 15:45:00,178,0.0,0.0
2023-08-02 15:45:00,179,0.0,0.0
2023-08-02 15:45:00,180,0.0,0.0
2023-08-02 15:45:00,181,146.5,115.997803
2023-08-02 15:45:00,182,146.5,115.997803
2023-08-02 15:45:00,183,172.0,120.0
2023-08-02 15:45:00,184,24.206154,0.0
2023-08-02 15:45:00,185,0.0,0.0
2023-08-02 15:45:00,186,0.0,0.0
2023-08-02 15:45:00,187,148.0,119.995728
2023-08-02 15:45:00,188,148.0,119.995728
2023-08-02 15:45:00,189,174.0,120.0
2023-08-02 15:45:00,190,1000.0,795.0
2023-08-02 15:45:00,191,1000.0,795.0
2023-08-02 15:45:00,193,12.295502,11.999903
2023-08-02 15:45:00,194,0.0,0.0
2023-08-02 15:45:00,195,25.149893,10.0
2023-08-02 15:45:00,196,0.0,0.0
2023-08-02 15:45:00,197,0.0,0.0
2023-08-02 15:45:00,198,0.0,0.0
2023-08-02 15:45:00,200,0.0,0.0
2023-08-02 15:45:00,207,0.0,0.0
2023-08-02 15:45:00,208,0.0,0.0
2023-08-02 15:45:00,209,0.0,0.0
2023-08-02 15:45:00,210,0.0,0.0
2023-08-02 15:45:00,211,0.0,0.0
2023-08-02 15:45:00,212,0.0,0.0
2023-08-02 15:45:00,213,68.0,67.0
2023-08-02 15:45:00,214,68.0,67.0
2023-08-02 15:45:00,215,68.0,67.0
2023-08-02 15:45:00,216,114.0,111.0
2023-08-02 15:45:00,217,0.0,0.0
2023-08-02 15:45:00,218,23.25,20.99826
2023-08-02 15:45:00,219,0.0,0.0
2023-08-02 15:45:00,220,23.25,20.99826
2023-08-02 15:45:00,231,296.854706,270.0
2023-08-02 15:45:00,232,297.084045,270.0
2023-08-02 15:45:00,233,297.773834,270.0
2023-08-02 15:45:00,234,290.808014,270.0
2023-08-02 15:45:00,237,0.0,0.0
2023-08-02 15:45:00,238,0.0,0.0
2023-08-02 15:45:00,240,265.0,200.0
2023-08-02 15:45:00,241,135.0,100.0
2023-08-02 15:45:00,242,138.0,123.0
2023-08-02 15:45:00,243,160.0,157.5
2023-08-02 15:45:00,244,160.0,157.5
2023-08-02 15:45:00,247,68.0,67.0
2023-08-02 15:45:00,248,65.0,63.0
2023-08-02 15:45:00,249,147.333328,99.553833
2023-08-02 15:45:00,250,147.333328,99.334106
2023-08-02 15:45:00,251,147.333328,99.553833
2023-08-02 15:45:00,252,249.0,195.0
2023-08-02 15:45:00,253,96.0,77.0
2023-08-02 15:45:00,254,39.0,34.500183
2023-08-02 15:45:00,255,230.5,167.0
2023-08-02 15:45:00,256,230.5,167.0
2023-08-02 15:45:00,257,257.0,216.0
2023-08-02 15:45:00,258,238.0,162.007477
2023-08-02 15:45:00,259,238.0,162.007477
2023-08-02 15:45:00,260,244.0,208.0
2023-08-02 15:45:00,264,0.0,0.0
2023-08-02 15:45:00,265,10.000229,5.000229
2023-08-02 15:45:00,266,0.0,0.0
2023-08-02 15:45:00,267,0.0,0.0
2023-08-02 15:45:00,268,45.625729,0.0
2023-08-02 15:45:00,269,0.0,0.0
2023-08-02 15:45:00,270,0.0,0.0
2023-08-02 15:45:00,271,84.822235,76.801239
2023-08-02 15:45:00,272,84.822235,76.801239
2023-08-02 15:45:00,273,0.0,0.0
2023-08-02 15:45:00,274,98.0,76.801239
2023-08-02 15:45:00,275,150.0,100.0
2023-08-02 15:45:00,276,73.0,50.0
2023-08-02 15:45:00,277,141.0,100.0
2023-08-02 15:45:00,278,71.0,50.0
2023-08-02 15:45:00,279,151.0,151.0
2023-08-02 15:45:00,280,70.0,70.0
2023-08-02 15:45:00,281,152.0,100.0
2023-08-02 15:45:00,282,73.0,50.0
2023-08-02 15:45:00,283,152.0,100.0
2023-08-02 15:45:00,284,72.0,50.0
2023-08-02 15:45:00,285,0.0,0.0
2023-08-02 15:45:00,286,0.0,0.0
2023-08-02 15:45:00,287,152.0,100.0
2023-08-02 15:45:00,288,74.0,50.0
2023-08-02 15:45:00,289,152.0,100.0
2023-08-02 15:45:00,290,72.0,50.0
2023-08-02 15:45:00,291,0.0,0.0
2023-08-02 15:45:00,292,0.0,0.0
2023-08-02 15:45:00,293,0.0,0.0
2023-08-02 15:45:00,294,0.0,0.0
2023-08-02 15:45:00,299,167.5,123.99823
2023-08-02 15:45:00,300,167.5,123.99823
2023-08-02 15:45:00,301,167.0,123.99823
2023-08-02 15:45:00,302,167.0,123.99823
2023-08-02 15:45:00,303,192.0,132.0
2023-08-02 15:45:00,304,189.0,132.0
2023-08-02 15:45:00,305,319.124054,215.001404
2023-08-02 15:45:00,306,336.0,286.0
2023-08-02 15:45:00,307,305.49826,296.87561
2023-08-02 15:45:00,308,139.0,119.995728
2023-08-02 15:45:00,309,139.0,119.995728
2023-08-02 15:45:00,310,158.0,122.0
2023-08-02 15:45:00,311,143.0,119.995728
2023-08-02 15:45:00,312,143.0,119.995728
2023-08-02 15:45:00,313,162.0,122.0
2023-08-02 15:45:00,314,141.0,119.995728
2023-08-02 15:45:00,315,141.0,119.995728
2023-08-02 15:45:00,316,161.0,122.0
2023-08-02 15:45:00,317,137.0,119.995728
2023-08-02 15:45:00,318,137.0,119.995728
2023-08-02 15:45:00,319,160.0,122.0
2023-08-02 15:45:00,320,145.5,122.0
2023-08-02 15:45:00,321,145.5,122.0
2023-08-02 15:45:00,322,168.0,136.0
2023-08-02 15:45:00,323,156.0,122.0
2023-08-02 15:45:00,324,156.0,122.0
2023-08-02 15:45:00,325,170.0,136.0
2023-08-02 15:45:00,326,132.5,112.0
2023-08-02 15:45:00,327,132.5,112.0
2023-08-02 15:45:00,328,173.0,150.0
2023-08-02 15:45:00,329,0.0,0.0
2023-08-02 15:45:00,330,0.0,0.0
2023-08-02 15:45:00,331,815.968628,653.822083
2023-08-02 15:45:00,332,813.0,645.706421
2023-08-02 15:45:00,333,0.0,0.0
2023-08-02 15:45:00,334,65.5,64.5
2023-08-02 15:45:00,335,65.5,64.5
2023-08-02 15:45:00,336,50.0,50.0
2023-08-02 15:45:00,337,37.0,37.0
2023-08-02 15:45:00,338,0.0,0.0
2023-08-02 15:45:00,339,16.5,14.0
2023-08-02 15:45:00,340,818.0,675.216187
2023-08-02 15:45:00,341,817.0,676.668091
2023-08-02 15:45:00,342,166.0,135.0
2023-08-02 15:45:00,343,0.0,0.0
2023-08-02 15:45:00,344,0.0,0.0
2023-08-02 15:45:00,345,0.0,0.0
2023-08-02 15:45:00,346,95.713287,80.0
2023-08-02 15:45:00,347,163.0,163.0
2023-08-02 15:45:00,348,0.0,0.0
2023-08-02 15:45:00,349,0.0,0.0
2023-08-02 15:45:00,350,0.0,0.0
2023-08-02 15:45:00,351,0.0,0.0
2023-08-02 15:45:00,352,0.0,0.0
2023-08-02 15:45:00,353,0.0,0.0
2023-08-02 15:45:00,354,0.0,0.0
2023-08-02 15:45:00,355,0.0,0.0
2023-08-02 15:45:00,356,0.0,0.0
2023-08-02 15:45:00,357,26.0,10.0
2023-08-02 15:45:00,358,18.5,10.000153
2023-08-02 15:45:00,359,0.0,0.0
2023-08-02 15:45:00,360,0.0,0.0
2023-08-02 15:45:00,361,0.0,0.0
2023-08-02 15:45:00,362,0.0,0.0
2023-08-02 15:45:00,363,0.0,0.0
2023-08-02 15:45:00,364,0.0,0.0
2023-08-02 15:45:00,365,768.649719,665.471436
2023-08-02 15:45:00,366,435.0,355.0
2023-08-02 15:45:00,367,0.0,0.0
2023-08-02 15:45:00,368,0.0,0.0
2023-08-02 15:45:00,369,0.0,0.0
2023-08-02 15:45:00,370,0.0,0.0
2023-08-02 15:45:00,371,0.0,0.0
2023-08-02 15:45:00,372,0.0,0.0
2023-08-02 15:45:00,373,0.0,0.0
2023-08-02 15:45:00,374,0.0,0.0
2023-08-02 15:45:00,375,0.0,0.0
2023-08-02 15:45:00,376,154.5,152.0
2023-08-02 15:45:00,377,154.5,152.0
2023-08-02 15:45:00,378,147.0,142.0
2023-08-02 15:45:00,379,36.5,31.0
2023-08-02 15:45:00,380,36.5,31.0
2023-08-02 15:45:00,381,32.0,24.0
2023-08-02 15:45:00,382,155.0,129.972046
2023-08-02 15:45:00,383,155.0,129.972046
2023-08-02 15:45:00,384,172.0,129.972046
2023-08-02 15:45:00,385,258.5,181.044983
2023-08-02 15:45:00,386,258.5,181.258606
2023-08-02 15:45:00,387,274.0,202.0
2023-08-02 15:45:00,388,258.0,181.319641
2023-08-02 15:45:00,389,258.0,180.755005
2023-08-02 15:45:00,390,274.0,202.0
2023-08-02 15:45:00,419,279.0,190.002136
2023-08-02 15:45:00,420,279.0,190.002136
2023-08-02 15:45:00,421,261.0,190.002136
2023-08-02 15:45:00,422,240.0,180.0
2023-08-02 15:45:00,423,240.0,180.0
2023-08-02 15:45:00,432,287.0,216.0
2023-08-02 15:45:00,433,398.0,398.0
2023-08-02 15:45:00,434,258.5,258.5
2023-08-02 15:45:00,435,258.5,258.5
2023-08-02 15:45:00,436,269.5,180.013397
2023-08-02 15:45:00,437,269.5,180.013397
2023-08-02 15:45:00,438,262.0,262.0
2023-08-02 15:45:00,439,273.0,208.0
2023-08-02 15:45:00,440,148.5,120.0
2023-08-02 15:45:00,441,148.5,120.0
2023-08-02 15:45:00,442,166.0,120.0
2023-08-02 15:45:00,443,0.0,0.0
2023-08-02 15:45:00,444,0.0,0.0
2023-08-02 15:45:00,450,208.0,204.0
2023-08-02 15:45:00,451,111.0,111.0
2023-08-02 15:45:00,452,228.0,224.0
2023-08-02 15:45:00,453,111.0,111.0
2023-08-02 15:45:00,459,418.0,264.399994
2023-08-02 15:45:00,467,12.0,5.000153
2023-08-02 15:45:00,468,12.0,4.000366
2023-08-02 15:45:00,469,5.000153,1.600391
2023-08-02 15:45:00,471,15.0,7.0
2023-08-02 15:45:00,472,208.0,208.0
2023-08-02 15:45:00,473,125.0,125.0
2023-08-02 15:45:00,474,210.0,210.0
2023-08-02 15:45:00,475,125.0,125.0
2023-08-02 15:45:00,477,241.5,164.0
2023-08-02 15:45:00,478,241.5,164.0
2023-08-02 15:45:00,479,250.0,163.986282
2023-08-02 15:45:00,480,239.5,164.0
2023-08-02 15:45:00,481,239.5,164.0
2023-08-02 15:45:00,482,247.0,163.986282
2023-08-02 15:45:00,485,0.0,0.0
2023-08-02 15:45:00,486,45.0,20.00061
2023-08-02 15:45:00,487,0.0,0.0
2023-08-02 15:45:00,488,0.0,0.0
2023-08-02 15:45:00,489,998.0,795.0
2023-08-02 15:45:00,490,999.0,795.0
2023-08-02 15:45:00,491,969.0,791.0
2023-08-02 15:45:00,492,968.0,786.0
2023-08-02 15:45:00,493,992.0,795.0
2023-08-02 15:45:00,494,992.0,795.0
2023-08-02 15:45:00,495,0.0,0.0
2023-08-02 15:45:00,496,0.0,0.0
2023-08-02 15:45:00,497,400.0,240.0
2023-08-02 15:45:00,498,0.0,0.0
2023-08-02 15:45:00,499,33.662155,0.0
2023-08-02 15:45:00,501,276.5,276.5
2023-08-02 15:45:00,502,273.650391,273.650391
2023-08-02 15:45:00,503,287.0,287.0
2023-08-02 15:45:00,507,134.0,59.001785
2023-08-02 15:45:00,508,138.0,106.0
2023-08-02 15:45:00,511,0.0,0.0
2023-08-02 15:45:00,512,0.0,0.0
2023-08-02 15:45:00,513,311.0,280.0
2023-08-02 15:45:00,514,130.0,130.0
2023-08-02 15:45:00,516,850.012939,749.988525
2023-08-02 15:45:00,521,940.0,577.0
2023-08-02 15:45:00,522,939.0,754.534058
2023-08-02 15:45:00,523,0.0,0.0
2023-08-02 15:45:00,524,0.0,0.0
2023-08-02 15:45:00,525,0.0,0.0
2023-08-02 15:45:00,526,232.569336,131.0
2023-08-02 15:45:00,527,1357.0,1058.099976
2023-08-02 15:45:00,528,131.0,131.0
2023-08-02 15:45:00,529,783.730774,577.0
2023-08-02 15:45:00,530,860.192322,577.0
2023-08-02 15:45:00,533,0.0,0.0
2023-08-02 15:45:00,534,0.0,0.0
2023-08-02 15:45:00,535,0.0,0.0
2023-08-02 15:45:00,536,0.0,0.0
2023-08-02 15:45:00,537,0.0,0.0
2023-08-02 15:45:00,538,0.0,0.0
2023-08-02 15:45:00,539,322.0,168.0
2023-08-02 15:45:00,540,165.0,84.0
2023-08-02 15:45:00,541,0.0,0.0
2023-08-02 15:45:00,542,0.0,0.0
2023-08-02 15:45:00,544,1012.0,795.0
2023-08-02 15:45:00,545,1012.0,795.0
2023-08-02 15:45:00,546,349.0,186.0
2023-08-02 15:45:00,547,349.0,186.0
2023-08-02 15:45:00,548,326.0,252.0
2023-08-02 15:45:00,549,235.001648,87.0
2023-08-02 15:45:00,550,120.0,43.5
2023-08-02 15:45:00,552,0.0,0.0
2023-08-02 15:45:00,553,0.0,0.0
2023-08-02 15:50:00,1,50.0,40.000244
2023-08-02 15:50:00,2,0.0,0.0
2023-08-02 15:50:00,3,0.0,0.0
2023-08-02 15:50:00,4,382.993561,330.0
2023-08-02 15:50:00,5,364.991486,330.0
2023-08-02 15:50:00,6,0.0,0.0
2023-08-02 15:50:00,7,379.993195,330.0
2023-08-02 15:50:00,8,0.0,0.0
2023-08-02 15:50:00,9,379.72049,330.0
2023-08-02 15:50:00,10,0.0,0.0
2023-08-02 15:50:00,11,0.0,0.0
2023-08-02 15:50:00,12,0.0,0.0
2023-08-02 15:50:00,15,465.652954,465.652954
2023-08-02 15:50:00,16,453.717163,280.0
2023-08-02 15:50:00,17,391.363464,391.363464
2023-08-02 15:50:00,18,466.0,380.018097
2023-08-02 15:50:00,27,615.0,615.0
2023-08-02 15:50:00,28,0.0,0.0
2023-08-02 15:50:00,29,612.0,612.0
2023-08-02 15:50:00,33,0.0,0.0
2023-08-02 15:50:00,36,998.0,795.0
2023-08-02 15:50:00,37,991.0,795.0
2023-08-02 15:50:00,43,341.0,267.0
2023-08-02 15:50:00,46,506.0,280.0
2023-08-02 15:50:00,47,0.0,0.0
2023-08-02 15:50:00,48,0.0,0.0
2023-08-02 15:50:00,49,365.090607,315.101349
2023-08-02 15:50:00,50,463.0,405.012726
2023-08-02 15:50:00,51,360.007477,280.014557
2023-08-02 15:50:00,52,3.177433,0.0
2023-08-02 15:50:00,53,29.872227,0.0
2023-08-02 15:50:00,54,0.0,0.0
2023-08-02 15:50:00,55,127.0,112.0
2023-08-02 15:50:00,56,127.0,112.0
2023-08-02 15:50:00,57,0.0,0.0
2023-08-02 15:50:00,58,0.0,0.0
2023-08-02 15:50:00,59,0.0,0.0
2023-08-02 15:50:00,60,0.0,0.0
2023-08-02 15:50:00,61,373.128174,373.128174
2023-08-02 15:50:00,62,372.838135,372.838135
2023-08-02 15:50:00,63,0.0,0.0
2023-08-02 15:50:00,64,280.014557,280.014557
2023-08-02 15:50:00,65,338.806549,293.578156
2023-08-02 15:50:00,66,342.402008,297.520782
2023-08-02 15:50:00,67,354.081085,301.636993
2023-08-02 15:50:00,68,346.419098,293.974884
2023-08-02 15:50:00,69,855.098022,670.0
2023-08-02 15:50:00,70,853.352966,670.621338
2023-08-02 15:50:00,71,0.0,0.0
2023-08-02 15:50:00,72,0.0,0.0
2023-08-02 15:50:00,73,0.0,0.0
2023-08-02 15:50:00,74,0.0,0.0
2023-08-02 15:50:00,75,0.0,0.0
2023-08-02 15:50:00,76,0.0,0.0
2023-08-02 15:50:00,77,0.0,0.0
2023-08-02 15:50:00,78,10.895009,0.0
2023-08-02 15:50:00,79,154.0,110.005325
2023-08-02 15:50:00,80,77.5,65.0
2023-08-02 15:50:00,83,394.963318,330.377655
2023-08-02 15:50:00,84,329.484344,329.484344
2023-08-02 15:50:00,85,320.0,320.0
2023-08-02 15:50:00,86,0.0,0.0
2023-08-02 15:50:00,87,391.959991,329.60849
2023-08-02 15:50:00,88,329.757294,329.757294
2023-08-02 15:50:00,89,393.600006,330.003937
2023-08-02 15:50:00,90,391.140015,330.003937
2023-08-02 15:50:00,91,793.114685,750.0
2023-08-02 15:50:00,92,952.0,737.141113
2023-08-02 15:50:00,95,0.0,0.0
2023-08-02 15:50:00,96,0.0,0.0
2023-08-02 15:50:00,97,0.0,0.0
2023-08-02 15:50:00,98,0.0,0.0
2023-08-02 15:50:00,99,345.724091,249.0
2023-08-02 15:50:00,100,0.0,0.0
2023-08-02 15:50:00,101,0.0,0.0
2023-08-02 15:50:00,102,0.0,0.0
2023-08-02 15:50:00,103,0.0,0.0
2023-08-02 15:50:00,104,0.0,0.0
2023-08-02 15:50:00,105,0.0,0.0
2023-08-02 15:50:00,106,0.0,0.0
2023-08-02 15:50:00,107,0.0,0.0
2023-08-02 15:50:00,108,0.0,0.0
2023-08-02 15:50:00,112,0.0,0.0
2023-08-02 15:50:00,113,0.0,0.0
2023-08-02 15:50:00,114,0.0,0.0
2023-08-02 15:50:00,115,921.0,750.045654
2023-08-02 15:50:00,116,917.99292,750.045654
2023-08-02 15:50:00,117,0.0,0.0
2023-08-02 15:50:00,118,0.0,0.0
2023-08-02 15:50:00,119,0.0,0.0
2023-08-02 15:50:00,120,100.0,60.000153
2023-08-02 15:50:00,126,0.0,0.0
2023-08-02 15:50:00,127,11.0,8.0
2023-08-02 15:50:00,128,989.0,750.0
2023-08-02 15:50:00,129,989.0,750.0
2023-08-02 15:50:00,130,0.0,0.0
2023-08-02 15:50:00,131,979.0,718.0
2023-08-02 15:50:00,132,930.0,758.0
2023-08-02 15:50:00,133,0.0,0.0
2023-08-02 15:50:00,134,180.478043,180.478043
2023-08-02 15:50:00,135,210.0,210.0
2023-08-02 15:50:00,136,13.341404,0.0
2023-08-02 15:50:00,137,0.0,0.0
2023-08-02 15:50:00,138,0.0,0.0
2023-08-02 15:50:00,139,271.0,188.0
2023-08-02 15:50:00,140,271.0,188.0
2023-08-02 15:50:00,141,269.0,188.0
2023-08-02 15:50:00,142,0.0,0.0
2023-08-02 15:50:00,143,38.497787,0.0
2023-08-02 15:50:00,144,0.0,0.0
2023-08-02 15:50:00,145,156.0,88.671867
2023-08-02 15:50:00,146,156.0,88.436272
2023-08-02 15:50:00,147,174.0,104.0
2023-08-02 15:50:00,150,34.0,32.0
2023-08-02 15:50:00,151,0.0,0.0
2023-08-02 15:50:00,152,17.5,11.0
2023-08-02 15:50:00,153,0.0,0.0
2023-08-02 15:50:00,154,232.0,232.0
2023-08-02 15:50:00,155,124.0,120.498123
2023-08-02 15:50:00,156,370.0,350.0
2023-08-02 15:50:00,158,0.0,0.0
2023-08-02 15:50:00,159,1009.0,795.0
2023-08-02 15:50:00,160,0.0,0.0
2023-08-02 15:50:00,161,0.0,0.0
2023-08-02 15:50:00,162,0.0,0.0
2023-08-02 15:50:00,166,0.0,0.0
2023-08-02 15:50:00,167,0.0,0.0
2023-08-02 15:50:00,168,0.0,0.0
2023-08-02 15:50:00,169,0.0,0.0
2023-08-02 15:50:00,170,0.0,0.0
2023-08-02 15:50:00,171,0.0,0.0
2023-08-02 15:50:00,172,0.0,0.0
2023-08-02 15:50:00,173,132.0,99.998474
2023-08-02 15:50:00,174,0.0,0.0
2023-08-02 15:50:00,175,276.0,152.0
2023-08-02 15:50:00,176,276.0,152.0
2023-08-02 15:50:00,177,294.0,214.0
2023-08-02 15:50:00,178,0.0,0.0
2023-08-02 15:50:00,179,0.0,0.0
2023-08-02 15:50:00,180,0.0,0.0
2023-08-02 15:50:00,181,146.5,115.997803
2023-08-02 15:50:00,182,146.5,115.997803
2023-08-02 15:50:00,183,172.0,120.0
2023-08-02 15:50:00,184,20.243723,0.0
2023-08-02 15:50:00,185,0.0,0.0
2023-08-02 15:50:00,186,0.0,0.0
2023-08-02 15:50:00,187,148.0,119.995728
2023-08-02 15:50:00,188,148.0,119.995728
2023-08-02 15:50:00,189,174.0,120.0
2023-08-02 15:50:00,190,1000.0,795.0
2023-08-02 15:50:00,191,1000.0,795.0
2023-08-02 15:50:00,193,12.295502,11.999903
2023-08-02 15:50:00,194,0.0,0.0
2023-08-02 15:50:00,195,25.149893,10.0
2023-08-02 15:50:00,196,0.0,0.0
2023-08-02 15:50:00,197,0.0,0.0
2023-08-02 15:50:00,198,0.0,0.0
2023-08-02 15:50:00,200,0.0,0.0
2023-08-02 15:50:00,207,0.0,0.0
2023-08-02 15:50:00,208,0.0,0.0
2023-08-02 15:50:00,209,0.0,0.0
2023-08-02 15:50:00,210,0.0,0.0
2023-08-02 15:50:00,211,0.0,0.0
2023-08-02 15:50:00,212,0.0,0.0
2023-08-02 15:50:00,213,68.0,67.0
2023-08-02 15:50:00,214,68.0,67.0
2023-08-02 15:50:00,215,68.0,67.0
2023-08-02 15:50:00,216,114.0,111.0
2023-08-02 15:50:00,217,0.0,0.0
2023-08-02 15:50:00,218,23.25,20.99826
2023-08-02 15:50:00,219,0.0,0.0
2023-08-02 15:50:00,220,23.25,20.99826
2023-08-02 15:50:00,231,295.510315,270.0
2023-08-02 15:50:00,232,297.335114,270.0
2023-08-02 15:50:00,233,297.795532,270.0
2023-08-02 15:50:00,234,297.793823,270.0
2023-08-02 15:50:00,237,0.0,0.0
2023-08-02 15:50:00,238,0.0,0.0
2023-08-02 15:50:00,240,265.0,200.0
2023-08-02 15:50:00,241,135.0,100.0
2023-08-02 15:50:00,242,138.0,123.0
2023-08-02 15:50:00,243,160.0,157.5
2023-08-02 15:50:00,244,160.0,157.5
2023-08-02 15:50:00,247,68.0,67.0
2023-08-02 15:50:00,248,65.0,63.0
2023-08-02 15:50:00,249,147.333328,99.553833
2023-08-02 15:50:00,250,147.333328,99.334106
2023-08-02 15:50:00,251,147.333328,99.498901
2023-08-02 15:50:00,252,249.0,195.0
2023-08-02 15:50:00,253,96.0,77.0
2023-08-02 15:50:00,254,39.0,34.500183
2023-08-02 15:50:00,255,230.5,167.0
2023-08-02 15:50:00,256,230.5,167.0
2023-08-02 15:50:00,257,257.0,216.0
2023-08-02 15:50:00,258,238.0,162.007477
2023-08-02 15:50:00,259,238.0,162.007477
2023-08-02 15:50:00,260,244.0,208.0
2023-08-02 15:50:00,264,0.0,0.0
2023-08-02 15:50:00,265,10.000229,5.000229
2023-08-02 15:50:00,266,0.0,0.0
2023-08-02 15:50:00,267,0.0,0.0
2023-08-02 15:50:00,268,222.5,131.0
2023-08-02 15:50:00,269,0.0,0.0
2023-08-02 15:50:00,270,0.0,0.0
2023-08-02 15:50:00,271,84.822235,76.801239
2023-08-02 15:50:00,272,84.822235,76.801239
2023-08-02 15:50:00,273,0.0,0.0
2023-08-02 15:50:00,274,98.0,76.801239
2023-08-02 15:50:00,275,150.0,100.0
2023-08-02 15:50:00,276,73.0,50.0
2023-08-02 15:50:00,277,141.0,100.0
2023-08-02 15:50:00,278,71.0,50.0
2023-08-02 15:50:00,279,151.0,151.0
2023-08-02 15:50:00,280,70.0,70.0
2023-08-02 15:50:00,281,152.0,100.0
2023-08-02 15:50:00,282,73.0,50.0
2023-08-02 15:50:00,283,152.0,100.0
2023-08-02 15:50:00,284,72.0,50.0
2023-08-02 15:50:00,285,0.0,0.0
2023-08-02 15:50:00,286,0.0,0.0
2023-08-02 15:50:00,287,152.0,100.0
2023-08-02 15:50:00,288,74.0,50.0
2023-08-02 15:50:00,289,152.0,100.0
2023-08-02 15:50:00,290,72.0,50.0
2023-08-02 15:50:00,291,0.0,0.0
2023-08-02 15:50:00,292,0.0,0.0
2023-08-02 15:50:00,293,0.0,0.0
2023-08-02 15:50:00,294,0.0,0.0
2023-08-02 15:50:00,299,167.5,123.99823
2023-08-02 15:50:00,300,167.5,123.99823
2023-08-02 15:50:00,301,167.0,123.99823
2023-08-02 15:50:00,302,167.0,123.99823
2023-08-02 15:50:00,303,192.0,132.0
2023-08-02 15:50:00,304,189.0,132.0
2023-08-02 15:50:00,305,340.497498,215.001404
2023-08-02 15:50:00,306,336.0,286.0
2023-08-02 15:50:00,307,346.0,346.0
2023-08-02 15:50:00,308,139.0,119.995728
2023-08-02 15:50:00,309,139.0,119.995728
2023-08-02 15:50:00,310,158.0,122.0
2023-08-02 15:50:00,311,143.0,119.995728
2023-08-02 15:50:00,312,143.0,119.995728
2023-08-02 15:50:00,313,162.0,122.0
2023-08-02 15:50:00,314,141.0,119.995728
2023-08-02 15:50:00,315,141.0,119.995728
2023-08-02 15:50:00,316,161.0,122.0
2023-08-02 15:50:00,317,137.0,119.995728
2023-08-02 15:50:00,318,137.0,119.995728
2023-08-02 15:50:00,319,160.0,122.0
2023-08-02 15:50:00,320,145.5,122.0
2023-08-02 15:50:00,321,145.5,122.0
2023-08-02 15:50:00,322,168.0,136.0
2023-08-02 15:50:00,323,156.0,122.0
2023-08-02 15:50:00,324,156.0,122.0
2023-08-02 15:50:00,325,170.0,136.0
2023-08-02 15:50:00,326,132.5,112.0
2023-08-02 15:50:00,327,132.5,112.0
2023-08-02 15:50:00,328,173.0,150.0
2023-08-02 15:50:00,329,0.0,0.0
2023-08-02 15:50:00,330,0.0,0.0
2023-08-02 15:50:00,331,815.968628,645.393372
2023-08-02 15:50:00,332,813.0,645.706421
2023-08-02 15:50:00,333,0.0,0.0
2023-08-02 15:50:00,334,65.5,64.5
2023-08-02 15:50:00,335,65.5,64.5
2023-08-02 15:50:00,336,50.0,50.0
2023-08-02 15:50:00,337,37.0,37.0
2023-08-02 15:50:00,338,0.0,0.0
2023-08-02 15:50:00,339,16.5,14.0
2023-08-02 15:50:00,340,818.0,675.962891
2023-08-02 15:50:00,341,817.0,677.331909
2023-08-02 15:50:00,342,166.0,135.0
2023-08-02 15:50:00,343,0.0,0.0
2023-08-02 15:50:00,344,0.0,0.0
2023-08-02 15:50:00,345,0.0,0.0
2023-08-02 15:50:00,346,94.597473,80.0
2023-08-02 15:50:00,347,163.0,163.0
2023-08-02 15:50:00,348,0.0,0.0
2023-08-02 15:50:00,349,0.0,0.0
2023-08-02 15:50:00,350,0.0,0.0
2023-08-02 15:50:00,351,0.0,0.0
2023-08-02 15:50:00,352,0.0,0.0
2023-08-02 15:50:00,353,0.0,0.0
2023-08-02 15:50:00,354,0.0,0.0
2023-08-02 15:50:00,355,0.0,0.0
2023-08-02 15:50:00,356,0.0,0.0
2023-08-02 15:50:00,357,0.0,0.0
2023-08-02 15:50:00,358,18.5,10.000153
2023-08-02 15:50:00,359,0.0,0.0
2023-08-02 15:50:00,360,0.0,0.0
2023-08-02 15:50:00,361,0.0,0.0
2023-08-02 15:50:00,362,0.0,0.0
2023-08-02 15:50:00,363,0.0,0.0
2023-08-02 15:50:00,364,0.0,0.0
2023-08-02 15:50:00,365,768.649719,665.471436
2023-08-02 15:50:00,366,435.0,355.0
2023-08-02 15:50:00,367,0.0,0.0
2023-08-02 15:50:00,368,0.0,0.0
2023-08-02 15:50:00,369,0.0,0.0
2023-08-02 15:50:00,370,0.0,0.0
2023-08-02 15:50:00,371,0.0,0.0
2023-08-02 15:50:00,372,0.0,0.0
2023-08-02 15:50:00,373,0.0,0.0
2023-08-02 15:50:00,374,0.0,0.0
2023-08-02 15:50:00,375,0.0,0.0
2023-08-02 15:50:00,376,154.5,152.0
2023-08-02 15:50:00,377,154.5,152.0
2023-08-02 15:50:00,378,147.0,142.0
2023-08-02 15:50:00,379,36.5,31.0
2023-08-02 15:50:00,380,36.5,31.0
2023-08-02 15:50:00,381,32.0,24.0
2023-08-02 15:50:00,382,155.0,129.972046
2023-08-02 15:50:00,383,155.0,129.972046
2023-08-02 15:50:00,384,172.0,129.972046
2023-08-02 15:50:00,385,258.5,181.044983
2023-08-02 15:50:00,386,258.5,181.685852
2023-08-02 15:50:00,387,274.0,202.0
2023-08-02 15:50:00,388,258.0,181.350159
2023-08-02 15:50:00,389,258.0,180.755005
2023-08-02 15:50:00,390,274.0,202.0
2023-08-02 15:50:00,419,279.0,190.002136
2023-08-02 15:50:00,420,279.0,190.002136
2023-08-02 15:50:00,421,261.0,190.002136
2023-08-02 15:50:00,422,240.0,180.0
2023-08-02 15:50:00,423,240.0,180.0
2023-08-02 15:50:00,432,287.0,216.0
2023-08-02 15:50:00,433,398.0,324.307648
2023-08-02 15:50:00,434,258.5,258.5
2023-08-02 15:50:00,435,258.5,258.5
2023-08-02 15:50:00,436,269.5,180.013397
2023-08-02 15:50:00,437,269.5,180.013397
2023-08-02 15:50:00,438,262.0,262.0
2023-08-02 15:50:00,439,273.0,208.0
2023-08-02 15:50:00,440,148.5,120.0
2023-08-02 15:50:00,441,148.5,120.0
2023-08-02 15:50:00,442,166.0,120.0
2023-08-02 15:50:00,443,0.0,0.0
2023-08-02 15:50:00,444,0.0,0.0
2023-08-02 15:50:00,450,208.0,204.0
2023-08-02 15:50:00,451,111.0,111.0
2023-08-02 15:50:00,452,228.0,224.0
2023-08-02 15:50:00,453,111.0,111.0
2023-08-02 15:50:00,459,418.0,264.399994
2023-08-02 15:50:00,467,12.0,5.000153
2023-08-02 15:50:00,468,12.0,4.000366
2023-08-02 15:50:00,469,5.000153,1.600391
2023-08-02 15:50:00,471,15.0,7.0
2023-08-02 15:50:00,472,208.0,208.0
2023-08-02 15:50:00,473,125.0,125.0
2023-08-02 15:50:00,474,210.0,210.0
2023-08-02 15:50:00,475,125.0,125.0
2023-08-02 15:50:00,477,241.5,164.0
2023-08-02 15:50:00,478,241.5,164.0
2023-08-02 15:50:00,479,250.0,163.986282
2023-08-02 15:50:00,480,239.5,164.0
2023-08-02 15:50:00,481,239.5,164.0
2023-08-02 15:50:00,482,247.0,163.986282
2023-08-02 15:50:00,485,0.0,0.0
2023-08-02 15:50:00,486,45.0,20.00061
2023-08-02 15:50:00,487,0.0,0.0
2023-08-02 15:50:00,488,0.0,0.0
2023-08-02 15:50:00,489,998.0,795.0
2023-08-02 15:50:00,490,999.0,795.0
2023-08-02 15:50:00,491,969.0,791.0
2023-08-02 15:50:00,492,968.0,786.0
2023-08-02 15:50:00,493,992.0,795.0
2023-08-02 15:50:00,494,992.0,795.0
2023-08-02 15:50:00,495,0.0,0.0
2023-08-02 15:50:00,496,0.0,0.0
2023-08-02 15:50:00,497,400.0,240.0
2023-08-02 15:50:00,498,0.0,0.0
2023-08-02 15:50:00,499,56.483959,0.0
2023-08-02 15:50:00,501,276.5,276.5
2023-08-02 15:50:00,502,274.703247,274.703247
2023-08-02 15:50:00,503,287.0,287.0
2023-08-02 15:50:00,507,134.0,59.001785
2023-08-02 15:50:00,508,138.0,106.0
2023-08-02 15:50:00,511,0.0,0.0
2023-08-02 15:50:00,512,0.0,0.0
2023-08-02 15:50:00,513,311.0,280.0
2023-08-02 15:50:00,514,130.0,130.0
2023-08-02 15:50:00,516,850.012939,749.988525
2023-08-02 15:50:00,521,940.0,577.0
2023-08-02 15:50:00,522,939.0,758.310425
2023-08-02 15:50:00,523,0.0,0.0
2023-08-02 15:50:00,524,0.0,0.0
2023-08-02 15:50:00,525,0.0,0.0
2023-08-02 15:50:00,526,232.111572,131.0
2023-08-02 15:50:00,527,1357.0,1058.099976
2023-08-02 15:50:00,528,131.0,131.0
2023-08-02 15:50:00,529,783.730774,577.0
2023-08-02 15:50:00,530,860.192322,628.989075
2023-08-02 15:50:00,533,0.0,0.0
2023-08-02 15:50:00,534,0.0,0.0
2023-08-02 15:50:00,535,0.0,0.0
2023-08-02 15:50:00,536,0.0,0.0
2023-08-02 15:50:00,537,0.0,0.0
2023-08-02 15:50:00,538,0.0,0.0
2023-08-02 15:50:00,539,322.0,168.0
2023-08-02 15:50:00,540,165.0,84.0
2023-08-02 15:50:00,541,0.0,0.0
2023-08-02 15:50:00,542,0.0,0.0
2023-08-02 15:50:00,544,1012.0,795.0
2023-08-02 15:50:00,545,1012.0,795.0
2023-08-02 15:50:00,546,349.0,186.0
2023-08-02 15:50:00,547,349.0,186.0
2023-08-02 15:50:00,548,326.0,252.0
2023-08-02 15:50:00,549,235.001648,87.0
2023-08-02 15:50:00,550,120.0,43.5
2023-08-02 15:50:00,552,0.0,0.0
2023-08-02 15:50:00,553,0.0,0.0
2023-08-02 15:55:00,1,50.0,40.000244
2023-08-02 15:55:00,2,0.0,0.0
2023-08-02 15:55:00,3,0.0,0.0
2023-08-02 15:55:00,4,382.993561,330.0
2023-08-02 15:55:00,5,364.991486,330.0
2023-08-02 15:55:00,6,0.0,0.0
2023-08-02 15:55:00,7,379.993195,330.0
2023-08-02 15:55:00,8,0.0,0.0
2023-08-02 15:55:00,9,379.72049,330.0
2023-08-02 15:55:00,10,0.0,0.0
2023-08-02 15:55:00,11,0.0,0.0
2023-08-02 15:55:00,12,0.0,0.0
2023-08-02 15:55:00,15,431.514709,431.514709
2023-08-02 15:55:00,16,453.373779,280.0
2023-08-02 15:55:00,17,401.431183,401.431183
2023-08-02 15:55:00,18,466.0,380.018097
2023-08-02 15:55:00,27,615.0,615.0
2023-08-02 15:55:00,28,0.0,0.0
2023-08-02 15:55:00,29,612.0,612.0
2023-08-02 15:55:00,33,0.0,0.0
2023-08-02 15:55:00,36,998.0,795.0
2023-08-02 15:55:00,37,991.0,795.0
2023-08-02 15:55:00,43,341.0,267.0
2023-08-02 15:55:00,46,506.0,280.0
2023-08-02 15:55:00,47,0.0,0.0
2023-08-02 15:55:00,48,0.0,0.0
2023-08-02 15:55:00,49,365.090607,315.101349
2023-08-02 15:55:00,50,463.0,405.012726
2023-08-02 15:55:00,51,360.007477,280.014557
2023-08-02 15:55:00,52,16.80896,0.0
2023-08-02 15:55:00,53,29.970425,0.0
2023-08-02 15:55:00,54,0.0,0.0
2023-08-02 15:55:00,55,127.0,112.0
2023-08-02 15:55:00,56,127.0,112.0
2023-08-02 15:55:00,57,0.0,0.0
2023-08-02 15:55:00,58,0.0,0.0
2023-08-02 15:55:00,59,0.0,0.0
2023-08-02 15:55:00,60,0.0,0.0
2023-08-02 15:55:00,61,355.703522,355.703522
2023-08-02 15:55:00,62,364.670532,364.670532
2023-08-02 15:55:00,63,0.0,0.0
2023-08-02 15:55:00,64,280.014557,280.014557
2023-08-02 15:55:00,65,338.806549,293.578156
2023-08-02 15:55:00,66,342.402008,297.520782
2023-08-02 15:55:00,67,354.081085,301.636993
2023-08-02 15:55:00,68,346.419098,293.974884
2023-08-02 15:55:00,69,855.098022,670.0
2023-08-02 15:55:00,70,853.352966,670.621338
2023-08-02 15:55:00,71,0.0,0.0
2023-08-02 15:55:00,72,0.0,0.0
2023-08-02 15:55:00,73,0.0,0.0
2023-08-02 15:55:00,74,0.0,0.0
2023-08-02 15:55:00,75,0.0,0.0
2023-08-02 15:55:00,76,0.0,0.0
2023-08-02 15:55:00,77,0.0,0.0
2023-08-02 15:55:00,78,29.125238,0.0
2023-08-02 15:55:00,79,154.0,110.005325
2023-08-02 15:55:00,80,77.5,65.0
2023-08-02 15:55:00,83,394.963318,330.377655
2023-08-02 15:55:00,84,329.484344,329.484344
2023-08-02 15:55:00,85,371.298401,320.0
2023-08-02 15:55:00,86,0.0,0.0
2023-08-02 15:55:00,87,391.959991,329.60849
2023-08-02 15:55:00,88,329.757294,329.757294
2023-08-02 15:55:00,89,393.600006,330.003937
2023-08-02 15:55:00,90,391.140015,330.003937
2023-08-02 15:55:00,91,751.337769,750.0
2023-08-02 15:55:00,92,952.0,737.873535
2023-08-02 15:55:00,95,0.0,0.0
2023-08-02 15:55:00,96,0.0,0.0
2023-08-02 15:55:00,97,0.0,0.0
2023-08-02 15:55:00,98,0.0,0.0
2023-08-02 15:55:00,99,346.469574,249.0
2023-08-02 15:55:00,100,0.0,0.0
2023-08-02 15:55:00,101,0.0,0.0
2023-08-02 15:55:00,102,0.0,0.0
2023-08-02 15:55:00,103,0.0,0.0
2023-08-02 15:55:00,104,0.0,0.0
2023-08-02 15:55:00,105,0.0,0.0
2023-08-02 15:55:00,106,0.0,0.0
2023-08-02 15:55:00,107,0.0,0.0
2023-08-02 15:55:00,108,0.0,0.0
2023-08-02 15:55:00,112,0.0,0.0
2023-08-02 15:55:00,113,0.0,0.0
2023-08-02 15:55:00,114,0.0,0.0
2023-08-02 15:55:00,115,921.0,750.045654
2023-08-02 15:55:00,116,917.99292,750.045654
2023-08-02 15:55:00,117,0.0,0.0
2023-08-02 15:55:00,118,0.0,0.0
2023-08-02 15:55:00,119,0.0,0.0
2023-08-02 15:55:00,120,100.0,60.000153
2023-08-02 15:55:00,126,0.0,0.0
2023-08-02 15:55:00,127,11.0,8.0
2023-08-02 15:55:00,128,989.0,750.0
2023-08-02 15:55:00,129,989.0,750.0
2023-08-02 15:55:00,130,0.0,0.0
2023-08-02 15:55:00,131,979.0,718.0
2023-08-02 15:55:00,132,930.0,758.0
2023-08-02 15:55:00,133,0.0,0.0
2023-08-02 15:55:00,134,188.485382,178.485382
2023-08-02 15:55:00,135,210.0,210.0
2023-08-02 15:55:00,136,11.147816,0.0
2023-08-02 15:55:00,137,0.0,0.0
2023-08-02 15:55:00,138,0.0,0.0
2023-08-02 15:55:00,139,271.0,188.0
2023-08-02 15:55:00,140,271.0,188.0
2023-08-02 15:55:00,141,269.0,188.0
2023-08-02 15:55:00,142,0.0,0.0
2023-08-02 15:55:00,143,37.544746,0.0
2023-08-02 15:55:00,144,0.0,0.0
2023-08-02 15:55:00,145,156.0,88.436272
2023-08-02 15:55:00,146,156.0,88.436272
2023-08-02 15:55:00,147,174.0,104.0
2023-08-02 15:55:00,150,34.0,32.0
2023-08-02 15:55:00,151,0.0,0.0
2023-08-02 15:55:00,152,17.5,11.0
2023-08-02 15:55:00,153,0.0,0.0
2023-08-02 15:55:00,154,232.0,232.0
2023-08-02 15:55:00,155,124.0,120.498123
2023-08-02 15:55:00,156,370.0,350.0
2023-08-02 15:55:00,158,0.0,0.0
2023-08-02 15:55:00,159,1009.0,795.0
2023-08-02 15:55:00,160,0.0,0.0
2023-08-02 15:55:00,161,0.0,0.0
2023-08-02 15:55:00,162,0.0,0.0
2023-08-02 15:55:00,166,0.0,0.0
2023-08-02 15:55:00,167,0.0,0.0
2023-08-02 15:55:00,168,0.0,0.0
2023-08-02 15:55:00,169,0.0,0.0
2023-08-02 15:55:00,170,0.0,0.0
2023-08-02 15:55:00,171,0.0,0.0
2023-08-02 15:55:00,172,0.0,0.0
2023-08-02 15:55:00,173,132.0,99.998474
2023-08-02 15:55:00,174,0.0,0.0
2023-08-02 15:55:00,175,276.0,152.0
2023-08-02 15:55:00,176,276.0,152.0
2023-08-02 15:55:00,177,294.0,214.0
2023-08-02 15:55:00,178,0.0,0.0
2023-08-02 15:55:00,179,0.0,0.0
2023-08-02 15:55:00,180,0.0,0.0
2023-08-02 15:55:00,181,146.5,115.997803
2023-08-02 15:55:00,182,146.5,115.997803
2023-08-02 15:55:00,183,172.0,120.0
2023-08-02 15:55:00,184,26.670279,0.0
2023-08-02 15:55:00,185,25.991102,0.0
2023-08-02 15:55:00,186,0.0,0.0
2023-08-02 15:55:00,187,148.0,119.995728
2023-08-02 15:55:00,188,148.0,119.995728
2023-08-02 15:55:00,189,174.0,120.0
2023-08-02 15:55:00,190,1000.0,795.0
2023-08-02 15:55:00,191,1000.0,795.0
2023-08-02 15:55:00,193,12.295502,11.999903
2023-08-02 15:55:00,194,0.0,0.0
2023-08-02 15:55:00,195,25.149893,10.0
2023-08-02 15:55:00,196,0.0,0.0
2023-08-02 15:55:00,197,0.0,0.0
2023-08-02 15:55:00,198,0.0,0.0
2023-08-02 15:55:00,200,0.0,0.0
2023-08-02 15:55:00,207,0.0,0.0
2023-08-02 15:55:00,208,0.0,0.0
2023-08-02 15:55:00,209,0.0,0.0
2023-08-02 15:55:00,210,0.0,0.0
2023-08-02 15:55:00,211,0.0,0.0
2023-08-02 15:55:00,212,0.0,0.0
2023-08-02 15:55:00,213,68.0,67.0
2023-08-02 15:55:00,214,68.0,67.0
2023-08-02 15:55:00,215,68.0,67.0
2023-08-02 15:55:00,216,114.0,111.0
2023-08-02 15:55:00,217,0.0,0.0
2023-08-02 15:55:00,218,23.25,20.99826
2023-08-02 15:55:00,219,0.0,0.0
2023-08-02 15:55:00,220,23.25,20.99826
2023-08-02 15:55:00,231,296.06604,270.0
2023-08-02 15:55:00,232,296.44751,270.0
2023-08-02 15:55:00,233,298.825104,270.0
2023-08-02 15:55:00,234,298.40271,270.0
2023-08-02 15:55:00,237,0.0,0.0
2023-08-02 15:55:00,238,0.0,0.0
2023-08-02 15:55:00,240,265.0,200.0
2023-08-02 15:55:00,241,135.0,100.0
2023-08-02 15:55:00,242,138.0,123.0
2023-08-02 15:55:00,243,160.0,157.5
2023-08-02 15:55:00,244,160.0,157.5
2023-08-02 15:55:00,247,68.0,67.0
2023-08-02 15:55:00,248,65.0,63.0
2023-08-02 15:55:00,249,147.333328,99.498901
2023-08-02 15:55:00,250,147.333328,99.370728
2023-08-02 15:55:00,251,147.333328,99.590454
2023-08-02 15:55:00,252,249.0,195.0
2023-08-02 15:55:00,253,96.0,77.0
2023-08-02 15:55:00,254,39.0,34.500183
2023-08-02 15:55:00,255,230.5,167.0
2023-08-02 15:55:00,256,230.5,167.0
2023-08-02 15:55:00,257,257.0,216.0
2023-08-02 15:55:00,258,238.0,162.007477
2023-08-02 15:55:00,259,238.0,162.007477
2023-08-02 15:55:00,260,244.0,208.0
2023-08-02 15:55:00,264,0.0,0.0
2023-08-02 15:55:00,265,10.000229,5.000229
2023-08-02 15:55:00,266,0.0,0.0
2023-08-02 15:55:00,267,0.0,0.0
2023-08-02 15:55:00,268,222.5,131.0
2023-08-02 15:55:00,269,0.0,0.0
2023-08-02 15:55:00,270,0.0,0.0
2023-08-02 15:55:00,271,84.822235,76.801239
2023-08-02 15:55:00,272,84.822235,76.801239
2023-08-02 15:55:00,273,0.0,0.0
2023-08-02 15:55:00,274,98.0,76.801239
2023-08-02 15:55:00,275,150.0,100.0
2023-08-02 15:55:00,276,73.0,50.0
2023-08-02 15:55:00,277,141.0,100.0
2023-08-02 15:55:00,278,71.0,50.0
2023-08-02 15:55:00,279,151.0,151.0
2023-08-02 15:55:00,280,70.0,50.0
2023-08-02 15:55:00,281,152.0,100.0
2023-08-02 15:55:00,282,73.0,50.0
2023-08-02 15:55:00,283,152.0,100.0
2023-08-02 15:55:00,284,72.0,50.0
2023-08-02 15:55:00,285,0.0,0.0
2023-08-02 15:55:00,286,0.0,0.0
2023-08-02 15:55:00,287,152.0,100.0
2023-08-02 15:55:00,288,74.0,50.0
2023-08-02 15:55:00,289,152.0,100.0
2023-08-02 15:55:00,290,72.0,50.0
2023-08-02 15:55:00,291,0.0,0.0
2023-08-02 15:55:00,292,0.0,0.0
2023-08-02 15:55:00,293,0.0,0.0
2023-08-02 15:55:00,294,0.0,0.0
2023-08-02 15:55:00,299,167.5,123.99823
2023-08-02 15:55:00,300,167.5,123.99823
2023-08-02 15:55:00,301,167.0,123.99823
2023-08-02 15:55:00,302,167.0,123.99823
2023-08-02 15:55:00,303,192.0,132.0
2023-08-02 15:55:00,304,189.0,132.0
2023-08-02 15:55:00,305,311.750458,215.001404
2023-08-02 15:55:00,306,336.0,286.0
2023-08-02 15:55:00,307,346.0,308.36554
2023-08-02 15:55:00,308,139.0,119.995728
2023-08-02 15:55:00,309,139.0,119.995728
2023-08-02 15:55:00,310,158.0,122.0
2023-08-02 15:55:00,311,143.0,119.995728
2023-08-02 15:55:00,312,143.0,119.995728
2023-08-02 15:55:00,313,162.0,122.0
2023-08-02 15:55:00,314,141.0,119.995728
2023-08-02 15:55:00,315,141.0,119.995728
2023-08-02 15:55:00,316,161.0,122.0
2023-08-02 15:55:00,317,137.0,119.995728
2023-08-02 15:55:00,318,137.0,119.995728
2023-08-02 15:55:00,319,160.0,122.0
2023-08-02 15:55:00,320,145.5,122.0
2023-08-02 15:55:00,321,145.5,122.0
2023-08-02 15:55:00,322,168.0,136.0
2023-08-02 15:55:00,323,156.0,122.0
2023-08-02 15:55:00,324,156.0,122.0
2023-08-02 15:55:00,325,170.0,136.0
2023-08-02 15:55:00,326,132.5,112.0
2023-08-02 15:55:00,327,132.5,112.0
2023-08-02 15:55:00,328,173.0,150.0
2023-08-02 15:55:00,329,0.0,0.0
2023-08-02 15:55:00,330,0.0,0.0
2023-08-02 15:55:00,331,815.968628,649.199951
2023-08-02 15:55:00,332,813.0,645.706421
2023-08-02 15:55:00,333,0.0,0.0
2023-08-02 15:55:00,334,65.5,64.5
2023-08-02 15:55:00,335,65.5,64.5
2023-08-02 15:55:00,336,50.0,50.0
2023-08-02 15:55:00,337,37.0,37.0
2023-08-02 15:55:00,338,0.0,0.0
2023-08-02 15:55:00,339,16.5,14.0
2023-08-02 15:55:00,340,818.0,675.755493
2023-08-02 15:55:00,341,817.0,677.083008
2023-08-02 15:55:00,342,166.0,135.0
2023-08-02 15:55:00,343,0.0,0.0
2023-08-02 15:55:00,344,0.0,0.0
2023-08-02 15:55:00,345,0.0,0.0
2023-08-02 15:55:00,346,94.00235,80.0
2023-08-02 15:55:00,347,163.0,163.0
2023-08-02 15:55:00,348,0.0,0.0
2023-08-02 15:55:00,349,0.0,0.0
2023-08-02 15:55:00,350,0.0,0.0
2023-08-02 15:55:00,351,0.0,0.0
2023-08-02 15:55:00,352,0.0,0.0
2023-08-02 15:55:00,353,0.0,0.0
2023-08-02 15:55:00,354,0.0,0.0
2023-08-02 15:55:00,355,0.0,0.0
2023-08-02 15:55:00,356,0.0,0.0
2023-08-02 15:55:00,357,0.0,0.0
2023-08-02 15:55:00,358,18.5,10.000153
2023-08-02 15:55:00,359,0.0,0.0
2023-08-02 15:55:00,360,0.0,0.0
2023-08-02 15:55:00,361,0.0,0.0
2023-08-02 15:55:00,362,0.0,0.0
2023-08-02 15:55:00,363,0.0,0.0
2023-08-02 15:55:00,364,0.0,0.0
2023-08-02 15:55:00,365,768.649719,665.471436
2023-08-02 15:55:00,366,435.0,355.0
2023-08-02 15:55:00,367,0.0,0.0
2023-08-02 15:55:00,368,0.0,0.0
2023-08-02 15:55:00,369,0.0,0.0
2023-08-02 15:55:00,370,0.0,0.0
2023-08-02 15:55:00,371,0.0,0.0
2023-08-02 15:55:00,372,0.0,0.0
2023-08-02 15:55:00,373,0.0,0.0
2023-08-02 15:55:00,374,0.0,0.0
2023-08-02 15:55:00,375,0.0,0.0
2023-08-02 15:55:00,376,154.5,152.0
2023-08-02 15:55:00,377,154.5,152.0
2023-08-02 15:55:00,378,147.0,142.0
2023-08-02 15:55:00,379,36.5,31.0
2023-08-02 15:55:00,380,36.5,31.0
2023-08-02 15:55:00,381,32.0,24.0
2023-08-02 15:55:00,382,155.0,129.972046
2023-08-02 15:55:00,383,155.0,129.972046
2023-08-02 15:55:00,384,172.0,129.972046
2023-08-02 15:55:00,385,258.5,181.044983
2023-08-02 15:55:00,386,258.5,181.991028
2023-08-02 15:55:00,387,274.0,202.0
2023-08-02 15:55:00,388,258.0,181.319641
2023-08-02 15:55:00,389,258.0,180.785583
2023-08-02 15:55:00,390,274.0,202.0
2023-08-02 15:55:00,419,279.0,190.002136
2023-08-02 15:55:00,420,279.0,190.002136
2023-08-02 15:55:00,421,261.0,190.002136
2023-08-02 15:55:00,422,240.0,180.0
2023-08-02 15:55:00,423,240.0,180.0
2023-08-02 15:55:00,432,287.0,216.0
2023-08-02 15:55:00,433,398.0,271.426331
2023-08-02 15:55:00,434,258.5,258.5
2023-08-02 15:55:00,435,258.5,258.5
2023-08-02 15:55:00,436,269.5,180.013397
2023-08-02 15:55:00,437,269.5,180.013397
2023-08-02 15:55:00,438,262.0,262.0
2023-08-02 15:55:00,439,273.0,208.0
2023-08-02 15:55:00,440,148.5,120.0
2023-08-02 15:55:00,441,148.5,120.0
2023-08-02 15:55:00,442,166.0,120.0
2023-08-02 15:55:00,443,0.0,0.0
2023-08-02 15:55:00,444,0.0,0.0
2023-08-02 15:55:00,450,208.0,204.0
2023-08-02 15:55:00,451,111.0,111.0
2023-08-02 15:55:00,452,228.0,224.0
2023-08-02 15:55:00,453,111.0,111.0
2023-08-02 15:55:00,459,418.0,264.399994
2023-08-02 15:55:00,467,12.0,5.000153
2023-08-02 15:55:00,468,12.0,4.000366
2023-08-02 15:55:00,469,5.000153,1.600391
2023-08-02 15:55:00,471,15.0,7.0
2023-08-02 15:55:00,472,208.0,208.0
2023-08-02 15:55:00,473,125.0,125.0
2023-08-02 15:55:00,474,210.0,210.0
2023-08-02 15:55:00,475,125.0,125.0
2023-08-02 15:55:00,477,241.5,164.0
2023-08-02 15:55:00,478,241.5,164.0
2023-08-02 15:55:00,479,250.0,163.986282
2023-08-02 15:55:00,480,239.5,164.0
2023-08-02 15:55:00,481,239.5,164.0
2023-08-02 15:55:00,482,247.0,163.986282
2023-08-02 15:55:00,485,0.0,0.0
2023-08-02 15:55:00,486,45.0,20.00061
2023-08-02 15:55:00,487,0.0,0.0
2023-08-02 15:55:00,488,0.0,0.0
2023-08-02 15:55:00,489,998.0,795.0
2023-08-02 15:55:00,490,999.0,795.0
2023-08-02 15:55:00,491,969.0,791.0
2023-08-02 15:55:00,492,968.0,786.0
2023-08-02 15:55:00,493,992.0,795.0
2023-08-02 15:55:00,494,992.0,795.0
2023-08-02 15:55:00,495,0.0,0.0
2023-08-02 15:55:00,496,0.0,0.0
2023-08-02 15:55:00,497,400.0,240.0
2023-08-02 15:55:00,498,0.0,0.0
2023-08-02 15:55:00,499,52.118122,0.0
2023-08-02 15:55:00,501,276.5,276.5
2023-08-02 15:55:00,502,279.647217,279.647217
2023-08-02 15:55:00,503,287.0,287.0
2023-08-02 15:55:00,507,134.0,59.001785
2023-08-02 15:55:00,508,138.0,106.0
2023-08-02 15:55:00,511,0.0,0.0
2023-08-02 15:55:00,512,0.0,0.0
2023-08-02 15:55:00,513,311.0,280.0
2023-08-02 15:55:00,514,130.0,130.0
2023-08-02 15:55:00,516,850.012939,749.988525
2023-08-02 15:55:00,521,940.0,577.0
2023-08-02 15:55:00,522,939.0,764.337402
2023-08-02 15:55:00,523,0.0,0.0
2023-08-02 15:55:00,524,0.0,0.0
2023-08-02 15:55:00,525,0.0,0.0
2023-08-02 15:55:00,526,232.798218,131.0
2023-08-02 15:55:00,527,1357.0,1058.099976
2023-08-02 15:55:00,528,131.0,131.0
2023-08-02 15:55:00,529,783.730774,577.0
2023-08-02 15:55:00,530,860.192322,638.553528
2023-08-02 15:55:00,533,0.0,0.0
2023-08-02 15:55:00,534,0.0,0.0
2023-08-02 15:55:00,535,0.0,0.0
2023-08-02 15:55:00,536,0.0,0.0
2023-08-02 15:55:00,537,0.0,0.0
2023-08-02 15:55:00,538,0.0,0.0
2023-08-02 15:55:00,539,322.0,168.0
2023-08-02 15:55:00,540,165.0,84.0
2023-08-02 15:55:00,541,0.0,0.0
2023-08-02 15:55:00,542,0.0,0.0
2023-08-02 15:55:00,544,1012.0,795.0
2023-08-02 15:55:00,545,1012.0,795.0
2023-08-02 15:55:00,546,349.0,186.0
2023-08-02 15:55:00,547,349.0,186.0
2023-08-02 15:55:00,548,326.0,252.0
2023-08-02 15:55:00,549,235.001648,87.0
2023-08-02 15:55:00,550,120.0,43.5
2023-08-02 15:55:00,552,0.0,0.0
2023-08-02 15:55:00,553,0.0,0.0
2023-08-02 16:00:00,1,50.0,40.000244
2023-08-02 16:00:00,2,0.0,0.0
2023-08-02 16:00:00,3,0.0,0.0
2023-08-02 16:00:00,4,382.993561,330.0
2023-08-02 16:00:00,5,364.991486,330.0
2023-08-02 16:00:00,6,0.0,0.0
2023-08-02 16:00:00,7,379.993195,330.0
2023-08-02 16:00:00,8,0.0,0.0
2023-08-02 16:00:00,9,379.72049,330.0
2023-08-02 16:00:00,10,0.0,0.0
2023-08-02 16:00:00,11,0.0,0.0
2023-08-02 16:00:00,12,0.0,0.0
2023-08-02 16:00:00,15,428.482269,428.482269
2023-08-02 16:00:00,16,453.534058,280.0
2023-08-02 16:00:00,17,410.526855,410.526855
2023-08-02 16:00:00,18,466.0,380.018097
2023-08-02 16:00:00,27,615.0,615.0
2023-08-02 16:00:00,28,0.0,0.0
2023-08-02 16:00:00,29,612.0,612.0
2023-08-02 16:00:00,33,0.0,0.0
2023-08-02 16:00:00,36,998.0,795.0
2023-08-02 16:00:00,37,991.0,795.0
2023-08-02 16:00:00,43,341.0,267.0
2023-08-02 16:00:00,46,506.0,280.0
2023-08-02 16:00:00,47,0.0,0.0
2023-08-02 16:00:00,48,0.0,0.0
2023-08-02 16:00:00,49,365.090607,315.101349
2023-08-02 16:00:00,50,463.0,405.012726
2023-08-02 16:00:00,51,463.0,405.012726
2023-08-02 16:00:00,52,32.062214,0.0
2023-08-02 16:00:00,53,31.461714,0.0
2023-08-02 16:00:00,54,0.0,0.0
2023-08-02 16:00:00,55,127.0,112.0
2023-08-02 16:00:00,56,127.0,112.0
2023-08-02 16:00:00,57,198.0,112.0
2023-08-02 16:00:00,58,0.0,0.0
2023-08-02 16:00:00,59,0.0,0.0
2023-08-02 16:00:00,60,0.0,0.0
2023-08-02 16:00:00,61,353.033783,353.033783
2023-08-02 16:00:00,62,356.535522,356.535522
2023-08-02 16:00:00,63,0.0,0.0
2023-08-02 16:00:00,64,280.014557,280.014557
2023-08-02 16:00:00,65,338.806549,293.578156
2023-08-02 16:00:00,66,342.402008,297.520782
2023-08-02 16:00:00,67,354.081085,301.636993
2023-08-02 16:00:00,68,346.419098,293.974884
2023-08-02 16:00:00,69,855.098022,670.0
2023-08-02 16:00:00,70,853.352966,670.564209
2023-08-02 16:00:00,71,0.0,0.0
2023-08-02 16:00:00,72,0.0,0.0
2023-08-02 16:00:00,73,0.0,0.0
2023-08-02 16:00:00,74,0.0,0.0
2023-08-02 16:00:00,75,0.0,0.0
2023-08-02 16:00:00,76,0.0,0.0
2023-08-02 16:00:00,77,0.0,0.0
2023-08-02 16:00:00,78,154.0,110.005325
2023-08-02 16:00:00,79,154.0,110.005325
2023-08-02 16:00:00,80,155.0,130.0
2023-08-02 16:00:00,83,394.963318,330.377655
2023-08-02 16:00:00,84,359.921204,329.484344
2023-08-02 16:00:00,85,362.09671,320.0
2023-08-02 16:00:00,86,0.0,0.0
2023-08-02 16:00:00,87,391.959991,329.60849
2023-08-02 16:00:00,88,381.922363,329.757294
2023-08-02 16:00:00,89,393.600006,330.003937
2023-08-02 16:00:00,90,391.140015,330.003937
2023-08-02 16:00:00,91,897.546387,750.0
2023-08-02 16:00:00,92,952.0,737.69043
2023-08-02 16:00:00,95,0.0,0.0
2023-08-02 16:00:00,96,0.0,0.0
2023-08-02 16:00:00,97,0.0,0.0
2023-08-02 16:00:00,98,0.0,0.0
2023-08-02 16:00:00,99,346.502686,249.0
2023-08-02 16:00:00,100,0.0,0.0
2023-08-02 16:00:00,101,0.0,0.0
2023-08-02 16:00:00,102,0.0,0.0
2023-08-02 16:00:00,103,0.0,0.0
2023-08-02 16:00:00,104,0.0,0.0
2023-08-02 16:00:00,105,0.0,0.0
2023-08-02 16:00:00,106,0.0,0.0
2023-08-02 16:00:00,107,0.0,0.0
2023-08-02 16:00:00,108,0.0,0.0
2023-08-02 16:00:00,112,0.0,0.0
2023-08-02 16:00:00,113,0.0,0.0
2023-08-02 16:00:00,114,0.0,0.0
2023-08-02 16:00:00,115,921.0,750.045654
2023-08-02 16:00:00,116,917.99292,750.045654
2023-08-02 16:00:00,117,0.0,0.0
2023-08-02 16:00:00,118,0.0,0.0
2023-08-02 16:00:00,119,0.0,0.0
2023-08-02 16:00:00,120,100.0,60.000153
2023-08-02 16:00:00,126,0.0,0.0
2023-08-02 16:00:00,127,11.0,8.0
2023-08-02 16:00:00,128,989.0,750.0
2023-08-02 16:00:00,129,989.0,750.0
2023-08-02 16:00:00,130,0.0,0.0
2023-08-02 16:00:00,131,979.0,718.0
2023-08-02 16:00:00,132,930.0,758.0
2023-08-02 16:00:00,133,0.0,0.0
2023-08-02 16:00:00,134,175.130844,175.130844
2023-08-02 16:00:00,135,210.0,210.0
2023-08-02 16:00:00,136,22.042915,0.0
2023-08-02 16:00:00,137,0.0,0.0
2023-08-02 16:00:00,138,0.0,0.0
2023-08-02 16:00:00,139,271.0,188.0
2023-08-02 16:00:00,140,271.0,188.0
2023-08-02 16:00:00,141,269.0,188.0
2023-08-02 16:00:00,142,0.0,0.0
2023-08-02 16:00:00,143,37.842716,0.0
2023-08-02 16:00:00,144,0.0,0.0
2023-08-02 16:00:00,145,156.0,88.436272
2023-08-02 16:00:00,146,156.0,88.436272
2023-08-02 16:00:00,147,174.0,104.0
2023-08-02 16:00:00,150,34.0,32.0
2023-08-02 16:00:00,151,0.0,0.0
2023-08-02 16:00:00,152,17.5,11.0
2023-08-02 16:00:00,153,0.0,0.0
2023-08-02 16:00:00,154,232.0,232.0
2023-08-02 16:00:00,155,124.0,120.498123
2023-08-02 16:00:00,156,370.0,350.0
2023-08-02 16:00:00,158,0.0,0.0
2023-08-02 16:00:00,159,1009.0,795.0
2023-08-02 16:00:00,160,0.0,0.0
2023-08-02 16:00:00,161,0.0,0.0
2023-08-02 16:00:00,162,0.0,0.0
2023-08-02 16:00:00,166,0.0,0.0
2023-08-02 16:00:00,167,0.0,0.0
2023-08-02 16:00:00,168,0.0,0.0
2023-08-02 16:00:00,169,0.0,0.0
2023-08-02 16:00:00,170,0.0,0.0
2023-08-02 16:00:00,171,0.0,0.0
2023-08-02 16:00:00,172,0.0,0.0
2023-08-02 16:00:00,173,132.0,99.998474
2023-08-02 16:00:00,174,0.0,0.0
2023-08-02 16:00:00,175,276.0,152.0
2023-08-02 16:00:00,176,276.0,152.0
2023-08-02 16:00:00,177,294.0,214.0
2023-08-02 16:00:00,178,0.0,0.0
2023-08-02 16:00:00,179,0.0,0.0
2023-08-02 16:00:00,180,0.0,0.0
2023-08-02 16:00:00,181,146.5,115.997803
2023-08-02 16:00:00,182,146.5,115.997803
2023-08-02 16:00:00,183,172.0,120.0
2023-08-02 16:00:00,184,26.174915,0.0
2023-08-02 16:00:00,185,25.518723,0.0
2023-08-02 16:00:00,186,0.0,0.0
2023-08-02 16:00:00,187,148.0,119.995728
2023-08-02 16:00:00,188,148.0,119.995728
2023-08-02 16:00:00,189,174.0,120.0
2023-08-02 16:00:00,190,1000.0,795.0
2023-08-02 16:00:00,191,1000.0,795.0
2023-08-02 16:00:00,193,12.295502,11.999903
2023-08-02 16:00:00,194,0.0,0.0
2023-08-02 16:00:00,195,25.149893,10.0
2023-08-02 16:00:00,196,0.0,0.0
2023-08-02 16:00:00,197,0.0,0.0
2023-08-02 16:00:00,198,0.0,0.0
2023-08-02 16:00:00,200,0.0,0.0
2023-08-02 16:00:00,207,0.0,0.0
2023-08-02 16:00:00,208,0.0,0.0
2023-08-02 16:00:00,209,0.0,0.0
2023-08-02 16:00:00,210,0.0,0.0
2023-08-02 16:00:00,211,0.0,0.0
2023-08-02 16:00:00,212,0.0,0.0
2023-08-02 16:00:00,213,68.0,67.0
2023-08-02 16:00:00,214,68.0,67.0
2023-08-02 16:00:00,215,68.0,67.0
2023-08-02 16:00:00,216,114.0,111.0
2023-08-02 16:00:00,217,0.0,0.0
2023-08-02 16:00:00,218,23.25,20.99826
2023-08-02 16:00:00,219,0.0,0.0
2023-08-02 16:00:00,220,23.25,20.99826
2023-08-02 16:00:00,231,292.525085,270.0
2023-08-02 16:00:00,232,297.120819,270.0
2023-08-02 16:00:00,233,294.442352,270.0
2023-08-02 16:00:00,234,291.374268,270.0
2023-08-02 16:00:00,237,0.0,0.0
2023-08-02 16:00:00,238,0.0,0.0
2023-08-02 16:00:00,240,265.0,200.0
2023-08-02 16:00:00,241,135.0,100.0
2023-08-02 16:00:00,242,138.0,123.0
2023-08-02 16:00:00,243,160.0,157.5
2023-08-02 16:00:00,244,160.0,157.5
2023-08-02 16:00:00,247,68.0,67.0
2023-08-02 16:00:00,248,65.0,63.0
2023-08-02 16:00:00,249,147.333328,99.498901
2023-08-02 16:00:00,250,147.333328,99.370728
2023-08-02 16:00:00,251,147.333328,99.553833
2023-08-02 16:00:00,252,249.0,195.0
2023-08-02 16:00:00,253,96.0,77.0
2023-08-02 16:00:00,254,39.0,34.500183
2023-08-02 16:00:00,255,230.5,167.0
2023-08-02 16:00:00,256,230.5,167.0
2023-08-02 16:00:00,257,257.0,216.0
2023-08-02 16:00:00,258,238.0,162.007477
2023-08-02 16:00:00,259,238.0,162.007477
2023-08-02 16:00:00,260,244.0,208.0
2023-08-02 16:00:00,264,0.0,0.0
2023-08-02 16:00:00,265,10.000229,5.000229
2023-08-02 16:00:00,266,0.0,0.0
2023-08-02 16:00:00,267,0.0,0.0
2023-08-02 16:00:00,268,222.5,131.0
2023-08-02 16:00:00,269,0.0,0.0
2023-08-02 16:00:00,270,0.0,0.0
2023-08-02 16:00:00,271,84.822235,76.801239
2023-08-02 16:00:00,272,84.822235,76.801239
2023-08-02 16:00:00,273,0.0,0.0
2023-08-02 16:00:00,274,98.0,76.801239
2023-08-02 16:00:00,275,150.0,100.0
2023-08-02 16:00:00,276,73.0,50.0
2023-08-02 16:00:00,277,141.0,100.0
2023-08-02 16:00:00,278,71.0,50.0
2023-08-02 16:00:00,279,151.0,151.0
2023-08-02 16:00:00,280,70.0,50.0
2023-08-02 16:00:00,281,152.0,100.0
2023-08-02 16:00:00,282,73.0,50.0
2023-08-02 16:00:00,283,152.0,100.0
2023-08-02 16:00:00,284,72.0,50.0
2023-08-02 16:00:00,285,0.0,0.0
2023-08-02 16:00:00,286,0.0,0.0
2023-08-02 16:00:00,287,152.0,100.0
2023-08-02 16:00:00,288,74.0,50.0
2023-08-02 16:00:00,289,152.0,100.0
2023-08-02 16:00:00,290,72.0,50.0
2023-08-02 16:00:00,291,0.0,0.0
2023-08-02 16:00:00,292,0.0,0.0
2023-08-02 16:00:00,293,0.0,0.0
2023-08-02 16:00:00,294,0.0,0.0
2023-08-02 16:00:00,299,167.5,123.99823
2023-08-02 16:00:00,300,167.5,123.99823
2023-08-02 16:00:00,301,167.0,123.99823
2023-08-02 16:00:00,302,167.0,123.99823
2023-08-02 16:00:00,303,192.0,132.0
2023-08-02 16:00:00,304,189.0,132.0
2023-08-02 16:00:00,305,346.570557,215.001404
2023-08-02 16:00:00,306,336.0,286.0
2023-08-02 16:00:00,307,346.0,242.826965
2023-08-02 16:00:00,308,139.0,119.995728
2023-08-02 16:00:00,309,139.0,119.995728
2023-08-02 16:00:00,310,158.0,122.0
2023-08-02 16:00:00,311,143.0,119.995728
2023-08-02 16:00:00,312,143.0,119.995728
2023-08-02 16:00:00,313,162.0,122.0
2023-08-02 16:00:00,314,141.0,119.995728
2023-08-02 16:00:00,315,141.0,119.995728
2023-08-02 16:00:00,316,161.0,122.0
2023-08-02 16:00:00,317,137.0,119.995728
2023-08-02 16:00:00,318,137.0,119.995728
2023-08-02 16:00:00,319,160.0,122.0
2023-08-02 16:00:00,320,145.5,122.0
2023-08-02 16:00:00,321,145.5,122.0
2023-08-02 16:00:00,322,168.0,136.0
2023-08-02 16:00:00,323,156.0,122.0
2023-08-02 16:00:00,324,156.0,122.0
2023-08-02 16:00:00,325,170.0,136.0
2023-08-02 16:00:00,326,132.5,112.0
2023-08-02 16:00:00,327,132.5,112.0
2023-08-02 16:00:00,328,173.0,150.0
2023-08-02 16:00:00,329,0.0,0.0
2023-08-02 16:00:00,330,0.0,0.0
2023-08-02 16:00:00,331,815.968628,646.175049
2023-08-02 16:00:00,332,813.0,645.706421
2023-08-02 16:00:00,333,0.0,0.0
2023-08-02 16:00:00,334,65.5,64.5
2023-08-02 16:00:00,335,65.5,64.5
2023-08-02 16:00:00,336,50.0,50.0
2023-08-02 16:00:00,337,37.0,37.0
2023-08-02 16:00:00,338,0.0,0.0
2023-08-02 16:00:00,339,16.5,14.0
2023-08-02 16:00:00,340,818.0,675.465088
2023-08-02 16:00:00,341,817.0,677.166016
2023-08-02 16:00:00,342,166.0,135.0
2023-08-02 16:00:00,343,0.0,0.0
2023-08-02 16:00:00,344,0.0,0.0
2023-08-02 16:00:00,345,0.0,0.0
2023-08-02 16:00:00,346,96.102417,80.0
2023-08-02 16:00:00,347,163.0,163.0
2023-08-02 16:00:00,348,0.0,0.0
2023-08-02 16:00:00,349,0.0,0.0
2023-08-02 16:00:00,350,0.0,0.0
2023-08-02 16:00:00,351,0.0,0.0
2023-08-02 16:00:00,352,0.0,0.0
2023-08-02 16:00:00,353,0.0,0.0
2023-08-02 16:00:00,354,0.0,0.0
2023-08-02 16:00:00,355,0.0,0.0
2023-08-02 16:00:00,356,0.0,0.0
2023-08-02 16:00:00,357,0.0,0.0
2023-08-02 16:00:00,358,18.5,10.000153
2023-08-02 16:00:00,359,0.0,0.0
2023-08-02 16:00:00,360,0.0,0.0
2023-08-02 16:00:00,361,0.0,0.0
2023-08-02 16:00:00,362,0.0,0.0
2023-08-02 16:00:00,363,0.0,0.0
2023-08-02 16:00:00,364,0.0,0.0
2023-08-02 16:00:00,365,768.649719,665.471436
2023-08-02 16:00:00,366,435.0,355.0
2023-08-02 16:00:00,367,0.0,0.0
2023-08-02 16:00:00,368,0.0,0.0
2023-08-02 16:00:00,369,0.0,0.0
2023-08-02 16:00:00,370,0.0,0.0
2023-08-02 16:00:00,371,0.0,0.0
2023-08-02 16:00:00,372,0.0,0.0
2023-08-02 16:00:00,373,0.0,0.0
2023-08-02 16:00:00,374,0.0,0.0
2023-08-02 16:00:00,375,0.0,0.0
2023-08-02 16:00:00,376,154.5,152.0
2023-08-02 16:00:00,377,154.5,152.0
2023-08-02 16:00:00,378,147.0,142.0
2023-08-02 16:00:00,379,36.5,31.0
2023-08-02 16:00:00,380,36.5,31.0
2023-08-02 16:00:00,381,32.0,24.0
2023-08-02 16:00:00,382,155.0,129.972046
2023-08-02 16:00:00,383,155.0,129.972046
2023-08-02 16:00:00,384,172.0,129.972046
2023-08-02 16:00:00,385,258.5,181.044983
2023-08-02 16:00:00,386,258.5,181.609558
2023-08-02 16:00:00,387,274.0,202.0
2023-08-02 16:00:00,388,258.0,181.319641
2023-08-02 16:00:00,389,258.0,180.755005
2023-08-02 16:00:00,390,274.0,202.0
2023-08-02 16:00:00,419,279.0,190.002136
2023-08-02 16:00:00,420,279.0,190.002136
2023-08-02 16:00:00,421,261.0,190.002136
2023-08-02 16:00:00,422,240.0,180.0
2023-08-02 16:00:00,423,240.0,180.0
2023-08-02 16:00:00,432,287.0,216.0
2023-08-02 16:00:00,433,398.0,338.175629
2023-08-02 16:00:00,434,258.5,258.5
2023-08-02 16:00:00,435,258.5,258.5
2023-08-02 16:00:00,436,269.5,180.013397
2023-08-02 16:00:00,437,269.5,180.013397
2023-08-02 16:00:00,438,262.0,262.0
2023-08-02 16:00:00,439,273.0,208.0
2023-08-02 16:00:00,440,148.5,120.0
2023-08-02 16:00:00,441,148.5,120.0
2023-08-02 16:00:00,442,166.0,120.0
2023-08-02 16:00:00,443,0.0,0.0
2023-08-02 16:00:00,444,0.0,0.0
2023-08-02 16:00:00,450,208.0,204.0
2023-08-02 16:00:00,451,111.0,111.0
2023-08-02 16:00:00,452,228.0,224.0
2023-08-02 16:00:00,453,111.0,111.0
2023-08-02 16:00:00,459,418.0,264.399994
2023-08-02 16:00:00,467,12.0,5.000153
2023-08-02 16:00:00,468,12.0,4.000366
2023-08-02 16:00:00,469,5.000153,1.600391
2023-08-02 16:00:00,471,15.0,7.0
2023-08-02 16:00:00,472,208.0,208.0
2023-08-02 16:00:00,473,125.0,125.0
2023-08-02 16:00:00,474,210.0,210.0
2023-08-02 16:00:00,475,125.0,125.0
2023-08-02 16:00:00,477,241.5,164.0
2023-08-02 16:00:00,478,241.5,164.0
2023-08-02 16:00:00,479,250.0,163.986282
2023-08-02 16:00:00,480,239.5,164.0
2023-08-02 16:00:00,481,239.5,164.0
2023-08-02 16:00:00,482,247.0,163.986282
2023-08-02 16:00:00,485,0.0,0.0
2023-08-02 16:00:00,486,45.0,20.00061
2023-08-02 16:00:00,487,0.0,0.0
2023-08-02 16:00:00,488,0.0,0.0
2023-08-02 16:00:00,489,998.0,795.0
2023-08-02 16:00:00,490,999.0,795.0
2023-08-02 16:00:00,491,969.0,791.0
2023-08-02 16:00:00,492,968.0,786.0
2023-08-02 16:00:00,493,992.0,795.0
2023-08-02 16:00:00,494,992.0,795.0
2023-08-02 16:00:00,495,0.0,0.0
2023-08-02 16:00:00,496,0.0,0.0
2023-08-02 16:00:00,497,400.0,240.0
2023-08-02 16:00:00,498,0.0,0.0
2023-08-02 16:00:00,499,50.372425,0.0
2023-08-02 16:00:00,501,276.5,276.5
2023-08-02 16:00:00,502,277.495605,277.495605
2023-08-02 16:00:00,503,287.0,287.0
2023-08-02 16:00:00,507,134.0,59.001785
2023-08-02 16:00:00,508,138.0,106.0
2023-08-02 16:00:00,511,0.0,0.0
2023-08-02 16:00:00,512,0.0,0.0
2023-08-02 16:00:00,513,311.0,280.0
2023-08-02 16:00:00,514,130.0,130.0
2023-08-02 16:00:00,516,850.012939,749.988525
2023-08-02 16:00:00,521,940.0,577.0
2023-08-02 16:00:00,522,939.0,753.077393
2023-08-02 16:00:00,523,0.0,0.0
2023-08-02 16:00:00,524,0.0,0.0
2023-08-02 16:00:00,525,0.0,0.0
2023-08-02 16:00:00,526,232.569336,131.0
2023-08-02 16:00:00,527,1357.0,1058.099976
2023-08-02 16:00:00,528,131.0,131.0
2023-08-02 16:00:00,529,783.730774,577.0
2023-08-02 16:00:00,530,860.192322,577.0
2023-08-02 16:00:00,533,0.0,0.0
2023-08-02 16:00:00,534,0.0,0.0
2023-08-02 16:00:00,535,0.0,0.0
2023-08-02 16:00:00,536,0.0,0.0
2023-08-02 16:00:00,537,0.0,0.0
2023-08-02 16:00:00,538,0.0,0.0
2023-08-02 16:00:00,539,322.0,168.0
2023-08-02 16:00:00,540,165.0,84.0
2023-08-02 16:00:00,541,0.0,0.0
2023-08-02 16:00:00,542,0.0,0.0
2023-08-02 16:00:00,544,1012.0,795.0
2023-08-02 16:00:00,545,1012.0,795.0
2023-08-02 16:00:00,546,349.0,186.0
2023-08-02 16:00:00,547,349.0,186.0
2023-08-02 16:00:00,548,326.0,252.0
2023-08-02 16:00:00,549,235.001648,87.0
2023-08-02 16:00:00,550,120.0,43.5
2023-08-02 16:00:00,552,0.0,0.0
2023-08-02 16:00:00,553,0.0,0.0
2023-08-02 16:05:00,1,50.0,40.000244
2023-08-02 16:05:00,2,0.0,0.0
2023-08-02 16:05:00,3,0.0,0.0
2023-08-02 16:05:00,4,382.993561,330.0
2023-08-02 16:05:00,5,364.991486,330.0
2023-08-02 16:05:00,6,0.0,0.0
2023-08-02 16:05:00,7,379.993195,338.856232
2023-08-02 16:05:00,8,0.0,0.0
2023-08-02 16:05:00,9,459.936432,364.917023
2023-08-02 16:05:00,10,0.0,0.0
2023-08-02 16:05:00,11,0.0,0.0
2023-08-02 16:05:00,12,0.0,0.0
2023-08-02 16:05:00,15,400.308289,400.308289
2023-08-02 16:05:00,16,452.73291,280.0
2023-08-02 16:05:00,17,424.771301,384.771301
2023-08-02 16:05:00,18,466.0,380.018097
2023-08-02 16:05:00,27,615.0,615.0
2023-08-02 16:05:00,28,0.0,0.0
2023-08-02 16:05:00,29,612.0,612.0
2023-08-02 16:05:00,33,0.0,0.0
2023-08-02 16:05:00,36,998.0,795.0
2023-08-02 16:05:00,37,991.0,795.0
2023-08-02 16:05:00,43,325.0,267.0
2023-08-02 16:05:00,46,445.009064,445.009064
2023-08-02 16:05:00,47,0.0,0.0
2023-08-02 16:05:00,48,0.0,0.0
2023-08-02 16:05:00,49,365.090607,315.101349
2023-08-02 16:05:00,50,463.0,405.012726
2023-08-02 16:05:00,51,463.0,405.012726
2023-08-02 16:05:00,52,32.112198,0.0
2023-08-02 16:05:00,53,123.5,112.0
2023-08-02 16:05:00,54,0.0,0.0
2023-08-02 16:05:00,55,128.5,112.0
2023-08-02 16:05:00,56,128.5,112.0
2023-08-02 16:05:00,57,166.0,150.0
2023-08-02 16:05:00,58,0.0,0.0
2023-08-02 16:05:00,59,0.0,0.0
2023-08-02 16:05:00,60,0.0,0.0
2023-08-02 16:05:00,61,354.650848,354.650848
2023-08-02 16:05:00,62,357.728088,357.728088
2023-08-02 16:05:00,63,0.0,0.0
2023-08-02 16:05:00,64,280.014557,280.014557
2023-08-02 16:05:00,65,338.806549,293.578156
2023-08-02 16:05:00,66,342.402008,297.520782
2023-08-02 16:05:00,67,354.081085,301.636993
2023-08-02 16:05:00,68,346.419098,293.974884
2023-08-02 16:05:00,69,855.098022,670.0
2023-08-02 16:05:00,70,853.352966,670.621338
2023-08-02 16:05:00,71,0.0,0.0
2023-08-02 16:05:00,72,0.0,0.0
2023-08-02 16:05:00,73,0.0,0.0
2023-08-02 16:05:00,74,0.0,0.0
2023-08-02 16:05:00,75,0.0,0.0
2023-08-02 16:05:00,76,0.0,0.0
2023-08-02 16:05:00,77,0.0,0.0
2023-08-02 16:05:00,78,154.0,110.005325
2023-08-02 16:05:00,79,154.0,110.005325
2023-08-02 16:05:00,80,155.0,130.0
2023-08-02 16:05:00,83,394.963318,330.377655
2023-08-02 16:05:00,84,391.266785,329.509247
2023-08-02 16:05:00,85,391.959991,320.0
2023-08-02 16:05:00,86,0.0,0.0
2023-08-02 16:05:00,87,391.959991,329.583588
2023-08-02 16:05:00,88,329.757294,329.757294
2023-08-02 16:05:00,89,393.600006,330.003937
2023-08-02 16:05:00,90,391.140015,330.003937
2023-08-02 16:05:00,91,897.454834,750.0
2023-08-02 16:05:00,92,947.169434,746.9375
2023-08-02 16:05:00,95,0.0,0.0
2023-08-02 16:05:00,96,0.0,0.0
2023-08-02 16:05:00,97,0.0,0.0
2023-08-02 16:05:00,98,0.0,0.0
2023-08-02 16:05:00,99,346.326965,249.0
2023-08-02 16:05:00,100,0.0,0.0
2023-08-02 16:05:00,101,0.0,0.0
2023-08-02 16:05:00,102,0.0,0.0
2023-08-02 16:05:00,103,0.0,0.0
2023-08-02 16:05:00,104,0.0,0.0
2023-08-02 16:05:00,105,0.0,0.0
2023-08-02 16:05:00,106,0.0,0.0
2023-08-02 16:05:00,107,0.0,0.0
2023-08-02 16:05:00,108,0.0,0.0
2023-08-02 16:05:00,112,0.0,0.0
2023-08-02 16:05:00,113,0.0,0.0
2023-08-02 16:05:00,114,0.0,0.0
2023-08-02 16:05:00,115,758.439697,758.439697
2023-08-02 16:05:00,116,917.99292,750.045654
2023-08-02 16:05:00,117,0.0,0.0
2023-08-02 16:05:00,118,0.0,0.0
2023-08-02 16:05:00,119,115.0,50.0
2023-08-02 16:05:00,120,100.0,60.000153
2023-08-02 16:05:00,126,0.0,0.0
2023-08-02 16:05:00,127,11.0,8.0
2023-08-02 16:05:00,128,989.0,750.0
2023-08-02 16:05:00,129,988.0,750.0
2023-08-02 16:05:00,130,0.0,0.0
2023-08-02 16:05:00,131,979.0,718.0
2023-08-02 16:05:00,132,930.0,758.0
2023-08-02 16:05:00,133,0.0,0.0
2023-08-02 16:05:00,134,175.0,175.0
2023-08-02 16:05:00,135,210.0,210.0
2023-08-02 16:05:00,136,148.5,109.996994
2023-08-02 16:05:00,137,0.0,0.0
2023-08-02 16:05:00,138,0.0,0.0
2023-08-02 16:05:00,139,271.0,188.0
2023-08-02 16:05:00,140,271.0,188.0
2023-08-02 16:05:00,141,269.0,188.0
2023-08-02 16:05:00,142,0.0,0.0
2023-08-02 16:05:00,143,36.968967,0.0
2023-08-02 16:05:00,144,0.0,0.0
2023-08-02 16:05:00,145,157.5,88.436272
2023-08-02 16:05:00,146,157.5,88.436272
2023-08-02 16:05:00,147,174.0,104.0
2023-08-02 16:05:00,150,34.0,32.0
2023-08-02 16:05:00,151,0.0,0.0
2023-08-02 16:05:00,152,17.5,11.0
2023-08-02 16:05:00,153,0.0,0.0
2023-08-02 16:05:00,154,224.0,134.0
2023-08-02 16:05:00,155,120.0,67.0
2023-08-02 16:05:00,156,373.0,350.0
2023-08-02 16:05:00,158,0.0,0.0
2023-08-02 16:05:00,159,1009.0,795.0
2023-08-02 16:05:00,160,0.0,0.0
2023-08-02 16:05:00,161,0.0,0.0
2023-08-02 16:05:00,162,0.0,0.0
2023-08-02 16:05:00,166,0.0,0.0
2023-08-02 16:05:00,167,0.0,0.0
2023-08-02 16:05:00,168,0.0,0.0
2023-08-02 16:05:00,169,0.0,0.0
2023-08-02 16:05:00,170,0.0,0.0
2023-08-02 16:05:00,171,0.0,0.0
2023-08-02 16:05:00,172,0.0,0.0
2023-08-02 16:05:00,173,133.0,99.998474
2023-08-02 16:05:00,174,0.0,0.0
2023-08-02 16:05:00,175,278.0,152.0
2023-08-02 16:05:00,176,278.0,153.557648
2023-08-02 16:05:00,177,294.0,214.0
2023-08-02 16:05:00,178,0.0,0.0
2023-08-02 16:05:00,179,0.0,0.0
2023-08-02 16:05:00,180,0.0,0.0
2023-08-02 16:05:00,181,146.5,115.997803
2023-08-02 16:05:00,182,146.5,115.997803
2023-08-02 16:05:00,183,172.0,120.0
2023-08-02 16:05:00,184,26.380436,0.0
2023-08-02 16:05:00,185,25.350475,0.0
2023-08-02 16:05:00,186,0.0,0.0
2023-08-02 16:05:00,187,148.0,119.995728
2023-08-02 16:05:00,188,148.0,119.995728
2023-08-02 16:05:00,189,174.0,120.0
2023-08-02 16:05:00,190,1000.0,795.0
2023-08-02 16:05:00,191,1000.0,795.0
2023-08-02 16:05:00,193,12.295502,11.999903
2023-08-02 16:05:00,194,0.0,0.0
2023-08-02 16:05:00,195,25.149893,10.0
2023-08-02 16:05:00,196,0.0,0.0
2023-08-02 16:05:00,197,0.0,0.0
2023-08-02 16:05:00,198,0.0,0.0
2023-08-02 16:05:00,200,0.0,0.0
2023-08-02 16:05:00,207,0.0,0.0
2023-08-02 16:05:00,208,0.0,0.0
2023-08-02 16:05:00,209,0.0,0.0
2023-08-02 16:05:00,210,0.0,0.0
2023-08-02 16:05:00,211,0.0,0.0
2023-08-02 16:05:00,212,0.0,0.0
2023-08-02 16:05:00,213,68.0,67.0
2023-08-02 16:05:00,214,68.0,67.0
2023-08-02 16:05:00,215,68.0,67.0
2023-08-02 16:05:00,216,114.0,111.0
2023-08-02 16:05:00,217,0.0,0.0
2023-08-02 16:05:00,218,23.25,20.99826
2023-08-02 16:05:00,219,0.0,0.0
2023-08-02 16:05:00,220,23.25,20.99826
2023-08-02 16:05:00,231,298.737457,270.0
2023-08-02 16:05:00,232,298.316254,270.0
2023-08-02 16:05:00,233,293.91333,270.0
2023-08-02 16:05:00,234,296.012329,270.0
2023-08-02 16:05:00,237,0.0,0.0
2023-08-02 16:05:00,238,0.0,0.0
2023-08-02 16:05:00,240,265.0,200.0
2023-08-02 16:05:00,241,136.0,100.0
2023-08-02 16:05:00,242,139.0,124.0
2023-08-02 16:05:00,243,161.0,158.5
2023-08-02 16:05:00,244,161.0,158.5
2023-08-02 16:05:00,247,68.0,67.0
2023-08-02 16:05:00,248,65.0,63.0
2023-08-02 16:05:00,249,148.666672,99.553833
2023-08-02 16:05:00,250,148.666672,99.334106
2023-08-02 16:05:00,251,148.666672,99.46228
2023-08-02 16:05:00,252,249.0,195.0
2023-08-02 16:05:00,253,96.0,77.0
2023-08-02 16:05:00,254,39.0,34.500183
2023-08-02 16:05:00,255,231.5,167.0
2023-08-02 16:05:00,256,231.5,167.0
2023-08-02 16:05:00,257,258.0,216.0
2023-08-02 16:05:00,258,239.5,162.007477
2023-08-02 16:05:00,259,239.5,162.007477
2023-08-02 16:05:00,260,245.0,208.0
2023-08-02 16:05:00,264,0.0,0.0
2023-08-02 16:05:00,265,10.000229,5.000229
2023-08-02 16:05:00,266,0.0,0.0
2023-08-02 16:05:00,267,0.0,0.0
2023-08-02 16:05:00,268,235.0,131.0
2023-08-02 16:05:00,269,0.0,0.0
2023-08-02 16:05:00,270,0.0,0.0
2023-08-02 16:05:00,271,84.822235,76.801239
2023-08-02 16:05:00,272,84.822235,76.801239
2023-08-02 16:05:00,273,0.0,0.0
2023-08-02 16:05:00,274,98.0,76.801239
2023-08-02 16:05:00,275,151.0,100.0
2023-08-02 16:05:00,276,74.0,50.0
2023-08-02 16:05:00,277,142.0,100.0
2023-08-02 16:05:00,278,71.0,50.0
2023-08-02 16:05:00,279,152.0,152.0
2023-08-02 16:05:00,280,70.0,70.0
2023-08-02 16:05:00,281,153.0,100.0
2023-08-02 16:05:00,282,74.0,50.0
2023-08-02 16:05:00,283,152.0,100.0
2023-08-02 16:05:00,284,73.0,50.0
2023-08-02 16:05:00,285,0.0,0.0
2023-08-02 16:05:00,286,0.0,0.0
2023-08-02 16:05:00,287,152.0,100.0
2023-08-02 16:05:00,288,73.0,50.0
2023-08-02 16:05:00,289,154.0,100.0
2023-08-02 16:05:00,290,71.0,50.0
2023-08-02 16:05:00,291,0.0,0.0
2023-08-02 16:05:00,292,0.0,0.0
2023-08-02 16:05:00,293,0.0,0.0
2023-08-02 16:05:00,294,0.0,0.0
2023-08-02 16:05:00,299,167.5,123.99823
2023-08-02 16:05:00,300,167.5,123.99823
2023-08-02 16:05:00,301,167.0,123.99823
2023-08-02 16:05:00,302,167.0,123.99823
2023-08-02 16:05:00,303,192.0,132.0
2023-08-02 16:05:00,304,189.0,132.0
2023-08-02 16:05:00,305,311.676971,215.001404
2023-08-02 16:05:00,306,336.0,286.0
2023-08-02 16:05:00,307,337.550049,260.281952
2023-08-02 16:05:00,308,140.0,119.995728
2023-08-02 16:05:00,309,140.0,119.995728
2023-08-02 16:05:00,310,158.0,122.0
2023-08-02 16:05:00,311,144.0,119.995728
2023-08-02 16:05:00,312,144.0,119.995728
2023-08-02 16:05:00,313,163.0,122.0
2023-08-02 16:05:00,314,142.0,119.995728
2023-08-02 16:05:00,315,142.0,119.995728
2023-08-02 16:05:00,316,161.0,122.0
2023-08-02 16:05:00,317,137.5,119.995728
2023-08-02 16:05:00,318,137.5,119.995728
2023-08-02 16:05:00,319,162.0,122.0
2023-08-02 16:05:00,320,146.5,122.0
2023-08-02 16:05:00,321,146.5,122.0
2023-08-02 16:05:00,322,169.0,136.0
2023-08-02 16:05:00,323,157.0,122.0
2023-08-02 16:05:00,324,157.0,122.0
2023-08-02 16:05:00,325,171.0,136.0
2023-08-02 16:05:00,326,134.0,112.0
2023-08-02 16:05:00,327,134.0,112.0
2023-08-02 16:05:00,328,172.0,150.0
2023-08-02 16:05:00,329,0.0,0.0
2023-08-02 16:05:00,330,0.0,0.0
2023-08-02 16:05:00,331,815.968628,647.469788
2023-08-02 16:05:00,332,813.0,645.706421
2023-08-02 16:05:00,333,0.0,0.0
2023-08-02 16:05:00,334,65.5,64.5
2023-08-02 16:05:00,335,65.5,64.5
2023-08-02 16:05:00,336,50.0,50.0
2023-08-02 16:05:00,337,37.0,37.0
2023-08-02 16:05:00,338,0.0,0.0
2023-08-02 16:05:00,339,16.5,14.0
2023-08-02 16:05:00,340,818.0,675.091675
2023-08-02 16:05:00,341,817.0,676.792603
2023-08-02 16:05:00,342,166.0,135.0
2023-08-02 16:05:00,343,0.0,0.0
2023-08-02 16:05:00,344,0.0,0.0
2023-08-02 16:05:00,345,100.0,79.998932
2023-08-02 16:05:00,346,94.969421,80.0
2023-08-02 16:05:00,347,163.0,163.0
2023-08-02 16:05:00,348,0.0,0.0
2023-08-02 16:05:00,349,0.0,0.0
2023-08-02 16:05:00,350,0.0,0.0
2023-08-02 16:05:00,351,0.0,0.0
2023-08-02 16:05:00,352,0.0,0.0
2023-08-02 16:05:00,353,0.0,0.0
2023-08-02 16:05:00,354,0.0,0.0
2023-08-02 16:05:00,355,0.0,0.0
2023-08-02 16:05:00,356,0.0,0.0
2023-08-02 16:05:00,357,0.0,0.0
2023-08-02 16:05:00,358,18.5,10.000153
2023-08-02 16:05:00,359,0.0,0.0
2023-08-02 16:05:00,360,0.0,0.0
2023-08-02 16:05:00,361,0.0,0.0
2023-08-02 16:05:00,362,0.0,0.0
2023-08-02 16:05:00,363,0.0,0.0
2023-08-02 16:05:00,364,0.0,0.0
2023-08-02 16:05:00,365,703.033264,665.471436
2023-08-02 16:05:00,366,435.0,355.0
2023-08-02 16:05:00,367,0.0,0.0
2023-08-02 16:05:00,368,0.0,0.0
2023-08-02 16:05:00,369,0.0,0.0
2023-08-02 16:05:00,370,0.0,0.0
2023-08-02 16:05:00,371,0.0,0.0
2023-08-02 16:05:00,372,0.0,0.0
2023-08-02 16:05:00,373,0.0,0.0
2023-08-02 16:05:00,374,0.0,0.0
2023-08-02 16:05:00,375,0.0,0.0
2023-08-02 16:05:00,376,155.5,153.0
2023-08-02 16:05:00,377,155.5,153.0
2023-08-02 16:05:00,378,148.0,143.0
2023-08-02 16:05:00,379,36.5,31.0
2023-08-02 16:05:00,380,36.5,31.0
2023-08-02 16:05:00,381,32.0,24.0
2023-08-02 16:05:00,382,155.0,129.972046
2023-08-02 16:05:00,383,155.0,129.972046
2023-08-02 16:05:00,384,172.0,129.972046
2023-08-02 16:05:00,385,261.5,181.044983
2023-08-02 16:05:00,386,261.5,181.868958
2023-08-02 16:05:00,387,273.0,202.0
2023-08-02 16:05:00,388,261.0,181.319641
2023-08-02 16:05:00,389,261.0,180.755005
2023-08-02 16:05:00,390,273.0,202.0
2023-08-02 16:05:00,419,280.0,190.002136
2023-08-02 16:05:00,420,280.0,190.002136
2023-08-02 16:05:00,421,263.0,190.002136
2023-08-02 16:05:00,422,240.0,180.0
2023-08-02 16:05:00,423,240.0,180.0
2023-08-02 16:05:00,432,287.0,216.0
2023-08-02 16:05:00,433,398.0,398.0
2023-08-02 16:05:00,434,260.5,180.013397
2023-08-02 16:05:00,435,260.5,180.013397
2023-08-02 16:05:00,436,263.5,180.013397
2023-08-02 16:05:00,437,263.5,180.013397
2023-08-02 16:05:00,438,264.0,208.0
2023-08-02 16:05:00,439,266.0,208.0
2023-08-02 16:05:00,440,148.5,120.0
2023-08-02 16:05:00,441,148.5,120.0
2023-08-02 16:05:00,442,166.0,120.0
2023-08-02 16:05:00,443,0.0,0.0
2023-08-02 16:05:00,444,0.0,0.0
2023-08-02 16:05:00,450,208.0,204.0
2023-08-02 16:05:00,451,111.0,111.0
2023-08-02 16:05:00,452,228.0,224.0
2023-08-02 16:05:00,453,111.0,111.0
2023-08-02 16:05:00,459,433.0,264.399994
2023-08-02 16:05:00,467,12.0,5.000153
2023-08-02 16:05:00,468,12.0,4.000366
2023-08-02 16:05:00,469,5.000153,1.600391
2023-08-02 16:05:00,471,15.0,7.0
2023-08-02 16:05:00,472,210.0,210.0
2023-08-02 16:05:00,473,125.0,125.0
2023-08-02 16:05:00,474,212.0,212.0
2023-08-02 16:05:00,475,125.0,125.0
2023-08-02 16:05:00,477,241.5,164.0
2023-08-02 16:05:00,478,241.5,164.0
2023-08-02 16:05:00,479,250.0,163.986282
2023-08-02 16:05:00,480,239.5,164.0
2023-08-02 16:05:00,481,239.5,164.0
2023-08-02 16:05:00,482,247.0,163.986282
2023-08-02 16:05:00,485,0.0,0.0
2023-08-02 16:05:00,486,45.0,20.00061
2023-08-02 16:05:00,487,0.0,0.0
2023-08-02 16:05:00,488,23.0,14.00032
2023-08-02 16:05:00,489,998.0,795.0
2023-08-02 16:05:00,490,999.0,795.0
2023-08-02 16:05:00,491,969.0,791.0
2023-08-02 16:05:00,492,968.0,786.0
2023-08-02 16:05:00,493,992.0,795.0
2023-08-02 16:05:00,494,992.0,795.0
2023-08-02 16:05:00,495,0.0,0.0
2023-08-02 16:05:00,496,0.0,0.0
2023-08-02 16:05:00,497,400.0,240.0
2023-08-02 16:05:00,498,0.0,0.0
2023-08-02 16:05:00,499,49.698685,0.0
2023-08-02 16:05:00,501,278.5,278.5
2023-08-02 16:05:00,502,277.083618,277.083618
2023-08-02 16:05:00,503,287.0,287.0
2023-08-02 16:05:00,507,135.0,59.001785
2023-08-02 16:05:00,508,139.199997,106.0
2023-08-02 16:05:00,511,0.0,0.0
2023-08-02 16:05:00,512,0.0,0.0
2023-08-02 16:05:00,513,311.0,280.0
2023-08-02 16:05:00,514,130.0,130.0
2023-08-02 16:05:00,516,850.012939,749.988525
2023-08-02 16:05:00,521,940.0,577.0
2023-08-02 16:05:00,522,939.0,754.890198
2023-08-02 16:05:00,523,0.0,0.0
2023-08-02 16:05:00,524,0.0,0.0
2023-08-02 16:05:00,525,0.0,0.0
2023-08-02 16:05:00,526,232.546448,131.0
2023-08-02 16:05:00,527,1357.0,1058.099976
2023-08-02 16:05:00,528,131.0,131.0
2023-08-02 16:05:00,529,707.269226,649.835205
2023-08-02 16:05:00,530,716.826904,716.826904
2023-08-02 16:05:00,533,0.0,0.0
2023-08-02 16:05:00,534,0.0,0.0
2023-08-02 16:05:00,535,0.0,0.0
2023-08-02 16:05:00,536,0.0,0.0
2023-08-02 16:05:00,537,0.0,0.0
2023-08-02 16:05:00,538,0.0,0.0
2023-08-02 16:05:00,539,323.0,168.0
2023-08-02 16:05:00,540,165.0,84.0
2023-08-02 16:05:00,541,0.0,0.0
2023-08-02 16:05:00,542,0.0,0.0
2023-08-02 16:05:00,544,1012.0,795.0
2023-08-02 16:05:00,545,1012.0,795.0
2023-08-02 16:05:00,546,339.0,186.0
2023-08-02 16:05:00,547,339.0,186.0
2023-08-02 16:05:00,548,326.0,254.0
2023-08-02 16:05:00,549,235.001648,87.0
2023-08-02 16:05:00,550,120.0,43.5
2023-08-02 16:05:00,552,0.0,0.0
2023-08-02 16:05:00,553,0.0,0.0
2023-08-02 16:10:00,1,50.0,40.000244
2023-08-02 16:10:00,2,0.0,0.0
2023-08-02 16:10:00,3,0.0,0.0
2023-08-02 16:10:00,4,364.991486,364.991486
2023-08-02 16:10:00,5,364.991486,364.991486
2023-08-02 16:10:00,6,0.0,0.0
2023-08-02 16:10:00,7,423.489655,364.991486
2023-08-02 16:10:00,8,0.0,0.0
2023-08-02 16:10:00,9,479.79837,364.917023
2023-08-02 16:10:00,10,0.0,0.0
2023-08-02 16:10:00,11,0.0,0.0
2023-08-02 16:10:00,12,0.0,0.0
2023-08-02 16:10:00,15,393.88562,393.88562
2023-08-02 16:10:00,16,451.794556,280.0
2023-08-02 16:10:00,17,425.034546,385.034546
2023-08-02 16:10:00,18,466.0,380.018097
2023-08-02 16:10:00,27,615.0,615.0
2023-08-02 16:10:00,28,0.0,0.0
2023-08-02 16:10:00,29,612.0,612.0
2023-08-02 16:10:00,33,0.0,0.0
2023-08-02 16:10:00,36,998.0,795.0
2023-08-02 16:10:00,37,991.0,795.0
2023-08-02 16:10:00,43,325.0,267.0
2023-08-02 16:10:00,46,486.536011,445.009064
2023-08-02 16:10:00,47,0.0,0.0
2023-08-02 16:10:00,48,0.0,0.0
2023-08-02 16:10:00,49,365.090607,315.101349
2023-08-02 16:10:00,50,463.0,405.012726
2023-08-02 16:10:00,51,463.0,405.012726
2023-08-02 16:10:00,52,31.756273,0.0
2023-08-02 16:10:00,53,123.5,112.0
2023-08-02 16:10:00,54,0.0,0.0
2023-08-02 16:10:00,55,128.5,112.0
2023-08-02 16:10:00,56,128.5,112.0
2023-08-02 16:10:00,57,166.0,150.0
2023-08-02 16:10:00,58,0.0,0.0
2023-08-02 16:10:00,59,0.0,0.0
2023-08-02 16:10:00,60,0.0,0.0
2023-08-02 16:10:00,61,350.807159,350.807159
2023-08-02 16:10:00,62,356.411255,356.411255
2023-08-02 16:10:00,63,0.0,0.0
2023-08-02 16:10:00,64,280.014557,280.014557
2023-08-02 16:10:00,65,338.806549,293.578156
2023-08-02 16:10:00,66,342.402008,297.520782
2023-08-02 16:10:00,67,354.081085,301.636993
2023-08-02 16:10:00,68,346.419098,293.974884
2023-08-02 16:10:00,69,855.098022,670.0
2023-08-02 16:10:00,70,853.352966,670.621338
2023-08-02 16:10:00,71,0.0,0.0
2023-08-02 16:10:00,72,0.0,0.0
2023-08-02 16:10:00,73,0.0,0.0
2023-08-02 16:10:00,74,0.0,0.0
2023-08-02 16:10:00,75,0.0,0.0
2023-08-02 16:10:00,76,0.0,0.0
2023-08-02 16:10:00,77,0.0,0.0
2023-08-02 16:10:00,78,154.0,110.005325
2023-08-02 16:10:00,79,154.0,110.005325
2023-08-02 16:10:00,80,155.0,130.0
2023-08-02 16:10:00,83,394.963318,330.377655
2023-08-02 16:10:00,84,332.505524,329.484344
2023-08-02 16:10:00,85,377.18631,320.0
2023-08-02 16:10:00,86,0.0,0.0
2023-08-02 16:10:00,87,391.959991,329.60849
2023-08-02 16:10:00,88,329.757294,329.757294
2023-08-02 16:10:00,89,393.600006,330.003937
2023-08-02 16:10:00,90,391.140015,330.003937
2023-08-02 16:10:00,91,897.546387,750.0
2023-08-02 16:10:00,92,947.077881,753.593262
2023-08-02 16:10:00,95,0.0,0.0
2023-08-02 16:10:00,96,0.0,0.0
2023-08-02 16:10:00,97,0.0,0.0
2023-08-02 16:10:00,98,0.0,0.0
2023-08-02 16:10:00,99,346.649841,249.0
2023-08-02 16:10:00,100,0.0,0.0
2023-08-02 16:10:00,101,0.0,0.0
2023-08-02 16:10:00,102,0.0,0.0
2023-08-02 16:10:00,103,0.0,0.0
2023-08-02 16:10:00,104,0.0,0.0
2023-08-02 16:10:00,105,0.0,0.0
2023-08-02 16:10:00,106,0.0,0.0
2023-08-02 16:10:00,107,0.0,0.0
2023-08-02 16:10:00,108,0.0,0.0
2023-08-02 16:10:00,112,0.0,0.0
2023-08-02 16:10:00,113,0.0,0.0
2023-08-02 16:10:00,114,0.0,0.0
2023-08-02 16:10:00,115,921.0,760.377197
2023-08-02 16:10:00,116,917.99292,750.045654
2023-08-02 16:10:00,117,0.0,0.0
2023-08-02 16:10:00,118,0.0,0.0
2023-08-02 16:10:00,119,100.0,60.000153
2023-08-02 16:10:00,120,100.0,60.000153
2023-08-02 16:10:00,126,0.0,0.0
2023-08-02 16:10:00,127,11.0,8.0
2023-08-02 16:10:00,128,989.0,750.0
2023-08-02 16:10:00,129,988.0,750.0
2023-08-02 16:10:00,130,0.0,0.0
2023-08-02 16:10:00,131,979.0,718.0
2023-08-02 16:10:00,132,930.0,758.0
2023-08-02 16:10:00,133,0.0,0.0
2023-08-02 16:10:00,134,175.0,175.0
2023-08-02 16:10:00,135,210.0,210.0
2023-08-02 16:10:00,136,148.5,109.996994
2023-08-02 16:10:00,137,0.0,0.0
2023-08-02 16:10:00,138,0.0,0.0
2023-08-02 16:10:00,139,271.0,188.0
2023-08-02 16:10:00,140,271.0,188.0
2023-08-02 16:10:00,141,269.0,188.0
2023-08-02 16:10:00,142,0.0,0.0
2023-08-02 16:10:00,143,37.268108,0.0
2023-08-02 16:10:00,144,0.0,0.0
2023-08-02 16:10:00,145,157.5,88.436272
2023-08-02 16:10:00,146,157.5,88.436272
2023-08-02 16:10:00,147,174.0,104.0
2023-08-02 16:10:00,150,34.0,32.0
2023-08-02 16:10:00,151,0.0,0.0
2023-08-02 16:10:00,152,17.5,11.0
2023-08-02 16:10:00,153,0.0,0.0
2023-08-02 16:10:00,154,224.0,134.0
2023-08-02 16:10:00,155,120.0,67.0
2023-08-02 16:10:00,156,373.0,350.0
2023-08-02 16:10:00,158,0.0,0.0
2023-08-02 16:10:00,159,1009.0,795.0
2023-08-02 16:10:00,160,0.0,0.0
2023-08-02 16:10:00,161,0.0,0.0
2023-08-02 16:10:00,162,0.0,0.0
2023-08-02 16:10:00,166,0.0,0.0
2023-08-02 16:10:00,167,0.0,0.0
2023-08-02 16:10:00,168,0.0,0.0
2023-08-02 16:10:00,169,0.0,0.0
2023-08-02 16:10:00,170,0.0,0.0
2023-08-02 16:10:00,171,0.0,0.0
2023-08-02 16:10:00,172,0.0,0.0
2023-08-02 16:10:00,173,133.0,99.998474
2023-08-02 16:10:00,174,0.0,0.0
2023-08-02 16:10:00,175,278.0,152.0
2023-08-02 16:10:00,176,278.0,153.920074
2023-08-02 16:10:00,177,294.0,214.0
2023-08-02 16:10:00,178,0.0,0.0
2023-08-02 16:10:00,179,0.0,0.0
2023-08-02 16:10:00,180,0.0,0.0
2023-08-02 16:10:00,181,146.5,115.997803
2023-08-02 16:10:00,182,146.5,115.997803
2023-08-02 16:10:00,183,172.0,120.0
2023-08-02 16:10:00,184,25.904034,0.0
2023-08-02 16:10:00,185,25.46911,0.0
2023-08-02 16:10:00,186,0.0,0.0
2023-08-02 16:10:00,187,148.0,119.995728
2023-08-02 16:10:00,188,148.0,119.995728
2023-08-02 16:10:00,189,174.0,120.0
2023-08-02 16:10:00,190,1000.0,795.0
2023-08-02 16:10:00,191,1000.0,795.0
2023-08-02 16:10:00,193,12.295502,11.999903
2023-08-02 16:10:00,194,0.0,0.0
2023-08-02 16:10:00,195,25.149893,10.0
2023-08-02 16:10:00,196,0.0,0.0
2023-08-02 16:10:00,197,0.0,0.0
2023-08-02 16:10:00,198,0.0,0.0
2023-08-02 16:10:00,200,0.0,0.0
2023-08-02 16:10:00,207,0.0,0.0
2023-08-02 16:10:00,208,0.0,0.0
2023-08-02 16:10:00,209,0.0,0.0
2023-08-02 16:10:00,210,0.0,0.0
2023-08-02 16:10:00,211,0.0,0.0
2023-08-02 16:10:00,212,0.0,0.0
2023-08-02 16:10:00,213,68.0,67.0
2023-08-02 16:10:00,214,68.0,67.0
2023-08-02 16:10:00,215,68.0,67.0
2023-08-02 16:10:00,216,114.0,111.0
2023-08-02 16:10:00,217,0.0,0.0
2023-08-02 16:10:00,218,23.25,20.99826
2023-08-02 16:10:00,219,0.0,0.0
2023-08-02 16:10:00,220,23.25,20.99826
2023-08-02 16:10:00,231,298.530792,270.0
2023-08-02 16:10:00,232,296.808411,270.0
2023-08-02 16:10:00,233,297.498169,270.0
2023-08-02 16:10:00,234,294.595551,270.0
2023-08-02 16:10:00,237,0.0,0.0
2023-08-02 16:10:00,238,0.0,0.0
2023-08-02 16:10:00,240,265.0,200.0
2023-08-02 16:10:00,241,136.0,100.0
2023-08-02 16:10:00,242,139.0,124.0
2023-08-02 16:10:00,243,161.0,158.5
2023-08-02 16:10:00,244,161.0,158.5
2023-08-02 16:10:00,247,68.0,67.0
2023-08-02 16:10:00,248,65.0,63.0
2023-08-02 16:10:00,249,148.666672,99.553833
2023-08-02 16:10:00,250,148.666672,99.370728
2023-08-02 16:10:00,251,148.666672,99.553833
2023-08-02 16:10:00,252,249.0,195.0
2023-08-02 16:10:00,253,96.0,77.0
2023-08-02 16:10:00,254,39.0,34.500183
2023-08-02 16:10:00,255,231.5,167.0
2023-08-02 16:10:00,256,231.5,167.0
2023-08-02 16:10:00,257,258.0,216.0
2023-08-02 16:10:00,258,239.5,162.007477
2023-08-02 16:10:00,259,239.5,162.007477
2023-08-02 16:10:00,260,245.0,208.0
2023-08-02 16:10:00,264,0.0,0.0
2023-08-02 16:10:00,265,10.000229,5.000229
2023-08-02 16:10:00,266,0.0,0.0
2023-08-02 16:10:00,267,0.0,0.0
2023-08-02 16:10:00,268,235.0,131.0
2023-08-02 16:10:00,269,0.0,0.0
2023-08-02 16:10:00,270,0.0,0.0
2023-08-02 16:10:00,271,84.822235,76.801239
2023-08-02 16:10:00,272,84.822235,76.801239
2023-08-02 16:10:00,273,0.0,0.0
2023-08-02 16:10:00,274,98.0,76.801239
2023-08-02 16:10:00,275,151.0,100.0
2023-08-02 16:10:00,276,74.0,50.0
2023-08-02 16:10:00,277,142.0,100.0
2023-08-02 16:10:00,278,71.0,50.0
2023-08-02 16:10:00,279,152.0,152.0
2023-08-02 16:10:00,280,70.0,70.0
2023-08-02 16:10:00,281,153.0,100.0
2023-08-02 16:10:00,282,74.0,50.0
2023-08-02 16:10:00,283,152.0,100.0
2023-08-02 16:10:00,284,73.0,50.0
2023-08-02 16:10:00,285,0.0,0.0
2023-08-02 16:10:00,286,0.0,0.0
2023-08-02 16:10:00,287,152.0,100.0
2023-08-02 16:10:00,288,73.0,50.0
2023-08-02 16:10:00,289,154.0,100.0
2023-08-02 16:10:00,290,71.0,50.0
2023-08-02 16:10:00,291,0.0,0.0
2023-08-02 16:10:00,292,0.0,0.0
2023-08-02 16:10:00,293,0.0,0.0
2023-08-02 16:10:00,294,0.0,0.0
2023-08-02 16:10:00,299,167.5,123.99823
2023-08-02 16:10:00,300,167.5,123.99823
2023-08-02 16:10:00,301,167.0,123.99823
2023-08-02 16:10:00,302,167.0,123.99823
2023-08-02 16:10:00,303,192.0,132.0
2023-08-02 16:10:00,304,189.0,132.0
2023-08-02 16:10:00,305,351.0,221.112244
2023-08-02 16:10:00,306,336.0,286.0
2023-08-02 16:10:00,307,346.0,346.0
2023-08-02 16:10:00,308,140.0,119.995728
2023-08-02 16:10:00,309,140.0,119.995728
2023-08-02 16:10:00,310,158.0,122.0
2023-08-02 16:10:00,311,144.0,119.995728
2023-08-02 16:10:00,312,144.0,119.995728
2023-08-02 16:10:00,313,163.0,122.0
2023-08-02 16:10:00,314,142.0,119.995728
2023-08-02 16:10:00,315,142.0,119.995728
2023-08-02 16:10:00,316,161.0,122.0
2023-08-02 16:10:00,317,137.5,119.995728
2023-08-02 16:10:00,318,137.5,119.995728
2023-08-02 16:10:00,319,162.0,122.0
2023-08-02 16:10:00,320,146.5,122.0
2023-08-02 16:10:00,321,146.5,122.0
2023-08-02 16:10:00,322,169.0,136.0
2023-08-02 16:10:00,323,157.0,122.0
2023-08-02 16:10:00,324,157.0,122.0
2023-08-02 16:10:00,325,171.0,136.0
2023-08-02 16:10:00,326,134.0,112.0
2023-08-02 16:10:00,327,134.0,112.0
2023-08-02 16:10:00,328,172.0,150.0
2023-08-02 16:10:00,329,0.0,0.0
2023-08-02 16:10:00,330,0.0,0.0
2023-08-02 16:10:00,331,815.968628,647.286316
2023-08-02 16:10:00,332,813.0,645.706421
2023-08-02 16:10:00,333,0.0,0.0
2023-08-02 16:10:00,334,65.5,64.5
2023-08-02 16:10:00,335,65.5,64.5
2023-08-02 16:10:00,336,50.0,50.0
2023-08-02 16:10:00,337,37.0,37.0
2023-08-02 16:10:00,338,0.0,0.0
2023-08-02 16:10:00,339,16.5,14.0
2023-08-02 16:10:00,340,818.0,674.80127
2023-08-02 16:10:00,341,817.0,677.041504
2023-08-02 16:10:00,342,166.0,135.0
2023-08-02 16:10:00,343,0.0,0.0
2023-08-02 16:10:00,344,0.0,0.0
2023-08-02 16:10:00,345,100.0,79.998932
2023-08-02 16:10:00,346,94.528809,80.0
2023-08-02 16:10:00,347,163.0,163.0
2023-08-02 16:10:00,348,0.0,0.0
2023-08-02 16:10:00,349,0.0,0.0
2023-08-02 16:10:00,350,0.0,0.0
2023-08-02 16:10:00,351,0.0,0.0
2023-08-02 16:10:00,352,0.0,0.0
2023-08-02 16:10:00,353,0.0,0.0
2023-08-02 16:10:00,354,0.0,0.0
2023-08-02 16:10:00,355,0.0,0.0
2023-08-02 16:10:00,356,0.0,0.0
2023-08-02 16:10:00,357,0.0,0.0
2023-08-02 16:10:00,358,18.5,10.000153
2023-08-02 16:10:00,359,0.0,0.0
2023-08-02 16:10:00,360,0.0,0.0
2023-08-02 16:10:00,361,0.0,0.0
2023-08-02 16:10:00,362,0.0,0.0
2023-08-02 16:10:00,363,0.0,0.0
2023-08-02 16:10:00,364,0.0,0.0
2023-08-02 16:10:00,365,703.033264,665.471436
2023-08-02 16:10:00,366,435.0,355.0
2023-08-02 16:10:00,367,0.0,0.0
2023-08-02 16:10:00,368,0.0,0.0
2023-08-02 16:10:00,369,0.0,0.0
2023-08-02 16:10:00,370,0.0,0.0
2023-08-02 16:10:00,371,0.0,0.0
2023-08-02 16:10:00,372,0.0,0.0
2023-08-02 16:10:00,373,0.0,0.0
2023-08-02 16:10:00,374,0.0,0.0
2023-08-02 16:10:00,375,0.0,0.0
2023-08-02 16:10:00,376,155.5,153.0
2023-08-02 16:10:00,377,155.5,153.0
2023-08-02 16:10:00,378,148.0,143.0
2023-08-02 16:10:00,379,36.5,31.0
2023-08-02 16:10:00,380,36.5,31.0
2023-08-02 16:10:00,381,32.0,24.0
2023-08-02 16:10:00,382,155.0,129.972046
2023-08-02 16:10:00,383,155.0,129.972046
2023-08-02 16:10:00,384,172.0,129.972046
2023-08-02 16:10:00,385,261.5,181.044983
2023-08-02 16:10:00,386,261.5,180.724487
2023-08-02 16:10:00,387,273.0,202.0
2023-08-02 16:10:00,388,261.0,181.319641
2023-08-02 16:10:00,389,261.0,180.755005
2023-08-02 16:10:00,390,273.0,202.0
2023-08-02 16:10:00,419,280.0,190.002136
2023-08-02 16:10:00,420,280.0,190.002136
2023-08-02 16:10:00,421,263.0,190.002136
2023-08-02 16:10:00,422,240.0,180.0
2023-08-02 16:10:00,423,240.0,180.0
2023-08-02 16:10:00,432,287.0,216.0
2023-08-02 16:10:00,433,398.0,295.329773
2023-08-02 16:10:00,434,260.5,260.5
2023-08-02 16:10:00,435,260.5,260.5
2023-08-02 16:10:00,436,263.5,180.013397
2023-08-02 16:10:00,437,263.5,180.013397
2023-08-02 16:10:00,438,264.0,208.0
2023-08-02 16:10:00,439,266.0,208.0
2023-08-02 16:10:00,440,148.5,120.0
2023-08-02 16:10:00,441,148.5,120.0
2023-08-02 16:10:00,442,166.0,120.0
2023-08-02 16:10:00,443,0.0,0.0
2023-08-02 16:10:00,444,0.0,0.0
2023-08-02 16:10:00,450,208.0,204.0
2023-08-02 16:10:00,451,111.0,111.0
2023-08-02 16:10:00,452,228.0,224.0
2023-08-02 16:10:00,453,111.0,111.0
2023-08-02 16:10:00,459,433.0,264.399994
2023-08-02 16:10:00,467,12.0,5.000153
2023-08-02 16:10:00,468,12.0,4.000366
2023-08-02 16:10:00,469,5.000153,1.600391
2023-08-02 16:10:00,471,5.283645,0.0
2023-08-02 16:10:00,472,210.0,210.0
2023-08-02 16:10:00,473,125.0,125.0
2023-08-02 16:10:00,474,212.0,212.0
2023-08-02 16:10:00,475,125.0,125.0
2023-08-02 16:10:00,477,241.5,164.0
2023-08-02 16:10:00,478,241.5,164.0
2023-08-02 16:10:00,479,250.0,163.986282
2023-08-02 16:10:00,480,239.5,164.0
2023-08-02 16:10:00,481,239.5,164.0
2023-08-02 16:10:00,482,247.0,163.986282
2023-08-02 16:10:00,485,0.0,0.0
2023-08-02 16:10:00,486,45.0,20.00061
2023-08-02 16:10:00,487,0.0,0.0
2023-08-02 16:10:00,488,23.0,14.00032
2023-08-02 16:10:00,489,998.0,795.0
2023-08-02 16:10:00,490,999.0,795.0
2023-08-02 16:10:00,491,969.0,791.0
2023-08-02 16:10:00,492,968.0,786.0
2023-08-02 16:10:00,493,992.0,795.0
2023-08-02 16:10:00,494,992.0,795.0
2023-08-02 16:10:00,495,0.0,0.0
2023-08-02 16:10:00,496,0.0,0.0
2023-08-02 16:10:00,497,0.0,0.0
2023-08-02 16:10:00,498,0.0,0.0
2023-08-02 16:10:00,499,49.767311,0.0
2023-08-02 16:10:00,501,278.5,278.5
2023-08-02 16:10:00,502,275.481445,275.481445
2023-08-02 16:10:00,503,287.0,287.0
2023-08-02 16:10:00,507,135.0,59.001785
2023-08-02 16:10:00,508,139.199997,106.0
2023-08-02 16:10:00,511,0.0,0.0
2023-08-02 16:10:00,512,0.0,0.0
2023-08-02 16:10:00,513,311.0,280.0
2023-08-02 16:10:00,514,130.0,130.0
2023-08-02 16:10:00,516,850.012939,749.988525
2023-08-02 16:10:00,521,940.0,577.0
2023-08-02 16:10:00,522,939.0,746.371155
2023-08-02 16:10:00,523,0.0,0.0
2023-08-02 16:10:00,524,0.0,0.0
2023-08-02 16:10:00,525,0.0,0.0
2023-08-02 16:10:00,526,232.77533,131.0
2023-08-02 16:10:00,527,1357.0,1058.099976
2023-08-02 16:10:00,528,131.0,131.0
2023-08-02 16:10:00,529,707.269226,577.0
2023-08-02 16:10:00,530,716.826904,577.0
2023-08-02 16:10:00,533,0.0,0.0
2023-08-02 16:10:00,534,0.0,0.0
2023-08-02 16:10:00,535,0.0,0.0
2023-08-02 16:10:00,536,0.0,0.0
2023-08-02 16:10:00,537,0.0,0.0
2023-08-02 16:10:00,538,0.0,0.0
2023-08-02 16:10:00,539,323.0,168.0
2023-08-02 16:10:00,540,165.0,84.0
2023-08-02 16:10:00,541,0.613617,0.0
2023-08-02 16:10:00,542,0.0,0.0
2023-08-02 16:10:00,544,1012.0,795.0
2023-08-02 16:10:00,545,1012.0,795.0
2023-08-02 16:10:00,546,339.0,186.0
2023-08-02 16:10:00,547,339.0,186.0
2023-08-02 16:10:00,548,326.0,254.0
2023-08-02 16:10:00,549,235.001648,87.0
2023-08-02 16:10:00,550,120.0,43.5
2023-08-02 16:10:00,552,0.0,0.0
2023-08-02 16:10:00,553,0.0,0.0
2023-08-02 16:15:00,1,50.0,40.000244
2023-08-02 16:15:00,2,0.0,0.0
2023-08-02 16:15:00,3,0.0,0.0
2023-08-02 16:15:00,4,364.991486,364.991486
2023-08-02 16:15:00,5,364.991486,364.991486
2023-08-02 16:15:00,6,0.0,0.0
2023-08-02 16:15:00,7,423.489655,364.991486
2023-08-02 16:15:00,8,0.0,0.0
2023-08-02 16:15:00,9,479.79837,364.917023
2023-08-02 16:15:00,10,0.0,0.0
2023-08-02 16:15:00,11,0.0,0.0
2023-08-02 16:15:00,12,0.0,0.0
2023-08-02 16:15:00,15,393.88562,393.88562
2023-08-02 16:15:00,16,451.794556,280.0
2023-08-02 16:15:00,17,425.034546,385.034546
2023-08-02 16:15:00,18,466.0,380.018097
2023-08-02 16:15:00,27,615.0,615.0
2023-08-02 16:15:00,28,0.0,0.0
2023-08-02 16:15:00,29,612.0,612.0
2023-08-02 16:15:00,33,0.0,0.0
2023-08-02 16:15:00,36,998.0,795.0
2023-08-02 16:15:00,37,991.0,795.0
2023-08-02 16:15:00,43,325.0,267.0
2023-08-02 16:15:00,46,486.536011,445.009064
2023-08-02 16:15:00,47,0.0,0.0
2023-08-02 16:15:00,48,0.0,0.0
2023-08-02 16:15:00,49,365.090607,315.101349
2023-08-02 16:15:00,50,463.0,405.012726
2023-08-02 16:15:00,51,463.0,405.012726
2023-08-02 16:15:00,52,31.756273,0.0
2023-08-02 16:15:00,53,123.5,112.0
2023-08-02 16:15:00,54,0.0,0.0
2023-08-02 16:15:00,55,128.5,112.0
2023-08-02 16:15:00,56,128.5,112.0
2023-08-02 16:15:00,57,166.0,150.0
2023-08-02 16:15:00,58,0.0,0.0
2023-08-02 16:15:00,59,0.0,0.0
2023-08-02 16:15:00,60,0.0,0.0
2023-08-02 16:15:00,61,350.807159,350.807159
2023-08-02 16:15:00,62,356.411255,356.411255
2023-08-02 16:15:00,63,0.0,0.0
2023-08-02 16:15:00,64,280.014557,280.014557
2023-08-02 16:15:00,65,338.806549,293.578156
2023-08-02 16:15:00,66,342.402008,297.520782
2023-08-02 16:15:00,67,354.081085,301.636993
2023-08-02 16:15:00,68,346.419098,293.974884
2023-08-02 16:15:00,69,855.098022,670.0
2023-08-02 16:15:00,70,853.352966,670.621338
2023-08-02 16:15:00,71,0.0,0.0
2023-08-02 16:15:00,72,0.0,0.0
2023-08-02 16:15:00,73,0.0,0.0
2023-08-02 16:15:00,74,0.0,0.0
2023-08-02 16:15:00,75,0.0,0.0
2023-08-02 16:15:00,76,0.0,0.0
2023-08-02 16:15:00,77,0.0,0.0
2023-08-02 16:15:00,78,154.0,110.005325
2023-08-02 16:15:00,79,154.0,110.005325
2023-08-02 16:15:00,80,155.0,130.0
2023-08-02 16:15:00,83,394.963318,330.377655
2023-08-02 16:15:00,84,332.505524,329.484344
2023-08-02 16:15:00,85,377.18631,320.0
2023-08-02 16:15:00,86,0.0,0.0
2023-08-02 16:15:00,87,391.959991,329.60849
2023-08-02 16:15:00,88,329.757294,329.757294
2023-08-02 16:15:00,89,393.600006,330.003937
2023-08-02 16:15:00,90,391.140015,330.003937
2023-08-02 16:15:00,91,897.546387,750.0
2023-08-02 16:15:00,92,947.077881,753.593262
2023-08-02 16:15:00,95,0.0,0.0
2023-08-02 16:15:00,96,0.0,0.0
2023-08-02 16:15:00,97,0.0,0.0
2023-08-02 16:15:00,98,0.0,0.0
2023-08-02 16:15:00,99,346.649841,249.0
2023-08-02 16:15:00,100,0.0,0.0
2023-08-02 16:15:00,101,0.0,0.0
2023-08-02 16:15:00,102,0.0,0.0
2023-08-02 16:15:00,103,0.0,0.0
2023-08-02 16:15:00,104,0.0,0.0
2023-08-02 16:15:00,105,0.0,0.0
2023-08-02 16:15:00,106,0.0,0.0
2023-08-02 16:15:00,107,0.0,0.0
2023-08-02 16:15:00,108,0.0,0.0
2023-08-02 16:15:00,112,0.0,0.0
2023-08-02 16:15:00,113,0.0,0.0
2023-08-02 16:15:00,114,0.0,0.0
2023-08-02 16:15:00,115,921.0,760.377197
2023-08-02 16:15:00,116,917.99292,750.045654
2023-08-02 16:15:00,117,0.0,0.0
2023-08-02 16:15:00,118,0.0,0.0
2023-08-02 16:15:00,119,100.0,60.000153
2023-08-02 16:15:00,120,100.0,60.000153
2023-08-02 16:15:00,126,0.0,0.0
2023-08-02 16:15:00,127,11.0,8.0
2023-08-02 16:15:00,128,989.0,750.0
2023-08-02 16:15:00,129,988.0,750.0
2023-08-02 16:15:00,130,0.0,0.0
2023-08-02 16:15:00,131,979.0,718.0
2023-08-02 16:15:00,132,930.0,758.0
2023-08-02 16:15:00,133,0.0,0.0
2023-08-02 16:15:00,134,175.0,175.0
2023-08-02 16:15:00,135,210.0,210.0
2023-08-02 16:15:00,136,148.5,109.996994
2023-08-02 16:15:00,137,0.0,0.0
2023-08-02 16:15:00,138,0.0,0.0
2023-08-02 16:15:00,139,271.0,188.0
2023-08-02 16:15:00,140,271.0,188.0
2023-08-02 16:15:00,141,269.0,188.0
2023-08-02 16:15:00,142,0.0,0.0
2023-08-02 16:15:00,143,37.268108,0.0
2023-08-02 16:15:00,144,0.0,0.0
2023-08-02 16:15:00,145,157.5,88.436272
2023-08-02 16:15:00,146,157.5,88.436272
2023-08-02 16:15:00,147,174.0,104.0
2023-08-02 16:15:00,150,34.0,32.0
2023-08-02 16:15:00,151,0.0,0.0
2023-08-02 16:15:00,152,17.5,11.0
2023-08-02 16:15:00,153,0.0,0.0
2023-08-02 16:15:00,154,224.0,134.0
2023-08-02 16:15:00,155,120.0,67.0
2023-08-02 16:15:00,156,373.0,350.0
2023-08-02 16:15:00,158,0.0,0.0
2023-08-02 16:15:00,159,1009.0,795.0
2023-08-02 16:15:00,160,0.0,0.0
2023-08-02 16:15:00,161,0.0,0.0
2023-08-02 16:15:00,162,0.0,0.0
2023-08-02 16:15:00,166,0.0,0.0
2023-08-02 16:15:00,167,0.0,0.0
2023-08-02 16:15:00,168,0.0,0.0
2023-08-02 16:15:00,169,0.0,0.0
2023-08-02 16:15:00,170,0.0,0.0
2023-08-02 16:15:00,171,0.0,0.0
2023-08-02 16:15:00,172,0.0,0.0
2023-08-02 16:15:00,173,133.0,99.998474
2023-08-02 16:15:00,174,0.0,0.0
2023-08-02 16:15:00,175,278.0,152.0
2023-08-02 16:15:00,176,278.0,153.920074
2023-08-02 16:15:00,177,294.0,214.0
2023-08-02 16:15:00,178,0.0,0.0
2023-08-02 16:15:00,179,0.0,0.0
2023-08-02 16:15:00,180,0.0,0.0
2023-08-02 16:15:00,181,146.5,115.997803
2023-08-02 16:15:00,182,146.5,115.997803
2023-08-02 16:15:00,183,172.0,120.0
2023-08-02 16:15:00,184,25.904034,0.0
2023-08-02 16:15:00,185,25.46911,0.0
2023-08-02 16:15:00,186,0.0,0.0
2023-08-02 16:15:00,187,148.0,119.995728
2023-08-02 16:15:00,188,148.0,119.995728
2023-08-02 16:15:00,189,174.0,120.0
2023-08-02 16:15:00,190,1000.0,795.0
2023-08-02 16:15:00,191,1000.0,795.0
2023-08-02 16:15:00,193,12.295502,11.999903
2023-08-02 16:15:00,194,0.0,0.0
2023-08-02 16:15:00,195,25.149893,10.0
2023-08-02 16:15:00,196,0.0,0.0
2023-08-02 16:15:00,197,0.0,0.0
2023-08-02 16:15:00,198,0.0,0.0
2023-08-02 16:15:00,200,0.0,0.0
2023-08-02 16:15:00,207,0.0,0.0
2023-08-02 16:15:00,208,0.0,0.0
2023-08-02 16:15:00,209,0.0,0.0
2023-08-02 16:15:00,210,0.0,0.0
2023-08-02 16:15:00,211,0.0,0.0
2023-08-02 16:15:00,212,0.0,0.0
2023-08-02 16:15:00,213,68.0,67.0
2023-08-02 16:15:00,214,68.0,67.0
2023-08-02 16:15:00,215,68.0,67.0
2023-08-02 16:15:00,216,114.0,111.0
2023-08-02 16:15:00,217,0.0,0.0
2023-08-02 16:15:00,218,23.25,20.99826
2023-08-02 16:15:00,219,0.0,0.0
2023-08-02 16:15:00,220,23.25,20.99826
2023-08-02 16:15:00,231,298.530792,270.0
2023-08-02 16:15:00,232,296.808411,270.0
2023-08-02 16:15:00,233,297.498169,270.0
2023-08-02 16:15:00,234,294.595551,270.0
2023-08-02 16:15:00,237,0.0,0.0
2023-08-02 16:15:00,238,0.0,0.0
2023-08-02 16:15:00,240,265.0,200.0
2023-08-02 16:15:00,241,136.0,100.0
2023-08-02 16:15:00,242,139.0,124.0
2023-08-02 16:15:00,243,161.0,158.5
2023-08-02 16:15:00,244,161.0,158.5
2023-08-02 16:15:00,247,68.0,67.0
2023-08-02 16:15:00,248,65.0,63.0
2023-08-02 16:15:00,249,148.666672,99.553833
2023-08-02 16:15:00,250,148.666672,99.370728
2023-08-02 16:15:00,251,148.666672,99.553833
2023-08-02 16:15:00,252,249.0,195.0
2023-08-02 16:15:00,253,96.0,77.0
2023-08-02 16:15:00,254,39.0,34.500183
2023-08-02 16:15:00,255,231.5,167.0
2023-08-02 16:15:00,256,231.5,167.0
2023-08-02 16:15:00,257,258.0,216.0
2023-08-02 16:15:00,258,239.5,162.007477
2023-08-02 16:15:00,259,239.5,162.007477
2023-08-02 16:15:00,260,245.0,208.0
2023-08-02 16:15:00,264,0.0,0.0
2023-08-02 16:15:00,265,10.000229,5.000229
2023-08-02 16:15:00,266,0.0,0.0
2023-08-02 16:15:00,267,0.0,0.0
2023-08-02 16:15:00,268,235.0,131.0
2023-08-02 16:15:00,269,0.0,0.0
2023-08-02 16:15:00,270,0.0,0.0
2023-08-02 16:15:00,271,84.822235,76.801239
2023-08-02 16:15:00,272,84.822235,76.801239
2023-08-02 16:15:00,273,0.0,0.0
2023-08-02 16:15:00,274,98.0,76.801239
2023-08-02 16:15:00,275,151.0,100.0
2023-08-02 16:15:00,276,74.0,50.0
2023-08-02 16:15:00,277,142.0,100.0
2023-08-02 16:15:00,278,71.0,50.0
2023-08-02 16:15:00,279,152.0,152.0
2023-08-02 16:15:00,280,70.0,70.0
2023-08-02 16:15:00,281,153.0,100.0
2023-08-02 16:15:00,282,74.0,50.0
2023-08-02 16:15:00,283,152.0,100.0
2023-08-02 16:15:00,284,73.0,50.0
2023-08-02 16:15:00,285,0.0,0.0
2023-08-02 16:15:00,286,0.0,0.0
2023-08-02 16:15:00,287,152.0,100.0
2023-08-02 16:15:00,288,73.0,50.0
2023-08-02 16:15:00,289,154.0,100.0
2023-08-02 16:15:00,290,71.0,50.0
2023-08-02 16:15:00,291,0.0,0.0
2023-08-02 16:15:00,292,0.0,0.0
2023-08-02 16:15:00,293,0.0,0.0
2023-08-02 16:15:00,294,0.0,0.0
2023-08-02 16:15:00,299,167.5,123.99823
2023-08-02 16:15:00,300,167.5,123.99823
2023-08-02 16:15:00,301,167.0,123.99823
2023-08-02 16:15:00,302,167.0,123.99823
2023-08-02 16:15:00,303,192.0,132.0
2023-08-02 16:15:00,304,189.0,132.0
2023-08-02 16:15:00,305,351.0,221.112244
2023-08-02 16:15:00,306,336.0,286.0
2023-08-02 16:15:00,307,346.0,346.0
2023-08-02 16:15:00,308,140.0,119.995728
2023-08-02 16:15:00,309,140.0,119.995728
2023-08-02 16:15:00,310,158.0,122.0
2023-08-02 16:15:00,311,144.0,119.995728
2023-08-02 16:15:00,312,144.0,119.995728
2023-08-02 16:15:00,313,163.0,122.0
2023-08-02 16:15:00,314,142.0,119.995728
2023-08-02 16:15:00,315,142.0,119.995728
2023-08-02 16:15:00,316,161.0,122.0
2023-08-02 16:15:00,317,137.5,119.995728
2023-08-02 16:15:00,318,137.5,119.995728
2023-08-02 16:15:00,319,162.0,122.0
2023-08-02 16:15:00,320,146.5,122.0
2023-08-02 16:15:00,321,146.5,122.0
2023-08-02 16:15:00,322,169.0,136.0
2023-08-02 16:15:00,323,157.0,122.0
2023-08-02 16:15:00,324,157.0,122.0
2023-08-02 16:15:00,325,171.0,136.0
2023-08-02 16:15:00,326,134.0,112.0
2023-08-02 16:15:00,327,134.0,112.0
2023-08-02 16:15:00,328,172.0,150.0
2023-08-02 16:15:00,329,0.0,0.0
2023-08-02 16:15:00,330,0.0,0.0
2023-08-02 16:15:00,331,815.968628,647.286316
2023-08-02 16:15:00,332,813.0,645.706421
2023-08-02 16:15:00,333,0.0,0.0
2023-08-02 16:15:00,334,65.5,64.5
2023-08-02 16:15:00,335,65.5,64.5
2023-08-02 16:15:00,336,50.0,50.0
2023-08-02 16:15:00,337,37.0,37.0
2023-08-02 16:15:00,338,0.0,0.0
2023-08-02 16:15:00,339,16.5,14.0
2023-08-02 16:15:00,340,818.0,674.80127
2023-08-02 16:15:00,341,817.0,677.041504
2023-08-02 16:15:00,342,166.0,135.0
2023-08-02 16:15:00,343,0.0,0.0
2023-08-02 16:15:00,344,0.0,0.0
2023-08-02 16:15:00,345,100.0,79.998932
2023-08-02 16:15:00,346,94.528809,80.0
2023-08-02 16:15:00,347,163.0,163.0
2023-08-02 16:15:00,348,0.0,0.0
2023-08-02 16:15:00,349,0.0,0.0
2023-08-02 16:15:00,350,0.0,0.0
2023-08-02 16:15:00,351,0.0,0.0
2023-08-02 16:15:00,352,0.0,0.0
2023-08-02 16:15:00,353,0.0,0.0
2023-08-02 16:15:00,354,0.0,0.0
2023-08-02 16:15:00,355,0.0,0.0
2023-08-02 16:15:00,356,0.0,0.0
2023-08-02 16:15:00,357,0.0,0.0
2023-08-02 16:15:00,358,18.5,10.000153
2023-08-02 16:15:00,359,0.0,0.0
2023-08-02 16:15:00,360,0.0,0.0
2023-08-02 16:15:00,361,0.0,0.0
2023-08-02 16:15:00,362,0.0,0.0
2023-08-02 16:15:00,363,0.0,0.0
2023-08-02 16:15:00,364,0.0,0.0
2023-08-02 16:15:00,365,703.033264,665.471436
2023-08-02 16:15:00,366,435.0,355.0
2023-08-02 16:15:00,367,0.0,0.0
2023-08-02 16:15:00,368,0.0,0.0
2023-08-02 16:15:00,369,0.0,0.0
2023-08-02 16:15:00,370,0.0,0.0
2023-08-02 16:15:00,371,0.0,0.0
2023-08-02 16:15:00,372,0.0,0.0
2023-08-02 16:15:00,373,0.0,0.0
2023-08-02 16:15:00,374,0.0,0.0
2023-08-02 16:15:00,375,0.0,0.0
2023-08-02 16:15:00,376,155.5,153.0
2023-08-02 16:15:00,377,155.5,153.0
2023-08-02 16:15:00,378,148.0,143.0
2023-08-02 16:15:00,379,36.5,31.0
2023-08-02 16:15:00,380,36.5,31.0
2023-08-02 16:15:00,381,32.0,24.0
2023-08-02 16:15:00,382,155.0,129.972046
2023-08-02 16:15:00,383,155.0,129.972046
2023-08-02 16:15:00,384,172.0,129.972046
2023-08-02 16:15:00,385,261.5,181.044983
2023-08-02 16:15:00,386,261.5,180.724487
2023-08-02 16:15:00,387,273.0,202.0
2023-08-02 16:15:00,388,261.0,181.319641
2023-08-02 16:15:00,389,261.0,180.755005
2023-08-02 16:15:00,390,273.0,202.0
2023-08-02 16:15:00,419,280.0,190.002136
2023-08-02 16:15:00,420,280.0,190.002136
2023-08-02 16:15:00,421,263.0,190.002136
2023-08-02 16:15:00,422,240.0,180.0
2023-08-02 16:15:00,423,240.0,180.0
2023-08-02 16:15:00,432,287.0,216.0
2023-08-02 16:15:00,433,398.0,295.329773
2023-08-02 16:15:00,434,260.5,260.5
2023-08-02 16:15:00,435,260.5,260.5
2023-08-02 16:15:00,436,263.5,180.013397
2023-08-02 16:15:00,437,263.5,180.013397
2023-08-02 16:15:00,438,264.0,208.0
2023-08-02 16:15:00,439,266.0,208.0
2023-08-02 16:15:00,440,148.5,120.0
2023-08-02 16:15:00,441,148.5,120.0
2023-08-02 16:15:00,442,166.0,120.0
2023-08-02 16:15:00,443,0.0,0.0
2023-08-02 16:15:00,444,0.0,0.0
2023-08-02 16:15:00,450,208.0,204.0
2023-08-02 16:15:00,451,111.0,111.0
2023-08-02 16:15:00,452,228.0,224.0
2023-08-02 16:15:00,453,111.0,111.0
2023-08-02 16:15:00,459,433.0,264.399994
2023-08-02 16:15:00,467,12.0,5.000153
2023-08-02 16:15:00,468,12.0,4.000366
2023-08-02 16:15:00,469,5.000153,1.600391
2023-08-02 16:15:00,471,5.283645,0.0
2023-08-02 16:15:00,472,210.0,210.0
2023-08-02 16:15:00,473,125.0,125.0
2023-08-02 16:15:00,474,212.0,212.0
2023-08-02 16:15:00,475,125.0,125.0
2023-08-02 16:15:00,477,241.5,164.0
2023-08-02 16:15:00,478,241.5,164.0
2023-08-02 16:15:00,479,250.0,163.986282
2023-08-02 16:15:00,480,239.5,164.0
2023-08-02 16:15:00,481,239.5,164.0
2023-08-02 16:15:00,482,247.0,163.986282
2023-08-02 16:15:00,485,0.0,0.0
2023-08-02 16:15:00,486,45.0,20.00061
2023-08-02 16:15:00,487,0.0,0.0
2023-08-02 16:15:00,488,23.0,14.00032
2023-08-02 16:15:00,489,998.0,795.0
2023-08-02 16:15:00,490,999.0,795.0
2023-08-02 16:15:00,491,969.0,791.0
2023-08-02 16:15:00,492,968.0,786.0
2023-08-02 16:15:00,493,992.0,795.0
2023-08-02 16:15:00,494,992.0,795.0
2023-08-02 16:15:00,495,0.0,0.0
2023-08-02 16:15:00,496,0.0,0.0
2023-08-02 16:15:00,497,0.0,0.0
2023-08-02 16:15:00,498,0.0,0.0
2023-08-02 16:15:00,499,49.767311,0.0
2023-08-02 16:15:00,501,278.5,278.5
2023-08-02 16:15:00,502,275.481445,275.481445
2023-08-02 16:15:00,503,287.0,287.0
2023-08-02 16:15:00,507,135.0,59.001785
2023-08-02 16:15:00,508,139.199997,106.0
2023-08-02 16:15:00,511,0.0,0.0
2023-08-02 16:15:00,512,0.0,0.0
2023-08-02 16:15:00,513,311.0,280.0
2023-08-02 16:15:00,514,130.0,130.0
2023-08-02 16:15:00,516,850.012939,749.988525
2023-08-02 16:15:00,521,940.0,577.0
2023-08-02 16:15:00,522,939.0,746.371155
2023-08-02 16:15:00,523,0.0,0.0
2023-08-02 16:15:00,524,0.0,0.0
2023-08-02 16:15:00,525,0.0,0.0
2023-08-02 16:15:00,526,232.77533,131.0
2023-08-02 16:15:00,527,1357.0,1058.099976
2023-08-02 16:15:00,528,131.0,131.0
2023-08-02 16:15:00,529,707.269226,577.0
2023-08-02 16:15:00,530,716.826904,577.0
2023-08-02 16:15:00,533,0.0,0.0
2023-08-02 16:15:00,534,0.0,0.0
2023-08-02 16:15:00,535,0.0,0.0
2023-08-02 16:15:00,536,0.0,0.0
2023-08-02 16:15:00,537,0.0,0.0
2023-08-02 16:15:00,538,0.0,0.0
2023-08-02 16:15:00,539,323.0,168.0
2023-08-02 16:15:00,540,165.0,84.0
2023-08-02 16:15:00,541,0.613617,0.0
2023-08-02 16:15:00,542,0.0,0.0
2023-08-02 16:15:00,544,1012.0,795.0
2023-08-02 16:15:00,545,1012.0,795.0
2023-08-02 16:15:00,546,339.0,186.0
2023-08-02 16:15:00,547,339.0,186.0
2023-08-02 16:15:00,548,326.0,254.0
2023-08-02 16:15:00,549,235.001648,87.0
2023-08-02 16:15:00,550,120.0,43.5
2023-08-02 16:15:00,552,0.0,0.0
2023-08-02 16:15:00,553,0.0,0.0
2023-08-02 16:20:00,1,50.0,40.000244
2023-08-02 16:20:00,2,0.0,0.0
2023-08-02 16:20:00,3,0.0,0.0
2023-08-02 16:20:00,4,427.480408,364.991486
2023-08-02 16:20:00,5,424.323029,364.991486
2023-08-02 16:20:00,6,0.0,0.0
2023-08-02 16:20:00,7,438.091125,364.991486
2023-08-02 16:20:00,8,0.0,0.0
2023-08-02 16:20:00,9,479.79837,364.917023
2023-08-02 16:20:00,10,0.0,0.0
2023-08-02 16:20:00,11,0.0,0.0
2023-08-02 16:20:00,12,0.0,0.0
2023-08-02 16:20:00,15,394.412109,394.412109
2023-08-02 16:20:00,16,450.581421,280.0
2023-08-02 16:20:00,17,396.673981,396.673981
2023-08-02 16:20:00,18,466.0,380.018097
2023-08-02 16:20:00,27,615.0,615.0
2023-08-02 16:20:00,28,0.0,0.0
2023-08-02 16:20:00,29,612.0,612.0
2023-08-02 16:20:00,33,0.0,0.0
2023-08-02 16:20:00,36,998.0,795.0
2023-08-02 16:20:00,37,991.0,795.0
2023-08-02 16:20:00,43,325.0,267.0
2023-08-02 16:20:00,46,482.54184,445.009064
2023-08-02 16:20:00,47,0.0,0.0
2023-08-02 16:20:00,48,0.0,0.0
2023-08-02 16:20:00,49,462.713654,315.101349
2023-08-02 16:20:00,50,463.0,405.012726
2023-08-02 16:20:00,51,463.0,405.012726
2023-08-02 16:20:00,52,31.986801,0.0
2023-08-02 16:20:00,53,123.5,112.0
2023-08-02 16:20:00,54,0.0,0.0
2023-08-02 16:20:00,55,128.5,112.0
2023-08-02 16:20:00,56,128.5,112.0
2023-08-02 16:20:00,57,166.0,150.0
2023-08-02 16:20:00,58,23.654997,0.0
2023-08-02 16:20:00,59,10.894874,0.0
2023-08-02 16:20:00,60,0.0,0.0
2023-08-02 16:20:00,61,355.270355,355.270355
2023-08-02 16:20:00,62,359.502136,359.502136
2023-08-02 16:20:00,63,0.0,0.0
2023-08-02 16:20:00,64,280.014557,280.014557
2023-08-02 16:20:00,65,338.806549,293.578156
2023-08-02 16:20:00,66,342.402008,297.520782
2023-08-02 16:20:00,67,354.304352,301.636993
2023-08-02 16:20:00,68,346.419098,293.974884
2023-08-02 16:20:00,69,735.506653,670.0
2023-08-02 16:20:00,70,853.352966,670.850342
2023-08-02 16:20:00,71,0.0,0.0
2023-08-02 16:20:00,72,0.0,0.0
2023-08-02 16:20:00,73,0.0,0.0
2023-08-02 16:20:00,74,0.0,0.0
2023-08-02 16:20:00,75,0.0,0.0
2023-08-02 16:20:00,76,0.0,0.0
2023-08-02 16:20:00,77,0.0,0.0
2023-08-02 16:20:00,78,154.0,110.005325
2023-08-02 16:20:00,79,154.0,110.005325
2023-08-02 16:20:00,80,155.0,130.0
2023-08-02 16:20:00,83,394.963318,330.377655
2023-08-02 16:20:00,84,329.484344,329.484344
2023-08-02 16:20:00,85,320.0,320.0
2023-08-02 16:20:00,86,0.0,0.0
2023-08-02 16:20:00,87,329.583588,329.583588
2023-08-02 16:20:00,88,329.757294,329.757294
2023-08-02 16:20:00,89,393.600006,330.003937
2023-08-02 16:20:00,90,391.140015,330.003937
2023-08-02 16:20:00,91,750.0,750.0
2023-08-02 16:20:00,92,947.077881,764.10498
2023-08-02 16:20:00,95,0.0,0.0
2023-08-02 16:20:00,96,0.0,0.0
2023-08-02 16:20:00,97,0.0,0.0
2023-08-02 16:20:00,98,0.0,0.0
2023-08-02 16:20:00,99,346.131409,249.0
2023-08-02 16:20:00,100,0.0,0.0
2023-08-02 16:20:00,101,0.0,0.0
2023-08-02 16:20:00,102,0.0,0.0
2023-08-02 16:20:00,103,0.0,0.0
2023-08-02 16:20:00,104,0.0,0.0
2023-08-02 16:20:00,105,0.0,0.0
2023-08-02 16:20:00,106,0.0,0.0
2023-08-02 16:20:00,107,0.0,0.0
2023-08-02 16:20:00,108,0.0,0.0
2023-08-02 16:20:00,112,0.0,0.0
2023-08-02 16:20:00,113,0.0,0.0
2023-08-02 16:20:00,114,0.0,0.0
2023-08-02 16:20:00,115,921.0,783.964355
2023-08-02 16:20:00,116,917.99292,754.083252
2023-08-02 16:20:00,117,0.0,0.0
2023-08-02 16:20:00,118,0.0,0.0
2023-08-02 16:20:00,119,100.0,60.000153
2023-08-02 16:20:00,120,100.0,60.000153
2023-08-02 16:20:00,126,0.0,0.0
2023-08-02 16:20:00,127,11.0,8.0
2023-08-02 16:20:00,128,989.0,750.0
2023-08-02 16:20:00,129,988.0,750.0
2023-08-02 16:20:00,130,0.0,0.0
2023-08-02 16:20:00,131,979.0,718.0
2023-08-02 16:20:00,132,930.0,758.0
2023-08-02 16:20:00,133,0.0,0.0
2023-08-02 16:20:00,134,180.265305,175.0
2023-08-02 16:20:00,135,210.0,210.0
2023-08-02 16:20:00,136,148.5,109.996994
2023-08-02 16:20:00,137,23.12895,0.0
2023-08-02 16:20:00,138,0.0,0.0
2023-08-02 16:20:00,139,271.0,188.0
2023-08-02 16:20:00,140,271.0,188.0
2023-08-02 16:20:00,141,269.0,188.0
2023-08-02 16:20:00,142,0.0,0.0
2023-08-02 16:20:00,143,36.976044,0.0
2023-08-02 16:20:00,144,0.0,0.0
2023-08-02 16:20:00,145,157.5,88.436272
2023-08-02 16:20:00,146,157.5,88.436272
2023-08-02 16:20:00,147,174.0,104.0
2023-08-02 16:20:00,150,34.0,32.0
2023-08-02 16:20:00,151,0.0,0.0
2023-08-02 16:20:00,152,17.5,11.0
2023-08-02 16:20:00,153,0.0,0.0
2023-08-02 16:20:00,154,224.0,134.0
2023-08-02 16:20:00,155,120.0,67.0
2023-08-02 16:20:00,156,373.0,350.0
2023-08-02 16:20:00,158,0.0,0.0
2023-08-02 16:20:00,159,1009.0,795.0
2023-08-02 16:20:00,160,0.0,0.0
2023-08-02 16:20:00,161,0.0,0.0
2023-08-02 16:20:00,162,0.0,0.0
2023-08-02 16:20:00,166,0.0,0.0
2023-08-02 16:20:00,167,0.0,0.0
2023-08-02 16:20:00,168,0.0,0.0
2023-08-02 16:20:00,169,0.0,0.0
2023-08-02 16:20:00,170,40.196972,0.0
2023-08-02 16:20:00,171,0.0,0.0
2023-08-02 16:20:00,172,27.524456,0.0
2023-08-02 16:20:00,173,133.0,99.998474
2023-08-02 16:20:00,174,17.201864,0.0
2023-08-02 16:20:00,175,278.0,152.0
2023-08-02 16:20:00,176,278.0,153.996368
2023-08-02 16:20:00,177,294.0,214.0
2023-08-02 16:20:00,178,11.381722,0.0
2023-08-02 16:20:00,179,0.0,0.0
2023-08-02 16:20:00,180,0.0,0.0
2023-08-02 16:20:00,181,146.5,115.997803
2023-08-02 16:20:00,182,146.5,115.997803
2023-08-02 16:20:00,183,172.0,120.0
2023-08-02 16:20:00,184,25.289949,0.0
2023-08-02 16:20:00,185,24.946867,0.0
2023-08-02 16:20:00,186,9.050182,0.0
2023-08-02 16:20:00,187,148.0,119.995728
2023-08-02 16:20:00,188,148.0,119.995728
2023-08-02 16:20:00,189,174.0,120.0
2023-08-02 16:20:00,190,1000.0,795.0
2023-08-02 16:20:00,191,1000.0,795.0
2023-08-02 16:20:00,193,12.295502,11.999903
2023-08-02 16:20:00,194,0.0,0.0
2023-08-02 16:20:00,195,25.149893,10.0
2023-08-02 16:20:00,196,0.0,0.0
2023-08-02 16:20:00,197,0.0,0.0
2023-08-02 16:20:00,198,0.0,0.0
2023-08-02 16:20:00,200,0.0,0.0
2023-08-02 16:20:00,207,0.0,0.0
2023-08-02 16:20:00,208,0.0,0.0
2023-08-02 16:20:00,209,0.0,0.0
2023-08-02 16:20:00,210,0.0,0.0
2023-08-02 16:20:00,211,0.0,0.0
2023-08-02 16:20:00,212,0.0,0.0
2023-08-02 16:20:00,213,68.0,67.0
2023-08-02 16:20:00,214,68.0,67.0
2023-08-02 16:20:00,215,68.0,67.0
2023-08-02 16:20:00,216,114.0,111.0
2023-08-02 16:20:00,217,0.0,0.0
2023-08-02 16:20:00,218,23.25,20.99826
2023-08-02 16:20:00,219,0.0,0.0
2023-08-02 16:20:00,220,23.25,20.99826
2023-08-02 16:20:00,231,296.601868,270.0
2023-08-02 16:20:00,232,295.285858,270.0
2023-08-02 16:20:00,233,296.440033,270.0
2023-08-02 16:20:00,234,297.136902,270.0
2023-08-02 16:20:00,237,0.0,0.0
2023-08-02 16:20:00,238,0.0,0.0
2023-08-02 16:20:00,240,265.0,200.0
2023-08-02 16:20:00,241,136.0,100.0
2023-08-02 16:20:00,242,139.0,124.0
2023-08-02 16:20:00,243,161.0,158.5
2023-08-02 16:20:00,244,161.0,158.5
2023-08-02 16:20:00,247,68.0,67.0
2023-08-02 16:20:00,248,65.0,63.0
2023-08-02 16:20:00,249,148.666672,99.553833
2023-08-02 16:20:00,250,148.666672,99.370728
2023-08-02 16:20:00,251,148.666672,99.590454
2023-08-02 16:20:00,252,249.0,195.0
2023-08-02 16:20:00,253,96.0,77.0
2023-08-02 16:20:00,254,39.0,34.500183
2023-08-02 16:20:00,255,231.5,167.0
2023-08-02 16:20:00,256,231.5,167.0
2023-08-02 16:20:00,257,258.0,216.0
2023-08-02 16:20:00,258,239.5,162.007477
2023-08-02 16:20:00,259,239.5,162.007477
2023-08-02 16:20:00,260,245.0,208.0
2023-08-02 16:20:00,264,0.0,0.0
2023-08-02 16:20:00,265,10.000229,5.000229
2023-08-02 16:20:00,266,0.0,0.0
2023-08-02 16:20:00,267,0.0,0.0
2023-08-02 16:20:00,268,235.0,131.0
2023-08-02 16:20:00,269,14.365963,0.0
2023-08-02 16:20:00,270,0.0,0.0
2023-08-02 16:20:00,271,84.822235,76.801239
2023-08-02 16:20:00,272,84.822235,76.801239
2023-08-02 16:20:00,273,0.0,0.0
2023-08-02 16:20:00,274,98.0,76.801239
2023-08-02 16:20:00,275,151.0,100.0
2023-08-02 16:20:00,276,74.0,50.0
2023-08-02 16:20:00,277,142.0,100.0
2023-08-02 16:20:00,278,71.0,50.0
2023-08-02 16:20:00,279,152.0,152.0
2023-08-02 16:20:00,280,70.0,50.0
2023-08-02 16:20:00,281,153.0,100.0
2023-08-02 16:20:00,282,74.0,50.0
2023-08-02 16:20:00,283,152.0,100.0
2023-08-02 16:20:00,284,73.0,50.0
2023-08-02 16:20:00,285,0.0,0.0
2023-08-02 16:20:00,286,0.0,0.0
2023-08-02 16:20:00,287,152.0,100.0
2023-08-02 16:20:00,288,73.0,50.0
2023-08-02 16:20:00,289,154.0,100.0
2023-08-02 16:20:00,290,71.0,50.0
2023-08-02 16:20:00,291,0.0,0.0
2023-08-02 16:20:00,292,0.0,0.0
2023-08-02 16:20:00,293,0.0,0.0
2023-08-02 16:20:00,294,0.0,0.0
2023-08-02 16:20:00,299,167.5,123.99823
2023-08-02 16:20:00,300,167.5,123.99823
2023-08-02 16:20:00,301,167.0,123.99823
2023-08-02 16:20:00,302,167.0,123.99823
2023-08-02 16:20:00,303,192.0,132.0
2023-08-02 16:20:00,304,189.0,132.0
2023-08-02 16:20:00,305,311.267334,215.001404
2023-08-02 16:20:00,306,336.0,286.0
2023-08-02 16:20:00,307,346.0,241.565186
2023-08-02 16:20:00,308,140.0,119.995728
2023-08-02 16:20:00,309,140.0,119.995728
2023-08-02 16:20:00,310,158.0,122.0
2023-08-02 16:20:00,311,144.0,119.995728
2023-08-02 16:20:00,312,144.0,119.995728
2023-08-02 16:20:00,313,163.0,122.0
2023-08-02 16:20:00,314,142.0,119.995728
2023-08-02 16:20:00,315,142.0,119.995728
2023-08-02 16:20:00,316,161.0,122.0
2023-08-02 16:20:00,317,137.5,119.995728
2023-08-02 16:20:00,318,137.5,119.995728
2023-08-02 16:20:00,319,162.0,122.0
2023-08-02 16:20:00,320,146.5,122.0
2023-08-02 16:20:00,321,146.5,122.0
2023-08-02 16:20:00,322,169.0,136.0
2023-08-02 16:20:00,323,157.0,122.0
2023-08-02 16:20:00,324,157.0,122.0
2023-08-02 16:20:00,325,171.0,136.0
2023-08-02 16:20:00,326,134.0,112.0
2023-08-02 16:20:00,327,134.0,112.0
2023-08-02 16:20:00,328,172.0,150.0
2023-08-02 16:20:00,329,0.0,0.0
2023-08-02 16:20:00,330,0.0,0.0
2023-08-02 16:20:00,331,815.968628,649.889893
2023-08-02 16:20:00,332,813.0,645.706421
2023-08-02 16:20:00,333,0.0,0.0
2023-08-02 16:20:00,334,65.5,64.5
2023-08-02 16:20:00,335,65.5,64.5
2023-08-02 16:20:00,336,50.0,50.0
2023-08-02 16:20:00,337,37.0,37.0
2023-08-02 16:20:00,338,0.0,0.0
2023-08-02 16:20:00,339,16.5,14.0
2023-08-02 16:20:00,340,818.0,675.008667
2023-08-02 16:20:00,341,817.0,677.166016
2023-08-02 16:20:00,342,166.0,135.0
2023-08-02 16:20:00,343,0.0,0.0
2023-08-02 16:20:00,344,0.0,0.0
2023-08-02 16:20:00,345,100.0,79.998932
2023-08-02 16:20:00,346,95.352783,80.0
2023-08-02 16:20:00,347,163.0,163.0
2023-08-02 16:20:00,348,0.0,0.0
2023-08-02 16:20:00,349,0.0,0.0
2023-08-02 16:20:00,350,0.0,0.0
2023-08-02 16:20:00,351,0.0,0.0
2023-08-02 16:20:00,352,0.0,0.0
2023-08-02 16:20:00,353,0.0,0.0
2023-08-02 16:20:00,354,0.0,0.0
2023-08-02 16:20:00,355,0.0,0.0
2023-08-02 16:20:00,356,0.0,0.0
2023-08-02 16:20:00,357,0.0,0.0
2023-08-02 16:20:00,358,18.5,10.000153
2023-08-02 16:20:00,359,0.0,0.0
2023-08-02 16:20:00,360,0.0,0.0
2023-08-02 16:20:00,361,0.0,0.0
2023-08-02 16:20:00,362,0.0,0.0
2023-08-02 16:20:00,363,0.0,0.0
2023-08-02 16:20:00,364,0.0,0.0
2023-08-02 16:20:00,365,703.033264,665.471436
2023-08-02 16:20:00,366,435.0,355.0
2023-08-02 16:20:00,367,0.0,0.0
2023-08-02 16:20:00,368,0.0,0.0
2023-08-02 16:20:00,369,0.0,0.0
2023-08-02 16:20:00,370,0.0,0.0
2023-08-02 16:20:00,371,0.0,0.0
2023-08-02 16:20:00,372,0.0,0.0
2023-08-02 16:20:00,373,0.0,0.0
2023-08-02 16:20:00,374,0.0,0.0
2023-08-02 16:20:00,375,0.0,0.0
2023-08-02 16:20:00,376,155.5,153.0
2023-08-02 16:20:00,377,155.5,153.0
2023-08-02 16:20:00,378,148.0,143.0
2023-08-02 16:20:00,379,36.5,31.0
2023-08-02 16:20:00,380,36.5,31.0
2023-08-02 16:20:00,381,32.0,24.0
2023-08-02 16:20:00,382,155.0,129.972046
2023-08-02 16:20:00,383,155.0,129.972046
2023-08-02 16:20:00,384,172.0,129.972046
2023-08-02 16:20:00,385,261.5,181.044983
2023-08-02 16:20:00,386,261.5,181.45697
2023-08-02 16:20:00,387,273.0,202.0
2023-08-02 16:20:00,388,261.0,181.319641
2023-08-02 16:20:00,389,261.0,180.755005
2023-08-02 16:20:00,390,273.0,202.0
2023-08-02 16:20:00,419,280.0,190.002136
2023-08-02 16:20:00,420,280.0,190.002136
2023-08-02 16:20:00,421,263.0,190.002136
2023-08-02 16:20:00,422,240.0,180.0
2023-08-02 16:20:00,423,240.0,180.0
2023-08-02 16:20:00,432,287.0,216.0
2023-08-02 16:20:00,433,398.0,355.094452
2023-08-02 16:20:00,434,260.5,260.5
2023-08-02 16:20:00,435,260.5,260.5
2023-08-02 16:20:00,436,263.5,263.5
2023-08-02 16:20:00,437,263.5,263.5
2023-08-02 16:20:00,438,264.0,264.0
2023-08-02 16:20:00,439,266.0,266.0
2023-08-02 16:20:00,440,148.5,120.0
2023-08-02 16:20:00,441,148.5,120.0
2023-08-02 16:20:00,442,166.0,120.0
2023-08-02 16:20:00,443,0.0,0.0
2023-08-02 16:20:00,444,0.0,0.0
2023-08-02 16:20:00,450,208.0,204.0
2023-08-02 16:20:00,451,111.0,111.0
2023-08-02 16:20:00,452,228.0,224.0
2023-08-02 16:20:00,453,111.0,111.0
2023-08-02 16:20:00,459,433.0,264.399994
2023-08-02 16:20:00,467,12.0,5.000153
2023-08-02 16:20:00,468,12.0,4.000366
2023-08-02 16:20:00,469,5.000153,1.600391
2023-08-02 16:20:00,471,15.0,7.0
2023-08-02 16:20:00,472,210.0,210.0
2023-08-02 16:20:00,473,125.0,125.0
2023-08-02 16:20:00,474,212.0,212.0
2023-08-02 16:20:00,475,125.0,125.0
2023-08-02 16:20:00,477,241.5,164.0
2023-08-02 16:20:00,478,241.5,164.0
2023-08-02 16:20:00,479,250.0,163.986282
2023-08-02 16:20:00,480,239.5,164.0
2023-08-02 16:20:00,481,239.5,164.0
2023-08-02 16:20:00,482,247.0,163.986282
2023-08-02 16:20:00,485,0.0,0.0
2023-08-02 16:20:00,486,45.0,20.00061
2023-08-02 16:20:00,487,0.0,0.0
2023-08-02 16:20:00,488,23.0,14.00032
2023-08-02 16:20:00,489,998.0,795.0
2023-08-02 16:20:00,490,999.0,795.0
2023-08-02 16:20:00,491,969.0,791.0
2023-08-02 16:20:00,492,968.0,786.0
2023-08-02 16:20:00,493,992.0,795.0
2023-08-02 16:20:00,494,992.0,795.0
2023-08-02 16:20:00,495,0.0,0.0
2023-08-02 16:20:00,496,0.0,0.0
2023-08-02 16:20:00,497,0.0,0.0
2023-08-02 16:20:00,498,0.0,0.0
2023-08-02 16:20:00,499,59.347492,0.0
2023-08-02 16:20:00,501,278.5,278.5
2023-08-02 16:20:00,502,278.090698,278.090698
2023-08-02 16:20:00,503,287.0,287.0
2023-08-02 16:20:00,507,135.0,59.001785
2023-08-02 16:20:00,508,139.199997,106.0
2023-08-02 16:20:00,511,0.0,0.0
2023-08-02 16:20:00,512,0.0,0.0
2023-08-02 16:20:00,513,311.0,280.0
2023-08-02 16:20:00,514,130.0,130.0
2023-08-02 16:20:00,516,850.012939,749.988525
2023-08-02 16:20:00,521,940.0,577.0
2023-08-02 16:20:00,522,939.0,758.301086
2023-08-02 16:20:00,523,0.0,0.0
2023-08-02 16:20:00,524,0.0,0.0
2023-08-02 16:20:00,525,0.0,0.0
2023-08-02 16:20:00,526,232.912659,131.0
2023-08-02 16:20:00,527,1357.0,1058.099976
2023-08-02 16:20:00,528,131.0,131.0
2023-08-02 16:20:00,529,707.269226,577.0
2023-08-02 16:20:00,530,716.826904,577.0
2023-08-02 16:20:00,533,0.0,0.0
2023-08-02 16:20:00,534,0.0,0.0
2023-08-02 16:20:00,535,0.0,0.0
2023-08-02 16:20:00,536,0.0,0.0
2023-08-02 16:20:00,537,0.0,0.0
2023-08-02 16:20:00,538,0.0,0.0
2023-08-02 16:20:00,539,323.0,168.0
2023-08-02 16:20:00,540,165.0,84.0
2023-08-02 16:20:00,541,1.66087,0.0
2023-08-02 16:20:00,542,0.0,0.0
2023-08-02 16:20:00,544,1012.0,795.0
2023-08-02 16:20:00,545,1012.0,795.0
2023-08-02 16:20:00,546,339.0,186.0
2023-08-02 16:20:00,547,339.0,186.0
2023-08-02 16:20:00,548,326.0,254.0
2023-08-02 16:20:00,549,235.001648,87.0
2023-08-02 16:20:00,550,120.0,43.5
2023-08-02 16:20:00,552,0.0,0.0
2023-08-02 16:20:00,553,0.0,0.0
2023-08-02 16:25:00,1,50.0,40.000244
2023-08-02 16:25:00,2,0.0,0.0
2023-08-02 16:25:00,3,0.0,0.0
2023-08-02 16:25:00,4,419.65451,364.991486
2023-08-02 16:25:00,5,410.452606,364.991486
2023-08-02 16:25:00,6,0.0,0.0
2023-08-02 16:25:00,7,430.663177,364.991486
2023-08-02 16:25:00,8,0.0,0.0
2023-08-02 16:25:00,9,479.79837,364.917023
2023-08-02 16:25:00,10,0.0,0.0
2023-08-02 16:25:00,11,0.0,0.0
2023-08-02 16:25:00,12,0.0,0.0
2023-08-02 16:25:00,15,395.190308,395.190308
2023-08-02 16:25:00,16,450.924683,280.0
2023-08-02 16:25:00,17,409.316132,409.316132
2023-08-02 16:25:00,18,466.0,380.018097
2023-08-02 16:25:00,27,615.0,615.0
2023-08-02 16:25:00,28,0.0,0.0
2023-08-02 16:25:00,29,612.0,612.0
2023-08-02 16:25:00,33,0.0,0.0
2023-08-02 16:25:00,36,998.0,795.0
2023-08-02 16:25:00,37,991.0,795.0
2023-08-02 16:25:00,43,325.0,267.0
2023-08-02 16:25:00,46,502.605865,445.009064
2023-08-02 16:25:00,47,0.0,0.0
2023-08-02 16:25:00,48,0.0,0.0
2023-08-02 16:25:00,49,462.713654,410.021515
2023-08-02 16:25:00,50,463.0,405.012726
2023-08-02 16:25:00,51,405.012726,405.012726
2023-08-02 16:25:00,52,26.36882,0.0
2023-08-02 16:25:00,53,123.5,112.0
2023-08-02 16:25:00,54,84.0,75.0
2023-08-02 16:25:00,55,128.5,112.0
2023-08-02 16:25:00,56,128.5,112.0
2023-08-02 16:25:00,57,166.0,150.0
2023-08-02 16:25:00,58,146.007599,112.0
2023-08-02 16:25:00,59,146.007599,112.0
2023-08-02 16:25:00,60,0.0,0.0
2023-08-02 16:25:00,61,352.81842,352.81842
2023-08-02 16:25:00,62,356.995148,356.995148
2023-08-02 16:25:00,63,0.0,0.0
2023-08-02 16:25:00,64,280.014557,280.014557
2023-08-02 16:25:00,65,293.578156,293.578156
2023-08-02 16:25:00,66,342.402008,297.520782
2023-08-02 16:25:00,67,354.304352,301.636993
2023-08-02 16:25:00,68,346.419098,293.974884
2023-08-02 16:25:00,69,795.565918,670.0
2023-08-02 16:25:00,70,853.352966,670.564209
2023-08-02 16:25:00,71,0.0,0.0
2023-08-02 16:25:00,72,0.0,0.0
2023-08-02 16:25:00,73,0.0,0.0
2023-08-02 16:25:00,74,0.0,0.0
2023-08-02 16:25:00,75,0.0,0.0
2023-08-02 16:25:00,76,0.0,0.0
2023-08-02 16:25:00,77,0.0,0.0
2023-08-02 16:25:00,78,154.0,110.005325
2023-08-02 16:25:00,79,154.0,110.005325
2023-08-02 16:25:00,80,155.0,130.0
2023-08-02 16:25:00,83,394.963318,330.377655
2023-08-02 16:25:00,84,329.484344,329.484344
2023-08-02 16:25:00,85,320.0,320.0
2023-08-02 16:25:00,86,0.0,0.0
2023-08-02 16:25:00,87,329.583588,329.583588
2023-08-02 16:25:00,88,329.732513,329.732513
2023-08-02 16:25:00,89,393.600006,330.003937
2023-08-02 16:25:00,90,391.140015,330.003937
2023-08-02 16:25:00,91,750.0,750.0
2023-08-02 16:25:00,92,947.169434,759.415649
2023-08-02 16:25:00,95,0.0,0.0
2023-08-02 16:25:00,96,0.0,0.0
2023-08-02 16:25:00,97,0.0,0.0
2023-08-02 16:25:00,98,0.0,0.0
2023-08-02 16:25:00,99,346.212982,249.0
2023-08-02 16:25:00,100,0.0,0.0
2023-08-02 16:25:00,101,0.0,0.0
2023-08-02 16:25:00,102,0.0,0.0
2023-08-02 16:25:00,103,0.0,0.0
2023-08-02 16:25:00,104,0.0,0.0
2023-08-02 16:25:00,105,0.0,0.0
2023-08-02 16:25:00,106,0.0,0.0
2023-08-02 16:25:00,107,0.0,0.0
2023-08-02 16:25:00,108,0.0,0.0
2023-08-02 16:25:00,112,0.0,0.0
2023-08-02 16:25:00,113,0.0,0.0
2023-08-02 16:25:00,114,0.0,0.0
2023-08-02 16:25:00,115,921.0,759.563416
2023-08-02 16:25:00,116,917.99292,753.269104
2023-08-02 16:25:00,117,0.0,0.0
2023-08-02 16:25:00,118,0.0,0.0
2023-08-02 16:25:00,119,100.0,60.000153
2023-08-02 16:25:00,120,100.0,60.000153
2023-08-02 16:25:00,126,0.0,0.0
2023-08-02 16:25:00,127,11.0,8.0
2023-08-02 16:25:00,128,989.0,750.0
2023-08-02 16:25:00,129,988.0,750.0
2023-08-02 16:25:00,130,0.0,0.0
2023-08-02 16:25:00,131,979.0,718.0
2023-08-02 16:25:00,132,930.0,758.0
2023-08-02 16:25:00,133,0.0,0.0
2023-08-02 16:25:00,134,175.010666,175.010666
2023-08-02 16:25:00,135,210.0,210.0
2023-08-02 16:25:00,136,148.5,109.996994
2023-08-02 16:25:00,137,21.414099,0.0
2023-08-02 16:25:00,138,0.0,0.0
2023-08-02 16:25:00,139,271.0,188.0
2023-08-02 16:25:00,140,271.0,188.0
2023-08-02 16:25:00,141,269.0,188.0
2023-08-02 16:25:00,142,0.0,0.0
2023-08-02 16:25:00,143,36.932423,0.0
2023-08-02 16:25:00,144,0.0,0.0
2023-08-02 16:25:00,145,157.5,88.436272
2023-08-02 16:25:00,146,157.5,88.436272
2023-08-02 16:25:00,147,174.0,104.0
2023-08-02 16:25:00,150,34.0,32.0
2023-08-02 16:25:00,151,0.0,0.0
2023-08-02 16:25:00,152,17.5,11.0
2023-08-02 16:25:00,153,0.0,0.0
2023-08-02 16:25:00,154,224.0,134.0
2023-08-02 16:25:00,155,120.0,67.0
2023-08-02 16:25:00,156,373.0,350.0
2023-08-02 16:25:00,158,0.0,0.0
2023-08-02 16:25:00,159,1009.0,795.0
2023-08-02 16:25:00,160,0.0,0.0
2023-08-02 16:25:00,161,0.0,0.0
2023-08-02 16:25:00,162,0.0,0.0
2023-08-02 16:25:00,166,0.0,0.0
2023-08-02 16:25:00,167,0.0,0.0
2023-08-02 16:25:00,168,0.0,0.0
2023-08-02 16:25:00,169,0.0,0.0
2023-08-02 16:25:00,170,135.0,99.998474
2023-08-02 16:25:00,171,0.0,0.0
2023-08-02 16:25:00,172,133.0,99.998474
2023-08-02 16:25:00,173,133.0,99.998474
2023-08-02 16:25:00,174,163.0,99.998474
2023-08-02 16:25:00,175,278.0,152.0
2023-08-02 16:25:00,176,278.0,153.996368
2023-08-02 16:25:00,177,294.0,214.0
2023-08-02 16:25:00,178,7.155589,0.0
2023-08-02 16:25:00,179,0.0,0.0
2023-08-02 16:25:00,180,0.0,0.0
2023-08-02 16:25:00,181,146.5,115.997803
2023-08-02 16:25:00,182,146.5,115.997803
2023-08-02 16:25:00,183,172.0,120.0
2023-08-02 16:25:00,184,25.518871,0.0
2023-08-02 16:25:00,185,24.717934,0.0
2023-08-02 16:25:00,186,8.300586,0.0
2023-08-02 16:25:00,187,148.0,119.995728
2023-08-02 16:25:00,188,148.0,119.995728
2023-08-02 16:25:00,189,174.0,120.0
2023-08-02 16:25:00,190,1000.0,795.0
2023-08-02 16:25:00,191,1000.0,795.0
2023-08-02 16:25:00,193,12.295502,11.999903
2023-08-02 16:25:00,194,0.0,0.0
2023-08-02 16:25:00,195,25.149893,10.0
2023-08-02 16:25:00,196,0.0,0.0
2023-08-02 16:25:00,197,0.0,0.0
2023-08-02 16:25:00,198,0.0,0.0
2023-08-02 16:25:00,200,0.0,0.0
2023-08-02 16:25:00,207,0.0,0.0
2023-08-02 16:25:00,208,0.0,0.0
2023-08-02 16:25:00,209,0.0,0.0
2023-08-02 16:25:00,210,0.0,0.0
2023-08-02 16:25:00,211,0.0,0.0
2023-08-02 16:25:00,212,0.0,0.0
2023-08-02 16:25:00,213,68.0,67.0
2023-08-02 16:25:00,214,68.0,67.0
2023-08-02 16:25:00,215,68.0,67.0
2023-08-02 16:25:00,216,114.0,111.0
2023-08-02 16:25:00,217,0.0,0.0
2023-08-02 16:25:00,218,23.25,20.99826
2023-08-02 16:25:00,219,0.0,0.0
2023-08-02 16:25:00,220,23.25,20.99826
2023-08-02 16:25:00,231,292.492737,270.0
2023-08-02 16:25:00,232,297.803101,270.0
2023-08-02 16:25:00,233,296.132721,270.0
2023-08-02 16:25:00,234,298.070557,270.0
2023-08-02 16:25:00,237,0.0,0.0
2023-08-02 16:25:00,238,0.0,0.0
2023-08-02 16:25:00,240,265.0,200.0
2023-08-02 16:25:00,241,136.0,100.0
2023-08-02 16:25:00,242,139.0,124.0
2023-08-02 16:25:00,243,161.0,158.5
2023-08-02 16:25:00,244,161.0,158.5
2023-08-02 16:25:00,247,68.0,67.0
2023-08-02 16:25:00,248,65.0,63.0
2023-08-02 16:25:00,249,148.666672,99.46228
2023-08-02 16:25:00,250,148.666672,99.334106
2023-08-02 16:25:00,251,148.666672,99.553833
2023-08-02 16:25:00,252,249.0,195.0
2023-08-02 16:25:00,253,96.0,77.0
2023-08-02 16:25:00,254,39.0,34.500183
2023-08-02 16:25:00,255,231.5,167.0
2023-08-02 16:25:00,256,231.5,167.0
2023-08-02 16:25:00,257,258.0,216.0
2023-08-02 16:25:00,258,239.5,162.007477
2023-08-02 16:25:00,259,239.5,162.007477
2023-08-02 16:25:00,260,245.0,208.0
2023-08-02 16:25:00,264,0.0,0.0
2023-08-02 16:25:00,265,10.000229,5.000229
2023-08-02 16:25:00,266,0.0,0.0
2023-08-02 16:25:00,267,0.0,0.0
2023-08-02 16:25:00,268,235.0,131.0
2023-08-02 16:25:00,269,46.308945,0.0
2023-08-02 16:25:00,270,0.0,0.0
2023-08-02 16:25:00,271,84.822235,76.801239
2023-08-02 16:25:00,272,84.822235,76.801239
2023-08-02 16:25:00,273,0.0,0.0
2023-08-02 16:25:00,274,98.0,76.801239
2023-08-02 16:25:00,275,151.0,100.0
2023-08-02 16:25:00,276,74.0,50.0
2023-08-02 16:25:00,277,142.0,100.0
2023-08-02 16:25:00,278,71.0,50.0
2023-08-02 16:25:00,279,152.0,152.0
2023-08-02 16:25:00,280,70.0,70.0
2023-08-02 16:25:00,281,153.0,100.0
2023-08-02 16:25:00,282,74.0,50.0
2023-08-02 16:25:00,283,152.0,100.0
2023-08-02 16:25:00,284,73.0,50.0
2023-08-02 16:25:00,285,0.0,0.0
2023-08-02 16:25:00,286,0.0,0.0
2023-08-02 16:25:00,287,152.0,100.0
2023-08-02 16:25:00,288,73.0,50.0
2023-08-02 16:25:00,289,154.0,100.0
2023-08-02 16:25:00,290,71.0,50.0
2023-08-02 16:25:00,291,0.0,0.0
2023-08-02 16:25:00,292,0.0,0.0
2023-08-02 16:25:00,293,0.0,0.0
2023-08-02 16:25:00,294,0.0,0.0
2023-08-02 16:25:00,299,167.5,123.99823
2023-08-02 16:25:00,300,167.5,123.99823
2023-08-02 16:25:00,301,167.0,123.99823
2023-08-02 16:25:00,302,167.0,123.99823
2023-08-02 16:25:00,303,192.0,132.0
2023-08-02 16:25:00,304,189.0,132.0
2023-08-02 16:25:00,305,310.384491,215.001404
2023-08-02 16:25:00,306,336.0,286.0
2023-08-02 16:25:00,307,346.0,330.754333
2023-08-02 16:25:00,308,140.0,119.995728
2023-08-02 16:25:00,309,140.0,119.995728
2023-08-02 16:25:00,310,158.0,122.0
2023-08-02 16:25:00,311,144.0,119.995728
2023-08-02 16:25:00,312,144.0,119.995728
2023-08-02 16:25:00,313,163.0,122.0
2023-08-02 16:25:00,314,142.0,119.995728
2023-08-02 16:25:00,315,142.0,119.995728
2023-08-02 16:25:00,316,161.0,122.0
2023-08-02 16:25:00,317,137.5,119.995728
2023-08-02 16:25:00,318,137.5,119.995728
2023-08-02 16:25:00,319,162.0,122.0
2023-08-02 16:25:00,320,146.5,122.0
2023-08-02 16:25:00,321,146.5,122.0
2023-08-02 16:25:00,322,169.0,136.0
2023-08-02 16:25:00,323,157.0,122.0
2023-08-02 16:25:00,324,157.0,122.0
2023-08-02 16:25:00,325,171.0,136.0
2023-08-02 16:25:00,326,134.0,112.0
2023-08-02 16:25:00,327,134.0,112.0
2023-08-02 16:25:00,328,172.0,150.0
2023-08-02 16:25:00,329,0.0,0.0
2023-08-02 16:25:00,330,0.0,0.0
2023-08-02 16:25:00,331,815.968628,646.500305
2023-08-02 16:25:00,332,813.0,645.706421
2023-08-02 16:25:00,333,0.0,0.0
2023-08-02 16:25:00,334,65.5,64.5
2023-08-02 16:25:00,335,65.5,64.5
2023-08-02 16:25:00,336,50.0,50.0
2023-08-02 16:25:00,337,37.0,37.0
2023-08-02 16:25:00,338,0.0,0.0
2023-08-02 16:25:00,339,16.5,14.0
2023-08-02 16:25:00,340,818.0,675.257568
2023-08-02 16:25:00,341,817.0,677.331909
2023-08-02 16:25:00,342,166.0,135.0
2023-08-02 16:25:00,343,0.0,0.0
2023-08-02 16:25:00,344,0.0,0.0
2023-08-02 16:25:00,345,100.0,79.998932
2023-08-02 16:25:00,346,94.671844,80.0
2023-08-02 16:25:00,347,163.0,163.0
2023-08-02 16:25:00,348,0.0,0.0
2023-08-02 16:25:00,349,0.0,0.0
2023-08-02 16:25:00,350,0.0,0.0
2023-08-02 16:25:00,351,0.0,0.0
2023-08-02 16:25:00,352,0.0,0.0
2023-08-02 16:25:00,353,0.0,0.0
2023-08-02 16:25:00,354,0.0,0.0
2023-08-02 16:25:00,355,0.0,0.0
2023-08-02 16:25:00,356,0.0,0.0
2023-08-02 16:25:00,357,0.0,0.0
2023-08-02 16:25:00,358,18.5,10.000153
2023-08-02 16:25:00,359,0.0,0.0
2023-08-02 16:25:00,360,0.0,0.0
2023-08-02 16:25:00,361,0.0,0.0
2023-08-02 16:25:00,362,0.0,0.0
2023-08-02 16:25:00,363,0.0,0.0
2023-08-02 16:25:00,364,0.0,0.0
2023-08-02 16:25:00,365,703.033264,665.471436
2023-08-02 16:25:00,366,435.0,355.0
2023-08-02 16:25:00,367,0.0,0.0
2023-08-02 16:25:00,368,0.0,0.0
2023-08-02 16:25:00,369,0.0,0.0
2023-08-02 16:25:00,370,0.0,0.0
2023-08-02 16:25:00,371,0.0,0.0
2023-08-02 16:25:00,372,0.0,0.0
2023-08-02 16:25:00,373,0.0,0.0
2023-08-02 16:25:00,374,0.0,0.0
2023-08-02 16:25:00,375,0.0,0.0
2023-08-02 16:25:00,376,155.5,153.0
2023-08-02 16:25:00,377,155.5,153.0
2023-08-02 16:25:00,378,148.0,143.0
2023-08-02 16:25:00,379,36.5,31.0
2023-08-02 16:25:00,380,36.5,31.0
2023-08-02 16:25:00,381,32.0,24.0
2023-08-02 16:25:00,382,155.0,129.972046
2023-08-02 16:25:00,383,155.0,129.972046
2023-08-02 16:25:00,384,172.0,129.972046
2023-08-02 16:25:00,385,261.5,181.044983
2023-08-02 16:25:00,386,261.5,181.991028
2023-08-02 16:25:00,387,273.0,202.0
2023-08-02 16:25:00,388,261.0,181.350159
2023-08-02 16:25:00,389,261.0,180.785583
2023-08-02 16:25:00,390,273.0,202.0
2023-08-02 16:25:00,419,280.0,190.002136
2023-08-02 16:25:00,420,280.0,190.002136
2023-08-02 16:25:00,421,263.0,190.002136
2023-08-02 16:25:00,422,240.0,180.0
2023-08-02 16:25:00,423,240.0,180.0
2023-08-02 16:25:00,432,287.0,216.0
2023-08-02 16:25:00,433,398.0,398.0
2023-08-02 16:25:00,434,260.5,260.5
2023-08-02 16:25:00,435,260.5,260.5
2023-08-02 16:25:00,436,263.5,263.5
2023-08-02 16:25:00,437,263.5,263.5
2023-08-02 16:25:00,438,264.0,264.0
2023-08-02 16:25:00,439,266.0,266.0
2023-08-02 16:25:00,440,148.5,120.0
2023-08-02 16:25:00,441,148.5,120.0
2023-08-02 16:25:00,442,166.0,120.0
2023-08-02 16:25:00,443,0.0,0.0
2023-08-02 16:25:00,444,0.0,0.0
2023-08-02 16:25:00,450,208.0,204.0
2023-08-02 16:25:00,451,111.0,111.0
2023-08-02 16:25:00,452,228.0,224.0
2023-08-02 16:25:00,453,111.0,111.0
2023-08-02 16:25:00,459,433.0,264.399994
2023-08-02 16:25:00,467,12.0,5.000153
2023-08-02 16:25:00,468,12.0,4.000366
2023-08-02 16:25:00,469,5.000153,1.600391
2023-08-02 16:25:00,471,15.0,7.0
2023-08-02 16:25:00,472,210.0,210.0
2023-08-02 16:25:00,473,125.0,125.0
2023-08-02 16:25:00,474,212.0,212.0
2023-08-02 16:25:00,475,125.0,125.0
2023-08-02 16:25:00,477,241.5,164.0
2023-08-02 16:25:00,478,241.5,164.0
2023-08-02 16:25:00,479,250.0,163.986282
2023-08-02 16:25:00,480,239.5,164.0
2023-08-02 16:25:00,481,239.5,164.0
2023-08-02 16:25:00,482,247.0,163.986282
2023-08-02 16:25:00,485,0.0,0.0
2023-08-02 16:25:00,486,45.0,20.00061
2023-08-02 16:25:00,487,0.0,0.0
2023-08-02 16:25:00,488,23.0,14.00032
2023-08-02 16:25:00,489,998.0,795.0
2023-08-02 16:25:00,490,999.0,795.0
2023-08-02 16:25:00,491,969.0,791.0
2023-08-02 16:25:00,492,968.0,786.0
2023-08-02 16:25:00,493,992.0,795.0
2023-08-02 16:25:00,494,992.0,795.0
2023-08-02 16:25:00,495,0.0,0.0
2023-08-02 16:25:00,496,0.0,0.0
2023-08-02 16:25:00,497,0.0,0.0
2023-08-02 16:25:00,498,0.0,0.0
2023-08-02 16:25:00,499,334.0,265.0
2023-08-02 16:25:00,501,278.5,278.5
2023-08-02 16:25:00,502,274.29126,274.29126
2023-08-02 16:25:00,503,287.0,287.0
2023-08-02 16:25:00,507,134.0,59.001785
2023-08-02 16:25:00,508,139.199997,106.0
2023-08-02 16:25:00,511,0.0,0.0
2023-08-02 16:25:00,512,0.0,0.0
2023-08-02 16:25:00,513,311.0,280.0
2023-08-02 16:25:00,514,130.0,130.0
2023-08-02 16:25:00,516,850.012939,749.988525
2023-08-02 16:25:00,521,940.0,577.0
2023-08-02 16:25:00,522,939.0,756.632812
2023-08-02 16:25:00,523,0.0,0.0
2023-08-02 16:25:00,524,0.0,0.0
2023-08-02 16:25:00,525,0.0,0.0
2023-08-02 16:25:00,526,232.546448,131.0
2023-08-02 16:25:00,527,1357.0,1058.099976
2023-08-02 16:25:00,528,131.0,131.0
2023-08-02 16:25:00,529,707.269226,577.0
2023-08-02 16:25:00,530,716.826904,577.0
2023-08-02 16:25:00,533,0.0,0.0
2023-08-02 16:25:00,534,0.0,0.0
2023-08-02 16:25:00,535,0.0,0.0
2023-08-02 16:25:00,536,0.0,0.0
2023-08-02 16:25:00,537,0.0,0.0
2023-08-02 16:25:00,538,0.0,0.0
2023-08-02 16:25:00,539,323.0,168.0
2023-08-02 16:25:00,540,165.0,84.0
2023-08-02 16:25:00,541,2.986033,0.0
2023-08-02 16:25:00,542,0.0,0.0
2023-08-02 16:25:00,544,1012.0,795.0
2023-08-02 16:25:00,545,1012.0,795.0
2023-08-02 16:25:00,546,339.0,186.0
2023-08-02 16:25:00,547,339.0,186.0
2023-08-02 16:25:00,548,326.0,254.0
2023-08-02 16:25:00,549,235.001648,87.0
2023-08-02 16:25:00,550,120.0,43.5
2023-08-02 16:25:00,552,0.0,0.0
2023-08-02 16:25:00,553,0.0,0.0
2023-08-02 16:30:00,1,50.0,40.000244
2023-08-02 16:30:00,2,0.0,0.0
2023-08-02 16:30:00,3,0.0,0.0
2023-08-02 16:30:00,4,419.783508,364.991486
2023-08-02 16:30:00,5,398.476288,364.991486
2023-08-02 16:30:00,6,0.0,0.0
2023-08-02 16:30:00,7,426.831055,364.991486
2023-08-02 16:30:00,8,0.0,0.0
2023-08-02 16:30:00,9,479.79837,364.917023
2023-08-02 16:30:00,10,0.0,0.0
2023-08-02 16:30:00,11,0.0,0.0
2023-08-02 16:30:00,12,0.0,0.0
2023-08-02 16:30:00,15,448.273773,394.77832
2023-08-02 16:30:00,16,451.176514,280.0
2023-08-02 16:30:00,17,418.060242,418.060242
2023-08-02 16:30:00,18,466.0,380.018097
2023-08-02 16:30:00,27,615.0,615.0
2023-08-02 16:30:00,28,0.0,0.0
2023-08-02 16:30:00,29,612.0,612.0
2023-08-02 16:30:00,33,0.0,0.0
2023-08-02 16:30:00,36,998.0,795.0
2023-08-02 16:30:00,37,991.0,795.0
2023-08-02 16:30:00,43,325.0,267.0
2023-08-02 16:30:00,46,506.0,445.009064
2023-08-02 16:30:00,47,0.0,0.0
2023-08-02 16:30:00,48,0.0,0.0
2023-08-02 16:30:00,49,462.713654,410.021515
2023-08-02 16:30:00,50,463.0,405.012726
2023-08-02 16:30:00,51,463.0,405.012726
2023-08-02 16:30:00,52,26.751661,0.0
2023-08-02 16:30:00,53,123.5,112.0
2023-08-02 16:30:00,54,84.0,75.0
2023-08-02 16:30:00,55,128.5,112.0
2023-08-02 16:30:00,56,128.5,112.0
2023-08-02 16:30:00,57,166.0,150.0
2023-08-02 16:30:00,58,146.007599,112.0
2023-08-02 16:30:00,59,146.007599,112.0
2023-08-02 16:30:00,60,0.0,0.0
2023-08-02 16:30:00,61,353.452362,353.452362
2023-08-02 16:30:00,62,355.597168,355.597168
2023-08-02 16:30:00,63,0.0,0.0
2023-08-02 16:30:00,64,280.014557,280.014557
2023-08-02 16:30:00,65,293.578156,293.578156
2023-08-02 16:30:00,66,342.402008,297.520782
2023-08-02 16:30:00,67,354.304352,301.636993
2023-08-02 16:30:00,68,346.419098,293.974884
2023-08-02 16:30:00,69,670.0,670.0
2023-08-02 16:30:00,70,744.736816,670.621338
2023-08-02 16:30:00,71,0.0,0.0
2023-08-02 16:30:00,72,0.0,0.0
2023-08-02 16:30:00,73,0.0,0.0
2023-08-02 16:30:00,74,0.0,0.0
2023-08-02 16:30:00,75,0.0,0.0
2023-08-02 16:30:00,76,0.0,0.0
2023-08-02 16:30:00,77,0.0,0.0
2023-08-02 16:30:00,78,154.0,110.005325
2023-08-02 16:30:00,79,154.0,110.005325
2023-08-02 16:30:00,80,155.0,130.0
2023-08-02 16:30:00,83,394.963318,330.377655
2023-08-02 16:30:00,84,329.484344,329.484344
2023-08-02 16:30:00,85,320.0,320.0
2023-08-02 16:30:00,86,0.0,0.0
2023-08-02 16:30:00,87,329.583588,329.583588
2023-08-02 16:30:00,88,329.757294,329.757294
2023-08-02 16:30:00,89,393.600006,330.003937
2023-08-02 16:30:00,90,391.140015,330.003937
2023-08-02 16:30:00,91,750.0,750.0
2023-08-02 16:30:00,92,947.169434,764.960205
2023-08-02 16:30:00,95,0.0,0.0
2023-08-02 16:30:00,96,0.0,0.0
2023-08-02 16:30:00,97,0.0,0.0
2023-08-02 16:30:00,98,0.0,0.0
2023-08-02 16:30:00,99,345.82373,249.0
2023-08-02 16:30:00,100,0.0,0.0
2023-08-02 16:30:00,101,0.0,0.0
2023-08-02 16:30:00,102,0.0,0.0
2023-08-02 16:30:00,103,0.0,0.0
2023-08-02 16:30:00,104,0.0,0.0
2023-08-02 16:30:00,105,0.0,0.0
2023-08-02 16:30:00,106,0.0,0.0
2023-08-02 16:30:00,107,0.0,0.0
2023-08-02 16:30:00,108,0.0,0.0
2023-08-02 16:30:00,112,0.0,0.0
2023-08-02 16:30:00,113,0.0,0.0
2023-08-02 16:30:00,114,0.0,0.0
2023-08-02 16:30:00,115,921.0,752.561279
2023-08-02 16:30:00,116,917.99292,751.473999
2023-08-02 16:30:00,117,0.0,0.0
2023-08-02 16:30:00,118,0.0,0.0
2023-08-02 16:30:00,119,100.0,60.000153
2023-08-02 16:30:00,120,100.0,60.000153
2023-08-02 16:30:00,126,0.0,0.0
2023-08-02 16:30:00,127,11.0,8.0
2023-08-02 16:30:00,128,989.0,750.0
2023-08-02 16:30:00,129,988.0,750.0
2023-08-02 16:30:00,130,0.0,0.0
2023-08-02 16:30:00,131,979.0,718.0
2023-08-02 16:30:00,132,930.0,758.0
2023-08-02 16:30:00,133,0.0,0.0
2023-08-02 16:30:00,134,179.338303,175.0
2023-08-02 16:30:00,135,262.05777,210.0
2023-08-02 16:30:00,136,148.5,109.996994
2023-08-02 16:30:00,137,40.347244,0.0
2023-08-02 16:30:00,138,0.0,0.0
2023-08-02 16:30:00,139,271.0,188.0
2023-08-02 16:30:00,140,271.0,188.0
2023-08-02 16:30:00,141,269.0,188.0
2023-08-02 16:30:00,142,0.0,0.0
2023-08-02 16:30:00,143,36.950512,0.0
2023-08-02 16:30:00,144,0.0,0.0
2023-08-02 16:30:00,145,157.5,88.436272
2023-08-02 16:30:00,146,157.5,88.436272
2023-08-02 16:30:00,147,174.0,104.0
2023-08-02 16:30:00,150,34.0,32.0
2023-08-02 16:30:00,151,0.0,0.0
2023-08-02 16:30:00,152,17.5,11.0
2023-08-02 16:30:00,153,0.0,0.0
2023-08-02 16:30:00,154,224.0,134.0
2023-08-02 16:30:00,155,120.0,67.0
2023-08-02 16:30:00,156,373.0,350.0
2023-08-02 16:30:00,158,0.0,0.0
2023-08-02 16:30:00,159,1009.0,795.0
2023-08-02 16:30:00,160,0.0,0.0
2023-08-02 16:30:00,161,0.0,0.0
2023-08-02 16:30:00,162,0.0,0.0
2023-08-02 16:30:00,166,0.0,0.0
2023-08-02 16:30:00,167,0.0,0.0
2023-08-02 16:30:00,168,0.0,0.0
2023-08-02 16:30:00,169,0.0,0.0
2023-08-02 16:30:00,170,135.0,99.998474
2023-08-02 16:30:00,171,0.0,0.0
2023-08-02 16:30:00,172,133.0,99.998474
2023-08-02 16:30:00,173,133.0,99.998474
2023-08-02 16:30:00,174,163.0,99.998474
2023-08-02 16:30:00,175,278.0,152.031769
2023-08-02 16:30:00,176,278.0,153.557648
2023-08-02 16:30:00,177,294.0,214.0
2023-08-02 16:30:00,178,10.384335,0.0
2023-08-02 16:30:00,179,0.0,0.0
2023-08-02 16:30:00,180,0.0,0.0
2023-08-02 16:30:00,181,146.5,115.997803
2023-08-02 16:30:00,182,146.5,115.997803
2023-08-02 16:30:00,183,172.0,120.0
2023-08-02 16:30:00,184,25.649813,0.0
2023-08-02 16:30:00,185,24.841093,0.0
2023-08-02 16:30:00,186,8.683626,0.0
2023-08-02 16:30:00,187,148.0,119.995728
2023-08-02 16:30:00,188,148.0,119.995728
2023-08-02 16:30:00,189,174.0,120.0
2023-08-02 16:30:00,190,1000.0,795.0
2023-08-02 16:30:00,191,1000.0,795.0
2023-08-02 16:30:00,193,12.295502,11.999903
2023-08-02 16:30:00,194,0.0,0.0
2023-08-02 16:30:00,195,25.149893,10.0
2023-08-02 16:30:00,196,0.0,0.0
2023-08-02 16:30:00,197,0.0,0.0
2023-08-02 16:30:00,198,0.0,0.0
2023-08-02 16:30:00,200,0.0,0.0
2023-08-02 16:30:00,207,0.0,0.0
2023-08-02 16:30:00,208,0.0,0.0
2023-08-02 16:30:00,209,0.0,0.0
2023-08-02 16:30:00,210,0.0,0.0
2023-08-02 16:30:00,211,0.0,0.0
2023-08-02 16:30:00,212,0.0,0.0
2023-08-02 16:30:00,213,68.0,67.0
2023-08-02 16:30:00,214,68.0,67.0
2023-08-02 16:30:00,215,68.0,67.0
2023-08-02 16:30:00,216,114.0,111.0
2023-08-02 16:30:00,217,0.0,0.0
2023-08-02 16:30:00,218,23.25,20.99826
2023-08-02 16:30:00,219,0.0,0.0
2023-08-02 16:30:00,220,23.25,20.99826
2023-08-02 16:30:00,231,291.368469,270.0
2023-08-02 16:30:00,232,296.697998,270.0
2023-08-02 16:30:00,233,297.809357,270.0
2023-08-02 16:30:00,234,295.382294,270.0
2023-08-02 16:30:00,237,0.0,0.0
2023-08-02 16:30:00,238,0.0,0.0
2023-08-02 16:30:00,240,265.0,200.0
2023-08-02 16:30:00,241,136.0,100.0
2023-08-02 16:30:00,242,139.0,124.0
2023-08-02 16:30:00,243,161.0,158.5
2023-08-02 16:30:00,244,161.0,158.5
2023-08-02 16:30:00,247,68.0,67.0
2023-08-02 16:30:00,248,65.0,63.0
2023-08-02 16:30:00,249,148.666672,99.498901
2023-08-02 16:30:00,250,148.666672,99.334106
2023-08-02 16:30:00,251,148.666672,99.498901
2023-08-02 16:30:00,252,249.0,195.0
2023-08-02 16:30:00,253,96.0,77.0
2023-08-02 16:30:00,254,39.0,34.500183
2023-08-02 16:30:00,255,231.5,167.0
2023-08-02 16:30:00,256,231.5,167.0
2023-08-02 16:30:00,257,258.0,216.0
2023-08-02 16:30:00,258,239.5,162.007477
2023-08-02 16:30:00,259,239.5,162.007477
2023-08-02 16:30:00,260,245.0,208.0
2023-08-02 16:30:00,264,0.0,0.0
2023-08-02 16:30:00,265,10.000229,5.000229
2023-08-02 16:30:00,266,0.0,0.0
2023-08-02 16:30:00,267,0.0,0.0
2023-08-02 16:30:00,268,235.0,131.0
2023-08-02 16:30:00,269,46.688301,0.0
2023-08-02 16:30:00,270,0.0,0.0
2023-08-02 16:30:00,271,84.822235,76.801239
2023-08-02 16:30:00,272,84.822235,76.801239
2023-08-02 16:30:00,273,0.0,0.0
2023-08-02 16:30:00,274,98.0,76.801239
2023-08-02 16:30:00,275,151.0,100.0
2023-08-02 16:30:00,276,74.0,50.0
2023-08-02 16:30:00,277,142.0,100.0
2023-08-02 16:30:00,278,71.0,50.0
2023-08-02 16:30:00,279,152.0,152.0
2023-08-02 16:30:00,280,70.0,70.0
2023-08-02 16:30:00,281,153.0,100.0
2023-08-02 16:30:00,282,74.0,50.0
2023-08-02 16:30:00,283,152.0,100.0
2023-08-02 16:30:00,284,73.0,50.0
2023-08-02 16:30:00,285,0.0,0.0
2023-08-02 16:30:00,286,0.0,0.0
2023-08-02 16:30:00,287,152.0,100.0
2023-08-02 16:30:00,288,73.0,50.0
2023-08-02 16:30:00,289,154.0,100.0
2023-08-02 16:30:00,290,71.0,50.0
2023-08-02 16:30:00,291,0.0,0.0
2023-08-02 16:30:00,292,0.0,0.0
2023-08-02 16:30:00,293,0.0,0.0
2023-08-02 16:30:00,294,0.0,0.0
2023-08-02 16:30:00,299,167.5,123.99823
2023-08-02 16:30:00,300,167.5,123.99823
2023-08-02 16:30:00,301,167.0,123.99823
2023-08-02 16:30:00,302,167.0,123.99823
2023-08-02 16:30:00,303,192.0,132.0
2023-08-02 16:30:00,304,189.0,132.0
2023-08-02 16:30:00,305,311.345337,215.001404
2023-08-02 16:30:00,306,336.0,286.0
2023-08-02 16:30:00,307,346.0,285.001953
2023-08-02 16:30:00,308,140.0,119.995728
2023-08-02 16:30:00,309,140.0,119.995728
2023-08-02 16:30:00,310,158.0,122.0
2023-08-02 16:30:00,311,144.0,119.995728
2023-08-02 16:30:00,312,144.0,119.995728
2023-08-02 16:30:00,313,163.0,122.0
2023-08-02 16:30:00,314,142.0,119.995728
2023-08-02 16:30:00,315,142.0,119.995728
2023-08-02 16:30:00,316,161.0,122.0
2023-08-02 16:30:00,317,137.5,119.995728
2023-08-02 16:30:00,318,137.5,119.995728
2023-08-02 16:30:00,319,162.0,122.0
2023-08-02 16:30:00,320,146.5,122.0
2023-08-02 16:30:00,321,146.5,122.0
2023-08-02 16:30:00,322,169.0,136.0
2023-08-02 16:30:00,323,157.0,122.0
2023-08-02 16:30:00,324,157.0,122.0
2023-08-02 16:30:00,325,171.0,136.0
2023-08-02 16:30:00,326,134.0,112.0
2023-08-02 16:30:00,327,134.0,112.0
2023-08-02 16:30:00,328,172.0,150.0
2023-08-02 16:30:00,329,0.0,0.0
2023-08-02 16:30:00,330,0.0,0.0
2023-08-02 16:30:00,331,815.968628,645.3479
2023-08-02 16:30:00,332,813.0,645.706421
2023-08-02 16:30:00,333,0.0,0.0
2023-08-02 16:30:00,334,65.5,64.5
2023-08-02 16:30:00,335,65.5,64.5
2023-08-02 16:30:00,336,50.0,50.0
2023-08-02 16:30:00,337,37.0,37.0
2023-08-02 16:30:00,338,0.0,0.0
2023-08-02 16:30:00,339,16.5,14.0
2023-08-02 16:30:00,340,818.0,675.38208
2023-08-02 16:30:00,341,817.0,677.331909
2023-08-02 16:30:00,342,166.0,135.0
2023-08-02 16:30:00,343,0.0,0.0
2023-08-02 16:30:00,344,0.0,0.0
2023-08-02 16:30:00,345,100.0,79.998932
2023-08-02 16:30:00,346,94.809174,80.0
2023-08-02 16:30:00,347,163.0,163.0
2023-08-02 16:30:00,348,0.0,0.0
2023-08-02 16:30:00,349,0.0,0.0
2023-08-02 16:30:00,350,0.0,0.0
2023-08-02 16:30:00,351,0.0,0.0
2023-08-02 16:30:00,352,0.0,0.0
2023-08-02 16:30:00,353,0.0,0.0
2023-08-02 16:30:00,354,0.0,0.0
2023-08-02 16:30:00,355,0.0,0.0
2023-08-02 16:30:00,356,0.0,0.0
2023-08-02 16:30:00,357,0.0,0.0
2023-08-02 16:30:00,358,18.5,10.000153
2023-08-02 16:30:00,359,0.0,0.0
2023-08-02 16:30:00,360,0.0,0.0
2023-08-02 16:30:00,361,0.0,0.0
2023-08-02 16:30:00,362,0.0,0.0
2023-08-02 16:30:00,363,0.0,0.0
2023-08-02 16:30:00,364,0.0,0.0
2023-08-02 16:30:00,365,703.033264,665.471436
2023-08-02 16:30:00,366,435.0,355.0
2023-08-02 16:30:00,367,0.0,0.0
2023-08-02 16:30:00,368,0.0,0.0
2023-08-02 16:30:00,369,0.0,0.0
2023-08-02 16:30:00,370,0.0,0.0
2023-08-02 16:30:00,371,0.0,0.0
2023-08-02 16:30:00,372,0.0,0.0
2023-08-02 16:30:00,373,0.0,0.0
2023-08-02 16:30:00,374,0.0,0.0
2023-08-02 16:30:00,375,0.0,0.0
2023-08-02 16:30:00,376,155.5,153.0
2023-08-02 16:30:00,377,155.5,153.0
2023-08-02 16:30:00,378,148.0,143.0
2023-08-02 16:30:00,379,36.5,31.0
2023-08-02 16:30:00,380,36.5,31.0
2023-08-02 16:30:00,381,32.0,24.0
2023-08-02 16:30:00,382,155.0,129.972046
2023-08-02 16:30:00,383,155.0,129.972046
2023-08-02 16:30:00,384,172.0,129.972046
2023-08-02 16:30:00,385,261.5,181.044983
2023-08-02 16:30:00,386,261.5,181.762146
2023-08-02 16:30:00,387,273.0,202.0
2023-08-02 16:30:00,388,261.0,181.319641
2023-08-02 16:30:00,389,261.0,180.755005
2023-08-02 16:30:00,390,273.0,202.0
2023-08-02 16:30:00,419,280.0,190.002136
2023-08-02 16:30:00,420,280.0,190.002136
2023-08-02 16:30:00,421,263.0,190.002136
2023-08-02 16:30:00,422,240.0,180.0
2023-08-02 16:30:00,423,240.0,180.0
2023-08-02 16:30:00,432,287.0,216.0
2023-08-02 16:30:00,433,398.0,254.0
2023-08-02 16:30:00,434,260.5,260.5
2023-08-02 16:30:00,435,260.5,260.5
2023-08-02 16:30:00,436,263.5,263.5
2023-08-02 16:30:00,437,263.5,263.5
2023-08-02 16:30:00,438,264.0,264.0
2023-08-02 16:30:00,439,266.0,266.0
2023-08-02 16:30:00,440,148.5,120.0
2023-08-02 16:30:00,441,148.5,120.0
2023-08-02 16:30:00,442,166.0,120.0
2023-08-02 16:30:00,443,0.0,0.0
2023-08-02 16:30:00,444,0.0,0.0
2023-08-02 16:30:00,450,208.0,204.0
2023-08-02 16:30:00,451,111.0,111.0
2023-08-02 16:30:00,452,228.0,224.0
2023-08-02 16:30:00,453,111.0,111.0
2023-08-02 16:30:00,459,433.0,264.399994
2023-08-02 16:30:00,467,12.0,5.000153
2023-08-02 16:30:00,468,12.0,4.000366
2023-08-02 16:30:00,469,5.000153,1.600391
2023-08-02 16:30:00,471,15.0,7.0
2023-08-02 16:30:00,472,210.0,210.0
2023-08-02 16:30:00,473,125.0,125.0
2023-08-02 16:30:00,474,212.0,212.0
2023-08-02 16:30:00,475,125.0,125.0
2023-08-02 16:30:00,477,241.5,164.0
2023-08-02 16:30:00,478,241.5,164.0
2023-08-02 16:30:00,479,250.0,163.986282
2023-08-02 16:30:00,480,239.5,164.0
2023-08-02 16:30:00,481,239.5,164.0
2023-08-02 16:30:00,482,247.0,163.986282
2023-08-02 16:30:00,485,0.0,0.0
2023-08-02 16:30:00,486,45.0,20.00061
2023-08-02 16:30:00,487,0.0,0.0
2023-08-02 16:30:00,488,23.0,14.00032
2023-08-02 16:30:00,489,998.0,795.0
2023-08-02 16:30:00,490,999.0,795.0
2023-08-02 16:30:00,491,969.0,791.0
2023-08-02 16:30:00,492,968.0,786.0
2023-08-02 16:30:00,493,992.0,795.0
2023-08-02 16:30:00,494,992.0,795.0
2023-08-02 16:30:00,495,0.0,0.0
2023-08-02 16:30:00,496,0.0,0.0
2023-08-02 16:30:00,497,0.0,0.0
2023-08-02 16:30:00,498,0.0,0.0
2023-08-02 16:30:00,499,334.0,265.0
2023-08-02 16:30:00,501,278.5,278.5
2023-08-02 16:30:00,502,279.464111,279.464111
2023-08-02 16:30:00,503,287.0,287.0
2023-08-02 16:30:00,507,134.0,59.001785
2023-08-02 16:30:00,508,139.199997,106.0
2023-08-02 16:30:00,511,0.0,0.0
2023-08-02 16:30:00,512,0.0,0.0
2023-08-02 16:30:00,513,311.0,280.0
2023-08-02 16:30:00,514,130.0,130.0
2023-08-02 16:30:00,516,850.012939,749.988525
2023-08-02 16:30:00,521,940.0,577.0
2023-08-02 16:30:00,522,939.0,756.143677
2023-08-02 16:30:00,523,0.0,0.0
2023-08-02 16:30:00,524,0.0,0.0
2023-08-02 16:30:00,525,0.0,0.0
2023-08-02 16:30:00,526,231.218933,131.0
2023-08-02 16:30:00,527,1357.0,1058.099976
2023-08-02 16:30:00,528,131.0,131.0
2023-08-02 16:30:00,529,707.269226,577.0
2023-08-02 16:30:00,530,716.826904,577.0
2023-08-02 16:30:00,533,0.0,0.0
2023-08-02 16:30:00,534,0.0,0.0
2023-08-02 16:30:00,535,0.0,0.0
2023-08-02 16:30:00,536,0.0,0.0
2023-08-02 16:30:00,537,0.0,0.0
2023-08-02 16:30:00,538,0.0,0.0
2023-08-02 16:30:00,539,323.0,168.0
2023-08-02 16:30:00,540,165.0,84.0
2023-08-02 16:30:00,541,3.495018,0.0
2023-08-02 16:30:00,542,0.0,0.0
2023-08-02 16:30:00,544,1012.0,795.0
2023-08-02 16:30:00,545,1012.0,795.0
2023-08-02 16:30:00,546,339.0,339.0
2023-08-02 16:30:00,547,339.0,339.0
2023-08-02 16:30:00,548,326.0,326.0
2023-08-02 16:30:00,549,235.001648,87.0
2023-08-02 16:30:00,550,120.0,43.5
2023-08-02 16:30:00,552,0.0,0.0
2023-08-02 16:30:00,553,0.0,0.0
2023-08-02 16:35:00,1,50.0,40.000244
2023-08-02 16:35:00,2,0.0,0.0
2023-08-02 16:35:00,3,0.0,0.0
2023-08-02 16:35:00,4,370.829498,364.991486
2023-08-02 16:35:00,5,393.712036,364.991486
2023-08-02 16:35:00,6,0.0,0.0
2023-08-02 16:35:00,7,420.658264,364.991486
2023-08-02 16:35:00,8,0.0,0.0
2023-08-02 16:35:00,9,462.043243,364.917023
2023-08-02 16:35:00,10,0.0,0.0
2023-08-02 16:35:00,11,0.0,0.0
2023-08-02 16:35:00,12,0.0,0.0
2023-08-02 16:35:00,15,432.702881,395.121582
2023-08-02 16:35:00,16,455.960327,280.0
2023-08-02 16:35:00,17,398.406494,398.406494
2023-08-02 16:35:00,18,466.0,380.018097
2023-08-02 16:35:00,27,615.0,615.0
2023-08-02 16:35:00,28,0.0,0.0
2023-08-02 16:35:00,29,612.0,612.0
2023-08-02 16:35:00,33,0.0,0.0
2023-08-02 16:35:00,36,998.0,795.0
2023-08-02 16:35:00,37,991.0,795.0
2023-08-02 16:35:00,43,325.0,267.0
2023-08-02 16:35:00,46,496.90271,445.009064
2023-08-02 16:35:00,47,0.0,0.0
2023-08-02 16:35:00,48,0.0,0.0
2023-08-02 16:35:00,49,462.688873,410.021515
2023-08-02 16:35:00,50,463.0,405.012726
2023-08-02 16:35:00,51,463.0,405.012726
2023-08-02 16:35:00,52,25.824247,0.0
2023-08-02 16:35:00,53,123.5,112.0
2023-08-02 16:35:00,54,84.0,75.0
2023-08-02 16:35:00,55,128.5,112.0
2023-08-02 16:35:00,56,128.5,112.0
2023-08-02 16:35:00,57,166.0,150.0
2023-08-02 16:35:00,58,146.007599,112.0
2023-08-02 16:35:00,59,146.007599,112.0
2023-08-02 16:35:00,60,0.0,0.0
2023-08-02 16:35:00,61,351.202606,351.202606
2023-08-02 16:35:00,62,356.807159,356.807159
2023-08-02 16:35:00,63,0.0,0.0
2023-08-02 16:35:00,64,280.014557,280.014557
2023-08-02 16:35:00,65,293.578156,293.578156
2023-08-02 16:35:00,66,342.402008,297.520782
2023-08-02 16:35:00,67,354.304352,301.636993
2023-08-02 16:35:00,68,346.419098,293.974884
2023-08-02 16:35:00,69,670.0,670.0
2023-08-02 16:35:00,70,810.242798,670.621338
2023-08-02 16:35:00,71,0.0,0.0
2023-08-02 16:35:00,72,0.0,0.0
2023-08-02 16:35:00,73,0.0,0.0
2023-08-02 16:35:00,74,0.0,0.0
2023-08-02 16:35:00,75,0.0,0.0
2023-08-02 16:35:00,76,0.0,0.0
2023-08-02 16:35:00,77,0.0,0.0
2023-08-02 16:35:00,78,154.0,110.005325
2023-08-02 16:35:00,79,154.0,110.005325
2023-08-02 16:35:00,80,155.0,130.0
2023-08-02 16:35:00,83,394.963318,330.377655
2023-08-02 16:35:00,84,329.484344,329.484344
2023-08-02 16:35:00,85,320.0,320.0
2023-08-02 16:35:00,86,0.0,0.0
2023-08-02 16:35:00,87,329.583588,329.583588
2023-08-02 16:35:00,88,329.757294,329.757294
2023-08-02 16:35:00,89,393.600006,330.003937
2023-08-02 16:35:00,90,391.140015,330.003937
2023-08-02 16:35:00,91,750.0,750.0
2023-08-02 16:35:00,92,947.169434,755.724487
2023-08-02 16:35:00,95,0.0,0.0
2023-08-02 16:35:00,96,0.0,0.0
2023-08-02 16:35:00,97,0.0,0.0
2023-08-02 16:35:00,98,0.0,0.0
2023-08-02 16:35:00,99,346.296509,249.0
2023-08-02 16:35:00,100,0.0,0.0
2023-08-02 16:35:00,101,0.0,0.0
2023-08-02 16:35:00,102,0.0,0.0
2023-08-02 16:35:00,103,0.0,0.0
2023-08-02 16:35:00,104,0.0,0.0
2023-08-02 16:35:00,105,0.0,0.0
2023-08-02 16:35:00,106,0.0,0.0
2023-08-02 16:35:00,107,0.0,0.0
2023-08-02 16:35:00,108,0.0,0.0
2023-08-02 16:35:00,112,0.0,0.0
2023-08-02 16:35:00,113,0.0,0.0
2023-08-02 16:35:00,114,0.0,0.0
2023-08-02 16:35:00,115,921.0,750.045654
2023-08-02 16:35:00,116,917.99292,750.045654
2023-08-02 16:35:00,117,0.0,0.0
2023-08-02 16:35:00,118,0.0,0.0
2023-08-02 16:35:00,119,100.0,60.000153
2023-08-02 16:35:00,120,100.0,60.000153
2023-08-02 16:35:00,126,0.0,0.0
2023-08-02 16:35:00,127,11.0,8.0
2023-08-02 16:35:00,128,989.0,750.0
2023-08-02 16:35:00,129,988.0,750.0
2023-08-02 16:35:00,130,0.0,0.0
2023-08-02 16:35:00,131,979.0,718.0
2023-08-02 16:35:00,132,930.0,758.0
2023-08-02 16:35:00,133,0.0,0.0
2023-08-02 16:35:00,134,177.308075,175.037338
2023-08-02 16:35:00,135,254.005447,210.0
2023-08-02 16:35:00,136,148.5,109.996994
2023-08-02 16:35:00,137,148.5,109.996994
2023-08-02 16:35:00,138,0.0,0.0
2023-08-02 16:35:00,139,271.0,188.0
2023-08-02 16:35:00,140,271.0,188.0
2023-08-02 16:35:00,141,269.0,188.0
2023-08-02 16:35:00,142,0.0,0.0
2023-08-02 16:35:00,143,36.975613,0.0
2023-08-02 16:35:00,144,0.0,0.0
2023-08-02 16:35:00,145,157.5,88.436272
2023-08-02 16:35:00,146,157.5,88.436272
2023-08-02 16:35:00,147,174.0,104.0
2023-08-02 16:35:00,150,34.0,32.0
2023-08-02 16:35:00,151,0.0,0.0
2023-08-02 16:35:00,152,17.5,11.0
2023-08-02 16:35:00,153,0.0,0.0
2023-08-02 16:35:00,154,224.0,134.0
2023-08-02 16:35:00,155,120.0,67.0
2023-08-02 16:35:00,156,373.0,350.020538
2023-08-02 16:35:00,158,0.0,0.0
2023-08-02 16:35:00,159,1009.0,795.0
2023-08-02 16:35:00,160,0.0,0.0
2023-08-02 16:35:00,161,0.0,0.0
2023-08-02 16:35:00,162,0.0,0.0
2023-08-02 16:35:00,166,0.0,0.0
2023-08-02 16:35:00,167,0.0,0.0
2023-08-02 16:35:00,168,0.0,0.0
2023-08-02 16:35:00,169,6.824239,0.0
2023-08-02 16:35:00,170,135.0,99.998474
2023-08-02 16:35:00,171,0.0,0.0
2023-08-02 16:35:00,172,133.0,99.998474
2023-08-02 16:35:00,173,133.0,99.998474
2023-08-02 16:35:00,174,163.0,99.998474
2023-08-02 16:35:00,175,278.0,152.0
2023-08-02 16:35:00,176,278.0,153.843781
2023-08-02 16:35:00,177,294.0,214.0
2023-08-02 16:35:00,178,16.878744,0.0
2023-08-02 16:35:00,179,17.268677,0.0
2023-08-02 16:35:00,180,0.0,0.0
2023-08-02 16:35:00,181,146.5,115.997803
2023-08-02 16:35:00,182,146.5,115.997803
2023-08-02 16:35:00,183,172.0,120.0
2023-08-02 16:35:00,184,25.521437,0.0
2023-08-02 16:35:00,185,24.8885,0.0
2023-08-02 16:35:00,186,9.290068,0.0
2023-08-02 16:35:00,187,148.0,119.995728
2023-08-02 16:35:00,188,148.0,119.995728
2023-08-02 16:35:00,189,174.0,120.0
2023-08-02 16:35:00,190,1000.0,795.0
2023-08-02 16:35:00,191,1000.0,795.0
2023-08-02 16:35:00,193,12.295502,11.999903
2023-08-02 16:35:00,194,0.0,0.0
2023-08-02 16:35:00,195,25.149893,10.0
2023-08-02 16:35:00,196,0.0,0.0
2023-08-02 16:35:00,197,0.0,0.0
2023-08-02 16:35:00,198,0.0,0.0
2023-08-02 16:35:00,200,0.0,0.0
2023-08-02 16:35:00,207,0.0,0.0
2023-08-02 16:35:00,208,0.0,0.0
2023-08-02 16:35:00,209,0.0,0.0
2023-08-02 16:35:00,210,0.0,0.0
2023-08-02 16:35:00,211,0.0,0.0
2023-08-02 16:35:00,212,0.0,0.0
2023-08-02 16:35:00,213,68.0,67.0
2023-08-02 16:35:00,214,68.0,67.0
2023-08-02 16:35:00,215,68.0,67.0
2023-08-02 16:35:00,216,114.0,111.0
2023-08-02 16:35:00,217,0.0,0.0
2023-08-02 16:35:00,218,23.25,20.99826
2023-08-02 16:35:00,219,0.0,0.0
2023-08-02 16:35:00,220,23.25,20.99826
2023-08-02 16:35:00,231,296.627319,270.0
2023-08-02 16:35:00,232,297.392548,270.0
2023-08-02 16:35:00,233,297.010803,270.0
2023-08-02 16:35:00,234,297.009521,270.0
2023-08-02 16:35:00,237,0.0,0.0
2023-08-02 16:35:00,238,0.0,0.0
2023-08-02 16:35:00,240,265.0,200.0
2023-08-02 16:35:00,241,136.0,100.0
2023-08-02 16:35:00,242,139.0,124.0
2023-08-02 16:35:00,243,161.0,158.5
2023-08-02 16:35:00,244,161.0,158.5
2023-08-02 16:35:00,247,68.0,67.0
2023-08-02 16:35:00,248,65.0,63.0
2023-08-02 16:35:00,249,148.666672,99.553833
2023-08-02 16:35:00,250,148.666672,99.334106
2023-08-02 16:35:00,251,148.666672,99.553833
2023-08-02 16:35:00,252,249.0,195.0
2023-08-02 16:35:00,253,96.0,77.0
2023-08-02 16:35:00,254,39.0,34.500183
2023-08-02 16:35:00,255,231.5,167.0
2023-08-02 16:35:00,256,231.5,167.0
2023-08-02 16:35:00,257,258.0,216.0
2023-08-02 16:35:00,258,239.5,162.007477
2023-08-02 16:35:00,259,239.5,162.007477
2023-08-02 16:35:00,260,245.0,208.0
2023-08-02 16:35:00,264,0.0,0.0
2023-08-02 16:35:00,265,10.000229,5.000229
2023-08-02 16:35:00,266,0.0,0.0
2023-08-02 16:35:00,267,0.0,0.0
2023-08-02 16:35:00,268,235.0,131.0
2023-08-02 16:35:00,269,46.721176,0.0
2023-08-02 16:35:00,270,0.0,0.0
2023-08-02 16:35:00,271,84.822235,76.801239
2023-08-02 16:35:00,272,84.822235,76.801239
2023-08-02 16:35:00,273,0.0,0.0
2023-08-02 16:35:00,274,98.0,76.801239
2023-08-02 16:35:00,275,151.0,100.0
2023-08-02 16:35:00,276,74.0,50.0
2023-08-02 16:35:00,277,142.0,100.0
2023-08-02 16:35:00,278,71.0,50.0
2023-08-02 16:35:00,279,152.0,152.0
2023-08-02 16:35:00,280,70.0,50.0
2023-08-02 16:35:00,281,153.0,100.0
2023-08-02 16:35:00,282,74.0,50.0
2023-08-02 16:35:00,283,152.0,100.0
2023-08-02 16:35:00,284,73.0,50.0
2023-08-02 16:35:00,285,0.0,0.0
2023-08-02 16:35:00,286,0.0,0.0
2023-08-02 16:35:00,287,152.0,100.0
2023-08-02 16:35:00,288,73.0,50.0
2023-08-02 16:35:00,289,154.0,100.0
2023-08-02 16:35:00,290,71.0,50.0
2023-08-02 16:35:00,291,0.0,0.0
2023-08-02 16:35:00,292,0.0,0.0
2023-08-02 16:35:00,293,0.0,0.0
2023-08-02 16:35:00,294,0.0,0.0
2023-08-02 16:35:00,299,167.5,123.99823
2023-08-02 16:35:00,300,167.5,123.99823
2023-08-02 16:35:00,301,167.0,123.99823
2023-08-02 16:35:00,302,167.0,123.99823
2023-08-02 16:35:00,303,192.0,132.0
2023-08-02 16:35:00,304,189.0,132.0
2023-08-02 16:35:00,305,311.439423,215.001404
2023-08-02 16:35:00,306,336.0,286.0
2023-08-02 16:35:00,307,346.0,303.398621
2023-08-02 16:35:00,308,140.0,119.995728
2023-08-02 16:35:00,309,140.0,119.995728
2023-08-02 16:35:00,310,158.0,122.0
2023-08-02 16:35:00,311,144.0,119.995728
2023-08-02 16:35:00,312,144.0,119.995728
2023-08-02 16:35:00,313,163.0,122.0
2023-08-02 16:35:00,314,142.0,119.995728
2023-08-02 16:35:00,315,142.0,119.995728
2023-08-02 16:35:00,316,161.0,122.0
2023-08-02 16:35:00,317,137.5,119.995728
2023-08-02 16:35:00,318,137.5,119.995728
2023-08-02 16:35:00,319,162.0,122.0
2023-08-02 16:35:00,320,146.5,122.0
2023-08-02 16:35:00,321,146.5,122.0
2023-08-02 16:35:00,322,169.0,136.0
2023-08-02 16:35:00,323,157.0,122.0
2023-08-02 16:35:00,324,157.0,122.0
2023-08-02 16:35:00,325,171.0,136.0
2023-08-02 16:35:00,326,134.0,112.0
2023-08-02 16:35:00,327,134.0,112.0
2023-08-02 16:35:00,328,172.0,150.0
2023-08-02 16:35:00,329,0.0,0.0
2023-08-02 16:35:00,330,0.0,0.0
2023-08-02 16:35:00,331,815.968628,644.627686
2023-08-02 16:35:00,332,813.0,645.706421
2023-08-02 16:35:00,333,0.0,0.0
2023-08-02 16:35:00,334,65.5,64.5
2023-08-02 16:35:00,335,65.5,64.5
2023-08-02 16:35:00,336,50.0,50.0
2023-08-02 16:35:00,337,37.0,37.0
2023-08-02 16:35:00,338,0.0,0.0
2023-08-02 16:35:00,339,16.5,14.0
2023-08-02 16:35:00,340,818.0,675.174683
2023-08-02 16:35:00,341,817.0,677.083008
2023-08-02 16:35:00,342,166.0,135.0
2023-08-02 16:35:00,343,0.0,0.0
2023-08-02 16:35:00,344,0.0,0.0
2023-08-02 16:35:00,345,100.0,79.998932
2023-08-02 16:35:00,346,94.185455,80.0
2023-08-02 16:35:00,347,163.0,163.0
2023-08-02 16:35:00,348,0.0,0.0
2023-08-02 16:35:00,349,0.0,0.0
2023-08-02 16:35:00,350,0.0,0.0
2023-08-02 16:35:00,351,0.0,0.0
2023-08-02 16:35:00,352,0.0,0.0
2023-08-02 16:35:00,353,0.0,0.0
2023-08-02 16:35:00,354,0.0,0.0
2023-08-02 16:35:00,355,0.0,0.0
2023-08-02 16:35:00,356,0.0,0.0
2023-08-02 16:35:00,357,0.0,0.0
2023-08-02 16:35:00,358,18.5,10.000153
2023-08-02 16:35:00,359,0.0,0.0
2023-08-02 16:35:00,360,0.0,0.0
2023-08-02 16:35:00,361,0.0,0.0
2023-08-02 16:35:00,362,0.0,0.0
2023-08-02 16:35:00,363,0.0,0.0
2023-08-02 16:35:00,364,0.0,0.0
2023-08-02 16:35:00,365,703.033264,665.471436
2023-08-02 16:35:00,366,435.0,355.0
2023-08-02 16:35:00,367,0.0,0.0
2023-08-02 16:35:00,368,0.0,0.0
2023-08-02 16:35:00,369,0.0,0.0
2023-08-02 16:35:00,370,0.0,0.0
2023-08-02 16:35:00,371,0.0,0.0
2023-08-02 16:35:00,372,0.0,0.0
2023-08-02 16:35:00,373,0.0,0.0
2023-08-02 16:35:00,374,0.0,0.0
2023-08-02 16:35:00,375,0.0,0.0
2023-08-02 16:35:00,376,155.5,153.0
2023-08-02 16:35:00,377,155.5,153.0
2023-08-02 16:35:00,378,148.0,143.0
2023-08-02 16:35:00,379,36.5,31.0
2023-08-02 16:35:00,380,36.5,31.0
2023-08-02 16:35:00,381,32.0,24.0
2023-08-02 16:35:00,382,155.0,127.972534
2023-08-02 16:35:00,383,155.0,127.972534
2023-08-02 16:35:00,384,172.0,127.972534
2023-08-02 16:35:00,385,261.5,181.044983
2023-08-02 16:35:00,386,261.5,180.983948
2023-08-02 16:35:00,387,273.0,202.0
2023-08-02 16:35:00,388,261.0,181.350159
2023-08-02 16:35:00,389,261.0,180.755005
2023-08-02 16:35:00,390,273.0,202.0
2023-08-02 16:35:00,419,280.0,190.002136
2023-08-02 16:35:00,420,280.0,190.002136
2023-08-02 16:35:00,421,263.0,190.002136
2023-08-02 16:35:00,422,240.0,180.0
2023-08-02 16:35:00,423,240.0,180.0
2023-08-02 16:35:00,432,287.0,216.0
2023-08-02 16:35:00,433,398.0,271.00766
2023-08-02 16:35:00,434,260.5,260.5
2023-08-02 16:35:00,435,260.5,260.5
2023-08-02 16:35:00,436,263.5,263.5
2023-08-02 16:35:00,437,263.5,263.5
2023-08-02 16:35:00,438,264.0,264.0
2023-08-02 16:35:00,439,266.0,266.0
2023-08-02 16:35:00,440,148.5,120.0
2023-08-02 16:35:00,441,148.5,120.0
2023-08-02 16:35:00,442,166.0,120.0
2023-08-02 16:35:00,443,0.0,0.0
2023-08-02 16:35:00,444,0.0,0.0
2023-08-02 16:35:00,450,208.0,204.0
2023-08-02 16:35:00,451,111.0,111.0
2023-08-02 16:35:00,452,228.0,224.0
2023-08-02 16:35:00,453,111.0,111.0
2023-08-02 16:35:00,459,433.0,264.399994
2023-08-02 16:35:00,467,12.0,5.000153
2023-08-02 16:35:00,468,12.0,4.000366
2023-08-02 16:35:00,469,5.000153,1.600391
2023-08-02 16:35:00,471,15.0,7.0
2023-08-02 16:35:00,472,210.0,210.0
2023-08-02 16:35:00,473,125.0,125.0
2023-08-02 16:35:00,474,212.0,212.0
2023-08-02 16:35:00,475,125.0,125.0
2023-08-02 16:35:00,477,241.5,164.0
2023-08-02 16:35:00,478,241.5,164.0
2023-08-02 16:35:00,479,250.0,163.986282
2023-08-02 16:35:00,480,239.5,164.0
2023-08-02 16:35:00,481,239.5,164.0
2023-08-02 16:35:00,482,247.0,163.986282
2023-08-02 16:35:00,485,0.0,0.0
2023-08-02 16:35:00,486,45.0,20.00061
2023-08-02 16:35:00,487,0.0,0.0
2023-08-02 16:35:00,488,23.0,14.00032
2023-08-02 16:35:00,489,998.0,795.0
2023-08-02 16:35:00,490,999.0,795.0
2023-08-02 16:35:00,491,969.0,791.0
2023-08-02 16:35:00,492,968.0,786.0
2023-08-02 16:35:00,493,992.0,795.0
2023-08-02 16:35:00,494,992.0,795.0
2023-08-02 16:35:00,495,0.0,0.0
2023-08-02 16:35:00,496,0.0,0.0
2023-08-02 16:35:00,497,0.0,0.0
2023-08-02 16:35:00,498,0.0,0.0
2023-08-02 16:35:00,499,334.0,265.0
2023-08-02 16:35:00,501,278.5,278.5
2023-08-02 16:35:00,502,276.580078,276.580078
2023-08-02 16:35:00,503,287.0,287.0
2023-08-02 16:35:00,507,134.0,59.001785
2023-08-02 16:35:00,508,139.199997,106.0
2023-08-02 16:35:00,511,0.0,0.0
2023-08-02 16:35:00,512,0.0,0.0
2023-08-02 16:35:00,513,311.0,280.0
2023-08-02 16:35:00,514,130.0,130.0
2023-08-02 16:35:00,516,850.012939,749.988525
2023-08-02 16:35:00,521,940.0,577.0
2023-08-02 16:35:00,522,939.0,748.413818
2023-08-02 16:35:00,523,0.0,0.0
2023-08-02 16:35:00,524,0.0,0.0
2023-08-02 16:35:00,525,0.0,0.0
2023-08-02 16:35:00,526,231.722473,131.0
2023-08-02 16:35:00,527,1357.0,1058.099976
2023-08-02 16:35:00,528,131.0,131.0
2023-08-02 16:35:00,529,707.269226,577.0
2023-08-02 16:35:00,530,716.826904,577.0
2023-08-02 16:35:00,533,0.0,0.0
2023-08-02 16:35:00,534,0.0,0.0
2023-08-02 16:35:00,535,0.0,0.0
2023-08-02 16:35:00,536,0.0,0.0
2023-08-02 16:35:00,537,0.0,0.0
2023-08-02 16:35:00,538,0.0,0.0
2023-08-02 16:35:00,539,323.0,168.0
2023-08-02 16:35:00,540,165.0,84.0
2023-08-02 16:35:00,541,3.117774,0.0
2023-08-02 16:35:00,542,0.0,0.0
2023-08-02 16:35:00,544,1012.0,795.0
2023-08-02 16:35:00,545,1012.0,795.0
2023-08-02 16:35:00,546,339.0,186.0
2023-08-02 16:35:00,547,339.0,186.0
2023-08-02 16:35:00,548,326.0,254.0
2023-08-02 16:35:00,549,235.001648,87.0
2023-08-02 16:35:00,550,120.0,43.5
2023-08-02 16:35:00,552,0.0,0.0
2023-08-02 16:35:00,553,0.0,0.0
2023-08-02 16:40:00,1,50.0,40.000244
2023-08-02 16:40:00,2,0.0,0.0
2023-08-02 16:40:00,3,0.0,0.0
2023-08-02 16:40:00,4,416.262695,364.991486
2023-08-02 16:40:00,5,417.201263,364.991486
2023-08-02 16:40:00,6,0.0,0.0
2023-08-02 16:40:00,7,422.302551,364.991486
2023-08-02 16:40:00,8,0.0,0.0
2023-08-02 16:40:00,9,451.06604,364.917023
2023-08-02 16:40:00,10,0.0,0.0
2023-08-02 16:40:00,11,0.0,0.0
2023-08-02 16:40:00,12,0.0,0.0
2023-08-02 16:40:00,15,394.320557,394.320557
2023-08-02 16:40:00,16,455.777222,280.0
2023-08-02 16:40:00,17,388.280487,388.280487
2023-08-02 16:40:00,18,466.0,380.018097
2023-08-02 16:40:00,27,615.0,615.0
2023-08-02 16:40:00,28,0.0,0.0
2023-08-02 16:40:00,29,612.0,612.0
2023-08-02 16:40:00,33,0.0,0.0
2023-08-02 16:40:00,36,998.0,795.0
2023-08-02 16:40:00,37,991.0,795.0
2023-08-02 16:40:00,43,325.0,267.0
2023-08-02 16:40:00,46,506.0,445.009064
2023-08-02 16:40:00,47,0.0,0.0
2023-08-02 16:40:00,48,0.0,0.0
2023-08-02 16:40:00,49,462.713654,410.021515
2023-08-02 16:40:00,50,463.0,405.012726
2023-08-02 16:40:00,51,463.0,405.012726
2023-08-02 16:40:00,52,26.826599,0.0
2023-08-02 16:40:00,53,123.5,112.0
2023-08-02 16:40:00,54,84.0,75.0
2023-08-02 16:40:00,55,128.5,112.0
2023-08-02 16:40:00,56,128.5,112.0
2023-08-02 16:40:00,57,166.0,150.0
2023-08-02 16:40:00,58,146.007599,112.0
2023-08-02 16:40:00,59,146.007599,112.0
2023-08-02 16:40:00,60,0.0,0.0
2023-08-02 16:40:00,61,355.98587,355.98587
2023-08-02 16:40:00,62,358.184784,358.184784
2023-08-02 16:40:00,63,0.0,0.0
2023-08-02 16:40:00,64,280.014557,280.014557
2023-08-02 16:40:00,65,293.528595,293.528595
2023-08-02 16:40:00,66,342.402008,297.520782
2023-08-02 16:40:00,67,354.304352,301.636993
2023-08-02 16:40:00,68,346.419098,293.974884
2023-08-02 16:40:00,69,670.0,670.0
2023-08-02 16:40:00,70,773.778015,670.621338
2023-08-02 16:40:00,71,0.0,0.0
2023-08-02 16:40:00,72,0.0,0.0
2023-08-02 16:40:00,73,0.0,0.0
2023-08-02 16:40:00,74,0.0,0.0
2023-08-02 16:40:00,75,0.0,0.0
2023-08-02 16:40:00,76,0.0,0.0
2023-08-02 16:40:00,77,0.0,0.0
2023-08-02 16:40:00,78,154.0,110.005325
2023-08-02 16:40:00,79,154.0,110.005325
2023-08-02 16:40:00,80,155.0,130.0
2023-08-02 16:40:00,83,394.963318,330.377655
2023-08-02 16:40:00,84,329.484344,329.484344
2023-08-02 16:40:00,85,320.0,320.0
2023-08-02 16:40:00,86,0.0,0.0
2023-08-02 16:40:00,87,329.583588,329.583588
2023-08-02 16:40:00,88,329.757294,329.757294
2023-08-02 16:40:00,89,393.600006,330.003937
2023-08-02 16:40:00,90,391.140015,330.003937
2023-08-02 16:40:00,91,750.0,750.0
2023-08-02 16:40:00,92,947.260986,758.664917
2023-08-02 16:40:00,95,0.0,0.0
2023-08-02 16:40:00,96,0.0,0.0
2023-08-02 16:40:00,97,0.0,0.0
2023-08-02 16:40:00,98,0.0,0.0
2023-08-02 16:40:00,99,346.171265,249.0
2023-08-02 16:40:00,100,0.0,0.0
2023-08-02 16:40:00,101,0.0,0.0
2023-08-02 16:40:00,102,0.0,0.0
2023-08-02 16:40:00,103,0.0,0.0
2023-08-02 16:40:00,104,0.0,0.0
2023-08-02 16:40:00,105,0.0,0.0
2023-08-02 16:40:00,106,0.0,0.0
2023-08-02 16:40:00,107,0.0,0.0
2023-08-02 16:40:00,108,0.0,0.0
2023-08-02 16:40:00,112,0.0,0.0
2023-08-02 16:40:00,113,0.0,0.0
2023-08-02 16:40:00,114,0.0,0.0
2023-08-02 16:40:00,115,921.0,766.15564
2023-08-02 16:40:00,116,917.99292,763.466248
2023-08-02 16:40:00,117,0.0,0.0
2023-08-02 16:40:00,118,0.0,0.0
2023-08-02 16:40:00,119,100.0,60.000153
2023-08-02 16:40:00,120,100.0,60.000153
2023-08-02 16:40:00,126,0.0,0.0
2023-08-02 16:40:00,127,11.0,8.0
2023-08-02 16:40:00,128,989.0,750.0
2023-08-02 16:40:00,129,988.0,750.0
2023-08-02 16:40:00,130,0.0,0.0
2023-08-02 16:40:00,131,979.0,718.0
2023-08-02 16:40:00,132,930.0,758.0
2023-08-02 16:40:00,133,0.0,0.0
2023-08-02 16:40:00,134,181.689117,175.117477
2023-08-02 16:40:00,135,272.26593,210.0
2023-08-02 16:40:00,136,148.5,109.996994
2023-08-02 16:40:00,137,148.5,109.996994
2023-08-02 16:40:00,138,0.0,0.0
2023-08-02 16:40:00,139,271.0,188.0
2023-08-02 16:40:00,140,271.0,188.0
2023-08-02 16:40:00,141,269.0,188.0
2023-08-02 16:40:00,142,0.0,0.0
2023-08-02 16:40:00,143,39.12326,0.0
2023-08-02 16:40:00,144,16.541664,0.0
2023-08-02 16:40:00,145,157.5,88.436272
2023-08-02 16:40:00,146,157.5,88.436272
2023-08-02 16:40:00,147,174.0,104.0
2023-08-02 16:40:00,150,34.0,33.0
2023-08-02 16:40:00,151,0.0,0.0
2023-08-02 16:40:00,152,17.5,11.0
2023-08-02 16:40:00,153,0.0,0.0
2023-08-02 16:40:00,154,224.0,134.0
2023-08-02 16:40:00,155,120.0,67.0
2023-08-02 16:40:00,156,373.0,350.0
2023-08-02 16:40:00,158,0.0,0.0
2023-08-02 16:40:00,159,1009.0,795.0
2023-08-02 16:40:00,160,0.0,0.0
2023-08-02 16:40:00,161,0.0,0.0
2023-08-02 16:40:00,162,0.0,0.0
2023-08-02 16:40:00,166,0.0,0.0
2023-08-02 16:40:00,167,0.0,0.0
2023-08-02 16:40:00,168,0.0,0.0
2023-08-02 16:40:00,169,27.056322,0.0
2023-08-02 16:40:00,170,135.0,99.998474
2023-08-02 16:40:00,171,0.0,0.0
2023-08-02 16:40:00,172,133.0,99.998474
2023-08-02 16:40:00,173,133.0,99.998474
2023-08-02 16:40:00,174,163.0,99.998474
2023-08-02 16:40:00,175,278.0,152.0
2023-08-02 16:40:00,176,278.0,153.633942
2023-08-02 16:40:00,177,294.0,214.0
2023-08-02 16:40:00,178,17.062004,0.0
2023-08-02 16:40:00,179,18.588873,0.0
2023-08-02 16:40:00,180,0.0,0.0
2023-08-02 16:40:00,181,146.5,115.997803
2023-08-02 16:40:00,182,146.5,115.997803
2023-08-02 16:40:00,183,172.0,120.0
2023-08-02 16:40:00,184,25.476599,0.0
2023-08-02 16:40:00,185,24.790314,0.0
2023-08-02 16:40:00,186,9.07455,0.0
2023-08-02 16:40:00,187,148.0,119.995728
2023-08-02 16:40:00,188,148.0,119.995728
2023-08-02 16:40:00,189,174.0,120.0
2023-08-02 16:40:00,190,1000.0,795.0
2023-08-02 16:40:00,191,1000.0,795.0
2023-08-02 16:40:00,193,12.295502,11.999903
2023-08-02 16:40:00,194,0.0,0.0
2023-08-02 16:40:00,195,25.149893,10.0
2023-08-02 16:40:00,196,0.0,0.0
2023-08-02 16:40:00,197,0.0,0.0
2023-08-02 16:40:00,198,0.0,0.0
2023-08-02 16:40:00,200,0.0,0.0
2023-08-02 16:40:00,207,0.0,0.0
2023-08-02 16:40:00,208,0.0,0.0
2023-08-02 16:40:00,209,0.0,0.0
2023-08-02 16:40:00,210,0.0,0.0
2023-08-02 16:40:00,211,0.0,0.0
2023-08-02 16:40:00,212,0.0,0.0
2023-08-02 16:40:00,213,68.0,67.0
2023-08-02 16:40:00,214,68.0,67.0
2023-08-02 16:40:00,215,68.0,67.0
2023-08-02 16:40:00,216,114.0,111.0
2023-08-02 16:40:00,217,0.0,0.0
2023-08-02 16:40:00,218,23.25,20.99826
2023-08-02 16:40:00,219,0.0,0.0
2023-08-02 16:40:00,220,23.25,20.99826
2023-08-02 16:40:00,231,297.224792,270.0
2023-08-02 16:40:00,232,293.999695,270.0
2023-08-02 16:40:00,233,298.067505,270.0
2023-08-02 16:40:00,234,297.913116,270.0
2023-08-02 16:40:00,237,0.0,0.0
2023-08-02 16:40:00,238,0.0,0.0
2023-08-02 16:40:00,240,265.0,200.0
2023-08-02 16:40:00,241,136.0,100.0
2023-08-02 16:40:00,242,139.0,124.0
2023-08-02 16:40:00,243,161.0,158.5
2023-08-02 16:40:00,244,161.0,158.5
2023-08-02 16:40:00,247,68.0,67.0
2023-08-02 16:40:00,248,65.0,63.0
2023-08-02 16:40:00,249,148.666672,99.498901
2023-08-02 16:40:00,250,148.666672,99.279175
2023-08-02 16:40:00,251,148.666672,99.553833
2023-08-02 16:40:00,252,249.0,195.0
2023-08-02 16:40:00,253,96.0,77.0
2023-08-02 16:40:00,254,39.0,34.500183
2023-08-02 16:40:00,255,231.5,167.0
2023-08-02 16:40:00,256,231.5,167.0
2023-08-02 16:40:00,257,258.0,216.0
2023-08-02 16:40:00,258,239.5,162.007477
2023-08-02 16:40:00,259,239.5,162.007477
2023-08-02 16:40:00,260,245.0,208.0
2023-08-02 16:40:00,264,0.0,0.0
2023-08-02 16:40:00,265,10.000229,5.000229
2023-08-02 16:40:00,266,0.0,0.0
2023-08-02 16:40:00,267,0.0,0.0
2023-08-02 16:40:00,268,224.0,131.0
2023-08-02 16:40:00,269,224.0,131.0
2023-08-02 16:40:00,270,231.0,131.0
2023-08-02 16:40:00,271,84.822235,76.801239
2023-08-02 16:40:00,272,84.822235,76.801239
2023-08-02 16:40:00,273,0.0,0.0
2023-08-02 16:40:00,274,98.0,76.801239
2023-08-02 16:40:00,275,151.0,100.0
2023-08-02 16:40:00,276,74.0,50.0
2023-08-02 16:40:00,277,142.0,100.0
2023-08-02 16:40:00,278,71.0,50.0
2023-08-02 16:40:00,279,152.0,152.0
2023-08-02 16:40:00,280,70.0,50.0
2023-08-02 16:40:00,281,153.0,100.0
2023-08-02 16:40:00,282,74.0,50.0
2023-08-02 16:40:00,283,152.0,100.0
2023-08-02 16:40:00,284,73.0,50.0
2023-08-02 16:40:00,285,0.0,0.0
2023-08-02 16:40:00,286,0.0,0.0
2023-08-02 16:40:00,287,152.0,100.0
2023-08-02 16:40:00,288,73.0,50.0
2023-08-02 16:40:00,289,154.0,100.0
2023-08-02 16:40:00,290,71.0,50.0
2023-08-02 16:40:00,291,0.0,0.0
2023-08-02 16:40:00,292,0.0,0.0
2023-08-02 16:40:00,293,0.0,0.0
2023-08-02 16:40:00,294,0.0,0.0
2023-08-02 16:40:00,299,167.5,123.99823
2023-08-02 16:40:00,300,167.5,123.99823
2023-08-02 16:40:00,301,167.0,123.99823
2023-08-02 16:40:00,302,167.0,123.99823
2023-08-02 16:40:00,303,192.0,132.0
2023-08-02 16:40:00,304,189.0,132.0
2023-08-02 16:40:00,305,310.341675,215.001404
2023-08-02 16:40:00,306,336.0,286.0
2023-08-02 16:40:00,307,346.0,239.157242
2023-08-02 16:40:00,308,140.0,119.995728
2023-08-02 16:40:00,309,140.0,119.995728
2023-08-02 16:40:00,310,158.0,122.0
2023-08-02 16:40:00,311,144.0,119.995728
2023-08-02 16:40:00,312,144.0,119.995728
2023-08-02 16:40:00,313,163.0,122.0
2023-08-02 16:40:00,314,142.0,119.995728
2023-08-02 16:40:00,315,142.0,119.995728
2023-08-02 16:40:00,316,161.0,122.0
2023-08-02 16:40:00,317,137.5,119.995728
2023-08-02 16:40:00,318,137.5,119.995728
2023-08-02 16:40:00,319,162.0,122.0
2023-08-02 16:40:00,320,146.5,122.0
2023-08-02 16:40:00,321,146.5,122.0
2023-08-02 16:40:00,322,169.0,136.0
2023-08-02 16:40:00,323,157.0,122.0
2023-08-02 16:40:00,324,157.0,122.0
2023-08-02 16:40:00,325,171.0,136.0
2023-08-02 16:40:00,326,134.0,112.0
2023-08-02 16:40:00,327,134.0,112.0
2023-08-02 16:40:00,328,172.0,150.0
2023-08-02 16:40:00,329,0.0,0.0
2023-08-02 16:40:00,330,0.0,0.0
2023-08-02 16:40:00,331,815.968628,644.669189
2023-08-02 16:40:00,332,813.0,645.706421
2023-08-02 16:40:00,333,0.0,0.0
2023-08-02 16:40:00,334,65.5,64.5
2023-08-02 16:40:00,335,65.5,64.5
2023-08-02 16:40:00,336,50.0,50.0
2023-08-02 16:40:00,337,37.5,37.0
2023-08-02 16:40:00,338,0.0,0.0
2023-08-02 16:40:00,339,16.5,15.0
2023-08-02 16:40:00,340,818.0,674.46936
2023-08-02 16:40:00,341,817.0,676.668091
2023-08-02 16:40:00,342,166.0,135.0
2023-08-02 16:40:00,343,0.0,0.0
2023-08-02 16:40:00,344,0.0,0.0
2023-08-02 16:40:00,345,100.0,79.998932
2023-08-02 16:40:00,346,95.450073,80.0
2023-08-02 16:40:00,347,163.0,163.0
2023-08-02 16:40:00,348,0.0,0.0
2023-08-02 16:40:00,349,0.0,0.0
2023-08-02 16:40:00,350,0.0,0.0
2023-08-02 16:40:00,351,0.0,0.0
2023-08-02 16:40:00,352,0.0,0.0
2023-08-02 16:40:00,353,0.0,0.0
2023-08-02 16:40:00,354,0.0,0.0
2023-08-02 16:40:00,355,0.0,0.0
2023-08-02 16:40:00,356,0.0,0.0
2023-08-02 16:40:00,357,0.0,0.0
2023-08-02 16:40:00,358,18.5,10.000153
2023-08-02 16:40:00,359,0.0,0.0
2023-08-02 16:40:00,360,0.0,0.0
2023-08-02 16:40:00,361,0.0,0.0
2023-08-02 16:40:00,362,0.0,0.0
2023-08-02 16:40:00,363,0.0,0.0
2023-08-02 16:40:00,364,0.0,0.0
2023-08-02 16:40:00,365,703.033264,665.471436
2023-08-02 16:40:00,366,435.0,355.0
2023-08-02 16:40:00,367,0.0,0.0
2023-08-02 16:40:00,368,0.0,0.0
2023-08-02 16:40:00,369,0.0,0.0
2023-08-02 16:40:00,370,0.0,0.0
2023-08-02 16:40:00,371,0.0,0.0
2023-08-02 16:40:00,372,0.0,0.0
2023-08-02 16:40:00,373,0.0,0.0
2023-08-02 16:40:00,374,0.0,0.0
2023-08-02 16:40:00,375,0.0,0.0
2023-08-02 16:40:00,376,155.5,153.0
2023-08-02 16:40:00,377,155.5,153.0
2023-08-02 16:40:00,378,148.0,143.0
2023-08-02 16:40:00,379,36.5,31.0
2023-08-02 16:40:00,380,36.5,31.0
2023-08-02 16:40:00,381,32.0,24.0
2023-08-02 16:40:00,382,155.0,127.972534
2023-08-02 16:40:00,383,155.0,127.972534
2023-08-02 16:40:00,384,172.0,127.972534
2023-08-02 16:40:00,385,261.5,181.044983
2023-08-02 16:40:00,386,261.5,181.563782
2023-08-02 16:40:00,387,273.0,202.0
2023-08-02 16:40:00,388,261.0,181.319641
2023-08-02 16:40:00,389,261.0,180.755005
2023-08-02 16:40:00,390,273.0,202.0
2023-08-02 16:40:00,419,280.0,190.002136
2023-08-02 16:40:00,420,280.0,190.002136
2023-08-02 16:40:00,421,263.0,190.002136
2023-08-02 16:40:00,422,240.0,180.0
2023-08-02 16:40:00,423,240.0,180.0
2023-08-02 16:40:00,432,287.0,216.0
2023-08-02 16:40:00,433,386.450348,386.450348
2023-08-02 16:40:00,434,260.5,260.5
2023-08-02 16:40:00,435,260.5,260.5
2023-08-02 16:40:00,436,263.5,263.5
2023-08-02 16:40:00,437,263.5,263.5
2023-08-02 16:40:00,438,264.0,264.0
2023-08-02 16:40:00,439,266.0,266.0
2023-08-02 16:40:00,440,148.5,120.0
2023-08-02 16:40:00,441,148.5,120.0
2023-08-02 16:40:00,442,166.0,120.0
2023-08-02 16:40:00,443,0.0,0.0
2023-08-02 16:40:00,444,0.0,0.0
2023-08-02 16:40:00,450,208.0,204.0
2023-08-02 16:40:00,451,111.0,111.0
2023-08-02 16:40:00,452,228.0,224.0
2023-08-02 16:40:00,453,111.0,111.0
2023-08-02 16:40:00,459,433.0,264.399994
2023-08-02 16:40:00,467,12.0,5.000153
2023-08-02 16:40:00,468,12.0,4.000366
2023-08-02 16:40:00,469,5.000153,1.600391
2023-08-02 16:40:00,471,15.0,7.0
2023-08-02 16:40:00,472,210.0,210.0
2023-08-02 16:40:00,473,125.0,125.0
2023-08-02 16:40:00,474,212.0,212.0
2023-08-02 16:40:00,475,125.0,125.0
2023-08-02 16:40:00,477,241.5,164.0
2023-08-02 16:40:00,478,241.5,164.0
2023-08-02 16:40:00,479,250.0,163.986282
2023-08-02 16:40:00,480,239.5,164.0
2023-08-02 16:40:00,481,239.5,164.0
2023-08-02 16:40:00,482,247.0,163.986282
2023-08-02 16:40:00,485,0.0,0.0
2023-08-02 16:40:00,486,45.0,20.00061
2023-08-02 16:40:00,487,0.0,0.0
2023-08-02 16:40:00,488,23.0,14.00032
2023-08-02 16:40:00,489,998.0,795.0
2023-08-02 16:40:00,490,999.0,795.0
2023-08-02 16:40:00,491,969.0,791.0
2023-08-02 16:40:00,492,968.0,786.0
2023-08-02 16:40:00,493,992.0,795.0
2023-08-02 16:40:00,494,992.0,795.0
2023-08-02 16:40:00,495,0.0,0.0
2023-08-02 16:40:00,496,0.0,0.0
2023-08-02 16:40:00,497,0.0,0.0
2023-08-02 16:40:00,498,0.0,0.0
2023-08-02 16:40:00,499,334.0,265.0
2023-08-02 16:40:00,501,278.5,278.5
2023-08-02 16:40:00,502,276.488525,276.488525
2023-08-02 16:40:00,503,287.0,287.0
2023-08-02 16:40:00,507,134.0,59.001785
2023-08-02 16:40:00,508,139.199997,106.0
2023-08-02 16:40:00,511,0.0,0.0
2023-08-02 16:40:00,512,0.0,0.0
2023-08-02 16:40:00,513,311.0,280.0
2023-08-02 16:40:00,514,130.0,130.0
2023-08-02 16:40:00,516,850.012939,749.988525
2023-08-02 16:40:00,521,940.0,577.0
2023-08-02 16:40:00,522,939.0,755.352112
2023-08-02 16:40:00,523,0.0,0.0
2023-08-02 16:40:00,524,0.0,0.0
2023-08-02 16:40:00,525,0.0,0.0
2023-08-02 16:40:00,526,231.928467,131.0
2023-08-02 16:40:00,527,1357.0,1058.099976
2023-08-02 16:40:00,528,131.0,131.0
2023-08-02 16:40:00,529,707.269226,577.0
2023-08-02 16:40:00,530,716.826904,577.0
2023-08-02 16:40:00,533,0.0,0.0
2023-08-02 16:40:00,534,0.0,0.0
2023-08-02 16:40:00,535,0.0,0.0
2023-08-02 16:40:00,536,0.0,0.0
2023-08-02 16:40:00,537,0.0,0.0
2023-08-02 16:40:00,538,0.0,0.0
2023-08-02 16:40:00,539,323.0,168.0
2023-08-02 16:40:00,540,165.0,84.0
2023-08-02 16:40:00,541,3.263585,0.0
2023-08-02 16:40:00,542,0.0,0.0
2023-08-02 16:40:00,544,1012.0,795.0
2023-08-02 16:40:00,545,1012.0,795.0
2023-08-02 16:40:00,546,339.0,186.0
2023-08-02 16:40:00,547,339.0,186.0
2023-08-02 16:40:00,548,326.0,254.0
2023-08-02 16:40:00,549,235.001648,87.0
2023-08-02 16:40:00,550,120.0,43.5
2023-08-02 16:40:00,552,0.0,0.0
2023-08-02 16:40:00,553,0.0,0.0
2023-08-02 16:45:00,1,50.0,40.000244
2023-08-02 16:45:00,2,0.0,0.0
2023-08-02 16:45:00,3,0.0,0.0
2023-08-02 16:45:00,4,416.262695,364.991486
2023-08-02 16:45:00,5,417.201263,364.991486
2023-08-02 16:45:00,6,0.0,0.0
2023-08-02 16:45:00,7,422.302551,364.991486
2023-08-02 16:45:00,8,0.0,0.0
2023-08-02 16:45:00,9,451.06604,364.917023
2023-08-02 16:45:00,10,0.0,0.0
2023-08-02 16:45:00,11,0.0,0.0
2023-08-02 16:45:00,12,0.0,0.0
2023-08-02 16:45:00,15,394.320557,394.320557
2023-08-02 16:45:00,16,455.777222,280.0
2023-08-02 16:45:00,17,388.280487,388.280487
2023-08-02 16:45:00,18,466.0,380.018097
2023-08-02 16:45:00,27,615.0,615.0
2023-08-02 16:45:00,28,0.0,0.0
2023-08-02 16:45:00,29,612.0,612.0
2023-08-02 16:45:00,33,0.0,0.0
2023-08-02 16:45:00,36,998.0,795.0
2023-08-02 16:45:00,37,991.0,795.0
2023-08-02 16:45:00,43,325.0,267.0
2023-08-02 16:45:00,46,506.0,445.009064
2023-08-02 16:45:00,47,0.0,0.0
2023-08-02 16:45:00,48,0.0,0.0
2023-08-02 16:45:00,49,462.713654,410.021515
2023-08-02 16:45:00,50,463.0,405.012726
2023-08-02 16:45:00,51,463.0,405.012726
2023-08-02 16:45:00,52,26.826599,0.0
2023-08-02 16:45:00,53,123.5,112.0
2023-08-02 16:45:00,54,84.0,75.0
2023-08-02 16:45:00,55,128.5,112.0
2023-08-02 16:45:00,56,128.5,112.0
2023-08-02 16:45:00,57,166.0,150.0
2023-08-02 16:45:00,58,146.007599,112.0
2023-08-02 16:45:00,59,146.007599,112.0
2023-08-02 16:45:00,60,0.0,0.0
2023-08-02 16:45:00,61,355.98587,355.98587
2023-08-02 16:45:00,62,358.184784,358.184784
2023-08-02 16:45:00,63,0.0,0.0
2023-08-02 16:45:00,64,280.014557,280.014557
2023-08-02 16:45:00,65,293.528595,293.528595
2023-08-02 16:45:00,66,342.402008,297.520782
2023-08-02 16:45:00,67,354.304352,301.636993
2023-08-02 16:45:00,68,346.419098,293.974884
2023-08-02 16:45:00,69,670.0,670.0
2023-08-02 16:45:00,70,773.778015,670.621338
2023-08-02 16:45:00,71,0.0,0.0
2023-08-02 16:45:00,72,0.0,0.0
2023-08-02 16:45:00,73,0.0,0.0
2023-08-02 16:45:00,74,0.0,0.0
2023-08-02 16:45:00,75,0.0,0.0
2023-08-02 16:45:00,76,0.0,0.0
2023-08-02 16:45:00,77,0.0,0.0
2023-08-02 16:45:00,78,154.0,110.005325
2023-08-02 16:45:00,79,154.0,110.005325
2023-08-02 16:45:00,80,155.0,130.0
2023-08-02 16:45:00,83,394.963318,330.377655
2023-08-02 16:45:00,84,329.484344,329.484344
2023-08-02 16:45:00,85,320.0,320.0
2023-08-02 16:45:00,86,0.0,0.0
2023-08-02 16:45:00,87,329.583588,329.583588
2023-08-02 16:45:00,88,329.757294,329.757294
2023-08-02 16:45:00,89,393.600006,330.003937
2023-08-02 16:45:00,90,391.140015,330.003937
2023-08-02 16:45:00,91,750.0,750.0
2023-08-02 16:45:00,92,947.260986,758.664917
2023-08-02 16:45:00,95,0.0,0.0
2023-08-02 16:45:00,96,0.0,0.0
2023-08-02 16:45:00,97,0.0,0.0
2023-08-02 16:45:00,98,0.0,0.0
2023-08-02 16:45:00,99,346.171265,249.0
2023-08-02 16:45:00,100,0.0,0.0
2023-08-02 16:45:00,101,0.0,0.0
2023-08-02 16:45:00,102,0.0,0.0
2023-08-02 16:45:00,103,0.0,0.0
2023-08-02 16:45:00,104,0.0,0.0
2023-08-02 16:45:00,105,0.0,0.0
2023-08-02 16:45:00,106,0.0,0.0
2023-08-02 16:45:00,107,0.0,0.0
2023-08-02 16:45:00,108,0.0,0.0
2023-08-02 16:45:00,112,0.0,0.0
2023-08-02 16:45:00,113,0.0,0.0
2023-08-02 16:45:00,114,0.0,0.0
2023-08-02 16:45:00,115,921.0,766.15564
2023-08-02 16:45:00,116,917.99292,763.466248
2023-08-02 16:45:00,117,0.0,0.0
2023-08-02 16:45:00,118,0.0,0.0
2023-08-02 16:45:00,119,100.0,60.000153
2023-08-02 16:45:00,120,100.0,60.000153
2023-08-02 16:45:00,126,0.0,0.0
2023-08-02 16:45:00,127,11.0,8.0
2023-08-02 16:45:00,128,989.0,750.0
2023-08-02 16:45:00,129,988.0,750.0
2023-08-02 16:45:00,130,0.0,0.0
2023-08-02 16:45:00,131,979.0,718.0
2023-08-02 16:45:00,132,930.0,758.0
2023-08-02 16:45:00,133,0.0,0.0
2023-08-02 16:45:00,134,181.689117,175.117477
2023-08-02 16:45:00,135,272.26593,210.0
2023-08-02 16:45:00,136,148.5,109.996994
2023-08-02 16:45:00,137,148.5,109.996994
2023-08-02 16:45:00,138,0.0,0.0
2023-08-02 16:45:00,139,271.0,188.0
2023-08-02 16:45:00,140,271.0,188.0
2023-08-02 16:45:00,141,269.0,188.0
2023-08-02 16:45:00,142,0.0,0.0
2023-08-02 16:45:00,143,39.12326,0.0
2023-08-02 16:45:00,144,16.541664,0.0
2023-08-02 16:45:00,145,157.5,88.436272
2023-08-02 16:45:00,146,157.5,88.436272
2023-08-02 16:45:00,147,174.0,104.0
2023-08-02 16:45:00,150,34.0,33.0
2023-08-02 16:45:00,151,0.0,0.0
2023-08-02 16:45:00,152,17.5,11.0
2023-08-02 16:45:00,153,0.0,0.0
2023-08-02 16:45:00,154,224.0,134.0
2023-08-02 16:45:00,155,120.0,67.0
2023-08-02 16:45:00,156,373.0,350.0
2023-08-02 16:45:00,158,0.0,0.0
2023-08-02 16:45:00,159,1009.0,795.0
2023-08-02 16:45:00,160,0.0,0.0
2023-08-02 16:45:00,161,0.0,0.0
2023-08-02 16:45:00,162,0.0,0.0
2023-08-02 16:45:00,166,0.0,0.0
2023-08-02 16:45:00,167,0.0,0.0
2023-08-02 16:45:00,168,0.0,0.0
2023-08-02 16:45:00,169,27.056322,0.0
2023-08-02 16:45:00,170,135.0,99.998474
2023-08-02 16:45:00,171,0.0,0.0
2023-08-02 16:45:00,172,133.0,99.998474
2023-08-02 16:45:00,173,133.0,99.998474
2023-08-02 16:45:00,174,163.0,99.998474
2023-08-02 16:45:00,175,278.0,152.0
2023-08-02 16:45:00,176,278.0,153.633942
2023-08-02 16:45:00,177,294.0,214.0
2023-08-02 16:45:00,178,17.062004,0.0
2023-08-02 16:45:00,179,18.588873,0.0
2023-08-02 16:45:00,180,0.0,0.0
2023-08-02 16:45:00,181,146.5,115.997803
2023-08-02 16:45:00,182,146.5,115.997803
2023-08-02 16:45:00,183,172.0,120.0
2023-08-02 16:45:00,184,25.476599,0.0
2023-08-02 16:45:00,185,24.790314,0.0
2023-08-02 16:45:00,186,9.07455,0.0
2023-08-02 16:45:00,187,148.0,119.995728
2023-08-02 16:45:00,188,148.0,119.995728
2023-08-02 16:45:00,189,174.0,120.0
2023-08-02 16:45:00,190,1000.0,795.0
2023-08-02 16:45:00,191,1000.0,795.0
2023-08-02 16:45:00,193,12.295502,11.999903
2023-08-02 16:45:00,194,0.0,0.0
2023-08-02 16:45:00,195,25.149893,10.0
2023-08-02 16:45:00,196,0.0,0.0
2023-08-02 16:45:00,197,0.0,0.0
2023-08-02 16:45:00,198,0.0,0.0
2023-08-02 16:45:00,200,0.0,0.0
2023-08-02 16:45:00,207,0.0,0.0
2023-08-02 16:45:00,208,0.0,0.0
2023-08-02 16:45:00,209,0.0,0.0
2023-08-02 16:45:00,210,0.0,0.0
2023-08-02 16:45:00,211,0.0,0.0
2023-08-02 16:45:00,212,0.0,0.0
2023-08-02 16:45:00,213,68.0,67.0
2023-08-02 16:45:00,214,68.0,67.0
2023-08-02 16:45:00,215,68.0,67.0
2023-08-02 16:45:00,216,114.0,111.0
2023-08-02 16:45:00,217,0.0,0.0
2023-08-02 16:45:00,218,23.25,20.99826
2023-08-02 16:45:00,219,0.0,0.0
2023-08-02 16:45:00,220,23.25,20.99826
2023-08-02 16:45:00,231,297.224792,270.0
2023-08-02 16:45:00,232,293.999695,270.0
2023-08-02 16:45:00,233,298.067505,270.0
2023-08-02 16:45:00,234,297.913116,270.0
2023-08-02 16:45:00,237,0.0,0.0
2023-08-02 16:45:00,238,0.0,0.0
2023-08-02 16:45:00,240,265.0,200.0
2023-08-02 16:45:00,241,136.0,100.0
2023-08-02 16:45:00,242,139.0,124.0
2023-08-02 16:45:00,243,161.0,158.5
2023-08-02 16:45:00,244,161.0,158.5
2023-08-02 16:45:00,247,68.0,67.0
2023-08-02 16:45:00,248,65.0,63.0
2023-08-02 16:45:00,249,148.666672,99.498901
2023-08-02 16:45:00,250,148.666672,99.279175
2023-08-02 16:45:00,251,148.666672,99.553833
2023-08-02 16:45:00,252,249.0,195.0
2023-08-02 16:45:00,253,96.0,77.0
2023-08-02 16:45:00,254,39.0,34.500183
2023-08-02 16:45:00,255,231.5,167.0
2023-08-02 16:45:00,256,231.5,167.0
2023-08-02 16:45:00,257,258.0,216.0
2023-08-02 16:45:00,258,239.5,162.007477
2023-08-02 16:45:00,259,239.5,162.007477
2023-08-02 16:45:00,260,245.0,208.0
2023-08-02 16:45:00,264,0.0,0.0
2023-08-02 16:45:00,265,10.000229,5.000229
2023-08-02 16:45:00,266,0.0,0.0
2023-08-02 16:45:00,267,0.0,0.0
2023-08-02 16:45:00,268,224.0,131.0
2023-08-02 16:45:00,269,224.0,131.0
2023-08-02 16:45:00,270,231.0,131.0
2023-08-02 16:45:00,271,84.822235,76.801239
2023-08-02 16:45:00,272,84.822235,76.801239
2023-08-02 16:45:00,273,0.0,0.0
2023-08-02 16:45:00,274,98.0,76.801239
2023-08-02 16:45:00,275,151.0,100.0
2023-08-02 16:45:00,276,74.0,50.0
2023-08-02 16:45:00,277,142.0,100.0
2023-08-02 16:45:00,278,71.0,50.0
2023-08-02 16:45:00,279,152.0,152.0
2023-08-02 16:45:00,280,70.0,50.0
2023-08-02 16:45:00,281,153.0,100.0
2023-08-02 16:45:00,282,74.0,50.0
2023-08-02 16:45:00,283,152.0,100.0
2023-08-02 16:45:00,284,73.0,50.0
2023-08-02 16:45:00,285,0.0,0.0
2023-08-02 16:45:00,286,0.0,0.0
2023-08-02 16:45:00,287,152.0,100.0
2023-08-02 16:45:00,288,73.0,50.0
2023-08-02 16:45:00,289,154.0,100.0
2023-08-02 16:45:00,290,71.0,50.0
2023-08-02 16:45:00,291,0.0,0.0
2023-08-02 16:45:00,292,0.0,0.0
2023-08-02 16:45:00,293,0.0,0.0
2023-08-02 16:45:00,294,0.0,0.0
2023-08-02 16:45:00,299,167.5,123.99823
2023-08-02 16:45:00,300,167.5,123.99823
2023-08-02 16:45:00,301,167.0,123.99823
2023-08-02 16:45:00,302,167.0,123.99823
2023-08-02 16:45:00,303,192.0,132.0
2023-08-02 16:45:00,304,189.0,132.0
2023-08-02 16:45:00,305,310.341675,215.001404
2023-08-02 16:45:00,306,336.0,286.0
2023-08-02 16:45:00,307,346.0,239.157242
2023-08-02 16:45:00,308,140.0,119.995728
2023-08-02 16:45:00,309,140.0,119.995728
2023-08-02 16:45:00,310,158.0,122.0
2023-08-02 16:45:00,311,144.0,119.995728
2023-08-02 16:45:00,312,144.0,119.995728
2023-08-02 16:45:00,313,163.0,122.0
2023-08-02 16:45:00,314,142.0,119.995728
2023-08-02 16:45:00,315,142.0,119.995728
2023-08-02 16:45:00,316,161.0,122.0
2023-08-02 16:45:00,317,137.5,119.995728
2023-08-02 16:45:00,318,137.5,119.995728
2023-08-02 16:45:00,319,162.0,122.0
2023-08-02 16:45:00,320,146.5,122.0
2023-08-02 16:45:00,321,146.5,122.0
2023-08-02 16:45:00,322,169.0,136.0
2023-08-02 16:45:00,323,157.0,122.0
2023-08-02 16:45:00,324,157.0,122.0
2023-08-02 16:45:00,325,171.0,136.0
2023-08-02 16:45:00,326,134.0,112.0
2023-08-02 16:45:00,327,134.0,112.0
2023-08-02 16:45:00,328,172.0,150.0
2023-08-02 16:45:00,329,0.0,0.0
2023-08-02 16:45:00,330,0.0,0.0
2023-08-02 16:45:00,331,815.968628,644.669189
2023-08-02 16:45:00,332,813.0,645.706421
2023-08-02 16:45:00,333,0.0,0.0
2023-08-02 16:45:00,334,65.5,64.5
2023-08-02 16:45:00,335,65.5,64.5
2023-08-02 16:45:00,336,50.0,50.0
2023-08-02 16:45:00,337,37.5,37.0
2023-08-02 16:45:00,338,0.0,0.0
2023-08-02 16:45:00,339,16.5,15.0
2023-08-02 16:45:00,340,818.0,674.46936
2023-08-02 16:45:00,341,817.0,676.668091
2023-08-02 16:45:00,342,166.0,135.0
2023-08-02 16:45:00,343,0.0,0.0
2023-08-02 16:45:00,344,0.0,0.0
2023-08-02 16:45:00,345,100.0,79.998932
2023-08-02 16:45:00,346,95.450073,80.0
2023-08-02 16:45:00,347,163.0,163.0
2023-08-02 16:45:00,348,0.0,0.0
2023-08-02 16:45:00,349,0.0,0.0
2023-08-02 16:45:00,350,0.0,0.0
2023-08-02 16:45:00,351,0.0,0.0
2023-08-02 16:45:00,352,0.0,0.0
2023-08-02 16:45:00,353,0.0,0.0
2023-08-02 16:45:00,354,0.0,0.0
2023-08-02 16:45:00,355,0.0,0.0
2023-08-02 16:45:00,356,0.0,0.0
2023-08-02 16:45:00,357,0.0,0.0
2023-08-02 16:45:00,358,18.5,10.000153
2023-08-02 16:45:00,359,0.0,0.0
2023-08-02 16:45:00,360,0.0,0.0
2023-08-02 16:45:00,361,0.0,0.0
2023-08-02 16:45:00,362,0.0,0.0
2023-08-02 16:45:00,363,0.0,0.0
2023-08-02 16:45:00,364,0.0,0.0
2023-08-02 16:45:00,365,703.033264,665.471436
2023-08-02 16:45:00,366,435.0,355.0
2023-08-02 16:45:00,367,0.0,0.0
2023-08-02 16:45:00,368,0.0,0.0
2023-08-02 16:45:00,369,0.0,0.0
2023-08-02 16:45:00,370,0.0,0.0
2023-08-02 16:45:00,371,0.0,0.0
2023-08-02 16:45:00,372,0.0,0.0
2023-08-02 16:45:00,373,0.0,0.0
2023-08-02 16:45:00,374,0.0,0.0
2023-08-02 16:45:00,375,0.0,0.0
2023-08-02 16:45:00,376,155.5,153.0
2023-08-02 16:45:00,377,155.5,153.0
2023-08-02 16:45:00,378,148.0,143.0
2023-08-02 16:45:00,379,36.5,31.0
2023-08-02 16:45:00,380,36.5,31.0
2023-08-02 16:45:00,381,32.0,24.0
2023-08-02 16:45:00,382,155.0,127.972534
2023-08-02 16:45:00,383,155.0,127.972534
2023-08-02 16:45:00,384,172.0,127.972534
2023-08-02 16:45:00,385,261.5,181.044983
2023-08-02 16:45:00,386,261.5,181.563782
2023-08-02 16:45:00,387,273.0,202.0
2023-08-02 16:45:00,388,261.0,181.319641
2023-08-02 16:45:00,389,261.0,180.755005
2023-08-02 16:45:00,390,273.0,202.0
2023-08-02 16:45:00,419,280.0,190.002136
2023-08-02 16:45:00,420,280.0,190.002136
2023-08-02 16:45:00,421,263.0,190.002136
2023-08-02 16:45:00,422,240.0,180.0
2023-08-02 16:45:00,423,240.0,180.0
2023-08-02 16:45:00,432,287.0,216.0
2023-08-02 16:45:00,433,386.450348,386.450348
2023-08-02 16:45:00,434,260.5,260.5
2023-08-02 16:45:00,435,260.5,260.5
2023-08-02 16:45:00,436,263.5,263.5
2023-08-02 16:45:00,437,263.5,263.5
2023-08-02 16:45:00,438,264.0,264.0
2023-08-02 16:45:00,439,266.0,266.0
2023-08-02 16:45:00,440,148.5,120.0
2023-08-02 16:45:00,441,148.5,120.0
2023-08-02 16:45:00,442,166.0,120.0
2023-08-02 16:45:00,443,0.0,0.0
2023-08-02 16:45:00,444,0.0,0.0
2023-08-02 16:45:00,450,208.0,204.0
2023-08-02 16:45:00,451,111.0,111.0
2023-08-02 16:45:00,452,228.0,224.0
2023-08-02 16:45:00,453,111.0,111.0
2023-08-02 16:45:00,459,433.0,264.399994
2023-08-02 16:45:00,467,12.0,5.000153
2023-08-02 16:45:00,468,12.0,4.000366
2023-08-02 16:45:00,469,5.000153,1.600391
2023-08-02 16:45:00,471,15.0,7.0
2023-08-02 16:45:00,472,210.0,210.0
2023-08-02 16:45:00,473,125.0,125.0
2023-08-02 16:45:00,474,212.0,212.0
2023-08-02 16:45:00,475,125.0,125.0
2023-08-02 16:45:00,477,241.5,164.0
2023-08-02 16:45:00,478,241.5,164.0
2023-08-02 16:45:00,479,250.0,163.986282
2023-08-02 16:45:00,480,239.5,164.0
2023-08-02 16:45:00,481,239.5,164.0
2023-08-02 16:45:00,482,247.0,163.986282
2023-08-02 16:45:00,485,0.0,0.0
2023-08-02 16:45:00,486,45.0,20.00061
2023-08-02 16:45:00,487,0.0,0.0
2023-08-02 16:45:00,488,23.0,14.00032
2023-08-02 16:45:00,489,998.0,795.0
2023-08-02 16:45:00,490,999.0,795.0
2023-08-02 16:45:00,491,969.0,791.0
2023-08-02 16:45:00,492,968.0,786.0
2023-08-02 16:45:00,493,992.0,795.0
2023-08-02 16:45:00,494,992.0,795.0
2023-08-02 16:45:00,495,0.0,0.0
2023-08-02 16:45:00,496,0.0,0.0
2023-08-02 16:45:00,497,0.0,0.0
2023-08-02 16:45:00,498,0.0,0.0
2023-08-02 16:45:00,499,334.0,265.0
2023-08-02 16:45:00,501,278.5,278.5
2023-08-02 16:45:00,502,276.488525,276.488525
2023-08-02 16:45:00,503,287.0,287.0
2023-08-02 16:45:00,507,134.0,59.001785
2023-08-02 16:45:00,508,139.199997,106.0
2023-08-02 16:45:00,511,0.0,0.0
2023-08-02 16:45:00,512,0.0,0.0
2023-08-02 16:45:00,513,311.0,280.0
2023-08-02 16:45:00,514,130.0,130.0
2023-08-02 16:45:00,516,850.012939,749.988525
2023-08-02 16:45:00,521,940.0,577.0
2023-08-02 16:45:00,522,939.0,755.352112
2023-08-02 16:45:00,523,0.0,0.0
2023-08-02 16:45:00,524,0.0,0.0
2023-08-02 16:45:00,525,0.0,0.0
2023-08-02 16:45:00,526,231.928467,131.0
2023-08-02 16:45:00,527,1357.0,1058.099976
2023-08-02 16:45:00,528,131.0,131.0
2023-08-02 16:45:00,529,707.269226,577.0
2023-08-02 16:45:00,530,716.826904,577.0
2023-08-02 16:45:00,533,0.0,0.0
2023-08-02 16:45:00,534,0.0,0.0
2023-08-02 16:45:00,535,0.0,0.0
2023-08-02 16:45:00,536,0.0,0.0
2023-08-02 16:45:00,537,0.0,0.0
2023-08-02 16:45:00,538,0.0,0.0
2023-08-02 16:45:00,539,323.0,168.0
2023-08-02 16:45:00,540,165.0,84.0
2023-08-02 16:45:00,541,3.263585,0.0
2023-08-02 16:45:00,542,0.0,0.0
2023-08-02 16:45:00,544,1012.0,795.0
2023-08-02 16:45:00,545,1012.0,795.0
2023-08-02 16:45:00,546,339.0,186.0
2023-08-02 16:45:00,547,339.0,186.0
2023-08-02 16:45:00,548,326.0,254.0
2023-08-02 16:45:00,549,235.001648,87.0
2023-08-02 16:45:00,550,120.0,43.5
2023-08-02 16:45:00,552,0.0,0.0
2023-08-02 16:45:00,553,0.0,0.0
2023-08-02 16:50:00,1,50.0,40.000244
2023-08-02 16:50:00,2,0.0,0.0
2023-08-02 16:50:00,3,0.0,0.0
2023-08-02 16:50:00,4,378.116943,364.991486
2023-08-02 16:50:00,5,388.23703,364.991486
2023-08-02 16:50:00,6,0.0,0.0
2023-08-02 16:50:00,7,390.086395,364.991486
2023-08-02 16:50:00,8,0.0,0.0
2023-08-02 16:50:00,9,440.202454,364.917023
2023-08-02 16:50:00,10,0.0,0.0
2023-08-02 16:50:00,11,0.0,0.0
2023-08-02 16:50:00,12,0.0,0.0
2023-08-02 16:50:00,15,460.595978,400.595978
2023-08-02 16:50:00,16,524.0,355.523804
2023-08-02 16:50:00,17,379.819733,379.819733
2023-08-02 16:50:00,18,466.0,380.018097
2023-08-02 16:50:00,27,615.0,615.0
2023-08-02 16:50:00,28,0.0,0.0
2023-08-02 16:50:00,29,612.0,612.0
2023-08-02 16:50:00,33,0.0,0.0
2023-08-02 16:50:00,36,998.0,795.0
2023-08-02 16:50:00,37,991.0,795.0
2023-08-02 16:50:00,43,325.0,267.0
2023-08-02 16:50:00,46,506.0,445.009064
2023-08-02 16:50:00,47,0.0,0.0
2023-08-02 16:50:00,48,0.0,0.0
2023-08-02 16:50:00,49,462.713654,410.021515
2023-08-02 16:50:00,50,463.0,405.012726
2023-08-02 16:50:00,51,463.0,405.012726
2023-08-02 16:50:00,52,123.5,112.0
2023-08-02 16:50:00,53,123.5,112.0
2023-08-02 16:50:00,54,168.0,150.0
2023-08-02 16:50:00,55,128.5,112.0
2023-08-02 16:50:00,56,128.5,112.0
2023-08-02 16:50:00,57,166.0,150.0
2023-08-02 16:50:00,58,146.007599,112.0
2023-08-02 16:50:00,59,146.007599,112.0
2023-08-02 16:50:00,60,0.0,0.0
2023-08-02 16:50:00,61,349.478546,349.478546
2023-08-02 16:50:00,62,454.588623,354.588623
2023-08-02 16:50:00,63,0.0,0.0
2023-08-02 16:50:00,64,280.014557,280.014557
2023-08-02 16:50:00,65,293.578156,293.578156
2023-08-02 16:50:00,66,297.520782,297.520782
2023-08-02 16:50:00,67,354.304352,301.636993
2023-08-02 16:50:00,68,346.419098,293.974884
2023-08-02 16:50:00,69,670.0,670.0
2023-08-02 16:50:00,70,670.564209,670.564209
2023-08-02 16:50:00,71,0.0,0.0
2023-08-02 16:50:00,72,0.0,0.0
2023-08-02 16:50:00,73,0.0,0.0
2023-08-02 16:50:00,74,0.0,0.0
2023-08-02 16:50:00,75,0.0,0.0
2023-08-02 16:50:00,76,0.0,0.0
2023-08-02 16:50:00,77,0.0,0.0
2023-08-02 16:50:00,78,154.0,110.005325
2023-08-02 16:50:00,79,154.0,110.005325
2023-08-02 16:50:00,80,155.0,130.0
2023-08-02 16:50:00,83,394.963318,330.377655
2023-08-02 16:50:00,84,329.484344,329.484344
2023-08-02 16:50:00,85,320.0,320.0
2023-08-02 16:50:00,86,0.0,0.0
2023-08-02 16:50:00,87,329.583588,329.583588
2023-08-02 16:50:00,88,329.757294,329.757294
2023-08-02 16:50:00,89,393.600006,330.003937
2023-08-02 16:50:00,90,380.440216,330.003937
2023-08-02 16:50:00,91,750.0,750.0
2023-08-02 16:50:00,92,947.169434,764.962463
2023-08-02 16:50:00,95,0.0,0.0
2023-08-02 16:50:00,96,0.0,0.0
2023-08-02 16:50:00,97,0.0,0.0
2023-08-02 16:50:00,98,0.0,0.0
2023-08-02 16:50:00,99,347.035309,249.0
2023-08-02 16:50:00,100,0.0,0.0
2023-08-02 16:50:00,101,0.0,0.0
2023-08-02 16:50:00,102,0.0,0.0
2023-08-02 16:50:00,103,0.0,0.0
2023-08-02 16:50:00,104,0.0,0.0
2023-08-02 16:50:00,105,0.0,0.0
2023-08-02 16:50:00,106,0.0,0.0
2023-08-02 16:50:00,107,0.0,0.0
2023-08-02 16:50:00,108,0.0,0.0
2023-08-02 16:50:00,112,0.0,0.0
2023-08-02 16:50:00,113,0.0,0.0
2023-08-02 16:50:00,114,0.0,0.0
2023-08-02 16:50:00,115,921.0,750.045654
2023-08-02 16:50:00,116,917.99292,750.045654
2023-08-02 16:50:00,117,0.0,0.0
2023-08-02 16:50:00,118,0.0,0.0
2023-08-02 16:50:00,119,100.0,60.000153
2023-08-02 16:50:00,120,100.0,60.000153
2023-08-02 16:50:00,126,0.0,0.0
2023-08-02 16:50:00,127,11.0,8.0
2023-08-02 16:50:00,128,989.0,750.0
2023-08-02 16:50:00,129,988.0,750.0
2023-08-02 16:50:00,130,0.0,0.0
2023-08-02 16:50:00,131,979.0,718.0
2023-08-02 16:50:00,132,930.0,758.0
2023-08-02 16:50:00,133,0.0,0.0
2023-08-02 16:50:00,134,183.193649,175.0
2023-08-02 16:50:00,135,291.0,210.0
2023-08-02 16:50:00,136,148.5,109.996994
2023-08-02 16:50:00,137,148.5,109.996994
2023-08-02 16:50:00,138,0.0,0.0
2023-08-02 16:50:00,139,271.0,188.0
2023-08-02 16:50:00,140,271.0,188.0
2023-08-02 16:50:00,141,269.0,188.0
2023-08-02 16:50:00,142,0.0,0.0
2023-08-02 16:50:00,143,159.5,89.143059
2023-08-02 16:50:00,144,16.535812,0.0
2023-08-02 16:50:00,145,157.5,88.436272
2023-08-02 16:50:00,146,157.5,88.436272
2023-08-02 16:50:00,147,174.0,104.0
2023-08-02 16:50:00,150,34.0,33.0
2023-08-02 16:50:00,151,0.0,0.0
2023-08-02 16:50:00,152,17.5,11.0
2023-08-02 16:50:00,153,0.0,0.0
2023-08-02 16:50:00,154,224.0,134.0
2023-08-02 16:50:00,155,120.0,67.0
2023-08-02 16:50:00,156,373.0,350.0
2023-08-02 16:50:00,158,0.0,0.0
2023-08-02 16:50:00,159,1009.0,795.0
2023-08-02 16:50:00,160,0.0,0.0
2023-08-02 16:50:00,161,0.0,0.0
2023-08-02 16:50:00,162,0.0,0.0
2023-08-02 16:50:00,166,0.0,0.0
2023-08-02 16:50:00,167,0.0,0.0
2023-08-02 16:50:00,168,0.0,0.0
2023-08-02 16:50:00,169,135.0,99.998474
2023-08-02 16:50:00,170,135.0,99.998474
2023-08-02 16:50:00,171,0.0,0.0
2023-08-02 16:50:00,172,133.0,99.998474
2023-08-02 16:50:00,173,133.0,99.998474
2023-08-02 16:50:00,174,163.0,99.998474
2023-08-02 16:50:00,175,278.0,152.0
2023-08-02 16:50:00,176,278.0,153.996368
2023-08-02 16:50:00,177,294.0,214.0
2023-08-02 16:50:00,178,16.727448,0.0
2023-08-02 16:50:00,179,17.544653,0.0
2023-08-02 16:50:00,180,0.0,0.0
2023-08-02 16:50:00,181,146.5,115.997803
2023-08-02 16:50:00,182,146.5,115.997803
2023-08-02 16:50:00,183,172.0,120.0
2023-08-02 16:50:00,184,25.14254,0.0
2023-08-02 16:50:00,185,24.784273,0.0
2023-08-02 16:50:00,186,16.154108,0.0
2023-08-02 16:50:00,187,148.0,119.995728
2023-08-02 16:50:00,188,148.0,119.995728
2023-08-02 16:50:00,189,174.0,120.0
2023-08-02 16:50:00,190,1000.0,795.0
2023-08-02 16:50:00,191,1000.0,795.0
2023-08-02 16:50:00,193,12.295502,11.999903
2023-08-02 16:50:00,194,0.0,0.0
2023-08-02 16:50:00,195,25.149893,10.0
2023-08-02 16:50:00,196,0.0,0.0
2023-08-02 16:50:00,197,0.0,0.0
2023-08-02 16:50:00,198,0.0,0.0
2023-08-02 16:50:00,200,0.0,0.0
2023-08-02 16:50:00,207,0.0,0.0
2023-08-02 16:50:00,208,0.0,0.0
2023-08-02 16:50:00,209,0.0,0.0
2023-08-02 16:50:00,210,0.0,0.0
2023-08-02 16:50:00,211,0.0,0.0
2023-08-02 16:50:00,212,0.0,0.0
2023-08-02 16:50:00,213,68.0,67.0
2023-08-02 16:50:00,214,68.0,67.0
2023-08-02 16:50:00,215,68.0,67.0
2023-08-02 16:50:00,216,114.0,111.0
2023-08-02 16:50:00,217,0.0,0.0
2023-08-02 16:50:00,218,23.25,20.99826
2023-08-02 16:50:00,219,0.0,0.0
2023-08-02 16:50:00,220,23.25,20.99826
2023-08-02 16:50:00,231,297.354279,270.0
2023-08-02 16:50:00,232,339.991455,270.0
2023-08-02 16:50:00,233,339.991455,270.0
2023-08-02 16:50:00,234,296.511902,270.0
2023-08-02 16:50:00,237,0.0,0.0
2023-08-02 16:50:00,238,0.0,0.0
2023-08-02 16:50:00,240,265.0,200.0
2023-08-02 16:50:00,241,136.0,100.0
2023-08-02 16:50:00,242,139.0,124.0
2023-08-02 16:50:00,243,161.0,158.5
2023-08-02 16:50:00,244,161.0,158.5
2023-08-02 16:50:00,247,68.0,67.0
2023-08-02 16:50:00,248,65.0,63.0
2023-08-02 16:50:00,249,148.666672,99.46228
2023-08-02 16:50:00,250,148.666672,99.334106
2023-08-02 16:50:00,251,148.666672,99.553833
2023-08-02 16:50:00,252,249.0,195.0
2023-08-02 16:50:00,253,96.0,77.0
2023-08-02 16:50:00,254,39.0,34.500183
2023-08-02 16:50:00,255,231.5,167.0
2023-08-02 16:50:00,256,231.5,167.0
2023-08-02 16:50:00,257,258.0,216.0
2023-08-02 16:50:00,258,239.5,162.007477
2023-08-02 16:50:00,259,239.5,162.007477
2023-08-02 16:50:00,260,245.0,208.0
2023-08-02 16:50:00,264,0.0,0.0
2023-08-02 16:50:00,265,10.000229,5.000229
2023-08-02 16:50:00,266,0.0,0.0
2023-08-02 16:50:00,267,0.0,0.0
2023-08-02 16:50:00,268,224.0,131.0
2023-08-02 16:50:00,269,224.0,131.0
2023-08-02 16:50:00,270,231.0,131.0
2023-08-02 16:50:00,271,84.822235,76.801239
2023-08-02 16:50:00,272,84.822235,76.801239
2023-08-02 16:50:00,273,0.0,0.0
2023-08-02 16:50:00,274,98.0,76.801239
2023-08-02 16:50:00,275,151.0,100.0
2023-08-02 16:50:00,276,74.0,50.0
2023-08-02 16:50:00,277,142.0,100.0
2023-08-02 16:50:00,278,71.0,50.0
2023-08-02 16:50:00,279,152.0,152.0
2023-08-02 16:50:00,280,70.0,70.0
2023-08-02 16:50:00,281,153.0,100.0
2023-08-02 16:50:00,282,74.0,50.0
2023-08-02 16:50:00,283,152.0,100.0
2023-08-02 16:50:00,284,73.0,50.0
2023-08-02 16:50:00,285,0.0,0.0
2023-08-02 16:50:00,286,0.0,0.0
2023-08-02 16:50:00,287,152.0,100.0
2023-08-02 16:50:00,288,73.0,50.0
2023-08-02 16:50:00,289,154.0,100.0
2023-08-02 16:50:00,290,71.0,50.0
2023-08-02 16:50:00,291,0.0,0.0
2023-08-02 16:50:00,292,0.0,0.0
2023-08-02 16:50:00,293,0.0,0.0
2023-08-02 16:50:00,294,0.0,0.0
2023-08-02 16:50:00,299,167.5,123.99823
2023-08-02 16:50:00,300,167.5,123.99823
2023-08-02 16:50:00,301,167.0,123.99823
2023-08-02 16:50:00,302,167.0,123.99823
2023-08-02 16:50:00,303,192.0,132.0
2023-08-02 16:50:00,304,189.0,132.0
2023-08-02 16:50:00,305,310.058777,215.001404
2023-08-02 16:50:00,306,336.0,286.0
2023-08-02 16:50:00,307,318.115295,200.004578
2023-08-02 16:50:00,308,140.0,119.995728
2023-08-02 16:50:00,309,140.0,119.995728
2023-08-02 16:50:00,310,158.0,122.0
2023-08-02 16:50:00,311,144.0,119.995728
2023-08-02 16:50:00,312,144.0,119.995728
2023-08-02 16:50:00,313,163.0,122.0
2023-08-02 16:50:00,314,142.0,119.995728
2023-08-02 16:50:00,315,142.0,119.995728
2023-08-02 16:50:00,316,161.0,122.0
2023-08-02 16:50:00,317,137.5,119.995728
2023-08-02 16:50:00,318,137.5,119.995728
2023-08-02 16:50:00,319,162.0,122.0
2023-08-02 16:50:00,320,146.5,122.0
2023-08-02 16:50:00,321,146.5,122.0
2023-08-02 16:50:00,322,169.0,136.0
2023-08-02 16:50:00,323,157.0,122.0
2023-08-02 16:50:00,324,157.0,122.0
2023-08-02 16:50:00,325,171.0,136.0
2023-08-02 16:50:00,326,134.0,112.0
2023-08-02 16:50:00,327,134.0,112.0
2023-08-02 16:50:00,328,172.0,150.0
2023-08-02 16:50:00,329,0.0,0.0
2023-08-02 16:50:00,330,0.0,0.0
2023-08-02 16:50:00,331,815.968628,644.627686
2023-08-02 16:50:00,332,813.0,645.706421
2023-08-02 16:50:00,333,0.0,0.0
2023-08-02 16:50:00,334,65.5,64.5
2023-08-02 16:50:00,335,65.5,64.5
2023-08-02 16:50:00,336,50.0,50.0
2023-08-02 16:50:00,337,37.5,37.0
2023-08-02 16:50:00,338,0.0,0.0
2023-08-02 16:50:00,339,16.5,15.0
2023-08-02 16:50:00,340,818.0,674.967285
2023-08-02 16:50:00,341,817.0,676.585205
2023-08-02 16:50:00,342,166.0,135.0
2023-08-02 16:50:00,343,0.0,0.0
2023-08-02 16:50:00,344,0.0,0.0
2023-08-02 16:50:00,345,100.0,79.998932
2023-08-02 16:50:00,346,95.833466,80.0
2023-08-02 16:50:00,347,163.0,163.0
2023-08-02 16:50:00,348,0.0,0.0
2023-08-02 16:50:00,349,0.0,0.0
2023-08-02 16:50:00,350,0.0,0.0
2023-08-02 16:50:00,351,0.0,0.0
2023-08-02 16:50:00,352,0.0,0.0
2023-08-02 16:50:00,353,0.0,0.0
2023-08-02 16:50:00,354,0.0,0.0
2023-08-02 16:50:00,355,0.0,0.0
2023-08-02 16:50:00,356,0.0,0.0
2023-08-02 16:50:00,357,0.0,0.0
2023-08-02 16:50:00,358,18.5,10.000153
2023-08-02 16:50:00,359,0.0,0.0
2023-08-02 16:50:00,360,0.0,0.0
2023-08-02 16:50:00,361,0.0,0.0
2023-08-02 16:50:00,362,0.0,0.0
2023-08-02 16:50:00,363,0.0,0.0
2023-08-02 16:50:00,364,0.0,0.0
2023-08-02 16:50:00,365,703.033264,665.471436
2023-08-02 16:50:00,366,435.0,355.0
2023-08-02 16:50:00,367,0.0,0.0
2023-08-02 16:50:00,368,0.0,0.0
2023-08-02 16:50:00,369,0.0,0.0
2023-08-02 16:50:00,370,0.0,0.0
2023-08-02 16:50:00,371,0.0,0.0
2023-08-02 16:50:00,372,0.0,0.0
2023-08-02 16:50:00,373,0.0,0.0
2023-08-02 16:50:00,374,0.0,0.0
2023-08-02 16:50:00,375,0.0,0.0
2023-08-02 16:50:00,376,155.5,153.0
2023-08-02 16:50:00,377,155.5,153.0
2023-08-02 16:50:00,378,148.0,143.0
2023-08-02 16:50:00,379,36.5,31.0
2023-08-02 16:50:00,380,36.5,31.0
2023-08-02 16:50:00,381,32.0,24.0
2023-08-02 16:50:00,382,155.0,127.972534
2023-08-02 16:50:00,383,155.0,127.972534
2023-08-02 16:50:00,384,172.0,127.972534
2023-08-02 16:50:00,385,261.5,181.044983
2023-08-02 16:50:00,386,261.5,181.685852
2023-08-02 16:50:00,387,273.0,202.0
2023-08-02 16:50:00,388,261.0,181.319641
2023-08-02 16:50:00,389,261.0,180.755005
2023-08-02 16:50:00,390,273.0,202.0
2023-08-02 16:50:00,419,280.0,190.002136
2023-08-02 16:50:00,420,280.0,190.002136
2023-08-02 16:50:00,421,263.0,190.002136
2023-08-02 16:50:00,422,240.0,180.0
2023-08-02 16:50:00,423,240.0,180.0
2023-08-02 16:50:00,432,287.0,216.0
2023-08-02 16:50:00,433,398.0,254.0
2023-08-02 16:50:00,434,260.5,260.5
2023-08-02 16:50:00,435,260.5,260.5
2023-08-02 16:50:00,436,263.5,263.5
2023-08-02 16:50:00,437,263.5,263.5
2023-08-02 16:50:00,438,264.0,264.0
2023-08-02 16:50:00,439,266.0,266.0
2023-08-02 16:50:00,440,148.5,120.0
2023-08-02 16:50:00,441,148.5,120.0
2023-08-02 16:50:00,442,166.0,120.0
2023-08-02 16:50:00,443,0.0,0.0
2023-08-02 16:50:00,444,0.0,0.0
2023-08-02 16:50:00,450,208.0,204.0
2023-08-02 16:50:00,451,111.0,111.0
2023-08-02 16:50:00,452,228.0,224.0
2023-08-02 16:50:00,453,111.0,111.0
2023-08-02 16:50:00,459,433.0,264.399994
2023-08-02 16:50:00,467,12.0,5.000153
2023-08-02 16:50:00,468,12.0,4.000366
2023-08-02 16:50:00,469,5.000153,1.600391
2023-08-02 16:50:00,471,15.0,7.0
2023-08-02 16:50:00,472,210.0,210.0
2023-08-02 16:50:00,473,125.0,125.0
2023-08-02 16:50:00,474,212.0,212.0
2023-08-02 16:50:00,475,125.0,125.0
2023-08-02 16:50:00,477,241.5,164.0
2023-08-02 16:50:00,478,241.5,164.0
2023-08-02 16:50:00,479,250.0,163.986282
2023-08-02 16:50:00,480,239.5,164.0
2023-08-02 16:50:00,481,239.5,164.0
2023-08-02 16:50:00,482,247.0,163.986282
2023-08-02 16:50:00,485,0.0,0.0
2023-08-02 16:50:00,486,45.0,20.00061
2023-08-02 16:50:00,487,0.0,0.0
2023-08-02 16:50:00,488,0.0,0.0
2023-08-02 16:50:00,489,998.0,795.0
2023-08-02 16:50:00,490,999.0,795.0
2023-08-02 16:50:00,491,969.0,791.0
2023-08-02 16:50:00,492,968.0,786.0
2023-08-02 16:50:00,493,992.0,795.0
2023-08-02 16:50:00,494,992.0,795.0
2023-08-02 16:50:00,495,0.0,0.0
2023-08-02 16:50:00,496,0.0,0.0
2023-08-02 16:50:00,497,399.994598,240.001312
2023-08-02 16:50:00,498,0.0,0.0
2023-08-02 16:50:00,499,334.0,265.0
2023-08-02 16:50:00,501,278.5,275.151367
2023-08-02 16:50:00,502,263.029907,263.029907
2023-08-02 16:50:00,503,287.0,284.07843
2023-08-02 16:50:00,507,134.0,59.001785
2023-08-02 16:50:00,508,139.199997,106.0
2023-08-02 16:50:00,511,0.0,0.0
2023-08-02 16:50:00,512,0.0,0.0
2023-08-02 16:50:00,513,311.0,280.0
2023-08-02 16:50:00,514,130.0,130.0
2023-08-02 16:50:00,516,850.012939,749.988525
2023-08-02 16:50:00,521,940.0,746.293945
2023-08-02 16:50:00,522,939.0,752.267639
2023-08-02 16:50:00,523,0.0,0.0
2023-08-02 16:50:00,524,0.0,0.0
2023-08-02 16:50:00,525,0.0,0.0
2023-08-02 16:50:00,526,231.241821,131.0
2023-08-02 16:50:00,527,1357.0,1058.099976
2023-08-02 16:50:00,528,131.0,131.0
2023-08-02 16:50:00,529,707.269226,577.0
2023-08-02 16:50:00,530,716.826904,577.0
2023-08-02 16:50:00,533,0.0,0.0
2023-08-02 16:50:00,534,0.0,0.0
2023-08-02 16:50:00,535,0.0,0.0
2023-08-02 16:50:00,536,0.0,0.0
2023-08-02 16:50:00,537,0.0,0.0
2023-08-02 16:50:00,538,0.0,0.0
2023-08-02 16:50:00,539,323.0,168.0
2023-08-02 16:50:00,540,165.0,84.0
2023-08-02 16:50:00,541,1.238592,0.0
2023-08-02 16:50:00,542,0.0,0.0
2023-08-02 16:50:00,544,1012.0,795.0
2023-08-02 16:50:00,545,1012.0,795.0
2023-08-02 16:50:00,546,339.0,339.0
2023-08-02 16:50:00,547,339.0,339.0
2023-08-02 16:50:00,548,326.0,326.0
2023-08-02 16:50:00,549,235.001648,87.0
2023-08-02 16:50:00,550,120.0,43.5
2023-08-02 16:50:00,552,0.0,0.0
2023-08-02 16:50:00,553,0.0,0.0
2023-08-02 16:55:00,1,50.0,40.000244
2023-08-02 16:55:00,2,0.0,0.0
2023-08-02 16:55:00,3,0.0,0.0
2023-08-02 16:55:00,4,378.116943,364.991486
2023-08-02 16:55:00,5,388.23703,364.991486
2023-08-02 16:55:00,6,0.0,0.0
2023-08-02 16:55:00,7,390.086395,364.991486
2023-08-02 16:55:00,8,0.0,0.0
2023-08-02 16:55:00,9,440.202454,364.917023
2023-08-02 16:55:00,10,0.0,0.0
2023-08-02 16:55:00,11,0.0,0.0
2023-08-02 16:55:00,12,0.0,0.0
2023-08-02 16:55:00,15,460.595978,400.595978
2023-08-02 16:55:00,16,524.0,355.523804
2023-08-02 16:55:00,17,379.819733,379.819733
2023-08-02 16:55:00,18,466.0,380.018097
2023-08-02 16:55:00,27,615.0,615.0
2023-08-02 16:55:00,28,0.0,0.0
2023-08-02 16:55:00,29,612.0,612.0
2023-08-02 16:55:00,33,0.0,0.0
2023-08-02 16:55:00,36,998.0,795.0
2023-08-02 16:55:00,37,991.0,795.0
2023-08-02 16:55:00,43,325.0,267.0
2023-08-02 16:55:00,46,506.0,445.009064
2023-08-02 16:55:00,47,0.0,0.0
2023-08-02 16:55:00,48,0.0,0.0
2023-08-02 16:55:00,49,462.713654,410.021515
2023-08-02 16:55:00,50,463.0,405.012726
2023-08-02 16:55:00,51,463.0,405.012726
2023-08-02 16:55:00,52,123.5,112.0
2023-08-02 16:55:00,53,123.5,112.0
2023-08-02 16:55:00,54,168.0,150.0
2023-08-02 16:55:00,55,128.5,112.0
2023-08-02 16:55:00,56,128.5,112.0
2023-08-02 16:55:00,57,166.0,150.0
2023-08-02 16:55:00,58,146.007599,112.0
2023-08-02 16:55:00,59,146.007599,112.0
2023-08-02 16:55:00,60,0.0,0.0
2023-08-02 16:55:00,61,349.478546,349.478546
2023-08-02 16:55:00,62,454.588623,354.588623
2023-08-02 16:55:00,63,0.0,0.0
2023-08-02 16:55:00,64,280.014557,280.014557
2023-08-02 16:55:00,65,293.578156,293.578156
2023-08-02 16:55:00,66,297.520782,297.520782
2023-08-02 16:55:00,67,354.304352,301.636993
2023-08-02 16:55:00,68,346.419098,293.974884
2023-08-02 16:55:00,69,670.0,670.0
2023-08-02 16:55:00,70,670.564209,670.564209
2023-08-02 16:55:00,71,0.0,0.0
2023-08-02 16:55:00,72,0.0,0.0
2023-08-02 16:55:00,73,0.0,0.0
2023-08-02 16:55:00,74,0.0,0.0
2023-08-02 16:55:00,75,0.0,0.0
2023-08-02 16:55:00,76,0.0,0.0
2023-08-02 16:55:00,77,0.0,0.0
2023-08-02 16:55:00,78,154.0,110.005325
2023-08-02 16:55:00,79,154.0,110.005325
2023-08-02 16:55:00,80,155.0,130.0
2023-08-02 16:55:00,83,394.963318,330.377655
2023-08-02 16:55:00,84,329.484344,329.484344
2023-08-02 16:55:00,85,320.0,320.0
2023-08-02 16:55:00,86,0.0,0.0
2023-08-02 16:55:00,87,329.583588,329.583588
2023-08-02 16:55:00,88,329.757294,329.757294
2023-08-02 16:55:00,89,393.600006,330.003937
2023-08-02 16:55:00,90,380.440216,330.003937
2023-08-02 16:55:00,91,750.0,750.0
2023-08-02 16:55:00,92,947.169434,764.962463
2023-08-02 16:55:00,95,0.0,0.0
2023-08-02 16:55:00,96,0.0,0.0
2023-08-02 16:55:00,97,0.0,0.0
2023-08-02 16:55:00,98,0.0,0.0
2023-08-02 16:55:00,99,347.035309,249.0
2023-08-02 16:55:00,100,0.0,0.0
2023-08-02 16:55:00,101,0.0,0.0
2023-08-02 16:55:00,102,0.0,0.0
2023-08-02 16:55:00,103,0.0,0.0
2023-08-02 16:55:00,104,0.0,0.0
2023-08-02 16:55:00,105,0.0,0.0
2023-08-02 16:55:00,106,0.0,0.0
2023-08-02 16:55:00,107,0.0,0.0
2023-08-02 16:55:00,108,0.0,0.0
2023-08-02 16:55:00,112,0.0,0.0
2023-08-02 16:55:00,113,0.0,0.0
2023-08-02 16:55:00,114,0.0,0.0
2023-08-02 16:55:00,115,921.0,750.045654
2023-08-02 16:55:00,116,917.99292,750.045654
2023-08-02 16:55:00,117,0.0,0.0
2023-08-02 16:55:00,118,0.0,0.0
2023-08-02 16:55:00,119,100.0,60.000153
2023-08-02 16:55:00,120,100.0,60.000153
2023-08-02 16:55:00,126,0.0,0.0
2023-08-02 16:55:00,127,11.0,8.0
2023-08-02 16:55:00,128,989.0,750.0
2023-08-02 16:55:00,129,988.0,750.0
2023-08-02 16:55:00,130,0.0,0.0
2023-08-02 16:55:00,131,979.0,718.0
2023-08-02 16:55:00,132,930.0,758.0
2023-08-02 16:55:00,133,0.0,0.0
2023-08-02 16:55:00,134,183.193649,175.0
2023-08-02 16:55:00,135,291.0,210.0
2023-08-02 16:55:00,136,148.5,109.996994
2023-08-02 16:55:00,137,148.5,109.996994
2023-08-02 16:55:00,138,0.0,0.0
2023-08-02 16:55:00,139,271.0,188.0
2023-08-02 16:55:00,140,271.0,188.0
2023-08-02 16:55:00,141,269.0,188.0
2023-08-02 16:55:00,142,0.0,0.0
2023-08-02 16:55:00,143,159.5,89.143059
2023-08-02 16:55:00,144,16.535812,0.0
2023-08-02 16:55:00,145,157.5,88.436272
2023-08-02 16:55:00,146,157.5,88.436272
2023-08-02 16:55:00,147,174.0,104.0
2023-08-02 16:55:00,150,34.0,33.0
2023-08-02 16:55:00,151,0.0,0.0
2023-08-02 16:55:00,152,17.5,11.0
2023-08-02 16:55:00,153,0.0,0.0
2023-08-02 16:55:00,154,224.0,134.0
2023-08-02 16:55:00,155,120.0,67.0
2023-08-02 16:55:00,156,373.0,350.0
2023-08-02 16:55:00,158,0.0,0.0
2023-08-02 16:55:00,159,1009.0,795.0
2023-08-02 16:55:00,160,0.0,0.0
2023-08-02 16:55:00,161,0.0,0.0
2023-08-02 16:55:00,162,0.0,0.0
2023-08-02 16:55:00,166,0.0,0.0
2023-08-02 16:55:00,167,0.0,0.0
2023-08-02 16:55:00,168,0.0,0.0
2023-08-02 16:55:00,169,135.0,99.998474
2023-08-02 16:55:00,170,135.0,99.998474
2023-08-02 16:55:00,171,0.0,0.0
2023-08-02 16:55:00,172,133.0,99.998474
2023-08-02 16:55:00,173,133.0,99.998474
2023-08-02 16:55:00,174,163.0,99.998474
2023-08-02 16:55:00,175,278.0,152.0
2023-08-02 16:55:00,176,278.0,153.996368
2023-08-02 16:55:00,177,294.0,214.0
2023-08-02 16:55:00,178,16.727448,0.0
2023-08-02 16:55:00,179,17.544653,0.0
2023-08-02 16:55:00,180,0.0,0.0
2023-08-02 16:55:00,181,146.5,115.997803
2023-08-02 16:55:00,182,146.5,115.997803
2023-08-02 16:55:00,183,172.0,120.0
2023-08-02 16:55:00,184,25.14254,0.0
2023-08-02 16:55:00,185,24.784273,0.0
2023-08-02 16:55:00,186,16.154108,0.0
2023-08-02 16:55:00,187,148.0,119.995728
2023-08-02 16:55:00,188,148.0,119.995728
2023-08-02 16:55:00,189,174.0,120.0
2023-08-02 16:55:00,190,1000.0,795.0
2023-08-02 16:55:00,191,1000.0,795.0
2023-08-02 16:55:00,193,12.295502,11.999903
2023-08-02 16:55:00,194,0.0,0.0
2023-08-02 16:55:00,195,25.149893,10.0
2023-08-02 16:55:00,196,0.0,0.0
2023-08-02 16:55:00,197,0.0,0.0
2023-08-02 16:55:00,198,0.0,0.0
2023-08-02 16:55:00,200,0.0,0.0
2023-08-02 16:55:00,207,0.0,0.0
2023-08-02 16:55:00,208,0.0,0.0
2023-08-02 16:55:00,209,0.0,0.0
2023-08-02 16:55:00,210,0.0,0.0
2023-08-02 16:55:00,211,0.0,0.0
2023-08-02 16:55:00,212,0.0,0.0
2023-08-02 16:55:00,213,68.0,67.0
2023-08-02 16:55:00,214,68.0,67.0
2023-08-02 16:55:00,215,68.0,67.0
2023-08-02 16:55:00,216,114.0,111.0
2023-08-02 16:55:00,217,0.0,0.0
2023-08-02 16:55:00,218,23.25,20.99826
2023-08-02 16:55:00,219,0.0,0.0
2023-08-02 16:55:00,220,23.25,20.99826
2023-08-02 16:55:00,231,297.354279,270.0
2023-08-02 16:55:00,232,339.991455,270.0
2023-08-02 16:55:00,233,339.991455,270.0
2023-08-02 16:55:00,234,296.511902,270.0
2023-08-02 16:55:00,237,0.0,0.0
2023-08-02 16:55:00,238,0.0,0.0
2023-08-02 16:55:00,240,265.0,200.0
2023-08-02 16:55:00,241,136.0,100.0
2023-08-02 16:55:00,242,139.0,124.0
2023-08-02 16:55:00,243,161.0,158.5
2023-08-02 16:55:00,244,161.0,158.5
2023-08-02 16:55:00,247,68.0,67.0
2023-08-02 16:55:00,248,65.0,63.0
2023-08-02 16:55:00,249,148.666672,99.46228
2023-08-02 16:55:00,250,148.666672,99.334106
2023-08-02 16:55:00,251,148.666672,99.553833
2023-08-02 16:55:00,252,249.0,195.0
2023-08-02 16:55:00,253,96.0,77.0
2023-08-02 16:55:00,254,39.0,34.500183
2023-08-02 16:55:00,255,231.5,167.0
2023-08-02 16:55:00,256,231.5,167.0
2023-08-02 16:55:00,257,258.0,216.0
2023-08-02 16:55:00,258,239.5,162.007477
2023-08-02 16:55:00,259,239.5,162.007477
2023-08-02 16:55:00,260,245.0,208.0
2023-08-02 16:55:00,264,0.0,0.0
2023-08-02 16:55:00,265,10.000229,5.000229
2023-08-02 16:55:00,266,0.0,0.0
2023-08-02 16:55:00,267,0.0,0.0
2023-08-02 16:55:00,268,224.0,131.0
2023-08-02 16:55:00,269,224.0,131.0
2023-08-02 16:55:00,270,231.0,131.0
2023-08-02 16:55:00,271,84.822235,76.801239
2023-08-02 16:55:00,272,84.822235,76.801239
2023-08-02 16:55:00,273,0.0,0.0
2023-08-02 16:55:00,274,98.0,76.801239
2023-08-02 16:55:00,275,151.0,100.0
2023-08-02 16:55:00,276,74.0,50.0
2023-08-02 16:55:00,277,142.0,100.0
2023-08-02 16:55:00,278,71.0,50.0
2023-08-02 16:55:00,279,152.0,152.0
2023-08-02 16:55:00,280,70.0,70.0
2023-08-02 16:55:00,281,153.0,100.0
2023-08-02 16:55:00,282,74.0,50.0
2023-08-02 16:55:00,283,152.0,100.0
2023-08-02 16:55:00,284,73.0,50.0
2023-08-02 16:55:00,285,0.0,0.0
2023-08-02 16:55:00,286,0.0,0.0
2023-08-02 16:55:00,287,152.0,100.0
2023-08-02 16:55:00,288,73.0,50.0
2023-08-02 16:55:00,289,154.0,100.0
2023-08-02 16:55:00,290,71.0,50.0
2023-08-02 16:55:00,291,0.0,0.0
2023-08-02 16:55:00,292,0.0,0.0
2023-08-02 16:55:00,293,0.0,0.0
2023-08-02 16:55:00,294,0.0,0.0
2023-08-02 16:55:00,299,167.5,123.99823
2023-08-02 16:55:00,300,167.5,123.99823
2023-08-02 16:55:00,301,167.0,123.99823
2023-08-02 16:55:00,302,167.0,123.99823
2023-08-02 16:55:00,303,192.0,132.0
2023-08-02 16:55:00,304,189.0,132.0
2023-08-02 16:55:00,305,310.058777,215.001404
2023-08-02 16:55:00,306,336.0,286.0
2023-08-02 16:55:00,307,318.115295,200.004578
2023-08-02 16:55:00,308,140.0,119.995728
2023-08-02 16:55:00,309,140.0,119.995728
2023-08-02 16:55:00,310,158.0,122.0
2023-08-02 16:55:00,311,144.0,119.995728
2023-08-02 16:55:00,312,144.0,119.995728
2023-08-02 16:55:00,313,163.0,122.0
2023-08-02 16:55:00,314,142.0,119.995728
2023-08-02 16:55:00,315,142.0,119.995728
2023-08-02 16:55:00,316,161.0,122.0
2023-08-02 16:55:00,317,137.5,119.995728
2023-08-02 16:55:00,318,137.5,119.995728
2023-08-02 16:55:00,319,162.0,122.0
2023-08-02 16:55:00,320,146.5,122.0
2023-08-02 16:55:00,321,146.5,122.0
2023-08-02 16:55:00,322,169.0,136.0
2023-08-02 16:55:00,323,157.0,122.0
2023-08-02 16:55:00,324,157.0,122.0
2023-08-02 16:55:00,325,171.0,136.0
2023-08-02 16:55:00,326,134.0,112.0
2023-08-02 16:55:00,327,134.0,112.0
2023-08-02 16:55:00,328,172.0,150.0
2023-08-02 16:55:00,329,0.0,0.0
2023-08-02 16:55:00,330,0.0,0.0
2023-08-02 16:55:00,331,815.968628,644.627686
2023-08-02 16:55:00,332,813.0,645.706421
2023-08-02 16:55:00,333,0.0,0.0
2023-08-02 16:55:00,334,65.5,64.5
2023-08-02 16:55:00,335,65.5,64.5
2023-08-02 16:55:00,336,50.0,50.0
2023-08-02 16:55:00,337,37.5,37.0
2023-08-02 16:55:00,338,0.0,0.0
2023-08-02 16:55:00,339,16.5,15.0
2023-08-02 16:55:00,340,818.0,674.967285
2023-08-02 16:55:00,341,817.0,676.585205
2023-08-02 16:55:00,342,166.0,135.0
2023-08-02 16:55:00,343,0.0,0.0
2023-08-02 16:55:00,344,0.0,0.0
2023-08-02 16:55:00,345,100.0,79.998932
2023-08-02 16:55:00,346,95.833466,80.0
2023-08-02 16:55:00,347,163.0,163.0
2023-08-02 16:55:00,348,0.0,0.0
2023-08-02 16:55:00,349,0.0,0.0
2023-08-02 16:55:00,350,0.0,0.0
2023-08-02 16:55:00,351,0.0,0.0
2023-08-02 16:55:00,352,0.0,0.0
2023-08-02 16:55:00,353,0.0,0.0
2023-08-02 16:55:00,354,0.0,0.0
2023-08-02 16:55:00,355,0.0,0.0
2023-08-02 16:55:00,356,0.0,0.0
2023-08-02 16:55:00,357,0.0,0.0
2023-08-02 16:55:00,358,18.5,10.000153
2023-08-02 16:55:00,359,0.0,0.0
2023-08-02 16:55:00,360,0.0,0.0
2023-08-02 16:55:00,361,0.0,0.0
2023-08-02 16:55:00,362,0.0,0.0
2023-08-02 16:55:00,363,0.0,0.0
2023-08-02 16:55:00,364,0.0,0.0
2023-08-02 16:55:00,365,703.033264,665.471436
2023-08-02 16:55:00,366,435.0,355.0
2023-08-02 16:55:00,367,0.0,0.0
2023-08-02 16:55:00,368,0.0,0.0
2023-08-02 16:55:00,369,0.0,0.0
2023-08-02 16:55:00,370,0.0,0.0
2023-08-02 16:55:00,371,0.0,0.0
2023-08-02 16:55:00,372,0.0,0.0
2023-08-02 16:55:00,373,0.0,0.0
2023-08-02 16:55:00,374,0.0,0.0
2023-08-02 16:55:00,375,0.0,0.0
2023-08-02 16:55:00,376,155.5,153.0
2023-08-02 16:55:00,377,155.5,153.0
2023-08-02 16:55:00,378,148.0,143.0
2023-08-02 16:55:00,379,36.5,31.0
2023-08-02 16:55:00,380,36.5,31.0
2023-08-02 16:55:00,381,32.0,24.0
2023-08-02 16:55:00,382,155.0,127.972534
2023-08-02 16:55:00,383,155.0,127.972534
2023-08-02 16:55:00,384,172.0,127.972534
2023-08-02 16:55:00,385,261.5,181.044983
2023-08-02 16:55:00,386,261.5,181.685852
2023-08-02 16:55:00,387,273.0,202.0
2023-08-02 16:55:00,388,261.0,181.319641
2023-08-02 16:55:00,389,261.0,180.755005
2023-08-02 16:55:00,390,273.0,202.0
2023-08-02 16:55:00,419,280.0,190.002136
2023-08-02 16:55:00,420,280.0,190.002136
2023-08-02 16:55:00,421,263.0,190.002136
2023-08-02 16:55:00,422,240.0,180.0
2023-08-02 16:55:00,423,240.0,180.0
2023-08-02 16:55:00,432,287.0,216.0
2023-08-02 16:55:00,433,398.0,254.0
2023-08-02 16:55:00,434,260.5,260.5
2023-08-02 16:55:00,435,260.5,260.5
2023-08-02 16:55:00,436,263.5,263.5
2023-08-02 16:55:00,437,263.5,263.5
2023-08-02 16:55:00,438,264.0,264.0
2023-08-02 16:55:00,439,266.0,266.0
2023-08-02 16:55:00,440,148.5,120.0
2023-08-02 16:55:00,441,148.5,120.0
2023-08-02 16:55:00,442,166.0,120.0
2023-08-02 16:55:00,443,0.0,0.0
2023-08-02 16:55:00,444,0.0,0.0
2023-08-02 16:55:00,450,208.0,204.0
2023-08-02 16:55:00,451,111.0,111.0
2023-08-02 16:55:00,452,228.0,224.0
2023-08-02 16:55:00,453,111.0,111.0
2023-08-02 16:55:00,459,433.0,264.399994
2023-08-02 16:55:00,467,12.0,5.000153
2023-08-02 16:55:00,468,12.0,4.000366
2023-08-02 16:55:00,469,5.000153,1.600391
2023-08-02 16:55:00,471,15.0,7.0
2023-08-02 16:55:00,472,210.0,210.0
2023-08-02 16:55:00,473,125.0,125.0
2023-08-02 16:55:00,474,212.0,212.0
2023-08-02 16:55:00,475,125.0,125.0
2023-08-02 16:55:00,477,241.5,164.0
2023-08-02 16:55:00,478,241.5,164.0
2023-08-02 16:55:00,479,250.0,163.986282
2023-08-02 16:55:00,480,239.5,164.0
2023-08-02 16:55:00,481,239.5,164.0
2023-08-02 16:55:00,482,247.0,163.986282
2023-08-02 16:55:00,485,0.0,0.0
2023-08-02 16:55:00,486,45.0,20.00061
2023-08-02 16:55:00,487,0.0,0.0
2023-08-02 16:55:00,488,0.0,0.0
2023-08-02 16:55:00,489,998.0,795.0
2023-08-02 16:55:00,490,999.0,795.0
2023-08-02 16:55:00,491,969.0,791.0
2023-08-02 16:55:00,492,968.0,786.0
2023-08-02 16:55:00,493,992.0,795.0
2023-08-02 16:55:00,494,992.0,795.0
2023-08-02 16:55:00,495,0.0,0.0
2023-08-02 16:55:00,496,0.0,0.0
2023-08-02 16:55:00,497,399.994598,240.001312
2023-08-02 16:55:00,498,0.0,0.0
2023-08-02 16:55:00,499,334.0,265.0
2023-08-02 16:55:00,501,278.5,275.151367
2023-08-02 16:55:00,502,263.029907,263.029907
2023-08-02 16:55:00,503,287.0,284.07843
2023-08-02 16:55:00,507,134.0,59.001785
2023-08-02 16:55:00,508,139.199997,106.0
2023-08-02 16:55:00,511,0.0,0.0
2023-08-02 16:55:00,512,0.0,0.0
2023-08-02 16:55:00,513,311.0,280.0
2023-08-02 16:55:00,514,130.0,130.0
2023-08-02 16:55:00,516,850.012939,749.988525
2023-08-02 16:55:00,521,940.0,746.293945
2023-08-02 16:55:00,522,939.0,752.267639
2023-08-02 16:55:00,523,0.0,0.0
2023-08-02 16:55:00,524,0.0,0.0
2023-08-02 16:55:00,525,0.0,0.0
2023-08-02 16:55:00,526,231.241821,131.0
2023-08-02 16:55:00,527,1357.0,1058.099976
2023-08-02 16:55:00,528,131.0,131.0
2023-08-02 16:55:00,529,707.269226,577.0
2023-08-02 16:55:00,530,716.826904,577.0
2023-08-02 16:55:00,533,0.0,0.0
2023-08-02 16:55:00,534,0.0,0.0
2023-08-02 16:55:00,535,0.0,0.0
2023-08-02 16:55:00,536,0.0,0.0
2023-08-02 16:55:00,537,0.0,0.0
2023-08-02 16:55:00,538,0.0,0.0
2023-08-02 16:55:00,539,323.0,168.0
2023-08-02 16:55:00,540,165.0,84.0
2023-08-02 16:55:00,541,1.238592,0.0
2023-08-02 16:55:00,542,0.0,0.0
2023-08-02 16:55:00,544,1012.0,795.0
2023-08-02 16:55:00,545,1012.0,795.0
2023-08-02 16:55:00,546,339.0,339.0
2023-08-02 16:55:00,547,339.0,339.0
2023-08-02 16:55:00,548,326.0,326.0
2023-08-02 16:55:00,549,235.001648,87.0
2023-08-02 16:55:00,550,120.0,43.5
2023-08-02 16:55:00,552,0.0,0.0
2023-08-02 16:55:00,553,0.0,0.0
2023-08-02 17:00:00,1,50.0,40.000244
2023-08-02 17:00:00,2,0.0,0.0
2023-08-02 17:00:00,3,0.0,0.0
2023-08-02 17:00:00,4,407.259552,364.991486
2023-08-02 17:00:00,5,413.380005,364.991486
2023-08-02 17:00:00,6,0.0,0.0
2023-08-02 17:00:00,7,396.881744,364.991486
2023-08-02 17:00:00,8,0.0,0.0
2023-08-02 17:00:00,9,440.68808,364.917023
2023-08-02 17:00:00,10,0.0,0.0
2023-08-02 17:00:00,11,0.0,0.0
2023-08-02 17:00:00,12,0.0,0.0
2023-08-02 17:00:00,15,418.536957,418.536957
2023-08-02 17:00:00,16,524.0,375.139648
2023-08-02 17:00:00,17,379.819733,379.819733
2023-08-02 17:00:00,18,466.0,380.018097
2023-08-02 17:00:00,27,615.0,615.0
2023-08-02 17:00:00,28,0.0,0.0
2023-08-02 17:00:00,29,612.0,612.0
2023-08-02 17:00:00,33,0.0,0.0
2023-08-02 17:00:00,36,998.0,795.0
2023-08-02 17:00:00,37,991.0,795.0
2023-08-02 17:00:00,43,325.0,267.0
2023-08-02 17:00:00,46,501.081879,445.009064
2023-08-02 17:00:00,47,0.0,0.0
2023-08-02 17:00:00,48,0.0,0.0
2023-08-02 17:00:00,49,462.688873,410.021515
2023-08-02 17:00:00,50,463.0,405.012726
2023-08-02 17:00:00,51,463.0,405.012726
2023-08-02 17:00:00,52,123.5,112.0
2023-08-02 17:00:00,53,123.5,112.0
2023-08-02 17:00:00,54,168.0,150.0
2023-08-02 17:00:00,55,128.5,112.0
2023-08-02 17:00:00,56,128.5,112.0
2023-08-02 17:00:00,57,166.0,150.0
2023-08-02 17:00:00,58,146.007599,112.0
2023-08-02 17:00:00,59,146.007599,112.0
2023-08-02 17:00:00,60,0.0,0.0
2023-08-02 17:00:00,61,354.457367,354.457367
2023-08-02 17:00:00,62,358.880951,358.880951
2023-08-02 17:00:00,63,0.0,0.0
2023-08-02 17:00:00,64,280.014557,280.014557
2023-08-02 17:00:00,65,293.578156,293.578156
2023-08-02 17:00:00,66,342.402008,297.520782
2023-08-02 17:00:00,67,354.552277,301.636993
2023-08-02 17:00:00,68,346.419098,293.974884
2023-08-02 17:00:00,69,670.0,670.0
2023-08-02 17:00:00,70,672.406128,670.621338
2023-08-02 17:00:00,71,0.0,0.0
2023-08-02 17:00:00,72,0.0,0.0
2023-08-02 17:00:00,73,0.0,0.0
2023-08-02 17:00:00,74,0.0,0.0
2023-08-02 17:00:00,75,0.0,0.0
2023-08-02 17:00:00,76,0.0,0.0
2023-08-02 17:00:00,77,0.0,0.0
2023-08-02 17:00:00,78,154.0,110.005325
2023-08-02 17:00:00,79,154.0,110.005325
2023-08-02 17:00:00,80,155.0,130.0
2023-08-02 17:00:00,83,394.963318,330.377655
2023-08-02 17:00:00,84,329.484344,329.484344
2023-08-02 17:00:00,85,320.0,320.0
2023-08-02 17:00:00,86,0.0,0.0
2023-08-02 17:00:00,87,329.583588,329.583588
2023-08-02 17:00:00,88,329.757294,329.757294
2023-08-02 17:00:00,89,393.600006,330.003937
2023-08-02 17:00:00,90,391.140015,330.003937
2023-08-02 17:00:00,91,750.0,750.0
2023-08-02 17:00:00,92,947.169434,767.077026
2023-08-02 17:00:00,95,0.0,0.0
2023-08-02 17:00:00,96,0.0,0.0
2023-08-02 17:00:00,97,0.0,0.0
2023-08-02 17:00:00,98,0.0,0.0
2023-08-02 17:00:00,99,347.095428,249.0
2023-08-02 17:00:00,100,0.0,0.0
2023-08-02 17:00:00,101,0.0,0.0
2023-08-02 17:00:00,102,0.0,0.0
2023-08-02 17:00:00,103,0.0,0.0
2023-08-02 17:00:00,104,0.0,0.0
2023-08-02 17:00:00,105,0.0,0.0
2023-08-02 17:00:00,106,0.0,0.0
2023-08-02 17:00:00,107,0.0,0.0
2023-08-02 17:00:00,108,0.0,0.0
2023-08-02 17:00:00,112,0.0,0.0
2023-08-02 17:00:00,113,0.0,0.0
2023-08-02 17:00:00,114,0.0,0.0
2023-08-02 17:00:00,115,921.0,750.045654
2023-08-02 17:00:00,116,917.99292,750.045654
2023-08-02 17:00:00,117,0.0,0.0
2023-08-02 17:00:00,118,0.0,0.0
2023-08-02 17:00:00,119,100.0,60.000153
2023-08-02 17:00:00,120,100.0,60.000153
2023-08-02 17:00:00,126,0.0,0.0
2023-08-02 17:00:00,127,11.0,8.0
2023-08-02 17:00:00,128,989.0,750.0
2023-08-02 17:00:00,129,988.0,750.0
2023-08-02 17:00:00,130,0.0,0.0
2023-08-02 17:00:00,131,979.0,718.0
2023-08-02 17:00:00,132,930.0,758.0
2023-08-02 17:00:00,133,0.0,0.0
2023-08-02 17:00:00,134,188.313599,178.313599
2023-08-02 17:00:00,135,291.0,216.510468
2023-08-02 17:00:00,136,148.5,109.996994
2023-08-02 17:00:00,137,148.5,109.996994
2023-08-02 17:00:00,138,0.0,0.0
2023-08-02 17:00:00,139,271.0,188.0
2023-08-02 17:00:00,140,271.0,188.0
2023-08-02 17:00:00,141,269.0,188.0
2023-08-02 17:00:00,142,9.200174,0.0
2023-08-02 17:00:00,143,159.5,89.143059
2023-08-02 17:00:00,144,21.406332,0.0
2023-08-02 17:00:00,145,157.5,88.436272
2023-08-02 17:00:00,146,157.5,88.436272
2023-08-02 17:00:00,147,174.0,104.0
2023-08-02 17:00:00,150,34.0,33.0
2023-08-02 17:00:00,151,0.0,0.0
2023-08-02 17:00:00,152,17.5,11.0
2023-08-02 17:00:00,153,0.0,0.0
2023-08-02 17:00:00,154,224.0,134.0
2023-08-02 17:00:00,155,120.0,67.0
2023-08-02 17:00:00,156,373.0,350.0
2023-08-02 17:00:00,158,0.0,0.0
2023-08-02 17:00:00,159,1009.0,795.0
2023-08-02 17:00:00,160,0.0,0.0
2023-08-02 17:00:00,161,0.0,0.0
2023-08-02 17:00:00,162,0.0,0.0
2023-08-02 17:00:00,166,0.0,0.0
2023-08-02 17:00:00,167,0.0,0.0
2023-08-02 17:00:00,168,0.0,0.0
2023-08-02 17:00:00,169,135.0,99.998474
2023-08-02 17:00:00,170,135.0,99.998474
2023-08-02 17:00:00,171,0.0,0.0
2023-08-02 17:00:00,172,133.0,99.998474
2023-08-02 17:00:00,173,133.0,99.998474
2023-08-02 17:00:00,174,163.0,99.998474
2023-08-02 17:00:00,175,278.0,152.031769
2023-08-02 17:00:00,176,278.0,153.710236
2023-08-02 17:00:00,177,294.0,214.0
2023-08-02 17:00:00,178,17.619703,0.0
2023-08-02 17:00:00,179,16.5602,0.0
2023-08-02 17:00:00,180,9.81194,0.0
2023-08-02 17:00:00,181,146.5,115.997803
2023-08-02 17:00:00,182,146.5,115.997803
2023-08-02 17:00:00,183,172.0,120.0
2023-08-02 17:00:00,184,25.173483,0.0
2023-08-02 17:00:00,185,24.693199,0.0
2023-08-02 17:00:00,186,21.729544,0.0
2023-08-02 17:00:00,187,148.0,119.995728
2023-08-02 17:00:00,188,148.0,119.995728
2023-08-02 17:00:00,189,174.0,120.0
2023-08-02 17:00:00,190,1000.0,795.0
2023-08-02 17:00:00,191,1000.0,795.0
2023-08-02 17:00:00,193,12.295502,11.999903
2023-08-02 17:00:00,194,0.0,0.0
2023-08-02 17:00:00,195,25.149893,10.0
2023-08-02 17:00:00,196,0.0,0.0
2023-08-02 17:00:00,197,0.0,0.0
2023-08-02 17:00:00,198,0.0,0.0
2023-08-02 17:00:00,200,0.0,0.0
2023-08-02 17:00:00,207,0.0,0.0
2023-08-02 17:00:00,208,0.0,0.0
2023-08-02 17:00:00,209,0.0,0.0
2023-08-02 17:00:00,210,0.0,0.0
2023-08-02 17:00:00,211,0.0,0.0
2023-08-02 17:00:00,212,0.0,0.0
2023-08-02 17:00:00,213,68.0,67.0
2023-08-02 17:00:00,214,68.0,67.0
2023-08-02 17:00:00,215,68.0,67.0
2023-08-02 17:00:00,216,114.0,111.0
2023-08-02 17:00:00,217,0.0,0.0
2023-08-02 17:00:00,218,23.25,20.99826
2023-08-02 17:00:00,219,0.0,0.0
2023-08-02 17:00:00,220,23.25,20.99826
2023-08-02 17:00:00,231,296.991547,270.0
2023-08-02 17:00:00,232,339.991455,270.0
2023-08-02 17:00:00,233,339.991455,270.0
2023-08-02 17:00:00,234,297.182434,270.0
2023-08-02 17:00:00,237,0.0,0.0
2023-08-02 17:00:00,238,0.0,0.0
2023-08-02 17:00:00,240,265.0,200.0
2023-08-02 17:00:00,241,136.0,100.0
2023-08-02 17:00:00,242,139.0,124.0
2023-08-02 17:00:00,243,161.0,158.5
2023-08-02 17:00:00,244,161.0,158.5
2023-08-02 17:00:00,247,68.0,67.0
2023-08-02 17:00:00,248,65.0,63.0
2023-08-02 17:00:00,249,148.666672,99.46228
2023-08-02 17:00:00,250,148.666672,99.334106
2023-08-02 17:00:00,251,148.666672,99.553833
2023-08-02 17:00:00,252,249.0,195.0
2023-08-02 17:00:00,253,96.0,77.0
2023-08-02 17:00:00,254,39.0,34.500183
2023-08-02 17:00:00,255,231.5,167.0
2023-08-02 17:00:00,256,231.5,167.0
2023-08-02 17:00:00,257,258.0,216.0
2023-08-02 17:00:00,258,239.5,162.007477
2023-08-02 17:00:00,259,239.5,162.007477
2023-08-02 17:00:00,260,245.0,208.0
2023-08-02 17:00:00,264,0.0,0.0
2023-08-02 17:00:00,265,10.000229,5.000229
2023-08-02 17:00:00,266,0.0,0.0
2023-08-02 17:00:00,267,0.0,0.0
2023-08-02 17:00:00,268,224.0,131.0
2023-08-02 17:00:00,269,224.0,131.0
2023-08-02 17:00:00,270,231.0,131.0
2023-08-02 17:00:00,271,84.822235,76.801239
2023-08-02 17:00:00,272,84.822235,76.801239
2023-08-02 17:00:00,273,0.0,0.0
2023-08-02 17:00:00,274,98.0,76.801239
2023-08-02 17:00:00,275,151.0,100.0
2023-08-02 17:00:00,276,74.0,50.0
2023-08-02 17:00:00,277,142.0,100.0
2023-08-02 17:00:00,278,71.0,50.0
2023-08-02 17:00:00,279,152.0,152.0
2023-08-02 17:00:00,280,70.0,50.0
2023-08-02 17:00:00,281,153.0,100.0
2023-08-02 17:00:00,282,74.0,50.0
2023-08-02 17:00:00,283,152.0,100.0
2023-08-02 17:00:00,284,73.0,50.0
2023-08-02 17:00:00,285,0.0,0.0
2023-08-02 17:00:00,286,0.0,0.0
2023-08-02 17:00:00,287,152.0,100.0
2023-08-02 17:00:00,288,73.0,50.0
2023-08-02 17:00:00,289,154.0,100.0
2023-08-02 17:00:00,290,71.0,50.0
2023-08-02 17:00:00,291,0.0,0.0
2023-08-02 17:00:00,292,0.0,0.0
2023-08-02 17:00:00,293,0.0,0.0
2023-08-02 17:00:00,294,0.0,0.0
2023-08-02 17:00:00,299,167.5,123.99823
2023-08-02 17:00:00,300,167.5,123.99823
2023-08-02 17:00:00,301,167.0,123.99823
2023-08-02 17:00:00,302,167.0,123.99823
2023-08-02 17:00:00,303,192.0,132.0
2023-08-02 17:00:00,304,189.0,132.0
2023-08-02 17:00:00,305,310.934723,215.001404
2023-08-02 17:00:00,306,336.0,286.0
2023-08-02 17:00:00,307,297.23465,265.448486
2023-08-02 17:00:00,308,140.0,119.995728
2023-08-02 17:00:00,309,140.0,119.995728
2023-08-02 17:00:00,310,158.0,122.0
2023-08-02 17:00:00,311,144.0,119.995728
2023-08-02 17:00:00,312,144.0,119.995728
2023-08-02 17:00:00,313,163.0,122.0
2023-08-02 17:00:00,314,142.0,119.995728
2023-08-02 17:00:00,315,142.0,119.995728
2023-08-02 17:00:00,316,161.0,122.0
2023-08-02 17:00:00,317,137.5,119.995728
2023-08-02 17:00:00,318,137.5,119.995728
2023-08-02 17:00:00,319,162.0,122.0
2023-08-02 17:00:00,320,146.5,122.0
2023-08-02 17:00:00,321,146.5,122.0
2023-08-02 17:00:00,322,169.0,136.0
2023-08-02 17:00:00,323,157.0,122.0
2023-08-02 17:00:00,324,157.0,122.0
2023-08-02 17:00:00,325,171.0,136.0
2023-08-02 17:00:00,326,134.0,112.0
2023-08-02 17:00:00,327,134.0,112.0
2023-08-02 17:00:00,328,172.0,150.0
2023-08-02 17:00:00,329,0.0,0.0
2023-08-02 17:00:00,330,0.0,0.0
2023-08-02 17:00:00,331,815.968628,647.937378
2023-08-02 17:00:00,332,813.0,645.706421
2023-08-02 17:00:00,333,0.0,0.0
2023-08-02 17:00:00,334,65.5,64.5
2023-08-02 17:00:00,335,65.5,64.5
2023-08-02 17:00:00,336,50.0,50.0
2023-08-02 17:00:00,337,37.5,37.0
2023-08-02 17:00:00,338,0.0,0.0
2023-08-02 17:00:00,339,16.5,15.0
2023-08-02 17:00:00,340,818.0,674.967285
2023-08-02 17:00:00,341,817.0,676.170288
2023-08-02 17:00:00,342,166.0,135.0
2023-08-02 17:00:00,343,0.0,0.0
2023-08-02 17:00:00,344,0.0,0.0
2023-08-02 17:00:00,345,100.0,79.998932
2023-08-02 17:00:00,346,93.773468,80.0
2023-08-02 17:00:00,347,163.0,163.0
2023-08-02 17:00:00,348,0.0,0.0
2023-08-02 17:00:00,349,0.0,0.0
2023-08-02 17:00:00,350,0.0,0.0
2023-08-02 17:00:00,351,0.0,0.0
2023-08-02 17:00:00,352,0.0,0.0
2023-08-02 17:00:00,353,0.0,0.0
2023-08-02 17:00:00,354,0.0,0.0
2023-08-02 17:00:00,355,0.0,0.0
2023-08-02 17:00:00,356,0.0,0.0
2023-08-02 17:00:00,357,0.0,0.0
2023-08-02 17:00:00,358,18.5,10.000153
2023-08-02 17:00:00,359,0.0,0.0
2023-08-02 17:00:00,360,0.0,0.0
2023-08-02 17:00:00,361,0.0,0.0
2023-08-02 17:00:00,362,0.0,0.0
2023-08-02 17:00:00,363,0.0,0.0
2023-08-02 17:00:00,364,0.0,0.0
2023-08-02 17:00:00,365,703.033264,665.471436
2023-08-02 17:00:00,366,435.0,355.0
2023-08-02 17:00:00,367,0.0,0.0
2023-08-02 17:00:00,368,0.0,0.0
2023-08-02 17:00:00,369,0.0,0.0
2023-08-02 17:00:00,370,0.0,0.0
2023-08-02 17:00:00,371,0.0,0.0
2023-08-02 17:00:00,372,0.0,0.0
2023-08-02 17:00:00,373,0.0,0.0
2023-08-02 17:00:00,374,0.0,0.0
2023-08-02 17:00:00,375,0.0,0.0
2023-08-02 17:00:00,376,155.5,153.0
2023-08-02 17:00:00,377,155.5,153.0
2023-08-02 17:00:00,378,148.0,143.0
2023-08-02 17:00:00,379,36.5,31.0
2023-08-02 17:00:00,380,36.5,31.0
2023-08-02 17:00:00,381,32.0,24.0
2023-08-02 17:00:00,382,155.0,127.972534
2023-08-02 17:00:00,383,155.0,127.972534
2023-08-02 17:00:00,384,172.0,127.972534
2023-08-02 17:00:00,385,261.5,181.090759
2023-08-02 17:00:00,386,261.5,181.640076
2023-08-02 17:00:00,387,273.0,202.0
2023-08-02 17:00:00,388,261.0,181.319641
2023-08-02 17:00:00,389,261.0,180.785583
2023-08-02 17:00:00,390,273.0,202.0
2023-08-02 17:00:00,419,280.0,190.002136
2023-08-02 17:00:00,420,280.0,190.002136
2023-08-02 17:00:00,421,263.0,190.002136
2023-08-02 17:00:00,422,240.0,180.0
2023-08-02 17:00:00,423,240.0,180.0
2023-08-02 17:00:00,432,287.0,216.0
2023-08-02 17:00:00,433,374.266418,374.266418
2023-08-02 17:00:00,434,260.5,260.5
2023-08-02 17:00:00,435,260.5,260.5
2023-08-02 17:00:00,436,263.5,263.5
2023-08-02 17:00:00,437,263.5,263.5
2023-08-02 17:00:00,438,264.0,264.0
2023-08-02 17:00:00,439,266.0,266.0
2023-08-02 17:00:00,440,148.5,120.0
2023-08-02 17:00:00,441,148.5,120.0
2023-08-02 17:00:00,442,166.0,120.0
2023-08-02 17:00:00,443,0.0,0.0
2023-08-02 17:00:00,444,0.0,0.0
2023-08-02 17:00:00,450,208.0,204.0
2023-08-02 17:00:00,451,111.0,111.0
2023-08-02 17:00:00,452,228.0,224.0
2023-08-02 17:00:00,453,111.0,111.0
2023-08-02 17:00:00,459,433.0,264.399994
2023-08-02 17:00:00,467,12.0,5.000153
2023-08-02 17:00:00,468,12.0,4.000366
2023-08-02 17:00:00,469,5.000153,1.600391
2023-08-02 17:00:00,471,15.0,7.0
2023-08-02 17:00:00,472,210.0,210.0
2023-08-02 17:00:00,473,125.0,125.0
2023-08-02 17:00:00,474,212.0,212.0
2023-08-02 17:00:00,475,125.0,125.0
2023-08-02 17:00:00,477,241.5,164.0
2023-08-02 17:00:00,478,241.5,164.0
2023-08-02 17:00:00,479,250.0,163.986282
2023-08-02 17:00:00,480,239.5,164.0
2023-08-02 17:00:00,481,239.5,164.0
2023-08-02 17:00:00,482,247.0,163.986282
2023-08-02 17:00:00,485,0.0,0.0
2023-08-02 17:00:00,486,45.0,20.00061
2023-08-02 17:00:00,487,0.0,0.0
2023-08-02 17:00:00,488,0.0,0.0
2023-08-02 17:00:00,489,998.0,795.0
2023-08-02 17:00:00,490,999.0,795.0
2023-08-02 17:00:00,491,969.0,791.0
2023-08-02 17:00:00,492,968.0,786.0
2023-08-02 17:00:00,493,992.0,795.0
2023-08-02 17:00:00,494,992.0,795.0
2023-08-02 17:00:00,495,0.0,0.0
2023-08-02 17:00:00,496,0.0,0.0
2023-08-02 17:00:00,497,399.994598,240.001312
2023-08-02 17:00:00,498,0.0,0.0
2023-08-02 17:00:00,499,334.0,265.0
2023-08-02 17:00:00,501,278.5,278.5
2023-08-02 17:00:00,502,276.351196,276.351196
2023-08-02 17:00:00,503,287.0,287.0
2023-08-02 17:00:00,507,134.0,59.001785
2023-08-02 17:00:00,508,139.199997,106.0
2023-08-02 17:00:00,511,0.0,0.0
2023-08-02 17:00:00,512,0.0,0.0
2023-08-02 17:00:00,513,311.0,280.0
2023-08-02 17:00:00,514,130.0,130.0
2023-08-02 17:00:00,516,850.012939,749.988525
2023-08-02 17:00:00,521,940.0,756.987549
2023-08-02 17:00:00,522,939.0,756.644287
2023-08-02 17:00:00,523,0.0,0.0
2023-08-02 17:00:00,524,0.0,0.0
2023-08-02 17:00:00,525,0.0,0.0
2023-08-02 17:00:00,526,231.37915,131.0
2023-08-02 17:00:00,527,1357.0,1058.099976
2023-08-02 17:00:00,528,131.0,131.0
2023-08-02 17:00:00,529,707.269226,577.0
2023-08-02 17:00:00,530,716.826904,577.0
2023-08-02 17:00:00,533,0.0,0.0
2023-08-02 17:00:00,534,0.0,0.0
2023-08-02 17:00:00,535,0.0,0.0
2023-08-02 17:00:00,536,0.0,0.0
2023-08-02 17:00:00,537,0.0,0.0
2023-08-02 17:00:00,538,0.0,0.0
2023-08-02 17:00:00,539,323.0,168.0
2023-08-02 17:00:00,540,165.0,84.0
2023-08-02 17:00:00,541,2.753118,0.0
2023-08-02 17:00:00,542,0.0,0.0
2023-08-02 17:00:00,544,1012.0,795.0
2023-08-02 17:00:00,545,1012.0,795.0
2023-08-02 17:00:00,546,339.0,186.0
2023-08-02 17:00:00,547,339.0,186.0
2023-08-02 17:00:00,548,326.0,254.0
2023-08-02 17:00:00,549,235.001648,87.0
2023-08-02 17:00:00,550,120.0,43.5
2023-08-02 17:00:00,552,0.0,0.0
2023-08-02 17:00:00,553,0.0,0.0
2023-08-02 17:05:00,1,50.0,40.000244
2023-08-02 17:05:00,2,0.0,0.0
2023-08-02 17:05:00,3,0.0,0.0
2023-08-02 17:05:00,4,410.24234,364.991486
2023-08-02 17:05:00,5,412.635376,364.991486
2023-08-02 17:05:00,6,0.0,0.0
2023-08-02 17:05:00,7,401.01413,364.991486
2023-08-02 17:05:00,8,0.0,0.0
2023-08-02 17:05:00,9,437.794983,364.917023
2023-08-02 17:05:00,10,0.0,0.0
2023-08-02 17:05:00,11,0.0,0.0
2023-08-02 17:05:00,12,0.0,0.0
2023-08-02 17:05:00,15,505.605377,445.605377
2023-08-02 17:05:00,16,524.0,374.727661
2023-08-02 17:05:00,17,379.819733,379.819733
2023-08-02 17:05:00,18,466.0,380.018097
2023-08-02 17:05:00,27,615.0,615.0
2023-08-02 17:05:00,28,0.0,0.0
2023-08-02 17:05:00,29,612.0,612.0
2023-08-02 17:05:00,33,0.0,0.0
2023-08-02 17:05:00,36,998.0,795.0
2023-08-02 17:05:00,37,991.0,795.0
2023-08-02 17:05:00,43,341.0,267.0
2023-08-02 17:05:00,46,506.0,445.009064
2023-08-02 17:05:00,47,0.0,0.0
2023-08-02 17:05:00,48,0.0,0.0
2023-08-02 17:05:00,49,462.713654,410.021515
2023-08-02 17:05:00,50,463.0,405.012726
2023-08-02 17:05:00,51,463.0,405.012726
2023-08-02 17:05:00,52,123.5,112.0
2023-08-02 17:05:00,53,123.5,112.0
2023-08-02 17:05:00,54,168.0,150.0
2023-08-02 17:05:00,55,128.5,112.0
2023-08-02 17:05:00,56,128.5,112.0
2023-08-02 17:05:00,57,166.0,150.0
2023-08-02 17:05:00,58,146.007599,112.0
2023-08-02 17:05:00,59,146.007599,112.0
2023-08-02 17:05:00,60,0.0,0.0
2023-08-02 17:05:00,61,354.670685,354.670685
2023-08-02 17:05:00,62,370.21875,370.21875
2023-08-02 17:05:00,63,0.0,0.0
2023-08-02 17:05:00,64,280.014557,280.014557
2023-08-02 17:05:00,65,293.578156,293.578156
2023-08-02 17:05:00,66,342.402008,297.520782
2023-08-02 17:05:00,67,354.552277,301.636993
2023-08-02 17:05:00,68,346.419098,293.974884
2023-08-02 17:05:00,69,670.0,670.0
2023-08-02 17:05:00,70,737.842407,670.621338
2023-08-02 17:05:00,71,0.0,0.0
2023-08-02 17:05:00,72,0.0,0.0
2023-08-02 17:05:00,73,0.0,0.0
2023-08-02 17:05:00,74,0.0,0.0
2023-08-02 17:05:00,75,0.0,0.0
2023-08-02 17:05:00,76,0.0,0.0
2023-08-02 17:05:00,77,0.0,0.0
2023-08-02 17:05:00,78,154.0,110.005325
2023-08-02 17:05:00,79,154.0,110.005325
2023-08-02 17:05:00,80,155.0,130.0
2023-08-02 17:05:00,83,394.963318,330.377655
2023-08-02 17:05:00,84,329.484344,329.484344
2023-08-02 17:05:00,85,320.0,320.0
2023-08-02 17:05:00,86,0.0,0.0
2023-08-02 17:05:00,87,329.583588,329.583588
2023-08-02 17:05:00,88,329.757294,329.757294
2023-08-02 17:05:00,89,393.600006,330.003937
2023-08-02 17:05:00,90,391.140015,330.003937
2023-08-02 17:05:00,91,750.0,750.0
2023-08-02 17:05:00,92,947.169434,763.213745
2023-08-02 17:05:00,95,0.0,0.0
2023-08-02 17:05:00,96,0.0,0.0
2023-08-02 17:05:00,97,0.0,0.0
2023-08-02 17:05:00,98,0.0,0.0
2023-08-02 17:05:00,99,346.604401,249.0
2023-08-02 17:05:00,100,0.0,0.0
2023-08-02 17:05:00,101,0.0,0.0
2023-08-02 17:05:00,102,0.0,0.0
2023-08-02 17:05:00,103,0.0,0.0
2023-08-02 17:05:00,104,0.0,0.0
2023-08-02 17:05:00,105,0.0,0.0
2023-08-02 17:05:00,106,0.0,0.0
2023-08-02 17:05:00,107,0.0,0.0
2023-08-02 17:05:00,108,0.0,0.0
2023-08-02 17:05:00,112,0.0,0.0
2023-08-02 17:05:00,113,0.0,0.0
2023-08-02 17:05:00,114,0.0,0.0
2023-08-02 17:05:00,115,921.0,750.045654
2023-08-02 17:05:00,116,917.99292,750.045654
2023-08-02 17:05:00,117,0.0,0.0
2023-08-02 17:05:00,118,0.0,0.0
2023-08-02 17:05:00,119,100.0,60.000153
2023-08-02 17:05:00,120,100.0,60.000153
2023-08-02 17:05:00,126,0.0,0.0
2023-08-02 17:05:00,127,11.0,8.0
2023-08-02 17:05:00,128,989.0,750.0
2023-08-02 17:05:00,129,988.0,750.0
2023-08-02 17:05:00,130,0.0,0.0
2023-08-02 17:05:00,131,979.0,718.0
2023-08-02 17:05:00,132,930.0,758.0
2023-08-02 17:05:00,133,0.0,0.0
2023-08-02 17:05:00,134,195.176437,185.176437
2023-08-02 17:05:00,135,291.0,229.305176
2023-08-02 17:05:00,136,148.5,109.996994
2023-08-02 17:05:00,137,148.5,109.996994
2023-08-02 17:05:00,138,0.0,0.0
2023-08-02 17:05:00,139,271.0,188.0
2023-08-02 17:05:00,140,271.0,188.0
2023-08-02 17:05:00,141,269.0,188.0
2023-08-02 17:05:00,142,12.245062,0.0
2023-08-02 17:05:00,143,159.5,89.143059
2023-08-02 17:05:00,144,88.5,52.0
2023-08-02 17:05:00,145,157.5,88.436272
2023-08-02 17:05:00,146,157.5,88.436272
2023-08-02 17:05:00,147,174.0,104.0
2023-08-02 17:05:00,150,34.0,33.0
2023-08-02 17:05:00,151,0.0,0.0
2023-08-02 17:05:00,152,17.5,11.0
2023-08-02 17:05:00,153,0.0,0.0
2023-08-02 17:05:00,154,224.0,134.0
2023-08-02 17:05:00,155,120.0,67.0
2023-08-02 17:05:00,156,373.0,350.0
2023-08-02 17:05:00,158,0.0,0.0
2023-08-02 17:05:00,159,1009.0,795.0
2023-08-02 17:05:00,160,0.0,0.0
2023-08-02 17:05:00,161,0.0,0.0
2023-08-02 17:05:00,162,0.0,0.0
2023-08-02 17:05:00,166,0.0,0.0
2023-08-02 17:05:00,167,0.0,0.0
2023-08-02 17:05:00,168,0.0,0.0
2023-08-02 17:05:00,169,135.0,99.998474
2023-08-02 17:05:00,170,135.0,99.998474
2023-08-02 17:05:00,171,0.0,0.0
2023-08-02 17:05:00,172,133.0,99.998474
2023-08-02 17:05:00,173,133.0,99.998474
2023-08-02 17:05:00,174,163.0,99.998474
2023-08-02 17:05:00,175,278.0,152.0
2023-08-02 17:05:00,176,278.0,153.920074
2023-08-02 17:05:00,177,294.0,214.0
2023-08-02 17:05:00,178,17.151827,0.0
2023-08-02 17:05:00,179,18.510416,0.0
2023-08-02 17:05:00,180,17.497913,0.0
2023-08-02 17:05:00,181,146.5,115.997803
2023-08-02 17:05:00,182,146.5,115.997803
2023-08-02 17:05:00,183,172.0,120.0
2023-08-02 17:05:00,184,25.278084,0.0
2023-08-02 17:05:00,185,24.881523,0.0
2023-08-02 17:05:00,186,174.0,122.0
2023-08-02 17:05:00,187,148.0,119.995728
2023-08-02 17:05:00,188,148.0,119.995728
2023-08-02 17:05:00,189,174.0,120.0
2023-08-02 17:05:00,190,1000.0,795.0
2023-08-02 17:05:00,191,1000.0,795.0
2023-08-02 17:05:00,193,12.295502,11.999903
2023-08-02 17:05:00,194,0.0,0.0
2023-08-02 17:05:00,195,25.149893,10.0
2023-08-02 17:05:00,196,0.0,0.0
2023-08-02 17:05:00,197,0.0,0.0
2023-08-02 17:05:00,198,0.0,0.0
2023-08-02 17:05:00,200,0.0,0.0
2023-08-02 17:05:00,207,0.0,0.0
2023-08-02 17:05:00,208,0.0,0.0
2023-08-02 17:05:00,209,0.0,0.0
2023-08-02 17:05:00,210,0.0,0.0
2023-08-02 17:05:00,211,0.0,0.0
2023-08-02 17:05:00,212,0.0,0.0
2023-08-02 17:05:00,213,68.0,67.0
2023-08-02 17:05:00,214,68.0,67.0
2023-08-02 17:05:00,215,68.0,67.0
2023-08-02 17:05:00,216,114.0,111.0
2023-08-02 17:05:00,217,0.0,0.0
2023-08-02 17:05:00,218,23.25,20.99826
2023-08-02 17:05:00,219,0.0,0.0
2023-08-02 17:05:00,220,23.25,20.99826
2023-08-02 17:05:00,231,292.525391,270.0
2023-08-02 17:05:00,232,339.991455,270.0
2023-08-02 17:05:00,233,339.991455,270.0
2023-08-02 17:05:00,234,290.799622,270.0
2023-08-02 17:05:00,237,0.0,0.0
2023-08-02 17:05:00,238,0.0,0.0
2023-08-02 17:05:00,240,265.0,200.0
2023-08-02 17:05:00,241,136.0,100.0
2023-08-02 17:05:00,242,139.0,124.0
2023-08-02 17:05:00,243,161.0,158.5
2023-08-02 17:05:00,244,161.0,158.5
2023-08-02 17:05:00,247,68.0,67.0
2023-08-02 17:05:00,248,65.0,63.0
2023-08-02 17:05:00,249,148.666672,99.498901
2023-08-02 17:05:00,250,148.666672,99.334106
2023-08-02 17:05:00,251,148.666672,99.553833
2023-08-02 17:05:00,252,249.0,195.0
2023-08-02 17:05:00,253,96.0,77.0
2023-08-02 17:05:00,254,39.0,34.500183
2023-08-02 17:05:00,255,231.5,167.0
2023-08-02 17:05:00,256,231.5,167.0
2023-08-02 17:05:00,257,258.0,216.0
2023-08-02 17:05:00,258,239.5,162.007477
2023-08-02 17:05:00,259,239.5,162.007477
2023-08-02 17:05:00,260,245.0,208.0
2023-08-02 17:05:00,264,0.0,0.0
2023-08-02 17:05:00,265,10.000229,5.000229
2023-08-02 17:05:00,266,0.0,0.0
2023-08-02 17:05:00,267,0.0,0.0
2023-08-02 17:05:00,268,224.0,131.0
2023-08-02 17:05:00,269,224.0,131.0
2023-08-02 17:05:00,270,231.0,131.0
2023-08-02 17:05:00,271,84.822235,76.801239
2023-08-02 17:05:00,272,84.822235,76.801239
2023-08-02 17:05:00,273,0.0,0.0
2023-08-02 17:05:00,274,98.0,76.801239
2023-08-02 17:05:00,275,151.0,100.0
2023-08-02 17:05:00,276,74.0,50.0
2023-08-02 17:05:00,277,142.0,100.0
2023-08-02 17:05:00,278,71.0,50.0
2023-08-02 17:05:00,279,152.0,152.0
2023-08-02 17:05:00,280,70.0,50.0
2023-08-02 17:05:00,281,153.0,100.0
2023-08-02 17:05:00,282,74.0,50.0
2023-08-02 17:05:00,283,152.0,100.0
2023-08-02 17:05:00,284,73.0,50.0
2023-08-02 17:05:00,285,0.0,0.0
2023-08-02 17:05:00,286,0.0,0.0
2023-08-02 17:05:00,287,152.0,100.0
2023-08-02 17:05:00,288,73.0,50.0
2023-08-02 17:05:00,289,154.0,100.0
2023-08-02 17:05:00,290,71.0,50.0
2023-08-02 17:05:00,291,0.0,0.0
2023-08-02 17:05:00,292,0.0,0.0
2023-08-02 17:05:00,293,0.0,0.0
2023-08-02 17:05:00,294,0.0,0.0
2023-08-02 17:05:00,299,167.5,123.99823
2023-08-02 17:05:00,300,167.5,123.99823
2023-08-02 17:05:00,301,167.0,123.99823
2023-08-02 17:05:00,302,167.0,123.99823
2023-08-02 17:05:00,303,192.0,132.0
2023-08-02 17:05:00,304,189.0,132.0
2023-08-02 17:05:00,305,310.218628,215.001404
2023-08-02 17:05:00,306,336.0,286.0
2023-08-02 17:05:00,307,301.844666,249.371002
2023-08-02 17:05:00,308,140.0,119.995728
2023-08-02 17:05:00,309,140.0,119.995728
2023-08-02 17:05:00,310,158.0,122.0
2023-08-02 17:05:00,311,144.0,119.995728
2023-08-02 17:05:00,312,144.0,119.995728
2023-08-02 17:05:00,313,163.0,122.0
2023-08-02 17:05:00,314,142.0,119.995728
2023-08-02 17:05:00,315,142.0,119.995728
2023-08-02 17:05:00,316,161.0,122.0
2023-08-02 17:05:00,317,137.5,119.995728
2023-08-02 17:05:00,318,137.5,119.995728
2023-08-02 17:05:00,319,162.0,122.0
2023-08-02 17:05:00,320,146.5,122.0
2023-08-02 17:05:00,321,146.5,122.0
2023-08-02 17:05:00,322,169.0,136.0
2023-08-02 17:05:00,323,157.0,122.0
2023-08-02 17:05:00,324,157.0,122.0
2023-08-02 17:05:00,325,171.0,136.0
2023-08-02 17:05:00,326,134.0,112.0
2023-08-02 17:05:00,327,134.0,112.0
2023-08-02 17:05:00,328,172.0,150.0
2023-08-02 17:05:00,329,0.0,0.0
2023-08-02 17:05:00,330,0.0,0.0
2023-08-02 17:05:00,331,815.968628,653.330444
2023-08-02 17:05:00,332,813.0,645.706421
2023-08-02 17:05:00,333,0.0,0.0
2023-08-02 17:05:00,334,65.5,64.5
2023-08-02 17:05:00,335,65.5,64.5
2023-08-02 17:05:00,336,50.0,50.0
2023-08-02 17:05:00,337,37.5,37.0
2023-08-02 17:05:00,338,0.0,0.0
2023-08-02 17:05:00,339,16.5,15.0
2023-08-02 17:05:00,340,818.0,675.008667
2023-08-02 17:05:00,341,817.0,676.336304
2023-08-02 17:05:00,342,166.0,135.0
2023-08-02 17:05:00,343,0.0,0.0
2023-08-02 17:05:00,344,0.0,0.0
2023-08-02 17:05:00,345,100.0,79.998932
2023-08-02 17:05:00,346,95.513,80.0
2023-08-02 17:05:00,347,163.0,163.0
2023-08-02 17:05:00,348,0.0,0.0
2023-08-02 17:05:00,349,0.0,0.0
2023-08-02 17:05:00,350,0.0,0.0
2023-08-02 17:05:00,351,0.0,0.0
2023-08-02 17:05:00,352,0.0,0.0
2023-08-02 17:05:00,353,0.0,0.0
2023-08-02 17:05:00,354,0.0,0.0
2023-08-02 17:05:00,355,0.0,0.0
2023-08-02 17:05:00,356,0.0,0.0
2023-08-02 17:05:00,357,0.0,0.0
2023-08-02 17:05:00,358,18.5,10.000153
2023-08-02 17:05:00,359,0.0,0.0
2023-08-02 17:05:00,360,0.0,0.0
2023-08-02 17:05:00,361,0.0,0.0
2023-08-02 17:05:00,362,0.0,0.0
2023-08-02 17:05:00,363,0.0,0.0
2023-08-02 17:05:00,364,0.0,0.0
2023-08-02 17:05:00,365,703.033264,665.471436
2023-08-02 17:05:00,366,435.0,355.0
2023-08-02 17:05:00,367,0.0,0.0
2023-08-02 17:05:00,368,0.0,0.0
2023-08-02 17:05:00,369,0.0,0.0
2023-08-02 17:05:00,370,0.0,0.0
2023-08-02 17:05:00,371,0.0,0.0
2023-08-02 17:05:00,372,0.0,0.0
2023-08-02 17:05:00,373,0.0,0.0
2023-08-02 17:05:00,374,0.0,0.0
2023-08-02 17:05:00,375,0.0,0.0
2023-08-02 17:05:00,376,155.5,153.0
2023-08-02 17:05:00,377,155.5,153.0
2023-08-02 17:05:00,378,148.0,143.0
2023-08-02 17:05:00,379,36.5,31.0
2023-08-02 17:05:00,380,36.5,31.0
2023-08-02 17:05:00,381,32.0,24.0
2023-08-02 17:05:00,382,155.0,127.972534
2023-08-02 17:05:00,383,155.0,127.972534
2023-08-02 17:05:00,384,172.0,127.972534
2023-08-02 17:05:00,385,261.5,181.044983
2023-08-02 17:05:00,386,261.5,181.563782
2023-08-02 17:05:00,387,273.0,202.0
2023-08-02 17:05:00,388,261.0,181.273865
2023-08-02 17:05:00,389,261.0,180.755005
2023-08-02 17:05:00,390,273.0,202.0
2023-08-02 17:05:00,419,280.0,190.002136
2023-08-02 17:05:00,420,280.0,190.002136
2023-08-02 17:05:00,421,263.0,190.002136
2023-08-02 17:05:00,422,240.0,180.0
2023-08-02 17:05:00,423,240.0,180.0
2023-08-02 17:05:00,432,287.0,216.0
2023-08-02 17:05:00,433,383.95108,383.95108
2023-08-02 17:05:00,434,260.5,260.5
2023-08-02 17:05:00,435,260.5,260.5
2023-08-02 17:05:00,436,263.5,263.5
2023-08-02 17:05:00,437,263.5,263.5
2023-08-02 17:05:00,438,264.0,264.0
2023-08-02 17:05:00,439,266.0,266.0
2023-08-02 17:05:00,440,148.5,120.0
2023-08-02 17:05:00,441,148.5,120.0
2023-08-02 17:05:00,442,166.0,120.0
2023-08-02 17:05:00,443,0.0,0.0
2023-08-02 17:05:00,444,0.0,0.0
2023-08-02 17:05:00,450,208.0,204.0
2023-08-02 17:05:00,451,111.0,111.0
2023-08-02 17:05:00,452,228.0,224.0
2023-08-02 17:05:00,453,111.0,111.0
2023-08-02 17:05:00,459,433.0,264.399994
2023-08-02 17:05:00,467,12.0,5.000153
2023-08-02 17:05:00,468,12.0,4.000366
2023-08-02 17:05:00,469,5.000153,1.600391
2023-08-02 17:05:00,471,15.0,7.0
2023-08-02 17:05:00,472,210.0,210.0
2023-08-02 17:05:00,473,125.0,125.0
2023-08-02 17:05:00,474,212.0,212.0
2023-08-02 17:05:00,475,125.0,125.0
2023-08-02 17:05:00,477,241.5,164.0
2023-08-02 17:05:00,478,241.5,164.0
2023-08-02 17:05:00,479,250.0,163.986282
2023-08-02 17:05:00,480,239.5,164.0
2023-08-02 17:05:00,481,239.5,164.0
2023-08-02 17:05:00,482,247.0,163.986282
2023-08-02 17:05:00,485,0.0,0.0
2023-08-02 17:05:00,486,45.0,20.00061
2023-08-02 17:05:00,487,0.0,0.0
2023-08-02 17:05:00,488,0.0,0.0
2023-08-02 17:05:00,489,998.0,795.0
2023-08-02 17:05:00,490,999.0,795.0
2023-08-02 17:05:00,491,969.0,791.0
2023-08-02 17:05:00,492,968.0,786.0
2023-08-02 17:05:00,493,992.0,795.0
2023-08-02 17:05:00,494,992.0,795.0
2023-08-02 17:05:00,495,0.0,0.0
2023-08-02 17:05:00,496,0.0,0.0
2023-08-02 17:05:00,497,399.994598,240.001312
2023-08-02 17:05:00,498,0.0,0.0
2023-08-02 17:05:00,499,334.0,265.0
2023-08-02 17:05:00,501,278.5,278.5
2023-08-02 17:05:00,502,279.73877,279.73877
2023-08-02 17:05:00,503,287.0,287.0
2023-08-02 17:05:00,507,134.0,59.001785
2023-08-02 17:05:00,508,139.199997,106.0
2023-08-02 17:05:00,511,0.0,0.0
2023-08-02 17:05:00,512,0.0,0.0
2023-08-02 17:05:00,513,311.0,280.0
2023-08-02 17:05:00,514,130.0,130.0
2023-08-02 17:05:00,516,850.012939,749.988525
2023-08-02 17:05:00,521,940.0,761.727722
2023-08-02 17:05:00,522,939.0,751.839722
2023-08-02 17:05:00,523,0.0,0.0
2023-08-02 17:05:00,524,0.0,0.0
2023-08-02 17:05:00,525,0.0,0.0
2023-08-02 17:05:00,526,232.27179,131.0
2023-08-02 17:05:00,527,1357.0,1058.099976
2023-08-02 17:05:00,528,131.0,131.0
2023-08-02 17:05:00,529,707.269226,577.0
2023-08-02 17:05:00,530,716.826904,577.0
2023-08-02 17:05:00,533,0.0,0.0
2023-08-02 17:05:00,534,0.0,0.0
2023-08-02 17:05:00,535,0.0,0.0
2023-08-02 17:05:00,536,0.0,0.0
2023-08-02 17:05:00,537,0.0,0.0
2023-08-02 17:05:00,538,0.0,0.0
2023-08-02 17:05:00,539,323.0,168.0
2023-08-02 17:05:00,540,165.0,84.0
2023-08-02 17:05:00,541,2.970685,0.0
2023-08-02 17:05:00,542,0.0,0.0
2023-08-02 17:05:00,544,1012.0,795.0
2023-08-02 17:05:00,545,1012.0,795.0
2023-08-02 17:05:00,546,339.0,186.0
2023-08-02 17:05:00,547,339.0,186.0
2023-08-02 17:05:00,548,326.0,254.0
2023-08-02 17:05:00,549,235.001648,87.0
2023-08-02 17:05:00,550,120.0,43.5
2023-08-02 17:05:00,552,0.0,0.0
2023-08-02 17:05:00,553,0.0,0.0
2023-08-02 17:10:00,1,50.0,40.000244
2023-08-02 17:10:00,2,0.0,0.0
2023-08-02 17:10:00,3,0.0,0.0
2023-08-02 17:10:00,4,410.24234,364.991486
2023-08-02 17:10:00,5,412.635376,364.991486
2023-08-02 17:10:00,6,0.0,0.0
2023-08-02 17:10:00,7,401.01413,364.991486
2023-08-02 17:10:00,8,0.0,0.0
2023-08-02 17:10:00,9,437.794983,364.917023
2023-08-02 17:10:00,10,0.0,0.0
2023-08-02 17:10:00,11,0.0,0.0
2023-08-02 17:10:00,12,0.0,0.0
2023-08-02 17:10:00,15,505.605377,445.605377
2023-08-02 17:10:00,16,524.0,374.727661
2023-08-02 17:10:00,17,379.819733,379.819733
2023-08-02 17:10:00,18,466.0,380.018097
2023-08-02 17:10:00,27,615.0,615.0
2023-08-02 17:10:00,28,0.0,0.0
2023-08-02 17:10:00,29,612.0,612.0
2023-08-02 17:10:00,33,0.0,0.0
2023-08-02 17:10:00,36,998.0,795.0
2023-08-02 17:10:00,37,991.0,795.0
2023-08-02 17:10:00,43,341.0,267.0
2023-08-02 17:10:00,46,506.0,445.009064
2023-08-02 17:10:00,47,0.0,0.0
2023-08-02 17:10:00,48,0.0,0.0
2023-08-02 17:10:00,49,462.713654,410.021515
2023-08-02 17:10:00,50,463.0,405.012726
2023-08-02 17:10:00,51,463.0,405.012726
2023-08-02 17:10:00,52,123.5,112.0
2023-08-02 17:10:00,53,123.5,112.0
2023-08-02 17:10:00,54,168.0,150.0
2023-08-02 17:10:00,55,128.5,112.0
2023-08-02 17:10:00,56,128.5,112.0
2023-08-02 17:10:00,57,166.0,150.0
2023-08-02 17:10:00,58,146.007599,112.0
2023-08-02 17:10:00,59,146.007599,112.0
2023-08-02 17:10:00,60,0.0,0.0
2023-08-02 17:10:00,61,354.670685,354.670685
2023-08-02 17:10:00,62,370.21875,370.21875
2023-08-02 17:10:00,63,0.0,0.0
2023-08-02 17:10:00,64,280.014557,280.014557
2023-08-02 17:10:00,65,293.578156,293.578156
2023-08-02 17:10:00,66,342.402008,297.520782
2023-08-02 17:10:00,67,354.552277,301.636993
2023-08-02 17:10:00,68,346.419098,293.974884
2023-08-02 17:10:00,69,670.0,670.0
2023-08-02 17:10:00,70,737.842407,670.621338
2023-08-02 17:10:00,71,0.0,0.0
2023-08-02 17:10:00,72,0.0,0.0
2023-08-02 17:10:00,73,0.0,0.0
2023-08-02 17:10:00,74,0.0,0.0
2023-08-02 17:10:00,75,0.0,0.0
2023-08-02 17:10:00,76,0.0,0.0
2023-08-02 17:10:00,77,0.0,0.0
2023-08-02 17:10:00,78,154.0,110.005325
2023-08-02 17:10:00,79,154.0,110.005325
2023-08-02 17:10:00,80,155.0,130.0
2023-08-02 17:10:00,83,394.963318,330.377655
2023-08-02 17:10:00,84,329.484344,329.484344
2023-08-02 17:10:00,85,320.0,320.0
2023-08-02 17:10:00,86,0.0,0.0
2023-08-02 17:10:00,87,329.583588,329.583588
2023-08-02 17:10:00,88,329.757294,329.757294
2023-08-02 17:10:00,89,393.600006,330.003937
2023-08-02 17:10:00,90,391.140015,330.003937
2023-08-02 17:10:00,91,750.0,750.0
2023-08-02 17:10:00,92,947.169434,763.213745
2023-08-02 17:10:00,95,0.0,0.0
2023-08-02 17:10:00,96,0.0,0.0
2023-08-02 17:10:00,97,0.0,0.0
2023-08-02 17:10:00,98,0.0,0.0
2023-08-02 17:10:00,99,346.604401,249.0
2023-08-02 17:10:00,100,0.0,0.0
2023-08-02 17:10:00,101,0.0,0.0
2023-08-02 17:10:00,102,0.0,0.0
2023-08-02 17:10:00,103,0.0,0.0
2023-08-02 17:10:00,104,0.0,0.0
2023-08-02 17:10:00,105,0.0,0.0
2023-08-02 17:10:00,106,0.0,0.0
2023-08-02 17:10:00,107,0.0,0.0
2023-08-02 17:10:00,108,0.0,0.0
2023-08-02 17:10:00,112,0.0,0.0
2023-08-02 17:10:00,113,0.0,0.0
2023-08-02 17:10:00,114,0.0,0.0
2023-08-02 17:10:00,115,921.0,750.045654
2023-08-02 17:10:00,116,917.99292,750.045654
2023-08-02 17:10:00,117,0.0,0.0
2023-08-02 17:10:00,118,0.0,0.0
2023-08-02 17:10:00,119,100.0,60.000153
2023-08-02 17:10:00,120,100.0,60.000153
2023-08-02 17:10:00,126,0.0,0.0
2023-08-02 17:10:00,127,11.0,8.0
2023-08-02 17:10:00,128,989.0,750.0
2023-08-02 17:10:00,129,988.0,750.0
2023-08-02 17:10:00,130,0.0,0.0
2023-08-02 17:10:00,131,979.0,718.0
2023-08-02 17:10:00,132,930.0,758.0
2023-08-02 17:10:00,133,0.0,0.0
2023-08-02 17:10:00,134,195.176437,185.176437
2023-08-02 17:10:00,135,291.0,229.305176
2023-08-02 17:10:00,136,148.5,109.996994
2023-08-02 17:10:00,137,148.5,109.996994
2023-08-02 17:10:00,138,0.0,0.0
2023-08-02 17:10:00,139,271.0,188.0
2023-08-02 17:10:00,140,271.0,188.0
2023-08-02 17:10:00,141,269.0,188.0
2023-08-02 17:10:00,142,12.245062,0.0
2023-08-02 17:10:00,143,159.5,89.143059
2023-08-02 17:10:00,144,88.5,52.0
2023-08-02 17:10:00,145,157.5,88.436272
2023-08-02 17:10:00,146,157.5,88.436272
2023-08-02 17:10:00,147,174.0,104.0
2023-08-02 17:10:00,150,34.0,33.0
2023-08-02 17:10:00,151,0.0,0.0
2023-08-02 17:10:00,152,17.5,11.0
2023-08-02 17:10:00,153,0.0,0.0
2023-08-02 17:10:00,154,224.0,134.0
2023-08-02 17:10:00,155,120.0,67.0
2023-08-02 17:10:00,156,373.0,350.0
2023-08-02 17:10:00,158,0.0,0.0
2023-08-02 17:10:00,159,1009.0,795.0
2023-08-02 17:10:00,160,0.0,0.0
2023-08-02 17:10:00,161,0.0,0.0
2023-08-02 17:10:00,162,0.0,0.0
2023-08-02 17:10:00,166,0.0,0.0
2023-08-02 17:10:00,167,0.0,0.0
2023-08-02 17:10:00,168,0.0,0.0
2023-08-02 17:10:00,169,135.0,99.998474
2023-08-02 17:10:00,170,135.0,99.998474
2023-08-02 17:10:00,171,0.0,0.0
2023-08-02 17:10:00,172,133.0,99.998474
2023-08-02 17:10:00,173,133.0,99.998474
2023-08-02 17:10:00,174,163.0,99.998474
2023-08-02 17:10:00,175,278.0,152.0
2023-08-02 17:10:00,176,278.0,153.920074
2023-08-02 17:10:00,177,294.0,214.0
2023-08-02 17:10:00,178,17.151827,0.0
2023-08-02 17:10:00,179,18.510416,0.0
2023-08-02 17:10:00,180,17.497913,0.0
2023-08-02 17:10:00,181,146.5,115.997803
2023-08-02 17:10:00,182,146.5,115.997803
2023-08-02 17:10:00,183,172.0,120.0
2023-08-02 17:10:00,184,25.278084,0.0
2023-08-02 17:10:00,185,24.881523,0.0
2023-08-02 17:10:00,186,174.0,122.0
2023-08-02 17:10:00,187,148.0,119.995728
2023-08-02 17:10:00,188,148.0,119.995728
2023-08-02 17:10:00,189,174.0,120.0
2023-08-02 17:10:00,190,1000.0,795.0
2023-08-02 17:10:00,191,1000.0,795.0
2023-08-02 17:10:00,193,12.295502,11.999903
2023-08-02 17:10:00,194,0.0,0.0
2023-08-02 17:10:00,195,25.149893,10.0
2023-08-02 17:10:00,196,0.0,0.0
2023-08-02 17:10:00,197,0.0,0.0
2023-08-02 17:10:00,198,0.0,0.0
2023-08-02 17:10:00,200,0.0,0.0
2023-08-02 17:10:00,207,0.0,0.0
2023-08-02 17:10:00,208,0.0,0.0
2023-08-02 17:10:00,209,0.0,0.0
2023-08-02 17:10:00,210,0.0,0.0
2023-08-02 17:10:00,211,0.0,0.0
2023-08-02 17:10:00,212,0.0,0.0
2023-08-02 17:10:00,213,68.0,67.0
2023-08-02 17:10:00,214,68.0,67.0
2023-08-02 17:10:00,215,68.0,67.0
2023-08-02 17:10:00,216,114.0,111.0
2023-08-02 17:10:00,217,0.0,0.0
2023-08-02 17:10:00,218,23.25,20.99826
2023-08-02 17:10:00,219,0.0,0.0
2023-08-02 17:10:00,220,23.25,20.99826
2023-08-02 17:10:00,231,292.525391,270.0
2023-08-02 17:10:00,232,339.991455,270.0
2023-08-02 17:10:00,233,339.991455,270.0
2023-08-02 17:10:00,234,290.799622,270.0
2023-08-02 17:10:00,237,0.0,0.0
2023-08-02 17:10:00,238,0.0,0.0
2023-08-02 17:10:00,240,265.0,200.0
2023-08-02 17:10:00,241,136.0,100.0
2023-08-02 17:10:00,242,139.0,124.0
2023-08-02 17:10:00,243,161.0,158.5
2023-08-02 17:10:00,244,161.0,158.5
2023-08-02 17:10:00,247,68.0,67.0
2023-08-02 17:10:00,248,65.0,63.0
2023-08-02 17:10:00,249,148.666672,99.498901
2023-08-02 17:10:00,250,148.666672,99.334106
2023-08-02 17:10:00,251,148.666672,99.553833
2023-08-02 17:10:00,252,249.0,195.0
2023-08-02 17:10:00,253,96.0,77.0
2023-08-02 17:10:00,254,39.0,34.500183
2023-08-02 17:10:00,255,231.5,167.0
2023-08-02 17:10:00,256,231.5,167.0
2023-08-02 17:10:00,257,258.0,216.0
2023-08-02 17:10:00,258,239.5,162.007477
2023-08-02 17:10:00,259,239.5,162.007477
2023-08-02 17:10:00,260,245.0,208.0
2023-08-02 17:10:00,264,0.0,0.0
2023-08-02 17:10:00,265,10.000229,5.000229
2023-08-02 17:10:00,266,0.0,0.0
2023-08-02 17:10:00,267,0.0,0.0
2023-08-02 17:10:00,268,224.0,131.0
2023-08-02 17:10:00,269,224.0,131.0
2023-08-02 17:10:00,270,231.0,131.0
2023-08-02 17:10:00,271,84.822235,76.801239
2023-08-02 17:10:00,272,84.822235,76.801239
2023-08-02 17:10:00,273,0.0,0.0
2023-08-02 17:10:00,274,98.0,76.801239
2023-08-02 17:10:00,275,151.0,100.0
2023-08-02 17:10:00,276,74.0,50.0
2023-08-02 17:10:00,277,142.0,100.0
2023-08-02 17:10:00,278,71.0,50.0
2023-08-02 17:10:00,279,152.0,152.0
2023-08-02 17:10:00,280,70.0,50.0
2023-08-02 17:10:00,281,153.0,100.0
2023-08-02 17:10:00,282,74.0,50.0
2023-08-02 17:10:00,283,152.0,100.0
2023-08-02 17:10:00,284,73.0,50.0
2023-08-02 17:10:00,285,0.0,0.0
2023-08-02 17:10:00,286,0.0,0.0
2023-08-02 17:10:00,287,152.0,100.0
2023-08-02 17:10:00,288,73.0,50.0
2023-08-02 17:10:00,289,154.0,100.0
2023-08-02 17:10:00,290,71.0,50.0
2023-08-02 17:10:00,291,0.0,0.0
2023-08-02 17:10:00,292,0.0,0.0
2023-08-02 17:10:00,293,0.0,0.0
2023-08-02 17:10:00,294,0.0,0.0
2023-08-02 17:10:00,299,167.5,123.99823
2023-08-02 17:10:00,300,167.5,123.99823
2023-08-02 17:10:00,301,167.0,123.99823
2023-08-02 17:10:00,302,167.0,123.99823
2023-08-02 17:10:00,303,192.0,132.0
2023-08-02 17:10:00,304,189.0,132.0
2023-08-02 17:10:00,305,310.218628,215.001404
2023-08-02 17:10:00,306,336.0,286.0
2023-08-02 17:10:00,307,301.844666,249.371002
2023-08-02 17:10:00,308,140.0,119.995728
2023-08-02 17:10:00,309,140.0,119.995728
2023-08-02 17:10:00,310,158.0,122.0
2023-08-02 17:10:00,311,144.0,119.995728
2023-08-02 17:10:00,312,144.0,119.995728
2023-08-02 17:10:00,313,163.0,122.0
2023-08-02 17:10:00,314,142.0,119.995728
2023-08-02 17:10:00,315,142.0,119.995728
2023-08-02 17:10:00,316,161.0,122.0
2023-08-02 17:10:00,317,137.5,119.995728
2023-08-02 17:10:00,318,137.5,119.995728
2023-08-02 17:10:00,319,162.0,122.0
2023-08-02 17:10:00,320,146.5,122.0
2023-08-02 17:10:00,321,146.5,122.0
2023-08-02 17:10:00,322,169.0,136.0
2023-08-02 17:10:00,323,157.0,122.0
2023-08-02 17:10:00,324,157.0,122.0
2023-08-02 17:10:00,325,171.0,136.0
2023-08-02 17:10:00,326,134.0,112.0
2023-08-02 17:10:00,327,134.0,112.0
2023-08-02 17:10:00,328,172.0,150.0
2023-08-02 17:10:00,329,0.0,0.0
2023-08-02 17:10:00,330,0.0,0.0
2023-08-02 17:10:00,331,815.968628,653.330444
2023-08-02 17:10:00,332,813.0,645.706421
2023-08-02 17:10:00,333,0.0,0.0
2023-08-02 17:10:00,334,65.5,64.5
2023-08-02 17:10:00,335,65.5,64.5
2023-08-02 17:10:00,336,50.0,50.0
2023-08-02 17:10:00,337,37.5,37.0
2023-08-02 17:10:00,338,0.0,0.0
2023-08-02 17:10:00,339,16.5,15.0
2023-08-02 17:10:00,340,818.0,675.008667
2023-08-02 17:10:00,341,817.0,676.336304
2023-08-02 17:10:00,342,166.0,135.0
2023-08-02 17:10:00,343,0.0,0.0
2023-08-02 17:10:00,344,0.0,0.0
2023-08-02 17:10:00,345,100.0,79.998932
2023-08-02 17:10:00,346,95.513,80.0
2023-08-02 17:10:00,347,163.0,163.0
2023-08-02 17:10:00,348,0.0,0.0
2023-08-02 17:10:00,349,0.0,0.0
2023-08-02 17:10:00,350,0.0,0.0
2023-08-02 17:10:00,351,0.0,0.0
2023-08-02 17:10:00,352,0.0,0.0
2023-08-02 17:10:00,353,0.0,0.0
2023-08-02 17:10:00,354,0.0,0.0
2023-08-02 17:10:00,355,0.0,0.0
2023-08-02 17:10:00,356,0.0,0.0
2023-08-02 17:10:00,357,0.0,0.0
2023-08-02 17:10:00,358,18.5,10.000153
2023-08-02 17:10:00,359,0.0,0.0
2023-08-02 17:10:00,360,0.0,0.0
2023-08-02 17:10:00,361,0.0,0.0
2023-08-02 17:10:00,362,0.0,0.0
2023-08-02 17:10:00,363,0.0,0.0
2023-08-02 17:10:00,364,0.0,0.0
2023-08-02 17:10:00,365,703.033264,665.471436
2023-08-02 17:10:00,366,435.0,355.0
2023-08-02 17:10:00,367,0.0,0.0
2023-08-02 17:10:00,368,0.0,0.0
2023-08-02 17:10:00,369,0.0,0.0
2023-08-02 17:10:00,370,0.0,0.0
2023-08-02 17:10:00,371,0.0,0.0
2023-08-02 17:10:00,372,0.0,0.0
2023-08-02 17:10:00,373,0.0,0.0
2023-08-02 17:10:00,374,0.0,0.0
2023-08-02 17:10:00,375,0.0,0.0
2023-08-02 17:10:00,376,155.5,153.0
2023-08-02 17:10:00,377,155.5,153.0
2023-08-02 17:10:00,378,148.0,143.0
2023-08-02 17:10:00,379,36.5,31.0
2023-08-02 17:10:00,380,36.5,31.0
2023-08-02 17:10:00,381,32.0,24.0
2023-08-02 17:10:00,382,155.0,127.972534
2023-08-02 17:10:00,383,155.0,127.972534
2023-08-02 17:10:00,384,172.0,127.972534
2023-08-02 17:10:00,385,261.5,181.044983
2023-08-02 17:10:00,386,261.5,181.563782
2023-08-02 17:10:00,387,273.0,202.0
2023-08-02 17:10:00,388,261.0,181.273865
2023-08-02 17:10:00,389,261.0,180.755005
2023-08-02 17:10:00,390,273.0,202.0
2023-08-02 17:10:00,419,280.0,190.002136
2023-08-02 17:10:00,420,280.0,190.002136
2023-08-02 17:10:00,421,263.0,190.002136
2023-08-02 17:10:00,422,240.0,180.0
2023-08-02 17:10:00,423,240.0,180.0
2023-08-02 17:10:00,432,287.0,216.0
2023-08-02 17:10:00,433,383.95108,383.95108
2023-08-02 17:10:00,434,260.5,260.5
2023-08-02 17:10:00,435,260.5,260.5
2023-08-02 17:10:00,436,263.5,263.5
2023-08-02 17:10:00,437,263.5,263.5
2023-08-02 17:10:00,438,264.0,264.0
2023-08-02 17:10:00,439,266.0,266.0
2023-08-02 17:10:00,440,148.5,120.0
2023-08-02 17:10:00,441,148.5,120.0
2023-08-02 17:10:00,442,166.0,120.0
2023-08-02 17:10:00,443,0.0,0.0
2023-08-02 17:10:00,444,0.0,0.0
2023-08-02 17:10:00,450,208.0,204.0
2023-08-02 17:10:00,451,111.0,111.0
2023-08-02 17:10:00,452,228.0,224.0
2023-08-02 17:10:00,453,111.0,111.0
2023-08-02 17:10:00,459,433.0,264.399994
2023-08-02 17:10:00,467,12.0,5.000153
2023-08-02 17:10:00,468,12.0,4.000366
2023-08-02 17:10:00,469,5.000153,1.600391
2023-08-02 17:10:00,471,15.0,7.0
2023-08-02 17:10:00,472,210.0,210.0
2023-08-02 17:10:00,473,125.0,125.0
2023-08-02 17:10:00,474,212.0,212.0
2023-08-02 17:10:00,475,125.0,125.0
2023-08-02 17:10:00,477,241.5,164.0
2023-08-02 17:10:00,478,241.5,164.0
2023-08-02 17:10:00,479,250.0,163.986282
2023-08-02 17:10:00,480,239.5,164.0
2023-08-02 17:10:00,481,239.5,164.0
2023-08-02 17:10:00,482,247.0,163.986282
2023-08-02 17:10:00,485,0.0,0.0
2023-08-02 17:10:00,486,45.0,20.00061
2023-08-02 17:10:00,487,0.0,0.0
2023-08-02 17:10:00,488,0.0,0.0
2023-08-02 17:10:00,489,998.0,795.0
2023-08-02 17:10:00,490,999.0,795.0
2023-08-02 17:10:00,491,969.0,791.0
2023-08-02 17:10:00,492,968.0,786.0
2023-08-02 17:10:00,493,992.0,795.0
2023-08-02 17:10:00,494,992.0,795.0
2023-08-02 17:10:00,495,0.0,0.0
2023-08-02 17:10:00,496,0.0,0.0
2023-08-02 17:10:00,497,399.994598,240.001312
2023-08-02 17:10:00,498,0.0,0.0
2023-08-02 17:10:00,499,334.0,265.0
2023-08-02 17:10:00,501,278.5,278.5
2023-08-02 17:10:00,502,279.73877,279.73877
2023-08-02 17:10:00,503,287.0,287.0
2023-08-02 17:10:00,507,134.0,59.001785
2023-08-02 17:10:00,508,139.199997,106.0
2023-08-02 17:10:00,511,0.0,0.0
2023-08-02 17:10:00,512,0.0,0.0
2023-08-02 17:10:00,513,311.0,280.0
2023-08-02 17:10:00,514,130.0,130.0
2023-08-02 17:10:00,516,850.012939,749.988525
2023-08-02 17:10:00,521,940.0,761.727722
2023-08-02 17:10:00,522,939.0,751.839722
2023-08-02 17:10:00,523,0.0,0.0
2023-08-02 17:10:00,524,0.0,0.0
2023-08-02 17:10:00,525,0.0,0.0
2023-08-02 17:10:00,526,232.27179,131.0
2023-08-02 17:10:00,527,1357.0,1058.099976
2023-08-02 17:10:00,528,131.0,131.0
2023-08-02 17:10:00,529,707.269226,577.0
2023-08-02 17:10:00,530,716.826904,577.0
2023-08-02 17:10:00,533,0.0,0.0
2023-08-02 17:10:00,534,0.0,0.0
2023-08-02 17:10:00,535,0.0,0.0
2023-08-02 17:10:00,536,0.0,0.0
2023-08-02 17:10:00,537,0.0,0.0
2023-08-02 17:10:00,538,0.0,0.0
2023-08-02 17:10:00,539,323.0,168.0
2023-08-02 17:10:00,540,165.0,84.0
2023-08-02 17:10:00,541,2.970685,0.0
2023-08-02 17:10:00,542,0.0,0.0
2023-08-02 17:10:00,544,1012.0,795.0
2023-08-02 17:10:00,545,1012.0,795.0
2023-08-02 17:10:00,546,339.0,186.0
2023-08-02 17:10:00,547,339.0,186.0
2023-08-02 17:10:00,548,326.0,254.0
2023-08-02 17:10:00,549,235.001648,87.0
2023-08-02 17:10:00,550,120.0,43.5
2023-08-02 17:10:00,552,0.0,0.0
2023-08-02 17:10:00,553,0.0,0.0
2023-08-02 17:15:00,1,50.0,40.000244
2023-08-02 17:15:00,2,0.0,0.0
2023-08-02 17:15:00,3,0.0,0.0
2023-08-02 17:15:00,4,416.73468,364.991486
2023-08-02 17:15:00,5,409.611847,364.991486
2023-08-02 17:15:00,6,0.0,0.0
2023-08-02 17:15:00,7,408.615295,364.991486
2023-08-02 17:15:00,8,0.0,0.0
2023-08-02 17:15:00,9,440.007629,364.917023
2023-08-02 17:15:00,10,0.0,0.0
2023-08-02 17:15:00,11,0.0,0.0
2023-08-02 17:15:00,12,0.0,0.0
2023-08-02 17:15:00,15,510.347198,450.347198
2023-08-02 17:15:00,16,524.0,394.503662
2023-08-02 17:15:00,17,379.819733,379.819733
2023-08-02 17:15:00,18,466.0,380.018097
2023-08-02 17:15:00,27,615.0,615.0
2023-08-02 17:15:00,28,0.0,0.0
2023-08-02 17:15:00,29,612.0,612.0
2023-08-02 17:15:00,33,0.0,0.0
2023-08-02 17:15:00,36,998.0,795.0
2023-08-02 17:15:00,37,991.0,795.0
2023-08-02 17:15:00,43,328.0,267.0
2023-08-02 17:15:00,46,506.0,445.009064
2023-08-02 17:15:00,47,0.0,0.0
2023-08-02 17:15:00,48,0.0,0.0
2023-08-02 17:15:00,49,462.713654,410.021515
2023-08-02 17:15:00,50,463.0,405.012726
2023-08-02 17:15:00,51,463.0,405.012726
2023-08-02 17:15:00,52,124.5,112.0
2023-08-02 17:15:00,53,124.5,112.0
2023-08-02 17:15:00,54,169.0,150.0
2023-08-02 17:15:00,55,129.5,112.0
2023-08-02 17:15:00,56,129.5,112.0
2023-08-02 17:15:00,57,167.0,150.0
2023-08-02 17:15:00,58,146.037735,112.0
2023-08-02 17:15:00,59,146.037735,112.0
2023-08-02 17:15:00,60,0.0,0.0
2023-08-02 17:15:00,61,356.49646,356.49646
2023-08-02 17:15:00,62,461.0,361.908356
2023-08-02 17:15:00,63,0.0,0.0
2023-08-02 17:15:00,64,280.014557,280.014557
2023-08-02 17:15:00,65,293.578156,293.578156
2023-08-02 17:15:00,66,297.520782,297.520782
2023-08-02 17:15:00,67,354.552277,301.636993
2023-08-02 17:15:00,68,293.974884,293.974884
2023-08-02 17:15:00,69,670.0,670.0
2023-08-02 17:15:00,70,670.564209,670.564209
2023-08-02 17:15:00,71,0.0,0.0
2023-08-02 17:15:00,72,0.0,0.0
2023-08-02 17:15:00,73,0.0,0.0
2023-08-02 17:15:00,74,0.0,0.0
2023-08-02 17:15:00,75,0.0,0.0
2023-08-02 17:15:00,76,0.0,0.0
2023-08-02 17:15:00,77,0.0,0.0
2023-08-02 17:15:00,78,156.0,110.005325
2023-08-02 17:15:00,79,156.0,110.005325
2023-08-02 17:15:00,80,153.0,130.0
2023-08-02 17:15:00,83,395.0,330.377655
2023-08-02 17:15:00,84,329.484344,329.484344
2023-08-02 17:15:00,85,320.0,320.0
2023-08-02 17:15:00,86,0.0,0.0
2023-08-02 17:15:00,87,329.583588,329.583588
2023-08-02 17:15:00,88,329.757294,329.757294
2023-08-02 17:15:00,89,393.600006,330.003937
2023-08-02 17:15:00,90,330.003937,330.003937
2023-08-02 17:15:00,91,750.0,750.0
2023-08-02 17:15:00,92,894.024109,748.971008
2023-08-02 17:15:00,95,0.0,0.0
2023-08-02 17:15:00,96,0.0,0.0
2023-08-02 17:15:00,97,0.0,0.0
2023-08-02 17:15:00,98,0.0,0.0
2023-08-02 17:15:00,99,347.784302,249.0
2023-08-02 17:15:00,100,0.0,0.0
2023-08-02 17:15:00,101,0.0,0.0
2023-08-02 17:15:00,102,0.0,0.0
2023-08-02 17:15:00,103,0.0,0.0
2023-08-02 17:15:00,104,0.0,0.0
2023-08-02 17:15:00,105,0.0,0.0
2023-08-02 17:15:00,106,0.0,0.0
2023-08-02 17:15:00,107,0.0,0.0
2023-08-02 17:15:00,108,0.0,0.0
2023-08-02 17:15:00,112,0.0,0.0
2023-08-02 17:15:00,113,0.0,0.0
2023-08-02 17:15:00,114,0.0,0.0
2023-08-02 17:15:00,115,921.0,750.045654
2023-08-02 17:15:00,116,917.99292,750.045654
2023-08-02 17:15:00,117,0.0,0.0
2023-08-02 17:15:00,118,0.0,0.0
2023-08-02 17:15:00,119,100.0,60.000153
2023-08-02 17:15:00,120,100.0,60.000153
2023-08-02 17:15:00,126,0.0,0.0
2023-08-02 17:15:00,127,11.0,8.0
2023-08-02 17:15:00,128,989.0,750.0
2023-08-02 17:15:00,129,988.0,750.0
2023-08-02 17:15:00,130,0.0,0.0
2023-08-02 17:15:00,131,979.0,718.0
2023-08-02 17:15:00,132,930.0,758.0
2023-08-02 17:15:00,133,0.0,0.0
2023-08-02 17:15:00,134,197.225601,187.225601
2023-08-02 17:15:00,135,291.0,233.052765
2023-08-02 17:15:00,136,148.5,109.996994
2023-08-02 17:15:00,137,148.5,109.996994
2023-08-02 17:15:00,138,0.0,0.0
2023-08-02 17:15:00,139,271.0,188.0
2023-08-02 17:15:00,140,271.0,188.0
2023-08-02 17:15:00,141,269.0,188.0
2023-08-02 17:15:00,142,12.599787,0.0
2023-08-02 17:15:00,143,159.5,89.143059
2023-08-02 17:15:00,144,88.5,52.0
2023-08-02 17:15:00,145,157.5,88.436272
2023-08-02 17:15:00,146,157.5,88.200645
2023-08-02 17:15:00,147,174.0,104.0
2023-08-02 17:15:00,150,34.5,34.0
2023-08-02 17:15:00,151,0.0,0.0
2023-08-02 17:15:00,152,17.5,11.0
2023-08-02 17:15:00,153,0.0,0.0
2023-08-02 17:15:00,154,224.0,134.0
2023-08-02 17:15:00,155,120.0,67.0
2023-08-02 17:15:00,156,373.0,350.0
2023-08-02 17:15:00,158,0.0,0.0
2023-08-02 17:15:00,159,1010.0,795.0
2023-08-02 17:15:00,160,0.0,0.0
2023-08-02 17:15:00,161,0.0,0.0
2023-08-02 17:15:00,162,0.0,0.0
2023-08-02 17:15:00,166,0.0,0.0
2023-08-02 17:15:00,167,0.0,0.0
2023-08-02 17:15:00,168,0.0,0.0
2023-08-02 17:15:00,169,135.0,99.998474
2023-08-02 17:15:00,170,135.0,99.998474
2023-08-02 17:15:00,171,18.060402,0.0
2023-08-02 17:15:00,172,133.0,99.998474
2023-08-02 17:15:00,173,133.0,99.998474
2023-08-02 17:15:00,174,163.0,99.998474
2023-08-02 17:15:00,175,278.0,152.0
2023-08-02 17:15:00,176,278.0,153.920074
2023-08-02 17:15:00,177,294.0,214.0
2023-08-02 17:15:00,178,17.655588,0.0
2023-08-02 17:15:00,179,18.73999,0.0
2023-08-02 17:15:00,180,20.568144,0.0
2023-08-02 17:15:00,181,146.5,115.997803
2023-08-02 17:15:00,182,146.5,115.997803
2023-08-02 17:15:00,183,172.0,120.0
2023-08-02 17:15:00,184,41.422543,0.0
2023-08-02 17:15:00,185,33.793297,0.0
2023-08-02 17:15:00,186,174.0,122.0
2023-08-02 17:15:00,187,148.0,119.995728
2023-08-02 17:15:00,188,148.0,119.995728
2023-08-02 17:15:00,189,174.0,120.0
2023-08-02 17:15:00,190,1000.0,795.0
2023-08-02 17:15:00,191,1000.0,795.0
2023-08-02 17:15:00,193,12.295502,11.999903
2023-08-02 17:15:00,194,0.0,0.0
2023-08-02 17:15:00,195,25.149893,10.0
2023-08-02 17:15:00,196,0.0,0.0
2023-08-02 17:15:00,197,0.0,0.0
2023-08-02 17:15:00,198,0.0,0.0
2023-08-02 17:15:00,200,0.0,0.0
2023-08-02 17:15:00,207,0.0,0.0
2023-08-02 17:15:00,208,0.0,0.0
2023-08-02 17:15:00,209,0.0,0.0
2023-08-02 17:15:00,210,0.0,0.0
2023-08-02 17:15:00,211,0.0,0.0
2023-08-02 17:15:00,212,0.0,0.0
2023-08-02 17:15:00,213,68.333336,67.0
2023-08-02 17:15:00,214,68.333336,67.0
2023-08-02 17:15:00,215,68.333336,67.0
2023-08-02 17:15:00,216,114.0,111.0
2023-08-02 17:15:00,217,0.0,0.0
2023-08-02 17:15:00,218,23.25,20.99826
2023-08-02 17:15:00,219,0.0,0.0
2023-08-02 17:15:00,220,23.25,20.99826
2023-08-02 17:15:00,231,293.684448,270.0
2023-08-02 17:15:00,232,339.991455,270.0
2023-08-02 17:15:00,233,339.991455,270.0
2023-08-02 17:15:00,234,298.003113,270.0
2023-08-02 17:15:00,237,0.0,0.0
2023-08-02 17:15:00,238,0.0,0.0
2023-08-02 17:15:00,240,267.0,200.0
2023-08-02 17:15:00,241,136.0,100.0
2023-08-02 17:15:00,242,134.0,119.0
2023-08-02 17:15:00,243,162.0,159.5
2023-08-02 17:15:00,244,162.0,159.5
2023-08-02 17:15:00,247,69.0,68.0
2023-08-02 17:15:00,248,65.0,64.0
2023-08-02 17:15:00,249,149.666672,99.498901
2023-08-02 17:15:00,250,149.666672,99.334106
2023-08-02 17:15:00,251,149.666672,99.553833
2023-08-02 17:15:00,252,250.0,195.0
2023-08-02 17:15:00,253,97.0,77.0
2023-08-02 17:15:00,254,39.0,34.500183
2023-08-02 17:15:00,255,233.0,167.0
2023-08-02 17:15:00,256,233.0,167.0
2023-08-02 17:15:00,257,258.0,216.0
2023-08-02 17:15:00,258,240.0,162.007477
2023-08-02 17:15:00,259,240.0,162.007477
2023-08-02 17:15:00,260,246.0,208.0
2023-08-02 17:15:00,264,0.0,0.0
2023-08-02 17:15:00,265,10.000229,5.000229
2023-08-02 17:15:00,266,0.0,0.0
2023-08-02 17:15:00,267,0.0,0.0
2023-08-02 17:15:00,268,235.0,131.0
2023-08-02 17:15:00,269,235.0,131.0
2023-08-02 17:15:00,270,240.0,131.0
2023-08-02 17:15:00,271,84.822235,76.801239
2023-08-02 17:15:00,272,84.822235,76.801239
2023-08-02 17:15:00,273,0.0,0.0
2023-08-02 17:15:00,274,98.0,76.801239
2023-08-02 17:15:00,275,151.0,100.0
2023-08-02 17:15:00,276,74.0,50.0
2023-08-02 17:15:00,277,142.0,100.0
2023-08-02 17:15:00,278,71.0,50.0
2023-08-02 17:15:00,279,152.0,152.0
2023-08-02 17:15:00,280,70.0,70.0
2023-08-02 17:15:00,281,153.0,100.0
2023-08-02 17:15:00,282,74.0,50.0
2023-08-02 17:15:00,283,152.0,100.0
2023-08-02 17:15:00,284,73.0,50.0
2023-08-02 17:15:00,285,0.0,0.0
2023-08-02 17:15:00,286,0.0,0.0
2023-08-02 17:15:00,287,152.0,100.0
2023-08-02 17:15:00,288,73.0,50.0
2023-08-02 17:15:00,289,154.0,100.0
2023-08-02 17:15:00,290,71.0,50.0
2023-08-02 17:15:00,291,0.0,0.0
2023-08-02 17:15:00,292,0.0,0.0
2023-08-02 17:15:00,293,0.0,0.0
2023-08-02 17:15:00,294,0.0,0.0
2023-08-02 17:15:00,299,168.5,123.99823
2023-08-02 17:15:00,300,168.5,123.99823
2023-08-02 17:15:00,301,168.0,123.99823
2023-08-02 17:15:00,302,168.0,123.99823
2023-08-02 17:15:00,303,195.0,132.0
2023-08-02 17:15:00,304,192.0,132.0
2023-08-02 17:15:00,305,311.330322,248.954788
2023-08-02 17:15:00,306,339.0,286.0
2023-08-02 17:15:00,307,331.393585,331.393585
2023-08-02 17:15:00,308,140.0,119.995728
2023-08-02 17:15:00,309,140.0,119.995728
2023-08-02 17:15:00,310,158.0,122.0
2023-08-02 17:15:00,311,144.0,119.995728
2023-08-02 17:15:00,312,144.0,119.995728
2023-08-02 17:15:00,313,163.0,122.0
2023-08-02 17:15:00,314,142.0,119.995728
2023-08-02 17:15:00,315,142.0,119.995728
2023-08-02 17:15:00,316,161.0,122.0
2023-08-02 17:15:00,317,137.5,119.995728
2023-08-02 17:15:00,318,137.5,119.995728
2023-08-02 17:15:00,319,162.0,122.0
2023-08-02 17:15:00,320,147.5,122.0
2023-08-02 17:15:00,321,147.5,122.0
2023-08-02 17:15:00,322,170.0,136.0
2023-08-02 17:15:00,323,158.0,122.0
2023-08-02 17:15:00,324,158.0,122.0
2023-08-02 17:15:00,325,172.0,136.0
2023-08-02 17:15:00,326,134.0,112.0
2023-08-02 17:15:00,327,134.0,112.0
2023-08-02 17:15:00,328,172.0,150.0
2023-08-02 17:15:00,329,0.0,0.0
2023-08-02 17:15:00,330,0.0,0.0
2023-08-02 17:15:00,331,815.968628,646.716797
2023-08-02 17:15:00,332,813.0,645.706421
2023-08-02 17:15:00,333,0.0,0.0
2023-08-02 17:15:00,334,65.5,64.5
2023-08-02 17:15:00,335,65.5,64.5
2023-08-02 17:15:00,336,50.0,50.0
2023-08-02 17:15:00,337,38.5,38.0
2023-08-02 17:15:00,338,0.0,0.0
2023-08-02 17:15:00,339,16.5,15.0
2023-08-02 17:15:00,340,818.0,675.672485
2023-08-02 17:15:00,341,817.0,676.668091
2023-08-02 17:15:00,342,166.0,135.0
2023-08-02 17:15:00,343,0.0,0.0
2023-08-02 17:15:00,344,0.0,0.0
2023-08-02 17:15:00,345,100.0,79.998932
2023-08-02 17:15:00,346,94.397186,80.0
2023-08-02 17:15:00,347,163.0,163.0
2023-08-02 17:15:00,348,0.0,0.0
2023-08-02 17:15:00,349,0.0,0.0
2023-08-02 17:15:00,350,0.0,0.0
2023-08-02 17:15:00,351,0.0,0.0
2023-08-02 17:15:00,352,0.0,0.0
2023-08-02 17:15:00,353,0.0,0.0
2023-08-02 17:15:00,354,0.0,0.0
2023-08-02 17:15:00,355,0.0,0.0
2023-08-02 17:15:00,356,0.0,0.0
2023-08-02 17:15:00,357,0.0,0.0
2023-08-02 17:15:00,358,18.5,10.000153
2023-08-02 17:15:00,359,0.0,0.0
2023-08-02 17:15:00,360,0.0,0.0
2023-08-02 17:15:00,361,0.0,0.0
2023-08-02 17:15:00,362,0.0,0.0
2023-08-02 17:15:00,363,0.0,0.0
2023-08-02 17:15:00,364,0.0,0.0
2023-08-02 17:15:00,365,703.033264,665.471436
2023-08-02 17:15:00,366,435.0,355.0
2023-08-02 17:15:00,367,0.0,0.0
2023-08-02 17:15:00,368,0.0,0.0
2023-08-02 17:15:00,369,0.0,0.0
2023-08-02 17:15:00,370,0.0,0.0
2023-08-02 17:15:00,371,0.0,0.0
2023-08-02 17:15:00,372,0.0,0.0
2023-08-02 17:15:00,373,0.0,0.0
2023-08-02 17:15:00,374,0.0,0.0
2023-08-02 17:15:00,375,0.0,0.0
2023-08-02 17:15:00,376,157.5,155.0
2023-08-02 17:15:00,377,157.5,155.0
2023-08-02 17:15:00,378,149.0,124.0
2023-08-02 17:15:00,379,37.0,31.0
2023-08-02 17:15:00,380,37.0,31.0
2023-08-02 17:15:00,381,29.0,24.0
2023-08-02 17:15:00,382,155.5,127.972534
2023-08-02 17:15:00,383,155.5,127.972534
2023-08-02 17:15:00,384,173.0,127.972534
2023-08-02 17:15:00,385,261.5,181.044983
2023-08-02 17:15:00,386,261.5,181.609558
2023-08-02 17:15:00,387,273.0,202.0
2023-08-02 17:15:00,388,261.0,181.319641
2023-08-02 17:15:00,389,261.0,180.755005
2023-08-02 17:15:00,390,273.0,202.0
2023-08-02 17:15:00,419,281.0,190.002136
2023-08-02 17:15:00,420,281.0,190.002136
2023-08-02 17:15:00,421,265.0,190.002136
2023-08-02 17:15:00,422,242.0,180.0
2023-08-02 17:15:00,423,242.0,180.0
2023-08-02 17:15:00,432,290.0,216.0
2023-08-02 17:15:00,433,400.0,400.0
2023-08-02 17:15:00,434,260.5,260.5
2023-08-02 17:15:00,435,260.5,260.5
2023-08-02 17:15:00,436,263.5,263.5
2023-08-02 17:15:00,437,263.5,263.5
2023-08-02 17:15:00,438,264.0,264.0
2023-08-02 17:15:00,439,266.0,266.0
2023-08-02 17:15:00,440,148.5,120.0
2023-08-02 17:15:00,441,148.5,120.0
2023-08-02 17:15:00,442,166.0,120.0
2023-08-02 17:15:00,443,0.0,0.0
2023-08-02 17:15:00,444,0.0,0.0
2023-08-02 17:15:00,450,210.0,206.0
2023-08-02 17:15:00,451,111.0,111.0
2023-08-02 17:15:00,452,230.0,226.0
2023-08-02 17:15:00,453,111.0,111.0
2023-08-02 17:15:00,459,433.0,264.399994
2023-08-02 17:15:00,467,12.0,5.000153
2023-08-02 17:15:00,468,12.0,4.000366
2023-08-02 17:15:00,469,5.000153,1.600391
2023-08-02 17:15:00,471,5.543865,0.0
2023-08-02 17:15:00,472,210.0,210.0
2023-08-02 17:15:00,473,125.0,125.0
2023-08-02 17:15:00,474,212.0,212.0
2023-08-02 17:15:00,475,125.0,125.0
2023-08-02 17:15:00,477,242.5,164.0
2023-08-02 17:15:00,478,242.5,164.0
2023-08-02 17:15:00,479,250.0,163.986282
2023-08-02 17:15:00,480,240.0,164.0
2023-08-02 17:15:00,481,240.0,164.0
2023-08-02 17:15:00,482,248.0,163.986282
2023-08-02 17:15:00,485,0.0,0.0
2023-08-02 17:15:00,486,45.0,20.00061
2023-08-02 17:15:00,487,0.0,0.0
2023-08-02 17:15:00,488,0.0,0.0
2023-08-02 17:15:00,489,998.0,795.0
2023-08-02 17:15:00,490,999.0,795.0
2023-08-02 17:15:00,491,969.0,791.0
2023-08-02 17:15:00,492,968.0,786.0
2023-08-02 17:15:00,493,992.0,795.0
2023-08-02 17:15:00,494,992.0,795.0
2023-08-02 17:15:00,495,299.999908,200.0
2023-08-02 17:15:00,496,0.0,0.0
2023-08-02 17:15:00,497,399.994598,240.001312
2023-08-02 17:15:00,498,0.0,0.0
2023-08-02 17:15:00,499,334.0,265.0
2023-08-02 17:15:00,501,278.0,275.16507
2023-08-02 17:15:00,502,195.828125,195.828125
2023-08-02 17:15:00,503,286.0,283.968262
2023-08-02 17:15:00,507,135.0,59.001785
2023-08-02 17:15:00,508,139.199997,106.0
2023-08-02 17:15:00,511,0.0,0.0
2023-08-02 17:15:00,512,0.0,0.0
2023-08-02 17:15:00,513,314.0,280.0
2023-08-02 17:15:00,514,130.0,130.0
2023-08-02 17:15:00,516,749.988525,749.988525
2023-08-02 17:15:00,521,939.0,773.762329
2023-08-02 17:15:00,522,939.0,757.488831
2023-08-02 17:15:00,523,0.0,0.0
2023-08-02 17:15:00,524,0.0,0.0
2023-08-02 17:15:00,525,0.0,0.0
2023-08-02 17:15:00,526,230.738281,131.0
2023-08-02 17:15:00,527,1357.0,1058.099976
2023-08-02 17:15:00,528,131.0,131.0
2023-08-02 17:15:00,529,707.269226,577.0
2023-08-02 17:15:00,530,716.826904,577.0
2023-08-02 17:15:00,533,0.0,0.0
2023-08-02 17:15:00,534,0.0,0.0
2023-08-02 17:15:00,535,0.0,0.0
2023-08-02 17:15:00,536,0.0,0.0
2023-08-02 17:15:00,537,0.0,0.0
2023-08-02 17:15:00,538,0.0,0.0
2023-08-02 17:15:00,539,324.0,168.0
2023-08-02 17:15:00,540,165.0,84.0
2023-08-02 17:15:00,541,3.174008,0.0
2023-08-02 17:15:00,542,0.0,0.0
2023-08-02 17:15:00,544,1012.0,795.0
2023-08-02 17:15:00,545,1012.0,795.0
2023-08-02 17:15:00,546,339.0,339.0
2023-08-02 17:15:00,547,339.0,339.0
2023-08-02 17:15:00,548,326.0,326.0
2023-08-02 17:15:00,549,235.001648,87.0
2023-08-02 17:15:00,550,120.0,43.5
2023-08-02 17:15:00,552,0.0,0.0
2023-08-02 17:15:00,553,0.0,0.0
2023-08-02 17:20:00,1,50.0,40.000244
2023-08-02 17:20:00,2,0.0,0.0
2023-08-02 17:20:00,3,0.0,0.0
2023-08-02 17:20:00,4,403.957092,364.991486
2023-08-02 17:20:00,5,409.790375,364.991486
2023-08-02 17:20:00,6,0.0,0.0
2023-08-02 17:20:00,7,397.905151,364.991486
2023-08-02 17:20:00,8,0.0,0.0
2023-08-02 17:20:00,9,413.895294,364.917023
2023-08-02 17:20:00,10,0.0,0.0
2023-08-02 17:20:00,11,0.0,0.0
2023-08-02 17:20:00,12,0.0,0.0
2023-08-02 17:20:00,15,515.424927,455.424957
2023-08-02 17:20:00,16,441.816254,394.068726
2023-08-02 17:20:00,17,379.819733,379.819733
2023-08-02 17:20:00,18,466.0,380.018097
2023-08-02 17:20:00,27,615.0,615.0
2023-08-02 17:20:00,28,0.0,0.0
2023-08-02 17:20:00,29,612.0,612.0
2023-08-02 17:20:00,33,0.0,0.0
2023-08-02 17:20:00,36,998.0,795.0
2023-08-02 17:20:00,37,991.0,795.0
2023-08-02 17:20:00,43,328.0,267.0
2023-08-02 17:20:00,46,506.0,445.009064
2023-08-02 17:20:00,47,0.0,0.0
2023-08-02 17:20:00,48,0.0,0.0
2023-08-02 17:20:00,49,462.713654,410.021515
2023-08-02 17:20:00,50,463.0,405.012726
2023-08-02 17:20:00,51,463.0,405.012726
2023-08-02 17:20:00,52,124.5,112.0
2023-08-02 17:20:00,53,124.5,112.0
2023-08-02 17:20:00,54,169.0,150.0
2023-08-02 17:20:00,55,129.5,112.0
2023-08-02 17:20:00,56,129.5,112.0
2023-08-02 17:20:00,57,167.0,150.0
2023-08-02 17:20:00,58,38.333321,0.0
2023-08-02 17:20:00,59,146.037735,112.0
2023-08-02 17:20:00,60,13.585548,0.0
2023-08-02 17:20:00,61,354.412292,354.412292
2023-08-02 17:20:00,62,356.364075,356.364075
2023-08-02 17:20:00,63,0.0,0.0
2023-08-02 17:20:00,64,280.014557,280.014557
2023-08-02 17:20:00,65,293.578156,293.578156
2023-08-02 17:20:00,66,297.520782,297.520782
2023-08-02 17:20:00,67,354.552277,301.636993
2023-08-02 17:20:00,68,293.974884,293.974884
2023-08-02 17:20:00,69,670.0,670.0
2023-08-02 17:20:00,70,670.621338,670.621338
2023-08-02 17:20:00,71,0.0,0.0
2023-08-02 17:20:00,72,0.0,0.0
2023-08-02 17:20:00,73,0.0,0.0
2023-08-02 17:20:00,74,0.0,0.0
2023-08-02 17:20:00,75,0.0,0.0
2023-08-02 17:20:00,76,0.0,0.0
2023-08-02 17:20:00,77,0.0,0.0
2023-08-02 17:20:00,78,156.0,110.005325
2023-08-02 17:20:00,79,156.0,110.005325
2023-08-02 17:20:00,80,153.0,130.0
2023-08-02 17:20:00,83,395.0,330.377655
2023-08-02 17:20:00,84,329.484344,329.484344
2023-08-02 17:20:00,85,320.0,320.0
2023-08-02 17:20:00,86,0.0,0.0
2023-08-02 17:20:00,87,329.583588,329.583588
2023-08-02 17:20:00,88,329.757294,329.757294
2023-08-02 17:20:00,89,393.600006,330.003937
2023-08-02 17:20:00,90,330.003937,330.003937
2023-08-02 17:20:00,91,750.0,750.0
2023-08-02 17:20:00,92,918.388367,753.244873
2023-08-02 17:20:00,95,0.0,0.0
2023-08-02 17:20:00,96,0.0,0.0
2023-08-02 17:20:00,97,0.0,0.0
2023-08-02 17:20:00,98,0.0,0.0
2023-08-02 17:20:00,99,345.363922,249.0
2023-08-02 17:20:00,100,0.0,0.0
2023-08-02 17:20:00,101,0.0,0.0
2023-08-02 17:20:00,102,0.0,0.0
2023-08-02 17:20:00,103,0.0,0.0
2023-08-02 17:20:00,104,0.0,0.0
2023-08-02 17:20:00,105,0.0,0.0
2023-08-02 17:20:00,106,0.0,0.0
2023-08-02 17:20:00,107,0.0,0.0
2023-08-02 17:20:00,108,0.0,0.0
2023-08-02 17:20:00,112,0.0,0.0
2023-08-02 17:20:00,113,0.0,0.0
2023-08-02 17:20:00,114,0.0,0.0
2023-08-02 17:20:00,115,921.0,751.336487
2023-08-02 17:20:00,116,917.99292,750.045654
2023-08-02 17:20:00,117,0.0,0.0
2023-08-02 17:20:00,118,0.0,0.0
2023-08-02 17:20:00,119,100.0,60.000153
2023-08-02 17:20:00,120,100.0,60.000153
2023-08-02 17:20:00,126,0.0,0.0
2023-08-02 17:20:00,127,11.0,8.0
2023-08-02 17:20:00,128,989.0,750.0
2023-08-02 17:20:00,129,988.0,750.0
2023-08-02 17:20:00,130,0.0,0.0
2023-08-02 17:20:00,131,979.0,718.0
2023-08-02 17:20:00,132,930.0,758.0
2023-08-02 17:20:00,133,0.0,0.0
2023-08-02 17:20:00,134,199.679321,189.679321
2023-08-02 17:20:00,135,291.0,231.526825
2023-08-02 17:20:00,136,148.5,109.996994
2023-08-02 17:20:00,137,148.5,109.996994
2023-08-02 17:20:00,138,0.0,0.0
2023-08-02 17:20:00,139,271.0,188.0
2023-08-02 17:20:00,140,271.0,188.0
2023-08-02 17:20:00,141,269.0,188.0
2023-08-02 17:20:00,142,29.605902,0.0
2023-08-02 17:20:00,143,159.5,89.143059
2023-08-02 17:20:00,144,88.5,52.0
2023-08-02 17:20:00,145,157.5,88.436272
2023-08-02 17:20:00,146,157.5,88.436272
2023-08-02 17:20:00,147,174.0,104.0
2023-08-02 17:20:00,150,34.5,34.0
2023-08-02 17:20:00,151,0.0,0.0
2023-08-02 17:20:00,152,17.5,11.0
2023-08-02 17:20:00,153,0.0,0.0
2023-08-02 17:20:00,154,224.0,142.27536
2023-08-02 17:20:00,155,110.689384,71.017174
2023-08-02 17:20:00,156,373.0,350.0
2023-08-02 17:20:00,158,0.0,0.0
2023-08-02 17:20:00,159,1010.0,795.0
2023-08-02 17:20:00,160,0.0,0.0
2023-08-02 17:20:00,161,0.0,0.0
2023-08-02 17:20:00,162,0.0,0.0
2023-08-02 17:20:00,166,0.0,0.0
2023-08-02 17:20:00,167,0.0,0.0
2023-08-02 17:20:00,168,0.0,0.0
2023-08-02 17:20:00,169,135.0,99.998474
2023-08-02 17:20:00,170,135.0,99.998474
2023-08-02 17:20:00,171,161.0,99.998474
2023-08-02 17:20:00,172,133.0,99.998474
2023-08-02 17:20:00,173,133.0,99.998474
2023-08-02 17:20:00,174,163.0,99.998474
2023-08-02 17:20:00,175,278.0,152.0
2023-08-02 17:20:00,176,278.0,153.710236
2023-08-02 17:20:00,177,294.0,214.0
2023-08-02 17:20:00,178,17.844526,0.0
2023-08-02 17:20:00,179,19.119162,0.0
2023-08-02 17:20:00,180,21.789557,0.0
2023-08-02 17:20:00,181,146.5,115.997803
2023-08-02 17:20:00,182,146.5,115.997803
2023-08-02 17:20:00,183,172.0,120.0
2023-08-02 17:20:00,184,143.5,115.997803
2023-08-02 17:20:00,185,143.5,115.997803
2023-08-02 17:20:00,186,174.0,122.0
2023-08-02 17:20:00,187,148.0,119.995728
2023-08-02 17:20:00,188,148.0,119.995728
2023-08-02 17:20:00,189,174.0,120.0
2023-08-02 17:20:00,190,1000.0,795.0
2023-08-02 17:20:00,191,1000.0,795.0
2023-08-02 17:20:00,193,12.295502,11.999903
2023-08-02 17:20:00,194,0.0,0.0
2023-08-02 17:20:00,195,25.149893,10.0
2023-08-02 17:20:00,196,0.0,0.0
2023-08-02 17:20:00,197,0.0,0.0
2023-08-02 17:20:00,198,0.0,0.0
2023-08-02 17:20:00,200,0.0,0.0
2023-08-02 17:20:00,207,0.0,0.0
2023-08-02 17:20:00,208,0.0,0.0
2023-08-02 17:20:00,209,0.0,0.0
2023-08-02 17:20:00,210,0.0,0.0
2023-08-02 17:20:00,211,0.0,0.0
2023-08-02 17:20:00,212,0.0,0.0
2023-08-02 17:20:00,213,68.333336,67.0
2023-08-02 17:20:00,214,68.333336,67.0
2023-08-02 17:20:00,215,68.333336,67.0
2023-08-02 17:20:00,216,114.0,111.0
2023-08-02 17:20:00,217,0.0,0.0
2023-08-02 17:20:00,218,23.25,20.99826
2023-08-02 17:20:00,219,0.0,0.0
2023-08-02 17:20:00,220,23.25,20.99826
2023-08-02 17:20:00,231,290.680145,270.0
2023-08-02 17:20:00,232,339.991455,270.0
2023-08-02 17:20:00,233,339.991455,270.0
2023-08-02 17:20:00,234,295.270294,270.0
2023-08-02 17:20:00,237,0.0,0.0
2023-08-02 17:20:00,238,0.0,0.0
2023-08-02 17:20:00,240,267.0,253.040466
2023-08-02 17:20:00,241,136.0,128.499359
2023-08-02 17:20:00,242,134.0,119.0
2023-08-02 17:20:00,243,162.0,159.5
2023-08-02 17:20:00,244,162.0,159.5
2023-08-02 17:20:00,247,69.0,68.0
2023-08-02 17:20:00,248,65.0,64.0
2023-08-02 17:20:00,249,149.666672,99.553833
2023-08-02 17:20:00,250,149.666672,99.334106
2023-08-02 17:20:00,251,149.666672,99.498901
2023-08-02 17:20:00,252,250.0,195.0
2023-08-02 17:20:00,253,97.0,77.0
2023-08-02 17:20:00,254,39.0,34.500183
2023-08-02 17:20:00,255,233.0,167.0
2023-08-02 17:20:00,256,233.0,167.0
2023-08-02 17:20:00,257,258.0,216.0
2023-08-02 17:20:00,258,240.0,162.007477
2023-08-02 17:20:00,259,240.0,162.007477
2023-08-02 17:20:00,260,246.0,208.0
2023-08-02 17:20:00,264,0.0,0.0
2023-08-02 17:20:00,265,10.000229,5.000229
2023-08-02 17:20:00,266,0.0,0.0
2023-08-02 17:20:00,267,0.0,0.0
2023-08-02 17:20:00,268,235.0,131.0
2023-08-02 17:20:00,269,235.0,131.0
2023-08-02 17:20:00,270,240.0,131.0
2023-08-02 17:20:00,271,84.822235,76.801239
2023-08-02 17:20:00,272,84.822235,76.801239
2023-08-02 17:20:00,273,0.0,0.0
2023-08-02 17:20:00,274,98.0,76.801239
2023-08-02 17:20:00,275,151.0,100.0
2023-08-02 17:20:00,276,74.0,50.0
2023-08-02 17:20:00,277,142.0,100.0
2023-08-02 17:20:00,278,71.0,50.0
2023-08-02 17:20:00,279,152.0,152.0
2023-08-02 17:20:00,280,70.0,70.0
2023-08-02 17:20:00,281,153.0,100.0
2023-08-02 17:20:00,282,74.0,50.0
2023-08-02 17:20:00,283,152.0,100.0
2023-08-02 17:20:00,284,73.0,50.0
2023-08-02 17:20:00,285,0.0,0.0
2023-08-02 17:20:00,286,0.0,0.0
2023-08-02 17:20:00,287,152.0,100.0
2023-08-02 17:20:00,288,73.0,50.0
2023-08-02 17:20:00,289,154.0,115.120003
2023-08-02 17:20:00,290,71.0,55.880001
2023-08-02 17:20:00,291,0.0,0.0
2023-08-02 17:20:00,292,0.0,0.0
2023-08-02 17:20:00,293,0.0,0.0
2023-08-02 17:20:00,294,0.0,0.0
2023-08-02 17:20:00,299,168.5,123.99823
2023-08-02 17:20:00,300,168.5,123.99823
2023-08-02 17:20:00,301,168.0,123.99823
2023-08-02 17:20:00,302,168.0,123.99823
2023-08-02 17:20:00,303,195.0,132.0
2023-08-02 17:20:00,304,192.0,132.0
2023-08-02 17:20:00,305,314.280518,314.280518
2023-08-02 17:20:00,306,339.0,286.0
2023-08-02 17:20:00,307,328.610748,328.610748
2023-08-02 17:20:00,308,140.0,119.995728
2023-08-02 17:20:00,309,140.0,119.995728
2023-08-02 17:20:00,310,158.0,122.0
2023-08-02 17:20:00,311,144.0,119.995728
2023-08-02 17:20:00,312,144.0,119.995728
2023-08-02 17:20:00,313,163.0,122.0
2023-08-02 17:20:00,314,142.0,119.995728
2023-08-02 17:20:00,315,142.0,119.995728
2023-08-02 17:20:00,316,161.0,122.0
2023-08-02 17:20:00,317,137.5,119.995728
2023-08-02 17:20:00,318,137.5,119.995728
2023-08-02 17:20:00,319,162.0,122.0
2023-08-02 17:20:00,320,147.5,122.0
2023-08-02 17:20:00,321,147.5,122.0
2023-08-02 17:20:00,322,170.0,136.0
2023-08-02 17:20:00,323,158.0,122.0
2023-08-02 17:20:00,324,158.0,122.0
2023-08-02 17:20:00,325,172.0,136.0
2023-08-02 17:20:00,326,134.0,112.0
2023-08-02 17:20:00,327,134.0,112.0
2023-08-02 17:20:00,328,172.0,150.0
2023-08-02 17:20:00,329,0.0,0.0
2023-08-02 17:20:00,330,0.0,0.0
2023-08-02 17:20:00,331,815.968628,644.627686
2023-08-02 17:20:00,332,813.0,645.706421
2023-08-02 17:20:00,333,0.0,0.0
2023-08-02 17:20:00,334,65.5,64.5
2023-08-02 17:20:00,335,65.5,64.5
2023-08-02 17:20:00,336,50.0,50.0
2023-08-02 17:20:00,337,38.5,38.0
2023-08-02 17:20:00,338,0.0,0.0
2023-08-02 17:20:00,339,16.5,15.0
2023-08-02 17:20:00,340,818.0,675.589478
2023-08-02 17:20:00,341,817.0,676.045898
2023-08-02 17:20:00,342,166.0,135.0
2023-08-02 17:20:00,343,0.0,0.0
2023-08-02 17:20:00,344,0.0,0.0
2023-08-02 17:20:00,345,100.0,79.998932
2023-08-02 17:20:00,346,94.528809,80.0
2023-08-02 17:20:00,347,163.0,163.0
2023-08-02 17:20:00,348,0.0,0.0
2023-08-02 17:20:00,349,0.0,0.0
2023-08-02 17:20:00,350,0.0,0.0
2023-08-02 17:20:00,351,0.0,0.0
2023-08-02 17:20:00,352,0.0,0.0
2023-08-02 17:20:00,353,0.0,0.0
2023-08-02 17:20:00,354,0.0,0.0
2023-08-02 17:20:00,355,0.0,0.0
2023-08-02 17:20:00,356,0.0,0.0
2023-08-02 17:20:00,357,0.0,0.0
2023-08-02 17:20:00,358,18.5,10.000153
2023-08-02 17:20:00,359,0.0,0.0
2023-08-02 17:20:00,360,0.0,0.0
2023-08-02 17:20:00,361,0.0,0.0
2023-08-02 17:20:00,362,0.0,0.0
2023-08-02 17:20:00,363,0.0,0.0
2023-08-02 17:20:00,364,0.0,0.0
2023-08-02 17:20:00,365,703.033264,665.471436
2023-08-02 17:20:00,366,435.0,355.0
2023-08-02 17:20:00,367,0.0,0.0
2023-08-02 17:20:00,368,0.0,0.0
2023-08-02 17:20:00,369,0.0,0.0
2023-08-02 17:20:00,370,0.0,0.0
2023-08-02 17:20:00,371,0.0,0.0
2023-08-02 17:20:00,372,0.0,0.0
2023-08-02 17:20:00,373,0.0,0.0
2023-08-02 17:20:00,374,0.0,0.0
2023-08-02 17:20:00,375,0.0,0.0
2023-08-02 17:20:00,376,157.5,155.0
2023-08-02 17:20:00,377,157.5,155.0
2023-08-02 17:20:00,378,149.0,124.0
2023-08-02 17:20:00,379,37.0,31.0
2023-08-02 17:20:00,380,37.0,31.0
2023-08-02 17:20:00,381,29.0,24.0
2023-08-02 17:20:00,382,155.5,127.972534
2023-08-02 17:20:00,383,155.5,127.972534
2023-08-02 17:20:00,384,173.0,127.972534
2023-08-02 17:20:00,385,261.5,181.090759
2023-08-02 17:20:00,386,261.5,181.21283
2023-08-02 17:20:00,387,273.0,202.0
2023-08-02 17:20:00,388,261.0,181.319641
2023-08-02 17:20:00,389,261.0,180.755005
2023-08-02 17:20:00,390,273.0,202.0
2023-08-02 17:20:00,419,281.0,190.002136
2023-08-02 17:20:00,420,281.0,190.002136
2023-08-02 17:20:00,421,265.0,190.002136
2023-08-02 17:20:00,422,242.0,180.0
2023-08-02 17:20:00,423,242.0,180.0
2023-08-02 17:20:00,432,290.0,216.0
2023-08-02 17:20:00,433,400.0,400.0
2023-08-02 17:20:00,434,260.5,260.5
2023-08-02 17:20:00,435,260.5,260.5
2023-08-02 17:20:00,436,263.5,263.5
2023-08-02 17:20:00,437,263.5,263.5
2023-08-02 17:20:00,438,264.0,264.0
2023-08-02 17:20:00,439,266.0,266.0
2023-08-02 17:20:00,440,148.5,120.0
2023-08-02 17:20:00,441,148.5,120.0
2023-08-02 17:20:00,442,166.0,120.0
2023-08-02 17:20:00,443,0.0,0.0
2023-08-02 17:20:00,444,0.0,0.0
2023-08-02 17:20:00,450,210.0,206.0
2023-08-02 17:20:00,451,111.0,111.0
2023-08-02 17:20:00,452,230.0,226.0
2023-08-02 17:20:00,453,111.0,111.0
2023-08-02 17:20:00,459,433.0,264.399994
2023-08-02 17:20:00,467,12.0,5.000153
2023-08-02 17:20:00,468,12.0,4.000366
2023-08-02 17:20:00,469,5.000153,1.600391
2023-08-02 17:20:00,471,15.0,7.0
2023-08-02 17:20:00,472,210.0,210.0
2023-08-02 17:20:00,473,125.0,125.0
2023-08-02 17:20:00,474,212.0,212.0
2023-08-02 17:20:00,475,125.0,125.0
2023-08-02 17:20:00,477,242.5,164.0
2023-08-02 17:20:00,478,242.5,164.0
2023-08-02 17:20:00,479,250.0,163.986282
2023-08-02 17:20:00,480,240.0,164.0
2023-08-02 17:20:00,481,240.0,164.0
2023-08-02 17:20:00,482,248.0,163.986282
2023-08-02 17:20:00,485,0.0,0.0
2023-08-02 17:20:00,486,45.0,20.00061
2023-08-02 17:20:00,487,0.0,0.0
2023-08-02 17:20:00,488,0.0,0.0
2023-08-02 17:20:00,489,998.0,795.0
2023-08-02 17:20:00,490,999.0,795.0
2023-08-02 17:20:00,491,969.0,791.0
2023-08-02 17:20:00,492,968.0,786.0
2023-08-02 17:20:00,493,992.0,795.0
2023-08-02 17:20:00,494,992.0,795.0
2023-08-02 17:20:00,495,299.999908,200.0
2023-08-02 17:20:00,496,0.0,0.0
2023-08-02 17:20:00,497,399.994598,240.001312
2023-08-02 17:20:00,498,0.0,0.0
2023-08-02 17:20:00,499,334.0,265.0
2023-08-02 17:20:00,501,278.0,230.699554
2023-08-02 17:20:00,502,158.0,158.0
2023-08-02 17:20:00,503,285.271088,251.658768
2023-08-02 17:20:00,507,135.0,59.001785
2023-08-02 17:20:00,508,139.199997,106.0
2023-08-02 17:20:00,511,0.0,0.0
2023-08-02 17:20:00,512,0.0,0.0
2023-08-02 17:20:00,513,314.0,280.0
2023-08-02 17:20:00,514,130.0,130.0
2023-08-02 17:20:00,516,749.988525,749.988525
2023-08-02 17:20:00,521,939.0,771.751709
2023-08-02 17:20:00,522,939.0,759.941223
2023-08-02 17:20:00,523,0.0,0.0
2023-08-02 17:20:00,524,0.0,0.0
2023-08-02 17:20:00,525,0.0,0.0
2023-08-02 17:20:00,526,231.676697,131.0
2023-08-02 17:20:00,527,1357.0,1058.099976
2023-08-02 17:20:00,528,131.0,131.0
2023-08-02 17:20:00,529,707.269226,577.0
2023-08-02 17:20:00,530,716.826904,577.0
2023-08-02 17:20:00,533,0.0,0.0
2023-08-02 17:20:00,534,0.0,0.0
2023-08-02 17:20:00,535,0.0,0.0
2023-08-02 17:20:00,536,0.0,0.0
2023-08-02 17:20:00,537,0.0,0.0
2023-08-02 17:20:00,538,0.0,0.0
2023-08-02 17:20:00,539,324.0,168.0
2023-08-02 17:20:00,540,165.0,84.0
2023-08-02 17:20:00,541,3.029944,0.0
2023-08-02 17:20:00,542,0.0,0.0
2023-08-02 17:20:00,544,1012.0,795.0
2023-08-02 17:20:00,545,1012.0,795.0
2023-08-02 17:20:00,546,339.0,186.0
2023-08-02 17:20:00,547,339.0,186.0
2023-08-02 17:20:00,548,326.0,254.0
2023-08-02 17:20:00,549,235.001648,87.0
2023-08-02 17:20:00,550,120.0,43.5
2023-08-02 17:20:00,552,0.0,0.0
2023-08-02 17:20:00,553,0.0,0.0
2023-08-02 17:25:00,1,50.0,40.000244
2023-08-02 17:25:00,2,0.0,0.0
2023-08-02 17:25:00,3,0.0,0.0
2023-08-02 17:25:00,4,417.784546,364.991486
2023-08-02 17:25:00,5,412.713959,364.991486
2023-08-02 17:25:00,6,0.0,0.0
2023-08-02 17:25:00,7,415.047424,364.991486
2023-08-02 17:25:00,8,0.0,0.0
2023-08-02 17:25:00,9,429.613983,364.917023
2023-08-02 17:25:00,10,0.0,0.0
2023-08-02 17:25:00,11,0.0,0.0
2023-08-02 17:25:00,12,0.0,0.0
2023-08-02 17:25:00,15,522.0,487.972595
2023-08-02 17:25:00,16,472.432312,412.432312
2023-08-02 17:25:00,17,400.193237,379.819733
2023-08-02 17:25:00,18,466.0,380.018097
2023-08-02 17:25:00,27,615.0,615.0
2023-08-02 17:25:00,28,0.0,0.0
2023-08-02 17:25:00,29,612.0,612.0
2023-08-02 17:25:00,33,0.0,0.0
2023-08-02 17:25:00,36,998.0,795.0
2023-08-02 17:25:00,37,991.0,795.0
2023-08-02 17:25:00,43,328.0,267.0
2023-08-02 17:25:00,46,480.353607,445.009064
2023-08-02 17:25:00,47,0.0,0.0
2023-08-02 17:25:00,48,0.0,0.0
2023-08-02 17:25:00,49,460.620575,410.021515
2023-08-02 17:25:00,50,463.0,405.012726
2023-08-02 17:25:00,51,463.0,405.012726
2023-08-02 17:25:00,52,124.5,112.0
2023-08-02 17:25:00,53,124.5,112.0
2023-08-02 17:25:00,54,169.0,150.0
2023-08-02 17:25:00,55,129.5,112.0
2023-08-02 17:25:00,56,129.5,112.0
2023-08-02 17:25:00,57,167.0,150.0
2023-08-02 17:25:00,58,146.037735,112.0
2023-08-02 17:25:00,59,146.037735,112.0
2023-08-02 17:25:00,60,13.366745,0.0
2023-08-02 17:25:00,61,455.520203,355.520203
2023-08-02 17:25:00,62,461.0,362.031433
2023-08-02 17:25:00,63,0.0,0.0
2023-08-02 17:25:00,64,330.318146,280.014557
2023-08-02 17:25:00,65,293.578156,293.578156
2023-08-02 17:25:00,66,297.520782,297.520782
2023-08-02 17:25:00,67,354.552277,301.636993
2023-08-02 17:25:00,68,293.974884,293.974884
2023-08-02 17:25:00,69,670.0,670.0
2023-08-02 17:25:00,70,670.792969,670.792969
2023-08-02 17:25:00,71,0.0,0.0
2023-08-02 17:25:00,72,0.0,0.0
2023-08-02 17:25:00,73,0.0,0.0
2023-08-02 17:25:00,74,0.0,0.0
2023-08-02 17:25:00,75,0.0,0.0
2023-08-02 17:25:00,76,0.0,0.0
2023-08-02 17:25:00,77,0.0,0.0
2023-08-02 17:25:00,78,156.0,110.005325
2023-08-02 17:25:00,79,156.0,110.005325
2023-08-02 17:25:00,80,153.0,130.0
2023-08-02 17:25:00,83,330.377655,330.377655
2023-08-02 17:25:00,84,329.484344,329.484344
2023-08-02 17:25:00,85,320.0,320.0
2023-08-02 17:25:00,86,0.0,0.0
2023-08-02 17:25:00,87,329.583588,329.583588
2023-08-02 17:25:00,88,329.757294,329.757294
2023-08-02 17:25:00,89,393.600006,330.003937
2023-08-02 17:25:00,90,330.003937,330.003937
2023-08-02 17:25:00,91,750.0,750.0
2023-08-02 17:25:00,92,782.40448,746.845947
2023-08-02 17:25:00,95,0.0,0.0
2023-08-02 17:25:00,96,0.0,0.0
2023-08-02 17:25:00,97,0.0,0.0
2023-08-02 17:25:00,98,0.0,0.0
2023-08-02 17:25:00,99,346.279724,249.0
2023-08-02 17:25:00,100,0.0,0.0
2023-08-02 17:25:00,101,0.0,0.0
2023-08-02 17:25:00,102,0.0,0.0
2023-08-02 17:25:00,103,0.0,0.0
2023-08-02 17:25:00,104,0.0,0.0
2023-08-02 17:25:00,105,0.0,0.0
2023-08-02 17:25:00,106,0.0,0.0
2023-08-02 17:25:00,107,0.0,0.0
2023-08-02 17:25:00,108,0.0,0.0
2023-08-02 17:25:00,112,0.0,0.0
2023-08-02 17:25:00,113,0.0,0.0
2023-08-02 17:25:00,114,0.0,0.0
2023-08-02 17:25:00,115,921.0,750.045654
2023-08-02 17:25:00,116,917.99292,750.045654
2023-08-02 17:25:00,117,0.0,0.0
2023-08-02 17:25:00,118,0.0,0.0
2023-08-02 17:25:00,119,100.0,60.000153
2023-08-02 17:25:00,120,100.0,60.000153
2023-08-02 17:25:00,126,0.0,0.0
2023-08-02 17:25:00,127,11.0,8.0
2023-08-02 17:25:00,128,989.0,750.0
2023-08-02 17:25:00,129,988.0,750.0
2023-08-02 17:25:00,130,0.0,0.0
2023-08-02 17:25:00,131,979.0,718.0
2023-08-02 17:25:00,132,930.0,758.0
2023-08-02 17:25:00,133,0.0,0.0
2023-08-02 17:25:00,134,201.5569,191.5569
2023-08-02 17:25:00,135,291.0,222.374695
2023-08-02 17:25:00,136,148.5,109.996994
2023-08-02 17:25:00,137,148.5,109.996994
2023-08-02 17:25:00,138,0.0,0.0
2023-08-02 17:25:00,139,271.0,188.0
2023-08-02 17:25:00,140,271.0,188.0
2023-08-02 17:25:00,141,269.0,188.0
2023-08-02 17:25:00,142,159.5,88.0
2023-08-02 17:25:00,143,159.5,89.143059
2023-08-02 17:25:00,144,177.0,104.0
2023-08-02 17:25:00,145,157.5,88.436272
2023-08-02 17:25:00,146,157.5,88.436272
2023-08-02 17:25:00,147,174.0,104.0
2023-08-02 17:25:00,150,34.5,34.0
2023-08-02 17:25:00,151,0.0,0.0
2023-08-02 17:25:00,152,17.5,11.0
2023-08-02 17:25:00,153,0.0,0.0
2023-08-02 17:25:00,154,224.0,134.0
2023-08-02 17:25:00,155,120.0,67.0
2023-08-02 17:25:00,156,373.0,350.0
2023-08-02 17:25:00,158,0.0,0.0
2023-08-02 17:25:00,159,1010.0,795.0
2023-08-02 17:25:00,160,0.0,0.0
2023-08-02 17:25:00,161,0.0,0.0
2023-08-02 17:25:00,162,0.0,0.0
2023-08-02 17:25:00,166,0.0,0.0
2023-08-02 17:25:00,167,0.0,0.0
2023-08-02 17:25:00,168,0.0,0.0
2023-08-02 17:25:00,169,135.0,99.998474
2023-08-02 17:25:00,170,135.0,99.998474
2023-08-02 17:25:00,171,161.0,99.998474
2023-08-02 17:25:00,172,133.0,99.998474
2023-08-02 17:25:00,173,133.0,99.998474
2023-08-02 17:25:00,174,163.0,99.998474
2023-08-02 17:25:00,175,278.0,152.0
2023-08-02 17:25:00,176,278.0,153.767487
2023-08-02 17:25:00,177,294.0,214.0
2023-08-02 17:25:00,178,18.733679,0.0
2023-08-02 17:25:00,179,19.588648,0.0
2023-08-02 17:25:00,180,23.251085,0.0
2023-08-02 17:25:00,181,146.5,115.997803
2023-08-02 17:25:00,182,146.5,115.997803
2023-08-02 17:25:00,183,172.0,120.0
2023-08-02 17:25:00,184,143.5,115.997803
2023-08-02 17:25:00,185,143.5,115.997803
2023-08-02 17:25:00,186,174.0,122.0
2023-08-02 17:25:00,187,148.0,119.995728
2023-08-02 17:25:00,188,148.0,119.995728
2023-08-02 17:25:00,189,174.0,120.0
2023-08-02 17:25:00,190,1000.0,795.0
2023-08-02 17:25:00,191,1000.0,795.0
2023-08-02 17:25:00,193,12.295502,11.999903
2023-08-02 17:25:00,194,0.0,0.0
2023-08-02 17:25:00,195,25.149893,10.0
2023-08-02 17:25:00,196,0.0,0.0
2023-08-02 17:25:00,197,0.0,0.0
2023-08-02 17:25:00,198,0.0,0.0
2023-08-02 17:25:00,200,0.0,0.0
2023-08-02 17:25:00,207,0.0,0.0
2023-08-02 17:25:00,208,0.0,0.0
2023-08-02 17:25:00,209,0.0,0.0
2023-08-02 17:25:00,210,0.0,0.0
2023-08-02 17:25:00,211,0.0,0.0
2023-08-02 17:25:00,212,0.0,0.0
2023-08-02 17:25:00,213,68.333336,67.0
2023-08-02 17:25:00,214,68.333336,67.0
2023-08-02 17:25:00,215,68.333336,67.0
2023-08-02 17:25:00,216,114.0,111.0
2023-08-02 17:25:00,217,0.0,0.0
2023-08-02 17:25:00,218,23.25,20.99826
2023-08-02 17:25:00,219,0.0,0.0
2023-08-02 17:25:00,220,23.25,20.99826
2023-08-02 17:25:00,231,295.460724,270.0
2023-08-02 17:25:00,232,339.991455,270.0
2023-08-02 17:25:00,233,87.484764,0.0
2023-08-02 17:25:00,234,296.597717,270.0
2023-08-02 17:25:00,237,0.0,0.0
2023-08-02 17:25:00,238,0.0,0.0
2023-08-02 17:25:00,240,267.0,200.0
2023-08-02 17:25:00,241,136.0,100.0
2023-08-02 17:25:00,242,134.0,119.0
2023-08-02 17:25:00,243,162.0,159.5
2023-08-02 17:25:00,244,162.0,159.5
2023-08-02 17:25:00,247,69.0,68.0
2023-08-02 17:25:00,248,65.0,64.0
2023-08-02 17:25:00,249,149.666672,99.553833
2023-08-02 17:25:00,250,149.666672,99.370728
2023-08-02 17:25:00,251,149.666672,99.590454
2023-08-02 17:25:00,252,250.0,195.0
2023-08-02 17:25:00,253,97.0,77.0
2023-08-02 17:25:00,254,39.0,34.500183
2023-08-02 17:25:00,255,233.0,167.0
2023-08-02 17:25:00,256,233.0,167.0
2023-08-02 17:25:00,257,258.0,216.0
2023-08-02 17:25:00,258,240.0,162.007477
2023-08-02 17:25:00,259,240.0,162.007477
2023-08-02 17:25:00,260,246.0,208.0
2023-08-02 17:25:00,264,0.0,0.0
2023-08-02 17:25:00,265,10.000229,5.000229
2023-08-02 17:25:00,266,0.0,0.0
2023-08-02 17:25:00,267,0.0,0.0
2023-08-02 17:25:00,268,235.0,131.0
2023-08-02 17:25:00,269,235.0,131.0
2023-08-02 17:25:00,270,240.0,131.0
2023-08-02 17:25:00,271,84.822235,76.801239
2023-08-02 17:25:00,272,84.822235,76.801239
2023-08-02 17:25:00,273,0.0,0.0
2023-08-02 17:25:00,274,98.0,76.801239
2023-08-02 17:25:00,275,151.0,100.0
2023-08-02 17:25:00,276,74.0,50.0
2023-08-02 17:25:00,277,142.0,100.0
2023-08-02 17:25:00,278,71.0,50.0
2023-08-02 17:25:00,279,152.0,152.0
2023-08-02 17:25:00,280,70.0,70.0
2023-08-02 17:25:00,281,153.0,100.0
2023-08-02 17:25:00,282,74.0,50.0
2023-08-02 17:25:00,283,152.0,100.0
2023-08-02 17:25:00,284,73.0,50.0
2023-08-02 17:25:00,285,0.0,0.0
2023-08-02 17:25:00,286,0.0,0.0
2023-08-02 17:25:00,287,152.0,100.0
2023-08-02 17:25:00,288,73.0,50.0
2023-08-02 17:25:00,289,154.0,109.978683
2023-08-02 17:25:00,290,71.0,53.8806
2023-08-02 17:25:00,291,0.0,0.0
2023-08-02 17:25:00,292,0.0,0.0
2023-08-02 17:25:00,293,0.0,0.0
2023-08-02 17:25:00,294,0.0,0.0
2023-08-02 17:25:00,299,168.5,123.99823
2023-08-02 17:25:00,300,168.5,123.99823
2023-08-02 17:25:00,301,168.0,123.99823
2023-08-02 17:25:00,302,168.0,123.99823
2023-08-02 17:25:00,303,195.0,132.0
2023-08-02 17:25:00,304,192.0,132.0
2023-08-02 17:25:00,305,325.698303,325.698303
2023-08-02 17:25:00,306,339.0,286.0
2023-08-02 17:25:00,307,349.0,349.0
2023-08-02 17:25:00,308,140.0,119.995728
2023-08-02 17:25:00,309,140.0,119.995728
2023-08-02 17:25:00,310,158.0,122.0
2023-08-02 17:25:00,311,144.0,119.995728
2023-08-02 17:25:00,312,144.0,119.995728
2023-08-02 17:25:00,313,163.0,122.0
2023-08-02 17:25:00,314,142.0,119.995728
2023-08-02 17:25:00,315,142.0,119.995728
2023-08-02 17:25:00,316,161.0,122.0
2023-08-02 17:25:00,317,137.5,119.995728
2023-08-02 17:25:00,318,137.5,119.995728
2023-08-02 17:25:00,319,162.0,122.0
2023-08-02 17:25:00,320,147.5,122.0
2023-08-02 17:25:00,321,147.5,122.0
2023-08-02 17:25:00,322,170.0,136.0
2023-08-02 17:25:00,323,158.0,122.0
2023-08-02 17:25:00,324,158.0,122.0
2023-08-02 17:25:00,325,172.0,136.0
2023-08-02 17:25:00,326,134.0,112.0
2023-08-02 17:25:00,327,134.0,112.0
2023-08-02 17:25:00,328,172.0,150.0
2023-08-02 17:25:00,329,0.0,0.0
2023-08-02 17:25:00,330,0.0,0.0
2023-08-02 17:25:00,331,816.0,644.627686
2023-08-02 17:25:00,332,813.0,645.706421
2023-08-02 17:25:00,333,0.0,0.0
2023-08-02 17:25:00,334,65.5,64.5
2023-08-02 17:25:00,335,65.5,64.5
2023-08-02 17:25:00,336,50.0,50.0
2023-08-02 17:25:00,337,38.5,38.0
2023-08-02 17:25:00,338,0.0,0.0
2023-08-02 17:25:00,339,16.5,15.0
2023-08-02 17:25:00,340,818.0,675.547974
2023-08-02 17:25:00,341,817.0,675.962891
2023-08-02 17:25:00,342,166.0,135.0
2023-08-02 17:25:00,343,0.0,0.0
2023-08-02 17:25:00,344,0.0,0.0
2023-08-02 17:25:00,345,100.0,79.998932
2023-08-02 17:25:00,346,93.882172,80.0
2023-08-02 17:25:00,347,163.0,163.0
2023-08-02 17:25:00,348,0.0,0.0
2023-08-02 17:25:00,349,0.0,0.0
2023-08-02 17:25:00,350,0.0,0.0
2023-08-02 17:25:00,351,0.0,0.0
2023-08-02 17:25:00,352,0.0,0.0
2023-08-02 17:25:00,353,0.0,0.0
2023-08-02 17:25:00,354,0.0,0.0
2023-08-02 17:25:00,355,0.0,0.0
2023-08-02 17:25:00,356,0.0,0.0
2023-08-02 17:25:00,357,0.0,0.0
2023-08-02 17:25:00,358,18.5,10.000153
2023-08-02 17:25:00,359,0.0,0.0
2023-08-02 17:25:00,360,0.0,0.0
2023-08-02 17:25:00,361,0.0,0.0
2023-08-02 17:25:00,362,0.0,0.0
2023-08-02 17:25:00,363,0.0,0.0
2023-08-02 17:25:00,364,0.0,0.0
2023-08-02 17:25:00,365,703.033264,665.471436
2023-08-02 17:25:00,366,435.0,355.0
2023-08-02 17:25:00,367,0.0,0.0
2023-08-02 17:25:00,368,0.0,0.0
2023-08-02 17:25:00,369,0.0,0.0
2023-08-02 17:25:00,370,0.0,0.0
2023-08-02 17:25:00,371,0.0,0.0
2023-08-02 17:25:00,372,0.0,0.0
2023-08-02 17:25:00,373,0.0,0.0
2023-08-02 17:25:00,374,0.0,0.0
2023-08-02 17:25:00,375,0.0,0.0
2023-08-02 17:25:00,376,157.5,155.0
2023-08-02 17:25:00,377,157.5,155.0
2023-08-02 17:25:00,378,149.0,124.0
2023-08-02 17:25:00,379,37.0,31.0
2023-08-02 17:25:00,380,37.0,31.0
2023-08-02 17:25:00,381,29.0,24.0
2023-08-02 17:25:00,382,155.5,127.972534
2023-08-02 17:25:00,383,155.5,127.972534
2023-08-02 17:25:00,384,173.0,127.972534
2023-08-02 17:25:00,385,261.5,181.044983
2023-08-02 17:25:00,386,261.5,181.685852
2023-08-02 17:25:00,387,273.0,202.0
2023-08-02 17:25:00,388,261.0,181.319641
2023-08-02 17:25:00,389,261.0,180.755005
2023-08-02 17:25:00,390,273.0,202.0
2023-08-02 17:25:00,419,281.0,190.002136
2023-08-02 17:25:00,420,281.0,190.002136
2023-08-02 17:25:00,421,265.0,190.002136
2023-08-02 17:25:00,422,242.0,180.0
2023-08-02 17:25:00,423,242.0,180.0
2023-08-02 17:25:00,432,290.0,216.0
2023-08-02 17:25:00,433,400.0,270.967712
2023-08-02 17:25:00,434,260.5,260.5
2023-08-02 17:25:00,435,260.5,260.5
2023-08-02 17:25:00,436,263.5,263.5
2023-08-02 17:25:00,437,263.5,263.5
2023-08-02 17:25:00,438,264.0,264.0
2023-08-02 17:25:00,439,266.0,266.0
2023-08-02 17:25:00,440,148.5,120.0
2023-08-02 17:25:00,441,148.5,120.0
2023-08-02 17:25:00,442,166.0,120.0
2023-08-02 17:25:00,443,0.0,0.0
2023-08-02 17:25:00,444,0.0,0.0
2023-08-02 17:25:00,450,210.0,206.0
2023-08-02 17:25:00,451,111.0,111.0
2023-08-02 17:25:00,452,230.0,226.0
2023-08-02 17:25:00,453,111.0,111.0
2023-08-02 17:25:00,459,433.0,264.399994
2023-08-02 17:25:00,467,12.0,5.000153
2023-08-02 17:25:00,468,12.0,4.000366
2023-08-02 17:25:00,469,5.000153,1.600391
2023-08-02 17:25:00,471,15.0,7.0
2023-08-02 17:25:00,472,210.0,210.0
2023-08-02 17:25:00,473,125.0,125.0
2023-08-02 17:25:00,474,212.0,212.0
2023-08-02 17:25:00,475,125.0,125.0
2023-08-02 17:25:00,477,242.5,164.0
2023-08-02 17:25:00,478,242.5,164.0
2023-08-02 17:25:00,479,250.0,163.986282
2023-08-02 17:25:00,480,240.0,164.0
2023-08-02 17:25:00,481,240.0,164.0
2023-08-02 17:25:00,482,248.0,163.986282
2023-08-02 17:25:00,485,0.0,0.0
2023-08-02 17:25:00,486,45.0,20.00061
2023-08-02 17:25:00,487,0.0,0.0
2023-08-02 17:25:00,488,0.0,0.0
2023-08-02 17:25:00,489,998.0,795.0
2023-08-02 17:25:00,490,999.0,795.0
2023-08-02 17:25:00,491,969.0,791.0
2023-08-02 17:25:00,492,968.0,786.0
2023-08-02 17:25:00,493,992.0,795.0
2023-08-02 17:25:00,494,992.0,795.0
2023-08-02 17:25:00,495,299.999908,200.0
2023-08-02 17:25:00,496,0.0,0.0
2023-08-02 17:25:00,497,399.994598,240.0
2023-08-02 17:25:00,498,0.0,0.0
2023-08-02 17:25:00,499,334.0,265.0
2023-08-02 17:25:00,501,278.0,278.0
2023-08-02 17:25:00,502,252.958862,252.958862
2023-08-02 17:25:00,503,286.0,286.0
2023-08-02 17:25:00,507,135.0,59.001785
2023-08-02 17:25:00,508,139.199997,106.0
2023-08-02 17:25:00,511,0.0,0.0
2023-08-02 17:25:00,512,0.0,0.0
2023-08-02 17:25:00,513,314.0,280.0
2023-08-02 17:25:00,514,130.0,130.0
2023-08-02 17:25:00,516,749.988525,749.988525
2023-08-02 17:25:00,521,939.0,768.727478
2023-08-02 17:25:00,522,939.0,755.406555
2023-08-02 17:25:00,523,0.0,0.0
2023-08-02 17:25:00,524,0.0,0.0
2023-08-02 17:25:00,525,0.0,0.0
2023-08-02 17:25:00,526,231.76825,131.0
2023-08-02 17:25:00,527,1357.0,1058.099976
2023-08-02 17:25:00,528,131.0,131.0
2023-08-02 17:25:00,529,707.269226,577.0
2023-08-02 17:25:00,530,716.826904,577.0
2023-08-02 17:25:00,533,0.0,0.0
2023-08-02 17:25:00,534,0.0,0.0
2023-08-02 17:25:00,535,0.0,0.0
2023-08-02 17:25:00,536,0.0,0.0
2023-08-02 17:25:00,537,0.0,0.0
2023-08-02 17:25:00,538,0.0,0.0
2023-08-02 17:25:00,539,324.0,168.0
2023-08-02 17:25:00,540,165.0,84.0
2023-08-02 17:25:00,541,3.177909,0.0
2023-08-02 17:25:00,542,0.0,0.0
2023-08-02 17:25:00,544,1012.0,795.0
2023-08-02 17:25:00,545,1012.0,795.0
2023-08-02 17:25:00,546,339.0,339.0
2023-08-02 17:25:00,547,339.0,339.0
2023-08-02 17:25:00,548,326.0,326.0
2023-08-02 17:25:00,549,235.001648,87.0
2023-08-02 17:25:00,550,120.0,43.5
2023-08-02 17:25:00,552,0.0,0.0
2023-08-02 17:25:00,553,0.0,0.0
2023-08-02 17:30:00,1,50.0,40.000244
2023-08-02 17:30:00,2,0.0,0.0
2023-08-02 17:30:00,3,0.0,0.0
2023-08-02 17:30:00,4,416.394531,364.991486
2023-08-02 17:30:00,5,415.096252,364.991486
2023-08-02 17:30:00,6,0.0,0.0
2023-08-02 17:30:00,7,420.77713,364.991486
2023-08-02 17:30:00,8,0.0,0.0
2023-08-02 17:30:00,9,431.578705,364.917023
2023-08-02 17:30:00,10,0.0,0.0
2023-08-02 17:30:00,11,0.0,0.0
2023-08-02 17:30:00,12,0.0,0.0
2023-08-02 17:30:00,15,522.0,476.424316
2023-08-02 17:30:00,16,487.07074,427.07074
2023-08-02 17:30:00,17,379.819733,379.819733
2023-08-02 17:30:00,18,466.0,380.018097
2023-08-02 17:30:00,27,615.0,615.0
2023-08-02 17:30:00,28,0.0,0.0
2023-08-02 17:30:00,29,612.0,612.0
2023-08-02 17:30:00,33,0.0,0.0
2023-08-02 17:30:00,36,997.0,795.0
2023-08-02 17:30:00,37,991.0,795.0
2023-08-02 17:30:00,43,328.0,267.0
2023-08-02 17:30:00,46,479.546173,445.009064
2023-08-02 17:30:00,47,0.0,0.0
2023-08-02 17:30:00,48,0.0,0.0
2023-08-02 17:30:00,49,462.713654,410.021515
2023-08-02 17:30:00,50,463.0,405.012726
2023-08-02 17:30:00,51,463.0,405.012726
2023-08-02 17:30:00,52,124.5,112.0
2023-08-02 17:30:00,53,124.5,112.0
2023-08-02 17:30:00,54,169.0,150.0
2023-08-02 17:30:00,55,129.5,112.0
2023-08-02 17:30:00,56,129.5,112.0
2023-08-02 17:30:00,57,167.0,150.0
2023-08-02 17:30:00,58,146.037735,112.0
2023-08-02 17:30:00,59,146.037735,112.0
2023-08-02 17:30:00,60,12.848867,0.0
2023-08-02 17:30:00,61,355.139679,355.139679
2023-08-02 17:30:00,62,460.717529,360.717529
2023-08-02 17:30:00,63,0.0,0.0
2023-08-02 17:30:00,64,280.014557,280.014557
2023-08-02 17:30:00,65,293.578156,293.578156
2023-08-02 17:30:00,66,297.520782,297.520782
2023-08-02 17:30:00,67,327.980042,301.636993
2023-08-02 17:30:00,68,293.974884,293.974884
2023-08-02 17:30:00,69,670.0,670.0
2023-08-02 17:30:00,70,670.621338,670.621338
2023-08-02 17:30:00,71,0.0,0.0
2023-08-02 17:30:00,72,0.0,0.0
2023-08-02 17:30:00,73,0.0,0.0
2023-08-02 17:30:00,74,0.0,0.0
2023-08-02 17:30:00,75,0.0,0.0
2023-08-02 17:30:00,76,0.0,0.0
2023-08-02 17:30:00,77,0.0,0.0
2023-08-02 17:30:00,78,156.0,110.005325
2023-08-02 17:30:00,79,156.0,110.005325
2023-08-02 17:30:00,80,153.0,130.0
2023-08-02 17:30:00,83,330.377655,330.377655
2023-08-02 17:30:00,84,329.484344,329.484344
2023-08-02 17:30:00,85,320.0,320.0
2023-08-02 17:30:00,86,0.0,0.0
2023-08-02 17:30:00,87,329.583588,329.583588
2023-08-02 17:30:00,88,329.757294,329.757294
2023-08-02 17:30:00,89,393.600006,330.003937
2023-08-02 17:30:00,90,330.003937,330.003937
2023-08-02 17:30:00,91,750.0,750.0
2023-08-02 17:30:00,92,765.175354,765.175354
2023-08-02 17:30:00,95,0.0,0.0
2023-08-02 17:30:00,96,0.0,0.0
2023-08-02 17:30:00,97,0.0,0.0
2023-08-02 17:30:00,98,0.0,0.0
2023-08-02 17:30:00,99,345.635498,249.0
2023-08-02 17:30:00,100,0.0,0.0
2023-08-02 17:30:00,101,0.0,0.0
2023-08-02 17:30:00,102,0.0,0.0
2023-08-02 17:30:00,103,0.0,0.0
2023-08-02 17:30:00,104,0.0,0.0
2023-08-02 17:30:00,105,0.0,0.0
2023-08-02 17:30:00,106,0.0,0.0
2023-08-02 17:30:00,107,0.0,0.0
2023-08-02 17:30:00,108,0.0,0.0
2023-08-02 17:30:00,112,0.0,0.0
2023-08-02 17:30:00,113,0.0,0.0
2023-08-02 17:30:00,114,0.0,0.0
2023-08-02 17:30:00,115,921.0,750.045654
2023-08-02 17:30:00,116,917.99292,750.045654
2023-08-02 17:30:00,117,0.0,0.0
2023-08-02 17:30:00,118,0.0,0.0
2023-08-02 17:30:00,119,100.0,60.000153
2023-08-02 17:30:00,120,100.0,60.000153
2023-08-02 17:30:00,126,0.0,0.0
2023-08-02 17:30:00,127,11.0,8.0
2023-08-02 17:30:00,128,989.0,750.0
2023-08-02 17:30:00,129,988.0,750.0
2023-08-02 17:30:00,130,0.0,0.0
2023-08-02 17:30:00,131,979.0,718.0
2023-08-02 17:30:00,132,930.0,758.0
2023-08-02 17:30:00,133,0.0,0.0
2023-08-02 17:30:00,134,208.927109,198.927109
2023-08-02 17:30:00,135,291.0,220.171722
2023-08-02 17:30:00,136,148.5,109.996994
2023-08-02 17:30:00,137,148.5,109.996994
2023-08-02 17:30:00,138,0.0,0.0
2023-08-02 17:30:00,139,271.0,188.0
2023-08-02 17:30:00,140,271.0,188.0
2023-08-02 17:30:00,141,269.0,188.0
2023-08-02 17:30:00,142,159.5,88.0
2023-08-02 17:30:00,143,159.5,88.907463
2023-08-02 17:30:00,144,177.0,104.0
2023-08-02 17:30:00,145,157.5,88.436272
2023-08-02 17:30:00,146,157.5,88.436272
2023-08-02 17:30:00,147,174.0,104.0
2023-08-02 17:30:00,150,34.5,34.0
2023-08-02 17:30:00,151,0.0,0.0
2023-08-02 17:30:00,152,17.5,11.0
2023-08-02 17:30:00,153,0.0,0.0
2023-08-02 17:30:00,154,224.0,134.0
2023-08-02 17:30:00,155,120.0,67.0
2023-08-02 17:30:00,156,373.0,350.0
2023-08-02 17:30:00,158,0.0,0.0
2023-08-02 17:30:00,159,1010.0,795.0
2023-08-02 17:30:00,160,0.0,0.0
2023-08-02 17:30:00,161,0.0,0.0
2023-08-02 17:30:00,162,0.0,0.0
2023-08-02 17:30:00,166,0.0,0.0
2023-08-02 17:30:00,167,0.0,0.0
2023-08-02 17:30:00,168,0.0,0.0
2023-08-02 17:30:00,169,135.0,99.998474
2023-08-02 17:30:00,170,135.0,99.998474
2023-08-02 17:30:00,171,161.0,99.998474
2023-08-02 17:30:00,172,133.0,99.998474
2023-08-02 17:30:00,173,133.0,99.998474
2023-08-02 17:30:00,174,163.0,99.998474
2023-08-02 17:30:00,175,278.0,152.0
2023-08-02 17:30:00,176,278.0,153.920074
2023-08-02 17:30:00,177,294.0,214.0
2023-08-02 17:30:00,178,18.10495,0.0
2023-08-02 17:30:00,179,18.852943,0.0
2023-08-02 17:30:00,180,173.0,124.0
2023-08-02 17:30:00,181,146.5,115.997803
2023-08-02 17:30:00,182,146.5,115.997803
2023-08-02 17:30:00,183,172.0,120.0
2023-08-02 17:30:00,184,143.5,115.997803
2023-08-02 17:30:00,185,143.5,115.997803
2023-08-02 17:30:00,186,174.0,122.0
2023-08-02 17:30:00,187,148.0,119.995728
2023-08-02 17:30:00,188,148.0,119.995728
2023-08-02 17:30:00,189,174.0,120.0
2023-08-02 17:30:00,190,1000.0,795.0
2023-08-02 17:30:00,191,1000.0,795.0
2023-08-02 17:30:00,193,12.295502,11.999903
2023-08-02 17:30:00,194,0.0,0.0
2023-08-02 17:30:00,195,25.149893,10.0
2023-08-02 17:30:00,196,0.0,0.0
2023-08-02 17:30:00,197,0.0,0.0
2023-08-02 17:30:00,198,0.0,0.0
2023-08-02 17:30:00,200,0.0,0.0
2023-08-02 17:30:00,207,0.0,0.0
2023-08-02 17:30:00,208,0.0,0.0
2023-08-02 17:30:00,209,0.0,0.0
2023-08-02 17:30:00,210,0.0,0.0
2023-08-02 17:30:00,211,0.0,0.0
2023-08-02 17:30:00,212,0.0,0.0
2023-08-02 17:30:00,213,68.333336,67.0
2023-08-02 17:30:00,214,68.333336,67.0
2023-08-02 17:30:00,215,68.333336,67.0
2023-08-02 17:30:00,216,114.0,111.0
2023-08-02 17:30:00,217,0.0,0.0
2023-08-02 17:30:00,218,23.25,20.99826
2023-08-02 17:30:00,219,0.0,0.0
2023-08-02 17:30:00,220,23.25,20.99826
2023-08-02 17:30:00,231,294.388947,270.0
2023-08-02 17:30:00,232,71.391151,0.0
2023-08-02 17:30:00,233,58.878754,0.0
2023-08-02 17:30:00,234,294.577087,270.0
2023-08-02 17:30:00,237,0.0,0.0
2023-08-02 17:30:00,238,0.0,0.0
2023-08-02 17:30:00,240,267.0,200.0
2023-08-02 17:30:00,241,136.0,100.0
2023-08-02 17:30:00,242,134.0,119.0
2023-08-02 17:30:00,243,162.0,159.5
2023-08-02 17:30:00,244,162.0,159.5
2023-08-02 17:30:00,247,69.0,68.0
2023-08-02 17:30:00,248,65.0,64.0
2023-08-02 17:30:00,249,149.666672,99.46228
2023-08-02 17:30:00,250,149.666672,99.334106
2023-08-02 17:30:00,251,149.666672,99.498901
2023-08-02 17:30:00,252,250.0,195.0
2023-08-02 17:30:00,253,97.0,77.0
2023-08-02 17:30:00,254,39.0,34.500183
2023-08-02 17:30:00,255,233.0,167.0
2023-08-02 17:30:00,256,233.0,167.0
2023-08-02 17:30:00,257,258.0,216.0
2023-08-02 17:30:00,258,240.0,162.007477
2023-08-02 17:30:00,259,240.0,162.007477
2023-08-02 17:30:00,260,246.0,208.0
2023-08-02 17:30:00,264,0.0,0.0
2023-08-02 17:30:00,265,10.000229,5.000229
2023-08-02 17:30:00,266,0.0,0.0
2023-08-02 17:30:00,267,0.0,0.0
2023-08-02 17:30:00,268,235.0,131.0
2023-08-02 17:30:00,269,235.0,131.0
2023-08-02 17:30:00,270,240.0,131.0
2023-08-02 17:30:00,271,84.822235,76.801239
2023-08-02 17:30:00,272,84.822235,76.801239
2023-08-02 17:30:00,273,0.0,0.0
2023-08-02 17:30:00,274,98.0,76.801239
2023-08-02 17:30:00,275,151.0,100.0
2023-08-02 17:30:00,276,74.0,50.0
2023-08-02 17:30:00,277,142.0,100.0
2023-08-02 17:30:00,278,71.0,50.0
2023-08-02 17:30:00,279,152.0,152.0
2023-08-02 17:30:00,280,70.0,70.0
2023-08-02 17:30:00,281,153.0,100.0
2023-08-02 17:30:00,282,74.0,50.0
2023-08-02 17:30:00,283,152.0,100.0
2023-08-02 17:30:00,284,73.0,50.0
2023-08-02 17:30:00,285,0.0,0.0
2023-08-02 17:30:00,286,0.0,0.0
2023-08-02 17:30:00,287,152.0,100.0
2023-08-02 17:30:00,288,73.0,50.0
2023-08-02 17:30:00,289,154.0,128.068298
2023-08-02 17:30:00,290,71.0,60.915451
2023-08-02 17:30:00,291,0.0,0.0
2023-08-02 17:30:00,292,0.0,0.0
2023-08-02 17:30:00,293,0.0,0.0
2023-08-02 17:30:00,294,0.0,0.0
2023-08-02 17:30:00,299,168.5,123.99823
2023-08-02 17:30:00,300,168.5,123.99823
2023-08-02 17:30:00,301,168.0,123.99823
2023-08-02 17:30:00,302,168.0,123.99823
2023-08-02 17:30:00,303,195.0,132.0
2023-08-02 17:30:00,304,192.0,132.0
2023-08-02 17:30:00,305,354.0,354.0
2023-08-02 17:30:00,306,339.0,286.0
2023-08-02 17:30:00,307,349.0,349.0
2023-08-02 17:30:00,308,140.0,119.995728
2023-08-02 17:30:00,309,140.0,119.995728
2023-08-02 17:30:00,310,158.0,122.0
2023-08-02 17:30:00,311,144.0,119.995728
2023-08-02 17:30:00,312,144.0,119.995728
2023-08-02 17:30:00,313,163.0,122.0
2023-08-02 17:30:00,314,142.0,119.995728
2023-08-02 17:30:00,315,142.0,119.995728
2023-08-02 17:30:00,316,161.0,122.0
2023-08-02 17:30:00,317,137.5,119.995728
2023-08-02 17:30:00,318,137.5,119.995728
2023-08-02 17:30:00,319,162.0,122.0
2023-08-02 17:30:00,320,147.5,122.0
2023-08-02 17:30:00,321,147.5,122.0
2023-08-02 17:30:00,322,170.0,136.0
2023-08-02 17:30:00,323,158.0,122.0
2023-08-02 17:30:00,324,158.0,122.0
2023-08-02 17:30:00,325,172.0,136.0
2023-08-02 17:30:00,326,134.0,112.0
2023-08-02 17:30:00,327,134.0,112.0
2023-08-02 17:30:00,328,172.0,150.0
2023-08-02 17:30:00,329,0.0,0.0
2023-08-02 17:30:00,330,0.0,0.0
2023-08-02 17:30:00,331,815.968628,644.627686
2023-08-02 17:30:00,332,813.0,645.706421
2023-08-02 17:30:00,333,0.0,0.0
2023-08-02 17:30:00,334,65.5,64.5
2023-08-02 17:30:00,335,65.5,64.5
2023-08-02 17:30:00,336,50.0,50.0
2023-08-02 17:30:00,337,38.5,38.0
2023-08-02 17:30:00,338,0.0,0.0
2023-08-02 17:30:00,339,16.5,15.0
2023-08-02 17:30:00,340,818.0,675.589478
2023-08-02 17:30:00,341,817.0,676.045898
2023-08-02 17:30:00,342,166.0,135.0
2023-08-02 17:30:00,343,0.0,0.0
2023-08-02 17:30:00,344,0.0,0.0
2023-08-02 17:30:00,345,100.0,79.998932
2023-08-02 17:30:00,346,93.945129,80.0
2023-08-02 17:30:00,347,163.0,163.0
2023-08-02 17:30:00,348,0.0,0.0
2023-08-02 17:30:00,349,0.0,0.0
2023-08-02 17:30:00,350,0.0,0.0
2023-08-02 17:30:00,351,0.0,0.0
2023-08-02 17:30:00,352,0.0,0.0
2023-08-02 17:30:00,353,0.0,0.0
2023-08-02 17:30:00,354,0.0,0.0
2023-08-02 17:30:00,355,0.0,0.0
2023-08-02 17:30:00,356,0.0,0.0
2023-08-02 17:30:00,357,0.0,0.0
2023-08-02 17:30:00,358,18.5,10.000153
2023-08-02 17:30:00,359,0.0,0.0
2023-08-02 17:30:00,360,0.0,0.0
2023-08-02 17:30:00,361,0.0,0.0
2023-08-02 17:30:00,362,0.0,0.0
2023-08-02 17:30:00,363,0.0,0.0
2023-08-02 17:30:00,364,0.0,0.0
2023-08-02 17:30:00,365,703.033264,665.471436
2023-08-02 17:30:00,366,435.0,355.0
2023-08-02 17:30:00,367,0.0,0.0
2023-08-02 17:30:00,368,0.0,0.0
2023-08-02 17:30:00,369,0.0,0.0
2023-08-02 17:30:00,370,0.0,0.0
2023-08-02 17:30:00,371,0.0,0.0
2023-08-02 17:30:00,372,0.0,0.0
2023-08-02 17:30:00,373,0.0,0.0
2023-08-02 17:30:00,374,0.0,0.0
2023-08-02 17:30:00,375,0.0,0.0
2023-08-02 17:30:00,376,157.5,155.0
2023-08-02 17:30:00,377,157.5,155.0
2023-08-02 17:30:00,378,149.0,124.0
2023-08-02 17:30:00,379,37.0,31.0
2023-08-02 17:30:00,380,37.0,31.0
2023-08-02 17:30:00,381,29.0,24.0
2023-08-02 17:30:00,382,155.5,127.972534
2023-08-02 17:30:00,383,155.5,127.972534
2023-08-02 17:30:00,384,173.0,127.972534
2023-08-02 17:30:00,385,261.5,181.044983
2023-08-02 17:30:00,386,261.5,182.21991
2023-08-02 17:30:00,387,273.0,202.0
2023-08-02 17:30:00,388,261.0,181.350159
2023-08-02 17:30:00,389,261.0,180.785583
2023-08-02 17:30:00,390,273.0,202.0
2023-08-02 17:30:00,419,281.0,190.002136
2023-08-02 17:30:00,420,281.0,190.002136
2023-08-02 17:30:00,421,265.0,190.002136
2023-08-02 17:30:00,422,242.0,180.0
2023-08-02 17:30:00,423,242.0,180.0
2023-08-02 17:30:00,432,290.0,216.0
2023-08-02 17:30:00,433,400.0,400.0
2023-08-02 17:30:00,434,260.5,260.5
2023-08-02 17:30:00,435,260.5,260.5
2023-08-02 17:30:00,436,263.5,263.5
2023-08-02 17:30:00,437,263.5,263.5
2023-08-02 17:30:00,438,264.0,264.0
2023-08-02 17:30:00,439,266.0,266.0
2023-08-02 17:30:00,440,148.5,120.0
2023-08-02 17:30:00,441,148.5,120.0
2023-08-02 17:30:00,442,166.0,120.0
2023-08-02 17:30:00,443,0.0,0.0
2023-08-02 17:30:00,444,0.0,0.0
2023-08-02 17:30:00,450,210.0,206.0
2023-08-02 17:30:00,451,111.0,111.0
2023-08-02 17:30:00,452,230.0,226.0
2023-08-02 17:30:00,453,111.0,111.0
2023-08-02 17:30:00,459,433.0,264.399994
2023-08-02 17:30:00,467,12.0,5.000153
2023-08-02 17:30:00,468,12.0,4.000366
2023-08-02 17:30:00,469,5.000153,1.600391
2023-08-02 17:30:00,471,5.199845,0.0
2023-08-02 17:30:00,472,210.0,210.0
2023-08-02 17:30:00,473,125.0,125.0
2023-08-02 17:30:00,474,212.0,212.0
2023-08-02 17:30:00,475,125.0,125.0
2023-08-02 17:30:00,477,242.5,164.0
2023-08-02 17:30:00,478,242.5,164.0
2023-08-02 17:30:00,479,250.0,163.986282
2023-08-02 17:30:00,480,240.0,164.0
2023-08-02 17:30:00,481,240.0,164.0
2023-08-02 17:30:00,482,248.0,163.986282
2023-08-02 17:30:00,485,0.0,0.0
2023-08-02 17:30:00,486,45.0,20.00061
2023-08-02 17:30:00,487,0.0,0.0
2023-08-02 17:30:00,488,0.0,0.0
2023-08-02 17:30:00,489,998.0,795.0
2023-08-02 17:30:00,490,999.0,795.0
2023-08-02 17:30:00,491,969.0,791.0
2023-08-02 17:30:00,492,968.0,786.0
2023-08-02 17:30:00,493,992.0,795.0
2023-08-02 17:30:00,494,992.0,795.0
2023-08-02 17:30:00,495,299.999908,200.0
2023-08-02 17:30:00,496,0.0,0.0
2023-08-02 17:30:00,497,399.994598,240.001312
2023-08-02 17:30:00,498,0.0,0.0
2023-08-02 17:30:00,499,334.0,265.0
2023-08-02 17:30:00,501,278.0,278.0
2023-08-02 17:30:00,502,252.226318,252.226318
2023-08-02 17:30:00,503,286.0,286.0
2023-08-02 17:30:00,507,135.0,59.001785
2023-08-02 17:30:00,508,139.199997,106.0
2023-08-02 17:30:00,511,0.0,0.0
2023-08-02 17:30:00,512,0.0,0.0
2023-08-02 17:30:00,513,314.0,280.0
2023-08-02 17:30:00,514,130.0,130.0
2023-08-02 17:30:00,516,749.988525,749.988525
2023-08-02 17:30:00,521,939.0,770.709961
2023-08-02 17:30:00,522,939.0,772.564209
2023-08-02 17:30:00,523,0.0,0.0
2023-08-02 17:30:00,524,0.0,0.0
2023-08-02 17:30:00,525,0.0,0.0
2023-08-02 17:30:00,526,232.02002,131.0
2023-08-02 17:30:00,527,1357.0,1058.099976
2023-08-02 17:30:00,528,131.0,131.0
2023-08-02 17:30:00,529,707.269226,577.0
2023-08-02 17:30:00,530,716.826904,577.0
2023-08-02 17:30:00,533,0.0,0.0
2023-08-02 17:30:00,534,0.0,0.0
2023-08-02 17:30:00,535,0.0,0.0
2023-08-02 17:30:00,536,0.0,0.0
2023-08-02 17:30:00,537,0.0,0.0
2023-08-02 17:30:00,538,0.0,0.0
2023-08-02 17:30:00,539,324.0,168.0
2023-08-02 17:30:00,540,165.0,84.0
2023-08-02 17:30:00,541,3.078326,0.0
2023-08-02 17:30:00,542,0.0,0.0
2023-08-02 17:30:00,544,1012.0,795.0
2023-08-02 17:30:00,545,1012.0,795.0
2023-08-02 17:30:00,546,339.0,339.0
2023-08-02 17:30:00,547,339.0,339.0
2023-08-02 17:30:00,548,326.0,326.0
2023-08-02 17:30:00,549,235.001648,87.0
2023-08-02 17:30:00,550,120.0,43.5
2023-08-02 17:30:00,552,0.0,0.0
2023-08-02 17:30:00,553,0.0,0.0
2023-08-02 17:35:00,1,50.0,40.000244
2023-08-02 17:35:00,2,0.0,0.0
2023-08-02 17:35:00,3,0.0,0.0
2023-08-02 17:35:00,4,417.639465,364.991486
2023-08-02 17:35:00,5,415.05072,364.991486
2023-08-02 17:35:00,6,0.0,0.0
2023-08-02 17:35:00,7,416.058533,364.991486
2023-08-02 17:35:00,8,0.0,0.0
2023-08-02 17:35:00,9,441.22229,364.917023
2023-08-02 17:35:00,10,0.0,0.0
2023-08-02 17:35:00,11,0.0,0.0
2023-08-02 17:35:00,12,0.0,0.0
2023-08-02 17:35:00,15,522.0,469.71521
2023-08-02 17:35:00,16,503.69101,443.69101
2023-08-02 17:35:00,17,379.819733,379.819733
2023-08-02 17:35:00,18,466.0,380.018097
2023-08-02 17:35:00,27,615.0,615.0
2023-08-02 17:35:00,28,0.0,0.0
2023-08-02 17:35:00,29,612.0,612.0
2023-08-02 17:35:00,33,0.0,0.0
2023-08-02 17:35:00,36,997.0,795.0
2023-08-02 17:35:00,37,990.0,795.0
2023-08-02 17:35:00,43,328.0,267.0
2023-08-02 17:35:00,46,506.0,447.913879
2023-08-02 17:35:00,47,0.0,0.0
2023-08-02 17:35:00,48,0.0,0.0
2023-08-02 17:35:00,49,462.713654,410.021515
2023-08-02 17:35:00,50,463.0,405.012726
2023-08-02 17:35:00,51,463.0,405.012726
2023-08-02 17:35:00,52,124.5,112.0
2023-08-02 17:35:00,53,124.5,112.0
2023-08-02 17:35:00,54,169.0,150.0
2023-08-02 17:35:00,55,129.5,112.0
2023-08-02 17:35:00,56,129.5,112.0
2023-08-02 17:35:00,57,167.0,150.0
2023-08-02 17:35:00,58,146.037735,112.0
2023-08-02 17:35:00,59,146.037735,112.0
2023-08-02 17:35:00,60,12.557028,0.0
2023-08-02 17:35:00,61,365.727112,365.727112
2023-08-02 17:35:00,62,364.301117,364.301117
2023-08-02 17:35:00,63,0.0,0.0
2023-08-02 17:35:00,64,280.014557,280.014557
2023-08-02 17:35:00,65,293.578156,293.578156
2023-08-02 17:35:00,66,329.926758,297.520782
2023-08-02 17:35:00,67,354.775421,301.636993
2023-08-02 17:35:00,68,346.419098,293.974884
2023-08-02 17:35:00,69,670.0,670.0
2023-08-02 17:35:00,70,670.621338,670.621338
2023-08-02 17:35:00,71,0.0,0.0
2023-08-02 17:35:00,72,0.0,0.0
2023-08-02 17:35:00,73,0.0,0.0
2023-08-02 17:35:00,74,0.0,0.0
2023-08-02 17:35:00,75,0.0,0.0
2023-08-02 17:35:00,76,0.0,0.0
2023-08-02 17:35:00,77,0.0,0.0
2023-08-02 17:35:00,78,156.0,110.005325
2023-08-02 17:35:00,79,156.0,110.005325
2023-08-02 17:35:00,80,153.0,130.0
2023-08-02 17:35:00,83,330.377655,330.377655
2023-08-02 17:35:00,84,329.484344,329.484344
2023-08-02 17:35:00,85,320.0,320.0
2023-08-02 17:35:00,86,0.0,0.0
2023-08-02 17:35:00,87,329.583588,329.583588
2023-08-02 17:35:00,88,329.757294,329.757294
2023-08-02 17:35:00,89,393.600006,330.003937
2023-08-02 17:35:00,90,344.184692,330.003937
2023-08-02 17:35:00,91,750.0,750.0
2023-08-02 17:35:00,92,947.077881,746.845947
2023-08-02 17:35:00,95,0.0,0.0
2023-08-02 17:35:00,96,0.0,0.0
2023-08-02 17:35:00,97,0.0,0.0
2023-08-02 17:35:00,98,0.0,0.0
2023-08-02 17:35:00,99,345.664429,249.0
2023-08-02 17:35:00,100,0.0,0.0
2023-08-02 17:35:00,101,0.0,0.0
2023-08-02 17:35:00,102,0.0,0.0
2023-08-02 17:35:00,103,0.0,0.0
2023-08-02 17:35:00,104,0.0,0.0
2023-08-02 17:35:00,105,0.0,0.0
2023-08-02 17:35:00,106,0.0,0.0
2023-08-02 17:35:00,107,0.0,0.0
2023-08-02 17:35:00,108,0.0,0.0
2023-08-02 17:35:00,112,0.0,0.0
2023-08-02 17:35:00,113,0.0,0.0
2023-08-02 17:35:00,114,0.0,0.0
2023-08-02 17:35:00,115,921.0,750.045654
2023-08-02 17:35:00,116,917.99292,750.045654
2023-08-02 17:35:00,117,0.0,0.0
2023-08-02 17:35:00,118,0.0,0.0
2023-08-02 17:35:00,119,100.0,60.000153
2023-08-02 17:35:00,120,100.0,60.000153
2023-08-02 17:35:00,126,0.0,0.0
2023-08-02 17:35:00,127,11.0,8.0
2023-08-02 17:35:00,128,989.0,750.0
2023-08-02 17:35:00,129,988.0,750.0
2023-08-02 17:35:00,130,0.0,0.0
2023-08-02 17:35:00,131,979.0,718.0
2023-08-02 17:35:00,132,930.0,758.0
2023-08-02 17:35:00,133,0.0,0.0
2023-08-02 17:35:00,134,212.883347,202.883347
2023-08-02 17:35:00,135,291.0,232.10437
2023-08-02 17:35:00,136,148.5,109.996994
2023-08-02 17:35:00,137,148.5,109.996994
2023-08-02 17:35:00,138,0.0,0.0
2023-08-02 17:35:00,139,271.0,188.0
2023-08-02 17:35:00,140,271.0,188.0
2023-08-02 17:35:00,141,269.0,188.0
2023-08-02 17:35:00,142,159.5,88.0
2023-08-02 17:35:00,143,159.5,88.907463
2023-08-02 17:35:00,144,177.0,104.0
2023-08-02 17:35:00,145,157.5,88.436272
2023-08-02 17:35:00,146,157.5,88.436272
2023-08-02 17:35:00,147,174.0,104.0
2023-08-02 17:35:00,150,34.5,34.0
2023-08-02 17:35:00,151,0.0,0.0
2023-08-02 17:35:00,152,17.5,11.0
2023-08-02 17:35:00,153,0.0,0.0
2023-08-02 17:35:00,154,224.0,134.0
2023-08-02 17:35:00,155,120.0,67.0
2023-08-02 17:35:00,156,373.0,350.0
2023-08-02 17:35:00,158,0.0,0.0
2023-08-02 17:35:00,159,1010.0,795.0
2023-08-02 17:35:00,160,0.0,0.0
2023-08-02 17:35:00,161,0.0,0.0
2023-08-02 17:35:00,162,0.0,0.0
2023-08-02 17:35:00,166,0.0,0.0
2023-08-02 17:35:00,167,0.0,0.0
2023-08-02 17:35:00,168,0.0,0.0
2023-08-02 17:35:00,169,135.0,99.998474
2023-08-02 17:35:00,170,135.0,99.998474
2023-08-02 17:35:00,171,161.0,99.998474
2023-08-02 17:35:00,172,133.0,99.998474
2023-08-02 17:35:00,173,133.0,99.998474
2023-08-02 17:35:00,174,163.0,99.998474
2023-08-02 17:35:00,175,278.0,152.0
2023-08-02 17:35:00,176,278.0,153.557648
2023-08-02 17:35:00,177,294.0,214.0
2023-08-02 17:35:00,178,18.133951,0.0
2023-08-02 17:35:00,179,18.622873,0.0
2023-08-02 17:35:00,180,173.0,124.0
2023-08-02 17:35:00,181,146.5,115.997803
2023-08-02 17:35:00,182,146.5,115.997803
2023-08-02 17:35:00,183,172.0,120.0
2023-08-02 17:35:00,184,143.5,115.997803
2023-08-02 17:35:00,185,143.5,115.997803
2023-08-02 17:35:00,186,174.0,122.0
2023-08-02 17:35:00,187,148.0,119.995728
2023-08-02 17:35:00,188,148.0,119.995728
2023-08-02 17:35:00,189,174.0,120.0
2023-08-02 17:35:00,190,1000.0,795.0
2023-08-02 17:35:00,191,1000.0,795.0
2023-08-02 17:35:00,193,12.295502,11.999903
2023-08-02 17:35:00,194,0.0,0.0
2023-08-02 17:35:00,195,25.149893,10.0
2023-08-02 17:35:00,196,0.0,0.0
2023-08-02 17:35:00,197,0.0,0.0
2023-08-02 17:35:00,198,0.0,0.0
2023-08-02 17:35:00,200,0.0,0.0
2023-08-02 17:35:00,207,0.0,0.0
2023-08-02 17:35:00,208,0.0,0.0
2023-08-02 17:35:00,209,0.0,0.0
2023-08-02 17:35:00,210,0.0,0.0
2023-08-02 17:35:00,211,0.0,0.0
2023-08-02 17:35:00,212,0.0,0.0
2023-08-02 17:35:00,213,68.333336,67.0
2023-08-02 17:35:00,214,68.333336,67.0
2023-08-02 17:35:00,215,68.333336,67.0
2023-08-02 17:35:00,216,114.0,111.0
2023-08-02 17:35:00,217,0.0,0.0
2023-08-02 17:35:00,218,23.25,20.99826
2023-08-02 17:35:00,219,0.0,0.0
2023-08-02 17:35:00,220,23.25,20.99826
2023-08-02 17:35:00,231,292.157196,270.0
2023-08-02 17:35:00,232,44.949982,0.0
2023-08-02 17:35:00,233,37.451633,0.0
2023-08-02 17:35:00,234,296.549347,270.0
2023-08-02 17:35:00,237,0.0,0.0
2023-08-02 17:35:00,238,0.0,0.0
2023-08-02 17:35:00,240,267.0,200.0
2023-08-02 17:35:00,241,136.0,100.0
2023-08-02 17:35:00,242,134.0,119.0
2023-08-02 17:35:00,243,162.0,159.5
2023-08-02 17:35:00,244,162.0,159.5
2023-08-02 17:35:00,247,69.0,68.0
2023-08-02 17:35:00,248,65.0,64.0
2023-08-02 17:35:00,249,149.666672,99.553833
2023-08-02 17:35:00,250,149.666672,99.370728
2023-08-02 17:35:00,251,149.666672,99.553833
2023-08-02 17:35:00,252,250.0,195.0
2023-08-02 17:35:00,253,97.0,77.0
2023-08-02 17:35:00,254,39.0,34.500183
2023-08-02 17:35:00,255,233.0,167.0
2023-08-02 17:35:00,256,233.0,167.0
2023-08-02 17:35:00,257,258.0,216.0
2023-08-02 17:35:00,258,240.0,162.007477
2023-08-02 17:35:00,259,240.0,162.007477
2023-08-02 17:35:00,260,246.0,208.0
2023-08-02 17:35:00,264,0.0,0.0
2023-08-02 17:35:00,265,10.000229,5.000229
2023-08-02 17:35:00,266,0.0,0.0
2023-08-02 17:35:00,267,0.0,0.0
2023-08-02 17:35:00,268,232.5,131.0
2023-08-02 17:35:00,269,232.5,131.0
2023-08-02 17:35:00,270,240.0,131.0
2023-08-02 17:35:00,271,84.822235,76.801239
2023-08-02 17:35:00,272,84.822235,76.801239
2023-08-02 17:35:00,273,0.0,0.0
2023-08-02 17:35:00,274,98.0,76.801239
2023-08-02 17:35:00,275,151.0,100.0
2023-08-02 17:35:00,276,74.0,50.0
2023-08-02 17:35:00,277,142.0,100.0
2023-08-02 17:35:00,278,71.0,50.0
2023-08-02 17:35:00,279,152.0,152.0
2023-08-02 17:35:00,280,70.0,50.0
2023-08-02 17:35:00,281,153.0,100.0
2023-08-02 17:35:00,282,74.0,50.0
2023-08-02 17:35:00,283,152.0,100.0
2023-08-02 17:35:00,284,73.0,50.0
2023-08-02 17:35:00,285,0.0,0.0
2023-08-02 17:35:00,286,0.0,0.0
2023-08-02 17:35:00,287,152.0,100.0
2023-08-02 17:35:00,288,73.0,50.0
2023-08-02 17:35:00,289,154.0,100.0
2023-08-02 17:35:00,290,71.0,50.0
2023-08-02 17:35:00,291,0.0,0.0
2023-08-02 17:35:00,292,0.0,0.0
2023-08-02 17:35:00,293,0.0,0.0
2023-08-02 17:35:00,294,0.0,0.0
2023-08-02 17:35:00,299,168.5,123.99823
2023-08-02 17:35:00,300,168.5,123.99823
2023-08-02 17:35:00,301,168.0,123.99823
2023-08-02 17:35:00,302,168.0,123.99823
2023-08-02 17:35:00,303,195.0,132.0
2023-08-02 17:35:00,304,192.0,132.0
2023-08-02 17:35:00,305,354.0,289.798615
2023-08-02 17:35:00,306,339.0,286.0
2023-08-02 17:35:00,307,349.0,349.0
2023-08-02 17:35:00,308,140.0,119.995728
2023-08-02 17:35:00,309,140.0,119.995728
2023-08-02 17:35:00,310,158.0,122.0
2023-08-02 17:35:00,311,144.0,119.995728
2023-08-02 17:35:00,312,144.0,119.995728
2023-08-02 17:35:00,313,163.0,122.0
2023-08-02 17:35:00,314,142.0,119.995728
2023-08-02 17:35:00,315,142.0,119.995728
2023-08-02 17:35:00,316,161.0,122.0
2023-08-02 17:35:00,317,137.5,119.995728
2023-08-02 17:35:00,318,137.5,119.995728
2023-08-02 17:35:00,319,162.0,122.0
2023-08-02 17:35:00,320,147.5,122.0
2023-08-02 17:35:00,321,147.5,122.0
2023-08-02 17:35:00,322,170.0,136.0
2023-08-02 17:35:00,323,158.0,122.0
2023-08-02 17:35:00,324,158.0,122.0
2023-08-02 17:35:00,325,172.0,136.0
2023-08-02 17:35:00,326,134.0,112.0
2023-08-02 17:35:00,327,134.0,112.0
2023-08-02 17:35:00,328,172.0,150.0
2023-08-02 17:35:00,329,0.0,0.0
2023-08-02 17:35:00,330,0.0,0.0
2023-08-02 17:35:00,331,815.968628,645.996521
2023-08-02 17:35:00,332,813.0,645.706421
2023-08-02 17:35:00,333,0.0,0.0
2023-08-02 17:35:00,334,65.5,64.5
2023-08-02 17:35:00,335,65.5,64.5
2023-08-02 17:35:00,336,50.0,50.0
2023-08-02 17:35:00,337,38.5,38.0
2023-08-02 17:35:00,338,0.0,0.0
2023-08-02 17:35:00,339,16.5,15.0
2023-08-02 17:35:00,340,818.0,674.842773
2023-08-02 17:35:00,341,817.0,676.2948
2023-08-02 17:35:00,342,166.0,135.0
2023-08-02 17:35:00,343,0.0,0.0
2023-08-02 17:35:00,344,0.0,0.0
2023-08-02 17:35:00,345,100.0,79.998932
2023-08-02 17:35:00,346,94.511627,80.0
2023-08-02 17:35:00,347,163.0,163.0
2023-08-02 17:35:00,348,0.0,0.0
2023-08-02 17:35:00,349,0.0,0.0
2023-08-02 17:35:00,350,0.0,0.0
2023-08-02 17:35:00,351,0.0,0.0
2023-08-02 17:35:00,352,0.0,0.0
2023-08-02 17:35:00,353,0.0,0.0
2023-08-02 17:35:00,354,0.0,0.0
2023-08-02 17:35:00,355,0.0,0.0
2023-08-02 17:35:00,356,0.0,0.0
2023-08-02 17:35:00,357,0.0,0.0
2023-08-02 17:35:00,358,18.5,10.000153
2023-08-02 17:35:00,359,0.0,0.0
2023-08-02 17:35:00,360,0.0,0.0
2023-08-02 17:35:00,361,0.0,0.0
2023-08-02 17:35:00,362,0.0,0.0
2023-08-02 17:35:00,363,0.0,0.0
2023-08-02 17:35:00,364,0.0,0.0
2023-08-02 17:35:00,365,703.033264,665.471436
2023-08-02 17:35:00,366,435.0,355.0
2023-08-02 17:35:00,367,0.0,0.0
2023-08-02 17:35:00,368,0.0,0.0
2023-08-02 17:35:00,369,0.0,0.0
2023-08-02 17:35:00,370,0.0,0.0
2023-08-02 17:35:00,371,0.0,0.0
2023-08-02 17:35:00,372,0.0,0.0
2023-08-02 17:35:00,373,0.0,0.0
2023-08-02 17:35:00,374,0.0,0.0
2023-08-02 17:35:00,375,0.0,0.0
2023-08-02 17:35:00,376,157.5,155.0
2023-08-02 17:35:00,377,157.5,155.0
2023-08-02 17:35:00,378,149.0,124.0
2023-08-02 17:35:00,379,37.0,31.0
2023-08-02 17:35:00,380,37.0,31.0
2023-08-02 17:35:00,381,29.0,24.0
2023-08-02 17:35:00,382,155.5,127.972534
2023-08-02 17:35:00,383,155.5,127.972534
2023-08-02 17:35:00,384,173.0,127.972534
2023-08-02 17:35:00,385,261.5,181.044983
2023-08-02 17:35:00,386,261.5,181.71637
2023-08-02 17:35:00,387,273.0,202.0
2023-08-02 17:35:00,388,261.0,181.319641
2023-08-02 17:35:00,389,261.0,180.755005
2023-08-02 17:35:00,390,273.0,202.0
2023-08-02 17:35:00,419,281.0,190.002136
2023-08-02 17:35:00,420,281.0,190.002136
2023-08-02 17:35:00,421,265.0,190.002136
2023-08-02 17:35:00,422,242.0,180.0
2023-08-02 17:35:00,423,242.0,180.0
2023-08-02 17:35:00,432,290.0,216.0
2023-08-02 17:35:00,433,400.0,400.0
2023-08-02 17:35:00,434,260.5,260.5
2023-08-02 17:35:00,435,260.5,260.5
2023-08-02 17:35:00,436,263.5,263.5
2023-08-02 17:35:00,437,263.5,263.5
2023-08-02 17:35:00,438,264.0,264.0
2023-08-02 17:35:00,439,266.0,266.0
2023-08-02 17:35:00,440,148.5,120.0
2023-08-02 17:35:00,441,148.5,120.0
2023-08-02 17:35:00,442,166.0,120.0
2023-08-02 17:35:00,443,0.0,0.0
2023-08-02 17:35:00,444,0.0,0.0
2023-08-02 17:35:00,450,210.0,206.0
2023-08-02 17:35:00,451,111.0,111.0
2023-08-02 17:35:00,452,230.0,226.0
2023-08-02 17:35:00,453,111.0,111.0
2023-08-02 17:35:00,459,433.0,264.399994
2023-08-02 17:35:00,467,12.0,5.000153
2023-08-02 17:35:00,468,12.0,4.000366
2023-08-02 17:35:00,469,5.000153,1.600391
2023-08-02 17:35:00,471,15.0,7.0
2023-08-02 17:35:00,472,210.0,210.0
2023-08-02 17:35:00,473,125.0,125.0
2023-08-02 17:35:00,474,212.0,212.0
2023-08-02 17:35:00,475,125.0,125.0
2023-08-02 17:35:00,477,242.5,164.0
2023-08-02 17:35:00,478,242.5,164.0
2023-08-02 17:35:00,479,250.0,163.986282
2023-08-02 17:35:00,480,240.0,164.0
2023-08-02 17:35:00,481,240.0,164.0
2023-08-02 17:35:00,482,248.0,163.986282
2023-08-02 17:35:00,485,0.0,0.0
2023-08-02 17:35:00,486,45.0,20.00061
2023-08-02 17:35:00,487,0.0,0.0
2023-08-02 17:35:00,488,0.0,0.0
2023-08-02 17:35:00,489,998.0,795.0
2023-08-02 17:35:00,490,999.0,795.0
2023-08-02 17:35:00,491,969.0,791.0
2023-08-02 17:35:00,492,968.0,786.0
2023-08-02 17:35:00,493,992.0,795.0
2023-08-02 17:35:00,494,992.0,795.0
2023-08-02 17:35:00,495,299.999908,200.0
2023-08-02 17:35:00,496,0.0,0.0
2023-08-02 17:35:00,497,399.994598,240.001312
2023-08-02 17:35:00,498,0.0,0.0
2023-08-02 17:35:00,499,334.0,265.0
2023-08-02 17:35:00,501,278.0,278.0
2023-08-02 17:35:00,502,280.379639,280.379639
2023-08-02 17:35:00,503,286.0,286.0
2023-08-02 17:35:00,507,135.0,59.001785
2023-08-02 17:35:00,508,139.199997,106.0
2023-08-02 17:35:00,511,0.0,0.0
2023-08-02 17:35:00,512,0.0,0.0
2023-08-02 17:35:00,513,314.0,280.0
2023-08-02 17:35:00,514,130.0,130.0
2023-08-02 17:35:00,516,850.012939,749.988525
2023-08-02 17:35:00,521,939.0,762.133057
2023-08-02 17:35:00,522,939.0,761.171936
2023-08-02 17:35:00,523,0.0,0.0
2023-08-02 17:35:00,524,0.0,0.0
2023-08-02 17:35:00,525,0.0,0.0
2023-08-02 17:35:00,526,231.608032,131.0
2023-08-02 17:35:00,527,1357.0,1058.099976
2023-08-02 17:35:00,528,131.0,131.0
2023-08-02 17:35:00,529,707.269226,577.0
2023-08-02 17:35:00,530,716.826904,577.0
2023-08-02 17:35:00,533,0.0,0.0
2023-08-02 17:35:00,534,0.0,0.0
2023-08-02 17:35:00,535,0.0,0.0
2023-08-02 17:35:00,536,0.0,0.0
2023-08-02 17:35:00,537,0.0,0.0
2023-08-02 17:35:00,538,0.0,0.0
2023-08-02 17:35:00,539,324.0,168.0
2023-08-02 17:35:00,540,165.0,84.0
2023-08-02 17:35:00,541,3.175322,0.0
2023-08-02 17:35:00,542,0.0,0.0
2023-08-02 17:35:00,544,1012.0,795.0
2023-08-02 17:35:00,545,1012.0,795.0
2023-08-02 17:35:00,546,339.0,186.0
2023-08-02 17:35:00,547,339.0,186.0
2023-08-02 17:35:00,548,326.0,254.0
2023-08-02 17:35:00,549,235.001648,87.0
2023-08-02 17:35:00,550,120.0,43.5
2023-08-02 17:35:00,552,0.0,0.0
2023-08-02 17:35:00,553,0.0,0.0
2023-08-02 17:40:00,1,50.0,40.000244
2023-08-02 17:40:00,2,0.0,0.0
2023-08-02 17:40:00,3,0.0,0.0
2023-08-02 17:40:00,4,387.104218,364.991486
2023-08-02 17:40:00,5,401.670105,364.991486
2023-08-02 17:40:00,6,0.0,0.0
2023-08-02 17:40:00,7,368.365509,364.991486
2023-08-02 17:40:00,8,0.0,0.0
2023-08-02 17:40:00,9,431.167175,364.917023
2023-08-02 17:40:00,10,0.0,0.0
2023-08-02 17:40:00,11,0.0,0.0
2023-08-02 17:40:00,12,0.0,0.0
2023-08-02 17:40:00,15,471.539215,471.539215
2023-08-02 17:40:00,16,462.1091,462.1091
2023-08-02 17:40:00,17,379.819733,379.819733
2023-08-02 17:40:00,18,466.0,380.018097
2023-08-02 17:40:00,27,615.0,615.0
2023-08-02 17:40:00,28,0.0,0.0
2023-08-02 17:40:00,29,612.0,612.0
2023-08-02 17:40:00,33,0.0,0.0
2023-08-02 17:40:00,36,997.0,795.0
2023-08-02 17:40:00,37,990.0,795.0
2023-08-02 17:40:00,43,328.0,267.0
2023-08-02 17:40:00,46,497.585632,445.009064
2023-08-02 17:40:00,47,0.0,0.0
2023-08-02 17:40:00,48,0.0,0.0
2023-08-02 17:40:00,49,462.713654,410.021515
2023-08-02 17:40:00,50,463.0,405.012726
2023-08-02 17:40:00,51,463.0,405.012726
2023-08-02 17:40:00,52,124.5,112.0
2023-08-02 17:40:00,53,124.5,112.0
2023-08-02 17:40:00,54,169.0,150.0
2023-08-02 17:40:00,55,129.5,112.0
2023-08-02 17:40:00,56,129.5,112.0
2023-08-02 17:40:00,57,167.0,150.0
2023-08-02 17:40:00,58,38.511086,0.0
2023-08-02 17:40:00,59,146.037735,112.0
2023-08-02 17:40:00,60,12.771886,0.0
2023-08-02 17:40:00,61,353.914001,353.914001
2023-08-02 17:40:00,62,371.706116,371.706116
2023-08-02 17:40:00,63,0.0,0.0
2023-08-02 17:40:00,64,280.014557,280.014557
2023-08-02 17:40:00,65,293.578156,293.578156
2023-08-02 17:40:00,66,297.520782,297.520782
2023-08-02 17:40:00,67,354.775421,301.636993
2023-08-02 17:40:00,68,317.104767,293.974884
2023-08-02 17:40:00,69,768.994263,670.0
2023-08-02 17:40:00,70,670.621338,670.621338
2023-08-02 17:40:00,71,0.0,0.0
2023-08-02 17:40:00,72,0.0,0.0
2023-08-02 17:40:00,73,0.0,0.0
2023-08-02 17:40:00,74,0.0,0.0
2023-08-02 17:40:00,75,0.0,0.0
2023-08-02 17:40:00,76,0.0,0.0
2023-08-02 17:40:00,77,0.0,0.0
2023-08-02 17:40:00,78,156.0,110.005325
2023-08-02 17:40:00,79,156.0,110.005325
2023-08-02 17:40:00,80,153.0,130.0
2023-08-02 17:40:00,83,330.377655,330.377655
2023-08-02 17:40:00,84,329.484344,329.484344
2023-08-02 17:40:00,85,320.0,320.0
2023-08-02 17:40:00,86,0.0,0.0
2023-08-02 17:40:00,87,329.583588,329.583588
2023-08-02 17:40:00,88,329.732513,329.732513
2023-08-02 17:40:00,89,393.600006,330.003937
2023-08-02 17:40:00,90,340.13501,330.003937
2023-08-02 17:40:00,91,750.0,750.0
2023-08-02 17:40:00,92,919.791138,746.9375
2023-08-02 17:40:00,95,0.0,0.0
2023-08-02 17:40:00,96,0.0,0.0
2023-08-02 17:40:00,97,0.0,0.0
2023-08-02 17:40:00,98,0.0,0.0
2023-08-02 17:40:00,99,350.133148,249.0
2023-08-02 17:40:00,100,0.0,0.0
2023-08-02 17:40:00,101,0.0,0.0
2023-08-02 17:40:00,102,0.0,0.0
2023-08-02 17:40:00,103,0.0,0.0
2023-08-02 17:40:00,104,0.0,0.0
2023-08-02 17:40:00,105,0.0,0.0
2023-08-02 17:40:00,106,0.0,0.0
2023-08-02 17:40:00,107,0.0,0.0
2023-08-02 17:40:00,108,0.0,0.0
2023-08-02 17:40:00,112,0.0,0.0
2023-08-02 17:40:00,113,0.0,0.0
2023-08-02 17:40:00,114,0.0,0.0
2023-08-02 17:40:00,115,921.0,750.045654
2023-08-02 17:40:00,116,917.99292,750.045654
2023-08-02 17:40:00,117,0.0,0.0
2023-08-02 17:40:00,118,0.0,0.0
2023-08-02 17:40:00,119,100.0,60.000153
2023-08-02 17:40:00,120,100.0,60.000153
2023-08-02 17:40:00,126,0.0,0.0
2023-08-02 17:40:00,127,11.0,8.0
2023-08-02 17:40:00,128,989.0,750.0
2023-08-02 17:40:00,129,988.0,750.0
2023-08-02 17:40:00,130,0.0,0.0
2023-08-02 17:40:00,131,979.0,718.0
2023-08-02 17:40:00,132,930.0,758.0
2023-08-02 17:40:00,133,0.0,0.0
2023-08-02 17:40:00,134,214.565186,204.565186
2023-08-02 17:40:00,135,228.274292,228.274292
2023-08-02 17:40:00,136,148.5,109.996994
2023-08-02 17:40:00,137,148.5,109.996994
2023-08-02 17:40:00,138,174.0,116.0
2023-08-02 17:40:00,139,271.0,188.0
2023-08-02 17:40:00,140,271.0,188.0
2023-08-02 17:40:00,141,269.0,188.0
2023-08-02 17:40:00,142,159.5,88.0
2023-08-02 17:40:00,143,159.5,89.143059
2023-08-02 17:40:00,144,177.0,104.0
2023-08-02 17:40:00,145,157.5,88.436272
2023-08-02 17:40:00,146,157.5,88.436272
2023-08-02 17:40:00,147,174.0,104.0
2023-08-02 17:40:00,150,34.5,34.0
2023-08-02 17:40:00,151,0.0,0.0
2023-08-02 17:40:00,152,17.5,11.0
2023-08-02 17:40:00,153,0.0,0.0
2023-08-02 17:40:00,154,224.0,134.0
2023-08-02 17:40:00,155,120.0,67.0
2023-08-02 17:40:00,156,373.0,350.0
2023-08-02 17:40:00,158,0.0,0.0
2023-08-02 17:40:00,159,1010.0,795.0
2023-08-02 17:40:00,160,0.0,0.0
2023-08-02 17:40:00,161,0.0,0.0
2023-08-02 17:40:00,162,0.0,0.0
2023-08-02 17:40:00,166,0.0,0.0
2023-08-02 17:40:00,167,0.0,0.0
2023-08-02 17:40:00,168,0.0,0.0
2023-08-02 17:40:00,169,135.0,99.998474
2023-08-02 17:40:00,170,135.0,99.998474
2023-08-02 17:40:00,171,161.0,99.998474
2023-08-02 17:40:00,172,133.0,99.998474
2023-08-02 17:40:00,173,133.0,99.998474
2023-08-02 17:40:00,174,163.0,99.998474
2023-08-02 17:40:00,175,278.0,152.0
2023-08-02 17:40:00,176,278.0,153.920074
2023-08-02 17:40:00,177,294.0,214.0
2023-08-02 17:40:00,178,18.503244,0.0
2023-08-02 17:40:00,179,18.686562,0.0
2023-08-02 17:40:00,180,173.0,124.0
2023-08-02 17:40:00,181,146.5,115.997803
2023-08-02 17:40:00,182,146.5,115.997803
2023-08-02 17:40:00,183,172.0,120.0
2023-08-02 17:40:00,184,143.5,115.997803
2023-08-02 17:40:00,185,143.5,115.997803
2023-08-02 17:40:00,186,174.0,122.0
2023-08-02 17:40:00,187,148.0,119.995728
2023-08-02 17:40:00,188,148.0,119.995728
2023-08-02 17:40:00,189,174.0,120.0
2023-08-02 17:40:00,190,1000.0,795.0
2023-08-02 17:40:00,191,1000.0,795.0
2023-08-02 17:40:00,193,12.295502,11.999903
2023-08-02 17:40:00,194,0.0,0.0
2023-08-02 17:40:00,195,25.149893,10.0
2023-08-02 17:40:00,196,0.0,0.0
2023-08-02 17:40:00,197,0.0,0.0
2023-08-02 17:40:00,198,0.0,0.0
2023-08-02 17:40:00,200,0.0,0.0
2023-08-02 17:40:00,207,0.0,0.0
2023-08-02 17:40:00,208,0.0,0.0
2023-08-02 17:40:00,209,0.0,0.0
2023-08-02 17:40:00,210,0.0,0.0
2023-08-02 17:40:00,211,0.0,0.0
2023-08-02 17:40:00,212,0.0,0.0
2023-08-02 17:40:00,213,68.333336,67.0
2023-08-02 17:40:00,214,68.333336,67.0
2023-08-02 17:40:00,215,68.333336,67.00766
2023-08-02 17:40:00,216,114.0,111.0
2023-08-02 17:40:00,217,0.0,0.0
2023-08-02 17:40:00,218,23.25,20.99826
2023-08-02 17:40:00,219,0.0,0.0
2023-08-02 17:40:00,220,23.25,20.99826
2023-08-02 17:40:00,231,296.713959,270.0
2023-08-02 17:40:00,232,0.0,0.0
2023-08-02 17:40:00,233,0.0,0.0
2023-08-02 17:40:00,234,292.023987,270.0
2023-08-02 17:40:00,237,0.0,0.0
2023-08-02 17:40:00,238,0.0,0.0
2023-08-02 17:40:00,240,267.0,200.0
2023-08-02 17:40:00,241,136.0,100.0
2023-08-02 17:40:00,242,134.0,119.0
2023-08-02 17:40:00,243,162.0,159.5
2023-08-02 17:40:00,244,162.0,159.5
2023-08-02 17:40:00,247,69.0,68.0
2023-08-02 17:40:00,248,65.0,64.0
2023-08-02 17:40:00,249,149.666672,99.553833
2023-08-02 17:40:00,250,149.666672,99.334106
2023-08-02 17:40:00,251,149.666672,99.553833
2023-08-02 17:40:00,252,250.0,195.0
2023-08-02 17:40:00,253,97.0,77.0
2023-08-02 17:40:00,254,39.0,34.500183
2023-08-02 17:40:00,255,233.0,167.0
2023-08-02 17:40:00,256,233.0,167.0
2023-08-02 17:40:00,257,258.0,216.0
2023-08-02 17:40:00,258,240.0,162.007477
2023-08-02 17:40:00,259,240.0,162.007477
2023-08-02 17:40:00,260,246.0,208.0
2023-08-02 17:40:00,264,0.0,0.0
2023-08-02 17:40:00,265,10.000229,5.000229
2023-08-02 17:40:00,266,0.0,0.0
2023-08-02 17:40:00,267,0.0,0.0
2023-08-02 17:40:00,268,232.5,131.0
2023-08-02 17:40:00,269,232.5,131.0
2023-08-02 17:40:00,270,240.0,131.0
2023-08-02 17:40:00,271,84.822235,76.801239
2023-08-02 17:40:00,272,84.822235,76.801239
2023-08-02 17:40:00,273,0.0,0.0
2023-08-02 17:40:00,274,98.0,76.801239
2023-08-02 17:40:00,275,151.0,100.0
2023-08-02 17:40:00,276,74.0,50.0
2023-08-02 17:40:00,277,142.0,100.0
2023-08-02 17:40:00,278,71.0,50.0
2023-08-02 17:40:00,279,152.0,152.0
2023-08-02 17:40:00,280,70.0,70.0
2023-08-02 17:40:00,281,153.0,100.0
2023-08-02 17:40:00,282,74.0,50.0
2023-08-02 17:40:00,283,152.0,100.0
2023-08-02 17:40:00,284,73.0,50.0
2023-08-02 17:40:00,285,0.0,0.0
2023-08-02 17:40:00,286,0.0,0.0
2023-08-02 17:40:00,287,152.0,100.0
2023-08-02 17:40:00,288,73.0,50.0
2023-08-02 17:40:00,289,154.0,100.0
2023-08-02 17:40:00,290,71.0,50.0
2023-08-02 17:40:00,291,0.0,0.0
2023-08-02 17:40:00,292,0.0,0.0
2023-08-02 17:40:00,293,0.0,0.0
2023-08-02 17:40:00,294,0.0,0.0
2023-08-02 17:40:00,299,168.5,123.99823
2023-08-02 17:40:00,300,168.5,123.99823
2023-08-02 17:40:00,301,168.0,123.99823
2023-08-02 17:40:00,302,168.0,123.99823
2023-08-02 17:40:00,303,195.0,132.0
2023-08-02 17:40:00,304,192.0,132.0
2023-08-02 17:40:00,305,354.0,354.0
2023-08-02 17:40:00,306,339.0,286.0
2023-08-02 17:40:00,307,349.0,349.0
2023-08-02 17:40:00,308,140.0,119.995728
2023-08-02 17:40:00,309,140.0,119.995728
2023-08-02 17:40:00,310,158.0,122.0
2023-08-02 17:40:00,311,144.0,119.995728
2023-08-02 17:40:00,312,144.0,119.995728
2023-08-02 17:40:00,313,163.0,122.0
2023-08-02 17:40:00,314,142.0,119.995728
2023-08-02 17:40:00,315,142.0,119.995728
2023-08-02 17:40:00,316,161.0,122.0
2023-08-02 17:40:00,317,137.5,119.995728
2023-08-02 17:40:00,318,137.5,119.995728
2023-08-02 17:40:00,319,162.0,122.0
2023-08-02 17:40:00,320,147.5,122.0
2023-08-02 17:40:00,321,147.5,122.0
2023-08-02 17:40:00,322,170.0,136.0
2023-08-02 17:40:00,323,158.0,122.0
2023-08-02 17:40:00,324,158.0,122.0
2023-08-02 17:40:00,325,172.0,136.0
2023-08-02 17:40:00,326,134.0,112.0
2023-08-02 17:40:00,327,134.0,112.0
2023-08-02 17:40:00,328,172.0,150.0
2023-08-02 17:40:00,329,0.0,0.0
2023-08-02 17:40:00,330,0.0,0.0
2023-08-02 17:40:00,331,815.968628,644.669189
2023-08-02 17:40:00,332,813.0,645.706421
2023-08-02 17:40:00,333,0.0,0.0
2023-08-02 17:40:00,334,65.5,64.5
2023-08-02 17:40:00,335,65.5,64.5
2023-08-02 17:40:00,336,50.0,50.0
2023-08-02 17:40:00,337,38.5,38.0
2023-08-02 17:40:00,338,0.0,0.0
2023-08-02 17:40:00,339,16.5,15.0
2023-08-02 17:40:00,340,818.0,674.386475
2023-08-02 17:40:00,341,817.0,675.465088
2023-08-02 17:40:00,342,166.0,135.0
2023-08-02 17:40:00,343,0.0,0.0
2023-08-02 17:40:00,344,0.0,0.0
2023-08-02 17:40:00,345,100.0,79.998932
2023-08-02 17:40:00,346,95.118195,80.0
2023-08-02 17:40:00,347,163.0,163.0
2023-08-02 17:40:00,348,0.0,0.0
2023-08-02 17:40:00,349,0.0,0.0
2023-08-02 17:40:00,350,0.0,0.0
2023-08-02 17:40:00,351,0.0,0.0
2023-08-02 17:40:00,352,0.0,0.0
2023-08-02 17:40:00,353,0.0,0.0
2023-08-02 17:40:00,354,0.0,0.0
2023-08-02 17:40:00,355,0.0,0.0
2023-08-02 17:40:00,356,0.0,0.0
2023-08-02 17:40:00,357,0.0,0.0
2023-08-02 17:40:00,358,18.5,10.000153
2023-08-02 17:40:00,359,0.0,0.0
2023-08-02 17:40:00,360,0.0,0.0
2023-08-02 17:40:00,361,0.0,0.0
2023-08-02 17:40:00,362,0.0,0.0
2023-08-02 17:40:00,363,0.0,0.0
2023-08-02 17:40:00,364,0.0,0.0
2023-08-02 17:40:00,365,703.033264,665.471436
2023-08-02 17:40:00,366,435.0,355.0
2023-08-02 17:40:00,367,0.0,0.0
2023-08-02 17:40:00,368,0.0,0.0
2023-08-02 17:40:00,369,0.0,0.0
2023-08-02 17:40:00,370,0.0,0.0
2023-08-02 17:40:00,371,0.0,0.0
2023-08-02 17:40:00,372,0.0,0.0
2023-08-02 17:40:00,373,0.0,0.0
2023-08-02 17:40:00,374,0.0,0.0
2023-08-02 17:40:00,375,0.0,0.0
2023-08-02 17:40:00,376,157.5,155.0
2023-08-02 17:40:00,377,157.5,155.0
2023-08-02 17:40:00,378,149.0,124.0
2023-08-02 17:40:00,379,37.0,31.0
2023-08-02 17:40:00,380,37.0,31.0
2023-08-02 17:40:00,381,29.0,24.0
2023-08-02 17:40:00,382,155.5,127.972534
2023-08-02 17:40:00,383,155.5,127.972534
2023-08-02 17:40:00,384,173.0,127.972534
2023-08-02 17:40:00,385,261.5,181.044983
2023-08-02 17:40:00,386,261.5,181.868958
2023-08-02 17:40:00,387,273.0,202.0
2023-08-02 17:40:00,388,261.0,181.319641
2023-08-02 17:40:00,389,261.0,180.785583
2023-08-02 17:40:00,390,273.0,202.0
2023-08-02 17:40:00,419,281.0,190.002136
2023-08-02 17:40:00,420,281.0,190.002136
2023-08-02 17:40:00,421,265.0,190.002136
2023-08-02 17:40:00,422,242.0,180.0
2023-08-02 17:40:00,423,242.0,180.0
2023-08-02 17:40:00,432,290.0,216.0
2023-08-02 17:40:00,433,400.0,339.879089
2023-08-02 17:40:00,434,260.5,260.5
2023-08-02 17:40:00,435,260.5,260.5
2023-08-02 17:40:00,436,263.5,263.5
2023-08-02 17:40:00,437,263.5,263.5
2023-08-02 17:40:00,438,264.0,264.0
2023-08-02 17:40:00,439,266.0,266.0
2023-08-02 17:40:00,440,148.5,120.0
2023-08-02 17:40:00,441,148.5,120.0
2023-08-02 17:40:00,442,166.0,120.0
2023-08-02 17:40:00,443,0.0,0.0
2023-08-02 17:40:00,444,0.0,0.0
2023-08-02 17:40:00,450,210.0,206.0
2023-08-02 17:40:00,451,111.0,111.0
2023-08-02 17:40:00,452,230.0,226.0
2023-08-02 17:40:00,453,111.0,111.0
2023-08-02 17:40:00,459,433.0,264.399994
2023-08-02 17:40:00,467,12.0,5.000153
2023-08-02 17:40:00,468,12.0,4.000366
2023-08-02 17:40:00,469,5.000153,1.600391
2023-08-02 17:40:00,471,15.0,7.0
2023-08-02 17:40:00,472,210.0,210.0
2023-08-02 17:40:00,473,125.0,125.0
2023-08-02 17:40:00,474,212.0,212.0
2023-08-02 17:40:00,475,125.0,125.0
2023-08-02 17:40:00,477,242.5,164.0
2023-08-02 17:40:00,478,242.5,164.0
2023-08-02 17:40:00,479,250.0,163.986282
2023-08-02 17:40:00,480,240.0,164.0
2023-08-02 17:40:00,481,240.0,164.0
2023-08-02 17:40:00,482,248.0,163.986282
2023-08-02 17:40:00,485,0.0,0.0
2023-08-02 17:40:00,486,45.0,20.00061
2023-08-02 17:40:00,487,0.0,0.0
2023-08-02 17:40:00,488,0.0,0.0
2023-08-02 17:40:00,489,998.0,795.0
2023-08-02 17:40:00,490,999.0,795.0
2023-08-02 17:40:00,491,969.0,791.0
2023-08-02 17:40:00,492,968.0,786.0
2023-08-02 17:40:00,493,992.0,795.0
2023-08-02 17:40:00,494,992.0,795.0
2023-08-02 17:40:00,495,299.999908,200.0
2023-08-02 17:40:00,496,0.0,0.0
2023-08-02 17:40:00,497,399.994598,240.001312
2023-08-02 17:40:00,498,0.0,0.0
2023-08-02 17:40:00,499,334.0,265.0
2023-08-02 17:40:00,501,278.0,278.0
2023-08-02 17:40:00,502,270.033813,270.033813
2023-08-02 17:40:00,503,286.0,286.0
2023-08-02 17:40:00,507,134.0,59.001785
2023-08-02 17:40:00,508,139.199997,106.0
2023-08-02 17:40:00,511,0.0,0.0
2023-08-02 17:40:00,512,0.0,0.0
2023-08-02 17:40:00,513,314.0,280.0
2023-08-02 17:40:00,514,130.0,130.0
2023-08-02 17:40:00,516,850.012939,749.988525
2023-08-02 17:40:00,521,939.0,758.699341
2023-08-02 17:40:00,522,939.0,743.319336
2023-08-02 17:40:00,523,0.0,0.0
2023-08-02 17:40:00,524,0.0,0.0
2023-08-02 17:40:00,525,0.0,0.0
2023-08-02 17:40:00,526,232.02002,131.0
2023-08-02 17:40:00,527,1357.0,1058.099976
2023-08-02 17:40:00,528,131.0,131.0
2023-08-02 17:40:00,529,707.269226,577.0
2023-08-02 17:40:00,530,716.826904,577.0
2023-08-02 17:40:00,533,0.0,0.0
2023-08-02 17:40:00,534,0.0,0.0
2023-08-02 17:40:00,535,0.0,0.0
2023-08-02 17:40:00,536,0.0,0.0
2023-08-02 17:40:00,537,0.0,0.0
2023-08-02 17:40:00,538,0.0,0.0
2023-08-02 17:40:00,539,324.0,168.0
2023-08-02 17:40:00,540,165.0,84.0
2023-08-02 17:40:00,541,2.889377,0.0
2023-08-02 17:40:00,542,0.0,0.0
2023-08-02 17:40:00,544,1012.0,795.0
2023-08-02 17:40:00,545,1012.0,795.0
2023-08-02 17:40:00,546,339.0,186.0
2023-08-02 17:40:00,547,339.0,186.0
2023-08-02 17:40:00,548,326.0,254.0
2023-08-02 17:40:00,549,235.001648,87.0
2023-08-02 17:40:00,550,120.0,43.5
2023-08-02 17:40:00,552,0.0,0.0
2023-08-02 17:40:00,553,0.0,0.0
2023-08-02 17:45:00,1,50.0,40.000244
2023-08-02 17:45:00,2,0.0,0.0
2023-08-02 17:45:00,3,0.0,0.0
2023-08-02 17:45:00,4,415.657379,364.991486
2023-08-02 17:45:00,5,402.072784,364.991486
2023-08-02 17:45:00,6,0.0,0.0
2023-08-02 17:45:00,7,385.277588,364.991486
2023-08-02 17:45:00,8,0.0,0.0
2023-08-02 17:45:00,9,447.557709,364.917023
2023-08-02 17:45:00,10,0.0,0.0
2023-08-02 17:45:00,11,0.0,0.0
2023-08-02 17:45:00,12,0.0,0.0
2023-08-02 17:45:00,15,469.143982,469.143982
2023-08-02 17:45:00,16,524.0,470.129822
2023-08-02 17:45:00,17,379.819733,379.819733
2023-08-02 17:45:00,18,380.018097,380.018097
2023-08-02 17:45:00,27,615.0,615.0
2023-08-02 17:45:00,28,0.0,0.0
2023-08-02 17:45:00,29,612.0,612.0
2023-08-02 17:45:00,33,0.0,0.0
2023-08-02 17:45:00,36,997.0,795.0
2023-08-02 17:45:00,37,990.0,795.0
2023-08-02 17:45:00,43,328.0,267.0
2023-08-02 17:45:00,46,474.53183,445.009064
2023-08-02 17:45:00,47,0.0,0.0
2023-08-02 17:45:00,48,0.0,0.0
2023-08-02 17:45:00,49,462.713654,410.021515
2023-08-02 17:45:00,50,463.0,405.012726
2023-08-02 17:45:00,51,463.0,405.012726
2023-08-02 17:45:00,52,124.5,112.0
2023-08-02 17:45:00,53,124.5,112.0
2023-08-02 17:45:00,54,169.0,150.0
2023-08-02 17:45:00,55,129.5,112.0
2023-08-02 17:45:00,56,129.5,112.0
2023-08-02 17:45:00,57,167.0,150.0
2023-08-02 17:45:00,58,146.037735,112.0
2023-08-02 17:45:00,59,146.037735,112.0
2023-08-02 17:45:00,60,13.274799,0.0
2023-08-02 17:45:00,61,352.60022,352.60022
2023-08-02 17:45:00,62,366.333405,366.333405
2023-08-02 17:45:00,63,0.0,0.0
2023-08-02 17:45:00,64,280.014557,280.014557
2023-08-02 17:45:00,65,293.578156,293.578156
2023-08-02 17:45:00,66,342.402008,297.520782
2023-08-02 17:45:00,67,354.775421,301.636993
2023-08-02 17:45:00,68,346.419098,293.974884
2023-08-02 17:45:00,69,825.728271,670.0
2023-08-02 17:45:00,70,754.710693,670.564209
2023-08-02 17:45:00,71,0.0,0.0
2023-08-02 17:45:00,72,0.0,0.0
2023-08-02 17:45:00,73,0.0,0.0
2023-08-02 17:45:00,74,0.0,0.0
2023-08-02 17:45:00,75,0.0,0.0
2023-08-02 17:45:00,76,0.0,0.0
2023-08-02 17:45:00,77,0.0,0.0
2023-08-02 17:45:00,78,156.0,110.005325
2023-08-02 17:45:00,79,156.0,110.005325
2023-08-02 17:45:00,80,153.0,130.0
2023-08-02 17:45:00,83,330.377655,330.377655
2023-08-02 17:45:00,84,329.484344,329.484344
2023-08-02 17:45:00,85,320.0,320.0
2023-08-02 17:45:00,86,0.0,0.0
2023-08-02 17:45:00,87,329.60849,329.60849
2023-08-02 17:45:00,88,329.757294,329.757294
2023-08-02 17:45:00,89,393.600006,330.003937
2023-08-02 17:45:00,90,391.140015,330.003937
2023-08-02 17:45:00,91,750.0,750.0
2023-08-02 17:45:00,92,947.169434,746.9375
2023-08-02 17:45:00,95,0.0,0.0
2023-08-02 17:45:00,96,0.0,0.0
2023-08-02 17:45:00,97,0.0,0.0
2023-08-02 17:45:00,98,0.0,0.0
2023-08-02 17:45:00,99,346.526367,249.0
2023-08-02 17:45:00,100,0.0,0.0
2023-08-02 17:45:00,101,0.0,0.0
2023-08-02 17:45:00,102,0.0,0.0
2023-08-02 17:45:00,103,0.0,0.0
2023-08-02 17:45:00,104,0.0,0.0
2023-08-02 17:45:00,105,0.0,0.0
2023-08-02 17:45:00,106,0.0,0.0
2023-08-02 17:45:00,107,0.0,0.0
2023-08-02 17:45:00,108,0.0,0.0
2023-08-02 17:45:00,112,0.0,0.0
2023-08-02 17:45:00,113,0.0,0.0
2023-08-02 17:45:00,114,0.0,0.0
2023-08-02 17:45:00,115,921.0,750.045654
2023-08-02 17:45:00,116,917.99292,750.045654
2023-08-02 17:45:00,117,0.0,0.0
2023-08-02 17:45:00,118,0.0,0.0
2023-08-02 17:45:00,119,100.0,60.000153
2023-08-02 17:45:00,120,100.0,60.000153
2023-08-02 17:45:00,126,0.0,0.0
2023-08-02 17:45:00,127,11.0,8.0
2023-08-02 17:45:00,128,989.0,750.0
2023-08-02 17:45:00,129,988.0,750.0
2023-08-02 17:45:00,130,0.0,0.0
2023-08-02 17:45:00,131,979.0,718.0
2023-08-02 17:45:00,132,930.0,758.0
2023-08-02 17:45:00,133,0.0,0.0
2023-08-02 17:45:00,134,226.029846,216.029846
2023-08-02 17:45:00,135,219.609741,219.609741
2023-08-02 17:45:00,136,148.5,109.996994
2023-08-02 17:45:00,137,148.5,109.996994
2023-08-02 17:45:00,138,174.0,116.0
2023-08-02 17:45:00,139,271.0,188.0
2023-08-02 17:45:00,140,271.0,188.0
2023-08-02 17:45:00,141,269.0,188.0
2023-08-02 17:45:00,142,159.5,88.0
2023-08-02 17:45:00,143,159.5,89.143059
2023-08-02 17:45:00,144,177.0,104.0
2023-08-02 17:45:00,145,157.5,88.436272
2023-08-02 17:45:00,146,157.5,88.436272
2023-08-02 17:45:00,147,174.0,104.0
2023-08-02 17:45:00,150,34.5,34.0
2023-08-02 17:45:00,151,0.0,0.0
2023-08-02 17:45:00,152,17.5,11.0
2023-08-02 17:45:00,153,0.0,0.0
2023-08-02 17:45:00,154,224.0,134.0
2023-08-02 17:45:00,155,120.0,67.0
2023-08-02 17:45:00,156,373.0,350.0
2023-08-02 17:45:00,158,0.0,0.0
2023-08-02 17:45:00,159,1010.0,795.0
2023-08-02 17:45:00,160,0.0,0.0
2023-08-02 17:45:00,161,0.0,0.0
2023-08-02 17:45:00,162,0.0,0.0
2023-08-02 17:45:00,166,0.0,0.0
2023-08-02 17:45:00,167,0.0,0.0
2023-08-02 17:45:00,168,0.0,0.0
2023-08-02 17:45:00,169,135.0,99.998474
2023-08-02 17:45:00,170,135.0,99.998474
2023-08-02 17:45:00,171,161.0,99.998474
2023-08-02 17:45:00,172,133.0,99.998474
2023-08-02 17:45:00,173,133.0,99.998474
2023-08-02 17:45:00,174,163.0,99.998474
2023-08-02 17:45:00,175,278.0,152.0
2023-08-02 17:45:00,176,278.0,153.920074
2023-08-02 17:45:00,177,294.0,214.0
2023-08-02 17:45:00,178,18.277168,0.0
2023-08-02 17:45:00,179,18.758322,0.0
2023-08-02 17:45:00,180,173.0,124.0
2023-08-02 17:45:00,181,146.5,115.997803
2023-08-02 17:45:00,182,146.5,115.997803
2023-08-02 17:45:00,183,172.0,120.0
2023-08-02 17:45:00,184,143.5,115.997803
2023-08-02 17:45:00,185,143.5,115.997803
2023-08-02 17:45:00,186,174.0,122.0
2023-08-02 17:45:00,187,148.0,119.995728
2023-08-02 17:45:00,188,148.0,119.995728
2023-08-02 17:45:00,189,174.0,120.0
2023-08-02 17:45:00,190,1000.0,795.0
2023-08-02 17:45:00,191,1000.0,795.0
2023-08-02 17:45:00,193,12.295502,11.999903
2023-08-02 17:45:00,194,0.0,0.0
2023-08-02 17:45:00,195,25.149893,10.0
2023-08-02 17:45:00,196,0.0,0.0
2023-08-02 17:45:00,197,0.0,0.0
2023-08-02 17:45:00,198,0.0,0.0
2023-08-02 17:45:00,200,0.0,0.0
2023-08-02 17:45:00,207,0.0,0.0
2023-08-02 17:45:00,208,0.0,0.0
2023-08-02 17:45:00,209,0.0,0.0
2023-08-02 17:45:00,210,0.0,0.0
2023-08-02 17:45:00,211,0.0,0.0
2023-08-02 17:45:00,212,0.0,0.0
2023-08-02 17:45:00,213,68.333336,67.0
2023-08-02 17:45:00,214,68.333336,67.0
2023-08-02 17:45:00,215,68.333336,67.0
2023-08-02 17:45:00,216,114.0,111.0
2023-08-02 17:45:00,217,0.0,0.0
2023-08-02 17:45:00,218,23.25,20.99826
2023-08-02 17:45:00,219,0.0,0.0
2023-08-02 17:45:00,220,23.25,20.99826
2023-08-02 17:45:00,231,293.839325,270.0
2023-08-02 17:45:00,232,0.0,0.0
2023-08-02 17:45:00,233,0.0,0.0
2023-08-02 17:45:00,234,296.809326,270.0
2023-08-02 17:45:00,237,0.0,0.0
2023-08-02 17:45:00,238,0.0,0.0
2023-08-02 17:45:00,240,267.0,200.0
2023-08-02 17:45:00,241,136.0,100.0
2023-08-02 17:45:00,242,134.0,119.0
2023-08-02 17:45:00,243,162.0,159.5
2023-08-02 17:45:00,244,162.0,159.5
2023-08-02 17:45:00,247,69.0,68.0
2023-08-02 17:45:00,248,65.0,64.0
2023-08-02 17:45:00,249,149.666672,99.498901
2023-08-02 17:45:00,250,149.666672,99.370728
2023-08-02 17:45:00,251,149.666672,99.553833
2023-08-02 17:45:00,252,250.0,195.0
2023-08-02 17:45:00,253,97.0,77.0
2023-08-02 17:45:00,254,39.0,34.500183
2023-08-02 17:45:00,255,233.0,167.0
2023-08-02 17:45:00,256,233.0,167.0
2023-08-02 17:45:00,257,258.0,216.0
2023-08-02 17:45:00,258,240.0,162.007477
2023-08-02 17:45:00,259,240.0,162.007477
2023-08-02 17:45:00,260,246.0,208.0
2023-08-02 17:45:00,264,0.0,0.0
2023-08-02 17:45:00,265,10.000229,5.000229
2023-08-02 17:45:00,266,0.0,0.0
2023-08-02 17:45:00,267,0.0,0.0
2023-08-02 17:45:00,268,232.5,131.0
2023-08-02 17:45:00,269,232.5,131.0
2023-08-02 17:45:00,270,240.0,131.0
2023-08-02 17:45:00,271,84.822235,76.801239
2023-08-02 17:45:00,272,84.822235,76.801239
2023-08-02 17:45:00,273,0.0,0.0
2023-08-02 17:45:00,274,98.0,76.801239
2023-08-02 17:45:00,275,151.0,100.0
2023-08-02 17:45:00,276,74.0,50.0
2023-08-02 17:45:00,277,142.0,100.0
2023-08-02 17:45:00,278,71.0,50.0
2023-08-02 17:45:00,279,152.0,152.0
2023-08-02 17:45:00,280,70.0,70.0
2023-08-02 17:45:00,281,153.0,100.0
2023-08-02 17:45:00,282,74.0,50.0
2023-08-02 17:45:00,283,152.0,100.0
2023-08-02 17:45:00,284,73.0,50.0
2023-08-02 17:45:00,285,0.0,0.0
2023-08-02 17:45:00,286,0.0,0.0
2023-08-02 17:45:00,287,152.0,100.0
2023-08-02 17:45:00,288,73.0,50.0
2023-08-02 17:45:00,289,154.0,100.0
2023-08-02 17:45:00,290,71.0,50.0
2023-08-02 17:45:00,291,0.0,0.0
2023-08-02 17:45:00,292,0.0,0.0
2023-08-02 17:45:00,293,0.0,0.0
2023-08-02 17:45:00,294,0.0,0.0
2023-08-02 17:45:00,299,168.5,123.99823
2023-08-02 17:45:00,300,168.5,123.99823
2023-08-02 17:45:00,301,168.0,123.99823
2023-08-02 17:45:00,302,168.0,123.99823
2023-08-02 17:45:00,303,195.0,132.0
2023-08-02 17:45:00,304,192.0,132.0
2023-08-02 17:45:00,305,354.0,222.970276
2023-08-02 17:45:00,306,339.0,286.0
2023-08-02 17:45:00,307,349.0,320.586731
2023-08-02 17:45:00,308,140.0,119.995728
2023-08-02 17:45:00,309,140.0,119.995728
2023-08-02 17:45:00,310,158.0,122.0
2023-08-02 17:45:00,311,144.0,119.995728
2023-08-02 17:45:00,312,144.0,119.995728
2023-08-02 17:45:00,313,163.0,122.0
2023-08-02 17:45:00,314,142.0,119.995728
2023-08-02 17:45:00,315,142.0,119.995728
2023-08-02 17:45:00,316,161.0,122.0
2023-08-02 17:45:00,317,137.5,119.995728
2023-08-02 17:45:00,318,137.5,119.995728
2023-08-02 17:45:00,319,162.0,122.0
2023-08-02 17:45:00,320,147.5,122.0
2023-08-02 17:45:00,321,147.5,122.0
2023-08-02 17:45:00,322,170.0,136.0
2023-08-02 17:45:00,323,158.0,122.0
2023-08-02 17:45:00,324,158.0,122.0
2023-08-02 17:45:00,325,172.0,136.0
2023-08-02 17:45:00,326,134.0,112.0
2023-08-02 17:45:00,327,134.0,112.0
2023-08-02 17:45:00,328,172.0,150.0
2023-08-02 17:45:00,329,0.0,0.0
2023-08-02 17:45:00,330,0.0,0.0
2023-08-02 17:45:00,331,815.968628,650.100891
2023-08-02 17:45:00,332,813.0,645.706421
2023-08-02 17:45:00,333,0.0,0.0
2023-08-02 17:45:00,334,65.5,64.5
2023-08-02 17:45:00,335,65.5,64.5
2023-08-02 17:45:00,336,50.0,50.0
2023-08-02 17:45:00,337,38.5,38.0
2023-08-02 17:45:00,338,0.0,0.0
2023-08-02 17:45:00,339,16.5,15.0
2023-08-02 17:45:00,340,818.0,674.054565
2023-08-02 17:45:00,341,817.0,675.755493
2023-08-02 17:45:00,342,166.0,135.0
2023-08-02 17:45:00,343,0.0,0.0
2023-08-02 17:45:00,344,0.0,0.0
2023-08-02 17:45:00,345,100.0,79.998932
2023-08-02 17:45:00,346,94.111053,80.0
2023-08-02 17:45:00,347,163.0,163.0
2023-08-02 17:45:00,348,0.0,0.0
2023-08-02 17:45:00,349,0.0,0.0
2023-08-02 17:45:00,350,0.0,0.0
2023-08-02 17:45:00,351,0.0,0.0
2023-08-02 17:45:00,352,0.0,0.0
2023-08-02 17:45:00,353,0.0,0.0
2023-08-02 17:45:00,354,0.0,0.0
2023-08-02 17:45:00,355,0.0,0.0
2023-08-02 17:45:00,356,0.0,0.0
2023-08-02 17:45:00,357,0.0,0.0
2023-08-02 17:45:00,358,18.5,10.000153
2023-08-02 17:45:00,359,0.0,0.0
2023-08-02 17:45:00,360,0.0,0.0
2023-08-02 17:45:00,361,0.0,0.0
2023-08-02 17:45:00,362,0.0,0.0
2023-08-02 17:45:00,363,0.0,0.0
2023-08-02 17:45:00,364,0.0,0.0
2023-08-02 17:45:00,365,703.033264,665.414062
2023-08-02 17:45:00,366,435.0,355.0
2023-08-02 17:45:00,367,0.0,0.0
2023-08-02 17:45:00,368,0.0,0.0
2023-08-02 17:45:00,369,0.0,0.0
2023-08-02 17:45:00,370,0.0,0.0
2023-08-02 17:45:00,371,0.0,0.0
2023-08-02 17:45:00,372,0.0,0.0
2023-08-02 17:45:00,373,0.0,0.0
2023-08-02 17:45:00,374,0.0,0.0
2023-08-02 17:45:00,375,0.0,0.0
2023-08-02 17:45:00,376,157.5,155.0
2023-08-02 17:45:00,377,157.5,155.0
2023-08-02 17:45:00,378,149.0,124.0
2023-08-02 17:45:00,379,37.0,31.0
2023-08-02 17:45:00,380,37.0,31.0
2023-08-02 17:45:00,381,29.0,24.0
2023-08-02 17:45:00,382,155.5,127.972534
2023-08-02 17:45:00,383,155.5,127.972534
2023-08-02 17:45:00,384,173.0,127.972534
2023-08-02 17:45:00,385,261.5,181.090759
2023-08-02 17:45:00,386,261.5,181.609558
2023-08-02 17:45:00,387,273.0,202.0
2023-08-02 17:45:00,388,261.0,181.319641
2023-08-02 17:45:00,389,261.0,180.785583
2023-08-02 17:45:00,390,273.0,202.0
2023-08-02 17:45:00,419,281.0,190.002136
2023-08-02 17:45:00,420,281.0,190.002136
2023-08-02 17:45:00,421,265.0,190.002136
2023-08-02 17:45:00,422,242.0,180.0
2023-08-02 17:45:00,423,242.0,180.0
2023-08-02 17:45:00,432,290.0,216.0
2023-08-02 17:45:00,433,400.0,400.0
2023-08-02 17:45:00,434,260.5,260.5
2023-08-02 17:45:00,435,260.5,260.5
2023-08-02 17:45:00,436,263.5,263.5
2023-08-02 17:45:00,437,263.5,263.5
2023-08-02 17:45:00,438,264.0,264.0
2023-08-02 17:45:00,439,266.0,266.0
2023-08-02 17:45:00,440,148.5,120.0
2023-08-02 17:45:00,441,148.5,120.0
2023-08-02 17:45:00,442,166.0,120.0
2023-08-02 17:45:00,443,0.0,0.0
2023-08-02 17:45:00,444,0.0,0.0
2023-08-02 17:45:00,450,210.0,206.0
2023-08-02 17:45:00,451,111.0,111.0
2023-08-02 17:45:00,452,230.0,226.0
2023-08-02 17:45:00,453,111.0,111.0
2023-08-02 17:45:00,459,433.0,264.399994
2023-08-02 17:45:00,467,12.0,5.000153
2023-08-02 17:45:00,468,12.0,4.000366
2023-08-02 17:45:00,469,5.000153,1.600391
2023-08-02 17:45:00,471,15.0,7.0
2023-08-02 17:45:00,472,210.0,210.0
2023-08-02 17:45:00,473,125.0,125.0
2023-08-02 17:45:00,474,212.0,212.0
2023-08-02 17:45:00,475,125.0,125.0
2023-08-02 17:45:00,477,242.5,164.0
2023-08-02 17:45:00,478,242.5,164.0
2023-08-02 17:45:00,479,250.0,163.986282
2023-08-02 17:45:00,480,240.0,164.0
2023-08-02 17:45:00,481,240.0,164.0
2023-08-02 17:45:00,482,248.0,163.986282
2023-08-02 17:45:00,485,0.0,0.0
2023-08-02 17:45:00,486,45.0,20.00061
2023-08-02 17:45:00,487,0.0,0.0
2023-08-02 17:45:00,488,0.0,0.0
2023-08-02 17:45:00,489,998.0,795.0
2023-08-02 17:45:00,490,999.0,795.0
2023-08-02 17:45:00,491,969.0,791.0
2023-08-02 17:45:00,492,968.0,786.0
2023-08-02 17:45:00,493,992.0,795.0
2023-08-02 17:45:00,494,992.0,795.0
2023-08-02 17:45:00,495,299.999908,200.0
2023-08-02 17:45:00,496,0.0,0.0
2023-08-02 17:45:00,497,399.994598,240.001312
2023-08-02 17:45:00,498,0.0,0.0
2023-08-02 17:45:00,499,334.0,265.0
2023-08-02 17:45:00,501,278.0,278.0
2023-08-02 17:45:00,502,281.203613,281.203613
2023-08-02 17:45:00,503,286.0,286.0
2023-08-02 17:45:00,507,134.0,59.001785
2023-08-02 17:45:00,508,139.199997,106.0
2023-08-02 17:45:00,511,0.0,0.0
2023-08-02 17:45:00,512,0.0,0.0
2023-08-02 17:45:00,513,314.0,280.0
2023-08-02 17:45:00,514,130.0,130.0
2023-08-02 17:45:00,516,850.012939,749.988525
2023-08-02 17:45:00,521,939.0,765.581726
2023-08-02 17:45:00,522,939.0,748.9646
2023-08-02 17:45:00,523,0.0,0.0
2023-08-02 17:45:00,524,0.0,0.0
2023-08-02 17:45:00,525,0.0,0.0
2023-08-02 17:45:00,526,233.095764,131.0
2023-08-02 17:45:00,527,1357.0,1058.099976
2023-08-02 17:45:00,528,131.0,131.0
2023-08-02 17:45:00,529,707.269226,577.0
2023-08-02 17:45:00,530,716.826904,577.0
2023-08-02 17:45:00,533,0.0,0.0
2023-08-02 17:45:00,534,0.0,0.0
2023-08-02 17:45:00,535,0.0,0.0
2023-08-02 17:45:00,536,0.0,0.0
2023-08-02 17:45:00,537,0.0,0.0
2023-08-02 17:45:00,538,0.0,0.0
2023-08-02 17:45:00,539,324.0,168.0
2023-08-02 17:45:00,540,165.0,84.0
2023-08-02 17:45:00,541,2.922256,0.0
2023-08-02 17:45:00,542,0.0,0.0
2023-08-02 17:45:00,544,1012.0,795.0
2023-08-02 17:45:00,545,1012.0,795.0
2023-08-02 17:45:00,546,339.0,186.0
2023-08-02 17:45:00,547,339.0,186.0
2023-08-02 17:45:00,548,326.0,254.0
2023-08-02 17:45:00,549,235.001648,87.0
2023-08-02 17:45:00,550,120.0,43.5
2023-08-02 17:45:00,552,0.0,0.0
2023-08-02 17:45:00,553,0.0,0.0
2023-08-02 17:50:00,1,50.0,40.000244
2023-08-02 17:50:00,2,0.0,0.0
2023-08-02 17:50:00,3,0.0,0.0
2023-08-02 17:50:00,4,415.691864,364.991486
2023-08-02 17:50:00,5,409.272949,364.991486
2023-08-02 17:50:00,6,0.0,0.0
2023-08-02 17:50:00,7,410.132019,364.991486
2023-08-02 17:50:00,8,0.0,0.0
2023-08-02 17:50:00,9,446.878845,364.892242
2023-08-02 17:50:00,10,0.0,0.0
2023-08-02 17:50:00,11,0.0,0.0
2023-08-02 17:50:00,12,0.0,0.0
2023-08-02 17:50:00,15,438.678711,438.678711
2023-08-02 17:50:00,16,448.474731,448.474731
2023-08-02 17:50:00,17,379.819733,379.819733
2023-08-02 17:50:00,18,380.018097,380.018097
2023-08-02 17:50:00,27,615.0,615.0
2023-08-02 17:50:00,28,0.0,0.0
2023-08-02 17:50:00,29,612.0,612.0
2023-08-02 17:50:00,33,0.0,0.0
2023-08-02 17:50:00,36,997.0,795.0
2023-08-02 17:50:00,37,990.0,795.0
2023-08-02 17:50:00,43,328.0,267.0
2023-08-02 17:50:00,46,505.853851,445.009064
2023-08-02 17:50:00,47,0.0,0.0
2023-08-02 17:50:00,48,0.0,0.0
2023-08-02 17:50:00,49,462.713654,410.021515
2023-08-02 17:50:00,50,405.012726,405.012726
2023-08-02 17:50:00,51,463.0,405.012726
2023-08-02 17:50:00,52,124.5,112.0
2023-08-02 17:50:00,53,124.5,112.0
2023-08-02 17:50:00,54,169.0,150.0
2023-08-02 17:50:00,55,129.5,112.0
2023-08-02 17:50:00,56,129.5,112.0
2023-08-02 17:50:00,57,167.0,150.0
2023-08-02 17:50:00,58,146.037735,112.0
2023-08-02 17:50:00,59,146.037735,112.0
2023-08-02 17:50:00,60,13.566751,0.0
2023-08-02 17:50:00,61,353.997253,353.997253
2023-08-02 17:50:00,62,357.239594,357.239594
2023-08-02 17:50:00,63,0.0,0.0
2023-08-02 17:50:00,64,280.014557,280.014557
2023-08-02 17:50:00,65,338.806549,293.578156
2023-08-02 17:50:00,66,342.377228,297.520782
2023-08-02 17:50:00,67,354.775421,301.636993
2023-08-02 17:50:00,68,346.419098,293.974884
2023-08-02 17:50:00,69,842.90625,670.0
2023-08-02 17:50:00,70,842.52179,670.621338
2023-08-02 17:50:00,71,0.0,0.0
2023-08-02 17:50:00,72,0.0,0.0
2023-08-02 17:50:00,73,0.0,0.0
2023-08-02 17:50:00,74,0.0,0.0
2023-08-02 17:50:00,75,0.0,0.0
2023-08-02 17:50:00,76,0.0,0.0
2023-08-02 17:50:00,77,0.0,0.0
2023-08-02 17:50:00,78,156.0,110.005325
2023-08-02 17:50:00,79,156.0,110.005325
2023-08-02 17:50:00,80,153.0,130.0
2023-08-02 17:50:00,83,381.746704,330.377655
2023-08-02 17:50:00,84,365.231415,329.484344
2023-08-02 17:50:00,85,320.0,320.0
2023-08-02 17:50:00,86,0.0,0.0
2023-08-02 17:50:00,87,382.251465,329.583588
2023-08-02 17:50:00,88,329.757294,329.757294
2023-08-02 17:50:00,89,393.600006,330.003937
2023-08-02 17:50:00,90,391.140015,330.003937
2023-08-02 17:50:00,91,822.014221,750.0
2023-08-02 17:50:00,92,947.169434,746.9375
2023-08-02 17:50:00,95,0.0,0.0
2023-08-02 17:50:00,96,0.0,0.0
2023-08-02 17:50:00,97,0.0,0.0
2023-08-02 17:50:00,98,0.0,0.0
2023-08-02 17:50:00,99,348.526459,249.0
2023-08-02 17:50:00,100,0.0,0.0
2023-08-02 17:50:00,101,0.0,0.0
2023-08-02 17:50:00,102,0.0,0.0
2023-08-02 17:50:00,103,0.0,0.0
2023-08-02 17:50:00,104,0.0,0.0
2023-08-02 17:50:00,105,0.0,0.0
2023-08-02 17:50:00,106,0.0,0.0
2023-08-02 17:50:00,107,0.0,0.0
2023-08-02 17:50:00,108,0.0,0.0
2023-08-02 17:50:00,112,0.0,0.0
2023-08-02 17:50:00,113,0.0,0.0
2023-08-02 17:50:00,114,0.0,0.0
2023-08-02 17:50:00,115,921.0,750.045654
2023-08-02 17:50:00,116,917.99292,750.045654
2023-08-02 17:50:00,117,0.0,0.0
2023-08-02 17:50:00,118,0.0,0.0
2023-08-02 17:50:00,119,100.0,60.000153
2023-08-02 17:50:00,120,100.0,60.000153
2023-08-02 17:50:00,126,0.0,0.0
2023-08-02 17:50:00,127,11.0,8.0
2023-08-02 17:50:00,128,989.0,750.0
2023-08-02 17:50:00,129,988.0,750.0
2023-08-02 17:50:00,130,0.0,0.0
2023-08-02 17:50:00,131,979.0,718.0
2023-08-02 17:50:00,132,930.0,758.0
2023-08-02 17:50:00,133,0.0,0.0
2023-08-02 17:50:00,134,219.983917,219.983917
2023-08-02 17:50:00,135,210.0,210.0
2023-08-02 17:50:00,136,148.5,109.996994
2023-08-02 17:50:00,137,148.5,109.996994
2023-08-02 17:50:00,138,174.0,116.0
2023-08-02 17:50:00,139,271.0,188.0
2023-08-02 17:50:00,140,271.0,188.0
2023-08-02 17:50:00,141,269.0,188.0
2023-08-02 17:50:00,142,159.5,88.0
2023-08-02 17:50:00,143,159.5,89.143059
2023-08-02 17:50:00,144,177.0,104.0
2023-08-02 17:50:00,145,157.5,88.436272
2023-08-02 17:50:00,146,157.5,88.436272
2023-08-02 17:50:00,147,174.0,104.0
2023-08-02 17:50:00,150,34.5,34.0
2023-08-02 17:50:00,151,0.0,0.0
2023-08-02 17:50:00,152,17.5,11.0
2023-08-02 17:50:00,153,0.0,0.0
2023-08-02 17:50:00,154,224.0,134.0
2023-08-02 17:50:00,155,120.0,67.0
2023-08-02 17:50:00,156,373.0,350.0
2023-08-02 17:50:00,158,0.0,0.0
2023-08-02 17:50:00,159,1010.0,795.0
2023-08-02 17:50:00,160,0.0,0.0
2023-08-02 17:50:00,161,0.0,0.0
2023-08-02 17:50:00,162,0.0,0.0
2023-08-02 17:50:00,166,0.0,0.0
2023-08-02 17:50:00,167,0.0,0.0
2023-08-02 17:50:00,168,0.0,0.0
2023-08-02 17:50:00,169,135.0,99.998474
2023-08-02 17:50:00,170,135.0,99.998474
2023-08-02 17:50:00,171,161.0,99.998474
2023-08-02 17:50:00,172,133.0,99.998474
2023-08-02 17:50:00,173,133.0,99.998474
2023-08-02 17:50:00,174,163.0,99.998474
2023-08-02 17:50:00,175,278.0,152.0
2023-08-02 17:50:00,176,278.0,153.920074
2023-08-02 17:50:00,177,294.0,214.0
2023-08-02 17:50:00,178,18.594963,0.0
2023-08-02 17:50:00,179,18.801504,0.0
2023-08-02 17:50:00,180,173.0,124.0
2023-08-02 17:50:00,181,146.5,115.997803
2023-08-02 17:50:00,182,146.5,115.997803
2023-08-02 17:50:00,183,172.0,120.0
2023-08-02 17:50:00,184,143.5,115.997803
2023-08-02 17:50:00,185,143.5,115.997803
2023-08-02 17:50:00,186,174.0,122.0
2023-08-02 17:50:00,187,148.0,119.995728
2023-08-02 17:50:00,188,148.0,119.995728
2023-08-02 17:50:00,189,174.0,120.0
2023-08-02 17:50:00,190,1000.0,795.0
2023-08-02 17:50:00,191,1000.0,795.0
2023-08-02 17:50:00,193,12.295502,11.999903
2023-08-02 17:50:00,194,0.0,0.0
2023-08-02 17:50:00,195,25.149893,10.0
2023-08-02 17:50:00,196,0.0,0.0
2023-08-02 17:50:00,197,0.0,0.0
2023-08-02 17:50:00,198,0.0,0.0
2023-08-02 17:50:00,200,0.0,0.0
2023-08-02 17:50:00,207,0.0,0.0
2023-08-02 17:50:00,208,0.0,0.0
2023-08-02 17:50:00,209,0.0,0.0
2023-08-02 17:50:00,210,0.0,0.0
2023-08-02 17:50:00,211,0.0,0.0
2023-08-02 17:50:00,212,0.0,0.0
2023-08-02 17:50:00,213,68.333336,67.0
2023-08-02 17:50:00,214,68.333336,67.0
2023-08-02 17:50:00,215,68.333336,67.0
2023-08-02 17:50:00,216,114.0,111.0
2023-08-02 17:50:00,217,0.0,0.0
2023-08-02 17:50:00,218,23.25,20.99826
2023-08-02 17:50:00,219,0.0,0.0
2023-08-02 17:50:00,220,23.25,20.99826
2023-08-02 17:50:00,231,296.755524,270.0
2023-08-02 17:50:00,232,0.0,0.0
2023-08-02 17:50:00,233,0.0,0.0
2023-08-02 17:50:00,234,297.099457,270.0
2023-08-02 17:50:00,237,0.0,0.0
2023-08-02 17:50:00,238,0.0,0.0
2023-08-02 17:50:00,240,267.0,200.0
2023-08-02 17:50:00,241,136.0,100.0
2023-08-02 17:50:00,242,134.0,119.0
2023-08-02 17:50:00,243,162.0,159.5
2023-08-02 17:50:00,244,162.0,159.5
2023-08-02 17:50:00,247,69.0,68.0
2023-08-02 17:50:00,248,65.0,64.0
2023-08-02 17:50:00,249,149.666672,99.498901
2023-08-02 17:50:00,250,149.666672,99.334106
2023-08-02 17:50:00,251,149.666672,99.590454
2023-08-02 17:50:00,252,250.0,195.0
2023-08-02 17:50:00,253,97.0,77.0
2023-08-02 17:50:00,254,39.0,34.500183
2023-08-02 17:50:00,255,233.0,167.0
2023-08-02 17:50:00,256,233.0,167.0
2023-08-02 17:50:00,257,258.0,216.0
2023-08-02 17:50:00,258,240.0,162.007477
2023-08-02 17:50:00,259,240.0,162.007477
2023-08-02 17:50:00,260,246.0,208.0
2023-08-02 17:50:00,264,0.0,0.0
2023-08-02 17:50:00,265,10.000229,5.000229
2023-08-02 17:50:00,266,0.0,0.0
2023-08-02 17:50:00,267,0.0,0.0
2023-08-02 17:50:00,268,232.5,131.0
2023-08-02 17:50:00,269,232.5,131.0
2023-08-02 17:50:00,270,240.0,131.0
2023-08-02 17:50:00,271,84.822235,76.801239
2023-08-02 17:50:00,272,84.822235,76.801239
2023-08-02 17:50:00,273,0.0,0.0
2023-08-02 17:50:00,274,98.0,76.801239
2023-08-02 17:50:00,275,151.0,100.0
2023-08-02 17:50:00,276,74.0,50.0
2023-08-02 17:50:00,277,142.0,100.0
2023-08-02 17:50:00,278,71.0,50.0
2023-08-02 17:50:00,279,152.0,152.0
2023-08-02 17:50:00,280,70.0,50.0
2023-08-02 17:50:00,281,153.0,100.0
2023-08-02 17:50:00,282,74.0,50.0
2023-08-02 17:50:00,283,152.0,100.0
2023-08-02 17:50:00,284,73.0,50.0
2023-08-02 17:50:00,285,0.0,0.0
2023-08-02 17:50:00,286,0.0,0.0
2023-08-02 17:50:00,287,152.0,100.0
2023-08-02 17:50:00,288,73.0,50.0
2023-08-02 17:50:00,289,154.0,100.0
2023-08-02 17:50:00,290,71.0,50.0
2023-08-02 17:50:00,291,0.0,0.0
2023-08-02 17:50:00,292,0.0,0.0
2023-08-02 17:50:00,293,0.0,0.0
2023-08-02 17:50:00,294,0.0,0.0
2023-08-02 17:50:00,299,168.5,123.99823
2023-08-02 17:50:00,300,168.5,123.99823
2023-08-02 17:50:00,301,168.0,123.99823
2023-08-02 17:50:00,302,168.0,123.99823
2023-08-02 17:50:00,303,195.0,132.0
2023-08-02 17:50:00,304,192.0,132.0
2023-08-02 17:50:00,305,354.0,248.502686
2023-08-02 17:50:00,306,339.0,286.0
2023-08-02 17:50:00,307,349.0,246.194977
2023-08-02 17:50:00,308,140.0,119.995728
2023-08-02 17:50:00,309,140.0,119.995728
2023-08-02 17:50:00,310,158.0,122.0
2023-08-02 17:50:00,311,144.0,119.995728
2023-08-02 17:50:00,312,144.0,119.995728
2023-08-02 17:50:00,313,163.0,122.0
2023-08-02 17:50:00,314,142.0,119.995728
2023-08-02 17:50:00,315,142.0,119.995728
2023-08-02 17:50:00,316,161.0,122.0
2023-08-02 17:50:00,317,137.5,119.995728
2023-08-02 17:50:00,318,137.5,119.995728
2023-08-02 17:50:00,319,162.0,122.0
2023-08-02 17:50:00,320,147.5,122.0
2023-08-02 17:50:00,321,147.5,122.0
2023-08-02 17:50:00,322,170.0,136.0
2023-08-02 17:50:00,323,158.0,122.0
2023-08-02 17:50:00,324,158.0,122.0
2023-08-02 17:50:00,325,172.0,136.0
2023-08-02 17:50:00,326,134.0,112.0
2023-08-02 17:50:00,327,134.0,112.0
2023-08-02 17:50:00,328,172.0,150.0
2023-08-02 17:50:00,329,0.0,0.0
2023-08-02 17:50:00,330,0.0,0.0
2023-08-02 17:50:00,331,815.968628,647.264526
2023-08-02 17:50:00,332,813.0,645.706421
2023-08-02 17:50:00,333,0.0,0.0
2023-08-02 17:50:00,334,65.5,64.5
2023-08-02 17:50:00,335,65.5,64.5
2023-08-02 17:50:00,336,50.0,50.0
2023-08-02 17:50:00,337,38.5,38.0
2023-08-02 17:50:00,338,0.0,0.0
2023-08-02 17:50:00,339,16.5,15.0
2023-08-02 17:50:00,340,818.0,674.344971
2023-08-02 17:50:00,341,817.0,675.589478
2023-08-02 17:50:00,342,166.0,135.0
2023-08-02 17:50:00,343,0.0,0.0
2023-08-02 17:50:00,344,0.0,0.0
2023-08-02 17:50:00,345,100.0,79.998932
2023-08-02 17:50:00,346,94.50589,80.0
2023-08-02 17:50:00,347,163.0,163.0
2023-08-02 17:50:00,348,0.0,0.0
2023-08-02 17:50:00,349,0.0,0.0
2023-08-02 17:50:00,350,0.0,0.0
2023-08-02 17:50:00,351,0.0,0.0
2023-08-02 17:50:00,352,0.0,0.0
2023-08-02 17:50:00,353,0.0,0.0
2023-08-02 17:50:00,354,0.0,0.0
2023-08-02 17:50:00,355,0.0,0.0
2023-08-02 17:50:00,356,0.0,0.0
2023-08-02 17:50:00,357,0.0,0.0
2023-08-02 17:50:00,358,18.5,10.000153
2023-08-02 17:50:00,359,0.0,0.0
2023-08-02 17:50:00,360,0.0,0.0
2023-08-02 17:50:00,361,0.0,0.0
2023-08-02 17:50:00,362,0.0,0.0
2023-08-02 17:50:00,363,0.0,0.0
2023-08-02 17:50:00,364,0.0,0.0
2023-08-02 17:50:00,365,703.033264,665.471436
2023-08-02 17:50:00,366,435.0,355.0
2023-08-02 17:50:00,367,0.0,0.0
2023-08-02 17:50:00,368,0.0,0.0
2023-08-02 17:50:00,369,0.0,0.0
2023-08-02 17:50:00,370,0.0,0.0
2023-08-02 17:50:00,371,0.0,0.0
2023-08-02 17:50:00,372,0.0,0.0
2023-08-02 17:50:00,373,0.0,0.0
2023-08-02 17:50:00,374,0.0,0.0
2023-08-02 17:50:00,375,0.0,0.0
2023-08-02 17:50:00,376,157.5,155.0
2023-08-02 17:50:00,377,157.5,155.0
2023-08-02 17:50:00,378,149.0,124.0
2023-08-02 17:50:00,379,37.0,31.0
2023-08-02 17:50:00,380,37.0,31.0
2023-08-02 17:50:00,381,29.0,24.0
2023-08-02 17:50:00,382,155.5,127.972534
2023-08-02 17:50:00,383,155.5,127.972534
2023-08-02 17:50:00,384,173.0,127.972534
2023-08-02 17:50:00,385,261.5,181.014465
2023-08-02 17:50:00,386,261.5,181.289124
2023-08-02 17:50:00,387,273.0,202.0
2023-08-02 17:50:00,388,261.0,181.319641
2023-08-02 17:50:00,389,261.0,180.755005
2023-08-02 17:50:00,390,273.0,202.0
2023-08-02 17:50:00,419,281.0,190.002136
2023-08-02 17:50:00,420,281.0,190.002136
2023-08-02 17:50:00,421,265.0,190.002136
2023-08-02 17:50:00,422,242.0,180.0
2023-08-02 17:50:00,423,242.0,180.0
2023-08-02 17:50:00,432,290.0,216.0
2023-08-02 17:50:00,433,400.0,336.408234
2023-08-02 17:50:00,434,260.5,260.5
2023-08-02 17:50:00,435,260.5,260.5
2023-08-02 17:50:00,436,263.5,263.5
2023-08-02 17:50:00,437,263.5,263.5
2023-08-02 17:50:00,438,264.0,264.0
2023-08-02 17:50:00,439,266.0,266.0
2023-08-02 17:50:00,440,148.5,120.0
2023-08-02 17:50:00,441,148.5,120.0
2023-08-02 17:50:00,442,166.0,120.0
2023-08-02 17:50:00,443,0.0,0.0
2023-08-02 17:50:00,444,0.0,0.0
2023-08-02 17:50:00,450,210.0,206.0
2023-08-02 17:50:00,451,111.0,111.0
2023-08-02 17:50:00,452,230.0,226.0
2023-08-02 17:50:00,453,111.0,111.0
2023-08-02 17:50:00,459,433.0,264.399994
2023-08-02 17:50:00,467,12.0,5.000153
2023-08-02 17:50:00,468,12.0,4.000366
2023-08-02 17:50:00,469,5.000153,1.600391
2023-08-02 17:50:00,471,5.506227,0.0
2023-08-02 17:50:00,472,210.0,210.0
2023-08-02 17:50:00,473,125.0,125.0
2023-08-02 17:50:00,474,212.0,212.0
2023-08-02 17:50:00,475,125.0,125.0
2023-08-02 17:50:00,477,242.5,164.0
2023-08-02 17:50:00,478,242.5,164.0
2023-08-02 17:50:00,479,250.0,163.986282
2023-08-02 17:50:00,480,240.0,164.0
2023-08-02 17:50:00,481,240.0,164.0
2023-08-02 17:50:00,482,248.0,163.986282
2023-08-02 17:50:00,485,0.0,0.0
2023-08-02 17:50:00,486,45.0,20.00061
2023-08-02 17:50:00,487,0.0,0.0
2023-08-02 17:50:00,488,0.0,0.0
2023-08-02 17:50:00,489,998.0,795.0
2023-08-02 17:50:00,490,999.0,795.0
2023-08-02 17:50:00,491,969.0,791.0
2023-08-02 17:50:00,492,968.0,786.0
2023-08-02 17:50:00,493,992.0,795.0
2023-08-02 17:50:00,494,992.0,795.0
2023-08-02 17:50:00,495,299.999908,200.0
2023-08-02 17:50:00,496,0.0,0.0
2023-08-02 17:50:00,497,399.994598,240.001312
2023-08-02 17:50:00,498,0.0,0.0
2023-08-02 17:50:00,499,334.0,265.0
2023-08-02 17:50:00,501,278.0,278.0
2023-08-02 17:50:00,502,280.700073,280.700073
2023-08-02 17:50:00,503,286.0,286.0
2023-08-02 17:50:00,507,134.0,59.001785
2023-08-02 17:50:00,508,139.199997,106.0
2023-08-02 17:50:00,511,0.0,0.0
2023-08-02 17:50:00,512,0.0,0.0
2023-08-02 17:50:00,513,314.0,280.0
2023-08-02 17:50:00,514,130.0,130.0
2023-08-02 17:50:00,516,850.012939,749.988525
2023-08-02 17:50:00,521,939.0,767.913818
2023-08-02 17:50:00,522,939.0,748.82489
2023-08-02 17:50:00,523,0.0,0.0
2023-08-02 17:50:00,524,0.0,0.0
2023-08-02 17:50:00,525,0.0,0.0
2023-08-02 17:50:00,526,231.791138,131.0
2023-08-02 17:50:00,527,1357.0,1058.099976
2023-08-02 17:50:00,528,131.0,131.0
2023-08-02 17:50:00,529,707.269226,577.0
2023-08-02 17:50:00,530,716.826904,577.0
2023-08-02 17:50:00,533,0.0,0.0
2023-08-02 17:50:00,534,0.0,0.0
2023-08-02 17:50:00,535,0.0,0.0
2023-08-02 17:50:00,536,0.0,0.0
2023-08-02 17:50:00,537,0.0,0.0
2023-08-02 17:50:00,538,0.0,0.0
2023-08-02 17:50:00,539,324.0,168.0
2023-08-02 17:50:00,540,165.0,84.0
2023-08-02 17:50:00,541,2.914482,0.0
2023-08-02 17:50:00,542,0.0,0.0
2023-08-02 17:50:00,544,1012.0,795.0
2023-08-02 17:50:00,545,1012.0,795.0
2023-08-02 17:50:00,546,339.0,186.0
2023-08-02 17:50:00,547,339.0,186.0
2023-08-02 17:50:00,548,326.0,254.0
2023-08-02 17:50:00,549,235.001648,87.0
2023-08-02 17:50:00,550,120.0,43.5
2023-08-02 17:50:00,552,0.0,0.0
2023-08-02 17:50:00,553,0.0,0.0
2023-08-02 17:55:00,1,50.0,40.000244
2023-08-02 17:55:00,2,0.0,0.0
2023-08-02 17:55:00,3,0.0,0.0
2023-08-02 17:55:00,4,407.434113,364.991486
2023-08-02 17:55:00,5,413.125031,364.991486
2023-08-02 17:55:00,6,0.0,0.0
2023-08-02 17:55:00,7,417.904358,364.991486
2023-08-02 17:55:00,8,0.0,0.0
2023-08-02 17:55:00,9,466.271454,364.917023
2023-08-02 17:55:00,10,0.0,0.0
2023-08-02 17:55:00,11,0.0,0.0
2023-08-02 17:55:00,12,0.0,0.0
2023-08-02 17:55:00,15,432.731323,432.731323
2023-08-02 17:55:00,16,453.673981,453.673981
2023-08-02 17:55:00,17,379.819733,379.819733
2023-08-02 17:55:00,18,380.462402,380.462402
2023-08-02 17:55:00,27,615.0,615.0
2023-08-02 17:55:00,28,0.0,0.0
2023-08-02 17:55:00,29,612.0,612.0
2023-08-02 17:55:00,33,0.0,0.0
2023-08-02 17:55:00,36,997.0,795.0
2023-08-02 17:55:00,37,990.0,795.0
2023-08-02 17:55:00,43,328.0,267.0
2023-08-02 17:55:00,46,502.335297,445.009064
2023-08-02 17:55:00,47,0.0,0.0
2023-08-02 17:55:00,48,0.0,0.0
2023-08-02 17:55:00,49,462.713654,410.021515
2023-08-02 17:55:00,50,405.012726,405.012726
2023-08-02 17:55:00,51,405.012726,405.012726
2023-08-02 17:55:00,52,124.5,112.0
2023-08-02 17:55:00,53,124.5,112.0
2023-08-02 17:55:00,54,169.0,150.0
2023-08-02 17:55:00,55,129.5,112.0
2023-08-02 17:55:00,56,129.5,112.0
2023-08-02 17:55:00,57,167.0,150.0
2023-08-02 17:55:00,58,146.037735,112.0
2023-08-02 17:55:00,59,146.037735,112.0
2023-08-02 17:55:00,60,13.131426,0.0
2023-08-02 17:55:00,61,351.746582,351.746582
2023-08-02 17:55:00,62,356.417664,356.417664
2023-08-02 17:55:00,63,0.0,0.0
2023-08-02 17:55:00,64,280.014557,280.014557
2023-08-02 17:55:00,65,338.806549,293.578156
2023-08-02 17:55:00,66,342.402008,297.520782
2023-08-02 17:55:00,67,354.775421,301.636993
2023-08-02 17:55:00,68,346.419098,293.974884
2023-08-02 17:55:00,69,855.098022,670.0
2023-08-02 17:55:00,70,849.939758,670.621338
2023-08-02 17:55:00,71,0.0,0.0
2023-08-02 17:55:00,72,0.0,0.0
2023-08-02 17:55:00,73,0.0,0.0
2023-08-02 17:55:00,74,0.0,0.0
2023-08-02 17:55:00,75,0.0,0.0
2023-08-02 17:55:00,76,0.0,0.0
2023-08-02 17:55:00,77,0.0,0.0
2023-08-02 17:55:00,78,156.0,110.005325
2023-08-02 17:55:00,79,156.0,110.005325
2023-08-02 17:55:00,80,153.0,130.0
2023-08-02 17:55:00,83,367.919312,330.377655
2023-08-02 17:55:00,84,359.285065,329.484344
2023-08-02 17:55:00,85,356.15036,320.0
2023-08-02 17:55:00,86,0.0,0.0
2023-08-02 17:55:00,87,370.748444,329.583588
2023-08-02 17:55:00,88,329.757294,329.757294
2023-08-02 17:55:00,89,393.600006,330.003937
2023-08-02 17:55:00,90,391.140015,330.003937
2023-08-02 17:55:00,91,787.753662,750.0
2023-08-02 17:55:00,92,947.077881,753.210266
2023-08-02 17:55:00,95,0.0,0.0
2023-08-02 17:55:00,96,0.0,0.0
2023-08-02 17:55:00,97,0.0,0.0
2023-08-02 17:55:00,98,0.0,0.0
2023-08-02 17:55:00,99,348.935333,249.0
2023-08-02 17:55:00,100,0.0,0.0
2023-08-02 17:55:00,101,0.0,0.0
2023-08-02 17:55:00,102,0.0,0.0
2023-08-02 17:55:00,103,0.0,0.0
2023-08-02 17:55:00,104,0.0,0.0
2023-08-02 17:55:00,105,0.0,0.0
2023-08-02 17:55:00,106,0.0,0.0
2023-08-02 17:55:00,107,0.0,0.0
2023-08-02 17:55:00,108,0.0,0.0
2023-08-02 17:55:00,112,0.0,0.0
2023-08-02 17:55:00,113,0.0,0.0
2023-08-02 17:55:00,114,0.0,0.0
2023-08-02 17:55:00,115,921.0,750.045654
2023-08-02 17:55:00,116,917.99292,750.045654
2023-08-02 17:55:00,117,0.0,0.0
2023-08-02 17:55:00,118,0.0,0.0
2023-08-02 17:55:00,119,100.0,60.000153
2023-08-02 17:55:00,120,100.0,60.000153
2023-08-02 17:55:00,126,0.0,0.0
2023-08-02 17:55:00,127,11.0,8.0
2023-08-02 17:55:00,128,989.0,750.0
2023-08-02 17:55:00,129,988.0,750.0
2023-08-02 17:55:00,130,0.0,0.0
2023-08-02 17:55:00,131,979.0,718.0
2023-08-02 17:55:00,132,930.0,758.0
2023-08-02 17:55:00,133,0.0,0.0
2023-08-02 17:55:00,134,224.092865,224.092865
2023-08-02 17:55:00,135,210.0,210.0
2023-08-02 17:55:00,136,148.5,109.996994
2023-08-02 17:55:00,137,148.5,109.996994
2023-08-02 17:55:00,138,174.0,116.0
2023-08-02 17:55:00,139,271.0,188.0
2023-08-02 17:55:00,140,271.0,188.0
2023-08-02 17:55:00,141,269.0,188.0
2023-08-02 17:55:00,142,159.5,88.0
2023-08-02 17:55:00,143,159.5,89.143059
2023-08-02 17:55:00,144,177.0,104.0
2023-08-02 17:55:00,145,157.5,88.436272
2023-08-02 17:55:00,146,157.5,88.436272
2023-08-02 17:55:00,147,174.0,104.0
2023-08-02 17:55:00,150,34.5,34.0
2023-08-02 17:55:00,151,0.0,0.0
2023-08-02 17:55:00,152,17.5,11.0
2023-08-02 17:55:00,153,0.0,0.0
2023-08-02 17:55:00,154,224.0,134.0
2023-08-02 17:55:00,155,120.0,67.0
2023-08-02 17:55:00,156,373.0,350.0
2023-08-02 17:55:00,158,0.0,0.0
2023-08-02 17:55:00,159,1010.0,795.0
2023-08-02 17:55:00,160,0.0,0.0
2023-08-02 17:55:00,161,0.0,0.0
2023-08-02 17:55:00,162,0.0,0.0
2023-08-02 17:55:00,166,0.0,0.0
2023-08-02 17:55:00,167,0.0,0.0
2023-08-02 17:55:00,168,0.0,0.0
2023-08-02 17:55:00,169,135.0,99.998474
2023-08-02 17:55:00,170,135.0,99.998474
2023-08-02 17:55:00,171,161.0,99.998474
2023-08-02 17:55:00,172,133.0,99.998474
2023-08-02 17:55:00,173,133.0,99.998474
2023-08-02 17:55:00,174,163.0,99.998474
2023-08-02 17:55:00,175,278.0,152.031769
2023-08-02 17:55:00,176,278.0,153.767487
2023-08-02 17:55:00,177,294.0,214.0
2023-08-02 17:55:00,178,18.104685,0.0
2023-08-02 17:55:00,179,18.623674,0.0
2023-08-02 17:55:00,180,173.0,124.0
2023-08-02 17:55:00,181,146.5,115.997803
2023-08-02 17:55:00,182,146.5,115.997803
2023-08-02 17:55:00,183,172.0,120.0
2023-08-02 17:55:00,184,143.5,115.997803
2023-08-02 17:55:00,185,143.5,115.997803
2023-08-02 17:55:00,186,174.0,122.0
2023-08-02 17:55:00,187,148.0,119.995728
2023-08-02 17:55:00,188,148.0,119.995728
2023-08-02 17:55:00,189,174.0,120.0
2023-08-02 17:55:00,190,1000.0,795.0
2023-08-02 17:55:00,191,1000.0,795.0
2023-08-02 17:55:00,193,12.295502,11.999903
2023-08-02 17:55:00,194,0.0,0.0
2023-08-02 17:55:00,195,25.149893,10.0
2023-08-02 17:55:00,196,0.0,0.0
2023-08-02 17:55:00,197,0.0,0.0
2023-08-02 17:55:00,198,0.0,0.0
2023-08-02 17:55:00,200,0.0,0.0
2023-08-02 17:55:00,207,0.0,0.0
2023-08-02 17:55:00,208,0.0,0.0
2023-08-02 17:55:00,209,0.0,0.0
2023-08-02 17:55:00,210,0.0,0.0
2023-08-02 17:55:00,211,0.0,0.0
2023-08-02 17:55:00,212,0.0,0.0
2023-08-02 17:55:00,213,68.333336,67.0
2023-08-02 17:55:00,214,68.333336,67.0
2023-08-02 17:55:00,215,68.333336,67.0
2023-08-02 17:55:00,216,114.0,111.0
2023-08-02 17:55:00,217,0.0,0.0
2023-08-02 17:55:00,218,23.25,20.99826
2023-08-02 17:55:00,219,0.0,0.0
2023-08-02 17:55:00,220,23.25,20.99826
2023-08-02 17:55:00,231,294.514984,270.0
2023-08-02 17:55:00,232,0.0,0.0
2023-08-02 17:55:00,233,0.0,0.0
2023-08-02 17:55:00,234,298.245697,270.0
2023-08-02 17:55:00,237,0.0,0.0
2023-08-02 17:55:00,238,0.0,0.0
2023-08-02 17:55:00,240,267.0,200.0
2023-08-02 17:55:00,241,136.0,100.0
2023-08-02 17:55:00,242,134.0,119.0
2023-08-02 17:55:00,243,162.0,159.5
2023-08-02 17:55:00,244,162.0,159.5
2023-08-02 17:55:00,247,69.0,68.0
2023-08-02 17:55:00,248,65.0,64.0
2023-08-02 17:55:00,249,149.666672,99.498901
2023-08-02 17:55:00,250,149.666672,99.279175
2023-08-02 17:55:00,251,149.666672,99.498901
2023-08-02 17:55:00,252,250.0,195.0
2023-08-02 17:55:00,253,97.0,77.0
2023-08-02 17:55:00,254,39.0,34.500183
2023-08-02 17:55:00,255,233.0,167.0
2023-08-02 17:55:00,256,233.0,167.0
2023-08-02 17:55:00,257,258.0,216.0
2023-08-02 17:55:00,258,240.0,162.007477
2023-08-02 17:55:00,259,240.0,162.007477
2023-08-02 17:55:00,260,246.0,208.0
2023-08-02 17:55:00,264,0.0,0.0
2023-08-02 17:55:00,265,10.000229,5.000229
2023-08-02 17:55:00,266,0.0,0.0
2023-08-02 17:55:00,267,0.0,0.0
2023-08-02 17:55:00,268,232.5,131.0
2023-08-02 17:55:00,269,232.5,131.0
2023-08-02 17:55:00,270,240.0,131.0
2023-08-02 17:55:00,271,84.822235,76.801239
2023-08-02 17:55:00,272,84.822235,76.801239
2023-08-02 17:55:00,273,0.0,0.0
2023-08-02 17:55:00,274,98.0,76.801239
2023-08-02 17:55:00,275,151.0,100.0
2023-08-02 17:55:00,276,74.0,50.0
2023-08-02 17:55:00,277,142.0,100.0
2023-08-02 17:55:00,278,71.0,50.0
2023-08-02 17:55:00,279,152.0,152.0
2023-08-02 17:55:00,280,70.0,50.0
2023-08-02 17:55:00,281,153.0,100.0
2023-08-02 17:55:00,282,74.0,50.0
2023-08-02 17:55:00,283,152.0,100.0
2023-08-02 17:55:00,284,73.0,50.0
2023-08-02 17:55:00,285,0.0,0.0
2023-08-02 17:55:00,286,0.0,0.0
2023-08-02 17:55:00,287,152.0,100.0
2023-08-02 17:55:00,288,73.0,50.0
2023-08-02 17:55:00,289,154.0,100.0
2023-08-02 17:55:00,290,71.0,50.0
2023-08-02 17:55:00,291,0.0,0.0
2023-08-02 17:55:00,292,0.0,0.0
2023-08-02 17:55:00,293,0.0,0.0
2023-08-02 17:55:00,294,0.0,0.0
2023-08-02 17:55:00,299,168.5,123.99823
2023-08-02 17:55:00,300,168.5,123.99823
2023-08-02 17:55:00,301,168.0,123.99823
2023-08-02 17:55:00,302,168.0,123.99823
2023-08-02 17:55:00,303,195.0,132.0
2023-08-02 17:55:00,304,192.0,132.0
2023-08-02 17:55:00,305,354.0,219.399002
2023-08-02 17:55:00,306,339.0,286.0
2023-08-02 17:55:00,307,349.0,349.0
2023-08-02 17:55:00,308,140.0,119.995728
2023-08-02 17:55:00,309,140.0,119.995728
2023-08-02 17:55:00,310,158.0,122.0
2023-08-02 17:55:00,311,144.0,119.995728
2023-08-02 17:55:00,312,144.0,119.995728
2023-08-02 17:55:00,313,163.0,122.0
2023-08-02 17:55:00,314,142.0,119.995728
2023-08-02 17:55:00,315,142.0,119.995728
2023-08-02 17:55:00,316,161.0,122.0
2023-08-02 17:55:00,317,137.5,119.995728
2023-08-02 17:55:00,318,137.5,119.995728
2023-08-02 17:55:00,319,162.0,122.0
2023-08-02 17:55:00,320,147.5,122.0
2023-08-02 17:55:00,321,147.5,122.0
2023-08-02 17:55:00,322,170.0,136.0
2023-08-02 17:55:00,323,158.0,122.0
2023-08-02 17:55:00,324,158.0,122.0
2023-08-02 17:55:00,325,172.0,136.0
2023-08-02 17:55:00,326,134.0,112.0
2023-08-02 17:55:00,327,134.0,112.0
2023-08-02 17:55:00,328,172.0,150.0
2023-08-02 17:55:00,329,0.0,0.0
2023-08-02 17:55:00,330,0.0,0.0
2023-08-02 17:55:00,331,815.968628,653.17511
2023-08-02 17:55:00,332,813.0,645.706421
2023-08-02 17:55:00,333,0.0,0.0
2023-08-02 17:55:00,334,65.5,64.5
2023-08-02 17:55:00,335,65.5,64.5
2023-08-02 17:55:00,336,50.0,50.0
2023-08-02 17:55:00,337,38.5,38.0
2023-08-02 17:55:00,338,0.0,0.0
2023-08-02 17:55:00,339,16.5,15.0
2023-08-02 17:55:00,340,818.0,674.261963
2023-08-02 17:55:00,341,817.0,675.091675
2023-08-02 17:55:00,342,166.0,135.0
2023-08-02 17:55:00,343,0.0,0.0
2023-08-02 17:55:00,344,0.0,0.0
2023-08-02 17:55:00,345,100.0,79.998932
2023-08-02 17:55:00,346,94.00235,80.0
2023-08-02 17:55:00,347,163.0,163.0
2023-08-02 17:55:00,348,0.0,0.0
2023-08-02 17:55:00,349,0.0,0.0
2023-08-02 17:55:00,350,0.0,0.0
2023-08-02 17:55:00,351,0.0,0.0
2023-08-02 17:55:00,352,0.0,0.0
2023-08-02 17:55:00,353,0.0,0.0
2023-08-02 17:55:00,354,0.0,0.0
2023-08-02 17:55:00,355,0.0,0.0
2023-08-02 17:55:00,356,0.0,0.0
2023-08-02 17:55:00,357,0.0,0.0
2023-08-02 17:55:00,358,18.5,10.000153
2023-08-02 17:55:00,359,0.0,0.0
2023-08-02 17:55:00,360,0.0,0.0
2023-08-02 17:55:00,361,0.0,0.0
2023-08-02 17:55:00,362,0.0,0.0
2023-08-02 17:55:00,363,0.0,0.0
2023-08-02 17:55:00,364,0.0,0.0
2023-08-02 17:55:00,365,703.033264,665.471436
2023-08-02 17:55:00,366,435.0,355.0
2023-08-02 17:55:00,367,0.0,0.0
2023-08-02 17:55:00,368,0.0,0.0
2023-08-02 17:55:00,369,0.0,0.0
2023-08-02 17:55:00,370,0.0,0.0
2023-08-02 17:55:00,371,0.0,0.0
2023-08-02 17:55:00,372,0.0,0.0
2023-08-02 17:55:00,373,0.0,0.0
2023-08-02 17:55:00,374,0.0,0.0
2023-08-02 17:55:00,375,0.0,0.0
2023-08-02 17:55:00,376,157.5,155.0
2023-08-02 17:55:00,377,157.5,155.0
2023-08-02 17:55:00,378,149.0,124.0
2023-08-02 17:55:00,379,37.0,31.0
2023-08-02 17:55:00,380,37.0,31.0
2023-08-02 17:55:00,381,29.0,24.0
2023-08-02 17:55:00,382,155.5,127.972534
2023-08-02 17:55:00,383,155.5,127.972534
2023-08-02 17:55:00,384,173.0,127.972534
2023-08-02 17:55:00,385,261.5,181.044983
2023-08-02 17:55:00,386,261.5,181.258606
2023-08-02 17:55:00,387,273.0,202.0
2023-08-02 17:55:00,388,261.0,181.319641
2023-08-02 17:55:00,389,261.0,180.785583
2023-08-02 17:55:00,390,273.0,202.0
2023-08-02 17:55:00,419,281.0,190.002136
2023-08-02 17:55:00,420,281.0,190.002136
2023-08-02 17:55:00,421,265.0,190.002136
2023-08-02 17:55:00,422,242.0,180.0
2023-08-02 17:55:00,423,242.0,180.0
2023-08-02 17:55:00,432,290.0,216.0
2023-08-02 17:55:00,433,400.0,400.0
2023-08-02 17:55:00,434,260.5,260.5
2023-08-02 17:55:00,435,260.5,260.5
2023-08-02 17:55:00,436,263.5,263.5
2023-08-02 17:55:00,437,263.5,263.5
2023-08-02 17:55:00,438,264.0,264.0
2023-08-02 17:55:00,439,266.0,266.0
2023-08-02 17:55:00,440,148.5,120.0
2023-08-02 17:55:00,441,148.5,120.0
2023-08-02 17:55:00,442,166.0,120.0
2023-08-02 17:55:00,443,0.0,0.0
2023-08-02 17:55:00,444,0.0,0.0
2023-08-02 17:55:00,450,210.0,206.0
2023-08-02 17:55:00,451,111.0,111.0
2023-08-02 17:55:00,452,230.0,226.0
2023-08-02 17:55:00,453,111.0,111.0
2023-08-02 17:55:00,459,433.0,264.399994
2023-08-02 17:55:00,467,12.0,5.000153
2023-08-02 17:55:00,468,12.0,4.000366
2023-08-02 17:55:00,469,5.000153,1.600391
2023-08-02 17:55:00,471,4.897819,0.0
2023-08-02 17:55:00,472,210.0,210.0
2023-08-02 17:55:00,473,125.0,125.0
2023-08-02 17:55:00,474,212.0,212.0
2023-08-02 17:55:00,475,125.0,125.0
2023-08-02 17:55:00,477,242.5,164.0
2023-08-02 17:55:00,478,242.5,164.0
2023-08-02 17:55:00,479,250.0,163.986282
2023-08-02 17:55:00,480,240.0,164.0
2023-08-02 17:55:00,481,240.0,164.0
2023-08-02 17:55:00,482,248.0,163.986282
2023-08-02 17:55:00,485,0.0,0.0
2023-08-02 17:55:00,486,45.0,20.00061
2023-08-02 17:55:00,487,0.0,0.0
2023-08-02 17:55:00,488,0.0,0.0
2023-08-02 17:55:00,489,998.0,795.0
2023-08-02 17:55:00,490,999.0,795.0
2023-08-02 17:55:00,491,969.0,791.0
2023-08-02 17:55:00,492,968.0,786.0
2023-08-02 17:55:00,493,992.0,795.0
2023-08-02 17:55:00,494,992.0,795.0
2023-08-02 17:55:00,495,299.999908,200.0
2023-08-02 17:55:00,496,0.0,0.0
2023-08-02 17:55:00,497,399.994598,240.001312
2023-08-02 17:55:00,498,0.0,0.0
2023-08-02 17:55:00,499,334.0,265.0
2023-08-02 17:55:00,501,278.0,278.0
2023-08-02 17:55:00,502,270.171143,270.171143
2023-08-02 17:55:00,503,286.0,286.0
2023-08-02 17:55:00,507,134.0,59.001785
2023-08-02 17:55:00,508,139.199997,106.0
2023-08-02 17:55:00,511,0.0,0.0
2023-08-02 17:55:00,512,0.0,0.0
2023-08-02 17:55:00,513,314.0,280.0
2023-08-02 17:55:00,514,130.0,130.0
2023-08-02 17:55:00,516,850.012939,749.988525
2023-08-02 17:55:00,521,939.0,763.236572
2023-08-02 17:55:00,522,939.0,758.361206
2023-08-02 17:55:00,523,0.0,0.0
2023-08-02 17:55:00,524,0.0,0.0
2023-08-02 17:55:00,525,0.0,0.0
2023-08-02 17:55:00,526,232.409119,131.0
2023-08-02 17:55:00,527,1357.0,1058.099976
2023-08-02 17:55:00,528,131.0,131.0
2023-08-02 17:55:00,529,707.269226,577.0
2023-08-02 17:55:00,530,716.826904,577.0
2023-08-02 17:55:00,533,0.0,0.0
2023-08-02 17:55:00,534,0.0,0.0
2023-08-02 17:55:00,535,0.0,0.0
2023-08-02 17:55:00,536,0.0,0.0
2023-08-02 17:55:00,537,0.0,0.0
2023-08-02 17:55:00,538,0.0,0.0
2023-08-02 17:55:00,539,324.0,168.0
2023-08-02 17:55:00,540,165.0,84.0
2023-08-02 17:55:00,541,2.975401,0.0
2023-08-02 17:55:00,542,0.0,0.0
2023-08-02 17:55:00,544,1012.0,795.0
2023-08-02 17:55:00,545,1012.0,795.0
2023-08-02 17:55:00,546,339.0,186.0
2023-08-02 17:55:00,547,339.0,186.0
2023-08-02 17:55:00,548,326.0,254.0
2023-08-02 17:55:00,549,235.001648,87.0
2023-08-02 17:55:00,550,120.0,43.5
2023-08-02 17:55:00,552,0.0,0.0
2023-08-02 17:55:00,553,0.0,0.0
2023-08-02 18:00:00,1,50.0,40.000244
2023-08-02 18:00:00,2,0.0,0.0
2023-08-02 18:00:00,3,0.0,0.0
2023-08-02 18:00:00,4,415.307831,364.991486
2023-08-02 18:00:00,5,415.52887,364.991486
2023-08-02 18:00:00,6,0.0,0.0
2023-08-02 18:00:00,7,425.193207,364.991486
2023-08-02 18:00:00,8,0.0,0.0
2023-08-02 18:00:00,9,479.79837,364.917023
2023-08-02 18:00:00,10,0.0,0.0
2023-08-02 18:00:00,11,0.0,0.0
2023-08-02 18:00:00,12,0.0,0.0
2023-08-02 18:00:00,15,420.10144,420.10144
2023-08-02 18:00:00,16,441.547852,441.547852
2023-08-02 18:00:00,17,401.575958,379.819733
2023-08-02 18:00:00,18,400.758911,380.018097
2023-08-02 18:00:00,27,615.0,615.0
2023-08-02 18:00:00,28,0.0,0.0
2023-08-02 18:00:00,29,612.0,612.0
2023-08-02 18:00:00,33,0.0,0.0
2023-08-02 18:00:00,36,997.0,795.0
2023-08-02 18:00:00,37,990.0,795.0
2023-08-02 18:00:00,43,341.0,267.0
2023-08-02 18:00:00,46,506.0,445.009064
2023-08-02 18:00:00,47,0.0,0.0
2023-08-02 18:00:00,48,0.0,0.0
2023-08-02 18:00:00,49,462.713654,410.021515
2023-08-02 18:00:00,50,405.012726,405.012726
2023-08-02 18:00:00,51,405.012726,405.012726
2023-08-02 18:00:00,52,124.5,112.0
2023-08-02 18:00:00,53,124.5,112.0
2023-08-02 18:00:00,54,169.0,150.0
2023-08-02 18:00:00,55,129.5,112.0
2023-08-02 18:00:00,56,129.5,112.0
2023-08-02 18:00:00,57,167.0,150.0
2023-08-02 18:00:00,58,146.037735,112.0
2023-08-02 18:00:00,59,146.037735,112.0
2023-08-02 18:00:00,60,150.0,150.0
2023-08-02 18:00:00,61,353.55127,353.55127
2023-08-02 18:00:00,62,359.787598,359.787598
2023-08-02 18:00:00,63,0.0,0.0
2023-08-02 18:00:00,64,305.266602,280.014557
2023-08-02 18:00:00,65,338.806549,293.578156
2023-08-02 18:00:00,66,342.402008,297.520782
2023-08-02 18:00:00,67,354.775421,301.636993
2023-08-02 18:00:00,68,346.419098,293.974884
2023-08-02 18:00:00,69,855.098022,670.0
2023-08-02 18:00:00,70,853.352966,670.621338
2023-08-02 18:00:00,71,0.0,0.0
2023-08-02 18:00:00,72,0.0,0.0
2023-08-02 18:00:00,73,0.0,0.0
2023-08-02 18:00:00,74,0.0,0.0
2023-08-02 18:00:00,75,0.0,0.0
2023-08-02 18:00:00,76,0.0,0.0
2023-08-02 18:00:00,77,0.0,0.0
2023-08-02 18:00:00,78,156.0,110.005325
2023-08-02 18:00:00,79,156.0,110.005325
2023-08-02 18:00:00,80,153.0,130.0
2023-08-02 18:00:00,83,394.0,330.377655
2023-08-02 18:00:00,84,396.059998,329.484344
2023-08-02 18:00:00,85,369.181671,320.0
2023-08-02 18:00:00,86,0.0,0.0
2023-08-02 18:00:00,87,390.991364,329.60849
2023-08-02 18:00:00,88,382.873779,329.757294
2023-08-02 18:00:00,89,393.600006,330.003937
2023-08-02 18:00:00,90,391.140015,330.003937
2023-08-02 18:00:00,91,897.637939,750.0
2023-08-02 18:00:00,92,947.169434,769.493469
2023-08-02 18:00:00,95,0.0,0.0
2023-08-02 18:00:00,96,0.0,0.0
2023-08-02 18:00:00,97,0.0,0.0
2023-08-02 18:00:00,98,0.0,0.0
2023-08-02 18:00:00,99,346.422668,249.0
2023-08-02 18:00:00,100,0.0,0.0
2023-08-02 18:00:00,101,0.0,0.0
2023-08-02 18:00:00,102,0.0,0.0
2023-08-02 18:00:00,103,0.0,0.0
2023-08-02 18:00:00,104,0.0,0.0
2023-08-02 18:00:00,105,0.0,0.0
2023-08-02 18:00:00,106,0.0,0.0
2023-08-02 18:00:00,107,0.0,0.0
2023-08-02 18:00:00,108,0.0,0.0
2023-08-02 18:00:00,112,0.0,0.0
2023-08-02 18:00:00,113,0.0,0.0
2023-08-02 18:00:00,114,0.0,0.0
2023-08-02 18:00:00,115,921.0,757.9953
2023-08-02 18:00:00,116,917.99292,756.507812
2023-08-02 18:00:00,117,0.0,0.0
2023-08-02 18:00:00,118,0.0,0.0
2023-08-02 18:00:00,119,100.0,60.000153
2023-08-02 18:00:00,120,100.0,60.000153
2023-08-02 18:00:00,126,0.0,0.0
2023-08-02 18:00:00,127,11.0,8.0
2023-08-02 18:00:00,128,989.0,750.0
2023-08-02 18:00:00,129,988.0,750.0
2023-08-02 18:00:00,130,0.0,0.0
2023-08-02 18:00:00,131,979.0,718.0
2023-08-02 18:00:00,132,930.0,758.0
2023-08-02 18:00:00,133,0.0,0.0
2023-08-02 18:00:00,134,222.28302,222.28302
2023-08-02 18:00:00,135,210.0,210.0
2023-08-02 18:00:00,136,148.5,109.996994
2023-08-02 18:00:00,137,148.5,109.996994
2023-08-02 18:00:00,138,174.0,116.0
2023-08-02 18:00:00,139,271.0,188.0
2023-08-02 18:00:00,140,271.0,188.0
2023-08-02 18:00:00,141,269.0,188.0
2023-08-02 18:00:00,142,159.5,88.0
2023-08-02 18:00:00,143,159.5,89.143059
2023-08-02 18:00:00,144,177.0,104.0
2023-08-02 18:00:00,145,157.5,88.436272
2023-08-02 18:00:00,146,157.5,88.436272
2023-08-02 18:00:00,147,174.0,104.0
2023-08-02 18:00:00,150,34.5,34.0
2023-08-02 18:00:00,151,0.0,0.0
2023-08-02 18:00:00,152,17.5,11.0
2023-08-02 18:00:00,153,0.0,0.0
2023-08-02 18:00:00,154,224.0,134.0
2023-08-02 18:00:00,155,120.0,67.0
2023-08-02 18:00:00,156,373.0,350.0
2023-08-02 18:00:00,158,0.0,0.0
2023-08-02 18:00:00,159,1010.0,795.0
2023-08-02 18:00:00,160,0.0,0.0
2023-08-02 18:00:00,161,0.0,0.0
2023-08-02 18:00:00,162,0.0,0.0
2023-08-02 18:00:00,166,0.0,0.0
2023-08-02 18:00:00,167,0.0,0.0
2023-08-02 18:00:00,168,0.0,0.0
2023-08-02 18:00:00,169,135.0,99.998474
2023-08-02 18:00:00,170,135.0,99.998474
2023-08-02 18:00:00,171,161.0,99.998474
2023-08-02 18:00:00,172,133.0,99.998474
2023-08-02 18:00:00,173,133.0,99.998474
2023-08-02 18:00:00,174,163.0,99.998474
2023-08-02 18:00:00,175,278.0,152.0
2023-08-02 18:00:00,176,278.0,153.920074
2023-08-02 18:00:00,177,294.0,214.0
2023-08-02 18:00:00,178,18.17458,0.0
2023-08-02 18:00:00,179,18.670816,0.0
2023-08-02 18:00:00,180,173.0,124.0
2023-08-02 18:00:00,181,146.5,115.997803
2023-08-02 18:00:00,182,146.5,115.997803
2023-08-02 18:00:00,183,172.0,120.0
2023-08-02 18:00:00,184,143.5,115.997803
2023-08-02 18:00:00,185,143.5,115.997803
2023-08-02 18:00:00,186,174.0,122.0
2023-08-02 18:00:00,187,148.0,119.995728
2023-08-02 18:00:00,188,148.0,119.995728
2023-08-02 18:00:00,189,174.0,120.0
2023-08-02 18:00:00,190,1000.0,795.0
2023-08-02 18:00:00,191,1000.0,795.0
2023-08-02 18:00:00,193,12.295502,11.999903
2023-08-02 18:00:00,194,0.0,0.0
2023-08-02 18:00:00,195,25.149893,10.0
2023-08-02 18:00:00,196,0.0,0.0
2023-08-02 18:00:00,197,0.0,0.0
2023-08-02 18:00:00,198,0.0,0.0
2023-08-02 18:00:00,200,0.0,0.0
2023-08-02 18:00:00,207,0.0,0.0
2023-08-02 18:00:00,208,0.0,0.0
2023-08-02 18:00:00,209,0.0,0.0
2023-08-02 18:00:00,210,0.0,0.0
2023-08-02 18:00:00,211,0.0,0.0
2023-08-02 18:00:00,212,0.0,0.0
2023-08-02 18:00:00,213,68.333336,67.0
2023-08-02 18:00:00,214,68.333336,67.0
2023-08-02 18:00:00,215,68.333336,67.0
2023-08-02 18:00:00,216,114.0,111.0
2023-08-02 18:00:00,217,0.0,0.0
2023-08-02 18:00:00,218,23.25,20.99826
2023-08-02 18:00:00,219,0.0,0.0
2023-08-02 18:00:00,220,23.25,20.99826
2023-08-02 18:00:00,231,295.259918,270.0
2023-08-02 18:00:00,232,0.0,0.0
2023-08-02 18:00:00,233,0.0,0.0
2023-08-02 18:00:00,234,291.238617,270.0
2023-08-02 18:00:00,237,0.0,0.0
2023-08-02 18:00:00,238,0.0,0.0
2023-08-02 18:00:00,240,267.0,200.0
2023-08-02 18:00:00,241,136.0,100.0
2023-08-02 18:00:00,242,134.0,119.0
2023-08-02 18:00:00,243,162.0,159.5
2023-08-02 18:00:00,244,162.0,159.5
2023-08-02 18:00:00,247,69.0,68.0
2023-08-02 18:00:00,248,65.0,64.0
2023-08-02 18:00:00,249,149.666672,99.498901
2023-08-02 18:00:00,250,149.666672,99.279175
2023-08-02 18:00:00,251,149.666672,99.553833
2023-08-02 18:00:00,252,250.0,195.0
2023-08-02 18:00:00,253,97.0,77.0
2023-08-02 18:00:00,254,39.0,34.500183
2023-08-02 18:00:00,255,233.0,167.0
2023-08-02 18:00:00,256,233.0,167.0
2023-08-02 18:00:00,257,258.0,216.0
2023-08-02 18:00:00,258,240.0,162.007477
2023-08-02 18:00:00,259,240.0,162.007477
2023-08-02 18:00:00,260,246.0,208.0
2023-08-02 18:00:00,264,0.0,0.0
2023-08-02 18:00:00,265,10.000229,5.000229
2023-08-02 18:00:00,266,0.0,0.0
2023-08-02 18:00:00,267,0.0,0.0
2023-08-02 18:00:00,268,232.5,131.0
2023-08-02 18:00:00,269,232.5,131.0
2023-08-02 18:00:00,270,240.0,131.0
2023-08-02 18:00:00,271,84.822235,76.801239
2023-08-02 18:00:00,272,84.822235,76.801239
2023-08-02 18:00:00,273,0.0,0.0
2023-08-02 18:00:00,274,98.0,76.801239
2023-08-02 18:00:00,275,151.0,100.0
2023-08-02 18:00:00,276,74.0,50.0
2023-08-02 18:00:00,277,142.0,100.0
2023-08-02 18:00:00,278,71.0,50.0
2023-08-02 18:00:00,279,152.0,152.0
2023-08-02 18:00:00,280,70.0,70.0
2023-08-02 18:00:00,281,153.0,100.0
2023-08-02 18:00:00,282,74.0,50.0
2023-08-02 18:00:00,283,152.0,100.0
2023-08-02 18:00:00,284,73.0,50.0
2023-08-02 18:00:00,285,0.0,0.0
2023-08-02 18:00:00,286,0.0,0.0
2023-08-02 18:00:00,287,152.0,100.0
2023-08-02 18:00:00,288,73.0,50.0
2023-08-02 18:00:00,289,154.0,100.0
2023-08-02 18:00:00,290,71.0,50.0
2023-08-02 18:00:00,291,0.0,0.0
2023-08-02 18:00:00,292,0.0,0.0
2023-08-02 18:00:00,293,0.0,0.0
2023-08-02 18:00:00,294,0.0,0.0
2023-08-02 18:00:00,299,168.5,123.99823
2023-08-02 18:00:00,300,168.5,123.99823
2023-08-02 18:00:00,301,168.0,123.99823
2023-08-02 18:00:00,302,168.0,123.99823
2023-08-02 18:00:00,303,195.0,132.0
2023-08-02 18:00:00,304,192.0,132.0
2023-08-02 18:00:00,305,310.872681,215.001404
2023-08-02 18:00:00,306,339.0,286.0
2023-08-02 18:00:00,307,335.871552,200.004578
2023-08-02 18:00:00,308,140.0,119.995728
2023-08-02 18:00:00,309,140.0,119.995728
2023-08-02 18:00:00,310,158.0,122.0
2023-08-02 18:00:00,311,144.0,119.995728
2023-08-02 18:00:00,312,144.0,119.995728
2023-08-02 18:00:00,313,163.0,122.0
2023-08-02 18:00:00,314,142.0,119.995728
2023-08-02 18:00:00,315,142.0,119.995728
2023-08-02 18:00:00,316,161.0,122.0
2023-08-02 18:00:00,317,137.5,119.995728
2023-08-02 18:00:00,318,137.5,119.995728
2023-08-02 18:00:00,319,162.0,122.0
2023-08-02 18:00:00,320,147.5,122.0
2023-08-02 18:00:00,321,147.5,122.0
2023-08-02 18:00:00,322,170.0,136.0
2023-08-02 18:00:00,323,158.0,122.0
2023-08-02 18:00:00,324,158.0,122.0
2023-08-02 18:00:00,325,172.0,136.0
2023-08-02 18:00:00,326,134.0,112.0
2023-08-02 18:00:00,327,134.0,112.0
2023-08-02 18:00:00,328,172.0,150.0
2023-08-02 18:00:00,329,0.0,0.0
2023-08-02 18:00:00,330,0.0,0.0
2023-08-02 18:00:00,331,815.968628,654.636414
2023-08-02 18:00:00,332,813.0,645.706421
2023-08-02 18:00:00,333,0.0,0.0
2023-08-02 18:00:00,334,65.5,64.5
2023-08-02 18:00:00,335,65.5,64.5
2023-08-02 18:00:00,336,50.0,50.0
2023-08-02 18:00:00,337,38.5,38.0
2023-08-02 18:00:00,338,0.0,0.0
2023-08-02 18:00:00,339,16.5,15.0
2023-08-02 18:00:00,340,818.0,674.718262
2023-08-02 18:00:00,341,817.0,675.713989
2023-08-02 18:00:00,342,166.0,135.0
2023-08-02 18:00:00,343,0.0,0.0
2023-08-02 18:00:00,344,0.0,0.0
2023-08-02 18:00:00,345,100.0,79.998932
2023-08-02 18:00:00,346,94.414337,80.0
2023-08-02 18:00:00,347,163.0,163.0
2023-08-02 18:00:00,348,0.0,0.0
2023-08-02 18:00:00,349,0.0,0.0
2023-08-02 18:00:00,350,0.0,0.0
2023-08-02 18:00:00,351,0.0,0.0
2023-08-02 18:00:00,352,0.0,0.0
2023-08-02 18:00:00,353,0.0,0.0
2023-08-02 18:00:00,354,0.0,0.0
2023-08-02 18:00:00,355,0.0,0.0
2023-08-02 18:00:00,356,0.0,0.0
2023-08-02 18:00:00,357,0.0,0.0
2023-08-02 18:00:00,358,18.5,10.000153
2023-08-02 18:00:00,359,0.0,0.0
2023-08-02 18:00:00,360,0.0,0.0
2023-08-02 18:00:00,361,0.0,0.0
2023-08-02 18:00:00,362,0.0,0.0
2023-08-02 18:00:00,363,0.0,0.0
2023-08-02 18:00:00,364,0.0,0.0
2023-08-02 18:00:00,365,703.033264,665.471436
2023-08-02 18:00:00,366,435.0,355.0
2023-08-02 18:00:00,367,0.0,0.0
2023-08-02 18:00:00,368,0.0,0.0
2023-08-02 18:00:00,369,0.0,0.0
2023-08-02 18:00:00,370,0.0,0.0
2023-08-02 18:00:00,371,0.0,0.0
2023-08-02 18:00:00,372,0.0,0.0
2023-08-02 18:00:00,373,0.0,0.0
2023-08-02 18:00:00,374,0.0,0.0
2023-08-02 18:00:00,375,0.0,0.0
2023-08-02 18:00:00,376,157.5,155.0
2023-08-02 18:00:00,377,157.5,155.0
2023-08-02 18:00:00,378,149.0,124.0
2023-08-02 18:00:00,379,37.0,31.0
2023-08-02 18:00:00,380,37.0,31.0
2023-08-02 18:00:00,381,29.0,24.0
2023-08-02 18:00:00,382,155.5,127.972534
2023-08-02 18:00:00,383,155.5,127.972534
2023-08-02 18:00:00,384,173.0,127.972534
2023-08-02 18:00:00,385,261.5,181.090759
2023-08-02 18:00:00,386,261.5,181.45697
2023-08-02 18:00:00,387,273.0,202.0
2023-08-02 18:00:00,388,261.0,181.319641
2023-08-02 18:00:00,389,261.0,180.755005
2023-08-02 18:00:00,390,273.0,202.0
2023-08-02 18:00:00,419,281.0,190.002136
2023-08-02 18:00:00,420,281.0,190.002136
2023-08-02 18:00:00,421,265.0,190.002136
2023-08-02 18:00:00,422,242.0,180.0
2023-08-02 18:00:00,423,242.0,180.0
2023-08-02 18:00:00,432,290.0,216.0
2023-08-02 18:00:00,433,400.0,254.0
2023-08-02 18:00:00,434,260.5,260.5
2023-08-02 18:00:00,435,260.5,260.5
2023-08-02 18:00:00,436,263.5,263.5
2023-08-02 18:00:00,437,263.5,263.5
2023-08-02 18:00:00,438,264.0,264.0
2023-08-02 18:00:00,439,266.0,266.0
2023-08-02 18:00:00,440,148.5,120.0
2023-08-02 18:00:00,441,148.5,120.0
2023-08-02 18:00:00,442,166.0,120.0
2023-08-02 18:00:00,443,0.0,0.0
2023-08-02 18:00:00,444,0.0,0.0
2023-08-02 18:00:00,450,210.0,206.0
2023-08-02 18:00:00,451,111.0,111.0
2023-08-02 18:00:00,452,230.0,226.0
2023-08-02 18:00:00,453,111.0,111.0
2023-08-02 18:00:00,459,433.0,264.399994
2023-08-02 18:00:00,467,12.0,5.000153
2023-08-02 18:00:00,468,12.0,4.000366
2023-08-02 18:00:00,469,5.000153,1.600391
2023-08-02 18:00:00,471,5.236815,0.0
2023-08-02 18:00:00,472,210.0,210.0
2023-08-02 18:00:00,473,125.0,125.0
2023-08-02 18:00:00,474,212.0,212.0
2023-08-02 18:00:00,475,125.0,125.0
2023-08-02 18:00:00,477,242.5,164.0
2023-08-02 18:00:00,478,242.5,164.0
2023-08-02 18:00:00,479,250.0,163.986282
2023-08-02 18:00:00,480,240.0,164.0
2023-08-02 18:00:00,481,240.0,164.0
2023-08-02 18:00:00,482,248.0,163.986282
2023-08-02 18:00:00,485,0.0,0.0
2023-08-02 18:00:00,486,45.0,20.00061
2023-08-02 18:00:00,487,0.0,0.0
2023-08-02 18:00:00,488,0.0,0.0
2023-08-02 18:00:00,489,998.0,795.0
2023-08-02 18:00:00,490,999.0,795.0
2023-08-02 18:00:00,491,969.0,791.0
2023-08-02 18:00:00,492,968.0,786.0
2023-08-02 18:00:00,493,992.0,795.0
2023-08-02 18:00:00,494,992.0,795.0
2023-08-02 18:00:00,495,299.999908,200.0
2023-08-02 18:00:00,496,0.0,0.0
2023-08-02 18:00:00,497,399.994598,240.001312
2023-08-02 18:00:00,498,0.0,0.0
2023-08-02 18:00:00,499,334.0,265.0
2023-08-02 18:00:00,501,278.0,218.253555
2023-08-02 18:00:00,502,278.090698,278.090698
2023-08-02 18:00:00,503,286.0,225.195374
2023-08-02 18:00:00,507,134.0,59.001785
2023-08-02 18:00:00,508,139.199997,106.0
2023-08-02 18:00:00,511,0.0,0.0
2023-08-02 18:00:00,512,0.0,0.0
2023-08-02 18:00:00,513,314.0,280.0
2023-08-02 18:00:00,514,130.0,130.0
2023-08-02 18:00:00,516,850.012939,749.988525
2023-08-02 18:00:00,521,939.0,770.117981
2023-08-02 18:00:00,522,939.0,763.663452
2023-08-02 18:00:00,523,0.0,0.0
2023-08-02 18:00:00,524,0.0,0.0
2023-08-02 18:00:00,525,0.0,0.0
2023-08-02 18:00:00,526,233.41626,131.0
2023-08-02 18:00:00,527,1357.0,1058.099976
2023-08-02 18:00:00,528,131.0,131.0
2023-08-02 18:00:00,529,707.269226,577.0
2023-08-02 18:00:00,530,716.826904,577.0
2023-08-02 18:00:00,533,0.0,0.0
2023-08-02 18:00:00,534,0.0,0.0
2023-08-02 18:00:00,535,0.0,0.0
2023-08-02 18:00:00,536,0.0,0.0
2023-08-02 18:00:00,537,0.0,0.0
2023-08-02 18:00:00,538,0.0,0.0
2023-08-02 18:00:00,539,324.0,168.0
2023-08-02 18:00:00,540,165.0,84.0
2023-08-02 18:00:00,541,3.050211,0.0
2023-08-02 18:00:00,542,0.0,0.0
2023-08-02 18:00:00,544,1012.0,795.0
2023-08-02 18:00:00,545,1012.0,795.0
2023-08-02 18:00:00,546,339.0,186.0
2023-08-02 18:00:00,547,339.0,186.0
2023-08-02 18:00:00,548,326.0,254.0
2023-08-02 18:00:00,549,235.001648,87.0
2023-08-02 18:00:00,550,120.0,43.5
2023-08-02 18:00:00,552,0.0,0.0
2023-08-02 18:00:00,553,0.0,0.0
2023-08-02 18:05:00,1,50.0,40.000244
2023-08-02 18:05:00,2,0.0,0.0
2023-08-02 18:05:00,3,0.0,0.0
2023-08-02 18:05:00,4,415.200653,364.991486
2023-08-02 18:05:00,5,415.651154,364.991486
2023-08-02 18:05:00,6,0.0,0.0
2023-08-02 18:05:00,7,421.955017,364.991486
2023-08-02 18:05:00,8,0.0,0.0
2023-08-02 18:05:00,9,479.79837,364.917023
2023-08-02 18:05:00,10,0.0,0.0
2023-08-02 18:05:00,11,0.0,0.0
2023-08-02 18:05:00,12,350.0,200.0
2023-08-02 18:05:00,15,404.965851,404.965851
2023-08-02 18:05:00,16,421.284973,421.284973
2023-08-02 18:05:00,17,379.819733,379.819733
2023-08-02 18:05:00,18,380.018097,380.018097
2023-08-02 18:05:00,27,615.0,615.0
2023-08-02 18:05:00,28,0.0,0.0
2023-08-02 18:05:00,29,612.0,612.0
2023-08-02 18:05:00,33,0.0,0.0
2023-08-02 18:05:00,36,997.0,795.0
2023-08-02 18:05:00,37,990.0,795.0
2023-08-02 18:05:00,43,341.0,267.0
2023-08-02 18:05:00,46,506.0,450.006073
2023-08-02 18:05:00,47,0.0,0.0
2023-08-02 18:05:00,48,0.0,0.0
2023-08-02 18:05:00,49,462.713654,410.021515
2023-08-02 18:05:00,50,433.646912,405.012726
2023-08-02 18:05:00,51,463.0,405.012726
2023-08-02 18:05:00,52,124.5,112.0
2023-08-02 18:05:00,53,124.5,112.0
2023-08-02 18:05:00,54,169.0,150.0
2023-08-02 18:05:00,55,129.5,112.0
2023-08-02 18:05:00,56,129.5,112.0
2023-08-02 18:05:00,57,167.0,150.0
2023-08-02 18:05:00,58,146.037735,112.0
2023-08-02 18:05:00,59,146.037735,112.0
2023-08-02 18:05:00,60,150.0,150.0
2023-08-02 18:05:00,61,352.378082,352.378082
2023-08-02 18:05:00,62,359.548248,359.548248
2023-08-02 18:05:00,63,0.0,0.0
2023-08-02 18:05:00,64,280.014557,280.014557
2023-08-02 18:05:00,65,338.806549,293.578156
2023-08-02 18:05:00,66,342.402008,297.520782
2023-08-02 18:05:00,67,354.775421,301.636993
2023-08-02 18:05:00,68,346.419098,293.974884
2023-08-02 18:05:00,69,855.098022,670.0
2023-08-02 18:05:00,70,853.352966,670.621338
2023-08-02 18:05:00,71,0.0,0.0
2023-08-02 18:05:00,72,45.0,23.0
2023-08-02 18:05:00,73,0.0,0.0
2023-08-02 18:05:00,74,0.0,0.0
2023-08-02 18:05:00,75,0.0,0.0
2023-08-02 18:05:00,76,0.0,0.0
2023-08-02 18:05:00,77,0.0,0.0
2023-08-02 18:05:00,78,156.0,110.005325
2023-08-02 18:05:00,79,156.0,110.005325
2023-08-02 18:05:00,80,153.0,130.0
2023-08-02 18:05:00,83,394.0,330.377655
2023-08-02 18:05:00,84,376.453339,329.484344
2023-08-02 18:05:00,85,391.959991,320.031219
2023-08-02 18:05:00,86,0.0,0.0
2023-08-02 18:05:00,87,391.959991,329.583588
2023-08-02 18:05:00,88,329.757294,329.757294
2023-08-02 18:05:00,89,393.600006,330.003937
2023-08-02 18:05:00,90,391.140015,330.003937
2023-08-02 18:05:00,91,897.546387,750.0
2023-08-02 18:05:00,92,947.169434,773.038391
2023-08-02 18:05:00,95,0.0,0.0
2023-08-02 18:05:00,96,0.0,0.0
2023-08-02 18:05:00,97,0.0,0.0
2023-08-02 18:05:00,98,0.0,0.0
2023-08-02 18:05:00,99,345.932281,249.0
2023-08-02 18:05:00,100,0.0,0.0
2023-08-02 18:05:00,101,0.0,0.0
2023-08-02 18:05:00,102,0.0,0.0
2023-08-02 18:05:00,103,0.0,0.0
2023-08-02 18:05:00,104,0.0,0.0
2023-08-02 18:05:00,105,0.0,0.0
2023-08-02 18:05:00,106,0.0,0.0
2023-08-02 18:05:00,107,0.0,0.0
2023-08-02 18:05:00,108,0.0,0.0
2023-08-02 18:05:00,112,0.0,0.0
2023-08-02 18:05:00,113,0.0,0.0
2023-08-02 18:05:00,114,0.0,0.0
2023-08-02 18:05:00,115,921.0,750.764404
2023-08-02 18:05:00,116,917.99292,750.045654
2023-08-02 18:05:00,117,0.0,0.0
2023-08-02 18:05:00,118,0.0,0.0
2023-08-02 18:05:00,119,100.0,60.000153
2023-08-02 18:05:00,120,100.0,60.000153
2023-08-02 18:05:00,126,0.0,0.0
2023-08-02 18:05:00,127,11.0,8.0
2023-08-02 18:05:00,128,989.0,750.0
2023-08-02 18:05:00,129,988.0,750.0
2023-08-02 18:05:00,130,0.0,0.0
2023-08-02 18:05:00,131,979.0,718.0
2023-08-02 18:05:00,132,930.0,758.0
2023-08-02 18:05:00,133,0.0,0.0
2023-08-02 18:05:00,134,225.807281,215.807281
2023-08-02 18:05:00,135,210.0,210.0
2023-08-02 18:05:00,136,148.5,109.996994
2023-08-02 18:05:00,137,148.5,109.996994
2023-08-02 18:05:00,138,174.0,116.0
2023-08-02 18:05:00,139,271.0,188.0
2023-08-02 18:05:00,140,271.0,188.0
2023-08-02 18:05:00,141,269.0,188.0
2023-08-02 18:05:00,142,159.5,88.0
2023-08-02 18:05:00,143,159.5,89.143059
2023-08-02 18:05:00,144,177.0,104.0
2023-08-02 18:05:00,145,157.5,88.436272
2023-08-02 18:05:00,146,157.5,88.436272
2023-08-02 18:05:00,147,174.0,104.0
2023-08-02 18:05:00,150,34.5,34.0
2023-08-02 18:05:00,151,0.0,0.0
2023-08-02 18:05:00,152,17.5,11.0
2023-08-02 18:05:00,153,0.0,0.0
2023-08-02 18:05:00,154,224.0,134.0
2023-08-02 18:05:00,155,120.0,67.0
2023-08-02 18:05:00,156,373.0,350.0
2023-08-02 18:05:00,158,0.0,0.0
2023-08-02 18:05:00,159,1010.0,795.0
2023-08-02 18:05:00,160,0.0,0.0
2023-08-02 18:05:00,161,0.0,0.0
2023-08-02 18:05:00,162,0.0,0.0
2023-08-02 18:05:00,166,0.0,0.0
2023-08-02 18:05:00,167,0.0,0.0
2023-08-02 18:05:00,168,0.0,0.0
2023-08-02 18:05:00,169,135.0,99.998474
2023-08-02 18:05:00,170,135.0,99.998474
2023-08-02 18:05:00,171,161.0,99.998474
2023-08-02 18:05:00,172,133.0,99.998474
2023-08-02 18:05:00,173,133.0,99.998474
2023-08-02 18:05:00,174,163.0,99.998474
2023-08-02 18:05:00,175,278.0,152.0
2023-08-02 18:05:00,176,278.0,153.557648
2023-08-02 18:05:00,177,294.0,214.0
2023-08-02 18:05:00,178,18.796675,0.0
2023-08-02 18:05:00,179,18.773794,0.0
2023-08-02 18:05:00,180,173.0,124.0
2023-08-02 18:05:00,181,146.5,115.997803
2023-08-02 18:05:00,182,146.5,115.997803
2023-08-02 18:05:00,183,172.0,120.0
2023-08-02 18:05:00,184,143.5,115.997803
2023-08-02 18:05:00,185,143.5,115.997803
2023-08-02 18:05:00,186,174.0,122.0
2023-08-02 18:05:00,187,148.0,119.995728
2023-08-02 18:05:00,188,148.0,119.995728
2023-08-02 18:05:00,189,174.0,120.0
2023-08-02 18:05:00,190,1000.0,795.0
2023-08-02 18:05:00,191,1000.0,795.0
2023-08-02 18:05:00,193,12.295502,11.999903
2023-08-02 18:05:00,194,0.0,0.0
2023-08-02 18:05:00,195,25.149893,10.0
2023-08-02 18:05:00,196,0.0,0.0
2023-08-02 18:05:00,197,0.0,0.0
2023-08-02 18:05:00,198,0.0,0.0
2023-08-02 18:05:00,200,0.0,0.0
2023-08-02 18:05:00,207,0.0,0.0
2023-08-02 18:05:00,208,0.0,0.0
2023-08-02 18:05:00,209,0.0,0.0
2023-08-02 18:05:00,210,0.0,0.0
2023-08-02 18:05:00,211,0.0,0.0
2023-08-02 18:05:00,212,0.0,0.0
2023-08-02 18:05:00,213,68.333336,67.0
2023-08-02 18:05:00,214,68.333336,67.0
2023-08-02 18:05:00,215,68.333336,67.0
2023-08-02 18:05:00,216,114.0,111.0
2023-08-02 18:05:00,217,0.0,0.0
2023-08-02 18:05:00,218,23.25,20.99826
2023-08-02 18:05:00,219,0.0,0.0
2023-08-02 18:05:00,220,23.25,20.99826
2023-08-02 18:05:00,231,339.991455,270.0
2023-08-02 18:05:00,232,0.0,0.0
2023-08-02 18:05:00,233,0.0,0.0
2023-08-02 18:05:00,234,297.032745,270.0
2023-08-02 18:05:00,237,0.0,0.0
2023-08-02 18:05:00,238,0.0,0.0
2023-08-02 18:05:00,240,267.0,200.0
2023-08-02 18:05:00,241,136.0,100.0
2023-08-02 18:05:00,242,134.0,119.0
2023-08-02 18:05:00,243,162.0,159.5
2023-08-02 18:05:00,244,162.0,159.5
2023-08-02 18:05:00,247,69.0,68.0
2023-08-02 18:05:00,248,65.0,64.0
2023-08-02 18:05:00,249,149.666672,99.498901
2023-08-02 18:05:00,250,149.666672,99.334106
2023-08-02 18:05:00,251,149.666672,99.46228
2023-08-02 18:05:00,252,250.0,195.0
2023-08-02 18:05:00,253,97.0,77.0
2023-08-02 18:05:00,254,39.0,34.500183
2023-08-02 18:05:00,255,233.0,167.0
2023-08-02 18:05:00,256,233.0,167.0
2023-08-02 18:05:00,257,258.0,216.0
2023-08-02 18:05:00,258,240.0,162.007477
2023-08-02 18:05:00,259,240.0,162.007477
2023-08-02 18:05:00,260,246.0,208.0
2023-08-02 18:05:00,264,0.0,0.0
2023-08-02 18:05:00,265,10.000229,5.000229
2023-08-02 18:05:00,266,0.0,0.0
2023-08-02 18:05:00,267,0.0,0.0
2023-08-02 18:05:00,268,232.5,131.0
2023-08-02 18:05:00,269,232.5,131.0
2023-08-02 18:05:00,270,240.0,131.0
2023-08-02 18:05:00,271,84.822235,76.801239
2023-08-02 18:05:00,272,84.822235,76.801239
2023-08-02 18:05:00,273,0.0,0.0
2023-08-02 18:05:00,274,98.0,76.801239
2023-08-02 18:05:00,275,151.0,100.0
2023-08-02 18:05:00,276,74.0,50.0
2023-08-02 18:05:00,277,142.0,100.0
2023-08-02 18:05:00,278,71.0,50.0
2023-08-02 18:05:00,279,152.0,141.136719
2023-08-02 18:05:00,280,70.0,65.836975
2023-08-02 18:05:00,281,153.0,100.0
2023-08-02 18:05:00,282,74.0,50.0
2023-08-02 18:05:00,283,152.0,100.0
2023-08-02 18:05:00,284,73.0,50.0
2023-08-02 18:05:00,285,0.0,0.0
2023-08-02 18:05:00,286,0.0,0.0
2023-08-02 18:05:00,287,152.0,100.0
2023-08-02 18:05:00,288,73.0,50.0
2023-08-02 18:05:00,289,154.0,100.0
2023-08-02 18:05:00,290,71.0,50.0
2023-08-02 18:05:00,291,0.0,0.0
2023-08-02 18:05:00,292,0.0,0.0
2023-08-02 18:05:00,293,0.0,0.0
2023-08-02 18:05:00,294,0.0,0.0
2023-08-02 18:05:00,299,168.5,123.99823
2023-08-02 18:05:00,300,168.5,123.99823
2023-08-02 18:05:00,301,168.0,123.99823
2023-08-02 18:05:00,302,168.0,123.99823
2023-08-02 18:05:00,303,195.0,132.0
2023-08-02 18:05:00,304,192.0,132.0
2023-08-02 18:05:00,305,311.036011,215.001404
2023-08-02 18:05:00,306,339.0,286.0
2023-08-02 18:05:00,307,349.0,200.620087
2023-08-02 18:05:00,308,140.0,119.995728
2023-08-02 18:05:00,309,140.0,119.995728
2023-08-02 18:05:00,310,158.0,122.0
2023-08-02 18:05:00,311,144.0,119.995728
2023-08-02 18:05:00,312,144.0,119.995728
2023-08-02 18:05:00,313,163.0,122.0
2023-08-02 18:05:00,314,142.0,119.995728
2023-08-02 18:05:00,315,142.0,119.995728
2023-08-02 18:05:00,316,161.0,122.0
2023-08-02 18:05:00,317,137.5,119.995728
2023-08-02 18:05:00,318,137.5,119.995728
2023-08-02 18:05:00,319,162.0,122.0
2023-08-02 18:05:00,320,147.5,122.0
2023-08-02 18:05:00,321,147.5,122.0
2023-08-02 18:05:00,322,170.0,136.0
2023-08-02 18:05:00,323,158.0,122.0
2023-08-02 18:05:00,324,158.0,122.0
2023-08-02 18:05:00,325,172.0,136.0
2023-08-02 18:05:00,326,134.0,112.0
2023-08-02 18:05:00,327,134.0,112.0
2023-08-02 18:05:00,328,172.0,150.0
2023-08-02 18:05:00,329,0.0,0.0
2023-08-02 18:05:00,330,0.0,0.0
2023-08-02 18:05:00,331,815.968628,648.408386
2023-08-02 18:05:00,332,813.0,645.706421
2023-08-02 18:05:00,333,0.0,0.0
2023-08-02 18:05:00,334,65.5,64.5
2023-08-02 18:05:00,335,65.5,64.5
2023-08-02 18:05:00,336,50.0,50.0
2023-08-02 18:05:00,337,38.5,38.0
2023-08-02 18:05:00,338,0.0,0.0
2023-08-02 18:05:00,339,16.5,15.0
2023-08-02 18:05:00,340,818.0,674.842773
2023-08-02 18:05:00,341,817.0,675.879883
2023-08-02 18:05:00,342,166.0,135.0
2023-08-02 18:05:00,343,0.0,0.0
2023-08-02 18:05:00,344,0.0,0.0
2023-08-02 18:05:00,345,100.0,79.998932
2023-08-02 18:05:00,346,94.648956,80.0
2023-08-02 18:05:00,347,163.0,163.0
2023-08-02 18:05:00,348,0.0,0.0
2023-08-02 18:05:00,349,0.0,0.0
2023-08-02 18:05:00,350,0.0,0.0
2023-08-02 18:05:00,351,0.0,0.0
2023-08-02 18:05:00,352,0.0,0.0
2023-08-02 18:05:00,353,0.0,0.0
2023-08-02 18:05:00,354,0.0,0.0
2023-08-02 18:05:00,355,0.0,0.0
2023-08-02 18:05:00,356,0.0,0.0
2023-08-02 18:05:00,357,0.0,0.0
2023-08-02 18:05:00,358,18.5,10.000153
2023-08-02 18:05:00,359,0.0,0.0
2023-08-02 18:05:00,360,0.0,0.0
2023-08-02 18:05:00,361,0.0,0.0
2023-08-02 18:05:00,362,0.0,0.0
2023-08-02 18:05:00,363,0.0,0.0
2023-08-02 18:05:00,364,0.0,0.0
2023-08-02 18:05:00,365,703.033264,665.471436
2023-08-02 18:05:00,366,419.310181,399.914429
2023-08-02 18:05:00,367,0.0,0.0
2023-08-02 18:05:00,368,0.0,0.0
2023-08-02 18:05:00,369,0.0,0.0
2023-08-02 18:05:00,370,0.0,0.0
2023-08-02 18:05:00,371,0.0,0.0
2023-08-02 18:05:00,372,0.0,0.0
2023-08-02 18:05:00,373,0.0,0.0
2023-08-02 18:05:00,374,0.0,0.0
2023-08-02 18:05:00,375,0.0,0.0
2023-08-02 18:05:00,376,157.5,155.0
2023-08-02 18:05:00,377,157.5,155.0
2023-08-02 18:05:00,378,149.0,124.0
2023-08-02 18:05:00,379,37.0,31.0
2023-08-02 18:05:00,380,37.0,31.0
2023-08-02 18:05:00,381,29.0,24.0
2023-08-02 18:05:00,382,155.5,127.972534
2023-08-02 18:05:00,383,155.5,127.972534
2023-08-02 18:05:00,384,173.0,127.972534
2023-08-02 18:05:00,385,261.5,181.044983
2023-08-02 18:05:00,386,261.5,181.71637
2023-08-02 18:05:00,387,273.0,202.0
2023-08-02 18:05:00,388,261.0,181.319641
2023-08-02 18:05:00,389,261.0,180.755005
2023-08-02 18:05:00,390,273.0,202.0
2023-08-02 18:05:00,419,281.0,190.002136
2023-08-02 18:05:00,420,281.0,190.002136
2023-08-02 18:05:00,421,265.0,190.002136
2023-08-02 18:05:00,422,242.0,180.0
2023-08-02 18:05:00,423,242.0,180.0
2023-08-02 18:05:00,432,290.0,216.0
2023-08-02 18:05:00,433,400.0,266.13092
2023-08-02 18:05:00,434,260.5,260.5
2023-08-02 18:05:00,435,260.5,260.5
2023-08-02 18:05:00,436,263.5,263.5
2023-08-02 18:05:00,437,263.5,263.5
2023-08-02 18:05:00,438,264.0,264.0
2023-08-02 18:05:00,439,266.0,266.0
2023-08-02 18:05:00,440,148.5,120.0
2023-08-02 18:05:00,441,148.5,120.0
2023-08-02 18:05:00,442,166.0,120.0
2023-08-02 18:05:00,443,0.0,0.0
2023-08-02 18:05:00,444,0.0,0.0
2023-08-02 18:05:00,450,210.0,206.0
2023-08-02 18:05:00,451,111.0,111.0
2023-08-02 18:05:00,452,230.0,226.0
2023-08-02 18:05:00,453,111.0,111.0
2023-08-02 18:05:00,459,433.0,264.399994
2023-08-02 18:05:00,467,12.0,5.000153
2023-08-02 18:05:00,468,12.0,4.000366
2023-08-02 18:05:00,469,5.000153,1.600391
2023-08-02 18:05:00,471,15.0,7.0
2023-08-02 18:05:00,472,210.0,210.0
2023-08-02 18:05:00,473,125.0,125.0
2023-08-02 18:05:00,474,212.0,212.0
2023-08-02 18:05:00,475,125.0,125.0
2023-08-02 18:05:00,477,242.5,164.0
2023-08-02 18:05:00,478,242.5,164.0
2023-08-02 18:05:00,479,250.0,163.986282
2023-08-02 18:05:00,480,240.0,164.0
2023-08-02 18:05:00,481,240.0,164.0
2023-08-02 18:05:00,482,248.0,163.986282
2023-08-02 18:05:00,485,0.0,0.0
2023-08-02 18:05:00,486,45.0,20.00061
2023-08-02 18:05:00,487,0.0,0.0
2023-08-02 18:05:00,488,0.0,0.0
2023-08-02 18:05:00,489,998.0,795.0
2023-08-02 18:05:00,490,999.0,795.0
2023-08-02 18:05:00,491,969.0,791.0
2023-08-02 18:05:00,492,968.0,786.0
2023-08-02 18:05:00,493,992.0,795.0
2023-08-02 18:05:00,494,992.0,795.0
2023-08-02 18:05:00,495,299.999908,200.0
2023-08-02 18:05:00,496,0.0,0.0
2023-08-02 18:05:00,497,399.994598,240.0
2023-08-02 18:05:00,498,0.0,0.0
2023-08-02 18:05:00,499,334.0,265.0
2023-08-02 18:05:00,501,278.0,158.003479
2023-08-02 18:05:00,502,264.632202,264.632202
2023-08-02 18:05:00,503,286.0,200.0
2023-08-02 18:05:00,507,134.0,59.001785
2023-08-02 18:05:00,508,139.199997,106.0
2023-08-02 18:05:00,511,0.0,0.0
2023-08-02 18:05:00,512,0.0,0.0
2023-08-02 18:05:00,513,314.0,280.0
2023-08-02 18:05:00,514,130.0,130.0
2023-08-02 18:05:00,516,850.012939,749.988525
2023-08-02 18:05:00,521,939.0,768.037842
2023-08-02 18:05:00,522,939.0,755.67804
2023-08-02 18:05:00,523,0.0,0.0
2023-08-02 18:05:00,524,0.0,0.0
2023-08-02 18:05:00,525,0.0,0.0
2023-08-02 18:05:00,526,232.13446,131.0
2023-08-02 18:05:00,527,1357.0,1058.099976
2023-08-02 18:05:00,528,131.0,131.0
2023-08-02 18:05:00,529,707.269226,577.0
2023-08-02 18:05:00,530,716.826904,577.0
2023-08-02 18:05:00,533,0.0,0.0
2023-08-02 18:05:00,534,0.0,0.0
2023-08-02 18:05:00,535,0.0,0.0
2023-08-02 18:05:00,536,0.0,0.0
2023-08-02 18:05:00,537,0.0,0.0
2023-08-02 18:05:00,538,0.0,0.0
2023-08-02 18:05:00,539,324.0,168.0
2023-08-02 18:05:00,540,165.0,84.0
2023-08-02 18:05:00,541,3.117144,0.0
2023-08-02 18:05:00,542,0.0,0.0
2023-08-02 18:05:00,544,1012.0,795.0
2023-08-02 18:05:00,545,1012.0,795.0
2023-08-02 18:05:00,546,339.0,186.0
2023-08-02 18:05:00,547,339.0,186.0
2023-08-02 18:05:00,548,326.0,254.0
2023-08-02 18:05:00,549,235.001648,87.0
2023-08-02 18:05:00,550,120.0,43.5
2023-08-02 18:05:00,552,0.0,0.0
2023-08-02 18:05:00,553,0.0,0.0
2023-08-02 18:10:00,1,50.0,40.000244
2023-08-02 18:10:00,2,0.0,0.0
2023-08-02 18:10:00,3,0.0,0.0
2023-08-02 18:10:00,4,409.479248,364.991486
2023-08-02 18:10:00,5,409.864227,364.991486
2023-08-02 18:10:00,6,0.0,0.0
2023-08-02 18:10:00,7,418.696747,364.991486
2023-08-02 18:10:00,8,0.0,0.0
2023-08-02 18:10:00,9,451.932556,364.917023
2023-08-02 18:10:00,10,0.0,0.0
2023-08-02 18:10:00,11,0.0,0.0
2023-08-02 18:10:00,12,350.0,200.0
2023-08-02 18:10:00,15,395.625122,395.625122
2023-08-02 18:10:00,16,409.478119,409.478119
2023-08-02 18:10:00,17,379.819733,379.819733
2023-08-02 18:10:00,18,380.018097,380.018097
2023-08-02 18:10:00,27,615.0,615.0
2023-08-02 18:10:00,28,0.0,0.0
2023-08-02 18:10:00,29,612.0,612.0
2023-08-02 18:10:00,33,0.0,0.0
2023-08-02 18:10:00,36,997.0,795.0
2023-08-02 18:10:00,37,990.0,795.0
2023-08-02 18:10:00,43,331.0,267.0
2023-08-02 18:10:00,46,506.0,445.196259
2023-08-02 18:10:00,47,0.0,0.0
2023-08-02 18:10:00,48,0.0,0.0
2023-08-02 18:10:00,49,462.688873,410.021515
2023-08-02 18:10:00,50,463.0,405.012726
2023-08-02 18:10:00,51,463.0,405.012726
2023-08-02 18:10:00,52,125.5,112.0
2023-08-02 18:10:00,53,125.5,112.0
2023-08-02 18:10:00,54,169.0,150.0
2023-08-02 18:10:00,55,130.5,112.0
2023-08-02 18:10:00,56,130.5,112.0
2023-08-02 18:10:00,57,167.0,150.0
2023-08-02 18:10:00,58,146.067413,112.0
2023-08-02 18:10:00,59,146.067413,112.0
2023-08-02 18:10:00,60,150.0,150.0
2023-08-02 18:10:00,61,352.414398,352.414398
2023-08-02 18:10:00,62,358.430817,358.430817
2023-08-02 18:10:00,63,0.0,0.0
2023-08-02 18:10:00,64,280.014557,280.014557
2023-08-02 18:10:00,65,338.806549,293.578156
2023-08-02 18:10:00,66,342.402008,297.520782
2023-08-02 18:10:00,67,354.775421,301.636993
2023-08-02 18:10:00,68,346.419098,293.974884
2023-08-02 18:10:00,69,855.098022,670.0
2023-08-02 18:10:00,70,853.352966,670.621338
2023-08-02 18:10:00,71,0.0,0.0
2023-08-02 18:10:00,72,43.5,25.002136
2023-08-02 18:10:00,73,0.0,0.0
2023-08-02 18:10:00,74,0.0,0.0
2023-08-02 18:10:00,75,0.0,0.0
2023-08-02 18:10:00,76,0.0,0.0
2023-08-02 18:10:00,77,0.0,0.0
2023-08-02 18:10:00,78,155.0,110.005325
2023-08-02 18:10:00,79,155.0,110.005325
2023-08-02 18:10:00,80,157.0,130.0
2023-08-02 18:10:00,83,392.779999,330.377655
2023-08-02 18:10:00,84,396.059998,329.509247
2023-08-02 18:10:00,85,391.959991,320.031219
2023-08-02 18:10:00,86,0.0,0.0
2023-08-02 18:10:00,87,391.959991,329.583588
2023-08-02 18:10:00,88,370.646362,329.732513
2023-08-02 18:10:00,89,393.600006,330.003937
2023-08-02 18:10:00,90,391.140015,330.003937
2023-08-02 18:10:00,91,897.454834,750.0
2023-08-02 18:10:00,92,947.169434,759.881287
2023-08-02 18:10:00,95,0.0,0.0
2023-08-02 18:10:00,96,0.0,0.0
2023-08-02 18:10:00,97,0.0,0.0
2023-08-02 18:10:00,98,0.0,0.0
2023-08-02 18:10:00,99,347.432343,249.0
2023-08-02 18:10:00,100,0.0,0.0
2023-08-02 18:10:00,101,0.0,0.0
2023-08-02 18:10:00,102,0.0,0.0
2023-08-02 18:10:00,103,0.0,0.0
2023-08-02 18:10:00,104,0.0,0.0
2023-08-02 18:10:00,105,0.0,0.0
2023-08-02 18:10:00,106,0.0,0.0
2023-08-02 18:10:00,107,0.0,0.0
2023-08-02 18:10:00,108,0.0,0.0
2023-08-02 18:10:00,112,0.0,0.0
2023-08-02 18:10:00,113,0.0,0.0
2023-08-02 18:10:00,114,0.0,0.0
2023-08-02 18:10:00,115,921.0,762.742859
2023-08-02 18:10:00,116,917.99292,750.045654
2023-08-02 18:10:00,117,0.0,0.0
2023-08-02 18:10:00,118,0.0,0.0
2023-08-02 18:10:00,119,100.0,60.000153
2023-08-02 18:10:00,120,100.0,60.000153
2023-08-02 18:10:00,126,0.0,0.0
2023-08-02 18:10:00,127,11.0,8.0
2023-08-02 18:10:00,128,989.0,750.0
2023-08-02 18:10:00,129,988.0,750.0
2023-08-02 18:10:00,130,0.0,0.0
2023-08-02 18:10:00,131,979.0,718.0
2023-08-02 18:10:00,132,931.0,758.0
2023-08-02 18:10:00,133,0.0,0.0
2023-08-02 18:10:00,134,221.724121,211.724121
2023-08-02 18:10:00,135,210.0,210.0
2023-08-02 18:10:00,136,150.0,109.996994
2023-08-02 18:10:00,137,150.0,109.996994
2023-08-02 18:10:00,138,175.0,116.0
2023-08-02 18:10:00,139,273.0,189.0
2023-08-02 18:10:00,140,273.0,189.0
2023-08-02 18:10:00,141,269.0,188.0
2023-08-02 18:10:00,142,161.0,88.0
2023-08-02 18:10:00,143,161.0,89.143059
2023-08-02 18:10:00,144,177.0,104.0
2023-08-02 18:10:00,145,158.5,88.436272
2023-08-02 18:10:00,146,158.5,88.436272
2023-08-02 18:10:00,147,175.0,104.0
2023-08-02 18:10:00,150,35.0,35.0
2023-08-02 18:10:00,151,0.0,0.0
2023-08-02 18:10:00,152,17.5,11.0
2023-08-02 18:10:00,153,0.0,0.0
2023-08-02 18:10:00,154,226.0,134.0
2023-08-02 18:10:00,155,120.0,67.0
2023-08-02 18:10:00,156,375.99942,350.0
2023-08-02 18:10:00,158,0.0,0.0
2023-08-02 18:10:00,159,1010.0,795.0
2023-08-02 18:10:00,160,0.0,0.0
2023-08-02 18:10:00,161,0.0,0.0
2023-08-02 18:10:00,162,0.0,0.0
2023-08-02 18:10:00,166,0.0,0.0
2023-08-02 18:10:00,167,0.0,0.0
2023-08-02 18:10:00,168,0.0,0.0
2023-08-02 18:10:00,169,136.0,99.998474
2023-08-02 18:10:00,170,136.0,99.998474
2023-08-02 18:10:00,171,162.0,99.998474
2023-08-02 18:10:00,172,134.0,99.998474
2023-08-02 18:10:00,173,134.0,99.998474
2023-08-02 18:10:00,174,163.0,99.998474
2023-08-02 18:10:00,175,280.0,152.0
2023-08-02 18:10:00,176,280.0,153.633942
2023-08-02 18:10:00,177,294.0,214.0
2023-08-02 18:10:00,178,19.318146,0.0
2023-08-02 18:10:00,179,20.195719,0.0
2023-08-02 18:10:00,180,175.0,124.0
2023-08-02 18:10:00,181,147.5,115.997803
2023-08-02 18:10:00,182,147.5,115.997803
2023-08-02 18:10:00,183,173.0,120.0
2023-08-02 18:10:00,184,144.5,115.997803
2023-08-02 18:10:00,185,144.5,115.997803
2023-08-02 18:10:00,186,175.0,122.0
2023-08-02 18:10:00,187,149.0,119.995728
2023-08-02 18:10:00,188,149.0,119.995728
2023-08-02 18:10:00,189,175.0,120.0
2023-08-02 18:10:00,190,1000.0,795.0
2023-08-02 18:10:00,191,1001.0,795.0
2023-08-02 18:10:00,193,12.295502,11.999903
2023-08-02 18:10:00,194,0.0,0.0
2023-08-02 18:10:00,195,25.149893,10.0
2023-08-02 18:10:00,196,0.0,0.0
2023-08-02 18:10:00,197,0.0,0.0
2023-08-02 18:10:00,198,0.0,0.0
2023-08-02 18:10:00,200,0.0,0.0
2023-08-02 18:10:00,207,0.0,0.0
2023-08-02 18:10:00,208,0.0,0.0
2023-08-02 18:10:00,209,0.0,0.0
2023-08-02 18:10:00,210,0.0,0.0
2023-08-02 18:10:00,211,0.0,0.0
2023-08-02 18:10:00,212,0.0,0.0
2023-08-02 18:10:00,213,69.0,67.0
2023-08-02 18:10:00,214,69.0,67.0
2023-08-02 18:10:00,215,69.0,67.0
2023-08-02 18:10:00,216,114.0,111.0
2023-08-02 18:10:00,217,0.0,0.0
2023-08-02 18:10:00,218,23.25,20.99826
2023-08-02 18:10:00,219,0.0,0.0
2023-08-02 18:10:00,220,23.25,20.99826
2023-08-02 18:10:00,231,339.991455,270.0
2023-08-02 18:10:00,232,0.0,0.0
2023-08-02 18:10:00,233,0.0,0.0
2023-08-02 18:10:00,234,339.991455,270.0
2023-08-02 18:10:00,237,0.0,0.0
2023-08-02 18:10:00,238,0.0,0.0
2023-08-02 18:10:00,240,269.0,200.0
2023-08-02 18:10:00,241,137.0,100.0
2023-08-02 18:10:00,242,165.0,152.368225
2023-08-02 18:10:00,243,166.0,152.368225
2023-08-02 18:10:00,244,166.0,152.368225
2023-08-02 18:10:00,247,70.0,69.0
2023-08-02 18:10:00,248,65.0,64.0
2023-08-02 18:10:00,249,151.0,99.553833
2023-08-02 18:10:00,250,151.0,99.334106
2023-08-02 18:10:00,251,151.0,99.553833
2023-08-02 18:10:00,252,250.0,195.0
2023-08-02 18:10:00,253,99.0,77.0
2023-08-02 18:10:00,254,39.0,34.500183
2023-08-02 18:10:00,255,233.5,167.0
2023-08-02 18:10:00,256,233.5,167.0
2023-08-02 18:10:00,257,259.0,216.0
2023-08-02 18:10:00,258,267.0,162.007477
2023-08-02 18:10:00,259,267.0,162.007477
2023-08-02 18:10:00,260,273.0,208.0
2023-08-02 18:10:00,264,0.0,0.0
2023-08-02 18:10:00,265,10.000229,5.000229
2023-08-02 18:10:00,266,0.0,0.0
2023-08-02 18:10:00,267,0.0,0.0
2023-08-02 18:10:00,268,232.5,131.0
2023-08-02 18:10:00,269,232.5,131.0
2023-08-02 18:10:00,270,240.0,131.0
2023-08-02 18:10:00,271,84.822235,76.801239
2023-08-02 18:10:00,272,84.822235,76.801239
2023-08-02 18:10:00,273,0.0,0.0
2023-08-02 18:10:00,274,99.0,76.801239
2023-08-02 18:10:00,275,154.0,100.0
2023-08-02 18:10:00,276,74.0,50.0
2023-08-02 18:10:00,277,146.0,100.0
2023-08-02 18:10:00,278,70.0,50.0
2023-08-02 18:10:00,279,154.0,100.0
2023-08-02 18:10:00,280,71.0,50.0
2023-08-02 18:10:00,281,155.0,100.0
2023-08-02 18:10:00,282,75.0,50.0
2023-08-02 18:10:00,283,155.0,100.0
2023-08-02 18:10:00,284,73.0,50.0
2023-08-02 18:10:00,285,0.0,0.0
2023-08-02 18:10:00,286,0.0,0.0
2023-08-02 18:10:00,287,155.0,100.0
2023-08-02 18:10:00,288,72.0,50.0
2023-08-02 18:10:00,289,156.0,100.0
2023-08-02 18:10:00,290,73.0,50.0
2023-08-02 18:10:00,291,0.0,0.0
2023-08-02 18:10:00,292,0.0,0.0
2023-08-02 18:10:00,293,0.0,0.0
2023-08-02 18:10:00,294,0.0,0.0
2023-08-02 18:10:00,299,170.0,123.99823
2023-08-02 18:10:00,300,170.0,123.99823
2023-08-02 18:10:00,301,169.5,123.99823
2023-08-02 18:10:00,302,169.5,123.99823
2023-08-02 18:10:00,303,197.0,132.0
2023-08-02 18:10:00,304,194.0,132.0
2023-08-02 18:10:00,305,311.355896,215.001404
2023-08-02 18:10:00,306,341.0,286.0
2023-08-02 18:10:00,307,333.856171,200.004578
2023-08-02 18:10:00,308,140.5,119.995728
2023-08-02 18:10:00,309,140.5,119.995728
2023-08-02 18:10:00,310,160.0,122.0
2023-08-02 18:10:00,311,145.0,119.995728
2023-08-02 18:10:00,312,145.0,119.995728
2023-08-02 18:10:00,313,164.0,122.0
2023-08-02 18:10:00,314,143.0,119.995728
2023-08-02 18:10:00,315,143.0,119.995728
2023-08-02 18:10:00,316,162.0,122.0
2023-08-02 18:10:00,317,139.0,119.995728
2023-08-02 18:10:00,318,139.0,119.995728
2023-08-02 18:10:00,319,162.0,122.0
2023-08-02 18:10:00,320,148.5,122.0
2023-08-02 18:10:00,321,148.5,122.0
2023-08-02 18:10:00,322,171.0,136.0
2023-08-02 18:10:00,323,159.5,122.0
2023-08-02 18:10:00,324,159.5,122.0
2023-08-02 18:10:00,325,172.0,136.0
2023-08-02 18:10:00,326,135.0,135.0
2023-08-02 18:10:00,327,135.0,135.0
2023-08-02 18:10:00,328,173.0,150.0
2023-08-02 18:10:00,329,0.0,0.0
2023-08-02 18:10:00,330,0.0,0.0
2023-08-02 18:10:00,331,815.968628,644.627686
2023-08-02 18:10:00,332,813.0,645.706421
2023-08-02 18:10:00,333,0.0,0.0
2023-08-02 18:10:00,334,66.0,64.5
2023-08-02 18:10:00,335,66.0,64.5
2023-08-02 18:10:00,336,51.0,51.0
2023-08-02 18:10:00,337,38.5,38.0
2023-08-02 18:10:00,338,0.0,0.0
2023-08-02 18:10:00,339,16.5,15.0
2023-08-02 18:10:00,340,818.0,675.174683
2023-08-02 18:10:00,341,817.0,676.834106
2023-08-02 18:10:00,342,166.0,135.0
2023-08-02 18:10:00,343,0.0,0.0
2023-08-02 18:10:00,344,0.0,0.0
2023-08-02 18:10:00,345,100.0,79.998932
2023-08-02 18:10:00,346,94.534515,80.0
2023-08-02 18:10:00,347,163.0,163.0
2023-08-02 18:10:00,348,0.0,0.0
2023-08-02 18:10:00,349,0.0,0.0
2023-08-02 18:10:00,350,0.0,0.0
2023-08-02 18:10:00,351,0.0,0.0
2023-08-02 18:10:00,352,0.0,0.0
2023-08-02 18:10:00,353,0.0,0.0
2023-08-02 18:10:00,354,0.0,0.0
2023-08-02 18:10:00,355,0.0,0.0
2023-08-02 18:10:00,356,0.0,0.0
2023-08-02 18:10:00,357,0.0,0.0
2023-08-02 18:10:00,358,18.5,10.000153
2023-08-02 18:10:00,359,0.0,0.0
2023-08-02 18:10:00,360,0.0,0.0
2023-08-02 18:10:00,361,0.0,0.0
2023-08-02 18:10:00,362,0.0,0.0
2023-08-02 18:10:00,363,0.0,0.0
2023-08-02 18:10:00,364,0.0,0.0
2023-08-02 18:10:00,365,703.033264,665.471436
2023-08-02 18:10:00,366,425.0,425.0
2023-08-02 18:10:00,367,0.0,0.0
2023-08-02 18:10:00,368,0.0,0.0
2023-08-02 18:10:00,369,0.0,0.0
2023-08-02 18:10:00,370,0.0,0.0
2023-08-02 18:10:00,371,0.0,0.0
2023-08-02 18:10:00,372,0.0,0.0
2023-08-02 18:10:00,373,0.0,0.0
2023-08-02 18:10:00,374,0.0,0.0
2023-08-02 18:10:00,375,0.0,0.0
2023-08-02 18:10:00,376,158.5,156.0
2023-08-02 18:10:00,377,158.5,156.0
2023-08-02 18:10:00,378,149.0,124.0
2023-08-02 18:10:00,379,37.5,31.0
2023-08-02 18:10:00,380,37.5,31.0
2023-08-02 18:10:00,381,28.0,24.0
2023-08-02 18:10:00,382,156.5,127.972534
2023-08-02 18:10:00,383,156.5,127.972534
2023-08-02 18:10:00,384,174.0,127.972534
2023-08-02 18:10:00,385,263.0,181.014465
2023-08-02 18:10:00,386,263.0,181.136536
2023-08-02 18:10:00,387,274.0,202.0
2023-08-02 18:10:00,388,262.5,181.319641
2023-08-02 18:10:00,389,262.5,180.755005
2023-08-02 18:10:00,390,274.0,202.0
2023-08-02 18:10:00,419,285.0,190.002136
2023-08-02 18:10:00,420,285.0,190.002136
2023-08-02 18:10:00,421,265.0,190.002136
2023-08-02 18:10:00,422,244.0,180.0
2023-08-02 18:10:00,423,244.0,180.0
2023-08-02 18:10:00,432,291.0,216.0
2023-08-02 18:10:00,433,380.846619,254.0
2023-08-02 18:10:00,434,264.5,250.002518
2023-08-02 18:10:00,435,264.5,250.002518
2023-08-02 18:10:00,436,267.0,267.0
2023-08-02 18:10:00,437,267.0,267.0
2023-08-02 18:10:00,438,268.0,262.991669
2023-08-02 18:10:00,439,270.0,270.0
2023-08-02 18:10:00,440,149.5,120.0
2023-08-02 18:10:00,441,149.5,120.0
2023-08-02 18:10:00,442,166.0,120.0
2023-08-02 18:10:00,443,0.0,0.0
2023-08-02 18:10:00,444,0.0,0.0
2023-08-02 18:10:00,450,213.0,209.0
2023-08-02 18:10:00,451,112.0,112.0
2023-08-02 18:10:00,452,233.0,229.0
2023-08-02 18:10:00,453,112.0,112.0
2023-08-02 18:10:00,459,434.0,264.399994
2023-08-02 18:10:00,467,12.0,5.000153
2023-08-02 18:10:00,468,12.0,4.000366
2023-08-02 18:10:00,469,5.000153,1.600391
2023-08-02 18:10:00,471,4.527288,0.0
2023-08-02 18:10:00,472,212.0,212.0
2023-08-02 18:10:00,473,124.0,124.0
2023-08-02 18:10:00,474,214.0,214.0
2023-08-02 18:10:00,475,124.0,124.0
2023-08-02 18:10:00,477,242.5,164.0
2023-08-02 18:10:00,478,242.5,164.0
2023-08-02 18:10:00,479,251.0,163.986282
2023-08-02 18:10:00,480,240.5,164.0
2023-08-02 18:10:00,481,240.5,164.0
2023-08-02 18:10:00,482,249.0,163.986282
2023-08-02 18:10:00,485,0.0,0.0
2023-08-02 18:10:00,486,45.0,20.00061
2023-08-02 18:10:00,487,0.0,0.0
2023-08-02 18:10:00,488,0.0,0.0
2023-08-02 18:10:00,489,998.0,795.0
2023-08-02 18:10:00,490,999.0,795.0
2023-08-02 18:10:00,491,969.0,791.0
2023-08-02 18:10:00,492,968.0,786.0
2023-08-02 18:10:00,493,993.0,795.0
2023-08-02 18:10:00,494,993.0,795.0
2023-08-02 18:10:00,495,299.999908,200.0
2023-08-02 18:10:00,496,0.0,0.0
2023-08-02 18:10:00,497,399.994598,240.001312
2023-08-02 18:10:00,498,0.0,0.0
2023-08-02 18:10:00,499,337.0,265.0
2023-08-02 18:10:00,501,279.5,158.003479
2023-08-02 18:10:00,502,203.564575,203.564575
2023-08-02 18:10:00,503,287.0,200.0
2023-08-02 18:10:00,507,135.0,59.001785
2023-08-02 18:10:00,508,139.199997,106.0
2023-08-02 18:10:00,511,0.0,0.0
2023-08-02 18:10:00,512,0.0,0.0
2023-08-02 18:10:00,513,317.0,150.0
2023-08-02 18:10:00,514,129.0,120.0
2023-08-02 18:10:00,516,850.012939,749.988525
2023-08-02 18:10:00,521,939.0,769.133606
2023-08-02 18:10:00,522,939.0,759.039917
2023-08-02 18:10:00,523,0.0,0.0
2023-08-02 18:10:00,524,0.0,0.0
2023-08-02 18:10:00,525,0.0,0.0
2023-08-02 18:10:00,526,233.393372,131.0
2023-08-02 18:10:00,527,1357.0,1058.099976
2023-08-02 18:10:00,528,131.0,131.0
2023-08-02 18:10:00,529,707.269226,577.0
2023-08-02 18:10:00,530,716.826904,577.0
2023-08-02 18:10:00,533,0.0,0.0
2023-08-02 18:10:00,534,0.0,0.0
2023-08-02 18:10:00,535,0.0,0.0
2023-08-02 18:10:00,536,0.0,0.0
2023-08-02 18:10:00,537,0.0,0.0
2023-08-02 18:10:00,538,0.0,0.0
2023-08-02 18:10:00,539,326.0,168.0
2023-08-02 18:10:00,540,165.0,84.0
2023-08-02 18:10:00,541,0.0,0.0
2023-08-02 18:10:00,542,0.0,0.0
2023-08-02 18:10:00,544,1012.0,795.0
2023-08-02 18:10:00,545,1012.0,795.0
2023-08-02 18:10:00,546,343.5,186.0
2023-08-02 18:10:00,547,343.5,186.0
2023-08-02 18:10:00,548,326.0,254.0
2023-08-02 18:10:00,549,235.001648,87.0
2023-08-02 18:10:00,550,120.0,43.5
2023-08-02 18:10:00,552,0.0,0.0
2023-08-02 18:10:00,553,0.0,0.0
2023-08-02 18:15:00,1,50.0,40.000244
2023-08-02 18:15:00,2,0.0,0.0
2023-08-02 18:15:00,3,0.0,0.0
2023-08-02 18:15:00,4,400.054657,364.991486
2023-08-02 18:15:00,5,409.470856,364.991486
2023-08-02 18:15:00,6,0.0,0.0
2023-08-02 18:15:00,7,417.896637,364.991486
2023-08-02 18:15:00,8,0.0,0.0
2023-08-02 18:15:00,9,436.612732,364.917023
2023-08-02 18:15:00,10,0.0,0.0
2023-08-02 18:15:00,11,0.0,0.0
2023-08-02 18:15:00,12,350.0,200.0
2023-08-02 18:15:00,15,395.80835,395.80835
2023-08-02 18:15:00,16,395.190308,395.190308
2023-08-02 18:15:00,17,379.819733,379.819733
2023-08-02 18:15:00,18,382.16629,382.16629
2023-08-02 18:15:00,27,615.0,615.0
2023-08-02 18:15:00,28,0.0,0.0
2023-08-02 18:15:00,29,612.0,612.0
2023-08-02 18:15:00,33,0.0,0.0
2023-08-02 18:15:00,36,997.0,795.0
2023-08-02 18:15:00,37,990.0,795.0
2023-08-02 18:15:00,43,331.0,267.0
2023-08-02 18:15:00,46,506.0,448.348816
2023-08-02 18:15:00,47,0.0,0.0
2023-08-02 18:15:00,48,0.0,0.0
2023-08-02 18:15:00,49,462.713654,410.021515
2023-08-02 18:15:00,50,463.0,405.012726
2023-08-02 18:15:00,51,463.0,405.012726
2023-08-02 18:15:00,52,125.5,112.0
2023-08-02 18:15:00,53,125.5,112.0
2023-08-02 18:15:00,54,169.0,150.0
2023-08-02 18:15:00,55,130.5,112.0
2023-08-02 18:15:00,56,130.5,112.0
2023-08-02 18:15:00,57,167.0,150.0
2023-08-02 18:15:00,58,146.067413,112.0
2023-08-02 18:15:00,59,146.067413,112.0
2023-08-02 18:15:00,60,150.0,150.0
2023-08-02 18:15:00,61,352.890411,352.890411
2023-08-02 18:15:00,62,359.126892,359.126892
2023-08-02 18:15:00,63,0.0,0.0
2023-08-02 18:15:00,64,280.014557,280.014557
2023-08-02 18:15:00,65,338.806549,293.578156
2023-08-02 18:15:00,66,342.402008,297.520782
2023-08-02 18:15:00,67,354.775421,301.636993
2023-08-02 18:15:00,68,346.419098,293.974884
2023-08-02 18:15:00,69,855.098022,670.0
2023-08-02 18:15:00,70,853.352966,670.621338
2023-08-02 18:15:00,71,0.0,0.0
2023-08-02 18:15:00,72,43.5,25.002136
2023-08-02 18:15:00,73,0.0,0.0
2023-08-02 18:15:00,74,0.0,0.0
2023-08-02 18:15:00,75,0.0,0.0
2023-08-02 18:15:00,76,0.0,0.0
2023-08-02 18:15:00,77,0.0,0.0
2023-08-02 18:15:00,78,155.0,110.005325
2023-08-02 18:15:00,79,155.0,110.005325
2023-08-02 18:15:00,80,157.0,130.0
2023-08-02 18:15:00,83,392.779999,330.377655
2023-08-02 18:15:00,84,364.427551,329.484344
2023-08-02 18:15:00,85,391.959991,320.0
2023-08-02 18:15:00,86,0.0,0.0
2023-08-02 18:15:00,87,391.959991,329.583588
2023-08-02 18:15:00,88,329.757294,329.757294
2023-08-02 18:15:00,89,393.600006,330.003937
2023-08-02 18:15:00,90,391.140015,330.003937
2023-08-02 18:15:00,91,897.454834,750.0
2023-08-02 18:15:00,92,947.169434,771.273987
2023-08-02 18:15:00,95,0.0,0.0
2023-08-02 18:15:00,96,0.0,0.0
2023-08-02 18:15:00,97,0.0,0.0
2023-08-02 18:15:00,98,0.0,0.0
2023-08-02 18:15:00,99,346.516815,249.0
2023-08-02 18:15:00,100,0.0,0.0
2023-08-02 18:15:00,101,0.0,0.0
2023-08-02 18:15:00,102,0.0,0.0
2023-08-02 18:15:00,103,0.0,0.0
2023-08-02 18:15:00,104,0.0,0.0
2023-08-02 18:15:00,105,0.0,0.0
2023-08-02 18:15:00,106,0.0,0.0
2023-08-02 18:15:00,107,0.0,0.0
2023-08-02 18:15:00,108,0.0,0.0
2023-08-02 18:15:00,112,0.0,0.0
2023-08-02 18:15:00,113,0.0,0.0
2023-08-02 18:15:00,114,0.0,0.0
2023-08-02 18:15:00,115,921.0,766.461182
2023-08-02 18:15:00,116,917.99292,758.736084
2023-08-02 18:15:00,117,0.0,0.0
2023-08-02 18:15:00,118,0.0,0.0
2023-08-02 18:15:00,119,100.0,60.000153
2023-08-02 18:15:00,120,100.0,60.000153
2023-08-02 18:15:00,126,0.0,0.0
2023-08-02 18:15:00,127,11.0,8.0
2023-08-02 18:15:00,128,989.0,750.0
2023-08-02 18:15:00,129,988.0,750.0
2023-08-02 18:15:00,130,0.0,0.0
2023-08-02 18:15:00,131,979.0,718.0
2023-08-02 18:15:00,132,931.0,758.0
2023-08-02 18:15:00,133,0.0,0.0
2023-08-02 18:15:00,134,224.376556,214.376556
2023-08-02 18:15:00,135,264.452911,210.0
2023-08-02 18:15:00,136,150.0,109.996994
2023-08-02 18:15:00,137,150.0,109.996994
2023-08-02 18:15:00,138,175.0,116.0
2023-08-02 18:15:00,139,273.0,189.0
2023-08-02 18:15:00,140,273.0,189.0
2023-08-02 18:15:00,141,269.0,188.0
2023-08-02 18:15:00,142,161.0,88.0
2023-08-02 18:15:00,143,161.0,89.143059
2023-08-02 18:15:00,144,177.0,104.0
2023-08-02 18:15:00,145,158.5,88.436272
2023-08-02 18:15:00,146,158.5,88.436272
2023-08-02 18:15:00,147,175.0,104.0
2023-08-02 18:15:00,150,35.0,35.0
2023-08-02 18:15:00,151,0.0,0.0
2023-08-02 18:15:00,152,17.5,11.0
2023-08-02 18:15:00,153,0.0,0.0
2023-08-02 18:15:00,154,226.0,134.0
2023-08-02 18:15:00,155,120.0,67.0
2023-08-02 18:15:00,156,375.99942,350.0
2023-08-02 18:15:00,158,0.0,0.0
2023-08-02 18:15:00,159,1010.0,795.0
2023-08-02 18:15:00,160,0.0,0.0
2023-08-02 18:15:00,161,0.0,0.0
2023-08-02 18:15:00,162,0.0,0.0
2023-08-02 18:15:00,166,0.0,0.0
2023-08-02 18:15:00,167,0.0,0.0
2023-08-02 18:15:00,168,0.0,0.0
2023-08-02 18:15:00,169,136.0,99.998474
2023-08-02 18:15:00,170,136.0,99.998474
2023-08-02 18:15:00,171,162.0,99.998474
2023-08-02 18:15:00,172,134.0,99.998474
2023-08-02 18:15:00,173,134.0,99.998474
2023-08-02 18:15:00,174,163.0,99.998474
2023-08-02 18:15:00,175,280.0,152.0
2023-08-02 18:15:00,176,280.0,153.843781
2023-08-02 18:15:00,177,294.0,214.0
2023-08-02 18:15:00,178,145.0,115.997803
2023-08-02 18:15:00,179,145.0,115.997803
2023-08-02 18:15:00,180,175.0,124.0
2023-08-02 18:15:00,181,147.5,115.997803
2023-08-02 18:15:00,182,147.5,115.997803
2023-08-02 18:15:00,183,173.0,120.0
2023-08-02 18:15:00,184,144.5,115.997803
2023-08-02 18:15:00,185,144.5,115.997803
2023-08-02 18:15:00,186,175.0,122.0
2023-08-02 18:15:00,187,149.0,119.995728
2023-08-02 18:15:00,188,149.0,119.995728
2023-08-02 18:15:00,189,175.0,120.0
2023-08-02 18:15:00,190,1000.0,795.0
2023-08-02 18:15:00,191,1001.0,795.0
2023-08-02 18:15:00,193,12.295502,11.999903
2023-08-02 18:15:00,194,0.0,0.0
2023-08-02 18:15:00,195,25.149893,10.0
2023-08-02 18:15:00,196,0.0,0.0
2023-08-02 18:15:00,197,0.0,0.0
2023-08-02 18:15:00,198,0.0,0.0
2023-08-02 18:15:00,200,0.0,0.0
2023-08-02 18:15:00,207,0.0,0.0
2023-08-02 18:15:00,208,0.0,0.0
2023-08-02 18:15:00,209,0.0,0.0
2023-08-02 18:15:00,210,0.0,0.0
2023-08-02 18:15:00,211,0.0,0.0
2023-08-02 18:15:00,212,0.0,0.0
2023-08-02 18:15:00,213,69.0,67.0
2023-08-02 18:15:00,214,69.0,67.0
2023-08-02 18:15:00,215,69.0,67.0
2023-08-02 18:15:00,216,114.0,111.0
2023-08-02 18:15:00,217,0.0,0.0
2023-08-02 18:15:00,218,23.25,20.99826
2023-08-02 18:15:00,219,0.0,0.0
2023-08-02 18:15:00,220,23.25,20.99826
2023-08-02 18:15:00,231,339.991455,270.0
2023-08-02 18:15:00,232,0.0,0.0
2023-08-02 18:15:00,233,0.0,0.0
2023-08-02 18:15:00,234,339.991455,270.0
2023-08-02 18:15:00,237,0.0,0.0
2023-08-02 18:15:00,238,0.0,0.0
2023-08-02 18:15:00,240,269.0,200.0
2023-08-02 18:15:00,241,137.0,100.0
2023-08-02 18:15:00,242,165.0,152.368225
2023-08-02 18:15:00,243,166.0,152.368225
2023-08-02 18:15:00,244,166.0,152.368225
2023-08-02 18:15:00,247,70.0,69.0
2023-08-02 18:15:00,248,65.0,64.0
2023-08-02 18:15:00,249,151.0,99.46228
2023-08-02 18:15:00,250,151.0,99.334106
2023-08-02 18:15:00,251,151.0,99.553833
2023-08-02 18:15:00,252,250.0,195.0
2023-08-02 18:15:00,253,99.0,77.0
2023-08-02 18:15:00,254,39.0,34.500183
2023-08-02 18:15:00,255,233.5,167.0
2023-08-02 18:15:00,256,233.5,167.0
2023-08-02 18:15:00,257,259.0,216.0
2023-08-02 18:15:00,258,267.0,162.007477
2023-08-02 18:15:00,259,267.0,162.007477
2023-08-02 18:15:00,260,273.0,208.0
2023-08-02 18:15:00,264,0.0,0.0
2023-08-02 18:15:00,265,10.000229,5.000229
2023-08-02 18:15:00,266,0.0,0.0
2023-08-02 18:15:00,267,0.0,0.0
2023-08-02 18:15:00,268,232.5,131.0
2023-08-02 18:15:00,269,232.5,131.0
2023-08-02 18:15:00,270,240.0,131.0
2023-08-02 18:15:00,271,84.822235,76.801239
2023-08-02 18:15:00,272,84.822235,76.801239
2023-08-02 18:15:00,273,0.0,0.0
2023-08-02 18:15:00,274,99.0,76.801239
2023-08-02 18:15:00,275,154.0,100.0
2023-08-02 18:15:00,276,74.0,50.0
2023-08-02 18:15:00,277,146.0,100.0
2023-08-02 18:15:00,278,70.0,50.0
2023-08-02 18:15:00,279,154.0,100.0
2023-08-02 18:15:00,280,71.0,50.0
2023-08-02 18:15:00,281,155.0,100.0
2023-08-02 18:15:00,282,75.0,50.0
2023-08-02 18:15:00,283,155.0,100.0
2023-08-02 18:15:00,284,73.0,50.0
2023-08-02 18:15:00,285,0.0,0.0
2023-08-02 18:15:00,286,0.0,0.0
2023-08-02 18:15:00,287,155.0,100.0
2023-08-02 18:15:00,288,72.0,50.0
2023-08-02 18:15:00,289,156.0,100.0
2023-08-02 18:15:00,290,73.0,50.0
2023-08-02 18:15:00,291,0.0,0.0
2023-08-02 18:15:00,292,0.0,0.0
2023-08-02 18:15:00,293,0.0,0.0
2023-08-02 18:15:00,294,0.0,0.0
2023-08-02 18:15:00,299,170.0,123.99823
2023-08-02 18:15:00,300,170.0,123.99823
2023-08-02 18:15:00,301,169.5,123.99823
2023-08-02 18:15:00,302,169.5,123.99823
2023-08-02 18:15:00,303,197.0,132.0
2023-08-02 18:15:00,304,194.0,132.0
2023-08-02 18:15:00,305,310.937134,215.001404
2023-08-02 18:15:00,306,341.0,286.0
2023-08-02 18:15:00,307,296.931732,200.004578
2023-08-02 18:15:00,308,140.5,119.995728
2023-08-02 18:15:00,309,140.5,119.995728
2023-08-02 18:15:00,310,160.0,122.0
2023-08-02 18:15:00,311,145.0,119.995728
2023-08-02 18:15:00,312,145.0,119.995728
2023-08-02 18:15:00,313,164.0,122.0
2023-08-02 18:15:00,314,143.0,119.995728
2023-08-02 18:15:00,315,143.0,119.995728
2023-08-02 18:15:00,316,162.0,122.0
2023-08-02 18:15:00,317,139.0,119.995728
2023-08-02 18:15:00,318,139.0,119.995728
2023-08-02 18:15:00,319,162.0,122.0
2023-08-02 18:15:00,320,148.5,122.0
2023-08-02 18:15:00,321,148.5,122.0
2023-08-02 18:15:00,322,171.0,136.0
2023-08-02 18:15:00,323,159.5,122.0
2023-08-02 18:15:00,324,159.5,122.0
2023-08-02 18:15:00,325,172.0,136.0
2023-08-02 18:15:00,326,135.0,135.0
2023-08-02 18:15:00,327,135.0,135.0
2023-08-02 18:15:00,328,173.0,150.0
2023-08-02 18:15:00,329,0.0,0.0
2023-08-02 18:15:00,330,0.0,0.0
2023-08-02 18:15:00,331,815.968628,644.671143
2023-08-02 18:15:00,332,813.0,645.706421
2023-08-02 18:15:00,333,0.0,0.0
2023-08-02 18:15:00,334,66.0,64.5
2023-08-02 18:15:00,335,66.0,64.5
2023-08-02 18:15:00,336,51.0,51.0
2023-08-02 18:15:00,337,38.5,38.0
2023-08-02 18:15:00,338,0.0,0.0
2023-08-02 18:15:00,339,16.5,15.0
2023-08-02 18:15:00,340,818.0,674.925781
2023-08-02 18:15:00,341,817.0,676.170288
2023-08-02 18:15:00,342,166.0,135.0
2023-08-02 18:15:00,343,0.0,0.0
2023-08-02 18:15:00,344,0.0,0.0
2023-08-02 18:15:00,345,100.0,79.998932
2023-08-02 18:15:00,346,94.528809,80.0
2023-08-02 18:15:00,347,163.0,163.0
2023-08-02 18:15:00,348,0.0,0.0
2023-08-02 18:15:00,349,0.0,0.0
2023-08-02 18:15:00,350,0.0,0.0
2023-08-02 18:15:00,351,0.0,0.0
2023-08-02 18:15:00,352,0.0,0.0
2023-08-02 18:15:00,353,0.0,0.0
2023-08-02 18:15:00,354,0.0,0.0
2023-08-02 18:15:00,355,0.0,0.0
2023-08-02 18:15:00,356,0.0,0.0
2023-08-02 18:15:00,357,0.0,0.0
2023-08-02 18:15:00,358,18.5,10.000153
2023-08-02 18:15:00,359,0.0,0.0
2023-08-02 18:15:00,360,0.0,0.0
2023-08-02 18:15:00,361,0.0,0.0
2023-08-02 18:15:00,362,0.0,0.0
2023-08-02 18:15:00,363,0.0,0.0
2023-08-02 18:15:00,364,0.0,0.0
2023-08-02 18:15:00,365,703.033264,665.471436
2023-08-02 18:15:00,366,425.0,425.0
2023-08-02 18:15:00,367,0.0,0.0
2023-08-02 18:15:00,368,0.0,0.0
2023-08-02 18:15:00,369,0.0,0.0
2023-08-02 18:15:00,370,0.0,0.0
2023-08-02 18:15:00,371,0.0,0.0
2023-08-02 18:15:00,372,0.0,0.0
2023-08-02 18:15:00,373,0.0,0.0
2023-08-02 18:15:00,374,0.0,0.0
2023-08-02 18:15:00,375,0.0,0.0
2023-08-02 18:15:00,376,158.5,156.0
2023-08-02 18:15:00,377,158.5,156.0
2023-08-02 18:15:00,378,149.0,124.0
2023-08-02 18:15:00,379,37.5,31.0
2023-08-02 18:15:00,380,37.5,31.0
2023-08-02 18:15:00,381,28.0,24.0
2023-08-02 18:15:00,382,156.5,127.972534
2023-08-02 18:15:00,383,156.5,127.972534
2023-08-02 18:15:00,384,174.0,127.972534
2023-08-02 18:15:00,385,263.0,181.014465
2023-08-02 18:15:00,386,263.0,180.83136
2023-08-02 18:15:00,387,274.0,202.0
2023-08-02 18:15:00,388,262.5,181.350159
2023-08-02 18:15:00,389,262.5,180.755005
2023-08-02 18:15:00,390,274.0,202.0
2023-08-02 18:15:00,419,285.0,190.002136
2023-08-02 18:15:00,420,285.0,190.002136
2023-08-02 18:15:00,421,265.0,190.002136
2023-08-02 18:15:00,422,244.0,180.0
2023-08-02 18:15:00,423,244.0,180.0
2023-08-02 18:15:00,432,291.0,216.0
2023-08-02 18:15:00,433,374.018005,254.0
2023-08-02 18:15:00,434,264.5,260.570984
2023-08-02 18:15:00,435,264.5,260.570984
2023-08-02 18:15:00,436,267.0,267.0
2023-08-02 18:15:00,437,267.0,267.0
2023-08-02 18:15:00,438,268.0,266.712433
2023-08-02 18:15:00,439,270.0,270.0
2023-08-02 18:15:00,440,149.5,120.0
2023-08-02 18:15:00,441,149.5,120.0
2023-08-02 18:15:00,442,166.0,120.0
2023-08-02 18:15:00,443,0.0,0.0
2023-08-02 18:15:00,444,0.0,0.0
2023-08-02 18:15:00,450,213.0,209.0
2023-08-02 18:15:00,451,112.0,112.0
2023-08-02 18:15:00,452,233.0,229.0
2023-08-02 18:15:00,453,112.0,112.0
2023-08-02 18:15:00,459,434.0,264.399994
2023-08-02 18:15:00,467,12.0,5.000153
2023-08-02 18:15:00,468,12.0,4.000366
2023-08-02 18:15:00,469,5.000153,1.600391
2023-08-02 18:15:00,471,4.534058,0.0
2023-08-02 18:15:00,472,212.0,212.0
2023-08-02 18:15:00,473,124.0,124.0
2023-08-02 18:15:00,474,214.0,214.0
2023-08-02 18:15:00,475,124.0,124.0
2023-08-02 18:15:00,477,242.5,164.0
2023-08-02 18:15:00,478,242.5,164.0
2023-08-02 18:15:00,479,251.0,163.986282
2023-08-02 18:15:00,480,240.5,164.0
2023-08-02 18:15:00,481,240.5,164.0
2023-08-02 18:15:00,482,249.0,163.986282
2023-08-02 18:15:00,485,0.0,0.0
2023-08-02 18:15:00,486,45.0,20.00061
2023-08-02 18:15:00,487,0.0,0.0
2023-08-02 18:15:00,488,0.0,0.0
2023-08-02 18:15:00,489,998.0,795.0
2023-08-02 18:15:00,490,999.0,795.0
2023-08-02 18:15:00,491,969.0,791.0
2023-08-02 18:15:00,492,968.0,786.0
2023-08-02 18:15:00,493,993.0,795.0
2023-08-02 18:15:00,494,993.0,795.0
2023-08-02 18:15:00,495,299.999908,200.0
2023-08-02 18:15:00,496,0.0,0.0
2023-08-02 18:15:00,497,399.994598,240.0
2023-08-02 18:15:00,498,0.0,0.0
2023-08-02 18:15:00,499,337.0,265.0
2023-08-02 18:15:00,501,279.5,158.003479
2023-08-02 18:15:00,502,211.713013,211.713013
2023-08-02 18:15:00,503,287.0,200.0
2023-08-02 18:15:00,507,135.0,59.001785
2023-08-02 18:15:00,508,139.199997,106.0
2023-08-02 18:15:00,511,0.0,0.0
2023-08-02 18:15:00,512,0.0,0.0
2023-08-02 18:15:00,513,317.0,150.0
2023-08-02 18:15:00,514,129.0,120.0
2023-08-02 18:15:00,516,850.012939,749.988525
2023-08-02 18:15:00,521,939.0,767.771912
2023-08-02 18:15:00,522,939.0,757.746765
2023-08-02 18:15:00,523,0.0,0.0
2023-08-02 18:15:00,524,0.0,0.0
2023-08-02 18:15:00,525,0.0,0.0
2023-08-02 18:15:00,526,232.088684,131.0
2023-08-02 18:15:00,527,1357.0,1058.099976
2023-08-02 18:15:00,528,131.0,131.0
2023-08-02 18:15:00,529,707.269226,577.0
2023-08-02 18:15:00,530,716.826904,577.0
2023-08-02 18:15:00,533,0.0,0.0
2023-08-02 18:15:00,534,0.0,0.0
2023-08-02 18:15:00,535,0.0,0.0
2023-08-02 18:15:00,536,0.0,0.0
2023-08-02 18:15:00,537,0.0,0.0
2023-08-02 18:15:00,538,0.0,0.0
2023-08-02 18:15:00,539,326.0,168.0
2023-08-02 18:15:00,540,165.0,84.0
2023-08-02 18:15:00,541,0.0,0.0
2023-08-02 18:15:00,542,0.0,0.0
2023-08-02 18:15:00,544,1012.0,795.0
2023-08-02 18:15:00,545,1012.0,795.0
2023-08-02 18:15:00,546,343.5,186.0
2023-08-02 18:15:00,547,343.5,186.0
2023-08-02 18:15:00,548,326.0,254.0
2023-08-02 18:15:00,549,235.001648,87.0
2023-08-02 18:15:00,550,120.0,43.5
2023-08-02 18:15:00,552,0.0,0.0
2023-08-02 18:15:00,553,0.0,0.0
2023-08-02 18:20:00,1,50.0,40.000244
2023-08-02 18:20:00,2,0.0,0.0
2023-08-02 18:20:00,3,0.0,0.0
2023-08-02 18:20:00,4,408.240387,364.991486
2023-08-02 18:20:00,5,415.582916,364.991486
2023-08-02 18:20:00,6,0.0,0.0
2023-08-02 18:20:00,7,418.15329,364.991486
2023-08-02 18:20:00,8,0.0,0.0
2023-08-02 18:20:00,9,447.968994,364.917023
2023-08-02 18:20:00,10,0.0,0.0
2023-08-02 18:20:00,11,0.0,0.0
2023-08-02 18:20:00,12,350.0,200.0
2023-08-02 18:20:00,15,395.716797,395.716797
2023-08-02 18:20:00,16,395.464966,395.464966
2023-08-02 18:20:00,17,379.819733,379.819733
2023-08-02 18:20:00,18,380.018097,380.018097
2023-08-02 18:20:00,27,615.0,615.0
2023-08-02 18:20:00,28,0.0,0.0
2023-08-02 18:20:00,29,612.0,612.0
2023-08-02 18:20:00,33,0.0,0.0
2023-08-02 18:20:00,36,997.0,795.0
2023-08-02 18:20:00,37,990.0,795.0
2023-08-02 18:20:00,43,344.0,267.0
2023-08-02 18:20:00,46,506.0,445.009064
2023-08-02 18:20:00,47,0.0,0.0
2023-08-02 18:20:00,48,0.0,0.0
2023-08-02 18:20:00,49,462.713654,410.021515
2023-08-02 18:20:00,50,463.0,405.012726
2023-08-02 18:20:00,51,463.0,405.012726
2023-08-02 18:20:00,52,125.5,112.0
2023-08-02 18:20:00,53,125.5,112.0
2023-08-02 18:20:00,54,169.0,150.0
2023-08-02 18:20:00,55,130.5,112.0
2023-08-02 18:20:00,56,130.5,112.0
2023-08-02 18:20:00,57,167.0,150.0
2023-08-02 18:20:00,58,146.067413,112.0
2023-08-02 18:20:00,59,146.067413,112.0
2023-08-02 18:20:00,60,150.0,150.0
2023-08-02 18:20:00,61,353.977173,353.977173
2023-08-02 18:20:00,62,359.334656,359.334656
2023-08-02 18:20:00,63,0.0,0.0
2023-08-02 18:20:00,64,280.014557,280.014557
2023-08-02 18:20:00,65,338.806549,293.578156
2023-08-02 18:20:00,66,342.402008,297.520782
2023-08-02 18:20:00,67,354.775421,301.636993
2023-08-02 18:20:00,68,346.419098,293.974884
2023-08-02 18:20:00,69,855.098022,670.0
2023-08-02 18:20:00,70,853.352966,670.621338
2023-08-02 18:20:00,71,0.0,0.0
2023-08-02 18:20:00,72,43.5,25.002136
2023-08-02 18:20:00,73,0.0,0.0
2023-08-02 18:20:00,74,0.0,0.0
2023-08-02 18:20:00,75,0.0,0.0
2023-08-02 18:20:00,76,0.0,0.0
2023-08-02 18:20:00,77,0.0,0.0
2023-08-02 18:20:00,78,155.0,110.005325
2023-08-02 18:20:00,79,155.0,110.005325
2023-08-02 18:20:00,80,157.0,130.0
2023-08-02 18:20:00,83,392.779999,330.377655
2023-08-02 18:20:00,84,386.99054,329.484344
2023-08-02 18:20:00,85,391.959991,320.0
2023-08-02 18:20:00,86,0.0,0.0
2023-08-02 18:20:00,87,391.959991,329.583588
2023-08-02 18:20:00,88,329.757294,329.757294
2023-08-02 18:20:00,89,393.600006,330.003937
2023-08-02 18:20:00,90,391.140015,330.003937
2023-08-02 18:20:00,91,897.454834,750.0
2023-08-02 18:20:00,92,947.169434,771.547424
2023-08-02 18:20:00,95,0.0,0.0
2023-08-02 18:20:00,96,0.0,0.0
2023-08-02 18:20:00,97,0.0,0.0
2023-08-02 18:20:00,98,0.0,0.0
2023-08-02 18:20:00,99,346.531921,249.0
2023-08-02 18:20:00,100,0.0,0.0
2023-08-02 18:20:00,101,0.0,0.0
2023-08-02 18:20:00,102,0.0,0.0
2023-08-02 18:20:00,103,0.0,0.0
2023-08-02 18:20:00,104,0.0,0.0
2023-08-02 18:20:00,105,0.0,0.0
2023-08-02 18:20:00,106,0.0,0.0
2023-08-02 18:20:00,107,0.0,0.0
2023-08-02 18:20:00,108,0.0,0.0
2023-08-02 18:20:00,112,0.0,0.0
2023-08-02 18:20:00,113,0.0,0.0
2023-08-02 18:20:00,114,0.0,0.0
2023-08-02 18:20:00,115,921.0,750.045654
2023-08-02 18:20:00,116,917.99292,750.045654
2023-08-02 18:20:00,117,0.0,0.0
2023-08-02 18:20:00,118,0.0,0.0
2023-08-02 18:20:00,119,100.0,60.000153
2023-08-02 18:20:00,120,100.0,60.000153
2023-08-02 18:20:00,126,0.0,0.0
2023-08-02 18:20:00,127,11.0,8.0
2023-08-02 18:20:00,128,989.0,750.0
2023-08-02 18:20:00,129,988.0,750.0
2023-08-02 18:20:00,130,0.0,0.0
2023-08-02 18:20:00,131,979.0,718.0
2023-08-02 18:20:00,132,931.0,758.0
2023-08-02 18:20:00,133,0.0,0.0
2023-08-02 18:20:00,134,227.099579,217.099579
2023-08-02 18:20:00,135,210.0,210.0
2023-08-02 18:20:00,136,150.0,109.996994
2023-08-02 18:20:00,137,150.0,109.996994
2023-08-02 18:20:00,138,175.0,116.0
2023-08-02 18:20:00,139,273.0,189.0
2023-08-02 18:20:00,140,273.0,189.0
2023-08-02 18:20:00,141,269.0,188.0
2023-08-02 18:20:00,142,161.0,88.0
2023-08-02 18:20:00,143,161.0,89.143059
2023-08-02 18:20:00,144,177.0,104.0
2023-08-02 18:20:00,145,158.5,88.436272
2023-08-02 18:20:00,146,158.5,88.436272
2023-08-02 18:20:00,147,175.0,104.0
2023-08-02 18:20:00,150,35.0,35.0
2023-08-02 18:20:00,151,0.0,0.0
2023-08-02 18:20:00,152,17.5,11.0
2023-08-02 18:20:00,153,0.0,0.0
2023-08-02 18:20:00,154,226.0,134.0
2023-08-02 18:20:00,155,120.0,67.0
2023-08-02 18:20:00,156,375.99942,350.0
2023-08-02 18:20:00,158,0.0,0.0
2023-08-02 18:20:00,159,1010.0,795.0
2023-08-02 18:20:00,160,0.0,0.0
2023-08-02 18:20:00,161,0.0,0.0
2023-08-02 18:20:00,162,0.0,0.0
2023-08-02 18:20:00,166,0.0,0.0
2023-08-02 18:20:00,167,0.0,0.0
2023-08-02 18:20:00,168,0.0,0.0
2023-08-02 18:20:00,169,136.0,99.998474
2023-08-02 18:20:00,170,136.0,99.998474
2023-08-02 18:20:00,171,162.0,99.998474
2023-08-02 18:20:00,172,134.0,99.998474
2023-08-02 18:20:00,173,134.0,99.998474
2023-08-02 18:20:00,174,163.0,99.998474
2023-08-02 18:20:00,175,280.0,152.0
2023-08-02 18:20:00,176,280.0,153.920074
2023-08-02 18:20:00,177,294.0,214.0
2023-08-02 18:20:00,178,145.0,115.997803
2023-08-02 18:20:00,179,145.0,115.997803
2023-08-02 18:20:00,180,175.0,124.0
2023-08-02 18:20:00,181,147.5,115.997803
2023-08-02 18:20:00,182,147.5,115.997803
2023-08-02 18:20:00,183,173.0,120.0
2023-08-02 18:20:00,184,144.5,115.997803
2023-08-02 18:20:00,185,144.5,115.997803
2023-08-02 18:20:00,186,175.0,122.0
2023-08-02 18:20:00,187,149.0,119.995728
2023-08-02 18:20:00,188,149.0,119.995728
2023-08-02 18:20:00,189,175.0,120.0
2023-08-02 18:20:00,190,1000.0,795.0
2023-08-02 18:20:00,191,1001.0,795.0
2023-08-02 18:20:00,193,12.295502,11.999903
2023-08-02 18:20:00,194,0.0,0.0
2023-08-02 18:20:00,195,25.149893,10.0
2023-08-02 18:20:00,196,0.0,0.0
2023-08-02 18:20:00,197,0.0,0.0
2023-08-02 18:20:00,198,0.0,0.0
2023-08-02 18:20:00,200,0.0,0.0
2023-08-02 18:20:00,207,0.0,0.0
2023-08-02 18:20:00,208,0.0,0.0
2023-08-02 18:20:00,209,0.0,0.0
2023-08-02 18:20:00,210,0.0,0.0
2023-08-02 18:20:00,211,0.0,0.0
2023-08-02 18:20:00,212,0.0,0.0
2023-08-02 18:20:00,213,69.0,67.0
2023-08-02 18:20:00,214,69.0,67.0
2023-08-02 18:20:00,215,69.0,67.0
2023-08-02 18:20:00,216,114.0,111.0
2023-08-02 18:20:00,217,0.0,0.0
2023-08-02 18:20:00,218,23.25,20.99826
2023-08-02 18:20:00,219,0.0,0.0
2023-08-02 18:20:00,220,23.25,20.99826
2023-08-02 18:20:00,231,339.991455,270.0
2023-08-02 18:20:00,232,0.0,0.0
2023-08-02 18:20:00,233,0.0,0.0
2023-08-02 18:20:00,234,339.991455,270.0
2023-08-02 18:20:00,237,0.0,0.0
2023-08-02 18:20:00,238,0.0,0.0
2023-08-02 18:20:00,240,269.0,200.0
2023-08-02 18:20:00,241,137.0,100.0
2023-08-02 18:20:00,242,165.0,152.368225
2023-08-02 18:20:00,243,166.0,152.368225
2023-08-02 18:20:00,244,166.0,152.368225
2023-08-02 18:20:00,247,70.0,69.0
2023-08-02 18:20:00,248,65.0,64.0
2023-08-02 18:20:00,249,151.0,99.553833
2023-08-02 18:20:00,250,151.0,99.334106
2023-08-02 18:20:00,251,151.0,99.553833
2023-08-02 18:20:00,252,250.0,195.0
2023-08-02 18:20:00,253,99.0,77.0
2023-08-02 18:20:00,254,39.0,34.500183
2023-08-02 18:20:00,255,233.5,167.0
2023-08-02 18:20:00,256,233.5,167.0
2023-08-02 18:20:00,257,259.0,216.0
2023-08-02 18:20:00,258,267.0,162.007477
2023-08-02 18:20:00,259,267.0,162.007477
2023-08-02 18:20:00,260,273.0,208.0
2023-08-02 18:20:00,264,0.0,0.0
2023-08-02 18:20:00,265,10.000229,5.000229
2023-08-02 18:20:00,266,0.0,0.0
2023-08-02 18:20:00,267,298.464844,230.0
2023-08-02 18:20:00,268,231.0,131.0
2023-08-02 18:20:00,269,231.0,131.0
2023-08-02 18:20:00,270,239.0,131.0
2023-08-02 18:20:00,271,84.822235,76.801239
2023-08-02 18:20:00,272,84.822235,76.801239
2023-08-02 18:20:00,273,0.0,0.0
2023-08-02 18:20:00,274,99.0,76.801239
2023-08-02 18:20:00,275,154.0,100.0
2023-08-02 18:20:00,276,74.0,50.0
2023-08-02 18:20:00,277,146.0,100.0
2023-08-02 18:20:00,278,70.0,50.0
2023-08-02 18:20:00,279,154.0,100.0
2023-08-02 18:20:00,280,71.0,50.0
2023-08-02 18:20:00,281,155.0,100.0
2023-08-02 18:20:00,282,75.0,50.0
2023-08-02 18:20:00,283,155.0,100.0
2023-08-02 18:20:00,284,73.0,50.0
2023-08-02 18:20:00,285,0.0,0.0
2023-08-02 18:20:00,286,0.0,0.0
2023-08-02 18:20:00,287,155.0,100.0
2023-08-02 18:20:00,288,72.0,50.0
2023-08-02 18:20:00,289,156.0,100.0
2023-08-02 18:20:00,290,73.0,50.0
2023-08-02 18:20:00,291,0.0,0.0
2023-08-02 18:20:00,292,0.0,0.0
2023-08-02 18:20:00,293,0.0,0.0
2023-08-02 18:20:00,294,0.0,0.0
2023-08-02 18:20:00,299,170.0,123.99823
2023-08-02 18:20:00,300,170.0,123.99823
2023-08-02 18:20:00,301,169.5,123.99823
2023-08-02 18:20:00,302,169.5,123.99823
2023-08-02 18:20:00,303,197.0,132.0
2023-08-02 18:20:00,304,194.0,132.0
2023-08-02 18:20:00,305,311.471436,215.001404
2023-08-02 18:20:00,306,341.0,286.0
2023-08-02 18:20:00,307,297.243744,200.004578
2023-08-02 18:20:00,308,140.5,119.995728
2023-08-02 18:20:00,309,140.5,119.995728
2023-08-02 18:20:00,310,160.0,122.0
2023-08-02 18:20:00,311,145.0,119.995728
2023-08-02 18:20:00,312,145.0,119.995728
2023-08-02 18:20:00,313,164.0,122.0
2023-08-02 18:20:00,314,143.0,119.995728
2023-08-02 18:20:00,315,143.0,119.995728
2023-08-02 18:20:00,316,162.0,122.0
2023-08-02 18:20:00,317,139.0,119.995728
2023-08-02 18:20:00,318,139.0,119.995728
2023-08-02 18:20:00,319,162.0,122.0
2023-08-02 18:20:00,320,148.5,122.0
2023-08-02 18:20:00,321,148.5,122.0
2023-08-02 18:20:00,322,171.0,136.0
2023-08-02 18:20:00,323,159.5,122.0
2023-08-02 18:20:00,324,159.5,122.0
2023-08-02 18:20:00,325,172.0,136.0
2023-08-02 18:20:00,326,135.0,135.0
2023-08-02 18:20:00,327,135.0,135.0
2023-08-02 18:20:00,328,173.0,150.0
2023-08-02 18:20:00,329,0.0,0.0
2023-08-02 18:20:00,330,0.0,0.0
2023-08-02 18:20:00,331,815.968628,644.627686
2023-08-02 18:20:00,332,813.0,645.706421
2023-08-02 18:20:00,333,0.0,0.0
2023-08-02 18:20:00,334,66.0,64.5
2023-08-02 18:20:00,335,66.0,64.5
2023-08-02 18:20:00,336,51.0,51.0
2023-08-02 18:20:00,337,38.5,38.0
2023-08-02 18:20:00,338,0.0,0.0
2023-08-02 18:20:00,339,16.5,15.0
2023-08-02 18:20:00,340,818.0,675.589478
2023-08-02 18:20:00,341,817.0,676.336304
2023-08-02 18:20:00,342,166.0,135.0
2023-08-02 18:20:00,343,0.0,0.0
2023-08-02 18:20:00,344,0.0,0.0
2023-08-02 18:20:00,345,100.0,79.998932
2023-08-02 18:20:00,346,94.774841,80.0
2023-08-02 18:20:00,347,163.0,163.0
2023-08-02 18:20:00,348,0.0,0.0
2023-08-02 18:20:00,349,0.0,0.0
2023-08-02 18:20:00,350,0.0,0.0
2023-08-02 18:20:00,351,0.0,0.0
2023-08-02 18:20:00,352,0.0,0.0
2023-08-02 18:20:00,353,0.0,0.0
2023-08-02 18:20:00,354,0.0,0.0
2023-08-02 18:20:00,355,0.0,0.0
2023-08-02 18:20:00,356,0.0,0.0
2023-08-02 18:20:00,357,0.0,0.0
2023-08-02 18:20:00,358,18.5,10.000153
2023-08-02 18:20:00,359,0.0,0.0
2023-08-02 18:20:00,360,0.0,0.0
2023-08-02 18:20:00,361,0.0,0.0
2023-08-02 18:20:00,362,0.0,0.0
2023-08-02 18:20:00,363,0.0,0.0
2023-08-02 18:20:00,364,0.0,0.0
2023-08-02 18:20:00,365,703.033264,665.471436
2023-08-02 18:20:00,366,425.0,425.0
2023-08-02 18:20:00,367,0.0,0.0
2023-08-02 18:20:00,368,0.0,0.0
2023-08-02 18:20:00,369,0.0,0.0
2023-08-02 18:20:00,370,0.0,0.0
2023-08-02 18:20:00,371,0.0,0.0
2023-08-02 18:20:00,372,0.0,0.0
2023-08-02 18:20:00,373,0.0,0.0
2023-08-02 18:20:00,374,0.0,0.0
2023-08-02 18:20:00,375,0.0,0.0
2023-08-02 18:20:00,376,158.5,156.0
2023-08-02 18:20:00,377,158.5,156.0
2023-08-02 18:20:00,378,149.0,124.0
2023-08-02 18:20:00,379,37.5,31.0
2023-08-02 18:20:00,380,37.5,31.0
2023-08-02 18:20:00,381,28.0,24.0
2023-08-02 18:20:00,382,156.5,127.972534
2023-08-02 18:20:00,383,156.5,127.972534
2023-08-02 18:20:00,384,174.0,127.972534
2023-08-02 18:20:00,385,263.0,181.090759
2023-08-02 18:20:00,386,263.0,181.914734
2023-08-02 18:20:00,387,274.0,202.0
2023-08-02 18:20:00,388,262.5,181.319641
2023-08-02 18:20:00,389,262.5,180.785583
2023-08-02 18:20:00,390,274.0,202.0
2023-08-02 18:20:00,419,285.0,190.002136
2023-08-02 18:20:00,420,285.0,190.002136
2023-08-02 18:20:00,421,265.0,190.002136
2023-08-02 18:20:00,422,244.0,180.0
2023-08-02 18:20:00,423,244.0,180.0
2023-08-02 18:20:00,432,291.0,216.0
2023-08-02 18:20:00,433,374.918365,254.0
2023-08-02 18:20:00,434,264.5,241.84494
2023-08-02 18:20:00,435,264.5,241.84494
2023-08-02 18:20:00,436,267.0,267.0
2023-08-02 18:20:00,437,267.0,267.0
2023-08-02 18:20:00,438,268.0,256.772888
2023-08-02 18:20:00,439,270.0,270.0
2023-08-02 18:20:00,440,149.5,120.0
2023-08-02 18:20:00,441,149.5,120.0
2023-08-02 18:20:00,442,166.0,120.0
2023-08-02 18:20:00,443,0.0,0.0
2023-08-02 18:20:00,444,0.0,0.0
2023-08-02 18:20:00,450,213.0,209.0
2023-08-02 18:20:00,451,112.0,112.0
2023-08-02 18:20:00,452,233.0,229.0
2023-08-02 18:20:00,453,112.0,112.0
2023-08-02 18:20:00,459,434.0,264.399994
2023-08-02 18:20:00,467,12.0,5.000153
2023-08-02 18:20:00,468,12.0,4.000366
2023-08-02 18:20:00,469,5.000153,1.600391
2023-08-02 18:20:00,471,4.461364,0.0
2023-08-02 18:20:00,472,212.0,212.0
2023-08-02 18:20:00,473,124.0,124.0
2023-08-02 18:20:00,474,214.0,214.0
2023-08-02 18:20:00,475,124.0,124.0
2023-08-02 18:20:00,477,242.5,164.0
2023-08-02 18:20:00,478,242.5,164.0
2023-08-02 18:20:00,479,251.0,163.986282
2023-08-02 18:20:00,480,240.5,164.0
2023-08-02 18:20:00,481,240.5,164.0
2023-08-02 18:20:00,482,249.0,163.986282
2023-08-02 18:20:00,485,0.0,0.0
2023-08-02 18:20:00,486,45.0,20.00061
2023-08-02 18:20:00,487,0.0,0.0
2023-08-02 18:20:00,488,0.0,0.0
2023-08-02 18:20:00,489,998.0,795.0
2023-08-02 18:20:00,490,999.0,795.0
2023-08-02 18:20:00,491,969.0,791.0
2023-08-02 18:20:00,492,968.0,786.0
2023-08-02 18:20:00,493,993.0,795.0
2023-08-02 18:20:00,494,993.0,795.0
2023-08-02 18:20:00,495,299.999908,200.0
2023-08-02 18:20:00,496,0.0,0.0
2023-08-02 18:20:00,497,399.994598,240.001312
2023-08-02 18:20:00,498,0.0,0.0
2023-08-02 18:20:00,499,337.0,265.0
2023-08-02 18:20:00,501,279.5,158.003479
2023-08-02 18:20:00,502,226.453369,226.453369
2023-08-02 18:20:00,503,287.0,200.0
2023-08-02 18:20:00,507,135.0,59.001785
2023-08-02 18:20:00,508,139.199997,106.0
2023-08-02 18:20:00,511,0.0,0.0
2023-08-02 18:20:00,512,0.0,0.0
2023-08-02 18:20:00,513,317.0,150.0
2023-08-02 18:20:00,514,129.0,120.0
2023-08-02 18:20:00,516,850.012939,749.988525
2023-08-02 18:20:00,521,939.0,760.274231
2023-08-02 18:20:00,522,939.0,755.399048
2023-08-02 18:20:00,523,0.0,0.0
2023-08-02 18:20:00,524,0.0,0.0
2023-08-02 18:20:00,525,0.0,0.0
2023-08-02 18:20:00,526,232.889771,131.0
2023-08-02 18:20:00,527,1357.0,1058.099976
2023-08-02 18:20:00,528,131.0,131.0
2023-08-02 18:20:00,529,707.269226,577.0
2023-08-02 18:20:00,530,716.826904,577.0
2023-08-02 18:20:00,533,0.0,0.0
2023-08-02 18:20:00,534,0.0,0.0
2023-08-02 18:20:00,535,0.0,0.0
2023-08-02 18:20:00,536,0.0,0.0
2023-08-02 18:20:00,537,0.0,0.0
2023-08-02 18:20:00,538,0.0,0.0
2023-08-02 18:20:00,539,326.0,168.0
2023-08-02 18:20:00,540,165.0,84.0
2023-08-02 18:20:00,541,0.0,0.0
2023-08-02 18:20:00,542,0.0,0.0
2023-08-02 18:20:00,544,1012.0,795.0
2023-08-02 18:20:00,545,1012.0,795.0
2023-08-02 18:20:00,546,343.5,186.0
2023-08-02 18:20:00,547,343.5,186.0
2023-08-02 18:20:00,548,326.0,254.0
2023-08-02 18:20:00,549,235.001648,87.0
2023-08-02 18:20:00,550,120.0,43.5
2023-08-02 18:20:00,552,0.0,0.0
2023-08-02 18:20:00,553,0.0,0.0
2023-08-02 18:25:00,1,50.0,40.000244
2023-08-02 18:25:00,2,0.0,0.0
2023-08-02 18:25:00,3,0.0,0.0
2023-08-02 18:25:00,4,411.111786,364.991486
2023-08-02 18:25:00,5,415.813202,364.991486
2023-08-02 18:25:00,6,0.0,0.0
2023-08-02 18:25:00,7,418.392334,364.991486
2023-08-02 18:25:00,8,0.0,0.0
2023-08-02 18:25:00,9,439.967804,364.917023
2023-08-02 18:25:00,10,0.0,0.0
2023-08-02 18:25:00,11,0.0,0.0
2023-08-02 18:25:00,12,350.0,200.0
2023-08-02 18:25:00,15,395.876953,395.876953
2023-08-02 18:25:00,16,395.190308,395.190308
2023-08-02 18:25:00,17,379.819733,379.819733
2023-08-02 18:25:00,18,380.018097,380.018097
2023-08-02 18:25:00,27,615.0,615.0
2023-08-02 18:25:00,28,0.0,0.0
2023-08-02 18:25:00,29,612.0,612.0
2023-08-02 18:25:00,33,0.0,0.0
2023-08-02 18:25:00,36,997.0,795.0
2023-08-02 18:25:00,37,990.0,795.0
2023-08-02 18:25:00,43,344.0,267.0
2023-08-02 18:25:00,46,506.0,445.775116
2023-08-02 18:25:00,47,0.0,0.0
2023-08-02 18:25:00,48,0.0,0.0
2023-08-02 18:25:00,49,462.688873,410.021515
2023-08-02 18:25:00,50,463.0,405.012726
2023-08-02 18:25:00,51,463.0,405.012726
2023-08-02 18:25:00,52,125.5,112.0
2023-08-02 18:25:00,53,125.5,112.0
2023-08-02 18:25:00,54,169.0,150.0
2023-08-02 18:25:00,55,130.5,112.0
2023-08-02 18:25:00,56,130.5,112.0
2023-08-02 18:25:00,57,167.0,150.0
2023-08-02 18:25:00,58,146.067413,112.0
2023-08-02 18:25:00,59,146.067413,112.0
2023-08-02 18:25:00,60,150.0,150.0
2023-08-02 18:25:00,61,353.773071,353.773071
2023-08-02 18:25:00,62,360.475311,360.475311
2023-08-02 18:25:00,63,0.0,0.0
2023-08-02 18:25:00,64,280.014557,280.014557
2023-08-02 18:25:00,65,338.806549,293.578156
2023-08-02 18:25:00,66,342.402008,297.520782
2023-08-02 18:25:00,67,354.775421,301.636993
2023-08-02 18:25:00,68,346.419098,293.974884
2023-08-02 18:25:00,69,855.098022,670.0
2023-08-02 18:25:00,70,853.352966,670.621338
2023-08-02 18:25:00,71,0.0,0.0
2023-08-02 18:25:00,72,43.5,25.002136
2023-08-02 18:25:00,73,0.0,0.0
2023-08-02 18:25:00,74,0.0,0.0
2023-08-02 18:25:00,75,0.0,0.0
2023-08-02 18:25:00,76,0.0,0.0
2023-08-02 18:25:00,77,0.0,0.0
2023-08-02 18:25:00,78,155.0,110.005325
2023-08-02 18:25:00,79,155.0,110.005325
2023-08-02 18:25:00,80,157.0,130.0
2023-08-02 18:25:00,83,392.779999,330.377655
2023-08-02 18:25:00,84,329.484344,329.484344
2023-08-02 18:25:00,85,320.0,320.0
2023-08-02 18:25:00,86,0.0,0.0
2023-08-02 18:25:00,87,391.959991,329.60849
2023-08-02 18:25:00,88,329.757294,329.757294
2023-08-02 18:25:00,89,393.600006,330.003937
2023-08-02 18:25:00,90,391.140015,330.003937
2023-08-02 18:25:00,91,790.50531,750.0
2023-08-02 18:25:00,92,947.169434,777.865906
2023-08-02 18:25:00,95,0.0,0.0
2023-08-02 18:25:00,96,0.0,0.0
2023-08-02 18:25:00,97,0.0,0.0
2023-08-02 18:25:00,98,0.0,0.0
2023-08-02 18:25:00,99,345.889221,249.0
2023-08-02 18:25:00,100,0.0,0.0
2023-08-02 18:25:00,101,0.0,0.0
2023-08-02 18:25:00,102,0.0,0.0
2023-08-02 18:25:00,103,0.0,0.0
2023-08-02 18:25:00,104,0.0,0.0
2023-08-02 18:25:00,105,0.0,0.0
2023-08-02 18:25:00,106,0.0,0.0
2023-08-02 18:25:00,107,0.0,0.0
2023-08-02 18:25:00,108,0.0,0.0
2023-08-02 18:25:00,112,0.0,0.0
2023-08-02 18:25:00,113,0.0,0.0
2023-08-02 18:25:00,114,0.0,0.0
2023-08-02 18:25:00,115,921.0,750.045654
2023-08-02 18:25:00,116,917.99292,750.045654
2023-08-02 18:25:00,117,0.0,0.0
2023-08-02 18:25:00,118,0.0,0.0
2023-08-02 18:25:00,119,100.0,60.000153
2023-08-02 18:25:00,120,100.0,60.000153
2023-08-02 18:25:00,126,0.0,0.0
2023-08-02 18:25:00,127,11.0,8.0
2023-08-02 18:25:00,128,989.0,750.0
2023-08-02 18:25:00,129,988.0,750.0
2023-08-02 18:25:00,130,0.0,0.0
2023-08-02 18:25:00,131,979.0,718.0
2023-08-02 18:25:00,132,931.0,758.0
2023-08-02 18:25:00,133,0.0,0.0
2023-08-02 18:25:00,134,232.584488,222.584488
2023-08-02 18:25:00,135,275.9151,210.0
2023-08-02 18:25:00,136,150.0,109.996994
2023-08-02 18:25:00,137,150.0,109.996994
2023-08-02 18:25:00,138,175.0,116.0
2023-08-02 18:25:00,139,273.0,189.0
2023-08-02 18:25:00,140,273.0,189.0
2023-08-02 18:25:00,141,269.0,188.0
2023-08-02 18:25:00,142,161.0,88.0
2023-08-02 18:25:00,143,161.0,89.143059
2023-08-02 18:25:00,144,177.0,104.0
2023-08-02 18:25:00,145,158.5,88.436272
2023-08-02 18:25:00,146,158.5,88.436272
2023-08-02 18:25:00,147,175.0,104.0
2023-08-02 18:25:00,150,35.0,35.0
2023-08-02 18:25:00,151,0.0,0.0
2023-08-02 18:25:00,152,17.5,11.0
2023-08-02 18:25:00,153,0.0,0.0
2023-08-02 18:25:00,154,226.0,134.0
2023-08-02 18:25:00,155,120.0,67.0
2023-08-02 18:25:00,156,375.99942,350.0
2023-08-02 18:25:00,158,0.0,0.0
2023-08-02 18:25:00,159,1010.0,795.0
2023-08-02 18:25:00,160,0.0,0.0
2023-08-02 18:25:00,161,0.0,0.0
2023-08-02 18:25:00,162,0.0,0.0
2023-08-02 18:25:00,166,0.0,0.0
2023-08-02 18:25:00,167,0.0,0.0
2023-08-02 18:25:00,168,0.0,0.0
2023-08-02 18:25:00,169,136.0,99.998474
2023-08-02 18:25:00,170,136.0,99.998474
2023-08-02 18:25:00,171,162.0,99.998474
2023-08-02 18:25:00,172,134.0,99.998474
2023-08-02 18:25:00,173,134.0,99.998474
2023-08-02 18:25:00,174,163.0,99.998474
2023-08-02 18:25:00,175,280.0,152.0
2023-08-02 18:25:00,176,280.0,153.633942
2023-08-02 18:25:00,177,294.0,214.0
2023-08-02 18:25:00,178,145.0,115.997803
2023-08-02 18:25:00,179,145.0,115.997803
2023-08-02 18:25:00,180,175.0,124.0
2023-08-02 18:25:00,181,147.5,115.997803
2023-08-02 18:25:00,182,147.5,115.997803
2023-08-02 18:25:00,183,173.0,120.0
2023-08-02 18:25:00,184,144.5,115.997803
2023-08-02 18:25:00,185,144.5,115.997803
2023-08-02 18:25:00,186,175.0,122.0
2023-08-02 18:25:00,187,149.0,119.995728
2023-08-02 18:25:00,188,149.0,119.995728
2023-08-02 18:25:00,189,175.0,120.0
2023-08-02 18:25:00,190,1000.0,795.0
2023-08-02 18:25:00,191,1001.0,795.0
2023-08-02 18:25:00,193,12.295502,11.999903
2023-08-02 18:25:00,194,0.0,0.0
2023-08-02 18:25:00,195,25.149893,10.0
2023-08-02 18:25:00,196,0.0,0.0
2023-08-02 18:25:00,197,0.0,0.0
2023-08-02 18:25:00,198,0.0,0.0
2023-08-02 18:25:00,200,0.0,0.0
2023-08-02 18:25:00,207,0.0,0.0
2023-08-02 18:25:00,208,0.0,0.0
2023-08-02 18:25:00,209,0.0,0.0
2023-08-02 18:25:00,210,0.0,0.0
2023-08-02 18:25:00,211,0.0,0.0
2023-08-02 18:25:00,212,0.0,0.0
2023-08-02 18:25:00,213,67.140427,67.140427
2023-08-02 18:25:00,214,69.0,67.0
2023-08-02 18:25:00,215,69.0,67.0
2023-08-02 18:25:00,216,114.0,111.0
2023-08-02 18:25:00,217,0.0,0.0
2023-08-02 18:25:00,218,23.25,20.99826
2023-08-02 18:25:00,219,0.0,0.0
2023-08-02 18:25:00,220,23.25,20.99826
2023-08-02 18:25:00,231,339.991455,270.0
2023-08-02 18:25:00,232,0.0,0.0
2023-08-02 18:25:00,233,0.0,0.0
2023-08-02 18:25:00,234,339.991455,270.0
2023-08-02 18:25:00,237,0.0,0.0
2023-08-02 18:25:00,238,0.0,0.0
2023-08-02 18:25:00,240,269.0,200.0
2023-08-02 18:25:00,241,137.0,100.0
2023-08-02 18:25:00,242,165.0,152.368225
2023-08-02 18:25:00,243,166.0,152.368225
2023-08-02 18:25:00,244,166.0,152.368225
2023-08-02 18:25:00,247,70.0,69.0
2023-08-02 18:25:00,248,65.0,64.0
2023-08-02 18:25:00,249,151.0,99.553833
2023-08-02 18:25:00,250,151.0,99.334106
2023-08-02 18:25:00,251,151.0,99.553833
2023-08-02 18:25:00,252,250.0,195.0
2023-08-02 18:25:00,253,99.0,77.0
2023-08-02 18:25:00,254,39.0,34.500183
2023-08-02 18:25:00,255,233.5,167.0
2023-08-02 18:25:00,256,233.5,167.0
2023-08-02 18:25:00,257,259.0,216.0
2023-08-02 18:25:00,258,267.0,162.007477
2023-08-02 18:25:00,259,267.0,162.007477
2023-08-02 18:25:00,260,273.0,208.0
2023-08-02 18:25:00,264,0.0,0.0
2023-08-02 18:25:00,265,10.000229,5.000229
2023-08-02 18:25:00,266,0.0,0.0
2023-08-02 18:25:00,267,298.313782,230.0
2023-08-02 18:25:00,268,231.0,131.0
2023-08-02 18:25:00,269,231.0,131.0
2023-08-02 18:25:00,270,239.0,131.0
2023-08-02 18:25:00,271,84.822235,76.801239
2023-08-02 18:25:00,272,84.822235,76.801239
2023-08-02 18:25:00,273,0.0,0.0
2023-08-02 18:25:00,274,99.0,76.801239
2023-08-02 18:25:00,275,154.0,100.0
2023-08-02 18:25:00,276,74.0,50.0
2023-08-02 18:25:00,277,146.0,100.0
2023-08-02 18:25:00,278,70.0,50.0
2023-08-02 18:25:00,279,154.0,136.461624
2023-08-02 18:25:00,280,71.0,64.17952
2023-08-02 18:25:00,281,155.0,100.0
2023-08-02 18:25:00,282,75.0,50.0
2023-08-02 18:25:00,283,155.0,100.0
2023-08-02 18:25:00,284,73.0,50.0
2023-08-02 18:25:00,285,0.0,0.0
2023-08-02 18:25:00,286,0.0,0.0
2023-08-02 18:25:00,287,155.0,100.0
2023-08-02 18:25:00,288,72.0,50.0
2023-08-02 18:25:00,289,156.0,100.0
2023-08-02 18:25:00,290,73.0,50.0
2023-08-02 18:25:00,291,0.0,0.0
2023-08-02 18:25:00,292,0.0,0.0
2023-08-02 18:25:00,293,0.0,0.0
2023-08-02 18:25:00,294,0.0,0.0
2023-08-02 18:25:00,299,170.0,123.99823
2023-08-02 18:25:00,300,170.0,123.99823
2023-08-02 18:25:00,301,169.5,123.99823
2023-08-02 18:25:00,302,169.5,123.99823
2023-08-02 18:25:00,303,197.0,132.0
2023-08-02 18:25:00,304,194.0,132.0
2023-08-02 18:25:00,305,311.085205,215.001404
2023-08-02 18:25:00,306,341.0,286.0
2023-08-02 18:25:00,307,297.055206,200.004578
2023-08-02 18:25:00,308,140.5,119.995728
2023-08-02 18:25:00,309,140.5,119.995728
2023-08-02 18:25:00,310,160.0,122.0
2023-08-02 18:25:00,311,145.0,119.995728
2023-08-02 18:25:00,312,145.0,119.995728
2023-08-02 18:25:00,313,164.0,122.0
2023-08-02 18:25:00,314,143.0,119.995728
2023-08-02 18:25:00,315,143.0,119.995728
2023-08-02 18:25:00,316,162.0,122.0
2023-08-02 18:25:00,317,139.0,119.995728
2023-08-02 18:25:00,318,139.0,119.995728
2023-08-02 18:25:00,319,162.0,122.0
2023-08-02 18:25:00,320,148.5,122.0
2023-08-02 18:25:00,321,148.5,122.0
2023-08-02 18:25:00,322,171.0,136.0
2023-08-02 18:25:00,323,159.5,122.0
2023-08-02 18:25:00,324,159.5,122.0
2023-08-02 18:25:00,325,172.0,136.0
2023-08-02 18:25:00,326,135.0,135.0
2023-08-02 18:25:00,327,135.0,135.0
2023-08-02 18:25:00,328,173.0,150.0
2023-08-02 18:25:00,329,0.0,0.0
2023-08-02 18:25:00,330,0.0,0.0
2023-08-02 18:25:00,331,815.968628,655.219604
2023-08-02 18:25:00,332,813.0,645.706421
2023-08-02 18:25:00,333,0.0,0.0
2023-08-02 18:25:00,334,66.0,64.5
2023-08-02 18:25:00,335,66.0,64.5
2023-08-02 18:25:00,336,51.0,51.0
2023-08-02 18:25:00,337,38.5,38.0
2023-08-02 18:25:00,338,0.0,0.0
2023-08-02 18:25:00,339,16.5,15.0
2023-08-02 18:25:00,340,818.0,675.713989
2023-08-02 18:25:00,341,817.0,676.336304
2023-08-02 18:25:00,342,166.0,135.0
2023-08-02 18:25:00,343,0.0,0.0
2023-08-02 18:25:00,344,0.0,0.0
2023-08-02 18:25:00,345,100.0,79.998932
2023-08-02 18:25:00,346,94.397186,80.0
2023-08-02 18:25:00,347,163.0,163.0
2023-08-02 18:25:00,348,0.0,0.0
2023-08-02 18:25:00,349,0.0,0.0
2023-08-02 18:25:00,350,0.0,0.0
2023-08-02 18:25:00,351,0.0,0.0
2023-08-02 18:25:00,352,0.0,0.0
2023-08-02 18:25:00,353,0.0,0.0
2023-08-02 18:25:00,354,0.0,0.0
2023-08-02 18:25:00,355,0.0,0.0
2023-08-02 18:25:00,356,0.0,0.0
2023-08-02 18:25:00,357,0.0,0.0
2023-08-02 18:25:00,358,18.5,10.000153
2023-08-02 18:25:00,359,0.0,0.0
2023-08-02 18:25:00,360,0.0,0.0
2023-08-02 18:25:00,361,0.0,0.0
2023-08-02 18:25:00,362,0.0,0.0
2023-08-02 18:25:00,363,0.0,0.0
2023-08-02 18:25:00,364,0.0,0.0
2023-08-02 18:25:00,365,703.033264,665.471436
2023-08-02 18:25:00,366,425.0,425.0
2023-08-02 18:25:00,367,0.0,0.0
2023-08-02 18:25:00,368,0.0,0.0
2023-08-02 18:25:00,369,0.0,0.0
2023-08-02 18:25:00,370,0.0,0.0
2023-08-02 18:25:00,371,0.0,0.0
2023-08-02 18:25:00,372,0.0,0.0
2023-08-02 18:25:00,373,0.0,0.0
2023-08-02 18:25:00,374,0.0,0.0
2023-08-02 18:25:00,375,0.0,0.0
2023-08-02 18:25:00,376,158.5,156.0
2023-08-02 18:25:00,377,158.5,156.0
2023-08-02 18:25:00,378,149.0,124.0
2023-08-02 18:25:00,379,37.5,31.0
2023-08-02 18:25:00,380,37.5,31.0
2023-08-02 18:25:00,381,28.0,24.0
2023-08-02 18:25:00,382,156.5,127.972534
2023-08-02 18:25:00,383,156.5,127.972534
2023-08-02 18:25:00,384,174.0,127.972534
2023-08-02 18:25:00,385,263.0,181.044983
2023-08-02 18:25:00,386,263.0,181.380676
2023-08-02 18:25:00,387,274.0,202.0
2023-08-02 18:25:00,388,262.5,181.319641
2023-08-02 18:25:00,389,262.5,180.785583
2023-08-02 18:25:00,390,274.0,202.0
2023-08-02 18:25:00,419,285.0,190.002136
2023-08-02 18:25:00,420,285.0,190.002136
2023-08-02 18:25:00,421,265.0,190.002136
2023-08-02 18:25:00,422,244.0,180.0
2023-08-02 18:25:00,423,244.0,180.0
2023-08-02 18:25:00,432,291.0,216.0
2023-08-02 18:25:00,433,371.440125,254.0
2023-08-02 18:25:00,434,264.5,264.5
2023-08-02 18:25:00,435,264.5,264.5
2023-08-02 18:25:00,436,267.0,267.0
2023-08-02 18:25:00,437,267.0,267.0
2023-08-02 18:25:00,438,268.0,268.0
2023-08-02 18:25:00,439,270.0,270.0
2023-08-02 18:25:00,440,149.5,120.0
2023-08-02 18:25:00,441,149.5,120.0
2023-08-02 18:25:00,442,166.0,120.0
2023-08-02 18:25:00,443,0.0,0.0
2023-08-02 18:25:00,444,0.0,0.0
2023-08-02 18:25:00,450,213.0,209.0
2023-08-02 18:25:00,451,112.0,112.0
2023-08-02 18:25:00,452,233.0,229.0
2023-08-02 18:25:00,453,112.0,112.0
2023-08-02 18:25:00,459,434.0,264.399994
2023-08-02 18:25:00,467,12.0,5.000153
2023-08-02 18:25:00,468,12.0,4.000366
2023-08-02 18:25:00,469,5.000153,1.600391
2023-08-02 18:25:00,471,4.523119,0.0
2023-08-02 18:25:00,472,212.0,212.0
2023-08-02 18:25:00,473,124.0,124.0
2023-08-02 18:25:00,474,214.0,214.0
2023-08-02 18:25:00,475,124.0,124.0
2023-08-02 18:25:00,477,242.5,164.0
2023-08-02 18:25:00,478,242.5,164.0
2023-08-02 18:25:00,479,251.0,163.986282
2023-08-02 18:25:00,480,240.5,164.0
2023-08-02 18:25:00,481,240.5,164.0
2023-08-02 18:25:00,482,249.0,163.986282
2023-08-02 18:25:00,485,0.0,0.0
2023-08-02 18:25:00,486,45.0,20.00061
2023-08-02 18:25:00,487,0.0,0.0
2023-08-02 18:25:00,488,0.0,0.0
2023-08-02 18:25:00,489,998.0,795.0
2023-08-02 18:25:00,490,999.0,795.0
2023-08-02 18:25:00,491,969.0,791.0
2023-08-02 18:25:00,492,968.0,786.0
2023-08-02 18:25:00,493,993.0,795.0
2023-08-02 18:25:00,494,993.0,795.0
2023-08-02 18:25:00,495,299.999908,200.0
2023-08-02 18:25:00,496,0.0,0.0
2023-08-02 18:25:00,497,399.994598,240.0
2023-08-02 18:25:00,498,0.0,0.0
2023-08-02 18:25:00,499,337.0,265.0
2023-08-02 18:25:00,501,279.5,218.366913
2023-08-02 18:25:00,502,163.966797,163.966797
2023-08-02 18:25:00,503,287.0,243.224442
2023-08-02 18:25:00,507,135.0,59.001785
2023-08-02 18:25:00,508,139.199997,106.0
2023-08-02 18:25:00,511,0.0,0.0
2023-08-02 18:25:00,512,0.0,0.0
2023-08-02 18:25:00,513,317.0,150.0
2023-08-02 18:25:00,514,129.0,120.0
2023-08-02 18:25:00,516,850.012939,749.988525
2023-08-02 18:25:00,521,939.0,769.135254
2023-08-02 18:25:00,522,939.0,771.401184
2023-08-02 18:25:00,523,0.0,0.0
2023-08-02 18:25:00,524,0.0,0.0
2023-08-02 18:25:00,525,0.0,0.0
2023-08-02 18:25:00,526,232.248901,131.0
2023-08-02 18:25:00,527,1357.0,1058.099976
2023-08-02 18:25:00,528,131.0,131.0
2023-08-02 18:25:00,529,707.269226,577.0
2023-08-02 18:25:00,530,716.826904,577.0
2023-08-02 18:25:00,533,0.0,0.0
2023-08-02 18:25:00,534,0.0,0.0
2023-08-02 18:25:00,535,0.0,0.0
2023-08-02 18:25:00,536,0.0,0.0
2023-08-02 18:25:00,537,0.0,0.0
2023-08-02 18:25:00,538,0.0,0.0
2023-08-02 18:25:00,539,326.0,168.0
2023-08-02 18:25:00,540,165.0,84.0
2023-08-02 18:25:00,541,0.0,0.0
2023-08-02 18:25:00,542,0.0,0.0
2023-08-02 18:25:00,544,1012.0,795.0
2023-08-02 18:25:00,545,1012.0,795.0
2023-08-02 18:25:00,546,343.5,186.0
2023-08-02 18:25:00,547,343.5,186.0
2023-08-02 18:25:00,548,326.0,254.0
2023-08-02 18:25:00,549,235.001648,87.0
2023-08-02 18:25:00,550,120.0,43.5
2023-08-02 18:25:00,552,0.0,0.0
2023-08-02 18:25:00,553,0.0,0.0
2023-08-02 18:30:00,1,50.0,40.000244
2023-08-02 18:30:00,2,0.0,0.0
2023-08-02 18:30:00,3,0.0,0.0
2023-08-02 18:30:00,4,415.791321,364.991486
2023-08-02 18:30:00,5,415.267029,364.991486
2023-08-02 18:30:00,6,0.0,0.0
2023-08-02 18:30:00,7,419.823029,364.991486
2023-08-02 18:30:00,8,0.0,0.0
2023-08-02 18:30:00,9,457.770447,364.917023
2023-08-02 18:30:00,10,0.0,0.0
2023-08-02 18:30:00,11,0.0,0.0
2023-08-02 18:30:00,12,350.0,200.0
2023-08-02 18:30:00,15,395.876953,395.876953
2023-08-02 18:30:00,16,395.030029,395.030029
2023-08-02 18:30:00,17,379.819733,379.819733
2023-08-02 18:30:00,18,380.018097,380.018097
2023-08-02 18:30:00,27,615.0,615.0
2023-08-02 18:30:00,28,0.0,0.0
2023-08-02 18:30:00,29,612.0,612.0
2023-08-02 18:30:00,33,0.0,0.0
2023-08-02 18:30:00,36,997.0,795.0
2023-08-02 18:30:00,37,990.0,795.0
2023-08-02 18:30:00,43,344.0,267.0
2023-08-02 18:30:00,46,506.0,447.351837
2023-08-02 18:30:00,47,0.0,0.0
2023-08-02 18:30:00,48,0.0,0.0
2023-08-02 18:30:00,49,462.713654,410.021515
2023-08-02 18:30:00,50,405.012726,405.012726
2023-08-02 18:30:00,51,463.0,405.012726
2023-08-02 18:30:00,52,125.5,112.0
2023-08-02 18:30:00,53,125.5,112.0
2023-08-02 18:30:00,54,169.0,150.0
2023-08-02 18:30:00,55,130.5,112.0
2023-08-02 18:30:00,56,130.5,112.0
2023-08-02 18:30:00,57,167.0,150.0
2023-08-02 18:30:00,58,146.067413,112.0
2023-08-02 18:30:00,59,146.067413,112.0
2023-08-02 18:30:00,60,150.0,150.0
2023-08-02 18:30:00,61,351.786163,351.786163
2023-08-02 18:30:00,62,358.270111,358.270111
2023-08-02 18:30:00,63,0.0,0.0
2023-08-02 18:30:00,64,280.014557,280.014557
2023-08-02 18:30:00,65,338.806549,293.578156
2023-08-02 18:30:00,66,342.402008,297.520782
2023-08-02 18:30:00,67,354.775421,301.636993
2023-08-02 18:30:00,68,346.419098,293.974884
2023-08-02 18:30:00,69,855.098022,670.0
2023-08-02 18:30:00,70,853.352966,670.621338
2023-08-02 18:30:00,71,0.0,0.0
2023-08-02 18:30:00,72,43.5,25.002136
2023-08-02 18:30:00,73,0.0,0.0
2023-08-02 18:30:00,74,0.0,0.0
2023-08-02 18:30:00,75,0.0,0.0
2023-08-02 18:30:00,76,0.0,0.0
2023-08-02 18:30:00,77,0.0,0.0
2023-08-02 18:30:00,78,155.0,110.005325
2023-08-02 18:30:00,79,155.0,110.005325
2023-08-02 18:30:00,80,157.0,130.0
2023-08-02 18:30:00,83,392.779999,330.377655
2023-08-02 18:30:00,84,329.484344,329.484344
2023-08-02 18:30:00,85,380.903046,320.0
2023-08-02 18:30:00,86,0.0,0.0
2023-08-02 18:30:00,87,391.959991,329.60849
2023-08-02 18:30:00,88,329.757294,329.757294
2023-08-02 18:30:00,89,393.600006,330.003937
2023-08-02 18:30:00,90,391.140015,330.003937
2023-08-02 18:30:00,91,897.546387,750.0
2023-08-02 18:30:00,92,947.077881,762.823853
2023-08-02 18:30:00,95,0.0,0.0
2023-08-02 18:30:00,96,0.0,0.0
2023-08-02 18:30:00,97,0.0,0.0
2023-08-02 18:30:00,98,0.0,0.0
2023-08-02 18:30:00,99,347.79892,249.0
2023-08-02 18:30:00,100,0.0,0.0
2023-08-02 18:30:00,101,0.0,0.0
2023-08-02 18:30:00,102,0.0,0.0
2023-08-02 18:30:00,103,0.0,0.0
2023-08-02 18:30:00,104,0.0,0.0
2023-08-02 18:30:00,105,0.0,0.0
2023-08-02 18:30:00,106,0.0,0.0
2023-08-02 18:30:00,107,0.0,0.0
2023-08-02 18:30:00,108,0.0,0.0
2023-08-02 18:30:00,112,0.0,0.0
2023-08-02 18:30:00,113,0.0,0.0
2023-08-02 18:30:00,114,0.0,0.0
2023-08-02 18:30:00,115,921.0,794.966248
2023-08-02 18:30:00,116,917.99292,768.3703
2023-08-02 18:30:00,117,0.0,0.0
2023-08-02 18:30:00,118,0.0,0.0
2023-08-02 18:30:00,119,100.0,60.000153
2023-08-02 18:30:00,120,100.0,60.000153
2023-08-02 18:30:00,126,0.0,0.0
2023-08-02 18:30:00,127,11.0,8.0
2023-08-02 18:30:00,128,989.0,750.0
2023-08-02 18:30:00,129,988.0,750.0
2023-08-02 18:30:00,130,0.0,0.0
2023-08-02 18:30:00,131,979.0,718.0
2023-08-02 18:30:00,132,931.0,758.0
2023-08-02 18:30:00,133,0.0,0.0
2023-08-02 18:30:00,134,227.01709,227.01709
2023-08-02 18:30:00,135,210.0,210.0
2023-08-02 18:30:00,136,150.0,109.996994
2023-08-02 18:30:00,137,150.0,109.996994
2023-08-02 18:30:00,138,175.0,116.0
2023-08-02 18:30:00,139,273.0,189.0
2023-08-02 18:30:00,140,273.0,189.0
2023-08-02 18:30:00,141,269.0,188.0
2023-08-02 18:30:00,142,161.0,88.0
2023-08-02 18:30:00,143,161.0,89.143059
2023-08-02 18:30:00,144,177.0,104.0
2023-08-02 18:30:00,145,158.5,88.436272
2023-08-02 18:30:00,146,158.5,88.436272
2023-08-02 18:30:00,147,175.0,104.0
2023-08-02 18:30:00,150,35.0,35.0
2023-08-02 18:30:00,151,0.0,0.0
2023-08-02 18:30:00,152,17.5,11.0
2023-08-02 18:30:00,153,0.0,0.0
2023-08-02 18:30:00,154,226.0,134.0
2023-08-02 18:30:00,155,120.0,67.0
2023-08-02 18:30:00,156,375.99942,350.0
2023-08-02 18:30:00,158,0.0,0.0
2023-08-02 18:30:00,159,1010.0,795.0
2023-08-02 18:30:00,160,0.0,0.0
2023-08-02 18:30:00,161,0.0,0.0
2023-08-02 18:30:00,162,0.0,0.0
2023-08-02 18:30:00,166,0.0,0.0
2023-08-02 18:30:00,167,0.0,0.0
2023-08-02 18:30:00,168,0.0,0.0
2023-08-02 18:30:00,169,136.0,99.998474
2023-08-02 18:30:00,170,136.0,99.998474
2023-08-02 18:30:00,171,162.0,99.998474
2023-08-02 18:30:00,172,134.0,99.998474
2023-08-02 18:30:00,173,134.0,99.998474
2023-08-02 18:30:00,174,163.0,99.998474
2023-08-02 18:30:00,175,280.0,152.0
2023-08-02 18:30:00,176,280.0,153.767487
2023-08-02 18:30:00,177,294.0,214.0
2023-08-02 18:30:00,178,145.0,115.997803
2023-08-02 18:30:00,179,145.0,115.997803
2023-08-02 18:30:00,180,175.0,124.0
2023-08-02 18:30:00,181,147.5,115.997803
2023-08-02 18:30:00,182,147.5,115.997803
2023-08-02 18:30:00,183,173.0,120.0
2023-08-02 18:30:00,184,144.5,115.997803
2023-08-02 18:30:00,185,144.5,115.997803
2023-08-02 18:30:00,186,175.0,122.0
2023-08-02 18:30:00,187,149.0,119.995728
2023-08-02 18:30:00,188,149.0,119.995728
2023-08-02 18:30:00,189,175.0,120.0
2023-08-02 18:30:00,190,1000.0,795.0
2023-08-02 18:30:00,191,1001.0,795.0
2023-08-02 18:30:00,193,12.295502,11.999903
2023-08-02 18:30:00,194,0.0,0.0
2023-08-02 18:30:00,195,25.149893,10.0
2023-08-02 18:30:00,196,0.0,0.0
2023-08-02 18:30:00,197,0.0,0.0
2023-08-02 18:30:00,198,0.0,0.0
2023-08-02 18:30:00,200,0.0,0.0
2023-08-02 18:30:00,207,0.0,0.0
2023-08-02 18:30:00,208,0.0,0.0
2023-08-02 18:30:00,209,0.0,0.0
2023-08-02 18:30:00,210,0.0,0.0
2023-08-02 18:30:00,211,0.0,0.0
2023-08-02 18:30:00,212,0.0,0.0
2023-08-02 18:30:00,213,69.0,67.0
2023-08-02 18:30:00,214,21.665573,0.0
2023-08-02 18:30:00,215,69.0,67.0
2023-08-02 18:30:00,216,76.0,74.0
2023-08-02 18:30:00,217,0.0,0.0
2023-08-02 18:30:00,218,23.25,20.99826
2023-08-02 18:30:00,219,0.0,0.0
2023-08-02 18:30:00,220,23.25,20.99826
2023-08-02 18:30:00,231,339.991455,270.0
2023-08-02 18:30:00,232,0.0,0.0
2023-08-02 18:30:00,233,0.0,0.0
2023-08-02 18:30:00,234,339.991455,270.0
2023-08-02 18:30:00,237,0.0,0.0
2023-08-02 18:30:00,238,0.0,0.0
2023-08-02 18:30:00,240,269.0,200.0
2023-08-02 18:30:00,241,137.0,100.0
2023-08-02 18:30:00,242,165.0,152.368225
2023-08-02 18:30:00,243,166.0,152.368225
2023-08-02 18:30:00,244,166.0,152.368225
2023-08-02 18:30:00,247,70.0,69.0
2023-08-02 18:30:00,248,65.0,64.0
2023-08-02 18:30:00,249,151.0,99.498901
2023-08-02 18:30:00,250,151.0,99.334106
2023-08-02 18:30:00,251,151.0,99.553833
2023-08-02 18:30:00,252,250.0,195.0
2023-08-02 18:30:00,253,99.0,77.0
2023-08-02 18:30:00,254,39.0,34.500183
2023-08-02 18:30:00,255,233.5,167.0
2023-08-02 18:30:00,256,233.5,167.0
2023-08-02 18:30:00,257,259.0,216.0
2023-08-02 18:30:00,258,267.0,162.007477
2023-08-02 18:30:00,259,267.0,162.007477
2023-08-02 18:30:00,260,273.0,208.0
2023-08-02 18:30:00,264,0.0,0.0
2023-08-02 18:30:00,265,10.000229,5.000229
2023-08-02 18:30:00,266,0.0,0.0
2023-08-02 18:30:00,267,298.66626,230.0
2023-08-02 18:30:00,268,231.0,131.0
2023-08-02 18:30:00,269,231.0,131.0
2023-08-02 18:30:00,270,239.0,131.0
2023-08-02 18:30:00,271,84.822235,76.801239
2023-08-02 18:30:00,272,84.822235,76.801239
2023-08-02 18:30:00,273,0.0,0.0
2023-08-02 18:30:00,274,99.0,76.801239
2023-08-02 18:30:00,275,154.0,100.0
2023-08-02 18:30:00,276,74.0,50.0
2023-08-02 18:30:00,277,146.0,100.0
2023-08-02 18:30:00,278,70.0,50.0
2023-08-02 18:30:00,279,154.0,151.684265
2023-08-02 18:30:00,280,71.0,70.099442
2023-08-02 18:30:00,281,155.0,100.0
2023-08-02 18:30:00,282,75.0,50.0
2023-08-02 18:30:00,283,155.0,100.0
2023-08-02 18:30:00,284,73.0,50.0
2023-08-02 18:30:00,285,0.0,0.0
2023-08-02 18:30:00,286,0.0,0.0
2023-08-02 18:30:00,287,155.0,100.0
2023-08-02 18:30:00,288,72.0,50.0
2023-08-02 18:30:00,289,156.0,100.0
2023-08-02 18:30:00,290,73.0,50.0
2023-08-02 18:30:00,291,0.0,0.0
2023-08-02 18:30:00,292,0.0,0.0
2023-08-02 18:30:00,293,0.0,0.0
2023-08-02 18:30:00,294,0.0,0.0
2023-08-02 18:30:00,299,170.0,123.99823
2023-08-02 18:30:00,300,170.0,123.99823
2023-08-02 18:30:00,301,169.5,123.99823
2023-08-02 18:30:00,302,169.5,123.99823
2023-08-02 18:30:00,303,197.0,132.0
2023-08-02 18:30:00,304,194.0,132.0
2023-08-02 18:30:00,305,311.535156,215.001404
2023-08-02 18:30:00,306,341.0,286.0
2023-08-02 18:30:00,307,297.360687,200.004578
2023-08-02 18:30:00,308,140.5,119.995728
2023-08-02 18:30:00,309,140.5,119.995728
2023-08-02 18:30:00,310,160.0,122.0
2023-08-02 18:30:00,311,145.0,119.995728
2023-08-02 18:30:00,312,145.0,119.995728
2023-08-02 18:30:00,313,164.0,122.0
2023-08-02 18:30:00,314,143.0,119.995728
2023-08-02 18:30:00,315,143.0,119.995728
2023-08-02 18:30:00,316,162.0,122.0
2023-08-02 18:30:00,317,139.0,119.995728
2023-08-02 18:30:00,318,139.0,119.995728
2023-08-02 18:30:00,319,162.0,122.0
2023-08-02 18:30:00,320,148.5,122.0
2023-08-02 18:30:00,321,148.5,122.0
2023-08-02 18:30:00,322,171.0,136.0
2023-08-02 18:30:00,323,159.5,122.0
2023-08-02 18:30:00,324,159.5,122.0
2023-08-02 18:30:00,325,172.0,136.0
2023-08-02 18:30:00,326,135.0,135.0
2023-08-02 18:30:00,327,135.0,135.0
2023-08-02 18:30:00,328,173.0,150.0
2023-08-02 18:30:00,329,0.0,0.0
2023-08-02 18:30:00,330,0.0,0.0
2023-08-02 18:30:00,331,815.968628,647.488708
2023-08-02 18:30:00,332,813.0,645.706421
2023-08-02 18:30:00,333,0.0,0.0
2023-08-02 18:30:00,334,66.0,64.5
2023-08-02 18:30:00,335,66.0,64.5
2023-08-02 18:30:00,336,51.0,51.0
2023-08-02 18:30:00,337,38.5,38.0
2023-08-02 18:30:00,338,0.0,0.0
2023-08-02 18:30:00,339,16.5,15.0
2023-08-02 18:30:00,340,818.0,675.38208
2023-08-02 18:30:00,341,817.0,675.962891
2023-08-02 18:30:00,342,166.0,135.0
2023-08-02 18:30:00,343,0.0,0.0
2023-08-02 18:30:00,344,0.0,0.0
2023-08-02 18:30:00,345,100.0,79.998932
2023-08-02 18:30:00,346,94.454407,80.0
2023-08-02 18:30:00,347,163.0,163.0
2023-08-02 18:30:00,348,0.0,0.0
2023-08-02 18:30:00,349,0.0,0.0
2023-08-02 18:30:00,350,0.0,0.0
2023-08-02 18:30:00,351,0.0,0.0
2023-08-02 18:30:00,352,0.0,0.0
2023-08-02 18:30:00,353,0.0,0.0
2023-08-02 18:30:00,354,0.0,0.0
2023-08-02 18:30:00,355,0.0,0.0
2023-08-02 18:30:00,356,0.0,0.0
2023-08-02 18:30:00,357,0.0,0.0
2023-08-02 18:30:00,358,18.5,10.000153
2023-08-02 18:30:00,359,0.0,0.0
2023-08-02 18:30:00,360,0.0,0.0
2023-08-02 18:30:00,361,0.0,0.0
2023-08-02 18:30:00,362,0.0,0.0
2023-08-02 18:30:00,363,0.0,0.0
2023-08-02 18:30:00,364,0.0,0.0
2023-08-02 18:30:00,365,703.033264,665.471436
2023-08-02 18:30:00,366,425.0,425.0
2023-08-02 18:30:00,367,0.0,0.0
2023-08-02 18:30:00,368,0.0,0.0
2023-08-02 18:30:00,369,0.0,0.0
2023-08-02 18:30:00,370,0.0,0.0
2023-08-02 18:30:00,371,0.0,0.0
2023-08-02 18:30:00,372,0.0,0.0
2023-08-02 18:30:00,373,0.0,0.0
2023-08-02 18:30:00,374,0.0,0.0
2023-08-02 18:30:00,375,0.0,0.0
2023-08-02 18:30:00,376,158.5,156.0
2023-08-02 18:30:00,377,158.5,156.0
2023-08-02 18:30:00,378,149.0,124.0
2023-08-02 18:30:00,379,37.5,31.0
2023-08-02 18:30:00,380,37.5,31.0
2023-08-02 18:30:00,381,28.0,24.0
2023-08-02 18:30:00,382,156.5,127.972534
2023-08-02 18:30:00,383,156.5,127.972534
2023-08-02 18:30:00,384,174.0,127.972534
2023-08-02 18:30:00,385,263.0,181.090759
2023-08-02 18:30:00,386,263.0,181.21283
2023-08-02 18:30:00,387,274.0,202.0
2023-08-02 18:30:00,388,262.5,181.350159
2023-08-02 18:30:00,389,262.5,180.755005
2023-08-02 18:30:00,390,274.0,202.0
2023-08-02 18:30:00,419,285.0,190.002136
2023-08-02 18:30:00,420,285.0,190.002136
2023-08-02 18:30:00,421,265.0,190.002136
2023-08-02 18:30:00,422,244.0,180.0
2023-08-02 18:30:00,423,244.0,180.0
2023-08-02 18:30:00,432,291.0,216.0
2023-08-02 18:30:00,433,399.683258,254.0
2023-08-02 18:30:00,434,264.5,264.5
2023-08-02 18:30:00,435,264.5,264.5
2023-08-02 18:30:00,436,267.0,267.0
2023-08-02 18:30:00,437,267.0,267.0
2023-08-02 18:30:00,438,268.0,268.0
2023-08-02 18:30:00,439,270.0,270.0
2023-08-02 18:30:00,440,149.5,120.0
2023-08-02 18:30:00,441,149.5,120.0
2023-08-02 18:30:00,442,166.0,120.0
2023-08-02 18:30:00,443,0.0,0.0
2023-08-02 18:30:00,444,0.0,0.0
2023-08-02 18:30:00,450,213.0,209.0
2023-08-02 18:30:00,451,112.0,112.0
2023-08-02 18:30:00,452,233.0,229.0
2023-08-02 18:30:00,453,112.0,112.0
2023-08-02 18:30:00,459,434.0,264.399994
2023-08-02 18:30:00,467,12.0,5.000153
2023-08-02 18:30:00,468,12.0,4.000366
2023-08-02 18:30:00,469,5.000153,1.600391
2023-08-02 18:30:00,471,5.000357,0.0
2023-08-02 18:30:00,472,212.0,212.0
2023-08-02 18:30:00,473,124.0,124.0
2023-08-02 18:30:00,474,214.0,214.0
2023-08-02 18:30:00,475,124.0,124.0
2023-08-02 18:30:00,477,242.5,164.0
2023-08-02 18:30:00,478,242.5,164.0
2023-08-02 18:30:00,479,251.0,163.986282
2023-08-02 18:30:00,480,240.5,164.0
2023-08-02 18:30:00,481,240.5,164.0
2023-08-02 18:30:00,482,249.0,163.986282
2023-08-02 18:30:00,485,0.0,0.0
2023-08-02 18:30:00,486,45.0,20.00061
2023-08-02 18:30:00,487,0.0,0.0
2023-08-02 18:30:00,488,0.0,0.0
2023-08-02 18:30:00,489,998.0,795.0
2023-08-02 18:30:00,490,999.0,795.0
2023-08-02 18:30:00,491,969.0,791.0
2023-08-02 18:30:00,492,968.0,786.0
2023-08-02 18:30:00,493,993.0,795.0
2023-08-02 18:30:00,494,993.0,795.0
2023-08-02 18:30:00,495,299.999908,200.0
2023-08-02 18:30:00,496,0.0,0.0
2023-08-02 18:30:00,497,399.994598,240.001312
2023-08-02 18:30:00,498,0.0,0.0
2023-08-02 18:30:00,499,337.0,265.0
2023-08-02 18:30:00,501,279.5,248.014618
2023-08-02 18:30:00,502,253.37085,253.37085
2023-08-02 18:30:00,503,287.0,261.761688
2023-08-02 18:30:00,507,135.0,59.001785
2023-08-02 18:30:00,508,139.0,106.0
2023-08-02 18:30:00,511,0.0,0.0
2023-08-02 18:30:00,512,0.0,0.0
2023-08-02 18:30:00,513,317.0,150.0
2023-08-02 18:30:00,514,129.0,120.0
2023-08-02 18:30:00,516,850.012939,749.988525
2023-08-02 18:30:00,521,939.0,767.694641
2023-08-02 18:30:00,522,939.0,760.965576
2023-08-02 18:30:00,523,0.0,0.0
2023-08-02 18:30:00,524,0.0,0.0
2023-08-02 18:30:00,525,0.0,0.0
2023-08-02 18:30:00,526,233.095764,131.0
2023-08-02 18:30:00,527,1357.0,1058.099976
2023-08-02 18:30:00,528,131.0,131.0
2023-08-02 18:30:00,529,707.269226,577.0
2023-08-02 18:30:00,530,716.826904,577.0
2023-08-02 18:30:00,533,0.0,0.0
2023-08-02 18:30:00,534,0.0,0.0
2023-08-02 18:30:00,535,0.0,0.0
2023-08-02 18:30:00,536,0.0,0.0
2023-08-02 18:30:00,537,0.0,0.0
2023-08-02 18:30:00,538,0.0,0.0
2023-08-02 18:30:00,539,326.0,168.0
2023-08-02 18:30:00,540,165.0,84.0
2023-08-02 18:30:00,541,0.0,0.0
2023-08-02 18:30:00,542,0.0,0.0
2023-08-02 18:30:00,544,1012.0,795.0
2023-08-02 18:30:00,545,1012.0,795.0
2023-08-02 18:30:00,546,343.5,186.0
2023-08-02 18:30:00,547,343.5,186.0
2023-08-02 18:30:00,548,326.0,254.0
2023-08-02 18:30:00,549,235.001648,87.0
2023-08-02 18:30:00,550,120.0,43.5
2023-08-02 18:30:00,552,0.0,0.0
2023-08-02 18:30:00,553,0.0,0.0
2023-08-02 18:35:00,1,50.0,40.000244
2023-08-02 18:35:00,2,0.0,0.0
2023-08-02 18:35:00,3,0.0,0.0
2023-08-02 18:35:00,4,419.528473,364.991486
2023-08-02 18:35:00,5,418.174316,364.991486
2023-08-02 18:35:00,6,0.0,0.0
2023-08-02 18:35:00,7,431.762115,364.991486
2023-08-02 18:35:00,8,0.0,0.0
2023-08-02 18:35:00,9,479.748688,364.917023
2023-08-02 18:35:00,10,0.0,0.0
2023-08-02 18:35:00,11,0.0,0.0
2023-08-02 18:35:00,12,350.0,200.0
2023-08-02 18:35:00,15,395.876953,395.876953
2023-08-02 18:35:00,16,395.121582,395.121582
2023-08-02 18:35:00,17,401.540619,379.819733
2023-08-02 18:35:00,18,391.678558,380.018097
2023-08-02 18:35:00,27,615.0,615.0
2023-08-02 18:35:00,28,0.0,0.0
2023-08-02 18:35:00,29,612.0,612.0
2023-08-02 18:35:00,33,0.0,0.0
2023-08-02 18:35:00,36,997.0,795.0
2023-08-02 18:35:00,37,990.0,795.0
2023-08-02 18:35:00,43,344.0,267.0
2023-08-02 18:35:00,46,506.0,445.009064
2023-08-02 18:35:00,47,0.0,0.0
2023-08-02 18:35:00,48,0.0,0.0
2023-08-02 18:35:00,49,462.713654,410.021515
2023-08-02 18:35:00,50,405.012726,405.012726
2023-08-02 18:35:00,51,405.012726,405.012726
2023-08-02 18:35:00,52,125.5,112.0
2023-08-02 18:35:00,53,125.5,112.0
2023-08-02 18:35:00,54,169.0,150.0
2023-08-02 18:35:00,55,130.5,112.0
2023-08-02 18:35:00,56,130.5,112.0
2023-08-02 18:35:00,57,167.0,150.0
2023-08-02 18:35:00,58,146.067413,112.0
2023-08-02 18:35:00,59,146.067413,112.0
2023-08-02 18:35:00,60,150.0,150.0
2023-08-02 18:35:00,61,393.475006,350.830353
2023-08-02 18:35:00,62,359.840942,359.840942
2023-08-02 18:35:00,63,0.0,0.0
2023-08-02 18:35:00,64,327.029175,280.014557
2023-08-02 18:35:00,65,338.806549,293.578156
2023-08-02 18:35:00,66,342.402008,297.520782
2023-08-02 18:35:00,67,354.775421,301.636993
2023-08-02 18:35:00,68,346.419098,293.974884
2023-08-02 18:35:00,69,855.098022,670.0
2023-08-02 18:35:00,70,853.352966,670.792969
2023-08-02 18:35:00,71,0.0,0.0
2023-08-02 18:35:00,72,43.5,25.002136
2023-08-02 18:35:00,73,0.0,0.0
2023-08-02 18:35:00,74,0.0,0.0
2023-08-02 18:35:00,75,0.0,0.0
2023-08-02 18:35:00,76,0.0,0.0
2023-08-02 18:35:00,77,0.0,0.0
2023-08-02 18:35:00,78,155.0,110.005325
2023-08-02 18:35:00,79,155.0,110.005325
2023-08-02 18:35:00,80,157.0,130.0
2023-08-02 18:35:00,83,392.779999,330.377655
2023-08-02 18:35:00,84,377.520538,329.484344
2023-08-02 18:35:00,85,373.375885,320.0
2023-08-02 18:35:00,86,0.0,0.0
2023-08-02 18:35:00,87,391.959991,329.60849
2023-08-02 18:35:00,88,383.766235,329.732513
2023-08-02 18:35:00,89,393.600006,330.003937
2023-08-02 18:35:00,90,391.140015,330.003937
2023-08-02 18:35:00,91,897.546387,750.0
2023-08-02 18:35:00,92,947.077881,762.000305
2023-08-02 18:35:00,95,0.0,0.0
2023-08-02 18:35:00,96,0.0,0.0
2023-08-02 18:35:00,97,0.0,0.0
2023-08-02 18:35:00,98,0.0,0.0
2023-08-02 18:35:00,99,346.931641,249.0
2023-08-02 18:35:00,100,0.0,0.0
2023-08-02 18:35:00,101,0.0,0.0
2023-08-02 18:35:00,102,0.0,0.0
2023-08-02 18:35:00,103,0.0,0.0
2023-08-02 18:35:00,104,0.0,0.0
2023-08-02 18:35:00,105,0.0,0.0
2023-08-02 18:35:00,106,0.0,0.0
2023-08-02 18:35:00,107,0.0,0.0
2023-08-02 18:35:00,108,0.0,0.0
2023-08-02 18:35:00,112,0.0,0.0
2023-08-02 18:35:00,113,0.0,0.0
2023-08-02 18:35:00,114,0.0,0.0
2023-08-02 18:35:00,115,921.0,769.474609
2023-08-02 18:35:00,116,917.99292,763.259583
2023-08-02 18:35:00,117,0.0,0.0
2023-08-02 18:35:00,118,0.0,0.0
2023-08-02 18:35:00,119,100.0,60.000153
2023-08-02 18:35:00,120,100.0,60.000153
2023-08-02 18:35:00,126,0.0,0.0
2023-08-02 18:35:00,127,11.0,8.0
2023-08-02 18:35:00,128,989.0,750.0
2023-08-02 18:35:00,129,988.0,750.0
2023-08-02 18:35:00,130,0.0,0.0
2023-08-02 18:35:00,131,979.0,718.0
2023-08-02 18:35:00,132,931.0,758.0
2023-08-02 18:35:00,133,0.0,0.0
2023-08-02 18:35:00,134,231.149246,231.149246
2023-08-02 18:35:00,135,210.0,210.0
2023-08-02 18:35:00,136,150.0,109.996994
2023-08-02 18:35:00,137,150.0,109.996994
2023-08-02 18:35:00,138,175.0,116.0
2023-08-02 18:35:00,139,273.0,189.0
2023-08-02 18:35:00,140,273.0,189.0
2023-08-02 18:35:00,141,269.0,188.0
2023-08-02 18:35:00,142,161.0,88.0
2023-08-02 18:35:00,143,161.0,88.907463
2023-08-02 18:35:00,144,177.0,104.0
2023-08-02 18:35:00,145,158.5,88.436272
2023-08-02 18:35:00,146,158.5,88.436272
2023-08-02 18:35:00,147,175.0,104.0
2023-08-02 18:35:00,150,35.0,35.0
2023-08-02 18:35:00,151,0.0,0.0
2023-08-02 18:35:00,152,17.5,11.0
2023-08-02 18:35:00,153,0.0,0.0
2023-08-02 18:35:00,154,226.0,134.0
2023-08-02 18:35:00,155,120.0,67.0
2023-08-02 18:35:00,156,375.99942,350.0
2023-08-02 18:35:00,158,0.0,0.0
2023-08-02 18:35:00,159,1010.0,795.0
2023-08-02 18:35:00,160,0.0,0.0
2023-08-02 18:35:00,161,0.0,0.0
2023-08-02 18:35:00,162,0.0,0.0
2023-08-02 18:35:00,166,0.0,0.0
2023-08-02 18:35:00,167,0.0,0.0
2023-08-02 18:35:00,168,0.0,0.0
2023-08-02 18:35:00,169,136.0,99.998474
2023-08-02 18:35:00,170,136.0,99.998474
2023-08-02 18:35:00,171,162.0,99.998474
2023-08-02 18:35:00,172,134.0,99.998474
2023-08-02 18:35:00,173,134.0,99.998474
2023-08-02 18:35:00,174,163.0,99.998474
2023-08-02 18:35:00,175,280.0,152.0
2023-08-02 18:35:00,176,280.0,153.920074
2023-08-02 18:35:00,177,294.0,214.0
2023-08-02 18:35:00,178,145.0,115.997803
2023-08-02 18:35:00,179,145.0,115.997803
2023-08-02 18:35:00,180,175.0,124.0
2023-08-02 18:35:00,181,147.5,115.997803
2023-08-02 18:35:00,182,147.5,115.997803
2023-08-02 18:35:00,183,173.0,120.0
2023-08-02 18:35:00,184,144.5,115.997803
2023-08-02 18:35:00,185,144.5,115.997803
2023-08-02 18:35:00,186,175.0,122.0
2023-08-02 18:35:00,187,149.0,119.995728
2023-08-02 18:35:00,188,149.0,119.995728
2023-08-02 18:35:00,189,175.0,120.0
2023-08-02 18:35:00,190,1000.0,795.0
2023-08-02 18:35:00,191,1001.0,795.0
2023-08-02 18:35:00,193,12.295502,11.999903
2023-08-02 18:35:00,194,0.0,0.0
2023-08-02 18:35:00,195,25.149893,10.0
2023-08-02 18:35:00,196,0.0,0.0
2023-08-02 18:35:00,197,0.0,0.0
2023-08-02 18:35:00,198,0.0,0.0
2023-08-02 18:35:00,200,0.0,0.0
2023-08-02 18:35:00,207,0.0,0.0
2023-08-02 18:35:00,208,0.0,0.0
2023-08-02 18:35:00,209,0.0,0.0
2023-08-02 18:35:00,210,0.0,0.0
2023-08-02 18:35:00,211,0.0,0.0
2023-08-02 18:35:00,212,0.0,0.0
2023-08-02 18:35:00,213,69.0,67.0
2023-08-02 18:35:00,214,0.0,0.0
2023-08-02 18:35:00,215,69.0,67.0
2023-08-02 18:35:00,216,76.0,74.0
2023-08-02 18:35:00,217,0.0,0.0
2023-08-02 18:35:00,218,23.25,20.99826
2023-08-02 18:35:00,219,0.0,0.0
2023-08-02 18:35:00,220,23.25,20.99826
2023-08-02 18:35:00,231,339.991455,270.0
2023-08-02 18:35:00,232,0.0,0.0
2023-08-02 18:35:00,233,0.0,0.0
2023-08-02 18:35:00,234,339.991455,270.0
2023-08-02 18:35:00,237,0.0,0.0
2023-08-02 18:35:00,238,0.0,0.0
2023-08-02 18:35:00,240,269.0,200.0
2023-08-02 18:35:00,241,137.0,100.0
2023-08-02 18:35:00,242,165.0,152.368225
2023-08-02 18:35:00,243,166.0,152.368225
2023-08-02 18:35:00,244,166.0,152.368225
2023-08-02 18:35:00,247,70.0,69.0
2023-08-02 18:35:00,248,65.0,64.0
2023-08-02 18:35:00,249,151.0,99.553833
2023-08-02 18:35:00,250,151.0,99.279175
2023-08-02 18:35:00,251,151.0,99.590454
2023-08-02 18:35:00,252,250.0,195.0
2023-08-02 18:35:00,253,99.0,77.0
2023-08-02 18:35:00,254,39.0,34.500183
2023-08-02 18:35:00,255,233.5,167.0
2023-08-02 18:35:00,256,233.5,167.0
2023-08-02 18:35:00,257,259.0,216.0
2023-08-02 18:35:00,258,267.0,162.007477
2023-08-02 18:35:00,259,267.0,162.007477
2023-08-02 18:35:00,260,273.0,208.0
2023-08-02 18:35:00,264,0.0,0.0
2023-08-02 18:35:00,265,10.000229,5.000229
2023-08-02 18:35:00,266,0.0,0.0
2023-08-02 18:35:00,267,298.892883,230.0
2023-08-02 18:35:00,268,231.0,131.0
2023-08-02 18:35:00,269,231.0,131.0
2023-08-02 18:35:00,270,239.0,131.0
2023-08-02 18:35:00,271,84.822235,76.801239
2023-08-02 18:35:00,272,84.822235,76.801239
2023-08-02 18:35:00,273,0.0,0.0
2023-08-02 18:35:00,274,99.0,76.801239
2023-08-02 18:35:00,275,154.0,100.0
2023-08-02 18:35:00,276,74.0,50.0
2023-08-02 18:35:00,277,146.0,100.0
2023-08-02 18:35:00,278,70.0,50.0
2023-08-02 18:35:00,279,154.0,154.0
2023-08-02 18:35:00,280,71.0,71.0
2023-08-02 18:35:00,281,155.0,100.0
2023-08-02 18:35:00,282,75.0,50.0
2023-08-02 18:35:00,283,155.0,100.0
2023-08-02 18:35:00,284,73.0,50.0
2023-08-02 18:35:00,285,0.0,0.0
2023-08-02 18:35:00,286,0.0,0.0
2023-08-02 18:35:00,287,155.0,100.0
2023-08-02 18:35:00,288,72.0,50.0
2023-08-02 18:35:00,289,156.0,100.0
2023-08-02 18:35:00,290,73.0,50.0
2023-08-02 18:35:00,291,0.0,0.0
2023-08-02 18:35:00,292,0.0,0.0
2023-08-02 18:35:00,293,0.0,0.0
2023-08-02 18:35:00,294,0.0,0.0
2023-08-02 18:35:00,299,170.0,123.99823
2023-08-02 18:35:00,300,170.0,123.99823
2023-08-02 18:35:00,301,169.5,123.99823
2023-08-02 18:35:00,302,169.5,123.99823
2023-08-02 18:35:00,303,197.0,132.0
2023-08-02 18:35:00,304,194.0,132.0
2023-08-02 18:35:00,305,311.383728,215.001404
2023-08-02 18:35:00,306,341.0,286.0
2023-08-02 18:35:00,307,297.278839,200.004578
2023-08-02 18:35:00,308,140.5,119.995728
2023-08-02 18:35:00,309,140.5,119.995728
2023-08-02 18:35:00,310,160.0,122.0
2023-08-02 18:35:00,311,145.0,119.995728
2023-08-02 18:35:00,312,145.0,119.995728
2023-08-02 18:35:00,313,164.0,122.0
2023-08-02 18:35:00,314,143.0,119.995728
2023-08-02 18:35:00,315,143.0,119.995728
2023-08-02 18:35:00,316,162.0,122.0
2023-08-02 18:35:00,317,139.0,119.995728
2023-08-02 18:35:00,318,139.0,119.995728
2023-08-02 18:35:00,319,162.0,122.0
2023-08-02 18:35:00,320,148.5,122.0
2023-08-02 18:35:00,321,148.5,122.0
2023-08-02 18:35:00,322,171.0,136.0
2023-08-02 18:35:00,323,159.5,122.0
2023-08-02 18:35:00,324,159.5,122.0
2023-08-02 18:35:00,325,172.0,136.0
2023-08-02 18:35:00,326,135.0,135.0
2023-08-02 18:35:00,327,135.0,135.0
2023-08-02 18:35:00,328,173.0,150.0
2023-08-02 18:35:00,329,0.0,0.0
2023-08-02 18:35:00,330,0.0,0.0
2023-08-02 18:35:00,331,815.968628,650.526123
2023-08-02 18:35:00,332,813.0,645.706421
2023-08-02 18:35:00,333,0.0,0.0
2023-08-02 18:35:00,334,66.0,64.5
2023-08-02 18:35:00,335,66.0,64.5
2023-08-02 18:35:00,336,51.0,51.0
2023-08-02 18:35:00,337,38.5,38.0
2023-08-02 18:35:00,338,0.0,0.0
2023-08-02 18:35:00,339,16.5,15.0
2023-08-02 18:35:00,340,818.0,675.050171
2023-08-02 18:35:00,341,817.0,676.253296
2023-08-02 18:35:00,342,166.0,135.0
2023-08-02 18:35:00,343,0.0,0.0
2023-08-02 18:35:00,344,0.0,0.0
2023-08-02 18:35:00,345,100.0,79.998932
2023-08-02 18:35:00,346,95.032349,80.0
2023-08-02 18:35:00,347,163.0,163.0
2023-08-02 18:35:00,348,0.0,0.0
2023-08-02 18:35:00,349,0.0,0.0
2023-08-02 18:35:00,350,0.0,0.0
2023-08-02 18:35:00,351,0.0,0.0
2023-08-02 18:35:00,352,0.0,0.0
2023-08-02 18:35:00,353,0.0,0.0
2023-08-02 18:35:00,354,0.0,0.0
2023-08-02 18:35:00,355,0.0,0.0
2023-08-02 18:35:00,356,0.0,0.0
2023-08-02 18:35:00,357,0.0,0.0
2023-08-02 18:35:00,358,18.5,10.000153
2023-08-02 18:35:00,359,0.0,0.0
2023-08-02 18:35:00,360,0.0,0.0
2023-08-02 18:35:00,361,0.0,0.0
2023-08-02 18:35:00,362,0.0,0.0
2023-08-02 18:35:00,363,0.0,0.0
2023-08-02 18:35:00,364,0.0,0.0
2023-08-02 18:35:00,365,703.033264,665.471436
2023-08-02 18:35:00,366,489.082977,425.0
2023-08-02 18:35:00,367,0.0,0.0
2023-08-02 18:35:00,368,0.0,0.0
2023-08-02 18:35:00,369,0.0,0.0
2023-08-02 18:35:00,370,0.0,0.0
2023-08-02 18:35:00,371,0.0,0.0
2023-08-02 18:35:00,372,0.0,0.0
2023-08-02 18:35:00,373,0.0,0.0
2023-08-02 18:35:00,374,0.0,0.0
2023-08-02 18:35:00,375,0.0,0.0
2023-08-02 18:35:00,376,158.5,156.0
2023-08-02 18:35:00,377,158.5,156.0
2023-08-02 18:35:00,378,149.0,124.0
2023-08-02 18:35:00,379,37.5,31.0
2023-08-02 18:35:00,380,37.5,31.0
2023-08-02 18:35:00,381,28.0,24.0
2023-08-02 18:35:00,382,156.5,127.972534
2023-08-02 18:35:00,383,156.5,127.972534
2023-08-02 18:35:00,384,174.0,127.972534
2023-08-02 18:35:00,385,263.0,181.090759
2023-08-02 18:35:00,386,263.0,181.914734
2023-08-02 18:35:00,387,274.0,202.0
2023-08-02 18:35:00,388,262.5,181.319641
2023-08-02 18:35:00,389,262.5,180.755005
2023-08-02 18:35:00,390,274.0,202.0
2023-08-02 18:35:00,419,285.0,190.002136
2023-08-02 18:35:00,420,285.0,190.002136
2023-08-02 18:35:00,421,265.0,190.002136
2023-08-02 18:35:00,422,244.0,180.0
2023-08-02 18:35:00,423,244.0,180.0
2023-08-02 18:35:00,432,291.0,216.0
2023-08-02 18:35:00,433,402.0,254.0
2023-08-02 18:35:00,434,264.5,264.5
2023-08-02 18:35:00,435,264.5,264.5
2023-08-02 18:35:00,436,267.0,267.0
2023-08-02 18:35:00,437,267.0,267.0
2023-08-02 18:35:00,438,268.0,268.0
2023-08-02 18:35:00,439,270.0,270.0
2023-08-02 18:35:00,440,149.5,120.0
2023-08-02 18:35:00,441,149.5,120.0
2023-08-02 18:35:00,442,166.0,120.0
2023-08-02 18:35:00,443,0.0,0.0
2023-08-02 18:35:00,444,0.0,0.0
2023-08-02 18:35:00,450,213.0,209.0
2023-08-02 18:35:00,451,112.0,112.0
2023-08-02 18:35:00,452,233.0,229.0
2023-08-02 18:35:00,453,112.0,112.0
2023-08-02 18:35:00,459,434.0,264.399994
2023-08-02 18:35:00,467,12.0,5.000153
2023-08-02 18:35:00,468,12.0,4.000366
2023-08-02 18:35:00,469,5.000153,1.600391
2023-08-02 18:35:00,471,4.428047,0.0
2023-08-02 18:35:00,472,212.0,212.0
2023-08-02 18:35:00,473,124.0,124.0
2023-08-02 18:35:00,474,214.0,214.0
2023-08-02 18:35:00,475,124.0,124.0
2023-08-02 18:35:00,477,242.5,164.0
2023-08-02 18:35:00,478,242.5,164.0
2023-08-02 18:35:00,479,251.0,163.986282
2023-08-02 18:35:00,480,240.5,164.0
2023-08-02 18:35:00,481,240.5,164.0
2023-08-02 18:35:00,482,249.0,163.986282
2023-08-02 18:35:00,485,0.0,0.0
2023-08-02 18:35:00,486,45.0,20.00061
2023-08-02 18:35:00,487,0.0,0.0
2023-08-02 18:35:00,488,0.0,0.0
2023-08-02 18:35:00,489,998.0,795.0
2023-08-02 18:35:00,490,999.0,795.0
2023-08-02 18:35:00,491,969.0,791.0
2023-08-02 18:35:00,492,968.0,786.0
2023-08-02 18:35:00,493,993.0,795.0
2023-08-02 18:35:00,494,993.0,795.0
2023-08-02 18:35:00,495,299.999908,200.0
2023-08-02 18:35:00,496,0.0,0.0
2023-08-02 18:35:00,497,399.994598,240.001312
2023-08-02 18:35:00,498,0.0,0.0
2023-08-02 18:35:00,499,337.0,265.0
2023-08-02 18:35:00,501,279.5,243.285278
2023-08-02 18:35:00,502,263.350342,263.350342
2023-08-02 18:35:00,503,287.0,254.430771
2023-08-02 18:35:00,507,135.0,59.001785
2023-08-02 18:35:00,508,139.0,106.0
2023-08-02 18:35:00,511,0.0,0.0
2023-08-02 18:35:00,512,0.0,0.0
2023-08-02 18:35:00,513,317.0,150.0
2023-08-02 18:35:00,514,129.0,120.0
2023-08-02 18:35:00,516,850.012939,749.988525
2023-08-02 18:35:00,521,939.0,770.719604
2023-08-02 18:35:00,522,939.0,759.046753
2023-08-02 18:35:00,523,0.0,0.0
2023-08-02 18:35:00,524,0.0,0.0
2023-08-02 18:35:00,525,0.0,0.0
2023-08-02 18:35:00,526,232.546448,131.0
2023-08-02 18:35:00,527,1357.0,1058.099976
2023-08-02 18:35:00,528,131.0,131.0
2023-08-02 18:35:00,529,707.269226,577.0
2023-08-02 18:35:00,530,716.826904,577.0
2023-08-02 18:35:00,533,0.0,0.0
2023-08-02 18:35:00,534,0.0,0.0
2023-08-02 18:35:00,535,0.0,0.0
2023-08-02 18:35:00,536,0.0,0.0
2023-08-02 18:35:00,537,0.0,0.0
2023-08-02 18:35:00,538,0.0,0.0
2023-08-02 18:35:00,539,326.0,168.0
2023-08-02 18:35:00,540,165.0,84.0
2023-08-02 18:35:00,541,0.0,0.0
2023-08-02 18:35:00,542,0.0,0.0
2023-08-02 18:35:00,544,1012.0,795.0
2023-08-02 18:35:00,545,1012.0,795.0
2023-08-02 18:35:00,546,343.5,186.0
2023-08-02 18:35:00,547,343.5,186.0
2023-08-02 18:35:00,548,326.0,254.0
2023-08-02 18:35:00,549,235.001648,87.0
2023-08-02 18:35:00,550,120.0,43.5
2023-08-02 18:35:00,552,0.0,0.0
2023-08-02 18:35:00,553,0.0,0.0
2023-08-02 18:40:00,1,50.0,40.000244
2023-08-02 18:40:00,2,0.0,0.0
2023-08-02 18:40:00,3,0.0,0.0
2023-08-02 18:40:00,4,418.864197,364.991486
2023-08-02 18:40:00,5,418.542419,364.991486
2023-08-02 18:40:00,6,0.0,0.0
2023-08-02 18:40:00,7,431.670624,364.991486
2023-08-02 18:40:00,8,0.0,0.0
2023-08-02 18:40:00,9,479.79837,364.917023
2023-08-02 18:40:00,10,0.0,0.0
2023-08-02 18:40:00,11,0.0,0.0
2023-08-02 18:40:00,12,350.0,200.0
2023-08-02 18:40:00,15,452.262482,395.876953
2023-08-02 18:40:00,16,453.566742,395.28186
2023-08-02 18:40:00,17,403.242371,379.819733
2023-08-02 18:40:00,18,400.908051,380.018097
2023-08-02 18:40:00,27,615.0,615.0
2023-08-02 18:40:00,28,0.0,0.0
2023-08-02 18:40:00,29,612.0,612.0
2023-08-02 18:40:00,33,0.0,0.0
2023-08-02 18:40:00,36,997.0,795.0
2023-08-02 18:40:00,37,990.0,795.0
2023-08-02 18:40:00,43,344.0,267.0
2023-08-02 18:40:00,46,506.0,452.591797
2023-08-02 18:40:00,47,0.0,0.0
2023-08-02 18:40:00,48,0.0,0.0
2023-08-02 18:40:00,49,462.713654,410.021515
2023-08-02 18:40:00,50,463.0,405.012726
2023-08-02 18:40:00,51,463.0,405.012726
2023-08-02 18:40:00,52,125.5,112.0
2023-08-02 18:40:00,53,125.5,112.0
2023-08-02 18:40:00,54,169.0,150.0
2023-08-02 18:40:00,55,39.983822,0.0
2023-08-02 18:40:00,56,130.5,112.0
2023-08-02 18:40:00,57,83.5,75.0
2023-08-02 18:40:00,58,146.067413,112.0
2023-08-02 18:40:00,59,146.067413,112.0
2023-08-02 18:40:00,60,150.0,150.0
2023-08-02 18:40:00,61,454.188721,354.188721
2023-08-02 18:40:00,62,461.0,361.854004
2023-08-02 18:40:00,63,0.0,0.0
2023-08-02 18:40:00,64,331.328033,280.014557
2023-08-02 18:40:00,65,338.806549,293.578156
2023-08-02 18:40:00,66,342.402008,297.520782
2023-08-02 18:40:00,67,354.775421,301.636993
2023-08-02 18:40:00,68,346.419098,293.974884
2023-08-02 18:40:00,69,855.098022,670.0
2023-08-02 18:40:00,70,853.352966,670.621338
2023-08-02 18:40:00,71,0.0,0.0
2023-08-02 18:40:00,72,43.5,25.002136
2023-08-02 18:40:00,73,0.0,0.0
2023-08-02 18:40:00,74,0.0,0.0
2023-08-02 18:40:00,75,0.0,0.0
2023-08-02 18:40:00,76,0.0,0.0
2023-08-02 18:40:00,77,0.0,0.0
2023-08-02 18:40:00,78,155.0,110.005325
2023-08-02 18:40:00,79,155.0,110.005325
2023-08-02 18:40:00,80,157.0,130.0
2023-08-02 18:40:00,83,392.779999,330.377655
2023-08-02 18:40:00,84,381.791016,329.484344
2023-08-02 18:40:00,85,391.959991,320.0
2023-08-02 18:40:00,86,0.0,0.0
2023-08-02 18:40:00,87,391.959991,329.60849
2023-08-02 18:40:00,88,386.391815,329.732513
2023-08-02 18:40:00,89,393.600006,330.003937
2023-08-02 18:40:00,90,391.140015,330.003937
2023-08-02 18:40:00,91,897.546387,750.0
2023-08-02 18:40:00,92,947.077881,769.543945
2023-08-02 18:40:00,95,0.0,0.0
2023-08-02 18:40:00,96,0.0,0.0
2023-08-02 18:40:00,97,0.0,0.0
2023-08-02 18:40:00,98,0.0,0.0
2023-08-02 18:40:00,99,346.517883,249.0
2023-08-02 18:40:00,100,0.0,0.0
2023-08-02 18:40:00,101,0.0,0.0
2023-08-02 18:40:00,102,0.0,0.0
2023-08-02 18:40:00,103,0.0,0.0
2023-08-02 18:40:00,104,0.0,0.0
2023-08-02 18:40:00,105,0.0,0.0
2023-08-02 18:40:00,106,0.0,0.0
2023-08-02 18:40:00,107,0.0,0.0
2023-08-02 18:40:00,108,0.0,0.0
2023-08-02 18:40:00,112,0.0,0.0
2023-08-02 18:40:00,113,0.0,0.0
2023-08-02 18:40:00,114,0.0,0.0
2023-08-02 18:40:00,115,921.0,765.828857
2023-08-02 18:40:00,116,917.99292,759.877686
2023-08-02 18:40:00,117,0.0,0.0
2023-08-02 18:40:00,118,0.0,0.0
2023-08-02 18:40:00,119,100.0,60.000153
2023-08-02 18:40:00,120,100.0,60.000153
2023-08-02 18:40:00,126,0.0,0.0
2023-08-02 18:40:00,127,11.0,8.0
2023-08-02 18:40:00,128,989.0,750.0
2023-08-02 18:40:00,129,988.0,750.0
2023-08-02 18:40:00,130,0.0,0.0
2023-08-02 18:40:00,131,979.0,718.0
2023-08-02 18:40:00,132,931.0,758.0
2023-08-02 18:40:00,133,0.0,0.0
2023-08-02 18:40:00,134,242.413132,232.413132
2023-08-02 18:40:00,135,282.883911,210.0
2023-08-02 18:40:00,136,150.0,109.996994
2023-08-02 18:40:00,137,150.0,109.996994
2023-08-02 18:40:00,138,175.0,116.0
2023-08-02 18:40:00,139,273.0,189.0
2023-08-02 18:40:00,140,273.0,189.0
2023-08-02 18:40:00,141,269.0,188.0
2023-08-02 18:40:00,142,161.0,88.0
2023-08-02 18:40:00,143,161.0,88.907463
2023-08-02 18:40:00,144,177.0,104.0
2023-08-02 18:40:00,145,158.5,88.436272
2023-08-02 18:40:00,146,158.5,88.436272
2023-08-02 18:40:00,147,175.0,104.0
2023-08-02 18:40:00,150,35.0,35.0
2023-08-02 18:40:00,151,0.0,0.0
2023-08-02 18:40:00,152,17.5,11.0
2023-08-02 18:40:00,153,0.0,0.0
2023-08-02 18:40:00,154,226.0,134.0
2023-08-02 18:40:00,155,120.0,67.0
2023-08-02 18:40:00,156,375.99942,350.0
2023-08-02 18:40:00,158,0.0,0.0
2023-08-02 18:40:00,159,1010.0,795.0
2023-08-02 18:40:00,160,0.0,0.0
2023-08-02 18:40:00,161,0.0,0.0
2023-08-02 18:40:00,162,0.0,0.0
2023-08-02 18:40:00,166,0.0,0.0
2023-08-02 18:40:00,167,0.0,0.0
2023-08-02 18:40:00,168,0.0,0.0
2023-08-02 18:40:00,169,136.0,99.998474
2023-08-02 18:40:00,170,136.0,99.998474
2023-08-02 18:40:00,171,162.0,99.998474
2023-08-02 18:40:00,172,134.0,99.998474
2023-08-02 18:40:00,173,134.0,99.998474
2023-08-02 18:40:00,174,163.0,99.998474
2023-08-02 18:40:00,175,280.0,152.0
2023-08-02 18:40:00,176,280.0,153.920074
2023-08-02 18:40:00,177,294.0,214.0
2023-08-02 18:40:00,178,145.0,115.997803
2023-08-02 18:40:00,179,145.0,115.997803
2023-08-02 18:40:00,180,175.0,124.0
2023-08-02 18:40:00,181,147.5,115.997803
2023-08-02 18:40:00,182,147.5,115.997803
2023-08-02 18:40:00,183,173.0,120.0
2023-08-02 18:40:00,184,144.5,115.997803
2023-08-02 18:40:00,185,144.5,115.997803
2023-08-02 18:40:00,186,175.0,122.0
2023-08-02 18:40:00,187,149.0,119.995728
2023-08-02 18:40:00,188,149.0,119.995728
2023-08-02 18:40:00,189,175.0,120.0
2023-08-02 18:40:00,190,1000.0,795.0
2023-08-02 18:40:00,191,1001.0,795.0
2023-08-02 18:40:00,193,12.295502,11.999903
2023-08-02 18:40:00,194,0.0,0.0
2023-08-02 18:40:00,195,25.149893,10.0
2023-08-02 18:40:00,196,0.0,0.0
2023-08-02 18:40:00,197,0.0,0.0
2023-08-02 18:40:00,198,0.0,0.0
2023-08-02 18:40:00,200,0.0,0.0
2023-08-02 18:40:00,207,0.0,0.0
2023-08-02 18:40:00,208,0.0,0.0
2023-08-02 18:40:00,209,0.0,0.0
2023-08-02 18:40:00,210,0.0,0.0
2023-08-02 18:40:00,211,0.0,0.0
2023-08-02 18:40:00,212,0.0,0.0
2023-08-02 18:40:00,213,69.0,67.0
2023-08-02 18:40:00,214,0.0,0.0
2023-08-02 18:40:00,215,69.0,67.0
2023-08-02 18:40:00,216,76.0,74.0
2023-08-02 18:40:00,217,0.0,0.0
2023-08-02 18:40:00,218,23.25,20.99826
2023-08-02 18:40:00,219,0.0,0.0
2023-08-02 18:40:00,220,23.25,20.99826
2023-08-02 18:40:00,231,339.991455,270.0
2023-08-02 18:40:00,232,0.0,0.0
2023-08-02 18:40:00,233,0.0,0.0
2023-08-02 18:40:00,234,339.991455,270.0
2023-08-02 18:40:00,237,0.0,0.0
2023-08-02 18:40:00,238,0.0,0.0
2023-08-02 18:40:00,240,269.0,200.0
2023-08-02 18:40:00,241,137.0,100.0
2023-08-02 18:40:00,242,165.0,152.368225
2023-08-02 18:40:00,243,166.0,152.368225
2023-08-02 18:40:00,244,166.0,152.368225
2023-08-02 18:40:00,247,70.0,69.0
2023-08-02 18:40:00,248,65.0,64.0
2023-08-02 18:40:00,249,151.0,99.46228
2023-08-02 18:40:00,250,151.0,99.334106
2023-08-02 18:40:00,251,151.0,99.553833
2023-08-02 18:40:00,252,250.0,195.0
2023-08-02 18:40:00,253,99.0,77.0
2023-08-02 18:40:00,254,39.0,34.500183
2023-08-02 18:40:00,255,233.5,167.0
2023-08-02 18:40:00,256,233.5,167.0
2023-08-02 18:40:00,257,259.0,216.0
2023-08-02 18:40:00,258,267.0,162.007477
2023-08-02 18:40:00,259,267.0,162.007477
2023-08-02 18:40:00,260,273.0,208.0
2023-08-02 18:40:00,264,0.0,0.0
2023-08-02 18:40:00,265,10.000229,5.000229
2023-08-02 18:40:00,266,0.0,0.0
2023-08-02 18:40:00,267,298.565552,230.0
2023-08-02 18:40:00,268,231.0,131.0
2023-08-02 18:40:00,269,231.0,131.0
2023-08-02 18:40:00,270,239.0,131.0
2023-08-02 18:40:00,271,84.822235,76.801239
2023-08-02 18:40:00,272,84.822235,76.801239
2023-08-02 18:40:00,273,0.0,0.0
2023-08-02 18:40:00,274,99.0,76.801239
2023-08-02 18:40:00,275,154.0,100.0
2023-08-02 18:40:00,276,74.0,50.0
2023-08-02 18:40:00,277,146.0,100.0
2023-08-02 18:40:00,278,70.0,50.0
2023-08-02 18:40:00,279,154.0,100.0
2023-08-02 18:40:00,280,71.0,50.0
2023-08-02 18:40:00,281,155.0,100.0
2023-08-02 18:40:00,282,75.0,50.0
2023-08-02 18:40:00,283,155.0,100.0
2023-08-02 18:40:00,284,73.0,50.0
2023-08-02 18:40:00,285,0.0,0.0
2023-08-02 18:40:00,286,0.0,0.0
2023-08-02 18:40:00,287,155.0,100.0
2023-08-02 18:40:00,288,72.0,50.0
2023-08-02 18:40:00,289,156.0,100.0
2023-08-02 18:40:00,290,73.0,50.0
2023-08-02 18:40:00,291,0.0,0.0
2023-08-02 18:40:00,292,0.0,0.0
2023-08-02 18:40:00,293,0.0,0.0
2023-08-02 18:40:00,294,0.0,0.0
2023-08-02 18:40:00,299,170.0,123.99823
2023-08-02 18:40:00,300,170.0,123.99823
2023-08-02 18:40:00,301,169.5,123.99823
2023-08-02 18:40:00,302,169.5,123.99823
2023-08-02 18:40:00,303,197.0,132.0
2023-08-02 18:40:00,304,194.0,132.0
2023-08-02 18:40:00,305,311.48877,215.001404
2023-08-02 18:40:00,306,341.0,286.0
2023-08-02 18:40:00,307,311.379669,200.004578
2023-08-02 18:40:00,308,140.5,119.995728
2023-08-02 18:40:00,309,140.5,119.995728
2023-08-02 18:40:00,310,160.0,122.0
2023-08-02 18:40:00,311,145.0,119.995728
2023-08-02 18:40:00,312,145.0,119.995728
2023-08-02 18:40:00,313,164.0,122.0
2023-08-02 18:40:00,314,143.0,119.995728
2023-08-02 18:40:00,315,143.0,119.995728
2023-08-02 18:40:00,316,162.0,122.0
2023-08-02 18:40:00,317,139.0,119.995728
2023-08-02 18:40:00,318,139.0,119.995728
2023-08-02 18:40:00,319,162.0,122.0
2023-08-02 18:40:00,320,148.5,122.0
2023-08-02 18:40:00,321,148.5,122.0
2023-08-02 18:40:00,322,171.0,136.0
2023-08-02 18:40:00,323,159.5,122.0
2023-08-02 18:40:00,324,159.5,122.0
2023-08-02 18:40:00,325,172.0,136.0
2023-08-02 18:40:00,326,135.0,135.0
2023-08-02 18:40:00,327,135.0,135.0
2023-08-02 18:40:00,328,173.0,150.0
2023-08-02 18:40:00,329,0.0,0.0
2023-08-02 18:40:00,330,0.0,0.0
2023-08-02 18:40:00,331,815.968628,656.09668
2023-08-02 18:40:00,332,813.0,645.706421
2023-08-02 18:40:00,333,0.0,0.0
2023-08-02 18:40:00,334,66.0,64.5
2023-08-02 18:40:00,335,66.0,64.5
2023-08-02 18:40:00,336,51.0,51.0
2023-08-02 18:40:00,337,38.5,38.0
2023-08-02 18:40:00,338,0.0,0.0
2023-08-02 18:40:00,339,16.5,15.0
2023-08-02 18:40:00,340,818.0,675.38208
2023-08-02 18:40:00,341,817.0,675.879883
2023-08-02 18:40:00,342,166.0,135.0
2023-08-02 18:40:00,343,0.0,0.0
2023-08-02 18:40:00,344,0.0,0.0
2023-08-02 18:40:00,345,100.0,79.998932
2023-08-02 18:40:00,346,94.557404,80.0
2023-08-02 18:40:00,347,163.0,163.0
2023-08-02 18:40:00,348,0.0,0.0
2023-08-02 18:40:00,349,0.0,0.0
2023-08-02 18:40:00,350,0.0,0.0
2023-08-02 18:40:00,351,0.0,0.0
2023-08-02 18:40:00,352,0.0,0.0
2023-08-02 18:40:00,353,0.0,0.0
2023-08-02 18:40:00,354,0.0,0.0
2023-08-02 18:40:00,355,0.0,0.0
2023-08-02 18:40:00,356,0.0,0.0
2023-08-02 18:40:00,357,0.0,0.0
2023-08-02 18:40:00,358,18.5,10.000153
2023-08-02 18:40:00,359,0.0,0.0
2023-08-02 18:40:00,360,0.0,0.0
2023-08-02 18:40:00,361,0.0,0.0
2023-08-02 18:40:00,362,0.0,0.0
2023-08-02 18:40:00,363,0.0,0.0
2023-08-02 18:40:00,364,0.0,0.0
2023-08-02 18:40:00,365,703.033264,665.471436
2023-08-02 18:40:00,366,483.276703,425.0
2023-08-02 18:40:00,367,0.0,0.0
2023-08-02 18:40:00,368,0.0,0.0
2023-08-02 18:40:00,369,0.0,0.0
2023-08-02 18:40:00,370,0.0,0.0
2023-08-02 18:40:00,371,0.0,0.0
2023-08-02 18:40:00,372,0.0,0.0
2023-08-02 18:40:00,373,0.0,0.0
2023-08-02 18:40:00,374,0.0,0.0
2023-08-02 18:40:00,375,0.0,0.0
2023-08-02 18:40:00,376,158.5,156.0
2023-08-02 18:40:00,377,158.5,156.0
2023-08-02 18:40:00,378,149.0,124.0
2023-08-02 18:40:00,379,37.5,31.0
2023-08-02 18:40:00,380,37.5,31.0
2023-08-02 18:40:00,381,28.0,24.0
2023-08-02 18:40:00,382,156.5,127.972534
2023-08-02 18:40:00,383,156.5,127.972534
2023-08-02 18:40:00,384,174.0,127.972534
2023-08-02 18:40:00,385,263.0,181.044983
2023-08-02 18:40:00,386,263.0,180.907654
2023-08-02 18:40:00,387,274.0,202.0
2023-08-02 18:40:00,388,262.5,181.319641
2023-08-02 18:40:00,389,262.5,180.785583
2023-08-02 18:40:00,390,274.0,202.0
2023-08-02 18:40:00,419,285.0,190.002136
2023-08-02 18:40:00,420,285.0,190.002136
2023-08-02 18:40:00,421,265.0,190.002136
2023-08-02 18:40:00,422,244.0,180.0
2023-08-02 18:40:00,423,244.0,180.0
2023-08-02 18:40:00,432,291.0,216.0
2023-08-02 18:40:00,433,402.0,254.0
2023-08-02 18:40:00,434,264.5,180.013397
2023-08-02 18:40:00,435,264.5,180.013397
2023-08-02 18:40:00,436,267.0,180.013397
2023-08-02 18:40:00,437,267.0,180.013397
2023-08-02 18:40:00,438,268.0,208.0
2023-08-02 18:40:00,439,270.0,208.0
2023-08-02 18:40:00,440,149.5,120.0
2023-08-02 18:40:00,441,149.5,120.0
2023-08-02 18:40:00,442,166.0,120.0
2023-08-02 18:40:00,443,0.0,0.0
2023-08-02 18:40:00,444,0.0,0.0
2023-08-02 18:40:00,450,213.0,209.0
2023-08-02 18:40:00,451,112.0,112.0
2023-08-02 18:40:00,452,233.0,229.0
2023-08-02 18:40:00,453,112.0,112.0
2023-08-02 18:40:00,459,434.0,264.399994
2023-08-02 18:40:00,467,12.0,5.000153
2023-08-02 18:40:00,468,12.0,4.000366
2023-08-02 18:40:00,469,5.000153,1.600391
2023-08-02 18:40:00,471,4.606718,0.0
2023-08-02 18:40:00,472,212.0,180.0
2023-08-02 18:40:00,473,124.0,90.0
2023-08-02 18:40:00,474,214.0,180.0
2023-08-02 18:40:00,475,124.0,90.0
2023-08-02 18:40:00,477,242.5,164.0
2023-08-02 18:40:00,478,242.5,164.0
2023-08-02 18:40:00,479,251.0,163.986282
2023-08-02 18:40:00,480,240.5,164.0
2023-08-02 18:40:00,481,240.5,164.0
2023-08-02 18:40:00,482,249.0,163.986282
2023-08-02 18:40:00,485,0.0,0.0
2023-08-02 18:40:00,486,45.0,20.00061
2023-08-02 18:40:00,487,0.0,0.0
2023-08-02 18:40:00,488,0.0,0.0
2023-08-02 18:40:00,489,998.0,795.0
2023-08-02 18:40:00,490,999.0,795.0
2023-08-02 18:40:00,491,969.0,791.0
2023-08-02 18:40:00,492,968.0,786.0
2023-08-02 18:40:00,493,993.0,795.0
2023-08-02 18:40:00,494,993.0,795.0
2023-08-02 18:40:00,495,299.999908,200.0
2023-08-02 18:40:00,496,0.0,0.0
2023-08-02 18:40:00,497,399.994598,240.001312
2023-08-02 18:40:00,498,0.0,0.0
2023-08-02 18:40:00,499,337.0,265.0
2023-08-02 18:40:00,501,279.5,158.003479
2023-08-02 18:40:00,502,265.639282,265.639282
2023-08-02 18:40:00,503,287.0,200.0
2023-08-02 18:40:00,507,135.0,59.001785
2023-08-02 18:40:00,508,139.0,106.0
2023-08-02 18:40:00,511,0.0,0.0
2023-08-02 18:40:00,512,0.0,0.0
2023-08-02 18:40:00,513,317.0,150.0
2023-08-02 18:40:00,514,129.0,120.0
2023-08-02 18:40:00,516,850.012939,749.988525
2023-08-02 18:40:00,521,939.0,781.352234
2023-08-02 18:40:00,522,939.0,769.747803
2023-08-02 18:40:00,523,0.0,0.0
2023-08-02 18:40:00,524,0.0,0.0
2023-08-02 18:40:00,525,0.0,0.0
2023-08-02 18:40:00,526,233.462036,131.0
2023-08-02 18:40:00,527,1357.0,1058.099976
2023-08-02 18:40:00,528,131.0,131.0
2023-08-02 18:40:00,529,707.269226,577.0
2023-08-02 18:40:00,530,716.826904,577.0
2023-08-02 18:40:00,533,0.0,0.0
2023-08-02 18:40:00,534,0.0,0.0
2023-08-02 18:40:00,535,0.0,0.0
2023-08-02 18:40:00,536,0.0,0.0
2023-08-02 18:40:00,537,0.0,0.0
2023-08-02 18:40:00,538,0.0,0.0
2023-08-02 18:40:00,539,326.0,168.0
2023-08-02 18:40:00,540,165.0,84.0
2023-08-02 18:40:00,541,0.0,0.0
2023-08-02 18:40:00,542,0.0,0.0
2023-08-02 18:40:00,544,1012.0,795.0
2023-08-02 18:40:00,545,1012.0,795.0
2023-08-02 18:40:00,546,343.5,186.0
2023-08-02 18:40:00,547,343.5,186.0
2023-08-02 18:40:00,548,326.0,254.0
2023-08-02 18:40:00,549,235.001648,87.0
2023-08-02 18:40:00,550,120.0,43.5
2023-08-02 18:40:00,552,0.0,0.0
2023-08-02 18:40:00,553,0.0,0.0
2023-08-02 18:45:00,1,50.0,40.000244
2023-08-02 18:45:00,2,0.0,0.0
2023-08-02 18:45:00,3,0.0,0.0
2023-08-02 18:45:00,4,430.822815,364.991486
2023-08-02 18:45:00,5,433.11795,364.991486
2023-08-02 18:45:00,6,0.0,0.0
2023-08-02 18:45:00,7,451.297119,364.991486
2023-08-02 18:45:00,8,0.0,0.0
2023-08-02 18:45:00,9,479.79837,366.6604
2023-08-02 18:45:00,10,0.0,0.0
2023-08-02 18:45:00,11,0.0,0.0
2023-08-02 18:45:00,12,350.0,200.0
2023-08-02 18:45:00,15,449.296143,395.80835
2023-08-02 18:45:00,16,442.017151,395.190308
2023-08-02 18:45:00,17,405.603973,379.819733
2023-08-02 18:45:00,18,406.343567,380.018097
2023-08-02 18:45:00,27,615.0,615.0
2023-08-02 18:45:00,28,0.0,0.0
2023-08-02 18:45:00,29,612.0,612.0
2023-08-02 18:45:00,33,0.0,0.0
2023-08-02 18:45:00,36,997.0,795.0
2023-08-02 18:45:00,37,990.0,795.0
2023-08-02 18:45:00,43,344.0,267.0
2023-08-02 18:45:00,46,506.0,447.821411
2023-08-02 18:45:00,47,0.0,0.0
2023-08-02 18:45:00,48,0.0,0.0
2023-08-02 18:45:00,49,463.0,410.021515
2023-08-02 18:45:00,50,463.0,405.012726
2023-08-02 18:45:00,51,463.0,405.012726
2023-08-02 18:45:00,52,125.5,112.0
2023-08-02 18:45:00,53,125.5,112.0
2023-08-02 18:45:00,54,169.0,150.0
2023-08-02 18:45:00,55,3.732718,0.0
2023-08-02 18:45:00,56,6.594749,0.0
2023-08-02 18:45:00,57,0.0,0.0
2023-08-02 18:45:00,58,146.067413,112.0
2023-08-02 18:45:00,59,146.067413,112.0
2023-08-02 18:45:00,60,150.0,150.0
2023-08-02 18:45:00,61,451.725403,351.725403
2023-08-02 18:45:00,62,458.648804,358.648804
2023-08-02 18:45:00,63,0.0,0.0
2023-08-02 18:45:00,64,356.25,280.014557
2023-08-02 18:45:00,65,338.806549,293.578156
2023-08-02 18:45:00,66,342.402008,297.520782
2023-08-02 18:45:00,67,354.775421,301.636993
2023-08-02 18:45:00,68,346.419098,293.974884
2023-08-02 18:45:00,69,855.098022,670.0
2023-08-02 18:45:00,70,853.352966,670.621338
2023-08-02 18:45:00,71,0.0,0.0
2023-08-02 18:45:00,72,43.5,25.002136
2023-08-02 18:45:00,73,0.0,0.0
2023-08-02 18:45:00,74,0.0,0.0
2023-08-02 18:45:00,75,0.0,0.0
2023-08-02 18:45:00,76,0.0,0.0
2023-08-02 18:45:00,77,0.0,0.0
2023-08-02 18:45:00,78,155.0,110.005325
2023-08-02 18:45:00,79,155.0,110.005325
2023-08-02 18:45:00,80,157.0,130.0
2023-08-02 18:45:00,83,392.779999,330.377655
2023-08-02 18:45:00,84,396.059998,329.484344
2023-08-02 18:45:00,85,391.959991,321.10379
2023-08-02 18:45:00,86,0.0,0.0
2023-08-02 18:45:00,87,391.959991,329.60849
2023-08-02 18:45:00,88,391.959991,329.757294
2023-08-02 18:45:00,89,393.600006,330.003937
2023-08-02 18:45:00,90,391.140015,330.003937
2023-08-02 18:45:00,91,897.454834,750.0
2023-08-02 18:45:00,92,947.169434,766.508728
2023-08-02 18:45:00,95,0.0,0.0
2023-08-02 18:45:00,96,0.0,0.0
2023-08-02 18:45:00,97,0.0,0.0
2023-08-02 18:45:00,98,0.0,0.0
2023-08-02 18:45:00,99,346.284393,249.0
2023-08-02 18:45:00,100,0.0,0.0
2023-08-02 18:45:00,101,0.0,0.0
2023-08-02 18:45:00,102,0.0,0.0
2023-08-02 18:45:00,103,0.0,0.0
2023-08-02 18:45:00,104,0.0,0.0
2023-08-02 18:45:00,105,0.0,0.0
2023-08-02 18:45:00,106,0.0,0.0
2023-08-02 18:45:00,107,0.0,0.0
2023-08-02 18:45:00,108,0.0,0.0
2023-08-02 18:45:00,112,0.0,0.0
2023-08-02 18:45:00,113,0.0,0.0
2023-08-02 18:45:00,114,0.0,0.0
2023-08-02 18:45:00,115,921.0,764.904053
2023-08-02 18:45:00,116,917.99292,762.557983
2023-08-02 18:45:00,117,0.0,0.0
2023-08-02 18:45:00,118,0.0,0.0
2023-08-02 18:45:00,119,100.0,60.000153
2023-08-02 18:45:00,120,100.0,60.000153
2023-08-02 18:45:00,126,0.0,0.0
2023-08-02 18:45:00,127,11.0,8.0
2023-08-02 18:45:00,128,989.0,750.0
2023-08-02 18:45:00,129,988.0,750.0
2023-08-02 18:45:00,130,0.0,0.0
2023-08-02 18:45:00,131,979.0,718.0
2023-08-02 18:45:00,132,931.0,758.0
2023-08-02 18:45:00,133,0.0,0.0
2023-08-02 18:45:00,134,239.955994,229.955994
2023-08-02 18:45:00,135,267.212067,210.0
2023-08-02 18:45:00,136,150.0,109.996994
2023-08-02 18:45:00,137,150.0,109.996994
2023-08-02 18:45:00,138,175.0,116.0
2023-08-02 18:45:00,139,273.0,189.0
2023-08-02 18:45:00,140,273.0,189.0
2023-08-02 18:45:00,141,269.0,188.0
2023-08-02 18:45:00,142,161.0,88.0
2023-08-02 18:45:00,143,161.0,89.143059
2023-08-02 18:45:00,144,177.0,104.0
2023-08-02 18:45:00,145,158.5,88.436272
2023-08-02 18:45:00,146,158.5,88.436272
2023-08-02 18:45:00,147,175.0,104.0
2023-08-02 18:45:00,150,35.0,34.0
2023-08-02 18:45:00,151,0.0,0.0
2023-08-02 18:45:00,152,17.5,11.0
2023-08-02 18:45:00,153,0.0,0.0
2023-08-02 18:45:00,154,226.0,134.0
2023-08-02 18:45:00,155,120.0,67.0
2023-08-02 18:45:00,156,375.99942,350.0
2023-08-02 18:45:00,158,0.0,0.0
2023-08-02 18:45:00,159,1010.0,795.0
2023-08-02 18:45:00,160,0.0,0.0
2023-08-02 18:45:00,161,0.0,0.0
2023-08-02 18:45:00,162,0.0,0.0
2023-08-02 18:45:00,166,0.0,0.0
2023-08-02 18:45:00,167,0.0,0.0
2023-08-02 18:45:00,168,0.0,0.0
2023-08-02 18:45:00,169,136.0,99.998474
2023-08-02 18:45:00,170,136.0,99.998474
2023-08-02 18:45:00,171,162.0,99.998474
2023-08-02 18:45:00,172,134.0,99.998474
2023-08-02 18:45:00,173,134.0,99.998474
2023-08-02 18:45:00,174,163.0,99.998474
2023-08-02 18:45:00,175,280.0,152.0
2023-08-02 18:45:00,176,280.0,153.557648
2023-08-02 18:45:00,177,294.0,214.0
2023-08-02 18:45:00,178,145.0,115.997803
2023-08-02 18:45:00,179,145.0,115.997803
2023-08-02 18:45:00,180,175.0,124.0
2023-08-02 18:45:00,181,147.5,115.997803
2023-08-02 18:45:00,182,147.5,115.997803
2023-08-02 18:45:00,183,173.0,120.0
2023-08-02 18:45:00,184,144.5,115.997803
2023-08-02 18:45:00,185,144.5,115.997803
2023-08-02 18:45:00,186,175.0,122.0
2023-08-02 18:45:00,187,149.0,119.995728
2023-08-02 18:45:00,188,149.0,119.995728
2023-08-02 18:45:00,189,175.0,120.0
2023-08-02 18:45:00,190,1000.0,795.0
2023-08-02 18:45:00,191,1001.0,795.0
2023-08-02 18:45:00,193,12.295502,11.999903
2023-08-02 18:45:00,194,0.0,0.0
2023-08-02 18:45:00,195,25.149893,10.0
2023-08-02 18:45:00,196,0.0,0.0
2023-08-02 18:45:00,197,0.0,0.0
2023-08-02 18:45:00,198,0.0,0.0
2023-08-02 18:45:00,200,0.0,0.0
2023-08-02 18:45:00,207,0.0,0.0
2023-08-02 18:45:00,208,0.0,0.0
2023-08-02 18:45:00,209,0.0,0.0
2023-08-02 18:45:00,210,0.0,0.0
2023-08-02 18:45:00,211,0.0,0.0
2023-08-02 18:45:00,212,0.0,0.0
2023-08-02 18:45:00,213,69.0,67.0
2023-08-02 18:45:00,214,0.0,0.0
2023-08-02 18:45:00,215,69.0,67.0
2023-08-02 18:45:00,216,76.0,74.0
2023-08-02 18:45:00,217,0.0,0.0
2023-08-02 18:45:00,218,23.25,20.99826
2023-08-02 18:45:00,219,0.0,0.0
2023-08-02 18:45:00,220,23.25,20.99826
2023-08-02 18:45:00,231,82.374794,0.0
2023-08-02 18:45:00,232,0.0,0.0
2023-08-02 18:45:00,233,0.0,0.0
2023-08-02 18:45:00,234,85.205856,0.0
2023-08-02 18:45:00,237,0.0,0.0
2023-08-02 18:45:00,238,0.0,0.0
2023-08-02 18:45:00,240,269.0,200.0
2023-08-02 18:45:00,241,137.0,100.0
2023-08-02 18:45:00,242,165.0,152.368225
2023-08-02 18:45:00,243,166.0,152.368225
2023-08-02 18:45:00,244,166.0,152.368225
2023-08-02 18:45:00,247,70.0,69.0
2023-08-02 18:45:00,248,65.0,64.0
2023-08-02 18:45:00,249,151.0,99.498901
2023-08-02 18:45:00,250,151.0,99.334106
2023-08-02 18:45:00,251,151.0,99.553833
2023-08-02 18:45:00,252,250.0,195.0
2023-08-02 18:45:00,253,99.0,77.0
2023-08-02 18:45:00,254,39.0,34.500183
2023-08-02 18:45:00,255,233.5,167.0
2023-08-02 18:45:00,256,233.5,167.0
2023-08-02 18:45:00,257,259.0,216.0
2023-08-02 18:45:00,258,267.0,162.007477
2023-08-02 18:45:00,259,267.0,162.007477
2023-08-02 18:45:00,260,273.0,208.0
2023-08-02 18:45:00,264,0.0,0.0
2023-08-02 18:45:00,265,10.000229,5.000229
2023-08-02 18:45:00,266,0.0,0.0
2023-08-02 18:45:00,267,298.490051,230.0
2023-08-02 18:45:00,268,231.0,131.0
2023-08-02 18:45:00,269,231.0,131.0
2023-08-02 18:45:00,270,239.0,131.0
2023-08-02 18:45:00,271,84.822235,76.801239
2023-08-02 18:45:00,272,84.822235,76.801239
2023-08-02 18:45:00,273,0.0,0.0
2023-08-02 18:45:00,274,99.0,76.801239
2023-08-02 18:45:00,275,154.0,100.0
2023-08-02 18:45:00,276,74.0,50.0
2023-08-02 18:45:00,277,146.0,100.0
2023-08-02 18:45:00,278,70.0,50.0
2023-08-02 18:45:00,279,154.0,100.0
2023-08-02 18:45:00,280,71.0,50.0
2023-08-02 18:45:00,281,155.0,100.0
2023-08-02 18:45:00,282,75.0,50.0
2023-08-02 18:45:00,283,155.0,100.0
2023-08-02 18:45:00,284,73.0,50.0
2023-08-02 18:45:00,285,0.0,0.0
2023-08-02 18:45:00,286,0.0,0.0
2023-08-02 18:45:00,287,155.0,100.0
2023-08-02 18:45:00,288,72.0,50.0
2023-08-02 18:45:00,289,156.0,100.0
2023-08-02 18:45:00,290,73.0,50.0
2023-08-02 18:45:00,291,0.0,0.0
2023-08-02 18:45:00,292,0.0,0.0
2023-08-02 18:45:00,293,0.0,0.0
2023-08-02 18:45:00,294,0.0,0.0
2023-08-02 18:45:00,299,170.0,123.99823
2023-08-02 18:45:00,300,170.0,123.99823
2023-08-02 18:45:00,301,169.5,123.99823
2023-08-02 18:45:00,302,169.5,123.99823
2023-08-02 18:45:00,303,197.0,132.0
2023-08-02 18:45:00,304,194.0,132.0
2023-08-02 18:45:00,305,322.447235,215.001404
2023-08-02 18:45:00,306,341.0,286.0
2023-08-02 18:45:00,307,351.0,200.004578
2023-08-02 18:45:00,308,140.5,119.995728
2023-08-02 18:45:00,309,140.5,119.995728
2023-08-02 18:45:00,310,160.0,122.0
2023-08-02 18:45:00,311,145.0,119.995728
2023-08-02 18:45:00,312,145.0,119.995728
2023-08-02 18:45:00,313,164.0,122.0
2023-08-02 18:45:00,314,143.0,119.995728
2023-08-02 18:45:00,315,143.0,119.995728
2023-08-02 18:45:00,316,162.0,122.0
2023-08-02 18:45:00,317,139.0,119.995728
2023-08-02 18:45:00,318,139.0,119.995728
2023-08-02 18:45:00,319,162.0,122.0
2023-08-02 18:45:00,320,148.5,122.0
2023-08-02 18:45:00,321,148.5,122.0
2023-08-02 18:45:00,322,171.0,136.0
2023-08-02 18:45:00,323,159.5,122.0
2023-08-02 18:45:00,324,159.5,122.0
2023-08-02 18:45:00,325,172.0,136.0
2023-08-02 18:45:00,326,135.0,135.0
2023-08-02 18:45:00,327,135.0,135.0
2023-08-02 18:45:00,328,173.0,150.0
2023-08-02 18:45:00,329,0.0,0.0
2023-08-02 18:45:00,330,0.0,0.0
2023-08-02 18:45:00,331,815.968628,657.56134
2023-08-02 18:45:00,332,813.0,645.706421
2023-08-02 18:45:00,333,0.0,0.0
2023-08-02 18:45:00,334,66.0,64.5
2023-08-02 18:45:00,335,66.0,64.5
2023-08-02 18:45:00,336,51.0,51.0
2023-08-02 18:45:00,337,38.0,38.0
2023-08-02 18:45:00,338,0.0,0.0
2023-08-02 18:45:00,339,16.5,14.0
2023-08-02 18:45:00,340,818.0,675.050171
2023-08-02 18:45:00,341,817.0,675.38208
2023-08-02 18:45:00,342,166.0,135.0
2023-08-02 18:45:00,343,0.0,0.0
2023-08-02 18:45:00,344,0.0,0.0
2023-08-02 18:45:00,345,100.0,79.998932
2023-08-02 18:45:00,346,94.568848,80.0
2023-08-02 18:45:00,347,163.0,163.0
2023-08-02 18:45:00,348,0.0,0.0
2023-08-02 18:45:00,349,0.0,0.0
2023-08-02 18:45:00,350,0.0,0.0
2023-08-02 18:45:00,351,0.0,0.0
2023-08-02 18:45:00,352,0.0,0.0
2023-08-02 18:45:00,353,0.0,0.0
2023-08-02 18:45:00,354,0.0,0.0
2023-08-02 18:45:00,355,0.0,0.0
2023-08-02 18:45:00,356,0.0,0.0
2023-08-02 18:45:00,357,0.0,0.0
2023-08-02 18:45:00,358,18.5,10.000153
2023-08-02 18:45:00,359,0.0,0.0
2023-08-02 18:45:00,360,0.0,0.0
2023-08-02 18:45:00,361,0.0,0.0
2023-08-02 18:45:00,362,0.0,0.0
2023-08-02 18:45:00,363,0.0,0.0
2023-08-02 18:45:00,364,0.0,0.0
2023-08-02 18:45:00,365,703.033264,665.471436
2023-08-02 18:45:00,366,488.319885,425.0
2023-08-02 18:45:00,367,0.0,0.0
2023-08-02 18:45:00,368,0.0,0.0
2023-08-02 18:45:00,369,0.0,0.0
2023-08-02 18:45:00,370,0.0,0.0
2023-08-02 18:45:00,371,0.0,0.0
2023-08-02 18:45:00,372,0.0,0.0
2023-08-02 18:45:00,373,0.0,0.0
2023-08-02 18:45:00,374,0.0,0.0
2023-08-02 18:45:00,375,0.0,0.0
2023-08-02 18:45:00,376,158.5,156.0
2023-08-02 18:45:00,377,158.5,156.0
2023-08-02 18:45:00,378,149.0,124.0
2023-08-02 18:45:00,379,37.5,31.0
2023-08-02 18:45:00,380,37.5,31.0
2023-08-02 18:45:00,381,28.0,24.0
2023-08-02 18:45:00,382,156.5,127.972534
2023-08-02 18:45:00,383,156.5,127.972534
2023-08-02 18:45:00,384,174.0,127.972534
2023-08-02 18:45:00,385,263.0,181.044983
2023-08-02 18:45:00,386,263.0,181.487488
2023-08-02 18:45:00,387,274.0,202.0
2023-08-02 18:45:00,388,262.5,181.319641
2023-08-02 18:45:00,389,262.5,180.709229
2023-08-02 18:45:00,390,274.0,202.0
2023-08-02 18:45:00,419,285.0,190.002136
2023-08-02 18:45:00,420,285.0,190.002136
2023-08-02 18:45:00,421,265.0,190.002136
2023-08-02 18:45:00,422,244.0,180.0
2023-08-02 18:45:00,423,244.0,180.0
2023-08-02 18:45:00,432,291.0,216.0
2023-08-02 18:45:00,433,402.0,254.0
2023-08-02 18:45:00,434,264.5,180.013397
2023-08-02 18:45:00,435,264.5,180.013397
2023-08-02 18:45:00,436,267.0,180.013397
2023-08-02 18:45:00,437,267.0,180.013397
2023-08-02 18:45:00,438,268.0,208.0
2023-08-02 18:45:00,439,270.0,208.0
2023-08-02 18:45:00,440,149.5,120.0
2023-08-02 18:45:00,441,149.5,120.0
2023-08-02 18:45:00,442,166.0,120.0
2023-08-02 18:45:00,443,0.0,0.0
2023-08-02 18:45:00,444,0.0,0.0
2023-08-02 18:45:00,450,213.0,209.0
2023-08-02 18:45:00,451,112.0,112.0
2023-08-02 18:45:00,452,233.0,229.0
2023-08-02 18:45:00,453,112.0,112.0
2023-08-02 18:45:00,459,434.0,264.399994
2023-08-02 18:45:00,467,12.0,5.000153
2023-08-02 18:45:00,468,12.0,4.000366
2023-08-02 18:45:00,469,5.000153,1.600391
2023-08-02 18:45:00,471,4.756844,0.0
2023-08-02 18:45:00,472,212.0,180.0
2023-08-02 18:45:00,473,124.0,90.0
2023-08-02 18:45:00,474,214.0,180.0
2023-08-02 18:45:00,475,124.0,90.0
2023-08-02 18:45:00,477,242.5,164.0
2023-08-02 18:45:00,478,242.5,164.0
2023-08-02 18:45:00,479,251.0,163.986282
2023-08-02 18:45:00,480,240.5,164.0
2023-08-02 18:45:00,481,240.5,164.0
2023-08-02 18:45:00,482,249.0,163.986282
2023-08-02 18:45:00,485,0.0,0.0
2023-08-02 18:45:00,486,45.0,20.00061
2023-08-02 18:45:00,487,0.0,0.0
2023-08-02 18:45:00,488,0.0,0.0
2023-08-02 18:45:00,489,998.0,795.0
2023-08-02 18:45:00,490,999.0,795.0
2023-08-02 18:45:00,491,969.0,791.0
2023-08-02 18:45:00,492,968.0,786.0
2023-08-02 18:45:00,493,993.0,795.0
2023-08-02 18:45:00,494,993.0,795.0
2023-08-02 18:45:00,495,299.999908,200.0
2023-08-02 18:45:00,496,0.0,0.0
2023-08-02 18:45:00,497,399.994598,240.001312
2023-08-02 18:45:00,498,0.0,0.0
2023-08-02 18:45:00,499,337.0,265.0
2023-08-02 18:45:00,501,279.5,158.003479
2023-08-02 18:45:00,502,263.808105,263.808105
2023-08-02 18:45:00,503,287.0,200.0
2023-08-02 18:45:00,507,135.0,59.001785
2023-08-02 18:45:00,508,139.0,106.0
2023-08-02 18:45:00,511,0.0,0.0
2023-08-02 18:45:00,512,0.0,0.0
2023-08-02 18:45:00,513,317.0,150.0
2023-08-02 18:45:00,514,129.0,120.0
2023-08-02 18:45:00,516,850.012939,749.988525
2023-08-02 18:45:00,521,939.0,769.813721
2023-08-02 18:45:00,522,939.0,756.630188
2023-08-02 18:45:00,523,0.0,0.0
2023-08-02 18:45:00,524,0.0,0.0
2023-08-02 18:45:00,525,0.0,0.0
2023-08-02 18:45:00,526,233.851135,131.0
2023-08-02 18:45:00,527,1357.0,1058.099976
2023-08-02 18:45:00,528,131.0,131.0
2023-08-02 18:45:00,529,707.269226,577.0
2023-08-02 18:45:00,530,716.826904,577.0
2023-08-02 18:45:00,533,0.0,0.0
2023-08-02 18:45:00,534,0.0,0.0
2023-08-02 18:45:00,535,0.0,0.0
2023-08-02 18:45:00,536,0.0,0.0
2023-08-02 18:45:00,537,0.0,0.0
2023-08-02 18:45:00,538,0.0,0.0
2023-08-02 18:45:00,539,326.0,168.0
2023-08-02 18:45:00,540,165.0,84.0
2023-08-02 18:45:00,541,0.0,0.0
2023-08-02 18:45:00,542,0.0,0.0
2023-08-02 18:45:00,544,1012.0,795.0
2023-08-02 18:45:00,545,1012.0,795.0
2023-08-02 18:45:00,546,343.5,186.0
2023-08-02 18:45:00,547,343.5,186.0
2023-08-02 18:45:00,548,326.0,254.0
2023-08-02 18:45:00,549,235.001648,87.0
2023-08-02 18:45:00,550,120.0,43.5
2023-08-02 18:45:00,552,0.0,0.0
2023-08-02 18:45:00,553,0.0,0.0
2023-08-02 18:50:00,1,50.0,40.000244
2023-08-02 18:50:00,2,0.0,0.0
2023-08-02 18:50:00,3,0.0,0.0
2023-08-02 18:50:00,4,447.930084,364.991486
2023-08-02 18:50:00,5,452.385742,364.991486
2023-08-02 18:50:00,6,0.0,0.0
2023-08-02 18:50:00,7,474.068146,374.068146
2023-08-02 18:50:00,8,0.0,0.0
2023-08-02 18:50:00,9,479.79837,371.78244
2023-08-02 18:50:00,10,0.0,0.0
2023-08-02 18:50:00,11,0.0,0.0
2023-08-02 18:50:00,12,350.0,200.0
2023-08-02 18:50:00,15,472.825867,412.825867
2023-08-02 18:50:00,16,425.162415,398.932068
2023-08-02 18:50:00,17,428.269318,388.269318
2023-08-02 18:50:00,18,425.720947,385.720947
2023-08-02 18:50:00,27,615.0,615.0
2023-08-02 18:50:00,28,0.0,0.0
2023-08-02 18:50:00,29,612.0,612.0
2023-08-02 18:50:00,33,0.0,0.0
2023-08-02 18:50:00,36,997.0,795.0
2023-08-02 18:50:00,37,990.0,795.0
2023-08-02 18:50:00,43,344.0,267.0
2023-08-02 18:50:00,46,453.653229,453.653229
2023-08-02 18:50:00,47,0.0,0.0
2023-08-02 18:50:00,48,0.0,0.0
2023-08-02 18:50:00,49,410.021515,410.021515
2023-08-02 18:50:00,50,405.012726,405.012726
2023-08-02 18:50:00,51,405.012726,405.012726
2023-08-02 18:50:00,52,125.5,112.0
2023-08-02 18:50:00,53,125.5,112.0
2023-08-02 18:50:00,54,169.0,150.0
2023-08-02 18:50:00,55,0.0,0.0
2023-08-02 18:50:00,56,0.0,0.0
2023-08-02 18:50:00,57,0.0,0.0
2023-08-02 18:50:00,58,146.067413,112.0
2023-08-02 18:50:00,59,146.067413,112.0
2023-08-02 18:50:00,60,150.0,150.0
2023-08-02 18:50:00,61,463.0,372.29718
2023-08-02 18:50:00,62,365.871979,365.871979
2023-08-02 18:50:00,63,0.0,0.0
2023-08-02 18:50:00,64,356.25,284.513641
2023-08-02 18:50:00,65,338.806549,293.578156
2023-08-02 18:50:00,66,342.402008,297.520782
2023-08-02 18:50:00,67,354.775421,301.636993
2023-08-02 18:50:00,68,346.419098,293.974884
2023-08-02 18:50:00,69,855.098022,670.0
2023-08-02 18:50:00,70,853.352966,670.621338
2023-08-02 18:50:00,71,0.0,0.0
2023-08-02 18:50:00,72,43.5,25.002136
2023-08-02 18:50:00,73,0.0,0.0
2023-08-02 18:50:00,74,0.0,0.0
2023-08-02 18:50:00,75,0.0,0.0
2023-08-02 18:50:00,76,0.0,0.0
2023-08-02 18:50:00,77,0.0,0.0
2023-08-02 18:50:00,78,155.0,110.005325
2023-08-02 18:50:00,79,155.0,110.005325
2023-08-02 18:50:00,80,157.0,130.0
2023-08-02 18:50:00,83,392.779999,330.377655
2023-08-02 18:50:00,84,396.059998,329.509247
2023-08-02 18:50:00,85,391.959991,320.043182
2023-08-02 18:50:00,86,0.0,0.0
2023-08-02 18:50:00,87,391.959991,329.60849
2023-08-02 18:50:00,88,391.959991,329.732513
2023-08-02 18:50:00,89,393.600006,330.003937
2023-08-02 18:50:00,90,391.140015,330.003937
2023-08-02 18:50:00,91,897.546387,750.0
2023-08-02 18:50:00,92,947.169434,778.519226
2023-08-02 18:50:00,95,0.0,0.0
2023-08-02 18:50:00,96,0.0,0.0
2023-08-02 18:50:00,97,0.0,0.0
2023-08-02 18:50:00,98,0.0,0.0
2023-08-02 18:50:00,99,346.910217,249.0
2023-08-02 18:50:00,100,0.0,0.0
2023-08-02 18:50:00,101,0.0,0.0
2023-08-02 18:50:00,102,0.0,0.0
2023-08-02 18:50:00,103,0.0,0.0
2023-08-02 18:50:00,104,0.0,0.0
2023-08-02 18:50:00,105,0.0,0.0
2023-08-02 18:50:00,106,0.0,0.0
2023-08-02 18:50:00,107,0.0,0.0
2023-08-02 18:50:00,108,0.0,0.0
2023-08-02 18:50:00,112,0.0,0.0
2023-08-02 18:50:00,113,0.0,0.0
2023-08-02 18:50:00,114,0.0,0.0
2023-08-02 18:50:00,115,767.927368,767.927368
2023-08-02 18:50:00,116,787.390381,787.390381
2023-08-02 18:50:00,117,0.0,0.0
2023-08-02 18:50:00,118,0.0,0.0
2023-08-02 18:50:00,119,100.0,60.000153
2023-08-02 18:50:00,120,100.0,60.000153
2023-08-02 18:50:00,126,0.0,0.0
2023-08-02 18:50:00,127,11.0,8.0
2023-08-02 18:50:00,128,989.0,750.0
2023-08-02 18:50:00,129,988.0,750.0
2023-08-02 18:50:00,130,0.0,0.0
2023-08-02 18:50:00,131,979.0,718.0
2023-08-02 18:50:00,132,931.0,758.0
2023-08-02 18:50:00,133,0.0,0.0
2023-08-02 18:50:00,134,233.816345,233.816345
2023-08-02 18:50:00,135,210.0,210.0
2023-08-02 18:50:00,136,150.0,109.996994
2023-08-02 18:50:00,137,150.0,109.996994
2023-08-02 18:50:00,138,175.0,116.0
2023-08-02 18:50:00,139,273.0,189.0
2023-08-02 18:50:00,140,273.0,189.0
2023-08-02 18:50:00,141,269.0,188.0
2023-08-02 18:50:00,142,161.0,88.0
2023-08-02 18:50:00,143,161.0,89.143059
2023-08-02 18:50:00,144,177.0,104.0
2023-08-02 18:50:00,145,158.5,88.436272
2023-08-02 18:50:00,146,158.5,88.436272
2023-08-02 18:50:00,147,175.0,104.0
2023-08-02 18:50:00,150,35.0,34.0
2023-08-02 18:50:00,151,0.0,0.0
2023-08-02 18:50:00,152,17.5,11.0
2023-08-02 18:50:00,153,0.0,0.0
2023-08-02 18:50:00,154,226.0,134.0
2023-08-02 18:50:00,155,120.0,67.0
2023-08-02 18:50:00,156,375.99942,350.0
2023-08-02 18:50:00,158,0.0,0.0
2023-08-02 18:50:00,159,1010.0,795.0
2023-08-02 18:50:00,160,0.0,0.0
2023-08-02 18:50:00,161,0.0,0.0
2023-08-02 18:50:00,162,0.0,0.0
2023-08-02 18:50:00,166,0.0,0.0
2023-08-02 18:50:00,167,0.0,0.0
2023-08-02 18:50:00,168,0.0,0.0
2023-08-02 18:50:00,169,136.0,99.998474
2023-08-02 18:50:00,170,136.0,99.998474
2023-08-02 18:50:00,171,162.0,99.998474
2023-08-02 18:50:00,172,134.0,99.998474
2023-08-02 18:50:00,173,134.0,99.998474
2023-08-02 18:50:00,174,163.0,99.998474
2023-08-02 18:50:00,175,280.0,152.0
2023-08-02 18:50:00,176,280.0,153.843781
2023-08-02 18:50:00,177,294.0,214.0
2023-08-02 18:50:00,178,145.0,115.997803
2023-08-02 18:50:00,179,145.0,115.997803
2023-08-02 18:50:00,180,175.0,124.0
2023-08-02 18:50:00,181,147.5,115.997803
2023-08-02 18:50:00,182,147.5,115.997803
2023-08-02 18:50:00,183,173.0,120.0
2023-08-02 18:50:00,184,144.5,115.997803
2023-08-02 18:50:00,185,144.5,115.997803
2023-08-02 18:50:00,186,175.0,122.0
2023-08-02 18:50:00,187,149.0,119.995728
2023-08-02 18:50:00,188,149.0,119.995728
2023-08-02 18:50:00,189,175.0,120.0
2023-08-02 18:50:00,190,1000.0,795.0
2023-08-02 18:50:00,191,1001.0,795.0
2023-08-02 18:50:00,193,12.295502,11.999903
2023-08-02 18:50:00,194,0.0,0.0
2023-08-02 18:50:00,195,25.149893,10.0
2023-08-02 18:50:00,196,0.0,0.0
2023-08-02 18:50:00,197,0.0,0.0
2023-08-02 18:50:00,198,0.0,0.0
2023-08-02 18:50:00,200,0.0,0.0
2023-08-02 18:50:00,207,0.0,0.0
2023-08-02 18:50:00,208,0.0,0.0
2023-08-02 18:50:00,209,0.0,0.0
2023-08-02 18:50:00,210,0.0,0.0
2023-08-02 18:50:00,211,0.0,0.0
2023-08-02 18:50:00,212,0.0,0.0
2023-08-02 18:50:00,213,69.0,67.0
2023-08-02 18:50:00,214,0.0,0.0
2023-08-02 18:50:00,215,19.162088,0.0
2023-08-02 18:50:00,216,38.0,37.0
2023-08-02 18:50:00,217,0.0,0.0
2023-08-02 18:50:00,218,23.25,20.99826
2023-08-02 18:50:00,219,0.0,0.0
2023-08-02 18:50:00,220,23.25,20.99826
2023-08-02 18:50:00,231,55.213875,0.0
2023-08-02 18:50:00,232,0.0,0.0
2023-08-02 18:50:00,233,0.0,0.0
2023-08-02 18:50:00,234,57.0882,0.0
2023-08-02 18:50:00,237,0.0,0.0
2023-08-02 18:50:00,238,0.0,0.0
2023-08-02 18:50:00,240,269.0,200.0
2023-08-02 18:50:00,241,137.0,100.0
2023-08-02 18:50:00,242,165.0,152.368225
2023-08-02 18:50:00,243,166.0,152.368225
2023-08-02 18:50:00,244,166.0,152.368225
2023-08-02 18:50:00,247,70.0,69.0
2023-08-02 18:50:00,248,65.0,64.0
2023-08-02 18:50:00,249,151.0,99.553833
2023-08-02 18:50:00,250,151.0,99.334106
2023-08-02 18:50:00,251,151.0,99.553833
2023-08-02 18:50:00,252,250.0,195.0
2023-08-02 18:50:00,253,99.0,77.0
2023-08-02 18:50:00,254,39.0,34.500183
2023-08-02 18:50:00,255,233.5,167.0
2023-08-02 18:50:00,256,233.5,167.0
2023-08-02 18:50:00,257,259.0,216.0
2023-08-02 18:50:00,258,267.0,162.007477
2023-08-02 18:50:00,259,267.0,162.007477
2023-08-02 18:50:00,260,273.0,208.0
2023-08-02 18:50:00,264,0.0,0.0
2023-08-02 18:50:00,265,10.000229,5.000229
2023-08-02 18:50:00,266,0.0,0.0
2023-08-02 18:50:00,267,298.41449,230.0
2023-08-02 18:50:00,268,231.0,131.0
2023-08-02 18:50:00,269,231.0,131.0
2023-08-02 18:50:00,270,239.0,131.0
2023-08-02 18:50:00,271,84.822235,76.801239
2023-08-02 18:50:00,272,84.822235,76.801239
2023-08-02 18:50:00,273,0.0,0.0
2023-08-02 18:50:00,274,99.0,76.801239
2023-08-02 18:50:00,275,154.0,100.0
2023-08-02 18:50:00,276,74.0,50.0
2023-08-02 18:50:00,277,146.0,100.0
2023-08-02 18:50:00,278,70.0,50.0
2023-08-02 18:50:00,279,154.0,154.0
2023-08-02 18:50:00,280,71.0,71.0
2023-08-02 18:50:00,281,155.0,100.0
2023-08-02 18:50:00,282,75.0,50.0
2023-08-02 18:50:00,283,155.0,100.0
2023-08-02 18:50:00,284,73.0,50.0
2023-08-02 18:50:00,285,0.0,0.0
2023-08-02 18:50:00,286,0.0,0.0
2023-08-02 18:50:00,287,155.0,100.0
2023-08-02 18:50:00,288,72.0,50.0
2023-08-02 18:50:00,289,156.0,100.0
2023-08-02 18:50:00,290,73.0,50.0
2023-08-02 18:50:00,291,0.0,0.0
2023-08-02 18:50:00,292,0.0,0.0
2023-08-02 18:50:00,293,0.0,0.0
2023-08-02 18:50:00,294,0.0,0.0
2023-08-02 18:50:00,299,170.0,123.99823
2023-08-02 18:50:00,300,170.0,123.99823
2023-08-02 18:50:00,301,169.5,123.99823
2023-08-02 18:50:00,302,169.5,123.99823
2023-08-02 18:50:00,303,197.0,132.0
2023-08-02 18:50:00,304,194.0,132.0
2023-08-02 18:50:00,305,311.081879,215.001404
2023-08-02 18:50:00,306,341.0,286.0
2023-08-02 18:50:00,307,308.267029,304.38678
2023-08-02 18:50:00,308,140.5,119.995728
2023-08-02 18:50:00,309,140.5,119.995728
2023-08-02 18:50:00,310,160.0,122.0
2023-08-02 18:50:00,311,145.0,119.995728
2023-08-02 18:50:00,312,145.0,119.995728
2023-08-02 18:50:00,313,164.0,122.0
2023-08-02 18:50:00,314,143.0,119.995728
2023-08-02 18:50:00,315,143.0,119.995728
2023-08-02 18:50:00,316,162.0,122.0
2023-08-02 18:50:00,317,139.0,119.995728
2023-08-02 18:50:00,318,139.0,119.995728
2023-08-02 18:50:00,319,162.0,122.0
2023-08-02 18:50:00,320,148.5,122.0
2023-08-02 18:50:00,321,148.5,122.0
2023-08-02 18:50:00,322,171.0,136.0
2023-08-02 18:50:00,323,159.5,122.0
2023-08-02 18:50:00,324,159.5,122.0
2023-08-02 18:50:00,325,172.0,136.0
2023-08-02 18:50:00,326,135.0,135.0
2023-08-02 18:50:00,327,135.0,135.0
2023-08-02 18:50:00,328,173.0,150.0
2023-08-02 18:50:00,329,0.0,0.0
2023-08-02 18:50:00,330,0.0,0.0
2023-08-02 18:50:00,331,815.968628,661.031982
2023-08-02 18:50:00,332,813.0,645.706421
2023-08-02 18:50:00,333,0.0,0.0
2023-08-02 18:50:00,334,66.0,64.5
2023-08-02 18:50:00,335,66.0,64.5
2023-08-02 18:50:00,336,51.0,51.0
2023-08-02 18:50:00,337,38.0,38.0
2023-08-02 18:50:00,338,0.0,0.0
2023-08-02 18:50:00,339,16.5,14.0
2023-08-02 18:50:00,340,818.0,674.67688
2023-08-02 18:50:00,341,817.0,675.340576
2023-08-02 18:50:00,342,166.0,135.0
2023-08-02 18:50:00,343,0.0,0.0
2023-08-02 18:50:00,344,0.0,0.0
2023-08-02 18:50:00,345,100.0,79.998932
2023-08-02 18:50:00,346,94.402893,80.0
2023-08-02 18:50:00,347,163.0,163.0
2023-08-02 18:50:00,348,0.0,0.0
2023-08-02 18:50:00,349,0.0,0.0
2023-08-02 18:50:00,350,0.0,0.0
2023-08-02 18:50:00,351,0.0,0.0
2023-08-02 18:50:00,352,0.0,0.0
2023-08-02 18:50:00,353,0.0,0.0
2023-08-02 18:50:00,354,0.0,0.0
2023-08-02 18:50:00,355,0.0,0.0
2023-08-02 18:50:00,356,0.0,0.0
2023-08-02 18:50:00,357,0.0,0.0
2023-08-02 18:50:00,358,18.5,10.000153
2023-08-02 18:50:00,359,0.0,0.0
2023-08-02 18:50:00,360,0.0,0.0
2023-08-02 18:50:00,361,0.0,0.0
2023-08-02 18:50:00,362,0.0,0.0
2023-08-02 18:50:00,363,0.0,0.0
2023-08-02 18:50:00,364,0.0,0.0
2023-08-02 18:50:00,365,703.033264,665.471436
2023-08-02 18:50:00,366,492.545197,425.0
2023-08-02 18:50:00,367,0.0,0.0
2023-08-02 18:50:00,368,0.0,0.0
2023-08-02 18:50:00,369,0.0,0.0
2023-08-02 18:50:00,370,0.0,0.0
2023-08-02 18:50:00,371,0.0,0.0
2023-08-02 18:50:00,372,0.0,0.0
2023-08-02 18:50:00,373,0.0,0.0
2023-08-02 18:50:00,374,0.0,0.0
2023-08-02 18:50:00,375,0.0,0.0
2023-08-02 18:50:00,376,158.5,156.0
2023-08-02 18:50:00,377,158.5,156.0
2023-08-02 18:50:00,378,149.0,124.0
2023-08-02 18:50:00,379,37.5,31.0
2023-08-02 18:50:00,380,37.5,31.0
2023-08-02 18:50:00,381,28.0,24.0
2023-08-02 18:50:00,382,156.5,127.972534
2023-08-02 18:50:00,383,156.5,127.972534
2023-08-02 18:50:00,384,174.0,127.972534
2023-08-02 18:50:00,385,263.0,181.044983
2023-08-02 18:50:00,386,263.0,181.685852
2023-08-02 18:50:00,387,274.0,202.0
2023-08-02 18:50:00,388,262.5,181.319641
2023-08-02 18:50:00,389,262.5,180.755005
2023-08-02 18:50:00,390,274.0,202.0
2023-08-02 18:50:00,419,285.0,190.002136
2023-08-02 18:50:00,420,285.0,190.002136
2023-08-02 18:50:00,421,265.0,190.002136
2023-08-02 18:50:00,422,244.0,180.0
2023-08-02 18:50:00,423,244.0,180.0
2023-08-02 18:50:00,432,291.0,216.0
2023-08-02 18:50:00,433,402.0,402.0
2023-08-02 18:50:00,434,264.5,180.013397
2023-08-02 18:50:00,435,264.5,180.013397
2023-08-02 18:50:00,436,267.0,180.013397
2023-08-02 18:50:00,437,267.0,180.013397
2023-08-02 18:50:00,438,268.0,208.0
2023-08-02 18:50:00,439,270.0,208.0
2023-08-02 18:50:00,440,149.5,120.0
2023-08-02 18:50:00,441,149.5,120.0
2023-08-02 18:50:00,442,166.0,120.0
2023-08-02 18:50:00,443,0.0,0.0
2023-08-02 18:50:00,444,0.0,0.0
2023-08-02 18:50:00,450,213.0,209.0
2023-08-02 18:50:00,451,112.0,112.0
2023-08-02 18:50:00,452,233.0,229.0
2023-08-02 18:50:00,453,112.0,112.0
2023-08-02 18:50:00,459,434.0,264.399994
2023-08-02 18:50:00,467,12.0,5.000153
2023-08-02 18:50:00,468,12.0,4.000366
2023-08-02 18:50:00,469,5.000153,1.600391
2023-08-02 18:50:00,471,4.555784,0.0
2023-08-02 18:50:00,472,212.0,212.0
2023-08-02 18:50:00,473,124.0,124.0
2023-08-02 18:50:00,474,214.0,214.0
2023-08-02 18:50:00,475,124.0,124.0
2023-08-02 18:50:00,477,242.5,164.0
2023-08-02 18:50:00,478,242.5,164.0
2023-08-02 18:50:00,479,251.0,163.986282
2023-08-02 18:50:00,480,240.5,164.0
2023-08-02 18:50:00,481,240.5,164.0
2023-08-02 18:50:00,482,249.0,163.986282
2023-08-02 18:50:00,485,0.0,0.0
2023-08-02 18:50:00,486,45.0,20.00061
2023-08-02 18:50:00,487,0.0,0.0
2023-08-02 18:50:00,488,0.0,0.0
2023-08-02 18:50:00,489,998.0,795.0
2023-08-02 18:50:00,490,999.0,795.0
2023-08-02 18:50:00,491,969.0,791.0
2023-08-02 18:50:00,492,968.0,786.0
2023-08-02 18:50:00,493,993.0,795.0
2023-08-02 18:50:00,494,993.0,795.0
2023-08-02 18:50:00,495,299.999908,200.0
2023-08-02 18:50:00,496,0.0,0.0
2023-08-02 18:50:00,497,399.994598,240.001312
2023-08-02 18:50:00,498,0.0,0.0
2023-08-02 18:50:00,499,337.0,265.0
2023-08-02 18:50:00,501,279.5,279.5
2023-08-02 18:50:00,502,268.614746,268.614746
2023-08-02 18:50:00,503,287.0,287.0
2023-08-02 18:50:00,507,135.0,59.001785
2023-08-02 18:50:00,508,139.0,106.0
2023-08-02 18:50:00,511,0.0,0.0
2023-08-02 18:50:00,512,0.0,0.0
2023-08-02 18:50:00,513,317.0,317.0
2023-08-02 18:50:00,514,129.0,129.0
2023-08-02 18:50:00,516,850.012939,749.988525
2023-08-02 18:50:00,521,939.0,773.523438
2023-08-02 18:50:00,522,939.0,771.46344
2023-08-02 18:50:00,523,0.0,0.0
2023-08-02 18:50:00,524,0.0,0.0
2023-08-02 18:50:00,525,0.0,0.0
2023-08-02 18:50:00,526,232.569336,131.0
2023-08-02 18:50:00,527,1357.0,1058.099976
2023-08-02 18:50:00,528,131.0,131.0
2023-08-02 18:50:00,529,707.269226,577.0
2023-08-02 18:50:00,530,716.826904,577.0
2023-08-02 18:50:00,533,0.0,0.0
2023-08-02 18:50:00,534,0.0,0.0
2023-08-02 18:50:00,535,0.0,0.0
2023-08-02 18:50:00,536,0.0,0.0
2023-08-02 18:50:00,537,0.0,0.0
2023-08-02 18:50:00,538,0.0,0.0
2023-08-02 18:50:00,539,326.0,168.0
2023-08-02 18:50:00,540,165.0,84.0
2023-08-02 18:50:00,541,0.0,0.0
2023-08-02 18:50:00,542,0.0,0.0
2023-08-02 18:50:00,544,1012.0,795.0
2023-08-02 18:50:00,545,1012.0,795.0
2023-08-02 18:50:00,546,343.5,186.0
2023-08-02 18:50:00,547,343.5,186.0
2023-08-02 18:50:00,548,326.0,254.0
2023-08-02 18:50:00,549,235.001648,87.0
2023-08-02 18:50:00,550,120.0,43.5
2023-08-02 18:50:00,552,0.0,0.0
2023-08-02 18:50:00,553,0.0,0.0
2023-08-02 18:55:00,1,50.0,40.000244
2023-08-02 18:55:00,2,0.0,0.0
2023-08-02 18:55:00,3,0.0,0.0
2023-08-02 18:55:00,4,459.486359,364.991486
2023-08-02 18:55:00,5,469.427124,369.427124
2023-08-02 18:55:00,6,0.0,0.0
2023-08-02 18:55:00,7,479.996735,395.668304
2023-08-02 18:55:00,8,0.0,0.0
2023-08-02 18:55:00,9,479.79837,373.218842
2023-08-02 18:55:00,10,0.0,0.0
2023-08-02 18:55:00,11,0.0,0.0
2023-08-02 18:55:00,12,350.0,200.0
2023-08-02 18:55:00,15,497.177612,437.177612
2023-08-02 18:55:00,16,475.890808,415.890808
2023-08-02 18:55:00,17,447.216003,407.216003
2023-08-02 18:55:00,18,448.150238,408.150238
2023-08-02 18:55:00,27,615.0,615.0
2023-08-02 18:55:00,28,0.0,0.0
2023-08-02 18:55:00,29,612.0,612.0
2023-08-02 18:55:00,33,0.0,0.0
2023-08-02 18:55:00,36,997.0,795.0
2023-08-02 18:55:00,37,990.0,795.0
2023-08-02 18:55:00,43,344.0,267.0
2023-08-02 18:55:00,46,451.01059,451.01059
2023-08-02 18:55:00,47,0.0,0.0
2023-08-02 18:55:00,48,0.0,0.0
2023-08-02 18:55:00,49,410.021515,410.021515
2023-08-02 18:55:00,50,408.398071,405.012726
2023-08-02 18:55:00,51,405.012726,405.012726
2023-08-02 18:55:00,52,125.5,112.0
2023-08-02 18:55:00,53,125.5,112.0
2023-08-02 18:55:00,54,169.0,150.0
2023-08-02 18:55:00,55,0.0,0.0
2023-08-02 18:55:00,56,0.0,0.0
2023-08-02 18:55:00,57,0.0,0.0
2023-08-02 18:55:00,58,146.067413,112.0
2023-08-02 18:55:00,59,146.067413,112.0
2023-08-02 18:55:00,60,150.0,150.0
2023-08-02 18:55:00,61,463.0,392.808075
2023-08-02 18:55:00,62,461.0,374.462372
2023-08-02 18:55:00,63,0.0,0.0
2023-08-02 18:55:00,64,356.25,283.722015
2023-08-02 18:55:00,65,338.806549,293.578156
2023-08-02 18:55:00,66,342.402008,297.520782
2023-08-02 18:55:00,67,354.775421,301.636993
2023-08-02 18:55:00,68,346.419098,293.974884
2023-08-02 18:55:00,69,855.098022,670.0
2023-08-02 18:55:00,70,853.352966,670.621338
2023-08-02 18:55:00,71,0.0,0.0
2023-08-02 18:55:00,72,43.5,25.002136
2023-08-02 18:55:00,73,0.0,0.0
2023-08-02 18:55:00,74,0.0,0.0
2023-08-02 18:55:00,75,0.0,0.0
2023-08-02 18:55:00,76,0.0,0.0
2023-08-02 18:55:00,77,0.0,0.0
2023-08-02 18:55:00,78,155.0,110.005325
2023-08-02 18:55:00,79,155.0,110.005325
2023-08-02 18:55:00,80,157.0,130.0
2023-08-02 18:55:00,83,392.779999,330.377655
2023-08-02 18:55:00,84,396.059998,329.484344
2023-08-02 18:55:00,85,391.959991,320.0
2023-08-02 18:55:00,86,0.0,0.0
2023-08-02 18:55:00,87,391.959991,329.583588
2023-08-02 18:55:00,88,391.959991,329.757294
2023-08-02 18:55:00,89,393.600006,330.003937
2023-08-02 18:55:00,90,391.140015,330.003937
2023-08-02 18:55:00,91,897.546387,750.0
2023-08-02 18:55:00,92,947.077881,779.590027
2023-08-02 18:55:00,95,0.0,0.0
2023-08-02 18:55:00,96,0.0,0.0
2023-08-02 18:55:00,97,0.0,0.0
2023-08-02 18:55:00,98,0.0,0.0
2023-08-02 18:55:00,99,353.642792,249.0
2023-08-02 18:55:00,100,0.0,0.0
2023-08-02 18:55:00,101,0.0,0.0
2023-08-02 18:55:00,102,0.0,0.0
2023-08-02 18:55:00,103,0.0,0.0
2023-08-02 18:55:00,104,0.0,0.0
2023-08-02 18:55:00,105,0.0,0.0
2023-08-02 18:55:00,106,0.0,0.0
2023-08-02 18:55:00,107,0.0,0.0
2023-08-02 18:55:00,108,0.0,0.0
2023-08-02 18:55:00,112,0.0,0.0
2023-08-02 18:55:00,113,0.0,0.0
2023-08-02 18:55:00,114,0.0,0.0
2023-08-02 18:55:00,115,771.499756,771.499756
2023-08-02 18:55:00,116,776.376282,776.376282
2023-08-02 18:55:00,117,0.0,0.0
2023-08-02 18:55:00,118,0.0,0.0
2023-08-02 18:55:00,119,100.0,60.000153
2023-08-02 18:55:00,120,100.0,60.000153
2023-08-02 18:55:00,126,0.0,0.0
2023-08-02 18:55:00,127,11.0,8.0
2023-08-02 18:55:00,128,989.0,750.0
2023-08-02 18:55:00,129,988.0,750.0
2023-08-02 18:55:00,130,0.0,0.0
2023-08-02 18:55:00,131,979.0,718.0
2023-08-02 18:55:00,132,931.0,758.0
2023-08-02 18:55:00,133,0.0,0.0
2023-08-02 18:55:00,134,247.447601,237.447601
2023-08-02 18:55:00,135,210.0,210.0
2023-08-02 18:55:00,136,150.0,109.996994
2023-08-02 18:55:00,137,150.0,109.996994
2023-08-02 18:55:00,138,175.0,116.0
2023-08-02 18:55:00,139,273.0,189.0
2023-08-02 18:55:00,140,273.0,189.0
2023-08-02 18:55:00,141,269.0,188.0
2023-08-02 18:55:00,142,161.0,88.0
2023-08-02 18:55:00,143,161.0,89.143059
2023-08-02 18:55:00,144,177.0,104.0
2023-08-02 18:55:00,145,158.5,88.436272
2023-08-02 18:55:00,146,158.5,88.436272
2023-08-02 18:55:00,147,175.0,104.0
2023-08-02 18:55:00,150,35.0,34.0
2023-08-02 18:55:00,151,0.0,0.0
2023-08-02 18:55:00,152,17.5,11.0
2023-08-02 18:55:00,153,0.0,0.0
2023-08-02 18:55:00,154,226.0,134.0
2023-08-02 18:55:00,155,120.0,67.0
2023-08-02 18:55:00,156,375.99942,350.0
2023-08-02 18:55:00,158,0.0,0.0
2023-08-02 18:55:00,159,1010.0,795.0
2023-08-02 18:55:00,160,0.0,0.0
2023-08-02 18:55:00,161,299.998077,220.003342
2023-08-02 18:55:00,162,0.0,0.0
2023-08-02 18:55:00,166,0.0,0.0
2023-08-02 18:55:00,167,0.0,0.0
2023-08-02 18:55:00,168,0.0,0.0
2023-08-02 18:55:00,169,136.0,99.998474
2023-08-02 18:55:00,170,136.0,99.998474
2023-08-02 18:55:00,171,162.0,99.998474
2023-08-02 18:55:00,172,134.0,99.998474
2023-08-02 18:55:00,173,134.0,99.998474
2023-08-02 18:55:00,174,163.0,99.998474
2023-08-02 18:55:00,175,280.0,152.0
2023-08-02 18:55:00,176,280.0,153.843781
2023-08-02 18:55:00,177,294.0,214.0
2023-08-02 18:55:00,178,145.0,115.997803
2023-08-02 18:55:00,179,145.0,115.997803
2023-08-02 18:55:00,180,175.0,124.0
2023-08-02 18:55:00,181,147.5,115.997803
2023-08-02 18:55:00,182,147.5,115.997803
2023-08-02 18:55:00,183,173.0,120.0
2023-08-02 18:55:00,184,144.5,115.997803
2023-08-02 18:55:00,185,144.5,115.997803
2023-08-02 18:55:00,186,175.0,122.0
2023-08-02 18:55:00,187,149.0,119.995728
2023-08-02 18:55:00,188,149.0,119.995728
2023-08-02 18:55:00,189,175.0,120.0
2023-08-02 18:55:00,190,1000.0,795.0
2023-08-02 18:55:00,191,1001.0,795.0
2023-08-02 18:55:00,193,12.295502,11.999903
2023-08-02 18:55:00,194,0.0,0.0
2023-08-02 18:55:00,195,25.149893,10.0
2023-08-02 18:55:00,196,0.0,0.0
2023-08-02 18:55:00,197,0.0,0.0
2023-08-02 18:55:00,198,0.0,0.0
2023-08-02 18:55:00,200,0.0,0.0
2023-08-02 18:55:00,207,0.0,0.0
2023-08-02 18:55:00,208,0.0,0.0
2023-08-02 18:55:00,209,0.0,0.0
2023-08-02 18:55:00,210,0.0,0.0
2023-08-02 18:55:00,211,0.0,0.0
2023-08-02 18:55:00,212,0.0,0.0
2023-08-02 18:55:00,213,69.0,67.0
2023-08-02 18:55:00,214,0.0,0.0
2023-08-02 18:55:00,215,0.0,0.0
2023-08-02 18:55:00,216,38.0,37.0
2023-08-02 18:55:00,217,0.0,0.0
2023-08-02 18:55:00,218,23.25,20.99826
2023-08-02 18:55:00,219,0.0,0.0
2023-08-02 18:55:00,220,23.25,20.99826
2023-08-02 18:55:00,231,27.989681,0.0
2023-08-02 18:55:00,232,0.0,0.0
2023-08-02 18:55:00,233,0.0,0.0
2023-08-02 18:55:00,234,31.777512,0.0
2023-08-02 18:55:00,237,0.0,0.0
2023-08-02 18:55:00,238,0.0,0.0
2023-08-02 18:55:00,240,269.0,200.0
2023-08-02 18:55:00,241,137.0,100.0
2023-08-02 18:55:00,242,165.0,152.368225
2023-08-02 18:55:00,243,166.0,152.368225
2023-08-02 18:55:00,244,166.0,152.368225
2023-08-02 18:55:00,247,70.0,69.0
2023-08-02 18:55:00,248,65.0,64.0
2023-08-02 18:55:00,249,151.0,99.498901
2023-08-02 18:55:00,250,151.0,99.334106
2023-08-02 18:55:00,251,151.0,99.498901
2023-08-02 18:55:00,252,250.0,195.0
2023-08-02 18:55:00,253,99.0,77.0
2023-08-02 18:55:00,254,39.0,34.500183
2023-08-02 18:55:00,255,233.5,167.0
2023-08-02 18:55:00,256,233.5,167.0
2023-08-02 18:55:00,257,259.0,216.0
2023-08-02 18:55:00,258,267.0,162.007477
2023-08-02 18:55:00,259,267.0,162.007477
2023-08-02 18:55:00,260,273.0,208.0
2023-08-02 18:55:00,264,0.0,0.0
2023-08-02 18:55:00,265,10.000229,5.000229
2023-08-02 18:55:00,266,0.0,0.0
2023-08-02 18:55:00,267,298.691467,230.0
2023-08-02 18:55:00,268,225.0,131.0
2023-08-02 18:55:00,269,225.0,131.0
2023-08-02 18:55:00,270,233.0,131.0
2023-08-02 18:55:00,271,84.822235,76.801239
2023-08-02 18:55:00,272,84.822235,76.801239
2023-08-02 18:55:00,273,0.0,0.0
2023-08-02 18:55:00,274,10.967811,0.0
2023-08-02 18:55:00,275,154.0,100.0
2023-08-02 18:55:00,276,74.0,50.0
2023-08-02 18:55:00,277,146.0,100.0
2023-08-02 18:55:00,278,70.0,50.0
2023-08-02 18:55:00,279,154.0,154.0
2023-08-02 18:55:00,280,71.0,71.0
2023-08-02 18:55:00,281,155.0,100.0
2023-08-02 18:55:00,282,75.0,50.0
2023-08-02 18:55:00,283,155.0,100.0
2023-08-02 18:55:00,284,73.0,50.0
2023-08-02 18:55:00,285,0.0,0.0
2023-08-02 18:55:00,286,0.0,0.0
2023-08-02 18:55:00,287,155.0,100.0
2023-08-02 18:55:00,288,72.0,50.0
2023-08-02 18:55:00,289,156.0,100.0
2023-08-02 18:55:00,290,73.0,50.0
2023-08-02 18:55:00,291,0.0,0.0
2023-08-02 18:55:00,292,0.0,0.0
2023-08-02 18:55:00,293,0.0,0.0
2023-08-02 18:55:00,294,0.0,0.0
2023-08-02 18:55:00,299,170.0,123.99823
2023-08-02 18:55:00,300,170.0,123.99823
2023-08-02 18:55:00,301,169.5,123.99823
2023-08-02 18:55:00,302,169.5,123.99823
2023-08-02 18:55:00,303,197.0,132.0
2023-08-02 18:55:00,304,194.0,132.0
2023-08-02 18:55:00,305,314.236328,215.001404
2023-08-02 18:55:00,306,341.0,286.0
2023-08-02 18:55:00,307,351.0,274.137238
2023-08-02 18:55:00,308,140.5,119.995728
2023-08-02 18:55:00,309,140.5,119.995728
2023-08-02 18:55:00,310,160.0,122.0
2023-08-02 18:55:00,311,145.0,119.995728
2023-08-02 18:55:00,312,145.0,119.995728
2023-08-02 18:55:00,313,164.0,122.0
2023-08-02 18:55:00,314,143.0,119.995728
2023-08-02 18:55:00,315,143.0,119.995728
2023-08-02 18:55:00,316,162.0,122.0
2023-08-02 18:55:00,317,139.0,119.995728
2023-08-02 18:55:00,318,139.0,119.995728
2023-08-02 18:55:00,319,162.0,122.0
2023-08-02 18:55:00,320,148.5,122.0
2023-08-02 18:55:00,321,148.5,122.0
2023-08-02 18:55:00,322,171.0,136.0
2023-08-02 18:55:00,323,159.5,122.0
2023-08-02 18:55:00,324,159.5,122.0
2023-08-02 18:55:00,325,172.0,136.0
2023-08-02 18:55:00,326,135.0,135.0
2023-08-02 18:55:00,327,135.0,135.0
2023-08-02 18:55:00,328,173.0,150.0
2023-08-02 18:55:00,329,0.0,0.0
2023-08-02 18:55:00,330,0.0,0.0
2023-08-02 18:55:00,331,815.968628,656.477722
2023-08-02 18:55:00,332,813.0,645.706421
2023-08-02 18:55:00,333,0.0,0.0
2023-08-02 18:55:00,334,66.0,64.5
2023-08-02 18:55:00,335,66.0,64.5
2023-08-02 18:55:00,336,51.0,51.0
2023-08-02 18:55:00,337,38.0,38.0
2023-08-02 18:55:00,338,0.0,0.0
2023-08-02 18:55:00,339,16.5,14.0
2023-08-02 18:55:00,340,818.0,674.925781
2023-08-02 18:55:00,341,817.0,675.340576
2023-08-02 18:55:00,342,166.0,135.0
2023-08-02 18:55:00,343,0.0,0.0
2023-08-02 18:55:00,344,0.0,0.0
2023-08-02 18:55:00,345,100.0,79.998932
2023-08-02 18:55:00,346,94.483002,80.0
2023-08-02 18:55:00,347,163.0,163.0
2023-08-02 18:55:00,348,0.0,0.0
2023-08-02 18:55:00,349,0.0,0.0
2023-08-02 18:55:00,350,0.0,0.0
2023-08-02 18:55:00,351,0.0,0.0
2023-08-02 18:55:00,352,0.0,0.0
2023-08-02 18:55:00,353,0.0,0.0
2023-08-02 18:55:00,354,0.0,0.0
2023-08-02 18:55:00,355,0.0,0.0
2023-08-02 18:55:00,356,0.0,0.0
2023-08-02 18:55:00,357,0.0,0.0
2023-08-02 18:55:00,358,18.5,10.000153
2023-08-02 18:55:00,359,0.0,0.0
2023-08-02 18:55:00,360,0.0,0.0
2023-08-02 18:55:00,361,0.0,0.0
2023-08-02 18:55:00,362,0.0,0.0
2023-08-02 18:55:00,363,0.0,0.0
2023-08-02 18:55:00,364,0.0,0.0
2023-08-02 18:55:00,365,703.033264,665.471436
2023-08-02 18:55:00,366,481.923096,425.0
2023-08-02 18:55:00,367,0.0,0.0
2023-08-02 18:55:00,368,0.0,0.0
2023-08-02 18:55:00,369,0.0,0.0
2023-08-02 18:55:00,370,0.0,0.0
2023-08-02 18:55:00,371,0.0,0.0
2023-08-02 18:55:00,372,0.0,0.0
2023-08-02 18:55:00,373,0.0,0.0
2023-08-02 18:55:00,374,0.0,0.0
2023-08-02 18:55:00,375,0.0,0.0
2023-08-02 18:55:00,376,158.5,156.0
2023-08-02 18:55:00,377,158.5,156.0
2023-08-02 18:55:00,378,149.0,124.0
2023-08-02 18:55:00,379,37.5,31.0
2023-08-02 18:55:00,380,37.5,31.0
2023-08-02 18:55:00,381,28.0,24.0
2023-08-02 18:55:00,382,156.5,127.972534
2023-08-02 18:55:00,383,156.5,127.972534
2023-08-02 18:55:00,384,174.0,127.972534
2023-08-02 18:55:00,385,263.0,181.090759
2023-08-02 18:55:00,386,263.0,181.136536
2023-08-02 18:55:00,387,274.0,202.0
2023-08-02 18:55:00,388,262.5,181.319641
2023-08-02 18:55:00,389,262.5,180.785583
2023-08-02 18:55:00,390,274.0,202.0
2023-08-02 18:55:00,419,285.0,190.002136
2023-08-02 18:55:00,420,285.0,190.002136
2023-08-02 18:55:00,421,265.0,190.002136
2023-08-02 18:55:00,422,244.0,180.0
2023-08-02 18:55:00,423,244.0,180.0
2023-08-02 18:55:00,432,291.0,216.0
2023-08-02 18:55:00,433,402.0,402.0
2023-08-02 18:55:00,434,264.5,180.013397
2023-08-02 18:55:00,435,264.5,180.013397
2023-08-02 18:55:00,436,267.0,180.013397
2023-08-02 18:55:00,437,267.0,180.013397
2023-08-02 18:55:00,438,268.0,208.0
2023-08-02 18:55:00,439,270.0,208.0
2023-08-02 18:55:00,440,149.5,120.0
2023-08-02 18:55:00,441,149.5,120.0
2023-08-02 18:55:00,442,166.0,120.0
2023-08-02 18:55:00,443,0.0,0.0
2023-08-02 18:55:00,444,0.0,0.0
2023-08-02 18:55:00,450,213.0,209.0
2023-08-02 18:55:00,451,112.0,112.0
2023-08-02 18:55:00,452,233.0,229.0
2023-08-02 18:55:00,453,112.0,112.0
2023-08-02 18:55:00,459,434.0,264.399994
2023-08-02 18:55:00,467,12.0,5.000153
2023-08-02 18:55:00,468,12.0,4.000366
2023-08-02 18:55:00,469,5.000153,1.600391
2023-08-02 18:55:00,471,4.54423,0.0
2023-08-02 18:55:00,472,212.0,180.0
2023-08-02 18:55:00,473,124.0,90.0
2023-08-02 18:55:00,474,214.0,180.0
2023-08-02 18:55:00,475,124.0,90.0
2023-08-02 18:55:00,477,242.5,164.0
2023-08-02 18:55:00,478,242.5,164.0
2023-08-02 18:55:00,479,251.0,163.986282
2023-08-02 18:55:00,480,240.5,164.0
2023-08-02 18:55:00,481,240.5,164.0
2023-08-02 18:55:00,482,249.0,163.986282
2023-08-02 18:55:00,485,0.0,0.0
2023-08-02 18:55:00,486,45.0,20.00061
2023-08-02 18:55:00,487,0.0,0.0
2023-08-02 18:55:00,488,0.0,0.0
2023-08-02 18:55:00,489,998.0,795.0
2023-08-02 18:55:00,490,999.0,795.0
2023-08-02 18:55:00,491,969.0,791.0
2023-08-02 18:55:00,492,968.0,786.0
2023-08-02 18:55:00,493,993.0,795.0
2023-08-02 18:55:00,494,993.0,795.0
2023-08-02 18:55:00,495,299.999908,200.0
2023-08-02 18:55:00,496,0.0,0.0
2023-08-02 18:55:00,497,399.994598,240.0
2023-08-02 18:55:00,498,0.0,0.0
2023-08-02 18:55:00,499,337.0,265.0
2023-08-02 18:55:00,501,279.5,279.5
2023-08-02 18:55:00,502,274.108154,274.108154
2023-08-02 18:55:00,503,287.0,287.0
2023-08-02 18:55:00,507,135.0,59.001785
2023-08-02 18:55:00,508,139.0,106.0
2023-08-02 18:55:00,511,0.0,0.0
2023-08-02 18:55:00,512,0.0,0.0
2023-08-02 18:55:00,513,317.0,317.0
2023-08-02 18:55:00,514,129.0,129.0
2023-08-02 18:55:00,516,850.012939,749.988525
2023-08-02 18:55:00,521,939.0,774.322266
2023-08-02 18:55:00,522,939.0,768.142578
2023-08-02 18:55:00,523,0.0,0.0
2023-08-02 18:55:00,524,0.0,0.0
2023-08-02 18:55:00,525,0.0,0.0
2023-08-02 18:55:00,526,233.118652,131.0
2023-08-02 18:55:00,527,1357.0,1058.099976
2023-08-02 18:55:00,528,131.0,131.0
2023-08-02 18:55:00,529,707.269226,577.0
2023-08-02 18:55:00,530,716.826904,577.0
2023-08-02 18:55:00,533,0.0,0.0
2023-08-02 18:55:00,534,0.0,0.0
2023-08-02 18:55:00,535,0.0,0.0
2023-08-02 18:55:00,536,0.0,0.0
2023-08-02 18:55:00,537,0.0,0.0
2023-08-02 18:55:00,538,0.0,0.0
2023-08-02 18:55:00,539,326.0,168.0
2023-08-02 18:55:00,540,165.0,84.0
2023-08-02 18:55:00,541,0.0,0.0
2023-08-02 18:55:00,542,0.0,0.0
2023-08-02 18:55:00,544,1012.0,795.0
2023-08-02 18:55:00,545,1012.0,795.0
2023-08-02 18:55:00,546,343.5,186.0
2023-08-02 18:55:00,547,343.5,186.0
2023-08-02 18:55:00,548,326.0,254.0
2023-08-02 18:55:00,549,235.001648,87.0
2023-08-02 18:55:00,550,120.0,43.5
2023-08-02 18:55:00,552,0.0,0.0
2023-08-02 18:55:00,553,0.0,0.0
2023-08-02 19:00:00,1,50.0,40.000244
2023-08-02 19:00:00,2,0.0,0.0
2023-08-02 19:00:00,3,0.0,0.0
2023-08-02 19:00:00,4,474.659912,374.659912
2023-08-02 19:00:00,5,479.996735,385.354126
2023-08-02 19:00:00,6,0.0,0.0
2023-08-02 19:00:00,7,479.996735,391.197968
2023-08-02 19:00:00,8,0.0,0.0
2023-08-02 19:00:00,9,370.44278,370.44278
2023-08-02 19:00:00,10,0.0,0.0
2023-08-02 19:00:00,11,0.0,0.0
2023-08-02 19:00:00,12,350.0,200.0
2023-08-02 19:00:00,15,516.697388,456.697357
2023-08-02 19:00:00,16,472.934753,412.934753
2023-08-02 19:00:00,17,459.100586,419.100586
2023-08-02 19:00:00,18,459.489838,419.489838
2023-08-02 19:00:00,27,615.0,615.0
2023-08-02 19:00:00,28,0.0,0.0
2023-08-02 19:00:00,29,612.0,612.0
2023-08-02 19:00:00,33,0.0,0.0
2023-08-02 19:00:00,36,997.0,795.0
2023-08-02 19:00:00,37,990.0,795.0
2023-08-02 19:00:00,43,344.0,267.0
2023-08-02 19:00:00,46,445.009064,445.009064
2023-08-02 19:00:00,47,0.0,0.0
2023-08-02 19:00:00,48,0.0,0.0
2023-08-02 19:00:00,49,410.021515,410.021515
2023-08-02 19:00:00,50,463.0,405.012726
2023-08-02 19:00:00,51,421.759186,405.012726
2023-08-02 19:00:00,52,125.5,112.0
2023-08-02 19:00:00,53,125.5,112.0
2023-08-02 19:00:00,54,169.0,150.0
2023-08-02 19:00:00,55,0.0,0.0
2023-08-02 19:00:00,56,0.0,0.0
2023-08-02 19:00:00,57,0.0,0.0
2023-08-02 19:00:00,58,146.067413,112.0
2023-08-02 19:00:00,59,146.067413,112.0
2023-08-02 19:00:00,60,150.0,150.0
2023-08-02 19:00:00,61,463.0,393.148315
2023-08-02 19:00:00,62,461.0,370.682373
2023-08-02 19:00:00,63,0.0,0.0
2023-08-02 19:00:00,64,356.25,281.800873
2023-08-02 19:00:00,65,338.806549,293.578156
2023-08-02 19:00:00,66,342.402008,297.520782
2023-08-02 19:00:00,67,354.775421,301.636993
2023-08-02 19:00:00,68,346.419098,293.974884
2023-08-02 19:00:00,69,855.098022,670.0
2023-08-02 19:00:00,70,853.352966,670.621338
2023-08-02 19:00:00,71,0.0,0.0
2023-08-02 19:00:00,72,43.5,25.002136
2023-08-02 19:00:00,73,0.0,0.0
2023-08-02 19:00:00,74,0.0,0.0
2023-08-02 19:00:00,75,0.0,0.0
2023-08-02 19:00:00,76,0.0,0.0
2023-08-02 19:00:00,77,0.0,0.0
2023-08-02 19:00:00,78,155.0,110.005325
2023-08-02 19:00:00,79,155.0,110.005325
2023-08-02 19:00:00,80,157.0,130.0
2023-08-02 19:00:00,83,392.779999,330.377655
2023-08-02 19:00:00,84,396.059998,329.484344
2023-08-02 19:00:00,85,391.959991,320.0
2023-08-02 19:00:00,86,0.0,0.0
2023-08-02 19:00:00,87,391.959991,329.583588
2023-08-02 19:00:00,88,391.959991,329.757294
2023-08-02 19:00:00,89,393.600006,330.003937
2023-08-02 19:00:00,90,391.140015,330.003937
2023-08-02 19:00:00,91,897.546387,750.0
2023-08-02 19:00:00,92,947.169434,761.966614
2023-08-02 19:00:00,95,0.0,0.0
2023-08-02 19:00:00,96,0.0,0.0
2023-08-02 19:00:00,97,0.0,0.0
2023-08-02 19:00:00,98,0.0,0.0
2023-08-02 19:00:00,99,359.0,249.0
2023-08-02 19:00:00,100,0.0,0.0
2023-08-02 19:00:00,101,0.0,0.0
2023-08-02 19:00:00,102,0.0,0.0
2023-08-02 19:00:00,103,0.0,0.0
2023-08-02 19:00:00,104,0.0,0.0
2023-08-02 19:00:00,105,0.0,0.0
2023-08-02 19:00:00,106,0.0,0.0
2023-08-02 19:00:00,107,0.0,0.0
2023-08-02 19:00:00,108,0.0,0.0
2023-08-02 19:00:00,112,0.0,0.0
2023-08-02 19:00:00,113,0.0,0.0
2023-08-02 19:00:00,114,0.0,0.0
2023-08-02 19:00:00,115,750.045654,750.045654
2023-08-02 19:00:00,116,750.045654,750.045654
2023-08-02 19:00:00,117,0.0,0.0
2023-08-02 19:00:00,118,0.0,0.0
2023-08-02 19:00:00,119,100.0,60.000153
2023-08-02 19:00:00,120,100.0,60.000153
2023-08-02 19:00:00,126,0.0,0.0
2023-08-02 19:00:00,127,11.0,8.0
2023-08-02 19:00:00,128,989.0,750.0
2023-08-02 19:00:00,129,988.0,750.0
2023-08-02 19:00:00,130,0.0,0.0
2023-08-02 19:00:00,131,979.0,718.0
2023-08-02 19:00:00,132,931.0,758.0
2023-08-02 19:00:00,133,0.0,0.0
2023-08-02 19:00:00,134,241.414246,231.414246
2023-08-02 19:00:00,135,210.0,210.0
2023-08-02 19:00:00,136,150.0,109.996994
2023-08-02 19:00:00,137,150.0,109.996994
2023-08-02 19:00:00,138,175.0,116.0
2023-08-02 19:00:00,139,273.0,189.0
2023-08-02 19:00:00,140,273.0,189.0
2023-08-02 19:00:00,141,269.0,188.0
2023-08-02 19:00:00,142,161.0,88.0
2023-08-02 19:00:00,143,161.0,89.143059
2023-08-02 19:00:00,144,177.0,104.0
2023-08-02 19:00:00,145,158.5,88.671867
2023-08-02 19:00:00,146,158.5,88.436272
2023-08-02 19:00:00,147,175.0,104.0
2023-08-02 19:00:00,150,35.0,34.0
2023-08-02 19:00:00,151,0.0,0.0
2023-08-02 19:00:00,152,17.5,11.0
2023-08-02 19:00:00,153,0.0,0.0
2023-08-02 19:00:00,154,226.0,134.0
2023-08-02 19:00:00,155,120.0,67.0
2023-08-02 19:00:00,156,375.99942,350.0
2023-08-02 19:00:00,158,0.0,0.0
2023-08-02 19:00:00,159,1010.0,795.0
2023-08-02 19:00:00,160,0.0,0.0
2023-08-02 19:00:00,161,299.998077,220.003342
2023-08-02 19:00:00,162,0.0,0.0
2023-08-02 19:00:00,166,0.0,0.0
2023-08-02 19:00:00,167,0.0,0.0
2023-08-02 19:00:00,168,0.0,0.0
2023-08-02 19:00:00,169,136.0,99.998474
2023-08-02 19:00:00,170,136.0,99.998474
2023-08-02 19:00:00,171,162.0,99.998474
2023-08-02 19:00:00,172,134.0,99.998474
2023-08-02 19:00:00,173,134.0,99.998474
2023-08-02 19:00:00,174,163.0,99.998474
2023-08-02 19:00:00,175,280.0,152.0
2023-08-02 19:00:00,176,280.0,153.996368
2023-08-02 19:00:00,177,294.0,214.0
2023-08-02 19:00:00,178,145.0,115.997803
2023-08-02 19:00:00,179,145.0,115.997803
2023-08-02 19:00:00,180,175.0,124.0
2023-08-02 19:00:00,181,147.5,115.997803
2023-08-02 19:00:00,182,147.5,115.997803
2023-08-02 19:00:00,183,173.0,120.0
2023-08-02 19:00:00,184,144.5,115.997803
2023-08-02 19:00:00,185,144.5,115.997803
2023-08-02 19:00:00,186,175.0,122.0
2023-08-02 19:00:00,187,149.0,119.995728
2023-08-02 19:00:00,188,149.0,119.995728
2023-08-02 19:00:00,189,175.0,120.0
2023-08-02 19:00:00,190,1000.0,795.0
2023-08-02 19:00:00,191,1001.0,795.0
2023-08-02 19:00:00,193,12.295502,11.999903
2023-08-02 19:00:00,194,0.0,0.0
2023-08-02 19:00:00,195,25.149893,10.0
2023-08-02 19:00:00,196,0.0,0.0
2023-08-02 19:00:00,197,0.0,0.0
2023-08-02 19:00:00,198,0.0,0.0
2023-08-02 19:00:00,200,0.0,0.0
2023-08-02 19:00:00,207,0.0,0.0
2023-08-02 19:00:00,208,0.0,0.0
2023-08-02 19:00:00,209,0.0,0.0
2023-08-02 19:00:00,210,0.0,0.0
2023-08-02 19:00:00,211,0.0,0.0
2023-08-02 19:00:00,212,0.0,0.0
2023-08-02 19:00:00,213,19.282032,0.0
2023-08-02 19:00:00,214,0.0,0.0
2023-08-02 19:00:00,215,0.0,0.0
2023-08-02 19:00:00,216,6.740904,0.0
2023-08-02 19:00:00,217,0.0,0.0
2023-08-02 19:00:00,218,23.25,20.99826
2023-08-02 19:00:00,219,0.0,0.0
2023-08-02 19:00:00,220,23.25,20.99826
2023-08-02 19:00:00,231,0.0,0.0
2023-08-02 19:00:00,232,0.0,0.0
2023-08-02 19:00:00,233,0.0,0.0
2023-08-02 19:00:00,234,0.0,0.0
2023-08-02 19:00:00,237,0.0,0.0
2023-08-02 19:00:00,238,0.0,0.0
2023-08-02 19:00:00,240,269.0,200.0
2023-08-02 19:00:00,241,137.0,100.0
2023-08-02 19:00:00,242,165.0,152.368225
2023-08-02 19:00:00,243,166.0,152.368225
2023-08-02 19:00:00,244,166.0,152.368225
2023-08-02 19:00:00,247,70.0,69.0
2023-08-02 19:00:00,248,65.0,64.0
2023-08-02 19:00:00,249,151.0,99.498901
2023-08-02 19:00:00,250,151.0,99.334106
2023-08-02 19:00:00,251,151.0,99.498901
2023-08-02 19:00:00,252,250.0,195.0
2023-08-02 19:00:00,253,99.0,77.0
2023-08-02 19:00:00,254,39.0,34.500183
2023-08-02 19:00:00,255,233.5,167.0
2023-08-02 19:00:00,256,233.5,167.0
2023-08-02 19:00:00,257,259.0,216.0
2023-08-02 19:00:00,258,267.0,162.007477
2023-08-02 19:00:00,259,267.0,162.007477
2023-08-02 19:00:00,260,273.0,208.0
2023-08-02 19:00:00,264,0.0,0.0
2023-08-02 19:00:00,265,10.000229,5.000229
2023-08-02 19:00:00,266,0.0,0.0
2023-08-02 19:00:00,267,298.590759,230.0
2023-08-02 19:00:00,268,225.0,131.0
2023-08-02 19:00:00,269,225.0,131.0
2023-08-02 19:00:00,270,233.0,131.0
2023-08-02 19:00:00,271,84.822235,76.801239
2023-08-02 19:00:00,272,0.0,0.0
2023-08-02 19:00:00,273,0.0,0.0
2023-08-02 19:00:00,274,0.0,0.0
2023-08-02 19:00:00,275,154.0,100.0
2023-08-02 19:00:00,276,74.0,50.0
2023-08-02 19:00:00,277,146.0,100.0
2023-08-02 19:00:00,278,70.0,50.0
2023-08-02 19:00:00,279,154.0,154.0
2023-08-02 19:00:00,280,71.0,71.0
2023-08-02 19:00:00,281,155.0,100.0
2023-08-02 19:00:00,282,75.0,50.0
2023-08-02 19:00:00,283,155.0,100.0
2023-08-02 19:00:00,284,73.0,50.0
2023-08-02 19:00:00,285,0.0,0.0
2023-08-02 19:00:00,286,0.0,0.0
2023-08-02 19:00:00,287,155.0,100.0
2023-08-02 19:00:00,288,72.0,50.0
2023-08-02 19:00:00,289,156.0,109.633728
2023-08-02 19:00:00,290,73.0,53.956711
2023-08-02 19:00:00,291,0.0,0.0
2023-08-02 19:00:00,292,0.0,0.0
2023-08-02 19:00:00,293,0.0,0.0
2023-08-02 19:00:00,294,0.0,0.0
2023-08-02 19:00:00,299,170.0,123.99823
2023-08-02 19:00:00,300,170.0,123.99823
2023-08-02 19:00:00,301,169.5,123.99823
2023-08-02 19:00:00,302,169.5,123.99823
2023-08-02 19:00:00,303,197.0,132.0
2023-08-02 19:00:00,304,194.0,132.0
2023-08-02 19:00:00,305,356.0,356.0
2023-08-02 19:00:00,306,341.0,286.0
2023-08-02 19:00:00,307,351.0,351.0
2023-08-02 19:00:00,308,140.5,119.995728
2023-08-02 19:00:00,309,140.5,119.995728
2023-08-02 19:00:00,310,160.0,122.0
2023-08-02 19:00:00,311,145.0,119.995728
2023-08-02 19:00:00,312,145.0,119.995728
2023-08-02 19:00:00,313,164.0,122.0
2023-08-02 19:00:00,314,143.0,119.995728
2023-08-02 19:00:00,315,143.0,119.995728
2023-08-02 19:00:00,316,162.0,122.0
2023-08-02 19:00:00,317,139.0,119.995728
2023-08-02 19:00:00,318,139.0,119.995728
2023-08-02 19:00:00,319,162.0,122.0
2023-08-02 19:00:00,320,148.5,122.0
2023-08-02 19:00:00,321,148.5,122.0
2023-08-02 19:00:00,322,171.0,136.0
2023-08-02 19:00:00,323,159.5,122.0
2023-08-02 19:00:00,324,159.5,122.0
2023-08-02 19:00:00,325,172.0,136.0
2023-08-02 19:00:00,326,135.0,135.0
2023-08-02 19:00:00,327,135.0,135.0
2023-08-02 19:00:00,328,173.0,150.0
2023-08-02 19:00:00,329,0.0,0.0
2023-08-02 19:00:00,330,0.0,0.0
2023-08-02 19:00:00,331,816.0,652.796387
2023-08-02 19:00:00,332,813.0,645.706421
2023-08-02 19:00:00,333,0.0,0.0
2023-08-02 19:00:00,334,66.0,64.5
2023-08-02 19:00:00,335,66.0,64.5
2023-08-02 19:00:00,336,51.0,51.0
2023-08-02 19:00:00,337,38.0,38.0
2023-08-02 19:00:00,338,0.0,0.0
2023-08-02 19:00:00,339,16.5,14.0
2023-08-02 19:00:00,340,818.0,675.589478
2023-08-02 19:00:00,341,817.0,676.170288
2023-08-02 19:00:00,342,166.0,135.0
2023-08-02 19:00:00,343,0.0,0.0
2023-08-02 19:00:00,344,0.0,0.0
2023-08-02 19:00:00,345,100.0,79.998932
2023-08-02 19:00:00,346,94.780579,80.0
2023-08-02 19:00:00,347,163.0,163.0
2023-08-02 19:00:00,348,0.0,0.0
2023-08-02 19:00:00,349,0.0,0.0
2023-08-02 19:00:00,350,0.0,0.0
2023-08-02 19:00:00,351,0.0,0.0
2023-08-02 19:00:00,352,0.0,0.0
2023-08-02 19:00:00,353,0.0,0.0
2023-08-02 19:00:00,354,0.0,0.0
2023-08-02 19:00:00,355,0.0,0.0
2023-08-02 19:00:00,356,0.0,0.0
2023-08-02 19:00:00,357,0.0,0.0
2023-08-02 19:00:00,358,18.5,10.000153
2023-08-02 19:00:00,359,0.0,0.0
2023-08-02 19:00:00,360,0.0,0.0
2023-08-02 19:00:00,361,0.0,0.0
2023-08-02 19:00:00,362,0.0,0.0
2023-08-02 19:00:00,363,0.0,0.0
2023-08-02 19:00:00,364,0.0,0.0
2023-08-02 19:00:00,365,703.033264,665.471436
2023-08-02 19:00:00,366,477.807037,425.0
2023-08-02 19:00:00,367,0.0,0.0
2023-08-02 19:00:00,368,0.0,0.0
2023-08-02 19:00:00,369,0.0,0.0
2023-08-02 19:00:00,370,0.0,0.0
2023-08-02 19:00:00,371,0.0,0.0
2023-08-02 19:00:00,372,0.0,0.0
2023-08-02 19:00:00,373,0.0,0.0
2023-08-02 19:00:00,374,0.0,0.0
2023-08-02 19:00:00,375,0.0,0.0
2023-08-02 19:00:00,376,158.5,156.0
2023-08-02 19:00:00,377,158.5,156.0
2023-08-02 19:00:00,378,149.0,124.0
2023-08-02 19:00:00,379,1.337003,0.0
2023-08-02 19:00:00,380,3.153008,0.0
2023-08-02 19:00:00,381,14.0,12.0
2023-08-02 19:00:00,382,156.5,127.972534
2023-08-02 19:00:00,383,156.5,127.972534
2023-08-02 19:00:00,384,174.0,127.972534
2023-08-02 19:00:00,385,263.0,181.044983
2023-08-02 19:00:00,386,263.0,181.945251
2023-08-02 19:00:00,387,274.0,202.0
2023-08-02 19:00:00,388,262.5,181.319641
2023-08-02 19:00:00,389,262.5,180.785583
2023-08-02 19:00:00,390,274.0,202.0
2023-08-02 19:00:00,419,285.0,190.002136
2023-08-02 19:00:00,420,285.0,190.002136
2023-08-02 19:00:00,421,265.0,190.002136
2023-08-02 19:00:00,422,180.0,180.0
2023-08-02 19:00:00,423,180.0,180.0
2023-08-02 19:00:00,432,216.0,216.0
2023-08-02 19:00:00,433,402.0,402.0
2023-08-02 19:00:00,434,264.5,180.013397
2023-08-02 19:00:00,435,264.5,180.013397
2023-08-02 19:00:00,436,267.0,180.013397
2023-08-02 19:00:00,437,267.0,180.013397
2023-08-02 19:00:00,438,268.0,208.0
2023-08-02 19:00:00,439,270.0,208.0
2023-08-02 19:00:00,440,149.5,120.0
2023-08-02 19:00:00,441,149.5,120.0
2023-08-02 19:00:00,442,166.0,120.0
2023-08-02 19:00:00,443,0.0,0.0
2023-08-02 19:00:00,444,0.0,0.0
2023-08-02 19:00:00,450,213.0,209.0
2023-08-02 19:00:00,451,112.0,112.0
2023-08-02 19:00:00,452,233.0,229.0
2023-08-02 19:00:00,453,112.0,112.0
2023-08-02 19:00:00,459,434.0,264.399994
2023-08-02 19:00:00,467,12.0,5.000153
2023-08-02 19:00:00,468,12.0,4.000366
2023-08-02 19:00:00,469,5.000153,1.600391
2023-08-02 19:00:00,471,4.977748,0.0
2023-08-02 19:00:00,472,212.0,180.0
2023-08-02 19:00:00,473,124.0,90.0
2023-08-02 19:00:00,474,214.0,180.0
2023-08-02 19:00:00,475,124.0,90.0
2023-08-02 19:00:00,477,242.5,164.0
2023-08-02 19:00:00,478,242.5,164.0
2023-08-02 19:00:00,479,251.0,163.986282
2023-08-02 19:00:00,480,240.5,164.0
2023-08-02 19:00:00,481,240.5,164.0
2023-08-02 19:00:00,482,249.0,163.986282
2023-08-02 19:00:00,485,0.0,0.0
2023-08-02 19:00:00,486,45.0,20.00061
2023-08-02 19:00:00,487,0.0,0.0
2023-08-02 19:00:00,488,0.0,0.0
2023-08-02 19:00:00,489,998.0,795.0
2023-08-02 19:00:00,490,999.0,795.0
2023-08-02 19:00:00,491,969.0,791.0
2023-08-02 19:00:00,492,968.0,786.0
2023-08-02 19:00:00,493,993.0,795.0
2023-08-02 19:00:00,494,993.0,795.0
2023-08-02 19:00:00,495,299.999908,200.0
2023-08-02 19:00:00,496,0.0,0.0
2023-08-02 19:00:00,497,399.994598,240.001312
2023-08-02 19:00:00,498,0.0,0.0
2023-08-02 19:00:00,499,337.0,265.0
2023-08-02 19:00:00,501,279.5,158.003479
2023-08-02 19:00:00,502,277.449829,277.449829
2023-08-02 19:00:00,503,287.0,200.0
2023-08-02 19:00:00,507,135.0,59.001785
2023-08-02 19:00:00,508,139.0,106.0
2023-08-02 19:00:00,511,0.0,0.0
2023-08-02 19:00:00,512,0.0,0.0
2023-08-02 19:00:00,513,317.0,317.0
2023-08-02 19:00:00,514,129.0,120.0
2023-08-02 19:00:00,516,850.012939,749.988525
2023-08-02 19:00:00,521,939.0,762.398315
2023-08-02 19:00:00,522,939.0,760.750427
2023-08-02 19:00:00,523,0.0,0.0
2023-08-02 19:00:00,524,0.0,0.0
2023-08-02 19:00:00,525,0.0,0.0
2023-08-02 19:00:00,526,231.12738,131.0
2023-08-02 19:00:00,527,1357.0,1058.099976
2023-08-02 19:00:00,528,131.0,131.0
2023-08-02 19:00:00,529,707.269226,577.0
2023-08-02 19:00:00,530,716.826904,577.0
2023-08-02 19:00:00,533,0.0,0.0
2023-08-02 19:00:00,534,0.0,0.0
2023-08-02 19:00:00,535,0.0,0.0
2023-08-02 19:00:00,536,0.0,0.0
2023-08-02 19:00:00,537,0.0,0.0
2023-08-02 19:00:00,538,0.0,0.0
2023-08-02 19:00:00,539,326.0,168.0
2023-08-02 19:00:00,540,165.0,84.0
2023-08-02 19:00:00,541,0.0,0.0
2023-08-02 19:00:00,542,0.0,0.0
2023-08-02 19:00:00,544,1012.0,795.0
2023-08-02 19:00:00,545,1012.0,795.0
2023-08-02 19:00:00,546,343.5,186.0
2023-08-02 19:00:00,547,343.5,186.0
2023-08-02 19:00:00,548,326.0,254.0
2023-08-02 19:00:00,549,235.001648,87.0
2023-08-02 19:00:00,550,120.0,43.5
2023-08-02 19:00:00,552,0.0,0.0
2023-08-02 19:00:00,553,0.0,0.0
2023-08-02 19:05:00,1,50.0,40.000244
2023-08-02 19:05:00,2,0.0,0.0
2023-08-02 19:05:00,3,0.0,0.0
2023-08-02 19:05:00,4,479.996735,386.925262
2023-08-02 19:05:00,5,479.996735,390.885529
2023-08-02 19:05:00,6,0.0,0.0
2023-08-02 19:05:00,7,479.996735,398.456512
2023-08-02 19:05:00,8,0.0,0.0
2023-08-02 19:05:00,9,479.79837,373.882477
2023-08-02 19:05:00,10,0.0,0.0
2023-08-02 19:05:00,11,0.0,0.0
2023-08-02 19:05:00,12,350.0,200.0
2023-08-02 19:05:00,15,522.0,481.610779
2023-08-02 19:05:00,16,488.991547,428.991547
2023-08-02 19:05:00,17,464.89566,428.273438
2023-08-02 19:05:00,18,460.122314,420.122314
2023-08-02 19:05:00,27,615.0,615.0
2023-08-02 19:05:00,28,0.0,0.0
2023-08-02 19:05:00,29,612.0,612.0
2023-08-02 19:05:00,33,0.0,0.0
2023-08-02 19:05:00,36,997.0,795.0
2023-08-02 19:05:00,37,990.0,795.0
2023-08-02 19:05:00,43,344.0,267.0
2023-08-02 19:05:00,46,445.009064,445.009064
2023-08-02 19:05:00,47,0.0,0.0
2023-08-02 19:05:00,48,0.0,0.0
2023-08-02 19:05:00,49,410.021515,410.021515
2023-08-02 19:05:00,50,427.956818,405.012726
2023-08-02 19:05:00,51,405.012726,405.012726
2023-08-02 19:05:00,52,125.5,112.0
2023-08-02 19:05:00,53,125.5,112.0
2023-08-02 19:05:00,54,169.0,150.0
2023-08-02 19:05:00,55,0.0,0.0
2023-08-02 19:05:00,56,0.0,0.0
2023-08-02 19:05:00,57,0.0,0.0
2023-08-02 19:05:00,58,146.067413,112.0
2023-08-02 19:05:00,59,146.067413,112.0
2023-08-02 19:05:00,60,150.0,150.0
2023-08-02 19:05:00,61,463.0,394.21579
2023-08-02 19:05:00,62,461.0,373.343811
2023-08-02 19:05:00,63,0.0,0.0
2023-08-02 19:05:00,64,356.25,281.726105
2023-08-02 19:05:00,65,338.806549,293.578156
2023-08-02 19:05:00,66,342.402008,297.520782
2023-08-02 19:05:00,67,354.775421,301.636993
2023-08-02 19:05:00,68,346.419098,293.974884
2023-08-02 19:05:00,69,855.098022,670.0
2023-08-02 19:05:00,70,853.352966,670.792969
2023-08-02 19:05:00,71,0.0,0.0
2023-08-02 19:05:00,72,43.5,25.002136
2023-08-02 19:05:00,73,0.0,0.0
2023-08-02 19:05:00,74,0.0,0.0
2023-08-02 19:05:00,75,0.0,0.0
2023-08-02 19:05:00,76,0.0,0.0
2023-08-02 19:05:00,77,0.0,0.0
2023-08-02 19:05:00,78,155.0,110.005325
2023-08-02 19:05:00,79,155.0,110.005325
2023-08-02 19:05:00,80,157.0,130.0
2023-08-02 19:05:00,83,392.779999,330.377655
2023-08-02 19:05:00,84,396.059998,329.484344
2023-08-02 19:05:00,85,391.959991,320.0
2023-08-02 19:05:00,86,0.0,0.0
2023-08-02 19:05:00,87,391.959991,329.60849
2023-08-02 19:05:00,88,391.959991,329.732513
2023-08-02 19:05:00,89,393.600006,330.003937
2023-08-02 19:05:00,90,391.140015,330.003937
2023-08-02 19:05:00,91,897.454834,750.0
2023-08-02 19:05:00,92,947.169434,765.928711
2023-08-02 19:05:00,95,0.0,0.0
2023-08-02 19:05:00,96,0.0,0.0
2023-08-02 19:05:00,97,0.0,0.0
2023-08-02 19:05:00,98,0.0,0.0
2023-08-02 19:05:00,99,356.661682,249.0
2023-08-02 19:05:00,100,0.0,0.0
2023-08-02 19:05:00,101,0.0,0.0
2023-08-02 19:05:00,102,0.0,0.0
2023-08-02 19:05:00,103,0.0,0.0
2023-08-02 19:05:00,104,0.0,0.0
2023-08-02 19:05:00,105,0.0,0.0
2023-08-02 19:05:00,106,0.0,0.0
2023-08-02 19:05:00,107,0.0,0.0
2023-08-02 19:05:00,108,0.0,0.0
2023-08-02 19:05:00,112,0.0,0.0
2023-08-02 19:05:00,113,0.0,0.0
2023-08-02 19:05:00,114,0.0,0.0
2023-08-02 19:05:00,115,750.045654,750.045654
2023-08-02 19:05:00,116,750.045654,750.045654
2023-08-02 19:05:00,117,0.0,0.0
2023-08-02 19:05:00,118,0.0,0.0
2023-08-02 19:05:00,119,100.0,60.000153
2023-08-02 19:05:00,120,100.0,60.000153
2023-08-02 19:05:00,126,0.0,0.0
2023-08-02 19:05:00,127,11.0,8.0
2023-08-02 19:05:00,128,989.0,750.0
2023-08-02 19:05:00,129,988.0,750.0
2023-08-02 19:05:00,130,0.0,0.0
2023-08-02 19:05:00,131,979.0,718.0
2023-08-02 19:05:00,132,931.0,758.0
2023-08-02 19:05:00,133,0.0,0.0
2023-08-02 19:05:00,134,242.714142,232.714142
2023-08-02 19:05:00,135,210.0,210.0
2023-08-02 19:05:00,136,150.0,109.996994
2023-08-02 19:05:00,137,150.0,109.996994
2023-08-02 19:05:00,138,175.0,116.0
2023-08-02 19:05:00,139,273.0,189.0
2023-08-02 19:05:00,140,273.0,189.0
2023-08-02 19:05:00,141,269.0,188.0
2023-08-02 19:05:00,142,161.0,88.0
2023-08-02 19:05:00,143,161.0,89.143059
2023-08-02 19:05:00,144,177.0,104.0
2023-08-02 19:05:00,145,158.5,88.436272
2023-08-02 19:05:00,146,158.5,88.436272
2023-08-02 19:05:00,147,175.0,104.0
2023-08-02 19:05:00,150,35.0,34.0
2023-08-02 19:05:00,151,0.0,0.0
2023-08-02 19:05:00,152,17.5,11.0
2023-08-02 19:05:00,153,0.0,0.0
2023-08-02 19:05:00,154,226.0,134.0
2023-08-02 19:05:00,155,120.0,67.0
2023-08-02 19:05:00,156,375.99942,350.0
2023-08-02 19:05:00,158,0.0,0.0
2023-08-02 19:05:00,159,1010.0,795.0
2023-08-02 19:05:00,160,0.0,0.0
2023-08-02 19:05:00,161,299.998077,220.003342
2023-08-02 19:05:00,162,0.0,0.0
2023-08-02 19:05:00,166,0.0,0.0
2023-08-02 19:05:00,167,0.0,0.0
2023-08-02 19:05:00,168,0.0,0.0
2023-08-02 19:05:00,169,136.0,99.998474
2023-08-02 19:05:00,170,136.0,99.998474
2023-08-02 19:05:00,171,162.0,99.998474
2023-08-02 19:05:00,172,134.0,99.998474
2023-08-02 19:05:00,173,134.0,99.998474
2023-08-02 19:05:00,174,163.0,99.998474
2023-08-02 19:05:00,175,280.0,152.0
2023-08-02 19:05:00,176,280.0,153.996368
2023-08-02 19:05:00,177,294.0,214.0
2023-08-02 19:05:00,178,145.0,115.997803
2023-08-02 19:05:00,179,145.0,115.997803
2023-08-02 19:05:00,180,175.0,124.0
2023-08-02 19:05:00,181,147.5,115.997803
2023-08-02 19:05:00,182,147.5,115.997803
2023-08-02 19:05:00,183,173.0,120.0
2023-08-02 19:05:00,184,144.5,115.997803
2023-08-02 19:05:00,185,144.5,115.997803
2023-08-02 19:05:00,186,175.0,122.0
2023-08-02 19:05:00,187,149.0,119.995728
2023-08-02 19:05:00,188,149.0,119.995728
2023-08-02 19:05:00,189,175.0,120.0
2023-08-02 19:05:00,190,1000.0,795.0
2023-08-02 19:05:00,191,1001.0,795.0
2023-08-02 19:05:00,193,12.295502,11.999903
2023-08-02 19:05:00,194,0.0,0.0
2023-08-02 19:05:00,195,25.149893,10.0
2023-08-02 19:05:00,196,0.0,0.0
2023-08-02 19:05:00,197,0.0,0.0
2023-08-02 19:05:00,198,0.0,0.0
2023-08-02 19:05:00,200,0.0,0.0
2023-08-02 19:05:00,207,0.0,0.0
2023-08-02 19:05:00,208,0.0,0.0
2023-08-02 19:05:00,209,0.0,0.0
2023-08-02 19:05:00,210,0.0,0.0
2023-08-02 19:05:00,211,0.0,0.0
2023-08-02 19:05:00,212,0.0,0.0
2023-08-02 19:05:00,213,0.0,0.0
2023-08-02 19:05:00,214,0.0,0.0
2023-08-02 19:05:00,215,0.0,0.0
2023-08-02 19:05:00,216,0.0,0.0
2023-08-02 19:05:00,217,0.0,0.0
2023-08-02 19:05:00,218,23.25,20.99826
2023-08-02 19:05:00,219,0.0,0.0
2023-08-02 19:05:00,220,23.25,20.99826
2023-08-02 19:05:00,231,0.0,0.0
2023-08-02 19:05:00,232,0.0,0.0
2023-08-02 19:05:00,233,0.0,0.0
2023-08-02 19:05:00,234,0.0,0.0
2023-08-02 19:05:00,237,0.0,0.0
2023-08-02 19:05:00,238,0.0,0.0
2023-08-02 19:05:00,240,269.0,200.0
2023-08-02 19:05:00,241,137.0,100.0
2023-08-02 19:05:00,242,165.0,156.701874
2023-08-02 19:05:00,243,166.0,156.701874
2023-08-02 19:05:00,244,166.0,156.701874
2023-08-02 19:05:00,247,70.0,69.0
2023-08-02 19:05:00,248,65.0,64.0
2023-08-02 19:05:00,249,151.0,99.553833
2023-08-02 19:05:00,250,151.0,99.334106
2023-08-02 19:05:00,251,151.0,99.590454
2023-08-02 19:05:00,252,250.0,195.0
2023-08-02 19:05:00,253,99.0,77.0
2023-08-02 19:05:00,254,39.0,34.500183
2023-08-02 19:05:00,255,233.5,167.0
2023-08-02 19:05:00,256,233.5,167.0
2023-08-02 19:05:00,257,259.0,216.0
2023-08-02 19:05:00,258,267.0,162.007477
2023-08-02 19:05:00,259,267.0,162.007477
2023-08-02 19:05:00,260,273.0,208.0
2023-08-02 19:05:00,264,0.0,0.0
2023-08-02 19:05:00,265,10.000229,5.000229
2023-08-02 19:05:00,266,0.0,0.0
2023-08-02 19:05:00,267,298.615906,230.0
2023-08-02 19:05:00,268,225.0,131.0
2023-08-02 19:05:00,269,225.0,131.0
2023-08-02 19:05:00,270,233.0,131.0
2023-08-02 19:05:00,271,0.0,0.0
2023-08-02 19:05:00,272,0.0,0.0
2023-08-02 19:05:00,273,0.0,0.0
2023-08-02 19:05:00,274,0.0,0.0
2023-08-02 19:05:00,275,154.0,100.0
2023-08-02 19:05:00,276,74.0,50.0
2023-08-02 19:05:00,277,146.0,100.0
2023-08-02 19:05:00,278,70.0,50.0
2023-08-02 19:05:00,279,154.0,154.0
2023-08-02 19:05:00,280,71.0,50.0
2023-08-02 19:05:00,281,155.0,100.0
2023-08-02 19:05:00,282,75.0,50.0
2023-08-02 19:05:00,283,155.0,100.0
2023-08-02 19:05:00,284,73.0,50.0
2023-08-02 19:05:00,285,0.0,0.0
2023-08-02 19:05:00,286,0.0,0.0
2023-08-02 19:05:00,287,155.0,100.0
2023-08-02 19:05:00,288,72.0,50.0
2023-08-02 19:05:00,289,156.0,100.0
2023-08-02 19:05:00,290,73.0,50.0
2023-08-02 19:05:00,291,0.0,0.0
2023-08-02 19:05:00,292,0.0,0.0
2023-08-02 19:05:00,293,0.0,0.0
2023-08-02 19:05:00,294,0.0,0.0
2023-08-02 19:05:00,299,170.0,123.99823
2023-08-02 19:05:00,300,170.0,123.99823
2023-08-02 19:05:00,301,169.5,123.99823
2023-08-02 19:05:00,302,169.5,123.99823
2023-08-02 19:05:00,303,197.0,132.0
2023-08-02 19:05:00,304,194.0,132.0
2023-08-02 19:05:00,305,356.0,229.798157
2023-08-02 19:05:00,306,341.0,286.0
2023-08-02 19:05:00,307,351.0,351.0
2023-08-02 19:05:00,308,140.5,119.995728
2023-08-02 19:05:00,309,140.5,119.995728
2023-08-02 19:05:00,310,160.0,122.0
2023-08-02 19:05:00,311,145.0,119.995728
2023-08-02 19:05:00,312,145.0,119.995728
2023-08-02 19:05:00,313,164.0,122.0
2023-08-02 19:05:00,314,143.0,119.995728
2023-08-02 19:05:00,315,143.0,119.995728
2023-08-02 19:05:00,316,162.0,122.0
2023-08-02 19:05:00,317,139.0,119.995728
2023-08-02 19:05:00,318,139.0,119.995728
2023-08-02 19:05:00,319,162.0,122.0
2023-08-02 19:05:00,320,148.5,122.0
2023-08-02 19:05:00,321,148.5,122.0
2023-08-02 19:05:00,322,171.0,136.0
2023-08-02 19:05:00,323,159.5,122.0
2023-08-02 19:05:00,324,159.5,122.0
2023-08-02 19:05:00,325,172.0,136.0
2023-08-02 19:05:00,326,135.0,135.0
2023-08-02 19:05:00,327,135.0,135.0
2023-08-02 19:05:00,328,173.0,150.0
2023-08-02 19:05:00,329,0.0,0.0
2023-08-02 19:05:00,330,0.0,0.0
2023-08-02 19:05:00,331,815.968628,654.752075
2023-08-02 19:05:00,332,813.0,645.706421
2023-08-02 19:05:00,333,0.0,0.0
2023-08-02 19:05:00,334,66.0,64.5
2023-08-02 19:05:00,335,66.0,64.5
2023-08-02 19:05:00,336,51.0,51.0
2023-08-02 19:05:00,337,38.0,38.0
2023-08-02 19:05:00,338,0.0,0.0
2023-08-02 19:05:00,339,16.5,14.0
2023-08-02 19:05:00,340,818.0,676.253296
2023-08-02 19:05:00,341,817.0,676.502197
2023-08-02 19:05:00,342,166.0,135.0
2023-08-02 19:05:00,343,0.0,0.0
2023-08-02 19:05:00,344,0.0,0.0
2023-08-02 19:05:00,345,100.0,79.998932
2023-08-02 19:05:00,346,94.208344,80.0
2023-08-02 19:05:00,347,163.0,163.0
2023-08-02 19:05:00,348,0.0,0.0
2023-08-02 19:05:00,349,0.0,0.0
2023-08-02 19:05:00,350,0.0,0.0
2023-08-02 19:05:00,351,0.0,0.0
2023-08-02 19:05:00,352,0.0,0.0
2023-08-02 19:05:00,353,0.0,0.0
2023-08-02 19:05:00,354,0.0,0.0
2023-08-02 19:05:00,355,0.0,0.0
2023-08-02 19:05:00,356,0.0,0.0
2023-08-02 19:05:00,357,0.0,0.0
2023-08-02 19:05:00,358,18.5,10.000153
2023-08-02 19:05:00,359,0.0,0.0
2023-08-02 19:05:00,360,0.0,0.0
2023-08-02 19:05:00,361,0.0,0.0
2023-08-02 19:05:00,362,0.0,0.0
2023-08-02 19:05:00,363,0.0,0.0
2023-08-02 19:05:00,364,0.0,0.0
2023-08-02 19:05:00,365,703.033264,665.471436
2023-08-02 19:05:00,366,486.217682,425.0
2023-08-02 19:05:00,367,0.0,0.0
2023-08-02 19:05:00,368,0.0,0.0
2023-08-02 19:05:00,369,0.0,0.0
2023-08-02 19:05:00,370,0.0,0.0
2023-08-02 19:05:00,371,0.0,0.0
2023-08-02 19:05:00,372,0.0,0.0
2023-08-02 19:05:00,373,0.0,0.0
2023-08-02 19:05:00,374,0.0,0.0
2023-08-02 19:05:00,375,0.0,0.0
2023-08-02 19:05:00,376,158.5,156.0
2023-08-02 19:05:00,377,158.5,156.0
2023-08-02 19:05:00,378,149.0,124.0
2023-08-02 19:05:00,379,0.0,0.0
2023-08-02 19:05:00,380,0.0,0.0
2023-08-02 19:05:00,381,0.0,0.0
2023-08-02 19:05:00,382,156.5,127.972534
2023-08-02 19:05:00,383,156.5,127.972534
2023-08-02 19:05:00,384,174.0,127.972534
2023-08-02 19:05:00,385,263.0,181.044983
2023-08-02 19:05:00,386,263.0,182.113098
2023-08-02 19:05:00,387,274.0,202.0
2023-08-02 19:05:00,388,262.5,181.350159
2023-08-02 19:05:00,389,262.5,180.755005
2023-08-02 19:05:00,390,274.0,202.0
2023-08-02 19:05:00,419,285.0,190.002136
2023-08-02 19:05:00,420,285.0,190.002136
2023-08-02 19:05:00,421,265.0,190.002136
2023-08-02 19:05:00,422,244.0,180.0
2023-08-02 19:05:00,423,244.0,180.0
2023-08-02 19:05:00,432,291.0,216.0
2023-08-02 19:05:00,433,402.0,291.644379
2023-08-02 19:05:00,434,264.5,180.013397
2023-08-02 19:05:00,435,264.5,180.013397
2023-08-02 19:05:00,436,267.0,180.013397
2023-08-02 19:05:00,437,267.0,180.013397
2023-08-02 19:05:00,438,268.0,208.0
2023-08-02 19:05:00,439,270.0,208.0
2023-08-02 19:05:00,440,149.5,120.0
2023-08-02 19:05:00,441,149.5,120.0
2023-08-02 19:05:00,442,166.0,120.0
2023-08-02 19:05:00,443,0.0,0.0
2023-08-02 19:05:00,444,0.0,0.0
2023-08-02 19:05:00,450,213.0,209.0
2023-08-02 19:05:00,451,112.0,112.0
2023-08-02 19:05:00,452,233.0,229.0
2023-08-02 19:05:00,453,112.0,112.0
2023-08-02 19:05:00,459,434.0,264.399994
2023-08-02 19:05:00,467,12.0,5.000153
2023-08-02 19:05:00,468,12.0,4.000366
2023-08-02 19:05:00,469,5.000153,1.600391
2023-08-02 19:05:00,471,4.343266,0.0
2023-08-02 19:05:00,472,212.0,212.0
2023-08-02 19:05:00,473,124.0,124.0
2023-08-02 19:05:00,474,214.0,214.0
2023-08-02 19:05:00,475,124.0,124.0
2023-08-02 19:05:00,477,242.5,164.0
2023-08-02 19:05:00,478,242.5,164.0
2023-08-02 19:05:00,479,251.0,163.986282
2023-08-02 19:05:00,480,240.5,164.0
2023-08-02 19:05:00,481,240.5,164.0
2023-08-02 19:05:00,482,249.0,163.986282
2023-08-02 19:05:00,485,0.0,0.0
2023-08-02 19:05:00,486,45.0,20.00061
2023-08-02 19:05:00,487,0.0,0.0
2023-08-02 19:05:00,488,0.0,0.0
2023-08-02 19:05:00,489,998.0,795.0
2023-08-02 19:05:00,490,999.0,795.0
2023-08-02 19:05:00,491,969.0,791.0
2023-08-02 19:05:00,492,968.0,786.0
2023-08-02 19:05:00,493,993.0,795.0
2023-08-02 19:05:00,494,993.0,795.0
2023-08-02 19:05:00,495,299.999908,200.0
2023-08-02 19:05:00,496,0.0,0.0
2023-08-02 19:05:00,497,399.994598,240.001312
2023-08-02 19:05:00,498,0.0,0.0
2023-08-02 19:05:00,499,337.0,265.0
2023-08-02 19:05:00,501,279.5,279.5
2023-08-02 19:05:00,502,271.544556,271.544556
2023-08-02 19:05:00,503,287.0,287.0
2023-08-02 19:05:00,507,135.0,59.001785
2023-08-02 19:05:00,508,139.0,106.0
2023-08-02 19:05:00,511,0.0,0.0
2023-08-02 19:05:00,512,0.0,0.0
2023-08-02 19:05:00,513,317.0,317.0
2023-08-02 19:05:00,514,129.0,120.0
2023-08-02 19:05:00,516,850.012939,749.988525
2023-08-02 19:05:00,521,939.0,777.960571
2023-08-02 19:05:00,522,939.0,771.918091
2023-08-02 19:05:00,523,0.0,0.0
2023-08-02 19:05:00,524,0.0,0.0
2023-08-02 19:05:00,525,0.0,0.0
2023-08-02 19:05:00,526,232.981323,131.0
2023-08-02 19:05:00,527,1357.0,1058.099976
2023-08-02 19:05:00,528,131.0,131.0
2023-08-02 19:05:00,529,707.269226,577.0
2023-08-02 19:05:00,530,716.826904,577.0
2023-08-02 19:05:00,533,0.0,0.0
2023-08-02 19:05:00,534,0.0,0.0
2023-08-02 19:05:00,535,0.0,0.0
2023-08-02 19:05:00,536,0.0,0.0
2023-08-02 19:05:00,537,0.0,0.0
2023-08-02 19:05:00,538,0.0,0.0
2023-08-02 19:05:00,539,326.0,168.0
2023-08-02 19:05:00,540,165.0,84.0
2023-08-02 19:05:00,541,0.0,0.0
2023-08-02 19:05:00,542,0.0,0.0
2023-08-02 19:05:00,544,1012.0,795.0
2023-08-02 19:05:00,545,1012.0,795.0
2023-08-02 19:05:00,546,343.5,186.0
2023-08-02 19:05:00,547,343.5,186.0
2023-08-02 19:05:00,548,326.0,254.0
2023-08-02 19:05:00,549,235.001648,87.0
2023-08-02 19:05:00,550,120.0,43.5
2023-08-02 19:05:00,552,0.0,0.0
2023-08-02 19:05:00,553,0.0,0.0
2023-08-02 19:10:00,1,50.0,40.000244
2023-08-02 19:10:00,2,0.0,0.0
2023-08-02 19:10:00,3,0.0,0.0
2023-08-02 19:10:00,4,479.996735,390.760132
2023-08-02 19:10:00,5,479.996735,393.890076
2023-08-02 19:10:00,6,0.0,0.0
2023-08-02 19:10:00,7,479.996735,400.024292
2023-08-02 19:10:00,8,0.0,0.0
2023-08-02 19:10:00,9,479.748688,364.917023
2023-08-02 19:10:00,10,0.0,0.0
2023-08-02 19:10:00,11,0.0,0.0
2023-08-02 19:10:00,12,350.0,200.0
2023-08-02 19:10:00,15,522.0,482.510559
2023-08-02 19:10:00,16,502.07254,442.07254
2023-08-02 19:10:00,17,464.920563,425.249359
2023-08-02 19:10:00,18,461.203094,421.203094
2023-08-02 19:10:00,27,615.0,615.0
2023-08-02 19:10:00,28,0.0,0.0
2023-08-02 19:10:00,29,612.0,612.0
2023-08-02 19:10:00,33,0.0,0.0
2023-08-02 19:10:00,36,998.0,795.0
2023-08-02 19:10:00,37,991.0,795.0
2023-08-02 19:10:00,43,347.0,267.0
2023-08-02 19:10:00,46,471.571228,445.009064
2023-08-02 19:10:00,47,0.0,0.0
2023-08-02 19:10:00,48,0.0,0.0
2023-08-02 19:10:00,49,462.636169,410.021515
2023-08-02 19:10:00,50,463.0,405.012726
2023-08-02 19:10:00,51,463.0,405.012726
2023-08-02 19:10:00,52,33.59203,0.0
2023-08-02 19:10:00,53,33.04871,0.0
2023-08-02 19:10:00,54,169.0,150.0
2023-08-02 19:10:00,55,0.0,0.0
2023-08-02 19:10:00,56,0.0,0.0
2023-08-02 19:10:00,57,0.0,0.0
2023-08-02 19:10:00,58,146.139709,112.0
2023-08-02 19:10:00,59,146.139709,112.0
2023-08-02 19:10:00,60,150.0,150.0
2023-08-02 19:10:00,61,463.0,393.090057
2023-08-02 19:10:00,62,461.0,383.835938
2023-08-02 19:10:00,63,0.0,0.0
2023-08-02 19:10:00,64,356.25,281.025848
2023-08-02 19:10:00,65,338.806549,293.578156
2023-08-02 19:10:00,66,342.402008,297.520782
2023-08-02 19:10:00,67,354.775421,301.636993
2023-08-02 19:10:00,68,346.419098,293.974884
2023-08-02 19:10:00,69,855.098022,670.0
2023-08-02 19:10:00,70,853.352966,670.621338
2023-08-02 19:10:00,71,0.0,0.0
2023-08-02 19:10:00,72,43.5,25.002136
2023-08-02 19:10:00,73,0.0,0.0
2023-08-02 19:10:00,74,0.0,0.0
2023-08-02 19:10:00,75,0.0,0.0
2023-08-02 19:10:00,76,0.0,0.0
2023-08-02 19:10:00,77,0.0,0.0
2023-08-02 19:10:00,78,157.0,110.005325
2023-08-02 19:10:00,79,157.0,110.005325
2023-08-02 19:10:00,80,157.0,130.0
2023-08-02 19:10:00,83,392.779999,330.377655
2023-08-02 19:10:00,84,396.059998,329.484344
2023-08-02 19:10:00,85,391.959991,320.0
2023-08-02 19:10:00,86,0.0,0.0
2023-08-02 19:10:00,87,391.959991,329.60849
2023-08-02 19:10:00,88,391.959991,329.757294
2023-08-02 19:10:00,89,393.600006,330.003937
2023-08-02 19:10:00,90,391.140015,330.003937
2023-08-02 19:10:00,91,897.454834,750.0
2023-08-02 19:10:00,92,947.169434,768.388672
2023-08-02 19:10:00,95,0.0,0.0
2023-08-02 19:10:00,96,0.0,0.0
2023-08-02 19:10:00,97,0.0,0.0
2023-08-02 19:10:00,98,0.0,0.0
2023-08-02 19:10:00,99,363.0,249.0
2023-08-02 19:10:00,100,0.0,0.0
2023-08-02 19:10:00,101,0.0,0.0
2023-08-02 19:10:00,102,0.0,0.0
2023-08-02 19:10:00,103,0.0,0.0
2023-08-02 19:10:00,104,0.0,0.0
2023-08-02 19:10:00,105,0.0,0.0
2023-08-02 19:10:00,106,0.0,0.0
2023-08-02 19:10:00,107,0.0,0.0
2023-08-02 19:10:00,108,0.0,0.0
2023-08-02 19:10:00,112,0.0,0.0
2023-08-02 19:10:00,113,0.0,0.0
2023-08-02 19:10:00,114,0.0,0.0
2023-08-02 19:10:00,115,921.0,750.045654
2023-08-02 19:10:00,116,906.371887,750.045654
2023-08-02 19:10:00,117,0.0,0.0
2023-08-02 19:10:00,118,0.0,0.0
2023-08-02 19:10:00,119,100.0,60.000153
2023-08-02 19:10:00,120,100.0,60.000153
2023-08-02 19:10:00,126,0.0,0.0
2023-08-02 19:10:00,127,11.0,8.0
2023-08-02 19:10:00,128,989.0,750.0
2023-08-02 19:10:00,129,988.0,750.0
2023-08-02 19:10:00,130,0.0,0.0
2023-08-02 19:10:00,131,980.0,718.0
2023-08-02 19:10:00,132,932.0,758.0
2023-08-02 19:10:00,133,0.0,0.0
2023-08-02 19:10:00,134,246.8396,236.8396
2023-08-02 19:10:00,135,262.863678,210.0
2023-08-02 19:10:00,136,152.0,109.996994
2023-08-02 19:10:00,137,152.0,109.996994
2023-08-02 19:10:00,138,177.0,118.0
2023-08-02 19:10:00,139,276.5,192.0
2023-08-02 19:10:00,140,276.5,192.0
2023-08-02 19:10:00,141,270.0,188.0
2023-08-02 19:10:00,142,162.0,88.0
2023-08-02 19:10:00,143,162.0,88.907463
2023-08-02 19:10:00,144,178.0,104.0
2023-08-02 19:10:00,145,160.0,88.436272
2023-08-02 19:10:00,146,160.0,88.436272
2023-08-02 19:10:00,147,175.0,104.0
2023-08-02 19:10:00,150,35.5,34.0
2023-08-02 19:10:00,151,0.0,0.0
2023-08-02 19:10:00,152,17.5,11.0
2023-08-02 19:10:00,153,0.0,0.0
2023-08-02 19:10:00,154,228.0,134.0
2023-08-02 19:10:00,155,120.0,67.0
2023-08-02 19:10:00,156,380.0,350.0
2023-08-02 19:10:00,158,0.0,0.0
2023-08-02 19:10:00,159,1010.0,795.0
2023-08-02 19:10:00,160,0.0,0.0
2023-08-02 19:10:00,161,299.998077,220.003342
2023-08-02 19:10:00,162,0.0,0.0
2023-08-02 19:10:00,166,0.0,0.0
2023-08-02 19:10:00,167,0.0,0.0
2023-08-02 19:10:00,168,0.0,0.0
2023-08-02 19:10:00,169,137.0,99.998474
2023-08-02 19:10:00,170,137.0,99.998474
2023-08-02 19:10:00,171,162.0,99.998474
2023-08-02 19:10:00,172,135.0,99.998474
2023-08-02 19:10:00,173,135.0,99.998474
2023-08-02 19:10:00,174,163.0,99.998474
2023-08-02 19:10:00,175,282.0,152.0
2023-08-02 19:10:00,176,282.0,153.920074
2023-08-02 19:10:00,177,294.0,214.0
2023-08-02 19:10:00,178,146.0,115.997803
2023-08-02 19:10:00,179,146.0,115.997803
2023-08-02 19:10:00,180,176.0,124.0
2023-08-02 19:10:00,181,148.5,115.997803
2023-08-02 19:10:00,182,148.5,115.997803
2023-08-02 19:10:00,183,174.0,120.0
2023-08-02 19:10:00,184,146.0,115.997803
2023-08-02 19:10:00,185,146.0,115.997803
2023-08-02 19:10:00,186,175.0,122.0
2023-08-02 19:10:00,187,150.0,119.995728
2023-08-02 19:10:00,188,150.0,119.995728
2023-08-02 19:10:00,189,176.0,120.0
2023-08-02 19:10:00,190,1000.0,795.0
2023-08-02 19:10:00,191,1001.0,795.0
2023-08-02 19:10:00,193,12.295502,11.999903
2023-08-02 19:10:00,194,0.0,0.0
2023-08-02 19:10:00,195,25.149893,10.0
2023-08-02 19:10:00,196,0.0,0.0
2023-08-02 19:10:00,197,0.0,0.0
2023-08-02 19:10:00,198,0.0,0.0
2023-08-02 19:10:00,200,0.0,0.0
2023-08-02 19:10:00,207,0.0,0.0
2023-08-02 19:10:00,208,0.0,0.0
2023-08-02 19:10:00,209,0.0,0.0
2023-08-02 19:10:00,210,0.0,0.0
2023-08-02 19:10:00,211,0.0,0.0
2023-08-02 19:10:00,212,0.0,0.0
2023-08-02 19:10:00,213,0.0,0.0
2023-08-02 19:10:00,214,0.0,0.0
2023-08-02 19:10:00,215,0.0,0.0
2023-08-02 19:10:00,216,0.0,0.0
2023-08-02 19:10:00,217,0.0,0.0
2023-08-02 19:10:00,218,23.25,20.99826
2023-08-02 19:10:00,219,0.0,0.0
2023-08-02 19:10:00,220,23.25,20.99826
2023-08-02 19:10:00,231,0.0,0.0
2023-08-02 19:10:00,232,0.0,0.0
2023-08-02 19:10:00,233,0.0,0.0
2023-08-02 19:10:00,234,0.0,0.0
2023-08-02 19:10:00,237,0.0,0.0
2023-08-02 19:10:00,238,0.0,0.0
2023-08-02 19:10:00,240,272.0,200.0
2023-08-02 19:10:00,241,137.0,100.0
2023-08-02 19:10:00,242,166.0,156.701874
2023-08-02 19:10:00,243,167.0,156.701874
2023-08-02 19:10:00,244,167.0,156.701874
2023-08-02 19:10:00,247,71.0,70.0
2023-08-02 19:10:00,248,65.0,46.0
2023-08-02 19:10:00,249,152.333328,99.498901
2023-08-02 19:10:00,250,152.333328,99.334106
2023-08-02 19:10:00,251,152.333328,99.553833
2023-08-02 19:10:00,252,251.0,195.0
2023-08-02 19:10:00,253,99.0,77.0
2023-08-02 19:10:00,254,39.0,34.500183
2023-08-02 19:10:00,255,236.0,167.0
2023-08-02 19:10:00,256,236.0,167.0
2023-08-02 19:10:00,257,260.0,216.0
2023-08-02 19:10:00,258,268.5,162.007477
2023-08-02 19:10:00,259,268.5,162.007477
2023-08-02 19:10:00,260,274.0,208.0
2023-08-02 19:10:00,264,0.0,0.0
2023-08-02 19:10:00,265,10.000229,5.000229
2023-08-02 19:10:00,266,0.0,0.0
2023-08-02 19:10:00,267,298.338989,230.0
2023-08-02 19:10:00,268,232.5,131.0
2023-08-02 19:10:00,269,232.5,131.0
2023-08-02 19:10:00,270,240.0,131.0
2023-08-02 19:10:00,271,0.0,0.0
2023-08-02 19:10:00,272,0.0,0.0
2023-08-02 19:10:00,273,0.0,0.0
2023-08-02 19:10:00,274,0.0,0.0
2023-08-02 19:10:00,275,155.0,100.0
2023-08-02 19:10:00,276,74.0,50.0
2023-08-02 19:10:00,277,148.0,100.0
2023-08-02 19:10:00,278,70.0,50.0
2023-08-02 19:10:00,279,155.0,100.0
2023-08-02 19:10:00,280,71.0,50.0
2023-08-02 19:10:00,281,156.0,100.0
2023-08-02 19:10:00,282,76.0,50.0
2023-08-02 19:10:00,283,156.0,100.0
2023-08-02 19:10:00,284,73.0,50.0
2023-08-02 19:10:00,285,0.0,0.0
2023-08-02 19:10:00,286,0.0,0.0
2023-08-02 19:10:00,287,156.0,100.0
2023-08-02 19:10:00,288,72.0,50.0
2023-08-02 19:10:00,289,157.0,100.0
2023-08-02 19:10:00,290,73.0,50.0
2023-08-02 19:10:00,291,0.0,0.0
2023-08-02 19:10:00,292,0.0,0.0
2023-08-02 19:10:00,293,0.0,0.0
2023-08-02 19:10:00,294,0.0,0.0
2023-08-02 19:10:00,299,172.0,123.99823
2023-08-02 19:10:00,300,172.0,123.99823
2023-08-02 19:10:00,301,171.5,123.99823
2023-08-02 19:10:00,302,171.5,123.99823
2023-08-02 19:10:00,303,203.0,132.0
2023-08-02 19:10:00,304,200.0,132.0
2023-08-02 19:10:00,305,361.0,246.350494
2023-08-02 19:10:00,306,346.0,286.0
2023-08-02 19:10:00,307,356.0,249.025177
2023-08-02 19:10:00,308,141.5,119.995728
2023-08-02 19:10:00,309,141.5,119.995728
2023-08-02 19:10:00,310,160.0,122.0
2023-08-02 19:10:00,311,146.0,119.995728
2023-08-02 19:10:00,312,146.0,119.995728
2023-08-02 19:10:00,313,165.0,122.0
2023-08-02 19:10:00,314,143.5,119.995728
2023-08-02 19:10:00,315,143.5,119.995728
2023-08-02 19:10:00,316,164.0,122.0
2023-08-02 19:10:00,317,139.5,119.995728
2023-08-02 19:10:00,318,139.5,119.995728
2023-08-02 19:10:00,319,164.0,122.0
2023-08-02 19:10:00,320,149.5,122.0
2023-08-02 19:10:00,321,149.5,122.0
2023-08-02 19:10:00,322,173.0,136.0
2023-08-02 19:10:00,323,160.5,122.0
2023-08-02 19:10:00,324,160.5,122.0
2023-08-02 19:10:00,325,173.0,136.0
2023-08-02 19:10:00,326,136.0,135.0
2023-08-02 19:10:00,327,136.0,135.0
2023-08-02 19:10:00,328,174.0,150.0
2023-08-02 19:10:00,329,0.0,0.0
2023-08-02 19:10:00,330,0.0,0.0
2023-08-02 19:10:00,331,815.968628,652.512085
2023-08-02 19:10:00,332,813.0,645.706421
2023-08-02 19:10:00,333,0.0,0.0
2023-08-02 19:10:00,334,67.0,47.0
2023-08-02 19:10:00,335,67.0,47.0
2023-08-02 19:10:00,336,47.0,30.0
2023-08-02 19:10:00,337,39.0,39.0
2023-08-02 19:10:00,338,0.0,0.0
2023-08-02 19:10:00,339,16.5,14.0
2023-08-02 19:10:00,340,818.0,675.962891
2023-08-02 19:10:00,341,817.0,676.792603
2023-08-02 19:10:00,342,166.0,135.0
2023-08-02 19:10:00,343,0.0,0.0
2023-08-02 19:10:00,344,0.0,0.0
2023-08-02 19:10:00,345,100.0,79.998932
2023-08-02 19:10:00,346,94.105347,80.0
2023-08-02 19:10:00,347,163.0,163.0
2023-08-02 19:10:00,348,0.0,0.0
2023-08-02 19:10:00,349,0.0,0.0
2023-08-02 19:10:00,350,0.0,0.0
2023-08-02 19:10:00,351,0.0,0.0
2023-08-02 19:10:00,352,0.0,0.0
2023-08-02 19:10:00,353,0.0,0.0
2023-08-02 19:10:00,354,0.0,0.0
2023-08-02 19:10:00,355,0.0,0.0
2023-08-02 19:10:00,356,0.0,0.0
2023-08-02 19:10:00,357,0.0,0.0
2023-08-02 19:10:00,358,18.5,10.000153
2023-08-02 19:10:00,359,0.0,0.0
2023-08-02 19:10:00,360,0.0,0.0
2023-08-02 19:10:00,361,0.0,0.0
2023-08-02 19:10:00,362,0.0,0.0
2023-08-02 19:10:00,363,0.0,0.0
2023-08-02 19:10:00,364,0.0,0.0
2023-08-02 19:10:00,365,703.033264,665.471436
2023-08-02 19:10:00,366,489.503815,425.0
2023-08-02 19:10:00,367,0.0,0.0
2023-08-02 19:10:00,368,0.0,0.0
2023-08-02 19:10:00,369,0.0,0.0
2023-08-02 19:10:00,370,0.0,0.0
2023-08-02 19:10:00,371,0.0,0.0
2023-08-02 19:10:00,372,0.0,0.0
2023-08-02 19:10:00,373,0.0,0.0
2023-08-02 19:10:00,374,0.0,0.0
2023-08-02 19:10:00,375,0.0,0.0
2023-08-02 19:10:00,376,161.5,159.0
2023-08-02 19:10:00,377,161.5,159.0
2023-08-02 19:10:00,378,151.0,126.0
2023-08-02 19:10:00,379,0.0,0.0
2023-08-02 19:10:00,380,0.0,0.0
2023-08-02 19:10:00,381,0.0,0.0
2023-08-02 19:10:00,382,157.5,127.972534
2023-08-02 19:10:00,383,157.5,127.972534
2023-08-02 19:10:00,384,175.0,127.972534
2023-08-02 19:10:00,385,265.0,181.090759
2023-08-02 19:10:00,386,265.0,182.265686
2023-08-02 19:10:00,387,274.0,202.0
2023-08-02 19:10:00,388,264.5,181.319641
2023-08-02 19:10:00,389,264.5,180.755005
2023-08-02 19:10:00,390,274.0,202.0
2023-08-02 19:10:00,419,286.0,190.002136
2023-08-02 19:10:00,420,286.0,190.002136
2023-08-02 19:10:00,421,267.0,190.002136
2023-08-02 19:10:00,422,249.0,180.0
2023-08-02 19:10:00,423,249.0,180.0
2023-08-02 19:10:00,432,290.0,216.0
2023-08-02 19:10:00,433,405.0,273.428223
2023-08-02 19:10:00,434,266.5,180.013397
2023-08-02 19:10:00,435,266.5,180.013397
2023-08-02 19:10:00,436,269.0,180.013397
2023-08-02 19:10:00,437,269.0,180.013397
2023-08-02 19:10:00,438,269.0,208.0
2023-08-02 19:10:00,439,272.0,208.0
2023-08-02 19:10:00,440,152.0,120.0
2023-08-02 19:10:00,441,152.0,120.0
2023-08-02 19:10:00,442,168.0,120.0
2023-08-02 19:10:00,443,0.0,0.0
2023-08-02 19:10:00,444,0.0,0.0
2023-08-02 19:10:00,450,214.0,210.0
2023-08-02 19:10:00,451,112.0,112.0
2023-08-02 19:10:00,452,234.0,230.0
2023-08-02 19:10:00,453,112.0,112.0
2023-08-02 19:10:00,459,436.0,264.399994
2023-08-02 19:10:00,467,12.0,5.000153
2023-08-02 19:10:00,468,12.0,4.000366
2023-08-02 19:10:00,469,5.000153,1.600391
2023-08-02 19:10:00,471,4.091231,0.0
2023-08-02 19:10:00,472,213.0,180.0
2023-08-02 19:10:00,473,125.0,90.0
2023-08-02 19:10:00,474,215.0,180.0
2023-08-02 19:10:00,475,125.0,90.0
2023-08-02 19:10:00,477,244.5,164.0
2023-08-02 19:10:00,478,244.5,164.0
2023-08-02 19:10:00,479,253.0,163.986282
2023-08-02 19:10:00,480,242.5,164.0
2023-08-02 19:10:00,481,242.5,164.0
2023-08-02 19:10:00,482,250.0,163.986282
2023-08-02 19:10:00,485,0.0,0.0
2023-08-02 19:10:00,486,45.0,20.00061
2023-08-02 19:10:00,487,0.0,0.0
2023-08-02 19:10:00,488,0.0,0.0
2023-08-02 19:10:00,489,998.0,795.0
2023-08-02 19:10:00,490,999.0,795.0
2023-08-02 19:10:00,491,969.0,791.0
2023-08-02 19:10:00,492,968.0,786.0
2023-08-02 19:10:00,493,993.0,795.0
2023-08-02 19:10:00,494,993.0,795.0
2023-08-02 19:10:00,495,299.999908,200.0
2023-08-02 19:10:00,496,0.0,0.0
2023-08-02 19:10:00,497,399.994598,240.0
2023-08-02 19:10:00,498,0.0,0.0
2023-08-02 19:10:00,499,342.0,265.0
2023-08-02 19:10:00,501,281.5,158.003479
2023-08-02 19:10:00,502,271.544556,271.544556
2023-08-02 19:10:00,503,287.0,200.0
2023-08-02 19:10:00,507,135.0,59.001785
2023-08-02 19:10:00,508,139.199997,106.0
2023-08-02 19:10:00,511,0.0,0.0
2023-08-02 19:10:00,512,0.0,0.0
2023-08-02 19:10:00,513,320.0,150.0
2023-08-02 19:10:00,514,130.0,120.0
2023-08-02 19:10:00,516,850.012939,749.988525
2023-08-02 19:10:00,521,939.0,760.62085
2023-08-02 19:10:00,522,939.0,757.736877
2023-08-02 19:10:00,523,0.0,0.0
2023-08-02 19:10:00,524,0.0,0.0
2023-08-02 19:10:00,525,0.0,0.0
2023-08-02 19:10:00,526,231.699585,131.0
2023-08-02 19:10:00,527,1357.0,1058.099976
2023-08-02 19:10:00,528,131.0,131.0
2023-08-02 19:10:00,529,707.269226,577.0
2023-08-02 19:10:00,530,716.826904,577.0
2023-08-02 19:10:00,533,0.0,0.0
2023-08-02 19:10:00,534,0.0,0.0
2023-08-02 19:10:00,535,0.0,0.0
2023-08-02 19:10:00,536,0.0,0.0
2023-08-02 19:10:00,537,0.0,0.0
2023-08-02 19:10:00,538,0.0,0.0
2023-08-02 19:10:00,539,328.0,168.0
2023-08-02 19:10:00,540,164.0,84.0
2023-08-02 19:10:00,541,0.0,0.0
2023-08-02 19:10:00,542,0.0,0.0
2023-08-02 19:10:00,544,1012.0,795.0
2023-08-02 19:10:00,545,1012.0,795.0
2023-08-02 19:10:00,546,346.0,186.0
2023-08-02 19:10:00,547,346.0,186.0
2023-08-02 19:10:00,548,326.0,254.0
2023-08-02 19:10:00,549,223.0,100.0
2023-08-02 19:10:00,550,118.0,90.0
2023-08-02 19:10:00,552,0.0,0.0
2023-08-02 19:10:00,553,0.0,0.0
2023-08-02 19:15:00,1,50.0,40.000244
2023-08-02 19:15:00,2,0.0,0.0
2023-08-02 19:15:00,3,0.0,0.0
2023-08-02 19:15:00,4,479.996735,397.268982
2023-08-02 19:15:00,5,479.996735,403.787323
2023-08-02 19:15:00,6,0.0,0.0
2023-08-02 19:15:00,7,479.996735,404.591461
2023-08-02 19:15:00,8,0.0,0.0
2023-08-02 19:15:00,9,479.79837,372.380066
2023-08-02 19:15:00,10,0.0,0.0
2023-08-02 19:15:00,11,0.0,0.0
2023-08-02 19:15:00,12,350.0,200.0
2023-08-02 19:15:00,15,522.0,479.557373
2023-08-02 19:15:00,16,469.767731,469.767731
2023-08-02 19:15:00,17,464.89566,434.509644
2023-08-02 19:15:00,18,466.0,430.46344
2023-08-02 19:15:00,27,615.0,615.0
2023-08-02 19:15:00,28,0.0,0.0
2023-08-02 19:15:00,29,612.0,612.0
2023-08-02 19:15:00,33,0.0,0.0
2023-08-02 19:15:00,36,998.0,795.0
2023-08-02 19:15:00,37,991.0,795.0
2023-08-02 19:15:00,43,347.0,267.0
2023-08-02 19:15:00,46,445.009064,445.009064
2023-08-02 19:15:00,47,0.0,0.0
2023-08-02 19:15:00,48,0.0,0.0
2023-08-02 19:15:00,49,410.021515,410.021515
2023-08-02 19:15:00,50,463.0,405.012726
2023-08-02 19:15:00,51,407.356262,405.012726
2023-08-02 19:15:00,52,0.0,0.0
2023-08-02 19:15:00,53,0.0,0.0
2023-08-02 19:15:00,54,0.0,0.0
2023-08-02 19:15:00,55,0.0,0.0
2023-08-02 19:15:00,56,0.0,0.0
2023-08-02 19:15:00,57,0.0,0.0
2023-08-02 19:15:00,58,146.139709,112.0
2023-08-02 19:15:00,59,146.139709,112.0
2023-08-02 19:15:00,60,150.0,150.0
2023-08-02 19:15:00,61,463.0,395.101685
2023-08-02 19:15:00,62,461.0,397.19104
2023-08-02 19:15:00,63,0.0,0.0
2023-08-02 19:15:00,64,356.25,282.784027
2023-08-02 19:15:00,65,338.806549,293.578156
2023-08-02 19:15:00,66,342.402008,297.520782
2023-08-02 19:15:00,67,354.775421,301.636993
2023-08-02 19:15:00,68,346.419098,293.974884
2023-08-02 19:15:00,69,855.098022,670.0
2023-08-02 19:15:00,70,853.352966,670.792969
2023-08-02 19:15:00,71,0.0,0.0
2023-08-02 19:15:00,72,43.5,25.002136
2023-08-02 19:15:00,73,0.0,0.0
2023-08-02 19:15:00,74,0.0,0.0
2023-08-02 19:15:00,75,0.0,0.0
2023-08-02 19:15:00,76,0.0,0.0
2023-08-02 19:15:00,77,0.0,0.0
2023-08-02 19:15:00,78,157.0,110.005325
2023-08-02 19:15:00,79,157.0,110.005325
2023-08-02 19:15:00,80,157.0,130.0
2023-08-02 19:15:00,83,392.779999,330.377655
2023-08-02 19:15:00,84,396.059998,329.484344
2023-08-02 19:15:00,85,391.959991,320.0
2023-08-02 19:15:00,86,0.0,0.0
2023-08-02 19:15:00,87,391.959991,329.583588
2023-08-02 19:15:00,88,391.959991,329.732513
2023-08-02 19:15:00,89,393.600006,330.003937
2023-08-02 19:15:00,90,391.140015,330.003937
2023-08-02 19:15:00,91,897.546387,750.0
2023-08-02 19:15:00,92,947.077881,780.324585
2023-08-02 19:15:00,95,0.0,0.0
2023-08-02 19:15:00,96,0.0,0.0
2023-08-02 19:15:00,97,0.0,0.0
2023-08-02 19:15:00,98,0.0,0.0
2023-08-02 19:15:00,99,363.0,249.0
2023-08-02 19:15:00,100,0.0,0.0
2023-08-02 19:15:00,101,0.0,0.0
2023-08-02 19:15:00,102,0.0,0.0
2023-08-02 19:15:00,103,0.0,0.0
2023-08-02 19:15:00,104,0.0,0.0
2023-08-02 19:15:00,105,0.0,0.0
2023-08-02 19:15:00,106,0.0,0.0
2023-08-02 19:15:00,107,0.0,0.0
2023-08-02 19:15:00,108,0.0,0.0
2023-08-02 19:15:00,112,0.0,0.0
2023-08-02 19:15:00,113,0.0,0.0
2023-08-02 19:15:00,114,0.0,0.0
2023-08-02 19:15:00,115,750.045654,750.045654
2023-08-02 19:15:00,116,750.045654,750.045654
2023-08-02 19:15:00,117,0.0,0.0
2023-08-02 19:15:00,118,0.0,0.0
2023-08-02 19:15:00,119,100.0,60.000153
2023-08-02 19:15:00,120,100.0,60.000153
2023-08-02 19:15:00,126,0.0,0.0
2023-08-02 19:15:00,127,11.0,8.0
2023-08-02 19:15:00,128,989.0,750.0
2023-08-02 19:15:00,129,988.0,750.0
2023-08-02 19:15:00,130,0.0,0.0
2023-08-02 19:15:00,131,980.0,718.0
2023-08-02 19:15:00,132,932.0,758.0
2023-08-02 19:15:00,133,0.0,0.0
2023-08-02 19:15:00,134,256.511658,246.511673
2023-08-02 19:15:00,135,266.96579,210.0
2023-08-02 19:15:00,136,152.0,109.996994
2023-08-02 19:15:00,137,152.0,109.996994
2023-08-02 19:15:00,138,177.0,118.0
2023-08-02 19:15:00,139,276.5,192.0
2023-08-02 19:15:00,140,276.5,192.0
2023-08-02 19:15:00,141,270.0,188.0
2023-08-02 19:15:00,142,162.0,88.0
2023-08-02 19:15:00,143,162.0,88.907463
2023-08-02 19:15:00,144,178.0,104.0
2023-08-02 19:15:00,145,160.0,88.436272
2023-08-02 19:15:00,146,160.0,88.436272
2023-08-02 19:15:00,147,175.0,104.0
2023-08-02 19:15:00,150,35.5,34.0
2023-08-02 19:15:00,151,0.0,0.0
2023-08-02 19:15:00,152,17.5,11.0
2023-08-02 19:15:00,153,0.0,0.0
2023-08-02 19:15:00,154,228.0,134.0
2023-08-02 19:15:00,155,120.0,67.0
2023-08-02 19:15:00,156,380.0,350.0
2023-08-02 19:15:00,158,0.0,0.0
2023-08-02 19:15:00,159,1008.0,795.0
2023-08-02 19:15:00,160,0.0,0.0
2023-08-02 19:15:00,161,299.998077,220.003342
2023-08-02 19:15:00,162,0.0,0.0
2023-08-02 19:15:00,166,0.0,0.0
2023-08-02 19:15:00,167,0.0,0.0
2023-08-02 19:15:00,168,0.0,0.0
2023-08-02 19:15:00,169,137.0,99.998474
2023-08-02 19:15:00,170,137.0,99.998474
2023-08-02 19:15:00,171,162.0,99.998474
2023-08-02 19:15:00,172,135.0,99.998474
2023-08-02 19:15:00,173,135.0,99.998474
2023-08-02 19:15:00,174,163.0,99.998474
2023-08-02 19:15:00,175,282.0,152.0
2023-08-02 19:15:00,176,282.0,153.767487
2023-08-02 19:15:00,177,294.0,214.0
2023-08-02 19:15:00,178,146.0,115.997803
2023-08-02 19:15:00,179,146.0,115.997803
2023-08-02 19:15:00,180,176.0,124.0
2023-08-02 19:15:00,181,148.5,115.997803
2023-08-02 19:15:00,182,148.5,115.997803
2023-08-02 19:15:00,183,174.0,120.0
2023-08-02 19:15:00,184,146.0,115.997803
2023-08-02 19:15:00,185,146.0,115.997803
2023-08-02 19:15:00,186,175.0,122.0
2023-08-02 19:15:00,187,150.0,119.995728
2023-08-02 19:15:00,188,150.0,119.995728
2023-08-02 19:15:00,189,176.0,120.0
2023-08-02 19:15:00,190,1000.0,795.0
2023-08-02 19:15:00,191,1001.0,795.0
2023-08-02 19:15:00,193,12.295502,11.999903
2023-08-02 19:15:00,194,0.0,0.0
2023-08-02 19:15:00,195,25.149893,10.0
2023-08-02 19:15:00,196,0.0,0.0
2023-08-02 19:15:00,197,200.0,120.962997
2023-08-02 19:15:00,198,0.0,0.0
2023-08-02 19:15:00,200,0.0,0.0
2023-08-02 19:15:00,207,0.0,0.0
2023-08-02 19:15:00,208,0.0,0.0
2023-08-02 19:15:00,209,0.0,0.0
2023-08-02 19:15:00,210,0.0,0.0
2023-08-02 19:15:00,211,0.0,0.0
2023-08-02 19:15:00,212,0.0,0.0
2023-08-02 19:15:00,213,0.0,0.0
2023-08-02 19:15:00,214,0.0,0.0
2023-08-02 19:15:00,215,0.0,0.0
2023-08-02 19:15:00,216,0.0,0.0
2023-08-02 19:15:00,217,0.0,0.0
2023-08-02 19:15:00,218,23.25,20.99826
2023-08-02 19:15:00,219,0.0,0.0
2023-08-02 19:15:00,220,23.25,20.99826
2023-08-02 19:15:00,231,0.0,0.0
2023-08-02 19:15:00,232,0.0,0.0
2023-08-02 19:15:00,233,0.0,0.0
2023-08-02 19:15:00,234,0.0,0.0
2023-08-02 19:15:00,237,0.0,0.0
2023-08-02 19:15:00,238,0.0,0.0
2023-08-02 19:15:00,240,272.0,200.0
2023-08-02 19:15:00,241,137.0,100.0
2023-08-02 19:15:00,242,166.0,156.701874
2023-08-02 19:15:00,243,167.0,156.701874
2023-08-02 19:15:00,244,167.0,156.701874
2023-08-02 19:15:00,247,71.0,70.0
2023-08-02 19:15:00,248,65.0,46.0
2023-08-02 19:15:00,249,152.333328,99.407349
2023-08-02 19:15:00,250,152.333328,99.334106
2023-08-02 19:15:00,251,152.333328,99.553833
2023-08-02 19:15:00,252,251.0,195.0
2023-08-02 19:15:00,253,99.0,77.0
2023-08-02 19:15:00,254,39.0,34.500183
2023-08-02 19:15:00,255,236.0,167.0
2023-08-02 19:15:00,256,236.0,167.0
2023-08-02 19:15:00,257,260.0,216.0
2023-08-02 19:15:00,258,268.5,162.007477
2023-08-02 19:15:00,259,268.5,162.007477
2023-08-02 19:15:00,260,274.0,208.0
2023-08-02 19:15:00,264,0.0,0.0
2023-08-02 19:15:00,265,10.000229,5.000229
2023-08-02 19:15:00,266,0.0,0.0
2023-08-02 19:15:00,267,298.515198,230.0
2023-08-02 19:15:00,268,232.5,131.0
2023-08-02 19:15:00,269,232.5,131.0
2023-08-02 19:15:00,270,240.0,131.0
2023-08-02 19:15:00,271,0.0,0.0
2023-08-02 19:15:00,272,0.0,0.0
2023-08-02 19:15:00,273,0.0,0.0
2023-08-02 19:15:00,274,0.0,0.0
2023-08-02 19:15:00,275,155.0,100.0
2023-08-02 19:15:00,276,74.0,50.0
2023-08-02 19:15:00,277,148.0,100.0
2023-08-02 19:15:00,278,70.0,50.0
2023-08-02 19:15:00,279,155.0,155.0
2023-08-02 19:15:00,280,71.0,71.0
2023-08-02 19:15:00,281,156.0,100.0
2023-08-02 19:15:00,282,76.0,50.0
2023-08-02 19:15:00,283,156.0,100.0
2023-08-02 19:15:00,284,73.0,50.0
2023-08-02 19:15:00,285,0.0,0.0
2023-08-02 19:15:00,286,0.0,0.0
2023-08-02 19:15:00,287,156.0,100.0
2023-08-02 19:15:00,288,72.0,50.0
2023-08-02 19:15:00,289,157.0,100.0
2023-08-02 19:15:00,290,73.0,50.0
2023-08-02 19:15:00,291,0.0,0.0
2023-08-02 19:15:00,292,0.0,0.0
2023-08-02 19:15:00,293,0.0,0.0
2023-08-02 19:15:00,294,0.0,0.0
2023-08-02 19:15:00,299,172.0,123.99823
2023-08-02 19:15:00,300,172.0,123.99823
2023-08-02 19:15:00,301,171.5,123.99823
2023-08-02 19:15:00,302,171.5,123.99823
2023-08-02 19:15:00,303,203.0,132.0
2023-08-02 19:15:00,304,200.0,132.0
2023-08-02 19:15:00,305,361.0,219.612244
2023-08-02 19:15:00,306,346.0,286.0
2023-08-02 19:15:00,307,356.0,253.002502
2023-08-02 19:15:00,308,141.5,119.995728
2023-08-02 19:15:00,309,141.5,119.995728
2023-08-02 19:15:00,310,160.0,122.0
2023-08-02 19:15:00,311,146.0,119.995728
2023-08-02 19:15:00,312,146.0,119.995728
2023-08-02 19:15:00,313,165.0,122.0
2023-08-02 19:15:00,314,143.5,119.995728
2023-08-02 19:15:00,315,143.5,119.995728
2023-08-02 19:15:00,316,164.0,122.0
2023-08-02 19:15:00,317,139.5,119.995728
2023-08-02 19:15:00,318,139.5,119.995728
2023-08-02 19:15:00,319,164.0,122.0
2023-08-02 19:15:00,320,149.5,122.0
2023-08-02 19:15:00,321,149.5,122.0
2023-08-02 19:15:00,322,173.0,136.0
2023-08-02 19:15:00,323,160.5,122.0
2023-08-02 19:15:00,324,160.5,122.0
2023-08-02 19:15:00,325,173.0,136.0
2023-08-02 19:15:00,326,136.0,135.0
2023-08-02 19:15:00,327,136.0,135.0
2023-08-02 19:15:00,328,174.0,150.0
2023-08-02 19:15:00,329,0.0,0.0
2023-08-02 19:15:00,330,0.0,0.0
2023-08-02 19:15:00,331,815.968628,653.489136
2023-08-02 19:15:00,332,813.0,645.706421
2023-08-02 19:15:00,333,0.0,0.0
2023-08-02 19:15:00,334,67.0,47.0
2023-08-02 19:15:00,335,67.0,47.0
2023-08-02 19:15:00,336,47.0,30.0
2023-08-02 19:15:00,337,39.0,39.0
2023-08-02 19:15:00,338,0.0,0.0
2023-08-02 19:15:00,339,16.5,14.0
2023-08-02 19:15:00,340,818.0,675.921387
2023-08-02 19:15:00,341,817.0,676.253296
2023-08-02 19:15:00,342,166.0,135.0
2023-08-02 19:15:00,343,0.0,0.0
2023-08-02 19:15:00,344,0.0,0.0
2023-08-02 19:15:00,345,100.0,79.998932
2023-08-02 19:15:00,346,94.208344,80.0
2023-08-02 19:15:00,347,163.0,163.0
2023-08-02 19:15:00,348,0.0,0.0
2023-08-02 19:15:00,349,0.0,0.0
2023-08-02 19:15:00,350,0.0,0.0
2023-08-02 19:15:00,351,0.0,0.0
2023-08-02 19:15:00,352,0.0,0.0
2023-08-02 19:15:00,353,0.0,0.0
2023-08-02 19:15:00,354,0.0,0.0
2023-08-02 19:15:00,355,0.0,0.0
2023-08-02 19:15:00,356,0.0,0.0
2023-08-02 19:15:00,357,0.0,0.0
2023-08-02 19:15:00,358,18.5,10.000153
2023-08-02 19:15:00,359,0.0,0.0
2023-08-02 19:15:00,360,0.0,0.0
2023-08-02 19:15:00,361,0.0,0.0
2023-08-02 19:15:00,362,0.0,0.0
2023-08-02 19:15:00,363,0.0,0.0
2023-08-02 19:15:00,364,0.0,0.0
2023-08-02 19:15:00,365,703.033264,665.471436
2023-08-02 19:15:00,366,488.769257,425.0
2023-08-02 19:15:00,367,0.0,0.0
2023-08-02 19:15:00,368,0.0,0.0
2023-08-02 19:15:00,369,0.0,0.0
2023-08-02 19:15:00,370,0.0,0.0
2023-08-02 19:15:00,371,0.0,0.0
2023-08-02 19:15:00,372,0.0,0.0
2023-08-02 19:15:00,373,0.0,0.0
2023-08-02 19:15:00,374,0.0,0.0
2023-08-02 19:15:00,375,0.0,0.0
2023-08-02 19:15:00,376,161.5,159.0
2023-08-02 19:15:00,377,161.5,159.0
2023-08-02 19:15:00,378,151.0,126.0
2023-08-02 19:15:00,379,0.0,0.0
2023-08-02 19:15:00,380,0.0,0.0
2023-08-02 19:15:00,381,0.0,0.0
2023-08-02 19:15:00,382,157.5,127.972534
2023-08-02 19:15:00,383,157.5,127.972534
2023-08-02 19:15:00,384,175.0,127.972534
2023-08-02 19:15:00,385,265.0,181.090759
2023-08-02 19:15:00,386,265.0,181.487488
2023-08-02 19:15:00,387,274.0,202.0
2023-08-02 19:15:00,388,264.5,181.319641
2023-08-02 19:15:00,389,264.5,180.755005
2023-08-02 19:15:00,390,274.0,202.0
2023-08-02 19:15:00,419,286.0,190.002136
2023-08-02 19:15:00,420,286.0,190.002136
2023-08-02 19:15:00,421,267.0,190.002136
2023-08-02 19:15:00,422,249.0,180.0
2023-08-02 19:15:00,423,249.0,180.0
2023-08-02 19:15:00,432,290.0,216.0
2023-08-02 19:15:00,433,405.0,405.0
2023-08-02 19:15:00,434,266.5,180.013397
2023-08-02 19:15:00,435,266.5,180.013397
2023-08-02 19:15:00,436,269.0,180.013397
2023-08-02 19:15:00,437,269.0,180.013397
2023-08-02 19:15:00,438,269.0,208.0
2023-08-02 19:15:00,439,272.0,208.0
2023-08-02 19:15:00,440,152.0,120.0
2023-08-02 19:15:00,441,152.0,120.0
2023-08-02 19:15:00,442,168.0,120.0
2023-08-02 19:15:00,443,0.0,0.0
2023-08-02 19:15:00,444,0.0,0.0
2023-08-02 19:15:00,450,214.0,210.0
2023-08-02 19:15:00,451,112.0,112.0
2023-08-02 19:15:00,452,234.0,230.0
2023-08-02 19:15:00,453,112.0,112.0
2023-08-02 19:15:00,459,436.0,264.399994
2023-08-02 19:15:00,467,12.0,5.000153
2023-08-02 19:15:00,468,12.0,4.000366
2023-08-02 19:15:00,469,5.000153,1.600391
2023-08-02 19:15:00,471,4.988143,0.0
2023-08-02 19:15:00,472,213.0,180.0
2023-08-02 19:15:00,473,125.0,90.0
2023-08-02 19:15:00,474,215.0,180.0
2023-08-02 19:15:00,475,125.0,90.0
2023-08-02 19:15:00,477,244.5,164.0
2023-08-02 19:15:00,478,244.5,164.0
2023-08-02 19:15:00,479,253.0,163.986282
2023-08-02 19:15:00,480,242.5,164.0
2023-08-02 19:15:00,481,242.5,164.0
2023-08-02 19:15:00,482,250.0,163.986282
2023-08-02 19:15:00,485,0.0,0.0
2023-08-02 19:15:00,486,45.0,20.00061
2023-08-02 19:15:00,487,0.0,0.0
2023-08-02 19:15:00,488,0.0,0.0
2023-08-02 19:15:00,489,998.0,795.0
2023-08-02 19:15:00,490,999.0,795.0
2023-08-02 19:15:00,491,969.0,791.0
2023-08-02 19:15:00,492,968.0,786.0
2023-08-02 19:15:00,493,993.0,795.0
2023-08-02 19:15:00,494,993.0,795.0
2023-08-02 19:15:00,495,299.999908,200.0
2023-08-02 19:15:00,496,0.0,0.0
2023-08-02 19:15:00,497,399.994598,240.0
2023-08-02 19:15:00,498,0.0,0.0
2023-08-02 19:15:00,499,342.0,265.0
2023-08-02 19:15:00,501,281.5,281.5
2023-08-02 19:15:00,502,271.407227,271.407227
2023-08-02 19:15:00,503,287.0,287.0
2023-08-02 19:15:00,507,135.0,59.001785
2023-08-02 19:15:00,508,139.199997,106.0
2023-08-02 19:15:00,511,0.0,0.0
2023-08-02 19:15:00,512,0.0,0.0
2023-08-02 19:15:00,513,320.0,320.0
2023-08-02 19:15:00,514,130.0,120.0
2023-08-02 19:15:00,516,850.012939,749.988525
2023-08-02 19:15:00,521,939.0,771.39978
2023-08-02 19:15:00,522,939.0,772.773132
2023-08-02 19:15:00,523,0.0,0.0
2023-08-02 19:15:00,524,0.0,0.0
2023-08-02 19:15:00,525,0.0,0.0
2023-08-02 19:15:00,526,231.241821,131.0
2023-08-02 19:15:00,527,1357.0,1058.099976
2023-08-02 19:15:00,528,131.0,131.0
2023-08-02 19:15:00,529,707.269226,577.0
2023-08-02 19:15:00,530,716.826904,577.0
2023-08-02 19:15:00,533,0.0,0.0
2023-08-02 19:15:00,534,0.0,0.0
2023-08-02 19:15:00,535,0.0,0.0
2023-08-02 19:15:00,536,0.0,0.0
2023-08-02 19:15:00,537,0.0,0.0
2023-08-02 19:15:00,538,0.0,0.0
2023-08-02 19:15:00,539,328.0,168.0
2023-08-02 19:15:00,540,164.0,84.0
2023-08-02 19:15:00,541,0.0,0.0
2023-08-02 19:15:00,542,0.0,0.0
2023-08-02 19:15:00,544,1012.0,795.0
2023-08-02 19:15:00,545,1012.0,795.0
2023-08-02 19:15:00,546,346.0,186.0
2023-08-02 19:15:00,547,346.0,186.0
2023-08-02 19:15:00,548,326.0,254.0
2023-08-02 19:15:00,549,223.0,100.0
2023-08-02 19:15:00,550,118.0,90.0
2023-08-02 19:15:00,552,0.0,0.0
2023-08-02 19:15:00,553,0.0,0.0
2023-08-02 19:20:00,1,50.0,40.000244
2023-08-02 19:20:00,2,0.0,0.0
2023-08-02 19:20:00,3,0.0,0.0
2023-08-02 19:20:00,4,479.996735,396.598541
2023-08-02 19:20:00,5,479.996735,399.84668
2023-08-02 19:20:00,6,0.0,0.0
2023-08-02 19:20:00,7,479.996735,400.36261
2023-08-02 19:20:00,8,0.0,0.0
2023-08-02 19:20:00,9,479.79837,372.16748
2023-08-02 19:20:00,10,0.0,0.0
2023-08-02 19:20:00,11,0.0,0.0
2023-08-02 19:20:00,12,350.0,200.0
2023-08-02 19:20:00,15,522.0,472.168274
2023-08-02 19:20:00,16,524.0,481.437805
2023-08-02 19:20:00,17,464.920563,425.529358
2023-08-02 19:20:00,18,464.479248,424.479248
2023-08-02 19:20:00,27,615.0,615.0
2023-08-02 19:20:00,28,0.0,0.0
2023-08-02 19:20:00,29,612.0,612.0
2023-08-02 19:20:00,33,0.0,0.0
2023-08-02 19:20:00,36,998.0,795.0
2023-08-02 19:20:00,37,991.0,795.0
2023-08-02 19:20:00,43,347.0,267.0
2023-08-02 19:20:00,46,482.819153,445.009064
2023-08-02 19:20:00,47,0.0,0.0
2023-08-02 19:20:00,48,0.0,0.0
2023-08-02 19:20:00,49,410.021515,410.021515
2023-08-02 19:20:00,50,463.0,405.012726
2023-08-02 19:20:00,51,463.0,405.012726
2023-08-02 19:20:00,52,0.0,0.0
2023-08-02 19:20:00,53,0.0,0.0
2023-08-02 19:20:00,54,0.0,0.0
2023-08-02 19:20:00,55,0.0,0.0
2023-08-02 19:20:00,56,0.0,0.0
2023-08-02 19:20:00,57,0.0,0.0
2023-08-02 19:20:00,58,146.139709,112.0
2023-08-02 19:20:00,59,146.139709,112.0
2023-08-02 19:20:00,60,150.0,150.0
2023-08-02 19:20:00,61,463.0,393.094269
2023-08-02 19:20:00,62,461.0,391.970001
2023-08-02 19:20:00,63,0.0,0.0
2023-08-02 19:20:00,64,356.25,282.046692
2023-08-02 19:20:00,65,338.806549,293.578156
2023-08-02 19:20:00,66,342.402008,297.520782
2023-08-02 19:20:00,67,354.775421,301.636993
2023-08-02 19:20:00,68,346.419098,293.974884
2023-08-02 19:20:00,69,855.098022,670.0
2023-08-02 19:20:00,70,853.352966,670.621338
2023-08-02 19:20:00,71,0.0,0.0
2023-08-02 19:20:00,72,43.5,25.002136
2023-08-02 19:20:00,73,0.0,0.0
2023-08-02 19:20:00,74,0.0,0.0
2023-08-02 19:20:00,75,0.0,0.0
2023-08-02 19:20:00,76,0.0,0.0
2023-08-02 19:20:00,77,0.0,0.0
2023-08-02 19:20:00,78,157.0,110.005325
2023-08-02 19:20:00,79,157.0,110.005325
2023-08-02 19:20:00,80,157.0,130.0
2023-08-02 19:20:00,83,392.779999,330.377655
2023-08-02 19:20:00,84,396.059998,329.484344
2023-08-02 19:20:00,85,391.959991,320.0
2023-08-02 19:20:00,86,0.0,0.0
2023-08-02 19:20:00,87,391.959991,329.60849
2023-08-02 19:20:00,88,391.959991,329.757294
2023-08-02 19:20:00,89,393.600006,330.003937
2023-08-02 19:20:00,90,391.140015,330.003937
2023-08-02 19:20:00,91,897.454834,750.0
2023-08-02 19:20:00,92,947.169434,787.583435
2023-08-02 19:20:00,95,0.0,0.0
2023-08-02 19:20:00,96,0.0,0.0
2023-08-02 19:20:00,97,0.0,0.0
2023-08-02 19:20:00,98,0.0,0.0
2023-08-02 19:20:00,99,354.843292,249.0
2023-08-02 19:20:00,100,0.0,0.0
2023-08-02 19:20:00,101,0.0,0.0
2023-08-02 19:20:00,102,0.0,0.0
2023-08-02 19:20:00,103,0.0,0.0
2023-08-02 19:20:00,104,0.0,0.0
2023-08-02 19:20:00,105,0.0,0.0
2023-08-02 19:20:00,106,0.0,0.0
2023-08-02 19:20:00,107,0.0,0.0
2023-08-02 19:20:00,108,0.0,0.0
2023-08-02 19:20:00,112,0.0,0.0
2023-08-02 19:20:00,113,0.0,0.0
2023-08-02 19:20:00,114,0.0,0.0
2023-08-02 19:20:00,115,750.045654,750.045654
2023-08-02 19:20:00,116,750.045654,750.045654
2023-08-02 19:20:00,117,0.0,0.0
2023-08-02 19:20:00,118,0.0,0.0
2023-08-02 19:20:00,119,100.0,60.000153
2023-08-02 19:20:00,120,100.0,60.000153
2023-08-02 19:20:00,126,0.0,0.0
2023-08-02 19:20:00,127,11.0,8.0
2023-08-02 19:20:00,128,989.0,750.0
2023-08-02 19:20:00,129,988.0,750.0
2023-08-02 19:20:00,130,0.0,0.0
2023-08-02 19:20:00,131,980.0,718.0
2023-08-02 19:20:00,132,932.0,758.0
2023-08-02 19:20:00,133,0.0,0.0
2023-08-02 19:20:00,134,260.16684,250.16684
2023-08-02 19:20:00,135,277.785645,210.0
2023-08-02 19:20:00,136,152.0,109.996994
2023-08-02 19:20:00,137,152.0,109.996994
2023-08-02 19:20:00,138,177.0,118.0
2023-08-02 19:20:00,139,276.5,192.0
2023-08-02 19:20:00,140,276.5,192.0
2023-08-02 19:20:00,141,270.0,188.0
2023-08-02 19:20:00,142,162.0,88.0
2023-08-02 19:20:00,143,162.0,89.143059
2023-08-02 19:20:00,144,178.0,104.0
2023-08-02 19:20:00,145,160.0,88.436272
2023-08-02 19:20:00,146,160.0,88.436272
2023-08-02 19:20:00,147,175.0,104.0
2023-08-02 19:20:00,150,35.5,34.0
2023-08-02 19:20:00,151,0.0,0.0
2023-08-02 19:20:00,152,17.5,11.0
2023-08-02 19:20:00,153,0.0,0.0
2023-08-02 19:20:00,154,228.0,134.0
2023-08-02 19:20:00,155,120.0,67.0
2023-08-02 19:20:00,156,380.0,350.0
2023-08-02 19:20:00,158,0.0,0.0
2023-08-02 19:20:00,159,1008.0,795.0
2023-08-02 19:20:00,160,0.0,0.0
2023-08-02 19:20:00,161,299.998077,220.003342
2023-08-02 19:20:00,162,0.0,0.0
2023-08-02 19:20:00,166,0.0,0.0
2023-08-02 19:20:00,167,0.0,0.0
2023-08-02 19:20:00,168,0.0,0.0
2023-08-02 19:20:00,169,137.0,99.998474
2023-08-02 19:20:00,170,137.0,99.998474
2023-08-02 19:20:00,171,162.0,99.998474
2023-08-02 19:20:00,172,135.0,99.998474
2023-08-02 19:20:00,173,135.0,99.998474
2023-08-02 19:20:00,174,163.0,99.998474
2023-08-02 19:20:00,175,282.0,152.0
2023-08-02 19:20:00,176,282.0,153.710236
2023-08-02 19:20:00,177,294.0,214.0
2023-08-02 19:20:00,178,146.0,115.997803
2023-08-02 19:20:00,179,146.0,115.997803
2023-08-02 19:20:00,180,176.0,124.0
2023-08-02 19:20:00,181,148.5,115.997803
2023-08-02 19:20:00,182,148.5,115.997803
2023-08-02 19:20:00,183,174.0,120.0
2023-08-02 19:20:00,184,146.0,115.997803
2023-08-02 19:20:00,185,146.0,115.997803
2023-08-02 19:20:00,186,175.0,122.0
2023-08-02 19:20:00,187,150.0,119.995728
2023-08-02 19:20:00,188,150.0,119.995728
2023-08-02 19:20:00,189,176.0,120.0
2023-08-02 19:20:00,190,1000.0,795.0
2023-08-02 19:20:00,191,1001.0,795.0
2023-08-02 19:20:00,193,12.295502,11.999903
2023-08-02 19:20:00,194,0.0,0.0
2023-08-02 19:20:00,195,25.149893,10.0
2023-08-02 19:20:00,196,0.0,0.0
2023-08-02 19:20:00,197,200.0,120.915848
2023-08-02 19:20:00,198,0.0,0.0
2023-08-02 19:20:00,200,0.0,0.0
2023-08-02 19:20:00,207,0.0,0.0
2023-08-02 19:20:00,208,0.0,0.0
2023-08-02 19:20:00,209,0.0,0.0
2023-08-02 19:20:00,210,0.0,0.0
2023-08-02 19:20:00,211,0.0,0.0
2023-08-02 19:20:00,212,0.0,0.0
2023-08-02 19:20:00,213,0.0,0.0
2023-08-02 19:20:00,214,0.0,0.0
2023-08-02 19:20:00,215,0.0,0.0
2023-08-02 19:20:00,216,0.0,0.0
2023-08-02 19:20:00,217,0.0,0.0
2023-08-02 19:20:00,218,23.25,20.99826
2023-08-02 19:20:00,219,0.0,0.0
2023-08-02 19:20:00,220,23.25,20.99826
2023-08-02 19:20:00,231,0.0,0.0
2023-08-02 19:20:00,232,0.0,0.0
2023-08-02 19:20:00,233,0.0,0.0
2023-08-02 19:20:00,234,0.0,0.0
2023-08-02 19:20:00,237,0.0,0.0
2023-08-02 19:20:00,238,0.0,0.0
2023-08-02 19:20:00,240,272.0,200.0
2023-08-02 19:20:00,241,137.0,100.0
2023-08-02 19:20:00,242,166.0,156.701874
2023-08-02 19:20:00,243,167.0,156.701874
2023-08-02 19:20:00,244,167.0,156.701874
2023-08-02 19:20:00,247,71.0,70.0
2023-08-02 19:20:00,248,65.0,46.0
2023-08-02 19:20:00,249,152.333328,99.46228
2023-08-02 19:20:00,250,152.333328,99.279175
2023-08-02 19:20:00,251,152.333328,99.553833
2023-08-02 19:20:00,252,251.0,195.0
2023-08-02 19:20:00,253,99.0,77.0
2023-08-02 19:20:00,254,39.0,34.500183
2023-08-02 19:20:00,255,236.0,167.0
2023-08-02 19:20:00,256,236.0,167.0
2023-08-02 19:20:00,257,260.0,216.0
2023-08-02 19:20:00,258,268.5,162.007477
2023-08-02 19:20:00,259,268.5,162.007477
2023-08-02 19:20:00,260,274.0,208.0
2023-08-02 19:20:00,264,0.0,0.0
2023-08-02 19:20:00,265,10.000229,5.000229
2023-08-02 19:20:00,266,0.0,0.0
2023-08-02 19:20:00,267,298.338989,230.0
2023-08-02 19:20:00,268,232.5,131.0
2023-08-02 19:20:00,269,232.5,131.0
2023-08-02 19:20:00,270,240.0,131.0
2023-08-02 19:20:00,271,0.0,0.0
2023-08-02 19:20:00,272,0.0,0.0
2023-08-02 19:20:00,273,0.0,0.0
2023-08-02 19:20:00,274,0.0,0.0
2023-08-02 19:20:00,275,155.0,100.0
2023-08-02 19:20:00,276,74.0,50.0
2023-08-02 19:20:00,277,148.0,100.0
2023-08-02 19:20:00,278,70.0,50.0
2023-08-02 19:20:00,279,155.0,155.0
2023-08-02 19:20:00,280,71.0,71.0
2023-08-02 19:20:00,281,156.0,100.0
2023-08-02 19:20:00,282,76.0,50.0
2023-08-02 19:20:00,283,156.0,100.0
2023-08-02 19:20:00,284,73.0,50.0
2023-08-02 19:20:00,285,0.0,0.0
2023-08-02 19:20:00,286,0.0,0.0
2023-08-02 19:20:00,287,156.0,100.0
2023-08-02 19:20:00,288,72.0,50.0
2023-08-02 19:20:00,289,157.0,100.0
2023-08-02 19:20:00,290,73.0,50.0
2023-08-02 19:20:00,291,0.0,0.0
2023-08-02 19:20:00,292,0.0,0.0
2023-08-02 19:20:00,293,0.0,0.0
2023-08-02 19:20:00,294,0.0,0.0
2023-08-02 19:20:00,299,172.0,123.99823
2023-08-02 19:20:00,300,172.0,123.99823
2023-08-02 19:20:00,301,171.5,123.99823
2023-08-02 19:20:00,302,171.5,123.99823
2023-08-02 19:20:00,303,203.0,132.0
2023-08-02 19:20:00,304,200.0,132.0
2023-08-02 19:20:00,305,361.0,215.81192
2023-08-02 19:20:00,306,346.0,286.0
2023-08-02 19:20:00,307,356.0,243.626099
2023-08-02 19:20:00,308,141.5,119.995728
2023-08-02 19:20:00,309,141.5,119.995728
2023-08-02 19:20:00,310,160.0,122.0
2023-08-02 19:20:00,311,146.0,119.995728
2023-08-02 19:20:00,312,146.0,119.995728
2023-08-02 19:20:00,313,165.0,122.0
2023-08-02 19:20:00,314,143.5,119.995728
2023-08-02 19:20:00,315,143.5,119.995728
2023-08-02 19:20:00,316,164.0,122.0
2023-08-02 19:20:00,317,139.5,119.995728
2023-08-02 19:20:00,318,139.5,119.995728
2023-08-02 19:20:00,319,164.0,122.0
2023-08-02 19:20:00,320,149.5,122.0
2023-08-02 19:20:00,321,149.5,122.0
2023-08-02 19:20:00,322,173.0,136.0
2023-08-02 19:20:00,323,160.5,122.0
2023-08-02 19:20:00,324,160.5,122.0
2023-08-02 19:20:00,325,173.0,136.0
2023-08-02 19:20:00,326,136.0,135.0
2023-08-02 19:20:00,327,136.0,135.0
2023-08-02 19:20:00,328,174.0,150.0
2023-08-02 19:20:00,329,0.0,0.0
2023-08-02 19:20:00,330,0.0,0.0
2023-08-02 19:20:00,331,815.968628,654.207947
2023-08-02 19:20:00,332,813.0,645.706421
2023-08-02 19:20:00,333,0.0,0.0
2023-08-02 19:20:00,334,67.0,50.99826
2023-08-02 19:20:00,335,67.0,50.99826
2023-08-02 19:20:00,336,47.0,47.0
2023-08-02 19:20:00,337,39.0,39.0
2023-08-02 19:20:00,338,0.0,0.0
2023-08-02 19:20:00,339,16.5,14.0
2023-08-02 19:20:00,340,818.0,675.465088
2023-08-02 19:20:00,341,817.0,675.838379
2023-08-02 19:20:00,342,166.0,135.0
2023-08-02 19:20:00,343,0.0,0.0
2023-08-02 19:20:00,344,0.0,0.0
2023-08-02 19:20:00,345,100.0,79.998932
2023-08-02 19:20:00,346,94.483002,80.0
2023-08-02 19:20:00,347,163.0,163.0
2023-08-02 19:20:00,348,0.0,0.0
2023-08-02 19:20:00,349,0.0,0.0
2023-08-02 19:20:00,350,0.0,0.0
2023-08-02 19:20:00,351,0.0,0.0
2023-08-02 19:20:00,352,0.0,0.0
2023-08-02 19:20:00,353,0.0,0.0
2023-08-02 19:20:00,354,0.0,0.0
2023-08-02 19:20:00,355,0.0,0.0
2023-08-02 19:20:00,356,0.0,0.0
2023-08-02 19:20:00,357,0.0,0.0
2023-08-02 19:20:00,358,18.5,10.000153
2023-08-02 19:20:00,359,0.0,0.0
2023-08-02 19:20:00,360,0.0,0.0
2023-08-02 19:20:00,361,0.0,0.0
2023-08-02 19:20:00,362,0.0,0.0
2023-08-02 19:20:00,363,0.0,0.0
2023-08-02 19:20:00,364,0.0,0.0
2023-08-02 19:20:00,365,703.033264,665.471436
2023-08-02 19:20:00,366,486.903564,425.0
2023-08-02 19:20:00,367,0.0,0.0
2023-08-02 19:20:00,368,0.0,0.0
2023-08-02 19:20:00,369,0.0,0.0
2023-08-02 19:20:00,370,0.0,0.0
2023-08-02 19:20:00,371,0.0,0.0
2023-08-02 19:20:00,372,0.0,0.0
2023-08-02 19:20:00,373,0.0,0.0
2023-08-02 19:20:00,374,0.0,0.0
2023-08-02 19:20:00,375,0.0,0.0
2023-08-02 19:20:00,376,161.5,159.0
2023-08-02 19:20:00,377,161.5,159.0
2023-08-02 19:20:00,378,151.0,126.0
2023-08-02 19:20:00,379,0.0,0.0
2023-08-02 19:20:00,380,0.0,0.0
2023-08-02 19:20:00,381,0.0,0.0
2023-08-02 19:20:00,382,157.5,127.972534
2023-08-02 19:20:00,383,157.5,127.972534
2023-08-02 19:20:00,384,175.0,127.972534
2023-08-02 19:20:00,385,265.0,181.044983
2023-08-02 19:20:00,386,265.0,182.265686
2023-08-02 19:20:00,387,274.0,202.0
2023-08-02 19:20:00,388,264.5,181.350159
2023-08-02 19:20:00,389,264.5,180.755005
2023-08-02 19:20:00,390,274.0,202.0
2023-08-02 19:20:00,419,286.0,190.002136
2023-08-02 19:20:00,420,286.0,190.002136
2023-08-02 19:20:00,421,267.0,190.002136
2023-08-02 19:20:00,422,249.0,180.0
2023-08-02 19:20:00,423,249.0,180.0
2023-08-02 19:20:00,432,290.0,216.0
2023-08-02 19:20:00,433,405.0,278.356018
2023-08-02 19:20:00,434,266.5,180.013397
2023-08-02 19:20:00,435,266.5,180.013397
2023-08-02 19:20:00,436,269.0,180.013397
2023-08-02 19:20:00,437,269.0,180.013397
2023-08-02 19:20:00,438,269.0,208.0
2023-08-02 19:20:00,439,272.0,208.0
2023-08-02 19:20:00,440,152.0,120.0
2023-08-02 19:20:00,441,152.0,120.0
2023-08-02 19:20:00,442,168.0,120.0
2023-08-02 19:20:00,443,0.0,0.0
2023-08-02 19:20:00,444,0.0,0.0
2023-08-02 19:20:00,450,214.0,210.0
2023-08-02 19:20:00,451,112.0,112.0
2023-08-02 19:20:00,452,234.0,230.0
2023-08-02 19:20:00,453,112.0,112.0
2023-08-02 19:20:00,459,436.0,264.399994
2023-08-02 19:20:00,467,12.0,5.000153
2023-08-02 19:20:00,468,12.0,4.000366
2023-08-02 19:20:00,469,5.000153,1.600391
2023-08-02 19:20:00,471,4.708533,0.0
2023-08-02 19:20:00,472,213.0,180.0
2023-08-02 19:20:00,473,125.0,90.0
2023-08-02 19:20:00,474,215.0,180.0
2023-08-02 19:20:00,475,125.0,90.0
2023-08-02 19:20:00,477,244.5,164.0
2023-08-02 19:20:00,478,244.5,164.0
2023-08-02 19:20:00,479,253.0,163.986282
2023-08-02 19:20:00,480,242.5,164.0
2023-08-02 19:20:00,481,242.5,164.0
2023-08-02 19:20:00,482,250.0,163.986282
2023-08-02 19:20:00,485,0.0,0.0
2023-08-02 19:20:00,486,45.0,20.00061
2023-08-02 19:20:00,487,0.0,0.0
2023-08-02 19:20:00,488,0.0,0.0
2023-08-02 19:20:00,489,998.0,795.0
2023-08-02 19:20:00,490,999.0,795.0
2023-08-02 19:20:00,491,969.0,791.0
2023-08-02 19:20:00,492,968.0,786.0
2023-08-02 19:20:00,493,993.0,795.0
2023-08-02 19:20:00,494,993.0,795.0
2023-08-02 19:20:00,495,299.999908,200.0
2023-08-02 19:20:00,496,0.0,0.0
2023-08-02 19:20:00,497,399.994598,240.0
2023-08-02 19:20:00,498,0.0,0.0
2023-08-02 19:20:00,499,342.0,265.0
2023-08-02 19:20:00,501,281.5,281.5
2023-08-02 19:20:00,502,279.189331,279.189331
2023-08-02 19:20:00,503,287.0,287.0
2023-08-02 19:20:00,507,135.0,59.001785
2023-08-02 19:20:00,508,139.199997,106.0
2023-08-02 19:20:00,511,0.0,0.0
2023-08-02 19:20:00,512,0.0,0.0
2023-08-02 19:20:00,513,320.0,320.0
2023-08-02 19:20:00,514,130.0,130.0
2023-08-02 19:20:00,516,850.012939,749.988525
2023-08-02 19:20:00,521,939.0,771.172729
2023-08-02 19:20:00,522,939.0,759.637146
2023-08-02 19:20:00,523,0.0,0.0
2023-08-02 19:20:00,524,0.0,0.0
2023-08-02 19:20:00,525,0.0,0.0
2023-08-02 19:20:00,526,232.706665,131.0
2023-08-02 19:20:00,527,1357.0,1058.099976
2023-08-02 19:20:00,528,131.0,131.0
2023-08-02 19:20:00,529,707.269226,577.0
2023-08-02 19:20:00,530,716.826904,577.0
2023-08-02 19:20:00,533,0.0,0.0
2023-08-02 19:20:00,534,0.0,0.0
2023-08-02 19:20:00,535,0.0,0.0
2023-08-02 19:20:00,536,0.0,0.0
2023-08-02 19:20:00,537,0.0,0.0
2023-08-02 19:20:00,538,0.0,0.0
2023-08-02 19:20:00,539,328.0,168.0
2023-08-02 19:20:00,540,164.0,84.0
2023-08-02 19:20:00,541,0.0,0.0
2023-08-02 19:20:00,542,0.0,0.0
2023-08-02 19:20:00,544,1012.0,795.0
2023-08-02 19:20:00,545,1012.0,795.0
2023-08-02 19:20:00,546,346.0,186.0
2023-08-02 19:20:00,547,346.0,186.0
2023-08-02 19:20:00,548,326.0,254.0
2023-08-02 19:20:00,549,223.0,100.0
2023-08-02 19:20:00,550,118.0,90.0
2023-08-02 19:20:00,552,0.0,0.0
2023-08-02 19:20:00,553,0.0,0.0
2023-08-02 19:25:00,1,50.0,40.000244
2023-08-02 19:25:00,2,0.0,0.0
2023-08-02 19:25:00,3,0.0,0.0
2023-08-02 19:25:00,4,479.996735,401.64563
2023-08-02 19:25:00,5,479.996735,400.221039
2023-08-02 19:25:00,6,0.0,0.0
2023-08-02 19:25:00,7,479.996735,399.67334
2023-08-02 19:25:00,8,0.0,0.0
2023-08-02 19:25:00,9,479.79837,370.478546
2023-08-02 19:25:00,10,0.0,0.0
2023-08-02 19:25:00,11,0.0,0.0
2023-08-02 19:25:00,12,350.0,200.0
2023-08-02 19:25:00,15,522.0,477.765778
2023-08-02 19:25:00,16,524.0,464.446869
2023-08-02 19:25:00,17,464.920563,427.884338
2023-08-02 19:25:00,18,466.0,426.464783
2023-08-02 19:25:00,27,615.0,615.0
2023-08-02 19:25:00,28,0.0,0.0
2023-08-02 19:25:00,29,612.0,612.0
2023-08-02 19:25:00,33,0.0,0.0
2023-08-02 19:25:00,36,998.0,795.0
2023-08-02 19:25:00,37,991.0,795.0
2023-08-02 19:25:00,43,347.0,267.0
2023-08-02 19:25:00,46,460.4758,445.009064
2023-08-02 19:25:00,47,0.0,0.0
2023-08-02 19:25:00,48,0.0,0.0
2023-08-02 19:25:00,49,410.021515,410.021515
2023-08-02 19:25:00,50,463.0,405.012726
2023-08-02 19:25:00,51,463.0,405.012726
2023-08-02 19:25:00,52,0.0,0.0
2023-08-02 19:25:00,53,0.0,0.0
2023-08-02 19:25:00,54,0.0,0.0
2023-08-02 19:25:00,55,0.0,0.0
2023-08-02 19:25:00,56,0.0,0.0
2023-08-02 19:25:00,57,0.0,0.0
2023-08-02 19:25:00,58,146.139709,112.0
2023-08-02 19:25:00,59,146.139709,112.0
2023-08-02 19:25:00,60,150.0,150.0
2023-08-02 19:25:00,61,463.0,394.636475
2023-08-02 19:25:00,62,461.0,391.947052
2023-08-02 19:25:00,63,0.0,0.0
2023-08-02 19:25:00,64,356.25,283.241547
2023-08-02 19:25:00,65,338.806549,293.578156
2023-08-02 19:25:00,66,342.402008,297.520782
2023-08-02 19:25:00,67,354.775421,301.636993
2023-08-02 19:25:00,68,346.419098,293.974884
2023-08-02 19:25:00,69,855.098022,670.0
2023-08-02 19:25:00,70,853.352966,670.621338
2023-08-02 19:25:00,71,0.0,0.0
2023-08-02 19:25:00,72,43.5,25.002136
2023-08-02 19:25:00,73,0.0,0.0
2023-08-02 19:25:00,74,0.0,0.0
2023-08-02 19:25:00,75,0.0,0.0
2023-08-02 19:25:00,76,0.0,0.0
2023-08-02 19:25:00,77,0.0,0.0
2023-08-02 19:25:00,78,157.0,110.005325
2023-08-02 19:25:00,79,157.0,110.005325
2023-08-02 19:25:00,80,157.0,130.0
2023-08-02 19:25:00,83,392.779999,330.377655
2023-08-02 19:25:00,84,396.059998,329.484344
2023-08-02 19:25:00,85,391.959991,320.031219
2023-08-02 19:25:00,86,0.0,0.0
2023-08-02 19:25:00,87,391.959991,329.583588
2023-08-02 19:25:00,88,391.959991,329.732513
2023-08-02 19:25:00,89,393.600006,330.003937
2023-08-02 19:25:00,90,391.140015,330.003937
2023-08-02 19:25:00,91,897.454834,750.0
2023-08-02 19:25:00,92,947.077881,763.968262
2023-08-02 19:25:00,95,0.0,0.0
2023-08-02 19:25:00,96,0.0,0.0
2023-08-02 19:25:00,97,0.0,0.0
2023-08-02 19:25:00,98,0.0,0.0
2023-08-02 19:25:00,99,363.0,249.0
2023-08-02 19:25:00,100,0.0,0.0
2023-08-02 19:25:00,101,0.0,0.0
2023-08-02 19:25:00,102,0.0,0.0
2023-08-02 19:25:00,103,0.0,0.0
2023-08-02 19:25:00,104,0.0,0.0
2023-08-02 19:25:00,105,0.0,0.0
2023-08-02 19:25:00,106,0.0,0.0
2023-08-02 19:25:00,107,0.0,0.0
2023-08-02 19:25:00,108,0.0,0.0
2023-08-02 19:25:00,112,0.0,0.0
2023-08-02 19:25:00,113,0.0,0.0
2023-08-02 19:25:00,114,0.0,0.0
2023-08-02 19:25:00,115,750.045654,750.045654
2023-08-02 19:25:00,116,750.045654,750.045654
2023-08-02 19:25:00,117,0.0,0.0
2023-08-02 19:25:00,118,0.0,0.0
2023-08-02 19:25:00,119,100.0,60.000153
2023-08-02 19:25:00,120,100.0,60.000153
2023-08-02 19:25:00,126,0.0,0.0
2023-08-02 19:25:00,127,11.0,8.0
2023-08-02 19:25:00,128,989.0,750.0
2023-08-02 19:25:00,129,988.0,750.0
2023-08-02 19:25:00,130,0.0,0.0
2023-08-02 19:25:00,131,980.0,718.0
2023-08-02 19:25:00,132,932.0,758.0
2023-08-02 19:25:00,133,0.0,0.0
2023-08-02 19:25:00,134,262.095123,252.095123
2023-08-02 19:25:00,135,287.233124,210.0
2023-08-02 19:25:00,136,152.0,109.996994
2023-08-02 19:25:00,137,152.0,109.996994
2023-08-02 19:25:00,138,177.0,118.0
2023-08-02 19:25:00,139,276.5,192.0
2023-08-02 19:25:00,140,276.5,192.0
2023-08-02 19:25:00,141,270.0,188.0
2023-08-02 19:25:00,142,162.0,88.0
2023-08-02 19:25:00,143,162.0,89.143059
2023-08-02 19:25:00,144,178.0,104.0
2023-08-02 19:25:00,145,160.0,88.436272
2023-08-02 19:25:00,146,160.0,88.436272
2023-08-02 19:25:00,147,175.0,104.0
2023-08-02 19:25:00,150,35.5,34.0
2023-08-02 19:25:00,151,0.0,0.0
2023-08-02 19:25:00,152,17.5,11.0
2023-08-02 19:25:00,153,0.0,0.0
2023-08-02 19:25:00,154,228.0,134.0
2023-08-02 19:25:00,155,120.0,67.0
2023-08-02 19:25:00,156,380.0,350.0
2023-08-02 19:25:00,158,0.0,0.0
2023-08-02 19:25:00,159,1008.0,795.0
2023-08-02 19:25:00,160,0.0,0.0
2023-08-02 19:25:00,161,299.998077,220.003342
2023-08-02 19:25:00,162,0.0,0.0
2023-08-02 19:25:00,166,0.0,0.0
2023-08-02 19:25:00,167,0.0,0.0
2023-08-02 19:25:00,168,0.0,0.0
2023-08-02 19:25:00,169,137.0,99.998474
2023-08-02 19:25:00,170,137.0,99.998474
2023-08-02 19:25:00,171,162.0,99.998474
2023-08-02 19:25:00,172,135.0,99.998474
2023-08-02 19:25:00,173,135.0,99.998474
2023-08-02 19:25:00,174,163.0,99.998474
2023-08-02 19:25:00,175,282.0,152.0
2023-08-02 19:25:00,176,282.0,153.710236
2023-08-02 19:25:00,177,294.0,214.0
2023-08-02 19:25:00,178,146.0,115.997803
2023-08-02 19:25:00,179,146.0,115.997803
2023-08-02 19:25:00,180,176.0,124.0
2023-08-02 19:25:00,181,148.5,115.997803
2023-08-02 19:25:00,182,148.5,115.997803
2023-08-02 19:25:00,183,174.0,120.0
2023-08-02 19:25:00,184,146.0,115.997803
2023-08-02 19:25:00,185,146.0,115.997803
2023-08-02 19:25:00,186,175.0,122.0
2023-08-02 19:25:00,187,150.0,119.995728
2023-08-02 19:25:00,188,150.0,119.995728
2023-08-02 19:25:00,189,176.0,120.0
2023-08-02 19:25:00,190,1000.0,795.0
2023-08-02 19:25:00,191,1001.0,795.0
2023-08-02 19:25:00,193,12.295502,11.999903
2023-08-02 19:25:00,194,0.0,0.0
2023-08-02 19:25:00,195,25.149893,10.0
2023-08-02 19:25:00,196,0.0,0.0
2023-08-02 19:25:00,197,200.0,120.805832
2023-08-02 19:25:00,198,0.0,0.0
2023-08-02 19:25:00,200,0.0,0.0
2023-08-02 19:25:00,207,0.0,0.0
2023-08-02 19:25:00,208,0.0,0.0
2023-08-02 19:25:00,209,0.0,0.0
2023-08-02 19:25:00,210,0.0,0.0
2023-08-02 19:25:00,211,0.0,0.0
2023-08-02 19:25:00,212,0.0,0.0
2023-08-02 19:25:00,213,0.0,0.0
2023-08-02 19:25:00,214,0.0,0.0
2023-08-02 19:25:00,215,0.0,0.0
2023-08-02 19:25:00,216,0.0,0.0
2023-08-02 19:25:00,217,0.0,0.0
2023-08-02 19:25:00,218,23.25,20.99826
2023-08-02 19:25:00,219,0.0,0.0
2023-08-02 19:25:00,220,23.25,20.99826
2023-08-02 19:25:00,231,0.0,0.0
2023-08-02 19:25:00,232,0.0,0.0
2023-08-02 19:25:00,233,0.0,0.0
2023-08-02 19:25:00,234,0.0,0.0
2023-08-02 19:25:00,237,0.0,0.0
2023-08-02 19:25:00,238,0.0,0.0
2023-08-02 19:25:00,240,272.0,200.0
2023-08-02 19:25:00,241,137.0,100.0
2023-08-02 19:25:00,242,166.0,156.701874
2023-08-02 19:25:00,243,167.0,156.701874
2023-08-02 19:25:00,244,167.0,156.701874
2023-08-02 19:25:00,247,71.0,70.0
2023-08-02 19:25:00,248,65.0,46.0
2023-08-02 19:25:00,249,152.333328,99.498901
2023-08-02 19:25:00,250,152.333328,99.334106
2023-08-02 19:25:00,251,152.333328,99.590454
2023-08-02 19:25:00,252,251.0,195.0
2023-08-02 19:25:00,253,99.0,77.0
2023-08-02 19:25:00,254,39.0,34.500183
2023-08-02 19:25:00,255,236.0,167.0
2023-08-02 19:25:00,256,236.0,167.0
2023-08-02 19:25:00,257,260.0,216.0
2023-08-02 19:25:00,258,268.5,162.007477
2023-08-02 19:25:00,259,268.5,162.007477
2023-08-02 19:25:00,260,274.0,208.0
2023-08-02 19:25:00,264,0.0,0.0
2023-08-02 19:25:00,265,10.000229,5.000229
2023-08-02 19:25:00,266,0.0,0.0
2023-08-02 19:25:00,267,298.137512,230.0
2023-08-02 19:25:00,268,232.5,131.0
2023-08-02 19:25:00,269,232.5,131.0
2023-08-02 19:25:00,270,240.0,131.0
2023-08-02 19:25:00,271,0.0,0.0
2023-08-02 19:25:00,272,0.0,0.0
2023-08-02 19:25:00,273,0.0,0.0
2023-08-02 19:25:00,274,0.0,0.0
2023-08-02 19:25:00,275,155.0,100.0
2023-08-02 19:25:00,276,74.0,50.0
2023-08-02 19:25:00,277,148.0,100.0
2023-08-02 19:25:00,278,70.0,50.0
2023-08-02 19:25:00,279,155.0,155.0
2023-08-02 19:25:00,280,71.0,71.0
2023-08-02 19:25:00,281,156.0,100.0
2023-08-02 19:25:00,282,76.0,50.0
2023-08-02 19:25:00,283,156.0,100.0
2023-08-02 19:25:00,284,73.0,50.0
2023-08-02 19:25:00,285,0.0,0.0
2023-08-02 19:25:00,286,0.0,0.0
2023-08-02 19:25:00,287,156.0,100.0
2023-08-02 19:25:00,288,72.0,50.0
2023-08-02 19:25:00,289,157.0,100.0
2023-08-02 19:25:00,290,73.0,50.0
2023-08-02 19:25:00,291,0.0,0.0
2023-08-02 19:25:00,292,0.0,0.0
2023-08-02 19:25:00,293,0.0,0.0
2023-08-02 19:25:00,294,0.0,0.0
2023-08-02 19:25:00,299,172.0,123.99823
2023-08-02 19:25:00,300,172.0,123.99823
2023-08-02 19:25:00,301,171.5,123.99823
2023-08-02 19:25:00,302,171.5,123.99823
2023-08-02 19:25:00,303,203.0,132.0
2023-08-02 19:25:00,304,200.0,132.0
2023-08-02 19:25:00,305,361.0,230.069305
2023-08-02 19:25:00,306,346.0,286.0
2023-08-02 19:25:00,307,356.0,257.369446
2023-08-02 19:25:00,308,141.5,119.995728
2023-08-02 19:25:00,309,141.5,119.995728
2023-08-02 19:25:00,310,160.0,122.0
2023-08-02 19:25:00,311,146.0,119.995728
2023-08-02 19:25:00,312,146.0,119.995728
2023-08-02 19:25:00,313,165.0,122.0
2023-08-02 19:25:00,314,143.5,119.995728
2023-08-02 19:25:00,315,143.5,119.995728
2023-08-02 19:25:00,316,164.0,122.0
2023-08-02 19:25:00,317,139.5,119.995728
2023-08-02 19:25:00,318,139.5,119.995728
2023-08-02 19:25:00,319,164.0,122.0
2023-08-02 19:25:00,320,149.5,122.0
2023-08-02 19:25:00,321,149.5,122.0
2023-08-02 19:25:00,322,173.0,136.0
2023-08-02 19:25:00,323,160.5,122.0
2023-08-02 19:25:00,324,160.5,122.0
2023-08-02 19:25:00,325,173.0,136.0
2023-08-02 19:25:00,326,136.0,135.0
2023-08-02 19:25:00,327,136.0,135.0
2023-08-02 19:25:00,328,174.0,150.0
2023-08-02 19:25:00,329,0.0,0.0
2023-08-02 19:25:00,330,0.0,0.0
2023-08-02 19:25:00,331,815.968628,653.34375
2023-08-02 19:25:00,332,813.0,645.706421
2023-08-02 19:25:00,333,0.0,0.0
2023-08-02 19:25:00,334,67.0,50.99826
2023-08-02 19:25:00,335,67.0,50.99826
2023-08-02 19:25:00,336,47.0,47.0
2023-08-02 19:25:00,337,39.0,39.0
2023-08-02 19:25:00,338,0.0,0.0
2023-08-02 19:25:00,339,16.5,14.0
2023-08-02 19:25:00,340,818.0,675.921387
2023-08-02 19:25:00,341,817.0,676.170288
2023-08-02 19:25:00,342,166.0,135.0
2023-08-02 19:25:00,343,0.0,0.0
2023-08-02 19:25:00,344,0.0,0.0
2023-08-02 19:25:00,345,100.0,79.998932
2023-08-02 19:25:00,346,94.683289,80.0
2023-08-02 19:25:00,347,163.0,163.0
2023-08-02 19:25:00,348,0.0,0.0
2023-08-02 19:25:00,349,0.0,0.0
2023-08-02 19:25:00,350,0.0,0.0
2023-08-02 19:25:00,351,0.0,0.0
2023-08-02 19:25:00,352,0.0,0.0
2023-08-02 19:25:00,353,0.0,0.0
2023-08-02 19:25:00,354,0.0,0.0
2023-08-02 19:25:00,355,0.0,0.0
2023-08-02 19:25:00,356,0.0,0.0
2023-08-02 19:25:00,357,0.0,0.0
2023-08-02 19:25:00,358,18.5,10.000153
2023-08-02 19:25:00,359,0.0,0.0
2023-08-02 19:25:00,360,0.0,0.0
2023-08-02 19:25:00,361,0.0,0.0
2023-08-02 19:25:00,362,0.0,0.0
2023-08-02 19:25:00,363,0.0,0.0
2023-08-02 19:25:00,364,0.0,0.0
2023-08-02 19:25:00,365,703.033264,665.471436
2023-08-02 19:25:00,366,485.209076,425.0
2023-08-02 19:25:00,367,0.0,0.0
2023-08-02 19:25:00,368,0.0,0.0
2023-08-02 19:25:00,369,0.0,0.0
2023-08-02 19:25:00,370,0.0,0.0
2023-08-02 19:25:00,371,0.0,0.0
2023-08-02 19:25:00,372,0.0,0.0
2023-08-02 19:25:00,373,0.0,0.0
2023-08-02 19:25:00,374,0.0,0.0
2023-08-02 19:25:00,375,0.0,0.0
2023-08-02 19:25:00,376,161.5,159.0
2023-08-02 19:25:00,377,161.5,159.0
2023-08-02 19:25:00,378,151.0,126.0
2023-08-02 19:25:00,379,0.0,0.0
2023-08-02 19:25:00,380,0.0,0.0
2023-08-02 19:25:00,381,0.0,0.0
2023-08-02 19:25:00,382,157.5,127.972534
2023-08-02 19:25:00,383,157.5,127.972534
2023-08-02 19:25:00,384,175.0,127.972534
2023-08-02 19:25:00,385,265.0,181.044983
2023-08-02 19:25:00,386,265.0,181.45697
2023-08-02 19:25:00,387,274.0,202.0
2023-08-02 19:25:00,388,264.5,181.319641
2023-08-02 19:25:00,389,264.5,180.755005
2023-08-02 19:25:00,390,274.0,202.0
2023-08-02 19:25:00,419,286.0,190.002136
2023-08-02 19:25:00,420,286.0,190.002136
2023-08-02 19:25:00,421,267.0,190.002136
2023-08-02 19:25:00,422,249.0,180.0
2023-08-02 19:25:00,423,249.0,180.0
2023-08-02 19:25:00,432,290.0,216.0
2023-08-02 19:25:00,433,405.0,405.0
2023-08-02 19:25:00,434,266.5,180.013397
2023-08-02 19:25:00,435,266.5,180.013397
2023-08-02 19:25:00,436,269.0,180.013397
2023-08-02 19:25:00,437,269.0,180.013397
2023-08-02 19:25:00,438,269.0,208.0
2023-08-02 19:25:00,439,272.0,208.0
2023-08-02 19:25:00,440,152.0,120.0
2023-08-02 19:25:00,441,152.0,120.0
2023-08-02 19:25:00,442,168.0,120.0
2023-08-02 19:25:00,443,0.0,0.0
2023-08-02 19:25:00,444,0.0,0.0
2023-08-02 19:25:00,450,214.0,210.0
2023-08-02 19:25:00,451,112.0,112.0
2023-08-02 19:25:00,452,234.0,230.0
2023-08-02 19:25:00,453,112.0,112.0
2023-08-02 19:25:00,459,436.0,264.399994
2023-08-02 19:25:00,467,12.0,5.000153
2023-08-02 19:25:00,468,12.0,4.000366
2023-08-02 19:25:00,469,5.000153,1.600391
2023-08-02 19:25:00,471,4.767319,0.0
2023-08-02 19:25:00,472,213.0,180.0
2023-08-02 19:25:00,473,125.0,90.0
2023-08-02 19:25:00,474,215.0,180.0
2023-08-02 19:25:00,475,125.0,90.0
2023-08-02 19:25:00,477,244.5,164.0
2023-08-02 19:25:00,478,244.5,164.0
2023-08-02 19:25:00,479,253.0,163.986282
2023-08-02 19:25:00,480,242.5,164.0
2023-08-02 19:25:00,481,242.5,164.0
2023-08-02 19:25:00,482,250.0,163.986282
2023-08-02 19:25:00,485,0.0,0.0
2023-08-02 19:25:00,486,45.0,20.00061
2023-08-02 19:25:00,487,0.0,0.0
2023-08-02 19:25:00,488,0.0,0.0
2023-08-02 19:25:00,489,998.0,795.0
2023-08-02 19:25:00,490,999.0,795.0
2023-08-02 19:25:00,491,969.0,791.0
2023-08-02 19:25:00,492,968.0,786.0
2023-08-02 19:25:00,493,993.0,795.0
2023-08-02 19:25:00,494,993.0,795.0
2023-08-02 19:25:00,495,299.999908,200.0
2023-08-02 19:25:00,496,0.0,0.0
2023-08-02 19:25:00,497,399.994598,240.0
2023-08-02 19:25:00,498,0.0,0.0
2023-08-02 19:25:00,499,342.0,265.0
2023-08-02 19:25:00,501,281.5,281.5
2023-08-02 19:25:00,502,285.094849,285.094849
2023-08-02 19:25:00,503,287.0,287.0
2023-08-02 19:25:00,507,135.0,59.001785
2023-08-02 19:25:00,508,139.199997,106.0
2023-08-02 19:25:00,511,0.0,0.0
2023-08-02 19:25:00,512,0.0,0.0
2023-08-02 19:25:00,513,320.0,320.0
2023-08-02 19:25:00,514,130.0,120.0
2023-08-02 19:25:00,516,850.012939,749.988525
2023-08-02 19:25:00,521,939.0,773.335388
2023-08-02 19:25:00,522,939.0,762.34906
2023-08-02 19:25:00,523,0.0,0.0
2023-08-02 19:25:00,524,0.0,0.0
2023-08-02 19:25:00,525,0.0,0.0
2023-08-02 19:25:00,526,231.447815,131.0
2023-08-02 19:25:00,527,1357.0,1058.099976
2023-08-02 19:25:00,528,131.0,131.0
2023-08-02 19:25:00,529,707.269226,577.0
2023-08-02 19:25:00,530,716.826904,577.0
2023-08-02 19:25:00,533,0.0,0.0
2023-08-02 19:25:00,534,0.0,0.0
2023-08-02 19:25:00,535,0.0,0.0
2023-08-02 19:25:00,536,0.0,0.0
2023-08-02 19:25:00,537,0.0,0.0
2023-08-02 19:25:00,538,0.0,0.0
2023-08-02 19:25:00,539,328.0,168.0
2023-08-02 19:25:00,540,164.0,84.0
2023-08-02 19:25:00,541,0.0,0.0
2023-08-02 19:25:00,542,0.0,0.0
2023-08-02 19:25:00,544,1012.0,795.0
2023-08-02 19:25:00,545,1012.0,795.0
2023-08-02 19:25:00,546,346.0,186.0
2023-08-02 19:25:00,547,346.0,186.0
2023-08-02 19:25:00,548,326.0,254.0
2023-08-02 19:25:00,549,223.0,100.0
2023-08-02 19:25:00,550,118.0,90.0
2023-08-02 19:25:00,552,0.0,0.0
2023-08-02 19:25:00,553,0.0,0.0
2023-08-02 19:30:00,1,50.0,40.000244
2023-08-02 19:30:00,2,0.0,0.0
2023-08-02 19:30:00,3,0.0,0.0
2023-08-02 19:30:00,4,479.996735,400.625854
2023-08-02 19:30:00,5,479.996735,399.286011
2023-08-02 19:30:00,6,0.0,0.0
2023-08-02 19:30:00,7,479.996735,399.804932
2023-08-02 19:30:00,8,0.0,0.0
2023-08-02 19:30:00,9,479.79837,372.990509
2023-08-02 19:30:00,10,0.0,0.0
2023-08-02 19:30:00,11,0.0,0.0
2023-08-02 19:30:00,12,350.0,200.0
2023-08-02 19:30:00,15,522.0,481.303497
2023-08-02 19:30:00,16,524.0,468.791931
2023-08-02 19:30:00,17,464.920563,426.677612
2023-08-02 19:30:00,18,462.631195,422.631195
2023-08-02 19:30:00,27,615.0,615.0
2023-08-02 19:30:00,28,0.0,0.0
2023-08-02 19:30:00,29,612.0,612.0
2023-08-02 19:30:00,33,0.0,0.0
2023-08-02 19:30:00,36,998.0,795.0
2023-08-02 19:30:00,37,991.0,795.0
2023-08-02 19:30:00,43,347.0,267.0
2023-08-02 19:30:00,46,449.679626,445.009064
2023-08-02 19:30:00,47,0.0,0.0
2023-08-02 19:30:00,48,0.0,0.0
2023-08-02 19:30:00,49,432.477142,410.021515
2023-08-02 19:30:00,50,463.0,405.012726
2023-08-02 19:30:00,51,463.0,405.012726
2023-08-02 19:30:00,52,0.0,0.0
2023-08-02 19:30:00,53,0.0,0.0
2023-08-02 19:30:00,54,0.0,0.0
2023-08-02 19:30:00,55,0.0,0.0
2023-08-02 19:30:00,56,0.0,0.0
2023-08-02 19:30:00,57,0.0,0.0
2023-08-02 19:30:00,58,146.139709,112.0
2023-08-02 19:30:00,59,146.139709,112.0
2023-08-02 19:30:00,60,150.0,150.0
2023-08-02 19:30:00,61,463.0,393.411804
2023-08-02 19:30:00,62,461.0,392.698975
2023-08-02 19:30:00,63,0.0,0.0
2023-08-02 19:30:00,64,356.25,281.59726
2023-08-02 19:30:00,65,338.806549,293.578156
2023-08-02 19:30:00,66,342.402008,297.520782
2023-08-02 19:30:00,67,354.775421,301.636993
2023-08-02 19:30:00,68,346.419098,293.974884
2023-08-02 19:30:00,69,855.098022,670.0
2023-08-02 19:30:00,70,853.352966,670.621338
2023-08-02 19:30:00,71,0.0,0.0
2023-08-02 19:30:00,72,43.5,25.002136
2023-08-02 19:30:00,73,0.0,0.0
2023-08-02 19:30:00,74,0.0,0.0
2023-08-02 19:30:00,75,0.0,0.0
2023-08-02 19:30:00,76,0.0,0.0
2023-08-02 19:30:00,77,0.0,0.0
2023-08-02 19:30:00,78,157.0,110.005325
2023-08-02 19:30:00,79,157.0,110.005325
2023-08-02 19:30:00,80,157.0,130.0
2023-08-02 19:30:00,83,392.779999,330.377655
2023-08-02 19:30:00,84,396.059998,329.509247
2023-08-02 19:30:00,85,391.959991,320.0
2023-08-02 19:30:00,86,0.0,0.0
2023-08-02 19:30:00,87,391.959991,329.60849
2023-08-02 19:30:00,88,391.959991,329.757294
2023-08-02 19:30:00,89,393.600006,330.003937
2023-08-02 19:30:00,90,391.140015,330.003937
2023-08-02 19:30:00,91,897.454834,750.0
2023-08-02 19:30:00,92,947.169434,765.848999
2023-08-02 19:30:00,95,0.0,0.0
2023-08-02 19:30:00,96,0.0,0.0
2023-08-02 19:30:00,97,0.0,0.0
2023-08-02 19:30:00,98,0.0,0.0
2023-08-02 19:30:00,99,363.0,249.0
2023-08-02 19:30:00,100,0.0,0.0
2023-08-02 19:30:00,101,0.0,0.0
2023-08-02 19:30:00,102,0.0,0.0
2023-08-02 19:30:00,103,0.0,0.0
2023-08-02 19:30:00,104,0.0,0.0
2023-08-02 19:30:00,105,0.0,0.0
2023-08-02 19:30:00,106,0.0,0.0
2023-08-02 19:30:00,107,0.0,0.0
2023-08-02 19:30:00,108,0.0,0.0
2023-08-02 19:30:00,112,0.0,0.0
2023-08-02 19:30:00,113,0.0,0.0
2023-08-02 19:30:00,114,0.0,0.0
2023-08-02 19:30:00,115,917.809143,750.045654
2023-08-02 19:30:00,116,885.021057,750.045654
2023-08-02 19:30:00,117,0.0,0.0
2023-08-02 19:30:00,118,0.0,0.0
2023-08-02 19:30:00,119,100.0,60.000153
2023-08-02 19:30:00,120,100.0,60.000153
2023-08-02 19:30:00,126,0.0,0.0
2023-08-02 19:30:00,127,11.0,8.0
2023-08-02 19:30:00,128,989.0,750.0
2023-08-02 19:30:00,129,988.0,750.0
2023-08-02 19:30:00,130,0.0,0.0
2023-08-02 19:30:00,131,980.0,718.0
2023-08-02 19:30:00,132,932.0,758.0
2023-08-02 19:30:00,133,0.0,0.0
2023-08-02 19:30:00,134,268.931732,258.931732
2023-08-02 19:30:00,135,291.0,210.0
2023-08-02 19:30:00,136,152.0,109.996994
2023-08-02 19:30:00,137,152.0,109.996994
2023-08-02 19:30:00,138,177.0,118.0
2023-08-02 19:30:00,139,276.5,192.0
2023-08-02 19:30:00,140,276.5,192.0
2023-08-02 19:30:00,141,270.0,188.0
2023-08-02 19:30:00,142,162.0,88.0
2023-08-02 19:30:00,143,162.0,89.143059
2023-08-02 19:30:00,144,178.0,104.0
2023-08-02 19:30:00,145,160.0,88.436272
2023-08-02 19:30:00,146,160.0,88.436272
2023-08-02 19:30:00,147,175.0,104.0
2023-08-02 19:30:00,150,35.5,34.0
2023-08-02 19:30:00,151,0.0,0.0
2023-08-02 19:30:00,152,17.5,11.0
2023-08-02 19:30:00,153,0.0,0.0
2023-08-02 19:30:00,154,228.0,134.0
2023-08-02 19:30:00,155,120.0,67.0
2023-08-02 19:30:00,156,380.0,350.0
2023-08-02 19:30:00,158,0.0,0.0
2023-08-02 19:30:00,159,1008.0,795.0
2023-08-02 19:30:00,160,0.0,0.0
2023-08-02 19:30:00,161,299.998077,220.003342
2023-08-02 19:30:00,162,0.0,0.0
2023-08-02 19:30:00,166,0.0,0.0
2023-08-02 19:30:00,167,0.0,0.0
2023-08-02 19:30:00,168,0.0,0.0
2023-08-02 19:30:00,169,137.0,99.998474
2023-08-02 19:30:00,170,137.0,99.998474
2023-08-02 19:30:00,171,162.0,99.998474
2023-08-02 19:30:00,172,135.0,99.998474
2023-08-02 19:30:00,173,135.0,99.998474
2023-08-02 19:30:00,174,163.0,99.998474
2023-08-02 19:30:00,175,282.0,152.0
2023-08-02 19:30:00,176,282.0,153.40506
2023-08-02 19:30:00,177,294.0,214.0
2023-08-02 19:30:00,178,146.0,115.997803
2023-08-02 19:30:00,179,146.0,115.997803
2023-08-02 19:30:00,180,176.0,124.0
2023-08-02 19:30:00,181,148.5,115.997803
2023-08-02 19:30:00,182,148.5,115.997803
2023-08-02 19:30:00,183,174.0,120.0
2023-08-02 19:30:00,184,146.0,115.997803
2023-08-02 19:30:00,185,146.0,115.997803
2023-08-02 19:30:00,186,175.0,122.0
2023-08-02 19:30:00,187,150.0,119.995728
2023-08-02 19:30:00,188,150.0,119.995728
2023-08-02 19:30:00,189,176.0,120.0
2023-08-02 19:30:00,190,1000.0,795.0
2023-08-02 19:30:00,191,1001.0,795.0
2023-08-02 19:30:00,193,12.295502,11.999903
2023-08-02 19:30:00,194,0.0,0.0
2023-08-02 19:30:00,195,25.149893,10.0
2023-08-02 19:30:00,196,0.0,0.0
2023-08-02 19:30:00,197,200.0,120.868698
2023-08-02 19:30:00,198,0.0,0.0
2023-08-02 19:30:00,200,0.0,0.0
2023-08-02 19:30:00,207,0.0,0.0
2023-08-02 19:30:00,208,0.0,0.0
2023-08-02 19:30:00,209,0.0,0.0
2023-08-02 19:30:00,210,0.0,0.0
2023-08-02 19:30:00,211,0.0,0.0
2023-08-02 19:30:00,212,0.0,0.0
2023-08-02 19:30:00,213,0.0,0.0
2023-08-02 19:30:00,214,0.0,0.0
2023-08-02 19:30:00,215,0.0,0.0
2023-08-02 19:30:00,216,0.0,0.0
2023-08-02 19:30:00,217,0.0,0.0
2023-08-02 19:30:00,218,23.25,20.99826
2023-08-02 19:30:00,219,0.0,0.0
2023-08-02 19:30:00,220,23.25,20.99826
2023-08-02 19:30:00,231,0.0,0.0
2023-08-02 19:30:00,232,0.0,0.0
2023-08-02 19:30:00,233,0.0,0.0
2023-08-02 19:30:00,234,0.0,0.0
2023-08-02 19:30:00,237,0.0,0.0
2023-08-02 19:30:00,238,0.0,0.0
2023-08-02 19:30:00,240,272.0,200.0
2023-08-02 19:30:00,241,137.0,100.0
2023-08-02 19:30:00,242,166.0,156.701874
2023-08-02 19:30:00,243,167.0,156.701874
2023-08-02 19:30:00,244,167.0,156.701874
2023-08-02 19:30:00,247,71.0,70.0
2023-08-02 19:30:00,248,65.0,46.0
2023-08-02 19:30:00,249,152.333328,99.553833
2023-08-02 19:30:00,250,152.333328,99.334106
2023-08-02 19:30:00,251,152.333328,99.553833
2023-08-02 19:30:00,252,251.0,195.0
2023-08-02 19:30:00,253,99.0,77.0
2023-08-02 19:30:00,254,39.0,34.500183
2023-08-02 19:30:00,255,236.0,167.0
2023-08-02 19:30:00,256,236.0,167.0
2023-08-02 19:30:00,257,260.0,216.0
2023-08-02 19:30:00,258,268.5,162.007477
2023-08-02 19:30:00,259,268.5,162.007477
2023-08-02 19:30:00,260,274.0,208.0
2023-08-02 19:30:00,264,0.0,0.0
2023-08-02 19:30:00,265,10.000229,5.000229
2023-08-02 19:30:00,266,0.0,0.0
2023-08-02 19:30:00,267,298.716614,230.0
2023-08-02 19:30:00,268,228.0,131.0
2023-08-02 19:30:00,269,228.0,131.0
2023-08-02 19:30:00,270,235.0,131.0
2023-08-02 19:30:00,271,0.0,0.0
2023-08-02 19:30:00,272,0.0,0.0
2023-08-02 19:30:00,273,0.0,0.0
2023-08-02 19:30:00,274,0.0,0.0
2023-08-02 19:30:00,275,155.0,100.0
2023-08-02 19:30:00,276,74.0,50.0
2023-08-02 19:30:00,277,148.0,100.0
2023-08-02 19:30:00,278,70.0,50.0
2023-08-02 19:30:00,279,155.0,100.0
2023-08-02 19:30:00,280,71.0,50.0
2023-08-02 19:30:00,281,156.0,100.0
2023-08-02 19:30:00,282,76.0,50.0
2023-08-02 19:30:00,283,156.0,100.0
2023-08-02 19:30:00,284,73.0,50.0
2023-08-02 19:30:00,285,0.0,0.0
2023-08-02 19:30:00,286,0.0,0.0
2023-08-02 19:30:00,287,156.0,100.0
2023-08-02 19:30:00,288,72.0,50.0
2023-08-02 19:30:00,289,157.0,100.0
2023-08-02 19:30:00,290,73.0,50.0
2023-08-02 19:30:00,291,0.0,0.0
2023-08-02 19:30:00,292,0.0,0.0
2023-08-02 19:30:00,293,0.0,0.0
2023-08-02 19:30:00,294,0.0,0.0
2023-08-02 19:30:00,299,172.0,123.99823
2023-08-02 19:30:00,300,172.0,123.99823
2023-08-02 19:30:00,301,171.5,123.99823
2023-08-02 19:30:00,302,171.5,123.99823
2023-08-02 19:30:00,303,203.0,132.0
2023-08-02 19:30:00,304,200.0,132.0
2023-08-02 19:30:00,305,361.0,232.346832
2023-08-02 19:30:00,306,346.0,286.0
2023-08-02 19:30:00,307,356.0,232.014099
2023-08-02 19:30:00,308,141.5,119.995728
2023-08-02 19:30:00,309,141.5,119.995728
2023-08-02 19:30:00,310,160.0,122.0
2023-08-02 19:30:00,311,146.0,119.995728
2023-08-02 19:30:00,312,146.0,119.995728
2023-08-02 19:30:00,313,165.0,122.0
2023-08-02 19:30:00,314,143.5,119.995728
2023-08-02 19:30:00,315,143.5,119.995728
2023-08-02 19:30:00,316,164.0,122.0
2023-08-02 19:30:00,317,139.5,119.995728
2023-08-02 19:30:00,318,139.5,119.995728
2023-08-02 19:30:00,319,164.0,122.0
2023-08-02 19:30:00,320,149.5,122.0
2023-08-02 19:30:00,321,149.5,122.0
2023-08-02 19:30:00,322,173.0,136.0
2023-08-02 19:30:00,323,160.5,122.0
2023-08-02 19:30:00,324,160.5,122.0
2023-08-02 19:30:00,325,173.0,136.0
2023-08-02 19:30:00,326,136.0,135.0
2023-08-02 19:30:00,327,136.0,135.0
2023-08-02 19:30:00,328,174.0,150.0
2023-08-02 19:30:00,329,0.0,0.0
2023-08-02 19:30:00,330,0.0,0.0
2023-08-02 19:30:00,331,815.968628,652.538513
2023-08-02 19:30:00,332,813.0,645.706421
2023-08-02 19:30:00,333,0.0,0.0
2023-08-02 19:30:00,334,67.0,50.99826
2023-08-02 19:30:00,335,67.0,50.99826
2023-08-02 19:30:00,336,47.0,47.0
2023-08-02 19:30:00,337,39.0,39.0
2023-08-02 19:30:00,338,0.0,0.0
2023-08-02 19:30:00,339,16.5,14.0
2023-08-02 19:30:00,340,818.0,675.962891
2023-08-02 19:30:00,341,817.0,676.377686
2023-08-02 19:30:00,342,166.0,135.0
2023-08-02 19:30:00,343,0.0,0.0
2023-08-02 19:30:00,344,0.0,0.0
2023-08-02 19:30:00,345,100.0,79.998932
2023-08-02 19:30:00,346,94.339966,80.0
2023-08-02 19:30:00,347,163.0,163.0
2023-08-02 19:30:00,348,0.0,0.0
2023-08-02 19:30:00,349,0.0,0.0
2023-08-02 19:30:00,350,0.0,0.0
2023-08-02 19:30:00,351,0.0,0.0
2023-08-02 19:30:00,352,0.0,0.0
2023-08-02 19:30:00,353,0.0,0.0
2023-08-02 19:30:00,354,0.0,0.0
2023-08-02 19:30:00,355,0.0,0.0
2023-08-02 19:30:00,356,0.0,0.0
2023-08-02 19:30:00,357,0.0,0.0
2023-08-02 19:30:00,358,18.5,10.000153
2023-08-02 19:30:00,359,0.0,0.0
2023-08-02 19:30:00,360,0.0,0.0
2023-08-02 19:30:00,361,0.0,0.0
2023-08-02 19:30:00,362,0.0,0.0
2023-08-02 19:30:00,363,0.0,0.0
2023-08-02 19:30:00,364,0.0,0.0
2023-08-02 19:30:00,365,703.033264,665.471436
2023-08-02 19:30:00,366,483.692505,425.0
2023-08-02 19:30:00,367,0.0,0.0
2023-08-02 19:30:00,368,0.0,0.0
2023-08-02 19:30:00,369,0.0,0.0
2023-08-02 19:30:00,370,0.0,0.0
2023-08-02 19:30:00,371,0.0,0.0
2023-08-02 19:30:00,372,0.0,0.0
2023-08-02 19:30:00,373,0.0,0.0
2023-08-02 19:30:00,374,0.0,0.0
2023-08-02 19:30:00,375,0.0,0.0
2023-08-02 19:30:00,376,161.5,159.0
2023-08-02 19:30:00,377,161.5,159.0
2023-08-02 19:30:00,378,151.0,126.0
2023-08-02 19:30:00,379,0.0,0.0
2023-08-02 19:30:00,380,0.0,0.0
2023-08-02 19:30:00,381,0.0,0.0
2023-08-02 19:30:00,382,157.5,127.972534
2023-08-02 19:30:00,383,157.5,127.972534
2023-08-02 19:30:00,384,175.0,127.972534
2023-08-02 19:30:00,385,265.0,181.044983
2023-08-02 19:30:00,386,265.0,180.907654
2023-08-02 19:30:00,387,274.0,202.0
2023-08-02 19:30:00,388,264.5,181.273865
2023-08-02 19:30:00,389,264.5,180.785583
2023-08-02 19:30:00,390,274.0,202.0
2023-08-02 19:30:00,419,286.0,190.002136
2023-08-02 19:30:00,420,286.0,190.002136
2023-08-02 19:30:00,421,267.0,190.002136
2023-08-02 19:30:00,422,249.0,180.0
2023-08-02 19:30:00,423,249.0,180.0
2023-08-02 19:30:00,432,290.0,216.0
2023-08-02 19:30:00,433,405.0,266.124237
2023-08-02 19:30:00,434,266.5,180.013397
2023-08-02 19:30:00,435,266.5,180.013397
2023-08-02 19:30:00,436,269.0,180.013397
2023-08-02 19:30:00,437,269.0,180.013397
2023-08-02 19:30:00,438,269.0,208.0
2023-08-02 19:30:00,439,272.0,208.0
2023-08-02 19:30:00,440,152.0,120.0
2023-08-02 19:30:00,441,152.0,120.0
2023-08-02 19:30:00,442,168.0,120.0
2023-08-02 19:30:00,443,0.0,0.0
2023-08-02 19:30:00,444,0.0,0.0
2023-08-02 19:30:00,450,214.0,210.0
2023-08-02 19:30:00,451,112.0,112.0
2023-08-02 19:30:00,452,234.0,230.0
2023-08-02 19:30:00,453,112.0,112.0
2023-08-02 19:30:00,459,436.0,264.399994
2023-08-02 19:30:00,467,12.0,5.000153
2023-08-02 19:30:00,468,12.0,4.000366
2023-08-02 19:30:00,469,5.000153,1.600391
2023-08-02 19:30:00,471,4.092832,0.0
2023-08-02 19:30:00,472,213.0,180.0
2023-08-02 19:30:00,473,125.0,90.0
2023-08-02 19:30:00,474,215.0,180.0
2023-08-02 19:30:00,475,125.0,90.0
2023-08-02 19:30:00,477,244.5,164.0
2023-08-02 19:30:00,478,244.5,164.0
2023-08-02 19:30:00,479,253.0,163.986282
2023-08-02 19:30:00,480,242.5,164.0
2023-08-02 19:30:00,481,242.5,164.0
2023-08-02 19:30:00,482,250.0,163.986282
2023-08-02 19:30:00,485,0.0,0.0
2023-08-02 19:30:00,486,45.0,20.00061
2023-08-02 19:30:00,487,0.0,0.0
2023-08-02 19:30:00,488,0.0,0.0
2023-08-02 19:30:00,489,998.0,795.0
2023-08-02 19:30:00,490,999.0,795.0
2023-08-02 19:30:00,491,969.0,791.0
2023-08-02 19:30:00,492,968.0,786.0
2023-08-02 19:30:00,493,993.0,795.0
2023-08-02 19:30:00,494,993.0,795.0
2023-08-02 19:30:00,495,299.999908,200.0
2023-08-02 19:30:00,496,0.0,0.0
2023-08-02 19:30:00,497,399.994598,240.0
2023-08-02 19:30:00,498,0.0,0.0
2023-08-02 19:30:00,499,342.0,265.0
2023-08-02 19:30:00,501,281.5,158.003479
2023-08-02 19:30:00,502,284.820068,284.820068
2023-08-02 19:30:00,503,287.0,200.0
2023-08-02 19:30:00,507,135.0,59.001785
2023-08-02 19:30:00,508,139.199997,106.0
2023-08-02 19:30:00,511,0.0,0.0
2023-08-02 19:30:00,512,0.0,0.0
2023-08-02 19:30:00,513,320.0,150.0
2023-08-02 19:30:00,514,130.0,120.0
2023-08-02 19:30:00,516,850.012939,749.988525
2023-08-02 19:30:00,521,939.0,768.481812
2023-08-02 19:30:00,522,939.0,756.945923
2023-08-02 19:30:00,523,0.0,0.0
2023-08-02 19:30:00,524,0.0,0.0
2023-08-02 19:30:00,525,0.0,0.0
2023-08-02 19:30:00,526,231.012939,131.0
2023-08-02 19:30:00,527,1357.0,1058.099976
2023-08-02 19:30:00,528,131.0,131.0
2023-08-02 19:30:00,529,707.269226,577.0
2023-08-02 19:30:00,530,716.826904,577.0
2023-08-02 19:30:00,533,0.0,0.0
2023-08-02 19:30:00,534,0.0,0.0
2023-08-02 19:30:00,535,0.0,0.0
2023-08-02 19:30:00,536,0.0,0.0
2023-08-02 19:30:00,537,0.0,0.0
2023-08-02 19:30:00,538,0.0,0.0
2023-08-02 19:30:00,539,328.0,168.0
2023-08-02 19:30:00,540,164.0,84.0
2023-08-02 19:30:00,541,0.0,0.0
2023-08-02 19:30:00,542,0.0,0.0
2023-08-02 19:30:00,544,1012.0,795.0
2023-08-02 19:30:00,545,1012.0,795.0
2023-08-02 19:30:00,546,346.0,186.0
2023-08-02 19:30:00,547,346.0,186.0
2023-08-02 19:30:00,548,326.0,254.0
2023-08-02 19:30:00,549,223.0,100.0
2023-08-02 19:30:00,550,118.0,90.0
2023-08-02 19:30:00,552,0.0,0.0
2023-08-02 19:30:00,553,0.0,0.0
2023-08-02 19:35:00,1,50.0,40.000244
2023-08-02 19:35:00,2,0.0,0.0
2023-08-02 19:35:00,3,0.0,0.0
2023-08-02 19:35:00,4,479.996735,400.69101
2023-08-02 19:35:00,5,479.996735,401.187286
2023-08-02 19:35:00,6,0.0,0.0
2023-08-02 19:35:00,7,479.996735,397.249756
2023-08-02 19:35:00,8,0.0,0.0
2023-08-02 19:35:00,9,479.79837,372.198578
2023-08-02 19:35:00,10,0.0,0.0
2023-08-02 19:35:00,11,0.0,0.0
2023-08-02 19:35:00,12,350.0,200.0
2023-08-02 19:35:00,15,522.0,478.155884
2023-08-02 19:35:00,16,524.0,481.016663
2023-08-02 19:35:00,17,464.89566,426.602936
2023-08-02 19:35:00,18,463.76297,423.76297
2023-08-02 19:35:00,27,615.0,615.0
2023-08-02 19:35:00,28,0.0,0.0
2023-08-02 19:35:00,29,612.0,612.0
2023-08-02 19:35:00,33,0.0,0.0
2023-08-02 19:35:00,36,998.0,795.0
2023-08-02 19:35:00,37,991.0,795.0
2023-08-02 19:35:00,43,347.0,267.0
2023-08-02 19:35:00,46,483.495483,445.009064
2023-08-02 19:35:00,47,0.0,0.0
2023-08-02 19:35:00,48,0.0,0.0
2023-08-02 19:35:00,49,453.804047,410.021515
2023-08-02 19:35:00,50,463.0,405.012726
2023-08-02 19:35:00,51,463.0,405.012726
2023-08-02 19:35:00,52,0.0,0.0
2023-08-02 19:35:00,53,0.0,0.0
2023-08-02 19:35:00,54,0.0,0.0
2023-08-02 19:35:00,55,0.0,0.0
2023-08-02 19:35:00,56,0.0,0.0
2023-08-02 19:35:00,57,0.0,0.0
2023-08-02 19:35:00,58,146.139709,112.0
2023-08-02 19:35:00,59,146.139709,112.0
2023-08-02 19:35:00,60,150.0,150.0
2023-08-02 19:35:00,61,463.0,392.861298
2023-08-02 19:35:00,62,461.0,393.550171
2023-08-02 19:35:00,63,0.0,0.0
2023-08-02 19:35:00,64,356.25,281.24469
2023-08-02 19:35:00,65,338.806549,293.578156
2023-08-02 19:35:00,66,342.402008,297.520782
2023-08-02 19:35:00,67,354.775421,301.636993
2023-08-02 19:35:00,68,346.419098,293.974884
2023-08-02 19:35:00,69,855.098022,670.0
2023-08-02 19:35:00,70,853.352966,670.792969
2023-08-02 19:35:00,71,0.0,0.0
2023-08-02 19:35:00,72,43.5,25.002136
2023-08-02 19:35:00,73,0.0,0.0
2023-08-02 19:35:00,74,0.0,0.0
2023-08-02 19:35:00,75,0.0,0.0
2023-08-02 19:35:00,76,0.0,0.0
2023-08-02 19:35:00,77,0.0,0.0
2023-08-02 19:35:00,78,157.0,110.005325
2023-08-02 19:35:00,79,157.0,110.005325
2023-08-02 19:35:00,80,157.0,130.0
2023-08-02 19:35:00,83,392.779999,330.377655
2023-08-02 19:35:00,84,396.059998,329.484344
2023-08-02 19:35:00,85,391.959991,320.0
2023-08-02 19:35:00,86,0.0,0.0
2023-08-02 19:35:00,87,391.959991,329.60849
2023-08-02 19:35:00,88,391.959991,329.757294
2023-08-02 19:35:00,89,393.600006,330.003937
2023-08-02 19:35:00,90,391.140015,330.003937
2023-08-02 19:35:00,91,897.546387,750.0
2023-08-02 19:35:00,92,947.169434,766.358765
2023-08-02 19:35:00,95,0.0,0.0
2023-08-02 19:35:00,96,0.0,0.0
2023-08-02 19:35:00,97,0.0,0.0
2023-08-02 19:35:00,98,0.0,0.0
2023-08-02 19:35:00,99,347.61087,249.0
2023-08-02 19:35:00,100,0.0,0.0
2023-08-02 19:35:00,101,0.0,0.0
2023-08-02 19:35:00,102,0.0,0.0
2023-08-02 19:35:00,103,0.0,0.0
2023-08-02 19:35:00,104,0.0,0.0
2023-08-02 19:35:00,105,0.0,0.0
2023-08-02 19:35:00,106,0.0,0.0
2023-08-02 19:35:00,107,0.0,0.0
2023-08-02 19:35:00,108,0.0,0.0
2023-08-02 19:35:00,112,0.0,0.0
2023-08-02 19:35:00,113,0.0,0.0
2023-08-02 19:35:00,114,0.0,0.0
2023-08-02 19:35:00,115,905.242493,750.045654
2023-08-02 19:35:00,116,880.841675,750.045654
2023-08-02 19:35:00,117,0.0,0.0
2023-08-02 19:35:00,118,0.0,0.0
2023-08-02 19:35:00,119,100.0,60.000153
2023-08-02 19:35:00,120,100.0,60.000153
2023-08-02 19:35:00,126,0.0,0.0
2023-08-02 19:35:00,127,11.0,8.0
2023-08-02 19:35:00,128,989.0,750.0
2023-08-02 19:35:00,129,988.0,750.0
2023-08-02 19:35:00,130,0.0,0.0
2023-08-02 19:35:00,131,980.0,718.0
2023-08-02 19:35:00,132,932.0,758.0
2023-08-02 19:35:00,133,0.0,0.0
2023-08-02 19:35:00,134,270.609711,260.609711
2023-08-02 19:35:00,135,291.0,210.331451
2023-08-02 19:35:00,136,152.0,109.996994
2023-08-02 19:35:00,137,152.0,109.996994
2023-08-02 19:35:00,138,177.0,118.0
2023-08-02 19:35:00,139,276.5,192.0
2023-08-02 19:35:00,140,276.5,192.0
2023-08-02 19:35:00,141,270.0,188.0
2023-08-02 19:35:00,142,162.0,88.0
2023-08-02 19:35:00,143,162.0,88.907463
2023-08-02 19:35:00,144,178.0,104.0
2023-08-02 19:35:00,145,160.0,88.436272
2023-08-02 19:35:00,146,160.0,88.436272
2023-08-02 19:35:00,147,175.0,104.0
2023-08-02 19:35:00,150,35.5,34.0
2023-08-02 19:35:00,151,0.0,0.0
2023-08-02 19:35:00,152,17.5,11.0
2023-08-02 19:35:00,153,0.0,0.0
2023-08-02 19:35:00,154,228.0,134.0
2023-08-02 19:35:00,155,120.0,67.0
2023-08-02 19:35:00,156,380.0,350.0
2023-08-02 19:35:00,158,0.0,0.0
2023-08-02 19:35:00,159,1008.0,795.0
2023-08-02 19:35:00,160,0.0,0.0
2023-08-02 19:35:00,161,299.998077,220.003342
2023-08-02 19:35:00,162,0.0,0.0
2023-08-02 19:35:00,166,0.0,0.0
2023-08-02 19:35:00,167,0.0,0.0
2023-08-02 19:35:00,168,0.0,0.0
2023-08-02 19:35:00,169,137.0,99.998474
2023-08-02 19:35:00,170,137.0,99.998474
2023-08-02 19:35:00,171,162.0,99.998474
2023-08-02 19:35:00,172,135.0,99.998474
2023-08-02 19:35:00,173,135.0,99.998474
2023-08-02 19:35:00,174,163.0,99.998474
2023-08-02 19:35:00,175,282.0,152.0
2023-08-02 19:35:00,176,282.0,153.557648
2023-08-02 19:35:00,177,294.0,214.0
2023-08-02 19:35:00,178,146.0,115.997803
2023-08-02 19:35:00,179,146.0,115.997803
2023-08-02 19:35:00,180,176.0,124.0
2023-08-02 19:35:00,181,148.5,115.997803
2023-08-02 19:35:00,182,148.5,115.997803
2023-08-02 19:35:00,183,174.0,120.0
2023-08-02 19:35:00,184,146.0,115.997803
2023-08-02 19:35:00,185,146.0,115.997803
2023-08-02 19:35:00,186,175.0,122.0
2023-08-02 19:35:00,187,150.0,119.995728
2023-08-02 19:35:00,188,150.0,119.995728
2023-08-02 19:35:00,189,176.0,120.0
2023-08-02 19:35:00,190,1000.0,795.0
2023-08-02 19:35:00,191,1001.0,795.0
2023-08-02 19:35:00,193,12.295502,11.999903
2023-08-02 19:35:00,194,0.0,0.0
2023-08-02 19:35:00,195,25.149893,10.0
2023-08-02 19:35:00,196,0.0,0.0
2023-08-02 19:35:00,197,200.0,120.978714
2023-08-02 19:35:00,198,0.0,0.0
2023-08-02 19:35:00,200,0.0,0.0
2023-08-02 19:35:00,207,0.0,0.0
2023-08-02 19:35:00,208,0.0,0.0
2023-08-02 19:35:00,209,0.0,0.0
2023-08-02 19:35:00,210,0.0,0.0
2023-08-02 19:35:00,211,0.0,0.0
2023-08-02 19:35:00,212,0.0,0.0
2023-08-02 19:35:00,213,0.0,0.0
2023-08-02 19:35:00,214,0.0,0.0
2023-08-02 19:35:00,215,0.0,0.0
2023-08-02 19:35:00,216,0.0,0.0
2023-08-02 19:35:00,217,0.0,0.0
2023-08-02 19:35:00,218,23.25,20.99826
2023-08-02 19:35:00,219,0.0,0.0
2023-08-02 19:35:00,220,23.25,20.99826
2023-08-02 19:35:00,231,0.0,0.0
2023-08-02 19:35:00,232,0.0,0.0
2023-08-02 19:35:00,233,0.0,0.0
2023-08-02 19:35:00,234,0.0,0.0
2023-08-02 19:35:00,237,0.0,0.0
2023-08-02 19:35:00,238,0.0,0.0
2023-08-02 19:35:00,240,272.0,200.0
2023-08-02 19:35:00,241,137.0,100.0
2023-08-02 19:35:00,242,166.0,156.701874
2023-08-02 19:35:00,243,167.0,156.701874
2023-08-02 19:35:00,244,167.0,156.701874
2023-08-02 19:35:00,247,71.0,70.0
2023-08-02 19:35:00,248,65.0,46.0
2023-08-02 19:35:00,249,152.333328,99.553833
2023-08-02 19:35:00,250,152.333328,99.334106
2023-08-02 19:35:00,251,152.333328,99.498901
2023-08-02 19:35:00,252,251.0,195.0
2023-08-02 19:35:00,253,99.0,77.0
2023-08-02 19:35:00,254,39.0,34.500183
2023-08-02 19:35:00,255,236.0,167.0
2023-08-02 19:35:00,256,236.0,167.0
2023-08-02 19:35:00,257,260.0,216.0
2023-08-02 19:35:00,258,268.5,162.007477
2023-08-02 19:35:00,259,268.5,162.007477
2023-08-02 19:35:00,260,274.0,208.0
2023-08-02 19:35:00,264,0.0,0.0
2023-08-02 19:35:00,265,10.000229,5.000229
2023-08-02 19:35:00,266,0.0,0.0
2023-08-02 19:35:00,267,298.892883,230.0
2023-08-02 19:35:00,268,228.0,131.0
2023-08-02 19:35:00,269,228.0,131.0
2023-08-02 19:35:00,270,235.0,131.0
2023-08-02 19:35:00,271,0.0,0.0
2023-08-02 19:35:00,272,0.0,0.0
2023-08-02 19:35:00,273,0.0,0.0
2023-08-02 19:35:00,274,0.0,0.0
2023-08-02 19:35:00,275,155.0,100.0
2023-08-02 19:35:00,276,74.0,50.0
2023-08-02 19:35:00,277,148.0,100.0
2023-08-02 19:35:00,278,70.0,50.0
2023-08-02 19:35:00,279,155.0,100.0
2023-08-02 19:35:00,280,71.0,50.0
2023-08-02 19:35:00,281,156.0,100.0
2023-08-02 19:35:00,282,76.0,50.0
2023-08-02 19:35:00,283,156.0,100.0
2023-08-02 19:35:00,284,73.0,50.0
2023-08-02 19:35:00,285,0.0,0.0
2023-08-02 19:35:00,286,0.0,0.0
2023-08-02 19:35:00,287,156.0,100.0
2023-08-02 19:35:00,288,72.0,50.0
2023-08-02 19:35:00,289,157.0,100.0
2023-08-02 19:35:00,290,73.0,50.0
2023-08-02 19:35:00,291,0.0,0.0
2023-08-02 19:35:00,292,0.0,0.0
2023-08-02 19:35:00,293,0.0,0.0
2023-08-02 19:35:00,294,0.0,0.0
2023-08-02 19:35:00,299,172.0,123.99823
2023-08-02 19:35:00,300,172.0,123.99823
2023-08-02 19:35:00,301,171.5,123.99823
2023-08-02 19:35:00,302,171.5,123.99823
2023-08-02 19:35:00,303,203.0,132.0
2023-08-02 19:35:00,304,200.0,132.0
2023-08-02 19:35:00,305,361.0,233.720154
2023-08-02 19:35:00,306,346.0,286.0
2023-08-02 19:35:00,307,356.0,234.516846
2023-08-02 19:35:00,308,141.5,119.995728
2023-08-02 19:35:00,309,141.5,119.995728
2023-08-02 19:35:00,310,160.0,122.0
2023-08-02 19:35:00,311,146.0,119.995728
2023-08-02 19:35:00,312,146.0,119.995728
2023-08-02 19:35:00,313,165.0,122.0
2023-08-02 19:35:00,314,143.5,119.995728
2023-08-02 19:35:00,315,143.5,119.995728
2023-08-02 19:35:00,316,164.0,122.0
2023-08-02 19:35:00,317,139.5,119.995728
2023-08-02 19:35:00,318,139.5,119.995728
2023-08-02 19:35:00,319,164.0,122.0
2023-08-02 19:35:00,320,149.5,122.0
2023-08-02 19:35:00,321,149.5,122.0
2023-08-02 19:35:00,322,173.0,136.0
2023-08-02 19:35:00,323,160.5,122.0
2023-08-02 19:35:00,324,160.5,122.0
2023-08-02 19:35:00,325,173.0,136.0
2023-08-02 19:35:00,326,136.0,135.0
2023-08-02 19:35:00,327,136.0,135.0
2023-08-02 19:35:00,328,174.0,150.0
2023-08-02 19:35:00,329,0.0,0.0
2023-08-02 19:35:00,330,0.0,0.0
2023-08-02 19:35:00,331,815.968628,652.819336
2023-08-02 19:35:00,332,813.0,647.37616
2023-08-02 19:35:00,333,0.0,0.0
2023-08-02 19:35:00,334,8.168335,0.0
2023-08-02 19:35:00,335,67.0,50.99826
2023-08-02 19:35:00,336,26.0,25.49913
2023-08-02 19:35:00,337,39.0,39.0
2023-08-02 19:35:00,338,0.0,0.0
2023-08-02 19:35:00,339,16.5,14.0
2023-08-02 19:35:00,340,818.0,676.08728
2023-08-02 19:35:00,341,817.0,676.87561
2023-08-02 19:35:00,342,166.0,135.0
2023-08-02 19:35:00,343,0.0,0.0
2023-08-02 19:35:00,344,0.0,0.0
2023-08-02 19:35:00,345,100.0,79.998932
2023-08-02 19:35:00,346,95.003754,80.0
2023-08-02 19:35:00,347,163.0,163.0
2023-08-02 19:35:00,348,0.0,0.0
2023-08-02 19:35:00,349,0.0,0.0
2023-08-02 19:35:00,350,0.0,0.0
2023-08-02 19:35:00,351,0.0,0.0
2023-08-02 19:35:00,352,0.0,0.0
2023-08-02 19:35:00,353,0.0,0.0
2023-08-02 19:35:00,354,0.0,0.0
2023-08-02 19:35:00,355,0.0,0.0
2023-08-02 19:35:00,356,0.0,0.0
2023-08-02 19:35:00,357,0.0,0.0
2023-08-02 19:35:00,358,18.5,10.000153
2023-08-02 19:35:00,359,0.0,0.0
2023-08-02 19:35:00,360,0.0,0.0
2023-08-02 19:35:00,361,0.0,0.0
2023-08-02 19:35:00,362,0.0,0.0
2023-08-02 19:35:00,363,0.0,0.0
2023-08-02 19:35:00,364,0.0,0.0
2023-08-02 19:35:00,365,703.033264,665.471436
2023-08-02 19:35:00,366,492.530853,425.0
2023-08-02 19:35:00,367,0.0,0.0
2023-08-02 19:35:00,368,0.0,0.0
2023-08-02 19:35:00,369,0.0,0.0
2023-08-02 19:35:00,370,0.0,0.0
2023-08-02 19:35:00,371,0.0,0.0
2023-08-02 19:35:00,372,0.0,0.0
2023-08-02 19:35:00,373,0.0,0.0
2023-08-02 19:35:00,374,0.0,0.0
2023-08-02 19:35:00,375,0.0,0.0
2023-08-02 19:35:00,376,161.5,159.0
2023-08-02 19:35:00,377,161.5,159.0
2023-08-02 19:35:00,378,151.0,126.0
2023-08-02 19:35:00,379,0.0,0.0
2023-08-02 19:35:00,380,0.0,0.0
2023-08-02 19:35:00,381,0.0,0.0
2023-08-02 19:35:00,382,157.5,127.972534
2023-08-02 19:35:00,383,157.5,127.972534
2023-08-02 19:35:00,384,175.0,127.972534
2023-08-02 19:35:00,385,265.0,181.090759
2023-08-02 19:35:00,386,265.0,181.685852
2023-08-02 19:35:00,387,274.0,202.0
2023-08-02 19:35:00,388,264.5,181.319641
2023-08-02 19:35:00,389,264.5,180.755005
2023-08-02 19:35:00,390,274.0,202.0
2023-08-02 19:35:00,419,286.0,190.002136
2023-08-02 19:35:00,420,286.0,190.002136
2023-08-02 19:35:00,421,267.0,190.002136
2023-08-02 19:35:00,422,249.0,180.0
2023-08-02 19:35:00,423,249.0,180.0
2023-08-02 19:35:00,432,290.0,216.0
2023-08-02 19:35:00,433,405.0,277.210815
2023-08-02 19:35:00,434,266.5,180.013397
2023-08-02 19:35:00,435,266.5,180.013397
2023-08-02 19:35:00,436,269.0,180.013397
2023-08-02 19:35:00,437,269.0,180.013397
2023-08-02 19:35:00,438,269.0,208.0
2023-08-02 19:35:00,439,272.0,208.0
2023-08-02 19:35:00,440,152.0,120.0
2023-08-02 19:35:00,441,152.0,120.0
2023-08-02 19:35:00,442,168.0,120.0
2023-08-02 19:35:00,443,0.0,0.0
2023-08-02 19:35:00,444,0.0,0.0
2023-08-02 19:35:00,450,214.0,210.0
2023-08-02 19:35:00,451,112.0,112.0
2023-08-02 19:35:00,452,234.0,230.0
2023-08-02 19:35:00,453,112.0,112.0
2023-08-02 19:35:00,459,436.0,264.399994
2023-08-02 19:35:00,467,12.0,5.000153
2023-08-02 19:35:00,468,12.0,4.000366
2023-08-02 19:35:00,469,5.000153,1.600391
2023-08-02 19:35:00,471,4.344635,0.0
2023-08-02 19:35:00,472,213.0,180.0
2023-08-02 19:35:00,473,125.0,90.0
2023-08-02 19:35:00,474,215.0,180.0
2023-08-02 19:35:00,475,125.0,90.0
2023-08-02 19:35:00,477,244.5,164.0
2023-08-02 19:35:00,478,244.5,164.0
2023-08-02 19:35:00,479,253.0,163.986282
2023-08-02 19:35:00,480,242.5,164.0
2023-08-02 19:35:00,481,242.5,164.0
2023-08-02 19:35:00,482,250.0,163.986282
2023-08-02 19:35:00,485,0.0,0.0
2023-08-02 19:35:00,486,45.0,20.00061
2023-08-02 19:35:00,487,0.0,0.0
2023-08-02 19:35:00,488,0.0,0.0
2023-08-02 19:35:00,489,998.0,795.0
2023-08-02 19:35:00,490,999.0,795.0
2023-08-02 19:35:00,491,969.0,791.0
2023-08-02 19:35:00,492,968.0,786.0
2023-08-02 19:35:00,493,993.0,795.0
2023-08-02 19:35:00,494,993.0,795.0
2023-08-02 19:35:00,495,299.999908,200.0
2023-08-02 19:35:00,496,0.0,0.0
2023-08-02 19:35:00,497,399.994598,240.001312
2023-08-02 19:35:00,498,0.0,0.0
2023-08-02 19:35:00,499,342.0,265.0
2023-08-02 19:35:00,501,281.5,158.003479
2023-08-02 19:35:00,502,275.756104,275.756104
2023-08-02 19:35:00,503,287.0,200.0
2023-08-02 19:35:00,507,135.0,59.001785
2023-08-02 19:35:00,508,139.199997,106.0
2023-08-02 19:35:00,511,0.0,0.0
2023-08-02 19:35:00,512,0.0,0.0
2023-08-02 19:35:00,513,320.0,150.0
2023-08-02 19:35:00,514,130.0,120.0
2023-08-02 19:35:00,516,850.012939,749.988525
2023-08-02 19:35:00,521,939.0,775.049377
2023-08-02 19:35:00,522,939.0,762.551941
2023-08-02 19:35:00,523,0.0,0.0
2023-08-02 19:35:00,524,0.0,0.0
2023-08-02 19:35:00,525,0.0,0.0
2023-08-02 19:35:00,526,233.095764,131.0
2023-08-02 19:35:00,527,1357.0,1058.099976
2023-08-02 19:35:00,528,131.0,131.0
2023-08-02 19:35:00,529,707.269226,577.0
2023-08-02 19:35:00,530,716.826904,577.0
2023-08-02 19:35:00,533,0.0,0.0
2023-08-02 19:35:00,534,0.0,0.0
2023-08-02 19:35:00,535,0.0,0.0
2023-08-02 19:35:00,536,0.0,0.0
2023-08-02 19:35:00,537,0.0,0.0
2023-08-02 19:35:00,538,0.0,0.0
2023-08-02 19:35:00,539,328.0,168.0
2023-08-02 19:35:00,540,164.0,84.0
2023-08-02 19:35:00,541,0.0,0.0
2023-08-02 19:35:00,542,0.0,0.0
2023-08-02 19:35:00,544,1012.0,795.0
2023-08-02 19:35:00,545,1012.0,795.0
2023-08-02 19:35:00,546,346.0,186.0
2023-08-02 19:35:00,547,346.0,186.0
2023-08-02 19:35:00,548,326.0,254.0
2023-08-02 19:35:00,549,223.0,100.0
2023-08-02 19:35:00,550,118.0,90.0
2023-08-02 19:35:00,552,0.0,0.0
2023-08-02 19:35:00,553,0.0,0.0
2023-08-02 19:40:00,1,50.0,40.000244
2023-08-02 19:40:00,2,0.0,0.0
2023-08-02 19:40:00,3,0.0,0.0
2023-08-02 19:40:00,4,479.996735,398.519135
2023-08-02 19:40:00,5,479.996735,400.534332
2023-08-02 19:40:00,6,0.0,0.0
2023-08-02 19:40:00,7,479.996735,392.980591
2023-08-02 19:40:00,8,0.0,0.0
2023-08-02 19:40:00,9,479.79837,372.598267
2023-08-02 19:40:00,10,0.0,0.0
2023-08-02 19:40:00,11,0.0,0.0
2023-08-02 19:40:00,12,350.0,200.0
2023-08-02 19:40:00,15,522.0,476.692047
2023-08-02 19:40:00,16,524.0,479.896271
2023-08-02 19:40:00,17,464.920563,424.923401
2023-08-02 19:40:00,18,464.359436,424.359436
2023-08-02 19:40:00,27,615.0,615.0
2023-08-02 19:40:00,28,0.0,0.0
2023-08-02 19:40:00,29,612.0,612.0
2023-08-02 19:40:00,33,0.0,0.0
2023-08-02 19:40:00,36,998.0,795.0
2023-08-02 19:40:00,37,991.0,795.0
2023-08-02 19:40:00,43,347.0,267.0
2023-08-02 19:40:00,46,499.436798,445.009064
2023-08-02 19:40:00,47,0.0,0.0
2023-08-02 19:40:00,48,0.0,0.0
2023-08-02 19:40:00,49,462.713654,410.021515
2023-08-02 19:40:00,50,463.0,405.012726
2023-08-02 19:40:00,51,463.0,405.012726
2023-08-02 19:40:00,52,0.0,0.0
2023-08-02 19:40:00,53,0.0,0.0
2023-08-02 19:40:00,54,0.0,0.0
2023-08-02 19:40:00,55,0.0,0.0
2023-08-02 19:40:00,56,0.0,0.0
2023-08-02 19:40:00,57,0.0,0.0
2023-08-02 19:40:00,58,146.139709,112.0
2023-08-02 19:40:00,59,146.139709,112.0
2023-08-02 19:40:00,60,150.0,150.0
2023-08-02 19:40:00,61,463.0,393.35556
2023-08-02 19:40:00,62,461.0,392.863007
2023-08-02 19:40:00,63,0.0,0.0
2023-08-02 19:40:00,64,356.25,283.521179
2023-08-02 19:40:00,65,338.806549,293.578156
2023-08-02 19:40:00,66,342.402008,297.520782
2023-08-02 19:40:00,67,354.775421,301.636993
2023-08-02 19:40:00,68,346.419098,293.974884
2023-08-02 19:40:00,69,855.098022,670.0
2023-08-02 19:40:00,70,853.352966,670.621338
2023-08-02 19:40:00,71,0.0,0.0
2023-08-02 19:40:00,72,43.5,25.002136
2023-08-02 19:40:00,73,0.0,0.0
2023-08-02 19:40:00,74,0.0,0.0
2023-08-02 19:40:00,75,0.0,0.0
2023-08-02 19:40:00,76,0.0,0.0
2023-08-02 19:40:00,77,0.0,0.0
2023-08-02 19:40:00,78,157.0,110.005325
2023-08-02 19:40:00,79,157.0,110.005325
2023-08-02 19:40:00,80,157.0,130.0
2023-08-02 19:40:00,83,392.779999,330.377655
2023-08-02 19:40:00,84,396.059998,329.484344
2023-08-02 19:40:00,85,391.959991,320.0
2023-08-02 19:40:00,86,0.0,0.0
2023-08-02 19:40:00,87,391.959991,329.583588
2023-08-02 19:40:00,88,391.959991,329.757294
2023-08-02 19:40:00,89,393.600006,330.003937
2023-08-02 19:40:00,90,391.140015,330.003937
2023-08-02 19:40:00,91,897.454834,750.0
2023-08-02 19:40:00,92,947.077881,773.193665
2023-08-02 19:40:00,95,0.0,0.0
2023-08-02 19:40:00,96,0.0,0.0
2023-08-02 19:40:00,97,0.0,0.0
2023-08-02 19:40:00,98,0.0,0.0
2023-08-02 19:40:00,99,347.351685,249.0
2023-08-02 19:40:00,100,0.0,0.0
2023-08-02 19:40:00,101,0.0,0.0
2023-08-02 19:40:00,102,0.0,0.0
2023-08-02 19:40:00,103,0.0,0.0
2023-08-02 19:40:00,104,0.0,0.0
2023-08-02 19:40:00,105,0.0,0.0
2023-08-02 19:40:00,106,0.0,0.0
2023-08-02 19:40:00,107,0.0,0.0
2023-08-02 19:40:00,108,0.0,0.0
2023-08-02 19:40:00,112,0.0,0.0
2023-08-02 19:40:00,113,0.0,0.0
2023-08-02 19:40:00,114,0.0,0.0
2023-08-02 19:40:00,115,921.0,750.045654
2023-08-02 19:40:00,116,917.99292,750.045654
2023-08-02 19:40:00,117,0.0,0.0
2023-08-02 19:40:00,118,0.0,0.0
2023-08-02 19:40:00,119,100.0,60.000153
2023-08-02 19:40:00,120,100.0,60.000153
2023-08-02 19:40:00,126,0.0,0.0
2023-08-02 19:40:00,127,11.0,8.0
2023-08-02 19:40:00,128,989.0,750.0
2023-08-02 19:40:00,129,988.0,750.0
2023-08-02 19:40:00,130,0.0,0.0
2023-08-02 19:40:00,131,980.0,718.0
2023-08-02 19:40:00,132,932.0,758.0
2023-08-02 19:40:00,133,0.0,0.0
2023-08-02 19:40:00,134,277.69397,267.69397
2023-08-02 19:40:00,135,291.0,221.677124
2023-08-02 19:40:00,136,152.0,109.996994
2023-08-02 19:40:00,137,152.0,109.996994
2023-08-02 19:40:00,138,177.0,118.0
2023-08-02 19:40:00,139,276.5,192.0
2023-08-02 19:40:00,140,276.5,192.0
2023-08-02 19:40:00,141,270.0,188.0
2023-08-02 19:40:00,142,162.0,88.0
2023-08-02 19:40:00,143,162.0,89.143059
2023-08-02 19:40:00,144,178.0,104.0
2023-08-02 19:40:00,145,160.0,88.436272
2023-08-02 19:40:00,146,160.0,88.436272
2023-08-02 19:40:00,147,175.0,104.0
2023-08-02 19:40:00,150,35.5,34.0
2023-08-02 19:40:00,151,0.0,0.0
2023-08-02 19:40:00,152,17.5,11.0
2023-08-02 19:40:00,153,0.0,0.0
2023-08-02 19:40:00,154,228.0,134.0
2023-08-02 19:40:00,155,120.0,67.0
2023-08-02 19:40:00,156,380.0,350.0
2023-08-02 19:40:00,158,0.0,0.0
2023-08-02 19:40:00,159,1008.0,795.0
2023-08-02 19:40:00,160,0.0,0.0
2023-08-02 19:40:00,161,299.998077,220.003342
2023-08-02 19:40:00,162,0.0,0.0
2023-08-02 19:40:00,166,0.0,0.0
2023-08-02 19:40:00,167,0.0,0.0
2023-08-02 19:40:00,168,0.0,0.0
2023-08-02 19:40:00,169,137.0,99.998474
2023-08-02 19:40:00,170,137.0,99.998474
2023-08-02 19:40:00,171,162.0,99.998474
2023-08-02 19:40:00,172,135.0,99.998474
2023-08-02 19:40:00,173,135.0,99.998474
2023-08-02 19:40:00,174,163.0,99.998474
2023-08-02 19:40:00,175,282.0,152.0
2023-08-02 19:40:00,176,282.0,153.633942
2023-08-02 19:40:00,177,294.0,214.0
2023-08-02 19:40:00,178,146.0,115.997803
2023-08-02 19:40:00,179,146.0,115.997803
2023-08-02 19:40:00,180,176.0,124.0
2023-08-02 19:40:00,181,148.5,115.997803
2023-08-02 19:40:00,182,148.5,115.997803
2023-08-02 19:40:00,183,174.0,120.0
2023-08-02 19:40:00,184,146.0,115.997803
2023-08-02 19:40:00,185,146.0,115.997803
2023-08-02 19:40:00,186,175.0,122.0
2023-08-02 19:40:00,187,150.0,119.995728
2023-08-02 19:40:00,188,150.0,119.995728
2023-08-02 19:40:00,189,176.0,120.0
2023-08-02 19:40:00,190,1000.0,795.0
2023-08-02 19:40:00,191,1001.0,795.0
2023-08-02 19:40:00,193,12.295502,11.999903
2023-08-02 19:40:00,194,0.0,0.0
2023-08-02 19:40:00,195,25.149893,10.0
2023-08-02 19:40:00,196,0.0,0.0
2023-08-02 19:40:00,197,200.0,121.010147
2023-08-02 19:40:00,198,0.0,0.0
2023-08-02 19:40:00,200,0.0,0.0
2023-08-02 19:40:00,207,0.0,0.0
2023-08-02 19:40:00,208,0.0,0.0
2023-08-02 19:40:00,209,0.0,0.0
2023-08-02 19:40:00,210,0.0,0.0
2023-08-02 19:40:00,211,0.0,0.0
2023-08-02 19:40:00,212,0.0,0.0
2023-08-02 19:40:00,213,0.0,0.0
2023-08-02 19:40:00,214,0.0,0.0
2023-08-02 19:40:00,215,0.0,0.0
2023-08-02 19:40:00,216,0.0,0.0
2023-08-02 19:40:00,217,0.0,0.0
2023-08-02 19:40:00,218,23.25,20.99826
2023-08-02 19:40:00,219,0.0,0.0
2023-08-02 19:40:00,220,23.25,20.99826
2023-08-02 19:40:00,231,0.0,0.0
2023-08-02 19:40:00,232,0.0,0.0
2023-08-02 19:40:00,233,0.0,0.0
2023-08-02 19:40:00,234,0.0,0.0
2023-08-02 19:40:00,237,0.0,0.0
2023-08-02 19:40:00,238,0.0,0.0
2023-08-02 19:40:00,240,272.0,200.0
2023-08-02 19:40:00,241,137.0,100.0
2023-08-02 19:40:00,242,166.0,156.701874
2023-08-02 19:40:00,243,167.0,156.701874
2023-08-02 19:40:00,244,167.0,156.701874
2023-08-02 19:40:00,247,71.0,70.0
2023-08-02 19:40:00,248,65.0,46.0
2023-08-02 19:40:00,249,152.333328,99.498901
2023-08-02 19:40:00,250,152.333328,99.334106
2023-08-02 19:40:00,251,152.333328,99.498901
2023-08-02 19:40:00,252,251.0,195.0
2023-08-02 19:40:00,253,99.0,77.0
2023-08-02 19:40:00,254,39.0,34.500183
2023-08-02 19:40:00,255,236.0,167.0
2023-08-02 19:40:00,256,236.0,167.0
2023-08-02 19:40:00,257,260.0,216.0
2023-08-02 19:40:00,258,268.5,162.007477
2023-08-02 19:40:00,259,268.5,162.007477
2023-08-02 19:40:00,260,274.0,208.0
2023-08-02 19:40:00,264,0.0,0.0
2023-08-02 19:40:00,265,10.000229,5.000229
2023-08-02 19:40:00,266,0.0,0.0
2023-08-02 19:40:00,267,298.515198,230.0
2023-08-02 19:40:00,268,228.0,131.0
2023-08-02 19:40:00,269,228.0,131.0
2023-08-02 19:40:00,270,235.0,131.0
2023-08-02 19:40:00,271,0.0,0.0
2023-08-02 19:40:00,272,0.0,0.0
2023-08-02 19:40:00,273,0.0,0.0
2023-08-02 19:40:00,274,0.0,0.0
2023-08-02 19:40:00,275,155.0,100.0
2023-08-02 19:40:00,276,74.0,50.0
2023-08-02 19:40:00,277,148.0,100.0
2023-08-02 19:40:00,278,70.0,50.0
2023-08-02 19:40:00,279,155.0,100.0
2023-08-02 19:40:00,280,71.0,50.0
2023-08-02 19:40:00,281,156.0,100.0
2023-08-02 19:40:00,282,76.0,50.0
2023-08-02 19:40:00,283,156.0,100.0
2023-08-02 19:40:00,284,73.0,50.0
2023-08-02 19:40:00,285,0.0,0.0
2023-08-02 19:40:00,286,0.0,0.0
2023-08-02 19:40:00,287,156.0,100.0
2023-08-02 19:40:00,288,72.0,50.0
2023-08-02 19:40:00,289,157.0,100.0
2023-08-02 19:40:00,290,73.0,50.0
2023-08-02 19:40:00,291,0.0,0.0
2023-08-02 19:40:00,292,0.0,0.0
2023-08-02 19:40:00,293,0.0,0.0
2023-08-02 19:40:00,294,0.0,0.0
2023-08-02 19:40:00,299,172.0,123.99823
2023-08-02 19:40:00,300,172.0,123.99823
2023-08-02 19:40:00,301,171.5,123.99823
2023-08-02 19:40:00,302,171.5,123.99823
2023-08-02 19:40:00,303,203.0,132.0
2023-08-02 19:40:00,304,200.0,132.0
2023-08-02 19:40:00,305,361.0,246.649994
2023-08-02 19:40:00,306,346.0,286.0
2023-08-02 19:40:00,307,356.0,242.752838
2023-08-02 19:40:00,308,141.5,119.995728
2023-08-02 19:40:00,309,141.5,119.995728
2023-08-02 19:40:00,310,160.0,122.0
2023-08-02 19:40:00,311,146.0,119.995728
2023-08-02 19:40:00,312,146.0,119.995728
2023-08-02 19:40:00,313,165.0,122.0
2023-08-02 19:40:00,314,143.5,119.995728
2023-08-02 19:40:00,315,143.5,119.995728
2023-08-02 19:40:00,316,164.0,122.0
2023-08-02 19:40:00,317,139.5,119.995728
2023-08-02 19:40:00,318,139.5,119.995728
2023-08-02 19:40:00,319,164.0,122.0
2023-08-02 19:40:00,320,149.5,122.0
2023-08-02 19:40:00,321,149.5,122.0
2023-08-02 19:40:00,322,173.0,136.0
2023-08-02 19:40:00,323,160.5,122.0
2023-08-02 19:40:00,324,160.5,122.0
2023-08-02 19:40:00,325,173.0,136.0
2023-08-02 19:40:00,326,136.0,135.0
2023-08-02 19:40:00,327,136.0,135.0
2023-08-02 19:40:00,328,174.0,150.0
2023-08-02 19:40:00,329,0.0,0.0
2023-08-02 19:40:00,330,0.0,0.0
2023-08-02 19:40:00,331,815.968628,650.428711
2023-08-02 19:40:00,332,813.0,650.201599
2023-08-02 19:40:00,333,0.0,0.0
2023-08-02 19:40:00,334,0.0,0.0
2023-08-02 19:40:00,335,67.0,50.99826
2023-08-02 19:40:00,336,26.0,25.49913
2023-08-02 19:40:00,337,39.0,39.0
2023-08-02 19:40:00,338,0.0,0.0
2023-08-02 19:40:00,339,16.5,14.0
2023-08-02 19:40:00,340,818.0,675.672485
2023-08-02 19:40:00,341,817.0,676.2948
2023-08-02 19:40:00,342,166.0,135.0
2023-08-02 19:40:00,343,0.0,0.0
2023-08-02 19:40:00,344,0.0,0.0
2023-08-02 19:40:00,345,100.0,79.998932
2023-08-02 19:40:00,346,94.557404,80.0
2023-08-02 19:40:00,347,163.0,163.0
2023-08-02 19:40:00,348,0.0,0.0
2023-08-02 19:40:00,349,0.0,0.0
2023-08-02 19:40:00,350,0.0,0.0
2023-08-02 19:40:00,351,0.0,0.0
2023-08-02 19:40:00,352,0.0,0.0
2023-08-02 19:40:00,353,0.0,0.0
2023-08-02 19:40:00,354,0.0,0.0
2023-08-02 19:40:00,355,0.0,0.0
2023-08-02 19:40:00,356,0.0,0.0
2023-08-02 19:40:00,357,0.0,0.0
2023-08-02 19:40:00,358,18.5,10.000153
2023-08-02 19:40:00,359,0.0,0.0
2023-08-02 19:40:00,360,0.0,0.0
2023-08-02 19:40:00,361,0.0,0.0
2023-08-02 19:40:00,362,0.0,0.0
2023-08-02 19:40:00,363,0.0,0.0
2023-08-02 19:40:00,364,0.0,0.0
2023-08-02 19:40:00,365,703.033264,665.471436
2023-08-02 19:40:00,366,486.426575,425.0
2023-08-02 19:40:00,367,0.0,0.0
2023-08-02 19:40:00,368,0.0,0.0
2023-08-02 19:40:00,369,0.0,0.0
2023-08-02 19:40:00,370,0.0,0.0
2023-08-02 19:40:00,371,0.0,0.0
2023-08-02 19:40:00,372,0.0,0.0
2023-08-02 19:40:00,373,0.0,0.0
2023-08-02 19:40:00,374,0.0,0.0
2023-08-02 19:40:00,375,0.0,0.0
2023-08-02 19:40:00,376,161.5,159.0
2023-08-02 19:40:00,377,161.5,159.0
2023-08-02 19:40:00,378,151.0,126.0
2023-08-02 19:40:00,379,0.0,0.0
2023-08-02 19:40:00,380,0.0,0.0
2023-08-02 19:40:00,381,0.0,0.0
2023-08-02 19:40:00,382,157.5,127.972534
2023-08-02 19:40:00,383,157.5,127.972534
2023-08-02 19:40:00,384,175.0,127.972534
2023-08-02 19:40:00,385,265.0,181.090759
2023-08-02 19:40:00,386,265.0,181.609558
2023-08-02 19:40:00,387,274.0,202.0
2023-08-02 19:40:00,388,264.5,181.319641
2023-08-02 19:40:00,389,264.5,180.755005
2023-08-02 19:40:00,390,274.0,202.0
2023-08-02 19:40:00,419,286.0,190.002136
2023-08-02 19:40:00,420,286.0,190.002136
2023-08-02 19:40:00,421,267.0,190.002136
2023-08-02 19:40:00,422,249.0,180.0
2023-08-02 19:40:00,423,249.0,180.0
2023-08-02 19:40:00,432,290.0,216.0
2023-08-02 19:40:00,433,405.0,254.0
2023-08-02 19:40:00,434,266.5,180.013397
2023-08-02 19:40:00,435,266.5,180.013397
2023-08-02 19:40:00,436,269.0,180.013397
2023-08-02 19:40:00,437,269.0,180.013397
2023-08-02 19:40:00,438,269.0,208.0
2023-08-02 19:40:00,439,272.0,208.0
2023-08-02 19:40:00,440,152.0,120.0
2023-08-02 19:40:00,441,152.0,120.0
2023-08-02 19:40:00,442,168.0,120.0
2023-08-02 19:40:00,443,0.0,0.0
2023-08-02 19:40:00,444,0.0,0.0
2023-08-02 19:40:00,450,214.0,210.0
2023-08-02 19:40:00,451,112.0,112.0
2023-08-02 19:40:00,452,234.0,230.0
2023-08-02 19:40:00,453,112.0,112.0
2023-08-02 19:40:00,459,436.0,264.399994
2023-08-02 19:40:00,467,12.0,5.000153
2023-08-02 19:40:00,468,12.0,4.000366
2023-08-02 19:40:00,469,5.000153,1.600391
2023-08-02 19:40:00,471,4.53518,0.0
2023-08-02 19:40:00,472,213.0,180.0
2023-08-02 19:40:00,473,125.0,90.0
2023-08-02 19:40:00,474,215.0,180.0
2023-08-02 19:40:00,475,125.0,90.0
2023-08-02 19:40:00,477,244.5,164.0
2023-08-02 19:40:00,478,244.5,164.0
2023-08-02 19:40:00,479,253.0,163.986282
2023-08-02 19:40:00,480,242.5,164.0
2023-08-02 19:40:00,481,242.5,164.0
2023-08-02 19:40:00,482,250.0,163.986282
2023-08-02 19:40:00,485,0.0,0.0
2023-08-02 19:40:00,486,45.0,20.00061
2023-08-02 19:40:00,487,0.0,0.0
2023-08-02 19:40:00,488,0.0,0.0
2023-08-02 19:40:00,489,998.0,795.0
2023-08-02 19:40:00,490,999.0,795.0
2023-08-02 19:40:00,491,969.0,791.0
2023-08-02 19:40:00,492,968.0,786.0
2023-08-02 19:40:00,493,993.0,795.0
2023-08-02 19:40:00,494,993.0,795.0
2023-08-02 19:40:00,495,299.999908,200.0
2023-08-02 19:40:00,496,0.0,0.0
2023-08-02 19:40:00,497,399.994598,240.001312
2023-08-02 19:40:00,498,0.0,0.0
2023-08-02 19:40:00,499,342.0,265.0
2023-08-02 19:40:00,501,281.5,158.003479
2023-08-02 19:40:00,502,266.509033,266.509033
2023-08-02 19:40:00,503,287.0,200.0
2023-08-02 19:40:00,507,135.0,59.001785
2023-08-02 19:40:00,508,139.199997,106.0
2023-08-02 19:40:00,511,0.0,0.0
2023-08-02 19:40:00,512,0.0,0.0
2023-08-02 19:40:00,513,320.0,150.0
2023-08-02 19:40:00,514,130.0,120.0
2023-08-02 19:40:00,516,850.012939,749.988525
2023-08-02 19:40:00,521,939.0,767.539978
2023-08-02 19:40:00,522,939.0,757.240295
2023-08-02 19:40:00,523,0.0,0.0
2023-08-02 19:40:00,524,0.0,0.0
2023-08-02 19:40:00,525,0.0,0.0
2023-08-02 19:40:00,526,231.928467,131.0
2023-08-02 19:40:00,527,1357.0,1058.099976
2023-08-02 19:40:00,528,131.0,131.0
2023-08-02 19:40:00,529,707.269226,577.0
2023-08-02 19:40:00,530,716.826904,577.0
2023-08-02 19:40:00,533,0.0,0.0
2023-08-02 19:40:00,534,0.0,0.0
2023-08-02 19:40:00,535,0.0,0.0
2023-08-02 19:40:00,536,0.0,0.0
2023-08-02 19:40:00,537,0.0,0.0
2023-08-02 19:40:00,538,0.0,0.0
2023-08-02 19:40:00,539,328.0,168.0
2023-08-02 19:40:00,540,164.0,84.0
2023-08-02 19:40:00,541,0.0,0.0
2023-08-02 19:40:00,542,0.0,0.0
2023-08-02 19:40:00,544,1012.0,795.0
2023-08-02 19:40:00,545,1012.0,795.0
2023-08-02 19:40:00,546,346.0,186.0
2023-08-02 19:40:00,547,346.0,186.0
2023-08-02 19:40:00,548,326.0,254.0
2023-08-02 19:40:00,549,223.0,100.0
2023-08-02 19:40:00,550,118.0,90.0
2023-08-02 19:40:00,552,0.0,0.0
2023-08-02 19:40:00,553,0.0,0.0
2023-08-02 19:45:00,1,50.0,40.000244
2023-08-02 19:45:00,2,0.0,0.0
2023-08-02 19:45:00,3,0.0,0.0
2023-08-02 19:45:00,4,479.996735,400.187927
2023-08-02 19:45:00,5,479.996735,399.393341
2023-08-02 19:45:00,6,0.0,0.0
2023-08-02 19:45:00,7,479.996735,397.468628
2023-08-02 19:45:00,8,0.0,0.0
2023-08-02 19:45:00,9,479.79837,372.525452
2023-08-02 19:45:00,10,0.0,0.0
2023-08-02 19:45:00,11,0.0,0.0
2023-08-02 19:45:00,12,350.0,200.0
2023-08-02 19:45:00,15,522.0,476.923126
2023-08-02 19:45:00,16,524.0,481.180054
2023-08-02 19:45:00,17,464.920563,426.911621
2023-08-02 19:45:00,18,466.0,430.589081
2023-08-02 19:45:00,27,615.0,615.0
2023-08-02 19:45:00,28,0.0,0.0
2023-08-02 19:45:00,29,612.0,612.0
2023-08-02 19:45:00,33,0.0,0.0
2023-08-02 19:45:00,36,998.0,795.0
2023-08-02 19:45:00,37,991.0,795.0
2023-08-02 19:45:00,43,347.0,267.0
2023-08-02 19:45:00,46,506.0,445.009064
2023-08-02 19:45:00,47,0.0,0.0
2023-08-02 19:45:00,48,0.0,0.0
2023-08-02 19:45:00,49,462.713654,410.021515
2023-08-02 19:45:00,50,463.0,405.012726
2023-08-02 19:45:00,51,463.0,405.012726
2023-08-02 19:45:00,52,0.0,0.0
2023-08-02 19:45:00,53,0.0,0.0
2023-08-02 19:45:00,54,0.0,0.0
2023-08-02 19:45:00,55,0.0,0.0
2023-08-02 19:45:00,56,0.0,0.0
2023-08-02 19:45:00,57,0.0,0.0
2023-08-02 19:45:00,58,146.139709,112.0
2023-08-02 19:45:00,59,146.139709,112.0
2023-08-02 19:45:00,60,150.0,150.0
2023-08-02 19:45:00,61,463.0,396.256287
2023-08-02 19:45:00,62,461.0,391.973511
2023-08-02 19:45:00,63,0.0,0.0
2023-08-02 19:45:00,64,356.25,281.7677
2023-08-02 19:45:00,65,338.806549,293.578156
2023-08-02 19:45:00,66,342.402008,297.520782
2023-08-02 19:45:00,67,354.775421,301.636993
2023-08-02 19:45:00,68,346.419098,293.974884
2023-08-02 19:45:00,69,855.098022,670.0
2023-08-02 19:45:00,70,853.352966,670.621338
2023-08-02 19:45:00,71,0.0,0.0
2023-08-02 19:45:00,72,43.5,25.002136
2023-08-02 19:45:00,73,0.0,0.0
2023-08-02 19:45:00,74,0.0,0.0
2023-08-02 19:45:00,75,0.0,0.0
2023-08-02 19:45:00,76,0.0,0.0
2023-08-02 19:45:00,77,0.0,0.0
2023-08-02 19:45:00,78,157.0,110.005325
2023-08-02 19:45:00,79,157.0,110.005325
2023-08-02 19:45:00,80,157.0,130.0
2023-08-02 19:45:00,83,392.779999,330.377655
2023-08-02 19:45:00,84,396.059998,329.484344
2023-08-02 19:45:00,85,391.959991,320.0
2023-08-02 19:45:00,86,0.0,0.0
2023-08-02 19:45:00,87,391.959991,329.60849
2023-08-02 19:45:00,88,391.959991,329.757294
2023-08-02 19:45:00,89,393.600006,330.003937
2023-08-02 19:45:00,90,391.140015,330.003937
2023-08-02 19:45:00,91,897.546387,750.0
2023-08-02 19:45:00,92,947.169434,773.849792
2023-08-02 19:45:00,95,0.0,0.0
2023-08-02 19:45:00,96,0.0,0.0
2023-08-02 19:45:00,97,0.0,0.0
2023-08-02 19:45:00,98,0.0,0.0
2023-08-02 19:45:00,99,347.41748,249.0
2023-08-02 19:45:00,100,0.0,0.0
2023-08-02 19:45:00,101,0.0,0.0
2023-08-02 19:45:00,102,0.0,0.0
2023-08-02 19:45:00,103,0.0,0.0
2023-08-02 19:45:00,104,0.0,0.0
2023-08-02 19:45:00,105,0.0,0.0
2023-08-02 19:45:00,106,0.0,0.0
2023-08-02 19:45:00,107,0.0,0.0
2023-08-02 19:45:00,108,0.0,0.0
2023-08-02 19:45:00,112,0.0,0.0
2023-08-02 19:45:00,113,0.0,0.0
2023-08-02 19:45:00,114,0.0,0.0
2023-08-02 19:45:00,115,921.0,750.045654
2023-08-02 19:45:00,116,917.99292,750.045654
2023-08-02 19:45:00,117,0.0,0.0
2023-08-02 19:45:00,118,0.0,0.0
2023-08-02 19:45:00,119,100.0,60.000153
2023-08-02 19:45:00,120,100.0,60.000153
2023-08-02 19:45:00,126,0.0,0.0
2023-08-02 19:45:00,127,11.0,8.0
2023-08-02 19:45:00,128,989.0,750.0
2023-08-02 19:45:00,129,988.0,750.0
2023-08-02 19:45:00,130,0.0,0.0
2023-08-02 19:45:00,131,980.0,718.0
2023-08-02 19:45:00,132,932.0,758.0
2023-08-02 19:45:00,133,0.0,0.0
2023-08-02 19:45:00,134,279.046417,269.046417
2023-08-02 19:45:00,135,291.0,232.230438
2023-08-02 19:45:00,136,152.0,109.996994
2023-08-02 19:45:00,137,152.0,109.996994
2023-08-02 19:45:00,138,177.0,118.0
2023-08-02 19:45:00,139,276.5,192.0
2023-08-02 19:45:00,140,276.5,192.0
2023-08-02 19:45:00,141,270.0,188.0
2023-08-02 19:45:00,142,162.0,88.0
2023-08-02 19:45:00,143,162.0,89.143059
2023-08-02 19:45:00,144,178.0,104.0
2023-08-02 19:45:00,145,160.0,88.436272
2023-08-02 19:45:00,146,160.0,88.436272
2023-08-02 19:45:00,147,175.0,104.0
2023-08-02 19:45:00,150,35.5,34.0
2023-08-02 19:45:00,151,0.0,0.0
2023-08-02 19:45:00,152,17.5,11.0
2023-08-02 19:45:00,153,0.0,0.0
2023-08-02 19:45:00,154,228.0,134.0
2023-08-02 19:45:00,155,120.0,67.0
2023-08-02 19:45:00,156,380.0,350.0
2023-08-02 19:45:00,158,0.0,0.0
2023-08-02 19:45:00,159,1008.0,795.0
2023-08-02 19:45:00,160,0.0,0.0
2023-08-02 19:45:00,161,299.998077,220.003342
2023-08-02 19:45:00,162,0.0,0.0
2023-08-02 19:45:00,166,0.0,0.0
2023-08-02 19:45:00,167,0.0,0.0
2023-08-02 19:45:00,168,0.0,0.0
2023-08-02 19:45:00,169,137.0,99.998474
2023-08-02 19:45:00,170,137.0,99.998474
2023-08-02 19:45:00,171,162.0,99.998474
2023-08-02 19:45:00,172,135.0,99.998474
2023-08-02 19:45:00,173,135.0,99.998474
2023-08-02 19:45:00,174,163.0,99.998474
2023-08-02 19:45:00,175,282.0,152.0
2023-08-02 19:45:00,176,282.0,153.843781
2023-08-02 19:45:00,177,294.0,214.0
2023-08-02 19:45:00,178,146.0,115.997803
2023-08-02 19:45:00,179,146.0,115.997803
2023-08-02 19:45:00,180,176.0,124.0
2023-08-02 19:45:00,181,148.5,115.997803
2023-08-02 19:45:00,182,148.5,115.997803
2023-08-02 19:45:00,183,174.0,120.0
2023-08-02 19:45:00,184,146.0,115.997803
2023-08-02 19:45:00,185,146.0,115.997803
2023-08-02 19:45:00,186,175.0,122.0
2023-08-02 19:45:00,187,150.0,119.995728
2023-08-02 19:45:00,188,150.0,119.995728
2023-08-02 19:45:00,189,176.0,120.0
2023-08-02 19:45:00,190,1000.0,795.0
2023-08-02 19:45:00,191,1001.0,795.0
2023-08-02 19:45:00,193,12.295502,11.999903
2023-08-02 19:45:00,194,0.0,0.0
2023-08-02 19:45:00,195,25.149893,10.0
2023-08-02 19:45:00,196,0.0,0.0
2023-08-02 19:45:00,197,200.0,120.962997
2023-08-02 19:45:00,198,0.0,0.0
2023-08-02 19:45:00,200,0.0,0.0
2023-08-02 19:45:00,207,0.0,0.0
2023-08-02 19:45:00,208,0.0,0.0
2023-08-02 19:45:00,209,0.0,0.0
2023-08-02 19:45:00,210,0.0,0.0
2023-08-02 19:45:00,211,0.0,0.0
2023-08-02 19:45:00,212,0.0,0.0
2023-08-02 19:45:00,213,0.0,0.0
2023-08-02 19:45:00,214,0.0,0.0
2023-08-02 19:45:00,215,0.0,0.0
2023-08-02 19:45:00,216,0.0,0.0
2023-08-02 19:45:00,217,0.0,0.0
2023-08-02 19:45:00,218,23.25,20.99826
2023-08-02 19:45:00,219,0.0,0.0
2023-08-02 19:45:00,220,23.25,20.99826
2023-08-02 19:45:00,231,0.0,0.0
2023-08-02 19:45:00,232,0.0,0.0
2023-08-02 19:45:00,233,0.0,0.0
2023-08-02 19:45:00,234,0.0,0.0
2023-08-02 19:45:00,237,0.0,0.0
2023-08-02 19:45:00,238,0.0,0.0
2023-08-02 19:45:00,240,272.0,200.0
2023-08-02 19:45:00,241,137.0,100.0
2023-08-02 19:45:00,242,166.0,156.701874
2023-08-02 19:45:00,243,167.0,156.701874
2023-08-02 19:45:00,244,167.0,156.701874
2023-08-02 19:45:00,247,71.0,70.0
2023-08-02 19:45:00,248,65.0,46.0
2023-08-02 19:45:00,249,152.333328,99.498901
2023-08-02 19:45:00,250,152.333328,99.334106
2023-08-02 19:45:00,251,152.333328,99.590454
2023-08-02 19:45:00,252,251.0,195.0
2023-08-02 19:45:00,253,99.0,77.0
2023-08-02 19:45:00,254,39.0,34.500183
2023-08-02 19:45:00,255,236.0,167.0
2023-08-02 19:45:00,256,236.0,167.0
2023-08-02 19:45:00,257,260.0,216.0
2023-08-02 19:45:00,258,268.5,162.007477
2023-08-02 19:45:00,259,268.5,162.007477
2023-08-02 19:45:00,260,274.0,208.0
2023-08-02 19:45:00,264,0.0,0.0
2023-08-02 19:45:00,265,10.000229,5.000229
2023-08-02 19:45:00,266,0.0,0.0
2023-08-02 19:45:00,267,298.741821,230.0
2023-08-02 19:45:00,268,228.0,131.0
2023-08-02 19:45:00,269,228.0,131.0
2023-08-02 19:45:00,270,235.0,131.0
2023-08-02 19:45:00,271,0.0,0.0
2023-08-02 19:45:00,272,0.0,0.0
2023-08-02 19:45:00,273,0.0,0.0
2023-08-02 19:45:00,274,0.0,0.0
2023-08-02 19:45:00,275,155.0,100.0
2023-08-02 19:45:00,276,74.0,50.0
2023-08-02 19:45:00,277,148.0,100.0
2023-08-02 19:45:00,278,70.0,50.0
2023-08-02 19:45:00,279,155.0,100.0
2023-08-02 19:45:00,280,71.0,50.0
2023-08-02 19:45:00,281,156.0,100.0
2023-08-02 19:45:00,282,76.0,50.0
2023-08-02 19:45:00,283,156.0,100.0
2023-08-02 19:45:00,284,73.0,50.0
2023-08-02 19:45:00,285,0.0,0.0
2023-08-02 19:45:00,286,0.0,0.0
2023-08-02 19:45:00,287,156.0,100.0
2023-08-02 19:45:00,288,72.0,50.0
2023-08-02 19:45:00,289,157.0,100.0
2023-08-02 19:45:00,290,73.0,50.0
2023-08-02 19:45:00,291,0.0,0.0
2023-08-02 19:45:00,292,0.0,0.0
2023-08-02 19:45:00,293,0.0,0.0
2023-08-02 19:45:00,294,0.0,0.0
2023-08-02 19:45:00,299,172.0,123.99823
2023-08-02 19:45:00,300,172.0,123.99823
2023-08-02 19:45:00,301,171.5,123.99823
2023-08-02 19:45:00,302,171.5,123.99823
2023-08-02 19:45:00,303,203.0,132.0
2023-08-02 19:45:00,304,200.0,132.0
2023-08-02 19:45:00,305,361.0,233.839294
2023-08-02 19:45:00,306,346.0,286.0
2023-08-02 19:45:00,307,356.0,232.514709
2023-08-02 19:45:00,308,141.5,119.995728
2023-08-02 19:45:00,309,141.5,119.995728
2023-08-02 19:45:00,310,160.0,122.0
2023-08-02 19:45:00,311,146.0,119.995728
2023-08-02 19:45:00,312,146.0,119.995728
2023-08-02 19:45:00,313,165.0,122.0
2023-08-02 19:45:00,314,143.5,119.995728
2023-08-02 19:45:00,315,143.5,119.995728
2023-08-02 19:45:00,316,164.0,122.0
2023-08-02 19:45:00,317,139.5,119.995728
2023-08-02 19:45:00,318,139.5,119.995728
2023-08-02 19:45:00,319,164.0,122.0
2023-08-02 19:45:00,320,149.5,122.0
2023-08-02 19:45:00,321,149.5,122.0
2023-08-02 19:45:00,322,173.0,136.0
2023-08-02 19:45:00,323,160.5,122.0
2023-08-02 19:45:00,324,160.5,122.0
2023-08-02 19:45:00,325,173.0,136.0
2023-08-02 19:45:00,326,136.0,135.0
2023-08-02 19:45:00,327,136.0,135.0
2023-08-02 19:45:00,328,174.0,150.0
2023-08-02 19:45:00,329,0.0,0.0
2023-08-02 19:45:00,330,0.0,0.0
2023-08-02 19:45:00,331,815.968628,653.729675
2023-08-02 19:45:00,332,813.0,647.326477
2023-08-02 19:45:00,333,0.0,0.0
2023-08-02 19:45:00,334,0.0,0.0
2023-08-02 19:45:00,335,67.0,50.99826
2023-08-02 19:45:00,336,26.0,25.49913
2023-08-02 19:45:00,337,39.0,39.0
2023-08-02 19:45:00,338,0.0,0.0
2023-08-02 19:45:00,339,16.5,14.0
2023-08-02 19:45:00,340,818.0,675.547974
2023-08-02 19:45:00,341,817.0,676.377686
2023-08-02 19:45:00,342,166.0,135.0
2023-08-02 19:45:00,343,0.0,0.0
2023-08-02 19:45:00,344,0.0,0.0
2023-08-02 19:45:00,345,100.0,79.998932
2023-08-02 19:45:00,346,94.179749,80.0
2023-08-02 19:45:00,347,163.0,163.0
2023-08-02 19:45:00,348,0.0,0.0
2023-08-02 19:45:00,349,0.0,0.0
2023-08-02 19:45:00,350,0.0,0.0
2023-08-02 19:45:00,351,0.0,0.0
2023-08-02 19:45:00,352,0.0,0.0
2023-08-02 19:45:00,353,0.0,0.0
2023-08-02 19:45:00,354,0.0,0.0
2023-08-02 19:45:00,355,0.0,0.0
2023-08-02 19:45:00,356,0.0,0.0
2023-08-02 19:45:00,357,0.0,0.0
2023-08-02 19:45:00,358,18.5,10.000153
2023-08-02 19:45:00,359,0.0,0.0
2023-08-02 19:45:00,360,0.0,0.0
2023-08-02 19:45:00,361,0.0,0.0
2023-08-02 19:45:00,362,0.0,0.0
2023-08-02 19:45:00,363,0.0,0.0
2023-08-02 19:45:00,364,0.0,0.0
2023-08-02 19:45:00,365,703.033264,665.471436
2023-08-02 19:45:00,366,482.817413,425.0
2023-08-02 19:45:00,367,0.0,0.0
2023-08-02 19:45:00,368,0.0,0.0
2023-08-02 19:45:00,369,0.0,0.0
2023-08-02 19:45:00,370,0.0,0.0
2023-08-02 19:45:00,371,0.0,0.0
2023-08-02 19:45:00,372,0.0,0.0
2023-08-02 19:45:00,373,0.0,0.0
2023-08-02 19:45:00,374,0.0,0.0
2023-08-02 19:45:00,375,0.0,0.0
2023-08-02 19:45:00,376,161.5,159.0
2023-08-02 19:45:00,377,161.5,159.0
2023-08-02 19:45:00,378,151.0,126.0
2023-08-02 19:45:00,379,0.0,0.0
2023-08-02 19:45:00,380,0.0,0.0
2023-08-02 19:45:00,381,0.0,0.0
2023-08-02 19:45:00,382,157.5,127.972534
2023-08-02 19:45:00,383,157.5,127.972534
2023-08-02 19:45:00,384,175.0,127.972534
2023-08-02 19:45:00,385,265.0,181.090759
2023-08-02 19:45:00,386,265.0,181.640076
2023-08-02 19:45:00,387,274.0,202.0
2023-08-02 19:45:00,388,264.5,181.319641
2023-08-02 19:45:00,389,264.5,180.755005
2023-08-02 19:45:00,390,274.0,202.0
2023-08-02 19:45:00,419,286.0,190.002136
2023-08-02 19:45:00,420,286.0,190.002136
2023-08-02 19:45:00,421,267.0,190.002136
2023-08-02 19:45:00,422,249.0,180.0
2023-08-02 19:45:00,423,249.0,180.0
2023-08-02 19:45:00,432,290.0,216.0
2023-08-02 19:45:00,433,405.0,254.0
2023-08-02 19:45:00,434,266.5,180.013397
2023-08-02 19:45:00,435,266.5,180.013397
2023-08-02 19:45:00,436,269.0,180.013397
2023-08-02 19:45:00,437,269.0,180.013397
2023-08-02 19:45:00,438,269.0,208.0
2023-08-02 19:45:00,439,272.0,208.0
2023-08-02 19:45:00,440,152.0,120.0
2023-08-02 19:45:00,441,152.0,120.0
2023-08-02 19:45:00,442,168.0,120.0
2023-08-02 19:45:00,443,0.0,0.0
2023-08-02 19:45:00,444,0.0,0.0
2023-08-02 19:45:00,450,214.0,210.0
2023-08-02 19:45:00,451,112.0,112.0
2023-08-02 19:45:00,452,234.0,230.0
2023-08-02 19:45:00,453,112.0,112.0
2023-08-02 19:45:00,459,436.0,264.399994
2023-08-02 19:45:00,467,12.0,5.000153
2023-08-02 19:45:00,468,12.0,4.000366
2023-08-02 19:45:00,469,5.000153,1.600391
2023-08-02 19:45:00,471,4.381366,0.0
2023-08-02 19:45:00,472,213.0,180.0
2023-08-02 19:45:00,473,125.0,90.0
2023-08-02 19:45:00,474,215.0,180.0
2023-08-02 19:45:00,475,125.0,90.0
2023-08-02 19:45:00,477,244.5,164.0
2023-08-02 19:45:00,478,244.5,164.0
2023-08-02 19:45:00,479,253.0,163.986282
2023-08-02 19:45:00,480,242.5,164.0
2023-08-02 19:45:00,481,242.5,164.0
2023-08-02 19:45:00,482,250.0,163.986282
2023-08-02 19:45:00,485,0.0,0.0
2023-08-02 19:45:00,486,45.0,20.00061
2023-08-02 19:45:00,487,0.0,0.0
2023-08-02 19:45:00,488,0.0,0.0
2023-08-02 19:45:00,489,998.0,795.0
2023-08-02 19:45:00,490,999.0,795.0
2023-08-02 19:45:00,491,969.0,791.0
2023-08-02 19:45:00,492,968.0,786.0
2023-08-02 19:45:00,493,993.0,795.0
2023-08-02 19:45:00,494,993.0,795.0
2023-08-02 19:45:00,495,299.999908,200.0
2023-08-02 19:45:00,496,0.0,0.0
2023-08-02 19:45:00,497,399.994598,240.0
2023-08-02 19:45:00,498,0.0,0.0
2023-08-02 19:45:00,499,342.0,265.0
2023-08-02 19:45:00,501,281.5,158.003479
2023-08-02 19:45:00,502,263.762329,263.762329
2023-08-02 19:45:00,503,287.0,200.0
2023-08-02 19:45:00,507,135.0,59.001785
2023-08-02 19:45:00,508,139.199997,106.0
2023-08-02 19:45:00,511,0.0,0.0
2023-08-02 19:45:00,512,0.0,0.0
2023-08-02 19:45:00,513,320.0,150.0
2023-08-02 19:45:00,514,130.0,120.0
2023-08-02 19:45:00,516,850.012939,749.988525
2023-08-02 19:45:00,521,939.0,769.112732
2023-08-02 19:45:00,522,939.0,761.627991
2023-08-02 19:45:00,523,0.0,0.0
2023-08-02 19:45:00,524,0.0,0.0
2023-08-02 19:45:00,525,0.0,0.0
2023-08-02 19:45:00,526,232.203125,131.0
2023-08-02 19:45:00,527,1357.0,1058.099976
2023-08-02 19:45:00,528,131.0,131.0
2023-08-02 19:45:00,529,707.269226,577.0
2023-08-02 19:45:00,530,716.826904,577.0
2023-08-02 19:45:00,533,0.0,0.0
2023-08-02 19:45:00,534,0.0,0.0
2023-08-02 19:45:00,535,0.0,0.0
2023-08-02 19:45:00,536,0.0,0.0
2023-08-02 19:45:00,537,0.0,0.0
2023-08-02 19:45:00,538,0.0,0.0
2023-08-02 19:45:00,539,328.0,168.0
2023-08-02 19:45:00,540,164.0,84.0
2023-08-02 19:45:00,541,0.0,0.0
2023-08-02 19:45:00,542,0.0,0.0
2023-08-02 19:45:00,544,1012.0,795.0
2023-08-02 19:45:00,545,1012.0,795.0
2023-08-02 19:45:00,546,346.0,186.0
2023-08-02 19:45:00,547,346.0,186.0
2023-08-02 19:45:00,548,326.0,254.0
2023-08-02 19:45:00,549,223.0,100.0
2023-08-02 19:45:00,550,118.0,90.0
2023-08-02 19:45:00,552,0.0,0.0
2023-08-02 19:45:00,553,0.0,0.0
2023-08-02 19:50:00,1,50.0,40.000244
2023-08-02 19:50:00,2,0.0,0.0
2023-08-02 19:50:00,3,0.0,0.0
2023-08-02 19:50:00,4,479.996735,399.725037
2023-08-02 19:50:00,5,479.996735,401.138855
2023-08-02 19:50:00,6,0.0,0.0
2023-08-02 19:50:00,7,479.996735,401.615692
2023-08-02 19:50:00,8,0.0,0.0
2023-08-02 19:50:00,9,479.79837,373.136841
2023-08-02 19:50:00,10,0.0,0.0
2023-08-02 19:50:00,11,0.0,0.0
2023-08-02 19:50:00,12,350.0,200.0
2023-08-02 19:50:00,15,522.0,478.931335
2023-08-02 19:50:00,16,524.0,483.005249
2023-08-02 19:50:00,17,464.920563,429.130035
2023-08-02 19:50:00,18,466.0,426.153839
2023-08-02 19:50:00,27,615.0,615.0
2023-08-02 19:50:00,28,0.0,0.0
2023-08-02 19:50:00,29,612.0,612.0
2023-08-02 19:50:00,33,0.0,0.0
2023-08-02 19:50:00,36,998.0,795.0
2023-08-02 19:50:00,37,991.0,795.0
2023-08-02 19:50:00,43,347.0,267.0
2023-08-02 19:50:00,46,506.0,447.346527
2023-08-02 19:50:00,47,0.0,0.0
2023-08-02 19:50:00,48,0.0,0.0
2023-08-02 19:50:00,49,462.688873,410.021515
2023-08-02 19:50:00,50,463.0,405.012726
2023-08-02 19:50:00,51,463.0,405.012726
2023-08-02 19:50:00,52,0.0,0.0
2023-08-02 19:50:00,53,0.0,0.0
2023-08-02 19:50:00,54,0.0,0.0
2023-08-02 19:50:00,55,0.0,0.0
2023-08-02 19:50:00,56,0.0,0.0
2023-08-02 19:50:00,57,0.0,0.0
2023-08-02 19:50:00,58,146.139709,112.0
2023-08-02 19:50:00,59,146.139709,112.0
2023-08-02 19:50:00,60,150.0,150.0
2023-08-02 19:50:00,61,463.0,395.122345
2023-08-02 19:50:00,62,461.0,391.554077
2023-08-02 19:50:00,63,0.0,0.0
2023-08-02 19:50:00,64,356.25,281.746155
2023-08-02 19:50:00,65,338.806549,293.578156
2023-08-02 19:50:00,66,342.402008,297.520782
2023-08-02 19:50:00,67,354.775421,301.636993
2023-08-02 19:50:00,68,346.419098,293.974884
2023-08-02 19:50:00,69,855.098022,670.0
2023-08-02 19:50:00,70,853.352966,670.621338
2023-08-02 19:50:00,71,0.0,0.0
2023-08-02 19:50:00,72,43.5,25.002136
2023-08-02 19:50:00,73,0.0,0.0
2023-08-02 19:50:00,74,0.0,0.0
2023-08-02 19:50:00,75,0.0,0.0
2023-08-02 19:50:00,76,0.0,0.0
2023-08-02 19:50:00,77,0.0,0.0
2023-08-02 19:50:00,78,157.0,110.005325
2023-08-02 19:50:00,79,157.0,110.005325
2023-08-02 19:50:00,80,157.0,130.0
2023-08-02 19:50:00,83,392.779999,330.377655
2023-08-02 19:50:00,84,396.059998,329.484344
2023-08-02 19:50:00,85,391.959991,320.0
2023-08-02 19:50:00,86,0.0,0.0
2023-08-02 19:50:00,87,391.959991,329.583588
2023-08-02 19:50:00,88,391.959991,329.732513
2023-08-02 19:50:00,89,393.600006,330.003937
2023-08-02 19:50:00,90,391.140015,330.003937
2023-08-02 19:50:00,91,897.546387,750.0
2023-08-02 19:50:00,92,947.077881,771.443848
2023-08-02 19:50:00,95,0.0,0.0
2023-08-02 19:50:00,96,0.0,0.0
2023-08-02 19:50:00,97,0.0,0.0
2023-08-02 19:50:00,98,0.0,0.0
2023-08-02 19:50:00,99,346.552734,249.0
2023-08-02 19:50:00,100,0.0,0.0
2023-08-02 19:50:00,101,0.0,0.0
2023-08-02 19:50:00,102,0.0,0.0
2023-08-02 19:50:00,103,0.0,0.0
2023-08-02 19:50:00,104,0.0,0.0
2023-08-02 19:50:00,105,0.0,0.0
2023-08-02 19:50:00,106,0.0,0.0
2023-08-02 19:50:00,107,0.0,0.0
2023-08-02 19:50:00,108,0.0,0.0
2023-08-02 19:50:00,112,0.0,0.0
2023-08-02 19:50:00,113,0.0,0.0
2023-08-02 19:50:00,114,0.0,0.0
2023-08-02 19:50:00,115,921.0,750.045654
2023-08-02 19:50:00,116,917.99292,757.06012
2023-08-02 19:50:00,117,0.0,0.0
2023-08-02 19:50:00,118,0.0,0.0
2023-08-02 19:50:00,119,100.0,60.000153
2023-08-02 19:50:00,120,100.0,60.000153
2023-08-02 19:50:00,126,0.0,0.0
2023-08-02 19:50:00,127,11.0,8.0
2023-08-02 19:50:00,128,989.0,750.0
2023-08-02 19:50:00,129,988.0,750.0
2023-08-02 19:50:00,130,0.0,0.0
2023-08-02 19:50:00,131,980.0,718.0
2023-08-02 19:50:00,132,932.0,758.0
2023-08-02 19:50:00,133,0.0,0.0
2023-08-02 19:50:00,134,278.677826,268.677826
2023-08-02 19:50:00,135,291.0,237.212128
2023-08-02 19:50:00,136,152.0,109.996994
2023-08-02 19:50:00,137,152.0,109.996994
2023-08-02 19:50:00,138,177.0,118.0
2023-08-02 19:50:00,139,276.5,192.0
2023-08-02 19:50:00,140,276.5,192.0
2023-08-02 19:50:00,141,270.0,188.0
2023-08-02 19:50:00,142,162.0,88.0
2023-08-02 19:50:00,143,162.0,88.907463
2023-08-02 19:50:00,144,178.0,104.0
2023-08-02 19:50:00,145,160.0,88.436272
2023-08-02 19:50:00,146,160.0,88.436272
2023-08-02 19:50:00,147,175.0,104.0
2023-08-02 19:50:00,150,35.5,34.0
2023-08-02 19:50:00,151,0.0,0.0
2023-08-02 19:50:00,152,17.5,11.0
2023-08-02 19:50:00,153,0.0,0.0
2023-08-02 19:50:00,154,228.0,134.0
2023-08-02 19:50:00,155,120.0,67.0
2023-08-02 19:50:00,156,380.0,350.0
2023-08-02 19:50:00,158,0.0,0.0
2023-08-02 19:50:00,159,1008.0,795.0
2023-08-02 19:50:00,160,0.0,0.0
2023-08-02 19:50:00,161,299.998077,220.003342
2023-08-02 19:50:00,162,0.0,0.0
2023-08-02 19:50:00,166,0.0,0.0
2023-08-02 19:50:00,167,0.0,0.0
2023-08-02 19:50:00,168,0.0,0.0
2023-08-02 19:50:00,169,137.0,99.998474
2023-08-02 19:50:00,170,137.0,99.998474
2023-08-02 19:50:00,171,162.0,99.998474
2023-08-02 19:50:00,172,135.0,99.998474
2023-08-02 19:50:00,173,135.0,99.998474
2023-08-02 19:50:00,174,163.0,99.998474
2023-08-02 19:50:00,175,282.0,152.0
2023-08-02 19:50:00,176,282.0,153.920074
2023-08-02 19:50:00,177,294.0,214.0
2023-08-02 19:50:00,178,146.0,115.997803
2023-08-02 19:50:00,179,146.0,115.997803
2023-08-02 19:50:00,180,176.0,124.0
2023-08-02 19:50:00,181,148.5,115.997803
2023-08-02 19:50:00,182,148.5,115.997803
2023-08-02 19:50:00,183,174.0,120.0
2023-08-02 19:50:00,184,146.0,115.997803
2023-08-02 19:50:00,185,146.0,115.997803
2023-08-02 19:50:00,186,175.0,122.0
2023-08-02 19:50:00,187,150.0,119.995728
2023-08-02 19:50:00,188,150.0,119.995728
2023-08-02 19:50:00,189,176.0,120.0
2023-08-02 19:50:00,190,1000.0,795.0
2023-08-02 19:50:00,191,1001.0,795.0
2023-08-02 19:50:00,193,12.295502,11.999903
2023-08-02 19:50:00,194,0.0,0.0
2023-08-02 19:50:00,195,25.149893,10.0
2023-08-02 19:50:00,196,0.0,0.0
2023-08-02 19:50:00,197,200.0,120.805832
2023-08-02 19:50:00,198,0.0,0.0
2023-08-02 19:50:00,200,0.0,0.0
2023-08-02 19:50:00,207,0.0,0.0
2023-08-02 19:50:00,208,0.0,0.0
2023-08-02 19:50:00,209,0.0,0.0
2023-08-02 19:50:00,210,0.0,0.0
2023-08-02 19:50:00,211,0.0,0.0
2023-08-02 19:50:00,212,0.0,0.0
2023-08-02 19:50:00,213,0.0,0.0
2023-08-02 19:50:00,214,0.0,0.0
2023-08-02 19:50:00,215,0.0,0.0
2023-08-02 19:50:00,216,0.0,0.0
2023-08-02 19:50:00,217,0.0,0.0
2023-08-02 19:50:00,218,23.25,20.99826
2023-08-02 19:50:00,219,0.0,0.0
2023-08-02 19:50:00,220,23.25,20.99826
2023-08-02 19:50:00,231,0.0,0.0
2023-08-02 19:50:00,232,0.0,0.0
2023-08-02 19:50:00,233,0.0,0.0
2023-08-02 19:50:00,234,0.0,0.0
2023-08-02 19:50:00,237,0.0,0.0
2023-08-02 19:50:00,238,0.0,0.0
2023-08-02 19:50:00,240,272.0,200.0
2023-08-02 19:50:00,241,137.0,100.0
2023-08-02 19:50:00,242,166.0,156.701874
2023-08-02 19:50:00,243,167.0,156.701874
2023-08-02 19:50:00,244,167.0,156.701874
2023-08-02 19:50:00,247,71.0,70.0
2023-08-02 19:50:00,248,65.0,46.0
2023-08-02 19:50:00,249,152.333328,99.498901
2023-08-02 19:50:00,250,152.333328,99.334106
2023-08-02 19:50:00,251,152.333328,99.498901
2023-08-02 19:50:00,252,251.0,195.0
2023-08-02 19:50:00,253,99.0,77.0
2023-08-02 19:50:00,254,39.0,34.500183
2023-08-02 19:50:00,255,236.0,167.0
2023-08-02 19:50:00,256,236.0,167.0
2023-08-02 19:50:00,257,260.0,216.0
2023-08-02 19:50:00,258,268.5,162.007477
2023-08-02 19:50:00,259,268.5,162.007477
2023-08-02 19:50:00,260,274.0,208.0
2023-08-02 19:50:00,264,0.0,0.0
2023-08-02 19:50:00,265,10.000229,5.000229
2023-08-02 19:50:00,266,0.0,0.0
2023-08-02 19:50:00,267,298.439697,230.0
2023-08-02 19:50:00,268,228.0,131.0
2023-08-02 19:50:00,269,228.0,131.0
2023-08-02 19:50:00,270,235.0,131.0
2023-08-02 19:50:00,271,0.0,0.0
2023-08-02 19:50:00,272,0.0,0.0
2023-08-02 19:50:00,273,0.0,0.0
2023-08-02 19:50:00,274,0.0,0.0
2023-08-02 19:50:00,275,155.0,100.0
2023-08-02 19:50:00,276,74.0,50.0
2023-08-02 19:50:00,277,148.0,100.0
2023-08-02 19:50:00,278,70.0,50.0
2023-08-02 19:50:00,279,155.0,100.0
2023-08-02 19:50:00,280,71.0,50.0
2023-08-02 19:50:00,281,156.0,100.0
2023-08-02 19:50:00,282,76.0,50.0
2023-08-02 19:50:00,283,24.88756,0.0
2023-08-02 19:50:00,284,73.0,50.0
2023-08-02 19:50:00,285,0.0,0.0
2023-08-02 19:50:00,286,0.0,0.0
2023-08-02 19:50:00,287,156.0,100.0
2023-08-02 19:50:00,288,72.0,50.0
2023-08-02 19:50:00,289,157.0,100.0
2023-08-02 19:50:00,290,73.0,50.0
2023-08-02 19:50:00,291,0.0,0.0
2023-08-02 19:50:00,292,0.0,0.0
2023-08-02 19:50:00,293,0.0,0.0
2023-08-02 19:50:00,294,0.0,0.0
2023-08-02 19:50:00,299,172.0,123.99823
2023-08-02 19:50:00,300,172.0,123.99823
2023-08-02 19:50:00,301,171.5,123.99823
2023-08-02 19:50:00,302,171.5,123.99823
2023-08-02 19:50:00,303,203.0,132.0
2023-08-02 19:50:00,304,200.0,132.0
2023-08-02 19:50:00,305,361.0,238.036072
2023-08-02 19:50:00,306,346.0,286.0
2023-08-02 19:50:00,307,356.0,237.830383
2023-08-02 19:50:00,308,141.5,119.995728
2023-08-02 19:50:00,309,141.5,119.995728
2023-08-02 19:50:00,310,160.0,122.0
2023-08-02 19:50:00,311,146.0,119.995728
2023-08-02 19:50:00,312,146.0,119.995728
2023-08-02 19:50:00,313,165.0,122.0
2023-08-02 19:50:00,314,143.5,119.995728
2023-08-02 19:50:00,315,143.5,119.995728
2023-08-02 19:50:00,316,164.0,122.0
2023-08-02 19:50:00,317,139.5,119.995728
2023-08-02 19:50:00,318,139.5,119.995728
2023-08-02 19:50:00,319,164.0,122.0
2023-08-02 19:50:00,320,149.5,122.0
2023-08-02 19:50:00,321,149.5,122.0
2023-08-02 19:50:00,322,173.0,136.0
2023-08-02 19:50:00,323,160.5,122.0
2023-08-02 19:50:00,324,160.5,122.0
2023-08-02 19:50:00,325,173.0,136.0
2023-08-02 19:50:00,326,136.0,135.0
2023-08-02 19:50:00,327,136.0,135.0
2023-08-02 19:50:00,328,174.0,150.0
2023-08-02 19:50:00,329,0.0,0.0
2023-08-02 19:50:00,330,0.0,0.0
2023-08-02 19:50:00,331,815.968628,659.346313
2023-08-02 19:50:00,332,813.0,650.242737
2023-08-02 19:50:00,333,0.0,0.0
2023-08-02 19:50:00,334,0.0,0.0
2023-08-02 19:50:00,335,67.0,50.99826
2023-08-02 19:50:00,336,26.0,25.49913
2023-08-02 19:50:00,337,39.0,39.0
2023-08-02 19:50:00,338,0.0,0.0
2023-08-02 19:50:00,339,16.5,14.0
2023-08-02 19:50:00,340,818.0,675.713989
2023-08-02 19:50:00,341,817.0,676.502197
2023-08-02 19:50:00,342,166.0,135.0
2023-08-02 19:50:00,343,0.0,0.0
2023-08-02 19:50:00,344,0.0,0.0
2023-08-02 19:50:00,345,100.0,79.998932
2023-08-02 19:50:00,346,94.574585,80.0
2023-08-02 19:50:00,347,163.0,163.0
2023-08-02 19:50:00,348,0.0,0.0
2023-08-02 19:50:00,349,0.0,0.0
2023-08-02 19:50:00,350,0.0,0.0
2023-08-02 19:50:00,351,0.0,0.0
2023-08-02 19:50:00,352,0.0,0.0
2023-08-02 19:50:00,353,0.0,0.0
2023-08-02 19:50:00,354,0.0,0.0
2023-08-02 19:50:00,355,0.0,0.0
2023-08-02 19:50:00,356,0.0,0.0
2023-08-02 19:50:00,357,0.0,0.0
2023-08-02 19:50:00,358,18.5,10.000153
2023-08-02 19:50:00,359,0.0,0.0
2023-08-02 19:50:00,360,0.0,0.0
2023-08-02 19:50:00,361,0.0,0.0
2023-08-02 19:50:00,362,0.0,0.0
2023-08-02 19:50:00,363,0.0,0.0
2023-08-02 19:50:00,364,0.0,0.0
2023-08-02 19:50:00,365,703.033264,665.414062
2023-08-02 19:50:00,366,486.321442,425.0
2023-08-02 19:50:00,367,0.0,0.0
2023-08-02 19:50:00,368,0.0,0.0
2023-08-02 19:50:00,369,0.0,0.0
2023-08-02 19:50:00,370,0.0,0.0
2023-08-02 19:50:00,371,0.0,0.0
2023-08-02 19:50:00,372,0.0,0.0
2023-08-02 19:50:00,373,0.0,0.0
2023-08-02 19:50:00,374,0.0,0.0
2023-08-02 19:50:00,375,0.0,0.0
2023-08-02 19:50:00,376,161.5,159.0
2023-08-02 19:50:00,377,161.5,159.0
2023-08-02 19:50:00,378,151.0,126.0
2023-08-02 19:50:00,379,0.0,0.0
2023-08-02 19:50:00,380,0.0,0.0
2023-08-02 19:50:00,381,0.0,0.0
2023-08-02 19:50:00,382,157.5,127.972534
2023-08-02 19:50:00,383,157.5,127.972534
2023-08-02 19:50:00,384,175.0,127.972534
2023-08-02 19:50:00,385,265.0,181.014465
2023-08-02 19:50:00,386,265.0,181.182312
2023-08-02 19:50:00,387,274.0,202.0
2023-08-02 19:50:00,388,264.5,181.350159
2023-08-02 19:50:00,389,264.5,180.755005
2023-08-02 19:50:00,390,274.0,202.0
2023-08-02 19:50:00,419,286.0,190.002136
2023-08-02 19:50:00,420,286.0,190.002136
2023-08-02 19:50:00,421,267.0,190.002136
2023-08-02 19:50:00,422,249.0,180.0
2023-08-02 19:50:00,423,249.0,180.0
2023-08-02 19:50:00,432,290.0,216.0
2023-08-02 19:50:00,433,405.0,254.0
2023-08-02 19:50:00,434,266.5,180.013397
2023-08-02 19:50:00,435,266.5,180.013397
2023-08-02 19:50:00,436,269.0,180.013397
2023-08-02 19:50:00,437,269.0,180.013397
2023-08-02 19:50:00,438,269.0,208.0
2023-08-02 19:50:00,439,272.0,208.0
2023-08-02 19:50:00,440,152.0,120.0
2023-08-02 19:50:00,441,152.0,120.0
2023-08-02 19:50:00,442,168.0,120.0
2023-08-02 19:50:00,443,0.0,0.0
2023-08-02 19:50:00,444,0.0,0.0
2023-08-02 19:50:00,450,214.0,210.0
2023-08-02 19:50:00,451,112.0,112.0
2023-08-02 19:50:00,452,234.0,230.0
2023-08-02 19:50:00,453,112.0,112.0
2023-08-02 19:50:00,459,436.0,264.399994
2023-08-02 19:50:00,467,12.0,5.000153
2023-08-02 19:50:00,468,12.0,4.000366
2023-08-02 19:50:00,469,5.000153,1.600391
2023-08-02 19:50:00,471,4.510901,0.0
2023-08-02 19:50:00,472,213.0,180.0
2023-08-02 19:50:00,473,125.0,90.0
2023-08-02 19:50:00,474,215.0,180.0
2023-08-02 19:50:00,475,125.0,90.0
2023-08-02 19:50:00,477,244.5,164.0
2023-08-02 19:50:00,478,244.5,164.0
2023-08-02 19:50:00,479,253.0,163.986282
2023-08-02 19:50:00,480,242.5,164.0
2023-08-02 19:50:00,481,242.5,164.0
2023-08-02 19:50:00,482,250.0,163.986282
2023-08-02 19:50:00,485,0.0,0.0
2023-08-02 19:50:00,486,45.0,20.00061
2023-08-02 19:50:00,487,0.0,0.0
2023-08-02 19:50:00,488,0.0,0.0
2023-08-02 19:50:00,489,998.0,795.0
2023-08-02 19:50:00,490,999.0,795.0
2023-08-02 19:50:00,491,969.0,791.0
2023-08-02 19:50:00,492,968.0,786.0
2023-08-02 19:50:00,493,993.0,795.0
2023-08-02 19:50:00,494,993.0,795.0
2023-08-02 19:50:00,495,299.999908,200.0
2023-08-02 19:50:00,496,0.0,0.0
2023-08-02 19:50:00,497,399.994598,240.0
2023-08-02 19:50:00,498,0.0,0.0
2023-08-02 19:50:00,499,342.0,265.0
2023-08-02 19:50:00,501,281.5,158.003479
2023-08-02 19:50:00,502,266.646362,266.646362
2023-08-02 19:50:00,503,287.0,200.0
2023-08-02 19:50:00,507,135.0,59.001785
2023-08-02 19:50:00,508,139.199997,106.0
2023-08-02 19:50:00,511,0.0,0.0
2023-08-02 19:50:00,512,0.0,0.0
2023-08-02 19:50:00,513,320.0,150.0
2023-08-02 19:50:00,514,130.0,120.0
2023-08-02 19:50:00,516,850.012939,749.988525
2023-08-02 19:50:00,521,939.0,768.726501
2023-08-02 19:50:00,522,939.0,769.138794
2023-08-02 19:50:00,523,0.0,0.0
2023-08-02 19:50:00,524,0.0,0.0
2023-08-02 19:50:00,525,0.0,0.0
2023-08-02 19:50:00,526,234.949829,131.0
2023-08-02 19:50:00,527,1357.0,1058.099976
2023-08-02 19:50:00,528,131.0,131.0
2023-08-02 19:50:00,529,707.269226,577.0
2023-08-02 19:50:00,530,716.826904,577.0
2023-08-02 19:50:00,533,0.0,0.0
2023-08-02 19:50:00,534,0.0,0.0
2023-08-02 19:50:00,535,0.0,0.0
2023-08-02 19:50:00,536,0.0,0.0
2023-08-02 19:50:00,537,0.0,0.0
2023-08-02 19:50:00,538,0.0,0.0
2023-08-02 19:50:00,539,328.0,168.0
2023-08-02 19:50:00,540,164.0,84.0
2023-08-02 19:50:00,541,0.0,0.0
2023-08-02 19:50:00,542,0.0,0.0
2023-08-02 19:50:00,544,1012.0,795.0
2023-08-02 19:50:00,545,1012.0,795.0
2023-08-02 19:50:00,546,346.0,186.0
2023-08-02 19:50:00,547,346.0,186.0
2023-08-02 19:50:00,548,326.0,254.0
2023-08-02 19:50:00,549,223.0,100.0
2023-08-02 19:50:00,550,118.0,90.0
2023-08-02 19:50:00,552,0.0,0.0
2023-08-02 19:50:00,553,0.0,0.0
2023-08-02 19:55:00,1,50.0,40.000244
2023-08-02 19:55:00,2,0.0,0.0
2023-08-02 19:55:00,3,0.0,0.0
2023-08-02 19:55:00,4,479.996735,399.65863
2023-08-02 19:55:00,5,479.996735,400.154327
2023-08-02 19:55:00,6,0.0,0.0
2023-08-02 19:55:00,7,479.996735,403.322784
2023-08-02 19:55:00,8,0.0,0.0
2023-08-02 19:55:00,9,479.79837,372.905609
2023-08-02 19:55:00,10,0.0,0.0
2023-08-02 19:55:00,11,0.0,0.0
2023-08-02 19:55:00,12,350.0,200.0
2023-08-02 19:55:00,15,522.0,481.016846
2023-08-02 19:55:00,16,524.0,476.942627
2023-08-02 19:55:00,17,464.920563,426.265442
2023-08-02 19:55:00,18,466.0,430.312286
2023-08-02 19:55:00,27,615.0,615.0
2023-08-02 19:55:00,28,0.0,0.0
2023-08-02 19:55:00,29,612.0,612.0
2023-08-02 19:55:00,33,0.0,0.0
2023-08-02 19:55:00,36,998.0,795.0
2023-08-02 19:55:00,37,991.0,795.0
2023-08-02 19:55:00,43,347.0,267.0
2023-08-02 19:55:00,46,506.0,450.20639
2023-08-02 19:55:00,47,0.0,0.0
2023-08-02 19:55:00,48,0.0,0.0
2023-08-02 19:55:00,49,462.713654,410.021515
2023-08-02 19:55:00,50,463.0,405.012726
2023-08-02 19:55:00,51,463.0,405.012726
2023-08-02 19:55:00,52,0.0,0.0
2023-08-02 19:55:00,53,0.0,0.0
2023-08-02 19:55:00,54,0.0,0.0
2023-08-02 19:55:00,55,0.0,0.0
2023-08-02 19:55:00,56,0.0,0.0
2023-08-02 19:55:00,57,0.0,0.0
2023-08-02 19:55:00,58,146.139709,112.0
2023-08-02 19:55:00,59,146.139709,112.0
2023-08-02 19:55:00,60,150.0,150.0
2023-08-02 19:55:00,61,463.0,392.927917
2023-08-02 19:55:00,62,461.0,393.423828
2023-08-02 19:55:00,63,0.0,0.0
2023-08-02 19:55:00,64,356.25,281.320007
2023-08-02 19:55:00,65,338.806549,293.578156
2023-08-02 19:55:00,66,342.402008,297.520782
2023-08-02 19:55:00,67,354.775421,301.636993
2023-08-02 19:55:00,68,346.419098,293.974884
2023-08-02 19:55:00,69,855.098022,670.0
2023-08-02 19:55:00,70,853.352966,670.564209
2023-08-02 19:55:00,71,0.0,0.0
2023-08-02 19:55:00,72,43.5,25.002136
2023-08-02 19:55:00,73,0.0,0.0
2023-08-02 19:55:00,74,0.0,0.0
2023-08-02 19:55:00,75,0.0,0.0
2023-08-02 19:55:00,76,0.0,0.0
2023-08-02 19:55:00,77,0.0,0.0
2023-08-02 19:55:00,78,157.0,110.005325
2023-08-02 19:55:00,79,157.0,110.005325
2023-08-02 19:55:00,80,157.0,130.0
2023-08-02 19:55:00,83,392.779999,330.377655
2023-08-02 19:55:00,84,396.059998,329.484344
2023-08-02 19:55:00,85,391.959991,320.0
2023-08-02 19:55:00,86,0.0,0.0
2023-08-02 19:55:00,87,391.959991,329.60849
2023-08-02 19:55:00,88,391.959991,329.757294
2023-08-02 19:55:00,89,393.600006,330.003937
2023-08-02 19:55:00,90,391.140015,330.003937
2023-08-02 19:55:00,91,897.546387,750.0
2023-08-02 19:55:00,92,947.169434,770.115417
2023-08-02 19:55:00,95,0.0,0.0
2023-08-02 19:55:00,96,0.0,0.0
2023-08-02 19:55:00,97,0.0,0.0
2023-08-02 19:55:00,98,0.0,0.0
2023-08-02 19:55:00,99,363.0,249.0
2023-08-02 19:55:00,100,0.0,0.0
2023-08-02 19:55:00,101,0.0,0.0
2023-08-02 19:55:00,102,0.0,0.0
2023-08-02 19:55:00,103,0.0,0.0
2023-08-02 19:55:00,104,0.0,0.0
2023-08-02 19:55:00,105,0.0,0.0
2023-08-02 19:55:00,106,0.0,0.0
2023-08-02 19:55:00,107,0.0,0.0
2023-08-02 19:55:00,108,0.0,0.0
2023-08-02 19:55:00,112,0.0,0.0
2023-08-02 19:55:00,113,0.0,0.0
2023-08-02 19:55:00,114,0.0,0.0
2023-08-02 19:55:00,115,921.0,750.045654
2023-08-02 19:55:00,116,917.99292,754.018799
2023-08-02 19:55:00,117,0.0,0.0
2023-08-02 19:55:00,118,0.0,0.0
2023-08-02 19:55:00,119,100.0,60.000153
2023-08-02 19:55:00,120,100.0,60.000153
2023-08-02 19:55:00,126,0.0,0.0
2023-08-02 19:55:00,127,11.0,8.0
2023-08-02 19:55:00,128,989.0,750.0
2023-08-02 19:55:00,129,988.0,750.0
2023-08-02 19:55:00,130,0.0,0.0
2023-08-02 19:55:00,131,980.0,718.0
2023-08-02 19:55:00,132,932.0,758.0
2023-08-02 19:55:00,133,0.0,0.0
2023-08-02 19:55:00,134,276.837372,266.837372
2023-08-02 19:55:00,135,291.0,236.022705
2023-08-02 19:55:00,136,152.0,109.996994
2023-08-02 19:55:00,137,152.0,109.996994
2023-08-02 19:55:00,138,177.0,118.0
2023-08-02 19:55:00,139,276.5,192.0
2023-08-02 19:55:00,140,276.5,192.0
2023-08-02 19:55:00,141,270.0,188.0
2023-08-02 19:55:00,142,162.0,88.0
2023-08-02 19:55:00,143,162.0,88.907463
2023-08-02 19:55:00,144,178.0,104.0
2023-08-02 19:55:00,145,160.0,88.436272
2023-08-02 19:55:00,146,160.0,88.436272
2023-08-02 19:55:00,147,175.0,104.0
2023-08-02 19:55:00,150,35.5,34.0
2023-08-02 19:55:00,151,0.0,0.0
2023-08-02 19:55:00,152,17.5,11.0
2023-08-02 19:55:00,153,0.0,0.0
2023-08-02 19:55:00,154,228.0,134.0
2023-08-02 19:55:00,155,120.0,67.0
2023-08-02 19:55:00,156,380.0,350.0
2023-08-02 19:55:00,158,0.0,0.0
2023-08-02 19:55:00,159,1008.0,795.0
2023-08-02 19:55:00,160,0.0,0.0
2023-08-02 19:55:00,161,299.998077,220.003342
2023-08-02 19:55:00,162,0.0,0.0
2023-08-02 19:55:00,166,0.0,0.0
2023-08-02 19:55:00,167,0.0,0.0
2023-08-02 19:55:00,168,0.0,0.0
2023-08-02 19:55:00,169,137.0,99.998474
2023-08-02 19:55:00,170,137.0,99.998474
2023-08-02 19:55:00,171,162.0,99.998474
2023-08-02 19:55:00,172,135.0,99.998474
2023-08-02 19:55:00,173,135.0,99.998474
2023-08-02 19:55:00,174,163.0,99.998474
2023-08-02 19:55:00,175,282.0,152.0
2023-08-02 19:55:00,176,282.0,153.767487
2023-08-02 19:55:00,177,294.0,214.0
2023-08-02 19:55:00,178,146.0,115.997803
2023-08-02 19:55:00,179,146.0,115.997803
2023-08-02 19:55:00,180,176.0,124.0
2023-08-02 19:55:00,181,148.5,115.997803
2023-08-02 19:55:00,182,148.5,115.997803
2023-08-02 19:55:00,183,174.0,120.0
2023-08-02 19:55:00,184,146.0,115.997803
2023-08-02 19:55:00,185,146.0,115.997803
2023-08-02 19:55:00,186,175.0,122.0
2023-08-02 19:55:00,187,150.0,119.995728
2023-08-02 19:55:00,188,150.0,119.995728
2023-08-02 19:55:00,189,176.0,120.0
2023-08-02 19:55:00,190,1000.0,795.0
2023-08-02 19:55:00,191,1001.0,795.0
2023-08-02 19:55:00,193,12.295502,11.999903
2023-08-02 19:55:00,194,0.0,0.0
2023-08-02 19:55:00,195,25.149893,10.0
2023-08-02 19:55:00,196,0.0,0.0
2023-08-02 19:55:00,197,200.0,120.947281
2023-08-02 19:55:00,198,0.0,0.0
2023-08-02 19:55:00,200,0.0,0.0
2023-08-02 19:55:00,207,0.0,0.0
2023-08-02 19:55:00,208,0.0,0.0
2023-08-02 19:55:00,209,0.0,0.0
2023-08-02 19:55:00,210,0.0,0.0
2023-08-02 19:55:00,211,0.0,0.0
2023-08-02 19:55:00,212,0.0,0.0
2023-08-02 19:55:00,213,0.0,0.0
2023-08-02 19:55:00,214,0.0,0.0
2023-08-02 19:55:00,215,0.0,0.0
2023-08-02 19:55:00,216,0.0,0.0
2023-08-02 19:55:00,217,0.0,0.0
2023-08-02 19:55:00,218,23.25,20.99826
2023-08-02 19:55:00,219,0.0,0.0
2023-08-02 19:55:00,220,23.25,20.99826
2023-08-02 19:55:00,231,0.0,0.0
2023-08-02 19:55:00,232,0.0,0.0
2023-08-02 19:55:00,233,0.0,0.0
2023-08-02 19:55:00,234,0.0,0.0
2023-08-02 19:55:00,237,0.0,0.0
2023-08-02 19:55:00,238,0.0,0.0
2023-08-02 19:55:00,240,272.0,200.0
2023-08-02 19:55:00,241,137.0,100.0
2023-08-02 19:55:00,242,166.0,156.701874
2023-08-02 19:55:00,243,167.0,156.701874
2023-08-02 19:55:00,244,167.0,156.701874
2023-08-02 19:55:00,247,71.0,70.0
2023-08-02 19:55:00,248,65.0,46.0
2023-08-02 19:55:00,249,152.333328,99.498901
2023-08-02 19:55:00,250,152.333328,99.334106
2023-08-02 19:55:00,251,152.333328,99.498901
2023-08-02 19:55:00,252,251.0,195.0
2023-08-02 19:55:00,253,99.0,77.0
2023-08-02 19:55:00,254,39.0,34.500183
2023-08-02 19:55:00,255,236.0,167.0
2023-08-02 19:55:00,256,236.0,167.0
2023-08-02 19:55:00,257,260.0,216.0
2023-08-02 19:55:00,258,268.5,162.007477
2023-08-02 19:55:00,259,268.5,162.007477
2023-08-02 19:55:00,260,274.0,208.0
2023-08-02 19:55:00,264,0.0,0.0
2023-08-02 19:55:00,265,10.000229,5.000229
2023-08-02 19:55:00,266,0.0,0.0
2023-08-02 19:55:00,267,298.892883,230.0
2023-08-02 19:55:00,268,228.0,131.0
2023-08-02 19:55:00,269,228.0,131.0
2023-08-02 19:55:00,270,235.0,131.0
2023-08-02 19:55:00,271,0.0,0.0
2023-08-02 19:55:00,272,0.0,0.0
2023-08-02 19:55:00,273,0.0,0.0
2023-08-02 19:55:00,274,0.0,0.0
2023-08-02 19:55:00,275,155.0,100.0
2023-08-02 19:55:00,276,74.0,50.0
2023-08-02 19:55:00,277,148.0,100.0
2023-08-02 19:55:00,278,70.0,50.0
2023-08-02 19:55:00,279,155.0,100.0
2023-08-02 19:55:00,280,71.0,50.0
2023-08-02 19:55:00,281,156.0,100.0
2023-08-02 19:55:00,282,76.0,50.0
2023-08-02 19:55:00,283,0.0,0.0
2023-08-02 19:55:00,284,0.0,0.0
2023-08-02 19:55:00,285,0.0,0.0
2023-08-02 19:55:00,286,0.0,0.0
2023-08-02 19:55:00,287,156.0,100.0
2023-08-02 19:55:00,288,72.0,50.0
2023-08-02 19:55:00,289,157.0,100.0
2023-08-02 19:55:00,290,73.0,50.0
2023-08-02 19:55:00,291,0.0,0.0
2023-08-02 19:55:00,292,0.0,0.0
2023-08-02 19:55:00,293,0.0,0.0
2023-08-02 19:55:00,294,0.0,0.0
2023-08-02 19:55:00,299,172.0,123.99823
2023-08-02 19:55:00,300,172.0,123.99823
2023-08-02 19:55:00,301,171.5,123.99823
2023-08-02 19:55:00,302,171.5,123.99823
2023-08-02 19:55:00,303,203.0,132.0
2023-08-02 19:55:00,304,200.0,132.0
2023-08-02 19:55:00,305,361.0,228.387695
2023-08-02 19:55:00,306,346.0,286.0
2023-08-02 19:55:00,307,356.0,228.841003
2023-08-02 19:55:00,308,141.5,119.995728
2023-08-02 19:55:00,309,141.5,119.995728
2023-08-02 19:55:00,310,160.0,122.0
2023-08-02 19:55:00,311,146.0,119.995728
2023-08-02 19:55:00,312,146.0,119.995728
2023-08-02 19:55:00,313,165.0,122.0
2023-08-02 19:55:00,314,143.5,119.995728
2023-08-02 19:55:00,315,143.5,119.995728
2023-08-02 19:55:00,316,164.0,122.0
2023-08-02 19:55:00,317,139.5,119.995728
2023-08-02 19:55:00,318,139.5,119.995728
2023-08-02 19:55:00,319,164.0,122.0
2023-08-02 19:55:00,320,149.5,122.0
2023-08-02 19:55:00,321,149.5,122.0
2023-08-02 19:55:00,322,173.0,136.0
2023-08-02 19:55:00,323,160.5,122.0
2023-08-02 19:55:00,324,160.5,122.0
2023-08-02 19:55:00,325,173.0,136.0
2023-08-02 19:55:00,326,136.0,135.0
2023-08-02 19:55:00,327,136.0,135.0
2023-08-02 19:55:00,328,174.0,150.0
2023-08-02 19:55:00,329,0.0,0.0
2023-08-02 19:55:00,330,0.0,0.0
2023-08-02 19:55:00,331,815.968628,653.92804
2023-08-02 19:55:00,332,813.0,650.818726
2023-08-02 19:55:00,333,0.0,0.0
2023-08-02 19:55:00,334,0.0,0.0
2023-08-02 19:55:00,335,67.0,50.99826
2023-08-02 19:55:00,336,0.0,0.0
2023-08-02 19:55:00,337,39.0,39.0
2023-08-02 19:55:00,338,0.0,0.0
2023-08-02 19:55:00,339,16.5,14.0
2023-08-02 19:55:00,340,818.0,675.879883
2023-08-02 19:55:00,341,817.0,676.460693
2023-08-02 19:55:00,342,166.0,135.0
2023-08-02 19:55:00,343,0.0,0.0
2023-08-02 19:55:00,344,0.0,0.0
2023-08-02 19:55:00,345,100.0,79.998932
2023-08-02 19:55:00,346,94.626068,80.0
2023-08-02 19:55:00,347,163.0,163.0
2023-08-02 19:55:00,348,0.0,0.0
2023-08-02 19:55:00,349,0.0,0.0
2023-08-02 19:55:00,350,0.0,0.0
2023-08-02 19:55:00,351,0.0,0.0
2023-08-02 19:55:00,352,0.0,0.0
2023-08-02 19:55:00,353,0.0,0.0
2023-08-02 19:55:00,354,0.0,0.0
2023-08-02 19:55:00,355,0.0,0.0
2023-08-02 19:55:00,356,0.0,0.0
2023-08-02 19:55:00,357,0.0,0.0
2023-08-02 19:55:00,358,18.5,10.000153
2023-08-02 19:55:00,359,0.0,0.0
2023-08-02 19:55:00,360,0.0,0.0
2023-08-02 19:55:00,361,0.0,0.0
2023-08-02 19:55:00,362,0.0,0.0
2023-08-02 19:55:00,363,0.0,0.0
2023-08-02 19:55:00,364,0.0,0.0
2023-08-02 19:55:00,365,703.033264,665.471436
2023-08-02 19:55:00,366,486.348602,425.0
2023-08-02 19:55:00,367,0.0,0.0
2023-08-02 19:55:00,368,0.0,0.0
2023-08-02 19:55:00,369,0.0,0.0
2023-08-02 19:55:00,370,0.0,0.0
2023-08-02 19:55:00,371,0.0,0.0
2023-08-02 19:55:00,372,0.0,0.0
2023-08-02 19:55:00,373,0.0,0.0
2023-08-02 19:55:00,374,0.0,0.0
2023-08-02 19:55:00,375,0.0,0.0
2023-08-02 19:55:00,376,161.5,159.0
2023-08-02 19:55:00,377,161.5,159.0
2023-08-02 19:55:00,378,151.0,126.0
2023-08-02 19:55:00,379,0.0,0.0
2023-08-02 19:55:00,380,0.0,0.0
2023-08-02 19:55:00,381,0.0,0.0
2023-08-02 19:55:00,382,157.5,127.972534
2023-08-02 19:55:00,383,157.5,127.972534
2023-08-02 19:55:00,384,175.0,127.972534
2023-08-02 19:55:00,385,265.0,181.044983
2023-08-02 19:55:00,386,265.0,182.113098
2023-08-02 19:55:00,387,274.0,202.0
2023-08-02 19:55:00,388,264.5,181.319641
2023-08-02 19:55:00,389,264.5,180.785583
2023-08-02 19:55:00,390,274.0,202.0
2023-08-02 19:55:00,419,286.0,190.002136
2023-08-02 19:55:00,420,286.0,190.002136
2023-08-02 19:55:00,421,267.0,190.002136
2023-08-02 19:55:00,422,249.0,180.0
2023-08-02 19:55:00,423,249.0,180.0
2023-08-02 19:55:00,432,290.0,216.0
2023-08-02 19:55:00,433,405.0,254.0
2023-08-02 19:55:00,434,266.5,180.013397
2023-08-02 19:55:00,435,266.5,180.013397
2023-08-02 19:55:00,436,269.0,180.013397
2023-08-02 19:55:00,437,269.0,180.013397
2023-08-02 19:55:00,438,269.0,208.0
2023-08-02 19:55:00,439,272.0,208.0
2023-08-02 19:55:00,440,152.0,120.0
2023-08-02 19:55:00,441,152.0,120.0
2023-08-02 19:55:00,442,168.0,120.0
2023-08-02 19:55:00,443,0.0,0.0
2023-08-02 19:55:00,444,0.0,0.0
2023-08-02 19:55:00,450,214.0,210.0
2023-08-02 19:55:00,451,112.0,112.0
2023-08-02 19:55:00,452,234.0,230.0
2023-08-02 19:55:00,453,112.0,112.0
2023-08-02 19:55:00,459,436.0,264.399994
2023-08-02 19:55:00,467,12.0,5.000153
2023-08-02 19:55:00,468,12.0,4.000366
2023-08-02 19:55:00,469,5.000153,1.600391
2023-08-02 19:55:00,471,4.44009,0.0
2023-08-02 19:55:00,472,213.0,180.0
2023-08-02 19:55:00,473,125.0,90.0
2023-08-02 19:55:00,474,215.0,180.0
2023-08-02 19:55:00,475,125.0,90.0
2023-08-02 19:55:00,477,244.5,164.0
2023-08-02 19:55:00,478,244.5,164.0
2023-08-02 19:55:00,479,253.0,163.986282
2023-08-02 19:55:00,480,242.5,164.0
2023-08-02 19:55:00,481,242.5,164.0
2023-08-02 19:55:00,482,250.0,163.986282
2023-08-02 19:55:00,485,0.0,0.0
2023-08-02 19:55:00,486,45.0,20.00061
2023-08-02 19:55:00,487,0.0,0.0
2023-08-02 19:55:00,488,0.0,0.0
2023-08-02 19:55:00,489,998.0,795.0
2023-08-02 19:55:00,490,999.0,795.0
2023-08-02 19:55:00,491,969.0,791.0
2023-08-02 19:55:00,492,968.0,786.0
2023-08-02 19:55:00,493,993.0,795.0
2023-08-02 19:55:00,494,993.0,795.0
2023-08-02 19:55:00,495,299.999908,200.0
2023-08-02 19:55:00,496,0.0,0.0
2023-08-02 19:55:00,497,399.994598,240.0
2023-08-02 19:55:00,498,0.0,0.0
2023-08-02 19:55:00,499,342.0,265.0
2023-08-02 19:55:00,501,281.5,158.003479
2023-08-02 19:55:00,502,260.19165,260.19165
2023-08-02 19:55:00,503,287.0,200.0
2023-08-02 19:55:00,507,135.0,59.001785
2023-08-02 19:55:00,508,139.199997,106.0
2023-08-02 19:55:00,511,0.0,0.0
2023-08-02 19:55:00,512,0.0,0.0
2023-08-02 19:55:00,513,320.0,150.0
2023-08-02 19:55:00,514,130.0,120.0
2023-08-02 19:55:00,516,850.012939,749.988525
2023-08-02 19:55:00,521,939.0,769.941284
2023-08-02 19:55:00,522,939.0,766.233459
2023-08-02 19:55:00,523,0.0,0.0
2023-08-02 19:55:00,524,0.0,0.0
2023-08-02 19:55:00,525,0.0,0.0
2023-08-02 19:55:00,526,231.791138,131.0
2023-08-02 19:55:00,527,1357.0,1058.099976
2023-08-02 19:55:00,528,131.0,131.0
2023-08-02 19:55:00,529,707.269226,577.0
2023-08-02 19:55:00,530,716.826904,577.0
2023-08-02 19:55:00,533,0.0,0.0
2023-08-02 19:55:00,534,0.0,0.0
2023-08-02 19:55:00,535,0.0,0.0
2023-08-02 19:55:00,536,0.0,0.0
2023-08-02 19:55:00,537,0.0,0.0
2023-08-02 19:55:00,538,0.0,0.0
2023-08-02 19:55:00,539,328.0,168.0
2023-08-02 19:55:00,540,164.0,84.0
2023-08-02 19:55:00,541,0.0,0.0
2023-08-02 19:55:00,542,0.0,0.0
2023-08-02 19:55:00,544,1012.0,795.0
2023-08-02 19:55:00,545,1012.0,795.0
2023-08-02 19:55:00,546,346.0,186.0
2023-08-02 19:55:00,547,346.0,186.0
2023-08-02 19:55:00,548,326.0,254.0
2023-08-02 19:55:00,549,223.0,100.0
2023-08-02 19:55:00,550,118.0,90.0
2023-08-02 19:55:00,552,0.0,0.0
2023-08-02 19:55:00,553,0.0,0.0
2023-08-02 20:00:00,1,50.0,40.000244
2023-08-02 20:00:00,2,0.0,0.0
2023-08-02 20:00:00,3,0.0,0.0
2023-08-02 20:00:00,4,479.996735,396.845612
2023-08-02 20:00:00,5,479.996735,399.634613
2023-08-02 20:00:00,6,0.0,0.0
2023-08-02 20:00:00,7,479.996735,401.951752
2023-08-02 20:00:00,8,0.0,0.0
2023-08-02 20:00:00,9,479.79837,371.263611
2023-08-02 20:00:00,10,0.0,0.0
2023-08-02 20:00:00,11,0.0,0.0
2023-08-02 20:00:00,12,350.0,200.0
2023-08-02 20:00:00,15,522.0,477.282501
2023-08-02 20:00:00,16,524.0,478.243561
2023-08-02 20:00:00,17,464.89566,426.623016
2023-08-02 20:00:00,18,466.0,427.207031
2023-08-02 20:00:00,27,615.0,615.0
2023-08-02 20:00:00,28,0.0,0.0
2023-08-02 20:00:00,29,612.0,612.0
2023-08-02 20:00:00,33,0.0,0.0
2023-08-02 20:00:00,36,998.0,795.0
2023-08-02 20:00:00,37,991.0,795.0
2023-08-02 20:00:00,43,347.0,267.0
2023-08-02 20:00:00,46,506.0,451.331268
2023-08-02 20:00:00,47,0.0,0.0
2023-08-02 20:00:00,48,0.0,0.0
2023-08-02 20:00:00,49,462.713654,410.021515
2023-08-02 20:00:00,50,463.0,405.012726
2023-08-02 20:00:00,51,463.0,405.012726
2023-08-02 20:00:00,52,0.0,0.0
2023-08-02 20:00:00,53,0.0,0.0
2023-08-02 20:00:00,54,0.0,0.0
2023-08-02 20:00:00,55,0.0,0.0
2023-08-02 20:00:00,56,0.0,0.0
2023-08-02 20:00:00,57,0.0,0.0
2023-08-02 20:00:00,58,146.139709,112.0
2023-08-02 20:00:00,59,146.139709,112.0
2023-08-02 20:00:00,60,150.0,150.0
2023-08-02 20:00:00,61,463.0,392.491058
2023-08-02 20:00:00,62,461.0,392.712646
2023-08-02 20:00:00,63,0.0,0.0
2023-08-02 20:00:00,64,356.25,281.788483
2023-08-02 20:00:00,65,338.806549,293.578156
2023-08-02 20:00:00,66,342.377228,297.520782
2023-08-02 20:00:00,67,354.775421,301.636993
2023-08-02 20:00:00,68,346.419098,293.974884
2023-08-02 20:00:00,69,855.098022,670.0
2023-08-02 20:00:00,70,853.352966,670.621338
2023-08-02 20:00:00,71,0.0,0.0
2023-08-02 20:00:00,72,43.5,25.002136
2023-08-02 20:00:00,73,0.0,0.0
2023-08-02 20:00:00,74,0.0,0.0
2023-08-02 20:00:00,75,0.0,0.0
2023-08-02 20:00:00,76,0.0,0.0
2023-08-02 20:00:00,77,0.0,0.0
2023-08-02 20:00:00,78,157.0,110.005325
2023-08-02 20:00:00,79,157.0,110.005325
2023-08-02 20:00:00,80,157.0,130.0
2023-08-02 20:00:00,83,392.779999,330.377655
2023-08-02 20:00:00,84,396.059998,329.484344
2023-08-02 20:00:00,85,391.959991,320.0
2023-08-02 20:00:00,86,0.0,0.0
2023-08-02 20:00:00,87,391.959991,329.60849
2023-08-02 20:00:00,88,391.959991,329.757294
2023-08-02 20:00:00,89,393.600006,330.003937
2023-08-02 20:00:00,90,391.140015,330.003937
2023-08-02 20:00:00,91,897.546387,750.0
2023-08-02 20:00:00,92,947.077881,771.19928
2023-08-02 20:00:00,95,0.0,0.0
2023-08-02 20:00:00,96,0.0,0.0
2023-08-02 20:00:00,97,0.0,0.0
2023-08-02 20:00:00,98,0.0,0.0
2023-08-02 20:00:00,99,363.0,249.0
2023-08-02 20:00:00,100,0.0,0.0
2023-08-02 20:00:00,101,0.0,0.0
2023-08-02 20:00:00,102,0.0,0.0
2023-08-02 20:00:00,103,0.0,0.0
2023-08-02 20:00:00,104,0.0,0.0
2023-08-02 20:00:00,105,0.0,0.0
2023-08-02 20:00:00,106,0.0,0.0
2023-08-02 20:00:00,107,0.0,0.0
2023-08-02 20:00:00,108,0.0,0.0
2023-08-02 20:00:00,112,0.0,0.0
2023-08-02 20:00:00,113,0.0,0.0
2023-08-02 20:00:00,114,0.0,0.0
2023-08-02 20:00:00,115,921.0,750.045654
2023-08-02 20:00:00,116,917.99292,784.677063
2023-08-02 20:00:00,117,0.0,0.0
2023-08-02 20:00:00,118,0.0,0.0
2023-08-02 20:00:00,119,100.0,60.000153
2023-08-02 20:00:00,120,100.0,60.000153
2023-08-02 20:00:00,126,0.0,0.0
2023-08-02 20:00:00,127,11.0,8.0
2023-08-02 20:00:00,128,989.0,750.0
2023-08-02 20:00:00,129,988.0,750.0
2023-08-02 20:00:00,130,0.0,0.0
2023-08-02 20:00:00,131,980.0,718.0
2023-08-02 20:00:00,132,932.0,758.0
2023-08-02 20:00:00,133,0.0,0.0
2023-08-02 20:00:00,134,274.675964,264.675964
2023-08-02 20:00:00,135,291.0,235.600433
2023-08-02 20:00:00,136,152.0,109.996994
2023-08-02 20:00:00,137,152.0,109.996994
2023-08-02 20:00:00,138,177.0,118.0
2023-08-02 20:00:00,139,276.5,192.0
2023-08-02 20:00:00,140,276.5,192.0
2023-08-02 20:00:00,141,270.0,188.0
2023-08-02 20:00:00,142,162.0,88.0
2023-08-02 20:00:00,143,162.0,89.143059
2023-08-02 20:00:00,144,178.0,104.0
2023-08-02 20:00:00,145,160.0,88.436272
2023-08-02 20:00:00,146,160.0,88.436272
2023-08-02 20:00:00,147,175.0,104.0
2023-08-02 20:00:00,150,35.5,34.0
2023-08-02 20:00:00,151,0.0,0.0
2023-08-02 20:00:00,152,17.5,11.0
2023-08-02 20:00:00,153,0.0,0.0
2023-08-02 20:00:00,154,228.0,134.0
2023-08-02 20:00:00,155,120.0,67.0
2023-08-02 20:00:00,156,380.0,350.0
2023-08-02 20:00:00,158,0.0,0.0
2023-08-02 20:00:00,159,1008.0,795.0
2023-08-02 20:00:00,160,0.0,0.0
2023-08-02 20:00:00,161,299.998077,220.003342
2023-08-02 20:00:00,162,0.0,0.0
2023-08-02 20:00:00,166,0.0,0.0
2023-08-02 20:00:00,167,0.0,0.0
2023-08-02 20:00:00,168,0.0,0.0
2023-08-02 20:00:00,169,137.0,99.998474
2023-08-02 20:00:00,170,137.0,99.998474
2023-08-02 20:00:00,171,162.0,99.998474
2023-08-02 20:00:00,172,135.0,99.998474
2023-08-02 20:00:00,173,135.0,99.998474
2023-08-02 20:00:00,174,163.0,99.998474
2023-08-02 20:00:00,175,282.0,152.0
2023-08-02 20:00:00,176,282.0,153.920074
2023-08-02 20:00:00,177,294.0,214.0
2023-08-02 20:00:00,178,146.0,115.997803
2023-08-02 20:00:00,179,146.0,115.997803
2023-08-02 20:00:00,180,176.0,124.0
2023-08-02 20:00:00,181,148.5,115.997803
2023-08-02 20:00:00,182,148.5,115.997803
2023-08-02 20:00:00,183,174.0,120.0
2023-08-02 20:00:00,184,146.0,115.997803
2023-08-02 20:00:00,185,146.0,115.997803
2023-08-02 20:00:00,186,175.0,122.0
2023-08-02 20:00:00,187,150.0,119.995728
2023-08-02 20:00:00,188,150.0,119.995728
2023-08-02 20:00:00,189,176.0,120.0
2023-08-02 20:00:00,190,1000.0,795.0
2023-08-02 20:00:00,191,1001.0,795.0
2023-08-02 20:00:00,193,12.295502,11.999903
2023-08-02 20:00:00,194,0.0,0.0
2023-08-02 20:00:00,195,25.149893,10.0
2023-08-02 20:00:00,196,0.0,0.0
2023-08-02 20:00:00,197,200.0,121.025864
2023-08-02 20:00:00,198,0.0,0.0
2023-08-02 20:00:00,200,0.0,0.0
2023-08-02 20:00:00,207,0.0,0.0
2023-08-02 20:00:00,208,0.0,0.0
2023-08-02 20:00:00,209,0.0,0.0
2023-08-02 20:00:00,210,0.0,0.0
2023-08-02 20:00:00,211,0.0,0.0
2023-08-02 20:00:00,212,0.0,0.0
2023-08-02 20:00:00,213,0.0,0.0
2023-08-02 20:00:00,214,0.0,0.0
2023-08-02 20:00:00,215,0.0,0.0
2023-08-02 20:00:00,216,0.0,0.0
2023-08-02 20:00:00,217,0.0,0.0
2023-08-02 20:00:00,218,23.25,20.99826
2023-08-02 20:00:00,219,0.0,0.0
2023-08-02 20:00:00,220,23.25,20.99826
2023-08-02 20:00:00,231,0.0,0.0
2023-08-02 20:00:00,232,0.0,0.0
2023-08-02 20:00:00,233,0.0,0.0
2023-08-02 20:00:00,234,0.0,0.0
2023-08-02 20:00:00,237,0.0,0.0
2023-08-02 20:00:00,238,0.0,0.0
2023-08-02 20:00:00,240,272.0,200.0
2023-08-02 20:00:00,241,137.0,100.0
2023-08-02 20:00:00,242,166.0,156.701874
2023-08-02 20:00:00,243,167.0,156.701874
2023-08-02 20:00:00,244,167.0,156.701874
2023-08-02 20:00:00,247,71.0,70.0
2023-08-02 20:00:00,248,65.0,46.0
2023-08-02 20:00:00,249,152.333328,99.498901
2023-08-02 20:00:00,250,152.333328,99.334106
2023-08-02 20:00:00,251,152.333328,99.553833
2023-08-02 20:00:00,252,251.0,195.0
2023-08-02 20:00:00,253,99.0,77.0
2023-08-02 20:00:00,254,39.0,34.500183
2023-08-02 20:00:00,255,236.0,167.0
2023-08-02 20:00:00,256,236.0,167.0
2023-08-02 20:00:00,257,260.0,216.0
2023-08-02 20:00:00,258,268.5,162.007477
2023-08-02 20:00:00,259,268.5,162.007477
2023-08-02 20:00:00,260,274.0,208.0
2023-08-02 20:00:00,264,0.0,0.0
2023-08-02 20:00:00,265,10.000229,5.000229
2023-08-02 20:00:00,266,0.0,0.0
2023-08-02 20:00:00,267,298.213074,230.0
2023-08-02 20:00:00,268,228.0,131.0
2023-08-02 20:00:00,269,228.0,131.0
2023-08-02 20:00:00,270,235.0,131.0
2023-08-02 20:00:00,271,0.0,0.0
2023-08-02 20:00:00,272,0.0,0.0
2023-08-02 20:00:00,273,0.0,0.0
2023-08-02 20:00:00,274,0.0,0.0
2023-08-02 20:00:00,275,155.0,100.0
2023-08-02 20:00:00,276,74.0,50.0
2023-08-02 20:00:00,277,148.0,100.0
2023-08-02 20:00:00,278,70.0,50.0
2023-08-02 20:00:00,279,155.0,100.0
2023-08-02 20:00:00,280,71.0,50.0
2023-08-02 20:00:00,281,156.0,100.0
2023-08-02 20:00:00,282,76.0,50.0
2023-08-02 20:00:00,283,0.0,0.0
2023-08-02 20:00:00,284,0.0,0.0
2023-08-02 20:00:00,285,0.0,0.0
2023-08-02 20:00:00,286,0.0,0.0
2023-08-02 20:00:00,287,156.0,100.0
2023-08-02 20:00:00,288,72.0,50.0
2023-08-02 20:00:00,289,29.709841,0.0
2023-08-02 20:00:00,290,73.0,50.0
2023-08-02 20:00:00,291,0.0,0.0
2023-08-02 20:00:00,292,0.0,0.0
2023-08-02 20:00:00,293,0.0,0.0
2023-08-02 20:00:00,294,0.0,0.0
2023-08-02 20:00:00,299,172.0,123.99823
2023-08-02 20:00:00,300,172.0,123.99823
2023-08-02 20:00:00,301,171.5,123.99823
2023-08-02 20:00:00,302,171.5,123.99823
2023-08-02 20:00:00,303,203.0,132.0
2023-08-02 20:00:00,304,200.0,132.0
2023-08-02 20:00:00,305,361.0,230.85318
2023-08-02 20:00:00,306,346.0,286.0
2023-08-02 20:00:00,307,356.0,229.615356
2023-08-02 20:00:00,308,141.5,119.995728
2023-08-02 20:00:00,309,141.5,119.995728
2023-08-02 20:00:00,310,160.0,122.0
2023-08-02 20:00:00,311,146.0,119.995728
2023-08-02 20:00:00,312,146.0,119.995728
2023-08-02 20:00:00,313,165.0,122.0
2023-08-02 20:00:00,314,143.5,119.995728
2023-08-02 20:00:00,315,143.5,119.995728
2023-08-02 20:00:00,316,164.0,122.0
2023-08-02 20:00:00,317,139.5,119.995728
2023-08-02 20:00:00,318,139.5,119.995728
2023-08-02 20:00:00,319,164.0,122.0
2023-08-02 20:00:00,320,149.5,122.0
2023-08-02 20:00:00,321,149.5,122.0
2023-08-02 20:00:00,322,173.0,136.0
2023-08-02 20:00:00,323,160.5,122.0
2023-08-02 20:00:00,324,160.5,122.0
2023-08-02 20:00:00,325,173.0,136.0
2023-08-02 20:00:00,326,136.0,135.0
2023-08-02 20:00:00,327,136.0,135.0
2023-08-02 20:00:00,328,174.0,150.0
2023-08-02 20:00:00,329,0.0,0.0
2023-08-02 20:00:00,330,0.0,0.0
2023-08-02 20:00:00,331,815.968628,654.551147
2023-08-02 20:00:00,332,813.0,649.886108
2023-08-02 20:00:00,333,0.0,0.0
2023-08-02 20:00:00,334,0.0,0.0
2023-08-02 20:00:00,335,12.697534,0.0
2023-08-02 20:00:00,336,0.0,0.0
2023-08-02 20:00:00,337,39.0,39.0
2023-08-02 20:00:00,338,0.0,0.0
2023-08-02 20:00:00,339,16.5,14.0
2023-08-02 20:00:00,340,818.0,676.045898
2023-08-02 20:00:00,341,817.0,676.668091
2023-08-02 20:00:00,342,166.0,135.0
2023-08-02 20:00:00,343,0.0,0.0
2023-08-02 20:00:00,344,0.0,0.0
2023-08-02 20:00:00,345,100.0,79.998932
2023-08-02 20:00:00,346,94.322784,80.0
2023-08-02 20:00:00,347,163.0,163.0
2023-08-02 20:00:00,348,0.0,0.0
2023-08-02 20:00:00,349,0.0,0.0
2023-08-02 20:00:00,350,0.0,0.0
2023-08-02 20:00:00,351,0.0,0.0
2023-08-02 20:00:00,352,0.0,0.0
2023-08-02 20:00:00,353,0.0,0.0
2023-08-02 20:00:00,354,0.0,0.0
2023-08-02 20:00:00,355,0.0,0.0
2023-08-02 20:00:00,356,0.0,0.0
2023-08-02 20:00:00,357,0.0,0.0
2023-08-02 20:00:00,358,18.5,10.000153
2023-08-02 20:00:00,359,0.0,0.0
2023-08-02 20:00:00,360,0.0,0.0
2023-08-02 20:00:00,361,0.0,0.0
2023-08-02 20:00:00,362,0.0,0.0
2023-08-02 20:00:00,363,0.0,0.0
2023-08-02 20:00:00,364,0.0,0.0
2023-08-02 20:00:00,365,703.033264,665.471436
2023-08-02 20:00:00,366,485.265533,425.0
2023-08-02 20:00:00,367,0.0,0.0
2023-08-02 20:00:00,368,0.0,0.0
2023-08-02 20:00:00,369,0.0,0.0
2023-08-02 20:00:00,370,0.0,0.0
2023-08-02 20:00:00,371,0.0,0.0
2023-08-02 20:00:00,372,0.0,0.0
2023-08-02 20:00:00,373,0.0,0.0
2023-08-02 20:00:00,374,0.0,0.0
2023-08-02 20:00:00,375,0.0,0.0
2023-08-02 20:00:00,376,161.5,159.0
2023-08-02 20:00:00,377,161.5,159.0
2023-08-02 20:00:00,378,151.0,126.0
2023-08-02 20:00:00,379,0.0,0.0
2023-08-02 20:00:00,380,0.0,0.0
2023-08-02 20:00:00,381,0.0,0.0
2023-08-02 20:00:00,382,157.5,127.972534
2023-08-02 20:00:00,383,157.5,127.972534
2023-08-02 20:00:00,384,175.0,127.972534
2023-08-02 20:00:00,385,265.0,181.044983
2023-08-02 20:00:00,386,265.0,181.762146
2023-08-02 20:00:00,387,274.0,202.0
2023-08-02 20:00:00,388,264.5,181.319641
2023-08-02 20:00:00,389,264.5,180.755005
2023-08-02 20:00:00,390,274.0,202.0
2023-08-02 20:00:00,419,286.0,190.002136
2023-08-02 20:00:00,420,286.0,190.002136
2023-08-02 20:00:00,421,267.0,190.002136
2023-08-02 20:00:00,422,249.0,180.0
2023-08-02 20:00:00,423,249.0,180.0
2023-08-02 20:00:00,432,290.0,216.0
2023-08-02 20:00:00,433,405.0,254.0
2023-08-02 20:00:00,434,266.5,180.013397
2023-08-02 20:00:00,435,266.5,180.013397
2023-08-02 20:00:00,436,269.0,180.013397
2023-08-02 20:00:00,437,269.0,180.013397
2023-08-02 20:00:00,438,269.0,208.0
2023-08-02 20:00:00,439,272.0,208.0
2023-08-02 20:00:00,440,152.0,120.0
2023-08-02 20:00:00,441,152.0,120.0
2023-08-02 20:00:00,442,168.0,120.0
2023-08-02 20:00:00,443,0.0,0.0
2023-08-02 20:00:00,444,0.0,0.0
2023-08-02 20:00:00,450,214.0,210.0
2023-08-02 20:00:00,451,112.0,112.0
2023-08-02 20:00:00,452,234.0,230.0
2023-08-02 20:00:00,453,112.0,112.0
2023-08-02 20:00:00,459,436.0,264.399994
2023-08-02 20:00:00,467,12.0,5.000153
2023-08-02 20:00:00,468,12.0,4.000366
2023-08-02 20:00:00,469,5.000153,1.600391
2023-08-02 20:00:00,471,4.265561,0.0
2023-08-02 20:00:00,472,213.0,180.0
2023-08-02 20:00:00,473,125.0,90.0
2023-08-02 20:00:00,474,215.0,180.0
2023-08-02 20:00:00,475,125.0,90.0
2023-08-02 20:00:00,477,244.5,164.0
2023-08-02 20:00:00,478,244.5,164.0
2023-08-02 20:00:00,479,253.0,163.986282
2023-08-02 20:00:00,480,242.5,164.0
2023-08-02 20:00:00,481,242.5,164.0
2023-08-02 20:00:00,482,250.0,163.986282
2023-08-02 20:00:00,485,0.0,0.0
2023-08-02 20:00:00,486,45.0,20.00061
2023-08-02 20:00:00,487,0.0,0.0
2023-08-02 20:00:00,488,0.0,0.0
2023-08-02 20:00:00,489,998.0,795.0
2023-08-02 20:00:00,490,999.0,795.0
2023-08-02 20:00:00,491,969.0,791.0
2023-08-02 20:00:00,492,968.0,786.0
2023-08-02 20:00:00,493,993.0,795.0
2023-08-02 20:00:00,494,993.0,795.0
2023-08-02 20:00:00,495,299.999908,200.0
2023-08-02 20:00:00,496,0.0,0.0
2023-08-02 20:00:00,497,399.994598,240.0
2023-08-02 20:00:00,498,0.0,0.0
2023-08-02 20:00:00,499,342.0,265.0
2023-08-02 20:00:00,501,281.5,158.003479
2023-08-02 20:00:00,502,258.543579,258.543579
2023-08-02 20:00:00,503,287.0,200.0
2023-08-02 20:00:00,507,135.0,59.001785
2023-08-02 20:00:00,508,139.199997,106.0
2023-08-02 20:00:00,511,0.0,0.0
2023-08-02 20:00:00,512,0.0,0.0
2023-08-02 20:00:00,513,320.0,150.0
2023-08-02 20:00:00,514,130.0,120.0
2023-08-02 20:00:00,516,850.012939,749.988525
2023-08-02 20:00:00,521,939.0,768.431458
2023-08-02 20:00:00,522,939.0,761.358948
2023-08-02 20:00:00,523,0.0,0.0
2023-08-02 20:00:00,524,0.0,0.0
2023-08-02 20:00:00,525,0.0,0.0
2023-08-02 20:00:00,526,233.118652,131.0
2023-08-02 20:00:00,527,1357.0,1058.099976
2023-08-02 20:00:00,528,131.0,131.0
2023-08-02 20:00:00,529,707.269226,577.0
2023-08-02 20:00:00,530,716.826904,577.0
2023-08-02 20:00:00,533,0.0,0.0
2023-08-02 20:00:00,534,0.0,0.0
2023-08-02 20:00:00,535,0.0,0.0
2023-08-02 20:00:00,536,0.0,0.0
2023-08-02 20:00:00,537,0.0,0.0
2023-08-02 20:00:00,538,0.0,0.0
2023-08-02 20:00:00,539,328.0,168.0
2023-08-02 20:00:00,540,164.0,84.0
2023-08-02 20:00:00,541,0.0,0.0
2023-08-02 20:00:00,542,0.0,0.0
2023-08-02 20:00:00,544,1012.0,795.0
2023-08-02 20:00:00,545,1012.0,795.0
2023-08-02 20:00:00,546,346.0,186.0
2023-08-02 20:00:00,547,346.0,186.0
2023-08-02 20:00:00,548,326.0,254.0
2023-08-02 20:00:00,549,223.0,100.0
2023-08-02 20:00:00,550,118.0,90.0
2023-08-02 20:00:00,552,0.0,0.0
2023-08-02 20:00:00,553,0.0,0.0
2023-08-02 20:05:00,1,50.0,40.000244
2023-08-02 20:05:00,2,0.0,0.0
2023-08-02 20:05:00,3,0.0,0.0
2023-08-02 20:05:00,4,479.996735,395.605408
2023-08-02 20:05:00,5,479.996735,399.828308
2023-08-02 20:05:00,6,0.0,0.0
2023-08-02 20:05:00,7,479.996735,399.216553
2023-08-02 20:05:00,8,0.0,0.0
2023-08-02 20:05:00,9,479.79837,371.957123
2023-08-02 20:05:00,10,0.0,0.0
2023-08-02 20:05:00,11,0.0,0.0
2023-08-02 20:05:00,12,350.0,200.0
2023-08-02 20:05:00,15,522.0,478.332428
2023-08-02 20:05:00,16,524.0,484.05426
2023-08-02 20:05:00,17,464.920563,426.24704
2023-08-02 20:05:00,18,466.0,428.095551
2023-08-02 20:05:00,27,615.0,615.0
2023-08-02 20:05:00,28,0.0,0.0
2023-08-02 20:05:00,29,612.0,612.0
2023-08-02 20:05:00,33,0.0,0.0
2023-08-02 20:05:00,36,998.0,795.0
2023-08-02 20:05:00,37,991.0,795.0
2023-08-02 20:05:00,43,350.0,267.0
2023-08-02 20:05:00,46,506.0,448.536194
2023-08-02 20:05:00,47,0.0,0.0
2023-08-02 20:05:00,48,0.0,0.0
2023-08-02 20:05:00,49,462.713654,410.021515
2023-08-02 20:05:00,50,463.0,405.012726
2023-08-02 20:05:00,51,463.0,405.012726
2023-08-02 20:05:00,52,0.0,0.0
2023-08-02 20:05:00,53,0.0,0.0
2023-08-02 20:05:00,54,0.0,0.0
2023-08-02 20:05:00,55,0.0,0.0
2023-08-02 20:05:00,56,0.0,0.0
2023-08-02 20:05:00,57,0.0,0.0
2023-08-02 20:05:00,58,146.167877,112.0
2023-08-02 20:05:00,59,146.167877,112.0
2023-08-02 20:05:00,60,150.0,150.0
2023-08-02 20:05:00,61,463.0,392.681274
2023-08-02 20:05:00,62,461.0,391.337372
2023-08-02 20:05:00,63,0.0,0.0
2023-08-02 20:05:00,64,356.25,282.55545
2023-08-02 20:05:00,65,338.806549,293.578156
2023-08-02 20:05:00,66,342.402008,297.520782
2023-08-02 20:05:00,67,354.775421,301.636993
2023-08-02 20:05:00,68,346.419098,293.974884
2023-08-02 20:05:00,69,855.098022,670.0
2023-08-02 20:05:00,70,853.352966,670.792969
2023-08-02 20:05:00,71,0.0,0.0
2023-08-02 20:05:00,72,43.5,25.002136
2023-08-02 20:05:00,73,0.0,0.0
2023-08-02 20:05:00,74,0.0,0.0
2023-08-02 20:05:00,75,0.0,0.0
2023-08-02 20:05:00,76,0.0,0.0
2023-08-02 20:05:00,77,0.0,0.0
2023-08-02 20:05:00,78,159.0,110.005325
2023-08-02 20:05:00,79,159.0,110.005325
2023-08-02 20:05:00,80,155.0,130.0
2023-08-02 20:05:00,83,392.779999,330.377655
2023-08-02 20:05:00,84,396.059998,329.484344
2023-08-02 20:05:00,85,391.959991,320.031219
2023-08-02 20:05:00,86,0.0,0.0
2023-08-02 20:05:00,87,391.959991,329.583588
2023-08-02 20:05:00,88,391.959991,329.732513
2023-08-02 20:05:00,89,393.600006,330.003937
2023-08-02 20:05:00,90,391.140015,330.003937
2023-08-02 20:05:00,91,897.454834,750.0
2023-08-02 20:05:00,92,947.169434,779.264648
2023-08-02 20:05:00,95,0.0,0.0
2023-08-02 20:05:00,96,0.0,0.0
2023-08-02 20:05:00,97,0.0,0.0
2023-08-02 20:05:00,98,0.0,0.0
2023-08-02 20:05:00,99,369.0,249.0
2023-08-02 20:05:00,100,0.0,0.0
2023-08-02 20:05:00,101,0.0,0.0
2023-08-02 20:05:00,102,0.0,0.0
2023-08-02 20:05:00,103,0.0,0.0
2023-08-02 20:05:00,104,0.0,0.0
2023-08-02 20:05:00,105,0.0,0.0
2023-08-02 20:05:00,106,0.0,0.0
2023-08-02 20:05:00,107,0.0,0.0
2023-08-02 20:05:00,108,0.0,0.0
2023-08-02 20:05:00,112,0.0,0.0
2023-08-02 20:05:00,113,0.0,0.0
2023-08-02 20:05:00,114,0.0,0.0
2023-08-02 20:05:00,115,921.0,760.955383
2023-08-02 20:05:00,116,917.99292,764.045654
2023-08-02 20:05:00,117,0.0,0.0
2023-08-02 20:05:00,118,0.0,0.0
2023-08-02 20:05:00,119,100.0,60.000153
2023-08-02 20:05:00,120,100.0,60.000153
2023-08-02 20:05:00,126,0.0,0.0
2023-08-02 20:05:00,127,11.0,8.0
2023-08-02 20:05:00,128,989.0,750.0
2023-08-02 20:05:00,129,988.0,750.0
2023-08-02 20:05:00,130,0.0,0.0
2023-08-02 20:05:00,131,980.0,718.0
2023-08-02 20:05:00,132,933.0,758.0
2023-08-02 20:05:00,133,0.0,0.0
2023-08-02 20:05:00,134,275.768951,265.768951
2023-08-02 20:05:00,135,291.0,234.451294
2023-08-02 20:05:00,136,153.0,109.996994
2023-08-02 20:05:00,137,153.0,109.996994
2023-08-02 20:05:00,138,178.0,118.0
2023-08-02 20:05:00,139,278.5,193.0
2023-08-02 20:05:00,140,278.5,193.0
2023-08-02 20:05:00,141,270.0,188.0
2023-08-02 20:05:00,142,164.0,88.0
2023-08-02 20:05:00,143,164.0,89.143059
2023-08-02 20:05:00,144,178.0,104.0
2023-08-02 20:05:00,145,161.5,88.436272
2023-08-02 20:05:00,146,161.5,88.436272
2023-08-02 20:05:00,147,176.0,104.0
2023-08-02 20:05:00,150,36.5,34.0
2023-08-02 20:05:00,151,0.0,0.0
2023-08-02 20:05:00,152,17.5,11.0
2023-08-02 20:05:00,153,0.0,0.0
2023-08-02 20:05:00,154,231.0,134.0
2023-08-02 20:05:00,155,121.0,67.0
2023-08-02 20:05:00,156,387.0,350.0
2023-08-02 20:05:00,158,0.0,0.0
2023-08-02 20:05:00,159,1008.0,795.0
2023-08-02 20:05:00,160,0.0,0.0
2023-08-02 20:05:00,161,299.998077,220.003342
2023-08-02 20:05:00,162,0.0,0.0
2023-08-02 20:05:00,166,0.0,0.0
2023-08-02 20:05:00,167,0.0,0.0
2023-08-02 20:05:00,168,0.0,0.0
2023-08-02 20:05:00,169,138.0,99.998474
2023-08-02 20:05:00,170,138.0,99.998474
2023-08-02 20:05:00,171,163.0,99.998474
2023-08-02 20:05:00,172,136.0,99.998474
2023-08-02 20:05:00,173,136.0,99.998474
2023-08-02 20:05:00,174,164.0,99.998474
2023-08-02 20:05:00,175,282.402985,152.0
2023-08-02 20:05:00,176,284.0,153.996368
2023-08-02 20:05:00,177,294.0,214.0
2023-08-02 20:05:00,178,146.0,115.997803
2023-08-02 20:05:00,179,146.0,115.997803
2023-08-02 20:05:00,180,176.0,124.0
2023-08-02 20:05:00,181,148.5,115.997803
2023-08-02 20:05:00,182,148.5,115.997803
2023-08-02 20:05:00,183,174.0,120.0
2023-08-02 20:05:00,184,146.0,115.997803
2023-08-02 20:05:00,185,146.0,115.997803
2023-08-02 20:05:00,186,175.0,122.0
2023-08-02 20:05:00,187,150.0,119.995728
2023-08-02 20:05:00,188,150.0,119.995728
2023-08-02 20:05:00,189,176.0,120.0
2023-08-02 20:05:00,190,1000.0,795.0
2023-08-02 20:05:00,191,1001.0,795.0
2023-08-02 20:05:00,193,12.295502,11.999903
2023-08-02 20:05:00,194,0.0,0.0
2023-08-02 20:05:00,195,25.149893,10.0
2023-08-02 20:05:00,196,0.0,0.0
2023-08-02 20:05:00,197,200.0,120.978714
2023-08-02 20:05:00,198,0.0,0.0
2023-08-02 20:05:00,200,0.0,0.0
2023-08-02 20:05:00,207,0.0,0.0
2023-08-02 20:05:00,208,0.0,0.0
2023-08-02 20:05:00,209,0.0,0.0
2023-08-02 20:05:00,210,0.0,0.0
2023-08-02 20:05:00,211,0.0,0.0
2023-08-02 20:05:00,212,0.0,0.0
2023-08-02 20:05:00,213,0.0,0.0
2023-08-02 20:05:00,214,0.0,0.0
2023-08-02 20:05:00,215,0.0,0.0
2023-08-02 20:05:00,216,0.0,0.0
2023-08-02 20:05:00,217,0.0,0.0
2023-08-02 20:05:00,218,23.25,20.99826
2023-08-02 20:05:00,219,0.0,0.0
2023-08-02 20:05:00,220,23.25,20.99826
2023-08-02 20:05:00,231,0.0,0.0
2023-08-02 20:05:00,232,0.0,0.0
2023-08-02 20:05:00,233,0.0,0.0
2023-08-02 20:05:00,234,0.0,0.0
2023-08-02 20:05:00,237,0.0,0.0
2023-08-02 20:05:00,238,0.0,0.0
2023-08-02 20:05:00,240,274.0,200.0
2023-08-02 20:05:00,241,138.0,100.0
2023-08-02 20:05:00,242,167.0,156.701874
2023-08-02 20:05:00,243,168.0,156.701874
2023-08-02 20:05:00,244,168.0,156.701874
2023-08-02 20:05:00,247,72.0,71.0
2023-08-02 20:05:00,248,65.0,46.0
2023-08-02 20:05:00,249,153.333328,99.498901
2023-08-02 20:05:00,250,153.333328,99.334106
2023-08-02 20:05:00,251,153.333328,99.553833
2023-08-02 20:05:00,252,252.0,195.0
2023-08-02 20:05:00,253,100.0,77.0
2023-08-02 20:05:00,254,39.0,34.500183
2023-08-02 20:05:00,255,238.5,167.0
2023-08-02 20:05:00,256,238.5,167.0
2023-08-02 20:05:00,257,261.0,216.0
2023-08-02 20:05:00,258,270.5,162.007477
2023-08-02 20:05:00,259,270.5,162.007477
2023-08-02 20:05:00,260,274.0,208.0
2023-08-02 20:05:00,264,0.0,0.0
2023-08-02 20:05:00,265,10.000229,5.000229
2023-08-02 20:05:00,266,0.0,0.0
2023-08-02 20:05:00,267,298.741821,230.0
2023-08-02 20:05:00,268,232.5,131.0
2023-08-02 20:05:00,269,232.5,131.0
2023-08-02 20:05:00,270,240.0,131.0
2023-08-02 20:05:00,271,0.0,0.0
2023-08-02 20:05:00,272,0.0,0.0
2023-08-02 20:05:00,273,0.0,0.0
2023-08-02 20:05:00,274,0.0,0.0
2023-08-02 20:05:00,275,156.0,100.0
2023-08-02 20:05:00,276,74.0,50.0
2023-08-02 20:05:00,277,150.0,100.0
2023-08-02 20:05:00,278,69.0,50.0
2023-08-02 20:05:00,279,156.0,100.0
2023-08-02 20:05:00,280,72.0,50.0
2023-08-02 20:05:00,281,157.0,100.0
2023-08-02 20:05:00,282,76.0,50.0
2023-08-02 20:05:00,283,0.0,0.0
2023-08-02 20:05:00,284,0.0,0.0
2023-08-02 20:05:00,285,0.0,0.0
2023-08-02 20:05:00,286,0.0,0.0
2023-08-02 20:05:00,287,157.0,100.0
2023-08-02 20:05:00,288,73.0,50.0
2023-08-02 20:05:00,289,0.0,0.0
2023-08-02 20:05:00,290,0.0,0.0
2023-08-02 20:05:00,291,0.0,0.0
2023-08-02 20:05:00,292,0.0,0.0
2023-08-02 20:05:00,293,0.0,0.0
2023-08-02 20:05:00,294,0.0,0.0
2023-08-02 20:05:00,299,172.0,123.99823
2023-08-02 20:05:00,300,172.0,123.99823
2023-08-02 20:05:00,301,171.5,123.99823
2023-08-02 20:05:00,302,171.5,123.99823
2023-08-02 20:05:00,303,203.0,132.0
2023-08-02 20:05:00,304,200.0,132.0
2023-08-02 20:05:00,305,361.0,238.6008
2023-08-02 20:05:00,306,346.0,286.0
2023-08-02 20:05:00,307,356.0,238.381042
2023-08-02 20:05:00,308,143.5,119.995728
2023-08-02 20:05:00,309,143.5,119.995728
2023-08-02 20:05:00,310,162.0,122.0
2023-08-02 20:05:00,311,147.5,119.995728
2023-08-02 20:05:00,312,147.5,119.995728
2023-08-02 20:05:00,313,166.0,122.0
2023-08-02 20:05:00,314,145.5,119.995728
2023-08-02 20:05:00,315,145.5,119.995728
2023-08-02 20:05:00,316,165.0,122.0
2023-08-02 20:05:00,317,141.5,119.995728
2023-08-02 20:05:00,318,141.5,119.995728
2023-08-02 20:05:00,319,165.0,122.0
2023-08-02 20:05:00,320,151.5,122.0
2023-08-02 20:05:00,321,151.5,122.0
2023-08-02 20:05:00,322,174.0,136.0
2023-08-02 20:05:00,323,162.5,122.0
2023-08-02 20:05:00,324,162.5,122.0
2023-08-02 20:05:00,325,175.0,136.0
2023-08-02 20:05:00,326,138.5,135.0
2023-08-02 20:05:00,327,137.548813,135.0
2023-08-02 20:05:00,328,174.0,150.0
2023-08-02 20:05:00,329,0.0,0.0
2023-08-02 20:05:00,330,0.0,0.0
2023-08-02 20:05:00,331,815.968628,651.195435
2023-08-02 20:05:00,332,813.0,647.079468
2023-08-02 20:05:00,333,0.0,0.0
2023-08-02 20:05:00,334,0.0,0.0
2023-08-02 20:05:00,335,0.0,0.0
2023-08-02 20:05:00,336,0.0,0.0
2023-08-02 20:05:00,337,40.0,40.0
2023-08-02 20:05:00,338,0.0,0.0
2023-08-02 20:05:00,339,16.5,14.0
2023-08-02 20:05:00,340,818.0,676.045898
2023-08-02 20:05:00,341,817.0,676.668091
2023-08-02 20:05:00,342,166.0,135.0
2023-08-02 20:05:00,343,0.0,0.0
2023-08-02 20:05:00,344,0.0,0.0
2023-08-02 20:05:00,345,100.0,79.998932
2023-08-02 20:05:00,346,93.887909,80.0
2023-08-02 20:05:00,347,163.0,163.0
2023-08-02 20:05:00,348,0.0,0.0
2023-08-02 20:05:00,349,0.0,0.0
2023-08-02 20:05:00,350,0.0,0.0
2023-08-02 20:05:00,351,0.0,0.0
2023-08-02 20:05:00,352,0.0,0.0
2023-08-02 20:05:00,353,0.0,0.0
2023-08-02 20:05:00,354,0.0,0.0
2023-08-02 20:05:00,355,0.0,0.0
2023-08-02 20:05:00,356,0.0,0.0
2023-08-02 20:05:00,357,0.0,0.0
2023-08-02 20:05:00,358,18.5,10.000153
2023-08-02 20:05:00,359,0.0,0.0
2023-08-02 20:05:00,360,0.0,0.0
2023-08-02 20:05:00,361,0.0,0.0
2023-08-02 20:05:00,362,0.0,0.0
2023-08-02 20:05:00,363,0.0,0.0
2023-08-02 20:05:00,364,0.0,0.0
2023-08-02 20:05:00,365,703.033264,665.471436
2023-08-02 20:05:00,366,486.285126,425.0
2023-08-02 20:05:00,367,0.0,0.0
2023-08-02 20:05:00,368,0.0,0.0
2023-08-02 20:05:00,369,0.0,0.0
2023-08-02 20:05:00,370,0.0,0.0
2023-08-02 20:05:00,371,0.0,0.0
2023-08-02 20:05:00,372,0.0,0.0
2023-08-02 20:05:00,373,0.0,0.0
2023-08-02 20:05:00,374,0.0,0.0
2023-08-02 20:05:00,375,0.0,0.0
2023-08-02 20:05:00,376,161.5,159.0
2023-08-02 20:05:00,377,161.5,159.0
2023-08-02 20:05:00,378,151.0,126.0
2023-08-02 20:05:00,379,0.0,0.0
2023-08-02 20:05:00,380,0.0,0.0
2023-08-02 20:05:00,381,0.0,0.0
2023-08-02 20:05:00,382,0.0,0.0
2023-08-02 20:05:00,383,160.0,127.972534
2023-08-02 20:05:00,384,88.0,63.986267
2023-08-02 20:05:00,385,267.0,181.044983
2023-08-02 20:05:00,386,267.0,181.563782
2023-08-02 20:05:00,387,274.0,202.0
2023-08-02 20:05:00,388,266.5,181.319641
2023-08-02 20:05:00,389,266.5,180.755005
2023-08-02 20:05:00,390,274.0,202.0
2023-08-02 20:05:00,419,287.0,190.002136
2023-08-02 20:05:00,420,287.0,190.002136
2023-08-02 20:05:00,421,268.0,190.002136
2023-08-02 20:05:00,422,251.0,180.0
2023-08-02 20:05:00,423,251.0,180.0
2023-08-02 20:05:00,432,290.0,216.0
2023-08-02 20:05:00,433,407.0,254.0
2023-08-02 20:05:00,434,268.5,180.013397
2023-08-02 20:05:00,435,268.5,180.013397
2023-08-02 20:05:00,436,270.5,180.013397
2023-08-02 20:05:00,437,270.5,180.013397
2023-08-02 20:05:00,438,271.0,208.0
2023-08-02 20:05:00,439,274.0,208.0
2023-08-02 20:05:00,440,153.0,120.0
2023-08-02 20:05:00,441,153.0,120.0
2023-08-02 20:05:00,442,168.0,120.0
2023-08-02 20:05:00,443,0.0,0.0
2023-08-02 20:05:00,444,0.0,0.0
2023-08-02 20:05:00,450,216.0,212.0
2023-08-02 20:05:00,451,112.0,112.0
2023-08-02 20:05:00,452,236.0,232.0
2023-08-02 20:05:00,453,112.0,112.0
2023-08-02 20:05:00,459,425.0,264.399994
2023-08-02 20:05:00,467,12.0,5.000153
2023-08-02 20:05:00,468,12.0,4.000366
2023-08-02 20:05:00,469,5.000153,1.600391
2023-08-02 20:05:00,471,4.556735,0.0
2023-08-02 20:05:00,472,216.0,180.0
2023-08-02 20:05:00,473,125.0,90.0
2023-08-02 20:05:00,474,218.0,180.0
2023-08-02 20:05:00,475,125.0,90.0
2023-08-02 20:05:00,477,245.5,164.0
2023-08-02 20:05:00,478,245.5,164.0
2023-08-02 20:05:00,479,253.0,163.986282
2023-08-02 20:05:00,480,243.0,164.0
2023-08-02 20:05:00,481,243.0,164.0
2023-08-02 20:05:00,482,251.0,163.986282
2023-08-02 20:05:00,485,0.0,0.0
2023-08-02 20:05:00,486,45.0,20.00061
2023-08-02 20:05:00,487,0.0,0.0
2023-08-02 20:05:00,488,0.0,0.0
2023-08-02 20:05:00,489,999.0,795.0
2023-08-02 20:05:00,490,999.0,795.0
2023-08-02 20:05:00,491,969.0,791.0
2023-08-02 20:05:00,492,968.0,786.0
2023-08-02 20:05:00,493,993.0,795.0
2023-08-02 20:05:00,494,993.0,795.0
2023-08-02 20:05:00,495,299.999908,200.0
2023-08-02 20:05:00,496,0.0,0.0
2023-08-02 20:05:00,497,399.994598,240.001312
2023-08-02 20:05:00,498,0.0,0.0
2023-08-02 20:05:00,499,345.0,265.0
2023-08-02 20:05:00,501,283.0,158.003479
2023-08-02 20:05:00,502,262.755249,262.755249
2023-08-02 20:05:00,503,288.0,200.0
2023-08-02 20:05:00,507,135.0,59.001785
2023-08-02 20:05:00,508,139.199997,106.0
2023-08-02 20:05:00,511,0.0,0.0
2023-08-02 20:05:00,512,0.0,0.0
2023-08-02 20:05:00,513,323.0,150.0
2023-08-02 20:05:00,514,130.0,120.0
2023-08-02 20:05:00,516,850.012939,749.988525
2023-08-02 20:05:00,521,939.0,770.626892
2023-08-02 20:05:00,522,939.0,752.774109
2023-08-02 20:05:00,523,0.0,0.0
2023-08-02 20:05:00,524,0.0,0.0
2023-08-02 20:05:00,525,0.0,0.0
2023-08-02 20:05:00,526,234.629333,131.0
2023-08-02 20:05:00,527,1357.0,1058.099976
2023-08-02 20:05:00,528,131.0,131.0
2023-08-02 20:05:00,529,707.269226,577.0
2023-08-02 20:05:00,530,716.826904,577.0
2023-08-02 20:05:00,533,0.0,0.0
2023-08-02 20:05:00,534,0.0,0.0
2023-08-02 20:05:00,535,0.0,0.0
2023-08-02 20:05:00,536,0.0,0.0
2023-08-02 20:05:00,537,0.0,0.0
2023-08-02 20:05:00,538,0.0,0.0
2023-08-02 20:05:00,539,330.0,168.0
2023-08-02 20:05:00,540,164.0,84.0
2023-08-02 20:05:00,541,0.0,0.0
2023-08-02 20:05:00,542,0.0,0.0
2023-08-02 20:05:00,544,1012.0,795.0
2023-08-02 20:05:00,545,1012.0,795.0
2023-08-02 20:05:00,546,348.5,186.0
2023-08-02 20:05:00,547,348.5,186.0
2023-08-02 20:05:00,548,326.0,254.0
2023-08-02 20:05:00,549,225.0,100.0
2023-08-02 20:05:00,550,117.0,90.0
2023-08-02 20:05:00,552,0.0,0.0
2023-08-02 20:05:00,553,0.0,0.0
2023-08-02 20:10:00,1,50.0,40.000244
2023-08-02 20:10:00,2,0.0,0.0
2023-08-02 20:10:00,3,0.0,0.0
2023-08-02 20:10:00,4,479.996735,395.605408
2023-08-02 20:10:00,5,479.996735,399.828308
2023-08-02 20:10:00,6,0.0,0.0
2023-08-02 20:10:00,7,479.996735,399.216553
2023-08-02 20:10:00,8,0.0,0.0
2023-08-02 20:10:00,9,479.79837,371.957123
2023-08-02 20:10:00,10,0.0,0.0
2023-08-02 20:10:00,11,0.0,0.0
2023-08-02 20:10:00,12,350.0,200.0
2023-08-02 20:10:00,15,522.0,478.332428
2023-08-02 20:10:00,16,524.0,484.05426
2023-08-02 20:10:00,17,464.920563,426.24704
2023-08-02 20:10:00,18,466.0,428.095551
2023-08-02 20:10:00,27,615.0,615.0
2023-08-02 20:10:00,28,0.0,0.0
2023-08-02 20:10:00,29,612.0,612.0
2023-08-02 20:10:00,33,0.0,0.0
2023-08-02 20:10:00,36,998.0,795.0
2023-08-02 20:10:00,37,991.0,795.0
2023-08-02 20:10:00,43,350.0,267.0
2023-08-02 20:10:00,46,506.0,448.536194
2023-08-02 20:10:00,47,0.0,0.0
2023-08-02 20:10:00,48,0.0,0.0
2023-08-02 20:10:00,49,462.713654,410.021515
2023-08-02 20:10:00,50,463.0,405.012726
2023-08-02 20:10:00,51,463.0,405.012726
2023-08-02 20:10:00,52,0.0,0.0
2023-08-02 20:10:00,53,0.0,0.0
2023-08-02 20:10:00,54,0.0,0.0
2023-08-02 20:10:00,55,0.0,0.0
2023-08-02 20:10:00,56,0.0,0.0
2023-08-02 20:10:00,57,0.0,0.0
2023-08-02 20:10:00,58,146.167877,112.0
2023-08-02 20:10:00,59,146.167877,112.0
2023-08-02 20:10:00,60,150.0,150.0
2023-08-02 20:10:00,61,463.0,392.681274
2023-08-02 20:10:00,62,461.0,391.337372
2023-08-02 20:10:00,63,0.0,0.0
2023-08-02 20:10:00,64,356.25,282.55545
2023-08-02 20:10:00,65,338.806549,293.578156
2023-08-02 20:10:00,66,342.402008,297.520782
2023-08-02 20:10:00,67,354.775421,301.636993
2023-08-02 20:10:00,68,346.419098,293.974884
2023-08-02 20:10:00,69,855.098022,670.0
2023-08-02 20:10:00,70,853.352966,670.792969
2023-08-02 20:10:00,71,0.0,0.0
2023-08-02 20:10:00,72,43.5,25.002136
2023-08-02 20:10:00,73,0.0,0.0
2023-08-02 20:10:00,74,0.0,0.0
2023-08-02 20:10:00,75,0.0,0.0
2023-08-02 20:10:00,76,0.0,0.0
2023-08-02 20:10:00,77,0.0,0.0
2023-08-02 20:10:00,78,159.0,110.005325
2023-08-02 20:10:00,79,159.0,110.005325
2023-08-02 20:10:00,80,155.0,130.0
2023-08-02 20:10:00,83,392.779999,330.377655
2023-08-02 20:10:00,84,396.059998,329.484344
2023-08-02 20:10:00,85,391.959991,320.031219
2023-08-02 20:10:00,86,0.0,0.0
2023-08-02 20:10:00,87,391.959991,329.583588
2023-08-02 20:10:00,88,391.959991,329.732513
2023-08-02 20:10:00,89,393.600006,330.003937
2023-08-02 20:10:00,90,391.140015,330.003937
2023-08-02 20:10:00,91,897.454834,750.0
2023-08-02 20:10:00,92,947.169434,779.264648
2023-08-02 20:10:00,95,0.0,0.0
2023-08-02 20:10:00,96,0.0,0.0
2023-08-02 20:10:00,97,0.0,0.0
2023-08-02 20:10:00,98,0.0,0.0
2023-08-02 20:10:00,99,369.0,249.0
2023-08-02 20:10:00,100,0.0,0.0
2023-08-02 20:10:00,101,0.0,0.0
2023-08-02 20:10:00,102,0.0,0.0
2023-08-02 20:10:00,103,0.0,0.0
2023-08-02 20:10:00,104,0.0,0.0
2023-08-02 20:10:00,105,0.0,0.0
2023-08-02 20:10:00,106,0.0,0.0
2023-08-02 20:10:00,107,0.0,0.0
2023-08-02 20:10:00,108,0.0,0.0
2023-08-02 20:10:00,112,0.0,0.0
2023-08-02 20:10:00,113,0.0,0.0
2023-08-02 20:10:00,114,0.0,0.0
2023-08-02 20:10:00,115,921.0,760.955383
2023-08-02 20:10:00,116,917.99292,764.045654
2023-08-02 20:10:00,117,0.0,0.0
2023-08-02 20:10:00,118,0.0,0.0
2023-08-02 20:10:00,119,100.0,60.000153
2023-08-02 20:10:00,120,100.0,60.000153
2023-08-02 20:10:00,126,0.0,0.0
2023-08-02 20:10:00,127,11.0,8.0
2023-08-02 20:10:00,128,989.0,750.0
2023-08-02 20:10:00,129,988.0,750.0
2023-08-02 20:10:00,130,0.0,0.0
2023-08-02 20:10:00,131,980.0,718.0
2023-08-02 20:10:00,132,933.0,758.0
2023-08-02 20:10:00,133,0.0,0.0
2023-08-02 20:10:00,134,275.768951,265.768951
2023-08-02 20:10:00,135,291.0,234.451294
2023-08-02 20:10:00,136,153.0,109.996994
2023-08-02 20:10:00,137,153.0,109.996994
2023-08-02 20:10:00,138,178.0,118.0
2023-08-02 20:10:00,139,278.5,193.0
2023-08-02 20:10:00,140,278.5,193.0
2023-08-02 20:10:00,141,270.0,188.0
2023-08-02 20:10:00,142,164.0,88.0
2023-08-02 20:10:00,143,164.0,89.143059
2023-08-02 20:10:00,144,178.0,104.0
2023-08-02 20:10:00,145,161.5,88.436272
2023-08-02 20:10:00,146,161.5,88.436272
2023-08-02 20:10:00,147,176.0,104.0
2023-08-02 20:10:00,150,36.5,34.0
2023-08-02 20:10:00,151,0.0,0.0
2023-08-02 20:10:00,152,17.5,11.0
2023-08-02 20:10:00,153,0.0,0.0
2023-08-02 20:10:00,154,231.0,134.0
2023-08-02 20:10:00,155,121.0,67.0
2023-08-02 20:10:00,156,387.0,350.0
2023-08-02 20:10:00,158,0.0,0.0
2023-08-02 20:10:00,159,1008.0,795.0
2023-08-02 20:10:00,160,0.0,0.0
2023-08-02 20:10:00,161,299.998077,220.003342
2023-08-02 20:10:00,162,0.0,0.0
2023-08-02 20:10:00,166,0.0,0.0
2023-08-02 20:10:00,167,0.0,0.0
2023-08-02 20:10:00,168,0.0,0.0
2023-08-02 20:10:00,169,138.0,99.998474
2023-08-02 20:10:00,170,138.0,99.998474
2023-08-02 20:10:00,171,163.0,99.998474
2023-08-02 20:10:00,172,136.0,99.998474
2023-08-02 20:10:00,173,136.0,99.998474
2023-08-02 20:10:00,174,164.0,99.998474
2023-08-02 20:10:00,175,282.402985,152.0
2023-08-02 20:10:00,176,284.0,153.996368
2023-08-02 20:10:00,177,294.0,214.0
2023-08-02 20:10:00,178,146.0,115.997803
2023-08-02 20:10:00,179,146.0,115.997803
2023-08-02 20:10:00,180,176.0,124.0
2023-08-02 20:10:00,181,148.5,115.997803
2023-08-02 20:10:00,182,148.5,115.997803
2023-08-02 20:10:00,183,174.0,120.0
2023-08-02 20:10:00,184,146.0,115.997803
2023-08-02 20:10:00,185,146.0,115.997803
2023-08-02 20:10:00,186,175.0,122.0
2023-08-02 20:10:00,187,150.0,119.995728
2023-08-02 20:10:00,188,150.0,119.995728
2023-08-02 20:10:00,189,176.0,120.0
2023-08-02 20:10:00,190,1000.0,795.0
2023-08-02 20:10:00,191,1001.0,795.0
2023-08-02 20:10:00,193,12.295502,11.999903
2023-08-02 20:10:00,194,0.0,0.0
2023-08-02 20:10:00,195,25.149893,10.0
2023-08-02 20:10:00,196,0.0,0.0
2023-08-02 20:10:00,197,200.0,120.978714
2023-08-02 20:10:00,198,0.0,0.0
2023-08-02 20:10:00,200,0.0,0.0
2023-08-02 20:10:00,207,0.0,0.0
2023-08-02 20:10:00,208,0.0,0.0
2023-08-02 20:10:00,209,0.0,0.0
2023-08-02 20:10:00,210,0.0,0.0
2023-08-02 20:10:00,211,0.0,0.0
2023-08-02 20:10:00,212,0.0,0.0
2023-08-02 20:10:00,213,0.0,0.0
2023-08-02 20:10:00,214,0.0,0.0
2023-08-02 20:10:00,215,0.0,0.0
2023-08-02 20:10:00,216,0.0,0.0
2023-08-02 20:10:00,217,0.0,0.0
2023-08-02 20:10:00,218,23.25,20.99826
2023-08-02 20:10:00,219,0.0,0.0
2023-08-02 20:10:00,220,23.25,20.99826
2023-08-02 20:10:00,231,0.0,0.0
2023-08-02 20:10:00,232,0.0,0.0
2023-08-02 20:10:00,233,0.0,0.0
2023-08-02 20:10:00,234,0.0,0.0
2023-08-02 20:10:00,237,0.0,0.0
2023-08-02 20:10:00,238,0.0,0.0
2023-08-02 20:10:00,240,274.0,200.0
2023-08-02 20:10:00,241,138.0,100.0
2023-08-02 20:10:00,242,167.0,156.701874
2023-08-02 20:10:00,243,168.0,156.701874
2023-08-02 20:10:00,244,168.0,156.701874
2023-08-02 20:10:00,247,72.0,71.0
2023-08-02 20:10:00,248,65.0,46.0
2023-08-02 20:10:00,249,153.333328,99.498901
2023-08-02 20:10:00,250,153.333328,99.334106
2023-08-02 20:10:00,251,153.333328,99.553833
2023-08-02 20:10:00,252,252.0,195.0
2023-08-02 20:10:00,253,100.0,77.0
2023-08-02 20:10:00,254,39.0,34.500183
2023-08-02 20:10:00,255,238.5,167.0
2023-08-02 20:10:00,256,238.5,167.0
2023-08-02 20:10:00,257,261.0,216.0
2023-08-02 20:10:00,258,270.5,162.007477
2023-08-02 20:10:00,259,270.5,162.007477
2023-08-02 20:10:00,260,274.0,208.0
2023-08-02 20:10:00,264,0.0,0.0
2023-08-02 20:10:00,265,10.000229,5.000229
2023-08-02 20:10:00,266,0.0,0.0
2023-08-02 20:10:00,267,298.741821,230.0
2023-08-02 20:10:00,268,232.5,131.0
2023-08-02 20:10:00,269,232.5,131.0
2023-08-02 20:10:00,270,240.0,131.0
2023-08-02 20:10:00,271,0.0,0.0
2023-08-02 20:10:00,272,0.0,0.0
2023-08-02 20:10:00,273,0.0,0.0
2023-08-02 20:10:00,274,0.0,0.0
2023-08-02 20:10:00,275,156.0,100.0
2023-08-02 20:10:00,276,74.0,50.0
2023-08-02 20:10:00,277,150.0,100.0
2023-08-02 20:10:00,278,69.0,50.0
2023-08-02 20:10:00,279,156.0,100.0
2023-08-02 20:10:00,280,72.0,50.0
2023-08-02 20:10:00,281,157.0,100.0
2023-08-02 20:10:00,282,76.0,50.0
2023-08-02 20:10:00,283,0.0,0.0
2023-08-02 20:10:00,284,0.0,0.0
2023-08-02 20:10:00,285,0.0,0.0
2023-08-02 20:10:00,286,0.0,0.0
2023-08-02 20:10:00,287,157.0,100.0
2023-08-02 20:10:00,288,73.0,50.0
2023-08-02 20:10:00,289,0.0,0.0
2023-08-02 20:10:00,290,0.0,0.0
2023-08-02 20:10:00,291,0.0,0.0
2023-08-02 20:10:00,292,0.0,0.0
2023-08-02 20:10:00,293,0.0,0.0
2023-08-02 20:10:00,294,0.0,0.0
2023-08-02 20:10:00,299,172.0,123.99823
2023-08-02 20:10:00,300,172.0,123.99823
2023-08-02 20:10:00,301,171.5,123.99823
2023-08-02 20:10:00,302,171.5,123.99823
2023-08-02 20:10:00,303,203.0,132.0
2023-08-02 20:10:00,304,200.0,132.0
2023-08-02 20:10:00,305,361.0,238.6008
2023-08-02 20:10:00,306,346.0,286.0
2023-08-02 20:10:00,307,356.0,238.381042
2023-08-02 20:10:00,308,143.5,119.995728
2023-08-02 20:10:00,309,143.5,119.995728
2023-08-02 20:10:00,310,162.0,122.0
2023-08-02 20:10:00,311,147.5,119.995728
2023-08-02 20:10:00,312,147.5,119.995728
2023-08-02 20:10:00,313,166.0,122.0
2023-08-02 20:10:00,314,145.5,119.995728
2023-08-02 20:10:00,315,145.5,119.995728
2023-08-02 20:10:00,316,165.0,122.0
2023-08-02 20:10:00,317,141.5,119.995728
2023-08-02 20:10:00,318,141.5,119.995728
2023-08-02 20:10:00,319,165.0,122.0
2023-08-02 20:10:00,320,151.5,122.0
2023-08-02 20:10:00,321,151.5,122.0
2023-08-02 20:10:00,322,174.0,136.0
2023-08-02 20:10:00,323,162.5,122.0
2023-08-02 20:10:00,324,162.5,122.0
2023-08-02 20:10:00,325,175.0,136.0
2023-08-02 20:10:00,326,138.5,135.0
2023-08-02 20:10:00,327,137.548813,135.0
2023-08-02 20:10:00,328,174.0,150.0
2023-08-02 20:10:00,329,0.0,0.0
2023-08-02 20:10:00,330,0.0,0.0
2023-08-02 20:10:00,331,815.968628,651.195435
2023-08-02 20:10:00,332,813.0,647.079468
2023-08-02 20:10:00,333,0.0,0.0
2023-08-02 20:10:00,334,0.0,0.0
2023-08-02 20:10:00,335,0.0,0.0
2023-08-02 20:10:00,336,0.0,0.0
2023-08-02 20:10:00,337,40.0,40.0
2023-08-02 20:10:00,338,0.0,0.0
2023-08-02 20:10:00,339,16.5,14.0
2023-08-02 20:10:00,340,818.0,676.045898
2023-08-02 20:10:00,341,817.0,676.668091
2023-08-02 20:10:00,342,166.0,135.0
2023-08-02 20:10:00,343,0.0,0.0
2023-08-02 20:10:00,344,0.0,0.0
2023-08-02 20:10:00,345,100.0,79.998932
2023-08-02 20:10:00,346,93.887909,80.0
2023-08-02 20:10:00,347,163.0,163.0
2023-08-02 20:10:00,348,0.0,0.0
2023-08-02 20:10:00,349,0.0,0.0
2023-08-02 20:10:00,350,0.0,0.0
2023-08-02 20:10:00,351,0.0,0.0
2023-08-02 20:10:00,352,0.0,0.0
2023-08-02 20:10:00,353,0.0,0.0
2023-08-02 20:10:00,354,0.0,0.0
2023-08-02 20:10:00,355,0.0,0.0
2023-08-02 20:10:00,356,0.0,0.0
2023-08-02 20:10:00,357,0.0,0.0
2023-08-02 20:10:00,358,18.5,10.000153
2023-08-02 20:10:00,359,0.0,0.0
2023-08-02 20:10:00,360,0.0,0.0
2023-08-02 20:10:00,361,0.0,0.0
2023-08-02 20:10:00,362,0.0,0.0
2023-08-02 20:10:00,363,0.0,0.0
2023-08-02 20:10:00,364,0.0,0.0
2023-08-02 20:10:00,365,703.033264,665.471436
2023-08-02 20:10:00,366,486.285126,425.0
2023-08-02 20:10:00,367,0.0,0.0
2023-08-02 20:10:00,368,0.0,0.0
2023-08-02 20:10:00,369,0.0,0.0
2023-08-02 20:10:00,370,0.0,0.0
2023-08-02 20:10:00,371,0.0,0.0
2023-08-02 20:10:00,372,0.0,0.0
2023-08-02 20:10:00,373,0.0,0.0
2023-08-02 20:10:00,374,0.0,0.0
2023-08-02 20:10:00,375,0.0,0.0
2023-08-02 20:10:00,376,161.5,159.0
2023-08-02 20:10:00,377,161.5,159.0
2023-08-02 20:10:00,378,151.0,126.0
2023-08-02 20:10:00,379,0.0,0.0
2023-08-02 20:10:00,380,0.0,0.0
2023-08-02 20:10:00,381,0.0,0.0
2023-08-02 20:10:00,382,0.0,0.0
2023-08-02 20:10:00,383,160.0,127.972534
2023-08-02 20:10:00,384,88.0,63.986267
2023-08-02 20:10:00,385,267.0,181.044983
2023-08-02 20:10:00,386,267.0,181.563782
2023-08-02 20:10:00,387,274.0,202.0
2023-08-02 20:10:00,388,266.5,181.319641
2023-08-02 20:10:00,389,266.5,180.755005
2023-08-02 20:10:00,390,274.0,202.0
2023-08-02 20:10:00,419,287.0,190.002136
2023-08-02 20:10:00,420,287.0,190.002136
2023-08-02 20:10:00,421,268.0,190.002136
2023-08-02 20:10:00,422,251.0,180.0
2023-08-02 20:10:00,423,251.0,180.0
2023-08-02 20:10:00,432,290.0,216.0
2023-08-02 20:10:00,433,407.0,254.0
2023-08-02 20:10:00,434,268.5,180.013397
2023-08-02 20:10:00,435,268.5,180.013397
2023-08-02 20:10:00,436,270.5,180.013397
2023-08-02 20:10:00,437,270.5,180.013397
2023-08-02 20:10:00,438,271.0,208.0
2023-08-02 20:10:00,439,274.0,208.0
2023-08-02 20:10:00,440,153.0,120.0
2023-08-02 20:10:00,441,153.0,120.0
2023-08-02 20:10:00,442,168.0,120.0
2023-08-02 20:10:00,443,0.0,0.0
2023-08-02 20:10:00,444,0.0,0.0
2023-08-02 20:10:00,450,216.0,212.0
2023-08-02 20:10:00,451,112.0,112.0
2023-08-02 20:10:00,452,236.0,232.0
2023-08-02 20:10:00,453,112.0,112.0
2023-08-02 20:10:00,459,425.0,264.399994
2023-08-02 20:10:00,467,12.0,5.000153
2023-08-02 20:10:00,468,12.0,4.000366
2023-08-02 20:10:00,469,5.000153,1.600391
2023-08-02 20:10:00,471,4.556735,0.0
2023-08-02 20:10:00,472,216.0,180.0
2023-08-02 20:10:00,473,125.0,90.0
2023-08-02 20:10:00,474,218.0,180.0
2023-08-02 20:10:00,475,125.0,90.0
2023-08-02 20:10:00,477,245.5,164.0
2023-08-02 20:10:00,478,245.5,164.0
2023-08-02 20:10:00,479,253.0,163.986282
2023-08-02 20:10:00,480,243.0,164.0
2023-08-02 20:10:00,481,243.0,164.0
2023-08-02 20:10:00,482,251.0,163.986282
2023-08-02 20:10:00,485,0.0,0.0
2023-08-02 20:10:00,486,45.0,20.00061
2023-08-02 20:10:00,487,0.0,0.0
2023-08-02 20:10:00,488,0.0,0.0
2023-08-02 20:10:00,489,999.0,795.0
2023-08-02 20:10:00,490,999.0,795.0
2023-08-02 20:10:00,491,969.0,791.0
2023-08-02 20:10:00,492,968.0,786.0
2023-08-02 20:10:00,493,993.0,795.0
2023-08-02 20:10:00,494,993.0,795.0
2023-08-02 20:10:00,495,299.999908,200.0
2023-08-02 20:10:00,496,0.0,0.0
2023-08-02 20:10:00,497,399.994598,240.001312
2023-08-02 20:10:00,498,0.0,0.0
2023-08-02 20:10:00,499,345.0,265.0
2023-08-02 20:10:00,501,283.0,158.003479
2023-08-02 20:10:00,502,262.755249,262.755249
2023-08-02 20:10:00,503,288.0,200.0
2023-08-02 20:10:00,507,135.0,59.001785
2023-08-02 20:10:00,508,139.199997,106.0
2023-08-02 20:10:00,511,0.0,0.0
2023-08-02 20:10:00,512,0.0,0.0
2023-08-02 20:10:00,513,323.0,150.0
2023-08-02 20:10:00,514,130.0,120.0
2023-08-02 20:10:00,516,850.012939,749.988525
2023-08-02 20:10:00,521,939.0,770.626892
2023-08-02 20:10:00,522,939.0,752.774109
2023-08-02 20:10:00,523,0.0,0.0
2023-08-02 20:10:00,524,0.0,0.0
2023-08-02 20:10:00,525,0.0,0.0
2023-08-02 20:10:00,526,234.629333,131.0
2023-08-02 20:10:00,527,1357.0,1058.099976
2023-08-02 20:10:00,528,131.0,131.0
2023-08-02 20:10:00,529,707.269226,577.0
2023-08-02 20:10:00,530,716.826904,577.0
2023-08-02 20:10:00,533,0.0,0.0
2023-08-02 20:10:00,534,0.0,0.0
2023-08-02 20:10:00,535,0.0,0.0
2023-08-02 20:10:00,536,0.0,0.0
2023-08-02 20:10:00,537,0.0,0.0
2023-08-02 20:10:00,538,0.0,0.0
2023-08-02 20:10:00,539,330.0,168.0
2023-08-02 20:10:00,540,164.0,84.0
2023-08-02 20:10:00,541,0.0,0.0
2023-08-02 20:10:00,542,0.0,0.0
2023-08-02 20:10:00,544,1012.0,795.0
2023-08-02 20:10:00,545,1012.0,795.0
2023-08-02 20:10:00,546,348.5,186.0
2023-08-02 20:10:00,547,348.5,186.0
2023-08-02 20:10:00,548,326.0,254.0
2023-08-02 20:10:00,549,225.0,100.0
2023-08-02 20:10:00,550,117.0,90.0
2023-08-02 20:10:00,552,0.0,0.0
2023-08-02 20:10:00,553,0.0,0.0
2023-08-02 20:15:00,1,50.0,40.000244
2023-08-02 20:15:00,2,0.0,0.0
2023-08-02 20:15:00,3,0.0,0.0
2023-08-02 20:15:00,4,479.996735,396.547272
2023-08-02 20:15:00,5,479.996735,397.844635
2023-08-02 20:15:00,6,0.0,0.0
2023-08-02 20:15:00,7,479.996735,396.467255
2023-08-02 20:15:00,8,0.0,0.0
2023-08-02 20:15:00,9,479.79837,368.740265
2023-08-02 20:15:00,10,0.0,0.0
2023-08-02 20:15:00,11,0.0,0.0
2023-08-02 20:15:00,12,350.0,200.0
2023-08-02 20:15:00,15,522.0,478.426483
2023-08-02 20:15:00,16,524.0,476.411957
2023-08-02 20:15:00,17,464.89566,427.089661
2023-08-02 20:15:00,18,465.31958,425.31958
2023-08-02 20:15:00,27,615.0,615.0
2023-08-02 20:15:00,28,0.0,0.0
2023-08-02 20:15:00,29,612.0,612.0
2023-08-02 20:15:00,33,0.0,0.0
2023-08-02 20:15:00,36,998.0,795.0
2023-08-02 20:15:00,37,991.0,795.0
2023-08-02 20:15:00,43,350.0,267.0
2023-08-02 20:15:00,46,506.0,445.009064
2023-08-02 20:15:00,47,0.0,0.0
2023-08-02 20:15:00,48,0.0,0.0
2023-08-02 20:15:00,49,462.688873,410.021515
2023-08-02 20:15:00,50,463.0,405.012726
2023-08-02 20:15:00,51,463.0,405.012726
2023-08-02 20:15:00,52,0.0,0.0
2023-08-02 20:15:00,53,0.0,0.0
2023-08-02 20:15:00,54,0.0,0.0
2023-08-02 20:15:00,55,0.0,0.0
2023-08-02 20:15:00,56,0.0,0.0
2023-08-02 20:15:00,57,0.0,0.0
2023-08-02 20:15:00,58,0.0,0.0
2023-08-02 20:15:00,59,2.257603,0.0
2023-08-02 20:15:00,60,0.0,0.0
2023-08-02 20:15:00,61,463.0,394.048096
2023-08-02 20:15:00,62,461.0,392.896637
2023-08-02 20:15:00,63,0.0,0.0
2023-08-02 20:15:00,64,356.25,281.050476
2023-08-02 20:15:00,65,338.806549,293.578156
2023-08-02 20:15:00,66,342.402008,297.520782
2023-08-02 20:15:00,67,354.775421,301.636993
2023-08-02 20:15:00,68,346.419098,293.974884
2023-08-02 20:15:00,69,855.098022,670.0
2023-08-02 20:15:00,70,853.352966,670.621338
2023-08-02 20:15:00,71,0.0,0.0
2023-08-02 20:15:00,72,43.5,25.002136
2023-08-02 20:15:00,73,0.0,0.0
2023-08-02 20:15:00,74,0.0,0.0
2023-08-02 20:15:00,75,0.0,0.0
2023-08-02 20:15:00,76,0.0,0.0
2023-08-02 20:15:00,77,0.0,0.0
2023-08-02 20:15:00,78,159.0,110.005325
2023-08-02 20:15:00,79,159.0,110.005325
2023-08-02 20:15:00,80,155.0,130.0
2023-08-02 20:15:00,83,392.779999,330.377655
2023-08-02 20:15:00,84,396.059998,329.484344
2023-08-02 20:15:00,85,391.959991,320.0
2023-08-02 20:15:00,86,0.0,0.0
2023-08-02 20:15:00,87,391.959991,329.583588
2023-08-02 20:15:00,88,391.959991,329.757294
2023-08-02 20:15:00,89,393.600006,330.003937
2023-08-02 20:15:00,90,391.140015,330.003937
2023-08-02 20:15:00,91,897.454834,750.0
2023-08-02 20:15:00,92,947.077881,770.905823
2023-08-02 20:15:00,95,0.0,0.0
2023-08-02 20:15:00,96,0.0,0.0
2023-08-02 20:15:00,97,0.0,0.0
2023-08-02 20:15:00,98,0.0,0.0
2023-08-02 20:15:00,99,369.0,249.0
2023-08-02 20:15:00,100,0.0,0.0
2023-08-02 20:15:00,101,0.0,0.0
2023-08-02 20:15:00,102,0.0,0.0
2023-08-02 20:15:00,103,0.0,0.0
2023-08-02 20:15:00,104,0.0,0.0
2023-08-02 20:15:00,105,0.0,0.0
2023-08-02 20:15:00,106,0.0,0.0
2023-08-02 20:15:00,107,0.0,0.0
2023-08-02 20:15:00,108,0.0,0.0
2023-08-02 20:15:00,112,0.0,0.0
2023-08-02 20:15:00,113,0.0,0.0
2023-08-02 20:15:00,114,0.0,0.0
2023-08-02 20:15:00,115,921.0,762.853271
2023-08-02 20:15:00,116,917.99292,750.607544
2023-08-02 20:15:00,117,0.0,0.0
2023-08-02 20:15:00,118,0.0,0.0
2023-08-02 20:15:00,119,100.0,60.000153
2023-08-02 20:15:00,120,100.0,60.000153
2023-08-02 20:15:00,126,0.0,0.0
2023-08-02 20:15:00,127,11.0,8.0
2023-08-02 20:15:00,128,989.0,750.0
2023-08-02 20:15:00,129,988.0,750.0
2023-08-02 20:15:00,130,0.0,0.0
2023-08-02 20:15:00,131,980.0,718.0
2023-08-02 20:15:00,132,932.0,758.0
2023-08-02 20:15:00,133,0.0,0.0
2023-08-02 20:15:00,134,274.686737,264.686737
2023-08-02 20:15:00,135,291.0,233.899384
2023-08-02 20:15:00,136,153.0,109.996994
2023-08-02 20:15:00,137,153.0,109.996994
2023-08-02 20:15:00,138,178.0,118.0
2023-08-02 20:15:00,139,278.5,193.0
2023-08-02 20:15:00,140,278.5,193.0
2023-08-02 20:15:00,141,270.0,188.0
2023-08-02 20:15:00,142,164.0,88.0
2023-08-02 20:15:00,143,164.0,89.143059
2023-08-02 20:15:00,144,178.0,104.0
2023-08-02 20:15:00,145,161.5,88.436272
2023-08-02 20:15:00,146,161.5,88.436272
2023-08-02 20:15:00,147,176.0,104.0
2023-08-02 20:15:00,150,36.5,34.0
2023-08-02 20:15:00,151,0.0,0.0
2023-08-02 20:15:00,152,17.5,11.0
2023-08-02 20:15:00,153,0.0,0.0
2023-08-02 20:15:00,154,231.0,134.0
2023-08-02 20:15:00,155,121.0,67.0
2023-08-02 20:15:00,156,387.0,350.0
2023-08-02 20:15:00,158,0.0,0.0
2023-08-02 20:15:00,159,1008.0,795.0
2023-08-02 20:15:00,160,0.0,0.0
2023-08-02 20:15:00,161,299.998077,220.003342
2023-08-02 20:15:00,162,0.0,0.0
2023-08-02 20:15:00,166,0.0,0.0
2023-08-02 20:15:00,167,0.0,0.0
2023-08-02 20:15:00,168,0.0,0.0
2023-08-02 20:15:00,169,138.0,99.998474
2023-08-02 20:15:00,170,138.0,99.998474
2023-08-02 20:15:00,171,163.0,99.998474
2023-08-02 20:15:00,172,136.0,99.998474
2023-08-02 20:15:00,173,136.0,99.998474
2023-08-02 20:15:00,174,164.0,99.998474
2023-08-02 20:15:00,175,282.326691,152.0
2023-08-02 20:15:00,176,284.0,153.767487
2023-08-02 20:15:00,177,294.0,214.0
2023-08-02 20:15:00,178,146.0,115.997803
2023-08-02 20:15:00,179,146.0,115.997803
2023-08-02 20:15:00,180,176.0,124.0
2023-08-02 20:15:00,181,148.5,115.997803
2023-08-02 20:15:00,182,148.5,115.997803
2023-08-02 20:15:00,183,174.0,120.0
2023-08-02 20:15:00,184,146.0,115.997803
2023-08-02 20:15:00,185,146.0,115.997803
2023-08-02 20:15:00,186,175.0,122.0
2023-08-02 20:15:00,187,150.0,119.995728
2023-08-02 20:15:00,188,150.0,119.995728
2023-08-02 20:15:00,189,176.0,120.0
2023-08-02 20:15:00,190,1000.0,795.0
2023-08-02 20:15:00,191,1001.0,795.0
2023-08-02 20:15:00,193,12.295502,11.999903
2023-08-02 20:15:00,194,0.0,0.0
2023-08-02 20:15:00,195,25.149893,10.0
2023-08-02 20:15:00,196,0.0,0.0
2023-08-02 20:15:00,197,200.0,120.962997
2023-08-02 20:15:00,198,0.0,0.0
2023-08-02 20:15:00,200,0.0,0.0
2023-08-02 20:15:00,207,0.0,0.0
2023-08-02 20:15:00,208,0.0,0.0
2023-08-02 20:15:00,209,0.0,0.0
2023-08-02 20:15:00,210,0.0,0.0
2023-08-02 20:15:00,211,0.0,0.0
2023-08-02 20:15:00,212,0.0,0.0
2023-08-02 20:15:00,213,0.0,0.0
2023-08-02 20:15:00,214,0.0,0.0
2023-08-02 20:15:00,215,0.0,0.0
2023-08-02 20:15:00,216,0.0,0.0
2023-08-02 20:15:00,217,0.0,0.0
2023-08-02 20:15:00,218,23.25,20.99826
2023-08-02 20:15:00,219,0.0,0.0
2023-08-02 20:15:00,220,23.25,20.99826
2023-08-02 20:15:00,231,0.0,0.0
2023-08-02 20:15:00,232,0.0,0.0
2023-08-02 20:15:00,233,0.0,0.0
2023-08-02 20:15:00,234,0.0,0.0
2023-08-02 20:15:00,237,0.0,0.0
2023-08-02 20:15:00,238,0.0,0.0
2023-08-02 20:15:00,240,274.0,200.0
2023-08-02 20:15:00,241,138.0,100.0
2023-08-02 20:15:00,242,167.0,118.0
2023-08-02 20:15:00,243,168.0,109.703369
2023-08-02 20:15:00,244,168.0,109.703369
2023-08-02 20:15:00,247,72.0,71.0
2023-08-02 20:15:00,248,65.0,46.0
2023-08-02 20:15:00,249,153.333328,99.553833
2023-08-02 20:15:00,250,153.333328,99.334106
2023-08-02 20:15:00,251,153.333328,99.498901
2023-08-02 20:15:00,252,252.0,195.0
2023-08-02 20:15:00,253,100.0,77.0
2023-08-02 20:15:00,254,39.0,34.500183
2023-08-02 20:15:00,255,238.5,167.0
2023-08-02 20:15:00,256,238.5,167.0
2023-08-02 20:15:00,257,261.0,216.0
2023-08-02 20:15:00,258,270.5,162.007477
2023-08-02 20:15:00,259,270.5,162.007477
2023-08-02 20:15:00,260,274.0,208.0
2023-08-02 20:15:00,264,0.0,0.0
2023-08-02 20:15:00,265,10.000229,5.000229
2023-08-02 20:15:00,266,0.0,0.0
2023-08-02 20:15:00,267,298.137512,230.0
2023-08-02 20:15:00,268,232.5,131.0
2023-08-02 20:15:00,269,232.5,131.0
2023-08-02 20:15:00,270,240.0,131.0
2023-08-02 20:15:00,271,0.0,0.0
2023-08-02 20:15:00,272,0.0,0.0
2023-08-02 20:15:00,273,0.0,0.0
2023-08-02 20:15:00,274,0.0,0.0
2023-08-02 20:15:00,275,156.0,100.0
2023-08-02 20:15:00,276,74.0,50.0
2023-08-02 20:15:00,277,150.0,100.0
2023-08-02 20:15:00,278,69.0,50.0
2023-08-02 20:15:00,279,156.0,100.0
2023-08-02 20:15:00,280,72.0,50.0
2023-08-02 20:15:00,281,157.0,100.0
2023-08-02 20:15:00,282,76.0,50.0
2023-08-02 20:15:00,283,0.0,0.0
2023-08-02 20:15:00,284,0.0,0.0
2023-08-02 20:15:00,285,0.0,0.0
2023-08-02 20:15:00,286,0.0,0.0
2023-08-02 20:15:00,287,157.0,100.0
2023-08-02 20:15:00,288,73.0,50.0
2023-08-02 20:15:00,289,0.0,0.0
2023-08-02 20:15:00,290,0.0,0.0
2023-08-02 20:15:00,291,0.0,0.0
2023-08-02 20:15:00,292,0.0,0.0
2023-08-02 20:15:00,293,0.0,0.0
2023-08-02 20:15:00,294,0.0,0.0
2023-08-02 20:15:00,299,172.0,123.99823
2023-08-02 20:15:00,300,172.0,123.99823
2023-08-02 20:15:00,301,171.5,123.99823
2023-08-02 20:15:00,302,171.5,123.99823
2023-08-02 20:15:00,303,203.0,132.0
2023-08-02 20:15:00,304,200.0,132.0
2023-08-02 20:15:00,305,361.0,229.615509
2023-08-02 20:15:00,306,346.0,286.0
2023-08-02 20:15:00,307,356.0,229.739258
2023-08-02 20:15:00,308,143.5,119.995728
2023-08-02 20:15:00,309,143.5,119.995728
2023-08-02 20:15:00,310,162.0,122.0
2023-08-02 20:15:00,311,147.5,119.995728
2023-08-02 20:15:00,312,147.5,119.995728
2023-08-02 20:15:00,313,166.0,122.0
2023-08-02 20:15:00,314,145.5,119.995728
2023-08-02 20:15:00,315,145.5,119.995728
2023-08-02 20:15:00,316,165.0,122.0
2023-08-02 20:15:00,317,141.5,119.995728
2023-08-02 20:15:00,318,141.5,119.995728
2023-08-02 20:15:00,319,165.0,122.0
2023-08-02 20:15:00,320,151.5,122.0
2023-08-02 20:15:00,321,151.5,122.0
2023-08-02 20:15:00,322,174.0,136.0
2023-08-02 20:15:00,323,162.5,122.0
2023-08-02 20:15:00,324,162.5,122.0
2023-08-02 20:15:00,325,175.0,136.0
2023-08-02 20:15:00,326,138.5,135.0
2023-08-02 20:15:00,327,137.7491,135.0
2023-08-02 20:15:00,328,174.0,150.0
2023-08-02 20:15:00,329,0.0,0.0
2023-08-02 20:15:00,330,0.0,0.0
2023-08-02 20:15:00,331,815.968628,654.260071
2023-08-02 20:15:00,332,813.0,645.706421
2023-08-02 20:15:00,333,0.0,0.0
2023-08-02 20:15:00,334,0.0,0.0
2023-08-02 20:15:00,335,0.0,0.0
2023-08-02 20:15:00,336,0.0,0.0
2023-08-02 20:15:00,337,40.0,40.0
2023-08-02 20:15:00,338,0.0,0.0
2023-08-02 20:15:00,339,16.5,14.0
2023-08-02 20:15:00,340,818.0,675.962891
2023-08-02 20:15:00,341,817.0,676.668091
2023-08-02 20:15:00,342,166.0,135.0
2023-08-02 20:15:00,343,0.0,0.0
2023-08-02 20:15:00,344,0.0,0.0
2023-08-02 20:15:00,345,100.0,79.998932
2023-08-02 20:15:00,346,94.368561,80.0
2023-08-02 20:15:00,347,163.0,163.0
2023-08-02 20:15:00,348,0.0,0.0
2023-08-02 20:15:00,349,0.0,0.0
2023-08-02 20:15:00,350,0.0,0.0
2023-08-02 20:15:00,351,0.0,0.0
2023-08-02 20:15:00,352,0.0,0.0
2023-08-02 20:15:00,353,0.0,0.0
2023-08-02 20:15:00,354,0.0,0.0
2023-08-02 20:15:00,355,0.0,0.0
2023-08-02 20:15:00,356,0.0,0.0
2023-08-02 20:15:00,357,0.0,0.0
2023-08-02 20:15:00,358,0.0,0.0
2023-08-02 20:15:00,359,0.0,0.0
2023-08-02 20:15:00,360,0.0,0.0
2023-08-02 20:15:00,361,0.0,0.0
2023-08-02 20:15:00,362,0.0,0.0
2023-08-02 20:15:00,363,0.0,0.0
2023-08-02 20:15:00,364,0.0,0.0
2023-08-02 20:15:00,365,703.033264,665.471436
2023-08-02 20:15:00,366,489.288818,425.0
2023-08-02 20:15:00,367,0.0,0.0
2023-08-02 20:15:00,368,0.0,0.0
2023-08-02 20:15:00,369,0.0,0.0
2023-08-02 20:15:00,370,0.0,0.0
2023-08-02 20:15:00,371,0.0,0.0
2023-08-02 20:15:00,372,0.0,0.0
2023-08-02 20:15:00,373,0.0,0.0
2023-08-02 20:15:00,374,0.0,0.0
2023-08-02 20:15:00,375,0.0,0.0
2023-08-02 20:15:00,376,161.5,159.0
2023-08-02 20:15:00,377,161.5,159.0
2023-08-02 20:15:00,378,151.0,126.0
2023-08-02 20:15:00,379,0.0,0.0
2023-08-02 20:15:00,380,0.0,0.0
2023-08-02 20:15:00,381,0.0,0.0
2023-08-02 20:15:00,382,0.0,0.0
2023-08-02 20:15:00,383,160.0,127.972534
2023-08-02 20:15:00,384,88.0,63.986267
2023-08-02 20:15:00,385,267.0,181.044983
2023-08-02 20:15:00,386,267.0,181.762146
2023-08-02 20:15:00,387,274.0,202.0
2023-08-02 20:15:00,388,266.5,181.319641
2023-08-02 20:15:00,389,266.5,180.785583
2023-08-02 20:15:00,390,274.0,202.0
2023-08-02 20:15:00,419,287.0,190.002136
2023-08-02 20:15:00,420,287.0,190.002136
2023-08-02 20:15:00,421,268.0,190.002136
2023-08-02 20:15:00,422,251.0,180.0
2023-08-02 20:15:00,423,251.0,180.0
2023-08-02 20:15:00,432,290.0,216.0
2023-08-02 20:15:00,433,407.0,254.0
2023-08-02 20:15:00,434,268.5,180.013397
2023-08-02 20:15:00,435,268.5,180.013397
2023-08-02 20:15:00,436,270.5,180.013397
2023-08-02 20:15:00,437,270.5,180.013397
2023-08-02 20:15:00,438,271.0,208.0
2023-08-02 20:15:00,439,274.0,208.0
2023-08-02 20:15:00,440,153.0,120.0
2023-08-02 20:15:00,441,153.0,120.0
2023-08-02 20:15:00,442,168.0,120.0
2023-08-02 20:15:00,443,0.0,0.0
2023-08-02 20:15:00,444,0.0,0.0
2023-08-02 20:15:00,450,216.0,212.0
2023-08-02 20:15:00,451,112.0,112.0
2023-08-02 20:15:00,452,236.0,232.0
2023-08-02 20:15:00,453,112.0,112.0
2023-08-02 20:15:00,459,425.0,268.603424
2023-08-02 20:15:00,467,12.0,5.000153
2023-08-02 20:15:00,468,12.0,4.000366
2023-08-02 20:15:00,469,5.000153,1.600391
2023-08-02 20:15:00,471,4.382358,0.0
2023-08-02 20:15:00,472,216.0,180.0
2023-08-02 20:15:00,473,125.0,90.0
2023-08-02 20:15:00,474,218.0,180.0
2023-08-02 20:15:00,475,125.0,90.0
2023-08-02 20:15:00,477,245.5,164.0
2023-08-02 20:15:00,478,245.5,164.0
2023-08-02 20:15:00,479,253.0,163.986282
2023-08-02 20:15:00,480,243.0,164.0
2023-08-02 20:15:00,481,243.0,164.0
2023-08-02 20:15:00,482,251.0,163.986282
2023-08-02 20:15:00,485,0.0,0.0
2023-08-02 20:15:00,486,45.0,20.00061
2023-08-02 20:15:00,487,0.0,0.0
2023-08-02 20:15:00,488,0.0,0.0
2023-08-02 20:15:00,489,999.0,795.0
2023-08-02 20:15:00,490,999.0,795.0
2023-08-02 20:15:00,491,969.0,791.0
2023-08-02 20:15:00,492,968.0,786.0
2023-08-02 20:15:00,493,993.0,795.0
2023-08-02 20:15:00,494,993.0,795.0
2023-08-02 20:15:00,495,299.999908,200.0
2023-08-02 20:15:00,496,0.0,0.0
2023-08-02 20:15:00,497,399.994598,240.0
2023-08-02 20:15:00,498,0.0,0.0
2023-08-02 20:15:00,499,345.0,265.0
2023-08-02 20:15:00,501,283.0,158.003479
2023-08-02 20:15:00,502,258.680908,258.680908
2023-08-02 20:15:00,503,288.0,200.0
2023-08-02 20:15:00,507,135.0,59.001785
2023-08-02 20:15:00,508,139.199997,106.0
2023-08-02 20:15:00,511,0.0,0.0
2023-08-02 20:15:00,512,0.0,0.0
2023-08-02 20:15:00,513,323.0,150.0
2023-08-02 20:15:00,514,130.0,120.0
2023-08-02 20:15:00,516,850.012939,749.988525
2023-08-02 20:15:00,521,939.0,770.98761
2023-08-02 20:15:00,522,939.0,760.619263
2023-08-02 20:15:00,523,0.0,0.0
2023-08-02 20:15:00,524,0.0,0.0
2023-08-02 20:15:00,525,0.0,0.0
2023-08-02 20:15:00,526,233.484924,131.0
2023-08-02 20:15:00,527,1357.0,1058.099976
2023-08-02 20:15:00,528,131.0,131.0
2023-08-02 20:15:00,529,707.269226,577.0
2023-08-02 20:15:00,530,716.826904,577.0
2023-08-02 20:15:00,533,0.0,0.0
2023-08-02 20:15:00,534,0.0,0.0
2023-08-02 20:15:00,535,0.0,0.0
2023-08-02 20:15:00,536,0.0,0.0
2023-08-02 20:15:00,537,0.0,0.0
2023-08-02 20:15:00,538,0.0,0.0
2023-08-02 20:15:00,539,330.0,168.0
2023-08-02 20:15:00,540,164.0,84.0
2023-08-02 20:15:00,541,0.0,0.0
2023-08-02 20:15:00,542,0.0,0.0
2023-08-02 20:15:00,544,1012.0,795.0
2023-08-02 20:15:00,545,1012.0,795.0
2023-08-02 20:15:00,546,348.5,186.0
2023-08-02 20:15:00,547,348.5,186.0
2023-08-02 20:15:00,548,326.0,254.0
2023-08-02 20:15:00,549,225.0,100.0
2023-08-02 20:15:00,550,117.0,90.0
2023-08-02 20:15:00,552,0.0,0.0
2023-08-02 20:15:00,553,0.0,0.0
2023-08-02 20:20:00,1,50.0,40.000244
2023-08-02 20:20:00,2,0.0,0.0
2023-08-02 20:20:00,3,0.0,0.0
2023-08-02 20:20:00,4,479.996735,395.498474
2023-08-02 20:20:00,5,479.996735,397.569733
2023-08-02 20:20:00,6,0.0,0.0
2023-08-02 20:20:00,7,479.996735,398.384399
2023-08-02 20:20:00,8,0.0,0.0
2023-08-02 20:20:00,9,479.79837,372.96402
2023-08-02 20:20:00,10,0.0,0.0
2023-08-02 20:20:00,11,0.0,0.0
2023-08-02 20:20:00,12,350.0,200.0
2023-08-02 20:20:00,15,522.0,477.958466
2023-08-02 20:20:00,16,524.0,477.70636
2023-08-02 20:20:00,17,463.505188,423.505188
2023-08-02 20:20:00,18,465.684479,425.684479
2023-08-02 20:20:00,27,615.0,615.0
2023-08-02 20:20:00,28,0.0,0.0
2023-08-02 20:20:00,29,612.0,612.0
2023-08-02 20:20:00,33,0.0,0.0
2023-08-02 20:20:00,36,998.0,795.0
2023-08-02 20:20:00,37,991.0,795.0
2023-08-02 20:20:00,43,350.0,267.0
2023-08-02 20:20:00,46,506.0,445.009064
2023-08-02 20:20:00,47,0.0,0.0
2023-08-02 20:20:00,48,0.0,0.0
2023-08-02 20:20:00,49,462.688873,410.021515
2023-08-02 20:20:00,50,463.0,405.012726
2023-08-02 20:20:00,51,463.0,405.012726
2023-08-02 20:20:00,52,0.0,0.0
2023-08-02 20:20:00,53,0.0,0.0
2023-08-02 20:20:00,54,0.0,0.0
2023-08-02 20:20:00,55,0.0,0.0
2023-08-02 20:20:00,56,0.0,0.0
2023-08-02 20:20:00,57,0.0,0.0
2023-08-02 20:20:00,58,0.0,0.0
2023-08-02 20:20:00,59,0.0,0.0
2023-08-02 20:20:00,60,0.0,0.0
2023-08-02 20:20:00,61,463.0,393.833984
2023-08-02 20:20:00,62,461.0,393.396881
2023-08-02 20:20:00,63,0.0,0.0
2023-08-02 20:20:00,64,356.25,282.997528
2023-08-02 20:20:00,65,338.806549,293.578156
2023-08-02 20:20:00,66,342.402008,297.520782
2023-08-02 20:20:00,67,354.775421,301.636993
2023-08-02 20:20:00,68,346.419098,293.974884
2023-08-02 20:20:00,69,855.098022,670.0
2023-08-02 20:20:00,70,853.352966,670.621338
2023-08-02 20:20:00,71,0.0,0.0
2023-08-02 20:20:00,72,43.5,25.002136
2023-08-02 20:20:00,73,0.0,0.0
2023-08-02 20:20:00,74,0.0,0.0
2023-08-02 20:20:00,75,0.0,0.0
2023-08-02 20:20:00,76,0.0,0.0
2023-08-02 20:20:00,77,0.0,0.0
2023-08-02 20:20:00,78,159.0,110.005325
2023-08-02 20:20:00,79,159.0,110.005325
2023-08-02 20:20:00,80,155.0,130.0
2023-08-02 20:20:00,83,392.779999,330.377655
2023-08-02 20:20:00,84,396.059998,329.484344
2023-08-02 20:20:00,85,391.959991,320.0
2023-08-02 20:20:00,86,0.0,0.0
2023-08-02 20:20:00,87,391.959991,329.583588
2023-08-02 20:20:00,88,391.959991,329.757294
2023-08-02 20:20:00,89,393.600006,330.003937
2023-08-02 20:20:00,90,391.140015,330.003937
2023-08-02 20:20:00,91,897.637939,750.0
2023-08-02 20:20:00,92,947.077881,759.522278
2023-08-02 20:20:00,95,0.0,0.0
2023-08-02 20:20:00,96,0.0,0.0
2023-08-02 20:20:00,97,0.0,0.0
2023-08-02 20:20:00,98,0.0,0.0
2023-08-02 20:20:00,99,369.0,249.0
2023-08-02 20:20:00,100,0.0,0.0
2023-08-02 20:20:00,101,0.0,0.0
2023-08-02 20:20:00,102,0.0,0.0
2023-08-02 20:20:00,103,0.0,0.0
2023-08-02 20:20:00,104,0.0,0.0
2023-08-02 20:20:00,105,0.0,0.0
2023-08-02 20:20:00,106,0.0,0.0
2023-08-02 20:20:00,107,0.0,0.0
2023-08-02 20:20:00,108,0.0,0.0
2023-08-02 20:20:00,112,0.0,0.0
2023-08-02 20:20:00,113,0.0,0.0
2023-08-02 20:20:00,114,0.0,0.0
2023-08-02 20:20:00,115,921.0,762.623962
2023-08-02 20:20:00,116,917.99292,754.21228
2023-08-02 20:20:00,117,0.0,0.0
2023-08-02 20:20:00,118,0.0,0.0
2023-08-02 20:20:00,119,100.0,60.000153
2023-08-02 20:20:00,120,100.0,60.000153
2023-08-02 20:20:00,126,0.0,0.0
2023-08-02 20:20:00,127,11.0,8.0
2023-08-02 20:20:00,128,989.0,750.0
2023-08-02 20:20:00,129,988.0,750.0
2023-08-02 20:20:00,130,0.0,0.0
2023-08-02 20:20:00,131,980.0,718.0
2023-08-02 20:20:00,132,932.0,758.0
2023-08-02 20:20:00,133,0.0,0.0
2023-08-02 20:20:00,134,275.685425,265.685425
2023-08-02 20:20:00,135,291.0,235.233215
2023-08-02 20:20:00,136,153.0,109.996994
2023-08-02 20:20:00,137,153.0,109.996994
2023-08-02 20:20:00,138,178.0,118.0
2023-08-02 20:20:00,139,278.5,193.0
2023-08-02 20:20:00,140,278.5,193.0
2023-08-02 20:20:00,141,270.0,188.0
2023-08-02 20:20:00,142,164.0,88.0
2023-08-02 20:20:00,143,164.0,89.143059
2023-08-02 20:20:00,144,178.0,104.0
2023-08-02 20:20:00,145,161.5,88.436272
2023-08-02 20:20:00,146,161.5,88.436272
2023-08-02 20:20:00,147,176.0,104.0
2023-08-02 20:20:00,150,36.5,34.0
2023-08-02 20:20:00,151,0.0,0.0
2023-08-02 20:20:00,152,17.5,11.0
2023-08-02 20:20:00,153,0.0,0.0
2023-08-02 20:20:00,154,231.0,134.0
2023-08-02 20:20:00,155,121.0,67.0
2023-08-02 20:20:00,156,387.0,350.0
2023-08-02 20:20:00,158,0.0,0.0
2023-08-02 20:20:00,159,1008.0,795.0
2023-08-02 20:20:00,160,0.0,0.0
2023-08-02 20:20:00,161,299.998077,220.003342
2023-08-02 20:20:00,162,0.0,0.0
2023-08-02 20:20:00,166,0.0,0.0
2023-08-02 20:20:00,167,0.0,0.0
2023-08-02 20:20:00,168,0.0,0.0
2023-08-02 20:20:00,169,24.635185,0.0
2023-08-02 20:20:00,170,25.466053,0.0
2023-08-02 20:20:00,171,0.0,0.0
2023-08-02 20:20:00,172,136.0,99.998474
2023-08-02 20:20:00,173,136.0,99.998474
2023-08-02 20:20:00,174,164.0,99.998474
2023-08-02 20:20:00,175,282.402985,152.0
2023-08-02 20:20:00,176,284.0,153.710236
2023-08-02 20:20:00,177,294.0,214.0
2023-08-02 20:20:00,178,146.0,115.997803
2023-08-02 20:20:00,179,146.0,115.997803
2023-08-02 20:20:00,180,176.0,124.0
2023-08-02 20:20:00,181,148.5,115.997803
2023-08-02 20:20:00,182,148.5,115.997803
2023-08-02 20:20:00,183,174.0,120.0
2023-08-02 20:20:00,184,146.0,115.997803
2023-08-02 20:20:00,185,146.0,115.997803
2023-08-02 20:20:00,186,175.0,122.0
2023-08-02 20:20:00,187,150.0,119.995728
2023-08-02 20:20:00,188,150.0,119.995728
2023-08-02 20:20:00,189,176.0,120.0
2023-08-02 20:20:00,190,1000.0,795.0
2023-08-02 20:20:00,191,1001.0,795.0
2023-08-02 20:20:00,193,12.295502,11.999903
2023-08-02 20:20:00,194,0.0,0.0
2023-08-02 20:20:00,195,25.149893,10.0
2023-08-02 20:20:00,196,0.0,0.0
2023-08-02 20:20:00,197,200.0,120.978714
2023-08-02 20:20:00,198,0.0,0.0
2023-08-02 20:20:00,200,0.0,0.0
2023-08-02 20:20:00,207,0.0,0.0
2023-08-02 20:20:00,208,0.0,0.0
2023-08-02 20:20:00,209,0.0,0.0
2023-08-02 20:20:00,210,0.0,0.0
2023-08-02 20:20:00,211,0.0,0.0
2023-08-02 20:20:00,212,0.0,0.0
2023-08-02 20:20:00,213,0.0,0.0
2023-08-02 20:20:00,214,0.0,0.0
2023-08-02 20:20:00,215,0.0,0.0
2023-08-02 20:20:00,216,0.0,0.0
2023-08-02 20:20:00,217,0.0,0.0
2023-08-02 20:20:00,218,23.25,20.99826
2023-08-02 20:20:00,219,0.0,0.0
2023-08-02 20:20:00,220,23.25,20.99826
2023-08-02 20:20:00,231,0.0,0.0
2023-08-02 20:20:00,232,0.0,0.0
2023-08-02 20:20:00,233,0.0,0.0
2023-08-02 20:20:00,234,0.0,0.0
2023-08-02 20:20:00,237,0.0,0.0
2023-08-02 20:20:00,238,0.0,0.0
2023-08-02 20:20:00,240,274.0,200.0
2023-08-02 20:20:00,241,138.0,100.0
2023-08-02 20:20:00,242,167.0,118.0
2023-08-02 20:20:00,243,168.0,109.703369
2023-08-02 20:20:00,244,168.0,109.703369
2023-08-02 20:20:00,247,72.0,71.0
2023-08-02 20:20:00,248,65.0,46.0
2023-08-02 20:20:00,249,153.333328,99.498901
2023-08-02 20:20:00,250,153.333328,99.334106
2023-08-02 20:20:00,251,153.333328,99.553833
2023-08-02 20:20:00,252,252.0,195.0
2023-08-02 20:20:00,253,100.0,77.0
2023-08-02 20:20:00,254,39.0,34.500183
2023-08-02 20:20:00,255,238.5,167.0
2023-08-02 20:20:00,256,238.5,167.0
2023-08-02 20:20:00,257,261.0,216.0
2023-08-02 20:20:00,258,270.5,162.007477
2023-08-02 20:20:00,259,270.5,162.007477
2023-08-02 20:20:00,260,274.0,208.0
2023-08-02 20:20:00,264,0.0,0.0
2023-08-02 20:20:00,265,10.000229,5.000229
2023-08-02 20:20:00,266,0.0,0.0
2023-08-02 20:20:00,267,298.338989,230.0
2023-08-02 20:20:00,268,229.0,131.0
2023-08-02 20:20:00,269,229.0,131.0
2023-08-02 20:20:00,270,237.0,131.0
2023-08-02 20:20:00,271,0.0,0.0
2023-08-02 20:20:00,272,0.0,0.0
2023-08-02 20:20:00,273,0.0,0.0
2023-08-02 20:20:00,274,0.0,0.0
2023-08-02 20:20:00,275,156.0,100.0
2023-08-02 20:20:00,276,74.0,50.0
2023-08-02 20:20:00,277,150.0,100.0
2023-08-02 20:20:00,278,69.0,50.0
2023-08-02 20:20:00,279,156.0,100.0
2023-08-02 20:20:00,280,72.0,50.0
2023-08-02 20:20:00,281,157.0,100.0
2023-08-02 20:20:00,282,76.0,50.0
2023-08-02 20:20:00,283,0.0,0.0
2023-08-02 20:20:00,284,0.0,0.0
2023-08-02 20:20:00,285,0.0,0.0
2023-08-02 20:20:00,286,0.0,0.0
2023-08-02 20:20:00,287,157.0,100.0
2023-08-02 20:20:00,288,73.0,50.0
2023-08-02 20:20:00,289,0.0,0.0
2023-08-02 20:20:00,290,0.0,0.0
2023-08-02 20:20:00,291,0.0,0.0
2023-08-02 20:20:00,292,0.0,0.0
2023-08-02 20:20:00,293,0.0,0.0
2023-08-02 20:20:00,294,0.0,0.0
2023-08-02 20:20:00,299,172.0,123.99823
2023-08-02 20:20:00,300,172.0,123.99823
2023-08-02 20:20:00,301,171.5,123.99823
2023-08-02 20:20:00,302,171.5,123.99823
2023-08-02 20:20:00,303,203.0,132.0
2023-08-02 20:20:00,304,200.0,132.0
2023-08-02 20:20:00,305,361.0,232.899323
2023-08-02 20:20:00,306,346.0,286.0
2023-08-02 20:20:00,307,356.0,232.713989
2023-08-02 20:20:00,308,143.5,119.995728
2023-08-02 20:20:00,309,143.5,119.995728
2023-08-02 20:20:00,310,162.0,122.0
2023-08-02 20:20:00,311,147.5,119.995728
2023-08-02 20:20:00,312,147.5,119.995728
2023-08-02 20:20:00,313,166.0,122.0
2023-08-02 20:20:00,314,145.5,119.995728
2023-08-02 20:20:00,315,145.5,119.995728
2023-08-02 20:20:00,316,165.0,122.0
2023-08-02 20:20:00,317,141.5,119.995728
2023-08-02 20:20:00,318,141.5,119.995728
2023-08-02 20:20:00,319,165.0,122.0
2023-08-02 20:20:00,320,151.5,122.0
2023-08-02 20:20:00,321,151.5,122.0
2023-08-02 20:20:00,322,174.0,136.0
2023-08-02 20:20:00,323,162.5,122.0
2023-08-02 20:20:00,324,162.5,122.0
2023-08-02 20:20:00,325,175.0,136.0
2023-08-02 20:20:00,326,138.5,135.0
2023-08-02 20:20:00,327,138.063828,135.0
2023-08-02 20:20:00,328,174.0,150.0
2023-08-02 20:20:00,329,0.0,0.0
2023-08-02 20:20:00,330,0.0,0.0
2023-08-02 20:20:00,331,815.968628,651.359985
2023-08-02 20:20:00,332,813.0,648.433838
2023-08-02 20:20:00,333,0.0,0.0
2023-08-02 20:20:00,334,0.0,0.0
2023-08-02 20:20:00,335,0.0,0.0
2023-08-02 20:20:00,336,0.0,0.0
2023-08-02 20:20:00,337,40.0,40.0
2023-08-02 20:20:00,338,0.0,0.0
2023-08-02 20:20:00,339,16.5,14.0
2023-08-02 20:20:00,340,818.0,676.2948
2023-08-02 20:20:00,341,817.0,676.585205
2023-08-02 20:20:00,342,166.0,135.0
2023-08-02 20:20:00,343,0.0,0.0
2023-08-02 20:20:00,344,0.0,0.0
2023-08-02 20:20:00,345,100.0,79.998932
2023-08-02 20:20:00,346,94.591736,80.0
2023-08-02 20:20:00,347,163.0,163.0
2023-08-02 20:20:00,348,0.0,0.0
2023-08-02 20:20:00,349,0.0,0.0
2023-08-02 20:20:00,350,0.0,0.0
2023-08-02 20:20:00,351,0.0,0.0
2023-08-02 20:20:00,352,0.0,0.0
2023-08-02 20:20:00,353,0.0,0.0
2023-08-02 20:20:00,354,0.0,0.0
2023-08-02 20:20:00,355,0.0,0.0
2023-08-02 20:20:00,356,0.0,0.0
2023-08-02 20:20:00,357,0.0,0.0
2023-08-02 20:20:00,358,0.0,0.0
2023-08-02 20:20:00,359,0.0,0.0
2023-08-02 20:20:00,360,0.0,0.0
2023-08-02 20:20:00,361,0.0,0.0
2023-08-02 20:20:00,362,0.0,0.0
2023-08-02 20:20:00,363,0.0,0.0
2023-08-02 20:20:00,364,0.0,0.0
2023-08-02 20:20:00,365,703.033264,665.471436
2023-08-02 20:20:00,366,483.753235,425.0
2023-08-02 20:20:00,367,0.0,0.0
2023-08-02 20:20:00,368,0.0,0.0
2023-08-02 20:20:00,369,0.0,0.0
2023-08-02 20:20:00,370,0.0,0.0
2023-08-02 20:20:00,371,0.0,0.0
2023-08-02 20:20:00,372,0.0,0.0
2023-08-02 20:20:00,373,0.0,0.0
2023-08-02 20:20:00,374,0.0,0.0
2023-08-02 20:20:00,375,0.0,0.0
2023-08-02 20:20:00,376,161.5,159.0
2023-08-02 20:20:00,377,161.5,159.0
2023-08-02 20:20:00,378,151.0,126.0
2023-08-02 20:20:00,379,0.0,0.0
2023-08-02 20:20:00,380,0.0,0.0
2023-08-02 20:20:00,381,0.0,0.0
2023-08-02 20:20:00,382,0.0,0.0
2023-08-02 20:20:00,383,160.0,127.972534
2023-08-02 20:20:00,384,88.0,63.986267
2023-08-02 20:20:00,385,267.0,181.044983
2023-08-02 20:20:00,386,267.0,181.640076
2023-08-02 20:20:00,387,274.0,202.0
2023-08-02 20:20:00,388,266.5,181.319641
2023-08-02 20:20:00,389,266.5,180.785583
2023-08-02 20:20:00,390,274.0,202.0
2023-08-02 20:20:00,419,287.0,190.002136
2023-08-02 20:20:00,420,287.0,190.002136
2023-08-02 20:20:00,421,268.0,190.002136
2023-08-02 20:20:00,422,251.0,180.0
2023-08-02 20:20:00,423,251.0,180.0
2023-08-02 20:20:00,432,290.0,216.0
2023-08-02 20:20:00,433,407.0,254.0
2023-08-02 20:20:00,434,268.5,180.013397
2023-08-02 20:20:00,435,268.5,180.013397
2023-08-02 20:20:00,436,270.5,180.013397
2023-08-02 20:20:00,437,270.5,180.013397
2023-08-02 20:20:00,438,271.0,208.0
2023-08-02 20:20:00,439,274.0,208.0
2023-08-02 20:20:00,440,153.0,120.0
2023-08-02 20:20:00,441,153.0,120.0
2023-08-02 20:20:00,442,168.0,120.0
2023-08-02 20:20:00,443,0.0,0.0
2023-08-02 20:20:00,444,0.0,0.0
2023-08-02 20:20:00,450,216.0,212.0
2023-08-02 20:20:00,451,112.0,112.0
2023-08-02 20:20:00,452,236.0,232.0
2023-08-02 20:20:00,453,112.0,112.0
2023-08-02 20:20:00,459,425.0,276.555939
2023-08-02 20:20:00,467,12.0,5.000153
2023-08-02 20:20:00,468,12.0,4.000366
2023-08-02 20:20:00,469,5.000153,1.600391
2023-08-02 20:20:00,471,4.545642,0.0
2023-08-02 20:20:00,472,216.0,180.0
2023-08-02 20:20:00,473,125.0,90.0
2023-08-02 20:20:00,474,218.0,180.0
2023-08-02 20:20:00,475,125.0,90.0
2023-08-02 20:20:00,477,245.5,164.0
2023-08-02 20:20:00,478,245.5,164.0
2023-08-02 20:20:00,479,253.0,163.986282
2023-08-02 20:20:00,480,243.0,164.0
2023-08-02 20:20:00,481,243.0,164.0
2023-08-02 20:20:00,482,251.0,163.986282
2023-08-02 20:20:00,485,0.0,0.0
2023-08-02 20:20:00,486,45.0,20.00061
2023-08-02 20:20:00,487,0.0,0.0
2023-08-02 20:20:00,488,0.0,0.0
2023-08-02 20:20:00,489,999.0,795.0
2023-08-02 20:20:00,490,999.0,795.0
2023-08-02 20:20:00,491,969.0,791.0
2023-08-02 20:20:00,492,968.0,786.0
2023-08-02 20:20:00,493,993.0,795.0
2023-08-02 20:20:00,494,993.0,795.0
2023-08-02 20:20:00,495,299.999908,200.0
2023-08-02 20:20:00,496,0.0,0.0
2023-08-02 20:20:00,497,399.994598,240.0
2023-08-02 20:20:00,498,0.0,0.0
2023-08-02 20:20:00,499,345.0,265.0
2023-08-02 20:20:00,501,283.0,158.003479
2023-08-02 20:20:00,502,263.396118,263.396118
2023-08-02 20:20:00,503,288.0,200.0
2023-08-02 20:20:00,507,135.0,59.001785
2023-08-02 20:20:00,508,139.199997,106.0
2023-08-02 20:20:00,511,0.0,0.0
2023-08-02 20:20:00,512,0.0,0.0
2023-08-02 20:20:00,513,323.0,150.0
2023-08-02 20:20:00,514,130.0,120.0
2023-08-02 20:20:00,516,850.012939,749.988525
2023-08-02 20:20:00,521,939.0,764.855225
2023-08-02 20:20:00,522,939.0,756.615479
2023-08-02 20:20:00,523,0.0,0.0
2023-08-02 20:20:00,524,0.0,0.0
2023-08-02 20:20:00,525,0.0,0.0
2023-08-02 20:20:00,526,234.011353,131.0
2023-08-02 20:20:00,527,1357.0,1058.099976
2023-08-02 20:20:00,528,131.0,131.0
2023-08-02 20:20:00,529,707.269226,577.0
2023-08-02 20:20:00,530,716.826904,577.0
2023-08-02 20:20:00,533,0.0,0.0
2023-08-02 20:20:00,534,0.0,0.0
2023-08-02 20:20:00,535,0.0,0.0
2023-08-02 20:20:00,536,0.0,0.0
2023-08-02 20:20:00,537,0.0,0.0
2023-08-02 20:20:00,538,0.0,0.0
2023-08-02 20:20:00,539,330.0,168.0
2023-08-02 20:20:00,540,164.0,84.0
2023-08-02 20:20:00,541,0.0,0.0
2023-08-02 20:20:00,542,0.0,0.0
2023-08-02 20:20:00,544,1012.0,795.0
2023-08-02 20:20:00,545,1012.0,795.0
2023-08-02 20:20:00,546,348.5,186.0
2023-08-02 20:20:00,547,348.5,186.0
2023-08-02 20:20:00,548,326.0,254.0
2023-08-02 20:20:00,549,225.0,100.0
2023-08-02 20:20:00,550,117.0,90.0
2023-08-02 20:20:00,552,0.0,0.0
2023-08-02 20:20:00,553,0.0,0.0
2023-08-02 20:25:00,1,50.0,40.000244
2023-08-02 20:25:00,2,0.0,0.0
2023-08-02 20:25:00,3,0.0,0.0
2023-08-02 20:25:00,4,479.996735,394.829559
2023-08-02 20:25:00,5,479.996735,399.453339
2023-08-02 20:25:00,6,0.0,0.0
2023-08-02 20:25:00,7,479.996735,397.976562
2023-08-02 20:25:00,8,0.0,0.0
2023-08-02 20:25:00,9,479.79837,371.338623
2023-08-02 20:25:00,10,0.0,0.0
2023-08-02 20:25:00,11,0.0,0.0
2023-08-02 20:25:00,12,350.0,200.0
2023-08-02 20:25:00,15,522.0,477.223602
2023-08-02 20:25:00,16,524.0,481.732483
2023-08-02 20:25:00,17,464.72049,424.72049
2023-08-02 20:25:00,18,466.0,429.117828
2023-08-02 20:25:00,27,615.0,615.0
2023-08-02 20:25:00,28,0.0,0.0
2023-08-02 20:25:00,29,612.0,612.0
2023-08-02 20:25:00,33,0.0,0.0
2023-08-02 20:25:00,36,998.0,795.0
2023-08-02 20:25:00,37,991.0,795.0
2023-08-02 20:25:00,43,350.0,267.0
2023-08-02 20:25:00,46,506.0,448.10141
2023-08-02 20:25:00,47,0.0,0.0
2023-08-02 20:25:00,48,0.0,0.0
2023-08-02 20:25:00,49,462.688873,410.021515
2023-08-02 20:25:00,50,463.0,405.012726
2023-08-02 20:25:00,51,463.0,405.012726
2023-08-02 20:25:00,52,0.0,0.0
2023-08-02 20:25:00,53,0.0,0.0
2023-08-02 20:25:00,54,0.0,0.0
2023-08-02 20:25:00,55,0.0,0.0
2023-08-02 20:25:00,56,0.0,0.0
2023-08-02 20:25:00,57,0.0,0.0
2023-08-02 20:25:00,58,0.0,0.0
2023-08-02 20:25:00,59,0.0,0.0
2023-08-02 20:25:00,60,0.0,0.0
2023-08-02 20:25:00,61,463.0,393.591675
2023-08-02 20:25:00,62,461.0,392.247589
2023-08-02 20:25:00,63,0.0,0.0
2023-08-02 20:25:00,64,356.25,282.026306
2023-08-02 20:25:00,65,338.806549,293.578156
2023-08-02 20:25:00,66,342.402008,297.520782
2023-08-02 20:25:00,67,354.775421,301.636993
2023-08-02 20:25:00,68,346.419098,293.974884
2023-08-02 20:25:00,69,855.098022,670.0
2023-08-02 20:25:00,70,853.352966,670.621338
2023-08-02 20:25:00,71,0.0,0.0
2023-08-02 20:25:00,72,43.5,25.002136
2023-08-02 20:25:00,73,0.0,0.0
2023-08-02 20:25:00,74,0.0,0.0
2023-08-02 20:25:00,75,0.0,0.0
2023-08-02 20:25:00,76,0.0,0.0
2023-08-02 20:25:00,77,0.0,0.0
2023-08-02 20:25:00,78,42.489582,0.0
2023-08-02 20:25:00,79,159.0,110.005325
2023-08-02 20:25:00,80,77.5,65.0
2023-08-02 20:25:00,83,392.779999,330.377655
2023-08-02 20:25:00,84,396.059998,329.484344
2023-08-02 20:25:00,85,391.959991,320.0
2023-08-02 20:25:00,86,0.0,0.0
2023-08-02 20:25:00,87,391.959991,329.583588
2023-08-02 20:25:00,88,391.959991,329.757294
2023-08-02 20:25:00,89,393.600006,330.003937
2023-08-02 20:25:00,90,391.140015,330.003937
2023-08-02 20:25:00,91,897.454834,750.0
2023-08-02 20:25:00,92,947.169434,763.245544
2023-08-02 20:25:00,95,0.0,0.0
2023-08-02 20:25:00,96,0.0,0.0
2023-08-02 20:25:00,97,0.0,0.0
2023-08-02 20:25:00,98,0.0,0.0
2023-08-02 20:25:00,99,369.0,249.0
2023-08-02 20:25:00,100,0.0,0.0
2023-08-02 20:25:00,101,0.0,0.0
2023-08-02 20:25:00,102,0.0,0.0
2023-08-02 20:25:00,103,0.0,0.0
2023-08-02 20:25:00,104,0.0,0.0
2023-08-02 20:25:00,105,0.0,0.0
2023-08-02 20:25:00,106,0.0,0.0
2023-08-02 20:25:00,107,0.0,0.0
2023-08-02 20:25:00,108,0.0,0.0
2023-08-02 20:25:00,112,0.0,0.0
2023-08-02 20:25:00,113,0.0,0.0
2023-08-02 20:25:00,114,0.0,0.0
2023-08-02 20:25:00,115,921.0,792.63501
2023-08-02 20:25:00,116,917.99292,763.485413
2023-08-02 20:25:00,117,0.0,0.0
2023-08-02 20:25:00,118,0.0,0.0
2023-08-02 20:25:00,119,100.0,60.000153
2023-08-02 20:25:00,120,100.0,60.000153
2023-08-02 20:25:00,126,0.0,0.0
2023-08-02 20:25:00,127,11.0,8.0
2023-08-02 20:25:00,128,989.0,750.0
2023-08-02 20:25:00,129,988.0,750.0
2023-08-02 20:25:00,130,0.0,0.0
2023-08-02 20:25:00,131,980.0,718.0
2023-08-02 20:25:00,132,932.0,758.0
2023-08-02 20:25:00,133,0.0,0.0
2023-08-02 20:25:00,134,278.730896,268.730896
2023-08-02 20:25:00,135,291.0,237.033875
2023-08-02 20:25:00,136,153.0,109.996994
2023-08-02 20:25:00,137,153.0,109.996994
2023-08-02 20:25:00,138,178.0,118.0
2023-08-02 20:25:00,139,278.5,193.0
2023-08-02 20:25:00,140,278.5,193.0
2023-08-02 20:25:00,141,270.0,188.0
2023-08-02 20:25:00,142,164.0,88.0
2023-08-02 20:25:00,143,164.0,88.907463
2023-08-02 20:25:00,144,178.0,104.0
2023-08-02 20:25:00,145,161.5,88.436272
2023-08-02 20:25:00,146,161.5,88.436272
2023-08-02 20:25:00,147,176.0,104.0
2023-08-02 20:25:00,150,36.5,34.0
2023-08-02 20:25:00,151,0.0,0.0
2023-08-02 20:25:00,152,17.5,11.0
2023-08-02 20:25:00,153,0.0,0.0
2023-08-02 20:25:00,154,231.0,134.0
2023-08-02 20:25:00,155,121.0,67.0
2023-08-02 20:25:00,156,387.0,350.0
2023-08-02 20:25:00,158,0.0,0.0
2023-08-02 20:25:00,159,1008.0,795.0
2023-08-02 20:25:00,160,0.0,0.0
2023-08-02 20:25:00,161,299.998077,220.003342
2023-08-02 20:25:00,162,0.0,0.0
2023-08-02 20:25:00,166,0.0,0.0
2023-08-02 20:25:00,167,0.0,0.0
2023-08-02 20:25:00,168,0.0,0.0
2023-08-02 20:25:00,169,0.0,0.0
2023-08-02 20:25:00,170,0.0,0.0
2023-08-02 20:25:00,171,0.0,0.0
2023-08-02 20:25:00,172,136.0,99.998474
2023-08-02 20:25:00,173,136.0,99.998474
2023-08-02 20:25:00,174,164.0,99.998474
2023-08-02 20:25:00,175,282.460236,152.0
2023-08-02 20:25:00,176,284.0,153.710236
2023-08-02 20:25:00,177,294.0,214.0
2023-08-02 20:25:00,178,146.0,115.997803
2023-08-02 20:25:00,179,146.0,115.997803
2023-08-02 20:25:00,180,176.0,124.0
2023-08-02 20:25:00,181,148.5,115.997803
2023-08-02 20:25:00,182,148.5,115.997803
2023-08-02 20:25:00,183,174.0,120.0
2023-08-02 20:25:00,184,146.0,115.997803
2023-08-02 20:25:00,185,146.0,115.997803
2023-08-02 20:25:00,186,175.0,122.0
2023-08-02 20:25:00,187,150.0,119.995728
2023-08-02 20:25:00,188,150.0,119.995728
2023-08-02 20:25:00,189,176.0,120.0
2023-08-02 20:25:00,190,1000.0,795.0
2023-08-02 20:25:00,191,1001.0,795.0
2023-08-02 20:25:00,193,12.295502,11.999903
2023-08-02 20:25:00,194,0.0,0.0
2023-08-02 20:25:00,195,25.149893,10.0
2023-08-02 20:25:00,196,0.0,0.0
2023-08-02 20:25:00,197,200.0,120.821548
2023-08-02 20:25:00,198,0.0,0.0
2023-08-02 20:25:00,200,0.0,0.0
2023-08-02 20:25:00,207,0.0,0.0
2023-08-02 20:25:00,208,0.0,0.0
2023-08-02 20:25:00,209,0.0,0.0
2023-08-02 20:25:00,210,0.0,0.0
2023-08-02 20:25:00,211,0.0,0.0
2023-08-02 20:25:00,212,0.0,0.0
2023-08-02 20:25:00,213,0.0,0.0
2023-08-02 20:25:00,214,0.0,0.0
2023-08-02 20:25:00,215,0.0,0.0
2023-08-02 20:25:00,216,0.0,0.0
2023-08-02 20:25:00,217,0.0,0.0
2023-08-02 20:25:00,218,23.25,20.99826
2023-08-02 20:25:00,219,0.0,0.0
2023-08-02 20:25:00,220,23.25,20.99826
2023-08-02 20:25:00,231,0.0,0.0
2023-08-02 20:25:00,232,0.0,0.0
2023-08-02 20:25:00,233,0.0,0.0
2023-08-02 20:25:00,234,0.0,0.0
2023-08-02 20:25:00,237,0.0,0.0
2023-08-02 20:25:00,238,0.0,0.0
2023-08-02 20:25:00,240,274.0,200.0
2023-08-02 20:25:00,241,138.0,100.0
2023-08-02 20:25:00,242,167.0,118.0
2023-08-02 20:25:00,243,168.0,109.703369
2023-08-02 20:25:00,244,168.0,109.703369
2023-08-02 20:25:00,247,72.0,71.0
2023-08-02 20:25:00,248,65.0,46.0
2023-08-02 20:25:00,249,153.333328,99.498901
2023-08-02 20:25:00,250,153.333328,99.334106
2023-08-02 20:25:00,251,153.333328,99.553833
2023-08-02 20:25:00,252,252.0,195.0
2023-08-02 20:25:00,253,100.0,77.0
2023-08-02 20:25:00,254,39.0,34.500183
2023-08-02 20:25:00,255,238.5,167.0
2023-08-02 20:25:00,256,238.5,167.0
2023-08-02 20:25:00,257,261.0,216.0
2023-08-02 20:25:00,258,270.5,162.007477
2023-08-02 20:25:00,259,270.5,162.007477
2023-08-02 20:25:00,260,274.0,208.0
2023-08-02 20:25:00,264,0.0,0.0
2023-08-02 20:25:00,265,10.000229,5.000229
2023-08-02 20:25:00,266,0.0,0.0
2023-08-02 20:25:00,267,297.98645,230.0
2023-08-02 20:25:00,268,229.0,131.0
2023-08-02 20:25:00,269,229.0,131.0
2023-08-02 20:25:00,270,237.0,131.0
2023-08-02 20:25:00,271,0.0,0.0
2023-08-02 20:25:00,272,0.0,0.0
2023-08-02 20:25:00,273,0.0,0.0
2023-08-02 20:25:00,274,0.0,0.0
2023-08-02 20:25:00,275,156.0,100.0
2023-08-02 20:25:00,276,74.0,50.0
2023-08-02 20:25:00,277,150.0,100.0
2023-08-02 20:25:00,278,69.0,50.0
2023-08-02 20:25:00,279,156.0,100.0
2023-08-02 20:25:00,280,72.0,50.0
2023-08-02 20:25:00,281,157.0,100.0
2023-08-02 20:25:00,282,76.0,50.0
2023-08-02 20:25:00,283,0.0,0.0
2023-08-02 20:25:00,284,0.0,0.0
2023-08-02 20:25:00,285,0.0,0.0
2023-08-02 20:25:00,286,0.0,0.0
2023-08-02 20:25:00,287,157.0,100.0
2023-08-02 20:25:00,288,73.0,50.0
2023-08-02 20:25:00,289,0.0,0.0
2023-08-02 20:25:00,290,0.0,0.0
2023-08-02 20:25:00,291,0.0,0.0
2023-08-02 20:25:00,292,0.0,0.0
2023-08-02 20:25:00,293,0.0,0.0
2023-08-02 20:25:00,294,0.0,0.0
2023-08-02 20:25:00,299,172.0,123.99823
2023-08-02 20:25:00,300,172.0,123.99823
2023-08-02 20:25:00,301,171.5,123.99823
2023-08-02 20:25:00,302,171.5,123.99823
2023-08-02 20:25:00,303,203.0,132.0
2023-08-02 20:25:00,304,200.0,132.0
2023-08-02 20:25:00,305,361.0,230.684265
2023-08-02 20:25:00,306,346.0,286.0
2023-08-02 20:25:00,307,356.0,230.483856
2023-08-02 20:25:00,308,143.5,119.995728
2023-08-02 20:25:00,309,143.5,119.995728
2023-08-02 20:25:00,310,162.0,122.0
2023-08-02 20:25:00,311,147.5,119.995728
2023-08-02 20:25:00,312,147.5,119.995728
2023-08-02 20:25:00,313,166.0,122.0
2023-08-02 20:25:00,314,145.5,119.995728
2023-08-02 20:25:00,315,145.5,119.995728
2023-08-02 20:25:00,316,165.0,122.0
2023-08-02 20:25:00,317,141.5,119.995728
2023-08-02 20:25:00,318,141.5,119.995728
2023-08-02 20:25:00,319,165.0,122.0
2023-08-02 20:25:00,320,151.5,122.0
2023-08-02 20:25:00,321,151.5,122.0
2023-08-02 20:25:00,322,174.0,136.0
2023-08-02 20:25:00,323,162.5,122.0
2023-08-02 20:25:00,324,162.5,122.0
2023-08-02 20:25:00,325,175.0,136.0
2023-08-02 20:25:00,326,138.5,135.0
2023-08-02 20:25:00,327,137.701401,135.0
2023-08-02 20:25:00,328,174.0,150.0
2023-08-02 20:25:00,329,0.0,0.0
2023-08-02 20:25:00,330,0.0,0.0
2023-08-02 20:25:00,331,815.968628,650.903442
2023-08-02 20:25:00,332,813.0,648.937683
2023-08-02 20:25:00,333,0.0,0.0
2023-08-02 20:25:00,334,0.0,0.0
2023-08-02 20:25:00,335,0.0,0.0
2023-08-02 20:25:00,336,0.0,0.0
2023-08-02 20:25:00,337,40.0,40.0
2023-08-02 20:25:00,338,0.0,0.0
2023-08-02 20:25:00,339,16.5,14.0
2023-08-02 20:25:00,340,818.0,675.962891
2023-08-02 20:25:00,341,817.0,676.460693
2023-08-02 20:25:00,342,166.0,135.0
2023-08-02 20:25:00,343,0.0,0.0
2023-08-02 20:25:00,344,0.0,0.0
2023-08-02 20:25:00,345,100.0,79.998932
2023-08-02 20:25:00,346,94.620361,80.0
2023-08-02 20:25:00,347,163.0,163.0
2023-08-02 20:25:00,348,0.0,0.0
2023-08-02 20:25:00,349,0.0,0.0
2023-08-02 20:25:00,350,0.0,0.0
2023-08-02 20:25:00,351,0.0,0.0
2023-08-02 20:25:00,352,0.0,0.0
2023-08-02 20:25:00,353,0.0,0.0
2023-08-02 20:25:00,354,0.0,0.0
2023-08-02 20:25:00,355,0.0,0.0
2023-08-02 20:25:00,356,0.0,0.0
2023-08-02 20:25:00,357,0.0,0.0
2023-08-02 20:25:00,358,0.0,0.0
2023-08-02 20:25:00,359,0.0,0.0
2023-08-02 20:25:00,360,0.0,0.0
2023-08-02 20:25:00,361,0.0,0.0
2023-08-02 20:25:00,362,0.0,0.0
2023-08-02 20:25:00,363,0.0,0.0
2023-08-02 20:25:00,364,0.0,0.0
2023-08-02 20:25:00,365,703.033264,665.471436
2023-08-02 20:25:00,366,487.626068,425.0
2023-08-02 20:25:00,367,0.0,0.0
2023-08-02 20:25:00,368,0.0,0.0
2023-08-02 20:25:00,369,0.0,0.0
2023-08-02 20:25:00,370,0.0,0.0
2023-08-02 20:25:00,371,0.0,0.0
2023-08-02 20:25:00,372,0.0,0.0
2023-08-02 20:25:00,373,0.0,0.0
2023-08-02 20:25:00,374,0.0,0.0
2023-08-02 20:25:00,375,0.0,0.0
2023-08-02 20:25:00,376,161.5,159.0
2023-08-02 20:25:00,377,161.5,159.0
2023-08-02 20:25:00,378,151.0,126.0
2023-08-02 20:25:00,379,0.0,0.0
2023-08-02 20:25:00,380,0.0,0.0
2023-08-02 20:25:00,381,0.0,0.0
2023-08-02 20:25:00,382,0.0,0.0
2023-08-02 20:25:00,383,0.0,0.0
2023-08-02 20:25:00,384,0.0,0.0
2023-08-02 20:25:00,385,267.0,181.090759
2023-08-02 20:25:00,386,267.0,181.136536
2023-08-02 20:25:00,387,274.0,202.0
2023-08-02 20:25:00,388,266.5,181.319641
2023-08-02 20:25:00,389,266.5,180.755005
2023-08-02 20:25:00,390,274.0,202.0
2023-08-02 20:25:00,419,287.0,190.002136
2023-08-02 20:25:00,420,287.0,190.002136
2023-08-02 20:25:00,421,268.0,190.002136
2023-08-02 20:25:00,422,251.0,180.0
2023-08-02 20:25:00,423,251.0,180.0
2023-08-02 20:25:00,432,290.0,216.0
2023-08-02 20:25:00,433,407.0,254.0
2023-08-02 20:25:00,434,268.5,180.013397
2023-08-02 20:25:00,435,268.5,180.013397
2023-08-02 20:25:00,436,270.5,180.013397
2023-08-02 20:25:00,437,270.5,180.013397
2023-08-02 20:25:00,438,271.0,208.0
2023-08-02 20:25:00,439,274.0,208.0
2023-08-02 20:25:00,440,153.0,120.0
2023-08-02 20:25:00,441,153.0,120.0
2023-08-02 20:25:00,442,168.0,120.0
2023-08-02 20:25:00,443,0.0,0.0
2023-08-02 20:25:00,444,0.0,0.0
2023-08-02 20:25:00,450,216.0,212.0
2023-08-02 20:25:00,451,112.0,112.0
2023-08-02 20:25:00,452,236.0,232.0
2023-08-02 20:25:00,453,112.0,112.0
2023-08-02 20:25:00,459,425.0,276.817871
2023-08-02 20:25:00,467,12.0,5.000153
2023-08-02 20:25:00,468,12.0,4.000366
2023-08-02 20:25:00,469,5.000153,1.600391
2023-08-02 20:25:00,471,5.014304,0.0
2023-08-02 20:25:00,472,216.0,180.0
2023-08-02 20:25:00,473,125.0,90.0
2023-08-02 20:25:00,474,218.0,180.0
2023-08-02 20:25:00,475,125.0,90.0
2023-08-02 20:25:00,477,245.5,164.0
2023-08-02 20:25:00,478,245.5,164.0
2023-08-02 20:25:00,479,253.0,163.986282
2023-08-02 20:25:00,480,243.0,164.0
2023-08-02 20:25:00,481,243.0,164.0
2023-08-02 20:25:00,482,251.0,163.986282
2023-08-02 20:25:00,485,0.0,0.0
2023-08-02 20:25:00,486,45.0,20.00061
2023-08-02 20:25:00,487,0.0,0.0
2023-08-02 20:25:00,488,0.0,0.0
2023-08-02 20:25:00,489,999.0,795.0
2023-08-02 20:25:00,490,999.0,795.0
2023-08-02 20:25:00,491,969.0,791.0
2023-08-02 20:25:00,492,968.0,786.0
2023-08-02 20:25:00,493,993.0,795.0
2023-08-02 20:25:00,494,993.0,795.0
2023-08-02 20:25:00,495,299.999908,200.0
2023-08-02 20:25:00,496,0.0,0.0
2023-08-02 20:25:00,497,399.994598,240.0
2023-08-02 20:25:00,498,0.0,0.0
2023-08-02 20:25:00,499,345.0,265.0
2023-08-02 20:25:00,501,283.0,158.003479
2023-08-02 20:25:00,502,262.801025,262.801025
2023-08-02 20:25:00,503,288.0,200.0
2023-08-02 20:25:00,507,135.0,59.001785
2023-08-02 20:25:00,508,139.199997,106.0
2023-08-02 20:25:00,511,0.0,0.0
2023-08-02 20:25:00,512,0.0,0.0
2023-08-02 20:25:00,513,323.0,150.0
2023-08-02 20:25:00,514,130.0,120.0
2023-08-02 20:25:00,516,850.012939,749.988525
2023-08-02 20:25:00,521,939.0,771.199341
2023-08-02 20:25:00,522,939.0,763.508972
2023-08-02 20:25:00,523,0.0,0.0
2023-08-02 20:25:00,524,0.0,0.0
2023-08-02 20:25:00,525,0.0,0.0
2023-08-02 20:25:00,526,230.303345,131.0
2023-08-02 20:25:00,527,1357.0,1058.099976
2023-08-02 20:25:00,528,131.0,131.0
2023-08-02 20:25:00,529,707.269226,577.0
2023-08-02 20:25:00,530,716.826904,577.0
2023-08-02 20:25:00,533,0.0,0.0
2023-08-02 20:25:00,534,0.0,0.0
2023-08-02 20:25:00,535,0.0,0.0
2023-08-02 20:25:00,536,0.0,0.0
2023-08-02 20:25:00,537,0.0,0.0
2023-08-02 20:25:00,538,0.0,0.0
2023-08-02 20:25:00,539,330.0,168.0
2023-08-02 20:25:00,540,164.0,84.0
2023-08-02 20:25:00,541,0.0,0.0
2023-08-02 20:25:00,542,0.0,0.0
2023-08-02 20:25:00,544,1012.0,795.0
2023-08-02 20:25:00,545,1012.0,795.0
2023-08-02 20:25:00,546,348.5,186.0
2023-08-02 20:25:00,547,348.5,186.0
2023-08-02 20:25:00,548,326.0,254.0
2023-08-02 20:25:00,549,225.0,100.0
2023-08-02 20:25:00,550,117.0,90.0
2023-08-02 20:25:00,552,0.0,0.0
2023-08-02 20:25:00,553,0.0,0.0
2023-08-02 20:30:00,1,50.0,40.000244
2023-08-02 20:30:00,2,0.0,0.0
2023-08-02 20:30:00,3,0.0,0.0
2023-08-02 20:30:00,4,479.996735,393.282257
2023-08-02 20:30:00,5,479.996735,397.446564
2023-08-02 20:30:00,6,0.0,0.0
2023-08-02 20:30:00,7,479.996735,395.455475
2023-08-02 20:30:00,8,0.0,0.0
2023-08-02 20:30:00,9,479.79837,369.087158
2023-08-02 20:30:00,10,0.0,0.0
2023-08-02 20:30:00,11,0.0,0.0
2023-08-02 20:30:00,12,350.0,200.0
2023-08-02 20:30:00,15,522.0,477.096741
2023-08-02 20:30:00,16,524.0,480.827301
2023-08-02 20:30:00,17,464.920563,427.255188
2023-08-02 20:30:00,18,466.0,433.20871
2023-08-02 20:30:00,27,615.0,615.0
2023-08-02 20:30:00,28,0.0,0.0
2023-08-02 20:30:00,29,612.0,612.0
2023-08-02 20:30:00,33,0.0,0.0
2023-08-02 20:30:00,36,998.0,795.0
2023-08-02 20:30:00,37,991.0,795.0
2023-08-02 20:30:00,43,350.0,267.0
2023-08-02 20:30:00,46,506.0,447.747803
2023-08-02 20:30:00,47,0.0,0.0
2023-08-02 20:30:00,48,0.0,0.0
2023-08-02 20:30:00,49,462.713654,410.021515
2023-08-02 20:30:00,50,463.0,405.012726
2023-08-02 20:30:00,51,463.0,405.012726
2023-08-02 20:30:00,52,0.0,0.0
2023-08-02 20:30:00,53,0.0,0.0
2023-08-02 20:30:00,54,0.0,0.0
2023-08-02 20:30:00,55,0.0,0.0
2023-08-02 20:30:00,56,0.0,0.0
2023-08-02 20:30:00,57,0.0,0.0
2023-08-02 20:30:00,58,0.0,0.0
2023-08-02 20:30:00,59,0.0,0.0
2023-08-02 20:30:00,60,0.0,0.0
2023-08-02 20:30:00,61,463.0,394.946167
2023-08-02 20:30:00,62,461.0,392.668732
2023-08-02 20:30:00,63,0.0,0.0
2023-08-02 20:30:00,64,356.25,280.014557
2023-08-02 20:30:00,65,338.806549,293.578156
2023-08-02 20:30:00,66,342.402008,297.520782
2023-08-02 20:30:00,67,354.775421,301.636993
2023-08-02 20:30:00,68,346.419098,293.974884
2023-08-02 20:30:00,69,855.098022,670.0
2023-08-02 20:30:00,70,853.352966,670.621338
2023-08-02 20:30:00,71,0.0,0.0
2023-08-02 20:30:00,72,43.5,25.002136
2023-08-02 20:30:00,73,0.0,0.0
2023-08-02 20:30:00,74,0.0,0.0
2023-08-02 20:30:00,75,0.0,0.0
2023-08-02 20:30:00,76,0.0,0.0
2023-08-02 20:30:00,77,0.0,0.0
2023-08-02 20:30:00,78,28.512083,0.0
2023-08-02 20:30:00,79,159.0,110.005325
2023-08-02 20:30:00,80,77.5,65.0
2023-08-02 20:30:00,83,392.779999,330.377655
2023-08-02 20:30:00,84,396.059998,329.484344
2023-08-02 20:30:00,85,391.959991,320.0
2023-08-02 20:30:00,86,0.0,0.0
2023-08-02 20:30:00,87,391.959991,329.583588
2023-08-02 20:30:00,88,391.959991,329.757294
2023-08-02 20:30:00,89,393.600006,330.003937
2023-08-02 20:30:00,90,391.140015,330.003937
2023-08-02 20:30:00,91,897.454834,750.0
2023-08-02 20:30:00,92,947.169434,769.934143
2023-08-02 20:30:00,95,0.0,0.0
2023-08-02 20:30:00,96,0.0,0.0
2023-08-02 20:30:00,97,0.0,0.0
2023-08-02 20:30:00,98,0.0,0.0
2023-08-02 20:30:00,99,347.137177,249.0
2023-08-02 20:30:00,100,0.0,0.0
2023-08-02 20:30:00,101,0.0,0.0
2023-08-02 20:30:00,102,0.0,0.0
2023-08-02 20:30:00,103,0.0,0.0
2023-08-02 20:30:00,104,0.0,0.0
2023-08-02 20:30:00,105,0.0,0.0
2023-08-02 20:30:00,106,0.0,0.0
2023-08-02 20:30:00,107,0.0,0.0
2023-08-02 20:30:00,108,0.0,0.0
2023-08-02 20:30:00,112,0.0,0.0
2023-08-02 20:30:00,113,0.0,0.0
2023-08-02 20:30:00,114,0.0,0.0
2023-08-02 20:30:00,115,921.0,824.307373
2023-08-02 20:30:00,116,917.99292,784.548584
2023-08-02 20:30:00,117,0.0,0.0
2023-08-02 20:30:00,118,0.0,0.0
2023-08-02 20:30:00,119,100.0,60.000153
2023-08-02 20:30:00,120,100.0,60.000153
2023-08-02 20:30:00,126,0.0,0.0
2023-08-02 20:30:00,127,11.0,8.0
2023-08-02 20:30:00,128,989.0,750.0
2023-08-02 20:30:00,129,988.0,750.0
2023-08-02 20:30:00,130,0.0,0.0
2023-08-02 20:30:00,131,980.0,718.0
2023-08-02 20:30:00,132,932.0,758.0
2023-08-02 20:30:00,133,0.0,0.0
2023-08-02 20:30:00,134,275.907288,265.907288
2023-08-02 20:30:00,135,291.0,235.545319
2023-08-02 20:30:00,136,153.0,109.996994
2023-08-02 20:30:00,137,153.0,109.996994
2023-08-02 20:30:00,138,178.0,118.0
2023-08-02 20:30:00,139,278.5,193.0
2023-08-02 20:30:00,140,278.5,193.0
2023-08-02 20:30:00,141,270.0,188.0
2023-08-02 20:30:00,142,164.0,88.0
2023-08-02 20:30:00,143,164.0,89.143059
2023-08-02 20:30:00,144,178.0,104.0
2023-08-02 20:30:00,145,161.5,88.436272
2023-08-02 20:30:00,146,161.5,88.436272
2023-08-02 20:30:00,147,176.0,104.0
2023-08-02 20:30:00,150,36.5,34.0
2023-08-02 20:30:00,151,0.0,0.0
2023-08-02 20:30:00,152,17.5,11.0
2023-08-02 20:30:00,153,0.0,0.0
2023-08-02 20:30:00,154,231.0,134.0
2023-08-02 20:30:00,155,121.0,67.0
2023-08-02 20:30:00,156,387.0,350.0
2023-08-02 20:30:00,158,0.0,0.0
2023-08-02 20:30:00,159,1008.0,795.0
2023-08-02 20:30:00,160,0.0,0.0
2023-08-02 20:30:00,161,299.998077,220.003342
2023-08-02 20:30:00,162,0.0,0.0
2023-08-02 20:30:00,166,0.0,0.0
2023-08-02 20:30:00,167,0.0,0.0
2023-08-02 20:30:00,168,0.0,0.0
2023-08-02 20:30:00,169,0.0,0.0
2023-08-02 20:30:00,170,0.0,0.0
2023-08-02 20:30:00,171,0.0,0.0
2023-08-02 20:30:00,172,136.0,99.998474
2023-08-02 20:30:00,173,136.0,99.998474
2023-08-02 20:30:00,174,164.0,99.998474
2023-08-02 20:30:00,175,282.326691,152.0
2023-08-02 20:30:00,176,284.0,153.996368
2023-08-02 20:30:00,177,294.0,214.0
2023-08-02 20:30:00,178,146.0,115.997803
2023-08-02 20:30:00,179,146.0,115.997803
2023-08-02 20:30:00,180,176.0,124.0
2023-08-02 20:30:00,181,148.5,115.997803
2023-08-02 20:30:00,182,148.5,115.997803
2023-08-02 20:30:00,183,174.0,120.0
2023-08-02 20:30:00,184,146.0,115.997803
2023-08-02 20:30:00,185,146.0,115.997803
2023-08-02 20:30:00,186,175.0,122.0
2023-08-02 20:30:00,187,150.0,119.995728
2023-08-02 20:30:00,188,150.0,119.995728
2023-08-02 20:30:00,189,176.0,120.0
2023-08-02 20:30:00,190,1000.0,795.0
2023-08-02 20:30:00,191,1001.0,795.0
2023-08-02 20:30:00,193,12.295502,11.999903
2023-08-02 20:30:00,194,0.0,0.0
2023-08-02 20:30:00,195,25.149893,10.0
2023-08-02 20:30:00,196,0.0,0.0
2023-08-02 20:30:00,197,200.0,120.868698
2023-08-02 20:30:00,198,0.0,0.0
2023-08-02 20:30:00,200,0.0,0.0
2023-08-02 20:30:00,207,0.0,0.0
2023-08-02 20:30:00,208,0.0,0.0
2023-08-02 20:30:00,209,0.0,0.0
2023-08-02 20:30:00,210,0.0,0.0
2023-08-02 20:30:00,211,0.0,0.0
2023-08-02 20:30:00,212,0.0,0.0
2023-08-02 20:30:00,213,0.0,0.0
2023-08-02 20:30:00,214,0.0,0.0
2023-08-02 20:30:00,215,0.0,0.0
2023-08-02 20:30:00,216,0.0,0.0
2023-08-02 20:30:00,217,0.0,0.0
2023-08-02 20:30:00,218,23.25,20.99826
2023-08-02 20:30:00,219,0.0,0.0
2023-08-02 20:30:00,220,23.25,20.99826
2023-08-02 20:30:00,231,0.0,0.0
2023-08-02 20:30:00,232,0.0,0.0
2023-08-02 20:30:00,233,0.0,0.0
2023-08-02 20:30:00,234,0.0,0.0
2023-08-02 20:30:00,237,0.0,0.0
2023-08-02 20:30:00,238,0.0,0.0
2023-08-02 20:30:00,240,274.0,200.0
2023-08-02 20:30:00,241,138.0,100.0
2023-08-02 20:30:00,242,167.0,118.0
2023-08-02 20:30:00,243,168.0,109.703369
2023-08-02 20:30:00,244,168.0,109.703369
2023-08-02 20:30:00,247,72.0,71.0
2023-08-02 20:30:00,248,65.0,46.0
2023-08-02 20:30:00,249,153.333328,99.498901
2023-08-02 20:30:00,250,153.333328,99.334106
2023-08-02 20:30:00,251,153.333328,99.553833
2023-08-02 20:30:00,252,252.0,195.0
2023-08-02 20:30:00,253,100.0,77.0
2023-08-02 20:30:00,254,39.0,34.500183
2023-08-02 20:30:00,255,238.5,167.0
2023-08-02 20:30:00,256,238.5,167.0
2023-08-02 20:30:00,257,261.0,216.0
2023-08-02 20:30:00,258,270.5,162.007477
2023-08-02 20:30:00,259,270.5,162.007477
2023-08-02 20:30:00,260,274.0,208.0
2023-08-02 20:30:00,264,0.0,0.0
2023-08-02 20:30:00,265,10.000229,5.000229
2023-08-02 20:30:00,266,0.0,0.0
2023-08-02 20:30:00,267,298.515198,230.0
2023-08-02 20:30:00,268,229.0,131.0
2023-08-02 20:30:00,269,229.0,131.0
2023-08-02 20:30:00,270,237.0,131.0
2023-08-02 20:30:00,271,0.0,0.0
2023-08-02 20:30:00,272,0.0,0.0
2023-08-02 20:30:00,273,0.0,0.0
2023-08-02 20:30:00,274,0.0,0.0
2023-08-02 20:30:00,275,156.0,100.0
2023-08-02 20:30:00,276,74.0,50.0
2023-08-02 20:30:00,277,30.020754,0.0
2023-08-02 20:30:00,278,69.0,50.0
2023-08-02 20:30:00,279,156.0,100.0
2023-08-02 20:30:00,280,72.0,50.0
2023-08-02 20:30:00,281,29.404453,0.0
2023-08-02 20:30:00,282,76.0,50.0
2023-08-02 20:30:00,283,0.0,0.0
2023-08-02 20:30:00,284,0.0,0.0
2023-08-02 20:30:00,285,0.0,0.0
2023-08-02 20:30:00,286,0.0,0.0
2023-08-02 20:30:00,287,157.0,100.0
2023-08-02 20:30:00,288,73.0,50.0
2023-08-02 20:30:00,289,0.0,0.0
2023-08-02 20:30:00,290,0.0,0.0
2023-08-02 20:30:00,291,0.0,0.0
2023-08-02 20:30:00,292,0.0,0.0
2023-08-02 20:30:00,293,0.0,0.0
2023-08-02 20:30:00,294,0.0,0.0
2023-08-02 20:30:00,299,172.0,123.99823
2023-08-02 20:30:00,300,172.0,123.99823
2023-08-02 20:30:00,301,171.5,123.99823
2023-08-02 20:30:00,302,171.5,123.99823
2023-08-02 20:30:00,303,203.0,132.0
2023-08-02 20:30:00,304,200.0,132.0
2023-08-02 20:30:00,305,361.0,231.616699
2023-08-02 20:30:00,306,346.0,286.0
2023-08-02 20:30:00,307,356.0,230.679565
2023-08-02 20:30:00,308,143.5,119.995728
2023-08-02 20:30:00,309,143.5,119.995728
2023-08-02 20:30:00,310,162.0,122.0
2023-08-02 20:30:00,311,147.5,119.995728
2023-08-02 20:30:00,312,147.5,119.995728
2023-08-02 20:30:00,313,166.0,122.0
2023-08-02 20:30:00,314,145.5,119.995728
2023-08-02 20:30:00,315,145.5,119.995728
2023-08-02 20:30:00,316,165.0,122.0
2023-08-02 20:30:00,317,141.5,119.995728
2023-08-02 20:30:00,318,141.5,119.995728
2023-08-02 20:30:00,319,165.0,122.0
2023-08-02 20:30:00,320,151.5,122.0
2023-08-02 20:30:00,321,151.5,122.0
2023-08-02 20:30:00,322,174.0,136.0
2023-08-02 20:30:00,323,162.5,122.0
2023-08-02 20:30:00,324,162.5,122.0
2023-08-02 20:30:00,325,175.0,136.0
2023-08-02 20:30:00,326,138.5,135.0
2023-08-02 20:30:00,327,138.302231,135.0
2023-08-02 20:30:00,328,174.0,150.0
2023-08-02 20:30:00,329,0.0,0.0
2023-08-02 20:30:00,330,0.0,0.0
2023-08-02 20:30:00,331,815.968628,652.765991
2023-08-02 20:30:00,332,813.0,646.041504
2023-08-02 20:30:00,333,0.0,0.0
2023-08-02 20:30:00,334,0.0,0.0
2023-08-02 20:30:00,335,0.0,0.0
2023-08-02 20:30:00,336,0.0,0.0
2023-08-02 20:30:00,337,40.0,40.0
2023-08-02 20:30:00,338,0.0,0.0
2023-08-02 20:30:00,339,16.5,14.0
2023-08-02 20:30:00,340,818.0,676.211792
2023-08-02 20:30:00,341,817.0,676.585205
2023-08-02 20:30:00,342,166.0,135.0
2023-08-02 20:30:00,343,0.0,0.0
2023-08-02 20:30:00,344,0.0,0.0
2023-08-02 20:30:00,345,100.0,79.998932
2023-08-02 20:30:00,346,93.779175,80.0
2023-08-02 20:30:00,347,163.0,163.0
2023-08-02 20:30:00,348,0.0,0.0
2023-08-02 20:30:00,349,0.0,0.0
2023-08-02 20:30:00,350,0.0,0.0
2023-08-02 20:30:00,351,0.0,0.0
2023-08-02 20:30:00,352,0.0,0.0
2023-08-02 20:30:00,353,0.0,0.0
2023-08-02 20:30:00,354,0.0,0.0
2023-08-02 20:30:00,355,0.0,0.0
2023-08-02 20:30:00,356,0.0,0.0
2023-08-02 20:30:00,357,0.0,0.0
2023-08-02 20:30:00,358,0.0,0.0
2023-08-02 20:30:00,359,0.0,0.0
2023-08-02 20:30:00,360,0.0,0.0
2023-08-02 20:30:00,361,0.0,0.0
2023-08-02 20:30:00,362,0.0,0.0
2023-08-02 20:30:00,363,0.0,0.0
2023-08-02 20:30:00,364,0.0,0.0
2023-08-02 20:30:00,365,703.033264,665.471436
2023-08-02 20:30:00,366,485.496552,425.0
2023-08-02 20:30:00,367,0.0,0.0
2023-08-02 20:30:00,368,0.0,0.0
2023-08-02 20:30:00,369,0.0,0.0
2023-08-02 20:30:00,370,0.0,0.0
2023-08-02 20:30:00,371,0.0,0.0
2023-08-02 20:30:00,372,0.0,0.0
2023-08-02 20:30:00,373,0.0,0.0
2023-08-02 20:30:00,374,0.0,0.0
2023-08-02 20:30:00,375,0.0,0.0
2023-08-02 20:30:00,376,161.5,159.0
2023-08-02 20:30:00,377,161.5,159.0
2023-08-02 20:30:00,378,151.0,126.0
2023-08-02 20:30:00,379,0.0,0.0
2023-08-02 20:30:00,380,0.0,0.0
2023-08-02 20:30:00,381,0.0,0.0
2023-08-02 20:30:00,382,0.0,0.0
2023-08-02 20:30:00,383,0.0,0.0
2023-08-02 20:30:00,384,0.0,0.0
2023-08-02 20:30:00,385,267.0,181.090759
2023-08-02 20:30:00,386,267.0,181.945251
2023-08-02 20:30:00,387,274.0,202.0
2023-08-02 20:30:00,388,266.5,181.350159
2023-08-02 20:30:00,389,266.5,180.785583
2023-08-02 20:30:00,390,274.0,202.0
2023-08-02 20:30:00,419,287.0,190.002136
2023-08-02 20:30:00,420,287.0,190.002136
2023-08-02 20:30:00,421,268.0,190.002136
2023-08-02 20:30:00,422,251.0,180.0
2023-08-02 20:30:00,423,251.0,180.0
2023-08-02 20:30:00,432,290.0,216.0
2023-08-02 20:30:00,433,407.0,254.0
2023-08-02 20:30:00,434,268.5,180.013397
2023-08-02 20:30:00,435,268.5,180.013397
2023-08-02 20:30:00,436,270.5,180.013397
2023-08-02 20:30:00,437,270.5,180.013397
2023-08-02 20:30:00,438,271.0,208.0
2023-08-02 20:30:00,439,274.0,208.0
2023-08-02 20:30:00,440,153.0,120.0
2023-08-02 20:30:00,441,153.0,120.0
2023-08-02 20:30:00,442,168.0,120.0
2023-08-02 20:30:00,443,0.0,0.0
2023-08-02 20:30:00,444,0.0,0.0
2023-08-02 20:30:00,450,216.0,212.0
2023-08-02 20:30:00,451,112.0,112.0
2023-08-02 20:30:00,452,236.0,232.0
2023-08-02 20:30:00,453,112.0,112.0
2023-08-02 20:30:00,459,425.0,264.399994
2023-08-02 20:30:00,467,12.0,5.000153
2023-08-02 20:30:00,468,12.0,4.000366
2023-08-02 20:30:00,469,5.000153,1.600391
2023-08-02 20:30:00,471,4.919317,0.0
2023-08-02 20:30:00,472,216.0,180.0
2023-08-02 20:30:00,473,125.0,90.0
2023-08-02 20:30:00,474,218.0,180.0
2023-08-02 20:30:00,475,125.0,90.0
2023-08-02 20:30:00,477,245.5,164.0
2023-08-02 20:30:00,478,245.5,164.0
2023-08-02 20:30:00,479,253.0,163.986282
2023-08-02 20:30:00,480,243.0,164.0
2023-08-02 20:30:00,481,243.0,164.0
2023-08-02 20:30:00,482,251.0,163.986282
2023-08-02 20:30:00,485,0.0,0.0
2023-08-02 20:30:00,486,45.0,20.00061
2023-08-02 20:30:00,487,0.0,0.0
2023-08-02 20:30:00,488,0.0,0.0
2023-08-02 20:30:00,489,999.0,795.0
2023-08-02 20:30:00,490,999.0,795.0
2023-08-02 20:30:00,491,969.0,791.0
2023-08-02 20:30:00,492,968.0,786.0
2023-08-02 20:30:00,493,993.0,795.0
2023-08-02 20:30:00,494,993.0,795.0
2023-08-02 20:30:00,495,299.999908,200.0
2023-08-02 20:30:00,496,0.0,0.0
2023-08-02 20:30:00,497,399.994598,240.0
2023-08-02 20:30:00,498,0.0,0.0
2023-08-02 20:30:00,499,345.0,265.0
2023-08-02 20:30:00,501,283.0,158.003479
2023-08-02 20:30:00,502,263.12146,263.12146
2023-08-02 20:30:00,503,288.0,200.0
2023-08-02 20:30:00,507,135.0,59.001785
2023-08-02 20:30:00,508,139.199997,106.0
2023-08-02 20:30:00,511,0.0,0.0
2023-08-02 20:30:00,512,0.0,0.0
2023-08-02 20:30:00,513,323.0,150.0
2023-08-02 20:30:00,514,130.0,120.0
2023-08-02 20:30:00,516,850.012939,749.988525
2023-08-02 20:30:00,521,939.0,772.665405
2023-08-02 20:30:00,522,939.0,767.378235
2023-08-02 20:30:00,523,0.0,0.0
2023-08-02 20:30:00,524,0.0,0.0
2023-08-02 20:30:00,525,0.0,0.0
2023-08-02 20:30:00,526,231.37915,131.0
2023-08-02 20:30:00,527,1357.0,1058.099976
2023-08-02 20:30:00,528,131.0,131.0
2023-08-02 20:30:00,529,707.269226,577.0
2023-08-02 20:30:00,530,716.826904,577.0
2023-08-02 20:30:00,533,0.0,0.0
2023-08-02 20:30:00,534,0.0,0.0
2023-08-02 20:30:00,535,0.0,0.0
2023-08-02 20:30:00,536,0.0,0.0
2023-08-02 20:30:00,537,0.0,0.0
2023-08-02 20:30:00,538,0.0,0.0
2023-08-02 20:30:00,539,330.0,168.0
2023-08-02 20:30:00,540,164.0,84.0
2023-08-02 20:30:00,541,0.0,0.0
2023-08-02 20:30:00,542,0.0,0.0
2023-08-02 20:30:00,544,1012.0,795.0
2023-08-02 20:30:00,545,1012.0,795.0
2023-08-02 20:30:00,546,348.5,186.0
2023-08-02 20:30:00,547,348.5,186.0
2023-08-02 20:30:00,548,326.0,254.0
2023-08-02 20:30:00,549,225.0,100.0
2023-08-02 20:30:00,550,117.0,90.0
2023-08-02 20:30:00,552,0.0,0.0
2023-08-02 20:30:00,553,0.0,0.0
2023-08-02 20:35:00,1,50.0,40.000244
2023-08-02 20:35:00,2,0.0,0.0
2023-08-02 20:35:00,3,0.0,0.0
2023-08-02 20:35:00,4,479.996735,398.662598
2023-08-02 20:35:00,5,479.996735,400.046967
2023-08-02 20:35:00,6,0.0,0.0
2023-08-02 20:35:00,7,479.996735,400.582031
2023-08-02 20:35:00,8,0.0,0.0
2023-08-02 20:35:00,9,374.337585,374.337585
2023-08-02 20:35:00,10,0.0,0.0
2023-08-02 20:35:00,11,0.0,0.0
2023-08-02 20:35:00,12,350.0,200.0
2023-08-02 20:35:00,15,522.0,479.702484
2023-08-02 20:35:00,16,524.0,481.808014
2023-08-02 20:35:00,17,464.89566,431.393433
2023-08-02 20:35:00,18,466.0,434.389832
2023-08-02 20:35:00,27,615.0,615.0
2023-08-02 20:35:00,28,0.0,0.0
2023-08-02 20:35:00,29,612.0,612.0
2023-08-02 20:35:00,33,0.0,0.0
2023-08-02 20:35:00,36,998.0,795.0
2023-08-02 20:35:00,37,991.0,795.0
2023-08-02 20:35:00,43,350.0,267.0
2023-08-02 20:35:00,46,506.0,451.427673
2023-08-02 20:35:00,47,0.0,0.0
2023-08-02 20:35:00,48,0.0,0.0
2023-08-02 20:35:00,49,462.713654,410.021515
2023-08-02 20:35:00,50,463.0,405.012726
2023-08-02 20:35:00,51,463.0,405.012726
2023-08-02 20:35:00,52,0.0,0.0
2023-08-02 20:35:00,53,0.0,0.0
2023-08-02 20:35:00,54,0.0,0.0
2023-08-02 20:35:00,55,0.0,0.0
2023-08-02 20:35:00,56,0.0,0.0
2023-08-02 20:35:00,57,0.0,0.0
2023-08-02 20:35:00,58,0.0,0.0
2023-08-02 20:35:00,59,0.0,0.0
2023-08-02 20:35:00,60,0.0,0.0
2023-08-02 20:35:00,61,463.0,398.64267
2023-08-02 20:35:00,62,461.0,396.144867
2023-08-02 20:35:00,63,0.0,0.0
2023-08-02 20:35:00,64,356.25,282.827484
2023-08-02 20:35:00,65,338.806549,293.578156
2023-08-02 20:35:00,66,342.402008,297.520782
2023-08-02 20:35:00,67,354.775421,301.636993
2023-08-02 20:35:00,68,346.419098,293.974884
2023-08-02 20:35:00,69,855.098022,670.0
2023-08-02 20:35:00,70,853.352966,670.621338
2023-08-02 20:35:00,71,0.0,0.0
2023-08-02 20:35:00,72,43.5,25.002136
2023-08-02 20:35:00,73,0.0,0.0
2023-08-02 20:35:00,74,0.0,0.0
2023-08-02 20:35:00,75,0.0,0.0
2023-08-02 20:35:00,76,0.0,0.0
2023-08-02 20:35:00,77,0.0,0.0
2023-08-02 20:35:00,78,0.0,0.0
2023-08-02 20:35:00,79,159.0,110.005325
2023-08-02 20:35:00,80,77.5,65.0
2023-08-02 20:35:00,83,392.779999,330.377655
2023-08-02 20:35:00,84,396.059998,329.484344
2023-08-02 20:35:00,85,391.959991,320.0
2023-08-02 20:35:00,86,0.0,0.0
2023-08-02 20:35:00,87,391.959991,329.583588
2023-08-02 20:35:00,88,391.959991,329.757294
2023-08-02 20:35:00,89,393.600006,330.003937
2023-08-02 20:35:00,90,391.140015,330.003937
2023-08-02 20:35:00,91,897.454834,750.0
2023-08-02 20:35:00,92,947.169434,775.454468
2023-08-02 20:35:00,95,0.0,0.0
2023-08-02 20:35:00,96,0.0,0.0
2023-08-02 20:35:00,97,0.0,0.0
2023-08-02 20:35:00,98,0.0,0.0
2023-08-02 20:35:00,99,354.0979,249.0
2023-08-02 20:35:00,100,0.0,0.0
2023-08-02 20:35:00,101,0.0,0.0
2023-08-02 20:35:00,102,0.0,0.0
2023-08-02 20:35:00,103,0.0,0.0
2023-08-02 20:35:00,104,0.0,0.0
2023-08-02 20:35:00,105,0.0,0.0
2023-08-02 20:35:00,106,0.0,0.0
2023-08-02 20:35:00,107,0.0,0.0
2023-08-02 20:35:00,108,0.0,0.0
2023-08-02 20:35:00,112,0.0,0.0
2023-08-02 20:35:00,113,0.0,0.0
2023-08-02 20:35:00,114,0.0,0.0
2023-08-02 20:35:00,115,901.631958,820.969666
2023-08-02 20:35:00,116,779.495789,779.495789
2023-08-02 20:35:00,117,0.0,0.0
2023-08-02 20:35:00,118,0.0,0.0
2023-08-02 20:35:00,119,100.0,60.000153
2023-08-02 20:35:00,120,0.0,0.0
2023-08-02 20:35:00,126,0.0,0.0
2023-08-02 20:35:00,127,11.0,8.0
2023-08-02 20:35:00,128,989.0,750.0
2023-08-02 20:35:00,129,988.0,750.0
2023-08-02 20:35:00,130,0.0,0.0
2023-08-02 20:35:00,131,980.0,718.0
2023-08-02 20:35:00,132,932.0,758.0
2023-08-02 20:35:00,133,0.0,0.0
2023-08-02 20:35:00,134,277.658051,267.658051
2023-08-02 20:35:00,135,291.0,238.819489
2023-08-02 20:35:00,136,153.0,109.996994
2023-08-02 20:35:00,137,153.0,109.996994
2023-08-02 20:35:00,138,178.0,118.0
2023-08-02 20:35:00,139,278.5,193.0
2023-08-02 20:35:00,140,278.5,193.0
2023-08-02 20:35:00,141,270.0,188.0
2023-08-02 20:35:00,142,164.0,88.0
2023-08-02 20:35:00,143,164.0,88.907463
2023-08-02 20:35:00,144,178.0,104.0
2023-08-02 20:35:00,145,161.5,88.436272
2023-08-02 20:35:00,146,161.5,88.436272
2023-08-02 20:35:00,147,176.0,104.0
2023-08-02 20:35:00,150,36.5,34.0
2023-08-02 20:35:00,151,0.0,0.0
2023-08-02 20:35:00,152,17.5,11.0
2023-08-02 20:35:00,153,0.0,0.0
2023-08-02 20:35:00,154,231.0,134.0
2023-08-02 20:35:00,155,121.0,67.0
2023-08-02 20:35:00,156,387.0,350.0
2023-08-02 20:35:00,158,0.0,0.0
2023-08-02 20:35:00,159,1008.0,795.0
2023-08-02 20:35:00,160,0.0,0.0
2023-08-02 20:35:00,161,299.998077,220.003342
2023-08-02 20:35:00,162,0.0,0.0
2023-08-02 20:35:00,166,0.0,0.0
2023-08-02 20:35:00,167,0.0,0.0
2023-08-02 20:35:00,168,0.0,0.0
2023-08-02 20:35:00,169,0.0,0.0
2023-08-02 20:35:00,170,0.0,0.0
2023-08-02 20:35:00,171,0.0,0.0
2023-08-02 20:35:00,172,136.0,99.998474
2023-08-02 20:35:00,173,136.0,99.998474
2023-08-02 20:35:00,174,164.0,99.998474
2023-08-02 20:35:00,175,282.174103,152.0
2023-08-02 20:35:00,176,284.0,153.710236
2023-08-02 20:35:00,177,294.0,214.0
2023-08-02 20:35:00,178,146.0,115.997803
2023-08-02 20:35:00,179,146.0,115.997803
2023-08-02 20:35:00,180,176.0,124.0
2023-08-02 20:35:00,181,148.5,115.997803
2023-08-02 20:35:00,182,148.5,115.997803
2023-08-02 20:35:00,183,174.0,120.0
2023-08-02 20:35:00,184,146.0,115.997803
2023-08-02 20:35:00,185,146.0,115.997803
2023-08-02 20:35:00,186,175.0,122.0
2023-08-02 20:35:00,187,150.0,119.995728
2023-08-02 20:35:00,188,150.0,119.995728
2023-08-02 20:35:00,189,176.0,120.0
2023-08-02 20:35:00,190,1000.0,795.0
2023-08-02 20:35:00,191,1001.0,795.0
2023-08-02 20:35:00,193,12.295502,11.999903
2023-08-02 20:35:00,194,0.0,0.0
2023-08-02 20:35:00,195,25.149893,10.0
2023-08-02 20:35:00,196,0.0,0.0
2023-08-02 20:35:00,197,200.0,120.868698
2023-08-02 20:35:00,198,0.0,0.0
2023-08-02 20:35:00,200,0.0,0.0
2023-08-02 20:35:00,207,0.0,0.0
2023-08-02 20:35:00,208,0.0,0.0
2023-08-02 20:35:00,209,0.0,0.0
2023-08-02 20:35:00,210,0.0,0.0
2023-08-02 20:35:00,211,0.0,0.0
2023-08-02 20:35:00,212,0.0,0.0
2023-08-02 20:35:00,213,0.0,0.0
2023-08-02 20:35:00,214,0.0,0.0
2023-08-02 20:35:00,215,0.0,0.0
2023-08-02 20:35:00,216,0.0,0.0
2023-08-02 20:35:00,217,0.0,0.0
2023-08-02 20:35:00,218,23.25,20.99826
2023-08-02 20:35:00,219,0.0,0.0
2023-08-02 20:35:00,220,23.25,20.99826
2023-08-02 20:35:00,231,0.0,0.0
2023-08-02 20:35:00,232,0.0,0.0
2023-08-02 20:35:00,233,0.0,0.0
2023-08-02 20:35:00,234,0.0,0.0
2023-08-02 20:35:00,237,0.0,0.0
2023-08-02 20:35:00,238,0.0,0.0
2023-08-02 20:35:00,240,274.0,200.0
2023-08-02 20:35:00,241,138.0,100.0
2023-08-02 20:35:00,242,167.0,118.0
2023-08-02 20:35:00,243,168.0,109.703369
2023-08-02 20:35:00,244,168.0,109.703369
2023-08-02 20:35:00,247,72.0,71.0
2023-08-02 20:35:00,248,65.0,46.0
2023-08-02 20:35:00,249,153.333328,99.46228
2023-08-02 20:35:00,250,153.333328,99.334106
2023-08-02 20:35:00,251,153.333328,99.553833
2023-08-02 20:35:00,252,252.0,195.0
2023-08-02 20:35:00,253,100.0,77.0
2023-08-02 20:35:00,254,39.0,34.500183
2023-08-02 20:35:00,255,238.5,167.0
2023-08-02 20:35:00,256,238.5,167.0
2023-08-02 20:35:00,257,261.0,216.0
2023-08-02 20:35:00,258,270.5,162.007477
2023-08-02 20:35:00,259,270.5,162.007477
2023-08-02 20:35:00,260,274.0,208.0
2023-08-02 20:35:00,264,0.0,0.0
2023-08-02 20:35:00,265,10.000229,5.000229
2023-08-02 20:35:00,266,0.0,0.0
2023-08-02 20:35:00,267,298.16272,230.0
2023-08-02 20:35:00,268,229.0,131.0
2023-08-02 20:35:00,269,229.0,131.0
2023-08-02 20:35:00,270,237.0,131.0
2023-08-02 20:35:00,271,0.0,0.0
2023-08-02 20:35:00,272,0.0,0.0
2023-08-02 20:35:00,273,0.0,0.0
2023-08-02 20:35:00,274,0.0,0.0
2023-08-02 20:35:00,275,156.0,100.0
2023-08-02 20:35:00,276,74.0,50.0
2023-08-02 20:35:00,277,0.0,0.0
2023-08-02 20:35:00,278,0.0,0.0
2023-08-02 20:35:00,279,156.0,100.0
2023-08-02 20:35:00,280,72.0,50.0
2023-08-02 20:35:00,281,0.0,0.0
2023-08-02 20:35:00,282,0.0,0.0
2023-08-02 20:35:00,283,0.0,0.0
2023-08-02 20:35:00,284,0.0,0.0
2023-08-02 20:35:00,285,0.0,0.0
2023-08-02 20:35:00,286,0.0,0.0
2023-08-02 20:35:00,287,157.0,100.0
2023-08-02 20:35:00,288,73.0,50.0
2023-08-02 20:35:00,289,0.0,0.0
2023-08-02 20:35:00,290,0.0,0.0
2023-08-02 20:35:00,291,0.0,0.0
2023-08-02 20:35:00,292,0.0,0.0
2023-08-02 20:35:00,293,0.0,0.0
2023-08-02 20:35:00,294,0.0,0.0
2023-08-02 20:35:00,299,172.0,123.99823
2023-08-02 20:35:00,300,172.0,123.99823
2023-08-02 20:35:00,301,171.5,123.99823
2023-08-02 20:35:00,302,171.5,123.99823
2023-08-02 20:35:00,303,203.0,132.0
2023-08-02 20:35:00,304,200.0,132.0
2023-08-02 20:35:00,305,361.0,232.177094
2023-08-02 20:35:00,306,346.0,286.0
2023-08-02 20:35:00,307,356.0,334.574951
2023-08-02 20:35:00,308,143.5,119.995728
2023-08-02 20:35:00,309,143.5,119.995728
2023-08-02 20:35:00,310,162.0,122.0
2023-08-02 20:35:00,311,147.5,119.995728
2023-08-02 20:35:00,312,147.5,119.995728
2023-08-02 20:35:00,313,166.0,122.0
2023-08-02 20:35:00,314,145.5,119.995728
2023-08-02 20:35:00,315,145.5,119.995728
2023-08-02 20:35:00,316,165.0,122.0
2023-08-02 20:35:00,317,141.5,119.995728
2023-08-02 20:35:00,318,141.5,119.995728
2023-08-02 20:35:00,319,165.0,122.0
2023-08-02 20:35:00,320,151.5,122.0
2023-08-02 20:35:00,321,151.5,122.0
2023-08-02 20:35:00,322,174.0,136.0
2023-08-02 20:35:00,323,162.5,122.0
2023-08-02 20:35:00,324,162.5,122.0
2023-08-02 20:35:00,325,175.0,136.0
2023-08-02 20:35:00,326,138.5,135.0
2023-08-02 20:35:00,327,137.405777,135.0
2023-08-02 20:35:00,328,174.0,150.0
2023-08-02 20:35:00,329,0.0,0.0
2023-08-02 20:35:00,330,0.0,0.0
2023-08-02 20:35:00,331,815.968628,658.777893
2023-08-02 20:35:00,332,813.0,650.864807
2023-08-02 20:35:00,333,0.0,0.0
2023-08-02 20:35:00,334,0.0,0.0
2023-08-02 20:35:00,335,0.0,0.0
2023-08-02 20:35:00,336,0.0,0.0
2023-08-02 20:35:00,337,40.0,40.0
2023-08-02 20:35:00,338,0.0,0.0
2023-08-02 20:35:00,339,16.5,14.0
2023-08-02 20:35:00,340,818.0,676.460693
2023-08-02 20:35:00,341,817.0,676.460693
2023-08-02 20:35:00,342,166.0,135.0
2023-08-02 20:35:00,343,0.0,0.0
2023-08-02 20:35:00,344,0.0,0.0
2023-08-02 20:35:00,345,27.496078,0.0
2023-08-02 20:35:00,346,94.322784,80.0
2023-08-02 20:35:00,347,163.0,163.0
2023-08-02 20:35:00,348,0.0,0.0
2023-08-02 20:35:00,349,0.0,0.0
2023-08-02 20:35:00,350,0.0,0.0
2023-08-02 20:35:00,351,0.0,0.0
2023-08-02 20:35:00,352,0.0,0.0
2023-08-02 20:35:00,353,0.0,0.0
2023-08-02 20:35:00,354,0.0,0.0
2023-08-02 20:35:00,355,0.0,0.0
2023-08-02 20:35:00,356,0.0,0.0
2023-08-02 20:35:00,357,0.0,0.0
2023-08-02 20:35:00,358,0.0,0.0
2023-08-02 20:35:00,359,0.0,0.0
2023-08-02 20:35:00,360,0.0,0.0
2023-08-02 20:35:00,361,0.0,0.0
2023-08-02 20:35:00,362,0.0,0.0
2023-08-02 20:35:00,363,0.0,0.0
2023-08-02 20:35:00,364,0.0,0.0
2023-08-02 20:35:00,365,703.033264,665.471436
2023-08-02 20:35:00,366,495.894196,425.0
2023-08-02 20:35:00,367,0.0,0.0
2023-08-02 20:35:00,368,0.0,0.0
2023-08-02 20:35:00,369,0.0,0.0
2023-08-02 20:35:00,370,0.0,0.0
2023-08-02 20:35:00,371,0.0,0.0
2023-08-02 20:35:00,372,0.0,0.0
2023-08-02 20:35:00,373,0.0,0.0
2023-08-02 20:35:00,374,0.0,0.0
2023-08-02 20:35:00,375,0.0,0.0
2023-08-02 20:35:00,376,161.5,159.0
2023-08-02 20:35:00,377,161.5,159.0
2023-08-02 20:35:00,378,151.0,126.0
2023-08-02 20:35:00,379,0.0,0.0
2023-08-02 20:35:00,380,0.0,0.0
2023-08-02 20:35:00,381,0.0,0.0
2023-08-02 20:35:00,382,0.0,0.0
2023-08-02 20:35:00,383,0.0,0.0
2023-08-02 20:35:00,384,0.0,0.0
2023-08-02 20:35:00,385,267.0,181.044983
2023-08-02 20:35:00,386,267.0,182.601379
2023-08-02 20:35:00,387,274.0,202.0
2023-08-02 20:35:00,388,266.5,181.273865
2023-08-02 20:35:00,389,266.5,180.785583
2023-08-02 20:35:00,390,274.0,202.0
2023-08-02 20:35:00,419,287.0,190.002136
2023-08-02 20:35:00,420,287.0,190.002136
2023-08-02 20:35:00,421,268.0,190.002136
2023-08-02 20:35:00,422,180.0,180.0
2023-08-02 20:35:00,423,180.0,180.0
2023-08-02 20:35:00,432,216.0,216.0
2023-08-02 20:35:00,433,407.0,407.0
2023-08-02 20:35:00,434,268.5,180.013397
2023-08-02 20:35:00,435,268.5,180.013397
2023-08-02 20:35:00,436,270.5,180.013397
2023-08-02 20:35:00,437,270.5,180.013397
2023-08-02 20:35:00,438,271.0,208.0
2023-08-02 20:35:00,439,274.0,208.0
2023-08-02 20:35:00,440,153.0,120.0
2023-08-02 20:35:00,441,153.0,120.0
2023-08-02 20:35:00,442,168.0,120.0
2023-08-02 20:35:00,443,0.0,0.0
2023-08-02 20:35:00,444,0.0,0.0
2023-08-02 20:35:00,450,216.0,212.0
2023-08-02 20:35:00,451,112.0,112.0
2023-08-02 20:35:00,452,236.0,232.0
2023-08-02 20:35:00,453,112.0,112.0
2023-08-02 20:35:00,459,425.0,275.02713
2023-08-02 20:35:00,467,12.0,5.000153
2023-08-02 20:35:00,468,12.0,4.000366
2023-08-02 20:35:00,469,5.000153,1.600391
2023-08-02 20:35:00,471,2.831493,0.0
2023-08-02 20:35:00,472,216.0,180.0
2023-08-02 20:35:00,473,125.0,90.0
2023-08-02 20:35:00,474,218.0,180.0
2023-08-02 20:35:00,475,125.0,90.0
2023-08-02 20:35:00,477,245.5,164.0
2023-08-02 20:35:00,478,245.5,164.0
2023-08-02 20:35:00,479,253.0,163.986282
2023-08-02 20:35:00,480,243.0,164.0
2023-08-02 20:35:00,481,243.0,164.0
2023-08-02 20:35:00,482,251.0,163.986282
2023-08-02 20:35:00,485,0.0,0.0
2023-08-02 20:35:00,486,45.0,20.00061
2023-08-02 20:35:00,487,0.0,0.0
2023-08-02 20:35:00,488,0.0,0.0
2023-08-02 20:35:00,489,999.0,795.0
2023-08-02 20:35:00,490,999.0,795.0
2023-08-02 20:35:00,491,969.0,791.0
2023-08-02 20:35:00,492,968.0,786.0
2023-08-02 20:35:00,493,993.0,795.0
2023-08-02 20:35:00,494,993.0,795.0
2023-08-02 20:35:00,495,299.999908,200.0
2023-08-02 20:35:00,496,0.0,0.0
2023-08-02 20:35:00,497,399.994598,240.0
2023-08-02 20:35:00,498,0.0,0.0
2023-08-02 20:35:00,499,345.0,265.0
2023-08-02 20:35:00,501,283.0,158.003479
2023-08-02 20:35:00,502,272.414307,272.414307
2023-08-02 20:35:00,503,288.0,200.0
2023-08-02 20:35:00,507,135.0,59.001785
2023-08-02 20:35:00,508,139.199997,106.0
2023-08-02 20:35:00,511,0.0,0.0
2023-08-02 20:35:00,512,0.0,0.0
2023-08-02 20:35:00,513,323.0,323.0
2023-08-02 20:35:00,514,130.0,130.0
2023-08-02 20:35:00,516,850.012939,749.988525
2023-08-02 20:35:00,521,939.0,782.643005
2023-08-02 20:35:00,522,939.0,776.806519
2023-08-02 20:35:00,523,0.0,0.0
2023-08-02 20:35:00,524,0.0,0.0
2023-08-02 20:35:00,525,0.0,0.0
2023-08-02 20:35:00,526,232.866882,131.0
2023-08-02 20:35:00,527,1357.0,1058.099976
2023-08-02 20:35:00,528,131.0,131.0
2023-08-02 20:35:00,529,707.269226,577.0
2023-08-02 20:35:00,530,716.826904,577.0
2023-08-02 20:35:00,533,0.0,0.0
2023-08-02 20:35:00,534,0.0,0.0
2023-08-02 20:35:00,535,0.0,0.0
2023-08-02 20:35:00,536,0.0,0.0
2023-08-02 20:35:00,537,0.0,0.0
2023-08-02 20:35:00,538,0.0,0.0
2023-08-02 20:35:00,539,330.0,168.0
2023-08-02 20:35:00,540,164.0,84.0
2023-08-02 20:35:00,541,0.0,0.0
2023-08-02 20:35:00,542,0.0,0.0
2023-08-02 20:35:00,544,1012.0,795.0
2023-08-02 20:35:00,545,1012.0,795.0
2023-08-02 20:35:00,546,348.5,186.0
2023-08-02 20:35:00,547,348.5,186.0
2023-08-02 20:35:00,548,326.0,254.0
2023-08-02 20:35:00,549,225.0,100.0
2023-08-02 20:35:00,550,117.0,90.0
2023-08-02 20:35:00,552,0.0,0.0
2023-08-02 20:35:00,553,0.0,0.0
2023-08-02 20:40:00,1,50.0,40.000244
2023-08-02 20:40:00,2,0.0,0.0
2023-08-02 20:40:00,3,0.0,0.0
2023-08-02 20:40:00,4,479.996735,393.731262
2023-08-02 20:40:00,5,479.996735,400.678223
2023-08-02 20:40:00,6,0.0,0.0
2023-08-02 20:40:00,7,479.996735,400.352875
2023-08-02 20:40:00,8,0.0,0.0
2023-08-02 20:40:00,9,479.79837,372.003387
2023-08-02 20:40:00,10,0.0,0.0
2023-08-02 20:40:00,11,0.0,0.0
2023-08-02 20:40:00,12,350.0,200.0
2023-08-02 20:40:00,15,522.0,476.186829
2023-08-02 20:40:00,16,524.0,479.139282
2023-08-02 20:40:00,17,464.920563,425.037384
2023-08-02 20:40:00,18,466.0,426.574707
2023-08-02 20:40:00,27,615.0,615.0
2023-08-02 20:40:00,28,0.0,0.0
2023-08-02 20:40:00,29,612.0,612.0
2023-08-02 20:40:00,33,0.0,0.0
2023-08-02 20:40:00,36,998.0,795.0
2023-08-02 20:40:00,37,991.0,795.0
2023-08-02 20:40:00,43,350.0,267.0
2023-08-02 20:40:00,46,506.0,450.154327
2023-08-02 20:40:00,47,0.0,0.0
2023-08-02 20:40:00,48,0.0,0.0
2023-08-02 20:40:00,49,462.688873,410.021515
2023-08-02 20:40:00,50,463.0,405.012726
2023-08-02 20:40:00,51,463.0,405.012726
2023-08-02 20:40:00,52,0.0,0.0
2023-08-02 20:40:00,53,0.0,0.0
2023-08-02 20:40:00,54,0.0,0.0
2023-08-02 20:40:00,55,0.0,0.0
2023-08-02 20:40:00,56,0.0,0.0
2023-08-02 20:40:00,57,0.0,0.0
2023-08-02 20:40:00,58,0.0,0.0
2023-08-02 20:40:00,59,0.0,0.0
2023-08-02 20:40:00,60,0.0,0.0
2023-08-02 20:40:00,61,463.0,392.489563
2023-08-02 20:40:00,62,461.0,392.052032
2023-08-02 20:40:00,63,0.0,0.0
2023-08-02 20:40:00,64,356.25,282.816101
2023-08-02 20:40:00,65,338.806549,293.578156
2023-08-02 20:40:00,66,342.402008,297.520782
2023-08-02 20:40:00,67,354.775421,301.636993
2023-08-02 20:40:00,68,346.419098,293.974884
2023-08-02 20:40:00,69,855.098022,670.0
2023-08-02 20:40:00,70,853.352966,670.792969
2023-08-02 20:40:00,71,0.0,0.0
2023-08-02 20:40:00,72,43.5,25.002136
2023-08-02 20:40:00,73,0.0,0.0
2023-08-02 20:40:00,74,0.0,0.0
2023-08-02 20:40:00,75,0.0,0.0
2023-08-02 20:40:00,76,0.0,0.0
2023-08-02 20:40:00,77,0.0,0.0
2023-08-02 20:40:00,78,0.0,0.0
2023-08-02 20:40:00,79,159.0,110.005325
2023-08-02 20:40:00,80,77.5,65.0
2023-08-02 20:40:00,83,392.779999,330.377655
2023-08-02 20:40:00,84,396.059998,329.484344
2023-08-02 20:40:00,85,391.959991,320.0
2023-08-02 20:40:00,86,0.0,0.0
2023-08-02 20:40:00,87,391.959991,329.583588
2023-08-02 20:40:00,88,391.959991,329.757294
2023-08-02 20:40:00,89,393.600006,330.003937
2023-08-02 20:40:00,90,391.140015,330.003937
2023-08-02 20:40:00,91,897.454834,750.0
2023-08-02 20:40:00,92,947.169434,772.432495
2023-08-02 20:40:00,95,0.0,0.0
2023-08-02 20:40:00,96,0.0,0.0
2023-08-02 20:40:00,97,0.0,0.0
2023-08-02 20:40:00,98,0.0,0.0
2023-08-02 20:40:00,99,369.0,249.888947
2023-08-02 20:40:00,100,0.0,0.0
2023-08-02 20:40:00,101,0.0,0.0
2023-08-02 20:40:00,102,0.0,0.0
2023-08-02 20:40:00,103,0.0,0.0
2023-08-02 20:40:00,104,0.0,0.0
2023-08-02 20:40:00,105,0.0,0.0
2023-08-02 20:40:00,106,0.0,0.0
2023-08-02 20:40:00,107,0.0,0.0
2023-08-02 20:40:00,108,0.0,0.0
2023-08-02 20:40:00,112,0.0,0.0
2023-08-02 20:40:00,113,0.0,0.0
2023-08-02 20:40:00,114,0.0,0.0
2023-08-02 20:40:00,115,921.0,783.501099
2023-08-02 20:40:00,116,917.99292,759.426758
2023-08-02 20:40:00,117,0.0,0.0
2023-08-02 20:40:00,118,0.0,0.0
2023-08-02 20:40:00,119,100.0,60.000153
2023-08-02 20:40:00,120,0.0,0.0
2023-08-02 20:40:00,126,0.0,0.0
2023-08-02 20:40:00,127,11.0,8.0
2023-08-02 20:40:00,128,989.0,750.0
2023-08-02 20:40:00,129,988.0,750.0
2023-08-02 20:40:00,130,0.0,0.0
2023-08-02 20:40:00,131,980.0,718.0
2023-08-02 20:40:00,132,932.0,758.0
2023-08-02 20:40:00,133,0.0,0.0
2023-08-02 20:40:00,134,276.170715,266.170715
2023-08-02 20:40:00,135,291.0,235.464935
2023-08-02 20:40:00,136,153.0,109.996994
2023-08-02 20:40:00,137,153.0,109.996994
2023-08-02 20:40:00,138,178.0,118.0
2023-08-02 20:40:00,139,278.5,193.0
2023-08-02 20:40:00,140,278.5,193.0
2023-08-02 20:40:00,141,270.0,188.0
2023-08-02 20:40:00,142,164.0,88.0
2023-08-02 20:40:00,143,164.0,89.143059
2023-08-02 20:40:00,144,178.0,104.0
2023-08-02 20:40:00,145,161.5,88.436272
2023-08-02 20:40:00,146,161.5,88.436272
2023-08-02 20:40:00,147,176.0,104.0
2023-08-02 20:40:00,150,36.5,34.0
2023-08-02 20:40:00,151,0.0,0.0
2023-08-02 20:40:00,152,17.5,11.0
2023-08-02 20:40:00,153,0.0,0.0
2023-08-02 20:40:00,154,231.0,134.0
2023-08-02 20:40:00,155,121.0,67.0
2023-08-02 20:40:00,156,387.0,350.0
2023-08-02 20:40:00,158,0.0,0.0
2023-08-02 20:40:00,159,1008.0,795.0
2023-08-02 20:40:00,160,0.0,0.0
2023-08-02 20:40:00,161,299.998077,220.003342
2023-08-02 20:40:00,162,0.0,0.0
2023-08-02 20:40:00,166,0.0,0.0
2023-08-02 20:40:00,167,0.0,0.0
2023-08-02 20:40:00,168,0.0,0.0
2023-08-02 20:40:00,169,0.0,0.0
2023-08-02 20:40:00,170,0.0,0.0
2023-08-02 20:40:00,171,0.0,0.0
2023-08-02 20:40:00,172,136.0,99.998474
2023-08-02 20:40:00,173,136.0,99.998474
2023-08-02 20:40:00,174,164.0,99.998474
2023-08-02 20:40:00,175,282.402985,152.0
2023-08-02 20:40:00,176,284.0,153.710236
2023-08-02 20:40:00,177,294.0,214.0
2023-08-02 20:40:00,178,146.0,115.997803
2023-08-02 20:40:00,179,146.0,115.997803
2023-08-02 20:40:00,180,176.0,124.0
2023-08-02 20:40:00,181,148.5,115.997803
2023-08-02 20:40:00,182,148.5,115.997803
2023-08-02 20:40:00,183,174.0,120.0
2023-08-02 20:40:00,184,146.0,115.997803
2023-08-02 20:40:00,185,146.0,115.997803
2023-08-02 20:40:00,186,175.0,122.0
2023-08-02 20:40:00,187,150.0,119.995728
2023-08-02 20:40:00,188,150.0,119.995728
2023-08-02 20:40:00,189,176.0,120.0
2023-08-02 20:40:00,190,1000.0,795.0
2023-08-02 20:40:00,191,1001.0,795.0
2023-08-02 20:40:00,193,12.295502,11.999903
2023-08-02 20:40:00,194,0.0,0.0
2023-08-02 20:40:00,195,25.149893,10.0
2023-08-02 20:40:00,196,0.0,0.0
2023-08-02 20:40:00,197,200.0,120.978714
2023-08-02 20:40:00,198,0.0,0.0
2023-08-02 20:40:00,200,0.0,0.0
2023-08-02 20:40:00,207,0.0,0.0
2023-08-02 20:40:00,208,0.0,0.0
2023-08-02 20:40:00,209,0.0,0.0
2023-08-02 20:40:00,210,0.0,0.0
2023-08-02 20:40:00,211,0.0,0.0
2023-08-02 20:40:00,212,0.0,0.0
2023-08-02 20:40:00,213,0.0,0.0
2023-08-02 20:40:00,214,0.0,0.0
2023-08-02 20:40:00,215,0.0,0.0
2023-08-02 20:40:00,216,0.0,0.0
2023-08-02 20:40:00,217,0.0,0.0
2023-08-02 20:40:00,218,23.25,20.99826
2023-08-02 20:40:00,219,0.0,0.0
2023-08-02 20:40:00,220,23.25,20.99826
2023-08-02 20:40:00,231,0.0,0.0
2023-08-02 20:40:00,232,0.0,0.0
2023-08-02 20:40:00,233,0.0,0.0
2023-08-02 20:40:00,234,0.0,0.0
2023-08-02 20:40:00,237,0.0,0.0
2023-08-02 20:40:00,238,0.0,0.0
2023-08-02 20:40:00,240,274.0,200.0
2023-08-02 20:40:00,241,138.0,100.0
2023-08-02 20:40:00,242,167.0,118.0
2023-08-02 20:40:00,243,168.0,109.703369
2023-08-02 20:40:00,244,168.0,109.703369
2023-08-02 20:40:00,247,72.0,71.0
2023-08-02 20:40:00,248,65.0,46.0
2023-08-02 20:40:00,249,153.333328,99.46228
2023-08-02 20:40:00,250,153.333328,99.334106
2023-08-02 20:40:00,251,153.333328,99.498901
2023-08-02 20:40:00,252,252.0,195.0
2023-08-02 20:40:00,253,100.0,77.0
2023-08-02 20:40:00,254,39.0,34.500183
2023-08-02 20:40:00,255,238.5,167.0
2023-08-02 20:40:00,256,238.5,167.0
2023-08-02 20:40:00,257,261.0,216.0
2023-08-02 20:40:00,258,270.5,162.007477
2023-08-02 20:40:00,259,270.5,162.007477
2023-08-02 20:40:00,260,274.0,208.0
2023-08-02 20:40:00,264,0.0,0.0
2023-08-02 20:40:00,265,10.000229,5.000229
2023-08-02 20:40:00,266,0.0,0.0
2023-08-02 20:40:00,267,298.766968,230.0
2023-08-02 20:40:00,268,229.0,131.0
2023-08-02 20:40:00,269,229.0,131.0
2023-08-02 20:40:00,270,237.0,131.0
2023-08-02 20:40:00,271,0.0,0.0
2023-08-02 20:40:00,272,0.0,0.0
2023-08-02 20:40:00,273,0.0,0.0
2023-08-02 20:40:00,274,0.0,0.0
2023-08-02 20:40:00,275,156.0,100.0
2023-08-02 20:40:00,276,74.0,50.0
2023-08-02 20:40:00,277,0.0,0.0
2023-08-02 20:40:00,278,0.0,0.0
2023-08-02 20:40:00,279,26.383144,0.0
2023-08-02 20:40:00,280,72.0,50.0
2023-08-02 20:40:00,281,0.0,0.0
2023-08-02 20:40:00,282,0.0,0.0
2023-08-02 20:40:00,283,0.0,0.0
2023-08-02 20:40:00,284,0.0,0.0
2023-08-02 20:40:00,285,0.0,0.0
2023-08-02 20:40:00,286,0.0,0.0
2023-08-02 20:40:00,287,29.065876,0.0
2023-08-02 20:40:00,288,73.0,50.0
2023-08-02 20:40:00,289,0.0,0.0
2023-08-02 20:40:00,290,0.0,0.0
2023-08-02 20:40:00,291,0.0,0.0
2023-08-02 20:40:00,292,0.0,0.0
2023-08-02 20:40:00,293,0.0,0.0
2023-08-02 20:40:00,294,0.0,0.0
2023-08-02 20:40:00,299,172.0,123.99823
2023-08-02 20:40:00,300,172.0,123.99823
2023-08-02 20:40:00,301,171.5,123.99823
2023-08-02 20:40:00,302,171.5,123.99823
2023-08-02 20:40:00,303,203.0,132.0
2023-08-02 20:40:00,304,200.0,132.0
2023-08-02 20:40:00,305,361.0,231.022644
2023-08-02 20:40:00,306,346.0,286.0
2023-08-02 20:40:00,307,356.0,233.196655
2023-08-02 20:40:00,308,143.5,119.995728
2023-08-02 20:40:00,309,143.5,119.995728
2023-08-02 20:40:00,310,162.0,122.0
2023-08-02 20:40:00,311,147.5,119.995728
2023-08-02 20:40:00,312,147.5,119.995728
2023-08-02 20:40:00,313,166.0,122.0
2023-08-02 20:40:00,314,145.5,117.0
2023-08-02 20:40:00,315,145.5,117.0
2023-08-02 20:40:00,316,165.0,122.0
2023-08-02 20:40:00,317,141.5,119.995728
2023-08-02 20:40:00,318,141.5,119.995728
2023-08-02 20:40:00,319,165.0,122.0
2023-08-02 20:40:00,320,151.5,122.0
2023-08-02 20:40:00,321,35.771385,0.0
2023-08-02 20:40:00,322,87.0,68.0
2023-08-02 20:40:00,323,162.5,122.0
2023-08-02 20:40:00,324,162.5,122.0
2023-08-02 20:40:00,325,175.0,136.0
2023-08-02 20:40:00,326,138.5,135.0
2023-08-02 20:40:00,327,137.386673,135.0
2023-08-02 20:40:00,328,174.0,150.0
2023-08-02 20:40:00,329,0.0,0.0
2023-08-02 20:40:00,330,0.0,0.0
2023-08-02 20:40:00,331,815.968628,647.751404
2023-08-02 20:40:00,332,813.0,649.080261
2023-08-02 20:40:00,333,0.0,0.0
2023-08-02 20:40:00,334,0.0,0.0
2023-08-02 20:40:00,335,0.0,0.0
2023-08-02 20:40:00,336,0.0,0.0
2023-08-02 20:40:00,337,40.0,40.0
2023-08-02 20:40:00,338,0.0,0.0
2023-08-02 20:40:00,339,16.5,14.0
2023-08-02 20:40:00,340,818.0,676.08728
2023-08-02 20:40:00,341,817.0,676.170288
2023-08-02 20:40:00,342,166.0,135.0
2023-08-02 20:40:00,343,0.0,0.0
2023-08-02 20:40:00,344,0.0,0.0
2023-08-02 20:40:00,345,0.0,0.0
2023-08-02 20:40:00,346,94.483002,80.0
2023-08-02 20:40:00,347,163.0,163.0
2023-08-02 20:40:00,348,0.0,0.0
2023-08-02 20:40:00,349,0.0,0.0
2023-08-02 20:40:00,350,0.0,0.0
2023-08-02 20:40:00,351,0.0,0.0
2023-08-02 20:40:00,352,0.0,0.0
2023-08-02 20:40:00,353,0.0,0.0
2023-08-02 20:40:00,354,0.0,0.0
2023-08-02 20:40:00,355,0.0,0.0
2023-08-02 20:40:00,356,0.0,0.0
2023-08-02 20:40:00,357,0.0,0.0
2023-08-02 20:40:00,358,0.0,0.0
2023-08-02 20:40:00,359,0.0,0.0
2023-08-02 20:40:00,360,0.0,0.0
2023-08-02 20:40:00,361,0.0,0.0
2023-08-02 20:40:00,362,0.0,0.0
2023-08-02 20:40:00,363,0.0,0.0
2023-08-02 20:40:00,364,0.0,0.0
2023-08-02 20:40:00,365,703.033264,665.471436
2023-08-02 20:40:00,366,486.157104,425.0
2023-08-02 20:40:00,367,0.0,0.0
2023-08-02 20:40:00,368,0.0,0.0
2023-08-02 20:40:00,369,0.0,0.0
2023-08-02 20:40:00,370,0.0,0.0
2023-08-02 20:40:00,371,0.0,0.0
2023-08-02 20:40:00,372,0.0,0.0
2023-08-02 20:40:00,373,0.0,0.0
2023-08-02 20:40:00,374,0.0,0.0
2023-08-02 20:40:00,375,0.0,0.0
2023-08-02 20:40:00,376,161.5,159.0
2023-08-02 20:40:00,377,161.5,159.0
2023-08-02 20:40:00,378,151.0,126.0
2023-08-02 20:40:00,379,0.0,0.0
2023-08-02 20:40:00,380,0.0,0.0
2023-08-02 20:40:00,381,0.0,0.0
2023-08-02 20:40:00,382,0.0,0.0
2023-08-02 20:40:00,383,0.0,0.0
2023-08-02 20:40:00,384,0.0,0.0
2023-08-02 20:40:00,385,267.0,181.014465
2023-08-02 20:40:00,386,267.0,181.533264
2023-08-02 20:40:00,387,274.0,202.0
2023-08-02 20:40:00,388,266.5,181.319641
2023-08-02 20:40:00,389,266.5,180.785583
2023-08-02 20:40:00,390,274.0,202.0
2023-08-02 20:40:00,419,287.0,190.002136
2023-08-02 20:40:00,420,287.0,190.002136
2023-08-02 20:40:00,421,268.0,190.002136
2023-08-02 20:40:00,422,251.0,180.0
2023-08-02 20:40:00,423,251.0,180.0
2023-08-02 20:40:00,432,290.0,216.0
2023-08-02 20:40:00,433,407.0,260.926819
2023-08-02 20:40:00,434,268.5,180.013397
2023-08-02 20:40:00,435,268.5,180.013397
2023-08-02 20:40:00,436,270.5,180.013397
2023-08-02 20:40:00,437,270.5,180.013397
2023-08-02 20:40:00,438,271.0,208.0
2023-08-02 20:40:00,439,274.0,208.0
2023-08-02 20:40:00,440,153.0,120.0
2023-08-02 20:40:00,441,153.0,120.0
2023-08-02 20:40:00,442,168.0,120.0
2023-08-02 20:40:00,443,0.0,0.0
2023-08-02 20:40:00,444,0.0,0.0
2023-08-02 20:40:00,450,216.0,212.0
2023-08-02 20:40:00,451,112.0,112.0
2023-08-02 20:40:00,452,236.0,232.0
2023-08-02 20:40:00,453,112.0,112.0
2023-08-02 20:40:00,459,425.0,277.217377
2023-08-02 20:40:00,467,12.0,5.000153
2023-08-02 20:40:00,468,12.0,4.000366
2023-08-02 20:40:00,469,5.000153,1.600391
2023-08-02 20:40:00,471,4.613744,0.0
2023-08-02 20:40:00,472,216.0,180.0
2023-08-02 20:40:00,473,125.0,90.0
2023-08-02 20:40:00,474,218.0,180.0
2023-08-02 20:40:00,475,125.0,90.0
2023-08-02 20:40:00,477,245.5,164.0
2023-08-02 20:40:00,478,245.5,164.0
2023-08-02 20:40:00,479,253.0,163.986282
2023-08-02 20:40:00,480,243.0,164.0
2023-08-02 20:40:00,481,243.0,164.0
2023-08-02 20:40:00,482,251.0,163.986282
2023-08-02 20:40:00,485,0.0,0.0
2023-08-02 20:40:00,486,45.0,20.00061
2023-08-02 20:40:00,487,0.0,0.0
2023-08-02 20:40:00,488,0.0,0.0
2023-08-02 20:40:00,489,999.0,795.0
2023-08-02 20:40:00,490,999.0,795.0
2023-08-02 20:40:00,491,969.0,791.0
2023-08-02 20:40:00,492,968.0,786.0
2023-08-02 20:40:00,493,993.0,795.0
2023-08-02 20:40:00,494,993.0,795.0
2023-08-02 20:40:00,495,299.999908,200.0
2023-08-02 20:40:00,496,0.0,0.0
2023-08-02 20:40:00,497,399.994598,240.0
2023-08-02 20:40:00,498,0.0,0.0
2023-08-02 20:40:00,499,345.0,265.0
2023-08-02 20:40:00,501,283.0,158.003479
2023-08-02 20:40:00,502,263.762329,263.762329
2023-08-02 20:40:00,503,288.0,200.0
2023-08-02 20:40:00,507,135.0,59.001785
2023-08-02 20:40:00,508,139.199997,106.0
2023-08-02 20:40:00,511,0.0,0.0
2023-08-02 20:40:00,512,0.0,0.0
2023-08-02 20:40:00,513,323.0,150.0
2023-08-02 20:40:00,514,130.0,120.0
2023-08-02 20:40:00,516,850.012939,749.988525
2023-08-02 20:40:00,521,939.0,773.759399
2023-08-02 20:40:00,522,939.0,758.7901
2023-08-02 20:40:00,523,0.0,0.0
2023-08-02 20:40:00,524,0.0,0.0
2023-08-02 20:40:00,525,0.0,0.0
2023-08-02 20:40:00,526,229.502258,131.0
2023-08-02 20:40:00,527,1357.0,1058.099976
2023-08-02 20:40:00,528,131.0,131.0
2023-08-02 20:40:00,529,707.269226,577.0
2023-08-02 20:40:00,530,716.826904,577.0
2023-08-02 20:40:00,533,0.0,0.0
2023-08-02 20:40:00,534,0.0,0.0
2023-08-02 20:40:00,535,0.0,0.0
2023-08-02 20:40:00,536,0.0,0.0
2023-08-02 20:40:00,537,0.0,0.0
2023-08-02 20:40:00,538,0.0,0.0
2023-08-02 20:40:00,539,330.0,168.0
2023-08-02 20:40:00,540,164.0,84.0
2023-08-02 20:40:00,541,0.0,0.0
2023-08-02 20:40:00,542,0.0,0.0
2023-08-02 20:40:00,544,1012.0,795.0
2023-08-02 20:40:00,545,1012.0,795.0
2023-08-02 20:40:00,546,348.5,186.0
2023-08-02 20:40:00,547,348.5,186.0
2023-08-02 20:40:00,548,326.0,254.0
2023-08-02 20:40:00,549,225.0,100.0
2023-08-02 20:40:00,550,117.0,90.0
2023-08-02 20:40:00,552,0.0,0.0
2023-08-02 20:40:00,553,0.0,0.0
2023-08-02 20:45:00,1,50.0,40.000244
2023-08-02 20:45:00,2,0.0,0.0
2023-08-02 20:45:00,3,0.0,0.0
2023-08-02 20:45:00,4,394.470917,394.470917
2023-08-02 20:45:00,5,396.771515,396.771515
2023-08-02 20:45:00,6,0.0,0.0
2023-08-02 20:45:00,7,401.812073,401.812073
2023-08-02 20:45:00,8,0.0,0.0
2023-08-02 20:45:00,9,364.917023,364.917023
2023-08-02 20:45:00,10,0.0,0.0
2023-08-02 20:45:00,11,0.0,0.0
2023-08-02 20:45:00,12,350.0,200.0
2023-08-02 20:45:00,15,522.0,478.973877
2023-08-02 20:45:00,16,524.0,488.1745
2023-08-02 20:45:00,17,464.920563,429.954834
2023-08-02 20:45:00,18,466.0,436.0448
2023-08-02 20:45:00,27,615.0,615.0
2023-08-02 20:45:00,28,0.0,0.0
2023-08-02 20:45:00,29,612.0,612.0
2023-08-02 20:45:00,33,0.0,0.0
2023-08-02 20:45:00,36,998.0,795.0
2023-08-02 20:45:00,37,991.0,795.0
2023-08-02 20:45:00,43,350.0,267.0
2023-08-02 20:45:00,46,506.0,446.563599
2023-08-02 20:45:00,47,0.0,0.0
2023-08-02 20:45:00,48,0.0,0.0
2023-08-02 20:45:00,49,462.713654,410.021515
2023-08-02 20:45:00,50,463.0,405.012726
2023-08-02 20:45:00,51,463.0,405.012726
2023-08-02 20:45:00,52,0.0,0.0
2023-08-02 20:45:00,53,0.0,0.0
2023-08-02 20:45:00,54,0.0,0.0
2023-08-02 20:45:00,55,0.0,0.0
2023-08-02 20:45:00,56,0.0,0.0
2023-08-02 20:45:00,57,0.0,0.0
2023-08-02 20:45:00,58,0.0,0.0
2023-08-02 20:45:00,59,0.0,0.0
2023-08-02 20:45:00,60,0.0,0.0
2023-08-02 20:45:00,61,463.0,394.438232
2023-08-02 20:45:00,62,461.0,393.561493
2023-08-02 20:45:00,63,0.0,0.0
2023-08-02 20:45:00,64,356.25,282.765869
2023-08-02 20:45:00,65,338.806549,293.578156
2023-08-02 20:45:00,66,342.402008,297.520782
2023-08-02 20:45:00,67,354.775421,301.636993
2023-08-02 20:45:00,68,346.419098,293.974884
2023-08-02 20:45:00,69,855.098022,670.0
2023-08-02 20:45:00,70,853.352966,670.621338
2023-08-02 20:45:00,71,0.0,0.0
2023-08-02 20:45:00,72,43.5,25.002136
2023-08-02 20:45:00,73,0.0,0.0
2023-08-02 20:45:00,74,0.0,0.0
2023-08-02 20:45:00,75,0.0,0.0
2023-08-02 20:45:00,76,0.0,0.0
2023-08-02 20:45:00,77,0.0,0.0
2023-08-02 20:45:00,78,0.0,0.0
2023-08-02 20:45:00,79,159.0,110.005325
2023-08-02 20:45:00,80,77.5,65.0
2023-08-02 20:45:00,83,392.779999,330.377655
2023-08-02 20:45:00,84,396.059998,329.509247
2023-08-02 20:45:00,85,391.959991,320.0
2023-08-02 20:45:00,86,0.0,0.0
2023-08-02 20:45:00,87,391.959991,329.60849
2023-08-02 20:45:00,88,391.959991,329.757294
2023-08-02 20:45:00,89,393.600006,330.003937
2023-08-02 20:45:00,90,391.140015,330.003937
2023-08-02 20:45:00,91,897.363281,750.0
2023-08-02 20:45:00,92,947.169434,780.47229
2023-08-02 20:45:00,95,0.0,0.0
2023-08-02 20:45:00,96,0.0,0.0
2023-08-02 20:45:00,97,0.0,0.0
2023-08-02 20:45:00,98,0.0,0.0
2023-08-02 20:45:00,99,369.0,250.302612
2023-08-02 20:45:00,100,0.0,0.0
2023-08-02 20:45:00,101,0.0,0.0
2023-08-02 20:45:00,102,0.0,0.0
2023-08-02 20:45:00,103,0.0,0.0
2023-08-02 20:45:00,104,0.0,0.0
2023-08-02 20:45:00,105,0.0,0.0
2023-08-02 20:45:00,106,0.0,0.0
2023-08-02 20:45:00,107,0.0,0.0
2023-08-02 20:45:00,108,0.0,0.0
2023-08-02 20:45:00,112,0.0,0.0
2023-08-02 20:45:00,113,0.0,0.0
2023-08-02 20:45:00,114,0.0,0.0
2023-08-02 20:45:00,115,921.0,756.872131
2023-08-02 20:45:00,116,810.099731,750.045654
2023-08-02 20:45:00,117,0.0,0.0
2023-08-02 20:45:00,118,0.0,0.0
2023-08-02 20:45:00,119,0.0,0.0
2023-08-02 20:45:00,120,0.0,0.0
2023-08-02 20:45:00,126,0.0,0.0
2023-08-02 20:45:00,127,11.0,8.0
2023-08-02 20:45:00,128,989.0,750.0
2023-08-02 20:45:00,129,988.0,750.0
2023-08-02 20:45:00,130,0.0,0.0
2023-08-02 20:45:00,131,980.0,718.0
2023-08-02 20:45:00,132,932.0,758.0
2023-08-02 20:45:00,133,0.0,0.0
2023-08-02 20:45:00,134,277.464783,267.464783
2023-08-02 20:45:00,135,291.0,236.889923
2023-08-02 20:45:00,136,153.0,109.996994
2023-08-02 20:45:00,137,153.0,109.996994
2023-08-02 20:45:00,138,178.0,118.0
2023-08-02 20:45:00,139,278.5,193.0
2023-08-02 20:45:00,140,278.5,193.0
2023-08-02 20:45:00,141,270.0,188.0
2023-08-02 20:45:00,142,164.0,88.0
2023-08-02 20:45:00,143,164.0,89.143059
2023-08-02 20:45:00,144,178.0,104.0
2023-08-02 20:45:00,145,161.5,88.436272
2023-08-02 20:45:00,146,161.5,88.436272
2023-08-02 20:45:00,147,176.0,104.0
2023-08-02 20:45:00,150,36.5,35.0
2023-08-02 20:45:00,151,0.0,0.0
2023-08-02 20:45:00,152,17.5,11.0
2023-08-02 20:45:00,153,0.0,0.0
2023-08-02 20:45:00,154,231.0,231.0
2023-08-02 20:45:00,155,121.0,121.0
2023-08-02 20:45:00,156,387.0,350.0
2023-08-02 20:45:00,158,0.0,0.0
2023-08-02 20:45:00,159,1008.0,795.0
2023-08-02 20:45:00,160,0.0,0.0
2023-08-02 20:45:00,161,299.998077,220.003342
2023-08-02 20:45:00,162,0.0,0.0
2023-08-02 20:45:00,166,0.0,0.0
2023-08-02 20:45:00,167,0.0,0.0
2023-08-02 20:45:00,168,0.0,0.0
2023-08-02 20:45:00,169,0.0,0.0
2023-08-02 20:45:00,170,0.0,0.0
2023-08-02 20:45:00,171,0.0,0.0
2023-08-02 20:45:00,172,136.0,99.998474
2023-08-02 20:45:00,173,136.0,99.998474
2023-08-02 20:45:00,174,164.0,99.998474
2023-08-02 20:45:00,175,282.174103,152.0
2023-08-02 20:45:00,176,284.0,153.920074
2023-08-02 20:45:00,177,294.0,214.0
2023-08-02 20:45:00,178,146.0,115.997803
2023-08-02 20:45:00,179,146.0,115.997803
2023-08-02 20:45:00,180,176.0,124.0
2023-08-02 20:45:00,181,148.5,115.997803
2023-08-02 20:45:00,182,148.5,115.997803
2023-08-02 20:45:00,183,174.0,120.0
2023-08-02 20:45:00,184,146.0,115.997803
2023-08-02 20:45:00,185,146.0,115.997803
2023-08-02 20:45:00,186,175.0,122.0
2023-08-02 20:45:00,187,150.0,119.995728
2023-08-02 20:45:00,188,150.0,119.995728
2023-08-02 20:45:00,189,176.0,120.0
2023-08-02 20:45:00,190,1000.0,795.0
2023-08-02 20:45:00,191,1001.0,795.0
2023-08-02 20:45:00,193,12.295502,11.999903
2023-08-02 20:45:00,194,0.0,0.0
2023-08-02 20:45:00,195,25.149893,10.0
2023-08-02 20:45:00,196,0.0,0.0
2023-08-02 20:45:00,197,200.0,120.931564
2023-08-02 20:45:00,198,0.0,0.0
2023-08-02 20:45:00,200,0.0,0.0
2023-08-02 20:45:00,207,0.0,0.0
2023-08-02 20:45:00,208,0.0,0.0
2023-08-02 20:45:00,209,0.0,0.0
2023-08-02 20:45:00,210,0.0,0.0
2023-08-02 20:45:00,211,0.0,0.0
2023-08-02 20:45:00,212,0.0,0.0
2023-08-02 20:45:00,213,0.0,0.0
2023-08-02 20:45:00,214,0.0,0.0
2023-08-02 20:45:00,215,0.0,0.0
2023-08-02 20:45:00,216,0.0,0.0
2023-08-02 20:45:00,217,0.0,0.0
2023-08-02 20:45:00,218,23.25,20.99826
2023-08-02 20:45:00,219,0.0,0.0
2023-08-02 20:45:00,220,23.25,20.99826
2023-08-02 20:45:00,231,0.0,0.0
2023-08-02 20:45:00,232,0.0,0.0
2023-08-02 20:45:00,233,0.0,0.0
2023-08-02 20:45:00,234,0.0,0.0
2023-08-02 20:45:00,237,0.0,0.0
2023-08-02 20:45:00,238,0.0,0.0
2023-08-02 20:45:00,240,274.0,274.0
2023-08-02 20:45:00,241,138.0,138.0
2023-08-02 20:45:00,242,167.0,118.0
2023-08-02 20:45:00,243,168.0,109.703369
2023-08-02 20:45:00,244,168.0,109.703369
2023-08-02 20:45:00,247,72.0,71.0
2023-08-02 20:45:00,248,65.0,46.0
2023-08-02 20:45:00,249,153.333328,99.498901
2023-08-02 20:45:00,250,153.333328,99.334106
2023-08-02 20:45:00,251,153.333328,99.46228
2023-08-02 20:45:00,252,252.0,195.0
2023-08-02 20:45:00,253,100.0,77.0
2023-08-02 20:45:00,254,39.0,34.500183
2023-08-02 20:45:00,255,238.5,167.0
2023-08-02 20:45:00,256,238.5,167.0
2023-08-02 20:45:00,257,261.0,216.0
2023-08-02 20:45:00,258,270.5,189.308792
2023-08-02 20:45:00,259,270.5,189.967773
2023-08-02 20:45:00,260,274.0,224.608398
2023-08-02 20:45:00,264,0.0,0.0
2023-08-02 20:45:00,265,10.000229,5.000229
2023-08-02 20:45:00,266,0.0,0.0
2023-08-02 20:45:00,267,298.389343,230.0
2023-08-02 20:45:00,268,229.0,131.0
2023-08-02 20:45:00,269,229.0,131.0
2023-08-02 20:45:00,270,237.0,131.0
2023-08-02 20:45:00,271,0.0,0.0
2023-08-02 20:45:00,272,0.0,0.0
2023-08-02 20:45:00,273,0.0,0.0
2023-08-02 20:45:00,274,0.0,0.0
2023-08-02 20:45:00,275,0.0,0.0
2023-08-02 20:45:00,276,0.0,0.0
2023-08-02 20:45:00,277,0.0,0.0
2023-08-02 20:45:00,278,0.0,0.0
2023-08-02 20:45:00,279,0.0,0.0
2023-08-02 20:45:00,280,0.0,0.0
2023-08-02 20:45:00,281,0.0,0.0
2023-08-02 20:45:00,282,0.0,0.0
2023-08-02 20:45:00,283,0.0,0.0
2023-08-02 20:45:00,284,0.0,0.0
2023-08-02 20:45:00,285,0.0,0.0
2023-08-02 20:45:00,286,0.0,0.0
2023-08-02 20:45:00,287,0.0,0.0
2023-08-02 20:45:00,288,0.0,0.0
2023-08-02 20:45:00,289,0.0,0.0
2023-08-02 20:45:00,290,0.0,0.0
2023-08-02 20:45:00,291,0.0,0.0
2023-08-02 20:45:00,292,0.0,0.0
2023-08-02 20:45:00,293,0.0,0.0
2023-08-02 20:45:00,294,0.0,0.0
2023-08-02 20:45:00,299,172.0,123.99823
2023-08-02 20:45:00,300,172.0,123.99823
2023-08-02 20:45:00,301,171.5,123.99823
2023-08-02 20:45:00,302,171.5,123.99823
2023-08-02 20:45:00,303,203.0,132.0
2023-08-02 20:45:00,304,200.0,132.0
2023-08-02 20:45:00,305,361.0,361.0
2023-08-02 20:45:00,306,346.0,346.0
2023-08-02 20:45:00,307,356.0,226.660187
2023-08-02 20:45:00,308,143.5,119.995728
2023-08-02 20:45:00,309,143.5,119.995728
2023-08-02 20:45:00,310,162.0,122.0
2023-08-02 20:45:00,311,147.5,119.995728
2023-08-02 20:45:00,312,147.5,119.995728
2023-08-02 20:45:00,313,166.0,122.0
2023-08-02 20:45:00,314,29.169088,0.0
2023-08-02 20:45:00,315,28.162077,0.0
2023-08-02 20:45:00,316,165.0,122.0
2023-08-02 20:45:00,317,141.5,117.0
2023-08-02 20:45:00,318,141.5,117.0
2023-08-02 20:45:00,319,165.0,122.0
2023-08-02 20:45:00,320,151.5,122.0
2023-08-02 20:45:00,321,0.0,0.0
2023-08-02 20:45:00,322,87.0,68.0
2023-08-02 20:45:00,323,162.5,122.0
2023-08-02 20:45:00,324,162.5,122.0
2023-08-02 20:45:00,325,175.0,136.0
2023-08-02 20:45:00,326,138.5,135.0
2023-08-02 20:45:00,327,138.235489,135.0
2023-08-02 20:45:00,328,174.0,150.0
2023-08-02 20:45:00,329,0.0,0.0
2023-08-02 20:45:00,330,0.0,0.0
2023-08-02 20:45:00,331,815.968628,658.379333
2023-08-02 20:45:00,332,813.0,650.328247
2023-08-02 20:45:00,333,0.0,0.0
2023-08-02 20:45:00,334,0.0,0.0
2023-08-02 20:45:00,335,0.0,0.0
2023-08-02 20:45:00,336,0.0,0.0
2023-08-02 20:45:00,337,40.0,40.0
2023-08-02 20:45:00,338,0.0,0.0
2023-08-02 20:45:00,339,16.5,14.0
2023-08-02 20:45:00,340,818.0,676.045898
2023-08-02 20:45:00,341,817.0,676.253296
2023-08-02 20:45:00,342,166.0,135.0
2023-08-02 20:45:00,343,0.0,0.0
2023-08-02 20:45:00,344,0.0,0.0
2023-08-02 20:45:00,345,0.0,0.0
2023-08-02 20:45:00,346,93.973724,80.0
2023-08-02 20:45:00,347,163.0,163.0
2023-08-02 20:45:00,348,0.0,0.0
2023-08-02 20:45:00,349,0.0,0.0
2023-08-02 20:45:00,350,0.0,0.0
2023-08-02 20:45:00,351,0.0,0.0
2023-08-02 20:45:00,352,0.0,0.0
2023-08-02 20:45:00,353,0.0,0.0
2023-08-02 20:45:00,354,0.0,0.0
2023-08-02 20:45:00,355,0.0,0.0
2023-08-02 20:45:00,356,0.0,0.0
2023-08-02 20:45:00,357,0.0,0.0
2023-08-02 20:45:00,358,0.0,0.0
2023-08-02 20:45:00,359,0.0,0.0
2023-08-02 20:45:00,360,0.0,0.0
2023-08-02 20:45:00,361,0.0,0.0
2023-08-02 20:45:00,362,0.0,0.0
2023-08-02 20:45:00,363,0.0,0.0
2023-08-02 20:45:00,364,0.0,0.0
2023-08-02 20:45:00,365,703.033264,665.471436
2023-08-02 20:45:00,366,489.675781,425.0
2023-08-02 20:45:00,367,0.0,0.0
2023-08-02 20:45:00,368,0.0,0.0
2023-08-02 20:45:00,369,0.0,0.0
2023-08-02 20:45:00,370,0.0,0.0
2023-08-02 20:45:00,371,0.0,0.0
2023-08-02 20:45:00,372,0.0,0.0
2023-08-02 20:45:00,373,0.0,0.0
2023-08-02 20:45:00,374,0.0,0.0
2023-08-02 20:45:00,375,0.0,0.0
2023-08-02 20:45:00,376,161.5,159.0
2023-08-02 20:45:00,377,161.5,159.0
2023-08-02 20:45:00,378,151.0,126.0
2023-08-02 20:45:00,379,0.0,0.0
2023-08-02 20:45:00,380,0.0,0.0
2023-08-02 20:45:00,381,0.0,0.0
2023-08-02 20:45:00,382,0.0,0.0
2023-08-02 20:45:00,383,0.0,0.0
2023-08-02 20:45:00,384,0.0,0.0
2023-08-02 20:45:00,385,267.0,181.014465
2023-08-02 20:45:00,386,267.0,180.95343
2023-08-02 20:45:00,387,274.0,202.0
2023-08-02 20:45:00,388,266.5,181.350159
2023-08-02 20:45:00,389,266.5,180.755005
2023-08-02 20:45:00,390,274.0,202.0
2023-08-02 20:45:00,419,287.0,190.002136
2023-08-02 20:45:00,420,287.0,190.002136
2023-08-02 20:45:00,421,268.0,190.002136
2023-08-02 20:45:00,422,180.0,180.0
2023-08-02 20:45:00,423,180.0,180.0
2023-08-02 20:45:00,432,216.0,216.0
2023-08-02 20:45:00,433,407.0,407.0
2023-08-02 20:45:00,434,268.5,180.013397
2023-08-02 20:45:00,435,268.5,180.013397
2023-08-02 20:45:00,436,270.5,180.013397
2023-08-02 20:45:00,437,270.5,180.013397
2023-08-02 20:45:00,438,271.0,208.0
2023-08-02 20:45:00,439,274.0,208.0
2023-08-02 20:45:00,440,153.0,120.0
2023-08-02 20:45:00,441,153.0,120.0
2023-08-02 20:45:00,442,168.0,120.0
2023-08-02 20:45:00,443,0.0,0.0
2023-08-02 20:45:00,444,0.0,0.0
2023-08-02 20:45:00,450,216.0,212.0
2023-08-02 20:45:00,451,112.0,112.0
2023-08-02 20:45:00,452,236.0,232.0
2023-08-02 20:45:00,453,112.0,112.0
2023-08-02 20:45:00,459,275.191559,275.191559
2023-08-02 20:45:00,467,12.0,5.000153
2023-08-02 20:45:00,468,12.0,4.000366
2023-08-02 20:45:00,469,5.000153,1.600391
2023-08-02 20:45:00,471,4.24099,0.0
2023-08-02 20:45:00,472,216.0,180.0
2023-08-02 20:45:00,473,125.0,90.0
2023-08-02 20:45:00,474,218.0,180.0
2023-08-02 20:45:00,475,125.0,90.0
2023-08-02 20:45:00,477,245.5,164.0
2023-08-02 20:45:00,478,245.5,164.0
2023-08-02 20:45:00,479,253.0,163.986282
2023-08-02 20:45:00,480,243.0,164.0
2023-08-02 20:45:00,481,243.0,164.0
2023-08-02 20:45:00,482,251.0,163.986282
2023-08-02 20:45:00,485,0.0,0.0
2023-08-02 20:45:00,486,45.0,20.00061
2023-08-02 20:45:00,487,0.0,0.0
2023-08-02 20:45:00,488,0.0,0.0
2023-08-02 20:45:00,489,999.0,795.0
2023-08-02 20:45:00,490,999.0,795.0
2023-08-02 20:45:00,491,969.0,791.0
2023-08-02 20:45:00,492,968.0,786.0
2023-08-02 20:45:00,493,993.0,795.0
2023-08-02 20:45:00,494,993.0,795.0
2023-08-02 20:45:00,495,299.999908,200.0
2023-08-02 20:45:00,496,0.0,0.0
2023-08-02 20:45:00,497,399.994598,240.0
2023-08-02 20:45:00,498,0.0,0.0
2023-08-02 20:45:00,499,345.0,265.0
2023-08-02 20:45:00,501,283.0,158.003479
2023-08-02 20:45:00,502,268.477417,268.477417
2023-08-02 20:45:00,503,288.0,200.0
2023-08-02 20:45:00,507,135.0,59.001785
2023-08-02 20:45:00,508,139.199997,106.0
2023-08-02 20:45:00,511,0.0,0.0
2023-08-02 20:45:00,512,0.0,0.0
2023-08-02 20:45:00,513,323.0,323.0
2023-08-02 20:45:00,514,130.0,120.0
2023-08-02 20:45:00,516,850.012939,749.988525
2023-08-02 20:45:00,521,939.0,776.559326
2023-08-02 20:45:00,522,939.0,775.872681
2023-08-02 20:45:00,523,0.0,0.0
2023-08-02 20:45:00,524,0.0,0.0
2023-08-02 20:45:00,525,0.0,0.0
2023-08-02 20:45:00,526,231.218933,131.0
2023-08-02 20:45:00,527,1357.0,1058.099976
2023-08-02 20:45:00,528,131.0,131.0
2023-08-02 20:45:00,529,707.269226,577.0
2023-08-02 20:45:00,530,716.826904,577.0
2023-08-02 20:45:00,533,0.0,0.0
2023-08-02 20:45:00,534,0.0,0.0
2023-08-02 20:45:00,535,0.0,0.0
2023-08-02 20:45:00,536,0.0,0.0
2023-08-02 20:45:00,537,0.0,0.0
2023-08-02 20:45:00,538,0.0,0.0
2023-08-02 20:45:00,539,330.0,168.0
2023-08-02 20:45:00,540,164.0,84.0
2023-08-02 20:45:00,541,0.0,0.0
2023-08-02 20:45:00,542,0.0,0.0
2023-08-02 20:45:00,544,1012.0,795.0
2023-08-02 20:45:00,545,1012.0,795.0
2023-08-02 20:45:00,546,348.5,186.0
2023-08-02 20:45:00,547,348.5,186.0
2023-08-02 20:45:00,548,326.0,254.0
2023-08-02 20:45:00,549,225.0,100.0
2023-08-02 20:45:00,550,117.0,90.0
2023-08-02 20:45:00,552,0.0,0.0
2023-08-02 20:45:00,553,0.0,0.0
2023-08-02 20:50:00,1,50.0,40.000244
2023-08-02 20:50:00,2,0.0,0.0
2023-08-02 20:50:00,3,0.0,0.0
2023-08-02 20:50:00,4,394.520813,394.520813
2023-08-02 20:50:00,5,396.333557,396.333557
2023-08-02 20:50:00,6,0.0,0.0
2023-08-02 20:50:00,7,401.802979,401.802979
2023-08-02 20:50:00,8,0.0,0.0
2023-08-02 20:50:00,9,364.892242,364.892242
2023-08-02 20:50:00,10,0.0,0.0
2023-08-02 20:50:00,11,0.0,0.0
2023-08-02 20:50:00,12,350.0,200.0
2023-08-02 20:50:00,15,522.0,479.693146
2023-08-02 20:50:00,16,524.0,480.745819
2023-08-02 20:50:00,17,464.920563,427.270844
2023-08-02 20:50:00,18,466.0,435.578491
2023-08-02 20:50:00,27,615.0,615.0
2023-08-02 20:50:00,28,0.0,0.0
2023-08-02 20:50:00,29,612.0,612.0
2023-08-02 20:50:00,33,0.0,0.0
2023-08-02 20:50:00,36,998.0,795.0
2023-08-02 20:50:00,37,991.0,795.0
2023-08-02 20:50:00,43,350.0,267.0
2023-08-02 20:50:00,46,506.0,451.267731
2023-08-02 20:50:00,47,0.0,0.0
2023-08-02 20:50:00,48,0.0,0.0
2023-08-02 20:50:00,49,462.713654,410.021515
2023-08-02 20:50:00,50,463.0,405.012726
2023-08-02 20:50:00,51,463.0,405.012726
2023-08-02 20:50:00,52,0.0,0.0
2023-08-02 20:50:00,53,0.0,0.0
2023-08-02 20:50:00,54,0.0,0.0
2023-08-02 20:50:00,55,0.0,0.0
2023-08-02 20:50:00,56,0.0,0.0
2023-08-02 20:50:00,57,0.0,0.0
2023-08-02 20:50:00,58,0.0,0.0
2023-08-02 20:50:00,59,0.0,0.0
2023-08-02 20:50:00,60,0.0,0.0
2023-08-02 20:50:00,61,463.0,394.961212
2023-08-02 20:50:00,62,461.0,392.243927
2023-08-02 20:50:00,63,0.0,0.0
2023-08-02 20:50:00,64,356.25,281.242462
2023-08-02 20:50:00,65,338.806549,293.578156
2023-08-02 20:50:00,66,342.402008,297.520782
2023-08-02 20:50:00,67,354.775421,301.636993
2023-08-02 20:50:00,68,346.419098,293.974884
2023-08-02 20:50:00,69,855.098022,670.0
2023-08-02 20:50:00,70,853.352966,670.621338
2023-08-02 20:50:00,71,0.0,0.0
2023-08-02 20:50:00,72,43.5,25.002136
2023-08-02 20:50:00,73,0.0,0.0
2023-08-02 20:50:00,74,0.0,0.0
2023-08-02 20:50:00,75,0.0,0.0
2023-08-02 20:50:00,76,0.0,0.0
2023-08-02 20:50:00,77,0.0,0.0
2023-08-02 20:50:00,78,0.0,0.0
2023-08-02 20:50:00,79,159.0,110.005325
2023-08-02 20:50:00,80,77.5,65.0
2023-08-02 20:50:00,83,392.779999,330.377655
2023-08-02 20:50:00,84,396.059998,329.509247
2023-08-02 20:50:00,85,391.959991,320.0
2023-08-02 20:50:00,86,0.0,0.0
2023-08-02 20:50:00,87,391.959991,329.583588
2023-08-02 20:50:00,88,391.959991,329.757294
2023-08-02 20:50:00,89,393.600006,330.003937
2023-08-02 20:50:00,90,391.140015,330.003937
2023-08-02 20:50:00,91,897.454834,750.0
2023-08-02 20:50:00,92,947.169434,769.2677
2023-08-02 20:50:00,95,0.0,0.0
2023-08-02 20:50:00,96,0.0,0.0
2023-08-02 20:50:00,97,0.0,0.0
2023-08-02 20:50:00,98,0.0,0.0
2023-08-02 20:50:00,99,369.0,250.569977
2023-08-02 20:50:00,100,0.0,0.0
2023-08-02 20:50:00,101,0.0,0.0
2023-08-02 20:50:00,102,0.0,0.0
2023-08-02 20:50:00,103,0.0,0.0
2023-08-02 20:50:00,104,0.0,0.0
2023-08-02 20:50:00,105,0.0,0.0
2023-08-02 20:50:00,106,0.0,0.0
2023-08-02 20:50:00,107,0.0,0.0
2023-08-02 20:50:00,108,0.0,0.0
2023-08-02 20:50:00,112,0.0,0.0
2023-08-02 20:50:00,113,0.0,0.0
2023-08-02 20:50:00,114,0.0,0.0
2023-08-02 20:50:00,115,921.0,764.574341
2023-08-02 20:50:00,116,770.497375,767.192627
2023-08-02 20:50:00,117,0.0,0.0
2023-08-02 20:50:00,118,0.0,0.0
2023-08-02 20:50:00,119,0.0,0.0
2023-08-02 20:50:00,120,0.0,0.0
2023-08-02 20:50:00,126,0.0,0.0
2023-08-02 20:50:00,127,11.0,8.0
2023-08-02 20:50:00,128,989.0,750.0
2023-08-02 20:50:00,129,988.0,750.0
2023-08-02 20:50:00,130,0.0,0.0
2023-08-02 20:50:00,131,980.0,718.0
2023-08-02 20:50:00,132,932.0,758.0
2023-08-02 20:50:00,133,0.0,0.0
2023-08-02 20:50:00,134,274.311066,264.311066
2023-08-02 20:50:00,135,291.0,235.606934
2023-08-02 20:50:00,136,153.0,109.996994
2023-08-02 20:50:00,137,153.0,109.996994
2023-08-02 20:50:00,138,178.0,118.0
2023-08-02 20:50:00,139,278.5,193.0
2023-08-02 20:50:00,140,278.5,193.0
2023-08-02 20:50:00,141,270.0,188.0
2023-08-02 20:50:00,142,164.0,88.0
2023-08-02 20:50:00,143,164.0,89.143059
2023-08-02 20:50:00,144,178.0,104.0
2023-08-02 20:50:00,145,161.5,88.436272
2023-08-02 20:50:00,146,161.5,88.436272
2023-08-02 20:50:00,147,176.0,104.0
2023-08-02 20:50:00,150,36.5,35.0
2023-08-02 20:50:00,151,0.0,0.0
2023-08-02 20:50:00,152,17.5,11.0
2023-08-02 20:50:00,153,0.0,0.0
2023-08-02 20:50:00,154,231.0,231.0
2023-08-02 20:50:00,155,121.0,121.0
2023-08-02 20:50:00,156,387.0,350.0
2023-08-02 20:50:00,158,0.0,0.0
2023-08-02 20:50:00,159,1008.0,795.0
2023-08-02 20:50:00,160,0.0,0.0
2023-08-02 20:50:00,161,299.998077,220.003342
2023-08-02 20:50:00,162,0.0,0.0
2023-08-02 20:50:00,166,0.0,0.0
2023-08-02 20:50:00,167,0.0,0.0
2023-08-02 20:50:00,168,0.0,0.0
2023-08-02 20:50:00,169,0.0,0.0
2023-08-02 20:50:00,170,0.0,0.0
2023-08-02 20:50:00,171,0.0,0.0
2023-08-02 20:50:00,172,42.322605,0.0
2023-08-02 20:50:00,173,41.810593,0.0
2023-08-02 20:50:00,174,0.0,0.0
2023-08-02 20:50:00,175,282.402985,152.0
2023-08-02 20:50:00,176,284.0,154.206146
2023-08-02 20:50:00,177,294.0,214.0
2023-08-02 20:50:00,178,146.0,115.997803
2023-08-02 20:50:00,179,146.0,115.997803
2023-08-02 20:50:00,180,176.0,124.0
2023-08-02 20:50:00,181,148.5,115.997803
2023-08-02 20:50:00,182,148.5,115.997803
2023-08-02 20:50:00,183,174.0,120.0
2023-08-02 20:50:00,184,146.0,115.997803
2023-08-02 20:50:00,185,146.0,115.997803
2023-08-02 20:50:00,186,175.0,122.0
2023-08-02 20:50:00,187,150.0,119.995728
2023-08-02 20:50:00,188,150.0,119.995728
2023-08-02 20:50:00,189,176.0,120.0
2023-08-02 20:50:00,190,1000.0,795.0
2023-08-02 20:50:00,191,1001.0,795.0
2023-08-02 20:50:00,193,12.295502,11.999903
2023-08-02 20:50:00,194,0.0,0.0
2023-08-02 20:50:00,195,25.149893,10.0
2023-08-02 20:50:00,196,0.0,0.0
2023-08-02 20:50:00,197,200.0,120.931564
2023-08-02 20:50:00,198,0.0,0.0
2023-08-02 20:50:00,200,0.0,0.0
2023-08-02 20:50:00,207,0.0,0.0
2023-08-02 20:50:00,208,0.0,0.0
2023-08-02 20:50:00,209,0.0,0.0
2023-08-02 20:50:00,210,0.0,0.0
2023-08-02 20:50:00,211,0.0,0.0
2023-08-02 20:50:00,212,0.0,0.0
2023-08-02 20:50:00,213,0.0,0.0
2023-08-02 20:50:00,214,0.0,0.0
2023-08-02 20:50:00,215,0.0,0.0
2023-08-02 20:50:00,216,0.0,0.0
2023-08-02 20:50:00,217,0.0,0.0
2023-08-02 20:50:00,218,23.25,20.99826
2023-08-02 20:50:00,219,0.0,0.0
2023-08-02 20:50:00,220,23.25,20.99826
2023-08-02 20:50:00,231,0.0,0.0
2023-08-02 20:50:00,232,0.0,0.0
2023-08-02 20:50:00,233,0.0,0.0
2023-08-02 20:50:00,234,0.0,0.0
2023-08-02 20:50:00,237,0.0,0.0
2023-08-02 20:50:00,238,0.0,0.0
2023-08-02 20:50:00,240,274.0,274.0
2023-08-02 20:50:00,241,138.0,138.0
2023-08-02 20:50:00,242,167.0,118.0
2023-08-02 20:50:00,243,168.0,109.703369
2023-08-02 20:50:00,244,168.0,109.703369
2023-08-02 20:50:00,247,72.0,71.0
2023-08-02 20:50:00,248,65.0,46.0
2023-08-02 20:50:00,249,153.333328,99.498901
2023-08-02 20:50:00,250,153.333328,99.279175
2023-08-02 20:50:00,251,153.333328,99.498901
2023-08-02 20:50:00,252,252.0,195.0
2023-08-02 20:50:00,253,100.0,77.0
2023-08-02 20:50:00,254,39.0,34.500183
2023-08-02 20:50:00,255,238.5,167.0
2023-08-02 20:50:00,256,238.5,167.0
2023-08-02 20:50:00,257,261.0,216.0
2023-08-02 20:50:00,258,270.5,255.047592
2023-08-02 20:50:00,259,270.5,255.047592
2023-08-02 20:50:00,260,274.0,264.599731
2023-08-02 20:50:00,264,0.0,0.0
2023-08-02 20:50:00,265,10.000229,5.000229
2023-08-02 20:50:00,266,0.0,0.0
2023-08-02 20:50:00,267,298.540405,230.0
2023-08-02 20:50:00,268,229.0,131.0
2023-08-02 20:50:00,269,229.0,131.0
2023-08-02 20:50:00,270,237.0,131.0
2023-08-02 20:50:00,271,0.0,0.0
2023-08-02 20:50:00,272,0.0,0.0
2023-08-02 20:50:00,273,0.0,0.0
2023-08-02 20:50:00,274,0.0,0.0
2023-08-02 20:50:00,275,0.0,0.0
2023-08-02 20:50:00,276,0.0,0.0
2023-08-02 20:50:00,277,0.0,0.0
2023-08-02 20:50:00,278,0.0,0.0
2023-08-02 20:50:00,279,0.0,0.0
2023-08-02 20:50:00,280,0.0,0.0
2023-08-02 20:50:00,281,0.0,0.0
2023-08-02 20:50:00,282,0.0,0.0
2023-08-02 20:50:00,283,0.0,0.0
2023-08-02 20:50:00,284,0.0,0.0
2023-08-02 20:50:00,285,0.0,0.0
2023-08-02 20:50:00,286,0.0,0.0
2023-08-02 20:50:00,287,0.0,0.0
2023-08-02 20:50:00,288,0.0,0.0
2023-08-02 20:50:00,289,0.0,0.0
2023-08-02 20:50:00,290,0.0,0.0
2023-08-02 20:50:00,291,0.0,0.0
2023-08-02 20:50:00,292,0.0,0.0
2023-08-02 20:50:00,293,0.0,0.0
2023-08-02 20:50:00,294,0.0,0.0
2023-08-02 20:50:00,299,172.0,123.99823
2023-08-02 20:50:00,300,172.0,123.99823
2023-08-02 20:50:00,301,171.5,123.99823
2023-08-02 20:50:00,302,171.5,123.99823
2023-08-02 20:50:00,303,203.0,132.0
2023-08-02 20:50:00,304,200.0,132.0
2023-08-02 20:50:00,305,361.0,361.0
2023-08-02 20:50:00,306,346.0,346.0
2023-08-02 20:50:00,307,356.0,230.628387
2023-08-02 20:50:00,308,143.5,119.995728
2023-08-02 20:50:00,309,143.5,119.995728
2023-08-02 20:50:00,310,162.0,122.0
2023-08-02 20:50:00,311,147.5,119.995728
2023-08-02 20:50:00,312,147.5,119.995728
2023-08-02 20:50:00,313,166.0,122.0
2023-08-02 20:50:00,314,27.84462,0.0
2023-08-02 20:50:00,315,27.745386,0.0
2023-08-02 20:50:00,316,165.0,122.0
2023-08-02 20:50:00,317,141.5,117.0
2023-08-02 20:50:00,318,141.5,117.0
2023-08-02 20:50:00,319,165.0,122.0
2023-08-02 20:50:00,320,151.5,122.0
2023-08-02 20:50:00,321,0.0,0.0
2023-08-02 20:50:00,322,87.0,68.0
2023-08-02 20:50:00,323,162.5,122.0
2023-08-02 20:50:00,324,162.5,122.0
2023-08-02 20:50:00,325,175.0,136.0
2023-08-02 20:50:00,326,138.5,135.0
2023-08-02 20:50:00,327,138.18779,135.0
2023-08-02 20:50:00,328,174.0,150.0
2023-08-02 20:50:00,329,0.0,0.0
2023-08-02 20:50:00,330,0.0,0.0
2023-08-02 20:50:00,331,815.968628,650.398743
2023-08-02 20:50:00,332,813.0,647.564026
2023-08-02 20:50:00,333,0.0,0.0
2023-08-02 20:50:00,334,0.0,0.0
2023-08-02 20:50:00,335,0.0,0.0
2023-08-02 20:50:00,336,0.0,0.0
2023-08-02 20:50:00,337,40.0,40.0
2023-08-02 20:50:00,338,0.0,0.0
2023-08-02 20:50:00,339,16.5,14.0
2023-08-02 20:50:00,340,818.0,676.08728
2023-08-02 20:50:00,341,817.0,676.668091
2023-08-02 20:50:00,342,166.0,135.0
2023-08-02 20:50:00,343,0.0,0.0
2023-08-02 20:50:00,344,0.0,0.0
2023-08-02 20:50:00,345,0.0,0.0
2023-08-02 20:50:00,346,93.75058,80.0
2023-08-02 20:50:00,347,163.0,163.0
2023-08-02 20:50:00,348,0.0,0.0
2023-08-02 20:50:00,349,0.0,0.0
2023-08-02 20:50:00,350,0.0,0.0
2023-08-02 20:50:00,351,0.0,0.0
2023-08-02 20:50:00,352,0.0,0.0
2023-08-02 20:50:00,353,0.0,0.0
2023-08-02 20:50:00,354,0.0,0.0
2023-08-02 20:50:00,355,0.0,0.0
2023-08-02 20:50:00,356,0.0,0.0
2023-08-02 20:50:00,357,0.0,0.0
2023-08-02 20:50:00,358,0.0,0.0
2023-08-02 20:50:00,359,0.0,0.0
2023-08-02 20:50:00,360,0.0,0.0
2023-08-02 20:50:00,361,0.0,0.0
2023-08-02 20:50:00,362,0.0,0.0
2023-08-02 20:50:00,363,0.0,0.0
2023-08-02 20:50:00,364,0.0,0.0
2023-08-02 20:50:00,365,703.033264,665.471436
2023-08-02 20:50:00,366,488.697235,425.0
2023-08-02 20:50:00,367,0.0,0.0
2023-08-02 20:50:00,368,0.0,0.0
2023-08-02 20:50:00,369,0.0,0.0
2023-08-02 20:50:00,370,0.0,0.0
2023-08-02 20:50:00,371,0.0,0.0
2023-08-02 20:50:00,372,0.0,0.0
2023-08-02 20:50:00,373,0.0,0.0
2023-08-02 20:50:00,374,0.0,0.0
2023-08-02 20:50:00,375,0.0,0.0
2023-08-02 20:50:00,376,161.5,159.0
2023-08-02 20:50:00,377,161.5,159.0
2023-08-02 20:50:00,378,151.0,126.0
2023-08-02 20:50:00,379,0.0,0.0
2023-08-02 20:50:00,380,0.0,0.0
2023-08-02 20:50:00,381,0.0,0.0
2023-08-02 20:50:00,382,0.0,0.0
2023-08-02 20:50:00,383,0.0,0.0
2023-08-02 20:50:00,384,0.0,0.0
2023-08-02 20:50:00,385,267.0,181.044983
2023-08-02 20:50:00,386,267.0,181.640076
2023-08-02 20:50:00,387,274.0,202.0
2023-08-02 20:50:00,388,266.5,181.350159
2023-08-02 20:50:00,389,266.5,180.709229
2023-08-02 20:50:00,390,274.0,202.0
2023-08-02 20:50:00,419,287.0,190.002136
2023-08-02 20:50:00,420,287.0,190.002136
2023-08-02 20:50:00,421,268.0,190.002136
2023-08-02 20:50:00,422,180.0,180.0
2023-08-02 20:50:00,423,180.0,180.0
2023-08-02 20:50:00,432,216.0,216.0
2023-08-02 20:50:00,433,407.0,407.0
2023-08-02 20:50:00,434,268.5,180.013397
2023-08-02 20:50:00,435,268.5,180.013397
2023-08-02 20:50:00,436,270.5,180.013397
2023-08-02 20:50:00,437,270.5,180.013397
2023-08-02 20:50:00,438,271.0,208.0
2023-08-02 20:50:00,439,274.0,208.0
2023-08-02 20:50:00,440,153.0,120.0
2023-08-02 20:50:00,441,153.0,120.0
2023-08-02 20:50:00,442,168.0,120.0
2023-08-02 20:50:00,443,0.0,0.0
2023-08-02 20:50:00,444,0.0,0.0
2023-08-02 20:50:00,450,216.0,212.0
2023-08-02 20:50:00,451,112.0,112.0
2023-08-02 20:50:00,452,236.0,232.0
2023-08-02 20:50:00,453,112.0,112.0
2023-08-02 20:50:00,459,267.322937,267.322937
2023-08-02 20:50:00,467,12.0,5.000153
2023-08-02 20:50:00,468,12.0,4.000366
2023-08-02 20:50:00,469,5.000153,1.600391
2023-08-02 20:50:00,471,4.078834,0.0
2023-08-02 20:50:00,472,216.0,180.0
2023-08-02 20:50:00,473,125.0,90.0
2023-08-02 20:50:00,474,218.0,180.0
2023-08-02 20:50:00,475,125.0,90.0
2023-08-02 20:50:00,477,245.5,164.0
2023-08-02 20:50:00,478,245.5,164.0
2023-08-02 20:50:00,479,253.0,163.986282
2023-08-02 20:50:00,480,243.0,164.0
2023-08-02 20:50:00,481,243.0,164.0
2023-08-02 20:50:00,482,251.0,163.986282
2023-08-02 20:50:00,485,0.0,0.0
2023-08-02 20:50:00,486,45.0,20.00061
2023-08-02 20:50:00,487,0.0,0.0
2023-08-02 20:50:00,488,0.0,0.0
2023-08-02 20:50:00,489,999.0,795.0
2023-08-02 20:50:00,490,999.0,795.0
2023-08-02 20:50:00,491,969.0,791.0
2023-08-02 20:50:00,492,968.0,786.0
2023-08-02 20:50:00,493,993.0,795.0
2023-08-02 20:50:00,494,993.0,795.0
2023-08-02 20:50:00,495,299.999908,200.0
2023-08-02 20:50:00,496,0.0,0.0
2023-08-02 20:50:00,497,399.994598,240.0
2023-08-02 20:50:00,498,0.0,0.0
2023-08-02 20:50:00,499,345.0,265.0
2023-08-02 20:50:00,501,283.0,158.003479
2023-08-02 20:50:00,502,259.916992,259.916992
2023-08-02 20:50:00,503,288.0,200.0
2023-08-02 20:50:00,507,135.0,59.001785
2023-08-02 20:50:00,508,139.199997,106.0
2023-08-02 20:50:00,511,0.0,0.0
2023-08-02 20:50:00,512,0.0,0.0
2023-08-02 20:50:00,513,323.0,323.0
2023-08-02 20:50:00,514,130.0,120.0
2023-08-02 20:50:00,516,850.012939,749.988525
2023-08-02 20:50:00,521,939.0,774.394165
2023-08-02 20:50:00,522,939.0,764.849976
2023-08-02 20:50:00,523,0.0,0.0
2023-08-02 20:50:00,524,0.0,0.0
2023-08-02 20:50:00,525,0.0,0.0
2023-08-02 20:50:00,526,231.585144,131.0
2023-08-02 20:50:00,527,1357.0,1058.099976
2023-08-02 20:50:00,528,131.0,131.0
2023-08-02 20:50:00,529,707.269226,577.0
2023-08-02 20:50:00,530,716.826904,577.0
2023-08-02 20:50:00,533,0.0,0.0
2023-08-02 20:50:00,534,0.0,0.0
2023-08-02 20:50:00,535,0.0,0.0
2023-08-02 20:50:00,536,0.0,0.0
2023-08-02 20:50:00,537,0.0,0.0
2023-08-02 20:50:00,538,0.0,0.0
2023-08-02 20:50:00,539,330.0,168.0
2023-08-02 20:50:00,540,164.0,84.0
2023-08-02 20:50:00,541,0.0,0.0
2023-08-02 20:50:00,542,0.0,0.0
2023-08-02 20:50:00,544,1012.0,795.0
2023-08-02 20:50:00,545,1012.0,795.0
2023-08-02 20:50:00,546,348.5,186.0
2023-08-02 20:50:00,547,348.5,186.0
2023-08-02 20:50:00,548,326.0,254.0
2023-08-02 20:50:00,549,225.0,100.0
2023-08-02 20:50:00,550,117.0,90.0
2023-08-02 20:50:00,552,0.0,0.0
2023-08-02 20:50:00,553,0.0,0.0
2023-08-02 20:55:00,1,50.0,40.000244
2023-08-02 20:55:00,2,0.0,0.0
2023-08-02 20:55:00,3,0.0,0.0
2023-08-02 20:55:00,4,375.04541,375.04541
2023-08-02 20:55:00,5,377.392975,377.392975
2023-08-02 20:55:00,6,0.0,0.0
2023-08-02 20:55:00,7,375.172913,375.172913
2023-08-02 20:55:00,8,0.0,0.0
2023-08-02 20:55:00,9,364.917023,364.917023
2023-08-02 20:55:00,10,0.0,0.0
2023-08-02 20:55:00,11,0.0,0.0
2023-08-02 20:55:00,12,350.0,200.0
2023-08-02 20:55:00,15,522.0,476.384583
2023-08-02 20:55:00,16,524.0,479.519836
2023-08-02 20:55:00,17,464.920563,425.671265
2023-08-02 20:55:00,18,466.0,430.730377
2023-08-02 20:55:00,27,615.0,615.0
2023-08-02 20:55:00,28,0.0,0.0
2023-08-02 20:55:00,29,612.0,612.0
2023-08-02 20:55:00,33,0.0,0.0
2023-08-02 20:55:00,36,998.0,795.0
2023-08-02 20:55:00,37,991.0,795.0
2023-08-02 20:55:00,43,350.0,267.0
2023-08-02 20:55:00,46,506.0,445.009064
2023-08-02 20:55:00,47,0.0,0.0
2023-08-02 20:55:00,48,0.0,0.0
2023-08-02 20:55:00,49,462.713654,410.021515
2023-08-02 20:55:00,50,463.0,405.012726
2023-08-02 20:55:00,51,463.0,405.012726
2023-08-02 20:55:00,52,0.0,0.0
2023-08-02 20:55:00,53,0.0,0.0
2023-08-02 20:55:00,54,0.0,0.0
2023-08-02 20:55:00,55,0.0,0.0
2023-08-02 20:55:00,56,0.0,0.0
2023-08-02 20:55:00,57,0.0,0.0
2023-08-02 20:55:00,58,0.0,0.0
2023-08-02 20:55:00,59,0.0,0.0
2023-08-02 20:55:00,60,0.0,0.0
2023-08-02 20:55:00,61,463.0,393.346161
2023-08-02 20:55:00,62,461.0,392.414795
2023-08-02 20:55:00,63,0.0,0.0
2023-08-02 20:55:00,64,356.25,282.74176
2023-08-02 20:55:00,65,338.806549,293.578156
2023-08-02 20:55:00,66,342.402008,297.520782
2023-08-02 20:55:00,67,354.775421,301.636993
2023-08-02 20:55:00,68,346.419098,293.974884
2023-08-02 20:55:00,69,855.098022,670.0
2023-08-02 20:55:00,70,853.352966,670.621338
2023-08-02 20:55:00,71,0.0,0.0
2023-08-02 20:55:00,72,43.5,25.002136
2023-08-02 20:55:00,73,0.0,0.0
2023-08-02 20:55:00,74,0.0,0.0
2023-08-02 20:55:00,75,0.0,0.0
2023-08-02 20:55:00,76,0.0,0.0
2023-08-02 20:55:00,77,0.0,0.0
2023-08-02 20:55:00,78,0.0,0.0
2023-08-02 20:55:00,79,159.0,110.005325
2023-08-02 20:55:00,80,77.5,65.0
2023-08-02 20:55:00,83,392.779999,330.377655
2023-08-02 20:55:00,84,396.059998,329.509247
2023-08-02 20:55:00,85,391.959991,320.0
2023-08-02 20:55:00,86,0.0,0.0
2023-08-02 20:55:00,87,391.959991,329.60849
2023-08-02 20:55:00,88,391.959991,329.732513
2023-08-02 20:55:00,89,393.600006,330.003937
2023-08-02 20:55:00,90,391.140015,330.003937
2023-08-02 20:55:00,91,897.454834,750.0
2023-08-02 20:55:00,92,947.169434,760.716309
2023-08-02 20:55:00,95,0.0,0.0
2023-08-02 20:55:00,96,0.0,0.0
2023-08-02 20:55:00,97,0.0,0.0
2023-08-02 20:55:00,98,0.0,0.0
2023-08-02 20:55:00,99,369.0,249.157806
2023-08-02 20:55:00,100,0.0,0.0
2023-08-02 20:55:00,101,0.0,0.0
2023-08-02 20:55:00,102,0.0,0.0
2023-08-02 20:55:00,103,0.0,0.0
2023-08-02 20:55:00,104,0.0,0.0
2023-08-02 20:55:00,105,0.0,0.0
2023-08-02 20:55:00,106,0.0,0.0
2023-08-02 20:55:00,107,0.0,0.0
2023-08-02 20:55:00,108,0.0,0.0
2023-08-02 20:55:00,112,0.0,0.0
2023-08-02 20:55:00,113,0.0,0.0
2023-08-02 20:55:00,114,0.0,0.0
2023-08-02 20:55:00,115,921.0,757.623718
2023-08-02 20:55:00,116,878.86969,750.045654
2023-08-02 20:55:00,117,0.0,0.0
2023-08-02 20:55:00,118,0.0,0.0
2023-08-02 20:55:00,119,0.0,0.0
2023-08-02 20:55:00,120,0.0,0.0
2023-08-02 20:55:00,126,0.0,0.0
2023-08-02 20:55:00,127,11.0,8.0
2023-08-02 20:55:00,128,989.0,750.0
2023-08-02 20:55:00,129,988.0,750.0
2023-08-02 20:55:00,130,0.0,0.0
2023-08-02 20:55:00,131,980.0,718.0
2023-08-02 20:55:00,132,932.0,758.0
2023-08-02 20:55:00,133,0.0,0.0
2023-08-02 20:55:00,134,272.077667,262.077667
2023-08-02 20:55:00,135,291.0,234.086945
2023-08-02 20:55:00,136,153.0,109.996994
2023-08-02 20:55:00,137,153.0,109.996994
2023-08-02 20:55:00,138,178.0,118.0
2023-08-02 20:55:00,139,278.5,193.0
2023-08-02 20:55:00,140,278.5,193.0
2023-08-02 20:55:00,141,270.0,188.0
2023-08-02 20:55:00,142,164.0,88.0
2023-08-02 20:55:00,143,164.0,89.143059
2023-08-02 20:55:00,144,178.0,104.0
2023-08-02 20:55:00,145,161.5,88.436272
2023-08-02 20:55:00,146,161.5,88.436272
2023-08-02 20:55:00,147,176.0,104.0
2023-08-02 20:55:00,150,36.5,35.0
2023-08-02 20:55:00,151,0.0,0.0
2023-08-02 20:55:00,152,17.5,11.0
2023-08-02 20:55:00,153,0.0,0.0
2023-08-02 20:55:00,154,231.0,231.0
2023-08-02 20:55:00,155,121.0,121.0
2023-08-02 20:55:00,156,387.0,350.0
2023-08-02 20:55:00,158,0.0,0.0
2023-08-02 20:55:00,159,1008.0,795.0
2023-08-02 20:55:00,160,0.0,0.0
2023-08-02 20:55:00,161,299.998077,220.003342
2023-08-02 20:55:00,162,0.0,0.0
2023-08-02 20:55:00,166,0.0,0.0
2023-08-02 20:55:00,167,0.0,0.0
2023-08-02 20:55:00,168,0.0,0.0
2023-08-02 20:55:00,169,0.0,0.0
2023-08-02 20:55:00,170,0.0,0.0
2023-08-02 20:55:00,171,0.0,0.0
2023-08-02 20:55:00,172,0.0,0.0
2023-08-02 20:55:00,173,0.0,0.0
2023-08-02 20:55:00,174,0.0,0.0
2023-08-02 20:55:00,175,282.174103,152.0
2023-08-02 20:55:00,176,284.0,153.843781
2023-08-02 20:55:00,177,294.0,214.0
2023-08-02 20:55:00,178,146.0,115.997803
2023-08-02 20:55:00,179,146.0,115.997803
2023-08-02 20:55:00,180,176.0,124.0
2023-08-02 20:55:00,181,148.5,115.997803
2023-08-02 20:55:00,182,148.5,115.997803
2023-08-02 20:55:00,183,174.0,120.0
2023-08-02 20:55:00,184,146.0,115.997803
2023-08-02 20:55:00,185,146.0,115.997803
2023-08-02 20:55:00,186,175.0,122.0
2023-08-02 20:55:00,187,150.0,119.995728
2023-08-02 20:55:00,188,150.0,119.995728
2023-08-02 20:55:00,189,176.0,120.0
2023-08-02 20:55:00,190,1000.0,795.0
2023-08-02 20:55:00,191,1001.0,795.0
2023-08-02 20:55:00,193,12.295502,11.999903
2023-08-02 20:55:00,194,0.0,0.0
2023-08-02 20:55:00,195,25.149893,10.0
2023-08-02 20:55:00,196,0.0,0.0
2023-08-02 20:55:00,197,200.0,121.151596
2023-08-02 20:55:00,198,0.0,0.0
2023-08-02 20:55:00,200,0.0,0.0
2023-08-02 20:55:00,207,0.0,0.0
2023-08-02 20:55:00,208,0.0,0.0
2023-08-02 20:55:00,209,0.0,0.0
2023-08-02 20:55:00,210,0.0,0.0
2023-08-02 20:55:00,211,0.0,0.0
2023-08-02 20:55:00,212,0.0,0.0
2023-08-02 20:55:00,213,0.0,0.0
2023-08-02 20:55:00,214,0.0,0.0
2023-08-02 20:55:00,215,0.0,0.0
2023-08-02 20:55:00,216,0.0,0.0
2023-08-02 20:55:00,217,0.0,0.0
2023-08-02 20:55:00,218,23.25,20.99826
2023-08-02 20:55:00,219,0.0,0.0
2023-08-02 20:55:00,220,23.25,20.99826
2023-08-02 20:55:00,231,0.0,0.0
2023-08-02 20:55:00,232,0.0,0.0
2023-08-02 20:55:00,233,0.0,0.0
2023-08-02 20:55:00,234,0.0,0.0
2023-08-02 20:55:00,237,0.0,0.0
2023-08-02 20:55:00,238,0.0,0.0
2023-08-02 20:55:00,240,274.0,274.0
2023-08-02 20:55:00,241,138.0,138.0
2023-08-02 20:55:00,242,13.155142,0.0
2023-08-02 20:55:00,243,168.0,109.703369
2023-08-02 20:55:00,244,168.0,109.703369
2023-08-02 20:55:00,247,72.0,71.0
2023-08-02 20:55:00,248,65.0,46.0
2023-08-02 20:55:00,249,153.333328,99.498901
2023-08-02 20:55:00,250,153.333328,99.279175
2023-08-02 20:55:00,251,153.333328,99.553833
2023-08-02 20:55:00,252,252.0,195.0
2023-08-02 20:55:00,253,100.0,77.0
2023-08-02 20:55:00,254,39.0,34.500183
2023-08-02 20:55:00,255,238.5,167.0
2023-08-02 20:55:00,256,238.5,167.0
2023-08-02 20:55:00,257,261.0,216.0
2023-08-02 20:55:00,258,270.5,235.814133
2023-08-02 20:55:00,259,270.5,236.063309
2023-08-02 20:55:00,260,274.0,249.249527
2023-08-02 20:55:00,264,0.0,0.0
2023-08-02 20:55:00,265,10.000229,5.000229
2023-08-02 20:55:00,266,0.0,0.0
2023-08-02 20:55:00,267,298.590759,230.0
2023-08-02 20:55:00,268,229.0,131.0
2023-08-02 20:55:00,269,229.0,131.0
2023-08-02 20:55:00,270,237.0,131.0
2023-08-02 20:55:00,271,0.0,0.0
2023-08-02 20:55:00,272,0.0,0.0
2023-08-02 20:55:00,273,0.0,0.0
2023-08-02 20:55:00,274,0.0,0.0
2023-08-02 20:55:00,275,0.0,0.0
2023-08-02 20:55:00,276,0.0,0.0
2023-08-02 20:55:00,277,0.0,0.0
2023-08-02 20:55:00,278,0.0,0.0
2023-08-02 20:55:00,279,0.0,0.0
2023-08-02 20:55:00,280,0.0,0.0
2023-08-02 20:55:00,281,0.0,0.0
2023-08-02 20:55:00,282,0.0,0.0
2023-08-02 20:55:00,283,0.0,0.0
2023-08-02 20:55:00,284,0.0,0.0
2023-08-02 20:55:00,285,0.0,0.0
2023-08-02 20:55:00,286,0.0,0.0
2023-08-02 20:55:00,287,0.0,0.0
2023-08-02 20:55:00,288,0.0,0.0
2023-08-02 20:55:00,289,0.0,0.0
2023-08-02 20:55:00,290,0.0,0.0
2023-08-02 20:55:00,291,0.0,0.0
2023-08-02 20:55:00,292,0.0,0.0
2023-08-02 20:55:00,293,0.0,0.0
2023-08-02 20:55:00,294,0.0,0.0
2023-08-02 20:55:00,299,172.0,123.99823
2023-08-02 20:55:00,300,172.0,123.99823
2023-08-02 20:55:00,301,171.5,123.99823
2023-08-02 20:55:00,302,171.5,123.99823
2023-08-02 20:55:00,303,203.0,132.0
2023-08-02 20:55:00,304,200.0,132.0
2023-08-02 20:55:00,305,361.0,361.0
2023-08-02 20:55:00,306,346.0,346.0
2023-08-02 20:55:00,307,356.0,230.42395
2023-08-02 20:55:00,308,143.5,119.995728
2023-08-02 20:55:00,309,143.5,119.995728
2023-08-02 20:55:00,310,162.0,122.0
2023-08-02 20:55:00,311,147.5,119.995728
2023-08-02 20:55:00,312,147.5,119.995728
2023-08-02 20:55:00,313,166.0,122.0
2023-08-02 20:55:00,314,0.0,0.0
2023-08-02 20:55:00,315,0.0,0.0
2023-08-02 20:55:00,316,0.0,0.0
2023-08-02 20:55:00,317,25.161249,0.0
2023-08-02 20:55:00,318,25.298641,0.0
2023-08-02 20:55:00,319,165.0,122.0
2023-08-02 20:55:00,320,151.5,122.0
2023-08-02 20:55:00,321,0.0,0.0
2023-08-02 20:55:00,322,87.0,68.0
2023-08-02 20:55:00,323,162.5,122.0
2023-08-02 20:55:00,324,162.5,122.0
2023-08-02 20:55:00,325,175.0,136.0
2023-08-02 20:55:00,326,138.5,135.0
2023-08-02 20:55:00,327,137.873062,135.0
2023-08-02 20:55:00,328,174.0,150.0
2023-08-02 20:55:00,329,0.0,0.0
2023-08-02 20:55:00,330,0.0,0.0
2023-08-02 20:55:00,331,815.968628,650.46759
2023-08-02 20:55:00,332,813.0,646.16864
2023-08-02 20:55:00,333,0.0,0.0
2023-08-02 20:55:00,334,0.0,0.0
2023-08-02 20:55:00,335,0.0,0.0
2023-08-02 20:55:00,336,0.0,0.0
2023-08-02 20:55:00,337,40.0,40.0
2023-08-02 20:55:00,338,0.0,0.0
2023-08-02 20:55:00,339,16.5,14.0
2023-08-02 20:55:00,340,818.0,676.668091
2023-08-02 20:55:00,341,817.0,676.709595
2023-08-02 20:55:00,342,166.0,135.0
2023-08-02 20:55:00,343,0.0,0.0
2023-08-02 20:55:00,344,0.0,0.0
2023-08-02 20:55:00,345,0.0,0.0
2023-08-02 20:55:00,346,94.792023,80.0
2023-08-02 20:55:00,347,163.0,163.0
2023-08-02 20:55:00,348,0.0,0.0
2023-08-02 20:55:00,349,0.0,0.0
2023-08-02 20:55:00,350,0.0,0.0
2023-08-02 20:55:00,351,0.0,0.0
2023-08-02 20:55:00,352,0.0,0.0
2023-08-02 20:55:00,353,0.0,0.0
2023-08-02 20:55:00,354,0.0,0.0
2023-08-02 20:55:00,355,0.0,0.0
2023-08-02 20:55:00,356,0.0,0.0
2023-08-02 20:55:00,357,0.0,0.0
2023-08-02 20:55:00,358,0.0,0.0
2023-08-02 20:55:00,359,0.0,0.0
2023-08-02 20:55:00,360,0.0,0.0
2023-08-02 20:55:00,361,0.0,0.0
2023-08-02 20:55:00,362,0.0,0.0
2023-08-02 20:55:00,363,0.0,0.0
2023-08-02 20:55:00,364,0.0,0.0
2023-08-02 20:55:00,365,703.033264,665.471436
2023-08-02 20:55:00,366,487.908966,425.0
2023-08-02 20:55:00,367,0.0,0.0
2023-08-02 20:55:00,368,0.0,0.0
2023-08-02 20:55:00,369,0.0,0.0
2023-08-02 20:55:00,370,0.0,0.0
2023-08-02 20:55:00,371,0.0,0.0
2023-08-02 20:55:00,372,0.0,0.0
2023-08-02 20:55:00,373,0.0,0.0
2023-08-02 20:55:00,374,0.0,0.0
2023-08-02 20:55:00,375,0.0,0.0
2023-08-02 20:55:00,376,161.5,159.0
2023-08-02 20:55:00,377,161.5,159.0
2023-08-02 20:55:00,378,151.0,126.0
2023-08-02 20:55:00,379,0.0,0.0
2023-08-02 20:55:00,380,0.0,0.0
2023-08-02 20:55:00,381,0.0,0.0
2023-08-02 20:55:00,382,0.0,0.0
2023-08-02 20:55:00,383,0.0,0.0
2023-08-02 20:55:00,384,0.0,0.0
2023-08-02 20:55:00,385,267.0,181.044983
2023-08-02 20:55:00,386,267.0,182.296204
2023-08-02 20:55:00,387,274.0,202.0
2023-08-02 20:55:00,388,266.5,181.319641
2023-08-02 20:55:00,389,266.5,180.755005
2023-08-02 20:55:00,390,274.0,202.0
2023-08-02 20:55:00,419,287.0,190.002136
2023-08-02 20:55:00,420,287.0,190.002136
2023-08-02 20:55:00,421,268.0,190.002136
2023-08-02 20:55:00,422,180.0,180.0
2023-08-02 20:55:00,423,180.0,180.0
2023-08-02 20:55:00,432,216.0,216.0
2023-08-02 20:55:00,433,407.0,407.0
2023-08-02 20:55:00,434,268.5,180.013397
2023-08-02 20:55:00,435,268.5,180.013397
2023-08-02 20:55:00,436,270.5,180.013397
2023-08-02 20:55:00,437,270.5,180.013397
2023-08-02 20:55:00,438,271.0,208.0
2023-08-02 20:55:00,439,274.0,208.0
2023-08-02 20:55:00,440,153.0,120.0
2023-08-02 20:55:00,441,153.0,120.0
2023-08-02 20:55:00,442,168.0,120.0
2023-08-02 20:55:00,443,0.0,0.0
2023-08-02 20:55:00,444,0.0,0.0
2023-08-02 20:55:00,450,216.0,212.0
2023-08-02 20:55:00,451,112.0,112.0
2023-08-02 20:55:00,452,236.0,232.0
2023-08-02 20:55:00,453,112.0,112.0
2023-08-02 20:55:00,459,264.399994,264.399994
2023-08-02 20:55:00,467,12.0,5.000153
2023-08-02 20:55:00,468,12.0,4.000366
2023-08-02 20:55:00,469,5.000153,1.600391
2023-08-02 20:55:00,471,4.404646,0.0
2023-08-02 20:55:00,472,216.0,180.0
2023-08-02 20:55:00,473,125.0,90.0
2023-08-02 20:55:00,474,218.0,180.0
2023-08-02 20:55:00,475,125.0,90.0
2023-08-02 20:55:00,477,245.5,164.0
2023-08-02 20:55:00,478,245.5,164.0
2023-08-02 20:55:00,479,253.0,163.986282
2023-08-02 20:55:00,480,243.0,164.0
2023-08-02 20:55:00,481,243.0,164.0
2023-08-02 20:55:00,482,251.0,163.986282
2023-08-02 20:55:00,485,0.0,0.0
2023-08-02 20:55:00,486,45.0,20.00061
2023-08-02 20:55:00,487,0.0,0.0
2023-08-02 20:55:00,488,0.0,0.0
2023-08-02 20:55:00,489,999.0,795.0
2023-08-02 20:55:00,490,999.0,795.0
2023-08-02 20:55:00,491,969.0,791.0
2023-08-02 20:55:00,492,968.0,786.0
2023-08-02 20:55:00,493,993.0,795.0
2023-08-02 20:55:00,494,993.0,795.0
2023-08-02 20:55:00,495,299.999908,200.0
2023-08-02 20:55:00,496,0.0,0.0
2023-08-02 20:55:00,497,399.994598,240.0
2023-08-02 20:55:00,498,0.0,0.0
2023-08-02 20:55:00,499,345.0,265.0
2023-08-02 20:55:00,501,283.0,158.003479
2023-08-02 20:55:00,502,261.061401,261.061401
2023-08-02 20:55:00,503,288.0,200.0
2023-08-02 20:55:00,507,135.0,59.001785
2023-08-02 20:55:00,508,139.199997,106.0
2023-08-02 20:55:00,511,0.0,0.0
2023-08-02 20:55:00,512,0.0,0.0
2023-08-02 20:55:00,513,323.0,323.0
2023-08-02 20:55:00,514,130.0,120.0
2023-08-02 20:55:00,516,850.012939,749.988525
2023-08-02 20:55:00,521,939.0,765.678223
2023-08-02 20:55:00,522,939.0,757.781616
2023-08-02 20:55:00,523,0.0,0.0
2023-08-02 20:55:00,524,0.0,0.0
2023-08-02 20:55:00,525,0.0,0.0
2023-08-02 20:55:00,526,231.974243,131.0
2023-08-02 20:55:00,527,1357.0,1058.099976
2023-08-02 20:55:00,528,131.0,131.0
2023-08-02 20:55:00,529,707.269226,577.0
2023-08-02 20:55:00,530,716.826904,577.0
2023-08-02 20:55:00,533,0.0,0.0
2023-08-02 20:55:00,534,0.0,0.0
2023-08-02 20:55:00,535,0.0,0.0
2023-08-02 20:55:00,536,0.0,0.0
2023-08-02 20:55:00,537,0.0,0.0
2023-08-02 20:55:00,538,0.0,0.0
2023-08-02 20:55:00,539,330.0,168.0
2023-08-02 20:55:00,540,164.0,84.0
2023-08-02 20:55:00,541,0.0,0.0
2023-08-02 20:55:00,542,0.0,0.0
2023-08-02 20:55:00,544,1012.0,795.0
2023-08-02 20:55:00,545,1012.0,795.0
2023-08-02 20:55:00,546,348.5,186.0
2023-08-02 20:55:00,547,348.5,186.0
2023-08-02 20:55:00,548,326.0,254.0
2023-08-02 20:55:00,549,225.0,100.0
2023-08-02 20:55:00,550,117.0,90.0
2023-08-02 20:55:00,552,0.0,0.0
2023-08-02 20:55:00,553,0.0,0.0
2023-08-02 21:00:00,1,50.0,40.000244
2023-08-02 21:00:00,2,0.0,0.0
2023-08-02 21:00:00,3,0.0,0.0
2023-08-02 21:00:00,4,364.991486,364.991486
2023-08-02 21:00:00,5,364.991486,364.991486
2023-08-02 21:00:00,6,0.0,0.0
2023-08-02 21:00:00,7,364.991486,364.991486
2023-08-02 21:00:00,8,0.0,0.0
2023-08-02 21:00:00,9,364.917023,364.917023
2023-08-02 21:00:00,10,0.0,0.0
2023-08-02 21:00:00,11,0.0,0.0
2023-08-02 21:00:00,12,350.0,200.0
2023-08-02 21:00:00,15,471.034912,471.034912
2023-08-02 21:00:00,16,478.33606,478.33606
2023-08-02 21:00:00,17,462.146729,422.146729
2023-08-02 21:00:00,18,463.781189,423.781189
2023-08-02 21:00:00,27,615.0,615.0
2023-08-02 21:00:00,28,0.0,0.0
2023-08-02 21:00:00,29,612.0,612.0
2023-08-02 21:00:00,33,0.0,0.0
2023-08-02 21:00:00,36,998.0,795.0
2023-08-02 21:00:00,37,991.0,795.0
2023-08-02 21:00:00,43,350.0,267.0
2023-08-02 21:00:00,46,445.009064,445.009064
2023-08-02 21:00:00,47,0.0,0.0
2023-08-02 21:00:00,48,0.0,0.0
2023-08-02 21:00:00,49,410.021515,410.021515
2023-08-02 21:00:00,50,405.012726,405.012726
2023-08-02 21:00:00,51,405.012726,405.012726
2023-08-02 21:00:00,52,0.0,0.0
2023-08-02 21:00:00,53,0.0,0.0
2023-08-02 21:00:00,54,0.0,0.0
2023-08-02 21:00:00,55,0.0,0.0
2023-08-02 21:00:00,56,0.0,0.0
2023-08-02 21:00:00,57,0.0,0.0
2023-08-02 21:00:00,58,0.0,0.0
2023-08-02 21:00:00,59,0.0,0.0
2023-08-02 21:00:00,60,0.0,0.0
2023-08-02 21:00:00,61,463.0,393.129059
2023-08-02 21:00:00,62,459.828461,391.757874
2023-08-02 21:00:00,63,0.0,0.0
2023-08-02 21:00:00,64,356.25,280.014557
2023-08-02 21:00:00,65,338.806549,293.578156
2023-08-02 21:00:00,66,342.402008,297.520782
2023-08-02 21:00:00,67,354.775421,301.636993
2023-08-02 21:00:00,68,346.419098,293.974884
2023-08-02 21:00:00,69,855.098022,670.0
2023-08-02 21:00:00,70,853.352966,670.621338
2023-08-02 21:00:00,71,0.0,0.0
2023-08-02 21:00:00,72,43.5,25.002136
2023-08-02 21:00:00,73,0.0,0.0
2023-08-02 21:00:00,74,0.0,0.0
2023-08-02 21:00:00,75,0.0,0.0
2023-08-02 21:00:00,76,0.0,0.0
2023-08-02 21:00:00,77,0.0,0.0
2023-08-02 21:00:00,78,0.0,0.0
2023-08-02 21:00:00,79,110.005325,110.005325
2023-08-02 21:00:00,80,65.0,65.0
2023-08-02 21:00:00,83,392.779999,330.377655
2023-08-02 21:00:00,84,396.059998,329.484344
2023-08-02 21:00:00,85,391.959991,320.0
2023-08-02 21:00:00,86,0.0,0.0
2023-08-02 21:00:00,87,391.959991,329.583588
2023-08-02 21:00:00,88,391.959991,329.757294
2023-08-02 21:00:00,89,393.600006,330.003937
2023-08-02 21:00:00,90,391.140015,330.003937
2023-08-02 21:00:00,91,897.637939,750.0
2023-08-02 21:00:00,92,947.169434,766.222473
2023-08-02 21:00:00,95,0.0,0.0
2023-08-02 21:00:00,96,0.0,0.0
2023-08-02 21:00:00,97,0.0,0.0
2023-08-02 21:00:00,98,0.0,0.0
2023-08-02 21:00:00,99,369.0,249.0
2023-08-02 21:00:00,100,0.0,0.0
2023-08-02 21:00:00,101,0.0,0.0
2023-08-02 21:00:00,102,0.0,0.0
2023-08-02 21:00:00,103,0.0,0.0
2023-08-02 21:00:00,104,0.0,0.0
2023-08-02 21:00:00,105,0.0,0.0
2023-08-02 21:00:00,106,0.0,0.0
2023-08-02 21:00:00,107,0.0,0.0
2023-08-02 21:00:00,108,0.0,0.0
2023-08-02 21:00:00,112,0.0,0.0
2023-08-02 21:00:00,113,0.0,0.0
2023-08-02 21:00:00,114,0.0,0.0
2023-08-02 21:00:00,115,752.599915,752.599915
2023-08-02 21:00:00,116,750.045654,750.045654
2023-08-02 21:00:00,117,0.0,0.0
2023-08-02 21:00:00,118,0.0,0.0
2023-08-02 21:00:00,119,0.0,0.0
2023-08-02 21:00:00,120,0.0,0.0
2023-08-02 21:00:00,126,0.0,0.0
2023-08-02 21:00:00,127,11.0,8.0
2023-08-02 21:00:00,128,989.0,750.0
2023-08-02 21:00:00,129,988.0,750.0
2023-08-02 21:00:00,130,0.0,0.0
2023-08-02 21:00:00,131,980.0,718.0
2023-08-02 21:00:00,132,932.0,758.0
2023-08-02 21:00:00,133,0.0,0.0
2023-08-02 21:00:00,134,261.024567,261.024567
2023-08-02 21:00:00,135,233.831329,233.831329
2023-08-02 21:00:00,136,153.0,109.996994
2023-08-02 21:00:00,137,153.0,109.996994
2023-08-02 21:00:00,138,178.0,118.0
2023-08-02 21:00:00,139,278.5,193.0
2023-08-02 21:00:00,140,278.5,193.0
2023-08-02 21:00:00,141,270.0,188.0
2023-08-02 21:00:00,142,164.0,88.0
2023-08-02 21:00:00,143,164.0,89.143059
2023-08-02 21:00:00,144,178.0,104.0
2023-08-02 21:00:00,145,161.5,88.436272
2023-08-02 21:00:00,146,161.5,88.436272
2023-08-02 21:00:00,147,176.0,104.0
2023-08-02 21:00:00,150,36.5,35.0
2023-08-02 21:00:00,151,0.0,0.0
2023-08-02 21:00:00,152,17.5,11.0
2023-08-02 21:00:00,153,0.0,0.0
2023-08-02 21:00:00,154,231.0,231.0
2023-08-02 21:00:00,155,121.0,121.0
2023-08-02 21:00:00,156,387.0,350.0
2023-08-02 21:00:00,158,0.0,0.0
2023-08-02 21:00:00,159,1008.0,795.0
2023-08-02 21:00:00,160,0.0,0.0
2023-08-02 21:00:00,161,299.998077,220.003342
2023-08-02 21:00:00,162,0.0,0.0
2023-08-02 21:00:00,166,0.0,0.0
2023-08-02 21:00:00,167,0.0,0.0
2023-08-02 21:00:00,168,0.0,0.0
2023-08-02 21:00:00,169,0.0,0.0
2023-08-02 21:00:00,170,0.0,0.0
2023-08-02 21:00:00,171,0.0,0.0
2023-08-02 21:00:00,172,0.0,0.0
2023-08-02 21:00:00,173,0.0,0.0
2023-08-02 21:00:00,174,0.0,0.0
2023-08-02 21:00:00,175,282.402985,152.0
2023-08-02 21:00:00,176,284.0,153.843781
2023-08-02 21:00:00,177,294.0,214.0
2023-08-02 21:00:00,178,146.0,115.997803
2023-08-02 21:00:00,179,146.0,115.997803
2023-08-02 21:00:00,180,176.0,124.0
2023-08-02 21:00:00,181,148.5,115.997803
2023-08-02 21:00:00,182,148.5,115.997803
2023-08-02 21:00:00,183,174.0,120.0
2023-08-02 21:00:00,184,146.0,115.997803
2023-08-02 21:00:00,185,146.0,115.997803
2023-08-02 21:00:00,186,175.0,122.0
2023-08-02 21:00:00,187,150.0,119.995728
2023-08-02 21:00:00,188,150.0,119.995728
2023-08-02 21:00:00,189,176.0,120.0
2023-08-02 21:00:00,190,1000.0,795.0
2023-08-02 21:00:00,191,1001.0,795.0
2023-08-02 21:00:00,193,12.295502,11.999903
2023-08-02 21:00:00,194,0.0,0.0
2023-08-02 21:00:00,195,25.149893,10.0
2023-08-02 21:00:00,196,0.0,0.0
2023-08-02 21:00:00,197,200.0,120.900131
2023-08-02 21:00:00,198,0.0,0.0
2023-08-02 21:00:00,200,0.0,0.0
2023-08-02 21:00:00,207,0.0,0.0
2023-08-02 21:00:00,208,0.0,0.0
2023-08-02 21:00:00,209,0.0,0.0
2023-08-02 21:00:00,210,0.0,0.0
2023-08-02 21:00:00,211,0.0,0.0
2023-08-02 21:00:00,212,0.0,0.0
2023-08-02 21:00:00,213,0.0,0.0
2023-08-02 21:00:00,214,0.0,0.0
2023-08-02 21:00:00,215,0.0,0.0
2023-08-02 21:00:00,216,0.0,0.0
2023-08-02 21:00:00,217,0.0,0.0
2023-08-02 21:00:00,218,23.25,20.99826
2023-08-02 21:00:00,219,0.0,0.0
2023-08-02 21:00:00,220,23.25,20.99826
2023-08-02 21:00:00,231,0.0,0.0
2023-08-02 21:00:00,232,0.0,0.0
2023-08-02 21:00:00,233,0.0,0.0
2023-08-02 21:00:00,234,0.0,0.0
2023-08-02 21:00:00,237,0.0,0.0
2023-08-02 21:00:00,238,0.0,0.0
2023-08-02 21:00:00,240,274.0,274.0
2023-08-02 21:00:00,241,138.0,138.0
2023-08-02 21:00:00,242,0.0,0.0
2023-08-02 21:00:00,243,48.482002,0.0
2023-08-02 21:00:00,244,45.367374,0.0
2023-08-02 21:00:00,247,72.0,71.0
2023-08-02 21:00:00,248,65.0,46.0
2023-08-02 21:00:00,249,153.333328,99.46228
2023-08-02 21:00:00,250,153.333328,99.370728
2023-08-02 21:00:00,251,153.333328,99.498901
2023-08-02 21:00:00,252,252.0,195.0
2023-08-02 21:00:00,253,100.0,100.0
2023-08-02 21:00:00,254,39.0,39.0
2023-08-02 21:00:00,255,238.5,167.0
2023-08-02 21:00:00,256,238.5,167.0
2023-08-02 21:00:00,257,261.0,216.0
2023-08-02 21:00:00,258,270.5,270.5
2023-08-02 21:00:00,259,270.5,270.5
2023-08-02 21:00:00,260,274.0,274.0
2023-08-02 21:00:00,264,0.0,0.0
2023-08-02 21:00:00,265,10.000229,5.000229
2023-08-02 21:00:00,266,0.0,0.0
2023-08-02 21:00:00,267,298.615906,230.0
2023-08-02 21:00:00,268,229.0,131.0
2023-08-02 21:00:00,269,229.0,131.0
2023-08-02 21:00:00,270,237.0,131.0
2023-08-02 21:00:00,271,0.0,0.0
2023-08-02 21:00:00,272,0.0,0.0
2023-08-02 21:00:00,273,0.0,0.0
2023-08-02 21:00:00,274,0.0,0.0
2023-08-02 21:00:00,275,0.0,0.0
2023-08-02 21:00:00,276,0.0,0.0
2023-08-02 21:00:00,277,0.0,0.0
2023-08-02 21:00:00,278,0.0,0.0
2023-08-02 21:00:00,279,0.0,0.0
2023-08-02 21:00:00,280,0.0,0.0
2023-08-02 21:00:00,281,0.0,0.0
2023-08-02 21:00:00,282,0.0,0.0
2023-08-02 21:00:00,283,0.0,0.0
2023-08-02 21:00:00,284,0.0,0.0
2023-08-02 21:00:00,285,0.0,0.0
2023-08-02 21:00:00,286,0.0,0.0
2023-08-02 21:00:00,287,0.0,0.0
2023-08-02 21:00:00,288,0.0,0.0
2023-08-02 21:00:00,289,0.0,0.0
2023-08-02 21:00:00,290,0.0,0.0
2023-08-02 21:00:00,291,0.0,0.0
2023-08-02 21:00:00,292,0.0,0.0
2023-08-02 21:00:00,293,0.0,0.0
2023-08-02 21:00:00,294,0.0,0.0
2023-08-02 21:00:00,299,172.0,123.99823
2023-08-02 21:00:00,300,172.0,123.99823
2023-08-02 21:00:00,301,171.5,123.99823
2023-08-02 21:00:00,302,171.5,123.99823
2023-08-02 21:00:00,303,203.0,132.0
2023-08-02 21:00:00,304,200.0,132.0
2023-08-02 21:00:00,305,361.0,361.0
2023-08-02 21:00:00,306,346.0,346.0
2023-08-02 21:00:00,307,356.0,356.0
2023-08-02 21:00:00,308,143.5,119.995728
2023-08-02 21:00:00,309,143.5,119.995728
2023-08-02 21:00:00,310,162.0,122.0
2023-08-02 21:00:00,311,147.5,117.0
2023-08-02 21:00:00,312,147.5,117.0
2023-08-02 21:00:00,313,166.0,122.0
2023-08-02 21:00:00,314,0.0,0.0
2023-08-02 21:00:00,315,0.0,0.0
2023-08-02 21:00:00,316,0.0,0.0
2023-08-02 21:00:00,317,25.403776,0.0
2023-08-02 21:00:00,318,25.327496,0.0
2023-08-02 21:00:00,319,165.0,122.0
2023-08-02 21:00:00,320,151.5,122.0
2023-08-02 21:00:00,321,0.0,0.0
2023-08-02 21:00:00,322,87.0,68.0
2023-08-02 21:00:00,323,162.5,122.0
2023-08-02 21:00:00,324,162.5,122.0
2023-08-02 21:00:00,325,175.0,136.0
2023-08-02 21:00:00,326,138.5,135.0
2023-08-02 21:00:00,327,137.281784,135.0
2023-08-02 21:00:00,328,174.0,150.0
2023-08-02 21:00:00,329,0.0,0.0
2023-08-02 21:00:00,330,0.0,0.0
2023-08-02 21:00:00,331,815.968628,647.69397
2023-08-02 21:00:00,332,813.0,645.706421
2023-08-02 21:00:00,333,0.0,0.0
2023-08-02 21:00:00,334,0.0,0.0
2023-08-02 21:00:00,335,0.0,0.0
2023-08-02 21:00:00,336,0.0,0.0
2023-08-02 21:00:00,337,40.0,40.0
2023-08-02 21:00:00,338,0.0,0.0
2023-08-02 21:00:00,339,16.5,14.0
2023-08-02 21:00:00,340,818.0,676.460693
2023-08-02 21:00:00,341,817.0,676.958496
2023-08-02 21:00:00,342,166.0,135.0
2023-08-02 21:00:00,343,0.0,0.0
2023-08-02 21:00:00,344,0.0,0.0
2023-08-02 21:00:00,345,0.0,0.0
2023-08-02 21:00:00,346,94.088165,80.0
2023-08-02 21:00:00,347,163.0,163.0
2023-08-02 21:00:00,348,0.0,0.0
2023-08-02 21:00:00,349,0.0,0.0
2023-08-02 21:00:00,350,0.0,0.0
2023-08-02 21:00:00,351,0.0,0.0
2023-08-02 21:00:00,352,0.0,0.0
2023-08-02 21:00:00,353,0.0,0.0
2023-08-02 21:00:00,354,0.0,0.0
2023-08-02 21:00:00,355,0.0,0.0
2023-08-02 21:00:00,356,0.0,0.0
2023-08-02 21:00:00,357,0.0,0.0
2023-08-02 21:00:00,358,0.0,0.0
2023-08-02 21:00:00,359,0.0,0.0
2023-08-02 21:00:00,360,0.0,0.0
2023-08-02 21:00:00,361,0.0,0.0
2023-08-02 21:00:00,362,0.0,0.0
2023-08-02 21:00:00,363,0.0,0.0
2023-08-02 21:00:00,364,0.0,0.0
2023-08-02 21:00:00,365,703.033264,665.471436
2023-08-02 21:00:00,366,487.664978,425.0
2023-08-02 21:00:00,367,0.0,0.0
2023-08-02 21:00:00,368,0.0,0.0
2023-08-02 21:00:00,369,0.0,0.0
2023-08-02 21:00:00,370,0.0,0.0
2023-08-02 21:00:00,371,0.0,0.0
2023-08-02 21:00:00,372,0.0,0.0
2023-08-02 21:00:00,373,0.0,0.0
2023-08-02 21:00:00,374,0.0,0.0
2023-08-02 21:00:00,375,0.0,0.0
2023-08-02 21:00:00,376,161.5,159.0
2023-08-02 21:00:00,377,161.5,159.0
2023-08-02 21:00:00,378,151.0,126.0
2023-08-02 21:00:00,379,0.0,0.0
2023-08-02 21:00:00,380,0.0,0.0
2023-08-02 21:00:00,381,0.0,0.0
2023-08-02 21:00:00,382,0.0,0.0
2023-08-02 21:00:00,383,0.0,0.0
2023-08-02 21:00:00,384,0.0,0.0
2023-08-02 21:00:00,385,267.0,267.0
2023-08-02 21:00:00,386,267.0,267.0
2023-08-02 21:00:00,387,274.0,274.0
2023-08-02 21:00:00,388,266.5,181.319641
2023-08-02 21:00:00,389,266.5,180.755005
2023-08-02 21:00:00,390,274.0,202.0
2023-08-02 21:00:00,419,287.0,260.752106
2023-08-02 21:00:00,420,287.0,260.752106
2023-08-02 21:00:00,421,268.0,247.048965
2023-08-02 21:00:00,422,180.0,180.0
2023-08-02 21:00:00,423,180.0,180.0
2023-08-02 21:00:00,432,216.0,216.0
2023-08-02 21:00:00,433,407.0,407.0
2023-08-02 21:00:00,434,268.5,180.013397
2023-08-02 21:00:00,435,268.5,180.013397
2023-08-02 21:00:00,436,270.5,180.013397
2023-08-02 21:00:00,437,270.5,180.013397
2023-08-02 21:00:00,438,271.0,208.0
2023-08-02 21:00:00,439,274.0,208.0
2023-08-02 21:00:00,440,153.0,120.0
2023-08-02 21:00:00,441,153.0,120.0
2023-08-02 21:00:00,442,168.0,120.0
2023-08-02 21:00:00,443,0.0,0.0
2023-08-02 21:00:00,444,0.0,0.0
2023-08-02 21:00:00,450,216.0,212.0
2023-08-02 21:00:00,451,112.0,112.0
2023-08-02 21:00:00,452,236.0,232.0
2023-08-02 21:00:00,453,112.0,112.0
2023-08-02 21:00:00,459,264.399994,264.399994
2023-08-02 21:00:00,467,12.0,5.000153
2023-08-02 21:00:00,468,12.0,4.000366
2023-08-02 21:00:00,469,5.000153,1.600391
2023-08-02 21:00:00,471,5.015537,0.0
2023-08-02 21:00:00,472,216.0,180.0
2023-08-02 21:00:00,473,125.0,90.0
2023-08-02 21:00:00,474,218.0,180.0
2023-08-02 21:00:00,475,125.0,90.0
2023-08-02 21:00:00,477,245.5,164.0
2023-08-02 21:00:00,478,245.5,164.0
2023-08-02 21:00:00,479,253.0,163.986282
2023-08-02 21:00:00,480,243.0,164.0
2023-08-02 21:00:00,481,243.0,164.0
2023-08-02 21:00:00,482,251.0,163.986282
2023-08-02 21:00:00,485,0.0,0.0
2023-08-02 21:00:00,486,45.0,20.00061
2023-08-02 21:00:00,487,0.0,0.0
2023-08-02 21:00:00,488,0.0,0.0
2023-08-02 21:00:00,489,999.0,795.0
2023-08-02 21:00:00,490,999.0,795.0
2023-08-02 21:00:00,491,969.0,791.0
2023-08-02 21:00:00,492,968.0,786.0
2023-08-02 21:00:00,493,993.0,795.0
2023-08-02 21:00:00,494,993.0,795.0
2023-08-02 21:00:00,495,299.999908,200.0
2023-08-02 21:00:00,496,0.0,0.0
2023-08-02 21:00:00,497,399.994598,240.0
2023-08-02 21:00:00,498,0.0,0.0
2023-08-02 21:00:00,499,345.0,265.0
2023-08-02 21:00:00,501,283.0,158.003479
2023-08-02 21:00:00,502,253.325073,253.325073
2023-08-02 21:00:00,503,288.0,200.0
2023-08-02 21:00:00,507,135.0,59.001785
2023-08-02 21:00:00,508,139.199997,106.0
2023-08-02 21:00:00,511,0.0,0.0
2023-08-02 21:00:00,512,0.0,0.0
2023-08-02 21:00:00,513,323.0,323.0
2023-08-02 21:00:00,514,130.0,120.0
2023-08-02 21:00:00,516,850.012939,749.988525
2023-08-02 21:00:00,521,939.0,763.491699
2023-08-02 21:00:00,522,939.0,759.646362
2023-08-02 21:00:00,523,0.0,0.0
2023-08-02 21:00:00,524,0.0,0.0
2023-08-02 21:00:00,525,0.0,0.0
2023-08-02 21:00:00,526,234.17157,131.0
2023-08-02 21:00:00,527,1357.0,1058.099976
2023-08-02 21:00:00,528,131.0,131.0
2023-08-02 21:00:00,529,707.269226,577.0
2023-08-02 21:00:00,530,716.826904,577.0
2023-08-02 21:00:00,533,0.0,0.0
2023-08-02 21:00:00,534,0.0,0.0
2023-08-02 21:00:00,535,0.0,0.0
2023-08-02 21:00:00,536,0.0,0.0
2023-08-02 21:00:00,537,0.0,0.0
2023-08-02 21:00:00,538,0.0,0.0
2023-08-02 21:00:00,539,330.0,168.0
2023-08-02 21:00:00,540,164.0,84.0
2023-08-02 21:00:00,541,0.0,0.0
2023-08-02 21:00:00,542,0.0,0.0
2023-08-02 21:00:00,544,1012.0,795.0
2023-08-02 21:00:00,545,1012.0,795.0
2023-08-02 21:00:00,546,348.5,186.0
2023-08-02 21:00:00,547,348.5,186.0
2023-08-02 21:00:00,548,326.0,254.0
2023-08-02 21:00:00,549,225.0,100.0
2023-08-02 21:00:00,550,117.0,90.0
2023-08-02 21:00:00,552,0.0,0.0
2023-08-02 21:00:00,553,0.0,0.0
2023-08-02 21:05:00,1,50.0,40.000244
2023-08-02 21:05:00,2,0.0,0.0
2023-08-02 21:05:00,3,0.0,0.0
2023-08-02 21:05:00,4,364.991486,364.991486
2023-08-02 21:05:00,5,364.991486,364.991486
2023-08-02 21:05:00,6,0.0,0.0
2023-08-02 21:05:00,7,364.991486,364.991486
2023-08-02 21:05:00,8,0.0,0.0
2023-08-02 21:05:00,9,364.917023,364.917023
2023-08-02 21:05:00,10,0.0,0.0
2023-08-02 21:05:00,11,0.0,0.0
2023-08-02 21:05:00,12,350.0,200.0
2023-08-02 21:05:00,15,473.964996,473.964996
2023-08-02 21:05:00,16,479.526581,479.526581
2023-08-02 21:05:00,17,464.920563,425.025665
2023-08-02 21:05:00,18,466.0,427.516296
2023-08-02 21:05:00,27,615.0,615.0
2023-08-02 21:05:00,28,0.0,0.0
2023-08-02 21:05:00,29,612.0,612.0
2023-08-02 21:05:00,33,0.0,0.0
2023-08-02 21:05:00,36,998.0,795.0
2023-08-02 21:05:00,37,991.0,795.0
2023-08-02 21:05:00,43,353.0,267.0
2023-08-02 21:05:00,46,445.009064,445.009064
2023-08-02 21:05:00,47,0.0,0.0
2023-08-02 21:05:00,48,0.0,0.0
2023-08-02 21:05:00,49,410.021515,410.021515
2023-08-02 21:05:00,50,405.012726,405.012726
2023-08-02 21:05:00,51,405.012726,405.012726
2023-08-02 21:05:00,52,0.0,0.0
2023-08-02 21:05:00,53,0.0,0.0
2023-08-02 21:05:00,54,0.0,0.0
2023-08-02 21:05:00,55,0.0,0.0
2023-08-02 21:05:00,56,0.0,0.0
2023-08-02 21:05:00,57,0.0,0.0
2023-08-02 21:05:00,58,0.0,0.0
2023-08-02 21:05:00,59,0.0,0.0
2023-08-02 21:05:00,60,0.0,0.0
2023-08-02 21:05:00,61,417.403198,392.620483
2023-08-02 21:05:00,62,392.403473,392.403473
2023-08-02 21:05:00,63,0.0,0.0
2023-08-02 21:05:00,64,356.25,280.014557
2023-08-02 21:05:00,65,338.806549,293.578156
2023-08-02 21:05:00,66,342.402008,297.520782
2023-08-02 21:05:00,67,354.775421,301.636993
2023-08-02 21:05:00,68,346.419098,293.974884
2023-08-02 21:05:00,69,855.098022,670.0
2023-08-02 21:05:00,70,853.352966,670.850342
2023-08-02 21:05:00,71,0.0,0.0
2023-08-02 21:05:00,72,43.5,25.002136
2023-08-02 21:05:00,73,0.0,0.0
2023-08-02 21:05:00,74,0.0,0.0
2023-08-02 21:05:00,75,0.0,0.0
2023-08-02 21:05:00,76,0.0,0.0
2023-08-02 21:05:00,77,0.0,0.0
2023-08-02 21:05:00,78,0.0,0.0
2023-08-02 21:05:00,79,110.005325,110.005325
2023-08-02 21:05:00,80,65.0,65.0
2023-08-02 21:05:00,83,392.779999,330.377655
2023-08-02 21:05:00,84,396.059998,329.484344
2023-08-02 21:05:00,85,391.959991,320.0
2023-08-02 21:05:00,86,0.0,0.0
2023-08-02 21:05:00,87,391.959991,329.60849
2023-08-02 21:05:00,88,391.959991,329.757294
2023-08-02 21:05:00,89,393.600006,330.003937
2023-08-02 21:05:00,90,391.140015,330.003937
2023-08-02 21:05:00,91,878.549072,750.0
2023-08-02 21:05:00,92,928.52002,756.034912
2023-08-02 21:05:00,95,0.0,0.0
2023-08-02 21:05:00,96,0.0,0.0
2023-08-02 21:05:00,97,0.0,0.0
2023-08-02 21:05:00,98,0.0,0.0
2023-08-02 21:05:00,99,371.0,250.738922
2023-08-02 21:05:00,100,0.0,0.0
2023-08-02 21:05:00,101,0.0,0.0
2023-08-02 21:05:00,102,0.0,0.0
2023-08-02 21:05:00,103,0.0,0.0
2023-08-02 21:05:00,104,0.0,0.0
2023-08-02 21:05:00,105,0.0,0.0
2023-08-02 21:05:00,106,0.0,0.0
2023-08-02 21:05:00,107,0.0,0.0
2023-08-02 21:05:00,108,0.0,0.0
2023-08-02 21:05:00,112,0.0,0.0
2023-08-02 21:05:00,113,0.0,0.0
2023-08-02 21:05:00,114,0.0,0.0
2023-08-02 21:05:00,115,759.562195,759.562195
2023-08-02 21:05:00,116,750.045654,750.045654
2023-08-02 21:05:00,117,0.0,0.0
2023-08-02 21:05:00,118,0.0,0.0
2023-08-02 21:05:00,119,0.0,0.0
2023-08-02 21:05:00,120,0.0,0.0
2023-08-02 21:05:00,126,0.0,0.0
2023-08-02 21:05:00,127,11.0,8.0
2023-08-02 21:05:00,128,989.0,750.0
2023-08-02 21:05:00,129,988.0,750.0
2023-08-02 21:05:00,130,0.0,0.0
2023-08-02 21:05:00,131,980.0,718.0
2023-08-02 21:05:00,132,932.0,758.0
2023-08-02 21:05:00,133,0.0,0.0
2023-08-02 21:05:00,134,261.605011,261.605011
2023-08-02 21:05:00,135,234.86734,234.86734
2023-08-02 21:05:00,136,154.5,109.996994
2023-08-02 21:05:00,137,154.5,109.996994
2023-08-02 21:05:00,138,178.0,118.0
2023-08-02 21:05:00,139,280.5,194.0
2023-08-02 21:05:00,140,280.5,194.0
2023-08-02 21:05:00,141,270.0,188.0
2023-08-02 21:05:00,142,165.0,88.0
2023-08-02 21:05:00,143,165.0,89.143059
2023-08-02 21:05:00,144,179.0,104.0
2023-08-02 21:05:00,145,163.0,88.436272
2023-08-02 21:05:00,146,163.0,88.436272
2023-08-02 21:05:00,147,176.0,104.0
2023-08-02 21:05:00,150,37.5,35.0
2023-08-02 21:05:00,151,0.0,0.0
2023-08-02 21:05:00,152,17.5,11.0
2023-08-02 21:05:00,153,0.0,0.0
2023-08-02 21:05:00,154,233.0,233.0
2023-08-02 21:05:00,155,121.0,121.0
2023-08-02 21:05:00,156,391.0,350.0
2023-08-02 21:05:00,158,0.0,0.0
2023-08-02 21:05:00,159,1009.0,795.0
2023-08-02 21:05:00,160,0.0,0.0
2023-08-02 21:05:00,161,299.998077,220.003342
2023-08-02 21:05:00,162,0.0,0.0
2023-08-02 21:05:00,166,0.0,0.0
2023-08-02 21:05:00,167,0.0,0.0
2023-08-02 21:05:00,168,0.0,0.0
2023-08-02 21:05:00,169,0.0,0.0
2023-08-02 21:05:00,170,0.0,0.0
2023-08-02 21:05:00,171,0.0,0.0
2023-08-02 21:05:00,172,0.0,0.0
2023-08-02 21:05:00,173,0.0,0.0
2023-08-02 21:05:00,174,0.0,0.0
2023-08-02 21:05:00,175,282.402985,152.0
2023-08-02 21:05:00,176,284.0,153.40506
2023-08-02 21:05:00,177,294.0,214.0
2023-08-02 21:05:00,178,147.0,115.997803
2023-08-02 21:05:00,179,147.0,115.997803
2023-08-02 21:05:00,180,177.0,124.0
2023-08-02 21:05:00,181,150.0,115.997803
2023-08-02 21:05:00,182,150.0,115.997803
2023-08-02 21:05:00,183,175.0,120.0
2023-08-02 21:05:00,184,147.0,115.997803
2023-08-02 21:05:00,185,147.0,115.997803
2023-08-02 21:05:00,186,177.0,122.0
2023-08-02 21:05:00,187,151.5,119.995728
2023-08-02 21:05:00,188,151.5,119.995728
2023-08-02 21:05:00,189,177.0,120.0
2023-08-02 21:05:00,190,1000.0,795.0
2023-08-02 21:05:00,191,1001.0,795.0
2023-08-02 21:05:00,193,12.295502,11.999903
2023-08-02 21:05:00,194,0.0,0.0
2023-08-02 21:05:00,195,25.149893,10.0
2023-08-02 21:05:00,196,0.0,0.0
2023-08-02 21:05:00,197,200.0,120.868698
2023-08-02 21:05:00,198,0.0,0.0
2023-08-02 21:05:00,200,0.0,0.0
2023-08-02 21:05:00,207,0.0,0.0
2023-08-02 21:05:00,208,0.0,0.0
2023-08-02 21:05:00,209,0.0,0.0
2023-08-02 21:05:00,210,0.0,0.0
2023-08-02 21:05:00,211,0.0,0.0
2023-08-02 21:05:00,212,0.0,0.0
2023-08-02 21:05:00,213,0.0,0.0
2023-08-02 21:05:00,214,0.0,0.0
2023-08-02 21:05:00,215,0.0,0.0
2023-08-02 21:05:00,216,0.0,0.0
2023-08-02 21:05:00,217,0.0,0.0
2023-08-02 21:05:00,218,23.25,20.99826
2023-08-02 21:05:00,219,0.0,0.0
2023-08-02 21:05:00,220,23.25,20.99826
2023-08-02 21:05:00,231,0.0,0.0
2023-08-02 21:05:00,232,0.0,0.0
2023-08-02 21:05:00,233,0.0,0.0
2023-08-02 21:05:00,234,0.0,0.0
2023-08-02 21:05:00,237,0.0,0.0
2023-08-02 21:05:00,238,0.0,0.0
2023-08-02 21:05:00,240,276.0,276.0
2023-08-02 21:05:00,241,138.0,138.0
2023-08-02 21:05:00,242,0.0,0.0
2023-08-02 21:05:00,243,0.0,0.0
2023-08-02 21:05:00,244,0.0,0.0
2023-08-02 21:05:00,247,72.0,71.0
2023-08-02 21:05:00,248,65.0,46.0
2023-08-02 21:05:00,249,154.666672,99.46228
2023-08-02 21:05:00,250,154.666672,99.334106
2023-08-02 21:05:00,251,154.666672,99.498901
2023-08-02 21:05:00,252,252.0,195.0
2023-08-02 21:05:00,253,101.0,101.0
2023-08-02 21:05:00,254,39.0,39.0
2023-08-02 21:05:00,255,241.0,167.0
2023-08-02 21:05:00,256,241.0,167.0
2023-08-02 21:05:00,257,262.0,216.0
2023-08-02 21:05:00,258,272.5,272.5
2023-08-02 21:05:00,259,272.5,272.5
2023-08-02 21:05:00,260,274.0,274.0
2023-08-02 21:05:00,264,0.0,0.0
2023-08-02 21:05:00,265,10.000229,5.000229
2023-08-02 21:05:00,266,0.0,0.0
2023-08-02 21:05:00,267,298.565552,230.0
2023-08-02 21:05:00,268,229.0,131.0
2023-08-02 21:05:00,269,229.0,131.0
2023-08-02 21:05:00,270,237.0,131.0
2023-08-02 21:05:00,271,0.0,0.0
2023-08-02 21:05:00,272,0.0,0.0
2023-08-02 21:05:00,273,0.0,0.0
2023-08-02 21:05:00,274,0.0,0.0
2023-08-02 21:05:00,275,0.0,0.0
2023-08-02 21:05:00,276,0.0,0.0
2023-08-02 21:05:00,277,0.0,0.0
2023-08-02 21:05:00,278,0.0,0.0
2023-08-02 21:05:00,279,0.0,0.0
2023-08-02 21:05:00,280,0.0,0.0
2023-08-02 21:05:00,281,0.0,0.0
2023-08-02 21:05:00,282,0.0,0.0
2023-08-02 21:05:00,283,0.0,0.0
2023-08-02 21:05:00,284,0.0,0.0
2023-08-02 21:05:00,285,0.0,0.0
2023-08-02 21:05:00,286,0.0,0.0
2023-08-02 21:05:00,287,0.0,0.0
2023-08-02 21:05:00,288,0.0,0.0
2023-08-02 21:05:00,289,0.0,0.0
2023-08-02 21:05:00,290,0.0,0.0
2023-08-02 21:05:00,291,0.0,0.0
2023-08-02 21:05:00,292,0.0,0.0
2023-08-02 21:05:00,293,0.0,0.0
2023-08-02 21:05:00,294,0.0,0.0
2023-08-02 21:05:00,299,173.5,123.99823
2023-08-02 21:05:00,300,173.5,123.99823
2023-08-02 21:05:00,301,173.0,123.99823
2023-08-02 21:05:00,302,173.0,123.99823
2023-08-02 21:05:00,303,205.0,132.0
2023-08-02 21:05:00,304,202.0,132.0
2023-08-02 21:05:00,305,364.0,364.0
2023-08-02 21:05:00,306,349.0,349.0
2023-08-02 21:05:00,307,359.0,359.0
2023-08-02 21:05:00,308,143.5,119.995728
2023-08-02 21:05:00,309,143.5,119.995728
2023-08-02 21:05:00,310,162.0,122.0
2023-08-02 21:05:00,311,44.796711,0.0
2023-08-02 21:05:00,312,45.414631,0.0
2023-08-02 21:05:00,313,166.0,122.0
2023-08-02 21:05:00,314,0.0,0.0
2023-08-02 21:05:00,315,0.0,0.0
2023-08-02 21:05:00,316,0.0,0.0
2023-08-02 21:05:00,317,0.0,0.0
2023-08-02 21:05:00,318,0.0,0.0
2023-08-02 21:05:00,319,0.0,0.0
2023-08-02 21:05:00,320,151.5,122.0
2023-08-02 21:05:00,321,0.0,0.0
2023-08-02 21:05:00,322,87.0,68.0
2023-08-02 21:05:00,323,162.5,122.0
2023-08-02 21:05:00,324,162.5,122.0
2023-08-02 21:05:00,325,175.0,136.0
2023-08-02 21:05:00,326,138.5,135.0
2023-08-02 21:05:00,327,137.606033,135.0
2023-08-02 21:05:00,328,174.0,150.0
2023-08-02 21:05:00,329,0.0,0.0
2023-08-02 21:05:00,330,0.0,0.0
2023-08-02 21:05:00,331,815.968628,651.616028
2023-08-02 21:05:00,332,813.0,645.990234
2023-08-02 21:05:00,333,0.0,0.0
2023-08-02 21:05:00,334,0.0,0.0
2023-08-02 21:05:00,335,0.0,0.0
2023-08-02 21:05:00,336,0.0,0.0
2023-08-02 21:05:00,337,40.0,40.0
2023-08-02 21:05:00,338,0.0,0.0
2023-08-02 21:05:00,339,16.5,14.0
2023-08-02 21:05:00,340,818.0,676.585205
2023-08-02 21:05:00,341,817.0,676.668091
2023-08-02 21:05:00,342,166.0,135.0
2023-08-02 21:05:00,343,0.0,0.0
2023-08-02 21:05:00,344,0.0,0.0
2023-08-02 21:05:00,345,0.0,0.0
2023-08-02 21:05:00,346,95.078125,80.0
2023-08-02 21:05:00,347,163.0,163.0
2023-08-02 21:05:00,348,0.0,0.0
2023-08-02 21:05:00,349,0.0,0.0
2023-08-02 21:05:00,350,0.0,0.0
2023-08-02 21:05:00,351,0.0,0.0
2023-08-02 21:05:00,352,0.0,0.0
2023-08-02 21:05:00,353,0.0,0.0
2023-08-02 21:05:00,354,0.0,0.0
2023-08-02 21:05:00,355,0.0,0.0
2023-08-02 21:05:00,356,0.0,0.0
2023-08-02 21:05:00,357,0.0,0.0
2023-08-02 21:05:00,358,0.0,0.0
2023-08-02 21:05:00,359,0.0,0.0
2023-08-02 21:05:00,360,0.0,0.0
2023-08-02 21:05:00,361,0.0,0.0
2023-08-02 21:05:00,362,0.0,0.0
2023-08-02 21:05:00,363,0.0,0.0
2023-08-02 21:05:00,364,0.0,0.0
2023-08-02 21:05:00,365,703.033264,665.471436
2023-08-02 21:05:00,366,487.455933,425.0
2023-08-02 21:05:00,367,0.0,0.0
2023-08-02 21:05:00,368,0.0,0.0
2023-08-02 21:05:00,369,0.0,0.0
2023-08-02 21:05:00,370,0.0,0.0
2023-08-02 21:05:00,371,0.0,0.0
2023-08-02 21:05:00,372,0.0,0.0
2023-08-02 21:05:00,373,0.0,0.0
2023-08-02 21:05:00,374,0.0,0.0
2023-08-02 21:05:00,375,0.0,0.0
2023-08-02 21:05:00,376,162.5,160.0
2023-08-02 21:05:00,377,162.5,160.0
2023-08-02 21:05:00,378,151.0,126.0
2023-08-02 21:05:00,379,0.0,0.0
2023-08-02 21:05:00,380,0.0,0.0
2023-08-02 21:05:00,381,0.0,0.0
2023-08-02 21:05:00,382,0.0,0.0
2023-08-02 21:05:00,383,0.0,0.0
2023-08-02 21:05:00,384,0.0,0.0
2023-08-02 21:05:00,385,269.0,269.0
2023-08-02 21:05:00,386,269.0,269.0
2023-08-02 21:05:00,387,274.0,274.0
2023-08-02 21:05:00,388,268.5,181.319641
2023-08-02 21:05:00,389,268.5,180.785583
2023-08-02 21:05:00,390,274.0,202.0
2023-08-02 21:05:00,419,287.0,227.440338
2023-08-02 21:05:00,420,287.0,227.440338
2023-08-02 21:05:00,421,270.0,220.87886
2023-08-02 21:05:00,422,180.0,180.0
2023-08-02 21:05:00,423,180.0,180.0
2023-08-02 21:05:00,432,216.0,216.0
2023-08-02 21:05:00,433,409.0,409.0
2023-08-02 21:05:00,434,270.0,180.013397
2023-08-02 21:05:00,435,270.0,180.013397
2023-08-02 21:05:00,436,272.5,180.013397
2023-08-02 21:05:00,437,272.5,180.013397
2023-08-02 21:05:00,438,273.0,208.0
2023-08-02 21:05:00,439,276.0,208.0
2023-08-02 21:05:00,440,154.0,120.0
2023-08-02 21:05:00,441,154.0,120.0
2023-08-02 21:05:00,442,169.0,120.0
2023-08-02 21:05:00,443,0.0,0.0
2023-08-02 21:05:00,444,0.0,0.0
2023-08-02 21:05:00,450,217.0,213.0
2023-08-02 21:05:00,451,112.0,112.0
2023-08-02 21:05:00,452,237.0,233.0
2023-08-02 21:05:00,453,112.0,112.0
2023-08-02 21:05:00,459,385.042236,264.399994
2023-08-02 21:05:00,467,12.0,5.000153
2023-08-02 21:05:00,468,12.0,4.000366
2023-08-02 21:05:00,469,5.000153,1.600391
2023-08-02 21:05:00,471,3.984682,0.0
2023-08-02 21:05:00,472,216.0,180.0
2023-08-02 21:05:00,473,125.0,90.0
2023-08-02 21:05:00,474,218.0,180.0
2023-08-02 21:05:00,475,125.0,90.0
2023-08-02 21:05:00,477,244.5,164.0
2023-08-02 21:05:00,478,244.5,164.0
2023-08-02 21:05:00,479,252.0,163.986282
2023-08-02 21:05:00,480,242.5,164.0
2023-08-02 21:05:00,481,242.5,164.0
2023-08-02 21:05:00,482,250.0,163.986282
2023-08-02 21:05:00,485,0.0,0.0
2023-08-02 21:05:00,486,45.0,20.00061
2023-08-02 21:05:00,487,0.0,0.0
2023-08-02 21:05:00,488,0.0,0.0
2023-08-02 21:05:00,489,999.0,795.0
2023-08-02 21:05:00,490,999.0,795.0
2023-08-02 21:05:00,491,969.0,791.0
2023-08-02 21:05:00,492,968.0,786.0
2023-08-02 21:05:00,493,993.0,795.0
2023-08-02 21:05:00,494,993.0,795.0
2023-08-02 21:05:00,495,299.999908,200.0
2023-08-02 21:05:00,496,0.0,0.0
2023-08-02 21:05:00,497,399.994598,240.0
2023-08-02 21:05:00,498,0.0,0.0
2023-08-02 21:05:00,499,347.0,265.0
2023-08-02 21:05:00,501,283.0,158.003479
2023-08-02 21:05:00,502,264.677979,264.677979
2023-08-02 21:05:00,503,288.0,200.0
2023-08-02 21:05:00,507,135.0,59.001785
2023-08-02 21:05:00,508,139.199997,106.0
2023-08-02 21:05:00,511,0.0,0.0
2023-08-02 21:05:00,512,0.0,0.0
2023-08-02 21:05:00,513,323.0,323.0
2023-08-02 21:05:00,514,130.0,120.0
2023-08-02 21:05:00,516,850.012939,749.988525
2023-08-02 21:05:00,521,939.0,759.897156
2023-08-02 21:05:00,522,939.0,745.20282
2023-08-02 21:05:00,523,0.0,0.0
2023-08-02 21:05:00,524,0.0,0.0
2023-08-02 21:05:00,525,0.0,0.0
2023-08-02 21:05:00,526,232.409119,131.0
2023-08-02 21:05:00,527,1357.0,1058.099976
2023-08-02 21:05:00,528,131.0,131.0
2023-08-02 21:05:00,529,707.269226,577.0
2023-08-02 21:05:00,530,716.826904,577.0
2023-08-02 21:05:00,533,0.0,0.0
2023-08-02 21:05:00,534,0.0,0.0
2023-08-02 21:05:00,535,0.0,0.0
2023-08-02 21:05:00,536,0.0,0.0
2023-08-02 21:05:00,537,0.0,0.0
2023-08-02 21:05:00,538,0.0,0.0
2023-08-02 21:05:00,539,331.0,168.0
2023-08-02 21:05:00,540,165.0,84.0
2023-08-02 21:05:00,541,0.0,0.0
2023-08-02 21:05:00,542,0.0,0.0
2023-08-02 21:05:00,544,1012.0,795.0
2023-08-02 21:05:00,545,1012.0,795.0
2023-08-02 21:05:00,546,350.5,186.0
2023-08-02 21:05:00,547,350.5,186.0
2023-08-02 21:05:00,548,326.0,254.0
2023-08-02 21:05:00,549,226.0,100.0
2023-08-02 21:05:00,550,118.0,90.0
2023-08-02 21:05:00,552,0.0,0.0
2023-08-02 21:05:00,553,0.0,0.0
2023-08-02 21:10:00,1,0.0,0.0
2023-08-02 21:10:00,2,0.0,0.0
2023-08-02 21:10:00,3,0.0,0.0
2023-08-02 21:10:00,4,364.991486,364.991486
2023-08-02 21:10:00,5,364.991486,364.991486
2023-08-02 21:10:00,6,0.0,0.0
2023-08-02 21:10:00,7,364.991486,364.991486
2023-08-02 21:10:00,8,0.0,0.0
2023-08-02 21:10:00,9,364.917023,364.917023
2023-08-02 21:10:00,10,0.0,0.0
2023-08-02 21:10:00,11,0.0,0.0
2023-08-02 21:10:00,12,350.0,200.0
2023-08-02 21:10:00,15,521.384521,461.384491
2023-08-02 21:10:00,16,461.818573,461.818573
2023-08-02 21:10:00,17,464.017242,424.017242
2023-08-02 21:10:00,18,466.0,431.293671
2023-08-02 21:10:00,27,615.0,615.0
2023-08-02 21:10:00,28,0.0,0.0
2023-08-02 21:10:00,29,612.0,612.0
2023-08-02 21:10:00,33,0.0,0.0
2023-08-02 21:10:00,36,998.0,795.0
2023-08-02 21:10:00,37,991.0,795.0
2023-08-02 21:10:00,43,353.0,267.0
2023-08-02 21:10:00,46,445.009064,445.009064
2023-08-02 21:10:00,47,0.0,0.0
2023-08-02 21:10:00,48,0.0,0.0
2023-08-02 21:10:00,49,410.021515,410.021515
2023-08-02 21:10:00,50,463.0,405.012726
2023-08-02 21:10:00,51,449.949921,405.012726
2023-08-02 21:10:00,52,0.0,0.0
2023-08-02 21:10:00,53,0.0,0.0
2023-08-02 21:10:00,54,0.0,0.0
2023-08-02 21:10:00,55,0.0,0.0
2023-08-02 21:10:00,56,0.0,0.0
2023-08-02 21:10:00,57,0.0,0.0
2023-08-02 21:10:00,58,0.0,0.0
2023-08-02 21:10:00,59,0.0,0.0
2023-08-02 21:10:00,60,0.0,0.0
2023-08-02 21:10:00,61,463.0,391.320709
2023-08-02 21:10:00,62,461.0,390.443848
2023-08-02 21:10:00,63,0.0,0.0
2023-08-02 21:10:00,64,356.25,281.033844
2023-08-02 21:10:00,65,338.806549,293.578156
2023-08-02 21:10:00,66,342.402008,297.520782
2023-08-02 21:10:00,67,354.775421,301.636993
2023-08-02 21:10:00,68,346.419098,293.974884
2023-08-02 21:10:00,69,855.098022,670.0
2023-08-02 21:10:00,70,853.352966,670.850342
2023-08-02 21:10:00,71,0.0,0.0
2023-08-02 21:10:00,72,43.5,25.002136
2023-08-02 21:10:00,73,0.0,0.0
2023-08-02 21:10:00,74,0.0,0.0
2023-08-02 21:10:00,75,0.0,0.0
2023-08-02 21:10:00,76,0.0,0.0
2023-08-02 21:10:00,77,0.0,0.0
2023-08-02 21:10:00,78,0.0,0.0
2023-08-02 21:10:00,79,110.005325,110.005325
2023-08-02 21:10:00,80,65.0,65.0
2023-08-02 21:10:00,83,392.779999,330.377655
2023-08-02 21:10:00,84,396.059998,329.484344
2023-08-02 21:10:00,85,391.959991,320.0
2023-08-02 21:10:00,86,0.0,0.0
2023-08-02 21:10:00,87,391.959991,329.60849
2023-08-02 21:10:00,88,391.959991,329.757294
2023-08-02 21:10:00,89,393.600006,330.003937
2023-08-02 21:10:00,90,391.140015,330.003937
2023-08-02 21:10:00,91,878.549072,750.0
2023-08-02 21:10:00,92,928.52002,746.845947
2023-08-02 21:10:00,95,0.0,0.0
2023-08-02 21:10:00,96,0.0,0.0
2023-08-02 21:10:00,97,0.0,0.0
2023-08-02 21:10:00,98,0.0,0.0
2023-08-02 21:10:00,99,371.0,249.0
2023-08-02 21:10:00,100,0.0,0.0
2023-08-02 21:10:00,101,0.0,0.0
2023-08-02 21:10:00,102,0.0,0.0
2023-08-02 21:10:00,103,0.0,0.0
2023-08-02 21:10:00,104,0.0,0.0
2023-08-02 21:10:00,105,0.0,0.0
2023-08-02 21:10:00,106,0.0,0.0
2023-08-02 21:10:00,107,0.0,0.0
2023-08-02 21:10:00,108,0.0,0.0
2023-08-02 21:10:00,112,0.0,0.0
2023-08-02 21:10:00,113,0.0,0.0
2023-08-02 21:10:00,114,0.0,0.0
2023-08-02 21:10:00,115,750.045654,750.045654
2023-08-02 21:10:00,116,750.045654,750.045654
2023-08-02 21:10:00,117,0.0,0.0
2023-08-02 21:10:00,118,0.0,0.0
2023-08-02 21:10:00,119,0.0,0.0
2023-08-02 21:10:00,120,0.0,0.0
2023-08-02 21:10:00,126,0.0,0.0
2023-08-02 21:10:00,127,11.0,8.0
2023-08-02 21:10:00,128,989.0,750.0
2023-08-02 21:10:00,129,988.0,750.0
2023-08-02 21:10:00,130,0.0,0.0
2023-08-02 21:10:00,131,980.0,718.0
2023-08-02 21:10:00,132,932.0,758.0
2023-08-02 21:10:00,133,0.0,0.0
2023-08-02 21:10:00,134,266.203491,256.203491
2023-08-02 21:10:00,135,222.357697,222.357697
2023-08-02 21:10:00,136,154.5,109.996994
2023-08-02 21:10:00,137,154.5,109.996994
2023-08-02 21:10:00,138,178.0,118.0
2023-08-02 21:10:00,139,280.5,194.0
2023-08-02 21:10:00,140,280.5,194.0
2023-08-02 21:10:00,141,270.0,188.0
2023-08-02 21:10:00,142,165.0,88.0
2023-08-02 21:10:00,143,165.0,88.907463
2023-08-02 21:10:00,144,179.0,104.0
2023-08-02 21:10:00,145,163.0,88.436272
2023-08-02 21:10:00,146,163.0,88.436272
2023-08-02 21:10:00,147,176.0,104.0
2023-08-02 21:10:00,150,37.5,35.0
2023-08-02 21:10:00,151,0.0,0.0
2023-08-02 21:10:00,152,17.5,11.0
2023-08-02 21:10:00,153,0.0,0.0
2023-08-02 21:10:00,154,233.0,233.0
2023-08-02 21:10:00,155,121.0,121.0
2023-08-02 21:10:00,156,391.0,350.0
2023-08-02 21:10:00,158,0.0,0.0
2023-08-02 21:10:00,159,1009.0,795.0
2023-08-02 21:10:00,160,0.0,0.0
2023-08-02 21:10:00,161,299.998077,220.003342
2023-08-02 21:10:00,162,0.0,0.0
2023-08-02 21:10:00,166,0.0,0.0
2023-08-02 21:10:00,167,0.0,0.0
2023-08-02 21:10:00,168,0.0,0.0
2023-08-02 21:10:00,169,0.0,0.0
2023-08-02 21:10:00,170,0.0,0.0
2023-08-02 21:10:00,171,0.0,0.0
2023-08-02 21:10:00,172,0.0,0.0
2023-08-02 21:10:00,173,0.0,0.0
2023-08-02 21:10:00,174,0.0,0.0
2023-08-02 21:10:00,175,282.250397,152.0
2023-08-02 21:10:00,176,284.0,153.920074
2023-08-02 21:10:00,177,294.0,214.0
2023-08-02 21:10:00,178,147.0,115.997803
2023-08-02 21:10:00,179,147.0,115.997803
2023-08-02 21:10:00,180,177.0,124.0
2023-08-02 21:10:00,181,150.0,115.997803
2023-08-02 21:10:00,182,150.0,115.997803
2023-08-02 21:10:00,183,175.0,120.0
2023-08-02 21:10:00,184,147.0,115.997803
2023-08-02 21:10:00,185,147.0,115.997803
2023-08-02 21:10:00,186,177.0,122.0
2023-08-02 21:10:00,187,151.5,119.995728
2023-08-02 21:10:00,188,151.5,119.995728
2023-08-02 21:10:00,189,177.0,120.0
2023-08-02 21:10:00,190,1000.0,795.0
2023-08-02 21:10:00,191,1001.0,795.0
2023-08-02 21:10:00,193,12.295502,11.999903
2023-08-02 21:10:00,194,0.0,0.0
2023-08-02 21:10:00,195,25.149893,10.0
2023-08-02 21:10:00,196,0.0,0.0
2023-08-02 21:10:00,197,200.0,120.837265
2023-08-02 21:10:00,198,0.0,0.0
2023-08-02 21:10:00,200,0.0,0.0
2023-08-02 21:10:00,207,0.0,0.0
2023-08-02 21:10:00,208,0.0,0.0
2023-08-02 21:10:00,209,0.0,0.0
2023-08-02 21:10:00,210,0.0,0.0
2023-08-02 21:10:00,211,0.0,0.0
2023-08-02 21:10:00,212,0.0,0.0
2023-08-02 21:10:00,213,0.0,0.0
2023-08-02 21:10:00,214,0.0,0.0
2023-08-02 21:10:00,215,0.0,0.0
2023-08-02 21:10:00,216,0.0,0.0
2023-08-02 21:10:00,217,0.0,0.0
2023-08-02 21:10:00,218,23.25,20.99826
2023-08-02 21:10:00,219,0.0,0.0
2023-08-02 21:10:00,220,23.25,20.99826
2023-08-02 21:10:00,231,0.0,0.0
2023-08-02 21:10:00,232,0.0,0.0
2023-08-02 21:10:00,233,0.0,0.0
2023-08-02 21:10:00,234,0.0,0.0
2023-08-02 21:10:00,237,0.0,0.0
2023-08-02 21:10:00,238,0.0,0.0
2023-08-02 21:10:00,240,276.0,276.0
2023-08-02 21:10:00,241,138.0,138.0
2023-08-02 21:10:00,242,0.0,0.0
2023-08-02 21:10:00,243,0.0,0.0
2023-08-02 21:10:00,244,0.0,0.0
2023-08-02 21:10:00,247,72.0,71.0
2023-08-02 21:10:00,248,65.0,46.0
2023-08-02 21:10:00,249,154.666672,99.407349
2023-08-02 21:10:00,250,154.666672,99.334106
2023-08-02 21:10:00,251,154.666672,99.553833
2023-08-02 21:10:00,252,252.0,195.0
2023-08-02 21:10:00,253,101.0,101.0
2023-08-02 21:10:00,254,39.0,39.0
2023-08-02 21:10:00,255,241.0,211.096283
2023-08-02 21:10:00,256,241.0,210.866852
2023-08-02 21:10:00,257,262.0,241.30455
2023-08-02 21:10:00,258,272.5,272.5
2023-08-02 21:10:00,259,272.5,272.5
2023-08-02 21:10:00,260,274.0,274.0
2023-08-02 21:10:00,264,0.0,0.0
2023-08-02 21:10:00,265,10.000229,5.000229
2023-08-02 21:10:00,266,0.0,0.0
2023-08-02 21:10:00,267,298.66626,230.0
2023-08-02 21:10:00,268,11.272755,0.0
2023-08-02 21:10:00,269,229.0,131.0
2023-08-02 21:10:00,270,118.5,65.5
2023-08-02 21:10:00,271,0.0,0.0
2023-08-02 21:10:00,272,0.0,0.0
2023-08-02 21:10:00,273,0.0,0.0
2023-08-02 21:10:00,274,0.0,0.0
2023-08-02 21:10:00,275,0.0,0.0
2023-08-02 21:10:00,276,0.0,0.0
2023-08-02 21:10:00,277,0.0,0.0
2023-08-02 21:10:00,278,0.0,0.0
2023-08-02 21:10:00,279,0.0,0.0
2023-08-02 21:10:00,280,0.0,0.0
2023-08-02 21:10:00,281,0.0,0.0
2023-08-02 21:10:00,282,0.0,0.0
2023-08-02 21:10:00,283,0.0,0.0
2023-08-02 21:10:00,284,0.0,0.0
2023-08-02 21:10:00,285,0.0,0.0
2023-08-02 21:10:00,286,0.0,0.0
2023-08-02 21:10:00,287,0.0,0.0
2023-08-02 21:10:00,288,0.0,0.0
2023-08-02 21:10:00,289,0.0,0.0
2023-08-02 21:10:00,290,0.0,0.0
2023-08-02 21:10:00,291,0.0,0.0
2023-08-02 21:10:00,292,0.0,0.0
2023-08-02 21:10:00,293,0.0,0.0
2023-08-02 21:10:00,294,0.0,0.0
2023-08-02 21:10:00,299,173.5,123.99823
2023-08-02 21:10:00,300,173.5,123.99823
2023-08-02 21:10:00,301,173.0,123.99823
2023-08-02 21:10:00,302,173.0,123.99823
2023-08-02 21:10:00,303,205.0,132.0
2023-08-02 21:10:00,304,202.0,132.0
2023-08-02 21:10:00,305,364.0,364.0
2023-08-02 21:10:00,306,349.0,349.0
2023-08-02 21:10:00,307,359.0,250.593231
2023-08-02 21:10:00,308,143.5,117.0
2023-08-02 21:10:00,309,143.5,117.0
2023-08-02 21:10:00,310,162.0,122.0
2023-08-02 21:10:00,311,27.855104,0.0
2023-08-02 21:10:00,312,28.068703,0.0
2023-08-02 21:10:00,313,166.0,122.0
2023-08-02 21:10:00,314,0.0,0.0
2023-08-02 21:10:00,315,0.0,0.0
2023-08-02 21:10:00,316,0.0,0.0
2023-08-02 21:10:00,317,0.0,0.0
2023-08-02 21:10:00,318,0.0,0.0
2023-08-02 21:10:00,319,0.0,0.0
2023-08-02 21:10:00,320,151.5,122.0
2023-08-02 21:10:00,321,0.0,0.0
2023-08-02 21:10:00,322,87.0,68.0
2023-08-02 21:10:00,323,162.5,122.0
2023-08-02 21:10:00,324,162.5,122.0
2023-08-02 21:10:00,325,175.0,136.0
2023-08-02 21:10:00,326,138.5,135.0
2023-08-02 21:10:00,327,138.34993,135.0
2023-08-02 21:10:00,328,174.0,150.0
2023-08-02 21:10:00,329,0.0,0.0
2023-08-02 21:10:00,330,0.0,0.0
2023-08-02 21:10:00,331,815.968628,645.079346
2023-08-02 21:10:00,332,813.0,645.706421
2023-08-02 21:10:00,333,0.0,0.0
2023-08-02 21:10:00,334,0.0,0.0
2023-08-02 21:10:00,335,0.0,0.0
2023-08-02 21:10:00,336,0.0,0.0
2023-08-02 21:10:00,337,40.0,40.0
2023-08-02 21:10:00,338,0.0,0.0
2023-08-02 21:10:00,339,16.5,14.0
2023-08-02 21:10:00,340,818.0,676.336304
2023-08-02 21:10:00,341,817.0,676.834106
2023-08-02 21:10:00,342,166.0,135.0
2023-08-02 21:10:00,343,0.0,0.0
2023-08-02 21:10:00,344,0.0,0.0
2023-08-02 21:10:00,345,0.0,0.0
2023-08-02 21:10:00,346,94.654694,80.0
2023-08-02 21:10:00,347,163.0,163.0
2023-08-02 21:10:00,348,0.0,0.0
2023-08-02 21:10:00,349,0.0,0.0
2023-08-02 21:10:00,350,0.0,0.0
2023-08-02 21:10:00,351,0.0,0.0
2023-08-02 21:10:00,352,0.0,0.0
2023-08-02 21:10:00,353,0.0,0.0
2023-08-02 21:10:00,354,0.0,0.0
2023-08-02 21:10:00,355,0.0,0.0
2023-08-02 21:10:00,356,0.0,0.0
2023-08-02 21:10:00,357,0.0,0.0
2023-08-02 21:10:00,358,0.0,0.0
2023-08-02 21:10:00,359,0.0,0.0
2023-08-02 21:10:00,360,0.0,0.0
2023-08-02 21:10:00,361,0.0,0.0
2023-08-02 21:10:00,362,0.0,0.0
2023-08-02 21:10:00,363,0.0,0.0
2023-08-02 21:10:00,364,0.0,0.0
2023-08-02 21:10:00,365,703.033264,665.471436
2023-08-02 21:10:00,366,491.817352,425.0
2023-08-02 21:10:00,367,0.0,0.0
2023-08-02 21:10:00,368,0.0,0.0
2023-08-02 21:10:00,369,0.0,0.0
2023-08-02 21:10:00,370,0.0,0.0
2023-08-02 21:10:00,371,0.0,0.0
2023-08-02 21:10:00,372,0.0,0.0
2023-08-02 21:10:00,373,0.0,0.0
2023-08-02 21:10:00,374,0.0,0.0
2023-08-02 21:10:00,375,0.0,0.0
2023-08-02 21:10:00,376,162.5,160.0
2023-08-02 21:10:00,377,162.5,160.0
2023-08-02 21:10:00,378,151.0,126.0
2023-08-02 21:10:00,379,0.0,0.0
2023-08-02 21:10:00,380,0.0,0.0
2023-08-02 21:10:00,381,0.0,0.0
2023-08-02 21:10:00,382,0.0,0.0
2023-08-02 21:10:00,383,0.0,0.0
2023-08-02 21:10:00,384,0.0,0.0
2023-08-02 21:10:00,385,269.0,269.0
2023-08-02 21:10:00,386,269.0,269.0
2023-08-02 21:10:00,387,274.0,274.0
2023-08-02 21:10:00,388,268.5,181.319641
2023-08-02 21:10:00,389,268.5,180.755005
2023-08-02 21:10:00,390,274.0,202.0
2023-08-02 21:10:00,419,287.0,190.002136
2023-08-02 21:10:00,420,287.0,190.002136
2023-08-02 21:10:00,421,270.0,190.002136
2023-08-02 21:10:00,422,180.0,180.0
2023-08-02 21:10:00,423,180.0,180.0
2023-08-02 21:10:00,432,216.0,216.0
2023-08-02 21:10:00,433,409.0,409.0
2023-08-02 21:10:00,434,270.0,180.013397
2023-08-02 21:10:00,435,270.0,180.013397
2023-08-02 21:10:00,436,272.5,180.013397
2023-08-02 21:10:00,437,272.5,180.013397
2023-08-02 21:10:00,438,273.0,208.0
2023-08-02 21:10:00,439,276.0,208.0
2023-08-02 21:10:00,440,154.0,120.0
2023-08-02 21:10:00,441,154.0,120.0
2023-08-02 21:10:00,442,169.0,120.0
2023-08-02 21:10:00,443,0.0,0.0
2023-08-02 21:10:00,444,0.0,0.0
2023-08-02 21:10:00,450,217.0,213.0
2023-08-02 21:10:00,451,112.0,112.0
2023-08-02 21:10:00,452,237.0,233.0
2023-08-02 21:10:00,453,112.0,112.0
2023-08-02 21:10:00,459,264.399994,264.399994
2023-08-02 21:10:00,467,12.0,5.000153
2023-08-02 21:10:00,468,12.0,4.000366
2023-08-02 21:10:00,469,5.000153,1.600391
2023-08-02 21:10:00,471,4.450713,0.0
2023-08-02 21:10:00,472,216.0,180.0
2023-08-02 21:10:00,473,125.0,90.0
2023-08-02 21:10:00,474,218.0,180.0
2023-08-02 21:10:00,475,125.0,90.0
2023-08-02 21:10:00,477,244.5,164.0
2023-08-02 21:10:00,478,244.5,164.0
2023-08-02 21:10:00,479,252.0,163.986282
2023-08-02 21:10:00,480,242.5,164.0
2023-08-02 21:10:00,481,242.5,164.0
2023-08-02 21:10:00,482,250.0,163.986282
2023-08-02 21:10:00,485,0.0,0.0
2023-08-02 21:10:00,486,45.0,20.00061
2023-08-02 21:10:00,487,0.0,0.0
2023-08-02 21:10:00,488,0.0,0.0
2023-08-02 21:10:00,489,999.0,795.0
2023-08-02 21:10:00,490,999.0,795.0
2023-08-02 21:10:00,491,969.0,791.0
2023-08-02 21:10:00,492,968.0,786.0
2023-08-02 21:10:00,493,993.0,795.0
2023-08-02 21:10:00,494,993.0,795.0
2023-08-02 21:10:00,495,299.999908,200.0
2023-08-02 21:10:00,496,0.0,0.0
2023-08-02 21:10:00,497,399.994598,240.001312
2023-08-02 21:10:00,498,0.0,0.0
2023-08-02 21:10:00,499,347.0,265.0
2023-08-02 21:10:00,501,283.0,158.003479
2023-08-02 21:10:00,502,251.95166,251.95166
2023-08-02 21:10:00,503,288.0,200.0
2023-08-02 21:10:00,507,135.0,59.001785
2023-08-02 21:10:00,508,139.199997,106.0
2023-08-02 21:10:00,511,0.0,0.0
2023-08-02 21:10:00,512,0.0,0.0
2023-08-02 21:10:00,513,323.0,323.0
2023-08-02 21:10:00,514,130.0,120.0
2023-08-02 21:10:00,516,850.012939,749.988525
2023-08-02 21:10:00,521,939.0,759.282776
2023-08-02 21:10:00,522,939.0,752.416321
2023-08-02 21:10:00,523,0.0,0.0
2023-08-02 21:10:00,524,0.0,0.0
2023-08-02 21:10:00,525,0.0,0.0
2023-08-02 21:10:00,526,232.77533,131.0
2023-08-02 21:10:00,527,1357.0,1058.099976
2023-08-02 21:10:00,528,131.0,131.0
2023-08-02 21:10:00,529,707.269226,577.0
2023-08-02 21:10:00,530,716.826904,577.0
2023-08-02 21:10:00,533,0.0,0.0
2023-08-02 21:10:00,534,0.0,0.0
2023-08-02 21:10:00,535,0.0,0.0
2023-08-02 21:10:00,536,0.0,0.0
2023-08-02 21:10:00,537,0.0,0.0
2023-08-02 21:10:00,538,0.0,0.0
2023-08-02 21:10:00,539,331.0,168.0
2023-08-02 21:10:00,540,165.0,84.0
2023-08-02 21:10:00,541,0.0,0.0
2023-08-02 21:10:00,542,0.0,0.0
2023-08-02 21:10:00,544,1012.0,795.0
2023-08-02 21:10:00,545,1012.0,795.0
2023-08-02 21:10:00,546,350.5,186.0
2023-08-02 21:10:00,547,350.5,186.0
2023-08-02 21:10:00,548,326.0,254.0
2023-08-02 21:10:00,549,226.0,100.0
2023-08-02 21:10:00,550,118.0,90.0
2023-08-02 21:10:00,552,0.0,0.0
2023-08-02 21:10:00,553,0.0,0.0
2023-08-02 21:15:00,1,0.0,0.0
2023-08-02 21:15:00,2,0.0,0.0
2023-08-02 21:15:00,3,0.0,0.0
2023-08-02 21:15:00,4,364.991486,364.991486
2023-08-02 21:15:00,5,364.991486,364.991486
2023-08-02 21:15:00,6,0.0,0.0
2023-08-02 21:15:00,7,364.991486,364.991486
2023-08-02 21:15:00,8,0.0,0.0
2023-08-02 21:15:00,9,364.917023,364.917023
2023-08-02 21:15:00,10,0.0,0.0
2023-08-02 21:15:00,11,0.0,0.0
2023-08-02 21:15:00,12,350.0,200.0
2023-08-02 21:15:00,15,440.791931,440.791931
2023-08-02 21:15:00,16,443.30838,443.30838
2023-08-02 21:15:00,17,464.920563,426.316711
2023-08-02 21:15:00,18,465.383698,425.383698
2023-08-02 21:15:00,27,615.0,615.0
2023-08-02 21:15:00,28,0.0,0.0
2023-08-02 21:15:00,29,612.0,612.0
2023-08-02 21:15:00,33,0.0,0.0
2023-08-02 21:15:00,36,998.0,795.0
2023-08-02 21:15:00,37,991.0,795.0
2023-08-02 21:15:00,43,267.0,267.0
2023-08-02 21:15:00,46,445.009064,445.009064
2023-08-02 21:15:00,47,0.0,0.0
2023-08-02 21:15:00,48,0.0,0.0
2023-08-02 21:15:00,49,410.021515,410.021515
2023-08-02 21:15:00,50,405.012726,405.012726
2023-08-02 21:15:00,51,405.012726,405.012726
2023-08-02 21:15:00,52,0.0,0.0
2023-08-02 21:15:00,53,0.0,0.0
2023-08-02 21:15:00,54,0.0,0.0
2023-08-02 21:15:00,55,0.0,0.0
2023-08-02 21:15:00,56,0.0,0.0
2023-08-02 21:15:00,57,0.0,0.0
2023-08-02 21:15:00,58,0.0,0.0
2023-08-02 21:15:00,59,0.0,0.0
2023-08-02 21:15:00,60,0.0,0.0
2023-08-02 21:15:00,61,463.0,371.384338
2023-08-02 21:15:00,62,445.883759,382.841583
2023-08-02 21:15:00,63,0.0,0.0
2023-08-02 21:15:00,64,356.25,281.711761
2023-08-02 21:15:00,65,338.806549,293.578156
2023-08-02 21:15:00,66,342.377228,297.545563
2023-08-02 21:15:00,67,354.775421,301.636993
2023-08-02 21:15:00,68,346.419098,293.974884
2023-08-02 21:15:00,69,855.098022,670.0
2023-08-02 21:15:00,70,853.352966,670.564209
2023-08-02 21:15:00,71,0.0,0.0
2023-08-02 21:15:00,72,43.5,25.002136
2023-08-02 21:15:00,73,0.0,0.0
2023-08-02 21:15:00,74,0.0,0.0
2023-08-02 21:15:00,75,0.0,0.0
2023-08-02 21:15:00,76,0.0,0.0
2023-08-02 21:15:00,77,0.0,0.0
2023-08-02 21:15:00,78,0.0,0.0
2023-08-02 21:15:00,79,110.005325,110.005325
2023-08-02 21:15:00,80,65.0,65.0
2023-08-02 21:15:00,83,392.779999,330.377655
2023-08-02 21:15:00,84,396.059998,329.484344
2023-08-02 21:15:00,85,391.959991,320.0
2023-08-02 21:15:00,86,0.0,0.0
2023-08-02 21:15:00,87,391.959991,329.583588
2023-08-02 21:15:00,88,391.959991,329.757294
2023-08-02 21:15:00,89,393.600006,330.003937
2023-08-02 21:15:00,90,391.140015,330.003937
2023-08-02 21:15:00,91,878.549072,750.0
2023-08-02 21:15:00,92,928.52002,746.845947
2023-08-02 21:15:00,95,0.0,0.0
2023-08-02 21:15:00,96,0.0,0.0
2023-08-02 21:15:00,97,0.0,0.0
2023-08-02 21:15:00,98,0.0,0.0
2023-08-02 21:15:00,99,371.0,253.091827
2023-08-02 21:15:00,100,0.0,0.0
2023-08-02 21:15:00,101,0.0,0.0
2023-08-02 21:15:00,102,0.0,0.0
2023-08-02 21:15:00,103,0.0,0.0
2023-08-02 21:15:00,104,0.0,0.0
2023-08-02 21:15:00,105,0.0,0.0
2023-08-02 21:15:00,106,0.0,0.0
2023-08-02 21:15:00,107,0.0,0.0
2023-08-02 21:15:00,108,0.0,0.0
2023-08-02 21:15:00,112,0.0,0.0
2023-08-02 21:15:00,113,0.0,0.0
2023-08-02 21:15:00,114,0.0,0.0
2023-08-02 21:15:00,115,750.045654,750.045654
2023-08-02 21:15:00,116,750.045654,750.045654
2023-08-02 21:15:00,117,0.0,0.0
2023-08-02 21:15:00,118,0.0,0.0
2023-08-02 21:15:00,119,0.0,0.0
2023-08-02 21:15:00,120,0.0,0.0
2023-08-02 21:15:00,126,0.0,0.0
2023-08-02 21:15:00,127,11.0,8.0
2023-08-02 21:15:00,128,989.0,750.0
2023-08-02 21:15:00,129,988.0,750.0
2023-08-02 21:15:00,130,0.0,0.0
2023-08-02 21:15:00,131,980.0,718.0
2023-08-02 21:15:00,132,932.0,758.0
2023-08-02 21:15:00,133,0.0,0.0
2023-08-02 21:15:00,134,255.965698,255.965698
2023-08-02 21:15:00,135,211.656433,211.656433
2023-08-02 21:15:00,136,154.5,109.996994
2023-08-02 21:15:00,137,154.5,109.996994
2023-08-02 21:15:00,138,178.0,118.0
2023-08-02 21:15:00,139,280.5,194.0
2023-08-02 21:15:00,140,280.5,194.0
2023-08-02 21:15:00,141,270.0,188.0
2023-08-02 21:15:00,142,165.0,88.0
2023-08-02 21:15:00,143,165.0,88.907463
2023-08-02 21:15:00,144,179.0,104.0
2023-08-02 21:15:00,145,163.0,88.436272
2023-08-02 21:15:00,146,163.0,88.436272
2023-08-02 21:15:00,147,176.0,104.0
2023-08-02 21:15:00,150,37.5,35.0
2023-08-02 21:15:00,151,0.0,0.0
2023-08-02 21:15:00,152,17.5,11.0
2023-08-02 21:15:00,153,0.0,0.0
2023-08-02 21:15:00,154,233.0,233.0
2023-08-02 21:15:00,155,121.0,121.0
2023-08-02 21:15:00,156,391.0,350.0
2023-08-02 21:15:00,158,0.0,0.0
2023-08-02 21:15:00,159,1009.0,795.0
2023-08-02 21:15:00,160,0.0,0.0
2023-08-02 21:15:00,161,299.998077,220.003342
2023-08-02 21:15:00,162,0.0,0.0
2023-08-02 21:15:00,166,0.0,0.0
2023-08-02 21:15:00,167,0.0,0.0
2023-08-02 21:15:00,168,0.0,0.0
2023-08-02 21:15:00,169,0.0,0.0
2023-08-02 21:15:00,170,0.0,0.0
2023-08-02 21:15:00,171,0.0,0.0
2023-08-02 21:15:00,172,0.0,0.0
2023-08-02 21:15:00,173,0.0,0.0
2023-08-02 21:15:00,174,0.0,0.0
2023-08-02 21:15:00,175,282.174103,152.0
2023-08-02 21:15:00,176,284.0,154.072662
2023-08-02 21:15:00,177,294.0,214.0
2023-08-02 21:15:00,178,147.0,115.997803
2023-08-02 21:15:00,179,147.0,115.997803
2023-08-02 21:15:00,180,177.0,124.0
2023-08-02 21:15:00,181,150.0,115.997803
2023-08-02 21:15:00,182,150.0,115.997803
2023-08-02 21:15:00,183,175.0,120.0
2023-08-02 21:15:00,184,147.0,115.997803
2023-08-02 21:15:00,185,147.0,115.997803
2023-08-02 21:15:00,186,177.0,122.0
2023-08-02 21:15:00,187,151.5,119.995728
2023-08-02 21:15:00,188,151.5,119.995728
2023-08-02 21:15:00,189,177.0,120.0
2023-08-02 21:15:00,190,1000.0,795.0
2023-08-02 21:15:00,191,1000.0,795.0
2023-08-02 21:15:00,193,12.295502,11.999903
2023-08-02 21:15:00,194,0.0,0.0
2023-08-02 21:15:00,195,25.149893,10.0
2023-08-02 21:15:00,196,0.0,0.0
2023-08-02 21:15:00,197,200.0,120.884415
2023-08-02 21:15:00,198,0.0,0.0
2023-08-02 21:15:00,200,0.0,0.0
2023-08-02 21:15:00,207,0.0,0.0
2023-08-02 21:15:00,208,0.0,0.0
2023-08-02 21:15:00,209,0.0,0.0
2023-08-02 21:15:00,210,0.0,0.0
2023-08-02 21:15:00,211,0.0,0.0
2023-08-02 21:15:00,212,0.0,0.0
2023-08-02 21:15:00,213,0.0,0.0
2023-08-02 21:15:00,214,0.0,0.0
2023-08-02 21:15:00,215,0.0,0.0
2023-08-02 21:15:00,216,0.0,0.0
2023-08-02 21:15:00,217,0.0,0.0
2023-08-02 21:15:00,218,23.25,20.99826
2023-08-02 21:15:00,219,0.0,0.0
2023-08-02 21:15:00,220,23.25,20.99826
2023-08-02 21:15:00,231,0.0,0.0
2023-08-02 21:15:00,232,0.0,0.0
2023-08-02 21:15:00,233,0.0,0.0
2023-08-02 21:15:00,234,0.0,0.0
2023-08-02 21:15:00,237,0.0,0.0
2023-08-02 21:15:00,238,0.0,0.0
2023-08-02 21:15:00,240,276.0,276.0
2023-08-02 21:15:00,241,138.0,138.0
2023-08-02 21:15:00,242,0.0,0.0
2023-08-02 21:15:00,243,0.0,0.0
2023-08-02 21:15:00,244,0.0,0.0
2023-08-02 21:15:00,247,72.0,71.0
2023-08-02 21:15:00,248,65.0,46.0
2023-08-02 21:15:00,249,154.666672,112.041763
2023-08-02 21:15:00,250,154.666672,111.914436
2023-08-02 21:15:00,251,154.666672,112.041763
2023-08-02 21:15:00,252,252.0,207.959442
2023-08-02 21:15:00,253,101.0,101.0
2023-08-02 21:15:00,254,39.0,39.0
2023-08-02 21:15:00,255,241.0,241.0
2023-08-02 21:15:00,256,241.0,241.0
2023-08-02 21:15:00,257,262.0,262.0
2023-08-02 21:15:00,258,272.5,272.5
2023-08-02 21:15:00,259,272.5,272.5
2023-08-02 21:15:00,260,274.0,274.0
2023-08-02 21:15:00,264,0.0,0.0
2023-08-02 21:15:00,265,10.000229,5.000229
2023-08-02 21:15:00,266,0.0,0.0
2023-08-02 21:15:00,267,298.439697,230.0
2023-08-02 21:15:00,268,0.0,0.0
2023-08-02 21:15:00,269,229.0,131.0
2023-08-02 21:15:00,270,118.5,65.5
2023-08-02 21:15:00,271,0.0,0.0
2023-08-02 21:15:00,272,0.0,0.0
2023-08-02 21:15:00,273,0.0,0.0
2023-08-02 21:15:00,274,0.0,0.0
2023-08-02 21:15:00,275,0.0,0.0
2023-08-02 21:15:00,276,0.0,0.0
2023-08-02 21:15:00,277,0.0,0.0
2023-08-02 21:15:00,278,0.0,0.0
2023-08-02 21:15:00,279,0.0,0.0
2023-08-02 21:15:00,280,0.0,0.0
2023-08-02 21:15:00,281,0.0,0.0
2023-08-02 21:15:00,282,0.0,0.0
2023-08-02 21:15:00,283,0.0,0.0
2023-08-02 21:15:00,284,0.0,0.0
2023-08-02 21:15:00,285,0.0,0.0
2023-08-02 21:15:00,286,0.0,0.0
2023-08-02 21:15:00,287,0.0,0.0
2023-08-02 21:15:00,288,0.0,0.0
2023-08-02 21:15:00,289,0.0,0.0
2023-08-02 21:15:00,290,0.0,0.0
2023-08-02 21:15:00,291,0.0,0.0
2023-08-02 21:15:00,292,0.0,0.0
2023-08-02 21:15:00,293,0.0,0.0
2023-08-02 21:15:00,294,0.0,0.0
2023-08-02 21:15:00,299,173.5,123.99823
2023-08-02 21:15:00,300,173.5,123.99823
2023-08-02 21:15:00,301,173.0,123.99823
2023-08-02 21:15:00,302,173.0,123.99823
2023-08-02 21:15:00,303,205.0,132.0
2023-08-02 21:15:00,304,202.0,132.0
2023-08-02 21:15:00,305,364.0,254.776306
2023-08-02 21:15:00,306,349.0,349.0
2023-08-02 21:15:00,307,359.0,245.079254
2023-08-02 21:15:00,308,143.5,117.0
2023-08-02 21:15:00,309,143.5,117.0
2023-08-02 21:15:00,310,162.0,122.0
2023-08-02 21:15:00,311,0.0,0.0
2023-08-02 21:15:00,312,0.0,0.0
2023-08-02 21:15:00,313,0.0,0.0
2023-08-02 21:15:00,314,0.0,0.0
2023-08-02 21:15:00,315,0.0,0.0
2023-08-02 21:15:00,316,0.0,0.0
2023-08-02 21:15:00,317,0.0,0.0
2023-08-02 21:15:00,318,0.0,0.0
2023-08-02 21:15:00,319,0.0,0.0
2023-08-02 21:15:00,320,151.5,122.0
2023-08-02 21:15:00,321,0.0,0.0
2023-08-02 21:15:00,322,0.0,0.0
2023-08-02 21:15:00,323,162.5,122.0
2023-08-02 21:15:00,324,162.5,122.0
2023-08-02 21:15:00,325,175.0,136.0
2023-08-02 21:15:00,326,138.5,135.0
2023-08-02 21:15:00,327,137.844467,135.0
2023-08-02 21:15:00,328,174.0,150.0
2023-08-02 21:15:00,329,0.0,0.0
2023-08-02 21:15:00,330,0.0,0.0
2023-08-02 21:15:00,331,815.968628,653.121338
2023-08-02 21:15:00,332,813.0,650.28656
2023-08-02 21:15:00,333,0.0,0.0
2023-08-02 21:15:00,334,0.0,0.0
2023-08-02 21:15:00,335,0.0,0.0
2023-08-02 21:15:00,336,0.0,0.0
2023-08-02 21:15:00,337,40.0,40.0
2023-08-02 21:15:00,338,0.0,0.0
2023-08-02 21:15:00,339,16.5,14.0
2023-08-02 21:15:00,340,818.0,676.170288
2023-08-02 21:15:00,341,817.0,676.668091
2023-08-02 21:15:00,342,166.0,135.0
2023-08-02 21:15:00,343,0.0,0.0
2023-08-02 21:15:00,344,0.0,0.0
2023-08-02 21:15:00,345,0.0,0.0
2023-08-02 21:15:00,346,94.50589,80.0
2023-08-02 21:15:00,347,163.0,163.0
2023-08-02 21:15:00,348,0.0,0.0
2023-08-02 21:15:00,349,0.0,0.0
2023-08-02 21:15:00,350,0.0,0.0
2023-08-02 21:15:00,351,0.0,0.0
2023-08-02 21:15:00,352,0.0,0.0
2023-08-02 21:15:00,353,0.0,0.0
2023-08-02 21:15:00,354,0.0,0.0
2023-08-02 21:15:00,355,0.0,0.0
2023-08-02 21:15:00,356,0.0,0.0
2023-08-02 21:15:00,357,0.0,0.0
2023-08-02 21:15:00,358,0.0,0.0
2023-08-02 21:15:00,359,0.0,0.0
2023-08-02 21:15:00,360,0.0,0.0
2023-08-02 21:15:00,361,0.0,0.0
2023-08-02 21:15:00,362,0.0,0.0
2023-08-02 21:15:00,363,0.0,0.0
2023-08-02 21:15:00,364,0.0,0.0
2023-08-02 21:15:00,365,703.033264,665.471436
2023-08-02 21:15:00,366,488.666107,425.0
2023-08-02 21:15:00,367,0.0,0.0
2023-08-02 21:15:00,368,0.0,0.0
2023-08-02 21:15:00,369,0.0,0.0
2023-08-02 21:15:00,370,0.0,0.0
2023-08-02 21:15:00,371,0.0,0.0
2023-08-02 21:15:00,372,0.0,0.0
2023-08-02 21:15:00,373,0.0,0.0
2023-08-02 21:15:00,374,0.0,0.0
2023-08-02 21:15:00,375,0.0,0.0
2023-08-02 21:15:00,376,162.5,160.0
2023-08-02 21:15:00,377,162.5,160.0
2023-08-02 21:15:00,378,151.0,126.0
2023-08-02 21:15:00,379,0.0,0.0
2023-08-02 21:15:00,380,0.0,0.0
2023-08-02 21:15:00,381,0.0,0.0
2023-08-02 21:15:00,382,0.0,0.0
2023-08-02 21:15:00,383,0.0,0.0
2023-08-02 21:15:00,384,0.0,0.0
2023-08-02 21:15:00,385,269.0,269.0
2023-08-02 21:15:00,386,269.0,269.0
2023-08-02 21:15:00,387,274.0,274.0
2023-08-02 21:15:00,388,268.5,181.350159
2023-08-02 21:15:00,389,268.5,180.785583
2023-08-02 21:15:00,390,274.0,202.0
2023-08-02 21:15:00,419,287.0,287.0
2023-08-02 21:15:00,420,287.0,287.0
2023-08-02 21:15:00,421,270.0,270.0
2023-08-02 21:15:00,422,180.0,180.0
2023-08-02 21:15:00,423,180.0,180.0
2023-08-02 21:15:00,432,216.0,216.0
2023-08-02 21:15:00,433,409.0,409.0
2023-08-02 21:15:00,434,270.0,180.013397
2023-08-02 21:15:00,435,270.0,180.013397
2023-08-02 21:15:00,436,272.5,180.013397
2023-08-02 21:15:00,437,272.5,180.013397
2023-08-02 21:15:00,438,273.0,208.0
2023-08-02 21:15:00,439,276.0,208.0
2023-08-02 21:15:00,440,154.0,120.0
2023-08-02 21:15:00,441,154.0,120.0
2023-08-02 21:15:00,442,169.0,120.0
2023-08-02 21:15:00,443,0.0,0.0
2023-08-02 21:15:00,444,0.0,0.0
2023-08-02 21:15:00,450,217.0,213.0
2023-08-02 21:15:00,451,112.0,112.0
2023-08-02 21:15:00,452,237.0,233.0
2023-08-02 21:15:00,453,112.0,112.0
2023-08-02 21:15:00,459,264.399994,264.399994
2023-08-02 21:15:00,467,12.0,5.000153
2023-08-02 21:15:00,468,12.0,4.000366
2023-08-02 21:15:00,469,5.000153,1.600391
2023-08-02 21:15:00,471,4.158481,0.0
2023-08-02 21:15:00,472,216.0,180.0
2023-08-02 21:15:00,473,125.0,90.0
2023-08-02 21:15:00,474,218.0,180.0
2023-08-02 21:15:00,475,125.0,90.0
2023-08-02 21:15:00,477,244.5,164.0
2023-08-02 21:15:00,478,244.5,164.0
2023-08-02 21:15:00,479,252.0,163.986282
2023-08-02 21:15:00,480,242.5,164.0
2023-08-02 21:15:00,481,242.5,164.0
2023-08-02 21:15:00,482,250.0,163.986282
2023-08-02 21:15:00,485,0.0,0.0
2023-08-02 21:15:00,486,45.0,20.00061
2023-08-02 21:15:00,487,0.0,0.0
2023-08-02 21:15:00,488,0.0,0.0
2023-08-02 21:15:00,489,999.0,795.0
2023-08-02 21:15:00,490,999.0,795.0
2023-08-02 21:15:00,491,969.0,791.0
2023-08-02 21:15:00,492,968.0,786.0
2023-08-02 21:15:00,493,993.0,795.0
2023-08-02 21:15:00,494,993.0,795.0
2023-08-02 21:15:00,495,299.999908,200.0
2023-08-02 21:15:00,496,0.0,0.0
2023-08-02 21:15:00,497,399.994598,240.0
2023-08-02 21:15:00,498,0.0,0.0
2023-08-02 21:15:00,499,347.0,265.0
2023-08-02 21:15:00,501,283.0,158.003479
2023-08-02 21:15:00,502,266.234375,266.234375
2023-08-02 21:15:00,503,288.0,200.0
2023-08-02 21:15:00,507,135.0,59.001785
2023-08-02 21:15:00,508,139.199997,106.0
2023-08-02 21:15:00,511,0.0,0.0
2023-08-02 21:15:00,512,0.0,0.0
2023-08-02 21:15:00,513,323.0,323.0
2023-08-02 21:15:00,514,130.0,120.0
2023-08-02 21:15:00,516,850.012939,749.988525
2023-08-02 21:15:00,521,939.0,774.622192
2023-08-02 21:15:00,522,939.0,766.313965
2023-08-02 21:15:00,523,0.0,0.0
2023-08-02 21:15:00,524,0.0,0.0
2023-08-02 21:15:00,525,0.0,0.0
2023-08-02 21:15:00,526,234.377563,131.0
2023-08-02 21:15:00,527,1357.0,1058.099976
2023-08-02 21:15:00,528,131.0,131.0
2023-08-02 21:15:00,529,707.269226,577.0
2023-08-02 21:15:00,530,716.826904,577.0
2023-08-02 21:15:00,533,0.0,0.0
2023-08-02 21:15:00,534,0.0,0.0
2023-08-02 21:15:00,535,0.0,0.0
2023-08-02 21:15:00,536,0.0,0.0
2023-08-02 21:15:00,537,0.0,0.0
2023-08-02 21:15:00,538,0.0,0.0
2023-08-02 21:15:00,539,331.0,168.0
2023-08-02 21:15:00,540,165.0,84.0
2023-08-02 21:15:00,541,0.0,0.0
2023-08-02 21:15:00,542,0.0,0.0
2023-08-02 21:15:00,544,1012.0,795.0
2023-08-02 21:15:00,545,1012.0,795.0
2023-08-02 21:15:00,546,350.5,186.0
2023-08-02 21:15:00,547,350.5,186.0
2023-08-02 21:15:00,548,326.0,254.0
2023-08-02 21:15:00,549,226.0,100.0
2023-08-02 21:15:00,550,118.0,90.0
2023-08-02 21:15:00,552,0.0,0.0
2023-08-02 21:15:00,553,0.0,0.0
2023-08-02 21:20:00,1,0.0,0.0
2023-08-02 21:20:00,2,0.0,0.0
2023-08-02 21:20:00,3,0.0,0.0
2023-08-02 21:20:00,4,364.991486,364.991486
2023-08-02 21:20:00,5,364.991486,364.991486
2023-08-02 21:20:00,6,0.0,0.0
2023-08-02 21:20:00,7,364.991486,364.991486
2023-08-02 21:20:00,8,0.0,0.0
2023-08-02 21:20:00,9,364.917023,364.917023
2023-08-02 21:20:00,10,0.0,0.0
2023-08-02 21:20:00,11,0.0,0.0
2023-08-02 21:20:00,12,350.0,200.0
2023-08-02 21:20:00,15,518.135132,458.135132
2023-08-02 21:20:00,16,457.027649,429.295471
2023-08-02 21:20:00,17,463.863098,423.863098
2023-08-02 21:20:00,18,464.310791,424.310791
2023-08-02 21:20:00,27,615.0,615.0
2023-08-02 21:20:00,28,0.0,0.0
2023-08-02 21:20:00,29,612.0,612.0
2023-08-02 21:20:00,33,0.0,0.0
2023-08-02 21:20:00,36,997.0,795.0
2023-08-02 21:20:00,37,991.0,795.0
2023-08-02 21:20:00,43,267.0,267.0
2023-08-02 21:20:00,46,445.009064,445.009064
2023-08-02 21:20:00,47,0.0,0.0
2023-08-02 21:20:00,48,0.0,0.0
2023-08-02 21:20:00,49,410.021515,410.021515
2023-08-02 21:20:00,50,405.012726,405.012726
2023-08-02 21:20:00,51,405.012726,405.012726
2023-08-02 21:20:00,52,0.0,0.0
2023-08-02 21:20:00,53,0.0,0.0
2023-08-02 21:20:00,54,0.0,0.0
2023-08-02 21:20:00,55,0.0,0.0
2023-08-02 21:20:00,56,0.0,0.0
2023-08-02 21:20:00,57,0.0,0.0
2023-08-02 21:20:00,58,0.0,0.0
2023-08-02 21:20:00,59,0.0,0.0
2023-08-02 21:20:00,60,0.0,0.0
2023-08-02 21:20:00,61,463.0,388.823578
2023-08-02 21:20:00,62,461.0,384.07254
2023-08-02 21:20:00,63,0.0,0.0
2023-08-02 21:20:00,64,356.25,281.049103
2023-08-02 21:20:00,65,338.806549,293.578156
2023-08-02 21:20:00,66,342.402008,297.520782
2023-08-02 21:20:00,67,354.775421,301.636993
2023-08-02 21:20:00,68,346.419098,293.974884
2023-08-02 21:20:00,69,855.098022,670.0
2023-08-02 21:20:00,70,853.352966,670.621338
2023-08-02 21:20:00,71,0.0,0.0
2023-08-02 21:20:00,72,43.5,25.002136
2023-08-02 21:20:00,73,0.0,0.0
2023-08-02 21:20:00,74,0.0,0.0
2023-08-02 21:20:00,75,0.0,0.0
2023-08-02 21:20:00,76,0.0,0.0
2023-08-02 21:20:00,77,0.0,0.0
2023-08-02 21:20:00,78,0.0,0.0
2023-08-02 21:20:00,79,110.005325,110.005325
2023-08-02 21:20:00,80,65.0,65.0
2023-08-02 21:20:00,83,392.779999,330.377655
2023-08-02 21:20:00,84,396.059998,329.484344
2023-08-02 21:20:00,85,391.959991,320.0
2023-08-02 21:20:00,86,0.0,0.0
2023-08-02 21:20:00,87,391.959991,329.60849
2023-08-02 21:20:00,88,391.959991,329.757294
2023-08-02 21:20:00,89,393.600006,330.003937
2023-08-02 21:20:00,90,391.140015,330.003937
2023-08-02 21:20:00,91,878.549072,750.0
2023-08-02 21:20:00,92,928.52002,746.9375
2023-08-02 21:20:00,95,0.0,0.0
2023-08-02 21:20:00,96,0.0,0.0
2023-08-02 21:20:00,97,0.0,0.0
2023-08-02 21:20:00,98,0.0,0.0
2023-08-02 21:20:00,99,371.0,252.075409
2023-08-02 21:20:00,100,0.0,0.0
2023-08-02 21:20:00,101,0.0,0.0
2023-08-02 21:20:00,102,0.0,0.0
2023-08-02 21:20:00,103,0.0,0.0
2023-08-02 21:20:00,104,0.0,0.0
2023-08-02 21:20:00,105,0.0,0.0
2023-08-02 21:20:00,106,0.0,0.0
2023-08-02 21:20:00,107,0.0,0.0
2023-08-02 21:20:00,108,0.0,0.0
2023-08-02 21:20:00,112,0.0,0.0
2023-08-02 21:20:00,113,0.0,0.0
2023-08-02 21:20:00,114,0.0,0.0
2023-08-02 21:20:00,115,750.045654,750.045654
2023-08-02 21:20:00,116,750.045654,750.045654
2023-08-02 21:20:00,117,0.0,0.0
2023-08-02 21:20:00,118,0.0,0.0
2023-08-02 21:20:00,119,0.0,0.0
2023-08-02 21:20:00,120,0.0,0.0
2023-08-02 21:20:00,126,0.0,0.0
2023-08-02 21:20:00,127,11.0,8.0
2023-08-02 21:20:00,128,989.0,750.0
2023-08-02 21:20:00,129,988.0,750.0
2023-08-02 21:20:00,130,0.0,0.0
2023-08-02 21:20:00,131,980.0,718.0
2023-08-02 21:20:00,132,932.0,758.0
2023-08-02 21:20:00,133,0.0,0.0
2023-08-02 21:20:00,134,264.19809,254.19809
2023-08-02 21:20:00,135,210.0,210.0
2023-08-02 21:20:00,136,154.5,109.996994
2023-08-02 21:20:00,137,154.5,109.996994
2023-08-02 21:20:00,138,178.0,118.0
2023-08-02 21:20:00,139,280.5,194.0
2023-08-02 21:20:00,140,280.5,194.0
2023-08-02 21:20:00,141,270.0,188.0
2023-08-02 21:20:00,142,165.0,88.0
2023-08-02 21:20:00,143,165.0,88.907463
2023-08-02 21:20:00,144,179.0,104.0
2023-08-02 21:20:00,145,163.0,88.671867
2023-08-02 21:20:00,146,163.0,88.436272
2023-08-02 21:20:00,147,176.0,104.0
2023-08-02 21:20:00,150,37.5,35.0
2023-08-02 21:20:00,151,0.0,0.0
2023-08-02 21:20:00,152,17.5,11.0
2023-08-02 21:20:00,153,0.0,0.0
2023-08-02 21:20:00,154,233.0,233.0
2023-08-02 21:20:00,155,121.0,121.0
2023-08-02 21:20:00,156,391.0,350.0
2023-08-02 21:20:00,158,0.0,0.0
2023-08-02 21:20:00,159,1009.0,795.0
2023-08-02 21:20:00,160,0.0,0.0
2023-08-02 21:20:00,161,299.998077,220.003342
2023-08-02 21:20:00,162,0.0,0.0
2023-08-02 21:20:00,166,0.0,0.0
2023-08-02 21:20:00,167,0.0,0.0
2023-08-02 21:20:00,168,0.0,0.0
2023-08-02 21:20:00,169,0.0,0.0
2023-08-02 21:20:00,170,0.0,0.0
2023-08-02 21:20:00,171,0.0,0.0
2023-08-02 21:20:00,172,0.0,0.0
2023-08-02 21:20:00,173,0.0,0.0
2023-08-02 21:20:00,174,0.0,0.0
2023-08-02 21:20:00,175,282.326691,152.0
2023-08-02 21:20:00,176,284.0,153.843781
2023-08-02 21:20:00,177,294.0,214.0
2023-08-02 21:20:00,178,147.0,115.997803
2023-08-02 21:20:00,179,147.0,115.997803
2023-08-02 21:20:00,180,177.0,124.0
2023-08-02 21:20:00,181,150.0,115.997803
2023-08-02 21:20:00,182,150.0,115.997803
2023-08-02 21:20:00,183,175.0,120.0
2023-08-02 21:20:00,184,147.0,115.997803
2023-08-02 21:20:00,185,147.0,115.997803
2023-08-02 21:20:00,186,177.0,122.0
2023-08-02 21:20:00,187,151.5,119.995728
2023-08-02 21:20:00,188,151.5,119.995728
2023-08-02 21:20:00,189,177.0,120.0
2023-08-02 21:20:00,190,1000.0,795.0
2023-08-02 21:20:00,191,1000.0,795.0
2023-08-02 21:20:00,193,12.295502,11.999903
2023-08-02 21:20:00,194,0.0,0.0
2023-08-02 21:20:00,195,25.149893,10.0
2023-08-02 21:20:00,196,0.0,0.0
2023-08-02 21:20:00,197,200.0,120.821548
2023-08-02 21:20:00,198,0.0,0.0
2023-08-02 21:20:00,200,0.0,0.0
2023-08-02 21:20:00,207,0.0,0.0
2023-08-02 21:20:00,208,0.0,0.0
2023-08-02 21:20:00,209,0.0,0.0
2023-08-02 21:20:00,210,0.0,0.0
2023-08-02 21:20:00,211,0.0,0.0
2023-08-02 21:20:00,212,0.0,0.0
2023-08-02 21:20:00,213,0.0,0.0
2023-08-02 21:20:00,214,0.0,0.0
2023-08-02 21:20:00,215,0.0,0.0
2023-08-02 21:20:00,216,0.0,0.0
2023-08-02 21:20:00,217,0.0,0.0
2023-08-02 21:20:00,218,23.25,20.99826
2023-08-02 21:20:00,219,0.0,0.0
2023-08-02 21:20:00,220,23.25,20.99826
2023-08-02 21:20:00,231,0.0,0.0
2023-08-02 21:20:00,232,0.0,0.0
2023-08-02 21:20:00,233,0.0,0.0
2023-08-02 21:20:00,234,0.0,0.0
2023-08-02 21:20:00,237,0.0,0.0
2023-08-02 21:20:00,238,0.0,0.0
2023-08-02 21:20:00,240,276.0,276.0
2023-08-02 21:20:00,241,138.0,138.0
2023-08-02 21:20:00,242,0.0,0.0
2023-08-02 21:20:00,243,0.0,0.0
2023-08-02 21:20:00,244,0.0,0.0
2023-08-02 21:20:00,247,72.0,71.0
2023-08-02 21:20:00,248,65.0,46.0
2023-08-02 21:20:00,249,154.666672,99.498901
2023-08-02 21:20:00,250,154.666672,99.334106
2023-08-02 21:20:00,251,154.666672,99.553833
2023-08-02 21:20:00,252,252.0,195.0
2023-08-02 21:20:00,253,101.0,101.0
2023-08-02 21:20:00,254,39.0,39.0
2023-08-02 21:20:00,255,241.0,241.0
2023-08-02 21:20:00,256,241.0,241.0
2023-08-02 21:20:00,257,262.0,262.0
2023-08-02 21:20:00,258,272.5,272.5
2023-08-02 21:20:00,259,272.5,272.5
2023-08-02 21:20:00,260,274.0,274.0
2023-08-02 21:20:00,264,0.0,0.0
2023-08-02 21:20:00,265,10.000229,5.000229
2023-08-02 21:20:00,266,0.0,0.0
2023-08-02 21:20:00,267,298.011658,230.0
2023-08-02 21:20:00,268,0.0,0.0
2023-08-02 21:20:00,269,229.0,131.0
2023-08-02 21:20:00,270,118.5,65.5
2023-08-02 21:20:00,271,0.0,0.0
2023-08-02 21:20:00,272,0.0,0.0
2023-08-02 21:20:00,273,0.0,0.0
2023-08-02 21:20:00,274,0.0,0.0
2023-08-02 21:20:00,275,0.0,0.0
2023-08-02 21:20:00,276,0.0,0.0
2023-08-02 21:20:00,277,0.0,0.0
2023-08-02 21:20:00,278,0.0,0.0
2023-08-02 21:20:00,279,0.0,0.0
2023-08-02 21:20:00,280,0.0,0.0
2023-08-02 21:20:00,281,0.0,0.0
2023-08-02 21:20:00,282,0.0,0.0
2023-08-02 21:20:00,283,0.0,0.0
2023-08-02 21:20:00,284,0.0,0.0
2023-08-02 21:20:00,285,0.0,0.0
2023-08-02 21:20:00,286,0.0,0.0
2023-08-02 21:20:00,287,0.0,0.0
2023-08-02 21:20:00,288,0.0,0.0
2023-08-02 21:20:00,289,0.0,0.0
2023-08-02 21:20:00,290,0.0,0.0
2023-08-02 21:20:00,291,0.0,0.0
2023-08-02 21:20:00,292,0.0,0.0
2023-08-02 21:20:00,293,0.0,0.0
2023-08-02 21:20:00,294,0.0,0.0
2023-08-02 21:20:00,299,173.5,123.99823
2023-08-02 21:20:00,300,173.5,123.99823
2023-08-02 21:20:00,301,173.0,123.99823
2023-08-02 21:20:00,302,173.0,123.99823
2023-08-02 21:20:00,303,205.0,132.0
2023-08-02 21:20:00,304,202.0,132.0
2023-08-02 21:20:00,305,364.0,254.001556
2023-08-02 21:20:00,306,349.0,349.0
2023-08-02 21:20:00,307,359.0,242.025665
2023-08-02 21:20:00,308,23.362906,0.0
2023-08-02 21:20:00,309,22.88241,0.0
2023-08-02 21:20:00,310,162.0,122.0
2023-08-02 21:20:00,311,0.0,0.0
2023-08-02 21:20:00,312,0.0,0.0
2023-08-02 21:20:00,313,0.0,0.0
2023-08-02 21:20:00,314,0.0,0.0
2023-08-02 21:20:00,315,0.0,0.0
2023-08-02 21:20:00,316,0.0,0.0
2023-08-02 21:20:00,317,0.0,0.0
2023-08-02 21:20:00,318,0.0,0.0
2023-08-02 21:20:00,319,0.0,0.0
2023-08-02 21:20:00,320,22.91334,0.0
2023-08-02 21:20:00,321,0.0,0.0
2023-08-02 21:20:00,322,0.0,0.0
2023-08-02 21:20:00,323,162.5,122.0
2023-08-02 21:20:00,324,162.5,122.0
2023-08-02 21:20:00,325,175.0,136.0
2023-08-02 21:20:00,326,138.5,135.0
2023-08-02 21:20:00,327,138.063828,135.0
2023-08-02 21:20:00,328,174.0,150.0
2023-08-02 21:20:00,329,0.0,0.0
2023-08-02 21:20:00,330,0.0,0.0
2023-08-02 21:20:00,331,815.968628,651.199158
2023-08-02 21:20:00,332,813.0,645.706421
2023-08-02 21:20:00,333,0.0,0.0
2023-08-02 21:20:00,334,0.0,0.0
2023-08-02 21:20:00,335,0.0,0.0
2023-08-02 21:20:00,336,0.0,0.0
2023-08-02 21:20:00,337,40.0,40.0
2023-08-02 21:20:00,338,0.0,0.0
2023-08-02 21:20:00,339,16.5,14.0
2023-08-02 21:20:00,340,818.0,675.672485
2023-08-02 21:20:00,341,817.0,676.336304
2023-08-02 21:20:00,342,166.0,135.0
2023-08-02 21:20:00,343,0.0,0.0
2023-08-02 21:20:00,344,0.0,0.0
2023-08-02 21:20:00,345,0.0,0.0
2023-08-02 21:20:00,346,94.030945,80.0
2023-08-02 21:20:00,347,163.0,163.0
2023-08-02 21:20:00,348,0.0,0.0
2023-08-02 21:20:00,349,0.0,0.0
2023-08-02 21:20:00,350,0.0,0.0
2023-08-02 21:20:00,351,0.0,0.0
2023-08-02 21:20:00,352,0.0,0.0
2023-08-02 21:20:00,353,0.0,0.0
2023-08-02 21:20:00,354,0.0,0.0
2023-08-02 21:20:00,355,0.0,0.0
2023-08-02 21:20:00,356,0.0,0.0
2023-08-02 21:20:00,357,0.0,0.0
2023-08-02 21:20:00,358,0.0,0.0
2023-08-02 21:20:00,359,0.0,0.0
2023-08-02 21:20:00,360,0.0,0.0
2023-08-02 21:20:00,361,0.0,0.0
2023-08-02 21:20:00,362,0.0,0.0
2023-08-02 21:20:00,363,0.0,0.0
2023-08-02 21:20:00,364,0.0,0.0
2023-08-02 21:20:00,365,703.033264,665.471436
2023-08-02 21:20:00,366,486.714966,425.0
2023-08-02 21:20:00,367,0.0,0.0
2023-08-02 21:20:00,368,0.0,0.0
2023-08-02 21:20:00,369,0.0,0.0
2023-08-02 21:20:00,370,0.0,0.0
2023-08-02 21:20:00,371,0.0,0.0
2023-08-02 21:20:00,372,0.0,0.0
2023-08-02 21:20:00,373,0.0,0.0
2023-08-02 21:20:00,374,0.0,0.0
2023-08-02 21:20:00,375,0.0,0.0
2023-08-02 21:20:00,376,162.5,160.0
2023-08-02 21:20:00,377,162.5,160.0
2023-08-02 21:20:00,378,151.0,126.0
2023-08-02 21:20:00,379,0.0,0.0
2023-08-02 21:20:00,380,0.0,0.0
2023-08-02 21:20:00,381,0.0,0.0
2023-08-02 21:20:00,382,0.0,0.0
2023-08-02 21:20:00,383,0.0,0.0
2023-08-02 21:20:00,384,0.0,0.0
2023-08-02 21:20:00,385,269.0,269.0
2023-08-02 21:20:00,386,269.0,269.0
2023-08-02 21:20:00,387,274.0,274.0
2023-08-02 21:20:00,388,268.5,181.319641
2023-08-02 21:20:00,389,268.5,180.785583
2023-08-02 21:20:00,390,274.0,202.0
2023-08-02 21:20:00,419,287.0,237.937012
2023-08-02 21:20:00,420,287.0,231.73027
2023-08-02 21:20:00,421,270.0,241.085327
2023-08-02 21:20:00,422,180.0,180.0
2023-08-02 21:20:00,423,180.0,180.0
2023-08-02 21:20:00,432,216.0,216.0
2023-08-02 21:20:00,433,409.0,409.0
2023-08-02 21:20:00,434,270.0,180.013397
2023-08-02 21:20:00,435,270.0,180.013397
2023-08-02 21:20:00,436,272.5,180.013397
2023-08-02 21:20:00,437,272.5,180.013397
2023-08-02 21:20:00,438,273.0,208.0
2023-08-02 21:20:00,439,276.0,208.0
2023-08-02 21:20:00,440,154.0,120.0
2023-08-02 21:20:00,441,154.0,120.0
2023-08-02 21:20:00,442,169.0,120.0
2023-08-02 21:20:00,443,0.0,0.0
2023-08-02 21:20:00,444,0.0,0.0
2023-08-02 21:20:00,450,217.0,213.0
2023-08-02 21:20:00,451,112.0,112.0
2023-08-02 21:20:00,452,237.0,233.0
2023-08-02 21:20:00,453,112.0,112.0
2023-08-02 21:20:00,459,264.399994,264.399994
2023-08-02 21:20:00,467,12.0,5.000153
2023-08-02 21:20:00,468,12.0,4.000366
2023-08-02 21:20:00,469,5.000153,1.600391
2023-08-02 21:20:00,471,3.785298,0.0
2023-08-02 21:20:00,472,216.0,180.0
2023-08-02 21:20:00,473,125.0,90.0
2023-08-02 21:20:00,474,218.0,180.0
2023-08-02 21:20:00,475,125.0,90.0
2023-08-02 21:20:00,477,244.5,164.0
2023-08-02 21:20:00,478,244.5,164.0
2023-08-02 21:20:00,479,252.0,163.986282
2023-08-02 21:20:00,480,242.5,164.0
2023-08-02 21:20:00,481,242.5,164.0
2023-08-02 21:20:00,482,250.0,163.986282
2023-08-02 21:20:00,485,0.0,0.0
2023-08-02 21:20:00,486,45.0,20.00061
2023-08-02 21:20:00,487,0.0,0.0
2023-08-02 21:20:00,488,0.0,0.0
2023-08-02 21:20:00,489,999.0,795.0
2023-08-02 21:20:00,490,999.0,795.0
2023-08-02 21:20:00,491,969.0,791.0
2023-08-02 21:20:00,492,968.0,786.0
2023-08-02 21:20:00,493,993.0,795.0
2023-08-02 21:20:00,494,993.0,795.0
2023-08-02 21:20:00,495,299.999908,200.0
2023-08-02 21:20:00,496,0.0,0.0
2023-08-02 21:20:00,497,399.994598,240.0
2023-08-02 21:20:00,498,0.0,0.0
2023-08-02 21:20:00,499,347.0,265.0
2023-08-02 21:20:00,501,283.0,158.003479
2023-08-02 21:20:00,502,260.100098,260.100098
2023-08-02 21:20:00,503,288.0,200.0
2023-08-02 21:20:00,507,135.0,59.001785
2023-08-02 21:20:00,508,139.199997,106.0
2023-08-02 21:20:00,511,0.0,0.0
2023-08-02 21:20:00,512,0.0,0.0
2023-08-02 21:20:00,513,323.0,323.0
2023-08-02 21:20:00,514,130.0,120.0
2023-08-02 21:20:00,516,850.012939,749.988525
2023-08-02 21:20:00,521,939.0,761.359863
2023-08-02 21:20:00,522,939.0,744.262451
2023-08-02 21:20:00,523,0.0,0.0
2023-08-02 21:20:00,524,0.0,0.0
2023-08-02 21:20:00,525,0.0,0.0
2023-08-02 21:20:00,526,232.77533,131.0
2023-08-02 21:20:00,527,1357.0,1058.099976
2023-08-02 21:20:00,528,131.0,131.0
2023-08-02 21:20:00,529,707.269226,577.0
2023-08-02 21:20:00,530,716.826904,577.0
2023-08-02 21:20:00,533,0.0,0.0
2023-08-02 21:20:00,534,0.0,0.0
2023-08-02 21:20:00,535,0.0,0.0
2023-08-02 21:20:00,536,0.0,0.0
2023-08-02 21:20:00,537,0.0,0.0
2023-08-02 21:20:00,538,0.0,0.0
2023-08-02 21:20:00,539,331.0,168.0
2023-08-02 21:20:00,540,165.0,84.0
2023-08-02 21:20:00,541,0.0,0.0
2023-08-02 21:20:00,542,0.0,0.0
2023-08-02 21:20:00,544,1012.0,795.0
2023-08-02 21:20:00,545,1012.0,795.0
2023-08-02 21:20:00,546,350.5,186.0
2023-08-02 21:20:00,547,350.5,186.0
2023-08-02 21:20:00,548,326.0,254.0
2023-08-02 21:20:00,549,226.0,100.0
2023-08-02 21:20:00,550,118.0,90.0
2023-08-02 21:20:00,552,0.0,0.0
2023-08-02 21:20:00,553,0.0,0.0
2023-08-02 21:25:00,1,0.0,0.0
2023-08-02 21:25:00,2,0.0,0.0
2023-08-02 21:25:00,3,0.0,0.0
2023-08-02 21:25:00,4,364.991486,364.991486
2023-08-02 21:25:00,5,364.991486,364.991486
2023-08-02 21:25:00,6,0.0,0.0
2023-08-02 21:25:00,7,364.991486,364.991486
2023-08-02 21:25:00,8,0.0,0.0
2023-08-02 21:25:00,9,364.917023,364.917023
2023-08-02 21:25:00,10,0.0,0.0
2023-08-02 21:25:00,11,0.0,0.0
2023-08-02 21:25:00,12,350.0,200.0
2023-08-02 21:25:00,15,455.694153,455.694153
2023-08-02 21:25:00,16,421.932953,421.932953
2023-08-02 21:25:00,17,464.920563,427.895386
2023-08-02 21:25:00,18,466.0,433.479584
2023-08-02 21:25:00,27,615.0,615.0
2023-08-02 21:25:00,28,0.0,0.0
2023-08-02 21:25:00,29,612.0,612.0
2023-08-02 21:25:00,33,0.0,0.0
2023-08-02 21:25:00,36,997.0,795.0
2023-08-02 21:25:00,37,991.0,795.0
2023-08-02 21:25:00,43,353.0,267.0
2023-08-02 21:25:00,46,445.009064,445.009064
2023-08-02 21:25:00,47,0.0,0.0
2023-08-02 21:25:00,48,0.0,0.0
2023-08-02 21:25:00,49,410.021515,410.021515
2023-08-02 21:25:00,50,405.012726,405.012726
2023-08-02 21:25:00,51,405.012726,405.012726
2023-08-02 21:25:00,52,0.0,0.0
2023-08-02 21:25:00,53,0.0,0.0
2023-08-02 21:25:00,54,0.0,0.0
2023-08-02 21:25:00,55,0.0,0.0
2023-08-02 21:25:00,56,0.0,0.0
2023-08-02 21:25:00,57,0.0,0.0
2023-08-02 21:25:00,58,0.0,0.0
2023-08-02 21:25:00,59,0.0,0.0
2023-08-02 21:25:00,60,0.0,0.0
2023-08-02 21:25:00,61,389.47467,389.47467
2023-08-02 21:25:00,62,393.101776,393.101776
2023-08-02 21:25:00,63,0.0,0.0
2023-08-02 21:25:00,64,315.848053,280.212524
2023-08-02 21:25:00,65,338.806549,293.578156
2023-08-02 21:25:00,66,342.402008,297.520782
2023-08-02 21:25:00,67,354.775421,301.636993
2023-08-02 21:25:00,68,346.419098,293.974884
2023-08-02 21:25:00,69,855.098022,670.0
2023-08-02 21:25:00,70,853.352966,670.621338
2023-08-02 21:25:00,71,0.0,0.0
2023-08-02 21:25:00,72,43.5,25.002136
2023-08-02 21:25:00,73,0.0,0.0
2023-08-02 21:25:00,74,0.0,0.0
2023-08-02 21:25:00,75,0.0,0.0
2023-08-02 21:25:00,76,0.0,0.0
2023-08-02 21:25:00,77,0.0,0.0
2023-08-02 21:25:00,78,0.0,0.0
2023-08-02 21:25:00,79,110.005325,110.005325
2023-08-02 21:25:00,80,65.0,65.0
2023-08-02 21:25:00,83,392.779999,330.377655
2023-08-02 21:25:00,84,396.059998,329.484344
2023-08-02 21:25:00,85,391.959991,320.0
2023-08-02 21:25:00,86,0.0,0.0
2023-08-02 21:25:00,87,391.959991,329.583588
2023-08-02 21:25:00,88,391.959991,329.757294
2023-08-02 21:25:00,89,393.600006,330.003937
2023-08-02 21:25:00,90,391.140015,330.003937
2023-08-02 21:25:00,91,878.549072,750.0
2023-08-02 21:25:00,92,928.52002,746.845947
2023-08-02 21:25:00,95,0.0,0.0
2023-08-02 21:25:00,96,0.0,0.0
2023-08-02 21:25:00,97,0.0,0.0
2023-08-02 21:25:00,98,0.0,0.0
2023-08-02 21:25:00,99,371.0,252.501648
2023-08-02 21:25:00,100,0.0,0.0
2023-08-02 21:25:00,101,0.0,0.0
2023-08-02 21:25:00,102,0.0,0.0
2023-08-02 21:25:00,103,0.0,0.0
2023-08-02 21:25:00,104,0.0,0.0
2023-08-02 21:25:00,105,0.0,0.0
2023-08-02 21:25:00,106,0.0,0.0
2023-08-02 21:25:00,107,0.0,0.0
2023-08-02 21:25:00,108,0.0,0.0
2023-08-02 21:25:00,112,0.0,0.0
2023-08-02 21:25:00,113,0.0,0.0
2023-08-02 21:25:00,114,0.0,0.0
2023-08-02 21:25:00,115,750.045654,750.045654
2023-08-02 21:25:00,116,750.045654,750.045654
2023-08-02 21:25:00,117,0.0,0.0
2023-08-02 21:25:00,118,0.0,0.0
2023-08-02 21:25:00,119,0.0,0.0
2023-08-02 21:25:00,120,0.0,0.0
2023-08-02 21:25:00,126,0.0,0.0
2023-08-02 21:25:00,127,11.0,8.0
2023-08-02 21:25:00,128,989.0,750.0
2023-08-02 21:25:00,129,988.0,750.0
2023-08-02 21:25:00,130,0.0,0.0
2023-08-02 21:25:00,131,980.0,718.0
2023-08-02 21:25:00,132,932.0,758.0
2023-08-02 21:25:00,133,0.0,0.0
2023-08-02 21:25:00,134,253.919495,253.919495
2023-08-02 21:25:00,135,210.0,210.0
2023-08-02 21:25:00,136,154.5,109.996994
2023-08-02 21:25:00,137,154.5,109.996994
2023-08-02 21:25:00,138,178.0,118.0
2023-08-02 21:25:00,139,280.5,194.0
2023-08-02 21:25:00,140,280.5,194.0
2023-08-02 21:25:00,141,270.0,188.0
2023-08-02 21:25:00,142,165.0,88.0
2023-08-02 21:25:00,143,165.0,89.143059
2023-08-02 21:25:00,144,179.0,104.0
2023-08-02 21:25:00,145,163.0,88.436272
2023-08-02 21:25:00,146,163.0,88.436272
2023-08-02 21:25:00,147,176.0,104.0
2023-08-02 21:25:00,150,37.5,35.0
2023-08-02 21:25:00,151,0.0,0.0
2023-08-02 21:25:00,152,17.5,11.0
2023-08-02 21:25:00,153,0.0,0.0
2023-08-02 21:25:00,154,233.0,233.0
2023-08-02 21:25:00,155,121.0,121.0
2023-08-02 21:25:00,156,391.0,350.0
2023-08-02 21:25:00,158,0.0,0.0
2023-08-02 21:25:00,159,1009.0,795.0
2023-08-02 21:25:00,160,0.0,0.0
2023-08-02 21:25:00,161,299.998077,220.003342
2023-08-02 21:25:00,162,0.0,0.0
2023-08-02 21:25:00,166,0.0,0.0
2023-08-02 21:25:00,167,0.0,0.0
2023-08-02 21:25:00,168,0.0,0.0
2023-08-02 21:25:00,169,0.0,0.0
2023-08-02 21:25:00,170,0.0,0.0
2023-08-02 21:25:00,171,0.0,0.0
2023-08-02 21:25:00,172,0.0,0.0
2023-08-02 21:25:00,173,0.0,0.0
2023-08-02 21:25:00,174,0.0,0.0
2023-08-02 21:25:00,175,282.402985,152.0
2023-08-02 21:25:00,176,284.0,153.920074
2023-08-02 21:25:00,177,294.0,214.0
2023-08-02 21:25:00,178,147.0,115.997803
2023-08-02 21:25:00,179,147.0,115.997803
2023-08-02 21:25:00,180,177.0,124.0
2023-08-02 21:25:00,181,150.0,115.997803
2023-08-02 21:25:00,182,150.0,115.997803
2023-08-02 21:25:00,183,175.0,120.0
2023-08-02 21:25:00,184,147.0,115.997803
2023-08-02 21:25:00,185,147.0,115.997803
2023-08-02 21:25:00,186,177.0,122.0
2023-08-02 21:25:00,187,151.5,119.995728
2023-08-02 21:25:00,188,151.5,119.995728
2023-08-02 21:25:00,189,177.0,120.0
2023-08-02 21:25:00,190,1000.0,795.0
2023-08-02 21:25:00,191,1000.0,795.0
2023-08-02 21:25:00,193,12.295502,11.999903
2023-08-02 21:25:00,194,0.0,0.0
2023-08-02 21:25:00,195,25.149893,10.0
2023-08-02 21:25:00,196,0.0,0.0
2023-08-02 21:25:00,197,200.0,120.994431
2023-08-02 21:25:00,198,0.0,0.0
2023-08-02 21:25:00,200,0.0,0.0
2023-08-02 21:25:00,207,0.0,0.0
2023-08-02 21:25:00,208,0.0,0.0
2023-08-02 21:25:00,209,0.0,0.0
2023-08-02 21:25:00,210,0.0,0.0
2023-08-02 21:25:00,211,0.0,0.0
2023-08-02 21:25:00,212,0.0,0.0
2023-08-02 21:25:00,213,0.0,0.0
2023-08-02 21:25:00,214,0.0,0.0
2023-08-02 21:25:00,215,0.0,0.0
2023-08-02 21:25:00,216,0.0,0.0
2023-08-02 21:25:00,217,0.0,0.0
2023-08-02 21:25:00,218,23.25,20.99826
2023-08-02 21:25:00,219,0.0,0.0
2023-08-02 21:25:00,220,23.25,20.99826
2023-08-02 21:25:00,231,0.0,0.0
2023-08-02 21:25:00,232,0.0,0.0
2023-08-02 21:25:00,233,0.0,0.0
2023-08-02 21:25:00,234,0.0,0.0
2023-08-02 21:25:00,237,0.0,0.0
2023-08-02 21:25:00,238,0.0,0.0
2023-08-02 21:25:00,240,276.0,276.0
2023-08-02 21:25:00,241,138.0,138.0
2023-08-02 21:25:00,242,0.0,0.0
2023-08-02 21:25:00,243,0.0,0.0
2023-08-02 21:25:00,244,0.0,0.0
2023-08-02 21:25:00,247,72.0,71.0
2023-08-02 21:25:00,248,65.0,46.0
2023-08-02 21:25:00,249,154.666672,99.498901
2023-08-02 21:25:00,250,154.666672,99.334106
2023-08-02 21:25:00,251,154.666672,99.553833
2023-08-02 21:25:00,252,252.0,195.0
2023-08-02 21:25:00,253,101.0,101.0
2023-08-02 21:25:00,254,39.0,34.500183
2023-08-02 21:25:00,255,241.0,241.0
2023-08-02 21:25:00,256,241.0,241.0
2023-08-02 21:25:00,257,262.0,262.0
2023-08-02 21:25:00,258,272.5,272.5
2023-08-02 21:25:00,259,272.5,272.5
2023-08-02 21:25:00,260,274.0,274.0
2023-08-02 21:25:00,264,0.0,0.0
2023-08-02 21:25:00,265,10.000229,5.000229
2023-08-02 21:25:00,266,0.0,0.0
2023-08-02 21:25:00,267,298.389343,230.0
2023-08-02 21:25:00,268,0.0,0.0
2023-08-02 21:25:00,269,229.0,131.0
2023-08-02 21:25:00,270,15.567658,0.0
2023-08-02 21:25:00,271,0.0,0.0
2023-08-02 21:25:00,272,0.0,0.0
2023-08-02 21:25:00,273,0.0,0.0
2023-08-02 21:25:00,274,0.0,0.0
2023-08-02 21:25:00,275,0.0,0.0
2023-08-02 21:25:00,276,0.0,0.0
2023-08-02 21:25:00,277,0.0,0.0
2023-08-02 21:25:00,278,0.0,0.0
2023-08-02 21:25:00,279,0.0,0.0
2023-08-02 21:25:00,280,0.0,0.0
2023-08-02 21:25:00,281,0.0,0.0
2023-08-02 21:25:00,282,0.0,0.0
2023-08-02 21:25:00,283,0.0,0.0
2023-08-02 21:25:00,284,0.0,0.0
2023-08-02 21:25:00,285,0.0,0.0
2023-08-02 21:25:00,286,0.0,0.0
2023-08-02 21:25:00,287,0.0,0.0
2023-08-02 21:25:00,288,0.0,0.0
2023-08-02 21:25:00,289,0.0,0.0
2023-08-02 21:25:00,290,0.0,0.0
2023-08-02 21:25:00,291,0.0,0.0
2023-08-02 21:25:00,292,0.0,0.0
2023-08-02 21:25:00,293,0.0,0.0
2023-08-02 21:25:00,294,0.0,0.0
2023-08-02 21:25:00,299,173.5,123.99823
2023-08-02 21:25:00,300,173.5,123.99823
2023-08-02 21:25:00,301,173.0,123.99823
2023-08-02 21:25:00,302,173.0,123.99823
2023-08-02 21:25:00,303,205.0,132.0
2023-08-02 21:25:00,304,202.0,132.0
2023-08-02 21:25:00,305,364.0,364.0
2023-08-02 21:25:00,306,349.0,349.0
2023-08-02 21:25:00,307,359.0,228.157196
2023-08-02 21:25:00,308,0.0,0.0
2023-08-02 21:25:00,309,0.0,0.0
2023-08-02 21:25:00,310,0.0,0.0
2023-08-02 21:25:00,311,0.0,0.0
2023-08-02 21:25:00,312,0.0,0.0
2023-08-02 21:25:00,313,0.0,0.0
2023-08-02 21:25:00,314,0.0,0.0
2023-08-02 21:25:00,315,0.0,0.0
2023-08-02 21:25:00,316,0.0,0.0
2023-08-02 21:25:00,317,0.0,0.0
2023-08-02 21:25:00,318,0.0,0.0
2023-08-02 21:25:00,319,0.0,0.0
2023-08-02 21:25:00,320,0.0,0.0
2023-08-02 21:25:00,321,0.0,0.0
2023-08-02 21:25:00,322,0.0,0.0
2023-08-02 21:25:00,323,162.5,122.0
2023-08-02 21:25:00,324,162.5,122.0
2023-08-02 21:25:00,325,175.0,136.0
2023-08-02 21:25:00,326,138.5,135.0
2023-08-02 21:25:00,327,138.5,135.0
2023-08-02 21:25:00,328,174.0,150.0
2023-08-02 21:25:00,329,0.0,0.0
2023-08-02 21:25:00,330,0.0,0.0
2023-08-02 21:25:00,331,815.968628,655.669373
2023-08-02 21:25:00,332,813.0,653.292419
2023-08-02 21:25:00,333,0.0,0.0
2023-08-02 21:25:00,334,0.0,0.0
2023-08-02 21:25:00,335,0.0,0.0
2023-08-02 21:25:00,336,0.0,0.0
2023-08-02 21:25:00,337,40.0,40.0
2023-08-02 21:25:00,338,0.0,0.0
2023-08-02 21:25:00,339,16.5,14.0
2023-08-02 21:25:00,340,818.0,676.377686
2023-08-02 21:25:00,341,817.0,676.585205
2023-08-02 21:25:00,342,166.0,135.0
2023-08-02 21:25:00,343,0.0,0.0
2023-08-02 21:25:00,344,0.0,0.0
2023-08-02 21:25:00,345,0.0,0.0
2023-08-02 21:25:00,346,94.454407,80.0
2023-08-02 21:25:00,347,163.0,163.0
2023-08-02 21:25:00,348,0.0,0.0
2023-08-02 21:25:00,349,0.0,0.0
2023-08-02 21:25:00,350,0.0,0.0
2023-08-02 21:25:00,351,0.0,0.0
2023-08-02 21:25:00,352,0.0,0.0
2023-08-02 21:25:00,353,0.0,0.0
2023-08-02 21:25:00,354,0.0,0.0
2023-08-02 21:25:00,355,0.0,0.0
2023-08-02 21:25:00,356,0.0,0.0
2023-08-02 21:25:00,357,0.0,0.0
2023-08-02 21:25:00,358,0.0,0.0
2023-08-02 21:25:00,359,0.0,0.0
2023-08-02 21:25:00,360,0.0,0.0
2023-08-02 21:25:00,361,0.0,0.0
2023-08-02 21:25:00,362,0.0,0.0
2023-08-02 21:25:00,363,0.0,0.0
2023-08-02 21:25:00,364,0.0,0.0
2023-08-02 21:25:00,365,703.033264,665.471436
2023-08-02 21:25:00,366,485.213806,425.0
2023-08-02 21:25:00,367,0.0,0.0
2023-08-02 21:25:00,368,0.0,0.0
2023-08-02 21:25:00,369,0.0,0.0
2023-08-02 21:25:00,370,0.0,0.0
2023-08-02 21:25:00,371,0.0,0.0
2023-08-02 21:25:00,372,0.0,0.0
2023-08-02 21:25:00,373,0.0,0.0
2023-08-02 21:25:00,374,0.0,0.0
2023-08-02 21:25:00,375,0.0,0.0
2023-08-02 21:25:00,376,162.5,160.0
2023-08-02 21:25:00,377,162.5,160.0
2023-08-02 21:25:00,378,151.0,126.0
2023-08-02 21:25:00,379,0.0,0.0
2023-08-02 21:25:00,380,0.0,0.0
2023-08-02 21:25:00,381,0.0,0.0
2023-08-02 21:25:00,382,0.0,0.0
2023-08-02 21:25:00,383,0.0,0.0
2023-08-02 21:25:00,384,0.0,0.0
2023-08-02 21:25:00,385,269.0,269.0
2023-08-02 21:25:00,386,269.0,269.0
2023-08-02 21:25:00,387,274.0,274.0
2023-08-02 21:25:00,388,268.5,181.273865
2023-08-02 21:25:00,389,268.5,180.755005
2023-08-02 21:25:00,390,274.0,202.0
2023-08-02 21:25:00,419,287.0,274.845459
2023-08-02 21:25:00,420,287.0,272.80658
2023-08-02 21:25:00,421,270.0,265.311371
2023-08-02 21:25:00,422,180.0,180.0
2023-08-02 21:25:00,423,180.0,180.0
2023-08-02 21:25:00,432,216.0,216.0
2023-08-02 21:25:00,433,409.0,409.0
2023-08-02 21:25:00,434,270.0,180.013397
2023-08-02 21:25:00,435,270.0,180.013397
2023-08-02 21:25:00,436,272.5,180.013397
2023-08-02 21:25:00,437,272.5,180.013397
2023-08-02 21:25:00,438,273.0,208.0
2023-08-02 21:25:00,439,276.0,208.0
2023-08-02 21:25:00,440,154.0,120.0
2023-08-02 21:25:00,441,154.0,120.0
2023-08-02 21:25:00,442,169.0,120.0
2023-08-02 21:25:00,443,0.0,0.0
2023-08-02 21:25:00,444,0.0,0.0
2023-08-02 21:25:00,450,217.0,213.0
2023-08-02 21:25:00,451,112.0,112.0
2023-08-02 21:25:00,452,237.0,233.0
2023-08-02 21:25:00,453,112.0,112.0
2023-08-02 21:25:00,459,264.399994,264.399994
2023-08-02 21:25:00,467,12.0,5.000153
2023-08-02 21:25:00,468,12.0,4.000366
2023-08-02 21:25:00,469,5.000153,1.600391
2023-08-02 21:25:00,471,4.229542,0.0
2023-08-02 21:25:00,472,216.0,180.0
2023-08-02 21:25:00,473,125.0,90.0
2023-08-02 21:25:00,474,218.0,180.0
2023-08-02 21:25:00,475,125.0,90.0
2023-08-02 21:25:00,477,244.5,164.0
2023-08-02 21:25:00,478,244.5,164.0
2023-08-02 21:25:00,479,252.0,163.986282
2023-08-02 21:25:00,480,242.5,164.0
2023-08-02 21:25:00,481,242.5,164.0
2023-08-02 21:25:00,482,250.0,163.986282
2023-08-02 21:25:00,485,0.0,0.0
2023-08-02 21:25:00,486,45.0,20.00061
2023-08-02 21:25:00,487,0.0,0.0
2023-08-02 21:25:00,488,0.0,0.0
2023-08-02 21:25:00,489,999.0,795.0
2023-08-02 21:25:00,490,999.0,795.0
2023-08-02 21:25:00,491,969.0,791.0
2023-08-02 21:25:00,492,968.0,786.0
2023-08-02 21:25:00,493,993.0,795.0
2023-08-02 21:25:00,494,993.0,795.0
2023-08-02 21:25:00,495,299.999908,200.0
2023-08-02 21:25:00,496,0.0,0.0
2023-08-02 21:25:00,497,399.994598,240.0
2023-08-02 21:25:00,498,0.0,0.0
2023-08-02 21:25:00,499,347.0,265.0
2023-08-02 21:25:00,501,283.0,158.003479
2023-08-02 21:25:00,502,266.280151,266.280151
2023-08-02 21:25:00,503,288.0,200.0
2023-08-02 21:25:00,507,135.0,59.001785
2023-08-02 21:25:00,508,139.199997,106.0
2023-08-02 21:25:00,511,0.0,0.0
2023-08-02 21:25:00,512,0.0,0.0
2023-08-02 21:25:00,513,323.0,323.0
2023-08-02 21:25:00,514,130.0,120.0
2023-08-02 21:25:00,516,850.012939,749.988525
2023-08-02 21:25:00,521,939.0,777.464844
2023-08-02 21:25:00,522,939.0,770.598389
2023-08-02 21:25:00,523,0.0,0.0
2023-08-02 21:25:00,524,0.0,0.0
2023-08-02 21:25:00,525,0.0,0.0
2023-08-02 21:25:00,526,233.736694,131.0
2023-08-02 21:25:00,527,1357.0,1058.099976
2023-08-02 21:25:00,528,131.0,131.0
2023-08-02 21:25:00,529,707.269226,577.0
2023-08-02 21:25:00,530,716.826904,577.0
2023-08-02 21:25:00,533,0.0,0.0
2023-08-02 21:25:00,534,0.0,0.0
2023-08-02 21:25:00,535,0.0,0.0
2023-08-02 21:25:00,536,0.0,0.0
2023-08-02 21:25:00,537,0.0,0.0
2023-08-02 21:25:00,538,0.0,0.0
2023-08-02 21:25:00,539,331.0,168.0
2023-08-02 21:25:00,540,165.0,84.0
2023-08-02 21:25:00,541,0.0,0.0
2023-08-02 21:25:00,542,0.0,0.0
2023-08-02 21:25:00,544,1012.0,795.0
2023-08-02 21:25:00,545,1012.0,795.0
2023-08-02 21:25:00,546,350.5,186.0
2023-08-02 21:25:00,547,350.5,186.0
2023-08-02 21:25:00,548,326.0,254.0
2023-08-02 21:25:00,549,226.0,100.0
2023-08-02 21:25:00,550,118.0,90.0
2023-08-02 21:25:00,552,0.0,0.0
2023-08-02 21:25:00,553,0.0,0.0
2023-08-02 21:30:00,1,0.0,0.0
2023-08-02 21:30:00,2,0.0,0.0
2023-08-02 21:30:00,3,0.0,0.0
2023-08-02 21:30:00,4,364.991486,364.991486
2023-08-02 21:30:00,5,364.991486,364.991486
2023-08-02 21:30:00,6,0.0,0.0
2023-08-02 21:30:00,7,364.991486,364.991486
2023-08-02 21:30:00,8,0.0,0.0
2023-08-02 21:30:00,9,364.917023,364.917023
2023-08-02 21:30:00,10,0.0,0.0
2023-08-02 21:30:00,11,0.0,0.0
2023-08-02 21:30:00,12,350.0,200.0
2023-08-02 21:30:00,15,452.720306,452.720306
2023-08-02 21:30:00,16,429.464722,429.464722
2023-08-02 21:30:00,17,429.063721,429.063721
2023-08-02 21:30:00,18,431.749237,431.749237
2023-08-02 21:30:00,27,615.0,615.0
2023-08-02 21:30:00,28,0.0,0.0
2023-08-02 21:30:00,29,612.0,612.0
2023-08-02 21:30:00,33,0.0,0.0
2023-08-02 21:30:00,36,997.0,795.0
2023-08-02 21:30:00,37,991.0,795.0
2023-08-02 21:30:00,43,353.0,267.0
2023-08-02 21:30:00,46,445.009064,445.009064
2023-08-02 21:30:00,47,0.0,0.0
2023-08-02 21:30:00,48,0.0,0.0
2023-08-02 21:30:00,49,410.021515,410.021515
2023-08-02 21:30:00,50,405.012726,405.012726
2023-08-02 21:30:00,51,405.012726,405.012726
2023-08-02 21:30:00,52,0.0,0.0
2023-08-02 21:30:00,53,0.0,0.0
2023-08-02 21:30:00,54,0.0,0.0
2023-08-02 21:30:00,55,0.0,0.0
2023-08-02 21:30:00,56,0.0,0.0
2023-08-02 21:30:00,57,0.0,0.0
2023-08-02 21:30:00,58,0.0,0.0
2023-08-02 21:30:00,59,0.0,0.0
2023-08-02 21:30:00,60,0.0,0.0
2023-08-02 21:30:00,61,392.799164,392.799164
2023-08-02 21:30:00,62,394.201172,394.201172
2023-08-02 21:30:00,63,0.0,0.0
2023-08-02 21:30:00,64,280.014557,280.014557
2023-08-02 21:30:00,65,338.806549,293.578156
2023-08-02 21:30:00,66,342.402008,297.520782
2023-08-02 21:30:00,67,354.775421,301.636993
2023-08-02 21:30:00,68,346.419098,293.974884
2023-08-02 21:30:00,69,855.098022,670.0
2023-08-02 21:30:00,70,853.352966,670.621338
2023-08-02 21:30:00,71,0.0,0.0
2023-08-02 21:30:00,72,43.5,25.002136
2023-08-02 21:30:00,73,0.0,0.0
2023-08-02 21:30:00,74,0.0,0.0
2023-08-02 21:30:00,75,0.0,0.0
2023-08-02 21:30:00,76,0.0,0.0
2023-08-02 21:30:00,77,0.0,0.0
2023-08-02 21:30:00,78,0.0,0.0
2023-08-02 21:30:00,79,110.005325,110.005325
2023-08-02 21:30:00,80,65.0,65.0
2023-08-02 21:30:00,83,392.779999,330.377655
2023-08-02 21:30:00,84,334.53476,329.509247
2023-08-02 21:30:00,85,391.959991,320.0
2023-08-02 21:30:00,86,0.0,0.0
2023-08-02 21:30:00,87,391.959991,329.583588
2023-08-02 21:30:00,88,329.757294,329.757294
2023-08-02 21:30:00,89,393.600006,330.003937
2023-08-02 21:30:00,90,391.140015,330.003937
2023-08-02 21:30:00,91,878.549072,750.0
2023-08-02 21:30:00,92,928.52002,746.9375
2023-08-02 21:30:00,95,0.0,0.0
2023-08-02 21:30:00,96,0.0,0.0
2023-08-02 21:30:00,97,0.0,0.0
2023-08-02 21:30:00,98,0.0,0.0
2023-08-02 21:30:00,99,371.0,252.602448
2023-08-02 21:30:00,100,0.0,0.0
2023-08-02 21:30:00,101,0.0,0.0
2023-08-02 21:30:00,102,0.0,0.0
2023-08-02 21:30:00,103,0.0,0.0
2023-08-02 21:30:00,104,0.0,0.0
2023-08-02 21:30:00,105,0.0,0.0
2023-08-02 21:30:00,106,0.0,0.0
2023-08-02 21:30:00,107,0.0,0.0
2023-08-02 21:30:00,108,0.0,0.0
2023-08-02 21:30:00,112,0.0,0.0
2023-08-02 21:30:00,113,0.0,0.0
2023-08-02 21:30:00,114,0.0,0.0
2023-08-02 21:30:00,115,750.045654,750.045654
2023-08-02 21:30:00,116,750.045654,750.045654
2023-08-02 21:30:00,117,0.0,0.0
2023-08-02 21:30:00,118,0.0,0.0
2023-08-02 21:30:00,119,0.0,0.0
2023-08-02 21:30:00,120,0.0,0.0
2023-08-02 21:30:00,126,0.0,0.0
2023-08-02 21:30:00,127,11.0,8.0
2023-08-02 21:30:00,128,989.0,750.0
2023-08-02 21:30:00,129,988.0,750.0
2023-08-02 21:30:00,130,0.0,0.0
2023-08-02 21:30:00,131,980.0,718.0
2023-08-02 21:30:00,132,932.0,758.0
2023-08-02 21:30:00,133,0.0,0.0
2023-08-02 21:30:00,134,256.000977,256.000977
2023-08-02 21:30:00,135,210.0,210.0
2023-08-02 21:30:00,136,154.5,109.996994
2023-08-02 21:30:00,137,154.5,109.996994
2023-08-02 21:30:00,138,178.0,118.0
2023-08-02 21:30:00,139,280.5,194.0
2023-08-02 21:30:00,140,280.5,194.0
2023-08-02 21:30:00,141,270.0,188.0
2023-08-02 21:30:00,142,165.0,88.0
2023-08-02 21:30:00,143,165.0,88.907463
2023-08-02 21:30:00,144,179.0,104.0
2023-08-02 21:30:00,145,163.0,88.436272
2023-08-02 21:30:00,146,163.0,88.200645
2023-08-02 21:30:00,147,176.0,104.0
2023-08-02 21:30:00,150,37.5,35.0
2023-08-02 21:30:00,151,0.0,0.0
2023-08-02 21:30:00,152,17.5,11.0
2023-08-02 21:30:00,153,0.0,0.0
2023-08-02 21:30:00,154,233.0,233.0
2023-08-02 21:30:00,155,121.0,121.0
2023-08-02 21:30:00,156,391.0,350.0
2023-08-02 21:30:00,158,0.0,0.0
2023-08-02 21:30:00,159,1009.0,795.0
2023-08-02 21:30:00,160,0.0,0.0
2023-08-02 21:30:00,161,299.998077,220.003342
2023-08-02 21:30:00,162,0.0,0.0
2023-08-02 21:30:00,166,0.0,0.0
2023-08-02 21:30:00,167,0.0,0.0
2023-08-02 21:30:00,168,0.0,0.0
2023-08-02 21:30:00,169,0.0,0.0
2023-08-02 21:30:00,170,0.0,0.0
2023-08-02 21:30:00,171,0.0,0.0
2023-08-02 21:30:00,172,0.0,0.0
2023-08-02 21:30:00,173,0.0,0.0
2023-08-02 21:30:00,174,0.0,0.0
2023-08-02 21:30:00,175,282.174103,152.0
2023-08-02 21:30:00,176,284.0,153.843781
2023-08-02 21:30:00,177,294.0,214.0
2023-08-02 21:30:00,178,147.0,115.997803
2023-08-02 21:30:00,179,147.0,115.997803
2023-08-02 21:30:00,180,177.0,124.0
2023-08-02 21:30:00,181,150.0,115.997803
2023-08-02 21:30:00,182,150.0,115.997803
2023-08-02 21:30:00,183,175.0,120.0
2023-08-02 21:30:00,184,147.0,115.997803
2023-08-02 21:30:00,185,147.0,115.997803
2023-08-02 21:30:00,186,177.0,122.0
2023-08-02 21:30:00,187,151.5,119.995728
2023-08-02 21:30:00,188,151.5,119.995728
2023-08-02 21:30:00,189,177.0,120.0
2023-08-02 21:30:00,190,1000.0,795.0
2023-08-02 21:30:00,191,1000.0,795.0
2023-08-02 21:30:00,193,12.295502,11.999903
2023-08-02 21:30:00,194,0.0,0.0
2023-08-02 21:30:00,195,25.149893,10.0
2023-08-02 21:30:00,196,0.0,0.0
2023-08-02 21:30:00,197,200.0,120.884415
2023-08-02 21:30:00,198,0.0,0.0
2023-08-02 21:30:00,200,0.0,0.0
2023-08-02 21:30:00,207,0.0,0.0
2023-08-02 21:30:00,208,0.0,0.0
2023-08-02 21:30:00,209,0.0,0.0
2023-08-02 21:30:00,210,0.0,0.0
2023-08-02 21:30:00,211,0.0,0.0
2023-08-02 21:30:00,212,0.0,0.0
2023-08-02 21:30:00,213,0.0,0.0
2023-08-02 21:30:00,214,0.0,0.0
2023-08-02 21:30:00,215,0.0,0.0
2023-08-02 21:30:00,216,0.0,0.0
2023-08-02 21:30:00,217,0.0,0.0
2023-08-02 21:30:00,218,23.25,20.99826
2023-08-02 21:30:00,219,0.0,0.0
2023-08-02 21:30:00,220,23.25,20.99826
2023-08-02 21:30:00,231,0.0,0.0
2023-08-02 21:30:00,232,0.0,0.0
2023-08-02 21:30:00,233,0.0,0.0
2023-08-02 21:30:00,234,0.0,0.0
2023-08-02 21:30:00,237,0.0,0.0
2023-08-02 21:30:00,238,0.0,0.0
2023-08-02 21:30:00,240,276.0,276.0
2023-08-02 21:30:00,241,138.0,138.0
2023-08-02 21:30:00,242,0.0,0.0
2023-08-02 21:30:00,243,0.0,0.0
2023-08-02 21:30:00,244,0.0,0.0
2023-08-02 21:30:00,247,72.0,71.0
2023-08-02 21:30:00,248,65.0,46.0
2023-08-02 21:30:00,249,154.666672,99.46228
2023-08-02 21:30:00,250,154.666672,99.334106
2023-08-02 21:30:00,251,154.666672,99.553833
2023-08-02 21:30:00,252,252.0,195.0
2023-08-02 21:30:00,253,101.0,101.0
2023-08-02 21:30:00,254,39.0,34.500183
2023-08-02 21:30:00,255,241.0,241.0
2023-08-02 21:30:00,256,241.0,241.0
2023-08-02 21:30:00,257,262.0,262.0
2023-08-02 21:30:00,258,272.5,272.5
2023-08-02 21:30:00,259,272.5,272.5
2023-08-02 21:30:00,260,274.0,274.0
2023-08-02 21:30:00,264,0.0,0.0
2023-08-02 21:30:00,265,10.000229,5.000229
2023-08-02 21:30:00,266,0.0,0.0
2023-08-02 21:30:00,267,298.389343,230.0
2023-08-02 21:30:00,268,0.0,0.0
2023-08-02 21:30:00,269,229.0,131.0
2023-08-02 21:30:00,270,0.0,0.0
2023-08-02 21:30:00,271,0.0,0.0
2023-08-02 21:30:00,272,0.0,0.0
2023-08-02 21:30:00,273,0.0,0.0
2023-08-02 21:30:00,274,0.0,0.0
2023-08-02 21:30:00,275,0.0,0.0
2023-08-02 21:30:00,276,0.0,0.0
2023-08-02 21:30:00,277,0.0,0.0
2023-08-02 21:30:00,278,0.0,0.0
2023-08-02 21:30:00,279,0.0,0.0
2023-08-02 21:30:00,280,0.0,0.0
2023-08-02 21:30:00,281,0.0,0.0
2023-08-02 21:30:00,282,0.0,0.0
2023-08-02 21:30:00,283,0.0,0.0
2023-08-02 21:30:00,284,0.0,0.0
2023-08-02 21:30:00,285,0.0,0.0
2023-08-02 21:30:00,286,0.0,0.0
2023-08-02 21:30:00,287,0.0,0.0
2023-08-02 21:30:00,288,0.0,0.0
2023-08-02 21:30:00,289,0.0,0.0
2023-08-02 21:30:00,290,0.0,0.0
2023-08-02 21:30:00,291,0.0,0.0
2023-08-02 21:30:00,292,0.0,0.0
2023-08-02 21:30:00,293,0.0,0.0
2023-08-02 21:30:00,294,0.0,0.0
2023-08-02 21:30:00,299,173.5,123.99823
2023-08-02 21:30:00,300,173.5,123.99823
2023-08-02 21:30:00,301,173.0,123.99823
2023-08-02 21:30:00,302,173.0,123.99823
2023-08-02 21:30:00,303,205.0,132.0
2023-08-02 21:30:00,304,202.0,132.0
2023-08-02 21:30:00,305,364.0,364.0
2023-08-02 21:30:00,306,349.0,349.0
2023-08-02 21:30:00,307,359.0,359.0
2023-08-02 21:30:00,308,0.0,0.0
2023-08-02 21:30:00,309,0.0,0.0
2023-08-02 21:30:00,310,0.0,0.0
2023-08-02 21:30:00,311,0.0,0.0
2023-08-02 21:30:00,312,0.0,0.0
2023-08-02 21:30:00,313,0.0,0.0
2023-08-02 21:30:00,314,0.0,0.0
2023-08-02 21:30:00,315,0.0,0.0
2023-08-02 21:30:00,316,0.0,0.0
2023-08-02 21:30:00,317,0.0,0.0
2023-08-02 21:30:00,318,0.0,0.0
2023-08-02 21:30:00,319,0.0,0.0
2023-08-02 21:30:00,320,0.0,0.0
2023-08-02 21:30:00,321,0.0,0.0
2023-08-02 21:30:00,322,0.0,0.0
2023-08-02 21:30:00,323,162.5,122.0
2023-08-02 21:30:00,324,162.5,122.0
2023-08-02 21:30:00,325,175.0,136.0
2023-08-02 21:30:00,326,26.7752,0.0
2023-08-02 21:30:00,327,26.518171,0.0
2023-08-02 21:30:00,328,0.0,0.0
2023-08-02 21:30:00,329,0.0,0.0
2023-08-02 21:30:00,330,0.0,0.0
2023-08-02 21:30:00,331,815.968628,656.453552
2023-08-02 21:30:00,332,813.0,650.507629
2023-08-02 21:30:00,333,0.0,0.0
2023-08-02 21:30:00,334,0.0,0.0
2023-08-02 21:30:00,335,0.0,0.0
2023-08-02 21:30:00,336,0.0,0.0
2023-08-02 21:30:00,337,40.0,40.0
2023-08-02 21:30:00,338,0.0,0.0
2023-08-02 21:30:00,339,16.5,14.0
2023-08-02 21:30:00,340,818.0,676.045898
2023-08-02 21:30:00,341,817.0,676.336304
2023-08-02 21:30:00,342,166.0,135.0
2023-08-02 21:30:00,343,0.0,0.0
2023-08-02 21:30:00,344,0.0,0.0
2023-08-02 21:30:00,345,0.0,0.0
2023-08-02 21:30:00,346,94.95224,80.0
2023-08-02 21:30:00,347,163.0,163.0
2023-08-02 21:30:00,348,0.0,0.0
2023-08-02 21:30:00,349,0.0,0.0
2023-08-02 21:30:00,350,0.0,0.0
2023-08-02 21:30:00,351,0.0,0.0
2023-08-02 21:30:00,352,0.0,0.0
2023-08-02 21:30:00,353,0.0,0.0
2023-08-02 21:30:00,354,0.0,0.0
2023-08-02 21:30:00,355,0.0,0.0
2023-08-02 21:30:00,356,0.0,0.0
2023-08-02 21:30:00,357,0.0,0.0
2023-08-02 21:30:00,358,0.0,0.0
2023-08-02 21:30:00,359,0.0,0.0
2023-08-02 21:30:00,360,0.0,0.0
2023-08-02 21:30:00,361,0.0,0.0
2023-08-02 21:30:00,362,0.0,0.0
2023-08-02 21:30:00,363,0.0,0.0
2023-08-02 21:30:00,364,0.0,0.0
2023-08-02 21:30:00,365,703.033264,665.471436
2023-08-02 21:30:00,366,489.407074,425.0
2023-08-02 21:30:00,367,0.0,0.0
2023-08-02 21:30:00,368,0.0,0.0
2023-08-02 21:30:00,369,0.0,0.0
2023-08-02 21:30:00,370,0.0,0.0
2023-08-02 21:30:00,371,0.0,0.0
2023-08-02 21:30:00,372,0.0,0.0
2023-08-02 21:30:00,373,0.0,0.0
2023-08-02 21:30:00,374,0.0,0.0
2023-08-02 21:30:00,375,0.0,0.0
2023-08-02 21:30:00,376,162.5,160.0
2023-08-02 21:30:00,377,162.5,160.0
2023-08-02 21:30:00,378,151.0,126.0
2023-08-02 21:30:00,379,0.0,0.0
2023-08-02 21:30:00,380,0.0,0.0
2023-08-02 21:30:00,381,0.0,0.0
2023-08-02 21:30:00,382,0.0,0.0
2023-08-02 21:30:00,383,0.0,0.0
2023-08-02 21:30:00,384,0.0,0.0
2023-08-02 21:30:00,385,269.0,269.0
2023-08-02 21:30:00,386,269.0,269.0
2023-08-02 21:30:00,387,274.0,274.0
2023-08-02 21:30:00,388,268.5,181.319641
2023-08-02 21:30:00,389,268.5,180.755005
2023-08-02 21:30:00,390,274.0,202.0
2023-08-02 21:30:00,419,287.0,237.762115
2023-08-02 21:30:00,420,287.0,230.979935
2023-08-02 21:30:00,421,270.0,239.458725
2023-08-02 21:30:00,422,180.0,180.0
2023-08-02 21:30:00,423,180.0,180.0
2023-08-02 21:30:00,432,216.0,216.0
2023-08-02 21:30:00,433,409.0,409.0
2023-08-02 21:30:00,434,270.0,180.013397
2023-08-02 21:30:00,435,270.0,180.013397
2023-08-02 21:30:00,436,272.5,180.013397
2023-08-02 21:30:00,437,272.5,180.013397
2023-08-02 21:30:00,438,273.0,208.0
2023-08-02 21:30:00,439,276.0,208.0
2023-08-02 21:30:00,440,154.0,120.0
2023-08-02 21:30:00,441,154.0,120.0
2023-08-02 21:30:00,442,169.0,120.0
2023-08-02 21:30:00,443,0.0,0.0
2023-08-02 21:30:00,444,0.0,0.0
2023-08-02 21:30:00,450,217.0,213.0
2023-08-02 21:30:00,451,112.0,112.0
2023-08-02 21:30:00,452,237.0,233.0
2023-08-02 21:30:00,453,112.0,112.0
2023-08-02 21:30:00,459,384.826111,264.399994
2023-08-02 21:30:00,467,12.0,5.000153
2023-08-02 21:30:00,468,12.0,4.000366
2023-08-02 21:30:00,469,5.000153,1.600391
2023-08-02 21:30:00,471,4.5769,0.0
2023-08-02 21:30:00,472,216.0,180.0
2023-08-02 21:30:00,473,125.0,90.0
2023-08-02 21:30:00,474,218.0,180.0
2023-08-02 21:30:00,475,125.0,90.0
2023-08-02 21:30:00,477,244.5,164.0
2023-08-02 21:30:00,478,244.5,164.0
2023-08-02 21:30:00,479,252.0,163.986282
2023-08-02 21:30:00,480,242.5,164.0
2023-08-02 21:30:00,481,242.5,164.0
2023-08-02 21:30:00,482,250.0,163.986282
2023-08-02 21:30:00,485,0.0,0.0
2023-08-02 21:30:00,486,45.0,20.00061
2023-08-02 21:30:00,487,0.0,0.0
2023-08-02 21:30:00,488,0.0,0.0
2023-08-02 21:30:00,489,999.0,795.0
2023-08-02 21:30:00,490,999.0,795.0
2023-08-02 21:30:00,491,969.0,791.0
2023-08-02 21:30:00,492,968.0,786.0
2023-08-02 21:30:00,493,993.0,795.0
2023-08-02 21:30:00,494,993.0,795.0
2023-08-02 21:30:00,495,299.999908,200.0
2023-08-02 21:30:00,496,0.0,0.0
2023-08-02 21:30:00,497,399.994598,240.0
2023-08-02 21:30:00,498,0.0,0.0
2023-08-02 21:30:00,499,347.0,265.0
2023-08-02 21:30:00,501,283.0,158.003479
2023-08-02 21:30:00,502,268.248535,268.248535
2023-08-02 21:30:00,503,288.0,200.0
2023-08-02 21:30:00,507,135.0,59.001785
2023-08-02 21:30:00,508,139.199997,106.0
2023-08-02 21:30:00,511,0.0,0.0
2023-08-02 21:30:00,512,0.0,0.0
2023-08-02 21:30:00,513,323.0,323.0
2023-08-02 21:30:00,514,130.0,120.0
2023-08-02 21:30:00,516,850.012939,749.988525
2023-08-02 21:30:00,521,939.0,804.03241
2023-08-02 21:30:00,522,939.0,776.838196
2023-08-02 21:30:00,523,0.0,0.0
2023-08-02 21:30:00,524,0.0,0.0
2023-08-02 21:30:00,525,0.0,0.0
2023-08-02 21:30:00,526,234.148682,131.0
2023-08-02 21:30:00,527,1357.0,1058.099976
2023-08-02 21:30:00,528,131.0,131.0
2023-08-02 21:30:00,529,707.269226,577.0
2023-08-02 21:30:00,530,716.826904,577.0
2023-08-02 21:30:00,533,0.0,0.0
2023-08-02 21:30:00,534,0.0,0.0
2023-08-02 21:30:00,535,0.0,0.0
2023-08-02 21:30:00,536,0.0,0.0
2023-08-02 21:30:00,537,0.0,0.0
2023-08-02 21:30:00,538,0.0,0.0
2023-08-02 21:30:00,539,331.0,168.0
2023-08-02 21:30:00,540,165.0,84.0
2023-08-02 21:30:00,541,0.0,0.0
2023-08-02 21:30:00,542,0.0,0.0
2023-08-02 21:30:00,544,1012.0,795.0
2023-08-02 21:30:00,545,1012.0,795.0
2023-08-02 21:30:00,546,350.5,186.0
2023-08-02 21:30:00,547,350.5,186.0
2023-08-02 21:30:00,548,326.0,254.0
2023-08-02 21:30:00,549,226.0,100.0
2023-08-02 21:30:00,550,118.0,90.0
2023-08-02 21:30:00,552,0.0,0.0
2023-08-02 21:30:00,553,0.0,0.0
2023-08-02 21:35:00,1,0.0,0.0
2023-08-02 21:35:00,2,0.0,0.0
2023-08-02 21:35:00,3,0.0,0.0
2023-08-02 21:35:00,4,364.991486,364.991486
2023-08-02 21:35:00,5,364.991486,364.991486
2023-08-02 21:35:00,6,0.0,0.0
2023-08-02 21:35:00,7,364.991486,364.991486
2023-08-02 21:35:00,8,0.0,0.0
2023-08-02 21:35:00,9,364.917023,364.917023
2023-08-02 21:35:00,10,0.0,0.0
2023-08-02 21:35:00,11,0.0,0.0
2023-08-02 21:35:00,12,350.0,200.0
2023-08-02 21:35:00,15,459.688324,459.688324
2023-08-02 21:35:00,16,410.636688,410.636688
2023-08-02 21:35:00,17,450.88092,425.416718
2023-08-02 21:35:00,18,433.024109,433.024109
2023-08-02 21:35:00,27,615.0,615.0
2023-08-02 21:35:00,28,0.0,0.0
2023-08-02 21:35:00,29,612.0,612.0
2023-08-02 21:35:00,33,0.0,0.0
2023-08-02 21:35:00,36,997.0,795.0
2023-08-02 21:35:00,37,991.0,795.0
2023-08-02 21:35:00,43,353.0,267.0
2023-08-02 21:35:00,46,445.009064,445.009064
2023-08-02 21:35:00,47,0.0,0.0
2023-08-02 21:35:00,48,0.0,0.0
2023-08-02 21:35:00,49,410.021515,410.021515
2023-08-02 21:35:00,50,405.012726,405.012726
2023-08-02 21:35:00,51,405.012726,405.012726
2023-08-02 21:35:00,52,0.0,0.0
2023-08-02 21:35:00,53,0.0,0.0
2023-08-02 21:35:00,54,0.0,0.0
2023-08-02 21:35:00,55,0.0,0.0
2023-08-02 21:35:00,56,0.0,0.0
2023-08-02 21:35:00,57,0.0,0.0
2023-08-02 21:35:00,58,0.0,0.0
2023-08-02 21:35:00,59,0.0,0.0
2023-08-02 21:35:00,60,0.0,0.0
2023-08-02 21:35:00,61,375.303406,375.303406
2023-08-02 21:35:00,62,382.281311,382.281311
2023-08-02 21:35:00,63,0.0,0.0
2023-08-02 21:35:00,64,280.014557,280.014557
2023-08-02 21:35:00,65,338.806549,293.578156
2023-08-02 21:35:00,66,342.402008,297.520782
2023-08-02 21:35:00,67,354.775421,301.636993
2023-08-02 21:35:00,68,346.419098,293.974884
2023-08-02 21:35:00,69,855.098022,670.0
2023-08-02 21:35:00,70,853.352966,670.792969
2023-08-02 21:35:00,71,0.0,0.0
2023-08-02 21:35:00,72,43.5,25.002136
2023-08-02 21:35:00,73,0.0,0.0
2023-08-02 21:35:00,74,0.0,0.0
2023-08-02 21:35:00,75,0.0,0.0
2023-08-02 21:35:00,76,0.0,0.0
2023-08-02 21:35:00,77,0.0,0.0
2023-08-02 21:35:00,78,0.0,0.0
2023-08-02 21:35:00,79,110.005325,110.005325
2023-08-02 21:35:00,80,65.0,65.0
2023-08-02 21:35:00,83,392.779999,330.377655
2023-08-02 21:35:00,84,396.059998,329.484344
2023-08-02 21:35:00,85,391.959991,320.0
2023-08-02 21:35:00,86,0.0,0.0
2023-08-02 21:35:00,87,391.959991,329.583588
2023-08-02 21:35:00,88,391.959991,329.757294
2023-08-02 21:35:00,89,393.600006,330.003937
2023-08-02 21:35:00,90,391.140015,330.003937
2023-08-02 21:35:00,91,878.549072,750.0
2023-08-02 21:35:00,92,928.52002,746.845947
2023-08-02 21:35:00,95,0.0,0.0
2023-08-02 21:35:00,96,0.0,0.0
2023-08-02 21:35:00,97,0.0,0.0
2023-08-02 21:35:00,98,0.0,0.0
2023-08-02 21:35:00,99,371.0,250.802307
2023-08-02 21:35:00,100,0.0,0.0
2023-08-02 21:35:00,101,0.0,0.0
2023-08-02 21:35:00,102,0.0,0.0
2023-08-02 21:35:00,103,0.0,0.0
2023-08-02 21:35:00,104,0.0,0.0
2023-08-02 21:35:00,105,0.0,0.0
2023-08-02 21:35:00,106,0.0,0.0
2023-08-02 21:35:00,107,0.0,0.0
2023-08-02 21:35:00,108,0.0,0.0
2023-08-02 21:35:00,112,0.0,0.0
2023-08-02 21:35:00,113,0.0,0.0
2023-08-02 21:35:00,114,0.0,0.0
2023-08-02 21:35:00,115,750.045654,750.045654
2023-08-02 21:35:00,116,750.045654,750.045654
2023-08-02 21:35:00,117,0.0,0.0
2023-08-02 21:35:00,118,0.0,0.0
2023-08-02 21:35:00,119,0.0,0.0
2023-08-02 21:35:00,120,0.0,0.0
2023-08-02 21:35:00,126,0.0,0.0
2023-08-02 21:35:00,127,11.0,8.0
2023-08-02 21:35:00,128,989.0,750.0
2023-08-02 21:35:00,129,988.0,750.0
2023-08-02 21:35:00,130,0.0,0.0
2023-08-02 21:35:00,131,980.0,718.0
2023-08-02 21:35:00,132,932.0,758.0
2023-08-02 21:35:00,133,0.0,0.0
2023-08-02 21:35:00,134,253.230164,253.230164
2023-08-02 21:35:00,135,210.0,210.0
2023-08-02 21:35:00,136,154.5,109.996994
2023-08-02 21:35:00,137,154.5,109.996994
2023-08-02 21:35:00,138,178.0,118.0
2023-08-02 21:35:00,139,280.5,194.0
2023-08-02 21:35:00,140,280.5,194.0
2023-08-02 21:35:00,141,270.0,188.0
2023-08-02 21:35:00,142,165.0,88.0
2023-08-02 21:35:00,143,165.0,89.143059
2023-08-02 21:35:00,144,179.0,104.0
2023-08-02 21:35:00,145,163.0,88.436272
2023-08-02 21:35:00,146,163.0,88.436272
2023-08-02 21:35:00,147,176.0,104.0
2023-08-02 21:35:00,150,37.5,35.0
2023-08-02 21:35:00,151,0.0,0.0
2023-08-02 21:35:00,152,17.5,11.0
2023-08-02 21:35:00,153,0.0,0.0
2023-08-02 21:35:00,154,233.0,233.0
2023-08-02 21:35:00,155,121.0,121.0
2023-08-02 21:35:00,156,391.0,350.0
2023-08-02 21:35:00,158,0.0,0.0
2023-08-02 21:35:00,159,1009.0,795.0
2023-08-02 21:35:00,160,0.0,0.0
2023-08-02 21:35:00,161,299.998077,220.003342
2023-08-02 21:35:00,162,0.0,0.0
2023-08-02 21:35:00,166,0.0,0.0
2023-08-02 21:35:00,167,0.0,0.0
2023-08-02 21:35:00,168,0.0,0.0
2023-08-02 21:35:00,169,0.0,0.0
2023-08-02 21:35:00,170,0.0,0.0
2023-08-02 21:35:00,171,0.0,0.0
2023-08-02 21:35:00,172,0.0,0.0
2023-08-02 21:35:00,173,0.0,0.0
2023-08-02 21:35:00,174,0.0,0.0
2023-08-02 21:35:00,175,282.250397,152.0
2023-08-02 21:35:00,176,284.0,153.920074
2023-08-02 21:35:00,177,294.0,214.0
2023-08-02 21:35:00,178,147.0,115.997803
2023-08-02 21:35:00,179,147.0,115.997803
2023-08-02 21:35:00,180,177.0,124.0
2023-08-02 21:35:00,181,150.0,115.997803
2023-08-02 21:35:00,182,150.0,115.997803
2023-08-02 21:35:00,183,175.0,120.0
2023-08-02 21:35:00,184,147.0,115.997803
2023-08-02 21:35:00,185,147.0,115.997803
2023-08-02 21:35:00,186,177.0,122.0
2023-08-02 21:35:00,187,151.5,119.995728
2023-08-02 21:35:00,188,151.5,119.995728
2023-08-02 21:35:00,189,177.0,120.0
2023-08-02 21:35:00,190,1000.0,795.0
2023-08-02 21:35:00,191,1000.0,795.0
2023-08-02 21:35:00,193,12.295502,11.999903
2023-08-02 21:35:00,194,0.0,0.0
2023-08-02 21:35:00,195,25.149893,10.0
2023-08-02 21:35:00,196,0.0,0.0
2023-08-02 21:35:00,197,200.0,120.931564
2023-08-02 21:35:00,198,0.0,0.0
2023-08-02 21:35:00,200,0.0,0.0
2023-08-02 21:35:00,207,0.0,0.0
2023-08-02 21:35:00,208,0.0,0.0
2023-08-02 21:35:00,209,0.0,0.0
2023-08-02 21:35:00,210,0.0,0.0
2023-08-02 21:35:00,211,0.0,0.0
2023-08-02 21:35:00,212,0.0,0.0
2023-08-02 21:35:00,213,0.0,0.0
2023-08-02 21:35:00,214,0.0,0.0
2023-08-02 21:35:00,215,0.0,0.0
2023-08-02 21:35:00,216,0.0,0.0
2023-08-02 21:35:00,217,0.0,0.0
2023-08-02 21:35:00,218,23.25,20.99826
2023-08-02 21:35:00,219,0.0,0.0
2023-08-02 21:35:00,220,23.25,20.99826
2023-08-02 21:35:00,231,0.0,0.0
2023-08-02 21:35:00,232,0.0,0.0
2023-08-02 21:35:00,233,0.0,0.0
2023-08-02 21:35:00,234,0.0,0.0
2023-08-02 21:35:00,237,0.0,0.0
2023-08-02 21:35:00,238,0.0,0.0
2023-08-02 21:35:00,240,276.0,276.0
2023-08-02 21:35:00,241,138.0,138.0
2023-08-02 21:35:00,242,0.0,0.0
2023-08-02 21:35:00,243,0.0,0.0
2023-08-02 21:35:00,244,0.0,0.0
2023-08-02 21:35:00,247,72.0,71.0
2023-08-02 21:35:00,248,65.0,46.0
2023-08-02 21:35:00,249,154.666672,99.46228
2023-08-02 21:35:00,250,154.666672,99.279175
2023-08-02 21:35:00,251,154.666672,99.553833
2023-08-02 21:35:00,252,252.0,195.0
2023-08-02 21:35:00,253,101.0,101.0
2023-08-02 21:35:00,254,39.0,34.500183
2023-08-02 21:35:00,255,241.0,167.0
2023-08-02 21:35:00,256,241.0,167.0
2023-08-02 21:35:00,257,262.0,216.0
2023-08-02 21:35:00,258,272.5,272.5
2023-08-02 21:35:00,259,272.5,272.5
2023-08-02 21:35:00,260,274.0,274.0
2023-08-02 21:35:00,264,0.0,0.0
2023-08-02 21:35:00,265,10.000229,5.000229
2023-08-02 21:35:00,266,0.0,0.0
2023-08-02 21:35:00,267,298.263428,230.0
2023-08-02 21:35:00,268,0.0,0.0
2023-08-02 21:35:00,269,0.0,0.0
2023-08-02 21:35:00,270,0.0,0.0
2023-08-02 21:35:00,271,0.0,0.0
2023-08-02 21:35:00,272,0.0,0.0
2023-08-02 21:35:00,273,0.0,0.0
2023-08-02 21:35:00,274,0.0,0.0
2023-08-02 21:35:00,275,0.0,0.0
2023-08-02 21:35:00,276,0.0,0.0
2023-08-02 21:35:00,277,0.0,0.0
2023-08-02 21:35:00,278,0.0,0.0
2023-08-02 21:35:00,279,0.0,0.0
2023-08-02 21:35:00,280,0.0,0.0
2023-08-02 21:35:00,281,0.0,0.0
2023-08-02 21:35:00,282,0.0,0.0
2023-08-02 21:35:00,283,0.0,0.0
2023-08-02 21:35:00,284,0.0,0.0
2023-08-02 21:35:00,285,0.0,0.0
2023-08-02 21:35:00,286,0.0,0.0
2023-08-02 21:35:00,287,0.0,0.0
2023-08-02 21:35:00,288,0.0,0.0
2023-08-02 21:35:00,289,0.0,0.0
2023-08-02 21:35:00,290,0.0,0.0
2023-08-02 21:35:00,291,0.0,0.0
2023-08-02 21:35:00,292,0.0,0.0
2023-08-02 21:35:00,293,0.0,0.0
2023-08-02 21:35:00,294,0.0,0.0
2023-08-02 21:35:00,299,173.5,123.99823
2023-08-02 21:35:00,300,173.5,123.99823
2023-08-02 21:35:00,301,173.0,123.99823
2023-08-02 21:35:00,302,173.0,123.99823
2023-08-02 21:35:00,303,205.0,132.0
2023-08-02 21:35:00,304,202.0,132.0
2023-08-02 21:35:00,305,364.0,364.0
2023-08-02 21:35:00,306,349.0,349.0
2023-08-02 21:35:00,307,359.0,359.0
2023-08-02 21:35:00,308,0.0,0.0
2023-08-02 21:35:00,309,0.0,0.0
2023-08-02 21:35:00,310,0.0,0.0
2023-08-02 21:35:00,311,0.0,0.0
2023-08-02 21:35:00,312,0.0,0.0
2023-08-02 21:35:00,313,0.0,0.0
2023-08-02 21:35:00,314,0.0,0.0
2023-08-02 21:35:00,315,0.0,0.0
2023-08-02 21:35:00,316,0.0,0.0
2023-08-02 21:35:00,317,0.0,0.0
2023-08-02 21:35:00,318,0.0,0.0
2023-08-02 21:35:00,319,0.0,0.0
2023-08-02 21:35:00,320,0.0,0.0
2023-08-02 21:35:00,321,0.0,0.0
2023-08-02 21:35:00,322,0.0,0.0
2023-08-02 21:35:00,323,162.5,122.0
2023-08-02 21:35:00,324,162.5,122.0
2023-08-02 21:35:00,325,175.0,136.0
2023-08-02 21:35:00,326,0.0,0.0
2023-08-02 21:35:00,327,0.0,0.0
2023-08-02 21:35:00,328,0.0,0.0
2023-08-02 21:35:00,329,0.0,0.0
2023-08-02 21:35:00,330,0.0,0.0
2023-08-02 21:35:00,331,815.968628,654.057068
2023-08-02 21:35:00,332,813.0,646.69281
2023-08-02 21:35:00,333,0.0,0.0
2023-08-02 21:35:00,334,0.0,0.0
2023-08-02 21:35:00,335,0.0,0.0
2023-08-02 21:35:00,336,0.0,0.0
2023-08-02 21:35:00,337,40.0,40.0
2023-08-02 21:35:00,338,0.0,0.0
2023-08-02 21:35:00,339,16.5,14.0
2023-08-02 21:35:00,340,818.0,676.004395
2023-08-02 21:35:00,341,817.0,676.045898
2023-08-02 21:35:00,342,166.0,135.0
2023-08-02 21:35:00,343,0.0,0.0
2023-08-02 21:35:00,344,0.0,0.0
2023-08-02 21:35:00,345,0.0,0.0
2023-08-02 21:35:00,346,94.763397,80.0
2023-08-02 21:35:00,347,163.0,163.0
2023-08-02 21:35:00,348,0.0,0.0
2023-08-02 21:35:00,349,0.0,0.0
2023-08-02 21:35:00,350,0.0,0.0
2023-08-02 21:35:00,351,0.0,0.0
2023-08-02 21:35:00,352,0.0,0.0
2023-08-02 21:35:00,353,0.0,0.0
2023-08-02 21:35:00,354,0.0,0.0
2023-08-02 21:35:00,355,0.0,0.0
2023-08-02 21:35:00,356,0.0,0.0
2023-08-02 21:35:00,357,0.0,0.0
2023-08-02 21:35:00,358,0.0,0.0
2023-08-02 21:35:00,359,0.0,0.0
2023-08-02 21:35:00,360,0.0,0.0
2023-08-02 21:35:00,361,0.0,0.0
2023-08-02 21:35:00,362,0.0,0.0
2023-08-02 21:35:00,363,0.0,0.0
2023-08-02 21:35:00,364,0.0,0.0
2023-08-02 21:35:00,365,703.033264,665.471436
2023-08-02 21:35:00,366,491.803162,425.0
2023-08-02 21:35:00,367,0.0,0.0
2023-08-02 21:35:00,368,0.0,0.0
2023-08-02 21:35:00,369,0.0,0.0
2023-08-02 21:35:00,370,0.0,0.0
2023-08-02 21:35:00,371,0.0,0.0
2023-08-02 21:35:00,372,0.0,0.0
2023-08-02 21:35:00,373,0.0,0.0
2023-08-02 21:35:00,374,0.0,0.0
2023-08-02 21:35:00,375,0.0,0.0
2023-08-02 21:35:00,376,162.5,160.0
2023-08-02 21:35:00,377,162.5,160.0
2023-08-02 21:35:00,378,151.0,126.0
2023-08-02 21:35:00,379,0.0,0.0
2023-08-02 21:35:00,380,0.0,0.0
2023-08-02 21:35:00,381,0.0,0.0
2023-08-02 21:35:00,382,0.0,0.0
2023-08-02 21:35:00,383,0.0,0.0
2023-08-02 21:35:00,384,0.0,0.0
2023-08-02 21:35:00,385,269.0,269.0
2023-08-02 21:35:00,386,269.0,269.0
2023-08-02 21:35:00,387,274.0,274.0
2023-08-02 21:35:00,388,268.5,181.350159
2023-08-02 21:35:00,389,268.5,180.755005
2023-08-02 21:35:00,390,274.0,202.0
2023-08-02 21:35:00,419,287.0,272.089752
2023-08-02 21:35:00,420,287.0,270.390076
2023-08-02 21:35:00,421,270.0,261.798218
2023-08-02 21:35:00,422,180.0,180.0
2023-08-02 21:35:00,423,180.0,180.0
2023-08-02 21:35:00,432,216.0,216.0
2023-08-02 21:35:00,433,409.0,409.0
2023-08-02 21:35:00,434,270.0,180.013397
2023-08-02 21:35:00,435,270.0,180.013397
2023-08-02 21:35:00,436,272.5,180.013397
2023-08-02 21:35:00,437,272.5,180.013397
2023-08-02 21:35:00,438,273.0,208.0
2023-08-02 21:35:00,439,276.0,208.0
2023-08-02 21:35:00,440,154.0,120.0
2023-08-02 21:35:00,441,154.0,120.0
2023-08-02 21:35:00,442,169.0,120.0
2023-08-02 21:35:00,443,0.0,0.0
2023-08-02 21:35:00,444,0.0,0.0
2023-08-02 21:35:00,450,217.0,213.0
2023-08-02 21:35:00,451,112.0,112.0
2023-08-02 21:35:00,452,237.0,233.0
2023-08-02 21:35:00,453,112.0,112.0
2023-08-02 21:35:00,459,399.885773,264.399994
2023-08-02 21:35:00,467,12.0,5.000153
2023-08-02 21:35:00,468,12.0,4.000366
2023-08-02 21:35:00,469,5.000153,1.600391
2023-08-02 21:35:00,471,4.405676,0.0
2023-08-02 21:35:00,472,216.0,180.0
2023-08-02 21:35:00,473,125.0,90.0
2023-08-02 21:35:00,474,218.0,180.0
2023-08-02 21:35:00,475,125.0,90.0
2023-08-02 21:35:00,477,244.5,164.0
2023-08-02 21:35:00,478,244.5,164.0
2023-08-02 21:35:00,479,252.0,163.986282
2023-08-02 21:35:00,480,242.5,164.0
2023-08-02 21:35:00,481,242.5,164.0
2023-08-02 21:35:00,482,250.0,163.986282
2023-08-02 21:35:00,485,0.0,0.0
2023-08-02 21:35:00,486,45.0,20.00061
2023-08-02 21:35:00,487,0.0,0.0
2023-08-02 21:35:00,488,0.0,0.0
2023-08-02 21:35:00,489,999.0,795.0
2023-08-02 21:35:00,490,999.0,795.0
2023-08-02 21:35:00,491,969.0,791.0
2023-08-02 21:35:00,492,968.0,786.0
2023-08-02 21:35:00,493,993.0,795.0
2023-08-02 21:35:00,494,993.0,795.0
2023-08-02 21:35:00,495,299.999908,200.0
2023-08-02 21:35:00,496,0.0,0.0
2023-08-02 21:35:00,497,399.994598,240.0
2023-08-02 21:35:00,498,0.0,0.0
2023-08-02 21:35:00,499,347.0,265.0
2023-08-02 21:35:00,501,283.0,158.003479
2023-08-02 21:35:00,502,260.100098,260.100098
2023-08-02 21:35:00,503,288.0,200.0
2023-08-02 21:35:00,507,135.0,59.001785
2023-08-02 21:35:00,508,139.199997,106.0
2023-08-02 21:35:00,511,0.0,0.0
2023-08-02 21:35:00,512,0.0,0.0
2023-08-02 21:35:00,513,323.0,323.0
2023-08-02 21:35:00,514,130.0,120.0
2023-08-02 21:35:00,516,850.012939,749.988525
2023-08-02 21:35:00,521,939.0,780.883972
2023-08-02 21:35:00,522,939.0,770.377869
2023-08-02 21:35:00,523,0.0,0.0
2023-08-02 21:35:00,524,0.0,0.0
2023-08-02 21:35:00,525,0.0,0.0
2023-08-02 21:35:00,526,233.713806,131.0
2023-08-02 21:35:00,527,1357.0,1058.099976
2023-08-02 21:35:00,528,131.0,131.0
2023-08-02 21:35:00,529,707.269226,577.0
2023-08-02 21:35:00,530,716.826904,577.0
2023-08-02 21:35:00,533,0.0,0.0
2023-08-02 21:35:00,534,0.0,0.0
2023-08-02 21:35:00,535,0.0,0.0
2023-08-02 21:35:00,536,0.0,0.0
2023-08-02 21:35:00,537,0.0,0.0
2023-08-02 21:35:00,538,0.0,0.0
2023-08-02 21:35:00,539,331.0,168.0
2023-08-02 21:35:00,540,165.0,84.0
2023-08-02 21:35:00,541,0.0,0.0
2023-08-02 21:35:00,542,0.0,0.0
2023-08-02 21:35:00,544,1012.0,795.0
2023-08-02 21:35:00,545,1012.0,795.0
2023-08-02 21:35:00,546,350.5,186.0
2023-08-02 21:35:00,547,350.5,186.0
2023-08-02 21:35:00,548,326.0,254.0
2023-08-02 21:35:00,549,226.0,100.0
2023-08-02 21:35:00,550,118.0,90.0
2023-08-02 21:35:00,552,0.0,0.0
2023-08-02 21:35:00,553,0.0,0.0
2023-08-02 21:40:00,1,0.0,0.0
2023-08-02 21:40:00,2,0.0,0.0
2023-08-02 21:40:00,3,0.0,0.0
2023-08-02 21:40:00,4,364.991486,364.991486
2023-08-02 21:40:00,5,364.991486,364.991486
2023-08-02 21:40:00,6,0.0,0.0
2023-08-02 21:40:00,7,364.991486,364.991486
2023-08-02 21:40:00,8,0.0,0.0
2023-08-02 21:40:00,9,364.917023,364.917023
2023-08-02 21:40:00,10,0.0,0.0
2023-08-02 21:40:00,11,0.0,0.0
2023-08-02 21:40:00,12,350.0,200.0
2023-08-02 21:40:00,15,431.584564,431.584564
2023-08-02 21:40:00,16,399.035614,399.035614
2023-08-02 21:40:00,17,427.421783,416.624969
2023-08-02 21:40:00,18,418.921265,418.921265
2023-08-02 21:40:00,27,615.0,615.0
2023-08-02 21:40:00,28,0.0,0.0
2023-08-02 21:40:00,29,612.0,612.0
2023-08-02 21:40:00,33,0.0,0.0
2023-08-02 21:40:00,36,997.0,795.0
2023-08-02 21:40:00,37,991.0,795.0
2023-08-02 21:40:00,43,353.0,267.0
2023-08-02 21:40:00,46,445.009064,445.009064
2023-08-02 21:40:00,47,0.0,0.0
2023-08-02 21:40:00,48,0.0,0.0
2023-08-02 21:40:00,49,410.021515,410.021515
2023-08-02 21:40:00,50,405.012726,405.012726
2023-08-02 21:40:00,51,405.012726,405.012726
2023-08-02 21:40:00,52,0.0,0.0
2023-08-02 21:40:00,53,0.0,0.0
2023-08-02 21:40:00,54,0.0,0.0
2023-08-02 21:40:00,55,0.0,0.0
2023-08-02 21:40:00,56,0.0,0.0
2023-08-02 21:40:00,57,0.0,0.0
2023-08-02 21:40:00,58,0.0,0.0
2023-08-02 21:40:00,59,0.0,0.0
2023-08-02 21:40:00,60,0.0,0.0
2023-08-02 21:40:00,61,352.15152,352.15152
2023-08-02 21:40:00,62,373.578705,373.578705
2023-08-02 21:40:00,63,0.0,0.0
2023-08-02 21:40:00,64,307.232422,280.014557
2023-08-02 21:40:00,65,338.806549,293.578156
2023-08-02 21:40:00,66,342.402008,297.520782
2023-08-02 21:40:00,67,354.775421,301.636993
2023-08-02 21:40:00,68,346.419098,293.974884
2023-08-02 21:40:00,69,855.098022,670.0
2023-08-02 21:40:00,70,853.352966,670.621338
2023-08-02 21:40:00,71,0.0,0.0
2023-08-02 21:40:00,72,43.5,25.002136
2023-08-02 21:40:00,73,0.0,0.0
2023-08-02 21:40:00,74,0.0,0.0
2023-08-02 21:40:00,75,0.0,0.0
2023-08-02 21:40:00,76,0.0,0.0
2023-08-02 21:40:00,77,0.0,0.0
2023-08-02 21:40:00,78,0.0,0.0
2023-08-02 21:40:00,79,110.005325,110.005325
2023-08-02 21:40:00,80,65.0,65.0
2023-08-02 21:40:00,83,392.779999,330.377655
2023-08-02 21:40:00,84,382.903961,329.484344
2023-08-02 21:40:00,85,391.959991,320.0
2023-08-02 21:40:00,86,0.0,0.0
2023-08-02 21:40:00,87,391.959991,329.60849
2023-08-02 21:40:00,88,391.959991,329.757294
2023-08-02 21:40:00,89,393.600006,330.003937
2023-08-02 21:40:00,90,391.140015,330.003937
2023-08-02 21:40:00,91,878.549072,750.0
2023-08-02 21:40:00,92,928.52002,746.845947
2023-08-02 21:40:00,95,0.0,0.0
2023-08-02 21:40:00,96,0.0,0.0
2023-08-02 21:40:00,97,0.0,0.0
2023-08-02 21:40:00,98,0.0,0.0
2023-08-02 21:40:00,99,371.0,252.273438
2023-08-02 21:40:00,100,0.0,0.0
2023-08-02 21:40:00,101,0.0,0.0
2023-08-02 21:40:00,102,0.0,0.0
2023-08-02 21:40:00,103,0.0,0.0
2023-08-02 21:40:00,104,0.0,0.0
2023-08-02 21:40:00,105,0.0,0.0
2023-08-02 21:40:00,106,0.0,0.0
2023-08-02 21:40:00,107,0.0,0.0
2023-08-02 21:40:00,108,0.0,0.0
2023-08-02 21:40:00,112,0.0,0.0
2023-08-02 21:40:00,113,0.0,0.0
2023-08-02 21:40:00,114,0.0,0.0
2023-08-02 21:40:00,115,750.045654,750.045654
2023-08-02 21:40:00,116,750.045654,750.045654
2023-08-02 21:40:00,117,0.0,0.0
2023-08-02 21:40:00,118,0.0,0.0
2023-08-02 21:40:00,119,0.0,0.0
2023-08-02 21:40:00,120,0.0,0.0
2023-08-02 21:40:00,126,0.0,0.0
2023-08-02 21:40:00,127,11.0,8.0
2023-08-02 21:40:00,128,989.0,750.0
2023-08-02 21:40:00,129,988.0,750.0
2023-08-02 21:40:00,130,0.0,0.0
2023-08-02 21:40:00,131,980.0,718.0
2023-08-02 21:40:00,132,932.0,758.0
2023-08-02 21:40:00,133,0.0,0.0
2023-08-02 21:40:00,134,248.119781,248.119781
2023-08-02 21:40:00,135,210.0,210.0
2023-08-02 21:40:00,136,154.5,109.996994
2023-08-02 21:40:00,137,154.5,109.996994
2023-08-02 21:40:00,138,178.0,118.0
2023-08-02 21:40:00,139,280.5,194.0
2023-08-02 21:40:00,140,280.5,194.0
2023-08-02 21:40:00,141,270.0,188.0
2023-08-02 21:40:00,142,165.0,88.0
2023-08-02 21:40:00,143,165.0,89.143059
2023-08-02 21:40:00,144,179.0,104.0
2023-08-02 21:40:00,145,163.0,88.436272
2023-08-02 21:40:00,146,163.0,88.436272
2023-08-02 21:40:00,147,176.0,104.0
2023-08-02 21:40:00,150,37.5,35.0
2023-08-02 21:40:00,151,0.0,0.0
2023-08-02 21:40:00,152,17.5,11.0
2023-08-02 21:40:00,153,0.0,0.0
2023-08-02 21:40:00,154,233.0,233.0
2023-08-02 21:40:00,155,121.0,121.0
2023-08-02 21:40:00,156,391.0,350.0
2023-08-02 21:40:00,158,0.0,0.0
2023-08-02 21:40:00,159,1009.0,795.0
2023-08-02 21:40:00,160,0.0,0.0
2023-08-02 21:40:00,161,299.998077,220.003342
2023-08-02 21:40:00,162,0.0,0.0
2023-08-02 21:40:00,166,0.0,0.0
2023-08-02 21:40:00,167,0.0,0.0
2023-08-02 21:40:00,168,0.0,0.0
2023-08-02 21:40:00,169,0.0,0.0
2023-08-02 21:40:00,170,0.0,0.0
2023-08-02 21:40:00,171,0.0,0.0
2023-08-02 21:40:00,172,0.0,0.0
2023-08-02 21:40:00,173,0.0,0.0
2023-08-02 21:40:00,174,0.0,0.0
2023-08-02 21:40:00,175,282.250397,152.0
2023-08-02 21:40:00,176,284.0,153.767487
2023-08-02 21:40:00,177,294.0,214.0
2023-08-02 21:40:00,178,147.0,115.997803
2023-08-02 21:40:00,179,147.0,115.997803
2023-08-02 21:40:00,180,177.0,124.0
2023-08-02 21:40:00,181,150.0,115.997803
2023-08-02 21:40:00,182,150.0,115.997803
2023-08-02 21:40:00,183,175.0,120.0
2023-08-02 21:40:00,184,147.0,115.997803
2023-08-02 21:40:00,185,147.0,115.997803
2023-08-02 21:40:00,186,177.0,122.0
2023-08-02 21:40:00,187,151.5,119.995728
2023-08-02 21:40:00,188,151.5,119.995728
2023-08-02 21:40:00,189,177.0,120.0
2023-08-02 21:40:00,190,1000.0,795.0
2023-08-02 21:40:00,191,1000.0,795.0
2023-08-02 21:40:00,193,12.295502,11.999903
2023-08-02 21:40:00,194,0.0,0.0
2023-08-02 21:40:00,195,25.149893,10.0
2023-08-02 21:40:00,196,0.0,0.0
2023-08-02 21:40:00,197,200.0,120.805832
2023-08-02 21:40:00,198,0.0,0.0
2023-08-02 21:40:00,200,0.0,0.0
2023-08-02 21:40:00,207,0.0,0.0
2023-08-02 21:40:00,208,0.0,0.0
2023-08-02 21:40:00,209,0.0,0.0
2023-08-02 21:40:00,210,0.0,0.0
2023-08-02 21:40:00,211,0.0,0.0
2023-08-02 21:40:00,212,0.0,0.0
2023-08-02 21:40:00,213,0.0,0.0
2023-08-02 21:40:00,214,0.0,0.0
2023-08-02 21:40:00,215,0.0,0.0
2023-08-02 21:40:00,216,0.0,0.0
2023-08-02 21:40:00,217,0.0,0.0
2023-08-02 21:40:00,218,23.25,20.99826
2023-08-02 21:40:00,219,0.0,0.0
2023-08-02 21:40:00,220,23.25,20.99826
2023-08-02 21:40:00,231,0.0,0.0
2023-08-02 21:40:00,232,0.0,0.0
2023-08-02 21:40:00,233,0.0,0.0
2023-08-02 21:40:00,234,0.0,0.0
2023-08-02 21:40:00,237,0.0,0.0
2023-08-02 21:40:00,238,0.0,0.0
2023-08-02 21:40:00,240,276.0,276.0
2023-08-02 21:40:00,241,138.0,138.0
2023-08-02 21:40:00,242,0.0,0.0
2023-08-02 21:40:00,243,0.0,0.0
2023-08-02 21:40:00,244,0.0,0.0
2023-08-02 21:40:00,247,72.0,71.0
2023-08-02 21:40:00,248,65.0,46.0
2023-08-02 21:40:00,249,154.666672,99.498901
2023-08-02 21:40:00,250,154.666672,99.334106
2023-08-02 21:40:00,251,154.666672,99.553833
2023-08-02 21:40:00,252,252.0,195.0
2023-08-02 21:40:00,253,101.0,101.0
2023-08-02 21:40:00,254,39.0,34.500183
2023-08-02 21:40:00,255,241.0,167.0
2023-08-02 21:40:00,256,241.0,167.0
2023-08-02 21:40:00,257,262.0,216.0
2023-08-02 21:40:00,258,272.5,272.5
2023-08-02 21:40:00,259,272.5,272.5
2023-08-02 21:40:00,260,274.0,274.0
2023-08-02 21:40:00,264,0.0,0.0
2023-08-02 21:40:00,265,10.000229,5.000229
2023-08-02 21:40:00,266,0.0,0.0
2023-08-02 21:40:00,267,298.66626,230.0
2023-08-02 21:40:00,268,0.0,0.0
2023-08-02 21:40:00,269,0.0,0.0
2023-08-02 21:40:00,270,0.0,0.0
2023-08-02 21:40:00,271,0.0,0.0
2023-08-02 21:40:00,272,0.0,0.0
2023-08-02 21:40:00,273,0.0,0.0
2023-08-02 21:40:00,274,0.0,0.0
2023-08-02 21:40:00,275,0.0,0.0
2023-08-02 21:40:00,276,0.0,0.0
2023-08-02 21:40:00,277,0.0,0.0
2023-08-02 21:40:00,278,0.0,0.0
2023-08-02 21:40:00,279,0.0,0.0
2023-08-02 21:40:00,280,0.0,0.0
2023-08-02 21:40:00,281,0.0,0.0
2023-08-02 21:40:00,282,0.0,0.0
2023-08-02 21:40:00,283,0.0,0.0
2023-08-02 21:40:00,284,0.0,0.0
2023-08-02 21:40:00,285,0.0,0.0
2023-08-02 21:40:00,286,0.0,0.0
2023-08-02 21:40:00,287,0.0,0.0
2023-08-02 21:40:00,288,0.0,0.0
2023-08-02 21:40:00,289,0.0,0.0
2023-08-02 21:40:00,290,0.0,0.0
2023-08-02 21:40:00,291,0.0,0.0
2023-08-02 21:40:00,292,0.0,0.0
2023-08-02 21:40:00,293,0.0,0.0
2023-08-02 21:40:00,294,0.0,0.0
2023-08-02 21:40:00,299,173.5,123.99823
2023-08-02 21:40:00,300,173.5,123.99823
2023-08-02 21:40:00,301,173.0,123.99823
2023-08-02 21:40:00,302,173.0,123.99823
2023-08-02 21:40:00,303,205.0,132.0
2023-08-02 21:40:00,304,202.0,132.0
2023-08-02 21:40:00,305,364.0,364.0
2023-08-02 21:40:00,306,349.0,349.0
2023-08-02 21:40:00,307,359.0,251.788025
2023-08-02 21:40:00,308,0.0,0.0
2023-08-02 21:40:00,309,0.0,0.0
2023-08-02 21:40:00,310,0.0,0.0
2023-08-02 21:40:00,311,0.0,0.0
2023-08-02 21:40:00,312,0.0,0.0
2023-08-02 21:40:00,313,0.0,0.0
2023-08-02 21:40:00,314,0.0,0.0
2023-08-02 21:40:00,315,0.0,0.0
2023-08-02 21:40:00,316,0.0,0.0
2023-08-02 21:40:00,317,0.0,0.0
2023-08-02 21:40:00,318,0.0,0.0
2023-08-02 21:40:00,319,0.0,0.0
2023-08-02 21:40:00,320,0.0,0.0
2023-08-02 21:40:00,321,0.0,0.0
2023-08-02 21:40:00,322,0.0,0.0
2023-08-02 21:40:00,323,162.5,122.0
2023-08-02 21:40:00,324,162.5,122.0
2023-08-02 21:40:00,325,175.0,136.0
2023-08-02 21:40:00,326,0.0,0.0
2023-08-02 21:40:00,327,0.0,0.0
2023-08-02 21:40:00,328,0.0,0.0
2023-08-02 21:40:00,329,0.0,0.0
2023-08-02 21:40:00,330,0.0,0.0
2023-08-02 21:40:00,331,815.968628,652.024231
2023-08-02 21:40:00,332,813.0,646.627441
2023-08-02 21:40:00,333,0.0,0.0
2023-08-02 21:40:00,334,0.0,0.0
2023-08-02 21:40:00,335,0.0,0.0
2023-08-02 21:40:00,336,0.0,0.0
2023-08-02 21:40:00,337,40.0,40.0
2023-08-02 21:40:00,338,0.0,0.0
2023-08-02 21:40:00,339,16.5,14.0
2023-08-02 21:40:00,340,818.0,676.336304
2023-08-02 21:40:00,341,817.0,676.377686
2023-08-02 21:40:00,342,166.0,135.0
2023-08-02 21:40:00,343,0.0,0.0
2023-08-02 21:40:00,344,0.0,0.0
2023-08-02 21:40:00,345,0.0,0.0
2023-08-02 21:40:00,346,94.540253,80.0
2023-08-02 21:40:00,347,163.0,163.0
2023-08-02 21:40:00,348,0.0,0.0
2023-08-02 21:40:00,349,0.0,0.0
2023-08-02 21:40:00,350,0.0,0.0
2023-08-02 21:40:00,351,0.0,0.0
2023-08-02 21:40:00,352,0.0,0.0
2023-08-02 21:40:00,353,0.0,0.0
2023-08-02 21:40:00,354,0.0,0.0
2023-08-02 21:40:00,355,0.0,0.0
2023-08-02 21:40:00,356,0.0,0.0
2023-08-02 21:40:00,357,0.0,0.0
2023-08-02 21:40:00,358,0.0,0.0
2023-08-02 21:40:00,359,0.0,0.0
2023-08-02 21:40:00,360,0.0,0.0
2023-08-02 21:40:00,361,0.0,0.0
2023-08-02 21:40:00,362,0.0,0.0
2023-08-02 21:40:00,363,0.0,0.0
2023-08-02 21:40:00,364,0.0,0.0
2023-08-02 21:40:00,365,703.033264,665.471436
2023-08-02 21:40:00,366,491.524384,425.0
2023-08-02 21:40:00,367,0.0,0.0
2023-08-02 21:40:00,368,0.0,0.0
2023-08-02 21:40:00,369,0.0,0.0
2023-08-02 21:40:00,370,0.0,0.0
2023-08-02 21:40:00,371,0.0,0.0
2023-08-02 21:40:00,372,0.0,0.0
2023-08-02 21:40:00,373,0.0,0.0
2023-08-02 21:40:00,374,0.0,0.0
2023-08-02 21:40:00,375,0.0,0.0
2023-08-02 21:40:00,376,162.5,160.0
2023-08-02 21:40:00,377,162.5,160.0
2023-08-02 21:40:00,378,151.0,126.0
2023-08-02 21:40:00,379,0.0,0.0
2023-08-02 21:40:00,380,0.0,0.0
2023-08-02 21:40:00,381,0.0,0.0
2023-08-02 21:40:00,382,0.0,0.0
2023-08-02 21:40:00,383,0.0,0.0
2023-08-02 21:40:00,384,0.0,0.0
2023-08-02 21:40:00,385,269.0,269.0
2023-08-02 21:40:00,386,269.0,269.0
2023-08-02 21:40:00,387,274.0,274.0
2023-08-02 21:40:00,388,268.5,181.319641
2023-08-02 21:40:00,389,268.5,180.785583
2023-08-02 21:40:00,390,274.0,202.0
2023-08-02 21:40:00,419,287.0,276.465698
2023-08-02 21:40:00,420,287.0,275.173767
2023-08-02 21:40:00,421,270.0,261.158722
2023-08-02 21:40:00,422,180.0,180.0
2023-08-02 21:40:00,423,180.0,180.0
2023-08-02 21:40:00,432,216.0,216.0
2023-08-02 21:40:00,433,409.0,409.0
2023-08-02 21:40:00,434,270.0,180.013397
2023-08-02 21:40:00,435,270.0,180.013397
2023-08-02 21:40:00,436,272.5,180.013397
2023-08-02 21:40:00,437,272.5,180.013397
2023-08-02 21:40:00,438,273.0,208.0
2023-08-02 21:40:00,439,276.0,208.0
2023-08-02 21:40:00,440,154.0,120.0
2023-08-02 21:40:00,441,154.0,120.0
2023-08-02 21:40:00,442,169.0,120.0
2023-08-02 21:40:00,443,0.0,0.0
2023-08-02 21:40:00,444,0.0,0.0
2023-08-02 21:40:00,450,217.0,213.0
2023-08-02 21:40:00,451,112.0,112.0
2023-08-02 21:40:00,452,237.0,233.0
2023-08-02 21:40:00,453,112.0,112.0
2023-08-02 21:40:00,459,425.0,269.856567
2023-08-02 21:40:00,467,12.0,5.000153
2023-08-02 21:40:00,468,12.0,4.000366
2023-08-02 21:40:00,469,5.000153,1.600391
2023-08-02 21:40:00,471,4.427171,0.0
2023-08-02 21:40:00,472,216.0,180.0
2023-08-02 21:40:00,473,125.0,90.0
2023-08-02 21:40:00,474,218.0,180.0
2023-08-02 21:40:00,475,125.0,90.0
2023-08-02 21:40:00,477,244.5,164.0
2023-08-02 21:40:00,478,244.5,164.0
2023-08-02 21:40:00,479,252.0,163.986282
2023-08-02 21:40:00,480,242.5,164.0
2023-08-02 21:40:00,481,242.5,164.0
2023-08-02 21:40:00,482,250.0,152.0
2023-08-02 21:40:00,485,0.0,0.0
2023-08-02 21:40:00,486,45.0,20.00061
2023-08-02 21:40:00,487,0.0,0.0
2023-08-02 21:40:00,488,0.0,0.0
2023-08-02 21:40:00,489,999.0,795.0
2023-08-02 21:40:00,490,999.0,795.0
2023-08-02 21:40:00,491,969.0,791.0
2023-08-02 21:40:00,492,968.0,786.0
2023-08-02 21:40:00,493,993.0,795.0
2023-08-02 21:40:00,494,993.0,795.0
2023-08-02 21:40:00,495,299.999908,200.0
2023-08-02 21:40:00,496,0.0,0.0
2023-08-02 21:40:00,497,399.994598,240.0
2023-08-02 21:40:00,498,0.0,0.0
2023-08-02 21:40:00,499,347.0,265.0
2023-08-02 21:40:00,501,283.0,158.003479
2023-08-02 21:40:00,502,263.487671,263.487671
2023-08-02 21:40:00,503,288.0,200.0
2023-08-02 21:40:00,507,135.0,59.001785
2023-08-02 21:40:00,508,139.199997,106.0
2023-08-02 21:40:00,511,0.0,0.0
2023-08-02 21:40:00,512,0.0,0.0
2023-08-02 21:40:00,513,323.0,323.0
2023-08-02 21:40:00,514,130.0,120.0
2023-08-02 21:40:00,516,850.012939,749.988525
2023-08-02 21:40:00,521,939.0,764.721008
2023-08-02 21:40:00,522,939.0,761.013123
2023-08-02 21:40:00,523,0.0,0.0
2023-08-02 21:40:00,524,0.0,0.0
2023-08-02 21:40:00,525,0.0,0.0
2023-08-02 21:40:00,526,234.583557,131.0
2023-08-02 21:40:00,527,1357.0,1058.099976
2023-08-02 21:40:00,528,131.0,131.0
2023-08-02 21:40:00,529,707.269226,577.0
2023-08-02 21:40:00,530,716.826904,577.0
2023-08-02 21:40:00,533,0.0,0.0
2023-08-02 21:40:00,534,0.0,0.0
2023-08-02 21:40:00,535,0.0,0.0
2023-08-02 21:40:00,536,0.0,0.0
2023-08-02 21:40:00,537,0.0,0.0
2023-08-02 21:40:00,538,0.0,0.0
2023-08-02 21:40:00,539,331.0,168.0
2023-08-02 21:40:00,540,165.0,84.0
2023-08-02 21:40:00,541,0.0,0.0
2023-08-02 21:40:00,542,0.0,0.0
2023-08-02 21:40:00,544,1012.0,795.0
2023-08-02 21:40:00,545,1012.0,795.0
2023-08-02 21:40:00,546,350.5,186.0
2023-08-02 21:40:00,547,350.5,186.0
2023-08-02 21:40:00,548,326.0,254.0
2023-08-02 21:40:00,549,226.0,100.0
2023-08-02 21:40:00,550,118.0,90.0
2023-08-02 21:40:00,552,0.0,0.0
2023-08-02 21:40:00,553,0.0,0.0
2023-08-02 21:45:00,1,0.0,0.0
2023-08-02 21:45:00,2,0.0,0.0
2023-08-02 21:45:00,3,0.0,0.0
2023-08-02 21:45:00,4,364.991486,364.991486
2023-08-02 21:45:00,5,402.715179,364.991486
2023-08-02 21:45:00,6,0.0,0.0
2023-08-02 21:45:00,7,364.991486,364.991486
2023-08-02 21:45:00,8,0.0,0.0
2023-08-02 21:45:00,9,364.917023,364.917023
2023-08-02 21:45:00,10,0.0,0.0
2023-08-02 21:45:00,11,0.0,0.0
2023-08-02 21:45:00,12,350.0,200.0
2023-08-02 21:45:00,15,424.206299,424.206299
2023-08-02 21:45:00,16,394.595215,394.595215
2023-08-02 21:45:00,17,419.185791,419.185791
2023-08-02 21:45:00,18,415.139801,415.139801
2023-08-02 21:45:00,27,615.0,615.0
2023-08-02 21:45:00,28,0.0,0.0
2023-08-02 21:45:00,29,612.0,612.0
2023-08-02 21:45:00,33,0.0,0.0
2023-08-02 21:45:00,36,997.0,795.0
2023-08-02 21:45:00,37,991.0,795.0
2023-08-02 21:45:00,43,353.0,267.0
2023-08-02 21:45:00,46,445.009064,445.009064
2023-08-02 21:45:00,47,0.0,0.0
2023-08-02 21:45:00,48,0.0,0.0
2023-08-02 21:45:00,49,410.021515,410.021515
2023-08-02 21:45:00,50,405.012726,405.012726
2023-08-02 21:45:00,51,405.012726,405.012726
2023-08-02 21:45:00,52,0.0,0.0
2023-08-02 21:45:00,53,0.0,0.0
2023-08-02 21:45:00,54,0.0,0.0
2023-08-02 21:45:00,55,0.0,0.0
2023-08-02 21:45:00,56,0.0,0.0
2023-08-02 21:45:00,57,0.0,0.0
2023-08-02 21:45:00,58,0.0,0.0
2023-08-02 21:45:00,59,0.0,0.0
2023-08-02 21:45:00,60,0.0,0.0
2023-08-02 21:45:00,61,347.766571,347.766571
2023-08-02 21:45:00,62,362.846558,362.846558
2023-08-02 21:45:00,63,0.0,0.0
2023-08-02 21:45:00,64,280.014557,280.014557
2023-08-02 21:45:00,65,338.806549,293.578156
2023-08-02 21:45:00,66,342.402008,297.520782
2023-08-02 21:45:00,67,354.775421,301.636993
2023-08-02 21:45:00,68,346.419098,293.974884
2023-08-02 21:45:00,69,855.098022,670.0
2023-08-02 21:45:00,70,853.352966,670.621338
2023-08-02 21:45:00,71,0.0,0.0
2023-08-02 21:45:00,72,43.5,25.002136
2023-08-02 21:45:00,73,0.0,0.0
2023-08-02 21:45:00,74,0.0,0.0
2023-08-02 21:45:00,75,0.0,0.0
2023-08-02 21:45:00,76,0.0,0.0
2023-08-02 21:45:00,77,0.0,0.0
2023-08-02 21:45:00,78,0.0,0.0
2023-08-02 21:45:00,79,110.005325,110.005325
2023-08-02 21:45:00,80,65.0,65.0
2023-08-02 21:45:00,83,392.779999,330.377655
2023-08-02 21:45:00,84,396.059998,329.484344
2023-08-02 21:45:00,85,391.959991,320.0
2023-08-02 21:45:00,86,0.0,0.0
2023-08-02 21:45:00,87,391.959991,329.583588
2023-08-02 21:45:00,88,350.703918,329.757294
2023-08-02 21:45:00,89,393.600006,330.003937
2023-08-02 21:45:00,90,391.140015,330.003937
2023-08-02 21:45:00,91,878.549072,750.0
2023-08-02 21:45:00,92,928.52002,746.9375
2023-08-02 21:45:00,95,0.0,0.0
2023-08-02 21:45:00,96,0.0,0.0
2023-08-02 21:45:00,97,0.0,0.0
2023-08-02 21:45:00,98,0.0,0.0
2023-08-02 21:45:00,99,371.0,251.394379
2023-08-02 21:45:00,100,0.0,0.0
2023-08-02 21:45:00,101,0.0,0.0
2023-08-02 21:45:00,102,0.0,0.0
2023-08-02 21:45:00,103,0.0,0.0
2023-08-02 21:45:00,104,0.0,0.0
2023-08-02 21:45:00,105,0.0,0.0
2023-08-02 21:45:00,106,0.0,0.0
2023-08-02 21:45:00,107,0.0,0.0
2023-08-02 21:45:00,108,0.0,0.0
2023-08-02 21:45:00,112,0.0,0.0
2023-08-02 21:45:00,113,0.0,0.0
2023-08-02 21:45:00,114,0.0,0.0
2023-08-02 21:45:00,115,750.045654,750.045654
2023-08-02 21:45:00,116,750.045654,750.045654
2023-08-02 21:45:00,117,0.0,0.0
2023-08-02 21:45:00,118,0.0,0.0
2023-08-02 21:45:00,119,0.0,0.0
2023-08-02 21:45:00,120,0.0,0.0
2023-08-02 21:45:00,126,0.0,0.0
2023-08-02 21:45:00,127,11.0,8.0
2023-08-02 21:45:00,128,989.0,750.0
2023-08-02 21:45:00,129,988.0,750.0
2023-08-02 21:45:00,130,0.0,0.0
2023-08-02 21:45:00,131,980.0,718.0
2023-08-02 21:45:00,132,932.0,758.0
2023-08-02 21:45:00,133,0.0,0.0
2023-08-02 21:45:00,134,244.404556,244.404556
2023-08-02 21:45:00,135,210.0,210.0
2023-08-02 21:45:00,136,154.5,109.996994
2023-08-02 21:45:00,137,154.5,109.996994
2023-08-02 21:45:00,138,178.0,118.0
2023-08-02 21:45:00,139,280.5,194.0
2023-08-02 21:45:00,140,280.5,194.0
2023-08-02 21:45:00,141,270.0,188.0
2023-08-02 21:45:00,142,165.0,88.0
2023-08-02 21:45:00,143,165.0,89.143059
2023-08-02 21:45:00,144,179.0,104.0
2023-08-02 21:45:00,145,163.0,88.436272
2023-08-02 21:45:00,146,163.0,88.436272
2023-08-02 21:45:00,147,176.0,104.0
2023-08-02 21:45:00,150,37.5,35.0
2023-08-02 21:45:00,151,0.0,0.0
2023-08-02 21:45:00,152,17.5,11.0
2023-08-02 21:45:00,153,0.0,0.0
2023-08-02 21:45:00,154,233.0,233.0
2023-08-02 21:45:00,155,121.0,121.0
2023-08-02 21:45:00,156,391.0,350.0
2023-08-02 21:45:00,158,0.0,0.0
2023-08-02 21:45:00,159,1009.0,795.0
2023-08-02 21:45:00,160,0.0,0.0
2023-08-02 21:45:00,161,299.998077,220.003342
2023-08-02 21:45:00,162,0.0,0.0
2023-08-02 21:45:00,166,0.0,0.0
2023-08-02 21:45:00,167,0.0,0.0
2023-08-02 21:45:00,168,0.0,0.0
2023-08-02 21:45:00,169,0.0,0.0
2023-08-02 21:45:00,170,0.0,0.0
2023-08-02 21:45:00,171,0.0,0.0
2023-08-02 21:45:00,172,0.0,0.0
2023-08-02 21:45:00,173,0.0,0.0
2023-08-02 21:45:00,174,0.0,0.0
2023-08-02 21:45:00,175,282.402985,152.0
2023-08-02 21:45:00,176,284.0,153.557648
2023-08-02 21:45:00,177,294.0,214.0
2023-08-02 21:45:00,178,147.0,115.997803
2023-08-02 21:45:00,179,147.0,115.997803
2023-08-02 21:45:00,180,177.0,124.0
2023-08-02 21:45:00,181,150.0,115.997803
2023-08-02 21:45:00,182,150.0,115.997803
2023-08-02 21:45:00,183,175.0,120.0
2023-08-02 21:45:00,184,147.0,115.997803
2023-08-02 21:45:00,185,147.0,115.997803
2023-08-02 21:45:00,186,177.0,122.0
2023-08-02 21:45:00,187,151.5,119.995728
2023-08-02 21:45:00,188,151.5,119.995728
2023-08-02 21:45:00,189,177.0,120.0
2023-08-02 21:45:00,190,1000.0,795.0
2023-08-02 21:45:00,191,1000.0,795.0
2023-08-02 21:45:00,193,12.295502,11.999903
2023-08-02 21:45:00,194,0.0,0.0
2023-08-02 21:45:00,195,25.149893,10.0
2023-08-02 21:45:00,196,0.0,0.0
2023-08-02 21:45:00,197,200.0,120.884415
2023-08-02 21:45:00,198,0.0,0.0
2023-08-02 21:45:00,200,0.0,0.0
2023-08-02 21:45:00,207,0.0,0.0
2023-08-02 21:45:00,208,0.0,0.0
2023-08-02 21:45:00,209,0.0,0.0
2023-08-02 21:45:00,210,0.0,0.0
2023-08-02 21:45:00,211,0.0,0.0
2023-08-02 21:45:00,212,0.0,0.0
2023-08-02 21:45:00,213,0.0,0.0
2023-08-02 21:45:00,214,0.0,0.0
2023-08-02 21:45:00,215,0.0,0.0
2023-08-02 21:45:00,216,0.0,0.0
2023-08-02 21:45:00,217,0.0,0.0
2023-08-02 21:45:00,218,23.25,20.99826
2023-08-02 21:45:00,219,0.0,0.0
2023-08-02 21:45:00,220,23.25,20.99826
2023-08-02 21:45:00,231,0.0,0.0
2023-08-02 21:45:00,232,0.0,0.0
2023-08-02 21:45:00,233,0.0,0.0
2023-08-02 21:45:00,234,0.0,0.0
2023-08-02 21:45:00,237,0.0,0.0
2023-08-02 21:45:00,238,0.0,0.0
2023-08-02 21:45:00,240,276.0,276.0
2023-08-02 21:45:00,241,138.0,138.0
2023-08-02 21:45:00,242,0.0,0.0
2023-08-02 21:45:00,243,0.0,0.0
2023-08-02 21:45:00,244,0.0,0.0
2023-08-02 21:45:00,247,72.0,71.0
2023-08-02 21:45:00,248,65.0,46.0
2023-08-02 21:45:00,249,154.666672,99.498901
2023-08-02 21:45:00,250,154.666672,99.279175
2023-08-02 21:45:00,251,154.666672,99.46228
2023-08-02 21:45:00,252,252.0,195.0
2023-08-02 21:45:00,253,101.0,101.0
2023-08-02 21:45:00,254,39.0,34.500183
2023-08-02 21:45:00,255,241.0,167.0
2023-08-02 21:45:00,256,241.0,167.0
2023-08-02 21:45:00,257,262.0,216.0
2023-08-02 21:45:00,258,272.5,272.5
2023-08-02 21:45:00,259,272.5,272.5
2023-08-02 21:45:00,260,274.0,274.0
2023-08-02 21:45:00,264,0.0,0.0
2023-08-02 21:45:00,265,10.000229,5.000229
2023-08-02 21:45:00,266,0.0,0.0
2023-08-02 21:45:00,267,1.348206,0.0
2023-08-02 21:45:00,268,0.0,0.0
2023-08-02 21:45:00,269,0.0,0.0
2023-08-02 21:45:00,270,0.0,0.0
2023-08-02 21:45:00,271,0.0,0.0
2023-08-02 21:45:00,272,0.0,0.0
2023-08-02 21:45:00,273,0.0,0.0
2023-08-02 21:45:00,274,0.0,0.0
2023-08-02 21:45:00,275,0.0,0.0
2023-08-02 21:45:00,276,0.0,0.0
2023-08-02 21:45:00,277,0.0,0.0
2023-08-02 21:45:00,278,0.0,0.0
2023-08-02 21:45:00,279,0.0,0.0
2023-08-02 21:45:00,280,0.0,0.0
2023-08-02 21:45:00,281,0.0,0.0
2023-08-02 21:45:00,282,0.0,0.0
2023-08-02 21:45:00,283,0.0,0.0
2023-08-02 21:45:00,284,0.0,0.0
2023-08-02 21:45:00,285,0.0,0.0
2023-08-02 21:45:00,286,0.0,0.0
2023-08-02 21:45:00,287,0.0,0.0
2023-08-02 21:45:00,288,0.0,0.0
2023-08-02 21:45:00,289,0.0,0.0
2023-08-02 21:45:00,290,0.0,0.0
2023-08-02 21:45:00,291,0.0,0.0
2023-08-02 21:45:00,292,0.0,0.0
2023-08-02 21:45:00,293,0.0,0.0
2023-08-02 21:45:00,294,0.0,0.0
2023-08-02 21:45:00,299,173.5,123.99823
2023-08-02 21:45:00,300,173.5,123.99823
2023-08-02 21:45:00,301,173.0,123.99823
2023-08-02 21:45:00,302,173.0,123.99823
2023-08-02 21:45:00,303,205.0,132.0
2023-08-02 21:45:00,304,202.0,132.0
2023-08-02 21:45:00,305,364.0,364.0
2023-08-02 21:45:00,306,349.0,349.0
2023-08-02 21:45:00,307,359.0,359.0
2023-08-02 21:45:00,308,0.0,0.0
2023-08-02 21:45:00,309,0.0,0.0
2023-08-02 21:45:00,310,0.0,0.0
2023-08-02 21:45:00,311,0.0,0.0
2023-08-02 21:45:00,312,0.0,0.0
2023-08-02 21:45:00,313,0.0,0.0
2023-08-02 21:45:00,314,0.0,0.0
2023-08-02 21:45:00,315,0.0,0.0
2023-08-02 21:45:00,316,0.0,0.0
2023-08-02 21:45:00,317,0.0,0.0
2023-08-02 21:45:00,318,0.0,0.0
2023-08-02 21:45:00,319,0.0,0.0
2023-08-02 21:45:00,320,0.0,0.0
2023-08-02 21:45:00,321,0.0,0.0
2023-08-02 21:45:00,322,0.0,0.0
2023-08-02 21:45:00,323,162.5,122.0
2023-08-02 21:45:00,324,162.5,122.0
2023-08-02 21:45:00,325,175.0,136.0
2023-08-02 21:45:00,326,0.0,0.0
2023-08-02 21:45:00,327,0.0,0.0
2023-08-02 21:45:00,328,0.0,0.0
2023-08-02 21:45:00,329,0.0,0.0
2023-08-02 21:45:00,330,0.0,0.0
2023-08-02 21:45:00,331,815.968628,653.833801
2023-08-02 21:45:00,332,813.0,649.992615
2023-08-02 21:45:00,333,0.0,0.0
2023-08-02 21:45:00,334,0.0,0.0
2023-08-02 21:45:00,335,0.0,0.0
2023-08-02 21:45:00,336,0.0,0.0
2023-08-02 21:45:00,337,40.0,40.0
2023-08-02 21:45:00,338,0.0,0.0
2023-08-02 21:45:00,339,16.5,14.0
2023-08-02 21:45:00,340,818.0,676.004395
2023-08-02 21:45:00,341,817.0,676.253296
2023-08-02 21:45:00,342,166.0,135.0
2023-08-02 21:45:00,343,0.0,0.0
2023-08-02 21:45:00,344,0.0,0.0
2023-08-02 21:45:00,345,0.0,0.0
2023-08-02 21:45:00,346,93.956573,80.0
2023-08-02 21:45:00,347,163.0,163.0
2023-08-02 21:45:00,348,0.0,0.0
2023-08-02 21:45:00,349,0.0,0.0
2023-08-02 21:45:00,350,0.0,0.0
2023-08-02 21:45:00,351,0.0,0.0
2023-08-02 21:45:00,352,0.0,0.0
2023-08-02 21:45:00,353,0.0,0.0
2023-08-02 21:45:00,354,0.0,0.0
2023-08-02 21:45:00,355,0.0,0.0
2023-08-02 21:45:00,356,0.0,0.0
2023-08-02 21:45:00,357,0.0,0.0
2023-08-02 21:45:00,358,0.0,0.0
2023-08-02 21:45:00,359,0.0,0.0
2023-08-02 21:45:00,360,0.0,0.0
2023-08-02 21:45:00,361,0.0,0.0
2023-08-02 21:45:00,362,0.0,0.0
2023-08-02 21:45:00,363,0.0,0.0
2023-08-02 21:45:00,364,0.0,0.0
2023-08-02 21:45:00,365,703.033264,665.471436
2023-08-02 21:45:00,366,491.504089,425.0
2023-08-02 21:45:00,367,0.0,0.0
2023-08-02 21:45:00,368,0.0,0.0
2023-08-02 21:45:00,369,0.0,0.0
2023-08-02 21:45:00,370,0.0,0.0
2023-08-02 21:45:00,371,0.0,0.0
2023-08-02 21:45:00,372,0.0,0.0
2023-08-02 21:45:00,373,0.0,0.0
2023-08-02 21:45:00,374,0.0,0.0
2023-08-02 21:45:00,375,0.0,0.0
2023-08-02 21:45:00,376,162.5,160.0
2023-08-02 21:45:00,377,162.5,160.0
2023-08-02 21:45:00,378,151.0,126.0
2023-08-02 21:45:00,379,0.0,0.0
2023-08-02 21:45:00,380,0.0,0.0
2023-08-02 21:45:00,381,0.0,0.0
2023-08-02 21:45:00,382,0.0,0.0
2023-08-02 21:45:00,383,0.0,0.0
2023-08-02 21:45:00,384,0.0,0.0
2023-08-02 21:45:00,385,269.0,269.0
2023-08-02 21:45:00,386,269.0,269.0
2023-08-02 21:45:00,387,274.0,274.0
2023-08-02 21:45:00,388,268.5,181.350159
2023-08-02 21:45:00,389,268.5,180.755005
2023-08-02 21:45:00,390,274.0,202.0
2023-08-02 21:45:00,419,287.0,241.296783
2023-08-02 21:45:00,420,287.0,235.192703
2023-08-02 21:45:00,421,270.0,235.275284
2023-08-02 21:45:00,422,180.0,180.0
2023-08-02 21:45:00,423,180.0,180.0
2023-08-02 21:45:00,432,216.0,216.0
2023-08-02 21:45:00,433,409.0,409.0
2023-08-02 21:45:00,434,270.0,180.013397
2023-08-02 21:45:00,435,270.0,180.013397
2023-08-02 21:45:00,436,272.5,180.013397
2023-08-02 21:45:00,437,272.5,180.013397
2023-08-02 21:45:00,438,273.0,208.0
2023-08-02 21:45:00,439,276.0,208.0
2023-08-02 21:45:00,440,154.0,120.0
2023-08-02 21:45:00,441,154.0,120.0
2023-08-02 21:45:00,442,169.0,120.0
2023-08-02 21:45:00,443,0.0,0.0
2023-08-02 21:45:00,444,0.0,0.0
2023-08-02 21:45:00,450,217.0,213.0
2023-08-02 21:45:00,451,112.0,112.0
2023-08-02 21:45:00,452,237.0,233.0
2023-08-02 21:45:00,453,112.0,112.0
2023-08-02 21:45:00,459,425.0,273.126343
2023-08-02 21:45:00,467,12.0,5.000153
2023-08-02 21:45:00,468,12.0,4.000366
2023-08-02 21:45:00,469,5.000153,1.600391
2023-08-02 21:45:00,471,4.426976,0.0
2023-08-02 21:45:00,472,216.0,180.0
2023-08-02 21:45:00,473,125.0,90.0
2023-08-02 21:45:00,474,218.0,180.0
2023-08-02 21:45:00,475,125.0,90.0
2023-08-02 21:45:00,477,244.5,164.0
2023-08-02 21:45:00,478,244.5,164.0
2023-08-02 21:45:00,479,252.0,163.986282
2023-08-02 21:45:00,480,242.5,164.0
2023-08-02 21:45:00,481,242.5,164.0
2023-08-02 21:45:00,482,250.0,152.0
2023-08-02 21:45:00,485,0.0,0.0
2023-08-02 21:45:00,486,45.0,20.00061
2023-08-02 21:45:00,487,0.0,0.0
2023-08-02 21:45:00,488,0.0,0.0
2023-08-02 21:45:00,489,999.0,795.0
2023-08-02 21:45:00,490,999.0,795.0
2023-08-02 21:45:00,491,969.0,791.0
2023-08-02 21:45:00,492,968.0,786.0
2023-08-02 21:45:00,493,993.0,795.0
2023-08-02 21:45:00,494,993.0,795.0
2023-08-02 21:45:00,495,299.999908,200.0
2023-08-02 21:45:00,496,0.0,0.0
2023-08-02 21:45:00,497,399.994598,240.0
2023-08-02 21:45:00,498,0.0,0.0
2023-08-02 21:45:00,499,347.0,265.0
2023-08-02 21:45:00,501,283.0,158.003479
2023-08-02 21:45:00,502,262.11438,262.11438
2023-08-02 21:45:00,503,288.0,200.0
2023-08-02 21:45:00,507,135.0,59.001785
2023-08-02 21:45:00,508,139.199997,106.0
2023-08-02 21:45:00,511,0.0,0.0
2023-08-02 21:45:00,512,0.0,0.0
2023-08-02 21:45:00,513,323.0,323.0
2023-08-02 21:45:00,514,130.0,120.0
2023-08-02 21:45:00,516,850.012939,749.988525
2023-08-02 21:45:00,521,939.0,775.145691
2023-08-02 21:45:00,522,939.0,767.524048
2023-08-02 21:45:00,523,0.0,0.0
2023-08-02 21:45:00,524,0.0,0.0
2023-08-02 21:45:00,525,0.0,0.0
2023-08-02 21:45:00,526,233.874023,131.0
2023-08-02 21:45:00,527,1357.0,1058.099976
2023-08-02 21:45:00,528,131.0,131.0
2023-08-02 21:45:00,529,707.269226,577.0
2023-08-02 21:45:00,530,716.826904,577.0
2023-08-02 21:45:00,533,0.0,0.0
2023-08-02 21:45:00,534,0.0,0.0
2023-08-02 21:45:00,535,0.0,0.0
2023-08-02 21:45:00,536,0.0,0.0
2023-08-02 21:45:00,537,0.0,0.0
2023-08-02 21:45:00,538,0.0,0.0
2023-08-02 21:45:00,539,331.0,168.0
2023-08-02 21:45:00,540,165.0,84.0
2023-08-02 21:45:00,541,0.0,0.0
2023-08-02 21:45:00,542,0.0,0.0
2023-08-02 21:45:00,544,1012.0,795.0
2023-08-02 21:45:00,545,1012.0,795.0
2023-08-02 21:45:00,546,350.5,186.0
2023-08-02 21:45:00,547,350.5,186.0
2023-08-02 21:45:00,548,326.0,254.0
2023-08-02 21:45:00,549,226.0,100.0
2023-08-02 21:45:00,550,118.0,90.0
2023-08-02 21:45:00,552,0.0,0.0
2023-08-02 21:45:00,553,0.0,0.0
2023-08-02 21:50:00,1,0.0,0.0
2023-08-02 21:50:00,2,0.0,0.0
2023-08-02 21:50:00,3,0.0,0.0
2023-08-02 21:50:00,4,364.991486,364.991486
2023-08-02 21:50:00,5,364.991486,364.991486
2023-08-02 21:50:00,6,0.0,0.0
2023-08-02 21:50:00,7,364.991486,364.991486
2023-08-02 21:50:00,8,0.0,0.0
2023-08-02 21:50:00,9,364.917023,364.917023
2023-08-02 21:50:00,10,0.0,0.0
2023-08-02 21:50:00,11,0.0,0.0
2023-08-02 21:50:00,12,350.0,200.0
2023-08-02 21:50:00,15,408.211151,408.211151
2023-08-02 21:50:00,16,394.595215,394.595215
2023-08-02 21:50:00,17,456.467407,416.467407
2023-08-02 21:50:00,18,450.572845,410.572845
2023-08-02 21:50:00,27,615.0,615.0
2023-08-02 21:50:00,28,0.0,0.0
2023-08-02 21:50:00,29,612.0,612.0
2023-08-02 21:50:00,33,0.0,0.0
2023-08-02 21:50:00,36,997.0,795.0
2023-08-02 21:50:00,37,991.0,795.0
2023-08-02 21:50:00,43,353.0,267.0
2023-08-02 21:50:00,46,445.009064,445.009064
2023-08-02 21:50:00,47,0.0,0.0
2023-08-02 21:50:00,48,0.0,0.0
2023-08-02 21:50:00,49,410.021515,410.021515
2023-08-02 21:50:00,50,405.012726,405.012726
2023-08-02 21:50:00,51,405.012726,405.012726
2023-08-02 21:50:00,52,0.0,0.0
2023-08-02 21:50:00,53,0.0,0.0
2023-08-02 21:50:00,54,0.0,0.0
2023-08-02 21:50:00,55,0.0,0.0
2023-08-02 21:50:00,56,0.0,0.0
2023-08-02 21:50:00,57,0.0,0.0
2023-08-02 21:50:00,58,0.0,0.0
2023-08-02 21:50:00,59,0.0,0.0
2023-08-02 21:50:00,60,0.0,0.0
2023-08-02 21:50:00,61,346.283173,346.283173
2023-08-02 21:50:00,62,355.67868,355.67868
2023-08-02 21:50:00,63,0.0,0.0
2023-08-02 21:50:00,64,338.976685,280.014557
2023-08-02 21:50:00,65,338.806549,293.578156
2023-08-02 21:50:00,66,342.402008,297.520782
2023-08-02 21:50:00,67,354.775421,301.636993
2023-08-02 21:50:00,68,346.419098,293.974884
2023-08-02 21:50:00,69,855.098022,670.0
2023-08-02 21:50:00,70,853.352966,670.621338
2023-08-02 21:50:00,71,0.0,0.0
2023-08-02 21:50:00,72,43.5,25.002136
2023-08-02 21:50:00,73,0.0,0.0
2023-08-02 21:50:00,74,0.0,0.0
2023-08-02 21:50:00,75,0.0,0.0
2023-08-02 21:50:00,76,0.0,0.0
2023-08-02 21:50:00,77,0.0,0.0
2023-08-02 21:50:00,78,0.0,0.0
2023-08-02 21:50:00,79,110.005325,110.005325
2023-08-02 21:50:00,80,65.0,65.0
2023-08-02 21:50:00,83,392.779999,330.377655
2023-08-02 21:50:00,84,396.059998,329.484344
2023-08-02 21:50:00,85,391.959991,320.0
2023-08-02 21:50:00,86,0.0,0.0
2023-08-02 21:50:00,87,391.959991,329.583588
2023-08-02 21:50:00,88,391.959991,329.732513
2023-08-02 21:50:00,89,393.600006,330.003937
2023-08-02 21:50:00,90,391.140015,330.003937
2023-08-02 21:50:00,91,878.549072,750.0
2023-08-02 21:50:00,92,928.52002,746.9375
2023-08-02 21:50:00,95,0.0,0.0
2023-08-02 21:50:00,96,0.0,0.0
2023-08-02 21:50:00,97,0.0,0.0
2023-08-02 21:50:00,98,0.0,0.0
2023-08-02 21:50:00,99,371.0,251.911255
2023-08-02 21:50:00,100,0.0,0.0
2023-08-02 21:50:00,101,0.0,0.0
2023-08-02 21:50:00,102,0.0,0.0
2023-08-02 21:50:00,103,0.0,0.0
2023-08-02 21:50:00,104,0.0,0.0
2023-08-02 21:50:00,105,0.0,0.0
2023-08-02 21:50:00,106,0.0,0.0
2023-08-02 21:50:00,107,0.0,0.0
2023-08-02 21:50:00,108,0.0,0.0
2023-08-02 21:50:00,112,0.0,0.0
2023-08-02 21:50:00,113,0.0,0.0
2023-08-02 21:50:00,114,0.0,0.0
2023-08-02 21:50:00,115,750.045654,750.045654
2023-08-02 21:50:00,116,750.045654,750.045654
2023-08-02 21:50:00,117,0.0,0.0
2023-08-02 21:50:00,118,0.0,0.0
2023-08-02 21:50:00,119,0.0,0.0
2023-08-02 21:50:00,120,0.0,0.0
2023-08-02 21:50:00,126,0.0,0.0
2023-08-02 21:50:00,127,11.0,8.0
2023-08-02 21:50:00,128,989.0,750.0
2023-08-02 21:50:00,129,988.0,750.0
2023-08-02 21:50:00,130,0.0,0.0
2023-08-02 21:50:00,131,980.0,718.0
2023-08-02 21:50:00,132,932.0,758.0
2023-08-02 21:50:00,133,0.0,0.0
2023-08-02 21:50:00,134,240.521439,240.521439
2023-08-02 21:50:00,135,210.0,210.0
2023-08-02 21:50:00,136,154.5,109.996994
2023-08-02 21:50:00,137,154.5,109.996994
2023-08-02 21:50:00,138,178.0,118.0
2023-08-02 21:50:00,139,280.5,194.0
2023-08-02 21:50:00,140,280.5,194.0
2023-08-02 21:50:00,141,270.0,188.0
2023-08-02 21:50:00,142,165.0,88.0
2023-08-02 21:50:00,143,165.0,88.907463
2023-08-02 21:50:00,144,179.0,104.0
2023-08-02 21:50:00,145,163.0,88.436272
2023-08-02 21:50:00,146,163.0,88.436272
2023-08-02 21:50:00,147,176.0,104.0
2023-08-02 21:50:00,150,37.5,35.0
2023-08-02 21:50:00,151,0.0,0.0
2023-08-02 21:50:00,152,17.5,11.0
2023-08-02 21:50:00,153,0.0,0.0
2023-08-02 21:50:00,154,233.0,233.0
2023-08-02 21:50:00,155,121.0,121.0
2023-08-02 21:50:00,156,391.0,350.0
2023-08-02 21:50:00,158,0.0,0.0
2023-08-02 21:50:00,159,1009.0,795.0
2023-08-02 21:50:00,160,0.0,0.0
2023-08-02 21:50:00,161,0.0,0.0
2023-08-02 21:50:00,162,0.0,0.0
2023-08-02 21:50:00,166,0.0,0.0
2023-08-02 21:50:00,167,0.0,0.0
2023-08-02 21:50:00,168,0.0,0.0
2023-08-02 21:50:00,169,0.0,0.0
2023-08-02 21:50:00,170,0.0,0.0
2023-08-02 21:50:00,171,0.0,0.0
2023-08-02 21:50:00,172,0.0,0.0
2023-08-02 21:50:00,173,0.0,0.0
2023-08-02 21:50:00,174,0.0,0.0
2023-08-02 21:50:00,175,282.250397,152.0
2023-08-02 21:50:00,176,284.0,153.996368
2023-08-02 21:50:00,177,294.0,214.0
2023-08-02 21:50:00,178,147.0,115.997803
2023-08-02 21:50:00,179,147.0,115.997803
2023-08-02 21:50:00,180,177.0,124.0
2023-08-02 21:50:00,181,150.0,115.997803
2023-08-02 21:50:00,182,150.0,115.997803
2023-08-02 21:50:00,183,175.0,120.0
2023-08-02 21:50:00,184,147.0,115.997803
2023-08-02 21:50:00,185,147.0,115.997803
2023-08-02 21:50:00,186,177.0,122.0
2023-08-02 21:50:00,187,151.5,119.995728
2023-08-02 21:50:00,188,151.5,119.995728
2023-08-02 21:50:00,189,177.0,120.0
2023-08-02 21:50:00,190,1000.0,795.0
2023-08-02 21:50:00,191,1000.0,795.0
2023-08-02 21:50:00,193,12.295502,11.999903
2023-08-02 21:50:00,194,0.0,0.0
2023-08-02 21:50:00,195,25.149893,10.0
2023-08-02 21:50:00,196,0.0,0.0
2023-08-02 21:50:00,197,200.0,120.852982
2023-08-02 21:50:00,198,0.0,0.0
2023-08-02 21:50:00,200,0.0,0.0
2023-08-02 21:50:00,207,0.0,0.0
2023-08-02 21:50:00,208,0.0,0.0
2023-08-02 21:50:00,209,0.0,0.0
2023-08-02 21:50:00,210,0.0,0.0
2023-08-02 21:50:00,211,0.0,0.0
2023-08-02 21:50:00,212,0.0,0.0
2023-08-02 21:50:00,213,0.0,0.0
2023-08-02 21:50:00,214,0.0,0.0
2023-08-02 21:50:00,215,0.0,0.0
2023-08-02 21:50:00,216,0.0,0.0
2023-08-02 21:50:00,217,0.0,0.0
2023-08-02 21:50:00,218,23.25,20.99826
2023-08-02 21:50:00,219,0.0,0.0
2023-08-02 21:50:00,220,23.25,20.99826
2023-08-02 21:50:00,231,0.0,0.0
2023-08-02 21:50:00,232,0.0,0.0
2023-08-02 21:50:00,233,0.0,0.0
2023-08-02 21:50:00,234,0.0,0.0
2023-08-02 21:50:00,237,0.0,0.0
2023-08-02 21:50:00,238,0.0,0.0
2023-08-02 21:50:00,240,276.0,276.0
2023-08-02 21:50:00,241,138.0,138.0
2023-08-02 21:50:00,242,0.0,0.0
2023-08-02 21:50:00,243,0.0,0.0
2023-08-02 21:50:00,244,0.0,0.0
2023-08-02 21:50:00,247,72.0,71.0
2023-08-02 21:50:00,248,65.0,46.0
2023-08-02 21:50:00,249,154.666672,99.498901
2023-08-02 21:50:00,250,154.666672,99.334106
2023-08-02 21:50:00,251,154.666672,99.46228
2023-08-02 21:50:00,252,252.0,195.0
2023-08-02 21:50:00,253,101.0,101.0
2023-08-02 21:50:00,254,39.0,39.0
2023-08-02 21:50:00,255,241.0,167.0
2023-08-02 21:50:00,256,241.0,167.0
2023-08-02 21:50:00,257,262.0,216.0
2023-08-02 21:50:00,258,272.5,272.5
2023-08-02 21:50:00,259,272.5,272.5
2023-08-02 21:50:00,260,274.0,274.0
2023-08-02 21:50:00,264,0.0,0.0
2023-08-02 21:50:00,265,10.000229,5.000229
2023-08-02 21:50:00,266,0.0,0.0
2023-08-02 21:50:00,267,0.0,0.0
2023-08-02 21:50:00,268,0.0,0.0
2023-08-02 21:50:00,269,0.0,0.0
2023-08-02 21:50:00,270,0.0,0.0
2023-08-02 21:50:00,271,0.0,0.0
2023-08-02 21:50:00,272,0.0,0.0
2023-08-02 21:50:00,273,0.0,0.0
2023-08-02 21:50:00,274,0.0,0.0
2023-08-02 21:50:00,275,0.0,0.0
2023-08-02 21:50:00,276,0.0,0.0
2023-08-02 21:50:00,277,0.0,0.0
2023-08-02 21:50:00,278,0.0,0.0
2023-08-02 21:50:00,279,0.0,0.0
2023-08-02 21:50:00,280,0.0,0.0
2023-08-02 21:50:00,281,0.0,0.0
2023-08-02 21:50:00,282,0.0,0.0
2023-08-02 21:50:00,283,0.0,0.0
2023-08-02 21:50:00,284,0.0,0.0
2023-08-02 21:50:00,285,0.0,0.0
2023-08-02 21:50:00,286,0.0,0.0
2023-08-02 21:50:00,287,0.0,0.0
2023-08-02 21:50:00,288,0.0,0.0
2023-08-02 21:50:00,289,0.0,0.0
2023-08-02 21:50:00,290,0.0,0.0
2023-08-02 21:50:00,291,0.0,0.0
2023-08-02 21:50:00,292,0.0,0.0
2023-08-02 21:50:00,293,0.0,0.0
2023-08-02 21:50:00,294,0.0,0.0
2023-08-02 21:50:00,299,173.5,123.99823
2023-08-02 21:50:00,300,173.5,123.99823
2023-08-02 21:50:00,301,173.0,123.99823
2023-08-02 21:50:00,302,173.0,123.99823
2023-08-02 21:50:00,303,205.0,132.0
2023-08-02 21:50:00,304,202.0,132.0
2023-08-02 21:50:00,305,364.0,364.0
2023-08-02 21:50:00,306,349.0,349.0
2023-08-02 21:50:00,307,359.0,359.0
2023-08-02 21:50:00,308,0.0,0.0
2023-08-02 21:50:00,309,0.0,0.0
2023-08-02 21:50:00,310,0.0,0.0
2023-08-02 21:50:00,311,0.0,0.0
2023-08-02 21:50:00,312,0.0,0.0
2023-08-02 21:50:00,313,0.0,0.0
2023-08-02 21:50:00,314,0.0,0.0
2023-08-02 21:50:00,315,0.0,0.0
2023-08-02 21:50:00,316,0.0,0.0
2023-08-02 21:50:00,317,0.0,0.0
2023-08-02 21:50:00,318,0.0,0.0
2023-08-02 21:50:00,319,0.0,0.0
2023-08-02 21:50:00,320,0.0,0.0
2023-08-02 21:50:00,321,0.0,0.0
2023-08-02 21:50:00,322,0.0,0.0
2023-08-02 21:50:00,323,162.5,122.0
2023-08-02 21:50:00,324,162.5,122.0
2023-08-02 21:50:00,325,175.0,136.0
2023-08-02 21:50:00,326,0.0,0.0
2023-08-02 21:50:00,327,0.0,0.0
2023-08-02 21:50:00,328,0.0,0.0
2023-08-02 21:50:00,329,0.0,0.0
2023-08-02 21:50:00,330,0.0,0.0
2023-08-02 21:50:00,331,815.968628,647.85498
2023-08-02 21:50:00,332,813.0,650.052917
2023-08-02 21:50:00,333,0.0,0.0
2023-08-02 21:50:00,334,0.0,0.0
2023-08-02 21:50:00,335,0.0,0.0
2023-08-02 21:50:00,336,0.0,0.0
2023-08-02 21:50:00,337,40.0,40.0
2023-08-02 21:50:00,338,0.0,0.0
2023-08-02 21:50:00,339,16.5,14.0
2023-08-02 21:50:00,340,818.0,676.128784
2023-08-02 21:50:00,341,817.0,676.668091
2023-08-02 21:50:00,342,166.0,135.0
2023-08-02 21:50:00,343,0.0,0.0
2023-08-02 21:50:00,344,0.0,0.0
2023-08-02 21:50:00,345,0.0,0.0
2023-08-02 21:50:00,346,95.879242,80.0
2023-08-02 21:50:00,347,163.0,163.0
2023-08-02 21:50:00,348,0.0,0.0
2023-08-02 21:50:00,349,0.0,0.0
2023-08-02 21:50:00,350,0.0,0.0
2023-08-02 21:50:00,351,0.0,0.0
2023-08-02 21:50:00,352,0.0,0.0
2023-08-02 21:50:00,353,0.0,0.0
2023-08-02 21:50:00,354,0.0,0.0
2023-08-02 21:50:00,355,0.0,0.0
2023-08-02 21:50:00,356,0.0,0.0
2023-08-02 21:50:00,357,0.0,0.0
2023-08-02 21:50:00,358,0.0,0.0
2023-08-02 21:50:00,359,0.0,0.0
2023-08-02 21:50:00,360,0.0,0.0
2023-08-02 21:50:00,361,0.0,0.0
2023-08-02 21:50:00,362,0.0,0.0
2023-08-02 21:50:00,363,0.0,0.0
2023-08-02 21:50:00,364,0.0,0.0
2023-08-02 21:50:00,365,703.033264,665.471436
2023-08-02 21:50:00,366,489.763062,425.0
2023-08-02 21:50:00,367,0.0,0.0
2023-08-02 21:50:00,368,0.0,0.0
2023-08-02 21:50:00,369,0.0,0.0
2023-08-02 21:50:00,370,0.0,0.0
2023-08-02 21:50:00,371,0.0,0.0
2023-08-02 21:50:00,372,0.0,0.0
2023-08-02 21:50:00,373,0.0,0.0
2023-08-02 21:50:00,374,0.0,0.0
2023-08-02 21:50:00,375,0.0,0.0
2023-08-02 21:50:00,376,162.5,160.0
2023-08-02 21:50:00,377,162.5,160.0
2023-08-02 21:50:00,378,151.0,126.0
2023-08-02 21:50:00,379,0.0,0.0
2023-08-02 21:50:00,380,0.0,0.0
2023-08-02 21:50:00,381,0.0,0.0
2023-08-02 21:50:00,382,0.0,0.0
2023-08-02 21:50:00,383,0.0,0.0
2023-08-02 21:50:00,384,0.0,0.0
2023-08-02 21:50:00,385,269.0,269.0
2023-08-02 21:50:00,386,269.0,269.0
2023-08-02 21:50:00,387,274.0,274.0
2023-08-02 21:50:00,388,268.5,181.350159
2023-08-02 21:50:00,389,268.5,180.755005
2023-08-02 21:50:00,390,274.0,202.0
2023-08-02 21:50:00,419,287.0,233.443268
2023-08-02 21:50:00,420,287.0,227.026138
2023-08-02 21:50:00,421,270.0,238.07666
2023-08-02 21:50:00,422,180.0,180.0
2023-08-02 21:50:00,423,180.0,180.0
2023-08-02 21:50:00,432,216.0,216.0
2023-08-02 21:50:00,433,409.0,409.0
2023-08-02 21:50:00,434,270.0,180.013397
2023-08-02 21:50:00,435,270.0,180.013397
2023-08-02 21:50:00,436,272.5,180.013397
2023-08-02 21:50:00,437,272.5,180.013397
2023-08-02 21:50:00,438,273.0,208.0
2023-08-02 21:50:00,439,276.0,208.0
2023-08-02 21:50:00,440,154.0,120.0
2023-08-02 21:50:00,441,154.0,120.0
2023-08-02 21:50:00,442,169.0,120.0
2023-08-02 21:50:00,443,0.0,0.0
2023-08-02 21:50:00,444,0.0,0.0
2023-08-02 21:50:00,450,217.0,213.0
2023-08-02 21:50:00,451,112.0,112.0
2023-08-02 21:50:00,452,237.0,233.0
2023-08-02 21:50:00,453,112.0,112.0
2023-08-02 21:50:00,459,425.0,275.493256
2023-08-02 21:50:00,467,12.0,5.000153
2023-08-02 21:50:00,468,12.0,4.000366
2023-08-02 21:50:00,469,5.000153,1.600391
2023-08-02 21:50:00,471,3.867685,0.0
2023-08-02 21:50:00,472,216.0,180.0
2023-08-02 21:50:00,473,125.0,90.0
2023-08-02 21:50:00,474,218.0,180.0
2023-08-02 21:50:00,475,125.0,90.0
2023-08-02 21:50:00,477,244.5,164.0
2023-08-02 21:50:00,478,244.5,164.0
2023-08-02 21:50:00,479,252.0,163.986282
2023-08-02 21:50:00,480,62.710205,0.0
2023-08-02 21:50:00,481,242.5,164.0
2023-08-02 21:50:00,482,125.0,76.0
2023-08-02 21:50:00,485,0.0,0.0
2023-08-02 21:50:00,486,45.0,20.00061
2023-08-02 21:50:00,487,0.0,0.0
2023-08-02 21:50:00,488,0.0,0.0
2023-08-02 21:50:00,489,999.0,795.0
2023-08-02 21:50:00,490,999.0,795.0
2023-08-02 21:50:00,491,969.0,791.0
2023-08-02 21:50:00,492,968.0,786.0
2023-08-02 21:50:00,493,993.0,795.0
2023-08-02 21:50:00,494,993.0,795.0
2023-08-02 21:50:00,495,299.999908,200.0
2023-08-02 21:50:00,496,0.0,0.0
2023-08-02 21:50:00,497,399.994598,240.0
2023-08-02 21:50:00,498,0.0,0.0
2023-08-02 21:50:00,499,347.0,265.0
2023-08-02 21:50:00,501,283.0,158.003479
2023-08-02 21:50:00,502,264.815308,264.815308
2023-08-02 21:50:00,503,288.0,200.0
2023-08-02 21:50:00,507,135.0,59.001785
2023-08-02 21:50:00,508,139.199997,106.0
2023-08-02 21:50:00,511,0.0,0.0
2023-08-02 21:50:00,512,0.0,0.0
2023-08-02 21:50:00,513,323.0,323.0
2023-08-02 21:50:00,514,130.0,120.0
2023-08-02 21:50:00,516,850.012939,749.988525
2023-08-02 21:50:00,521,939.0,764.475037
2023-08-02 21:50:00,522,939.0,758.569763
2023-08-02 21:50:00,523,0.0,0.0
2023-08-02 21:50:00,524,0.0,0.0
2023-08-02 21:50:00,525,0.0,0.0
2023-08-02 21:50:00,526,233.210205,131.0
2023-08-02 21:50:00,527,1357.0,1058.099976
2023-08-02 21:50:00,528,131.0,131.0
2023-08-02 21:50:00,529,707.269226,577.0
2023-08-02 21:50:00,530,716.826904,577.0
2023-08-02 21:50:00,533,0.0,0.0
2023-08-02 21:50:00,534,0.0,0.0
2023-08-02 21:50:00,535,0.0,0.0
2023-08-02 21:50:00,536,0.0,0.0
2023-08-02 21:50:00,537,0.0,0.0
2023-08-02 21:50:00,538,0.0,0.0
2023-08-02 21:50:00,539,331.0,168.0
2023-08-02 21:50:00,540,165.0,84.0
2023-08-02 21:50:00,541,0.0,0.0
2023-08-02 21:50:00,542,0.0,0.0
2023-08-02 21:50:00,544,1012.0,795.0
2023-08-02 21:50:00,545,1012.0,795.0
2023-08-02 21:50:00,546,350.5,186.0
2023-08-02 21:50:00,547,350.5,186.0
2023-08-02 21:50:00,548,326.0,254.0
2023-08-02 21:50:00,549,226.0,100.0
2023-08-02 21:50:00,550,118.0,90.0
2023-08-02 21:50:00,552,0.0,0.0
2023-08-02 21:50:00,553,0.0,0.0
2023-08-02 21:55:00,1,0.0,0.0
2023-08-02 21:55:00,2,0.0,0.0
2023-08-02 21:55:00,3,0.0,0.0
2023-08-02 21:55:00,4,364.991486,364.991486
2023-08-02 21:55:00,5,364.991486,364.991486
2023-08-02 21:55:00,6,0.0,0.0
2023-08-02 21:55:00,7,364.991486,364.991486
2023-08-02 21:55:00,8,0.0,0.0
2023-08-02 21:55:00,9,364.917023,364.917023
2023-08-02 21:55:00,10,0.0,0.0
2023-08-02 21:55:00,11,0.0,0.0
2023-08-02 21:55:00,12,350.0,200.0
2023-08-02 21:55:00,15,394.068726,394.068726
2023-08-02 21:55:00,16,406.992828,394.412109
2023-08-02 21:55:00,17,444.796844,404.796844
2023-08-02 21:55:00,18,438.182739,398.182739
2023-08-02 21:55:00,27,615.0,615.0
2023-08-02 21:55:00,28,0.0,0.0
2023-08-02 21:55:00,29,612.0,612.0
2023-08-02 21:55:00,33,0.0,0.0
2023-08-02 21:55:00,36,997.0,795.0
2023-08-02 21:55:00,37,991.0,795.0
2023-08-02 21:55:00,43,353.0,267.0
2023-08-02 21:55:00,46,445.009064,445.009064
2023-08-02 21:55:00,47,0.0,0.0
2023-08-02 21:55:00,48,0.0,0.0
2023-08-02 21:55:00,49,410.021515,410.021515
2023-08-02 21:55:00,50,405.012726,405.012726
2023-08-02 21:55:00,51,405.012726,405.012726
2023-08-02 21:55:00,52,0.0,0.0
2023-08-02 21:55:00,53,0.0,0.0
2023-08-02 21:55:00,54,0.0,0.0
2023-08-02 21:55:00,55,0.0,0.0
2023-08-02 21:55:00,56,0.0,0.0
2023-08-02 21:55:00,57,0.0,0.0
2023-08-02 21:55:00,58,0.0,0.0
2023-08-02 21:55:00,59,0.0,0.0
2023-08-02 21:55:00,60,0.0,0.0
2023-08-02 21:55:00,61,384.167206,348.489502
2023-08-02 21:55:00,62,355.220551,355.220551
2023-08-02 21:55:00,63,0.0,0.0
2023-08-02 21:55:00,64,336.714996,280.014557
2023-08-02 21:55:00,65,338.806549,293.578156
2023-08-02 21:55:00,66,342.402008,297.520782
2023-08-02 21:55:00,67,354.775421,301.636993
2023-08-02 21:55:00,68,346.419098,293.974884
2023-08-02 21:55:00,69,855.098022,670.0
2023-08-02 21:55:00,70,853.352966,670.621338
2023-08-02 21:55:00,71,0.0,0.0
2023-08-02 21:55:00,72,43.5,25.002136
2023-08-02 21:55:00,73,0.0,0.0
2023-08-02 21:55:00,74,0.0,0.0
2023-08-02 21:55:00,75,0.0,0.0
2023-08-02 21:55:00,76,0.0,0.0
2023-08-02 21:55:00,77,0.0,0.0
2023-08-02 21:55:00,78,0.0,0.0
2023-08-02 21:55:00,79,110.005325,110.005325
2023-08-02 21:55:00,80,65.0,65.0
2023-08-02 21:55:00,83,392.779999,330.377655
2023-08-02 21:55:00,84,396.059998,329.484344
2023-08-02 21:55:00,85,391.959991,320.0
2023-08-02 21:55:00,86,0.0,0.0
2023-08-02 21:55:00,87,391.959991,329.583588
2023-08-02 21:55:00,88,391.959991,329.732513
2023-08-02 21:55:00,89,393.600006,330.003937
2023-08-02 21:55:00,90,391.140015,330.003937
2023-08-02 21:55:00,91,878.549072,750.0
2023-08-02 21:55:00,92,928.52002,746.9375
2023-08-02 21:55:00,95,0.0,0.0
2023-08-02 21:55:00,96,0.0,0.0
2023-08-02 21:55:00,97,0.0,0.0
2023-08-02 21:55:00,98,0.0,0.0
2023-08-02 21:55:00,99,371.0,251.579773
2023-08-02 21:55:00,100,0.0,0.0
2023-08-02 21:55:00,101,0.0,0.0
2023-08-02 21:55:00,102,0.0,0.0
2023-08-02 21:55:00,103,0.0,0.0
2023-08-02 21:55:00,104,0.0,0.0
2023-08-02 21:55:00,105,0.0,0.0
2023-08-02 21:55:00,106,0.0,0.0
2023-08-02 21:55:00,107,0.0,0.0
2023-08-02 21:55:00,108,0.0,0.0
2023-08-02 21:55:00,112,0.0,0.0
2023-08-02 21:55:00,113,0.0,0.0
2023-08-02 21:55:00,114,0.0,0.0
2023-08-02 21:55:00,115,750.045654,750.045654
2023-08-02 21:55:00,116,750.045654,750.045654
2023-08-02 21:55:00,117,0.0,0.0
2023-08-02 21:55:00,118,0.0,0.0
2023-08-02 21:55:00,119,0.0,0.0
2023-08-02 21:55:00,120,0.0,0.0
2023-08-02 21:55:00,126,0.0,0.0
2023-08-02 21:55:00,127,11.0,8.0
2023-08-02 21:55:00,128,989.0,750.0
2023-08-02 21:55:00,129,988.0,750.0
2023-08-02 21:55:00,130,0.0,0.0
2023-08-02 21:55:00,131,980.0,718.0
2023-08-02 21:55:00,132,932.0,758.0
2023-08-02 21:55:00,133,0.0,0.0
2023-08-02 21:55:00,134,235.002075,235.002075
2023-08-02 21:55:00,135,210.0,210.0
2023-08-02 21:55:00,136,154.5,109.996994
2023-08-02 21:55:00,137,154.5,109.996994
2023-08-02 21:55:00,138,178.0,118.0
2023-08-02 21:55:00,139,280.5,194.0
2023-08-02 21:55:00,140,280.5,194.0
2023-08-02 21:55:00,141,270.0,188.0
2023-08-02 21:55:00,142,165.0,88.0
2023-08-02 21:55:00,143,165.0,89.143059
2023-08-02 21:55:00,144,179.0,104.0
2023-08-02 21:55:00,145,163.0,88.436272
2023-08-02 21:55:00,146,163.0,88.436272
2023-08-02 21:55:00,147,176.0,104.0
2023-08-02 21:55:00,150,37.5,35.0
2023-08-02 21:55:00,151,0.0,0.0
2023-08-02 21:55:00,152,17.5,11.0
2023-08-02 21:55:00,153,0.0,0.0
2023-08-02 21:55:00,154,233.0,233.0
2023-08-02 21:55:00,155,121.0,121.0
2023-08-02 21:55:00,156,391.0,350.0
2023-08-02 21:55:00,158,0.0,0.0
2023-08-02 21:55:00,159,1009.0,795.0
2023-08-02 21:55:00,160,0.0,0.0
2023-08-02 21:55:00,161,0.0,0.0
2023-08-02 21:55:00,162,0.0,0.0
2023-08-02 21:55:00,166,0.0,0.0
2023-08-02 21:55:00,167,0.0,0.0
2023-08-02 21:55:00,168,0.0,0.0
2023-08-02 21:55:00,169,0.0,0.0
2023-08-02 21:55:00,170,0.0,0.0
2023-08-02 21:55:00,171,0.0,0.0
2023-08-02 21:55:00,172,0.0,0.0
2023-08-02 21:55:00,173,0.0,0.0
2023-08-02 21:55:00,174,0.0,0.0
2023-08-02 21:55:00,175,282.460236,152.0
2023-08-02 21:55:00,176,284.0,153.710236
2023-08-02 21:55:00,177,294.0,214.0
2023-08-02 21:55:00,178,147.0,115.997803
2023-08-02 21:55:00,179,147.0,115.997803
2023-08-02 21:55:00,180,177.0,124.0
2023-08-02 21:55:00,181,150.0,115.997803
2023-08-02 21:55:00,182,150.0,115.997803
2023-08-02 21:55:00,183,175.0,120.0
2023-08-02 21:55:00,184,147.0,115.997803
2023-08-02 21:55:00,185,147.0,115.997803
2023-08-02 21:55:00,186,177.0,122.0
2023-08-02 21:55:00,187,151.5,119.995728
2023-08-02 21:55:00,188,151.5,119.995728
2023-08-02 21:55:00,189,177.0,120.0
2023-08-02 21:55:00,190,1000.0,795.0
2023-08-02 21:55:00,191,1000.0,795.0
2023-08-02 21:55:00,193,0.0,0.0
2023-08-02 21:55:00,194,0.0,0.0
2023-08-02 21:55:00,195,0.0,0.0
2023-08-02 21:55:00,196,0.0,0.0
2023-08-02 21:55:00,197,200.0,120.868698
2023-08-02 21:55:00,198,0.0,0.0
2023-08-02 21:55:00,200,0.0,0.0
2023-08-02 21:55:00,207,0.0,0.0
2023-08-02 21:55:00,208,0.0,0.0
2023-08-02 21:55:00,209,0.0,0.0
2023-08-02 21:55:00,210,0.0,0.0
2023-08-02 21:55:00,211,0.0,0.0
2023-08-02 21:55:00,212,0.0,0.0
2023-08-02 21:55:00,213,0.0,0.0
2023-08-02 21:55:00,214,0.0,0.0
2023-08-02 21:55:00,215,0.0,0.0
2023-08-02 21:55:00,216,0.0,0.0
2023-08-02 21:55:00,217,0.0,0.0
2023-08-02 21:55:00,218,23.25,20.99826
2023-08-02 21:55:00,219,0.0,0.0
2023-08-02 21:55:00,220,23.25,20.99826
2023-08-02 21:55:00,231,0.0,0.0
2023-08-02 21:55:00,232,0.0,0.0
2023-08-02 21:55:00,233,0.0,0.0
2023-08-02 21:55:00,234,0.0,0.0
2023-08-02 21:55:00,237,0.0,0.0
2023-08-02 21:55:00,238,0.0,0.0
2023-08-02 21:55:00,240,276.0,276.0
2023-08-02 21:55:00,241,138.0,138.0
2023-08-02 21:55:00,242,0.0,0.0
2023-08-02 21:55:00,243,0.0,0.0
2023-08-02 21:55:00,244,0.0,0.0
2023-08-02 21:55:00,247,72.0,71.0
2023-08-02 21:55:00,248,65.0,46.0
2023-08-02 21:55:00,249,154.666672,99.407349
2023-08-02 21:55:00,250,154.666672,99.370728
2023-08-02 21:55:00,251,154.666672,99.407349
2023-08-02 21:55:00,252,252.0,195.0
2023-08-02 21:55:00,253,101.0,77.0
2023-08-02 21:55:00,254,39.0,34.500183
2023-08-02 21:55:00,255,241.0,167.0
2023-08-02 21:55:00,256,241.0,167.0
2023-08-02 21:55:00,257,262.0,216.0
2023-08-02 21:55:00,258,272.5,272.5
2023-08-02 21:55:00,259,272.5,272.5
2023-08-02 21:55:00,260,274.0,274.0
2023-08-02 21:55:00,264,0.0,0.0
2023-08-02 21:55:00,265,10.000229,5.000229
2023-08-02 21:55:00,266,0.0,0.0
2023-08-02 21:55:00,267,0.0,0.0
2023-08-02 21:55:00,268,0.0,0.0
2023-08-02 21:55:00,269,0.0,0.0
2023-08-02 21:55:00,270,0.0,0.0
2023-08-02 21:55:00,271,0.0,0.0
2023-08-02 21:55:00,272,0.0,0.0
2023-08-02 21:55:00,273,0.0,0.0
2023-08-02 21:55:00,274,0.0,0.0
2023-08-02 21:55:00,275,0.0,0.0
2023-08-02 21:55:00,276,0.0,0.0
2023-08-02 21:55:00,277,0.0,0.0
2023-08-02 21:55:00,278,0.0,0.0
2023-08-02 21:55:00,279,0.0,0.0
2023-08-02 21:55:00,280,0.0,0.0
2023-08-02 21:55:00,281,0.0,0.0
2023-08-02 21:55:00,282,0.0,0.0
2023-08-02 21:55:00,283,0.0,0.0
2023-08-02 21:55:00,284,0.0,0.0
2023-08-02 21:55:00,285,0.0,0.0
2023-08-02 21:55:00,286,0.0,0.0
2023-08-02 21:55:00,287,0.0,0.0
2023-08-02 21:55:00,288,0.0,0.0
2023-08-02 21:55:00,289,0.0,0.0
2023-08-02 21:55:00,290,0.0,0.0
2023-08-02 21:55:00,291,0.0,0.0
2023-08-02 21:55:00,292,0.0,0.0
2023-08-02 21:55:00,293,0.0,0.0
2023-08-02 21:55:00,294,0.0,0.0
2023-08-02 21:55:00,299,173.5,123.99823
2023-08-02 21:55:00,300,173.5,123.99823
2023-08-02 21:55:00,301,173.0,123.99823
2023-08-02 21:55:00,302,173.0,123.99823
2023-08-02 21:55:00,303,205.0,132.0
2023-08-02 21:55:00,304,202.0,132.0
2023-08-02 21:55:00,305,364.0,364.0
2023-08-02 21:55:00,306,349.0,349.0
2023-08-02 21:55:00,307,359.0,242.075409
2023-08-02 21:55:00,308,0.0,0.0
2023-08-02 21:55:00,309,0.0,0.0
2023-08-02 21:55:00,310,0.0,0.0
2023-08-02 21:55:00,311,0.0,0.0
2023-08-02 21:55:00,312,0.0,0.0
2023-08-02 21:55:00,313,0.0,0.0
2023-08-02 21:55:00,314,0.0,0.0
2023-08-02 21:55:00,315,0.0,0.0
2023-08-02 21:55:00,316,0.0,0.0
2023-08-02 21:55:00,317,0.0,0.0
2023-08-02 21:55:00,318,0.0,0.0
2023-08-02 21:55:00,319,0.0,0.0
2023-08-02 21:55:00,320,0.0,0.0
2023-08-02 21:55:00,321,0.0,0.0
2023-08-02 21:55:00,322,0.0,0.0
2023-08-02 21:55:00,323,162.5,122.0
2023-08-02 21:55:00,324,162.5,122.0
2023-08-02 21:55:00,325,175.0,136.0
2023-08-02 21:55:00,326,0.0,0.0
2023-08-02 21:55:00,327,0.0,0.0
2023-08-02 21:55:00,328,0.0,0.0
2023-08-02 21:55:00,329,0.0,0.0
2023-08-02 21:55:00,330,0.0,0.0
2023-08-02 21:55:00,331,815.968628,649.502686
2023-08-02 21:55:00,332,813.0,647.217041
2023-08-02 21:55:00,333,0.0,0.0
2023-08-02 21:55:00,334,0.0,0.0
2023-08-02 21:55:00,335,0.0,0.0
2023-08-02 21:55:00,336,0.0,0.0
2023-08-02 21:55:00,337,40.0,40.0
2023-08-02 21:55:00,338,0.0,0.0
2023-08-02 21:55:00,339,16.5,14.0
2023-08-02 21:55:00,340,818.0,675.879883
2023-08-02 21:55:00,341,817.0,676.170288
2023-08-02 21:55:00,342,166.0,135.0
2023-08-02 21:55:00,343,0.0,0.0
2023-08-02 21:55:00,344,0.0,0.0
2023-08-02 21:55:00,345,0.0,0.0
2023-08-02 21:55:00,346,95.352783,80.0
2023-08-02 21:55:00,347,163.0,163.0
2023-08-02 21:55:00,348,0.0,0.0
2023-08-02 21:55:00,349,0.0,0.0
2023-08-02 21:55:00,350,0.0,0.0
2023-08-02 21:55:00,351,0.0,0.0
2023-08-02 21:55:00,352,0.0,0.0
2023-08-02 21:55:00,353,0.0,0.0
2023-08-02 21:55:00,354,0.0,0.0
2023-08-02 21:55:00,355,0.0,0.0
2023-08-02 21:55:00,356,0.0,0.0
2023-08-02 21:55:00,357,0.0,0.0
2023-08-02 21:55:00,358,0.0,0.0
2023-08-02 21:55:00,359,0.0,0.0
2023-08-02 21:55:00,360,0.0,0.0
2023-08-02 21:55:00,361,0.0,0.0
2023-08-02 21:55:00,362,0.0,0.0
2023-08-02 21:55:00,363,0.0,0.0
2023-08-02 21:55:00,364,0.0,0.0
2023-08-02 21:55:00,365,703.033264,665.471436
2023-08-02 21:55:00,366,491.997406,425.0
2023-08-02 21:55:00,367,0.0,0.0
2023-08-02 21:55:00,368,0.0,0.0
2023-08-02 21:55:00,369,0.0,0.0
2023-08-02 21:55:00,370,0.0,0.0
2023-08-02 21:55:00,371,0.0,0.0
2023-08-02 21:55:00,372,0.0,0.0
2023-08-02 21:55:00,373,0.0,0.0
2023-08-02 21:55:00,374,0.0,0.0
2023-08-02 21:55:00,375,0.0,0.0
2023-08-02 21:55:00,376,162.5,160.0
2023-08-02 21:55:00,377,162.5,160.0
2023-08-02 21:55:00,378,151.0,126.0
2023-08-02 21:55:00,379,0.0,0.0
2023-08-02 21:55:00,380,0.0,0.0
2023-08-02 21:55:00,381,0.0,0.0
2023-08-02 21:55:00,382,0.0,0.0
2023-08-02 21:55:00,383,0.0,0.0
2023-08-02 21:55:00,384,0.0,0.0
2023-08-02 21:55:00,385,269.0,269.0
2023-08-02 21:55:00,386,269.0,269.0
2023-08-02 21:55:00,387,274.0,274.0
2023-08-02 21:55:00,388,268.5,181.350159
2023-08-02 21:55:00,389,268.5,180.785583
2023-08-02 21:55:00,390,274.0,202.0
2023-08-02 21:55:00,419,287.0,260.034119
2023-08-02 21:55:00,420,287.0,256.973785
2023-08-02 21:55:00,421,270.0,248.58638
2023-08-02 21:55:00,422,180.0,180.0
2023-08-02 21:55:00,423,180.0,180.0
2023-08-02 21:55:00,432,216.0,216.0
2023-08-02 21:55:00,433,409.0,409.0
2023-08-02 21:55:00,434,270.0,180.013397
2023-08-02 21:55:00,435,270.0,180.013397
2023-08-02 21:55:00,436,272.5,180.013397
2023-08-02 21:55:00,437,272.5,180.013397
2023-08-02 21:55:00,438,273.0,208.0
2023-08-02 21:55:00,439,276.0,208.0
2023-08-02 21:55:00,440,154.0,120.0
2023-08-02 21:55:00,441,154.0,120.0
2023-08-02 21:55:00,442,169.0,120.0
2023-08-02 21:55:00,443,0.0,0.0
2023-08-02 21:55:00,444,0.0,0.0
2023-08-02 21:55:00,450,217.0,213.0
2023-08-02 21:55:00,451,112.0,112.0
2023-08-02 21:55:00,452,237.0,233.0
2023-08-02 21:55:00,453,112.0,112.0
2023-08-02 21:55:00,459,273.561554,273.561554
2023-08-02 21:55:00,467,12.0,5.000153
2023-08-02 21:55:00,468,12.0,4.000366
2023-08-02 21:55:00,469,5.000153,1.600391
2023-08-02 21:55:00,471,4.158618,0.0
2023-08-02 21:55:00,472,216.0,180.0
2023-08-02 21:55:00,473,125.0,90.0
2023-08-02 21:55:00,474,218.0,180.0
2023-08-02 21:55:00,475,125.0,90.0
2023-08-02 21:55:00,477,244.5,164.0
2023-08-02 21:55:00,478,244.5,164.0
2023-08-02 21:55:00,479,252.0,163.986282
2023-08-02 21:55:00,480,0.0,0.0
2023-08-02 21:55:00,481,242.5,164.0
2023-08-02 21:55:00,482,125.0,76.0
2023-08-02 21:55:00,485,0.0,0.0
2023-08-02 21:55:00,486,20.471468,0.0
2023-08-02 21:55:00,487,0.0,0.0
2023-08-02 21:55:00,488,0.0,0.0
2023-08-02 21:55:00,489,999.0,795.0
2023-08-02 21:55:00,490,999.0,795.0
2023-08-02 21:55:00,491,969.0,791.0
2023-08-02 21:55:00,492,968.0,786.0
2023-08-02 21:55:00,493,993.0,795.0
2023-08-02 21:55:00,494,993.0,795.0
2023-08-02 21:55:00,495,299.999908,200.0
2023-08-02 21:55:00,496,0.0,0.0
2023-08-02 21:55:00,497,399.994598,240.0
2023-08-02 21:55:00,498,0.0,0.0
2023-08-02 21:55:00,499,347.0,265.0
2023-08-02 21:55:00,501,283.0,158.003479
2023-08-02 21:55:00,502,261.564941,261.564941
2023-08-02 21:55:00,503,288.0,200.0
2023-08-02 21:55:00,507,135.0,59.001785
2023-08-02 21:55:00,508,139.199997,106.0
2023-08-02 21:55:00,511,0.0,0.0
2023-08-02 21:55:00,512,0.0,0.0
2023-08-02 21:55:00,513,323.0,323.0
2023-08-02 21:55:00,514,130.0,120.0
2023-08-02 21:55:00,516,850.012939,749.988525
2023-08-02 21:55:00,521,939.0,771.223267
2023-08-02 21:55:00,522,939.0,764.425659
2023-08-02 21:55:00,523,0.0,0.0
2023-08-02 21:55:00,524,0.0,0.0
2023-08-02 21:55:00,525,0.0,0.0
2023-08-02 21:55:00,526,234.514893,131.0
2023-08-02 21:55:00,527,1357.0,1058.099976
2023-08-02 21:55:00,528,131.0,131.0
2023-08-02 21:55:00,529,707.269226,577.0
2023-08-02 21:55:00,530,716.826904,577.0
2023-08-02 21:55:00,533,0.0,0.0
2023-08-02 21:55:00,534,0.0,0.0
2023-08-02 21:55:00,535,0.0,0.0
2023-08-02 21:55:00,536,0.0,0.0
2023-08-02 21:55:00,537,0.0,0.0
2023-08-02 21:55:00,538,0.0,0.0
2023-08-02 21:55:00,539,331.0,168.0
2023-08-02 21:55:00,540,165.0,84.0
2023-08-02 21:55:00,541,0.0,0.0
2023-08-02 21:55:00,542,0.0,0.0
2023-08-02 21:55:00,544,1012.0,795.0
2023-08-02 21:55:00,545,1012.0,795.0
2023-08-02 21:55:00,546,350.5,186.0
2023-08-02 21:55:00,547,350.5,186.0
2023-08-02 21:55:00,548,326.0,254.0
2023-08-02 21:55:00,549,226.0,100.0
2023-08-02 21:55:00,550,118.0,90.0
2023-08-02 21:55:00,552,0.0,0.0
2023-08-02 21:55:00,553,0.0,0.0
2023-08-02 22:00:00,1,0.0,0.0
2023-08-02 22:00:00,2,0.0,0.0
2023-08-02 22:00:00,3,0.0,0.0
2023-08-02 22:00:00,4,364.991486,364.991486
2023-08-02 22:00:00,5,419.866394,364.991486
2023-08-02 22:00:00,6,0.0,0.0
2023-08-02 22:00:00,7,364.991486,364.991486
2023-08-02 22:00:00,8,0.0,0.0
2023-08-02 22:00:00,9,364.917023,364.917023
2023-08-02 22:00:00,10,0.0,0.0
2023-08-02 22:00:00,11,0.0,0.0
2023-08-02 22:00:00,12,350.0,200.0
2023-08-02 22:00:00,15,393.977173,393.977173
2023-08-02 22:00:00,16,394.320557,394.320557
2023-08-02 22:00:00,17,423.744141,403.238739
2023-08-02 22:00:00,18,401.780243,401.780243
2023-08-02 22:00:00,27,615.0,615.0
2023-08-02 22:00:00,28,0.0,0.0
2023-08-02 22:00:00,29,612.0,612.0
2023-08-02 22:00:00,33,0.0,0.0
2023-08-02 22:00:00,36,997.0,795.0
2023-08-02 22:00:00,37,991.0,795.0
2023-08-02 22:00:00,43,353.0,267.0
2023-08-02 22:00:00,46,445.009064,445.009064
2023-08-02 22:00:00,47,0.0,0.0
2023-08-02 22:00:00,48,0.0,0.0
2023-08-02 22:00:00,49,410.021515,410.021515
2023-08-02 22:00:00,50,405.012726,405.012726
2023-08-02 22:00:00,51,405.012726,405.012726
2023-08-02 22:00:00,52,0.0,0.0
2023-08-02 22:00:00,53,0.0,0.0
2023-08-02 22:00:00,54,0.0,0.0
2023-08-02 22:00:00,55,0.0,0.0
2023-08-02 22:00:00,56,0.0,0.0
2023-08-02 22:00:00,57,0.0,0.0
2023-08-02 22:00:00,58,0.0,0.0
2023-08-02 22:00:00,59,0.0,0.0
2023-08-02 22:00:00,60,0.0,0.0
2023-08-02 22:00:00,61,351.413544,351.413544
2023-08-02 22:00:00,62,355.425385,355.425385
2023-08-02 22:00:00,63,0.0,0.0
2023-08-02 22:00:00,64,280.014557,280.014557
2023-08-02 22:00:00,65,338.806549,293.578156
2023-08-02 22:00:00,66,342.377228,297.520782
2023-08-02 22:00:00,67,354.775421,301.636993
2023-08-02 22:00:00,68,346.419098,293.974884
2023-08-02 22:00:00,69,855.098022,670.0
2023-08-02 22:00:00,70,853.352966,670.850342
2023-08-02 22:00:00,71,0.0,0.0
2023-08-02 22:00:00,72,43.5,25.002136
2023-08-02 22:00:00,73,0.0,0.0
2023-08-02 22:00:00,74,0.0,0.0
2023-08-02 22:00:00,75,0.0,0.0
2023-08-02 22:00:00,76,0.0,0.0
2023-08-02 22:00:00,77,0.0,0.0
2023-08-02 22:00:00,78,0.0,0.0
2023-08-02 22:00:00,79,110.005325,110.005325
2023-08-02 22:00:00,80,65.0,65.0
2023-08-02 22:00:00,83,392.779999,330.377655
2023-08-02 22:00:00,84,396.059998,329.484344
2023-08-02 22:00:00,85,391.959991,320.0
2023-08-02 22:00:00,86,0.0,0.0
2023-08-02 22:00:00,87,391.959991,329.60849
2023-08-02 22:00:00,88,391.959991,329.757294
2023-08-02 22:00:00,89,393.600006,330.003937
2023-08-02 22:00:00,90,391.140015,330.003937
2023-08-02 22:00:00,91,878.549072,750.0
2023-08-02 22:00:00,92,928.52002,746.9375
2023-08-02 22:00:00,95,0.0,0.0
2023-08-02 22:00:00,96,0.0,0.0
2023-08-02 22:00:00,97,0.0,0.0
2023-08-02 22:00:00,98,0.0,0.0
2023-08-02 22:00:00,99,371.0,250.26593
2023-08-02 22:00:00,100,0.0,0.0
2023-08-02 22:00:00,101,0.0,0.0
2023-08-02 22:00:00,102,0.0,0.0
2023-08-02 22:00:00,103,0.0,0.0
2023-08-02 22:00:00,104,0.0,0.0
2023-08-02 22:00:00,105,0.0,0.0
2023-08-02 22:00:00,106,0.0,0.0
2023-08-02 22:00:00,107,0.0,0.0
2023-08-02 22:00:00,108,0.0,0.0
2023-08-02 22:00:00,112,0.0,0.0
2023-08-02 22:00:00,113,0.0,0.0
2023-08-02 22:00:00,114,0.0,0.0
2023-08-02 22:00:00,115,750.045654,750.045654
2023-08-02 22:00:00,116,750.045654,750.045654
2023-08-02 22:00:00,117,0.0,0.0
2023-08-02 22:00:00,118,0.0,0.0
2023-08-02 22:00:00,119,0.0,0.0
2023-08-02 22:00:00,120,0.0,0.0
2023-08-02 22:00:00,126,0.0,0.0
2023-08-02 22:00:00,127,11.0,8.0
2023-08-02 22:00:00,128,989.0,750.0
2023-08-02 22:00:00,129,988.0,750.0
2023-08-02 22:00:00,130,0.0,0.0
2023-08-02 22:00:00,131,980.0,718.0
2023-08-02 22:00:00,132,932.0,758.0
2023-08-02 22:00:00,133,0.0,0.0
2023-08-02 22:00:00,134,229.246094,229.246094
2023-08-02 22:00:00,135,210.0,210.0
2023-08-02 22:00:00,136,154.5,109.996994
2023-08-02 22:00:00,137,154.5,109.996994
2023-08-02 22:00:00,138,178.0,118.0
2023-08-02 22:00:00,139,280.5,194.0
2023-08-02 22:00:00,140,280.5,194.0
2023-08-02 22:00:00,141,270.0,188.0
2023-08-02 22:00:00,142,165.0,88.0
2023-08-02 22:00:00,143,165.0,88.907463
2023-08-02 22:00:00,144,179.0,104.0
2023-08-02 22:00:00,145,163.0,88.671867
2023-08-02 22:00:00,146,163.0,88.436272
2023-08-02 22:00:00,147,176.0,104.0
2023-08-02 22:00:00,150,37.5,35.0
2023-08-02 22:00:00,151,0.0,0.0
2023-08-02 22:00:00,152,17.5,11.0
2023-08-02 22:00:00,153,0.0,0.0
2023-08-02 22:00:00,154,233.0,233.0
2023-08-02 22:00:00,155,121.0,121.0
2023-08-02 22:00:00,156,391.0,350.0
2023-08-02 22:00:00,158,0.0,0.0
2023-08-02 22:00:00,159,1009.0,795.0
2023-08-02 22:00:00,160,0.0,0.0
2023-08-02 22:00:00,161,0.0,0.0
2023-08-02 22:00:00,162,0.0,0.0
2023-08-02 22:00:00,166,0.0,0.0
2023-08-02 22:00:00,167,0.0,0.0
2023-08-02 22:00:00,168,0.0,0.0
2023-08-02 22:00:00,169,0.0,0.0
2023-08-02 22:00:00,170,0.0,0.0
2023-08-02 22:00:00,171,0.0,0.0
2023-08-02 22:00:00,172,0.0,0.0
2023-08-02 22:00:00,173,0.0,0.0
2023-08-02 22:00:00,174,0.0,0.0
2023-08-02 22:00:00,175,282.326691,152.0
2023-08-02 22:00:00,176,284.0,153.767487
2023-08-02 22:00:00,177,294.0,214.0
2023-08-02 22:00:00,178,147.0,115.997803
2023-08-02 22:00:00,179,147.0,115.997803
2023-08-02 22:00:00,180,177.0,124.0
2023-08-02 22:00:00,181,150.0,115.997803
2023-08-02 22:00:00,182,150.0,115.997803
2023-08-02 22:00:00,183,175.0,120.0
2023-08-02 22:00:00,184,147.0,115.997803
2023-08-02 22:00:00,185,147.0,115.997803
2023-08-02 22:00:00,186,177.0,122.0
2023-08-02 22:00:00,187,151.5,119.995728
2023-08-02 22:00:00,188,151.5,119.995728
2023-08-02 22:00:00,189,177.0,120.0
2023-08-02 22:00:00,190,1000.0,795.0
2023-08-02 22:00:00,191,1000.0,795.0
2023-08-02 22:00:00,193,0.0,0.0
2023-08-02 22:00:00,194,0.0,0.0
2023-08-02 22:00:00,195,0.0,0.0
2023-08-02 22:00:00,196,0.0,0.0
2023-08-02 22:00:00,197,200.0,120.837265
2023-08-02 22:00:00,198,0.0,0.0
2023-08-02 22:00:00,200,0.0,0.0
2023-08-02 22:00:00,207,0.0,0.0
2023-08-02 22:00:00,208,0.0,0.0
2023-08-02 22:00:00,209,0.0,0.0
2023-08-02 22:00:00,210,0.0,0.0
2023-08-02 22:00:00,211,0.0,0.0
2023-08-02 22:00:00,212,0.0,0.0
2023-08-02 22:00:00,213,0.0,0.0
2023-08-02 22:00:00,214,0.0,0.0
2023-08-02 22:00:00,215,0.0,0.0
2023-08-02 22:00:00,216,0.0,0.0
2023-08-02 22:00:00,217,0.0,0.0
2023-08-02 22:00:00,218,23.25,20.99826
2023-08-02 22:00:00,219,0.0,0.0
2023-08-02 22:00:00,220,23.25,20.99826
2023-08-02 22:00:00,231,0.0,0.0
2023-08-02 22:00:00,232,0.0,0.0
2023-08-02 22:00:00,233,0.0,0.0
2023-08-02 22:00:00,234,0.0,0.0
2023-08-02 22:00:00,237,0.0,0.0
2023-08-02 22:00:00,238,0.0,0.0
2023-08-02 22:00:00,240,276.0,276.0
2023-08-02 22:00:00,241,138.0,138.0
2023-08-02 22:00:00,242,0.0,0.0
2023-08-02 22:00:00,243,0.0,0.0
2023-08-02 22:00:00,244,0.0,0.0
2023-08-02 22:00:00,247,72.0,71.0
2023-08-02 22:00:00,248,65.0,46.0
2023-08-02 22:00:00,249,154.666672,99.498901
2023-08-02 22:00:00,250,154.666672,99.279175
2023-08-02 22:00:00,251,154.666672,99.46228
2023-08-02 22:00:00,252,252.0,195.0
2023-08-02 22:00:00,253,101.0,77.0
2023-08-02 22:00:00,254,39.0,34.500183
2023-08-02 22:00:00,255,241.0,167.0
2023-08-02 22:00:00,256,241.0,167.0
2023-08-02 22:00:00,257,262.0,216.0
2023-08-02 22:00:00,258,272.5,272.5
2023-08-02 22:00:00,259,272.5,272.5
2023-08-02 22:00:00,260,274.0,274.0
2023-08-02 22:00:00,264,0.0,0.0
2023-08-02 22:00:00,265,10.000229,5.000229
2023-08-02 22:00:00,266,0.0,0.0
2023-08-02 22:00:00,267,0.0,0.0
2023-08-02 22:00:00,268,0.0,0.0
2023-08-02 22:00:00,269,0.0,0.0
2023-08-02 22:00:00,270,0.0,0.0
2023-08-02 22:00:00,271,0.0,0.0
2023-08-02 22:00:00,272,0.0,0.0
2023-08-02 22:00:00,273,0.0,0.0
2023-08-02 22:00:00,274,0.0,0.0
2023-08-02 22:00:00,275,0.0,0.0
2023-08-02 22:00:00,276,0.0,0.0
2023-08-02 22:00:00,277,0.0,0.0
2023-08-02 22:00:00,278,0.0,0.0
2023-08-02 22:00:00,279,0.0,0.0
2023-08-02 22:00:00,280,0.0,0.0
2023-08-02 22:00:00,281,0.0,0.0
2023-08-02 22:00:00,282,0.0,0.0
2023-08-02 22:00:00,283,0.0,0.0
2023-08-02 22:00:00,284,0.0,0.0
2023-08-02 22:00:00,285,0.0,0.0
2023-08-02 22:00:00,286,0.0,0.0
2023-08-02 22:00:00,287,0.0,0.0
2023-08-02 22:00:00,288,0.0,0.0
2023-08-02 22:00:00,289,0.0,0.0
2023-08-02 22:00:00,290,0.0,0.0
2023-08-02 22:00:00,291,0.0,0.0
2023-08-02 22:00:00,292,0.0,0.0
2023-08-02 22:00:00,293,0.0,0.0
2023-08-02 22:00:00,294,0.0,0.0
2023-08-02 22:00:00,299,173.5,123.99823
2023-08-02 22:00:00,300,173.5,123.99823
2023-08-02 22:00:00,301,173.0,123.99823
2023-08-02 22:00:00,302,173.0,123.99823
2023-08-02 22:00:00,303,205.0,132.0
2023-08-02 22:00:00,304,202.0,132.0
2023-08-02 22:00:00,305,364.0,364.0
2023-08-02 22:00:00,306,349.0,349.0
2023-08-02 22:00:00,307,359.0,359.0
2023-08-02 22:00:00,308,0.0,0.0
2023-08-02 22:00:00,309,0.0,0.0
2023-08-02 22:00:00,310,0.0,0.0
2023-08-02 22:00:00,311,0.0,0.0
2023-08-02 22:00:00,312,0.0,0.0
2023-08-02 22:00:00,313,0.0,0.0
2023-08-02 22:00:00,314,0.0,0.0
2023-08-02 22:00:00,315,0.0,0.0
2023-08-02 22:00:00,316,0.0,0.0
2023-08-02 22:00:00,317,0.0,0.0
2023-08-02 22:00:00,318,0.0,0.0
2023-08-02 22:00:00,319,0.0,0.0
2023-08-02 22:00:00,320,0.0,0.0
2023-08-02 22:00:00,321,0.0,0.0
2023-08-02 22:00:00,322,0.0,0.0
2023-08-02 22:00:00,323,162.5,122.0
2023-08-02 22:00:00,324,162.5,122.0
2023-08-02 22:00:00,325,175.0,136.0
2023-08-02 22:00:00,326,0.0,0.0
2023-08-02 22:00:00,327,0.0,0.0
2023-08-02 22:00:00,328,0.0,0.0
2023-08-02 22:00:00,329,0.0,0.0
2023-08-02 22:00:00,330,0.0,0.0
2023-08-02 22:00:00,331,815.968628,646.24823
2023-08-02 22:00:00,332,813.0,645.706421
2023-08-02 22:00:00,333,0.0,0.0
2023-08-02 22:00:00,334,0.0,0.0
2023-08-02 22:00:00,335,0.0,0.0
2023-08-02 22:00:00,336,0.0,0.0
2023-08-02 22:00:00,337,40.0,40.0
2023-08-02 22:00:00,338,0.0,0.0
2023-08-02 22:00:00,339,16.5,14.0
2023-08-02 22:00:00,340,818.0,676.004395
2023-08-02 22:00:00,341,817.0,676.336304
2023-08-02 22:00:00,342,166.0,135.0
2023-08-02 22:00:00,343,0.0,0.0
2023-08-02 22:00:00,344,0.0,0.0
2023-08-02 22:00:00,345,0.0,0.0
2023-08-02 22:00:00,346,94.980865,80.0
2023-08-02 22:00:00,347,163.0,163.0
2023-08-02 22:00:00,348,0.0,0.0
2023-08-02 22:00:00,349,0.0,0.0
2023-08-02 22:00:00,350,0.0,0.0
2023-08-02 22:00:00,351,0.0,0.0
2023-08-02 22:00:00,352,0.0,0.0
2023-08-02 22:00:00,353,0.0,0.0
2023-08-02 22:00:00,354,0.0,0.0
2023-08-02 22:00:00,355,0.0,0.0
2023-08-02 22:00:00,356,0.0,0.0
2023-08-02 22:00:00,357,0.0,0.0
2023-08-02 22:00:00,358,0.0,0.0
2023-08-02 22:00:00,359,0.0,0.0
2023-08-02 22:00:00,360,0.0,0.0
2023-08-02 22:00:00,361,0.0,0.0
2023-08-02 22:00:00,362,0.0,0.0
2023-08-02 22:00:00,363,0.0,0.0
2023-08-02 22:00:00,364,0.0,0.0
2023-08-02 22:00:00,365,703.033264,665.471436
2023-08-02 22:00:00,366,488.563721,425.0
2023-08-02 22:00:00,367,0.0,0.0
2023-08-02 22:00:00,368,0.0,0.0
2023-08-02 22:00:00,369,0.0,0.0
2023-08-02 22:00:00,370,0.0,0.0
2023-08-02 22:00:00,371,0.0,0.0
2023-08-02 22:00:00,372,0.0,0.0
2023-08-02 22:00:00,373,0.0,0.0
2023-08-02 22:00:00,374,0.0,0.0
2023-08-02 22:00:00,375,0.0,0.0
2023-08-02 22:00:00,376,162.5,160.0
2023-08-02 22:00:00,377,162.5,160.0
2023-08-02 22:00:00,378,151.0,126.0
2023-08-02 22:00:00,379,0.0,0.0
2023-08-02 22:00:00,380,0.0,0.0
2023-08-02 22:00:00,381,0.0,0.0
2023-08-02 22:00:00,382,0.0,0.0
2023-08-02 22:00:00,383,0.0,0.0
2023-08-02 22:00:00,384,0.0,0.0
2023-08-02 22:00:00,385,269.0,269.0
2023-08-02 22:00:00,386,269.0,269.0
2023-08-02 22:00:00,387,274.0,274.0
2023-08-02 22:00:00,388,268.5,181.319641
2023-08-02 22:00:00,389,268.5,180.755005
2023-08-02 22:00:00,390,274.0,202.0
2023-08-02 22:00:00,419,287.0,196.262497
2023-08-02 22:00:00,420,287.0,196.262497
2023-08-02 22:00:00,421,270.0,204.737534
2023-08-02 22:00:00,422,180.0,180.0
2023-08-02 22:00:00,423,180.0,180.0
2023-08-02 22:00:00,432,216.0,216.0
2023-08-02 22:00:00,433,409.0,409.0
2023-08-02 22:00:00,434,270.0,180.013397
2023-08-02 22:00:00,435,270.0,180.013397
2023-08-02 22:00:00,436,272.5,180.013397
2023-08-02 22:00:00,437,272.5,180.013397
2023-08-02 22:00:00,438,273.0,208.0
2023-08-02 22:00:00,439,276.0,208.0
2023-08-02 22:00:00,440,154.0,120.0
2023-08-02 22:00:00,441,154.0,120.0
2023-08-02 22:00:00,442,169.0,120.0
2023-08-02 22:00:00,443,0.0,0.0
2023-08-02 22:00:00,444,0.0,0.0
2023-08-02 22:00:00,450,217.0,213.0
2023-08-02 22:00:00,451,112.0,112.0
2023-08-02 22:00:00,452,237.0,233.0
2023-08-02 22:00:00,453,112.0,112.0
2023-08-02 22:00:00,459,425.0,264.399994
2023-08-02 22:00:00,467,12.0,5.000153
2023-08-02 22:00:00,468,12.0,4.000366
2023-08-02 22:00:00,469,5.000153,1.600391
2023-08-02 22:00:00,471,4.405379,0.0
2023-08-02 22:00:00,472,216.0,180.0
2023-08-02 22:00:00,473,125.0,90.0
2023-08-02 22:00:00,474,218.0,180.0
2023-08-02 22:00:00,475,125.0,90.0
2023-08-02 22:00:00,477,244.5,164.0
2023-08-02 22:00:00,478,244.5,164.0
2023-08-02 22:00:00,479,252.0,163.986282
2023-08-02 22:00:00,480,0.0,0.0
2023-08-02 22:00:00,481,242.5,164.0
2023-08-02 22:00:00,482,125.0,76.0
2023-08-02 22:00:00,485,0.0,0.0
2023-08-02 22:00:00,486,0.0,0.0
2023-08-02 22:00:00,487,0.0,0.0
2023-08-02 22:00:00,488,0.0,0.0
2023-08-02 22:00:00,489,999.0,795.0
2023-08-02 22:00:00,490,999.0,795.0
2023-08-02 22:00:00,491,969.0,791.0
2023-08-02 22:00:00,492,968.0,786.0
2023-08-02 22:00:00,493,993.0,795.0
2023-08-02 22:00:00,494,993.0,795.0
2023-08-02 22:00:00,495,299.999908,200.0
2023-08-02 22:00:00,496,0.0,0.0
2023-08-02 22:00:00,497,399.994598,240.0
2023-08-02 22:00:00,498,0.0,0.0
2023-08-02 22:00:00,499,347.0,265.0
2023-08-02 22:00:00,501,283.0,158.003479
2023-08-02 22:00:00,502,256.575195,256.575195
2023-08-02 22:00:00,503,288.0,200.0
2023-08-02 22:00:00,507,135.0,59.001785
2023-08-02 22:00:00,508,139.199997,106.0
2023-08-02 22:00:00,511,0.0,0.0
2023-08-02 22:00:00,512,0.0,0.0
2023-08-02 22:00:00,513,323.0,323.0
2023-08-02 22:00:00,514,130.0,120.0
2023-08-02 22:00:00,516,850.012939,749.988525
2023-08-02 22:00:00,521,939.0,765.053406
2023-08-02 22:00:00,522,939.0,761.002258
2023-08-02 22:00:00,523,0.0,0.0
2023-08-02 22:00:00,524,0.0,0.0
2023-08-02 22:00:00,525,0.0,0.0
2023-08-02 22:00:00,526,234.492004,131.0
2023-08-02 22:00:00,527,1357.0,1058.099976
2023-08-02 22:00:00,528,131.0,131.0
2023-08-02 22:00:00,529,707.269226,577.0
2023-08-02 22:00:00,530,716.826904,577.0
2023-08-02 22:00:00,533,0.0,0.0
2023-08-02 22:00:00,534,0.0,0.0
2023-08-02 22:00:00,535,0.0,0.0
2023-08-02 22:00:00,536,0.0,0.0
2023-08-02 22:00:00,537,0.0,0.0
2023-08-02 22:00:00,538,0.0,0.0
2023-08-02 22:00:00,539,331.0,168.0
2023-08-02 22:00:00,540,165.0,84.0
2023-08-02 22:00:00,541,0.0,0.0
2023-08-02 22:00:00,542,0.0,0.0
2023-08-02 22:00:00,544,1012.0,795.0
2023-08-02 22:00:00,545,1012.0,795.0
2023-08-02 22:00:00,546,350.5,186.0
2023-08-02 22:00:00,547,350.5,186.0
2023-08-02 22:00:00,548,326.0,254.0
2023-08-02 22:00:00,549,226.0,100.0
2023-08-02 22:00:00,550,118.0,90.0
2023-08-02 22:00:00,552,0.0,0.0
2023-08-02 22:00:00,553,0.0,0.0
2023-08-02 22:05:00,1,0.0,0.0
2023-08-02 22:05:00,2,0.0,0.0
2023-08-02 22:05:00,3,0.0,0.0
2023-08-02 22:05:00,4,410.58551,364.991486
2023-08-02 22:05:00,5,416.42511,364.991486
2023-08-02 22:05:00,6,0.0,0.0
2023-08-02 22:05:00,7,416.479187,364.991486
2023-08-02 22:05:00,8,0.0,0.0
2023-08-02 22:05:00,9,364.917023,364.917023
2023-08-02 22:05:00,10,0.0,0.0
2023-08-02 22:05:00,11,0.0,0.0
2023-08-02 22:05:00,12,350.0,200.0
2023-08-02 22:05:00,15,394.068726,394.068726
2023-08-02 22:05:00,16,393.473633,393.473633
2023-08-02 22:05:00,17,464.920563,425.040955
2023-08-02 22:05:00,18,462.997559,424.477264
2023-08-02 22:05:00,27,615.0,615.0
2023-08-02 22:05:00,28,0.0,0.0
2023-08-02 22:05:00,29,612.0,612.0
2023-08-02 22:05:00,33,0.0,0.0
2023-08-02 22:05:00,36,997.0,795.0
2023-08-02 22:05:00,37,991.0,795.0
2023-08-02 22:05:00,43,343.0,267.0
2023-08-02 22:05:00,46,445.009064,445.009064
2023-08-02 22:05:00,47,0.0,0.0
2023-08-02 22:05:00,48,0.0,0.0
2023-08-02 22:05:00,49,410.021515,410.021515
2023-08-02 22:05:00,50,405.012726,405.012726
2023-08-02 22:05:00,51,405.012726,405.012726
2023-08-02 22:05:00,52,0.0,0.0
2023-08-02 22:05:00,53,0.0,0.0
2023-08-02 22:05:00,54,0.0,0.0
2023-08-02 22:05:00,55,0.0,0.0
2023-08-02 22:05:00,56,0.0,0.0
2023-08-02 22:05:00,57,0.0,0.0
2023-08-02 22:05:00,58,0.0,0.0
2023-08-02 22:05:00,59,0.0,0.0
2023-08-02 22:05:00,60,0.0,0.0
2023-08-02 22:05:00,61,351.203094,351.203094
2023-08-02 22:05:00,62,356.367462,356.367462
2023-08-02 22:05:00,63,0.0,0.0
2023-08-02 22:05:00,64,280.014557,280.014557
2023-08-02 22:05:00,65,338.806549,293.578156
2023-08-02 22:05:00,66,342.402008,297.520782
2023-08-02 22:05:00,67,354.775421,301.636993
2023-08-02 22:05:00,68,346.419098,293.974884
2023-08-02 22:05:00,69,749.411743,749.411743
2023-08-02 22:05:00,70,747.882324,747.882324
2023-08-02 22:05:00,71,0.0,0.0
2023-08-02 22:05:00,72,43.5,25.002136
2023-08-02 22:05:00,73,0.0,0.0
2023-08-02 22:05:00,74,0.0,0.0
2023-08-02 22:05:00,75,0.0,0.0
2023-08-02 22:05:00,76,0.0,0.0
2023-08-02 22:05:00,77,0.0,0.0
2023-08-02 22:05:00,78,0.0,0.0
2023-08-02 22:05:00,79,110.005325,110.005325
2023-08-02 22:05:00,80,65.0,65.0
2023-08-02 22:05:00,83,392.779999,330.377655
2023-08-02 22:05:00,84,396.059998,329.484344
2023-08-02 22:05:00,85,391.959991,320.0
2023-08-02 22:05:00,86,0.0,0.0
2023-08-02 22:05:00,87,391.959991,329.583588
2023-08-02 22:05:00,88,391.959991,329.757294
2023-08-02 22:05:00,89,393.600006,330.003937
2023-08-02 22:05:00,90,391.140015,330.003937
2023-08-02 22:05:00,91,876.641296,750.0
2023-08-02 22:05:00,92,926.61145,746.9375
2023-08-02 22:05:00,95,0.0,0.0
2023-08-02 22:05:00,96,0.0,0.0
2023-08-02 22:05:00,97,0.0,0.0
2023-08-02 22:05:00,98,0.0,0.0
2023-08-02 22:05:00,99,371.0,249.727814
2023-08-02 22:05:00,100,0.0,0.0
2023-08-02 22:05:00,101,0.0,0.0
2023-08-02 22:05:00,102,0.0,0.0
2023-08-02 22:05:00,103,0.0,0.0
2023-08-02 22:05:00,104,0.0,0.0
2023-08-02 22:05:00,105,0.0,0.0
2023-08-02 22:05:00,106,0.0,0.0
2023-08-02 22:05:00,107,0.0,0.0
2023-08-02 22:05:00,108,0.0,0.0
2023-08-02 22:05:00,112,0.0,0.0
2023-08-02 22:05:00,113,0.0,0.0
2023-08-02 22:05:00,114,0.0,0.0
2023-08-02 22:05:00,115,750.045654,750.045654
2023-08-02 22:05:00,116,750.045654,750.045654
2023-08-02 22:05:00,117,0.0,0.0
2023-08-02 22:05:00,118,0.0,0.0
2023-08-02 22:05:00,119,0.0,0.0
2023-08-02 22:05:00,120,0.0,0.0
2023-08-02 22:05:00,126,0.0,0.0
2023-08-02 22:05:00,127,11.0,8.0
2023-08-02 22:05:00,128,989.0,750.0
2023-08-02 22:05:00,129,988.0,750.0
2023-08-02 22:05:00,130,0.0,0.0
2023-08-02 22:05:00,131,981.0,718.0
2023-08-02 22:05:00,132,933.0,758.0
2023-08-02 22:05:00,133,0.0,0.0
2023-08-02 22:05:00,134,226.400101,226.400101
2023-08-02 22:05:00,135,210.0,210.0
2023-08-02 22:05:00,136,155.5,109.996994
2023-08-02 22:05:00,137,155.5,109.996994
2023-08-02 22:05:00,138,180.0,120.0
2023-08-02 22:05:00,139,282.0,196.0
2023-08-02 22:05:00,140,282.0,196.0
2023-08-02 22:05:00,141,271.0,188.0
2023-08-02 22:05:00,142,165.0,88.0
2023-08-02 22:05:00,143,165.0,89.143059
2023-08-02 22:05:00,144,179.0,104.0
2023-08-02 22:05:00,145,163.0,88.436272
2023-08-02 22:05:00,146,163.0,88.436272
2023-08-02 22:05:00,147,176.0,104.0
2023-08-02 22:05:00,150,38.5,28.0
2023-08-02 22:05:00,151,0.0,0.0
2023-08-02 22:05:00,152,17.5,11.0
2023-08-02 22:05:00,153,0.0,0.0
2023-08-02 22:05:00,154,235.0,235.0
2023-08-02 22:05:00,155,121.0,121.0
2023-08-02 22:05:00,156,391.0,350.0
2023-08-02 22:05:00,158,0.0,0.0
2023-08-02 22:05:00,159,1009.0,795.0
2023-08-02 22:05:00,160,0.0,0.0
2023-08-02 22:05:00,161,0.0,0.0
2023-08-02 22:05:00,162,0.0,0.0
2023-08-02 22:05:00,166,0.0,0.0
2023-08-02 22:05:00,167,0.0,0.0
2023-08-02 22:05:00,168,0.0,0.0
2023-08-02 22:05:00,169,0.0,0.0
2023-08-02 22:05:00,170,0.0,0.0
2023-08-02 22:05:00,171,0.0,0.0
2023-08-02 22:05:00,172,0.0,0.0
2023-08-02 22:05:00,173,0.0,0.0
2023-08-02 22:05:00,174,0.0,0.0
2023-08-02 22:05:00,175,282.460236,152.0
2023-08-02 22:05:00,176,285.0,153.920074
2023-08-02 22:05:00,177,296.0,214.0
2023-08-02 22:05:00,178,147.0,115.997803
2023-08-02 22:05:00,179,147.0,115.997803
2023-08-02 22:05:00,180,177.0,124.0
2023-08-02 22:05:00,181,150.0,115.997803
2023-08-02 22:05:00,182,150.0,115.997803
2023-08-02 22:05:00,183,175.0,120.0
2023-08-02 22:05:00,184,147.0,115.997803
2023-08-02 22:05:00,185,147.0,115.997803
2023-08-02 22:05:00,186,177.0,122.0
2023-08-02 22:05:00,187,151.5,119.995728
2023-08-02 22:05:00,188,151.5,119.995728
2023-08-02 22:05:00,189,177.0,120.0
2023-08-02 22:05:00,190,1000.0,795.0
2023-08-02 22:05:00,191,1000.0,795.0
2023-08-02 22:05:00,193,0.0,0.0
2023-08-02 22:05:00,194,0.0,0.0
2023-08-02 22:05:00,195,0.0,0.0
2023-08-02 22:05:00,196,0.0,0.0
2023-08-02 22:05:00,197,200.0,120.962997
2023-08-02 22:05:00,198,0.0,0.0
2023-08-02 22:05:00,200,0.0,0.0
2023-08-02 22:05:00,207,0.0,0.0
2023-08-02 22:05:00,208,0.0,0.0
2023-08-02 22:05:00,209,0.0,0.0
2023-08-02 22:05:00,210,0.0,0.0
2023-08-02 22:05:00,211,0.0,0.0
2023-08-02 22:05:00,212,0.0,0.0
2023-08-02 22:05:00,213,0.0,0.0
2023-08-02 22:05:00,214,0.0,0.0
2023-08-02 22:05:00,215,0.0,0.0
2023-08-02 22:05:00,216,0.0,0.0
2023-08-02 22:05:00,217,0.0,0.0
2023-08-02 22:05:00,218,23.25,20.99826
2023-08-02 22:05:00,219,0.0,0.0
2023-08-02 22:05:00,220,23.25,20.99826
2023-08-02 22:05:00,231,0.0,0.0
2023-08-02 22:05:00,232,0.0,0.0
2023-08-02 22:05:00,233,0.0,0.0
2023-08-02 22:05:00,234,0.0,0.0
2023-08-02 22:05:00,237,0.0,0.0
2023-08-02 22:05:00,238,0.0,0.0
2023-08-02 22:05:00,240,276.0,276.0
2023-08-02 22:05:00,241,139.0,139.0
2023-08-02 22:05:00,242,0.0,0.0
2023-08-02 22:05:00,243,0.0,0.0
2023-08-02 22:05:00,244,0.0,0.0
2023-08-02 22:05:00,247,73.0,72.0
2023-08-02 22:05:00,248,65.0,46.0
2023-08-02 22:05:00,249,154.666672,99.46228
2023-08-02 22:05:00,250,154.666672,99.279175
2023-08-02 22:05:00,251,154.666672,99.46228
2023-08-02 22:05:00,252,252.0,195.0
2023-08-02 22:05:00,253,101.0,77.0
2023-08-02 22:05:00,254,39.0,34.500183
2023-08-02 22:05:00,255,241.5,167.0
2023-08-02 22:05:00,256,241.5,167.0
2023-08-02 22:05:00,257,262.0,216.0
2023-08-02 22:05:00,258,272.5,208.743027
2023-08-02 22:05:00,259,272.5,209.291229
2023-08-02 22:05:00,260,274.0,230.117706
2023-08-02 22:05:00,264,0.0,0.0
2023-08-02 22:05:00,265,10.000229,5.000229
2023-08-02 22:05:00,266,0.0,0.0
2023-08-02 22:05:00,267,0.0,0.0
2023-08-02 22:05:00,268,0.0,0.0
2023-08-02 22:05:00,269,0.0,0.0
2023-08-02 22:05:00,270,0.0,0.0
2023-08-02 22:05:00,271,0.0,0.0
2023-08-02 22:05:00,272,0.0,0.0
2023-08-02 22:05:00,273,0.0,0.0
2023-08-02 22:05:00,274,0.0,0.0
2023-08-02 22:05:00,275,0.0,0.0
2023-08-02 22:05:00,276,0.0,0.0
2023-08-02 22:05:00,277,0.0,0.0
2023-08-02 22:05:00,278,0.0,0.0
2023-08-02 22:05:00,279,0.0,0.0
2023-08-02 22:05:00,280,0.0,0.0
2023-08-02 22:05:00,281,0.0,0.0
2023-08-02 22:05:00,282,0.0,0.0
2023-08-02 22:05:00,283,0.0,0.0
2023-08-02 22:05:00,284,0.0,0.0
2023-08-02 22:05:00,285,0.0,0.0
2023-08-02 22:05:00,286,0.0,0.0
2023-08-02 22:05:00,287,0.0,0.0
2023-08-02 22:05:00,288,0.0,0.0
2023-08-02 22:05:00,289,0.0,0.0
2023-08-02 22:05:00,290,0.0,0.0
2023-08-02 22:05:00,291,0.0,0.0
2023-08-02 22:05:00,292,0.0,0.0
2023-08-02 22:05:00,293,0.0,0.0
2023-08-02 22:05:00,294,0.0,0.0
2023-08-02 22:05:00,299,173.5,123.99823
2023-08-02 22:05:00,300,173.5,123.99823
2023-08-02 22:05:00,301,173.0,123.99823
2023-08-02 22:05:00,302,173.0,123.99823
2023-08-02 22:05:00,303,205.0,132.0
2023-08-02 22:05:00,304,202.0,132.0
2023-08-02 22:05:00,305,364.0,364.0
2023-08-02 22:05:00,306,349.0,349.0
2023-08-02 22:05:00,307,359.0,359.0
2023-08-02 22:05:00,308,0.0,0.0
2023-08-02 22:05:00,309,0.0,0.0
2023-08-02 22:05:00,310,0.0,0.0
2023-08-02 22:05:00,311,0.0,0.0
2023-08-02 22:05:00,312,0.0,0.0
2023-08-02 22:05:00,313,0.0,0.0
2023-08-02 22:05:00,314,0.0,0.0
2023-08-02 22:05:00,315,0.0,0.0
2023-08-02 22:05:00,316,0.0,0.0
2023-08-02 22:05:00,317,0.0,0.0
2023-08-02 22:05:00,318,0.0,0.0
2023-08-02 22:05:00,319,0.0,0.0
2023-08-02 22:05:00,320,0.0,0.0
2023-08-02 22:05:00,321,0.0,0.0
2023-08-02 22:05:00,322,0.0,0.0
2023-08-02 22:05:00,323,163.5,122.0
2023-08-02 22:05:00,324,163.5,122.0
2023-08-02 22:05:00,325,175.0,136.0
2023-08-02 22:05:00,326,0.0,0.0
2023-08-02 22:05:00,327,0.0,0.0
2023-08-02 22:05:00,328,0.0,0.0
2023-08-02 22:05:00,329,0.0,0.0
2023-08-02 22:05:00,330,0.0,0.0
2023-08-02 22:05:00,331,815.968628,654.683899
2023-08-02 22:05:00,332,813.0,653.542236
2023-08-02 22:05:00,333,0.0,0.0
2023-08-02 22:05:00,334,0.0,0.0
2023-08-02 22:05:00,335,0.0,0.0
2023-08-02 22:05:00,336,0.0,0.0
2023-08-02 22:05:00,337,40.0,40.0
2023-08-02 22:05:00,338,0.0,0.0
2023-08-02 22:05:00,339,16.5,14.0
2023-08-02 22:05:00,340,818.0,676.004395
2023-08-02 22:05:00,341,817.0,676.170288
2023-08-02 22:05:00,342,166.0,135.0
2023-08-02 22:05:00,343,0.0,0.0
2023-08-02 22:05:00,344,0.0,0.0
2023-08-02 22:05:00,345,0.0,0.0
2023-08-02 22:05:00,346,94.826355,80.0
2023-08-02 22:05:00,347,163.0,163.0
2023-08-02 22:05:00,348,0.0,0.0
2023-08-02 22:05:00,349,0.0,0.0
2023-08-02 22:05:00,350,0.0,0.0
2023-08-02 22:05:00,351,0.0,0.0
2023-08-02 22:05:00,352,0.0,0.0
2023-08-02 22:05:00,353,0.0,0.0
2023-08-02 22:05:00,354,0.0,0.0
2023-08-02 22:05:00,355,0.0,0.0
2023-08-02 22:05:00,356,0.0,0.0
2023-08-02 22:05:00,357,0.0,0.0
2023-08-02 22:05:00,358,0.0,0.0
2023-08-02 22:05:00,359,0.0,0.0
2023-08-02 22:05:00,360,0.0,0.0
2023-08-02 22:05:00,361,0.0,0.0
2023-08-02 22:05:00,362,0.0,0.0
2023-08-02 22:05:00,363,0.0,0.0
2023-08-02 22:05:00,364,0.0,0.0
2023-08-02 22:05:00,365,703.033264,665.471436
2023-08-02 22:05:00,366,491.476929,425.0
2023-08-02 22:05:00,367,0.0,0.0
2023-08-02 22:05:00,368,0.0,0.0
2023-08-02 22:05:00,369,0.0,0.0
2023-08-02 22:05:00,370,0.0,0.0
2023-08-02 22:05:00,371,0.0,0.0
2023-08-02 22:05:00,372,0.0,0.0
2023-08-02 22:05:00,373,0.0,0.0
2023-08-02 22:05:00,374,0.0,0.0
2023-08-02 22:05:00,375,0.0,0.0
2023-08-02 22:05:00,376,164.5,162.0
2023-08-02 22:05:00,377,164.5,162.0
2023-08-02 22:05:00,378,152.0,127.0
2023-08-02 22:05:00,379,0.0,0.0
2023-08-02 22:05:00,380,0.0,0.0
2023-08-02 22:05:00,381,0.0,0.0
2023-08-02 22:05:00,382,0.0,0.0
2023-08-02 22:05:00,383,0.0,0.0
2023-08-02 22:05:00,384,0.0,0.0
2023-08-02 22:05:00,385,270.5,270.5
2023-08-02 22:05:00,386,270.5,270.5
2023-08-02 22:05:00,387,275.0,275.0
2023-08-02 22:05:00,388,270.0,181.319641
2023-08-02 22:05:00,389,270.0,180.785583
2023-08-02 22:05:00,390,275.0,202.0
2023-08-02 22:05:00,419,289.0,190.002136
2023-08-02 22:05:00,420,289.0,190.002136
2023-08-02 22:05:00,421,268.0,190.002136
2023-08-02 22:05:00,422,180.0,180.0
2023-08-02 22:05:00,423,180.0,180.0
2023-08-02 22:05:00,432,216.0,216.0
2023-08-02 22:05:00,433,411.0,411.0
2023-08-02 22:05:00,434,270.0,180.013397
2023-08-02 22:05:00,435,270.0,180.013397
2023-08-02 22:05:00,436,272.5,180.013397
2023-08-02 22:05:00,437,272.5,180.013397
2023-08-02 22:05:00,438,273.0,208.0
2023-08-02 22:05:00,439,276.0,208.0
2023-08-02 22:05:00,440,154.0,150.0
2023-08-02 22:05:00,441,154.0,150.0
2023-08-02 22:05:00,442,152.0,140.0
2023-08-02 22:05:00,443,0.0,0.0
2023-08-02 22:05:00,444,0.0,0.0
2023-08-02 22:05:00,450,219.0,215.0
2023-08-02 22:05:00,451,113.0,113.0
2023-08-02 22:05:00,452,239.0,235.0
2023-08-02 22:05:00,453,113.0,113.0
2023-08-02 22:05:00,459,409.393372,264.399994
2023-08-02 22:05:00,467,12.0,5.000153
2023-08-02 22:05:00,468,12.0,4.000366
2023-08-02 22:05:00,469,5.000153,1.600391
2023-08-02 22:05:00,471,4.475574,0.0
2023-08-02 22:05:00,472,217.0,180.0
2023-08-02 22:05:00,473,126.0,90.0
2023-08-02 22:05:00,474,219.0,180.0
2023-08-02 22:05:00,475,126.0,90.0
2023-08-02 22:05:00,477,245.5,164.0
2023-08-02 22:05:00,478,245.5,164.0
2023-08-02 22:05:00,479,253.0,152.0
2023-08-02 22:05:00,480,0.0,0.0
2023-08-02 22:05:00,481,243.5,164.0
2023-08-02 22:05:00,482,126.0,76.0
2023-08-02 22:05:00,485,0.0,0.0
2023-08-02 22:05:00,486,0.0,0.0
2023-08-02 22:05:00,487,0.0,0.0
2023-08-02 22:05:00,488,0.0,0.0
2023-08-02 22:05:00,489,999.0,795.0
2023-08-02 22:05:00,490,999.0,795.0
2023-08-02 22:05:00,491,969.0,791.0
2023-08-02 22:05:00,492,968.0,786.0
2023-08-02 22:05:00,493,993.0,795.0
2023-08-02 22:05:00,494,993.0,795.0
2023-08-02 22:05:00,495,299.999908,200.0
2023-08-02 22:05:00,496,0.0,0.0
2023-08-02 22:05:00,497,399.994598,240.0
2023-08-02 22:05:00,498,0.0,0.0
2023-08-02 22:05:00,499,350.0,265.0
2023-08-02 22:05:00,501,284.5,158.003479
2023-08-02 22:05:00,502,265.91394,265.91394
2023-08-02 22:05:00,503,289.0,200.0
2023-08-02 22:05:00,507,135.0,59.001785
2023-08-02 22:05:00,508,139.199997,106.0
2023-08-02 22:05:00,511,0.0,0.0
2023-08-02 22:05:00,512,0.0,0.0
2023-08-02 22:05:00,513,325.0,325.0
2023-08-02 22:05:00,514,130.0,120.0
2023-08-02 22:05:00,516,850.012939,749.988525
2023-08-02 22:05:00,521,939.0,779.973816
2023-08-02 22:05:00,522,939.0,771.665344
2023-08-02 22:05:00,523,0.0,0.0
2023-08-02 22:05:00,524,0.0,0.0
2023-08-02 22:05:00,525,0.0,0.0
2023-08-02 22:05:00,526,234.17157,131.0
2023-08-02 22:05:00,527,1357.0,1058.099976
2023-08-02 22:05:00,528,131.0,131.0
2023-08-02 22:05:00,529,707.269226,577.0
2023-08-02 22:05:00,530,716.826904,577.0
2023-08-02 22:05:00,533,0.0,0.0
2023-08-02 22:05:00,534,0.0,0.0
2023-08-02 22:05:00,535,0.0,0.0
2023-08-02 22:05:00,536,0.0,0.0
2023-08-02 22:05:00,537,0.0,0.0
2023-08-02 22:05:00,538,0.0,0.0
2023-08-02 22:05:00,539,331.0,168.0
2023-08-02 22:05:00,540,165.0,84.0
2023-08-02 22:05:00,541,0.0,0.0
2023-08-02 22:05:00,542,0.0,0.0
2023-08-02 22:05:00,544,1012.0,795.0
2023-08-02 22:05:00,545,1012.0,795.0
2023-08-02 22:05:00,546,353.0,186.0
2023-08-02 22:05:00,547,353.0,186.0
2023-08-02 22:05:00,548,326.0,254.0
2023-08-02 22:05:00,549,228.0,100.0
2023-08-02 22:05:00,550,118.0,90.0
2023-08-02 22:05:00,552,0.0,0.0
2023-08-02 22:05:00,553,0.0,0.0
2023-08-02 22:10:00,1,0.0,0.0
2023-08-02 22:10:00,2,0.0,0.0
2023-08-02 22:10:00,3,0.0,0.0
2023-08-02 22:10:00,4,364.991486,364.991486
2023-08-02 22:10:00,5,364.991486,364.991486
2023-08-02 22:10:00,6,0.0,0.0
2023-08-02 22:10:00,7,364.991486,364.991486
2023-08-02 22:10:00,8,0.0,0.0
2023-08-02 22:10:00,9,364.917023,364.917023
2023-08-02 22:10:00,10,0.0,0.0
2023-08-02 22:10:00,11,0.0,0.0
2023-08-02 22:10:00,12,350.0,200.0
2023-08-02 22:10:00,15,436.583771,394.229004
2023-08-02 22:10:00,16,438.070831,393.725342
2023-08-02 22:10:00,17,459.016754,419.016754
2023-08-02 22:10:00,18,457.402374,417.402374
2023-08-02 22:10:00,27,615.0,615.0
2023-08-02 22:10:00,28,0.0,0.0
2023-08-02 22:10:00,29,612.0,612.0
2023-08-02 22:10:00,33,0.0,0.0
2023-08-02 22:10:00,36,997.0,795.0
2023-08-02 22:10:00,37,991.0,795.0
2023-08-02 22:10:00,43,343.0,267.0
2023-08-02 22:10:00,46,471.601837,445.009064
2023-08-02 22:10:00,47,0.0,0.0
2023-08-02 22:10:00,48,0.0,0.0
2023-08-02 22:10:00,49,410.021515,410.021515
2023-08-02 22:10:00,50,463.0,405.012726
2023-08-02 22:10:00,51,463.0,405.012726
2023-08-02 22:10:00,52,0.0,0.0
2023-08-02 22:10:00,53,0.0,0.0
2023-08-02 22:10:00,54,0.0,0.0
2023-08-02 22:10:00,55,0.0,0.0
2023-08-02 22:10:00,56,0.0,0.0
2023-08-02 22:10:00,57,0.0,0.0
2023-08-02 22:10:00,58,0.0,0.0
2023-08-02 22:10:00,59,0.0,0.0
2023-08-02 22:10:00,60,0.0,0.0
2023-08-02 22:10:00,61,447.372375,347.372375
2023-08-02 22:10:00,62,458.166687,358.166687
2023-08-02 22:10:00,63,0.0,0.0
2023-08-02 22:10:00,64,356.25,280.014557
2023-08-02 22:10:00,65,338.806549,293.578156
2023-08-02 22:10:00,66,342.402008,297.520782
2023-08-02 22:10:00,67,354.775421,301.636993
2023-08-02 22:10:00,68,346.419098,293.974884
2023-08-02 22:10:00,69,749.411743,749.411743
2023-08-02 22:10:00,70,747.882324,747.882324
2023-08-02 22:10:00,71,0.0,0.0
2023-08-02 22:10:00,72,43.5,25.002136
2023-08-02 22:10:00,73,0.0,0.0
2023-08-02 22:10:00,74,0.0,0.0
2023-08-02 22:10:00,75,0.0,0.0
2023-08-02 22:10:00,76,0.0,0.0
2023-08-02 22:10:00,77,0.0,0.0
2023-08-02 22:10:00,78,0.0,0.0
2023-08-02 22:10:00,79,110.005325,110.005325
2023-08-02 22:10:00,80,65.0,65.0
2023-08-02 22:10:00,83,392.779999,330.377655
2023-08-02 22:10:00,84,396.059998,329.484344
2023-08-02 22:10:00,85,391.959991,320.0
2023-08-02 22:10:00,86,0.0,0.0
2023-08-02 22:10:00,87,391.959991,329.583588
2023-08-02 22:10:00,88,391.959991,329.757294
2023-08-02 22:10:00,89,393.600006,330.003937
2023-08-02 22:10:00,90,391.140015,330.003937
2023-08-02 22:10:00,91,876.641296,750.0
2023-08-02 22:10:00,92,926.61145,746.9375
2023-08-02 22:10:00,95,0.0,0.0
2023-08-02 22:10:00,96,0.0,0.0
2023-08-02 22:10:00,97,0.0,0.0
2023-08-02 22:10:00,98,0.0,0.0
2023-08-02 22:10:00,99,371.0,253.208862
2023-08-02 22:10:00,100,0.0,0.0
2023-08-02 22:10:00,101,0.0,0.0
2023-08-02 22:10:00,102,0.0,0.0
2023-08-02 22:10:00,103,0.0,0.0
2023-08-02 22:10:00,104,0.0,0.0
2023-08-02 22:10:00,105,0.0,0.0
2023-08-02 22:10:00,106,0.0,0.0
2023-08-02 22:10:00,107,0.0,0.0
2023-08-02 22:10:00,108,0.0,0.0
2023-08-02 22:10:00,112,0.0,0.0
2023-08-02 22:10:00,113,0.0,0.0
2023-08-02 22:10:00,114,0.0,0.0
2023-08-02 22:10:00,115,884.490662,750.045654
2023-08-02 22:10:00,116,750.045654,750.045654
2023-08-02 22:10:00,117,0.0,0.0
2023-08-02 22:10:00,118,0.0,0.0
2023-08-02 22:10:00,119,0.0,0.0
2023-08-02 22:10:00,120,0.0,0.0
2023-08-02 22:10:00,126,0.0,0.0
2023-08-02 22:10:00,127,11.0,8.0
2023-08-02 22:10:00,128,989.0,750.0
2023-08-02 22:10:00,129,988.0,750.0
2023-08-02 22:10:00,130,0.0,0.0
2023-08-02 22:10:00,131,981.0,718.0
2023-08-02 22:10:00,132,933.0,758.0
2023-08-02 22:10:00,133,0.0,0.0
2023-08-02 22:10:00,134,237.464264,227.464264
2023-08-02 22:10:00,135,264.298706,210.0
2023-08-02 22:10:00,136,155.5,109.996994
2023-08-02 22:10:00,137,155.5,109.996994
2023-08-02 22:10:00,138,180.0,120.0
2023-08-02 22:10:00,139,282.0,196.0
2023-08-02 22:10:00,140,282.0,196.0
2023-08-02 22:10:00,141,271.0,188.0
2023-08-02 22:10:00,142,165.0,88.0
2023-08-02 22:10:00,143,165.0,89.143059
2023-08-02 22:10:00,144,179.0,104.0
2023-08-02 22:10:00,145,163.0,88.436272
2023-08-02 22:10:00,146,163.0,88.436272
2023-08-02 22:10:00,147,176.0,104.0
2023-08-02 22:10:00,150,38.5,28.0
2023-08-02 22:10:00,151,0.0,0.0
2023-08-02 22:10:00,152,17.5,11.0
2023-08-02 22:10:00,153,0.0,0.0
2023-08-02 22:10:00,154,235.0,235.0
2023-08-02 22:10:00,155,121.0,121.0
2023-08-02 22:10:00,156,391.0,350.0
2023-08-02 22:10:00,158,0.0,0.0
2023-08-02 22:10:00,159,1009.0,795.0
2023-08-02 22:10:00,160,0.0,0.0
2023-08-02 22:10:00,161,0.0,0.0
2023-08-02 22:10:00,162,0.0,0.0
2023-08-02 22:10:00,166,0.0,0.0
2023-08-02 22:10:00,167,0.0,0.0
2023-08-02 22:10:00,168,0.0,0.0
2023-08-02 22:10:00,169,0.0,0.0
2023-08-02 22:10:00,170,0.0,0.0
2023-08-02 22:10:00,171,0.0,0.0
2023-08-02 22:10:00,172,0.0,0.0
2023-08-02 22:10:00,173,0.0,0.0
2023-08-02 22:10:00,174,0.0,0.0
2023-08-02 22:10:00,175,282.250397,152.0
2023-08-02 22:10:00,176,285.0,153.920074
2023-08-02 22:10:00,177,296.0,214.0
2023-08-02 22:10:00,178,147.0,115.997803
2023-08-02 22:10:00,179,147.0,115.997803
2023-08-02 22:10:00,180,177.0,124.0
2023-08-02 22:10:00,181,150.0,115.997803
2023-08-02 22:10:00,182,150.0,115.997803
2023-08-02 22:10:00,183,175.0,120.0
2023-08-02 22:10:00,184,147.0,115.997803
2023-08-02 22:10:00,185,147.0,115.997803
2023-08-02 22:10:00,186,177.0,122.0
2023-08-02 22:10:00,187,151.5,119.995728
2023-08-02 22:10:00,188,151.5,119.995728
2023-08-02 22:10:00,189,177.0,120.0
2023-08-02 22:10:00,190,1000.0,795.0
2023-08-02 22:10:00,191,1000.0,795.0
2023-08-02 22:10:00,193,0.0,0.0
2023-08-02 22:10:00,194,0.0,0.0
2023-08-02 22:10:00,195,0.0,0.0
2023-08-02 22:10:00,196,0.0,0.0
2023-08-02 22:10:00,197,200.0,120.868698
2023-08-02 22:10:00,198,0.0,0.0
2023-08-02 22:10:00,200,0.0,0.0
2023-08-02 22:10:00,207,0.0,0.0
2023-08-02 22:10:00,208,0.0,0.0
2023-08-02 22:10:00,209,0.0,0.0
2023-08-02 22:10:00,210,0.0,0.0
2023-08-02 22:10:00,211,0.0,0.0
2023-08-02 22:10:00,212,0.0,0.0
2023-08-02 22:10:00,213,0.0,0.0
2023-08-02 22:10:00,214,0.0,0.0
2023-08-02 22:10:00,215,0.0,0.0
2023-08-02 22:10:00,216,0.0,0.0
2023-08-02 22:10:00,217,0.0,0.0
2023-08-02 22:10:00,218,23.25,20.99826
2023-08-02 22:10:00,219,0.0,0.0
2023-08-02 22:10:00,220,23.25,20.99826
2023-08-02 22:10:00,231,0.0,0.0
2023-08-02 22:10:00,232,0.0,0.0
2023-08-02 22:10:00,233,0.0,0.0
2023-08-02 22:10:00,234,0.0,0.0
2023-08-02 22:10:00,237,0.0,0.0
2023-08-02 22:10:00,238,0.0,0.0
2023-08-02 22:10:00,240,276.0,276.0
2023-08-02 22:10:00,241,139.0,139.0
2023-08-02 22:10:00,242,0.0,0.0
2023-08-02 22:10:00,243,0.0,0.0
2023-08-02 22:10:00,244,0.0,0.0
2023-08-02 22:10:00,247,73.0,72.0
2023-08-02 22:10:00,248,65.0,46.0
2023-08-02 22:10:00,249,154.666672,99.407349
2023-08-02 22:10:00,250,154.666672,99.279175
2023-08-02 22:10:00,251,154.666672,99.46228
2023-08-02 22:10:00,252,252.0,195.0
2023-08-02 22:10:00,253,101.0,77.0
2023-08-02 22:10:00,254,39.0,34.500183
2023-08-02 22:10:00,255,241.5,167.0
2023-08-02 22:10:00,256,241.5,167.0
2023-08-02 22:10:00,257,262.0,216.0
2023-08-02 22:10:00,258,272.5,162.007477
2023-08-02 22:10:00,259,272.5,162.007477
2023-08-02 22:10:00,260,274.0,208.0
2023-08-02 22:10:00,264,0.0,0.0
2023-08-02 22:10:00,265,10.000229,5.000229
2023-08-02 22:10:00,266,0.0,0.0
2023-08-02 22:10:00,267,0.0,0.0
2023-08-02 22:10:00,268,0.0,0.0
2023-08-02 22:10:00,269,0.0,0.0
2023-08-02 22:10:00,270,0.0,0.0
2023-08-02 22:10:00,271,0.0,0.0
2023-08-02 22:10:00,272,0.0,0.0
2023-08-02 22:10:00,273,0.0,0.0
2023-08-02 22:10:00,274,0.0,0.0
2023-08-02 22:10:00,275,0.0,0.0
2023-08-02 22:10:00,276,0.0,0.0
2023-08-02 22:10:00,277,0.0,0.0
2023-08-02 22:10:00,278,0.0,0.0
2023-08-02 22:10:00,279,0.0,0.0
2023-08-02 22:10:00,280,0.0,0.0
2023-08-02 22:10:00,281,0.0,0.0
2023-08-02 22:10:00,282,0.0,0.0
2023-08-02 22:10:00,283,0.0,0.0
2023-08-02 22:10:00,284,0.0,0.0
2023-08-02 22:10:00,285,0.0,0.0
2023-08-02 22:10:00,286,0.0,0.0
2023-08-02 22:10:00,287,0.0,0.0
2023-08-02 22:10:00,288,0.0,0.0
2023-08-02 22:10:00,289,0.0,0.0
2023-08-02 22:10:00,290,0.0,0.0
2023-08-02 22:10:00,291,0.0,0.0
2023-08-02 22:10:00,292,0.0,0.0
2023-08-02 22:10:00,293,0.0,0.0
2023-08-02 22:10:00,294,0.0,0.0
2023-08-02 22:10:00,299,173.5,123.99823
2023-08-02 22:10:00,300,173.5,123.99823
2023-08-02 22:10:00,301,173.0,123.99823
2023-08-02 22:10:00,302,173.0,123.99823
2023-08-02 22:10:00,303,205.0,132.0
2023-08-02 22:10:00,304,202.0,132.0
2023-08-02 22:10:00,305,364.0,364.0
2023-08-02 22:10:00,306,349.0,349.0
2023-08-02 22:10:00,307,359.0,260.875916
2023-08-02 22:10:00,308,0.0,0.0
2023-08-02 22:10:00,309,0.0,0.0
2023-08-02 22:10:00,310,0.0,0.0
2023-08-02 22:10:00,311,0.0,0.0
2023-08-02 22:10:00,312,0.0,0.0
2023-08-02 22:10:00,313,0.0,0.0
2023-08-02 22:10:00,314,0.0,0.0
2023-08-02 22:10:00,315,0.0,0.0
2023-08-02 22:10:00,316,0.0,0.0
2023-08-02 22:10:00,317,0.0,0.0
2023-08-02 22:10:00,318,0.0,0.0
2023-08-02 22:10:00,319,0.0,0.0
2023-08-02 22:10:00,320,0.0,0.0
2023-08-02 22:10:00,321,0.0,0.0
2023-08-02 22:10:00,322,0.0,0.0
2023-08-02 22:10:00,323,163.5,122.0
2023-08-02 22:10:00,324,163.5,122.0
2023-08-02 22:10:00,325,175.0,136.0
2023-08-02 22:10:00,326,0.0,0.0
2023-08-02 22:10:00,327,0.0,0.0
2023-08-02 22:10:00,328,0.0,0.0
2023-08-02 22:10:00,329,0.0,0.0
2023-08-02 22:10:00,330,0.0,0.0
2023-08-02 22:10:00,331,815.968628,656.048462
2023-08-02 22:10:00,332,813.0,653.122498
2023-08-02 22:10:00,333,0.0,0.0
2023-08-02 22:10:00,334,0.0,0.0
2023-08-02 22:10:00,335,0.0,0.0
2023-08-02 22:10:00,336,0.0,0.0
2023-08-02 22:10:00,337,40.0,40.0
2023-08-02 22:10:00,338,0.0,0.0
2023-08-02 22:10:00,339,16.5,14.0
2023-08-02 22:10:00,340,818.0,675.672485
2023-08-02 22:10:00,341,817.0,676.045898
2023-08-02 22:10:00,342,166.0,135.0
2023-08-02 22:10:00,343,0.0,0.0
2023-08-02 22:10:00,344,0.0,0.0
2023-08-02 22:10:00,345,0.0,0.0
2023-08-02 22:10:00,346,94.872131,80.0
2023-08-02 22:10:00,347,163.0,163.0
2023-08-02 22:10:00,348,0.0,0.0
2023-08-02 22:10:00,349,0.0,0.0
2023-08-02 22:10:00,350,0.0,0.0
2023-08-02 22:10:00,351,0.0,0.0
2023-08-02 22:10:00,352,0.0,0.0
2023-08-02 22:10:00,353,0.0,0.0
2023-08-02 22:10:00,354,0.0,0.0
2023-08-02 22:10:00,355,0.0,0.0
2023-08-02 22:10:00,356,0.0,0.0
2023-08-02 22:10:00,357,0.0,0.0
2023-08-02 22:10:00,358,0.0,0.0
2023-08-02 22:10:00,359,0.0,0.0
2023-08-02 22:10:00,360,0.0,0.0
2023-08-02 22:10:00,361,0.0,0.0
2023-08-02 22:10:00,362,0.0,0.0
2023-08-02 22:10:00,363,0.0,0.0
2023-08-02 22:10:00,364,0.0,0.0
2023-08-02 22:10:00,365,703.033264,665.471436
2023-08-02 22:10:00,366,483.602936,425.0
2023-08-02 22:10:00,367,0.0,0.0
2023-08-02 22:10:00,368,0.0,0.0
2023-08-02 22:10:00,369,0.0,0.0
2023-08-02 22:10:00,370,0.0,0.0
2023-08-02 22:10:00,371,0.0,0.0
2023-08-02 22:10:00,372,0.0,0.0
2023-08-02 22:10:00,373,0.0,0.0
2023-08-02 22:10:00,374,0.0,0.0
2023-08-02 22:10:00,375,0.0,0.0
2023-08-02 22:10:00,376,164.5,116.662704
2023-08-02 22:10:00,377,164.5,116.662704
2023-08-02 22:10:00,378,152.0,116.662704
2023-08-02 22:10:00,379,0.0,0.0
2023-08-02 22:10:00,380,0.0,0.0
2023-08-02 22:10:00,381,0.0,0.0
2023-08-02 22:10:00,382,0.0,0.0
2023-08-02 22:10:00,383,0.0,0.0
2023-08-02 22:10:00,384,0.0,0.0
2023-08-02 22:10:00,385,270.5,258.320953
2023-08-02 22:10:00,386,270.5,251.699081
2023-08-02 22:10:00,387,275.0,258.834595
2023-08-02 22:10:00,388,270.0,181.350159
2023-08-02 22:10:00,389,270.0,180.755005
2023-08-02 22:10:00,390,275.0,202.0
2023-08-02 22:10:00,419,289.0,190.002136
2023-08-02 22:10:00,420,289.0,190.002136
2023-08-02 22:10:00,421,268.0,190.002136
2023-08-02 22:10:00,422,180.0,180.0
2023-08-02 22:10:00,423,180.0,180.0
2023-08-02 22:10:00,432,216.0,216.0
2023-08-02 22:10:00,433,411.0,411.0
2023-08-02 22:10:00,434,270.0,180.013397
2023-08-02 22:10:00,435,270.0,180.013397
2023-08-02 22:10:00,436,272.5,180.013397
2023-08-02 22:10:00,437,272.5,180.013397
2023-08-02 22:10:00,438,273.0,208.0
2023-08-02 22:10:00,439,276.0,208.0
2023-08-02 22:10:00,440,154.0,150.0
2023-08-02 22:10:00,441,154.0,150.0
2023-08-02 22:10:00,442,152.0,140.0
2023-08-02 22:10:00,443,0.0,0.0
2023-08-02 22:10:00,444,0.0,0.0
2023-08-02 22:10:00,450,219.0,215.0
2023-08-02 22:10:00,451,113.0,113.0
2023-08-02 22:10:00,452,239.0,235.0
2023-08-02 22:10:00,453,113.0,113.0
2023-08-02 22:10:00,459,272.158539,272.158539
2023-08-02 22:10:00,467,12.0,5.000153
2023-08-02 22:10:00,468,12.0,4.000366
2023-08-02 22:10:00,469,5.000153,1.600391
2023-08-02 22:10:00,471,4.221066,0.0
2023-08-02 22:10:00,472,217.0,180.0
2023-08-02 22:10:00,473,126.0,90.0
2023-08-02 22:10:00,474,219.0,180.0
2023-08-02 22:10:00,475,126.0,90.0
2023-08-02 22:10:00,477,245.5,164.0
2023-08-02 22:10:00,478,245.5,164.0
2023-08-02 22:10:00,479,253.0,152.0
2023-08-02 22:10:00,480,0.0,0.0
2023-08-02 22:10:00,481,243.5,164.0
2023-08-02 22:10:00,482,126.0,76.0
2023-08-02 22:10:00,485,0.0,0.0
2023-08-02 22:10:00,486,0.0,0.0
2023-08-02 22:10:00,487,0.0,0.0
2023-08-02 22:10:00,488,0.0,0.0
2023-08-02 22:10:00,489,999.0,795.0
2023-08-02 22:10:00,490,999.0,795.0
2023-08-02 22:10:00,491,969.0,791.0
2023-08-02 22:10:00,492,968.0,786.0
2023-08-02 22:10:00,493,993.0,795.0
2023-08-02 22:10:00,494,993.0,795.0
2023-08-02 22:10:00,495,0.0,0.0
2023-08-02 22:10:00,496,0.0,0.0
2023-08-02 22:10:00,497,399.994598,240.0
2023-08-02 22:10:00,498,0.0,0.0
2023-08-02 22:10:00,499,350.0,265.0
2023-08-02 22:10:00,501,284.5,158.003479
2023-08-02 22:10:00,502,270.85791,270.85791
2023-08-02 22:10:00,503,289.0,200.0
2023-08-02 22:10:00,507,135.0,59.001785
2023-08-02 22:10:00,508,139.199997,106.0
2023-08-02 22:10:00,511,0.0,0.0
2023-08-02 22:10:00,512,0.0,0.0
2023-08-02 22:10:00,513,325.0,325.0
2023-08-02 22:10:00,514,130.0,120.0
2023-08-02 22:10:00,516,850.012939,749.988525
2023-08-02 22:10:00,521,939.0,771.701904
2023-08-02 22:10:00,522,939.0,761.814148
2023-08-02 22:10:00,523,0.0,0.0
2023-08-02 22:10:00,524,0.0,0.0
2023-08-02 22:10:00,525,0.0,0.0
2023-08-02 22:10:00,526,233.484924,131.0
2023-08-02 22:10:00,527,1357.0,1058.099976
2023-08-02 22:10:00,528,131.0,131.0
2023-08-02 22:10:00,529,707.269226,577.0
2023-08-02 22:10:00,530,716.826904,577.0
2023-08-02 22:10:00,533,0.0,0.0
2023-08-02 22:10:00,534,0.0,0.0
2023-08-02 22:10:00,535,0.0,0.0
2023-08-02 22:10:00,536,0.0,0.0
2023-08-02 22:10:00,537,0.0,0.0
2023-08-02 22:10:00,538,0.0,0.0
2023-08-02 22:10:00,539,331.0,168.0
2023-08-02 22:10:00,540,165.0,84.0
2023-08-02 22:10:00,541,0.0,0.0
2023-08-02 22:10:00,542,0.0,0.0
2023-08-02 22:10:00,544,1012.0,795.0
2023-08-02 22:10:00,545,1012.0,795.0
2023-08-02 22:10:00,546,353.0,186.0
2023-08-02 22:10:00,547,353.0,186.0
2023-08-02 22:10:00,548,326.0,254.0
2023-08-02 22:10:00,549,228.0,100.0
2023-08-02 22:10:00,550,118.0,90.0
2023-08-02 22:10:00,552,0.0,0.0
2023-08-02 22:10:00,553,0.0,0.0
2023-08-02 22:15:00,1,0.0,0.0
2023-08-02 22:15:00,2,0.0,0.0
2023-08-02 22:15:00,3,0.0,0.0
2023-08-02 22:15:00,4,364.991486,364.991486
2023-08-02 22:15:00,5,364.991486,364.991486
2023-08-02 22:15:00,6,0.0,0.0
2023-08-02 22:15:00,7,364.991486,364.991486
2023-08-02 22:15:00,8,0.0,0.0
2023-08-02 22:15:00,9,364.917023,364.917023
2023-08-02 22:15:00,10,0.0,0.0
2023-08-02 22:15:00,11,0.0,0.0
2023-08-02 22:15:00,12,350.0,200.0
2023-08-02 22:15:00,15,437.54425,394.068726
2023-08-02 22:15:00,16,453.95459,393.95459
2023-08-02 22:15:00,17,464.920563,432.927246
2023-08-02 22:15:00,18,466.0,433.530731
2023-08-02 22:15:00,27,615.0,615.0
2023-08-02 22:15:00,28,0.0,0.0
2023-08-02 22:15:00,29,612.0,612.0
2023-08-02 22:15:00,33,0.0,0.0
2023-08-02 22:15:00,36,997.0,795.0
2023-08-02 22:15:00,37,991.0,795.0
2023-08-02 22:15:00,43,267.0,267.0
2023-08-02 22:15:00,46,471.490326,445.009064
2023-08-02 22:15:00,47,0.0,0.0
2023-08-02 22:15:00,48,0.0,0.0
2023-08-02 22:15:00,49,462.713654,410.021515
2023-08-02 22:15:00,50,463.0,405.012726
2023-08-02 22:15:00,51,463.0,405.012726
2023-08-02 22:15:00,52,0.0,0.0
2023-08-02 22:15:00,53,0.0,0.0
2023-08-02 22:15:00,54,0.0,0.0
2023-08-02 22:15:00,55,0.0,0.0
2023-08-02 22:15:00,56,0.0,0.0
2023-08-02 22:15:00,57,0.0,0.0
2023-08-02 22:15:00,58,0.0,0.0
2023-08-02 22:15:00,59,0.0,0.0
2023-08-02 22:15:00,60,0.0,0.0
2023-08-02 22:15:00,61,452.615356,352.615356
2023-08-02 22:15:00,62,458.384674,358.384674
2023-08-02 22:15:00,63,0.0,0.0
2023-08-02 22:15:00,64,351.521881,280.014557
2023-08-02 22:15:00,65,338.806549,293.578156
2023-08-02 22:15:00,66,342.402008,297.520782
2023-08-02 22:15:00,67,354.775421,301.636993
2023-08-02 22:15:00,68,346.419098,293.974884
2023-08-02 22:15:00,69,749.411743,714.555359
2023-08-02 22:15:00,70,747.882324,696.320312
2023-08-02 22:15:00,71,0.0,0.0
2023-08-02 22:15:00,72,43.5,25.002136
2023-08-02 22:15:00,73,0.0,0.0
2023-08-02 22:15:00,74,0.0,0.0
2023-08-02 22:15:00,75,0.0,0.0
2023-08-02 22:15:00,76,0.0,0.0
2023-08-02 22:15:00,77,0.0,0.0
2023-08-02 22:15:00,78,0.0,0.0
2023-08-02 22:15:00,79,159.0,110.005325
2023-08-02 22:15:00,80,79.5,65.0
2023-08-02 22:15:00,83,392.779999,330.377655
2023-08-02 22:15:00,84,396.059998,329.484344
2023-08-02 22:15:00,85,391.959991,320.0
2023-08-02 22:15:00,86,0.0,0.0
2023-08-02 22:15:00,87,391.959991,329.583588
2023-08-02 22:15:00,88,391.959991,329.757294
2023-08-02 22:15:00,89,393.600006,330.003937
2023-08-02 22:15:00,90,391.140015,330.003937
2023-08-02 22:15:00,91,876.641296,750.0
2023-08-02 22:15:00,92,926.61145,746.845947
2023-08-02 22:15:00,95,0.0,0.0
2023-08-02 22:15:00,96,0.0,0.0
2023-08-02 22:15:00,97,0.0,0.0
2023-08-02 22:15:00,98,0.0,0.0
2023-08-02 22:15:00,99,371.0,252.857849
2023-08-02 22:15:00,100,0.0,0.0
2023-08-02 22:15:00,101,0.0,0.0
2023-08-02 22:15:00,102,0.0,0.0
2023-08-02 22:15:00,103,0.0,0.0
2023-08-02 22:15:00,104,0.0,0.0
2023-08-02 22:15:00,105,0.0,0.0
2023-08-02 22:15:00,106,0.0,0.0
2023-08-02 22:15:00,107,0.0,0.0
2023-08-02 22:15:00,108,0.0,0.0
2023-08-02 22:15:00,112,0.0,0.0
2023-08-02 22:15:00,113,0.0,0.0
2023-08-02 22:15:00,114,0.0,0.0
2023-08-02 22:15:00,115,909.739807,750.045654
2023-08-02 22:15:00,116,911.227478,750.045654
2023-08-02 22:15:00,117,0.0,0.0
2023-08-02 22:15:00,118,0.0,0.0
2023-08-02 22:15:00,119,0.0,0.0
2023-08-02 22:15:00,120,0.0,0.0
2023-08-02 22:15:00,126,0.0,0.0
2023-08-02 22:15:00,127,11.0,8.0
2023-08-02 22:15:00,128,989.0,750.0
2023-08-02 22:15:00,129,988.0,750.0
2023-08-02 22:15:00,130,0.0,0.0
2023-08-02 22:15:00,131,981.0,718.0
2023-08-02 22:15:00,132,933.0,758.0
2023-08-02 22:15:00,133,0.0,0.0
2023-08-02 22:15:00,134,238.03923,228.03923
2023-08-02 22:15:00,135,267.09668,210.0
2023-08-02 22:15:00,136,155.5,109.996994
2023-08-02 22:15:00,137,155.5,109.996994
2023-08-02 22:15:00,138,0.0,0.0
2023-08-02 22:15:00,139,282.0,196.0
2023-08-02 22:15:00,140,282.0,196.0
2023-08-02 22:15:00,141,271.0,188.0
2023-08-02 22:15:00,142,165.0,88.0
2023-08-02 22:15:00,143,165.0,89.143059
2023-08-02 22:15:00,144,179.0,104.0
2023-08-02 22:15:00,145,163.0,88.671867
2023-08-02 22:15:00,146,163.0,88.436272
2023-08-02 22:15:00,147,176.0,104.0
2023-08-02 22:15:00,150,38.5,28.0
2023-08-02 22:15:00,151,0.0,0.0
2023-08-02 22:15:00,152,17.5,11.0
2023-08-02 22:15:00,153,0.0,0.0
2023-08-02 22:15:00,154,235.0,235.0
2023-08-02 22:15:00,155,121.0,121.0
2023-08-02 22:15:00,156,391.0,350.0
2023-08-02 22:15:00,158,0.0,0.0
2023-08-02 22:15:00,159,1009.0,795.0
2023-08-02 22:15:00,160,0.0,0.0
2023-08-02 22:15:00,161,0.0,0.0
2023-08-02 22:15:00,162,0.0,0.0
2023-08-02 22:15:00,166,0.0,0.0
2023-08-02 22:15:00,167,0.0,0.0
2023-08-02 22:15:00,168,0.0,0.0
2023-08-02 22:15:00,169,0.0,0.0
2023-08-02 22:15:00,170,0.0,0.0
2023-08-02 22:15:00,171,0.0,0.0
2023-08-02 22:15:00,172,0.0,0.0
2023-08-02 22:15:00,173,0.0,0.0
2023-08-02 22:15:00,174,0.0,0.0
2023-08-02 22:15:00,175,282.326691,152.0
2023-08-02 22:15:00,176,285.0,153.767487
2023-08-02 22:15:00,177,296.0,214.0
2023-08-02 22:15:00,178,0.0,0.0
2023-08-02 22:15:00,179,0.0,0.0
2023-08-02 22:15:00,180,0.0,0.0
2023-08-02 22:15:00,181,150.0,115.997803
2023-08-02 22:15:00,182,150.0,115.997803
2023-08-02 22:15:00,183,175.0,120.0
2023-08-02 22:15:00,184,147.0,115.997803
2023-08-02 22:15:00,185,147.0,115.997803
2023-08-02 22:15:00,186,177.0,122.0
2023-08-02 22:15:00,187,151.5,119.995728
2023-08-02 22:15:00,188,151.5,119.995728
2023-08-02 22:15:00,189,177.0,120.0
2023-08-02 22:15:00,190,1000.0,795.0
2023-08-02 22:15:00,191,1000.0,795.0
2023-08-02 22:15:00,193,0.0,0.0
2023-08-02 22:15:00,194,0.0,0.0
2023-08-02 22:15:00,195,0.0,0.0
2023-08-02 22:15:00,196,0.0,0.0
2023-08-02 22:15:00,197,200.0,120.884415
2023-08-02 22:15:00,198,0.0,0.0
2023-08-02 22:15:00,200,0.0,0.0
2023-08-02 22:15:00,207,0.0,0.0
2023-08-02 22:15:00,208,0.0,0.0
2023-08-02 22:15:00,209,0.0,0.0
2023-08-02 22:15:00,210,0.0,0.0
2023-08-02 22:15:00,211,0.0,0.0
2023-08-02 22:15:00,212,0.0,0.0
2023-08-02 22:15:00,213,0.0,0.0
2023-08-02 22:15:00,214,0.0,0.0
2023-08-02 22:15:00,215,0.0,0.0
2023-08-02 22:15:00,216,0.0,0.0
2023-08-02 22:15:00,217,0.0,0.0
2023-08-02 22:15:00,218,23.25,20.99826
2023-08-02 22:15:00,219,0.0,0.0
2023-08-02 22:15:00,220,23.25,20.99826
2023-08-02 22:15:00,231,0.0,0.0
2023-08-02 22:15:00,232,0.0,0.0
2023-08-02 22:15:00,233,0.0,0.0
2023-08-02 22:15:00,234,0.0,0.0
2023-08-02 22:15:00,237,0.0,0.0
2023-08-02 22:15:00,238,0.0,0.0
2023-08-02 22:15:00,240,276.0,276.0
2023-08-02 22:15:00,241,139.0,139.0
2023-08-02 22:15:00,242,0.0,0.0
2023-08-02 22:15:00,243,0.0,0.0
2023-08-02 22:15:00,244,0.0,0.0
2023-08-02 22:15:00,247,73.0,72.0
2023-08-02 22:15:00,248,65.0,46.0
2023-08-02 22:15:00,249,154.666672,99.498901
2023-08-02 22:15:00,250,154.666672,99.279175
2023-08-02 22:15:00,251,154.666672,99.498901
2023-08-02 22:15:00,252,252.0,195.0
2023-08-02 22:15:00,253,101.0,77.0
2023-08-02 22:15:00,254,39.0,34.500183
2023-08-02 22:15:00,255,241.5,167.0
2023-08-02 22:15:00,256,241.5,167.0
2023-08-02 22:15:00,257,262.0,216.0
2023-08-02 22:15:00,258,272.5,162.007477
2023-08-02 22:15:00,259,272.5,162.007477
2023-08-02 22:15:00,260,274.0,208.0
2023-08-02 22:15:00,264,0.0,0.0
2023-08-02 22:15:00,265,10.000229,5.000229
2023-08-02 22:15:00,266,0.0,0.0
2023-08-02 22:15:00,267,0.0,0.0
2023-08-02 22:15:00,268,0.0,0.0
2023-08-02 22:15:00,269,0.0,0.0
2023-08-02 22:15:00,270,0.0,0.0
2023-08-02 22:15:00,271,0.0,0.0
2023-08-02 22:15:00,272,0.0,0.0
2023-08-02 22:15:00,273,0.0,0.0
2023-08-02 22:15:00,274,0.0,0.0
2023-08-02 22:15:00,275,0.0,0.0
2023-08-02 22:15:00,276,0.0,0.0
2023-08-02 22:15:00,277,0.0,0.0
2023-08-02 22:15:00,278,0.0,0.0
2023-08-02 22:15:00,279,0.0,0.0
2023-08-02 22:15:00,280,0.0,0.0
2023-08-02 22:15:00,281,0.0,0.0
2023-08-02 22:15:00,282,0.0,0.0
2023-08-02 22:15:00,283,0.0,0.0
2023-08-02 22:15:00,284,0.0,0.0
2023-08-02 22:15:00,285,0.0,0.0
2023-08-02 22:15:00,286,0.0,0.0
2023-08-02 22:15:00,287,0.0,0.0
2023-08-02 22:15:00,288,0.0,0.0
2023-08-02 22:15:00,289,0.0,0.0
2023-08-02 22:15:00,290,0.0,0.0
2023-08-02 22:15:00,291,0.0,0.0
2023-08-02 22:15:00,292,0.0,0.0
2023-08-02 22:15:00,293,0.0,0.0
2023-08-02 22:15:00,294,0.0,0.0
2023-08-02 22:15:00,299,173.5,123.99823
2023-08-02 22:15:00,300,173.5,123.99823
2023-08-02 22:15:00,301,173.0,123.99823
2023-08-02 22:15:00,302,173.0,123.99823
2023-08-02 22:15:00,303,205.0,132.0
2023-08-02 22:15:00,304,202.0,132.0
2023-08-02 22:15:00,305,364.0,267.801758
2023-08-02 22:15:00,306,349.0,349.0
2023-08-02 22:15:00,307,359.0,257.492828
2023-08-02 22:15:00,308,0.0,0.0
2023-08-02 22:15:00,309,0.0,0.0
2023-08-02 22:15:00,310,0.0,0.0
2023-08-02 22:15:00,311,0.0,0.0
2023-08-02 22:15:00,312,0.0,0.0
2023-08-02 22:15:00,313,0.0,0.0
2023-08-02 22:15:00,314,0.0,0.0
2023-08-02 22:15:00,315,0.0,0.0
2023-08-02 22:15:00,316,0.0,0.0
2023-08-02 22:15:00,317,0.0,0.0
2023-08-02 22:15:00,318,0.0,0.0
2023-08-02 22:15:00,319,0.0,0.0
2023-08-02 22:15:00,320,0.0,0.0
2023-08-02 22:15:00,321,0.0,0.0
2023-08-02 22:15:00,322,0.0,0.0
2023-08-02 22:15:00,323,163.5,122.0
2023-08-02 22:15:00,324,163.5,122.0
2023-08-02 22:15:00,325,175.0,136.0
2023-08-02 22:15:00,326,0.0,0.0
2023-08-02 22:15:00,327,0.0,0.0
2023-08-02 22:15:00,328,0.0,0.0
2023-08-02 22:15:00,329,0.0,0.0
2023-08-02 22:15:00,330,0.0,0.0
2023-08-02 22:15:00,331,815.968628,656.775208
2023-08-02 22:15:00,332,813.0,653.986145
2023-08-02 22:15:00,333,0.0,0.0
2023-08-02 22:15:00,334,0.0,0.0
2023-08-02 22:15:00,335,0.0,0.0
2023-08-02 22:15:00,336,0.0,0.0
2023-08-02 22:15:00,337,40.0,40.0
2023-08-02 22:15:00,338,0.0,0.0
2023-08-02 22:15:00,339,16.5,14.0
2023-08-02 22:15:00,340,818.0,675.091675
2023-08-02 22:15:00,341,817.0,675.589478
2023-08-02 22:15:00,342,166.0,135.0
2023-08-02 22:15:00,343,0.0,0.0
2023-08-02 22:15:00,344,0.0,0.0
2023-08-02 22:15:00,345,0.0,0.0
2023-08-02 22:15:00,346,94.568848,80.0
2023-08-02 22:15:00,347,163.0,163.0
2023-08-02 22:15:00,348,0.0,0.0
2023-08-02 22:15:00,349,0.0,0.0
2023-08-02 22:15:00,350,0.0,0.0
2023-08-02 22:15:00,351,0.0,0.0
2023-08-02 22:15:00,352,0.0,0.0
2023-08-02 22:15:00,353,0.0,0.0
2023-08-02 22:15:00,354,0.0,0.0
2023-08-02 22:15:00,355,0.0,0.0
2023-08-02 22:15:00,356,0.0,0.0
2023-08-02 22:15:00,357,0.0,0.0
2023-08-02 22:15:00,358,0.0,0.0
2023-08-02 22:15:00,359,0.0,0.0
2023-08-02 22:15:00,360,0.0,0.0
2023-08-02 22:15:00,361,0.0,0.0
2023-08-02 22:15:00,362,0.0,0.0
2023-08-02 22:15:00,363,0.0,0.0
2023-08-02 22:15:00,364,0.0,0.0
2023-08-02 22:15:00,365,703.033264,665.471436
2023-08-02 22:15:00,366,496.090881,425.0
2023-08-02 22:15:00,367,0.0,0.0
2023-08-02 22:15:00,368,0.0,0.0
2023-08-02 22:15:00,369,0.0,0.0
2023-08-02 22:15:00,370,0.0,0.0
2023-08-02 22:15:00,371,0.0,0.0
2023-08-02 22:15:00,372,0.0,0.0
2023-08-02 22:15:00,373,0.0,0.0
2023-08-02 22:15:00,374,0.0,0.0
2023-08-02 22:15:00,375,0.0,0.0
2023-08-02 22:15:00,376,164.5,116.662704
2023-08-02 22:15:00,377,164.5,116.662704
2023-08-02 22:15:00,378,152.0,116.662704
2023-08-02 22:15:00,379,0.0,0.0
2023-08-02 22:15:00,380,0.0,0.0
2023-08-02 22:15:00,381,0.0,0.0
2023-08-02 22:15:00,382,0.0,0.0
2023-08-02 22:15:00,383,0.0,0.0
2023-08-02 22:15:00,384,0.0,0.0
2023-08-02 22:15:00,385,270.5,225.094284
2023-08-02 22:15:00,386,270.5,219.246185
2023-08-02 22:15:00,387,275.0,231.312622
2023-08-02 22:15:00,388,270.0,181.350159
2023-08-02 22:15:00,389,270.0,180.755005
2023-08-02 22:15:00,390,23.358364,0.0
2023-08-02 22:15:00,419,289.0,190.002136
2023-08-02 22:15:00,420,289.0,190.002136
2023-08-02 22:15:00,421,268.0,190.002136
2023-08-02 22:15:00,422,237.089905,180.0
2023-08-02 22:15:00,423,237.802475,180.0
2023-08-02 22:15:00,432,283.426727,216.0
2023-08-02 22:15:00,433,411.0,411.0
2023-08-02 22:15:00,434,270.0,180.013397
2023-08-02 22:15:00,435,270.0,180.013397
2023-08-02 22:15:00,436,272.5,180.013397
2023-08-02 22:15:00,437,272.5,180.013397
2023-08-02 22:15:00,438,273.0,208.0
2023-08-02 22:15:00,439,276.0,208.0
2023-08-02 22:15:00,440,154.0,150.0
2023-08-02 22:15:00,441,154.0,150.0
2023-08-02 22:15:00,442,152.0,140.0
2023-08-02 22:15:00,443,0.0,0.0
2023-08-02 22:15:00,444,0.0,0.0
2023-08-02 22:15:00,450,219.0,215.0
2023-08-02 22:15:00,451,113.0,113.0
2023-08-02 22:15:00,452,239.0,235.0
2023-08-02 22:15:00,453,113.0,113.0
2023-08-02 22:15:00,459,270.278961,270.278961
2023-08-02 22:15:00,467,12.0,5.000153
2023-08-02 22:15:00,468,12.0,4.000366
2023-08-02 22:15:00,469,5.000153,1.600391
2023-08-02 22:15:00,471,4.172107,0.0
2023-08-02 22:15:00,472,217.0,180.0
2023-08-02 22:15:00,473,126.0,90.0
2023-08-02 22:15:00,474,219.0,180.0
2023-08-02 22:15:00,475,126.0,90.0
2023-08-02 22:15:00,477,245.5,164.0
2023-08-02 22:15:00,478,245.5,164.0
2023-08-02 22:15:00,479,253.0,152.0
2023-08-02 22:15:00,480,0.0,0.0
2023-08-02 22:15:00,481,243.5,164.0
2023-08-02 22:15:00,482,126.0,76.0
2023-08-02 22:15:00,485,0.0,0.0
2023-08-02 22:15:00,486,0.0,0.0
2023-08-02 22:15:00,487,0.0,0.0
2023-08-02 22:15:00,488,0.0,0.0
2023-08-02 22:15:00,489,999.0,795.0
2023-08-02 22:15:00,490,999.0,795.0
2023-08-02 22:15:00,491,969.0,791.0
2023-08-02 22:15:00,492,968.0,786.0
2023-08-02 22:15:00,493,993.0,795.0
2023-08-02 22:15:00,494,993.0,795.0
2023-08-02 22:15:00,495,0.0,0.0
2023-08-02 22:15:00,496,0.0,0.0
2023-08-02 22:15:00,497,399.994598,240.0
2023-08-02 22:15:00,498,0.0,0.0
2023-08-02 22:15:00,499,350.0,265.0
2023-08-02 22:15:00,501,284.5,158.003479
2023-08-02 22:15:00,502,272.276978,272.276978
2023-08-02 22:15:00,503,289.0,200.0
2023-08-02 22:15:00,507,135.0,59.001785
2023-08-02 22:15:00,508,139.199997,106.0
2023-08-02 22:15:00,511,0.0,0.0
2023-08-02 22:15:00,512,0.0,0.0
2023-08-02 22:15:00,513,325.0,325.0
2023-08-02 22:15:00,514,130.0,120.0
2023-08-02 22:15:00,516,850.012939,749.988525
2023-08-02 22:15:00,521,939.0,780.026306
2023-08-02 22:15:00,522,939.0,767.323303
2023-08-02 22:15:00,523,0.0,0.0
2023-08-02 22:15:00,524,0.0,0.0
2023-08-02 22:15:00,525,0.0,0.0
2023-08-02 22:15:00,526,232.477783,131.0
2023-08-02 22:15:00,527,1357.0,1058.099976
2023-08-02 22:15:00,528,131.0,131.0
2023-08-02 22:15:00,529,707.269226,577.0
2023-08-02 22:15:00,530,716.826904,577.0
2023-08-02 22:15:00,533,0.0,0.0
2023-08-02 22:15:00,534,0.0,0.0
2023-08-02 22:15:00,535,0.0,0.0
2023-08-02 22:15:00,536,0.0,0.0
2023-08-02 22:15:00,537,0.0,0.0
2023-08-02 22:15:00,538,0.0,0.0
2023-08-02 22:15:00,539,331.0,168.0
2023-08-02 22:15:00,540,165.0,84.0
2023-08-02 22:15:00,541,0.0,0.0
2023-08-02 22:15:00,542,0.0,0.0
2023-08-02 22:15:00,544,1012.0,795.0
2023-08-02 22:15:00,545,1012.0,795.0
2023-08-02 22:15:00,546,353.0,186.0
2023-08-02 22:15:00,547,353.0,186.0
2023-08-02 22:15:00,548,326.0,254.0
2023-08-02 22:15:00,549,228.0,100.0
2023-08-02 22:15:00,550,118.0,90.0
2023-08-02 22:15:00,552,0.0,0.0
2023-08-02 22:15:00,553,0.0,0.0
2023-08-02 22:20:00,1,0.0,0.0
2023-08-02 22:20:00,2,0.0,0.0
2023-08-02 22:20:00,3,0.0,0.0
2023-08-02 22:20:00,4,364.991486,364.991486
2023-08-02 22:20:00,5,364.991486,364.991486
2023-08-02 22:20:00,6,0.0,0.0
2023-08-02 22:20:00,7,364.991486,364.991486
2023-08-02 22:20:00,8,0.0,0.0
2023-08-02 22:20:00,9,364.917023,364.917023
2023-08-02 22:20:00,10,0.0,0.0
2023-08-02 22:20:00,11,0.0,0.0
2023-08-02 22:20:00,12,350.0,200.0
2023-08-02 22:20:00,15,456.96756,396.96756
2023-08-02 22:20:00,16,472.508179,412.508179
2023-08-02 22:20:00,17,464.920563,440.955658
2023-08-02 22:20:00,18,466.0,445.197418
2023-08-02 22:20:00,27,615.0,615.0
2023-08-02 22:20:00,28,0.0,0.0
2023-08-02 22:20:00,29,612.0,612.0
2023-08-02 22:20:00,33,0.0,0.0
2023-08-02 22:20:00,36,997.0,795.0
2023-08-02 22:20:00,37,991.0,795.0
2023-08-02 22:20:00,43,267.0,267.0
2023-08-02 22:20:00,46,493.752106,445.009064
2023-08-02 22:20:00,47,0.0,0.0
2023-08-02 22:20:00,48,0.0,0.0
2023-08-02 22:20:00,49,462.688873,410.021515
2023-08-02 22:20:00,50,463.0,405.012726
2023-08-02 22:20:00,51,463.0,405.012726
2023-08-02 22:20:00,52,0.0,0.0
2023-08-02 22:20:00,53,0.0,0.0
2023-08-02 22:20:00,54,0.0,0.0
2023-08-02 22:20:00,55,0.0,0.0
2023-08-02 22:20:00,56,0.0,0.0
2023-08-02 22:20:00,57,0.0,0.0
2023-08-02 22:20:00,58,0.0,0.0
2023-08-02 22:20:00,59,0.0,0.0
2023-08-02 22:20:00,60,0.0,0.0
2023-08-02 22:20:00,61,463.0,369.32663
2023-08-02 22:20:00,62,461.0,368.860565
2023-08-02 22:20:00,63,0.0,0.0
2023-08-02 22:20:00,64,356.25,281.027313
2023-08-02 22:20:00,65,338.806549,293.578156
2023-08-02 22:20:00,66,342.402008,297.520782
2023-08-02 22:20:00,67,354.775421,301.636993
2023-08-02 22:20:00,68,346.419098,293.974884
2023-08-02 22:20:00,69,749.411743,696.921082
2023-08-02 22:20:00,70,747.882324,679.968079
2023-08-02 22:20:00,71,0.0,0.0
2023-08-02 22:20:00,72,43.5,25.002136
2023-08-02 22:20:00,73,0.0,0.0
2023-08-02 22:20:00,74,0.0,0.0
2023-08-02 22:20:00,75,0.0,0.0
2023-08-02 22:20:00,76,0.0,0.0
2023-08-02 22:20:00,77,0.0,0.0
2023-08-02 22:20:00,78,0.0,0.0
2023-08-02 22:20:00,79,159.0,110.005325
2023-08-02 22:20:00,80,79.5,65.0
2023-08-02 22:20:00,83,392.779999,330.997192
2023-08-02 22:20:00,84,396.059998,330.106476
2023-08-02 22:20:00,85,391.959991,326.171875
2023-08-02 22:20:00,86,0.0,0.0
2023-08-02 22:20:00,87,391.959991,329.583588
2023-08-02 22:20:00,88,391.959991,329.757294
2023-08-02 22:20:00,89,393.600006,330.003937
2023-08-02 22:20:00,90,391.140015,330.003937
2023-08-02 22:20:00,91,876.641296,750.0
2023-08-02 22:20:00,92,926.61145,746.9375
2023-08-02 22:20:00,95,0.0,0.0
2023-08-02 22:20:00,96,0.0,0.0
2023-08-02 22:20:00,97,0.0,0.0
2023-08-02 22:20:00,98,0.0,0.0
2023-08-02 22:20:00,99,371.0,255.677612
2023-08-02 22:20:00,100,0.0,0.0
2023-08-02 22:20:00,101,0.0,0.0
2023-08-02 22:20:00,102,0.0,0.0
2023-08-02 22:20:00,103,0.0,0.0
2023-08-02 22:20:00,104,0.0,0.0
2023-08-02 22:20:00,105,0.0,0.0
2023-08-02 22:20:00,106,0.0,0.0
2023-08-02 22:20:00,107,0.0,0.0
2023-08-02 22:20:00,108,0.0,0.0
2023-08-02 22:20:00,112,0.0,0.0
2023-08-02 22:20:00,113,0.0,0.0
2023-08-02 22:20:00,114,0.0,0.0
2023-08-02 22:20:00,115,921.0,750.045654
2023-08-02 22:20:00,116,913.531128,750.045654
2023-08-02 22:20:00,117,0.0,0.0
2023-08-02 22:20:00,118,0.0,0.0
2023-08-02 22:20:00,119,0.0,0.0
2023-08-02 22:20:00,120,0.0,0.0
2023-08-02 22:20:00,126,0.0,0.0
2023-08-02 22:20:00,127,11.0,8.0
2023-08-02 22:20:00,128,989.0,750.0
2023-08-02 22:20:00,129,988.0,750.0
2023-08-02 22:20:00,130,0.0,0.0
2023-08-02 22:20:00,131,981.0,718.0
2023-08-02 22:20:00,132,933.0,758.0
2023-08-02 22:20:00,133,0.0,0.0
2023-08-02 22:20:00,134,241.274796,231.274796
2023-08-02 22:20:00,135,279.634918,210.0
2023-08-02 22:20:00,136,27.170069,0.0
2023-08-02 22:20:00,137,155.5,109.996994
2023-08-02 22:20:00,138,0.0,0.0
2023-08-02 22:20:00,139,282.0,196.0
2023-08-02 22:20:00,140,282.0,196.0
2023-08-02 22:20:00,141,271.0,188.0
2023-08-02 22:20:00,142,165.0,88.0
2023-08-02 22:20:00,143,165.0,88.907463
2023-08-02 22:20:00,144,179.0,104.0
2023-08-02 22:20:00,145,163.0,88.436272
2023-08-02 22:20:00,146,163.0,88.436272
2023-08-02 22:20:00,147,176.0,104.0
2023-08-02 22:20:00,150,38.5,28.0
2023-08-02 22:20:00,151,0.0,0.0
2023-08-02 22:20:00,152,17.5,11.0
2023-08-02 22:20:00,153,0.0,0.0
2023-08-02 22:20:00,154,235.0,235.0
2023-08-02 22:20:00,155,121.0,121.0
2023-08-02 22:20:00,156,391.0,350.0
2023-08-02 22:20:00,158,0.0,0.0
2023-08-02 22:20:00,159,1009.0,795.0
2023-08-02 22:20:00,160,0.0,0.0
2023-08-02 22:20:00,161,0.0,0.0
2023-08-02 22:20:00,162,0.0,0.0
2023-08-02 22:20:00,166,0.0,0.0
2023-08-02 22:20:00,167,0.0,0.0
2023-08-02 22:20:00,168,0.0,0.0
2023-08-02 22:20:00,169,0.0,0.0
2023-08-02 22:20:00,170,0.0,0.0
2023-08-02 22:20:00,171,0.0,0.0
2023-08-02 22:20:00,172,0.0,0.0
2023-08-02 22:20:00,173,0.0,0.0
2023-08-02 22:20:00,174,0.0,0.0
2023-08-02 22:20:00,175,282.250397,152.0
2023-08-02 22:20:00,176,285.0,153.481354
2023-08-02 22:20:00,177,296.0,214.0
2023-08-02 22:20:00,178,0.0,0.0
2023-08-02 22:20:00,179,0.0,0.0
2023-08-02 22:20:00,180,0.0,0.0
2023-08-02 22:20:00,181,150.0,115.997803
2023-08-02 22:20:00,182,150.0,115.997803
2023-08-02 22:20:00,183,175.0,120.0
2023-08-02 22:20:00,184,147.0,115.997803
2023-08-02 22:20:00,185,147.0,115.997803
2023-08-02 22:20:00,186,177.0,122.0
2023-08-02 22:20:00,187,151.5,119.995728
2023-08-02 22:20:00,188,151.5,119.995728
2023-08-02 22:20:00,189,177.0,120.0
2023-08-02 22:20:00,190,1000.0,795.0
2023-08-02 22:20:00,191,1000.0,795.0
2023-08-02 22:20:00,193,0.0,0.0
2023-08-02 22:20:00,194,0.0,0.0
2023-08-02 22:20:00,195,0.0,0.0
2023-08-02 22:20:00,196,0.0,0.0
2023-08-02 22:20:00,197,200.0,121.010147
2023-08-02 22:20:00,198,0.0,0.0
2023-08-02 22:20:00,200,0.0,0.0
2023-08-02 22:20:00,207,0.0,0.0
2023-08-02 22:20:00,208,0.0,0.0
2023-08-02 22:20:00,209,0.0,0.0
2023-08-02 22:20:00,210,0.0,0.0
2023-08-02 22:20:00,211,0.0,0.0
2023-08-02 22:20:00,212,0.0,0.0
2023-08-02 22:20:00,213,0.0,0.0
2023-08-02 22:20:00,214,0.0,0.0
2023-08-02 22:20:00,215,0.0,0.0
2023-08-02 22:20:00,216,0.0,0.0
2023-08-02 22:20:00,217,0.0,0.0
2023-08-02 22:20:00,218,23.25,20.99826
2023-08-02 22:20:00,219,0.0,0.0
2023-08-02 22:20:00,220,23.25,20.99826
2023-08-02 22:20:00,231,0.0,0.0
2023-08-02 22:20:00,232,0.0,0.0
2023-08-02 22:20:00,233,0.0,0.0
2023-08-02 22:20:00,234,0.0,0.0
2023-08-02 22:20:00,237,0.0,0.0
2023-08-02 22:20:00,238,0.0,0.0
2023-08-02 22:20:00,240,276.0,276.0
2023-08-02 22:20:00,241,139.0,139.0
2023-08-02 22:20:00,242,0.0,0.0
2023-08-02 22:20:00,243,0.0,0.0
2023-08-02 22:20:00,244,0.0,0.0
2023-08-02 22:20:00,247,73.0,73.0
2023-08-02 22:20:00,248,65.0,39.000595
2023-08-02 22:20:00,249,154.666672,99.46228
2023-08-02 22:20:00,250,154.666672,99.334106
2023-08-02 22:20:00,251,154.666672,99.498901
2023-08-02 22:20:00,252,252.0,195.0
2023-08-02 22:20:00,253,101.0,77.0
2023-08-02 22:20:00,254,39.0,34.500183
2023-08-02 22:20:00,255,241.5,167.0
2023-08-02 22:20:00,256,241.5,167.0
2023-08-02 22:20:00,257,262.0,216.0
2023-08-02 22:20:00,258,272.5,162.007477
2023-08-02 22:20:00,259,272.5,162.007477
2023-08-02 22:20:00,260,274.0,208.0
2023-08-02 22:20:00,264,0.0,0.0
2023-08-02 22:20:00,265,10.000229,5.000229
2023-08-02 22:20:00,266,0.0,0.0
2023-08-02 22:20:00,267,0.0,0.0
2023-08-02 22:20:00,268,0.0,0.0
2023-08-02 22:20:00,269,0.0,0.0
2023-08-02 22:20:00,270,0.0,0.0
2023-08-02 22:20:00,271,0.0,0.0
2023-08-02 22:20:00,272,0.0,0.0
2023-08-02 22:20:00,273,0.0,0.0
2023-08-02 22:20:00,274,0.0,0.0
2023-08-02 22:20:00,275,0.0,0.0
2023-08-02 22:20:00,276,0.0,0.0
2023-08-02 22:20:00,277,0.0,0.0
2023-08-02 22:20:00,278,0.0,0.0
2023-08-02 22:20:00,279,0.0,0.0
2023-08-02 22:20:00,280,0.0,0.0
2023-08-02 22:20:00,281,0.0,0.0
2023-08-02 22:20:00,282,0.0,0.0
2023-08-02 22:20:00,283,0.0,0.0
2023-08-02 22:20:00,284,0.0,0.0
2023-08-02 22:20:00,285,0.0,0.0
2023-08-02 22:20:00,286,0.0,0.0
2023-08-02 22:20:00,287,0.0,0.0
2023-08-02 22:20:00,288,0.0,0.0
2023-08-02 22:20:00,289,0.0,0.0
2023-08-02 22:20:00,290,0.0,0.0
2023-08-02 22:20:00,291,0.0,0.0
2023-08-02 22:20:00,292,0.0,0.0
2023-08-02 22:20:00,293,0.0,0.0
2023-08-02 22:20:00,294,0.0,0.0
2023-08-02 22:20:00,299,173.5,123.99823
2023-08-02 22:20:00,300,173.5,123.99823
2023-08-02 22:20:00,301,173.0,123.99823
2023-08-02 22:20:00,302,173.0,123.99823
2023-08-02 22:20:00,303,205.0,132.0
2023-08-02 22:20:00,304,202.0,132.0
2023-08-02 22:20:00,305,364.0,267.069702
2023-08-02 22:20:00,306,349.0,349.0
2023-08-02 22:20:00,307,359.0,249.333557
2023-08-02 22:20:00,308,0.0,0.0
2023-08-02 22:20:00,309,0.0,0.0
2023-08-02 22:20:00,310,0.0,0.0
2023-08-02 22:20:00,311,0.0,0.0
2023-08-02 22:20:00,312,0.0,0.0
2023-08-02 22:20:00,313,0.0,0.0
2023-08-02 22:20:00,314,0.0,0.0
2023-08-02 22:20:00,315,0.0,0.0
2023-08-02 22:20:00,316,0.0,0.0
2023-08-02 22:20:00,317,0.0,0.0
2023-08-02 22:20:00,318,0.0,0.0
2023-08-02 22:20:00,319,0.0,0.0
2023-08-02 22:20:00,320,0.0,0.0
2023-08-02 22:20:00,321,0.0,0.0
2023-08-02 22:20:00,322,0.0,0.0
2023-08-02 22:20:00,323,163.5,122.0
2023-08-02 22:20:00,324,163.5,122.0
2023-08-02 22:20:00,325,175.0,136.0
2023-08-02 22:20:00,326,0.0,0.0
2023-08-02 22:20:00,327,0.0,0.0
2023-08-02 22:20:00,328,0.0,0.0
2023-08-02 22:20:00,329,0.0,0.0
2023-08-02 22:20:00,330,0.0,0.0
2023-08-02 22:20:00,331,815.968628,664.436096
2023-08-02 22:20:00,332,813.0,656.980225
2023-08-02 22:20:00,333,0.0,0.0
2023-08-02 22:20:00,334,0.0,0.0
2023-08-02 22:20:00,335,0.0,0.0
2023-08-02 22:20:00,336,0.0,0.0
2023-08-02 22:20:00,337,40.0,40.0
2023-08-02 22:20:00,338,0.0,0.0
2023-08-02 22:20:00,339,16.5,14.0
2023-08-02 22:20:00,340,818.0,674.925781
2023-08-02 22:20:00,341,817.0,675.340576
2023-08-02 22:20:00,342,166.0,135.0
2023-08-02 22:20:00,343,0.0,0.0
2023-08-02 22:20:00,344,0.0,0.0
2023-08-02 22:20:00,345,0.0,0.0
2023-08-02 22:20:00,346,95.032349,80.0
2023-08-02 22:20:00,347,163.0,163.0
2023-08-02 22:20:00,348,0.0,0.0
2023-08-02 22:20:00,349,0.0,0.0
2023-08-02 22:20:00,350,0.0,0.0
2023-08-02 22:20:00,351,0.0,0.0
2023-08-02 22:20:00,352,0.0,0.0
2023-08-02 22:20:00,353,0.0,0.0
2023-08-02 22:20:00,354,0.0,0.0
2023-08-02 22:20:00,355,0.0,0.0
2023-08-02 22:20:00,356,0.0,0.0
2023-08-02 22:20:00,357,0.0,0.0
2023-08-02 22:20:00,358,0.0,0.0
2023-08-02 22:20:00,359,0.0,0.0
2023-08-02 22:20:00,360,0.0,0.0
2023-08-02 22:20:00,361,0.0,0.0
2023-08-02 22:20:00,362,0.0,0.0
2023-08-02 22:20:00,363,0.0,0.0
2023-08-02 22:20:00,364,0.0,0.0
2023-08-02 22:20:00,365,703.033264,665.471436
2023-08-02 22:20:00,366,502.288391,425.0
2023-08-02 22:20:00,367,0.0,0.0
2023-08-02 22:20:00,368,0.0,0.0
2023-08-02 22:20:00,369,0.0,0.0
2023-08-02 22:20:00,370,0.0,0.0
2023-08-02 22:20:00,371,0.0,0.0
2023-08-02 22:20:00,372,0.0,0.0
2023-08-02 22:20:00,373,0.0,0.0
2023-08-02 22:20:00,374,0.0,0.0
2023-08-02 22:20:00,375,0.0,0.0
2023-08-02 22:20:00,376,164.5,116.662704
2023-08-02 22:20:00,377,164.5,116.662704
2023-08-02 22:20:00,378,152.0,116.662704
2023-08-02 22:20:00,379,0.0,0.0
2023-08-02 22:20:00,380,0.0,0.0
2023-08-02 22:20:00,381,0.0,0.0
2023-08-02 22:20:00,382,0.0,0.0
2023-08-02 22:20:00,383,0.0,0.0
2023-08-02 22:20:00,384,0.0,0.0
2023-08-02 22:20:00,385,270.5,250.397385
2023-08-02 22:20:00,386,270.5,249.808197
2023-08-02 22:20:00,387,275.0,257.27533
2023-08-02 22:20:00,388,270.0,181.319641
2023-08-02 22:20:00,389,270.0,180.755005
2023-08-02 22:20:00,390,0.0,0.0
2023-08-02 22:20:00,419,289.0,190.002136
2023-08-02 22:20:00,420,289.0,190.002136
2023-08-02 22:20:00,421,268.0,190.002136
2023-08-02 22:20:00,422,220.543396,180.0
2023-08-02 22:20:00,423,220.543396,180.0
2023-08-02 22:20:00,432,259.358917,216.0
2023-08-02 22:20:00,433,411.0,411.0
2023-08-02 22:20:00,434,270.0,180.013397
2023-08-02 22:20:00,435,270.0,180.013397
2023-08-02 22:20:00,436,272.5,180.013397
2023-08-02 22:20:00,437,272.5,180.013397
2023-08-02 22:20:00,438,273.0,208.0
2023-08-02 22:20:00,439,276.0,208.0
2023-08-02 22:20:00,440,154.0,150.0
2023-08-02 22:20:00,441,154.0,150.0
2023-08-02 22:20:00,442,152.0,140.0
2023-08-02 22:20:00,443,0.0,0.0
2023-08-02 22:20:00,444,0.0,0.0
2023-08-02 22:20:00,450,219.0,215.0
2023-08-02 22:20:00,451,113.0,113.0
2023-08-02 22:20:00,452,239.0,235.0
2023-08-02 22:20:00,453,113.0,113.0
2023-08-02 22:20:00,459,264.399994,264.399994
2023-08-02 22:20:00,467,12.0,5.000153
2023-08-02 22:20:00,468,12.0,4.000366
2023-08-02 22:20:00,469,5.000153,1.600391
2023-08-02 22:20:00,471,4.310497,0.0
2023-08-02 22:20:00,472,217.0,180.0
2023-08-02 22:20:00,473,126.0,90.0
2023-08-02 22:20:00,474,219.0,180.0
2023-08-02 22:20:00,475,126.0,90.0
2023-08-02 22:20:00,477,245.5,164.0
2023-08-02 22:20:00,478,66.467712,0.0
2023-08-02 22:20:00,479,126.5,76.0
2023-08-02 22:20:00,480,0.0,0.0
2023-08-02 22:20:00,481,243.5,164.0
2023-08-02 22:20:00,482,126.0,76.0
2023-08-02 22:20:00,485,0.0,0.0
2023-08-02 22:20:00,486,0.0,0.0
2023-08-02 22:20:00,487,0.0,0.0
2023-08-02 22:20:00,488,0.0,0.0
2023-08-02 22:20:00,489,999.0,795.0
2023-08-02 22:20:00,490,999.0,795.0
2023-08-02 22:20:00,491,969.0,791.0
2023-08-02 22:20:00,492,968.0,786.0
2023-08-02 22:20:00,493,993.0,795.0
2023-08-02 22:20:00,494,993.0,795.0
2023-08-02 22:20:00,495,0.0,0.0
2023-08-02 22:20:00,496,0.0,0.0
2023-08-02 22:20:00,497,399.994598,240.0
2023-08-02 22:20:00,498,0.0,0.0
2023-08-02 22:20:00,499,350.0,265.0
2023-08-02 22:20:00,501,284.5,158.003479
2023-08-02 22:20:00,502,281.890259,281.890259
2023-08-02 22:20:00,503,289.0,200.0
2023-08-02 22:20:00,507,135.0,59.001785
2023-08-02 22:20:00,508,139.199997,106.0
2023-08-02 22:20:00,511,0.0,0.0
2023-08-02 22:20:00,512,0.0,0.0
2023-08-02 22:20:00,513,325.0,325.0
2023-08-02 22:20:00,514,130.0,120.0
2023-08-02 22:20:00,516,850.012939,749.988525
2023-08-02 22:20:00,521,939.0,836.848877
2023-08-02 22:20:00,522,939.0,779.418335
2023-08-02 22:20:00,523,0.0,0.0
2023-08-02 22:20:00,524,0.0,0.0
2023-08-02 22:20:00,525,0.0,0.0
2023-08-02 22:20:00,526,234.286011,131.0
2023-08-02 22:20:00,527,1357.0,1058.099976
2023-08-02 22:20:00,528,131.0,131.0
2023-08-02 22:20:00,529,707.269226,577.0
2023-08-02 22:20:00,530,716.826904,577.0
2023-08-02 22:20:00,533,0.0,0.0
2023-08-02 22:20:00,534,0.0,0.0
2023-08-02 22:20:00,535,0.0,0.0
2023-08-02 22:20:00,536,0.0,0.0
2023-08-02 22:20:00,537,0.0,0.0
2023-08-02 22:20:00,538,0.0,0.0
2023-08-02 22:20:00,539,331.0,168.0
2023-08-02 22:20:00,540,165.0,84.0
2023-08-02 22:20:00,541,0.0,0.0
2023-08-02 22:20:00,542,0.0,0.0
2023-08-02 22:20:00,544,1012.0,795.0
2023-08-02 22:20:00,545,1012.0,795.0
2023-08-02 22:20:00,546,353.0,186.0
2023-08-02 22:20:00,547,353.0,186.0
2023-08-02 22:20:00,548,326.0,254.0
2023-08-02 22:20:00,549,228.0,100.0
2023-08-02 22:20:00,550,118.0,90.0
2023-08-02 22:20:00,552,0.0,0.0
2023-08-02 22:20:00,553,0.0,0.0
2023-08-02 22:25:00,1,0.0,0.0
2023-08-02 22:25:00,2,0.0,0.0
2023-08-02 22:25:00,3,0.0,0.0
2023-08-02 22:25:00,4,420.426697,364.991486
2023-08-02 22:25:00,5,429.773132,364.991486
2023-08-02 22:25:00,6,0.0,0.0
2023-08-02 22:25:00,7,420.335999,364.991486
2023-08-02 22:25:00,8,0.0,0.0
2023-08-02 22:25:00,9,446.890045,364.917023
2023-08-02 22:25:00,10,0.0,0.0
2023-08-02 22:25:00,11,0.0,0.0
2023-08-02 22:25:00,12,350.0,200.0
2023-08-02 22:25:00,15,470.411469,410.411469
2023-08-02 22:25:00,16,470.792236,437.144318
2023-08-02 22:25:00,17,464.920563,435.630829
2023-08-02 22:25:00,18,466.0,444.113708
2023-08-02 22:25:00,27,615.0,615.0
2023-08-02 22:25:00,28,0.0,0.0
2023-08-02 22:25:00,29,612.0,612.0
2023-08-02 22:25:00,33,0.0,0.0
2023-08-02 22:25:00,36,997.0,795.0
2023-08-02 22:25:00,37,991.0,795.0
2023-08-02 22:25:00,43,343.0,267.0
2023-08-02 22:25:00,46,506.0,451.210999
2023-08-02 22:25:00,47,0.0,0.0
2023-08-02 22:25:00,48,0.0,0.0
2023-08-02 22:25:00,49,462.713654,410.021515
2023-08-02 22:25:00,50,463.0,405.012726
2023-08-02 22:25:00,51,463.0,405.012726
2023-08-02 22:25:00,52,0.0,0.0
2023-08-02 22:25:00,53,0.0,0.0
2023-08-02 22:25:00,54,0.0,0.0
2023-08-02 22:25:00,55,0.0,0.0
2023-08-02 22:25:00,56,0.0,0.0
2023-08-02 22:25:00,57,0.0,0.0
2023-08-02 22:25:00,58,0.0,0.0
2023-08-02 22:25:00,59,0.0,0.0
2023-08-02 22:25:00,60,0.0,0.0
2023-08-02 22:25:00,61,463.0,389.394745
2023-08-02 22:25:00,62,461.0,374.674011
2023-08-02 22:25:00,63,0.0,0.0
2023-08-02 22:25:00,64,356.25,281.979553
2023-08-02 22:25:00,65,338.806549,293.578156
2023-08-02 22:25:00,66,342.402008,297.545563
2023-08-02 22:25:00,67,354.775421,301.636993
2023-08-02 22:25:00,68,346.419098,293.974884
2023-08-02 22:25:00,69,749.411743,670.0
2023-08-02 22:25:00,70,747.882324,670.621338
2023-08-02 22:25:00,71,0.0,0.0
2023-08-02 22:25:00,72,43.5,25.002136
2023-08-02 22:25:00,73,0.0,0.0
2023-08-02 22:25:00,74,0.0,0.0
2023-08-02 22:25:00,75,0.0,0.0
2023-08-02 22:25:00,76,0.0,0.0
2023-08-02 22:25:00,77,0.0,0.0
2023-08-02 22:25:00,78,0.0,0.0
2023-08-02 22:25:00,79,159.0,110.005325
2023-08-02 22:25:00,80,79.5,65.0
2023-08-02 22:25:00,83,392.779999,330.377655
2023-08-02 22:25:00,84,396.059998,329.484344
2023-08-02 22:25:00,85,391.959991,321.576508
2023-08-02 22:25:00,86,0.0,0.0
2023-08-02 22:25:00,87,391.959991,329.583588
2023-08-02 22:25:00,88,391.959991,329.757294
2023-08-02 22:25:00,89,393.600006,330.003937
2023-08-02 22:25:00,90,391.140015,330.003937
2023-08-02 22:25:00,91,876.641296,750.0
2023-08-02 22:25:00,92,926.61145,746.9375
2023-08-02 22:25:00,95,0.0,0.0
2023-08-02 22:25:00,96,0.0,0.0
2023-08-02 22:25:00,97,0.0,0.0
2023-08-02 22:25:00,98,0.0,0.0
2023-08-02 22:25:00,99,371.0,319.040131
2023-08-02 22:25:00,100,0.0,0.0
2023-08-02 22:25:00,101,0.0,0.0
2023-08-02 22:25:00,102,0.0,0.0
2023-08-02 22:25:00,103,0.0,0.0
2023-08-02 22:25:00,104,0.0,0.0
2023-08-02 22:25:00,105,0.0,0.0
2023-08-02 22:25:00,106,0.0,0.0
2023-08-02 22:25:00,107,0.0,0.0
2023-08-02 22:25:00,108,0.0,0.0
2023-08-02 22:25:00,112,0.0,0.0
2023-08-02 22:25:00,113,0.0,0.0
2023-08-02 22:25:00,114,0.0,0.0
2023-08-02 22:25:00,115,921.0,750.045654
2023-08-02 22:25:00,116,917.99292,750.045654
2023-08-02 22:25:00,117,0.0,0.0
2023-08-02 22:25:00,118,0.0,0.0
2023-08-02 22:25:00,119,0.0,0.0
2023-08-02 22:25:00,120,0.0,0.0
2023-08-02 22:25:00,126,0.0,0.0
2023-08-02 22:25:00,127,11.0,8.0
2023-08-02 22:25:00,128,989.0,750.0
2023-08-02 22:25:00,129,988.0,750.0
2023-08-02 22:25:00,130,0.0,0.0
2023-08-02 22:25:00,131,981.0,718.0
2023-08-02 22:25:00,132,933.0,758.0
2023-08-02 22:25:00,133,0.0,0.0
2023-08-02 22:25:00,134,245.829208,235.829208
2023-08-02 22:25:00,135,287.780487,210.0
2023-08-02 22:25:00,136,0.0,0.0
2023-08-02 22:25:00,137,5.378972,0.0
2023-08-02 22:25:00,138,0.0,0.0
2023-08-02 22:25:00,139,282.0,196.0
2023-08-02 22:25:00,140,282.0,196.0
2023-08-02 22:25:00,141,271.0,188.0
2023-08-02 22:25:00,142,165.0,88.0
2023-08-02 22:25:00,143,165.0,89.143059
2023-08-02 22:25:00,144,179.0,104.0
2023-08-02 22:25:00,145,163.0,88.436272
2023-08-02 22:25:00,146,163.0,88.436272
2023-08-02 22:25:00,147,176.0,104.0
2023-08-02 22:25:00,150,38.5,28.0
2023-08-02 22:25:00,151,0.0,0.0
2023-08-02 22:25:00,152,17.5,11.0
2023-08-02 22:25:00,153,0.0,0.0
2023-08-02 22:25:00,154,235.0,134.0
2023-08-02 22:25:00,155,121.0,67.0
2023-08-02 22:25:00,156,391.0,350.0
2023-08-02 22:25:00,158,0.0,0.0
2023-08-02 22:25:00,159,1009.0,795.0
2023-08-02 22:25:00,160,0.0,0.0
2023-08-02 22:25:00,161,0.0,0.0
2023-08-02 22:25:00,162,0.0,0.0
2023-08-02 22:25:00,166,0.0,0.0
2023-08-02 22:25:00,167,0.0,0.0
2023-08-02 22:25:00,168,0.0,0.0
2023-08-02 22:25:00,169,0.0,0.0
2023-08-02 22:25:00,170,0.0,0.0
2023-08-02 22:25:00,171,0.0,0.0
2023-08-02 22:25:00,172,0.0,0.0
2023-08-02 22:25:00,173,0.0,0.0
2023-08-02 22:25:00,174,0.0,0.0
2023-08-02 22:25:00,175,282.326691,152.0
2023-08-02 22:25:00,176,285.0,153.767487
2023-08-02 22:25:00,177,296.0,214.0
2023-08-02 22:25:00,178,0.0,0.0
2023-08-02 22:25:00,179,0.0,0.0
2023-08-02 22:25:00,180,0.0,0.0
2023-08-02 22:25:00,181,150.0,115.997803
2023-08-02 22:25:00,182,150.0,115.997803
2023-08-02 22:25:00,183,175.0,120.0
2023-08-02 22:25:00,184,147.0,115.997803
2023-08-02 22:25:00,185,147.0,115.997803
2023-08-02 22:25:00,186,177.0,122.0
2023-08-02 22:25:00,187,151.5,119.995728
2023-08-02 22:25:00,188,151.5,119.995728
2023-08-02 22:25:00,189,177.0,120.0
2023-08-02 22:25:00,190,1000.0,795.0
2023-08-02 22:25:00,191,1000.0,795.0
2023-08-02 22:25:00,193,0.0,0.0
2023-08-02 22:25:00,194,0.0,0.0
2023-08-02 22:25:00,195,0.0,0.0
2023-08-02 22:25:00,196,0.0,0.0
2023-08-02 22:25:00,197,0.0,0.0
2023-08-02 22:25:00,198,0.0,0.0
2023-08-02 22:25:00,200,0.0,0.0
2023-08-02 22:25:00,207,0.0,0.0
2023-08-02 22:25:00,208,0.0,0.0
2023-08-02 22:25:00,209,0.0,0.0
2023-08-02 22:25:00,210,0.0,0.0
2023-08-02 22:25:00,211,0.0,0.0
2023-08-02 22:25:00,212,0.0,0.0
2023-08-02 22:25:00,213,0.0,0.0
2023-08-02 22:25:00,214,0.0,0.0
2023-08-02 22:25:00,215,0.0,0.0
2023-08-02 22:25:00,216,0.0,0.0
2023-08-02 22:25:00,217,0.0,0.0
2023-08-02 22:25:00,218,23.25,20.99826
2023-08-02 22:25:00,219,0.0,0.0
2023-08-02 22:25:00,220,23.25,20.99826
2023-08-02 22:25:00,231,0.0,0.0
2023-08-02 22:25:00,232,0.0,0.0
2023-08-02 22:25:00,233,0.0,0.0
2023-08-02 22:25:00,234,0.0,0.0
2023-08-02 22:25:00,237,0.0,0.0
2023-08-02 22:25:00,238,0.0,0.0
2023-08-02 22:25:00,240,257.012665,200.0
2023-08-02 22:25:00,241,129.2565,100.0
2023-08-02 22:25:00,242,0.0,0.0
2023-08-02 22:25:00,243,0.0,0.0
2023-08-02 22:25:00,244,0.0,0.0
2023-08-02 22:25:00,247,73.0,73.0
2023-08-02 22:25:00,248,65.0,39.000595
2023-08-02 22:25:00,249,154.666672,99.498901
2023-08-02 22:25:00,250,154.666672,99.279175
2023-08-02 22:25:00,251,154.666672,99.498901
2023-08-02 22:25:00,252,252.0,195.0
2023-08-02 22:25:00,253,101.0,77.0
2023-08-02 22:25:00,254,39.0,34.500183
2023-08-02 22:25:00,255,241.5,167.0
2023-08-02 22:25:00,256,241.5,167.0
2023-08-02 22:25:00,257,262.0,216.0
2023-08-02 22:25:00,258,272.5,162.007477
2023-08-02 22:25:00,259,272.5,162.007477
2023-08-02 22:25:00,260,274.0,208.0
2023-08-02 22:25:00,264,0.0,0.0
2023-08-02 22:25:00,265,10.000229,5.000229
2023-08-02 22:25:00,266,0.0,0.0
2023-08-02 22:25:00,267,0.0,0.0
2023-08-02 22:25:00,268,0.0,0.0
2023-08-02 22:25:00,269,0.0,0.0
2023-08-02 22:25:00,270,0.0,0.0
2023-08-02 22:25:00,271,0.0,0.0
2023-08-02 22:25:00,272,0.0,0.0
2023-08-02 22:25:00,273,0.0,0.0
2023-08-02 22:25:00,274,0.0,0.0
2023-08-02 22:25:00,275,0.0,0.0
2023-08-02 22:25:00,276,0.0,0.0
2023-08-02 22:25:00,277,0.0,0.0
2023-08-02 22:25:00,278,0.0,0.0
2023-08-02 22:25:00,279,0.0,0.0
2023-08-02 22:25:00,280,0.0,0.0
2023-08-02 22:25:00,281,0.0,0.0
2023-08-02 22:25:00,282,0.0,0.0
2023-08-02 22:25:00,283,0.0,0.0
2023-08-02 22:25:00,284,0.0,0.0
2023-08-02 22:25:00,285,0.0,0.0
2023-08-02 22:25:00,286,0.0,0.0
2023-08-02 22:25:00,287,0.0,0.0
2023-08-02 22:25:00,288,0.0,0.0
2023-08-02 22:25:00,289,0.0,0.0
2023-08-02 22:25:00,290,0.0,0.0
2023-08-02 22:25:00,291,0.0,0.0
2023-08-02 22:25:00,292,0.0,0.0
2023-08-02 22:25:00,293,0.0,0.0
2023-08-02 22:25:00,294,0.0,0.0
2023-08-02 22:25:00,299,173.5,123.99823
2023-08-02 22:25:00,300,173.5,123.99823
2023-08-02 22:25:00,301,173.0,123.99823
2023-08-02 22:25:00,302,173.0,123.99823
2023-08-02 22:25:00,303,205.0,132.0
2023-08-02 22:25:00,304,202.0,132.0
2023-08-02 22:25:00,305,364.0,242.557922
2023-08-02 22:25:00,306,349.0,286.0
2023-08-02 22:25:00,307,359.0,240.377014
2023-08-02 22:25:00,308,0.0,0.0
2023-08-02 22:25:00,309,0.0,0.0
2023-08-02 22:25:00,310,0.0,0.0
2023-08-02 22:25:00,311,0.0,0.0
2023-08-02 22:25:00,312,0.0,0.0
2023-08-02 22:25:00,313,0.0,0.0
2023-08-02 22:25:00,314,0.0,0.0
2023-08-02 22:25:00,315,0.0,0.0
2023-08-02 22:25:00,316,0.0,0.0
2023-08-02 22:25:00,317,0.0,0.0
2023-08-02 22:25:00,318,0.0,0.0
2023-08-02 22:25:00,319,0.0,0.0
2023-08-02 22:25:00,320,0.0,0.0
2023-08-02 22:25:00,321,0.0,0.0
2023-08-02 22:25:00,322,0.0,0.0
2023-08-02 22:25:00,323,163.5,122.0
2023-08-02 22:25:00,324,163.5,122.0
2023-08-02 22:25:00,325,175.0,136.0
2023-08-02 22:25:00,326,0.0,0.0
2023-08-02 22:25:00,327,0.0,0.0
2023-08-02 22:25:00,328,0.0,0.0
2023-08-02 22:25:00,329,0.0,0.0
2023-08-02 22:25:00,330,0.0,0.0
2023-08-02 22:25:00,331,815.968628,658.424683
2023-08-02 22:25:00,332,813.0,652.707214
2023-08-02 22:25:00,333,0.0,0.0
2023-08-02 22:25:00,334,0.0,0.0
2023-08-02 22:25:00,335,0.0,0.0
2023-08-02 22:25:00,336,0.0,0.0
2023-08-02 22:25:00,337,40.0,40.0
2023-08-02 22:25:00,338,0.0,0.0
2023-08-02 22:25:00,339,16.5,14.0
2023-08-02 22:25:00,340,818.0,674.386475
2023-08-02 22:25:00,341,817.0,674.925781
2023-08-02 22:25:00,342,166.0,135.0
2023-08-02 22:25:00,343,0.0,0.0
2023-08-02 22:25:00,344,0.0,0.0
2023-08-02 22:25:00,345,0.0,0.0
2023-08-02 22:25:00,346,94.50589,80.0
2023-08-02 22:25:00,347,163.0,163.0
2023-08-02 22:25:00,348,0.0,0.0
2023-08-02 22:25:00,349,0.0,0.0
2023-08-02 22:25:00,350,0.0,0.0
2023-08-02 22:25:00,351,0.0,0.0
2023-08-02 22:25:00,352,0.0,0.0
2023-08-02 22:25:00,353,0.0,0.0
2023-08-02 22:25:00,354,0.0,0.0
2023-08-02 22:25:00,355,0.0,0.0
2023-08-02 22:25:00,356,0.0,0.0
2023-08-02 22:25:00,357,0.0,0.0
2023-08-02 22:25:00,358,0.0,0.0
2023-08-02 22:25:00,359,0.0,0.0
2023-08-02 22:25:00,360,0.0,0.0
2023-08-02 22:25:00,361,0.0,0.0
2023-08-02 22:25:00,362,0.0,0.0
2023-08-02 22:25:00,363,0.0,0.0
2023-08-02 22:25:00,364,0.0,0.0
2023-08-02 22:25:00,365,703.033264,665.471436
2023-08-02 22:25:00,366,491.172974,425.0
2023-08-02 22:25:00,367,0.0,0.0
2023-08-02 22:25:00,368,0.0,0.0
2023-08-02 22:25:00,369,0.0,0.0
2023-08-02 22:25:00,370,0.0,0.0
2023-08-02 22:25:00,371,0.0,0.0
2023-08-02 22:25:00,372,0.0,0.0
2023-08-02 22:25:00,373,0.0,0.0
2023-08-02 22:25:00,374,0.0,0.0
2023-08-02 22:25:00,375,0.0,0.0
2023-08-02 22:25:00,376,164.5,116.662704
2023-08-02 22:25:00,377,164.5,116.662704
2023-08-02 22:25:00,378,152.0,116.662704
2023-08-02 22:25:00,379,0.0,0.0
2023-08-02 22:25:00,380,0.0,0.0
2023-08-02 22:25:00,381,0.0,0.0
2023-08-02 22:25:00,382,0.0,0.0
2023-08-02 22:25:00,383,0.0,0.0
2023-08-02 22:25:00,384,0.0,0.0
2023-08-02 22:25:00,385,270.5,181.044983
2023-08-02 22:25:00,386,270.5,181.533264
2023-08-02 22:25:00,387,275.0,202.0
2023-08-02 22:25:00,388,69.409882,0.0
2023-08-02 22:25:00,389,65.733047,0.0
2023-08-02 22:25:00,390,0.0,0.0
2023-08-02 22:25:00,419,289.0,190.002136
2023-08-02 22:25:00,420,289.0,190.002136
2023-08-02 22:25:00,421,268.0,190.002136
2023-08-02 22:25:00,422,252.0,180.0
2023-08-02 22:25:00,423,252.0,180.0
2023-08-02 22:25:00,432,293.0,216.0
2023-08-02 22:25:00,433,411.0,288.205536
2023-08-02 22:25:00,434,270.0,180.013397
2023-08-02 22:25:00,435,270.0,180.013397
2023-08-02 22:25:00,436,272.5,180.013397
2023-08-02 22:25:00,437,272.5,180.013397
2023-08-02 22:25:00,438,273.0,208.0
2023-08-02 22:25:00,439,276.0,208.0
2023-08-02 22:25:00,440,154.0,150.0
2023-08-02 22:25:00,441,154.0,150.0
2023-08-02 22:25:00,442,152.0,140.0
2023-08-02 22:25:00,443,0.0,0.0
2023-08-02 22:25:00,444,0.0,0.0
2023-08-02 22:25:00,450,219.0,215.0
2023-08-02 22:25:00,451,113.0,113.0
2023-08-02 22:25:00,452,239.0,235.0
2023-08-02 22:25:00,453,113.0,113.0
2023-08-02 22:25:00,459,384.138458,264.399994
2023-08-02 22:25:00,467,12.0,5.000153
2023-08-02 22:25:00,468,12.0,4.000366
2023-08-02 22:25:00,469,5.000153,1.600391
2023-08-02 22:25:00,471,3.799066,0.0
2023-08-02 22:25:00,472,217.0,180.0
2023-08-02 22:25:00,473,126.0,90.0
2023-08-02 22:25:00,474,219.0,180.0
2023-08-02 22:25:00,475,126.0,90.0
2023-08-02 22:25:00,477,245.5,164.0
2023-08-02 22:25:00,478,0.0,0.0
2023-08-02 22:25:00,479,126.5,76.0
2023-08-02 22:25:00,480,0.0,0.0
2023-08-02 22:25:00,481,243.5,164.0
2023-08-02 22:25:00,482,126.0,76.0
2023-08-02 22:25:00,485,0.0,0.0
2023-08-02 22:25:00,486,0.0,0.0
2023-08-02 22:25:00,487,0.0,0.0
2023-08-02 22:25:00,488,0.0,0.0
2023-08-02 22:25:00,489,997.0,795.0
2023-08-02 22:25:00,490,999.0,795.0
2023-08-02 22:25:00,491,969.0,791.0
2023-08-02 22:25:00,492,968.0,786.0
2023-08-02 22:25:00,493,993.0,795.0
2023-08-02 22:25:00,494,993.0,795.0
2023-08-02 22:25:00,495,0.0,0.0
2023-08-02 22:25:00,496,0.0,0.0
2023-08-02 22:25:00,497,399.994598,240.0
2023-08-02 22:25:00,498,0.0,0.0
2023-08-02 22:25:00,499,350.0,303.688751
2023-08-02 22:25:00,501,284.5,158.003479
2023-08-02 22:25:00,502,272.643188,272.643188
2023-08-02 22:25:00,503,289.0,200.0
2023-08-02 22:25:00,507,135.0,59.001785
2023-08-02 22:25:00,508,139.199997,106.0
2023-08-02 22:25:00,511,0.0,0.0
2023-08-02 22:25:00,512,0.0,0.0
2023-08-02 22:25:00,513,325.0,150.0
2023-08-02 22:25:00,514,130.0,120.0
2023-08-02 22:25:00,516,850.012939,749.988525
2023-08-02 22:25:00,521,939.0,779.943909
2023-08-02 22:25:00,522,939.0,771.704468
2023-08-02 22:25:00,523,0.0,0.0
2023-08-02 22:25:00,524,0.0,0.0
2023-08-02 22:25:00,525,0.0,0.0
2023-08-02 22:25:00,526,232.477783,131.0
2023-08-02 22:25:00,527,1357.0,1058.099976
2023-08-02 22:25:00,528,131.0,131.0
2023-08-02 22:25:00,529,707.269226,577.0
2023-08-02 22:25:00,530,716.826904,577.0
2023-08-02 22:25:00,533,0.0,0.0
2023-08-02 22:25:00,534,0.0,0.0
2023-08-02 22:25:00,535,0.0,0.0
2023-08-02 22:25:00,536,0.0,0.0
2023-08-02 22:25:00,537,0.0,0.0
2023-08-02 22:25:00,538,0.0,0.0
2023-08-02 22:25:00,539,331.0,168.0
2023-08-02 22:25:00,540,165.0,84.0
2023-08-02 22:25:00,541,0.0,0.0
2023-08-02 22:25:00,542,0.0,0.0
2023-08-02 22:25:00,544,1012.0,795.0
2023-08-02 22:25:00,545,1012.0,795.0
2023-08-02 22:25:00,546,353.0,186.0
2023-08-02 22:25:00,547,353.0,186.0
2023-08-02 22:25:00,548,326.0,254.0
2023-08-02 22:25:00,549,228.0,100.0
2023-08-02 22:25:00,550,118.0,90.0
2023-08-02 22:25:00,552,0.0,0.0
2023-08-02 22:25:00,553,0.0,0.0
2023-08-02 22:30:00,1,0.0,0.0
2023-08-02 22:30:00,2,0.0,0.0
2023-08-02 22:30:00,3,0.0,0.0
2023-08-02 22:30:00,4,364.991486,364.991486
2023-08-02 22:30:00,5,364.991486,364.991486
2023-08-02 22:30:00,6,0.0,0.0
2023-08-02 22:30:00,7,364.991486,364.991486
2023-08-02 22:30:00,8,0.0,0.0
2023-08-02 22:30:00,9,364.917023,364.917023
2023-08-02 22:30:00,10,0.0,0.0
2023-08-02 22:30:00,11,0.0,0.0
2023-08-02 22:30:00,12,350.0,200.0
2023-08-02 22:30:00,15,498.295563,438.295563
2023-08-02 22:30:00,16,520.519775,460.519775
2023-08-02 22:30:00,17,464.920563,442.504578
2023-08-02 22:30:00,18,466.0,464.225861
2023-08-02 22:30:00,27,615.0,615.0
2023-08-02 22:30:00,28,0.0,0.0
2023-08-02 22:30:00,29,612.0,612.0
2023-08-02 22:30:00,33,0.0,0.0
2023-08-02 22:30:00,36,997.0,795.0
2023-08-02 22:30:00,37,991.0,795.0
2023-08-02 22:30:00,43,267.0,267.0
2023-08-02 22:30:00,46,506.0,454.387878
2023-08-02 22:30:00,47,0.0,0.0
2023-08-02 22:30:00,48,0.0,0.0
2023-08-02 22:30:00,49,462.688873,417.271088
2023-08-02 22:30:00,50,463.0,405.012726
2023-08-02 22:30:00,51,463.0,405.012726
2023-08-02 22:30:00,52,0.0,0.0
2023-08-02 22:30:00,53,0.0,0.0
2023-08-02 22:30:00,54,0.0,0.0
2023-08-02 22:30:00,55,0.0,0.0
2023-08-02 22:30:00,56,0.0,0.0
2023-08-02 22:30:00,57,0.0,0.0
2023-08-02 22:30:00,58,0.0,0.0
2023-08-02 22:30:00,59,0.0,0.0
2023-08-02 22:30:00,60,0.0,0.0
2023-08-02 22:30:00,61,463.0,399.237335
2023-08-02 22:30:00,62,461.0,383.828644
2023-08-02 22:30:00,63,0.0,0.0
2023-08-02 22:30:00,64,356.25,283.514313
2023-08-02 22:30:00,65,338.806549,293.578156
2023-08-02 22:30:00,66,342.402008,297.520782
2023-08-02 22:30:00,67,354.775421,301.636993
2023-08-02 22:30:00,68,346.419098,293.974884
2023-08-02 22:30:00,69,749.411743,670.0
2023-08-02 22:30:00,70,747.882324,670.621338
2023-08-02 22:30:00,71,0.0,0.0
2023-08-02 22:30:00,72,43.5,25.002136
2023-08-02 22:30:00,73,0.0,0.0
2023-08-02 22:30:00,74,0.0,0.0
2023-08-02 22:30:00,75,0.0,0.0
2023-08-02 22:30:00,76,0.0,0.0
2023-08-02 22:30:00,77,0.0,0.0
2023-08-02 22:30:00,78,0.0,0.0
2023-08-02 22:30:00,79,159.0,110.005325
2023-08-02 22:30:00,80,79.5,65.0
2023-08-02 22:30:00,83,392.779999,330.377655
2023-08-02 22:30:00,84,396.059998,329.484344
2023-08-02 22:30:00,85,391.959991,320.0
2023-08-02 22:30:00,86,0.0,0.0
2023-08-02 22:30:00,87,391.959991,329.583588
2023-08-02 22:30:00,88,391.959991,329.757294
2023-08-02 22:30:00,89,393.600006,330.003937
2023-08-02 22:30:00,90,391.140015,330.003937
2023-08-02 22:30:00,91,876.641296,750.0
2023-08-02 22:30:00,92,926.61145,746.845947
2023-08-02 22:30:00,95,0.0,0.0
2023-08-02 22:30:00,96,0.0,0.0
2023-08-02 22:30:00,97,0.0,0.0
2023-08-02 22:30:00,98,0.0,0.0
2023-08-02 22:30:00,99,371.0,252.755493
2023-08-02 22:30:00,100,0.0,0.0
2023-08-02 22:30:00,101,0.0,0.0
2023-08-02 22:30:00,102,0.0,0.0
2023-08-02 22:30:00,103,0.0,0.0
2023-08-02 22:30:00,104,0.0,0.0
2023-08-02 22:30:00,105,0.0,0.0
2023-08-02 22:30:00,106,0.0,0.0
2023-08-02 22:30:00,107,0.0,0.0
2023-08-02 22:30:00,108,0.0,0.0
2023-08-02 22:30:00,112,0.0,0.0
2023-08-02 22:30:00,113,0.0,0.0
2023-08-02 22:30:00,114,0.0,0.0
2023-08-02 22:30:00,115,921.0,750.045654
2023-08-02 22:30:00,116,917.99292,750.045654
2023-08-02 22:30:00,117,0.0,0.0
2023-08-02 22:30:00,118,0.0,0.0
2023-08-02 22:30:00,119,0.0,0.0
2023-08-02 22:30:00,120,0.0,0.0
2023-08-02 22:30:00,126,0.0,0.0
2023-08-02 22:30:00,127,11.0,8.0
2023-08-02 22:30:00,128,989.0,750.0
2023-08-02 22:30:00,129,988.0,750.0
2023-08-02 22:30:00,130,0.0,0.0
2023-08-02 22:30:00,131,981.0,718.0
2023-08-02 22:30:00,132,933.0,758.0
2023-08-02 22:30:00,133,0.0,0.0
2023-08-02 22:30:00,134,248.326828,238.326828
2023-08-02 22:30:00,135,291.0,210.0
2023-08-02 22:30:00,136,0.0,0.0
2023-08-02 22:30:00,137,0.0,0.0
2023-08-02 22:30:00,138,0.0,0.0
2023-08-02 22:30:00,139,282.0,196.0
2023-08-02 22:30:00,140,282.0,196.0
2023-08-02 22:30:00,141,271.0,188.0
2023-08-02 22:30:00,142,165.0,88.0
2023-08-02 22:30:00,143,165.0,88.907463
2023-08-02 22:30:00,144,179.0,104.0
2023-08-02 22:30:00,145,163.0,88.671867
2023-08-02 22:30:00,146,163.0,88.436272
2023-08-02 22:30:00,147,176.0,104.0
2023-08-02 22:30:00,150,38.5,28.0
2023-08-02 22:30:00,151,0.0,0.0
2023-08-02 22:30:00,152,17.5,11.0
2023-08-02 22:30:00,153,0.0,0.0
2023-08-02 22:30:00,154,235.0,235.0
2023-08-02 22:30:00,155,121.0,121.0
2023-08-02 22:30:00,156,391.0,350.0
2023-08-02 22:30:00,158,0.0,0.0
2023-08-02 22:30:00,159,1009.0,795.0
2023-08-02 22:30:00,160,0.0,0.0
2023-08-02 22:30:00,161,0.0,0.0
2023-08-02 22:30:00,162,0.0,0.0
2023-08-02 22:30:00,166,0.0,0.0
2023-08-02 22:30:00,167,0.0,0.0
2023-08-02 22:30:00,168,0.0,0.0
2023-08-02 22:30:00,169,0.0,0.0
2023-08-02 22:30:00,170,0.0,0.0
2023-08-02 22:30:00,171,0.0,0.0
2023-08-02 22:30:00,172,0.0,0.0
2023-08-02 22:30:00,173,0.0,0.0
2023-08-02 22:30:00,174,0.0,0.0
2023-08-02 22:30:00,175,282.174103,152.0
2023-08-02 22:30:00,176,285.0,153.767487
2023-08-02 22:30:00,177,296.0,214.0
2023-08-02 22:30:00,178,0.0,0.0
2023-08-02 22:30:00,179,0.0,0.0
2023-08-02 22:30:00,180,0.0,0.0
2023-08-02 22:30:00,181,150.0,115.997803
2023-08-02 22:30:00,182,150.0,115.997803
2023-08-02 22:30:00,183,175.0,120.0
2023-08-02 22:30:00,184,147.0,115.997803
2023-08-02 22:30:00,185,147.0,115.997803
2023-08-02 22:30:00,186,177.0,122.0
2023-08-02 22:30:00,187,151.5,119.995728
2023-08-02 22:30:00,188,151.5,119.995728
2023-08-02 22:30:00,189,177.0,120.0
2023-08-02 22:30:00,190,1000.0,795.0
2023-08-02 22:30:00,191,1000.0,795.0
2023-08-02 22:30:00,193,0.0,0.0
2023-08-02 22:30:00,194,0.0,0.0
2023-08-02 22:30:00,195,0.0,0.0
2023-08-02 22:30:00,196,0.0,0.0
2023-08-02 22:30:00,197,0.0,0.0
2023-08-02 22:30:00,198,0.0,0.0
2023-08-02 22:30:00,200,0.0,0.0
2023-08-02 22:30:00,207,0.0,0.0
2023-08-02 22:30:00,208,0.0,0.0
2023-08-02 22:30:00,209,0.0,0.0
2023-08-02 22:30:00,210,0.0,0.0
2023-08-02 22:30:00,211,0.0,0.0
2023-08-02 22:30:00,212,0.0,0.0
2023-08-02 22:30:00,213,0.0,0.0
2023-08-02 22:30:00,214,0.0,0.0
2023-08-02 22:30:00,215,0.0,0.0
2023-08-02 22:30:00,216,0.0,0.0
2023-08-02 22:30:00,217,0.0,0.0
2023-08-02 22:30:00,218,23.25,20.99826
2023-08-02 22:30:00,219,0.0,0.0
2023-08-02 22:30:00,220,23.25,20.99826
2023-08-02 22:30:00,231,0.0,0.0
2023-08-02 22:30:00,232,0.0,0.0
2023-08-02 22:30:00,233,0.0,0.0
2023-08-02 22:30:00,234,0.0,0.0
2023-08-02 22:30:00,237,0.0,0.0
2023-08-02 22:30:00,238,0.0,0.0
2023-08-02 22:30:00,240,276.0,276.0
2023-08-02 22:30:00,241,139.0,139.0
2023-08-02 22:30:00,242,0.0,0.0
2023-08-02 22:30:00,243,0.0,0.0
2023-08-02 22:30:00,244,0.0,0.0
2023-08-02 22:30:00,247,73.0,73.0
2023-08-02 22:30:00,248,65.0,39.000595
2023-08-02 22:30:00,249,154.666672,99.46228
2023-08-02 22:30:00,250,154.666672,99.334106
2023-08-02 22:30:00,251,154.666672,99.498901
2023-08-02 22:30:00,252,252.0,195.0
2023-08-02 22:30:00,253,101.0,77.0
2023-08-02 22:30:00,254,39.0,34.500183
2023-08-02 22:30:00,255,241.5,167.0
2023-08-02 22:30:00,256,241.5,167.0
2023-08-02 22:30:00,257,262.0,216.0
2023-08-02 22:30:00,258,272.5,190.578674
2023-08-02 22:30:00,259,272.5,190.504196
2023-08-02 22:30:00,260,274.0,219.969879
2023-08-02 22:30:00,264,0.0,0.0
2023-08-02 22:30:00,265,10.000229,5.000229
2023-08-02 22:30:00,266,0.0,0.0
2023-08-02 22:30:00,267,0.0,0.0
2023-08-02 22:30:00,268,0.0,0.0
2023-08-02 22:30:00,269,0.0,0.0
2023-08-02 22:30:00,270,0.0,0.0
2023-08-02 22:30:00,271,0.0,0.0
2023-08-02 22:30:00,272,0.0,0.0
2023-08-02 22:30:00,273,0.0,0.0
2023-08-02 22:30:00,274,0.0,0.0
2023-08-02 22:30:00,275,0.0,0.0
2023-08-02 22:30:00,276,0.0,0.0
2023-08-02 22:30:00,277,0.0,0.0
2023-08-02 22:30:00,278,0.0,0.0
2023-08-02 22:30:00,279,0.0,0.0
2023-08-02 22:30:00,280,0.0,0.0
2023-08-02 22:30:00,281,0.0,0.0
2023-08-02 22:30:00,282,82.0,50.0
2023-08-02 22:30:00,283,0.0,0.0
2023-08-02 22:30:00,284,0.0,0.0
2023-08-02 22:30:00,285,0.0,0.0
2023-08-02 22:30:00,286,0.0,0.0
2023-08-02 22:30:00,287,0.0,0.0
2023-08-02 22:30:00,288,0.0,0.0
2023-08-02 22:30:00,289,0.0,0.0
2023-08-02 22:30:00,290,0.0,0.0
2023-08-02 22:30:00,291,0.0,0.0
2023-08-02 22:30:00,292,0.0,0.0
2023-08-02 22:30:00,293,0.0,0.0
2023-08-02 22:30:00,294,0.0,0.0
2023-08-02 22:30:00,299,173.5,123.99823
2023-08-02 22:30:00,300,173.5,123.99823
2023-08-02 22:30:00,301,173.0,123.99823
2023-08-02 22:30:00,302,173.0,123.99823
2023-08-02 22:30:00,303,205.0,132.0
2023-08-02 22:30:00,304,202.0,132.0
2023-08-02 22:30:00,305,364.0,240.720337
2023-08-02 22:30:00,306,349.0,286.0
2023-08-02 22:30:00,307,359.0,238.33194
2023-08-02 22:30:00,308,0.0,0.0
2023-08-02 22:30:00,309,0.0,0.0
2023-08-02 22:30:00,310,0.0,0.0
2023-08-02 22:30:00,311,0.0,0.0
2023-08-02 22:30:00,312,0.0,0.0
2023-08-02 22:30:00,313,0.0,0.0
2023-08-02 22:30:00,314,0.0,0.0
2023-08-02 22:30:00,315,0.0,0.0
2023-08-02 22:30:00,316,0.0,0.0
2023-08-02 22:30:00,317,0.0,0.0
2023-08-02 22:30:00,318,0.0,0.0
2023-08-02 22:30:00,319,0.0,0.0
2023-08-02 22:30:00,320,0.0,0.0
2023-08-02 22:30:00,321,0.0,0.0
2023-08-02 22:30:00,322,0.0,0.0
2023-08-02 22:30:00,323,163.5,122.0
2023-08-02 22:30:00,324,163.5,122.0
2023-08-02 22:30:00,325,175.0,136.0
2023-08-02 22:30:00,326,0.0,0.0
2023-08-02 22:30:00,327,0.0,0.0
2023-08-02 22:30:00,328,0.0,0.0
2023-08-02 22:30:00,329,0.0,0.0
2023-08-02 22:30:00,330,0.0,0.0
2023-08-02 22:30:00,331,815.968628,662.831787
2023-08-02 22:30:00,332,813.0,656.840271
2023-08-02 22:30:00,333,0.0,0.0
2023-08-02 22:30:00,334,0.0,0.0
2023-08-02 22:30:00,335,0.0,0.0
2023-08-02 22:30:00,336,0.0,0.0
2023-08-02 22:30:00,337,40.0,40.0
2023-08-02 22:30:00,338,0.0,0.0
2023-08-02 22:30:00,339,16.5,14.0
2023-08-02 22:30:00,340,818.0,674.925781
2023-08-02 22:30:00,341,817.0,675.174683
2023-08-02 22:30:00,342,166.0,135.0
2023-08-02 22:30:00,343,0.0,0.0
2023-08-02 22:30:00,344,0.0,0.0
2023-08-02 22:30:00,345,0.0,0.0
2023-08-02 22:30:00,346,95.970795,80.0
2023-08-02 22:30:00,347,163.0,163.0
2023-08-02 22:30:00,348,0.0,0.0
2023-08-02 22:30:00,349,0.0,0.0
2023-08-02 22:30:00,350,0.0,0.0
2023-08-02 22:30:00,351,0.0,0.0
2023-08-02 22:30:00,352,0.0,0.0
2023-08-02 22:30:00,353,0.0,0.0
2023-08-02 22:30:00,354,0.0,0.0
2023-08-02 22:30:00,355,0.0,0.0
2023-08-02 22:30:00,356,0.0,0.0
2023-08-02 22:30:00,357,0.0,0.0
2023-08-02 22:30:00,358,0.0,0.0
2023-08-02 22:30:00,359,0.0,0.0
2023-08-02 22:30:00,360,0.0,0.0
2023-08-02 22:30:00,361,0.0,0.0
2023-08-02 22:30:00,362,0.0,0.0
2023-08-02 22:30:00,363,0.0,0.0
2023-08-02 22:30:00,364,0.0,0.0
2023-08-02 22:30:00,365,703.033264,665.471436
2023-08-02 22:30:00,366,498.774292,425.0
2023-08-02 22:30:00,367,0.0,0.0
2023-08-02 22:30:00,368,0.0,0.0
2023-08-02 22:30:00,369,0.0,0.0
2023-08-02 22:30:00,370,0.0,0.0
2023-08-02 22:30:00,371,0.0,0.0
2023-08-02 22:30:00,372,0.0,0.0
2023-08-02 22:30:00,373,0.0,0.0
2023-08-02 22:30:00,374,0.0,0.0
2023-08-02 22:30:00,375,0.0,0.0
2023-08-02 22:30:00,376,164.5,116.662704
2023-08-02 22:30:00,377,164.5,116.662704
2023-08-02 22:30:00,378,152.0,116.662704
2023-08-02 22:30:00,379,0.0,0.0
2023-08-02 22:30:00,380,0.0,0.0
2023-08-02 22:30:00,381,0.0,0.0
2023-08-02 22:30:00,382,0.0,0.0
2023-08-02 22:30:00,383,0.0,0.0
2023-08-02 22:30:00,384,0.0,0.0
2023-08-02 22:30:00,385,270.5,270.5
2023-08-02 22:30:00,386,270.5,270.5
2023-08-02 22:30:00,387,275.0,275.0
2023-08-02 22:30:00,388,7.48902,0.0
2023-08-02 22:30:00,389,3.873182,0.0
2023-08-02 22:30:00,390,0.0,0.0
2023-08-02 22:30:00,419,289.0,289.0
2023-08-02 22:30:00,420,289.0,289.0
2023-08-02 22:30:00,421,268.0,268.0
2023-08-02 22:30:00,422,182.498337,180.0
2023-08-02 22:30:00,423,182.498337,180.0
2023-08-02 22:30:00,432,218.671829,216.0
2023-08-02 22:30:00,433,411.0,411.0
2023-08-02 22:30:00,434,270.0,180.013397
2023-08-02 22:30:00,435,270.0,180.013397
2023-08-02 22:30:00,436,272.5,180.013397
2023-08-02 22:30:00,437,272.5,180.013397
2023-08-02 22:30:00,438,273.0,208.0
2023-08-02 22:30:00,439,276.0,208.0
2023-08-02 22:30:00,440,154.0,150.0
2023-08-02 22:30:00,441,154.0,150.0
2023-08-02 22:30:00,442,152.0,140.0
2023-08-02 22:30:00,443,0.0,0.0
2023-08-02 22:30:00,444,0.0,0.0
2023-08-02 22:30:00,450,219.0,215.0
2023-08-02 22:30:00,451,113.0,113.0
2023-08-02 22:30:00,452,239.0,235.0
2023-08-02 22:30:00,453,113.0,113.0
2023-08-02 22:30:00,459,264.399994,264.399994
2023-08-02 22:30:00,467,12.0,5.000153
2023-08-02 22:30:00,468,12.0,4.000366
2023-08-02 22:30:00,469,5.000153,1.600391
2023-08-02 22:30:00,471,3.880298,0.0
2023-08-02 22:30:00,472,217.0,180.0
2023-08-02 22:30:00,473,126.0,90.0
2023-08-02 22:30:00,474,219.0,180.0
2023-08-02 22:30:00,475,126.0,90.0
2023-08-02 22:30:00,477,245.5,164.0
2023-08-02 22:30:00,478,0.0,0.0
2023-08-02 22:30:00,479,126.5,76.0
2023-08-02 22:30:00,480,0.0,0.0
2023-08-02 22:30:00,481,243.5,164.0
2023-08-02 22:30:00,482,126.0,76.0
2023-08-02 22:30:00,485,0.0,0.0
2023-08-02 22:30:00,486,0.0,0.0
2023-08-02 22:30:00,487,0.0,0.0
2023-08-02 22:30:00,488,0.0,0.0
2023-08-02 22:30:00,489,997.0,795.0
2023-08-02 22:30:00,490,999.0,795.0
2023-08-02 22:30:00,491,969.0,791.0
2023-08-02 22:30:00,492,968.0,786.0
2023-08-02 22:30:00,493,993.0,795.0
2023-08-02 22:30:00,494,993.0,795.0
2023-08-02 22:30:00,495,0.0,0.0
2023-08-02 22:30:00,496,0.0,0.0
2023-08-02 22:30:00,497,399.994598,240.0
2023-08-02 22:30:00,498,0.0,0.0
2023-08-02 22:30:00,499,350.0,265.0
2023-08-02 22:30:00,501,284.5,158.003479
2023-08-02 22:30:00,502,272.093872,272.093872
2023-08-02 22:30:00,503,289.0,200.0
2023-08-02 22:30:00,507,135.0,59.001785
2023-08-02 22:30:00,508,139.199997,106.0
2023-08-02 22:30:00,511,0.0,0.0
2023-08-02 22:30:00,512,0.0,0.0
2023-08-02 22:30:00,513,325.0,150.0
2023-08-02 22:30:00,514,130.0,120.0
2023-08-02 22:30:00,516,850.012939,749.988525
2023-08-02 22:30:00,521,939.0,788.102234
2023-08-02 22:30:00,522,939.0,778.939331
2023-08-02 22:30:00,523,0.0,0.0
2023-08-02 22:30:00,524,0.0,0.0
2023-08-02 22:30:00,525,0.0,0.0
2023-08-02 22:30:00,526,233.576477,131.0
2023-08-02 22:30:00,527,1357.0,1058.099976
2023-08-02 22:30:00,528,131.0,131.0
2023-08-02 22:30:00,529,707.269226,577.0
2023-08-02 22:30:00,530,716.826904,577.0
2023-08-02 22:30:00,533,0.0,0.0
2023-08-02 22:30:00,534,0.0,0.0
2023-08-02 22:30:00,535,0.0,0.0
2023-08-02 22:30:00,536,0.0,0.0
2023-08-02 22:30:00,537,0.0,0.0
2023-08-02 22:30:00,538,0.0,0.0
2023-08-02 22:30:00,539,331.0,168.0
2023-08-02 22:30:00,540,165.0,84.0
2023-08-02 22:30:00,541,0.0,0.0
2023-08-02 22:30:00,542,0.0,0.0
2023-08-02 22:30:00,544,1012.0,795.0
2023-08-02 22:30:00,545,1012.0,795.0
2023-08-02 22:30:00,546,353.0,186.0
2023-08-02 22:30:00,547,353.0,186.0
2023-08-02 22:30:00,548,326.0,254.0
2023-08-02 22:30:00,549,228.0,100.0
2023-08-02 22:30:00,550,118.0,90.0
2023-08-02 22:30:00,552,0.0,0.0
2023-08-02 22:30:00,553,0.0,0.0
2023-08-02 22:35:00,1,0.0,0.0
2023-08-02 22:35:00,2,0.0,0.0
2023-08-02 22:35:00,3,0.0,0.0
2023-08-02 22:35:00,4,364.991486,364.991486
2023-08-02 22:35:00,5,364.991486,364.991486
2023-08-02 22:35:00,6,0.0,0.0
2023-08-02 22:35:00,7,364.991486,364.991486
2023-08-02 22:35:00,8,0.0,0.0
2023-08-02 22:35:00,9,364.917023,364.917023
2023-08-02 22:35:00,10,0.0,0.0
2023-08-02 22:35:00,11,0.0,0.0
2023-08-02 22:35:00,12,350.0,200.0
2023-08-02 22:35:00,15,515.870483,455.870483
2023-08-02 22:35:00,16,524.0,470.559204
2023-08-02 22:35:00,17,464.920563,440.398895
2023-08-02 22:35:00,18,466.0,443.979218
2023-08-02 22:35:00,27,615.0,615.0
2023-08-02 22:35:00,28,0.0,0.0
2023-08-02 22:35:00,29,612.0,612.0
2023-08-02 22:35:00,33,0.0,0.0
2023-08-02 22:35:00,36,997.0,795.0
2023-08-02 22:35:00,37,991.0,795.0
2023-08-02 22:35:00,43,267.0,267.0
2023-08-02 22:35:00,46,506.0,456.755371
2023-08-02 22:35:00,47,0.0,0.0
2023-08-02 22:35:00,48,0.0,0.0
2023-08-02 22:35:00,49,462.688873,410.021515
2023-08-02 22:35:00,50,463.0,405.012726
2023-08-02 22:35:00,51,463.0,405.012726
2023-08-02 22:35:00,52,0.0,0.0
2023-08-02 22:35:00,53,0.0,0.0
2023-08-02 22:35:00,54,0.0,0.0
2023-08-02 22:35:00,55,0.0,0.0
2023-08-02 22:35:00,56,0.0,0.0
2023-08-02 22:35:00,57,0.0,0.0
2023-08-02 22:35:00,58,0.0,0.0
2023-08-02 22:35:00,59,0.0,0.0
2023-08-02 22:35:00,60,0.0,0.0
2023-08-02 22:35:00,61,463.0,398.709381
2023-08-02 22:35:00,62,461.0,396.980133
2023-08-02 22:35:00,63,0.0,0.0
2023-08-02 22:35:00,64,356.25,284.938843
2023-08-02 22:35:00,65,338.806549,293.578156
2023-08-02 22:35:00,66,342.402008,297.520782
2023-08-02 22:35:00,67,354.775421,301.636993
2023-08-02 22:35:00,68,346.419098,293.974884
2023-08-02 22:35:00,69,749.411743,670.0
2023-08-02 22:35:00,70,747.882324,670.621338
2023-08-02 22:35:00,71,0.0,0.0
2023-08-02 22:35:00,72,43.5,25.002136
2023-08-02 22:35:00,73,0.0,0.0
2023-08-02 22:35:00,74,0.0,0.0
2023-08-02 22:35:00,75,0.0,0.0
2023-08-02 22:35:00,76,0.0,0.0
2023-08-02 22:35:00,77,0.0,0.0
2023-08-02 22:35:00,78,0.0,0.0
2023-08-02 22:35:00,79,159.0,110.005325
2023-08-02 22:35:00,80,79.5,65.0
2023-08-02 22:35:00,83,392.779999,330.377655
2023-08-02 22:35:00,84,396.059998,329.484344
2023-08-02 22:35:00,85,391.959991,320.822937
2023-08-02 22:35:00,86,0.0,0.0
2023-08-02 22:35:00,87,391.959991,329.60849
2023-08-02 22:35:00,88,391.959991,329.757294
2023-08-02 22:35:00,89,393.600006,330.003937
2023-08-02 22:35:00,90,391.140015,330.003937
2023-08-02 22:35:00,91,876.641296,750.0
2023-08-02 22:35:00,92,926.61145,746.9375
2023-08-02 22:35:00,95,0.0,0.0
2023-08-02 22:35:00,96,0.0,0.0
2023-08-02 22:35:00,97,0.0,0.0
2023-08-02 22:35:00,98,0.0,0.0
2023-08-02 22:35:00,99,371.0,254.132874
2023-08-02 22:35:00,100,0.0,0.0
2023-08-02 22:35:00,101,0.0,0.0
2023-08-02 22:35:00,102,0.0,0.0
2023-08-02 22:35:00,103,0.0,0.0
2023-08-02 22:35:00,104,0.0,0.0
2023-08-02 22:35:00,105,0.0,0.0
2023-08-02 22:35:00,106,0.0,0.0
2023-08-02 22:35:00,107,0.0,0.0
2023-08-02 22:35:00,108,0.0,0.0
2023-08-02 22:35:00,112,0.0,0.0
2023-08-02 22:35:00,113,0.0,0.0
2023-08-02 22:35:00,114,0.0,0.0
2023-08-02 22:35:00,115,921.0,750.045654
2023-08-02 22:35:00,116,917.99292,762.869019
2023-08-02 22:35:00,117,0.0,0.0
2023-08-02 22:35:00,118,0.0,0.0
2023-08-02 22:35:00,119,0.0,0.0
2023-08-02 22:35:00,120,0.0,0.0
2023-08-02 22:35:00,126,0.0,0.0
2023-08-02 22:35:00,127,11.0,8.0
2023-08-02 22:35:00,128,989.0,750.0
2023-08-02 22:35:00,129,988.0,750.0
2023-08-02 22:35:00,130,0.0,0.0
2023-08-02 22:35:00,131,981.0,718.0
2023-08-02 22:35:00,132,932.0,758.0
2023-08-02 22:35:00,133,0.0,0.0
2023-08-02 22:35:00,134,254.187912,244.187912
2023-08-02 22:35:00,135,291.0,218.035614
2023-08-02 22:35:00,136,0.0,0.0
2023-08-02 22:35:00,137,0.0,0.0
2023-08-02 22:35:00,138,0.0,0.0
2023-08-02 22:35:00,139,282.0,196.0
2023-08-02 22:35:00,140,282.0,196.0
2023-08-02 22:35:00,141,271.0,188.0
2023-08-02 22:35:00,142,165.0,88.0
2023-08-02 22:35:00,143,165.0,89.143059
2023-08-02 22:35:00,144,179.0,104.0
2023-08-02 22:35:00,145,163.0,88.436272
2023-08-02 22:35:00,146,163.0,88.436272
2023-08-02 22:35:00,147,176.0,104.0
2023-08-02 22:35:00,150,38.0,28.0
2023-08-02 22:35:00,151,0.0,0.0
2023-08-02 22:35:00,152,17.5,11.0
2023-08-02 22:35:00,153,0.0,0.0
2023-08-02 22:35:00,154,235.0,134.0
2023-08-02 22:35:00,155,121.0,67.0
2023-08-02 22:35:00,156,391.0,350.0
2023-08-02 22:35:00,158,0.0,0.0
2023-08-02 22:35:00,159,1009.0,795.0
2023-08-02 22:35:00,160,0.0,0.0
2023-08-02 22:35:00,161,0.0,0.0
2023-08-02 22:35:00,162,0.0,0.0
2023-08-02 22:35:00,166,0.0,0.0
2023-08-02 22:35:00,167,0.0,0.0
2023-08-02 22:35:00,168,0.0,0.0
2023-08-02 22:35:00,169,0.0,0.0
2023-08-02 22:35:00,170,0.0,0.0
2023-08-02 22:35:00,171,0.0,0.0
2023-08-02 22:35:00,172,0.0,0.0
2023-08-02 22:35:00,173,0.0,0.0
2023-08-02 22:35:00,174,0.0,0.0
2023-08-02 22:35:00,175,282.326691,152.0
2023-08-02 22:35:00,176,285.0,153.710236
2023-08-02 22:35:00,177,296.0,214.0
2023-08-02 22:35:00,178,0.0,0.0
2023-08-02 22:35:00,179,0.0,0.0
2023-08-02 22:35:00,180,0.0,0.0
2023-08-02 22:35:00,181,150.0,115.997803
2023-08-02 22:35:00,182,150.0,115.997803
2023-08-02 22:35:00,183,175.0,120.0
2023-08-02 22:35:00,184,0.0,0.0
2023-08-02 22:35:00,185,0.0,0.0
2023-08-02 22:35:00,186,0.0,0.0
2023-08-02 22:35:00,187,151.5,119.995728
2023-08-02 22:35:00,188,151.5,119.995728
2023-08-02 22:35:00,189,177.0,120.0
2023-08-02 22:35:00,190,1000.0,795.0
2023-08-02 22:35:00,191,1000.0,795.0
2023-08-02 22:35:00,193,0.0,0.0
2023-08-02 22:35:00,194,0.0,0.0
2023-08-02 22:35:00,195,0.0,0.0
2023-08-02 22:35:00,196,0.0,0.0
2023-08-02 22:35:00,197,0.0,0.0
2023-08-02 22:35:00,198,0.0,0.0
2023-08-02 22:35:00,200,0.0,0.0
2023-08-02 22:35:00,207,0.0,0.0
2023-08-02 22:35:00,208,0.0,0.0
2023-08-02 22:35:00,209,0.0,0.0
2023-08-02 22:35:00,210,0.0,0.0
2023-08-02 22:35:00,211,0.0,0.0
2023-08-02 22:35:00,212,0.0,0.0
2023-08-02 22:35:00,213,0.0,0.0
2023-08-02 22:35:00,214,0.0,0.0
2023-08-02 22:35:00,215,0.0,0.0
2023-08-02 22:35:00,216,0.0,0.0
2023-08-02 22:35:00,217,0.0,0.0
2023-08-02 22:35:00,218,23.25,20.99826
2023-08-02 22:35:00,219,0.0,0.0
2023-08-02 22:35:00,220,23.25,20.99826
2023-08-02 22:35:00,231,0.0,0.0
2023-08-02 22:35:00,232,0.0,0.0
2023-08-02 22:35:00,233,0.0,0.0
2023-08-02 22:35:00,234,0.0,0.0
2023-08-02 22:35:00,237,0.0,0.0
2023-08-02 22:35:00,238,0.0,0.0
2023-08-02 22:35:00,240,276.0,276.0
2023-08-02 22:35:00,241,139.0,139.0
2023-08-02 22:35:00,242,0.0,0.0
2023-08-02 22:35:00,243,0.0,0.0
2023-08-02 22:35:00,244,0.0,0.0
2023-08-02 22:35:00,247,73.0,73.0
2023-08-02 22:35:00,248,65.0,39.000595
2023-08-02 22:35:00,249,154.666672,99.46228
2023-08-02 22:35:00,250,154.666672,99.279175
2023-08-02 22:35:00,251,154.666672,99.553833
2023-08-02 22:35:00,252,252.0,195.0
2023-08-02 22:35:00,253,101.0,77.0
2023-08-02 22:35:00,254,39.0,34.500183
2023-08-02 22:35:00,255,241.5,167.0
2023-08-02 22:35:00,256,241.5,167.0
2023-08-02 22:35:00,257,262.0,216.0
2023-08-02 22:35:00,258,272.5,162.007477
2023-08-02 22:35:00,259,272.5,162.007477
2023-08-02 22:35:00,260,274.0,208.0
2023-08-02 22:35:00,264,0.0,0.0
2023-08-02 22:35:00,265,10.000229,5.000229
2023-08-02 22:35:00,266,0.0,0.0
2023-08-02 22:35:00,267,0.0,0.0
2023-08-02 22:35:00,268,0.0,0.0
2023-08-02 22:35:00,269,0.0,0.0
2023-08-02 22:35:00,270,0.0,0.0
2023-08-02 22:35:00,271,0.0,0.0
2023-08-02 22:35:00,272,0.0,0.0
2023-08-02 22:35:00,273,0.0,0.0
2023-08-02 22:35:00,274,0.0,0.0
2023-08-02 22:35:00,275,0.0,0.0
2023-08-02 22:35:00,276,0.0,0.0
2023-08-02 22:35:00,277,0.0,0.0
2023-08-02 22:35:00,278,0.0,0.0
2023-08-02 22:35:00,279,0.0,0.0
2023-08-02 22:35:00,280,0.0,0.0
2023-08-02 22:35:00,281,0.0,0.0
2023-08-02 22:35:00,282,0.0,0.0
2023-08-02 22:35:00,283,0.0,0.0
2023-08-02 22:35:00,284,0.0,0.0
2023-08-02 22:35:00,285,0.0,0.0
2023-08-02 22:35:00,286,0.0,0.0
2023-08-02 22:35:00,287,0.0,0.0
2023-08-02 22:35:00,288,0.0,0.0
2023-08-02 22:35:00,289,0.0,0.0
2023-08-02 22:35:00,290,0.0,0.0
2023-08-02 22:35:00,291,0.0,0.0
2023-08-02 22:35:00,292,0.0,0.0
2023-08-02 22:35:00,293,0.0,0.0
2023-08-02 22:35:00,294,0.0,0.0
2023-08-02 22:35:00,299,173.5,123.99823
2023-08-02 22:35:00,300,173.5,123.99823
2023-08-02 22:35:00,301,173.0,123.99823
2023-08-02 22:35:00,302,173.0,123.99823
2023-08-02 22:35:00,303,205.0,132.0
2023-08-02 22:35:00,304,202.0,132.0
2023-08-02 22:35:00,305,364.0,248.822662
2023-08-02 22:35:00,306,349.0,349.0
2023-08-02 22:35:00,307,359.0,247.074188
2023-08-02 22:35:00,308,0.0,0.0
2023-08-02 22:35:00,309,0.0,0.0
2023-08-02 22:35:00,310,0.0,0.0
2023-08-02 22:35:00,311,0.0,0.0
2023-08-02 22:35:00,312,0.0,0.0
2023-08-02 22:35:00,313,0.0,0.0
2023-08-02 22:35:00,314,0.0,0.0
2023-08-02 22:35:00,315,0.0,0.0
2023-08-02 22:35:00,316,0.0,0.0
2023-08-02 22:35:00,317,0.0,0.0
2023-08-02 22:35:00,318,0.0,0.0
2023-08-02 22:35:00,319,0.0,0.0
2023-08-02 22:35:00,320,0.0,0.0
2023-08-02 22:35:00,321,0.0,0.0
2023-08-02 22:35:00,322,0.0,0.0
2023-08-02 22:35:00,323,163.5,122.0
2023-08-02 22:35:00,324,163.5,122.0
2023-08-02 22:35:00,325,175.0,136.0
2023-08-02 22:35:00,326,0.0,0.0
2023-08-02 22:35:00,327,0.0,0.0
2023-08-02 22:35:00,328,0.0,0.0
2023-08-02 22:35:00,329,0.0,0.0
2023-08-02 22:35:00,330,0.0,0.0
2023-08-02 22:35:00,331,815.968628,662.778137
2023-08-02 22:35:00,332,813.0,656.786072
2023-08-02 22:35:00,333,0.0,0.0
2023-08-02 22:35:00,334,0.0,0.0
2023-08-02 22:35:00,335,0.0,0.0
2023-08-02 22:35:00,336,0.0,0.0
2023-08-02 22:35:00,337,40.0,40.0
2023-08-02 22:35:00,338,0.0,0.0
2023-08-02 22:35:00,339,16.5,14.0
2023-08-02 22:35:00,340,818.0,674.427856
2023-08-02 22:35:00,341,817.0,675.133179
2023-08-02 22:35:00,342,166.0,135.0
2023-08-02 22:35:00,343,0.0,0.0
2023-08-02 22:35:00,344,0.0,0.0
2023-08-02 22:35:00,345,0.0,0.0
2023-08-02 22:35:00,346,94.85495,80.0
2023-08-02 22:35:00,347,163.0,163.0
2023-08-02 22:35:00,348,0.0,0.0
2023-08-02 22:35:00,349,0.0,0.0
2023-08-02 22:35:00,350,0.0,0.0
2023-08-02 22:35:00,351,0.0,0.0
2023-08-02 22:35:00,352,0.0,0.0
2023-08-02 22:35:00,353,0.0,0.0
2023-08-02 22:35:00,354,0.0,0.0
2023-08-02 22:35:00,355,0.0,0.0
2023-08-02 22:35:00,356,0.0,0.0
2023-08-02 22:35:00,357,0.0,0.0
2023-08-02 22:35:00,358,0.0,0.0
2023-08-02 22:35:00,359,0.0,0.0
2023-08-02 22:35:00,360,0.0,0.0
2023-08-02 22:35:00,361,0.0,0.0
2023-08-02 22:35:00,362,0.0,0.0
2023-08-02 22:35:00,363,0.0,0.0
2023-08-02 22:35:00,364,0.0,0.0
2023-08-02 22:35:00,365,703.033264,665.471436
2023-08-02 22:35:00,366,493.200409,425.0
2023-08-02 22:35:00,367,0.0,0.0
2023-08-02 22:35:00,368,0.0,0.0
2023-08-02 22:35:00,369,0.0,0.0
2023-08-02 22:35:00,370,0.0,0.0
2023-08-02 22:35:00,371,0.0,0.0
2023-08-02 22:35:00,372,0.0,0.0
2023-08-02 22:35:00,373,0.0,0.0
2023-08-02 22:35:00,374,0.0,0.0
2023-08-02 22:35:00,375,0.0,0.0
2023-08-02 22:35:00,376,164.5,116.662704
2023-08-02 22:35:00,377,164.5,116.662704
2023-08-02 22:35:00,378,152.0,116.662704
2023-08-02 22:35:00,379,0.0,0.0
2023-08-02 22:35:00,380,0.0,0.0
2023-08-02 22:35:00,381,0.0,0.0
2023-08-02 22:35:00,382,0.0,0.0
2023-08-02 22:35:00,383,0.0,0.0
2023-08-02 22:35:00,384,0.0,0.0
2023-08-02 22:35:00,385,270.5,270.5
2023-08-02 22:35:00,386,270.5,270.5
2023-08-02 22:35:00,387,275.0,275.0
2023-08-02 22:35:00,388,0.0,0.0
2023-08-02 22:35:00,389,0.0,0.0
2023-08-02 22:35:00,390,0.0,0.0
2023-08-02 22:35:00,419,289.0,270.990265
2023-08-02 22:35:00,420,289.0,269.15509
2023-08-02 22:35:00,421,268.0,251.541672
2023-08-02 22:35:00,422,219.07872,180.0
2023-08-02 22:35:00,423,219.07872,180.0
2023-08-02 22:35:00,432,257.792511,216.0
2023-08-02 22:35:00,433,411.0,411.0
2023-08-02 22:35:00,434,270.0,180.013397
2023-08-02 22:35:00,435,270.0,180.013397
2023-08-02 22:35:00,436,272.5,180.013397
2023-08-02 22:35:00,437,272.5,180.013397
2023-08-02 22:35:00,438,273.0,208.0
2023-08-02 22:35:00,439,276.0,208.0
2023-08-02 22:35:00,440,154.0,150.0
2023-08-02 22:35:00,441,154.0,150.0
2023-08-02 22:35:00,442,152.0,140.0
2023-08-02 22:35:00,443,0.0,0.0
2023-08-02 22:35:00,444,0.0,0.0
2023-08-02 22:35:00,450,219.0,215.0
2023-08-02 22:35:00,451,113.0,113.0
2023-08-02 22:35:00,452,239.0,235.0
2023-08-02 22:35:00,453,113.0,113.0
2023-08-02 22:35:00,459,264.399994,264.399994
2023-08-02 22:35:00,467,12.0,5.000153
2023-08-02 22:35:00,468,12.0,4.000366
2023-08-02 22:35:00,469,5.000153,1.600391
2023-08-02 22:35:00,471,4.111817,0.0
2023-08-02 22:35:00,472,217.0,180.0
2023-08-02 22:35:00,473,126.0,90.0
2023-08-02 22:35:00,474,219.0,180.0
2023-08-02 22:35:00,475,126.0,90.0
2023-08-02 22:35:00,477,245.5,164.0
2023-08-02 22:35:00,478,0.0,0.0
2023-08-02 22:35:00,479,126.5,76.0
2023-08-02 22:35:00,480,0.0,0.0
2023-08-02 22:35:00,481,243.5,164.0
2023-08-02 22:35:00,482,126.0,76.0
2023-08-02 22:35:00,485,0.0,0.0
2023-08-02 22:35:00,486,0.0,0.0
2023-08-02 22:35:00,487,0.0,0.0
2023-08-02 22:35:00,488,0.0,0.0
2023-08-02 22:35:00,489,997.0,795.0
2023-08-02 22:35:00,490,999.0,795.0
2023-08-02 22:35:00,491,969.0,791.0
2023-08-02 22:35:00,492,968.0,786.0
2023-08-02 22:35:00,493,993.0,795.0
2023-08-02 22:35:00,494,993.0,795.0
2023-08-02 22:35:00,495,0.0,0.0
2023-08-02 22:35:00,496,0.0,0.0
2023-08-02 22:35:00,497,399.994598,240.0
2023-08-02 22:35:00,498,0.0,0.0
2023-08-02 22:35:00,499,350.0,265.0
2023-08-02 22:35:00,501,284.5,158.003479
2023-08-02 22:35:00,502,278.411133,278.411133
2023-08-02 22:35:00,503,289.0,200.0
2023-08-02 22:35:00,507,135.0,59.001785
2023-08-02 22:35:00,508,139.199997,106.0
2023-08-02 22:35:00,511,0.0,0.0
2023-08-02 22:35:00,512,0.0,0.0
2023-08-02 22:35:00,513,325.0,325.0
2023-08-02 22:35:00,514,130.0,120.0
2023-08-02 22:35:00,516,850.012939,749.988525
2023-08-02 22:35:00,521,939.0,785.854004
2023-08-02 22:35:00,522,939.0,788.600891
2023-08-02 22:35:00,523,0.0,0.0
2023-08-02 22:35:00,524,0.0,0.0
2023-08-02 22:35:00,525,0.0,0.0
2023-08-02 22:35:00,526,233.233093,131.0
2023-08-02 22:35:00,527,1357.0,1058.099976
2023-08-02 22:35:00,528,131.0,131.0
2023-08-02 22:35:00,529,707.269226,577.0
2023-08-02 22:35:00,530,716.826904,577.0
2023-08-02 22:35:00,533,0.0,0.0
2023-08-02 22:35:00,534,0.0,0.0
2023-08-02 22:35:00,535,0.0,0.0
2023-08-02 22:35:00,536,0.0,0.0
2023-08-02 22:35:00,537,0.0,0.0
2023-08-02 22:35:00,538,0.0,0.0
2023-08-02 22:35:00,539,331.0,168.0
2023-08-02 22:35:00,540,165.0,84.0
2023-08-02 22:35:00,541,0.0,0.0
2023-08-02 22:35:00,542,0.0,0.0
2023-08-02 22:35:00,544,1012.0,795.0
2023-08-02 22:35:00,545,1012.0,795.0
2023-08-02 22:35:00,546,353.0,186.0
2023-08-02 22:35:00,547,353.0,186.0
2023-08-02 22:35:00,548,326.0,254.0
2023-08-02 22:35:00,549,228.0,100.0
2023-08-02 22:35:00,550,118.0,90.0
2023-08-02 22:35:00,552,0.0,0.0
2023-08-02 22:35:00,553,0.0,0.0
2023-08-02 22:40:00,1,0.0,0.0
2023-08-02 22:40:00,2,0.0,0.0
2023-08-02 22:40:00,3,0.0,0.0
2023-08-02 22:40:00,4,364.991486,364.991486
2023-08-02 22:40:00,5,364.991486,364.991486
2023-08-02 22:40:00,6,0.0,0.0
2023-08-02 22:40:00,7,364.991486,364.991486
2023-08-02 22:40:00,8,0.0,0.0
2023-08-02 22:40:00,9,383.394348,364.917023
2023-08-02 22:40:00,10,0.0,0.0
2023-08-02 22:40:00,11,0.0,0.0
2023-08-02 22:40:00,12,350.0,200.0
2023-08-02 22:40:00,15,522.0,481.010864
2023-08-02 22:40:00,16,524.0,482.475464
2023-08-02 22:40:00,17,464.920563,435.924377
2023-08-02 22:40:00,18,466.0,445.281189
2023-08-02 22:40:00,27,615.0,615.0
2023-08-02 22:40:00,28,0.0,0.0
2023-08-02 22:40:00,29,612.0,612.0
2023-08-02 22:40:00,33,0.0,0.0
2023-08-02 22:40:00,36,997.0,795.0
2023-08-02 22:40:00,37,991.0,795.0
2023-08-02 22:40:00,43,267.0,267.0
2023-08-02 22:40:00,46,506.0,462.621857
2023-08-02 22:40:00,47,0.0,0.0
2023-08-02 22:40:00,48,0.0,0.0
2023-08-02 22:40:00,49,462.713654,410.021515
2023-08-02 22:40:00,50,463.0,405.012726
2023-08-02 22:40:00,51,463.0,405.012726
2023-08-02 22:40:00,52,0.0,0.0
2023-08-02 22:40:00,53,0.0,0.0
2023-08-02 22:40:00,54,0.0,0.0
2023-08-02 22:40:00,55,0.0,0.0
2023-08-02 22:40:00,56,0.0,0.0
2023-08-02 22:40:00,57,0.0,0.0
2023-08-02 22:40:00,58,0.0,0.0
2023-08-02 22:40:00,59,0.0,0.0
2023-08-02 22:40:00,60,0.0,0.0
2023-08-02 22:40:00,61,463.0,393.308624
2023-08-02 22:40:00,62,461.0,391.057526
2023-08-02 22:40:00,63,0.0,0.0
2023-08-02 22:40:00,64,356.25,282.870514
2023-08-02 22:40:00,65,338.806549,293.578156
2023-08-02 22:40:00,66,342.402008,297.520782
2023-08-02 22:40:00,67,354.775421,301.636993
2023-08-02 22:40:00,68,346.419098,293.974884
2023-08-02 22:40:00,69,749.411743,670.0
2023-08-02 22:40:00,70,747.882324,670.621338
2023-08-02 22:40:00,71,0.0,0.0
2023-08-02 22:40:00,72,43.5,25.002136
2023-08-02 22:40:00,73,0.0,0.0
2023-08-02 22:40:00,74,0.0,0.0
2023-08-02 22:40:00,75,0.0,0.0
2023-08-02 22:40:00,76,0.0,0.0
2023-08-02 22:40:00,77,0.0,0.0
2023-08-02 22:40:00,78,0.0,0.0
2023-08-02 22:40:00,79,159.0,110.005325
2023-08-02 22:40:00,80,79.5,65.0
2023-08-02 22:40:00,83,392.779999,330.377655
2023-08-02 22:40:00,84,396.059998,329.484344
2023-08-02 22:40:00,85,391.959991,320.0
2023-08-02 22:40:00,86,0.0,0.0
2023-08-02 22:40:00,87,391.959991,329.60849
2023-08-02 22:40:00,88,391.959991,329.757294
2023-08-02 22:40:00,89,393.600006,330.003937
2023-08-02 22:40:00,90,391.140015,330.003937
2023-08-02 22:40:00,91,876.641296,750.0
2023-08-02 22:40:00,92,926.61145,746.9375
2023-08-02 22:40:00,95,0.0,0.0
2023-08-02 22:40:00,96,0.0,0.0
2023-08-02 22:40:00,97,0.0,0.0
2023-08-02 22:40:00,98,0.0,0.0
2023-08-02 22:40:00,99,371.0,252.721619
2023-08-02 22:40:00,100,0.0,0.0
2023-08-02 22:40:00,101,0.0,0.0
2023-08-02 22:40:00,102,0.0,0.0
2023-08-02 22:40:00,103,0.0,0.0
2023-08-02 22:40:00,104,0.0,0.0
2023-08-02 22:40:00,105,0.0,0.0
2023-08-02 22:40:00,106,0.0,0.0
2023-08-02 22:40:00,107,0.0,0.0
2023-08-02 22:40:00,108,0.0,0.0
2023-08-02 22:40:00,112,0.0,0.0
2023-08-02 22:40:00,113,0.0,0.0
2023-08-02 22:40:00,114,0.0,0.0
2023-08-02 22:40:00,115,921.0,762.581848
2023-08-02 22:40:00,116,917.99292,761.837769
2023-08-02 22:40:00,117,0.0,0.0
2023-08-02 22:40:00,118,0.0,0.0
2023-08-02 22:40:00,119,0.0,0.0
2023-08-02 22:40:00,120,0.0,0.0
2023-08-02 22:40:00,126,0.0,0.0
2023-08-02 22:40:00,127,11.0,8.0
2023-08-02 22:40:00,128,989.0,750.0
2023-08-02 22:40:00,129,988.0,750.0
2023-08-02 22:40:00,130,0.0,0.0
2023-08-02 22:40:00,131,981.0,718.0
2023-08-02 22:40:00,132,932.0,758.0
2023-08-02 22:40:00,133,0.0,0.0
2023-08-02 22:40:00,134,254.427795,244.427795
2023-08-02 22:40:00,135,291.0,227.524231
2023-08-02 22:40:00,136,0.0,0.0
2023-08-02 22:40:00,137,0.0,0.0
2023-08-02 22:40:00,138,0.0,0.0
2023-08-02 22:40:00,139,282.0,196.0
2023-08-02 22:40:00,140,282.0,196.0
2023-08-02 22:40:00,141,271.0,188.0
2023-08-02 22:40:00,142,165.0,88.0
2023-08-02 22:40:00,143,165.0,89.143059
2023-08-02 22:40:00,144,179.0,104.0
2023-08-02 22:40:00,145,163.0,88.436272
2023-08-02 22:40:00,146,163.0,88.436272
2023-08-02 22:40:00,147,176.0,104.0
2023-08-02 22:40:00,150,38.0,28.0
2023-08-02 22:40:00,151,0.0,0.0
2023-08-02 22:40:00,152,17.5,11.0
2023-08-02 22:40:00,153,0.0,0.0
2023-08-02 22:40:00,154,235.0,134.0
2023-08-02 22:40:00,155,121.0,67.0
2023-08-02 22:40:00,156,391.0,350.0
2023-08-02 22:40:00,158,0.0,0.0
2023-08-02 22:40:00,159,1009.0,795.0
2023-08-02 22:40:00,160,0.0,0.0
2023-08-02 22:40:00,161,0.0,0.0
2023-08-02 22:40:00,162,0.0,0.0
2023-08-02 22:40:00,166,0.0,0.0
2023-08-02 22:40:00,167,0.0,0.0
2023-08-02 22:40:00,168,0.0,0.0
2023-08-02 22:40:00,169,0.0,0.0
2023-08-02 22:40:00,170,0.0,0.0
2023-08-02 22:40:00,171,0.0,0.0
2023-08-02 22:40:00,172,0.0,0.0
2023-08-02 22:40:00,173,0.0,0.0
2023-08-02 22:40:00,174,0.0,0.0
2023-08-02 22:40:00,175,282.326691,152.0
2023-08-02 22:40:00,176,285.0,153.767487
2023-08-02 22:40:00,177,296.0,214.0
2023-08-02 22:40:00,178,0.0,0.0
2023-08-02 22:40:00,179,0.0,0.0
2023-08-02 22:40:00,180,0.0,0.0
2023-08-02 22:40:00,181,150.0,115.997803
2023-08-02 22:40:00,182,150.0,115.997803
2023-08-02 22:40:00,183,175.0,120.0
2023-08-02 22:40:00,184,0.0,0.0
2023-08-02 22:40:00,185,0.0,0.0
2023-08-02 22:40:00,186,0.0,0.0
2023-08-02 22:40:00,187,151.5,119.995728
2023-08-02 22:40:00,188,151.5,119.995728
2023-08-02 22:40:00,189,177.0,120.0
2023-08-02 22:40:00,190,1000.0,795.0
2023-08-02 22:40:00,191,1000.0,795.0
2023-08-02 22:40:00,193,0.0,0.0
2023-08-02 22:40:00,194,0.0,0.0
2023-08-02 22:40:00,195,0.0,0.0
2023-08-02 22:40:00,196,0.0,0.0
2023-08-02 22:40:00,197,0.0,0.0
2023-08-02 22:40:00,198,0.0,0.0
2023-08-02 22:40:00,200,0.0,0.0
2023-08-02 22:40:00,207,0.0,0.0
2023-08-02 22:40:00,208,0.0,0.0
2023-08-02 22:40:00,209,0.0,0.0
2023-08-02 22:40:00,210,0.0,0.0
2023-08-02 22:40:00,211,0.0,0.0
2023-08-02 22:40:00,212,0.0,0.0
2023-08-02 22:40:00,213,0.0,0.0
2023-08-02 22:40:00,214,0.0,0.0
2023-08-02 22:40:00,215,0.0,0.0
2023-08-02 22:40:00,216,0.0,0.0
2023-08-02 22:40:00,217,0.0,0.0
2023-08-02 22:40:00,218,23.25,20.99826
2023-08-02 22:40:00,219,0.0,0.0
2023-08-02 22:40:00,220,23.25,20.99826
2023-08-02 22:40:00,231,0.0,0.0
2023-08-02 22:40:00,232,0.0,0.0
2023-08-02 22:40:00,233,0.0,0.0
2023-08-02 22:40:00,234,0.0,0.0
2023-08-02 22:40:00,237,0.0,0.0
2023-08-02 22:40:00,238,0.0,0.0
2023-08-02 22:40:00,240,276.0,276.0
2023-08-02 22:40:00,241,139.0,139.0
2023-08-02 22:40:00,242,0.0,0.0
2023-08-02 22:40:00,243,0.0,0.0
2023-08-02 22:40:00,244,0.0,0.0
2023-08-02 22:40:00,247,73.0,73.0
2023-08-02 22:40:00,248,65.0,39.000595
2023-08-02 22:40:00,249,154.666672,99.46228
2023-08-02 22:40:00,250,154.666672,99.242554
2023-08-02 22:40:00,251,154.666672,99.407349
2023-08-02 22:40:00,252,252.0,195.0
2023-08-02 22:40:00,253,101.0,77.0
2023-08-02 22:40:00,254,39.0,34.500183
2023-08-02 22:40:00,255,241.5,167.0
2023-08-02 22:40:00,256,241.5,167.0
2023-08-02 22:40:00,257,262.0,216.0
2023-08-02 22:40:00,258,272.5,162.007477
2023-08-02 22:40:00,259,272.5,162.007477
2023-08-02 22:40:00,260,274.0,208.0
2023-08-02 22:40:00,264,0.0,0.0
2023-08-02 22:40:00,265,10.000229,5.000229
2023-08-02 22:40:00,266,0.0,0.0
2023-08-02 22:40:00,267,0.0,0.0
2023-08-02 22:40:00,268,0.0,0.0
2023-08-02 22:40:00,269,0.0,0.0
2023-08-02 22:40:00,270,0.0,0.0
2023-08-02 22:40:00,271,0.0,0.0
2023-08-02 22:40:00,272,0.0,0.0
2023-08-02 22:40:00,273,0.0,0.0
2023-08-02 22:40:00,274,0.0,0.0
2023-08-02 22:40:00,275,0.0,0.0
2023-08-02 22:40:00,276,0.0,0.0
2023-08-02 22:40:00,277,0.0,0.0
2023-08-02 22:40:00,278,0.0,0.0
2023-08-02 22:40:00,279,0.0,0.0
2023-08-02 22:40:00,280,0.0,0.0
2023-08-02 22:40:00,281,0.0,0.0
2023-08-02 22:40:00,282,0.0,0.0
2023-08-02 22:40:00,283,0.0,0.0
2023-08-02 22:40:00,284,0.0,0.0
2023-08-02 22:40:00,285,0.0,0.0
2023-08-02 22:40:00,286,0.0,0.0
2023-08-02 22:40:00,287,0.0,0.0
2023-08-02 22:40:00,288,0.0,0.0
2023-08-02 22:40:00,289,0.0,0.0
2023-08-02 22:40:00,290,0.0,0.0
2023-08-02 22:40:00,291,0.0,0.0
2023-08-02 22:40:00,292,0.0,0.0
2023-08-02 22:40:00,293,0.0,0.0
2023-08-02 22:40:00,294,0.0,0.0
2023-08-02 22:40:00,299,173.5,123.99823
2023-08-02 22:40:00,300,173.5,123.99823
2023-08-02 22:40:00,301,173.0,123.99823
2023-08-02 22:40:00,302,173.0,123.99823
2023-08-02 22:40:00,303,205.0,132.0
2023-08-02 22:40:00,304,202.0,132.0
2023-08-02 22:40:00,305,364.0,219.168274
2023-08-02 22:40:00,306,349.0,349.0
2023-08-02 22:40:00,307,359.0,221.913879
2023-08-02 22:40:00,308,0.0,0.0
2023-08-02 22:40:00,309,0.0,0.0
2023-08-02 22:40:00,310,0.0,0.0
2023-08-02 22:40:00,311,0.0,0.0
2023-08-02 22:40:00,312,0.0,0.0
2023-08-02 22:40:00,313,0.0,0.0
2023-08-02 22:40:00,314,0.0,0.0
2023-08-02 22:40:00,315,0.0,0.0
2023-08-02 22:40:00,316,0.0,0.0
2023-08-02 22:40:00,317,0.0,0.0
2023-08-02 22:40:00,318,0.0,0.0
2023-08-02 22:40:00,319,0.0,0.0
2023-08-02 22:40:00,320,0.0,0.0
2023-08-02 22:40:00,321,0.0,0.0
2023-08-02 22:40:00,322,0.0,0.0
2023-08-02 22:40:00,323,163.5,122.0
2023-08-02 22:40:00,324,163.5,122.0
2023-08-02 22:40:00,325,175.0,136.0
2023-08-02 22:40:00,326,0.0,0.0
2023-08-02 22:40:00,327,0.0,0.0
2023-08-02 22:40:00,328,0.0,0.0
2023-08-02 22:40:00,329,0.0,0.0
2023-08-02 22:40:00,330,0.0,0.0
2023-08-02 22:40:00,331,815.968628,651.531982
2023-08-02 22:40:00,332,813.0,647.701416
2023-08-02 22:40:00,333,0.0,0.0
2023-08-02 22:40:00,334,0.0,0.0
2023-08-02 22:40:00,335,0.0,0.0
2023-08-02 22:40:00,336,0.0,0.0
2023-08-02 22:40:00,337,40.0,40.0
2023-08-02 22:40:00,338,0.0,0.0
2023-08-02 22:40:00,339,16.5,14.0
2023-08-02 22:40:00,340,818.0,674.842773
2023-08-02 22:40:00,341,817.0,675.547974
2023-08-02 22:40:00,342,166.0,135.0
2023-08-02 22:40:00,343,0.0,0.0
2023-08-02 22:40:00,344,0.0,0.0
2023-08-02 22:40:00,345,0.0,0.0
2023-08-02 22:40:00,346,94.483002,80.0
2023-08-02 22:40:00,347,163.0,163.0
2023-08-02 22:40:00,348,0.0,0.0
2023-08-02 22:40:00,349,0.0,0.0
2023-08-02 22:40:00,350,0.0,0.0
2023-08-02 22:40:00,351,0.0,0.0
2023-08-02 22:40:00,352,0.0,0.0
2023-08-02 22:40:00,353,0.0,0.0
2023-08-02 22:40:00,354,0.0,0.0
2023-08-02 22:40:00,355,0.0,0.0
2023-08-02 22:40:00,356,0.0,0.0
2023-08-02 22:40:00,357,0.0,0.0
2023-08-02 22:40:00,358,0.0,0.0
2023-08-02 22:40:00,359,0.0,0.0
2023-08-02 22:40:00,360,0.0,0.0
2023-08-02 22:40:00,361,0.0,0.0
2023-08-02 22:40:00,362,0.0,0.0
2023-08-02 22:40:00,363,0.0,0.0
2023-08-02 22:40:00,364,0.0,0.0
2023-08-02 22:40:00,365,703.033264,665.471436
2023-08-02 22:40:00,366,490.350677,425.0
2023-08-02 22:40:00,367,0.0,0.0
2023-08-02 22:40:00,368,0.0,0.0
2023-08-02 22:40:00,369,0.0,0.0
2023-08-02 22:40:00,370,0.0,0.0
2023-08-02 22:40:00,371,0.0,0.0
2023-08-02 22:40:00,372,0.0,0.0
2023-08-02 22:40:00,373,0.0,0.0
2023-08-02 22:40:00,374,0.0,0.0
2023-08-02 22:40:00,375,0.0,0.0
2023-08-02 22:40:00,376,164.5,116.662704
2023-08-02 22:40:00,377,164.5,116.662704
2023-08-02 22:40:00,378,152.0,116.662704
2023-08-02 22:40:00,379,0.0,0.0
2023-08-02 22:40:00,380,0.0,0.0
2023-08-02 22:40:00,381,0.0,0.0
2023-08-02 22:40:00,382,0.0,0.0
2023-08-02 22:40:00,383,0.0,0.0
2023-08-02 22:40:00,384,0.0,0.0
2023-08-02 22:40:00,385,270.5,239.366272
2023-08-02 22:40:00,386,270.5,238.62114
2023-08-02 22:40:00,387,275.0,247.544449
2023-08-02 22:40:00,388,0.0,0.0
2023-08-02 22:40:00,389,0.0,0.0
2023-08-02 22:40:00,390,0.0,0.0
2023-08-02 22:40:00,419,289.0,190.002136
2023-08-02 22:40:00,420,289.0,190.002136
2023-08-02 22:40:00,421,268.0,190.002136
2023-08-02 22:40:00,422,252.0,180.0
2023-08-02 22:40:00,423,252.0,180.0
2023-08-02 22:40:00,432,293.0,216.0
2023-08-02 22:40:00,433,411.0,411.0
2023-08-02 22:40:00,434,270.0,180.013397
2023-08-02 22:40:00,435,270.0,180.013397
2023-08-02 22:40:00,436,272.5,180.013397
2023-08-02 22:40:00,437,272.5,180.013397
2023-08-02 22:40:00,438,273.0,208.0
2023-08-02 22:40:00,439,276.0,208.0
2023-08-02 22:40:00,440,154.0,150.0
2023-08-02 22:40:00,441,154.0,150.0
2023-08-02 22:40:00,442,152.0,140.0
2023-08-02 22:40:00,443,0.0,0.0
2023-08-02 22:40:00,444,0.0,0.0
2023-08-02 22:40:00,450,219.0,215.0
2023-08-02 22:40:00,451,113.0,113.0
2023-08-02 22:40:00,452,239.0,235.0
2023-08-02 22:40:00,453,113.0,113.0
2023-08-02 22:40:00,459,264.399994,264.399994
2023-08-02 22:40:00,467,12.0,5.000153
2023-08-02 22:40:00,468,12.0,4.000366
2023-08-02 22:40:00,469,5.000153,1.600391
2023-08-02 22:40:00,471,4.287198,0.0
2023-08-02 22:40:00,472,217.0,180.0
2023-08-02 22:40:00,473,126.0,90.0
2023-08-02 22:40:00,474,219.0,180.0
2023-08-02 22:40:00,475,126.0,90.0
2023-08-02 22:40:00,477,245.5,164.0
2023-08-02 22:40:00,478,0.0,0.0
2023-08-02 22:40:00,479,126.5,76.0
2023-08-02 22:40:00,480,0.0,0.0
2023-08-02 22:40:00,481,243.5,164.0
2023-08-02 22:40:00,482,126.0,76.0
2023-08-02 22:40:00,485,0.0,0.0
2023-08-02 22:40:00,486,0.0,0.0
2023-08-02 22:40:00,487,0.0,0.0
2023-08-02 22:40:00,488,0.0,0.0
2023-08-02 22:40:00,489,997.0,795.0
2023-08-02 22:40:00,490,999.0,795.0
2023-08-02 22:40:00,491,969.0,791.0
2023-08-02 22:40:00,492,968.0,786.0
2023-08-02 22:40:00,493,993.0,795.0
2023-08-02 22:40:00,494,993.0,795.0
2023-08-02 22:40:00,495,0.0,0.0
2023-08-02 22:40:00,496,0.0,0.0
2023-08-02 22:40:00,497,399.994598,240.0
2023-08-02 22:40:00,498,0.0,0.0
2023-08-02 22:40:00,499,350.0,265.0
2023-08-02 22:40:00,501,284.5,158.003479
2023-08-02 22:40:00,502,263.12146,263.12146
2023-08-02 22:40:00,503,289.0,200.0
2023-08-02 22:40:00,507,135.0,59.001785
2023-08-02 22:40:00,508,139.199997,106.0
2023-08-02 22:40:00,511,0.0,0.0
2023-08-02 22:40:00,512,0.0,0.0
2023-08-02 22:40:00,513,325.0,325.0
2023-08-02 22:40:00,514,130.0,130.0
2023-08-02 22:40:00,516,850.012939,749.988525
2023-08-02 22:40:00,521,939.0,775.5578
2023-08-02 22:40:00,522,939.0,766.564209
2023-08-02 22:40:00,523,0.0,0.0
2023-08-02 22:40:00,524,0.0,0.0
2023-08-02 22:40:00,525,0.0,0.0
2023-08-02 22:40:00,526,232.660889,131.0
2023-08-02 22:40:00,527,1357.0,1058.099976
2023-08-02 22:40:00,528,131.0,131.0
2023-08-02 22:40:00,529,707.269226,577.0
2023-08-02 22:40:00,530,716.826904,577.0
2023-08-02 22:40:00,533,0.0,0.0
2023-08-02 22:40:00,534,0.0,0.0
2023-08-02 22:40:00,535,0.0,0.0
2023-08-02 22:40:00,536,0.0,0.0
2023-08-02 22:40:00,537,0.0,0.0
2023-08-02 22:40:00,538,0.0,0.0
2023-08-02 22:40:00,539,331.0,168.0
2023-08-02 22:40:00,540,165.0,84.0
2023-08-02 22:40:00,541,0.0,0.0
2023-08-02 22:40:00,542,0.0,0.0
2023-08-02 22:40:00,544,1012.0,795.0
2023-08-02 22:40:00,545,1012.0,795.0
2023-08-02 22:40:00,546,353.0,186.0
2023-08-02 22:40:00,547,353.0,186.0
2023-08-02 22:40:00,548,326.0,254.0
2023-08-02 22:40:00,549,228.0,100.0
2023-08-02 22:40:00,550,118.0,90.0
2023-08-02 22:40:00,552,0.0,0.0
2023-08-02 22:40:00,553,0.0,0.0
2023-08-02 22:45:00,1,0.0,0.0
2023-08-02 22:45:00,2,0.0,0.0
2023-08-02 22:45:00,3,0.0,0.0
2023-08-02 22:45:00,4,364.991486,364.991486
2023-08-02 22:45:00,5,364.991486,364.991486
2023-08-02 22:45:00,6,0.0,0.0
2023-08-02 22:45:00,7,364.991486,364.991486
2023-08-02 22:45:00,8,0.0,0.0
2023-08-02 22:45:00,9,364.917023,364.917023
2023-08-02 22:45:00,10,0.0,0.0
2023-08-02 22:45:00,11,0.0,0.0
2023-08-02 22:45:00,12,350.0,200.0
2023-08-02 22:45:00,15,522.0,483.573853
2023-08-02 22:45:00,16,524.0,483.756348
2023-08-02 22:45:00,17,464.89566,433.340302
2023-08-02 22:45:00,18,466.0,426.084198
2023-08-02 22:45:00,27,615.0,615.0
2023-08-02 22:45:00,28,0.0,0.0
2023-08-02 22:45:00,29,612.0,612.0
2023-08-02 22:45:00,33,0.0,0.0
2023-08-02 22:45:00,36,997.0,795.0
2023-08-02 22:45:00,37,991.0,795.0
2023-08-02 22:45:00,43,343.0,267.0
2023-08-02 22:45:00,46,506.0,447.71936
2023-08-02 22:45:00,47,0.0,0.0
2023-08-02 22:45:00,48,0.0,0.0
2023-08-02 22:45:00,49,462.713654,410.046295
2023-08-02 22:45:00,50,463.0,405.012726
2023-08-02 22:45:00,51,463.0,405.012726
2023-08-02 22:45:00,52,0.0,0.0
2023-08-02 22:45:00,53,0.0,0.0
2023-08-02 22:45:00,54,0.0,0.0
2023-08-02 22:45:00,55,0.0,0.0
2023-08-02 22:45:00,56,0.0,0.0
2023-08-02 22:45:00,57,0.0,0.0
2023-08-02 22:45:00,58,0.0,0.0
2023-08-02 22:45:00,59,0.0,0.0
2023-08-02 22:45:00,60,0.0,0.0
2023-08-02 22:45:00,61,463.0,391.92514
2023-08-02 22:45:00,62,461.0,391.266998
2023-08-02 22:45:00,63,0.0,0.0
2023-08-02 22:45:00,64,356.25,280.964661
2023-08-02 22:45:00,65,338.806549,293.578156
2023-08-02 22:45:00,66,342.402008,297.520782
2023-08-02 22:45:00,67,354.775421,301.636993
2023-08-02 22:45:00,68,346.419098,293.974884
2023-08-02 22:45:00,69,749.411743,670.0
2023-08-02 22:45:00,70,747.882324,670.621338
2023-08-02 22:45:00,71,0.0,0.0
2023-08-02 22:45:00,72,0.0,0.0
2023-08-02 22:45:00,73,0.0,0.0
2023-08-02 22:45:00,74,0.0,0.0
2023-08-02 22:45:00,75,0.0,0.0
2023-08-02 22:45:00,76,0.0,0.0
2023-08-02 22:45:00,77,0.0,0.0
2023-08-02 22:45:00,78,0.0,0.0
2023-08-02 22:45:00,79,119.431213,110.005325
2023-08-02 22:45:00,80,67.789597,65.0
2023-08-02 22:45:00,83,392.779999,330.377655
2023-08-02 22:45:00,84,396.059998,329.509247
2023-08-02 22:45:00,85,391.959991,320.0
2023-08-02 22:45:00,86,0.0,0.0
2023-08-02 22:45:00,87,391.959991,329.60849
2023-08-02 22:45:00,88,391.959991,329.732513
2023-08-02 22:45:00,89,393.600006,330.003937
2023-08-02 22:45:00,90,391.140015,330.003937
2023-08-02 22:45:00,91,876.641296,750.0
2023-08-02 22:45:00,92,926.61145,746.9375
2023-08-02 22:45:00,95,0.0,0.0
2023-08-02 22:45:00,96,0.0,0.0
2023-08-02 22:45:00,97,0.0,0.0
2023-08-02 22:45:00,98,0.0,0.0
2023-08-02 22:45:00,99,371.0,252.951721
2023-08-02 22:45:00,100,0.0,0.0
2023-08-02 22:45:00,101,0.0,0.0
2023-08-02 22:45:00,102,0.0,0.0
2023-08-02 22:45:00,103,0.0,0.0
2023-08-02 22:45:00,104,0.0,0.0
2023-08-02 22:45:00,105,0.0,0.0
2023-08-02 22:45:00,106,0.0,0.0
2023-08-02 22:45:00,107,0.0,0.0
2023-08-02 22:45:00,108,0.0,0.0
2023-08-02 22:45:00,112,0.0,0.0
2023-08-02 22:45:00,113,0.0,0.0
2023-08-02 22:45:00,114,0.0,0.0
2023-08-02 22:45:00,115,921.0,765.325073
2023-08-02 22:45:00,116,917.99292,790.115601
2023-08-02 22:45:00,117,0.0,0.0
2023-08-02 22:45:00,118,0.0,0.0
2023-08-02 22:45:00,119,0.0,0.0
2023-08-02 22:45:00,120,0.0,0.0
2023-08-02 22:45:00,126,0.0,0.0
2023-08-02 22:45:00,127,11.0,8.0
2023-08-02 22:45:00,128,989.0,750.0
2023-08-02 22:45:00,129,988.0,750.0
2023-08-02 22:45:00,130,0.0,0.0
2023-08-02 22:45:00,131,981.0,718.0
2023-08-02 22:45:00,132,932.0,758.0
2023-08-02 22:45:00,133,0.0,0.0
2023-08-02 22:45:00,134,255.679108,245.679108
2023-08-02 22:45:00,135,291.0,234.731201
2023-08-02 22:45:00,136,0.0,0.0
2023-08-02 22:45:00,137,0.0,0.0
2023-08-02 22:45:00,138,0.0,0.0
2023-08-02 22:45:00,139,282.0,196.0
2023-08-02 22:45:00,140,282.0,196.0
2023-08-02 22:45:00,141,271.0,188.0
2023-08-02 22:45:00,142,165.0,88.0
2023-08-02 22:45:00,143,165.0,88.907463
2023-08-02 22:45:00,144,179.0,104.0
2023-08-02 22:45:00,145,163.0,88.436272
2023-08-02 22:45:00,146,163.0,88.200645
2023-08-02 22:45:00,147,176.0,104.0
2023-08-02 22:45:00,150,38.0,29.999542
2023-08-02 22:45:00,151,0.0,0.0
2023-08-02 22:45:00,152,17.5,14.999771
2023-08-02 22:45:00,153,0.0,0.0
2023-08-02 22:45:00,154,235.0,134.0
2023-08-02 22:45:00,155,121.0,67.0
2023-08-02 22:45:00,156,391.0,350.0
2023-08-02 22:45:00,158,0.0,0.0
2023-08-02 22:45:00,159,1009.0,795.0
2023-08-02 22:45:00,160,0.0,0.0
2023-08-02 22:45:00,161,0.0,0.0
2023-08-02 22:45:00,162,0.0,0.0
2023-08-02 22:45:00,166,0.0,0.0
2023-08-02 22:45:00,167,0.0,0.0
2023-08-02 22:45:00,168,0.0,0.0
2023-08-02 22:45:00,169,0.0,0.0
2023-08-02 22:45:00,170,0.0,0.0
2023-08-02 22:45:00,171,0.0,0.0
2023-08-02 22:45:00,172,0.0,0.0
2023-08-02 22:45:00,173,0.0,0.0
2023-08-02 22:45:00,174,0.0,0.0
2023-08-02 22:45:00,175,282.250397,152.0
2023-08-02 22:45:00,176,285.0,153.843781
2023-08-02 22:45:00,177,296.0,214.0
2023-08-02 22:45:00,178,0.0,0.0
2023-08-02 22:45:00,179,0.0,0.0
2023-08-02 22:45:00,180,0.0,0.0
2023-08-02 22:45:00,181,150.0,115.997803
2023-08-02 22:45:00,182,150.0,115.997803
2023-08-02 22:45:00,183,175.0,120.0
2023-08-02 22:45:00,184,0.0,0.0
2023-08-02 22:45:00,185,0.0,0.0
2023-08-02 22:45:00,186,0.0,0.0
2023-08-02 22:45:00,187,151.5,119.995728
2023-08-02 22:45:00,188,151.5,119.995728
2023-08-02 22:45:00,189,177.0,120.0
2023-08-02 22:45:00,190,1000.0,795.0
2023-08-02 22:45:00,191,1000.0,795.0
2023-08-02 22:45:00,193,0.0,0.0
2023-08-02 22:45:00,194,0.0,0.0
2023-08-02 22:45:00,195,0.0,0.0
2023-08-02 22:45:00,196,0.0,0.0
2023-08-02 22:45:00,197,0.0,0.0
2023-08-02 22:45:00,198,0.0,0.0
2023-08-02 22:45:00,200,0.0,0.0
2023-08-02 22:45:00,207,0.0,0.0
2023-08-02 22:45:00,208,0.0,0.0
2023-08-02 22:45:00,209,0.0,0.0
2023-08-02 22:45:00,210,0.0,0.0
2023-08-02 22:45:00,211,0.0,0.0
2023-08-02 22:45:00,212,0.0,0.0
2023-08-02 22:45:00,213,0.0,0.0
2023-08-02 22:45:00,214,0.0,0.0
2023-08-02 22:45:00,215,0.0,0.0
2023-08-02 22:45:00,216,0.0,0.0
2023-08-02 22:45:00,217,0.0,0.0
2023-08-02 22:45:00,218,23.25,20.99826
2023-08-02 22:45:00,219,0.0,0.0
2023-08-02 22:45:00,220,23.25,20.99826
2023-08-02 22:45:00,231,0.0,0.0
2023-08-02 22:45:00,232,0.0,0.0
2023-08-02 22:45:00,233,0.0,0.0
2023-08-02 22:45:00,234,0.0,0.0
2023-08-02 22:45:00,237,0.0,0.0
2023-08-02 22:45:00,238,0.0,0.0
2023-08-02 22:45:00,240,276.0,276.0
2023-08-02 22:45:00,241,139.0,139.0
2023-08-02 22:45:00,242,0.0,0.0
2023-08-02 22:45:00,243,0.0,0.0
2023-08-02 22:45:00,244,0.0,0.0
2023-08-02 22:45:00,247,73.0,73.0
2023-08-02 22:45:00,248,65.0,39.000595
2023-08-02 22:45:00,249,154.666672,99.498901
2023-08-02 22:45:00,250,154.666672,99.279175
2023-08-02 22:45:00,251,154.666672,99.498901
2023-08-02 22:45:00,252,252.0,195.0
2023-08-02 22:45:00,253,101.0,77.0
2023-08-02 22:45:00,254,39.0,34.500183
2023-08-02 22:45:00,255,241.5,167.0
2023-08-02 22:45:00,256,241.5,167.0
2023-08-02 22:45:00,257,262.0,216.0
2023-08-02 22:45:00,258,272.5,162.007477
2023-08-02 22:45:00,259,272.5,162.007477
2023-08-02 22:45:00,260,274.0,208.0
2023-08-02 22:45:00,264,0.0,0.0
2023-08-02 22:45:00,265,10.000229,5.000229
2023-08-02 22:45:00,266,0.0,0.0
2023-08-02 22:45:00,267,0.0,0.0
2023-08-02 22:45:00,268,0.0,0.0
2023-08-02 22:45:00,269,0.0,0.0
2023-08-02 22:45:00,270,0.0,0.0
2023-08-02 22:45:00,271,0.0,0.0
2023-08-02 22:45:00,272,0.0,0.0
2023-08-02 22:45:00,273,0.0,0.0
2023-08-02 22:45:00,274,0.0,0.0
2023-08-02 22:45:00,275,0.0,0.0
2023-08-02 22:45:00,276,0.0,0.0
2023-08-02 22:45:00,277,0.0,0.0
2023-08-02 22:45:00,278,0.0,0.0
2023-08-02 22:45:00,279,0.0,0.0
2023-08-02 22:45:00,280,0.0,0.0
2023-08-02 22:45:00,281,0.0,0.0
2023-08-02 22:45:00,282,0.0,0.0
2023-08-02 22:45:00,283,0.0,0.0
2023-08-02 22:45:00,284,0.0,0.0
2023-08-02 22:45:00,285,0.0,0.0
2023-08-02 22:45:00,286,0.0,0.0
2023-08-02 22:45:00,287,0.0,0.0
2023-08-02 22:45:00,288,0.0,0.0
2023-08-02 22:45:00,289,0.0,0.0
2023-08-02 22:45:00,290,0.0,0.0
2023-08-02 22:45:00,291,0.0,0.0
2023-08-02 22:45:00,292,0.0,0.0
2023-08-02 22:45:00,293,0.0,0.0
2023-08-02 22:45:00,294,0.0,0.0
2023-08-02 22:45:00,299,173.5,123.99823
2023-08-02 22:45:00,300,173.5,123.99823
2023-08-02 22:45:00,301,173.0,123.99823
2023-08-02 22:45:00,302,173.0,123.99823
2023-08-02 22:45:00,303,205.0,132.0
2023-08-02 22:45:00,304,202.0,132.0
2023-08-02 22:45:00,305,364.0,364.0
2023-08-02 22:45:00,306,349.0,349.0
2023-08-02 22:45:00,307,359.0,235.78717
2023-08-02 22:45:00,308,0.0,0.0
2023-08-02 22:45:00,309,0.0,0.0
2023-08-02 22:45:00,310,0.0,0.0
2023-08-02 22:45:00,311,0.0,0.0
2023-08-02 22:45:00,312,0.0,0.0
2023-08-02 22:45:00,313,0.0,0.0
2023-08-02 22:45:00,314,0.0,0.0
2023-08-02 22:45:00,315,0.0,0.0
2023-08-02 22:45:00,316,0.0,0.0
2023-08-02 22:45:00,317,0.0,0.0
2023-08-02 22:45:00,318,0.0,0.0
2023-08-02 22:45:00,319,0.0,0.0
2023-08-02 22:45:00,320,0.0,0.0
2023-08-02 22:45:00,321,0.0,0.0
2023-08-02 22:45:00,322,0.0,0.0
2023-08-02 22:45:00,323,163.5,122.0
2023-08-02 22:45:00,324,163.5,122.0
2023-08-02 22:45:00,325,175.0,136.0
2023-08-02 22:45:00,326,0.0,0.0
2023-08-02 22:45:00,327,0.0,0.0
2023-08-02 22:45:00,328,0.0,0.0
2023-08-02 22:45:00,329,0.0,0.0
2023-08-02 22:45:00,330,0.0,0.0
2023-08-02 22:45:00,331,815.968628,650.643127
2023-08-02 22:45:00,332,813.0,647.621216
2023-08-02 22:45:00,333,0.0,0.0
2023-08-02 22:45:00,334,0.0,0.0
2023-08-02 22:45:00,335,0.0,0.0
2023-08-02 22:45:00,336,0.0,0.0
2023-08-02 22:45:00,337,40.0,40.0
2023-08-02 22:45:00,338,0.0,0.0
2023-08-02 22:45:00,339,16.5,14.0
2023-08-02 22:45:00,340,818.0,675.506592
2023-08-02 22:45:00,341,817.0,675.962891
2023-08-02 22:45:00,342,166.0,135.0
2023-08-02 22:45:00,343,0.0,0.0
2023-08-02 22:45:00,344,0.0,0.0
2023-08-02 22:45:00,345,0.0,0.0
2023-08-02 22:45:00,346,94.648956,80.0
2023-08-02 22:45:00,347,163.0,163.0
2023-08-02 22:45:00,348,0.0,0.0
2023-08-02 22:45:00,349,0.0,0.0
2023-08-02 22:45:00,350,0.0,0.0
2023-08-02 22:45:00,351,0.0,0.0
2023-08-02 22:45:00,352,0.0,0.0
2023-08-02 22:45:00,353,0.0,0.0
2023-08-02 22:45:00,354,0.0,0.0
2023-08-02 22:45:00,355,0.0,0.0
2023-08-02 22:45:00,356,0.0,0.0
2023-08-02 22:45:00,357,0.0,0.0
2023-08-02 22:45:00,358,0.0,0.0
2023-08-02 22:45:00,359,0.0,0.0
2023-08-02 22:45:00,360,0.0,0.0
2023-08-02 22:45:00,361,0.0,0.0
2023-08-02 22:45:00,362,0.0,0.0
2023-08-02 22:45:00,363,0.0,0.0
2023-08-02 22:45:00,364,0.0,0.0
2023-08-02 22:45:00,365,703.033264,665.471436
2023-08-02 22:45:00,366,489.790985,425.0
2023-08-02 22:45:00,367,0.0,0.0
2023-08-02 22:45:00,368,0.0,0.0
2023-08-02 22:45:00,369,0.0,0.0
2023-08-02 22:45:00,370,0.0,0.0
2023-08-02 22:45:00,371,0.0,0.0
2023-08-02 22:45:00,372,0.0,0.0
2023-08-02 22:45:00,373,0.0,0.0
2023-08-02 22:45:00,374,0.0,0.0
2023-08-02 22:45:00,375,0.0,0.0
2023-08-02 22:45:00,376,164.5,116.662704
2023-08-02 22:45:00,377,164.5,116.662704
2023-08-02 22:45:00,378,152.0,116.662704
2023-08-02 22:45:00,379,0.0,0.0
2023-08-02 22:45:00,380,0.0,0.0
2023-08-02 22:45:00,381,0.0,0.0
2023-08-02 22:45:00,382,0.0,0.0
2023-08-02 22:45:00,383,0.0,0.0
2023-08-02 22:45:00,384,0.0,0.0
2023-08-02 22:45:00,385,270.5,201.505829
2023-08-02 22:45:00,386,270.5,199.529449
2023-08-02 22:45:00,387,275.0,216.329468
2023-08-02 22:45:00,388,0.0,0.0
2023-08-02 22:45:00,389,0.0,0.0
2023-08-02 22:45:00,390,0.0,0.0
2023-08-02 22:45:00,419,289.0,190.0
2023-08-02 22:45:00,420,289.0,190.0
2023-08-02 22:45:00,421,268.0,190.0
2023-08-02 22:45:00,422,180.0,180.0
2023-08-02 22:45:00,423,180.0,180.0
2023-08-02 22:45:00,432,216.0,216.0
2023-08-02 22:45:00,433,411.0,411.0
2023-08-02 22:45:00,434,270.0,180.013397
2023-08-02 22:45:00,435,270.0,180.013397
2023-08-02 22:45:00,436,272.5,180.013397
2023-08-02 22:45:00,437,272.5,180.013397
2023-08-02 22:45:00,438,273.0,208.0
2023-08-02 22:45:00,439,276.0,208.0
2023-08-02 22:45:00,440,154.0,150.0
2023-08-02 22:45:00,441,154.0,150.0
2023-08-02 22:45:00,442,152.0,140.0
2023-08-02 22:45:00,443,0.0,0.0
2023-08-02 22:45:00,444,0.0,0.0
2023-08-02 22:45:00,450,219.0,215.0
2023-08-02 22:45:00,451,113.0,113.0
2023-08-02 22:45:00,452,239.0,235.0
2023-08-02 22:45:00,453,113.0,113.0
2023-08-02 22:45:00,459,264.399994,264.399994
2023-08-02 22:45:00,467,12.0,5.000153
2023-08-02 22:45:00,468,12.0,4.000366
2023-08-02 22:45:00,469,5.000153,1.600391
2023-08-02 22:45:00,471,3.900157,0.0
2023-08-02 22:45:00,472,217.0,180.0
2023-08-02 22:45:00,473,126.0,90.0
2023-08-02 22:45:00,474,219.0,180.0
2023-08-02 22:45:00,475,126.0,90.0
2023-08-02 22:45:00,477,245.5,164.0
2023-08-02 22:45:00,478,0.0,0.0
2023-08-02 22:45:00,479,126.5,76.0
2023-08-02 22:45:00,480,0.0,0.0
2023-08-02 22:45:00,481,243.5,164.0
2023-08-02 22:45:00,482,126.0,76.0
2023-08-02 22:45:00,485,0.0,0.0
2023-08-02 22:45:00,486,0.0,0.0
2023-08-02 22:45:00,487,0.0,0.0
2023-08-02 22:45:00,488,0.0,0.0
2023-08-02 22:45:00,489,997.0,795.0
2023-08-02 22:45:00,490,999.0,795.0
2023-08-02 22:45:00,491,969.0,791.0
2023-08-02 22:45:00,492,968.0,786.0
2023-08-02 22:45:00,493,993.0,795.0
2023-08-02 22:45:00,494,993.0,795.0
2023-08-02 22:45:00,495,0.0,0.0
2023-08-02 22:45:00,496,0.0,0.0
2023-08-02 22:45:00,497,399.994598,240.0
2023-08-02 22:45:00,498,0.0,0.0
2023-08-02 22:45:00,499,350.0,265.0
2023-08-02 22:45:00,501,284.5,158.003479
2023-08-02 22:45:00,502,263.350342,263.350342
2023-08-02 22:45:00,503,289.0,200.0
2023-08-02 22:45:00,507,135.0,59.001785
2023-08-02 22:45:00,508,139.199997,106.0
2023-08-02 22:45:00,511,0.0,0.0
2023-08-02 22:45:00,512,0.0,0.0
2023-08-02 22:45:00,513,325.0,325.0
2023-08-02 22:45:00,514,130.0,120.0
2023-08-02 22:45:00,516,850.012939,749.988525
2023-08-02 22:45:00,521,939.0,762.772766
2023-08-02 22:45:00,522,939.0,751.85498
2023-08-02 22:45:00,523,0.0,0.0
2023-08-02 22:45:00,524,0.0,0.0
2023-08-02 22:45:00,525,0.0,0.0
2023-08-02 22:45:00,526,232.706665,131.0
2023-08-02 22:45:00,527,1357.0,1058.099976
2023-08-02 22:45:00,528,131.0,131.0
2023-08-02 22:45:00,529,707.269226,577.0
2023-08-02 22:45:00,530,716.826904,577.0
2023-08-02 22:45:00,533,0.0,0.0
2023-08-02 22:45:00,534,0.0,0.0
2023-08-02 22:45:00,535,0.0,0.0
2023-08-02 22:45:00,536,0.0,0.0
2023-08-02 22:45:00,537,0.0,0.0
2023-08-02 22:45:00,538,0.0,0.0
2023-08-02 22:45:00,539,331.0,168.0
2023-08-02 22:45:00,540,165.0,84.0
2023-08-02 22:45:00,541,0.0,0.0
2023-08-02 22:45:00,542,0.0,0.0
2023-08-02 22:45:00,544,1012.0,795.0
2023-08-02 22:45:00,545,1012.0,795.0
2023-08-02 22:45:00,546,353.0,186.0
2023-08-02 22:45:00,547,353.0,186.0
2023-08-02 22:45:00,548,326.0,254.0
2023-08-02 22:45:00,549,228.0,100.0
2023-08-02 22:45:00,550,118.0,90.0
2023-08-02 22:45:00,552,0.0,0.0
2023-08-02 22:45:00,553,0.0,0.0
2023-08-02 22:50:00,1,0.0,0.0
2023-08-02 22:50:00,2,0.0,0.0
2023-08-02 22:50:00,3,0.0,0.0
2023-08-02 22:50:00,4,364.991486,364.991486
2023-08-02 22:50:00,5,364.991486,364.991486
2023-08-02 22:50:00,6,0.0,0.0
2023-08-02 22:50:00,7,364.991486,364.991486
2023-08-02 22:50:00,8,0.0,0.0
2023-08-02 22:50:00,9,364.917023,364.917023
2023-08-02 22:50:00,10,0.0,0.0
2023-08-02 22:50:00,11,0.0,0.0
2023-08-02 22:50:00,12,350.0,200.0
2023-08-02 22:50:00,15,522.0,473.664825
2023-08-02 22:50:00,16,524.0,478.698517
2023-08-02 22:50:00,17,464.920563,434.101868
2023-08-02 22:50:00,18,466.0,433.18927
2023-08-02 22:50:00,27,615.0,615.0
2023-08-02 22:50:00,28,0.0,0.0
2023-08-02 22:50:00,29,612.0,612.0
2023-08-02 22:50:00,33,0.0,0.0
2023-08-02 22:50:00,36,997.0,795.0
2023-08-02 22:50:00,37,991.0,795.0
2023-08-02 22:50:00,43,343.0,267.0
2023-08-02 22:50:00,46,506.0,451.107269
2023-08-02 22:50:00,47,0.0,0.0
2023-08-02 22:50:00,48,0.0,0.0
2023-08-02 22:50:00,49,462.713654,410.021515
2023-08-02 22:50:00,50,463.0,405.012726
2023-08-02 22:50:00,51,463.0,405.012726
2023-08-02 22:50:00,52,0.0,0.0
2023-08-02 22:50:00,53,0.0,0.0
2023-08-02 22:50:00,54,0.0,0.0
2023-08-02 22:50:00,55,0.0,0.0
2023-08-02 22:50:00,56,0.0,0.0
2023-08-02 22:50:00,57,0.0,0.0
2023-08-02 22:50:00,58,0.0,0.0
2023-08-02 22:50:00,59,0.0,0.0
2023-08-02 22:50:00,60,0.0,0.0
2023-08-02 22:50:00,61,463.0,393.013611
2023-08-02 22:50:00,62,461.0,393.504822
2023-08-02 22:50:00,63,0.0,0.0
2023-08-02 22:50:00,64,356.25,282.792633
2023-08-02 22:50:00,65,338.806549,293.578156
2023-08-02 22:50:00,66,342.402008,297.545563
2023-08-02 22:50:00,67,354.775421,301.636993
2023-08-02 22:50:00,68,346.419098,293.974884
2023-08-02 22:50:00,69,749.411743,670.0
2023-08-02 22:50:00,70,747.882324,670.621338
2023-08-02 22:50:00,71,0.0,0.0
2023-08-02 22:50:00,72,0.0,0.0
2023-08-02 22:50:00,73,0.0,0.0
2023-08-02 22:50:00,74,0.0,0.0
2023-08-02 22:50:00,75,0.0,0.0
2023-08-02 22:50:00,76,0.0,0.0
2023-08-02 22:50:00,77,0.0,0.0
2023-08-02 22:50:00,78,0.0,0.0
2023-08-02 22:50:00,79,139.81012,110.005325
2023-08-02 22:50:00,80,73.820747,65.0
2023-08-02 22:50:00,83,392.779999,330.377655
2023-08-02 22:50:00,84,396.059998,329.484344
2023-08-02 22:50:00,85,391.959991,320.0
2023-08-02 22:50:00,86,0.0,0.0
2023-08-02 22:50:00,87,391.959991,329.583588
2023-08-02 22:50:00,88,391.959991,329.757294
2023-08-02 22:50:00,89,393.600006,330.003937
2023-08-02 22:50:00,90,391.140015,330.003937
2023-08-02 22:50:00,91,876.641296,750.0
2023-08-02 22:50:00,92,926.61145,746.9375
2023-08-02 22:50:00,95,0.0,0.0
2023-08-02 22:50:00,96,0.0,0.0
2023-08-02 22:50:00,97,0.0,0.0
2023-08-02 22:50:00,98,0.0,0.0
2023-08-02 22:50:00,99,371.0,254.282288
2023-08-02 22:50:00,100,0.0,0.0
2023-08-02 22:50:00,101,0.0,0.0
2023-08-02 22:50:00,102,0.0,0.0
2023-08-02 22:50:00,103,0.0,0.0
2023-08-02 22:50:00,104,0.0,0.0
2023-08-02 22:50:00,105,0.0,0.0
2023-08-02 22:50:00,106,0.0,0.0
2023-08-02 22:50:00,107,0.0,0.0
2023-08-02 22:50:00,108,0.0,0.0
2023-08-02 22:50:00,112,0.0,0.0
2023-08-02 22:50:00,113,0.0,0.0
2023-08-02 22:50:00,114,0.0,0.0
2023-08-02 22:50:00,115,921.0,796.842773
2023-08-02 22:50:00,116,917.99292,780.265137
2023-08-02 22:50:00,117,0.0,0.0
2023-08-02 22:50:00,118,0.0,0.0
2023-08-02 22:50:00,119,0.0,0.0
2023-08-02 22:50:00,120,0.0,0.0
2023-08-02 22:50:00,126,0.0,0.0
2023-08-02 22:50:00,127,11.0,8.0
2023-08-02 22:50:00,128,989.0,750.0
2023-08-02 22:50:00,129,988.0,750.0
2023-08-02 22:50:00,130,0.0,0.0
2023-08-02 22:50:00,131,981.0,718.0
2023-08-02 22:50:00,132,932.0,758.0
2023-08-02 22:50:00,133,0.0,0.0
2023-08-02 22:50:00,134,258.840118,248.840118
2023-08-02 22:50:00,135,291.0,239.665039
2023-08-02 22:50:00,136,0.0,0.0
2023-08-02 22:50:00,137,0.0,0.0
2023-08-02 22:50:00,138,0.0,0.0
2023-08-02 22:50:00,139,282.0,196.0
2023-08-02 22:50:00,140,282.0,196.0
2023-08-02 22:50:00,141,271.0,188.0
2023-08-02 22:50:00,142,165.0,88.0
2023-08-02 22:50:00,143,165.0,88.907463
2023-08-02 22:50:00,144,179.0,104.0
2023-08-02 22:50:00,145,163.0,88.436272
2023-08-02 22:50:00,146,163.0,88.436272
2023-08-02 22:50:00,147,176.0,104.0
2023-08-02 22:50:00,150,11.657585,0.0
2023-08-02 22:50:00,151,0.0,0.0
2023-08-02 22:50:00,152,28.0,22.0
2023-08-02 22:50:00,153,0.0,0.0
2023-08-02 22:50:00,154,235.0,134.0
2023-08-02 22:50:00,155,121.0,67.0
2023-08-02 22:50:00,156,391.0,350.0
2023-08-02 22:50:00,158,0.0,0.0
2023-08-02 22:50:00,159,1009.0,795.0
2023-08-02 22:50:00,160,0.0,0.0
2023-08-02 22:50:00,161,0.0,0.0
2023-08-02 22:50:00,162,0.0,0.0
2023-08-02 22:50:00,166,0.0,0.0
2023-08-02 22:50:00,167,0.0,0.0
2023-08-02 22:50:00,168,0.0,0.0
2023-08-02 22:50:00,169,0.0,0.0
2023-08-02 22:50:00,170,0.0,0.0
2023-08-02 22:50:00,171,0.0,0.0
2023-08-02 22:50:00,172,0.0,0.0
2023-08-02 22:50:00,173,0.0,0.0
2023-08-02 22:50:00,174,0.0,0.0
2023-08-02 22:50:00,175,282.460236,152.0
2023-08-02 22:50:00,176,285.0,153.767487
2023-08-02 22:50:00,177,296.0,214.0
2023-08-02 22:50:00,178,0.0,0.0
2023-08-02 22:50:00,179,0.0,0.0
2023-08-02 22:50:00,180,0.0,0.0
2023-08-02 22:50:00,181,150.0,115.997803
2023-08-02 22:50:00,182,150.0,115.997803
2023-08-02 22:50:00,183,175.0,120.0
2023-08-02 22:50:00,184,0.0,0.0
2023-08-02 22:50:00,185,0.0,0.0
2023-08-02 22:50:00,186,0.0,0.0
2023-08-02 22:50:00,187,151.5,119.995728
2023-08-02 22:50:00,188,151.5,119.995728
2023-08-02 22:50:00,189,177.0,120.0
2023-08-02 22:50:00,190,1000.0,795.0
2023-08-02 22:50:00,191,1000.0,795.0
2023-08-02 22:50:00,193,0.0,0.0
2023-08-02 22:50:00,194,0.0,0.0
2023-08-02 22:50:00,195,0.0,0.0
2023-08-02 22:50:00,196,0.0,0.0
2023-08-02 22:50:00,197,0.0,0.0
2023-08-02 22:50:00,198,0.0,0.0
2023-08-02 22:50:00,200,0.0,0.0
2023-08-02 22:50:00,207,0.0,0.0
2023-08-02 22:50:00,208,0.0,0.0
2023-08-02 22:50:00,209,0.0,0.0
2023-08-02 22:50:00,210,0.0,0.0
2023-08-02 22:50:00,211,0.0,0.0
2023-08-02 22:50:00,212,0.0,0.0
2023-08-02 22:50:00,213,0.0,0.0
2023-08-02 22:50:00,214,0.0,0.0
2023-08-02 22:50:00,215,0.0,0.0
2023-08-02 22:50:00,216,0.0,0.0
2023-08-02 22:50:00,217,0.0,0.0
2023-08-02 22:50:00,218,23.25,20.99826
2023-08-02 22:50:00,219,0.0,0.0
2023-08-02 22:50:00,220,23.25,20.99826
2023-08-02 22:50:00,231,0.0,0.0
2023-08-02 22:50:00,232,0.0,0.0
2023-08-02 22:50:00,233,0.0,0.0
2023-08-02 22:50:00,234,0.0,0.0
2023-08-02 22:50:00,237,0.0,0.0
2023-08-02 22:50:00,238,0.0,0.0
2023-08-02 22:50:00,240,276.0,276.0
2023-08-02 22:50:00,241,139.0,139.0
2023-08-02 22:50:00,242,0.0,0.0
2023-08-02 22:50:00,243,0.0,0.0
2023-08-02 22:50:00,244,0.0,0.0
2023-08-02 22:50:00,247,73.0,73.0
2023-08-02 22:50:00,248,65.0,39.000595
2023-08-02 22:50:00,249,154.666672,99.46228
2023-08-02 22:50:00,250,154.666672,99.334106
2023-08-02 22:50:00,251,154.666672,99.46228
2023-08-02 22:50:00,252,252.0,195.0
2023-08-02 22:50:00,253,101.0,77.0
2023-08-02 22:50:00,254,39.0,34.500183
2023-08-02 22:50:00,255,241.5,167.0
2023-08-02 22:50:00,256,241.5,167.0
2023-08-02 22:50:00,257,262.0,216.0
2023-08-02 22:50:00,258,272.5,162.007477
2023-08-02 22:50:00,259,272.5,162.007477
2023-08-02 22:50:00,260,274.0,208.0
2023-08-02 22:50:00,264,0.0,0.0
2023-08-02 22:50:00,265,10.000229,5.000229
2023-08-02 22:50:00,266,0.0,0.0
2023-08-02 22:50:00,267,0.0,0.0
2023-08-02 22:50:00,268,0.0,0.0
2023-08-02 22:50:00,269,0.0,0.0
2023-08-02 22:50:00,270,0.0,0.0
2023-08-02 22:50:00,271,0.0,0.0
2023-08-02 22:50:00,272,0.0,0.0
2023-08-02 22:50:00,273,0.0,0.0
2023-08-02 22:50:00,274,0.0,0.0
2023-08-02 22:50:00,275,0.0,0.0
2023-08-02 22:50:00,276,0.0,0.0
2023-08-02 22:50:00,277,0.0,0.0
2023-08-02 22:50:00,278,0.0,0.0
2023-08-02 22:50:00,279,0.0,0.0
2023-08-02 22:50:00,280,0.0,0.0
2023-08-02 22:50:00,281,0.0,0.0
2023-08-02 22:50:00,282,0.0,0.0
2023-08-02 22:50:00,283,0.0,0.0
2023-08-02 22:50:00,284,0.0,0.0
2023-08-02 22:50:00,285,0.0,0.0
2023-08-02 22:50:00,286,0.0,0.0
2023-08-02 22:50:00,287,0.0,0.0
2023-08-02 22:50:00,288,0.0,0.0
2023-08-02 22:50:00,289,0.0,0.0
2023-08-02 22:50:00,290,0.0,0.0
2023-08-02 22:50:00,291,0.0,0.0
2023-08-02 22:50:00,292,0.0,0.0
2023-08-02 22:50:00,293,0.0,0.0
2023-08-02 22:50:00,294,0.0,0.0
2023-08-02 22:50:00,299,173.5,123.99823
2023-08-02 22:50:00,300,173.5,123.99823
2023-08-02 22:50:00,301,173.0,123.99823
2023-08-02 22:50:00,302,173.0,123.99823
2023-08-02 22:50:00,303,205.0,132.0
2023-08-02 22:50:00,304,202.0,132.0
2023-08-02 22:50:00,305,364.0,364.0
2023-08-02 22:50:00,306,349.0,349.0
2023-08-02 22:50:00,307,359.0,248.824982
2023-08-02 22:50:00,308,0.0,0.0
2023-08-02 22:50:00,309,0.0,0.0
2023-08-02 22:50:00,310,0.0,0.0
2023-08-02 22:50:00,311,0.0,0.0
2023-08-02 22:50:00,312,0.0,0.0
2023-08-02 22:50:00,313,0.0,0.0
2023-08-02 22:50:00,314,0.0,0.0
2023-08-02 22:50:00,315,0.0,0.0
2023-08-02 22:50:00,316,0.0,0.0
2023-08-02 22:50:00,317,0.0,0.0
2023-08-02 22:50:00,318,0.0,0.0
2023-08-02 22:50:00,319,0.0,0.0
2023-08-02 22:50:00,320,0.0,0.0
2023-08-02 22:50:00,321,0.0,0.0
2023-08-02 22:50:00,322,0.0,0.0
2023-08-02 22:50:00,323,163.5,122.0
2023-08-02 22:50:00,324,163.5,122.0
2023-08-02 22:50:00,325,175.0,136.0
2023-08-02 22:50:00,326,0.0,0.0
2023-08-02 22:50:00,327,0.0,0.0
2023-08-02 22:50:00,328,0.0,0.0
2023-08-02 22:50:00,329,0.0,0.0
2023-08-02 22:50:00,330,0.0,0.0
2023-08-02 22:50:00,331,815.968628,653.768127
2023-08-02 22:50:00,332,813.0,651.809631
2023-08-02 22:50:00,333,0.0,0.0
2023-08-02 22:50:00,334,0.0,0.0
2023-08-02 22:50:00,335,0.0,0.0
2023-08-02 22:50:00,336,0.0,0.0
2023-08-02 22:50:00,337,40.0,40.0
2023-08-02 22:50:00,338,0.0,0.0
2023-08-02 22:50:00,339,16.5,14.0
2023-08-02 22:50:00,340,818.0,675.589478
2023-08-02 22:50:00,341,817.0,675.174683
2023-08-02 22:50:00,342,166.0,135.0
2023-08-02 22:50:00,343,0.0,0.0
2023-08-02 22:50:00,344,0.0,0.0
2023-08-02 22:50:00,345,0.0,0.0
2023-08-02 22:50:00,346,94.826355,80.0
2023-08-02 22:50:00,347,163.0,163.0
2023-08-02 22:50:00,348,0.0,0.0
2023-08-02 22:50:00,349,0.0,0.0
2023-08-02 22:50:00,350,0.0,0.0
2023-08-02 22:50:00,351,0.0,0.0
2023-08-02 22:50:00,352,0.0,0.0
2023-08-02 22:50:00,353,0.0,0.0
2023-08-02 22:50:00,354,0.0,0.0
2023-08-02 22:50:00,355,0.0,0.0
2023-08-02 22:50:00,356,0.0,0.0
2023-08-02 22:50:00,357,0.0,0.0
2023-08-02 22:50:00,358,0.0,0.0
2023-08-02 22:50:00,359,0.0,0.0
2023-08-02 22:50:00,360,0.0,0.0
2023-08-02 22:50:00,361,0.0,0.0
2023-08-02 22:50:00,362,0.0,0.0
2023-08-02 22:50:00,363,0.0,0.0
2023-08-02 22:50:00,364,0.0,0.0
2023-08-02 22:50:00,365,703.033264,665.471436
2023-08-02 22:50:00,366,482.995483,425.0
2023-08-02 22:50:00,367,0.0,0.0
2023-08-02 22:50:00,368,0.0,0.0
2023-08-02 22:50:00,369,0.0,0.0
2023-08-02 22:50:00,370,0.0,0.0
2023-08-02 22:50:00,371,0.0,0.0
2023-08-02 22:50:00,372,0.0,0.0
2023-08-02 22:50:00,373,0.0,0.0
2023-08-02 22:50:00,374,0.0,0.0
2023-08-02 22:50:00,375,0.0,0.0
2023-08-02 22:50:00,376,164.5,116.662704
2023-08-02 22:50:00,377,164.5,116.662704
2023-08-02 22:50:00,378,152.0,116.662704
2023-08-02 22:50:00,379,0.0,0.0
2023-08-02 22:50:00,380,0.0,0.0
2023-08-02 22:50:00,381,0.0,0.0
2023-08-02 22:50:00,382,0.0,0.0
2023-08-02 22:50:00,383,0.0,0.0
2023-08-02 22:50:00,384,0.0,0.0
2023-08-02 22:50:00,385,270.5,214.522736
2023-08-02 22:50:00,386,270.5,212.970566
2023-08-02 22:50:00,387,275.0,227.743088
2023-08-02 22:50:00,388,0.0,0.0
2023-08-02 22:50:00,389,0.0,0.0
2023-08-02 22:50:00,390,0.0,0.0
2023-08-02 22:50:00,419,289.0,190.0
2023-08-02 22:50:00,420,289.0,190.0
2023-08-02 22:50:00,421,268.0,190.0
2023-08-02 22:50:00,422,180.0,180.0
2023-08-02 22:50:00,423,180.0,180.0
2023-08-02 22:50:00,432,216.0,216.0
2023-08-02 22:50:00,433,411.0,411.0
2023-08-02 22:50:00,434,270.0,180.013397
2023-08-02 22:50:00,435,270.0,180.013397
2023-08-02 22:50:00,436,272.5,180.013397
2023-08-02 22:50:00,437,272.5,180.013397
2023-08-02 22:50:00,438,273.0,208.0
2023-08-02 22:50:00,439,276.0,208.0
2023-08-02 22:50:00,440,154.0,150.0
2023-08-02 22:50:00,441,154.0,150.0
2023-08-02 22:50:00,442,152.0,140.0
2023-08-02 22:50:00,443,0.0,0.0
2023-08-02 22:50:00,444,0.0,0.0
2023-08-02 22:50:00,450,219.0,215.0
2023-08-02 22:50:00,451,113.0,113.0
2023-08-02 22:50:00,452,239.0,235.0
2023-08-02 22:50:00,453,113.0,113.0
2023-08-02 22:50:00,459,264.399994,264.399994
2023-08-02 22:50:00,467,12.0,5.000153
2023-08-02 22:50:00,468,12.0,4.000366
2023-08-02 22:50:00,469,5.000153,1.600391
2023-08-02 22:50:00,471,3.865621,0.0
2023-08-02 22:50:00,472,217.0,180.0
2023-08-02 22:50:00,473,126.0,90.0
2023-08-02 22:50:00,474,219.0,180.0
2023-08-02 22:50:00,475,126.0,90.0
2023-08-02 22:50:00,477,245.5,164.0
2023-08-02 22:50:00,478,0.0,0.0
2023-08-02 22:50:00,479,126.5,76.0
2023-08-02 22:50:00,480,0.0,0.0
2023-08-02 22:50:00,481,66.561241,0.0
2023-08-02 22:50:00,482,126.0,76.0
2023-08-02 22:50:00,485,0.0,0.0
2023-08-02 22:50:00,486,0.0,0.0
2023-08-02 22:50:00,487,0.0,0.0
2023-08-02 22:50:00,488,0.0,0.0
2023-08-02 22:50:00,489,997.0,795.0
2023-08-02 22:50:00,490,999.0,795.0
2023-08-02 22:50:00,491,969.0,791.0
2023-08-02 22:50:00,492,968.0,786.0
2023-08-02 22:50:00,493,993.0,795.0
2023-08-02 22:50:00,494,993.0,795.0
2023-08-02 22:50:00,495,0.0,0.0
2023-08-02 22:50:00,496,0.0,0.0
2023-08-02 22:50:00,497,399.994598,240.0
2023-08-02 22:50:00,498,0.0,0.0
2023-08-02 22:50:00,499,350.0,265.0
2023-08-02 22:50:00,501,284.5,158.003479
2023-08-02 22:50:00,502,274.062378,274.062378
2023-08-02 22:50:00,503,289.0,200.0
2023-08-02 22:50:00,507,135.0,59.001785
2023-08-02 22:50:00,508,139.199997,106.0
2023-08-02 22:50:00,511,0.0,0.0
2023-08-02 22:50:00,512,0.0,0.0
2023-08-02 22:50:00,513,325.0,325.0
2023-08-02 22:50:00,514,130.0,120.0
2023-08-02 22:50:00,516,850.012939,749.988525
2023-08-02 22:50:00,521,939.0,767.27063
2023-08-02 22:50:00,522,939.0,761.024231
2023-08-02 22:50:00,523,0.0,0.0
2023-08-02 22:50:00,524,0.0,0.0
2023-08-02 22:50:00,525,0.0,0.0
2023-08-02 22:50:00,526,234.492004,131.0
2023-08-02 22:50:00,527,1357.0,1058.099976
2023-08-02 22:50:00,528,131.0,131.0
2023-08-02 22:50:00,529,707.269226,577.0
2023-08-02 22:50:00,530,716.826904,577.0
2023-08-02 22:50:00,533,0.0,0.0
2023-08-02 22:50:00,534,0.0,0.0
2023-08-02 22:50:00,535,0.0,0.0
2023-08-02 22:50:00,536,0.0,0.0
2023-08-02 22:50:00,537,0.0,0.0
2023-08-02 22:50:00,538,0.0,0.0
2023-08-02 22:50:00,539,331.0,168.0
2023-08-02 22:50:00,540,165.0,84.0
2023-08-02 22:50:00,541,0.0,0.0
2023-08-02 22:50:00,542,0.0,0.0
2023-08-02 22:50:00,544,1012.0,795.0
2023-08-02 22:50:00,545,1012.0,795.0
2023-08-02 22:50:00,546,353.0,186.0
2023-08-02 22:50:00,547,353.0,186.0
2023-08-02 22:50:00,548,326.0,254.0
2023-08-02 22:50:00,549,228.0,100.0
2023-08-02 22:50:00,550,118.0,90.0
2023-08-02 22:50:00,552,0.0,0.0
2023-08-02 22:50:00,553,0.0,0.0
2023-08-02 22:55:00,1,0.0,0.0
2023-08-02 22:55:00,2,0.0,0.0
2023-08-02 22:55:00,3,0.0,0.0
2023-08-02 22:55:00,4,364.991486,364.991486
2023-08-02 22:55:00,5,364.991486,364.991486
2023-08-02 22:55:00,6,0.0,0.0
2023-08-02 22:55:00,7,364.991486,364.991486
2023-08-02 22:55:00,8,0.0,0.0
2023-08-02 22:55:00,9,364.917023,364.917023
2023-08-02 22:55:00,10,0.0,0.0
2023-08-02 22:55:00,11,0.0,0.0
2023-08-02 22:55:00,12,350.0,200.0
2023-08-02 22:55:00,15,522.0,475.09259
2023-08-02 22:55:00,16,524.0,478.204926
2023-08-02 22:55:00,17,464.920563,430.616455
2023-08-02 22:55:00,18,466.0,435.15033
2023-08-02 22:55:00,27,615.0,615.0
2023-08-02 22:55:00,28,0.0,0.0
2023-08-02 22:55:00,29,612.0,612.0
2023-08-02 22:55:00,33,0.0,0.0
2023-08-02 22:55:00,36,997.0,795.0
2023-08-02 22:55:00,37,991.0,795.0
2023-08-02 22:55:00,43,343.0,267.0
2023-08-02 22:55:00,46,506.0,453.090088
2023-08-02 22:55:00,47,0.0,0.0
2023-08-02 22:55:00,48,0.0,0.0
2023-08-02 22:55:00,49,462.713654,410.021515
2023-08-02 22:55:00,50,463.0,405.012726
2023-08-02 22:55:00,51,463.0,405.012726
2023-08-02 22:55:00,52,0.0,0.0
2023-08-02 22:55:00,53,0.0,0.0
2023-08-02 22:55:00,54,0.0,0.0
2023-08-02 22:55:00,55,0.0,0.0
2023-08-02 22:55:00,56,0.0,0.0
2023-08-02 22:55:00,57,0.0,0.0
2023-08-02 22:55:00,58,0.0,0.0
2023-08-02 22:55:00,59,0.0,0.0
2023-08-02 22:55:00,60,0.0,0.0
2023-08-02 22:55:00,61,463.0,394.682617
2023-08-02 22:55:00,62,461.0,394.463776
2023-08-02 22:55:00,63,0.0,0.0
2023-08-02 22:55:00,64,356.25,282.963348
2023-08-02 22:55:00,65,338.806549,293.578156
2023-08-02 22:55:00,66,342.402008,297.520782
2023-08-02 22:55:00,67,354.775421,301.636993
2023-08-02 22:55:00,68,346.419098,293.974884
2023-08-02 22:55:00,69,749.411743,670.0
2023-08-02 22:55:00,70,747.882324,670.621338
2023-08-02 22:55:00,71,0.0,0.0
2023-08-02 22:55:00,72,0.0,0.0
2023-08-02 22:55:00,73,0.0,0.0
2023-08-02 22:55:00,74,0.0,0.0
2023-08-02 22:55:00,75,0.0,0.0
2023-08-02 22:55:00,76,0.0,0.0
2023-08-02 22:55:00,77,0.0,0.0
2023-08-02 22:55:00,78,0.0,0.0
2023-08-02 22:55:00,79,110.005325,110.005325
2023-08-02 22:55:00,80,65.0,65.0
2023-08-02 22:55:00,83,392.779999,330.377655
2023-08-02 22:55:00,84,396.059998,329.484344
2023-08-02 22:55:00,85,391.959991,320.0
2023-08-02 22:55:00,86,0.0,0.0
2023-08-02 22:55:00,87,391.959991,329.583588
2023-08-02 22:55:00,88,391.959991,329.757294
2023-08-02 22:55:00,89,393.600006,330.003937
2023-08-02 22:55:00,90,391.140015,330.003937
2023-08-02 22:55:00,91,876.641296,750.0
2023-08-02 22:55:00,92,926.61145,746.9375
2023-08-02 22:55:00,95,0.0,0.0
2023-08-02 22:55:00,96,0.0,0.0
2023-08-02 22:55:00,97,0.0,0.0
2023-08-02 22:55:00,98,0.0,0.0
2023-08-02 22:55:00,99,371.0,252.435486
2023-08-02 22:55:00,100,0.0,0.0
2023-08-02 22:55:00,101,0.0,0.0
2023-08-02 22:55:00,102,0.0,0.0
2023-08-02 22:55:00,103,0.0,0.0
2023-08-02 22:55:00,104,0.0,0.0
2023-08-02 22:55:00,105,0.0,0.0
2023-08-02 22:55:00,106,0.0,0.0
2023-08-02 22:55:00,107,0.0,0.0
2023-08-02 22:55:00,108,0.0,0.0
2023-08-02 22:55:00,112,0.0,0.0
2023-08-02 22:55:00,113,0.0,0.0
2023-08-02 22:55:00,114,0.0,0.0
2023-08-02 22:55:00,115,843.941284,793.658569
2023-08-02 22:55:00,116,759.398315,759.398315
2023-08-02 22:55:00,117,0.0,0.0
2023-08-02 22:55:00,118,0.0,0.0
2023-08-02 22:55:00,119,0.0,0.0
2023-08-02 22:55:00,120,0.0,0.0
2023-08-02 22:55:00,126,0.0,0.0
2023-08-02 22:55:00,127,11.0,8.0
2023-08-02 22:55:00,128,989.0,750.0
2023-08-02 22:55:00,129,988.0,750.0
2023-08-02 22:55:00,130,0.0,0.0
2023-08-02 22:55:00,131,981.0,718.0
2023-08-02 22:55:00,132,932.0,758.0
2023-08-02 22:55:00,133,0.0,0.0
2023-08-02 22:55:00,134,262.661621,252.661621
2023-08-02 22:55:00,135,291.0,239.887238
2023-08-02 22:55:00,136,0.0,0.0
2023-08-02 22:55:00,137,0.0,0.0
2023-08-02 22:55:00,138,0.0,0.0
2023-08-02 22:55:00,139,282.0,196.0
2023-08-02 22:55:00,140,282.0,196.0
2023-08-02 22:55:00,141,271.0,188.0
2023-08-02 22:55:00,142,165.0,88.0
2023-08-02 22:55:00,143,165.0,89.143059
2023-08-02 22:55:00,144,179.0,104.0
2023-08-02 22:55:00,145,163.0,88.436272
2023-08-02 22:55:00,146,163.0,88.436272
2023-08-02 22:55:00,147,176.0,104.0
2023-08-02 22:55:00,150,10.92654,0.0
2023-08-02 22:55:00,151,0.0,0.0
2023-08-02 22:55:00,152,28.0,22.0
2023-08-02 22:55:00,153,0.0,0.0
2023-08-02 22:55:00,154,235.0,134.0
2023-08-02 22:55:00,155,121.0,67.0
2023-08-02 22:55:00,156,391.0,350.0
2023-08-02 22:55:00,158,0.0,0.0
2023-08-02 22:55:00,159,1009.0,795.0
2023-08-02 22:55:00,160,0.0,0.0
2023-08-02 22:55:00,161,0.0,0.0
2023-08-02 22:55:00,162,0.0,0.0
2023-08-02 22:55:00,166,0.0,0.0
2023-08-02 22:55:00,167,0.0,0.0
2023-08-02 22:55:00,168,0.0,0.0
2023-08-02 22:55:00,169,0.0,0.0
2023-08-02 22:55:00,170,0.0,0.0
2023-08-02 22:55:00,171,0.0,0.0
2023-08-02 22:55:00,172,0.0,0.0
2023-08-02 22:55:00,173,0.0,0.0
2023-08-02 22:55:00,174,0.0,0.0
2023-08-02 22:55:00,175,282.250397,152.0
2023-08-02 22:55:00,176,285.0,153.710236
2023-08-02 22:55:00,177,296.0,214.0
2023-08-02 22:55:00,178,0.0,0.0
2023-08-02 22:55:00,179,0.0,0.0
2023-08-02 22:55:00,180,0.0,0.0
2023-08-02 22:55:00,181,150.0,115.997803
2023-08-02 22:55:00,182,150.0,115.997803
2023-08-02 22:55:00,183,175.0,120.0
2023-08-02 22:55:00,184,0.0,0.0
2023-08-02 22:55:00,185,0.0,0.0
2023-08-02 22:55:00,186,0.0,0.0
2023-08-02 22:55:00,187,151.5,119.995728
2023-08-02 22:55:00,188,151.5,119.995728
2023-08-02 22:55:00,189,177.0,120.0
2023-08-02 22:55:00,190,1000.0,795.0
2023-08-02 22:55:00,191,1000.0,795.0
2023-08-02 22:55:00,193,0.0,0.0
2023-08-02 22:55:00,194,0.0,0.0
2023-08-02 22:55:00,195,0.0,0.0
2023-08-02 22:55:00,196,0.0,0.0
2023-08-02 22:55:00,197,0.0,0.0
2023-08-02 22:55:00,198,0.0,0.0
2023-08-02 22:55:00,200,0.0,0.0
2023-08-02 22:55:00,207,0.0,0.0
2023-08-02 22:55:00,208,0.0,0.0
2023-08-02 22:55:00,209,0.0,0.0
2023-08-02 22:55:00,210,0.0,0.0
2023-08-02 22:55:00,211,0.0,0.0
2023-08-02 22:55:00,212,0.0,0.0
2023-08-02 22:55:00,213,0.0,0.0
2023-08-02 22:55:00,214,0.0,0.0
2023-08-02 22:55:00,215,0.0,0.0
2023-08-02 22:55:00,216,0.0,0.0
2023-08-02 22:55:00,217,0.0,0.0
2023-08-02 22:55:00,218,23.25,20.99826
2023-08-02 22:55:00,219,0.0,0.0
2023-08-02 22:55:00,220,23.25,20.99826
2023-08-02 22:55:00,231,0.0,0.0
2023-08-02 22:55:00,232,0.0,0.0
2023-08-02 22:55:00,233,0.0,0.0
2023-08-02 22:55:00,234,0.0,0.0
2023-08-02 22:55:00,237,0.0,0.0
2023-08-02 22:55:00,238,0.0,0.0
2023-08-02 22:55:00,240,276.0,276.0
2023-08-02 22:55:00,241,139.0,139.0
2023-08-02 22:55:00,242,0.0,0.0
2023-08-02 22:55:00,243,0.0,0.0
2023-08-02 22:55:00,244,0.0,0.0
2023-08-02 22:55:00,247,73.0,73.0
2023-08-02 22:55:00,248,65.0,39.000595
2023-08-02 22:55:00,249,154.666672,99.46228
2023-08-02 22:55:00,250,154.666672,99.279175
2023-08-02 22:55:00,251,154.666672,99.407349
2023-08-02 22:55:00,252,252.0,195.0
2023-08-02 22:55:00,253,101.0,77.0
2023-08-02 22:55:00,254,39.0,34.500183
2023-08-02 22:55:00,255,241.5,167.0
2023-08-02 22:55:00,256,241.5,167.0
2023-08-02 22:55:00,257,262.0,216.0
2023-08-02 22:55:00,258,272.5,162.007477
2023-08-02 22:55:00,259,272.5,162.007477
2023-08-02 22:55:00,260,274.0,208.0
2023-08-02 22:55:00,264,0.0,0.0
2023-08-02 22:55:00,265,10.000229,5.000229
2023-08-02 22:55:00,266,0.0,0.0
2023-08-02 22:55:00,267,0.0,0.0
2023-08-02 22:55:00,268,0.0,0.0
2023-08-02 22:55:00,269,0.0,0.0
2023-08-02 22:55:00,270,0.0,0.0
2023-08-02 22:55:00,271,0.0,0.0
2023-08-02 22:55:00,272,0.0,0.0
2023-08-02 22:55:00,273,0.0,0.0
2023-08-02 22:55:00,274,0.0,0.0
2023-08-02 22:55:00,275,0.0,0.0
2023-08-02 22:55:00,276,0.0,0.0
2023-08-02 22:55:00,277,0.0,0.0
2023-08-02 22:55:00,278,0.0,0.0
2023-08-02 22:55:00,279,0.0,0.0
2023-08-02 22:55:00,280,0.0,0.0
2023-08-02 22:55:00,281,0.0,0.0
2023-08-02 22:55:00,282,0.0,0.0
2023-08-02 22:55:00,283,0.0,0.0
2023-08-02 22:55:00,284,0.0,0.0
2023-08-02 22:55:00,285,0.0,0.0
2023-08-02 22:55:00,286,0.0,0.0
2023-08-02 22:55:00,287,0.0,0.0
2023-08-02 22:55:00,288,0.0,0.0
2023-08-02 22:55:00,289,0.0,0.0
2023-08-02 22:55:00,290,0.0,0.0
2023-08-02 22:55:00,291,0.0,0.0
2023-08-02 22:55:00,292,0.0,0.0
2023-08-02 22:55:00,293,0.0,0.0
2023-08-02 22:55:00,294,0.0,0.0
2023-08-02 22:55:00,299,173.5,123.99823
2023-08-02 22:55:00,300,173.5,123.99823
2023-08-02 22:55:00,301,173.0,123.99823
2023-08-02 22:55:00,302,173.0,123.99823
2023-08-02 22:55:00,303,205.0,132.0
2023-08-02 22:55:00,304,202.0,132.0
2023-08-02 22:55:00,305,364.0,364.0
2023-08-02 22:55:00,306,349.0,349.0
2023-08-02 22:55:00,307,359.0,359.0
2023-08-02 22:55:00,308,0.0,0.0
2023-08-02 22:55:00,309,0.0,0.0
2023-08-02 22:55:00,310,0.0,0.0
2023-08-02 22:55:00,311,0.0,0.0
2023-08-02 22:55:00,312,0.0,0.0
2023-08-02 22:55:00,313,0.0,0.0
2023-08-02 22:55:00,314,0.0,0.0
2023-08-02 22:55:00,315,0.0,0.0
2023-08-02 22:55:00,316,0.0,0.0
2023-08-02 22:55:00,317,0.0,0.0
2023-08-02 22:55:00,318,0.0,0.0
2023-08-02 22:55:00,319,0.0,0.0
2023-08-02 22:55:00,320,0.0,0.0
2023-08-02 22:55:00,321,0.0,0.0
2023-08-02 22:55:00,322,0.0,0.0
2023-08-02 22:55:00,323,163.5,122.0
2023-08-02 22:55:00,324,163.5,122.0
2023-08-02 22:55:00,325,175.0,136.0
2023-08-02 22:55:00,326,0.0,0.0
2023-08-02 22:55:00,327,0.0,0.0
2023-08-02 22:55:00,328,0.0,0.0
2023-08-02 22:55:00,329,0.0,0.0
2023-08-02 22:55:00,330,0.0,0.0
2023-08-02 22:55:00,331,815.968628,656.977234
2023-08-02 22:55:00,332,813.0,653.955139
2023-08-02 22:55:00,333,0.0,0.0
2023-08-02 22:55:00,334,0.0,0.0
2023-08-02 22:55:00,335,0.0,0.0
2023-08-02 22:55:00,336,0.0,0.0
2023-08-02 22:55:00,337,40.0,40.0
2023-08-02 22:55:00,338,0.0,0.0
2023-08-02 22:55:00,339,16.5,14.0
2023-08-02 22:55:00,340,818.0,675.050171
2023-08-02 22:55:00,341,817.0,675.838379
2023-08-02 22:55:00,342,166.0,135.0
2023-08-02 22:55:00,343,0.0,0.0
2023-08-02 22:55:00,344,0.0,0.0
2023-08-02 22:55:00,345,0.0,0.0
2023-08-02 22:55:00,346,95.003754,80.0
2023-08-02 22:55:00,347,163.0,163.0
2023-08-02 22:55:00,348,0.0,0.0
2023-08-02 22:55:00,349,0.0,0.0
2023-08-02 22:55:00,350,0.0,0.0
2023-08-02 22:55:00,351,0.0,0.0
2023-08-02 22:55:00,352,0.0,0.0
2023-08-02 22:55:00,353,0.0,0.0
2023-08-02 22:55:00,354,0.0,0.0
2023-08-02 22:55:00,355,0.0,0.0
2023-08-02 22:55:00,356,0.0,0.0
2023-08-02 22:55:00,357,0.0,0.0
2023-08-02 22:55:00,358,0.0,0.0
2023-08-02 22:55:00,359,0.0,0.0
2023-08-02 22:55:00,360,0.0,0.0
2023-08-02 22:55:00,361,0.0,0.0
2023-08-02 22:55:00,362,0.0,0.0
2023-08-02 22:55:00,363,0.0,0.0
2023-08-02 22:55:00,364,0.0,0.0
2023-08-02 22:55:00,365,703.033264,665.471436
2023-08-02 22:55:00,366,493.62384,425.0
2023-08-02 22:55:00,367,0.0,0.0
2023-08-02 22:55:00,368,0.0,0.0
2023-08-02 22:55:00,369,0.0,0.0
2023-08-02 22:55:00,370,0.0,0.0
2023-08-02 22:55:00,371,0.0,0.0
2023-08-02 22:55:00,372,0.0,0.0
2023-08-02 22:55:00,373,0.0,0.0
2023-08-02 22:55:00,374,0.0,0.0
2023-08-02 22:55:00,375,0.0,0.0
2023-08-02 22:55:00,376,164.5,116.662704
2023-08-02 22:55:00,377,164.5,116.662704
2023-08-02 22:55:00,378,0.0,0.0
2023-08-02 22:55:00,379,0.0,0.0
2023-08-02 22:55:00,380,0.0,0.0
2023-08-02 22:55:00,381,0.0,0.0
2023-08-02 22:55:00,382,0.0,0.0
2023-08-02 22:55:00,383,0.0,0.0
2023-08-02 22:55:00,384,0.0,0.0
2023-08-02 22:55:00,385,270.5,237.848709
2023-08-02 22:55:00,386,270.5,237.813919
2023-08-02 22:55:00,387,275.0,248.041321
2023-08-02 22:55:00,388,0.0,0.0
2023-08-02 22:55:00,389,0.0,0.0
2023-08-02 22:55:00,390,0.0,0.0
2023-08-02 22:55:00,419,289.0,190.0
2023-08-02 22:55:00,420,289.0,190.0
2023-08-02 22:55:00,421,268.0,190.0
2023-08-02 22:55:00,422,180.0,180.0
2023-08-02 22:55:00,423,180.0,180.0
2023-08-02 22:55:00,432,216.0,216.0
2023-08-02 22:55:00,433,411.0,411.0
2023-08-02 22:55:00,434,270.0,180.013397
2023-08-02 22:55:00,435,270.0,180.013397
2023-08-02 22:55:00,436,272.5,180.013397
2023-08-02 22:55:00,437,272.5,180.013397
2023-08-02 22:55:00,438,273.0,208.0
2023-08-02 22:55:00,439,276.0,208.0
2023-08-02 22:55:00,440,154.0,150.0
2023-08-02 22:55:00,441,154.0,150.0
2023-08-02 22:55:00,442,152.0,140.0
2023-08-02 22:55:00,443,0.0,0.0
2023-08-02 22:55:00,444,0.0,0.0
2023-08-02 22:55:00,450,219.0,215.0
2023-08-02 22:55:00,451,113.0,113.0
2023-08-02 22:55:00,452,239.0,235.0
2023-08-02 22:55:00,453,113.0,113.0
2023-08-02 22:55:00,459,264.399994,264.399994
2023-08-02 22:55:00,467,12.0,5.000153
2023-08-02 22:55:00,468,12.0,4.000366
2023-08-02 22:55:00,469,5.000153,1.600391
2023-08-02 22:55:00,471,4.579589,0.0
2023-08-02 22:55:00,472,217.0,180.0
2023-08-02 22:55:00,473,126.0,90.0
2023-08-02 22:55:00,474,219.0,180.0
2023-08-02 22:55:00,475,126.0,90.0
2023-08-02 22:55:00,477,245.5,164.0
2023-08-02 22:55:00,478,0.0,0.0
2023-08-02 22:55:00,479,126.5,76.0
2023-08-02 22:55:00,480,0.0,0.0
2023-08-02 22:55:00,481,0.0,0.0
2023-08-02 22:55:00,482,0.0,0.0
2023-08-02 22:55:00,485,0.0,0.0
2023-08-02 22:55:00,486,0.0,0.0
2023-08-02 22:55:00,487,0.0,0.0
2023-08-02 22:55:00,488,0.0,0.0
2023-08-02 22:55:00,489,997.0,795.0
2023-08-02 22:55:00,490,999.0,795.0
2023-08-02 22:55:00,491,969.0,791.0
2023-08-02 22:55:00,492,968.0,786.0
2023-08-02 22:55:00,493,993.0,795.0
2023-08-02 22:55:00,494,993.0,795.0
2023-08-02 22:55:00,495,0.0,0.0
2023-08-02 22:55:00,496,0.0,0.0
2023-08-02 22:55:00,497,399.994598,240.0
2023-08-02 22:55:00,498,0.0,0.0
2023-08-02 22:55:00,499,350.0,265.0
2023-08-02 22:55:00,501,284.5,158.003479
2023-08-02 22:55:00,502,267.973877,267.973877
2023-08-02 22:55:00,503,289.0,200.0
2023-08-02 22:55:00,507,135.0,59.001785
2023-08-02 22:55:00,508,139.199997,106.0
2023-08-02 22:55:00,511,0.0,0.0
2023-08-02 22:55:00,512,0.0,0.0
2023-08-02 22:55:00,513,325.0,325.0
2023-08-02 22:55:00,514,130.0,120.0
2023-08-02 22:55:00,516,850.012939,749.988525
2023-08-02 22:55:00,521,939.0,770.612
2023-08-02 22:55:00,522,939.0,760.655518
2023-08-02 22:55:00,523,0.0,0.0
2023-08-02 22:55:00,524,0.0,0.0
2023-08-02 22:55:00,525,0.0,0.0
2023-08-02 22:55:00,526,231.562256,131.0
2023-08-02 22:55:00,527,1357.0,1058.099976
2023-08-02 22:55:00,528,131.0,131.0
2023-08-02 22:55:00,529,707.269226,577.0
2023-08-02 22:55:00,530,716.826904,577.0
2023-08-02 22:55:00,533,0.0,0.0
2023-08-02 22:55:00,534,0.0,0.0
2023-08-02 22:55:00,535,0.0,0.0
2023-08-02 22:55:00,536,0.0,0.0
2023-08-02 22:55:00,537,0.0,0.0
2023-08-02 22:55:00,538,0.0,0.0
2023-08-02 22:55:00,539,331.0,168.0
2023-08-02 22:55:00,540,165.0,84.0
2023-08-02 22:55:00,541,0.0,0.0
2023-08-02 22:55:00,542,0.0,0.0
2023-08-02 22:55:00,544,1012.0,795.0
2023-08-02 22:55:00,545,1012.0,795.0
2023-08-02 22:55:00,546,353.0,186.0
2023-08-02 22:55:00,547,353.0,186.0
2023-08-02 22:55:00,548,326.0,254.0
2023-08-02 22:55:00,549,228.0,100.0
2023-08-02 22:55:00,550,118.0,90.0
2023-08-02 22:55:00,552,0.0,0.0
2023-08-02 22:55:00,553,0.0,0.0
2023-08-02 23:00:00,1,0.0,0.0
2023-08-02 23:00:00,2,0.0,0.0
2023-08-02 23:00:00,3,0.0,0.0
2023-08-02 23:00:00,4,364.991486,364.991486
2023-08-02 23:00:00,5,364.991486,364.991486
2023-08-02 23:00:00,6,0.0,0.0
2023-08-02 23:00:00,7,364.991486,364.991486
2023-08-02 23:00:00,8,0.0,0.0
2023-08-02 23:00:00,9,364.917023,364.917023
2023-08-02 23:00:00,10,0.0,0.0
2023-08-02 23:00:00,11,0.0,0.0
2023-08-02 23:00:00,12,350.0,200.0
2023-08-02 23:00:00,15,522.0,478.559784
2023-08-02 23:00:00,16,524.0,486.729309
2023-08-02 23:00:00,17,464.920563,433.966125
2023-08-02 23:00:00,18,466.0,432.372009
2023-08-02 23:00:00,27,615.0,615.0
2023-08-02 23:00:00,28,0.0,0.0
2023-08-02 23:00:00,29,612.0,612.0
2023-08-02 23:00:00,33,0.0,0.0
2023-08-02 23:00:00,36,997.0,795.0
2023-08-02 23:00:00,37,991.0,795.0
2023-08-02 23:00:00,43,343.0,267.0
2023-08-02 23:00:00,46,445.495972,445.495972
2023-08-02 23:00:00,47,0.0,0.0
2023-08-02 23:00:00,48,0.0,0.0
2023-08-02 23:00:00,49,410.021515,410.021515
2023-08-02 23:00:00,50,463.0,405.012726
2023-08-02 23:00:00,51,423.624908,405.012726
2023-08-02 23:00:00,52,0.0,0.0
2023-08-02 23:00:00,53,0.0,0.0
2023-08-02 23:00:00,54,0.0,0.0
2023-08-02 23:00:00,55,0.0,0.0
2023-08-02 23:00:00,56,0.0,0.0
2023-08-02 23:00:00,57,0.0,0.0
2023-08-02 23:00:00,58,0.0,0.0
2023-08-02 23:00:00,59,0.0,0.0
2023-08-02 23:00:00,60,0.0,0.0
2023-08-02 23:00:00,61,463.0,397.813904
2023-08-02 23:00:00,62,461.0,393.946808
2023-08-02 23:00:00,63,0.0,0.0
2023-08-02 23:00:00,64,356.25,283.780518
2023-08-02 23:00:00,65,338.806549,293.578156
2023-08-02 23:00:00,66,342.402008,297.520782
2023-08-02 23:00:00,67,354.775421,301.636993
2023-08-02 23:00:00,68,346.419098,293.974884
2023-08-02 23:00:00,69,749.411743,670.0
2023-08-02 23:00:00,70,747.882324,670.621338
2023-08-02 23:00:00,71,0.0,0.0
2023-08-02 23:00:00,72,0.0,0.0
2023-08-02 23:00:00,73,0.0,0.0
2023-08-02 23:00:00,74,0.0,0.0
2023-08-02 23:00:00,75,0.0,0.0
2023-08-02 23:00:00,76,0.0,0.0
2023-08-02 23:00:00,77,0.0,0.0
2023-08-02 23:00:00,78,0.0,0.0
2023-08-02 23:00:00,79,110.005325,110.005325
2023-08-02 23:00:00,80,65.0,65.0
2023-08-02 23:00:00,83,392.779999,330.377655
2023-08-02 23:00:00,84,396.059998,329.484344
2023-08-02 23:00:00,85,391.959991,320.0
2023-08-02 23:00:00,86,0.0,0.0
2023-08-02 23:00:00,87,391.959991,329.583588
2023-08-02 23:00:00,88,391.959991,329.757294
2023-08-02 23:00:00,89,393.600006,330.003937
2023-08-02 23:00:00,90,391.140015,330.003937
2023-08-02 23:00:00,91,876.641296,750.0
2023-08-02 23:00:00,92,926.61145,746.9375
2023-08-02 23:00:00,95,0.0,0.0
2023-08-02 23:00:00,96,0.0,0.0
2023-08-02 23:00:00,97,0.0,0.0
2023-08-02 23:00:00,98,0.0,0.0
2023-08-02 23:00:00,99,371.0,257.0979
2023-08-02 23:00:00,100,0.0,0.0
2023-08-02 23:00:00,101,0.0,0.0
2023-08-02 23:00:00,102,0.0,0.0
2023-08-02 23:00:00,103,0.0,0.0
2023-08-02 23:00:00,104,0.0,0.0
2023-08-02 23:00:00,105,0.0,0.0
2023-08-02 23:00:00,106,0.0,0.0
2023-08-02 23:00:00,107,0.0,0.0
2023-08-02 23:00:00,108,0.0,0.0
2023-08-02 23:00:00,112,0.0,0.0
2023-08-02 23:00:00,113,0.0,0.0
2023-08-02 23:00:00,114,0.0,0.0
2023-08-02 23:00:00,115,798.120544,798.120544
2023-08-02 23:00:00,116,759.9505,759.9505
2023-08-02 23:00:00,117,0.0,0.0
2023-08-02 23:00:00,118,0.0,0.0
2023-08-02 23:00:00,119,0.0,0.0
2023-08-02 23:00:00,120,0.0,0.0
2023-08-02 23:00:00,126,0.0,0.0
2023-08-02 23:00:00,127,11.0,8.0
2023-08-02 23:00:00,128,989.0,750.0
2023-08-02 23:00:00,129,988.0,750.0
2023-08-02 23:00:00,130,0.0,0.0
2023-08-02 23:00:00,131,981.0,718.0
2023-08-02 23:00:00,132,932.0,758.0
2023-08-02 23:00:00,133,0.0,0.0
2023-08-02 23:00:00,134,266.862427,256.862427
2023-08-02 23:00:00,135,291.0,237.785278
2023-08-02 23:00:00,136,0.0,0.0
2023-08-02 23:00:00,137,0.0,0.0
2023-08-02 23:00:00,138,0.0,0.0
2023-08-02 23:00:00,139,282.0,196.0
2023-08-02 23:00:00,140,282.0,196.0
2023-08-02 23:00:00,141,271.0,188.0
2023-08-02 23:00:00,142,165.0,88.0
2023-08-02 23:00:00,143,165.0,89.143059
2023-08-02 23:00:00,144,179.0,104.0
2023-08-02 23:00:00,145,163.0,88.436272
2023-08-02 23:00:00,146,163.0,88.436272
2023-08-02 23:00:00,147,176.0,104.0
2023-08-02 23:00:00,150,7.205809,0.0
2023-08-02 23:00:00,151,0.0,0.0
2023-08-02 23:00:00,152,28.0,22.0
2023-08-02 23:00:00,153,0.0,0.0
2023-08-02 23:00:00,154,235.0,134.0
2023-08-02 23:00:00,155,121.0,67.0
2023-08-02 23:00:00,156,391.0,350.0
2023-08-02 23:00:00,158,0.0,0.0
2023-08-02 23:00:00,159,1009.0,795.0
2023-08-02 23:00:00,160,0.0,0.0
2023-08-02 23:00:00,161,0.0,0.0
2023-08-02 23:00:00,162,0.0,0.0
2023-08-02 23:00:00,166,0.0,0.0
2023-08-02 23:00:00,167,0.0,0.0
2023-08-02 23:00:00,168,0.0,0.0
2023-08-02 23:00:00,169,0.0,0.0
2023-08-02 23:00:00,170,0.0,0.0
2023-08-02 23:00:00,171,0.0,0.0
2023-08-02 23:00:00,172,0.0,0.0
2023-08-02 23:00:00,173,0.0,0.0
2023-08-02 23:00:00,174,0.0,0.0
2023-08-02 23:00:00,175,282.326691,152.0
2023-08-02 23:00:00,176,285.0,153.767487
2023-08-02 23:00:00,177,296.0,214.0
2023-08-02 23:00:00,178,0.0,0.0
2023-08-02 23:00:00,179,0.0,0.0
2023-08-02 23:00:00,180,0.0,0.0
2023-08-02 23:00:00,181,150.0,115.997803
2023-08-02 23:00:00,182,150.0,115.997803
2023-08-02 23:00:00,183,175.0,120.0
2023-08-02 23:00:00,184,0.0,0.0
2023-08-02 23:00:00,185,0.0,0.0
2023-08-02 23:00:00,186,0.0,0.0
2023-08-02 23:00:00,187,151.5,119.995728
2023-08-02 23:00:00,188,151.5,119.995728
2023-08-02 23:00:00,189,177.0,120.0
2023-08-02 23:00:00,190,1000.0,795.0
2023-08-02 23:00:00,191,1000.0,795.0
2023-08-02 23:00:00,193,0.0,0.0
2023-08-02 23:00:00,194,0.0,0.0
2023-08-02 23:00:00,195,0.0,0.0
2023-08-02 23:00:00,196,0.0,0.0
2023-08-02 23:00:00,197,0.0,0.0
2023-08-02 23:00:00,198,0.0,0.0
2023-08-02 23:00:00,200,0.0,0.0
2023-08-02 23:00:00,207,0.0,0.0
2023-08-02 23:00:00,208,0.0,0.0
2023-08-02 23:00:00,209,0.0,0.0
2023-08-02 23:00:00,210,0.0,0.0
2023-08-02 23:00:00,211,0.0,0.0
2023-08-02 23:00:00,212,0.0,0.0
2023-08-02 23:00:00,213,0.0,0.0
2023-08-02 23:00:00,214,0.0,0.0
2023-08-02 23:00:00,215,0.0,0.0
2023-08-02 23:00:00,216,0.0,0.0
2023-08-02 23:00:00,217,0.0,0.0
2023-08-02 23:00:00,218,23.25,20.99826
2023-08-02 23:00:00,219,0.0,0.0
2023-08-02 23:00:00,220,23.25,20.99826
2023-08-02 23:00:00,231,0.0,0.0
2023-08-02 23:00:00,232,0.0,0.0
2023-08-02 23:00:00,233,0.0,0.0
2023-08-02 23:00:00,234,0.0,0.0
2023-08-02 23:00:00,237,0.0,0.0
2023-08-02 23:00:00,238,0.0,0.0
2023-08-02 23:00:00,240,276.0,276.0
2023-08-02 23:00:00,241,139.0,139.0
2023-08-02 23:00:00,242,0.0,0.0
2023-08-02 23:00:00,243,0.0,0.0
2023-08-02 23:00:00,244,0.0,0.0
2023-08-02 23:00:00,247,19.973917,0.0
2023-08-02 23:00:00,248,65.0,26.5
2023-08-02 23:00:00,249,154.666672,99.498901
2023-08-02 23:00:00,250,154.666672,99.279175
2023-08-02 23:00:00,251,154.666672,99.498901
2023-08-02 23:00:00,252,252.0,195.0
2023-08-02 23:00:00,253,101.0,101.0
2023-08-02 23:00:00,254,39.0,39.0
2023-08-02 23:00:00,255,241.5,225.036224
2023-08-02 23:00:00,256,241.5,225.05188
2023-08-02 23:00:00,257,262.0,251.350327
2023-08-02 23:00:00,258,272.5,162.007477
2023-08-02 23:00:00,259,272.5,162.007477
2023-08-02 23:00:00,260,274.0,208.0
2023-08-02 23:00:00,264,0.0,0.0
2023-08-02 23:00:00,265,10.000229,5.000229
2023-08-02 23:00:00,266,0.0,0.0
2023-08-02 23:00:00,267,0.0,0.0
2023-08-02 23:00:00,268,0.0,0.0
2023-08-02 23:00:00,269,0.0,0.0
2023-08-02 23:00:00,270,0.0,0.0
2023-08-02 23:00:00,271,0.0,0.0
2023-08-02 23:00:00,272,0.0,0.0
2023-08-02 23:00:00,273,0.0,0.0
2023-08-02 23:00:00,274,0.0,0.0
2023-08-02 23:00:00,275,0.0,0.0
2023-08-02 23:00:00,276,0.0,0.0
2023-08-02 23:00:00,277,0.0,0.0
2023-08-02 23:00:00,278,0.0,0.0
2023-08-02 23:00:00,279,0.0,0.0
2023-08-02 23:00:00,280,0.0,0.0
2023-08-02 23:00:00,281,0.0,0.0
2023-08-02 23:00:00,282,0.0,0.0
2023-08-02 23:00:00,283,0.0,0.0
2023-08-02 23:00:00,284,0.0,0.0
2023-08-02 23:00:00,285,0.0,0.0
2023-08-02 23:00:00,286,0.0,0.0
2023-08-02 23:00:00,287,0.0,0.0
2023-08-02 23:00:00,288,0.0,0.0
2023-08-02 23:00:00,289,0.0,0.0
2023-08-02 23:00:00,290,0.0,0.0
2023-08-02 23:00:00,291,0.0,0.0
2023-08-02 23:00:00,292,0.0,0.0
2023-08-02 23:00:00,293,0.0,0.0
2023-08-02 23:00:00,294,0.0,0.0
2023-08-02 23:00:00,299,173.5,123.99823
2023-08-02 23:00:00,300,173.5,123.99823
2023-08-02 23:00:00,301,173.0,123.99823
2023-08-02 23:00:00,302,173.0,123.99823
2023-08-02 23:00:00,303,205.0,132.0
2023-08-02 23:00:00,304,202.0,132.0
2023-08-02 23:00:00,305,364.0,364.0
2023-08-02 23:00:00,306,349.0,349.0
2023-08-02 23:00:00,307,359.0,359.0
2023-08-02 23:00:00,308,0.0,0.0
2023-08-02 23:00:00,309,0.0,0.0
2023-08-02 23:00:00,310,0.0,0.0
2023-08-02 23:00:00,311,0.0,0.0
2023-08-02 23:00:00,312,0.0,0.0
2023-08-02 23:00:00,313,0.0,0.0
2023-08-02 23:00:00,314,0.0,0.0
2023-08-02 23:00:00,315,0.0,0.0
2023-08-02 23:00:00,316,0.0,0.0
2023-08-02 23:00:00,317,0.0,0.0
2023-08-02 23:00:00,318,0.0,0.0
2023-08-02 23:00:00,319,0.0,0.0
2023-08-02 23:00:00,320,0.0,0.0
2023-08-02 23:00:00,321,0.0,0.0
2023-08-02 23:00:00,322,0.0,0.0
2023-08-02 23:00:00,323,163.5,122.0
2023-08-02 23:00:00,324,163.5,122.0
2023-08-02 23:00:00,325,175.0,136.0
2023-08-02 23:00:00,326,0.0,0.0
2023-08-02 23:00:00,327,0.0,0.0
2023-08-02 23:00:00,328,0.0,0.0
2023-08-02 23:00:00,329,0.0,0.0
2023-08-02 23:00:00,330,0.0,0.0
2023-08-02 23:00:00,331,815.968628,657.916138
2023-08-02 23:00:00,332,813.0,651.390747
2023-08-02 23:00:00,333,0.0,0.0
2023-08-02 23:00:00,334,0.0,0.0
2023-08-02 23:00:00,335,0.0,0.0
2023-08-02 23:00:00,336,0.0,0.0
2023-08-02 23:00:00,337,40.0,40.0
2023-08-02 23:00:00,338,0.0,0.0
2023-08-02 23:00:00,339,16.5,14.0
2023-08-02 23:00:00,340,818.0,675.465088
2023-08-02 23:00:00,341,817.0,675.838379
2023-08-02 23:00:00,342,166.0,135.0
2023-08-02 23:00:00,343,0.0,0.0
2023-08-02 23:00:00,344,0.0,0.0
2023-08-02 23:00:00,345,0.0,0.0
2023-08-02 23:00:00,346,94.597473,80.0
2023-08-02 23:00:00,347,163.0,163.0
2023-08-02 23:00:00,348,0.0,0.0
2023-08-02 23:00:00,349,0.0,0.0
2023-08-02 23:00:00,350,0.0,0.0
2023-08-02 23:00:00,351,0.0,0.0
2023-08-02 23:00:00,352,0.0,0.0
2023-08-02 23:00:00,353,0.0,0.0
2023-08-02 23:00:00,354,0.0,0.0
2023-08-02 23:00:00,355,0.0,0.0
2023-08-02 23:00:00,356,0.0,0.0
2023-08-02 23:00:00,357,0.0,0.0
2023-08-02 23:00:00,358,0.0,0.0
2023-08-02 23:00:00,359,0.0,0.0
2023-08-02 23:00:00,360,0.0,0.0
2023-08-02 23:00:00,361,0.0,0.0
2023-08-02 23:00:00,362,0.0,0.0
2023-08-02 23:00:00,363,0.0,0.0
2023-08-02 23:00:00,364,0.0,0.0
2023-08-02 23:00:00,365,703.033264,665.471436
2023-08-02 23:00:00,366,490.427734,425.0
2023-08-02 23:00:00,367,0.0,0.0
2023-08-02 23:00:00,368,0.0,0.0
2023-08-02 23:00:00,369,0.0,0.0
2023-08-02 23:00:00,370,0.0,0.0
2023-08-02 23:00:00,371,0.0,0.0
2023-08-02 23:00:00,372,0.0,0.0
2023-08-02 23:00:00,373,0.0,0.0
2023-08-02 23:00:00,374,0.0,0.0
2023-08-02 23:00:00,375,0.0,0.0
2023-08-02 23:00:00,376,48.784832,0.0
2023-08-02 23:00:00,377,37.307671,0.0
2023-08-02 23:00:00,378,0.0,0.0
2023-08-02 23:00:00,379,0.0,0.0
2023-08-02 23:00:00,380,0.0,0.0
2023-08-02 23:00:00,381,0.0,0.0
2023-08-02 23:00:00,382,0.0,0.0
2023-08-02 23:00:00,383,0.0,0.0
2023-08-02 23:00:00,384,0.0,0.0
2023-08-02 23:00:00,385,270.5,270.5
2023-08-02 23:00:00,386,270.5,270.5
2023-08-02 23:00:00,387,275.0,275.0
2023-08-02 23:00:00,388,0.0,0.0
2023-08-02 23:00:00,389,0.0,0.0
2023-08-02 23:00:00,390,0.0,0.0
2023-08-02 23:00:00,419,289.0,190.0
2023-08-02 23:00:00,420,289.0,190.0
2023-08-02 23:00:00,421,268.0,190.0
2023-08-02 23:00:00,422,180.0,180.0
2023-08-02 23:00:00,423,180.0,180.0
2023-08-02 23:00:00,432,216.0,216.0
2023-08-02 23:00:00,433,411.0,411.0
2023-08-02 23:00:00,434,270.0,180.013397
2023-08-02 23:00:00,435,270.0,180.013397
2023-08-02 23:00:00,436,272.5,180.013397
2023-08-02 23:00:00,437,272.5,180.013397
2023-08-02 23:00:00,438,273.0,208.0
2023-08-02 23:00:00,439,276.0,208.0
2023-08-02 23:00:00,440,154.0,150.0
2023-08-02 23:00:00,441,154.0,150.0
2023-08-02 23:00:00,442,152.0,140.0
2023-08-02 23:00:00,443,0.0,0.0
2023-08-02 23:00:00,444,0.0,0.0
2023-08-02 23:00:00,450,219.0,215.0
2023-08-02 23:00:00,451,113.0,113.0
2023-08-02 23:00:00,452,239.0,235.0
2023-08-02 23:00:00,453,113.0,113.0
2023-08-02 23:00:00,459,264.399994,264.399994
2023-08-02 23:00:00,467,12.0,5.000153
2023-08-02 23:00:00,468,12.0,4.000366
2023-08-02 23:00:00,469,5.000153,1.600391
2023-08-02 23:00:00,471,4.565846,0.0
2023-08-02 23:00:00,472,217.0,180.0
2023-08-02 23:00:00,473,126.0,90.0
2023-08-02 23:00:00,474,219.0,180.0
2023-08-02 23:00:00,475,126.0,90.0
2023-08-02 23:00:00,477,245.5,164.0
2023-08-02 23:00:00,478,0.0,0.0
2023-08-02 23:00:00,479,126.5,76.0
2023-08-02 23:00:00,480,0.0,0.0
2023-08-02 23:00:00,481,0.0,0.0
2023-08-02 23:00:00,482,0.0,0.0
2023-08-02 23:00:00,485,0.0,0.0
2023-08-02 23:00:00,486,0.0,0.0
2023-08-02 23:00:00,487,0.0,0.0
2023-08-02 23:00:00,488,0.0,0.0
2023-08-02 23:00:00,489,997.0,795.0
2023-08-02 23:00:00,490,999.0,795.0
2023-08-02 23:00:00,491,969.0,791.0
2023-08-02 23:00:00,492,968.0,786.0
2023-08-02 23:00:00,493,993.0,795.0
2023-08-02 23:00:00,494,993.0,795.0
2023-08-02 23:00:00,495,0.0,0.0
2023-08-02 23:00:00,496,0.0,0.0
2023-08-02 23:00:00,497,399.994598,240.0
2023-08-02 23:00:00,498,0.0,0.0
2023-08-02 23:00:00,499,350.0,265.0
2023-08-02 23:00:00,501,284.5,158.003479
2023-08-02 23:00:00,502,281.295166,281.295166
2023-08-02 23:00:00,503,289.0,200.0
2023-08-02 23:00:00,507,135.0,59.001785
2023-08-02 23:00:00,508,139.199997,106.0
2023-08-02 23:00:00,511,0.0,0.0
2023-08-02 23:00:00,512,0.0,0.0
2023-08-02 23:00:00,513,325.0,325.0
2023-08-02 23:00:00,514,130.0,120.0
2023-08-02 23:00:00,516,850.012939,749.988525
2023-08-02 23:00:00,521,939.0,775.674194
2023-08-02 23:00:00,522,939.0,767.367249
2023-08-02 23:00:00,523,0.0,0.0
2023-08-02 23:00:00,524,0.0,0.0
2023-08-02 23:00:00,525,0.0,0.0
2023-08-02 23:00:00,526,230.143127,131.0
2023-08-02 23:00:00,527,1357.0,1058.099976
2023-08-02 23:00:00,528,131.0,131.0
2023-08-02 23:00:00,529,707.269226,577.0
2023-08-02 23:00:00,530,716.826904,577.0
2023-08-02 23:00:00,533,0.0,0.0
2023-08-02 23:00:00,534,0.0,0.0
2023-08-02 23:00:00,535,0.0,0.0
2023-08-02 23:00:00,536,0.0,0.0
2023-08-02 23:00:00,537,0.0,0.0
2023-08-02 23:00:00,538,0.0,0.0
2023-08-02 23:00:00,539,331.0,168.0
2023-08-02 23:00:00,540,165.0,84.0
2023-08-02 23:00:00,541,0.0,0.0
2023-08-02 23:00:00,542,0.0,0.0
2023-08-02 23:00:00,544,1012.0,795.0
2023-08-02 23:00:00,545,1012.0,795.0
2023-08-02 23:00:00,546,353.0,186.0
2023-08-02 23:00:00,547,353.0,186.0
2023-08-02 23:00:00,548,326.0,254.0
2023-08-02 23:00:00,549,228.0,100.0
2023-08-02 23:00:00,550,118.0,90.0
2023-08-02 23:00:00,552,0.0,0.0
2023-08-02 23:00:00,553,0.0,0.0
2023-08-02 23:05:00,1,0.0,0.0
2023-08-02 23:05:00,2,0.0,0.0
2023-08-02 23:05:00,3,0.0,0.0
2023-08-02 23:05:00,4,364.991486,364.991486
2023-08-02 23:05:00,5,364.991486,364.991486
2023-08-02 23:05:00,6,0.0,0.0
2023-08-02 23:05:00,7,364.991486,364.991486
2023-08-02 23:05:00,8,0.0,0.0
2023-08-02 23:05:00,9,364.917023,364.917023
2023-08-02 23:05:00,10,0.0,0.0
2023-08-02 23:05:00,11,0.0,0.0
2023-08-02 23:05:00,12,350.0,200.0
2023-08-02 23:05:00,15,522.0,476.908722
2023-08-02 23:05:00,16,524.0,493.410767
2023-08-02 23:05:00,17,464.920563,440.087921
2023-08-02 23:05:00,18,466.0,432.287018
2023-08-02 23:05:00,27,615.0,615.0
2023-08-02 23:05:00,28,0.0,0.0
2023-08-02 23:05:00,29,612.0,612.0
2023-08-02 23:05:00,33,0.0,0.0
2023-08-02 23:05:00,36,998.0,795.0
2023-08-02 23:05:00,37,991.0,795.0
2023-08-02 23:05:00,43,343.0,267.0
2023-08-02 23:05:00,46,456.098419,456.098419
2023-08-02 23:05:00,47,0.0,0.0
2023-08-02 23:05:00,48,0.0,0.0
2023-08-02 23:05:00,49,410.491089,410.491089
2023-08-02 23:05:00,50,405.012726,405.012726
2023-08-02 23:05:00,51,405.012726,405.012726
2023-08-02 23:05:00,52,0.0,0.0
2023-08-02 23:05:00,53,0.0,0.0
2023-08-02 23:05:00,54,0.0,0.0
2023-08-02 23:05:00,55,0.0,0.0
2023-08-02 23:05:00,56,0.0,0.0
2023-08-02 23:05:00,57,0.0,0.0
2023-08-02 23:05:00,58,0.0,0.0
2023-08-02 23:05:00,59,0.0,0.0
2023-08-02 23:05:00,60,0.0,0.0
2023-08-02 23:05:00,61,463.0,396.495453
2023-08-02 23:05:00,62,461.0,395.425476
2023-08-02 23:05:00,63,0.0,0.0
2023-08-02 23:05:00,64,356.25,283.727356
2023-08-02 23:05:00,65,338.806549,293.578156
2023-08-02 23:05:00,66,342.402008,297.520782
2023-08-02 23:05:00,67,354.775421,301.636993
2023-08-02 23:05:00,68,346.419098,293.974884
2023-08-02 23:05:00,69,749.411743,670.0
2023-08-02 23:05:00,70,747.882324,670.621338
2023-08-02 23:05:00,71,0.0,0.0
2023-08-02 23:05:00,72,0.0,0.0
2023-08-02 23:05:00,73,0.0,0.0
2023-08-02 23:05:00,74,0.0,0.0
2023-08-02 23:05:00,75,0.0,0.0
2023-08-02 23:05:00,76,0.0,0.0
2023-08-02 23:05:00,77,0.0,0.0
2023-08-02 23:05:00,78,0.0,0.0
2023-08-02 23:05:00,79,110.005325,110.005325
2023-08-02 23:05:00,80,65.0,65.0
2023-08-02 23:05:00,83,392.779999,331.257172
2023-08-02 23:05:00,84,396.059998,329.509247
2023-08-02 23:05:00,85,391.959991,321.434113
2023-08-02 23:05:00,86,0.0,0.0
2023-08-02 23:05:00,87,391.959991,329.583588
2023-08-02 23:05:00,88,391.959991,329.757294
2023-08-02 23:05:00,89,393.600006,330.003937
2023-08-02 23:05:00,90,391.140015,330.003937
2023-08-02 23:05:00,91,876.641296,750.0
2023-08-02 23:05:00,92,926.61145,746.845947
2023-08-02 23:05:00,95,0.0,0.0
2023-08-02 23:05:00,96,0.0,0.0
2023-08-02 23:05:00,97,0.0,0.0
2023-08-02 23:05:00,98,0.0,0.0
2023-08-02 23:05:00,99,375.0,257.633118
2023-08-02 23:05:00,100,0.0,0.0
2023-08-02 23:05:00,101,0.0,0.0
2023-08-02 23:05:00,102,0.0,0.0
2023-08-02 23:05:00,103,0.0,0.0
2023-08-02 23:05:00,104,0.0,0.0
2023-08-02 23:05:00,105,0.0,0.0
2023-08-02 23:05:00,106,0.0,0.0
2023-08-02 23:05:00,107,0.0,0.0
2023-08-02 23:05:00,108,0.0,0.0
2023-08-02 23:05:00,112,0.0,0.0
2023-08-02 23:05:00,113,0.0,0.0
2023-08-02 23:05:00,114,0.0,0.0
2023-08-02 23:05:00,115,789.672974,789.672974
2023-08-02 23:05:00,116,753.737244,753.737244
2023-08-02 23:05:00,117,0.0,0.0
2023-08-02 23:05:00,118,0.0,0.0
2023-08-02 23:05:00,119,0.0,0.0
2023-08-02 23:05:00,120,0.0,0.0
2023-08-02 23:05:00,126,0.0,0.0
2023-08-02 23:05:00,127,0.0,0.0
2023-08-02 23:05:00,128,989.0,750.0
2023-08-02 23:05:00,129,988.0,750.0
2023-08-02 23:05:00,130,0.0,0.0
2023-08-02 23:05:00,131,981.0,718.0
2023-08-02 23:05:00,132,932.0,758.0
2023-08-02 23:05:00,133,0.0,0.0
2023-08-02 23:05:00,134,269.843933,259.843933
2023-08-02 23:05:00,135,276.952911,251.945801
2023-08-02 23:05:00,136,0.0,0.0
2023-08-02 23:05:00,137,0.0,0.0
2023-08-02 23:05:00,138,0.0,0.0
2023-08-02 23:05:00,139,283.5,197.0
2023-08-02 23:05:00,140,283.5,197.0
2023-08-02 23:05:00,141,272.0,188.0
2023-08-02 23:05:00,142,165.0,88.0
2023-08-02 23:05:00,143,165.0,89.143059
2023-08-02 23:05:00,144,179.0,104.0
2023-08-02 23:05:00,145,163.0,88.436272
2023-08-02 23:05:00,146,163.0,88.436272
2023-08-02 23:05:00,147,176.0,104.0
2023-08-02 23:05:00,150,0.0,0.0
2023-08-02 23:05:00,151,0.0,0.0
2023-08-02 23:05:00,152,0.0,0.0
2023-08-02 23:05:00,153,0.0,0.0
2023-08-02 23:05:00,154,235.0,134.0
2023-08-02 23:05:00,155,121.0,67.0
2023-08-02 23:05:00,156,391.0,350.0
2023-08-02 23:05:00,158,0.0,0.0
2023-08-02 23:05:00,159,1009.0,795.0
2023-08-02 23:05:00,160,0.0,0.0
2023-08-02 23:05:00,161,0.0,0.0
2023-08-02 23:05:00,162,0.0,0.0
2023-08-02 23:05:00,166,0.0,0.0
2023-08-02 23:05:00,167,0.0,0.0
2023-08-02 23:05:00,168,0.0,0.0
2023-08-02 23:05:00,169,0.0,0.0
2023-08-02 23:05:00,170,0.0,0.0
2023-08-02 23:05:00,171,0.0,0.0
2023-08-02 23:05:00,172,0.0,0.0
2023-08-02 23:05:00,173,0.0,0.0
2023-08-02 23:05:00,174,0.0,0.0
2023-08-02 23:05:00,175,282.250397,152.0
2023-08-02 23:05:00,176,285.0,153.843781
2023-08-02 23:05:00,177,296.0,214.0
2023-08-02 23:05:00,178,0.0,0.0
2023-08-02 23:05:00,179,0.0,0.0
2023-08-02 23:05:00,180,0.0,0.0
2023-08-02 23:05:00,181,150.0,115.997803
2023-08-02 23:05:00,182,150.0,115.997803
2023-08-02 23:05:00,183,175.0,120.0
2023-08-02 23:05:00,184,0.0,0.0
2023-08-02 23:05:00,185,0.0,0.0
2023-08-02 23:05:00,186,0.0,0.0
2023-08-02 23:05:00,187,151.5,119.995728
2023-08-02 23:05:00,188,151.5,119.995728
2023-08-02 23:05:00,189,176.0,120.0
2023-08-02 23:05:00,190,1000.0,795.0
2023-08-02 23:05:00,191,1000.0,795.0
2023-08-02 23:05:00,193,0.0,0.0
2023-08-02 23:05:00,194,0.0,0.0
2023-08-02 23:05:00,195,0.0,0.0
2023-08-02 23:05:00,196,0.0,0.0
2023-08-02 23:05:00,197,0.0,0.0
2023-08-02 23:05:00,198,0.0,0.0
2023-08-02 23:05:00,200,0.0,0.0
2023-08-02 23:05:00,207,0.0,0.0
2023-08-02 23:05:00,208,0.0,0.0
2023-08-02 23:05:00,209,0.0,0.0
2023-08-02 23:05:00,210,0.0,0.0
2023-08-02 23:05:00,211,0.0,0.0
2023-08-02 23:05:00,212,0.0,0.0
2023-08-02 23:05:00,213,0.0,0.0
2023-08-02 23:05:00,214,0.0,0.0
2023-08-02 23:05:00,215,0.0,0.0
2023-08-02 23:05:00,216,0.0,0.0
2023-08-02 23:05:00,217,0.0,0.0
2023-08-02 23:05:00,218,23.25,20.99826
2023-08-02 23:05:00,219,0.0,0.0
2023-08-02 23:05:00,220,23.25,20.99826
2023-08-02 23:05:00,231,0.0,0.0
2023-08-02 23:05:00,232,0.0,0.0
2023-08-02 23:05:00,233,0.0,0.0
2023-08-02 23:05:00,234,0.0,0.0
2023-08-02 23:05:00,237,0.0,0.0
2023-08-02 23:05:00,238,0.0,0.0
2023-08-02 23:05:00,240,278.0,278.0
2023-08-02 23:05:00,241,141.0,141.0
2023-08-02 23:05:00,242,0.0,0.0
2023-08-02 23:05:00,243,0.0,0.0
2023-08-02 23:05:00,244,0.0,0.0
2023-08-02 23:05:00,247,0.0,0.0
2023-08-02 23:05:00,248,0.0,0.0
2023-08-02 23:05:00,249,155.666672,112.056183
2023-08-02 23:05:00,250,155.666672,111.84272
2023-08-02 23:05:00,251,155.666672,112.013496
2023-08-02 23:05:00,252,253.0,207.922821
2023-08-02 23:05:00,253,101.0,77.0
2023-08-02 23:05:00,254,39.0,34.500183
2023-08-02 23:05:00,255,242.0,242.0
2023-08-02 23:05:00,256,242.0,242.0
2023-08-02 23:05:00,257,262.0,262.0
2023-08-02 23:05:00,258,274.5,162.007477
2023-08-02 23:05:00,259,274.5,162.007477
2023-08-02 23:05:00,260,274.0,208.0
2023-08-02 23:05:00,264,0.0,0.0
2023-08-02 23:05:00,265,10.000229,5.000229
2023-08-02 23:05:00,266,0.0,0.0
2023-08-02 23:05:00,267,0.0,0.0
2023-08-02 23:05:00,268,0.0,0.0
2023-08-02 23:05:00,269,0.0,0.0
2023-08-02 23:05:00,270,0.0,0.0
2023-08-02 23:05:00,271,0.0,0.0
2023-08-02 23:05:00,272,0.0,0.0
2023-08-02 23:05:00,273,0.0,0.0
2023-08-02 23:05:00,274,0.0,0.0
2023-08-02 23:05:00,275,0.0,0.0
2023-08-02 23:05:00,276,0.0,0.0
2023-08-02 23:05:00,277,0.0,0.0
2023-08-02 23:05:00,278,0.0,0.0
2023-08-02 23:05:00,279,0.0,0.0
2023-08-02 23:05:00,280,0.0,0.0
2023-08-02 23:05:00,281,0.0,0.0
2023-08-02 23:05:00,282,0.0,0.0
2023-08-02 23:05:00,283,0.0,0.0
2023-08-02 23:05:00,284,0.0,0.0
2023-08-02 23:05:00,285,0.0,0.0
2023-08-02 23:05:00,286,0.0,0.0
2023-08-02 23:05:00,287,0.0,0.0
2023-08-02 23:05:00,288,0.0,0.0
2023-08-02 23:05:00,289,0.0,0.0
2023-08-02 23:05:00,290,0.0,0.0
2023-08-02 23:05:00,291,0.0,0.0
2023-08-02 23:05:00,292,0.0,0.0
2023-08-02 23:05:00,293,0.0,0.0
2023-08-02 23:05:00,294,0.0,0.0
2023-08-02 23:05:00,299,173.5,123.99823
2023-08-02 23:05:00,300,173.5,123.99823
2023-08-02 23:05:00,301,173.0,123.99823
2023-08-02 23:05:00,302,173.0,123.99823
2023-08-02 23:05:00,303,205.0,132.0
2023-08-02 23:05:00,304,202.0,132.0
2023-08-02 23:05:00,305,364.0,364.0
2023-08-02 23:05:00,306,349.0,349.0
2023-08-02 23:05:00,307,359.0,262.769104
2023-08-02 23:05:00,308,0.0,0.0
2023-08-02 23:05:00,309,0.0,0.0
2023-08-02 23:05:00,310,0.0,0.0
2023-08-02 23:05:00,311,0.0,0.0
2023-08-02 23:05:00,312,0.0,0.0
2023-08-02 23:05:00,313,0.0,0.0
2023-08-02 23:05:00,314,0.0,0.0
2023-08-02 23:05:00,315,0.0,0.0
2023-08-02 23:05:00,316,0.0,0.0
2023-08-02 23:05:00,317,0.0,0.0
2023-08-02 23:05:00,318,0.0,0.0
2023-08-02 23:05:00,319,0.0,0.0
2023-08-02 23:05:00,320,0.0,0.0
2023-08-02 23:05:00,321,0.0,0.0
2023-08-02 23:05:00,322,0.0,0.0
2023-08-02 23:05:00,323,163.5,122.0
2023-08-02 23:05:00,324,163.5,122.0
2023-08-02 23:05:00,325,175.0,136.0
2023-08-02 23:05:00,326,0.0,0.0
2023-08-02 23:05:00,327,0.0,0.0
2023-08-02 23:05:00,328,0.0,0.0
2023-08-02 23:05:00,329,0.0,0.0
2023-08-02 23:05:00,330,0.0,0.0
2023-08-02 23:05:00,331,815.968628,669.044983
2023-08-02 23:05:00,332,813.0,655.504089
2023-08-02 23:05:00,333,0.0,0.0
2023-08-02 23:05:00,334,0.0,0.0
2023-08-02 23:05:00,335,0.0,0.0
2023-08-02 23:05:00,336,0.0,0.0
2023-08-02 23:05:00,337,40.0,40.0
2023-08-02 23:05:00,338,0.0,0.0
2023-08-02 23:05:00,339,16.5,14.0
2023-08-02 23:05:00,340,818.0,675.091675
2023-08-02 23:05:00,341,817.0,675.008667
2023-08-02 23:05:00,342,166.0,135.0
2023-08-02 23:05:00,343,0.0,0.0
2023-08-02 23:05:00,344,0.0,0.0
2023-08-02 23:05:00,345,0.0,0.0
2023-08-02 23:05:00,346,94.162567,80.0
2023-08-02 23:05:00,347,163.0,163.0
2023-08-02 23:05:00,348,0.0,0.0
2023-08-02 23:05:00,349,0.0,0.0
2023-08-02 23:05:00,350,0.0,0.0
2023-08-02 23:05:00,351,0.0,0.0
2023-08-02 23:05:00,352,0.0,0.0
2023-08-02 23:05:00,353,0.0,0.0
2023-08-02 23:05:00,354,0.0,0.0
2023-08-02 23:05:00,355,0.0,0.0
2023-08-02 23:05:00,356,0.0,0.0
2023-08-02 23:05:00,357,0.0,0.0
2023-08-02 23:05:00,358,0.0,0.0
2023-08-02 23:05:00,359,0.0,0.0
2023-08-02 23:05:00,360,0.0,0.0
2023-08-02 23:05:00,361,0.0,0.0
2023-08-02 23:05:00,362,0.0,0.0
2023-08-02 23:05:00,363,0.0,0.0
2023-08-02 23:05:00,364,0.0,0.0
2023-08-02 23:05:00,365,703.033264,665.471436
2023-08-02 23:05:00,366,487.798187,425.0
2023-08-02 23:05:00,367,0.0,0.0
2023-08-02 23:05:00,368,0.0,0.0
2023-08-02 23:05:00,369,0.0,0.0
2023-08-02 23:05:00,370,0.0,0.0
2023-08-02 23:05:00,371,0.0,0.0
2023-08-02 23:05:00,372,0.0,0.0
2023-08-02 23:05:00,373,0.0,0.0
2023-08-02 23:05:00,374,0.0,0.0
2023-08-02 23:05:00,375,0.0,0.0
2023-08-02 23:05:00,376,0.0,0.0
2023-08-02 23:05:00,377,0.0,0.0
2023-08-02 23:05:00,378,0.0,0.0
2023-08-02 23:05:00,379,0.0,0.0
2023-08-02 23:05:00,380,0.0,0.0
2023-08-02 23:05:00,381,0.0,0.0
2023-08-02 23:05:00,382,0.0,0.0
2023-08-02 23:05:00,383,0.0,0.0
2023-08-02 23:05:00,384,0.0,0.0
2023-08-02 23:05:00,385,270.5,270.5
2023-08-02 23:05:00,386,270.5,270.5
2023-08-02 23:05:00,387,275.0,275.0
2023-08-02 23:05:00,388,0.0,0.0
2023-08-02 23:05:00,389,0.0,0.0
2023-08-02 23:05:00,390,0.0,0.0
2023-08-02 23:05:00,419,289.0,190.0
2023-08-02 23:05:00,420,289.0,190.0
2023-08-02 23:05:00,421,268.0,190.0
2023-08-02 23:05:00,422,180.0,180.0
2023-08-02 23:05:00,423,180.0,180.0
2023-08-02 23:05:00,432,216.0,216.0
2023-08-02 23:05:00,433,413.0,413.0
2023-08-02 23:05:00,434,270.0,180.013397
2023-08-02 23:05:00,435,270.0,180.013397
2023-08-02 23:05:00,436,272.5,180.013397
2023-08-02 23:05:00,437,272.5,180.013397
2023-08-02 23:05:00,438,273.0,208.0
2023-08-02 23:05:00,439,276.0,208.0
2023-08-02 23:05:00,440,155.5,150.0
2023-08-02 23:05:00,441,155.5,150.0
2023-08-02 23:05:00,442,149.0,140.0
2023-08-02 23:05:00,443,0.0,0.0
2023-08-02 23:05:00,444,0.0,0.0
2023-08-02 23:05:00,450,219.0,219.0
2023-08-02 23:05:00,451,131.0,131.0
2023-08-02 23:05:00,452,239.0,239.0
2023-08-02 23:05:00,453,131.0,131.0
2023-08-02 23:05:00,459,264.399994,264.399994
2023-08-02 23:05:00,467,12.0,5.000153
2023-08-02 23:05:00,468,12.0,4.000366
2023-08-02 23:05:00,469,5.000153,1.600391
2023-08-02 23:05:00,471,4.090655,0.0
2023-08-02 23:05:00,472,217.0,180.0
2023-08-02 23:05:00,473,126.0,90.0
2023-08-02 23:05:00,474,219.0,180.0
2023-08-02 23:05:00,475,126.0,90.0
2023-08-02 23:05:00,477,245.5,164.0
2023-08-02 23:05:00,478,0.0,0.0
2023-08-02 23:05:00,479,126.5,76.0
2023-08-02 23:05:00,480,0.0,0.0
2023-08-02 23:05:00,481,0.0,0.0
2023-08-02 23:05:00,482,0.0,0.0
2023-08-02 23:05:00,485,0.0,0.0
2023-08-02 23:05:00,486,0.0,0.0
2023-08-02 23:05:00,487,0.0,0.0
2023-08-02 23:05:00,488,0.0,0.0
2023-08-02 23:05:00,489,997.0,795.0
2023-08-02 23:05:00,490,999.0,795.0
2023-08-02 23:05:00,491,969.0,791.0
2023-08-02 23:05:00,492,968.0,786.0
2023-08-02 23:05:00,493,993.0,795.0
2023-08-02 23:05:00,494,993.0,795.0
2023-08-02 23:05:00,495,0.0,0.0
2023-08-02 23:05:00,496,0.0,0.0
2023-08-02 23:05:00,497,399.994598,240.0
2023-08-02 23:05:00,498,0.0,0.0
2023-08-02 23:05:00,499,350.0,265.0
2023-08-02 23:05:00,501,284.5,158.003479
2023-08-02 23:05:00,502,285.003174,285.003174
2023-08-02 23:05:00,503,289.0,200.0
2023-08-02 23:05:00,507,135.0,59.001785
2023-08-02 23:05:00,508,139.199997,106.0
2023-08-02 23:05:00,511,0.0,0.0
2023-08-02 23:05:00,512,0.0,0.0
2023-08-02 23:05:00,513,325.0,325.0
2023-08-02 23:05:00,514,130.0,120.0
2023-08-02 23:05:00,516,850.012939,749.988525
2023-08-02 23:05:00,521,939.0,781.311157
2023-08-02 23:05:00,522,939.0,769.706848
2023-08-02 23:05:00,523,0.0,0.0
2023-08-02 23:05:00,524,0.0,0.0
2023-08-02 23:05:00,525,0.0,0.0
2023-08-02 23:05:00,526,233.874023,131.0
2023-08-02 23:05:00,527,1357.0,1058.099976
2023-08-02 23:05:00,528,131.0,131.0
2023-08-02 23:05:00,529,707.269226,577.0
2023-08-02 23:05:00,530,716.826904,577.0
2023-08-02 23:05:00,533,0.0,0.0
2023-08-02 23:05:00,534,0.0,0.0
2023-08-02 23:05:00,535,0.0,0.0
2023-08-02 23:05:00,536,0.0,0.0
2023-08-02 23:05:00,537,0.0,0.0
2023-08-02 23:05:00,538,0.0,0.0
2023-08-02 23:05:00,539,333.0,168.0
2023-08-02 23:05:00,540,165.0,84.0
2023-08-02 23:05:00,541,0.0,0.0
2023-08-02 23:05:00,542,0.0,0.0
2023-08-02 23:05:00,544,1012.0,795.0
2023-08-02 23:05:00,545,1012.0,795.0
2023-08-02 23:05:00,546,353.0,186.0
2023-08-02 23:05:00,547,353.0,186.0
2023-08-02 23:05:00,548,326.0,254.0
2023-08-02 23:05:00,549,228.0,100.0
2023-08-02 23:05:00,550,118.0,90.0
2023-08-02 23:05:00,552,0.0,0.0
2023-08-02 23:05:00,553,0.0,0.0
2023-08-02 23:10:00,1,0.0,0.0
2023-08-02 23:10:00,2,0.0,0.0
2023-08-02 23:10:00,3,0.0,0.0
2023-08-02 23:10:00,4,419.384186,364.991486
2023-08-02 23:10:00,5,417.226929,364.991486
2023-08-02 23:10:00,6,0.0,0.0
2023-08-02 23:10:00,7,420.174774,364.991486
2023-08-02 23:10:00,8,0.0,0.0
2023-08-02 23:10:00,9,449.68045,364.917023
2023-08-02 23:10:00,10,0.0,0.0
2023-08-02 23:10:00,11,0.0,0.0
2023-08-02 23:10:00,12,350.0,200.0
2023-08-02 23:10:00,15,522.0,479.310699
2023-08-02 23:10:00,16,524.0,506.95105
2023-08-02 23:10:00,17,464.920563,452.343964
2023-08-02 23:10:00,18,466.0,439.110657
2023-08-02 23:10:00,27,615.0,615.0
2023-08-02 23:10:00,28,0.0,0.0
2023-08-02 23:10:00,29,612.0,612.0
2023-08-02 23:10:00,33,0.0,0.0
2023-08-02 23:10:00,36,998.0,795.0
2023-08-02 23:10:00,37,991.0,795.0
2023-08-02 23:10:00,43,343.0,343.0
2023-08-02 23:10:00,46,457.061615,457.061615
2023-08-02 23:10:00,47,0.0,0.0
2023-08-02 23:10:00,48,0.0,0.0
2023-08-02 23:10:00,49,435.006592,435.006592
2023-08-02 23:10:00,50,463.0,405.012726
2023-08-02 23:10:00,51,463.0,405.012726
2023-08-02 23:10:00,52,0.0,0.0
2023-08-02 23:10:00,53,0.0,0.0
2023-08-02 23:10:00,54,0.0,0.0
2023-08-02 23:10:00,55,0.0,0.0
2023-08-02 23:10:00,56,0.0,0.0
2023-08-02 23:10:00,57,0.0,0.0
2023-08-02 23:10:00,58,0.0,0.0
2023-08-02 23:10:00,59,0.0,0.0
2023-08-02 23:10:00,60,0.0,0.0
2023-08-02 23:10:00,61,391.304047,391.304047
2023-08-02 23:10:00,62,396.51059,396.51059
2023-08-02 23:10:00,63,0.0,0.0
2023-08-02 23:10:00,64,283.865967,283.865967
2023-08-02 23:10:00,65,293.578156,293.578156
2023-08-02 23:10:00,66,297.520782,297.520782
2023-08-02 23:10:00,67,301.636993,301.636993
2023-08-02 23:10:00,68,293.974884,293.974884
2023-08-02 23:10:00,69,670.0,670.0
2023-08-02 23:10:00,70,747.882324,670.621338
2023-08-02 23:10:00,71,0.0,0.0
2023-08-02 23:10:00,72,0.0,0.0
2023-08-02 23:10:00,73,0.0,0.0
2023-08-02 23:10:00,74,0.0,0.0
2023-08-02 23:10:00,75,0.0,0.0
2023-08-02 23:10:00,76,0.0,0.0
2023-08-02 23:10:00,77,0.0,0.0
2023-08-02 23:10:00,78,0.0,0.0
2023-08-02 23:10:00,79,110.005325,110.005325
2023-08-02 23:10:00,80,65.0,65.0
2023-08-02 23:10:00,83,361.017456,361.017456
2023-08-02 23:10:00,84,338.348053,338.348053
2023-08-02 23:10:00,85,330.645752,330.645752
2023-08-02 23:10:00,86,0.0,0.0
2023-08-02 23:10:00,87,329.60849,329.60849
2023-08-02 23:10:00,88,331.343201,331.343201
2023-08-02 23:10:00,89,330.003937,330.003937
2023-08-02 23:10:00,90,330.003937,330.003937
2023-08-02 23:10:00,91,750.0,750.0
2023-08-02 23:10:00,92,843.579956,746.9375
2023-08-02 23:10:00,95,0.0,0.0
2023-08-02 23:10:00,96,0.0,0.0
2023-08-02 23:10:00,97,0.0,0.0
2023-08-02 23:10:00,98,0.0,0.0
2023-08-02 23:10:00,99,375.0,268.948853
2023-08-02 23:10:00,100,0.0,0.0
2023-08-02 23:10:00,101,0.0,0.0
2023-08-02 23:10:00,102,0.0,0.0
2023-08-02 23:10:00,103,0.0,0.0
2023-08-02 23:10:00,104,0.0,0.0
2023-08-02 23:10:00,105,0.0,0.0
2023-08-02 23:10:00,106,0.0,0.0
2023-08-02 23:10:00,107,0.0,0.0
2023-08-02 23:10:00,108,0.0,0.0
2023-08-02 23:10:00,112,0.0,0.0
2023-08-02 23:10:00,113,0.0,0.0
2023-08-02 23:10:00,114,0.0,0.0
2023-08-02 23:10:00,115,833.542908,833.542908
2023-08-02 23:10:00,116,761.944519,761.944519
2023-08-02 23:10:00,117,0.0,0.0
2023-08-02 23:10:00,118,0.0,0.0
2023-08-02 23:10:00,119,0.0,0.0
2023-08-02 23:10:00,120,0.0,0.0
2023-08-02 23:10:00,126,0.0,0.0
2023-08-02 23:10:00,127,0.0,0.0
2023-08-02 23:10:00,128,989.0,750.0
2023-08-02 23:10:00,129,988.0,750.0
2023-08-02 23:10:00,130,0.0,0.0
2023-08-02 23:10:00,131,981.0,718.0
2023-08-02 23:10:00,132,932.0,758.0
2023-08-02 23:10:00,133,0.0,0.0
2023-08-02 23:10:00,134,273.513275,263.513275
2023-08-02 23:10:00,135,291.0,251.595306
2023-08-02 23:10:00,136,0.0,0.0
2023-08-02 23:10:00,137,0.0,0.0
2023-08-02 23:10:00,138,0.0,0.0
2023-08-02 23:10:00,139,283.5,197.0
2023-08-02 23:10:00,140,283.5,197.0
2023-08-02 23:10:00,141,272.0,188.0
2023-08-02 23:10:00,142,165.0,88.0
2023-08-02 23:10:00,143,165.0,89.143059
2023-08-02 23:10:00,144,179.0,104.0
2023-08-02 23:10:00,145,163.0,88.436272
2023-08-02 23:10:00,146,163.0,88.436272
2023-08-02 23:10:00,147,176.0,104.0
2023-08-02 23:10:00,150,0.0,0.0
2023-08-02 23:10:00,151,0.0,0.0
2023-08-02 23:10:00,152,0.0,0.0
2023-08-02 23:10:00,153,0.0,0.0
2023-08-02 23:10:00,154,235.0,134.0
2023-08-02 23:10:00,155,121.0,67.0
2023-08-02 23:10:00,156,391.0,350.0
2023-08-02 23:10:00,158,0.0,0.0
2023-08-02 23:10:00,159,1009.0,795.0
2023-08-02 23:10:00,160,0.0,0.0
2023-08-02 23:10:00,161,0.0,0.0
2023-08-02 23:10:00,162,0.0,0.0
2023-08-02 23:10:00,166,0.0,0.0
2023-08-02 23:10:00,167,0.0,0.0
2023-08-02 23:10:00,168,0.0,0.0
2023-08-02 23:10:00,169,0.0,0.0
2023-08-02 23:10:00,170,0.0,0.0
2023-08-02 23:10:00,171,0.0,0.0
2023-08-02 23:10:00,172,0.0,0.0
2023-08-02 23:10:00,173,0.0,0.0
2023-08-02 23:10:00,174,0.0,0.0
2023-08-02 23:10:00,175,282.250397,282.250397
2023-08-02 23:10:00,176,285.0,285.0
2023-08-02 23:10:00,177,296.0,296.0
2023-08-02 23:10:00,178,0.0,0.0
2023-08-02 23:10:00,179,0.0,0.0
2023-08-02 23:10:00,180,0.0,0.0
2023-08-02 23:10:00,181,150.0,126.341385
2023-08-02 23:10:00,182,150.0,126.341385
2023-08-02 23:10:00,183,175.0,137.490112
2023-08-02 23:10:00,184,0.0,0.0
2023-08-02 23:10:00,185,0.0,0.0
2023-08-02 23:10:00,186,0.0,0.0
2023-08-02 23:10:00,187,151.5,151.5
2023-08-02 23:10:00,188,151.5,151.5
2023-08-02 23:10:00,189,176.0,176.0
2023-08-02 23:10:00,190,1000.0,795.0
2023-08-02 23:10:00,191,1000.0,795.0
2023-08-02 23:10:00,193,0.0,0.0
2023-08-02 23:10:00,194,0.0,0.0
2023-08-02 23:10:00,195,0.0,0.0
2023-08-02 23:10:00,196,0.0,0.0
2023-08-02 23:10:00,197,0.0,0.0
2023-08-02 23:10:00,198,0.0,0.0
2023-08-02 23:10:00,200,0.0,0.0
2023-08-02 23:10:00,207,0.0,0.0
2023-08-02 23:10:00,208,0.0,0.0
2023-08-02 23:10:00,209,0.0,0.0
2023-08-02 23:10:00,210,0.0,0.0
2023-08-02 23:10:00,211,0.0,0.0
2023-08-02 23:10:00,212,0.0,0.0
2023-08-02 23:10:00,213,0.0,0.0
2023-08-02 23:10:00,214,0.0,0.0
2023-08-02 23:10:00,215,0.0,0.0
2023-08-02 23:10:00,216,0.0,0.0
2023-08-02 23:10:00,217,0.0,0.0
2023-08-02 23:10:00,218,23.25,20.99826
2023-08-02 23:10:00,219,0.0,0.0
2023-08-02 23:10:00,220,23.25,20.99826
2023-08-02 23:10:00,231,0.0,0.0
2023-08-02 23:10:00,232,0.0,0.0
2023-08-02 23:10:00,233,0.0,0.0
2023-08-02 23:10:00,234,0.0,0.0
2023-08-02 23:10:00,237,0.0,0.0
2023-08-02 23:10:00,238,0.0,0.0
2023-08-02 23:10:00,240,278.0,278.0
2023-08-02 23:10:00,241,141.0,141.0
2023-08-02 23:10:00,242,0.0,0.0
2023-08-02 23:10:00,243,0.0,0.0
2023-08-02 23:10:00,244,0.0,0.0
2023-08-02 23:10:00,247,0.0,0.0
2023-08-02 23:10:00,248,0.0,0.0
2023-08-02 23:10:00,249,155.666672,155.666672
2023-08-02 23:10:00,250,155.666672,155.666672
2023-08-02 23:10:00,251,155.666672,155.666672
2023-08-02 23:10:00,252,253.0,253.0
2023-08-02 23:10:00,253,101.0,77.0
2023-08-02 23:10:00,254,39.0,34.500183
2023-08-02 23:10:00,255,242.0,242.0
2023-08-02 23:10:00,256,242.0,242.0
2023-08-02 23:10:00,257,262.0,262.0
2023-08-02 23:10:00,258,274.5,162.007477
2023-08-02 23:10:00,259,274.5,162.007477
2023-08-02 23:10:00,260,274.0,208.0
2023-08-02 23:10:00,264,0.0,0.0
2023-08-02 23:10:00,265,10.000229,5.000229
2023-08-02 23:10:00,266,0.0,0.0
2023-08-02 23:10:00,267,0.0,0.0
2023-08-02 23:10:00,268,0.0,0.0
2023-08-02 23:10:00,269,0.0,0.0
2023-08-02 23:10:00,270,0.0,0.0
2023-08-02 23:10:00,271,0.0,0.0
2023-08-02 23:10:00,272,0.0,0.0
2023-08-02 23:10:00,273,0.0,0.0
2023-08-02 23:10:00,274,0.0,0.0
2023-08-02 23:10:00,275,0.0,0.0
2023-08-02 23:10:00,276,0.0,0.0
2023-08-02 23:10:00,277,0.0,0.0
2023-08-02 23:10:00,278,0.0,0.0
2023-08-02 23:10:00,279,0.0,0.0
2023-08-02 23:10:00,280,0.0,0.0
2023-08-02 23:10:00,281,0.0,0.0
2023-08-02 23:10:00,282,0.0,0.0
2023-08-02 23:10:00,283,0.0,0.0
2023-08-02 23:10:00,284,0.0,0.0
2023-08-02 23:10:00,285,0.0,0.0
2023-08-02 23:10:00,286,0.0,0.0
2023-08-02 23:10:00,287,0.0,0.0
2023-08-02 23:10:00,288,0.0,0.0
2023-08-02 23:10:00,289,0.0,0.0
2023-08-02 23:10:00,290,0.0,0.0
2023-08-02 23:10:00,291,0.0,0.0
2023-08-02 23:10:00,292,0.0,0.0
2023-08-02 23:10:00,293,0.0,0.0
2023-08-02 23:10:00,294,0.0,0.0
2023-08-02 23:10:00,299,33.076427,0.0
2023-08-02 23:10:00,300,31.951529,0.0
2023-08-02 23:10:00,301,173.0,123.99823
2023-08-02 23:10:00,302,173.0,123.99823
2023-08-02 23:10:00,303,2.794765,0.0
2023-08-02 23:10:00,304,202.0,132.0
2023-08-02 23:10:00,305,364.0,269.498474
2023-08-02 23:10:00,306,349.0,349.0
2023-08-02 23:10:00,307,359.0,263.558746
2023-08-02 23:10:00,308,0.0,0.0
2023-08-02 23:10:00,309,0.0,0.0
2023-08-02 23:10:00,310,0.0,0.0
2023-08-02 23:10:00,311,0.0,0.0
2023-08-02 23:10:00,312,0.0,0.0
2023-08-02 23:10:00,313,0.0,0.0
2023-08-02 23:10:00,314,0.0,0.0
2023-08-02 23:10:00,315,0.0,0.0
2023-08-02 23:10:00,316,0.0,0.0
2023-08-02 23:10:00,317,0.0,0.0
2023-08-02 23:10:00,318,0.0,0.0
2023-08-02 23:10:00,319,0.0,0.0
2023-08-02 23:10:00,320,0.0,0.0
2023-08-02 23:10:00,321,0.0,0.0
2023-08-02 23:10:00,322,0.0,0.0
2023-08-02 23:10:00,323,163.5,122.0
2023-08-02 23:10:00,324,22.731159,0.0
2023-08-02 23:10:00,325,87.5,68.0
2023-08-02 23:10:00,326,0.0,0.0
2023-08-02 23:10:00,327,0.0,0.0
2023-08-02 23:10:00,328,0.0,0.0
2023-08-02 23:10:00,329,0.0,0.0
2023-08-02 23:10:00,330,0.0,0.0
2023-08-02 23:10:00,331,815.968628,675.402527
2023-08-02 23:10:00,332,813.0,667.324707
2023-08-02 23:10:00,333,0.0,0.0
2023-08-02 23:10:00,334,0.0,0.0
2023-08-02 23:10:00,335,0.0,0.0
2023-08-02 23:10:00,336,0.0,0.0
2023-08-02 23:10:00,337,40.0,40.0
2023-08-02 23:10:00,338,0.0,0.0
2023-08-02 23:10:00,339,16.5,14.0
2023-08-02 23:10:00,340,818.0,674.925781
2023-08-02 23:10:00,341,817.0,674.80127
2023-08-02 23:10:00,342,166.0,135.0
2023-08-02 23:10:00,343,0.0,0.0
2023-08-02 23:10:00,344,0.0,0.0
2023-08-02 23:10:00,345,0.0,0.0
2023-08-02 23:10:00,346,94.648956,80.0
2023-08-02 23:10:00,347,163.0,163.0
2023-08-02 23:10:00,348,0.0,0.0
2023-08-02 23:10:00,349,0.0,0.0
2023-08-02 23:10:00,350,0.0,0.0
2023-08-02 23:10:00,351,0.0,0.0
2023-08-02 23:10:00,352,0.0,0.0
2023-08-02 23:10:00,353,0.0,0.0
2023-08-02 23:10:00,354,0.0,0.0
2023-08-02 23:10:00,355,0.0,0.0
2023-08-02 23:10:00,356,0.0,0.0
2023-08-02 23:10:00,357,0.0,0.0
2023-08-02 23:10:00,358,0.0,0.0
2023-08-02 23:10:00,359,0.0,0.0
2023-08-02 23:10:00,360,0.0,0.0
2023-08-02 23:10:00,361,0.0,0.0
2023-08-02 23:10:00,362,0.0,0.0
2023-08-02 23:10:00,363,0.0,0.0
2023-08-02 23:10:00,364,0.0,0.0
2023-08-02 23:10:00,365,703.033264,665.471436
2023-08-02 23:10:00,366,486.569702,425.0
2023-08-02 23:10:00,367,0.0,0.0
2023-08-02 23:10:00,368,0.0,0.0
2023-08-02 23:10:00,369,0.0,0.0
2023-08-02 23:10:00,370,0.0,0.0
2023-08-02 23:10:00,371,0.0,0.0
2023-08-02 23:10:00,372,0.0,0.0
2023-08-02 23:10:00,373,0.0,0.0
2023-08-02 23:10:00,374,0.0,0.0
2023-08-02 23:10:00,375,0.0,0.0
2023-08-02 23:10:00,376,0.0,0.0
2023-08-02 23:10:00,377,0.0,0.0
2023-08-02 23:10:00,378,0.0,0.0
2023-08-02 23:10:00,379,0.0,0.0
2023-08-02 23:10:00,380,0.0,0.0
2023-08-02 23:10:00,381,0.0,0.0
2023-08-02 23:10:00,382,0.0,0.0
2023-08-02 23:10:00,383,0.0,0.0
2023-08-02 23:10:00,384,0.0,0.0
2023-08-02 23:10:00,385,270.5,270.5
2023-08-02 23:10:00,386,270.5,270.5
2023-08-02 23:10:00,387,275.0,275.0
2023-08-02 23:10:00,388,0.0,0.0
2023-08-02 23:10:00,389,0.0,0.0
2023-08-02 23:10:00,390,0.0,0.0
2023-08-02 23:10:00,419,289.0,190.0
2023-08-02 23:10:00,420,289.0,190.0
2023-08-02 23:10:00,421,268.0,190.0
2023-08-02 23:10:00,422,180.0,180.0
2023-08-02 23:10:00,423,180.0,180.0
2023-08-02 23:10:00,432,216.0,216.0
2023-08-02 23:10:00,433,413.0,413.0
2023-08-02 23:10:00,434,270.0,180.013397
2023-08-02 23:10:00,435,270.0,180.013397
2023-08-02 23:10:00,436,272.5,180.013397
2023-08-02 23:10:00,437,272.5,180.013397
2023-08-02 23:10:00,438,273.0,208.0
2023-08-02 23:10:00,439,276.0,208.0
2023-08-02 23:10:00,440,155.5,150.0
2023-08-02 23:10:00,441,155.5,150.0
2023-08-02 23:10:00,442,149.0,140.0
2023-08-02 23:10:00,443,0.0,0.0
2023-08-02 23:10:00,444,0.0,0.0
2023-08-02 23:10:00,450,219.0,219.0
2023-08-02 23:10:00,451,131.0,131.0
2023-08-02 23:10:00,452,239.0,239.0
2023-08-02 23:10:00,453,131.0,131.0
2023-08-02 23:10:00,459,385.426239,385.426239
2023-08-02 23:10:00,467,12.0,5.000153
2023-08-02 23:10:00,468,12.0,4.000366
2023-08-02 23:10:00,469,5.000153,1.600391
2023-08-02 23:10:00,471,3.938726,0.0
2023-08-02 23:10:00,472,217.0,180.0
2023-08-02 23:10:00,473,126.0,90.0
2023-08-02 23:10:00,474,219.0,180.0
2023-08-02 23:10:00,475,126.0,90.0
2023-08-02 23:10:00,477,245.5,164.0
2023-08-02 23:10:00,478,0.0,0.0
2023-08-02 23:10:00,479,126.5,76.0
2023-08-02 23:10:00,480,0.0,0.0
2023-08-02 23:10:00,481,0.0,0.0
2023-08-02 23:10:00,482,0.0,0.0
2023-08-02 23:10:00,485,0.0,0.0
2023-08-02 23:10:00,486,0.0,0.0
2023-08-02 23:10:00,487,0.0,0.0
2023-08-02 23:10:00,488,0.0,0.0
2023-08-02 23:10:00,489,997.0,795.0
2023-08-02 23:10:00,490,999.0,795.0
2023-08-02 23:10:00,491,969.0,791.0
2023-08-02 23:10:00,492,968.0,786.0
2023-08-02 23:10:00,493,993.0,795.0
2023-08-02 23:10:00,494,993.0,795.0
2023-08-02 23:10:00,495,0.0,0.0
2023-08-02 23:10:00,496,0.0,0.0
2023-08-02 23:10:00,497,399.994598,240.0
2023-08-02 23:10:00,498,0.0,0.0
2023-08-02 23:10:00,499,350.0,350.0
2023-08-02 23:10:00,501,284.5,158.003479
2023-08-02 23:10:00,502,286.330811,286.330811
2023-08-02 23:10:00,503,289.0,200.0
2023-08-02 23:10:00,507,135.0,59.001785
2023-08-02 23:10:00,508,139.199997,106.0
2023-08-02 23:10:00,511,0.0,0.0
2023-08-02 23:10:00,512,0.0,0.0
2023-08-02 23:10:00,513,325.0,325.0
2023-08-02 23:10:00,514,130.0,120.0
2023-08-02 23:10:00,516,850.012939,749.988525
2023-08-02 23:10:00,521,939.0,791.160095
2023-08-02 23:10:00,522,939.0,765.613037
2023-08-02 23:10:00,523,0.0,0.0
2023-08-02 23:10:00,524,0.0,0.0
2023-08-02 23:10:00,525,0.0,0.0
2023-08-02 23:10:00,526,231.356262,131.0
2023-08-02 23:10:00,527,1357.0,1058.099976
2023-08-02 23:10:00,528,131.0,131.0
2023-08-02 23:10:00,529,707.269226,577.0
2023-08-02 23:10:00,530,716.826904,577.0
2023-08-02 23:10:00,533,0.0,0.0
2023-08-02 23:10:00,534,0.0,0.0
2023-08-02 23:10:00,535,0.0,0.0
2023-08-02 23:10:00,536,0.0,0.0
2023-08-02 23:10:00,537,0.0,0.0
2023-08-02 23:10:00,538,0.0,0.0
2023-08-02 23:10:00,539,333.0,168.0
2023-08-02 23:10:00,540,165.0,84.0
2023-08-02 23:10:00,541,0.0,0.0
2023-08-02 23:10:00,542,0.0,0.0
2023-08-02 23:10:00,544,1012.0,795.0
2023-08-02 23:10:00,545,1012.0,795.0
2023-08-02 23:10:00,546,353.0,186.0
2023-08-02 23:10:00,547,353.0,186.0
2023-08-02 23:10:00,548,326.0,254.0
2023-08-02 23:10:00,549,228.0,100.0
2023-08-02 23:10:00,550,118.0,90.0
2023-08-02 23:10:00,552,0.0,0.0
2023-08-02 23:10:00,553,0.0,0.0
2023-08-02 23:15:00,1,0.0,0.0
2023-08-02 23:15:00,2,0.0,0.0
2023-08-02 23:15:00,3,0.0,0.0
2023-08-02 23:15:00,4,423.835266,364.991486
2023-08-02 23:15:00,5,422.25415,364.991486
2023-08-02 23:15:00,6,0.0,0.0
2023-08-02 23:15:00,7,419.293518,364.991486
2023-08-02 23:15:00,8,0.0,0.0
2023-08-02 23:15:00,9,456.828125,364.917023
2023-08-02 23:15:00,10,0.0,0.0
2023-08-02 23:15:00,11,0.0,0.0
2023-08-02 23:15:00,12,0.0,0.0
2023-08-02 23:15:00,15,522.0,482.075928
2023-08-02 23:15:00,16,524.0,519.396423
2023-08-02 23:15:00,17,464.920563,464.920563
2023-08-02 23:15:00,18,466.0,466.0
2023-08-02 23:15:00,27,615.0,615.0
2023-08-02 23:15:00,28,0.0,0.0
2023-08-02 23:15:00,29,612.0,612.0
2023-08-02 23:15:00,33,0.0,0.0
2023-08-02 23:15:00,36,998.0,795.0
2023-08-02 23:15:00,37,991.0,795.0
2023-08-02 23:15:00,43,343.0,343.0
2023-08-02 23:15:00,46,472.732178,472.732178
2023-08-02 23:15:00,47,0.0,0.0
2023-08-02 23:15:00,48,0.0,0.0
2023-08-02 23:15:00,49,423.949402,423.949402
2023-08-02 23:15:00,50,463.0,405.012726
2023-08-02 23:15:00,51,463.0,405.219086
2023-08-02 23:15:00,52,0.0,0.0
2023-08-02 23:15:00,53,0.0,0.0
2023-08-02 23:15:00,54,0.0,0.0
2023-08-02 23:15:00,55,0.0,0.0
2023-08-02 23:15:00,56,0.0,0.0
2023-08-02 23:15:00,57,0.0,0.0
2023-08-02 23:15:00,58,0.0,0.0
2023-08-02 23:15:00,59,0.0,0.0
2023-08-02 23:15:00,60,0.0,0.0
2023-08-02 23:15:00,61,394.383789,394.383789
2023-08-02 23:15:00,62,404.387024,404.387024
2023-08-02 23:15:00,63,0.0,0.0
2023-08-02 23:15:00,64,286.585388,286.585388
2023-08-02 23:15:00,65,293.578156,293.578156
2023-08-02 23:15:00,66,297.520782,297.520782
2023-08-02 23:15:00,67,301.636993,301.636993
2023-08-02 23:15:00,68,293.974884,293.974884
2023-08-02 23:15:00,69,670.0,670.0
2023-08-02 23:15:00,70,670.621338,670.621338
2023-08-02 23:15:00,71,0.0,0.0
2023-08-02 23:15:00,72,0.0,0.0
2023-08-02 23:15:00,73,0.0,0.0
2023-08-02 23:15:00,74,0.0,0.0
2023-08-02 23:15:00,75,0.0,0.0
2023-08-02 23:15:00,76,0.0,0.0
2023-08-02 23:15:00,77,0.0,0.0
2023-08-02 23:15:00,78,0.0,0.0
2023-08-02 23:15:00,79,110.005325,110.005325
2023-08-02 23:15:00,80,65.0,65.0
2023-08-02 23:15:00,83,392.779999,392.779999
2023-08-02 23:15:00,84,376.533478,376.533478
2023-08-02 23:15:00,85,336.603546,336.603546
2023-08-02 23:15:00,86,0.0,0.0
2023-08-02 23:15:00,87,329.583588,329.583588
2023-08-02 23:15:00,88,339.291351,339.291351
2023-08-02 23:15:00,89,330.003937,330.003937
2023-08-02 23:15:00,90,330.003937,330.003937
2023-08-02 23:15:00,91,750.0,750.0
2023-08-02 23:15:00,92,746.845947,746.845947
2023-08-02 23:15:00,95,0.0,0.0
2023-08-02 23:15:00,96,0.0,0.0
2023-08-02 23:15:00,97,0.0,0.0
2023-08-02 23:15:00,98,0.0,0.0
2023-08-02 23:15:00,99,375.0,278.796295
2023-08-02 23:15:00,100,0.0,0.0
2023-08-02 23:15:00,101,0.0,0.0
2023-08-02 23:15:00,102,0.0,0.0
2023-08-02 23:15:00,103,0.0,0.0
2023-08-02 23:15:00,104,0.0,0.0
2023-08-02 23:15:00,105,0.0,0.0
2023-08-02 23:15:00,106,0.0,0.0
2023-08-02 23:15:00,107,0.0,0.0
2023-08-02 23:15:00,108,0.0,0.0
2023-08-02 23:15:00,112,0.0,0.0
2023-08-02 23:15:00,113,0.0,0.0
2023-08-02 23:15:00,114,0.0,0.0
2023-08-02 23:15:00,115,921.0,841.68042
2023-08-02 23:15:00,116,885.176453,792.780396
2023-08-02 23:15:00,117,0.0,0.0
2023-08-02 23:15:00,118,0.0,0.0
2023-08-02 23:15:00,119,0.0,0.0
2023-08-02 23:15:00,120,0.0,0.0
2023-08-02 23:15:00,126,0.0,0.0
2023-08-02 23:15:00,127,0.0,0.0
2023-08-02 23:15:00,128,989.0,750.0
2023-08-02 23:15:00,129,988.0,750.0
2023-08-02 23:15:00,130,0.0,0.0
2023-08-02 23:15:00,131,981.0,718.0
2023-08-02 23:15:00,132,932.0,758.0
2023-08-02 23:15:00,133,0.0,0.0
2023-08-02 23:15:00,134,276.230133,266.230133
2023-08-02 23:15:00,135,291.0,259.68338
2023-08-02 23:15:00,136,0.0,0.0
2023-08-02 23:15:00,137,0.0,0.0
2023-08-02 23:15:00,138,0.0,0.0
2023-08-02 23:15:00,139,283.5,197.0
2023-08-02 23:15:00,140,283.5,197.0
2023-08-02 23:15:00,141,272.0,188.0
2023-08-02 23:15:00,142,165.0,88.0
2023-08-02 23:15:00,143,165.0,89.143059
2023-08-02 23:15:00,144,179.0,104.0
2023-08-02 23:15:00,145,163.0,88.436272
2023-08-02 23:15:00,146,163.0,88.436272
2023-08-02 23:15:00,147,176.0,104.0
2023-08-02 23:15:00,150,0.0,0.0
2023-08-02 23:15:00,151,0.0,0.0
2023-08-02 23:15:00,152,0.0,0.0
2023-08-02 23:15:00,153,0.0,0.0
2023-08-02 23:15:00,154,235.0,134.0
2023-08-02 23:15:00,155,121.0,67.0
2023-08-02 23:15:00,156,391.0,350.0
2023-08-02 23:15:00,158,0.0,0.0
2023-08-02 23:15:00,159,1009.0,795.0
2023-08-02 23:15:00,160,0.0,0.0
2023-08-02 23:15:00,161,0.0,0.0
2023-08-02 23:15:00,162,0.0,0.0
2023-08-02 23:15:00,166,0.0,0.0
2023-08-02 23:15:00,167,0.0,0.0
2023-08-02 23:15:00,168,0.0,0.0
2023-08-02 23:15:00,169,0.0,0.0
2023-08-02 23:15:00,170,0.0,0.0
2023-08-02 23:15:00,171,0.0,0.0
2023-08-02 23:15:00,172,0.0,0.0
2023-08-02 23:15:00,173,0.0,0.0
2023-08-02 23:15:00,174,0.0,0.0
2023-08-02 23:15:00,175,282.326691,282.326691
2023-08-02 23:15:00,176,285.0,285.0
2023-08-02 23:15:00,177,296.0,296.0
2023-08-02 23:15:00,178,0.0,0.0
2023-08-02 23:15:00,179,0.0,0.0
2023-08-02 23:15:00,180,0.0,0.0
2023-08-02 23:15:00,181,150.0,150.0
2023-08-02 23:15:00,182,150.0,150.0
2023-08-02 23:15:00,183,175.0,175.0
2023-08-02 23:15:00,184,0.0,0.0
2023-08-02 23:15:00,185,0.0,0.0
2023-08-02 23:15:00,186,0.0,0.0
2023-08-02 23:15:00,187,151.5,151.5
2023-08-02 23:15:00,188,151.5,151.5
2023-08-02 23:15:00,189,176.0,176.0
2023-08-02 23:15:00,190,1000.0,795.0
2023-08-02 23:15:00,191,1000.0,795.0
2023-08-02 23:15:00,193,0.0,0.0
2023-08-02 23:15:00,194,0.0,0.0
2023-08-02 23:15:00,195,0.0,0.0
2023-08-02 23:15:00,196,0.0,0.0
2023-08-02 23:15:00,197,0.0,0.0
2023-08-02 23:15:00,198,0.0,0.0
2023-08-02 23:15:00,200,0.0,0.0
2023-08-02 23:15:00,207,0.0,0.0
2023-08-02 23:15:00,208,0.0,0.0
2023-08-02 23:15:00,209,0.0,0.0
2023-08-02 23:15:00,210,0.0,0.0
2023-08-02 23:15:00,211,0.0,0.0
2023-08-02 23:15:00,212,0.0,0.0
2023-08-02 23:15:00,213,0.0,0.0
2023-08-02 23:15:00,214,0.0,0.0
2023-08-02 23:15:00,215,0.0,0.0
2023-08-02 23:15:00,216,0.0,0.0
2023-08-02 23:15:00,217,0.0,0.0
2023-08-02 23:15:00,218,23.25,20.99826
2023-08-02 23:15:00,219,0.0,0.0
2023-08-02 23:15:00,220,23.25,20.99826
2023-08-02 23:15:00,231,0.0,0.0
2023-08-02 23:15:00,232,0.0,0.0
2023-08-02 23:15:00,233,0.0,0.0
2023-08-02 23:15:00,234,0.0,0.0
2023-08-02 23:15:00,237,0.0,0.0
2023-08-02 23:15:00,238,0.0,0.0
2023-08-02 23:15:00,240,278.0,278.0
2023-08-02 23:15:00,241,141.0,141.0
2023-08-02 23:15:00,242,0.0,0.0
2023-08-02 23:15:00,243,0.0,0.0
2023-08-02 23:15:00,244,0.0,0.0
2023-08-02 23:15:00,247,0.0,0.0
2023-08-02 23:15:00,248,0.0,0.0
2023-08-02 23:15:00,249,155.666672,155.666672
2023-08-02 23:15:00,250,155.666672,155.666672
2023-08-02 23:15:00,251,155.666672,155.666672
2023-08-02 23:15:00,252,253.0,253.0
2023-08-02 23:15:00,253,101.0,77.0
2023-08-02 23:15:00,254,39.0,34.500183
2023-08-02 23:15:00,255,242.0,242.0
2023-08-02 23:15:00,256,242.0,242.0
2023-08-02 23:15:00,257,262.0,262.0
2023-08-02 23:15:00,258,274.5,162.007477
2023-08-02 23:15:00,259,274.5,162.007477
2023-08-02 23:15:00,260,274.0,208.0
2023-08-02 23:15:00,264,0.0,0.0
2023-08-02 23:15:00,265,10.000229,5.000229
2023-08-02 23:15:00,266,0.0,0.0
2023-08-02 23:15:00,267,0.0,0.0
2023-08-02 23:15:00,268,0.0,0.0
2023-08-02 23:15:00,269,0.0,0.0
2023-08-02 23:15:00,270,0.0,0.0
2023-08-02 23:15:00,271,0.0,0.0
2023-08-02 23:15:00,272,0.0,0.0
2023-08-02 23:15:00,273,0.0,0.0
2023-08-02 23:15:00,274,0.0,0.0
2023-08-02 23:15:00,275,0.0,0.0
2023-08-02 23:15:00,276,0.0,0.0
2023-08-02 23:15:00,277,0.0,0.0
2023-08-02 23:15:00,278,0.0,0.0
2023-08-02 23:15:00,279,0.0,0.0
2023-08-02 23:15:00,280,0.0,0.0
2023-08-02 23:15:00,281,0.0,0.0
2023-08-02 23:15:00,282,0.0,0.0
2023-08-02 23:15:00,283,0.0,0.0
2023-08-02 23:15:00,284,0.0,0.0
2023-08-02 23:15:00,285,0.0,0.0
2023-08-02 23:15:00,286,0.0,0.0
2023-08-02 23:15:00,287,0.0,0.0
2023-08-02 23:15:00,288,0.0,0.0
2023-08-02 23:15:00,289,0.0,0.0
2023-08-02 23:15:00,290,0.0,0.0
2023-08-02 23:15:00,291,0.0,0.0
2023-08-02 23:15:00,292,0.0,0.0
2023-08-02 23:15:00,293,0.0,0.0
2023-08-02 23:15:00,294,0.0,0.0
2023-08-02 23:15:00,299,0.0,0.0
2023-08-02 23:15:00,300,0.0,0.0
2023-08-02 23:15:00,301,173.0,123.99823
2023-08-02 23:15:00,302,173.0,123.99823
2023-08-02 23:15:00,303,0.0,0.0
2023-08-02 23:15:00,304,202.0,132.0
2023-08-02 23:15:00,305,364.0,267.901031
2023-08-02 23:15:00,306,349.0,349.0
2023-08-02 23:15:00,307,359.0,264.308716
2023-08-02 23:15:00,308,0.0,0.0
2023-08-02 23:15:00,309,0.0,0.0
2023-08-02 23:15:00,310,0.0,0.0
2023-08-02 23:15:00,311,0.0,0.0
2023-08-02 23:15:00,312,0.0,0.0
2023-08-02 23:15:00,313,0.0,0.0
2023-08-02 23:15:00,314,0.0,0.0
2023-08-02 23:15:00,315,0.0,0.0
2023-08-02 23:15:00,316,0.0,0.0
2023-08-02 23:15:00,317,0.0,0.0
2023-08-02 23:15:00,318,0.0,0.0
2023-08-02 23:15:00,319,0.0,0.0
2023-08-02 23:15:00,320,0.0,0.0
2023-08-02 23:15:00,321,0.0,0.0
2023-08-02 23:15:00,322,0.0,0.0
2023-08-02 23:15:00,323,163.5,122.0
2023-08-02 23:15:00,324,0.0,0.0
2023-08-02 23:15:00,325,87.5,68.0
2023-08-02 23:15:00,326,0.0,0.0
2023-08-02 23:15:00,327,0.0,0.0
2023-08-02 23:15:00,328,0.0,0.0
2023-08-02 23:15:00,329,0.0,0.0
2023-08-02 23:15:00,330,0.0,0.0
2023-08-02 23:15:00,331,815.968628,683.173279
2023-08-02 23:15:00,332,813.0,674.911743
2023-08-02 23:15:00,333,0.0,0.0
2023-08-02 23:15:00,334,0.0,0.0
2023-08-02 23:15:00,335,0.0,0.0
2023-08-02 23:15:00,336,0.0,0.0
2023-08-02 23:15:00,337,40.0,40.0
2023-08-02 23:15:00,338,0.0,0.0
2023-08-02 23:15:00,339,16.5,14.0
2023-08-02 23:15:00,340,818.0,675.216187
2023-08-02 23:15:00,341,817.0,675.091675
2023-08-02 23:15:00,342,166.0,135.0
2023-08-02 23:15:00,343,0.0,0.0
2023-08-02 23:15:00,344,0.0,0.0
2023-08-02 23:15:00,345,0.0,0.0
2023-08-02 23:15:00,346,95.341339,80.0
2023-08-02 23:15:00,347,163.0,163.0
2023-08-02 23:15:00,348,0.0,0.0
2023-08-02 23:15:00,349,0.0,0.0
2023-08-02 23:15:00,350,0.0,0.0
2023-08-02 23:15:00,351,0.0,0.0
2023-08-02 23:15:00,352,0.0,0.0
2023-08-02 23:15:00,353,0.0,0.0
2023-08-02 23:15:00,354,0.0,0.0
2023-08-02 23:15:00,355,0.0,0.0
2023-08-02 23:15:00,356,0.0,0.0
2023-08-02 23:15:00,357,0.0,0.0
2023-08-02 23:15:00,358,0.0,0.0
2023-08-02 23:15:00,359,0.0,0.0
2023-08-02 23:15:00,360,0.0,0.0
2023-08-02 23:15:00,361,0.0,0.0
2023-08-02 23:15:00,362,0.0,0.0
2023-08-02 23:15:00,363,0.0,0.0
2023-08-02 23:15:00,364,0.0,0.0
2023-08-02 23:15:00,365,703.033264,665.471436
2023-08-02 23:15:00,366,495.209534,425.0
2023-08-02 23:15:00,367,0.0,0.0
2023-08-02 23:15:00,368,0.0,0.0
2023-08-02 23:15:00,369,0.0,0.0
2023-08-02 23:15:00,370,0.0,0.0
2023-08-02 23:15:00,371,0.0,0.0
2023-08-02 23:15:00,372,0.0,0.0
2023-08-02 23:15:00,373,0.0,0.0
2023-08-02 23:15:00,374,0.0,0.0
2023-08-02 23:15:00,375,0.0,0.0
2023-08-02 23:15:00,376,0.0,0.0
2023-08-02 23:15:00,377,0.0,0.0
2023-08-02 23:15:00,378,0.0,0.0
2023-08-02 23:15:00,379,0.0,0.0
2023-08-02 23:15:00,380,0.0,0.0
2023-08-02 23:15:00,381,0.0,0.0
2023-08-02 23:15:00,382,0.0,0.0
2023-08-02 23:15:00,383,0.0,0.0
2023-08-02 23:15:00,384,0.0,0.0
2023-08-02 23:15:00,385,270.5,270.5
2023-08-02 23:15:00,386,270.5,270.5
2023-08-02 23:15:00,387,275.0,275.0
2023-08-02 23:15:00,388,0.0,0.0
2023-08-02 23:15:00,389,0.0,0.0
2023-08-02 23:15:00,390,0.0,0.0
2023-08-02 23:15:00,419,289.0,190.0
2023-08-02 23:15:00,420,0.0,0.0
2023-08-02 23:15:00,421,134.0,95.0
2023-08-02 23:15:00,422,180.0,180.0
2023-08-02 23:15:00,423,180.0,180.0
2023-08-02 23:15:00,432,216.0,216.0
2023-08-02 23:15:00,433,413.0,413.0
2023-08-02 23:15:00,434,270.0,180.013397
2023-08-02 23:15:00,435,270.0,180.013397
2023-08-02 23:15:00,436,272.5,180.013397
2023-08-02 23:15:00,437,272.5,180.013397
2023-08-02 23:15:00,438,273.0,208.0
2023-08-02 23:15:00,439,276.0,208.0
2023-08-02 23:15:00,440,155.5,150.0
2023-08-02 23:15:00,441,155.5,150.0
2023-08-02 23:15:00,442,149.0,140.0
2023-08-02 23:15:00,443,0.0,0.0
2023-08-02 23:15:00,444,0.0,0.0
2023-08-02 23:15:00,450,219.0,219.0
2023-08-02 23:15:00,451,131.0,131.0
2023-08-02 23:15:00,452,239.0,239.0
2023-08-02 23:15:00,453,131.0,131.0
2023-08-02 23:15:00,459,386.076813,386.076813
2023-08-02 23:15:00,467,12.0,5.000153
2023-08-02 23:15:00,468,12.0,4.000366
2023-08-02 23:15:00,469,5.000153,1.600391
2023-08-02 23:15:00,471,3.889885,0.0
2023-08-02 23:15:00,472,217.0,180.0
2023-08-02 23:15:00,473,126.0,90.0
2023-08-02 23:15:00,474,219.0,180.0
2023-08-02 23:15:00,475,126.0,90.0
2023-08-02 23:15:00,477,245.5,164.0
2023-08-02 23:15:00,478,0.0,0.0
2023-08-02 23:15:00,479,126.5,76.0
2023-08-02 23:15:00,480,0.0,0.0
2023-08-02 23:15:00,481,0.0,0.0
2023-08-02 23:15:00,482,0.0,0.0
2023-08-02 23:15:00,485,0.0,0.0
2023-08-02 23:15:00,486,0.0,0.0
2023-08-02 23:15:00,487,0.0,0.0
2023-08-02 23:15:00,488,0.0,0.0
2023-08-02 23:15:00,489,997.0,795.0
2023-08-02 23:15:00,490,999.0,795.0
2023-08-02 23:15:00,491,969.0,791.0
2023-08-02 23:15:00,492,968.0,786.0
2023-08-02 23:15:00,493,993.0,795.0
2023-08-02 23:15:00,494,993.0,795.0
2023-08-02 23:15:00,495,0.0,0.0
2023-08-02 23:15:00,496,0.0,0.0
2023-08-02 23:15:00,497,399.994598,240.0
2023-08-02 23:15:00,498,0.0,0.0
2023-08-02 23:15:00,499,350.0,350.0
2023-08-02 23:15:00,501,284.5,158.003479
2023-08-02 23:15:00,502,289.535156,289.535156
2023-08-02 23:15:00,503,289.0,200.0
2023-08-02 23:15:00,507,135.0,59.001785
2023-08-02 23:15:00,508,139.199997,106.0
2023-08-02 23:15:00,511,0.0,0.0
2023-08-02 23:15:00,512,0.0,0.0
2023-08-02 23:15:00,513,325.0,325.0
2023-08-02 23:15:00,514,130.0,120.0
2023-08-02 23:15:00,516,850.012939,749.988525
2023-08-02 23:15:00,521,939.0,873.56488
2023-08-02 23:15:00,522,939.0,577.0
2023-08-02 23:15:00,523,0.0,0.0
2023-08-02 23:15:00,524,0.0,0.0
2023-08-02 23:15:00,525,0.0,0.0
2023-08-02 23:15:00,526,231.218933,131.0
2023-08-02 23:15:00,527,1357.0,1058.099976
2023-08-02 23:15:00,528,131.0,131.0
2023-08-02 23:15:00,529,707.269226,577.0
2023-08-02 23:15:00,530,716.826904,577.0
2023-08-02 23:15:00,533,0.0,0.0
2023-08-02 23:15:00,534,0.0,0.0
2023-08-02 23:15:00,535,0.0,0.0
2023-08-02 23:15:00,536,0.0,0.0
2023-08-02 23:15:00,537,0.0,0.0
2023-08-02 23:15:00,538,0.0,0.0
2023-08-02 23:15:00,539,333.0,168.0
2023-08-02 23:15:00,540,165.0,84.0
2023-08-02 23:15:00,541,0.0,0.0
2023-08-02 23:15:00,542,0.0,0.0
2023-08-02 23:15:00,544,1012.0,795.0
2023-08-02 23:15:00,545,1012.0,795.0
2023-08-02 23:15:00,546,353.0,186.0
2023-08-02 23:15:00,547,353.0,186.0
2023-08-02 23:15:00,548,326.0,254.0
2023-08-02 23:15:00,549,228.0,100.0
2023-08-02 23:15:00,550,118.0,90.0
2023-08-02 23:15:00,552,0.0,0.0
2023-08-02 23:15:00,553,0.0,0.0
2023-08-02 23:20:00,1,0.0,0.0
2023-08-02 23:20:00,2,0.0,0.0
2023-08-02 23:20:00,3,0.0,0.0
2023-08-02 23:20:00,4,421.258179,364.991486
2023-08-02 23:20:00,5,417.839935,364.991486
2023-08-02 23:20:00,6,0.0,0.0
2023-08-02 23:20:00,7,420.135254,364.991486
2023-08-02 23:20:00,8,0.0,0.0
2023-08-02 23:20:00,9,458.928619,364.917023
2023-08-02 23:20:00,10,0.0,0.0
2023-08-02 23:20:00,11,0.0,0.0
2023-08-02 23:20:00,12,0.0,0.0
2023-08-02 23:20:00,15,522.0,478.999756
2023-08-02 23:20:00,16,524.0,523.597778
2023-08-02 23:20:00,17,464.920563,464.920563
2023-08-02 23:20:00,18,466.0,446.990906
2023-08-02 23:20:00,27,615.0,615.0
2023-08-02 23:20:00,28,0.0,0.0
2023-08-02 23:20:00,29,612.0,612.0
2023-08-02 23:20:00,33,0.0,0.0
2023-08-02 23:20:00,36,998.0,795.0
2023-08-02 23:20:00,37,991.0,795.0
2023-08-02 23:20:00,43,343.0,343.0
2023-08-02 23:20:00,46,506.0,472.43692
2023-08-02 23:20:00,47,0.0,0.0
2023-08-02 23:20:00,48,0.0,0.0
2023-08-02 23:20:00,49,462.713654,416.205017
2023-08-02 23:20:00,50,463.0,405.012726
2023-08-02 23:20:00,51,463.0,405.012726
2023-08-02 23:20:00,52,0.0,0.0
2023-08-02 23:20:00,53,0.0,0.0
2023-08-02 23:20:00,54,0.0,0.0
2023-08-02 23:20:00,55,0.0,0.0
2023-08-02 23:20:00,56,0.0,0.0
2023-08-02 23:20:00,57,0.0,0.0
2023-08-02 23:20:00,58,0.0,0.0
2023-08-02 23:20:00,59,0.0,0.0
2023-08-02 23:20:00,60,0.0,0.0
2023-08-02 23:20:00,61,395.029633,395.029633
2023-08-02 23:20:00,62,405.962006,405.962006
2023-08-02 23:20:00,63,0.0,0.0
2023-08-02 23:20:00,64,286.957184,286.957184
2023-08-02 23:20:00,65,293.578156,293.578156
2023-08-02 23:20:00,66,297.520782,297.520782
2023-08-02 23:20:00,67,301.636993,301.636993
2023-08-02 23:20:00,68,293.974884,293.974884
2023-08-02 23:20:00,69,670.000061,670.0
2023-08-02 23:20:00,70,670.621338,670.621338
2023-08-02 23:20:00,71,0.0,0.0
2023-08-02 23:20:00,72,0.0,0.0
2023-08-02 23:20:00,73,0.0,0.0
2023-08-02 23:20:00,74,0.0,0.0
2023-08-02 23:20:00,75,0.0,0.0
2023-08-02 23:20:00,76,0.0,0.0
2023-08-02 23:20:00,77,0.0,0.0
2023-08-02 23:20:00,78,0.0,0.0
2023-08-02 23:20:00,79,110.005325,110.005325
2023-08-02 23:20:00,80,65.0,65.0
2023-08-02 23:20:00,83,363.400269,363.400269
2023-08-02 23:20:00,84,353.868683,353.868683
2023-08-02 23:20:00,85,342.983551,342.983551
2023-08-02 23:20:00,86,0.0,0.0
2023-08-02 23:20:00,87,329.583588,329.583588
2023-08-02 23:20:00,88,348.53241,348.53241
2023-08-02 23:20:00,89,330.003937,330.003937
2023-08-02 23:20:00,90,330.003937,330.003937
2023-08-02 23:20:00,91,864.451599,750.0
2023-08-02 23:20:00,92,746.845947,746.845947
2023-08-02 23:20:00,95,0.0,0.0
2023-08-02 23:20:00,96,0.0,0.0
2023-08-02 23:20:00,97,0.0,0.0
2023-08-02 23:20:00,98,0.0,0.0
2023-08-02 23:20:00,99,375.0,278.273621
2023-08-02 23:20:00,100,0.0,0.0
2023-08-02 23:20:00,101,0.0,0.0
2023-08-02 23:20:00,102,0.0,0.0
2023-08-02 23:20:00,103,0.0,0.0
2023-08-02 23:20:00,104,0.0,0.0
2023-08-02 23:20:00,105,0.0,0.0
2023-08-02 23:20:00,106,0.0,0.0
2023-08-02 23:20:00,107,0.0,0.0
2023-08-02 23:20:00,108,0.0,0.0
2023-08-02 23:20:00,112,0.0,0.0
2023-08-02 23:20:00,113,0.0,0.0
2023-08-02 23:20:00,114,0.0,0.0
2023-08-02 23:20:00,115,921.0,766.550415
2023-08-02 23:20:00,116,917.99292,752.988525
2023-08-02 23:20:00,117,0.0,0.0
2023-08-02 23:20:00,118,0.0,0.0
2023-08-02 23:20:00,119,0.0,0.0
2023-08-02 23:20:00,120,0.0,0.0
2023-08-02 23:20:00,126,0.0,0.0
2023-08-02 23:20:00,127,0.0,0.0
2023-08-02 23:20:00,128,989.0,750.0
2023-08-02 23:20:00,129,988.0,750.0
2023-08-02 23:20:00,130,0.0,0.0
2023-08-02 23:20:00,131,981.0,718.0
2023-08-02 23:20:00,132,932.0,758.0
2023-08-02 23:20:00,133,0.0,0.0
2023-08-02 23:20:00,134,275.580963,265.580963
2023-08-02 23:20:00,135,291.0,251.843262
2023-08-02 23:20:00,136,0.0,0.0
2023-08-02 23:20:00,137,0.0,0.0
2023-08-02 23:20:00,138,0.0,0.0
2023-08-02 23:20:00,139,283.5,197.0
2023-08-02 23:20:00,140,283.5,197.0
2023-08-02 23:20:00,141,272.0,188.0
2023-08-02 23:20:00,142,165.0,88.0
2023-08-02 23:20:00,143,165.0,89.143059
2023-08-02 23:20:00,144,179.0,104.0
2023-08-02 23:20:00,145,163.0,88.436272
2023-08-02 23:20:00,146,163.0,88.436272
2023-08-02 23:20:00,147,176.0,104.0
2023-08-02 23:20:00,150,0.0,0.0
2023-08-02 23:20:00,151,0.0,0.0
2023-08-02 23:20:00,152,0.0,0.0
2023-08-02 23:20:00,153,0.0,0.0
2023-08-02 23:20:00,154,235.0,134.0
2023-08-02 23:20:00,155,19.07622,0.0
2023-08-02 23:20:00,156,391.0,350.0
2023-08-02 23:20:00,158,0.0,0.0
2023-08-02 23:20:00,159,1009.0,795.0
2023-08-02 23:20:00,160,0.0,0.0
2023-08-02 23:20:00,161,0.0,0.0
2023-08-02 23:20:00,162,0.0,0.0
2023-08-02 23:20:00,166,0.0,0.0
2023-08-02 23:20:00,167,0.0,0.0
2023-08-02 23:20:00,168,0.0,0.0
2023-08-02 23:20:00,169,0.0,0.0
2023-08-02 23:20:00,170,0.0,0.0
2023-08-02 23:20:00,171,0.0,0.0
2023-08-02 23:20:00,172,0.0,0.0
2023-08-02 23:20:00,173,0.0,0.0
2023-08-02 23:20:00,174,0.0,0.0
2023-08-02 23:20:00,175,282.250397,282.250397
2023-08-02 23:20:00,176,285.0,285.0
2023-08-02 23:20:00,177,296.0,296.0
2023-08-02 23:20:00,178,0.0,0.0
2023-08-02 23:20:00,179,0.0,0.0
2023-08-02 23:20:00,180,0.0,0.0
2023-08-02 23:20:00,181,150.0,150.0
2023-08-02 23:20:00,182,150.0,150.0
2023-08-02 23:20:00,183,175.0,175.0
2023-08-02 23:20:00,184,0.0,0.0
2023-08-02 23:20:00,185,0.0,0.0
2023-08-02 23:20:00,186,0.0,0.0
2023-08-02 23:20:00,187,151.5,151.5
2023-08-02 23:20:00,188,151.5,151.5
2023-08-02 23:20:00,189,176.0,176.0
2023-08-02 23:20:00,190,1000.0,795.0
2023-08-02 23:20:00,191,1000.0,795.0
2023-08-02 23:20:00,193,0.0,0.0
2023-08-02 23:20:00,194,0.0,0.0
2023-08-02 23:20:00,195,0.0,0.0
2023-08-02 23:20:00,196,0.0,0.0
2023-08-02 23:20:00,197,0.0,0.0
2023-08-02 23:20:00,198,0.0,0.0
2023-08-02 23:20:00,200,0.0,0.0
2023-08-02 23:20:00,207,0.0,0.0
2023-08-02 23:20:00,208,0.0,0.0
2023-08-02 23:20:00,209,0.0,0.0
2023-08-02 23:20:00,210,0.0,0.0
2023-08-02 23:20:00,211,0.0,0.0
2023-08-02 23:20:00,212,0.0,0.0
2023-08-02 23:20:00,213,0.0,0.0
2023-08-02 23:20:00,214,0.0,0.0
2023-08-02 23:20:00,215,0.0,0.0
2023-08-02 23:20:00,216,0.0,0.0
2023-08-02 23:20:00,217,0.0,0.0
2023-08-02 23:20:00,218,23.25,20.99826
2023-08-02 23:20:00,219,0.0,0.0
2023-08-02 23:20:00,220,23.25,20.99826
2023-08-02 23:20:00,231,0.0,0.0
2023-08-02 23:20:00,232,0.0,0.0
2023-08-02 23:20:00,233,0.0,0.0
2023-08-02 23:20:00,234,0.0,0.0
2023-08-02 23:20:00,237,0.0,0.0
2023-08-02 23:20:00,238,0.0,0.0
2023-08-02 23:20:00,240,278.0,278.0
2023-08-02 23:20:00,241,141.0,141.0
2023-08-02 23:20:00,242,0.0,0.0
2023-08-02 23:20:00,243,0.0,0.0
2023-08-02 23:20:00,244,0.0,0.0
2023-08-02 23:20:00,247,0.0,0.0
2023-08-02 23:20:00,248,0.0,0.0
2023-08-02 23:20:00,249,155.666672,155.666672
2023-08-02 23:20:00,250,155.666672,155.666672
2023-08-02 23:20:00,251,155.666672,155.666672
2023-08-02 23:20:00,252,253.0,253.0
2023-08-02 23:20:00,253,101.0,77.0
2023-08-02 23:20:00,254,39.0,34.500183
2023-08-02 23:20:00,255,242.0,242.0
2023-08-02 23:20:00,256,242.0,242.0
2023-08-02 23:20:00,257,262.0,262.0
2023-08-02 23:20:00,258,274.5,162.007477
2023-08-02 23:20:00,259,274.5,162.007477
2023-08-02 23:20:00,260,274.0,208.0
2023-08-02 23:20:00,264,0.0,0.0
2023-08-02 23:20:00,265,10.000229,5.000229
2023-08-02 23:20:00,266,0.0,0.0
2023-08-02 23:20:00,267,0.0,0.0
2023-08-02 23:20:00,268,0.0,0.0
2023-08-02 23:20:00,269,0.0,0.0
2023-08-02 23:20:00,270,0.0,0.0
2023-08-02 23:20:00,271,0.0,0.0
2023-08-02 23:20:00,272,0.0,0.0
2023-08-02 23:20:00,273,0.0,0.0
2023-08-02 23:20:00,274,0.0,0.0
2023-08-02 23:20:00,275,0.0,0.0
2023-08-02 23:20:00,276,0.0,0.0
2023-08-02 23:20:00,277,0.0,0.0
2023-08-02 23:20:00,278,0.0,0.0
2023-08-02 23:20:00,279,0.0,0.0
2023-08-02 23:20:00,280,0.0,0.0
2023-08-02 23:20:00,281,0.0,0.0
2023-08-02 23:20:00,282,0.0,0.0
2023-08-02 23:20:00,283,0.0,0.0
2023-08-02 23:20:00,284,0.0,0.0
2023-08-02 23:20:00,285,0.0,0.0
2023-08-02 23:20:00,286,0.0,0.0
2023-08-02 23:20:00,287,0.0,0.0
2023-08-02 23:20:00,288,0.0,0.0
2023-08-02 23:20:00,289,0.0,0.0
2023-08-02 23:20:00,290,0.0,0.0
2023-08-02 23:20:00,291,0.0,0.0
2023-08-02 23:20:00,292,0.0,0.0
2023-08-02 23:20:00,293,0.0,0.0
2023-08-02 23:20:00,294,0.0,0.0
2023-08-02 23:20:00,299,0.0,0.0
2023-08-02 23:20:00,300,0.0,0.0
2023-08-02 23:20:00,301,173.0,123.99823
2023-08-02 23:20:00,302,173.0,123.99823
2023-08-02 23:20:00,303,0.0,0.0
2023-08-02 23:20:00,304,202.0,132.0
2023-08-02 23:20:00,305,364.0,265.130188
2023-08-02 23:20:00,306,349.0,286.0
2023-08-02 23:20:00,307,359.0,264.518585
2023-08-02 23:20:00,308,0.0,0.0
2023-08-02 23:20:00,309,0.0,0.0
2023-08-02 23:20:00,310,0.0,0.0
2023-08-02 23:20:00,311,0.0,0.0
2023-08-02 23:20:00,312,0.0,0.0
2023-08-02 23:20:00,313,0.0,0.0
2023-08-02 23:20:00,314,0.0,0.0
2023-08-02 23:20:00,315,0.0,0.0
2023-08-02 23:20:00,316,0.0,0.0
2023-08-02 23:20:00,317,0.0,0.0
2023-08-02 23:20:00,318,0.0,0.0
2023-08-02 23:20:00,319,0.0,0.0
2023-08-02 23:20:00,320,0.0,0.0
2023-08-02 23:20:00,321,0.0,0.0
2023-08-02 23:20:00,322,0.0,0.0
2023-08-02 23:20:00,323,163.5,122.0
2023-08-02 23:20:00,324,0.0,0.0
2023-08-02 23:20:00,325,87.5,68.0
2023-08-02 23:20:00,326,0.0,0.0
2023-08-02 23:20:00,327,0.0,0.0
2023-08-02 23:20:00,328,0.0,0.0
2023-08-02 23:20:00,329,0.0,0.0
2023-08-02 23:20:00,330,0.0,0.0
2023-08-02 23:20:00,331,815.968628,722.265198
2023-08-02 23:20:00,332,813.0,708.75946
2023-08-02 23:20:00,333,0.0,0.0
2023-08-02 23:20:00,334,0.0,0.0
2023-08-02 23:20:00,335,0.0,0.0
2023-08-02 23:20:00,336,0.0,0.0
2023-08-02 23:20:00,337,40.0,40.0
2023-08-02 23:20:00,338,0.0,0.0
2023-08-02 23:20:00,339,16.5,14.0
2023-08-02 23:20:00,340,818.0,674.759766
2023-08-02 23:20:00,341,817.0,675.008667
2023-08-02 23:20:00,342,166.0,135.0
2023-08-02 23:20:00,343,0.0,0.0
2023-08-02 23:20:00,344,0.0,0.0
2023-08-02 23:20:00,345,0.0,0.0
2023-08-02 23:20:00,346,95.49585,80.0
2023-08-02 23:20:00,347,163.0,163.0
2023-08-02 23:20:00,348,0.0,0.0
2023-08-02 23:20:00,349,0.0,0.0
2023-08-02 23:20:00,350,0.0,0.0
2023-08-02 23:20:00,351,0.0,0.0
2023-08-02 23:20:00,352,0.0,0.0
2023-08-02 23:20:00,353,0.0,0.0
2023-08-02 23:20:00,354,0.0,0.0
2023-08-02 23:20:00,355,0.0,0.0
2023-08-02 23:20:00,356,0.0,0.0
2023-08-02 23:20:00,357,0.0,0.0
2023-08-02 23:20:00,358,0.0,0.0
2023-08-02 23:20:00,359,0.0,0.0
2023-08-02 23:20:00,360,0.0,0.0
2023-08-02 23:20:00,361,0.0,0.0
2023-08-02 23:20:00,362,0.0,0.0
2023-08-02 23:20:00,363,0.0,0.0
2023-08-02 23:20:00,364,0.0,0.0
2023-08-02 23:20:00,365,703.033264,665.471436
2023-08-02 23:20:00,366,488.737366,425.0
2023-08-02 23:20:00,367,0.0,0.0
2023-08-02 23:20:00,368,0.0,0.0
2023-08-02 23:20:00,369,0.0,0.0
2023-08-02 23:20:00,370,0.0,0.0
2023-08-02 23:20:00,371,0.0,0.0
2023-08-02 23:20:00,372,0.0,0.0
2023-08-02 23:20:00,373,0.0,0.0
2023-08-02 23:20:00,374,0.0,0.0
2023-08-02 23:20:00,375,0.0,0.0
2023-08-02 23:20:00,376,0.0,0.0
2023-08-02 23:20:00,377,0.0,0.0
2023-08-02 23:20:00,378,0.0,0.0
2023-08-02 23:20:00,379,0.0,0.0
2023-08-02 23:20:00,380,0.0,0.0
2023-08-02 23:20:00,381,0.0,0.0
2023-08-02 23:20:00,382,0.0,0.0
2023-08-02 23:20:00,383,0.0,0.0
2023-08-02 23:20:00,384,0.0,0.0
2023-08-02 23:20:00,385,270.5,270.5
2023-08-02 23:20:00,386,270.5,270.5
2023-08-02 23:20:00,387,275.0,275.0
2023-08-02 23:20:00,388,0.0,0.0
2023-08-02 23:20:00,389,0.0,0.0
2023-08-02 23:20:00,390,0.0,0.0
2023-08-02 23:20:00,419,289.0,190.0
2023-08-02 23:20:00,420,0.0,0.0
2023-08-02 23:20:00,421,134.0,95.0
2023-08-02 23:20:00,422,180.0,180.0
2023-08-02 23:20:00,423,180.0,180.0
2023-08-02 23:20:00,432,216.0,216.0
2023-08-02 23:20:00,433,413.0,413.0
2023-08-02 23:20:00,434,270.0,180.013397
2023-08-02 23:20:00,435,270.0,180.013397
2023-08-02 23:20:00,436,272.5,180.013397
2023-08-02 23:20:00,437,272.5,180.013397
2023-08-02 23:20:00,438,273.0,208.0
2023-08-02 23:20:00,439,276.0,208.0
2023-08-02 23:20:00,440,155.5,150.0
2023-08-02 23:20:00,441,155.5,150.0
2023-08-02 23:20:00,442,149.0,140.0
2023-08-02 23:20:00,443,0.0,0.0
2023-08-02 23:20:00,444,0.0,0.0
2023-08-02 23:20:00,450,219.0,219.0
2023-08-02 23:20:00,451,131.0,131.0
2023-08-02 23:20:00,452,239.0,239.0
2023-08-02 23:20:00,453,131.0,131.0
2023-08-02 23:20:00,459,386.697601,264.399994
2023-08-02 23:20:00,467,12.0,5.000153
2023-08-02 23:20:00,468,12.0,4.000366
2023-08-02 23:20:00,469,5.000153,1.600391
2023-08-02 23:20:00,471,4.089165,0.0
2023-08-02 23:20:00,472,217.0,180.0
2023-08-02 23:20:00,473,126.0,90.0
2023-08-02 23:20:00,474,219.0,180.0
2023-08-02 23:20:00,475,126.0,90.0
2023-08-02 23:20:00,477,66.191475,0.0
2023-08-02 23:20:00,478,0.0,0.0
2023-08-02 23:20:00,479,253.0,152.0
2023-08-02 23:20:00,480,0.0,0.0
2023-08-02 23:20:00,481,0.0,0.0
2023-08-02 23:20:00,482,0.0,0.0
2023-08-02 23:20:00,485,0.0,0.0
2023-08-02 23:20:00,486,0.0,0.0
2023-08-02 23:20:00,487,0.0,0.0
2023-08-02 23:20:00,488,0.0,0.0
2023-08-02 23:20:00,489,997.0,795.0
2023-08-02 23:20:00,490,999.0,795.0
2023-08-02 23:20:00,491,969.0,791.0
2023-08-02 23:20:00,492,968.0,786.0
2023-08-02 23:20:00,493,993.0,795.0
2023-08-02 23:20:00,494,993.0,795.0
2023-08-02 23:20:00,495,0.0,0.0
2023-08-02 23:20:00,496,0.0,0.0
2023-08-02 23:20:00,497,399.994598,240.0
2023-08-02 23:20:00,498,0.0,0.0
2023-08-02 23:20:00,499,350.0,350.0
2023-08-02 23:20:00,501,284.5,158.003479
2023-08-02 23:20:00,502,287.795654,287.795654
2023-08-02 23:20:00,503,289.0,200.0
2023-08-02 23:20:00,507,135.0,59.001785
2023-08-02 23:20:00,508,139.199997,106.0
2023-08-02 23:20:00,511,0.0,0.0
2023-08-02 23:20:00,512,0.0,0.0
2023-08-02 23:20:00,513,325.0,150.0
2023-08-02 23:20:00,514,130.0,120.0
2023-08-02 23:20:00,516,850.012939,749.988525
2023-08-02 23:20:00,521,939.0,822.72229
2023-08-02 23:20:00,522,939.0,577.0
2023-08-02 23:20:00,523,0.0,0.0
2023-08-02 23:20:00,524,0.0,0.0
2023-08-02 23:20:00,525,0.0,0.0
2023-08-02 23:20:00,526,235.590698,131.0
2023-08-02 23:20:00,527,1357.0,1058.099976
2023-08-02 23:20:00,528,131.0,131.0
2023-08-02 23:20:00,529,707.269226,577.0
2023-08-02 23:20:00,530,716.826904,577.0
2023-08-02 23:20:00,533,0.0,0.0
2023-08-02 23:20:00,534,0.0,0.0
2023-08-02 23:20:00,535,0.0,0.0
2023-08-02 23:20:00,536,0.0,0.0
2023-08-02 23:20:00,537,0.0,0.0
2023-08-02 23:20:00,538,0.0,0.0
2023-08-02 23:20:00,539,333.0,168.0
2023-08-02 23:20:00,540,165.0,84.0
2023-08-02 23:20:00,541,0.0,0.0
2023-08-02 23:20:00,542,0.0,0.0
2023-08-02 23:20:00,544,1012.0,795.0
2023-08-02 23:20:00,545,1012.0,795.0
2023-08-02 23:20:00,546,353.0,186.0
2023-08-02 23:20:00,547,353.0,186.0
2023-08-02 23:20:00,548,326.0,254.0
2023-08-02 23:20:00,549,228.0,100.0
2023-08-02 23:20:00,550,118.0,90.0
2023-08-02 23:20:00,552,0.0,0.0
2023-08-02 23:20:00,553,0.0,0.0
2023-08-02 23:25:00,1,0.0,0.0
2023-08-02 23:25:00,2,0.0,0.0
2023-08-02 23:25:00,3,0.0,0.0
2023-08-02 23:25:00,4,423.614075,364.991486
2023-08-02 23:25:00,5,416.325775,364.991486
2023-08-02 23:25:00,6,0.0,0.0
2023-08-02 23:25:00,7,419.963623,364.991486
2023-08-02 23:25:00,8,0.0,0.0
2023-08-02 23:25:00,9,459.086212,364.917023
2023-08-02 23:25:00,10,0.0,0.0
2023-08-02 23:25:00,11,0.0,0.0
2023-08-02 23:25:00,12,0.0,0.0
2023-08-02 23:25:00,15,522.0,479.776093
2023-08-02 23:25:00,16,524.0,498.856567
2023-08-02 23:25:00,17,464.920563,464.920563
2023-08-02 23:25:00,18,466.0,466.0
2023-08-02 23:25:00,27,615.0,615.0
2023-08-02 23:25:00,28,0.0,0.0
2023-08-02 23:25:00,29,612.0,612.0
2023-08-02 23:25:00,33,0.0,0.0
2023-08-02 23:25:00,36,998.0,795.0
2023-08-02 23:25:00,37,991.0,795.0
2023-08-02 23:25:00,43,343.0,343.0
2023-08-02 23:25:00,46,463.407043,463.407043
2023-08-02 23:25:00,47,0.0,0.0
2023-08-02 23:25:00,48,0.0,0.0
2023-08-02 23:25:00,49,419.651611,419.651611
2023-08-02 23:25:00,50,463.0,405.012726
2023-08-02 23:25:00,51,463.0,405.690125
2023-08-02 23:25:00,52,0.0,0.0
2023-08-02 23:25:00,53,0.0,0.0
2023-08-02 23:25:00,54,0.0,0.0
2023-08-02 23:25:00,55,0.0,0.0
2023-08-02 23:25:00,56,0.0,0.0
2023-08-02 23:25:00,57,0.0,0.0
2023-08-02 23:25:00,58,0.0,0.0
2023-08-02 23:25:00,59,0.0,0.0
2023-08-02 23:25:00,60,0.0,0.0
2023-08-02 23:25:00,61,392.40213,392.40213
2023-08-02 23:25:00,62,403.96875,403.96875
2023-08-02 23:25:00,63,0.0,0.0
2023-08-02 23:25:00,64,286.624207,286.624207
2023-08-02 23:25:00,65,293.578156,293.578156
2023-08-02 23:25:00,66,297.520782,297.520782
2023-08-02 23:25:00,67,301.636993,301.636993
2023-08-02 23:25:00,68,293.974884,293.974884
2023-08-02 23:25:00,69,670.0,670.0
2023-08-02 23:25:00,70,670.506836,670.506836
2023-08-02 23:25:00,71,0.0,0.0
2023-08-02 23:25:00,72,0.0,0.0
2023-08-02 23:25:00,73,0.0,0.0
2023-08-02 23:25:00,74,0.0,0.0
2023-08-02 23:25:00,75,0.0,0.0
2023-08-02 23:25:00,76,0.0,0.0
2023-08-02 23:25:00,77,0.0,0.0
2023-08-02 23:25:00,78,0.0,0.0
2023-08-02 23:25:00,79,110.005325,110.005325
2023-08-02 23:25:00,80,65.0,65.0
2023-08-02 23:25:00,83,375.316315,375.316315
2023-08-02 23:25:00,84,352.262543,352.262543
2023-08-02 23:25:00,85,352.138214,352.138214
2023-08-02 23:25:00,86,0.0,0.0
2023-08-02 23:25:00,87,329.997772,329.997772
2023-08-02 23:25:00,88,359.610138,359.610138
2023-08-02 23:25:00,89,330.003937,330.003937
2023-08-02 23:25:00,90,330.003937,330.003937
2023-08-02 23:25:00,91,750.0,750.0
2023-08-02 23:25:00,92,746.845947,746.845947
2023-08-02 23:25:00,95,0.0,0.0
2023-08-02 23:25:00,96,0.0,0.0
2023-08-02 23:25:00,97,0.0,0.0
2023-08-02 23:25:00,98,0.0,0.0
2023-08-02 23:25:00,99,375.0,278.692261
2023-08-02 23:25:00,100,0.0,0.0
2023-08-02 23:25:00,101,0.0,0.0
2023-08-02 23:25:00,102,0.0,0.0
2023-08-02 23:25:00,103,0.0,0.0
2023-08-02 23:25:00,104,0.0,0.0
2023-08-02 23:25:00,105,0.0,0.0
2023-08-02 23:25:00,106,0.0,0.0
2023-08-02 23:25:00,107,0.0,0.0
2023-08-02 23:25:00,108,0.0,0.0
2023-08-02 23:25:00,112,0.0,0.0
2023-08-02 23:25:00,113,0.0,0.0
2023-08-02 23:25:00,114,0.0,0.0
2023-08-02 23:25:00,115,921.0,800.360229
2023-08-02 23:25:00,116,906.029419,760.856506
2023-08-02 23:25:00,117,0.0,0.0
2023-08-02 23:25:00,118,0.0,0.0
2023-08-02 23:25:00,119,0.0,0.0
2023-08-02 23:25:00,120,0.0,0.0
2023-08-02 23:25:00,126,0.0,0.0
2023-08-02 23:25:00,127,0.0,0.0
2023-08-02 23:25:00,128,989.0,750.0
2023-08-02 23:25:00,129,988.0,750.0
2023-08-02 23:25:00,130,0.0,0.0
2023-08-02 23:25:00,131,981.0,718.0
2023-08-02 23:25:00,132,932.0,758.0
2023-08-02 23:25:00,133,0.0,0.0
2023-08-02 23:25:00,134,278.216766,268.216766
2023-08-02 23:25:00,135,291.0,249.046936
2023-08-02 23:25:00,136,0.0,0.0
2023-08-02 23:25:00,137,0.0,0.0
2023-08-02 23:25:00,138,0.0,0.0
2023-08-02 23:25:00,139,283.5,197.0
2023-08-02 23:25:00,140,283.5,197.0
2023-08-02 23:25:00,141,272.0,188.0
2023-08-02 23:25:00,142,165.0,88.0
2023-08-02 23:25:00,143,165.0,89.143059
2023-08-02 23:25:00,144,179.0,104.0
2023-08-02 23:25:00,145,163.0,88.436272
2023-08-02 23:25:00,146,163.0,88.436272
2023-08-02 23:25:00,147,176.0,104.0
2023-08-02 23:25:00,150,0.0,0.0
2023-08-02 23:25:00,151,0.0,0.0
2023-08-02 23:25:00,152,0.0,0.0
2023-08-02 23:25:00,153,0.0,0.0
2023-08-02 23:25:00,154,235.0,134.0
2023-08-02 23:25:00,155,0.0,0.0
2023-08-02 23:25:00,156,391.0,350.0
2023-08-02 23:25:00,158,0.0,0.0
2023-08-02 23:25:00,159,1009.0,795.0
2023-08-02 23:25:00,160,0.0,0.0
2023-08-02 23:25:00,161,0.0,0.0
2023-08-02 23:25:00,162,0.0,0.0
2023-08-02 23:25:00,166,0.0,0.0
2023-08-02 23:25:00,167,0.0,0.0
2023-08-02 23:25:00,168,0.0,0.0
2023-08-02 23:25:00,169,0.0,0.0
2023-08-02 23:25:00,170,0.0,0.0
2023-08-02 23:25:00,171,0.0,0.0
2023-08-02 23:25:00,172,0.0,0.0
2023-08-02 23:25:00,173,0.0,0.0
2023-08-02 23:25:00,174,0.0,0.0
2023-08-02 23:25:00,175,282.250397,282.250397
2023-08-02 23:25:00,176,285.0,285.0
2023-08-02 23:25:00,177,296.0,296.0
2023-08-02 23:25:00,178,0.0,0.0
2023-08-02 23:25:00,179,0.0,0.0
2023-08-02 23:25:00,180,0.0,0.0
2023-08-02 23:25:00,181,150.0,150.0
2023-08-02 23:25:00,182,150.0,150.0
2023-08-02 23:25:00,183,175.0,175.0
2023-08-02 23:25:00,184,0.0,0.0
2023-08-02 23:25:00,185,0.0,0.0
2023-08-02 23:25:00,186,0.0,0.0
2023-08-02 23:25:00,187,151.5,151.5
2023-08-02 23:25:00,188,151.5,151.5
2023-08-02 23:25:00,189,176.0,176.0
2023-08-02 23:25:00,190,1000.0,795.0
2023-08-02 23:25:00,191,1000.0,795.0
2023-08-02 23:25:00,193,0.0,0.0
2023-08-02 23:25:00,194,0.0,0.0
2023-08-02 23:25:00,195,0.0,0.0
2023-08-02 23:25:00,196,0.0,0.0
2023-08-02 23:25:00,197,0.0,0.0
2023-08-02 23:25:00,198,0.0,0.0
2023-08-02 23:25:00,200,0.0,0.0
2023-08-02 23:25:00,207,0.0,0.0
2023-08-02 23:25:00,208,0.0,0.0
2023-08-02 23:25:00,209,0.0,0.0
2023-08-02 23:25:00,210,0.0,0.0
2023-08-02 23:25:00,211,0.0,0.0
2023-08-02 23:25:00,212,0.0,0.0
2023-08-02 23:25:00,213,0.0,0.0
2023-08-02 23:25:00,214,0.0,0.0
2023-08-02 23:25:00,215,0.0,0.0
2023-08-02 23:25:00,216,0.0,0.0
2023-08-02 23:25:00,217,0.0,0.0
2023-08-02 23:25:00,218,23.25,20.99826
2023-08-02 23:25:00,219,0.0,0.0
2023-08-02 23:25:00,220,23.25,20.99826
2023-08-02 23:25:00,231,0.0,0.0
2023-08-02 23:25:00,232,0.0,0.0
2023-08-02 23:25:00,233,0.0,0.0
2023-08-02 23:25:00,234,0.0,0.0
2023-08-02 23:25:00,237,0.0,0.0
2023-08-02 23:25:00,238,0.0,0.0
2023-08-02 23:25:00,240,278.0,200.0
2023-08-02 23:25:00,241,141.0,100.0
2023-08-02 23:25:00,242,0.0,0.0
2023-08-02 23:25:00,243,0.0,0.0
2023-08-02 23:25:00,244,0.0,0.0
2023-08-02 23:25:00,247,0.0,0.0
2023-08-02 23:25:00,248,0.0,0.0
2023-08-02 23:25:00,249,155.666672,155.666672
2023-08-02 23:25:00,250,155.666672,155.666672
2023-08-02 23:25:00,251,155.666672,155.666672
2023-08-02 23:25:00,252,253.0,253.0
2023-08-02 23:25:00,253,101.0,77.0
2023-08-02 23:25:00,254,39.0,34.500183
2023-08-02 23:25:00,255,242.0,242.0
2023-08-02 23:25:00,256,242.0,242.0
2023-08-02 23:25:00,257,262.0,262.0
2023-08-02 23:25:00,258,274.5,162.007477
2023-08-02 23:25:00,259,274.5,162.007477
2023-08-02 23:25:00,260,274.0,208.0
2023-08-02 23:25:00,264,0.0,0.0
2023-08-02 23:25:00,265,10.000229,5.000229
2023-08-02 23:25:00,266,0.0,0.0
2023-08-02 23:25:00,267,0.0,0.0
2023-08-02 23:25:00,268,0.0,0.0
2023-08-02 23:25:00,269,0.0,0.0
2023-08-02 23:25:00,270,0.0,0.0
2023-08-02 23:25:00,271,0.0,0.0
2023-08-02 23:25:00,272,0.0,0.0
2023-08-02 23:25:00,273,0.0,0.0
2023-08-02 23:25:00,274,0.0,0.0
2023-08-02 23:25:00,275,0.0,0.0
2023-08-02 23:25:00,276,0.0,0.0
2023-08-02 23:25:00,277,0.0,0.0
2023-08-02 23:25:00,278,0.0,0.0
2023-08-02 23:25:00,279,0.0,0.0
2023-08-02 23:25:00,280,0.0,0.0
2023-08-02 23:25:00,281,0.0,0.0
2023-08-02 23:25:00,282,0.0,0.0
2023-08-02 23:25:00,283,0.0,0.0
2023-08-02 23:25:00,284,0.0,0.0
2023-08-02 23:25:00,285,0.0,0.0
2023-08-02 23:25:00,286,0.0,0.0
2023-08-02 23:25:00,287,0.0,0.0
2023-08-02 23:25:00,288,0.0,0.0
2023-08-02 23:25:00,289,0.0,0.0
2023-08-02 23:25:00,290,0.0,0.0
2023-08-02 23:25:00,291,0.0,0.0
2023-08-02 23:25:00,292,0.0,0.0
2023-08-02 23:25:00,293,0.0,0.0
2023-08-02 23:25:00,294,0.0,0.0
2023-08-02 23:25:00,299,0.0,0.0
2023-08-02 23:25:00,300,0.0,0.0
2023-08-02 23:25:00,301,53.773911,0.0
2023-08-02 23:25:00,302,173.0,123.99823
2023-08-02 23:25:00,303,0.0,0.0
2023-08-02 23:25:00,304,0.0,0.0
2023-08-02 23:25:00,305,364.0,256.503174
2023-08-02 23:25:00,306,349.0,349.0
2023-08-02 23:25:00,307,359.0,263.345398
2023-08-02 23:25:00,308,0.0,0.0
2023-08-02 23:25:00,309,0.0,0.0
2023-08-02 23:25:00,310,0.0,0.0
2023-08-02 23:25:00,311,0.0,0.0
2023-08-02 23:25:00,312,0.0,0.0
2023-08-02 23:25:00,313,0.0,0.0
2023-08-02 23:25:00,314,0.0,0.0
2023-08-02 23:25:00,315,0.0,0.0
2023-08-02 23:25:00,316,0.0,0.0
2023-08-02 23:25:00,317,0.0,0.0
2023-08-02 23:25:00,318,0.0,0.0
2023-08-02 23:25:00,319,0.0,0.0
2023-08-02 23:25:00,320,0.0,0.0
2023-08-02 23:25:00,321,0.0,0.0
2023-08-02 23:25:00,322,0.0,0.0
2023-08-02 23:25:00,323,163.5,163.5
2023-08-02 23:25:00,324,0.0,0.0
2023-08-02 23:25:00,325,87.5,87.5
2023-08-02 23:25:00,326,0.0,0.0
2023-08-02 23:25:00,327,0.0,0.0
2023-08-02 23:25:00,328,0.0,0.0
2023-08-02 23:25:00,329,0.0,0.0
2023-08-02 23:25:00,330,0.0,0.0
2023-08-02 23:25:00,331,815.968628,727.025635
2023-08-02 23:25:00,332,813.0,690.066223
2023-08-02 23:25:00,333,0.0,0.0
2023-08-02 23:25:00,334,0.0,0.0
2023-08-02 23:25:00,335,0.0,0.0
2023-08-02 23:25:00,336,0.0,0.0
2023-08-02 23:25:00,337,40.0,40.0
2023-08-02 23:25:00,338,0.0,0.0
2023-08-02 23:25:00,339,16.5,14.0
2023-08-02 23:25:00,340,818.0,674.884277
2023-08-02 23:25:00,341,817.0,674.967285
2023-08-02 23:25:00,342,166.0,135.0
2023-08-02 23:25:00,343,0.0,0.0
2023-08-02 23:25:00,344,0.0,0.0
2023-08-02 23:25:00,345,0.0,0.0
2023-08-02 23:25:00,346,94.299896,80.0
2023-08-02 23:25:00,347,163.0,163.0
2023-08-02 23:25:00,348,0.0,0.0
2023-08-02 23:25:00,349,0.0,0.0
2023-08-02 23:25:00,350,0.0,0.0
2023-08-02 23:25:00,351,0.0,0.0
2023-08-02 23:25:00,352,0.0,0.0
2023-08-02 23:25:00,353,0.0,0.0
2023-08-02 23:25:00,354,0.0,0.0
2023-08-02 23:25:00,355,0.0,0.0
2023-08-02 23:25:00,356,0.0,0.0
2023-08-02 23:25:00,357,0.0,0.0
2023-08-02 23:25:00,358,0.0,0.0
2023-08-02 23:25:00,359,0.0,0.0
2023-08-02 23:25:00,360,0.0,0.0
2023-08-02 23:25:00,361,0.0,0.0
2023-08-02 23:25:00,362,0.0,0.0
2023-08-02 23:25:00,363,0.0,0.0
2023-08-02 23:25:00,364,0.0,0.0
2023-08-02 23:25:00,365,703.033264,665.471436
2023-08-02 23:25:00,366,492.448608,425.0
2023-08-02 23:25:00,367,0.0,0.0
2023-08-02 23:25:00,368,0.0,0.0
2023-08-02 23:25:00,369,0.0,0.0
2023-08-02 23:25:00,370,0.0,0.0
2023-08-02 23:25:00,371,0.0,0.0
2023-08-02 23:25:00,372,0.0,0.0
2023-08-02 23:25:00,373,0.0,0.0
2023-08-02 23:25:00,374,0.0,0.0
2023-08-02 23:25:00,375,0.0,0.0
2023-08-02 23:25:00,376,0.0,0.0
2023-08-02 23:25:00,377,0.0,0.0
2023-08-02 23:25:00,378,0.0,0.0
2023-08-02 23:25:00,379,0.0,0.0
2023-08-02 23:25:00,380,0.0,0.0
2023-08-02 23:25:00,381,0.0,0.0
2023-08-02 23:25:00,382,0.0,0.0
2023-08-02 23:25:00,383,0.0,0.0
2023-08-02 23:25:00,384,0.0,0.0
2023-08-02 23:25:00,385,270.5,270.5
2023-08-02 23:25:00,386,270.5,270.5
2023-08-02 23:25:00,387,275.0,275.0
2023-08-02 23:25:00,388,0.0,0.0
2023-08-02 23:25:00,389,0.0,0.0
2023-08-02 23:25:00,390,0.0,0.0
2023-08-02 23:25:00,419,289.0,190.0
2023-08-02 23:25:00,420,0.0,0.0
2023-08-02 23:25:00,421,134.0,95.0
2023-08-02 23:25:00,422,180.0,180.0
2023-08-02 23:25:00,423,180.0,180.0
2023-08-02 23:25:00,432,216.0,216.0
2023-08-02 23:25:00,433,413.0,413.0
2023-08-02 23:25:00,434,270.0,180.013397
2023-08-02 23:25:00,435,270.0,180.013397
2023-08-02 23:25:00,436,272.5,180.013397
2023-08-02 23:25:00,437,272.5,180.013397
2023-08-02 23:25:00,438,273.0,208.0
2023-08-02 23:25:00,439,276.0,208.0
2023-08-02 23:25:00,440,155.5,150.0
2023-08-02 23:25:00,441,155.5,150.0
2023-08-02 23:25:00,442,149.0,140.0
2023-08-02 23:25:00,443,0.0,0.0
2023-08-02 23:25:00,444,0.0,0.0
2023-08-02 23:25:00,450,219.0,219.0
2023-08-02 23:25:00,451,131.0,131.0
2023-08-02 23:25:00,452,239.0,239.0
2023-08-02 23:25:00,453,131.0,131.0
2023-08-02 23:25:00,459,385.547882,385.547882
2023-08-02 23:25:00,467,12.0,5.000153
2023-08-02 23:25:00,468,12.0,4.000366
2023-08-02 23:25:00,469,5.000153,1.600391
2023-08-02 23:25:00,471,3.992083,0.0
2023-08-02 23:25:00,472,217.0,180.0
2023-08-02 23:25:00,473,126.0,90.0
2023-08-02 23:25:00,474,219.0,180.0
2023-08-02 23:25:00,475,126.0,90.0
2023-08-02 23:25:00,477,0.0,0.0
2023-08-02 23:25:00,478,0.0,0.0
2023-08-02 23:25:00,479,0.0,0.0
2023-08-02 23:25:00,480,0.0,0.0
2023-08-02 23:25:00,481,0.0,0.0
2023-08-02 23:25:00,482,0.0,0.0
2023-08-02 23:25:00,485,0.0,0.0
2023-08-02 23:25:00,486,0.0,0.0
2023-08-02 23:25:00,487,0.0,0.0
2023-08-02 23:25:00,488,0.0,0.0
2023-08-02 23:25:00,489,997.0,795.0
2023-08-02 23:25:00,490,999.0,795.0
2023-08-02 23:25:00,491,969.0,791.0
2023-08-02 23:25:00,492,968.0,786.0
2023-08-02 23:25:00,493,993.0,795.0
2023-08-02 23:25:00,494,993.0,795.0
2023-08-02 23:25:00,495,0.0,0.0
2023-08-02 23:25:00,496,0.0,0.0
2023-08-02 23:25:00,497,399.994598,240.0
2023-08-02 23:25:00,498,0.0,0.0
2023-08-02 23:25:00,499,350.0,350.0
2023-08-02 23:25:00,501,284.5,158.003479
2023-08-02 23:25:00,502,288.161865,288.161865
2023-08-02 23:25:00,503,289.0,200.0
2023-08-02 23:25:00,507,135.0,59.001785
2023-08-02 23:25:00,508,139.199997,106.0
2023-08-02 23:25:00,511,0.0,0.0
2023-08-02 23:25:00,512,0.0,0.0
2023-08-02 23:25:00,513,325.0,325.0
2023-08-02 23:25:00,514,130.0,120.0
2023-08-02 23:25:00,516,850.012939,749.988525
2023-08-02 23:25:00,521,939.0,825.008667
2023-08-02 23:25:00,522,939.0,577.0
2023-08-02 23:25:00,523,0.0,0.0
2023-08-02 23:25:00,524,0.0,0.0
2023-08-02 23:25:00,525,0.0,0.0
2023-08-02 23:25:00,526,230.852722,131.0
2023-08-02 23:25:00,527,1357.0,1058.099976
2023-08-02 23:25:00,528,131.0,131.0
2023-08-02 23:25:00,529,707.269226,611.407166
2023-08-02 23:25:00,530,716.826904,577.0
2023-08-02 23:25:00,533,0.0,0.0
2023-08-02 23:25:00,534,0.0,0.0
2023-08-02 23:25:00,535,0.0,0.0
2023-08-02 23:25:00,536,0.0,0.0
2023-08-02 23:25:00,537,0.0,0.0
2023-08-02 23:25:00,538,0.0,0.0
2023-08-02 23:25:00,539,333.0,168.0
2023-08-02 23:25:00,540,165.0,84.0
2023-08-02 23:25:00,541,0.0,0.0
2023-08-02 23:25:00,542,0.0,0.0
2023-08-02 23:25:00,544,1012.0,795.0
2023-08-02 23:25:00,545,1012.0,795.0
2023-08-02 23:25:00,546,353.0,186.0
2023-08-02 23:25:00,547,353.0,186.0
2023-08-02 23:25:00,548,326.0,254.0
2023-08-02 23:25:00,549,228.0,100.0
2023-08-02 23:25:00,550,118.0,90.0
2023-08-02 23:25:00,552,0.0,0.0
2023-08-02 23:25:00,553,0.0,0.0
2023-08-02 23:30:00,1,0.0,0.0
2023-08-02 23:30:00,2,0.0,0.0
2023-08-02 23:30:00,3,0.0,0.0
2023-08-02 23:30:00,4,426.31485,364.991486
2023-08-02 23:30:00,5,418.024231,364.991486
2023-08-02 23:30:00,6,0.0,0.0
2023-08-02 23:30:00,7,423.061005,364.991486
2023-08-02 23:30:00,8,0.0,0.0
2023-08-02 23:30:00,9,456.431702,364.917023
2023-08-02 23:30:00,10,0.0,0.0
2023-08-02 23:30:00,11,0.0,0.0
2023-08-02 23:30:00,12,0.0,0.0
2023-08-02 23:30:00,15,522.0,485.024963
2023-08-02 23:30:00,16,524.0,487.519165
2023-08-02 23:30:00,17,464.920563,464.920563
2023-08-02 23:30:00,18,466.0,466.0
2023-08-02 23:30:00,27,615.0,615.0
2023-08-02 23:30:00,28,0.0,0.0
2023-08-02 23:30:00,29,612.0,612.0
2023-08-02 23:30:00,33,0.0,0.0
2023-08-02 23:30:00,36,998.0,795.0
2023-08-02 23:30:00,37,991.0,795.0
2023-08-02 23:30:00,43,343.0,343.0
2023-08-02 23:30:00,46,504.211945,473.121124
2023-08-02 23:30:00,47,0.0,0.0
2023-08-02 23:30:00,48,0.0,0.0
2023-08-02 23:30:00,49,462.713654,424.911835
2023-08-02 23:30:00,50,463.0,405.012726
2023-08-02 23:30:00,51,463.0,405.012726
2023-08-02 23:30:00,52,0.0,0.0
2023-08-02 23:30:00,53,0.0,0.0
2023-08-02 23:30:00,54,0.0,0.0
2023-08-02 23:30:00,55,0.0,0.0
2023-08-02 23:30:00,56,0.0,0.0
2023-08-02 23:30:00,57,0.0,0.0
2023-08-02 23:30:00,58,0.0,0.0
2023-08-02 23:30:00,59,0.0,0.0
2023-08-02 23:30:00,60,0.0,0.0
2023-08-02 23:30:00,61,389.627045,389.627045
2023-08-02 23:30:00,62,405.751343,405.751343
2023-08-02 23:30:00,63,0.0,0.0
2023-08-02 23:30:00,64,286.635132,286.635132
2023-08-02 23:30:00,65,293.578156,293.578156
2023-08-02 23:30:00,66,297.520782,297.520782
2023-08-02 23:30:00,67,301.636993,301.636993
2023-08-02 23:30:00,68,293.974884,293.974884
2023-08-02 23:30:00,69,670.0,670.0
2023-08-02 23:30:00,70,670.621338,670.621338
2023-08-02 23:30:00,71,0.0,0.0
2023-08-02 23:30:00,72,0.0,0.0
2023-08-02 23:30:00,73,0.0,0.0
2023-08-02 23:30:00,74,0.0,0.0
2023-08-02 23:30:00,75,0.0,0.0
2023-08-02 23:30:00,76,0.0,0.0
2023-08-02 23:30:00,77,0.0,0.0
2023-08-02 23:30:00,78,0.0,0.0
2023-08-02 23:30:00,79,110.005325,110.005325
2023-08-02 23:30:00,80,65.0,65.0
2023-08-02 23:30:00,83,374.097748,374.097748
2023-08-02 23:30:00,84,363.122833,363.122833
2023-08-02 23:30:00,85,357.106781,357.106781
2023-08-02 23:30:00,86,0.0,0.0
2023-08-02 23:30:00,87,335.241974,335.241974
2023-08-02 23:30:00,88,368.56842,368.56842
2023-08-02 23:30:00,89,330.003937,330.003937
2023-08-02 23:30:00,90,330.003937,330.003937
2023-08-02 23:30:00,91,750.0,750.0
2023-08-02 23:30:00,92,746.845947,746.845947
2023-08-02 23:30:00,95,0.0,0.0
2023-08-02 23:30:00,96,0.0,0.0
2023-08-02 23:30:00,97,0.0,0.0
2023-08-02 23:30:00,98,0.0,0.0
2023-08-02 23:30:00,99,375.0,278.530029
2023-08-02 23:30:00,100,0.0,0.0
2023-08-02 23:30:00,101,0.0,0.0
2023-08-02 23:30:00,102,0.0,0.0
2023-08-02 23:30:00,103,0.0,0.0
2023-08-02 23:30:00,104,0.0,0.0
2023-08-02 23:30:00,105,0.0,0.0
2023-08-02 23:30:00,106,0.0,0.0
2023-08-02 23:30:00,107,0.0,0.0
2023-08-02 23:30:00,108,0.0,0.0
2023-08-02 23:30:00,112,0.0,0.0
2023-08-02 23:30:00,113,0.0,0.0
2023-08-02 23:30:00,114,0.0,0.0
2023-08-02 23:30:00,115,921.0,797.436951
2023-08-02 23:30:00,116,917.99292,764.905518
2023-08-02 23:30:00,117,0.0,0.0
2023-08-02 23:30:00,118,0.0,0.0
2023-08-02 23:30:00,119,0.0,0.0
2023-08-02 23:30:00,120,0.0,0.0
2023-08-02 23:30:00,126,0.0,0.0
2023-08-02 23:30:00,127,0.0,0.0
2023-08-02 23:30:00,128,989.0,750.0
2023-08-02 23:30:00,129,988.0,750.0
2023-08-02 23:30:00,130,0.0,0.0
2023-08-02 23:30:00,131,981.0,718.0
2023-08-02 23:30:00,132,932.0,758.0
2023-08-02 23:30:00,133,0.0,0.0
2023-08-02 23:30:00,134,281.320526,271.320526
2023-08-02 23:30:00,135,291.0,252.257996
2023-08-02 23:30:00,136,0.0,0.0
2023-08-02 23:30:00,137,0.0,0.0
2023-08-02 23:30:00,138,0.0,0.0
2023-08-02 23:30:00,139,283.5,197.0
2023-08-02 23:30:00,140,283.5,197.0
2023-08-02 23:30:00,141,272.0,188.0
2023-08-02 23:30:00,142,165.0,88.0
2023-08-02 23:30:00,143,165.0,89.143059
2023-08-02 23:30:00,144,179.0,104.0
2023-08-02 23:30:00,145,163.0,88.436272
2023-08-02 23:30:00,146,163.0,88.200645
2023-08-02 23:30:00,147,176.0,104.0
2023-08-02 23:30:00,150,0.0,0.0
2023-08-02 23:30:00,151,0.0,0.0
2023-08-02 23:30:00,152,0.0,0.0
2023-08-02 23:30:00,153,0.0,0.0
2023-08-02 23:30:00,154,24.366058,0.0
2023-08-02 23:30:00,155,0.0,0.0
2023-08-02 23:30:00,156,391.0,350.0
2023-08-02 23:30:00,158,0.0,0.0
2023-08-02 23:30:00,159,1009.0,795.0
2023-08-02 23:30:00,160,0.0,0.0
2023-08-02 23:30:00,161,0.0,0.0
2023-08-02 23:30:00,162,0.0,0.0
2023-08-02 23:30:00,166,0.0,0.0
2023-08-02 23:30:00,167,0.0,0.0
2023-08-02 23:30:00,168,0.0,0.0
2023-08-02 23:30:00,169,0.0,0.0
2023-08-02 23:30:00,170,0.0,0.0
2023-08-02 23:30:00,171,0.0,0.0
2023-08-02 23:30:00,172,0.0,0.0
2023-08-02 23:30:00,173,0.0,0.0
2023-08-02 23:30:00,174,0.0,0.0
2023-08-02 23:30:00,175,282.326691,282.326691
2023-08-02 23:30:00,176,285.0,285.0
2023-08-02 23:30:00,177,296.0,296.0
2023-08-02 23:30:00,178,0.0,0.0
2023-08-02 23:30:00,179,0.0,0.0
2023-08-02 23:30:00,180,0.0,0.0
2023-08-02 23:30:00,181,150.0,150.0
2023-08-02 23:30:00,182,150.0,150.0
2023-08-02 23:30:00,183,175.0,175.0
2023-08-02 23:30:00,184,0.0,0.0
2023-08-02 23:30:00,185,0.0,0.0
2023-08-02 23:30:00,186,0.0,0.0
2023-08-02 23:30:00,187,151.5,151.5
2023-08-02 23:30:00,188,151.5,151.5
2023-08-02 23:30:00,189,176.0,176.0
2023-08-02 23:30:00,190,1000.0,795.0
2023-08-02 23:30:00,191,1000.0,795.0
2023-08-02 23:30:00,193,0.0,0.0
2023-08-02 23:30:00,194,0.0,0.0
2023-08-02 23:30:00,195,0.0,0.0
2023-08-02 23:30:00,196,0.0,0.0
2023-08-02 23:30:00,197,0.0,0.0
2023-08-02 23:30:00,198,0.0,0.0
2023-08-02 23:30:00,200,0.0,0.0
2023-08-02 23:30:00,207,0.0,0.0
2023-08-02 23:30:00,208,0.0,0.0
2023-08-02 23:30:00,209,0.0,0.0
2023-08-02 23:30:00,210,0.0,0.0
2023-08-02 23:30:00,211,0.0,0.0
2023-08-02 23:30:00,212,0.0,0.0
2023-08-02 23:30:00,213,0.0,0.0
2023-08-02 23:30:00,214,0.0,0.0
2023-08-02 23:30:00,215,0.0,0.0
2023-08-02 23:30:00,216,0.0,0.0
2023-08-02 23:30:00,217,0.0,0.0
2023-08-02 23:30:00,218,23.25,20.99826
2023-08-02 23:30:00,219,0.0,0.0
2023-08-02 23:30:00,220,23.25,20.99826
2023-08-02 23:30:00,231,0.0,0.0
2023-08-02 23:30:00,232,0.0,0.0
2023-08-02 23:30:00,233,0.0,0.0
2023-08-02 23:30:00,234,0.0,0.0
2023-08-02 23:30:00,237,0.0,0.0
2023-08-02 23:30:00,238,0.0,0.0
2023-08-02 23:30:00,240,278.0,278.0
2023-08-02 23:30:00,241,141.0,141.0
2023-08-02 23:30:00,242,0.0,0.0
2023-08-02 23:30:00,243,0.0,0.0
2023-08-02 23:30:00,244,0.0,0.0
2023-08-02 23:30:00,247,0.0,0.0
2023-08-02 23:30:00,248,0.0,0.0
2023-08-02 23:30:00,249,155.666672,155.666672
2023-08-02 23:30:00,250,155.666672,155.666672
2023-08-02 23:30:00,251,155.666672,155.666672
2023-08-02 23:30:00,252,253.0,253.0
2023-08-02 23:30:00,253,101.0,77.0
2023-08-02 23:30:00,254,39.0,34.500183
2023-08-02 23:30:00,255,242.0,242.0
2023-08-02 23:30:00,256,242.0,242.0
2023-08-02 23:30:00,257,262.0,262.0
2023-08-02 23:30:00,258,274.5,162.007477
2023-08-02 23:30:00,259,274.5,162.007477
2023-08-02 23:30:00,260,274.0,208.0
2023-08-02 23:30:00,264,0.0,0.0
2023-08-02 23:30:00,265,10.000229,5.000229
2023-08-02 23:30:00,266,0.0,0.0
2023-08-02 23:30:00,267,0.0,0.0
2023-08-02 23:30:00,268,0.0,0.0
2023-08-02 23:30:00,269,0.0,0.0
2023-08-02 23:30:00,270,0.0,0.0
2023-08-02 23:30:00,271,0.0,0.0
2023-08-02 23:30:00,272,0.0,0.0
2023-08-02 23:30:00,273,0.0,0.0
2023-08-02 23:30:00,274,0.0,0.0
2023-08-02 23:30:00,275,0.0,0.0
2023-08-02 23:30:00,276,0.0,0.0
2023-08-02 23:30:00,277,0.0,0.0
2023-08-02 23:30:00,278,0.0,0.0
2023-08-02 23:30:00,279,0.0,0.0
2023-08-02 23:30:00,280,0.0,0.0
2023-08-02 23:30:00,281,0.0,0.0
2023-08-02 23:30:00,282,0.0,0.0
2023-08-02 23:30:00,283,0.0,0.0
2023-08-02 23:30:00,284,0.0,0.0
2023-08-02 23:30:00,285,0.0,0.0
2023-08-02 23:30:00,286,0.0,0.0
2023-08-02 23:30:00,287,0.0,0.0
2023-08-02 23:30:00,288,0.0,0.0
2023-08-02 23:30:00,289,0.0,0.0
2023-08-02 23:30:00,290,0.0,0.0
2023-08-02 23:30:00,291,0.0,0.0
2023-08-02 23:30:00,292,0.0,0.0
2023-08-02 23:30:00,293,0.0,0.0
2023-08-02 23:30:00,294,0.0,0.0
2023-08-02 23:30:00,299,0.0,0.0
2023-08-02 23:30:00,300,0.0,0.0
2023-08-02 23:30:00,301,7.763195,0.0
2023-08-02 23:30:00,302,7.391698,0.0
2023-08-02 23:30:00,303,0.0,0.0
2023-08-02 23:30:00,304,0.0,0.0
2023-08-02 23:30:00,305,364.0,260.27832
2023-08-02 23:30:00,306,349.0,286.0
2023-08-02 23:30:00,307,359.0,263.710175
2023-08-02 23:30:00,308,0.0,0.0
2023-08-02 23:30:00,309,0.0,0.0
2023-08-02 23:30:00,310,0.0,0.0
2023-08-02 23:30:00,311,0.0,0.0
2023-08-02 23:30:00,312,0.0,0.0
2023-08-02 23:30:00,313,0.0,0.0
2023-08-02 23:30:00,314,0.0,0.0
2023-08-02 23:30:00,315,0.0,0.0
2023-08-02 23:30:00,316,0.0,0.0
2023-08-02 23:30:00,317,0.0,0.0
2023-08-02 23:30:00,318,0.0,0.0
2023-08-02 23:30:00,319,0.0,0.0
2023-08-02 23:30:00,320,0.0,0.0
2023-08-02 23:30:00,321,0.0,0.0
2023-08-02 23:30:00,322,0.0,0.0
2023-08-02 23:30:00,323,163.5,163.5
2023-08-02 23:30:00,324,0.0,0.0
2023-08-02 23:30:00,325,87.462563,87.462563
2023-08-02 23:30:00,326,0.0,0.0
2023-08-02 23:30:00,327,0.0,0.0
2023-08-02 23:30:00,328,0.0,0.0
2023-08-02 23:30:00,329,0.0,0.0
2023-08-02 23:30:00,330,0.0,0.0
2023-08-02 23:30:00,331,815.968628,719.277527
2023-08-02 23:30:00,332,813.0,678.30542
2023-08-02 23:30:00,333,0.0,0.0
2023-08-02 23:30:00,334,0.0,0.0
2023-08-02 23:30:00,335,0.0,0.0
2023-08-02 23:30:00,336,0.0,0.0
2023-08-02 23:30:00,337,40.0,40.0
2023-08-02 23:30:00,338,0.0,0.0
2023-08-02 23:30:00,339,16.5,14.0
2023-08-02 23:30:00,340,818.0,674.67688
2023-08-02 23:30:00,341,817.0,674.344971
2023-08-02 23:30:00,342,166.0,135.0
2023-08-02 23:30:00,343,0.0,0.0
2023-08-02 23:30:00,344,0.0,0.0
2023-08-02 23:30:00,345,0.0,0.0
2023-08-02 23:30:00,346,93.8078,80.0
2023-08-02 23:30:00,347,163.0,163.0
2023-08-02 23:30:00,348,0.0,0.0
2023-08-02 23:30:00,349,0.0,0.0
2023-08-02 23:30:00,350,0.0,0.0
2023-08-02 23:30:00,351,0.0,0.0
2023-08-02 23:30:00,352,0.0,0.0
2023-08-02 23:30:00,353,0.0,0.0
2023-08-02 23:30:00,354,0.0,0.0
2023-08-02 23:30:00,355,0.0,0.0
2023-08-02 23:30:00,356,0.0,0.0
2023-08-02 23:30:00,357,0.0,0.0
2023-08-02 23:30:00,358,0.0,0.0
2023-08-02 23:30:00,359,0.0,0.0
2023-08-02 23:30:00,360,0.0,0.0
2023-08-02 23:30:00,361,0.0,0.0
2023-08-02 23:30:00,362,0.0,0.0
2023-08-02 23:30:00,363,0.0,0.0
2023-08-02 23:30:00,364,0.0,0.0
2023-08-02 23:30:00,365,703.033264,665.471436
2023-08-02 23:30:00,366,491.149323,425.0
2023-08-02 23:30:00,367,0.0,0.0
2023-08-02 23:30:00,368,0.0,0.0
2023-08-02 23:30:00,369,0.0,0.0
2023-08-02 23:30:00,370,0.0,0.0
2023-08-02 23:30:00,371,0.0,0.0
2023-08-02 23:30:00,372,0.0,0.0
2023-08-02 23:30:00,373,0.0,0.0
2023-08-02 23:30:00,374,0.0,0.0
2023-08-02 23:30:00,375,0.0,0.0
2023-08-02 23:30:00,376,0.0,0.0
2023-08-02 23:30:00,377,0.0,0.0
2023-08-02 23:30:00,378,0.0,0.0
2023-08-02 23:30:00,379,0.0,0.0
2023-08-02 23:30:00,380,0.0,0.0
2023-08-02 23:30:00,381,0.0,0.0
2023-08-02 23:30:00,382,0.0,0.0
2023-08-02 23:30:00,383,0.0,0.0
2023-08-02 23:30:00,384,0.0,0.0
2023-08-02 23:30:00,385,270.5,270.5
2023-08-02 23:30:00,386,270.5,270.5
2023-08-02 23:30:00,387,275.0,275.0
2023-08-02 23:30:00,388,0.0,0.0
2023-08-02 23:30:00,389,0.0,0.0
2023-08-02 23:30:00,390,0.0,0.0
2023-08-02 23:30:00,419,289.0,190.0
2023-08-02 23:30:00,420,0.0,0.0
2023-08-02 23:30:00,421,134.0,95.0
2023-08-02 23:30:00,422,180.0,180.0
2023-08-02 23:30:00,423,180.0,180.0
2023-08-02 23:30:00,432,216.0,216.0
2023-08-02 23:30:00,433,413.0,413.0
2023-08-02 23:30:00,434,270.0,180.013397
2023-08-02 23:30:00,435,270.0,180.013397
2023-08-02 23:30:00,436,272.5,180.013397
2023-08-02 23:30:00,437,272.5,180.013397
2023-08-02 23:30:00,438,273.0,208.0
2023-08-02 23:30:00,439,276.0,208.0
2023-08-02 23:30:00,440,155.5,150.0
2023-08-02 23:30:00,441,155.5,150.0
2023-08-02 23:30:00,442,149.0,140.0
2023-08-02 23:30:00,443,0.0,0.0
2023-08-02 23:30:00,444,0.0,0.0
2023-08-02 23:30:00,450,219.0,219.0
2023-08-02 23:30:00,451,131.0,131.0
2023-08-02 23:30:00,452,239.0,239.0
2023-08-02 23:30:00,453,131.0,131.0
2023-08-02 23:30:00,459,386.542725,264.399994
2023-08-02 23:30:00,467,12.0,5.000153
2023-08-02 23:30:00,468,12.0,4.000366
2023-08-02 23:30:00,469,5.000153,1.600391
2023-08-02 23:30:00,471,4.03901,0.0
2023-08-02 23:30:00,472,217.0,180.0
2023-08-02 23:30:00,473,126.0,90.0
2023-08-02 23:30:00,474,219.0,180.0
2023-08-02 23:30:00,475,126.0,90.0
2023-08-02 23:30:00,477,0.0,0.0
2023-08-02 23:30:00,478,0.0,0.0
2023-08-02 23:30:00,479,0.0,0.0
2023-08-02 23:30:00,480,0.0,0.0
2023-08-02 23:30:00,481,0.0,0.0
2023-08-02 23:30:00,482,0.0,0.0
2023-08-02 23:30:00,485,0.0,0.0
2023-08-02 23:30:00,486,0.0,0.0
2023-08-02 23:30:00,487,0.0,0.0
2023-08-02 23:30:00,488,0.0,0.0
2023-08-02 23:30:00,489,997.0,795.0
2023-08-02 23:30:00,490,999.0,795.0
2023-08-02 23:30:00,491,969.0,791.0
2023-08-02 23:30:00,492,968.0,786.0
2023-08-02 23:30:00,493,993.0,795.0
2023-08-02 23:30:00,494,993.0,795.0
2023-08-02 23:30:00,495,0.0,0.0
2023-08-02 23:30:00,496,0.0,0.0
2023-08-02 23:30:00,497,0.0,0.0
2023-08-02 23:30:00,498,0.0,0.0
2023-08-02 23:30:00,499,350.0,350.0
2023-08-02 23:30:00,501,284.5,158.003479
2023-08-02 23:30:00,502,288.253418,288.253418
2023-08-02 23:30:00,503,289.0,200.0
2023-08-02 23:30:00,507,135.0,59.001785
2023-08-02 23:30:00,508,139.199997,106.0
2023-08-02 23:30:00,511,0.0,0.0
2023-08-02 23:30:00,512,0.0,0.0
2023-08-02 23:30:00,513,325.0,150.0
2023-08-02 23:30:00,514,130.0,120.0
2023-08-02 23:30:00,516,850.012939,749.988525
2023-08-02 23:30:00,521,939.0,827.978943
2023-08-02 23:30:00,522,939.0,577.0
2023-08-02 23:30:00,523,0.0,0.0
2023-08-02 23:30:00,524,0.0,0.0
2023-08-02 23:30:00,525,0.0,0.0
2023-08-02 23:30:00,526,232.02002,131.0
2023-08-02 23:30:00,527,1357.0,1058.099976
2023-08-02 23:30:00,528,131.0,131.0
2023-08-02 23:30:00,529,707.269226,577.152405
2023-08-02 23:30:00,530,716.826904,577.0
2023-08-02 23:30:00,533,0.0,0.0
2023-08-02 23:30:00,534,0.0,0.0
2023-08-02 23:30:00,535,0.0,0.0
2023-08-02 23:30:00,536,0.0,0.0
2023-08-02 23:30:00,537,0.0,0.0
2023-08-02 23:30:00,538,0.0,0.0
2023-08-02 23:30:00,539,333.0,168.0
2023-08-02 23:30:00,540,165.0,84.0
2023-08-02 23:30:00,541,0.0,0.0
2023-08-02 23:30:00,542,0.0,0.0
2023-08-02 23:30:00,544,1012.0,795.0
2023-08-02 23:30:00,545,1012.0,795.0
2023-08-02 23:30:00,546,353.0,186.0
2023-08-02 23:30:00,547,353.0,186.0
2023-08-02 23:30:00,548,326.0,254.0
2023-08-02 23:30:00,549,228.0,100.0
2023-08-02 23:30:00,550,118.0,90.0
2023-08-02 23:30:00,552,0.0,0.0
2023-08-02 23:30:00,553,0.0,0.0
2023-08-02 23:35:00,1,0.0,0.0
2023-08-02 23:35:00,2,0.0,0.0
2023-08-02 23:35:00,3,0.0,0.0
2023-08-02 23:35:00,4,427.865051,364.991486
2023-08-02 23:35:00,5,418.913391,364.991486
2023-08-02 23:35:00,6,0.0,0.0
2023-08-02 23:35:00,7,423.88385,364.991486
2023-08-02 23:35:00,8,0.0,0.0
2023-08-02 23:35:00,9,461.020844,364.917023
2023-08-02 23:35:00,10,0.0,0.0
2023-08-02 23:35:00,11,0.0,0.0
2023-08-02 23:35:00,12,0.0,0.0
2023-08-02 23:35:00,15,522.0,511.847412
2023-08-02 23:35:00,16,524.0,477.47464
2023-08-02 23:35:00,17,464.920563,464.920563
2023-08-02 23:35:00,18,466.0,463.591095
2023-08-02 23:35:00,27,615.0,615.0
2023-08-02 23:35:00,28,0.0,0.0
2023-08-02 23:35:00,29,612.0,612.0
2023-08-02 23:35:00,33,0.0,0.0
2023-08-02 23:35:00,36,998.0,795.0
2023-08-02 23:35:00,37,991.0,795.0
2023-08-02 23:35:00,43,343.0,343.0
2023-08-02 23:35:00,46,464.267365,464.267365
2023-08-02 23:35:00,47,0.0,0.0
2023-08-02 23:35:00,48,0.0,0.0
2023-08-02 23:35:00,49,411.022522,411.022522
2023-08-02 23:35:00,50,463.0,405.012726
2023-08-02 23:35:00,51,463.0,405.012726
2023-08-02 23:35:00,52,0.0,0.0
2023-08-02 23:35:00,53,0.0,0.0
2023-08-02 23:35:00,54,0.0,0.0
2023-08-02 23:35:00,55,0.0,0.0
2023-08-02 23:35:00,56,0.0,0.0
2023-08-02 23:35:00,57,0.0,0.0
2023-08-02 23:35:00,58,0.0,0.0
2023-08-02 23:35:00,59,0.0,0.0
2023-08-02 23:35:00,60,0.0,0.0
2023-08-02 23:35:00,61,389.050873,389.050873
2023-08-02 23:35:00,62,406.767792,406.767792
2023-08-02 23:35:00,63,0.0,0.0
2023-08-02 23:35:00,64,286.042633,286.042633
2023-08-02 23:35:00,65,293.578156,293.578156
2023-08-02 23:35:00,66,297.520782,297.520782
2023-08-02 23:35:00,67,301.636993,301.636993
2023-08-02 23:35:00,68,293.974884,293.974884
2023-08-02 23:35:00,69,670.0,670.0
2023-08-02 23:35:00,70,670.621338,670.621338
2023-08-02 23:35:00,71,0.0,0.0
2023-08-02 23:35:00,72,0.0,0.0
2023-08-02 23:35:00,73,0.0,0.0
2023-08-02 23:35:00,74,0.0,0.0
2023-08-02 23:35:00,75,0.0,0.0
2023-08-02 23:35:00,76,0.0,0.0
2023-08-02 23:35:00,77,0.0,0.0
2023-08-02 23:35:00,78,0.0,0.0
2023-08-02 23:35:00,79,110.005325,110.005325
2023-08-02 23:35:00,80,65.0,65.0
2023-08-02 23:35:00,83,342.125488,342.125488
2023-08-02 23:35:00,84,343.848724,343.848724
2023-08-02 23:35:00,85,348.245087,348.245087
2023-08-02 23:35:00,86,0.0,0.0
2023-08-02 23:35:00,87,336.608093,336.608093
2023-08-02 23:35:00,88,348.769531,348.769531
2023-08-02 23:35:00,89,330.003937,330.003937
2023-08-02 23:35:00,90,330.003937,330.003937
2023-08-02 23:35:00,91,750.0,750.0
2023-08-02 23:35:00,92,746.845947,746.845947
2023-08-02 23:35:00,95,0.0,0.0
2023-08-02 23:35:00,96,0.0,0.0
2023-08-02 23:35:00,97,0.0,0.0
2023-08-02 23:35:00,98,0.0,0.0
2023-08-02 23:35:00,99,375.0,275.979492
2023-08-02 23:35:00,100,0.0,0.0
2023-08-02 23:35:00,101,0.0,0.0
2023-08-02 23:35:00,102,0.0,0.0
2023-08-02 23:35:00,103,0.0,0.0
2023-08-02 23:35:00,104,0.0,0.0
2023-08-02 23:35:00,105,0.0,0.0
2023-08-02 23:35:00,106,0.0,0.0
2023-08-02 23:35:00,107,0.0,0.0
2023-08-02 23:35:00,108,0.0,0.0
2023-08-02 23:35:00,112,0.0,0.0
2023-08-02 23:35:00,113,0.0,0.0
2023-08-02 23:35:00,114,0.0,0.0
2023-08-02 23:35:00,115,920.983398,772.846191
2023-08-02 23:35:00,116,796.263733,758.726318
2023-08-02 23:35:00,117,0.0,0.0
2023-08-02 23:35:00,118,0.0,0.0
2023-08-02 23:35:00,119,0.0,0.0
2023-08-02 23:35:00,120,0.0,0.0
2023-08-02 23:35:00,126,0.0,0.0
2023-08-02 23:35:00,127,0.0,0.0
2023-08-02 23:35:00,128,989.0,750.0
2023-08-02 23:35:00,129,988.0,750.0
2023-08-02 23:35:00,130,0.0,0.0
2023-08-02 23:35:00,131,981.0,718.0
2023-08-02 23:35:00,132,932.0,758.0
2023-08-02 23:35:00,133,0.0,0.0
2023-08-02 23:35:00,134,280.34375,270.34375
2023-08-02 23:35:00,135,291.0,239.546722
2023-08-02 23:35:00,136,0.0,0.0
2023-08-02 23:35:00,137,0.0,0.0
2023-08-02 23:35:00,138,0.0,0.0
2023-08-02 23:35:00,139,283.5,197.0
2023-08-02 23:35:00,140,283.5,197.0
2023-08-02 23:35:00,141,272.0,188.0
2023-08-02 23:35:00,142,165.0,88.0
2023-08-02 23:35:00,143,165.0,89.143059
2023-08-02 23:35:00,144,179.0,104.0
2023-08-02 23:35:00,145,163.0,88.436272
2023-08-02 23:35:00,146,163.0,88.436272
2023-08-02 23:35:00,147,176.0,104.0
2023-08-02 23:35:00,150,0.0,0.0
2023-08-02 23:35:00,151,0.0,0.0
2023-08-02 23:35:00,152,0.0,0.0
2023-08-02 23:35:00,153,0.0,0.0
2023-08-02 23:35:00,154,0.0,0.0
2023-08-02 23:35:00,155,0.0,0.0
2023-08-02 23:35:00,156,391.0,350.0
2023-08-02 23:35:00,158,0.0,0.0
2023-08-02 23:35:00,159,1009.0,795.0
2023-08-02 23:35:00,160,0.0,0.0
2023-08-02 23:35:00,161,0.0,0.0
2023-08-02 23:35:00,162,0.0,0.0
2023-08-02 23:35:00,166,0.0,0.0
2023-08-02 23:35:00,167,0.0,0.0
2023-08-02 23:35:00,168,0.0,0.0
2023-08-02 23:35:00,169,0.0,0.0
2023-08-02 23:35:00,170,0.0,0.0
2023-08-02 23:35:00,171,0.0,0.0
2023-08-02 23:35:00,172,0.0,0.0
2023-08-02 23:35:00,173,0.0,0.0
2023-08-02 23:35:00,174,0.0,0.0
2023-08-02 23:35:00,175,282.174103,282.174103
2023-08-02 23:35:00,176,285.0,285.0
2023-08-02 23:35:00,177,296.0,296.0
2023-08-02 23:35:00,178,0.0,0.0
2023-08-02 23:35:00,179,0.0,0.0
2023-08-02 23:35:00,180,0.0,0.0
2023-08-02 23:35:00,181,150.0,150.0
2023-08-02 23:35:00,182,150.0,150.0
2023-08-02 23:35:00,183,175.0,175.0
2023-08-02 23:35:00,184,0.0,0.0
2023-08-02 23:35:00,185,0.0,0.0
2023-08-02 23:35:00,186,0.0,0.0
2023-08-02 23:35:00,187,151.5,151.5
2023-08-02 23:35:00,188,151.5,151.5
2023-08-02 23:35:00,189,176.0,176.0
2023-08-02 23:35:00,190,1000.0,795.0
2023-08-02 23:35:00,191,1000.0,795.0
2023-08-02 23:35:00,193,0.0,0.0
2023-08-02 23:35:00,194,0.0,0.0
2023-08-02 23:35:00,195,0.0,0.0
2023-08-02 23:35:00,196,0.0,0.0
2023-08-02 23:35:00,197,0.0,0.0
2023-08-02 23:35:00,198,0.0,0.0
2023-08-02 23:35:00,200,0.0,0.0
2023-08-02 23:35:00,207,0.0,0.0
2023-08-02 23:35:00,208,0.0,0.0
2023-08-02 23:35:00,209,0.0,0.0
2023-08-02 23:35:00,210,0.0,0.0
2023-08-02 23:35:00,211,0.0,0.0
2023-08-02 23:35:00,212,0.0,0.0
2023-08-02 23:35:00,213,0.0,0.0
2023-08-02 23:35:00,214,0.0,0.0
2023-08-02 23:35:00,215,0.0,0.0
2023-08-02 23:35:00,216,0.0,0.0
2023-08-02 23:35:00,217,0.0,0.0
2023-08-02 23:35:00,218,23.25,20.99826
2023-08-02 23:35:00,219,0.0,0.0
2023-08-02 23:35:00,220,23.25,20.99826
2023-08-02 23:35:00,231,0.0,0.0
2023-08-02 23:35:00,232,0.0,0.0
2023-08-02 23:35:00,233,0.0,0.0
2023-08-02 23:35:00,234,0.0,0.0
2023-08-02 23:35:00,237,0.0,0.0
2023-08-02 23:35:00,238,0.0,0.0
2023-08-02 23:35:00,240,278.0,278.0
2023-08-02 23:35:00,241,141.0,141.0
2023-08-02 23:35:00,242,0.0,0.0
2023-08-02 23:35:00,243,0.0,0.0
2023-08-02 23:35:00,244,0.0,0.0
2023-08-02 23:35:00,247,0.0,0.0
2023-08-02 23:35:00,248,0.0,0.0
2023-08-02 23:35:00,249,155.666672,155.666672
2023-08-02 23:35:00,250,155.666672,155.666672
2023-08-02 23:35:00,251,155.666672,155.666672
2023-08-02 23:35:00,252,253.0,253.0
2023-08-02 23:35:00,253,101.0,77.0
2023-08-02 23:35:00,254,39.0,34.500183
2023-08-02 23:35:00,255,242.0,242.0
2023-08-02 23:35:00,256,242.0,242.0
2023-08-02 23:35:00,257,262.0,262.0
2023-08-02 23:35:00,258,274.5,162.007477
2023-08-02 23:35:00,259,274.5,162.007477
2023-08-02 23:35:00,260,0.0,0.0
2023-08-02 23:35:00,264,0.0,0.0
2023-08-02 23:35:00,265,10.000229,5.000229
2023-08-02 23:35:00,266,0.0,0.0
2023-08-02 23:35:00,267,0.0,0.0
2023-08-02 23:35:00,268,0.0,0.0
2023-08-02 23:35:00,269,0.0,0.0
2023-08-02 23:35:00,270,0.0,0.0
2023-08-02 23:35:00,271,0.0,0.0
2023-08-02 23:35:00,272,0.0,0.0
2023-08-02 23:35:00,273,0.0,0.0
2023-08-02 23:35:00,274,0.0,0.0
2023-08-02 23:35:00,275,0.0,0.0
2023-08-02 23:35:00,276,0.0,0.0
2023-08-02 23:35:00,277,0.0,0.0
2023-08-02 23:35:00,278,0.0,0.0
2023-08-02 23:35:00,279,0.0,0.0
2023-08-02 23:35:00,280,0.0,0.0
2023-08-02 23:35:00,281,0.0,0.0
2023-08-02 23:35:00,282,0.0,0.0
2023-08-02 23:35:00,283,0.0,0.0
2023-08-02 23:35:00,284,0.0,0.0
2023-08-02 23:35:00,285,0.0,0.0
2023-08-02 23:35:00,286,0.0,0.0
2023-08-02 23:35:00,287,0.0,0.0
2023-08-02 23:35:00,288,0.0,0.0
2023-08-02 23:35:00,289,0.0,0.0
2023-08-02 23:35:00,290,0.0,0.0
2023-08-02 23:35:00,291,0.0,0.0
2023-08-02 23:35:00,292,0.0,0.0
2023-08-02 23:35:00,293,0.0,0.0
2023-08-02 23:35:00,294,0.0,0.0
2023-08-02 23:35:00,299,0.0,0.0
2023-08-02 23:35:00,300,0.0,0.0
2023-08-02 23:35:00,301,0.0,0.0
2023-08-02 23:35:00,302,0.0,0.0
2023-08-02 23:35:00,303,0.0,0.0
2023-08-02 23:35:00,304,0.0,0.0
2023-08-02 23:35:00,305,364.0,215.001404
2023-08-02 23:35:00,306,349.0,286.0
2023-08-02 23:35:00,307,359.0,200.004578
2023-08-02 23:35:00,308,0.0,0.0
2023-08-02 23:35:00,309,0.0,0.0
2023-08-02 23:35:00,310,0.0,0.0
2023-08-02 23:35:00,311,0.0,0.0
2023-08-02 23:35:00,312,0.0,0.0
2023-08-02 23:35:00,313,0.0,0.0
2023-08-02 23:35:00,314,0.0,0.0
2023-08-02 23:35:00,315,0.0,0.0
2023-08-02 23:35:00,316,0.0,0.0
2023-08-02 23:35:00,317,0.0,0.0
2023-08-02 23:35:00,318,0.0,0.0
2023-08-02 23:35:00,319,0.0,0.0
2023-08-02 23:35:00,320,0.0,0.0
2023-08-02 23:35:00,321,0.0,0.0
2023-08-02 23:35:00,322,0.0,0.0
2023-08-02 23:35:00,323,163.5,163.5
2023-08-02 23:35:00,324,0.0,0.0
2023-08-02 23:35:00,325,87.5,87.5
2023-08-02 23:35:00,326,0.0,0.0
2023-08-02 23:35:00,327,0.0,0.0
2023-08-02 23:35:00,328,0.0,0.0
2023-08-02 23:35:00,329,0.0,0.0
2023-08-02 23:35:00,330,0.0,0.0
2023-08-02 23:35:00,331,815.968628,711.046631
2023-08-02 23:35:00,332,813.0,676.483093
2023-08-02 23:35:00,333,0.0,0.0
2023-08-02 23:35:00,334,0.0,0.0
2023-08-02 23:35:00,335,0.0,0.0
2023-08-02 23:35:00,336,0.0,0.0
2023-08-02 23:35:00,337,40.0,40.0
2023-08-02 23:35:00,338,0.0,0.0
2023-08-02 23:35:00,339,16.5,14.0
2023-08-02 23:35:00,340,818.0,674.80127
2023-08-02 23:35:00,341,817.0,674.137573
2023-08-02 23:35:00,342,166.0,135.0
2023-08-02 23:35:00,343,0.0,0.0
2023-08-02 23:35:00,344,0.0,0.0
2023-08-02 23:35:00,345,0.0,0.0
2023-08-02 23:35:00,346,94.89502,80.0
2023-08-02 23:35:00,347,163.0,163.0
2023-08-02 23:35:00,348,0.0,0.0
2023-08-02 23:35:00,349,0.0,0.0
2023-08-02 23:35:00,350,0.0,0.0
2023-08-02 23:35:00,351,0.0,0.0
2023-08-02 23:35:00,352,0.0,0.0
2023-08-02 23:35:00,353,0.0,0.0
2023-08-02 23:35:00,354,0.0,0.0
2023-08-02 23:35:00,355,0.0,0.0
2023-08-02 23:35:00,356,0.0,0.0
2023-08-02 23:35:00,357,0.0,0.0
2023-08-02 23:35:00,358,0.0,0.0
2023-08-02 23:35:00,359,0.0,0.0
2023-08-02 23:35:00,360,0.0,0.0
2023-08-02 23:35:00,361,0.0,0.0
2023-08-02 23:35:00,362,0.0,0.0
2023-08-02 23:35:00,363,0.0,0.0
2023-08-02 23:35:00,364,0.0,0.0
2023-08-02 23:35:00,365,703.033264,665.471436
2023-08-02 23:35:00,366,489.940369,425.0
2023-08-02 23:35:00,367,0.0,0.0
2023-08-02 23:35:00,368,0.0,0.0
2023-08-02 23:35:00,369,0.0,0.0
2023-08-02 23:35:00,370,0.0,0.0
2023-08-02 23:35:00,371,0.0,0.0
2023-08-02 23:35:00,372,0.0,0.0
2023-08-02 23:35:00,373,0.0,0.0
2023-08-02 23:35:00,374,0.0,0.0
2023-08-02 23:35:00,375,0.0,0.0
2023-08-02 23:35:00,376,0.0,0.0
2023-08-02 23:35:00,377,0.0,0.0
2023-08-02 23:35:00,378,0.0,0.0
2023-08-02 23:35:00,379,0.0,0.0
2023-08-02 23:35:00,380,0.0,0.0
2023-08-02 23:35:00,381,0.0,0.0
2023-08-02 23:35:00,382,0.0,0.0
2023-08-02 23:35:00,383,0.0,0.0
2023-08-02 23:35:00,384,0.0,0.0
2023-08-02 23:35:00,385,270.5,181.044983
2023-08-02 23:35:00,386,270.5,181.258606
2023-08-02 23:35:00,387,275.0,202.0
2023-08-02 23:35:00,388,0.0,0.0
2023-08-02 23:35:00,389,0.0,0.0
2023-08-02 23:35:00,390,0.0,0.0
2023-08-02 23:35:00,419,289.0,190.0
2023-08-02 23:35:00,420,0.0,0.0
2023-08-02 23:35:00,421,134.0,95.0
2023-08-02 23:35:00,422,180.0,180.0
2023-08-02 23:35:00,423,180.0,180.0
2023-08-02 23:35:00,432,216.0,216.0
2023-08-02 23:35:00,433,413.0,413.0
2023-08-02 23:35:00,434,270.0,180.013397
2023-08-02 23:35:00,435,270.0,180.013397
2023-08-02 23:35:00,436,272.5,180.013397
2023-08-02 23:35:00,437,272.5,180.013397
2023-08-02 23:35:00,438,273.0,208.0
2023-08-02 23:35:00,439,276.0,208.0
2023-08-02 23:35:00,440,155.5,150.0
2023-08-02 23:35:00,441,155.5,150.0
2023-08-02 23:35:00,442,149.0,140.0
2023-08-02 23:35:00,443,0.0,0.0
2023-08-02 23:35:00,444,0.0,0.0
2023-08-02 23:35:00,450,219.0,219.0
2023-08-02 23:35:00,451,131.0,131.0
2023-08-02 23:35:00,452,239.0,239.0
2023-08-02 23:35:00,453,131.0,131.0
2023-08-02 23:35:00,459,386.479248,386.479248
2023-08-02 23:35:00,467,12.0,5.000153
2023-08-02 23:35:00,468,12.0,4.000366
2023-08-02 23:35:00,469,5.000153,1.600391
2023-08-02 23:35:00,471,3.799892,0.0
2023-08-02 23:35:00,472,217.0,180.0
2023-08-02 23:35:00,473,126.0,90.0
2023-08-02 23:35:00,474,219.0,180.0
2023-08-02 23:35:00,475,126.0,90.0
2023-08-02 23:35:00,477,0.0,0.0
2023-08-02 23:35:00,478,0.0,0.0
2023-08-02 23:35:00,479,0.0,0.0
2023-08-02 23:35:00,480,0.0,0.0
2023-08-02 23:35:00,481,0.0,0.0
2023-08-02 23:35:00,482,0.0,0.0
2023-08-02 23:35:00,485,0.0,0.0
2023-08-02 23:35:00,486,0.0,0.0
2023-08-02 23:35:00,487,0.0,0.0
2023-08-02 23:35:00,488,0.0,0.0
2023-08-02 23:35:00,489,997.0,795.0
2023-08-02 23:35:00,490,999.0,795.0
2023-08-02 23:35:00,491,969.0,791.0
2023-08-02 23:35:00,492,968.0,786.0
2023-08-02 23:35:00,493,993.0,795.0
2023-08-02 23:35:00,494,993.0,795.0
2023-08-02 23:35:00,495,0.0,0.0
2023-08-02 23:35:00,496,0.0,0.0
2023-08-02 23:35:00,497,0.0,0.0
2023-08-02 23:35:00,498,0.0,0.0
2023-08-02 23:35:00,499,350.0,350.0
2023-08-02 23:35:00,501,284.5,158.003479
2023-08-02 23:35:00,502,279.647217,279.647217
2023-08-02 23:35:00,503,289.0,200.0
2023-08-02 23:35:00,507,135.0,59.001785
2023-08-02 23:35:00,508,139.199997,106.0
2023-08-02 23:35:00,511,0.0,0.0
2023-08-02 23:35:00,512,0.0,0.0
2023-08-02 23:35:00,513,325.0,325.0
2023-08-02 23:35:00,514,130.0,120.0
2023-08-02 23:35:00,516,850.012939,749.988525
2023-08-02 23:35:00,521,939.0,776.976013
2023-08-02 23:35:00,522,939.0,577.0
2023-08-02 23:35:00,523,0.0,0.0
2023-08-02 23:35:00,524,0.0,0.0
2023-08-02 23:35:00,525,0.0,0.0
2023-08-02 23:35:00,526,234.217346,131.0
2023-08-02 23:35:00,527,1357.0,1058.099976
2023-08-02 23:35:00,528,131.0,131.0
2023-08-02 23:35:00,529,707.269226,577.0
2023-08-02 23:35:00,530,716.826904,577.0
2023-08-02 23:35:00,533,0.0,0.0
2023-08-02 23:35:00,534,0.0,0.0
2023-08-02 23:35:00,535,0.0,0.0
2023-08-02 23:35:00,536,0.0,0.0
2023-08-02 23:35:00,537,0.0,0.0
2023-08-02 23:35:00,538,0.0,0.0
2023-08-02 23:35:00,539,333.0,168.0
2023-08-02 23:35:00,540,165.0,84.0
2023-08-02 23:35:00,541,0.0,0.0
2023-08-02 23:35:00,542,0.0,0.0
2023-08-02 23:35:00,544,1012.0,795.0
2023-08-02 23:35:00,545,1012.0,795.0
2023-08-02 23:35:00,546,353.0,186.0
2023-08-02 23:35:00,547,353.0,186.0
2023-08-02 23:35:00,548,326.0,254.0
2023-08-02 23:35:00,549,228.0,100.0
2023-08-02 23:35:00,550,118.0,90.0
2023-08-02 23:35:00,552,0.0,0.0
2023-08-02 23:35:00,553,0.0,0.0
2023-08-02 23:40:00,1,0.0,0.0
2023-08-02 23:40:00,2,0.0,0.0
2023-08-02 23:40:00,3,0.0,0.0
2023-08-02 23:40:00,4,425.522461,425.522461
2023-08-02 23:40:00,5,416.399963,416.399963
2023-08-02 23:40:00,6,0.0,0.0
2023-08-02 23:40:00,7,421.645996,421.645996
2023-08-02 23:40:00,8,0.0,0.0
2023-08-02 23:40:00,9,463.680389,364.917023
2023-08-02 23:40:00,10,0.0,0.0
2023-08-02 23:40:00,11,0.0,0.0
2023-08-02 23:40:00,12,0.0,0.0
2023-08-02 23:40:00,15,522.0,490.743469
2023-08-02 23:40:00,16,524.0,480.2388
2023-08-02 23:40:00,17,464.920563,444.284027
2023-08-02 23:40:00,18,466.0,444.051483
2023-08-02 23:40:00,27,615.0,615.0
2023-08-02 23:40:00,28,0.0,0.0
2023-08-02 23:40:00,29,612.0,612.0
2023-08-02 23:40:00,33,0.0,0.0
2023-08-02 23:40:00,36,998.0,795.0
2023-08-02 23:40:00,37,991.0,795.0
2023-08-02 23:40:00,43,343.0,343.0
2023-08-02 23:40:00,46,457.070496,457.070496
2023-08-02 23:40:00,47,0.0,0.0
2023-08-02 23:40:00,48,0.0,0.0
2023-08-02 23:40:00,49,415.489777,415.489777
2023-08-02 23:40:00,50,463.0,405.012726
2023-08-02 23:40:00,51,463.0,405.012726
2023-08-02 23:40:00,52,0.0,0.0
2023-08-02 23:40:00,53,0.0,0.0
2023-08-02 23:40:00,54,0.0,0.0
2023-08-02 23:40:00,55,0.0,0.0
2023-08-02 23:40:00,56,0.0,0.0
2023-08-02 23:40:00,57,0.0,0.0
2023-08-02 23:40:00,58,0.0,0.0
2023-08-02 23:40:00,59,0.0,0.0
2023-08-02 23:40:00,60,0.0,0.0
2023-08-02 23:40:00,61,387.858276,387.858276
2023-08-02 23:40:00,62,404.640289,404.640289
2023-08-02 23:40:00,63,0.0,0.0
2023-08-02 23:40:00,64,283.378876,283.378876
2023-08-02 23:40:00,65,293.578156,293.578156
2023-08-02 23:40:00,66,297.520782,297.520782
2023-08-02 23:40:00,67,301.636993,301.636993
2023-08-02 23:40:00,68,293.974884,293.974884
2023-08-02 23:40:00,69,670.0,670.0
2023-08-02 23:40:00,70,670.621338,670.621338
2023-08-02 23:40:00,71,0.0,0.0
2023-08-02 23:40:00,72,0.0,0.0
2023-08-02 23:40:00,73,0.0,0.0
2023-08-02 23:40:00,74,0.0,0.0
2023-08-02 23:40:00,75,0.0,0.0
2023-08-02 23:40:00,76,0.0,0.0
2023-08-02 23:40:00,77,0.0,0.0
2023-08-02 23:40:00,78,0.0,0.0
2023-08-02 23:40:00,79,110.005325,110.005325
2023-08-02 23:40:00,80,65.0,65.0
2023-08-02 23:40:00,83,352.807312,352.807312
2023-08-02 23:40:00,84,345.214447,345.214447
2023-08-02 23:40:00,85,347.605743,347.605743
2023-08-02 23:40:00,86,0.0,0.0
2023-08-02 23:40:00,87,338.666534,338.666534
2023-08-02 23:40:00,88,354.367371,354.367371
2023-08-02 23:40:00,89,330.003937,330.003937
2023-08-02 23:40:00,90,330.003937,330.003937
2023-08-02 23:40:00,91,750.0,750.0
2023-08-02 23:40:00,92,746.9375,746.9375
2023-08-02 23:40:00,95,0.0,0.0
2023-08-02 23:40:00,96,0.0,0.0
2023-08-02 23:40:00,97,0.0,0.0
2023-08-02 23:40:00,98,0.0,0.0
2023-08-02 23:40:00,99,375.0,249.0
2023-08-02 23:40:00,100,0.0,0.0
2023-08-02 23:40:00,101,0.0,0.0
2023-08-02 23:40:00,102,0.0,0.0
2023-08-02 23:40:00,103,0.0,0.0
2023-08-02 23:40:00,104,0.0,0.0
2023-08-02 23:40:00,105,0.0,0.0
2023-08-02 23:40:00,106,0.0,0.0
2023-08-02 23:40:00,107,0.0,0.0
2023-08-02 23:40:00,108,0.0,0.0
2023-08-02 23:40:00,112,0.0,0.0
2023-08-02 23:40:00,113,0.0,0.0
2023-08-02 23:40:00,114,0.0,0.0
2023-08-02 23:40:00,115,921.0,771.674316
2023-08-02 23:40:00,116,917.883606,759.638184
2023-08-02 23:40:00,117,0.0,0.0
2023-08-02 23:40:00,118,0.0,0.0
2023-08-02 23:40:00,119,0.0,0.0
2023-08-02 23:40:00,120,0.0,0.0
2023-08-02 23:40:00,126,0.0,0.0
2023-08-02 23:40:00,127,0.0,0.0
2023-08-02 23:40:00,128,989.0,750.0
2023-08-02 23:40:00,129,988.0,750.0
2023-08-02 23:40:00,130,0.0,0.0
2023-08-02 23:40:00,131,981.0,718.0
2023-08-02 23:40:00,132,932.0,758.0
2023-08-02 23:40:00,133,0.0,0.0
2023-08-02 23:40:00,134,280.994293,270.994293
2023-08-02 23:40:00,135,291.0,247.605896
2023-08-02 23:40:00,136,0.0,0.0
2023-08-02 23:40:00,137,0.0,0.0
2023-08-02 23:40:00,138,0.0,0.0
2023-08-02 23:40:00,139,283.5,197.0
2023-08-02 23:40:00,140,283.5,197.0
2023-08-02 23:40:00,141,272.0,188.0
2023-08-02 23:40:00,142,165.0,88.0
2023-08-02 23:40:00,143,165.0,88.907463
2023-08-02 23:40:00,144,179.0,104.0
2023-08-02 23:40:00,145,163.0,88.436272
2023-08-02 23:40:00,146,163.0,88.436272
2023-08-02 23:40:00,147,176.0,104.0
2023-08-02 23:40:00,150,0.0,0.0
2023-08-02 23:40:00,151,0.0,0.0
2023-08-02 23:40:00,152,0.0,0.0
2023-08-02 23:40:00,153,0.0,0.0
2023-08-02 23:40:00,154,0.0,0.0
2023-08-02 23:40:00,155,0.0,0.0
2023-08-02 23:40:00,156,391.0,350.0
2023-08-02 23:40:00,158,0.0,0.0
2023-08-02 23:40:00,159,1009.0,795.0
2023-08-02 23:40:00,160,0.0,0.0
2023-08-02 23:40:00,161,0.0,0.0
2023-08-02 23:40:00,162,0.0,0.0
2023-08-02 23:40:00,166,0.0,0.0
2023-08-02 23:40:00,167,0.0,0.0
2023-08-02 23:40:00,168,0.0,0.0
2023-08-02 23:40:00,169,0.0,0.0
2023-08-02 23:40:00,170,0.0,0.0
2023-08-02 23:40:00,171,0.0,0.0
2023-08-02 23:40:00,172,0.0,0.0
2023-08-02 23:40:00,173,0.0,0.0
2023-08-02 23:40:00,174,0.0,0.0
2023-08-02 23:40:00,175,282.174103,282.174103
2023-08-02 23:40:00,176,285.0,285.0
2023-08-02 23:40:00,177,296.0,296.0
2023-08-02 23:40:00,178,0.0,0.0
2023-08-02 23:40:00,179,0.0,0.0
2023-08-02 23:40:00,180,0.0,0.0
2023-08-02 23:40:00,181,150.0,115.997803
2023-08-02 23:40:00,182,150.0,115.997803
2023-08-02 23:40:00,183,175.0,120.0
2023-08-02 23:40:00,184,0.0,0.0
2023-08-02 23:40:00,185,0.0,0.0
2023-08-02 23:40:00,186,0.0,0.0
2023-08-02 23:40:00,187,151.5,119.995728
2023-08-02 23:40:00,188,151.5,119.995728
2023-08-02 23:40:00,189,176.0,120.0
2023-08-02 23:40:00,190,1000.0,795.0
2023-08-02 23:40:00,191,1000.0,795.0
2023-08-02 23:40:00,193,0.0,0.0
2023-08-02 23:40:00,194,0.0,0.0
2023-08-02 23:40:00,195,0.0,0.0
2023-08-02 23:40:00,196,0.0,0.0
2023-08-02 23:40:00,197,0.0,0.0
2023-08-02 23:40:00,198,0.0,0.0
2023-08-02 23:40:00,200,0.0,0.0
2023-08-02 23:40:00,207,0.0,0.0
2023-08-02 23:40:00,208,0.0,0.0
2023-08-02 23:40:00,209,0.0,0.0
2023-08-02 23:40:00,210,0.0,0.0
2023-08-02 23:40:00,211,0.0,0.0
2023-08-02 23:40:00,212,0.0,0.0
2023-08-02 23:40:00,213,0.0,0.0
2023-08-02 23:40:00,214,0.0,0.0
2023-08-02 23:40:00,215,0.0,0.0
2023-08-02 23:40:00,216,0.0,0.0
2023-08-02 23:40:00,217,0.0,0.0
2023-08-02 23:40:00,218,23.25,20.99826
2023-08-02 23:40:00,219,0.0,0.0
2023-08-02 23:40:00,220,23.25,20.99826
2023-08-02 23:40:00,231,0.0,0.0
2023-08-02 23:40:00,232,0.0,0.0
2023-08-02 23:40:00,233,0.0,0.0
2023-08-02 23:40:00,234,0.0,0.0
2023-08-02 23:40:00,237,0.0,0.0
2023-08-02 23:40:00,238,0.0,0.0
2023-08-02 23:40:00,240,278.0,200.0
2023-08-02 23:40:00,241,141.0,100.0
2023-08-02 23:40:00,242,0.0,0.0
2023-08-02 23:40:00,243,0.0,0.0
2023-08-02 23:40:00,244,0.0,0.0
2023-08-02 23:40:00,247,0.0,0.0
2023-08-02 23:40:00,248,0.0,0.0
2023-08-02 23:40:00,249,155.666672,155.666672
2023-08-02 23:40:00,250,155.666672,155.666672
2023-08-02 23:40:00,251,155.666672,155.666672
2023-08-02 23:40:00,252,253.0,253.0
2023-08-02 23:40:00,253,101.0,77.0
2023-08-02 23:40:00,254,39.0,34.500183
2023-08-02 23:40:00,255,242.0,242.0
2023-08-02 23:40:00,256,242.0,242.0
2023-08-02 23:40:00,257,262.0,262.0
2023-08-02 23:40:00,258,274.5,162.007477
2023-08-02 23:40:00,259,274.5,162.007477
2023-08-02 23:40:00,260,0.0,0.0
2023-08-02 23:40:00,264,0.0,0.0
2023-08-02 23:40:00,265,10.000229,5.000229
2023-08-02 23:40:00,266,0.0,0.0
2023-08-02 23:40:00,267,0.0,0.0
2023-08-02 23:40:00,268,0.0,0.0
2023-08-02 23:40:00,269,0.0,0.0
2023-08-02 23:40:00,270,0.0,0.0
2023-08-02 23:40:00,271,0.0,0.0
2023-08-02 23:40:00,272,0.0,0.0
2023-08-02 23:40:00,273,0.0,0.0
2023-08-02 23:40:00,274,0.0,0.0
2023-08-02 23:40:00,275,0.0,0.0
2023-08-02 23:40:00,276,0.0,0.0
2023-08-02 23:40:00,277,0.0,0.0
2023-08-02 23:40:00,278,0.0,0.0
2023-08-02 23:40:00,279,0.0,0.0
2023-08-02 23:40:00,280,0.0,0.0
2023-08-02 23:40:00,281,0.0,0.0
2023-08-02 23:40:00,282,0.0,0.0
2023-08-02 23:40:00,283,0.0,0.0
2023-08-02 23:40:00,284,0.0,0.0
2023-08-02 23:40:00,285,0.0,0.0
2023-08-02 23:40:00,286,0.0,0.0
2023-08-02 23:40:00,287,0.0,0.0
2023-08-02 23:40:00,288,0.0,0.0
2023-08-02 23:40:00,289,0.0,0.0
2023-08-02 23:40:00,290,0.0,0.0
2023-08-02 23:40:00,291,0.0,0.0
2023-08-02 23:40:00,292,0.0,0.0
2023-08-02 23:40:00,293,0.0,0.0
2023-08-02 23:40:00,294,0.0,0.0
2023-08-02 23:40:00,299,0.0,0.0
2023-08-02 23:40:00,300,0.0,0.0
2023-08-02 23:40:00,301,0.0,0.0
2023-08-02 23:40:00,302,0.0,0.0
2023-08-02 23:40:00,303,0.0,0.0
2023-08-02 23:40:00,304,0.0,0.0
2023-08-02 23:40:00,305,364.0,215.001404
2023-08-02 23:40:00,306,349.0,286.0
2023-08-02 23:40:00,307,359.0,200.004578
2023-08-02 23:40:00,308,0.0,0.0
2023-08-02 23:40:00,309,0.0,0.0
2023-08-02 23:40:00,310,0.0,0.0
2023-08-02 23:40:00,311,0.0,0.0
2023-08-02 23:40:00,312,0.0,0.0
2023-08-02 23:40:00,313,0.0,0.0
2023-08-02 23:40:00,314,0.0,0.0
2023-08-02 23:40:00,315,0.0,0.0
2023-08-02 23:40:00,316,0.0,0.0
2023-08-02 23:40:00,317,0.0,0.0
2023-08-02 23:40:00,318,0.0,0.0
2023-08-02 23:40:00,319,0.0,0.0
2023-08-02 23:40:00,320,0.0,0.0
2023-08-02 23:40:00,321,0.0,0.0
2023-08-02 23:40:00,322,0.0,0.0
2023-08-02 23:40:00,323,163.5,163.5
2023-08-02 23:40:00,324,0.0,0.0
2023-08-02 23:40:00,325,87.5,87.5
2023-08-02 23:40:00,326,0.0,0.0
2023-08-02 23:40:00,327,0.0,0.0
2023-08-02 23:40:00,328,0.0,0.0
2023-08-02 23:40:00,329,0.0,0.0
2023-08-02 23:40:00,330,0.0,0.0
2023-08-02 23:40:00,331,815.968628,710.457031
2023-08-02 23:40:00,332,813.0,716.4328
2023-08-02 23:40:00,333,0.0,0.0
2023-08-02 23:40:00,334,0.0,0.0
2023-08-02 23:40:00,335,0.0,0.0
2023-08-02 23:40:00,336,0.0,0.0
2023-08-02 23:40:00,337,40.0,40.0
2023-08-02 23:40:00,338,0.0,0.0
2023-08-02 23:40:00,339,16.5,14.0
2023-08-02 23:40:00,340,818.0,675.133179
2023-08-02 23:40:00,341,817.0,674.386475
2023-08-02 23:40:00,342,166.0,135.0
2023-08-02 23:40:00,343,0.0,0.0
2023-08-02 23:40:00,344,0.0,0.0
2023-08-02 23:40:00,345,0.0,0.0
2023-08-02 23:40:00,346,95.209747,80.0
2023-08-02 23:40:00,347,163.0,163.0
2023-08-02 23:40:00,348,0.0,0.0
2023-08-02 23:40:00,349,0.0,0.0
2023-08-02 23:40:00,350,0.0,0.0
2023-08-02 23:40:00,351,0.0,0.0
2023-08-02 23:40:00,352,0.0,0.0
2023-08-02 23:40:00,353,0.0,0.0
2023-08-02 23:40:00,354,0.0,0.0
2023-08-02 23:40:00,355,0.0,0.0
2023-08-02 23:40:00,356,0.0,0.0
2023-08-02 23:40:00,357,0.0,0.0
2023-08-02 23:40:00,358,0.0,0.0
2023-08-02 23:40:00,359,0.0,0.0
2023-08-02 23:40:00,360,0.0,0.0
2023-08-02 23:40:00,361,0.0,0.0
2023-08-02 23:40:00,362,0.0,0.0
2023-08-02 23:40:00,363,0.0,0.0
2023-08-02 23:40:00,364,0.0,0.0
2023-08-02 23:40:00,365,703.033264,665.471436
2023-08-02 23:40:00,366,487.506897,425.0
2023-08-02 23:40:00,367,0.0,0.0
2023-08-02 23:40:00,368,0.0,0.0
2023-08-02 23:40:00,369,0.0,0.0
2023-08-02 23:40:00,370,0.0,0.0
2023-08-02 23:40:00,371,0.0,0.0
2023-08-02 23:40:00,372,0.0,0.0
2023-08-02 23:40:00,373,0.0,0.0
2023-08-02 23:40:00,374,0.0,0.0
2023-08-02 23:40:00,375,0.0,0.0
2023-08-02 23:40:00,376,0.0,0.0
2023-08-02 23:40:00,377,0.0,0.0
2023-08-02 23:40:00,378,0.0,0.0
2023-08-02 23:40:00,379,0.0,0.0
2023-08-02 23:40:00,380,0.0,0.0
2023-08-02 23:40:00,381,0.0,0.0
2023-08-02 23:40:00,382,0.0,0.0
2023-08-02 23:40:00,383,0.0,0.0
2023-08-02 23:40:00,384,0.0,0.0
2023-08-02 23:40:00,385,270.5,181.044983
2023-08-02 23:40:00,386,270.5,181.640076
2023-08-02 23:40:00,387,275.0,202.0
2023-08-02 23:40:00,388,0.0,0.0
2023-08-02 23:40:00,389,0.0,0.0
2023-08-02 23:40:00,390,0.0,0.0
2023-08-02 23:40:00,419,289.0,190.0
2023-08-02 23:40:00,420,0.0,0.0
2023-08-02 23:40:00,421,134.0,95.0
2023-08-02 23:40:00,422,253.0,180.0
2023-08-02 23:40:00,423,253.0,180.0
2023-08-02 23:40:00,432,296.0,216.0
2023-08-02 23:40:00,433,413.0,413.0
2023-08-02 23:40:00,434,270.0,180.013397
2023-08-02 23:40:00,435,270.0,180.013397
2023-08-02 23:40:00,436,272.5,180.013397
2023-08-02 23:40:00,437,272.5,180.013397
2023-08-02 23:40:00,438,273.0,208.0
2023-08-02 23:40:00,439,276.0,208.0
2023-08-02 23:40:00,440,155.5,150.0
2023-08-02 23:40:00,441,155.5,150.0
2023-08-02 23:40:00,442,149.0,140.0
2023-08-02 23:40:00,443,0.0,0.0
2023-08-02 23:40:00,444,0.0,0.0
2023-08-02 23:40:00,450,219.0,130.414734
2023-08-02 23:40:00,451,131.0,85.0
2023-08-02 23:40:00,452,239.0,130.124817
2023-08-02 23:40:00,453,131.0,85.0
2023-08-02 23:40:00,459,384.089783,384.089783
2023-08-02 23:40:00,467,12.0,5.000153
2023-08-02 23:40:00,468,12.0,4.000366
2023-08-02 23:40:00,469,5.000153,1.600391
2023-08-02 23:40:00,471,3.982985,0.0
2023-08-02 23:40:00,472,217.0,180.0
2023-08-02 23:40:00,473,126.0,90.0
2023-08-02 23:40:00,474,219.0,180.0
2023-08-02 23:40:00,475,126.0,90.0
2023-08-02 23:40:00,477,0.0,0.0
2023-08-02 23:40:00,478,0.0,0.0
2023-08-02 23:40:00,479,0.0,0.0
2023-08-02 23:40:00,480,0.0,0.0
2023-08-02 23:40:00,481,0.0,0.0
2023-08-02 23:40:00,482,0.0,0.0
2023-08-02 23:40:00,485,0.0,0.0
2023-08-02 23:40:00,486,0.0,0.0
2023-08-02 23:40:00,487,0.0,0.0
2023-08-02 23:40:00,488,0.0,0.0
2023-08-02 23:40:00,489,997.0,795.0
2023-08-02 23:40:00,490,999.0,795.0
2023-08-02 23:40:00,491,969.0,791.0
2023-08-02 23:40:00,492,968.0,786.0
2023-08-02 23:40:00,493,993.0,795.0
2023-08-02 23:40:00,494,993.0,795.0
2023-08-02 23:40:00,495,0.0,0.0
2023-08-02 23:40:00,496,0.0,0.0
2023-08-02 23:40:00,497,0.0,0.0
2023-08-02 23:40:00,498,0.0,0.0
2023-08-02 23:40:00,499,350.0,350.0
2023-08-02 23:40:00,501,284.5,158.003479
2023-08-02 23:40:00,502,279.647217,279.647217
2023-08-02 23:40:00,503,289.0,200.0
2023-08-02 23:40:00,507,135.0,59.001785
2023-08-02 23:40:00,508,139.199997,106.0
2023-08-02 23:40:00,511,0.0,0.0
2023-08-02 23:40:00,512,0.0,0.0
2023-08-02 23:40:00,513,325.0,325.0
2023-08-02 23:40:00,514,130.0,120.0
2023-08-02 23:40:00,516,850.012939,749.988525
2023-08-02 23:40:00,521,939.0,780.657776
2023-08-02 23:40:00,522,939.0,577.0
2023-08-02 23:40:00,523,0.0,0.0
2023-08-02 23:40:00,524,0.0,0.0
2023-08-02 23:40:00,525,0.0,0.0
2023-08-02 23:40:00,526,232.363342,131.0
2023-08-02 23:40:00,527,1357.0,1058.099976
2023-08-02 23:40:00,528,131.0,131.0
2023-08-02 23:40:00,529,707.269226,577.0
2023-08-02 23:40:00,530,716.826904,577.0
2023-08-02 23:40:00,533,0.0,0.0
2023-08-02 23:40:00,534,0.0,0.0
2023-08-02 23:40:00,535,0.0,0.0
2023-08-02 23:40:00,536,0.0,0.0
2023-08-02 23:40:00,537,0.0,0.0
2023-08-02 23:40:00,538,0.0,0.0
2023-08-02 23:40:00,539,333.0,168.0
2023-08-02 23:40:00,540,165.0,84.0
2023-08-02 23:40:00,541,0.0,0.0
2023-08-02 23:40:00,542,0.0,0.0
2023-08-02 23:40:00,544,1012.0,795.0
2023-08-02 23:40:00,545,1012.0,795.0
2023-08-02 23:40:00,546,353.0,186.0
2023-08-02 23:40:00,547,353.0,186.0
2023-08-02 23:40:00,548,326.0,254.0
2023-08-02 23:40:00,549,228.0,100.0
2023-08-02 23:40:00,550,118.0,90.0
2023-08-02 23:40:00,552,0.0,0.0
2023-08-02 23:40:00,553,0.0,0.0
2023-08-02 23:45:00,1,0.0,0.0
2023-08-02 23:45:00,2,0.0,0.0
2023-08-02 23:45:00,3,0.0,0.0
2023-08-02 23:45:00,4,425.057983,425.057983
2023-08-02 23:45:00,5,405.786469,405.786469
2023-08-02 23:45:00,6,0.0,0.0
2023-08-02 23:45:00,7,421.824524,421.824524
2023-08-02 23:45:00,8,0.0,0.0
2023-08-02 23:45:00,9,462.680664,462.680664
2023-08-02 23:45:00,10,0.0,0.0
2023-08-02 23:45:00,11,0.0,0.0
2023-08-02 23:45:00,12,0.0,0.0
2023-08-02 23:45:00,15,522.0,477.850739
2023-08-02 23:45:00,16,524.0,488.195984
2023-08-02 23:45:00,17,464.920563,449.679932
2023-08-02 23:45:00,18,466.0,445.834167
2023-08-02 23:45:00,27,615.0,615.0
2023-08-02 23:45:00,28,0.0,0.0
2023-08-02 23:45:00,29,612.0,612.0
2023-08-02 23:45:00,33,0.0,0.0
2023-08-02 23:45:00,36,998.0,795.0
2023-08-02 23:45:00,37,991.0,795.0
2023-08-02 23:45:00,43,343.0,343.0
2023-08-02 23:45:00,46,445.055145,445.055145
2023-08-02 23:45:00,47,0.0,0.0
2023-08-02 23:45:00,48,0.0,0.0
2023-08-02 23:45:00,49,412.624176,412.624176
2023-08-02 23:45:00,50,463.0,405.012726
2023-08-02 23:45:00,51,463.0,405.012726
2023-08-02 23:45:00,52,0.0,0.0
2023-08-02 23:45:00,53,0.0,0.0
2023-08-02 23:45:00,54,0.0,0.0
2023-08-02 23:45:00,55,0.0,0.0
2023-08-02 23:45:00,56,0.0,0.0
2023-08-02 23:45:00,57,0.0,0.0
2023-08-02 23:45:00,58,0.0,0.0
2023-08-02 23:45:00,59,0.0,0.0
2023-08-02 23:45:00,60,0.0,0.0
2023-08-02 23:45:00,61,383.117188,383.117188
2023-08-02 23:45:00,62,402.619598,402.619598
2023-08-02 23:45:00,63,0.0,0.0
2023-08-02 23:45:00,64,280.014557,280.014557
2023-08-02 23:45:00,65,293.578156,293.578156
2023-08-02 23:45:00,66,297.520782,297.520782
2023-08-02 23:45:00,67,301.636993,301.636993
2023-08-02 23:45:00,68,293.974884,293.974884
2023-08-02 23:45:00,69,670.0,670.0
2023-08-02 23:45:00,70,670.506836,670.506836
2023-08-02 23:45:00,71,0.0,0.0
2023-08-02 23:45:00,72,0.0,0.0
2023-08-02 23:45:00,73,0.0,0.0
2023-08-02 23:45:00,74,0.0,0.0
2023-08-02 23:45:00,75,0.0,0.0
2023-08-02 23:45:00,76,0.0,0.0
2023-08-02 23:45:00,77,0.0,0.0
2023-08-02 23:45:00,78,0.0,0.0
2023-08-02 23:45:00,79,110.005325,110.005325
2023-08-02 23:45:00,80,65.0,65.0
2023-08-02 23:45:00,83,344.57901,344.57901
2023-08-02 23:45:00,84,342.134094,342.134094
2023-08-02 23:45:00,85,338.946014,338.946014
2023-08-02 23:45:00,86,0.0,0.0
2023-08-02 23:45:00,87,337.413635,337.413635
2023-08-02 23:45:00,88,352.797699,352.797699
2023-08-02 23:45:00,89,330.003937,330.003937
2023-08-02 23:45:00,90,330.003937,330.003937
2023-08-02 23:45:00,91,750.0,750.0
2023-08-02 23:45:00,92,746.9375,746.9375
2023-08-02 23:45:00,95,0.0,0.0
2023-08-02 23:45:00,96,0.0,0.0
2023-08-02 23:45:00,97,0.0,0.0
2023-08-02 23:45:00,98,0.0,0.0
2023-08-02 23:45:00,99,375.0,249.0
2023-08-02 23:45:00,100,0.0,0.0
2023-08-02 23:45:00,101,0.0,0.0
2023-08-02 23:45:00,102,0.0,0.0
2023-08-02 23:45:00,103,0.0,0.0
2023-08-02 23:45:00,104,0.0,0.0
2023-08-02 23:45:00,105,0.0,0.0
2023-08-02 23:45:00,106,0.0,0.0
2023-08-02 23:45:00,107,0.0,0.0
2023-08-02 23:45:00,108,0.0,0.0
2023-08-02 23:45:00,112,0.0,0.0
2023-08-02 23:45:00,113,0.0,0.0
2023-08-02 23:45:00,114,0.0,0.0
2023-08-02 23:45:00,115,860.860962,794.755371
2023-08-02 23:45:00,116,759.741272,759.732422
2023-08-02 23:45:00,117,0.0,0.0
2023-08-02 23:45:00,118,0.0,0.0
2023-08-02 23:45:00,119,0.0,0.0
2023-08-02 23:45:00,120,0.0,0.0
2023-08-02 23:45:00,126,0.0,0.0
2023-08-02 23:45:00,127,0.0,0.0
2023-08-02 23:45:00,128,989.0,750.0
2023-08-02 23:45:00,129,988.0,750.0
2023-08-02 23:45:00,130,0.0,0.0
2023-08-02 23:45:00,131,981.0,718.0
2023-08-02 23:45:00,132,932.0,758.0
2023-08-02 23:45:00,133,0.0,0.0
2023-08-02 23:45:00,134,280.784058,270.784058
2023-08-02 23:45:00,135,291.0,246.399994
2023-08-02 23:45:00,136,0.0,0.0
2023-08-02 23:45:00,137,0.0,0.0
2023-08-02 23:45:00,138,0.0,0.0
2023-08-02 23:45:00,139,283.5,197.0
2023-08-02 23:45:00,140,283.5,197.0
2023-08-02 23:45:00,141,272.0,188.0
2023-08-02 23:45:00,142,165.0,88.0
2023-08-02 23:45:00,143,165.0,89.143059
2023-08-02 23:45:00,144,179.0,104.0
2023-08-02 23:45:00,145,163.0,88.436272
2023-08-02 23:45:00,146,163.0,88.436272
2023-08-02 23:45:00,147,176.0,104.0
2023-08-02 23:45:00,150,0.0,0.0
2023-08-02 23:45:00,151,0.0,0.0
2023-08-02 23:45:00,152,0.0,0.0
2023-08-02 23:45:00,153,0.0,0.0
2023-08-02 23:45:00,154,0.0,0.0
2023-08-02 23:45:00,155,0.0,0.0
2023-08-02 23:45:00,156,391.0,350.0
2023-08-02 23:45:00,158,0.0,0.0
2023-08-02 23:45:00,159,1009.0,795.0
2023-08-02 23:45:00,160,0.0,0.0
2023-08-02 23:45:00,161,0.0,0.0
2023-08-02 23:45:00,162,0.0,0.0
2023-08-02 23:45:00,166,0.0,0.0
2023-08-02 23:45:00,167,0.0,0.0
2023-08-02 23:45:00,168,0.0,0.0
2023-08-02 23:45:00,169,0.0,0.0
2023-08-02 23:45:00,170,0.0,0.0
2023-08-02 23:45:00,171,0.0,0.0
2023-08-02 23:45:00,172,0.0,0.0
2023-08-02 23:45:00,173,0.0,0.0
2023-08-02 23:45:00,174,0.0,0.0
2023-08-02 23:45:00,175,282.402985,282.402985
2023-08-02 23:45:00,176,285.0,285.0
2023-08-02 23:45:00,177,296.0,296.0
2023-08-02 23:45:00,178,0.0,0.0
2023-08-02 23:45:00,179,0.0,0.0
2023-08-02 23:45:00,180,0.0,0.0
2023-08-02 23:45:00,181,150.0,115.997803
2023-08-02 23:45:00,182,150.0,115.997803
2023-08-02 23:45:00,183,175.0,120.0
2023-08-02 23:45:00,184,0.0,0.0
2023-08-02 23:45:00,185,0.0,0.0
2023-08-02 23:45:00,186,0.0,0.0
2023-08-02 23:45:00,187,151.5,119.995728
2023-08-02 23:45:00,188,151.5,119.995728
2023-08-02 23:45:00,189,176.0,120.0
2023-08-02 23:45:00,190,1000.0,795.0
2023-08-02 23:45:00,191,1000.0,795.0
2023-08-02 23:45:00,193,0.0,0.0
2023-08-02 23:45:00,194,0.0,0.0
2023-08-02 23:45:00,195,0.0,0.0
2023-08-02 23:45:00,196,0.0,0.0
2023-08-02 23:45:00,197,0.0,0.0
2023-08-02 23:45:00,198,0.0,0.0
2023-08-02 23:45:00,200,0.0,0.0
2023-08-02 23:45:00,207,0.0,0.0
2023-08-02 23:45:00,208,0.0,0.0
2023-08-02 23:45:00,209,0.0,0.0
2023-08-02 23:45:00,210,0.0,0.0
2023-08-02 23:45:00,211,0.0,0.0
2023-08-02 23:45:00,212,0.0,0.0
2023-08-02 23:45:00,213,0.0,0.0
2023-08-02 23:45:00,214,0.0,0.0
2023-08-02 23:45:00,215,0.0,0.0
2023-08-02 23:45:00,216,0.0,0.0
2023-08-02 23:45:00,217,0.0,0.0
2023-08-02 23:45:00,218,23.25,20.99826
2023-08-02 23:45:00,219,0.0,0.0
2023-08-02 23:45:00,220,23.25,20.99826
2023-08-02 23:45:00,231,0.0,0.0
2023-08-02 23:45:00,232,0.0,0.0
2023-08-02 23:45:00,233,0.0,0.0
2023-08-02 23:45:00,234,0.0,0.0
2023-08-02 23:45:00,237,0.0,0.0
2023-08-02 23:45:00,238,0.0,0.0
2023-08-02 23:45:00,240,278.0,200.0
2023-08-02 23:45:00,241,141.0,100.0
2023-08-02 23:45:00,242,0.0,0.0
2023-08-02 23:45:00,243,0.0,0.0
2023-08-02 23:45:00,244,0.0,0.0
2023-08-02 23:45:00,247,0.0,0.0
2023-08-02 23:45:00,248,0.0,0.0
2023-08-02 23:45:00,249,155.666672,155.666672
2023-08-02 23:45:00,250,155.666672,155.666672
2023-08-02 23:45:00,251,155.666672,155.666672
2023-08-02 23:45:00,252,253.0,253.0
2023-08-02 23:45:00,253,101.0,77.0
2023-08-02 23:45:00,254,39.0,34.500183
2023-08-02 23:45:00,255,242.0,242.0
2023-08-02 23:45:00,256,242.0,242.0
2023-08-02 23:45:00,257,262.0,262.0
2023-08-02 23:45:00,258,64.390282,0.0
2023-08-02 23:45:00,259,274.5,162.007477
2023-08-02 23:45:00,260,0.0,0.0
2023-08-02 23:45:00,264,0.0,0.0
2023-08-02 23:45:00,265,10.000229,5.000229
2023-08-02 23:45:00,266,0.0,0.0
2023-08-02 23:45:00,267,0.0,0.0
2023-08-02 23:45:00,268,0.0,0.0
2023-08-02 23:45:00,269,0.0,0.0
2023-08-02 23:45:00,270,0.0,0.0
2023-08-02 23:45:00,271,0.0,0.0
2023-08-02 23:45:00,272,0.0,0.0
2023-08-02 23:45:00,273,0.0,0.0
2023-08-02 23:45:00,274,0.0,0.0
2023-08-02 23:45:00,275,0.0,0.0
2023-08-02 23:45:00,276,0.0,0.0
2023-08-02 23:45:00,277,0.0,0.0
2023-08-02 23:45:00,278,0.0,0.0
2023-08-02 23:45:00,279,0.0,0.0
2023-08-02 23:45:00,280,0.0,0.0
2023-08-02 23:45:00,281,0.0,0.0
2023-08-02 23:45:00,282,0.0,0.0
2023-08-02 23:45:00,283,0.0,0.0
2023-08-02 23:45:00,284,0.0,0.0
2023-08-02 23:45:00,285,0.0,0.0
2023-08-02 23:45:00,286,0.0,0.0
2023-08-02 23:45:00,287,0.0,0.0
2023-08-02 23:45:00,288,0.0,0.0
2023-08-02 23:45:00,289,0.0,0.0
2023-08-02 23:45:00,290,0.0,0.0
2023-08-02 23:45:00,291,0.0,0.0
2023-08-02 23:45:00,292,0.0,0.0
2023-08-02 23:45:00,293,0.0,0.0
2023-08-02 23:45:00,294,0.0,0.0
2023-08-02 23:45:00,299,0.0,0.0
2023-08-02 23:45:00,300,0.0,0.0
2023-08-02 23:45:00,301,0.0,0.0
2023-08-02 23:45:00,302,0.0,0.0
2023-08-02 23:45:00,303,0.0,0.0
2023-08-02 23:45:00,304,0.0,0.0
2023-08-02 23:45:00,305,364.0,215.001404
2023-08-02 23:45:00,306,349.0,286.0
2023-08-02 23:45:00,307,359.0,200.004578
2023-08-02 23:45:00,308,0.0,0.0
2023-08-02 23:45:00,309,0.0,0.0
2023-08-02 23:45:00,310,0.0,0.0
2023-08-02 23:45:00,311,0.0,0.0
2023-08-02 23:45:00,312,0.0,0.0
2023-08-02 23:45:00,313,0.0,0.0
2023-08-02 23:45:00,314,0.0,0.0
2023-08-02 23:45:00,315,0.0,0.0
2023-08-02 23:45:00,316,0.0,0.0
2023-08-02 23:45:00,317,0.0,0.0
2023-08-02 23:45:00,318,0.0,0.0
2023-08-02 23:45:00,319,0.0,0.0
2023-08-02 23:45:00,320,0.0,0.0
2023-08-02 23:45:00,321,0.0,0.0
2023-08-02 23:45:00,322,0.0,0.0
2023-08-02 23:45:00,323,163.5,163.5
2023-08-02 23:45:00,324,0.0,0.0
2023-08-02 23:45:00,325,87.5,87.5
2023-08-02 23:45:00,326,0.0,0.0
2023-08-02 23:45:00,327,0.0,0.0
2023-08-02 23:45:00,328,0.0,0.0
2023-08-02 23:45:00,329,0.0,0.0
2023-08-02 23:45:00,330,0.0,0.0
2023-08-02 23:45:00,331,815.968628,687.884094
2023-08-02 23:45:00,332,813.0,676.657593
2023-08-02 23:45:00,333,0.0,0.0
2023-08-02 23:45:00,334,0.0,0.0
2023-08-02 23:45:00,335,0.0,0.0
2023-08-02 23:45:00,336,0.0,0.0
2023-08-02 23:45:00,337,40.0,40.0
2023-08-02 23:45:00,338,0.0,0.0
2023-08-02 23:45:00,339,16.5,14.0
2023-08-02 23:45:00,340,818.0,676.045898
2023-08-02 23:45:00,341,817.0,675.174683
2023-08-02 23:45:00,342,166.0,135.0
2023-08-02 23:45:00,343,0.0,0.0
2023-08-02 23:45:00,344,0.0,0.0
2023-08-02 23:45:00,345,0.0,0.0
2023-08-02 23:45:00,346,95.673248,80.0
2023-08-02 23:45:00,347,163.0,163.0
2023-08-02 23:45:00,348,0.0,0.0
2023-08-02 23:45:00,349,0.0,0.0
2023-08-02 23:45:00,350,0.0,0.0
2023-08-02 23:45:00,351,0.0,0.0
2023-08-02 23:45:00,352,0.0,0.0
2023-08-02 23:45:00,353,0.0,0.0
2023-08-02 23:45:00,354,0.0,0.0
2023-08-02 23:45:00,355,0.0,0.0
2023-08-02 23:45:00,356,0.0,0.0
2023-08-02 23:45:00,357,0.0,0.0
2023-08-02 23:45:00,358,0.0,0.0
2023-08-02 23:45:00,359,0.0,0.0
2023-08-02 23:45:00,360,0.0,0.0
2023-08-02 23:45:00,361,0.0,0.0
2023-08-02 23:45:00,362,0.0,0.0
2023-08-02 23:45:00,363,0.0,0.0
2023-08-02 23:45:00,364,0.0,0.0
2023-08-02 23:45:00,365,703.033264,665.471436
2023-08-02 23:45:00,366,490.115082,425.0
2023-08-02 23:45:00,367,0.0,0.0
2023-08-02 23:45:00,368,0.0,0.0
2023-08-02 23:45:00,369,0.0,0.0
2023-08-02 23:45:00,370,0.0,0.0
2023-08-02 23:45:00,371,0.0,0.0
2023-08-02 23:45:00,372,0.0,0.0
2023-08-02 23:45:00,373,0.0,0.0
2023-08-02 23:45:00,374,0.0,0.0
2023-08-02 23:45:00,375,0.0,0.0
2023-08-02 23:45:00,376,0.0,0.0
2023-08-02 23:45:00,377,0.0,0.0
2023-08-02 23:45:00,378,0.0,0.0
2023-08-02 23:45:00,379,0.0,0.0
2023-08-02 23:45:00,380,0.0,0.0
2023-08-02 23:45:00,381,0.0,0.0
2023-08-02 23:45:00,382,0.0,0.0
2023-08-02 23:45:00,383,0.0,0.0
2023-08-02 23:45:00,384,0.0,0.0
2023-08-02 23:45:00,385,270.5,181.044983
2023-08-02 23:45:00,386,270.5,181.71637
2023-08-02 23:45:00,387,275.0,202.0
2023-08-02 23:45:00,388,0.0,0.0
2023-08-02 23:45:00,389,0.0,0.0
2023-08-02 23:45:00,390,0.0,0.0
2023-08-02 23:45:00,419,289.0,190.0
2023-08-02 23:45:00,420,0.0,0.0
2023-08-02 23:45:00,421,134.0,95.0
2023-08-02 23:45:00,422,253.0,180.0
2023-08-02 23:45:00,423,253.0,180.0
2023-08-02 23:45:00,432,296.0,216.0
2023-08-02 23:45:00,433,413.0,413.0
2023-08-02 23:45:00,434,270.0,180.013397
2023-08-02 23:45:00,435,270.0,180.013397
2023-08-02 23:45:00,436,272.5,180.013397
2023-08-02 23:45:00,437,272.5,180.013397
2023-08-02 23:45:00,438,273.0,208.0
2023-08-02 23:45:00,439,276.0,208.0
2023-08-02 23:45:00,440,155.5,150.0
2023-08-02 23:45:00,441,155.5,150.0
2023-08-02 23:45:00,442,149.0,140.0
2023-08-02 23:45:00,443,0.0,0.0
2023-08-02 23:45:00,444,0.0,0.0
2023-08-02 23:45:00,450,219.0,130.429993
2023-08-02 23:45:00,451,131.0,85.0
2023-08-02 23:45:00,452,239.0,130.124817
2023-08-02 23:45:00,453,131.0,85.0
2023-08-02 23:45:00,459,384.091614,384.091614
2023-08-02 23:45:00,467,12.0,5.000153
2023-08-02 23:45:00,468,12.0,4.000366
2023-08-02 23:45:00,469,5.000153,1.600391
2023-08-02 23:45:00,471,3.643994,0.0
2023-08-02 23:45:00,472,217.0,180.0
2023-08-02 23:45:00,473,126.0,90.0
2023-08-02 23:45:00,474,219.0,180.0
2023-08-02 23:45:00,475,126.0,90.0
2023-08-02 23:45:00,477,0.0,0.0
2023-08-02 23:45:00,478,0.0,0.0
2023-08-02 23:45:00,479,0.0,0.0
2023-08-02 23:45:00,480,0.0,0.0
2023-08-02 23:45:00,481,0.0,0.0
2023-08-02 23:45:00,482,0.0,0.0
2023-08-02 23:45:00,485,0.0,0.0
2023-08-02 23:45:00,486,0.0,0.0
2023-08-02 23:45:00,487,0.0,0.0
2023-08-02 23:45:00,488,0.0,0.0
2023-08-02 23:45:00,489,997.0,795.0
2023-08-02 23:45:00,490,999.0,795.0
2023-08-02 23:45:00,491,969.0,791.0
2023-08-02 23:45:00,492,968.0,786.0
2023-08-02 23:45:00,493,993.0,795.0
2023-08-02 23:45:00,494,993.0,795.0
2023-08-02 23:45:00,495,0.0,0.0
2023-08-02 23:45:00,496,0.0,0.0
2023-08-02 23:45:00,497,0.0,0.0
2023-08-02 23:45:00,498,0.0,0.0
2023-08-02 23:45:00,499,350.0,350.0
2023-08-02 23:45:00,501,284.5,284.5
2023-08-02 23:45:00,502,280.10498,280.10498
2023-08-02 23:45:00,503,289.0,289.0
2023-08-02 23:45:00,507,135.0,59.001785
2023-08-02 23:45:00,508,139.199997,106.0
2023-08-02 23:45:00,511,0.0,0.0
2023-08-02 23:45:00,512,0.0,0.0
2023-08-02 23:45:00,513,325.0,325.0
2023-08-02 23:45:00,514,130.0,120.0
2023-08-02 23:45:00,516,850.012939,749.988525
2023-08-02 23:45:00,521,939.0,777.968933
2023-08-02 23:45:00,522,939.0,577.0
2023-08-02 23:45:00,523,0.0,0.0
2023-08-02 23:45:00,524,0.0,0.0
2023-08-02 23:45:00,525,0.0,0.0
2023-08-02 23:45:00,526,232.088684,131.0
2023-08-02 23:45:00,527,1357.0,1058.099976
2023-08-02 23:45:00,528,131.0,131.0
2023-08-02 23:45:00,529,707.269226,577.0
2023-08-02 23:45:00,530,716.826904,577.0
2023-08-02 23:45:00,533,0.0,0.0
2023-08-02 23:45:00,534,0.0,0.0
2023-08-02 23:45:00,535,0.0,0.0
2023-08-02 23:45:00,536,0.0,0.0
2023-08-02 23:45:00,537,0.0,0.0
2023-08-02 23:45:00,538,0.0,0.0
2023-08-02 23:45:00,539,333.0,168.0
2023-08-02 23:45:00,540,165.0,84.0
2023-08-02 23:45:00,541,0.0,0.0
2023-08-02 23:45:00,542,0.0,0.0
2023-08-02 23:45:00,544,1012.0,795.0
2023-08-02 23:45:00,545,1012.0,795.0
2023-08-02 23:45:00,546,353.0,186.0
2023-08-02 23:45:00,547,353.0,186.0
2023-08-02 23:45:00,548,326.0,254.0
2023-08-02 23:45:00,549,228.0,100.0
2023-08-02 23:45:00,550,118.0,90.0
2023-08-02 23:45:00,552,0.0,0.0
2023-08-02 23:45:00,553,0.0,0.0
2023-08-02 23:50:00,1,0.0,0.0
2023-08-02 23:50:00,2,0.0,0.0
2023-08-02 23:50:00,3,0.0,0.0
2023-08-02 23:50:00,4,427.458984,427.458984
2023-08-02 23:50:00,5,417.560974,417.560974
2023-08-02 23:50:00,6,0.0,0.0
2023-08-02 23:50:00,7,425.540802,425.540802
2023-08-02 23:50:00,8,0.0,0.0
2023-08-02 23:50:00,9,463.766174,463.766174
2023-08-02 23:50:00,10,0.0,0.0
2023-08-02 23:50:00,11,0.0,0.0
2023-08-02 23:50:00,12,0.0,0.0
2023-08-02 23:50:00,15,522.0,468.707764
2023-08-02 23:50:00,16,524.0,508.452515
2023-08-02 23:50:00,17,464.920563,443.99646
2023-08-02 23:50:00,18,466.0,449.409882
2023-08-02 23:50:00,27,615.0,615.0
2023-08-02 23:50:00,28,0.0,0.0
2023-08-02 23:50:00,29,612.0,612.0
2023-08-02 23:50:00,33,0.0,0.0
2023-08-02 23:50:00,36,998.0,795.0
2023-08-02 23:50:00,37,991.0,795.0
2023-08-02 23:50:00,43,343.0,343.0
2023-08-02 23:50:00,46,445.009064,445.009064
2023-08-02 23:50:00,47,0.0,0.0
2023-08-02 23:50:00,48,0.0,0.0
2023-08-02 23:50:00,49,410.876221,410.876221
2023-08-02 23:50:00,50,463.0,405.012726
2023-08-02 23:50:00,51,463.0,405.012726
2023-08-02 23:50:00,52,0.0,0.0
2023-08-02 23:50:00,53,0.0,0.0
2023-08-02 23:50:00,54,0.0,0.0
2023-08-02 23:50:00,55,0.0,0.0
2023-08-02 23:50:00,56,0.0,0.0
2023-08-02 23:50:00,57,0.0,0.0
2023-08-02 23:50:00,58,0.0,0.0
2023-08-02 23:50:00,59,0.0,0.0
2023-08-02 23:50:00,60,0.0,0.0
2023-08-02 23:50:00,61,379.054657,379.054657
2023-08-02 23:50:00,62,402.402679,402.402679
2023-08-02 23:50:00,63,0.0,0.0
2023-08-02 23:50:00,64,280.014557,280.014557
2023-08-02 23:50:00,65,293.578156,293.578156
2023-08-02 23:50:00,66,297.520782,297.520782
2023-08-02 23:50:00,67,301.636993,301.636993
2023-08-02 23:50:00,68,293.974884,293.974884
2023-08-02 23:50:00,69,670.0,670.0
2023-08-02 23:50:00,70,670.850342,670.850342
2023-08-02 23:50:00,71,0.0,0.0
2023-08-02 23:50:00,72,0.0,0.0
2023-08-02 23:50:00,73,0.0,0.0
2023-08-02 23:50:00,74,0.0,0.0
2023-08-02 23:50:00,75,0.0,0.0
2023-08-02 23:50:00,76,0.0,0.0
2023-08-02 23:50:00,77,0.0,0.0
2023-08-02 23:50:00,78,0.0,0.0
2023-08-02 23:50:00,79,110.005325,110.005325
2023-08-02 23:50:00,80,65.0,65.0
2023-08-02 23:50:00,83,342.461426,342.461426
2023-08-02 23:50:00,84,340.134613,340.134613
2023-08-02 23:50:00,85,336.487,336.487
2023-08-02 23:50:00,86,0.0,0.0
2023-08-02 23:50:00,87,339.164368,339.164368
2023-08-02 23:50:00,88,348.58139,348.58139
2023-08-02 23:50:00,89,330.003937,330.003937
2023-08-02 23:50:00,90,330.003937,330.003937
2023-08-02 23:50:00,91,750.0,750.0
2023-08-02 23:50:00,92,746.845947,746.845947
2023-08-02 23:50:00,95,0.0,0.0
2023-08-02 23:50:00,96,0.0,0.0
2023-08-02 23:50:00,97,0.0,0.0
2023-08-02 23:50:00,98,0.0,0.0
2023-08-02 23:50:00,99,375.0,249.0
2023-08-02 23:50:00,100,0.0,0.0
2023-08-02 23:50:00,101,0.0,0.0
2023-08-02 23:50:00,102,0.0,0.0
2023-08-02 23:50:00,103,0.0,0.0
2023-08-02 23:50:00,104,0.0,0.0
2023-08-02 23:50:00,105,0.0,0.0
2023-08-02 23:50:00,106,0.0,0.0
2023-08-02 23:50:00,107,0.0,0.0
2023-08-02 23:50:00,108,0.0,0.0
2023-08-02 23:50:00,112,0.0,0.0
2023-08-02 23:50:00,113,0.0,0.0
2023-08-02 23:50:00,114,0.0,0.0
2023-08-02 23:50:00,115,921.0,765.460632
2023-08-02 23:50:00,116,766.438232,760.768616
2023-08-02 23:50:00,117,0.0,0.0
2023-08-02 23:50:00,118,0.0,0.0
2023-08-02 23:50:00,119,0.0,0.0
2023-08-02 23:50:00,120,0.0,0.0
2023-08-02 23:50:00,126,0.0,0.0
2023-08-02 23:50:00,127,0.0,0.0
2023-08-02 23:50:00,128,989.0,750.0
2023-08-02 23:50:00,129,988.0,750.0
2023-08-02 23:50:00,130,0.0,0.0
2023-08-02 23:50:00,131,981.0,718.0
2023-08-02 23:50:00,132,932.0,758.0
2023-08-02 23:50:00,133,0.0,0.0
2023-08-02 23:50:00,134,278.645477,268.645477
2023-08-02 23:50:00,135,291.0,239.551483
2023-08-02 23:50:00,136,0.0,0.0
2023-08-02 23:50:00,137,0.0,0.0
2023-08-02 23:50:00,138,0.0,0.0
2023-08-02 23:50:00,139,283.5,197.0
2023-08-02 23:50:00,140,76.92424,0.0
2023-08-02 23:50:00,141,136.0,94.0
2023-08-02 23:50:00,142,165.0,88.0
2023-08-02 23:50:00,143,165.0,89.143059
2023-08-02 23:50:00,144,179.0,104.0
2023-08-02 23:50:00,145,163.0,88.436272
2023-08-02 23:50:00,146,163.0,88.436272
2023-08-02 23:50:00,147,176.0,104.0
2023-08-02 23:50:00,150,0.0,0.0
2023-08-02 23:50:00,151,0.0,0.0
2023-08-02 23:50:00,152,0.0,0.0
2023-08-02 23:50:00,153,0.0,0.0
2023-08-02 23:50:00,154,0.0,0.0
2023-08-02 23:50:00,155,0.0,0.0
2023-08-02 23:50:00,156,391.0,350.0
2023-08-02 23:50:00,158,0.0,0.0
2023-08-02 23:50:00,159,1009.0,795.0
2023-08-02 23:50:00,160,0.0,0.0
2023-08-02 23:50:00,161,0.0,0.0
2023-08-02 23:50:00,162,0.0,0.0
2023-08-02 23:50:00,166,0.0,0.0
2023-08-02 23:50:00,167,0.0,0.0
2023-08-02 23:50:00,168,0.0,0.0
2023-08-02 23:50:00,169,0.0,0.0
2023-08-02 23:50:00,170,0.0,0.0
2023-08-02 23:50:00,171,0.0,0.0
2023-08-02 23:50:00,172,0.0,0.0
2023-08-02 23:50:00,173,0.0,0.0
2023-08-02 23:50:00,174,0.0,0.0
2023-08-02 23:50:00,175,282.402985,282.402985
2023-08-02 23:50:00,176,285.0,285.0
2023-08-02 23:50:00,177,296.0,296.0
2023-08-02 23:50:00,178,0.0,0.0
2023-08-02 23:50:00,179,0.0,0.0
2023-08-02 23:50:00,180,0.0,0.0
2023-08-02 23:50:00,181,150.0,115.997803
2023-08-02 23:50:00,182,150.0,115.997803
2023-08-02 23:50:00,183,175.0,120.0
2023-08-02 23:50:00,184,0.0,0.0
2023-08-02 23:50:00,185,0.0,0.0
2023-08-02 23:50:00,186,0.0,0.0
2023-08-02 23:50:00,187,151.5,119.995728
2023-08-02 23:50:00,188,151.5,119.995728
2023-08-02 23:50:00,189,176.0,120.0
2023-08-02 23:50:00,190,1000.0,795.0
2023-08-02 23:50:00,191,1000.0,795.0
2023-08-02 23:50:00,193,0.0,0.0
2023-08-02 23:50:00,194,0.0,0.0
2023-08-02 23:50:00,195,0.0,0.0
2023-08-02 23:50:00,196,0.0,0.0
2023-08-02 23:50:00,197,0.0,0.0
2023-08-02 23:50:00,198,0.0,0.0
2023-08-02 23:50:00,200,0.0,0.0
2023-08-02 23:50:00,207,0.0,0.0
2023-08-02 23:50:00,208,0.0,0.0
2023-08-02 23:50:00,209,0.0,0.0
2023-08-02 23:50:00,210,0.0,0.0
2023-08-02 23:50:00,211,0.0,0.0
2023-08-02 23:50:00,212,0.0,0.0
2023-08-02 23:50:00,213,0.0,0.0
2023-08-02 23:50:00,214,0.0,0.0
2023-08-02 23:50:00,215,0.0,0.0
2023-08-02 23:50:00,216,0.0,0.0
2023-08-02 23:50:00,217,0.0,0.0
2023-08-02 23:50:00,218,23.25,20.99826
2023-08-02 23:50:00,219,0.0,0.0
2023-08-02 23:50:00,220,23.25,20.99826
2023-08-02 23:50:00,231,0.0,0.0
2023-08-02 23:50:00,232,0.0,0.0
2023-08-02 23:50:00,233,0.0,0.0
2023-08-02 23:50:00,234,0.0,0.0
2023-08-02 23:50:00,237,0.0,0.0
2023-08-02 23:50:00,238,0.0,0.0
2023-08-02 23:50:00,240,278.0,200.0
2023-08-02 23:50:00,241,141.0,100.0
2023-08-02 23:50:00,242,0.0,0.0
2023-08-02 23:50:00,243,0.0,0.0
2023-08-02 23:50:00,244,0.0,0.0
2023-08-02 23:50:00,247,0.0,0.0
2023-08-02 23:50:00,248,0.0,0.0
2023-08-02 23:50:00,249,155.666672,155.666672
2023-08-02 23:50:00,250,155.666672,155.666672
2023-08-02 23:50:00,251,155.666672,155.666672
2023-08-02 23:50:00,252,253.0,253.0
2023-08-02 23:50:00,253,25.275166,0.0
2023-08-02 23:50:00,254,39.0,29.0
2023-08-02 23:50:00,255,242.0,242.0
2023-08-02 23:50:00,256,242.0,242.0
2023-08-02 23:50:00,257,262.0,262.0
2023-08-02 23:50:00,258,46.211857,0.0
2023-08-02 23:50:00,259,274.5,162.007477
2023-08-02 23:50:00,260,0.0,0.0
2023-08-02 23:50:00,264,0.0,0.0
2023-08-02 23:50:00,265,10.000229,5.000229
2023-08-02 23:50:00,266,0.0,0.0
2023-08-02 23:50:00,267,0.0,0.0
2023-08-02 23:50:00,268,0.0,0.0
2023-08-02 23:50:00,269,0.0,0.0
2023-08-02 23:50:00,270,0.0,0.0
2023-08-02 23:50:00,271,0.0,0.0
2023-08-02 23:50:00,272,0.0,0.0
2023-08-02 23:50:00,273,0.0,0.0
2023-08-02 23:50:00,274,0.0,0.0
2023-08-02 23:50:00,275,0.0,0.0
2023-08-02 23:50:00,276,0.0,0.0
2023-08-02 23:50:00,277,0.0,0.0
2023-08-02 23:50:00,278,0.0,0.0
2023-08-02 23:50:00,279,0.0,0.0
2023-08-02 23:50:00,280,0.0,0.0
2023-08-02 23:50:00,281,0.0,0.0
2023-08-02 23:50:00,282,0.0,0.0
2023-08-02 23:50:00,283,0.0,0.0
2023-08-02 23:50:00,284,0.0,0.0
2023-08-02 23:50:00,285,0.0,0.0
2023-08-02 23:50:00,286,0.0,0.0
2023-08-02 23:50:00,287,0.0,0.0
2023-08-02 23:50:00,288,0.0,0.0
2023-08-02 23:50:00,289,0.0,0.0
2023-08-02 23:50:00,290,0.0,0.0
2023-08-02 23:50:00,291,0.0,0.0
2023-08-02 23:50:00,292,0.0,0.0
2023-08-02 23:50:00,293,0.0,0.0
2023-08-02 23:50:00,294,0.0,0.0
2023-08-02 23:50:00,299,0.0,0.0
2023-08-02 23:50:00,300,0.0,0.0
2023-08-02 23:50:00,301,0.0,0.0
2023-08-02 23:50:00,302,0.0,0.0
2023-08-02 23:50:00,303,0.0,0.0
2023-08-02 23:50:00,304,0.0,0.0
2023-08-02 23:50:00,305,364.0,215.001404
2023-08-02 23:50:00,306,349.0,286.0
2023-08-02 23:50:00,307,359.0,200.004578
2023-08-02 23:50:00,308,0.0,0.0
2023-08-02 23:50:00,309,0.0,0.0
2023-08-02 23:50:00,310,0.0,0.0
2023-08-02 23:50:00,311,0.0,0.0
2023-08-02 23:50:00,312,0.0,0.0
2023-08-02 23:50:00,313,0.0,0.0
2023-08-02 23:50:00,314,0.0,0.0
2023-08-02 23:50:00,315,0.0,0.0
2023-08-02 23:50:00,316,0.0,0.0
2023-08-02 23:50:00,317,0.0,0.0
2023-08-02 23:50:00,318,0.0,0.0
2023-08-02 23:50:00,319,0.0,0.0
2023-08-02 23:50:00,320,0.0,0.0
2023-08-02 23:50:00,321,0.0,0.0
2023-08-02 23:50:00,322,0.0,0.0
2023-08-02 23:50:00,323,163.5,163.5
2023-08-02 23:50:00,324,0.0,0.0
2023-08-02 23:50:00,325,87.5,87.5
2023-08-02 23:50:00,326,0.0,0.0
2023-08-02 23:50:00,327,0.0,0.0
2023-08-02 23:50:00,328,0.0,0.0
2023-08-02 23:50:00,329,0.0,0.0
2023-08-02 23:50:00,330,0.0,0.0
2023-08-02 23:50:00,331,815.968628,684.628113
2023-08-02 23:50:00,332,813.0,673.777405
2023-08-02 23:50:00,333,0.0,0.0
2023-08-02 23:50:00,334,0.0,0.0
2023-08-02 23:50:00,335,0.0,0.0
2023-08-02 23:50:00,336,0.0,0.0
2023-08-02 23:50:00,337,40.0,35.0
2023-08-02 23:50:00,338,0.0,0.0
2023-08-02 23:50:00,339,16.5,13.013275
2023-08-02 23:50:00,340,818.0,675.879883
2023-08-02 23:50:00,341,817.0,674.884277
2023-08-02 23:50:00,342,166.0,135.0
2023-08-02 23:50:00,343,0.0,0.0
2023-08-02 23:50:00,344,0.0,0.0
2023-08-02 23:50:00,345,0.0,0.0
2023-08-02 23:50:00,346,94.397186,80.0
2023-08-02 23:50:00,347,163.0,163.0
2023-08-02 23:50:00,348,0.0,0.0
2023-08-02 23:50:00,349,0.0,0.0
2023-08-02 23:50:00,350,0.0,0.0
2023-08-02 23:50:00,351,0.0,0.0
2023-08-02 23:50:00,352,0.0,0.0
2023-08-02 23:50:00,353,0.0,0.0
2023-08-02 23:50:00,354,0.0,0.0
2023-08-02 23:50:00,355,0.0,0.0
2023-08-02 23:50:00,356,0.0,0.0
2023-08-02 23:50:00,357,0.0,0.0
2023-08-02 23:50:00,358,0.0,0.0
2023-08-02 23:50:00,359,0.0,0.0
2023-08-02 23:50:00,360,0.0,0.0
2023-08-02 23:50:00,361,0.0,0.0
2023-08-02 23:50:00,362,0.0,0.0
2023-08-02 23:50:00,363,0.0,0.0
2023-08-02 23:50:00,364,0.0,0.0
2023-08-02 23:50:00,365,703.033264,665.471436
2023-08-02 23:50:00,366,492.796967,425.0
2023-08-02 23:50:00,367,0.0,0.0
2023-08-02 23:50:00,368,0.0,0.0
2023-08-02 23:50:00,369,0.0,0.0
2023-08-02 23:50:00,370,0.0,0.0
2023-08-02 23:50:00,371,0.0,0.0
2023-08-02 23:50:00,372,0.0,0.0
2023-08-02 23:50:00,373,0.0,0.0
2023-08-02 23:50:00,374,0.0,0.0
2023-08-02 23:50:00,375,0.0,0.0
2023-08-02 23:50:00,376,0.0,0.0
2023-08-02 23:50:00,377,0.0,0.0
2023-08-02 23:50:00,378,0.0,0.0
2023-08-02 23:50:00,379,0.0,0.0
2023-08-02 23:50:00,380,0.0,0.0
2023-08-02 23:50:00,381,0.0,0.0
2023-08-02 23:50:00,382,0.0,0.0
2023-08-02 23:50:00,383,0.0,0.0
2023-08-02 23:50:00,384,0.0,0.0
2023-08-02 23:50:00,385,270.5,181.044983
2023-08-02 23:50:00,386,270.5,181.289124
2023-08-02 23:50:00,387,275.0,202.0
2023-08-02 23:50:00,388,0.0,0.0
2023-08-02 23:50:00,389,0.0,0.0
2023-08-02 23:50:00,390,0.0,0.0
2023-08-02 23:50:00,419,289.0,190.0
2023-08-02 23:50:00,420,0.0,0.0
2023-08-02 23:50:00,421,134.0,95.0
2023-08-02 23:50:00,422,253.0,180.0
2023-08-02 23:50:00,423,253.0,180.0
2023-08-02 23:50:00,432,296.0,216.0
2023-08-02 23:50:00,433,413.0,413.0
2023-08-02 23:50:00,434,270.0,180.013397
2023-08-02 23:50:00,435,270.0,180.013397
2023-08-02 23:50:00,436,272.5,180.013397
2023-08-02 23:50:00,437,272.5,180.013397
2023-08-02 23:50:00,438,273.0,208.0
2023-08-02 23:50:00,439,276.0,208.0
2023-08-02 23:50:00,440,155.5,150.0
2023-08-02 23:50:00,441,155.5,150.0
2023-08-02 23:50:00,442,149.0,140.0
2023-08-02 23:50:00,443,0.0,0.0
2023-08-02 23:50:00,444,0.0,0.0
2023-08-02 23:50:00,450,219.0,130.429993
2023-08-02 23:50:00,451,131.0,85.0
2023-08-02 23:50:00,452,239.0,130.124817
2023-08-02 23:50:00,453,131.0,85.0
2023-08-02 23:50:00,459,383.834045,383.834045
2023-08-02 23:50:00,467,12.0,5.000153
2023-08-02 23:50:00,468,12.0,4.000366
2023-08-02 23:50:00,469,5.000153,1.600391
2023-08-02 23:50:00,471,3.982865,0.0
2023-08-02 23:50:00,472,217.0,180.0
2023-08-02 23:50:00,473,126.0,90.0
2023-08-02 23:50:00,474,219.0,180.0
2023-08-02 23:50:00,475,126.0,90.0
2023-08-02 23:50:00,477,0.0,0.0
2023-08-02 23:50:00,478,0.0,0.0
2023-08-02 23:50:00,479,0.0,0.0
2023-08-02 23:50:00,480,0.0,0.0
2023-08-02 23:50:00,481,0.0,0.0
2023-08-02 23:50:00,482,0.0,0.0
2023-08-02 23:50:00,485,0.0,0.0
2023-08-02 23:50:00,486,0.0,0.0
2023-08-02 23:50:00,487,0.0,0.0
2023-08-02 23:50:00,488,0.0,0.0
2023-08-02 23:50:00,489,997.0,795.0
2023-08-02 23:50:00,490,999.0,795.0
2023-08-02 23:50:00,491,969.0,791.0
2023-08-02 23:50:00,492,968.0,786.0
2023-08-02 23:50:00,493,993.0,795.0
2023-08-02 23:50:00,494,993.0,795.0
2023-08-02 23:50:00,495,0.0,0.0
2023-08-02 23:50:00,496,0.0,0.0
2023-08-02 23:50:00,497,0.0,0.0
2023-08-02 23:50:00,498,0.0,0.0
2023-08-02 23:50:00,499,350.0,350.0
2023-08-02 23:50:00,501,284.5,158.003479
2023-08-02 23:50:00,502,273.375732,273.375732
2023-08-02 23:50:00,503,289.0,200.0
2023-08-02 23:50:00,507,135.0,59.001785
2023-08-02 23:50:00,508,139.199997,106.0
2023-08-02 23:50:00,511,0.0,0.0
2023-08-02 23:50:00,512,0.0,0.0
2023-08-02 23:50:00,513,325.0,325.0
2023-08-02 23:50:00,514,130.0,120.0
2023-08-02 23:50:00,516,850.012939,749.988525
2023-08-02 23:50:00,521,939.0,775.014893
2023-08-02 23:50:00,522,939.0,577.0
2023-08-02 23:50:00,523,0.0,0.0
2023-08-02 23:50:00,524,0.0,0.0
2023-08-02 23:50:00,525,0.0,0.0
2023-08-02 23:50:00,526,230.806946,131.0
2023-08-02 23:50:00,527,1357.0,1058.099976
2023-08-02 23:50:00,528,131.0,131.0
2023-08-02 23:50:00,529,707.269226,577.0
2023-08-02 23:50:00,530,716.826904,577.0
2023-08-02 23:50:00,533,0.0,0.0
2023-08-02 23:50:00,534,0.0,0.0
2023-08-02 23:50:00,535,0.0,0.0
2023-08-02 23:50:00,536,0.0,0.0
2023-08-02 23:50:00,537,0.0,0.0
2023-08-02 23:50:00,538,0.0,0.0
2023-08-02 23:50:00,539,333.0,168.0
2023-08-02 23:50:00,540,165.0,84.0
2023-08-02 23:50:00,541,0.0,0.0
2023-08-02 23:50:00,542,0.0,0.0
2023-08-02 23:50:00,544,1012.0,795.0
2023-08-02 23:50:00,545,1012.0,795.0
2023-08-02 23:50:00,546,353.0,186.0
2023-08-02 23:50:00,547,353.0,186.0
2023-08-02 23:50:00,548,326.0,254.0
2023-08-02 23:50:00,549,228.0,100.0
2023-08-02 23:50:00,550,118.0,90.0
2023-08-02 23:50:00,552,0.0,0.0
2023-08-02 23:50:00,553,0.0,0.0
2023-08-02 23:55:00,1,0.0,0.0
2023-08-02 23:55:00,2,0.0,0.0
2023-08-02 23:55:00,3,0.0,0.0
2023-08-02 23:55:00,4,421.153351,421.153351
2023-08-02 23:55:00,5,401.888458,401.888458
2023-08-02 23:55:00,6,0.0,0.0
2023-08-02 23:55:00,7,421.704651,421.704651
2023-08-02 23:55:00,8,0.0,0.0
2023-08-02 23:55:00,9,461.639618,461.639618
2023-08-02 23:55:00,10,0.0,0.0
2023-08-02 23:55:00,11,0.0,0.0
2023-08-02 23:55:00,12,0.0,0.0
2023-08-02 23:55:00,15,522.0,472.885071
2023-08-02 23:55:00,16,524.0,501.837524
2023-08-02 23:55:00,17,464.920563,441.23941
2023-08-02 23:55:00,18,466.0,441.473694
2023-08-02 23:55:00,27,615.0,615.0
2023-08-02 23:55:00,28,0.0,0.0
2023-08-02 23:55:00,29,612.0,612.0
2023-08-02 23:55:00,33,0.0,0.0
2023-08-02 23:55:00,36,998.0,795.0
2023-08-02 23:55:00,37,991.0,795.0
2023-08-02 23:55:00,43,343.0,343.0
2023-08-02 23:55:00,46,445.009064,445.009064
2023-08-02 23:55:00,47,0.0,0.0
2023-08-02 23:55:00,48,0.0,0.0
2023-08-02 23:55:00,49,411.57724,411.57724
2023-08-02 23:55:00,50,463.0,405.012726
2023-08-02 23:55:00,51,463.0,405.012726
2023-08-02 23:55:00,52,0.0,0.0
2023-08-02 23:55:00,53,0.0,0.0
2023-08-02 23:55:00,54,0.0,0.0
2023-08-02 23:55:00,55,0.0,0.0
2023-08-02 23:55:00,56,0.0,0.0
2023-08-02 23:55:00,57,0.0,0.0
2023-08-02 23:55:00,58,0.0,0.0
2023-08-02 23:55:00,59,0.0,0.0
2023-08-02 23:55:00,60,0.0,0.0
2023-08-02 23:55:00,61,380.205872,380.205872
2023-08-02 23:55:00,62,402.619965,402.619965
2023-08-02 23:55:00,63,0.0,0.0
2023-08-02 23:55:00,64,280.014557,280.014557
2023-08-02 23:55:00,65,293.578156,293.578156
2023-08-02 23:55:00,66,297.545563,297.545563
2023-08-02 23:55:00,67,301.636993,301.636993
2023-08-02 23:55:00,68,293.974884,293.974884
2023-08-02 23:55:00,69,670.0,670.0
2023-08-02 23:55:00,70,670.621338,670.621338
2023-08-02 23:55:00,71,0.0,0.0
2023-08-02 23:55:00,72,0.0,0.0
2023-08-02 23:55:00,73,0.0,0.0
2023-08-02 23:55:00,74,0.0,0.0
2023-08-02 23:55:00,75,0.0,0.0
2023-08-02 23:55:00,76,0.0,0.0
2023-08-02 23:55:00,77,0.0,0.0
2023-08-02 23:55:00,78,0.0,0.0
2023-08-02 23:55:00,79,110.005325,110.005325
2023-08-02 23:55:00,80,65.0,65.0
2023-08-02 23:55:00,83,351.782227,351.782227
2023-08-02 23:55:00,84,341.908691,341.908691
2023-08-02 23:55:00,85,341.535675,341.535675
2023-08-02 23:55:00,86,0.0,0.0
2023-08-02 23:55:00,87,340.011932,340.011932
2023-08-02 23:55:00,88,348.547821,348.547821
2023-08-02 23:55:00,89,330.003937,330.003937
2023-08-02 23:55:00,90,330.003937,330.003937
2023-08-02 23:55:00,91,750.0,750.0
2023-08-02 23:55:00,92,746.9375,746.9375
2023-08-02 23:55:00,95,0.0,0.0
2023-08-02 23:55:00,96,0.0,0.0
2023-08-02 23:55:00,97,0.0,0.0
2023-08-02 23:55:00,98,0.0,0.0
2023-08-02 23:55:00,99,375.0,249.0
2023-08-02 23:55:00,100,0.0,0.0
2023-08-02 23:55:00,101,0.0,0.0
2023-08-02 23:55:00,102,0.0,0.0
2023-08-02 23:55:00,103,0.0,0.0
2023-08-02 23:55:00,104,0.0,0.0
2023-08-02 23:55:00,105,0.0,0.0
2023-08-02 23:55:00,106,0.0,0.0
2023-08-02 23:55:00,107,0.0,0.0
2023-08-02 23:55:00,108,0.0,0.0
2023-08-02 23:55:00,112,0.0,0.0
2023-08-02 23:55:00,113,0.0,0.0
2023-08-02 23:55:00,114,0.0,0.0
2023-08-02 23:55:00,115,871.062195,763.166077
2023-08-02 23:55:00,116,755.015869,754.983337
2023-08-02 23:55:00,117,0.0,0.0
2023-08-02 23:55:00,118,0.0,0.0
2023-08-02 23:55:00,119,0.0,0.0
2023-08-02 23:55:00,120,0.0,0.0
2023-08-02 23:55:00,126,0.0,0.0
2023-08-02 23:55:00,127,0.0,0.0
2023-08-02 23:55:00,128,989.0,750.0
2023-08-02 23:55:00,129,988.0,750.0
2023-08-02 23:55:00,130,0.0,0.0
2023-08-02 23:55:00,131,981.0,718.0
2023-08-02 23:55:00,132,932.0,758.0
2023-08-02 23:55:00,133,0.0,0.0
2023-08-02 23:55:00,134,281.122498,271.122498
2023-08-02 23:55:00,135,291.0,252.037811
2023-08-02 23:55:00,136,0.0,0.0
2023-08-02 23:55:00,137,0.0,0.0
2023-08-02 23:55:00,138,0.0,0.0
2023-08-02 23:55:00,139,283.5,197.0
2023-08-02 23:55:00,140,0.0,0.0
2023-08-02 23:55:00,141,136.0,94.0
2023-08-02 23:55:00,142,165.0,88.0
2023-08-02 23:55:00,143,165.0,89.143059
2023-08-02 23:55:00,144,179.0,104.0
2023-08-02 23:55:00,145,163.0,88.436272
2023-08-02 23:55:00,146,163.0,88.436272
2023-08-02 23:55:00,147,176.0,104.0
2023-08-02 23:55:00,150,0.0,0.0
2023-08-02 23:55:00,151,0.0,0.0
2023-08-02 23:55:00,152,0.0,0.0
2023-08-02 23:55:00,153,0.0,0.0
2023-08-02 23:55:00,154,0.0,0.0
2023-08-02 23:55:00,155,0.0,0.0
2023-08-02 23:55:00,156,391.0,350.0
2023-08-02 23:55:00,158,0.0,0.0
2023-08-02 23:55:00,159,1009.0,795.0
2023-08-02 23:55:00,160,0.0,0.0
2023-08-02 23:55:00,161,0.0,0.0
2023-08-02 23:55:00,162,0.0,0.0
2023-08-02 23:55:00,166,0.0,0.0
2023-08-02 23:55:00,167,0.0,0.0
2023-08-02 23:55:00,168,0.0,0.0
2023-08-02 23:55:00,169,0.0,0.0
2023-08-02 23:55:00,170,0.0,0.0
2023-08-02 23:55:00,171,0.0,0.0
2023-08-02 23:55:00,172,0.0,0.0
2023-08-02 23:55:00,173,0.0,0.0
2023-08-02 23:55:00,174,0.0,0.0
2023-08-02 23:55:00,175,282.326691,282.326691
2023-08-02 23:55:00,176,285.0,285.0
2023-08-02 23:55:00,177,296.0,296.0
2023-08-02 23:55:00,178,0.0,0.0
2023-08-02 23:55:00,179,0.0,0.0
2023-08-02 23:55:00,180,0.0,0.0
2023-08-02 23:55:00,181,0.0,0.0
2023-08-02 23:55:00,182,0.0,0.0
2023-08-02 23:55:00,183,0.0,0.0
2023-08-02 23:55:00,184,0.0,0.0
2023-08-02 23:55:00,185,0.0,0.0
2023-08-02 23:55:00,186,0.0,0.0
2023-08-02 23:55:00,187,151.5,119.995728
2023-08-02 23:55:00,188,151.5,119.995728
2023-08-02 23:55:00,189,176.0,120.0
2023-08-02 23:55:00,190,1000.0,795.0
2023-08-02 23:55:00,191,1000.0,795.0
2023-08-02 23:55:00,193,0.0,0.0
2023-08-02 23:55:00,194,0.0,0.0
2023-08-02 23:55:00,195,0.0,0.0
2023-08-02 23:55:00,196,0.0,0.0
2023-08-02 23:55:00,197,0.0,0.0
2023-08-02 23:55:00,198,0.0,0.0
2023-08-02 23:55:00,200,0.0,0.0
2023-08-02 23:55:00,207,0.0,0.0
2023-08-02 23:55:00,208,0.0,0.0
2023-08-02 23:55:00,209,0.0,0.0
2023-08-02 23:55:00,210,0.0,0.0
2023-08-02 23:55:00,211,0.0,0.0
2023-08-02 23:55:00,212,0.0,0.0
2023-08-02 23:55:00,213,0.0,0.0
2023-08-02 23:55:00,214,0.0,0.0
2023-08-02 23:55:00,215,0.0,0.0
2023-08-02 23:55:00,216,0.0,0.0
2023-08-02 23:55:00,217,0.0,0.0
2023-08-02 23:55:00,218,23.25,20.99826
2023-08-02 23:55:00,219,0.0,0.0
2023-08-02 23:55:00,220,23.25,20.99826
2023-08-02 23:55:00,231,0.0,0.0
2023-08-02 23:55:00,232,0.0,0.0
2023-08-02 23:55:00,233,0.0,0.0
2023-08-02 23:55:00,234,0.0,0.0
2023-08-02 23:55:00,237,0.0,0.0
2023-08-02 23:55:00,238,0.0,0.0
2023-08-02 23:55:00,240,278.0,200.0
2023-08-02 23:55:00,241,141.0,100.0
2023-08-02 23:55:00,242,0.0,0.0
2023-08-02 23:55:00,243,0.0,0.0
2023-08-02 23:55:00,244,0.0,0.0
2023-08-02 23:55:00,247,0.0,0.0
2023-08-02 23:55:00,248,0.0,0.0
2023-08-02 23:55:00,249,155.666672,155.666672
2023-08-02 23:55:00,250,155.666672,155.666672
2023-08-02 23:55:00,251,155.666672,155.666672
2023-08-02 23:55:00,252,253.0,253.0
2023-08-02 23:55:00,253,15.5992,0.0
2023-08-02 23:55:00,254,4.270711,0.0
2023-08-02 23:55:00,255,242.0,242.0
2023-08-02 23:55:00,256,242.0,242.0
2023-08-02 23:55:00,257,262.0,262.0
2023-08-02 23:55:00,258,0.0,0.0
2023-08-02 23:55:00,259,274.5,162.007477
2023-08-02 23:55:00,260,0.0,0.0
2023-08-02 23:55:00,264,0.0,0.0
2023-08-02 23:55:00,265,10.000229,5.000229
2023-08-02 23:55:00,266,0.0,0.0
2023-08-02 23:55:00,267,0.0,0.0
2023-08-02 23:55:00,268,0.0,0.0
2023-08-02 23:55:00,269,0.0,0.0
2023-08-02 23:55:00,270,0.0,0.0
2023-08-02 23:55:00,271,0.0,0.0
2023-08-02 23:55:00,272,0.0,0.0
2023-08-02 23:55:00,273,0.0,0.0
2023-08-02 23:55:00,274,0.0,0.0
2023-08-02 23:55:00,275,0.0,0.0
2023-08-02 23:55:00,276,0.0,0.0
2023-08-02 23:55:00,277,0.0,0.0
2023-08-02 23:55:00,278,0.0,0.0
2023-08-02 23:55:00,279,0.0,0.0
2023-08-02 23:55:00,280,0.0,0.0
2023-08-02 23:55:00,281,0.0,0.0
2023-08-02 23:55:00,282,0.0,0.0
2023-08-02 23:55:00,283,0.0,0.0
2023-08-02 23:55:00,284,0.0,0.0
2023-08-02 23:55:00,285,0.0,0.0
2023-08-02 23:55:00,286,0.0,0.0
2023-08-02 23:55:00,287,0.0,0.0
2023-08-02 23:55:00,288,0.0,0.0
2023-08-02 23:55:00,289,0.0,0.0
2023-08-02 23:55:00,290,0.0,0.0
2023-08-02 23:55:00,291,0.0,0.0
2023-08-02 23:55:00,292,0.0,0.0
2023-08-02 23:55:00,293,0.0,0.0
2023-08-02 23:55:00,294,0.0,0.0
2023-08-02 23:55:00,299,0.0,0.0
2023-08-02 23:55:00,300,0.0,0.0
2023-08-02 23:55:00,301,0.0,0.0
2023-08-02 23:55:00,302,0.0,0.0
2023-08-02 23:55:00,303,0.0,0.0
2023-08-02 23:55:00,304,0.0,0.0
2023-08-02 23:55:00,305,364.0,215.001404
2023-08-02 23:55:00,306,349.0,286.0
2023-08-02 23:55:00,307,359.0,200.004578
2023-08-02 23:55:00,308,0.0,0.0
2023-08-02 23:55:00,309,0.0,0.0
2023-08-02 23:55:00,310,0.0,0.0
2023-08-02 23:55:00,311,0.0,0.0
2023-08-02 23:55:00,312,0.0,0.0
2023-08-02 23:55:00,313,0.0,0.0
2023-08-02 23:55:00,314,0.0,0.0
2023-08-02 23:55:00,315,0.0,0.0
2023-08-02 23:55:00,316,0.0,0.0
2023-08-02 23:55:00,317,0.0,0.0
2023-08-02 23:55:00,318,0.0,0.0
2023-08-02 23:55:00,319,0.0,0.0
2023-08-02 23:55:00,320,0.0,0.0
2023-08-02 23:55:00,321,0.0,0.0
2023-08-02 23:55:00,322,0.0,0.0
2023-08-02 23:55:00,323,163.5,163.5
2023-08-02 23:55:00,324,0.0,0.0
2023-08-02 23:55:00,325,87.5,87.5
2023-08-02 23:55:00,326,0.0,0.0
2023-08-02 23:55:00,327,0.0,0.0
2023-08-02 23:55:00,328,0.0,0.0
2023-08-02 23:55:00,329,0.0,0.0
2023-08-02 23:55:00,330,0.0,0.0
2023-08-02 23:55:00,331,815.968628,724.952881
2023-08-02 23:55:00,332,813.0,679.722107
2023-08-02 23:55:00,333,0.0,0.0
2023-08-02 23:55:00,334,0.0,0.0
2023-08-02 23:55:00,335,0.0,0.0
2023-08-02 23:55:00,336,0.0,0.0
2023-08-02 23:55:00,337,40.0,35.0
2023-08-02 23:55:00,338,0.0,0.0
2023-08-02 23:55:00,339,16.5,13.013275
2023-08-02 23:55:00,340,818.0,676.377686
2023-08-02 23:55:00,341,817.0,674.884277
2023-08-02 23:55:00,342,166.0,135.0
2023-08-02 23:55:00,343,0.0,0.0
2023-08-02 23:55:00,344,0.0,0.0
2023-08-02 23:55:00,345,0.0,0.0
2023-08-02 23:55:00,346,94.111053,80.0
2023-08-02 23:55:00,347,163.0,163.0
2023-08-02 23:55:00,348,0.0,0.0
2023-08-02 23:55:00,349,0.0,0.0
2023-08-02 23:55:00,350,0.0,0.0
2023-08-02 23:55:00,351,0.0,0.0
2023-08-02 23:55:00,352,0.0,0.0
2023-08-02 23:55:00,353,0.0,0.0
2023-08-02 23:55:00,354,0.0,0.0
2023-08-02 23:55:00,355,0.0,0.0
2023-08-02 23:55:00,356,0.0,0.0
2023-08-02 23:55:00,357,0.0,0.0
2023-08-02 23:55:00,358,0.0,0.0
2023-08-02 23:55:00,359,0.0,0.0
2023-08-02 23:55:00,360,0.0,0.0
2023-08-02 23:55:00,361,0.0,0.0
2023-08-02 23:55:00,362,0.0,0.0
2023-08-02 23:55:00,363,0.0,0.0
2023-08-02 23:55:00,364,0.0,0.0
2023-08-02 23:55:00,365,703.033264,665.471436
2023-08-02 23:55:00,366,485.630981,425.0
2023-08-02 23:55:00,367,0.0,0.0
2023-08-02 23:55:00,368,0.0,0.0
2023-08-02 23:55:00,369,0.0,0.0
2023-08-02 23:55:00,370,0.0,0.0
2023-08-02 23:55:00,371,0.0,0.0
2023-08-02 23:55:00,372,0.0,0.0
2023-08-02 23:55:00,373,0.0,0.0
2023-08-02 23:55:00,374,0.0,0.0
2023-08-02 23:55:00,375,0.0,0.0
2023-08-02 23:55:00,376,0.0,0.0
2023-08-02 23:55:00,377,0.0,0.0
2023-08-02 23:55:00,378,0.0,0.0
2023-08-02 23:55:00,379,0.0,0.0
2023-08-02 23:55:00,380,0.0,0.0
2023-08-02 23:55:00,381,0.0,0.0
2023-08-02 23:55:00,382,0.0,0.0
2023-08-02 23:55:00,383,0.0,0.0
2023-08-02 23:55:00,384,0.0,0.0
2023-08-02 23:55:00,385,270.5,181.090759
2023-08-02 23:55:00,386,270.5,181.21283
2023-08-02 23:55:00,387,275.0,202.0
2023-08-02 23:55:00,388,0.0,0.0
2023-08-02 23:55:00,389,0.0,0.0
2023-08-02 23:55:00,390,0.0,0.0
2023-08-02 23:55:00,419,289.0,190.0
2023-08-02 23:55:00,420,0.0,0.0
2023-08-02 23:55:00,421,134.0,95.0
2023-08-02 23:55:00,422,253.0,180.0
2023-08-02 23:55:00,423,253.0,180.0
2023-08-02 23:55:00,432,296.0,216.0
2023-08-02 23:55:00,433,413.0,413.0
2023-08-02 23:55:00,434,270.0,180.013397
2023-08-02 23:55:00,435,270.0,180.013397
2023-08-02 23:55:00,436,272.5,180.013397
2023-08-02 23:55:00,437,272.5,180.013397
2023-08-02 23:55:00,438,273.0,208.0
2023-08-02 23:55:00,439,276.0,208.0
2023-08-02 23:55:00,440,155.5,150.0
2023-08-02 23:55:00,441,155.5,150.0
2023-08-02 23:55:00,442,149.0,140.0
2023-08-02 23:55:00,443,0.0,0.0
2023-08-02 23:55:00,444,0.0,0.0
2023-08-02 23:55:00,450,219.0,130.429993
2023-08-02 23:55:00,451,131.0,85.0
2023-08-02 23:55:00,452,239.0,130.124817
2023-08-02 23:55:00,453,131.0,85.0
2023-08-02 23:55:00,459,382.5224,382.5224
2023-08-02 23:55:00,467,12.0,5.000153
2023-08-02 23:55:00,468,12.0,4.000366
2023-08-02 23:55:00,469,5.000153,1.600391
2023-08-02 23:55:00,471,3.23203,0.0
2023-08-02 23:55:00,472,217.0,180.0
2023-08-02 23:55:00,473,126.0,90.0
2023-08-02 23:55:00,474,219.0,180.0
2023-08-02 23:55:00,475,126.0,90.0
2023-08-02 23:55:00,477,0.0,0.0
2023-08-02 23:55:00,478,0.0,0.0
2023-08-02 23:55:00,479,0.0,0.0
2023-08-02 23:55:00,480,0.0,0.0
2023-08-02 23:55:00,481,0.0,0.0
2023-08-02 23:55:00,482,0.0,0.0
2023-08-02 23:55:00,485,0.0,0.0
2023-08-02 23:55:00,486,0.0,0.0
2023-08-02 23:55:00,487,0.0,0.0
2023-08-02 23:55:00,488,0.0,0.0
2023-08-02 23:55:00,489,997.0,795.0
2023-08-02 23:55:00,490,999.0,795.0
2023-08-02 23:55:00,491,969.0,791.0
2023-08-02 23:55:00,492,968.0,786.0
2023-08-02 23:55:00,493,993.0,795.0
2023-08-02 23:55:00,494,993.0,795.0
2023-08-02 23:55:00,495,0.0,0.0
2023-08-02 23:55:00,496,0.0,0.0
2023-08-02 23:55:00,497,0.0,0.0
2023-08-02 23:55:00,498,0.0,0.0
2023-08-02 23:55:00,499,350.0,350.0
2023-08-02 23:55:00,501,284.5,284.5
2023-08-02 23:55:00,502,285.186401,285.186401
2023-08-02 23:55:00,503,289.0,289.0
2023-08-02 23:55:00,507,135.0,59.001785
2023-08-02 23:55:00,508,139.199997,106.0
2023-08-02 23:55:00,511,0.0,0.0
2023-08-02 23:55:00,512,0.0,0.0
2023-08-02 23:55:00,513,325.0,325.0
2023-08-02 23:55:00,514,130.0,120.0
2023-08-02 23:55:00,516,850.012939,749.988525
2023-08-02 23:55:00,521,939.0,781.520081
2023-08-02 23:55:00,522,939.0,577.0
2023-08-02 23:55:00,523,0.0,0.0
2023-08-02 23:55:00,524,0.0,0.0
2023-08-02 23:55:00,525,0.0,0.0
2023-08-02 23:55:00,526,231.562256,131.0
2023-08-02 23:55:00,527,1357.0,1058.099976
2023-08-02 23:55:00,528,131.0,131.0
2023-08-02 23:55:00,529,707.269226,577.0
2023-08-02 23:55:00,530,716.826904,577.0
2023-08-02 23:55:00,533,0.0,0.0
2023-08-02 23:55:00,534,0.0,0.0
2023-08-02 23:55:00,535,0.0,0.0
2023-08-02 23:55:00,536,0.0,0.0
2023-08-02 23:55:00,537,0.0,0.0
2023-08-02 23:55:00,538,0.0,0.0
2023-08-02 23:55:00,539,333.0,168.0
2023-08-02 23:55:00,540,165.0,84.0
2023-08-02 23:55:00,541,0.0,0.0
2023-08-02 23:55:00,542,0.0,0.0
2023-08-02 23:55:00,544,1012.0,795.0
2023-08-02 23:55:00,545,1012.0,795.0
2023-08-02 23:55:00,546,353.0,186.0
2023-08-02 23:55:00,547,353.0,186.0
2023-08-02 23:55:00,548,326.0,254.0
2023-08-02 23:55:00,549,228.0,100.0
2023-08-02 23:55:00,550,118.0,90.0
2023-08-02 23:55:00,552,0.0,0.0
2023-08-02 23:55:00,553,0.0,0.0
2023-08-03,1,0.0,0.0
2023-08-03,2,0.0,0.0
2023-08-03,3,0.0,0.0
2023-08-03,4,422.274445,364.991486
2023-08-03,5,414.52533,364.991486
2023-08-03,6,0.0,0.0
2023-08-03,7,426.127808,364.991486
2023-08-03,8,0.0,0.0
2023-08-03,9,458.989594,364.917023
2023-08-03,10,0.0,0.0
2023-08-03,11,0.0,0.0
2023-08-03,12,0.0,0.0
2023-08-03,15,465.130615,465.130615
2023-08-03,16,510.098938,510.098938
2023-08-03,17,464.920563,442.78421
2023-08-03,18,466.0,444.360779
2023-08-03,27,615.0,615.0
2023-08-03,28,0.0,0.0
2023-08-03,29,612.0,612.0
2023-08-03,33,0.0,0.0
2023-08-03,36,998.0,795.0
2023-08-03,37,991.0,795.0
2023-08-03,43,343.0,267.0
2023-08-03,46,445.009064,445.009064
2023-08-03,47,0.0,0.0
2023-08-03,48,0.0,0.0
2023-08-03,49,411.372131,411.372131
2023-08-03,50,405.012726,405.012726
2023-08-03,51,405.012726,405.012726
2023-08-03,52,0.0,0.0
2023-08-03,53,0.0,0.0
2023-08-03,54,0.0,0.0
2023-08-03,55,0.0,0.0
2023-08-03,56,0.0,0.0
2023-08-03,57,0.0,0.0
2023-08-03,58,0.0,0.0
2023-08-03,59,0.0,0.0
2023-08-03,60,0.0,0.0
2023-08-03,61,382.417267,382.417267
2023-08-03,62,399.859283,399.859283
2023-08-03,63,0.0,0.0
2023-08-03,64,349.271698,280.014557
2023-08-03,65,338.806549,293.578156
2023-08-03,66,342.402008,297.520782
2023-08-03,67,354.775421,301.636993
2023-08-03,68,346.419098,293.974884
2023-08-03,69,749.411743,670.0
2023-08-03,70,747.882324,670.621338
2023-08-03,71,0.0,0.0
2023-08-03,72,0.0,0.0
2023-08-03,73,0.0,0.0
2023-08-03,74,0.0,0.0
2023-08-03,75,0.0,0.0
2023-08-03,76,0.0,0.0
2023-08-03,77,0.0,0.0
2023-08-03,78,0.0,0.0
2023-08-03,79,110.005325,110.005325
2023-08-03,80,65.0,65.0
2023-08-03,83,392.779999,343.597412
2023-08-03,84,396.059998,334.498383
2023-08-03,85,391.959991,338.347717
2023-08-03,86,0.0,0.0
2023-08-03,87,391.959991,341.783997
2023-08-03,88,391.959991,344.133453
2023-08-03,89,393.600006,330.003937
2023-08-03,90,358.464783,330.003937
2023-08-03,91,876.641296,750.0
2023-08-03,92,926.61145,746.9375
2023-08-03,95,0.0,0.0
2023-08-03,96,0.0,0.0
2023-08-03,97,0.0,0.0
2023-08-03,98,0.0,0.0
2023-08-03,99,375.0,249.004303
2023-08-03,100,0.0,0.0
2023-08-03,101,0.0,0.0
2023-08-03,102,0.0,0.0
2023-08-03,103,0.0,0.0
2023-08-03,104,0.0,0.0
2023-08-03,105,0.0,0.0
2023-08-03,106,0.0,0.0
2023-08-03,107,0.0,0.0
2023-08-03,108,0.0,0.0
2023-08-03,112,0.0,0.0
2023-08-03,113,0.0,0.0
2023-08-03,114,0.0,0.0
2023-08-03,115,759.212708,759.212708
2023-08-03,116,750.045654,750.045654
2023-08-03,117,0.0,0.0
2023-08-03,118,0.0,0.0
2023-08-03,119,0.0,0.0
2023-08-03,120,0.0,0.0
2023-08-03,126,0.0,0.0
2023-08-03,127,0.0,0.0
2023-08-03,128,989.0,750.0
2023-08-03,129,988.0,750.0
2023-08-03,130,0.0,0.0
2023-08-03,131,981.0,718.0
2023-08-03,132,932.0,758.0
2023-08-03,133,0.0,0.0
2023-08-03,134,270.27832,270.27832
2023-08-03,135,248.179626,248.179626
2023-08-03,136,0.0,0.0
2023-08-03,137,0.0,0.0
2023-08-03,138,0.0,0.0
2023-08-03,139,283.5,197.0
2023-08-03,140,0.0,0.0
2023-08-03,141,136.0,94.0
2023-08-03,142,165.0,88.0
2023-08-03,143,165.0,88.907463
2023-08-03,144,179.0,104.0
2023-08-03,145,163.0,88.436272
2023-08-03,146,163.0,88.200645
2023-08-03,147,176.0,104.0
2023-08-03,150,0.0,0.0
2023-08-03,151,0.0,0.0
2023-08-03,152,0.0,0.0
2023-08-03,153,0.0,0.0
2023-08-03,154,0.0,0.0
2023-08-03,155,0.0,0.0
2023-08-03,156,391.0,350.0
2023-08-03,158,0.0,0.0
2023-08-03,159,1009.0,795.0
2023-08-03,160,0.0,0.0
2023-08-03,161,0.0,0.0
2023-08-03,162,0.0,0.0
2023-08-03,166,0.0,0.0
2023-08-03,167,0.0,0.0
2023-08-03,168,0.0,0.0
2023-08-03,169,0.0,0.0
2023-08-03,170,0.0,0.0
2023-08-03,171,0.0,0.0
2023-08-03,172,0.0,0.0
2023-08-03,173,0.0,0.0
2023-08-03,174,0.0,0.0
2023-08-03,175,282.326691,152.0
2023-08-03,176,285.0,153.767487
2023-08-03,177,296.0,214.0
2023-08-03,178,0.0,0.0
2023-08-03,179,0.0,0.0
2023-08-03,180,0.0,0.0
2023-08-03,181,0.0,0.0
2023-08-03,182,0.0,0.0
2023-08-03,183,0.0,0.0
2023-08-03,184,0.0,0.0
2023-08-03,185,0.0,0.0
2023-08-03,186,0.0,0.0
2023-08-03,187,151.5,119.995728
2023-08-03,188,151.5,119.995728
2023-08-03,189,176.0,120.0
2023-08-03,190,1000.0,795.0
2023-08-03,191,1000.0,795.0
2023-08-03,193,0.0,0.0
2023-08-03,194,0.0,0.0
2023-08-03,195,0.0,0.0
2023-08-03,196,0.0,0.0
2023-08-03,197,0.0,0.0
2023-08-03,198,0.0,0.0
2023-08-03,200,0.0,0.0
2023-08-03,207,0.0,0.0
2023-08-03,208,0.0,0.0
2023-08-03,209,0.0,0.0
2023-08-03,210,0.0,0.0
2023-08-03,211,0.0,0.0
2023-08-03,212,0.0,0.0
2023-08-03,213,0.0,0.0
2023-08-03,214,0.0,0.0
2023-08-03,215,0.0,0.0
2023-08-03,216,0.0,0.0
2023-08-03,217,0.0,0.0
2023-08-03,218,23.25,20.99826
2023-08-03,219,0.0,0.0
2023-08-03,220,23.25,20.99826
2023-08-03,231,0.0,0.0
2023-08-03,232,0.0,0.0
2023-08-03,233,0.0,0.0
2023-08-03,234,0.0,0.0
2023-08-03,237,0.0,0.0
2023-08-03,238,0.0,0.0
2023-08-03,240,278.0,200.0
2023-08-03,241,141.0,100.0
2023-08-03,242,0.0,0.0
2023-08-03,243,0.0,0.0
2023-08-03,244,0.0,0.0
2023-08-03,247,0.0,0.0
2023-08-03,248,0.0,0.0
2023-08-03,249,155.666672,150.496429
2023-08-03,250,155.666672,150.94577
2023-08-03,251,155.666672,150.101608
2023-08-03,252,253.0,249.116013
2023-08-03,253,5.486442,0.0
2023-08-03,254,0.0,0.0
2023-08-03,255,242.0,242.0
2023-08-03,256,242.0,242.0
2023-08-03,257,262.0,262.0
2023-08-03,258,0.0,0.0
2023-08-03,259,274.5,162.007477
2023-08-03,260,0.0,0.0
2023-08-03,264,0.0,0.0
2023-08-03,265,10.000229,5.000229
2023-08-03,266,0.0,0.0
2023-08-03,267,0.0,0.0
2023-08-03,268,0.0,0.0
2023-08-03,269,0.0,0.0
2023-08-03,270,0.0,0.0
2023-08-03,271,0.0,0.0
2023-08-03,272,0.0,0.0
2023-08-03,273,0.0,0.0
2023-08-03,274,0.0,0.0
2023-08-03,275,0.0,0.0
2023-08-03,276,0.0,0.0
2023-08-03,277,0.0,0.0
2023-08-03,278,0.0,0.0
2023-08-03,279,0.0,0.0
2023-08-03,280,0.0,0.0
2023-08-03,281,0.0,0.0
2023-08-03,282,0.0,0.0
2023-08-03,283,0.0,0.0
2023-08-03,284,0.0,0.0
2023-08-03,285,0.0,0.0
2023-08-03,286,0.0,0.0
2023-08-03,287,0.0,0.0
2023-08-03,288,0.0,0.0
2023-08-03,289,0.0,0.0
2023-08-03,290,0.0,0.0
2023-08-03,291,0.0,0.0
2023-08-03,292,0.0,0.0
2023-08-03,293,0.0,0.0
2023-08-03,294,0.0,0.0
2023-08-03,299,0.0,0.0
2023-08-03,300,0.0,0.0
2023-08-03,301,0.0,0.0
2023-08-03,302,0.0,0.0
2023-08-03,303,0.0,0.0
2023-08-03,304,0.0,0.0
2023-08-03,305,364.0,215.001404
2023-08-03,306,349.0,286.0
2023-08-03,307,359.0,200.004578
2023-08-03,308,0.0,0.0
2023-08-03,309,0.0,0.0
2023-08-03,310,0.0,0.0
2023-08-03,311,0.0,0.0
2023-08-03,312,0.0,0.0
2023-08-03,313,0.0,0.0
2023-08-03,314,0.0,0.0
2023-08-03,315,0.0,0.0
2023-08-03,316,0.0,0.0
2023-08-03,317,0.0,0.0
2023-08-03,318,0.0,0.0
2023-08-03,319,0.0,0.0
2023-08-03,320,0.0,0.0
2023-08-03,321,0.0,0.0
2023-08-03,322,0.0,0.0
2023-08-03,323,163.5,163.499985
2023-08-03,324,0.0,0.0
2023-08-03,325,87.5,87.499992
2023-08-03,326,0.0,0.0
2023-08-03,327,0.0,0.0
2023-08-03,328,0.0,0.0
2023-08-03,329,0.0,0.0
2023-08-03,330,0.0,0.0
2023-08-03,331,815.968628,724.944641
2023-08-03,332,813.0,691.264648
2023-08-03,333,0.0,0.0
2023-08-03,334,0.0,0.0
2023-08-03,335,0.0,0.0
2023-08-03,336,0.0,0.0
2023-08-03,337,3.912935,0.0
2023-08-03,338,0.0,0.0
2023-08-03,339,0.0,0.0
2023-08-03,340,818.0,676.543701
2023-08-03,341,817.0,675.38208
2023-08-03,342,166.0,135.0
2023-08-03,343,0.0,0.0
2023-08-03,344,0.0,0.0
2023-08-03,345,0.0,0.0
2023-08-03,346,94.683289,80.0
2023-08-03,347,163.0,163.0
2023-08-03,348,0.0,0.0
2023-08-03,349,0.0,0.0
2023-08-03,350,0.0,0.0
2023-08-03,351,0.0,0.0
2023-08-03,352,0.0,0.0
2023-08-03,353,0.0,0.0
2023-08-03,354,0.0,0.0
2023-08-03,355,0.0,0.0
2023-08-03,356,0.0,0.0
2023-08-03,357,0.0,0.0
2023-08-03,358,0.0,0.0
2023-08-03,359,0.0,0.0
2023-08-03,360,0.0,0.0
2023-08-03,361,0.0,0.0
2023-08-03,362,0.0,0.0
2023-08-03,363,0.0,0.0
2023-08-03,364,0.0,0.0
2023-08-03,365,703.033264,665.471436
2023-08-03,366,495.411255,425.0
2023-08-03,367,0.0,0.0
2023-08-03,368,0.0,0.0
2023-08-03,369,0.0,0.0
2023-08-03,370,0.0,0.0
2023-08-03,371,0.0,0.0
2023-08-03,372,0.0,0.0
2023-08-03,373,0.0,0.0
2023-08-03,374,0.0,0.0
2023-08-03,375,0.0,0.0
2023-08-03,376,0.0,0.0
2023-08-03,377,0.0,0.0
2023-08-03,378,0.0,0.0
2023-08-03,379,0.0,0.0
2023-08-03,380,0.0,0.0
2023-08-03,381,0.0,0.0
2023-08-03,382,0.0,0.0
2023-08-03,383,0.0,0.0
2023-08-03,384,0.0,0.0
2023-08-03,385,270.5,181.090759
2023-08-03,386,270.5,181.762146
2023-08-03,387,275.0,202.0
2023-08-03,388,0.0,0.0
2023-08-03,389,0.0,0.0
2023-08-03,390,0.0,0.0
2023-08-03,419,289.0,190.0
2023-08-03,420,0.0,0.0
2023-08-03,421,134.0,95.0
2023-08-03,422,253.0,180.0
2023-08-03,423,253.0,180.0
2023-08-03,432,296.0,216.0
2023-08-03,433,413.0,413.0
2023-08-03,434,270.0,180.013397
2023-08-03,435,270.0,180.013397
2023-08-03,436,272.5,180.013397
2023-08-03,437,272.5,180.013397
2023-08-03,438,273.0,208.0
2023-08-03,439,276.0,208.0
2023-08-03,440,155.5,150.0
2023-08-03,441,155.5,150.0
2023-08-03,442,149.0,140.0
2023-08-03,443,0.0,0.0
2023-08-03,444,0.0,0.0
2023-08-03,450,219.0,130.414734
2023-08-03,451,131.0,85.0
2023-08-03,452,239.0,130.124817
2023-08-03,453,131.0,85.0
2023-08-03,459,380.092743,264.399994
2023-08-03,467,12.0,5.000153
2023-08-03,468,12.0,4.000366
2023-08-03,469,5.000153,1.600391
2023-08-03,471,3.642461,0.0
2023-08-03,472,217.0,180.0
2023-08-03,473,126.0,90.0
2023-08-03,474,219.0,180.0
2023-08-03,475,126.0,90.0
2023-08-03,477,0.0,0.0
2023-08-03,478,0.0,0.0
2023-08-03,479,0.0,0.0
2023-08-03,480,0.0,0.0
2023-08-03,481,0.0,0.0
2023-08-03,482,0.0,0.0
2023-08-03,485,0.0,0.0
2023-08-03,486,0.0,0.0
2023-08-03,487,0.0,0.0
2023-08-03,488,0.0,0.0
2023-08-03,489,997.0,795.0
2023-08-03,490,999.0,795.0
2023-08-03,491,969.0,791.0
2023-08-03,492,968.0,786.0
2023-08-03,493,993.0,795.0
2023-08-03,494,993.0,795.0
2023-08-03,495,0.0,0.0
2023-08-03,496,0.0,0.0
2023-08-03,497,0.0,0.0
2023-08-03,498,0.0,0.0
2023-08-03,499,350.0,265.0
2023-08-03,501,284.5,284.5
2023-08-03,502,272.185425,272.185425
2023-08-03,503,289.0,289.0
2023-08-03,507,135.0,59.001785
2023-08-03,508,139.199997,106.0
2023-08-03,511,0.0,0.0
2023-08-03,512,0.0,0.0
2023-08-03,513,325.0,325.0
2023-08-03,514,130.0,120.0
2023-08-03,516,850.012939,749.988525
2023-08-03,521,939.0,577.0
2023-08-03,522,939.0,577.0
2023-08-03,523,0.0,0.0
2023-08-03,524,0.0,0.0
2023-08-03,525,0.0,0.0
2023-08-03,526,232.203125,131.0
2023-08-03,527,1357.0,1058.099976
2023-08-03,528,131.0,131.0
2023-08-03,529,707.269226,577.0
2023-08-03,530,716.826904,577.0
2023-08-03,533,0.0,0.0
2023-08-03,534,0.0,0.0
2023-08-03,535,0.0,0.0
2023-08-03,536,0.0,0.0
2023-08-03,537,0.0,0.0
2023-08-03,538,0.0,0.0
2023-08-03,539,333.0,168.0
2023-08-03,540,165.0,84.0
2023-08-03,541,0.0,0.0
2023-08-03,542,0.0,0.0
2023-08-03,544,1012.0,795.0
2023-08-03,545,1012.0,795.0
2023-08-03,546,353.0,186.0
2023-08-03,547,353.0,186.0
2023-08-03,548,326.0,254.0
2023-08-03,549,228.0,100.0
2023-08-03,550,118.0,90.0
2023-08-03,552,0.0,0.0
2023-08-03,553,0.0,0.0
2023-08-03 00:05:00,1,0.0,0.0
2023-08-03 00:05:00,2,0.0,0.0
2023-08-03 00:05:00,3,0.0,0.0
2023-08-03 00:05:00,4,419.319061,364.991486
2023-08-03 00:05:00,5,414.228088,364.991486
2023-08-03 00:05:00,6,0.0,0.0
2023-08-03 00:05:00,7,428.280457,364.991486
2023-08-03 00:05:00,8,0.0,0.0
2023-08-03 00:05:00,9,459.235016,364.917023
2023-08-03 00:05:00,10,0.0,0.0
2023-08-03 00:05:00,11,0.0,0.0
2023-08-03 00:05:00,12,0.0,0.0
2023-08-03 00:05:00,15,520.324829,460.324829
2023-08-03 00:05:00,16,524.0,487.43866
2023-08-03 00:05:00,17,464.920563,444.468597
2023-08-03 00:05:00,18,466.0,443.166504
2023-08-03 00:05:00,27,615.0,615.0
2023-08-03 00:05:00,28,0.0,0.0
2023-08-03 00:05:00,29,612.0,612.0
2023-08-03 00:05:00,33,0.0,0.0
2023-08-03 00:05:00,36,998.0,795.0
2023-08-03 00:05:00,37,991.0,795.0
2023-08-03 00:05:00,43,362.0,267.0
2023-08-03 00:05:00,46,445.009064,445.009064
2023-08-03 00:05:00,47,0.0,0.0
2023-08-03 00:05:00,48,0.0,0.0
2023-08-03 00:05:00,49,410.021515,410.021515
2023-08-03 00:05:00,50,405.012726,405.012726
2023-08-03 00:05:00,51,405.012726,405.012726
2023-08-03 00:05:00,52,0.0,0.0
2023-08-03 00:05:00,53,0.0,0.0
2023-08-03 00:05:00,54,0.0,0.0
2023-08-03 00:05:00,55,0.0,0.0
2023-08-03 00:05:00,56,0.0,0.0
2023-08-03 00:05:00,57,0.0,0.0
2023-08-03 00:05:00,58,0.0,0.0
2023-08-03 00:05:00,59,0.0,0.0
2023-08-03 00:05:00,60,0.0,0.0
2023-08-03 00:05:00,61,372.46521,372.46521
2023-08-03 00:05:00,62,395.305542,395.305542
2023-08-03 00:05:00,63,0.0,0.0
2023-08-03 00:05:00,64,280.014557,280.014557
2023-08-03 00:05:00,65,338.806549,293.578156
2023-08-03 00:05:00,66,342.402008,297.520782
2023-08-03 00:05:00,67,346.302002,301.636993
2023-08-03 00:05:00,68,346.302002,293.974884
2023-08-03 00:05:00,69,712.901978,685.143677
2023-08-03 00:05:00,70,711.447083,670.621338
2023-08-03 00:05:00,71,0.0,0.0
2023-08-03 00:05:00,72,0.0,0.0
2023-08-03 00:05:00,73,0.0,0.0
2023-08-03 00:05:00,74,0.0,0.0
2023-08-03 00:05:00,75,0.0,0.0
2023-08-03 00:05:00,76,0.0,0.0
2023-08-03 00:05:00,77,0.0,0.0
2023-08-03 00:05:00,78,0.0,0.0
2023-08-03 00:05:00,79,160.0,110.005325
2023-08-03 00:05:00,80,79.5,65.0
2023-08-03 00:05:00,83,392.779999,334.140411
2023-08-03 00:05:00,84,396.059998,329.484344
2023-08-03 00:05:00,85,391.959991,323.905579
2023-08-03 00:05:00,86,0.0,0.0
2023-08-03 00:05:00,87,391.959991,340.43045
2023-08-03 00:05:00,88,380.321808,350.36087
2023-08-03 00:05:00,89,393.600006,330.003937
2023-08-03 00:05:00,90,366.546295,330.003937
2023-08-03 00:05:00,91,841.34668,750.0
2023-08-03 00:05:00,92,891.302856,746.845947
2023-08-03 00:05:00,95,0.0,0.0
2023-08-03 00:05:00,96,0.0,0.0
2023-08-03 00:05:00,97,0.0,0.0
2023-08-03 00:05:00,98,0.0,0.0
2023-08-03 00:05:00,99,375.0,249.0
2023-08-03 00:05:00,100,0.0,0.0
2023-08-03 00:05:00,101,0.0,0.0
2023-08-03 00:05:00,102,0.0,0.0
2023-08-03 00:05:00,103,0.0,0.0
2023-08-03 00:05:00,104,0.0,0.0
2023-08-03 00:05:00,105,0.0,0.0
2023-08-03 00:05:00,106,0.0,0.0
2023-08-03 00:05:00,107,0.0,0.0
2023-08-03 00:05:00,108,0.0,0.0
2023-08-03 00:05:00,112,0.0,0.0
2023-08-03 00:05:00,113,0.0,0.0
2023-08-03 00:05:00,114,0.0,0.0
2023-08-03 00:05:00,115,761.910461,761.910461
2023-08-03 00:05:00,116,750.045654,750.045654
2023-08-03 00:05:00,117,0.0,0.0
2023-08-03 00:05:00,118,0.0,0.0
2023-08-03 00:05:00,119,0.0,0.0
2023-08-03 00:05:00,120,0.0,0.0
2023-08-03 00:05:00,126,0.0,0.0
2023-08-03 00:05:00,127,0.0,0.0
2023-08-03 00:05:00,128,992.0,750.0
2023-08-03 00:05:00,129,990.0,750.0
2023-08-03 00:05:00,130,0.0,0.0
2023-08-03 00:05:00,131,983.0,718.0
2023-08-03 00:05:00,132,932.0,758.0
2023-08-03 00:05:00,133,0.0,0.0
2023-08-03 00:05:00,134,278.296417,268.296417
2023-08-03 00:05:00,135,263.594513,239.437683
2023-08-03 00:05:00,136,0.0,0.0
2023-08-03 00:05:00,137,0.0,0.0
2023-08-03 00:05:00,138,0.0,0.0
2023-08-03 00:05:00,139,283.5,197.0
2023-08-03 00:05:00,140,0.0,0.0
2023-08-03 00:05:00,141,136.0,94.0
2023-08-03 00:05:00,142,166.5,88.0
2023-08-03 00:05:00,143,166.5,89.143059
2023-08-03 00:05:00,144,178.0,104.0
2023-08-03 00:05:00,145,164.0,88.436272
2023-08-03 00:05:00,146,164.0,88.436272
2023-08-03 00:05:00,147,175.0,104.0
2023-08-03 00:05:00,150,0.0,0.0
2023-08-03 00:05:00,151,0.0,0.0
2023-08-03 00:05:00,152,0.0,0.0
2023-08-03 00:05:00,153,0.0,0.0
2023-08-03 00:05:00,154,0.0,0.0
2023-08-03 00:05:00,155,0.0,0.0
2023-08-03 00:05:00,156,394.0,350.0
2023-08-03 00:05:00,158,0.0,0.0
2023-08-03 00:05:00,159,1010.0,795.0
2023-08-03 00:05:00,160,0.0,0.0
2023-08-03 00:05:00,161,0.0,0.0
2023-08-03 00:05:00,162,0.0,0.0
2023-08-03 00:05:00,166,0.0,0.0
2023-08-03 00:05:00,167,0.0,0.0
2023-08-03 00:05:00,168,0.0,0.0
2023-08-03 00:05:00,169,0.0,0.0
2023-08-03 00:05:00,170,0.0,0.0
2023-08-03 00:05:00,171,0.0,0.0
2023-08-03 00:05:00,172,0.0,0.0
2023-08-03 00:05:00,173,0.0,0.0
2023-08-03 00:05:00,174,0.0,0.0
2023-08-03 00:05:00,175,282.326691,152.0
2023-08-03 00:05:00,176,286.52298,154.072662
2023-08-03 00:05:00,177,296.0,214.0
2023-08-03 00:05:00,178,0.0,0.0
2023-08-03 00:05:00,179,0.0,0.0
2023-08-03 00:05:00,180,0.0,0.0
2023-08-03 00:05:00,181,0.0,0.0
2023-08-03 00:05:00,182,0.0,0.0
2023-08-03 00:05:00,183,0.0,0.0
2023-08-03 00:05:00,184,0.0,0.0
2023-08-03 00:05:00,185,0.0,0.0
2023-08-03 00:05:00,186,0.0,0.0
2023-08-03 00:05:00,187,151.0,119.995728
2023-08-03 00:05:00,188,151.0,119.995728
2023-08-03 00:05:00,189,176.0,120.0
2023-08-03 00:05:00,190,1001.0,795.0
2023-08-03 00:05:00,191,1001.0,795.0
2023-08-03 00:05:00,193,0.0,0.0
2023-08-03 00:05:00,194,0.0,0.0
2023-08-03 00:05:00,195,0.0,0.0
2023-08-03 00:05:00,196,0.0,0.0
2023-08-03 00:05:00,197,0.0,0.0
2023-08-03 00:05:00,198,0.0,0.0
2023-08-03 00:05:00,200,0.0,0.0
2023-08-03 00:05:00,207,0.0,0.0
2023-08-03 00:05:00,208,0.0,0.0
2023-08-03 00:05:00,209,0.0,0.0
2023-08-03 00:05:00,210,0.0,0.0
2023-08-03 00:05:00,211,0.0,0.0
2023-08-03 00:05:00,212,0.0,0.0
2023-08-03 00:05:00,213,0.0,0.0
2023-08-03 00:05:00,214,0.0,0.0
2023-08-03 00:05:00,215,0.0,0.0
2023-08-03 00:05:00,216,0.0,0.0
2023-08-03 00:05:00,217,0.0,0.0
2023-08-03 00:05:00,218,25.0,20.99826
2023-08-03 00:05:00,219,0.0,0.0
2023-08-03 00:05:00,220,25.0,20.99826
2023-08-03 00:05:00,231,0.0,0.0
2023-08-03 00:05:00,232,0.0,0.0
2023-08-03 00:05:00,233,0.0,0.0
2023-08-03 00:05:00,234,0.0,0.0
2023-08-03 00:05:00,237,0.0,0.0
2023-08-03 00:05:00,238,0.0,0.0
2023-08-03 00:05:00,240,278.0,200.0
2023-08-03 00:05:00,241,141.0,100.0
2023-08-03 00:05:00,242,0.0,0.0
2023-08-03 00:05:00,243,0.0,0.0
2023-08-03 00:05:00,244,0.0,0.0
2023-08-03 00:05:00,247,0.0,0.0
2023-08-03 00:05:00,248,0.0,0.0
2023-08-03 00:05:00,249,155.333328,99.46228
2023-08-03 00:05:00,250,155.333328,99.187622
2023-08-03 00:05:00,251,155.333328,99.407349
2023-08-03 00:05:00,252,252.0,195.0
2023-08-03 00:05:00,253,0.0,0.0
2023-08-03 00:05:00,254,0.0,0.0
2023-08-03 00:05:00,255,242.5,242.5
2023-08-03 00:05:00,256,242.5,242.5
2023-08-03 00:05:00,257,263.0,263.0
2023-08-03 00:05:00,258,0.0,0.0
2023-08-03 00:05:00,259,59.189194,0.0
2023-08-03 00:05:00,260,0.0,0.0
2023-08-03 00:05:00,264,0.0,0.0
2023-08-03 00:05:00,265,10.000229,5.000229
2023-08-03 00:05:00,266,0.0,0.0
2023-08-03 00:05:00,267,0.0,0.0
2023-08-03 00:05:00,268,0.0,0.0
2023-08-03 00:05:00,269,0.0,0.0
2023-08-03 00:05:00,270,0.0,0.0
2023-08-03 00:05:00,271,0.0,0.0
2023-08-03 00:05:00,272,0.0,0.0
2023-08-03 00:05:00,273,0.0,0.0
2023-08-03 00:05:00,274,0.0,0.0
2023-08-03 00:05:00,275,0.0,0.0
2023-08-03 00:05:00,276,0.0,0.0
2023-08-03 00:05:00,277,0.0,0.0
2023-08-03 00:05:00,278,0.0,0.0
2023-08-03 00:05:00,279,0.0,0.0
2023-08-03 00:05:00,280,0.0,0.0
2023-08-03 00:05:00,281,0.0,0.0
2023-08-03 00:05:00,282,0.0,0.0
2023-08-03 00:05:00,283,0.0,0.0
2023-08-03 00:05:00,284,0.0,0.0
2023-08-03 00:05:00,285,0.0,0.0
2023-08-03 00:05:00,286,0.0,0.0
2023-08-03 00:05:00,287,0.0,0.0
2023-08-03 00:05:00,288,0.0,0.0
2023-08-03 00:05:00,289,0.0,0.0
2023-08-03 00:05:00,290,0.0,0.0
2023-08-03 00:05:00,291,0.0,0.0
2023-08-03 00:05:00,292,0.0,0.0
2023-08-03 00:05:00,293,0.0,0.0
2023-08-03 00:05:00,294,0.0,0.0
2023-08-03 00:05:00,299,0.0,0.0
2023-08-03 00:05:00,300,0.0,0.0
2023-08-03 00:05:00,301,0.0,0.0
2023-08-03 00:05:00,302,0.0,0.0
2023-08-03 00:05:00,303,0.0,0.0
2023-08-03 00:05:00,304,0.0,0.0
2023-08-03 00:05:00,305,366.0,215.001404
2023-08-03 00:05:00,306,351.0,286.0
2023-08-03 00:05:00,307,361.0,200.004578
2023-08-03 00:05:00,308,0.0,0.0
2023-08-03 00:05:00,309,0.0,0.0
2023-08-03 00:05:00,310,0.0,0.0
2023-08-03 00:05:00,311,0.0,0.0
2023-08-03 00:05:00,312,0.0,0.0
2023-08-03 00:05:00,313,0.0,0.0
2023-08-03 00:05:00,314,0.0,0.0
2023-08-03 00:05:00,315,0.0,0.0
2023-08-03 00:05:00,316,0.0,0.0
2023-08-03 00:05:00,317,0.0,0.0
2023-08-03 00:05:00,318,0.0,0.0
2023-08-03 00:05:00,319,0.0,0.0
2023-08-03 00:05:00,320,0.0,0.0
2023-08-03 00:05:00,321,0.0,0.0
2023-08-03 00:05:00,322,0.0,0.0
2023-08-03 00:05:00,323,163.5,163.5
2023-08-03 00:05:00,324,0.0,0.0
2023-08-03 00:05:00,325,87.5,87.5
2023-08-03 00:05:00,326,0.0,0.0
2023-08-03 00:05:00,327,0.0,0.0
2023-08-03 00:05:00,328,0.0,0.0
2023-08-03 00:05:00,329,0.0,0.0
2023-08-03 00:05:00,330,0.0,0.0
2023-08-03 00:05:00,331,815.968628,697.646667
2023-08-03 00:05:00,332,813.0,685.576782
2023-08-03 00:05:00,333,0.0,0.0
2023-08-03 00:05:00,334,0.0,0.0
2023-08-03 00:05:00,335,0.0,0.0
2023-08-03 00:05:00,336,0.0,0.0
2023-08-03 00:05:00,337,0.0,0.0
2023-08-03 00:05:00,338,0.0,0.0
2023-08-03 00:05:00,339,0.0,0.0
2023-08-03 00:05:00,340,818.0,677.124512
2023-08-03 00:05:00,341,817.0,676.253296
2023-08-03 00:05:00,342,166.0,135.0
2023-08-03 00:05:00,343,0.0,0.0
2023-08-03 00:05:00,344,0.0,0.0
2023-08-03 00:05:00,345,0.0,0.0
2023-08-03 00:05:00,346,94.64325,80.0
2023-08-03 00:05:00,347,163.0,163.0
2023-08-03 00:05:00,348,0.0,0.0
2023-08-03 00:05:00,349,0.0,0.0
2023-08-03 00:05:00,350,0.0,0.0
2023-08-03 00:05:00,351,0.0,0.0
2023-08-03 00:05:00,352,0.0,0.0
2023-08-03 00:05:00,353,0.0,0.0
2023-08-03 00:05:00,354,0.0,0.0
2023-08-03 00:05:00,355,0.0,0.0
2023-08-03 00:05:00,356,0.0,0.0
2023-08-03 00:05:00,357,0.0,0.0
2023-08-03 00:05:00,358,0.0,0.0
2023-08-03 00:05:00,359,0.0,0.0
2023-08-03 00:05:00,360,0.0,0.0
2023-08-03 00:05:00,361,0.0,0.0
2023-08-03 00:05:00,362,0.0,0.0
2023-08-03 00:05:00,363,0.0,0.0
2023-08-03 00:05:00,364,0.0,0.0
2023-08-03 00:05:00,365,703.033264,665.471436
2023-08-03 00:05:00,366,497.083466,425.0
2023-08-03 00:05:00,367,0.0,0.0
2023-08-03 00:05:00,368,0.0,0.0
2023-08-03 00:05:00,369,0.0,0.0
2023-08-03 00:05:00,370,0.0,0.0
2023-08-03 00:05:00,371,0.0,0.0
2023-08-03 00:05:00,372,0.0,0.0
2023-08-03 00:05:00,373,0.0,0.0
2023-08-03 00:05:00,374,0.0,0.0
2023-08-03 00:05:00,375,0.0,0.0
2023-08-03 00:05:00,376,0.0,0.0
2023-08-03 00:05:00,377,0.0,0.0
2023-08-03 00:05:00,378,0.0,0.0
2023-08-03 00:05:00,379,0.0,0.0
2023-08-03 00:05:00,380,0.0,0.0
2023-08-03 00:05:00,381,0.0,0.0
2023-08-03 00:05:00,382,0.0,0.0
2023-08-03 00:05:00,383,0.0,0.0
2023-08-03 00:05:00,384,0.0,0.0
2023-08-03 00:05:00,385,272.5,181.090759
2023-08-03 00:05:00,386,272.5,181.21283
2023-08-03 00:05:00,387,275.0,202.0
2023-08-03 00:05:00,388,0.0,0.0
2023-08-03 00:05:00,389,0.0,0.0
2023-08-03 00:05:00,390,0.0,0.0
2023-08-03 00:05:00,419,292.0,190.0
2023-08-03 00:05:00,420,0.0,0.0
2023-08-03 00:05:00,421,134.0,95.0
2023-08-03 00:05:00,422,253.0,180.0
2023-08-03 00:05:00,423,253.0,180.0
2023-08-03 00:05:00,432,296.0,216.0
2023-08-03 00:05:00,433,413.0,413.0
2023-08-03 00:05:00,434,271.0,180.013397
2023-08-03 00:05:00,435,271.0,180.013397
2023-08-03 00:05:00,436,273.5,180.013397
2023-08-03 00:05:00,437,273.5,180.013397
2023-08-03 00:05:00,438,274.0,208.0
2023-08-03 00:05:00,439,277.0,208.0
2023-08-03 00:05:00,440,155.5,150.0
2023-08-03 00:05:00,441,155.5,150.0
2023-08-03 00:05:00,442,149.0,140.0
2023-08-03 00:05:00,443,0.0,0.0
2023-08-03 00:05:00,444,0.0,0.0
2023-08-03 00:05:00,450,212.0,130.429993
2023-08-03 00:05:00,451,132.0,85.0
2023-08-03 00:05:00,452,231.0,130.124817
2023-08-03 00:05:00,453,132.0,85.0
2023-08-03 00:05:00,459,419.334167,264.399994
2023-08-03 00:05:00,467,12.0,5.000153
2023-08-03 00:05:00,468,12.0,4.000366
2023-08-03 00:05:00,469,5.000153,1.600391
2023-08-03 00:05:00,471,4.088364,0.0
2023-08-03 00:05:00,472,218.0,218.0
2023-08-03 00:05:00,473,126.0,126.0
2023-08-03 00:05:00,474,220.0,220.0
2023-08-03 00:05:00,475,126.0,126.0
2023-08-03 00:05:00,477,0.0,0.0
2023-08-03 00:05:00,478,0.0,0.0
2023-08-03 00:05:00,479,0.0,0.0
2023-08-03 00:05:00,480,0.0,0.0
2023-08-03 00:05:00,481,0.0,0.0
2023-08-03 00:05:00,482,0.0,0.0
2023-08-03 00:05:00,485,0.0,0.0
2023-08-03 00:05:00,486,0.0,0.0
2023-08-03 00:05:00,487,0.0,0.0
2023-08-03 00:05:00,488,0.0,0.0
2023-08-03 00:05:00,489,997.0,795.0
2023-08-03 00:05:00,490,999.0,795.0
2023-08-03 00:05:00,491,969.0,791.0
2023-08-03 00:05:00,492,968.0,786.0
2023-08-03 00:05:00,493,993.0,795.0
2023-08-03 00:05:00,494,993.0,795.0
2023-08-03 00:05:00,495,0.0,0.0
2023-08-03 00:05:00,496,0.0,0.0
2023-08-03 00:05:00,497,0.0,0.0
2023-08-03 00:05:00,498,0.0,0.0
2023-08-03 00:05:00,499,348.0,265.0
2023-08-03 00:05:00,501,284.0,284.0
2023-08-03 00:05:00,502,288.619629,288.619629
2023-08-03 00:05:00,503,287.0,287.0
2023-08-03 00:05:00,507,135.0,59.001785
2023-08-03 00:05:00,508,139.199997,106.0
2023-08-03 00:05:00,511,0.0,0.0
2023-08-03 00:05:00,512,0.0,0.0
2023-08-03 00:05:00,513,327.0,327.0
2023-08-03 00:05:00,514,132.0,120.0
2023-08-03 00:05:00,516,850.012939,749.988525
2023-08-03 00:05:00,521,939.0,577.0
2023-08-03 00:05:00,522,939.0,577.0
2023-08-03 00:05:00,523,0.0,0.0
2023-08-03 00:05:00,524,0.0,0.0
2023-08-03 00:05:00,525,0.0,0.0
2023-08-03 00:05:00,526,231.12738,131.0
2023-08-03 00:05:00,527,1357.0,1058.099976
2023-08-03 00:05:00,528,131.0,131.0
2023-08-03 00:05:00,529,707.269226,577.0
2023-08-03 00:05:00,530,716.826904,577.0
2023-08-03 00:05:00,533,0.0,0.0
2023-08-03 00:05:00,534,0.0,0.0
2023-08-03 00:05:00,535,0.0,0.0
2023-08-03 00:05:00,536,0.0,0.0
2023-08-03 00:05:00,537,0.0,0.0
2023-08-03 00:05:00,538,0.0,0.0
2023-08-03 00:05:00,539,335.0,168.0
2023-08-03 00:05:00,540,165.0,84.0
2023-08-03 00:05:00,541,0.0,0.0
2023-08-03 00:05:00,542,0.0,0.0
2023-08-03 00:05:00,544,1012.0,795.0
2023-08-03 00:05:00,545,1012.0,795.0
2023-08-03 00:05:00,546,356.0,186.0
2023-08-03 00:05:00,547,356.0,186.0
2023-08-03 00:05:00,548,326.0,254.0
2023-08-03 00:05:00,549,228.0,100.0
2023-08-03 00:05:00,550,118.0,90.0
2023-08-03 00:05:00,552,0.0,0.0
2023-08-03 00:05:00,553,0.0,0.0
2023-08-03 00:10:00,1,0.0,0.0
2023-08-03 00:10:00,2,0.0,0.0
2023-08-03 00:10:00,3,0.0,0.0
2023-08-03 00:10:00,4,424.214386,364.991486
2023-08-03 00:10:00,5,420.797821,364.991486
2023-08-03 00:10:00,6,0.0,0.0
2023-08-03 00:10:00,7,432.447876,364.991486
2023-08-03 00:10:00,8,0.0,0.0
2023-08-03 00:10:00,9,364.917023,364.917023
2023-08-03 00:10:00,10,0.0,0.0
2023-08-03 00:10:00,11,0.0,0.0
2023-08-03 00:10:00,12,0.0,0.0
2023-08-03 00:10:00,15,522.0,467.652863
2023-08-03 00:10:00,16,524.0,493.958923
2023-08-03 00:10:00,17,464.920563,443.879883
2023-08-03 00:10:00,18,466.0,442.790863
2023-08-03 00:10:00,27,615.0,615.0
2023-08-03 00:10:00,28,0.0,0.0
2023-08-03 00:10:00,29,612.0,612.0
2023-08-03 00:10:00,33,0.0,0.0
2023-08-03 00:10:00,36,998.0,795.0
2023-08-03 00:10:00,37,991.0,795.0
2023-08-03 00:10:00,43,362.0,267.0
2023-08-03 00:10:00,46,445.009064,445.009064
2023-08-03 00:10:00,47,0.0,0.0
2023-08-03 00:10:00,48,0.0,0.0
2023-08-03 00:10:00,49,410.021515,410.021515
2023-08-03 00:10:00,50,463.0,405.012726
2023-08-03 00:10:00,51,431.011475,405.012726
2023-08-03 00:10:00,52,0.0,0.0
2023-08-03 00:10:00,53,0.0,0.0
2023-08-03 00:10:00,54,0.0,0.0
2023-08-03 00:10:00,55,0.0,0.0
2023-08-03 00:10:00,56,0.0,0.0
2023-08-03 00:10:00,57,0.0,0.0
2023-08-03 00:10:00,58,0.0,0.0
2023-08-03 00:10:00,59,0.0,0.0
2023-08-03 00:10:00,60,0.0,0.0
2023-08-03 00:10:00,61,463.0,375.198364
2023-08-03 00:10:00,62,461.0,397.00824
2023-08-03 00:10:00,63,0.0,0.0
2023-08-03 00:10:00,64,344.850006,280.014557
2023-08-03 00:10:00,65,338.806549,293.578156
2023-08-03 00:10:00,66,342.402008,297.520782
2023-08-03 00:10:00,67,346.302002,301.636993
2023-08-03 00:10:00,68,346.302002,293.974884
2023-08-03 00:10:00,69,712.901978,670.0
2023-08-03 00:10:00,70,711.447083,670.621338
2023-08-03 00:10:00,71,0.0,0.0
2023-08-03 00:10:00,72,0.0,0.0
2023-08-03 00:10:00,73,0.0,0.0
2023-08-03 00:10:00,74,0.0,0.0
2023-08-03 00:10:00,75,0.0,0.0
2023-08-03 00:10:00,76,0.0,0.0
2023-08-03 00:10:00,77,0.0,0.0
2023-08-03 00:10:00,78,0.0,0.0
2023-08-03 00:10:00,79,110.005325,110.005325
2023-08-03 00:10:00,80,65.0,65.0
2023-08-03 00:10:00,83,392.779999,358.449249
2023-08-03 00:10:00,84,396.059998,336.320251
2023-08-03 00:10:00,85,391.959991,333.362152
2023-08-03 00:10:00,86,0.0,0.0
2023-08-03 00:10:00,87,391.959991,340.93988
2023-08-03 00:10:00,88,391.959991,352.880859
2023-08-03 00:10:00,89,393.600006,330.003937
2023-08-03 00:10:00,90,371.51593,330.003937
2023-08-03 00:10:00,91,841.34668,750.0
2023-08-03 00:10:00,92,891.302856,746.845947
2023-08-03 00:10:00,95,0.0,0.0
2023-08-03 00:10:00,96,0.0,0.0
2023-08-03 00:10:00,97,0.0,0.0
2023-08-03 00:10:00,98,0.0,0.0
2023-08-03 00:10:00,99,375.0,249.0
2023-08-03 00:10:00,100,0.0,0.0
2023-08-03 00:10:00,101,0.0,0.0
2023-08-03 00:10:00,102,0.0,0.0
2023-08-03 00:10:00,103,0.0,0.0
2023-08-03 00:10:00,104,0.0,0.0
2023-08-03 00:10:00,105,0.0,0.0
2023-08-03 00:10:00,106,0.0,0.0
2023-08-03 00:10:00,107,0.0,0.0
2023-08-03 00:10:00,108,0.0,0.0
2023-08-03 00:10:00,112,0.0,0.0
2023-08-03 00:10:00,113,0.0,0.0
2023-08-03 00:10:00,114,0.0,0.0
2023-08-03 00:10:00,115,765.352539,765.352539
2023-08-03 00:10:00,116,750.245728,750.245728
2023-08-03 00:10:00,117,0.0,0.0
2023-08-03 00:10:00,118,0.0,0.0
2023-08-03 00:10:00,119,0.0,0.0
2023-08-03 00:10:00,120,0.0,0.0
2023-08-03 00:10:00,126,0.0,0.0
2023-08-03 00:10:00,127,0.0,0.0
2023-08-03 00:10:00,128,992.0,750.0
2023-08-03 00:10:00,129,990.0,750.0
2023-08-03 00:10:00,130,0.0,0.0
2023-08-03 00:10:00,131,983.0,718.0
2023-08-03 00:10:00,132,932.0,758.0
2023-08-03 00:10:00,133,0.0,0.0
2023-08-03 00:10:00,134,281.811035,271.811035
2023-08-03 00:10:00,135,291.0,240.80307
2023-08-03 00:10:00,136,0.0,0.0
2023-08-03 00:10:00,137,0.0,0.0
2023-08-03 00:10:00,138,0.0,0.0
2023-08-03 00:10:00,139,283.5,197.0
2023-08-03 00:10:00,140,0.0,0.0
2023-08-03 00:10:00,141,136.0,94.0
2023-08-03 00:10:00,142,166.5,88.0
2023-08-03 00:10:00,143,166.5,89.143059
2023-08-03 00:10:00,144,178.0,104.0
2023-08-03 00:10:00,145,164.0,88.436272
2023-08-03 00:10:00,146,164.0,88.436272
2023-08-03 00:10:00,147,175.0,104.0
2023-08-03 00:10:00,150,0.0,0.0
2023-08-03 00:10:00,151,0.0,0.0
2023-08-03 00:10:00,152,0.0,0.0
2023-08-03 00:10:00,153,0.0,0.0
2023-08-03 00:10:00,154,0.0,0.0
2023-08-03 00:10:00,155,0.0,0.0
2023-08-03 00:10:00,156,394.0,350.0
2023-08-03 00:10:00,158,0.0,0.0
2023-08-03 00:10:00,159,1010.0,795.0
2023-08-03 00:10:00,160,0.0,0.0
2023-08-03 00:10:00,161,0.0,0.0
2023-08-03 00:10:00,162,0.0,0.0
2023-08-03 00:10:00,166,0.0,0.0
2023-08-03 00:10:00,167,0.0,0.0
2023-08-03 00:10:00,168,0.0,0.0
2023-08-03 00:10:00,169,0.0,0.0
2023-08-03 00:10:00,170,0.0,0.0
2023-08-03 00:10:00,171,0.0,0.0
2023-08-03 00:10:00,172,0.0,0.0
2023-08-03 00:10:00,173,0.0,0.0
2023-08-03 00:10:00,174,0.0,0.0
2023-08-03 00:10:00,175,282.326691,152.0
2023-08-03 00:10:00,176,286.160614,153.481354
2023-08-03 00:10:00,177,296.0,214.0
2023-08-03 00:10:00,178,0.0,0.0
2023-08-03 00:10:00,179,0.0,0.0
2023-08-03 00:10:00,180,0.0,0.0
2023-08-03 00:10:00,181,0.0,0.0
2023-08-03 00:10:00,182,0.0,0.0
2023-08-03 00:10:00,183,0.0,0.0
2023-08-03 00:10:00,184,0.0,0.0
2023-08-03 00:10:00,185,0.0,0.0
2023-08-03 00:10:00,186,0.0,0.0
2023-08-03 00:10:00,187,151.0,119.995728
2023-08-03 00:10:00,188,151.0,119.995728
2023-08-03 00:10:00,189,176.0,120.0
2023-08-03 00:10:00,190,1001.0,795.0
2023-08-03 00:10:00,191,1001.0,795.0
2023-08-03 00:10:00,193,0.0,0.0
2023-08-03 00:10:00,194,0.0,0.0
2023-08-03 00:10:00,195,0.0,0.0
2023-08-03 00:10:00,196,0.0,0.0
2023-08-03 00:10:00,197,0.0,0.0
2023-08-03 00:10:00,198,0.0,0.0
2023-08-03 00:10:00,200,0.0,0.0
2023-08-03 00:10:00,207,0.0,0.0
2023-08-03 00:10:00,208,0.0,0.0
2023-08-03 00:10:00,209,0.0,0.0
2023-08-03 00:10:00,210,0.0,0.0
2023-08-03 00:10:00,211,0.0,0.0
2023-08-03 00:10:00,212,0.0,0.0
2023-08-03 00:10:00,213,0.0,0.0
2023-08-03 00:10:00,214,0.0,0.0
2023-08-03 00:10:00,215,0.0,0.0
2023-08-03 00:10:00,216,0.0,0.0
2023-08-03 00:10:00,217,0.0,0.0
2023-08-03 00:10:00,218,25.0,20.99826
2023-08-03 00:10:00,219,0.0,0.0
2023-08-03 00:10:00,220,25.0,20.99826
2023-08-03 00:10:00,231,0.0,0.0
2023-08-03 00:10:00,232,0.0,0.0
2023-08-03 00:10:00,233,0.0,0.0
2023-08-03 00:10:00,234,0.0,0.0
2023-08-03 00:10:00,237,0.0,0.0
2023-08-03 00:10:00,238,0.0,0.0
2023-08-03 00:10:00,240,278.0,200.0
2023-08-03 00:10:00,241,141.0,100.0
2023-08-03 00:10:00,242,0.0,0.0
2023-08-03 00:10:00,243,0.0,0.0
2023-08-03 00:10:00,244,0.0,0.0
2023-08-03 00:10:00,247,0.0,0.0
2023-08-03 00:10:00,248,0.0,0.0
2023-08-03 00:10:00,249,155.333328,99.46228
2023-08-03 00:10:00,250,155.333328,99.242554
2023-08-03 00:10:00,251,155.333328,99.498901
2023-08-03 00:10:00,252,252.0,195.0
2023-08-03 00:10:00,253,0.0,0.0
2023-08-03 00:10:00,254,0.0,0.0
2023-08-03 00:10:00,255,242.5,212.251694
2023-08-03 00:10:00,256,242.5,211.888184
2023-08-03 00:10:00,257,263.0,238.239594
2023-08-03 00:10:00,258,0.0,0.0
2023-08-03 00:10:00,259,47.059666,0.0
2023-08-03 00:10:00,260,0.0,0.0
2023-08-03 00:10:00,264,0.0,0.0
2023-08-03 00:10:00,265,10.000229,5.000229
2023-08-03 00:10:00,266,0.0,0.0
2023-08-03 00:10:00,267,0.0,0.0
2023-08-03 00:10:00,268,0.0,0.0
2023-08-03 00:10:00,269,0.0,0.0
2023-08-03 00:10:00,270,0.0,0.0
2023-08-03 00:10:00,271,0.0,0.0
2023-08-03 00:10:00,272,0.0,0.0
2023-08-03 00:10:00,273,0.0,0.0
2023-08-03 00:10:00,274,0.0,0.0
2023-08-03 00:10:00,275,0.0,0.0
2023-08-03 00:10:00,276,0.0,0.0
2023-08-03 00:10:00,277,0.0,0.0
2023-08-03 00:10:00,278,0.0,0.0
2023-08-03 00:10:00,279,0.0,0.0
2023-08-03 00:10:00,280,0.0,0.0
2023-08-03 00:10:00,281,0.0,0.0
2023-08-03 00:10:00,282,0.0,0.0
2023-08-03 00:10:00,283,0.0,0.0
2023-08-03 00:10:00,284,0.0,0.0
2023-08-03 00:10:00,285,0.0,0.0
2023-08-03 00:10:00,286,0.0,0.0
2023-08-03 00:10:00,287,0.0,0.0
2023-08-03 00:10:00,288,0.0,0.0
2023-08-03 00:10:00,289,0.0,0.0
2023-08-03 00:10:00,290,0.0,0.0
2023-08-03 00:10:00,291,0.0,0.0
2023-08-03 00:10:00,292,0.0,0.0
2023-08-03 00:10:00,293,0.0,0.0
2023-08-03 00:10:00,294,0.0,0.0
2023-08-03 00:10:00,299,0.0,0.0
2023-08-03 00:10:00,300,0.0,0.0
2023-08-03 00:10:00,301,0.0,0.0
2023-08-03 00:10:00,302,0.0,0.0
2023-08-03 00:10:00,303,0.0,0.0
2023-08-03 00:10:00,304,0.0,0.0
2023-08-03 00:10:00,305,366.0,215.001404
2023-08-03 00:10:00,306,351.0,286.0
2023-08-03 00:10:00,307,361.0,200.004578
2023-08-03 00:10:00,308,0.0,0.0
2023-08-03 00:10:00,309,0.0,0.0
2023-08-03 00:10:00,310,0.0,0.0
2023-08-03 00:10:00,311,0.0,0.0
2023-08-03 00:10:00,312,0.0,0.0
2023-08-03 00:10:00,313,0.0,0.0
2023-08-03 00:10:00,314,0.0,0.0
2023-08-03 00:10:00,315,0.0,0.0
2023-08-03 00:10:00,316,0.0,0.0
2023-08-03 00:10:00,317,0.0,0.0
2023-08-03 00:10:00,318,0.0,0.0
2023-08-03 00:10:00,319,0.0,0.0
2023-08-03 00:10:00,320,0.0,0.0
2023-08-03 00:10:00,321,0.0,0.0
2023-08-03 00:10:00,322,0.0,0.0
2023-08-03 00:10:00,323,163.5,122.0
2023-08-03 00:10:00,324,0.0,0.0
2023-08-03 00:10:00,325,87.5,68.0
2023-08-03 00:10:00,326,0.0,0.0
2023-08-03 00:10:00,327,0.0,0.0
2023-08-03 00:10:00,328,0.0,0.0
2023-08-03 00:10:00,329,0.0,0.0
2023-08-03 00:10:00,330,0.0,0.0
2023-08-03 00:10:00,331,816.0,715.758789
2023-08-03 00:10:00,332,813.0,681.900208
2023-08-03 00:10:00,333,0.0,0.0
2023-08-03 00:10:00,334,0.0,0.0
2023-08-03 00:10:00,335,0.0,0.0
2023-08-03 00:10:00,336,0.0,0.0
2023-08-03 00:10:00,337,0.0,0.0
2023-08-03 00:10:00,338,0.0,0.0
2023-08-03 00:10:00,339,0.0,0.0
2023-08-03 00:10:00,340,818.0,676.668091
2023-08-03 00:10:00,341,817.0,675.38208
2023-08-03 00:10:00,342,166.0,135.0
2023-08-03 00:10:00,343,0.0,0.0
2023-08-03 00:10:00,344,0.0,0.0
2023-08-03 00:10:00,345,0.0,0.0
2023-08-03 00:10:00,346,94.711914,80.0
2023-08-03 00:10:00,347,163.0,163.0
2023-08-03 00:10:00,348,0.0,0.0
2023-08-03 00:10:00,349,0.0,0.0
2023-08-03 00:10:00,350,0.0,0.0
2023-08-03 00:10:00,351,0.0,0.0
2023-08-03 00:10:00,352,0.0,0.0
2023-08-03 00:10:00,353,0.0,0.0
2023-08-03 00:10:00,354,0.0,0.0
2023-08-03 00:10:00,355,0.0,0.0
2023-08-03 00:10:00,356,0.0,0.0
2023-08-03 00:10:00,357,0.0,0.0
2023-08-03 00:10:00,358,0.0,0.0
2023-08-03 00:10:00,359,0.0,0.0
2023-08-03 00:10:00,360,0.0,0.0
2023-08-03 00:10:00,361,0.0,0.0
2023-08-03 00:10:00,362,0.0,0.0
2023-08-03 00:10:00,363,0.0,0.0
2023-08-03 00:10:00,364,0.0,0.0
2023-08-03 00:10:00,365,703.033264,665.471436
2023-08-03 00:10:00,366,491.037781,425.0
2023-08-03 00:10:00,367,0.0,0.0
2023-08-03 00:10:00,368,0.0,0.0
2023-08-03 00:10:00,369,0.0,0.0
2023-08-03 00:10:00,370,0.0,0.0
2023-08-03 00:10:00,371,0.0,0.0
2023-08-03 00:10:00,372,0.0,0.0
2023-08-03 00:10:00,373,0.0,0.0
2023-08-03 00:10:00,374,0.0,0.0
2023-08-03 00:10:00,375,0.0,0.0
2023-08-03 00:10:00,376,0.0,0.0
2023-08-03 00:10:00,377,0.0,0.0
2023-08-03 00:10:00,378,0.0,0.0
2023-08-03 00:10:00,379,0.0,0.0
2023-08-03 00:10:00,380,0.0,0.0
2023-08-03 00:10:00,381,0.0,0.0
2023-08-03 00:10:00,382,0.0,0.0
2023-08-03 00:10:00,383,0.0,0.0
2023-08-03 00:10:00,384,0.0,0.0
2023-08-03 00:10:00,385,272.5,181.090759
2023-08-03 00:10:00,386,272.5,181.991028
2023-08-03 00:10:00,387,275.0,202.0
2023-08-03 00:10:00,388,0.0,0.0
2023-08-03 00:10:00,389,0.0,0.0
2023-08-03 00:10:00,390,0.0,0.0
2023-08-03 00:10:00,419,292.0,190.0
2023-08-03 00:10:00,420,0.0,0.0
2023-08-03 00:10:00,421,134.0,95.0
2023-08-03 00:10:00,422,253.0,180.0
2023-08-03 00:10:00,423,253.0,180.0
2023-08-03 00:10:00,432,296.0,216.0
2023-08-03 00:10:00,433,413.0,413.0
2023-08-03 00:10:00,434,271.0,180.013397
2023-08-03 00:10:00,435,271.0,180.013397
2023-08-03 00:10:00,436,273.5,180.013397
2023-08-03 00:10:00,437,273.5,180.013397
2023-08-03 00:10:00,438,274.0,208.0
2023-08-03 00:10:00,439,277.0,208.0
2023-08-03 00:10:00,440,155.5,150.0
2023-08-03 00:10:00,441,155.5,150.0
2023-08-03 00:10:00,442,149.0,140.0
2023-08-03 00:10:00,443,0.0,0.0
2023-08-03 00:10:00,444,0.0,0.0
2023-08-03 00:10:00,450,212.0,130.429993
2023-08-03 00:10:00,451,132.0,85.0
2023-08-03 00:10:00,452,231.0,130.124817
2023-08-03 00:10:00,453,132.0,85.0
2023-08-03 00:10:00,459,418.985382,264.399994
2023-08-03 00:10:00,467,12.0,5.000153
2023-08-03 00:10:00,468,12.0,4.000366
2023-08-03 00:10:00,469,5.000153,1.600391
2023-08-03 00:10:00,471,3.749758,0.0
2023-08-03 00:10:00,472,218.0,180.0
2023-08-03 00:10:00,473,126.0,90.0
2023-08-03 00:10:00,474,220.0,180.0
2023-08-03 00:10:00,475,126.0,90.0
2023-08-03 00:10:00,477,0.0,0.0
2023-08-03 00:10:00,478,0.0,0.0
2023-08-03 00:10:00,479,0.0,0.0
2023-08-03 00:10:00,480,0.0,0.0
2023-08-03 00:10:00,481,0.0,0.0
2023-08-03 00:10:00,482,0.0,0.0
2023-08-03 00:10:00,485,0.0,0.0
2023-08-03 00:10:00,486,0.0,0.0
2023-08-03 00:10:00,487,0.0,0.0
2023-08-03 00:10:00,488,0.0,0.0
2023-08-03 00:10:00,489,997.0,795.0
2023-08-03 00:10:00,490,999.0,795.0
2023-08-03 00:10:00,491,969.0,791.0
2023-08-03 00:10:00,492,968.0,786.0
2023-08-03 00:10:00,493,993.0,795.0
2023-08-03 00:10:00,494,993.0,795.0
2023-08-03 00:10:00,495,0.0,0.0
2023-08-03 00:10:00,496,0.0,0.0
2023-08-03 00:10:00,497,0.0,0.0
2023-08-03 00:10:00,498,0.0,0.0
2023-08-03 00:10:00,499,348.0,265.0
2023-08-03 00:10:00,501,284.0,284.0
2023-08-03 00:10:00,502,291.320557,291.320557
2023-08-03 00:10:00,503,287.0,287.0
2023-08-03 00:10:00,507,135.0,59.001785
2023-08-03 00:10:00,508,139.199997,106.0
2023-08-03 00:10:00,511,0.0,0.0
2023-08-03 00:10:00,512,0.0,0.0
2023-08-03 00:10:00,513,327.0,327.0
2023-08-03 00:10:00,514,132.0,120.0
2023-08-03 00:10:00,516,850.012939,749.988525
2023-08-03 00:10:00,521,939.0,577.0
2023-08-03 00:10:00,522,939.0,577.0
2023-08-03 00:10:00,523,0.0,0.0
2023-08-03 00:10:00,524,0.0,0.0
2023-08-03 00:10:00,525,0.0,0.0
2023-08-03 00:10:00,526,231.928467,131.0
2023-08-03 00:10:00,527,1357.0,1058.099976
2023-08-03 00:10:00,528,131.0,131.0
2023-08-03 00:10:00,529,707.269226,577.0
2023-08-03 00:10:00,530,716.826904,577.0
2023-08-03 00:10:00,533,0.0,0.0
2023-08-03 00:10:00,534,0.0,0.0
2023-08-03 00:10:00,535,0.0,0.0
2023-08-03 00:10:00,536,0.0,0.0
2023-08-03 00:10:00,537,0.0,0.0
2023-08-03 00:10:00,538,0.0,0.0
2023-08-03 00:10:00,539,335.0,168.0
2023-08-03 00:10:00,540,165.0,84.0
2023-08-03 00:10:00,541,0.0,0.0
2023-08-03 00:10:00,542,0.0,0.0
2023-08-03 00:10:00,544,1012.0,795.0
2023-08-03 00:10:00,545,1012.0,795.0
2023-08-03 00:10:00,546,356.0,186.0
2023-08-03 00:10:00,547,356.0,186.0
2023-08-03 00:10:00,548,326.0,254.0
2023-08-03 00:10:00,549,228.0,100.0
2023-08-03 00:10:00,550,118.0,90.0
2023-08-03 00:10:00,552,0.0,0.0
2023-08-03 00:10:00,553,0.0,0.0
2023-08-03 00:15:00,1,0.0,0.0
2023-08-03 00:15:00,2,0.0,0.0
2023-08-03 00:15:00,3,0.0,0.0
2023-08-03 00:15:00,4,429.031433,364.991486
2023-08-03 00:15:00,5,424.785614,364.991486
2023-08-03 00:15:00,6,0.0,0.0
2023-08-03 00:15:00,7,434.793274,364.991486
2023-08-03 00:15:00,8,0.0,0.0
2023-08-03 00:15:00,9,364.917023,364.917023
2023-08-03 00:15:00,10,0.0,0.0
2023-08-03 00:15:00,11,0.0,0.0
2023-08-03 00:15:00,12,0.0,0.0
2023-08-03 00:15:00,15,522.0,475.94455
2023-08-03 00:15:00,16,524.0,520.901245
2023-08-03 00:15:00,17,464.920563,464.920563
2023-08-03 00:15:00,18,466.0,466.0
2023-08-03 00:15:00,27,615.0,615.0
2023-08-03 00:15:00,28,0.0,0.0
2023-08-03 00:15:00,29,612.0,612.0
2023-08-03 00:15:00,33,0.0,0.0
2023-08-03 00:15:00,36,998.0,795.0
2023-08-03 00:15:00,37,991.0,795.0
2023-08-03 00:15:00,43,362.0,267.0
2023-08-03 00:15:00,46,459.694977,445.009064
2023-08-03 00:15:00,47,0.0,0.0
2023-08-03 00:15:00,48,0.0,0.0
2023-08-03 00:15:00,49,437.831451,437.831451
2023-08-03 00:15:00,50,463.0,405.012726
2023-08-03 00:15:00,51,463.0,405.012726
2023-08-03 00:15:00,52,0.0,0.0
2023-08-03 00:15:00,53,0.0,0.0
2023-08-03 00:15:00,54,0.0,0.0
2023-08-03 00:15:00,55,0.0,0.0
2023-08-03 00:15:00,56,0.0,0.0
2023-08-03 00:15:00,57,0.0,0.0
2023-08-03 00:15:00,58,0.0,0.0
2023-08-03 00:15:00,59,0.0,0.0
2023-08-03 00:15:00,60,0.0,0.0
2023-08-03 00:15:00,61,463.0,376.545746
2023-08-03 00:15:00,62,461.0,403.033813
2023-08-03 00:15:00,63,0.0,0.0
2023-08-03 00:15:00,64,344.850006,280.014557
2023-08-03 00:15:00,65,338.806549,293.578156
2023-08-03 00:15:00,66,342.402008,297.545563
2023-08-03 00:15:00,67,346.302002,301.636993
2023-08-03 00:15:00,68,346.302002,293.974884
2023-08-03 00:15:00,69,712.901978,670.0
2023-08-03 00:15:00,70,711.447083,670.621338
2023-08-03 00:15:00,71,0.0,0.0
2023-08-03 00:15:00,72,0.0,0.0
2023-08-03 00:15:00,73,0.0,0.0
2023-08-03 00:15:00,74,0.0,0.0
2023-08-03 00:15:00,75,0.0,0.0
2023-08-03 00:15:00,76,0.0,0.0
2023-08-03 00:15:00,77,0.0,0.0
2023-08-03 00:15:00,78,0.0,0.0
2023-08-03 00:15:00,79,160.0,110.005325
2023-08-03 00:15:00,80,79.5,65.0
2023-08-03 00:15:00,83,392.779999,370.590057
2023-08-03 00:15:00,84,396.059998,342.617767
2023-08-03 00:15:00,85,391.959991,336.868896
2023-08-03 00:15:00,86,0.0,0.0
2023-08-03 00:15:00,87,391.959991,369.868622
2023-08-03 00:15:00,88,391.959991,368.508759
2023-08-03 00:15:00,89,393.600006,330.003937
2023-08-03 00:15:00,90,378.383911,330.003937
2023-08-03 00:15:00,91,841.34668,750.0
2023-08-03 00:15:00,92,891.302856,746.9375
2023-08-03 00:15:00,95,0.0,0.0
2023-08-03 00:15:00,96,0.0,0.0
2023-08-03 00:15:00,97,0.0,0.0
2023-08-03 00:15:00,98,0.0,0.0
2023-08-03 00:15:00,99,375.0,249.0
2023-08-03 00:15:00,100,0.0,0.0
2023-08-03 00:15:00,101,0.0,0.0
2023-08-03 00:15:00,102,0.0,0.0
2023-08-03 00:15:00,103,0.0,0.0
2023-08-03 00:15:00,104,0.0,0.0
2023-08-03 00:15:00,105,0.0,0.0
2023-08-03 00:15:00,106,0.0,0.0
2023-08-03 00:15:00,107,0.0,0.0
2023-08-03 00:15:00,108,0.0,0.0
2023-08-03 00:15:00,112,0.0,0.0
2023-08-03 00:15:00,113,0.0,0.0
2023-08-03 00:15:00,114,0.0,0.0
2023-08-03 00:15:00,115,782.759827,782.759827
2023-08-03 00:15:00,116,754.761475,754.761475
2023-08-03 00:15:00,117,0.0,0.0
2023-08-03 00:15:00,118,0.0,0.0
2023-08-03 00:15:00,119,0.0,0.0
2023-08-03 00:15:00,120,0.0,0.0
2023-08-03 00:15:00,126,0.0,0.0
2023-08-03 00:15:00,127,0.0,0.0
2023-08-03 00:15:00,128,992.0,750.0
2023-08-03 00:15:00,129,990.0,750.0
2023-08-03 00:15:00,130,0.0,0.0
2023-08-03 00:15:00,131,983.0,718.0
2023-08-03 00:15:00,132,932.0,758.0
2023-08-03 00:15:00,133,0.0,0.0
2023-08-03 00:15:00,134,281.985657,274.368042
2023-08-03 00:15:00,135,291.0,262.626343
2023-08-03 00:15:00,136,0.0,0.0
2023-08-03 00:15:00,137,0.0,0.0
2023-08-03 00:15:00,138,0.0,0.0
2023-08-03 00:15:00,139,283.5,197.0
2023-08-03 00:15:00,140,0.0,0.0
2023-08-03 00:15:00,141,136.0,94.0
2023-08-03 00:15:00,142,166.5,88.0
2023-08-03 00:15:00,143,166.5,88.907463
2023-08-03 00:15:00,144,178.0,104.0
2023-08-03 00:15:00,145,164.0,88.436272
2023-08-03 00:15:00,146,164.0,88.436272
2023-08-03 00:15:00,147,175.0,104.0
2023-08-03 00:15:00,150,0.0,0.0
2023-08-03 00:15:00,151,0.0,0.0
2023-08-03 00:15:00,152,0.0,0.0
2023-08-03 00:15:00,153,0.0,0.0
2023-08-03 00:15:00,154,0.0,0.0
2023-08-03 00:15:00,155,0.0,0.0
2023-08-03 00:15:00,156,394.0,350.0
2023-08-03 00:15:00,158,0.0,0.0
2023-08-03 00:15:00,159,1010.0,795.0
2023-08-03 00:15:00,160,0.0,0.0
2023-08-03 00:15:00,161,0.0,0.0
2023-08-03 00:15:00,162,0.0,0.0
2023-08-03 00:15:00,166,0.0,0.0
2023-08-03 00:15:00,167,0.0,0.0
2023-08-03 00:15:00,168,0.0,0.0
2023-08-03 00:15:00,169,0.0,0.0
2023-08-03 00:15:00,170,0.0,0.0
2023-08-03 00:15:00,171,0.0,0.0
2023-08-03 00:15:00,172,0.0,0.0
2023-08-03 00:15:00,173,0.0,0.0
2023-08-03 00:15:00,174,0.0,0.0
2023-08-03 00:15:00,175,282.460236,152.0
2023-08-03 00:15:00,176,286.008026,153.767487
2023-08-03 00:15:00,177,296.0,214.0
2023-08-03 00:15:00,178,0.0,0.0
2023-08-03 00:15:00,179,0.0,0.0
2023-08-03 00:15:00,180,0.0,0.0
2023-08-03 00:15:00,181,0.0,0.0
2023-08-03 00:15:00,182,0.0,0.0
2023-08-03 00:15:00,183,0.0,0.0
2023-08-03 00:15:00,184,0.0,0.0
2023-08-03 00:15:00,185,0.0,0.0
2023-08-03 00:15:00,186,0.0,0.0
2023-08-03 00:15:00,187,0.0,0.0
2023-08-03 00:15:00,188,0.0,0.0
2023-08-03 00:15:00,189,0.0,0.0
2023-08-03 00:15:00,190,1001.0,795.0
2023-08-03 00:15:00,191,1001.0,795.0
2023-08-03 00:15:00,193,0.0,0.0
2023-08-03 00:15:00,194,0.0,0.0
2023-08-03 00:15:00,195,0.0,0.0
2023-08-03 00:15:00,196,0.0,0.0
2023-08-03 00:15:00,197,0.0,0.0
2023-08-03 00:15:00,198,0.0,0.0
2023-08-03 00:15:00,200,0.0,0.0
2023-08-03 00:15:00,207,0.0,0.0
2023-08-03 00:15:00,208,0.0,0.0
2023-08-03 00:15:00,209,0.0,0.0
2023-08-03 00:15:00,210,0.0,0.0
2023-08-03 00:15:00,211,0.0,0.0
2023-08-03 00:15:00,212,0.0,0.0
2023-08-03 00:15:00,213,0.0,0.0
2023-08-03 00:15:00,214,0.0,0.0
2023-08-03 00:15:00,215,0.0,0.0
2023-08-03 00:15:00,216,0.0,0.0
2023-08-03 00:15:00,217,0.0,0.0
2023-08-03 00:15:00,218,25.0,20.99826
2023-08-03 00:15:00,219,0.0,0.0
2023-08-03 00:15:00,220,25.0,20.99826
2023-08-03 00:15:00,231,0.0,0.0
2023-08-03 00:15:00,232,0.0,0.0
2023-08-03 00:15:00,233,0.0,0.0
2023-08-03 00:15:00,234,0.0,0.0
2023-08-03 00:15:00,237,0.0,0.0
2023-08-03 00:15:00,238,0.0,0.0
2023-08-03 00:15:00,240,278.0,200.0
2023-08-03 00:15:00,241,141.0,100.0
2023-08-03 00:15:00,242,0.0,0.0
2023-08-03 00:15:00,243,0.0,0.0
2023-08-03 00:15:00,244,0.0,0.0
2023-08-03 00:15:00,247,0.0,0.0
2023-08-03 00:15:00,248,0.0,0.0
2023-08-03 00:15:00,249,155.333328,99.0
2023-08-03 00:15:00,250,155.333328,99.0
2023-08-03 00:15:00,251,155.333328,99.0
2023-08-03 00:15:00,252,252.0,195.0
2023-08-03 00:15:00,253,0.0,0.0
2023-08-03 00:15:00,254,0.0,0.0
2023-08-03 00:15:00,255,242.5,239.720612
2023-08-03 00:15:00,256,242.5,239.75563
2023-08-03 00:15:00,257,263.0,260.740601
2023-08-03 00:15:00,258,0.0,0.0
2023-08-03 00:15:00,259,0.0,0.0
2023-08-03 00:15:00,260,0.0,0.0
2023-08-03 00:15:00,264,0.0,0.0
2023-08-03 00:15:00,265,10.000229,5.000229
2023-08-03 00:15:00,266,0.0,0.0
2023-08-03 00:15:00,267,0.0,0.0
2023-08-03 00:15:00,268,0.0,0.0
2023-08-03 00:15:00,269,0.0,0.0
2023-08-03 00:15:00,270,0.0,0.0
2023-08-03 00:15:00,271,0.0,0.0
2023-08-03 00:15:00,272,0.0,0.0
2023-08-03 00:15:00,273,0.0,0.0
2023-08-03 00:15:00,274,0.0,0.0
2023-08-03 00:15:00,275,0.0,0.0
2023-08-03 00:15:00,276,0.0,0.0
2023-08-03 00:15:00,277,0.0,0.0
2023-08-03 00:15:00,278,0.0,0.0
2023-08-03 00:15:00,279,0.0,0.0
2023-08-03 00:15:00,280,0.0,0.0
2023-08-03 00:15:00,281,0.0,0.0
2023-08-03 00:15:00,282,0.0,0.0
2023-08-03 00:15:00,283,0.0,0.0
2023-08-03 00:15:00,284,0.0,0.0
2023-08-03 00:15:00,285,0.0,0.0
2023-08-03 00:15:00,286,0.0,0.0
2023-08-03 00:15:00,287,0.0,0.0
2023-08-03 00:15:00,288,0.0,0.0
2023-08-03 00:15:00,289,0.0,0.0
2023-08-03 00:15:00,290,0.0,0.0
2023-08-03 00:15:00,291,0.0,0.0
2023-08-03 00:15:00,292,0.0,0.0
2023-08-03 00:15:00,293,0.0,0.0
2023-08-03 00:15:00,294,0.0,0.0
2023-08-03 00:15:00,299,0.0,0.0
2023-08-03 00:15:00,300,0.0,0.0
2023-08-03 00:15:00,301,0.0,0.0
2023-08-03 00:15:00,302,0.0,0.0
2023-08-03 00:15:00,303,0.0,0.0
2023-08-03 00:15:00,304,0.0,0.0
2023-08-03 00:15:00,305,366.0,215.001404
2023-08-03 00:15:00,306,351.0,286.0
2023-08-03 00:15:00,307,361.0,200.004578
2023-08-03 00:15:00,308,0.0,0.0
2023-08-03 00:15:00,309,0.0,0.0
2023-08-03 00:15:00,310,0.0,0.0
2023-08-03 00:15:00,311,0.0,0.0
2023-08-03 00:15:00,312,0.0,0.0
2023-08-03 00:15:00,313,0.0,0.0
2023-08-03 00:15:00,314,0.0,0.0
2023-08-03 00:15:00,315,0.0,0.0
2023-08-03 00:15:00,316,0.0,0.0
2023-08-03 00:15:00,317,0.0,0.0
2023-08-03 00:15:00,318,0.0,0.0
2023-08-03 00:15:00,319,0.0,0.0
2023-08-03 00:15:00,320,0.0,0.0
2023-08-03 00:15:00,321,0.0,0.0
2023-08-03 00:15:00,322,0.0,0.0
2023-08-03 00:15:00,323,163.5,122.0
2023-08-03 00:15:00,324,0.0,0.0
2023-08-03 00:15:00,325,87.5,68.0
2023-08-03 00:15:00,326,0.0,0.0
2023-08-03 00:15:00,327,0.0,0.0
2023-08-03 00:15:00,328,0.0,0.0
2023-08-03 00:15:00,329,0.0,0.0
2023-08-03 00:15:00,330,0.0,0.0
2023-08-03 00:15:00,331,815.968628,734.341614
2023-08-03 00:15:00,332,813.0,680.770935
2023-08-03 00:15:00,333,0.0,0.0
2023-08-03 00:15:00,334,0.0,0.0
2023-08-03 00:15:00,335,0.0,0.0
2023-08-03 00:15:00,336,0.0,0.0
2023-08-03 00:15:00,337,0.0,0.0
2023-08-03 00:15:00,338,0.0,0.0
2023-08-03 00:15:00,339,0.0,0.0
2023-08-03 00:15:00,340,818.0,676.834106
2023-08-03 00:15:00,341,817.0,675.340576
2023-08-03 00:15:00,342,166.0,135.0
2023-08-03 00:15:00,343,0.0,0.0
2023-08-03 00:15:00,344,0.0,0.0
2023-08-03 00:15:00,345,0.0,0.0
2023-08-03 00:15:00,346,94.322784,80.0
2023-08-03 00:15:00,347,163.0,163.0
2023-08-03 00:15:00,348,0.0,0.0
2023-08-03 00:15:00,349,0.0,0.0
2023-08-03 00:15:00,350,0.0,0.0
2023-08-03 00:15:00,351,0.0,0.0
2023-08-03 00:15:00,352,0.0,0.0
2023-08-03 00:15:00,353,0.0,0.0
2023-08-03 00:15:00,354,0.0,0.0
2023-08-03 00:15:00,355,0.0,0.0
2023-08-03 00:15:00,356,0.0,0.0
2023-08-03 00:15:00,357,0.0,0.0
2023-08-03 00:15:00,358,0.0,0.0
2023-08-03 00:15:00,359,0.0,0.0
2023-08-03 00:15:00,360,0.0,0.0
2023-08-03 00:15:00,361,0.0,0.0
2023-08-03 00:15:00,362,0.0,0.0
2023-08-03 00:15:00,363,0.0,0.0
2023-08-03 00:15:00,364,0.0,0.0
2023-08-03 00:15:00,365,703.033264,665.471436
2023-08-03 00:15:00,366,490.939819,425.0
2023-08-03 00:15:00,367,0.0,0.0
2023-08-03 00:15:00,368,0.0,0.0
2023-08-03 00:15:00,369,0.0,0.0
2023-08-03 00:15:00,370,0.0,0.0
2023-08-03 00:15:00,371,0.0,0.0
2023-08-03 00:15:00,372,0.0,0.0
2023-08-03 00:15:00,373,0.0,0.0
2023-08-03 00:15:00,374,0.0,0.0
2023-08-03 00:15:00,375,0.0,0.0
2023-08-03 00:15:00,376,0.0,0.0
2023-08-03 00:15:00,377,0.0,0.0
2023-08-03 00:15:00,378,0.0,0.0
2023-08-03 00:15:00,379,0.0,0.0
2023-08-03 00:15:00,380,0.0,0.0
2023-08-03 00:15:00,381,0.0,0.0
2023-08-03 00:15:00,382,0.0,0.0
2023-08-03 00:15:00,383,0.0,0.0
2023-08-03 00:15:00,384,0.0,0.0
2023-08-03 00:15:00,385,272.5,181.090759
2023-08-03 00:15:00,386,272.5,181.609558
2023-08-03 00:15:00,387,23.564585,0.0
2023-08-03 00:15:00,388,0.0,0.0
2023-08-03 00:15:00,389,0.0,0.0
2023-08-03 00:15:00,390,0.0,0.0
2023-08-03 00:15:00,419,292.0,190.0
2023-08-03 00:15:00,420,0.0,0.0
2023-08-03 00:15:00,421,0.0,0.0
2023-08-03 00:15:00,422,253.0,180.0
2023-08-03 00:15:00,423,253.0,180.0
2023-08-03 00:15:00,432,296.0,216.0
2023-08-03 00:15:00,433,413.0,413.0
2023-08-03 00:15:00,434,271.0,180.013397
2023-08-03 00:15:00,435,271.0,180.013397
2023-08-03 00:15:00,436,273.5,180.013397
2023-08-03 00:15:00,437,273.5,180.013397
2023-08-03 00:15:00,438,274.0,208.0
2023-08-03 00:15:00,439,277.0,208.0
2023-08-03 00:15:00,440,155.5,150.0
2023-08-03 00:15:00,441,155.5,150.0
2023-08-03 00:15:00,442,149.0,140.0
2023-08-03 00:15:00,443,0.0,0.0
2023-08-03 00:15:00,444,0.0,0.0
2023-08-03 00:15:00,450,212.0,130.429993
2023-08-03 00:15:00,451,132.0,85.0
2023-08-03 00:15:00,452,231.0,130.124817
2023-08-03 00:15:00,453,132.0,85.0
2023-08-03 00:15:00,459,427.0,264.399994
2023-08-03 00:15:00,467,12.0,5.000153
2023-08-03 00:15:00,468,12.0,4.000366
2023-08-03 00:15:00,469,5.000153,1.600391
2023-08-03 00:15:00,471,4.474089,0.0
2023-08-03 00:15:00,472,218.0,180.0
2023-08-03 00:15:00,473,126.0,90.0
2023-08-03 00:15:00,474,220.0,180.0
2023-08-03 00:15:00,475,126.0,90.0
2023-08-03 00:15:00,477,0.0,0.0
2023-08-03 00:15:00,478,0.0,0.0
2023-08-03 00:15:00,479,0.0,0.0
2023-08-03 00:15:00,480,0.0,0.0
2023-08-03 00:15:00,481,0.0,0.0
2023-08-03 00:15:00,482,0.0,0.0
2023-08-03 00:15:00,485,0.0,0.0
2023-08-03 00:15:00,486,0.0,0.0
2023-08-03 00:15:00,487,0.0,0.0
2023-08-03 00:15:00,488,0.0,0.0
2023-08-03 00:15:00,489,997.0,795.0
2023-08-03 00:15:00,490,999.0,795.0
2023-08-03 00:15:00,491,969.0,791.0
2023-08-03 00:15:00,492,968.0,786.0
2023-08-03 00:15:00,493,993.0,795.0
2023-08-03 00:15:00,494,993.0,795.0
2023-08-03 00:15:00,495,0.0,0.0
2023-08-03 00:15:00,496,0.0,0.0
2023-08-03 00:15:00,497,0.0,0.0
2023-08-03 00:15:00,498,0.0,0.0
2023-08-03 00:15:00,499,348.0,265.0
2023-08-03 00:15:00,501,284.0,158.003479
2023-08-03 00:15:00,502,288.98584,288.98584
2023-08-03 00:15:00,503,287.0,200.0
2023-08-03 00:15:00,507,135.0,59.001785
2023-08-03 00:15:00,508,139.199997,106.0
2023-08-03 00:15:00,511,0.0,0.0
2023-08-03 00:15:00,512,0.0,0.0
2023-08-03 00:15:00,513,327.0,327.0
2023-08-03 00:15:00,514,132.0,120.0
2023-08-03 00:15:00,516,850.012939,749.988525
2023-08-03 00:15:00,521,939.0,577.0
2023-08-03 00:15:00,522,939.0,577.0
2023-08-03 00:15:00,523,0.0,0.0
2023-08-03 00:15:00,524,0.0,0.0
2023-08-03 00:15:00,525,0.0,0.0
2023-08-03 00:15:00,526,232.13446,131.0
2023-08-03 00:15:00,527,1357.0,1058.099976
2023-08-03 00:15:00,528,131.0,131.0
2023-08-03 00:15:00,529,707.269226,577.0
2023-08-03 00:15:00,530,716.826904,577.0
2023-08-03 00:15:00,533,0.0,0.0
2023-08-03 00:15:00,534,0.0,0.0
2023-08-03 00:15:00,535,0.0,0.0
2023-08-03 00:15:00,536,0.0,0.0
2023-08-03 00:15:00,537,0.0,0.0
2023-08-03 00:15:00,538,0.0,0.0
2023-08-03 00:15:00,539,335.0,168.0
2023-08-03 00:15:00,540,165.0,84.0
2023-08-03 00:15:00,541,0.0,0.0
2023-08-03 00:15:00,542,0.0,0.0
2023-08-03 00:15:00,544,1012.0,795.0
2023-08-03 00:15:00,545,1012.0,795.0
2023-08-03 00:15:00,546,356.0,186.0
2023-08-03 00:15:00,547,356.0,186.0
2023-08-03 00:15:00,548,326.0,254.0
2023-08-03 00:15:00,549,228.0,100.0
2023-08-03 00:15:00,550,118.0,90.0
2023-08-03 00:15:00,552,0.0,0.0
2023-08-03 00:15:00,553,0.0,0.0
2023-08-03 00:20:00,1,0.0,0.0
2023-08-03 00:20:00,2,0.0,0.0
2023-08-03 00:20:00,3,0.0,0.0
2023-08-03 00:20:00,4,425.907501,425.907501
2023-08-03 00:20:00,5,422.807678,422.807678
2023-08-03 00:20:00,6,0.0,0.0
2023-08-03 00:20:00,7,435.891754,435.891754
2023-08-03 00:20:00,8,0.0,0.0
2023-08-03 00:20:00,9,479.79837,479.79837
2023-08-03 00:20:00,10,0.0,0.0
2023-08-03 00:20:00,11,0.0,0.0
2023-08-03 00:20:00,12,0.0,0.0
2023-08-03 00:20:00,15,522.0,474.672913
2023-08-03 00:20:00,16,524.0,493.347412
2023-08-03 00:20:00,17,464.920563,452.831024
2023-08-03 00:20:00,18,466.0,466.0
2023-08-03 00:20:00,27,615.0,615.0
2023-08-03 00:20:00,28,0.0,0.0
2023-08-03 00:20:00,29,612.0,612.0
2023-08-03 00:20:00,33,0.0,0.0
2023-08-03 00:20:00,36,998.0,795.0
2023-08-03 00:20:00,37,991.0,795.0
2023-08-03 00:20:00,43,362.0,362.0
2023-08-03 00:20:00,46,445.009064,445.009064
2023-08-03 00:20:00,47,0.0,0.0
2023-08-03 00:20:00,48,0.0,0.0
2023-08-03 00:20:00,49,414.756195,414.756195
2023-08-03 00:20:00,50,436.206177,408.861053
2023-08-03 00:20:00,51,405.018707,405.012726
2023-08-03 00:20:00,52,0.0,0.0
2023-08-03 00:20:00,53,0.0,0.0
2023-08-03 00:20:00,54,0.0,0.0
2023-08-03 00:20:00,55,0.0,0.0
2023-08-03 00:20:00,56,0.0,0.0
2023-08-03 00:20:00,57,0.0,0.0
2023-08-03 00:20:00,58,0.0,0.0
2023-08-03 00:20:00,59,0.0,0.0
2023-08-03 00:20:00,60,0.0,0.0
2023-08-03 00:20:00,61,377.428802,377.428802
2023-08-03 00:20:00,62,403.451141,403.451141
2023-08-03 00:20:00,63,0.0,0.0
2023-08-03 00:20:00,64,280.014557,280.014557
2023-08-03 00:20:00,65,293.578156,293.578156
2023-08-03 00:20:00,66,297.520782,297.520782
2023-08-03 00:20:00,67,301.636993,301.636993
2023-08-03 00:20:00,68,293.974884,293.974884
2023-08-03 00:20:00,69,670.0,670.0
2023-08-03 00:20:00,70,670.621338,670.621338
2023-08-03 00:20:00,71,0.0,0.0
2023-08-03 00:20:00,72,0.0,0.0
2023-08-03 00:20:00,73,0.0,0.0
2023-08-03 00:20:00,74,0.0,0.0
2023-08-03 00:20:00,75,0.0,0.0
2023-08-03 00:20:00,76,0.0,0.0
2023-08-03 00:20:00,77,0.0,0.0
2023-08-03 00:20:00,78,0.0,0.0
2023-08-03 00:20:00,79,160.0,110.005325
2023-08-03 00:20:00,80,79.5,65.0
2023-08-03 00:20:00,83,367.567444,367.567444
2023-08-03 00:20:00,84,351.992157,351.992157
2023-08-03 00:20:00,85,349.573364,349.573364
2023-08-03 00:20:00,86,0.0,0.0
2023-08-03 00:20:00,87,342.872009,342.872009
2023-08-03 00:20:00,88,350.215607,350.215607
2023-08-03 00:20:00,89,330.003937,330.003937
2023-08-03 00:20:00,90,330.003937,330.003937
2023-08-03 00:20:00,91,750.0,750.0
2023-08-03 00:20:00,92,746.845947,746.845947
2023-08-03 00:20:00,95,0.0,0.0
2023-08-03 00:20:00,96,0.0,0.0
2023-08-03 00:20:00,97,0.0,0.0
2023-08-03 00:20:00,98,0.0,0.0
2023-08-03 00:20:00,99,375.0,249.0
2023-08-03 00:20:00,100,0.0,0.0
2023-08-03 00:20:00,101,0.0,0.0
2023-08-03 00:20:00,102,0.0,0.0
2023-08-03 00:20:00,103,0.0,0.0
2023-08-03 00:20:00,104,0.0,0.0
2023-08-03 00:20:00,105,0.0,0.0
2023-08-03 00:20:00,106,0.0,0.0
2023-08-03 00:20:00,107,0.0,0.0
2023-08-03 00:20:00,108,0.0,0.0
2023-08-03 00:20:00,112,0.0,0.0
2023-08-03 00:20:00,113,0.0,0.0
2023-08-03 00:20:00,114,0.0,0.0
2023-08-03 00:20:00,115,921.0,763.376526
2023-08-03 00:20:00,116,917.99292,755.195251
2023-08-03 00:20:00,117,0.0,0.0
2023-08-03 00:20:00,118,0.0,0.0
2023-08-03 00:20:00,119,0.0,0.0
2023-08-03 00:20:00,120,0.0,0.0
2023-08-03 00:20:00,126,0.0,0.0
2023-08-03 00:20:00,127,0.0,0.0
2023-08-03 00:20:00,128,992.0,750.0
2023-08-03 00:20:00,129,990.0,750.0
2023-08-03 00:20:00,130,0.0,0.0
2023-08-03 00:20:00,131,983.0,718.0
2023-08-03 00:20:00,132,932.0,758.0
2023-08-03 00:20:00,133,0.0,0.0
2023-08-03 00:20:00,134,281.985657,274.48761
2023-08-03 00:20:00,135,291.0,245.890808
2023-08-03 00:20:00,136,0.0,0.0
2023-08-03 00:20:00,137,0.0,0.0
2023-08-03 00:20:00,138,0.0,0.0
2023-08-03 00:20:00,139,283.5,197.0
2023-08-03 00:20:00,140,0.0,0.0
2023-08-03 00:20:00,141,136.0,94.0
2023-08-03 00:20:00,142,166.5,88.0
2023-08-03 00:20:00,143,166.5,89.143059
2023-08-03 00:20:00,144,178.0,104.0
2023-08-03 00:20:00,145,164.0,88.436272
2023-08-03 00:20:00,146,164.0,88.436272
2023-08-03 00:20:00,147,175.0,104.0
2023-08-03 00:20:00,150,0.0,0.0
2023-08-03 00:20:00,151,0.0,0.0
2023-08-03 00:20:00,152,0.0,0.0
2023-08-03 00:20:00,153,0.0,0.0
2023-08-03 00:20:00,154,0.0,0.0
2023-08-03 00:20:00,155,0.0,0.0
2023-08-03 00:20:00,156,394.0,350.0
2023-08-03 00:20:00,158,0.0,0.0
2023-08-03 00:20:00,159,1010.0,795.0
2023-08-03 00:20:00,160,0.0,0.0
2023-08-03 00:20:00,161,0.0,0.0
2023-08-03 00:20:00,162,0.0,0.0
2023-08-03 00:20:00,166,0.0,0.0
2023-08-03 00:20:00,167,0.0,0.0
2023-08-03 00:20:00,168,0.0,0.0
2023-08-03 00:20:00,169,0.0,0.0
2023-08-03 00:20:00,170,0.0,0.0
2023-08-03 00:20:00,171,0.0,0.0
2023-08-03 00:20:00,172,0.0,0.0
2023-08-03 00:20:00,173,0.0,0.0
2023-08-03 00:20:00,174,0.0,0.0
2023-08-03 00:20:00,175,282.250397,282.250397
2023-08-03 00:20:00,176,285.931732,285.931732
2023-08-03 00:20:00,177,296.0,296.0
2023-08-03 00:20:00,178,0.0,0.0
2023-08-03 00:20:00,179,0.0,0.0
2023-08-03 00:20:00,180,0.0,0.0
2023-08-03 00:20:00,181,0.0,0.0
2023-08-03 00:20:00,182,0.0,0.0
2023-08-03 00:20:00,183,0.0,0.0
2023-08-03 00:20:00,184,0.0,0.0
2023-08-03 00:20:00,185,0.0,0.0
2023-08-03 00:20:00,186,0.0,0.0
2023-08-03 00:20:00,187,0.0,0.0
2023-08-03 00:20:00,188,0.0,0.0
2023-08-03 00:20:00,189,0.0,0.0
2023-08-03 00:20:00,190,1001.0,795.0
2023-08-03 00:20:00,191,1001.0,795.0
2023-08-03 00:20:00,193,0.0,0.0
2023-08-03 00:20:00,194,0.0,0.0
2023-08-03 00:20:00,195,0.0,0.0
2023-08-03 00:20:00,196,0.0,0.0
2023-08-03 00:20:00,197,0.0,0.0
2023-08-03 00:20:00,198,0.0,0.0
2023-08-03 00:20:00,200,0.0,0.0
2023-08-03 00:20:00,207,0.0,0.0
2023-08-03 00:20:00,208,0.0,0.0
2023-08-03 00:20:00,209,0.0,0.0
2023-08-03 00:20:00,210,0.0,0.0
2023-08-03 00:20:00,211,0.0,0.0
2023-08-03 00:20:00,212,0.0,0.0
2023-08-03 00:20:00,213,0.0,0.0
2023-08-03 00:20:00,214,0.0,0.0
2023-08-03 00:20:00,215,0.0,0.0
2023-08-03 00:20:00,216,0.0,0.0
2023-08-03 00:20:00,217,0.0,0.0
2023-08-03 00:20:00,218,25.0,20.99826
2023-08-03 00:20:00,219,0.0,0.0
2023-08-03 00:20:00,220,25.0,20.99826
2023-08-03 00:20:00,231,0.0,0.0
2023-08-03 00:20:00,232,0.0,0.0
2023-08-03 00:20:00,233,0.0,0.0
2023-08-03 00:20:00,234,0.0,0.0
2023-08-03 00:20:00,237,0.0,0.0
2023-08-03 00:20:00,238,0.0,0.0
2023-08-03 00:20:00,240,278.0,200.0
2023-08-03 00:20:00,241,141.0,100.0
2023-08-03 00:20:00,242,0.0,0.0
2023-08-03 00:20:00,243,0.0,0.0
2023-08-03 00:20:00,244,0.0,0.0
2023-08-03 00:20:00,247,0.0,0.0
2023-08-03 00:20:00,248,0.0,0.0
2023-08-03 00:20:00,249,155.333328,99.0
2023-08-03 00:20:00,250,155.333328,99.0
2023-08-03 00:20:00,251,155.333328,99.0
2023-08-03 00:20:00,252,252.0,195.0
2023-08-03 00:20:00,253,0.0,0.0
2023-08-03 00:20:00,254,0.0,0.0
2023-08-03 00:20:00,255,242.5,242.5
2023-08-03 00:20:00,256,242.5,242.5
2023-08-03 00:20:00,257,263.0,263.0
2023-08-03 00:20:00,258,0.0,0.0
2023-08-03 00:20:00,259,0.0,0.0
2023-08-03 00:20:00,260,0.0,0.0
2023-08-03 00:20:00,264,0.0,0.0
2023-08-03 00:20:00,265,10.000229,5.000229
2023-08-03 00:20:00,266,0.0,0.0
2023-08-03 00:20:00,267,0.0,0.0
2023-08-03 00:20:00,268,0.0,0.0
2023-08-03 00:20:00,269,0.0,0.0
2023-08-03 00:20:00,270,0.0,0.0
2023-08-03 00:20:00,271,0.0,0.0
2023-08-03 00:20:00,272,0.0,0.0
2023-08-03 00:20:00,273,0.0,0.0
2023-08-03 00:20:00,274,0.0,0.0
2023-08-03 00:20:00,275,0.0,0.0
2023-08-03 00:20:00,276,0.0,0.0
2023-08-03 00:20:00,277,0.0,0.0
2023-08-03 00:20:00,278,0.0,0.0
2023-08-03 00:20:00,279,0.0,0.0
2023-08-03 00:20:00,280,0.0,0.0
2023-08-03 00:20:00,281,0.0,0.0
2023-08-03 00:20:00,282,0.0,0.0
2023-08-03 00:20:00,283,0.0,0.0
2023-08-03 00:20:00,284,0.0,0.0
2023-08-03 00:20:00,285,0.0,0.0
2023-08-03 00:20:00,286,0.0,0.0
2023-08-03 00:20:00,287,0.0,0.0
2023-08-03 00:20:00,288,0.0,0.0
2023-08-03 00:20:00,289,0.0,0.0
2023-08-03 00:20:00,290,0.0,0.0
2023-08-03 00:20:00,291,0.0,0.0
2023-08-03 00:20:00,292,0.0,0.0
2023-08-03 00:20:00,293,0.0,0.0
2023-08-03 00:20:00,294,0.0,0.0
2023-08-03 00:20:00,299,0.0,0.0
2023-08-03 00:20:00,300,0.0,0.0
2023-08-03 00:20:00,301,0.0,0.0
2023-08-03 00:20:00,302,0.0,0.0
2023-08-03 00:20:00,303,0.0,0.0
2023-08-03 00:20:00,304,0.0,0.0
2023-08-03 00:20:00,305,366.0,215.001404
2023-08-03 00:20:00,306,351.0,286.0
2023-08-03 00:20:00,307,361.0,200.004578
2023-08-03 00:20:00,308,0.0,0.0
2023-08-03 00:20:00,309,0.0,0.0
2023-08-03 00:20:00,310,0.0,0.0
2023-08-03 00:20:00,311,0.0,0.0
2023-08-03 00:20:00,312,0.0,0.0
2023-08-03 00:20:00,313,0.0,0.0
2023-08-03 00:20:00,314,0.0,0.0
2023-08-03 00:20:00,315,0.0,0.0
2023-08-03 00:20:00,316,0.0,0.0
2023-08-03 00:20:00,317,0.0,0.0
2023-08-03 00:20:00,318,0.0,0.0
2023-08-03 00:20:00,319,0.0,0.0
2023-08-03 00:20:00,320,0.0,0.0
2023-08-03 00:20:00,321,0.0,0.0
2023-08-03 00:20:00,322,0.0,0.0
2023-08-03 00:20:00,323,163.5,163.5
2023-08-03 00:20:00,324,0.0,0.0
2023-08-03 00:20:00,325,87.5,87.5
2023-08-03 00:20:00,326,0.0,0.0
2023-08-03 00:20:00,327,0.0,0.0
2023-08-03 00:20:00,328,0.0,0.0
2023-08-03 00:20:00,329,0.0,0.0
2023-08-03 00:20:00,330,0.0,0.0
2023-08-03 00:20:00,331,815.968628,710.08075
2023-08-03 00:20:00,332,813.0,713.309937
2023-08-03 00:20:00,333,0.0,0.0
2023-08-03 00:20:00,334,0.0,0.0
2023-08-03 00:20:00,335,0.0,0.0
2023-08-03 00:20:00,336,0.0,0.0
2023-08-03 00:20:00,337,0.0,0.0
2023-08-03 00:20:00,338,0.0,0.0
2023-08-03 00:20:00,339,0.0,0.0
2023-08-03 00:20:00,340,818.0,676.834106
2023-08-03 00:20:00,341,817.0,675.174683
2023-08-03 00:20:00,342,166.0,135.0
2023-08-03 00:20:00,343,0.0,0.0
2023-08-03 00:20:00,344,0.0,0.0
2023-08-03 00:20:00,345,0.0,0.0
2023-08-03 00:20:00,346,95.759064,80.0
2023-08-03 00:20:00,347,163.0,163.0
2023-08-03 00:20:00,348,0.0,0.0
2023-08-03 00:20:00,349,0.0,0.0
2023-08-03 00:20:00,350,0.0,0.0
2023-08-03 00:20:00,351,0.0,0.0
2023-08-03 00:20:00,352,0.0,0.0
2023-08-03 00:20:00,353,0.0,0.0
2023-08-03 00:20:00,354,0.0,0.0
2023-08-03 00:20:00,355,0.0,0.0
2023-08-03 00:20:00,356,0.0,0.0
2023-08-03 00:20:00,357,0.0,0.0
2023-08-03 00:20:00,358,0.0,0.0
2023-08-03 00:20:00,359,0.0,0.0
2023-08-03 00:20:00,360,0.0,0.0
2023-08-03 00:20:00,361,0.0,0.0
2023-08-03 00:20:00,362,0.0,0.0
2023-08-03 00:20:00,363,0.0,0.0
2023-08-03 00:20:00,364,0.0,0.0
2023-08-03 00:20:00,365,703.033264,665.471436
2023-08-03 00:20:00,366,491.252777,425.0
2023-08-03 00:20:00,367,0.0,0.0
2023-08-03 00:20:00,368,0.0,0.0
2023-08-03 00:20:00,369,0.0,0.0
2023-08-03 00:20:00,370,0.0,0.0
2023-08-03 00:20:00,371,0.0,0.0
2023-08-03 00:20:00,372,0.0,0.0
2023-08-03 00:20:00,373,0.0,0.0
2023-08-03 00:20:00,374,0.0,0.0
2023-08-03 00:20:00,375,0.0,0.0
2023-08-03 00:20:00,376,0.0,0.0
2023-08-03 00:20:00,377,0.0,0.0
2023-08-03 00:20:00,378,0.0,0.0
2023-08-03 00:20:00,379,0.0,0.0
2023-08-03 00:20:00,380,0.0,0.0
2023-08-03 00:20:00,381,0.0,0.0
2023-08-03 00:20:00,382,0.0,0.0
2023-08-03 00:20:00,383,0.0,0.0
2023-08-03 00:20:00,384,0.0,0.0
2023-08-03 00:20:00,385,272.5,181.014465
2023-08-03 00:20:00,386,272.5,181.3349
2023-08-03 00:20:00,387,0.0,0.0
2023-08-03 00:20:00,388,0.0,0.0
2023-08-03 00:20:00,389,0.0,0.0
2023-08-03 00:20:00,390,0.0,0.0
2023-08-03 00:20:00,419,292.0,190.0
2023-08-03 00:20:00,420,0.0,0.0
2023-08-03 00:20:00,421,0.0,0.0
2023-08-03 00:20:00,422,253.0,180.0
2023-08-03 00:20:00,423,253.0,180.0
2023-08-03 00:20:00,432,296.0,216.0
2023-08-03 00:20:00,433,413.0,413.0
2023-08-03 00:20:00,434,271.0,180.013397
2023-08-03 00:20:00,435,271.0,180.013397
2023-08-03 00:20:00,436,273.5,180.013397
2023-08-03 00:20:00,437,273.5,180.013397
2023-08-03 00:20:00,438,274.0,208.0
2023-08-03 00:20:00,439,277.0,208.0
2023-08-03 00:20:00,440,155.5,150.0
2023-08-03 00:20:00,441,155.5,150.0
2023-08-03 00:20:00,442,149.0,140.0
2023-08-03 00:20:00,443,0.0,0.0
2023-08-03 00:20:00,444,0.0,0.0
2023-08-03 00:20:00,450,212.0,130.429993
2023-08-03 00:20:00,451,132.0,85.0
2023-08-03 00:20:00,452,231.0,130.124817
2023-08-03 00:20:00,453,132.0,85.0
2023-08-03 00:20:00,459,427.0,264.399994
2023-08-03 00:20:00,467,12.0,5.000153
2023-08-03 00:20:00,468,12.0,4.000366
2023-08-03 00:20:00,469,5.000153,1.600391
2023-08-03 00:20:00,471,4.380026,0.0
2023-08-03 00:20:00,472,218.0,180.0
2023-08-03 00:20:00,473,126.0,90.0
2023-08-03 00:20:00,474,220.0,180.0
2023-08-03 00:20:00,475,126.0,90.0
2023-08-03 00:20:00,477,0.0,0.0
2023-08-03 00:20:00,478,0.0,0.0
2023-08-03 00:20:00,479,0.0,0.0
2023-08-03 00:20:00,480,0.0,0.0
2023-08-03 00:20:00,481,0.0,0.0
2023-08-03 00:20:00,482,0.0,0.0
2023-08-03 00:20:00,485,0.0,0.0
2023-08-03 00:20:00,486,0.0,0.0
2023-08-03 00:20:00,487,0.0,0.0
2023-08-03 00:20:00,488,0.0,0.0
2023-08-03 00:20:00,489,997.0,795.0
2023-08-03 00:20:00,490,999.0,795.0
2023-08-03 00:20:00,491,969.0,791.0
2023-08-03 00:20:00,492,968.0,786.0
2023-08-03 00:20:00,493,993.0,795.0
2023-08-03 00:20:00,494,993.0,795.0
2023-08-03 00:20:00,495,0.0,0.0
2023-08-03 00:20:00,496,0.0,0.0
2023-08-03 00:20:00,497,0.0,0.0
2023-08-03 00:20:00,498,0.0,0.0
2023-08-03 00:20:00,499,348.0,265.0
2023-08-03 00:20:00,501,284.0,158.003479
2023-08-03 00:20:00,502,290.588013,290.588013
2023-08-03 00:20:00,503,287.0,200.0
2023-08-03 00:20:00,507,135.0,59.001785
2023-08-03 00:20:00,508,139.199997,106.0
2023-08-03 00:20:00,511,0.0,0.0
2023-08-03 00:20:00,512,0.0,0.0
2023-08-03 00:20:00,513,327.0,327.0
2023-08-03 00:20:00,514,132.0,120.0
2023-08-03 00:20:00,516,850.012939,749.988525
2023-08-03 00:20:00,521,939.0,577.0
2023-08-03 00:20:00,522,939.0,577.0
2023-08-03 00:20:00,523,0.0,0.0
2023-08-03 00:20:00,524,0.0,0.0
2023-08-03 00:20:00,525,0.0,0.0
2023-08-03 00:20:00,526,233.072876,131.0
2023-08-03 00:20:00,527,1357.0,1058.099976
2023-08-03 00:20:00,528,131.0,131.0
2023-08-03 00:20:00,529,707.269226,580.46051
2023-08-03 00:20:00,530,716.826904,577.0
2023-08-03 00:20:00,533,0.0,0.0
2023-08-03 00:20:00,534,0.0,0.0
2023-08-03 00:20:00,535,0.0,0.0
2023-08-03 00:20:00,536,0.0,0.0
2023-08-03 00:20:00,537,0.0,0.0
2023-08-03 00:20:00,538,0.0,0.0
2023-08-03 00:20:00,539,335.0,168.0
2023-08-03 00:20:00,540,165.0,84.0
2023-08-03 00:20:00,541,0.0,0.0
2023-08-03 00:20:00,542,0.0,0.0
2023-08-03 00:20:00,544,1012.0,795.0
2023-08-03 00:20:00,545,1012.0,795.0
2023-08-03 00:20:00,546,356.0,186.0
2023-08-03 00:20:00,547,356.0,186.0
2023-08-03 00:20:00,548,326.0,254.0
2023-08-03 00:20:00,549,228.0,100.0
2023-08-03 00:20:00,550,118.0,90.0
2023-08-03 00:20:00,552,0.0,0.0
2023-08-03 00:20:00,553,0.0,0.0
2023-08-03 00:25:00,1,0.0,0.0
2023-08-03 00:25:00,2,0.0,0.0
2023-08-03 00:25:00,3,0.0,0.0
2023-08-03 00:25:00,4,423.535492,423.535492
2023-08-03 00:25:00,5,421.667755,421.667755
2023-08-03 00:25:00,6,0.0,0.0
2023-08-03 00:25:00,7,434.475739,434.475739
2023-08-03 00:25:00,8,0.0,0.0
2023-08-03 00:25:00,9,478.335968,478.335968
2023-08-03 00:25:00,10,0.0,0.0
2023-08-03 00:25:00,11,0.0,0.0
2023-08-03 00:25:00,12,0.0,0.0
2023-08-03 00:25:00,15,522.0,486.526367
2023-08-03 00:25:00,16,524.0,492.591248
2023-08-03 00:25:00,17,464.920563,464.920563
2023-08-03 00:25:00,18,466.0,462.277771
2023-08-03 00:25:00,27,615.0,615.0
2023-08-03 00:25:00,28,0.0,0.0
2023-08-03 00:25:00,29,612.0,612.0
2023-08-03 00:25:00,33,0.0,0.0
2023-08-03 00:25:00,36,998.0,795.0
2023-08-03 00:25:00,37,991.0,795.0
2023-08-03 00:25:00,43,362.0,362.0
2023-08-03 00:25:00,46,445.009064,445.009064
2023-08-03 00:25:00,47,0.0,0.0
2023-08-03 00:25:00,48,0.0,0.0
2023-08-03 00:25:00,49,410.021515,410.021515
2023-08-03 00:25:00,50,463.0,405.012726
2023-08-03 00:25:00,51,420.409943,405.012726
2023-08-03 00:25:00,52,0.0,0.0
2023-08-03 00:25:00,53,0.0,0.0
2023-08-03 00:25:00,54,0.0,0.0
2023-08-03 00:25:00,55,0.0,0.0
2023-08-03 00:25:00,56,0.0,0.0
2023-08-03 00:25:00,57,0.0,0.0
2023-08-03 00:25:00,58,0.0,0.0
2023-08-03 00:25:00,59,0.0,0.0
2023-08-03 00:25:00,60,0.0,0.0
2023-08-03 00:25:00,61,370.436676,370.436676
2023-08-03 00:25:00,62,400.542053,400.542053
2023-08-03 00:25:00,63,0.0,0.0
2023-08-03 00:25:00,64,280.014557,280.014557
2023-08-03 00:25:00,65,293.578156,293.578156
2023-08-03 00:25:00,66,297.520782,297.520782
2023-08-03 00:25:00,67,301.636993,301.636993
2023-08-03 00:25:00,68,293.974884,293.974884
2023-08-03 00:25:00,69,670.0,670.0
2023-08-03 00:25:00,70,670.621338,670.621338
2023-08-03 00:25:00,71,0.0,0.0
2023-08-03 00:25:00,72,0.0,0.0
2023-08-03 00:25:00,73,0.0,0.0
2023-08-03 00:25:00,74,0.0,0.0
2023-08-03 00:25:00,75,0.0,0.0
2023-08-03 00:25:00,76,0.0,0.0
2023-08-03 00:25:00,77,0.0,0.0
2023-08-03 00:25:00,78,0.0,0.0
2023-08-03 00:25:00,79,160.0,110.005325
2023-08-03 00:25:00,80,79.5,65.0
2023-08-03 00:25:00,83,346.50116,346.50116
2023-08-03 00:25:00,84,337.779633,337.779633
2023-08-03 00:25:00,85,338.411865,338.411865
2023-08-03 00:25:00,86,0.0,0.0
2023-08-03 00:25:00,87,339.106781,339.106781
2023-08-03 00:25:00,88,339.717407,339.717407
2023-08-03 00:25:00,89,330.003937,330.003937
2023-08-03 00:25:00,90,330.003937,330.003937
2023-08-03 00:25:00,91,750.0,750.0
2023-08-03 00:25:00,92,746.845947,746.845947
2023-08-03 00:25:00,95,0.0,0.0
2023-08-03 00:25:00,96,0.0,0.0
2023-08-03 00:25:00,97,0.0,0.0
2023-08-03 00:25:00,98,0.0,0.0
2023-08-03 00:25:00,99,375.0,249.0
2023-08-03 00:25:00,100,0.0,0.0
2023-08-03 00:25:00,101,0.0,0.0
2023-08-03 00:25:00,102,0.0,0.0
2023-08-03 00:25:00,103,0.0,0.0
2023-08-03 00:25:00,104,0.0,0.0
2023-08-03 00:25:00,105,0.0,0.0
2023-08-03 00:25:00,106,0.0,0.0
2023-08-03 00:25:00,107,0.0,0.0
2023-08-03 00:25:00,108,0.0,0.0
2023-08-03 00:25:00,112,0.0,0.0
2023-08-03 00:25:00,113,0.0,0.0
2023-08-03 00:25:00,114,0.0,0.0
2023-08-03 00:25:00,115,921.0,763.369385
2023-08-03 00:25:00,116,917.99292,750.045654
2023-08-03 00:25:00,117,0.0,0.0
2023-08-03 00:25:00,118,0.0,0.0
2023-08-03 00:25:00,119,0.0,0.0
2023-08-03 00:25:00,120,0.0,0.0
2023-08-03 00:25:00,126,0.0,0.0
2023-08-03 00:25:00,127,0.0,0.0
2023-08-03 00:25:00,128,992.0,750.0
2023-08-03 00:25:00,129,990.0,750.0
2023-08-03 00:25:00,130,0.0,0.0
2023-08-03 00:25:00,131,983.0,718.0
2023-08-03 00:25:00,132,932.0,758.0
2023-08-03 00:25:00,133,0.0,0.0
2023-08-03 00:25:00,134,281.985657,275.607574
2023-08-03 00:25:00,135,291.0,245.500488
2023-08-03 00:25:00,136,0.0,0.0
2023-08-03 00:25:00,137,0.0,0.0
2023-08-03 00:25:00,138,0.0,0.0
2023-08-03 00:25:00,139,283.5,197.0
2023-08-03 00:25:00,140,0.0,0.0
2023-08-03 00:25:00,141,136.0,94.0
2023-08-03 00:25:00,142,166.5,88.0
2023-08-03 00:25:00,143,166.5,89.143059
2023-08-03 00:25:00,144,178.0,104.0
2023-08-03 00:25:00,145,164.0,88.436272
2023-08-03 00:25:00,146,164.0,88.436272
2023-08-03 00:25:00,147,175.0,104.0
2023-08-03 00:25:00,150,0.0,0.0
2023-08-03 00:25:00,151,0.0,0.0
2023-08-03 00:25:00,152,0.0,0.0
2023-08-03 00:25:00,153,0.0,0.0
2023-08-03 00:25:00,154,0.0,0.0
2023-08-03 00:25:00,155,0.0,0.0
2023-08-03 00:25:00,156,394.0,350.0
2023-08-03 00:25:00,158,0.0,0.0
2023-08-03 00:25:00,159,1010.0,795.0
2023-08-03 00:25:00,160,0.0,0.0
2023-08-03 00:25:00,161,0.0,0.0
2023-08-03 00:25:00,162,0.0,0.0
2023-08-03 00:25:00,166,0.0,0.0
2023-08-03 00:25:00,167,0.0,0.0
2023-08-03 00:25:00,168,0.0,0.0
2023-08-03 00:25:00,169,0.0,0.0
2023-08-03 00:25:00,170,0.0,0.0
2023-08-03 00:25:00,171,0.0,0.0
2023-08-03 00:25:00,172,0.0,0.0
2023-08-03 00:25:00,173,0.0,0.0
2023-08-03 00:25:00,174,0.0,0.0
2023-08-03 00:25:00,175,282.250397,282.250397
2023-08-03 00:25:00,176,286.08432,286.08432
2023-08-03 00:25:00,177,296.0,296.0
2023-08-03 00:25:00,178,0.0,0.0
2023-08-03 00:25:00,179,0.0,0.0
2023-08-03 00:25:00,180,0.0,0.0
2023-08-03 00:25:00,181,0.0,0.0
2023-08-03 00:25:00,182,0.0,0.0
2023-08-03 00:25:00,183,0.0,0.0
2023-08-03 00:25:00,184,0.0,0.0
2023-08-03 00:25:00,185,0.0,0.0
2023-08-03 00:25:00,186,0.0,0.0
2023-08-03 00:25:00,187,0.0,0.0
2023-08-03 00:25:00,188,0.0,0.0
2023-08-03 00:25:00,189,0.0,0.0
2023-08-03 00:25:00,190,1001.0,795.0
2023-08-03 00:25:00,191,1001.0,795.0
2023-08-03 00:25:00,193,0.0,0.0
2023-08-03 00:25:00,194,0.0,0.0
2023-08-03 00:25:00,195,0.0,0.0
2023-08-03 00:25:00,196,0.0,0.0
2023-08-03 00:25:00,197,0.0,0.0
2023-08-03 00:25:00,198,0.0,0.0
2023-08-03 00:25:00,200,0.0,0.0
2023-08-03 00:25:00,207,0.0,0.0
2023-08-03 00:25:00,208,0.0,0.0
2023-08-03 00:25:00,209,0.0,0.0
2023-08-03 00:25:00,210,0.0,0.0
2023-08-03 00:25:00,211,0.0,0.0
2023-08-03 00:25:00,212,0.0,0.0
2023-08-03 00:25:00,213,0.0,0.0
2023-08-03 00:25:00,214,0.0,0.0
2023-08-03 00:25:00,215,0.0,0.0
2023-08-03 00:25:00,216,0.0,0.0
2023-08-03 00:25:00,217,0.0,0.0
2023-08-03 00:25:00,218,25.0,20.99826
2023-08-03 00:25:00,219,0.0,0.0
2023-08-03 00:25:00,220,25.0,20.99826
2023-08-03 00:25:00,231,0.0,0.0
2023-08-03 00:25:00,232,0.0,0.0
2023-08-03 00:25:00,233,0.0,0.0
2023-08-03 00:25:00,234,0.0,0.0
2023-08-03 00:25:00,237,0.0,0.0
2023-08-03 00:25:00,238,0.0,0.0
2023-08-03 00:25:00,240,278.0,200.0
2023-08-03 00:25:00,241,141.0,100.0
2023-08-03 00:25:00,242,0.0,0.0
2023-08-03 00:25:00,243,0.0,0.0
2023-08-03 00:25:00,244,0.0,0.0
2023-08-03 00:25:00,247,0.0,0.0
2023-08-03 00:25:00,248,0.0,0.0
2023-08-03 00:25:00,249,43.640598,0.0
2023-08-03 00:25:00,250,47.806057,0.0
2023-08-03 00:25:00,251,36.501949,0.0
2023-08-03 00:25:00,252,252.0,195.0
2023-08-03 00:25:00,253,0.0,0.0
2023-08-03 00:25:00,254,0.0,0.0
2023-08-03 00:25:00,255,242.5,242.5
2023-08-03 00:25:00,256,242.5,242.5
2023-08-03 00:25:00,257,263.0,263.0
2023-08-03 00:25:00,258,0.0,0.0
2023-08-03 00:25:00,259,0.0,0.0
2023-08-03 00:25:00,260,0.0,0.0
2023-08-03 00:25:00,264,0.0,0.0
2023-08-03 00:25:00,265,10.000229,5.000229
2023-08-03 00:25:00,266,0.0,0.0
2023-08-03 00:25:00,267,0.0,0.0
2023-08-03 00:25:00,268,0.0,0.0
2023-08-03 00:25:00,269,0.0,0.0
2023-08-03 00:25:00,270,0.0,0.0
2023-08-03 00:25:00,271,0.0,0.0
2023-08-03 00:25:00,272,0.0,0.0
2023-08-03 00:25:00,273,0.0,0.0
2023-08-03 00:25:00,274,0.0,0.0
2023-08-03 00:25:00,275,0.0,0.0
2023-08-03 00:25:00,276,0.0,0.0
2023-08-03 00:25:00,277,0.0,0.0
2023-08-03 00:25:00,278,0.0,0.0
2023-08-03 00:25:00,279,0.0,0.0
2023-08-03 00:25:00,280,0.0,0.0
2023-08-03 00:25:00,281,0.0,0.0
2023-08-03 00:25:00,282,0.0,0.0
2023-08-03 00:25:00,283,0.0,0.0
2023-08-03 00:25:00,284,0.0,0.0
2023-08-03 00:25:00,285,0.0,0.0
2023-08-03 00:25:00,286,0.0,0.0
2023-08-03 00:25:00,287,0.0,0.0
2023-08-03 00:25:00,288,0.0,0.0
2023-08-03 00:25:00,289,0.0,0.0
2023-08-03 00:25:00,290,0.0,0.0
2023-08-03 00:25:00,291,0.0,0.0
2023-08-03 00:25:00,292,0.0,0.0
2023-08-03 00:25:00,293,0.0,0.0
2023-08-03 00:25:00,294,0.0,0.0
2023-08-03 00:25:00,299,0.0,0.0
2023-08-03 00:25:00,300,0.0,0.0
2023-08-03 00:25:00,301,0.0,0.0
2023-08-03 00:25:00,302,0.0,0.0
2023-08-03 00:25:00,303,0.0,0.0
2023-08-03 00:25:00,304,0.0,0.0
2023-08-03 00:25:00,305,366.0,215.001404
2023-08-03 00:25:00,306,351.0,286.0
2023-08-03 00:25:00,307,361.0,200.004578
2023-08-03 00:25:00,308,0.0,0.0
2023-08-03 00:25:00,309,0.0,0.0
2023-08-03 00:25:00,310,0.0,0.0
2023-08-03 00:25:00,311,0.0,0.0
2023-08-03 00:25:00,312,0.0,0.0
2023-08-03 00:25:00,313,0.0,0.0
2023-08-03 00:25:00,314,0.0,0.0
2023-08-03 00:25:00,315,0.0,0.0
2023-08-03 00:25:00,316,0.0,0.0
2023-08-03 00:25:00,317,0.0,0.0
2023-08-03 00:25:00,318,0.0,0.0
2023-08-03 00:25:00,319,0.0,0.0
2023-08-03 00:25:00,320,0.0,0.0
2023-08-03 00:25:00,321,0.0,0.0
2023-08-03 00:25:00,322,0.0,0.0
2023-08-03 00:25:00,323,163.5,122.0
2023-08-03 00:25:00,324,0.0,0.0
2023-08-03 00:25:00,325,87.5,68.0
2023-08-03 00:25:00,326,0.0,0.0
2023-08-03 00:25:00,327,0.0,0.0
2023-08-03 00:25:00,328,0.0,0.0
2023-08-03 00:25:00,329,0.0,0.0
2023-08-03 00:25:00,330,0.0,0.0
2023-08-03 00:25:00,331,815.968628,724.449646
2023-08-03 00:25:00,332,813.0,694.466858
2023-08-03 00:25:00,333,0.0,0.0
2023-08-03 00:25:00,334,0.0,0.0
2023-08-03 00:25:00,335,0.0,0.0
2023-08-03 00:25:00,336,0.0,0.0
2023-08-03 00:25:00,337,0.0,0.0
2023-08-03 00:25:00,338,0.0,0.0
2023-08-03 00:25:00,339,0.0,0.0
2023-08-03 00:25:00,340,818.0,677.539307
2023-08-03 00:25:00,341,817.0,675.796997
2023-08-03 00:25:00,342,166.0,135.0
2023-08-03 00:25:00,343,0.0,0.0
2023-08-03 00:25:00,344,0.0,0.0
2023-08-03 00:25:00,345,0.0,0.0
2023-08-03 00:25:00,346,95.152527,80.0
2023-08-03 00:25:00,347,163.0,163.0
2023-08-03 00:25:00,348,0.0,0.0
2023-08-03 00:25:00,349,0.0,0.0
2023-08-03 00:25:00,350,0.0,0.0
2023-08-03 00:25:00,351,0.0,0.0
2023-08-03 00:25:00,352,0.0,0.0
2023-08-03 00:25:00,353,0.0,0.0
2023-08-03 00:25:00,354,0.0,0.0
2023-08-03 00:25:00,355,0.0,0.0
2023-08-03 00:25:00,356,0.0,0.0
2023-08-03 00:25:00,357,0.0,0.0
2023-08-03 00:25:00,358,0.0,0.0
2023-08-03 00:25:00,359,0.0,0.0
2023-08-03 00:25:00,360,0.0,0.0
2023-08-03 00:25:00,361,0.0,0.0
2023-08-03 00:25:00,362,0.0,0.0
2023-08-03 00:25:00,363,0.0,0.0
2023-08-03 00:25:00,364,0.0,0.0
2023-08-03 00:25:00,365,703.033264,665.471436
2023-08-03 00:25:00,366,495.442993,425.0
2023-08-03 00:25:00,367,0.0,0.0
2023-08-03 00:25:00,368,0.0,0.0
2023-08-03 00:25:00,369,0.0,0.0
2023-08-03 00:25:00,370,0.0,0.0
2023-08-03 00:25:00,371,0.0,0.0
2023-08-03 00:25:00,372,0.0,0.0
2023-08-03 00:25:00,373,0.0,0.0
2023-08-03 00:25:00,374,0.0,0.0
2023-08-03 00:25:00,375,0.0,0.0
2023-08-03 00:25:00,376,0.0,0.0
2023-08-03 00:25:00,377,0.0,0.0
2023-08-03 00:25:00,378,0.0,0.0
2023-08-03 00:25:00,379,0.0,0.0
2023-08-03 00:25:00,380,0.0,0.0
2023-08-03 00:25:00,381,0.0,0.0
2023-08-03 00:25:00,382,0.0,0.0
2023-08-03 00:25:00,383,0.0,0.0
2023-08-03 00:25:00,384,0.0,0.0
2023-08-03 00:25:00,385,73.768387,0.0
2023-08-03 00:25:00,386,70.212982,0.0
2023-08-03 00:25:00,387,0.0,0.0
2023-08-03 00:25:00,388,0.0,0.0
2023-08-03 00:25:00,389,0.0,0.0
2023-08-03 00:25:00,390,0.0,0.0
2023-08-03 00:25:00,419,0.0,0.0
2023-08-03 00:25:00,420,0.0,0.0
2023-08-03 00:25:00,421,0.0,0.0
2023-08-03 00:25:00,422,253.0,180.0
2023-08-03 00:25:00,423,253.0,180.0
2023-08-03 00:25:00,432,296.0,216.0
2023-08-03 00:25:00,433,413.0,413.0
2023-08-03 00:25:00,434,271.0,180.013397
2023-08-03 00:25:00,435,271.0,180.013397
2023-08-03 00:25:00,436,273.5,180.013397
2023-08-03 00:25:00,437,273.5,180.013397
2023-08-03 00:25:00,438,274.0,208.0
2023-08-03 00:25:00,439,277.0,208.0
2023-08-03 00:25:00,440,155.5,150.0
2023-08-03 00:25:00,441,155.5,150.0
2023-08-03 00:25:00,442,149.0,140.0
2023-08-03 00:25:00,443,0.0,0.0
2023-08-03 00:25:00,444,0.0,0.0
2023-08-03 00:25:00,450,212.0,130.429993
2023-08-03 00:25:00,451,132.0,85.0
2023-08-03 00:25:00,452,231.0,130.124817
2023-08-03 00:25:00,453,132.0,85.0
2023-08-03 00:25:00,459,427.0,264.399994
2023-08-03 00:25:00,467,12.0,5.000153
2023-08-03 00:25:00,468,12.0,4.000366
2023-08-03 00:25:00,469,5.000153,1.600391
2023-08-03 00:25:00,471,4.533189,0.0
2023-08-03 00:25:00,472,218.0,180.0
2023-08-03 00:25:00,473,126.0,90.0
2023-08-03 00:25:00,474,220.0,180.0
2023-08-03 00:25:00,475,126.0,90.0
2023-08-03 00:25:00,477,0.0,0.0
2023-08-03 00:25:00,478,0.0,0.0
2023-08-03 00:25:00,479,0.0,0.0
2023-08-03 00:25:00,480,0.0,0.0
2023-08-03 00:25:00,481,0.0,0.0
2023-08-03 00:25:00,482,0.0,0.0
2023-08-03 00:25:00,485,0.0,0.0
2023-08-03 00:25:00,486,0.0,0.0
2023-08-03 00:25:00,487,0.0,0.0
2023-08-03 00:25:00,488,0.0,0.0
2023-08-03 00:25:00,489,997.0,795.0
2023-08-03 00:25:00,490,999.0,795.0
2023-08-03 00:25:00,491,969.0,791.0
2023-08-03 00:25:00,492,968.0,786.0
2023-08-03 00:25:00,493,993.0,795.0
2023-08-03 00:25:00,494,993.0,795.0
2023-08-03 00:25:00,495,0.0,0.0
2023-08-03 00:25:00,496,0.0,0.0
2023-08-03 00:25:00,497,0.0,0.0
2023-08-03 00:25:00,498,0.0,0.0
2023-08-03 00:25:00,499,348.0,265.0
2023-08-03 00:25:00,501,284.0,284.0
2023-08-03 00:25:00,502,268.889404,268.889404
2023-08-03 00:25:00,503,287.0,287.0
2023-08-03 00:25:00,507,135.0,59.001785
2023-08-03 00:25:00,508,139.199997,106.0
2023-08-03 00:25:00,511,0.0,0.0
2023-08-03 00:25:00,512,0.0,0.0
2023-08-03 00:25:00,513,327.0,327.0
2023-08-03 00:25:00,514,132.0,120.0
2023-08-03 00:25:00,516,850.012939,749.988525
2023-08-03 00:25:00,521,939.0,577.0
2023-08-03 00:25:00,522,939.0,577.0
2023-08-03 00:25:00,523,0.0,0.0
2023-08-03 00:25:00,524,0.0,0.0
2023-08-03 00:25:00,525,0.0,0.0
2023-08-03 00:25:00,526,232.363342,131.0
2023-08-03 00:25:00,527,1357.0,1058.099976
2023-08-03 00:25:00,528,131.0,131.0
2023-08-03 00:25:00,529,707.269226,589.667664
2023-08-03 00:25:00,530,716.826904,577.0
2023-08-03 00:25:00,533,0.0,0.0
2023-08-03 00:25:00,534,0.0,0.0
2023-08-03 00:25:00,535,0.0,0.0
2023-08-03 00:25:00,536,0.0,0.0
2023-08-03 00:25:00,537,0.0,0.0
2023-08-03 00:25:00,538,0.0,0.0
2023-08-03 00:25:00,539,335.0,168.0
2023-08-03 00:25:00,540,165.0,84.0
2023-08-03 00:25:00,541,0.0,0.0
2023-08-03 00:25:00,542,0.0,0.0
2023-08-03 00:25:00,544,1012.0,795.0
2023-08-03 00:25:00,545,1012.0,795.0
2023-08-03 00:25:00,546,356.0,186.0
2023-08-03 00:25:00,547,356.0,186.0
2023-08-03 00:25:00,548,326.0,254.0
2023-08-03 00:25:00,549,228.0,100.0
2023-08-03 00:25:00,550,118.0,90.0
2023-08-03 00:25:00,552,0.0,0.0
2023-08-03 00:25:00,553,0.0,0.0
2023-08-03 00:30:00,1,0.0,0.0
2023-08-03 00:30:00,2,0.0,0.0
2023-08-03 00:30:00,3,0.0,0.0
2023-08-03 00:30:00,4,429.038116,429.038116
2023-08-03 00:30:00,5,427.431885,427.431885
2023-08-03 00:30:00,6,0.0,0.0
2023-08-03 00:30:00,7,443.254028,443.254028
2023-08-03 00:30:00,8,0.0,0.0
2023-08-03 00:30:00,9,479.79837,479.79837
2023-08-03 00:30:00,10,0.0,0.0
2023-08-03 00:30:00,11,0.0,0.0
2023-08-03 00:30:00,12,0.0,0.0
2023-08-03 00:30:00,15,522.0,510.070068
2023-08-03 00:30:00,16,524.0,490.417419
2023-08-03 00:30:00,17,464.920563,464.920563
2023-08-03 00:30:00,18,466.0,466.0
2023-08-03 00:30:00,27,615.0,615.0
2023-08-03 00:30:00,28,0.0,0.0
2023-08-03 00:30:00,29,612.0,612.0
2023-08-03 00:30:00,33,0.0,0.0
2023-08-03 00:30:00,36,998.0,795.0
2023-08-03 00:30:00,37,991.0,795.0
2023-08-03 00:30:00,43,362.0,267.0
2023-08-03 00:30:00,46,445.009064,445.009064
2023-08-03 00:30:00,47,0.0,0.0
2023-08-03 00:30:00,48,0.0,0.0
2023-08-03 00:30:00,49,410.021515,410.021515
2023-08-03 00:30:00,50,405.012726,405.012726
2023-08-03 00:30:00,51,405.012726,405.012726
2023-08-03 00:30:00,52,0.0,0.0
2023-08-03 00:30:00,53,0.0,0.0
2023-08-03 00:30:00,54,0.0,0.0
2023-08-03 00:30:00,55,0.0,0.0
2023-08-03 00:30:00,56,0.0,0.0
2023-08-03 00:30:00,57,0.0,0.0
2023-08-03 00:30:00,58,0.0,0.0
2023-08-03 00:30:00,59,0.0,0.0
2023-08-03 00:30:00,60,0.0,0.0
2023-08-03 00:30:00,61,365.409882,365.409882
2023-08-03 00:30:00,62,398.701324,398.701324
2023-08-03 00:30:00,63,0.0,0.0
2023-08-03 00:30:00,64,280.014557,280.014557
2023-08-03 00:30:00,65,293.578156,293.578156
2023-08-03 00:30:00,66,297.545563,297.545563
2023-08-03 00:30:00,67,301.636993,301.636993
2023-08-03 00:30:00,68,293.974884,293.974884
2023-08-03 00:30:00,69,670.0,670.0
2023-08-03 00:30:00,70,670.621338,670.621338
2023-08-03 00:30:00,71,0.0,0.0
2023-08-03 00:30:00,72,0.0,0.0
2023-08-03 00:30:00,73,0.0,0.0
2023-08-03 00:30:00,74,0.0,0.0
2023-08-03 00:30:00,75,0.0,0.0
2023-08-03 00:30:00,76,0.0,0.0
2023-08-03 00:30:00,77,0.0,0.0
2023-08-03 00:30:00,78,0.0,0.0
2023-08-03 00:30:00,79,160.0,110.005325
2023-08-03 00:30:00,80,79.5,65.0
2023-08-03 00:30:00,83,340.361603,340.361603
2023-08-03 00:30:00,84,333.237488,333.237488
2023-08-03 00:30:00,85,332.69223,332.69223
2023-08-03 00:30:00,86,0.0,0.0
2023-08-03 00:30:00,87,336.480164,336.480164
2023-08-03 00:30:00,88,337.9151,337.9151
2023-08-03 00:30:00,89,330.003937,330.003937
2023-08-03 00:30:00,90,330.003937,330.003937
2023-08-03 00:30:00,91,750.0,750.0
2023-08-03 00:30:00,92,746.9375,746.9375
2023-08-03 00:30:00,95,0.0,0.0
2023-08-03 00:30:00,96,0.0,0.0
2023-08-03 00:30:00,97,0.0,0.0
2023-08-03 00:30:00,98,0.0,0.0
2023-08-03 00:30:00,99,375.0,249.0
2023-08-03 00:30:00,100,0.0,0.0
2023-08-03 00:30:00,101,0.0,0.0
2023-08-03 00:30:00,102,0.0,0.0
2023-08-03 00:30:00,103,0.0,0.0
2023-08-03 00:30:00,104,0.0,0.0
2023-08-03 00:30:00,105,0.0,0.0
2023-08-03 00:30:00,106,0.0,0.0
2023-08-03 00:30:00,107,0.0,0.0
2023-08-03 00:30:00,108,0.0,0.0
2023-08-03 00:30:00,112,0.0,0.0
2023-08-03 00:30:00,113,0.0,0.0
2023-08-03 00:30:00,114,0.0,0.0
2023-08-03 00:30:00,115,849.631104,826.08075
2023-08-03 00:30:00,116,813.67395,779.742676
2023-08-03 00:30:00,117,0.0,0.0
2023-08-03 00:30:00,118,0.0,0.0
2023-08-03 00:30:00,119,0.0,0.0
2023-08-03 00:30:00,120,0.0,0.0
2023-08-03 00:30:00,126,0.0,0.0
2023-08-03 00:30:00,127,0.0,0.0
2023-08-03 00:30:00,128,992.0,750.0
2023-08-03 00:30:00,129,990.0,750.0
2023-08-03 00:30:00,130,0.0,0.0
2023-08-03 00:30:00,131,983.0,718.0
2023-08-03 00:30:00,132,932.0,758.0
2023-08-03 00:30:00,133,0.0,0.0
2023-08-03 00:30:00,134,281.985657,273.97699
2023-08-03 00:30:00,135,291.0,249.24408
2023-08-03 00:30:00,136,0.0,0.0
2023-08-03 00:30:00,137,0.0,0.0
2023-08-03 00:30:00,138,0.0,0.0
2023-08-03 00:30:00,139,283.5,197.0
2023-08-03 00:30:00,140,0.0,0.0
2023-08-03 00:30:00,141,136.0,94.0
2023-08-03 00:30:00,142,166.5,88.0
2023-08-03 00:30:00,143,166.5,89.143059
2023-08-03 00:30:00,144,178.0,104.0
2023-08-03 00:30:00,145,164.0,88.436272
2023-08-03 00:30:00,146,164.0,88.436272
2023-08-03 00:30:00,147,175.0,104.0
2023-08-03 00:30:00,150,0.0,0.0
2023-08-03 00:30:00,151,0.0,0.0
2023-08-03 00:30:00,152,0.0,0.0
2023-08-03 00:30:00,153,0.0,0.0
2023-08-03 00:30:00,154,0.0,0.0
2023-08-03 00:30:00,155,0.0,0.0
2023-08-03 00:30:00,156,394.0,350.0
2023-08-03 00:30:00,158,0.0,0.0
2023-08-03 00:30:00,159,1010.0,795.0
2023-08-03 00:30:00,160,0.0,0.0
2023-08-03 00:30:00,161,0.0,0.0
2023-08-03 00:30:00,162,0.0,0.0
2023-08-03 00:30:00,166,0.0,0.0
2023-08-03 00:30:00,167,0.0,0.0
2023-08-03 00:30:00,168,0.0,0.0
2023-08-03 00:30:00,169,0.0,0.0
2023-08-03 00:30:00,170,0.0,0.0
2023-08-03 00:30:00,171,0.0,0.0
2023-08-03 00:30:00,172,0.0,0.0
2023-08-03 00:30:00,173,0.0,0.0
2023-08-03 00:30:00,174,0.0,0.0
2023-08-03 00:30:00,175,282.326691,282.326691
2023-08-03 00:30:00,176,286.294098,286.294098
2023-08-03 00:30:00,177,296.0,296.0
2023-08-03 00:30:00,178,0.0,0.0
2023-08-03 00:30:00,179,0.0,0.0
2023-08-03 00:30:00,180,0.0,0.0
2023-08-03 00:30:00,181,0.0,0.0
2023-08-03 00:30:00,182,0.0,0.0
2023-08-03 00:30:00,183,0.0,0.0
2023-08-03 00:30:00,184,0.0,0.0
2023-08-03 00:30:00,185,0.0,0.0
2023-08-03 00:30:00,186,0.0,0.0
2023-08-03 00:30:00,187,0.0,0.0
2023-08-03 00:30:00,188,0.0,0.0
2023-08-03 00:30:00,189,0.0,0.0
2023-08-03 00:30:00,190,1001.0,795.0
2023-08-03 00:30:00,191,1001.0,795.0
2023-08-03 00:30:00,193,0.0,0.0
2023-08-03 00:30:00,194,0.0,0.0
2023-08-03 00:30:00,195,0.0,0.0
2023-08-03 00:30:00,196,0.0,0.0
2023-08-03 00:30:00,197,0.0,0.0
2023-08-03 00:30:00,198,0.0,0.0
2023-08-03 00:30:00,200,0.0,0.0
2023-08-03 00:30:00,207,0.0,0.0
2023-08-03 00:30:00,208,0.0,0.0
2023-08-03 00:30:00,209,0.0,0.0
2023-08-03 00:30:00,210,0.0,0.0
2023-08-03 00:30:00,211,0.0,0.0
2023-08-03 00:30:00,212,0.0,0.0
2023-08-03 00:30:00,213,0.0,0.0
2023-08-03 00:30:00,214,0.0,0.0
2023-08-03 00:30:00,215,0.0,0.0
2023-08-03 00:30:00,216,0.0,0.0
2023-08-03 00:30:00,217,0.0,0.0
2023-08-03 00:30:00,218,25.0,20.99826
2023-08-03 00:30:00,219,0.0,0.0
2023-08-03 00:30:00,220,25.0,20.99826
2023-08-03 00:30:00,231,0.0,0.0
2023-08-03 00:30:00,232,0.0,0.0
2023-08-03 00:30:00,233,0.0,0.0
2023-08-03 00:30:00,234,0.0,0.0
2023-08-03 00:30:00,237,0.0,0.0
2023-08-03 00:30:00,238,0.0,0.0
2023-08-03 00:30:00,240,278.0,200.0
2023-08-03 00:30:00,241,141.0,100.0
2023-08-03 00:30:00,242,0.0,0.0
2023-08-03 00:30:00,243,0.0,0.0
2023-08-03 00:30:00,244,0.0,0.0
2023-08-03 00:30:00,247,0.0,0.0
2023-08-03 00:30:00,248,0.0,0.0
2023-08-03 00:30:00,249,36.976467,0.0
2023-08-03 00:30:00,250,38.10598,0.0
2023-08-03 00:30:00,251,32.323009,0.0
2023-08-03 00:30:00,252,252.0,195.0
2023-08-03 00:30:00,253,0.0,0.0
2023-08-03 00:30:00,254,0.0,0.0
2023-08-03 00:30:00,255,242.5,242.5
2023-08-03 00:30:00,256,242.5,242.5
2023-08-03 00:30:00,257,263.0,263.0
2023-08-03 00:30:00,258,0.0,0.0
2023-08-03 00:30:00,259,0.0,0.0
2023-08-03 00:30:00,260,0.0,0.0
2023-08-03 00:30:00,264,0.0,0.0
2023-08-03 00:30:00,265,10.000229,5.000229
2023-08-03 00:30:00,266,0.0,0.0
2023-08-03 00:30:00,267,0.0,0.0
2023-08-03 00:30:00,268,0.0,0.0
2023-08-03 00:30:00,269,0.0,0.0
2023-08-03 00:30:00,270,0.0,0.0
2023-08-03 00:30:00,271,0.0,0.0
2023-08-03 00:30:00,272,0.0,0.0
2023-08-03 00:30:00,273,0.0,0.0
2023-08-03 00:30:00,274,0.0,0.0
2023-08-03 00:30:00,275,0.0,0.0
2023-08-03 00:30:00,276,0.0,0.0
2023-08-03 00:30:00,277,0.0,0.0
2023-08-03 00:30:00,278,0.0,0.0
2023-08-03 00:30:00,279,0.0,0.0
2023-08-03 00:30:00,280,0.0,0.0
2023-08-03 00:30:00,281,0.0,0.0
2023-08-03 00:30:00,282,0.0,0.0
2023-08-03 00:30:00,283,0.0,0.0
2023-08-03 00:30:00,284,0.0,0.0
2023-08-03 00:30:00,285,0.0,0.0
2023-08-03 00:30:00,286,0.0,0.0
2023-08-03 00:30:00,287,0.0,0.0
2023-08-03 00:30:00,288,0.0,0.0
2023-08-03 00:30:00,289,0.0,0.0
2023-08-03 00:30:00,290,0.0,0.0
2023-08-03 00:30:00,291,0.0,0.0
2023-08-03 00:30:00,292,0.0,0.0
2023-08-03 00:30:00,293,0.0,0.0
2023-08-03 00:30:00,294,0.0,0.0
2023-08-03 00:30:00,299,0.0,0.0
2023-08-03 00:30:00,300,0.0,0.0
2023-08-03 00:30:00,301,0.0,0.0
2023-08-03 00:30:00,302,0.0,0.0
2023-08-03 00:30:00,303,0.0,0.0
2023-08-03 00:30:00,304,0.0,0.0
2023-08-03 00:30:00,305,366.0,215.001404
2023-08-03 00:30:00,306,351.0,286.0
2023-08-03 00:30:00,307,361.0,200.004578
2023-08-03 00:30:00,308,0.0,0.0
2023-08-03 00:30:00,309,0.0,0.0
2023-08-03 00:30:00,310,0.0,0.0
2023-08-03 00:30:00,311,0.0,0.0
2023-08-03 00:30:00,312,0.0,0.0
2023-08-03 00:30:00,313,0.0,0.0
2023-08-03 00:30:00,314,0.0,0.0
2023-08-03 00:30:00,315,0.0,0.0
2023-08-03 00:30:00,316,0.0,0.0
2023-08-03 00:30:00,317,0.0,0.0
2023-08-03 00:30:00,318,0.0,0.0
2023-08-03 00:30:00,319,0.0,0.0
2023-08-03 00:30:00,320,0.0,0.0
2023-08-03 00:30:00,321,0.0,0.0
2023-08-03 00:30:00,322,0.0,0.0
2023-08-03 00:30:00,323,163.5,122.0
2023-08-03 00:30:00,324,0.0,0.0
2023-08-03 00:30:00,325,87.5,68.0
2023-08-03 00:30:00,326,0.0,0.0
2023-08-03 00:30:00,327,0.0,0.0
2023-08-03 00:30:00,328,0.0,0.0
2023-08-03 00:30:00,329,0.0,0.0
2023-08-03 00:30:00,330,0.0,0.0
2023-08-03 00:30:00,331,815.968628,741.32251
2023-08-03 00:30:00,332,813.0,681.118958
2023-08-03 00:30:00,333,0.0,0.0
2023-08-03 00:30:00,334,0.0,0.0
2023-08-03 00:30:00,335,0.0,0.0
2023-08-03 00:30:00,336,0.0,0.0
2023-08-03 00:30:00,337,0.0,0.0
2023-08-03 00:30:00,338,0.0,0.0
2023-08-03 00:30:00,339,0.0,0.0
2023-08-03 00:30:00,340,818.0,677.871216
2023-08-03 00:30:00,341,817.0,676.2948
2023-08-03 00:30:00,342,166.0,135.0
2023-08-03 00:30:00,343,0.0,0.0
2023-08-03 00:30:00,344,0.0,0.0
2023-08-03 00:30:00,345,0.0,0.0
2023-08-03 00:30:00,346,94.437225,80.0
2023-08-03 00:30:00,347,163.0,163.0
2023-08-03 00:30:00,348,0.0,0.0
2023-08-03 00:30:00,349,0.0,0.0
2023-08-03 00:30:00,350,0.0,0.0
2023-08-03 00:30:00,351,0.0,0.0
2023-08-03 00:30:00,352,0.0,0.0
2023-08-03 00:30:00,353,0.0,0.0
2023-08-03 00:30:00,354,0.0,0.0
2023-08-03 00:30:00,355,0.0,0.0
2023-08-03 00:30:00,356,0.0,0.0
2023-08-03 00:30:00,357,0.0,0.0
2023-08-03 00:30:00,358,0.0,0.0
2023-08-03 00:30:00,359,0.0,0.0
2023-08-03 00:30:00,360,0.0,0.0
2023-08-03 00:30:00,361,0.0,0.0
2023-08-03 00:30:00,362,0.0,0.0
2023-08-03 00:30:00,363,0.0,0.0
2023-08-03 00:30:00,364,0.0,0.0
2023-08-03 00:30:00,365,703.033264,665.471436
2023-08-03 00:30:00,366,497.520935,425.0
2023-08-03 00:30:00,367,0.0,0.0
2023-08-03 00:30:00,368,0.0,0.0
2023-08-03 00:30:00,369,0.0,0.0
2023-08-03 00:30:00,370,0.0,0.0
2023-08-03 00:30:00,371,0.0,0.0
2023-08-03 00:30:00,372,0.0,0.0
2023-08-03 00:30:00,373,0.0,0.0
2023-08-03 00:30:00,374,0.0,0.0
2023-08-03 00:30:00,375,0.0,0.0
2023-08-03 00:30:00,376,0.0,0.0
2023-08-03 00:30:00,377,0.0,0.0
2023-08-03 00:30:00,378,0.0,0.0
2023-08-03 00:30:00,379,0.0,0.0
2023-08-03 00:30:00,380,0.0,0.0
2023-08-03 00:30:00,381,0.0,0.0
2023-08-03 00:30:00,382,0.0,0.0
2023-08-03 00:30:00,383,0.0,0.0
2023-08-03 00:30:00,384,0.0,0.0
2023-08-03 00:30:00,385,11.411232,0.0
2023-08-03 00:30:00,386,4.833557,0.0
2023-08-03 00:30:00,387,0.0,0.0
2023-08-03 00:30:00,388,0.0,0.0
2023-08-03 00:30:00,389,0.0,0.0
2023-08-03 00:30:00,390,0.0,0.0
2023-08-03 00:30:00,419,0.0,0.0
2023-08-03 00:30:00,420,0.0,0.0
2023-08-03 00:30:00,421,0.0,0.0
2023-08-03 00:30:00,422,253.0,180.0
2023-08-03 00:30:00,423,253.0,180.0
2023-08-03 00:30:00,432,296.0,216.0
2023-08-03 00:30:00,433,413.0,413.0
2023-08-03 00:30:00,434,271.0,180.013397
2023-08-03 00:30:00,435,271.0,180.013397
2023-08-03 00:30:00,436,273.5,180.013397
2023-08-03 00:30:00,437,273.5,180.013397
2023-08-03 00:30:00,438,274.0,208.0
2023-08-03 00:30:00,439,277.0,208.0
2023-08-03 00:30:00,440,155.5,150.0
2023-08-03 00:30:00,441,155.5,150.0
2023-08-03 00:30:00,442,149.0,140.0
2023-08-03 00:30:00,443,0.0,0.0
2023-08-03 00:30:00,444,0.0,0.0
2023-08-03 00:30:00,450,212.0,130.414734
2023-08-03 00:30:00,451,132.0,85.0
2023-08-03 00:30:00,452,231.0,130.124817
2023-08-03 00:30:00,453,132.0,85.0
2023-08-03 00:30:00,459,427.0,264.399994
2023-08-03 00:30:00,467,12.0,5.000153
2023-08-03 00:30:00,468,12.0,4.000366
2023-08-03 00:30:00,469,5.000153,1.600391
2023-08-03 00:30:00,471,4.250025,0.0
2023-08-03 00:30:00,472,218.0,218.0
2023-08-03 00:30:00,473,126.0,126.0
2023-08-03 00:30:00,474,220.0,220.0
2023-08-03 00:30:00,475,126.0,126.0
2023-08-03 00:30:00,477,0.0,0.0
2023-08-03 00:30:00,478,0.0,0.0
2023-08-03 00:30:00,479,0.0,0.0
2023-08-03 00:30:00,480,0.0,0.0
2023-08-03 00:30:00,481,0.0,0.0
2023-08-03 00:30:00,482,0.0,0.0
2023-08-03 00:30:00,485,0.0,0.0
2023-08-03 00:30:00,486,0.0,0.0
2023-08-03 00:30:00,487,0.0,0.0
2023-08-03 00:30:00,488,0.0,0.0
2023-08-03 00:30:00,489,997.0,795.0
2023-08-03 00:30:00,490,999.0,795.0
2023-08-03 00:30:00,491,969.0,791.0
2023-08-03 00:30:00,492,968.0,786.0
2023-08-03 00:30:00,493,993.0,795.0
2023-08-03 00:30:00,494,993.0,795.0
2023-08-03 00:30:00,495,0.0,0.0
2023-08-03 00:30:00,496,0.0,0.0
2023-08-03 00:30:00,497,0.0,0.0
2023-08-03 00:30:00,498,0.0,0.0
2023-08-03 00:30:00,499,348.0,265.0
2023-08-03 00:30:00,501,284.0,284.0
2023-08-03 00:30:00,502,268.431641,268.431641
2023-08-03 00:30:00,503,287.0,287.0
2023-08-03 00:30:00,507,135.0,59.001785
2023-08-03 00:30:00,508,139.199997,106.0
2023-08-03 00:30:00,511,0.0,0.0
2023-08-03 00:30:00,512,0.0,0.0
2023-08-03 00:30:00,513,327.0,327.0
2023-08-03 00:30:00,514,132.0,120.0
2023-08-03 00:30:00,516,850.012939,749.988525
2023-08-03 00:30:00,521,939.0,577.0
2023-08-03 00:30:00,522,939.0,577.0
2023-08-03 00:30:00,523,0.0,0.0
2023-08-03 00:30:00,524,0.0,0.0
2023-08-03 00:30:00,525,0.0,0.0
2023-08-03 00:30:00,526,232.660889,131.0
2023-08-03 00:30:00,527,1357.0,1058.099976
2023-08-03 00:30:00,528,131.0,131.0
2023-08-03 00:30:00,529,707.269226,577.0
2023-08-03 00:30:00,530,716.826904,577.0
2023-08-03 00:30:00,533,0.0,0.0
2023-08-03 00:30:00,534,0.0,0.0
2023-08-03 00:30:00,535,0.0,0.0
2023-08-03 00:30:00,536,0.0,0.0
2023-08-03 00:30:00,537,0.0,0.0
2023-08-03 00:30:00,538,0.0,0.0
2023-08-03 00:30:00,539,335.0,168.0
2023-08-03 00:30:00,540,165.0,84.0
2023-08-03 00:30:00,541,0.0,0.0
2023-08-03 00:30:00,542,0.0,0.0
2023-08-03 00:30:00,544,1012.0,795.0
2023-08-03 00:30:00,545,1012.0,795.0
2023-08-03 00:30:00,546,356.0,186.0
2023-08-03 00:30:00,547,356.0,186.0
2023-08-03 00:30:00,548,326.0,254.0
2023-08-03 00:30:00,549,228.0,100.0
2023-08-03 00:30:00,550,118.0,90.0
2023-08-03 00:30:00,552,0.0,0.0
2023-08-03 00:30:00,553,0.0,0.0
2023-08-03 00:35:00,1,0.0,0.0
2023-08-03 00:35:00,2,0.0,0.0
2023-08-03 00:35:00,3,0.0,0.0
2023-08-03 00:35:00,4,426.12085,426.12085
2023-08-03 00:35:00,5,426.176697,426.176697
2023-08-03 00:35:00,6,0.0,0.0
2023-08-03 00:35:00,7,441.438019,441.438019
2023-08-03 00:35:00,8,0.0,0.0
2023-08-03 00:35:00,9,479.79837,479.79837
2023-08-03 00:35:00,10,0.0,0.0
2023-08-03 00:35:00,11,0.0,0.0
2023-08-03 00:35:00,12,0.0,0.0
2023-08-03 00:35:00,15,522.0,488.446594
2023-08-03 00:35:00,16,524.0,489.384521
2023-08-03 00:35:00,17,464.920563,440.543396
2023-08-03 00:35:00,18,466.0,446.735626
2023-08-03 00:35:00,27,615.0,615.0
2023-08-03 00:35:00,28,0.0,0.0
2023-08-03 00:35:00,29,612.0,612.0
2023-08-03 00:35:00,33,0.0,0.0
2023-08-03 00:35:00,36,998.0,795.0
2023-08-03 00:35:00,37,991.0,795.0
2023-08-03 00:35:00,43,362.0,267.0
2023-08-03 00:35:00,46,445.009064,445.009064
2023-08-03 00:35:00,47,0.0,0.0
2023-08-03 00:35:00,48,0.0,0.0
2023-08-03 00:35:00,49,410.021515,410.021515
2023-08-03 00:35:00,50,463.0,405.012726
2023-08-03 00:35:00,51,421.256378,405.012726
2023-08-03 00:35:00,52,0.0,0.0
2023-08-03 00:35:00,53,0.0,0.0
2023-08-03 00:35:00,54,0.0,0.0
2023-08-03 00:35:00,55,0.0,0.0
2023-08-03 00:35:00,56,0.0,0.0
2023-08-03 00:35:00,57,0.0,0.0
2023-08-03 00:35:00,58,0.0,0.0
2023-08-03 00:35:00,59,0.0,0.0
2023-08-03 00:35:00,60,0.0,0.0
2023-08-03 00:35:00,61,363.183502,363.183502
2023-08-03 00:35:00,62,398.91687,398.91687
2023-08-03 00:35:00,63,0.0,0.0
2023-08-03 00:35:00,64,280.014557,280.014557
2023-08-03 00:35:00,65,293.578156,293.578156
2023-08-03 00:35:00,66,297.545563,297.545563
2023-08-03 00:35:00,67,301.636993,301.636993
2023-08-03 00:35:00,68,293.974884,293.974884
2023-08-03 00:35:00,69,670.0,670.0
2023-08-03 00:35:00,70,670.621338,670.621338
2023-08-03 00:35:00,71,0.0,0.0
2023-08-03 00:35:00,72,0.0,0.0
2023-08-03 00:35:00,73,0.0,0.0
2023-08-03 00:35:00,74,0.0,0.0
2023-08-03 00:35:00,75,0.0,0.0
2023-08-03 00:35:00,76,0.0,0.0
2023-08-03 00:35:00,77,0.0,0.0
2023-08-03 00:35:00,78,0.0,0.0
2023-08-03 00:35:00,79,160.0,110.005325
2023-08-03 00:35:00,80,79.5,65.0
2023-08-03 00:35:00,83,337.561798,337.561798
2023-08-03 00:35:00,84,333.913635,333.913635
2023-08-03 00:35:00,85,336.068329,336.068329
2023-08-03 00:35:00,86,0.0,0.0
2023-08-03 00:35:00,87,335.641174,335.641174
2023-08-03 00:35:00,88,340.554535,340.554535
2023-08-03 00:35:00,89,330.003937,330.003937
2023-08-03 00:35:00,90,330.003937,330.003937
2023-08-03 00:35:00,91,750.0,750.0
2023-08-03 00:35:00,92,746.9375,746.9375
2023-08-03 00:35:00,95,0.0,0.0
2023-08-03 00:35:00,96,0.0,0.0
2023-08-03 00:35:00,97,0.0,0.0
2023-08-03 00:35:00,98,0.0,0.0
2023-08-03 00:35:00,99,375.0,249.0
2023-08-03 00:35:00,100,0.0,0.0
2023-08-03 00:35:00,101,0.0,0.0
2023-08-03 00:35:00,102,0.0,0.0
2023-08-03 00:35:00,103,0.0,0.0
2023-08-03 00:35:00,104,0.0,0.0
2023-08-03 00:35:00,105,0.0,0.0
2023-08-03 00:35:00,106,0.0,0.0
2023-08-03 00:35:00,107,0.0,0.0
2023-08-03 00:35:00,108,0.0,0.0
2023-08-03 00:35:00,112,0.0,0.0
2023-08-03 00:35:00,113,0.0,0.0
2023-08-03 00:35:00,114,0.0,0.0
2023-08-03 00:35:00,115,921.0,762.100952
2023-08-03 00:35:00,116,917.99292,752.487915
2023-08-03 00:35:00,117,0.0,0.0
2023-08-03 00:35:00,118,0.0,0.0
2023-08-03 00:35:00,119,0.0,0.0
2023-08-03 00:35:00,120,0.0,0.0
2023-08-03 00:35:00,126,0.0,0.0
2023-08-03 00:35:00,127,0.0,0.0
2023-08-03 00:35:00,128,992.0,750.0
2023-08-03 00:35:00,129,990.0,750.0
2023-08-03 00:35:00,130,0.0,0.0
2023-08-03 00:35:00,131,983.0,718.0
2023-08-03 00:35:00,132,932.0,758.0
2023-08-03 00:35:00,133,0.0,0.0
2023-08-03 00:35:00,134,281.985657,275.556
2023-08-03 00:35:00,135,291.0,238.967163
2023-08-03 00:35:00,136,0.0,0.0
2023-08-03 00:35:00,137,0.0,0.0
2023-08-03 00:35:00,138,0.0,0.0
2023-08-03 00:35:00,139,283.5,197.0
2023-08-03 00:35:00,140,0.0,0.0
2023-08-03 00:35:00,141,136.0,94.0
2023-08-03 00:35:00,142,166.5,88.0
2023-08-03 00:35:00,143,166.5,89.143059
2023-08-03 00:35:00,144,178.0,104.0
2023-08-03 00:35:00,145,164.0,88.436272
2023-08-03 00:35:00,146,164.0,88.436272
2023-08-03 00:35:00,147,175.0,104.0
2023-08-03 00:35:00,150,0.0,0.0
2023-08-03 00:35:00,151,0.0,0.0
2023-08-03 00:35:00,152,0.0,0.0
2023-08-03 00:35:00,153,0.0,0.0
2023-08-03 00:35:00,154,0.0,0.0
2023-08-03 00:35:00,155,0.0,0.0
2023-08-03 00:35:00,156,394.0,350.0
2023-08-03 00:35:00,158,0.0,0.0
2023-08-03 00:35:00,159,1010.0,795.0
2023-08-03 00:35:00,160,0.0,0.0
2023-08-03 00:35:00,161,0.0,0.0
2023-08-03 00:35:00,162,0.0,0.0
2023-08-03 00:35:00,166,0.0,0.0
2023-08-03 00:35:00,167,0.0,0.0
2023-08-03 00:35:00,168,0.0,0.0
2023-08-03 00:35:00,169,0.0,0.0
2023-08-03 00:35:00,170,0.0,0.0
2023-08-03 00:35:00,171,0.0,0.0
2023-08-03 00:35:00,172,0.0,0.0
2023-08-03 00:35:00,173,0.0,0.0
2023-08-03 00:35:00,174,0.0,0.0
2023-08-03 00:35:00,175,282.174103,282.174103
2023-08-03 00:35:00,176,286.446686,286.446686
2023-08-03 00:35:00,177,296.0,296.0
2023-08-03 00:35:00,178,0.0,0.0
2023-08-03 00:35:00,179,0.0,0.0
2023-08-03 00:35:00,180,0.0,0.0
2023-08-03 00:35:00,181,0.0,0.0
2023-08-03 00:35:00,182,0.0,0.0
2023-08-03 00:35:00,183,0.0,0.0
2023-08-03 00:35:00,184,0.0,0.0
2023-08-03 00:35:00,185,0.0,0.0
2023-08-03 00:35:00,186,0.0,0.0
2023-08-03 00:35:00,187,0.0,0.0
2023-08-03 00:35:00,188,0.0,0.0
2023-08-03 00:35:00,189,0.0,0.0
2023-08-03 00:35:00,190,1001.0,795.0
2023-08-03 00:35:00,191,1001.0,795.0
2023-08-03 00:35:00,193,0.0,0.0
2023-08-03 00:35:00,194,0.0,0.0
2023-08-03 00:35:00,195,0.0,0.0
2023-08-03 00:35:00,196,0.0,0.0
2023-08-03 00:35:00,197,0.0,0.0
2023-08-03 00:35:00,198,0.0,0.0
2023-08-03 00:35:00,200,0.0,0.0
2023-08-03 00:35:00,207,0.0,0.0
2023-08-03 00:35:00,208,0.0,0.0
2023-08-03 00:35:00,209,0.0,0.0
2023-08-03 00:35:00,210,0.0,0.0
2023-08-03 00:35:00,211,0.0,0.0
2023-08-03 00:35:00,212,0.0,0.0
2023-08-03 00:35:00,213,0.0,0.0
2023-08-03 00:35:00,214,0.0,0.0
2023-08-03 00:35:00,215,0.0,0.0
2023-08-03 00:35:00,216,0.0,0.0
2023-08-03 00:35:00,217,0.0,0.0
2023-08-03 00:35:00,218,25.0,20.99826
2023-08-03 00:35:00,219,0.0,0.0
2023-08-03 00:35:00,220,25.0,20.99826
2023-08-03 00:35:00,231,0.0,0.0
2023-08-03 00:35:00,232,0.0,0.0
2023-08-03 00:35:00,233,0.0,0.0
2023-08-03 00:35:00,234,0.0,0.0
2023-08-03 00:35:00,237,0.0,0.0
2023-08-03 00:35:00,238,0.0,0.0
2023-08-03 00:35:00,240,278.0,200.0
2023-08-03 00:35:00,241,141.0,100.0
2023-08-03 00:35:00,242,0.0,0.0
2023-08-03 00:35:00,243,0.0,0.0
2023-08-03 00:35:00,244,0.0,0.0
2023-08-03 00:35:00,247,0.0,0.0
2023-08-03 00:35:00,248,0.0,0.0
2023-08-03 00:35:00,249,36.038063,0.0
2023-08-03 00:35:00,250,0.0,0.0
2023-08-03 00:35:00,251,31.257627,0.0
2023-08-03 00:35:00,252,252.0,195.0
2023-08-03 00:35:00,253,0.0,0.0
2023-08-03 00:35:00,254,0.0,0.0
2023-08-03 00:35:00,255,242.5,242.5
2023-08-03 00:35:00,256,242.5,242.5
2023-08-03 00:35:00,257,263.0,263.0
2023-08-03 00:35:00,258,0.0,0.0
2023-08-03 00:35:00,259,0.0,0.0
2023-08-03 00:35:00,260,0.0,0.0
2023-08-03 00:35:00,264,0.0,0.0
2023-08-03 00:35:00,265,10.000229,5.000229
2023-08-03 00:35:00,266,0.0,0.0
2023-08-03 00:35:00,267,0.0,0.0
2023-08-03 00:35:00,268,0.0,0.0
2023-08-03 00:35:00,269,0.0,0.0
2023-08-03 00:35:00,270,0.0,0.0
2023-08-03 00:35:00,271,0.0,0.0
2023-08-03 00:35:00,272,0.0,0.0
2023-08-03 00:35:00,273,0.0,0.0
2023-08-03 00:35:00,274,0.0,0.0
2023-08-03 00:35:00,275,0.0,0.0
2023-08-03 00:35:00,276,0.0,0.0
2023-08-03 00:35:00,277,0.0,0.0
2023-08-03 00:35:00,278,0.0,0.0
2023-08-03 00:35:00,279,0.0,0.0
2023-08-03 00:35:00,280,0.0,0.0
2023-08-03 00:35:00,281,0.0,0.0
2023-08-03 00:35:00,282,0.0,0.0
2023-08-03 00:35:00,283,0.0,0.0
2023-08-03 00:35:00,284,0.0,0.0
2023-08-03 00:35:00,285,0.0,0.0
2023-08-03 00:35:00,286,0.0,0.0
2023-08-03 00:35:00,287,0.0,0.0
2023-08-03 00:35:00,288,0.0,0.0
2023-08-03 00:35:00,289,0.0,0.0
2023-08-03 00:35:00,290,0.0,0.0
2023-08-03 00:35:00,291,0.0,0.0
2023-08-03 00:35:00,292,0.0,0.0
2023-08-03 00:35:00,293,0.0,0.0
2023-08-03 00:35:00,294,0.0,0.0
2023-08-03 00:35:00,299,0.0,0.0
2023-08-03 00:35:00,300,0.0,0.0
2023-08-03 00:35:00,301,0.0,0.0
2023-08-03 00:35:00,302,0.0,0.0
2023-08-03 00:35:00,303,0.0,0.0
2023-08-03 00:35:00,304,0.0,0.0
2023-08-03 00:35:00,305,366.0,215.001404
2023-08-03 00:35:00,306,351.0,286.0
2023-08-03 00:35:00,307,361.0,200.004578
2023-08-03 00:35:00,308,0.0,0.0
2023-08-03 00:35:00,309,0.0,0.0
2023-08-03 00:35:00,310,0.0,0.0
2023-08-03 00:35:00,311,0.0,0.0
2023-08-03 00:35:00,312,0.0,0.0
2023-08-03 00:35:00,313,0.0,0.0
2023-08-03 00:35:00,314,0.0,0.0
2023-08-03 00:35:00,315,0.0,0.0
2023-08-03 00:35:00,316,0.0,0.0
2023-08-03 00:35:00,317,0.0,0.0
2023-08-03 00:35:00,318,0.0,0.0
2023-08-03 00:35:00,319,0.0,0.0
2023-08-03 00:35:00,320,0.0,0.0
2023-08-03 00:35:00,321,0.0,0.0
2023-08-03 00:35:00,322,0.0,0.0
2023-08-03 00:35:00,323,163.5,122.0
2023-08-03 00:35:00,324,0.0,0.0
2023-08-03 00:35:00,325,87.5,68.0
2023-08-03 00:35:00,326,0.0,0.0
2023-08-03 00:35:00,327,0.0,0.0
2023-08-03 00:35:00,328,0.0,0.0
2023-08-03 00:35:00,329,0.0,0.0
2023-08-03 00:35:00,330,0.0,0.0
2023-08-03 00:35:00,331,815.968628,682.414612
2023-08-03 00:35:00,332,813.0,676.056396
2023-08-03 00:35:00,333,0.0,0.0
2023-08-03 00:35:00,334,0.0,0.0
2023-08-03 00:35:00,335,0.0,0.0
2023-08-03 00:35:00,336,0.0,0.0
2023-08-03 00:35:00,337,0.0,0.0
2023-08-03 00:35:00,338,0.0,0.0
2023-08-03 00:35:00,339,0.0,0.0
2023-08-03 00:35:00,340,818.0,677.083008
2023-08-03 00:35:00,341,817.0,675.589478
2023-08-03 00:35:00,342,166.0,135.0
2023-08-03 00:35:00,343,0.0,0.0
2023-08-03 00:35:00,344,0.0,0.0
2023-08-03 00:35:00,345,0.0,0.0
2023-08-03 00:35:00,346,94.940796,80.0
2023-08-03 00:35:00,347,163.0,163.0
2023-08-03 00:35:00,348,0.0,0.0
2023-08-03 00:35:00,349,0.0,0.0
2023-08-03 00:35:00,350,0.0,0.0
2023-08-03 00:35:00,351,0.0,0.0
2023-08-03 00:35:00,352,0.0,0.0
2023-08-03 00:35:00,353,0.0,0.0
2023-08-03 00:35:00,354,0.0,0.0
2023-08-03 00:35:00,355,0.0,0.0
2023-08-03 00:35:00,356,0.0,0.0
2023-08-03 00:35:00,357,0.0,0.0
2023-08-03 00:35:00,358,0.0,0.0
2023-08-03 00:35:00,359,0.0,0.0
2023-08-03 00:35:00,360,0.0,0.0
2023-08-03 00:35:00,361,0.0,0.0
2023-08-03 00:35:00,362,0.0,0.0
2023-08-03 00:35:00,363,0.0,0.0
2023-08-03 00:35:00,364,0.0,0.0
2023-08-03 00:35:00,365,703.033264,665.471436
2023-08-03 00:35:00,366,490.570099,425.0
2023-08-03 00:35:00,367,0.0,0.0
2023-08-03 00:35:00,368,0.0,0.0
2023-08-03 00:35:00,369,0.0,0.0
2023-08-03 00:35:00,370,0.0,0.0
2023-08-03 00:35:00,371,0.0,0.0
2023-08-03 00:35:00,372,0.0,0.0
2023-08-03 00:35:00,373,0.0,0.0
2023-08-03 00:35:00,374,0.0,0.0
2023-08-03 00:35:00,375,0.0,0.0
2023-08-03 00:35:00,376,0.0,0.0
2023-08-03 00:35:00,377,0.0,0.0
2023-08-03 00:35:00,378,0.0,0.0
2023-08-03 00:35:00,379,0.0,0.0
2023-08-03 00:35:00,380,0.0,0.0
2023-08-03 00:35:00,381,0.0,0.0
2023-08-03 00:35:00,382,0.0,0.0
2023-08-03 00:35:00,383,0.0,0.0
2023-08-03 00:35:00,384,0.0,0.0
2023-08-03 00:35:00,385,0.0,0.0
2023-08-03 00:35:00,386,0.0,0.0
2023-08-03 00:35:00,387,0.0,0.0
2023-08-03 00:35:00,388,0.0,0.0
2023-08-03 00:35:00,389,0.0,0.0
2023-08-03 00:35:00,390,0.0,0.0
2023-08-03 00:35:00,419,0.0,0.0
2023-08-03 00:35:00,420,0.0,0.0
2023-08-03 00:35:00,421,0.0,0.0
2023-08-03 00:35:00,422,253.0,180.0
2023-08-03 00:35:00,423,253.0,180.0
2023-08-03 00:35:00,432,296.0,216.0
2023-08-03 00:35:00,433,413.0,413.0
2023-08-03 00:35:00,434,271.0,180.013397
2023-08-03 00:35:00,435,271.0,180.013397
2023-08-03 00:35:00,436,273.5,180.013397
2023-08-03 00:35:00,437,273.5,180.013397
2023-08-03 00:35:00,438,274.0,208.0
2023-08-03 00:35:00,439,277.0,208.0
2023-08-03 00:35:00,440,155.5,150.0
2023-08-03 00:35:00,441,155.5,150.0
2023-08-03 00:35:00,442,149.0,140.0
2023-08-03 00:35:00,443,0.0,0.0
2023-08-03 00:35:00,444,0.0,0.0
2023-08-03 00:35:00,450,212.0,130.414734
2023-08-03 00:35:00,451,132.0,85.0
2023-08-03 00:35:00,452,231.0,130.124817
2023-08-03 00:35:00,453,132.0,85.0
2023-08-03 00:35:00,459,427.0,264.399994
2023-08-03 00:35:00,467,12.0,5.000153
2023-08-03 00:35:00,468,12.0,4.000366
2023-08-03 00:35:00,469,5.000153,1.600391
2023-08-03 00:35:00,471,3.887627,0.0
2023-08-03 00:35:00,472,218.0,180.0
2023-08-03 00:35:00,473,126.0,90.0
2023-08-03 00:35:00,474,220.0,180.0
2023-08-03 00:35:00,475,126.0,90.0
2023-08-03 00:35:00,477,0.0,0.0
2023-08-03 00:35:00,478,0.0,0.0
2023-08-03 00:35:00,479,0.0,0.0
2023-08-03 00:35:00,480,0.0,0.0
2023-08-03 00:35:00,481,0.0,0.0
2023-08-03 00:35:00,482,0.0,0.0
2023-08-03 00:35:00,485,0.0,0.0
2023-08-03 00:35:00,486,0.0,0.0
2023-08-03 00:35:00,487,0.0,0.0
2023-08-03 00:35:00,488,0.0,0.0
2023-08-03 00:35:00,489,997.0,795.0
2023-08-03 00:35:00,490,999.0,795.0
2023-08-03 00:35:00,491,969.0,791.0
2023-08-03 00:35:00,492,968.0,786.0
2023-08-03 00:35:00,493,993.0,795.0
2023-08-03 00:35:00,494,993.0,795.0
2023-08-03 00:35:00,495,0.0,0.0
2023-08-03 00:35:00,496,0.0,0.0
2023-08-03 00:35:00,497,0.0,0.0
2023-08-03 00:35:00,498,0.0,0.0
2023-08-03 00:35:00,499,348.0,265.0
2023-08-03 00:35:00,501,284.0,284.0
2023-08-03 00:35:00,502,280.333862,280.333862
2023-08-03 00:35:00,503,287.0,287.0
2023-08-03 00:35:00,507,135.0,59.001785
2023-08-03 00:35:00,508,139.199997,106.0
2023-08-03 00:35:00,511,0.0,0.0
2023-08-03 00:35:00,512,0.0,0.0
2023-08-03 00:35:00,513,327.0,327.0
2023-08-03 00:35:00,514,132.0,120.0
2023-08-03 00:35:00,516,850.012939,749.988525
2023-08-03 00:35:00,521,939.0,577.0
2023-08-03 00:35:00,522,939.0,577.0
2023-08-03 00:35:00,523,0.0,0.0
2023-08-03 00:35:00,524,0.0,0.0
2023-08-03 00:35:00,525,0.0,0.0
2023-08-03 00:35:00,526,232.638,131.0
2023-08-03 00:35:00,527,1357.0,1058.099976
2023-08-03 00:35:00,528,131.0,131.0
2023-08-03 00:35:00,529,707.269226,577.0
2023-08-03 00:35:00,530,716.826904,577.0
2023-08-03 00:35:00,533,0.0,0.0
2023-08-03 00:35:00,534,0.0,0.0
2023-08-03 00:35:00,535,0.0,0.0
2023-08-03 00:35:00,536,0.0,0.0
2023-08-03 00:35:00,537,0.0,0.0
2023-08-03 00:35:00,538,0.0,0.0
2023-08-03 00:35:00,539,335.0,168.0
2023-08-03 00:35:00,540,165.0,84.0
2023-08-03 00:35:00,541,0.0,0.0
2023-08-03 00:35:00,542,0.0,0.0
2023-08-03 00:35:00,544,1012.0,795.0
2023-08-03 00:35:00,545,1012.0,795.0
2023-08-03 00:35:00,546,356.0,186.0
2023-08-03 00:35:00,547,356.0,186.0
2023-08-03 00:35:00,548,326.0,254.0
2023-08-03 00:35:00,549,228.0,100.0
2023-08-03 00:35:00,550,118.0,90.0
2023-08-03 00:35:00,552,0.0,0.0
2023-08-03 00:35:00,553,0.0,0.0
2023-08-03 00:40:00,1,0.0,0.0
2023-08-03 00:40:00,2,0.0,0.0
2023-08-03 00:40:00,3,0.0,0.0
2023-08-03 00:40:00,4,425.299011,425.299011
2023-08-03 00:40:00,5,425.669861,425.669861
2023-08-03 00:40:00,6,0.0,0.0
2023-08-03 00:40:00,7,444.350677,444.350677
2023-08-03 00:40:00,8,0.0,0.0
2023-08-03 00:40:00,9,479.79837,479.79837
2023-08-03 00:40:00,10,0.0,0.0
2023-08-03 00:40:00,11,0.0,0.0
2023-08-03 00:40:00,12,0.0,0.0
2023-08-03 00:40:00,15,522.0,470.637268
2023-08-03 00:40:00,16,524.0,519.092468
2023-08-03 00:40:00,17,464.920563,459.977325
2023-08-03 00:40:00,18,466.0,449.24295
2023-08-03 00:40:00,27,615.0,615.0
2023-08-03 00:40:00,28,0.0,0.0
2023-08-03 00:40:00,29,612.0,612.0
2023-08-03 00:40:00,33,0.0,0.0
2023-08-03 00:40:00,36,998.0,795.0
2023-08-03 00:40:00,37,991.0,795.0
2023-08-03 00:40:00,43,362.0,267.0
2023-08-03 00:40:00,46,445.009064,445.009064
2023-08-03 00:40:00,47,0.0,0.0
2023-08-03 00:40:00,48,0.0,0.0
2023-08-03 00:40:00,49,411.550293,411.550293
2023-08-03 00:40:00,50,405.012726,405.012726
2023-08-03 00:40:00,51,405.012726,405.012726
2023-08-03 00:40:00,52,0.0,0.0
2023-08-03 00:40:00,53,0.0,0.0
2023-08-03 00:40:00,54,0.0,0.0
2023-08-03 00:40:00,55,0.0,0.0
2023-08-03 00:40:00,56,0.0,0.0
2023-08-03 00:40:00,57,0.0,0.0
2023-08-03 00:40:00,58,0.0,0.0
2023-08-03 00:40:00,59,0.0,0.0
2023-08-03 00:40:00,60,0.0,0.0
2023-08-03 00:40:00,61,364.974792,364.974792
2023-08-03 00:40:00,62,405.546387,405.546387
2023-08-03 00:40:00,63,0.0,0.0
2023-08-03 00:40:00,64,280.014557,280.014557
2023-08-03 00:40:00,65,293.578156,293.578156
2023-08-03 00:40:00,66,297.545563,297.545563
2023-08-03 00:40:00,67,301.636993,301.636993
2023-08-03 00:40:00,68,293.974884,293.974884
2023-08-03 00:40:00,69,670.0,670.0
2023-08-03 00:40:00,70,670.506836,670.506836
2023-08-03 00:40:00,71,0.0,0.0
2023-08-03 00:40:00,72,0.0,0.0
2023-08-03 00:40:00,73,0.0,0.0
2023-08-03 00:40:00,74,0.0,0.0
2023-08-03 00:40:00,75,0.0,0.0
2023-08-03 00:40:00,76,0.0,0.0
2023-08-03 00:40:00,77,0.0,0.0
2023-08-03 00:40:00,78,0.0,0.0
2023-08-03 00:40:00,79,160.0,110.005325
2023-08-03 00:40:00,80,11.572603,0.0
2023-08-03 00:40:00,83,365.541229,365.541229
2023-08-03 00:40:00,84,343.626434,343.626434
2023-08-03 00:40:00,85,351.731415,351.731415
2023-08-03 00:40:00,86,0.0,0.0
2023-08-03 00:40:00,87,349.601593,349.601593
2023-08-03 00:40:00,88,361.50528,361.50528
2023-08-03 00:40:00,89,330.003937,330.003937
2023-08-03 00:40:00,90,330.003937,330.003937
2023-08-03 00:40:00,91,750.0,750.0
2023-08-03 00:40:00,92,746.845947,746.845947
2023-08-03 00:40:00,95,0.0,0.0
2023-08-03 00:40:00,96,0.0,0.0
2023-08-03 00:40:00,97,0.0,0.0
2023-08-03 00:40:00,98,0.0,0.0
2023-08-03 00:40:00,99,375.0,249.0
2023-08-03 00:40:00,100,0.0,0.0
2023-08-03 00:40:00,101,0.0,0.0
2023-08-03 00:40:00,102,0.0,0.0
2023-08-03 00:40:00,103,0.0,0.0
2023-08-03 00:40:00,104,0.0,0.0
2023-08-03 00:40:00,105,0.0,0.0
2023-08-03 00:40:00,106,0.0,0.0
2023-08-03 00:40:00,107,0.0,0.0
2023-08-03 00:40:00,108,0.0,0.0
2023-08-03 00:40:00,112,0.0,0.0
2023-08-03 00:40:00,113,0.0,0.0
2023-08-03 00:40:00,114,0.0,0.0
2023-08-03 00:40:00,115,878.028076,765.19989
2023-08-03 00:40:00,116,851.472351,757.990051
2023-08-03 00:40:00,117,0.0,0.0
2023-08-03 00:40:00,118,0.0,0.0
2023-08-03 00:40:00,119,0.0,0.0
2023-08-03 00:40:00,120,0.0,0.0
2023-08-03 00:40:00,126,0.0,0.0
2023-08-03 00:40:00,127,0.0,0.0
2023-08-03 00:40:00,128,992.0,750.0
2023-08-03 00:40:00,129,990.0,750.0
2023-08-03 00:40:00,130,0.0,0.0
2023-08-03 00:40:00,131,983.0,718.0
2023-08-03 00:40:00,132,932.0,758.0
2023-08-03 00:40:00,133,0.0,0.0
2023-08-03 00:40:00,134,281.985657,281.985657
2023-08-03 00:40:00,135,291.0,255.107422
2023-08-03 00:40:00,136,0.0,0.0
2023-08-03 00:40:00,137,0.0,0.0
2023-08-03 00:40:00,138,0.0,0.0
2023-08-03 00:40:00,139,283.5,283.5
2023-08-03 00:40:00,140,0.0,0.0
2023-08-03 00:40:00,141,136.0,136.0
2023-08-03 00:40:00,142,166.5,88.0
2023-08-03 00:40:00,143,166.5,89.143059
2023-08-03 00:40:00,144,178.0,104.0
2023-08-03 00:40:00,145,164.0,88.436272
2023-08-03 00:40:00,146,164.0,88.436272
2023-08-03 00:40:00,147,175.0,104.0
2023-08-03 00:40:00,150,0.0,0.0
2023-08-03 00:40:00,151,0.0,0.0
2023-08-03 00:40:00,152,0.0,0.0
2023-08-03 00:40:00,153,0.0,0.0
2023-08-03 00:40:00,154,0.0,0.0
2023-08-03 00:40:00,155,0.0,0.0
2023-08-03 00:40:00,156,394.0,350.0
2023-08-03 00:40:00,158,0.0,0.0
2023-08-03 00:40:00,159,1010.0,795.0
2023-08-03 00:40:00,160,0.0,0.0
2023-08-03 00:40:00,161,0.0,0.0
2023-08-03 00:40:00,162,0.0,0.0
2023-08-03 00:40:00,166,0.0,0.0
2023-08-03 00:40:00,167,0.0,0.0
2023-08-03 00:40:00,168,0.0,0.0
2023-08-03 00:40:00,169,0.0,0.0
2023-08-03 00:40:00,170,0.0,0.0
2023-08-03 00:40:00,171,0.0,0.0
2023-08-03 00:40:00,172,0.0,0.0
2023-08-03 00:40:00,173,0.0,0.0
2023-08-03 00:40:00,174,0.0,0.0
2023-08-03 00:40:00,175,282.402985,282.402985
2023-08-03 00:40:00,176,286.52298,286.52298
2023-08-03 00:40:00,177,296.0,296.0
2023-08-03 00:40:00,178,0.0,0.0
2023-08-03 00:40:00,179,0.0,0.0
2023-08-03 00:40:00,180,0.0,0.0
2023-08-03 00:40:00,181,0.0,0.0
2023-08-03 00:40:00,182,0.0,0.0
2023-08-03 00:40:00,183,0.0,0.0
2023-08-03 00:40:00,184,0.0,0.0
2023-08-03 00:40:00,185,0.0,0.0
2023-08-03 00:40:00,186,0.0,0.0
2023-08-03 00:40:00,187,0.0,0.0
2023-08-03 00:40:00,188,0.0,0.0
2023-08-03 00:40:00,189,0.0,0.0
2023-08-03 00:40:00,190,1001.0,795.0
2023-08-03 00:40:00,191,1001.0,795.0
2023-08-03 00:40:00,193,0.0,0.0
2023-08-03 00:40:00,194,0.0,0.0
2023-08-03 00:40:00,195,0.0,0.0
2023-08-03 00:40:00,196,0.0,0.0
2023-08-03 00:40:00,197,0.0,0.0
2023-08-03 00:40:00,198,0.0,0.0
2023-08-03 00:40:00,200,0.0,0.0
2023-08-03 00:40:00,207,0.0,0.0
2023-08-03 00:40:00,208,0.0,0.0
2023-08-03 00:40:00,209,0.0,0.0
2023-08-03 00:40:00,210,0.0,0.0
2023-08-03 00:40:00,211,0.0,0.0
2023-08-03 00:40:00,212,0.0,0.0
2023-08-03 00:40:00,213,0.0,0.0
2023-08-03 00:40:00,214,0.0,0.0
2023-08-03 00:40:00,215,0.0,0.0
2023-08-03 00:40:00,216,0.0,0.0
2023-08-03 00:40:00,217,0.0,0.0
2023-08-03 00:40:00,218,25.0,20.99826
2023-08-03 00:40:00,219,0.0,0.0
2023-08-03 00:40:00,220,25.0,20.99826
2023-08-03 00:40:00,231,0.0,0.0
2023-08-03 00:40:00,232,0.0,0.0
2023-08-03 00:40:00,233,0.0,0.0
2023-08-03 00:40:00,234,0.0,0.0
2023-08-03 00:40:00,237,0.0,0.0
2023-08-03 00:40:00,238,0.0,0.0
2023-08-03 00:40:00,240,278.0,200.0
2023-08-03 00:40:00,241,141.0,100.0
2023-08-03 00:40:00,242,0.0,0.0
2023-08-03 00:40:00,243,0.0,0.0
2023-08-03 00:40:00,244,0.0,0.0
2023-08-03 00:40:00,247,0.0,0.0
2023-08-03 00:40:00,248,0.0,0.0
2023-08-03 00:40:00,249,37.373585,0.0
2023-08-03 00:40:00,250,0.0,0.0
2023-08-03 00:40:00,251,33.785378,0.0
2023-08-03 00:40:00,252,252.0,195.0
2023-08-03 00:40:00,253,0.0,0.0
2023-08-03 00:40:00,254,0.0,0.0
2023-08-03 00:40:00,255,242.5,167.0
2023-08-03 00:40:00,256,242.5,167.0
2023-08-03 00:40:00,257,263.0,216.0
2023-08-03 00:40:00,258,0.0,0.0
2023-08-03 00:40:00,259,0.0,0.0
2023-08-03 00:40:00,260,0.0,0.0
2023-08-03 00:40:00,264,0.0,0.0
2023-08-03 00:40:00,265,10.000229,5.000229
2023-08-03 00:40:00,266,0.0,0.0
2023-08-03 00:40:00,267,0.0,0.0
2023-08-03 00:40:00,268,0.0,0.0
2023-08-03 00:40:00,269,0.0,0.0
2023-08-03 00:40:00,270,0.0,0.0
2023-08-03 00:40:00,271,0.0,0.0
2023-08-03 00:40:00,272,0.0,0.0
2023-08-03 00:40:00,273,0.0,0.0
2023-08-03 00:40:00,274,0.0,0.0
2023-08-03 00:40:00,275,0.0,0.0
2023-08-03 00:40:00,276,0.0,0.0
2023-08-03 00:40:00,277,0.0,0.0
2023-08-03 00:40:00,278,0.0,0.0
2023-08-03 00:40:00,279,0.0,0.0
2023-08-03 00:40:00,280,0.0,0.0
2023-08-03 00:40:00,281,0.0,0.0
2023-08-03 00:40:00,282,0.0,0.0
2023-08-03 00:40:00,283,0.0,0.0
2023-08-03 00:40:00,284,0.0,0.0
2023-08-03 00:40:00,285,0.0,0.0
2023-08-03 00:40:00,286,0.0,0.0
2023-08-03 00:40:00,287,0.0,0.0
2023-08-03 00:40:00,288,0.0,0.0
2023-08-03 00:40:00,289,0.0,0.0
2023-08-03 00:40:00,290,0.0,0.0
2023-08-03 00:40:00,291,0.0,0.0
2023-08-03 00:40:00,292,0.0,0.0
2023-08-03 00:40:00,293,0.0,0.0
2023-08-03 00:40:00,294,0.0,0.0
2023-08-03 00:40:00,299,0.0,0.0
2023-08-03 00:40:00,300,0.0,0.0
2023-08-03 00:40:00,301,0.0,0.0
2023-08-03 00:40:00,302,0.0,0.0
2023-08-03 00:40:00,303,0.0,0.0
2023-08-03 00:40:00,304,0.0,0.0
2023-08-03 00:40:00,305,366.0,215.001404
2023-08-03 00:40:00,306,351.0,286.0
2023-08-03 00:40:00,307,361.0,200.004578
2023-08-03 00:40:00,308,0.0,0.0
2023-08-03 00:40:00,309,0.0,0.0
2023-08-03 00:40:00,310,0.0,0.0
2023-08-03 00:40:00,311,0.0,0.0
2023-08-03 00:40:00,312,0.0,0.0
2023-08-03 00:40:00,313,0.0,0.0
2023-08-03 00:40:00,314,0.0,0.0
2023-08-03 00:40:00,315,0.0,0.0
2023-08-03 00:40:00,316,0.0,0.0
2023-08-03 00:40:00,317,0.0,0.0
2023-08-03 00:40:00,318,0.0,0.0
2023-08-03 00:40:00,319,0.0,0.0
2023-08-03 00:40:00,320,0.0,0.0
2023-08-03 00:40:00,321,0.0,0.0
2023-08-03 00:40:00,322,0.0,0.0
2023-08-03 00:40:00,323,163.5,122.0
2023-08-03 00:40:00,324,0.0,0.0
2023-08-03 00:40:00,325,87.5,68.0
2023-08-03 00:40:00,326,0.0,0.0
2023-08-03 00:40:00,327,0.0,0.0
2023-08-03 00:40:00,328,0.0,0.0
2023-08-03 00:40:00,329,0.0,0.0
2023-08-03 00:40:00,330,0.0,0.0
2023-08-03 00:40:00,331,815.968628,719.6297
2023-08-03 00:40:00,332,813.0,685.533752
2023-08-03 00:40:00,333,0.0,0.0
2023-08-03 00:40:00,334,0.0,0.0
2023-08-03 00:40:00,335,0.0,0.0
2023-08-03 00:40:00,336,0.0,0.0
2023-08-03 00:40:00,337,0.0,0.0
2023-08-03 00:40:00,338,0.0,0.0
2023-08-03 00:40:00,339,0.0,0.0
2023-08-03 00:40:00,340,818.0,677.580811
2023-08-03 00:40:00,341,817.0,675.091675
2023-08-03 00:40:00,342,166.0,135.0
2023-08-03 00:40:00,343,0.0,0.0
2023-08-03 00:40:00,344,0.0,0.0
2023-08-03 00:40:00,345,0.0,0.0
2023-08-03 00:40:00,346,95.730469,80.0
2023-08-03 00:40:00,347,163.0,163.0
2023-08-03 00:40:00,348,0.0,0.0
2023-08-03 00:40:00,349,0.0,0.0
2023-08-03 00:40:00,350,0.0,0.0
2023-08-03 00:40:00,351,0.0,0.0
2023-08-03 00:40:00,352,0.0,0.0
2023-08-03 00:40:00,353,0.0,0.0
2023-08-03 00:40:00,354,0.0,0.0
2023-08-03 00:40:00,355,0.0,0.0
2023-08-03 00:40:00,356,0.0,0.0
2023-08-03 00:40:00,357,0.0,0.0
2023-08-03 00:40:00,358,0.0,0.0
2023-08-03 00:40:00,359,0.0,0.0
2023-08-03 00:40:00,360,0.0,0.0
2023-08-03 00:40:00,361,0.0,0.0
2023-08-03 00:40:00,362,0.0,0.0
2023-08-03 00:40:00,363,0.0,0.0
2023-08-03 00:40:00,364,0.0,0.0
2023-08-03 00:40:00,365,703.033264,665.471436
2023-08-03 00:40:00,366,493.033936,425.0
2023-08-03 00:40:00,367,0.0,0.0
2023-08-03 00:40:00,368,0.0,0.0
2023-08-03 00:40:00,369,0.0,0.0
2023-08-03 00:40:00,370,0.0,0.0
2023-08-03 00:40:00,371,0.0,0.0
2023-08-03 00:40:00,372,0.0,0.0
2023-08-03 00:40:00,373,0.0,0.0
2023-08-03 00:40:00,374,0.0,0.0
2023-08-03 00:40:00,375,0.0,0.0
2023-08-03 00:40:00,376,0.0,0.0
2023-08-03 00:40:00,377,0.0,0.0
2023-08-03 00:40:00,378,0.0,0.0
2023-08-03 00:40:00,379,0.0,0.0
2023-08-03 00:40:00,380,0.0,0.0
2023-08-03 00:40:00,381,0.0,0.0
2023-08-03 00:40:00,382,0.0,0.0
2023-08-03 00:40:00,383,0.0,0.0
2023-08-03 00:40:00,384,0.0,0.0
2023-08-03 00:40:00,385,0.0,0.0
2023-08-03 00:40:00,386,0.0,0.0
2023-08-03 00:40:00,387,0.0,0.0
2023-08-03 00:40:00,388,0.0,0.0
2023-08-03 00:40:00,389,0.0,0.0
2023-08-03 00:40:00,390,0.0,0.0
2023-08-03 00:40:00,419,0.0,0.0
2023-08-03 00:40:00,420,0.0,0.0
2023-08-03 00:40:00,421,0.0,0.0
2023-08-03 00:40:00,422,253.0,180.0
2023-08-03 00:40:00,423,253.0,180.0
2023-08-03 00:40:00,432,296.0,216.0
2023-08-03 00:40:00,433,413.0,413.0
2023-08-03 00:40:00,434,271.0,180.013397
2023-08-03 00:40:00,435,271.0,180.013397
2023-08-03 00:40:00,436,273.5,180.013397
2023-08-03 00:40:00,437,273.5,180.013397
2023-08-03 00:40:00,438,274.0,208.0
2023-08-03 00:40:00,439,277.0,208.0
2023-08-03 00:40:00,440,155.5,150.0
2023-08-03 00:40:00,441,155.5,150.0
2023-08-03 00:40:00,442,149.0,140.0
2023-08-03 00:40:00,443,0.0,0.0
2023-08-03 00:40:00,444,0.0,0.0
2023-08-03 00:40:00,450,212.0,130.429993
2023-08-03 00:40:00,451,132.0,85.0
2023-08-03 00:40:00,452,231.0,130.124817
2023-08-03 00:40:00,453,132.0,85.0
2023-08-03 00:40:00,459,427.0,264.399994
2023-08-03 00:40:00,467,12.0,5.000153
2023-08-03 00:40:00,468,12.0,4.000366
2023-08-03 00:40:00,469,5.000153,1.600391
2023-08-03 00:40:00,471,3.620041,0.0
2023-08-03 00:40:00,472,218.0,218.0
2023-08-03 00:40:00,473,126.0,126.0
2023-08-03 00:40:00,474,220.0,220.0
2023-08-03 00:40:00,475,126.0,126.0
2023-08-03 00:40:00,477,0.0,0.0
2023-08-03 00:40:00,478,0.0,0.0
2023-08-03 00:40:00,479,0.0,0.0
2023-08-03 00:40:00,480,0.0,0.0
2023-08-03 00:40:00,481,0.0,0.0
2023-08-03 00:40:00,482,0.0,0.0
2023-08-03 00:40:00,485,0.0,0.0
2023-08-03 00:40:00,486,0.0,0.0
2023-08-03 00:40:00,487,0.0,0.0
2023-08-03 00:40:00,488,0.0,0.0
2023-08-03 00:40:00,489,997.0,795.0
2023-08-03 00:40:00,490,999.0,795.0
2023-08-03 00:40:00,491,969.0,791.0
2023-08-03 00:40:00,492,968.0,786.0
2023-08-03 00:40:00,493,993.0,795.0
2023-08-03 00:40:00,494,993.0,795.0
2023-08-03 00:40:00,495,0.0,0.0
2023-08-03 00:40:00,496,300.0,200.0
2023-08-03 00:40:00,497,0.0,0.0
2023-08-03 00:40:00,498,0.0,0.0
2023-08-03 00:40:00,499,348.0,265.0
2023-08-03 00:40:00,501,284.0,284.0
2023-08-03 00:40:00,502,288.894287,288.894287
2023-08-03 00:40:00,503,287.0,287.0
2023-08-03 00:40:00,507,135.0,59.001785
2023-08-03 00:40:00,508,139.199997,106.0
2023-08-03 00:40:00,511,0.0,0.0
2023-08-03 00:40:00,512,0.0,0.0
2023-08-03 00:40:00,513,327.0,327.0
2023-08-03 00:40:00,514,132.0,120.0
2023-08-03 00:40:00,516,850.012939,749.988525
2023-08-03 00:40:00,521,939.0,577.0
2023-08-03 00:40:00,522,939.0,577.0
2023-08-03 00:40:00,523,0.0,0.0
2023-08-03 00:40:00,524,0.0,0.0
2023-08-03 00:40:00,525,0.0,0.0
2023-08-03 00:40:00,526,233.301758,131.0
2023-08-03 00:40:00,527,1357.0,1058.099976
2023-08-03 00:40:00,528,131.0,131.0
2023-08-03 00:40:00,529,707.269226,577.0
2023-08-03 00:40:00,530,716.826904,577.0
2023-08-03 00:40:00,533,0.0,0.0
2023-08-03 00:40:00,534,0.0,0.0
2023-08-03 00:40:00,535,0.0,0.0
2023-08-03 00:40:00,536,0.0,0.0
2023-08-03 00:40:00,537,0.0,0.0
2023-08-03 00:40:00,538,0.0,0.0
2023-08-03 00:40:00,539,335.0,168.0
2023-08-03 00:40:00,540,165.0,84.0
2023-08-03 00:40:00,541,0.0,0.0
2023-08-03 00:40:00,542,0.0,0.0
2023-08-03 00:40:00,544,1012.0,795.0
2023-08-03 00:40:00,545,1012.0,795.0
2023-08-03 00:40:00,546,356.0,186.0
2023-08-03 00:40:00,547,356.0,186.0
2023-08-03 00:40:00,548,326.0,254.0
2023-08-03 00:40:00,549,228.0,100.0
2023-08-03 00:40:00,550,118.0,90.0
2023-08-03 00:40:00,552,0.0,0.0
2023-08-03 00:40:00,553,0.0,0.0
2023-08-03 00:45:00,1,0.0,0.0
2023-08-03 00:45:00,2,0.0,0.0
2023-08-03 00:45:00,3,0.0,0.0
2023-08-03 00:45:00,4,422.484161,422.484161
2023-08-03 00:45:00,5,422.566406,422.566406
2023-08-03 00:45:00,6,0.0,0.0
2023-08-03 00:45:00,7,440.461761,440.461761
2023-08-03 00:45:00,8,0.0,0.0
2023-08-03 00:45:00,9,479.79837,479.79837
2023-08-03 00:45:00,10,0.0,0.0
2023-08-03 00:45:00,11,0.0,0.0
2023-08-03 00:45:00,12,0.0,0.0
2023-08-03 00:45:00,15,520.104614,460.104645
2023-08-03 00:45:00,16,524.0,495.755676
2023-08-03 00:45:00,17,464.920563,464.920563
2023-08-03 00:45:00,18,466.0,466.0
2023-08-03 00:45:00,27,615.0,615.0
2023-08-03 00:45:00,28,0.0,0.0
2023-08-03 00:45:00,29,612.0,612.0
2023-08-03 00:45:00,33,0.0,0.0
2023-08-03 00:45:00,36,998.0,795.0
2023-08-03 00:45:00,37,991.0,795.0
2023-08-03 00:45:00,43,362.0,267.0
2023-08-03 00:45:00,46,452.721649,445.009064
2023-08-03 00:45:00,47,0.0,0.0
2023-08-03 00:45:00,48,0.0,0.0
2023-08-03 00:45:00,49,412.152649,412.152618
2023-08-03 00:45:00,50,463.0,405.012726
2023-08-03 00:45:00,51,463.0,405.012726
2023-08-03 00:45:00,52,0.0,0.0
2023-08-03 00:45:00,53,0.0,0.0
2023-08-03 00:45:00,54,0.0,0.0
2023-08-03 00:45:00,55,0.0,0.0
2023-08-03 00:45:00,56,0.0,0.0
2023-08-03 00:45:00,57,0.0,0.0
2023-08-03 00:45:00,58,0.0,0.0
2023-08-03 00:45:00,59,0.0,0.0
2023-08-03 00:45:00,60,0.0,0.0
2023-08-03 00:45:00,61,361.413483,361.413483
2023-08-03 00:45:00,62,404.604614,404.604614
2023-08-03 00:45:00,63,0.0,0.0
2023-08-03 00:45:00,64,280.014557,280.014557
2023-08-03 00:45:00,65,293.578156,293.578156
2023-08-03 00:45:00,66,297.520782,297.520782
2023-08-03 00:45:00,67,301.636993,301.636993
2023-08-03 00:45:00,68,293.974884,293.974884
2023-08-03 00:45:00,69,670.0,670.0
2023-08-03 00:45:00,70,670.621338,670.621338
2023-08-03 00:45:00,71,0.0,0.0
2023-08-03 00:45:00,72,0.0,0.0
2023-08-03 00:45:00,73,0.0,0.0
2023-08-03 00:45:00,74,0.0,0.0
2023-08-03 00:45:00,75,0.0,0.0
2023-08-03 00:45:00,76,0.0,0.0
2023-08-03 00:45:00,77,0.0,0.0
2023-08-03 00:45:00,78,0.0,0.0
2023-08-03 00:45:00,79,160.0,110.005325
2023-08-03 00:45:00,80,0.0,0.0
2023-08-03 00:45:00,83,355.13443,355.13443
2023-08-03 00:45:00,84,345.046661,345.046661
2023-08-03 00:45:00,85,351.509857,351.509857
2023-08-03 00:45:00,86,0.0,0.0
2023-08-03 00:45:00,87,340.43811,340.43811
2023-08-03 00:45:00,88,346.435089,346.435089
2023-08-03 00:45:00,89,330.003937,330.003937
2023-08-03 00:45:00,90,330.003937,330.003937
2023-08-03 00:45:00,91,750.0,750.0
2023-08-03 00:45:00,92,746.845947,746.845947
2023-08-03 00:45:00,95,0.0,0.0
2023-08-03 00:45:00,96,0.0,0.0
2023-08-03 00:45:00,97,0.0,0.0
2023-08-03 00:45:00,98,0.0,0.0
2023-08-03 00:45:00,99,375.0,249.0
2023-08-03 00:45:00,100,0.0,0.0
2023-08-03 00:45:00,101,0.0,0.0
2023-08-03 00:45:00,102,0.0,0.0
2023-08-03 00:45:00,103,0.0,0.0
2023-08-03 00:45:00,104,0.0,0.0
2023-08-03 00:45:00,105,0.0,0.0
2023-08-03 00:45:00,106,0.0,0.0
2023-08-03 00:45:00,107,0.0,0.0
2023-08-03 00:45:00,108,0.0,0.0
2023-08-03 00:45:00,112,0.0,0.0
2023-08-03 00:45:00,113,0.0,0.0
2023-08-03 00:45:00,114,0.0,0.0
2023-08-03 00:45:00,115,921.0,762.823669
2023-08-03 00:45:00,116,917.99292,755.78656
2023-08-03 00:45:00,117,0.0,0.0
2023-08-03 00:45:00,118,0.0,0.0
2023-08-03 00:45:00,119,0.0,0.0
2023-08-03 00:45:00,120,0.0,0.0
2023-08-03 00:45:00,126,0.0,0.0
2023-08-03 00:45:00,127,0.0,0.0
2023-08-03 00:45:00,128,992.0,750.0
2023-08-03 00:45:00,129,990.0,750.0
2023-08-03 00:45:00,130,0.0,0.0
2023-08-03 00:45:00,131,981.0,718.0
2023-08-03 00:45:00,132,932.0,758.0
2023-08-03 00:45:00,133,0.0,0.0
2023-08-03 00:45:00,134,281.985657,281.985657
2023-08-03 00:45:00,135,291.0,245.112762
2023-08-03 00:45:00,136,0.0,0.0
2023-08-03 00:45:00,137,0.0,0.0
2023-08-03 00:45:00,138,0.0,0.0
2023-08-03 00:45:00,139,283.5,283.5
2023-08-03 00:45:00,140,0.0,0.0
2023-08-03 00:45:00,141,136.0,136.0
2023-08-03 00:45:00,142,166.5,88.0
2023-08-03 00:45:00,143,166.5,89.143059
2023-08-03 00:45:00,144,178.0,104.0
2023-08-03 00:45:00,145,164.0,88.436272
2023-08-03 00:45:00,146,164.0,88.436272
2023-08-03 00:45:00,147,175.0,104.0
2023-08-03 00:45:00,150,0.0,0.0
2023-08-03 00:45:00,151,0.0,0.0
2023-08-03 00:45:00,152,0.0,0.0
2023-08-03 00:45:00,153,0.0,0.0
2023-08-03 00:45:00,154,0.0,0.0
2023-08-03 00:45:00,155,0.0,0.0
2023-08-03 00:45:00,156,394.0,350.0
2023-08-03 00:45:00,158,0.0,0.0
2023-08-03 00:45:00,159,1010.0,795.0
2023-08-03 00:45:00,160,0.0,0.0
2023-08-03 00:45:00,161,0.0,0.0
2023-08-03 00:45:00,162,0.0,0.0
2023-08-03 00:45:00,166,0.0,0.0
2023-08-03 00:45:00,167,0.0,0.0
2023-08-03 00:45:00,168,0.0,0.0
2023-08-03 00:45:00,169,0.0,0.0
2023-08-03 00:45:00,170,0.0,0.0
2023-08-03 00:45:00,171,0.0,0.0
2023-08-03 00:45:00,172,0.0,0.0
2023-08-03 00:45:00,173,0.0,0.0
2023-08-03 00:45:00,174,0.0,0.0
2023-08-03 00:45:00,175,282.174103,282.174103
2023-08-03 00:45:00,176,286.294098,286.294098
2023-08-03 00:45:00,177,296.0,296.0
2023-08-03 00:45:00,178,0.0,0.0
2023-08-03 00:45:00,179,0.0,0.0
2023-08-03 00:45:00,180,0.0,0.0
2023-08-03 00:45:00,181,0.0,0.0
2023-08-03 00:45:00,182,0.0,0.0
2023-08-03 00:45:00,183,0.0,0.0
2023-08-03 00:45:00,184,0.0,0.0
2023-08-03 00:45:00,185,0.0,0.0
2023-08-03 00:45:00,186,0.0,0.0
2023-08-03 00:45:00,187,0.0,0.0
2023-08-03 00:45:00,188,0.0,0.0
2023-08-03 00:45:00,189,0.0,0.0
2023-08-03 00:45:00,190,1001.0,795.0
2023-08-03 00:45:00,191,1001.0,795.0
2023-08-03 00:45:00,193,0.0,0.0
2023-08-03 00:45:00,194,0.0,0.0
2023-08-03 00:45:00,195,0.0,0.0
2023-08-03 00:45:00,196,0.0,0.0
2023-08-03 00:45:00,197,0.0,0.0
2023-08-03 00:45:00,198,0.0,0.0
2023-08-03 00:45:00,200,0.0,0.0
2023-08-03 00:45:00,207,0.0,0.0
2023-08-03 00:45:00,208,0.0,0.0
2023-08-03 00:45:00,209,0.0,0.0
2023-08-03 00:45:00,210,0.0,0.0
2023-08-03 00:45:00,211,0.0,0.0
2023-08-03 00:45:00,212,0.0,0.0
2023-08-03 00:45:00,213,0.0,0.0
2023-08-03 00:45:00,214,0.0,0.0
2023-08-03 00:45:00,215,0.0,0.0
2023-08-03 00:45:00,216,0.0,0.0
2023-08-03 00:45:00,217,0.0,0.0
2023-08-03 00:45:00,218,25.0,20.99826
2023-08-03 00:45:00,219,0.0,0.0
2023-08-03 00:45:00,220,25.0,20.99826
2023-08-03 00:45:00,231,0.0,0.0
2023-08-03 00:45:00,232,0.0,0.0
2023-08-03 00:45:00,233,0.0,0.0
2023-08-03 00:45:00,234,0.0,0.0
2023-08-03 00:45:00,237,0.0,0.0
2023-08-03 00:45:00,238,0.0,0.0
2023-08-03 00:45:00,240,278.0,200.0
2023-08-03 00:45:00,241,141.0,100.0
2023-08-03 00:45:00,242,0.0,0.0
2023-08-03 00:45:00,243,0.0,0.0
2023-08-03 00:45:00,244,0.0,0.0
2023-08-03 00:45:00,247,0.0,0.0
2023-08-03 00:45:00,248,0.0,0.0
2023-08-03 00:45:00,249,36.383129,0.0
2023-08-03 00:45:00,250,0.0,0.0
2023-08-03 00:45:00,251,33.238815,0.0
2023-08-03 00:45:00,252,252.0,195.0
2023-08-03 00:45:00,253,0.0,0.0
2023-08-03 00:45:00,254,0.0,0.0
2023-08-03 00:45:00,255,242.5,167.0
2023-08-03 00:45:00,256,242.5,167.0
2023-08-03 00:45:00,257,263.0,216.0
2023-08-03 00:45:00,258,0.0,0.0
2023-08-03 00:45:00,259,0.0,0.0
2023-08-03 00:45:00,260,0.0,0.0
2023-08-03 00:45:00,264,0.0,0.0
2023-08-03 00:45:00,265,10.000229,5.000229
2023-08-03 00:45:00,266,0.0,0.0
2023-08-03 00:45:00,267,0.0,0.0
2023-08-03 00:45:00,268,0.0,0.0
2023-08-03 00:45:00,269,0.0,0.0
2023-08-03 00:45:00,270,0.0,0.0
2023-08-03 00:45:00,271,0.0,0.0
2023-08-03 00:45:00,272,0.0,0.0
2023-08-03 00:45:00,273,0.0,0.0
2023-08-03 00:45:00,274,0.0,0.0
2023-08-03 00:45:00,275,0.0,0.0
2023-08-03 00:45:00,276,0.0,0.0
2023-08-03 00:45:00,277,0.0,0.0
2023-08-03 00:45:00,278,0.0,0.0
2023-08-03 00:45:00,279,0.0,0.0
2023-08-03 00:45:00,280,0.0,0.0
2023-08-03 00:45:00,281,0.0,0.0
2023-08-03 00:45:00,282,0.0,0.0
2023-08-03 00:45:00,283,0.0,0.0
2023-08-03 00:45:00,284,0.0,0.0
2023-08-03 00:45:00,285,0.0,0.0
2023-08-03 00:45:00,286,0.0,0.0
2023-08-03 00:45:00,287,0.0,0.0
2023-08-03 00:45:00,288,0.0,0.0
2023-08-03 00:45:00,289,0.0,0.0
2023-08-03 00:45:00,290,0.0,0.0
2023-08-03 00:45:00,291,0.0,0.0
2023-08-03 00:45:00,292,0.0,0.0
2023-08-03 00:45:00,293,0.0,0.0
2023-08-03 00:45:00,294,0.0,0.0
2023-08-03 00:45:00,299,0.0,0.0
2023-08-03 00:45:00,300,0.0,0.0
2023-08-03 00:45:00,301,0.0,0.0
2023-08-03 00:45:00,302,0.0,0.0
2023-08-03 00:45:00,303,0.0,0.0
2023-08-03 00:45:00,304,0.0,0.0
2023-08-03 00:45:00,305,366.0,215.001404
2023-08-03 00:45:00,306,351.0,286.0
2023-08-03 00:45:00,307,361.0,200.004578
2023-08-03 00:45:00,308,0.0,0.0
2023-08-03 00:45:00,309,0.0,0.0
2023-08-03 00:45:00,310,0.0,0.0
2023-08-03 00:45:00,311,0.0,0.0
2023-08-03 00:45:00,312,0.0,0.0
2023-08-03 00:45:00,313,0.0,0.0
2023-08-03 00:45:00,314,0.0,0.0
2023-08-03 00:45:00,315,0.0,0.0
2023-08-03 00:45:00,316,0.0,0.0
2023-08-03 00:45:00,317,0.0,0.0
2023-08-03 00:45:00,318,0.0,0.0
2023-08-03 00:45:00,319,0.0,0.0
2023-08-03 00:45:00,320,0.0,0.0
2023-08-03 00:45:00,321,0.0,0.0
2023-08-03 00:45:00,322,0.0,0.0
2023-08-03 00:45:00,323,163.5,122.0
2023-08-03 00:45:00,324,0.0,0.0
2023-08-03 00:45:00,325,0.0,0.0
2023-08-03 00:45:00,326,0.0,0.0
2023-08-03 00:45:00,327,0.0,0.0
2023-08-03 00:45:00,328,0.0,0.0
2023-08-03 00:45:00,329,0.0,0.0
2023-08-03 00:45:00,330,0.0,0.0
2023-08-03 00:45:00,331,815.968628,712.266113
2023-08-03 00:45:00,332,813.0,681.107483
2023-08-03 00:45:00,333,0.0,0.0
2023-08-03 00:45:00,334,0.0,0.0
2023-08-03 00:45:00,335,0.0,0.0
2023-08-03 00:45:00,336,0.0,0.0
2023-08-03 00:45:00,337,0.0,0.0
2023-08-03 00:45:00,338,0.0,0.0
2023-08-03 00:45:00,339,0.0,0.0
2023-08-03 00:45:00,340,818.0,677.331909
2023-08-03 00:45:00,341,817.0,675.38208
2023-08-03 00:45:00,342,166.0,135.0
2023-08-03 00:45:00,343,0.0,0.0
2023-08-03 00:45:00,344,0.0,0.0
2023-08-03 00:45:00,345,0.0,0.0
2023-08-03 00:45:00,346,94.872131,80.0
2023-08-03 00:45:00,347,163.0,163.0
2023-08-03 00:45:00,348,0.0,0.0
2023-08-03 00:45:00,349,0.0,0.0
2023-08-03 00:45:00,350,0.0,0.0
2023-08-03 00:45:00,351,0.0,0.0
2023-08-03 00:45:00,352,0.0,0.0
2023-08-03 00:45:00,353,0.0,0.0
2023-08-03 00:45:00,354,0.0,0.0
2023-08-03 00:45:00,355,0.0,0.0
2023-08-03 00:45:00,356,0.0,0.0
2023-08-03 00:45:00,357,0.0,0.0
2023-08-03 00:45:00,358,0.0,0.0
2023-08-03 00:45:00,359,0.0,0.0
2023-08-03 00:45:00,360,0.0,0.0
2023-08-03 00:45:00,361,0.0,0.0
2023-08-03 00:45:00,362,0.0,0.0
2023-08-03 00:45:00,363,0.0,0.0
2023-08-03 00:45:00,364,0.0,0.0
2023-08-03 00:45:00,365,703.033264,665.471436
2023-08-03 00:45:00,366,494.659302,425.0
2023-08-03 00:45:00,367,0.0,0.0
2023-08-03 00:45:00,368,0.0,0.0
2023-08-03 00:45:00,369,0.0,0.0
2023-08-03 00:45:00,370,0.0,0.0
2023-08-03 00:45:00,371,0.0,0.0
2023-08-03 00:45:00,372,0.0,0.0
2023-08-03 00:45:00,373,0.0,0.0
2023-08-03 00:45:00,374,0.0,0.0
2023-08-03 00:45:00,375,0.0,0.0
2023-08-03 00:45:00,376,0.0,0.0
2023-08-03 00:45:00,377,0.0,0.0
2023-08-03 00:45:00,378,0.0,0.0
2023-08-03 00:45:00,379,0.0,0.0
2023-08-03 00:45:00,380,0.0,0.0
2023-08-03 00:45:00,381,0.0,0.0
2023-08-03 00:45:00,382,0.0,0.0
2023-08-03 00:45:00,383,0.0,0.0
2023-08-03 00:45:00,384,0.0,0.0
2023-08-03 00:45:00,385,0.0,0.0
2023-08-03 00:45:00,386,0.0,0.0
2023-08-03 00:45:00,387,0.0,0.0
2023-08-03 00:45:00,388,0.0,0.0
2023-08-03 00:45:00,389,0.0,0.0
2023-08-03 00:45:00,390,0.0,0.0
2023-08-03 00:45:00,419,0.0,0.0
2023-08-03 00:45:00,420,0.0,0.0
2023-08-03 00:45:00,421,0.0,0.0
2023-08-03 00:45:00,422,253.0,180.0
2023-08-03 00:45:00,423,253.0,180.0
2023-08-03 00:45:00,432,296.0,216.0
2023-08-03 00:45:00,433,413.0,413.0
2023-08-03 00:45:00,434,271.0,180.013397
2023-08-03 00:45:00,435,271.0,180.013397
2023-08-03 00:45:00,436,273.5,180.013397
2023-08-03 00:45:00,437,273.5,180.013397
2023-08-03 00:45:00,438,274.0,208.0
2023-08-03 00:45:00,439,277.0,208.0
2023-08-03 00:45:00,440,155.5,150.0
2023-08-03 00:45:00,441,155.5,150.0
2023-08-03 00:45:00,442,149.0,140.0
2023-08-03 00:45:00,443,0.0,0.0
2023-08-03 00:45:00,444,0.0,0.0
2023-08-03 00:45:00,450,212.0,130.429993
2023-08-03 00:45:00,451,132.0,85.0
2023-08-03 00:45:00,452,231.0,130.124817
2023-08-03 00:45:00,453,132.0,85.0
2023-08-03 00:45:00,459,427.0,264.399994
2023-08-03 00:45:00,467,12.0,5.000153
2023-08-03 00:45:00,468,12.0,4.000366
2023-08-03 00:45:00,469,5.000153,1.600391
2023-08-03 00:45:00,471,3.583262,0.0
2023-08-03 00:45:00,472,218.0,180.0
2023-08-03 00:45:00,473,126.0,90.0
2023-08-03 00:45:00,474,220.0,180.0
2023-08-03 00:45:00,475,126.0,90.0
2023-08-03 00:45:00,477,0.0,0.0
2023-08-03 00:45:00,478,0.0,0.0
2023-08-03 00:45:00,479,0.0,0.0
2023-08-03 00:45:00,480,0.0,0.0
2023-08-03 00:45:00,481,0.0,0.0
2023-08-03 00:45:00,482,0.0,0.0
2023-08-03 00:45:00,485,0.0,0.0
2023-08-03 00:45:00,486,0.0,0.0
2023-08-03 00:45:00,487,0.0,0.0
2023-08-03 00:45:00,488,0.0,0.0
2023-08-03 00:45:00,489,997.0,795.0
2023-08-03 00:45:00,490,999.0,795.0
2023-08-03 00:45:00,491,969.0,791.0
2023-08-03 00:45:00,492,968.0,786.0
2023-08-03 00:45:00,493,993.0,795.0
2023-08-03 00:45:00,494,993.0,795.0
2023-08-03 00:45:00,495,0.0,0.0
2023-08-03 00:45:00,496,300.0,200.0
2023-08-03 00:45:00,497,0.0,0.0
2023-08-03 00:45:00,498,0.0,0.0
2023-08-03 00:45:00,499,49.535019,0.0
2023-08-03 00:45:00,501,284.0,284.0
2023-08-03 00:45:00,502,286.101929,286.101929
2023-08-03 00:45:00,503,287.0,287.0
2023-08-03 00:45:00,507,135.0,59.001785
2023-08-03 00:45:00,508,139.199997,106.0
2023-08-03 00:45:00,511,0.0,0.0
2023-08-03 00:45:00,512,0.0,0.0
2023-08-03 00:45:00,513,327.0,327.0
2023-08-03 00:45:00,514,132.0,120.0
2023-08-03 00:45:00,516,850.012939,749.988525
2023-08-03 00:45:00,521,939.0,577.0
2023-08-03 00:45:00,522,939.0,577.0
2023-08-03 00:45:00,523,0.0,0.0
2023-08-03 00:45:00,524,0.0,0.0
2023-08-03 00:45:00,525,0.0,0.0
2023-08-03 00:45:00,526,233.553589,131.0
2023-08-03 00:45:00,527,1357.0,1058.099976
2023-08-03 00:45:00,528,131.0,131.0
2023-08-03 00:45:00,529,707.269226,577.0
2023-08-03 00:45:00,530,716.826904,577.0
2023-08-03 00:45:00,533,0.0,0.0
2023-08-03 00:45:00,534,0.0,0.0
2023-08-03 00:45:00,535,0.0,0.0
2023-08-03 00:45:00,536,0.0,0.0
2023-08-03 00:45:00,537,0.0,0.0
2023-08-03 00:45:00,538,0.0,0.0
2023-08-03 00:45:00,539,335.0,168.0
2023-08-03 00:45:00,540,165.0,84.0
2023-08-03 00:45:00,541,0.0,0.0
2023-08-03 00:45:00,542,0.0,0.0
2023-08-03 00:45:00,544,1012.0,795.0
2023-08-03 00:45:00,545,1012.0,795.0
2023-08-03 00:45:00,546,356.0,186.0
2023-08-03 00:45:00,547,356.0,186.0
2023-08-03 00:45:00,548,326.0,254.0
2023-08-03 00:45:00,549,228.0,100.0
2023-08-03 00:45:00,550,118.0,90.0
2023-08-03 00:45:00,552,0.0,0.0
2023-08-03 00:45:00,553,0.0,0.0
2023-08-03 00:50:00,1,0.0,0.0
2023-08-03 00:50:00,2,0.0,0.0
2023-08-03 00:50:00,3,0.0,0.0
2023-08-03 00:50:00,4,425.237305,425.237305
2023-08-03 00:50:00,5,426.153351,426.153351
2023-08-03 00:50:00,6,0.0,0.0
2023-08-03 00:50:00,7,446.935791,446.935791
2023-08-03 00:50:00,8,0.0,0.0
2023-08-03 00:50:00,9,479.79837,479.79837
2023-08-03 00:50:00,10,0.0,0.0
2023-08-03 00:50:00,11,0.0,0.0
2023-08-03 00:50:00,12,0.0,0.0
2023-08-03 00:50:00,15,522.0,471.861053
2023-08-03 00:50:00,16,524.0,488.889954
2023-08-03 00:50:00,17,464.920563,464.920563
2023-08-03 00:50:00,18,466.0,466.0
2023-08-03 00:50:00,27,615.0,615.0
2023-08-03 00:50:00,28,0.0,0.0
2023-08-03 00:50:00,29,612.0,612.0
2023-08-03 00:50:00,33,0.0,0.0
2023-08-03 00:50:00,36,998.0,795.0
2023-08-03 00:50:00,37,991.0,795.0
2023-08-03 00:50:00,43,362.0,267.0
2023-08-03 00:50:00,46,465.37384,445.009064
2023-08-03 00:50:00,47,0.0,0.0
2023-08-03 00:50:00,48,0.0,0.0
2023-08-03 00:50:00,49,429.195343,429.194977
2023-08-03 00:50:00,50,463.0,405.012726
2023-08-03 00:50:00,51,463.0,405.012726
2023-08-03 00:50:00,52,0.0,0.0
2023-08-03 00:50:00,53,0.0,0.0
2023-08-03 00:50:00,54,0.0,0.0
2023-08-03 00:50:00,55,0.0,0.0
2023-08-03 00:50:00,56,0.0,0.0
2023-08-03 00:50:00,57,0.0,0.0
2023-08-03 00:50:00,58,0.0,0.0
2023-08-03 00:50:00,59,0.0,0.0
2023-08-03 00:50:00,60,0.0,0.0
2023-08-03 00:50:00,61,373.581146,373.581146
2023-08-03 00:50:00,62,424.699188,424.699188
2023-08-03 00:50:00,63,0.0,0.0
2023-08-03 00:50:00,64,280.014557,280.014557
2023-08-03 00:50:00,65,293.578156,293.578156
2023-08-03 00:50:00,66,297.545563,297.545563
2023-08-03 00:50:00,67,301.636993,301.636993
2023-08-03 00:50:00,68,293.974884,293.974884
2023-08-03 00:50:00,69,670.0,670.0
2023-08-03 00:50:00,70,670.621338,670.621338
2023-08-03 00:50:00,71,0.0,0.0
2023-08-03 00:50:00,72,0.0,0.0
2023-08-03 00:50:00,73,0.0,0.0
2023-08-03 00:50:00,74,0.0,0.0
2023-08-03 00:50:00,75,0.0,0.0
2023-08-03 00:50:00,76,0.0,0.0
2023-08-03 00:50:00,77,0.0,0.0
2023-08-03 00:50:00,78,0.0,0.0
2023-08-03 00:50:00,79,23.341244,0.0
2023-08-03 00:50:00,80,0.0,0.0
2023-08-03 00:50:00,83,378.71933,378.71933
2023-08-03 00:50:00,84,363.442963,363.442963
2023-08-03 00:50:00,85,371.802216,371.802216
2023-08-03 00:50:00,86,0.0,0.0
2023-08-03 00:50:00,87,354.280853,354.280853
2023-08-03 00:50:00,88,361.45401,361.45401
2023-08-03 00:50:00,89,341.868896,341.868896
2023-08-03 00:50:00,90,330.003937,330.003937
2023-08-03 00:50:00,91,750.0,750.0
2023-08-03 00:50:00,92,746.845947,746.845947
2023-08-03 00:50:00,95,0.0,0.0
2023-08-03 00:50:00,96,0.0,0.0
2023-08-03 00:50:00,97,0.0,0.0
2023-08-03 00:50:00,98,0.0,0.0
2023-08-03 00:50:00,99,375.0,249.0
2023-08-03 00:50:00,100,0.0,0.0
2023-08-03 00:50:00,101,0.0,0.0
2023-08-03 00:50:00,102,0.0,0.0
2023-08-03 00:50:00,103,0.0,0.0
2023-08-03 00:50:00,104,0.0,0.0
2023-08-03 00:50:00,105,0.0,0.0
2023-08-03 00:50:00,106,0.0,0.0
2023-08-03 00:50:00,107,0.0,0.0
2023-08-03 00:50:00,108,0.0,0.0
2023-08-03 00:50:00,112,0.0,0.0
2023-08-03 00:50:00,113,0.0,0.0
2023-08-03 00:50:00,114,0.0,0.0
2023-08-03 00:50:00,115,921.0,789.55426
2023-08-03 00:50:00,116,917.99292,821.039368
2023-08-03 00:50:00,117,0.0,0.0
2023-08-03 00:50:00,118,0.0,0.0
2023-08-03 00:50:00,119,0.0,0.0
2023-08-03 00:50:00,120,0.0,0.0
2023-08-03 00:50:00,126,0.0,0.0
2023-08-03 00:50:00,127,0.0,0.0
2023-08-03 00:50:00,128,992.0,750.0
2023-08-03 00:50:00,129,990.0,750.0
2023-08-03 00:50:00,130,0.0,0.0
2023-08-03 00:50:00,131,981.0,718.0
2023-08-03 00:50:00,132,932.0,758.0
2023-08-03 00:50:00,133,0.0,0.0
2023-08-03 00:50:00,134,281.985657,281.985657
2023-08-03 00:50:00,135,291.0,264.676819
2023-08-03 00:50:00,136,0.0,0.0
2023-08-03 00:50:00,137,0.0,0.0
2023-08-03 00:50:00,138,0.0,0.0
2023-08-03 00:50:00,139,283.5,197.0
2023-08-03 00:50:00,140,0.0,0.0
2023-08-03 00:50:00,141,136.0,94.0
2023-08-03 00:50:00,142,166.5,88.0
2023-08-03 00:50:00,143,166.5,89.143059
2023-08-03 00:50:00,144,178.0,104.0
2023-08-03 00:50:00,145,164.0,88.436272
2023-08-03 00:50:00,146,164.0,88.436272
2023-08-03 00:50:00,147,175.0,104.0
2023-08-03 00:50:00,150,0.0,0.0
2023-08-03 00:50:00,151,0.0,0.0
2023-08-03 00:50:00,152,0.0,0.0
2023-08-03 00:50:00,153,0.0,0.0
2023-08-03 00:50:00,154,0.0,0.0
2023-08-03 00:50:00,155,0.0,0.0
2023-08-03 00:50:00,156,394.0,350.0
2023-08-03 00:50:00,158,0.0,0.0
2023-08-03 00:50:00,159,1010.0,795.0
2023-08-03 00:50:00,160,0.0,0.0
2023-08-03 00:50:00,161,0.0,0.0
2023-08-03 00:50:00,162,0.0,0.0
2023-08-03 00:50:00,166,0.0,0.0
2023-08-03 00:50:00,167,0.0,0.0
2023-08-03 00:50:00,168,0.0,0.0
2023-08-03 00:50:00,169,0.0,0.0
2023-08-03 00:50:00,170,0.0,0.0
2023-08-03 00:50:00,171,0.0,0.0
2023-08-03 00:50:00,172,0.0,0.0
2023-08-03 00:50:00,173,0.0,0.0
2023-08-03 00:50:00,174,0.0,0.0
2023-08-03 00:50:00,175,282.402985,282.402985
2023-08-03 00:50:00,176,286.160614,286.160614
2023-08-03 00:50:00,177,296.0,296.0
2023-08-03 00:50:00,178,0.0,0.0
2023-08-03 00:50:00,179,0.0,0.0
2023-08-03 00:50:00,180,0.0,0.0
2023-08-03 00:50:00,181,0.0,0.0
2023-08-03 00:50:00,182,0.0,0.0
2023-08-03 00:50:00,183,0.0,0.0
2023-08-03 00:50:00,184,0.0,0.0
2023-08-03 00:50:00,185,0.0,0.0
2023-08-03 00:50:00,186,0.0,0.0
2023-08-03 00:50:00,187,0.0,0.0
2023-08-03 00:50:00,188,0.0,0.0
2023-08-03 00:50:00,189,0.0,0.0
2023-08-03 00:50:00,190,1001.0,795.0
2023-08-03 00:50:00,191,1001.0,795.0
2023-08-03 00:50:00,193,0.0,0.0
2023-08-03 00:50:00,194,0.0,0.0
2023-08-03 00:50:00,195,0.0,0.0
2023-08-03 00:50:00,196,0.0,0.0
2023-08-03 00:50:00,197,0.0,0.0
2023-08-03 00:50:00,198,0.0,0.0
2023-08-03 00:50:00,200,0.0,0.0
2023-08-03 00:50:00,207,0.0,0.0
2023-08-03 00:50:00,208,0.0,0.0
2023-08-03 00:50:00,209,0.0,0.0
2023-08-03 00:50:00,210,0.0,0.0
2023-08-03 00:50:00,211,0.0,0.0
2023-08-03 00:50:00,212,0.0,0.0
2023-08-03 00:50:00,213,0.0,0.0
2023-08-03 00:50:00,214,0.0,0.0
2023-08-03 00:50:00,215,0.0,0.0
2023-08-03 00:50:00,216,0.0,0.0
2023-08-03 00:50:00,217,0.0,0.0
2023-08-03 00:50:00,218,25.0,20.99826
2023-08-03 00:50:00,219,0.0,0.0
2023-08-03 00:50:00,220,25.0,20.99826
2023-08-03 00:50:00,231,0.0,0.0
2023-08-03 00:50:00,232,0.0,0.0
2023-08-03 00:50:00,233,0.0,0.0
2023-08-03 00:50:00,234,0.0,0.0
2023-08-03 00:50:00,237,0.0,0.0
2023-08-03 00:50:00,238,0.0,0.0
2023-08-03 00:50:00,240,278.0,200.0
2023-08-03 00:50:00,241,141.0,100.0
2023-08-03 00:50:00,242,0.0,0.0
2023-08-03 00:50:00,243,0.0,0.0
2023-08-03 00:50:00,244,0.0,0.0
2023-08-03 00:50:00,247,0.0,0.0
2023-08-03 00:50:00,248,0.0,0.0
2023-08-03 00:50:00,249,38.485508,0.0
2023-08-03 00:50:00,250,0.0,0.0
2023-08-03 00:50:00,251,35.319286,0.0
2023-08-03 00:50:00,252,252.0,195.0
2023-08-03 00:50:00,253,0.0,0.0
2023-08-03 00:50:00,254,0.0,0.0
2023-08-03 00:50:00,255,242.5,167.0
2023-08-03 00:50:00,256,242.5,167.0
2023-08-03 00:50:00,257,263.0,216.0
2023-08-03 00:50:00,258,0.0,0.0
2023-08-03 00:50:00,259,0.0,0.0
2023-08-03 00:50:00,260,0.0,0.0
2023-08-03 00:50:00,264,0.0,0.0
2023-08-03 00:50:00,265,10.000229,5.000229
2023-08-03 00:50:00,266,0.0,0.0
2023-08-03 00:50:00,267,0.0,0.0
2023-08-03 00:50:00,268,0.0,0.0
2023-08-03 00:50:00,269,0.0,0.0
2023-08-03 00:50:00,270,0.0,0.0
2023-08-03 00:50:00,271,0.0,0.0
2023-08-03 00:50:00,272,0.0,0.0
2023-08-03 00:50:00,273,0.0,0.0
2023-08-03 00:50:00,274,0.0,0.0
2023-08-03 00:50:00,275,0.0,0.0
2023-08-03 00:50:00,276,0.0,0.0
2023-08-03 00:50:00,277,0.0,0.0
2023-08-03 00:50:00,278,0.0,0.0
2023-08-03 00:50:00,279,0.0,0.0
2023-08-03 00:50:00,280,0.0,0.0
2023-08-03 00:50:00,281,0.0,0.0
2023-08-03 00:50:00,282,0.0,0.0
2023-08-03 00:50:00,283,0.0,0.0
2023-08-03 00:50:00,284,0.0,0.0
2023-08-03 00:50:00,285,0.0,0.0
2023-08-03 00:50:00,286,0.0,0.0
2023-08-03 00:50:00,287,0.0,0.0
2023-08-03 00:50:00,288,0.0,0.0
2023-08-03 00:50:00,289,0.0,0.0
2023-08-03 00:50:00,290,0.0,0.0
2023-08-03 00:50:00,291,0.0,0.0
2023-08-03 00:50:00,292,0.0,0.0
2023-08-03 00:50:00,293,0.0,0.0
2023-08-03 00:50:00,294,0.0,0.0
2023-08-03 00:50:00,299,0.0,0.0
2023-08-03 00:50:00,300,0.0,0.0
2023-08-03 00:50:00,301,0.0,0.0
2023-08-03 00:50:00,302,0.0,0.0
2023-08-03 00:50:00,303,0.0,0.0
2023-08-03 00:50:00,304,0.0,0.0
2023-08-03 00:50:00,305,366.0,215.001404
2023-08-03 00:50:00,306,351.0,286.0
2023-08-03 00:50:00,307,361.0,200.004578
2023-08-03 00:50:00,308,0.0,0.0
2023-08-03 00:50:00,309,0.0,0.0
2023-08-03 00:50:00,310,0.0,0.0
2023-08-03 00:50:00,311,0.0,0.0
2023-08-03 00:50:00,312,0.0,0.0
2023-08-03 00:50:00,313,0.0,0.0
2023-08-03 00:50:00,314,0.0,0.0
2023-08-03 00:50:00,315,0.0,0.0
2023-08-03 00:50:00,316,0.0,0.0
2023-08-03 00:50:00,317,0.0,0.0
2023-08-03 00:50:00,318,0.0,0.0
2023-08-03 00:50:00,319,0.0,0.0
2023-08-03 00:50:00,320,0.0,0.0
2023-08-03 00:50:00,321,0.0,0.0
2023-08-03 00:50:00,322,0.0,0.0
2023-08-03 00:50:00,323,23.301121,0.0
2023-08-03 00:50:00,324,0.0,0.0
2023-08-03 00:50:00,325,0.0,0.0
2023-08-03 00:50:00,326,0.0,0.0
2023-08-03 00:50:00,327,0.0,0.0
2023-08-03 00:50:00,328,0.0,0.0
2023-08-03 00:50:00,329,0.0,0.0
2023-08-03 00:50:00,330,0.0,0.0
2023-08-03 00:50:00,331,815.968628,739.334595
2023-08-03 00:50:00,332,813.0,702.448425
2023-08-03 00:50:00,333,0.0,0.0
2023-08-03 00:50:00,334,0.0,0.0
2023-08-03 00:50:00,335,0.0,0.0
2023-08-03 00:50:00,336,0.0,0.0
2023-08-03 00:50:00,337,0.0,0.0
2023-08-03 00:50:00,338,0.0,0.0
2023-08-03 00:50:00,339,0.0,0.0
2023-08-03 00:50:00,340,818.0,676.834106
2023-08-03 00:50:00,341,817.0,674.552368
2023-08-03 00:50:00,342,166.0,135.0
2023-08-03 00:50:00,343,0.0,0.0
2023-08-03 00:50:00,344,0.0,0.0
2023-08-03 00:50:00,345,0.0,0.0
2023-08-03 00:50:00,346,94.89502,80.0
2023-08-03 00:50:00,347,163.0,163.0
2023-08-03 00:50:00,348,0.0,0.0
2023-08-03 00:50:00,349,0.0,0.0
2023-08-03 00:50:00,350,0.0,0.0
2023-08-03 00:50:00,351,0.0,0.0
2023-08-03 00:50:00,352,0.0,0.0
2023-08-03 00:50:00,353,0.0,0.0
2023-08-03 00:50:00,354,0.0,0.0
2023-08-03 00:50:00,355,0.0,0.0
2023-08-03 00:50:00,356,0.0,0.0
2023-08-03 00:50:00,357,0.0,0.0
2023-08-03 00:50:00,358,0.0,0.0
2023-08-03 00:50:00,359,0.0,0.0
2023-08-03 00:50:00,360,0.0,0.0
2023-08-03 00:50:00,361,0.0,0.0
2023-08-03 00:50:00,362,0.0,0.0
2023-08-03 00:50:00,363,0.0,0.0
2023-08-03 00:50:00,364,0.0,0.0
2023-08-03 00:50:00,365,703.033264,665.471436
2023-08-03 00:50:00,366,495.154907,425.0
2023-08-03 00:50:00,367,0.0,0.0
2023-08-03 00:50:00,368,0.0,0.0
2023-08-03 00:50:00,369,0.0,0.0
2023-08-03 00:50:00,370,0.0,0.0
2023-08-03 00:50:00,371,0.0,0.0
2023-08-03 00:50:00,372,0.0,0.0
2023-08-03 00:50:00,373,0.0,0.0
2023-08-03 00:50:00,374,0.0,0.0
2023-08-03 00:50:00,375,0.0,0.0
2023-08-03 00:50:00,376,0.0,0.0
2023-08-03 00:50:00,377,0.0,0.0
2023-08-03 00:50:00,378,0.0,0.0
2023-08-03 00:50:00,379,0.0,0.0
2023-08-03 00:50:00,380,0.0,0.0
2023-08-03 00:50:00,381,0.0,0.0
2023-08-03 00:50:00,382,0.0,0.0
2023-08-03 00:50:00,383,0.0,0.0
2023-08-03 00:50:00,384,0.0,0.0
2023-08-03 00:50:00,385,0.0,0.0
2023-08-03 00:50:00,386,0.0,0.0
2023-08-03 00:50:00,387,0.0,0.0
2023-08-03 00:50:00,388,0.0,0.0
2023-08-03 00:50:00,389,0.0,0.0
2023-08-03 00:50:00,390,0.0,0.0
2023-08-03 00:50:00,419,0.0,0.0
2023-08-03 00:50:00,420,0.0,0.0
2023-08-03 00:50:00,421,0.0,0.0
2023-08-03 00:50:00,422,253.0,180.0
2023-08-03 00:50:00,423,253.0,180.0
2023-08-03 00:50:00,432,296.0,216.0
2023-08-03 00:50:00,433,413.0,413.0
2023-08-03 00:50:00,434,271.0,180.013397
2023-08-03 00:50:00,435,271.0,180.013397
2023-08-03 00:50:00,436,273.5,180.013397
2023-08-03 00:50:00,437,273.5,180.013397
2023-08-03 00:50:00,438,274.0,208.0
2023-08-03 00:50:00,439,277.0,208.0
2023-08-03 00:50:00,440,155.5,150.0
2023-08-03 00:50:00,441,155.5,150.0
2023-08-03 00:50:00,442,149.0,140.0
2023-08-03 00:50:00,443,0.0,0.0
2023-08-03 00:50:00,444,0.0,0.0
2023-08-03 00:50:00,450,212.0,130.414734
2023-08-03 00:50:00,451,132.0,85.0
2023-08-03 00:50:00,452,231.0,130.124817
2023-08-03 00:50:00,453,132.0,85.0
2023-08-03 00:50:00,459,70.266838,0.0
2023-08-03 00:50:00,467,12.0,5.000153
2023-08-03 00:50:00,468,12.0,4.000366
2023-08-03 00:50:00,469,5.000153,1.600391
2023-08-03 00:50:00,471,3.89945,0.0
2023-08-03 00:50:00,472,218.0,180.0
2023-08-03 00:50:00,473,126.0,90.0
2023-08-03 00:50:00,474,220.0,180.0
2023-08-03 00:50:00,475,126.0,90.0
2023-08-03 00:50:00,477,0.0,0.0
2023-08-03 00:50:00,478,0.0,0.0
2023-08-03 00:50:00,479,0.0,0.0
2023-08-03 00:50:00,480,0.0,0.0
2023-08-03 00:50:00,481,0.0,0.0
2023-08-03 00:50:00,482,0.0,0.0
2023-08-03 00:50:00,485,0.0,0.0
2023-08-03 00:50:00,486,0.0,0.0
2023-08-03 00:50:00,487,0.0,0.0
2023-08-03 00:50:00,488,0.0,0.0
2023-08-03 00:50:00,489,997.0,795.0
2023-08-03 00:50:00,490,999.0,795.0
2023-08-03 00:50:00,491,969.0,791.0
2023-08-03 00:50:00,492,968.0,786.0
2023-08-03 00:50:00,493,993.0,795.0
2023-08-03 00:50:00,494,993.0,795.0
2023-08-03 00:50:00,495,0.0,0.0
2023-08-03 00:50:00,496,300.0,200.0
2023-08-03 00:50:00,497,0.0,0.0
2023-08-03 00:50:00,498,0.0,0.0
2023-08-03 00:50:00,499,17.853788,0.0
2023-08-03 00:50:00,501,284.0,284.0
2023-08-03 00:50:00,502,289.672485,289.672485
2023-08-03 00:50:00,503,287.0,287.0
2023-08-03 00:50:00,507,135.0,59.001785
2023-08-03 00:50:00,508,139.199997,106.0
2023-08-03 00:50:00,511,0.0,0.0
2023-08-03 00:50:00,512,0.0,0.0
2023-08-03 00:50:00,513,327.0,327.0
2023-08-03 00:50:00,514,132.0,120.0
2023-08-03 00:50:00,516,850.012939,749.988525
2023-08-03 00:50:00,521,939.0,577.0
2023-08-03 00:50:00,522,939.0,577.0
2023-08-03 00:50:00,523,0.0,0.0
2023-08-03 00:50:00,524,0.0,0.0
2023-08-03 00:50:00,525,0.0,0.0
2023-08-03 00:50:00,526,233.896912,131.0
2023-08-03 00:50:00,527,1357.0,1058.099976
2023-08-03 00:50:00,528,131.0,131.0
2023-08-03 00:50:00,529,707.269226,603.500671
2023-08-03 00:50:00,530,716.826904,603.322327
2023-08-03 00:50:00,533,0.0,0.0
2023-08-03 00:50:00,534,0.0,0.0
2023-08-03 00:50:00,535,0.0,0.0
2023-08-03 00:50:00,536,0.0,0.0
2023-08-03 00:50:00,537,0.0,0.0
2023-08-03 00:50:00,538,0.0,0.0
2023-08-03 00:50:00,539,335.0,168.0
2023-08-03 00:50:00,540,165.0,84.0
2023-08-03 00:50:00,541,0.0,0.0
2023-08-03 00:50:00,542,0.0,0.0
2023-08-03 00:50:00,544,1012.0,795.0
2023-08-03 00:50:00,545,1012.0,795.0
2023-08-03 00:50:00,546,356.0,186.0
2023-08-03 00:50:00,547,356.0,186.0
2023-08-03 00:50:00,548,326.0,254.0
2023-08-03 00:50:00,549,228.0,100.0
2023-08-03 00:50:00,550,118.0,90.0
2023-08-03 00:50:00,552,0.0,0.0
2023-08-03 00:50:00,553,0.0,0.0
2023-08-03 00:55:00,1,0.0,0.0
2023-08-03 00:55:00,2,0.0,0.0
2023-08-03 00:55:00,3,0.0,0.0
2023-08-03 00:55:00,4,428.137726,428.137726
2023-08-03 00:55:00,5,430.919373,430.919373
2023-08-03 00:55:00,6,0.0,0.0
2023-08-03 00:55:00,7,448.840271,448.840271
2023-08-03 00:55:00,8,0.0,0.0
2023-08-03 00:55:00,9,479.79837,479.79837
2023-08-03 00:55:00,10,0.0,0.0
2023-08-03 00:55:00,11,0.0,0.0
2023-08-03 00:55:00,12,0.0,0.0
2023-08-03 00:55:00,15,522.0,474.831116
2023-08-03 00:55:00,16,524.0,487.327454
2023-08-03 00:55:00,17,464.920563,449.503998
2023-08-03 00:55:00,18,466.0,466.0
2023-08-03 00:55:00,27,615.0,615.0
2023-08-03 00:55:00,28,0.0,0.0
2023-08-03 00:55:00,29,612.0,612.0
2023-08-03 00:55:00,33,0.0,0.0
2023-08-03 00:55:00,36,998.0,795.0
2023-08-03 00:55:00,37,991.0,795.0
2023-08-03 00:55:00,43,362.0,267.0
2023-08-03 00:55:00,46,489.522491,445.009064
2023-08-03 00:55:00,47,0.0,0.0
2023-08-03 00:55:00,48,0.0,0.0
2023-08-03 00:55:00,49,462.713654,439.583313
2023-08-03 00:55:00,50,463.0,405.012726
2023-08-03 00:55:00,51,463.0,405.012726
2023-08-03 00:55:00,52,0.0,0.0
2023-08-03 00:55:00,53,0.0,0.0
2023-08-03 00:55:00,54,0.0,0.0
2023-08-03 00:55:00,55,0.0,0.0
2023-08-03 00:55:00,56,0.0,0.0
2023-08-03 00:55:00,57,0.0,0.0
2023-08-03 00:55:00,58,0.0,0.0
2023-08-03 00:55:00,59,0.0,0.0
2023-08-03 00:55:00,60,0.0,0.0
2023-08-03 00:55:00,61,372.954956,372.954956
2023-08-03 00:55:00,62,409.595612,409.595612
2023-08-03 00:55:00,63,0.0,0.0
2023-08-03 00:55:00,64,280.014557,280.014557
2023-08-03 00:55:00,65,293.578156,293.578156
2023-08-03 00:55:00,66,297.520782,297.520782
2023-08-03 00:55:00,67,301.636993,301.636993
2023-08-03 00:55:00,68,293.974884,293.974884
2023-08-03 00:55:00,69,670.000061,670.0
2023-08-03 00:55:00,70,670.621399,670.621338
2023-08-03 00:55:00,71,0.0,0.0
2023-08-03 00:55:00,72,0.0,0.0
2023-08-03 00:55:00,73,0.0,0.0
2023-08-03 00:55:00,74,0.0,0.0
2023-08-03 00:55:00,75,0.0,0.0
2023-08-03 00:55:00,76,0.0,0.0
2023-08-03 00:55:00,77,0.0,0.0
2023-08-03 00:55:00,78,0.0,0.0
2023-08-03 00:55:00,79,2.57921,0.0
2023-08-03 00:55:00,80,0.0,0.0
2023-08-03 00:55:00,83,371.672516,371.672516
2023-08-03 00:55:00,84,359.831818,359.831818
2023-08-03 00:55:00,85,360.135345,360.135345
2023-08-03 00:55:00,86,0.0,0.0
2023-08-03 00:55:00,87,361.230774,361.230774
2023-08-03 00:55:00,88,364.147797,364.147797
2023-08-03 00:55:00,89,347.932434,347.932434
2023-08-03 00:55:00,90,330.003937,330.003937
2023-08-03 00:55:00,91,841.34668,750.0
2023-08-03 00:55:00,92,752.974792,746.9375
2023-08-03 00:55:00,95,0.0,0.0
2023-08-03 00:55:00,96,0.0,0.0
2023-08-03 00:55:00,97,0.0,0.0
2023-08-03 00:55:00,98,0.0,0.0
2023-08-03 00:55:00,99,375.0,249.0
2023-08-03 00:55:00,100,0.0,0.0
2023-08-03 00:55:00,101,0.0,0.0
2023-08-03 00:55:00,102,0.0,0.0
2023-08-03 00:55:00,103,0.0,0.0
2023-08-03 00:55:00,104,0.0,0.0
2023-08-03 00:55:00,105,0.0,0.0
2023-08-03 00:55:00,106,0.0,0.0
2023-08-03 00:55:00,107,0.0,0.0
2023-08-03 00:55:00,108,0.0,0.0
2023-08-03 00:55:00,112,0.0,0.0
2023-08-03 00:55:00,113,0.0,0.0
2023-08-03 00:55:00,114,0.0,0.0
2023-08-03 00:55:00,115,921.0,766.841125
2023-08-03 00:55:00,116,917.99292,764.32373
2023-08-03 00:55:00,117,0.0,0.0
2023-08-03 00:55:00,118,0.0,0.0
2023-08-03 00:55:00,119,0.0,0.0
2023-08-03 00:55:00,120,0.0,0.0
2023-08-03 00:55:00,126,0.0,0.0
2023-08-03 00:55:00,127,0.0,0.0
2023-08-03 00:55:00,128,992.0,750.0
2023-08-03 00:55:00,129,990.0,750.0
2023-08-03 00:55:00,130,0.0,0.0
2023-08-03 00:55:00,131,981.0,718.0
2023-08-03 00:55:00,132,932.0,758.0
2023-08-03 00:55:00,133,0.0,0.0
2023-08-03 00:55:00,134,281.985657,281.985657
2023-08-03 00:55:00,135,291.0,254.078674
2023-08-03 00:55:00,136,0.0,0.0
2023-08-03 00:55:00,137,0.0,0.0
2023-08-03 00:55:00,138,0.0,0.0
2023-08-03 00:55:00,139,283.5,197.0
2023-08-03 00:55:00,140,0.0,0.0
2023-08-03 00:55:00,141,136.0,94.0
2023-08-03 00:55:00,142,166.5,88.0
2023-08-03 00:55:00,143,166.5,89.143059
2023-08-03 00:55:00,144,178.0,104.0
2023-08-03 00:55:00,145,164.0,88.436272
2023-08-03 00:55:00,146,164.0,88.436272
2023-08-03 00:55:00,147,175.0,104.0
2023-08-03 00:55:00,150,0.0,0.0
2023-08-03 00:55:00,151,0.0,0.0
2023-08-03 00:55:00,152,0.0,0.0
2023-08-03 00:55:00,153,0.0,0.0
2023-08-03 00:55:00,154,0.0,0.0
2023-08-03 00:55:00,155,0.0,0.0
2023-08-03 00:55:00,156,394.0,350.0
2023-08-03 00:55:00,158,0.0,0.0
2023-08-03 00:55:00,159,1010.0,795.0
2023-08-03 00:55:00,160,0.0,0.0
2023-08-03 00:55:00,161,0.0,0.0
2023-08-03 00:55:00,162,0.0,0.0
2023-08-03 00:55:00,166,0.0,0.0
2023-08-03 00:55:00,167,0.0,0.0
2023-08-03 00:55:00,168,0.0,0.0
2023-08-03 00:55:00,169,0.0,0.0
2023-08-03 00:55:00,170,0.0,0.0
2023-08-03 00:55:00,171,0.0,0.0
2023-08-03 00:55:00,172,0.0,0.0
2023-08-03 00:55:00,173,0.0,0.0
2023-08-03 00:55:00,174,0.0,0.0
2023-08-03 00:55:00,175,282.402985,282.402985
2023-08-03 00:55:00,176,286.08432,286.08432
2023-08-03 00:55:00,177,296.0,296.0
2023-08-03 00:55:00,178,0.0,0.0
2023-08-03 00:55:00,179,0.0,0.0
2023-08-03 00:55:00,180,0.0,0.0
2023-08-03 00:55:00,181,0.0,0.0
2023-08-03 00:55:00,182,0.0,0.0
2023-08-03 00:55:00,183,0.0,0.0
2023-08-03 00:55:00,184,0.0,0.0
2023-08-03 00:55:00,185,0.0,0.0
2023-08-03 00:55:00,186,0.0,0.0
2023-08-03 00:55:00,187,0.0,0.0
2023-08-03 00:55:00,188,0.0,0.0
2023-08-03 00:55:00,189,0.0,0.0
2023-08-03 00:55:00,190,1001.0,795.0
2023-08-03 00:55:00,191,1001.0,795.0
2023-08-03 00:55:00,193,0.0,0.0
2023-08-03 00:55:00,194,0.0,0.0
2023-08-03 00:55:00,195,0.0,0.0
2023-08-03 00:55:00,196,0.0,0.0
2023-08-03 00:55:00,197,0.0,0.0
2023-08-03 00:55:00,198,0.0,0.0
2023-08-03 00:55:00,200,0.0,0.0
2023-08-03 00:55:00,207,0.0,0.0
2023-08-03 00:55:00,208,0.0,0.0
2023-08-03 00:55:00,209,0.0,0.0
2023-08-03 00:55:00,210,0.0,0.0
2023-08-03 00:55:00,211,0.0,0.0
2023-08-03 00:55:00,212,0.0,0.0
2023-08-03 00:55:00,213,0.0,0.0
2023-08-03 00:55:00,214,0.0,0.0
2023-08-03 00:55:00,215,0.0,0.0
2023-08-03 00:55:00,216,0.0,0.0
2023-08-03 00:55:00,217,0.0,0.0
2023-08-03 00:55:00,218,25.0,20.99826
2023-08-03 00:55:00,219,0.0,0.0
2023-08-03 00:55:00,220,25.0,20.99826
2023-08-03 00:55:00,231,0.0,0.0
2023-08-03 00:55:00,232,0.0,0.0
2023-08-03 00:55:00,233,0.0,0.0
2023-08-03 00:55:00,234,0.0,0.0
2023-08-03 00:55:00,237,0.0,0.0
2023-08-03 00:55:00,238,0.0,0.0
2023-08-03 00:55:00,240,278.0,200.0
2023-08-03 00:55:00,241,141.0,100.0
2023-08-03 00:55:00,242,0.0,0.0
2023-08-03 00:55:00,243,0.0,0.0
2023-08-03 00:55:00,244,0.0,0.0
2023-08-03 00:55:00,247,0.0,0.0
2023-08-03 00:55:00,248,0.0,0.0
2023-08-03 00:55:00,249,36.918297,0.0
2023-08-03 00:55:00,250,0.0,0.0
2023-08-03 00:55:00,251,33.671696,0.0
2023-08-03 00:55:00,252,252.0,195.0
2023-08-03 00:55:00,253,0.0,0.0
2023-08-03 00:55:00,254,0.0,0.0
2023-08-03 00:55:00,255,63.007389,0.0
2023-08-03 00:55:00,256,63.519318,0.0
2023-08-03 00:55:00,257,263.0,216.0
2023-08-03 00:55:00,258,0.0,0.0
2023-08-03 00:55:00,259,0.0,0.0
2023-08-03 00:55:00,260,0.0,0.0
2023-08-03 00:55:00,264,0.0,0.0
2023-08-03 00:55:00,265,10.000229,5.000229
2023-08-03 00:55:00,266,0.0,0.0
2023-08-03 00:55:00,267,0.0,0.0
2023-08-03 00:55:00,268,0.0,0.0
2023-08-03 00:55:00,269,0.0,0.0
2023-08-03 00:55:00,270,0.0,0.0
2023-08-03 00:55:00,271,0.0,0.0
2023-08-03 00:55:00,272,0.0,0.0
2023-08-03 00:55:00,273,0.0,0.0
2023-08-03 00:55:00,274,0.0,0.0
2023-08-03 00:55:00,275,0.0,0.0
2023-08-03 00:55:00,276,0.0,0.0
2023-08-03 00:55:00,277,0.0,0.0
2023-08-03 00:55:00,278,0.0,0.0
2023-08-03 00:55:00,279,0.0,0.0
2023-08-03 00:55:00,280,0.0,0.0
2023-08-03 00:55:00,281,0.0,0.0
2023-08-03 00:55:00,282,0.0,0.0
2023-08-03 00:55:00,283,0.0,0.0
2023-08-03 00:55:00,284,0.0,0.0
2023-08-03 00:55:00,285,0.0,0.0
2023-08-03 00:55:00,286,0.0,0.0
2023-08-03 00:55:00,287,0.0,0.0
2023-08-03 00:55:00,288,0.0,0.0
2023-08-03 00:55:00,289,0.0,0.0
2023-08-03 00:55:00,290,0.0,0.0
2023-08-03 00:55:00,291,0.0,0.0
2023-08-03 00:55:00,292,0.0,0.0
2023-08-03 00:55:00,293,0.0,0.0
2023-08-03 00:55:00,294,0.0,0.0
2023-08-03 00:55:00,299,0.0,0.0
2023-08-03 00:55:00,300,0.0,0.0
2023-08-03 00:55:00,301,0.0,0.0
2023-08-03 00:55:00,302,0.0,0.0
2023-08-03 00:55:00,303,0.0,0.0
2023-08-03 00:55:00,304,0.0,0.0
2023-08-03 00:55:00,305,366.0,215.001404
2023-08-03 00:55:00,306,351.0,286.0
2023-08-03 00:55:00,307,361.0,200.004578
2023-08-03 00:55:00,308,0.0,0.0
2023-08-03 00:55:00,309,0.0,0.0
2023-08-03 00:55:00,310,0.0,0.0
2023-08-03 00:55:00,311,0.0,0.0
2023-08-03 00:55:00,312,0.0,0.0
2023-08-03 00:55:00,313,0.0,0.0
2023-08-03 00:55:00,314,0.0,0.0
2023-08-03 00:55:00,315,0.0,0.0
2023-08-03 00:55:00,316,0.0,0.0
2023-08-03 00:55:00,317,0.0,0.0
2023-08-03 00:55:00,318,0.0,0.0
2023-08-03 00:55:00,319,0.0,0.0
2023-08-03 00:55:00,320,0.0,0.0
2023-08-03 00:55:00,321,0.0,0.0
2023-08-03 00:55:00,322,0.0,0.0
2023-08-03 00:55:00,323,0.0,0.0
2023-08-03 00:55:00,324,0.0,0.0
2023-08-03 00:55:00,325,0.0,0.0
2023-08-03 00:55:00,326,0.0,0.0
2023-08-03 00:55:00,327,0.0,0.0
2023-08-03 00:55:00,328,0.0,0.0
2023-08-03 00:55:00,329,0.0,0.0
2023-08-03 00:55:00,330,0.0,0.0
2023-08-03 00:55:00,331,815.968628,716.235535
2023-08-03 00:55:00,332,813.0,681.262146
2023-08-03 00:55:00,333,0.0,0.0
2023-08-03 00:55:00,334,0.0,0.0
2023-08-03 00:55:00,335,0.0,0.0
2023-08-03 00:55:00,336,0.0,0.0
2023-08-03 00:55:00,337,0.0,0.0
2023-08-03 00:55:00,338,0.0,0.0
2023-08-03 00:55:00,339,0.0,0.0
2023-08-03 00:55:00,340,818.0,676.958496
2023-08-03 00:55:00,341,817.0,674.386475
2023-08-03 00:55:00,342,166.0,135.0
2023-08-03 00:55:00,343,0.0,0.0
2023-08-03 00:55:00,344,0.0,0.0
2023-08-03 00:55:00,345,0.0,0.0
2023-08-03 00:55:00,346,95.00946,80.0
2023-08-03 00:55:00,347,163.0,163.0
2023-08-03 00:55:00,348,0.0,0.0
2023-08-03 00:55:00,349,0.0,0.0
2023-08-03 00:55:00,350,0.0,0.0
2023-08-03 00:55:00,351,0.0,0.0
2023-08-03 00:55:00,352,0.0,0.0
2023-08-03 00:55:00,353,0.0,0.0
2023-08-03 00:55:00,354,0.0,0.0
2023-08-03 00:55:00,355,0.0,0.0
2023-08-03 00:55:00,356,0.0,0.0
2023-08-03 00:55:00,357,0.0,0.0
2023-08-03 00:55:00,358,0.0,0.0
2023-08-03 00:55:00,359,0.0,0.0
2023-08-03 00:55:00,360,0.0,0.0
2023-08-03 00:55:00,361,0.0,0.0
2023-08-03 00:55:00,362,0.0,0.0
2023-08-03 00:55:00,363,0.0,0.0
2023-08-03 00:55:00,364,0.0,0.0
2023-08-03 00:55:00,365,703.033264,665.471436
2023-08-03 00:55:00,366,489.073975,425.0
2023-08-03 00:55:00,367,0.0,0.0
2023-08-03 00:55:00,368,0.0,0.0
2023-08-03 00:55:00,369,0.0,0.0
2023-08-03 00:55:00,370,0.0,0.0
2023-08-03 00:55:00,371,0.0,0.0
2023-08-03 00:55:00,372,0.0,0.0
2023-08-03 00:55:00,373,0.0,0.0
2023-08-03 00:55:00,374,0.0,0.0
2023-08-03 00:55:00,375,0.0,0.0
2023-08-03 00:55:00,376,0.0,0.0
2023-08-03 00:55:00,377,0.0,0.0
2023-08-03 00:55:00,378,0.0,0.0
2023-08-03 00:55:00,379,0.0,0.0
2023-08-03 00:55:00,380,0.0,0.0
2023-08-03 00:55:00,381,0.0,0.0
2023-08-03 00:55:00,382,0.0,0.0
2023-08-03 00:55:00,383,0.0,0.0
2023-08-03 00:55:00,384,0.0,0.0
2023-08-03 00:55:00,385,0.0,0.0
2023-08-03 00:55:00,386,0.0,0.0
2023-08-03 00:55:00,387,0.0,0.0
2023-08-03 00:55:00,388,0.0,0.0
2023-08-03 00:55:00,389,0.0,0.0
2023-08-03 00:55:00,390,0.0,0.0
2023-08-03 00:55:00,419,0.0,0.0
2023-08-03 00:55:00,420,0.0,0.0
2023-08-03 00:55:00,421,0.0,0.0
2023-08-03 00:55:00,422,253.0,180.0
2023-08-03 00:55:00,423,253.0,180.0
2023-08-03 00:55:00,432,296.0,216.0
2023-08-03 00:55:00,433,413.0,413.0
2023-08-03 00:55:00,434,271.0,180.013397
2023-08-03 00:55:00,435,271.0,180.013397
2023-08-03 00:55:00,436,273.5,180.013397
2023-08-03 00:55:00,437,273.5,180.013397
2023-08-03 00:55:00,438,274.0,208.0
2023-08-03 00:55:00,439,277.0,208.0
2023-08-03 00:55:00,440,155.5,150.0
2023-08-03 00:55:00,441,155.5,150.0
2023-08-03 00:55:00,442,149.0,140.0
2023-08-03 00:55:00,443,0.0,0.0
2023-08-03 00:55:00,444,0.0,0.0
2023-08-03 00:55:00,450,212.0,130.429993
2023-08-03 00:55:00,451,132.0,85.0
2023-08-03 00:55:00,452,231.0,130.124817
2023-08-03 00:55:00,453,132.0,85.0
2023-08-03 00:55:00,459,0.0,0.0
2023-08-03 00:55:00,467,12.0,5.000153
2023-08-03 00:55:00,468,12.0,4.000366
2023-08-03 00:55:00,469,5.000153,1.600391
2023-08-03 00:55:00,471,4.341075,0.0
2023-08-03 00:55:00,472,218.0,180.0
2023-08-03 00:55:00,473,126.0,90.0
2023-08-03 00:55:00,474,220.0,180.0
2023-08-03 00:55:00,475,126.0,90.0
2023-08-03 00:55:00,477,0.0,0.0
2023-08-03 00:55:00,478,0.0,0.0
2023-08-03 00:55:00,479,0.0,0.0
2023-08-03 00:55:00,480,0.0,0.0
2023-08-03 00:55:00,481,0.0,0.0
2023-08-03 00:55:00,482,0.0,0.0
2023-08-03 00:55:00,485,0.0,0.0
2023-08-03 00:55:00,486,0.0,0.0
2023-08-03 00:55:00,487,0.0,0.0
2023-08-03 00:55:00,488,0.0,0.0
2023-08-03 00:55:00,489,997.0,795.0
2023-08-03 00:55:00,490,999.0,795.0
2023-08-03 00:55:00,491,969.0,791.0
2023-08-03 00:55:00,492,968.0,786.0
2023-08-03 00:55:00,493,993.0,795.0
2023-08-03 00:55:00,494,993.0,795.0
2023-08-03 00:55:00,495,0.0,0.0
2023-08-03 00:55:00,496,300.0,200.0
2023-08-03 00:55:00,497,0.0,0.0
2023-08-03 00:55:00,498,0.0,0.0
2023-08-03 00:55:00,499,0.0,0.0
2023-08-03 00:55:00,501,284.0,158.003479
2023-08-03 00:55:00,502,290.359131,290.359131
2023-08-03 00:55:00,503,287.0,200.0
2023-08-03 00:55:00,507,135.0,59.001785
2023-08-03 00:55:00,508,139.199997,106.0
2023-08-03 00:55:00,511,0.0,0.0
2023-08-03 00:55:00,512,0.0,0.0
2023-08-03 00:55:00,513,327.0,327.0
2023-08-03 00:55:00,514,132.0,120.0
2023-08-03 00:55:00,516,850.012939,755.137634
2023-08-03 00:55:00,521,939.0,577.0
2023-08-03 00:55:00,522,939.0,577.0
2023-08-03 00:55:00,523,0.0,0.0
2023-08-03 00:55:00,524,0.0,0.0
2023-08-03 00:55:00,525,0.0,0.0
2023-08-03 00:55:00,526,234.080017,131.0
2023-08-03 00:55:00,527,1357.0,1058.099976
2023-08-03 00:55:00,528,131.0,131.0
2023-08-03 00:55:00,529,707.269226,591.740417
2023-08-03 00:55:00,530,716.826904,577.0
2023-08-03 00:55:00,533,0.0,0.0
2023-08-03 00:55:00,534,0.0,0.0
2023-08-03 00:55:00,535,0.0,0.0
2023-08-03 00:55:00,536,0.0,0.0
2023-08-03 00:55:00,537,0.0,0.0
2023-08-03 00:55:00,538,0.0,0.0
2023-08-03 00:55:00,539,335.0,168.0
2023-08-03 00:55:00,540,165.0,84.0
2023-08-03 00:55:00,541,0.0,0.0
2023-08-03 00:55:00,542,0.0,0.0
2023-08-03 00:55:00,544,1012.0,795.0
2023-08-03 00:55:00,545,1012.0,795.0
2023-08-03 00:55:00,546,356.0,186.0
2023-08-03 00:55:00,547,356.0,186.0
2023-08-03 00:55:00,548,326.0,254.0
2023-08-03 00:55:00,549,228.0,100.0
2023-08-03 00:55:00,550,118.0,90.0
2023-08-03 00:55:00,552,0.0,0.0
2023-08-03 00:55:00,553,0.0,0.0
2023-08-03 01:00:00,1,0.0,0.0
2023-08-03 01:00:00,2,0.0,0.0
2023-08-03 01:00:00,3,0.0,0.0
2023-08-03 01:00:00,4,421.288055,421.288055
2023-08-03 01:00:00,5,425.558319,425.558319
2023-08-03 01:00:00,6,0.0,0.0
2023-08-03 01:00:00,7,443.376617,443.376617
2023-08-03 01:00:00,8,0.0,0.0
2023-08-03 01:00:00,9,479.79837,479.79837
2023-08-03 01:00:00,10,0.0,0.0
2023-08-03 01:00:00,11,0.0,0.0
2023-08-03 01:00:00,12,0.0,0.0
2023-08-03 01:00:00,15,522.0,479.400116
2023-08-03 01:00:00,16,524.0,516.556763
2023-08-03 01:00:00,17,464.920563,452.948517
2023-08-03 01:00:00,18,466.0,444.42572
2023-08-03 01:00:00,27,615.0,615.0
2023-08-03 01:00:00,28,0.0,0.0
2023-08-03 01:00:00,29,612.0,612.0
2023-08-03 01:00:00,33,0.0,0.0
2023-08-03 01:00:00,36,998.0,795.0
2023-08-03 01:00:00,37,991.0,795.0
2023-08-03 01:00:00,43,362.0,267.0
2023-08-03 01:00:00,46,488.194885,445.009064
2023-08-03 01:00:00,47,0.0,0.0
2023-08-03 01:00:00,48,0.0,0.0
2023-08-03 01:00:00,49,462.713654,410.021515
2023-08-03 01:00:00,50,463.0,405.012726
2023-08-03 01:00:00,51,463.0,405.012726
2023-08-03 01:00:00,52,0.0,0.0
2023-08-03 01:00:00,53,0.0,0.0
2023-08-03 01:00:00,54,0.0,0.0
2023-08-03 01:00:00,55,0.0,0.0
2023-08-03 01:00:00,56,0.0,0.0
2023-08-03 01:00:00,57,0.0,0.0
2023-08-03 01:00:00,58,0.0,0.0
2023-08-03 01:00:00,59,0.0,0.0
2023-08-03 01:00:00,60,0.0,0.0
2023-08-03 01:00:00,61,369.057495,369.057495
2023-08-03 01:00:00,62,405.315979,405.315979
2023-08-03 01:00:00,63,0.0,0.0
2023-08-03 01:00:00,64,280.014557,280.014557
2023-08-03 01:00:00,65,293.578156,293.578156
2023-08-03 01:00:00,66,297.520782,297.520782
2023-08-03 01:00:00,67,301.636993,301.636993
2023-08-03 01:00:00,68,293.974884,293.974884
2023-08-03 01:00:00,69,670.0,670.0
2023-08-03 01:00:00,70,698.642944,670.621338
2023-08-03 01:00:00,71,0.0,0.0
2023-08-03 01:00:00,72,0.0,0.0
2023-08-03 01:00:00,73,0.0,0.0
2023-08-03 01:00:00,74,0.0,0.0
2023-08-03 01:00:00,75,0.0,0.0
2023-08-03 01:00:00,76,0.0,0.0
2023-08-03 01:00:00,77,0.0,0.0
2023-08-03 01:00:00,78,0.0,0.0
2023-08-03 01:00:00,79,0.0,0.0
2023-08-03 01:00:00,80,0.0,0.0
2023-08-03 01:00:00,83,338.434296,338.434296
2023-08-03 01:00:00,84,338.691956,338.691956
2023-08-03 01:00:00,85,338.86499,338.86499
2023-08-03 01:00:00,86,0.0,0.0
2023-08-03 01:00:00,87,338.186188,338.186188
2023-08-03 01:00:00,88,341.451904,341.451904
2023-08-03 01:00:00,89,330.003937,330.003937
2023-08-03 01:00:00,90,330.003937,330.003937
2023-08-03 01:00:00,91,841.34668,750.0
2023-08-03 01:00:00,92,891.302856,746.845947
2023-08-03 01:00:00,95,0.0,0.0
2023-08-03 01:00:00,96,0.0,0.0
2023-08-03 01:00:00,97,0.0,0.0
2023-08-03 01:00:00,98,0.0,0.0
2023-08-03 01:00:00,99,375.0,249.0
2023-08-03 01:00:00,100,0.0,0.0
2023-08-03 01:00:00,101,0.0,0.0
2023-08-03 01:00:00,102,0.0,0.0
2023-08-03 01:00:00,103,0.0,0.0
2023-08-03 01:00:00,104,0.0,0.0
2023-08-03 01:00:00,105,0.0,0.0
2023-08-03 01:00:00,106,0.0,0.0
2023-08-03 01:00:00,107,0.0,0.0
2023-08-03 01:00:00,108,0.0,0.0
2023-08-03 01:00:00,112,0.0,0.0
2023-08-03 01:00:00,113,0.0,0.0
2023-08-03 01:00:00,114,0.0,0.0
2023-08-03 01:00:00,115,921.0,921.0
2023-08-03 01:00:00,116,917.99292,917.99292
2023-08-03 01:00:00,117,0.0,0.0
2023-08-03 01:00:00,118,0.0,0.0
2023-08-03 01:00:00,119,0.0,0.0
2023-08-03 01:00:00,120,0.0,0.0
2023-08-03 01:00:00,126,0.0,0.0
2023-08-03 01:00:00,127,0.0,0.0
2023-08-03 01:00:00,128,992.0,750.0
2023-08-03 01:00:00,129,990.0,750.0
2023-08-03 01:00:00,130,0.0,0.0
2023-08-03 01:00:00,131,981.0,718.0
2023-08-03 01:00:00,132,932.0,758.0
2023-08-03 01:00:00,133,0.0,0.0
2023-08-03 01:00:00,134,281.985657,276.77356
2023-08-03 01:00:00,135,291.0,239.58313
2023-08-03 01:00:00,136,0.0,0.0
2023-08-03 01:00:00,137,0.0,0.0
2023-08-03 01:00:00,138,0.0,0.0
2023-08-03 01:00:00,139,283.5,197.0
2023-08-03 01:00:00,140,0.0,0.0
2023-08-03 01:00:00,141,136.0,94.0
2023-08-03 01:00:00,142,166.5,88.0
2023-08-03 01:00:00,143,166.5,88.907463
2023-08-03 01:00:00,144,178.0,104.0
2023-08-03 01:00:00,145,164.0,88.436272
2023-08-03 01:00:00,146,164.0,88.436272
2023-08-03 01:00:00,147,175.0,104.0
2023-08-03 01:00:00,150,0.0,0.0
2023-08-03 01:00:00,151,0.0,0.0
2023-08-03 01:00:00,152,0.0,0.0
2023-08-03 01:00:00,153,0.0,0.0
2023-08-03 01:00:00,154,0.0,0.0
2023-08-03 01:00:00,155,0.0,0.0
2023-08-03 01:00:00,156,394.0,350.0
2023-08-03 01:00:00,158,0.0,0.0
2023-08-03 01:00:00,159,1010.0,795.0
2023-08-03 01:00:00,160,0.0,0.0
2023-08-03 01:00:00,161,0.0,0.0
2023-08-03 01:00:00,162,0.0,0.0
2023-08-03 01:00:00,166,0.0,0.0
2023-08-03 01:00:00,167,0.0,0.0
2023-08-03 01:00:00,168,0.0,0.0
2023-08-03 01:00:00,169,0.0,0.0
2023-08-03 01:00:00,170,0.0,0.0
2023-08-03 01:00:00,171,0.0,0.0
2023-08-03 01:00:00,172,0.0,0.0
2023-08-03 01:00:00,173,0.0,0.0
2023-08-03 01:00:00,174,0.0,0.0
2023-08-03 01:00:00,175,282.250397,152.0
2023-08-03 01:00:00,176,286.294098,153.710236
2023-08-03 01:00:00,177,296.0,214.0
2023-08-03 01:00:00,178,0.0,0.0
2023-08-03 01:00:00,179,0.0,0.0
2023-08-03 01:00:00,180,0.0,0.0
2023-08-03 01:00:00,181,0.0,0.0
2023-08-03 01:00:00,182,0.0,0.0
2023-08-03 01:00:00,183,0.0,0.0
2023-08-03 01:00:00,184,0.0,0.0
2023-08-03 01:00:00,185,0.0,0.0
2023-08-03 01:00:00,186,0.0,0.0
2023-08-03 01:00:00,187,0.0,0.0
2023-08-03 01:00:00,188,0.0,0.0
2023-08-03 01:00:00,189,0.0,0.0
2023-08-03 01:00:00,190,1001.0,795.0
2023-08-03 01:00:00,191,1001.0,795.0
2023-08-03 01:00:00,193,0.0,0.0
2023-08-03 01:00:00,194,0.0,0.0
2023-08-03 01:00:00,195,0.0,0.0
2023-08-03 01:00:00,196,0.0,0.0
2023-08-03 01:00:00,197,0.0,0.0
2023-08-03 01:00:00,198,0.0,0.0
2023-08-03 01:00:00,200,0.0,0.0
2023-08-03 01:00:00,207,0.0,0.0
2023-08-03 01:00:00,208,0.0,0.0
2023-08-03 01:00:00,209,0.0,0.0
2023-08-03 01:00:00,210,0.0,0.0
2023-08-03 01:00:00,211,0.0,0.0
2023-08-03 01:00:00,212,0.0,0.0
2023-08-03 01:00:00,213,0.0,0.0
2023-08-03 01:00:00,214,0.0,0.0
2023-08-03 01:00:00,215,0.0,0.0
2023-08-03 01:00:00,216,0.0,0.0
2023-08-03 01:00:00,217,0.0,0.0
2023-08-03 01:00:00,218,25.0,20.99826
2023-08-03 01:00:00,219,0.0,0.0
2023-08-03 01:00:00,220,25.0,20.99826
2023-08-03 01:00:00,231,0.0,0.0
2023-08-03 01:00:00,232,0.0,0.0
2023-08-03 01:00:00,233,0.0,0.0
2023-08-03 01:00:00,234,0.0,0.0
2023-08-03 01:00:00,237,0.0,0.0
2023-08-03 01:00:00,238,0.0,0.0
2023-08-03 01:00:00,240,278.0,200.0
2023-08-03 01:00:00,241,141.0,100.0
2023-08-03 01:00:00,242,0.0,0.0
2023-08-03 01:00:00,243,0.0,0.0
2023-08-03 01:00:00,244,0.0,0.0
2023-08-03 01:00:00,247,0.0,0.0
2023-08-03 01:00:00,248,0.0,0.0
2023-08-03 01:00:00,249,36.407764,0.0
2023-08-03 01:00:00,250,0.0,0.0
2023-08-03 01:00:00,251,32.960533,0.0
2023-08-03 01:00:00,252,252.0,195.0
2023-08-03 01:00:00,253,0.0,0.0
2023-08-03 01:00:00,254,0.0,0.0
2023-08-03 01:00:00,255,62.983231,0.0
2023-08-03 01:00:00,256,63.293755,0.0
2023-08-03 01:00:00,257,263.0,216.0
2023-08-03 01:00:00,258,0.0,0.0
2023-08-03 01:00:00,259,0.0,0.0
2023-08-03 01:00:00,260,0.0,0.0
2023-08-03 01:00:00,264,0.0,0.0
2023-08-03 01:00:00,265,10.000229,5.000229
2023-08-03 01:00:00,266,0.0,0.0
2023-08-03 01:00:00,267,0.0,0.0
2023-08-03 01:00:00,268,0.0,0.0
2023-08-03 01:00:00,269,0.0,0.0
2023-08-03 01:00:00,270,0.0,0.0
2023-08-03 01:00:00,271,0.0,0.0
2023-08-03 01:00:00,272,0.0,0.0
2023-08-03 01:00:00,273,0.0,0.0
2023-08-03 01:00:00,274,0.0,0.0
2023-08-03 01:00:00,275,0.0,0.0
2023-08-03 01:00:00,276,0.0,0.0
2023-08-03 01:00:00,277,0.0,0.0
2023-08-03 01:00:00,278,0.0,0.0
2023-08-03 01:00:00,279,0.0,0.0
2023-08-03 01:00:00,280,0.0,0.0
2023-08-03 01:00:00,281,0.0,0.0
2023-08-03 01:00:00,282,0.0,0.0
2023-08-03 01:00:00,283,0.0,0.0
2023-08-03 01:00:00,284,0.0,0.0
2023-08-03 01:00:00,285,0.0,0.0
2023-08-03 01:00:00,286,0.0,0.0
2023-08-03 01:00:00,287,0.0,0.0
2023-08-03 01:00:00,288,0.0,0.0
2023-08-03 01:00:00,289,0.0,0.0
2023-08-03 01:00:00,290,0.0,0.0
2023-08-03 01:00:00,291,0.0,0.0
2023-08-03 01:00:00,292,0.0,0.0
2023-08-03 01:00:00,293,0.0,0.0
2023-08-03 01:00:00,294,0.0,0.0
2023-08-03 01:00:00,299,0.0,0.0
2023-08-03 01:00:00,300,0.0,0.0
2023-08-03 01:00:00,301,0.0,0.0
2023-08-03 01:00:00,302,0.0,0.0
2023-08-03 01:00:00,303,0.0,0.0
2023-08-03 01:00:00,304,0.0,0.0
2023-08-03 01:00:00,305,366.0,215.001404
2023-08-03 01:00:00,306,351.0,286.0
2023-08-03 01:00:00,307,361.0,200.004578
2023-08-03 01:00:00,308,0.0,0.0
2023-08-03 01:00:00,309,0.0,0.0
2023-08-03 01:00:00,310,0.0,0.0
2023-08-03 01:00:00,311,0.0,0.0
2023-08-03 01:00:00,312,0.0,0.0
2023-08-03 01:00:00,313,0.0,0.0
2023-08-03 01:00:00,314,0.0,0.0
2023-08-03 01:00:00,315,0.0,0.0
2023-08-03 01:00:00,316,0.0,0.0
2023-08-03 01:00:00,317,0.0,0.0
2023-08-03 01:00:00,318,0.0,0.0
2023-08-03 01:00:00,319,0.0,0.0
2023-08-03 01:00:00,320,0.0,0.0
2023-08-03 01:00:00,321,0.0,0.0
2023-08-03 01:00:00,322,0.0,0.0
2023-08-03 01:00:00,323,0.0,0.0
2023-08-03 01:00:00,324,0.0,0.0
2023-08-03 01:00:00,325,0.0,0.0
2023-08-03 01:00:00,326,0.0,0.0
2023-08-03 01:00:00,327,0.0,0.0
2023-08-03 01:00:00,328,0.0,0.0
2023-08-03 01:00:00,329,0.0,0.0
2023-08-03 01:00:00,330,0.0,0.0
2023-08-03 01:00:00,331,815.968628,693.843262
2023-08-03 01:00:00,332,813.0,680.511536
2023-08-03 01:00:00,333,0.0,0.0
2023-08-03 01:00:00,334,0.0,0.0
2023-08-03 01:00:00,335,0.0,0.0
2023-08-03 01:00:00,336,0.0,0.0
2023-08-03 01:00:00,337,0.0,0.0
2023-08-03 01:00:00,338,0.0,0.0
2023-08-03 01:00:00,339,0.0,0.0
2023-08-03 01:00:00,340,818.0,676.958496
2023-08-03 01:00:00,341,817.0,674.925781
2023-08-03 01:00:00,342,166.0,135.0
2023-08-03 01:00:00,343,0.0,0.0
2023-08-03 01:00:00,344,0.0,0.0
2023-08-03 01:00:00,345,0.0,0.0
2023-08-03 01:00:00,346,95.192566,80.0
2023-08-03 01:00:00,347,163.0,163.0
2023-08-03 01:00:00,348,0.0,0.0
2023-08-03 01:00:00,349,0.0,0.0
2023-08-03 01:00:00,350,0.0,0.0
2023-08-03 01:00:00,351,0.0,0.0
2023-08-03 01:00:00,352,0.0,0.0
2023-08-03 01:00:00,353,0.0,0.0
2023-08-03 01:00:00,354,0.0,0.0
2023-08-03 01:00:00,355,0.0,0.0
2023-08-03 01:00:00,356,0.0,0.0
2023-08-03 01:00:00,357,0.0,0.0
2023-08-03 01:00:00,358,0.0,0.0
2023-08-03 01:00:00,359,0.0,0.0
2023-08-03 01:00:00,360,0.0,0.0
2023-08-03 01:00:00,361,0.0,0.0
2023-08-03 01:00:00,362,0.0,0.0
2023-08-03 01:00:00,363,0.0,0.0
2023-08-03 01:00:00,364,0.0,0.0
2023-08-03 01:00:00,365,703.033264,665.471436
2023-08-03 01:00:00,366,491.24057,425.0
2023-08-03 01:00:00,367,0.0,0.0
2023-08-03 01:00:00,368,0.0,0.0
2023-08-03 01:00:00,369,0.0,0.0
2023-08-03 01:00:00,370,0.0,0.0
2023-08-03 01:00:00,371,0.0,0.0
2023-08-03 01:00:00,372,0.0,0.0
2023-08-03 01:00:00,373,0.0,0.0
2023-08-03 01:00:00,374,0.0,0.0
2023-08-03 01:00:00,375,0.0,0.0
2023-08-03 01:00:00,376,0.0,0.0
2023-08-03 01:00:00,377,0.0,0.0
2023-08-03 01:00:00,378,0.0,0.0
2023-08-03 01:00:00,379,0.0,0.0
2023-08-03 01:00:00,380,0.0,0.0
2023-08-03 01:00:00,381,0.0,0.0
2023-08-03 01:00:00,382,0.0,0.0
2023-08-03 01:00:00,383,0.0,0.0
2023-08-03 01:00:00,384,0.0,0.0
2023-08-03 01:00:00,385,0.0,0.0
2023-08-03 01:00:00,386,0.0,0.0
2023-08-03 01:00:00,387,0.0,0.0
2023-08-03 01:00:00,388,0.0,0.0
2023-08-03 01:00:00,389,0.0,0.0
2023-08-03 01:00:00,390,0.0,0.0
2023-08-03 01:00:00,419,0.0,0.0
2023-08-03 01:00:00,420,0.0,0.0
2023-08-03 01:00:00,421,0.0,0.0
2023-08-03 01:00:00,422,253.0,180.0
2023-08-03 01:00:00,423,253.0,180.0
2023-08-03 01:00:00,432,296.0,216.0
2023-08-03 01:00:00,433,413.0,413.0
2023-08-03 01:00:00,434,271.0,180.013397
2023-08-03 01:00:00,435,271.0,180.013397
2023-08-03 01:00:00,436,273.5,180.013397
2023-08-03 01:00:00,437,273.5,180.013397
2023-08-03 01:00:00,438,274.0,208.0
2023-08-03 01:00:00,439,277.0,208.0
2023-08-03 01:00:00,440,155.5,150.0
2023-08-03 01:00:00,441,155.5,150.0
2023-08-03 01:00:00,442,149.0,140.0
2023-08-03 01:00:00,443,0.0,0.0
2023-08-03 01:00:00,444,0.0,0.0
2023-08-03 01:00:00,450,212.0,130.414734
2023-08-03 01:00:00,451,132.0,85.0
2023-08-03 01:00:00,452,231.0,130.124817
2023-08-03 01:00:00,453,132.0,85.0
2023-08-03 01:00:00,459,0.0,0.0
2023-08-03 01:00:00,467,12.0,5.000153
2023-08-03 01:00:00,468,12.0,4.000366
2023-08-03 01:00:00,469,5.000153,1.600391
2023-08-03 01:00:00,471,4.041492,0.0
2023-08-03 01:00:00,472,218.0,218.0
2023-08-03 01:00:00,473,126.0,126.0
2023-08-03 01:00:00,474,220.0,220.0
2023-08-03 01:00:00,475,126.0,126.0
2023-08-03 01:00:00,477,0.0,0.0
2023-08-03 01:00:00,478,0.0,0.0
2023-08-03 01:00:00,479,0.0,0.0
2023-08-03 01:00:00,480,0.0,0.0
2023-08-03 01:00:00,481,0.0,0.0
2023-08-03 01:00:00,482,0.0,0.0
2023-08-03 01:00:00,485,0.0,0.0
2023-08-03 01:00:00,486,0.0,0.0
2023-08-03 01:00:00,487,0.0,0.0
2023-08-03 01:00:00,488,0.0,0.0
2023-08-03 01:00:00,489,997.0,795.0
2023-08-03 01:00:00,490,999.0,795.0
2023-08-03 01:00:00,491,969.0,791.0
2023-08-03 01:00:00,492,968.0,786.0
2023-08-03 01:00:00,493,993.0,795.0
2023-08-03 01:00:00,494,993.0,795.0
2023-08-03 01:00:00,495,0.0,0.0
2023-08-03 01:00:00,496,300.0,200.0
2023-08-03 01:00:00,497,0.0,0.0
2023-08-03 01:00:00,498,0.0,0.0
2023-08-03 01:00:00,499,0.0,0.0
2023-08-03 01:00:00,501,284.0,284.0
2023-08-03 01:00:00,502,275.756104,275.756104
2023-08-03 01:00:00,503,287.0,287.0
2023-08-03 01:00:00,507,135.0,59.001785
2023-08-03 01:00:00,508,139.199997,106.0
2023-08-03 01:00:00,511,0.0,0.0
2023-08-03 01:00:00,512,0.0,0.0
2023-08-03 01:00:00,513,327.0,327.0
2023-08-03 01:00:00,514,132.0,120.0
2023-08-03 01:00:00,516,850.012939,749.988525
2023-08-03 01:00:00,521,939.0,577.0
2023-08-03 01:00:00,522,939.0,577.0
2023-08-03 01:00:00,523,0.0,0.0
2023-08-03 01:00:00,524,0.0,0.0
2023-08-03 01:00:00,525,0.0,0.0
2023-08-03 01:00:00,526,233.530701,131.0
2023-08-03 01:00:00,527,1357.0,1058.099976
2023-08-03 01:00:00,528,131.0,131.0
2023-08-03 01:00:00,529,707.269226,577.0
2023-08-03 01:00:00,530,716.826904,577.0
2023-08-03 01:00:00,533,0.0,0.0
2023-08-03 01:00:00,534,0.0,0.0
2023-08-03 01:00:00,535,0.0,0.0
2023-08-03 01:00:00,536,0.0,0.0
2023-08-03 01:00:00,537,0.0,0.0
2023-08-03 01:00:00,538,0.0,0.0
2023-08-03 01:00:00,539,335.0,168.0
2023-08-03 01:00:00,540,165.0,84.0
2023-08-03 01:00:00,541,0.0,0.0
2023-08-03 01:00:00,542,0.0,0.0
2023-08-03 01:00:00,544,1012.0,795.0
2023-08-03 01:00:00,545,1012.0,795.0
2023-08-03 01:00:00,546,356.0,186.0
2023-08-03 01:00:00,547,356.0,186.0
2023-08-03 01:00:00,548,326.0,254.0
2023-08-03 01:00:00,549,228.0,100.0
2023-08-03 01:00:00,550,118.0,90.0
2023-08-03 01:00:00,552,0.0,0.0
2023-08-03 01:00:00,553,0.0,0.0
2023-08-03 01:05:00,1,0.0,0.0
2023-08-03 01:05:00,2,0.0,0.0
2023-08-03 01:05:00,3,0.0,0.0
2023-08-03 01:05:00,4,423.479919,423.479919
2023-08-03 01:05:00,5,425.742035,425.742035
2023-08-03 01:05:00,6,0.0,0.0
2023-08-03 01:05:00,7,447.32074,447.32074
2023-08-03 01:05:00,8,0.0,0.0
2023-08-03 01:05:00,9,479.79837,479.79837
2023-08-03 01:05:00,10,0.0,0.0
2023-08-03 01:05:00,11,0.0,0.0
2023-08-03 01:05:00,12,0.0,0.0
2023-08-03 01:05:00,15,522.0,470.807587
2023-08-03 01:05:00,16,524.0,512.517761
2023-08-03 01:05:00,17,464.920563,454.332489
2023-08-03 01:05:00,18,466.0,441.745514
2023-08-03 01:05:00,27,615.0,615.0
2023-08-03 01:05:00,28,0.0,0.0
2023-08-03 01:05:00,29,612.0,612.0
2023-08-03 01:05:00,33,0.0,0.0
2023-08-03 01:05:00,36,998.0,795.0
2023-08-03 01:05:00,37,991.0,795.0
2023-08-03 01:05:00,43,52.237957,0.0
2023-08-03 01:05:00,46,486.792053,445.009064
2023-08-03 01:05:00,47,0.0,0.0
2023-08-03 01:05:00,48,0.0,0.0
2023-08-03 01:05:00,49,462.713654,462.578186
2023-08-03 01:05:00,50,463.0,405.012726
2023-08-03 01:05:00,51,463.0,405.012726
2023-08-03 01:05:00,52,0.0,0.0
2023-08-03 01:05:00,53,0.0,0.0
2023-08-03 01:05:00,54,0.0,0.0
2023-08-03 01:05:00,55,0.0,0.0
2023-08-03 01:05:00,56,0.0,0.0
2023-08-03 01:05:00,57,0.0,0.0
2023-08-03 01:05:00,58,0.0,0.0
2023-08-03 01:05:00,59,0.0,0.0
2023-08-03 01:05:00,60,0.0,0.0
2023-08-03 01:05:00,61,369.084717,369.084717
2023-08-03 01:05:00,62,403.720428,403.720428
2023-08-03 01:05:00,63,0.0,0.0
2023-08-03 01:05:00,64,280.014557,280.014557
2023-08-03 01:05:00,65,293.578156,293.578156
2023-08-03 01:05:00,66,297.520782,297.520782
2023-08-03 01:05:00,67,301.636993,301.636993
2023-08-03 01:05:00,68,293.974884,293.974884
2023-08-03 01:05:00,69,670.0,670.0
2023-08-03 01:05:00,70,670.621338,670.621338
2023-08-03 01:05:00,71,0.0,0.0
2023-08-03 01:05:00,72,0.0,0.0
2023-08-03 01:05:00,73,0.0,0.0
2023-08-03 01:05:00,74,0.0,0.0
2023-08-03 01:05:00,75,0.0,0.0
2023-08-03 01:05:00,76,0.0,0.0
2023-08-03 01:05:00,77,0.0,0.0
2023-08-03 01:05:00,78,0.0,0.0
2023-08-03 01:05:00,79,0.0,0.0
2023-08-03 01:05:00,80,0.0,0.0
2023-08-03 01:05:00,83,353.122559,353.122559
2023-08-03 01:05:00,84,339.668213,339.668213
2023-08-03 01:05:00,85,340.045013,340.045013
2023-08-03 01:05:00,86,0.0,0.0
2023-08-03 01:05:00,87,339.610931,339.610931
2023-08-03 01:05:00,88,342.146301,342.146301
2023-08-03 01:05:00,89,330.003937,330.003937
2023-08-03 01:05:00,90,330.003937,330.003937
2023-08-03 01:05:00,91,750.0,750.0
2023-08-03 01:05:00,92,746.845947,746.845947
2023-08-03 01:05:00,95,0.0,0.0
2023-08-03 01:05:00,96,0.0,0.0
2023-08-03 01:05:00,97,0.0,0.0
2023-08-03 01:05:00,98,0.0,0.0
2023-08-03 01:05:00,99,378.0,249.0
2023-08-03 01:05:00,100,0.0,0.0
2023-08-03 01:05:00,101,0.0,0.0
2023-08-03 01:05:00,102,0.0,0.0
2023-08-03 01:05:00,103,0.0,0.0
2023-08-03 01:05:00,104,0.0,0.0
2023-08-03 01:05:00,105,0.0,0.0
2023-08-03 01:05:00,106,0.0,0.0
2023-08-03 01:05:00,107,0.0,0.0
2023-08-03 01:05:00,108,0.0,0.0
2023-08-03 01:05:00,112,0.0,0.0
2023-08-03 01:05:00,113,0.0,0.0
2023-08-03 01:05:00,114,0.0,0.0
2023-08-03 01:05:00,115,921.0,921.0
2023-08-03 01:05:00,116,917.99292,917.99292
2023-08-03 01:05:00,117,0.0,0.0
2023-08-03 01:05:00,118,0.0,0.0
2023-08-03 01:05:00,119,0.0,0.0
2023-08-03 01:05:00,120,0.0,0.0
2023-08-03 01:05:00,126,0.0,0.0
2023-08-03 01:05:00,127,0.0,0.0
2023-08-03 01:05:00,128,992.0,750.0
2023-08-03 01:05:00,129,990.0,750.0
2023-08-03 01:05:00,130,0.0,0.0
2023-08-03 01:05:00,131,981.0,718.0
2023-08-03 01:05:00,132,932.0,758.0
2023-08-03 01:05:00,133,0.0,0.0
2023-08-03 01:05:00,134,281.985657,276.529083
2023-08-03 01:05:00,135,291.0,240.766144
2023-08-03 01:05:00,136,0.0,0.0
2023-08-03 01:05:00,137,0.0,0.0
2023-08-03 01:05:00,138,0.0,0.0
2023-08-03 01:05:00,139,283.5,197.0
2023-08-03 01:05:00,140,0.0,0.0
2023-08-03 01:05:00,141,136.0,94.0
2023-08-03 01:05:00,142,166.5,88.0
2023-08-03 01:05:00,143,166.5,89.143059
2023-08-03 01:05:00,144,178.0,104.0
2023-08-03 01:05:00,145,164.0,88.436272
2023-08-03 01:05:00,146,164.0,88.436272
2023-08-03 01:05:00,147,175.0,104.0
2023-08-03 01:05:00,150,0.0,0.0
2023-08-03 01:05:00,151,0.0,0.0
2023-08-03 01:05:00,152,0.0,0.0
2023-08-03 01:05:00,153,0.0,0.0
2023-08-03 01:05:00,154,0.0,0.0
2023-08-03 01:05:00,155,0.0,0.0
2023-08-03 01:05:00,156,397.0,350.0
2023-08-03 01:05:00,158,0.0,0.0
2023-08-03 01:05:00,159,1010.0,795.0
2023-08-03 01:05:00,160,0.0,0.0
2023-08-03 01:05:00,161,0.0,0.0
2023-08-03 01:05:00,162,0.0,0.0
2023-08-03 01:05:00,166,0.0,0.0
2023-08-03 01:05:00,167,0.0,0.0
2023-08-03 01:05:00,168,0.0,0.0
2023-08-03 01:05:00,169,0.0,0.0
2023-08-03 01:05:00,170,0.0,0.0
2023-08-03 01:05:00,171,0.0,0.0
2023-08-03 01:05:00,172,0.0,0.0
2023-08-03 01:05:00,173,0.0,0.0
2023-08-03 01:05:00,174,0.0,0.0
2023-08-03 01:05:00,175,282.326691,152.0
2023-08-03 01:05:00,176,286.446686,154.072662
2023-08-03 01:05:00,177,296.0,214.0
2023-08-03 01:05:00,178,0.0,0.0
2023-08-03 01:05:00,179,0.0,0.0
2023-08-03 01:05:00,180,0.0,0.0
2023-08-03 01:05:00,181,0.0,0.0
2023-08-03 01:05:00,182,0.0,0.0
2023-08-03 01:05:00,183,0.0,0.0
2023-08-03 01:05:00,184,0.0,0.0
2023-08-03 01:05:00,185,0.0,0.0
2023-08-03 01:05:00,186,0.0,0.0
2023-08-03 01:05:00,187,0.0,0.0
2023-08-03 01:05:00,188,0.0,0.0
2023-08-03 01:05:00,189,0.0,0.0
2023-08-03 01:05:00,190,1001.0,795.0
2023-08-03 01:05:00,191,1001.0,795.0
2023-08-03 01:05:00,193,0.0,0.0
2023-08-03 01:05:00,194,0.0,0.0
2023-08-03 01:05:00,195,0.0,0.0
2023-08-03 01:05:00,196,0.0,0.0
2023-08-03 01:05:00,197,0.0,0.0
2023-08-03 01:05:00,198,0.0,0.0
2023-08-03 01:05:00,200,0.0,0.0
2023-08-03 01:05:00,207,0.0,0.0
2023-08-03 01:05:00,208,0.0,0.0
2023-08-03 01:05:00,209,0.0,0.0
2023-08-03 01:05:00,210,0.0,0.0
2023-08-03 01:05:00,211,0.0,0.0
2023-08-03 01:05:00,212,0.0,0.0
2023-08-03 01:05:00,213,0.0,0.0
2023-08-03 01:05:00,214,0.0,0.0
2023-08-03 01:05:00,215,0.0,0.0
2023-08-03 01:05:00,216,0.0,0.0
2023-08-03 01:05:00,217,0.0,0.0
2023-08-03 01:05:00,218,25.0,20.99826
2023-08-03 01:05:00,219,0.0,0.0
2023-08-03 01:05:00,220,25.0,20.99826
2023-08-03 01:05:00,231,0.0,0.0
2023-08-03 01:05:00,232,0.0,0.0
2023-08-03 01:05:00,233,0.0,0.0
2023-08-03 01:05:00,234,0.0,0.0
2023-08-03 01:05:00,237,0.0,0.0
2023-08-03 01:05:00,238,0.0,0.0
2023-08-03 01:05:00,240,278.0,200.0
2023-08-03 01:05:00,241,141.0,100.0
2023-08-03 01:05:00,242,0.0,0.0
2023-08-03 01:05:00,243,0.0,0.0
2023-08-03 01:05:00,244,0.0,0.0
2023-08-03 01:05:00,247,0.0,0.0
2023-08-03 01:05:00,248,0.0,0.0
2023-08-03 01:05:00,249,36.522141,0.0
2023-08-03 01:05:00,250,0.0,0.0
2023-08-03 01:05:00,251,33.441708,0.0
2023-08-03 01:05:00,252,252.0,195.0
2023-08-03 01:05:00,253,0.0,0.0
2023-08-03 01:05:00,254,0.0,0.0
2023-08-03 01:05:00,255,57.03091,0.0
2023-08-03 01:05:00,256,63.798222,0.0
2023-08-03 01:05:00,257,131.5,108.0
2023-08-03 01:05:00,258,0.0,0.0
2023-08-03 01:05:00,259,0.0,0.0
2023-08-03 01:05:00,260,0.0,0.0
2023-08-03 01:05:00,264,0.0,0.0
2023-08-03 01:05:00,265,10.000229,5.000229
2023-08-03 01:05:00,266,0.0,0.0
2023-08-03 01:05:00,267,0.0,0.0
2023-08-03 01:05:00,268,0.0,0.0
2023-08-03 01:05:00,269,0.0,0.0
2023-08-03 01:05:00,270,0.0,0.0
2023-08-03 01:05:00,271,0.0,0.0
2023-08-03 01:05:00,272,0.0,0.0
2023-08-03 01:05:00,273,0.0,0.0
2023-08-03 01:05:00,274,0.0,0.0
2023-08-03 01:05:00,275,0.0,0.0
2023-08-03 01:05:00,276,0.0,0.0
2023-08-03 01:05:00,277,0.0,0.0
2023-08-03 01:05:00,278,0.0,0.0
2023-08-03 01:05:00,279,0.0,0.0
2023-08-03 01:05:00,280,0.0,0.0
2023-08-03 01:05:00,281,0.0,0.0
2023-08-03 01:05:00,282,0.0,0.0
2023-08-03 01:05:00,283,0.0,0.0
2023-08-03 01:05:00,284,0.0,0.0
2023-08-03 01:05:00,285,0.0,0.0
2023-08-03 01:05:00,286,0.0,0.0
2023-08-03 01:05:00,287,0.0,0.0
2023-08-03 01:05:00,288,0.0,0.0
2023-08-03 01:05:00,289,0.0,0.0
2023-08-03 01:05:00,290,0.0,0.0
2023-08-03 01:05:00,291,0.0,0.0
2023-08-03 01:05:00,292,0.0,0.0
2023-08-03 01:05:00,293,0.0,0.0
2023-08-03 01:05:00,294,0.0,0.0
2023-08-03 01:05:00,299,0.0,0.0
2023-08-03 01:05:00,300,0.0,0.0
2023-08-03 01:05:00,301,0.0,0.0
2023-08-03 01:05:00,302,0.0,0.0
2023-08-03 01:05:00,303,0.0,0.0
2023-08-03 01:05:00,304,0.0,0.0
2023-08-03 01:05:00,305,366.0,215.001404
2023-08-03 01:05:00,306,351.0,286.0
2023-08-03 01:05:00,307,361.0,200.004578
2023-08-03 01:05:00,308,0.0,0.0
2023-08-03 01:05:00,309,0.0,0.0
2023-08-03 01:05:00,310,0.0,0.0
2023-08-03 01:05:00,311,0.0,0.0
2023-08-03 01:05:00,312,0.0,0.0
2023-08-03 01:05:00,313,0.0,0.0
2023-08-03 01:05:00,314,0.0,0.0
2023-08-03 01:05:00,315,0.0,0.0
2023-08-03 01:05:00,316,0.0,0.0
2023-08-03 01:05:00,317,0.0,0.0
2023-08-03 01:05:00,318,0.0,0.0
2023-08-03 01:05:00,319,0.0,0.0
2023-08-03 01:05:00,320,0.0,0.0
2023-08-03 01:05:00,321,0.0,0.0
2023-08-03 01:05:00,322,0.0,0.0
2023-08-03 01:05:00,323,0.0,0.0
2023-08-03 01:05:00,324,0.0,0.0
2023-08-03 01:05:00,325,0.0,0.0
2023-08-03 01:05:00,326,0.0,0.0
2023-08-03 01:05:00,327,0.0,0.0
2023-08-03 01:05:00,328,0.0,0.0
2023-08-03 01:05:00,329,0.0,0.0
2023-08-03 01:05:00,330,0.0,0.0
2023-08-03 01:05:00,331,815.968628,695.259888
2023-08-03 01:05:00,332,813.0,696.434326
2023-08-03 01:05:00,333,0.0,0.0
2023-08-03 01:05:00,334,0.0,0.0
2023-08-03 01:05:00,335,0.0,0.0
2023-08-03 01:05:00,336,0.0,0.0
2023-08-03 01:05:00,337,0.0,0.0
2023-08-03 01:05:00,338,0.0,0.0
2023-08-03 01:05:00,339,0.0,0.0
2023-08-03 01:05:00,340,818.0,677.580811
2023-08-03 01:05:00,341,817.0,675.133179
2023-08-03 01:05:00,342,166.0,135.0
2023-08-03 01:05:00,343,0.0,0.0
2023-08-03 01:05:00,344,0.0,0.0
2023-08-03 01:05:00,345,0.0,0.0
2023-08-03 01:05:00,346,95.507294,80.0
2023-08-03 01:05:00,347,163.0,163.0
2023-08-03 01:05:00,348,0.0,0.0
2023-08-03 01:05:00,349,0.0,0.0
2023-08-03 01:05:00,350,0.0,0.0
2023-08-03 01:05:00,351,0.0,0.0
2023-08-03 01:05:00,352,0.0,0.0
2023-08-03 01:05:00,353,0.0,0.0
2023-08-03 01:05:00,354,0.0,0.0
2023-08-03 01:05:00,355,0.0,0.0
2023-08-03 01:05:00,356,0.0,0.0
2023-08-03 01:05:00,357,0.0,0.0
2023-08-03 01:05:00,358,0.0,0.0
2023-08-03 01:05:00,359,0.0,0.0
2023-08-03 01:05:00,360,0.0,0.0
2023-08-03 01:05:00,361,0.0,0.0
2023-08-03 01:05:00,362,0.0,0.0
2023-08-03 01:05:00,363,0.0,0.0
2023-08-03 01:05:00,364,0.0,0.0
2023-08-03 01:05:00,365,703.033264,665.471436
2023-08-03 01:05:00,366,491.278107,425.0
2023-08-03 01:05:00,367,0.0,0.0
2023-08-03 01:05:00,368,0.0,0.0
2023-08-03 01:05:00,369,0.0,0.0
2023-08-03 01:05:00,370,0.0,0.0
2023-08-03 01:05:00,371,0.0,0.0
2023-08-03 01:05:00,372,0.0,0.0
2023-08-03 01:05:00,373,0.0,0.0
2023-08-03 01:05:00,374,0.0,0.0
2023-08-03 01:05:00,375,0.0,0.0
2023-08-03 01:05:00,376,0.0,0.0
2023-08-03 01:05:00,377,0.0,0.0
2023-08-03 01:05:00,378,0.0,0.0
2023-08-03 01:05:00,379,0.0,0.0
2023-08-03 01:05:00,380,0.0,0.0
2023-08-03 01:05:00,381,0.0,0.0
2023-08-03 01:05:00,382,0.0,0.0
2023-08-03 01:05:00,383,0.0,0.0
2023-08-03 01:05:00,384,0.0,0.0
2023-08-03 01:05:00,385,0.0,0.0
2023-08-03 01:05:00,386,0.0,0.0
2023-08-03 01:05:00,387,0.0,0.0
2023-08-03 01:05:00,388,0.0,0.0
2023-08-03 01:05:00,389,0.0,0.0
2023-08-03 01:05:00,390,0.0,0.0
2023-08-03 01:05:00,419,0.0,0.0
2023-08-03 01:05:00,420,0.0,0.0
2023-08-03 01:05:00,421,0.0,0.0
2023-08-03 01:05:00,422,256.0,180.0
2023-08-03 01:05:00,423,256.0,180.0
2023-08-03 01:05:00,432,295.0,216.0
2023-08-03 01:05:00,433,413.0,413.0
2023-08-03 01:05:00,434,271.0,180.013397
2023-08-03 01:05:00,435,271.0,180.013397
2023-08-03 01:05:00,436,273.5,180.013397
2023-08-03 01:05:00,437,273.5,180.013397
2023-08-03 01:05:00,438,274.0,208.0
2023-08-03 01:05:00,439,277.0,208.0
2023-08-03 01:05:00,440,155.5,150.0
2023-08-03 01:05:00,441,155.5,150.0
2023-08-03 01:05:00,442,149.0,140.0
2023-08-03 01:05:00,443,0.0,0.0
2023-08-03 01:05:00,444,0.0,0.0
2023-08-03 01:05:00,450,212.0,130.429993
2023-08-03 01:05:00,451,132.0,85.0
2023-08-03 01:05:00,452,231.0,130.124817
2023-08-03 01:05:00,453,132.0,85.0
2023-08-03 01:05:00,459,0.0,0.0
2023-08-03 01:05:00,467,12.0,5.000153
2023-08-03 01:05:00,468,12.0,4.000366
2023-08-03 01:05:00,469,5.000153,1.600391
2023-08-03 01:05:00,471,4.389314,0.0
2023-08-03 01:05:00,472,218.0,218.0
2023-08-03 01:05:00,473,126.0,126.0
2023-08-03 01:05:00,474,220.0,220.0
2023-08-03 01:05:00,475,126.0,126.0
2023-08-03 01:05:00,477,0.0,0.0
2023-08-03 01:05:00,478,0.0,0.0
2023-08-03 01:05:00,479,0.0,0.0
2023-08-03 01:05:00,480,0.0,0.0
2023-08-03 01:05:00,481,0.0,0.0
2023-08-03 01:05:00,482,0.0,0.0
2023-08-03 01:05:00,485,0.0,0.0
2023-08-03 01:05:00,486,0.0,0.0
2023-08-03 01:05:00,487,0.0,0.0
2023-08-03 01:05:00,488,0.0,0.0
2023-08-03 01:05:00,489,997.0,795.0
2023-08-03 01:05:00,490,999.0,795.0
2023-08-03 01:05:00,491,969.0,791.0
2023-08-03 01:05:00,492,968.0,786.0
2023-08-03 01:05:00,493,993.0,795.0
2023-08-03 01:05:00,494,993.0,795.0
2023-08-03 01:05:00,495,0.0,0.0
2023-08-03 01:05:00,496,300.0,200.0
2023-08-03 01:05:00,497,0.0,0.0
2023-08-03 01:05:00,498,0.0,0.0
2023-08-03 01:05:00,499,0.0,0.0
2023-08-03 01:05:00,501,285.5,285.5
2023-08-03 01:05:00,502,280.74585,280.74585
2023-08-03 01:05:00,503,288.0,288.0
2023-08-03 01:05:00,507,135.0,59.001785
2023-08-03 01:05:00,508,139.199997,106.0
2023-08-03 01:05:00,511,0.0,0.0
2023-08-03 01:05:00,512,0.0,0.0
2023-08-03 01:05:00,513,330.0,330.0
2023-08-03 01:05:00,514,132.0,120.0
2023-08-03 01:05:00,516,850.012939,749.988525
2023-08-03 01:05:00,521,939.0,577.0
2023-08-03 01:05:00,522,939.0,577.0
2023-08-03 01:05:00,523,0.0,0.0
2023-08-03 01:05:00,524,0.0,0.0
2023-08-03 01:05:00,525,0.0,0.0
2023-08-03 01:05:00,526,232.912659,131.0
2023-08-03 01:05:00,527,1357.0,1058.099976
2023-08-03 01:05:00,528,131.0,131.0
2023-08-03 01:05:00,529,707.269226,577.0
2023-08-03 01:05:00,530,716.826904,577.0
2023-08-03 01:05:00,533,0.0,0.0
2023-08-03 01:05:00,534,0.0,0.0
2023-08-03 01:05:00,535,0.0,0.0
2023-08-03 01:05:00,536,0.0,0.0
2023-08-03 01:05:00,537,0.0,0.0
2023-08-03 01:05:00,538,0.0,0.0
2023-08-03 01:05:00,539,335.0,168.0
2023-08-03 01:05:00,540,165.0,84.0
2023-08-03 01:05:00,541,0.0,0.0
2023-08-03 01:05:00,542,0.0,0.0
2023-08-03 01:05:00,544,1012.0,795.0
2023-08-03 01:05:00,545,1012.0,795.0
2023-08-03 01:05:00,546,356.0,186.0
2023-08-03 01:05:00,547,356.0,186.0
2023-08-03 01:05:00,548,326.0,254.0
2023-08-03 01:05:00,549,229.0,100.0
2023-08-03 01:05:00,550,118.0,90.0
2023-08-03 01:05:00,552,0.0,0.0
2023-08-03 01:05:00,553,0.0,0.0
2023-08-03 01:10:00,1,0.0,0.0
2023-08-03 01:10:00,2,0.0,0.0
2023-08-03 01:10:00,3,0.0,0.0
2023-08-03 01:10:00,4,423.406097,423.406097
2023-08-03 01:10:00,5,426.786682,426.786682
2023-08-03 01:10:00,6,0.0,0.0
2023-08-03 01:10:00,7,446.347412,446.347412
2023-08-03 01:10:00,8,0.0,0.0
2023-08-03 01:10:00,9,479.79837,479.79837
2023-08-03 01:10:00,10,0.0,0.0
2023-08-03 01:10:00,11,0.0,0.0
2023-08-03 01:10:00,12,0.0,0.0
2023-08-03 01:10:00,15,522.0,468.768127
2023-08-03 01:10:00,16,524.0,493.278687
2023-08-03 01:10:00,17,464.920563,464.920563
2023-08-03 01:10:00,18,466.0,458.228241
2023-08-03 01:10:00,27,615.0,615.0
2023-08-03 01:10:00,28,0.0,0.0
2023-08-03 01:10:00,29,612.0,612.0
2023-08-03 01:10:00,33,0.0,0.0
2023-08-03 01:10:00,36,998.0,795.0
2023-08-03 01:10:00,37,991.0,795.0
2023-08-03 01:10:00,43,20.036486,0.0
2023-08-03 01:10:00,46,445.009064,445.009064
2023-08-03 01:10:00,47,0.0,0.0
2023-08-03 01:10:00,48,0.0,0.0
2023-08-03 01:10:00,49,462.713654,415.797455
2023-08-03 01:10:00,50,463.0,405.012726
2023-08-03 01:10:00,51,463.0,405.012726
2023-08-03 01:10:00,52,0.0,0.0
2023-08-03 01:10:00,53,0.0,0.0
2023-08-03 01:10:00,54,0.0,0.0
2023-08-03 01:10:00,55,0.0,0.0
2023-08-03 01:10:00,56,0.0,0.0
2023-08-03 01:10:00,57,0.0,0.0
2023-08-03 01:10:00,58,0.0,0.0
2023-08-03 01:10:00,59,0.0,0.0
2023-08-03 01:10:00,60,0.0,0.0
2023-08-03 01:10:00,61,368.726898,368.726898
2023-08-03 01:10:00,62,403.803131,403.803131
2023-08-03 01:10:00,63,0.0,0.0
2023-08-03 01:10:00,64,280.014557,280.014557
2023-08-03 01:10:00,65,293.578156,293.578156
2023-08-03 01:10:00,66,297.520782,297.520782
2023-08-03 01:10:00,67,301.636993,301.636993
2023-08-03 01:10:00,68,293.974884,293.974884
2023-08-03 01:10:00,69,670.0,670.0
2023-08-03 01:10:00,70,670.621338,670.621338
2023-08-03 01:10:00,71,0.0,0.0
2023-08-03 01:10:00,72,0.0,0.0
2023-08-03 01:10:00,73,0.0,0.0
2023-08-03 01:10:00,74,0.0,0.0
2023-08-03 01:10:00,75,0.0,0.0
2023-08-03 01:10:00,76,0.0,0.0
2023-08-03 01:10:00,77,0.0,0.0
2023-08-03 01:10:00,78,0.0,0.0
2023-08-03 01:10:00,79,0.0,0.0
2023-08-03 01:10:00,80,0.0,0.0
2023-08-03 01:10:00,83,365.814362,365.814362
2023-08-03 01:10:00,84,345.342621,345.342621
2023-08-03 01:10:00,85,349.539185,349.539185
2023-08-03 01:10:00,86,0.0,0.0
2023-08-03 01:10:00,87,352.117615,352.117615
2023-08-03 01:10:00,88,355.033722,355.033722
2023-08-03 01:10:00,89,330.003937,330.003937
2023-08-03 01:10:00,90,330.003937,330.003937
2023-08-03 01:10:00,91,750.0,750.0
2023-08-03 01:10:00,92,746.9375,746.9375
2023-08-03 01:10:00,95,0.0,0.0
2023-08-03 01:10:00,96,0.0,0.0
2023-08-03 01:10:00,97,0.0,0.0
2023-08-03 01:10:00,98,0.0,0.0
2023-08-03 01:10:00,99,378.0,249.004303
2023-08-03 01:10:00,100,0.0,0.0
2023-08-03 01:10:00,101,0.0,0.0
2023-08-03 01:10:00,102,0.0,0.0
2023-08-03 01:10:00,103,0.0,0.0
2023-08-03 01:10:00,104,0.0,0.0
2023-08-03 01:10:00,105,0.0,0.0
2023-08-03 01:10:00,106,0.0,0.0
2023-08-03 01:10:00,107,0.0,0.0
2023-08-03 01:10:00,108,0.0,0.0
2023-08-03 01:10:00,112,0.0,0.0
2023-08-03 01:10:00,113,0.0,0.0
2023-08-03 01:10:00,114,0.0,0.0
2023-08-03 01:10:00,115,921.0,841.949524
2023-08-03 01:10:00,116,917.99292,791.064392
2023-08-03 01:10:00,117,0.0,0.0
2023-08-03 01:10:00,118,0.0,0.0
2023-08-03 01:10:00,119,0.0,0.0
2023-08-03 01:10:00,120,0.0,0.0
2023-08-03 01:10:00,126,0.0,0.0
2023-08-03 01:10:00,127,0.0,0.0
2023-08-03 01:10:00,128,992.0,750.0
2023-08-03 01:10:00,129,990.0,750.0
2023-08-03 01:10:00,130,0.0,0.0
2023-08-03 01:10:00,131,981.0,718.0
2023-08-03 01:10:00,132,932.0,758.0
2023-08-03 01:10:00,133,0.0,0.0
2023-08-03 01:10:00,134,281.985657,280.249512
2023-08-03 01:10:00,135,291.0,253.462219
2023-08-03 01:10:00,136,0.0,0.0
2023-08-03 01:10:00,137,0.0,0.0
2023-08-03 01:10:00,138,0.0,0.0
2023-08-03 01:10:00,139,283.5,283.5
2023-08-03 01:10:00,140,0.0,0.0
2023-08-03 01:10:00,141,136.0,136.0
2023-08-03 01:10:00,142,166.5,88.0
2023-08-03 01:10:00,143,166.5,88.907463
2023-08-03 01:10:00,144,178.0,104.0
2023-08-03 01:10:00,145,164.0,88.436272
2023-08-03 01:10:00,146,164.0,88.436272
2023-08-03 01:10:00,147,175.0,104.0
2023-08-03 01:10:00,150,0.0,0.0
2023-08-03 01:10:00,151,0.0,0.0
2023-08-03 01:10:00,152,0.0,0.0
2023-08-03 01:10:00,153,0.0,0.0
2023-08-03 01:10:00,154,0.0,0.0
2023-08-03 01:10:00,155,0.0,0.0
2023-08-03 01:10:00,156,397.0,350.0
2023-08-03 01:10:00,158,0.0,0.0
2023-08-03 01:10:00,159,1010.0,795.0
2023-08-03 01:10:00,160,0.0,0.0
2023-08-03 01:10:00,161,0.0,0.0
2023-08-03 01:10:00,162,0.0,0.0
2023-08-03 01:10:00,166,0.0,0.0
2023-08-03 01:10:00,167,0.0,0.0
2023-08-03 01:10:00,168,0.0,0.0
2023-08-03 01:10:00,169,0.0,0.0
2023-08-03 01:10:00,170,0.0,0.0
2023-08-03 01:10:00,171,0.0,0.0
2023-08-03 01:10:00,172,0.0,0.0
2023-08-03 01:10:00,173,0.0,0.0
2023-08-03 01:10:00,174,0.0,0.0
2023-08-03 01:10:00,175,282.402985,152.0
2023-08-03 01:10:00,176,286.294098,153.710236
2023-08-03 01:10:00,177,296.0,214.0
2023-08-03 01:10:00,178,0.0,0.0
2023-08-03 01:10:00,179,0.0,0.0
2023-08-03 01:10:00,180,0.0,0.0
2023-08-03 01:10:00,181,0.0,0.0
2023-08-03 01:10:00,182,0.0,0.0
2023-08-03 01:10:00,183,0.0,0.0
2023-08-03 01:10:00,184,0.0,0.0
2023-08-03 01:10:00,185,0.0,0.0
2023-08-03 01:10:00,186,0.0,0.0
2023-08-03 01:10:00,187,0.0,0.0
2023-08-03 01:10:00,188,0.0,0.0
2023-08-03 01:10:00,189,0.0,0.0
2023-08-03 01:10:00,190,1001.0,795.0
2023-08-03 01:10:00,191,1001.0,795.0
2023-08-03 01:10:00,193,0.0,0.0
2023-08-03 01:10:00,194,0.0,0.0
2023-08-03 01:10:00,195,0.0,0.0
2023-08-03 01:10:00,196,0.0,0.0
2023-08-03 01:10:00,197,0.0,0.0
2023-08-03 01:10:00,198,0.0,0.0
2023-08-03 01:10:00,200,0.0,0.0
2023-08-03 01:10:00,207,0.0,0.0
2023-08-03 01:10:00,208,0.0,0.0
2023-08-03 01:10:00,209,0.0,0.0
2023-08-03 01:10:00,210,0.0,0.0
2023-08-03 01:10:00,211,0.0,0.0
2023-08-03 01:10:00,212,0.0,0.0
2023-08-03 01:10:00,213,0.0,0.0
2023-08-03 01:10:00,214,0.0,0.0
2023-08-03 01:10:00,215,0.0,0.0
2023-08-03 01:10:00,216,0.0,0.0
2023-08-03 01:10:00,217,0.0,0.0
2023-08-03 01:10:00,218,25.0,20.99826
2023-08-03 01:10:00,219,0.0,0.0
2023-08-03 01:10:00,220,25.0,20.99826
2023-08-03 01:10:00,231,0.0,0.0
2023-08-03 01:10:00,232,0.0,0.0
2023-08-03 01:10:00,233,0.0,0.0
2023-08-03 01:10:00,234,0.0,0.0
2023-08-03 01:10:00,237,0.0,0.0
2023-08-03 01:10:00,238,0.0,0.0
2023-08-03 01:10:00,240,278.0,200.0
2023-08-03 01:10:00,241,141.0,100.0
2023-08-03 01:10:00,242,0.0,0.0
2023-08-03 01:10:00,243,0.0,0.0
2023-08-03 01:10:00,244,0.0,0.0
2023-08-03 01:10:00,247,0.0,0.0
2023-08-03 01:10:00,248,0.0,0.0
2023-08-03 01:10:00,249,15.107471,0.0
2023-08-03 01:10:00,250,0.0,0.0
2023-08-03 01:10:00,251,14.314721,0.0
2023-08-03 01:10:00,252,4.867498,0.0
2023-08-03 01:10:00,253,0.0,0.0
2023-08-03 01:10:00,254,0.0,0.0
2023-08-03 01:10:00,255,42.721573,0.0
2023-08-03 01:10:00,256,63.454937,0.0
2023-08-03 01:10:00,257,131.5,108.0
2023-08-03 01:10:00,258,0.0,0.0
2023-08-03 01:10:00,259,0.0,0.0
2023-08-03 01:10:00,260,0.0,0.0
2023-08-03 01:10:00,264,0.0,0.0
2023-08-03 01:10:00,265,10.000229,5.000229
2023-08-03 01:10:00,266,0.0,0.0
2023-08-03 01:10:00,267,0.0,0.0
2023-08-03 01:10:00,268,0.0,0.0
2023-08-03 01:10:00,269,0.0,0.0
2023-08-03 01:10:00,270,0.0,0.0
2023-08-03 01:10:00,271,0.0,0.0
2023-08-03 01:10:00,272,0.0,0.0
2023-08-03 01:10:00,273,0.0,0.0
2023-08-03 01:10:00,274,0.0,0.0
2023-08-03 01:10:00,275,0.0,0.0
2023-08-03 01:10:00,276,0.0,0.0
2023-08-03 01:10:00,277,0.0,0.0
2023-08-03 01:10:00,278,0.0,0.0
2023-08-03 01:10:00,279,0.0,0.0
2023-08-03 01:10:00,280,0.0,0.0
2023-08-03 01:10:00,281,0.0,0.0
2023-08-03 01:10:00,282,0.0,0.0
2023-08-03 01:10:00,283,0.0,0.0
2023-08-03 01:10:00,284,0.0,0.0
2023-08-03 01:10:00,285,0.0,0.0
2023-08-03 01:10:00,286,0.0,0.0
2023-08-03 01:10:00,287,0.0,0.0
2023-08-03 01:10:00,288,0.0,0.0
2023-08-03 01:10:00,289,0.0,0.0
2023-08-03 01:10:00,290,0.0,0.0
2023-08-03 01:10:00,291,0.0,0.0
2023-08-03 01:10:00,292,0.0,0.0
2023-08-03 01:10:00,293,0.0,0.0
2023-08-03 01:10:00,294,0.0,0.0
2023-08-03 01:10:00,299,0.0,0.0
2023-08-03 01:10:00,300,0.0,0.0
2023-08-03 01:10:00,301,0.0,0.0
2023-08-03 01:10:00,302,0.0,0.0
2023-08-03 01:10:00,303,0.0,0.0
2023-08-03 01:10:00,304,0.0,0.0
2023-08-03 01:10:00,305,366.0,215.001404
2023-08-03 01:10:00,306,351.0,286.0
2023-08-03 01:10:00,307,361.0,200.004578
2023-08-03 01:10:00,308,0.0,0.0
2023-08-03 01:10:00,309,0.0,0.0
2023-08-03 01:10:00,310,0.0,0.0
2023-08-03 01:10:00,311,0.0,0.0
2023-08-03 01:10:00,312,0.0,0.0
2023-08-03 01:10:00,313,0.0,0.0
2023-08-03 01:10:00,314,0.0,0.0
2023-08-03 01:10:00,315,0.0,0.0
2023-08-03 01:10:00,316,0.0,0.0
2023-08-03 01:10:00,317,0.0,0.0
2023-08-03 01:10:00,318,0.0,0.0
2023-08-03 01:10:00,319,0.0,0.0
2023-08-03 01:10:00,320,0.0,0.0
2023-08-03 01:10:00,321,0.0,0.0
2023-08-03 01:10:00,322,0.0,0.0
2023-08-03 01:10:00,323,0.0,0.0
2023-08-03 01:10:00,324,0.0,0.0
2023-08-03 01:10:00,325,0.0,0.0
2023-08-03 01:10:00,326,0.0,0.0
2023-08-03 01:10:00,327,0.0,0.0
2023-08-03 01:10:00,328,0.0,0.0
2023-08-03 01:10:00,329,0.0,0.0
2023-08-03 01:10:00,330,0.0,0.0
2023-08-03 01:10:00,331,815.968628,684.85437
2023-08-03 01:10:00,332,813.0,684.024048
2023-08-03 01:10:00,333,0.0,0.0
2023-08-03 01:10:00,334,0.0,0.0
2023-08-03 01:10:00,335,0.0,0.0
2023-08-03 01:10:00,336,0.0,0.0
2023-08-03 01:10:00,337,0.0,0.0
2023-08-03 01:10:00,338,0.0,0.0
2023-08-03 01:10:00,339,0.0,0.0
2023-08-03 01:10:00,340,818.0,677.829712
2023-08-03 01:10:00,341,817.0,675.340576
2023-08-03 01:10:00,342,166.0,135.0
2023-08-03 01:10:00,343,0.0,0.0
2023-08-03 01:10:00,344,0.0,0.0
2023-08-03 01:10:00,345,0.0,0.0
2023-08-03 01:10:00,346,94.608917,80.0
2023-08-03 01:10:00,347,163.0,163.0
2023-08-03 01:10:00,348,0.0,0.0
2023-08-03 01:10:00,349,0.0,0.0
2023-08-03 01:10:00,350,0.0,0.0
2023-08-03 01:10:00,351,0.0,0.0
2023-08-03 01:10:00,352,0.0,0.0
2023-08-03 01:10:00,353,0.0,0.0
2023-08-03 01:10:00,354,0.0,0.0
2023-08-03 01:10:00,355,0.0,0.0
2023-08-03 01:10:00,356,0.0,0.0
2023-08-03 01:10:00,357,0.0,0.0
2023-08-03 01:10:00,358,0.0,0.0
2023-08-03 01:10:00,359,0.0,0.0
2023-08-03 01:10:00,360,0.0,0.0
2023-08-03 01:10:00,361,0.0,0.0
2023-08-03 01:10:00,362,0.0,0.0
2023-08-03 01:10:00,363,0.0,0.0
2023-08-03 01:10:00,364,0.0,0.0
2023-08-03 01:10:00,365,703.033264,665.471436
2023-08-03 01:10:00,366,488.699829,425.0
2023-08-03 01:10:00,367,0.0,0.0
2023-08-03 01:10:00,368,0.0,0.0
2023-08-03 01:10:00,369,0.0,0.0
2023-08-03 01:10:00,370,0.0,0.0
2023-08-03 01:10:00,371,0.0,0.0
2023-08-03 01:10:00,372,0.0,0.0
2023-08-03 01:10:00,373,0.0,0.0
2023-08-03 01:10:00,374,0.0,0.0
2023-08-03 01:10:00,375,0.0,0.0
2023-08-03 01:10:00,376,0.0,0.0
2023-08-03 01:10:00,377,0.0,0.0
2023-08-03 01:10:00,378,0.0,0.0
2023-08-03 01:10:00,379,0.0,0.0
2023-08-03 01:10:00,380,0.0,0.0
2023-08-03 01:10:00,381,0.0,0.0
2023-08-03 01:10:00,382,0.0,0.0
2023-08-03 01:10:00,383,0.0,0.0
2023-08-03 01:10:00,384,0.0,0.0
2023-08-03 01:10:00,385,0.0,0.0
2023-08-03 01:10:00,386,0.0,0.0
2023-08-03 01:10:00,387,0.0,0.0
2023-08-03 01:10:00,388,0.0,0.0
2023-08-03 01:10:00,389,0.0,0.0
2023-08-03 01:10:00,390,0.0,0.0
2023-08-03 01:10:00,419,0.0,0.0
2023-08-03 01:10:00,420,0.0,0.0
2023-08-03 01:10:00,421,0.0,0.0
2023-08-03 01:10:00,422,256.0,180.0
2023-08-03 01:10:00,423,256.0,180.0
2023-08-03 01:10:00,432,295.0,216.0
2023-08-03 01:10:00,433,413.0,413.0
2023-08-03 01:10:00,434,271.0,180.013397
2023-08-03 01:10:00,435,271.0,180.013397
2023-08-03 01:10:00,436,273.5,180.013397
2023-08-03 01:10:00,437,273.5,180.013397
2023-08-03 01:10:00,438,274.0,208.0
2023-08-03 01:10:00,439,277.0,208.0
2023-08-03 01:10:00,440,155.5,150.0
2023-08-03 01:10:00,441,155.5,150.0
2023-08-03 01:10:00,442,149.0,140.0
2023-08-03 01:10:00,443,0.0,0.0
2023-08-03 01:10:00,444,0.0,0.0
2023-08-03 01:10:00,450,212.0,130.414734
2023-08-03 01:10:00,451,132.0,85.0
2023-08-03 01:10:00,452,231.0,130.124817
2023-08-03 01:10:00,453,132.0,85.0
2023-08-03 01:10:00,459,0.0,0.0
2023-08-03 01:10:00,467,12.0,5.000153
2023-08-03 01:10:00,468,12.0,4.000366
2023-08-03 01:10:00,469,5.000153,1.600391
2023-08-03 01:10:00,471,4.426958,0.0
2023-08-03 01:10:00,472,218.0,218.0
2023-08-03 01:10:00,473,126.0,126.0
2023-08-03 01:10:00,474,220.0,220.0
2023-08-03 01:10:00,475,126.0,126.0
2023-08-03 01:10:00,477,0.0,0.0
2023-08-03 01:10:00,478,0.0,0.0
2023-08-03 01:10:00,479,0.0,0.0
2023-08-03 01:10:00,480,0.0,0.0
2023-08-03 01:10:00,481,0.0,0.0
2023-08-03 01:10:00,482,0.0,0.0
2023-08-03 01:10:00,485,0.0,0.0
2023-08-03 01:10:00,486,0.0,0.0
2023-08-03 01:10:00,487,0.0,0.0
2023-08-03 01:10:00,488,0.0,0.0
2023-08-03 01:10:00,489,997.0,795.0
2023-08-03 01:10:00,490,999.0,795.0
2023-08-03 01:10:00,491,969.0,791.0
2023-08-03 01:10:00,492,968.0,786.0
2023-08-03 01:10:00,493,993.0,795.0
2023-08-03 01:10:00,494,993.0,795.0
2023-08-03 01:10:00,495,0.0,0.0
2023-08-03 01:10:00,496,300.0,200.0
2023-08-03 01:10:00,497,0.0,0.0
2023-08-03 01:10:00,498,0.0,0.0
2023-08-03 01:10:00,499,0.0,0.0
2023-08-03 01:10:00,501,285.5,285.5
2023-08-03 01:10:00,502,288.116089,288.116089
2023-08-03 01:10:00,503,288.0,288.0
2023-08-03 01:10:00,507,135.0,59.001785
2023-08-03 01:10:00,508,139.199997,106.0
2023-08-03 01:10:00,511,0.0,0.0
2023-08-03 01:10:00,512,0.0,0.0
2023-08-03 01:10:00,513,330.0,330.0
2023-08-03 01:10:00,514,132.0,120.0
2023-08-03 01:10:00,516,850.012939,749.988525
2023-08-03 01:10:00,521,939.0,577.0
2023-08-03 01:10:00,522,939.0,577.0
2023-08-03 01:10:00,523,0.0,0.0
2023-08-03 01:10:00,524,0.0,0.0
2023-08-03 01:10:00,525,0.0,0.0
2023-08-03 01:10:00,526,233.301758,131.0
2023-08-03 01:10:00,527,1357.0,1058.099976
2023-08-03 01:10:00,528,131.0,131.0
2023-08-03 01:10:00,529,707.269226,577.0
2023-08-03 01:10:00,530,716.826904,577.0
2023-08-03 01:10:00,533,0.0,0.0
2023-08-03 01:10:00,534,0.0,0.0
2023-08-03 01:10:00,535,0.0,0.0
2023-08-03 01:10:00,536,0.0,0.0
2023-08-03 01:10:00,537,0.0,0.0
2023-08-03 01:10:00,538,0.0,0.0
2023-08-03 01:10:00,539,335.0,168.0
2023-08-03 01:10:00,540,165.0,84.0
2023-08-03 01:10:00,541,0.0,0.0
2023-08-03 01:10:00,542,0.0,0.0
2023-08-03 01:10:00,544,1012.0,795.0
2023-08-03 01:10:00,545,1012.0,795.0
2023-08-03 01:10:00,546,356.0,186.0
2023-08-03 01:10:00,547,356.0,186.0
2023-08-03 01:10:00,548,326.0,254.0
2023-08-03 01:10:00,549,229.0,100.0
2023-08-03 01:10:00,550,118.0,90.0
2023-08-03 01:10:00,552,0.0,0.0
2023-08-03 01:10:00,553,0.0,0.0
2023-08-03 01:15:00,1,0.0,0.0
2023-08-03 01:15:00,2,0.0,0.0
2023-08-03 01:15:00,3,0.0,0.0
2023-08-03 01:15:00,4,420.210083,420.210083
2023-08-03 01:15:00,5,423.504486,423.504486
2023-08-03 01:15:00,6,0.0,0.0
2023-08-03 01:15:00,7,444.312744,444.312744
2023-08-03 01:15:00,8,0.0,0.0
2023-08-03 01:15:00,9,479.79837,479.79837
2023-08-03 01:15:00,10,0.0,0.0
2023-08-03 01:15:00,11,0.0,0.0
2023-08-03 01:15:00,12,0.0,0.0
2023-08-03 01:15:00,15,522.0,477.831665
2023-08-03 01:15:00,16,524.0,491.999268
2023-08-03 01:15:00,17,464.920563,464.920563
2023-08-03 01:15:00,18,466.0,440.998322
2023-08-03 01:15:00,27,615.0,615.0
2023-08-03 01:15:00,28,0.0,0.0
2023-08-03 01:15:00,29,612.0,612.0
2023-08-03 01:15:00,33,0.0,0.0
2023-08-03 01:15:00,36,998.0,795.0
2023-08-03 01:15:00,37,991.0,795.0
2023-08-03 01:15:00,43,0.0,0.0
2023-08-03 01:15:00,46,445.009064,445.009064
2023-08-03 01:15:00,47,0.0,0.0
2023-08-03 01:15:00,48,0.0,0.0
2023-08-03 01:15:00,49,463.0,411.247742
2023-08-03 01:15:00,50,463.0,405.012726
2023-08-03 01:15:00,51,463.0,405.012726
2023-08-03 01:15:00,52,0.0,0.0
2023-08-03 01:15:00,53,0.0,0.0
2023-08-03 01:15:00,54,0.0,0.0
2023-08-03 01:15:00,55,0.0,0.0
2023-08-03 01:15:00,56,0.0,0.0
2023-08-03 01:15:00,57,0.0,0.0
2023-08-03 01:15:00,58,0.0,0.0
2023-08-03 01:15:00,59,0.0,0.0
2023-08-03 01:15:00,60,0.0,0.0
2023-08-03 01:15:00,61,374.29538,374.29538
2023-08-03 01:15:00,62,409.207642,409.207642
2023-08-03 01:15:00,63,0.0,0.0
2023-08-03 01:15:00,64,280.014557,280.014557
2023-08-03 01:15:00,65,293.578156,293.578156
2023-08-03 01:15:00,66,297.520782,297.520782
2023-08-03 01:15:00,67,301.636993,301.636993
2023-08-03 01:15:00,68,293.974884,293.974884
2023-08-03 01:15:00,69,670.0,670.0
2023-08-03 01:15:00,70,670.621338,670.621338
2023-08-03 01:15:00,71,0.0,0.0
2023-08-03 01:15:00,72,0.0,0.0
2023-08-03 01:15:00,73,0.0,0.0
2023-08-03 01:15:00,74,0.0,0.0
2023-08-03 01:15:00,75,0.0,0.0
2023-08-03 01:15:00,76,0.0,0.0
2023-08-03 01:15:00,77,0.0,0.0
2023-08-03 01:15:00,78,0.0,0.0
2023-08-03 01:15:00,79,0.0,0.0
2023-08-03 01:15:00,80,0.0,0.0
2023-08-03 01:15:00,83,353.636475,353.636475
2023-08-03 01:15:00,84,344.979645,344.979645
2023-08-03 01:15:00,85,340.843781,340.843781
2023-08-03 01:15:00,86,0.0,0.0
2023-08-03 01:15:00,87,341.810089,341.810089
2023-08-03 01:15:00,88,352.807465,352.807465
2023-08-03 01:15:00,89,330.003937,330.003937
2023-08-03 01:15:00,90,330.003937,330.003937
2023-08-03 01:15:00,91,750.0,750.0
2023-08-03 01:15:00,92,746.845947,746.845947
2023-08-03 01:15:00,95,0.0,0.0
2023-08-03 01:15:00,96,0.0,0.0
2023-08-03 01:15:00,97,0.0,0.0
2023-08-03 01:15:00,98,0.0,0.0
2023-08-03 01:15:00,99,378.0,249.0
2023-08-03 01:15:00,100,0.0,0.0
2023-08-03 01:15:00,101,0.0,0.0
2023-08-03 01:15:00,102,0.0,0.0
2023-08-03 01:15:00,103,0.0,0.0
2023-08-03 01:15:00,104,0.0,0.0
2023-08-03 01:15:00,105,0.0,0.0
2023-08-03 01:15:00,106,0.0,0.0
2023-08-03 01:15:00,107,0.0,0.0
2023-08-03 01:15:00,108,0.0,0.0
2023-08-03 01:15:00,112,0.0,0.0
2023-08-03 01:15:00,113,0.0,0.0
2023-08-03 01:15:00,114,0.0,0.0
2023-08-03 01:15:00,115,921.0,921.0
2023-08-03 01:15:00,116,917.99292,799.162903
2023-08-03 01:15:00,117,0.0,0.0
2023-08-03 01:15:00,118,0.0,0.0
2023-08-03 01:15:00,119,0.0,0.0
2023-08-03 01:15:00,120,0.0,0.0
2023-08-03 01:15:00,126,0.0,0.0
2023-08-03 01:15:00,127,0.0,0.0
2023-08-03 01:15:00,128,992.0,750.0
2023-08-03 01:15:00,129,990.0,750.0
2023-08-03 01:15:00,130,0.0,0.0
2023-08-03 01:15:00,131,981.0,718.0
2023-08-03 01:15:00,132,932.0,758.0
2023-08-03 01:15:00,133,0.0,0.0
2023-08-03 01:15:00,134,281.985657,281.985657
2023-08-03 01:15:00,135,291.0,242.914581
2023-08-03 01:15:00,136,0.0,0.0
2023-08-03 01:15:00,137,0.0,0.0
2023-08-03 01:15:00,138,0.0,0.0
2023-08-03 01:15:00,139,283.5,283.5
2023-08-03 01:15:00,140,0.0,0.0
2023-08-03 01:15:00,141,136.0,136.0
2023-08-03 01:15:00,142,166.5,88.0
2023-08-03 01:15:00,143,166.5,89.143059
2023-08-03 01:15:00,144,178.0,104.0
2023-08-03 01:15:00,145,164.0,88.436272
2023-08-03 01:15:00,146,164.0,88.436272
2023-08-03 01:15:00,147,175.0,104.0
2023-08-03 01:15:00,150,0.0,0.0
2023-08-03 01:15:00,151,0.0,0.0
2023-08-03 01:15:00,152,0.0,0.0
2023-08-03 01:15:00,153,0.0,0.0
2023-08-03 01:15:00,154,0.0,0.0
2023-08-03 01:15:00,155,0.0,0.0
2023-08-03 01:15:00,156,397.0,350.0
2023-08-03 01:15:00,158,0.0,0.0
2023-08-03 01:15:00,159,1010.0,795.0
2023-08-03 01:15:00,160,0.0,0.0
2023-08-03 01:15:00,161,0.0,0.0
2023-08-03 01:15:00,162,0.0,0.0
2023-08-03 01:15:00,166,0.0,0.0
2023-08-03 01:15:00,167,0.0,0.0
2023-08-03 01:15:00,168,0.0,0.0
2023-08-03 01:15:00,169,0.0,0.0
2023-08-03 01:15:00,170,0.0,0.0
2023-08-03 01:15:00,171,0.0,0.0
2023-08-03 01:15:00,172,0.0,0.0
2023-08-03 01:15:00,173,0.0,0.0
2023-08-03 01:15:00,174,0.0,0.0
2023-08-03 01:15:00,175,282.326691,152.0
2023-08-03 01:15:00,176,286.52298,153.996368
2023-08-03 01:15:00,177,296.0,214.0
2023-08-03 01:15:00,178,0.0,0.0
2023-08-03 01:15:00,179,0.0,0.0
2023-08-03 01:15:00,180,0.0,0.0
2023-08-03 01:15:00,181,0.0,0.0
2023-08-03 01:15:00,182,0.0,0.0
2023-08-03 01:15:00,183,0.0,0.0
2023-08-03 01:15:00,184,0.0,0.0
2023-08-03 01:15:00,185,0.0,0.0
2023-08-03 01:15:00,186,0.0,0.0
2023-08-03 01:15:00,187,0.0,0.0
2023-08-03 01:15:00,188,0.0,0.0
2023-08-03 01:15:00,189,0.0,0.0
2023-08-03 01:15:00,190,1001.0,795.0
2023-08-03 01:15:00,191,1001.0,795.0
2023-08-03 01:15:00,193,0.0,0.0
2023-08-03 01:15:00,194,0.0,0.0
2023-08-03 01:15:00,195,0.0,0.0
2023-08-03 01:15:00,196,0.0,0.0
2023-08-03 01:15:00,197,0.0,0.0
2023-08-03 01:15:00,198,0.0,0.0
2023-08-03 01:15:00,200,0.0,0.0
2023-08-03 01:15:00,207,0.0,0.0
2023-08-03 01:15:00,208,0.0,0.0
2023-08-03 01:15:00,209,0.0,0.0
2023-08-03 01:15:00,210,0.0,0.0
2023-08-03 01:15:00,211,0.0,0.0
2023-08-03 01:15:00,212,0.0,0.0
2023-08-03 01:15:00,213,0.0,0.0
2023-08-03 01:15:00,214,0.0,0.0
2023-08-03 01:15:00,215,0.0,0.0
2023-08-03 01:15:00,216,0.0,0.0
2023-08-03 01:15:00,217,0.0,0.0
2023-08-03 01:15:00,218,25.0,20.99826
2023-08-03 01:15:00,219,0.0,0.0
2023-08-03 01:15:00,220,25.0,20.99826
2023-08-03 01:15:00,231,0.0,0.0
2023-08-03 01:15:00,232,0.0,0.0
2023-08-03 01:15:00,233,0.0,0.0
2023-08-03 01:15:00,234,0.0,0.0
2023-08-03 01:15:00,237,0.0,0.0
2023-08-03 01:15:00,238,0.0,0.0
2023-08-03 01:15:00,240,278.0,200.0
2023-08-03 01:15:00,241,141.0,100.0
2023-08-03 01:15:00,242,0.0,0.0
2023-08-03 01:15:00,243,0.0,0.0
2023-08-03 01:15:00,244,0.0,0.0
2023-08-03 01:15:00,247,0.0,0.0
2023-08-03 01:15:00,248,0.0,0.0
2023-08-03 01:15:00,249,0.0,0.0
2023-08-03 01:15:00,250,0.0,0.0
2023-08-03 01:15:00,251,0.0,0.0
2023-08-03 01:15:00,252,0.0,0.0
2023-08-03 01:15:00,253,0.0,0.0
2023-08-03 01:15:00,254,0.0,0.0
2023-08-03 01:15:00,255,9.921745,0.0
2023-08-03 01:15:00,256,63.767845,0.0
2023-08-03 01:15:00,257,131.5,108.0
2023-08-03 01:15:00,258,0.0,0.0
2023-08-03 01:15:00,259,0.0,0.0
2023-08-03 01:15:00,260,0.0,0.0
2023-08-03 01:15:00,264,0.0,0.0
2023-08-03 01:15:00,265,10.000229,5.000229
2023-08-03 01:15:00,266,0.0,0.0
2023-08-03 01:15:00,267,0.0,0.0
2023-08-03 01:15:00,268,0.0,0.0
2023-08-03 01:15:00,269,0.0,0.0
2023-08-03 01:15:00,270,0.0,0.0
2023-08-03 01:15:00,271,0.0,0.0
2023-08-03 01:15:00,272,0.0,0.0
2023-08-03 01:15:00,273,0.0,0.0
2023-08-03 01:15:00,274,0.0,0.0
2023-08-03 01:15:00,275,0.0,0.0
2023-08-03 01:15:00,276,0.0,0.0
2023-08-03 01:15:00,277,0.0,0.0
2023-08-03 01:15:00,278,0.0,0.0
2023-08-03 01:15:00,279,0.0,0.0
2023-08-03 01:15:00,280,0.0,0.0
2023-08-03 01:15:00,281,0.0,0.0
2023-08-03 01:15:00,282,0.0,0.0
2023-08-03 01:15:00,283,0.0,0.0
2023-08-03 01:15:00,284,0.0,0.0
2023-08-03 01:15:00,285,0.0,0.0
2023-08-03 01:15:00,286,0.0,0.0
2023-08-03 01:15:00,287,0.0,0.0
2023-08-03 01:15:00,288,0.0,0.0
2023-08-03 01:15:00,289,0.0,0.0
2023-08-03 01:15:00,290,0.0,0.0
2023-08-03 01:15:00,291,0.0,0.0
2023-08-03 01:15:00,292,0.0,0.0
2023-08-03 01:15:00,293,0.0,0.0
2023-08-03 01:15:00,294,0.0,0.0
2023-08-03 01:15:00,299,0.0,0.0
2023-08-03 01:15:00,300,0.0,0.0
2023-08-03 01:15:00,301,0.0,0.0
2023-08-03 01:15:00,302,0.0,0.0
2023-08-03 01:15:00,303,0.0,0.0
2023-08-03 01:15:00,304,0.0,0.0
2023-08-03 01:15:00,305,366.0,215.001404
2023-08-03 01:15:00,306,351.0,286.0
2023-08-03 01:15:00,307,361.0,200.004578
2023-08-03 01:15:00,308,0.0,0.0
2023-08-03 01:15:00,309,0.0,0.0
2023-08-03 01:15:00,310,0.0,0.0
2023-08-03 01:15:00,311,0.0,0.0
2023-08-03 01:15:00,312,0.0,0.0
2023-08-03 01:15:00,313,0.0,0.0
2023-08-03 01:15:00,314,0.0,0.0
2023-08-03 01:15:00,315,0.0,0.0
2023-08-03 01:15:00,316,0.0,0.0
2023-08-03 01:15:00,317,0.0,0.0
2023-08-03 01:15:00,318,0.0,0.0
2023-08-03 01:15:00,319,0.0,0.0
2023-08-03 01:15:00,320,0.0,0.0
2023-08-03 01:15:00,321,0.0,0.0
2023-08-03 01:15:00,322,0.0,0.0
2023-08-03 01:15:00,323,0.0,0.0
2023-08-03 01:15:00,324,0.0,0.0
2023-08-03 01:15:00,325,0.0,0.0
2023-08-03 01:15:00,326,0.0,0.0
2023-08-03 01:15:00,327,0.0,0.0
2023-08-03 01:15:00,328,0.0,0.0
2023-08-03 01:15:00,329,0.0,0.0
2023-08-03 01:15:00,330,0.0,0.0
2023-08-03 01:15:00,331,815.968628,684.768188
2023-08-03 01:15:00,332,813.0,681.288269
2023-08-03 01:15:00,333,0.0,0.0
2023-08-03 01:15:00,334,0.0,0.0
2023-08-03 01:15:00,335,0.0,0.0
2023-08-03 01:15:00,336,0.0,0.0
2023-08-03 01:15:00,337,0.0,0.0
2023-08-03 01:15:00,338,0.0,0.0
2023-08-03 01:15:00,339,0.0,0.0
2023-08-03 01:15:00,340,818.0,677.290405
2023-08-03 01:15:00,341,817.0,674.303467
2023-08-03 01:15:00,342,166.0,135.0
2023-08-03 01:15:00,343,0.0,0.0
2023-08-03 01:15:00,344,0.0,0.0
2023-08-03 01:15:00,345,0.0,0.0
2023-08-03 01:15:00,346,94.803467,80.0
2023-08-03 01:15:00,347,163.0,163.0
2023-08-03 01:15:00,348,0.0,0.0
2023-08-03 01:15:00,349,0.0,0.0
2023-08-03 01:15:00,350,0.0,0.0
2023-08-03 01:15:00,351,0.0,0.0
2023-08-03 01:15:00,352,0.0,0.0
2023-08-03 01:15:00,353,0.0,0.0
2023-08-03 01:15:00,354,0.0,0.0
2023-08-03 01:15:00,355,0.0,0.0
2023-08-03 01:15:00,356,0.0,0.0
2023-08-03 01:15:00,357,0.0,0.0
2023-08-03 01:15:00,358,0.0,0.0
2023-08-03 01:15:00,359,0.0,0.0
2023-08-03 01:15:00,360,0.0,0.0
2023-08-03 01:15:00,361,0.0,0.0
2023-08-03 01:15:00,362,0.0,0.0
2023-08-03 01:15:00,363,0.0,0.0
2023-08-03 01:15:00,364,0.0,0.0
2023-08-03 01:15:00,365,703.033264,665.471436
2023-08-03 01:15:00,366,482.172882,425.0
2023-08-03 01:15:00,367,0.0,0.0
2023-08-03 01:15:00,368,0.0,0.0
2023-08-03 01:15:00,369,0.0,0.0
2023-08-03 01:15:00,370,0.0,0.0
2023-08-03 01:15:00,371,0.0,0.0
2023-08-03 01:15:00,372,0.0,0.0
2023-08-03 01:15:00,373,0.0,0.0
2023-08-03 01:15:00,374,0.0,0.0
2023-08-03 01:15:00,375,0.0,0.0
2023-08-03 01:15:00,376,0.0,0.0
2023-08-03 01:15:00,377,0.0,0.0
2023-08-03 01:15:00,378,0.0,0.0
2023-08-03 01:15:00,379,0.0,0.0
2023-08-03 01:15:00,380,0.0,0.0
2023-08-03 01:15:00,381,0.0,0.0
2023-08-03 01:15:00,382,0.0,0.0
2023-08-03 01:15:00,383,0.0,0.0
2023-08-03 01:15:00,384,0.0,0.0
2023-08-03 01:15:00,385,0.0,0.0
2023-08-03 01:15:00,386,0.0,0.0
2023-08-03 01:15:00,387,0.0,0.0
2023-08-03 01:15:00,388,0.0,0.0
2023-08-03 01:15:00,389,0.0,0.0
2023-08-03 01:15:00,390,0.0,0.0
2023-08-03 01:15:00,419,0.0,0.0
2023-08-03 01:15:00,420,0.0,0.0
2023-08-03 01:15:00,421,0.0,0.0
2023-08-03 01:15:00,422,256.0,180.0
2023-08-03 01:15:00,423,256.0,180.0
2023-08-03 01:15:00,432,295.0,216.0
2023-08-03 01:15:00,433,413.0,413.0
2023-08-03 01:15:00,434,271.0,180.013397
2023-08-03 01:15:00,435,271.0,180.013397
2023-08-03 01:15:00,436,273.5,180.013397
2023-08-03 01:15:00,437,273.5,180.013397
2023-08-03 01:15:00,438,274.0,208.0
2023-08-03 01:15:00,439,277.0,208.0
2023-08-03 01:15:00,440,155.5,150.0
2023-08-03 01:15:00,441,155.5,150.0
2023-08-03 01:15:00,442,149.0,140.0
2023-08-03 01:15:00,443,0.0,0.0
2023-08-03 01:15:00,444,0.0,0.0
2023-08-03 01:15:00,450,212.0,130.414734
2023-08-03 01:15:00,451,132.0,85.0
2023-08-03 01:15:00,452,231.0,130.124817
2023-08-03 01:15:00,453,132.0,85.0
2023-08-03 01:15:00,459,0.0,0.0
2023-08-03 01:15:00,467,12.0,5.000153
2023-08-03 01:15:00,468,12.0,4.000366
2023-08-03 01:15:00,469,5.000153,1.600391
2023-08-03 01:15:00,471,3.899487,0.0
2023-08-03 01:15:00,472,218.0,218.0
2023-08-03 01:15:00,473,126.0,126.0
2023-08-03 01:15:00,474,220.0,220.0
2023-08-03 01:15:00,475,126.0,126.0
2023-08-03 01:15:00,477,0.0,0.0
2023-08-03 01:15:00,478,0.0,0.0
2023-08-03 01:15:00,479,0.0,0.0
2023-08-03 01:15:00,480,0.0,0.0
2023-08-03 01:15:00,481,0.0,0.0
2023-08-03 01:15:00,482,0.0,0.0
2023-08-03 01:15:00,485,0.0,0.0
2023-08-03 01:15:00,486,0.0,0.0
2023-08-03 01:15:00,487,0.0,0.0
2023-08-03 01:15:00,488,0.0,0.0
2023-08-03 01:15:00,489,997.0,795.0
2023-08-03 01:15:00,490,999.0,795.0
2023-08-03 01:15:00,491,969.0,791.0
2023-08-03 01:15:00,492,968.0,786.0
2023-08-03 01:15:00,493,993.0,795.0
2023-08-03 01:15:00,494,993.0,795.0
2023-08-03 01:15:00,495,0.0,0.0
2023-08-03 01:15:00,496,300.0,200.0
2023-08-03 01:15:00,497,0.0,0.0
2023-08-03 01:15:00,498,0.0,0.0
2023-08-03 01:15:00,499,0.0,0.0
2023-08-03 01:15:00,501,285.5,285.5
2023-08-03 01:15:00,502,288.940063,288.940063
2023-08-03 01:15:00,503,288.0,288.0
2023-08-03 01:15:00,507,135.0,59.001785
2023-08-03 01:15:00,508,139.199997,106.0
2023-08-03 01:15:00,511,0.0,0.0
2023-08-03 01:15:00,512,0.0,0.0
2023-08-03 01:15:00,513,330.0,330.0
2023-08-03 01:15:00,514,132.0,120.0
2023-08-03 01:15:00,516,850.012939,749.988525
2023-08-03 01:15:00,521,939.0,577.0
2023-08-03 01:15:00,522,939.0,577.0
2023-08-03 01:15:00,523,0.0,0.0
2023-08-03 01:15:00,524,0.0,0.0
2023-08-03 01:15:00,525,0.0,0.0
2023-08-03 01:15:00,526,233.004211,131.0
2023-08-03 01:15:00,527,1357.0,1058.099976
2023-08-03 01:15:00,528,131.0,131.0
2023-08-03 01:15:00,529,707.269226,577.0
2023-08-03 01:15:00,530,716.826904,577.0
2023-08-03 01:15:00,533,0.0,0.0
2023-08-03 01:15:00,534,0.0,0.0
2023-08-03 01:15:00,535,0.0,0.0
2023-08-03 01:15:00,536,0.0,0.0
2023-08-03 01:15:00,537,0.0,0.0
2023-08-03 01:15:00,538,0.0,0.0
2023-08-03 01:15:00,539,335.0,168.0
2023-08-03 01:15:00,540,165.0,84.0
2023-08-03 01:15:00,541,0.0,0.0
2023-08-03 01:15:00,542,0.0,0.0
2023-08-03 01:15:00,544,1012.0,795.0
2023-08-03 01:15:00,545,1012.0,795.0
2023-08-03 01:15:00,546,356.0,186.0
2023-08-03 01:15:00,547,356.0,186.0
2023-08-03 01:15:00,548,326.0,254.0
2023-08-03 01:15:00,549,229.0,100.0
2023-08-03 01:15:00,550,118.0,90.0
2023-08-03 01:15:00,552,0.0,0.0
2023-08-03 01:15:00,553,0.0,0.0
2023-08-03 01:20:00,1,0.0,0.0
2023-08-03 01:20:00,2,0.0,0.0
2023-08-03 01:20:00,3,0.0,0.0
2023-08-03 01:20:00,4,427.533264,427.533264
2023-08-03 01:20:00,5,430.314514,430.314514
2023-08-03 01:20:00,6,0.0,0.0
2023-08-03 01:20:00,7,449.156311,449.156311
2023-08-03 01:20:00,8,0.0,0.0
2023-08-03 01:20:00,9,479.79837,479.79837
2023-08-03 01:20:00,10,0.0,0.0
2023-08-03 01:20:00,11,0.0,0.0
2023-08-03 01:20:00,12,0.0,0.0
2023-08-03 01:20:00,15,522.0,485.870361
2023-08-03 01:20:00,16,524.0,512.28949
2023-08-03 01:20:00,17,464.920563,460.010132
2023-08-03 01:20:00,18,466.0,466.0
2023-08-03 01:20:00,27,615.0,615.0
2023-08-03 01:20:00,28,0.0,0.0
2023-08-03 01:20:00,29,612.0,612.0
2023-08-03 01:20:00,33,0.0,0.0
2023-08-03 01:20:00,36,998.0,795.0
2023-08-03 01:20:00,37,991.0,795.0
2023-08-03 01:20:00,43,0.0,0.0
2023-08-03 01:20:00,46,445.009064,445.009064
2023-08-03 01:20:00,47,0.0,0.0
2023-08-03 01:20:00,48,0.0,0.0
2023-08-03 01:20:00,49,462.713654,410.782532
2023-08-03 01:20:00,50,463.0,405.012726
2023-08-03 01:20:00,51,463.0,405.012726
2023-08-03 01:20:00,52,0.0,0.0
2023-08-03 01:20:00,53,0.0,0.0
2023-08-03 01:20:00,54,0.0,0.0
2023-08-03 01:20:00,55,0.0,0.0
2023-08-03 01:20:00,56,0.0,0.0
2023-08-03 01:20:00,57,0.0,0.0
2023-08-03 01:20:00,58,0.0,0.0
2023-08-03 01:20:00,59,0.0,0.0
2023-08-03 01:20:00,60,0.0,0.0
2023-08-03 01:20:00,61,368.432556,368.432556
2023-08-03 01:20:00,62,407.565826,407.565826
2023-08-03 01:20:00,63,0.0,0.0
2023-08-03 01:20:00,64,280.014557,280.014557
2023-08-03 01:20:00,65,293.578156,293.578156
2023-08-03 01:20:00,66,297.520782,297.520782
2023-08-03 01:20:00,67,301.636993,301.636993
2023-08-03 01:20:00,68,293.974884,293.974884
2023-08-03 01:20:00,69,670.0,670.0
2023-08-03 01:20:00,70,711.447083,670.621338
2023-08-03 01:20:00,71,0.0,0.0
2023-08-03 01:20:00,72,0.0,0.0
2023-08-03 01:20:00,73,0.0,0.0
2023-08-03 01:20:00,74,0.0,0.0
2023-08-03 01:20:00,75,0.0,0.0
2023-08-03 01:20:00,76,0.0,0.0
2023-08-03 01:20:00,77,0.0,0.0
2023-08-03 01:20:00,78,0.0,0.0
2023-08-03 01:20:00,79,0.0,0.0
2023-08-03 01:20:00,80,0.0,0.0
2023-08-03 01:20:00,83,350.170288,350.170288
2023-08-03 01:20:00,84,339.710754,339.710754
2023-08-03 01:20:00,85,341.15094,341.15094
2023-08-03 01:20:00,86,0.0,0.0
2023-08-03 01:20:00,87,341.3685,341.3685
2023-08-03 01:20:00,88,350.782471,350.782471
2023-08-03 01:20:00,89,393.600006,330.003937
2023-08-03 01:20:00,90,330.003937,330.003937
2023-08-03 01:20:00,91,750.0,750.0
2023-08-03 01:20:00,92,831.924255,746.9375
2023-08-03 01:20:00,95,0.0,0.0
2023-08-03 01:20:00,96,0.0,0.0
2023-08-03 01:20:00,97,0.0,0.0
2023-08-03 01:20:00,98,0.0,0.0
2023-08-03 01:20:00,99,378.0,249.0
2023-08-03 01:20:00,100,0.0,0.0
2023-08-03 01:20:00,101,0.0,0.0
2023-08-03 01:20:00,102,0.0,0.0
2023-08-03 01:20:00,103,0.0,0.0
2023-08-03 01:20:00,104,0.0,0.0
2023-08-03 01:20:00,105,0.0,0.0
2023-08-03 01:20:00,106,0.0,0.0
2023-08-03 01:20:00,107,0.0,0.0
2023-08-03 01:20:00,108,0.0,0.0
2023-08-03 01:20:00,112,0.0,0.0
2023-08-03 01:20:00,113,0.0,0.0
2023-08-03 01:20:00,114,0.0,0.0
2023-08-03 01:20:00,115,761.268555,761.268555
2023-08-03 01:20:00,116,917.99292,754.860535
2023-08-03 01:20:00,117,0.0,0.0
2023-08-03 01:20:00,118,0.0,0.0
2023-08-03 01:20:00,119,0.0,0.0
2023-08-03 01:20:00,120,0.0,0.0
2023-08-03 01:20:00,126,0.0,0.0
2023-08-03 01:20:00,127,0.0,0.0
2023-08-03 01:20:00,128,992.0,750.0
2023-08-03 01:20:00,129,990.0,750.0
2023-08-03 01:20:00,130,0.0,0.0
2023-08-03 01:20:00,131,981.0,718.0
2023-08-03 01:20:00,132,932.0,758.0
2023-08-03 01:20:00,133,0.0,0.0
2023-08-03 01:20:00,134,281.985657,277.143433
2023-08-03 01:20:00,135,291.0,239.294952
2023-08-03 01:20:00,136,0.0,0.0
2023-08-03 01:20:00,137,0.0,0.0
2023-08-03 01:20:00,138,0.0,0.0
2023-08-03 01:20:00,139,283.5,216.984604
2023-08-03 01:20:00,140,0.0,0.0
2023-08-03 01:20:00,141,136.0,103.703506
2023-08-03 01:20:00,142,166.5,88.0
2023-08-03 01:20:00,143,0.0,0.0
2023-08-03 01:20:00,144,89.0,52.0
2023-08-03 01:20:00,145,164.0,88.436272
2023-08-03 01:20:00,146,164.0,88.436272
2023-08-03 01:20:00,147,175.0,104.0
2023-08-03 01:20:00,150,0.0,0.0
2023-08-03 01:20:00,151,0.0,0.0
2023-08-03 01:20:00,152,0.0,0.0
2023-08-03 01:20:00,153,0.0,0.0
2023-08-03 01:20:00,154,0.0,0.0
2023-08-03 01:20:00,155,0.0,0.0
2023-08-03 01:20:00,156,397.0,350.0
2023-08-03 01:20:00,158,0.0,0.0
2023-08-03 01:20:00,159,1010.0,795.0
2023-08-03 01:20:00,160,0.0,0.0
2023-08-03 01:20:00,161,0.0,0.0
2023-08-03 01:20:00,162,0.0,0.0
2023-08-03 01:20:00,166,0.0,0.0
2023-08-03 01:20:00,167,0.0,0.0
2023-08-03 01:20:00,168,0.0,0.0
2023-08-03 01:20:00,169,0.0,0.0
2023-08-03 01:20:00,170,0.0,0.0
2023-08-03 01:20:00,171,0.0,0.0
2023-08-03 01:20:00,172,0.0,0.0
2023-08-03 01:20:00,173,0.0,0.0
2023-08-03 01:20:00,174,0.0,0.0
2023-08-03 01:20:00,175,282.460236,152.0
2023-08-03 01:20:00,176,285.931732,153.481354
2023-08-03 01:20:00,177,296.0,214.0
2023-08-03 01:20:00,178,0.0,0.0
2023-08-03 01:20:00,179,0.0,0.0
2023-08-03 01:20:00,180,0.0,0.0
2023-08-03 01:20:00,181,0.0,0.0
2023-08-03 01:20:00,182,0.0,0.0
2023-08-03 01:20:00,183,0.0,0.0
2023-08-03 01:20:00,184,0.0,0.0
2023-08-03 01:20:00,185,0.0,0.0
2023-08-03 01:20:00,186,0.0,0.0
2023-08-03 01:20:00,187,0.0,0.0
2023-08-03 01:20:00,188,0.0,0.0
2023-08-03 01:20:00,189,0.0,0.0
2023-08-03 01:20:00,190,1001.0,795.0
2023-08-03 01:20:00,191,1001.0,795.0
2023-08-03 01:20:00,193,0.0,0.0
2023-08-03 01:20:00,194,0.0,0.0
2023-08-03 01:20:00,195,0.0,0.0
2023-08-03 01:20:00,196,0.0,0.0
2023-08-03 01:20:00,197,0.0,0.0
2023-08-03 01:20:00,198,0.0,0.0
2023-08-03 01:20:00,200,0.0,0.0
2023-08-03 01:20:00,207,0.0,0.0
2023-08-03 01:20:00,208,0.0,0.0
2023-08-03 01:20:00,209,0.0,0.0
2023-08-03 01:20:00,210,0.0,0.0
2023-08-03 01:20:00,211,0.0,0.0
2023-08-03 01:20:00,212,0.0,0.0
2023-08-03 01:20:00,213,0.0,0.0
2023-08-03 01:20:00,214,0.0,0.0
2023-08-03 01:20:00,215,0.0,0.0
2023-08-03 01:20:00,216,0.0,0.0
2023-08-03 01:20:00,217,0.0,0.0
2023-08-03 01:20:00,218,25.0,20.99826
2023-08-03 01:20:00,219,0.0,0.0
2023-08-03 01:20:00,220,25.0,20.99826
2023-08-03 01:20:00,231,0.0,0.0
2023-08-03 01:20:00,232,0.0,0.0
2023-08-03 01:20:00,233,0.0,0.0
2023-08-03 01:20:00,234,0.0,0.0
2023-08-03 01:20:00,237,0.0,0.0
2023-08-03 01:20:00,238,0.0,0.0
2023-08-03 01:20:00,240,278.0,200.0
2023-08-03 01:20:00,241,141.0,100.0
2023-08-03 01:20:00,242,0.0,0.0
2023-08-03 01:20:00,243,0.0,0.0
2023-08-03 01:20:00,244,0.0,0.0
2023-08-03 01:20:00,247,0.0,0.0
2023-08-03 01:20:00,248,0.0,0.0
2023-08-03 01:20:00,249,0.0,0.0
2023-08-03 01:20:00,250,0.0,0.0
2023-08-03 01:20:00,251,0.0,0.0
2023-08-03 01:20:00,252,0.0,0.0
2023-08-03 01:20:00,253,0.0,0.0
2023-08-03 01:20:00,254,0.0,0.0
2023-08-03 01:20:00,255,0.0,0.0
2023-08-03 01:20:00,256,63.598198,0.0
2023-08-03 01:20:00,257,131.5,108.0
2023-08-03 01:20:00,258,0.0,0.0
2023-08-03 01:20:00,259,0.0,0.0
2023-08-03 01:20:00,260,0.0,0.0
2023-08-03 01:20:00,264,0.0,0.0
2023-08-03 01:20:00,265,10.000229,5.000229
2023-08-03 01:20:00,266,0.0,0.0
2023-08-03 01:20:00,267,0.0,0.0
2023-08-03 01:20:00,268,0.0,0.0
2023-08-03 01:20:00,269,0.0,0.0
2023-08-03 01:20:00,270,0.0,0.0
2023-08-03 01:20:00,271,0.0,0.0
2023-08-03 01:20:00,272,0.0,0.0
2023-08-03 01:20:00,273,0.0,0.0
2023-08-03 01:20:00,274,0.0,0.0
2023-08-03 01:20:00,275,0.0,0.0
2023-08-03 01:20:00,276,0.0,0.0
2023-08-03 01:20:00,277,0.0,0.0
2023-08-03 01:20:00,278,0.0,0.0
2023-08-03 01:20:00,279,0.0,0.0
2023-08-03 01:20:00,280,0.0,0.0
2023-08-03 01:20:00,281,0.0,0.0
2023-08-03 01:20:00,282,0.0,0.0
2023-08-03 01:20:00,283,0.0,0.0
2023-08-03 01:20:00,284,0.0,0.0
2023-08-03 01:20:00,285,0.0,0.0
2023-08-03 01:20:00,286,0.0,0.0
2023-08-03 01:20:00,287,0.0,0.0
2023-08-03 01:20:00,288,0.0,0.0
2023-08-03 01:20:00,289,0.0,0.0
2023-08-03 01:20:00,290,0.0,0.0
2023-08-03 01:20:00,291,0.0,0.0
2023-08-03 01:20:00,292,0.0,0.0
2023-08-03 01:20:00,293,0.0,0.0
2023-08-03 01:20:00,294,0.0,0.0
2023-08-03 01:20:00,299,0.0,0.0
2023-08-03 01:20:00,300,0.0,0.0
2023-08-03 01:20:00,301,0.0,0.0
2023-08-03 01:20:00,302,0.0,0.0
2023-08-03 01:20:00,303,0.0,0.0
2023-08-03 01:20:00,304,0.0,0.0
2023-08-03 01:20:00,305,366.0,215.001404
2023-08-03 01:20:00,306,351.0,286.0
2023-08-03 01:20:00,307,361.0,200.004578
2023-08-03 01:20:00,308,0.0,0.0
2023-08-03 01:20:00,309,0.0,0.0
2023-08-03 01:20:00,310,0.0,0.0
2023-08-03 01:20:00,311,0.0,0.0
2023-08-03 01:20:00,312,0.0,0.0
2023-08-03 01:20:00,313,0.0,0.0
2023-08-03 01:20:00,314,0.0,0.0
2023-08-03 01:20:00,315,0.0,0.0
2023-08-03 01:20:00,316,0.0,0.0
2023-08-03 01:20:00,317,0.0,0.0
2023-08-03 01:20:00,318,0.0,0.0
2023-08-03 01:20:00,319,0.0,0.0
2023-08-03 01:20:00,320,0.0,0.0
2023-08-03 01:20:00,321,0.0,0.0
2023-08-03 01:20:00,322,0.0,0.0
2023-08-03 01:20:00,323,0.0,0.0
2023-08-03 01:20:00,324,0.0,0.0
2023-08-03 01:20:00,325,0.0,0.0
2023-08-03 01:20:00,326,0.0,0.0
2023-08-03 01:20:00,327,0.0,0.0
2023-08-03 01:20:00,328,0.0,0.0
2023-08-03 01:20:00,329,0.0,0.0
2023-08-03 01:20:00,330,0.0,0.0
2023-08-03 01:20:00,331,815.968628,704.953796
2023-08-03 01:20:00,332,813.0,686.937561
2023-08-03 01:20:00,333,0.0,0.0
2023-08-03 01:20:00,334,0.0,0.0
2023-08-03 01:20:00,335,0.0,0.0
2023-08-03 01:20:00,336,0.0,0.0
2023-08-03 01:20:00,337,0.0,0.0
2023-08-03 01:20:00,338,0.0,0.0
2023-08-03 01:20:00,339,0.0,0.0
2023-08-03 01:20:00,340,818.0,678.120117
2023-08-03 01:20:00,341,817.0,675.506592
2023-08-03 01:20:00,342,166.0,135.0
2023-08-03 01:20:00,343,0.0,0.0
2023-08-03 01:20:00,344,0.0,0.0
2023-08-03 01:20:00,345,0.0,0.0
2023-08-03 01:20:00,346,94.917908,80.0
2023-08-03 01:20:00,347,163.0,163.0
2023-08-03 01:20:00,348,0.0,0.0
2023-08-03 01:20:00,349,0.0,0.0
2023-08-03 01:20:00,350,0.0,0.0
2023-08-03 01:20:00,351,0.0,0.0
2023-08-03 01:20:00,352,0.0,0.0
2023-08-03 01:20:00,353,0.0,0.0
2023-08-03 01:20:00,354,0.0,0.0
2023-08-03 01:20:00,355,0.0,0.0
2023-08-03 01:20:00,356,0.0,0.0
2023-08-03 01:20:00,357,0.0,0.0
2023-08-03 01:20:00,358,0.0,0.0
2023-08-03 01:20:00,359,0.0,0.0
2023-08-03 01:20:00,360,0.0,0.0
2023-08-03 01:20:00,361,0.0,0.0
2023-08-03 01:20:00,362,0.0,0.0
2023-08-03 01:20:00,363,0.0,0.0
2023-08-03 01:20:00,364,0.0,0.0
2023-08-03 01:20:00,365,703.033264,665.471436
2023-08-03 01:20:00,366,486.764099,425.0
2023-08-03 01:20:00,367,0.0,0.0
2023-08-03 01:20:00,368,0.0,0.0
2023-08-03 01:20:00,369,0.0,0.0
2023-08-03 01:20:00,370,0.0,0.0
2023-08-03 01:20:00,371,0.0,0.0
2023-08-03 01:20:00,372,0.0,0.0
2023-08-03 01:20:00,373,0.0,0.0
2023-08-03 01:20:00,374,0.0,0.0
2023-08-03 01:20:00,375,0.0,0.0
2023-08-03 01:20:00,376,0.0,0.0
2023-08-03 01:20:00,377,0.0,0.0
2023-08-03 01:20:00,378,0.0,0.0
2023-08-03 01:20:00,379,0.0,0.0
2023-08-03 01:20:00,380,0.0,0.0
2023-08-03 01:20:00,381,0.0,0.0
2023-08-03 01:20:00,382,0.0,0.0
2023-08-03 01:20:00,383,0.0,0.0
2023-08-03 01:20:00,384,0.0,0.0
2023-08-03 01:20:00,385,0.0,0.0
2023-08-03 01:20:00,386,0.0,0.0
2023-08-03 01:20:00,387,0.0,0.0
2023-08-03 01:20:00,388,0.0,0.0
2023-08-03 01:20:00,389,0.0,0.0
2023-08-03 01:20:00,390,0.0,0.0
2023-08-03 01:20:00,419,0.0,0.0
2023-08-03 01:20:00,420,0.0,0.0
2023-08-03 01:20:00,421,0.0,0.0
2023-08-03 01:20:00,422,256.0,180.0
2023-08-03 01:20:00,423,256.0,180.0
2023-08-03 01:20:00,432,295.0,216.0
2023-08-03 01:20:00,433,413.0,413.0
2023-08-03 01:20:00,434,271.0,180.013397
2023-08-03 01:20:00,435,271.0,180.013397
2023-08-03 01:20:00,436,273.5,180.013397
2023-08-03 01:20:00,437,273.5,180.013397
2023-08-03 01:20:00,438,274.0,208.0
2023-08-03 01:20:00,439,277.0,208.0
2023-08-03 01:20:00,440,155.5,150.0
2023-08-03 01:20:00,441,155.5,150.0
2023-08-03 01:20:00,442,149.0,140.0
2023-08-03 01:20:00,443,0.0,0.0
2023-08-03 01:20:00,444,0.0,0.0
2023-08-03 01:20:00,450,212.0,130.429993
2023-08-03 01:20:00,451,132.0,85.0
2023-08-03 01:20:00,452,231.0,130.124817
2023-08-03 01:20:00,453,132.0,85.0
2023-08-03 01:20:00,459,0.0,0.0
2023-08-03 01:20:00,467,12.0,5.000153
2023-08-03 01:20:00,468,12.0,4.000366
2023-08-03 01:20:00,469,5.000153,1.600391
2023-08-03 01:20:00,471,4.423349,0.0
2023-08-03 01:20:00,472,218.0,218.0
2023-08-03 01:20:00,473,126.0,126.0
2023-08-03 01:20:00,474,220.0,220.0
2023-08-03 01:20:00,475,126.0,126.0
2023-08-03 01:20:00,477,0.0,0.0
2023-08-03 01:20:00,478,0.0,0.0
2023-08-03 01:20:00,479,0.0,0.0
2023-08-03 01:20:00,480,0.0,0.0
2023-08-03 01:20:00,481,0.0,0.0
2023-08-03 01:20:00,482,0.0,0.0
2023-08-03 01:20:00,485,0.0,0.0
2023-08-03 01:20:00,486,0.0,0.0
2023-08-03 01:20:00,487,0.0,0.0
2023-08-03 01:20:00,488,0.0,0.0
2023-08-03 01:20:00,489,997.0,795.0
2023-08-03 01:20:00,490,999.0,795.0
2023-08-03 01:20:00,491,969.0,791.0
2023-08-03 01:20:00,492,968.0,786.0
2023-08-03 01:20:00,493,993.0,795.0
2023-08-03 01:20:00,494,993.0,795.0
2023-08-03 01:20:00,495,0.0,0.0
2023-08-03 01:20:00,496,300.0,200.0
2023-08-03 01:20:00,497,0.0,0.0
2023-08-03 01:20:00,498,0.0,0.0
2023-08-03 01:20:00,499,0.0,0.0
2023-08-03 01:20:00,501,285.5,285.5
2023-08-03 01:20:00,502,267.149902,267.149902
2023-08-03 01:20:00,503,288.0,288.0
2023-08-03 01:20:00,507,135.0,59.001785
2023-08-03 01:20:00,508,139.199997,106.0
2023-08-03 01:20:00,511,0.0,0.0
2023-08-03 01:20:00,512,0.0,0.0
2023-08-03 01:20:00,513,330.0,330.0
2023-08-03 01:20:00,514,132.0,120.0
2023-08-03 01:20:00,516,850.012939,749.988525
2023-08-03 01:20:00,521,939.0,577.0
2023-08-03 01:20:00,522,940.0,577.0
2023-08-03 01:20:00,523,0.0,0.0
2023-08-03 01:20:00,524,0.0,0.0
2023-08-03 01:20:00,525,0.0,0.0
2023-08-03 01:20:00,526,232.38623,131.0
2023-08-03 01:20:00,527,1357.0,1058.099976
2023-08-03 01:20:00,528,131.0,131.0
2023-08-03 01:20:00,529,707.269226,577.0
2023-08-03 01:20:00,530,716.826904,577.0
2023-08-03 01:20:00,533,0.0,0.0
2023-08-03 01:20:00,534,0.0,0.0
2023-08-03 01:20:00,535,0.0,0.0
2023-08-03 01:20:00,536,0.0,0.0
2023-08-03 01:20:00,537,0.0,0.0
2023-08-03 01:20:00,538,0.0,0.0
2023-08-03 01:20:00,539,335.0,168.0
2023-08-03 01:20:00,540,165.0,84.0
2023-08-03 01:20:00,541,0.0,0.0
2023-08-03 01:20:00,542,0.0,0.0
2023-08-03 01:20:00,544,1012.0,795.0
2023-08-03 01:20:00,545,1012.0,795.0
2023-08-03 01:20:00,546,356.0,186.0
2023-08-03 01:20:00,547,356.0,186.0
2023-08-03 01:20:00,548,326.0,254.0
2023-08-03 01:20:00,549,229.0,100.0
2023-08-03 01:20:00,550,118.0,90.0
2023-08-03 01:20:00,552,0.0,0.0
2023-08-03 01:20:00,553,0.0,0.0
2023-08-03 01:25:00,1,0.0,0.0
2023-08-03 01:25:00,2,0.0,0.0
2023-08-03 01:25:00,3,0.0,0.0
2023-08-03 01:25:00,4,427.399445,364.991486
2023-08-03 01:25:00,5,431.269989,364.991486
2023-08-03 01:25:00,6,0.0,0.0
2023-08-03 01:25:00,7,457.251801,364.991486
2023-08-03 01:25:00,8,0.0,0.0
2023-08-03 01:25:00,9,479.79837,373.970337
2023-08-03 01:25:00,10,0.0,0.0
2023-08-03 01:25:00,11,0.0,0.0
2023-08-03 01:25:00,12,0.0,0.0
2023-08-03 01:25:00,15,479.216858,479.216858
2023-08-03 01:25:00,16,485.96875,485.96875
2023-08-03 01:25:00,17,464.920563,440.255798
2023-08-03 01:25:00,18,466.0,441.910767
2023-08-03 01:25:00,27,615.0,615.0
2023-08-03 01:25:00,28,0.0,0.0
2023-08-03 01:25:00,29,612.0,612.0
2023-08-03 01:25:00,33,0.0,0.0
2023-08-03 01:25:00,36,998.0,795.0
2023-08-03 01:25:00,37,991.0,795.0
2023-08-03 01:25:00,43,0.0,0.0
2023-08-03 01:25:00,46,445.009064,445.009064
2023-08-03 01:25:00,47,0.0,0.0
2023-08-03 01:25:00,48,0.0,0.0
2023-08-03 01:25:00,49,462.688873,410.021515
2023-08-03 01:25:00,50,405.012726,405.012726
2023-08-03 01:25:00,51,405.012726,405.012726
2023-08-03 01:25:00,52,0.0,0.0
2023-08-03 01:25:00,53,0.0,0.0
2023-08-03 01:25:00,54,0.0,0.0
2023-08-03 01:25:00,55,0.0,0.0
2023-08-03 01:25:00,56,0.0,0.0
2023-08-03 01:25:00,57,0.0,0.0
2023-08-03 01:25:00,58,0.0,0.0
2023-08-03 01:25:00,59,0.0,0.0
2023-08-03 01:25:00,60,0.0,0.0
2023-08-03 01:25:00,61,358.083923,358.083923
2023-08-03 01:25:00,62,397.905365,397.905365
2023-08-03 01:25:00,63,0.0,0.0
2023-08-03 01:25:00,64,284.635071,280.014557
2023-08-03 01:25:00,65,338.806549,293.578156
2023-08-03 01:25:00,66,342.402008,297.520782
2023-08-03 01:25:00,67,346.302002,301.636993
2023-08-03 01:25:00,68,346.302002,293.974884
2023-08-03 01:25:00,69,712.901978,670.0
2023-08-03 01:25:00,70,711.447083,670.621338
2023-08-03 01:25:00,71,0.0,0.0
2023-08-03 01:25:00,72,0.0,0.0
2023-08-03 01:25:00,73,0.0,0.0
2023-08-03 01:25:00,74,0.0,0.0
2023-08-03 01:25:00,75,0.0,0.0
2023-08-03 01:25:00,76,0.0,0.0
2023-08-03 01:25:00,77,0.0,0.0
2023-08-03 01:25:00,78,0.0,0.0
2023-08-03 01:25:00,79,0.0,0.0
2023-08-03 01:25:00,80,0.0,0.0
2023-08-03 01:25:00,83,392.779999,330.377655
2023-08-03 01:25:00,84,396.059998,329.484344
2023-08-03 01:25:00,85,391.959991,320.0
2023-08-03 01:25:00,86,0.0,0.0
2023-08-03 01:25:00,87,391.959991,335.202881
2023-08-03 01:25:00,88,391.959991,341.926605
2023-08-03 01:25:00,89,393.600006,330.003937
2023-08-03 01:25:00,90,370.908478,330.003937
2023-08-03 01:25:00,91,841.34668,750.0
2023-08-03 01:25:00,92,891.302856,746.845947
2023-08-03 01:25:00,95,0.0,0.0
2023-08-03 01:25:00,96,0.0,0.0
2023-08-03 01:25:00,97,0.0,0.0
2023-08-03 01:25:00,98,0.0,0.0
2023-08-03 01:25:00,99,348.272003,249.0
2023-08-03 01:25:00,100,0.0,0.0
2023-08-03 01:25:00,101,0.0,0.0
2023-08-03 01:25:00,102,0.0,0.0
2023-08-03 01:25:00,103,0.0,0.0
2023-08-03 01:25:00,104,0.0,0.0
2023-08-03 01:25:00,105,0.0,0.0
2023-08-03 01:25:00,106,0.0,0.0
2023-08-03 01:25:00,107,0.0,0.0
2023-08-03 01:25:00,108,0.0,0.0
2023-08-03 01:25:00,112,0.0,0.0
2023-08-03 01:25:00,113,0.0,0.0
2023-08-03 01:25:00,114,0.0,0.0
2023-08-03 01:25:00,115,765.074036,765.074036
2023-08-03 01:25:00,116,917.99292,750.045654
2023-08-03 01:25:00,117,0.0,0.0
2023-08-03 01:25:00,118,0.0,0.0
2023-08-03 01:25:00,119,0.0,0.0
2023-08-03 01:25:00,120,0.0,0.0
2023-08-03 01:25:00,126,0.0,0.0
2023-08-03 01:25:00,127,0.0,0.0
2023-08-03 01:25:00,128,992.0,750.0
2023-08-03 01:25:00,129,990.0,750.0
2023-08-03 01:25:00,130,0.0,0.0
2023-08-03 01:25:00,131,981.0,718.0
2023-08-03 01:25:00,132,932.0,758.0
2023-08-03 01:25:00,133,0.0,0.0
2023-08-03 01:25:00,134,272.447174,272.447174
2023-08-03 01:25:00,135,236.160919,236.160919
2023-08-03 01:25:00,136,0.0,0.0
2023-08-03 01:25:00,137,0.0,0.0
2023-08-03 01:25:00,138,0.0,0.0
2023-08-03 01:25:00,139,283.5,197.0
2023-08-03 01:25:00,140,0.0,0.0
2023-08-03 01:25:00,141,136.0,94.0
2023-08-03 01:25:00,142,166.5,88.0
2023-08-03 01:25:00,143,0.0,0.0
2023-08-03 01:25:00,144,89.0,52.0
2023-08-03 01:25:00,145,164.0,88.436272
2023-08-03 01:25:00,146,164.0,88.436272
2023-08-03 01:25:00,147,175.0,104.0
2023-08-03 01:25:00,150,0.0,0.0
2023-08-03 01:25:00,151,0.0,0.0
2023-08-03 01:25:00,152,0.0,0.0
2023-08-03 01:25:00,153,0.0,0.0
2023-08-03 01:25:00,154,0.0,0.0
2023-08-03 01:25:00,155,0.0,0.0
2023-08-03 01:25:00,156,397.0,350.0
2023-08-03 01:25:00,158,0.0,0.0
2023-08-03 01:25:00,159,1010.0,795.0
2023-08-03 01:25:00,160,0.0,0.0
2023-08-03 01:25:00,161,0.0,0.0
2023-08-03 01:25:00,162,0.0,0.0
2023-08-03 01:25:00,166,0.0,0.0
2023-08-03 01:25:00,167,0.0,0.0
2023-08-03 01:25:00,168,0.0,0.0
2023-08-03 01:25:00,169,0.0,0.0
2023-08-03 01:25:00,170,0.0,0.0
2023-08-03 01:25:00,171,0.0,0.0
2023-08-03 01:25:00,172,0.0,0.0
2023-08-03 01:25:00,173,0.0,0.0
2023-08-03 01:25:00,174,0.0,0.0
2023-08-03 01:25:00,175,282.402985,152.0
2023-08-03 01:25:00,176,286.236908,153.843781
2023-08-03 01:25:00,177,296.0,214.0
2023-08-03 01:25:00,178,0.0,0.0
2023-08-03 01:25:00,179,0.0,0.0
2023-08-03 01:25:00,180,0.0,0.0
2023-08-03 01:25:00,181,0.0,0.0
2023-08-03 01:25:00,182,0.0,0.0
2023-08-03 01:25:00,183,0.0,0.0
2023-08-03 01:25:00,184,0.0,0.0
2023-08-03 01:25:00,185,0.0,0.0
2023-08-03 01:25:00,186,0.0,0.0
2023-08-03 01:25:00,187,0.0,0.0
2023-08-03 01:25:00,188,0.0,0.0
2023-08-03 01:25:00,189,0.0,0.0
2023-08-03 01:25:00,190,1001.0,795.0
2023-08-03 01:25:00,191,1001.0,795.0
2023-08-03 01:25:00,193,0.0,0.0
2023-08-03 01:25:00,194,0.0,0.0
2023-08-03 01:25:00,195,0.0,0.0
2023-08-03 01:25:00,196,0.0,0.0
2023-08-03 01:25:00,197,0.0,0.0
2023-08-03 01:25:00,198,0.0,0.0
2023-08-03 01:25:00,200,0.0,0.0
2023-08-03 01:25:00,207,0.0,0.0
2023-08-03 01:25:00,208,0.0,0.0
2023-08-03 01:25:00,209,0.0,0.0
2023-08-03 01:25:00,210,0.0,0.0
2023-08-03 01:25:00,211,0.0,0.0
2023-08-03 01:25:00,212,0.0,0.0
2023-08-03 01:25:00,213,0.0,0.0
2023-08-03 01:25:00,214,0.0,0.0
2023-08-03 01:25:00,215,0.0,0.0
2023-08-03 01:25:00,216,0.0,0.0
2023-08-03 01:25:00,217,0.0,0.0
2023-08-03 01:25:00,218,25.0,20.99826
2023-08-03 01:25:00,219,0.0,0.0
2023-08-03 01:25:00,220,25.0,20.99826
2023-08-03 01:25:00,231,0.0,0.0
2023-08-03 01:25:00,232,0.0,0.0
2023-08-03 01:25:00,233,0.0,0.0
2023-08-03 01:25:00,234,0.0,0.0
2023-08-03 01:25:00,237,0.0,0.0
2023-08-03 01:25:00,238,0.0,0.0
2023-08-03 01:25:00,240,278.0,200.0
2023-08-03 01:25:00,241,141.0,100.0
2023-08-03 01:25:00,242,0.0,0.0
2023-08-03 01:25:00,243,0.0,0.0
2023-08-03 01:25:00,244,0.0,0.0
2023-08-03 01:25:00,247,0.0,0.0
2023-08-03 01:25:00,248,0.0,0.0
2023-08-03 01:25:00,249,0.0,0.0
2023-08-03 01:25:00,250,0.0,0.0
2023-08-03 01:25:00,251,0.0,0.0
2023-08-03 01:25:00,252,0.0,0.0
2023-08-03 01:25:00,253,0.0,0.0
2023-08-03 01:25:00,254,0.0,0.0
2023-08-03 01:25:00,255,0.0,0.0
2023-08-03 01:25:00,256,46.048149,0.0
2023-08-03 01:25:00,257,131.5,108.0
2023-08-03 01:25:00,258,0.0,0.0
2023-08-03 01:25:00,259,0.0,0.0
2023-08-03 01:25:00,260,0.0,0.0
2023-08-03 01:25:00,264,0.0,0.0
2023-08-03 01:25:00,265,10.000229,5.000229
2023-08-03 01:25:00,266,0.0,0.0
2023-08-03 01:25:00,267,0.0,0.0
2023-08-03 01:25:00,268,0.0,0.0
2023-08-03 01:25:00,269,0.0,0.0
2023-08-03 01:25:00,270,0.0,0.0
2023-08-03 01:25:00,271,0.0,0.0
2023-08-03 01:25:00,272,0.0,0.0
2023-08-03 01:25:00,273,0.0,0.0
2023-08-03 01:25:00,274,0.0,0.0
2023-08-03 01:25:00,275,0.0,0.0
2023-08-03 01:25:00,276,0.0,0.0
2023-08-03 01:25:00,277,0.0,0.0
2023-08-03 01:25:00,278,0.0,0.0
2023-08-03 01:25:00,279,0.0,0.0
2023-08-03 01:25:00,280,0.0,0.0
2023-08-03 01:25:00,281,0.0,0.0
2023-08-03 01:25:00,282,0.0,0.0
2023-08-03 01:25:00,283,0.0,0.0
2023-08-03 01:25:00,284,0.0,0.0
2023-08-03 01:25:00,285,0.0,0.0
2023-08-03 01:25:00,286,0.0,0.0
2023-08-03 01:25:00,287,0.0,0.0
2023-08-03 01:25:00,288,0.0,0.0
2023-08-03 01:25:00,289,0.0,0.0
2023-08-03 01:25:00,290,0.0,0.0
2023-08-03 01:25:00,291,0.0,0.0
2023-08-03 01:25:00,292,0.0,0.0
2023-08-03 01:25:00,293,0.0,0.0
2023-08-03 01:25:00,294,0.0,0.0
2023-08-03 01:25:00,299,0.0,0.0
2023-08-03 01:25:00,300,0.0,0.0
2023-08-03 01:25:00,301,0.0,0.0
2023-08-03 01:25:00,302,0.0,0.0
2023-08-03 01:25:00,303,0.0,0.0
2023-08-03 01:25:00,304,0.0,0.0
2023-08-03 01:25:00,305,366.0,215.001404
2023-08-03 01:25:00,306,351.0,286.0
2023-08-03 01:25:00,307,361.0,200.004578
2023-08-03 01:25:00,308,0.0,0.0
2023-08-03 01:25:00,309,0.0,0.0
2023-08-03 01:25:00,310,0.0,0.0
2023-08-03 01:25:00,311,0.0,0.0
2023-08-03 01:25:00,312,0.0,0.0
2023-08-03 01:25:00,313,0.0,0.0
2023-08-03 01:25:00,314,0.0,0.0
2023-08-03 01:25:00,315,0.0,0.0
2023-08-03 01:25:00,316,0.0,0.0
2023-08-03 01:25:00,317,0.0,0.0
2023-08-03 01:25:00,318,0.0,0.0
2023-08-03 01:25:00,319,0.0,0.0
2023-08-03 01:25:00,320,0.0,0.0
2023-08-03 01:25:00,321,0.0,0.0
2023-08-03 01:25:00,322,0.0,0.0
2023-08-03 01:25:00,323,0.0,0.0
2023-08-03 01:25:00,324,0.0,0.0
2023-08-03 01:25:00,325,0.0,0.0
2023-08-03 01:25:00,326,0.0,0.0
2023-08-03 01:25:00,327,0.0,0.0
2023-08-03 01:25:00,328,0.0,0.0
2023-08-03 01:25:00,329,0.0,0.0
2023-08-03 01:25:00,330,0.0,0.0
2023-08-03 01:25:00,331,815.968628,678.784485
2023-08-03 01:25:00,332,813.0,671.757141
2023-08-03 01:25:00,333,0.0,0.0
2023-08-03 01:25:00,334,0.0,0.0
2023-08-03 01:25:00,335,0.0,0.0
2023-08-03 01:25:00,336,0.0,0.0
2023-08-03 01:25:00,337,0.0,0.0
2023-08-03 01:25:00,338,0.0,0.0
2023-08-03 01:25:00,339,0.0,0.0
2023-08-03 01:25:00,340,818.0,677.622314
2023-08-03 01:25:00,341,817.0,675.962891
2023-08-03 01:25:00,342,166.0,135.0
2023-08-03 01:25:00,343,0.0,0.0
2023-08-03 01:25:00,344,0.0,0.0
2023-08-03 01:25:00,345,0.0,0.0
2023-08-03 01:25:00,346,94.402893,80.0
2023-08-03 01:25:00,347,163.0,163.0
2023-08-03 01:25:00,348,0.0,0.0
2023-08-03 01:25:00,349,0.0,0.0
2023-08-03 01:25:00,350,0.0,0.0
2023-08-03 01:25:00,351,0.0,0.0
2023-08-03 01:25:00,352,0.0,0.0
2023-08-03 01:25:00,353,0.0,0.0
2023-08-03 01:25:00,354,0.0,0.0
2023-08-03 01:25:00,355,0.0,0.0
2023-08-03 01:25:00,356,0.0,0.0
2023-08-03 01:25:00,357,0.0,0.0
2023-08-03 01:25:00,358,0.0,0.0
2023-08-03 01:25:00,359,0.0,0.0
2023-08-03 01:25:00,360,0.0,0.0
2023-08-03 01:25:00,361,0.0,0.0
2023-08-03 01:25:00,362,0.0,0.0
2023-08-03 01:25:00,363,0.0,0.0
2023-08-03 01:25:00,364,0.0,0.0
2023-08-03 01:25:00,365,703.033264,665.471436
2023-08-03 01:25:00,366,489.346497,425.0
2023-08-03 01:25:00,367,0.0,0.0
2023-08-03 01:25:00,368,0.0,0.0
2023-08-03 01:25:00,369,0.0,0.0
2023-08-03 01:25:00,370,0.0,0.0
2023-08-03 01:25:00,371,0.0,0.0
2023-08-03 01:25:00,372,0.0,0.0
2023-08-03 01:25:00,373,0.0,0.0
2023-08-03 01:25:00,374,0.0,0.0
2023-08-03 01:25:00,375,0.0,0.0
2023-08-03 01:25:00,376,0.0,0.0
2023-08-03 01:25:00,377,0.0,0.0
2023-08-03 01:25:00,378,0.0,0.0
2023-08-03 01:25:00,379,0.0,0.0
2023-08-03 01:25:00,380,0.0,0.0
2023-08-03 01:25:00,381,0.0,0.0
2023-08-03 01:25:00,382,0.0,0.0
2023-08-03 01:25:00,383,0.0,0.0
2023-08-03 01:25:00,384,0.0,0.0
2023-08-03 01:25:00,385,0.0,0.0
2023-08-03 01:25:00,386,0.0,0.0
2023-08-03 01:25:00,387,0.0,0.0
2023-08-03 01:25:00,388,0.0,0.0
2023-08-03 01:25:00,389,0.0,0.0
2023-08-03 01:25:00,390,0.0,0.0
2023-08-03 01:25:00,419,0.0,0.0
2023-08-03 01:25:00,420,0.0,0.0
2023-08-03 01:25:00,421,0.0,0.0
2023-08-03 01:25:00,422,256.0,180.0
2023-08-03 01:25:00,423,256.0,180.0
2023-08-03 01:25:00,432,295.0,216.0
2023-08-03 01:25:00,433,413.0,395.397797
2023-08-03 01:25:00,434,271.0,180.013397
2023-08-03 01:25:00,435,271.0,180.013397
2023-08-03 01:25:00,436,273.5,180.013397
2023-08-03 01:25:00,437,273.5,180.013397
2023-08-03 01:25:00,438,274.0,208.0
2023-08-03 01:25:00,439,277.0,208.0
2023-08-03 01:25:00,440,155.5,150.0
2023-08-03 01:25:00,441,155.5,150.0
2023-08-03 01:25:00,442,149.0,140.0
2023-08-03 01:25:00,443,0.0,0.0
2023-08-03 01:25:00,444,0.0,0.0
2023-08-03 01:25:00,450,212.0,130.414734
2023-08-03 01:25:00,451,132.0,85.0
2023-08-03 01:25:00,452,231.0,130.124817
2023-08-03 01:25:00,453,132.0,85.0
2023-08-03 01:25:00,459,0.0,0.0
2023-08-03 01:25:00,467,12.0,5.000153
2023-08-03 01:25:00,468,12.0,4.000366
2023-08-03 01:25:00,469,5.000153,1.600391
2023-08-03 01:25:00,471,4.307516,0.0
2023-08-03 01:25:00,472,218.0,218.0
2023-08-03 01:25:00,473,126.0,126.0
2023-08-03 01:25:00,474,220.0,220.0
2023-08-03 01:25:00,475,126.0,126.0
2023-08-03 01:25:00,477,0.0,0.0
2023-08-03 01:25:00,478,0.0,0.0
2023-08-03 01:25:00,479,0.0,0.0
2023-08-03 01:25:00,480,0.0,0.0
2023-08-03 01:25:00,481,0.0,0.0
2023-08-03 01:25:00,482,0.0,0.0
2023-08-03 01:25:00,485,0.0,0.0
2023-08-03 01:25:00,486,0.0,0.0
2023-08-03 01:25:00,487,0.0,0.0
2023-08-03 01:25:00,488,0.0,0.0
2023-08-03 01:25:00,489,997.0,795.0
2023-08-03 01:25:00,490,999.0,795.0
2023-08-03 01:25:00,491,969.0,791.0
2023-08-03 01:25:00,492,968.0,786.0
2023-08-03 01:25:00,493,993.0,795.0
2023-08-03 01:25:00,494,993.0,795.0
2023-08-03 01:25:00,495,0.0,0.0
2023-08-03 01:25:00,496,300.0,200.0
2023-08-03 01:25:00,497,0.0,0.0
2023-08-03 01:25:00,498,0.0,0.0
2023-08-03 01:25:00,499,0.0,0.0
2023-08-03 01:25:00,501,285.5,285.5
2023-08-03 01:25:00,502,287.200562,287.200562
2023-08-03 01:25:00,503,288.0,288.0
2023-08-03 01:25:00,507,135.0,59.001785
2023-08-03 01:25:00,508,139.199997,106.0
2023-08-03 01:25:00,511,0.0,0.0
2023-08-03 01:25:00,512,0.0,0.0
2023-08-03 01:25:00,513,330.0,330.0
2023-08-03 01:25:00,514,132.0,120.0
2023-08-03 01:25:00,516,850.012939,749.988525
2023-08-03 01:25:00,521,939.0,577.0
2023-08-03 01:25:00,522,940.0,577.0
2023-08-03 01:25:00,523,0.0,0.0
2023-08-03 01:25:00,524,0.0,0.0
2023-08-03 01:25:00,525,0.0,0.0
2023-08-03 01:25:00,526,233.66803,131.0
2023-08-03 01:25:00,527,1357.0,1058.099976
2023-08-03 01:25:00,528,131.0,131.0
2023-08-03 01:25:00,529,707.269226,577.0
2023-08-03 01:25:00,530,716.826904,577.0
2023-08-03 01:25:00,533,0.0,0.0
2023-08-03 01:25:00,534,0.0,0.0
2023-08-03 01:25:00,535,0.0,0.0
2023-08-03 01:25:00,536,0.0,0.0
2023-08-03 01:25:00,537,0.0,0.0
2023-08-03 01:25:00,538,0.0,0.0
2023-08-03 01:25:00,539,335.0,168.0
2023-08-03 01:25:00,540,165.0,84.0
2023-08-03 01:25:00,541,0.0,0.0
2023-08-03 01:25:00,542,0.0,0.0
2023-08-03 01:25:00,544,1012.0,795.0
2023-08-03 01:25:00,545,1012.0,795.0
2023-08-03 01:25:00,546,356.0,186.0
2023-08-03 01:25:00,547,356.0,186.0
2023-08-03 01:25:00,548,326.0,254.0
2023-08-03 01:25:00,549,229.0,100.0
2023-08-03 01:25:00,550,118.0,90.0
2023-08-03 01:25:00,552,0.0,0.0
2023-08-03 01:25:00,553,0.0,0.0
2023-08-03 01:30:00,1,0.0,0.0
2023-08-03 01:30:00,2,0.0,0.0
2023-08-03 01:30:00,3,0.0,0.0
2023-08-03 01:30:00,4,441.18866,364.991486
2023-08-03 01:30:00,5,448.108398,364.991486
2023-08-03 01:30:00,6,0.0,0.0
2023-08-03 01:30:00,7,477.234741,377.234741
2023-08-03 01:30:00,8,0.0,0.0
2023-08-03 01:30:00,9,479.79837,397.583801
2023-08-03 01:30:00,10,0.0,0.0
2023-08-03 01:30:00,11,0.0,0.0
2023-08-03 01:30:00,12,0.0,0.0
2023-08-03 01:30:00,15,470.794678,470.794678
2023-08-03 01:30:00,16,477.225769,477.225769
2023-08-03 01:30:00,17,430.798431,430.798431
2023-08-03 01:30:00,18,424.72934,424.72934
2023-08-03 01:30:00,27,615.0,615.0
2023-08-03 01:30:00,28,0.0,0.0
2023-08-03 01:30:00,29,612.0,612.0
2023-08-03 01:30:00,33,0.0,0.0
2023-08-03 01:30:00,36,998.0,795.0
2023-08-03 01:30:00,37,991.0,795.0
2023-08-03 01:30:00,43,0.0,0.0
2023-08-03 01:30:00,46,445.009064,445.009064
2023-08-03 01:30:00,47,0.0,0.0
2023-08-03 01:30:00,48,0.0,0.0
2023-08-03 01:30:00,49,410.021515,410.021515
2023-08-03 01:30:00,50,405.012726,405.012726
2023-08-03 01:30:00,51,405.012726,405.012726
2023-08-03 01:30:00,52,0.0,0.0
2023-08-03 01:30:00,53,0.0,0.0
2023-08-03 01:30:00,54,0.0,0.0
2023-08-03 01:30:00,55,0.0,0.0
2023-08-03 01:30:00,56,0.0,0.0
2023-08-03 01:30:00,57,0.0,0.0
2023-08-03 01:30:00,58,0.0,0.0
2023-08-03 01:30:00,59,0.0,0.0
2023-08-03 01:30:00,60,0.0,0.0
2023-08-03 01:30:00,61,352.786102,352.786102
2023-08-03 01:30:00,62,391.67749,391.67749
2023-08-03 01:30:00,63,0.0,0.0
2023-08-03 01:30:00,64,280.014557,280.014557
2023-08-03 01:30:00,65,338.806549,293.578156
2023-08-03 01:30:00,66,342.402008,297.520782
2023-08-03 01:30:00,67,346.302002,301.636993
2023-08-03 01:30:00,68,346.302002,293.974884
2023-08-03 01:30:00,69,712.901978,670.0
2023-08-03 01:30:00,70,711.447083,670.621338
2023-08-03 01:30:00,71,0.0,0.0
2023-08-03 01:30:00,72,0.0,0.0
2023-08-03 01:30:00,73,0.0,0.0
2023-08-03 01:30:00,74,0.0,0.0
2023-08-03 01:30:00,75,0.0,0.0
2023-08-03 01:30:00,76,0.0,0.0
2023-08-03 01:30:00,77,0.0,0.0
2023-08-03 01:30:00,78,0.0,0.0
2023-08-03 01:30:00,79,0.0,0.0
2023-08-03 01:30:00,80,0.0,0.0
2023-08-03 01:30:00,83,392.779999,330.377655
2023-08-03 01:30:00,84,384.968964,329.484344
2023-08-03 01:30:00,85,347.453857,320.0
2023-08-03 01:30:00,86,0.0,0.0
2023-08-03 01:30:00,87,391.959991,329.583588
2023-08-03 01:30:00,88,329.757294,329.757294
2023-08-03 01:30:00,89,393.600006,330.003937
2023-08-03 01:30:00,90,371.235016,330.003937
2023-08-03 01:30:00,91,841.34668,750.0
2023-08-03 01:30:00,92,891.302856,746.9375
2023-08-03 01:30:00,95,0.0,0.0
2023-08-03 01:30:00,96,0.0,0.0
2023-08-03 01:30:00,97,0.0,0.0
2023-08-03 01:30:00,98,0.0,0.0
2023-08-03 01:30:00,99,346.617065,249.0
2023-08-03 01:30:00,100,0.0,0.0
2023-08-03 01:30:00,101,0.0,0.0
2023-08-03 01:30:00,102,0.0,0.0
2023-08-03 01:30:00,103,0.0,0.0
2023-08-03 01:30:00,104,0.0,0.0
2023-08-03 01:30:00,105,0.0,0.0
2023-08-03 01:30:00,106,0.0,0.0
2023-08-03 01:30:00,107,0.0,0.0
2023-08-03 01:30:00,108,0.0,0.0
2023-08-03 01:30:00,112,0.0,0.0
2023-08-03 01:30:00,113,0.0,0.0
2023-08-03 01:30:00,114,0.0,0.0
2023-08-03 01:30:00,115,750.045654,750.045654
2023-08-03 01:30:00,116,753.694946,753.694946
2023-08-03 01:30:00,117,0.0,0.0
2023-08-03 01:30:00,118,0.0,0.0
2023-08-03 01:30:00,119,0.0,0.0
2023-08-03 01:30:00,120,0.0,0.0
2023-08-03 01:30:00,126,0.0,0.0
2023-08-03 01:30:00,127,0.0,0.0
2023-08-03 01:30:00,128,992.0,750.0
2023-08-03 01:30:00,129,990.0,750.0
2023-08-03 01:30:00,130,0.0,0.0
2023-08-03 01:30:00,131,981.0,718.0
2023-08-03 01:30:00,132,932.0,758.0
2023-08-03 01:30:00,133,0.0,0.0
2023-08-03 01:30:00,134,269.164368,269.164368
2023-08-03 01:30:00,135,231.242706,231.242706
2023-08-03 01:30:00,136,0.0,0.0
2023-08-03 01:30:00,137,0.0,0.0
2023-08-03 01:30:00,138,0.0,0.0
2023-08-03 01:30:00,139,283.5,197.0
2023-08-03 01:30:00,140,0.0,0.0
2023-08-03 01:30:00,141,136.0,94.0
2023-08-03 01:30:00,142,166.5,88.0
2023-08-03 01:30:00,143,0.0,0.0
2023-08-03 01:30:00,144,89.0,52.0
2023-08-03 01:30:00,145,164.0,88.436272
2023-08-03 01:30:00,146,164.0,88.436272
2023-08-03 01:30:00,147,175.0,104.0
2023-08-03 01:30:00,150,0.0,0.0
2023-08-03 01:30:00,151,0.0,0.0
2023-08-03 01:30:00,152,0.0,0.0
2023-08-03 01:30:00,153,0.0,0.0
2023-08-03 01:30:00,154,0.0,0.0
2023-08-03 01:30:00,155,0.0,0.0
2023-08-03 01:30:00,156,397.0,350.0
2023-08-03 01:30:00,158,0.0,0.0
2023-08-03 01:30:00,159,1010.0,795.0
2023-08-03 01:30:00,160,0.0,0.0
2023-08-03 01:30:00,161,0.0,0.0
2023-08-03 01:30:00,162,0.0,0.0
2023-08-03 01:30:00,166,0.0,0.0
2023-08-03 01:30:00,167,0.0,0.0
2023-08-03 01:30:00,168,0.0,0.0
2023-08-03 01:30:00,169,0.0,0.0
2023-08-03 01:30:00,170,0.0,0.0
2023-08-03 01:30:00,171,0.0,0.0
2023-08-03 01:30:00,172,0.0,0.0
2023-08-03 01:30:00,173,0.0,0.0
2023-08-03 01:30:00,174,0.0,0.0
2023-08-03 01:30:00,175,282.402985,152.0
2023-08-03 01:30:00,176,286.294098,153.767487
2023-08-03 01:30:00,177,296.0,214.0
2023-08-03 01:30:00,178,0.0,0.0
2023-08-03 01:30:00,179,0.0,0.0
2023-08-03 01:30:00,180,0.0,0.0
2023-08-03 01:30:00,181,0.0,0.0
2023-08-03 01:30:00,182,0.0,0.0
2023-08-03 01:30:00,183,0.0,0.0
2023-08-03 01:30:00,184,0.0,0.0
2023-08-03 01:30:00,185,0.0,0.0
2023-08-03 01:30:00,186,0.0,0.0
2023-08-03 01:30:00,187,0.0,0.0
2023-08-03 01:30:00,188,0.0,0.0
2023-08-03 01:30:00,189,0.0,0.0
2023-08-03 01:30:00,190,1001.0,795.0
2023-08-03 01:30:00,191,1001.0,795.0
2023-08-03 01:30:00,193,0.0,0.0
2023-08-03 01:30:00,194,0.0,0.0
2023-08-03 01:30:00,195,0.0,0.0
2023-08-03 01:30:00,196,0.0,0.0
2023-08-03 01:30:00,197,0.0,0.0
2023-08-03 01:30:00,198,0.0,0.0
2023-08-03 01:30:00,200,0.0,0.0
2023-08-03 01:30:00,207,0.0,0.0
2023-08-03 01:30:00,208,0.0,0.0
2023-08-03 01:30:00,209,0.0,0.0
2023-08-03 01:30:00,210,0.0,0.0
2023-08-03 01:30:00,211,0.0,0.0
2023-08-03 01:30:00,212,0.0,0.0
2023-08-03 01:30:00,213,0.0,0.0
2023-08-03 01:30:00,214,0.0,0.0
2023-08-03 01:30:00,215,0.0,0.0
2023-08-03 01:30:00,216,0.0,0.0
2023-08-03 01:30:00,217,0.0,0.0
2023-08-03 01:30:00,218,25.0,20.99826
2023-08-03 01:30:00,219,0.0,0.0
2023-08-03 01:30:00,220,25.0,20.99826
2023-08-03 01:30:00,231,0.0,0.0
2023-08-03 01:30:00,232,0.0,0.0
2023-08-03 01:30:00,233,0.0,0.0
2023-08-03 01:30:00,234,0.0,0.0
2023-08-03 01:30:00,237,0.0,0.0
2023-08-03 01:30:00,238,0.0,0.0
2023-08-03 01:30:00,240,278.0,200.0
2023-08-03 01:30:00,241,141.0,100.0
2023-08-03 01:30:00,242,0.0,0.0
2023-08-03 01:30:00,243,0.0,0.0
2023-08-03 01:30:00,244,0.0,0.0
2023-08-03 01:30:00,247,0.0,0.0
2023-08-03 01:30:00,248,0.0,0.0
2023-08-03 01:30:00,249,0.0,0.0
2023-08-03 01:30:00,250,0.0,0.0
2023-08-03 01:30:00,251,0.0,0.0
2023-08-03 01:30:00,252,0.0,0.0
2023-08-03 01:30:00,253,0.0,0.0
2023-08-03 01:30:00,254,0.0,0.0
2023-08-03 01:30:00,255,0.0,0.0
2023-08-03 01:30:00,256,22.545559,0.0
2023-08-03 01:30:00,257,0.0,0.0
2023-08-03 01:30:00,258,0.0,0.0
2023-08-03 01:30:00,259,0.0,0.0
2023-08-03 01:30:00,260,0.0,0.0
2023-08-03 01:30:00,264,0.0,0.0
2023-08-03 01:30:00,265,10.000229,5.000229
2023-08-03 01:30:00,266,0.0,0.0
2023-08-03 01:30:00,267,0.0,0.0
2023-08-03 01:30:00,268,0.0,0.0
2023-08-03 01:30:00,269,0.0,0.0
2023-08-03 01:30:00,270,0.0,0.0
2023-08-03 01:30:00,271,0.0,0.0
2023-08-03 01:30:00,272,0.0,0.0
2023-08-03 01:30:00,273,0.0,0.0
2023-08-03 01:30:00,274,0.0,0.0
2023-08-03 01:30:00,275,0.0,0.0
2023-08-03 01:30:00,276,0.0,0.0
2023-08-03 01:30:00,277,0.0,0.0
2023-08-03 01:30:00,278,0.0,0.0
2023-08-03 01:30:00,279,0.0,0.0
2023-08-03 01:30:00,280,0.0,0.0
2023-08-03 01:30:00,281,0.0,0.0
2023-08-03 01:30:00,282,0.0,0.0
2023-08-03 01:30:00,283,0.0,0.0
2023-08-03 01:30:00,284,0.0,0.0
2023-08-03 01:30:00,285,0.0,0.0
2023-08-03 01:30:00,286,0.0,0.0
2023-08-03 01:30:00,287,0.0,0.0
2023-08-03 01:30:00,288,0.0,0.0
2023-08-03 01:30:00,289,0.0,0.0
2023-08-03 01:30:00,290,0.0,0.0
2023-08-03 01:30:00,291,0.0,0.0
2023-08-03 01:30:00,292,0.0,0.0
2023-08-03 01:30:00,293,0.0,0.0
2023-08-03 01:30:00,294,0.0,0.0
2023-08-03 01:30:00,299,0.0,0.0
2023-08-03 01:30:00,300,0.0,0.0
2023-08-03 01:30:00,301,0.0,0.0
2023-08-03 01:30:00,302,0.0,0.0
2023-08-03 01:30:00,303,0.0,0.0
2023-08-03 01:30:00,304,0.0,0.0
2023-08-03 01:30:00,305,366.0,326.091248
2023-08-03 01:30:00,306,351.0,286.0
2023-08-03 01:30:00,307,361.0,361.0
2023-08-03 01:30:00,308,0.0,0.0
2023-08-03 01:30:00,309,0.0,0.0
2023-08-03 01:30:00,310,0.0,0.0
2023-08-03 01:30:00,311,0.0,0.0
2023-08-03 01:30:00,312,0.0,0.0
2023-08-03 01:30:00,313,0.0,0.0
2023-08-03 01:30:00,314,0.0,0.0
2023-08-03 01:30:00,315,0.0,0.0
2023-08-03 01:30:00,316,0.0,0.0
2023-08-03 01:30:00,317,0.0,0.0
2023-08-03 01:30:00,318,0.0,0.0
2023-08-03 01:30:00,319,0.0,0.0
2023-08-03 01:30:00,320,0.0,0.0
2023-08-03 01:30:00,321,0.0,0.0
2023-08-03 01:30:00,322,0.0,0.0
2023-08-03 01:30:00,323,0.0,0.0
2023-08-03 01:30:00,324,0.0,0.0
2023-08-03 01:30:00,325,0.0,0.0
2023-08-03 01:30:00,326,0.0,0.0
2023-08-03 01:30:00,327,0.0,0.0
2023-08-03 01:30:00,328,0.0,0.0
2023-08-03 01:30:00,329,0.0,0.0
2023-08-03 01:30:00,330,0.0,0.0
2023-08-03 01:30:00,331,815.968628,668.93866
2023-08-03 01:30:00,332,813.0,660.476501
2023-08-03 01:30:00,333,0.0,0.0
2023-08-03 01:30:00,334,0.0,0.0
2023-08-03 01:30:00,335,0.0,0.0
2023-08-03 01:30:00,336,0.0,0.0
2023-08-03 01:30:00,337,0.0,0.0
2023-08-03 01:30:00,338,0.0,0.0
2023-08-03 01:30:00,339,0.0,0.0
2023-08-03 01:30:00,340,818.0,676.543701
2023-08-03 01:30:00,341,817.0,677.166016
2023-08-03 01:30:00,342,166.0,135.0
2023-08-03 01:30:00,343,0.0,0.0
2023-08-03 01:30:00,344,0.0,0.0
2023-08-03 01:30:00,345,0.0,0.0
2023-08-03 01:30:00,346,94.511627,80.0
2023-08-03 01:30:00,347,163.0,163.0
2023-08-03 01:30:00,348,0.0,0.0
2023-08-03 01:30:00,349,0.0,0.0
2023-08-03 01:30:00,350,0.0,0.0
2023-08-03 01:30:00,351,0.0,0.0
2023-08-03 01:30:00,352,0.0,0.0
2023-08-03 01:30:00,353,0.0,0.0
2023-08-03 01:30:00,354,0.0,0.0
2023-08-03 01:30:00,355,0.0,0.0
2023-08-03 01:30:00,356,0.0,0.0
2023-08-03 01:30:00,357,0.0,0.0
2023-08-03 01:30:00,358,0.0,0.0
2023-08-03 01:30:00,359,0.0,0.0
2023-08-03 01:30:00,360,0.0,0.0
2023-08-03 01:30:00,361,0.0,0.0
2023-08-03 01:30:00,362,0.0,0.0
2023-08-03 01:30:00,363,0.0,0.0
2023-08-03 01:30:00,364,0.0,0.0
2023-08-03 01:30:00,365,703.033264,665.471436
2023-08-03 01:30:00,366,488.460571,425.0
2023-08-03 01:30:00,367,0.0,0.0
2023-08-03 01:30:00,368,0.0,0.0
2023-08-03 01:30:00,369,0.0,0.0
2023-08-03 01:30:00,370,0.0,0.0
2023-08-03 01:30:00,371,0.0,0.0
2023-08-03 01:30:00,372,0.0,0.0
2023-08-03 01:30:00,373,0.0,0.0
2023-08-03 01:30:00,374,0.0,0.0
2023-08-03 01:30:00,375,0.0,0.0
2023-08-03 01:30:00,376,0.0,0.0
2023-08-03 01:30:00,377,0.0,0.0
2023-08-03 01:30:00,378,0.0,0.0
2023-08-03 01:30:00,379,0.0,0.0
2023-08-03 01:30:00,380,0.0,0.0
2023-08-03 01:30:00,381,0.0,0.0
2023-08-03 01:30:00,382,0.0,0.0
2023-08-03 01:30:00,383,0.0,0.0
2023-08-03 01:30:00,384,0.0,0.0
2023-08-03 01:30:00,385,0.0,0.0
2023-08-03 01:30:00,386,0.0,0.0
2023-08-03 01:30:00,387,0.0,0.0
2023-08-03 01:30:00,388,0.0,0.0
2023-08-03 01:30:00,389,0.0,0.0
2023-08-03 01:30:00,390,0.0,0.0
2023-08-03 01:30:00,419,0.0,0.0
2023-08-03 01:30:00,420,0.0,0.0
2023-08-03 01:30:00,421,0.0,0.0
2023-08-03 01:30:00,422,256.0,180.0
2023-08-03 01:30:00,423,256.0,180.0
2023-08-03 01:30:00,432,295.0,216.0
2023-08-03 01:30:00,433,413.0,271.911926
2023-08-03 01:30:00,434,271.0,180.013397
2023-08-03 01:30:00,435,271.0,180.013397
2023-08-03 01:30:00,436,273.5,180.013397
2023-08-03 01:30:00,437,273.5,180.013397
2023-08-03 01:30:00,438,274.0,208.0
2023-08-03 01:30:00,439,277.0,208.0
2023-08-03 01:30:00,440,155.5,150.0
2023-08-03 01:30:00,441,155.5,150.0
2023-08-03 01:30:00,442,149.0,140.0
2023-08-03 01:30:00,443,0.0,0.0
2023-08-03 01:30:00,444,0.0,0.0
2023-08-03 01:30:00,450,212.0,212.0
2023-08-03 01:30:00,451,132.0,132.0
2023-08-03 01:30:00,452,231.0,231.0
2023-08-03 01:30:00,453,132.0,132.0
2023-08-03 01:30:00,459,0.0,0.0
2023-08-03 01:30:00,467,12.0,5.000153
2023-08-03 01:30:00,468,12.0,4.000366
2023-08-03 01:30:00,469,5.000153,1.600391
2023-08-03 01:30:00,471,3.668239,0.0
2023-08-03 01:30:00,472,218.0,218.0
2023-08-03 01:30:00,473,126.0,126.0
2023-08-03 01:30:00,474,220.0,220.0
2023-08-03 01:30:00,475,126.0,126.0
2023-08-03 01:30:00,477,0.0,0.0
2023-08-03 01:30:00,478,0.0,0.0
2023-08-03 01:30:00,479,0.0,0.0
2023-08-03 01:30:00,480,0.0,0.0
2023-08-03 01:30:00,481,0.0,0.0
2023-08-03 01:30:00,482,0.0,0.0
2023-08-03 01:30:00,485,0.0,0.0
2023-08-03 01:30:00,486,0.0,0.0
2023-08-03 01:30:00,487,0.0,0.0
2023-08-03 01:30:00,488,0.0,0.0
2023-08-03 01:30:00,489,997.0,795.0
2023-08-03 01:30:00,490,999.0,795.0
2023-08-03 01:30:00,491,969.0,791.0
2023-08-03 01:30:00,492,968.0,786.0
2023-08-03 01:30:00,493,993.0,795.0
2023-08-03 01:30:00,494,993.0,795.0
2023-08-03 01:30:00,495,0.0,0.0
2023-08-03 01:30:00,496,300.0,200.0
2023-08-03 01:30:00,497,0.0,0.0
2023-08-03 01:30:00,498,0.0,0.0
2023-08-03 01:30:00,499,0.0,0.0
2023-08-03 01:30:00,501,285.5,285.5
2023-08-03 01:30:00,502,289.397827,289.397827
2023-08-03 01:30:00,503,288.0,288.0
2023-08-03 01:30:00,507,135.0,59.001785
2023-08-03 01:30:00,508,139.199997,106.0
2023-08-03 01:30:00,511,0.0,0.0
2023-08-03 01:30:00,512,0.0,0.0
2023-08-03 01:30:00,513,330.0,330.0
2023-08-03 01:30:00,514,132.0,132.0
2023-08-03 01:30:00,516,850.012939,749.988525
2023-08-03 01:30:00,521,939.0,577.0
2023-08-03 01:30:00,522,940.0,577.0
2023-08-03 01:30:00,523,0.0,0.0
2023-08-03 01:30:00,524,0.0,0.0
2023-08-03 01:30:00,525,0.0,0.0
2023-08-03 01:30:00,526,233.393372,131.0
2023-08-03 01:30:00,527,1357.0,1058.099976
2023-08-03 01:30:00,528,131.0,131.0
2023-08-03 01:30:00,529,707.269226,577.0
2023-08-03 01:30:00,530,716.826904,577.0
2023-08-03 01:30:00,533,0.0,0.0
2023-08-03 01:30:00,534,0.0,0.0
2023-08-03 01:30:00,535,0.0,0.0
2023-08-03 01:30:00,536,0.0,0.0
2023-08-03 01:30:00,537,0.0,0.0
2023-08-03 01:30:00,538,0.0,0.0
2023-08-03 01:30:00,539,335.0,168.0
2023-08-03 01:30:00,540,165.0,84.0
2023-08-03 01:30:00,541,0.0,0.0
2023-08-03 01:30:00,542,0.0,0.0
2023-08-03 01:30:00,544,1012.0,795.0
2023-08-03 01:30:00,545,1012.0,795.0
2023-08-03 01:30:00,546,356.0,186.0
2023-08-03 01:30:00,547,356.0,186.0
2023-08-03 01:30:00,548,326.0,254.0
2023-08-03 01:30:00,549,229.0,100.0
2023-08-03 01:30:00,550,118.0,90.0
2023-08-03 01:30:00,552,0.0,0.0
2023-08-03 01:30:00,553,0.0,0.0
2023-08-03 01:35:00,1,0.0,0.0
2023-08-03 01:35:00,2,0.0,0.0
2023-08-03 01:35:00,3,0.0,0.0
2023-08-03 01:35:00,4,456.756683,364.991486
2023-08-03 01:35:00,5,469.622986,369.622986
2023-08-03 01:35:00,6,0.0,0.0
2023-08-03 01:35:00,7,479.996735,393.528229
2023-08-03 01:35:00,8,0.0,0.0
2023-08-03 01:35:00,9,479.79837,367.616913
2023-08-03 01:35:00,10,0.0,0.0
2023-08-03 01:35:00,11,0.0,0.0
2023-08-03 01:35:00,12,0.0,0.0
2023-08-03 01:35:00,15,456.54306,456.54306
2023-08-03 01:35:00,16,461.989197,461.989197
2023-08-03 01:35:00,17,433.517975,433.517975
2023-08-03 01:35:00,18,429.335938,429.335938
2023-08-03 01:35:00,27,615.0,615.0
2023-08-03 01:35:00,28,0.0,0.0
2023-08-03 01:35:00,29,612.0,612.0
2023-08-03 01:35:00,33,0.0,0.0
2023-08-03 01:35:00,36,998.0,795.0
2023-08-03 01:35:00,37,991.0,795.0
2023-08-03 01:35:00,43,0.0,0.0
2023-08-03 01:35:00,46,472.570343,445.009064
2023-08-03 01:35:00,47,0.0,0.0
2023-08-03 01:35:00,48,0.0,0.0
2023-08-03 01:35:00,49,462.688873,410.021515
2023-08-03 01:35:00,50,405.012726,405.012726
2023-08-03 01:35:00,51,405.012726,405.012726
2023-08-03 01:35:00,52,0.0,0.0
2023-08-03 01:35:00,53,0.0,0.0
2023-08-03 01:35:00,54,0.0,0.0
2023-08-03 01:35:00,55,0.0,0.0
2023-08-03 01:35:00,56,0.0,0.0
2023-08-03 01:35:00,57,0.0,0.0
2023-08-03 01:35:00,58,0.0,0.0
2023-08-03 01:35:00,59,0.0,0.0
2023-08-03 01:35:00,60,0.0,0.0
2023-08-03 01:35:00,61,351.391144,351.391144
2023-08-03 01:35:00,62,384.18689,384.18689
2023-08-03 01:35:00,63,0.0,0.0
2023-08-03 01:35:00,64,280.014557,280.014557
2023-08-03 01:35:00,65,338.806549,293.578156
2023-08-03 01:35:00,66,339.525665,298.661407
2023-08-03 01:35:00,67,346.302002,301.636993
2023-08-03 01:35:00,68,346.302002,293.974884
2023-08-03 01:35:00,69,712.901978,670.0
2023-08-03 01:35:00,70,711.447083,670.621338
2023-08-03 01:35:00,71,0.0,0.0
2023-08-03 01:35:00,72,0.0,0.0
2023-08-03 01:35:00,73,0.0,0.0
2023-08-03 01:35:00,74,0.0,0.0
2023-08-03 01:35:00,75,0.0,0.0
2023-08-03 01:35:00,76,0.0,0.0
2023-08-03 01:35:00,77,0.0,0.0
2023-08-03 01:35:00,78,0.0,0.0
2023-08-03 01:35:00,79,0.0,0.0
2023-08-03 01:35:00,80,0.0,0.0
2023-08-03 01:35:00,83,392.779999,330.377655
2023-08-03 01:35:00,84,329.484344,329.484344
2023-08-03 01:35:00,85,320.0,320.0
2023-08-03 01:35:00,86,0.0,0.0
2023-08-03 01:35:00,87,368.625458,329.583588
2023-08-03 01:35:00,88,329.732513,329.732513
2023-08-03 01:35:00,89,393.600006,330.003937
2023-08-03 01:35:00,90,391.140015,330.003937
2023-08-03 01:35:00,91,841.34668,750.0
2023-08-03 01:35:00,92,891.302856,746.9375
2023-08-03 01:35:00,95,0.0,0.0
2023-08-03 01:35:00,96,0.0,0.0
2023-08-03 01:35:00,97,0.0,0.0
2023-08-03 01:35:00,98,0.0,0.0
2023-08-03 01:35:00,99,362.527893,249.0
2023-08-03 01:35:00,100,0.0,0.0
2023-08-03 01:35:00,101,0.0,0.0
2023-08-03 01:35:00,102,0.0,0.0
2023-08-03 01:35:00,103,0.0,0.0
2023-08-03 01:35:00,104,0.0,0.0
2023-08-03 01:35:00,105,0.0,0.0
2023-08-03 01:35:00,106,0.0,0.0
2023-08-03 01:35:00,107,0.0,0.0
2023-08-03 01:35:00,108,0.0,0.0
2023-08-03 01:35:00,112,0.0,0.0
2023-08-03 01:35:00,113,0.0,0.0
2023-08-03 01:35:00,114,0.0,0.0
2023-08-03 01:35:00,115,750.045654,750.045654
2023-08-03 01:35:00,116,917.99292,769.658447
2023-08-03 01:35:00,117,0.0,0.0
2023-08-03 01:35:00,118,0.0,0.0
2023-08-03 01:35:00,119,0.0,0.0
2023-08-03 01:35:00,120,0.0,0.0
2023-08-03 01:35:00,126,0.0,0.0
2023-08-03 01:35:00,127,0.0,0.0
2023-08-03 01:35:00,128,992.0,750.0
2023-08-03 01:35:00,129,990.0,750.0
2023-08-03 01:35:00,130,0.0,0.0
2023-08-03 01:35:00,131,981.0,718.0
2023-08-03 01:35:00,132,932.0,758.0
2023-08-03 01:35:00,133,0.0,0.0
2023-08-03 01:35:00,134,268.974152,268.974152
2023-08-03 01:35:00,135,223.147766,223.147766
2023-08-03 01:35:00,136,0.0,0.0
2023-08-03 01:35:00,137,0.0,0.0
2023-08-03 01:35:00,138,0.0,0.0
2023-08-03 01:35:00,139,283.5,197.0
2023-08-03 01:35:00,140,0.0,0.0
2023-08-03 01:35:00,141,136.0,94.0
2023-08-03 01:35:00,142,166.5,88.0
2023-08-03 01:35:00,143,0.0,0.0
2023-08-03 01:35:00,144,0.0,0.0
2023-08-03 01:35:00,145,164.0,88.436272
2023-08-03 01:35:00,146,164.0,88.436272
2023-08-03 01:35:00,147,175.0,104.0
2023-08-03 01:35:00,150,0.0,0.0
2023-08-03 01:35:00,151,0.0,0.0
2023-08-03 01:35:00,152,0.0,0.0
2023-08-03 01:35:00,153,0.0,0.0
2023-08-03 01:35:00,154,0.0,0.0
2023-08-03 01:35:00,155,0.0,0.0
2023-08-03 01:35:00,156,397.0,350.0
2023-08-03 01:35:00,158,0.0,0.0
2023-08-03 01:35:00,159,1010.0,795.0
2023-08-03 01:35:00,160,0.0,0.0
2023-08-03 01:35:00,161,0.0,0.0
2023-08-03 01:35:00,162,0.0,0.0
2023-08-03 01:35:00,166,0.0,0.0
2023-08-03 01:35:00,167,0.0,0.0
2023-08-03 01:35:00,168,0.0,0.0
2023-08-03 01:35:00,169,0.0,0.0
2023-08-03 01:35:00,170,0.0,0.0
2023-08-03 01:35:00,171,0.0,0.0
2023-08-03 01:35:00,172,0.0,0.0
2023-08-03 01:35:00,173,0.0,0.0
2023-08-03 01:35:00,174,0.0,0.0
2023-08-03 01:35:00,175,282.402985,152.0
2023-08-03 01:35:00,176,165.860443,152.0
2023-08-03 01:35:00,177,296.0,214.0
2023-08-03 01:35:00,178,0.0,0.0
2023-08-03 01:35:00,179,0.0,0.0
2023-08-03 01:35:00,180,0.0,0.0
2023-08-03 01:35:00,181,0.0,0.0
2023-08-03 01:35:00,182,0.0,0.0
2023-08-03 01:35:00,183,0.0,0.0
2023-08-03 01:35:00,184,0.0,0.0
2023-08-03 01:35:00,185,0.0,0.0
2023-08-03 01:35:00,186,0.0,0.0
2023-08-03 01:35:00,187,0.0,0.0
2023-08-03 01:35:00,188,0.0,0.0
2023-08-03 01:35:00,189,0.0,0.0
2023-08-03 01:35:00,190,1001.0,795.0
2023-08-03 01:35:00,191,1001.0,795.0
2023-08-03 01:35:00,193,0.0,0.0
2023-08-03 01:35:00,194,0.0,0.0
2023-08-03 01:35:00,195,0.0,0.0
2023-08-03 01:35:00,196,0.0,0.0
2023-08-03 01:35:00,197,0.0,0.0
2023-08-03 01:35:00,198,0.0,0.0
2023-08-03 01:35:00,200,0.0,0.0
2023-08-03 01:35:00,207,0.0,0.0
2023-08-03 01:35:00,208,0.0,0.0
2023-08-03 01:35:00,209,0.0,0.0
2023-08-03 01:35:00,210,0.0,0.0
2023-08-03 01:35:00,211,0.0,0.0
2023-08-03 01:35:00,212,0.0,0.0
2023-08-03 01:35:00,213,0.0,0.0
2023-08-03 01:35:00,214,0.0,0.0
2023-08-03 01:35:00,215,0.0,0.0
2023-08-03 01:35:00,216,0.0,0.0
2023-08-03 01:35:00,217,0.0,0.0
2023-08-03 01:35:00,218,25.0,20.99826
2023-08-03 01:35:00,219,0.0,0.0
2023-08-03 01:35:00,220,25.0,20.99826
2023-08-03 01:35:00,231,0.0,0.0
2023-08-03 01:35:00,232,0.0,0.0
2023-08-03 01:35:00,233,0.0,0.0
2023-08-03 01:35:00,234,0.0,0.0
2023-08-03 01:35:00,237,0.0,0.0
2023-08-03 01:35:00,238,0.0,0.0
2023-08-03 01:35:00,240,278.0,200.0
2023-08-03 01:35:00,241,141.0,100.0
2023-08-03 01:35:00,242,0.0,0.0
2023-08-03 01:35:00,243,0.0,0.0
2023-08-03 01:35:00,244,0.0,0.0
2023-08-03 01:35:00,247,0.0,0.0
2023-08-03 01:35:00,248,0.0,0.0
2023-08-03 01:35:00,249,0.0,0.0
2023-08-03 01:35:00,250,0.0,0.0
2023-08-03 01:35:00,251,0.0,0.0
2023-08-03 01:35:00,252,0.0,0.0
2023-08-03 01:35:00,253,0.0,0.0
2023-08-03 01:35:00,254,0.0,0.0
2023-08-03 01:35:00,255,0.0,0.0
2023-08-03 01:35:00,256,0.0,0.0
2023-08-03 01:35:00,257,0.0,0.0
2023-08-03 01:35:00,258,0.0,0.0
2023-08-03 01:35:00,259,0.0,0.0
2023-08-03 01:35:00,260,0.0,0.0
2023-08-03 01:35:00,264,0.0,0.0
2023-08-03 01:35:00,265,10.000229,5.000229
2023-08-03 01:35:00,266,0.0,0.0
2023-08-03 01:35:00,267,0.0,0.0
2023-08-03 01:35:00,268,0.0,0.0
2023-08-03 01:35:00,269,0.0,0.0
2023-08-03 01:35:00,270,0.0,0.0
2023-08-03 01:35:00,271,0.0,0.0
2023-08-03 01:35:00,272,0.0,0.0
2023-08-03 01:35:00,273,0.0,0.0
2023-08-03 01:35:00,274,0.0,0.0
2023-08-03 01:35:00,275,0.0,0.0
2023-08-03 01:35:00,276,0.0,0.0
2023-08-03 01:35:00,277,0.0,0.0
2023-08-03 01:35:00,278,0.0,0.0
2023-08-03 01:35:00,279,0.0,0.0
2023-08-03 01:35:00,280,0.0,0.0
2023-08-03 01:35:00,281,0.0,0.0
2023-08-03 01:35:00,282,0.0,0.0
2023-08-03 01:35:00,283,0.0,0.0
2023-08-03 01:35:00,284,0.0,0.0
2023-08-03 01:35:00,285,0.0,0.0
2023-08-03 01:35:00,286,0.0,0.0
2023-08-03 01:35:00,287,0.0,0.0
2023-08-03 01:35:00,288,0.0,0.0
2023-08-03 01:35:00,289,0.0,0.0
2023-08-03 01:35:00,290,0.0,0.0
2023-08-03 01:35:00,291,0.0,0.0
2023-08-03 01:35:00,292,0.0,0.0
2023-08-03 01:35:00,293,0.0,0.0
2023-08-03 01:35:00,294,0.0,0.0
2023-08-03 01:35:00,299,0.0,0.0
2023-08-03 01:35:00,300,0.0,0.0
2023-08-03 01:35:00,301,0.0,0.0
2023-08-03 01:35:00,302,0.0,0.0
2023-08-03 01:35:00,303,0.0,0.0
2023-08-03 01:35:00,304,0.0,0.0
2023-08-03 01:35:00,305,358.585449,297.859863
2023-08-03 01:35:00,306,351.0,286.0
2023-08-03 01:35:00,307,361.0,361.0
2023-08-03 01:35:00,308,0.0,0.0
2023-08-03 01:35:00,309,0.0,0.0
2023-08-03 01:35:00,310,0.0,0.0
2023-08-03 01:35:00,311,0.0,0.0
2023-08-03 01:35:00,312,0.0,0.0
2023-08-03 01:35:00,313,0.0,0.0
2023-08-03 01:35:00,314,0.0,0.0
2023-08-03 01:35:00,315,0.0,0.0
2023-08-03 01:35:00,316,0.0,0.0
2023-08-03 01:35:00,317,0.0,0.0
2023-08-03 01:35:00,318,0.0,0.0
2023-08-03 01:35:00,319,0.0,0.0
2023-08-03 01:35:00,320,0.0,0.0
2023-08-03 01:35:00,321,0.0,0.0
2023-08-03 01:35:00,322,0.0,0.0
2023-08-03 01:35:00,323,0.0,0.0
2023-08-03 01:35:00,324,0.0,0.0
2023-08-03 01:35:00,325,0.0,0.0
2023-08-03 01:35:00,326,0.0,0.0
2023-08-03 01:35:00,327,0.0,0.0
2023-08-03 01:35:00,328,0.0,0.0
2023-08-03 01:35:00,329,0.0,0.0
2023-08-03 01:35:00,330,0.0,0.0
2023-08-03 01:35:00,331,815.968628,659.655212
2023-08-03 01:35:00,332,813.0,657.506958
2023-08-03 01:35:00,333,0.0,0.0
2023-08-03 01:35:00,334,0.0,0.0
2023-08-03 01:35:00,335,0.0,0.0
2023-08-03 01:35:00,336,0.0,0.0
2023-08-03 01:35:00,337,0.0,0.0
2023-08-03 01:35:00,338,0.0,0.0
2023-08-03 01:35:00,339,0.0,0.0
2023-08-03 01:35:00,340,818.0,675.133179
2023-08-03 01:35:00,341,817.0,676.668091
2023-08-03 01:35:00,342,166.0,135.0
2023-08-03 01:35:00,343,0.0,0.0
2023-08-03 01:35:00,344,0.0,0.0
2023-08-03 01:35:00,345,0.0,0.0
2023-08-03 01:35:00,346,95.26123,80.0
2023-08-03 01:35:00,347,163.0,163.0
2023-08-03 01:35:00,348,0.0,0.0
2023-08-03 01:35:00,349,0.0,0.0
2023-08-03 01:35:00,350,0.0,0.0
2023-08-03 01:35:00,351,0.0,0.0
2023-08-03 01:35:00,352,0.0,0.0
2023-08-03 01:35:00,353,0.0,0.0
2023-08-03 01:35:00,354,0.0,0.0
2023-08-03 01:35:00,355,0.0,0.0
2023-08-03 01:35:00,356,0.0,0.0
2023-08-03 01:35:00,357,0.0,0.0
2023-08-03 01:35:00,358,0.0,0.0
2023-08-03 01:35:00,359,0.0,0.0
2023-08-03 01:35:00,360,0.0,0.0
2023-08-03 01:35:00,361,0.0,0.0
2023-08-03 01:35:00,362,0.0,0.0
2023-08-03 01:35:00,363,0.0,0.0
2023-08-03 01:35:00,364,0.0,0.0
2023-08-03 01:35:00,365,703.033264,665.471436
2023-08-03 01:35:00,366,497.377808,425.0
2023-08-03 01:35:00,367,0.0,0.0
2023-08-03 01:35:00,368,0.0,0.0
2023-08-03 01:35:00,369,0.0,0.0
2023-08-03 01:35:00,370,0.0,0.0
2023-08-03 01:35:00,371,0.0,0.0
2023-08-03 01:35:00,372,0.0,0.0
2023-08-03 01:35:00,373,0.0,0.0
2023-08-03 01:35:00,374,0.0,0.0
2023-08-03 01:35:00,375,0.0,0.0
2023-08-03 01:35:00,376,0.0,0.0
2023-08-03 01:35:00,377,0.0,0.0
2023-08-03 01:35:00,378,0.0,0.0
2023-08-03 01:35:00,379,0.0,0.0
2023-08-03 01:35:00,380,0.0,0.0
2023-08-03 01:35:00,381,0.0,0.0
2023-08-03 01:35:00,382,0.0,0.0
2023-08-03 01:35:00,383,0.0,0.0
2023-08-03 01:35:00,384,0.0,0.0
2023-08-03 01:35:00,385,0.0,0.0
2023-08-03 01:35:00,386,0.0,0.0
2023-08-03 01:35:00,387,0.0,0.0
2023-08-03 01:35:00,388,0.0,0.0
2023-08-03 01:35:00,389,0.0,0.0
2023-08-03 01:35:00,390,0.0,0.0
2023-08-03 01:35:00,419,0.0,0.0
2023-08-03 01:35:00,420,0.0,0.0
2023-08-03 01:35:00,421,0.0,0.0
2023-08-03 01:35:00,422,256.0,180.0
2023-08-03 01:35:00,423,256.0,180.0
2023-08-03 01:35:00,432,295.0,216.0
2023-08-03 01:35:00,433,413.0,254.777588
2023-08-03 01:35:00,434,271.0,180.013397
2023-08-03 01:35:00,435,271.0,180.013397
2023-08-03 01:35:00,436,273.5,180.013397
2023-08-03 01:35:00,437,273.5,180.013397
2023-08-03 01:35:00,438,274.0,208.0
2023-08-03 01:35:00,439,277.0,208.0
2023-08-03 01:35:00,440,155.5,150.0
2023-08-03 01:35:00,441,155.5,150.0
2023-08-03 01:35:00,442,149.0,140.0
2023-08-03 01:35:00,443,0.0,0.0
2023-08-03 01:35:00,444,0.0,0.0
2023-08-03 01:35:00,450,212.0,202.26564
2023-08-03 01:35:00,451,132.0,126.391144
2023-08-03 01:35:00,452,231.0,215.632248
2023-08-03 01:35:00,453,132.0,124.839821
2023-08-03 01:35:00,459,0.0,0.0
2023-08-03 01:35:00,467,12.0,5.000153
2023-08-03 01:35:00,468,12.0,4.000366
2023-08-03 01:35:00,469,5.000153,1.600391
2023-08-03 01:35:00,471,3.758985,0.0
2023-08-03 01:35:00,472,218.0,218.0
2023-08-03 01:35:00,473,126.0,126.0
2023-08-03 01:35:00,474,220.0,220.0
2023-08-03 01:35:00,475,126.0,126.0
2023-08-03 01:35:00,477,0.0,0.0
2023-08-03 01:35:00,478,0.0,0.0
2023-08-03 01:35:00,479,0.0,0.0
2023-08-03 01:35:00,480,0.0,0.0
2023-08-03 01:35:00,481,0.0,0.0
2023-08-03 01:35:00,482,0.0,0.0
2023-08-03 01:35:00,485,0.0,0.0
2023-08-03 01:35:00,486,0.0,0.0
2023-08-03 01:35:00,487,0.0,0.0
2023-08-03 01:35:00,488,0.0,0.0
2023-08-03 01:35:00,489,997.0,795.0
2023-08-03 01:35:00,490,999.0,795.0
2023-08-03 01:35:00,491,969.0,791.0
2023-08-03 01:35:00,492,968.0,786.0
2023-08-03 01:35:00,493,993.0,795.0
2023-08-03 01:35:00,494,993.0,795.0
2023-08-03 01:35:00,495,0.0,0.0
2023-08-03 01:35:00,496,300.0,200.0
2023-08-03 01:35:00,497,0.0,0.0
2023-08-03 01:35:00,498,0.0,0.0
2023-08-03 01:35:00,499,0.0,0.0
2023-08-03 01:35:00,501,285.5,285.5
2023-08-03 01:35:00,502,289.718262,289.718262
2023-08-03 01:35:00,503,288.0,288.0
2023-08-03 01:35:00,507,135.0,59.001785
2023-08-03 01:35:00,508,139.199997,106.0
2023-08-03 01:35:00,511,0.0,0.0
2023-08-03 01:35:00,512,0.0,0.0
2023-08-03 01:35:00,513,330.0,330.0
2023-08-03 01:35:00,514,132.0,120.0
2023-08-03 01:35:00,516,850.012939,749.988525
2023-08-03 01:35:00,521,939.0,577.0
2023-08-03 01:35:00,522,940.0,577.0
2023-08-03 01:35:00,523,0.0,0.0
2023-08-03 01:35:00,524,0.0,0.0
2023-08-03 01:35:00,525,0.0,0.0
2023-08-03 01:35:00,526,232.477783,131.0
2023-08-03 01:35:00,527,1357.0,1058.099976
2023-08-03 01:35:00,528,131.0,131.0
2023-08-03 01:35:00,529,707.269226,577.0
2023-08-03 01:35:00,530,716.826904,577.0
2023-08-03 01:35:00,533,0.0,0.0
2023-08-03 01:35:00,534,0.0,0.0
2023-08-03 01:35:00,535,0.0,0.0
2023-08-03 01:35:00,536,0.0,0.0
2023-08-03 01:35:00,537,0.0,0.0
2023-08-03 01:35:00,538,0.0,0.0
2023-08-03 01:35:00,539,335.0,168.0
2023-08-03 01:35:00,540,165.0,84.0
2023-08-03 01:35:00,541,0.0,0.0
2023-08-03 01:35:00,542,0.0,0.0
2023-08-03 01:35:00,544,1012.0,795.0
2023-08-03 01:35:00,545,1012.0,795.0
2023-08-03 01:35:00,546,356.0,186.0
2023-08-03 01:35:00,547,356.0,186.0
2023-08-03 01:35:00,548,326.0,254.0
2023-08-03 01:35:00,549,229.0,100.0
2023-08-03 01:35:00,550,118.0,90.0
2023-08-03 01:35:00,552,0.0,0.0
2023-08-03 01:35:00,553,0.0,0.0
2023-08-03 01:40:00,1,0.0,0.0
2023-08-03 01:40:00,2,0.0,0.0
2023-08-03 01:40:00,3,0.0,0.0
2023-08-03 01:40:00,4,461.422791,364.991486
2023-08-03 01:40:00,5,475.207336,375.207336
2023-08-03 01:40:00,6,0.0,0.0
2023-08-03 01:40:00,7,479.996735,384.808624
2023-08-03 01:40:00,8,0.0,0.0
2023-08-03 01:40:00,9,479.79837,367.753662
2023-08-03 01:40:00,10,0.0,0.0
2023-08-03 01:40:00,11,0.0,0.0
2023-08-03 01:40:00,12,0.0,0.0
2023-08-03 01:40:00,15,439.976288,439.976288
2023-08-03 01:40:00,16,448.032532,448.032532
2023-08-03 01:40:00,17,419.225311,419.225311
2023-08-03 01:40:00,18,419.615814,419.615814
2023-08-03 01:40:00,27,615.0,615.0
2023-08-03 01:40:00,28,0.0,0.0
2023-08-03 01:40:00,29,612.0,612.0
2023-08-03 01:40:00,33,0.0,0.0
2023-08-03 01:40:00,36,998.0,795.0
2023-08-03 01:40:00,37,991.0,795.0
2023-08-03 01:40:00,43,0.0,0.0
2023-08-03 01:40:00,46,475.108337,445.009064
2023-08-03 01:40:00,47,0.0,0.0
2023-08-03 01:40:00,48,0.0,0.0
2023-08-03 01:40:00,49,462.713654,410.021515
2023-08-03 01:40:00,50,405.012726,405.012726
2023-08-03 01:40:00,51,405.012726,405.012726
2023-08-03 01:40:00,52,0.0,0.0
2023-08-03 01:40:00,53,0.0,0.0
2023-08-03 01:40:00,54,0.0,0.0
2023-08-03 01:40:00,55,0.0,0.0
2023-08-03 01:40:00,56,0.0,0.0
2023-08-03 01:40:00,57,0.0,0.0
2023-08-03 01:40:00,58,0.0,0.0
2023-08-03 01:40:00,59,0.0,0.0
2023-08-03 01:40:00,60,0.0,0.0
2023-08-03 01:40:00,61,349.499573,349.499573
2023-08-03 01:40:00,62,370.892578,370.892578
2023-08-03 01:40:00,63,0.0,0.0
2023-08-03 01:40:00,64,280.014557,280.014557
2023-08-03 01:40:00,65,338.806549,293.578156
2023-08-03 01:40:00,66,339.525665,298.661407
2023-08-03 01:40:00,67,346.302002,301.636993
2023-08-03 01:40:00,68,346.302002,293.974884
2023-08-03 01:40:00,69,712.901978,670.0
2023-08-03 01:40:00,70,711.447083,670.621338
2023-08-03 01:40:00,71,0.0,0.0
2023-08-03 01:40:00,72,0.0,0.0
2023-08-03 01:40:00,73,0.0,0.0
2023-08-03 01:40:00,74,0.0,0.0
2023-08-03 01:40:00,75,0.0,0.0
2023-08-03 01:40:00,76,0.0,0.0
2023-08-03 01:40:00,77,0.0,0.0
2023-08-03 01:40:00,78,0.0,0.0
2023-08-03 01:40:00,79,0.0,0.0
2023-08-03 01:40:00,80,0.0,0.0
2023-08-03 01:40:00,83,392.779999,330.377655
2023-08-03 01:40:00,84,329.484344,329.484344
2023-08-03 01:40:00,85,345.063354,320.0
2023-08-03 01:40:00,86,0.0,0.0
2023-08-03 01:40:00,87,391.959991,329.583588
2023-08-03 01:40:00,88,329.757294,329.757294
2023-08-03 01:40:00,89,393.600006,330.003937
2023-08-03 01:40:00,90,391.140015,330.003937
2023-08-03 01:40:00,91,841.34668,750.0
2023-08-03 01:40:00,92,891.302856,746.9375
2023-08-03 01:40:00,95,0.0,0.0
2023-08-03 01:40:00,96,0.0,0.0
2023-08-03 01:40:00,97,0.0,0.0
2023-08-03 01:40:00,98,0.0,0.0
2023-08-03 01:40:00,99,349.031799,249.0
2023-08-03 01:40:00,100,0.0,0.0
2023-08-03 01:40:00,101,0.0,0.0
2023-08-03 01:40:00,102,0.0,0.0
2023-08-03 01:40:00,103,0.0,0.0
2023-08-03 01:40:00,104,0.0,0.0
2023-08-03 01:40:00,105,0.0,0.0
2023-08-03 01:40:00,106,0.0,0.0
2023-08-03 01:40:00,107,0.0,0.0
2023-08-03 01:40:00,108,0.0,0.0
2023-08-03 01:40:00,112,0.0,0.0
2023-08-03 01:40:00,113,0.0,0.0
2023-08-03 01:40:00,114,0.0,0.0
2023-08-03 01:40:00,115,921.0,750.045654
2023-08-03 01:40:00,116,917.99292,750.045654
2023-08-03 01:40:00,117,0.0,0.0
2023-08-03 01:40:00,118,0.0,0.0
2023-08-03 01:40:00,119,0.0,0.0
2023-08-03 01:40:00,120,0.0,0.0
2023-08-03 01:40:00,126,0.0,0.0
2023-08-03 01:40:00,127,0.0,0.0
2023-08-03 01:40:00,128,992.0,750.0
2023-08-03 01:40:00,129,990.0,750.0
2023-08-03 01:40:00,130,0.0,0.0
2023-08-03 01:40:00,131,981.0,718.0
2023-08-03 01:40:00,132,932.0,758.0
2023-08-03 01:40:00,133,0.0,0.0
2023-08-03 01:40:00,134,264.438354,264.438354
2023-08-03 01:40:00,135,210.0,210.0
2023-08-03 01:40:00,136,0.0,0.0
2023-08-03 01:40:00,137,0.0,0.0
2023-08-03 01:40:00,138,0.0,0.0
2023-08-03 01:40:00,139,283.5,197.0
2023-08-03 01:40:00,140,0.0,0.0
2023-08-03 01:40:00,141,136.0,94.0
2023-08-03 01:40:00,142,166.5,88.0
2023-08-03 01:40:00,143,0.0,0.0
2023-08-03 01:40:00,144,0.0,0.0
2023-08-03 01:40:00,145,164.0,88.671867
2023-08-03 01:40:00,146,164.0,88.436272
2023-08-03 01:40:00,147,175.0,104.0
2023-08-03 01:40:00,150,0.0,0.0
2023-08-03 01:40:00,151,0.0,0.0
2023-08-03 01:40:00,152,0.0,0.0
2023-08-03 01:40:00,153,0.0,0.0
2023-08-03 01:40:00,154,0.0,0.0
2023-08-03 01:40:00,155,0.0,0.0
2023-08-03 01:40:00,156,397.0,350.0
2023-08-03 01:40:00,158,0.0,0.0
2023-08-03 01:40:00,159,1010.0,795.0
2023-08-03 01:40:00,160,0.0,0.0
2023-08-03 01:40:00,161,0.0,0.0
2023-08-03 01:40:00,162,0.0,0.0
2023-08-03 01:40:00,166,0.0,0.0
2023-08-03 01:40:00,167,0.0,0.0
2023-08-03 01:40:00,168,0.0,0.0
2023-08-03 01:40:00,169,0.0,0.0
2023-08-03 01:40:00,170,0.0,0.0
2023-08-03 01:40:00,171,0.0,0.0
2023-08-03 01:40:00,172,0.0,0.0
2023-08-03 01:40:00,173,0.0,0.0
2023-08-03 01:40:00,174,0.0,0.0
2023-08-03 01:40:00,175,289.0,152.0
2023-08-03 01:40:00,176,289.0,152.0
2023-08-03 01:40:00,177,296.0,214.0
2023-08-03 01:40:00,178,0.0,0.0
2023-08-03 01:40:00,179,0.0,0.0
2023-08-03 01:40:00,180,0.0,0.0
2023-08-03 01:40:00,181,0.0,0.0
2023-08-03 01:40:00,182,0.0,0.0
2023-08-03 01:40:00,183,0.0,0.0
2023-08-03 01:40:00,184,0.0,0.0
2023-08-03 01:40:00,185,0.0,0.0
2023-08-03 01:40:00,186,0.0,0.0
2023-08-03 01:40:00,187,0.0,0.0
2023-08-03 01:40:00,188,0.0,0.0
2023-08-03 01:40:00,189,0.0,0.0
2023-08-03 01:40:00,190,1001.0,795.0
2023-08-03 01:40:00,191,1001.0,795.0
2023-08-03 01:40:00,193,0.0,0.0
2023-08-03 01:40:00,194,0.0,0.0
2023-08-03 01:40:00,195,0.0,0.0
2023-08-03 01:40:00,196,0.0,0.0
2023-08-03 01:40:00,197,0.0,0.0
2023-08-03 01:40:00,198,0.0,0.0
2023-08-03 01:40:00,200,0.0,0.0
2023-08-03 01:40:00,207,0.0,0.0
2023-08-03 01:40:00,208,0.0,0.0
2023-08-03 01:40:00,209,0.0,0.0
2023-08-03 01:40:00,210,0.0,0.0
2023-08-03 01:40:00,211,0.0,0.0
2023-08-03 01:40:00,212,0.0,0.0
2023-08-03 01:40:00,213,0.0,0.0
2023-08-03 01:40:00,214,0.0,0.0
2023-08-03 01:40:00,215,0.0,0.0
2023-08-03 01:40:00,216,0.0,0.0
2023-08-03 01:40:00,217,0.0,0.0
2023-08-03 01:40:00,218,25.0,20.99826
2023-08-03 01:40:00,219,0.0,0.0
2023-08-03 01:40:00,220,25.0,20.99826
2023-08-03 01:40:00,231,0.0,0.0
2023-08-03 01:40:00,232,0.0,0.0
2023-08-03 01:40:00,233,0.0,0.0
2023-08-03 01:40:00,234,0.0,0.0
2023-08-03 01:40:00,237,0.0,0.0
2023-08-03 01:40:00,238,0.0,0.0
2023-08-03 01:40:00,240,278.0,200.0
2023-08-03 01:40:00,241,141.0,100.0
2023-08-03 01:40:00,242,0.0,0.0
2023-08-03 01:40:00,243,0.0,0.0
2023-08-03 01:40:00,244,0.0,0.0
2023-08-03 01:40:00,247,0.0,0.0
2023-08-03 01:40:00,248,0.0,0.0
2023-08-03 01:40:00,249,0.0,0.0
2023-08-03 01:40:00,250,0.0,0.0
2023-08-03 01:40:00,251,0.0,0.0
2023-08-03 01:40:00,252,0.0,0.0
2023-08-03 01:40:00,253,0.0,0.0
2023-08-03 01:40:00,254,0.0,0.0
2023-08-03 01:40:00,255,0.0,0.0
2023-08-03 01:40:00,256,0.0,0.0
2023-08-03 01:40:00,257,0.0,0.0
2023-08-03 01:40:00,258,0.0,0.0
2023-08-03 01:40:00,259,0.0,0.0
2023-08-03 01:40:00,260,0.0,0.0
2023-08-03 01:40:00,264,0.0,0.0
2023-08-03 01:40:00,265,10.000229,5.000229
2023-08-03 01:40:00,266,0.0,0.0
2023-08-03 01:40:00,267,0.0,0.0
2023-08-03 01:40:00,268,0.0,0.0
2023-08-03 01:40:00,269,0.0,0.0
2023-08-03 01:40:00,270,0.0,0.0
2023-08-03 01:40:00,271,0.0,0.0
2023-08-03 01:40:00,272,0.0,0.0
2023-08-03 01:40:00,273,0.0,0.0
2023-08-03 01:40:00,274,0.0,0.0
2023-08-03 01:40:00,275,0.0,0.0
2023-08-03 01:40:00,276,0.0,0.0
2023-08-03 01:40:00,277,0.0,0.0
2023-08-03 01:40:00,278,0.0,0.0
2023-08-03 01:40:00,279,0.0,0.0
2023-08-03 01:40:00,280,0.0,0.0
2023-08-03 01:40:00,281,0.0,0.0
2023-08-03 01:40:00,282,0.0,0.0
2023-08-03 01:40:00,283,0.0,0.0
2023-08-03 01:40:00,284,0.0,0.0
2023-08-03 01:40:00,285,0.0,0.0
2023-08-03 01:40:00,286,0.0,0.0
2023-08-03 01:40:00,287,0.0,0.0
2023-08-03 01:40:00,288,0.0,0.0
2023-08-03 01:40:00,289,0.0,0.0
2023-08-03 01:40:00,290,0.0,0.0
2023-08-03 01:40:00,291,0.0,0.0
2023-08-03 01:40:00,292,0.0,0.0
2023-08-03 01:40:00,293,0.0,0.0
2023-08-03 01:40:00,294,0.0,0.0
2023-08-03 01:40:00,299,0.0,0.0
2023-08-03 01:40:00,300,0.0,0.0
2023-08-03 01:40:00,301,0.0,0.0
2023-08-03 01:40:00,302,0.0,0.0
2023-08-03 01:40:00,303,0.0,0.0
2023-08-03 01:40:00,304,0.0,0.0
2023-08-03 01:40:00,305,366.0,215.001404
2023-08-03 01:40:00,306,351.0,286.0
2023-08-03 01:40:00,307,361.0,301.521698
2023-08-03 01:40:00,308,0.0,0.0
2023-08-03 01:40:00,309,0.0,0.0
2023-08-03 01:40:00,310,0.0,0.0
2023-08-03 01:40:00,311,0.0,0.0
2023-08-03 01:40:00,312,0.0,0.0
2023-08-03 01:40:00,313,0.0,0.0
2023-08-03 01:40:00,314,0.0,0.0
2023-08-03 01:40:00,315,0.0,0.0
2023-08-03 01:40:00,316,0.0,0.0
2023-08-03 01:40:00,317,0.0,0.0
2023-08-03 01:40:00,318,0.0,0.0
2023-08-03 01:40:00,319,0.0,0.0
2023-08-03 01:40:00,320,0.0,0.0
2023-08-03 01:40:00,321,0.0,0.0
2023-08-03 01:40:00,322,0.0,0.0
2023-08-03 01:40:00,323,0.0,0.0
2023-08-03 01:40:00,324,0.0,0.0
2023-08-03 01:40:00,325,0.0,0.0
2023-08-03 01:40:00,326,0.0,0.0
2023-08-03 01:40:00,327,0.0,0.0
2023-08-03 01:40:00,328,0.0,0.0
2023-08-03 01:40:00,329,0.0,0.0
2023-08-03 01:40:00,330,0.0,0.0
2023-08-03 01:40:00,331,815.968628,648.434814
2023-08-03 01:40:00,332,813.0,645.706421
2023-08-03 01:40:00,333,0.0,0.0
2023-08-03 01:40:00,334,0.0,0.0
2023-08-03 01:40:00,335,0.0,0.0
2023-08-03 01:40:00,336,0.0,0.0
2023-08-03 01:40:00,337,0.0,0.0
2023-08-03 01:40:00,338,0.0,0.0
2023-08-03 01:40:00,339,0.0,0.0
2023-08-03 01:40:00,340,818.0,675.38208
2023-08-03 01:40:00,341,817.0,676.460693
2023-08-03 01:40:00,342,166.0,135.0
2023-08-03 01:40:00,343,0.0,0.0
2023-08-03 01:40:00,344,0.0,0.0
2023-08-03 01:40:00,345,0.0,0.0
2023-08-03 01:40:00,346,94.912201,80.0
2023-08-03 01:40:00,347,163.0,163.0
2023-08-03 01:40:00,348,0.0,0.0
2023-08-03 01:40:00,349,0.0,0.0
2023-08-03 01:40:00,350,0.0,0.0
2023-08-03 01:40:00,351,0.0,0.0
2023-08-03 01:40:00,352,0.0,0.0
2023-08-03 01:40:00,353,0.0,0.0
2023-08-03 01:40:00,354,0.0,0.0
2023-08-03 01:40:00,355,0.0,0.0
2023-08-03 01:40:00,356,0.0,0.0
2023-08-03 01:40:00,357,0.0,0.0
2023-08-03 01:40:00,358,0.0,0.0
2023-08-03 01:40:00,359,0.0,0.0
2023-08-03 01:40:00,360,0.0,0.0
2023-08-03 01:40:00,361,0.0,0.0
2023-08-03 01:40:00,362,0.0,0.0
2023-08-03 01:40:00,363,0.0,0.0
2023-08-03 01:40:00,364,0.0,0.0
2023-08-03 01:40:00,365,703.033264,665.471436
2023-08-03 01:40:00,366,484.907715,425.0
2023-08-03 01:40:00,367,0.0,0.0
2023-08-03 01:40:00,368,0.0,0.0
2023-08-03 01:40:00,369,0.0,0.0
2023-08-03 01:40:00,370,0.0,0.0
2023-08-03 01:40:00,371,0.0,0.0
2023-08-03 01:40:00,372,0.0,0.0
2023-08-03 01:40:00,373,0.0,0.0
2023-08-03 01:40:00,374,0.0,0.0
2023-08-03 01:40:00,375,0.0,0.0
2023-08-03 01:40:00,376,0.0,0.0
2023-08-03 01:40:00,377,0.0,0.0
2023-08-03 01:40:00,378,0.0,0.0
2023-08-03 01:40:00,379,0.0,0.0
2023-08-03 01:40:00,380,0.0,0.0
2023-08-03 01:40:00,381,0.0,0.0
2023-08-03 01:40:00,382,0.0,0.0
2023-08-03 01:40:00,383,0.0,0.0
2023-08-03 01:40:00,384,0.0,0.0
2023-08-03 01:40:00,385,0.0,0.0
2023-08-03 01:40:00,386,0.0,0.0
2023-08-03 01:40:00,387,0.0,0.0
2023-08-03 01:40:00,388,0.0,0.0
2023-08-03 01:40:00,389,0.0,0.0
2023-08-03 01:40:00,390,0.0,0.0
2023-08-03 01:40:00,419,0.0,0.0
2023-08-03 01:40:00,420,0.0,0.0
2023-08-03 01:40:00,421,0.0,0.0
2023-08-03 01:40:00,422,256.0,180.0
2023-08-03 01:40:00,423,256.0,180.0
2023-08-03 01:40:00,432,295.0,216.0
2023-08-03 01:40:00,433,399.989166,254.0
2023-08-03 01:40:00,434,271.0,180.013397
2023-08-03 01:40:00,435,271.0,180.013397
2023-08-03 01:40:00,436,273.5,180.013397
2023-08-03 01:40:00,437,273.5,180.013397
2023-08-03 01:40:00,438,274.0,208.0
2023-08-03 01:40:00,439,277.0,208.0
2023-08-03 01:40:00,440,155.5,150.0
2023-08-03 01:40:00,441,155.5,150.0
2023-08-03 01:40:00,442,149.0,140.0
2023-08-03 01:40:00,443,0.0,0.0
2023-08-03 01:40:00,444,0.0,0.0
2023-08-03 01:40:00,450,212.0,212.0
2023-08-03 01:40:00,451,132.0,132.0
2023-08-03 01:40:00,452,231.0,231.0
2023-08-03 01:40:00,453,132.0,132.0
2023-08-03 01:40:00,459,0.0,0.0
2023-08-03 01:40:00,467,12.0,5.000153
2023-08-03 01:40:00,468,12.0,4.000366
2023-08-03 01:40:00,469,5.000153,1.600391
2023-08-03 01:40:00,471,4.508775,0.0
2023-08-03 01:40:00,472,218.0,218.0
2023-08-03 01:40:00,473,126.0,126.0
2023-08-03 01:40:00,474,220.0,220.0
2023-08-03 01:40:00,475,126.0,126.0
2023-08-03 01:40:00,477,0.0,0.0
2023-08-03 01:40:00,478,0.0,0.0
2023-08-03 01:40:00,479,0.0,0.0
2023-08-03 01:40:00,480,0.0,0.0
2023-08-03 01:40:00,481,0.0,0.0
2023-08-03 01:40:00,482,0.0,0.0
2023-08-03 01:40:00,485,0.0,0.0
2023-08-03 01:40:00,486,0.0,0.0
2023-08-03 01:40:00,487,0.0,0.0
2023-08-03 01:40:00,488,0.0,0.0
2023-08-03 01:40:00,489,997.0,795.0
2023-08-03 01:40:00,490,999.0,795.0
2023-08-03 01:40:00,491,969.0,791.0
2023-08-03 01:40:00,492,968.0,786.0
2023-08-03 01:40:00,493,993.0,795.0
2023-08-03 01:40:00,494,993.0,795.0
2023-08-03 01:40:00,495,0.0,0.0
2023-08-03 01:40:00,496,300.0,200.0
2023-08-03 01:40:00,497,0.0,0.0
2023-08-03 01:40:00,498,0.0,0.0
2023-08-03 01:40:00,499,0.0,0.0
2023-08-03 01:40:00,501,285.5,285.5
2023-08-03 01:40:00,502,288.665405,288.665405
2023-08-03 01:40:00,503,288.0,288.0
2023-08-03 01:40:00,507,135.0,59.001785
2023-08-03 01:40:00,508,139.199997,106.0
2023-08-03 01:40:00,511,0.0,0.0
2023-08-03 01:40:00,512,0.0,0.0
2023-08-03 01:40:00,513,330.0,330.0
2023-08-03 01:40:00,514,132.0,120.0
2023-08-03 01:40:00,516,850.012939,749.988525
2023-08-03 01:40:00,521,939.0,577.0
2023-08-03 01:40:00,522,940.0,577.0
2023-08-03 01:40:00,523,0.0,0.0
2023-08-03 01:40:00,524,0.0,0.0
2023-08-03 01:40:00,525,0.0,0.0
2023-08-03 01:40:00,526,233.782471,131.0
2023-08-03 01:40:00,527,1357.0,1058.099976
2023-08-03 01:40:00,528,131.0,131.0
2023-08-03 01:40:00,529,707.269226,577.0
2023-08-03 01:40:00,530,716.826904,577.0
2023-08-03 01:40:00,533,0.0,0.0
2023-08-03 01:40:00,534,0.0,0.0
2023-08-03 01:40:00,535,0.0,0.0
2023-08-03 01:40:00,536,0.0,0.0
2023-08-03 01:40:00,537,0.0,0.0
2023-08-03 01:40:00,538,0.0,0.0
2023-08-03 01:40:00,539,335.0,168.0
2023-08-03 01:40:00,540,165.0,84.0
2023-08-03 01:40:00,541,0.0,0.0
2023-08-03 01:40:00,542,0.0,0.0
2023-08-03 01:40:00,544,1012.0,795.0
2023-08-03 01:40:00,545,1012.0,795.0
2023-08-03 01:40:00,546,356.0,186.0
2023-08-03 01:40:00,547,356.0,186.0
2023-08-03 01:40:00,548,326.0,254.0
2023-08-03 01:40:00,549,229.0,229.0
2023-08-03 01:40:00,550,118.0,118.0
2023-08-03 01:40:00,552,0.0,0.0
2023-08-03 01:40:00,553,0.0,0.0
2023-08-03 01:45:00,1,0.0,0.0
2023-08-03 01:45:00,2,0.0,0.0
2023-08-03 01:45:00,3,0.0,0.0
2023-08-03 01:45:00,4,443.987793,364.991486
2023-08-03 01:45:00,5,453.77832,364.991486
2023-08-03 01:45:00,6,0.0,0.0
2023-08-03 01:45:00,7,460.102631,364.991486
2023-08-03 01:45:00,8,0.0,0.0
2023-08-03 01:45:00,9,479.79837,364.917023
2023-08-03 01:45:00,10,0.0,0.0
2023-08-03 01:45:00,11,0.0,0.0
2023-08-03 01:45:00,12,0.0,0.0
2023-08-03 01:45:00,15,424.815735,424.815735
2023-08-03 01:45:00,16,428.545197,428.545197
2023-08-03 01:45:00,17,409.333527,409.333527
2023-08-03 01:45:00,18,408.225464,408.225464
2023-08-03 01:45:00,27,615.0,615.0
2023-08-03 01:45:00,28,0.0,0.0
2023-08-03 01:45:00,29,612.0,612.0
2023-08-03 01:45:00,33,0.0,0.0
2023-08-03 01:45:00,36,998.0,795.0
2023-08-03 01:45:00,37,991.0,795.0
2023-08-03 01:45:00,43,0.0,0.0
2023-08-03 01:45:00,46,490.48526,445.009064
2023-08-03 01:45:00,47,0.0,0.0
2023-08-03 01:45:00,48,0.0,0.0
2023-08-03 01:45:00,49,462.688873,410.021515
2023-08-03 01:45:00,50,405.012726,405.012726
2023-08-03 01:45:00,51,405.012726,405.012726
2023-08-03 01:45:00,52,0.0,0.0
2023-08-03 01:45:00,53,0.0,0.0
2023-08-03 01:45:00,54,0.0,0.0
2023-08-03 01:45:00,55,0.0,0.0
2023-08-03 01:45:00,56,0.0,0.0
2023-08-03 01:45:00,57,0.0,0.0
2023-08-03 01:45:00,58,0.0,0.0
2023-08-03 01:45:00,59,0.0,0.0
2023-08-03 01:45:00,60,0.0,0.0
2023-08-03 01:45:00,61,350.935089,350.935089
2023-08-03 01:45:00,62,362.388702,362.388702
2023-08-03 01:45:00,63,0.0,0.0
2023-08-03 01:45:00,64,280.014557,280.014557
2023-08-03 01:45:00,65,338.806549,293.578156
2023-08-03 01:45:00,66,339.72403,298.661407
2023-08-03 01:45:00,67,346.302002,301.636993
2023-08-03 01:45:00,68,346.302002,293.974884
2023-08-03 01:45:00,69,712.901978,670.0
2023-08-03 01:45:00,70,711.447083,670.564209
2023-08-03 01:45:00,71,0.0,0.0
2023-08-03 01:45:00,72,0.0,0.0
2023-08-03 01:45:00,73,0.0,0.0
2023-08-03 01:45:00,74,0.0,0.0
2023-08-03 01:45:00,75,0.0,0.0
2023-08-03 01:45:00,76,0.0,0.0
2023-08-03 01:45:00,77,0.0,0.0
2023-08-03 01:45:00,78,0.0,0.0
2023-08-03 01:45:00,79,0.0,0.0
2023-08-03 01:45:00,80,0.0,0.0
2023-08-03 01:45:00,83,330.377655,330.377655
2023-08-03 01:45:00,84,329.484344,329.484344
2023-08-03 01:45:00,85,320.0,320.0
2023-08-03 01:45:00,86,0.0,0.0
2023-08-03 01:45:00,87,329.583588,329.583588
2023-08-03 01:45:00,88,329.757294,329.757294
2023-08-03 01:45:00,89,393.600006,330.003937
2023-08-03 01:45:00,90,391.140015,330.003937
2023-08-03 01:45:00,91,834.849976,750.0
2023-08-03 01:45:00,92,891.302856,746.9375
2023-08-03 01:45:00,95,0.0,0.0
2023-08-03 01:45:00,96,0.0,0.0
2023-08-03 01:45:00,97,0.0,0.0
2023-08-03 01:45:00,98,0.0,0.0
2023-08-03 01:45:00,99,346.563019,249.0
2023-08-03 01:45:00,100,0.0,0.0
2023-08-03 01:45:00,101,0.0,0.0
2023-08-03 01:45:00,102,0.0,0.0
2023-08-03 01:45:00,103,0.0,0.0
2023-08-03 01:45:00,104,0.0,0.0
2023-08-03 01:45:00,105,0.0,0.0
2023-08-03 01:45:00,106,0.0,0.0
2023-08-03 01:45:00,107,0.0,0.0
2023-08-03 01:45:00,108,0.0,0.0
2023-08-03 01:45:00,112,0.0,0.0
2023-08-03 01:45:00,113,0.0,0.0
2023-08-03 01:45:00,114,0.0,0.0
2023-08-03 01:45:00,115,921.0,750.045654
2023-08-03 01:45:00,116,917.99292,750.045654
2023-08-03 01:45:00,117,0.0,0.0
2023-08-03 01:45:00,118,0.0,0.0
2023-08-03 01:45:00,119,0.0,0.0
2023-08-03 01:45:00,120,0.0,0.0
2023-08-03 01:45:00,126,0.0,0.0
2023-08-03 01:45:00,127,0.0,0.0
2023-08-03 01:45:00,128,992.0,750.0
2023-08-03 01:45:00,129,990.0,750.0
2023-08-03 01:45:00,130,0.0,0.0
2023-08-03 01:45:00,131,981.0,718.0
2023-08-03 01:45:00,132,932.0,758.0
2023-08-03 01:45:00,133,0.0,0.0
2023-08-03 01:45:00,134,262.360107,262.360107
2023-08-03 01:45:00,135,210.0,210.0
2023-08-03 01:45:00,136,0.0,0.0
2023-08-03 01:45:00,137,0.0,0.0
2023-08-03 01:45:00,138,0.0,0.0
2023-08-03 01:45:00,139,283.5,197.0
2023-08-03 01:45:00,140,0.0,0.0
2023-08-03 01:45:00,141,136.0,94.0
2023-08-03 01:45:00,142,46.324223,0.0
2023-08-03 01:45:00,143,0.0,0.0
2023-08-03 01:45:00,144,0.0,0.0
2023-08-03 01:45:00,145,164.0,88.436272
2023-08-03 01:45:00,146,164.0,88.436272
2023-08-03 01:45:00,147,175.0,104.0
2023-08-03 01:45:00,150,0.0,0.0
2023-08-03 01:45:00,151,0.0,0.0
2023-08-03 01:45:00,152,0.0,0.0
2023-08-03 01:45:00,153,0.0,0.0
2023-08-03 01:45:00,154,0.0,0.0
2023-08-03 01:45:00,155,0.0,0.0
2023-08-03 01:45:00,156,397.0,350.0
2023-08-03 01:45:00,158,0.0,0.0
2023-08-03 01:45:00,159,1010.0,795.0
2023-08-03 01:45:00,160,0.0,0.0
2023-08-03 01:45:00,161,0.0,0.0
2023-08-03 01:45:00,162,0.0,0.0
2023-08-03 01:45:00,166,0.0,0.0
2023-08-03 01:45:00,167,0.0,0.0
2023-08-03 01:45:00,168,0.0,0.0
2023-08-03 01:45:00,169,0.0,0.0
2023-08-03 01:45:00,170,0.0,0.0
2023-08-03 01:45:00,171,0.0,0.0
2023-08-03 01:45:00,172,0.0,0.0
2023-08-03 01:45:00,173,0.0,0.0
2023-08-03 01:45:00,174,0.0,0.0
2023-08-03 01:45:00,175,289.0,152.0
2023-08-03 01:45:00,176,289.0,152.0
2023-08-03 01:45:00,177,296.0,214.0
2023-08-03 01:45:00,178,0.0,0.0
2023-08-03 01:45:00,179,0.0,0.0
2023-08-03 01:45:00,180,0.0,0.0
2023-08-03 01:45:00,181,0.0,0.0
2023-08-03 01:45:00,182,0.0,0.0
2023-08-03 01:45:00,183,0.0,0.0
2023-08-03 01:45:00,184,0.0,0.0
2023-08-03 01:45:00,185,0.0,0.0
2023-08-03 01:45:00,186,0.0,0.0
2023-08-03 01:45:00,187,0.0,0.0
2023-08-03 01:45:00,188,0.0,0.0
2023-08-03 01:45:00,189,0.0,0.0
2023-08-03 01:45:00,190,1001.0,795.0
2023-08-03 01:45:00,191,1001.0,795.0
2023-08-03 01:45:00,193,0.0,0.0
2023-08-03 01:45:00,194,0.0,0.0
2023-08-03 01:45:00,195,0.0,0.0
2023-08-03 01:45:00,196,0.0,0.0
2023-08-03 01:45:00,197,0.0,0.0
2023-08-03 01:45:00,198,0.0,0.0
2023-08-03 01:45:00,200,0.0,0.0
2023-08-03 01:45:00,207,0.0,0.0
2023-08-03 01:45:00,208,0.0,0.0
2023-08-03 01:45:00,209,0.0,0.0
2023-08-03 01:45:00,210,0.0,0.0
2023-08-03 01:45:00,211,0.0,0.0
2023-08-03 01:45:00,212,0.0,0.0
2023-08-03 01:45:00,213,0.0,0.0
2023-08-03 01:45:00,214,0.0,0.0
2023-08-03 01:45:00,215,0.0,0.0
2023-08-03 01:45:00,216,0.0,0.0
2023-08-03 01:45:00,217,0.0,0.0
2023-08-03 01:45:00,218,25.0,20.99826
2023-08-03 01:45:00,219,0.0,0.0
2023-08-03 01:45:00,220,25.0,20.99826
2023-08-03 01:45:00,231,0.0,0.0
2023-08-03 01:45:00,232,0.0,0.0
2023-08-03 01:45:00,233,0.0,0.0
2023-08-03 01:45:00,234,0.0,0.0
2023-08-03 01:45:00,237,0.0,0.0
2023-08-03 01:45:00,238,0.0,0.0
2023-08-03 01:45:00,240,278.0,200.0
2023-08-03 01:45:00,241,141.0,100.0
2023-08-03 01:45:00,242,0.0,0.0
2023-08-03 01:45:00,243,0.0,0.0
2023-08-03 01:45:00,244,0.0,0.0
2023-08-03 01:45:00,247,0.0,0.0
2023-08-03 01:45:00,248,0.0,0.0
2023-08-03 01:45:00,249,0.0,0.0
2023-08-03 01:45:00,250,0.0,0.0
2023-08-03 01:45:00,251,0.0,0.0
2023-08-03 01:45:00,252,0.0,0.0
2023-08-03 01:45:00,253,0.0,0.0
2023-08-03 01:45:00,254,0.0,0.0
2023-08-03 01:45:00,255,0.0,0.0
2023-08-03 01:45:00,256,0.0,0.0
2023-08-03 01:45:00,257,0.0,0.0
2023-08-03 01:45:00,258,0.0,0.0
2023-08-03 01:45:00,259,0.0,0.0
2023-08-03 01:45:00,260,0.0,0.0
2023-08-03 01:45:00,264,0.0,0.0
2023-08-03 01:45:00,265,10.000229,5.000229
2023-08-03 01:45:00,266,0.0,0.0
2023-08-03 01:45:00,267,0.0,0.0
2023-08-03 01:45:00,268,0.0,0.0
2023-08-03 01:45:00,269,0.0,0.0
2023-08-03 01:45:00,270,0.0,0.0
2023-08-03 01:45:00,271,0.0,0.0
2023-08-03 01:45:00,272,0.0,0.0
2023-08-03 01:45:00,273,0.0,0.0
2023-08-03 01:45:00,274,0.0,0.0
2023-08-03 01:45:00,275,0.0,0.0
2023-08-03 01:45:00,276,0.0,0.0
2023-08-03 01:45:00,277,0.0,0.0
2023-08-03 01:45:00,278,0.0,0.0
2023-08-03 01:45:00,279,0.0,0.0
2023-08-03 01:45:00,280,0.0,0.0
2023-08-03 01:45:00,281,0.0,0.0
2023-08-03 01:45:00,282,0.0,0.0
2023-08-03 01:45:00,283,0.0,0.0
2023-08-03 01:45:00,284,0.0,0.0
2023-08-03 01:45:00,285,0.0,0.0
2023-08-03 01:45:00,286,0.0,0.0
2023-08-03 01:45:00,287,0.0,0.0
2023-08-03 01:45:00,288,0.0,0.0
2023-08-03 01:45:00,289,0.0,0.0
2023-08-03 01:45:00,290,0.0,0.0
2023-08-03 01:45:00,291,0.0,0.0
2023-08-03 01:45:00,292,0.0,0.0
2023-08-03 01:45:00,293,0.0,0.0
2023-08-03 01:45:00,294,0.0,0.0
2023-08-03 01:45:00,299,0.0,0.0
2023-08-03 01:45:00,300,0.0,0.0
2023-08-03 01:45:00,301,0.0,0.0
2023-08-03 01:45:00,302,0.0,0.0
2023-08-03 01:45:00,303,0.0,0.0
2023-08-03 01:45:00,304,0.0,0.0
2023-08-03 01:45:00,305,366.0,294.805542
2023-08-03 01:45:00,306,351.0,286.0
2023-08-03 01:45:00,307,361.0,361.0
2023-08-03 01:45:00,308,0.0,0.0
2023-08-03 01:45:00,309,0.0,0.0
2023-08-03 01:45:00,310,0.0,0.0
2023-08-03 01:45:00,311,0.0,0.0
2023-08-03 01:45:00,312,0.0,0.0
2023-08-03 01:45:00,313,0.0,0.0
2023-08-03 01:45:00,314,0.0,0.0
2023-08-03 01:45:00,315,0.0,0.0
2023-08-03 01:45:00,316,0.0,0.0
2023-08-03 01:45:00,317,0.0,0.0
2023-08-03 01:45:00,318,0.0,0.0
2023-08-03 01:45:00,319,0.0,0.0
2023-08-03 01:45:00,320,0.0,0.0
2023-08-03 01:45:00,321,0.0,0.0
2023-08-03 01:45:00,322,0.0,0.0
2023-08-03 01:45:00,323,0.0,0.0
2023-08-03 01:45:00,324,0.0,0.0
2023-08-03 01:45:00,325,0.0,0.0
2023-08-03 01:45:00,326,0.0,0.0
2023-08-03 01:45:00,327,0.0,0.0
2023-08-03 01:45:00,328,0.0,0.0
2023-08-03 01:45:00,329,0.0,0.0
2023-08-03 01:45:00,330,0.0,0.0
2023-08-03 01:45:00,331,815.968628,650.78125
2023-08-03 01:45:00,332,813.0,646.660278
2023-08-03 01:45:00,333,0.0,0.0
2023-08-03 01:45:00,334,0.0,0.0
2023-08-03 01:45:00,335,0.0,0.0
2023-08-03 01:45:00,336,0.0,0.0
2023-08-03 01:45:00,337,0.0,0.0
2023-08-03 01:45:00,338,0.0,0.0
2023-08-03 01:45:00,339,0.0,0.0
2023-08-03 01:45:00,340,818.0,674.552368
2023-08-03 01:45:00,341,817.0,675.755493
2023-08-03 01:45:00,342,166.0,135.0
2023-08-03 01:45:00,343,0.0,0.0
2023-08-03 01:45:00,344,0.0,0.0
2023-08-03 01:45:00,345,0.0,0.0
2023-08-03 01:45:00,346,95.358521,80.0
2023-08-03 01:45:00,347,163.0,163.0
2023-08-03 01:45:00,348,0.0,0.0
2023-08-03 01:45:00,349,0.0,0.0
2023-08-03 01:45:00,350,0.0,0.0
2023-08-03 01:45:00,351,0.0,0.0
2023-08-03 01:45:00,352,0.0,0.0
2023-08-03 01:45:00,353,0.0,0.0
2023-08-03 01:45:00,354,0.0,0.0
2023-08-03 01:45:00,355,0.0,0.0
2023-08-03 01:45:00,356,0.0,0.0
2023-08-03 01:45:00,357,0.0,0.0
2023-08-03 01:45:00,358,0.0,0.0
2023-08-03 01:45:00,359,0.0,0.0
2023-08-03 01:45:00,360,0.0,0.0
2023-08-03 01:45:00,361,0.0,0.0
2023-08-03 01:45:00,362,0.0,0.0
2023-08-03 01:45:00,363,0.0,0.0
2023-08-03 01:45:00,364,0.0,0.0
2023-08-03 01:45:00,365,703.033264,665.471436
2023-08-03 01:45:00,366,487.162354,425.0
2023-08-03 01:45:00,367,0.0,0.0
2023-08-03 01:45:00,368,0.0,0.0
2023-08-03 01:45:00,369,0.0,0.0
2023-08-03 01:45:00,370,0.0,0.0
2023-08-03 01:45:00,371,0.0,0.0
2023-08-03 01:45:00,372,0.0,0.0
2023-08-03 01:45:00,373,0.0,0.0
2023-08-03 01:45:00,374,0.0,0.0
2023-08-03 01:45:00,375,0.0,0.0
2023-08-03 01:45:00,376,0.0,0.0
2023-08-03 01:45:00,377,0.0,0.0
2023-08-03 01:45:00,378,0.0,0.0
2023-08-03 01:45:00,379,0.0,0.0
2023-08-03 01:45:00,380,0.0,0.0
2023-08-03 01:45:00,381,0.0,0.0
2023-08-03 01:45:00,382,0.0,0.0
2023-08-03 01:45:00,383,0.0,0.0
2023-08-03 01:45:00,384,0.0,0.0
2023-08-03 01:45:00,385,0.0,0.0
2023-08-03 01:45:00,386,0.0,0.0
2023-08-03 01:45:00,387,0.0,0.0
2023-08-03 01:45:00,388,0.0,0.0
2023-08-03 01:45:00,389,0.0,0.0
2023-08-03 01:45:00,390,0.0,0.0
2023-08-03 01:45:00,419,0.0,0.0
2023-08-03 01:45:00,420,0.0,0.0
2023-08-03 01:45:00,421,0.0,0.0
2023-08-03 01:45:00,422,256.0,180.0
2023-08-03 01:45:00,423,256.0,180.0
2023-08-03 01:45:00,432,295.0,216.0
2023-08-03 01:45:00,433,374.785217,254.0
2023-08-03 01:45:00,434,271.0,271.0
2023-08-03 01:45:00,435,271.0,271.0
2023-08-03 01:45:00,436,273.5,273.5
2023-08-03 01:45:00,437,273.5,273.5
2023-08-03 01:45:00,438,274.0,274.0
2023-08-03 01:45:00,439,277.0,277.0
2023-08-03 01:45:00,440,155.5,150.0
2023-08-03 01:45:00,441,155.5,150.0
2023-08-03 01:45:00,442,149.0,140.0
2023-08-03 01:45:00,443,0.0,0.0
2023-08-03 01:45:00,444,0.0,0.0
2023-08-03 01:45:00,450,212.0,130.414734
2023-08-03 01:45:00,451,132.0,85.0
2023-08-03 01:45:00,452,231.0,130.124817
2023-08-03 01:45:00,453,132.0,85.0
2023-08-03 01:45:00,459,0.0,0.0
2023-08-03 01:45:00,467,12.0,5.000153
2023-08-03 01:45:00,468,12.0,4.000366
2023-08-03 01:45:00,469,5.000153,1.600391
2023-08-03 01:45:00,471,4.308685,0.0
2023-08-03 01:45:00,472,218.0,218.0
2023-08-03 01:45:00,473,126.0,126.0
2023-08-03 01:45:00,474,220.0,220.0
2023-08-03 01:45:00,475,126.0,126.0
2023-08-03 01:45:00,477,0.0,0.0
2023-08-03 01:45:00,478,0.0,0.0
2023-08-03 01:45:00,479,0.0,0.0
2023-08-03 01:45:00,480,0.0,0.0
2023-08-03 01:45:00,481,0.0,0.0
2023-08-03 01:45:00,482,0.0,0.0
2023-08-03 01:45:00,485,0.0,0.0
2023-08-03 01:45:00,486,0.0,0.0
2023-08-03 01:45:00,487,0.0,0.0
2023-08-03 01:45:00,488,0.0,0.0
2023-08-03 01:45:00,489,997.0,795.0
2023-08-03 01:45:00,490,999.0,795.0
2023-08-03 01:45:00,491,969.0,791.0
2023-08-03 01:45:00,492,968.0,786.0
2023-08-03 01:45:00,493,993.0,795.0
2023-08-03 01:45:00,494,993.0,795.0
2023-08-03 01:45:00,495,0.0,0.0
2023-08-03 01:45:00,496,300.0,200.0
2023-08-03 01:45:00,497,0.0,0.0
2023-08-03 01:45:00,498,0.0,0.0
2023-08-03 01:45:00,499,0.0,0.0
2023-08-03 01:45:00,501,285.5,285.5
2023-08-03 01:45:00,502,286.513916,286.513916
2023-08-03 01:45:00,503,288.0,288.0
2023-08-03 01:45:00,507,135.0,59.001785
2023-08-03 01:45:00,508,139.199997,106.0
2023-08-03 01:45:00,511,0.0,0.0
2023-08-03 01:45:00,512,0.0,0.0
2023-08-03 01:45:00,513,330.0,330.0
2023-08-03 01:45:00,514,132.0,120.0
2023-08-03 01:45:00,516,850.012939,749.988525
2023-08-03 01:45:00,521,822.975952,577.0
2023-08-03 01:45:00,522,940.0,577.0
2023-08-03 01:45:00,523,0.0,0.0
2023-08-03 01:45:00,524,0.0,0.0
2023-08-03 01:45:00,525,0.0,0.0
2023-08-03 01:45:00,526,232.958435,131.0
2023-08-03 01:45:00,527,1357.0,1058.099976
2023-08-03 01:45:00,528,131.0,131.0
2023-08-03 01:45:00,529,707.269226,577.0
2023-08-03 01:45:00,530,716.826904,577.0
2023-08-03 01:45:00,533,0.0,0.0
2023-08-03 01:45:00,534,0.0,0.0
2023-08-03 01:45:00,535,0.0,0.0
2023-08-03 01:45:00,536,0.0,0.0
2023-08-03 01:45:00,537,0.0,0.0
2023-08-03 01:45:00,538,0.0,0.0
2023-08-03 01:45:00,539,335.0,168.0
2023-08-03 01:45:00,540,165.0,84.0
2023-08-03 01:45:00,541,0.0,0.0
2023-08-03 01:45:00,542,0.0,0.0
2023-08-03 01:45:00,544,1012.0,795.0
2023-08-03 01:45:00,545,1012.0,795.0
2023-08-03 01:45:00,546,356.0,186.0
2023-08-03 01:45:00,547,356.0,186.0
2023-08-03 01:45:00,548,326.0,254.0
2023-08-03 01:45:00,549,229.0,229.0
2023-08-03 01:45:00,550,118.0,118.0
2023-08-03 01:45:00,552,0.0,0.0
2023-08-03 01:45:00,553,0.0,0.0
2023-08-03 01:50:00,1,0.0,0.0
2023-08-03 01:50:00,2,0.0,0.0
2023-08-03 01:50:00,3,0.0,0.0
2023-08-03 01:50:00,4,432.630615,364.991486
2023-08-03 01:50:00,5,436.934814,364.991486
2023-08-03 01:50:00,6,0.0,0.0
2023-08-03 01:50:00,7,445.271088,364.991486
2023-08-03 01:50:00,8,0.0,0.0
2023-08-03 01:50:00,9,474.625153,364.917023
2023-08-03 01:50:00,10,0.0,0.0
2023-08-03 01:50:00,11,0.0,0.0
2023-08-03 01:50:00,12,0.0,0.0
2023-08-03 01:50:00,15,404.487396,404.487396
2023-08-03 01:50:00,16,416.891693,416.891693
2023-08-03 01:50:00,17,403.921051,403.921051
2023-08-03 01:50:00,18,405.011536,405.011536
2023-08-03 01:50:00,27,615.0,615.0
2023-08-03 01:50:00,28,0.0,0.0
2023-08-03 01:50:00,29,612.0,612.0
2023-08-03 01:50:00,33,0.0,0.0
2023-08-03 01:50:00,36,998.0,795.0
2023-08-03 01:50:00,37,991.0,795.0
2023-08-03 01:50:00,43,0.0,0.0
2023-08-03 01:50:00,46,501.288544,445.009064
2023-08-03 01:50:00,47,0.0,0.0
2023-08-03 01:50:00,48,0.0,0.0
2023-08-03 01:50:00,49,462.688873,410.021515
2023-08-03 01:50:00,50,405.012726,405.012726
2023-08-03 01:50:00,51,461.101593,405.012726
2023-08-03 01:50:00,52,0.0,0.0
2023-08-03 01:50:00,53,0.0,0.0
2023-08-03 01:50:00,54,0.0,0.0
2023-08-03 01:50:00,55,0.0,0.0
2023-08-03 01:50:00,56,0.0,0.0
2023-08-03 01:50:00,57,0.0,0.0
2023-08-03 01:50:00,58,0.0,0.0
2023-08-03 01:50:00,59,0.0,0.0
2023-08-03 01:50:00,60,0.0,0.0
2023-08-03 01:50:00,61,351.999268,351.999268
2023-08-03 01:50:00,62,354.386719,354.386719
2023-08-03 01:50:00,63,0.0,0.0
2023-08-03 01:50:00,64,280.014557,280.014557
2023-08-03 01:50:00,65,338.806549,293.578156
2023-08-03 01:50:00,66,339.72403,298.661407
2023-08-03 01:50:00,67,346.302002,301.636993
2023-08-03 01:50:00,68,346.302002,293.974884
2023-08-03 01:50:00,69,712.901978,670.0
2023-08-03 01:50:00,70,711.447083,670.621338
2023-08-03 01:50:00,71,0.0,0.0
2023-08-03 01:50:00,72,0.0,0.0
2023-08-03 01:50:00,73,0.0,0.0
2023-08-03 01:50:00,74,0.0,0.0
2023-08-03 01:50:00,75,0.0,0.0
2023-08-03 01:50:00,76,0.0,0.0
2023-08-03 01:50:00,77,0.0,0.0
2023-08-03 01:50:00,78,0.0,0.0
2023-08-03 01:50:00,79,0.0,0.0
2023-08-03 01:50:00,80,0.0,0.0
2023-08-03 01:50:00,83,330.377655,330.377655
2023-08-03 01:50:00,84,329.484344,329.484344
2023-08-03 01:50:00,85,320.0,320.0
2023-08-03 01:50:00,86,0.0,0.0
2023-08-03 01:50:00,87,329.583588,329.583588
2023-08-03 01:50:00,88,329.757294,329.757294
2023-08-03 01:50:00,89,393.600006,330.003937
2023-08-03 01:50:00,90,391.140015,330.003937
2023-08-03 01:50:00,91,765.634277,750.0
2023-08-03 01:50:00,92,891.302856,747.029053
2023-08-03 01:50:00,95,0.0,0.0
2023-08-03 01:50:00,96,0.0,0.0
2023-08-03 01:50:00,97,0.0,0.0
2023-08-03 01:50:00,98,0.0,0.0
2023-08-03 01:50:00,99,348.940826,249.0
2023-08-03 01:50:00,100,0.0,0.0
2023-08-03 01:50:00,101,0.0,0.0
2023-08-03 01:50:00,102,0.0,0.0
2023-08-03 01:50:00,103,0.0,0.0
2023-08-03 01:50:00,104,0.0,0.0
2023-08-03 01:50:00,105,0.0,0.0
2023-08-03 01:50:00,106,0.0,0.0
2023-08-03 01:50:00,107,0.0,0.0
2023-08-03 01:50:00,108,0.0,0.0
2023-08-03 01:50:00,112,0.0,0.0
2023-08-03 01:50:00,113,0.0,0.0
2023-08-03 01:50:00,114,0.0,0.0
2023-08-03 01:50:00,115,921.0,750.045654
2023-08-03 01:50:00,116,917.99292,750.045654
2023-08-03 01:50:00,117,0.0,0.0
2023-08-03 01:50:00,118,0.0,0.0
2023-08-03 01:50:00,119,0.0,0.0
2023-08-03 01:50:00,120,0.0,0.0
2023-08-03 01:50:00,126,0.0,0.0
2023-08-03 01:50:00,127,0.0,0.0
2023-08-03 01:50:00,128,992.0,750.0
2023-08-03 01:50:00,129,990.0,750.0
2023-08-03 01:50:00,130,0.0,0.0
2023-08-03 01:50:00,131,981.0,718.0
2023-08-03 01:50:00,132,932.0,758.0
2023-08-03 01:50:00,133,0.0,0.0
2023-08-03 01:50:00,134,257.111389,257.111389
2023-08-03 01:50:00,135,210.0,210.0
2023-08-03 01:50:00,136,0.0,0.0
2023-08-03 01:50:00,137,0.0,0.0
2023-08-03 01:50:00,138,0.0,0.0
2023-08-03 01:50:00,139,283.5,197.0
2023-08-03 01:50:00,140,0.0,0.0
2023-08-03 01:50:00,141,136.0,94.0
2023-08-03 01:50:00,142,0.0,0.0
2023-08-03 01:50:00,143,0.0,0.0
2023-08-03 01:50:00,144,0.0,0.0
2023-08-03 01:50:00,145,164.0,88.671867
2023-08-03 01:50:00,146,164.0,88.436272
2023-08-03 01:50:00,147,175.0,104.0
2023-08-03 01:50:00,150,0.0,0.0
2023-08-03 01:50:00,151,0.0,0.0
2023-08-03 01:50:00,152,0.0,0.0
2023-08-03 01:50:00,153,0.0,0.0
2023-08-03 01:50:00,154,0.0,0.0
2023-08-03 01:50:00,155,0.0,0.0
2023-08-03 01:50:00,156,397.0,350.0
2023-08-03 01:50:00,158,0.0,0.0
2023-08-03 01:50:00,159,1010.0,795.0
2023-08-03 01:50:00,160,0.0,0.0
2023-08-03 01:50:00,161,0.0,0.0
2023-08-03 01:50:00,162,0.0,0.0
2023-08-03 01:50:00,166,0.0,0.0
2023-08-03 01:50:00,167,0.0,0.0
2023-08-03 01:50:00,168,0.0,0.0
2023-08-03 01:50:00,169,0.0,0.0
2023-08-03 01:50:00,170,0.0,0.0
2023-08-03 01:50:00,171,0.0,0.0
2023-08-03 01:50:00,172,0.0,0.0
2023-08-03 01:50:00,173,0.0,0.0
2023-08-03 01:50:00,174,0.0,0.0
2023-08-03 01:50:00,175,289.0,152.0
2023-08-03 01:50:00,176,289.0,152.0
2023-08-03 01:50:00,177,296.0,214.0
2023-08-03 01:50:00,178,0.0,0.0
2023-08-03 01:50:00,179,0.0,0.0
2023-08-03 01:50:00,180,0.0,0.0
2023-08-03 01:50:00,181,0.0,0.0
2023-08-03 01:50:00,182,0.0,0.0
2023-08-03 01:50:00,183,0.0,0.0
2023-08-03 01:50:00,184,0.0,0.0
2023-08-03 01:50:00,185,0.0,0.0
2023-08-03 01:50:00,186,0.0,0.0
2023-08-03 01:50:00,187,0.0,0.0
2023-08-03 01:50:00,188,0.0,0.0
2023-08-03 01:50:00,189,0.0,0.0
2023-08-03 01:50:00,190,1001.0,795.0
2023-08-03 01:50:00,191,1001.0,795.0
2023-08-03 01:50:00,193,0.0,0.0
2023-08-03 01:50:00,194,0.0,0.0
2023-08-03 01:50:00,195,0.0,0.0
2023-08-03 01:50:00,196,0.0,0.0
2023-08-03 01:50:00,197,0.0,0.0
2023-08-03 01:50:00,198,0.0,0.0
2023-08-03 01:50:00,200,0.0,0.0
2023-08-03 01:50:00,207,0.0,0.0
2023-08-03 01:50:00,208,0.0,0.0
2023-08-03 01:50:00,209,0.0,0.0
2023-08-03 01:50:00,210,0.0,0.0
2023-08-03 01:50:00,211,0.0,0.0
2023-08-03 01:50:00,212,0.0,0.0
2023-08-03 01:50:00,213,0.0,0.0
2023-08-03 01:50:00,214,0.0,0.0
2023-08-03 01:50:00,215,0.0,0.0
2023-08-03 01:50:00,216,0.0,0.0
2023-08-03 01:50:00,217,0.0,0.0
2023-08-03 01:50:00,218,25.0,20.99826
2023-08-03 01:50:00,219,0.0,0.0
2023-08-03 01:50:00,220,25.0,20.99826
2023-08-03 01:50:00,231,0.0,0.0
2023-08-03 01:50:00,232,0.0,0.0
2023-08-03 01:50:00,233,0.0,0.0
2023-08-03 01:50:00,234,0.0,0.0
2023-08-03 01:50:00,237,0.0,0.0
2023-08-03 01:50:00,238,0.0,0.0
2023-08-03 01:50:00,240,278.0,200.0
2023-08-03 01:50:00,241,141.0,100.0
2023-08-03 01:50:00,242,0.0,0.0
2023-08-03 01:50:00,243,0.0,0.0
2023-08-03 01:50:00,244,0.0,0.0
2023-08-03 01:50:00,247,0.0,0.0
2023-08-03 01:50:00,248,0.0,0.0
2023-08-03 01:50:00,249,0.0,0.0
2023-08-03 01:50:00,250,0.0,0.0
2023-08-03 01:50:00,251,0.0,0.0
2023-08-03 01:50:00,252,0.0,0.0
2023-08-03 01:50:00,253,0.0,0.0
2023-08-03 01:50:00,254,0.0,0.0
2023-08-03 01:50:00,255,0.0,0.0
2023-08-03 01:50:00,256,0.0,0.0
2023-08-03 01:50:00,257,0.0,0.0
2023-08-03 01:50:00,258,0.0,0.0
2023-08-03 01:50:00,259,0.0,0.0
2023-08-03 01:50:00,260,0.0,0.0
2023-08-03 01:50:00,264,0.0,0.0
2023-08-03 01:50:00,265,10.000229,5.000229
2023-08-03 01:50:00,266,0.0,0.0
2023-08-03 01:50:00,267,0.0,0.0
2023-08-03 01:50:00,268,0.0,0.0
2023-08-03 01:50:00,269,0.0,0.0
2023-08-03 01:50:00,270,0.0,0.0
2023-08-03 01:50:00,271,0.0,0.0
2023-08-03 01:50:00,272,0.0,0.0
2023-08-03 01:50:00,273,0.0,0.0
2023-08-03 01:50:00,274,0.0,0.0
2023-08-03 01:50:00,275,0.0,0.0
2023-08-03 01:50:00,276,0.0,0.0
2023-08-03 01:50:00,277,0.0,0.0
2023-08-03 01:50:00,278,0.0,0.0
2023-08-03 01:50:00,279,0.0,0.0
2023-08-03 01:50:00,280,0.0,0.0
2023-08-03 01:50:00,281,0.0,0.0
2023-08-03 01:50:00,282,0.0,0.0
2023-08-03 01:50:00,283,0.0,0.0
2023-08-03 01:50:00,284,0.0,0.0
2023-08-03 01:50:00,285,0.0,0.0
2023-08-03 01:50:00,286,0.0,0.0
2023-08-03 01:50:00,287,0.0,0.0
2023-08-03 01:50:00,288,0.0,0.0
2023-08-03 01:50:00,289,0.0,0.0
2023-08-03 01:50:00,290,0.0,0.0
2023-08-03 01:50:00,291,0.0,0.0
2023-08-03 01:50:00,292,0.0,0.0
2023-08-03 01:50:00,293,0.0,0.0
2023-08-03 01:50:00,294,0.0,0.0
2023-08-03 01:50:00,299,0.0,0.0
2023-08-03 01:50:00,300,0.0,0.0
2023-08-03 01:50:00,301,0.0,0.0
2023-08-03 01:50:00,302,0.0,0.0
2023-08-03 01:50:00,303,0.0,0.0
2023-08-03 01:50:00,304,0.0,0.0
2023-08-03 01:50:00,305,323.961914,215.001404
2023-08-03 01:50:00,306,351.0,286.0
2023-08-03 01:50:00,307,361.0,340.639343
2023-08-03 01:50:00,308,0.0,0.0
2023-08-03 01:50:00,309,0.0,0.0
2023-08-03 01:50:00,310,0.0,0.0
2023-08-03 01:50:00,311,0.0,0.0
2023-08-03 01:50:00,312,0.0,0.0
2023-08-03 01:50:00,313,0.0,0.0
2023-08-03 01:50:00,314,0.0,0.0
2023-08-03 01:50:00,315,0.0,0.0
2023-08-03 01:50:00,316,0.0,0.0
2023-08-03 01:50:00,317,0.0,0.0
2023-08-03 01:50:00,318,0.0,0.0
2023-08-03 01:50:00,319,0.0,0.0
2023-08-03 01:50:00,320,0.0,0.0
2023-08-03 01:50:00,321,0.0,0.0
2023-08-03 01:50:00,322,0.0,0.0
2023-08-03 01:50:00,323,0.0,0.0
2023-08-03 01:50:00,324,0.0,0.0
2023-08-03 01:50:00,325,0.0,0.0
2023-08-03 01:50:00,326,0.0,0.0
2023-08-03 01:50:00,327,0.0,0.0
2023-08-03 01:50:00,328,0.0,0.0
2023-08-03 01:50:00,329,0.0,0.0
2023-08-03 01:50:00,330,0.0,0.0
2023-08-03 01:50:00,331,815.968628,644.627686
2023-08-03 01:50:00,332,813.0,646.242188
2023-08-03 01:50:00,333,0.0,0.0
2023-08-03 01:50:00,334,0.0,0.0
2023-08-03 01:50:00,335,0.0,0.0
2023-08-03 01:50:00,336,0.0,0.0
2023-08-03 01:50:00,337,0.0,0.0
2023-08-03 01:50:00,338,0.0,0.0
2023-08-03 01:50:00,339,0.0,0.0
2023-08-03 01:50:00,340,818.0,675.630981
2023-08-03 01:50:00,341,817.0,676.336304
2023-08-03 01:50:00,342,166.0,135.0
2023-08-03 01:50:00,343,0.0,0.0
2023-08-03 01:50:00,344,0.0,0.0
2023-08-03 01:50:00,345,0.0,0.0
2023-08-03 01:50:00,346,94.683289,80.0
2023-08-03 01:50:00,347,163.0,163.0
2023-08-03 01:50:00,348,0.0,0.0
2023-08-03 01:50:00,349,0.0,0.0
2023-08-03 01:50:00,350,0.0,0.0
2023-08-03 01:50:00,351,0.0,0.0
2023-08-03 01:50:00,352,0.0,0.0
2023-08-03 01:50:00,353,0.0,0.0
2023-08-03 01:50:00,354,0.0,0.0
2023-08-03 01:50:00,355,0.0,0.0
2023-08-03 01:50:00,356,0.0,0.0
2023-08-03 01:50:00,357,0.0,0.0
2023-08-03 01:50:00,358,0.0,0.0
2023-08-03 01:50:00,359,0.0,0.0
2023-08-03 01:50:00,360,0.0,0.0
2023-08-03 01:50:00,361,0.0,0.0
2023-08-03 01:50:00,362,0.0,0.0
2023-08-03 01:50:00,363,0.0,0.0
2023-08-03 01:50:00,364,0.0,0.0
2023-08-03 01:50:00,365,703.033264,665.471436
2023-08-03 01:50:00,366,486.617767,425.0
2023-08-03 01:50:00,367,0.0,0.0
2023-08-03 01:50:00,368,0.0,0.0
2023-08-03 01:50:00,369,0.0,0.0
2023-08-03 01:50:00,370,0.0,0.0
2023-08-03 01:50:00,371,0.0,0.0
2023-08-03 01:50:00,372,0.0,0.0
2023-08-03 01:50:00,373,0.0,0.0
2023-08-03 01:50:00,374,0.0,0.0
2023-08-03 01:50:00,375,0.0,0.0
2023-08-03 01:50:00,376,0.0,0.0
2023-08-03 01:50:00,377,0.0,0.0
2023-08-03 01:50:00,378,0.0,0.0
2023-08-03 01:50:00,379,0.0,0.0
2023-08-03 01:50:00,380,0.0,0.0
2023-08-03 01:50:00,381,0.0,0.0
2023-08-03 01:50:00,382,0.0,0.0
2023-08-03 01:50:00,383,0.0,0.0
2023-08-03 01:50:00,384,0.0,0.0
2023-08-03 01:50:00,385,0.0,0.0
2023-08-03 01:50:00,386,0.0,0.0
2023-08-03 01:50:00,387,0.0,0.0
2023-08-03 01:50:00,388,0.0,0.0
2023-08-03 01:50:00,389,0.0,0.0
2023-08-03 01:50:00,390,0.0,0.0
2023-08-03 01:50:00,419,0.0,0.0
2023-08-03 01:50:00,420,0.0,0.0
2023-08-03 01:50:00,421,0.0,0.0
2023-08-03 01:50:00,422,256.0,180.0
2023-08-03 01:50:00,423,256.0,180.0
2023-08-03 01:50:00,432,295.0,216.0
2023-08-03 01:50:00,433,374.147003,254.0
2023-08-03 01:50:00,434,271.0,271.0
2023-08-03 01:50:00,435,271.0,271.0
2023-08-03 01:50:00,436,273.5,273.5
2023-08-03 01:50:00,437,273.5,273.5
2023-08-03 01:50:00,438,274.0,274.0
2023-08-03 01:50:00,439,277.0,277.0
2023-08-03 01:50:00,440,155.5,150.0
2023-08-03 01:50:00,441,155.5,150.0
2023-08-03 01:50:00,442,149.0,140.0
2023-08-03 01:50:00,443,0.0,0.0
2023-08-03 01:50:00,444,0.0,0.0
2023-08-03 01:50:00,450,212.0,130.429993
2023-08-03 01:50:00,451,132.0,85.0
2023-08-03 01:50:00,452,231.0,130.124817
2023-08-03 01:50:00,453,132.0,85.0
2023-08-03 01:50:00,459,0.0,0.0
2023-08-03 01:50:00,467,12.0,5.000153
2023-08-03 01:50:00,468,12.0,4.000366
2023-08-03 01:50:00,469,5.000153,1.600391
2023-08-03 01:50:00,471,3.807567,0.0
2023-08-03 01:50:00,472,218.0,218.0
2023-08-03 01:50:00,473,126.0,126.0
2023-08-03 01:50:00,474,220.0,220.0
2023-08-03 01:50:00,475,126.0,126.0
2023-08-03 01:50:00,477,0.0,0.0
2023-08-03 01:50:00,478,0.0,0.0
2023-08-03 01:50:00,479,0.0,0.0
2023-08-03 01:50:00,480,0.0,0.0
2023-08-03 01:50:00,481,0.0,0.0
2023-08-03 01:50:00,482,0.0,0.0
2023-08-03 01:50:00,485,0.0,0.0
2023-08-03 01:50:00,486,0.0,0.0
2023-08-03 01:50:00,487,0.0,0.0
2023-08-03 01:50:00,488,0.0,0.0
2023-08-03 01:50:00,489,997.0,795.0
2023-08-03 01:50:00,490,999.0,795.0
2023-08-03 01:50:00,491,969.0,791.0
2023-08-03 01:50:00,492,968.0,786.0
2023-08-03 01:50:00,493,993.0,795.0
2023-08-03 01:50:00,494,993.0,795.0
2023-08-03 01:50:00,495,0.0,0.0
2023-08-03 01:50:00,496,300.0,200.0
2023-08-03 01:50:00,497,0.0,0.0
2023-08-03 01:50:00,498,0.0,0.0
2023-08-03 01:50:00,499,0.0,0.0
2023-08-03 01:50:00,501,285.5,285.5
2023-08-03 01:50:00,502,282.851685,282.851685
2023-08-03 01:50:00,503,288.0,288.0
2023-08-03 01:50:00,507,135.0,59.001785
2023-08-03 01:50:00,508,139.199997,106.0
2023-08-03 01:50:00,511,0.0,0.0
2023-08-03 01:50:00,512,0.0,0.0
2023-08-03 01:50:00,513,330.0,330.0
2023-08-03 01:50:00,514,132.0,120.0
2023-08-03 01:50:00,516,850.012939,749.988525
2023-08-03 01:50:00,521,939.0,649.010132
2023-08-03 01:50:00,522,940.0,577.0
2023-08-03 01:50:00,523,0.0,0.0
2023-08-03 01:50:00,524,0.0,0.0
2023-08-03 01:50:00,525,0.0,0.0
2023-08-03 01:50:00,526,233.874023,131.0
2023-08-03 01:50:00,527,1357.0,1058.099976
2023-08-03 01:50:00,528,131.0,131.0
2023-08-03 01:50:00,529,707.269226,577.0
2023-08-03 01:50:00,530,716.826904,577.0
2023-08-03 01:50:00,533,0.0,0.0
2023-08-03 01:50:00,534,0.0,0.0
2023-08-03 01:50:00,535,0.0,0.0
2023-08-03 01:50:00,536,0.0,0.0
2023-08-03 01:50:00,537,0.0,0.0
2023-08-03 01:50:00,538,0.0,0.0
2023-08-03 01:50:00,539,335.0,168.0
2023-08-03 01:50:00,540,165.0,84.0
2023-08-03 01:50:00,541,0.0,0.0
2023-08-03 01:50:00,542,0.0,0.0
2023-08-03 01:50:00,544,1012.0,795.0
2023-08-03 01:50:00,545,1012.0,795.0
2023-08-03 01:50:00,546,356.0,186.0
2023-08-03 01:50:00,547,356.0,186.0
2023-08-03 01:50:00,548,326.0,254.0
2023-08-03 01:50:00,549,229.0,229.0
2023-08-03 01:50:00,550,118.0,118.0
2023-08-03 01:50:00,552,0.0,0.0
2023-08-03 01:50:00,553,0.0,0.0
2023-08-03 01:55:00,1,0.0,0.0
2023-08-03 01:55:00,2,0.0,0.0
2023-08-03 01:55:00,3,0.0,0.0
2023-08-03 01:55:00,4,428.037537,364.991486
2023-08-03 01:55:00,5,427.950684,364.991486
2023-08-03 01:55:00,6,0.0,0.0
2023-08-03 01:55:00,7,430.973297,364.991486
2023-08-03 01:55:00,8,0.0,0.0
2023-08-03 01:55:00,9,458.162506,364.917023
2023-08-03 01:55:00,10,0.0,0.0
2023-08-03 01:55:00,11,0.0,0.0
2023-08-03 01:55:00,12,0.0,0.0
2023-08-03 01:55:00,15,393.88562,393.88562
2023-08-03 01:55:00,16,398.674774,398.674774
2023-08-03 01:55:00,17,394.578766,394.578766
2023-08-03 01:55:00,18,395.668945,395.668945
2023-08-03 01:55:00,27,615.0,615.0
2023-08-03 01:55:00,28,0.0,0.0
2023-08-03 01:55:00,29,612.0,612.0
2023-08-03 01:55:00,33,0.0,0.0
2023-08-03 01:55:00,36,998.0,795.0
2023-08-03 01:55:00,37,991.0,795.0
2023-08-03 01:55:00,43,0.0,0.0
2023-08-03 01:55:00,46,505.583954,445.009064
2023-08-03 01:55:00,47,0.0,0.0
2023-08-03 01:55:00,48,0.0,0.0
2023-08-03 01:55:00,49,462.887238,410.021515
2023-08-03 01:55:00,50,405.012726,405.012726
2023-08-03 01:55:00,51,405.012726,405.012726
2023-08-03 01:55:00,52,0.0,0.0
2023-08-03 01:55:00,53,0.0,0.0
2023-08-03 01:55:00,54,0.0,0.0
2023-08-03 01:55:00,55,0.0,0.0
2023-08-03 01:55:00,56,0.0,0.0
2023-08-03 01:55:00,57,0.0,0.0
2023-08-03 01:55:00,58,0.0,0.0
2023-08-03 01:55:00,59,0.0,0.0
2023-08-03 01:55:00,60,0.0,0.0
2023-08-03 01:55:00,61,350.573029,350.573029
2023-08-03 01:55:00,62,355.017303,355.017303
2023-08-03 01:55:00,63,0.0,0.0
2023-08-03 01:55:00,64,280.014557,280.014557
2023-08-03 01:55:00,65,338.806549,293.578156
2023-08-03 01:55:00,66,339.72403,298.661407
2023-08-03 01:55:00,67,346.302002,301.636993
2023-08-03 01:55:00,68,346.302002,293.974884
2023-08-03 01:55:00,69,712.901978,670.0
2023-08-03 01:55:00,70,711.447083,670.621338
2023-08-03 01:55:00,71,0.0,0.0
2023-08-03 01:55:00,72,0.0,0.0
2023-08-03 01:55:00,73,0.0,0.0
2023-08-03 01:55:00,74,0.0,0.0
2023-08-03 01:55:00,75,0.0,0.0
2023-08-03 01:55:00,76,0.0,0.0
2023-08-03 01:55:00,77,0.0,0.0
2023-08-03 01:55:00,78,0.0,0.0
2023-08-03 01:55:00,79,0.0,0.0
2023-08-03 01:55:00,80,0.0,0.0
2023-08-03 01:55:00,83,383.627716,330.377655
2023-08-03 01:55:00,84,329.484344,329.484344
2023-08-03 01:55:00,85,320.0,320.0
2023-08-03 01:55:00,86,0.0,0.0
2023-08-03 01:55:00,87,329.583588,329.583588
2023-08-03 01:55:00,88,329.757294,329.757294
2023-08-03 01:55:00,89,393.600006,330.003937
2023-08-03 01:55:00,90,391.140015,330.003937
2023-08-03 01:55:00,91,759.615417,750.0
2023-08-03 01:55:00,92,891.302856,746.845947
2023-08-03 01:55:00,95,0.0,0.0
2023-08-03 01:55:00,96,0.0,0.0
2023-08-03 01:55:00,97,0.0,0.0
2023-08-03 01:55:00,98,0.0,0.0
2023-08-03 01:55:00,99,348.829041,249.0
2023-08-03 01:55:00,100,0.0,0.0
2023-08-03 01:55:00,101,0.0,0.0
2023-08-03 01:55:00,102,0.0,0.0
2023-08-03 01:55:00,103,0.0,0.0
2023-08-03 01:55:00,104,0.0,0.0
2023-08-03 01:55:00,105,0.0,0.0
2023-08-03 01:55:00,106,0.0,0.0
2023-08-03 01:55:00,107,0.0,0.0
2023-08-03 01:55:00,108,0.0,0.0
2023-08-03 01:55:00,112,0.0,0.0
2023-08-03 01:55:00,113,0.0,0.0
2023-08-03 01:55:00,114,0.0,0.0
2023-08-03 01:55:00,115,921.0,750.045654
2023-08-03 01:55:00,116,917.99292,750.045654
2023-08-03 01:55:00,117,0.0,0.0
2023-08-03 01:55:00,118,0.0,0.0
2023-08-03 01:55:00,119,0.0,0.0
2023-08-03 01:55:00,120,0.0,0.0
2023-08-03 01:55:00,126,0.0,0.0
2023-08-03 01:55:00,127,0.0,0.0
2023-08-03 01:55:00,128,992.0,750.0
2023-08-03 01:55:00,129,990.0,750.0
2023-08-03 01:55:00,130,0.0,0.0
2023-08-03 01:55:00,131,981.0,718.0
2023-08-03 01:55:00,132,932.0,758.0
2023-08-03 01:55:00,133,0.0,0.0
2023-08-03 01:55:00,134,253.292328,253.292328
2023-08-03 01:55:00,135,210.0,210.0
2023-08-03 01:55:00,136,0.0,0.0
2023-08-03 01:55:00,137,0.0,0.0
2023-08-03 01:55:00,138,0.0,0.0
2023-08-03 01:55:00,139,283.5,197.0
2023-08-03 01:55:00,140,0.0,0.0
2023-08-03 01:55:00,141,136.0,94.0
2023-08-03 01:55:00,142,0.0,0.0
2023-08-03 01:55:00,143,0.0,0.0
2023-08-03 01:55:00,144,0.0,0.0
2023-08-03 01:55:00,145,164.0,88.436272
2023-08-03 01:55:00,146,164.0,88.436272
2023-08-03 01:55:00,147,175.0,104.0
2023-08-03 01:55:00,150,0.0,0.0
2023-08-03 01:55:00,151,0.0,0.0
2023-08-03 01:55:00,152,0.0,0.0
2023-08-03 01:55:00,153,0.0,0.0
2023-08-03 01:55:00,154,0.0,0.0
2023-08-03 01:55:00,155,0.0,0.0
2023-08-03 01:55:00,156,397.0,350.0
2023-08-03 01:55:00,158,0.0,0.0
2023-08-03 01:55:00,159,1010.0,795.0
2023-08-03 01:55:00,160,0.0,0.0
2023-08-03 01:55:00,161,0.0,0.0
2023-08-03 01:55:00,162,0.0,0.0
2023-08-03 01:55:00,166,0.0,0.0
2023-08-03 01:55:00,167,0.0,0.0
2023-08-03 01:55:00,168,0.0,0.0
2023-08-03 01:55:00,169,0.0,0.0
2023-08-03 01:55:00,170,0.0,0.0
2023-08-03 01:55:00,171,0.0,0.0
2023-08-03 01:55:00,172,0.0,0.0
2023-08-03 01:55:00,173,0.0,0.0
2023-08-03 01:55:00,174,0.0,0.0
2023-08-03 01:55:00,175,289.0,152.0
2023-08-03 01:55:00,176,289.0,152.0
2023-08-03 01:55:00,177,296.0,214.0
2023-08-03 01:55:00,178,0.0,0.0
2023-08-03 01:55:00,179,0.0,0.0
2023-08-03 01:55:00,180,0.0,0.0
2023-08-03 01:55:00,181,0.0,0.0
2023-08-03 01:55:00,182,0.0,0.0
2023-08-03 01:55:00,183,0.0,0.0
2023-08-03 01:55:00,184,0.0,0.0
2023-08-03 01:55:00,185,0.0,0.0
2023-08-03 01:55:00,186,0.0,0.0
2023-08-03 01:55:00,187,0.0,0.0
2023-08-03 01:55:00,188,0.0,0.0
2023-08-03 01:55:00,189,0.0,0.0
2023-08-03 01:55:00,190,1001.0,795.0
2023-08-03 01:55:00,191,1001.0,795.0
2023-08-03 01:55:00,193,0.0,0.0
2023-08-03 01:55:00,194,0.0,0.0
2023-08-03 01:55:00,195,0.0,0.0
2023-08-03 01:55:00,196,0.0,0.0
2023-08-03 01:55:00,197,0.0,0.0
2023-08-03 01:55:00,198,0.0,0.0
2023-08-03 01:55:00,200,0.0,0.0
2023-08-03 01:55:00,207,0.0,0.0
2023-08-03 01:55:00,208,0.0,0.0
2023-08-03 01:55:00,209,0.0,0.0
2023-08-03 01:55:00,210,0.0,0.0
2023-08-03 01:55:00,211,0.0,0.0
2023-08-03 01:55:00,212,0.0,0.0
2023-08-03 01:55:00,213,0.0,0.0
2023-08-03 01:55:00,214,0.0,0.0
2023-08-03 01:55:00,215,0.0,0.0
2023-08-03 01:55:00,216,0.0,0.0
2023-08-03 01:55:00,217,0.0,0.0
2023-08-03 01:55:00,218,25.0,20.99826
2023-08-03 01:55:00,219,0.0,0.0
2023-08-03 01:55:00,220,25.0,20.99826
2023-08-03 01:55:00,231,0.0,0.0
2023-08-03 01:55:00,232,0.0,0.0
2023-08-03 01:55:00,233,0.0,0.0
2023-08-03 01:55:00,234,0.0,0.0
2023-08-03 01:55:00,237,0.0,0.0
2023-08-03 01:55:00,238,0.0,0.0
2023-08-03 01:55:00,240,278.0,200.0
2023-08-03 01:55:00,241,141.0,100.0
2023-08-03 01:55:00,242,0.0,0.0
2023-08-03 01:55:00,243,0.0,0.0
2023-08-03 01:55:00,244,0.0,0.0
2023-08-03 01:55:00,247,0.0,0.0
2023-08-03 01:55:00,248,0.0,0.0
2023-08-03 01:55:00,249,0.0,0.0
2023-08-03 01:55:00,250,0.0,0.0
2023-08-03 01:55:00,251,0.0,0.0
2023-08-03 01:55:00,252,0.0,0.0
2023-08-03 01:55:00,253,0.0,0.0
2023-08-03 01:55:00,254,0.0,0.0
2023-08-03 01:55:00,255,0.0,0.0
2023-08-03 01:55:00,256,0.0,0.0
2023-08-03 01:55:00,257,0.0,0.0
2023-08-03 01:55:00,258,0.0,0.0
2023-08-03 01:55:00,259,0.0,0.0
2023-08-03 01:55:00,260,0.0,0.0
2023-08-03 01:55:00,264,0.0,0.0
2023-08-03 01:55:00,265,10.000229,5.000229
2023-08-03 01:55:00,266,0.0,0.0
2023-08-03 01:55:00,267,0.0,0.0
2023-08-03 01:55:00,268,0.0,0.0
2023-08-03 01:55:00,269,0.0,0.0
2023-08-03 01:55:00,270,0.0,0.0
2023-08-03 01:55:00,271,0.0,0.0
2023-08-03 01:55:00,272,0.0,0.0
2023-08-03 01:55:00,273,0.0,0.0
2023-08-03 01:55:00,274,0.0,0.0
2023-08-03 01:55:00,275,0.0,0.0
2023-08-03 01:55:00,276,0.0,0.0
2023-08-03 01:55:00,277,0.0,0.0
2023-08-03 01:55:00,278,0.0,0.0
2023-08-03 01:55:00,279,0.0,0.0
2023-08-03 01:55:00,280,0.0,0.0
2023-08-03 01:55:00,281,0.0,0.0
2023-08-03 01:55:00,282,0.0,0.0
2023-08-03 01:55:00,283,0.0,0.0
2023-08-03 01:55:00,284,0.0,0.0
2023-08-03 01:55:00,285,0.0,0.0
2023-08-03 01:55:00,286,0.0,0.0
2023-08-03 01:55:00,287,0.0,0.0
2023-08-03 01:55:00,288,0.0,0.0
2023-08-03 01:55:00,289,0.0,0.0
2023-08-03 01:55:00,290,0.0,0.0
2023-08-03 01:55:00,291,0.0,0.0
2023-08-03 01:55:00,292,0.0,0.0
2023-08-03 01:55:00,293,0.0,0.0
2023-08-03 01:55:00,294,0.0,0.0
2023-08-03 01:55:00,299,0.0,0.0
2023-08-03 01:55:00,300,0.0,0.0
2023-08-03 01:55:00,301,0.0,0.0
2023-08-03 01:55:00,302,0.0,0.0
2023-08-03 01:55:00,303,0.0,0.0
2023-08-03 01:55:00,304,0.0,0.0
2023-08-03 01:55:00,305,349.487823,215.001404
2023-08-03 01:55:00,306,351.0,286.0
2023-08-03 01:55:00,307,361.0,236.753632
2023-08-03 01:55:00,308,0.0,0.0
2023-08-03 01:55:00,309,0.0,0.0
2023-08-03 01:55:00,310,0.0,0.0
2023-08-03 01:55:00,311,0.0,0.0
2023-08-03 01:55:00,312,0.0,0.0
2023-08-03 01:55:00,313,0.0,0.0
2023-08-03 01:55:00,314,0.0,0.0
2023-08-03 01:55:00,315,0.0,0.0
2023-08-03 01:55:00,316,0.0,0.0
2023-08-03 01:55:00,317,0.0,0.0
2023-08-03 01:55:00,318,0.0,0.0
2023-08-03 01:55:00,319,0.0,0.0
2023-08-03 01:55:00,320,0.0,0.0
2023-08-03 01:55:00,321,0.0,0.0
2023-08-03 01:55:00,322,0.0,0.0
2023-08-03 01:55:00,323,0.0,0.0
2023-08-03 01:55:00,324,0.0,0.0
2023-08-03 01:55:00,325,0.0,0.0
2023-08-03 01:55:00,326,0.0,0.0
2023-08-03 01:55:00,327,0.0,0.0
2023-08-03 01:55:00,328,0.0,0.0
2023-08-03 01:55:00,329,0.0,0.0
2023-08-03 01:55:00,330,0.0,0.0
2023-08-03 01:55:00,331,815.968628,644.627686
2023-08-03 01:55:00,332,813.0,645.706421
2023-08-03 01:55:00,333,0.0,0.0
2023-08-03 01:55:00,334,0.0,0.0
2023-08-03 01:55:00,335,0.0,0.0
2023-08-03 01:55:00,336,0.0,0.0
2023-08-03 01:55:00,337,0.0,0.0
2023-08-03 01:55:00,338,0.0,0.0
2023-08-03 01:55:00,339,0.0,0.0
2023-08-03 01:55:00,340,818.0,675.630981
2023-08-03 01:55:00,341,817.0,676.585205
2023-08-03 01:55:00,342,166.0,135.0
2023-08-03 01:55:00,343,0.0,0.0
2023-08-03 01:55:00,344,0.0,0.0
2023-08-03 01:55:00,345,0.0,0.0
2023-08-03 01:55:00,346,95.324188,80.0
2023-08-03 01:55:00,347,163.0,163.0
2023-08-03 01:55:00,348,0.0,0.0
2023-08-03 01:55:00,349,0.0,0.0
2023-08-03 01:55:00,350,0.0,0.0
2023-08-03 01:55:00,351,0.0,0.0
2023-08-03 01:55:00,352,0.0,0.0
2023-08-03 01:55:00,353,0.0,0.0
2023-08-03 01:55:00,354,0.0,0.0
2023-08-03 01:55:00,355,0.0,0.0
2023-08-03 01:55:00,356,0.0,0.0
2023-08-03 01:55:00,357,0.0,0.0
2023-08-03 01:55:00,358,0.0,0.0
2023-08-03 01:55:00,359,0.0,0.0
2023-08-03 01:55:00,360,0.0,0.0
2023-08-03 01:55:00,361,0.0,0.0
2023-08-03 01:55:00,362,0.0,0.0
2023-08-03 01:55:00,363,0.0,0.0
2023-08-03 01:55:00,364,0.0,0.0
2023-08-03 01:55:00,365,703.033264,665.471436
2023-08-03 01:55:00,366,486.913483,425.0
2023-08-03 01:55:00,367,0.0,0.0
2023-08-03 01:55:00,368,0.0,0.0
2023-08-03 01:55:00,369,0.0,0.0
2023-08-03 01:55:00,370,0.0,0.0
2023-08-03 01:55:00,371,0.0,0.0
2023-08-03 01:55:00,372,0.0,0.0
2023-08-03 01:55:00,373,0.0,0.0
2023-08-03 01:55:00,374,0.0,0.0
2023-08-03 01:55:00,375,0.0,0.0
2023-08-03 01:55:00,376,0.0,0.0
2023-08-03 01:55:00,377,0.0,0.0
2023-08-03 01:55:00,378,0.0,0.0
2023-08-03 01:55:00,379,0.0,0.0
2023-08-03 01:55:00,380,0.0,0.0
2023-08-03 01:55:00,381,0.0,0.0
2023-08-03 01:55:00,382,0.0,0.0
2023-08-03 01:55:00,383,0.0,0.0
2023-08-03 01:55:00,384,0.0,0.0
2023-08-03 01:55:00,385,0.0,0.0
2023-08-03 01:55:00,386,0.0,0.0
2023-08-03 01:55:00,387,0.0,0.0
2023-08-03 01:55:00,388,0.0,0.0
2023-08-03 01:55:00,389,0.0,0.0
2023-08-03 01:55:00,390,0.0,0.0
2023-08-03 01:55:00,419,0.0,0.0
2023-08-03 01:55:00,420,0.0,0.0
2023-08-03 01:55:00,421,0.0,0.0
2023-08-03 01:55:00,422,256.0,180.0
2023-08-03 01:55:00,423,256.0,180.0
2023-08-03 01:55:00,432,295.0,216.0
2023-08-03 01:55:00,433,374.41626,254.0
2023-08-03 01:55:00,434,271.0,271.0
2023-08-03 01:55:00,435,271.0,271.0
2023-08-03 01:55:00,436,273.5,273.5
2023-08-03 01:55:00,437,273.5,273.5
2023-08-03 01:55:00,438,274.0,274.0
2023-08-03 01:55:00,439,277.0,277.0
2023-08-03 01:55:00,440,155.5,150.0
2023-08-03 01:55:00,441,155.5,150.0
2023-08-03 01:55:00,442,149.0,140.0
2023-08-03 01:55:00,443,0.0,0.0
2023-08-03 01:55:00,444,0.0,0.0
2023-08-03 01:55:00,450,212.0,130.429993
2023-08-03 01:55:00,451,132.0,85.0
2023-08-03 01:55:00,452,231.0,223.650391
2023-08-03 01:55:00,453,132.0,128.575653
2023-08-03 01:55:00,459,0.0,0.0
2023-08-03 01:55:00,467,12.0,5.000153
2023-08-03 01:55:00,468,12.0,4.000366
2023-08-03 01:55:00,469,5.000153,1.600391
2023-08-03 01:55:00,471,4.228368,0.0
2023-08-03 01:55:00,472,218.0,218.0
2023-08-03 01:55:00,473,126.0,126.0
2023-08-03 01:55:00,474,220.0,220.0
2023-08-03 01:55:00,475,126.0,126.0
2023-08-03 01:55:00,477,0.0,0.0
2023-08-03 01:55:00,478,0.0,0.0
2023-08-03 01:55:00,479,0.0,0.0
2023-08-03 01:55:00,480,0.0,0.0
2023-08-03 01:55:00,481,0.0,0.0
2023-08-03 01:55:00,482,0.0,0.0
2023-08-03 01:55:00,485,0.0,0.0
2023-08-03 01:55:00,486,0.0,0.0
2023-08-03 01:55:00,487,0.0,0.0
2023-08-03 01:55:00,488,0.0,0.0
2023-08-03 01:55:00,489,997.0,795.0
2023-08-03 01:55:00,490,999.0,795.0
2023-08-03 01:55:00,491,969.0,791.0
2023-08-03 01:55:00,492,968.0,786.0
2023-08-03 01:55:00,493,993.0,795.0
2023-08-03 01:55:00,494,993.0,795.0
2023-08-03 01:55:00,495,0.0,0.0
2023-08-03 01:55:00,496,300.0,200.0
2023-08-03 01:55:00,497,0.0,0.0
2023-08-03 01:55:00,498,0.0,0.0
2023-08-03 01:55:00,499,0.0,0.0
2023-08-03 01:55:00,501,285.5,285.5
2023-08-03 01:55:00,502,286.788574,286.788574
2023-08-03 01:55:00,503,288.0,288.0
2023-08-03 01:55:00,507,135.0,59.001785
2023-08-03 01:55:00,508,139.199997,106.0
2023-08-03 01:55:00,511,0.0,0.0
2023-08-03 01:55:00,512,0.0,0.0
2023-08-03 01:55:00,513,330.0,330.0
2023-08-03 01:55:00,514,132.0,120.0
2023-08-03 01:55:00,516,850.012939,749.988525
2023-08-03 01:55:00,521,939.0,749.330566
2023-08-03 01:55:00,522,940.0,577.0
2023-08-03 01:55:00,523,0.0,0.0
2023-08-03 01:55:00,524,0.0,0.0
2023-08-03 01:55:00,525,0.0,0.0
2023-08-03 01:55:00,526,232.77533,131.0
2023-08-03 01:55:00,527,1357.0,1058.099976
2023-08-03 01:55:00,528,131.0,131.0
2023-08-03 01:55:00,529,707.269226,577.0
2023-08-03 01:55:00,530,716.826904,577.0
2023-08-03 01:55:00,533,0.0,0.0
2023-08-03 01:55:00,534,0.0,0.0
2023-08-03 01:55:00,535,0.0,0.0
2023-08-03 01:55:00,536,0.0,0.0
2023-08-03 01:55:00,537,0.0,0.0
2023-08-03 01:55:00,538,0.0,0.0
2023-08-03 01:55:00,539,335.0,168.0
2023-08-03 01:55:00,540,165.0,84.0
2023-08-03 01:55:00,541,0.0,0.0
2023-08-03 01:55:00,542,0.0,0.0
2023-08-03 01:55:00,544,1012.0,795.0
2023-08-03 01:55:00,545,1012.0,795.0
2023-08-03 01:55:00,546,356.0,186.0
2023-08-03 01:55:00,547,356.0,186.0
2023-08-03 01:55:00,548,326.0,254.0
2023-08-03 01:55:00,549,229.0,229.0
2023-08-03 01:55:00,550,118.0,118.0
2023-08-03 01:55:00,552,0.0,0.0
2023-08-03 01:55:00,553,0.0,0.0
2023-08-03 02:00:00,1,0.0,0.0
2023-08-03 02:00:00,2,0.0,0.0
2023-08-03 02:00:00,3,0.0,0.0
2023-08-03 02:00:00,4,423.506409,364.991486
2023-08-03 02:00:00,5,421.581482,364.991486
2023-08-03 02:00:00,6,0.0,0.0
2023-08-03 02:00:00,7,419.622559,364.991486
2023-08-03 02:00:00,8,0.0,0.0
2023-08-03 02:00:00,9,475.521545,364.917023
2023-08-03 02:00:00,10,0.0,0.0
2023-08-03 02:00:00,11,0.0,0.0
2023-08-03 02:00:00,12,0.0,0.0
2023-08-03 02:00:00,15,394.068726,394.068726
2023-08-03 02:00:00,16,394.846924,394.846924
2023-08-03 02:00:00,17,385.199432,385.199432
2023-08-03 02:00:00,18,382.515411,382.515411
2023-08-03 02:00:00,27,615.0,615.0
2023-08-03 02:00:00,28,0.0,0.0
2023-08-03 02:00:00,29,612.0,612.0
2023-08-03 02:00:00,33,0.0,0.0
2023-08-03 02:00:00,36,998.0,795.0
2023-08-03 02:00:00,37,991.0,795.0
2023-08-03 02:00:00,43,0.0,0.0
2023-08-03 02:00:00,46,506.0,446.608856
2023-08-03 02:00:00,47,0.0,0.0
2023-08-03 02:00:00,48,0.0,0.0
2023-08-03 02:00:00,49,462.688873,410.021515
2023-08-03 02:00:00,50,463.0,405.012726
2023-08-03 02:00:00,51,463.0,405.012726
2023-08-03 02:00:00,52,0.0,0.0
2023-08-03 02:00:00,53,0.0,0.0
2023-08-03 02:00:00,54,0.0,0.0
2023-08-03 02:00:00,55,0.0,0.0
2023-08-03 02:00:00,56,0.0,0.0
2023-08-03 02:00:00,57,0.0,0.0
2023-08-03 02:00:00,58,0.0,0.0
2023-08-03 02:00:00,59,0.0,0.0
2023-08-03 02:00:00,60,0.0,0.0
2023-08-03 02:00:00,61,351.38623,351.38623
2023-08-03 02:00:00,62,358.307068,358.307068
2023-08-03 02:00:00,63,0.0,0.0
2023-08-03 02:00:00,64,280.014557,280.014557
2023-08-03 02:00:00,65,293.578156,293.578156
2023-08-03 02:00:00,66,298.661407,298.661407
2023-08-03 02:00:00,67,346.302002,301.636993
2023-08-03 02:00:00,68,346.302002,293.974884
2023-08-03 02:00:00,69,712.901978,670.0
2023-08-03 02:00:00,70,711.447083,670.621338
2023-08-03 02:00:00,71,0.0,0.0
2023-08-03 02:00:00,72,0.0,0.0
2023-08-03 02:00:00,73,0.0,0.0
2023-08-03 02:00:00,74,0.0,0.0
2023-08-03 02:00:00,75,0.0,0.0
2023-08-03 02:00:00,76,0.0,0.0
2023-08-03 02:00:00,77,0.0,0.0
2023-08-03 02:00:00,78,0.0,0.0
2023-08-03 02:00:00,79,0.0,0.0
2023-08-03 02:00:00,80,0.0,0.0
2023-08-03 02:00:00,83,330.377655,330.377655
2023-08-03 02:00:00,84,329.484344,329.484344
2023-08-03 02:00:00,85,320.0,320.0
2023-08-03 02:00:00,86,0.0,0.0
2023-08-03 02:00:00,87,329.583588,329.583588
2023-08-03 02:00:00,88,329.757294,329.757294
2023-08-03 02:00:00,89,393.600006,330.003937
2023-08-03 02:00:00,90,377.991821,330.003937
2023-08-03 02:00:00,91,750.0,750.0
2023-08-03 02:00:00,92,891.302856,746.845947
2023-08-03 02:00:00,95,0.0,0.0
2023-08-03 02:00:00,96,0.0,0.0
2023-08-03 02:00:00,97,0.0,0.0
2023-08-03 02:00:00,98,0.0,0.0
2023-08-03 02:00:00,99,346.790863,249.0
2023-08-03 02:00:00,100,0.0,0.0
2023-08-03 02:00:00,101,0.0,0.0
2023-08-03 02:00:00,102,0.0,0.0
2023-08-03 02:00:00,103,0.0,0.0
2023-08-03 02:00:00,104,0.0,0.0
2023-08-03 02:00:00,105,0.0,0.0
2023-08-03 02:00:00,106,0.0,0.0
2023-08-03 02:00:00,107,0.0,0.0
2023-08-03 02:00:00,108,0.0,0.0
2023-08-03 02:00:00,112,0.0,0.0
2023-08-03 02:00:00,113,0.0,0.0
2023-08-03 02:00:00,114,0.0,0.0
2023-08-03 02:00:00,115,921.0,750.045654
2023-08-03 02:00:00,116,917.99292,777.418457
2023-08-03 02:00:00,117,0.0,0.0
2023-08-03 02:00:00,118,0.0,0.0
2023-08-03 02:00:00,119,0.0,0.0
2023-08-03 02:00:00,120,0.0,0.0
2023-08-03 02:00:00,126,0.0,0.0
2023-08-03 02:00:00,127,0.0,0.0
2023-08-03 02:00:00,128,992.0,750.0
2023-08-03 02:00:00,129,990.0,750.0
2023-08-03 02:00:00,130,0.0,0.0
2023-08-03 02:00:00,131,981.0,718.0
2023-08-03 02:00:00,132,932.0,758.0
2023-08-03 02:00:00,133,0.0,0.0
2023-08-03 02:00:00,134,252.089508,252.089508
2023-08-03 02:00:00,135,210.0,210.0
2023-08-03 02:00:00,136,0.0,0.0
2023-08-03 02:00:00,137,0.0,0.0
2023-08-03 02:00:00,138,0.0,0.0
2023-08-03 02:00:00,139,283.5,197.0
2023-08-03 02:00:00,140,0.0,0.0
2023-08-03 02:00:00,141,136.0,94.0
2023-08-03 02:00:00,142,0.0,0.0
2023-08-03 02:00:00,143,0.0,0.0
2023-08-03 02:00:00,144,0.0,0.0
2023-08-03 02:00:00,145,164.0,88.436272
2023-08-03 02:00:00,146,164.0,88.436272
2023-08-03 02:00:00,147,175.0,104.0
2023-08-03 02:00:00,150,0.0,0.0
2023-08-03 02:00:00,151,0.0,0.0
2023-08-03 02:00:00,152,0.0,0.0
2023-08-03 02:00:00,153,0.0,0.0
2023-08-03 02:00:00,154,0.0,0.0
2023-08-03 02:00:00,155,0.0,0.0
2023-08-03 02:00:00,156,397.0,350.0
2023-08-03 02:00:00,158,0.0,0.0
2023-08-03 02:00:00,159,1010.0,795.0
2023-08-03 02:00:00,160,0.0,0.0
2023-08-03 02:00:00,161,0.0,0.0
2023-08-03 02:00:00,162,0.0,0.0
2023-08-03 02:00:00,166,0.0,0.0
2023-08-03 02:00:00,167,0.0,0.0
2023-08-03 02:00:00,168,0.0,0.0
2023-08-03 02:00:00,169,0.0,0.0
2023-08-03 02:00:00,170,0.0,0.0
2023-08-03 02:00:00,171,0.0,0.0
2023-08-03 02:00:00,172,0.0,0.0
2023-08-03 02:00:00,173,0.0,0.0
2023-08-03 02:00:00,174,0.0,0.0
2023-08-03 02:00:00,175,289.0,152.0
2023-08-03 02:00:00,176,289.0,152.0
2023-08-03 02:00:00,177,296.0,214.0
2023-08-03 02:00:00,178,0.0,0.0
2023-08-03 02:00:00,179,0.0,0.0
2023-08-03 02:00:00,180,0.0,0.0
2023-08-03 02:00:00,181,0.0,0.0
2023-08-03 02:00:00,182,0.0,0.0
2023-08-03 02:00:00,183,0.0,0.0
2023-08-03 02:00:00,184,0.0,0.0
2023-08-03 02:00:00,185,0.0,0.0
2023-08-03 02:00:00,186,0.0,0.0
2023-08-03 02:00:00,187,0.0,0.0
2023-08-03 02:00:00,188,0.0,0.0
2023-08-03 02:00:00,189,0.0,0.0
2023-08-03 02:00:00,190,1001.0,795.0
2023-08-03 02:00:00,191,1001.0,795.0
2023-08-03 02:00:00,193,0.0,0.0
2023-08-03 02:00:00,194,0.0,0.0
2023-08-03 02:00:00,195,0.0,0.0
2023-08-03 02:00:00,196,0.0,0.0
2023-08-03 02:00:00,197,0.0,0.0
2023-08-03 02:00:00,198,0.0,0.0
2023-08-03 02:00:00,200,0.0,0.0
2023-08-03 02:00:00,207,0.0,0.0
2023-08-03 02:00:00,208,0.0,0.0
2023-08-03 02:00:00,209,0.0,0.0
2023-08-03 02:00:00,210,0.0,0.0
2023-08-03 02:00:00,211,0.0,0.0
2023-08-03 02:00:00,212,0.0,0.0
2023-08-03 02:00:00,213,0.0,0.0
2023-08-03 02:00:00,214,0.0,0.0
2023-08-03 02:00:00,215,0.0,0.0
2023-08-03 02:00:00,216,0.0,0.0
2023-08-03 02:00:00,217,0.0,0.0
2023-08-03 02:00:00,218,25.0,20.99826
2023-08-03 02:00:00,219,0.0,0.0
2023-08-03 02:00:00,220,25.0,20.99826
2023-08-03 02:00:00,231,0.0,0.0
2023-08-03 02:00:00,232,0.0,0.0
2023-08-03 02:00:00,233,0.0,0.0
2023-08-03 02:00:00,234,0.0,0.0
2023-08-03 02:00:00,237,0.0,0.0
2023-08-03 02:00:00,238,0.0,0.0
2023-08-03 02:00:00,240,278.0,200.0
2023-08-03 02:00:00,241,141.0,100.0
2023-08-03 02:00:00,242,0.0,0.0
2023-08-03 02:00:00,243,0.0,0.0
2023-08-03 02:00:00,244,0.0,0.0
2023-08-03 02:00:00,247,0.0,0.0
2023-08-03 02:00:00,248,0.0,0.0
2023-08-03 02:00:00,249,0.0,0.0
2023-08-03 02:00:00,250,0.0,0.0
2023-08-03 02:00:00,251,0.0,0.0
2023-08-03 02:00:00,252,0.0,0.0
2023-08-03 02:00:00,253,0.0,0.0
2023-08-03 02:00:00,254,0.0,0.0
2023-08-03 02:00:00,255,0.0,0.0
2023-08-03 02:00:00,256,0.0,0.0
2023-08-03 02:00:00,257,0.0,0.0
2023-08-03 02:00:00,258,0.0,0.0
2023-08-03 02:00:00,259,0.0,0.0
2023-08-03 02:00:00,260,0.0,0.0
2023-08-03 02:00:00,264,0.0,0.0
2023-08-03 02:00:00,265,10.000229,5.000229
2023-08-03 02:00:00,266,0.0,0.0
2023-08-03 02:00:00,267,0.0,0.0
2023-08-03 02:00:00,268,0.0,0.0
2023-08-03 02:00:00,269,0.0,0.0
2023-08-03 02:00:00,270,0.0,0.0
2023-08-03 02:00:00,271,0.0,0.0
2023-08-03 02:00:00,272,0.0,0.0
2023-08-03 02:00:00,273,0.0,0.0
2023-08-03 02:00:00,274,0.0,0.0
2023-08-03 02:00:00,275,0.0,0.0
2023-08-03 02:00:00,276,0.0,0.0
2023-08-03 02:00:00,277,0.0,0.0
2023-08-03 02:00:00,278,0.0,0.0
2023-08-03 02:00:00,279,0.0,0.0
2023-08-03 02:00:00,280,0.0,0.0
2023-08-03 02:00:00,281,0.0,0.0
2023-08-03 02:00:00,282,0.0,0.0
2023-08-03 02:00:00,283,0.0,0.0
2023-08-03 02:00:00,284,0.0,0.0
2023-08-03 02:00:00,285,0.0,0.0
2023-08-03 02:00:00,286,0.0,0.0
2023-08-03 02:00:00,287,0.0,0.0
2023-08-03 02:00:00,288,0.0,0.0
2023-08-03 02:00:00,289,0.0,0.0
2023-08-03 02:00:00,290,0.0,0.0
2023-08-03 02:00:00,291,0.0,0.0
2023-08-03 02:00:00,292,0.0,0.0
2023-08-03 02:00:00,293,0.0,0.0
2023-08-03 02:00:00,294,0.0,0.0
2023-08-03 02:00:00,299,0.0,0.0
2023-08-03 02:00:00,300,0.0,0.0
2023-08-03 02:00:00,301,0.0,0.0
2023-08-03 02:00:00,302,0.0,0.0
2023-08-03 02:00:00,303,0.0,0.0
2023-08-03 02:00:00,304,0.0,0.0
2023-08-03 02:00:00,305,313.855225,215.001404
2023-08-03 02:00:00,306,351.0,286.0
2023-08-03 02:00:00,307,361.0,256.516083
2023-08-03 02:00:00,308,0.0,0.0
2023-08-03 02:00:00,309,0.0,0.0
2023-08-03 02:00:00,310,0.0,0.0
2023-08-03 02:00:00,311,0.0,0.0
2023-08-03 02:00:00,312,0.0,0.0
2023-08-03 02:00:00,313,0.0,0.0
2023-08-03 02:00:00,314,0.0,0.0
2023-08-03 02:00:00,315,0.0,0.0
2023-08-03 02:00:00,316,0.0,0.0
2023-08-03 02:00:00,317,0.0,0.0
2023-08-03 02:00:00,318,0.0,0.0
2023-08-03 02:00:00,319,0.0,0.0
2023-08-03 02:00:00,320,0.0,0.0
2023-08-03 02:00:00,321,0.0,0.0
2023-08-03 02:00:00,322,0.0,0.0
2023-08-03 02:00:00,323,0.0,0.0
2023-08-03 02:00:00,324,0.0,0.0
2023-08-03 02:00:00,325,0.0,0.0
2023-08-03 02:00:00,326,0.0,0.0
2023-08-03 02:00:00,327,0.0,0.0
2023-08-03 02:00:00,328,0.0,0.0
2023-08-03 02:00:00,329,0.0,0.0
2023-08-03 02:00:00,330,0.0,0.0
2023-08-03 02:00:00,331,815.968628,646.160583
2023-08-03 02:00:00,332,813.0,645.97937
2023-08-03 02:00:00,333,0.0,0.0
2023-08-03 02:00:00,334,0.0,0.0
2023-08-03 02:00:00,335,0.0,0.0
2023-08-03 02:00:00,336,0.0,0.0
2023-08-03 02:00:00,337,0.0,0.0
2023-08-03 02:00:00,338,0.0,0.0
2023-08-03 02:00:00,339,0.0,0.0
2023-08-03 02:00:00,340,818.0,676.004395
2023-08-03 02:00:00,341,817.0,676.502197
2023-08-03 02:00:00,342,166.0,135.0
2023-08-03 02:00:00,343,0.0,0.0
2023-08-03 02:00:00,344,0.0,0.0
2023-08-03 02:00:00,345,0.0,0.0
2023-08-03 02:00:00,346,95.00946,80.0
2023-08-03 02:00:00,347,163.0,163.0
2023-08-03 02:00:00,348,0.0,0.0
2023-08-03 02:00:00,349,0.0,0.0
2023-08-03 02:00:00,350,0.0,0.0
2023-08-03 02:00:00,351,0.0,0.0
2023-08-03 02:00:00,352,0.0,0.0
2023-08-03 02:00:00,353,0.0,0.0
2023-08-03 02:00:00,354,0.0,0.0
2023-08-03 02:00:00,355,0.0,0.0
2023-08-03 02:00:00,356,0.0,0.0
2023-08-03 02:00:00,357,0.0,0.0
2023-08-03 02:00:00,358,0.0,0.0
2023-08-03 02:00:00,359,0.0,0.0
2023-08-03 02:00:00,360,0.0,0.0
2023-08-03 02:00:00,361,0.0,0.0
2023-08-03 02:00:00,362,0.0,0.0
2023-08-03 02:00:00,363,0.0,0.0
2023-08-03 02:00:00,364,0.0,0.0
2023-08-03 02:00:00,365,703.033264,665.471436
2023-08-03 02:00:00,366,425.0,425.0
2023-08-03 02:00:00,367,0.0,0.0
2023-08-03 02:00:00,368,0.0,0.0
2023-08-03 02:00:00,369,0.0,0.0
2023-08-03 02:00:00,370,0.0,0.0
2023-08-03 02:00:00,371,0.0,0.0
2023-08-03 02:00:00,372,0.0,0.0
2023-08-03 02:00:00,373,0.0,0.0
2023-08-03 02:00:00,374,0.0,0.0
2023-08-03 02:00:00,375,0.0,0.0
2023-08-03 02:00:00,376,0.0,0.0
2023-08-03 02:00:00,377,0.0,0.0
2023-08-03 02:00:00,378,0.0,0.0
2023-08-03 02:00:00,379,0.0,0.0
2023-08-03 02:00:00,380,0.0,0.0
2023-08-03 02:00:00,381,0.0,0.0
2023-08-03 02:00:00,382,0.0,0.0
2023-08-03 02:00:00,383,0.0,0.0
2023-08-03 02:00:00,384,0.0,0.0
2023-08-03 02:00:00,385,0.0,0.0
2023-08-03 02:00:00,386,0.0,0.0
2023-08-03 02:00:00,387,0.0,0.0
2023-08-03 02:00:00,388,0.0,0.0
2023-08-03 02:00:00,389,0.0,0.0
2023-08-03 02:00:00,390,0.0,0.0
2023-08-03 02:00:00,419,0.0,0.0
2023-08-03 02:00:00,420,0.0,0.0
2023-08-03 02:00:00,421,0.0,0.0
2023-08-03 02:00:00,422,256.0,180.0
2023-08-03 02:00:00,423,256.0,180.0
2023-08-03 02:00:00,432,295.0,216.0
2023-08-03 02:00:00,433,372.983521,254.0
2023-08-03 02:00:00,434,271.0,271.0
2023-08-03 02:00:00,435,271.0,271.0
2023-08-03 02:00:00,436,273.5,273.5
2023-08-03 02:00:00,437,273.5,273.5
2023-08-03 02:00:00,438,274.0,274.0
2023-08-03 02:00:00,439,277.0,277.0
2023-08-03 02:00:00,440,155.5,150.0
2023-08-03 02:00:00,441,155.5,150.0
2023-08-03 02:00:00,442,149.0,140.0
2023-08-03 02:00:00,443,0.0,0.0
2023-08-03 02:00:00,444,0.0,0.0
2023-08-03 02:00:00,450,212.0,130.429993
2023-08-03 02:00:00,451,132.0,85.0
2023-08-03 02:00:00,452,231.0,199.920105
2023-08-03 02:00:00,453,132.0,117.51918
2023-08-03 02:00:00,459,0.0,0.0
2023-08-03 02:00:00,467,12.0,5.000153
2023-08-03 02:00:00,468,12.0,4.000366
2023-08-03 02:00:00,469,5.000153,1.600391
2023-08-03 02:00:00,471,4.111894,0.0
2023-08-03 02:00:00,472,218.0,218.0
2023-08-03 02:00:00,473,126.0,126.0
2023-08-03 02:00:00,474,220.0,220.0
2023-08-03 02:00:00,475,126.0,126.0
2023-08-03 02:00:00,477,0.0,0.0
2023-08-03 02:00:00,478,0.0,0.0
2023-08-03 02:00:00,479,0.0,0.0
2023-08-03 02:00:00,480,0.0,0.0
2023-08-03 02:00:00,481,0.0,0.0
2023-08-03 02:00:00,482,0.0,0.0
2023-08-03 02:00:00,485,0.0,0.0
2023-08-03 02:00:00,486,0.0,0.0
2023-08-03 02:00:00,487,0.0,0.0
2023-08-03 02:00:00,488,0.0,0.0
2023-08-03 02:00:00,489,997.0,795.0
2023-08-03 02:00:00,490,999.0,795.0
2023-08-03 02:00:00,491,969.0,791.0
2023-08-03 02:00:00,492,968.0,786.0
2023-08-03 02:00:00,493,993.0,795.0
2023-08-03 02:00:00,494,993.0,795.0
2023-08-03 02:00:00,495,0.0,0.0
2023-08-03 02:00:00,496,300.0,200.0
2023-08-03 02:00:00,497,0.0,0.0
2023-08-03 02:00:00,498,0.0,0.0
2023-08-03 02:00:00,499,0.0,0.0
2023-08-03 02:00:00,501,285.5,285.5
2023-08-03 02:00:00,502,288.207642,288.207642
2023-08-03 02:00:00,503,288.0,288.0
2023-08-03 02:00:00,507,135.0,59.001785
2023-08-03 02:00:00,508,139.199997,106.0
2023-08-03 02:00:00,511,0.0,0.0
2023-08-03 02:00:00,512,0.0,0.0
2023-08-03 02:00:00,513,330.0,330.0
2023-08-03 02:00:00,514,132.0,120.0
2023-08-03 02:00:00,516,850.012939,749.988525
2023-08-03 02:00:00,521,939.0,774.837463
2023-08-03 02:00:00,522,940.0,577.0
2023-08-03 02:00:00,523,0.0,0.0
2023-08-03 02:00:00,524,0.0,0.0
2023-08-03 02:00:00,525,0.0,0.0
2023-08-03 02:00:00,526,233.347534,131.0
2023-08-03 02:00:00,527,1357.0,1058.099976
2023-08-03 02:00:00,528,131.0,131.0
2023-08-03 02:00:00,529,707.269226,577.0
2023-08-03 02:00:00,530,716.826904,577.0
2023-08-03 02:00:00,533,0.0,0.0
2023-08-03 02:00:00,534,0.0,0.0
2023-08-03 02:00:00,535,0.0,0.0
2023-08-03 02:00:00,536,0.0,0.0
2023-08-03 02:00:00,537,0.0,0.0
2023-08-03 02:00:00,538,0.0,0.0
2023-08-03 02:00:00,539,335.0,168.0
2023-08-03 02:00:00,540,165.0,84.0
2023-08-03 02:00:00,541,0.0,0.0
2023-08-03 02:00:00,542,0.0,0.0
2023-08-03 02:00:00,544,1012.0,795.0
2023-08-03 02:00:00,545,1012.0,795.0
2023-08-03 02:00:00,546,356.0,186.0
2023-08-03 02:00:00,547,356.0,186.0
2023-08-03 02:00:00,548,326.0,254.0
2023-08-03 02:00:00,549,229.0,229.0
2023-08-03 02:00:00,550,118.0,118.0
2023-08-03 02:00:00,552,0.0,0.0
2023-08-03 02:00:00,553,0.0,0.0
2023-08-03 02:05:00,1,0.0,0.0
2023-08-03 02:05:00,2,0.0,0.0
2023-08-03 02:05:00,3,0.0,0.0
2023-08-03 02:05:00,4,416.672913,364.991486
2023-08-03 02:05:00,5,417.669617,364.991486
2023-08-03 02:05:00,6,0.0,0.0
2023-08-03 02:05:00,7,409.503967,364.991486
2023-08-03 02:05:00,8,0.0,0.0
2023-08-03 02:05:00,9,460.436981,364.917023
2023-08-03 02:05:00,10,0.0,0.0
2023-08-03 02:05:00,11,0.0,0.0
2023-08-03 02:05:00,12,0.0,0.0
2023-08-03 02:05:00,15,394.320557,394.320557
2023-08-03 02:05:00,16,394.77832,394.77832
2023-08-03 02:05:00,17,379.819733,379.819733
2023-08-03 02:05:00,18,384.744354,384.744354
2023-08-03 02:05:00,27,615.0,615.0
2023-08-03 02:05:00,28,0.0,0.0
2023-08-03 02:05:00,29,612.0,612.0
2023-08-03 02:05:00,33,0.0,0.0
2023-08-03 02:05:00,36,998.0,795.0
2023-08-03 02:05:00,37,991.0,795.0
2023-08-03 02:05:00,43,0.0,0.0
2023-08-03 02:05:00,46,506.0,447.596405
2023-08-03 02:05:00,47,0.0,0.0
2023-08-03 02:05:00,48,0.0,0.0
2023-08-03 02:05:00,49,462.713654,410.021515
2023-08-03 02:05:00,50,463.0,405.012726
2023-08-03 02:05:00,51,463.0,405.012726
2023-08-03 02:05:00,52,0.0,0.0
2023-08-03 02:05:00,53,0.0,0.0
2023-08-03 02:05:00,54,0.0,0.0
2023-08-03 02:05:00,55,0.0,0.0
2023-08-03 02:05:00,56,0.0,0.0
2023-08-03 02:05:00,57,0.0,0.0
2023-08-03 02:05:00,58,0.0,0.0
2023-08-03 02:05:00,59,0.0,0.0
2023-08-03 02:05:00,60,0.0,0.0
2023-08-03 02:05:00,61,351.317902,351.317902
2023-08-03 02:05:00,62,356.639984,356.639984
2023-08-03 02:05:00,63,0.0,0.0
2023-08-03 02:05:00,64,280.014557,280.014557
2023-08-03 02:05:00,65,293.578156,293.578156
2023-08-03 02:05:00,66,318.805573,298.661407
2023-08-03 02:05:00,67,346.302002,301.636993
2023-08-03 02:05:00,68,346.302002,293.974884
2023-08-03 02:05:00,69,712.901978,670.0
2023-08-03 02:05:00,70,711.447083,670.792969
2023-08-03 02:05:00,71,0.0,0.0
2023-08-03 02:05:00,72,0.0,0.0
2023-08-03 02:05:00,73,0.0,0.0
2023-08-03 02:05:00,74,0.0,0.0
2023-08-03 02:05:00,75,0.0,0.0
2023-08-03 02:05:00,76,0.0,0.0
2023-08-03 02:05:00,77,0.0,0.0
2023-08-03 02:05:00,78,0.0,0.0
2023-08-03 02:05:00,79,0.0,0.0
2023-08-03 02:05:00,80,0.0,0.0
2023-08-03 02:05:00,83,330.377655,330.377655
2023-08-03 02:05:00,84,329.484344,329.484344
2023-08-03 02:05:00,85,320.0,320.0
2023-08-03 02:05:00,86,0.0,0.0
2023-08-03 02:05:00,87,329.583588,329.583588
2023-08-03 02:05:00,88,329.757294,329.757294
2023-08-03 02:05:00,89,393.600006,330.003937
2023-08-03 02:05:00,90,391.140015,330.003937
2023-08-03 02:05:00,91,750.0,750.0
2023-08-03 02:05:00,92,891.302856,746.9375
2023-08-03 02:05:00,95,0.0,0.0
2023-08-03 02:05:00,96,0.0,0.0
2023-08-03 02:05:00,97,0.0,0.0
2023-08-03 02:05:00,98,0.0,0.0
2023-08-03 02:05:00,99,348.440521,249.004303
2023-08-03 02:05:00,100,0.0,0.0
2023-08-03 02:05:00,101,0.0,0.0
2023-08-03 02:05:00,102,0.0,0.0
2023-08-03 02:05:00,103,0.0,0.0
2023-08-03 02:05:00,104,0.0,0.0
2023-08-03 02:05:00,105,0.0,0.0
2023-08-03 02:05:00,106,0.0,0.0
2023-08-03 02:05:00,107,0.0,0.0
2023-08-03 02:05:00,108,0.0,0.0
2023-08-03 02:05:00,112,0.0,0.0
2023-08-03 02:05:00,113,0.0,0.0
2023-08-03 02:05:00,114,0.0,0.0
2023-08-03 02:05:00,115,921.0,750.045654
2023-08-03 02:05:00,116,917.99292,750.045654
2023-08-03 02:05:00,117,0.0,0.0
2023-08-03 02:05:00,118,0.0,0.0
2023-08-03 02:05:00,119,0.0,0.0
2023-08-03 02:05:00,120,0.0,0.0
2023-08-03 02:05:00,126,0.0,0.0
2023-08-03 02:05:00,127,0.0,0.0
2023-08-03 02:05:00,128,992.0,750.0
2023-08-03 02:05:00,129,990.0,750.0
2023-08-03 02:05:00,130,0.0,0.0
2023-08-03 02:05:00,131,981.0,718.0
2023-08-03 02:05:00,132,933.0,758.0
2023-08-03 02:05:00,133,0.0,0.0
2023-08-03 02:05:00,134,256.154785,246.154785
2023-08-03 02:05:00,135,210.0,210.0
2023-08-03 02:05:00,136,0.0,0.0
2023-08-03 02:05:00,137,0.0,0.0
2023-08-03 02:05:00,138,0.0,0.0
2023-08-03 02:05:00,139,285.5,198.0
2023-08-03 02:05:00,140,0.0,0.0
2023-08-03 02:05:00,141,136.0,94.0
2023-08-03 02:05:00,142,0.0,0.0
2023-08-03 02:05:00,143,0.0,0.0
2023-08-03 02:05:00,144,0.0,0.0
2023-08-03 02:05:00,145,164.0,88.436272
2023-08-03 02:05:00,146,164.0,88.436272
2023-08-03 02:05:00,147,175.0,104.0
2023-08-03 02:05:00,150,0.0,0.0
2023-08-03 02:05:00,151,0.0,0.0
2023-08-03 02:05:00,152,0.0,0.0
2023-08-03 02:05:00,153,0.0,0.0
2023-08-03 02:05:00,154,0.0,0.0
2023-08-03 02:05:00,155,0.0,0.0
2023-08-03 02:05:00,156,397.0,350.0
2023-08-03 02:05:00,158,0.0,0.0
2023-08-03 02:05:00,159,1010.0,795.0
2023-08-03 02:05:00,160,0.0,0.0
2023-08-03 02:05:00,161,0.0,0.0
2023-08-03 02:05:00,162,0.0,0.0
2023-08-03 02:05:00,166,0.0,0.0
2023-08-03 02:05:00,167,0.0,0.0
2023-08-03 02:05:00,168,0.0,0.0
2023-08-03 02:05:00,169,0.0,0.0
2023-08-03 02:05:00,170,0.0,0.0
2023-08-03 02:05:00,171,0.0,0.0
2023-08-03 02:05:00,172,0.0,0.0
2023-08-03 02:05:00,173,0.0,0.0
2023-08-03 02:05:00,174,0.0,0.0
2023-08-03 02:05:00,175,289.0,152.0
2023-08-03 02:05:00,176,289.0,152.0
2023-08-03 02:05:00,177,296.0,214.0
2023-08-03 02:05:00,178,0.0,0.0
2023-08-03 02:05:00,179,0.0,0.0
2023-08-03 02:05:00,180,0.0,0.0
2023-08-03 02:05:00,181,0.0,0.0
2023-08-03 02:05:00,182,0.0,0.0
2023-08-03 02:05:00,183,0.0,0.0
2023-08-03 02:05:00,184,0.0,0.0
2023-08-03 02:05:00,185,0.0,0.0
2023-08-03 02:05:00,186,0.0,0.0
2023-08-03 02:05:00,187,0.0,0.0
2023-08-03 02:05:00,188,0.0,0.0
2023-08-03 02:05:00,189,0.0,0.0
2023-08-03 02:05:00,190,1001.0,795.0
2023-08-03 02:05:00,191,1001.0,795.0
2023-08-03 02:05:00,193,0.0,0.0
2023-08-03 02:05:00,194,0.0,0.0
2023-08-03 02:05:00,195,0.0,0.0
2023-08-03 02:05:00,196,0.0,0.0
2023-08-03 02:05:00,197,0.0,0.0
2023-08-03 02:05:00,198,0.0,0.0
2023-08-03 02:05:00,200,0.0,0.0
2023-08-03 02:05:00,207,0.0,0.0
2023-08-03 02:05:00,208,0.0,0.0
2023-08-03 02:05:00,209,0.0,0.0
2023-08-03 02:05:00,210,0.0,0.0
2023-08-03 02:05:00,211,0.0,0.0
2023-08-03 02:05:00,212,0.0,0.0
2023-08-03 02:05:00,213,0.0,0.0
2023-08-03 02:05:00,214,0.0,0.0
2023-08-03 02:05:00,215,0.0,0.0
2023-08-03 02:05:00,216,0.0,0.0
2023-08-03 02:05:00,217,0.0,0.0
2023-08-03 02:05:00,218,25.0,20.99826
2023-08-03 02:05:00,219,0.0,0.0
2023-08-03 02:05:00,220,25.0,20.99826
2023-08-03 02:05:00,231,0.0,0.0
2023-08-03 02:05:00,232,0.0,0.0
2023-08-03 02:05:00,233,0.0,0.0
2023-08-03 02:05:00,234,0.0,0.0
2023-08-03 02:05:00,237,0.0,0.0
2023-08-03 02:05:00,238,0.0,0.0
2023-08-03 02:05:00,240,280.0,200.0
2023-08-03 02:05:00,241,139.0,100.0
2023-08-03 02:05:00,242,0.0,0.0
2023-08-03 02:05:00,243,0.0,0.0
2023-08-03 02:05:00,244,0.0,0.0
2023-08-03 02:05:00,247,0.0,0.0
2023-08-03 02:05:00,248,0.0,0.0
2023-08-03 02:05:00,249,0.0,0.0
2023-08-03 02:05:00,250,0.0,0.0
2023-08-03 02:05:00,251,0.0,0.0
2023-08-03 02:05:00,252,0.0,0.0
2023-08-03 02:05:00,253,0.0,0.0
2023-08-03 02:05:00,254,0.0,0.0
2023-08-03 02:05:00,255,0.0,0.0
2023-08-03 02:05:00,256,0.0,0.0
2023-08-03 02:05:00,257,0.0,0.0
2023-08-03 02:05:00,258,0.0,0.0
2023-08-03 02:05:00,259,0.0,0.0
2023-08-03 02:05:00,260,0.0,0.0
2023-08-03 02:05:00,264,0.0,0.0
2023-08-03 02:05:00,265,10.000229,5.000229
2023-08-03 02:05:00,266,0.0,0.0
2023-08-03 02:05:00,267,0.0,0.0
2023-08-03 02:05:00,268,0.0,0.0
2023-08-03 02:05:00,269,0.0,0.0
2023-08-03 02:05:00,270,0.0,0.0
2023-08-03 02:05:00,271,0.0,0.0
2023-08-03 02:05:00,272,0.0,0.0
2023-08-03 02:05:00,273,0.0,0.0
2023-08-03 02:05:00,274,0.0,0.0
2023-08-03 02:05:00,275,0.0,0.0
2023-08-03 02:05:00,276,0.0,0.0
2023-08-03 02:05:00,277,0.0,0.0
2023-08-03 02:05:00,278,0.0,0.0
2023-08-03 02:05:00,279,0.0,0.0
2023-08-03 02:05:00,280,0.0,0.0
2023-08-03 02:05:00,281,0.0,0.0
2023-08-03 02:05:00,282,0.0,0.0
2023-08-03 02:05:00,283,0.0,0.0
2023-08-03 02:05:00,284,0.0,0.0
2023-08-03 02:05:00,285,0.0,0.0
2023-08-03 02:05:00,286,0.0,0.0
2023-08-03 02:05:00,287,0.0,0.0
2023-08-03 02:05:00,288,0.0,0.0
2023-08-03 02:05:00,289,0.0,0.0
2023-08-03 02:05:00,290,0.0,0.0
2023-08-03 02:05:00,291,0.0,0.0
2023-08-03 02:05:00,292,0.0,0.0
2023-08-03 02:05:00,293,0.0,0.0
2023-08-03 02:05:00,294,0.0,0.0
2023-08-03 02:05:00,299,0.0,0.0
2023-08-03 02:05:00,300,0.0,0.0
2023-08-03 02:05:00,301,0.0,0.0
2023-08-03 02:05:00,302,0.0,0.0
2023-08-03 02:05:00,303,0.0,0.0
2023-08-03 02:05:00,304,0.0,0.0
2023-08-03 02:05:00,305,311.766174,215.001404
2023-08-03 02:05:00,306,351.0,286.0
2023-08-03 02:05:00,307,339.794464,200.004578
2023-08-03 02:05:00,308,0.0,0.0
2023-08-03 02:05:00,309,0.0,0.0
2023-08-03 02:05:00,310,0.0,0.0
2023-08-03 02:05:00,311,0.0,0.0
2023-08-03 02:05:00,312,0.0,0.0
2023-08-03 02:05:00,313,0.0,0.0
2023-08-03 02:05:00,314,0.0,0.0
2023-08-03 02:05:00,315,0.0,0.0
2023-08-03 02:05:00,316,0.0,0.0
2023-08-03 02:05:00,317,0.0,0.0
2023-08-03 02:05:00,318,0.0,0.0
2023-08-03 02:05:00,319,0.0,0.0
2023-08-03 02:05:00,320,0.0,0.0
2023-08-03 02:05:00,321,0.0,0.0
2023-08-03 02:05:00,322,0.0,0.0
2023-08-03 02:05:00,323,0.0,0.0
2023-08-03 02:05:00,324,0.0,0.0
2023-08-03 02:05:00,325,0.0,0.0
2023-08-03 02:05:00,326,0.0,0.0
2023-08-03 02:05:00,327,0.0,0.0
2023-08-03 02:05:00,328,0.0,0.0
2023-08-03 02:05:00,329,0.0,0.0
2023-08-03 02:05:00,330,0.0,0.0
2023-08-03 02:05:00,331,815.968628,648.646301
2023-08-03 02:05:00,332,813.0,646.55127
2023-08-03 02:05:00,333,0.0,0.0
2023-08-03 02:05:00,334,0.0,0.0
2023-08-03 02:05:00,335,0.0,0.0
2023-08-03 02:05:00,336,0.0,0.0
2023-08-03 02:05:00,337,0.0,0.0
2023-08-03 02:05:00,338,0.0,0.0
2023-08-03 02:05:00,339,0.0,0.0
2023-08-03 02:05:00,340,818.0,675.838379
2023-08-03 02:05:00,341,817.0,676.336304
2023-08-03 02:05:00,342,166.0,135.0
2023-08-03 02:05:00,343,0.0,0.0
2023-08-03 02:05:00,344,0.0,0.0
2023-08-03 02:05:00,345,0.0,0.0
2023-08-03 02:05:00,346,94.809174,80.0
2023-08-03 02:05:00,347,163.0,163.0
2023-08-03 02:05:00,348,0.0,0.0
2023-08-03 02:05:00,349,0.0,0.0
2023-08-03 02:05:00,350,0.0,0.0
2023-08-03 02:05:00,351,0.0,0.0
2023-08-03 02:05:00,352,0.0,0.0
2023-08-03 02:05:00,353,0.0,0.0
2023-08-03 02:05:00,354,0.0,0.0
2023-08-03 02:05:00,355,0.0,0.0
2023-08-03 02:05:00,356,0.0,0.0
2023-08-03 02:05:00,357,0.0,0.0
2023-08-03 02:05:00,358,0.0,0.0
2023-08-03 02:05:00,359,0.0,0.0
2023-08-03 02:05:00,360,0.0,0.0
2023-08-03 02:05:00,361,0.0,0.0
2023-08-03 02:05:00,362,0.0,0.0
2023-08-03 02:05:00,363,0.0,0.0
2023-08-03 02:05:00,364,0.0,0.0
2023-08-03 02:05:00,365,703.033264,665.471436
2023-08-03 02:05:00,366,425.0,425.0
2023-08-03 02:05:00,367,0.0,0.0
2023-08-03 02:05:00,368,0.0,0.0
2023-08-03 02:05:00,369,0.0,0.0
2023-08-03 02:05:00,370,0.0,0.0
2023-08-03 02:05:00,371,0.0,0.0
2023-08-03 02:05:00,372,0.0,0.0
2023-08-03 02:05:00,373,0.0,0.0
2023-08-03 02:05:00,374,0.0,0.0
2023-08-03 02:05:00,375,0.0,0.0
2023-08-03 02:05:00,376,0.0,0.0
2023-08-03 02:05:00,377,0.0,0.0
2023-08-03 02:05:00,378,0.0,0.0
2023-08-03 02:05:00,379,0.0,0.0
2023-08-03 02:05:00,380,0.0,0.0
2023-08-03 02:05:00,381,0.0,0.0
2023-08-03 02:05:00,382,0.0,0.0
2023-08-03 02:05:00,383,0.0,0.0
2023-08-03 02:05:00,384,0.0,0.0
2023-08-03 02:05:00,385,0.0,0.0
2023-08-03 02:05:00,386,0.0,0.0
2023-08-03 02:05:00,387,0.0,0.0
2023-08-03 02:05:00,388,0.0,0.0
2023-08-03 02:05:00,389,0.0,0.0
2023-08-03 02:05:00,390,0.0,0.0
2023-08-03 02:05:00,419,0.0,0.0
2023-08-03 02:05:00,420,0.0,0.0
2023-08-03 02:05:00,421,0.0,0.0
2023-08-03 02:05:00,422,256.0,180.0
2023-08-03 02:05:00,423,256.0,180.0
2023-08-03 02:05:00,432,295.0,216.0
2023-08-03 02:05:00,433,374.240295,254.0
2023-08-03 02:05:00,434,271.0,271.0
2023-08-03 02:05:00,435,271.0,271.0
2023-08-03 02:05:00,436,273.5,273.5
2023-08-03 02:05:00,437,273.5,273.5
2023-08-03 02:05:00,438,274.0,274.0
2023-08-03 02:05:00,439,277.0,277.0
2023-08-03 02:05:00,440,156.5,150.0
2023-08-03 02:05:00,441,156.5,150.0
2023-08-03 02:05:00,442,147.0,140.0
2023-08-03 02:05:00,443,0.0,0.0
2023-08-03 02:05:00,444,0.0,0.0
2023-08-03 02:05:00,450,212.0,130.414734
2023-08-03 02:05:00,451,132.0,85.0
2023-08-03 02:05:00,452,231.0,146.126785
2023-08-03 02:05:00,453,130.003632,91.294739
2023-08-03 02:05:00,459,0.0,0.0
2023-08-03 02:05:00,467,12.0,5.000153
2023-08-03 02:05:00,468,12.0,4.000366
2023-08-03 02:05:00,469,5.000153,1.600391
2023-08-03 02:05:00,471,4.073277,0.0
2023-08-03 02:05:00,472,218.0,218.0
2023-08-03 02:05:00,473,126.0,126.0
2023-08-03 02:05:00,474,220.0,220.0
2023-08-03 02:05:00,475,126.0,126.0
2023-08-03 02:05:00,477,0.0,0.0
2023-08-03 02:05:00,478,0.0,0.0
2023-08-03 02:05:00,479,0.0,0.0
2023-08-03 02:05:00,480,0.0,0.0
2023-08-03 02:05:00,481,0.0,0.0
2023-08-03 02:05:00,482,0.0,0.0
2023-08-03 02:05:00,485,0.0,0.0
2023-08-03 02:05:00,486,0.0,0.0
2023-08-03 02:05:00,487,0.0,0.0
2023-08-03 02:05:00,488,0.0,0.0
2023-08-03 02:05:00,489,997.0,795.0
2023-08-03 02:05:00,490,999.0,795.0
2023-08-03 02:05:00,491,969.0,791.0
2023-08-03 02:05:00,492,968.0,786.0
2023-08-03 02:05:00,493,993.0,795.0
2023-08-03 02:05:00,494,993.0,795.0
2023-08-03 02:05:00,495,0.0,0.0
2023-08-03 02:05:00,496,300.0,200.0
2023-08-03 02:05:00,497,0.0,0.0
2023-08-03 02:05:00,498,0.0,0.0
2023-08-03 02:05:00,499,0.0,0.0
2023-08-03 02:05:00,501,285.5,285.5
2023-08-03 02:05:00,502,286.605469,286.605469
2023-08-03 02:05:00,503,288.0,288.0
2023-08-03 02:05:00,507,135.0,59.001785
2023-08-03 02:05:00,508,139.199997,106.0
2023-08-03 02:05:00,511,0.0,0.0
2023-08-03 02:05:00,512,0.0,0.0
2023-08-03 02:05:00,513,327.0,327.0
2023-08-03 02:05:00,514,135.0,135.0
2023-08-03 02:05:00,516,850.012939,749.988525
2023-08-03 02:05:00,521,939.0,773.446655
2023-08-03 02:05:00,522,940.0,577.0
2023-08-03 02:05:00,523,0.0,0.0
2023-08-03 02:05:00,524,0.0,0.0
2023-08-03 02:05:00,525,0.0,0.0
2023-08-03 02:05:00,526,232.592224,131.0
2023-08-03 02:05:00,527,1357.0,1058.099976
2023-08-03 02:05:00,528,131.0,131.0
2023-08-03 02:05:00,529,707.269226,577.0
2023-08-03 02:05:00,530,716.826904,577.0
2023-08-03 02:05:00,533,0.0,0.0
2023-08-03 02:05:00,534,0.0,0.0
2023-08-03 02:05:00,535,0.0,0.0
2023-08-03 02:05:00,536,0.0,0.0
2023-08-03 02:05:00,537,0.0,0.0
2023-08-03 02:05:00,538,0.0,0.0
2023-08-03 02:05:00,539,335.0,168.0
2023-08-03 02:05:00,540,165.0,84.0
2023-08-03 02:05:00,541,0.0,0.0
2023-08-03 02:05:00,542,0.0,0.0
2023-08-03 02:05:00,544,1012.0,795.0
2023-08-03 02:05:00,545,1012.0,795.0
2023-08-03 02:05:00,546,356.0,186.0
2023-08-03 02:05:00,547,356.0,186.0
2023-08-03 02:05:00,548,326.0,254.0
2023-08-03 02:05:00,549,229.0,229.0
2023-08-03 02:05:00,550,118.0,118.0
2023-08-03 02:05:00,552,0.0,0.0
2023-08-03 02:05:00,553,0.0,0.0
2023-08-03 02:10:00,1,0.0,0.0
2023-08-03 02:10:00,2,0.0,0.0
2023-08-03 02:10:00,3,0.0,0.0
2023-08-03 02:10:00,4,412.140533,364.991486
2023-08-03 02:10:00,5,416.421448,364.991486
2023-08-03 02:10:00,6,0.0,0.0
2023-08-03 02:10:00,7,400.712158,364.991486
2023-08-03 02:10:00,8,0.0,0.0
2023-08-03 02:10:00,9,455.500824,364.917023
2023-08-03 02:10:00,10,0.0,0.0
2023-08-03 02:10:00,11,0.0,0.0
2023-08-03 02:10:00,12,0.0,0.0
2023-08-03 02:10:00,15,394.068726,394.068726
2023-08-03 02:10:00,16,394.77832,394.77832
2023-08-03 02:10:00,17,379.819733,379.819733
2023-08-03 02:10:00,18,380.018097,380.018097
2023-08-03 02:10:00,27,615.0,615.0
2023-08-03 02:10:00,28,0.0,0.0
2023-08-03 02:10:00,29,612.0,612.0
2023-08-03 02:10:00,33,0.0,0.0
2023-08-03 02:10:00,36,998.0,795.0
2023-08-03 02:10:00,37,991.0,795.0
2023-08-03 02:10:00,43,0.0,0.0
2023-08-03 02:10:00,46,506.0,445.009064
2023-08-03 02:10:00,47,0.0,0.0
2023-08-03 02:10:00,48,0.0,0.0
2023-08-03 02:10:00,49,462.713654,410.021515
2023-08-03 02:10:00,50,463.0,405.012726
2023-08-03 02:10:00,51,463.0,405.012726
2023-08-03 02:10:00,52,0.0,0.0
2023-08-03 02:10:00,53,0.0,0.0
2023-08-03 02:10:00,54,0.0,0.0
2023-08-03 02:10:00,55,0.0,0.0
2023-08-03 02:10:00,56,0.0,0.0
2023-08-03 02:10:00,57,0.0,0.0
2023-08-03 02:10:00,58,0.0,0.0
2023-08-03 02:10:00,59,0.0,0.0
2023-08-03 02:10:00,60,0.0,0.0
2023-08-03 02:10:00,61,353.228333,353.228333
2023-08-03 02:10:00,62,357.182953,357.182953
2023-08-03 02:10:00,63,0.0,0.0
2023-08-03 02:10:00,64,280.014557,280.014557
2023-08-03 02:10:00,65,293.578156,293.578156
2023-08-03 02:10:00,66,298.661407,298.661407
2023-08-03 02:10:00,67,346.302002,301.636993
2023-08-03 02:10:00,68,335.195404,293.974884
2023-08-03 02:10:00,69,712.901978,670.0
2023-08-03 02:10:00,70,711.447083,670.621338
2023-08-03 02:10:00,71,0.0,0.0
2023-08-03 02:10:00,72,0.0,0.0
2023-08-03 02:10:00,73,0.0,0.0
2023-08-03 02:10:00,74,0.0,0.0
2023-08-03 02:10:00,75,0.0,0.0
2023-08-03 02:10:00,76,0.0,0.0
2023-08-03 02:10:00,77,0.0,0.0
2023-08-03 02:10:00,78,0.0,0.0
2023-08-03 02:10:00,79,0.0,0.0
2023-08-03 02:10:00,80,0.0,0.0
2023-08-03 02:10:00,83,330.377655,330.377655
2023-08-03 02:10:00,84,329.484344,329.484344
2023-08-03 02:10:00,85,320.0,320.0
2023-08-03 02:10:00,86,0.0,0.0
2023-08-03 02:10:00,87,329.583588,329.583588
2023-08-03 02:10:00,88,329.757294,329.757294
2023-08-03 02:10:00,89,393.600006,330.003937
2023-08-03 02:10:00,90,330.003937,330.003937
2023-08-03 02:10:00,91,750.0,750.0
2023-08-03 02:10:00,92,891.302856,746.9375
2023-08-03 02:10:00,95,0.0,0.0
2023-08-03 02:10:00,96,0.0,0.0
2023-08-03 02:10:00,97,0.0,0.0
2023-08-03 02:10:00,98,0.0,0.0
2023-08-03 02:10:00,99,346.212433,249.0
2023-08-03 02:10:00,100,0.0,0.0
2023-08-03 02:10:00,101,0.0,0.0
2023-08-03 02:10:00,102,0.0,0.0
2023-08-03 02:10:00,103,0.0,0.0
2023-08-03 02:10:00,104,0.0,0.0
2023-08-03 02:10:00,105,0.0,0.0
2023-08-03 02:10:00,106,0.0,0.0
2023-08-03 02:10:00,107,0.0,0.0
2023-08-03 02:10:00,108,0.0,0.0
2023-08-03 02:10:00,112,0.0,0.0
2023-08-03 02:10:00,113,0.0,0.0
2023-08-03 02:10:00,114,0.0,0.0
2023-08-03 02:10:00,115,921.0,750.045654
2023-08-03 02:10:00,116,917.99292,750.045654
2023-08-03 02:10:00,117,0.0,0.0
2023-08-03 02:10:00,118,0.0,0.0
2023-08-03 02:10:00,119,0.0,0.0
2023-08-03 02:10:00,120,0.0,0.0
2023-08-03 02:10:00,126,0.0,0.0
2023-08-03 02:10:00,127,0.0,0.0
2023-08-03 02:10:00,128,992.0,750.0
2023-08-03 02:10:00,129,990.0,750.0
2023-08-03 02:10:00,130,0.0,0.0
2023-08-03 02:10:00,131,981.0,718.0
2023-08-03 02:10:00,132,933.0,758.0
2023-08-03 02:10:00,133,0.0,0.0
2023-08-03 02:10:00,134,252.328766,242.328766
2023-08-03 02:10:00,135,210.0,210.0
2023-08-03 02:10:00,136,0.0,0.0
2023-08-03 02:10:00,137,0.0,0.0
2023-08-03 02:10:00,138,0.0,0.0
2023-08-03 02:10:00,139,285.5,198.0
2023-08-03 02:10:00,140,0.0,0.0
2023-08-03 02:10:00,141,136.0,94.0
2023-08-03 02:10:00,142,0.0,0.0
2023-08-03 02:10:00,143,0.0,0.0
2023-08-03 02:10:00,144,0.0,0.0
2023-08-03 02:10:00,145,164.0,88.436272
2023-08-03 02:10:00,146,164.0,88.436272
2023-08-03 02:10:00,147,175.0,104.0
2023-08-03 02:10:00,150,0.0,0.0
2023-08-03 02:10:00,151,0.0,0.0
2023-08-03 02:10:00,152,0.0,0.0
2023-08-03 02:10:00,153,0.0,0.0
2023-08-03 02:10:00,154,0.0,0.0
2023-08-03 02:10:00,155,0.0,0.0
2023-08-03 02:10:00,156,397.0,350.0
2023-08-03 02:10:00,158,0.0,0.0
2023-08-03 02:10:00,159,1010.0,795.0
2023-08-03 02:10:00,160,0.0,0.0
2023-08-03 02:10:00,161,0.0,0.0
2023-08-03 02:10:00,162,0.0,0.0
2023-08-03 02:10:00,166,0.0,0.0
2023-08-03 02:10:00,167,0.0,0.0
2023-08-03 02:10:00,168,0.0,0.0
2023-08-03 02:10:00,169,0.0,0.0
2023-08-03 02:10:00,170,0.0,0.0
2023-08-03 02:10:00,171,0.0,0.0
2023-08-03 02:10:00,172,0.0,0.0
2023-08-03 02:10:00,173,0.0,0.0
2023-08-03 02:10:00,174,0.0,0.0
2023-08-03 02:10:00,175,289.0,152.0
2023-08-03 02:10:00,176,289.0,152.0
2023-08-03 02:10:00,177,296.0,214.0
2023-08-03 02:10:00,178,0.0,0.0
2023-08-03 02:10:00,179,0.0,0.0
2023-08-03 02:10:00,180,0.0,0.0
2023-08-03 02:10:00,181,0.0,0.0
2023-08-03 02:10:00,182,0.0,0.0
2023-08-03 02:10:00,183,0.0,0.0
2023-08-03 02:10:00,184,0.0,0.0
2023-08-03 02:10:00,185,0.0,0.0
2023-08-03 02:10:00,186,0.0,0.0
2023-08-03 02:10:00,187,0.0,0.0
2023-08-03 02:10:00,188,0.0,0.0
2023-08-03 02:10:00,189,0.0,0.0
2023-08-03 02:10:00,190,1001.0,795.0
2023-08-03 02:10:00,191,1001.0,795.0
2023-08-03 02:10:00,193,0.0,0.0
2023-08-03 02:10:00,194,0.0,0.0
2023-08-03 02:10:00,195,0.0,0.0
2023-08-03 02:10:00,196,0.0,0.0
2023-08-03 02:10:00,197,0.0,0.0
2023-08-03 02:10:00,198,0.0,0.0
2023-08-03 02:10:00,200,0.0,0.0
2023-08-03 02:10:00,207,0.0,0.0
2023-08-03 02:10:00,208,0.0,0.0
2023-08-03 02:10:00,209,0.0,0.0
2023-08-03 02:10:00,210,0.0,0.0
2023-08-03 02:10:00,211,0.0,0.0
2023-08-03 02:10:00,212,0.0,0.0
2023-08-03 02:10:00,213,0.0,0.0
2023-08-03 02:10:00,214,0.0,0.0
2023-08-03 02:10:00,215,0.0,0.0
2023-08-03 02:10:00,216,0.0,0.0
2023-08-03 02:10:00,217,0.0,0.0
2023-08-03 02:10:00,218,25.0,20.99826
2023-08-03 02:10:00,219,0.0,0.0
2023-08-03 02:10:00,220,25.0,20.99826
2023-08-03 02:10:00,231,0.0,0.0
2023-08-03 02:10:00,232,0.0,0.0
2023-08-03 02:10:00,233,0.0,0.0
2023-08-03 02:10:00,234,0.0,0.0
2023-08-03 02:10:00,237,0.0,0.0
2023-08-03 02:10:00,238,0.0,0.0
2023-08-03 02:10:00,240,280.0,200.0
2023-08-03 02:10:00,241,139.0,100.0
2023-08-03 02:10:00,242,0.0,0.0
2023-08-03 02:10:00,243,0.0,0.0
2023-08-03 02:10:00,244,0.0,0.0
2023-08-03 02:10:00,247,0.0,0.0
2023-08-03 02:10:00,248,0.0,0.0
2023-08-03 02:10:00,249,0.0,0.0
2023-08-03 02:10:00,250,0.0,0.0
2023-08-03 02:10:00,251,0.0,0.0
2023-08-03 02:10:00,252,0.0,0.0
2023-08-03 02:10:00,253,0.0,0.0
2023-08-03 02:10:00,254,0.0,0.0
2023-08-03 02:10:00,255,0.0,0.0
2023-08-03 02:10:00,256,0.0,0.0
2023-08-03 02:10:00,257,0.0,0.0
2023-08-03 02:10:00,258,0.0,0.0
2023-08-03 02:10:00,259,0.0,0.0
2023-08-03 02:10:00,260,0.0,0.0
2023-08-03 02:10:00,264,0.0,0.0
2023-08-03 02:10:00,265,10.000229,5.000229
2023-08-03 02:10:00,266,0.0,0.0
2023-08-03 02:10:00,267,0.0,0.0
2023-08-03 02:10:00,268,0.0,0.0
2023-08-03 02:10:00,269,0.0,0.0
2023-08-03 02:10:00,270,0.0,0.0
2023-08-03 02:10:00,271,0.0,0.0
2023-08-03 02:10:00,272,0.0,0.0
2023-08-03 02:10:00,273,0.0,0.0
2023-08-03 02:10:00,274,0.0,0.0
2023-08-03 02:10:00,275,0.0,0.0
2023-08-03 02:10:00,276,0.0,0.0
2023-08-03 02:10:00,277,0.0,0.0
2023-08-03 02:10:00,278,0.0,0.0
2023-08-03 02:10:00,279,0.0,0.0
2023-08-03 02:10:00,280,0.0,0.0
2023-08-03 02:10:00,281,0.0,0.0
2023-08-03 02:10:00,282,0.0,0.0
2023-08-03 02:10:00,283,0.0,0.0
2023-08-03 02:10:00,284,0.0,0.0
2023-08-03 02:10:00,285,0.0,0.0
2023-08-03 02:10:00,286,0.0,0.0
2023-08-03 02:10:00,287,0.0,0.0
2023-08-03 02:10:00,288,0.0,0.0
2023-08-03 02:10:00,289,0.0,0.0
2023-08-03 02:10:00,290,0.0,0.0
2023-08-03 02:10:00,291,0.0,0.0
2023-08-03 02:10:00,292,0.0,0.0
2023-08-03 02:10:00,293,0.0,0.0
2023-08-03 02:10:00,294,0.0,0.0
2023-08-03 02:10:00,299,0.0,0.0
2023-08-03 02:10:00,300,0.0,0.0
2023-08-03 02:10:00,301,0.0,0.0
2023-08-03 02:10:00,302,0.0,0.0
2023-08-03 02:10:00,303,0.0,0.0
2023-08-03 02:10:00,304,0.0,0.0
2023-08-03 02:10:00,305,311.603821,215.001404
2023-08-03 02:10:00,306,351.0,286.0
2023-08-03 02:10:00,307,318.703156,200.004578
2023-08-03 02:10:00,308,0.0,0.0
2023-08-03 02:10:00,309,0.0,0.0
2023-08-03 02:10:00,310,0.0,0.0
2023-08-03 02:10:00,311,0.0,0.0
2023-08-03 02:10:00,312,0.0,0.0
2023-08-03 02:10:00,313,0.0,0.0
2023-08-03 02:10:00,314,0.0,0.0
2023-08-03 02:10:00,315,0.0,0.0
2023-08-03 02:10:00,316,0.0,0.0
2023-08-03 02:10:00,317,0.0,0.0
2023-08-03 02:10:00,318,0.0,0.0
2023-08-03 02:10:00,319,0.0,0.0
2023-08-03 02:10:00,320,0.0,0.0
2023-08-03 02:10:00,321,0.0,0.0
2023-08-03 02:10:00,322,0.0,0.0
2023-08-03 02:10:00,323,0.0,0.0
2023-08-03 02:10:00,324,0.0,0.0
2023-08-03 02:10:00,325,0.0,0.0
2023-08-03 02:10:00,326,0.0,0.0
2023-08-03 02:10:00,327,0.0,0.0
2023-08-03 02:10:00,328,0.0,0.0
2023-08-03 02:10:00,329,0.0,0.0
2023-08-03 02:10:00,330,0.0,0.0
2023-08-03 02:10:00,331,815.968628,651.056763
2023-08-03 02:10:00,332,813.0,645.706421
2023-08-03 02:10:00,333,0.0,0.0
2023-08-03 02:10:00,334,0.0,0.0
2023-08-03 02:10:00,335,0.0,0.0
2023-08-03 02:10:00,336,0.0,0.0
2023-08-03 02:10:00,337,0.0,0.0
2023-08-03 02:10:00,338,0.0,0.0
2023-08-03 02:10:00,339,0.0,0.0
2023-08-03 02:10:00,340,818.0,675.962891
2023-08-03 02:10:00,341,817.0,676.502197
2023-08-03 02:10:00,342,166.0,135.0
2023-08-03 02:10:00,343,0.0,0.0
2023-08-03 02:10:00,344,0.0,0.0
2023-08-03 02:10:00,345,0.0,0.0
2023-08-03 02:10:00,346,94.15686,80.0
2023-08-03 02:10:00,347,163.0,163.0
2023-08-03 02:10:00,348,0.0,0.0
2023-08-03 02:10:00,349,0.0,0.0
2023-08-03 02:10:00,350,0.0,0.0
2023-08-03 02:10:00,351,0.0,0.0
2023-08-03 02:10:00,352,0.0,0.0
2023-08-03 02:10:00,353,0.0,0.0
2023-08-03 02:10:00,354,0.0,0.0
2023-08-03 02:10:00,355,0.0,0.0
2023-08-03 02:10:00,356,0.0,0.0
2023-08-03 02:10:00,357,0.0,0.0
2023-08-03 02:10:00,358,0.0,0.0
2023-08-03 02:10:00,359,0.0,0.0
2023-08-03 02:10:00,360,0.0,0.0
2023-08-03 02:10:00,361,0.0,0.0
2023-08-03 02:10:00,362,0.0,0.0
2023-08-03 02:10:00,363,0.0,0.0
2023-08-03 02:10:00,364,0.0,0.0
2023-08-03 02:10:00,365,703.033264,665.471436
2023-08-03 02:10:00,366,425.0,425.0
2023-08-03 02:10:00,367,0.0,0.0
2023-08-03 02:10:00,368,0.0,0.0
2023-08-03 02:10:00,369,0.0,0.0
2023-08-03 02:10:00,370,0.0,0.0
2023-08-03 02:10:00,371,0.0,0.0
2023-08-03 02:10:00,372,0.0,0.0
2023-08-03 02:10:00,373,0.0,0.0
2023-08-03 02:10:00,374,0.0,0.0
2023-08-03 02:10:00,375,0.0,0.0
2023-08-03 02:10:00,376,0.0,0.0
2023-08-03 02:10:00,377,0.0,0.0
2023-08-03 02:10:00,378,0.0,0.0
2023-08-03 02:10:00,379,0.0,0.0
2023-08-03 02:10:00,380,0.0,0.0
2023-08-03 02:10:00,381,0.0,0.0
2023-08-03 02:10:00,382,0.0,0.0
2023-08-03 02:10:00,383,0.0,0.0
2023-08-03 02:10:00,384,0.0,0.0
2023-08-03 02:10:00,385,0.0,0.0
2023-08-03 02:10:00,386,0.0,0.0
2023-08-03 02:10:00,387,0.0,0.0
2023-08-03 02:10:00,388,0.0,0.0
2023-08-03 02:10:00,389,0.0,0.0
2023-08-03 02:10:00,390,0.0,0.0
2023-08-03 02:10:00,419,0.0,0.0
2023-08-03 02:10:00,420,0.0,0.0
2023-08-03 02:10:00,421,0.0,0.0
2023-08-03 02:10:00,422,256.0,180.0
2023-08-03 02:10:00,423,256.0,180.0
2023-08-03 02:10:00,432,295.0,216.0
2023-08-03 02:10:00,433,375.086548,254.0
2023-08-03 02:10:00,434,271.0,271.0
2023-08-03 02:10:00,435,271.0,271.0
2023-08-03 02:10:00,436,273.5,273.5
2023-08-03 02:10:00,437,273.5,273.5
2023-08-03 02:10:00,438,274.0,274.0
2023-08-03 02:10:00,439,277.0,277.0
2023-08-03 02:10:00,440,156.5,150.0
2023-08-03 02:10:00,441,156.5,150.0
2023-08-03 02:10:00,442,147.0,140.0
2023-08-03 02:10:00,443,0.0,0.0
2023-08-03 02:10:00,444,0.0,0.0
2023-08-03 02:10:00,450,212.0,130.414734
2023-08-03 02:10:00,451,132.0,85.0
2023-08-03 02:10:00,452,231.0,130.124817
2023-08-03 02:10:00,453,132.0,85.0
2023-08-03 02:10:00,459,0.0,0.0
2023-08-03 02:10:00,467,12.0,5.000153
2023-08-03 02:10:00,468,12.0,4.000366
2023-08-03 02:10:00,469,5.000153,1.600391
2023-08-03 02:10:00,471,3.87626,0.0
2023-08-03 02:10:00,472,218.0,218.0
2023-08-03 02:10:00,473,126.0,126.0
2023-08-03 02:10:00,474,220.0,220.0
2023-08-03 02:10:00,475,126.0,126.0
2023-08-03 02:10:00,477,0.0,0.0
2023-08-03 02:10:00,478,0.0,0.0
2023-08-03 02:10:00,479,0.0,0.0
2023-08-03 02:10:00,480,0.0,0.0
2023-08-03 02:10:00,481,0.0,0.0
2023-08-03 02:10:00,482,0.0,0.0
2023-08-03 02:10:00,485,0.0,0.0
2023-08-03 02:10:00,486,0.0,0.0
2023-08-03 02:10:00,487,0.0,0.0
2023-08-03 02:10:00,488,0.0,0.0
2023-08-03 02:10:00,489,997.0,795.0
2023-08-03 02:10:00,490,999.0,795.0
2023-08-03 02:10:00,491,969.0,791.0
2023-08-03 02:10:00,492,968.0,786.0
2023-08-03 02:10:00,493,993.0,795.0
2023-08-03 02:10:00,494,993.0,795.0
2023-08-03 02:10:00,495,0.0,0.0
2023-08-03 02:10:00,496,300.0,200.0
2023-08-03 02:10:00,497,0.0,0.0
2023-08-03 02:10:00,498,0.0,0.0
2023-08-03 02:10:00,499,0.0,0.0
2023-08-03 02:10:00,501,285.5,285.5
2023-08-03 02:10:00,502,278.731567,278.731567
2023-08-03 02:10:00,503,288.0,288.0
2023-08-03 02:10:00,507,135.0,59.001785
2023-08-03 02:10:00,508,139.199997,106.0
2023-08-03 02:10:00,511,0.0,0.0
2023-08-03 02:10:00,512,0.0,0.0
2023-08-03 02:10:00,513,327.0,240.226517
2023-08-03 02:10:00,514,135.0,127.646317
2023-08-03 02:10:00,516,850.012939,749.988525
2023-08-03 02:10:00,521,939.0,776.43689
2023-08-03 02:10:00,522,940.0,577.0
2023-08-03 02:10:00,523,0.0,0.0
2023-08-03 02:10:00,524,0.0,0.0
2023-08-03 02:10:00,525,0.0,0.0
2023-08-03 02:10:00,526,232.752441,131.0
2023-08-03 02:10:00,527,1357.0,1058.099976
2023-08-03 02:10:00,528,131.0,131.0
2023-08-03 02:10:00,529,707.269226,577.0
2023-08-03 02:10:00,530,716.826904,577.0
2023-08-03 02:10:00,533,0.0,0.0
2023-08-03 02:10:00,534,0.0,0.0
2023-08-03 02:10:00,535,0.0,0.0
2023-08-03 02:10:00,536,0.0,0.0
2023-08-03 02:10:00,537,0.0,0.0
2023-08-03 02:10:00,538,0.0,0.0
2023-08-03 02:10:00,539,335.0,168.0
2023-08-03 02:10:00,540,165.0,84.0
2023-08-03 02:10:00,541,0.0,0.0
2023-08-03 02:10:00,542,0.0,0.0
2023-08-03 02:10:00,544,1012.0,795.0
2023-08-03 02:10:00,545,1012.0,795.0
2023-08-03 02:10:00,546,356.0,186.0
2023-08-03 02:10:00,547,356.0,186.0
2023-08-03 02:10:00,548,326.0,254.0
2023-08-03 02:10:00,549,229.0,229.0
2023-08-03 02:10:00,550,118.0,118.0
2023-08-03 02:10:00,552,0.0,0.0
2023-08-03 02:10:00,553,0.0,0.0
2023-08-03 02:15:00,1,0.0,0.0
2023-08-03 02:15:00,2,0.0,0.0
2023-08-03 02:15:00,3,0.0,0.0
2023-08-03 02:15:00,4,415.378082,364.991486
2023-08-03 02:15:00,5,412.727844,364.991486
2023-08-03 02:15:00,6,0.0,0.0
2023-08-03 02:15:00,7,388.502686,364.991486
2023-08-03 02:15:00,8,0.0,0.0
2023-08-03 02:15:00,9,435.752899,364.917023
2023-08-03 02:15:00,10,0.0,0.0
2023-08-03 02:15:00,11,350.0,200.0
2023-08-03 02:15:00,12,0.0,0.0
2023-08-03 02:15:00,15,394.503662,394.503662
2023-08-03 02:15:00,16,394.77832,394.77832
2023-08-03 02:15:00,17,379.819733,379.819733
2023-08-03 02:15:00,18,380.018097,380.018097
2023-08-03 02:15:00,27,615.0,615.0
2023-08-03 02:15:00,28,0.0,0.0
2023-08-03 02:15:00,29,612.0,612.0
2023-08-03 02:15:00,33,0.0,0.0
2023-08-03 02:15:00,36,998.0,795.0
2023-08-03 02:15:00,37,991.0,795.0
2023-08-03 02:15:00,43,0.0,0.0
2023-08-03 02:15:00,46,506.0,445.009064
2023-08-03 02:15:00,47,0.0,0.0
2023-08-03 02:15:00,48,0.0,0.0
2023-08-03 02:15:00,49,462.713654,410.021515
2023-08-03 02:15:00,50,463.0,405.012726
2023-08-03 02:15:00,51,463.0,405.012726
2023-08-03 02:15:00,52,0.0,0.0
2023-08-03 02:15:00,53,0.0,0.0
2023-08-03 02:15:00,54,0.0,0.0
2023-08-03 02:15:00,55,0.0,0.0
2023-08-03 02:15:00,56,0.0,0.0
2023-08-03 02:15:00,57,0.0,0.0
2023-08-03 02:15:00,58,0.0,0.0
2023-08-03 02:15:00,59,0.0,0.0
2023-08-03 02:15:00,60,0.0,0.0
2023-08-03 02:15:00,61,351.058716,351.058716
2023-08-03 02:15:00,62,355.722321,355.722321
2023-08-03 02:15:00,63,0.0,0.0
2023-08-03 02:15:00,64,280.014557,280.014557
2023-08-03 02:15:00,65,338.806549,293.578156
2023-08-03 02:15:00,66,339.72403,298.661407
2023-08-03 02:15:00,67,346.302002,301.636993
2023-08-03 02:15:00,68,346.302002,293.974884
2023-08-03 02:15:00,69,712.901978,670.0
2023-08-03 02:15:00,70,711.447083,670.506836
2023-08-03 02:15:00,71,0.0,0.0
2023-08-03 02:15:00,72,0.0,0.0
2023-08-03 02:15:00,73,0.0,0.0
2023-08-03 02:15:00,74,0.0,0.0
2023-08-03 02:15:00,75,0.0,0.0
2023-08-03 02:15:00,76,0.0,0.0
2023-08-03 02:15:00,77,0.0,0.0
2023-08-03 02:15:00,78,0.0,0.0
2023-08-03 02:15:00,79,0.0,0.0
2023-08-03 02:15:00,80,0.0,0.0
2023-08-03 02:15:00,83,338.587952,330.377655
2023-08-03 02:15:00,84,329.484344,329.484344
2023-08-03 02:15:00,85,320.0,320.0
2023-08-03 02:15:00,86,0.0,0.0
2023-08-03 02:15:00,87,340.708496,329.583588
2023-08-03 02:15:00,88,329.757294,329.757294
2023-08-03 02:15:00,89,393.600006,330.003937
2023-08-03 02:15:00,90,391.140015,330.003937
2023-08-03 02:15:00,91,750.0,750.0
2023-08-03 02:15:00,92,891.302856,746.845947
2023-08-03 02:15:00,95,0.0,0.0
2023-08-03 02:15:00,96,0.0,0.0
2023-08-03 02:15:00,97,0.0,0.0
2023-08-03 02:15:00,98,0.0,0.0
2023-08-03 02:15:00,99,348.582611,249.0
2023-08-03 02:15:00,100,0.0,0.0
2023-08-03 02:15:00,101,0.0,0.0
2023-08-03 02:15:00,102,0.0,0.0
2023-08-03 02:15:00,103,0.0,0.0
2023-08-03 02:15:00,104,0.0,0.0
2023-08-03 02:15:00,105,0.0,0.0
2023-08-03 02:15:00,106,0.0,0.0
2023-08-03 02:15:00,107,0.0,0.0
2023-08-03 02:15:00,108,0.0,0.0
2023-08-03 02:15:00,112,0.0,0.0
2023-08-03 02:15:00,113,0.0,0.0
2023-08-03 02:15:00,114,0.0,0.0
2023-08-03 02:15:00,115,921.0,750.045654
2023-08-03 02:15:00,116,917.99292,750.045654
2023-08-03 02:15:00,117,0.0,0.0
2023-08-03 02:15:00,118,0.0,0.0
2023-08-03 02:15:00,119,0.0,0.0
2023-08-03 02:15:00,120,0.0,0.0
2023-08-03 02:15:00,126,0.0,0.0
2023-08-03 02:15:00,127,0.0,0.0
2023-08-03 02:15:00,128,992.0,750.0
2023-08-03 02:15:00,129,990.0,750.0
2023-08-03 02:15:00,130,0.0,0.0
2023-08-03 02:15:00,131,981.0,718.0
2023-08-03 02:15:00,132,933.0,758.0
2023-08-03 02:15:00,133,0.0,0.0
2023-08-03 02:15:00,134,252.746262,242.746262
2023-08-03 02:15:00,135,210.0,210.0
2023-08-03 02:15:00,136,0.0,0.0
2023-08-03 02:15:00,137,0.0,0.0
2023-08-03 02:15:00,138,0.0,0.0
2023-08-03 02:15:00,139,285.5,198.0
2023-08-03 02:15:00,140,0.0,0.0
2023-08-03 02:15:00,141,136.0,94.0
2023-08-03 02:15:00,142,0.0,0.0
2023-08-03 02:15:00,143,0.0,0.0
2023-08-03 02:15:00,144,0.0,0.0
2023-08-03 02:15:00,145,164.0,88.436272
2023-08-03 02:15:00,146,164.0,88.436272
2023-08-03 02:15:00,147,175.0,104.0
2023-08-03 02:15:00,150,0.0,0.0
2023-08-03 02:15:00,151,0.0,0.0
2023-08-03 02:15:00,152,0.0,0.0
2023-08-03 02:15:00,153,0.0,0.0
2023-08-03 02:15:00,154,0.0,0.0
2023-08-03 02:15:00,155,0.0,0.0
2023-08-03 02:15:00,156,397.0,350.0
2023-08-03 02:15:00,158,0.0,0.0
2023-08-03 02:15:00,159,1010.0,795.0
2023-08-03 02:15:00,160,0.0,0.0
2023-08-03 02:15:00,161,0.0,0.0
2023-08-03 02:15:00,162,0.0,0.0
2023-08-03 02:15:00,166,0.0,0.0
2023-08-03 02:15:00,167,0.0,0.0
2023-08-03 02:15:00,168,0.0,0.0
2023-08-03 02:15:00,169,0.0,0.0
2023-08-03 02:15:00,170,0.0,0.0
2023-08-03 02:15:00,171,0.0,0.0
2023-08-03 02:15:00,172,0.0,0.0
2023-08-03 02:15:00,173,0.0,0.0
2023-08-03 02:15:00,174,0.0,0.0
2023-08-03 02:15:00,175,289.0,152.0
2023-08-03 02:15:00,176,289.0,152.0
2023-08-03 02:15:00,177,296.0,214.0
2023-08-03 02:15:00,178,0.0,0.0
2023-08-03 02:15:00,179,0.0,0.0
2023-08-03 02:15:00,180,0.0,0.0
2023-08-03 02:15:00,181,0.0,0.0
2023-08-03 02:15:00,182,0.0,0.0
2023-08-03 02:15:00,183,0.0,0.0
2023-08-03 02:15:00,184,0.0,0.0
2023-08-03 02:15:00,185,0.0,0.0
2023-08-03 02:15:00,186,0.0,0.0
2023-08-03 02:15:00,187,0.0,0.0
2023-08-03 02:15:00,188,0.0,0.0
2023-08-03 02:15:00,189,0.0,0.0
2023-08-03 02:15:00,190,1001.0,795.0
2023-08-03 02:15:00,191,1001.0,795.0
2023-08-03 02:15:00,193,0.0,0.0
2023-08-03 02:15:00,194,0.0,0.0
2023-08-03 02:15:00,195,0.0,0.0
2023-08-03 02:15:00,196,0.0,0.0
2023-08-03 02:15:00,197,0.0,0.0
2023-08-03 02:15:00,198,0.0,0.0
2023-08-03 02:15:00,200,0.0,0.0
2023-08-03 02:15:00,207,0.0,0.0
2023-08-03 02:15:00,208,0.0,0.0
2023-08-03 02:15:00,209,0.0,0.0
2023-08-03 02:15:00,210,0.0,0.0
2023-08-03 02:15:00,211,0.0,0.0
2023-08-03 02:15:00,212,0.0,0.0
2023-08-03 02:15:00,213,0.0,0.0
2023-08-03 02:15:00,214,0.0,0.0
2023-08-03 02:15:00,215,0.0,0.0
2023-08-03 02:15:00,216,0.0,0.0
2023-08-03 02:15:00,217,0.0,0.0
2023-08-03 02:15:00,218,25.0,20.99826
2023-08-03 02:15:00,219,0.0,0.0
2023-08-03 02:15:00,220,25.0,20.99826
2023-08-03 02:15:00,231,0.0,0.0
2023-08-03 02:15:00,232,0.0,0.0
2023-08-03 02:15:00,233,0.0,0.0
2023-08-03 02:15:00,234,0.0,0.0
2023-08-03 02:15:00,237,0.0,0.0
2023-08-03 02:15:00,238,0.0,0.0
2023-08-03 02:15:00,240,280.0,200.0
2023-08-03 02:15:00,241,139.0,100.0
2023-08-03 02:15:00,242,0.0,0.0
2023-08-03 02:15:00,243,0.0,0.0
2023-08-03 02:15:00,244,0.0,0.0
2023-08-03 02:15:00,247,0.0,0.0
2023-08-03 02:15:00,248,0.0,0.0
2023-08-03 02:15:00,249,0.0,0.0
2023-08-03 02:15:00,250,0.0,0.0
2023-08-03 02:15:00,251,0.0,0.0
2023-08-03 02:15:00,252,0.0,0.0
2023-08-03 02:15:00,253,0.0,0.0
2023-08-03 02:15:00,254,0.0,0.0
2023-08-03 02:15:00,255,0.0,0.0
2023-08-03 02:15:00,256,0.0,0.0
2023-08-03 02:15:00,257,0.0,0.0
2023-08-03 02:15:00,258,0.0,0.0
2023-08-03 02:15:00,259,0.0,0.0
2023-08-03 02:15:00,260,0.0,0.0
2023-08-03 02:15:00,264,0.0,0.0
2023-08-03 02:15:00,265,10.000229,5.000229
2023-08-03 02:15:00,266,0.0,0.0
2023-08-03 02:15:00,267,0.0,0.0
2023-08-03 02:15:00,268,0.0,0.0
2023-08-03 02:15:00,269,0.0,0.0
2023-08-03 02:15:00,270,0.0,0.0
2023-08-03 02:15:00,271,0.0,0.0
2023-08-03 02:15:00,272,0.0,0.0
2023-08-03 02:15:00,273,0.0,0.0
2023-08-03 02:15:00,274,0.0,0.0
2023-08-03 02:15:00,275,0.0,0.0
2023-08-03 02:15:00,276,0.0,0.0
2023-08-03 02:15:00,277,0.0,0.0
2023-08-03 02:15:00,278,0.0,0.0
2023-08-03 02:15:00,279,0.0,0.0
2023-08-03 02:15:00,280,0.0,0.0
2023-08-03 02:15:00,281,0.0,0.0
2023-08-03 02:15:00,282,0.0,0.0
2023-08-03 02:15:00,283,0.0,0.0
2023-08-03 02:15:00,284,0.0,0.0
2023-08-03 02:15:00,285,0.0,0.0
2023-08-03 02:15:00,286,0.0,0.0
2023-08-03 02:15:00,287,0.0,0.0
2023-08-03 02:15:00,288,0.0,0.0
2023-08-03 02:15:00,289,0.0,0.0
2023-08-03 02:15:00,290,0.0,0.0
2023-08-03 02:15:00,291,0.0,0.0
2023-08-03 02:15:00,292,0.0,0.0
2023-08-03 02:15:00,293,0.0,0.0
2023-08-03 02:15:00,294,0.0,0.0
2023-08-03 02:15:00,299,0.0,0.0
2023-08-03 02:15:00,300,0.0,0.0
2023-08-03 02:15:00,301,0.0,0.0
2023-08-03 02:15:00,302,0.0,0.0
2023-08-03 02:15:00,303,0.0,0.0
2023-08-03 02:15:00,304,0.0,0.0
2023-08-03 02:15:00,305,312.127075,215.001404
2023-08-03 02:15:00,306,351.0,286.0
2023-08-03 02:15:00,307,298.540619,200.004578
2023-08-03 02:15:00,308,0.0,0.0
2023-08-03 02:15:00,309,0.0,0.0
2023-08-03 02:15:00,310,0.0,0.0
2023-08-03 02:15:00,311,0.0,0.0
2023-08-03 02:15:00,312,0.0,0.0
2023-08-03 02:15:00,313,0.0,0.0
2023-08-03 02:15:00,314,0.0,0.0
2023-08-03 02:15:00,315,0.0,0.0
2023-08-03 02:15:00,316,0.0,0.0
2023-08-03 02:15:00,317,0.0,0.0
2023-08-03 02:15:00,318,0.0,0.0
2023-08-03 02:15:00,319,0.0,0.0
2023-08-03 02:15:00,320,0.0,0.0
2023-08-03 02:15:00,321,0.0,0.0
2023-08-03 02:15:00,322,0.0,0.0
2023-08-03 02:15:00,323,0.0,0.0
2023-08-03 02:15:00,324,0.0,0.0
2023-08-03 02:15:00,325,0.0,0.0
2023-08-03 02:15:00,326,0.0,0.0
2023-08-03 02:15:00,327,0.0,0.0
2023-08-03 02:15:00,328,0.0,0.0
2023-08-03 02:15:00,329,0.0,0.0
2023-08-03 02:15:00,330,0.0,0.0
2023-08-03 02:15:00,331,815.968628,651.367554
2023-08-03 02:15:00,332,813.0,648.130615
2023-08-03 02:15:00,333,0.0,0.0
2023-08-03 02:15:00,334,0.0,0.0
2023-08-03 02:15:00,335,0.0,0.0
2023-08-03 02:15:00,336,0.0,0.0
2023-08-03 02:15:00,337,0.0,0.0
2023-08-03 02:15:00,338,0.0,0.0
2023-08-03 02:15:00,339,0.0,0.0
2023-08-03 02:15:00,340,818.0,675.38208
2023-08-03 02:15:00,341,817.0,676.2948
2023-08-03 02:15:00,342,166.0,135.0
2023-08-03 02:15:00,343,0.0,0.0
2023-08-03 02:15:00,344,0.0,0.0
2023-08-03 02:15:00,345,0.0,0.0
2023-08-03 02:15:00,346,94.872131,80.0
2023-08-03 02:15:00,347,163.0,163.0
2023-08-03 02:15:00,348,0.0,0.0
2023-08-03 02:15:00,349,0.0,0.0
2023-08-03 02:15:00,350,0.0,0.0
2023-08-03 02:15:00,351,0.0,0.0
2023-08-03 02:15:00,352,0.0,0.0
2023-08-03 02:15:00,353,0.0,0.0
2023-08-03 02:15:00,354,0.0,0.0
2023-08-03 02:15:00,355,0.0,0.0
2023-08-03 02:15:00,356,0.0,0.0
2023-08-03 02:15:00,357,0.0,0.0
2023-08-03 02:15:00,358,0.0,0.0
2023-08-03 02:15:00,359,0.0,0.0
2023-08-03 02:15:00,360,0.0,0.0
2023-08-03 02:15:00,361,0.0,0.0
2023-08-03 02:15:00,362,0.0,0.0
2023-08-03 02:15:00,363,0.0,0.0
2023-08-03 02:15:00,364,0.0,0.0
2023-08-03 02:15:00,365,703.033264,665.471436
2023-08-03 02:15:00,366,425.0,425.0
2023-08-03 02:15:00,367,0.0,0.0
2023-08-03 02:15:00,368,0.0,0.0
2023-08-03 02:15:00,369,0.0,0.0
2023-08-03 02:15:00,370,0.0,0.0
2023-08-03 02:15:00,371,0.0,0.0
2023-08-03 02:15:00,372,0.0,0.0
2023-08-03 02:15:00,373,0.0,0.0
2023-08-03 02:15:00,374,0.0,0.0
2023-08-03 02:15:00,375,0.0,0.0
2023-08-03 02:15:00,376,0.0,0.0
2023-08-03 02:15:00,377,0.0,0.0
2023-08-03 02:15:00,378,0.0,0.0
2023-08-03 02:15:00,379,0.0,0.0
2023-08-03 02:15:00,380,0.0,0.0
2023-08-03 02:15:00,381,0.0,0.0
2023-08-03 02:15:00,382,0.0,0.0
2023-08-03 02:15:00,383,0.0,0.0
2023-08-03 02:15:00,384,0.0,0.0
2023-08-03 02:15:00,385,0.0,0.0
2023-08-03 02:15:00,386,0.0,0.0
2023-08-03 02:15:00,387,0.0,0.0
2023-08-03 02:15:00,388,0.0,0.0
2023-08-03 02:15:00,389,0.0,0.0
2023-08-03 02:15:00,390,0.0,0.0
2023-08-03 02:15:00,419,0.0,0.0
2023-08-03 02:15:00,420,0.0,0.0
2023-08-03 02:15:00,421,0.0,0.0
2023-08-03 02:15:00,422,256.0,180.0
2023-08-03 02:15:00,423,256.0,180.0
2023-08-03 02:15:00,432,295.0,216.0
2023-08-03 02:15:00,433,372.413757,254.0
2023-08-03 02:15:00,434,271.0,271.0
2023-08-03 02:15:00,435,271.0,271.0
2023-08-03 02:15:00,436,273.5,273.5
2023-08-03 02:15:00,437,273.5,273.5
2023-08-03 02:15:00,438,274.0,274.0
2023-08-03 02:15:00,439,277.0,277.0
2023-08-03 02:15:00,440,156.5,150.0
2023-08-03 02:15:00,441,156.5,150.0
2023-08-03 02:15:00,442,147.0,140.0
2023-08-03 02:15:00,443,0.0,0.0
2023-08-03 02:15:00,444,0.0,0.0
2023-08-03 02:15:00,450,212.0,130.429993
2023-08-03 02:15:00,451,132.0,85.0
2023-08-03 02:15:00,452,231.0,130.124817
2023-08-03 02:15:00,453,132.0,85.0
2023-08-03 02:15:00,459,0.0,0.0
2023-08-03 02:15:00,467,12.0,5.000153
2023-08-03 02:15:00,468,12.0,4.000366
2023-08-03 02:15:00,469,5.000153,1.600391
2023-08-03 02:15:00,471,3.62963,0.0
2023-08-03 02:15:00,472,218.0,218.0
2023-08-03 02:15:00,473,126.0,126.0
2023-08-03 02:15:00,474,220.0,220.0
2023-08-03 02:15:00,475,126.0,126.0
2023-08-03 02:15:00,477,0.0,0.0
2023-08-03 02:15:00,478,0.0,0.0
2023-08-03 02:15:00,479,0.0,0.0
2023-08-03 02:15:00,480,0.0,0.0
2023-08-03 02:15:00,481,0.0,0.0
2023-08-03 02:15:00,482,0.0,0.0
2023-08-03 02:15:00,485,0.0,0.0
2023-08-03 02:15:00,486,0.0,0.0
2023-08-03 02:15:00,487,0.0,0.0
2023-08-03 02:15:00,488,0.0,0.0
2023-08-03 02:15:00,489,997.0,795.0
2023-08-03 02:15:00,490,999.0,795.0
2023-08-03 02:15:00,491,969.0,791.0
2023-08-03 02:15:00,492,968.0,786.0
2023-08-03 02:15:00,493,993.0,795.0
2023-08-03 02:15:00,494,993.0,795.0
2023-08-03 02:15:00,495,0.0,0.0
2023-08-03 02:15:00,496,300.0,200.0
2023-08-03 02:15:00,497,0.0,0.0
2023-08-03 02:15:00,498,0.0,0.0
2023-08-03 02:15:00,499,0.0,0.0
2023-08-03 02:15:00,501,285.5,244.257629
2023-08-03 02:15:00,502,289.99292,289.99292
2023-08-03 02:15:00,503,288.0,238.003052
2023-08-03 02:15:00,507,135.0,59.001785
2023-08-03 02:15:00,508,139.199997,106.0
2023-08-03 02:15:00,511,0.0,0.0
2023-08-03 02:15:00,512,0.0,0.0
2023-08-03 02:15:00,513,327.0,150.0
2023-08-03 02:15:00,514,135.0,120.0
2023-08-03 02:15:00,516,850.012939,749.988525
2023-08-03 02:15:00,521,939.0,770.334473
2023-08-03 02:15:00,522,940.0,577.0
2023-08-03 02:15:00,523,0.0,0.0
2023-08-03 02:15:00,524,0.0,0.0
2023-08-03 02:15:00,525,0.0,0.0
2023-08-03 02:15:00,526,233.942688,131.0
2023-08-03 02:15:00,527,1357.0,1058.099976
2023-08-03 02:15:00,528,131.0,131.0
2023-08-03 02:15:00,529,707.269226,577.0
2023-08-03 02:15:00,530,716.826904,577.0
2023-08-03 02:15:00,533,0.0,0.0
2023-08-03 02:15:00,534,0.0,0.0
2023-08-03 02:15:00,535,0.0,0.0
2023-08-03 02:15:00,536,0.0,0.0
2023-08-03 02:15:00,537,0.0,0.0
2023-08-03 02:15:00,538,0.0,0.0
2023-08-03 02:15:00,539,335.0,168.0
2023-08-03 02:15:00,540,165.0,84.0
2023-08-03 02:15:00,541,0.0,0.0
2023-08-03 02:15:00,542,0.0,0.0
2023-08-03 02:15:00,544,1012.0,795.0
2023-08-03 02:15:00,545,1012.0,795.0
2023-08-03 02:15:00,546,356.0,186.0
2023-08-03 02:15:00,547,356.0,186.0
2023-08-03 02:15:00,548,326.0,254.0
2023-08-03 02:15:00,549,229.0,229.0
2023-08-03 02:15:00,550,118.0,118.0
2023-08-03 02:15:00,552,0.0,0.0
2023-08-03 02:15:00,553,0.0,0.0
2023-08-03 02:20:00,1,0.0,0.0
2023-08-03 02:20:00,2,0.0,0.0
2023-08-03 02:20:00,3,0.0,0.0
2023-08-03 02:20:00,4,411.530029,364.991486
2023-08-03 02:20:00,5,414.358246,364.991486
2023-08-03 02:20:00,6,0.0,0.0
2023-08-03 02:20:00,7,392.218201,364.991486
2023-08-03 02:20:00,8,0.0,0.0
2023-08-03 02:20:00,9,437.944672,364.917023
2023-08-03 02:20:00,10,0.0,0.0
2023-08-03 02:20:00,11,350.0,200.0
2023-08-03 02:20:00,12,0.0,0.0
2023-08-03 02:20:00,15,399.695618,399.695618
2023-08-03 02:20:00,16,394.068726,394.068726
2023-08-03 02:20:00,17,379.819733,379.819733
2023-08-03 02:20:00,18,380.018097,380.018097
2023-08-03 02:20:00,27,615.0,615.0
2023-08-03 02:20:00,28,0.0,0.0
2023-08-03 02:20:00,29,612.0,612.0
2023-08-03 02:20:00,33,0.0,0.0
2023-08-03 02:20:00,36,998.0,795.0
2023-08-03 02:20:00,37,991.0,795.0
2023-08-03 02:20:00,43,0.0,0.0
2023-08-03 02:20:00,46,506.0,449.791565
2023-08-03 02:20:00,47,0.0,0.0
2023-08-03 02:20:00,48,0.0,0.0
2023-08-03 02:20:00,49,462.713654,410.021515
2023-08-03 02:20:00,50,463.0,405.012726
2023-08-03 02:20:00,51,463.0,405.012726
2023-08-03 02:20:00,52,0.0,0.0
2023-08-03 02:20:00,53,0.0,0.0
2023-08-03 02:20:00,54,0.0,0.0
2023-08-03 02:20:00,55,0.0,0.0
2023-08-03 02:20:00,56,0.0,0.0
2023-08-03 02:20:00,57,0.0,0.0
2023-08-03 02:20:00,58,0.0,0.0
2023-08-03 02:20:00,59,0.0,0.0
2023-08-03 02:20:00,60,0.0,0.0
2023-08-03 02:20:00,61,350.576538,350.576538
2023-08-03 02:20:00,62,356.611389,356.611389
2023-08-03 02:20:00,63,0.0,0.0
2023-08-03 02:20:00,64,280.014557,280.014557
2023-08-03 02:20:00,65,338.806549,293.578156
2023-08-03 02:20:00,66,339.72403,298.661407
2023-08-03 02:20:00,67,346.302002,301.636993
2023-08-03 02:20:00,68,346.302002,293.974884
2023-08-03 02:20:00,69,712.901978,670.0
2023-08-03 02:20:00,70,711.447083,670.564209
2023-08-03 02:20:00,71,0.0,0.0
2023-08-03 02:20:00,72,0.0,0.0
2023-08-03 02:20:00,73,0.0,0.0
2023-08-03 02:20:00,74,0.0,0.0
2023-08-03 02:20:00,75,0.0,0.0
2023-08-03 02:20:00,76,0.0,0.0
2023-08-03 02:20:00,77,0.0,0.0
2023-08-03 02:20:00,78,0.0,0.0
2023-08-03 02:20:00,79,0.0,0.0
2023-08-03 02:20:00,80,0.0,0.0
2023-08-03 02:20:00,83,365.990448,330.377655
2023-08-03 02:20:00,84,329.484344,329.484344
2023-08-03 02:20:00,85,320.0,320.0
2023-08-03 02:20:00,86,0.0,0.0
2023-08-03 02:20:00,87,376.463928,329.583588
2023-08-03 02:20:00,88,329.757294,329.757294
2023-08-03 02:20:00,89,393.600006,330.003937
2023-08-03 02:20:00,90,391.140015,330.003937
2023-08-03 02:20:00,91,750.0,750.0
2023-08-03 02:20:00,92,891.302856,746.845947
2023-08-03 02:20:00,95,0.0,0.0
2023-08-03 02:20:00,96,0.0,0.0
2023-08-03 02:20:00,97,0.0,0.0
2023-08-03 02:20:00,98,0.0,0.0
2023-08-03 02:20:00,99,348.192505,249.0
2023-08-03 02:20:00,100,0.0,0.0
2023-08-03 02:20:00,101,0.0,0.0
2023-08-03 02:20:00,102,0.0,0.0
2023-08-03 02:20:00,103,0.0,0.0
2023-08-03 02:20:00,104,0.0,0.0
2023-08-03 02:20:00,105,0.0,0.0
2023-08-03 02:20:00,106,0.0,0.0
2023-08-03 02:20:00,107,0.0,0.0
2023-08-03 02:20:00,108,0.0,0.0
2023-08-03 02:20:00,112,0.0,0.0
2023-08-03 02:20:00,113,0.0,0.0
2023-08-03 02:20:00,114,0.0,0.0
2023-08-03 02:20:00,115,921.0,750.045654
2023-08-03 02:20:00,116,917.99292,750.045654
2023-08-03 02:20:00,117,0.0,0.0
2023-08-03 02:20:00,118,0.0,0.0
2023-08-03 02:20:00,119,0.0,0.0
2023-08-03 02:20:00,120,0.0,0.0
2023-08-03 02:20:00,126,0.0,0.0
2023-08-03 02:20:00,127,0.0,0.0
2023-08-03 02:20:00,128,992.0,750.0
2023-08-03 02:20:00,129,990.0,750.0
2023-08-03 02:20:00,130,0.0,0.0
2023-08-03 02:20:00,131,981.0,718.0
2023-08-03 02:20:00,132,933.0,758.0
2023-08-03 02:20:00,133,0.0,0.0
2023-08-03 02:20:00,134,252.249878,242.249878
2023-08-03 02:20:00,135,210.0,210.0
2023-08-03 02:20:00,136,0.0,0.0
2023-08-03 02:20:00,137,0.0,0.0
2023-08-03 02:20:00,138,0.0,0.0
2023-08-03 02:20:00,139,285.5,198.0
2023-08-03 02:20:00,140,0.0,0.0
2023-08-03 02:20:00,141,136.0,94.0
2023-08-03 02:20:00,142,0.0,0.0
2023-08-03 02:20:00,143,0.0,0.0
2023-08-03 02:20:00,144,0.0,0.0
2023-08-03 02:20:00,145,164.0,88.436272
2023-08-03 02:20:00,146,164.0,88.436272
2023-08-03 02:20:00,147,175.0,104.0
2023-08-03 02:20:00,150,0.0,0.0
2023-08-03 02:20:00,151,0.0,0.0
2023-08-03 02:20:00,152,0.0,0.0
2023-08-03 02:20:00,153,0.0,0.0
2023-08-03 02:20:00,154,0.0,0.0
2023-08-03 02:20:00,155,0.0,0.0
2023-08-03 02:20:00,156,397.0,350.0
2023-08-03 02:20:00,158,0.0,0.0
2023-08-03 02:20:00,159,1010.0,795.0
2023-08-03 02:20:00,160,0.0,0.0
2023-08-03 02:20:00,161,0.0,0.0
2023-08-03 02:20:00,162,0.0,0.0
2023-08-03 02:20:00,166,0.0,0.0
2023-08-03 02:20:00,167,0.0,0.0
2023-08-03 02:20:00,168,0.0,0.0
2023-08-03 02:20:00,169,0.0,0.0
2023-08-03 02:20:00,170,0.0,0.0
2023-08-03 02:20:00,171,0.0,0.0
2023-08-03 02:20:00,172,0.0,0.0
2023-08-03 02:20:00,173,0.0,0.0
2023-08-03 02:20:00,174,0.0,0.0
2023-08-03 02:20:00,175,289.0,152.0
2023-08-03 02:20:00,176,289.0,152.0
2023-08-03 02:20:00,177,296.0,214.0
2023-08-03 02:20:00,178,0.0,0.0
2023-08-03 02:20:00,179,0.0,0.0
2023-08-03 02:20:00,180,0.0,0.0
2023-08-03 02:20:00,181,0.0,0.0
2023-08-03 02:20:00,182,0.0,0.0
2023-08-03 02:20:00,183,0.0,0.0
2023-08-03 02:20:00,184,0.0,0.0
2023-08-03 02:20:00,185,0.0,0.0
2023-08-03 02:20:00,186,0.0,0.0
2023-08-03 02:20:00,187,0.0,0.0
2023-08-03 02:20:00,188,0.0,0.0
2023-08-03 02:20:00,189,0.0,0.0
2023-08-03 02:20:00,190,1001.0,795.0
2023-08-03 02:20:00,191,1001.0,795.0
2023-08-03 02:20:00,193,0.0,0.0
2023-08-03 02:20:00,194,0.0,0.0
2023-08-03 02:20:00,195,0.0,0.0
2023-08-03 02:20:00,196,0.0,0.0
2023-08-03 02:20:00,197,0.0,0.0
2023-08-03 02:20:00,198,0.0,0.0
2023-08-03 02:20:00,200,0.0,0.0
2023-08-03 02:20:00,207,0.0,0.0
2023-08-03 02:20:00,208,0.0,0.0
2023-08-03 02:20:00,209,0.0,0.0
2023-08-03 02:20:00,210,0.0,0.0
2023-08-03 02:20:00,211,0.0,0.0
2023-08-03 02:20:00,212,0.0,0.0
2023-08-03 02:20:00,213,0.0,0.0
2023-08-03 02:20:00,214,0.0,0.0
2023-08-03 02:20:00,215,0.0,0.0
2023-08-03 02:20:00,216,0.0,0.0
2023-08-03 02:20:00,217,0.0,0.0
2023-08-03 02:20:00,218,25.0,20.99826
2023-08-03 02:20:00,219,0.0,0.0
2023-08-03 02:20:00,220,25.0,20.99826
2023-08-03 02:20:00,231,0.0,0.0
2023-08-03 02:20:00,232,0.0,0.0
2023-08-03 02:20:00,233,0.0,0.0
2023-08-03 02:20:00,234,0.0,0.0
2023-08-03 02:20:00,237,0.0,0.0
2023-08-03 02:20:00,238,0.0,0.0
2023-08-03 02:20:00,240,280.0,200.0
2023-08-03 02:20:00,241,139.0,100.0
2023-08-03 02:20:00,242,0.0,0.0
2023-08-03 02:20:00,243,0.0,0.0
2023-08-03 02:20:00,244,0.0,0.0
2023-08-03 02:20:00,247,0.0,0.0
2023-08-03 02:20:00,248,0.0,0.0
2023-08-03 02:20:00,249,0.0,0.0
2023-08-03 02:20:00,250,0.0,0.0
2023-08-03 02:20:00,251,0.0,0.0
2023-08-03 02:20:00,252,0.0,0.0
2023-08-03 02:20:00,253,0.0,0.0
2023-08-03 02:20:00,254,0.0,0.0
2023-08-03 02:20:00,255,0.0,0.0
2023-08-03 02:20:00,256,0.0,0.0
2023-08-03 02:20:00,257,0.0,0.0
2023-08-03 02:20:00,258,0.0,0.0
2023-08-03 02:20:00,259,0.0,0.0
2023-08-03 02:20:00,260,0.0,0.0
2023-08-03 02:20:00,264,0.0,0.0
2023-08-03 02:20:00,265,10.000229,5.000229
2023-08-03 02:20:00,266,0.0,0.0
2023-08-03 02:20:00,267,0.0,0.0
2023-08-03 02:20:00,268,0.0,0.0
2023-08-03 02:20:00,269,0.0,0.0
2023-08-03 02:20:00,270,0.0,0.0
2023-08-03 02:20:00,271,0.0,0.0
2023-08-03 02:20:00,272,0.0,0.0
2023-08-03 02:20:00,273,0.0,0.0
2023-08-03 02:20:00,274,0.0,0.0
2023-08-03 02:20:00,275,0.0,0.0
2023-08-03 02:20:00,276,0.0,0.0
2023-08-03 02:20:00,277,0.0,0.0
2023-08-03 02:20:00,278,0.0,0.0
2023-08-03 02:20:00,279,0.0,0.0
2023-08-03 02:20:00,280,0.0,0.0
2023-08-03 02:20:00,281,0.0,0.0
2023-08-03 02:20:00,282,0.0,0.0
2023-08-03 02:20:00,283,0.0,0.0
2023-08-03 02:20:00,284,0.0,0.0
2023-08-03 02:20:00,285,0.0,0.0
2023-08-03 02:20:00,286,0.0,0.0
2023-08-03 02:20:00,287,0.0,0.0
2023-08-03 02:20:00,288,0.0,0.0
2023-08-03 02:20:00,289,0.0,0.0
2023-08-03 02:20:00,290,0.0,0.0
2023-08-03 02:20:00,291,0.0,0.0
2023-08-03 02:20:00,292,0.0,0.0
2023-08-03 02:20:00,293,0.0,0.0
2023-08-03 02:20:00,294,0.0,0.0
2023-08-03 02:20:00,299,0.0,0.0
2023-08-03 02:20:00,300,0.0,0.0
2023-08-03 02:20:00,301,0.0,0.0
2023-08-03 02:20:00,302,0.0,0.0
2023-08-03 02:20:00,303,0.0,0.0
2023-08-03 02:20:00,304,0.0,0.0
2023-08-03 02:20:00,305,311.01944,215.001404
2023-08-03 02:20:00,306,351.0,286.0
2023-08-03 02:20:00,307,297.930511,200.004578
2023-08-03 02:20:00,308,0.0,0.0
2023-08-03 02:20:00,309,0.0,0.0
2023-08-03 02:20:00,310,0.0,0.0
2023-08-03 02:20:00,311,0.0,0.0
2023-08-03 02:20:00,312,0.0,0.0
2023-08-03 02:20:00,313,0.0,0.0
2023-08-03 02:20:00,314,0.0,0.0
2023-08-03 02:20:00,315,0.0,0.0
2023-08-03 02:20:00,316,0.0,0.0
2023-08-03 02:20:00,317,0.0,0.0
2023-08-03 02:20:00,318,0.0,0.0
2023-08-03 02:20:00,319,0.0,0.0
2023-08-03 02:20:00,320,0.0,0.0
2023-08-03 02:20:00,321,0.0,0.0
2023-08-03 02:20:00,322,0.0,0.0
2023-08-03 02:20:00,323,0.0,0.0
2023-08-03 02:20:00,324,0.0,0.0
2023-08-03 02:20:00,325,0.0,0.0
2023-08-03 02:20:00,326,0.0,0.0
2023-08-03 02:20:00,327,0.0,0.0
2023-08-03 02:20:00,328,0.0,0.0
2023-08-03 02:20:00,329,0.0,0.0
2023-08-03 02:20:00,330,0.0,0.0
2023-08-03 02:20:00,331,815.968628,645.449768
2023-08-03 02:20:00,332,813.0,645.706421
2023-08-03 02:20:00,333,0.0,0.0
2023-08-03 02:20:00,334,0.0,0.0
2023-08-03 02:20:00,335,0.0,0.0
2023-08-03 02:20:00,336,0.0,0.0
2023-08-03 02:20:00,337,0.0,0.0
2023-08-03 02:20:00,338,0.0,0.0
2023-08-03 02:20:00,339,0.0,0.0
2023-08-03 02:20:00,340,818.0,675.879883
2023-08-03 02:20:00,341,817.0,676.377686
2023-08-03 02:20:00,342,166.0,135.0
2023-08-03 02:20:00,343,0.0,0.0
2023-08-03 02:20:00,344,0.0,0.0
2023-08-03 02:20:00,345,0.0,0.0
2023-08-03 02:20:00,346,94.64325,80.0
2023-08-03 02:20:00,347,163.0,163.0
2023-08-03 02:20:00,348,0.0,0.0
2023-08-03 02:20:00,349,0.0,0.0
2023-08-03 02:20:00,350,0.0,0.0
2023-08-03 02:20:00,351,0.0,0.0
2023-08-03 02:20:00,352,0.0,0.0
2023-08-03 02:20:00,353,0.0,0.0
2023-08-03 02:20:00,354,0.0,0.0
2023-08-03 02:20:00,355,0.0,0.0
2023-08-03 02:20:00,356,0.0,0.0
2023-08-03 02:20:00,357,0.0,0.0
2023-08-03 02:20:00,358,0.0,0.0
2023-08-03 02:20:00,359,0.0,0.0
2023-08-03 02:20:00,360,0.0,0.0
2023-08-03 02:20:00,361,0.0,0.0
2023-08-03 02:20:00,362,0.0,0.0
2023-08-03 02:20:00,363,0.0,0.0
2023-08-03 02:20:00,364,0.0,0.0
2023-08-03 02:20:00,365,703.033264,665.471436
2023-08-03 02:20:00,366,425.0,425.0
2023-08-03 02:20:00,367,0.0,0.0
2023-08-03 02:20:00,368,0.0,0.0
2023-08-03 02:20:00,369,0.0,0.0
2023-08-03 02:20:00,370,0.0,0.0
2023-08-03 02:20:00,371,0.0,0.0
2023-08-03 02:20:00,372,0.0,0.0
2023-08-03 02:20:00,373,0.0,0.0
2023-08-03 02:20:00,374,0.0,0.0
2023-08-03 02:20:00,375,0.0,0.0
2023-08-03 02:20:00,376,0.0,0.0
2023-08-03 02:20:00,377,0.0,0.0
2023-08-03 02:20:00,378,0.0,0.0
2023-08-03 02:20:00,379,0.0,0.0
2023-08-03 02:20:00,380,0.0,0.0
2023-08-03 02:20:00,381,0.0,0.0
2023-08-03 02:20:00,382,0.0,0.0
2023-08-03 02:20:00,383,0.0,0.0
2023-08-03 02:20:00,384,0.0,0.0
2023-08-03 02:20:00,385,0.0,0.0
2023-08-03 02:20:00,386,0.0,0.0
2023-08-03 02:20:00,387,0.0,0.0
2023-08-03 02:20:00,388,0.0,0.0
2023-08-03 02:20:00,389,0.0,0.0
2023-08-03 02:20:00,390,0.0,0.0
2023-08-03 02:20:00,419,0.0,0.0
2023-08-03 02:20:00,420,0.0,0.0
2023-08-03 02:20:00,421,0.0,0.0
2023-08-03 02:20:00,422,256.0,180.0
2023-08-03 02:20:00,423,256.0,180.0
2023-08-03 02:20:00,432,295.0,216.0
2023-08-03 02:20:00,433,371.630676,254.0
2023-08-03 02:20:00,434,271.0,271.0
2023-08-03 02:20:00,435,271.0,271.0
2023-08-03 02:20:00,436,273.5,273.5
2023-08-03 02:20:00,437,273.5,273.5
2023-08-03 02:20:00,438,274.0,274.0
2023-08-03 02:20:00,439,277.0,277.0
2023-08-03 02:20:00,440,156.5,150.0
2023-08-03 02:20:00,441,156.5,150.0
2023-08-03 02:20:00,442,147.0,140.0
2023-08-03 02:20:00,443,0.0,0.0
2023-08-03 02:20:00,444,0.0,0.0
2023-08-03 02:20:00,450,212.0,130.429993
2023-08-03 02:20:00,451,132.0,85.0
2023-08-03 02:20:00,452,231.0,130.124817
2023-08-03 02:20:00,453,132.0,85.0
2023-08-03 02:20:00,459,0.0,0.0
2023-08-03 02:20:00,467,12.0,5.000153
2023-08-03 02:20:00,468,12.0,4.000366
2023-08-03 02:20:00,469,5.000153,1.600391
2023-08-03 02:20:00,471,4.098846,0.0
2023-08-03 02:20:00,472,218.0,218.0
2023-08-03 02:20:00,473,126.0,126.0
2023-08-03 02:20:00,474,220.0,220.0
2023-08-03 02:20:00,475,126.0,126.0
2023-08-03 02:20:00,477,0.0,0.0
2023-08-03 02:20:00,478,0.0,0.0
2023-08-03 02:20:00,479,0.0,0.0
2023-08-03 02:20:00,480,0.0,0.0
2023-08-03 02:20:00,481,0.0,0.0
2023-08-03 02:20:00,482,0.0,0.0
2023-08-03 02:20:00,485,0.0,0.0
2023-08-03 02:20:00,486,0.0,0.0
2023-08-03 02:20:00,487,0.0,0.0
2023-08-03 02:20:00,488,0.0,0.0
2023-08-03 02:20:00,489,997.0,795.0
2023-08-03 02:20:00,490,999.0,795.0
2023-08-03 02:20:00,491,969.0,791.0
2023-08-03 02:20:00,492,968.0,786.0
2023-08-03 02:20:00,493,993.0,795.0
2023-08-03 02:20:00,494,993.0,795.0
2023-08-03 02:20:00,495,0.0,0.0
2023-08-03 02:20:00,496,300.0,200.0
2023-08-03 02:20:00,497,0.0,0.0
2023-08-03 02:20:00,498,0.0,0.0
2023-08-03 02:20:00,499,0.0,0.0
2023-08-03 02:20:00,501,285.5,209.333572
2023-08-03 02:20:00,502,270.812134,270.812134
2023-08-03 02:20:00,503,288.0,217.694
2023-08-03 02:20:00,507,135.0,59.001785
2023-08-03 02:20:00,508,139.199997,106.0
2023-08-03 02:20:00,511,0.0,0.0
2023-08-03 02:20:00,512,0.0,0.0
2023-08-03 02:20:00,513,327.0,150.0
2023-08-03 02:20:00,514,135.0,120.0
2023-08-03 02:20:00,516,850.012939,749.988525
2023-08-03 02:20:00,521,939.0,761.959351
2023-08-03 02:20:00,522,940.0,577.0
2023-08-03 02:20:00,523,0.0,0.0
2023-08-03 02:20:00,524,0.0,0.0
2023-08-03 02:20:00,525,0.0,0.0
2023-08-03 02:20:00,526,234.606445,131.0
2023-08-03 02:20:00,527,1357.0,1058.099976
2023-08-03 02:20:00,528,131.0,131.0
2023-08-03 02:20:00,529,707.269226,577.0
2023-08-03 02:20:00,530,716.826904,577.0
2023-08-03 02:20:00,533,0.0,0.0
2023-08-03 02:20:00,534,0.0,0.0
2023-08-03 02:20:00,535,0.0,0.0
2023-08-03 02:20:00,536,0.0,0.0
2023-08-03 02:20:00,537,0.0,0.0
2023-08-03 02:20:00,538,0.0,0.0
2023-08-03 02:20:00,539,335.0,168.0
2023-08-03 02:20:00,540,165.0,84.0
2023-08-03 02:20:00,541,0.0,0.0
2023-08-03 02:20:00,542,0.0,0.0
2023-08-03 02:20:00,544,1012.0,795.0
2023-08-03 02:20:00,545,1012.0,795.0
2023-08-03 02:20:00,546,356.0,186.0
2023-08-03 02:20:00,547,356.0,186.0
2023-08-03 02:20:00,548,326.0,254.0
2023-08-03 02:20:00,549,229.0,229.0
2023-08-03 02:20:00,550,118.0,118.0
2023-08-03 02:20:00,552,0.0,0.0
2023-08-03 02:20:00,553,0.0,0.0
2023-08-03 02:25:00,1,0.0,0.0
2023-08-03 02:25:00,2,0.0,0.0
2023-08-03 02:25:00,3,0.0,0.0
2023-08-03 02:25:00,4,410.234711,364.991486
2023-08-03 02:25:00,5,416.527252,364.991486
2023-08-03 02:25:00,6,0.0,0.0
2023-08-03 02:25:00,7,392.395203,364.991486
2023-08-03 02:25:00,8,0.0,0.0
2023-08-03 02:25:00,9,459.10202,364.917023
2023-08-03 02:25:00,10,0.0,0.0
2023-08-03 02:25:00,11,350.0,200.0
2023-08-03 02:25:00,12,0.0,0.0
2023-08-03 02:25:00,15,394.320557,394.320557
2023-08-03 02:25:00,16,394.938477,394.938477
2023-08-03 02:25:00,17,379.819733,379.819733
2023-08-03 02:25:00,18,380.018097,380.018097
2023-08-03 02:25:00,27,615.0,615.0
2023-08-03 02:25:00,28,0.0,0.0
2023-08-03 02:25:00,29,612.0,612.0
2023-08-03 02:25:00,33,0.0,0.0
2023-08-03 02:25:00,36,998.0,795.0
2023-08-03 02:25:00,37,991.0,795.0
2023-08-03 02:25:00,43,0.0,0.0
2023-08-03 02:25:00,46,506.0,445.238037
2023-08-03 02:25:00,47,0.0,0.0
2023-08-03 02:25:00,48,0.0,0.0
2023-08-03 02:25:00,49,462.713654,410.021515
2023-08-03 02:25:00,50,463.0,405.012726
2023-08-03 02:25:00,51,463.0,405.012726
2023-08-03 02:25:00,52,0.0,0.0
2023-08-03 02:25:00,53,0.0,0.0
2023-08-03 02:25:00,54,0.0,0.0
2023-08-03 02:25:00,55,0.0,0.0
2023-08-03 02:25:00,56,0.0,0.0
2023-08-03 02:25:00,57,0.0,0.0
2023-08-03 02:25:00,58,0.0,0.0
2023-08-03 02:25:00,59,0.0,0.0
2023-08-03 02:25:00,60,0.0,0.0
2023-08-03 02:25:00,61,349.719086,349.719086
2023-08-03 02:25:00,62,357.070404,357.070404
2023-08-03 02:25:00,63,0.0,0.0
2023-08-03 02:25:00,64,280.014557,280.014557
2023-08-03 02:25:00,65,293.578156,293.578156
2023-08-03 02:25:00,66,335.666504,298.661407
2023-08-03 02:25:00,67,346.302002,301.636993
2023-08-03 02:25:00,68,346.302002,293.974884
2023-08-03 02:25:00,69,712.901978,670.0
2023-08-03 02:25:00,70,711.447083,670.621338
2023-08-03 02:25:00,71,0.0,0.0
2023-08-03 02:25:00,72,0.0,0.0
2023-08-03 02:25:00,73,0.0,0.0
2023-08-03 02:25:00,74,0.0,0.0
2023-08-03 02:25:00,75,0.0,0.0
2023-08-03 02:25:00,76,0.0,0.0
2023-08-03 02:25:00,77,0.0,0.0
2023-08-03 02:25:00,78,0.0,0.0
2023-08-03 02:25:00,79,0.0,0.0
2023-08-03 02:25:00,80,0.0,0.0
2023-08-03 02:25:00,83,330.377655,330.377655
2023-08-03 02:25:00,84,329.484344,329.484344
2023-08-03 02:25:00,85,320.0,320.0
2023-08-03 02:25:00,86,0.0,0.0
2023-08-03 02:25:00,87,329.583588,329.583588
2023-08-03 02:25:00,88,329.757294,329.757294
2023-08-03 02:25:00,89,393.600006,330.003937
2023-08-03 02:25:00,90,391.140015,330.003937
2023-08-03 02:25:00,91,750.0,750.0
2023-08-03 02:25:00,92,891.302856,746.9375
2023-08-03 02:25:00,95,0.0,0.0
2023-08-03 02:25:00,96,0.0,0.0
2023-08-03 02:25:00,97,0.0,0.0
2023-08-03 02:25:00,98,0.0,0.0
2023-08-03 02:25:00,99,348.599518,249.0
2023-08-03 02:25:00,100,0.0,0.0
2023-08-03 02:25:00,101,0.0,0.0
2023-08-03 02:25:00,102,0.0,0.0
2023-08-03 02:25:00,103,0.0,0.0
2023-08-03 02:25:00,104,0.0,0.0
2023-08-03 02:25:00,105,0.0,0.0
2023-08-03 02:25:00,106,0.0,0.0
2023-08-03 02:25:00,107,0.0,0.0
2023-08-03 02:25:00,108,0.0,0.0
2023-08-03 02:25:00,112,0.0,0.0
2023-08-03 02:25:00,113,0.0,0.0
2023-08-03 02:25:00,114,0.0,0.0
2023-08-03 02:25:00,115,921.0,760.944397
2023-08-03 02:25:00,116,917.99292,757.797424
2023-08-03 02:25:00,117,0.0,0.0
2023-08-03 02:25:00,118,0.0,0.0
2023-08-03 02:25:00,119,0.0,0.0
2023-08-03 02:25:00,120,0.0,0.0
2023-08-03 02:25:00,126,0.0,0.0
2023-08-03 02:25:00,127,0.0,0.0
2023-08-03 02:25:00,128,992.0,750.0
2023-08-03 02:25:00,129,990.0,750.0
2023-08-03 02:25:00,130,0.0,0.0
2023-08-03 02:25:00,131,981.0,718.0
2023-08-03 02:25:00,132,933.0,758.0
2023-08-03 02:25:00,133,0.0,0.0
2023-08-03 02:25:00,134,254.274673,244.274673
2023-08-03 02:25:00,135,210.0,210.0
2023-08-03 02:25:00,136,0.0,0.0
2023-08-03 02:25:00,137,0.0,0.0
2023-08-03 02:25:00,138,0.0,0.0
2023-08-03 02:25:00,139,285.5,198.0
2023-08-03 02:25:00,140,0.0,0.0
2023-08-03 02:25:00,141,136.0,94.0
2023-08-03 02:25:00,142,0.0,0.0
2023-08-03 02:25:00,143,0.0,0.0
2023-08-03 02:25:00,144,0.0,0.0
2023-08-03 02:25:00,145,164.0,88.436272
2023-08-03 02:25:00,146,164.0,88.436272
2023-08-03 02:25:00,147,175.0,104.0
2023-08-03 02:25:00,150,0.0,0.0
2023-08-03 02:25:00,151,0.0,0.0
2023-08-03 02:25:00,152,0.0,0.0
2023-08-03 02:25:00,153,0.0,0.0
2023-08-03 02:25:00,154,0.0,0.0
2023-08-03 02:25:00,155,0.0,0.0
2023-08-03 02:25:00,156,397.0,350.0
2023-08-03 02:25:00,158,0.0,0.0
2023-08-03 02:25:00,159,1010.0,795.0
2023-08-03 02:25:00,160,0.0,0.0
2023-08-03 02:25:00,161,0.0,0.0
2023-08-03 02:25:00,162,0.0,0.0
2023-08-03 02:25:00,166,0.0,0.0
2023-08-03 02:25:00,167,0.0,0.0
2023-08-03 02:25:00,168,0.0,0.0
2023-08-03 02:25:00,169,0.0,0.0
2023-08-03 02:25:00,170,0.0,0.0
2023-08-03 02:25:00,171,0.0,0.0
2023-08-03 02:25:00,172,0.0,0.0
2023-08-03 02:25:00,173,0.0,0.0
2023-08-03 02:25:00,174,0.0,0.0
2023-08-03 02:25:00,175,289.0,152.0
2023-08-03 02:25:00,176,289.0,152.0
2023-08-03 02:25:00,177,296.0,214.0
2023-08-03 02:25:00,178,0.0,0.0
2023-08-03 02:25:00,179,0.0,0.0
2023-08-03 02:25:00,180,0.0,0.0
2023-08-03 02:25:00,181,0.0,0.0
2023-08-03 02:25:00,182,0.0,0.0
2023-08-03 02:25:00,183,0.0,0.0
2023-08-03 02:25:00,184,0.0,0.0
2023-08-03 02:25:00,185,0.0,0.0
2023-08-03 02:25:00,186,0.0,0.0
2023-08-03 02:25:00,187,0.0,0.0
2023-08-03 02:25:00,188,0.0,0.0
2023-08-03 02:25:00,189,0.0,0.0
2023-08-03 02:25:00,190,1001.0,795.0
2023-08-03 02:25:00,191,1001.0,795.0
2023-08-03 02:25:00,193,0.0,0.0
2023-08-03 02:25:00,194,0.0,0.0
2023-08-03 02:25:00,195,0.0,0.0
2023-08-03 02:25:00,196,0.0,0.0
2023-08-03 02:25:00,197,0.0,0.0
2023-08-03 02:25:00,198,0.0,0.0
2023-08-03 02:25:00,200,0.0,0.0
2023-08-03 02:25:00,207,0.0,0.0
2023-08-03 02:25:00,208,0.0,0.0
2023-08-03 02:25:00,209,0.0,0.0
2023-08-03 02:25:00,210,0.0,0.0
2023-08-03 02:25:00,211,0.0,0.0
2023-08-03 02:25:00,212,0.0,0.0
2023-08-03 02:25:00,213,0.0,0.0
2023-08-03 02:25:00,214,0.0,0.0
2023-08-03 02:25:00,215,0.0,0.0
2023-08-03 02:25:00,216,0.0,0.0
2023-08-03 02:25:00,217,0.0,0.0
2023-08-03 02:25:00,218,25.0,20.99826
2023-08-03 02:25:00,219,0.0,0.0
2023-08-03 02:25:00,220,25.0,20.99826
2023-08-03 02:25:00,231,0.0,0.0
2023-08-03 02:25:00,232,0.0,0.0
2023-08-03 02:25:00,233,0.0,0.0
2023-08-03 02:25:00,234,0.0,0.0
2023-08-03 02:25:00,237,0.0,0.0
2023-08-03 02:25:00,238,0.0,0.0
2023-08-03 02:25:00,240,280.0,200.0
2023-08-03 02:25:00,241,139.0,100.0
2023-08-03 02:25:00,242,0.0,0.0
2023-08-03 02:25:00,243,0.0,0.0
2023-08-03 02:25:00,244,0.0,0.0
2023-08-03 02:25:00,247,0.0,0.0
2023-08-03 02:25:00,248,0.0,0.0
2023-08-03 02:25:00,249,0.0,0.0
2023-08-03 02:25:00,250,0.0,0.0
2023-08-03 02:25:00,251,0.0,0.0
2023-08-03 02:25:00,252,0.0,0.0
2023-08-03 02:25:00,253,0.0,0.0
2023-08-03 02:25:00,254,0.0,0.0
2023-08-03 02:25:00,255,0.0,0.0
2023-08-03 02:25:00,256,0.0,0.0
2023-08-03 02:25:00,257,0.0,0.0
2023-08-03 02:25:00,258,0.0,0.0
2023-08-03 02:25:00,259,0.0,0.0
2023-08-03 02:25:00,260,0.0,0.0
2023-08-03 02:25:00,264,0.0,0.0
2023-08-03 02:25:00,265,10.000229,5.000229
2023-08-03 02:25:00,266,0.0,0.0
2023-08-03 02:25:00,267,0.0,0.0
2023-08-03 02:25:00,268,0.0,0.0
2023-08-03 02:25:00,269,0.0,0.0
2023-08-03 02:25:00,270,0.0,0.0
2023-08-03 02:25:00,271,0.0,0.0
2023-08-03 02:25:00,272,0.0,0.0
2023-08-03 02:25:00,273,0.0,0.0
2023-08-03 02:25:00,274,0.0,0.0
2023-08-03 02:25:00,275,0.0,0.0
2023-08-03 02:25:00,276,0.0,0.0
2023-08-03 02:25:00,277,0.0,0.0
2023-08-03 02:25:00,278,0.0,0.0
2023-08-03 02:25:00,279,0.0,0.0
2023-08-03 02:25:00,280,0.0,0.0
2023-08-03 02:25:00,281,0.0,0.0
2023-08-03 02:25:00,282,0.0,0.0
2023-08-03 02:25:00,283,0.0,0.0
2023-08-03 02:25:00,284,0.0,0.0
2023-08-03 02:25:00,285,0.0,0.0
2023-08-03 02:25:00,286,0.0,0.0
2023-08-03 02:25:00,287,0.0,0.0
2023-08-03 02:25:00,288,0.0,0.0
2023-08-03 02:25:00,289,0.0,0.0
2023-08-03 02:25:00,290,0.0,0.0
2023-08-03 02:25:00,291,0.0,0.0
2023-08-03 02:25:00,292,0.0,0.0
2023-08-03 02:25:00,293,0.0,0.0
2023-08-03 02:25:00,294,0.0,0.0
2023-08-03 02:25:00,299,0.0,0.0
2023-08-03 02:25:00,300,0.0,0.0
2023-08-03 02:25:00,301,0.0,0.0
2023-08-03 02:25:00,302,0.0,0.0
2023-08-03 02:25:00,303,0.0,0.0
2023-08-03 02:25:00,304,0.0,0.0
2023-08-03 02:25:00,305,309.709259,215.001404
2023-08-03 02:25:00,306,351.0,286.0
2023-08-03 02:25:00,307,297.089874,200.004578
2023-08-03 02:25:00,308,0.0,0.0
2023-08-03 02:25:00,309,0.0,0.0
2023-08-03 02:25:00,310,0.0,0.0
2023-08-03 02:25:00,311,0.0,0.0
2023-08-03 02:25:00,312,0.0,0.0
2023-08-03 02:25:00,313,0.0,0.0
2023-08-03 02:25:00,314,0.0,0.0
2023-08-03 02:25:00,315,0.0,0.0
2023-08-03 02:25:00,316,0.0,0.0
2023-08-03 02:25:00,317,0.0,0.0
2023-08-03 02:25:00,318,0.0,0.0
2023-08-03 02:25:00,319,0.0,0.0
2023-08-03 02:25:00,320,0.0,0.0
2023-08-03 02:25:00,321,0.0,0.0
2023-08-03 02:25:00,322,0.0,0.0
2023-08-03 02:25:00,323,0.0,0.0
2023-08-03 02:25:00,324,0.0,0.0
2023-08-03 02:25:00,325,0.0,0.0
2023-08-03 02:25:00,326,0.0,0.0
2023-08-03 02:25:00,327,0.0,0.0
2023-08-03 02:25:00,328,0.0,0.0
2023-08-03 02:25:00,329,0.0,0.0
2023-08-03 02:25:00,330,0.0,0.0
2023-08-03 02:25:00,331,815.968628,653.064697
2023-08-03 02:25:00,332,813.0,649.09729
2023-08-03 02:25:00,333,0.0,0.0
2023-08-03 02:25:00,334,0.0,0.0
2023-08-03 02:25:00,335,0.0,0.0
2023-08-03 02:25:00,336,0.0,0.0
2023-08-03 02:25:00,337,0.0,0.0
2023-08-03 02:25:00,338,0.0,0.0
2023-08-03 02:25:00,339,0.0,0.0
2023-08-03 02:25:00,340,818.0,675.340576
2023-08-03 02:25:00,341,817.0,676.045898
2023-08-03 02:25:00,342,166.0,135.0
2023-08-03 02:25:00,343,0.0,0.0
2023-08-03 02:25:00,344,0.0,0.0
2023-08-03 02:25:00,345,0.0,0.0
2023-08-03 02:25:00,346,94.391449,80.0
2023-08-03 02:25:00,347,163.0,163.0
2023-08-03 02:25:00,348,0.0,0.0
2023-08-03 02:25:00,349,0.0,0.0
2023-08-03 02:25:00,350,0.0,0.0
2023-08-03 02:25:00,351,0.0,0.0
2023-08-03 02:25:00,352,0.0,0.0
2023-08-03 02:25:00,353,0.0,0.0
2023-08-03 02:25:00,354,0.0,0.0
2023-08-03 02:25:00,355,0.0,0.0
2023-08-03 02:25:00,356,0.0,0.0
2023-08-03 02:25:00,357,0.0,0.0
2023-08-03 02:25:00,358,0.0,0.0
2023-08-03 02:25:00,359,0.0,0.0
2023-08-03 02:25:00,360,0.0,0.0
2023-08-03 02:25:00,361,0.0,0.0
2023-08-03 02:25:00,362,0.0,0.0
2023-08-03 02:25:00,363,0.0,0.0
2023-08-03 02:25:00,364,0.0,0.0
2023-08-03 02:25:00,365,703.033264,665.471436
2023-08-03 02:25:00,366,425.0,425.0
2023-08-03 02:25:00,367,0.0,0.0
2023-08-03 02:25:00,368,0.0,0.0
2023-08-03 02:25:00,369,0.0,0.0
2023-08-03 02:25:00,370,0.0,0.0
2023-08-03 02:25:00,371,0.0,0.0
2023-08-03 02:25:00,372,0.0,0.0
2023-08-03 02:25:00,373,0.0,0.0
2023-08-03 02:25:00,374,0.0,0.0
2023-08-03 02:25:00,375,0.0,0.0
2023-08-03 02:25:00,376,0.0,0.0
2023-08-03 02:25:00,377,0.0,0.0
2023-08-03 02:25:00,378,0.0,0.0
2023-08-03 02:25:00,379,0.0,0.0
2023-08-03 02:25:00,380,0.0,0.0
2023-08-03 02:25:00,381,0.0,0.0
2023-08-03 02:25:00,382,0.0,0.0
2023-08-03 02:25:00,383,0.0,0.0
2023-08-03 02:25:00,384,0.0,0.0
2023-08-03 02:25:00,385,0.0,0.0
2023-08-03 02:25:00,386,0.0,0.0
2023-08-03 02:25:00,387,0.0,0.0
2023-08-03 02:25:00,388,0.0,0.0
2023-08-03 02:25:00,389,0.0,0.0
2023-08-03 02:25:00,390,0.0,0.0
2023-08-03 02:25:00,419,0.0,0.0
2023-08-03 02:25:00,420,0.0,0.0
2023-08-03 02:25:00,421,0.0,0.0
2023-08-03 02:25:00,422,256.0,180.0
2023-08-03 02:25:00,423,256.0,180.0
2023-08-03 02:25:00,432,295.0,216.0
2023-08-03 02:25:00,433,374.045959,254.0
2023-08-03 02:25:00,434,271.0,271.0
2023-08-03 02:25:00,435,271.0,271.0
2023-08-03 02:25:00,436,273.5,273.5
2023-08-03 02:25:00,437,273.5,273.5
2023-08-03 02:25:00,438,274.0,274.0
2023-08-03 02:25:00,439,277.0,277.0
2023-08-03 02:25:00,440,156.5,150.0
2023-08-03 02:25:00,441,156.5,150.0
2023-08-03 02:25:00,442,147.0,140.0
2023-08-03 02:25:00,443,0.0,0.0
2023-08-03 02:25:00,444,0.0,0.0
2023-08-03 02:25:00,450,212.0,130.429993
2023-08-03 02:25:00,451,132.0,85.0
2023-08-03 02:25:00,452,231.0,130.124817
2023-08-03 02:25:00,453,132.0,85.0
2023-08-03 02:25:00,459,0.0,0.0
2023-08-03 02:25:00,467,12.0,5.000153
2023-08-03 02:25:00,468,12.0,4.000366
2023-08-03 02:25:00,469,5.000153,1.600391
2023-08-03 02:25:00,471,4.485964,0.0
2023-08-03 02:25:00,472,218.0,218.0
2023-08-03 02:25:00,473,126.0,126.0
2023-08-03 02:25:00,474,220.0,220.0
2023-08-03 02:25:00,475,126.0,126.0
2023-08-03 02:25:00,477,0.0,0.0
2023-08-03 02:25:00,478,0.0,0.0
2023-08-03 02:25:00,479,0.0,0.0
2023-08-03 02:25:00,480,0.0,0.0
2023-08-03 02:25:00,481,0.0,0.0
2023-08-03 02:25:00,482,0.0,0.0
2023-08-03 02:25:00,485,0.0,0.0
2023-08-03 02:25:00,486,0.0,0.0
2023-08-03 02:25:00,487,0.0,0.0
2023-08-03 02:25:00,488,0.0,0.0
2023-08-03 02:25:00,489,997.0,795.0
2023-08-03 02:25:00,490,999.0,795.0
2023-08-03 02:25:00,491,969.0,791.0
2023-08-03 02:25:00,492,968.0,786.0
2023-08-03 02:25:00,493,993.0,795.0
2023-08-03 02:25:00,494,993.0,795.0
2023-08-03 02:25:00,495,0.0,0.0
2023-08-03 02:25:00,496,300.0,200.0
2023-08-03 02:25:00,497,0.0,0.0
2023-08-03 02:25:00,498,0.0,0.0
2023-08-03 02:25:00,499,0.0,0.0
2023-08-03 02:25:00,501,285.5,236.247971
2023-08-03 02:25:00,502,252.088989,252.088989
2023-08-03 02:25:00,503,288.0,251.269562
2023-08-03 02:25:00,507,135.0,59.001785
2023-08-03 02:25:00,508,139.199997,106.0
2023-08-03 02:25:00,511,0.0,0.0
2023-08-03 02:25:00,512,0.0,0.0
2023-08-03 02:25:00,513,327.0,150.0
2023-08-03 02:25:00,514,135.0,120.0
2023-08-03 02:25:00,516,850.012939,749.988525
2023-08-03 02:25:00,521,939.0,770.692627
2023-08-03 02:25:00,522,934.0,577.0
2023-08-03 02:25:00,523,0.0,0.0
2023-08-03 02:25:00,524,0.0,0.0
2023-08-03 02:25:00,525,0.0,0.0
2023-08-03 02:25:00,526,233.736694,131.0
2023-08-03 02:25:00,527,1357.0,1058.099976
2023-08-03 02:25:00,528,131.0,131.0
2023-08-03 02:25:00,529,707.269226,577.0
2023-08-03 02:25:00,530,716.826904,577.0
2023-08-03 02:25:00,533,0.0,0.0
2023-08-03 02:25:00,534,0.0,0.0
2023-08-03 02:25:00,535,0.0,0.0
2023-08-03 02:25:00,536,0.0,0.0
2023-08-03 02:25:00,537,0.0,0.0
2023-08-03 02:25:00,538,0.0,0.0
2023-08-03 02:25:00,539,335.0,168.0
2023-08-03 02:25:00,540,165.0,84.0
2023-08-03 02:25:00,541,0.0,0.0
2023-08-03 02:25:00,542,0.0,0.0
2023-08-03 02:25:00,544,1012.0,795.0
2023-08-03 02:25:00,545,1012.0,795.0
2023-08-03 02:25:00,546,356.0,186.0
2023-08-03 02:25:00,547,356.0,186.0
2023-08-03 02:25:00,548,326.0,254.0
2023-08-03 02:25:00,549,229.0,229.0
2023-08-03 02:25:00,550,118.0,118.0
2023-08-03 02:25:00,552,0.0,0.0
2023-08-03 02:25:00,553,0.0,0.0
2023-08-03 02:30:00,1,0.0,0.0
2023-08-03 02:30:00,2,0.0,0.0
2023-08-03 02:30:00,3,0.0,0.0
2023-08-03 02:30:00,4,404.568665,364.991486
2023-08-03 02:30:00,5,415.222107,364.991486
2023-08-03 02:30:00,6,0.0,0.0
2023-08-03 02:30:00,7,399.738953,364.991486
2023-08-03 02:30:00,8,0.0,0.0
2023-08-03 02:30:00,9,466.665314,364.917023
2023-08-03 02:30:00,10,0.0,0.0
2023-08-03 02:30:00,11,350.0,200.0
2023-08-03 02:30:00,12,0.0,0.0
2023-08-03 02:30:00,15,394.595215,394.595215
2023-08-03 02:30:00,16,393.725342,393.725342
2023-08-03 02:30:00,17,379.819733,379.819733
2023-08-03 02:30:00,18,380.018097,380.018097
2023-08-03 02:30:00,27,615.0,615.0
2023-08-03 02:30:00,28,0.0,0.0
2023-08-03 02:30:00,29,612.0,612.0
2023-08-03 02:30:00,33,0.0,0.0
2023-08-03 02:30:00,36,998.0,795.0
2023-08-03 02:30:00,37,991.0,795.0
2023-08-03 02:30:00,43,0.0,0.0
2023-08-03 02:30:00,46,506.0,448.46759
2023-08-03 02:30:00,47,0.0,0.0
2023-08-03 02:30:00,48,0.0,0.0
2023-08-03 02:30:00,49,462.713654,410.021515
2023-08-03 02:30:00,50,463.0,405.012726
2023-08-03 02:30:00,51,463.0,405.012726
2023-08-03 02:30:00,52,0.0,0.0
2023-08-03 02:30:00,53,0.0,0.0
2023-08-03 02:30:00,54,0.0,0.0
2023-08-03 02:30:00,55,0.0,0.0
2023-08-03 02:30:00,56,0.0,0.0
2023-08-03 02:30:00,57,0.0,0.0
2023-08-03 02:30:00,58,0.0,0.0
2023-08-03 02:30:00,59,0.0,0.0
2023-08-03 02:30:00,60,0.0,0.0
2023-08-03 02:30:00,61,352.081909,352.081909
2023-08-03 02:30:00,62,356.311432,356.311432
2023-08-03 02:30:00,63,0.0,0.0
2023-08-03 02:30:00,64,280.014557,280.014557
2023-08-03 02:30:00,65,338.806549,293.578156
2023-08-03 02:30:00,66,339.72403,298.438263
2023-08-03 02:30:00,67,346.302002,301.636993
2023-08-03 02:30:00,68,346.302002,293.974884
2023-08-03 02:30:00,69,712.901978,670.0
2023-08-03 02:30:00,70,711.447083,670.564209
2023-08-03 02:30:00,71,0.0,0.0
2023-08-03 02:30:00,72,0.0,0.0
2023-08-03 02:30:00,73,0.0,0.0
2023-08-03 02:30:00,74,0.0,0.0
2023-08-03 02:30:00,75,0.0,0.0
2023-08-03 02:30:00,76,0.0,0.0
2023-08-03 02:30:00,77,0.0,0.0
2023-08-03 02:30:00,78,0.0,0.0
2023-08-03 02:30:00,79,0.0,0.0
2023-08-03 02:30:00,80,0.0,0.0
2023-08-03 02:30:00,83,392.779999,330.377655
2023-08-03 02:30:00,84,366.555573,329.484344
2023-08-03 02:30:00,85,320.0,320.0
2023-08-03 02:30:00,86,0.0,0.0
2023-08-03 02:30:00,87,364.093658,329.583588
2023-08-03 02:30:00,88,329.757294,329.757294
2023-08-03 02:30:00,89,393.600006,330.003937
2023-08-03 02:30:00,90,391.140015,330.003937
2023-08-03 02:30:00,91,841.34668,750.0
2023-08-03 02:30:00,92,891.302856,746.845947
2023-08-03 02:30:00,95,0.0,0.0
2023-08-03 02:30:00,96,0.0,0.0
2023-08-03 02:30:00,97,0.0,0.0
2023-08-03 02:30:00,98,0.0,0.0
2023-08-03 02:30:00,99,346.752655,249.0
2023-08-03 02:30:00,100,0.0,0.0
2023-08-03 02:30:00,101,0.0,0.0
2023-08-03 02:30:00,102,0.0,0.0
2023-08-03 02:30:00,103,0.0,0.0
2023-08-03 02:30:00,104,0.0,0.0
2023-08-03 02:30:00,105,0.0,0.0
2023-08-03 02:30:00,106,0.0,0.0
2023-08-03 02:30:00,107,0.0,0.0
2023-08-03 02:30:00,108,0.0,0.0
2023-08-03 02:30:00,112,0.0,0.0
2023-08-03 02:30:00,113,0.0,0.0
2023-08-03 02:30:00,114,0.0,0.0
2023-08-03 02:30:00,115,921.0,754.33429
2023-08-03 02:30:00,116,917.99292,753.934143
2023-08-03 02:30:00,117,0.0,0.0
2023-08-03 02:30:00,118,0.0,0.0
2023-08-03 02:30:00,119,0.0,0.0
2023-08-03 02:30:00,120,0.0,0.0
2023-08-03 02:30:00,126,0.0,0.0
2023-08-03 02:30:00,127,0.0,0.0
2023-08-03 02:30:00,128,992.0,750.0
2023-08-03 02:30:00,129,990.0,750.0
2023-08-03 02:30:00,130,0.0,0.0
2023-08-03 02:30:00,131,981.0,718.0
2023-08-03 02:30:00,132,933.0,758.0
2023-08-03 02:30:00,133,0.0,0.0
2023-08-03 02:30:00,134,245.583878,245.583878
2023-08-03 02:30:00,135,210.0,210.0
2023-08-03 02:30:00,136,0.0,0.0
2023-08-03 02:30:00,137,0.0,0.0
2023-08-03 02:30:00,138,0.0,0.0
2023-08-03 02:30:00,139,285.5,198.0
2023-08-03 02:30:00,140,0.0,0.0
2023-08-03 02:30:00,141,136.0,94.0
2023-08-03 02:30:00,142,0.0,0.0
2023-08-03 02:30:00,143,0.0,0.0
2023-08-03 02:30:00,144,0.0,0.0
2023-08-03 02:30:00,145,164.0,88.436272
2023-08-03 02:30:00,146,164.0,88.436272
2023-08-03 02:30:00,147,175.0,104.0
2023-08-03 02:30:00,150,0.0,0.0
2023-08-03 02:30:00,151,0.0,0.0
2023-08-03 02:30:00,152,0.0,0.0
2023-08-03 02:30:00,153,0.0,0.0
2023-08-03 02:30:00,154,0.0,0.0
2023-08-03 02:30:00,155,0.0,0.0
2023-08-03 02:30:00,156,397.0,350.0
2023-08-03 02:30:00,158,0.0,0.0
2023-08-03 02:30:00,159,1010.0,795.0
2023-08-03 02:30:00,160,0.0,0.0
2023-08-03 02:30:00,161,0.0,0.0
2023-08-03 02:30:00,162,0.0,0.0
2023-08-03 02:30:00,166,0.0,0.0
2023-08-03 02:30:00,167,0.0,0.0
2023-08-03 02:30:00,168,0.0,0.0
2023-08-03 02:30:00,169,0.0,0.0
2023-08-03 02:30:00,170,0.0,0.0
2023-08-03 02:30:00,171,0.0,0.0
2023-08-03 02:30:00,172,0.0,0.0
2023-08-03 02:30:00,173,0.0,0.0
2023-08-03 02:30:00,174,0.0,0.0
2023-08-03 02:30:00,175,289.0,152.0
2023-08-03 02:30:00,176,67.995956,0.0
2023-08-03 02:30:00,177,148.0,107.0
2023-08-03 02:30:00,178,0.0,0.0
2023-08-03 02:30:00,179,0.0,0.0
2023-08-03 02:30:00,180,0.0,0.0
2023-08-03 02:30:00,181,0.0,0.0
2023-08-03 02:30:00,182,0.0,0.0
2023-08-03 02:30:00,183,0.0,0.0
2023-08-03 02:30:00,184,0.0,0.0
2023-08-03 02:30:00,185,0.0,0.0
2023-08-03 02:30:00,186,0.0,0.0
2023-08-03 02:30:00,187,0.0,0.0
2023-08-03 02:30:00,188,0.0,0.0
2023-08-03 02:30:00,189,0.0,0.0
2023-08-03 02:30:00,190,1001.0,795.0
2023-08-03 02:30:00,191,1001.0,795.0
2023-08-03 02:30:00,193,0.0,0.0
2023-08-03 02:30:00,194,0.0,0.0
2023-08-03 02:30:00,195,0.0,0.0
2023-08-03 02:30:00,196,0.0,0.0
2023-08-03 02:30:00,197,0.0,0.0
2023-08-03 02:30:00,198,0.0,0.0
2023-08-03 02:30:00,200,0.0,0.0
2023-08-03 02:30:00,207,0.0,0.0
2023-08-03 02:30:00,208,0.0,0.0
2023-08-03 02:30:00,209,0.0,0.0
2023-08-03 02:30:00,210,0.0,0.0
2023-08-03 02:30:00,211,0.0,0.0
2023-08-03 02:30:00,212,0.0,0.0
2023-08-03 02:30:00,213,0.0,0.0
2023-08-03 02:30:00,214,0.0,0.0
2023-08-03 02:30:00,215,0.0,0.0
2023-08-03 02:30:00,216,0.0,0.0
2023-08-03 02:30:00,217,0.0,0.0
2023-08-03 02:30:00,218,25.0,20.99826
2023-08-03 02:30:00,219,0.0,0.0
2023-08-03 02:30:00,220,25.0,20.99826
2023-08-03 02:30:00,231,0.0,0.0
2023-08-03 02:30:00,232,0.0,0.0
2023-08-03 02:30:00,233,0.0,0.0
2023-08-03 02:30:00,234,0.0,0.0
2023-08-03 02:30:00,237,0.0,0.0
2023-08-03 02:30:00,238,0.0,0.0
2023-08-03 02:30:00,240,280.0,200.0
2023-08-03 02:30:00,241,139.0,100.0
2023-08-03 02:30:00,242,0.0,0.0
2023-08-03 02:30:00,243,0.0,0.0
2023-08-03 02:30:00,244,0.0,0.0
2023-08-03 02:30:00,247,0.0,0.0
2023-08-03 02:30:00,248,0.0,0.0
2023-08-03 02:30:00,249,0.0,0.0
2023-08-03 02:30:00,250,0.0,0.0
2023-08-03 02:30:00,251,0.0,0.0
2023-08-03 02:30:00,252,0.0,0.0
2023-08-03 02:30:00,253,0.0,0.0
2023-08-03 02:30:00,254,0.0,0.0
2023-08-03 02:30:00,255,0.0,0.0
2023-08-03 02:30:00,256,0.0,0.0
2023-08-03 02:30:00,257,0.0,0.0
2023-08-03 02:30:00,258,0.0,0.0
2023-08-03 02:30:00,259,0.0,0.0
2023-08-03 02:30:00,260,0.0,0.0
2023-08-03 02:30:00,264,0.0,0.0
2023-08-03 02:30:00,265,10.000229,5.000229
2023-08-03 02:30:00,266,0.0,0.0
2023-08-03 02:30:00,267,0.0,0.0
2023-08-03 02:30:00,268,0.0,0.0
2023-08-03 02:30:00,269,0.0,0.0
2023-08-03 02:30:00,270,0.0,0.0
2023-08-03 02:30:00,271,0.0,0.0
2023-08-03 02:30:00,272,0.0,0.0
2023-08-03 02:30:00,273,0.0,0.0
2023-08-03 02:30:00,274,0.0,0.0
2023-08-03 02:30:00,275,0.0,0.0
2023-08-03 02:30:00,276,0.0,0.0
2023-08-03 02:30:00,277,0.0,0.0
2023-08-03 02:30:00,278,0.0,0.0
2023-08-03 02:30:00,279,0.0,0.0
2023-08-03 02:30:00,280,0.0,0.0
2023-08-03 02:30:00,281,0.0,0.0
2023-08-03 02:30:00,282,0.0,0.0
2023-08-03 02:30:00,283,0.0,0.0
2023-08-03 02:30:00,284,0.0,0.0
2023-08-03 02:30:00,285,0.0,0.0
2023-08-03 02:30:00,286,0.0,0.0
2023-08-03 02:30:00,287,0.0,0.0
2023-08-03 02:30:00,288,0.0,0.0
2023-08-03 02:30:00,289,0.0,0.0
2023-08-03 02:30:00,290,0.0,0.0
2023-08-03 02:30:00,291,0.0,0.0
2023-08-03 02:30:00,292,0.0,0.0
2023-08-03 02:30:00,293,0.0,0.0
2023-08-03 02:30:00,294,0.0,0.0
2023-08-03 02:30:00,299,0.0,0.0
2023-08-03 02:30:00,300,0.0,0.0
2023-08-03 02:30:00,301,0.0,0.0
2023-08-03 02:30:00,302,0.0,0.0
2023-08-03 02:30:00,303,0.0,0.0
2023-08-03 02:30:00,304,0.0,0.0
2023-08-03 02:30:00,305,310.879578,215.001404
2023-08-03 02:30:00,306,351.0,286.0
2023-08-03 02:30:00,307,296.207062,200.004578
2023-08-03 02:30:00,308,0.0,0.0
2023-08-03 02:30:00,309,0.0,0.0
2023-08-03 02:30:00,310,0.0,0.0
2023-08-03 02:30:00,311,0.0,0.0
2023-08-03 02:30:00,312,0.0,0.0
2023-08-03 02:30:00,313,0.0,0.0
2023-08-03 02:30:00,314,0.0,0.0
2023-08-03 02:30:00,315,0.0,0.0
2023-08-03 02:30:00,316,0.0,0.0
2023-08-03 02:30:00,317,0.0,0.0
2023-08-03 02:30:00,318,0.0,0.0
2023-08-03 02:30:00,319,0.0,0.0
2023-08-03 02:30:00,320,0.0,0.0
2023-08-03 02:30:00,321,0.0,0.0
2023-08-03 02:30:00,322,0.0,0.0
2023-08-03 02:30:00,323,0.0,0.0
2023-08-03 02:30:00,324,0.0,0.0
2023-08-03 02:30:00,325,0.0,0.0
2023-08-03 02:30:00,326,0.0,0.0
2023-08-03 02:30:00,327,0.0,0.0
2023-08-03 02:30:00,328,0.0,0.0
2023-08-03 02:30:00,329,0.0,0.0
2023-08-03 02:30:00,330,0.0,0.0
2023-08-03 02:30:00,331,815.968628,647.489258
2023-08-03 02:30:00,332,813.0,646.847961
2023-08-03 02:30:00,333,0.0,0.0
2023-08-03 02:30:00,334,0.0,0.0
2023-08-03 02:30:00,335,0.0,0.0
2023-08-03 02:30:00,336,0.0,0.0
2023-08-03 02:30:00,337,0.0,0.0
2023-08-03 02:30:00,338,0.0,0.0
2023-08-03 02:30:00,339,0.0,0.0
2023-08-03 02:30:00,340,818.0,675.38208
2023-08-03 02:30:00,341,817.0,676.170288
2023-08-03 02:30:00,342,166.0,135.0
2023-08-03 02:30:00,343,0.0,0.0
2023-08-03 02:30:00,344,0.0,0.0
2023-08-03 02:30:00,345,0.0,0.0
2023-08-03 02:30:00,346,95.015198,80.0
2023-08-03 02:30:00,347,163.0,163.0
2023-08-03 02:30:00,348,0.0,0.0
2023-08-03 02:30:00,349,0.0,0.0
2023-08-03 02:30:00,350,0.0,0.0
2023-08-03 02:30:00,351,0.0,0.0
2023-08-03 02:30:00,352,0.0,0.0
2023-08-03 02:30:00,353,0.0,0.0
2023-08-03 02:30:00,354,0.0,0.0
2023-08-03 02:30:00,355,0.0,0.0
2023-08-03 02:30:00,356,0.0,0.0
2023-08-03 02:30:00,357,0.0,0.0
2023-08-03 02:30:00,358,0.0,0.0
2023-08-03 02:30:00,359,0.0,0.0
2023-08-03 02:30:00,360,0.0,0.0
2023-08-03 02:30:00,361,0.0,0.0
2023-08-03 02:30:00,362,0.0,0.0
2023-08-03 02:30:00,363,0.0,0.0
2023-08-03 02:30:00,364,0.0,0.0
2023-08-03 02:30:00,365,703.033264,665.471436
2023-08-03 02:30:00,366,425.0,425.0
2023-08-03 02:30:00,367,0.0,0.0
2023-08-03 02:30:00,368,0.0,0.0
2023-08-03 02:30:00,369,0.0,0.0
2023-08-03 02:30:00,370,0.0,0.0
2023-08-03 02:30:00,371,0.0,0.0
2023-08-03 02:30:00,372,0.0,0.0
2023-08-03 02:30:00,373,0.0,0.0
2023-08-03 02:30:00,374,0.0,0.0
2023-08-03 02:30:00,375,0.0,0.0
2023-08-03 02:30:00,376,0.0,0.0
2023-08-03 02:30:00,377,0.0,0.0
2023-08-03 02:30:00,378,0.0,0.0
2023-08-03 02:30:00,379,0.0,0.0
2023-08-03 02:30:00,380,0.0,0.0
2023-08-03 02:30:00,381,0.0,0.0
2023-08-03 02:30:00,382,0.0,0.0
2023-08-03 02:30:00,383,0.0,0.0
2023-08-03 02:30:00,384,0.0,0.0
2023-08-03 02:30:00,385,0.0,0.0
2023-08-03 02:30:00,386,0.0,0.0
2023-08-03 02:30:00,387,0.0,0.0
2023-08-03 02:30:00,388,0.0,0.0
2023-08-03 02:30:00,389,0.0,0.0
2023-08-03 02:30:00,390,0.0,0.0
2023-08-03 02:30:00,419,0.0,0.0
2023-08-03 02:30:00,420,0.0,0.0
2023-08-03 02:30:00,421,0.0,0.0
2023-08-03 02:30:00,422,256.0,180.0
2023-08-03 02:30:00,423,256.0,180.0
2023-08-03 02:30:00,432,295.0,216.0
2023-08-03 02:30:00,433,371.53363,254.0
2023-08-03 02:30:00,434,271.0,271.0
2023-08-03 02:30:00,435,271.0,271.0
2023-08-03 02:30:00,436,273.5,273.5
2023-08-03 02:30:00,437,273.5,273.5
2023-08-03 02:30:00,438,274.0,274.0
2023-08-03 02:30:00,439,277.0,277.0
2023-08-03 02:30:00,440,156.5,150.0
2023-08-03 02:30:00,441,156.5,150.0
2023-08-03 02:30:00,442,147.0,140.0
2023-08-03 02:30:00,443,0.0,0.0
2023-08-03 02:30:00,444,0.0,0.0
2023-08-03 02:30:00,450,212.0,130.429993
2023-08-03 02:30:00,451,132.0,85.0
2023-08-03 02:30:00,452,231.0,130.124817
2023-08-03 02:30:00,453,132.0,85.0
2023-08-03 02:30:00,459,0.0,0.0
2023-08-03 02:30:00,467,12.0,5.000153
2023-08-03 02:30:00,468,12.0,4.000366
2023-08-03 02:30:00,469,5.000153,1.600391
2023-08-03 02:30:00,471,4.660751,0.0
2023-08-03 02:30:00,472,218.0,218.0
2023-08-03 02:30:00,473,126.0,126.0
2023-08-03 02:30:00,474,220.0,220.0
2023-08-03 02:30:00,475,126.0,126.0
2023-08-03 02:30:00,477,0.0,0.0
2023-08-03 02:30:00,478,0.0,0.0
2023-08-03 02:30:00,479,0.0,0.0
2023-08-03 02:30:00,480,0.0,0.0
2023-08-03 02:30:00,481,0.0,0.0
2023-08-03 02:30:00,482,0.0,0.0
2023-08-03 02:30:00,485,0.0,0.0
2023-08-03 02:30:00,486,0.0,0.0
2023-08-03 02:30:00,487,0.0,0.0
2023-08-03 02:30:00,488,0.0,0.0
2023-08-03 02:30:00,489,997.0,795.0
2023-08-03 02:30:00,490,999.0,795.0
2023-08-03 02:30:00,491,969.0,791.0
2023-08-03 02:30:00,492,968.0,786.0
2023-08-03 02:30:00,493,993.0,795.0
2023-08-03 02:30:00,494,993.0,795.0
2023-08-03 02:30:00,495,0.0,0.0
2023-08-03 02:30:00,496,300.0,200.0
2023-08-03 02:30:00,497,0.0,0.0
2023-08-03 02:30:00,498,0.0,0.0
2023-08-03 02:30:00,499,0.0,0.0
2023-08-03 02:30:00,501,285.5,179.34584
2023-08-03 02:30:00,502,253.828613,253.828613
2023-08-03 02:30:00,503,288.0,204.972809
2023-08-03 02:30:00,507,135.0,59.001785
2023-08-03 02:30:00,508,139.199997,106.0
2023-08-03 02:30:00,511,0.0,0.0
2023-08-03 02:30:00,512,0.0,0.0
2023-08-03 02:30:00,513,327.0,150.0
2023-08-03 02:30:00,514,135.0,120.0
2023-08-03 02:30:00,516,850.012939,749.988525
2023-08-03 02:30:00,521,939.0,767.711243
2023-08-03 02:30:00,522,934.0,577.0
2023-08-03 02:30:00,523,0.0,0.0
2023-08-03 02:30:00,524,0.0,0.0
2023-08-03 02:30:00,525,0.0,0.0
2023-08-03 02:30:00,526,234.42334,131.0
2023-08-03 02:30:00,527,1357.0,1058.099976
2023-08-03 02:30:00,528,131.0,131.0
2023-08-03 02:30:00,529,707.269226,577.0
2023-08-03 02:30:00,530,716.826904,577.0
2023-08-03 02:30:00,533,0.0,0.0
2023-08-03 02:30:00,534,0.0,0.0
2023-08-03 02:30:00,535,0.0,0.0
2023-08-03 02:30:00,536,0.0,0.0
2023-08-03 02:30:00,537,0.0,0.0
2023-08-03 02:30:00,538,0.0,0.0
2023-08-03 02:30:00,539,335.0,168.0
2023-08-03 02:30:00,540,165.0,84.0
2023-08-03 02:30:00,541,0.0,0.0
2023-08-03 02:30:00,542,0.0,0.0
2023-08-03 02:30:00,544,1012.0,795.0
2023-08-03 02:30:00,545,1012.0,795.0
2023-08-03 02:30:00,546,356.0,186.0
2023-08-03 02:30:00,547,356.0,186.0
2023-08-03 02:30:00,548,326.0,254.0
2023-08-03 02:30:00,549,229.0,229.0
2023-08-03 02:30:00,550,118.0,118.0
2023-08-03 02:30:00,552,0.0,0.0
2023-08-03 02:30:00,553,0.0,0.0
2023-08-03 02:35:00,1,0.0,0.0
2023-08-03 02:35:00,2,0.0,0.0
2023-08-03 02:35:00,3,0.0,0.0
2023-08-03 02:35:00,4,414.519836,364.991486
2023-08-03 02:35:00,5,413.047211,364.991486
2023-08-03 02:35:00,6,0.0,0.0
2023-08-03 02:35:00,7,401.004059,364.991486
2023-08-03 02:35:00,8,0.0,0.0
2023-08-03 02:35:00,9,479.79837,364.917023
2023-08-03 02:35:00,10,0.0,0.0
2023-08-03 02:35:00,11,350.0,200.0
2023-08-03 02:35:00,12,0.0,0.0
2023-08-03 02:35:00,15,394.068726,394.068726
2023-08-03 02:35:00,16,395.464966,395.464966
2023-08-03 02:35:00,17,379.819733,379.819733
2023-08-03 02:35:00,18,380.018097,380.018097
2023-08-03 02:35:00,27,615.0,615.0
2023-08-03 02:35:00,28,0.0,0.0
2023-08-03 02:35:00,29,612.0,612.0
2023-08-03 02:35:00,33,0.0,0.0
2023-08-03 02:35:00,36,998.0,795.0
2023-08-03 02:35:00,37,991.0,795.0
2023-08-03 02:35:00,43,0.0,0.0
2023-08-03 02:35:00,46,506.0,445.009064
2023-08-03 02:35:00,47,0.0,0.0
2023-08-03 02:35:00,48,0.0,0.0
2023-08-03 02:35:00,49,462.713654,410.021515
2023-08-03 02:35:00,50,463.0,405.012726
2023-08-03 02:35:00,51,463.0,405.012726
2023-08-03 02:35:00,52,0.0,0.0
2023-08-03 02:35:00,53,0.0,0.0
2023-08-03 02:35:00,54,0.0,0.0
2023-08-03 02:35:00,55,0.0,0.0
2023-08-03 02:35:00,56,0.0,0.0
2023-08-03 02:35:00,57,0.0,0.0
2023-08-03 02:35:00,58,0.0,0.0
2023-08-03 02:35:00,59,0.0,0.0
2023-08-03 02:35:00,60,0.0,0.0
2023-08-03 02:35:00,61,351.08609,351.08609
2023-08-03 02:35:00,62,355.749878,355.749878
2023-08-03 02:35:00,63,0.0,0.0
2023-08-03 02:35:00,64,280.014557,280.014557
2023-08-03 02:35:00,65,338.806549,293.578156
2023-08-03 02:35:00,66,339.72403,298.438263
2023-08-03 02:35:00,67,346.302002,301.636993
2023-08-03 02:35:00,68,346.302002,293.974884
2023-08-03 02:35:00,69,712.901978,670.0
2023-08-03 02:35:00,70,711.447083,670.621338
2023-08-03 02:35:00,71,0.0,0.0
2023-08-03 02:35:00,72,0.0,0.0
2023-08-03 02:35:00,73,0.0,0.0
2023-08-03 02:35:00,74,0.0,0.0
2023-08-03 02:35:00,75,0.0,0.0
2023-08-03 02:35:00,76,0.0,0.0
2023-08-03 02:35:00,77,0.0,0.0
2023-08-03 02:35:00,78,0.0,0.0
2023-08-03 02:35:00,79,0.0,0.0
2023-08-03 02:35:00,80,0.0,0.0
2023-08-03 02:35:00,83,383.516174,330.377655
2023-08-03 02:35:00,84,368.858276,329.484344
2023-08-03 02:35:00,85,320.0,320.0
2023-08-03 02:35:00,86,0.0,0.0
2023-08-03 02:35:00,87,342.02594,329.583588
2023-08-03 02:35:00,88,329.757294,329.757294
2023-08-03 02:35:00,89,393.600006,330.003937
2023-08-03 02:35:00,90,391.140015,330.003937
2023-08-03 02:35:00,91,841.34668,750.0
2023-08-03 02:35:00,92,891.302856,746.845947
2023-08-03 02:35:00,95,0.0,0.0
2023-08-03 02:35:00,96,0.0,0.0
2023-08-03 02:35:00,97,0.0,0.0
2023-08-03 02:35:00,98,0.0,0.0
2023-08-03 02:35:00,99,348.138245,249.0
2023-08-03 02:35:00,100,0.0,0.0
2023-08-03 02:35:00,101,0.0,0.0
2023-08-03 02:35:00,102,0.0,0.0
2023-08-03 02:35:00,103,0.0,0.0
2023-08-03 02:35:00,104,0.0,0.0
2023-08-03 02:35:00,105,0.0,0.0
2023-08-03 02:35:00,106,0.0,0.0
2023-08-03 02:35:00,107,0.0,0.0
2023-08-03 02:35:00,108,0.0,0.0
2023-08-03 02:35:00,112,0.0,0.0
2023-08-03 02:35:00,113,0.0,0.0
2023-08-03 02:35:00,114,0.0,0.0
2023-08-03 02:35:00,115,921.0,759.226318
2023-08-03 02:35:00,116,917.99292,751.502319
2023-08-03 02:35:00,117,0.0,0.0
2023-08-03 02:35:00,118,0.0,0.0
2023-08-03 02:35:00,119,0.0,0.0
2023-08-03 02:35:00,120,0.0,0.0
2023-08-03 02:35:00,126,0.0,0.0
2023-08-03 02:35:00,127,0.0,0.0
2023-08-03 02:35:00,128,992.0,750.0
2023-08-03 02:35:00,129,990.0,750.0
2023-08-03 02:35:00,130,0.0,0.0
2023-08-03 02:35:00,131,981.0,718.0
2023-08-03 02:35:00,132,933.0,758.0
2023-08-03 02:35:00,133,0.0,0.0
2023-08-03 02:35:00,134,256.08728,246.087265
2023-08-03 02:35:00,135,210.0,210.0
2023-08-03 02:35:00,136,0.0,0.0
2023-08-03 02:35:00,137,0.0,0.0
2023-08-03 02:35:00,138,0.0,0.0
2023-08-03 02:35:00,139,285.5,198.0
2023-08-03 02:35:00,140,0.0,0.0
2023-08-03 02:35:00,141,136.0,94.0
2023-08-03 02:35:00,142,0.0,0.0
2023-08-03 02:35:00,143,0.0,0.0
2023-08-03 02:35:00,144,0.0,0.0
2023-08-03 02:35:00,145,164.0,88.436272
2023-08-03 02:35:00,146,164.0,88.436272
2023-08-03 02:35:00,147,175.0,104.0
2023-08-03 02:35:00,150,0.0,0.0
2023-08-03 02:35:00,151,0.0,0.0
2023-08-03 02:35:00,152,0.0,0.0
2023-08-03 02:35:00,153,0.0,0.0
2023-08-03 02:35:00,154,0.0,0.0
2023-08-03 02:35:00,155,0.0,0.0
2023-08-03 02:35:00,156,397.0,350.0
2023-08-03 02:35:00,158,0.0,0.0
2023-08-03 02:35:00,159,1010.0,795.0
2023-08-03 02:35:00,160,0.0,0.0
2023-08-03 02:35:00,161,0.0,0.0
2023-08-03 02:35:00,162,0.0,0.0
2023-08-03 02:35:00,166,0.0,0.0
2023-08-03 02:35:00,167,0.0,0.0
2023-08-03 02:35:00,168,0.0,0.0
2023-08-03 02:35:00,169,0.0,0.0
2023-08-03 02:35:00,170,0.0,0.0
2023-08-03 02:35:00,171,0.0,0.0
2023-08-03 02:35:00,172,0.0,0.0
2023-08-03 02:35:00,173,0.0,0.0
2023-08-03 02:35:00,174,0.0,0.0
2023-08-03 02:35:00,175,289.0,152.0
2023-08-03 02:35:00,176,0.0,0.0
2023-08-03 02:35:00,177,148.0,107.0
2023-08-03 02:35:00,178,0.0,0.0
2023-08-03 02:35:00,179,0.0,0.0
2023-08-03 02:35:00,180,0.0,0.0
2023-08-03 02:35:00,181,0.0,0.0
2023-08-03 02:35:00,182,0.0,0.0
2023-08-03 02:35:00,183,0.0,0.0
2023-08-03 02:35:00,184,0.0,0.0
2023-08-03 02:35:00,185,0.0,0.0
2023-08-03 02:35:00,186,0.0,0.0
2023-08-03 02:35:00,187,0.0,0.0
2023-08-03 02:35:00,188,0.0,0.0
2023-08-03 02:35:00,189,0.0,0.0
2023-08-03 02:35:00,190,1001.0,795.0
2023-08-03 02:35:00,191,1001.0,795.0
2023-08-03 02:35:00,193,0.0,0.0
2023-08-03 02:35:00,194,0.0,0.0
2023-08-03 02:35:00,195,0.0,0.0
2023-08-03 02:35:00,196,0.0,0.0
2023-08-03 02:35:00,197,0.0,0.0
2023-08-03 02:35:00,198,0.0,0.0
2023-08-03 02:35:00,200,0.0,0.0
2023-08-03 02:35:00,207,0.0,0.0
2023-08-03 02:35:00,208,0.0,0.0
2023-08-03 02:35:00,209,0.0,0.0
2023-08-03 02:35:00,210,0.0,0.0
2023-08-03 02:35:00,211,0.0,0.0
2023-08-03 02:35:00,212,0.0,0.0
2023-08-03 02:35:00,213,0.0,0.0
2023-08-03 02:35:00,214,0.0,0.0
2023-08-03 02:35:00,215,0.0,0.0
2023-08-03 02:35:00,216,0.0,0.0
2023-08-03 02:35:00,217,0.0,0.0
2023-08-03 02:35:00,218,25.0,20.99826
2023-08-03 02:35:00,219,0.0,0.0
2023-08-03 02:35:00,220,25.0,20.99826
2023-08-03 02:35:00,231,0.0,0.0
2023-08-03 02:35:00,232,0.0,0.0
2023-08-03 02:35:00,233,0.0,0.0
2023-08-03 02:35:00,234,0.0,0.0
2023-08-03 02:35:00,237,0.0,0.0
2023-08-03 02:35:00,238,0.0,0.0
2023-08-03 02:35:00,240,280.0,200.0
2023-08-03 02:35:00,241,139.0,100.0
2023-08-03 02:35:00,242,0.0,0.0
2023-08-03 02:35:00,243,0.0,0.0
2023-08-03 02:35:00,244,0.0,0.0
2023-08-03 02:35:00,247,0.0,0.0
2023-08-03 02:35:00,248,0.0,0.0
2023-08-03 02:35:00,249,0.0,0.0
2023-08-03 02:35:00,250,0.0,0.0
2023-08-03 02:35:00,251,0.0,0.0
2023-08-03 02:35:00,252,0.0,0.0
2023-08-03 02:35:00,253,0.0,0.0
2023-08-03 02:35:00,254,0.0,0.0
2023-08-03 02:35:00,255,0.0,0.0
2023-08-03 02:35:00,256,0.0,0.0
2023-08-03 02:35:00,257,0.0,0.0
2023-08-03 02:35:00,258,0.0,0.0
2023-08-03 02:35:00,259,0.0,0.0
2023-08-03 02:35:00,260,0.0,0.0
2023-08-03 02:35:00,264,0.0,0.0
2023-08-03 02:35:00,265,10.000229,5.000229
2023-08-03 02:35:00,266,0.0,0.0
2023-08-03 02:35:00,267,0.0,0.0
2023-08-03 02:35:00,268,0.0,0.0
2023-08-03 02:35:00,269,0.0,0.0
2023-08-03 02:35:00,270,0.0,0.0
2023-08-03 02:35:00,271,0.0,0.0
2023-08-03 02:35:00,272,0.0,0.0
2023-08-03 02:35:00,273,0.0,0.0
2023-08-03 02:35:00,274,0.0,0.0
2023-08-03 02:35:00,275,0.0,0.0
2023-08-03 02:35:00,276,0.0,0.0
2023-08-03 02:35:00,277,0.0,0.0
2023-08-03 02:35:00,278,0.0,0.0
2023-08-03 02:35:00,279,0.0,0.0
2023-08-03 02:35:00,280,0.0,0.0
2023-08-03 02:35:00,281,0.0,0.0
2023-08-03 02:35:00,282,0.0,0.0
2023-08-03 02:35:00,283,0.0,0.0
2023-08-03 02:35:00,284,0.0,0.0
2023-08-03 02:35:00,285,0.0,0.0
2023-08-03 02:35:00,286,0.0,0.0
2023-08-03 02:35:00,287,0.0,0.0
2023-08-03 02:35:00,288,0.0,0.0
2023-08-03 02:35:00,289,0.0,0.0
2023-08-03 02:35:00,290,0.0,0.0
2023-08-03 02:35:00,291,0.0,0.0
2023-08-03 02:35:00,292,0.0,0.0
2023-08-03 02:35:00,293,0.0,0.0
2023-08-03 02:35:00,294,0.0,0.0
2023-08-03 02:35:00,299,0.0,0.0
2023-08-03 02:35:00,300,0.0,0.0
2023-08-03 02:35:00,301,0.0,0.0
2023-08-03 02:35:00,302,0.0,0.0
2023-08-03 02:35:00,303,0.0,0.0
2023-08-03 02:35:00,304,0.0,0.0
2023-08-03 02:35:00,305,311.933411,215.001404
2023-08-03 02:35:00,306,351.0,286.0
2023-08-03 02:35:00,307,298.312073,200.004578
2023-08-03 02:35:00,308,0.0,0.0
2023-08-03 02:35:00,309,0.0,0.0
2023-08-03 02:35:00,310,0.0,0.0
2023-08-03 02:35:00,311,0.0,0.0
2023-08-03 02:35:00,312,0.0,0.0
2023-08-03 02:35:00,313,0.0,0.0
2023-08-03 02:35:00,314,0.0,0.0
2023-08-03 02:35:00,315,0.0,0.0
2023-08-03 02:35:00,316,0.0,0.0
2023-08-03 02:35:00,317,0.0,0.0
2023-08-03 02:35:00,318,0.0,0.0
2023-08-03 02:35:00,319,0.0,0.0
2023-08-03 02:35:00,320,0.0,0.0
2023-08-03 02:35:00,321,0.0,0.0
2023-08-03 02:35:00,322,0.0,0.0
2023-08-03 02:35:00,323,0.0,0.0
2023-08-03 02:35:00,324,0.0,0.0
2023-08-03 02:35:00,325,0.0,0.0
2023-08-03 02:35:00,326,0.0,0.0
2023-08-03 02:35:00,327,0.0,0.0
2023-08-03 02:35:00,328,0.0,0.0
2023-08-03 02:35:00,329,0.0,0.0
2023-08-03 02:35:00,330,0.0,0.0
2023-08-03 02:35:00,331,815.968628,651.543701
2023-08-03 02:35:00,332,813.0,646.708435
2023-08-03 02:35:00,333,0.0,0.0
2023-08-03 02:35:00,334,0.0,0.0
2023-08-03 02:35:00,335,0.0,0.0
2023-08-03 02:35:00,336,0.0,0.0
2023-08-03 02:35:00,337,0.0,0.0
2023-08-03 02:35:00,338,0.0,0.0
2023-08-03 02:35:00,339,0.0,0.0
2023-08-03 02:35:00,340,818.0,675.589478
2023-08-03 02:35:00,341,817.0,676.253296
2023-08-03 02:35:00,342,166.0,135.0
2023-08-03 02:35:00,343,0.0,0.0
2023-08-03 02:35:00,344,0.0,0.0
2023-08-03 02:35:00,345,0.0,0.0
2023-08-03 02:35:00,346,94.940796,80.0
2023-08-03 02:35:00,347,163.0,163.0
2023-08-03 02:35:00,348,0.0,0.0
2023-08-03 02:35:00,349,0.0,0.0
2023-08-03 02:35:00,350,0.0,0.0
2023-08-03 02:35:00,351,0.0,0.0
2023-08-03 02:35:00,352,0.0,0.0
2023-08-03 02:35:00,353,0.0,0.0
2023-08-03 02:35:00,354,0.0,0.0
2023-08-03 02:35:00,355,0.0,0.0
2023-08-03 02:35:00,356,0.0,0.0
2023-08-03 02:35:00,357,0.0,0.0
2023-08-03 02:35:00,358,0.0,0.0
2023-08-03 02:35:00,359,0.0,0.0
2023-08-03 02:35:00,360,0.0,0.0
2023-08-03 02:35:00,361,0.0,0.0
2023-08-03 02:35:00,362,0.0,0.0
2023-08-03 02:35:00,363,0.0,0.0
2023-08-03 02:35:00,364,0.0,0.0
2023-08-03 02:35:00,365,703.033264,665.471436
2023-08-03 02:35:00,366,425.0,425.0
2023-08-03 02:35:00,367,0.0,0.0
2023-08-03 02:35:00,368,0.0,0.0
2023-08-03 02:35:00,369,0.0,0.0
2023-08-03 02:35:00,370,0.0,0.0
2023-08-03 02:35:00,371,0.0,0.0
2023-08-03 02:35:00,372,0.0,0.0
2023-08-03 02:35:00,373,0.0,0.0
2023-08-03 02:35:00,374,0.0,0.0
2023-08-03 02:35:00,375,0.0,0.0
2023-08-03 02:35:00,376,0.0,0.0
2023-08-03 02:35:00,377,0.0,0.0
2023-08-03 02:35:00,378,0.0,0.0
2023-08-03 02:35:00,379,0.0,0.0
2023-08-03 02:35:00,380,0.0,0.0
2023-08-03 02:35:00,381,0.0,0.0
2023-08-03 02:35:00,382,0.0,0.0
2023-08-03 02:35:00,383,0.0,0.0
2023-08-03 02:35:00,384,0.0,0.0
2023-08-03 02:35:00,385,0.0,0.0
2023-08-03 02:35:00,386,0.0,0.0
2023-08-03 02:35:00,387,0.0,0.0
2023-08-03 02:35:00,388,0.0,0.0
2023-08-03 02:35:00,389,0.0,0.0
2023-08-03 02:35:00,390,0.0,0.0
2023-08-03 02:35:00,419,0.0,0.0
2023-08-03 02:35:00,420,0.0,0.0
2023-08-03 02:35:00,421,0.0,0.0
2023-08-03 02:35:00,422,256.0,180.0
2023-08-03 02:35:00,423,256.0,180.0
2023-08-03 02:35:00,432,295.0,216.0
2023-08-03 02:35:00,433,374.609253,254.0
2023-08-03 02:35:00,434,271.0,270.633514
2023-08-03 02:35:00,435,271.0,270.649414
2023-08-03 02:35:00,436,273.5,273.5
2023-08-03 02:35:00,437,273.5,273.5
2023-08-03 02:35:00,438,274.0,273.890839
2023-08-03 02:35:00,439,277.0,277.0
2023-08-03 02:35:00,440,156.5,150.0
2023-08-03 02:35:00,441,156.5,150.0
2023-08-03 02:35:00,442,147.0,140.0
2023-08-03 02:35:00,443,0.0,0.0
2023-08-03 02:35:00,444,0.0,0.0
2023-08-03 02:35:00,450,212.0,130.429993
2023-08-03 02:35:00,451,132.0,85.0
2023-08-03 02:35:00,452,231.0,130.124817
2023-08-03 02:35:00,453,132.0,85.0
2023-08-03 02:35:00,459,0.0,0.0
2023-08-03 02:35:00,467,12.0,5.000153
2023-08-03 02:35:00,468,12.0,4.000366
2023-08-03 02:35:00,469,5.000153,1.600391
2023-08-03 02:35:00,471,4.329648,0.0
2023-08-03 02:35:00,472,218.0,218.0
2023-08-03 02:35:00,473,126.0,126.0
2023-08-03 02:35:00,474,220.0,180.0
2023-08-03 02:35:00,475,126.0,90.0
2023-08-03 02:35:00,477,0.0,0.0
2023-08-03 02:35:00,478,0.0,0.0
2023-08-03 02:35:00,479,0.0,0.0
2023-08-03 02:35:00,480,0.0,0.0
2023-08-03 02:35:00,481,0.0,0.0
2023-08-03 02:35:00,482,0.0,0.0
2023-08-03 02:35:00,485,0.0,0.0
2023-08-03 02:35:00,486,0.0,0.0
2023-08-03 02:35:00,487,0.0,0.0
2023-08-03 02:35:00,488,0.0,0.0
2023-08-03 02:35:00,489,997.0,795.0
2023-08-03 02:35:00,490,999.0,795.0
2023-08-03 02:35:00,491,969.0,791.0
2023-08-03 02:35:00,492,968.0,786.0
2023-08-03 02:35:00,493,993.0,795.0
2023-08-03 02:35:00,494,993.0,795.0
2023-08-03 02:35:00,495,0.0,0.0
2023-08-03 02:35:00,496,300.0,200.0
2023-08-03 02:35:00,497,0.0,0.0
2023-08-03 02:35:00,498,0.0,0.0
2023-08-03 02:35:00,499,0.0,0.0
2023-08-03 02:35:00,501,285.5,158.003479
2023-08-03 02:35:00,502,244.810303,244.810303
2023-08-03 02:35:00,503,288.0,200.0
2023-08-03 02:35:00,507,135.0,59.001785
2023-08-03 02:35:00,508,139.199997,106.0
2023-08-03 02:35:00,511,0.0,0.0
2023-08-03 02:35:00,512,0.0,0.0
2023-08-03 02:35:00,513,327.0,150.0
2023-08-03 02:35:00,514,135.0,120.0
2023-08-03 02:35:00,516,850.012939,749.988525
2023-08-03 02:35:00,521,939.0,768.457825
2023-08-03 02:35:00,522,934.0,577.0
2023-08-03 02:35:00,523,0.0,0.0
2023-08-03 02:35:00,524,0.0,0.0
2023-08-03 02:35:00,525,0.0,0.0
2023-08-03 02:35:00,526,233.874023,131.0
2023-08-03 02:35:00,527,1357.0,1058.099976
2023-08-03 02:35:00,528,131.0,131.0
2023-08-03 02:35:00,529,707.269226,577.0
2023-08-03 02:35:00,530,716.826904,577.0
2023-08-03 02:35:00,533,0.0,0.0
2023-08-03 02:35:00,534,0.0,0.0
2023-08-03 02:35:00,535,0.0,0.0
2023-08-03 02:35:00,536,0.0,0.0
2023-08-03 02:35:00,537,0.0,0.0
2023-08-03 02:35:00,538,0.0,0.0
2023-08-03 02:35:00,539,335.0,168.0
2023-08-03 02:35:00,540,165.0,84.0
2023-08-03 02:35:00,541,0.0,0.0
2023-08-03 02:35:00,542,0.0,0.0
2023-08-03 02:35:00,544,1012.0,795.0
2023-08-03 02:35:00,545,1012.0,795.0
2023-08-03 02:35:00,546,356.0,186.0
2023-08-03 02:35:00,547,356.0,186.0
2023-08-03 02:35:00,548,326.0,254.0
2023-08-03 02:35:00,549,229.0,229.0
2023-08-03 02:35:00,550,118.0,118.0
2023-08-03 02:35:00,552,0.0,0.0
2023-08-03 02:35:00,553,0.0,0.0
2023-08-03 02:40:00,1,0.0,0.0
2023-08-03 02:40:00,2,0.0,0.0
2023-08-03 02:40:00,3,0.0,0.0
2023-08-03 02:40:00,4,411.024811,364.991486
2023-08-03 02:40:00,5,401.518585,364.991486
2023-08-03 02:40:00,6,0.0,0.0
2023-08-03 02:40:00,7,394.393951,364.991486
2023-08-03 02:40:00,8,0.0,0.0
2023-08-03 02:40:00,9,453.793182,364.917023
2023-08-03 02:40:00,10,0.0,0.0
2023-08-03 02:40:00,11,350.0,200.0
2023-08-03 02:40:00,12,0.0,0.0
2023-08-03 02:40:00,15,394.503662,394.503662
2023-08-03 02:40:00,16,394.503662,394.503662
2023-08-03 02:40:00,17,379.844513,379.844513
2023-08-03 02:40:00,18,380.018097,380.018097
2023-08-03 02:40:00,27,615.0,615.0
2023-08-03 02:40:00,28,0.0,0.0
2023-08-03 02:40:00,29,612.0,612.0
2023-08-03 02:40:00,33,0.0,0.0
2023-08-03 02:40:00,36,998.0,795.0
2023-08-03 02:40:00,37,991.0,795.0
2023-08-03 02:40:00,43,0.0,0.0
2023-08-03 02:40:00,46,506.0,447.188141
2023-08-03 02:40:00,47,0.0,0.0
2023-08-03 02:40:00,48,0.0,0.0
2023-08-03 02:40:00,49,462.688873,410.021515
2023-08-03 02:40:00,50,463.0,405.012726
2023-08-03 02:40:00,51,463.0,405.012726
2023-08-03 02:40:00,52,0.0,0.0
2023-08-03 02:40:00,53,0.0,0.0
2023-08-03 02:40:00,54,0.0,0.0
2023-08-03 02:40:00,55,0.0,0.0
2023-08-03 02:40:00,56,0.0,0.0
2023-08-03 02:40:00,57,0.0,0.0
2023-08-03 02:40:00,58,0.0,0.0
2023-08-03 02:40:00,59,0.0,0.0
2023-08-03 02:40:00,60,0.0,0.0
2023-08-03 02:40:00,61,349.12616,349.12616
2023-08-03 02:40:00,62,354.920868,354.920868
2023-08-03 02:40:00,63,0.0,0.0
2023-08-03 02:40:00,64,280.014557,280.014557
2023-08-03 02:40:00,65,338.806549,293.578156
2023-08-03 02:40:00,66,339.72403,298.438263
2023-08-03 02:40:00,67,346.302002,301.636993
2023-08-03 02:40:00,68,346.302002,293.974884
2023-08-03 02:40:00,69,712.901978,670.0
2023-08-03 02:40:00,70,711.447083,670.621338
2023-08-03 02:40:00,71,0.0,0.0
2023-08-03 02:40:00,72,0.0,0.0
2023-08-03 02:40:00,73,0.0,0.0
2023-08-03 02:40:00,74,0.0,0.0
2023-08-03 02:40:00,75,0.0,0.0
2023-08-03 02:40:00,76,0.0,0.0
2023-08-03 02:40:00,77,0.0,0.0
2023-08-03 02:40:00,78,0.0,0.0
2023-08-03 02:40:00,79,0.0,0.0
2023-08-03 02:40:00,80,0.0,0.0
2023-08-03 02:40:00,83,392.779999,330.377655
2023-08-03 02:40:00,84,329.484344,329.484344
2023-08-03 02:40:00,85,348.992798,320.0
2023-08-03 02:40:00,86,0.0,0.0
2023-08-03 02:40:00,87,391.959991,329.583588
2023-08-03 02:40:00,88,329.757294,329.757294
2023-08-03 02:40:00,89,393.600006,330.003937
2023-08-03 02:40:00,90,391.140015,330.003937
2023-08-03 02:40:00,91,841.34668,750.0
2023-08-03 02:40:00,92,891.302856,746.845947
2023-08-03 02:40:00,95,0.0,0.0
2023-08-03 02:40:00,96,0.0,0.0
2023-08-03 02:40:00,97,0.0,0.0
2023-08-03 02:40:00,98,0.0,0.0
2023-08-03 02:40:00,99,346.940674,249.0
2023-08-03 02:40:00,100,0.0,0.0
2023-08-03 02:40:00,101,0.0,0.0
2023-08-03 02:40:00,102,0.0,0.0
2023-08-03 02:40:00,103,0.0,0.0
2023-08-03 02:40:00,104,0.0,0.0
2023-08-03 02:40:00,105,0.0,0.0
2023-08-03 02:40:00,106,0.0,0.0
2023-08-03 02:40:00,107,0.0,0.0
2023-08-03 02:40:00,108,0.0,0.0
2023-08-03 02:40:00,112,0.0,0.0
2023-08-03 02:40:00,113,0.0,0.0
2023-08-03 02:40:00,114,0.0,0.0
2023-08-03 02:40:00,115,921.0,759.755798
2023-08-03 02:40:00,116,917.99292,750.045654
2023-08-03 02:40:00,117,0.0,0.0
2023-08-03 02:40:00,118,0.0,0.0
2023-08-03 02:40:00,119,0.0,0.0
2023-08-03 02:40:00,120,0.0,0.0
2023-08-03 02:40:00,126,0.0,0.0
2023-08-03 02:40:00,127,0.0,0.0
2023-08-03 02:40:00,128,992.0,750.0
2023-08-03 02:40:00,129,990.0,750.0
2023-08-03 02:40:00,130,0.0,0.0
2023-08-03 02:40:00,131,981.0,718.0
2023-08-03 02:40:00,132,933.0,758.0
2023-08-03 02:40:00,133,0.0,0.0
2023-08-03 02:40:00,134,251.696808,241.696808
2023-08-03 02:40:00,135,210.0,210.0
2023-08-03 02:40:00,136,0.0,0.0
2023-08-03 02:40:00,137,0.0,0.0
2023-08-03 02:40:00,138,0.0,0.0
2023-08-03 02:40:00,139,285.5,198.0
2023-08-03 02:40:00,140,0.0,0.0
2023-08-03 02:40:00,141,136.0,94.0
2023-08-03 02:40:00,142,0.0,0.0
2023-08-03 02:40:00,143,0.0,0.0
2023-08-03 02:40:00,144,0.0,0.0
2023-08-03 02:40:00,145,164.0,88.436272
2023-08-03 02:40:00,146,164.0,88.436272
2023-08-03 02:40:00,147,175.0,104.0
2023-08-03 02:40:00,150,0.0,0.0
2023-08-03 02:40:00,151,0.0,0.0
2023-08-03 02:40:00,152,0.0,0.0
2023-08-03 02:40:00,153,0.0,0.0
2023-08-03 02:40:00,154,0.0,0.0
2023-08-03 02:40:00,155,0.0,0.0
2023-08-03 02:40:00,156,397.0,350.0
2023-08-03 02:40:00,158,0.0,0.0
2023-08-03 02:40:00,159,1010.0,795.0
2023-08-03 02:40:00,160,0.0,0.0
2023-08-03 02:40:00,161,0.0,0.0
2023-08-03 02:40:00,162,0.0,0.0
2023-08-03 02:40:00,166,0.0,0.0
2023-08-03 02:40:00,167,0.0,0.0
2023-08-03 02:40:00,168,0.0,0.0
2023-08-03 02:40:00,169,0.0,0.0
2023-08-03 02:40:00,170,0.0,0.0
2023-08-03 02:40:00,171,0.0,0.0
2023-08-03 02:40:00,172,0.0,0.0
2023-08-03 02:40:00,173,0.0,0.0
2023-08-03 02:40:00,174,0.0,0.0
2023-08-03 02:40:00,175,289.0,152.0
2023-08-03 02:40:00,176,0.0,0.0
2023-08-03 02:40:00,177,148.0,107.0
2023-08-03 02:40:00,178,0.0,0.0
2023-08-03 02:40:00,179,0.0,0.0
2023-08-03 02:40:00,180,0.0,0.0
2023-08-03 02:40:00,181,0.0,0.0
2023-08-03 02:40:00,182,0.0,0.0
2023-08-03 02:40:00,183,0.0,0.0
2023-08-03 02:40:00,184,0.0,0.0
2023-08-03 02:40:00,185,0.0,0.0
2023-08-03 02:40:00,186,0.0,0.0
2023-08-03 02:40:00,187,0.0,0.0
2023-08-03 02:40:00,188,0.0,0.0
2023-08-03 02:40:00,189,0.0,0.0
2023-08-03 02:40:00,190,1001.0,795.0
2023-08-03 02:40:00,191,1001.0,795.0
2023-08-03 02:40:00,193,0.0,0.0
2023-08-03 02:40:00,194,0.0,0.0
2023-08-03 02:40:00,195,0.0,0.0
2023-08-03 02:40:00,196,0.0,0.0
2023-08-03 02:40:00,197,0.0,0.0
2023-08-03 02:40:00,198,0.0,0.0
2023-08-03 02:40:00,200,0.0,0.0
2023-08-03 02:40:00,207,0.0,0.0
2023-08-03 02:40:00,208,0.0,0.0
2023-08-03 02:40:00,209,0.0,0.0
2023-08-03 02:40:00,210,0.0,0.0
2023-08-03 02:40:00,211,0.0,0.0
2023-08-03 02:40:00,212,0.0,0.0
2023-08-03 02:40:00,213,0.0,0.0
2023-08-03 02:40:00,214,0.0,0.0
2023-08-03 02:40:00,215,0.0,0.0
2023-08-03 02:40:00,216,0.0,0.0
2023-08-03 02:40:00,217,0.0,0.0
2023-08-03 02:40:00,218,25.0,20.99826
2023-08-03 02:40:00,219,0.0,0.0
2023-08-03 02:40:00,220,25.0,20.99826
2023-08-03 02:40:00,231,0.0,0.0
2023-08-03 02:40:00,232,0.0,0.0
2023-08-03 02:40:00,233,0.0,0.0
2023-08-03 02:40:00,234,0.0,0.0
2023-08-03 02:40:00,237,0.0,0.0
2023-08-03 02:40:00,238,0.0,0.0
2023-08-03 02:40:00,240,280.0,200.0
2023-08-03 02:40:00,241,139.0,100.0
2023-08-03 02:40:00,242,0.0,0.0
2023-08-03 02:40:00,243,0.0,0.0
2023-08-03 02:40:00,244,0.0,0.0
2023-08-03 02:40:00,247,0.0,0.0
2023-08-03 02:40:00,248,0.0,0.0
2023-08-03 02:40:00,249,0.0,0.0
2023-08-03 02:40:00,250,0.0,0.0
2023-08-03 02:40:00,251,0.0,0.0
2023-08-03 02:40:00,252,0.0,0.0
2023-08-03 02:40:00,253,0.0,0.0
2023-08-03 02:40:00,254,0.0,0.0
2023-08-03 02:40:00,255,0.0,0.0
2023-08-03 02:40:00,256,0.0,0.0
2023-08-03 02:40:00,257,0.0,0.0
2023-08-03 02:40:00,258,0.0,0.0
2023-08-03 02:40:00,259,0.0,0.0
2023-08-03 02:40:00,260,0.0,0.0
2023-08-03 02:40:00,264,0.0,0.0
2023-08-03 02:40:00,265,10.000229,5.000229
2023-08-03 02:40:00,266,0.0,0.0
2023-08-03 02:40:00,267,0.0,0.0
2023-08-03 02:40:00,268,0.0,0.0
2023-08-03 02:40:00,269,0.0,0.0
2023-08-03 02:40:00,270,0.0,0.0
2023-08-03 02:40:00,271,0.0,0.0
2023-08-03 02:40:00,272,0.0,0.0
2023-08-03 02:40:00,273,0.0,0.0
2023-08-03 02:40:00,274,0.0,0.0
2023-08-03 02:40:00,275,0.0,0.0
2023-08-03 02:40:00,276,0.0,0.0
2023-08-03 02:40:00,277,0.0,0.0
2023-08-03 02:40:00,278,0.0,0.0
2023-08-03 02:40:00,279,0.0,0.0
2023-08-03 02:40:00,280,0.0,0.0
2023-08-03 02:40:00,281,0.0,0.0
2023-08-03 02:40:00,282,0.0,0.0
2023-08-03 02:40:00,283,0.0,0.0
2023-08-03 02:40:00,284,0.0,0.0
2023-08-03 02:40:00,285,0.0,0.0
2023-08-03 02:40:00,286,0.0,0.0
2023-08-03 02:40:00,287,0.0,0.0
2023-08-03 02:40:00,288,0.0,0.0
2023-08-03 02:40:00,289,0.0,0.0
2023-08-03 02:40:00,290,0.0,0.0
2023-08-03 02:40:00,291,0.0,0.0
2023-08-03 02:40:00,292,0.0,0.0
2023-08-03 02:40:00,293,0.0,0.0
2023-08-03 02:40:00,294,0.0,0.0
2023-08-03 02:40:00,299,0.0,0.0
2023-08-03 02:40:00,300,0.0,0.0
2023-08-03 02:40:00,301,0.0,0.0
2023-08-03 02:40:00,302,0.0,0.0
2023-08-03 02:40:00,303,0.0,0.0
2023-08-03 02:40:00,304,0.0,0.0
2023-08-03 02:40:00,305,311.268005,215.001404
2023-08-03 02:40:00,306,351.0,286.0
2023-08-03 02:40:00,307,297.102692,200.004578
2023-08-03 02:40:00,308,0.0,0.0
2023-08-03 02:40:00,309,0.0,0.0
2023-08-03 02:40:00,310,0.0,0.0
2023-08-03 02:40:00,311,0.0,0.0
2023-08-03 02:40:00,312,0.0,0.0
2023-08-03 02:40:00,313,0.0,0.0
2023-08-03 02:40:00,314,0.0,0.0
2023-08-03 02:40:00,315,0.0,0.0
2023-08-03 02:40:00,316,0.0,0.0
2023-08-03 02:40:00,317,0.0,0.0
2023-08-03 02:40:00,318,0.0,0.0
2023-08-03 02:40:00,319,0.0,0.0
2023-08-03 02:40:00,320,0.0,0.0
2023-08-03 02:40:00,321,0.0,0.0
2023-08-03 02:40:00,322,0.0,0.0
2023-08-03 02:40:00,323,0.0,0.0
2023-08-03 02:40:00,324,0.0,0.0
2023-08-03 02:40:00,325,0.0,0.0
2023-08-03 02:40:00,326,0.0,0.0
2023-08-03 02:40:00,327,0.0,0.0
2023-08-03 02:40:00,328,0.0,0.0
2023-08-03 02:40:00,329,0.0,0.0
2023-08-03 02:40:00,330,0.0,0.0
2023-08-03 02:40:00,331,815.968628,649.70459
2023-08-03 02:40:00,332,813.0,645.706421
2023-08-03 02:40:00,333,0.0,0.0
2023-08-03 02:40:00,334,0.0,0.0
2023-08-03 02:40:00,335,0.0,0.0
2023-08-03 02:40:00,336,0.0,0.0
2023-08-03 02:40:00,337,0.0,0.0
2023-08-03 02:40:00,338,0.0,0.0
2023-08-03 02:40:00,339,0.0,0.0
2023-08-03 02:40:00,340,818.0,675.589478
2023-08-03 02:40:00,341,817.0,676.170288
2023-08-03 02:40:00,342,166.0,135.0
2023-08-03 02:40:00,343,0.0,0.0
2023-08-03 02:40:00,344,0.0,0.0
2023-08-03 02:40:00,345,0.0,0.0
2023-08-03 02:40:00,346,94.780579,80.0
2023-08-03 02:40:00,347,163.0,163.0
2023-08-03 02:40:00,348,0.0,0.0
2023-08-03 02:40:00,349,0.0,0.0
2023-08-03 02:40:00,350,0.0,0.0
2023-08-03 02:40:00,351,0.0,0.0
2023-08-03 02:40:00,352,0.0,0.0
2023-08-03 02:40:00,353,0.0,0.0
2023-08-03 02:40:00,354,0.0,0.0
2023-08-03 02:40:00,355,0.0,0.0
2023-08-03 02:40:00,356,0.0,0.0
2023-08-03 02:40:00,357,0.0,0.0
2023-08-03 02:40:00,358,0.0,0.0
2023-08-03 02:40:00,359,0.0,0.0
2023-08-03 02:40:00,360,0.0,0.0
2023-08-03 02:40:00,361,0.0,0.0
2023-08-03 02:40:00,362,0.0,0.0
2023-08-03 02:40:00,363,0.0,0.0
2023-08-03 02:40:00,364,0.0,0.0
2023-08-03 02:40:00,365,703.033264,665.471436
2023-08-03 02:40:00,366,425.0,425.0
2023-08-03 02:40:00,367,0.0,0.0
2023-08-03 02:40:00,368,0.0,0.0
2023-08-03 02:40:00,369,0.0,0.0
2023-08-03 02:40:00,370,0.0,0.0
2023-08-03 02:40:00,371,0.0,0.0
2023-08-03 02:40:00,372,0.0,0.0
2023-08-03 02:40:00,373,0.0,0.0
2023-08-03 02:40:00,374,0.0,0.0
2023-08-03 02:40:00,375,0.0,0.0
2023-08-03 02:40:00,376,0.0,0.0
2023-08-03 02:40:00,377,0.0,0.0
2023-08-03 02:40:00,378,0.0,0.0
2023-08-03 02:40:00,379,0.0,0.0
2023-08-03 02:40:00,380,0.0,0.0
2023-08-03 02:40:00,381,0.0,0.0
2023-08-03 02:40:00,382,0.0,0.0
2023-08-03 02:40:00,383,0.0,0.0
2023-08-03 02:40:00,384,0.0,0.0
2023-08-03 02:40:00,385,0.0,0.0
2023-08-03 02:40:00,386,0.0,0.0
2023-08-03 02:40:00,387,0.0,0.0
2023-08-03 02:40:00,388,0.0,0.0
2023-08-03 02:40:00,389,0.0,0.0
2023-08-03 02:40:00,390,0.0,0.0
2023-08-03 02:40:00,419,0.0,0.0
2023-08-03 02:40:00,420,0.0,0.0
2023-08-03 02:40:00,421,0.0,0.0
2023-08-03 02:40:00,422,256.0,180.0
2023-08-03 02:40:00,423,256.0,180.0
2023-08-03 02:40:00,432,295.0,216.0
2023-08-03 02:40:00,433,374.748108,254.0
2023-08-03 02:40:00,434,271.0,243.739258
2023-08-03 02:40:00,435,271.0,244.968369
2023-08-03 02:40:00,436,273.5,273.5
2023-08-03 02:40:00,437,273.5,273.5
2023-08-03 02:40:00,438,274.0,266.684967
2023-08-03 02:40:00,439,277.0,277.0
2023-08-03 02:40:00,440,156.5,150.0
2023-08-03 02:40:00,441,156.5,150.0
2023-08-03 02:40:00,442,147.0,140.0
2023-08-03 02:40:00,443,0.0,0.0
2023-08-03 02:40:00,444,0.0,0.0
2023-08-03 02:40:00,450,212.0,130.429993
2023-08-03 02:40:00,451,132.0,85.0
2023-08-03 02:40:00,452,231.0,130.124817
2023-08-03 02:40:00,453,132.0,85.0
2023-08-03 02:40:00,459,0.0,0.0
2023-08-03 02:40:00,467,12.0,5.000153
2023-08-03 02:40:00,468,12.0,4.000366
2023-08-03 02:40:00,469,5.000153,1.600391
2023-08-03 02:40:00,471,4.121884,0.0
2023-08-03 02:40:00,472,218.0,218.0
2023-08-03 02:40:00,473,126.0,126.0
2023-08-03 02:40:00,474,220.0,180.0
2023-08-03 02:40:00,475,126.0,90.0
2023-08-03 02:40:00,477,0.0,0.0
2023-08-03 02:40:00,478,0.0,0.0
2023-08-03 02:40:00,479,0.0,0.0
2023-08-03 02:40:00,480,0.0,0.0
2023-08-03 02:40:00,481,0.0,0.0
2023-08-03 02:40:00,482,0.0,0.0
2023-08-03 02:40:00,485,0.0,0.0
2023-08-03 02:40:00,486,0.0,0.0
2023-08-03 02:40:00,487,0.0,0.0
2023-08-03 02:40:00,488,0.0,0.0
2023-08-03 02:40:00,489,997.0,795.0
2023-08-03 02:40:00,490,999.0,795.0
2023-08-03 02:40:00,491,969.0,791.0
2023-08-03 02:40:00,492,968.0,786.0
2023-08-03 02:40:00,493,993.0,795.0
2023-08-03 02:40:00,494,993.0,795.0
2023-08-03 02:40:00,495,0.0,0.0
2023-08-03 02:40:00,496,300.0,200.0
2023-08-03 02:40:00,497,0.0,0.0
2023-08-03 02:40:00,498,0.0,0.0
2023-08-03 02:40:00,499,0.0,0.0
2023-08-03 02:40:00,501,285.5,158.003479
2023-08-03 02:40:00,502,212.857422,212.857422
2023-08-03 02:40:00,503,288.0,200.0
2023-08-03 02:40:00,507,135.0,59.001785
2023-08-03 02:40:00,508,139.199997,106.0
2023-08-03 02:40:00,511,0.0,0.0
2023-08-03 02:40:00,512,0.0,0.0
2023-08-03 02:40:00,513,327.0,150.0
2023-08-03 02:40:00,514,135.0,120.0
2023-08-03 02:40:00,516,850.012939,749.988525
2023-08-03 02:40:00,521,939.0,760.133911
2023-08-03 02:40:00,522,934.0,577.0
2023-08-03 02:40:00,523,0.0,0.0
2023-08-03 02:40:00,524,0.0,0.0
2023-08-03 02:40:00,525,0.0,0.0
2023-08-03 02:40:00,526,233.576477,131.0
2023-08-03 02:40:00,527,1357.0,1058.099976
2023-08-03 02:40:00,528,131.0,131.0
2023-08-03 02:40:00,529,707.269226,577.0
2023-08-03 02:40:00,530,716.826904,577.0
2023-08-03 02:40:00,533,0.0,0.0
2023-08-03 02:40:00,534,0.0,0.0
2023-08-03 02:40:00,535,0.0,0.0
2023-08-03 02:40:00,536,0.0,0.0
2023-08-03 02:40:00,537,0.0,0.0
2023-08-03 02:40:00,538,0.0,0.0
2023-08-03 02:40:00,539,335.0,168.0
2023-08-03 02:40:00,540,165.0,84.0
2023-08-03 02:40:00,541,0.0,0.0
2023-08-03 02:40:00,542,0.0,0.0
2023-08-03 02:40:00,544,1012.0,795.0
2023-08-03 02:40:00,545,1012.0,795.0
2023-08-03 02:40:00,546,356.0,186.0
2023-08-03 02:40:00,547,356.0,186.0
2023-08-03 02:40:00,548,326.0,254.0
2023-08-03 02:40:00,549,229.0,229.0
2023-08-03 02:40:00,550,118.0,118.0
2023-08-03 02:40:00,552,0.0,0.0
2023-08-03 02:40:00,553,0.0,0.0
2023-08-03 02:45:00,1,0.0,0.0
2023-08-03 02:45:00,2,0.0,0.0
2023-08-03 02:45:00,3,0.0,0.0
2023-08-03 02:45:00,4,415.53299,364.991486
2023-08-03 02:45:00,5,412.785522,364.991486
2023-08-03 02:45:00,6,0.0,0.0
2023-08-03 02:45:00,7,412.431519,364.991486
2023-08-03 02:45:00,8,0.0,0.0
2023-08-03 02:45:00,9,440.860229,364.917023
2023-08-03 02:45:00,10,0.0,0.0
2023-08-03 02:45:00,11,350.0,200.0
2023-08-03 02:45:00,12,0.0,0.0
2023-08-03 02:45:00,15,393.88562,393.88562
2023-08-03 02:45:00,16,435.330139,395.625122
2023-08-03 02:45:00,17,379.819733,379.819733
2023-08-03 02:45:00,18,380.018097,380.018097
2023-08-03 02:45:00,27,615.0,615.0
2023-08-03 02:45:00,28,0.0,0.0
2023-08-03 02:45:00,29,612.0,612.0
2023-08-03 02:45:00,33,0.0,0.0
2023-08-03 02:45:00,36,998.0,795.0
2023-08-03 02:45:00,37,991.0,795.0
2023-08-03 02:45:00,43,0.0,0.0
2023-08-03 02:45:00,46,506.0,445.009064
2023-08-03 02:45:00,47,0.0,0.0
2023-08-03 02:45:00,48,0.0,0.0
2023-08-03 02:45:00,49,462.688873,410.021515
2023-08-03 02:45:00,50,463.0,405.012726
2023-08-03 02:45:00,51,463.0,405.012726
2023-08-03 02:45:00,52,0.0,0.0
2023-08-03 02:45:00,53,0.0,0.0
2023-08-03 02:45:00,54,0.0,0.0
2023-08-03 02:45:00,55,0.0,0.0
2023-08-03 02:45:00,56,0.0,0.0
2023-08-03 02:45:00,57,0.0,0.0
2023-08-03 02:45:00,58,0.0,0.0
2023-08-03 02:45:00,59,0.0,0.0
2023-08-03 02:45:00,60,0.0,0.0
2023-08-03 02:45:00,61,352.223053,352.223053
2023-08-03 02:45:00,62,357.541687,357.541687
2023-08-03 02:45:00,63,0.0,0.0
2023-08-03 02:45:00,64,280.014557,280.014557
2023-08-03 02:45:00,65,338.806549,293.578156
2023-08-03 02:45:00,66,339.72403,298.438263
2023-08-03 02:45:00,67,346.302002,301.636993
2023-08-03 02:45:00,68,346.302002,293.974884
2023-08-03 02:45:00,69,712.901978,670.0
2023-08-03 02:45:00,70,711.447083,670.621338
2023-08-03 02:45:00,71,0.0,0.0
2023-08-03 02:45:00,72,0.0,0.0
2023-08-03 02:45:00,73,0.0,0.0
2023-08-03 02:45:00,74,0.0,0.0
2023-08-03 02:45:00,75,0.0,0.0
2023-08-03 02:45:00,76,0.0,0.0
2023-08-03 02:45:00,77,0.0,0.0
2023-08-03 02:45:00,78,0.0,0.0
2023-08-03 02:45:00,79,0.0,0.0
2023-08-03 02:45:00,80,0.0,0.0
2023-08-03 02:45:00,83,330.377655,330.377655
2023-08-03 02:45:00,84,329.484344,329.484344
2023-08-03 02:45:00,85,320.0,320.0
2023-08-03 02:45:00,86,0.0,0.0
2023-08-03 02:45:00,87,329.583588,329.583588
2023-08-03 02:45:00,88,329.757294,329.757294
2023-08-03 02:45:00,89,393.600006,330.003937
2023-08-03 02:45:00,90,391.140015,330.003937
2023-08-03 02:45:00,91,802.515015,750.0
2023-08-03 02:45:00,92,891.302856,746.845947
2023-08-03 02:45:00,95,0.0,0.0
2023-08-03 02:45:00,96,0.0,0.0
2023-08-03 02:45:00,97,0.0,0.0
2023-08-03 02:45:00,98,0.0,0.0
2023-08-03 02:45:00,99,346.996002,249.0
2023-08-03 02:45:00,100,0.0,0.0
2023-08-03 02:45:00,101,0.0,0.0
2023-08-03 02:45:00,102,0.0,0.0
2023-08-03 02:45:00,103,0.0,0.0
2023-08-03 02:45:00,104,0.0,0.0
2023-08-03 02:45:00,105,0.0,0.0
2023-08-03 02:45:00,106,0.0,0.0
2023-08-03 02:45:00,107,0.0,0.0
2023-08-03 02:45:00,108,0.0,0.0
2023-08-03 02:45:00,112,0.0,0.0
2023-08-03 02:45:00,113,0.0,0.0
2023-08-03 02:45:00,114,0.0,0.0
2023-08-03 02:45:00,115,921.0,755.460938
2023-08-03 02:45:00,116,917.99292,750.045654
2023-08-03 02:45:00,117,0.0,0.0
2023-08-03 02:45:00,118,0.0,0.0
2023-08-03 02:45:00,119,0.0,0.0
2023-08-03 02:45:00,120,0.0,0.0
2023-08-03 02:45:00,126,0.0,0.0
2023-08-03 02:45:00,127,0.0,0.0
2023-08-03 02:45:00,128,992.0,750.0
2023-08-03 02:45:00,129,990.0,750.0
2023-08-03 02:45:00,130,0.0,0.0
2023-08-03 02:45:00,131,981.0,718.0
2023-08-03 02:45:00,132,932.0,758.0
2023-08-03 02:45:00,133,0.0,0.0
2023-08-03 02:45:00,134,249.887405,239.887405
2023-08-03 02:45:00,135,210.0,210.0
2023-08-03 02:45:00,136,0.0,0.0
2023-08-03 02:45:00,137,0.0,0.0
2023-08-03 02:45:00,138,0.0,0.0
2023-08-03 02:45:00,139,285.5,198.0
2023-08-03 02:45:00,140,0.0,0.0
2023-08-03 02:45:00,141,136.0,94.0
2023-08-03 02:45:00,142,0.0,0.0
2023-08-03 02:45:00,143,0.0,0.0
2023-08-03 02:45:00,144,0.0,0.0
2023-08-03 02:45:00,145,164.0,88.436272
2023-08-03 02:45:00,146,164.0,88.436272
2023-08-03 02:45:00,147,175.0,104.0
2023-08-03 02:45:00,150,0.0,0.0
2023-08-03 02:45:00,151,0.0,0.0
2023-08-03 02:45:00,152,0.0,0.0
2023-08-03 02:45:00,153,0.0,0.0
2023-08-03 02:45:00,154,0.0,0.0
2023-08-03 02:45:00,155,0.0,0.0
2023-08-03 02:45:00,156,397.0,350.0
2023-08-03 02:45:00,158,0.0,0.0
2023-08-03 02:45:00,159,1010.0,795.0
2023-08-03 02:45:00,160,0.0,0.0
2023-08-03 02:45:00,161,0.0,0.0
2023-08-03 02:45:00,162,0.0,0.0
2023-08-03 02:45:00,166,0.0,0.0
2023-08-03 02:45:00,167,0.0,0.0
2023-08-03 02:45:00,168,0.0,0.0
2023-08-03 02:45:00,169,0.0,0.0
2023-08-03 02:45:00,170,0.0,0.0
2023-08-03 02:45:00,171,0.0,0.0
2023-08-03 02:45:00,172,0.0,0.0
2023-08-03 02:45:00,173,0.0,0.0
2023-08-03 02:45:00,174,0.0,0.0
2023-08-03 02:45:00,175,289.0,152.0
2023-08-03 02:45:00,176,0.0,0.0
2023-08-03 02:45:00,177,148.0,107.0
2023-08-03 02:45:00,178,0.0,0.0
2023-08-03 02:45:00,179,0.0,0.0
2023-08-03 02:45:00,180,0.0,0.0
2023-08-03 02:45:00,181,0.0,0.0
2023-08-03 02:45:00,182,0.0,0.0
2023-08-03 02:45:00,183,0.0,0.0
2023-08-03 02:45:00,184,0.0,0.0
2023-08-03 02:45:00,185,0.0,0.0
2023-08-03 02:45:00,186,0.0,0.0
2023-08-03 02:45:00,187,0.0,0.0
2023-08-03 02:45:00,188,0.0,0.0
2023-08-03 02:45:00,189,0.0,0.0
2023-08-03 02:45:00,190,1001.0,795.0
2023-08-03 02:45:00,191,1001.0,795.0
2023-08-03 02:45:00,193,0.0,0.0
2023-08-03 02:45:00,194,0.0,0.0
2023-08-03 02:45:00,195,0.0,0.0
2023-08-03 02:45:00,196,0.0,0.0
2023-08-03 02:45:00,197,0.0,0.0
2023-08-03 02:45:00,198,0.0,0.0
2023-08-03 02:45:00,200,0.0,0.0
2023-08-03 02:45:00,207,0.0,0.0
2023-08-03 02:45:00,208,0.0,0.0
2023-08-03 02:45:00,209,0.0,0.0
2023-08-03 02:45:00,210,0.0,0.0
2023-08-03 02:45:00,211,0.0,0.0
2023-08-03 02:45:00,212,0.0,0.0
2023-08-03 02:45:00,213,0.0,0.0
2023-08-03 02:45:00,214,0.0,0.0
2023-08-03 02:45:00,215,0.0,0.0
2023-08-03 02:45:00,216,0.0,0.0
2023-08-03 02:45:00,217,0.0,0.0
2023-08-03 02:45:00,218,25.0,20.99826
2023-08-03 02:45:00,219,0.0,0.0
2023-08-03 02:45:00,220,25.0,20.99826
2023-08-03 02:45:00,231,0.0,0.0
2023-08-03 02:45:00,232,0.0,0.0
2023-08-03 02:45:00,233,0.0,0.0
2023-08-03 02:45:00,234,0.0,0.0
2023-08-03 02:45:00,237,0.0,0.0
2023-08-03 02:45:00,238,0.0,0.0
2023-08-03 02:45:00,240,280.0,200.0
2023-08-03 02:45:00,241,139.0,100.0
2023-08-03 02:45:00,242,0.0,0.0
2023-08-03 02:45:00,243,0.0,0.0
2023-08-03 02:45:00,244,0.0,0.0
2023-08-03 02:45:00,247,0.0,0.0
2023-08-03 02:45:00,248,0.0,0.0
2023-08-03 02:45:00,249,0.0,0.0
2023-08-03 02:45:00,250,0.0,0.0
2023-08-03 02:45:00,251,0.0,0.0
2023-08-03 02:45:00,252,0.0,0.0
2023-08-03 02:45:00,253,0.0,0.0
2023-08-03 02:45:00,254,0.0,0.0
2023-08-03 02:45:00,255,0.0,0.0
2023-08-03 02:45:00,256,0.0,0.0
2023-08-03 02:45:00,257,0.0,0.0
2023-08-03 02:45:00,258,0.0,0.0
2023-08-03 02:45:00,259,0.0,0.0
2023-08-03 02:45:00,260,0.0,0.0
2023-08-03 02:45:00,264,0.0,0.0
2023-08-03 02:45:00,265,10.000229,5.000229
2023-08-03 02:45:00,266,0.0,0.0
2023-08-03 02:45:00,267,0.0,0.0
2023-08-03 02:45:00,268,0.0,0.0
2023-08-03 02:45:00,269,0.0,0.0
2023-08-03 02:45:00,270,0.0,0.0
2023-08-03 02:45:00,271,0.0,0.0
2023-08-03 02:45:00,272,0.0,0.0
2023-08-03 02:45:00,273,0.0,0.0
2023-08-03 02:45:00,274,0.0,0.0
2023-08-03 02:45:00,275,0.0,0.0
2023-08-03 02:45:00,276,0.0,0.0
2023-08-03 02:45:00,277,0.0,0.0
2023-08-03 02:45:00,278,0.0,0.0
2023-08-03 02:45:00,279,0.0,0.0
2023-08-03 02:45:00,280,0.0,0.0
2023-08-03 02:45:00,281,0.0,0.0
2023-08-03 02:45:00,282,0.0,0.0
2023-08-03 02:45:00,283,0.0,0.0
2023-08-03 02:45:00,284,0.0,0.0
2023-08-03 02:45:00,285,0.0,0.0
2023-08-03 02:45:00,286,0.0,0.0
2023-08-03 02:45:00,287,0.0,0.0
2023-08-03 02:45:00,288,0.0,0.0
2023-08-03 02:45:00,289,0.0,0.0
2023-08-03 02:45:00,290,0.0,0.0
2023-08-03 02:45:00,291,0.0,0.0
2023-08-03 02:45:00,292,0.0,0.0
2023-08-03 02:45:00,293,0.0,0.0
2023-08-03 02:45:00,294,0.0,0.0
2023-08-03 02:45:00,299,0.0,0.0
2023-08-03 02:45:00,300,0.0,0.0
2023-08-03 02:45:00,301,0.0,0.0
2023-08-03 02:45:00,302,0.0,0.0
2023-08-03 02:45:00,303,0.0,0.0
2023-08-03 02:45:00,304,0.0,0.0
2023-08-03 02:45:00,305,314.867157,215.001404
2023-08-03 02:45:00,306,351.0,286.0
2023-08-03 02:45:00,307,297.676086,200.004578
2023-08-03 02:45:00,308,0.0,0.0
2023-08-03 02:45:00,309,0.0,0.0
2023-08-03 02:45:00,310,0.0,0.0
2023-08-03 02:45:00,311,0.0,0.0
2023-08-03 02:45:00,312,0.0,0.0
2023-08-03 02:45:00,313,0.0,0.0
2023-08-03 02:45:00,314,0.0,0.0
2023-08-03 02:45:00,315,0.0,0.0
2023-08-03 02:45:00,316,0.0,0.0
2023-08-03 02:45:00,317,0.0,0.0
2023-08-03 02:45:00,318,0.0,0.0
2023-08-03 02:45:00,319,0.0,0.0
2023-08-03 02:45:00,320,0.0,0.0
2023-08-03 02:45:00,321,0.0,0.0
2023-08-03 02:45:00,322,0.0,0.0
2023-08-03 02:45:00,323,0.0,0.0
2023-08-03 02:45:00,324,0.0,0.0
2023-08-03 02:45:00,325,0.0,0.0
2023-08-03 02:45:00,326,0.0,0.0
2023-08-03 02:45:00,327,0.0,0.0
2023-08-03 02:45:00,328,0.0,0.0
2023-08-03 02:45:00,329,0.0,0.0
2023-08-03 02:45:00,330,0.0,0.0
2023-08-03 02:45:00,331,815.968628,652.478088
2023-08-03 02:45:00,332,813.0,646.303833
2023-08-03 02:45:00,333,0.0,0.0
2023-08-03 02:45:00,334,0.0,0.0
2023-08-03 02:45:00,335,0.0,0.0
2023-08-03 02:45:00,336,0.0,0.0
2023-08-03 02:45:00,337,0.0,0.0
2023-08-03 02:45:00,338,0.0,0.0
2023-08-03 02:45:00,339,0.0,0.0
2023-08-03 02:45:00,340,818.0,675.838379
2023-08-03 02:45:00,341,817.0,676.170288
2023-08-03 02:45:00,342,166.0,135.0
2023-08-03 02:45:00,343,0.0,0.0
2023-08-03 02:45:00,344,0.0,0.0
2023-08-03 02:45:00,345,0.0,0.0
2023-08-03 02:45:00,346,94.883575,80.0
2023-08-03 02:45:00,347,163.0,163.0
2023-08-03 02:45:00,348,0.0,0.0
2023-08-03 02:45:00,349,0.0,0.0
2023-08-03 02:45:00,350,0.0,0.0
2023-08-03 02:45:00,351,0.0,0.0
2023-08-03 02:45:00,352,0.0,0.0
2023-08-03 02:45:00,353,0.0,0.0
2023-08-03 02:45:00,354,0.0,0.0
2023-08-03 02:45:00,355,0.0,0.0
2023-08-03 02:45:00,356,0.0,0.0
2023-08-03 02:45:00,357,0.0,0.0
2023-08-03 02:45:00,358,0.0,0.0
2023-08-03 02:45:00,359,0.0,0.0
2023-08-03 02:45:00,360,0.0,0.0
2023-08-03 02:45:00,361,0.0,0.0
2023-08-03 02:45:00,362,0.0,0.0
2023-08-03 02:45:00,363,0.0,0.0
2023-08-03 02:45:00,364,0.0,0.0
2023-08-03 02:45:00,365,703.033264,665.471436
2023-08-03 02:45:00,366,425.0,425.0
2023-08-03 02:45:00,367,0.0,0.0
2023-08-03 02:45:00,368,0.0,0.0
2023-08-03 02:45:00,369,0.0,0.0
2023-08-03 02:45:00,370,0.0,0.0
2023-08-03 02:45:00,371,0.0,0.0
2023-08-03 02:45:00,372,0.0,0.0
2023-08-03 02:45:00,373,0.0,0.0
2023-08-03 02:45:00,374,0.0,0.0
2023-08-03 02:45:00,375,0.0,0.0
2023-08-03 02:45:00,376,0.0,0.0
2023-08-03 02:45:00,377,0.0,0.0
2023-08-03 02:45:00,378,0.0,0.0
2023-08-03 02:45:00,379,0.0,0.0
2023-08-03 02:45:00,380,0.0,0.0
2023-08-03 02:45:00,381,0.0,0.0
2023-08-03 02:45:00,382,0.0,0.0
2023-08-03 02:45:00,383,0.0,0.0
2023-08-03 02:45:00,384,0.0,0.0
2023-08-03 02:45:00,385,0.0,0.0
2023-08-03 02:45:00,386,0.0,0.0
2023-08-03 02:45:00,387,0.0,0.0
2023-08-03 02:45:00,388,0.0,0.0
2023-08-03 02:45:00,389,0.0,0.0
2023-08-03 02:45:00,390,0.0,0.0
2023-08-03 02:45:00,419,0.0,0.0
2023-08-03 02:45:00,420,0.0,0.0
2023-08-03 02:45:00,421,0.0,0.0
2023-08-03 02:45:00,422,256.0,180.0
2023-08-03 02:45:00,423,256.0,180.0
2023-08-03 02:45:00,432,295.0,216.0
2023-08-03 02:45:00,433,375.23465,254.0
2023-08-03 02:45:00,434,271.0,244.780136
2023-08-03 02:45:00,435,271.0,244.780136
2023-08-03 02:45:00,436,273.5,273.5
2023-08-03 02:45:00,437,273.5,273.5
2023-08-03 02:45:00,438,274.0,264.321411
2023-08-03 02:45:00,439,277.0,277.0
2023-08-03 02:45:00,440,156.5,150.0
2023-08-03 02:45:00,441,156.5,150.0
2023-08-03 02:45:00,442,147.0,140.0
2023-08-03 02:45:00,443,0.0,0.0
2023-08-03 02:45:00,444,0.0,0.0
2023-08-03 02:45:00,450,212.0,130.429993
2023-08-03 02:45:00,451,132.0,85.0
2023-08-03 02:45:00,452,231.0,130.124817
2023-08-03 02:45:00,453,132.0,85.0
2023-08-03 02:45:00,459,0.0,0.0
2023-08-03 02:45:00,467,12.0,5.000153
2023-08-03 02:45:00,468,12.0,4.000366
2023-08-03 02:45:00,469,5.000153,1.600391
2023-08-03 02:45:00,471,4.287309,0.0
2023-08-03 02:45:00,472,218.0,218.0
2023-08-03 02:45:00,473,126.0,126.0
2023-08-03 02:45:00,474,220.0,220.0
2023-08-03 02:45:00,475,126.0,126.0
2023-08-03 02:45:00,477,0.0,0.0
2023-08-03 02:45:00,478,0.0,0.0
2023-08-03 02:45:00,479,0.0,0.0
2023-08-03 02:45:00,480,0.0,0.0
2023-08-03 02:45:00,481,0.0,0.0
2023-08-03 02:45:00,482,0.0,0.0
2023-08-03 02:45:00,485,0.0,0.0
2023-08-03 02:45:00,486,0.0,0.0
2023-08-03 02:45:00,487,0.0,0.0
2023-08-03 02:45:00,488,0.0,0.0
2023-08-03 02:45:00,489,997.0,795.0
2023-08-03 02:45:00,490,999.0,795.0
2023-08-03 02:45:00,491,969.0,791.0
2023-08-03 02:45:00,492,968.0,786.0
2023-08-03 02:45:00,493,993.0,795.0
2023-08-03 02:45:00,494,993.0,795.0
2023-08-03 02:45:00,495,0.0,0.0
2023-08-03 02:45:00,496,300.0,200.0
2023-08-03 02:45:00,497,0.0,0.0
2023-08-03 02:45:00,498,0.0,0.0
2023-08-03 02:45:00,499,0.0,0.0
2023-08-03 02:45:00,501,285.5,158.003479
2023-08-03 02:45:00,502,167.766357,167.766357
2023-08-03 02:45:00,503,288.0,200.0
2023-08-03 02:45:00,507,135.0,59.001785
2023-08-03 02:45:00,508,139.199997,106.0
2023-08-03 02:45:00,511,0.0,0.0
2023-08-03 02:45:00,512,0.0,0.0
2023-08-03 02:45:00,513,327.0,150.0
2023-08-03 02:45:00,514,135.0,120.0
2023-08-03 02:45:00,516,850.012939,749.988525
2023-08-03 02:45:00,521,939.0,768.090759
2023-08-03 02:45:00,522,934.0,577.0
2023-08-03 02:45:00,523,0.0,0.0
2023-08-03 02:45:00,524,0.0,0.0
2023-08-03 02:45:00,525,0.0,0.0
2023-08-03 02:45:00,526,232.111572,131.0
2023-08-03 02:45:00,527,1357.0,1058.099976
2023-08-03 02:45:00,528,131.0,131.0
2023-08-03 02:45:00,529,707.269226,577.0
2023-08-03 02:45:00,530,716.826904,577.0
2023-08-03 02:45:00,533,0.0,0.0
2023-08-03 02:45:00,534,0.0,0.0
2023-08-03 02:45:00,535,0.0,0.0
2023-08-03 02:45:00,536,0.0,0.0
2023-08-03 02:45:00,537,0.0,0.0
2023-08-03 02:45:00,538,0.0,0.0
2023-08-03 02:45:00,539,335.0,168.0
2023-08-03 02:45:00,540,165.0,84.0
2023-08-03 02:45:00,541,0.0,0.0
2023-08-03 02:45:00,542,0.0,0.0
2023-08-03 02:45:00,544,1012.0,795.0
2023-08-03 02:45:00,545,1012.0,795.0
2023-08-03 02:45:00,546,356.0,356.0
2023-08-03 02:45:00,547,356.0,356.0
2023-08-03 02:45:00,548,326.0,254.0
2023-08-03 02:45:00,549,229.0,229.0
2023-08-03 02:45:00,550,118.0,118.0
2023-08-03 02:45:00,552,0.0,0.0
2023-08-03 02:45:00,553,0.0,0.0
2023-08-03 02:50:00,1,0.0,0.0
2023-08-03 02:50:00,2,0.0,0.0
2023-08-03 02:50:00,3,0.0,0.0
2023-08-03 02:50:00,4,395.180847,364.991486
2023-08-03 02:50:00,5,401.153442,364.991486
2023-08-03 02:50:00,6,0.0,0.0
2023-08-03 02:50:00,7,399.297058,364.991486
2023-08-03 02:50:00,8,0.0,0.0
2023-08-03 02:50:00,9,444.783783,364.917023
2023-08-03 02:50:00,10,0.0,0.0
2023-08-03 02:50:00,11,350.0,200.0
2023-08-03 02:50:00,12,0.0,0.0
2023-08-03 02:50:00,15,394.320557,394.320557
2023-08-03 02:50:00,16,394.503662,394.503662
2023-08-03 02:50:00,17,379.819733,379.819733
2023-08-03 02:50:00,18,380.018097,380.018097
2023-08-03 02:50:00,27,615.0,615.0
2023-08-03 02:50:00,28,0.0,0.0
2023-08-03 02:50:00,29,612.0,612.0
2023-08-03 02:50:00,33,0.0,0.0
2023-08-03 02:50:00,36,998.0,795.0
2023-08-03 02:50:00,37,991.0,795.0
2023-08-03 02:50:00,43,0.0,0.0
2023-08-03 02:50:00,46,506.0,445.009064
2023-08-03 02:50:00,47,0.0,0.0
2023-08-03 02:50:00,48,0.0,0.0
2023-08-03 02:50:00,49,462.688873,410.021515
2023-08-03 02:50:00,50,463.0,405.012726
2023-08-03 02:50:00,51,463.0,405.012726
2023-08-03 02:50:00,52,0.0,0.0
2023-08-03 02:50:00,53,0.0,0.0
2023-08-03 02:50:00,54,0.0,0.0
2023-08-03 02:50:00,55,0.0,0.0
2023-08-03 02:50:00,56,0.0,0.0
2023-08-03 02:50:00,57,0.0,0.0
2023-08-03 02:50:00,58,0.0,0.0
2023-08-03 02:50:00,59,0.0,0.0
2023-08-03 02:50:00,60,0.0,0.0
2023-08-03 02:50:00,61,348.342438,348.342438
2023-08-03 02:50:00,62,354.377289,354.377289
2023-08-03 02:50:00,63,0.0,0.0
2023-08-03 02:50:00,64,280.014557,280.014557
2023-08-03 02:50:00,65,293.578156,293.578156
2023-08-03 02:50:00,66,330.566101,298.438263
2023-08-03 02:50:00,67,346.302002,301.636993
2023-08-03 02:50:00,68,346.302002,293.974884
2023-08-03 02:50:00,69,712.901978,670.0
2023-08-03 02:50:00,70,711.447083,670.621338
2023-08-03 02:50:00,71,0.0,0.0
2023-08-03 02:50:00,72,0.0,0.0
2023-08-03 02:50:00,73,0.0,0.0
2023-08-03 02:50:00,74,0.0,0.0
2023-08-03 02:50:00,75,0.0,0.0
2023-08-03 02:50:00,76,0.0,0.0
2023-08-03 02:50:00,77,0.0,0.0
2023-08-03 02:50:00,78,0.0,0.0
2023-08-03 02:50:00,79,0.0,0.0
2023-08-03 02:50:00,80,0.0,0.0
2023-08-03 02:50:00,83,330.377655,330.377655
2023-08-03 02:50:00,84,329.484344,329.484344
2023-08-03 02:50:00,85,320.0,320.0
2023-08-03 02:50:00,86,0.0,0.0
2023-08-03 02:50:00,87,329.583588,329.583588
2023-08-03 02:50:00,88,329.757294,329.757294
2023-08-03 02:50:00,89,393.600006,330.003937
2023-08-03 02:50:00,90,391.140015,330.003937
2023-08-03 02:50:00,91,750.0,750.0
2023-08-03 02:50:00,92,891.302856,746.845947
2023-08-03 02:50:00,95,0.0,0.0
2023-08-03 02:50:00,96,0.0,0.0
2023-08-03 02:50:00,97,0.0,0.0
2023-08-03 02:50:00,98,0.0,0.0
2023-08-03 02:50:00,99,349.171875,249.0
2023-08-03 02:50:00,100,0.0,0.0
2023-08-03 02:50:00,101,0.0,0.0
2023-08-03 02:50:00,102,0.0,0.0
2023-08-03 02:50:00,103,0.0,0.0
2023-08-03 02:50:00,104,0.0,0.0
2023-08-03 02:50:00,105,0.0,0.0
2023-08-03 02:50:00,106,0.0,0.0
2023-08-03 02:50:00,107,0.0,0.0
2023-08-03 02:50:00,108,0.0,0.0
2023-08-03 02:50:00,112,0.0,0.0
2023-08-03 02:50:00,113,0.0,0.0
2023-08-03 02:50:00,114,0.0,0.0
2023-08-03 02:50:00,115,921.0,750.045654
2023-08-03 02:50:00,116,917.99292,750.045654
2023-08-03 02:50:00,117,0.0,0.0
2023-08-03 02:50:00,118,0.0,0.0
2023-08-03 02:50:00,119,0.0,0.0
2023-08-03 02:50:00,120,0.0,0.0
2023-08-03 02:50:00,126,0.0,0.0
2023-08-03 02:50:00,127,0.0,0.0
2023-08-03 02:50:00,128,992.0,750.0
2023-08-03 02:50:00,129,990.0,750.0
2023-08-03 02:50:00,130,0.0,0.0
2023-08-03 02:50:00,131,981.0,718.0
2023-08-03 02:50:00,132,932.0,758.0
2023-08-03 02:50:00,133,0.0,0.0
2023-08-03 02:50:00,134,247.155106,237.155106
2023-08-03 02:50:00,135,210.0,210.0
2023-08-03 02:50:00,136,0.0,0.0
2023-08-03 02:50:00,137,0.0,0.0
2023-08-03 02:50:00,138,0.0,0.0
2023-08-03 02:50:00,139,285.5,198.0
2023-08-03 02:50:00,140,0.0,0.0
2023-08-03 02:50:00,141,136.0,94.0
2023-08-03 02:50:00,142,0.0,0.0
2023-08-03 02:50:00,143,0.0,0.0
2023-08-03 02:50:00,144,0.0,0.0
2023-08-03 02:50:00,145,164.0,88.671867
2023-08-03 02:50:00,146,164.0,88.436272
2023-08-03 02:50:00,147,175.0,104.0
2023-08-03 02:50:00,150,0.0,0.0
2023-08-03 02:50:00,151,0.0,0.0
2023-08-03 02:50:00,152,0.0,0.0
2023-08-03 02:50:00,153,0.0,0.0
2023-08-03 02:50:00,154,0.0,0.0
2023-08-03 02:50:00,155,0.0,0.0
2023-08-03 02:50:00,156,397.0,350.0
2023-08-03 02:50:00,158,0.0,0.0
2023-08-03 02:50:00,159,1010.0,795.0
2023-08-03 02:50:00,160,0.0,0.0
2023-08-03 02:50:00,161,0.0,0.0
2023-08-03 02:50:00,162,0.0,0.0
2023-08-03 02:50:00,166,0.0,0.0
2023-08-03 02:50:00,167,0.0,0.0
2023-08-03 02:50:00,168,0.0,0.0
2023-08-03 02:50:00,169,0.0,0.0
2023-08-03 02:50:00,170,0.0,0.0
2023-08-03 02:50:00,171,0.0,0.0
2023-08-03 02:50:00,172,0.0,0.0
2023-08-03 02:50:00,173,0.0,0.0
2023-08-03 02:50:00,174,0.0,0.0
2023-08-03 02:50:00,175,152.184357,152.0
2023-08-03 02:50:00,176,0.0,0.0
2023-08-03 02:50:00,177,148.0,107.0
2023-08-03 02:50:00,178,0.0,0.0
2023-08-03 02:50:00,179,0.0,0.0
2023-08-03 02:50:00,180,0.0,0.0
2023-08-03 02:50:00,181,0.0,0.0
2023-08-03 02:50:00,182,0.0,0.0
2023-08-03 02:50:00,183,0.0,0.0
2023-08-03 02:50:00,184,0.0,0.0
2023-08-03 02:50:00,185,0.0,0.0
2023-08-03 02:50:00,186,0.0,0.0
2023-08-03 02:50:00,187,0.0,0.0
2023-08-03 02:50:00,188,0.0,0.0
2023-08-03 02:50:00,189,0.0,0.0
2023-08-03 02:50:00,190,1001.0,795.0
2023-08-03 02:50:00,191,1001.0,795.0
2023-08-03 02:50:00,193,0.0,0.0
2023-08-03 02:50:00,194,0.0,0.0
2023-08-03 02:50:00,195,0.0,0.0
2023-08-03 02:50:00,196,0.0,0.0
2023-08-03 02:50:00,197,0.0,0.0
2023-08-03 02:50:00,198,0.0,0.0
2023-08-03 02:50:00,200,0.0,0.0
2023-08-03 02:50:00,207,0.0,0.0
2023-08-03 02:50:00,208,0.0,0.0
2023-08-03 02:50:00,209,0.0,0.0
2023-08-03 02:50:00,210,0.0,0.0
2023-08-03 02:50:00,211,0.0,0.0
2023-08-03 02:50:00,212,0.0,0.0
2023-08-03 02:50:00,213,0.0,0.0
2023-08-03 02:50:00,214,0.0,0.0
2023-08-03 02:50:00,215,0.0,0.0
2023-08-03 02:50:00,216,0.0,0.0
2023-08-03 02:50:00,217,0.0,0.0
2023-08-03 02:50:00,218,25.0,20.99826
2023-08-03 02:50:00,219,0.0,0.0
2023-08-03 02:50:00,220,25.0,20.99826
2023-08-03 02:50:00,231,0.0,0.0
2023-08-03 02:50:00,232,0.0,0.0
2023-08-03 02:50:00,233,0.0,0.0
2023-08-03 02:50:00,234,0.0,0.0
2023-08-03 02:50:00,237,0.0,0.0
2023-08-03 02:50:00,238,0.0,0.0
2023-08-03 02:50:00,240,280.0,200.0
2023-08-03 02:50:00,241,139.0,100.0
2023-08-03 02:50:00,242,0.0,0.0
2023-08-03 02:50:00,243,0.0,0.0
2023-08-03 02:50:00,244,0.0,0.0
2023-08-03 02:50:00,247,0.0,0.0
2023-08-03 02:50:00,248,0.0,0.0
2023-08-03 02:50:00,249,0.0,0.0
2023-08-03 02:50:00,250,0.0,0.0
2023-08-03 02:50:00,251,0.0,0.0
2023-08-03 02:50:00,252,0.0,0.0
2023-08-03 02:50:00,253,0.0,0.0
2023-08-03 02:50:00,254,0.0,0.0
2023-08-03 02:50:00,255,0.0,0.0
2023-08-03 02:50:00,256,0.0,0.0
2023-08-03 02:50:00,257,0.0,0.0
2023-08-03 02:50:00,258,0.0,0.0
2023-08-03 02:50:00,259,0.0,0.0
2023-08-03 02:50:00,260,0.0,0.0
2023-08-03 02:50:00,264,0.0,0.0
2023-08-03 02:50:00,265,10.000229,5.000229
2023-08-03 02:50:00,266,0.0,0.0
2023-08-03 02:50:00,267,0.0,0.0
2023-08-03 02:50:00,268,0.0,0.0
2023-08-03 02:50:00,269,0.0,0.0
2023-08-03 02:50:00,270,0.0,0.0
2023-08-03 02:50:00,271,0.0,0.0
2023-08-03 02:50:00,272,0.0,0.0
2023-08-03 02:50:00,273,0.0,0.0
2023-08-03 02:50:00,274,0.0,0.0
2023-08-03 02:50:00,275,0.0,0.0
2023-08-03 02:50:00,276,0.0,0.0
2023-08-03 02:50:00,277,0.0,0.0
2023-08-03 02:50:00,278,0.0,0.0
2023-08-03 02:50:00,279,0.0,0.0
2023-08-03 02:50:00,280,0.0,0.0
2023-08-03 02:50:00,281,0.0,0.0
2023-08-03 02:50:00,282,0.0,0.0
2023-08-03 02:50:00,283,0.0,0.0
2023-08-03 02:50:00,284,0.0,0.0
2023-08-03 02:50:00,285,0.0,0.0
2023-08-03 02:50:00,286,0.0,0.0
2023-08-03 02:50:00,287,0.0,0.0
2023-08-03 02:50:00,288,0.0,0.0
2023-08-03 02:50:00,289,0.0,0.0
2023-08-03 02:50:00,290,0.0,0.0
2023-08-03 02:50:00,291,0.0,0.0
2023-08-03 02:50:00,292,0.0,0.0
2023-08-03 02:50:00,293,0.0,0.0
2023-08-03 02:50:00,294,0.0,0.0
2023-08-03 02:50:00,299,0.0,0.0
2023-08-03 02:50:00,300,0.0,0.0
2023-08-03 02:50:00,301,0.0,0.0
2023-08-03 02:50:00,302,0.0,0.0
2023-08-03 02:50:00,303,0.0,0.0
2023-08-03 02:50:00,304,0.0,0.0
2023-08-03 02:50:00,305,311.492279,215.001404
2023-08-03 02:50:00,306,351.0,286.0
2023-08-03 02:50:00,307,296.960175,200.004578
2023-08-03 02:50:00,308,0.0,0.0
2023-08-03 02:50:00,309,0.0,0.0
2023-08-03 02:50:00,310,0.0,0.0
2023-08-03 02:50:00,311,0.0,0.0
2023-08-03 02:50:00,312,0.0,0.0
2023-08-03 02:50:00,313,0.0,0.0
2023-08-03 02:50:00,314,0.0,0.0
2023-08-03 02:50:00,315,0.0,0.0
2023-08-03 02:50:00,316,0.0,0.0
2023-08-03 02:50:00,317,0.0,0.0
2023-08-03 02:50:00,318,0.0,0.0
2023-08-03 02:50:00,319,0.0,0.0
2023-08-03 02:50:00,320,0.0,0.0
2023-08-03 02:50:00,321,0.0,0.0
2023-08-03 02:50:00,322,0.0,0.0
2023-08-03 02:50:00,323,0.0,0.0
2023-08-03 02:50:00,324,0.0,0.0
2023-08-03 02:50:00,325,0.0,0.0
2023-08-03 02:50:00,326,0.0,0.0
2023-08-03 02:50:00,327,0.0,0.0
2023-08-03 02:50:00,328,0.0,0.0
2023-08-03 02:50:00,329,0.0,0.0
2023-08-03 02:50:00,330,0.0,0.0
2023-08-03 02:50:00,331,815.968628,644.627686
2023-08-03 02:50:00,332,813.0,645.706421
2023-08-03 02:50:00,333,0.0,0.0
2023-08-03 02:50:00,334,0.0,0.0
2023-08-03 02:50:00,335,0.0,0.0
2023-08-03 02:50:00,336,0.0,0.0
2023-08-03 02:50:00,337,0.0,0.0
2023-08-03 02:50:00,338,0.0,0.0
2023-08-03 02:50:00,339,0.0,0.0
2023-08-03 02:50:00,340,818.0,675.879883
2023-08-03 02:50:00,341,817.0,676.668091
2023-08-03 02:50:00,342,166.0,135.0
2023-08-03 02:50:00,343,0.0,0.0
2023-08-03 02:50:00,344,0.0,0.0
2023-08-03 02:50:00,345,0.0,0.0
2023-08-03 02:50:00,346,94.391449,80.0
2023-08-03 02:50:00,347,163.0,163.0
2023-08-03 02:50:00,348,0.0,0.0
2023-08-03 02:50:00,349,0.0,0.0
2023-08-03 02:50:00,350,0.0,0.0
2023-08-03 02:50:00,351,0.0,0.0
2023-08-03 02:50:00,352,0.0,0.0
2023-08-03 02:50:00,353,0.0,0.0
2023-08-03 02:50:00,354,0.0,0.0
2023-08-03 02:50:00,355,0.0,0.0
2023-08-03 02:50:00,356,0.0,0.0
2023-08-03 02:50:00,357,0.0,0.0
2023-08-03 02:50:00,358,0.0,0.0
2023-08-03 02:50:00,359,0.0,0.0
2023-08-03 02:50:00,360,0.0,0.0
2023-08-03 02:50:00,361,0.0,0.0
2023-08-03 02:50:00,362,0.0,0.0
2023-08-03 02:50:00,363,0.0,0.0
2023-08-03 02:50:00,364,0.0,0.0
2023-08-03 02:50:00,365,703.033264,665.471436
2023-08-03 02:50:00,366,425.0,425.0
2023-08-03 02:50:00,367,0.0,0.0
2023-08-03 02:50:00,368,0.0,0.0
2023-08-03 02:50:00,369,0.0,0.0
2023-08-03 02:50:00,370,0.0,0.0
2023-08-03 02:50:00,371,0.0,0.0
2023-08-03 02:50:00,372,0.0,0.0
2023-08-03 02:50:00,373,0.0,0.0
2023-08-03 02:50:00,374,0.0,0.0
2023-08-03 02:50:00,375,0.0,0.0
2023-08-03 02:50:00,376,0.0,0.0
2023-08-03 02:50:00,377,0.0,0.0
2023-08-03 02:50:00,378,0.0,0.0
2023-08-03 02:50:00,379,0.0,0.0
2023-08-03 02:50:00,380,0.0,0.0
2023-08-03 02:50:00,381,0.0,0.0
2023-08-03 02:50:00,382,0.0,0.0
2023-08-03 02:50:00,383,0.0,0.0
2023-08-03 02:50:00,384,0.0,0.0
2023-08-03 02:50:00,385,0.0,0.0
2023-08-03 02:50:00,386,0.0,0.0
2023-08-03 02:50:00,387,0.0,0.0
2023-08-03 02:50:00,388,0.0,0.0
2023-08-03 02:50:00,389,0.0,0.0
2023-08-03 02:50:00,390,0.0,0.0
2023-08-03 02:50:00,419,0.0,0.0
2023-08-03 02:50:00,420,0.0,0.0
2023-08-03 02:50:00,421,0.0,0.0
2023-08-03 02:50:00,422,256.0,180.0
2023-08-03 02:50:00,423,256.0,180.0
2023-08-03 02:50:00,432,295.0,216.0
2023-08-03 02:50:00,433,374.660095,254.0
2023-08-03 02:50:00,434,271.0,267.214233
2023-08-03 02:50:00,435,271.0,267.214233
2023-08-03 02:50:00,436,273.5,273.5
2023-08-03 02:50:00,437,273.5,273.5
2023-08-03 02:50:00,438,274.0,271.253876
2023-08-03 02:50:00,439,277.0,277.0
2023-08-03 02:50:00,440,156.5,150.0
2023-08-03 02:50:00,441,156.5,150.0
2023-08-03 02:50:00,442,147.0,140.0
2023-08-03 02:50:00,443,0.0,0.0
2023-08-03 02:50:00,444,0.0,0.0
2023-08-03 02:50:00,450,212.0,130.429993
2023-08-03 02:50:00,451,132.0,85.0
2023-08-03 02:50:00,452,231.0,130.124817
2023-08-03 02:50:00,453,132.0,85.0
2023-08-03 02:50:00,459,0.0,0.0
2023-08-03 02:50:00,467,12.0,5.000153
2023-08-03 02:50:00,468,12.0,4.000366
2023-08-03 02:50:00,469,5.000153,1.600391
2023-08-03 02:50:00,471,4.542231,0.0
2023-08-03 02:50:00,472,218.0,218.0
2023-08-03 02:50:00,473,126.0,126.0
2023-08-03 02:50:00,474,220.0,220.0
2023-08-03 02:50:00,475,126.0,126.0
2023-08-03 02:50:00,477,0.0,0.0
2023-08-03 02:50:00,478,0.0,0.0
2023-08-03 02:50:00,479,0.0,0.0
2023-08-03 02:50:00,480,0.0,0.0
2023-08-03 02:50:00,481,0.0,0.0
2023-08-03 02:50:00,482,0.0,0.0
2023-08-03 02:50:00,485,0.0,0.0
2023-08-03 02:50:00,486,0.0,0.0
2023-08-03 02:50:00,487,0.0,0.0
2023-08-03 02:50:00,488,0.0,0.0
2023-08-03 02:50:00,489,997.0,795.0
2023-08-03 02:50:00,490,999.0,795.0
2023-08-03 02:50:00,491,969.0,791.0
2023-08-03 02:50:00,492,968.0,786.0
2023-08-03 02:50:00,493,993.0,795.0
2023-08-03 02:50:00,494,993.0,795.0
2023-08-03 02:50:00,495,0.0,0.0
2023-08-03 02:50:00,496,300.0,200.0
2023-08-03 02:50:00,497,0.0,0.0
2023-08-03 02:50:00,498,0.0,0.0
2023-08-03 02:50:00,499,0.0,0.0
2023-08-03 02:50:00,501,285.5,158.003479
2023-08-03 02:50:00,502,158.0,158.0
2023-08-03 02:50:00,503,288.0,200.0
2023-08-03 02:50:00,507,135.0,59.001785
2023-08-03 02:50:00,508,139.199997,106.0
2023-08-03 02:50:00,511,0.0,0.0
2023-08-03 02:50:00,512,0.0,0.0
2023-08-03 02:50:00,513,327.0,150.0
2023-08-03 02:50:00,514,135.0,120.0
2023-08-03 02:50:00,516,850.012939,749.988525
2023-08-03 02:50:00,521,939.0,758.93219
2023-08-03 02:50:00,522,934.0,577.0
2023-08-03 02:50:00,523,0.0,0.0
2023-08-03 02:50:00,524,0.0,0.0
2023-08-03 02:50:00,525,0.0,0.0
2023-08-03 02:50:00,526,232.660889,131.0
2023-08-03 02:50:00,527,1357.0,1058.099976
2023-08-03 02:50:00,528,131.0,131.0
2023-08-03 02:50:00,529,707.269226,577.0
2023-08-03 02:50:00,530,716.826904,577.0
2023-08-03 02:50:00,533,0.0,0.0
2023-08-03 02:50:00,534,0.0,0.0
2023-08-03 02:50:00,535,0.0,0.0
2023-08-03 02:50:00,536,0.0,0.0
2023-08-03 02:50:00,537,0.0,0.0
2023-08-03 02:50:00,538,0.0,0.0
2023-08-03 02:50:00,539,335.0,168.0
2023-08-03 02:50:00,540,165.0,84.0
2023-08-03 02:50:00,541,0.0,0.0
2023-08-03 02:50:00,542,0.0,0.0
2023-08-03 02:50:00,544,1012.0,795.0
2023-08-03 02:50:00,545,1012.0,795.0
2023-08-03 02:50:00,546,356.0,186.0
2023-08-03 02:50:00,547,356.0,186.0
2023-08-03 02:50:00,548,326.0,254.0
2023-08-03 02:50:00,549,229.0,229.0
2023-08-03 02:50:00,550,118.0,118.0
2023-08-03 02:50:00,552,0.0,0.0
2023-08-03 02:50:00,553,0.0,0.0
2023-08-03 02:55:00,1,0.0,0.0
2023-08-03 02:55:00,2,0.0,0.0
2023-08-03 02:55:00,3,0.0,0.0
2023-08-03 02:55:00,4,400.092804,364.991486
2023-08-03 02:55:00,5,410.514862,364.991486
2023-08-03 02:55:00,6,0.0,0.0
2023-08-03 02:55:00,7,415.279327,364.991486
2023-08-03 02:55:00,8,0.0,0.0
2023-08-03 02:55:00,9,432.655823,364.917023
2023-08-03 02:55:00,10,0.0,0.0
2023-08-03 02:55:00,11,350.0,200.0
2023-08-03 02:55:00,12,0.0,0.0
2023-08-03 02:55:00,15,444.185699,393.977173
2023-08-03 02:55:00,16,467.186737,407.186737
2023-08-03 02:55:00,17,379.819733,379.819733
2023-08-03 02:55:00,18,380.018097,380.018097
2023-08-03 02:55:00,27,615.0,615.0
2023-08-03 02:55:00,28,0.0,0.0
2023-08-03 02:55:00,29,612.0,612.0
2023-08-03 02:55:00,33,0.0,0.0
2023-08-03 02:55:00,36,998.0,795.0
2023-08-03 02:55:00,37,991.0,795.0
2023-08-03 02:55:00,43,0.0,0.0
2023-08-03 02:55:00,46,504.257416,445.009064
2023-08-03 02:55:00,47,0.0,0.0
2023-08-03 02:55:00,48,0.0,0.0
2023-08-03 02:55:00,49,461.108429,410.021515
2023-08-03 02:55:00,50,463.0,405.012726
2023-08-03 02:55:00,51,463.0,405.012726
2023-08-03 02:55:00,52,0.0,0.0
2023-08-03 02:55:00,53,0.0,0.0
2023-08-03 02:55:00,54,0.0,0.0
2023-08-03 02:55:00,55,0.0,0.0
2023-08-03 02:55:00,56,0.0,0.0
2023-08-03 02:55:00,57,0.0,0.0
2023-08-03 02:55:00,58,0.0,0.0
2023-08-03 02:55:00,59,0.0,0.0
2023-08-03 02:55:00,60,0.0,0.0
2023-08-03 02:55:00,61,352.397003,352.397003
2023-08-03 02:55:00,62,357.060638,357.060638
2023-08-03 02:55:00,63,0.0,0.0
2023-08-03 02:55:00,64,280.014557,280.014557
2023-08-03 02:55:00,65,293.578156,293.578156
2023-08-03 02:55:00,66,321.253296,298.438263
2023-08-03 02:55:00,67,346.302002,301.636993
2023-08-03 02:55:00,68,346.302002,293.974884
2023-08-03 02:55:00,69,712.901978,670.0
2023-08-03 02:55:00,70,711.447083,670.621338
2023-08-03 02:55:00,71,0.0,0.0
2023-08-03 02:55:00,72,0.0,0.0
2023-08-03 02:55:00,73,0.0,0.0
2023-08-03 02:55:00,74,0.0,0.0
2023-08-03 02:55:00,75,0.0,0.0
2023-08-03 02:55:00,76,0.0,0.0
2023-08-03 02:55:00,77,0.0,0.0
2023-08-03 02:55:00,78,0.0,0.0
2023-08-03 02:55:00,79,0.0,0.0
2023-08-03 02:55:00,80,0.0,0.0
2023-08-03 02:55:00,83,330.377655,330.377655
2023-08-03 02:55:00,84,329.484344,329.484344
2023-08-03 02:55:00,85,320.0,320.0
2023-08-03 02:55:00,86,0.0,0.0
2023-08-03 02:55:00,87,329.583588,329.583588
2023-08-03 02:55:00,88,329.757294,329.757294
2023-08-03 02:55:00,89,393.600006,330.003937
2023-08-03 02:55:00,90,391.140015,330.003937
2023-08-03 02:55:00,91,750.0,750.0
2023-08-03 02:55:00,92,891.302856,746.845947
2023-08-03 02:55:00,95,0.0,0.0
2023-08-03 02:55:00,96,0.0,0.0
2023-08-03 02:55:00,97,0.0,0.0
2023-08-03 02:55:00,98,0.0,0.0
2023-08-03 02:55:00,99,348.687042,249.0
2023-08-03 02:55:00,100,0.0,0.0
2023-08-03 02:55:00,101,0.0,0.0
2023-08-03 02:55:00,102,0.0,0.0
2023-08-03 02:55:00,103,0.0,0.0
2023-08-03 02:55:00,104,0.0,0.0
2023-08-03 02:55:00,105,0.0,0.0
2023-08-03 02:55:00,106,0.0,0.0
2023-08-03 02:55:00,107,0.0,0.0
2023-08-03 02:55:00,108,0.0,0.0
2023-08-03 02:55:00,112,0.0,0.0
2023-08-03 02:55:00,113,0.0,0.0
2023-08-03 02:55:00,114,0.0,0.0
2023-08-03 02:55:00,115,921.0,750.045654
2023-08-03 02:55:00,116,917.99292,750.045654
2023-08-03 02:55:00,117,0.0,0.0
2023-08-03 02:55:00,118,0.0,0.0
2023-08-03 02:55:00,119,0.0,0.0
2023-08-03 02:55:00,120,0.0,0.0
2023-08-03 02:55:00,126,0.0,0.0
2023-08-03 02:55:00,127,0.0,0.0
2023-08-03 02:55:00,128,992.0,750.0
2023-08-03 02:55:00,129,990.0,750.0
2023-08-03 02:55:00,130,0.0,0.0
2023-08-03 02:55:00,131,981.0,718.0
2023-08-03 02:55:00,132,932.0,758.0
2023-08-03 02:55:00,133,0.0,0.0
2023-08-03 02:55:00,134,244.852402,234.852402
2023-08-03 02:55:00,135,261.00351,210.0
2023-08-03 02:55:00,136,0.0,0.0
2023-08-03 02:55:00,137,0.0,0.0
2023-08-03 02:55:00,138,0.0,0.0
2023-08-03 02:55:00,139,285.5,198.0
2023-08-03 02:55:00,140,0.0,0.0
2023-08-03 02:55:00,141,136.0,94.0
2023-08-03 02:55:00,142,0.0,0.0
2023-08-03 02:55:00,143,0.0,0.0
2023-08-03 02:55:00,144,0.0,0.0
2023-08-03 02:55:00,145,164.0,88.436272
2023-08-03 02:55:00,146,164.0,88.436272
2023-08-03 02:55:00,147,175.0,104.0
2023-08-03 02:55:00,150,0.0,0.0
2023-08-03 02:55:00,151,0.0,0.0
2023-08-03 02:55:00,152,0.0,0.0
2023-08-03 02:55:00,153,0.0,0.0
2023-08-03 02:55:00,154,0.0,0.0
2023-08-03 02:55:00,155,0.0,0.0
2023-08-03 02:55:00,156,397.0,350.0
2023-08-03 02:55:00,158,0.0,0.0
2023-08-03 02:55:00,159,1010.0,795.0
2023-08-03 02:55:00,160,0.0,0.0
2023-08-03 02:55:00,161,0.0,0.0
2023-08-03 02:55:00,162,0.0,0.0
2023-08-03 02:55:00,166,0.0,0.0
2023-08-03 02:55:00,167,0.0,0.0
2023-08-03 02:55:00,168,0.0,0.0
2023-08-03 02:55:00,169,0.0,0.0
2023-08-03 02:55:00,170,0.0,0.0
2023-08-03 02:55:00,171,0.0,0.0
2023-08-03 02:55:00,172,0.0,0.0
2023-08-03 02:55:00,173,0.0,0.0
2023-08-03 02:55:00,174,0.0,0.0
2023-08-03 02:55:00,175,152.108063,152.0
2023-08-03 02:55:00,176,0.0,0.0
2023-08-03 02:55:00,177,148.0,107.0
2023-08-03 02:55:00,178,0.0,0.0
2023-08-03 02:55:00,179,0.0,0.0
2023-08-03 02:55:00,180,0.0,0.0
2023-08-03 02:55:00,181,0.0,0.0
2023-08-03 02:55:00,182,0.0,0.0
2023-08-03 02:55:00,183,0.0,0.0
2023-08-03 02:55:00,184,0.0,0.0
2023-08-03 02:55:00,185,0.0,0.0
2023-08-03 02:55:00,186,0.0,0.0
2023-08-03 02:55:00,187,0.0,0.0
2023-08-03 02:55:00,188,0.0,0.0
2023-08-03 02:55:00,189,0.0,0.0
2023-08-03 02:55:00,190,1001.0,795.0
2023-08-03 02:55:00,191,1001.0,795.0
2023-08-03 02:55:00,193,0.0,0.0
2023-08-03 02:55:00,194,0.0,0.0
2023-08-03 02:55:00,195,0.0,0.0
2023-08-03 02:55:00,196,0.0,0.0
2023-08-03 02:55:00,197,0.0,0.0
2023-08-03 02:55:00,198,0.0,0.0
2023-08-03 02:55:00,200,0.0,0.0
2023-08-03 02:55:00,207,0.0,0.0
2023-08-03 02:55:00,208,0.0,0.0
2023-08-03 02:55:00,209,0.0,0.0
2023-08-03 02:55:00,210,0.0,0.0
2023-08-03 02:55:00,211,0.0,0.0
2023-08-03 02:55:00,212,0.0,0.0
2023-08-03 02:55:00,213,0.0,0.0
2023-08-03 02:55:00,214,0.0,0.0
2023-08-03 02:55:00,215,0.0,0.0
2023-08-03 02:55:00,216,0.0,0.0
2023-08-03 02:55:00,217,0.0,0.0
2023-08-03 02:55:00,218,25.0,20.99826
2023-08-03 02:55:00,219,0.0,0.0
2023-08-03 02:55:00,220,25.0,20.99826
2023-08-03 02:55:00,231,0.0,0.0
2023-08-03 02:55:00,232,0.0,0.0
2023-08-03 02:55:00,233,0.0,0.0
2023-08-03 02:55:00,234,0.0,0.0
2023-08-03 02:55:00,237,0.0,0.0
2023-08-03 02:55:00,238,0.0,0.0
2023-08-03 02:55:00,240,280.0,200.0
2023-08-03 02:55:00,241,139.0,100.0
2023-08-03 02:55:00,242,0.0,0.0
2023-08-03 02:55:00,243,0.0,0.0
2023-08-03 02:55:00,244,0.0,0.0
2023-08-03 02:55:00,247,0.0,0.0
2023-08-03 02:55:00,248,0.0,0.0
2023-08-03 02:55:00,249,0.0,0.0
2023-08-03 02:55:00,250,0.0,0.0
2023-08-03 02:55:00,251,0.0,0.0
2023-08-03 02:55:00,252,0.0,0.0
2023-08-03 02:55:00,253,0.0,0.0
2023-08-03 02:55:00,254,0.0,0.0
2023-08-03 02:55:00,255,0.0,0.0
2023-08-03 02:55:00,256,0.0,0.0
2023-08-03 02:55:00,257,0.0,0.0
2023-08-03 02:55:00,258,0.0,0.0
2023-08-03 02:55:00,259,0.0,0.0
2023-08-03 02:55:00,260,0.0,0.0
2023-08-03 02:55:00,264,0.0,0.0
2023-08-03 02:55:00,265,10.000229,5.000229
2023-08-03 02:55:00,266,0.0,0.0
2023-08-03 02:55:00,267,0.0,0.0
2023-08-03 02:55:00,268,0.0,0.0
2023-08-03 02:55:00,269,0.0,0.0
2023-08-03 02:55:00,270,0.0,0.0
2023-08-03 02:55:00,271,0.0,0.0
2023-08-03 02:55:00,272,0.0,0.0
2023-08-03 02:55:00,273,0.0,0.0
2023-08-03 02:55:00,274,0.0,0.0
2023-08-03 02:55:00,275,0.0,0.0
2023-08-03 02:55:00,276,0.0,0.0
2023-08-03 02:55:00,277,0.0,0.0
2023-08-03 02:55:00,278,0.0,0.0
2023-08-03 02:55:00,279,0.0,0.0
2023-08-03 02:55:00,280,0.0,0.0
2023-08-03 02:55:00,281,0.0,0.0
2023-08-03 02:55:00,282,0.0,0.0
2023-08-03 02:55:00,283,0.0,0.0
2023-08-03 02:55:00,284,0.0,0.0
2023-08-03 02:55:00,285,0.0,0.0
2023-08-03 02:55:00,286,0.0,0.0
2023-08-03 02:55:00,287,0.0,0.0
2023-08-03 02:55:00,288,0.0,0.0
2023-08-03 02:55:00,289,0.0,0.0
2023-08-03 02:55:00,290,0.0,0.0
2023-08-03 02:55:00,291,0.0,0.0
2023-08-03 02:55:00,292,0.0,0.0
2023-08-03 02:55:00,293,0.0,0.0
2023-08-03 02:55:00,294,0.0,0.0
2023-08-03 02:55:00,299,0.0,0.0
2023-08-03 02:55:00,300,0.0,0.0
2023-08-03 02:55:00,301,0.0,0.0
2023-08-03 02:55:00,302,0.0,0.0
2023-08-03 02:55:00,303,0.0,0.0
2023-08-03 02:55:00,304,0.0,0.0
2023-08-03 02:55:00,305,313.450775,215.001404
2023-08-03 02:55:00,306,351.0,286.0
2023-08-03 02:55:00,307,299.281647,200.004578
2023-08-03 02:55:00,308,0.0,0.0
2023-08-03 02:55:00,309,0.0,0.0
2023-08-03 02:55:00,310,0.0,0.0
2023-08-03 02:55:00,311,0.0,0.0
2023-08-03 02:55:00,312,0.0,0.0
2023-08-03 02:55:00,313,0.0,0.0
2023-08-03 02:55:00,314,0.0,0.0
2023-08-03 02:55:00,315,0.0,0.0
2023-08-03 02:55:00,316,0.0,0.0
2023-08-03 02:55:00,317,0.0,0.0
2023-08-03 02:55:00,318,0.0,0.0
2023-08-03 02:55:00,319,0.0,0.0
2023-08-03 02:55:00,320,0.0,0.0
2023-08-03 02:55:00,321,0.0,0.0
2023-08-03 02:55:00,322,0.0,0.0
2023-08-03 02:55:00,323,0.0,0.0
2023-08-03 02:55:00,324,0.0,0.0
2023-08-03 02:55:00,325,0.0,0.0
2023-08-03 02:55:00,326,0.0,0.0
2023-08-03 02:55:00,327,0.0,0.0
2023-08-03 02:55:00,328,0.0,0.0
2023-08-03 02:55:00,329,0.0,0.0
2023-08-03 02:55:00,330,0.0,0.0
2023-08-03 02:55:00,331,815.968628,644.669189
2023-08-03 02:55:00,332,813.0,648.381104
2023-08-03 02:55:00,333,0.0,0.0
2023-08-03 02:55:00,334,0.0,0.0
2023-08-03 02:55:00,335,0.0,0.0
2023-08-03 02:55:00,336,0.0,0.0
2023-08-03 02:55:00,337,0.0,0.0
2023-08-03 02:55:00,338,0.0,0.0
2023-08-03 02:55:00,339,0.0,0.0
2023-08-03 02:55:00,340,818.0,676.253296
2023-08-03 02:55:00,341,817.0,677.041504
2023-08-03 02:55:00,342,166.0,135.0
2023-08-03 02:55:00,343,0.0,0.0
2023-08-03 02:55:00,344,0.0,0.0
2023-08-03 02:55:00,345,0.0,0.0
2023-08-03 02:55:00,346,94.437225,80.0
2023-08-03 02:55:00,347,163.0,163.0
2023-08-03 02:55:00,348,0.0,0.0
2023-08-03 02:55:00,349,0.0,0.0
2023-08-03 02:55:00,350,0.0,0.0
2023-08-03 02:55:00,351,0.0,0.0
2023-08-03 02:55:00,352,0.0,0.0
2023-08-03 02:55:00,353,0.0,0.0
2023-08-03 02:55:00,354,0.0,0.0
2023-08-03 02:55:00,355,0.0,0.0
2023-08-03 02:55:00,356,0.0,0.0
2023-08-03 02:55:00,357,0.0,0.0
2023-08-03 02:55:00,358,0.0,0.0
2023-08-03 02:55:00,359,0.0,0.0
2023-08-03 02:55:00,360,0.0,0.0
2023-08-03 02:55:00,361,0.0,0.0
2023-08-03 02:55:00,362,0.0,0.0
2023-08-03 02:55:00,363,0.0,0.0
2023-08-03 02:55:00,364,0.0,0.0
2023-08-03 02:55:00,365,703.033264,665.414062
2023-08-03 02:55:00,366,425.0,425.0
2023-08-03 02:55:00,367,0.0,0.0
2023-08-03 02:55:00,368,0.0,0.0
2023-08-03 02:55:00,369,0.0,0.0
2023-08-03 02:55:00,370,0.0,0.0
2023-08-03 02:55:00,371,0.0,0.0
2023-08-03 02:55:00,372,0.0,0.0
2023-08-03 02:55:00,373,0.0,0.0
2023-08-03 02:55:00,374,0.0,0.0
2023-08-03 02:55:00,375,0.0,0.0
2023-08-03 02:55:00,376,0.0,0.0
2023-08-03 02:55:00,377,0.0,0.0
2023-08-03 02:55:00,378,0.0,0.0
2023-08-03 02:55:00,379,0.0,0.0
2023-08-03 02:55:00,380,0.0,0.0
2023-08-03 02:55:00,381,0.0,0.0
2023-08-03 02:55:00,382,0.0,0.0
2023-08-03 02:55:00,383,0.0,0.0
2023-08-03 02:55:00,384,0.0,0.0
2023-08-03 02:55:00,385,0.0,0.0
2023-08-03 02:55:00,386,0.0,0.0
2023-08-03 02:55:00,387,0.0,0.0
2023-08-03 02:55:00,388,0.0,0.0
2023-08-03 02:55:00,389,0.0,0.0
2023-08-03 02:55:00,390,0.0,0.0
2023-08-03 02:55:00,419,0.0,0.0
2023-08-03 02:55:00,420,0.0,0.0
2023-08-03 02:55:00,421,0.0,0.0
2023-08-03 02:55:00,422,256.0,180.0
2023-08-03 02:55:00,423,256.0,180.0
2023-08-03 02:55:00,432,295.0,216.0
2023-08-03 02:55:00,433,374.819092,254.0
2023-08-03 02:55:00,434,271.0,211.345291
2023-08-03 02:55:00,435,271.0,213.799789
2023-08-03 02:55:00,436,273.5,273.5
2023-08-03 02:55:00,437,273.5,273.5
2023-08-03 02:55:00,438,274.0,227.98114
2023-08-03 02:55:00,439,277.0,277.0
2023-08-03 02:55:00,440,156.5,150.0
2023-08-03 02:55:00,441,156.5,150.0
2023-08-03 02:55:00,442,147.0,140.0
2023-08-03 02:55:00,443,0.0,0.0
2023-08-03 02:55:00,444,0.0,0.0
2023-08-03 02:55:00,450,212.0,130.429993
2023-08-03 02:55:00,451,132.0,85.0
2023-08-03 02:55:00,452,231.0,130.124817
2023-08-03 02:55:00,453,132.0,85.0
2023-08-03 02:55:00,459,0.0,0.0
2023-08-03 02:55:00,467,12.0,5.000153
2023-08-03 02:55:00,468,12.0,4.000366
2023-08-03 02:55:00,469,5.000153,1.600391
2023-08-03 02:55:00,471,4.060929,0.0
2023-08-03 02:55:00,472,218.0,218.0
2023-08-03 02:55:00,473,126.0,126.0
2023-08-03 02:55:00,474,220.0,180.0
2023-08-03 02:55:00,475,126.0,90.0
2023-08-03 02:55:00,477,0.0,0.0
2023-08-03 02:55:00,478,0.0,0.0
2023-08-03 02:55:00,479,0.0,0.0
2023-08-03 02:55:00,480,0.0,0.0
2023-08-03 02:55:00,481,0.0,0.0
2023-08-03 02:55:00,482,0.0,0.0
2023-08-03 02:55:00,485,0.0,0.0
2023-08-03 02:55:00,486,0.0,0.0
2023-08-03 02:55:00,487,0.0,0.0
2023-08-03 02:55:00,488,0.0,0.0
2023-08-03 02:55:00,489,997.0,795.0
2023-08-03 02:55:00,490,999.0,795.0
2023-08-03 02:55:00,491,969.0,791.0
2023-08-03 02:55:00,492,968.0,786.0
2023-08-03 02:55:00,493,993.0,795.0
2023-08-03 02:55:00,494,993.0,795.0
2023-08-03 02:55:00,495,0.0,0.0
2023-08-03 02:55:00,496,300.0,200.0
2023-08-03 02:55:00,497,0.0,0.0
2023-08-03 02:55:00,498,0.0,0.0
2023-08-03 02:55:00,499,0.0,0.0
2023-08-03 02:55:00,501,285.5,158.003479
2023-08-03 02:55:00,502,161.448975,161.448975
2023-08-03 02:55:00,503,288.0,200.0
2023-08-03 02:55:00,507,135.0,59.001785
2023-08-03 02:55:00,508,139.199997,106.0
2023-08-03 02:55:00,511,0.0,0.0
2023-08-03 02:55:00,512,0.0,0.0
2023-08-03 02:55:00,513,327.0,150.0
2023-08-03 02:55:00,514,135.0,120.0
2023-08-03 02:55:00,516,850.012939,749.988525
2023-08-03 02:55:00,521,939.0,764.249512
2023-08-03 02:55:00,522,934.0,577.0
2023-08-03 02:55:00,523,0.0,0.0
2023-08-03 02:55:00,524,0.0,0.0
2023-08-03 02:55:00,525,0.0,0.0
2023-08-03 02:55:00,526,232.546448,131.0
2023-08-03 02:55:00,527,1357.0,1058.099976
2023-08-03 02:55:00,528,131.0,131.0
2023-08-03 02:55:00,529,707.269226,577.0
2023-08-03 02:55:00,530,716.826904,577.0
2023-08-03 02:55:00,533,0.0,0.0
2023-08-03 02:55:00,534,0.0,0.0
2023-08-03 02:55:00,535,0.0,0.0
2023-08-03 02:55:00,536,0.0,0.0
2023-08-03 02:55:00,537,0.0,0.0
2023-08-03 02:55:00,538,0.0,0.0
2023-08-03 02:55:00,539,335.0,168.0
2023-08-03 02:55:00,540,165.0,84.0
2023-08-03 02:55:00,541,0.0,0.0
2023-08-03 02:55:00,542,0.0,0.0
2023-08-03 02:55:00,544,1012.0,795.0
2023-08-03 02:55:00,545,1012.0,795.0
2023-08-03 02:55:00,546,356.0,356.0
2023-08-03 02:55:00,547,356.0,356.0
2023-08-03 02:55:00,548,326.0,326.0
2023-08-03 02:55:00,549,229.0,229.0
2023-08-03 02:55:00,550,118.0,118.0
2023-08-03 02:55:00,552,0.0,0.0
2023-08-03 02:55:00,553,0.0,0.0
2023-08-03 03:00:00,1,0.0,0.0
2023-08-03 03:00:00,2,0.0,0.0
2023-08-03 03:00:00,3,0.0,0.0
2023-08-03 03:00:00,4,416.512268,364.991486
2023-08-03 03:00:00,5,415.415436,364.991486
2023-08-03 03:00:00,6,0.0,0.0
2023-08-03 03:00:00,7,418.913544,364.991486
2023-08-03 03:00:00,8,0.0,0.0
2023-08-03 03:00:00,9,431.328461,364.917023
2023-08-03 03:00:00,10,0.0,0.0
2023-08-03 03:00:00,11,350.0,200.0
2023-08-03 03:00:00,12,0.0,0.0
2023-08-03 03:00:00,15,447.675262,394.068726
2023-08-03 03:00:00,16,470.651123,410.651123
2023-08-03 03:00:00,17,379.819733,379.819733
2023-08-03 03:00:00,18,380.018097,380.018097
2023-08-03 03:00:00,27,615.0,615.0
2023-08-03 03:00:00,28,0.0,0.0
2023-08-03 03:00:00,29,612.0,612.0
2023-08-03 03:00:00,33,0.0,0.0
2023-08-03 03:00:00,36,998.0,795.0
2023-08-03 03:00:00,37,991.0,795.0
2023-08-03 03:00:00,43,0.0,0.0
2023-08-03 03:00:00,46,500.099365,445.009064
2023-08-03 03:00:00,47,0.0,0.0
2023-08-03 03:00:00,48,0.0,0.0
2023-08-03 03:00:00,49,460.296295,410.021515
2023-08-03 03:00:00,50,463.0,405.012726
2023-08-03 03:00:00,51,463.0,405.012726
2023-08-03 03:00:00,52,0.0,0.0
2023-08-03 03:00:00,53,0.0,0.0
2023-08-03 03:00:00,54,0.0,0.0
2023-08-03 03:00:00,55,0.0,0.0
2023-08-03 03:00:00,56,0.0,0.0
2023-08-03 03:00:00,57,0.0,0.0
2023-08-03 03:00:00,58,0.0,0.0
2023-08-03 03:00:00,59,0.0,0.0
2023-08-03 03:00:00,60,0.0,0.0
2023-08-03 03:00:00,61,353.97583,353.97583
2023-08-03 03:00:00,62,456.610077,356.610077
2023-08-03 03:00:00,63,0.0,0.0
2023-08-03 03:00:00,64,280.014557,280.014557
2023-08-03 03:00:00,65,293.578156,293.578156
2023-08-03 03:00:00,66,298.438263,298.438263
2023-08-03 03:00:00,67,346.302002,301.636993
2023-08-03 03:00:00,68,293.974884,293.974884
2023-08-03 03:00:00,69,712.901978,670.0
2023-08-03 03:00:00,70,711.447083,670.621338
2023-08-03 03:00:00,71,0.0,0.0
2023-08-03 03:00:00,72,0.0,0.0
2023-08-03 03:00:00,73,0.0,0.0
2023-08-03 03:00:00,74,0.0,0.0
2023-08-03 03:00:00,75,0.0,0.0
2023-08-03 03:00:00,76,0.0,0.0
2023-08-03 03:00:00,77,0.0,0.0
2023-08-03 03:00:00,78,0.0,0.0
2023-08-03 03:00:00,79,0.0,0.0
2023-08-03 03:00:00,80,0.0,0.0
2023-08-03 03:00:00,83,330.377655,330.377655
2023-08-03 03:00:00,84,329.484344,329.484344
2023-08-03 03:00:00,85,320.0,320.0
2023-08-03 03:00:00,86,0.0,0.0
2023-08-03 03:00:00,87,329.583588,329.583588
2023-08-03 03:00:00,88,329.757294,329.757294
2023-08-03 03:00:00,89,393.600006,330.003937
2023-08-03 03:00:00,90,330.003937,330.003937
2023-08-03 03:00:00,91,750.0,750.0
2023-08-03 03:00:00,92,891.302856,746.9375
2023-08-03 03:00:00,95,0.0,0.0
2023-08-03 03:00:00,96,0.0,0.0
2023-08-03 03:00:00,97,0.0,0.0
2023-08-03 03:00:00,98,0.0,0.0
2023-08-03 03:00:00,99,348.583954,249.0
2023-08-03 03:00:00,100,0.0,0.0
2023-08-03 03:00:00,101,0.0,0.0
2023-08-03 03:00:00,102,0.0,0.0
2023-08-03 03:00:00,103,0.0,0.0
2023-08-03 03:00:00,104,0.0,0.0
2023-08-03 03:00:00,105,0.0,0.0
2023-08-03 03:00:00,106,0.0,0.0
2023-08-03 03:00:00,107,0.0,0.0
2023-08-03 03:00:00,108,0.0,0.0
2023-08-03 03:00:00,112,0.0,0.0
2023-08-03 03:00:00,113,0.0,0.0
2023-08-03 03:00:00,114,0.0,0.0
2023-08-03 03:00:00,115,921.0,750.045654
2023-08-03 03:00:00,116,917.99292,750.045654
2023-08-03 03:00:00,117,0.0,0.0
2023-08-03 03:00:00,118,0.0,0.0
2023-08-03 03:00:00,119,0.0,0.0
2023-08-03 03:00:00,120,0.0,0.0
2023-08-03 03:00:00,126,0.0,0.0
2023-08-03 03:00:00,127,0.0,0.0
2023-08-03 03:00:00,128,992.0,750.0
2023-08-03 03:00:00,129,990.0,750.0
2023-08-03 03:00:00,130,0.0,0.0
2023-08-03 03:00:00,131,981.0,718.0
2023-08-03 03:00:00,132,932.0,758.0
2023-08-03 03:00:00,133,0.0,0.0
2023-08-03 03:00:00,134,240.580566,230.580566
2023-08-03 03:00:00,135,261.803467,210.0
2023-08-03 03:00:00,136,0.0,0.0
2023-08-03 03:00:00,137,0.0,0.0
2023-08-03 03:00:00,138,0.0,0.0
2023-08-03 03:00:00,139,285.5,198.0
2023-08-03 03:00:00,140,0.0,0.0
2023-08-03 03:00:00,141,136.0,94.0
2023-08-03 03:00:00,142,0.0,0.0
2023-08-03 03:00:00,143,0.0,0.0
2023-08-03 03:00:00,144,0.0,0.0
2023-08-03 03:00:00,145,164.0,88.436272
2023-08-03 03:00:00,146,164.0,88.436272
2023-08-03 03:00:00,147,175.0,104.0
2023-08-03 03:00:00,150,0.0,0.0
2023-08-03 03:00:00,151,0.0,0.0
2023-08-03 03:00:00,152,0.0,0.0
2023-08-03 03:00:00,153,0.0,0.0
2023-08-03 03:00:00,154,0.0,0.0
2023-08-03 03:00:00,155,0.0,0.0
2023-08-03 03:00:00,156,397.0,350.0
2023-08-03 03:00:00,158,0.0,0.0
2023-08-03 03:00:00,159,1010.0,795.0
2023-08-03 03:00:00,160,0.0,0.0
2023-08-03 03:00:00,161,0.0,0.0
2023-08-03 03:00:00,162,0.0,0.0
2023-08-03 03:00:00,166,0.0,0.0
2023-08-03 03:00:00,167,0.0,0.0
2023-08-03 03:00:00,168,0.0,0.0
2023-08-03 03:00:00,169,0.0,0.0
2023-08-03 03:00:00,170,0.0,0.0
2023-08-03 03:00:00,171,0.0,0.0
2023-08-03 03:00:00,172,0.0,0.0
2023-08-03 03:00:00,173,0.0,0.0
2023-08-03 03:00:00,174,0.0,0.0
2023-08-03 03:00:00,175,152.108063,152.0
2023-08-03 03:00:00,176,0.0,0.0
2023-08-03 03:00:00,177,148.0,107.0
2023-08-03 03:00:00,178,0.0,0.0
2023-08-03 03:00:00,179,0.0,0.0
2023-08-03 03:00:00,180,0.0,0.0
2023-08-03 03:00:00,181,0.0,0.0
2023-08-03 03:00:00,182,0.0,0.0
2023-08-03 03:00:00,183,0.0,0.0
2023-08-03 03:00:00,184,0.0,0.0
2023-08-03 03:00:00,185,0.0,0.0
2023-08-03 03:00:00,186,0.0,0.0
2023-08-03 03:00:00,187,0.0,0.0
2023-08-03 03:00:00,188,0.0,0.0
2023-08-03 03:00:00,189,0.0,0.0
2023-08-03 03:00:00,190,1001.0,795.0
2023-08-03 03:00:00,191,1001.0,795.0
2023-08-03 03:00:00,193,0.0,0.0
2023-08-03 03:00:00,194,0.0,0.0
2023-08-03 03:00:00,195,0.0,0.0
2023-08-03 03:00:00,196,0.0,0.0
2023-08-03 03:00:00,197,0.0,0.0
2023-08-03 03:00:00,198,0.0,0.0
2023-08-03 03:00:00,200,0.0,0.0
2023-08-03 03:00:00,207,0.0,0.0
2023-08-03 03:00:00,208,0.0,0.0
2023-08-03 03:00:00,209,0.0,0.0
2023-08-03 03:00:00,210,0.0,0.0
2023-08-03 03:00:00,211,0.0,0.0
2023-08-03 03:00:00,212,0.0,0.0
2023-08-03 03:00:00,213,0.0,0.0
2023-08-03 03:00:00,214,0.0,0.0
2023-08-03 03:00:00,215,0.0,0.0
2023-08-03 03:00:00,216,0.0,0.0
2023-08-03 03:00:00,217,0.0,0.0
2023-08-03 03:00:00,218,25.0,20.99826
2023-08-03 03:00:00,219,0.0,0.0
2023-08-03 03:00:00,220,25.0,20.99826
2023-08-03 03:00:00,231,0.0,0.0
2023-08-03 03:00:00,232,0.0,0.0
2023-08-03 03:00:00,233,0.0,0.0
2023-08-03 03:00:00,234,0.0,0.0
2023-08-03 03:00:00,237,0.0,0.0
2023-08-03 03:00:00,238,0.0,0.0
2023-08-03 03:00:00,240,280.0,200.0
2023-08-03 03:00:00,241,139.0,100.0
2023-08-03 03:00:00,242,0.0,0.0
2023-08-03 03:00:00,243,0.0,0.0
2023-08-03 03:00:00,244,0.0,0.0
2023-08-03 03:00:00,247,0.0,0.0
2023-08-03 03:00:00,248,0.0,0.0
2023-08-03 03:00:00,249,0.0,0.0
2023-08-03 03:00:00,250,0.0,0.0
2023-08-03 03:00:00,251,0.0,0.0
2023-08-03 03:00:00,252,0.0,0.0
2023-08-03 03:00:00,253,0.0,0.0
2023-08-03 03:00:00,254,0.0,0.0
2023-08-03 03:00:00,255,0.0,0.0
2023-08-03 03:00:00,256,0.0,0.0
2023-08-03 03:00:00,257,0.0,0.0
2023-08-03 03:00:00,258,0.0,0.0
2023-08-03 03:00:00,259,0.0,0.0
2023-08-03 03:00:00,260,0.0,0.0
2023-08-03 03:00:00,264,0.0,0.0
2023-08-03 03:00:00,265,10.000229,5.000229
2023-08-03 03:00:00,266,0.0,0.0
2023-08-03 03:00:00,267,0.0,0.0
2023-08-03 03:00:00,268,0.0,0.0
2023-08-03 03:00:00,269,0.0,0.0
2023-08-03 03:00:00,270,0.0,0.0
2023-08-03 03:00:00,271,0.0,0.0
2023-08-03 03:00:00,272,0.0,0.0
2023-08-03 03:00:00,273,0.0,0.0
2023-08-03 03:00:00,274,0.0,0.0
2023-08-03 03:00:00,275,0.0,0.0
2023-08-03 03:00:00,276,0.0,0.0
2023-08-03 03:00:00,277,0.0,0.0
2023-08-03 03:00:00,278,0.0,0.0
2023-08-03 03:00:00,279,0.0,0.0
2023-08-03 03:00:00,280,0.0,0.0
2023-08-03 03:00:00,281,0.0,0.0
2023-08-03 03:00:00,282,0.0,0.0
2023-08-03 03:00:00,283,0.0,0.0
2023-08-03 03:00:00,284,0.0,0.0
2023-08-03 03:00:00,285,0.0,0.0
2023-08-03 03:00:00,286,0.0,0.0
2023-08-03 03:00:00,287,0.0,0.0
2023-08-03 03:00:00,288,0.0,0.0
2023-08-03 03:00:00,289,0.0,0.0
2023-08-03 03:00:00,290,0.0,0.0
2023-08-03 03:00:00,291,0.0,0.0
2023-08-03 03:00:00,292,0.0,0.0
2023-08-03 03:00:00,293,0.0,0.0
2023-08-03 03:00:00,294,0.0,0.0
2023-08-03 03:00:00,299,0.0,0.0
2023-08-03 03:00:00,300,0.0,0.0
2023-08-03 03:00:00,301,0.0,0.0
2023-08-03 03:00:00,302,0.0,0.0
2023-08-03 03:00:00,303,0.0,0.0
2023-08-03 03:00:00,304,0.0,0.0
2023-08-03 03:00:00,305,310.191864,215.001404
2023-08-03 03:00:00,306,351.0,286.0
2023-08-03 03:00:00,307,296.777863,200.004578
2023-08-03 03:00:00,308,0.0,0.0
2023-08-03 03:00:00,309,0.0,0.0
2023-08-03 03:00:00,310,0.0,0.0
2023-08-03 03:00:00,311,0.0,0.0
2023-08-03 03:00:00,312,0.0,0.0
2023-08-03 03:00:00,313,0.0,0.0
2023-08-03 03:00:00,314,0.0,0.0
2023-08-03 03:00:00,315,0.0,0.0
2023-08-03 03:00:00,316,0.0,0.0
2023-08-03 03:00:00,317,0.0,0.0
2023-08-03 03:00:00,318,0.0,0.0
2023-08-03 03:00:00,319,0.0,0.0
2023-08-03 03:00:00,320,0.0,0.0
2023-08-03 03:00:00,321,0.0,0.0
2023-08-03 03:00:00,322,0.0,0.0
2023-08-03 03:00:00,323,0.0,0.0
2023-08-03 03:00:00,324,0.0,0.0
2023-08-03 03:00:00,325,0.0,0.0
2023-08-03 03:00:00,326,0.0,0.0
2023-08-03 03:00:00,327,0.0,0.0
2023-08-03 03:00:00,328,0.0,0.0
2023-08-03 03:00:00,329,0.0,0.0
2023-08-03 03:00:00,330,0.0,0.0
2023-08-03 03:00:00,331,815.968628,644.669189
2023-08-03 03:00:00,332,813.0,645.706421
2023-08-03 03:00:00,333,0.0,0.0
2023-08-03 03:00:00,334,0.0,0.0
2023-08-03 03:00:00,335,0.0,0.0
2023-08-03 03:00:00,336,0.0,0.0
2023-08-03 03:00:00,337,0.0,0.0
2023-08-03 03:00:00,338,0.0,0.0
2023-08-03 03:00:00,339,0.0,0.0
2023-08-03 03:00:00,340,818.0,676.419189
2023-08-03 03:00:00,341,817.0,676.87561
2023-08-03 03:00:00,342,166.0,135.0
2023-08-03 03:00:00,343,0.0,0.0
2023-08-03 03:00:00,344,0.0,0.0
2023-08-03 03:00:00,345,0.0,0.0
2023-08-03 03:00:00,346,95.329895,80.0
2023-08-03 03:00:00,347,163.0,163.0
2023-08-03 03:00:00,348,0.0,0.0
2023-08-03 03:00:00,349,0.0,0.0
2023-08-03 03:00:00,350,0.0,0.0
2023-08-03 03:00:00,351,0.0,0.0
2023-08-03 03:00:00,352,0.0,0.0
2023-08-03 03:00:00,353,0.0,0.0
2023-08-03 03:00:00,354,0.0,0.0
2023-08-03 03:00:00,355,0.0,0.0
2023-08-03 03:00:00,356,0.0,0.0
2023-08-03 03:00:00,357,0.0,0.0
2023-08-03 03:00:00,358,0.0,0.0
2023-08-03 03:00:00,359,0.0,0.0
2023-08-03 03:00:00,360,0.0,0.0
2023-08-03 03:00:00,361,0.0,0.0
2023-08-03 03:00:00,362,0.0,0.0
2023-08-03 03:00:00,363,0.0,0.0
2023-08-03 03:00:00,364,0.0,0.0
2023-08-03 03:00:00,365,703.033264,665.471436
2023-08-03 03:00:00,366,490.520813,425.0
2023-08-03 03:00:00,367,0.0,0.0
2023-08-03 03:00:00,368,0.0,0.0
2023-08-03 03:00:00,369,0.0,0.0
2023-08-03 03:00:00,370,0.0,0.0
2023-08-03 03:00:00,371,0.0,0.0
2023-08-03 03:00:00,372,0.0,0.0
2023-08-03 03:00:00,373,0.0,0.0
2023-08-03 03:00:00,374,0.0,0.0
2023-08-03 03:00:00,375,0.0,0.0
2023-08-03 03:00:00,376,0.0,0.0
2023-08-03 03:00:00,377,0.0,0.0
2023-08-03 03:00:00,378,0.0,0.0
2023-08-03 03:00:00,379,0.0,0.0
2023-08-03 03:00:00,380,0.0,0.0
2023-08-03 03:00:00,381,0.0,0.0
2023-08-03 03:00:00,382,0.0,0.0
2023-08-03 03:00:00,383,0.0,0.0
2023-08-03 03:00:00,384,0.0,0.0
2023-08-03 03:00:00,385,0.0,0.0
2023-08-03 03:00:00,386,0.0,0.0
2023-08-03 03:00:00,387,0.0,0.0
2023-08-03 03:00:00,388,0.0,0.0
2023-08-03 03:00:00,389,0.0,0.0
2023-08-03 03:00:00,390,0.0,0.0
2023-08-03 03:00:00,419,0.0,0.0
2023-08-03 03:00:00,420,0.0,0.0
2023-08-03 03:00:00,421,0.0,0.0
2023-08-03 03:00:00,422,256.0,180.0
2023-08-03 03:00:00,423,256.0,180.0
2023-08-03 03:00:00,432,295.0,216.0
2023-08-03 03:00:00,433,374.478455,254.0
2023-08-03 03:00:00,434,271.0,199.530457
2023-08-03 03:00:00,435,271.0,199.530457
2023-08-03 03:00:00,436,273.5,273.5
2023-08-03 03:00:00,437,273.5,273.5
2023-08-03 03:00:00,438,274.0,225.189255
2023-08-03 03:00:00,439,277.0,277.0
2023-08-03 03:00:00,440,156.5,150.0
2023-08-03 03:00:00,441,156.5,150.0
2023-08-03 03:00:00,442,147.0,140.0
2023-08-03 03:00:00,443,0.0,0.0
2023-08-03 03:00:00,444,0.0,0.0
2023-08-03 03:00:00,450,212.0,130.429993
2023-08-03 03:00:00,451,132.0,85.0
2023-08-03 03:00:00,452,231.0,130.124817
2023-08-03 03:00:00,453,132.0,85.0
2023-08-03 03:00:00,459,0.0,0.0
2023-08-03 03:00:00,467,12.0,5.000153
2023-08-03 03:00:00,468,12.0,4.000366
2023-08-03 03:00:00,469,5.000153,1.600391
2023-08-03 03:00:00,471,4.318635,0.0
2023-08-03 03:00:00,472,218.0,218.0
2023-08-03 03:00:00,473,126.0,126.0
2023-08-03 03:00:00,474,220.0,180.0
2023-08-03 03:00:00,475,126.0,90.0
2023-08-03 03:00:00,477,0.0,0.0
2023-08-03 03:00:00,478,0.0,0.0
2023-08-03 03:00:00,479,0.0,0.0
2023-08-03 03:00:00,480,0.0,0.0
2023-08-03 03:00:00,481,0.0,0.0
2023-08-03 03:00:00,482,0.0,0.0
2023-08-03 03:00:00,485,0.0,0.0
2023-08-03 03:00:00,486,0.0,0.0
2023-08-03 03:00:00,487,0.0,0.0
2023-08-03 03:00:00,488,0.0,0.0
2023-08-03 03:00:00,489,997.0,795.0
2023-08-03 03:00:00,490,999.0,795.0
2023-08-03 03:00:00,491,969.0,791.0
2023-08-03 03:00:00,492,968.0,786.0
2023-08-03 03:00:00,493,993.0,795.0
2023-08-03 03:00:00,494,993.0,795.0
2023-08-03 03:00:00,495,0.0,0.0
2023-08-03 03:00:00,496,300.0,200.0
2023-08-03 03:00:00,497,0.0,0.0
2023-08-03 03:00:00,498,0.0,0.0
2023-08-03 03:00:00,499,0.0,0.0
2023-08-03 03:00:00,501,285.5,158.003479
2023-08-03 03:00:00,502,158.33606,158.33606
2023-08-03 03:00:00,503,288.0,200.0
2023-08-03 03:00:00,507,135.0,59.001785
2023-08-03 03:00:00,508,139.199997,106.0
2023-08-03 03:00:00,511,0.0,0.0
2023-08-03 03:00:00,512,0.0,0.0
2023-08-03 03:00:00,513,327.0,150.0
2023-08-03 03:00:00,514,135.0,120.0
2023-08-03 03:00:00,516,812.1521,749.988525
2023-08-03 03:00:00,521,939.0,762.483948
2023-08-03 03:00:00,522,934.0,577.0
2023-08-03 03:00:00,523,0.0,0.0
2023-08-03 03:00:00,524,0.0,0.0
2023-08-03 03:00:00,525,0.0,0.0
2023-08-03 03:00:00,526,233.072876,131.0
2023-08-03 03:00:00,527,1357.0,1058.099976
2023-08-03 03:00:00,528,131.0,131.0
2023-08-03 03:00:00,529,707.269226,577.0
2023-08-03 03:00:00,530,716.826904,577.0
2023-08-03 03:00:00,533,0.0,0.0
2023-08-03 03:00:00,534,0.0,0.0
2023-08-03 03:00:00,535,0.0,0.0
2023-08-03 03:00:00,536,0.0,0.0
2023-08-03 03:00:00,537,0.0,0.0
2023-08-03 03:00:00,538,0.0,0.0
2023-08-03 03:00:00,539,335.0,168.0
2023-08-03 03:00:00,540,165.0,84.0
2023-08-03 03:00:00,541,0.0,0.0
2023-08-03 03:00:00,542,0.0,0.0
2023-08-03 03:00:00,544,1012.0,795.0
2023-08-03 03:00:00,545,1012.0,795.0
2023-08-03 03:00:00,546,356.0,356.0
2023-08-03 03:00:00,547,356.0,356.0
2023-08-03 03:00:00,548,326.0,326.0
2023-08-03 03:00:00,549,229.0,229.0
2023-08-03 03:00:00,550,118.0,118.0
2023-08-03 03:00:00,552,0.0,0.0
2023-08-03 03:00:00,553,0.0,0.0
2023-08-03 03:05:00,1,0.0,0.0
2023-08-03 03:05:00,2,0.0,0.0
2023-08-03 03:05:00,3,0.0,0.0
2023-08-03 03:05:00,4,409.969818,364.991486
2023-08-03 03:05:00,5,410.214569,364.991486
2023-08-03 03:05:00,6,0.0,0.0
2023-08-03 03:05:00,7,413.567993,364.991486
2023-08-03 03:05:00,8,0.0,0.0
2023-08-03 03:05:00,9,433.322021,364.917023
2023-08-03 03:05:00,10,0.0,0.0
2023-08-03 03:05:00,11,350.0,200.0
2023-08-03 03:05:00,12,0.0,0.0
2023-08-03 03:05:00,15,467.670258,407.670258
2023-08-03 03:05:00,16,493.120514,433.120514
2023-08-03 03:05:00,17,399.877808,379.819733
2023-08-03 03:05:00,18,404.197113,380.018097
2023-08-03 03:05:00,27,615.0,615.0
2023-08-03 03:05:00,28,0.0,0.0
2023-08-03 03:05:00,29,612.0,612.0
2023-08-03 03:05:00,33,0.0,0.0
2023-08-03 03:05:00,36,998.0,795.0
2023-08-03 03:05:00,37,991.0,795.0
2023-08-03 03:05:00,43,0.0,0.0
2023-08-03 03:05:00,46,472.090759,445.009064
2023-08-03 03:05:00,47,0.0,0.0
2023-08-03 03:05:00,48,0.0,0.0
2023-08-03 03:05:00,49,449.981873,410.021515
2023-08-03 03:05:00,50,463.0,405.012726
2023-08-03 03:05:00,51,463.0,405.012726
2023-08-03 03:05:00,52,0.0,0.0
2023-08-03 03:05:00,53,0.0,0.0
2023-08-03 03:05:00,54,0.0,0.0
2023-08-03 03:05:00,55,0.0,0.0
2023-08-03 03:05:00,56,0.0,0.0
2023-08-03 03:05:00,57,0.0,0.0
2023-08-03 03:05:00,58,0.0,0.0
2023-08-03 03:05:00,59,0.0,0.0
2023-08-03 03:05:00,60,0.0,0.0
2023-08-03 03:05:00,61,452.524109,352.524109
2023-08-03 03:05:00,62,457.595856,357.595856
2023-08-03 03:05:00,63,0.0,0.0
2023-08-03 03:05:00,64,332.920563,280.014557
2023-08-03 03:05:00,65,293.578156,293.578156
2023-08-03 03:05:00,66,298.438263,298.438263
2023-08-03 03:05:00,67,327.659821,301.636993
2023-08-03 03:05:00,68,293.974884,293.974884
2023-08-03 03:05:00,69,712.901978,670.0
2023-08-03 03:05:00,70,711.447083,670.621338
2023-08-03 03:05:00,71,0.0,0.0
2023-08-03 03:05:00,72,0.0,0.0
2023-08-03 03:05:00,73,0.0,0.0
2023-08-03 03:05:00,74,0.0,0.0
2023-08-03 03:05:00,75,0.0,0.0
2023-08-03 03:05:00,76,0.0,0.0
2023-08-03 03:05:00,77,0.0,0.0
2023-08-03 03:05:00,78,0.0,0.0
2023-08-03 03:05:00,79,0.0,0.0
2023-08-03 03:05:00,80,0.0,0.0
2023-08-03 03:05:00,83,330.377655,330.377655
2023-08-03 03:05:00,84,329.484344,329.484344
2023-08-03 03:05:00,85,320.0,320.0
2023-08-03 03:05:00,86,0.0,0.0
2023-08-03 03:05:00,87,329.583588,329.583588
2023-08-03 03:05:00,88,329.757294,329.757294
2023-08-03 03:05:00,89,393.600006,330.003937
2023-08-03 03:05:00,90,330.003937,330.003937
2023-08-03 03:05:00,91,750.0,750.0
2023-08-03 03:05:00,92,746.9375,746.9375
2023-08-03 03:05:00,95,0.0,0.0
2023-08-03 03:05:00,96,0.0,0.0
2023-08-03 03:05:00,97,0.0,0.0
2023-08-03 03:05:00,98,0.0,0.0
2023-08-03 03:05:00,99,346.52597,249.0
2023-08-03 03:05:00,100,0.0,0.0
2023-08-03 03:05:00,101,0.0,0.0
2023-08-03 03:05:00,102,0.0,0.0
2023-08-03 03:05:00,103,0.0,0.0
2023-08-03 03:05:00,104,0.0,0.0
2023-08-03 03:05:00,105,0.0,0.0
2023-08-03 03:05:00,106,0.0,0.0
2023-08-03 03:05:00,107,0.0,0.0
2023-08-03 03:05:00,108,0.0,0.0
2023-08-03 03:05:00,112,0.0,0.0
2023-08-03 03:05:00,113,0.0,0.0
2023-08-03 03:05:00,114,0.0,0.0
2023-08-03 03:05:00,115,921.0,750.045654
2023-08-03 03:05:00,116,910.416992,750.045654
2023-08-03 03:05:00,117,0.0,0.0
2023-08-03 03:05:00,118,0.0,0.0
2023-08-03 03:05:00,119,0.0,0.0
2023-08-03 03:05:00,120,0.0,0.0
2023-08-03 03:05:00,126,0.0,0.0
2023-08-03 03:05:00,127,0.0,0.0
2023-08-03 03:05:00,128,992.0,750.0
2023-08-03 03:05:00,129,990.0,750.0
2023-08-03 03:05:00,130,0.0,0.0
2023-08-03 03:05:00,131,982.0,718.0
2023-08-03 03:05:00,132,932.0,758.0
2023-08-03 03:05:00,133,0.0,0.0
2023-08-03 03:05:00,134,237.100449,227.100449
2023-08-03 03:05:00,135,274.81778,210.0
2023-08-03 03:05:00,136,0.0,0.0
2023-08-03 03:05:00,137,0.0,0.0
2023-08-03 03:05:00,138,0.0,0.0
2023-08-03 03:05:00,139,285.5,198.0
2023-08-03 03:05:00,140,0.0,0.0
2023-08-03 03:05:00,141,136.0,94.0
2023-08-03 03:05:00,142,0.0,0.0
2023-08-03 03:05:00,143,0.0,0.0
2023-08-03 03:05:00,144,0.0,0.0
2023-08-03 03:05:00,145,164.0,88.436272
2023-08-03 03:05:00,146,164.0,88.436272
2023-08-03 03:05:00,147,175.0,104.0
2023-08-03 03:05:00,150,0.0,0.0
2023-08-03 03:05:00,151,0.0,0.0
2023-08-03 03:05:00,152,0.0,0.0
2023-08-03 03:05:00,153,0.0,0.0
2023-08-03 03:05:00,154,0.0,0.0
2023-08-03 03:05:00,155,0.0,0.0
2023-08-03 03:05:00,156,397.0,350.0
2023-08-03 03:05:00,158,0.0,0.0
2023-08-03 03:05:00,159,1010.0,795.0
2023-08-03 03:05:00,160,0.0,0.0
2023-08-03 03:05:00,161,0.0,0.0
2023-08-03 03:05:00,162,0.0,0.0
2023-08-03 03:05:00,166,0.0,0.0
2023-08-03 03:05:00,167,0.0,0.0
2023-08-03 03:05:00,168,0.0,0.0
2023-08-03 03:05:00,169,0.0,0.0
2023-08-03 03:05:00,170,0.0,0.0
2023-08-03 03:05:00,171,0.0,0.0
2023-08-03 03:05:00,172,0.0,0.0
2023-08-03 03:05:00,173,0.0,0.0
2023-08-03 03:05:00,174,0.0,0.0
2023-08-03 03:05:00,175,152.260651,152.0
2023-08-03 03:05:00,176,0.0,0.0
2023-08-03 03:05:00,177,148.0,107.0
2023-08-03 03:05:00,178,0.0,0.0
2023-08-03 03:05:00,179,0.0,0.0
2023-08-03 03:05:00,180,0.0,0.0
2023-08-03 03:05:00,181,0.0,0.0
2023-08-03 03:05:00,182,0.0,0.0
2023-08-03 03:05:00,183,0.0,0.0
2023-08-03 03:05:00,184,0.0,0.0
2023-08-03 03:05:00,185,0.0,0.0
2023-08-03 03:05:00,186,0.0,0.0
2023-08-03 03:05:00,187,0.0,0.0
2023-08-03 03:05:00,188,0.0,0.0
2023-08-03 03:05:00,189,0.0,0.0
2023-08-03 03:05:00,190,1001.0,795.0
2023-08-03 03:05:00,191,1001.0,795.0
2023-08-03 03:05:00,193,0.0,0.0
2023-08-03 03:05:00,194,0.0,0.0
2023-08-03 03:05:00,195,0.0,0.0
2023-08-03 03:05:00,196,0.0,0.0
2023-08-03 03:05:00,197,0.0,0.0
2023-08-03 03:05:00,198,0.0,0.0
2023-08-03 03:05:00,200,0.0,0.0
2023-08-03 03:05:00,207,0.0,0.0
2023-08-03 03:05:00,208,0.0,0.0
2023-08-03 03:05:00,209,0.0,0.0
2023-08-03 03:05:00,210,0.0,0.0
2023-08-03 03:05:00,211,0.0,0.0
2023-08-03 03:05:00,212,0.0,0.0
2023-08-03 03:05:00,213,0.0,0.0
2023-08-03 03:05:00,214,0.0,0.0
2023-08-03 03:05:00,215,0.0,0.0
2023-08-03 03:05:00,216,0.0,0.0
2023-08-03 03:05:00,217,0.0,0.0
2023-08-03 03:05:00,218,25.0,20.99826
2023-08-03 03:05:00,219,0.0,0.0
2023-08-03 03:05:00,220,25.0,20.99826
2023-08-03 03:05:00,231,0.0,0.0
2023-08-03 03:05:00,232,0.0,0.0
2023-08-03 03:05:00,233,0.0,0.0
2023-08-03 03:05:00,234,0.0,0.0
2023-08-03 03:05:00,237,0.0,0.0
2023-08-03 03:05:00,238,0.0,0.0
2023-08-03 03:05:00,240,280.0,200.0
2023-08-03 03:05:00,241,142.0,100.0
2023-08-03 03:05:00,242,0.0,0.0
2023-08-03 03:05:00,243,0.0,0.0
2023-08-03 03:05:00,244,0.0,0.0
2023-08-03 03:05:00,247,0.0,0.0
2023-08-03 03:05:00,248,0.0,0.0
2023-08-03 03:05:00,249,0.0,0.0
2023-08-03 03:05:00,250,0.0,0.0
2023-08-03 03:05:00,251,0.0,0.0
2023-08-03 03:05:00,252,0.0,0.0
2023-08-03 03:05:00,253,0.0,0.0
2023-08-03 03:05:00,254,0.0,0.0
2023-08-03 03:05:00,255,0.0,0.0
2023-08-03 03:05:00,256,0.0,0.0
2023-08-03 03:05:00,257,0.0,0.0
2023-08-03 03:05:00,258,0.0,0.0
2023-08-03 03:05:00,259,0.0,0.0
2023-08-03 03:05:00,260,0.0,0.0
2023-08-03 03:05:00,264,0.0,0.0
2023-08-03 03:05:00,265,10.000229,5.000229
2023-08-03 03:05:00,266,0.0,0.0
2023-08-03 03:05:00,267,0.0,0.0
2023-08-03 03:05:00,268,0.0,0.0
2023-08-03 03:05:00,269,0.0,0.0
2023-08-03 03:05:00,270,0.0,0.0
2023-08-03 03:05:00,271,0.0,0.0
2023-08-03 03:05:00,272,0.0,0.0
2023-08-03 03:05:00,273,0.0,0.0
2023-08-03 03:05:00,274,0.0,0.0
2023-08-03 03:05:00,275,0.0,0.0
2023-08-03 03:05:00,276,0.0,0.0
2023-08-03 03:05:00,277,0.0,0.0
2023-08-03 03:05:00,278,0.0,0.0
2023-08-03 03:05:00,279,0.0,0.0
2023-08-03 03:05:00,280,0.0,0.0
2023-08-03 03:05:00,281,0.0,0.0
2023-08-03 03:05:00,282,0.0,0.0
2023-08-03 03:05:00,283,0.0,0.0
2023-08-03 03:05:00,284,0.0,0.0
2023-08-03 03:05:00,285,0.0,0.0
2023-08-03 03:05:00,286,0.0,0.0
2023-08-03 03:05:00,287,0.0,0.0
2023-08-03 03:05:00,288,0.0,0.0
2023-08-03 03:05:00,289,0.0,0.0
2023-08-03 03:05:00,290,0.0,0.0
2023-08-03 03:05:00,291,0.0,0.0
2023-08-03 03:05:00,292,0.0,0.0
2023-08-03 03:05:00,293,0.0,0.0
2023-08-03 03:05:00,294,0.0,0.0
2023-08-03 03:05:00,299,0.0,0.0
2023-08-03 03:05:00,300,0.0,0.0
2023-08-03 03:05:00,301,0.0,0.0
2023-08-03 03:05:00,302,0.0,0.0
2023-08-03 03:05:00,303,0.0,0.0
2023-08-03 03:05:00,304,0.0,0.0
2023-08-03 03:05:00,305,310.506744,215.001404
2023-08-03 03:05:00,306,351.0,286.0
2023-08-03 03:05:00,307,296.84613,200.004578
2023-08-03 03:05:00,308,0.0,0.0
2023-08-03 03:05:00,309,0.0,0.0
2023-08-03 03:05:00,310,0.0,0.0
2023-08-03 03:05:00,311,0.0,0.0
2023-08-03 03:05:00,312,0.0,0.0
2023-08-03 03:05:00,313,0.0,0.0
2023-08-03 03:05:00,314,0.0,0.0
2023-08-03 03:05:00,315,0.0,0.0
2023-08-03 03:05:00,316,0.0,0.0
2023-08-03 03:05:00,317,0.0,0.0
2023-08-03 03:05:00,318,0.0,0.0
2023-08-03 03:05:00,319,0.0,0.0
2023-08-03 03:05:00,320,0.0,0.0
2023-08-03 03:05:00,321,0.0,0.0
2023-08-03 03:05:00,322,0.0,0.0
2023-08-03 03:05:00,323,0.0,0.0
2023-08-03 03:05:00,324,0.0,0.0
2023-08-03 03:05:00,325,0.0,0.0
2023-08-03 03:05:00,326,0.0,0.0
2023-08-03 03:05:00,327,0.0,0.0
2023-08-03 03:05:00,328,0.0,0.0
2023-08-03 03:05:00,329,0.0,0.0
2023-08-03 03:05:00,330,0.0,0.0
2023-08-03 03:05:00,331,815.968628,644.627686
2023-08-03 03:05:00,332,813.0,645.706421
2023-08-03 03:05:00,333,0.0,0.0
2023-08-03 03:05:00,334,0.0,0.0
2023-08-03 03:05:00,335,0.0,0.0
2023-08-03 03:05:00,336,0.0,0.0
2023-08-03 03:05:00,337,0.0,0.0
2023-08-03 03:05:00,338,0.0,0.0
2023-08-03 03:05:00,339,0.0,0.0
2023-08-03 03:05:00,340,818.0,676.751099
2023-08-03 03:05:00,341,817.0,676.668091
2023-08-03 03:05:00,342,166.0,135.0
2023-08-03 03:05:00,343,0.0,0.0
2023-08-03 03:05:00,344,0.0,0.0
2023-08-03 03:05:00,345,0.0,0.0
2023-08-03 03:05:00,346,96.285522,80.0
2023-08-03 03:05:00,347,163.0,163.0
2023-08-03 03:05:00,348,0.0,0.0
2023-08-03 03:05:00,349,0.0,0.0
2023-08-03 03:05:00,350,0.0,0.0
2023-08-03 03:05:00,351,0.0,0.0
2023-08-03 03:05:00,352,0.0,0.0
2023-08-03 03:05:00,353,0.0,0.0
2023-08-03 03:05:00,354,0.0,0.0
2023-08-03 03:05:00,355,0.0,0.0
2023-08-03 03:05:00,356,0.0,0.0
2023-08-03 03:05:00,357,0.0,0.0
2023-08-03 03:05:00,358,0.0,0.0
2023-08-03 03:05:00,359,0.0,0.0
2023-08-03 03:05:00,360,0.0,0.0
2023-08-03 03:05:00,361,0.0,0.0
2023-08-03 03:05:00,362,0.0,0.0
2023-08-03 03:05:00,363,0.0,0.0
2023-08-03 03:05:00,364,0.0,0.0
2023-08-03 03:05:00,365,703.033264,665.471436
2023-08-03 03:05:00,366,488.532745,425.0
2023-08-03 03:05:00,367,0.0,0.0
2023-08-03 03:05:00,368,0.0,0.0
2023-08-03 03:05:00,369,0.0,0.0
2023-08-03 03:05:00,370,0.0,0.0
2023-08-03 03:05:00,371,0.0,0.0
2023-08-03 03:05:00,372,0.0,0.0
2023-08-03 03:05:00,373,0.0,0.0
2023-08-03 03:05:00,374,0.0,0.0
2023-08-03 03:05:00,375,0.0,0.0
2023-08-03 03:05:00,376,0.0,0.0
2023-08-03 03:05:00,377,0.0,0.0
2023-08-03 03:05:00,378,0.0,0.0
2023-08-03 03:05:00,379,0.0,0.0
2023-08-03 03:05:00,380,0.0,0.0
2023-08-03 03:05:00,381,0.0,0.0
2023-08-03 03:05:00,382,0.0,0.0
2023-08-03 03:05:00,383,0.0,0.0
2023-08-03 03:05:00,384,0.0,0.0
2023-08-03 03:05:00,385,0.0,0.0
2023-08-03 03:05:00,386,0.0,0.0
2023-08-03 03:05:00,387,0.0,0.0
2023-08-03 03:05:00,388,0.0,0.0
2023-08-03 03:05:00,389,0.0,0.0
2023-08-03 03:05:00,390,0.0,0.0
2023-08-03 03:05:00,419,0.0,0.0
2023-08-03 03:05:00,420,0.0,0.0
2023-08-03 03:05:00,421,0.0,0.0
2023-08-03 03:05:00,422,256.0,180.0
2023-08-03 03:05:00,423,256.0,180.0
2023-08-03 03:05:00,432,295.0,216.0
2023-08-03 03:05:00,433,374.305756,254.0
2023-08-03 03:05:00,434,271.0,183.66214
2023-08-03 03:05:00,435,271.0,183.66214
2023-08-03 03:05:00,436,273.5,273.5
2023-08-03 03:05:00,437,273.5,273.5
2023-08-03 03:05:00,438,274.0,210.646729
2023-08-03 03:05:00,439,277.0,277.0
2023-08-03 03:05:00,440,156.5,150.0
2023-08-03 03:05:00,441,156.5,150.0
2023-08-03 03:05:00,442,147.0,140.0
2023-08-03 03:05:00,443,0.0,0.0
2023-08-03 03:05:00,444,0.0,0.0
2023-08-03 03:05:00,450,212.0,130.429993
2023-08-03 03:05:00,451,132.0,85.0
2023-08-03 03:05:00,452,231.0,130.124817
2023-08-03 03:05:00,453,132.0,85.0
2023-08-03 03:05:00,459,0.0,0.0
2023-08-03 03:05:00,467,12.0,5.000153
2023-08-03 03:05:00,468,12.0,4.000366
2023-08-03 03:05:00,469,5.000153,1.600391
2023-08-03 03:05:00,471,3.771766,0.0
2023-08-03 03:05:00,472,218.0,218.0
2023-08-03 03:05:00,473,126.0,126.0
2023-08-03 03:05:00,474,220.0,208.163925
2023-08-03 03:05:00,475,126.0,115.347527
2023-08-03 03:05:00,477,0.0,0.0
2023-08-03 03:05:00,478,0.0,0.0
2023-08-03 03:05:00,479,0.0,0.0
2023-08-03 03:05:00,480,0.0,0.0
2023-08-03 03:05:00,481,0.0,0.0
2023-08-03 03:05:00,482,0.0,0.0
2023-08-03 03:05:00,485,0.0,0.0
2023-08-03 03:05:00,486,0.0,0.0
2023-08-03 03:05:00,487,0.0,0.0
2023-08-03 03:05:00,488,0.0,0.0
2023-08-03 03:05:00,489,997.0,795.0
2023-08-03 03:05:00,490,999.0,795.0
2023-08-03 03:05:00,491,969.0,791.0
2023-08-03 03:05:00,492,968.0,786.0
2023-08-03 03:05:00,493,993.0,795.0
2023-08-03 03:05:00,494,993.0,795.0
2023-08-03 03:05:00,495,0.0,0.0
2023-08-03 03:05:00,496,300.0,200.0
2023-08-03 03:05:00,497,0.0,0.0
2023-08-03 03:05:00,498,0.0,0.0
2023-08-03 03:05:00,499,0.0,0.0
2023-08-03 03:05:00,501,285.5,158.003479
2023-08-03 03:05:00,502,159.160156,159.160156
2023-08-03 03:05:00,503,288.0,200.0
2023-08-03 03:05:00,507,135.0,59.001785
2023-08-03 03:05:00,508,139.199997,106.0
2023-08-03 03:05:00,511,0.0,0.0
2023-08-03 03:05:00,512,0.0,0.0
2023-08-03 03:05:00,513,329.0,150.0
2023-08-03 03:05:00,514,133.0,120.0
2023-08-03 03:05:00,516,749.988525,749.988525
2023-08-03 03:05:00,521,939.0,767.611755
2023-08-03 03:05:00,522,939.0,577.0
2023-08-03 03:05:00,523,0.0,0.0
2023-08-03 03:05:00,524,0.0,0.0
2023-08-03 03:05:00,525,0.0,0.0
2023-08-03 03:05:00,526,232.248901,131.0
2023-08-03 03:05:00,527,1357.0,1058.099976
2023-08-03 03:05:00,528,131.0,131.0
2023-08-03 03:05:00,529,707.269226,577.0
2023-08-03 03:05:00,530,716.826904,577.0
2023-08-03 03:05:00,533,0.0,0.0
2023-08-03 03:05:00,534,0.0,0.0
2023-08-03 03:05:00,535,0.0,0.0
2023-08-03 03:05:00,536,0.0,0.0
2023-08-03 03:05:00,537,0.0,0.0
2023-08-03 03:05:00,538,0.0,0.0
2023-08-03 03:05:00,539,335.0,168.0
2023-08-03 03:05:00,540,165.0,84.0
2023-08-03 03:05:00,541,0.0,0.0
2023-08-03 03:05:00,542,0.0,0.0
2023-08-03 03:05:00,544,1012.0,795.0
2023-08-03 03:05:00,545,1012.0,795.0
2023-08-03 03:05:00,546,356.0,356.0
2023-08-03 03:05:00,547,356.0,356.0
2023-08-03 03:05:00,548,326.0,326.0
2023-08-03 03:05:00,549,229.0,229.0
2023-08-03 03:05:00,550,118.0,118.0
2023-08-03 03:05:00,552,0.0,0.0
2023-08-03 03:05:00,553,0.0,0.0
2023-08-03 03:10:00,1,0.0,0.0
2023-08-03 03:10:00,2,0.0,0.0
2023-08-03 03:10:00,3,0.0,0.0
2023-08-03 03:10:00,4,416.31366,364.991486
2023-08-03 03:10:00,5,417.826843,364.991486
2023-08-03 03:10:00,6,0.0,0.0
2023-08-03 03:10:00,7,417.834656,364.991486
2023-08-03 03:10:00,8,0.0,0.0
2023-08-03 03:10:00,9,441.482941,364.917023
2023-08-03 03:10:00,10,0.0,0.0
2023-08-03 03:10:00,11,350.0,200.0
2023-08-03 03:10:00,12,0.0,0.0
2023-08-03 03:10:00,15,491.097717,431.097717
2023-08-03 03:10:00,16,502.220032,442.220032
2023-08-03 03:10:00,17,402.59256,379.819733
2023-08-03 03:10:00,18,407.456665,380.018097
2023-08-03 03:10:00,27,615.0,615.0
2023-08-03 03:10:00,28,0.0,0.0
2023-08-03 03:10:00,29,612.0,612.0
2023-08-03 03:10:00,33,0.0,0.0
2023-08-03 03:10:00,36,998.0,795.0
2023-08-03 03:10:00,37,991.0,795.0
2023-08-03 03:10:00,43,0.0,0.0
2023-08-03 03:10:00,46,479.066101,445.009064
2023-08-03 03:10:00,47,0.0,0.0
2023-08-03 03:10:00,48,0.0,0.0
2023-08-03 03:10:00,49,462.281982,410.021515
2023-08-03 03:10:00,50,454.980988,405.012726
2023-08-03 03:10:00,51,463.0,405.012726
2023-08-03 03:10:00,52,0.0,0.0
2023-08-03 03:10:00,53,0.0,0.0
2023-08-03 03:10:00,54,0.0,0.0
2023-08-03 03:10:00,55,0.0,0.0
2023-08-03 03:10:00,56,0.0,0.0
2023-08-03 03:10:00,57,0.0,0.0
2023-08-03 03:10:00,58,0.0,0.0
2023-08-03 03:10:00,59,0.0,0.0
2023-08-03 03:10:00,60,0.0,0.0
2023-08-03 03:10:00,61,453.620697,353.620697
2023-08-03 03:10:00,62,461.0,365.751648
2023-08-03 03:10:00,63,0.0,0.0
2023-08-03 03:10:00,64,335.35083,280.014557
2023-08-03 03:10:00,65,293.578156,293.578156
2023-08-03 03:10:00,66,298.438263,298.438263
2023-08-03 03:10:00,67,301.637024,301.636993
2023-08-03 03:10:00,68,293.974884,293.974884
2023-08-03 03:10:00,69,712.901978,670.0
2023-08-03 03:10:00,70,711.447083,670.621338
2023-08-03 03:10:00,71,0.0,0.0
2023-08-03 03:10:00,72,0.0,0.0
2023-08-03 03:10:00,73,0.0,0.0
2023-08-03 03:10:00,74,0.0,0.0
2023-08-03 03:10:00,75,0.0,0.0
2023-08-03 03:10:00,76,0.0,0.0
2023-08-03 03:10:00,77,0.0,0.0
2023-08-03 03:10:00,78,0.0,0.0
2023-08-03 03:10:00,79,0.0,0.0
2023-08-03 03:10:00,80,0.0,0.0
2023-08-03 03:10:00,83,330.377655,330.377655
2023-08-03 03:10:00,84,329.484344,329.484344
2023-08-03 03:10:00,85,320.0,320.0
2023-08-03 03:10:00,86,0.0,0.0
2023-08-03 03:10:00,87,329.583588,329.583588
2023-08-03 03:10:00,88,329.757294,329.757294
2023-08-03 03:10:00,89,393.600006,330.003937
2023-08-03 03:10:00,90,330.003937,330.003937
2023-08-03 03:10:00,91,750.0,750.0
2023-08-03 03:10:00,92,840.700867,746.845947
2023-08-03 03:10:00,95,0.0,0.0
2023-08-03 03:10:00,96,0.0,0.0
2023-08-03 03:10:00,97,0.0,0.0
2023-08-03 03:10:00,98,0.0,0.0
2023-08-03 03:10:00,99,346.185272,249.0
2023-08-03 03:10:00,100,0.0,0.0
2023-08-03 03:10:00,101,0.0,0.0
2023-08-03 03:10:00,102,0.0,0.0
2023-08-03 03:10:00,103,0.0,0.0
2023-08-03 03:10:00,104,0.0,0.0
2023-08-03 03:10:00,105,0.0,0.0
2023-08-03 03:10:00,106,0.0,0.0
2023-08-03 03:10:00,107,0.0,0.0
2023-08-03 03:10:00,108,0.0,0.0
2023-08-03 03:10:00,112,0.0,0.0
2023-08-03 03:10:00,113,0.0,0.0
2023-08-03 03:10:00,114,0.0,0.0
2023-08-03 03:10:00,115,921.0,750.045654
2023-08-03 03:10:00,116,907.0224,750.045654
2023-08-03 03:10:00,117,0.0,0.0
2023-08-03 03:10:00,118,0.0,0.0
2023-08-03 03:10:00,119,0.0,0.0
2023-08-03 03:10:00,120,0.0,0.0
2023-08-03 03:10:00,126,0.0,0.0
2023-08-03 03:10:00,127,0.0,0.0
2023-08-03 03:10:00,128,992.0,750.0
2023-08-03 03:10:00,129,990.0,750.0
2023-08-03 03:10:00,130,0.0,0.0
2023-08-03 03:10:00,131,982.0,718.0
2023-08-03 03:10:00,132,932.0,758.0
2023-08-03 03:10:00,133,0.0,0.0
2023-08-03 03:10:00,134,239.033676,229.033676
2023-08-03 03:10:00,135,286.027466,210.0
2023-08-03 03:10:00,136,0.0,0.0
2023-08-03 03:10:00,137,0.0,0.0
2023-08-03 03:10:00,138,0.0,0.0
2023-08-03 03:10:00,139,285.5,198.0
2023-08-03 03:10:00,140,0.0,0.0
2023-08-03 03:10:00,141,136.0,94.0
2023-08-03 03:10:00,142,0.0,0.0
2023-08-03 03:10:00,143,0.0,0.0
2023-08-03 03:10:00,144,0.0,0.0
2023-08-03 03:10:00,145,164.0,88.436272
2023-08-03 03:10:00,146,164.0,88.436272
2023-08-03 03:10:00,147,175.0,104.0
2023-08-03 03:10:00,150,0.0,0.0
2023-08-03 03:10:00,151,0.0,0.0
2023-08-03 03:10:00,152,0.0,0.0
2023-08-03 03:10:00,153,0.0,0.0
2023-08-03 03:10:00,154,0.0,0.0
2023-08-03 03:10:00,155,0.0,0.0
2023-08-03 03:10:00,156,397.0,350.0
2023-08-03 03:10:00,158,0.0,0.0
2023-08-03 03:10:00,159,1010.0,795.0
2023-08-03 03:10:00,160,0.0,0.0
2023-08-03 03:10:00,161,0.0,0.0
2023-08-03 03:10:00,162,0.0,0.0
2023-08-03 03:10:00,166,0.0,0.0
2023-08-03 03:10:00,167,0.0,0.0
2023-08-03 03:10:00,168,0.0,0.0
2023-08-03 03:10:00,169,0.0,0.0
2023-08-03 03:10:00,170,0.0,0.0
2023-08-03 03:10:00,171,0.0,0.0
2023-08-03 03:10:00,172,0.0,0.0
2023-08-03 03:10:00,173,0.0,0.0
2023-08-03 03:10:00,174,0.0,0.0
2023-08-03 03:10:00,175,282.402985,152.0
2023-08-03 03:10:00,176,0.0,0.0
2023-08-03 03:10:00,177,148.0,107.0
2023-08-03 03:10:00,178,0.0,0.0
2023-08-03 03:10:00,179,0.0,0.0
2023-08-03 03:10:00,180,0.0,0.0
2023-08-03 03:10:00,181,0.0,0.0
2023-08-03 03:10:00,182,0.0,0.0
2023-08-03 03:10:00,183,0.0,0.0
2023-08-03 03:10:00,184,0.0,0.0
2023-08-03 03:10:00,185,0.0,0.0
2023-08-03 03:10:00,186,0.0,0.0
2023-08-03 03:10:00,187,0.0,0.0
2023-08-03 03:10:00,188,0.0,0.0
2023-08-03 03:10:00,189,0.0,0.0
2023-08-03 03:10:00,190,1001.0,795.0
2023-08-03 03:10:00,191,1001.0,795.0
2023-08-03 03:10:00,193,0.0,0.0
2023-08-03 03:10:00,194,0.0,0.0
2023-08-03 03:10:00,195,0.0,0.0
2023-08-03 03:10:00,196,0.0,0.0
2023-08-03 03:10:00,197,0.0,0.0
2023-08-03 03:10:00,198,0.0,0.0
2023-08-03 03:10:00,200,0.0,0.0
2023-08-03 03:10:00,207,0.0,0.0
2023-08-03 03:10:00,208,0.0,0.0
2023-08-03 03:10:00,209,0.0,0.0
2023-08-03 03:10:00,210,0.0,0.0
2023-08-03 03:10:00,211,0.0,0.0
2023-08-03 03:10:00,212,0.0,0.0
2023-08-03 03:10:00,213,0.0,0.0
2023-08-03 03:10:00,214,0.0,0.0
2023-08-03 03:10:00,215,0.0,0.0
2023-08-03 03:10:00,216,0.0,0.0
2023-08-03 03:10:00,217,0.0,0.0
2023-08-03 03:10:00,218,25.0,20.99826
2023-08-03 03:10:00,219,0.0,0.0
2023-08-03 03:10:00,220,25.0,20.99826
2023-08-03 03:10:00,231,0.0,0.0
2023-08-03 03:10:00,232,0.0,0.0
2023-08-03 03:10:00,233,0.0,0.0
2023-08-03 03:10:00,234,0.0,0.0
2023-08-03 03:10:00,237,0.0,0.0
2023-08-03 03:10:00,238,0.0,0.0
2023-08-03 03:10:00,240,280.0,200.0
2023-08-03 03:10:00,241,142.0,100.0
2023-08-03 03:10:00,242,0.0,0.0
2023-08-03 03:10:00,243,0.0,0.0
2023-08-03 03:10:00,244,0.0,0.0
2023-08-03 03:10:00,247,0.0,0.0
2023-08-03 03:10:00,248,0.0,0.0
2023-08-03 03:10:00,249,0.0,0.0
2023-08-03 03:10:00,250,0.0,0.0
2023-08-03 03:10:00,251,0.0,0.0
2023-08-03 03:10:00,252,0.0,0.0
2023-08-03 03:10:00,253,0.0,0.0
2023-08-03 03:10:00,254,0.0,0.0
2023-08-03 03:10:00,255,0.0,0.0
2023-08-03 03:10:00,256,0.0,0.0
2023-08-03 03:10:00,257,0.0,0.0
2023-08-03 03:10:00,258,0.0,0.0
2023-08-03 03:10:00,259,0.0,0.0
2023-08-03 03:10:00,260,0.0,0.0
2023-08-03 03:10:00,264,0.0,0.0
2023-08-03 03:10:00,265,10.000229,5.000229
2023-08-03 03:10:00,266,0.0,0.0
2023-08-03 03:10:00,267,0.0,0.0
2023-08-03 03:10:00,268,0.0,0.0
2023-08-03 03:10:00,269,0.0,0.0
2023-08-03 03:10:00,270,0.0,0.0
2023-08-03 03:10:00,271,0.0,0.0
2023-08-03 03:10:00,272,0.0,0.0
2023-08-03 03:10:00,273,0.0,0.0
2023-08-03 03:10:00,274,0.0,0.0
2023-08-03 03:10:00,275,0.0,0.0
2023-08-03 03:10:00,276,0.0,0.0
2023-08-03 03:10:00,277,0.0,0.0
2023-08-03 03:10:00,278,0.0,0.0
2023-08-03 03:10:00,279,0.0,0.0
2023-08-03 03:10:00,280,0.0,0.0
2023-08-03 03:10:00,281,0.0,0.0
2023-08-03 03:10:00,282,0.0,0.0
2023-08-03 03:10:00,283,0.0,0.0
2023-08-03 03:10:00,284,0.0,0.0
2023-08-03 03:10:00,285,0.0,0.0
2023-08-03 03:10:00,286,0.0,0.0
2023-08-03 03:10:00,287,0.0,0.0
2023-08-03 03:10:00,288,0.0,0.0
2023-08-03 03:10:00,289,0.0,0.0
2023-08-03 03:10:00,290,0.0,0.0
2023-08-03 03:10:00,291,0.0,0.0
2023-08-03 03:10:00,292,0.0,0.0
2023-08-03 03:10:00,293,0.0,0.0
2023-08-03 03:10:00,294,0.0,0.0
2023-08-03 03:10:00,299,0.0,0.0
2023-08-03 03:10:00,300,0.0,0.0
2023-08-03 03:10:00,301,0.0,0.0
2023-08-03 03:10:00,302,0.0,0.0
2023-08-03 03:10:00,303,0.0,0.0
2023-08-03 03:10:00,304,0.0,0.0
2023-08-03 03:10:00,305,312.080353,215.001404
2023-08-03 03:10:00,306,351.0,286.0
2023-08-03 03:10:00,307,298.94519,200.004578
2023-08-03 03:10:00,308,0.0,0.0
2023-08-03 03:10:00,309,0.0,0.0
2023-08-03 03:10:00,310,0.0,0.0
2023-08-03 03:10:00,311,0.0,0.0
2023-08-03 03:10:00,312,0.0,0.0
2023-08-03 03:10:00,313,0.0,0.0
2023-08-03 03:10:00,314,0.0,0.0
2023-08-03 03:10:00,315,0.0,0.0
2023-08-03 03:10:00,316,0.0,0.0
2023-08-03 03:10:00,317,0.0,0.0
2023-08-03 03:10:00,318,0.0,0.0
2023-08-03 03:10:00,319,0.0,0.0
2023-08-03 03:10:00,320,0.0,0.0
2023-08-03 03:10:00,321,0.0,0.0
2023-08-03 03:10:00,322,0.0,0.0
2023-08-03 03:10:00,323,0.0,0.0
2023-08-03 03:10:00,324,0.0,0.0
2023-08-03 03:10:00,325,0.0,0.0
2023-08-03 03:10:00,326,0.0,0.0
2023-08-03 03:10:00,327,0.0,0.0
2023-08-03 03:10:00,328,0.0,0.0
2023-08-03 03:10:00,329,0.0,0.0
2023-08-03 03:10:00,330,0.0,0.0
2023-08-03 03:10:00,331,815.968628,649.617432
2023-08-03 03:10:00,332,813.0,649.436462
2023-08-03 03:10:00,333,0.0,0.0
2023-08-03 03:10:00,334,0.0,0.0
2023-08-03 03:10:00,335,0.0,0.0
2023-08-03 03:10:00,336,0.0,0.0
2023-08-03 03:10:00,337,0.0,0.0
2023-08-03 03:10:00,338,0.0,0.0
2023-08-03 03:10:00,339,0.0,0.0
2023-08-03 03:10:00,340,818.0,675.796997
2023-08-03 03:10:00,341,817.0,675.672485
2023-08-03 03:10:00,342,166.0,135.0
2023-08-03 03:10:00,343,0.0,0.0
2023-08-03 03:10:00,344,0.0,0.0
2023-08-03 03:10:00,345,0.0,0.0
2023-08-03 03:10:00,346,96.176788,80.0
2023-08-03 03:10:00,347,163.0,163.0
2023-08-03 03:10:00,348,0.0,0.0
2023-08-03 03:10:00,349,0.0,0.0
2023-08-03 03:10:00,350,0.0,0.0
2023-08-03 03:10:00,351,0.0,0.0
2023-08-03 03:10:00,352,0.0,0.0
2023-08-03 03:10:00,353,0.0,0.0
2023-08-03 03:10:00,354,0.0,0.0
2023-08-03 03:10:00,355,0.0,0.0
2023-08-03 03:10:00,356,0.0,0.0
2023-08-03 03:10:00,357,0.0,0.0
2023-08-03 03:10:00,358,0.0,0.0
2023-08-03 03:10:00,359,0.0,0.0
2023-08-03 03:10:00,360,0.0,0.0
2023-08-03 03:10:00,361,0.0,0.0
2023-08-03 03:10:00,362,0.0,0.0
2023-08-03 03:10:00,363,0.0,0.0
2023-08-03 03:10:00,364,0.0,0.0
2023-08-03 03:10:00,365,703.033264,665.471436
2023-08-03 03:10:00,366,490.381653,425.0
2023-08-03 03:10:00,367,0.0,0.0
2023-08-03 03:10:00,368,0.0,0.0
2023-08-03 03:10:00,369,0.0,0.0
2023-08-03 03:10:00,370,0.0,0.0
2023-08-03 03:10:00,371,0.0,0.0
2023-08-03 03:10:00,372,0.0,0.0
2023-08-03 03:10:00,373,0.0,0.0
2023-08-03 03:10:00,374,0.0,0.0
2023-08-03 03:10:00,375,0.0,0.0
2023-08-03 03:10:00,376,0.0,0.0
2023-08-03 03:10:00,377,0.0,0.0
2023-08-03 03:10:00,378,0.0,0.0
2023-08-03 03:10:00,379,0.0,0.0
2023-08-03 03:10:00,380,0.0,0.0
2023-08-03 03:10:00,381,0.0,0.0
2023-08-03 03:10:00,382,0.0,0.0
2023-08-03 03:10:00,383,0.0,0.0
2023-08-03 03:10:00,384,0.0,0.0
2023-08-03 03:10:00,385,0.0,0.0
2023-08-03 03:10:00,386,0.0,0.0
2023-08-03 03:10:00,387,0.0,0.0
2023-08-03 03:10:00,388,0.0,0.0
2023-08-03 03:10:00,389,0.0,0.0
2023-08-03 03:10:00,390,0.0,0.0
2023-08-03 03:10:00,419,0.0,0.0
2023-08-03 03:10:00,420,0.0,0.0
2023-08-03 03:10:00,421,0.0,0.0
2023-08-03 03:10:00,422,256.0,180.0
2023-08-03 03:10:00,423,256.0,180.0
2023-08-03 03:10:00,432,295.0,216.0
2023-08-03 03:10:00,433,374.536682,254.0
2023-08-03 03:10:00,434,271.0,180.013397
2023-08-03 03:10:00,435,271.0,180.013397
2023-08-03 03:10:00,436,273.5,251.126144
2023-08-03 03:10:00,437,273.5,251.856064
2023-08-03 03:10:00,438,274.0,208.0
2023-08-03 03:10:00,439,277.0,264.631866
2023-08-03 03:10:00,440,156.5,150.0
2023-08-03 03:10:00,441,156.5,150.0
2023-08-03 03:10:00,442,147.0,140.0
2023-08-03 03:10:00,443,0.0,0.0
2023-08-03 03:10:00,444,0.0,0.0
2023-08-03 03:10:00,450,212.0,130.429993
2023-08-03 03:10:00,451,132.0,85.0
2023-08-03 03:10:00,452,231.0,130.124817
2023-08-03 03:10:00,453,132.0,85.0
2023-08-03 03:10:00,459,0.0,0.0
2023-08-03 03:10:00,467,12.0,5.000153
2023-08-03 03:10:00,468,12.0,4.000366
2023-08-03 03:10:00,469,5.000153,1.600391
2023-08-03 03:10:00,471,3.899648,0.0
2023-08-03 03:10:00,472,218.0,218.0
2023-08-03 03:10:00,473,126.0,126.0
2023-08-03 03:10:00,474,220.0,180.0
2023-08-03 03:10:00,475,126.0,90.0
2023-08-03 03:10:00,477,0.0,0.0
2023-08-03 03:10:00,478,0.0,0.0
2023-08-03 03:10:00,479,0.0,0.0
2023-08-03 03:10:00,480,0.0,0.0
2023-08-03 03:10:00,481,0.0,0.0
2023-08-03 03:10:00,482,0.0,0.0
2023-08-03 03:10:00,485,0.0,0.0
2023-08-03 03:10:00,486,0.0,0.0
2023-08-03 03:10:00,487,0.0,0.0
2023-08-03 03:10:00,488,0.0,0.0
2023-08-03 03:10:00,489,997.0,795.0
2023-08-03 03:10:00,490,999.0,795.0
2023-08-03 03:10:00,491,969.0,791.0
2023-08-03 03:10:00,492,968.0,786.0
2023-08-03 03:10:00,493,993.0,795.0
2023-08-03 03:10:00,494,993.0,795.0
2023-08-03 03:10:00,495,0.0,0.0
2023-08-03 03:10:00,496,300.0,200.0
2023-08-03 03:10:00,497,0.0,0.0
2023-08-03 03:10:00,498,0.0,0.0
2023-08-03 03:10:00,499,0.0,0.0
2023-08-03 03:10:00,501,285.5,158.003479
2023-08-03 03:10:00,502,163.463257,163.463257
2023-08-03 03:10:00,503,288.0,200.0
2023-08-03 03:10:00,507,135.0,59.001785
2023-08-03 03:10:00,508,139.199997,106.0
2023-08-03 03:10:00,511,0.0,0.0
2023-08-03 03:10:00,512,0.0,0.0
2023-08-03 03:10:00,513,329.0,150.0
2023-08-03 03:10:00,514,133.0,120.0
2023-08-03 03:10:00,516,749.988525,749.988525
2023-08-03 03:10:00,521,939.0,774.683533
2023-08-03 03:10:00,522,939.0,577.0
2023-08-03 03:10:00,523,0.0,0.0
2023-08-03 03:10:00,524,0.0,0.0
2023-08-03 03:10:00,525,0.0,0.0
2023-08-03 03:10:00,526,233.301758,131.0
2023-08-03 03:10:00,527,1357.0,1058.099976
2023-08-03 03:10:00,528,131.0,131.0
2023-08-03 03:10:00,529,707.269226,577.0
2023-08-03 03:10:00,530,716.826904,577.0
2023-08-03 03:10:00,533,0.0,0.0
2023-08-03 03:10:00,534,0.0,0.0
2023-08-03 03:10:00,535,0.0,0.0
2023-08-03 03:10:00,536,0.0,0.0
2023-08-03 03:10:00,537,0.0,0.0
2023-08-03 03:10:00,538,0.0,0.0
2023-08-03 03:10:00,539,335.0,168.0
2023-08-03 03:10:00,540,165.0,84.0
2023-08-03 03:10:00,541,0.0,0.0
2023-08-03 03:10:00,542,0.0,0.0
2023-08-03 03:10:00,544,1012.0,795.0
2023-08-03 03:10:00,545,1012.0,795.0
2023-08-03 03:10:00,546,356.0,356.0
2023-08-03 03:10:00,547,356.0,356.0
2023-08-03 03:10:00,548,326.0,326.0
2023-08-03 03:10:00,549,229.0,229.0
2023-08-03 03:10:00,550,118.0,118.0
2023-08-03 03:10:00,552,0.0,0.0
2023-08-03 03:10:00,553,0.0,0.0
2023-08-03 03:15:00,1,0.0,0.0
2023-08-03 03:15:00,2,0.0,0.0
2023-08-03 03:15:00,3,0.0,0.0
2023-08-03 03:15:00,4,405.570404,364.991486
2023-08-03 03:15:00,5,415.622864,364.991486
2023-08-03 03:15:00,6,0.0,0.0
2023-08-03 03:15:00,7,415.517303,364.991486
2023-08-03 03:15:00,8,0.0,0.0
2023-08-03 03:15:00,9,441.123047,364.917023
2023-08-03 03:15:00,10,0.0,0.0
2023-08-03 03:15:00,11,350.0,200.0
2023-08-03 03:15:00,12,0.0,0.0
2023-08-03 03:15:00,15,503.246643,443.246643
2023-08-03 03:15:00,16,481.478851,421.478851
2023-08-03 03:15:00,17,407.237732,379.819733
2023-08-03 03:15:00,18,409.00882,380.018097
2023-08-03 03:15:00,27,615.0,615.0
2023-08-03 03:15:00,28,0.0,0.0
2023-08-03 03:15:00,29,612.0,612.0
2023-08-03 03:15:00,33,0.0,0.0
2023-08-03 03:15:00,36,998.0,795.0
2023-08-03 03:15:00,37,991.0,795.0
2023-08-03 03:15:00,43,0.0,0.0
2023-08-03 03:15:00,46,445.009064,445.009064
2023-08-03 03:15:00,47,0.0,0.0
2023-08-03 03:15:00,48,0.0,0.0
2023-08-03 03:15:00,49,461.653748,410.021515
2023-08-03 03:15:00,50,463.0,405.012726
2023-08-03 03:15:00,51,463.0,405.012726
2023-08-03 03:15:00,52,0.0,0.0
2023-08-03 03:15:00,53,0.0,0.0
2023-08-03 03:15:00,54,0.0,0.0
2023-08-03 03:15:00,55,0.0,0.0
2023-08-03 03:15:00,56,0.0,0.0
2023-08-03 03:15:00,57,0.0,0.0
2023-08-03 03:15:00,58,0.0,0.0
2023-08-03 03:15:00,59,0.0,0.0
2023-08-03 03:15:00,60,0.0,0.0
2023-08-03 03:15:00,61,463.0,367.21402
2023-08-03 03:15:00,62,461.0,373.247498
2023-08-03 03:15:00,63,0.0,0.0
2023-08-03 03:15:00,64,344.850006,280.014557
2023-08-03 03:15:00,65,293.578156,293.578156
2023-08-03 03:15:00,66,298.438263,298.438263
2023-08-03 03:15:00,67,346.302002,301.636993
2023-08-03 03:15:00,68,293.974884,293.974884
2023-08-03 03:15:00,69,712.901978,670.0
2023-08-03 03:15:00,70,711.447083,670.621338
2023-08-03 03:15:00,71,0.0,0.0
2023-08-03 03:15:00,72,0.0,0.0
2023-08-03 03:15:00,73,0.0,0.0
2023-08-03 03:15:00,74,0.0,0.0
2023-08-03 03:15:00,75,0.0,0.0
2023-08-03 03:15:00,76,0.0,0.0
2023-08-03 03:15:00,77,0.0,0.0
2023-08-03 03:15:00,78,0.0,0.0
2023-08-03 03:15:00,79,0.0,0.0
2023-08-03 03:15:00,80,0.0,0.0
2023-08-03 03:15:00,83,330.377655,330.377655
2023-08-03 03:15:00,84,329.484344,329.484344
2023-08-03 03:15:00,85,372.995117,320.0
2023-08-03 03:15:00,86,0.0,0.0
2023-08-03 03:15:00,87,329.583588,329.583588
2023-08-03 03:15:00,88,329.757294,329.757294
2023-08-03 03:15:00,89,393.600006,330.003937
2023-08-03 03:15:00,90,330.003937,330.003937
2023-08-03 03:15:00,91,750.0,750.0
2023-08-03 03:15:00,92,812.660889,746.9375
2023-08-03 03:15:00,95,0.0,0.0
2023-08-03 03:15:00,96,0.0,0.0
2023-08-03 03:15:00,97,0.0,0.0
2023-08-03 03:15:00,98,0.0,0.0
2023-08-03 03:15:00,99,346.842834,249.0
2023-08-03 03:15:00,100,0.0,0.0
2023-08-03 03:15:00,101,0.0,0.0
2023-08-03 03:15:00,102,0.0,0.0
2023-08-03 03:15:00,103,0.0,0.0
2023-08-03 03:15:00,104,0.0,0.0
2023-08-03 03:15:00,105,0.0,0.0
2023-08-03 03:15:00,106,0.0,0.0
2023-08-03 03:15:00,107,0.0,0.0
2023-08-03 03:15:00,108,0.0,0.0
2023-08-03 03:15:00,112,0.0,0.0
2023-08-03 03:15:00,113,0.0,0.0
2023-08-03 03:15:00,114,0.0,0.0
2023-08-03 03:15:00,115,921.0,750.045654
2023-08-03 03:15:00,116,906.233337,750.045654
2023-08-03 03:15:00,117,0.0,0.0
2023-08-03 03:15:00,118,0.0,0.0
2023-08-03 03:15:00,119,0.0,0.0
2023-08-03 03:15:00,120,0.0,0.0
2023-08-03 03:15:00,126,0.0,0.0
2023-08-03 03:15:00,127,0.0,0.0
2023-08-03 03:15:00,128,992.0,750.0
2023-08-03 03:15:00,129,990.0,750.0
2023-08-03 03:15:00,130,0.0,0.0
2023-08-03 03:15:00,131,982.0,718.0
2023-08-03 03:15:00,132,932.0,758.0
2023-08-03 03:15:00,133,0.0,0.0
2023-08-03 03:15:00,134,237.256042,227.256042
2023-08-03 03:15:00,135,291.0,210.0
2023-08-03 03:15:00,136,0.0,0.0
2023-08-03 03:15:00,137,0.0,0.0
2023-08-03 03:15:00,138,0.0,0.0
2023-08-03 03:15:00,139,285.5,198.0
2023-08-03 03:15:00,140,0.0,0.0
2023-08-03 03:15:00,141,136.0,94.0
2023-08-03 03:15:00,142,0.0,0.0
2023-08-03 03:15:00,143,0.0,0.0
2023-08-03 03:15:00,144,0.0,0.0
2023-08-03 03:15:00,145,164.0,88.436272
2023-08-03 03:15:00,146,164.0,88.436272
2023-08-03 03:15:00,147,175.0,104.0
2023-08-03 03:15:00,150,0.0,0.0
2023-08-03 03:15:00,151,0.0,0.0
2023-08-03 03:15:00,152,0.0,0.0
2023-08-03 03:15:00,153,0.0,0.0
2023-08-03 03:15:00,154,0.0,0.0
2023-08-03 03:15:00,155,0.0,0.0
2023-08-03 03:15:00,156,397.0,350.0
2023-08-03 03:15:00,158,0.0,0.0
2023-08-03 03:15:00,159,1010.0,795.0
2023-08-03 03:15:00,160,0.0,0.0
2023-08-03 03:15:00,161,0.0,0.0
2023-08-03 03:15:00,162,0.0,0.0
2023-08-03 03:15:00,166,0.0,0.0
2023-08-03 03:15:00,167,0.0,0.0
2023-08-03 03:15:00,168,0.0,0.0
2023-08-03 03:15:00,169,0.0,0.0
2023-08-03 03:15:00,170,0.0,0.0
2023-08-03 03:15:00,171,0.0,0.0
2023-08-03 03:15:00,172,0.0,0.0
2023-08-03 03:15:00,173,0.0,0.0
2023-08-03 03:15:00,174,0.0,0.0
2023-08-03 03:15:00,175,282.174103,152.0
2023-08-03 03:15:00,176,0.0,0.0
2023-08-03 03:15:00,177,148.0,107.0
2023-08-03 03:15:00,178,0.0,0.0
2023-08-03 03:15:00,179,0.0,0.0
2023-08-03 03:15:00,180,0.0,0.0
2023-08-03 03:15:00,181,0.0,0.0
2023-08-03 03:15:00,182,0.0,0.0
2023-08-03 03:15:00,183,0.0,0.0
2023-08-03 03:15:00,184,0.0,0.0
2023-08-03 03:15:00,185,0.0,0.0
2023-08-03 03:15:00,186,0.0,0.0
2023-08-03 03:15:00,187,0.0,0.0
2023-08-03 03:15:00,188,0.0,0.0
2023-08-03 03:15:00,189,0.0,0.0
2023-08-03 03:15:00,190,1001.0,795.0
2023-08-03 03:15:00,191,1001.0,795.0
2023-08-03 03:15:00,193,0.0,0.0
2023-08-03 03:15:00,194,0.0,0.0
2023-08-03 03:15:00,195,0.0,0.0
2023-08-03 03:15:00,196,0.0,0.0
2023-08-03 03:15:00,197,0.0,0.0
2023-08-03 03:15:00,198,0.0,0.0
2023-08-03 03:15:00,200,0.0,0.0
2023-08-03 03:15:00,207,0.0,0.0
2023-08-03 03:15:00,208,0.0,0.0
2023-08-03 03:15:00,209,0.0,0.0
2023-08-03 03:15:00,210,0.0,0.0
2023-08-03 03:15:00,211,0.0,0.0
2023-08-03 03:15:00,212,0.0,0.0
2023-08-03 03:15:00,213,0.0,0.0
2023-08-03 03:15:00,214,0.0,0.0
2023-08-03 03:15:00,215,0.0,0.0
2023-08-03 03:15:00,216,0.0,0.0
2023-08-03 03:15:00,217,0.0,0.0
2023-08-03 03:15:00,218,25.0,20.99826
2023-08-03 03:15:00,219,0.0,0.0
2023-08-03 03:15:00,220,25.0,20.99826
2023-08-03 03:15:00,231,0.0,0.0
2023-08-03 03:15:00,232,0.0,0.0
2023-08-03 03:15:00,233,0.0,0.0
2023-08-03 03:15:00,234,0.0,0.0
2023-08-03 03:15:00,237,0.0,0.0
2023-08-03 03:15:00,238,0.0,0.0
2023-08-03 03:15:00,240,280.0,200.0
2023-08-03 03:15:00,241,142.0,100.0
2023-08-03 03:15:00,242,0.0,0.0
2023-08-03 03:15:00,243,0.0,0.0
2023-08-03 03:15:00,244,0.0,0.0
2023-08-03 03:15:00,247,0.0,0.0
2023-08-03 03:15:00,248,0.0,0.0
2023-08-03 03:15:00,249,0.0,0.0
2023-08-03 03:15:00,250,0.0,0.0
2023-08-03 03:15:00,251,0.0,0.0
2023-08-03 03:15:00,252,0.0,0.0
2023-08-03 03:15:00,253,0.0,0.0
2023-08-03 03:15:00,254,0.0,0.0
2023-08-03 03:15:00,255,0.0,0.0
2023-08-03 03:15:00,256,0.0,0.0
2023-08-03 03:15:00,257,0.0,0.0
2023-08-03 03:15:00,258,0.0,0.0
2023-08-03 03:15:00,259,0.0,0.0
2023-08-03 03:15:00,260,0.0,0.0
2023-08-03 03:15:00,264,0.0,0.0
2023-08-03 03:15:00,265,10.000229,5.000229
2023-08-03 03:15:00,266,0.0,0.0
2023-08-03 03:15:00,267,0.0,0.0
2023-08-03 03:15:00,268,0.0,0.0
2023-08-03 03:15:00,269,0.0,0.0
2023-08-03 03:15:00,270,0.0,0.0
2023-08-03 03:15:00,271,0.0,0.0
2023-08-03 03:15:00,272,0.0,0.0
2023-08-03 03:15:00,273,0.0,0.0
2023-08-03 03:15:00,274,0.0,0.0
2023-08-03 03:15:00,275,0.0,0.0
2023-08-03 03:15:00,276,0.0,0.0
2023-08-03 03:15:00,277,0.0,0.0
2023-08-03 03:15:00,278,0.0,0.0
2023-08-03 03:15:00,279,0.0,0.0
2023-08-03 03:15:00,280,0.0,0.0
2023-08-03 03:15:00,281,0.0,0.0
2023-08-03 03:15:00,282,0.0,0.0
2023-08-03 03:15:00,283,0.0,0.0
2023-08-03 03:15:00,284,0.0,0.0
2023-08-03 03:15:00,285,0.0,0.0
2023-08-03 03:15:00,286,0.0,0.0
2023-08-03 03:15:00,287,0.0,0.0
2023-08-03 03:15:00,288,0.0,0.0
2023-08-03 03:15:00,289,0.0,0.0
2023-08-03 03:15:00,290,0.0,0.0
2023-08-03 03:15:00,291,0.0,0.0
2023-08-03 03:15:00,292,0.0,0.0
2023-08-03 03:15:00,293,0.0,0.0
2023-08-03 03:15:00,294,0.0,0.0
2023-08-03 03:15:00,299,0.0,0.0
2023-08-03 03:15:00,300,0.0,0.0
2023-08-03 03:15:00,301,0.0,0.0
2023-08-03 03:15:00,302,0.0,0.0
2023-08-03 03:15:00,303,0.0,0.0
2023-08-03 03:15:00,304,0.0,0.0
2023-08-03 03:15:00,305,311.760254,215.001404
2023-08-03 03:15:00,306,351.0,286.0
2023-08-03 03:15:00,307,296.705536,200.004578
2023-08-03 03:15:00,308,0.0,0.0
2023-08-03 03:15:00,309,0.0,0.0
2023-08-03 03:15:00,310,0.0,0.0
2023-08-03 03:15:00,311,0.0,0.0
2023-08-03 03:15:00,312,0.0,0.0
2023-08-03 03:15:00,313,0.0,0.0
2023-08-03 03:15:00,314,0.0,0.0
2023-08-03 03:15:00,315,0.0,0.0
2023-08-03 03:15:00,316,0.0,0.0
2023-08-03 03:15:00,317,0.0,0.0
2023-08-03 03:15:00,318,0.0,0.0
2023-08-03 03:15:00,319,0.0,0.0
2023-08-03 03:15:00,320,0.0,0.0
2023-08-03 03:15:00,321,0.0,0.0
2023-08-03 03:15:00,322,0.0,0.0
2023-08-03 03:15:00,323,0.0,0.0
2023-08-03 03:15:00,324,0.0,0.0
2023-08-03 03:15:00,325,0.0,0.0
2023-08-03 03:15:00,326,0.0,0.0
2023-08-03 03:15:00,327,0.0,0.0
2023-08-03 03:15:00,328,0.0,0.0
2023-08-03 03:15:00,329,0.0,0.0
2023-08-03 03:15:00,330,0.0,0.0
2023-08-03 03:15:00,331,815.968628,649.883118
2023-08-03 03:15:00,332,813.0,649.976746
2023-08-03 03:15:00,333,0.0,0.0
2023-08-03 03:15:00,334,0.0,0.0
2023-08-03 03:15:00,335,0.0,0.0
2023-08-03 03:15:00,336,0.0,0.0
2023-08-03 03:15:00,337,0.0,0.0
2023-08-03 03:15:00,338,0.0,0.0
2023-08-03 03:15:00,339,0.0,0.0
2023-08-03 03:15:00,340,818.0,675.796997
2023-08-03 03:15:00,341,817.0,675.962891
2023-08-03 03:15:00,342,166.0,135.0
2023-08-03 03:15:00,343,0.0,0.0
2023-08-03 03:15:00,344,0.0,0.0
2023-08-03 03:15:00,345,0.0,0.0
2023-08-03 03:15:00,346,94.975128,80.0
2023-08-03 03:15:00,347,163.0,163.0
2023-08-03 03:15:00,348,0.0,0.0
2023-08-03 03:15:00,349,0.0,0.0
2023-08-03 03:15:00,350,0.0,0.0
2023-08-03 03:15:00,351,0.0,0.0
2023-08-03 03:15:00,352,0.0,0.0
2023-08-03 03:15:00,353,0.0,0.0
2023-08-03 03:15:00,354,0.0,0.0
2023-08-03 03:15:00,355,0.0,0.0
2023-08-03 03:15:00,356,0.0,0.0
2023-08-03 03:15:00,357,0.0,0.0
2023-08-03 03:15:00,358,0.0,0.0
2023-08-03 03:15:00,359,0.0,0.0
2023-08-03 03:15:00,360,0.0,0.0
2023-08-03 03:15:00,361,0.0,0.0
2023-08-03 03:15:00,362,0.0,0.0
2023-08-03 03:15:00,363,0.0,0.0
2023-08-03 03:15:00,364,0.0,0.0
2023-08-03 03:15:00,365,703.033264,665.471436
2023-08-03 03:15:00,366,489.012634,425.0
2023-08-03 03:15:00,367,0.0,0.0
2023-08-03 03:15:00,368,0.0,0.0
2023-08-03 03:15:00,369,0.0,0.0
2023-08-03 03:15:00,370,0.0,0.0
2023-08-03 03:15:00,371,0.0,0.0
2023-08-03 03:15:00,372,0.0,0.0
2023-08-03 03:15:00,373,0.0,0.0
2023-08-03 03:15:00,374,0.0,0.0
2023-08-03 03:15:00,375,0.0,0.0
2023-08-03 03:15:00,376,0.0,0.0
2023-08-03 03:15:00,377,0.0,0.0
2023-08-03 03:15:00,378,0.0,0.0
2023-08-03 03:15:00,379,0.0,0.0
2023-08-03 03:15:00,380,0.0,0.0
2023-08-03 03:15:00,381,0.0,0.0
2023-08-03 03:15:00,382,0.0,0.0
2023-08-03 03:15:00,383,0.0,0.0
2023-08-03 03:15:00,384,0.0,0.0
2023-08-03 03:15:00,385,0.0,0.0
2023-08-03 03:15:00,386,0.0,0.0
2023-08-03 03:15:00,387,0.0,0.0
2023-08-03 03:15:00,388,0.0,0.0
2023-08-03 03:15:00,389,0.0,0.0
2023-08-03 03:15:00,390,0.0,0.0
2023-08-03 03:15:00,419,0.0,0.0
2023-08-03 03:15:00,420,0.0,0.0
2023-08-03 03:15:00,421,0.0,0.0
2023-08-03 03:15:00,422,256.0,180.0
2023-08-03 03:15:00,423,256.0,180.0
2023-08-03 03:15:00,432,295.0,216.0
2023-08-03 03:15:00,433,374.226379,254.0
2023-08-03 03:15:00,434,271.0,180.013397
2023-08-03 03:15:00,435,271.0,180.013397
2023-08-03 03:15:00,436,273.5,221.577606
2023-08-03 03:15:00,437,273.5,221.577606
2023-08-03 03:15:00,438,274.0,208.0
2023-08-03 03:15:00,439,277.0,252.197098
2023-08-03 03:15:00,440,156.5,150.0
2023-08-03 03:15:00,441,156.5,150.0
2023-08-03 03:15:00,442,147.0,140.0
2023-08-03 03:15:00,443,0.0,0.0
2023-08-03 03:15:00,444,0.0,0.0
2023-08-03 03:15:00,450,212.0,130.414734
2023-08-03 03:15:00,451,132.0,85.0
2023-08-03 03:15:00,452,231.0,130.124817
2023-08-03 03:15:00,453,132.0,85.0
2023-08-03 03:15:00,459,0.0,0.0
2023-08-03 03:15:00,467,12.0,5.000153
2023-08-03 03:15:00,468,12.0,4.000366
2023-08-03 03:15:00,469,5.000153,1.600391
2023-08-03 03:15:00,471,4.344961,0.0
2023-08-03 03:15:00,472,218.0,218.0
2023-08-03 03:15:00,473,126.0,126.0
2023-08-03 03:15:00,474,220.0,180.0
2023-08-03 03:15:00,475,126.0,90.0
2023-08-03 03:15:00,477,0.0,0.0
2023-08-03 03:15:00,478,0.0,0.0
2023-08-03 03:15:00,479,0.0,0.0
2023-08-03 03:15:00,480,0.0,0.0
2023-08-03 03:15:00,481,0.0,0.0
2023-08-03 03:15:00,482,0.0,0.0
2023-08-03 03:15:00,485,0.0,0.0
2023-08-03 03:15:00,486,0.0,0.0
2023-08-03 03:15:00,487,0.0,0.0
2023-08-03 03:15:00,488,0.0,0.0
2023-08-03 03:15:00,489,997.0,795.0
2023-08-03 03:15:00,490,999.0,795.0
2023-08-03 03:15:00,491,969.0,791.0
2023-08-03 03:15:00,492,968.0,786.0
2023-08-03 03:15:00,493,993.0,795.0
2023-08-03 03:15:00,494,993.0,795.0
2023-08-03 03:15:00,495,0.0,0.0
2023-08-03 03:15:00,496,300.0,200.0
2023-08-03 03:15:00,497,0.0,0.0
2023-08-03 03:15:00,498,0.0,0.0
2023-08-03 03:15:00,499,0.0,0.0
2023-08-03 03:15:00,501,285.5,158.003479
2023-08-03 03:15:00,502,160.762329,160.762329
2023-08-03 03:15:00,503,288.0,200.0
2023-08-03 03:15:00,507,135.0,59.001785
2023-08-03 03:15:00,508,139.199997,106.0
2023-08-03 03:15:00,511,0.0,0.0
2023-08-03 03:15:00,512,0.0,0.0
2023-08-03 03:15:00,513,329.0,150.0
2023-08-03 03:15:00,514,133.0,120.0
2023-08-03 03:15:00,516,749.988525,749.988525
2023-08-03 03:15:00,521,939.0,769.753601
2023-08-03 03:15:00,522,939.0,577.0
2023-08-03 03:15:00,523,0.0,0.0
2023-08-03 03:15:00,524,0.0,0.0
2023-08-03 03:15:00,525,0.0,0.0
2023-08-03 03:15:00,526,233.072876,131.0
2023-08-03 03:15:00,527,1357.0,1058.099976
2023-08-03 03:15:00,528,131.0,131.0
2023-08-03 03:15:00,529,707.269226,577.0
2023-08-03 03:15:00,530,716.826904,577.0
2023-08-03 03:15:00,533,0.0,0.0
2023-08-03 03:15:00,534,0.0,0.0
2023-08-03 03:15:00,535,0.0,0.0
2023-08-03 03:15:00,536,0.0,0.0
2023-08-03 03:15:00,537,0.0,0.0
2023-08-03 03:15:00,538,0.0,0.0
2023-08-03 03:15:00,539,335.0,168.0
2023-08-03 03:15:00,540,165.0,84.0
2023-08-03 03:15:00,541,0.0,0.0
2023-08-03 03:15:00,542,0.0,0.0
2023-08-03 03:15:00,544,1012.0,795.0
2023-08-03 03:15:00,545,1012.0,795.0
2023-08-03 03:15:00,546,356.0,356.0
2023-08-03 03:15:00,547,356.0,356.0
2023-08-03 03:15:00,548,326.0,326.0
2023-08-03 03:15:00,549,229.0,229.0
2023-08-03 03:15:00,550,118.0,118.0
2023-08-03 03:15:00,552,0.0,0.0
2023-08-03 03:15:00,553,0.0,0.0
2023-08-03 03:20:00,1,0.0,0.0
2023-08-03 03:20:00,2,0.0,0.0
2023-08-03 03:20:00,3,0.0,0.0
2023-08-03 03:20:00,4,417.131195,364.991486
2023-08-03 03:20:00,5,418.501495,364.991486
2023-08-03 03:20:00,6,0.0,0.0
2023-08-03 03:20:00,7,419.156311,364.991486
2023-08-03 03:20:00,8,0.0,0.0
2023-08-03 03:20:00,9,442.251495,364.917023
2023-08-03 03:20:00,10,0.0,0.0
2023-08-03 03:20:00,11,350.0,200.0
2023-08-03 03:20:00,12,0.0,0.0
2023-08-03 03:20:00,15,490.285828,430.285828
2023-08-03 03:20:00,16,465.726074,405.726074
2023-08-03 03:20:00,17,424.331482,384.331482
2023-08-03 03:20:00,18,427.289673,387.289673
2023-08-03 03:20:00,27,615.0,615.0
2023-08-03 03:20:00,28,0.0,0.0
2023-08-03 03:20:00,29,612.0,612.0
2023-08-03 03:20:00,33,0.0,0.0
2023-08-03 03:20:00,36,998.0,795.0
2023-08-03 03:20:00,37,991.0,795.0
2023-08-03 03:20:00,43,0.0,0.0
2023-08-03 03:20:00,46,458.382935,445.009064
2023-08-03 03:20:00,47,0.0,0.0
2023-08-03 03:20:00,48,0.0,0.0
2023-08-03 03:20:00,49,461.844482,410.021515
2023-08-03 03:20:00,50,463.0,405.012726
2023-08-03 03:20:00,51,463.0,405.012726
2023-08-03 03:20:00,52,0.0,0.0
2023-08-03 03:20:00,53,0.0,0.0
2023-08-03 03:20:00,54,0.0,0.0
2023-08-03 03:20:00,55,0.0,0.0
2023-08-03 03:20:00,56,0.0,0.0
2023-08-03 03:20:00,57,0.0,0.0
2023-08-03 03:20:00,58,0.0,0.0
2023-08-03 03:20:00,59,0.0,0.0
2023-08-03 03:20:00,60,0.0,0.0
2023-08-03 03:20:00,61,463.0,382.234344
2023-08-03 03:20:00,62,461.0,371.567902
2023-08-03 03:20:00,63,0.0,0.0
2023-08-03 03:20:00,64,344.850006,280.014557
2023-08-03 03:20:00,65,293.578156,293.578156
2023-08-03 03:20:00,66,298.438263,298.438263
2023-08-03 03:20:00,67,301.636993,301.636993
2023-08-03 03:20:00,68,293.974884,293.974884
2023-08-03 03:20:00,69,670.0,670.0
2023-08-03 03:20:00,70,711.447083,670.621338
2023-08-03 03:20:00,71,0.0,0.0
2023-08-03 03:20:00,72,0.0,0.0
2023-08-03 03:20:00,73,0.0,0.0
2023-08-03 03:20:00,74,0.0,0.0
2023-08-03 03:20:00,75,0.0,0.0
2023-08-03 03:20:00,76,0.0,0.0
2023-08-03 03:20:00,77,0.0,0.0
2023-08-03 03:20:00,78,0.0,0.0
2023-08-03 03:20:00,79,0.0,0.0
2023-08-03 03:20:00,80,0.0,0.0
2023-08-03 03:20:00,83,330.377655,330.377655
2023-08-03 03:20:00,84,329.484344,329.484344
2023-08-03 03:20:00,85,374.195312,320.0
2023-08-03 03:20:00,86,0.0,0.0
2023-08-03 03:20:00,87,329.583588,329.583588
2023-08-03 03:20:00,88,384.902161,329.757294
2023-08-03 03:20:00,89,390.613037,330.003937
2023-08-03 03:20:00,90,330.003937,330.003937
2023-08-03 03:20:00,91,750.0,750.0
2023-08-03 03:20:00,92,747.029053,747.029053
2023-08-03 03:20:00,95,0.0,0.0
2023-08-03 03:20:00,96,0.0,0.0
2023-08-03 03:20:00,97,0.0,0.0
2023-08-03 03:20:00,98,0.0,0.0
2023-08-03 03:20:00,99,348.151215,249.0
2023-08-03 03:20:00,100,0.0,0.0
2023-08-03 03:20:00,101,0.0,0.0
2023-08-03 03:20:00,102,0.0,0.0
2023-08-03 03:20:00,103,0.0,0.0
2023-08-03 03:20:00,104,0.0,0.0
2023-08-03 03:20:00,105,0.0,0.0
2023-08-03 03:20:00,106,0.0,0.0
2023-08-03 03:20:00,107,0.0,0.0
2023-08-03 03:20:00,108,0.0,0.0
2023-08-03 03:20:00,112,0.0,0.0
2023-08-03 03:20:00,113,0.0,0.0
2023-08-03 03:20:00,114,0.0,0.0
2023-08-03 03:20:00,115,912.560974,750.045654
2023-08-03 03:20:00,116,907.411865,750.045654
2023-08-03 03:20:00,117,0.0,0.0
2023-08-03 03:20:00,118,0.0,0.0
2023-08-03 03:20:00,119,0.0,0.0
2023-08-03 03:20:00,120,0.0,0.0
2023-08-03 03:20:00,126,0.0,0.0
2023-08-03 03:20:00,127,0.0,0.0
2023-08-03 03:20:00,128,992.0,750.0
2023-08-03 03:20:00,129,990.0,750.0
2023-08-03 03:20:00,130,0.0,0.0
2023-08-03 03:20:00,131,982.0,718.0
2023-08-03 03:20:00,132,932.0,758.0
2023-08-03 03:20:00,133,0.0,0.0
2023-08-03 03:20:00,134,234.022491,224.022491
2023-08-03 03:20:00,135,286.627106,210.0
2023-08-03 03:20:00,136,0.0,0.0
2023-08-03 03:20:00,137,0.0,0.0
2023-08-03 03:20:00,138,0.0,0.0
2023-08-03 03:20:00,139,285.5,198.0
2023-08-03 03:20:00,140,0.0,0.0
2023-08-03 03:20:00,141,136.0,94.0
2023-08-03 03:20:00,142,0.0,0.0
2023-08-03 03:20:00,143,0.0,0.0
2023-08-03 03:20:00,144,0.0,0.0
2023-08-03 03:20:00,145,164.0,88.436272
2023-08-03 03:20:00,146,164.0,88.436272
2023-08-03 03:20:00,147,175.0,104.0
2023-08-03 03:20:00,150,0.0,0.0
2023-08-03 03:20:00,151,0.0,0.0
2023-08-03 03:20:00,152,0.0,0.0
2023-08-03 03:20:00,153,0.0,0.0
2023-08-03 03:20:00,154,0.0,0.0
2023-08-03 03:20:00,155,0.0,0.0
2023-08-03 03:20:00,156,397.0,350.0
2023-08-03 03:20:00,158,0.0,0.0
2023-08-03 03:20:00,159,1010.0,795.0
2023-08-03 03:20:00,160,0.0,0.0
2023-08-03 03:20:00,161,0.0,0.0
2023-08-03 03:20:00,162,0.0,0.0
2023-08-03 03:20:00,166,0.0,0.0
2023-08-03 03:20:00,167,0.0,0.0
2023-08-03 03:20:00,168,0.0,0.0
2023-08-03 03:20:00,169,0.0,0.0
2023-08-03 03:20:00,170,0.0,0.0
2023-08-03 03:20:00,171,0.0,0.0
2023-08-03 03:20:00,172,0.0,0.0
2023-08-03 03:20:00,173,0.0,0.0
2023-08-03 03:20:00,174,0.0,0.0
2023-08-03 03:20:00,175,282.402985,152.0
2023-08-03 03:20:00,176,0.0,0.0
2023-08-03 03:20:00,177,148.0,107.0
2023-08-03 03:20:00,178,0.0,0.0
2023-08-03 03:20:00,179,0.0,0.0
2023-08-03 03:20:00,180,0.0,0.0
2023-08-03 03:20:00,181,0.0,0.0
2023-08-03 03:20:00,182,0.0,0.0
2023-08-03 03:20:00,183,0.0,0.0
2023-08-03 03:20:00,184,0.0,0.0
2023-08-03 03:20:00,185,0.0,0.0
2023-08-03 03:20:00,186,0.0,0.0
2023-08-03 03:20:00,187,0.0,0.0
2023-08-03 03:20:00,188,0.0,0.0
2023-08-03 03:20:00,189,0.0,0.0
2023-08-03 03:20:00,190,1001.0,795.0
2023-08-03 03:20:00,191,1001.0,795.0
2023-08-03 03:20:00,193,0.0,0.0
2023-08-03 03:20:00,194,0.0,0.0
2023-08-03 03:20:00,195,0.0,0.0
2023-08-03 03:20:00,196,0.0,0.0
2023-08-03 03:20:00,197,0.0,0.0
2023-08-03 03:20:00,198,0.0,0.0
2023-08-03 03:20:00,200,0.0,0.0
2023-08-03 03:20:00,207,0.0,0.0
2023-08-03 03:20:00,208,0.0,0.0
2023-08-03 03:20:00,209,0.0,0.0
2023-08-03 03:20:00,210,0.0,0.0
2023-08-03 03:20:00,211,0.0,0.0
2023-08-03 03:20:00,212,0.0,0.0
2023-08-03 03:20:00,213,0.0,0.0
2023-08-03 03:20:00,214,0.0,0.0
2023-08-03 03:20:00,215,0.0,0.0
2023-08-03 03:20:00,216,0.0,0.0
2023-08-03 03:20:00,217,0.0,0.0
2023-08-03 03:20:00,218,25.0,20.99826
2023-08-03 03:20:00,219,0.0,0.0
2023-08-03 03:20:00,220,25.0,20.99826
2023-08-03 03:20:00,231,0.0,0.0
2023-08-03 03:20:00,232,0.0,0.0
2023-08-03 03:20:00,233,0.0,0.0
2023-08-03 03:20:00,234,0.0,0.0
2023-08-03 03:20:00,237,0.0,0.0
2023-08-03 03:20:00,238,0.0,0.0
2023-08-03 03:20:00,240,280.0,200.0
2023-08-03 03:20:00,241,142.0,100.0
2023-08-03 03:20:00,242,0.0,0.0
2023-08-03 03:20:00,243,0.0,0.0
2023-08-03 03:20:00,244,0.0,0.0
2023-08-03 03:20:00,247,0.0,0.0
2023-08-03 03:20:00,248,0.0,0.0
2023-08-03 03:20:00,249,0.0,0.0
2023-08-03 03:20:00,250,0.0,0.0
2023-08-03 03:20:00,251,0.0,0.0
2023-08-03 03:20:00,252,0.0,0.0
2023-08-03 03:20:00,253,0.0,0.0
2023-08-03 03:20:00,254,0.0,0.0
2023-08-03 03:20:00,255,0.0,0.0
2023-08-03 03:20:00,256,0.0,0.0
2023-08-03 03:20:00,257,0.0,0.0
2023-08-03 03:20:00,258,0.0,0.0
2023-08-03 03:20:00,259,0.0,0.0
2023-08-03 03:20:00,260,0.0,0.0
2023-08-03 03:20:00,264,0.0,0.0
2023-08-03 03:20:00,265,10.000229,5.000229
2023-08-03 03:20:00,266,0.0,0.0
2023-08-03 03:20:00,267,0.0,0.0
2023-08-03 03:20:00,268,0.0,0.0
2023-08-03 03:20:00,269,0.0,0.0
2023-08-03 03:20:00,270,0.0,0.0
2023-08-03 03:20:00,271,0.0,0.0
2023-08-03 03:20:00,272,0.0,0.0
2023-08-03 03:20:00,273,0.0,0.0
2023-08-03 03:20:00,274,0.0,0.0
2023-08-03 03:20:00,275,0.0,0.0
2023-08-03 03:20:00,276,0.0,0.0
2023-08-03 03:20:00,277,0.0,0.0
2023-08-03 03:20:00,278,0.0,0.0
2023-08-03 03:20:00,279,0.0,0.0
2023-08-03 03:20:00,280,0.0,0.0
2023-08-03 03:20:00,281,0.0,0.0
2023-08-03 03:20:00,282,0.0,0.0
2023-08-03 03:20:00,283,0.0,0.0
2023-08-03 03:20:00,284,0.0,0.0
2023-08-03 03:20:00,285,0.0,0.0
2023-08-03 03:20:00,286,0.0,0.0
2023-08-03 03:20:00,287,0.0,0.0
2023-08-03 03:20:00,288,0.0,0.0
2023-08-03 03:20:00,289,0.0,0.0
2023-08-03 03:20:00,290,0.0,0.0
2023-08-03 03:20:00,291,0.0,0.0
2023-08-03 03:20:00,292,0.0,0.0
2023-08-03 03:20:00,293,0.0,0.0
2023-08-03 03:20:00,294,0.0,0.0
2023-08-03 03:20:00,299,0.0,0.0
2023-08-03 03:20:00,300,0.0,0.0
2023-08-03 03:20:00,301,0.0,0.0
2023-08-03 03:20:00,302,0.0,0.0
2023-08-03 03:20:00,303,0.0,0.0
2023-08-03 03:20:00,304,0.0,0.0
2023-08-03 03:20:00,305,311.012512,215.001404
2023-08-03 03:20:00,306,351.0,286.0
2023-08-03 03:20:00,307,285.680145,200.004578
2023-08-03 03:20:00,308,0.0,0.0
2023-08-03 03:20:00,309,0.0,0.0
2023-08-03 03:20:00,310,0.0,0.0
2023-08-03 03:20:00,311,0.0,0.0
2023-08-03 03:20:00,312,0.0,0.0
2023-08-03 03:20:00,313,0.0,0.0
2023-08-03 03:20:00,314,0.0,0.0
2023-08-03 03:20:00,315,0.0,0.0
2023-08-03 03:20:00,316,0.0,0.0
2023-08-03 03:20:00,317,0.0,0.0
2023-08-03 03:20:00,318,0.0,0.0
2023-08-03 03:20:00,319,0.0,0.0
2023-08-03 03:20:00,320,0.0,0.0
2023-08-03 03:20:00,321,0.0,0.0
2023-08-03 03:20:00,322,0.0,0.0
2023-08-03 03:20:00,323,0.0,0.0
2023-08-03 03:20:00,324,0.0,0.0
2023-08-03 03:20:00,325,0.0,0.0
2023-08-03 03:20:00,326,0.0,0.0
2023-08-03 03:20:00,327,0.0,0.0
2023-08-03 03:20:00,328,0.0,0.0
2023-08-03 03:20:00,329,0.0,0.0
2023-08-03 03:20:00,330,0.0,0.0
2023-08-03 03:20:00,331,815.968628,653.252563
2023-08-03 03:20:00,332,813.0,651.568298
2023-08-03 03:20:00,333,0.0,0.0
2023-08-03 03:20:00,334,0.0,0.0
2023-08-03 03:20:00,335,0.0,0.0
2023-08-03 03:20:00,336,0.0,0.0
2023-08-03 03:20:00,337,0.0,0.0
2023-08-03 03:20:00,338,0.0,0.0
2023-08-03 03:20:00,339,0.0,0.0
2023-08-03 03:20:00,340,818.0,675.672485
2023-08-03 03:20:00,341,817.0,676.004395
2023-08-03 03:20:00,342,166.0,135.0
2023-08-03 03:20:00,343,0.0,0.0
2023-08-03 03:20:00,344,0.0,0.0
2023-08-03 03:20:00,345,0.0,0.0
2023-08-03 03:20:00,346,95.375671,80.0
2023-08-03 03:20:00,347,163.0,163.0
2023-08-03 03:20:00,348,0.0,0.0
2023-08-03 03:20:00,349,0.0,0.0
2023-08-03 03:20:00,350,0.0,0.0
2023-08-03 03:20:00,351,0.0,0.0
2023-08-03 03:20:00,352,0.0,0.0
2023-08-03 03:20:00,353,0.0,0.0
2023-08-03 03:20:00,354,0.0,0.0
2023-08-03 03:20:00,355,0.0,0.0
2023-08-03 03:20:00,356,0.0,0.0
2023-08-03 03:20:00,357,0.0,0.0
2023-08-03 03:20:00,358,0.0,0.0
2023-08-03 03:20:00,359,0.0,0.0
2023-08-03 03:20:00,360,0.0,0.0
2023-08-03 03:20:00,361,0.0,0.0
2023-08-03 03:20:00,362,0.0,0.0
2023-08-03 03:20:00,363,0.0,0.0
2023-08-03 03:20:00,364,0.0,0.0
2023-08-03 03:20:00,365,703.033264,665.471436
2023-08-03 03:20:00,366,493.067047,425.0
2023-08-03 03:20:00,367,0.0,0.0
2023-08-03 03:20:00,368,0.0,0.0
2023-08-03 03:20:00,369,0.0,0.0
2023-08-03 03:20:00,370,0.0,0.0
2023-08-03 03:20:00,371,0.0,0.0
2023-08-03 03:20:00,372,0.0,0.0
2023-08-03 03:20:00,373,0.0,0.0
2023-08-03 03:20:00,374,0.0,0.0
2023-08-03 03:20:00,375,0.0,0.0
2023-08-03 03:20:00,376,0.0,0.0
2023-08-03 03:20:00,377,0.0,0.0
2023-08-03 03:20:00,378,0.0,0.0
2023-08-03 03:20:00,379,0.0,0.0
2023-08-03 03:20:00,380,0.0,0.0
2023-08-03 03:20:00,381,0.0,0.0
2023-08-03 03:20:00,382,0.0,0.0
2023-08-03 03:20:00,383,0.0,0.0
2023-08-03 03:20:00,384,0.0,0.0
2023-08-03 03:20:00,385,0.0,0.0
2023-08-03 03:20:00,386,0.0,0.0
2023-08-03 03:20:00,387,0.0,0.0
2023-08-03 03:20:00,388,0.0,0.0
2023-08-03 03:20:00,389,0.0,0.0
2023-08-03 03:20:00,390,0.0,0.0
2023-08-03 03:20:00,419,0.0,0.0
2023-08-03 03:20:00,420,0.0,0.0
2023-08-03 03:20:00,421,0.0,0.0
2023-08-03 03:20:00,422,256.0,180.0
2023-08-03 03:20:00,423,256.0,180.0
2023-08-03 03:20:00,432,295.0,216.0
2023-08-03 03:20:00,433,374.674255,254.0
2023-08-03 03:20:00,434,271.0,180.013397
2023-08-03 03:20:00,435,271.0,180.013397
2023-08-03 03:20:00,436,273.5,228.409943
2023-08-03 03:20:00,437,273.5,228.409943
2023-08-03 03:20:00,438,274.0,208.0
2023-08-03 03:20:00,439,277.0,243.720215
2023-08-03 03:20:00,440,156.5,150.0
2023-08-03 03:20:00,441,156.5,150.0
2023-08-03 03:20:00,442,147.0,140.0
2023-08-03 03:20:00,443,0.0,0.0
2023-08-03 03:20:00,444,0.0,0.0
2023-08-03 03:20:00,450,212.0,130.414734
2023-08-03 03:20:00,451,132.0,85.0
2023-08-03 03:20:00,452,231.0,130.124817
2023-08-03 03:20:00,453,132.0,85.0
2023-08-03 03:20:00,459,0.0,0.0
2023-08-03 03:20:00,467,12.0,5.000153
2023-08-03 03:20:00,468,12.0,4.000366
2023-08-03 03:20:00,469,5.000153,1.600391
2023-08-03 03:20:00,471,4.531081,0.0
2023-08-03 03:20:00,472,218.0,218.0
2023-08-03 03:20:00,473,126.0,126.0
2023-08-03 03:20:00,474,220.0,180.0
2023-08-03 03:20:00,475,126.0,90.0
2023-08-03 03:20:00,477,0.0,0.0
2023-08-03 03:20:00,478,0.0,0.0
2023-08-03 03:20:00,479,0.0,0.0
2023-08-03 03:20:00,480,0.0,0.0
2023-08-03 03:20:00,481,0.0,0.0
2023-08-03 03:20:00,482,0.0,0.0
2023-08-03 03:20:00,485,0.0,0.0
2023-08-03 03:20:00,486,0.0,0.0
2023-08-03 03:20:00,487,0.0,0.0
2023-08-03 03:20:00,488,0.0,0.0
2023-08-03 03:20:00,489,997.0,795.0
2023-08-03 03:20:00,490,999.0,795.0
2023-08-03 03:20:00,491,969.0,791.0
2023-08-03 03:20:00,492,968.0,786.0
2023-08-03 03:20:00,493,993.0,795.0
2023-08-03 03:20:00,494,993.0,795.0
2023-08-03 03:20:00,495,0.0,0.0
2023-08-03 03:20:00,496,300.0,200.0
2023-08-03 03:20:00,497,0.0,0.0
2023-08-03 03:20:00,498,0.0,0.0
2023-08-03 03:20:00,499,0.0,0.0
2023-08-03 03:20:00,501,285.5,158.003479
2023-08-03 03:20:00,502,163.234375,163.234375
2023-08-03 03:20:00,503,288.0,200.0
2023-08-03 03:20:00,507,135.0,59.001785
2023-08-03 03:20:00,508,139.199997,106.0
2023-08-03 03:20:00,511,0.0,0.0
2023-08-03 03:20:00,512,0.0,0.0
2023-08-03 03:20:00,513,329.0,150.0
2023-08-03 03:20:00,514,133.0,120.0
2023-08-03 03:20:00,516,749.988525,749.988525
2023-08-03 03:20:00,521,939.0,780.655212
2023-08-03 03:20:00,522,939.0,577.0
2023-08-03 03:20:00,523,0.0,0.0
2023-08-03 03:20:00,524,0.0,0.0
2023-08-03 03:20:00,525,0.0,0.0
2023-08-03 03:20:00,526,233.118652,131.0
2023-08-03 03:20:00,527,1357.0,1058.099976
2023-08-03 03:20:00,528,131.0,131.0
2023-08-03 03:20:00,529,707.269226,577.0
2023-08-03 03:20:00,530,716.826904,577.0
2023-08-03 03:20:00,533,0.0,0.0
2023-08-03 03:20:00,534,0.0,0.0
2023-08-03 03:20:00,535,0.0,0.0
2023-08-03 03:20:00,536,0.0,0.0
2023-08-03 03:20:00,537,0.0,0.0
2023-08-03 03:20:00,538,0.0,0.0
2023-08-03 03:20:00,539,335.0,168.0
2023-08-03 03:20:00,540,165.0,84.0
2023-08-03 03:20:00,541,0.0,0.0
2023-08-03 03:20:00,542,0.0,0.0
2023-08-03 03:20:00,544,1012.0,795.0
2023-08-03 03:20:00,545,1012.0,795.0
2023-08-03 03:20:00,546,356.0,356.0
2023-08-03 03:20:00,547,356.0,356.0
2023-08-03 03:20:00,548,326.0,326.0
2023-08-03 03:20:00,549,229.0,229.0
2023-08-03 03:20:00,550,118.0,118.0
2023-08-03 03:20:00,552,0.0,0.0
2023-08-03 03:20:00,553,0.0,0.0
2023-08-03 03:25:00,1,0.0,0.0
2023-08-03 03:25:00,2,0.0,0.0
2023-08-03 03:25:00,3,0.0,0.0
2023-08-03 03:25:00,4,409.38266,364.991486
2023-08-03 03:25:00,5,411.924316,364.991486
2023-08-03 03:25:00,6,0.0,0.0
2023-08-03 03:25:00,7,417.097656,364.991486
2023-08-03 03:25:00,8,0.0,0.0
2023-08-03 03:25:00,9,440.290039,364.917023
2023-08-03 03:25:00,10,0.0,0.0
2023-08-03 03:25:00,11,350.0,200.0
2023-08-03 03:25:00,12,0.0,0.0
2023-08-03 03:25:00,15,458.74646,398.74646
2023-08-03 03:25:00,16,439.404907,395.373413
2023-08-03 03:25:00,17,443.145447,403.145447
2023-08-03 03:25:00,18,439.255219,399.255219
2023-08-03 03:25:00,27,615.0,615.0
2023-08-03 03:25:00,28,0.0,0.0
2023-08-03 03:25:00,29,612.0,612.0
2023-08-03 03:25:00,33,0.0,0.0
2023-08-03 03:25:00,36,998.0,795.0
2023-08-03 03:25:00,37,991.0,795.0
2023-08-03 03:25:00,43,0.0,0.0
2023-08-03 03:25:00,46,445.009064,445.009064
2023-08-03 03:25:00,47,0.0,0.0
2023-08-03 03:25:00,48,0.0,0.0
2023-08-03 03:25:00,49,461.763519,410.021515
2023-08-03 03:25:00,50,463.0,405.012726
2023-08-03 03:25:00,51,463.0,405.012726
2023-08-03 03:25:00,52,0.0,0.0
2023-08-03 03:25:00,53,0.0,0.0
2023-08-03 03:25:00,54,0.0,0.0
2023-08-03 03:25:00,55,0.0,0.0
2023-08-03 03:25:00,56,0.0,0.0
2023-08-03 03:25:00,57,0.0,0.0
2023-08-03 03:25:00,58,0.0,0.0
2023-08-03 03:25:00,59,0.0,0.0
2023-08-03 03:25:00,60,0.0,0.0
2023-08-03 03:25:00,61,463.0,383.008453
2023-08-03 03:25:00,62,461.0,368.744415
2023-08-03 03:25:00,63,0.0,0.0
2023-08-03 03:25:00,64,344.850006,280.014557
2023-08-03 03:25:00,65,293.578156,293.578156
2023-08-03 03:25:00,66,298.438263,298.438263
2023-08-03 03:25:00,67,308.338928,301.636993
2023-08-03 03:25:00,68,293.974884,293.974884
2023-08-03 03:25:00,69,712.901978,670.0
2023-08-03 03:25:00,70,711.447083,670.621338
2023-08-03 03:25:00,71,0.0,0.0
2023-08-03 03:25:00,72,0.0,0.0
2023-08-03 03:25:00,73,0.0,0.0
2023-08-03 03:25:00,74,0.0,0.0
2023-08-03 03:25:00,75,0.0,0.0
2023-08-03 03:25:00,76,0.0,0.0
2023-08-03 03:25:00,77,0.0,0.0
2023-08-03 03:25:00,78,0.0,0.0
2023-08-03 03:25:00,79,0.0,0.0
2023-08-03 03:25:00,80,0.0,0.0
2023-08-03 03:25:00,83,330.377655,330.377655
2023-08-03 03:25:00,84,329.484344,329.484344
2023-08-03 03:25:00,85,391.959991,320.0
2023-08-03 03:25:00,86,0.0,0.0
2023-08-03 03:25:00,87,329.583588,329.583588
2023-08-03 03:25:00,88,384.42276,329.757294
2023-08-03 03:25:00,89,393.600006,330.003937
2023-08-03 03:25:00,90,330.003937,330.003937
2023-08-03 03:25:00,91,750.0,750.0
2023-08-03 03:25:00,92,746.845947,746.845947
2023-08-03 03:25:00,95,0.0,0.0
2023-08-03 03:25:00,96,0.0,0.0
2023-08-03 03:25:00,97,0.0,0.0
2023-08-03 03:25:00,98,0.0,0.0
2023-08-03 03:25:00,99,346.860199,249.0
2023-08-03 03:25:00,100,0.0,0.0
2023-08-03 03:25:00,101,0.0,0.0
2023-08-03 03:25:00,102,0.0,0.0
2023-08-03 03:25:00,103,0.0,0.0
2023-08-03 03:25:00,104,0.0,0.0
2023-08-03 03:25:00,105,0.0,0.0
2023-08-03 03:25:00,106,0.0,0.0
2023-08-03 03:25:00,107,0.0,0.0
2023-08-03 03:25:00,108,0.0,0.0
2023-08-03 03:25:00,112,0.0,0.0
2023-08-03 03:25:00,113,0.0,0.0
2023-08-03 03:25:00,114,0.0,0.0
2023-08-03 03:25:00,115,903.526062,750.045654
2023-08-03 03:25:00,116,876.552124,750.045654
2023-08-03 03:25:00,117,0.0,0.0
2023-08-03 03:25:00,118,0.0,0.0
2023-08-03 03:25:00,119,0.0,0.0
2023-08-03 03:25:00,120,0.0,0.0
2023-08-03 03:25:00,126,0.0,0.0
2023-08-03 03:25:00,127,0.0,0.0
2023-08-03 03:25:00,128,992.0,750.0
2023-08-03 03:25:00,129,990.0,750.0
2023-08-03 03:25:00,130,0.0,0.0
2023-08-03 03:25:00,131,982.0,718.0
2023-08-03 03:25:00,132,932.0,758.0
2023-08-03 03:25:00,133,0.0,0.0
2023-08-03 03:25:00,134,228.049805,218.049805
2023-08-03 03:25:00,135,266.793518,210.0
2023-08-03 03:25:00,136,0.0,0.0
2023-08-03 03:25:00,137,0.0,0.0
2023-08-03 03:25:00,138,0.0,0.0
2023-08-03 03:25:00,139,285.5,198.0
2023-08-03 03:25:00,140,0.0,0.0
2023-08-03 03:25:00,141,136.0,94.0
2023-08-03 03:25:00,142,0.0,0.0
2023-08-03 03:25:00,143,0.0,0.0
2023-08-03 03:25:00,144,0.0,0.0
2023-08-03 03:25:00,145,164.0,88.671867
2023-08-03 03:25:00,146,164.0,88.436272
2023-08-03 03:25:00,147,175.0,104.0
2023-08-03 03:25:00,150,0.0,0.0
2023-08-03 03:25:00,151,0.0,0.0
2023-08-03 03:25:00,152,0.0,0.0
2023-08-03 03:25:00,153,0.0,0.0
2023-08-03 03:25:00,154,0.0,0.0
2023-08-03 03:25:00,155,0.0,0.0
2023-08-03 03:25:00,156,397.0,350.0
2023-08-03 03:25:00,158,0.0,0.0
2023-08-03 03:25:00,159,1010.0,795.0
2023-08-03 03:25:00,160,0.0,0.0
2023-08-03 03:25:00,161,0.0,0.0
2023-08-03 03:25:00,162,0.0,0.0
2023-08-03 03:25:00,166,0.0,0.0
2023-08-03 03:25:00,167,0.0,0.0
2023-08-03 03:25:00,168,0.0,0.0
2023-08-03 03:25:00,169,0.0,0.0
2023-08-03 03:25:00,170,0.0,0.0
2023-08-03 03:25:00,171,0.0,0.0
2023-08-03 03:25:00,172,0.0,0.0
2023-08-03 03:25:00,173,0.0,0.0
2023-08-03 03:25:00,174,0.0,0.0
2023-08-03 03:25:00,175,282.326691,152.0
2023-08-03 03:25:00,176,0.0,0.0
2023-08-03 03:25:00,177,148.0,107.0
2023-08-03 03:25:00,178,0.0,0.0
2023-08-03 03:25:00,179,0.0,0.0
2023-08-03 03:25:00,180,0.0,0.0
2023-08-03 03:25:00,181,0.0,0.0
2023-08-03 03:25:00,182,0.0,0.0
2023-08-03 03:25:00,183,0.0,0.0
2023-08-03 03:25:00,184,0.0,0.0
2023-08-03 03:25:00,185,0.0,0.0
2023-08-03 03:25:00,186,0.0,0.0
2023-08-03 03:25:00,187,0.0,0.0
2023-08-03 03:25:00,188,0.0,0.0
2023-08-03 03:25:00,189,0.0,0.0
2023-08-03 03:25:00,190,1001.0,795.0
2023-08-03 03:25:00,191,1001.0,795.0
2023-08-03 03:25:00,193,0.0,0.0
2023-08-03 03:25:00,194,0.0,0.0
2023-08-03 03:25:00,195,0.0,0.0
2023-08-03 03:25:00,196,0.0,0.0
2023-08-03 03:25:00,197,0.0,0.0
2023-08-03 03:25:00,198,0.0,0.0
2023-08-03 03:25:00,200,0.0,0.0
2023-08-03 03:25:00,207,0.0,0.0
2023-08-03 03:25:00,208,0.0,0.0
2023-08-03 03:25:00,209,0.0,0.0
2023-08-03 03:25:00,210,0.0,0.0
2023-08-03 03:25:00,211,0.0,0.0
2023-08-03 03:25:00,212,0.0,0.0
2023-08-03 03:25:00,213,0.0,0.0
2023-08-03 03:25:00,214,0.0,0.0
2023-08-03 03:25:00,215,0.0,0.0
2023-08-03 03:25:00,216,0.0,0.0
2023-08-03 03:25:00,217,0.0,0.0
2023-08-03 03:25:00,218,25.0,20.99826
2023-08-03 03:25:00,219,0.0,0.0
2023-08-03 03:25:00,220,25.0,20.99826
2023-08-03 03:25:00,231,0.0,0.0
2023-08-03 03:25:00,232,0.0,0.0
2023-08-03 03:25:00,233,0.0,0.0
2023-08-03 03:25:00,234,0.0,0.0
2023-08-03 03:25:00,237,0.0,0.0
2023-08-03 03:25:00,238,0.0,0.0
2023-08-03 03:25:00,240,280.0,200.0
2023-08-03 03:25:00,241,142.0,100.0
2023-08-03 03:25:00,242,0.0,0.0
2023-08-03 03:25:00,243,0.0,0.0
2023-08-03 03:25:00,244,0.0,0.0
2023-08-03 03:25:00,247,0.0,0.0
2023-08-03 03:25:00,248,0.0,0.0
2023-08-03 03:25:00,249,0.0,0.0
2023-08-03 03:25:00,250,0.0,0.0
2023-08-03 03:25:00,251,0.0,0.0
2023-08-03 03:25:00,252,0.0,0.0
2023-08-03 03:25:00,253,0.0,0.0
2023-08-03 03:25:00,254,0.0,0.0
2023-08-03 03:25:00,255,0.0,0.0
2023-08-03 03:25:00,256,0.0,0.0
2023-08-03 03:25:00,257,0.0,0.0
2023-08-03 03:25:00,258,0.0,0.0
2023-08-03 03:25:00,259,0.0,0.0
2023-08-03 03:25:00,260,0.0,0.0
2023-08-03 03:25:00,264,0.0,0.0
2023-08-03 03:25:00,265,10.000229,5.000229
2023-08-03 03:25:00,266,0.0,0.0
2023-08-03 03:25:00,267,0.0,0.0
2023-08-03 03:25:00,268,0.0,0.0
2023-08-03 03:25:00,269,0.0,0.0
2023-08-03 03:25:00,270,0.0,0.0
2023-08-03 03:25:00,271,0.0,0.0
2023-08-03 03:25:00,272,0.0,0.0
2023-08-03 03:25:00,273,0.0,0.0
2023-08-03 03:25:00,274,0.0,0.0
2023-08-03 03:25:00,275,0.0,0.0
2023-08-03 03:25:00,276,0.0,0.0
2023-08-03 03:25:00,277,0.0,0.0
2023-08-03 03:25:00,278,0.0,0.0
2023-08-03 03:25:00,279,0.0,0.0
2023-08-03 03:25:00,280,0.0,0.0
2023-08-03 03:25:00,281,0.0,0.0
2023-08-03 03:25:00,282,0.0,0.0
2023-08-03 03:25:00,283,0.0,0.0
2023-08-03 03:25:00,284,0.0,0.0
2023-08-03 03:25:00,285,0.0,0.0
2023-08-03 03:25:00,286,0.0,0.0
2023-08-03 03:25:00,287,0.0,0.0
2023-08-03 03:25:00,288,0.0,0.0
2023-08-03 03:25:00,289,0.0,0.0
2023-08-03 03:25:00,290,0.0,0.0
2023-08-03 03:25:00,291,0.0,0.0
2023-08-03 03:25:00,292,0.0,0.0
2023-08-03 03:25:00,293,0.0,0.0
2023-08-03 03:25:00,294,0.0,0.0
2023-08-03 03:25:00,299,0.0,0.0
2023-08-03 03:25:00,300,0.0,0.0
2023-08-03 03:25:00,301,0.0,0.0
2023-08-03 03:25:00,302,0.0,0.0
2023-08-03 03:25:00,303,0.0,0.0
2023-08-03 03:25:00,304,0.0,0.0
2023-08-03 03:25:00,305,312.030609,215.001404
2023-08-03 03:25:00,306,351.0,286.0
2023-08-03 03:25:00,307,296.806488,200.004578
2023-08-03 03:25:00,308,0.0,0.0
2023-08-03 03:25:00,309,0.0,0.0
2023-08-03 03:25:00,310,0.0,0.0
2023-08-03 03:25:00,311,0.0,0.0
2023-08-03 03:25:00,312,0.0,0.0
2023-08-03 03:25:00,313,0.0,0.0
2023-08-03 03:25:00,314,0.0,0.0
2023-08-03 03:25:00,315,0.0,0.0
2023-08-03 03:25:00,316,0.0,0.0
2023-08-03 03:25:00,317,0.0,0.0
2023-08-03 03:25:00,318,0.0,0.0
2023-08-03 03:25:00,319,0.0,0.0
2023-08-03 03:25:00,320,0.0,0.0
2023-08-03 03:25:00,321,0.0,0.0
2023-08-03 03:25:00,322,0.0,0.0
2023-08-03 03:25:00,323,0.0,0.0
2023-08-03 03:25:00,324,0.0,0.0
2023-08-03 03:25:00,325,0.0,0.0
2023-08-03 03:25:00,326,0.0,0.0
2023-08-03 03:25:00,327,0.0,0.0
2023-08-03 03:25:00,328,0.0,0.0
2023-08-03 03:25:00,329,0.0,0.0
2023-08-03 03:25:00,330,0.0,0.0
2023-08-03 03:25:00,331,815.968628,651.42926
2023-08-03 03:25:00,332,813.0,645.941223
2023-08-03 03:25:00,333,0.0,0.0
2023-08-03 03:25:00,334,0.0,0.0
2023-08-03 03:25:00,335,0.0,0.0
2023-08-03 03:25:00,336,0.0,0.0
2023-08-03 03:25:00,337,0.0,0.0
2023-08-03 03:25:00,338,0.0,0.0
2023-08-03 03:25:00,339,0.0,0.0
2023-08-03 03:25:00,340,818.0,675.589478
2023-08-03 03:25:00,341,817.0,676.004395
2023-08-03 03:25:00,342,166.0,135.0
2023-08-03 03:25:00,343,0.0,0.0
2023-08-03 03:25:00,344,0.0,0.0
2023-08-03 03:25:00,345,0.0,0.0
2023-08-03 03:25:00,346,95.387115,80.0
2023-08-03 03:25:00,347,163.0,163.0
2023-08-03 03:25:00,348,0.0,0.0
2023-08-03 03:25:00,349,0.0,0.0
2023-08-03 03:25:00,350,0.0,0.0
2023-08-03 03:25:00,351,0.0,0.0
2023-08-03 03:25:00,352,0.0,0.0
2023-08-03 03:25:00,353,0.0,0.0
2023-08-03 03:25:00,354,0.0,0.0
2023-08-03 03:25:00,355,0.0,0.0
2023-08-03 03:25:00,356,0.0,0.0
2023-08-03 03:25:00,357,0.0,0.0
2023-08-03 03:25:00,358,0.0,0.0
2023-08-03 03:25:00,359,0.0,0.0
2023-08-03 03:25:00,360,0.0,0.0
2023-08-03 03:25:00,361,0.0,0.0
2023-08-03 03:25:00,362,0.0,0.0
2023-08-03 03:25:00,363,0.0,0.0
2023-08-03 03:25:00,364,0.0,0.0
2023-08-03 03:25:00,365,703.033264,665.471436
2023-08-03 03:25:00,366,491.117432,425.0
2023-08-03 03:25:00,367,0.0,0.0
2023-08-03 03:25:00,368,0.0,0.0
2023-08-03 03:25:00,369,0.0,0.0
2023-08-03 03:25:00,370,0.0,0.0
2023-08-03 03:25:00,371,0.0,0.0
2023-08-03 03:25:00,372,0.0,0.0
2023-08-03 03:25:00,373,0.0,0.0
2023-08-03 03:25:00,374,0.0,0.0
2023-08-03 03:25:00,375,0.0,0.0
2023-08-03 03:25:00,376,0.0,0.0
2023-08-03 03:25:00,377,0.0,0.0
2023-08-03 03:25:00,378,0.0,0.0
2023-08-03 03:25:00,379,0.0,0.0
2023-08-03 03:25:00,380,0.0,0.0
2023-08-03 03:25:00,381,0.0,0.0
2023-08-03 03:25:00,382,0.0,0.0
2023-08-03 03:25:00,383,0.0,0.0
2023-08-03 03:25:00,384,0.0,0.0
2023-08-03 03:25:00,385,0.0,0.0
2023-08-03 03:25:00,386,0.0,0.0
2023-08-03 03:25:00,387,0.0,0.0
2023-08-03 03:25:00,388,0.0,0.0
2023-08-03 03:25:00,389,0.0,0.0
2023-08-03 03:25:00,390,0.0,0.0
2023-08-03 03:25:00,419,0.0,0.0
2023-08-03 03:25:00,420,0.0,0.0
2023-08-03 03:25:00,421,0.0,0.0
2023-08-03 03:25:00,422,256.0,180.0
2023-08-03 03:25:00,423,256.0,180.0
2023-08-03 03:25:00,432,295.0,216.0
2023-08-03 03:25:00,433,374.081238,254.0
2023-08-03 03:25:00,434,271.0,180.013397
2023-08-03 03:25:00,435,271.0,180.013397
2023-08-03 03:25:00,436,273.5,193.527222
2023-08-03 03:25:00,437,273.5,193.527222
2023-08-03 03:25:00,438,274.0,208.0
2023-08-03 03:25:00,439,277.0,217.974197
2023-08-03 03:25:00,440,156.5,150.0
2023-08-03 03:25:00,441,156.5,150.0
2023-08-03 03:25:00,442,147.0,140.0
2023-08-03 03:25:00,443,0.0,0.0
2023-08-03 03:25:00,444,0.0,0.0
2023-08-03 03:25:00,450,212.0,130.429993
2023-08-03 03:25:00,451,132.0,85.0
2023-08-03 03:25:00,452,231.0,130.124817
2023-08-03 03:25:00,453,132.0,85.0
2023-08-03 03:25:00,459,0.0,0.0
2023-08-03 03:25:00,467,12.0,5.000153
2023-08-03 03:25:00,468,12.0,4.000366
2023-08-03 03:25:00,469,5.000153,1.600391
2023-08-03 03:25:00,471,4.459325,0.0
2023-08-03 03:25:00,472,218.0,218.0
2023-08-03 03:25:00,473,126.0,126.0
2023-08-03 03:25:00,474,220.0,180.0
2023-08-03 03:25:00,475,126.0,90.0
2023-08-03 03:25:00,477,0.0,0.0
2023-08-03 03:25:00,478,0.0,0.0
2023-08-03 03:25:00,479,0.0,0.0
2023-08-03 03:25:00,480,0.0,0.0
2023-08-03 03:25:00,481,0.0,0.0
2023-08-03 03:25:00,482,0.0,0.0
2023-08-03 03:25:00,485,0.0,0.0
2023-08-03 03:25:00,486,0.0,0.0
2023-08-03 03:25:00,487,0.0,0.0
2023-08-03 03:25:00,488,0.0,0.0
2023-08-03 03:25:00,489,997.0,795.0
2023-08-03 03:25:00,490,999.0,795.0
2023-08-03 03:25:00,491,969.0,791.0
2023-08-03 03:25:00,492,968.0,786.0
2023-08-03 03:25:00,493,993.0,795.0
2023-08-03 03:25:00,494,993.0,795.0
2023-08-03 03:25:00,495,0.0,0.0
2023-08-03 03:25:00,496,300.0,200.0
2023-08-03 03:25:00,497,0.0,0.0
2023-08-03 03:25:00,498,0.0,0.0
2023-08-03 03:25:00,499,0.0,0.0
2023-08-03 03:25:00,501,285.5,158.003479
2023-08-03 03:25:00,502,158.793823,158.793823
2023-08-03 03:25:00,503,288.0,200.0
2023-08-03 03:25:00,507,135.0,59.001785
2023-08-03 03:25:00,508,139.199997,106.0
2023-08-03 03:25:00,511,0.0,0.0
2023-08-03 03:25:00,512,0.0,0.0
2023-08-03 03:25:00,513,329.0,150.0
2023-08-03 03:25:00,514,133.0,120.0
2023-08-03 03:25:00,516,749.988525,749.988525
2023-08-03 03:25:00,521,939.0,771.238098
2023-08-03 03:25:00,522,939.0,577.0
2023-08-03 03:25:00,523,0.0,0.0
2023-08-03 03:25:00,524,0.0,0.0
2023-08-03 03:25:00,525,0.0,0.0
2023-08-03 03:25:00,526,233.347534,131.0
2023-08-03 03:25:00,527,1357.0,1058.099976
2023-08-03 03:25:00,528,131.0,131.0
2023-08-03 03:25:00,529,707.269226,577.0
2023-08-03 03:25:00,530,716.826904,577.0
2023-08-03 03:25:00,533,0.0,0.0
2023-08-03 03:25:00,534,0.0,0.0
2023-08-03 03:25:00,535,0.0,0.0
2023-08-03 03:25:00,536,0.0,0.0
2023-08-03 03:25:00,537,0.0,0.0
2023-08-03 03:25:00,538,0.0,0.0
2023-08-03 03:25:00,539,335.0,168.0
2023-08-03 03:25:00,540,165.0,84.0
2023-08-03 03:25:00,541,0.0,0.0
2023-08-03 03:25:00,542,0.0,0.0
2023-08-03 03:25:00,544,1012.0,795.0
2023-08-03 03:25:00,545,1012.0,795.0
2023-08-03 03:25:00,546,356.0,356.0
2023-08-03 03:25:00,547,356.0,356.0
2023-08-03 03:25:00,548,326.0,326.0
2023-08-03 03:25:00,549,229.0,229.0
2023-08-03 03:25:00,550,118.0,118.0
2023-08-03 03:25:00,552,0.0,0.0
2023-08-03 03:25:00,553,0.0,0.0
2023-08-03 03:30:00,1,0.0,0.0
2023-08-03 03:30:00,2,0.0,0.0
2023-08-03 03:30:00,3,0.0,0.0
2023-08-03 03:30:00,4,410.553772,364.991486
2023-08-03 03:30:00,5,402.912781,364.991486
2023-08-03 03:30:00,6,0.0,0.0
2023-08-03 03:30:00,7,402.817566,364.991486
2023-08-03 03:30:00,8,0.0,0.0
2023-08-03 03:30:00,9,441.001709,364.917023
2023-08-03 03:30:00,10,0.0,0.0
2023-08-03 03:30:00,11,350.0,200.0
2023-08-03 03:30:00,12,0.0,0.0
2023-08-03 03:30:00,15,446.529633,394.068726
2023-08-03 03:30:00,16,425.768677,395.625122
2023-08-03 03:30:00,17,460.94873,420.94873
2023-08-03 03:30:00,18,457.253632,417.253632
2023-08-03 03:30:00,27,615.0,615.0
2023-08-03 03:30:00,28,0.0,0.0
2023-08-03 03:30:00,29,612.0,612.0
2023-08-03 03:30:00,33,0.0,0.0
2023-08-03 03:30:00,36,998.0,795.0
2023-08-03 03:30:00,37,991.0,795.0
2023-08-03 03:30:00,43,0.0,0.0
2023-08-03 03:30:00,46,456.308044,445.009064
2023-08-03 03:30:00,47,0.0,0.0
2023-08-03 03:30:00,48,0.0,0.0
2023-08-03 03:30:00,49,458.692963,410.021515
2023-08-03 03:30:00,50,463.0,405.012726
2023-08-03 03:30:00,51,463.0,405.012726
2023-08-03 03:30:00,52,0.0,0.0
2023-08-03 03:30:00,53,0.0,0.0
2023-08-03 03:30:00,54,0.0,0.0
2023-08-03 03:30:00,55,0.0,0.0
2023-08-03 03:30:00,56,0.0,0.0
2023-08-03 03:30:00,57,0.0,0.0
2023-08-03 03:30:00,58,0.0,0.0
2023-08-03 03:30:00,59,0.0,0.0
2023-08-03 03:30:00,60,0.0,0.0
2023-08-03 03:30:00,61,463.0,392.428619
2023-08-03 03:30:00,62,461.0,361.660309
2023-08-03 03:30:00,63,0.0,0.0
2023-08-03 03:30:00,64,344.850006,280.014557
2023-08-03 03:30:00,65,293.578156,293.578156
2023-08-03 03:30:00,66,298.438263,298.438263
2023-08-03 03:30:00,67,304.728027,301.636993
2023-08-03 03:30:00,68,293.974884,293.974884
2023-08-03 03:30:00,69,712.901978,670.0
2023-08-03 03:30:00,70,711.447083,670.621338
2023-08-03 03:30:00,71,0.0,0.0
2023-08-03 03:30:00,72,0.0,0.0
2023-08-03 03:30:00,73,0.0,0.0
2023-08-03 03:30:00,74,0.0,0.0
2023-08-03 03:30:00,75,0.0,0.0
2023-08-03 03:30:00,76,0.0,0.0
2023-08-03 03:30:00,77,0.0,0.0
2023-08-03 03:30:00,78,0.0,0.0
2023-08-03 03:30:00,79,0.0,0.0
2023-08-03 03:30:00,80,0.0,0.0
2023-08-03 03:30:00,83,330.377655,330.377655
2023-08-03 03:30:00,84,329.484344,329.484344
2023-08-03 03:30:00,85,391.959991,320.0
2023-08-03 03:30:00,86,0.0,0.0
2023-08-03 03:30:00,87,329.583588,329.583588
2023-08-03 03:30:00,88,391.959991,329.757294
2023-08-03 03:30:00,89,393.600006,330.003937
2023-08-03 03:30:00,90,330.003937,330.003937
2023-08-03 03:30:00,91,750.0,750.0
2023-08-03 03:30:00,92,814.222839,746.845947
2023-08-03 03:30:00,95,0.0,0.0
2023-08-03 03:30:00,96,0.0,0.0
2023-08-03 03:30:00,97,0.0,0.0
2023-08-03 03:30:00,98,0.0,0.0
2023-08-03 03:30:00,99,349.29657,249.0
2023-08-03 03:30:00,100,0.0,0.0
2023-08-03 03:30:00,101,0.0,0.0
2023-08-03 03:30:00,102,0.0,0.0
2023-08-03 03:30:00,103,0.0,0.0
2023-08-03 03:30:00,104,0.0,0.0
2023-08-03 03:30:00,105,0.0,0.0
2023-08-03 03:30:00,106,0.0,0.0
2023-08-03 03:30:00,107,0.0,0.0
2023-08-03 03:30:00,108,0.0,0.0
2023-08-03 03:30:00,112,0.0,0.0
2023-08-03 03:30:00,113,0.0,0.0
2023-08-03 03:30:00,114,0.0,0.0
2023-08-03 03:30:00,115,848.032227,750.045654
2023-08-03 03:30:00,116,858.327942,750.045654
2023-08-03 03:30:00,117,0.0,0.0
2023-08-03 03:30:00,118,0.0,0.0
2023-08-03 03:30:00,119,0.0,0.0
2023-08-03 03:30:00,120,0.0,0.0
2023-08-03 03:30:00,126,0.0,0.0
2023-08-03 03:30:00,127,0.0,0.0
2023-08-03 03:30:00,128,992.0,750.0
2023-08-03 03:30:00,129,990.0,750.0
2023-08-03 03:30:00,130,0.0,0.0
2023-08-03 03:30:00,131,982.0,718.0
2023-08-03 03:30:00,132,932.0,758.0
2023-08-03 03:30:00,133,0.0,0.0
2023-08-03 03:30:00,134,225.562424,215.562424
2023-08-03 03:30:00,135,266.064087,210.0
2023-08-03 03:30:00,136,0.0,0.0
2023-08-03 03:30:00,137,0.0,0.0
2023-08-03 03:30:00,138,0.0,0.0
2023-08-03 03:30:00,139,285.5,198.0
2023-08-03 03:30:00,140,0.0,0.0
2023-08-03 03:30:00,141,136.0,94.0
2023-08-03 03:30:00,142,0.0,0.0
2023-08-03 03:30:00,143,0.0,0.0
2023-08-03 03:30:00,144,0.0,0.0
2023-08-03 03:30:00,145,164.0,88.436272
2023-08-03 03:30:00,146,164.0,88.436272
2023-08-03 03:30:00,147,175.0,104.0
2023-08-03 03:30:00,150,0.0,0.0
2023-08-03 03:30:00,151,0.0,0.0
2023-08-03 03:30:00,152,0.0,0.0
2023-08-03 03:30:00,153,0.0,0.0
2023-08-03 03:30:00,154,0.0,0.0
2023-08-03 03:30:00,155,0.0,0.0
2023-08-03 03:30:00,156,397.0,350.0
2023-08-03 03:30:00,158,0.0,0.0
2023-08-03 03:30:00,159,1010.0,795.0
2023-08-03 03:30:00,160,0.0,0.0
2023-08-03 03:30:00,161,0.0,0.0
2023-08-03 03:30:00,162,0.0,0.0
2023-08-03 03:30:00,166,0.0,0.0
2023-08-03 03:30:00,167,0.0,0.0
2023-08-03 03:30:00,168,0.0,0.0
2023-08-03 03:30:00,169,0.0,0.0
2023-08-03 03:30:00,170,0.0,0.0
2023-08-03 03:30:00,171,0.0,0.0
2023-08-03 03:30:00,172,0.0,0.0
2023-08-03 03:30:00,173,0.0,0.0
2023-08-03 03:30:00,174,0.0,0.0
2023-08-03 03:30:00,175,282.402985,152.0
2023-08-03 03:30:00,176,0.0,0.0
2023-08-03 03:30:00,177,148.0,107.0
2023-08-03 03:30:00,178,0.0,0.0
2023-08-03 03:30:00,179,0.0,0.0
2023-08-03 03:30:00,180,0.0,0.0
2023-08-03 03:30:00,181,0.0,0.0
2023-08-03 03:30:00,182,0.0,0.0
2023-08-03 03:30:00,183,0.0,0.0
2023-08-03 03:30:00,184,0.0,0.0
2023-08-03 03:30:00,185,0.0,0.0
2023-08-03 03:30:00,186,0.0,0.0
2023-08-03 03:30:00,187,0.0,0.0
2023-08-03 03:30:00,188,0.0,0.0
2023-08-03 03:30:00,189,0.0,0.0
2023-08-03 03:30:00,190,1001.0,795.0
2023-08-03 03:30:00,191,1001.0,795.0
2023-08-03 03:30:00,193,0.0,0.0
2023-08-03 03:30:00,194,0.0,0.0
2023-08-03 03:30:00,195,0.0,0.0
2023-08-03 03:30:00,196,0.0,0.0
2023-08-03 03:30:00,197,0.0,0.0
2023-08-03 03:30:00,198,0.0,0.0
2023-08-03 03:30:00,200,0.0,0.0
2023-08-03 03:30:00,207,0.0,0.0
2023-08-03 03:30:00,208,0.0,0.0
2023-08-03 03:30:00,209,0.0,0.0
2023-08-03 03:30:00,210,0.0,0.0
2023-08-03 03:30:00,211,0.0,0.0
2023-08-03 03:30:00,212,0.0,0.0
2023-08-03 03:30:00,213,0.0,0.0
2023-08-03 03:30:00,214,0.0,0.0
2023-08-03 03:30:00,215,0.0,0.0
2023-08-03 03:30:00,216,0.0,0.0
2023-08-03 03:30:00,217,0.0,0.0
2023-08-03 03:30:00,218,25.0,20.99826
2023-08-03 03:30:00,219,0.0,0.0
2023-08-03 03:30:00,220,25.0,20.99826
2023-08-03 03:30:00,231,0.0,0.0
2023-08-03 03:30:00,232,0.0,0.0
2023-08-03 03:30:00,233,0.0,0.0
2023-08-03 03:30:00,234,0.0,0.0
2023-08-03 03:30:00,237,0.0,0.0
2023-08-03 03:30:00,238,0.0,0.0
2023-08-03 03:30:00,240,280.0,200.0
2023-08-03 03:30:00,241,142.0,100.0
2023-08-03 03:30:00,242,0.0,0.0
2023-08-03 03:30:00,243,0.0,0.0
2023-08-03 03:30:00,244,0.0,0.0
2023-08-03 03:30:00,247,0.0,0.0
2023-08-03 03:30:00,248,0.0,0.0
2023-08-03 03:30:00,249,0.0,0.0
2023-08-03 03:30:00,250,0.0,0.0
2023-08-03 03:30:00,251,0.0,0.0
2023-08-03 03:30:00,252,0.0,0.0
2023-08-03 03:30:00,253,0.0,0.0
2023-08-03 03:30:00,254,0.0,0.0
2023-08-03 03:30:00,255,0.0,0.0
2023-08-03 03:30:00,256,0.0,0.0
2023-08-03 03:30:00,257,0.0,0.0
2023-08-03 03:30:00,258,0.0,0.0
2023-08-03 03:30:00,259,0.0,0.0
2023-08-03 03:30:00,260,0.0,0.0
2023-08-03 03:30:00,264,0.0,0.0
2023-08-03 03:30:00,265,10.000229,5.000229
2023-08-03 03:30:00,266,0.0,0.0
2023-08-03 03:30:00,267,0.0,0.0
2023-08-03 03:30:00,268,0.0,0.0
2023-08-03 03:30:00,269,0.0,0.0
2023-08-03 03:30:00,270,0.0,0.0
2023-08-03 03:30:00,271,0.0,0.0
2023-08-03 03:30:00,272,0.0,0.0
2023-08-03 03:30:00,273,0.0,0.0
2023-08-03 03:30:00,274,0.0,0.0
2023-08-03 03:30:00,275,0.0,0.0
2023-08-03 03:30:00,276,0.0,0.0
2023-08-03 03:30:00,277,0.0,0.0
2023-08-03 03:30:00,278,0.0,0.0
2023-08-03 03:30:00,279,0.0,0.0
2023-08-03 03:30:00,280,0.0,0.0
2023-08-03 03:30:00,281,0.0,0.0
2023-08-03 03:30:00,282,0.0,0.0
2023-08-03 03:30:00,283,0.0,0.0
2023-08-03 03:30:00,284,0.0,0.0
2023-08-03 03:30:00,285,0.0,0.0
2023-08-03 03:30:00,286,0.0,0.0
2023-08-03 03:30:00,287,0.0,0.0
2023-08-03 03:30:00,288,0.0,0.0
2023-08-03 03:30:00,289,0.0,0.0
2023-08-03 03:30:00,290,0.0,0.0
2023-08-03 03:30:00,291,0.0,0.0
2023-08-03 03:30:00,292,0.0,0.0
2023-08-03 03:30:00,293,0.0,0.0
2023-08-03 03:30:00,294,0.0,0.0
2023-08-03 03:30:00,299,0.0,0.0
2023-08-03 03:30:00,300,0.0,0.0
2023-08-03 03:30:00,301,0.0,0.0
2023-08-03 03:30:00,302,0.0,0.0
2023-08-03 03:30:00,303,0.0,0.0
2023-08-03 03:30:00,304,0.0,0.0
2023-08-03 03:30:00,305,311.745361,215.001404
2023-08-03 03:30:00,306,351.0,286.0
2023-08-03 03:30:00,307,297.176575,200.004578
2023-08-03 03:30:00,308,0.0,0.0
2023-08-03 03:30:00,309,0.0,0.0
2023-08-03 03:30:00,310,0.0,0.0
2023-08-03 03:30:00,311,0.0,0.0
2023-08-03 03:30:00,312,0.0,0.0
2023-08-03 03:30:00,313,0.0,0.0
2023-08-03 03:30:00,314,0.0,0.0
2023-08-03 03:30:00,315,0.0,0.0
2023-08-03 03:30:00,316,0.0,0.0
2023-08-03 03:30:00,317,0.0,0.0
2023-08-03 03:30:00,318,0.0,0.0
2023-08-03 03:30:00,319,0.0,0.0
2023-08-03 03:30:00,320,0.0,0.0
2023-08-03 03:30:00,321,0.0,0.0
2023-08-03 03:30:00,322,0.0,0.0
2023-08-03 03:30:00,323,0.0,0.0
2023-08-03 03:30:00,324,0.0,0.0
2023-08-03 03:30:00,325,0.0,0.0
2023-08-03 03:30:00,326,0.0,0.0
2023-08-03 03:30:00,327,0.0,0.0
2023-08-03 03:30:00,328,0.0,0.0
2023-08-03 03:30:00,329,0.0,0.0
2023-08-03 03:30:00,330,0.0,0.0
2023-08-03 03:30:00,331,816.0,654.675232
2023-08-03 03:30:00,332,813.0,649.7948
2023-08-03 03:30:00,333,0.0,0.0
2023-08-03 03:30:00,334,0.0,0.0
2023-08-03 03:30:00,335,0.0,0.0
2023-08-03 03:30:00,336,0.0,0.0
2023-08-03 03:30:00,337,0.0,0.0
2023-08-03 03:30:00,338,0.0,0.0
2023-08-03 03:30:00,339,0.0,0.0
2023-08-03 03:30:00,340,818.0,675.506592
2023-08-03 03:30:00,341,817.0,675.299072
2023-08-03 03:30:00,342,166.0,135.0
2023-08-03 03:30:00,343,0.0,0.0
2023-08-03 03:30:00,344,0.0,0.0
2023-08-03 03:30:00,345,0.0,0.0
2023-08-03 03:30:00,346,95.627472,80.0
2023-08-03 03:30:00,347,163.0,163.0
2023-08-03 03:30:00,348,0.0,0.0
2023-08-03 03:30:00,349,0.0,0.0
2023-08-03 03:30:00,350,0.0,0.0
2023-08-03 03:30:00,351,0.0,0.0
2023-08-03 03:30:00,352,0.0,0.0
2023-08-03 03:30:00,353,0.0,0.0
2023-08-03 03:30:00,354,0.0,0.0
2023-08-03 03:30:00,355,0.0,0.0
2023-08-03 03:30:00,356,0.0,0.0
2023-08-03 03:30:00,357,0.0,0.0
2023-08-03 03:30:00,358,0.0,0.0
2023-08-03 03:30:00,359,0.0,0.0
2023-08-03 03:30:00,360,0.0,0.0
2023-08-03 03:30:00,361,0.0,0.0
2023-08-03 03:30:00,362,0.0,0.0
2023-08-03 03:30:00,363,0.0,0.0
2023-08-03 03:30:00,364,0.0,0.0
2023-08-03 03:30:00,365,703.033264,665.471436
2023-08-03 03:30:00,366,487.314026,425.0
2023-08-03 03:30:00,367,0.0,0.0
2023-08-03 03:30:00,368,0.0,0.0
2023-08-03 03:30:00,369,0.0,0.0
2023-08-03 03:30:00,370,0.0,0.0
2023-08-03 03:30:00,371,0.0,0.0
2023-08-03 03:30:00,372,0.0,0.0
2023-08-03 03:30:00,373,0.0,0.0
2023-08-03 03:30:00,374,0.0,0.0
2023-08-03 03:30:00,375,0.0,0.0
2023-08-03 03:30:00,376,0.0,0.0
2023-08-03 03:30:00,377,0.0,0.0
2023-08-03 03:30:00,378,0.0,0.0
2023-08-03 03:30:00,379,0.0,0.0
2023-08-03 03:30:00,380,0.0,0.0
2023-08-03 03:30:00,381,0.0,0.0
2023-08-03 03:30:00,382,0.0,0.0
2023-08-03 03:30:00,383,0.0,0.0
2023-08-03 03:30:00,384,0.0,0.0
2023-08-03 03:30:00,385,0.0,0.0
2023-08-03 03:30:00,386,0.0,0.0
2023-08-03 03:30:00,387,0.0,0.0
2023-08-03 03:30:00,388,0.0,0.0
2023-08-03 03:30:00,389,0.0,0.0
2023-08-03 03:30:00,390,0.0,0.0
2023-08-03 03:30:00,419,0.0,0.0
2023-08-03 03:30:00,420,0.0,0.0
2023-08-03 03:30:00,421,0.0,0.0
2023-08-03 03:30:00,422,256.0,180.0
2023-08-03 03:30:00,423,256.0,180.0
2023-08-03 03:30:00,432,295.0,216.0
2023-08-03 03:30:00,433,375.322571,254.0
2023-08-03 03:30:00,434,271.0,180.013397
2023-08-03 03:30:00,435,271.0,180.013397
2023-08-03 03:30:00,436,273.5,180.013397
2023-08-03 03:30:00,437,273.5,180.013397
2023-08-03 03:30:00,438,274.0,208.0
2023-08-03 03:30:00,439,277.0,208.0
2023-08-03 03:30:00,440,156.5,150.0
2023-08-03 03:30:00,441,156.5,150.0
2023-08-03 03:30:00,442,147.0,140.0
2023-08-03 03:30:00,443,0.0,0.0
2023-08-03 03:30:00,444,0.0,0.0
2023-08-03 03:30:00,450,212.0,130.429993
2023-08-03 03:30:00,451,132.0,85.0
2023-08-03 03:30:00,452,231.0,130.124817
2023-08-03 03:30:00,453,132.0,85.0
2023-08-03 03:30:00,459,0.0,0.0
2023-08-03 03:30:00,467,12.0,5.000153
2023-08-03 03:30:00,468,12.0,4.000366
2023-08-03 03:30:00,469,5.000153,1.600391
2023-08-03 03:30:00,471,3.805598,0.0
2023-08-03 03:30:00,472,218.0,218.0
2023-08-03 03:30:00,473,126.0,126.0
2023-08-03 03:30:00,474,220.0,180.0
2023-08-03 03:30:00,475,126.0,90.0
2023-08-03 03:30:00,477,0.0,0.0
2023-08-03 03:30:00,478,0.0,0.0
2023-08-03 03:30:00,479,0.0,0.0
2023-08-03 03:30:00,480,0.0,0.0
2023-08-03 03:30:00,481,0.0,0.0
2023-08-03 03:30:00,482,0.0,0.0
2023-08-03 03:30:00,485,0.0,0.0
2023-08-03 03:30:00,486,0.0,0.0
2023-08-03 03:30:00,487,0.0,0.0
2023-08-03 03:30:00,488,0.0,0.0
2023-08-03 03:30:00,489,997.0,795.0
2023-08-03 03:30:00,490,999.0,795.0
2023-08-03 03:30:00,491,969.0,791.0
2023-08-03 03:30:00,492,968.0,786.0
2023-08-03 03:30:00,493,993.0,795.0
2023-08-03 03:30:00,494,993.0,795.0
2023-08-03 03:30:00,495,0.0,0.0
2023-08-03 03:30:00,496,300.0,200.0
2023-08-03 03:30:00,497,0.0,0.0
2023-08-03 03:30:00,498,0.0,0.0
2023-08-03 03:30:00,499,0.0,0.0
2023-08-03 03:30:00,501,285.5,158.003479
2023-08-03 03:30:00,502,161.952515,161.952515
2023-08-03 03:30:00,503,288.0,200.0
2023-08-03 03:30:00,507,135.0,59.001785
2023-08-03 03:30:00,508,139.199997,106.0
2023-08-03 03:30:00,511,0.0,0.0
2023-08-03 03:30:00,512,0.0,0.0
2023-08-03 03:30:00,513,329.0,150.0
2023-08-03 03:30:00,514,133.0,120.0
2023-08-03 03:30:00,516,749.988525,749.988525
2023-08-03 03:30:00,521,939.0,773.997681
2023-08-03 03:30:00,522,930.0,577.0
2023-08-03 03:30:00,523,0.0,0.0
2023-08-03 03:30:00,524,0.0,0.0
2023-08-03 03:30:00,525,0.0,0.0
2023-08-03 03:30:00,526,232.660889,131.0
2023-08-03 03:30:00,527,1357.0,1058.099976
2023-08-03 03:30:00,528,131.0,131.0
2023-08-03 03:30:00,529,707.269226,577.0
2023-08-03 03:30:00,530,716.826904,577.0
2023-08-03 03:30:00,533,0.0,0.0
2023-08-03 03:30:00,534,0.0,0.0
2023-08-03 03:30:00,535,0.0,0.0
2023-08-03 03:30:00,536,0.0,0.0
2023-08-03 03:30:00,537,0.0,0.0
2023-08-03 03:30:00,538,0.0,0.0
2023-08-03 03:30:00,539,335.0,168.0
2023-08-03 03:30:00,540,165.0,84.0
2023-08-03 03:30:00,541,0.0,0.0
2023-08-03 03:30:00,542,0.0,0.0
2023-08-03 03:30:00,544,1012.0,795.0
2023-08-03 03:30:00,545,1012.0,795.0
2023-08-03 03:30:00,546,356.0,356.0
2023-08-03 03:30:00,547,356.0,356.0
2023-08-03 03:30:00,548,326.0,326.0
2023-08-03 03:30:00,549,229.0,215.470779
2023-08-03 03:30:00,550,118.0,114.593231
2023-08-03 03:30:00,552,0.0,0.0
2023-08-03 03:30:00,553,0.0,0.0
2023-08-03 03:35:00,1,0.0,0.0
2023-08-03 03:35:00,2,0.0,0.0
2023-08-03 03:35:00,3,0.0,0.0
2023-08-03 03:35:00,4,416.321625,364.991486
2023-08-03 03:35:00,5,415.195587,364.991486
2023-08-03 03:35:00,6,0.0,0.0
2023-08-03 03:35:00,7,416.713226,364.991486
2023-08-03 03:35:00,8,0.0,0.0
2023-08-03 03:35:00,9,440.472931,364.917023
2023-08-03 03:35:00,10,0.0,0.0
2023-08-03 03:35:00,11,350.0,200.0
2023-08-03 03:35:00,12,0.0,0.0
2023-08-03 03:35:00,15,444.096985,394.595215
2023-08-03 03:35:00,16,395.811401,395.80835
2023-08-03 03:35:00,17,464.89566,427.587921
2023-08-03 03:35:00,18,466.0,428.69809
2023-08-03 03:35:00,27,615.0,615.0
2023-08-03 03:35:00,28,0.0,0.0
2023-08-03 03:35:00,29,612.0,612.0
2023-08-03 03:35:00,33,0.0,0.0
2023-08-03 03:35:00,36,998.0,795.0
2023-08-03 03:35:00,37,991.0,795.0
2023-08-03 03:35:00,43,0.0,0.0
2023-08-03 03:35:00,46,470.204956,445.009064
2023-08-03 03:35:00,47,0.0,0.0
2023-08-03 03:35:00,48,0.0,0.0
2023-08-03 03:35:00,49,452.941162,410.021515
2023-08-03 03:35:00,50,463.0,405.012726
2023-08-03 03:35:00,51,463.0,405.012726
2023-08-03 03:35:00,52,0.0,0.0
2023-08-03 03:35:00,53,0.0,0.0
2023-08-03 03:35:00,54,0.0,0.0
2023-08-03 03:35:00,55,0.0,0.0
2023-08-03 03:35:00,56,0.0,0.0
2023-08-03 03:35:00,57,0.0,0.0
2023-08-03 03:35:00,58,0.0,0.0
2023-08-03 03:35:00,59,0.0,0.0
2023-08-03 03:35:00,60,0.0,0.0
2023-08-03 03:35:00,61,463.0,379.32077
2023-08-03 03:35:00,62,460.015778,360.015778
2023-08-03 03:35:00,63,0.0,0.0
2023-08-03 03:35:00,64,344.850006,280.014557
2023-08-03 03:35:00,65,338.806549,293.578156
2023-08-03 03:35:00,66,298.438263,298.438263
2023-08-03 03:35:00,67,301.636993,301.636993
2023-08-03 03:35:00,68,293.974884,293.974884
2023-08-03 03:35:00,69,707.689148,670.0
2023-08-03 03:35:00,70,711.447083,670.621338
2023-08-03 03:35:00,71,0.0,0.0
2023-08-03 03:35:00,72,0.0,0.0
2023-08-03 03:35:00,73,0.0,0.0
2023-08-03 03:35:00,74,0.0,0.0
2023-08-03 03:35:00,75,0.0,0.0
2023-08-03 03:35:00,76,0.0,0.0
2023-08-03 03:35:00,77,0.0,0.0
2023-08-03 03:35:00,78,0.0,0.0
2023-08-03 03:35:00,79,0.0,0.0
2023-08-03 03:35:00,80,0.0,0.0
2023-08-03 03:35:00,83,330.377655,330.377655
2023-08-03 03:35:00,84,359.587341,329.484344
2023-08-03 03:35:00,85,391.959991,320.0
2023-08-03 03:35:00,86,0.0,0.0
2023-08-03 03:35:00,87,329.583588,329.583588
2023-08-03 03:35:00,88,391.959991,329.757294
2023-08-03 03:35:00,89,393.600006,330.003937
2023-08-03 03:35:00,90,330.003937,330.003937
2023-08-03 03:35:00,91,750.0,750.0
2023-08-03 03:35:00,92,746.9375,746.9375
2023-08-03 03:35:00,95,0.0,0.0
2023-08-03 03:35:00,96,0.0,0.0
2023-08-03 03:35:00,97,0.0,0.0
2023-08-03 03:35:00,98,0.0,0.0
2023-08-03 03:35:00,99,348.160309,249.0
2023-08-03 03:35:00,100,0.0,0.0
2023-08-03 03:35:00,101,0.0,0.0
2023-08-03 03:35:00,102,0.0,0.0
2023-08-03 03:35:00,103,0.0,0.0
2023-08-03 03:35:00,104,0.0,0.0
2023-08-03 03:35:00,105,0.0,0.0
2023-08-03 03:35:00,106,0.0,0.0
2023-08-03 03:35:00,107,0.0,0.0
2023-08-03 03:35:00,108,0.0,0.0
2023-08-03 03:35:00,112,0.0,0.0
2023-08-03 03:35:00,113,0.0,0.0
2023-08-03 03:35:00,114,0.0,0.0
2023-08-03 03:35:00,115,878.747253,750.045654
2023-08-03 03:35:00,116,884.466553,750.045654
2023-08-03 03:35:00,117,0.0,0.0
2023-08-03 03:35:00,118,0.0,0.0
2023-08-03 03:35:00,119,0.0,0.0
2023-08-03 03:35:00,120,0.0,0.0
2023-08-03 03:35:00,126,0.0,0.0
2023-08-03 03:35:00,127,0.0,0.0
2023-08-03 03:35:00,128,992.0,750.0
2023-08-03 03:35:00,129,990.0,750.0
2023-08-03 03:35:00,130,0.0,0.0
2023-08-03 03:35:00,131,982.0,718.0
2023-08-03 03:35:00,132,932.0,758.0
2023-08-03 03:35:00,133,0.0,0.0
2023-08-03 03:35:00,134,216.399063,206.399063
2023-08-03 03:35:00,135,263.300598,210.0
2023-08-03 03:35:00,136,0.0,0.0
2023-08-03 03:35:00,137,0.0,0.0
2023-08-03 03:35:00,138,0.0,0.0
2023-08-03 03:35:00,139,285.5,198.0
2023-08-03 03:35:00,140,0.0,0.0
2023-08-03 03:35:00,141,136.0,94.0
2023-08-03 03:35:00,142,0.0,0.0
2023-08-03 03:35:00,143,0.0,0.0
2023-08-03 03:35:00,144,0.0,0.0
2023-08-03 03:35:00,145,164.0,88.436272
2023-08-03 03:35:00,146,164.0,88.436272
2023-08-03 03:35:00,147,175.0,104.0
2023-08-03 03:35:00,150,0.0,0.0
2023-08-03 03:35:00,151,0.0,0.0
2023-08-03 03:35:00,152,0.0,0.0
2023-08-03 03:35:00,153,0.0,0.0
2023-08-03 03:35:00,154,0.0,0.0
2023-08-03 03:35:00,155,0.0,0.0
2023-08-03 03:35:00,156,397.0,350.0
2023-08-03 03:35:00,158,0.0,0.0
2023-08-03 03:35:00,159,1010.0,795.0
2023-08-03 03:35:00,160,0.0,0.0
2023-08-03 03:35:00,161,0.0,0.0
2023-08-03 03:35:00,162,0.0,0.0
2023-08-03 03:35:00,166,0.0,0.0
2023-08-03 03:35:00,167,0.0,0.0
2023-08-03 03:35:00,168,0.0,0.0
2023-08-03 03:35:00,169,0.0,0.0
2023-08-03 03:35:00,170,0.0,0.0
2023-08-03 03:35:00,171,0.0,0.0
2023-08-03 03:35:00,172,0.0,0.0
2023-08-03 03:35:00,173,0.0,0.0
2023-08-03 03:35:00,174,0.0,0.0
2023-08-03 03:35:00,175,282.460236,152.0
2023-08-03 03:35:00,176,0.0,0.0
2023-08-03 03:35:00,177,148.0,107.0
2023-08-03 03:35:00,178,0.0,0.0
2023-08-03 03:35:00,179,0.0,0.0
2023-08-03 03:35:00,180,0.0,0.0
2023-08-03 03:35:00,181,0.0,0.0
2023-08-03 03:35:00,182,0.0,0.0
2023-08-03 03:35:00,183,0.0,0.0
2023-08-03 03:35:00,184,0.0,0.0
2023-08-03 03:35:00,185,0.0,0.0
2023-08-03 03:35:00,186,0.0,0.0
2023-08-03 03:35:00,187,0.0,0.0
2023-08-03 03:35:00,188,0.0,0.0
2023-08-03 03:35:00,189,0.0,0.0
2023-08-03 03:35:00,190,1001.0,795.0
2023-08-03 03:35:00,191,1001.0,795.0
2023-08-03 03:35:00,193,0.0,0.0
2023-08-03 03:35:00,194,0.0,0.0
2023-08-03 03:35:00,195,0.0,0.0
2023-08-03 03:35:00,196,0.0,0.0
2023-08-03 03:35:00,197,0.0,0.0
2023-08-03 03:35:00,198,0.0,0.0
2023-08-03 03:35:00,200,0.0,0.0
2023-08-03 03:35:00,207,0.0,0.0
2023-08-03 03:35:00,208,0.0,0.0
2023-08-03 03:35:00,209,0.0,0.0
2023-08-03 03:35:00,210,0.0,0.0
2023-08-03 03:35:00,211,0.0,0.0
2023-08-03 03:35:00,212,0.0,0.0
2023-08-03 03:35:00,213,0.0,0.0
2023-08-03 03:35:00,214,0.0,0.0
2023-08-03 03:35:00,215,0.0,0.0
2023-08-03 03:35:00,216,0.0,0.0
2023-08-03 03:35:00,217,0.0,0.0
2023-08-03 03:35:00,218,25.0,20.99826
2023-08-03 03:35:00,219,0.0,0.0
2023-08-03 03:35:00,220,25.0,20.99826
2023-08-03 03:35:00,231,0.0,0.0
2023-08-03 03:35:00,232,0.0,0.0
2023-08-03 03:35:00,233,0.0,0.0
2023-08-03 03:35:00,234,0.0,0.0
2023-08-03 03:35:00,237,0.0,0.0
2023-08-03 03:35:00,238,0.0,0.0
2023-08-03 03:35:00,240,280.0,200.0
2023-08-03 03:35:00,241,142.0,100.0
2023-08-03 03:35:00,242,0.0,0.0
2023-08-03 03:35:00,243,0.0,0.0
2023-08-03 03:35:00,244,0.0,0.0
2023-08-03 03:35:00,247,0.0,0.0
2023-08-03 03:35:00,248,0.0,0.0
2023-08-03 03:35:00,249,0.0,0.0
2023-08-03 03:35:00,250,0.0,0.0
2023-08-03 03:35:00,251,0.0,0.0
2023-08-03 03:35:00,252,0.0,0.0
2023-08-03 03:35:00,253,0.0,0.0
2023-08-03 03:35:00,254,0.0,0.0
2023-08-03 03:35:00,255,0.0,0.0
2023-08-03 03:35:00,256,0.0,0.0
2023-08-03 03:35:00,257,0.0,0.0
2023-08-03 03:35:00,258,0.0,0.0
2023-08-03 03:35:00,259,0.0,0.0
2023-08-03 03:35:00,260,0.0,0.0
2023-08-03 03:35:00,264,0.0,0.0
2023-08-03 03:35:00,265,10.000229,5.000229
2023-08-03 03:35:00,266,0.0,0.0
2023-08-03 03:35:00,267,0.0,0.0
2023-08-03 03:35:00,268,0.0,0.0
2023-08-03 03:35:00,269,0.0,0.0
2023-08-03 03:35:00,270,0.0,0.0
2023-08-03 03:35:00,271,0.0,0.0
2023-08-03 03:35:00,272,0.0,0.0
2023-08-03 03:35:00,273,0.0,0.0
2023-08-03 03:35:00,274,0.0,0.0
2023-08-03 03:35:00,275,0.0,0.0
2023-08-03 03:35:00,276,0.0,0.0
2023-08-03 03:35:00,277,0.0,0.0
2023-08-03 03:35:00,278,0.0,0.0
2023-08-03 03:35:00,279,0.0,0.0
2023-08-03 03:35:00,280,0.0,0.0
2023-08-03 03:35:00,281,0.0,0.0
2023-08-03 03:35:00,282,0.0,0.0
2023-08-03 03:35:00,283,0.0,0.0
2023-08-03 03:35:00,284,0.0,0.0
2023-08-03 03:35:00,285,0.0,0.0
2023-08-03 03:35:00,286,0.0,0.0
2023-08-03 03:35:00,287,0.0,0.0
2023-08-03 03:35:00,288,0.0,0.0
2023-08-03 03:35:00,289,0.0,0.0
2023-08-03 03:35:00,290,0.0,0.0
2023-08-03 03:35:00,291,0.0,0.0
2023-08-03 03:35:00,292,0.0,0.0
2023-08-03 03:35:00,293,0.0,0.0
2023-08-03 03:35:00,294,0.0,0.0
2023-08-03 03:35:00,299,0.0,0.0
2023-08-03 03:35:00,300,0.0,0.0
2023-08-03 03:35:00,301,0.0,0.0
2023-08-03 03:35:00,302,0.0,0.0
2023-08-03 03:35:00,303,0.0,0.0
2023-08-03 03:35:00,304,0.0,0.0
2023-08-03 03:35:00,305,311.503174,215.001404
2023-08-03 03:35:00,306,351.0,286.0
2023-08-03 03:35:00,307,297.535797,200.004578
2023-08-03 03:35:00,308,0.0,0.0
2023-08-03 03:35:00,309,0.0,0.0
2023-08-03 03:35:00,310,0.0,0.0
2023-08-03 03:35:00,311,0.0,0.0
2023-08-03 03:35:00,312,0.0,0.0
2023-08-03 03:35:00,313,0.0,0.0
2023-08-03 03:35:00,314,0.0,0.0
2023-08-03 03:35:00,315,0.0,0.0
2023-08-03 03:35:00,316,0.0,0.0
2023-08-03 03:35:00,317,0.0,0.0
2023-08-03 03:35:00,318,0.0,0.0
2023-08-03 03:35:00,319,0.0,0.0
2023-08-03 03:35:00,320,0.0,0.0
2023-08-03 03:35:00,321,0.0,0.0
2023-08-03 03:35:00,322,0.0,0.0
2023-08-03 03:35:00,323,0.0,0.0
2023-08-03 03:35:00,324,0.0,0.0
2023-08-03 03:35:00,325,0.0,0.0
2023-08-03 03:35:00,326,0.0,0.0
2023-08-03 03:35:00,327,0.0,0.0
2023-08-03 03:35:00,328,0.0,0.0
2023-08-03 03:35:00,329,0.0,0.0
2023-08-03 03:35:00,330,0.0,0.0
2023-08-03 03:35:00,331,815.968628,644.669189
2023-08-03 03:35:00,332,813.0,645.706421
2023-08-03 03:35:00,333,0.0,0.0
2023-08-03 03:35:00,334,0.0,0.0
2023-08-03 03:35:00,335,0.0,0.0
2023-08-03 03:35:00,336,0.0,0.0
2023-08-03 03:35:00,337,0.0,0.0
2023-08-03 03:35:00,338,0.0,0.0
2023-08-03 03:35:00,339,0.0,0.0
2023-08-03 03:35:00,340,818.0,675.838379
2023-08-03 03:35:00,341,817.0,675.962891
2023-08-03 03:35:00,342,166.0,135.0
2023-08-03 03:35:00,343,0.0,0.0
2023-08-03 03:35:00,344,0.0,0.0
2023-08-03 03:35:00,345,0.0,0.0
2023-08-03 03:35:00,346,96.245453,80.0
2023-08-03 03:35:00,347,163.0,163.0
2023-08-03 03:35:00,348,0.0,0.0
2023-08-03 03:35:00,349,0.0,0.0
2023-08-03 03:35:00,350,0.0,0.0
2023-08-03 03:35:00,351,0.0,0.0
2023-08-03 03:35:00,352,0.0,0.0
2023-08-03 03:35:00,353,0.0,0.0
2023-08-03 03:35:00,354,0.0,0.0
2023-08-03 03:35:00,355,0.0,0.0
2023-08-03 03:35:00,356,0.0,0.0
2023-08-03 03:35:00,357,0.0,0.0
2023-08-03 03:35:00,358,0.0,0.0
2023-08-03 03:35:00,359,0.0,0.0
2023-08-03 03:35:00,360,0.0,0.0
2023-08-03 03:35:00,361,0.0,0.0
2023-08-03 03:35:00,362,0.0,0.0
2023-08-03 03:35:00,363,0.0,0.0
2023-08-03 03:35:00,364,0.0,0.0
2023-08-03 03:35:00,365,703.033264,665.471436
2023-08-03 03:35:00,366,490.044281,425.0
2023-08-03 03:35:00,367,0.0,0.0
2023-08-03 03:35:00,368,0.0,0.0
2023-08-03 03:35:00,369,0.0,0.0
2023-08-03 03:35:00,370,0.0,0.0
2023-08-03 03:35:00,371,0.0,0.0
2023-08-03 03:35:00,372,0.0,0.0
2023-08-03 03:35:00,373,0.0,0.0
2023-08-03 03:35:00,374,0.0,0.0
2023-08-03 03:35:00,375,0.0,0.0
2023-08-03 03:35:00,376,0.0,0.0
2023-08-03 03:35:00,377,0.0,0.0
2023-08-03 03:35:00,378,0.0,0.0
2023-08-03 03:35:00,379,0.0,0.0
2023-08-03 03:35:00,380,0.0,0.0
2023-08-03 03:35:00,381,0.0,0.0
2023-08-03 03:35:00,382,0.0,0.0
2023-08-03 03:35:00,383,0.0,0.0
2023-08-03 03:35:00,384,0.0,0.0
2023-08-03 03:35:00,385,0.0,0.0
2023-08-03 03:35:00,386,0.0,0.0
2023-08-03 03:35:00,387,0.0,0.0
2023-08-03 03:35:00,388,0.0,0.0
2023-08-03 03:35:00,389,0.0,0.0
2023-08-03 03:35:00,390,0.0,0.0
2023-08-03 03:35:00,419,0.0,0.0
2023-08-03 03:35:00,420,0.0,0.0
2023-08-03 03:35:00,421,0.0,0.0
2023-08-03 03:35:00,422,256.0,180.0
2023-08-03 03:35:00,423,256.0,180.0
2023-08-03 03:35:00,432,295.0,216.0
2023-08-03 03:35:00,433,374.670898,254.0
2023-08-03 03:35:00,434,271.0,180.013397
2023-08-03 03:35:00,435,271.0,180.013397
2023-08-03 03:35:00,436,273.5,180.013397
2023-08-03 03:35:00,437,273.5,180.013397
2023-08-03 03:35:00,438,274.0,208.0
2023-08-03 03:35:00,439,277.0,208.0
2023-08-03 03:35:00,440,156.5,150.0
2023-08-03 03:35:00,441,156.5,150.0
2023-08-03 03:35:00,442,147.0,140.0
2023-08-03 03:35:00,443,0.0,0.0
2023-08-03 03:35:00,444,0.0,0.0
2023-08-03 03:35:00,450,212.0,130.414734
2023-08-03 03:35:00,451,132.0,85.0
2023-08-03 03:35:00,452,231.0,130.124817
2023-08-03 03:35:00,453,132.0,85.0
2023-08-03 03:35:00,459,0.0,0.0
2023-08-03 03:35:00,467,12.0,5.000153
2023-08-03 03:35:00,468,12.0,4.000366
2023-08-03 03:35:00,469,5.000153,1.600391
2023-08-03 03:35:00,471,4.380938,0.0
2023-08-03 03:35:00,472,218.0,218.0
2023-08-03 03:35:00,473,126.0,126.0
2023-08-03 03:35:00,474,220.0,180.0
2023-08-03 03:35:00,475,126.0,90.0
2023-08-03 03:35:00,477,0.0,0.0
2023-08-03 03:35:00,478,0.0,0.0
2023-08-03 03:35:00,479,0.0,0.0
2023-08-03 03:35:00,480,0.0,0.0
2023-08-03 03:35:00,481,0.0,0.0
2023-08-03 03:35:00,482,0.0,0.0
2023-08-03 03:35:00,485,0.0,0.0
2023-08-03 03:35:00,486,0.0,0.0
2023-08-03 03:35:00,487,0.0,0.0
2023-08-03 03:35:00,488,0.0,0.0
2023-08-03 03:35:00,489,997.0,795.0
2023-08-03 03:35:00,490,999.0,795.0
2023-08-03 03:35:00,491,969.0,791.0
2023-08-03 03:35:00,492,968.0,786.0
2023-08-03 03:35:00,493,993.0,795.0
2023-08-03 03:35:00,494,993.0,795.0
2023-08-03 03:35:00,495,0.0,0.0
2023-08-03 03:35:00,496,300.0,200.0
2023-08-03 03:35:00,497,0.0,0.0
2023-08-03 03:35:00,498,0.0,0.0
2023-08-03 03:35:00,499,0.0,0.0
2023-08-03 03:35:00,501,285.5,158.003479
2023-08-03 03:35:00,502,159.480591,159.480591
2023-08-03 03:35:00,503,288.0,200.0
2023-08-03 03:35:00,507,135.0,59.001785
2023-08-03 03:35:00,508,139.199997,106.0
2023-08-03 03:35:00,511,0.0,0.0
2023-08-03 03:35:00,512,0.0,0.0
2023-08-03 03:35:00,513,329.0,150.0
2023-08-03 03:35:00,514,133.0,120.0
2023-08-03 03:35:00,516,749.988525,749.988525
2023-08-03 03:35:00,521,939.0,758.469421
2023-08-03 03:35:00,522,930.0,577.0
2023-08-03 03:35:00,523,0.0,0.0
2023-08-03 03:35:00,524,0.0,0.0
2023-08-03 03:35:00,525,0.0,0.0
2023-08-03 03:35:00,526,233.324646,131.0
2023-08-03 03:35:00,527,1357.0,1058.099976
2023-08-03 03:35:00,528,131.0,131.0
2023-08-03 03:35:00,529,707.269226,577.0
2023-08-03 03:35:00,530,716.826904,577.0
2023-08-03 03:35:00,533,0.0,0.0
2023-08-03 03:35:00,534,0.0,0.0
2023-08-03 03:35:00,535,0.0,0.0
2023-08-03 03:35:00,536,0.0,0.0
2023-08-03 03:35:00,537,0.0,0.0
2023-08-03 03:35:00,538,0.0,0.0
2023-08-03 03:35:00,539,335.0,168.0
2023-08-03 03:35:00,540,165.0,84.0
2023-08-03 03:35:00,541,0.0,0.0
2023-08-03 03:35:00,542,0.0,0.0
2023-08-03 03:35:00,544,1012.0,795.0
2023-08-03 03:35:00,545,1012.0,795.0
2023-08-03 03:35:00,546,356.0,356.0
2023-08-03 03:35:00,547,356.0,356.0
2023-08-03 03:35:00,548,326.0,326.0
2023-08-03 03:35:00,549,229.0,174.554062
2023-08-03 03:35:00,550,118.0,105.834106
2023-08-03 03:35:00,552,0.0,0.0
2023-08-03 03:35:00,553,0.0,0.0
2023-08-03 03:40:00,1,0.0,0.0
2023-08-03 03:40:00,2,0.0,0.0
2023-08-03 03:40:00,3,0.0,0.0
2023-08-03 03:40:00,4,403.702728,364.991486
2023-08-03 03:40:00,5,402.799408,364.991486
2023-08-03 03:40:00,6,0.0,0.0
2023-08-03 03:40:00,7,416.254395,364.991486
2023-08-03 03:40:00,8,0.0,0.0
2023-08-03 03:40:00,9,441.07373,364.917023
2023-08-03 03:40:00,10,0.0,0.0
2023-08-03 03:40:00,11,350.0,200.0
2023-08-03 03:40:00,12,0.0,0.0
2023-08-03 03:40:00,15,401.652191,395.030029
2023-08-03 03:40:00,16,405.353058,395.533569
2023-08-03 03:40:00,17,461.939667,421.939667
2023-08-03 03:40:00,18,456.202728,416.202728
2023-08-03 03:40:00,27,615.0,615.0
2023-08-03 03:40:00,28,0.0,0.0
2023-08-03 03:40:00,29,612.0,612.0
2023-08-03 03:40:00,33,0.0,0.0
2023-08-03 03:40:00,36,998.0,795.0
2023-08-03 03:40:00,37,991.0,795.0
2023-08-03 03:40:00,43,0.0,0.0
2023-08-03 03:40:00,46,445.009064,445.009064
2023-08-03 03:40:00,47,0.0,0.0
2023-08-03 03:40:00,48,0.0,0.0
2023-08-03 03:40:00,49,452.357819,410.021515
2023-08-03 03:40:00,50,461.12677,405.012726
2023-08-03 03:40:00,51,463.0,405.012726
2023-08-03 03:40:00,52,0.0,0.0
2023-08-03 03:40:00,53,0.0,0.0
2023-08-03 03:40:00,54,0.0,0.0
2023-08-03 03:40:00,55,0.0,0.0
2023-08-03 03:40:00,56,0.0,0.0
2023-08-03 03:40:00,57,0.0,0.0
2023-08-03 03:40:00,58,0.0,0.0
2023-08-03 03:40:00,59,0.0,0.0
2023-08-03 03:40:00,60,0.0,0.0
2023-08-03 03:40:00,61,463.0,367.284485
2023-08-03 03:40:00,62,454.779907,354.779907
2023-08-03 03:40:00,63,0.0,0.0
2023-08-03 03:40:00,64,344.850006,280.014557
2023-08-03 03:40:00,65,338.806549,293.578156
2023-08-03 03:40:00,66,341.732574,341.125977
2023-08-03 03:40:00,67,346.302002,301.636993
2023-08-03 03:40:00,68,346.302002,293.974884
2023-08-03 03:40:00,69,712.901978,670.0
2023-08-03 03:40:00,70,711.447083,670.564209
2023-08-03 03:40:00,71,0.0,0.0
2023-08-03 03:40:00,72,0.0,0.0
2023-08-03 03:40:00,73,0.0,0.0
2023-08-03 03:40:00,74,0.0,0.0
2023-08-03 03:40:00,75,0.0,0.0
2023-08-03 03:40:00,76,0.0,0.0
2023-08-03 03:40:00,77,0.0,0.0
2023-08-03 03:40:00,78,0.0,0.0
2023-08-03 03:40:00,79,0.0,0.0
2023-08-03 03:40:00,80,0.0,0.0
2023-08-03 03:40:00,83,361.634979,330.377655
2023-08-03 03:40:00,84,365.199371,329.484344
2023-08-03 03:40:00,85,391.959991,320.0
2023-08-03 03:40:00,86,0.0,0.0
2023-08-03 03:40:00,87,359.233093,329.583588
2023-08-03 03:40:00,88,391.959991,329.732513
2023-08-03 03:40:00,89,393.600006,330.003937
2023-08-03 03:40:00,90,347.496613,330.003937
2023-08-03 03:40:00,91,841.34668,750.0
2023-08-03 03:40:00,92,891.302856,746.9375
2023-08-03 03:40:00,95,0.0,0.0
2023-08-03 03:40:00,96,0.0,0.0
2023-08-03 03:40:00,97,0.0,0.0
2023-08-03 03:40:00,98,0.0,0.0
2023-08-03 03:40:00,99,348.658447,249.0
2023-08-03 03:40:00,100,0.0,0.0
2023-08-03 03:40:00,101,0.0,0.0
2023-08-03 03:40:00,102,0.0,0.0
2023-08-03 03:40:00,103,0.0,0.0
2023-08-03 03:40:00,104,0.0,0.0
2023-08-03 03:40:00,105,0.0,0.0
2023-08-03 03:40:00,106,0.0,0.0
2023-08-03 03:40:00,107,0.0,0.0
2023-08-03 03:40:00,108,0.0,0.0
2023-08-03 03:40:00,112,0.0,0.0
2023-08-03 03:40:00,113,0.0,0.0
2023-08-03 03:40:00,114,0.0,0.0
2023-08-03 03:40:00,115,820.284119,750.045654
2023-08-03 03:40:00,116,799.687195,750.045654
2023-08-03 03:40:00,117,0.0,0.0
2023-08-03 03:40:00,118,0.0,0.0
2023-08-03 03:40:00,119,0.0,0.0
2023-08-03 03:40:00,120,0.0,0.0
2023-08-03 03:40:00,126,0.0,0.0
2023-08-03 03:40:00,127,0.0,0.0
2023-08-03 03:40:00,128,992.0,750.0
2023-08-03 03:40:00,129,990.0,750.0
2023-08-03 03:40:00,130,0.0,0.0
2023-08-03 03:40:00,131,982.0,718.0
2023-08-03 03:40:00,132,932.0,758.0
2023-08-03 03:40:00,133,0.0,0.0
2023-08-03 03:40:00,134,212.268555,202.268555
2023-08-03 03:40:00,135,254.356552,210.0
2023-08-03 03:40:00,136,0.0,0.0
2023-08-03 03:40:00,137,0.0,0.0
2023-08-03 03:40:00,138,0.0,0.0
2023-08-03 03:40:00,139,285.5,198.0
2023-08-03 03:40:00,140,0.0,0.0
2023-08-03 03:40:00,141,136.0,94.0
2023-08-03 03:40:00,142,0.0,0.0
2023-08-03 03:40:00,143,0.0,0.0
2023-08-03 03:40:00,144,0.0,0.0
2023-08-03 03:40:00,145,164.0,88.671867
2023-08-03 03:40:00,146,164.0,88.436272
2023-08-03 03:40:00,147,175.0,104.0
2023-08-03 03:40:00,150,0.0,0.0
2023-08-03 03:40:00,151,0.0,0.0
2023-08-03 03:40:00,152,0.0,0.0
2023-08-03 03:40:00,153,0.0,0.0
2023-08-03 03:40:00,154,0.0,0.0
2023-08-03 03:40:00,155,0.0,0.0
2023-08-03 03:40:00,156,397.0,350.0
2023-08-03 03:40:00,158,0.0,0.0
2023-08-03 03:40:00,159,1010.0,795.0
2023-08-03 03:40:00,160,0.0,0.0
2023-08-03 03:40:00,161,0.0,0.0
2023-08-03 03:40:00,162,0.0,0.0
2023-08-03 03:40:00,166,0.0,0.0
2023-08-03 03:40:00,167,0.0,0.0
2023-08-03 03:40:00,168,0.0,0.0
2023-08-03 03:40:00,169,0.0,0.0
2023-08-03 03:40:00,170,0.0,0.0
2023-08-03 03:40:00,171,0.0,0.0
2023-08-03 03:40:00,172,0.0,0.0
2023-08-03 03:40:00,173,0.0,0.0
2023-08-03 03:40:00,174,0.0,0.0
2023-08-03 03:40:00,175,282.326691,152.0
2023-08-03 03:40:00,176,0.0,0.0
2023-08-03 03:40:00,177,148.0,107.0
2023-08-03 03:40:00,178,0.0,0.0
2023-08-03 03:40:00,179,0.0,0.0
2023-08-03 03:40:00,180,0.0,0.0
2023-08-03 03:40:00,181,0.0,0.0
2023-08-03 03:40:00,182,0.0,0.0
2023-08-03 03:40:00,183,0.0,0.0
2023-08-03 03:40:00,184,0.0,0.0
2023-08-03 03:40:00,185,0.0,0.0
2023-08-03 03:40:00,186,0.0,0.0
2023-08-03 03:40:00,187,0.0,0.0
2023-08-03 03:40:00,188,0.0,0.0
2023-08-03 03:40:00,189,0.0,0.0
2023-08-03 03:40:00,190,1001.0,795.0
2023-08-03 03:40:00,191,1001.0,795.0
2023-08-03 03:40:00,193,0.0,0.0
2023-08-03 03:40:00,194,0.0,0.0
2023-08-03 03:40:00,195,0.0,0.0
2023-08-03 03:40:00,196,0.0,0.0
2023-08-03 03:40:00,197,0.0,0.0
2023-08-03 03:40:00,198,0.0,0.0
2023-08-03 03:40:00,200,0.0,0.0
2023-08-03 03:40:00,207,0.0,0.0
2023-08-03 03:40:00,208,0.0,0.0
2023-08-03 03:40:00,209,0.0,0.0
2023-08-03 03:40:00,210,0.0,0.0
2023-08-03 03:40:00,211,0.0,0.0
2023-08-03 03:40:00,212,0.0,0.0
2023-08-03 03:40:00,213,0.0,0.0
2023-08-03 03:40:00,214,0.0,0.0
2023-08-03 03:40:00,215,0.0,0.0
2023-08-03 03:40:00,216,0.0,0.0
2023-08-03 03:40:00,217,0.0,0.0
2023-08-03 03:40:00,218,25.0,20.99826
2023-08-03 03:40:00,219,0.0,0.0
2023-08-03 03:40:00,220,25.0,20.99826
2023-08-03 03:40:00,231,0.0,0.0
2023-08-03 03:40:00,232,0.0,0.0
2023-08-03 03:40:00,233,0.0,0.0
2023-08-03 03:40:00,234,0.0,0.0
2023-08-03 03:40:00,237,0.0,0.0
2023-08-03 03:40:00,238,0.0,0.0
2023-08-03 03:40:00,240,280.0,200.0
2023-08-03 03:40:00,241,142.0,100.0
2023-08-03 03:40:00,242,0.0,0.0
2023-08-03 03:40:00,243,0.0,0.0
2023-08-03 03:40:00,244,0.0,0.0
2023-08-03 03:40:00,247,0.0,0.0
2023-08-03 03:40:00,248,0.0,0.0
2023-08-03 03:40:00,249,0.0,0.0
2023-08-03 03:40:00,250,0.0,0.0
2023-08-03 03:40:00,251,0.0,0.0
2023-08-03 03:40:00,252,0.0,0.0
2023-08-03 03:40:00,253,0.0,0.0
2023-08-03 03:40:00,254,0.0,0.0
2023-08-03 03:40:00,255,0.0,0.0
2023-08-03 03:40:00,256,0.0,0.0
2023-08-03 03:40:00,257,0.0,0.0
2023-08-03 03:40:00,258,0.0,0.0
2023-08-03 03:40:00,259,0.0,0.0
2023-08-03 03:40:00,260,0.0,0.0
2023-08-03 03:40:00,264,0.0,0.0
2023-08-03 03:40:00,265,10.000229,5.000229
2023-08-03 03:40:00,266,0.0,0.0
2023-08-03 03:40:00,267,0.0,0.0
2023-08-03 03:40:00,268,0.0,0.0
2023-08-03 03:40:00,269,0.0,0.0
2023-08-03 03:40:00,270,0.0,0.0
2023-08-03 03:40:00,271,0.0,0.0
2023-08-03 03:40:00,272,0.0,0.0
2023-08-03 03:40:00,273,0.0,0.0
2023-08-03 03:40:00,274,0.0,0.0
2023-08-03 03:40:00,275,0.0,0.0
2023-08-03 03:40:00,276,0.0,0.0
2023-08-03 03:40:00,277,0.0,0.0
2023-08-03 03:40:00,278,0.0,0.0
2023-08-03 03:40:00,279,0.0,0.0
2023-08-03 03:40:00,280,0.0,0.0
2023-08-03 03:40:00,281,0.0,0.0
2023-08-03 03:40:00,282,0.0,0.0
2023-08-03 03:40:00,283,0.0,0.0
2023-08-03 03:40:00,284,0.0,0.0
2023-08-03 03:40:00,285,0.0,0.0
2023-08-03 03:40:00,286,0.0,0.0
2023-08-03 03:40:00,287,0.0,0.0
2023-08-03 03:40:00,288,0.0,0.0
2023-08-03 03:40:00,289,0.0,0.0
2023-08-03 03:40:00,290,0.0,0.0
2023-08-03 03:40:00,291,0.0,0.0
2023-08-03 03:40:00,292,0.0,0.0
2023-08-03 03:40:00,293,0.0,0.0
2023-08-03 03:40:00,294,0.0,0.0
2023-08-03 03:40:00,299,0.0,0.0
2023-08-03 03:40:00,300,0.0,0.0
2023-08-03 03:40:00,301,0.0,0.0
2023-08-03 03:40:00,302,0.0,0.0
2023-08-03 03:40:00,303,0.0,0.0
2023-08-03 03:40:00,304,0.0,0.0
2023-08-03 03:40:00,305,311.524597,215.001404
2023-08-03 03:40:00,306,351.0,286.0
2023-08-03 03:40:00,307,297.53241,200.004578
2023-08-03 03:40:00,308,0.0,0.0
2023-08-03 03:40:00,309,0.0,0.0
2023-08-03 03:40:00,310,0.0,0.0
2023-08-03 03:40:00,311,0.0,0.0
2023-08-03 03:40:00,312,0.0,0.0
2023-08-03 03:40:00,313,0.0,0.0
2023-08-03 03:40:00,314,0.0,0.0
2023-08-03 03:40:00,315,0.0,0.0
2023-08-03 03:40:00,316,0.0,0.0
2023-08-03 03:40:00,317,0.0,0.0
2023-08-03 03:40:00,318,0.0,0.0
2023-08-03 03:40:00,319,0.0,0.0
2023-08-03 03:40:00,320,0.0,0.0
2023-08-03 03:40:00,321,0.0,0.0
2023-08-03 03:40:00,322,0.0,0.0
2023-08-03 03:40:00,323,0.0,0.0
2023-08-03 03:40:00,324,0.0,0.0
2023-08-03 03:40:00,325,0.0,0.0
2023-08-03 03:40:00,326,0.0,0.0
2023-08-03 03:40:00,327,0.0,0.0
2023-08-03 03:40:00,328,0.0,0.0
2023-08-03 03:40:00,329,0.0,0.0
2023-08-03 03:40:00,330,0.0,0.0
2023-08-03 03:40:00,331,815.968628,648.465332
2023-08-03 03:40:00,332,795.529175,645.706421
2023-08-03 03:40:00,333,0.0,0.0
2023-08-03 03:40:00,334,0.0,0.0
2023-08-03 03:40:00,335,0.0,0.0
2023-08-03 03:40:00,336,0.0,0.0
2023-08-03 03:40:00,337,0.0,0.0
2023-08-03 03:40:00,338,0.0,0.0
2023-08-03 03:40:00,339,0.0,0.0
2023-08-03 03:40:00,340,818.0,675.755493
2023-08-03 03:40:00,341,817.0,675.547974
2023-08-03 03:40:00,342,166.0,135.0
2023-08-03 03:40:00,343,0.0,0.0
2023-08-03 03:40:00,344,0.0,0.0
2023-08-03 03:40:00,345,0.0,0.0
2023-08-03 03:40:00,346,95.427185,80.0
2023-08-03 03:40:00,347,163.0,163.0
2023-08-03 03:40:00,348,0.0,0.0
2023-08-03 03:40:00,349,0.0,0.0
2023-08-03 03:40:00,350,0.0,0.0
2023-08-03 03:40:00,351,0.0,0.0
2023-08-03 03:40:00,352,0.0,0.0
2023-08-03 03:40:00,353,0.0,0.0
2023-08-03 03:40:00,354,0.0,0.0
2023-08-03 03:40:00,355,0.0,0.0
2023-08-03 03:40:00,356,0.0,0.0
2023-08-03 03:40:00,357,0.0,0.0
2023-08-03 03:40:00,358,0.0,0.0
2023-08-03 03:40:00,359,0.0,0.0
2023-08-03 03:40:00,360,0.0,0.0
2023-08-03 03:40:00,361,0.0,0.0
2023-08-03 03:40:00,362,0.0,0.0
2023-08-03 03:40:00,363,0.0,0.0
2023-08-03 03:40:00,364,0.0,0.0
2023-08-03 03:40:00,365,703.033264,665.471436
2023-08-03 03:40:00,366,483.109467,425.0
2023-08-03 03:40:00,367,0.0,0.0
2023-08-03 03:40:00,368,0.0,0.0
2023-08-03 03:40:00,369,0.0,0.0
2023-08-03 03:40:00,370,0.0,0.0
2023-08-03 03:40:00,371,0.0,0.0
2023-08-03 03:40:00,372,0.0,0.0
2023-08-03 03:40:00,373,0.0,0.0
2023-08-03 03:40:00,374,0.0,0.0
2023-08-03 03:40:00,375,0.0,0.0
2023-08-03 03:40:00,376,0.0,0.0
2023-08-03 03:40:00,377,0.0,0.0
2023-08-03 03:40:00,378,0.0,0.0
2023-08-03 03:40:00,379,0.0,0.0
2023-08-03 03:40:00,380,0.0,0.0
2023-08-03 03:40:00,381,0.0,0.0
2023-08-03 03:40:00,382,0.0,0.0
2023-08-03 03:40:00,383,0.0,0.0
2023-08-03 03:40:00,384,0.0,0.0
2023-08-03 03:40:00,385,0.0,0.0
2023-08-03 03:40:00,386,0.0,0.0
2023-08-03 03:40:00,387,0.0,0.0
2023-08-03 03:40:00,388,0.0,0.0
2023-08-03 03:40:00,389,0.0,0.0
2023-08-03 03:40:00,390,0.0,0.0
2023-08-03 03:40:00,419,0.0,0.0
2023-08-03 03:40:00,420,0.0,0.0
2023-08-03 03:40:00,421,0.0,0.0
2023-08-03 03:40:00,422,256.0,180.0
2023-08-03 03:40:00,423,256.0,180.0
2023-08-03 03:40:00,432,295.0,216.0
2023-08-03 03:40:00,433,375.032379,254.0
2023-08-03 03:40:00,434,271.0,180.013397
2023-08-03 03:40:00,435,271.0,180.013397
2023-08-03 03:40:00,436,273.5,180.013397
2023-08-03 03:40:00,437,273.5,180.013397
2023-08-03 03:40:00,438,274.0,208.0
2023-08-03 03:40:00,439,277.0,208.0
2023-08-03 03:40:00,440,156.5,150.0
2023-08-03 03:40:00,441,156.5,150.0
2023-08-03 03:40:00,442,147.0,140.0
2023-08-03 03:40:00,443,0.0,0.0
2023-08-03 03:40:00,444,0.0,0.0
2023-08-03 03:40:00,450,212.0,130.429993
2023-08-03 03:40:00,451,132.0,85.0
2023-08-03 03:40:00,452,231.0,130.124817
2023-08-03 03:40:00,453,132.0,85.0
2023-08-03 03:40:00,459,0.0,0.0
2023-08-03 03:40:00,467,12.0,5.000153
2023-08-03 03:40:00,468,12.0,4.000366
2023-08-03 03:40:00,469,5.000153,1.600391
2023-08-03 03:40:00,471,3.443729,0.0
2023-08-03 03:40:00,472,218.0,180.0
2023-08-03 03:40:00,473,126.0,90.0
2023-08-03 03:40:00,474,220.0,180.0
2023-08-03 03:40:00,475,126.0,90.0
2023-08-03 03:40:00,477,0.0,0.0
2023-08-03 03:40:00,478,0.0,0.0
2023-08-03 03:40:00,479,0.0,0.0
2023-08-03 03:40:00,480,0.0,0.0
2023-08-03 03:40:00,481,0.0,0.0
2023-08-03 03:40:00,482,0.0,0.0
2023-08-03 03:40:00,485,0.0,0.0
2023-08-03 03:40:00,486,0.0,0.0
2023-08-03 03:40:00,487,0.0,0.0
2023-08-03 03:40:00,488,0.0,0.0
2023-08-03 03:40:00,489,997.0,795.0
2023-08-03 03:40:00,490,999.0,795.0
2023-08-03 03:40:00,491,969.0,791.0
2023-08-03 03:40:00,492,968.0,786.0
2023-08-03 03:40:00,493,993.0,795.0
2023-08-03 03:40:00,494,993.0,795.0
2023-08-03 03:40:00,495,0.0,0.0
2023-08-03 03:40:00,496,300.0,200.0
2023-08-03 03:40:00,497,0.0,0.0
2023-08-03 03:40:00,498,0.0,0.0
2023-08-03 03:40:00,499,0.0,0.0
2023-08-03 03:40:00,501,285.5,158.003479
2023-08-03 03:40:00,502,158.0,158.0
2023-08-03 03:40:00,503,288.0,200.0
2023-08-03 03:40:00,507,135.0,59.001785
2023-08-03 03:40:00,508,139.199997,106.0
2023-08-03 03:40:00,511,0.0,0.0
2023-08-03 03:40:00,512,0.0,0.0
2023-08-03 03:40:00,513,329.0,150.0
2023-08-03 03:40:00,514,133.0,120.0
2023-08-03 03:40:00,516,850.012939,749.988525
2023-08-03 03:40:00,521,939.0,761.699646
2023-08-03 03:40:00,522,930.0,577.0
2023-08-03 03:40:00,523,0.0,0.0
2023-08-03 03:40:00,524,0.0,0.0
2023-08-03 03:40:00,525,0.0,0.0
2023-08-03 03:40:00,526,232.706665,131.0
2023-08-03 03:40:00,527,1357.0,1058.099976
2023-08-03 03:40:00,528,131.0,131.0
2023-08-03 03:40:00,529,707.269226,577.0
2023-08-03 03:40:00,530,716.826904,577.0
2023-08-03 03:40:00,533,0.0,0.0
2023-08-03 03:40:00,534,0.0,0.0
2023-08-03 03:40:00,535,0.0,0.0
2023-08-03 03:40:00,536,0.0,0.0
2023-08-03 03:40:00,537,0.0,0.0
2023-08-03 03:40:00,538,0.0,0.0
2023-08-03 03:40:00,539,335.0,168.0
2023-08-03 03:40:00,540,165.0,84.0
2023-08-03 03:40:00,541,0.0,0.0
2023-08-03 03:40:00,542,0.0,0.0
2023-08-03 03:40:00,544,1012.0,795.0
2023-08-03 03:40:00,545,1012.0,795.0
2023-08-03 03:40:00,546,356.0,186.0
2023-08-03 03:40:00,547,356.0,186.0
2023-08-03 03:40:00,548,326.0,254.0
2023-08-03 03:40:00,549,229.0,100.0
2023-08-03 03:40:00,550,118.0,90.0
2023-08-03 03:40:00,552,0.0,0.0
2023-08-03 03:40:00,553,0.0,0.0
2023-08-03 03:45:00,1,0.0,0.0
2023-08-03 03:45:00,2,0.0,0.0
2023-08-03 03:45:00,3,0.0,0.0
2023-08-03 03:45:00,4,416.058899,364.991486
2023-08-03 03:45:00,5,415.334839,364.991486
2023-08-03 03:45:00,6,0.0,0.0
2023-08-03 03:45:00,7,415.282776,364.991486
2023-08-03 03:45:00,8,0.0,0.0
2023-08-03 03:45:00,9,437.879974,364.917023
2023-08-03 03:45:00,10,0.0,0.0
2023-08-03 03:45:00,11,350.0,200.0
2023-08-03 03:45:00,12,0.0,0.0
2023-08-03 03:45:00,15,400.703247,395.121582
2023-08-03 03:45:00,16,419.625214,395.625122
2023-08-03 03:45:00,17,464.154602,424.154602
2023-08-03 03:45:00,18,457.38623,417.38623
2023-08-03 03:45:00,27,615.0,615.0
2023-08-03 03:45:00,28,0.0,0.0
2023-08-03 03:45:00,29,612.0,612.0
2023-08-03 03:45:00,33,0.0,0.0
2023-08-03 03:45:00,36,998.0,795.0
2023-08-03 03:45:00,37,991.0,795.0
2023-08-03 03:45:00,43,0.0,0.0
2023-08-03 03:45:00,46,471.122314,445.009064
2023-08-03 03:45:00,47,0.0,0.0
2023-08-03 03:45:00,48,0.0,0.0
2023-08-03 03:45:00,49,462.713654,410.021515
2023-08-03 03:45:00,50,463.0,405.012726
2023-08-03 03:45:00,51,463.0,405.012726
2023-08-03 03:45:00,52,0.0,0.0
2023-08-03 03:45:00,53,0.0,0.0
2023-08-03 03:45:00,54,0.0,0.0
2023-08-03 03:45:00,55,0.0,0.0
2023-08-03 03:45:00,56,0.0,0.0
2023-08-03 03:45:00,57,0.0,0.0
2023-08-03 03:45:00,58,0.0,0.0
2023-08-03 03:45:00,59,0.0,0.0
2023-08-03 03:45:00,60,0.0,0.0
2023-08-03 03:45:00,61,456.914734,356.914734
2023-08-03 03:45:00,62,457.025482,357.025482
2023-08-03 03:45:00,63,0.0,0.0
2023-08-03 03:45:00,64,344.850006,280.014557
2023-08-03 03:45:00,65,338.806549,293.578156
2023-08-03 03:45:00,66,298.438263,298.438263
2023-08-03 03:45:00,67,301.636993,301.636993
2023-08-03 03:45:00,68,293.974884,293.974884
2023-08-03 03:45:00,69,670.0,670.0
2023-08-03 03:45:00,70,711.447083,670.621338
2023-08-03 03:45:00,71,0.0,0.0
2023-08-03 03:45:00,72,0.0,0.0
2023-08-03 03:45:00,73,0.0,0.0
2023-08-03 03:45:00,74,0.0,0.0
2023-08-03 03:45:00,75,0.0,0.0
2023-08-03 03:45:00,76,0.0,0.0
2023-08-03 03:45:00,77,0.0,0.0
2023-08-03 03:45:00,78,0.0,0.0
2023-08-03 03:45:00,79,0.0,0.0
2023-08-03 03:45:00,80,0.0,0.0
2023-08-03 03:45:00,83,381.35434,330.377655
2023-08-03 03:45:00,84,396.059998,329.484344
2023-08-03 03:45:00,85,391.959991,320.0
2023-08-03 03:45:00,86,0.0,0.0
2023-08-03 03:45:00,87,329.583588,329.583588
2023-08-03 03:45:00,88,391.959991,329.757294
2023-08-03 03:45:00,89,368.354431,330.003937
2023-08-03 03:45:00,90,330.003937,330.003937
2023-08-03 03:45:00,91,841.34668,750.0
2023-08-03 03:45:00,92,746.9375,746.9375
2023-08-03 03:45:00,95,0.0,0.0
2023-08-03 03:45:00,96,0.0,0.0
2023-08-03 03:45:00,97,0.0,0.0
2023-08-03 03:45:00,98,0.0,0.0
2023-08-03 03:45:00,99,348.944244,249.0
2023-08-03 03:45:00,100,0.0,0.0
2023-08-03 03:45:00,101,0.0,0.0
2023-08-03 03:45:00,102,0.0,0.0
2023-08-03 03:45:00,103,0.0,0.0
2023-08-03 03:45:00,104,0.0,0.0
2023-08-03 03:45:00,105,0.0,0.0
2023-08-03 03:45:00,106,0.0,0.0
2023-08-03 03:45:00,107,0.0,0.0
2023-08-03 03:45:00,108,0.0,0.0
2023-08-03 03:45:00,112,0.0,0.0
2023-08-03 03:45:00,113,0.0,0.0
2023-08-03 03:45:00,114,0.0,0.0
2023-08-03 03:45:00,115,878.014526,750.045654
2023-08-03 03:45:00,116,907.192749,750.045654
2023-08-03 03:45:00,117,0.0,0.0
2023-08-03 03:45:00,118,0.0,0.0
2023-08-03 03:45:00,119,0.0,0.0
2023-08-03 03:45:00,120,0.0,0.0
2023-08-03 03:45:00,126,0.0,0.0
2023-08-03 03:45:00,127,0.0,0.0
2023-08-03 03:45:00,128,992.0,750.0
2023-08-03 03:45:00,129,990.0,750.0
2023-08-03 03:45:00,130,0.0,0.0
2023-08-03 03:45:00,131,982.0,718.0
2023-08-03 03:45:00,132,932.0,758.0
2023-08-03 03:45:00,133,0.0,0.0
2023-08-03 03:45:00,134,209.145752,199.145752
2023-08-03 03:45:00,135,262.186218,210.0
2023-08-03 03:45:00,136,0.0,0.0
2023-08-03 03:45:00,137,0.0,0.0
2023-08-03 03:45:00,138,0.0,0.0
2023-08-03 03:45:00,139,285.5,198.0
2023-08-03 03:45:00,140,0.0,0.0
2023-08-03 03:45:00,141,136.0,94.0
2023-08-03 03:45:00,142,0.0,0.0
2023-08-03 03:45:00,143,0.0,0.0
2023-08-03 03:45:00,144,0.0,0.0
2023-08-03 03:45:00,145,164.0,88.436272
2023-08-03 03:45:00,146,164.0,88.436272
2023-08-03 03:45:00,147,175.0,104.0
2023-08-03 03:45:00,150,0.0,0.0
2023-08-03 03:45:00,151,0.0,0.0
2023-08-03 03:45:00,152,0.0,0.0
2023-08-03 03:45:00,153,0.0,0.0
2023-08-03 03:45:00,154,0.0,0.0
2023-08-03 03:45:00,155,0.0,0.0
2023-08-03 03:45:00,156,397.0,350.0
2023-08-03 03:45:00,158,0.0,0.0
2023-08-03 03:45:00,159,1010.0,795.0
2023-08-03 03:45:00,160,0.0,0.0
2023-08-03 03:45:00,161,0.0,0.0
2023-08-03 03:45:00,162,0.0,0.0
2023-08-03 03:45:00,166,0.0,0.0
2023-08-03 03:45:00,167,0.0,0.0
2023-08-03 03:45:00,168,0.0,0.0
2023-08-03 03:45:00,169,0.0,0.0
2023-08-03 03:45:00,170,0.0,0.0
2023-08-03 03:45:00,171,0.0,0.0
2023-08-03 03:45:00,172,0.0,0.0
2023-08-03 03:45:00,173,0.0,0.0
2023-08-03 03:45:00,174,0.0,0.0
2023-08-03 03:45:00,175,282.402985,152.0
2023-08-03 03:45:00,176,0.0,0.0
2023-08-03 03:45:00,177,148.0,107.0
2023-08-03 03:45:00,178,0.0,0.0
2023-08-03 03:45:00,179,0.0,0.0
2023-08-03 03:45:00,180,0.0,0.0
2023-08-03 03:45:00,181,0.0,0.0
2023-08-03 03:45:00,182,0.0,0.0
2023-08-03 03:45:00,183,0.0,0.0
2023-08-03 03:45:00,184,0.0,0.0
2023-08-03 03:45:00,185,0.0,0.0
2023-08-03 03:45:00,186,0.0,0.0
2023-08-03 03:45:00,187,0.0,0.0
2023-08-03 03:45:00,188,0.0,0.0
2023-08-03 03:45:00,189,0.0,0.0
2023-08-03 03:45:00,190,1001.0,795.0
2023-08-03 03:45:00,191,1001.0,795.0
2023-08-03 03:45:00,193,0.0,0.0
2023-08-03 03:45:00,194,0.0,0.0
2023-08-03 03:45:00,195,0.0,0.0
2023-08-03 03:45:00,196,0.0,0.0
2023-08-03 03:45:00,197,0.0,0.0
2023-08-03 03:45:00,198,0.0,0.0
2023-08-03 03:45:00,200,0.0,0.0
2023-08-03 03:45:00,207,0.0,0.0
2023-08-03 03:45:00,208,0.0,0.0
2023-08-03 03:45:00,209,0.0,0.0
2023-08-03 03:45:00,210,0.0,0.0
2023-08-03 03:45:00,211,0.0,0.0
2023-08-03 03:45:00,212,0.0,0.0
2023-08-03 03:45:00,213,0.0,0.0
2023-08-03 03:45:00,214,0.0,0.0
2023-08-03 03:45:00,215,0.0,0.0
2023-08-03 03:45:00,216,0.0,0.0
2023-08-03 03:45:00,217,0.0,0.0
2023-08-03 03:45:00,218,25.0,20.99826
2023-08-03 03:45:00,219,0.0,0.0
2023-08-03 03:45:00,220,25.0,20.99826
2023-08-03 03:45:00,231,0.0,0.0
2023-08-03 03:45:00,232,0.0,0.0
2023-08-03 03:45:00,233,0.0,0.0
2023-08-03 03:45:00,234,0.0,0.0
2023-08-03 03:45:00,237,0.0,0.0
2023-08-03 03:45:00,238,0.0,0.0
2023-08-03 03:45:00,240,280.0,200.0
2023-08-03 03:45:00,241,142.0,100.0
2023-08-03 03:45:00,242,0.0,0.0
2023-08-03 03:45:00,243,0.0,0.0
2023-08-03 03:45:00,244,0.0,0.0
2023-08-03 03:45:00,247,0.0,0.0
2023-08-03 03:45:00,248,0.0,0.0
2023-08-03 03:45:00,249,0.0,0.0
2023-08-03 03:45:00,250,0.0,0.0
2023-08-03 03:45:00,251,0.0,0.0
2023-08-03 03:45:00,252,0.0,0.0
2023-08-03 03:45:00,253,0.0,0.0
2023-08-03 03:45:00,254,0.0,0.0
2023-08-03 03:45:00,255,0.0,0.0
2023-08-03 03:45:00,256,0.0,0.0
2023-08-03 03:45:00,257,0.0,0.0
2023-08-03 03:45:00,258,0.0,0.0
2023-08-03 03:45:00,259,0.0,0.0
2023-08-03 03:45:00,260,0.0,0.0
2023-08-03 03:45:00,264,0.0,0.0
2023-08-03 03:45:00,265,10.000229,5.000229
2023-08-03 03:45:00,266,0.0,0.0
2023-08-03 03:45:00,267,0.0,0.0
2023-08-03 03:45:00,268,0.0,0.0
2023-08-03 03:45:00,269,0.0,0.0
2023-08-03 03:45:00,270,0.0,0.0
2023-08-03 03:45:00,271,0.0,0.0
2023-08-03 03:45:00,272,0.0,0.0
2023-08-03 03:45:00,273,0.0,0.0
2023-08-03 03:45:00,274,0.0,0.0
2023-08-03 03:45:00,275,0.0,0.0
2023-08-03 03:45:00,276,0.0,0.0
2023-08-03 03:45:00,277,0.0,0.0
2023-08-03 03:45:00,278,0.0,0.0
2023-08-03 03:45:00,279,0.0,0.0
2023-08-03 03:45:00,280,0.0,0.0
2023-08-03 03:45:00,281,0.0,0.0
2023-08-03 03:45:00,282,0.0,0.0
2023-08-03 03:45:00,283,0.0,0.0
2023-08-03 03:45:00,284,0.0,0.0
2023-08-03 03:45:00,285,0.0,0.0
2023-08-03 03:45:00,286,0.0,0.0
2023-08-03 03:45:00,287,0.0,0.0
2023-08-03 03:45:00,288,0.0,0.0
2023-08-03 03:45:00,289,0.0,0.0
2023-08-03 03:45:00,290,0.0,0.0
2023-08-03 03:45:00,291,0.0,0.0
2023-08-03 03:45:00,292,0.0,0.0
2023-08-03 03:45:00,293,0.0,0.0
2023-08-03 03:45:00,294,0.0,0.0
2023-08-03 03:45:00,299,0.0,0.0
2023-08-03 03:45:00,300,0.0,0.0
2023-08-03 03:45:00,301,0.0,0.0
2023-08-03 03:45:00,302,0.0,0.0
2023-08-03 03:45:00,303,0.0,0.0
2023-08-03 03:45:00,304,0.0,0.0
2023-08-03 03:45:00,305,311.935638,215.001404
2023-08-03 03:45:00,306,351.0,286.0
2023-08-03 03:45:00,307,298.50235,200.004578
2023-08-03 03:45:00,308,0.0,0.0
2023-08-03 03:45:00,309,0.0,0.0
2023-08-03 03:45:00,310,0.0,0.0
2023-08-03 03:45:00,311,0.0,0.0
2023-08-03 03:45:00,312,0.0,0.0
2023-08-03 03:45:00,313,0.0,0.0
2023-08-03 03:45:00,314,0.0,0.0
2023-08-03 03:45:00,315,0.0,0.0
2023-08-03 03:45:00,316,0.0,0.0
2023-08-03 03:45:00,317,0.0,0.0
2023-08-03 03:45:00,318,0.0,0.0
2023-08-03 03:45:00,319,0.0,0.0
2023-08-03 03:45:00,320,0.0,0.0
2023-08-03 03:45:00,321,0.0,0.0
2023-08-03 03:45:00,322,0.0,0.0
2023-08-03 03:45:00,323,0.0,0.0
2023-08-03 03:45:00,324,0.0,0.0
2023-08-03 03:45:00,325,0.0,0.0
2023-08-03 03:45:00,326,0.0,0.0
2023-08-03 03:45:00,327,0.0,0.0
2023-08-03 03:45:00,328,0.0,0.0
2023-08-03 03:45:00,329,0.0,0.0
2023-08-03 03:45:00,330,0.0,0.0
2023-08-03 03:45:00,331,815.968628,646.166809
2023-08-03 03:45:00,332,813.0,813.0
2023-08-03 03:45:00,333,0.0,0.0
2023-08-03 03:45:00,334,0.0,0.0
2023-08-03 03:45:00,335,0.0,0.0
2023-08-03 03:45:00,336,0.0,0.0
2023-08-03 03:45:00,337,0.0,0.0
2023-08-03 03:45:00,338,0.0,0.0
2023-08-03 03:45:00,339,0.0,0.0
2023-08-03 03:45:00,340,818.0,676.211792
2023-08-03 03:45:00,341,817.0,676.08728
2023-08-03 03:45:00,342,166.0,135.0
2023-08-03 03:45:00,343,0.0,0.0
2023-08-03 03:45:00,344,0.0,0.0
2023-08-03 03:45:00,345,0.0,0.0
2023-08-03 03:45:00,346,94.780579,80.0
2023-08-03 03:45:00,347,163.0,163.0
2023-08-03 03:45:00,348,0.0,0.0
2023-08-03 03:45:00,349,0.0,0.0
2023-08-03 03:45:00,350,0.0,0.0
2023-08-03 03:45:00,351,0.0,0.0
2023-08-03 03:45:00,352,0.0,0.0
2023-08-03 03:45:00,353,0.0,0.0
2023-08-03 03:45:00,354,0.0,0.0
2023-08-03 03:45:00,355,0.0,0.0
2023-08-03 03:45:00,356,0.0,0.0
2023-08-03 03:45:00,357,0.0,0.0
2023-08-03 03:45:00,358,0.0,0.0
2023-08-03 03:45:00,359,0.0,0.0
2023-08-03 03:45:00,360,0.0,0.0
2023-08-03 03:45:00,361,0.0,0.0
2023-08-03 03:45:00,362,0.0,0.0
2023-08-03 03:45:00,363,0.0,0.0
2023-08-03 03:45:00,364,0.0,0.0
2023-08-03 03:45:00,365,703.033264,665.414062
2023-08-03 03:45:00,366,492.229492,425.0
2023-08-03 03:45:00,367,0.0,0.0
2023-08-03 03:45:00,368,0.0,0.0
2023-08-03 03:45:00,369,0.0,0.0
2023-08-03 03:45:00,370,0.0,0.0
2023-08-03 03:45:00,371,0.0,0.0
2023-08-03 03:45:00,372,0.0,0.0
2023-08-03 03:45:00,373,0.0,0.0
2023-08-03 03:45:00,374,0.0,0.0
2023-08-03 03:45:00,375,0.0,0.0
2023-08-03 03:45:00,376,0.0,0.0
2023-08-03 03:45:00,377,0.0,0.0
2023-08-03 03:45:00,378,0.0,0.0
2023-08-03 03:45:00,379,0.0,0.0
2023-08-03 03:45:00,380,0.0,0.0
2023-08-03 03:45:00,381,0.0,0.0
2023-08-03 03:45:00,382,0.0,0.0
2023-08-03 03:45:00,383,0.0,0.0
2023-08-03 03:45:00,384,0.0,0.0
2023-08-03 03:45:00,385,0.0,0.0
2023-08-03 03:45:00,386,0.0,0.0
2023-08-03 03:45:00,387,0.0,0.0
2023-08-03 03:45:00,388,0.0,0.0
2023-08-03 03:45:00,389,0.0,0.0
2023-08-03 03:45:00,390,0.0,0.0
2023-08-03 03:45:00,419,0.0,0.0
2023-08-03 03:45:00,420,0.0,0.0
2023-08-03 03:45:00,421,0.0,0.0
2023-08-03 03:45:00,422,256.0,180.0
2023-08-03 03:45:00,423,256.0,180.0
2023-08-03 03:45:00,432,295.0,216.0
2023-08-03 03:45:00,433,374.345215,254.0
2023-08-03 03:45:00,434,271.0,180.013397
2023-08-03 03:45:00,435,271.0,180.013397
2023-08-03 03:45:00,436,273.5,180.013397
2023-08-03 03:45:00,437,273.5,180.013397
2023-08-03 03:45:00,438,274.0,208.0
2023-08-03 03:45:00,439,277.0,208.0
2023-08-03 03:45:00,440,156.5,150.0
2023-08-03 03:45:00,441,156.5,150.0
2023-08-03 03:45:00,442,147.0,140.0
2023-08-03 03:45:00,443,0.0,0.0
2023-08-03 03:45:00,444,0.0,0.0
2023-08-03 03:45:00,450,212.0,130.414734
2023-08-03 03:45:00,451,132.0,85.0
2023-08-03 03:45:00,452,231.0,130.124817
2023-08-03 03:45:00,453,132.0,85.0
2023-08-03 03:45:00,459,0.0,0.0
2023-08-03 03:45:00,467,12.0,5.000153
2023-08-03 03:45:00,468,12.0,4.000366
2023-08-03 03:45:00,469,5.000153,1.600391
2023-08-03 03:45:00,471,3.957667,0.0
2023-08-03 03:45:00,472,218.0,208.128967
2023-08-03 03:45:00,473,126.0,117.912178
2023-08-03 03:45:00,474,220.0,180.0
2023-08-03 03:45:00,475,126.0,90.0
2023-08-03 03:45:00,477,0.0,0.0
2023-08-03 03:45:00,478,0.0,0.0
2023-08-03 03:45:00,479,0.0,0.0
2023-08-03 03:45:00,480,0.0,0.0
2023-08-03 03:45:00,481,0.0,0.0
2023-08-03 03:45:00,482,0.0,0.0
2023-08-03 03:45:00,485,0.0,0.0
2023-08-03 03:45:00,486,0.0,0.0
2023-08-03 03:45:00,487,0.0,0.0
2023-08-03 03:45:00,488,0.0,0.0
2023-08-03 03:45:00,489,997.0,795.0
2023-08-03 03:45:00,490,999.0,795.0
2023-08-03 03:45:00,491,969.0,791.0
2023-08-03 03:45:00,492,968.0,786.0
2023-08-03 03:45:00,493,993.0,795.0
2023-08-03 03:45:00,494,993.0,795.0
2023-08-03 03:45:00,495,0.0,0.0
2023-08-03 03:45:00,496,300.0,200.0
2023-08-03 03:45:00,497,0.0,0.0
2023-08-03 03:45:00,498,0.0,0.0
2023-08-03 03:45:00,499,0.0,0.0
2023-08-03 03:45:00,501,285.5,158.003479
2023-08-03 03:45:00,502,160.441895,160.441895
2023-08-03 03:45:00,503,288.0,200.0
2023-08-03 03:45:00,507,135.0,59.001785
2023-08-03 03:45:00,508,139.199997,106.0
2023-08-03 03:45:00,511,0.0,0.0
2023-08-03 03:45:00,512,0.0,0.0
2023-08-03 03:45:00,513,329.0,150.0
2023-08-03 03:45:00,514,133.0,120.0
2023-08-03 03:45:00,516,749.988525,749.988525
2023-08-03 03:45:00,521,939.0,762.767944
2023-08-03 03:45:00,522,930.0,577.0
2023-08-03 03:45:00,523,0.0,0.0
2023-08-03 03:45:00,524,0.0,0.0
2023-08-03 03:45:00,525,0.0,0.0
2023-08-03 03:45:00,526,232.432007,131.0
2023-08-03 03:45:00,527,1357.0,1058.099976
2023-08-03 03:45:00,528,131.0,131.0
2023-08-03 03:45:00,529,707.269226,577.0
2023-08-03 03:45:00,530,716.826904,577.0
2023-08-03 03:45:00,533,0.0,0.0
2023-08-03 03:45:00,534,0.0,0.0
2023-08-03 03:45:00,535,0.0,0.0
2023-08-03 03:45:00,536,0.0,0.0
2023-08-03 03:45:00,537,0.0,0.0
2023-08-03 03:45:00,538,0.0,0.0
2023-08-03 03:45:00,539,335.0,168.0
2023-08-03 03:45:00,540,165.0,84.0
2023-08-03 03:45:00,541,0.0,0.0
2023-08-03 03:45:00,542,0.0,0.0
2023-08-03 03:45:00,544,1012.0,795.0
2023-08-03 03:45:00,545,1012.0,795.0
2023-08-03 03:45:00,546,356.0,356.0
2023-08-03 03:45:00,547,356.0,356.0
2023-08-03 03:45:00,548,326.0,326.0
2023-08-03 03:45:00,549,229.0,100.0
2023-08-03 03:45:00,550,118.0,90.0
2023-08-03 03:45:00,552,0.0,0.0
2023-08-03 03:45:00,553,0.0,0.0
2023-08-03 03:50:00,1,0.0,0.0
2023-08-03 03:50:00,2,0.0,0.0
2023-08-03 03:50:00,3,0.0,0.0
2023-08-03 03:50:00,4,414.100525,364.991486
2023-08-03 03:50:00,5,406.174957,364.991486
2023-08-03 03:50:00,6,0.0,0.0
2023-08-03 03:50:00,7,408.687469,364.991486
2023-08-03 03:50:00,8,0.0,0.0
2023-08-03 03:50:00,9,442.934723,364.917023
2023-08-03 03:50:00,10,0.0,0.0
2023-08-03 03:50:00,11,350.0,200.0
2023-08-03 03:50:00,12,0.0,0.0
2023-08-03 03:50:00,15,426.891846,394.595215
2023-08-03 03:50:00,16,417.486755,395.464966
2023-08-03 03:50:00,17,453.503418,413.503418
2023-08-03 03:50:00,18,456.617126,416.617126
2023-08-03 03:50:00,27,615.0,615.0
2023-08-03 03:50:00,28,0.0,0.0
2023-08-03 03:50:00,29,612.0,612.0
2023-08-03 03:50:00,33,0.0,0.0
2023-08-03 03:50:00,36,998.0,795.0
2023-08-03 03:50:00,37,991.0,795.0
2023-08-03 03:50:00,43,0.0,0.0
2023-08-03 03:50:00,46,445.009064,445.009064
2023-08-03 03:50:00,47,0.0,0.0
2023-08-03 03:50:00,48,0.0,0.0
2023-08-03 03:50:00,49,453.074219,410.021515
2023-08-03 03:50:00,50,463.0,405.012726
2023-08-03 03:50:00,51,463.0,405.012726
2023-08-03 03:50:00,52,0.0,0.0
2023-08-03 03:50:00,53,0.0,0.0
2023-08-03 03:50:00,54,0.0,0.0
2023-08-03 03:50:00,55,0.0,0.0
2023-08-03 03:50:00,56,0.0,0.0
2023-08-03 03:50:00,57,0.0,0.0
2023-08-03 03:50:00,58,0.0,0.0
2023-08-03 03:50:00,59,0.0,0.0
2023-08-03 03:50:00,60,0.0,0.0
2023-08-03 03:50:00,61,450.025146,350.025146
2023-08-03 03:50:00,62,456.040039,356.040039
2023-08-03 03:50:00,63,0.0,0.0
2023-08-03 03:50:00,64,344.850006,280.014557
2023-08-03 03:50:00,65,293.578156,293.578156
2023-08-03 03:50:00,66,298.438263,298.438263
2023-08-03 03:50:00,67,346.302002,301.636993
2023-08-03 03:50:00,68,293.974884,293.974884
2023-08-03 03:50:00,69,712.901978,670.0
2023-08-03 03:50:00,70,711.447083,670.621338
2023-08-03 03:50:00,71,0.0,0.0
2023-08-03 03:50:00,72,0.0,0.0
2023-08-03 03:50:00,73,0.0,0.0
2023-08-03 03:50:00,74,0.0,0.0
2023-08-03 03:50:00,75,0.0,0.0
2023-08-03 03:50:00,76,0.0,0.0
2023-08-03 03:50:00,77,0.0,0.0
2023-08-03 03:50:00,78,0.0,0.0
2023-08-03 03:50:00,79,0.0,0.0
2023-08-03 03:50:00,80,0.0,0.0
2023-08-03 03:50:00,83,330.377655,330.377655
2023-08-03 03:50:00,84,396.059998,329.484344
2023-08-03 03:50:00,85,391.959991,320.0
2023-08-03 03:50:00,86,0.0,0.0
2023-08-03 03:50:00,87,329.583588,329.583588
2023-08-03 03:50:00,88,391.959991,329.757294
2023-08-03 03:50:00,89,393.600006,330.003937
2023-08-03 03:50:00,90,330.003937,330.003937
2023-08-03 03:50:00,91,750.0,750.0
2023-08-03 03:50:00,92,765.267029,746.9375
2023-08-03 03:50:00,95,0.0,0.0
2023-08-03 03:50:00,96,0.0,0.0
2023-08-03 03:50:00,97,0.0,0.0
2023-08-03 03:50:00,98,0.0,0.0
2023-08-03 03:50:00,99,346.150177,249.0
2023-08-03 03:50:00,100,0.0,0.0
2023-08-03 03:50:00,101,0.0,0.0
2023-08-03 03:50:00,102,0.0,0.0
2023-08-03 03:50:00,103,0.0,0.0
2023-08-03 03:50:00,104,0.0,0.0
2023-08-03 03:50:00,105,0.0,0.0
2023-08-03 03:50:00,106,0.0,0.0
2023-08-03 03:50:00,107,0.0,0.0
2023-08-03 03:50:00,108,0.0,0.0
2023-08-03 03:50:00,112,0.0,0.0
2023-08-03 03:50:00,113,0.0,0.0
2023-08-03 03:50:00,114,0.0,0.0
2023-08-03 03:50:00,115,882.287903,750.045654
2023-08-03 03:50:00,116,905.131714,750.045654
2023-08-03 03:50:00,117,0.0,0.0
2023-08-03 03:50:00,118,0.0,0.0
2023-08-03 03:50:00,119,0.0,0.0
2023-08-03 03:50:00,120,0.0,0.0
2023-08-03 03:50:00,126,0.0,0.0
2023-08-03 03:50:00,127,0.0,0.0
2023-08-03 03:50:00,128,992.0,750.0
2023-08-03 03:50:00,129,990.0,750.0
2023-08-03 03:50:00,130,0.0,0.0
2023-08-03 03:50:00,131,982.0,718.0
2023-08-03 03:50:00,132,932.0,758.0
2023-08-03 03:50:00,133,0.0,0.0
2023-08-03 03:50:00,134,206.575104,196.575104
2023-08-03 03:50:00,135,256.855774,210.0
2023-08-03 03:50:00,136,0.0,0.0
2023-08-03 03:50:00,137,0.0,0.0
2023-08-03 03:50:00,138,0.0,0.0
2023-08-03 03:50:00,139,285.5,198.0
2023-08-03 03:50:00,140,0.0,0.0
2023-08-03 03:50:00,141,136.0,94.0
2023-08-03 03:50:00,142,0.0,0.0
2023-08-03 03:50:00,143,0.0,0.0
2023-08-03 03:50:00,144,0.0,0.0
2023-08-03 03:50:00,145,164.0,88.436272
2023-08-03 03:50:00,146,164.0,88.436272
2023-08-03 03:50:00,147,175.0,104.0
2023-08-03 03:50:00,150,0.0,0.0
2023-08-03 03:50:00,151,0.0,0.0
2023-08-03 03:50:00,152,0.0,0.0
2023-08-03 03:50:00,153,0.0,0.0
2023-08-03 03:50:00,154,0.0,0.0
2023-08-03 03:50:00,155,0.0,0.0
2023-08-03 03:50:00,156,397.0,350.0
2023-08-03 03:50:00,158,0.0,0.0
2023-08-03 03:50:00,159,1010.0,795.0
2023-08-03 03:50:00,160,0.0,0.0
2023-08-03 03:50:00,161,0.0,0.0
2023-08-03 03:50:00,162,0.0,0.0
2023-08-03 03:50:00,166,0.0,0.0
2023-08-03 03:50:00,167,0.0,0.0
2023-08-03 03:50:00,168,0.0,0.0
2023-08-03 03:50:00,169,0.0,0.0
2023-08-03 03:50:00,170,0.0,0.0
2023-08-03 03:50:00,171,0.0,0.0
2023-08-03 03:50:00,172,0.0,0.0
2023-08-03 03:50:00,173,0.0,0.0
2023-08-03 03:50:00,174,0.0,0.0
2023-08-03 03:50:00,175,282.250397,152.0
2023-08-03 03:50:00,176,0.0,0.0
2023-08-03 03:50:00,177,148.0,107.0
2023-08-03 03:50:00,178,0.0,0.0
2023-08-03 03:50:00,179,0.0,0.0
2023-08-03 03:50:00,180,0.0,0.0
2023-08-03 03:50:00,181,0.0,0.0
2023-08-03 03:50:00,182,0.0,0.0
2023-08-03 03:50:00,183,0.0,0.0
2023-08-03 03:50:00,184,0.0,0.0
2023-08-03 03:50:00,185,0.0,0.0
2023-08-03 03:50:00,186,0.0,0.0
2023-08-03 03:50:00,187,0.0,0.0
2023-08-03 03:50:00,188,0.0,0.0
2023-08-03 03:50:00,189,0.0,0.0
2023-08-03 03:50:00,190,1001.0,795.0
2023-08-03 03:50:00,191,1001.0,795.0
2023-08-03 03:50:00,193,0.0,0.0
2023-08-03 03:50:00,194,0.0,0.0
2023-08-03 03:50:00,195,0.0,0.0
2023-08-03 03:50:00,196,0.0,0.0
2023-08-03 03:50:00,197,0.0,0.0
2023-08-03 03:50:00,198,0.0,0.0
2023-08-03 03:50:00,200,0.0,0.0
2023-08-03 03:50:00,207,0.0,0.0
2023-08-03 03:50:00,208,0.0,0.0
2023-08-03 03:50:00,209,0.0,0.0
2023-08-03 03:50:00,210,0.0,0.0
2023-08-03 03:50:00,211,0.0,0.0
2023-08-03 03:50:00,212,0.0,0.0
2023-08-03 03:50:00,213,0.0,0.0
2023-08-03 03:50:00,214,0.0,0.0
2023-08-03 03:50:00,215,0.0,0.0
2023-08-03 03:50:00,216,0.0,0.0
2023-08-03 03:50:00,217,0.0,0.0
2023-08-03 03:50:00,218,25.0,20.99826
2023-08-03 03:50:00,219,0.0,0.0
2023-08-03 03:50:00,220,25.0,20.99826
2023-08-03 03:50:00,231,0.0,0.0
2023-08-03 03:50:00,232,0.0,0.0
2023-08-03 03:50:00,233,0.0,0.0
2023-08-03 03:50:00,234,0.0,0.0
2023-08-03 03:50:00,237,0.0,0.0
2023-08-03 03:50:00,238,0.0,0.0
2023-08-03 03:50:00,240,280.0,200.0
2023-08-03 03:50:00,241,142.0,100.0
2023-08-03 03:50:00,242,0.0,0.0
2023-08-03 03:50:00,243,0.0,0.0
2023-08-03 03:50:00,244,0.0,0.0
2023-08-03 03:50:00,247,0.0,0.0
2023-08-03 03:50:00,248,0.0,0.0
2023-08-03 03:50:00,249,0.0,0.0
2023-08-03 03:50:00,250,0.0,0.0
2023-08-03 03:50:00,251,0.0,0.0
2023-08-03 03:50:00,252,0.0,0.0
2023-08-03 03:50:00,253,0.0,0.0
2023-08-03 03:50:00,254,0.0,0.0
2023-08-03 03:50:00,255,0.0,0.0
2023-08-03 03:50:00,256,0.0,0.0
2023-08-03 03:50:00,257,0.0,0.0
2023-08-03 03:50:00,258,0.0,0.0
2023-08-03 03:50:00,259,0.0,0.0
2023-08-03 03:50:00,260,0.0,0.0
2023-08-03 03:50:00,264,0.0,0.0
2023-08-03 03:50:00,265,10.000229,5.000229
2023-08-03 03:50:00,266,300.0,230.0
2023-08-03 03:50:00,267,0.0,0.0
2023-08-03 03:50:00,268,0.0,0.0
2023-08-03 03:50:00,269,0.0,0.0
2023-08-03 03:50:00,270,0.0,0.0
2023-08-03 03:50:00,271,0.0,0.0
2023-08-03 03:50:00,272,0.0,0.0
2023-08-03 03:50:00,273,0.0,0.0
2023-08-03 03:50:00,274,0.0,0.0
2023-08-03 03:50:00,275,0.0,0.0
2023-08-03 03:50:00,276,0.0,0.0
2023-08-03 03:50:00,277,0.0,0.0
2023-08-03 03:50:00,278,0.0,0.0
2023-08-03 03:50:00,279,0.0,0.0
2023-08-03 03:50:00,280,0.0,0.0
2023-08-03 03:50:00,281,0.0,0.0
2023-08-03 03:50:00,282,0.0,0.0
2023-08-03 03:50:00,283,0.0,0.0
2023-08-03 03:50:00,284,0.0,0.0
2023-08-03 03:50:00,285,0.0,0.0
2023-08-03 03:50:00,286,0.0,0.0
2023-08-03 03:50:00,287,0.0,0.0
2023-08-03 03:50:00,288,0.0,0.0
2023-08-03 03:50:00,289,0.0,0.0
2023-08-03 03:50:00,290,0.0,0.0
2023-08-03 03:50:00,291,0.0,0.0
2023-08-03 03:50:00,292,0.0,0.0
2023-08-03 03:50:00,293,0.0,0.0
2023-08-03 03:50:00,294,0.0,0.0
2023-08-03 03:50:00,299,0.0,0.0
2023-08-03 03:50:00,300,0.0,0.0
2023-08-03 03:50:00,301,0.0,0.0
2023-08-03 03:50:00,302,0.0,0.0
2023-08-03 03:50:00,303,0.0,0.0
2023-08-03 03:50:00,304,0.0,0.0
2023-08-03 03:50:00,305,311.398651,215.001404
2023-08-03 03:50:00,306,351.0,286.0
2023-08-03 03:50:00,307,296.877747,200.004578
2023-08-03 03:50:00,308,0.0,0.0
2023-08-03 03:50:00,309,0.0,0.0
2023-08-03 03:50:00,310,0.0,0.0
2023-08-03 03:50:00,311,0.0,0.0
2023-08-03 03:50:00,312,0.0,0.0
2023-08-03 03:50:00,313,0.0,0.0
2023-08-03 03:50:00,314,0.0,0.0
2023-08-03 03:50:00,315,0.0,0.0
2023-08-03 03:50:00,316,0.0,0.0
2023-08-03 03:50:00,317,0.0,0.0
2023-08-03 03:50:00,318,0.0,0.0
2023-08-03 03:50:00,319,0.0,0.0
2023-08-03 03:50:00,320,0.0,0.0
2023-08-03 03:50:00,321,0.0,0.0
2023-08-03 03:50:00,322,0.0,0.0
2023-08-03 03:50:00,323,0.0,0.0
2023-08-03 03:50:00,324,0.0,0.0
2023-08-03 03:50:00,325,0.0,0.0
2023-08-03 03:50:00,326,0.0,0.0
2023-08-03 03:50:00,327,0.0,0.0
2023-08-03 03:50:00,328,0.0,0.0
2023-08-03 03:50:00,329,0.0,0.0
2023-08-03 03:50:00,330,0.0,0.0
2023-08-03 03:50:00,331,815.968628,650.455994
2023-08-03 03:50:00,332,813.0,645.706421
2023-08-03 03:50:00,333,0.0,0.0
2023-08-03 03:50:00,334,0.0,0.0
2023-08-03 03:50:00,335,0.0,0.0
2023-08-03 03:50:00,336,0.0,0.0
2023-08-03 03:50:00,337,0.0,0.0
2023-08-03 03:50:00,338,0.0,0.0
2023-08-03 03:50:00,339,0.0,0.0
2023-08-03 03:50:00,340,818.0,675.630981
2023-08-03 03:50:00,341,817.0,675.008667
2023-08-03 03:50:00,342,166.0,135.0
2023-08-03 03:50:00,343,0.0,0.0
2023-08-03 03:50:00,344,0.0,0.0
2023-08-03 03:50:00,345,0.0,0.0
2023-08-03 03:50:00,346,94.294189,80.0
2023-08-03 03:50:00,347,163.0,163.0
2023-08-03 03:50:00,348,0.0,0.0
2023-08-03 03:50:00,349,0.0,0.0
2023-08-03 03:50:00,350,0.0,0.0
2023-08-03 03:50:00,351,0.0,0.0
2023-08-03 03:50:00,352,0.0,0.0
2023-08-03 03:50:00,353,0.0,0.0
2023-08-03 03:50:00,354,0.0,0.0
2023-08-03 03:50:00,355,0.0,0.0
2023-08-03 03:50:00,356,0.0,0.0
2023-08-03 03:50:00,357,0.0,0.0
2023-08-03 03:50:00,358,0.0,0.0
2023-08-03 03:50:00,359,0.0,0.0
2023-08-03 03:50:00,360,0.0,0.0
2023-08-03 03:50:00,361,0.0,0.0
2023-08-03 03:50:00,362,0.0,0.0
2023-08-03 03:50:00,363,0.0,0.0
2023-08-03 03:50:00,364,0.0,0.0
2023-08-03 03:50:00,365,703.033264,665.414062
2023-08-03 03:50:00,366,487.072174,425.0
2023-08-03 03:50:00,367,0.0,0.0
2023-08-03 03:50:00,368,0.0,0.0
2023-08-03 03:50:00,369,0.0,0.0
2023-08-03 03:50:00,370,0.0,0.0
2023-08-03 03:50:00,371,0.0,0.0
2023-08-03 03:50:00,372,0.0,0.0
2023-08-03 03:50:00,373,0.0,0.0
2023-08-03 03:50:00,374,0.0,0.0
2023-08-03 03:50:00,375,0.0,0.0
2023-08-03 03:50:00,376,0.0,0.0
2023-08-03 03:50:00,377,0.0,0.0
2023-08-03 03:50:00,378,0.0,0.0
2023-08-03 03:50:00,379,0.0,0.0
2023-08-03 03:50:00,380,0.0,0.0
2023-08-03 03:50:00,381,0.0,0.0
2023-08-03 03:50:00,382,0.0,0.0
2023-08-03 03:50:00,383,0.0,0.0
2023-08-03 03:50:00,384,0.0,0.0
2023-08-03 03:50:00,385,0.0,0.0
2023-08-03 03:50:00,386,0.0,0.0
2023-08-03 03:50:00,387,0.0,0.0
2023-08-03 03:50:00,388,0.0,0.0
2023-08-03 03:50:00,389,0.0,0.0
2023-08-03 03:50:00,390,0.0,0.0
2023-08-03 03:50:00,419,0.0,0.0
2023-08-03 03:50:00,420,0.0,0.0
2023-08-03 03:50:00,421,0.0,0.0
2023-08-03 03:50:00,422,256.0,180.0
2023-08-03 03:50:00,423,256.0,180.0
2023-08-03 03:50:00,432,295.0,216.0
2023-08-03 03:50:00,433,374.200195,254.0
2023-08-03 03:50:00,434,271.0,180.013397
2023-08-03 03:50:00,435,271.0,180.013397
2023-08-03 03:50:00,436,273.5,180.013397
2023-08-03 03:50:00,437,273.5,180.013397
2023-08-03 03:50:00,438,274.0,208.0
2023-08-03 03:50:00,439,277.0,208.0
2023-08-03 03:50:00,440,156.5,150.0
2023-08-03 03:50:00,441,156.5,150.0
2023-08-03 03:50:00,442,147.0,140.0
2023-08-03 03:50:00,443,0.0,0.0
2023-08-03 03:50:00,444,0.0,0.0
2023-08-03 03:50:00,450,212.0,130.414734
2023-08-03 03:50:00,451,132.0,85.0
2023-08-03 03:50:00,452,231.0,130.124817
2023-08-03 03:50:00,453,132.0,85.0
2023-08-03 03:50:00,459,0.0,0.0
2023-08-03 03:50:00,467,12.0,5.000153
2023-08-03 03:50:00,468,12.0,4.000366
2023-08-03 03:50:00,469,5.000153,1.600391
2023-08-03 03:50:00,471,3.63015,0.0
2023-08-03 03:50:00,472,218.0,218.0
2023-08-03 03:50:00,473,126.0,126.0
2023-08-03 03:50:00,474,220.0,180.0
2023-08-03 03:50:00,475,126.0,90.0
2023-08-03 03:50:00,477,0.0,0.0
2023-08-03 03:50:00,478,0.0,0.0
2023-08-03 03:50:00,479,0.0,0.0
2023-08-03 03:50:00,480,0.0,0.0
2023-08-03 03:50:00,481,0.0,0.0
2023-08-03 03:50:00,482,0.0,0.0
2023-08-03 03:50:00,485,0.0,0.0
2023-08-03 03:50:00,486,0.0,0.0
2023-08-03 03:50:00,487,0.0,0.0
2023-08-03 03:50:00,488,0.0,0.0
2023-08-03 03:50:00,489,997.0,795.0
2023-08-03 03:50:00,490,999.0,795.0
2023-08-03 03:50:00,491,969.0,791.0
2023-08-03 03:50:00,492,968.0,786.0
2023-08-03 03:50:00,493,993.0,795.0
2023-08-03 03:50:00,494,993.0,795.0
2023-08-03 03:50:00,495,0.0,0.0
2023-08-03 03:50:00,496,300.0,200.0
2023-08-03 03:50:00,497,0.0,0.0
2023-08-03 03:50:00,498,0.0,0.0
2023-08-03 03:50:00,499,0.0,0.0
2023-08-03 03:50:00,501,285.5,158.003479
2023-08-03 03:50:00,502,158.0,158.0
2023-08-03 03:50:00,503,288.0,200.0
2023-08-03 03:50:00,507,135.0,59.001785
2023-08-03 03:50:00,508,139.199997,106.0
2023-08-03 03:50:00,511,0.0,0.0
2023-08-03 03:50:00,512,0.0,0.0
2023-08-03 03:50:00,513,329.0,150.0
2023-08-03 03:50:00,514,133.0,120.0
2023-08-03 03:50:00,516,749.988525,749.988525
2023-08-03 03:50:00,521,939.0,756.367737
2023-08-03 03:50:00,522,930.0,577.0
2023-08-03 03:50:00,523,0.0,0.0
2023-08-03 03:50:00,524,0.0,0.0
2023-08-03 03:50:00,525,0.0,0.0
2023-08-03 03:50:00,526,233.599365,131.0
2023-08-03 03:50:00,527,1357.0,1058.099976
2023-08-03 03:50:00,528,131.0,131.0
2023-08-03 03:50:00,529,707.269226,577.0
2023-08-03 03:50:00,530,716.826904,577.0
2023-08-03 03:50:00,533,0.0,0.0
2023-08-03 03:50:00,534,0.0,0.0
2023-08-03 03:50:00,535,0.0,0.0
2023-08-03 03:50:00,536,0.0,0.0
2023-08-03 03:50:00,537,0.0,0.0
2023-08-03 03:50:00,538,0.0,0.0
2023-08-03 03:50:00,539,335.0,168.0
2023-08-03 03:50:00,540,165.0,84.0
2023-08-03 03:50:00,541,0.0,0.0
2023-08-03 03:50:00,542,0.0,0.0
2023-08-03 03:50:00,544,1012.0,795.0
2023-08-03 03:50:00,545,1012.0,795.0
2023-08-03 03:50:00,546,356.0,356.0
2023-08-03 03:50:00,547,356.0,356.0
2023-08-03 03:50:00,548,326.0,326.0
2023-08-03 03:50:00,549,229.0,113.679367
2023-08-03 03:50:00,550,101.91153,91.263115
2023-08-03 03:50:00,552,0.0,0.0
2023-08-03 03:50:00,553,0.0,0.0
2023-08-03 03:55:00,1,0.0,0.0
2023-08-03 03:55:00,2,0.0,0.0
2023-08-03 03:55:00,3,0.0,0.0
2023-08-03 03:55:00,4,419.91217,364.991486
2023-08-03 03:55:00,5,422.431183,364.991486
2023-08-03 03:55:00,6,0.0,0.0
2023-08-03 03:55:00,7,422.460388,364.991486
2023-08-03 03:55:00,8,0.0,0.0
2023-08-03 03:55:00,9,443.481476,364.917023
2023-08-03 03:55:00,10,0.0,0.0
2023-08-03 03:55:00,11,350.0,200.0
2023-08-03 03:55:00,12,0.0,0.0
2023-08-03 03:55:00,15,438.552094,394.412109
2023-08-03 03:55:00,16,434.500305,395.190308
2023-08-03 03:55:00,17,464.920563,435.303772
2023-08-03 03:55:00,18,462.543884,422.543884
2023-08-03 03:55:00,27,615.0,615.0
2023-08-03 03:55:00,28,0.0,0.0
2023-08-03 03:55:00,29,612.0,612.0
2023-08-03 03:55:00,33,0.0,0.0
2023-08-03 03:55:00,36,998.0,795.0
2023-08-03 03:55:00,37,991.0,795.0
2023-08-03 03:55:00,43,0.0,0.0
2023-08-03 03:55:00,46,465.979065,445.009064
2023-08-03 03:55:00,47,0.0,0.0
2023-08-03 03:55:00,48,0.0,0.0
2023-08-03 03:55:00,49,462.713654,410.021515
2023-08-03 03:55:00,50,463.0,405.012726
2023-08-03 03:55:00,51,463.0,405.012726
2023-08-03 03:55:00,52,0.0,0.0
2023-08-03 03:55:00,53,0.0,0.0
2023-08-03 03:55:00,54,0.0,0.0
2023-08-03 03:55:00,55,0.0,0.0
2023-08-03 03:55:00,56,0.0,0.0
2023-08-03 03:55:00,57,0.0,0.0
2023-08-03 03:55:00,58,0.0,0.0
2023-08-03 03:55:00,59,0.0,0.0
2023-08-03 03:55:00,60,0.0,0.0
2023-08-03 03:55:00,61,463.0,366.395905
2023-08-03 03:55:00,62,459.981049,359.981049
2023-08-03 03:55:00,63,0.0,0.0
2023-08-03 03:55:00,64,344.850006,280.014557
2023-08-03 03:55:00,65,293.578156,293.578156
2023-08-03 03:55:00,66,298.438263,298.438263
2023-08-03 03:55:00,67,301.636993,301.636993
2023-08-03 03:55:00,68,293.974884,293.974884
2023-08-03 03:55:00,69,670.0,670.0
2023-08-03 03:55:00,70,711.447083,670.621338
2023-08-03 03:55:00,71,0.0,0.0
2023-08-03 03:55:00,72,0.0,0.0
2023-08-03 03:55:00,73,0.0,0.0
2023-08-03 03:55:00,74,0.0,0.0
2023-08-03 03:55:00,75,0.0,0.0
2023-08-03 03:55:00,76,0.0,0.0
2023-08-03 03:55:00,77,0.0,0.0
2023-08-03 03:55:00,78,0.0,0.0
2023-08-03 03:55:00,79,0.0,0.0
2023-08-03 03:55:00,80,0.0,0.0
2023-08-03 03:55:00,83,330.377655,330.377655
2023-08-03 03:55:00,84,396.059998,329.484344
2023-08-03 03:55:00,85,391.959991,320.0
2023-08-03 03:55:00,86,0.0,0.0
2023-08-03 03:55:00,87,329.583588,329.583588
2023-08-03 03:55:00,88,391.959991,329.757294
2023-08-03 03:55:00,89,333.887115,330.003937
2023-08-03 03:55:00,90,330.003937,330.003937
2023-08-03 03:55:00,91,750.0,750.0
2023-08-03 03:55:00,92,746.845947,746.845947
2023-08-03 03:55:00,95,0.0,0.0
2023-08-03 03:55:00,96,0.0,0.0
2023-08-03 03:55:00,97,0.0,0.0
2023-08-03 03:55:00,98,0.0,0.0
2023-08-03 03:55:00,99,347.480377,249.004303
2023-08-03 03:55:00,100,0.0,0.0
2023-08-03 03:55:00,101,0.0,0.0
2023-08-03 03:55:00,102,0.0,0.0
2023-08-03 03:55:00,103,0.0,0.0
2023-08-03 03:55:00,104,0.0,0.0
2023-08-03 03:55:00,105,0.0,0.0
2023-08-03 03:55:00,106,0.0,0.0
2023-08-03 03:55:00,107,0.0,0.0
2023-08-03 03:55:00,108,0.0,0.0
2023-08-03 03:55:00,112,0.0,0.0
2023-08-03 03:55:00,113,0.0,0.0
2023-08-03 03:55:00,114,0.0,0.0
2023-08-03 03:55:00,115,914.279846,750.045654
2023-08-03 03:55:00,116,911.934082,750.045654
2023-08-03 03:55:00,117,0.0,0.0
2023-08-03 03:55:00,118,0.0,0.0
2023-08-03 03:55:00,119,0.0,0.0
2023-08-03 03:55:00,120,0.0,0.0
2023-08-03 03:55:00,126,0.0,0.0
2023-08-03 03:55:00,127,0.0,0.0
2023-08-03 03:55:00,128,992.0,750.0
2023-08-03 03:55:00,129,990.0,750.0
2023-08-03 03:55:00,130,0.0,0.0
2023-08-03 03:55:00,131,982.0,718.0
2023-08-03 03:55:00,132,932.0,758.0
2023-08-03 03:55:00,133,0.0,0.0
2023-08-03 03:55:00,134,200.785065,190.785065
2023-08-03 03:55:00,135,268.686493,210.0
2023-08-03 03:55:00,136,0.0,0.0
2023-08-03 03:55:00,137,0.0,0.0
2023-08-03 03:55:00,138,0.0,0.0
2023-08-03 03:55:00,139,285.5,198.0
2023-08-03 03:55:00,140,0.0,0.0
2023-08-03 03:55:00,141,136.0,94.0
2023-08-03 03:55:00,142,0.0,0.0
2023-08-03 03:55:00,143,0.0,0.0
2023-08-03 03:55:00,144,0.0,0.0
2023-08-03 03:55:00,145,164.0,88.436272
2023-08-03 03:55:00,146,164.0,88.436272
2023-08-03 03:55:00,147,175.0,104.0
2023-08-03 03:55:00,150,0.0,0.0
2023-08-03 03:55:00,151,0.0,0.0
2023-08-03 03:55:00,152,0.0,0.0
2023-08-03 03:55:00,153,0.0,0.0
2023-08-03 03:55:00,154,0.0,0.0
2023-08-03 03:55:00,155,0.0,0.0
2023-08-03 03:55:00,156,397.0,350.0
2023-08-03 03:55:00,158,0.0,0.0
2023-08-03 03:55:00,159,1010.0,795.0
2023-08-03 03:55:00,160,0.0,0.0
2023-08-03 03:55:00,161,0.0,0.0
2023-08-03 03:55:00,162,0.0,0.0
2023-08-03 03:55:00,166,0.0,0.0
2023-08-03 03:55:00,167,0.0,0.0
2023-08-03 03:55:00,168,0.0,0.0
2023-08-03 03:55:00,169,0.0,0.0
2023-08-03 03:55:00,170,0.0,0.0
2023-08-03 03:55:00,171,0.0,0.0
2023-08-03 03:55:00,172,0.0,0.0
2023-08-03 03:55:00,173,0.0,0.0
2023-08-03 03:55:00,174,0.0,0.0
2023-08-03 03:55:00,175,282.174103,152.0
2023-08-03 03:55:00,176,0.0,0.0
2023-08-03 03:55:00,177,148.0,107.0
2023-08-03 03:55:00,178,0.0,0.0
2023-08-03 03:55:00,179,0.0,0.0
2023-08-03 03:55:00,180,0.0,0.0
2023-08-03 03:55:00,181,0.0,0.0
2023-08-03 03:55:00,182,0.0,0.0
2023-08-03 03:55:00,183,0.0,0.0
2023-08-03 03:55:00,184,0.0,0.0
2023-08-03 03:55:00,185,0.0,0.0
2023-08-03 03:55:00,186,0.0,0.0
2023-08-03 03:55:00,187,0.0,0.0
2023-08-03 03:55:00,188,0.0,0.0
2023-08-03 03:55:00,189,0.0,0.0
2023-08-03 03:55:00,190,1001.0,795.0
2023-08-03 03:55:00,191,1001.0,795.0
2023-08-03 03:55:00,193,0.0,0.0
2023-08-03 03:55:00,194,0.0,0.0
2023-08-03 03:55:00,195,0.0,0.0
2023-08-03 03:55:00,196,0.0,0.0
2023-08-03 03:55:00,197,0.0,0.0
2023-08-03 03:55:00,198,200.0,120.0
2023-08-03 03:55:00,200,0.0,0.0
2023-08-03 03:55:00,207,0.0,0.0
2023-08-03 03:55:00,208,0.0,0.0
2023-08-03 03:55:00,209,0.0,0.0
2023-08-03 03:55:00,210,0.0,0.0
2023-08-03 03:55:00,211,0.0,0.0
2023-08-03 03:55:00,212,0.0,0.0
2023-08-03 03:55:00,213,0.0,0.0
2023-08-03 03:55:00,214,0.0,0.0
2023-08-03 03:55:00,215,0.0,0.0
2023-08-03 03:55:00,216,0.0,0.0
2023-08-03 03:55:00,217,0.0,0.0
2023-08-03 03:55:00,218,25.0,20.99826
2023-08-03 03:55:00,219,0.0,0.0
2023-08-03 03:55:00,220,25.0,20.99826
2023-08-03 03:55:00,231,0.0,0.0
2023-08-03 03:55:00,232,0.0,0.0
2023-08-03 03:55:00,233,0.0,0.0
2023-08-03 03:55:00,234,0.0,0.0
2023-08-03 03:55:00,237,0.0,0.0
2023-08-03 03:55:00,238,0.0,0.0
2023-08-03 03:55:00,240,280.0,200.0
2023-08-03 03:55:00,241,142.0,100.0
2023-08-03 03:55:00,242,0.0,0.0
2023-08-03 03:55:00,243,0.0,0.0
2023-08-03 03:55:00,244,0.0,0.0
2023-08-03 03:55:00,247,0.0,0.0
2023-08-03 03:55:00,248,0.0,0.0
2023-08-03 03:55:00,249,0.0,0.0
2023-08-03 03:55:00,250,0.0,0.0
2023-08-03 03:55:00,251,0.0,0.0
2023-08-03 03:55:00,252,0.0,0.0
2023-08-03 03:55:00,253,0.0,0.0
2023-08-03 03:55:00,254,0.0,0.0
2023-08-03 03:55:00,255,0.0,0.0
2023-08-03 03:55:00,256,0.0,0.0
2023-08-03 03:55:00,257,0.0,0.0
2023-08-03 03:55:00,258,0.0,0.0
2023-08-03 03:55:00,259,0.0,0.0
2023-08-03 03:55:00,260,0.0,0.0
2023-08-03 03:55:00,264,0.0,0.0
2023-08-03 03:55:00,265,10.000229,5.000229
2023-08-03 03:55:00,266,300.0,230.0
2023-08-03 03:55:00,267,0.0,0.0
2023-08-03 03:55:00,268,0.0,0.0
2023-08-03 03:55:00,269,0.0,0.0
2023-08-03 03:55:00,270,0.0,0.0
2023-08-03 03:55:00,271,0.0,0.0
2023-08-03 03:55:00,272,0.0,0.0
2023-08-03 03:55:00,273,0.0,0.0
2023-08-03 03:55:00,274,0.0,0.0
2023-08-03 03:55:00,275,0.0,0.0
2023-08-03 03:55:00,276,0.0,0.0
2023-08-03 03:55:00,277,0.0,0.0
2023-08-03 03:55:00,278,0.0,0.0
2023-08-03 03:55:00,279,0.0,0.0
2023-08-03 03:55:00,280,0.0,0.0
2023-08-03 03:55:00,281,0.0,0.0
2023-08-03 03:55:00,282,0.0,0.0
2023-08-03 03:55:00,283,0.0,0.0
2023-08-03 03:55:00,284,0.0,0.0
2023-08-03 03:55:00,285,0.0,0.0
2023-08-03 03:55:00,286,0.0,0.0
2023-08-03 03:55:00,287,0.0,0.0
2023-08-03 03:55:00,288,0.0,0.0
2023-08-03 03:55:00,289,0.0,0.0
2023-08-03 03:55:00,290,0.0,0.0
2023-08-03 03:55:00,291,0.0,0.0
2023-08-03 03:55:00,292,0.0,0.0
2023-08-03 03:55:00,293,0.0,0.0
2023-08-03 03:55:00,294,0.0,0.0
2023-08-03 03:55:00,299,0.0,0.0
2023-08-03 03:55:00,300,0.0,0.0
2023-08-03 03:55:00,301,0.0,0.0
2023-08-03 03:55:00,302,0.0,0.0
2023-08-03 03:55:00,303,0.0,0.0
2023-08-03 03:55:00,304,0.0,0.0
2023-08-03 03:55:00,305,313.511627,215.001404
2023-08-03 03:55:00,306,351.0,286.0
2023-08-03 03:55:00,307,300.138214,200.004578
2023-08-03 03:55:00,308,0.0,0.0
2023-08-03 03:55:00,309,0.0,0.0
2023-08-03 03:55:00,310,0.0,0.0
2023-08-03 03:55:00,311,0.0,0.0
2023-08-03 03:55:00,312,0.0,0.0
2023-08-03 03:55:00,313,0.0,0.0
2023-08-03 03:55:00,314,0.0,0.0
2023-08-03 03:55:00,315,0.0,0.0
2023-08-03 03:55:00,316,0.0,0.0
2023-08-03 03:55:00,317,0.0,0.0
2023-08-03 03:55:00,318,0.0,0.0
2023-08-03 03:55:00,319,0.0,0.0
2023-08-03 03:55:00,320,0.0,0.0
2023-08-03 03:55:00,321,0.0,0.0
2023-08-03 03:55:00,322,0.0,0.0
2023-08-03 03:55:00,323,0.0,0.0
2023-08-03 03:55:00,324,0.0,0.0
2023-08-03 03:55:00,325,0.0,0.0
2023-08-03 03:55:00,326,0.0,0.0
2023-08-03 03:55:00,327,0.0,0.0
2023-08-03 03:55:00,328,0.0,0.0
2023-08-03 03:55:00,329,0.0,0.0
2023-08-03 03:55:00,330,0.0,0.0
2023-08-03 03:55:00,331,815.968628,653.989441
2023-08-03 03:55:00,332,813.0,662.673462
2023-08-03 03:55:00,333,0.0,0.0
2023-08-03 03:55:00,334,0.0,0.0
2023-08-03 03:55:00,335,0.0,0.0
2023-08-03 03:55:00,336,0.0,0.0
2023-08-03 03:55:00,337,0.0,0.0
2023-08-03 03:55:00,338,0.0,0.0
2023-08-03 03:55:00,339,0.0,0.0
2023-08-03 03:55:00,340,818.0,676.045898
2023-08-03 03:55:00,341,817.0,676.004395
2023-08-03 03:55:00,342,166.0,135.0
2023-08-03 03:55:00,343,0.0,0.0
2023-08-03 03:55:00,344,0.0,0.0
2023-08-03 03:55:00,345,0.0,0.0
2023-08-03 03:55:00,346,94.385742,80.0
2023-08-03 03:55:00,347,163.0,163.0
2023-08-03 03:55:00,348,0.0,0.0
2023-08-03 03:55:00,349,0.0,0.0
2023-08-03 03:55:00,350,0.0,0.0
2023-08-03 03:55:00,351,0.0,0.0
2023-08-03 03:55:00,352,0.0,0.0
2023-08-03 03:55:00,353,0.0,0.0
2023-08-03 03:55:00,354,0.0,0.0
2023-08-03 03:55:00,355,0.0,0.0
2023-08-03 03:55:00,356,0.0,0.0
2023-08-03 03:55:00,357,0.0,0.0
2023-08-03 03:55:00,358,0.0,0.0
2023-08-03 03:55:00,359,0.0,0.0
2023-08-03 03:55:00,360,0.0,0.0
2023-08-03 03:55:00,361,0.0,0.0
2023-08-03 03:55:00,362,0.0,0.0
2023-08-03 03:55:00,363,0.0,0.0
2023-08-03 03:55:00,364,0.0,0.0
2023-08-03 03:55:00,365,703.033264,665.471436
2023-08-03 03:55:00,366,497.197296,425.0
2023-08-03 03:55:00,367,0.0,0.0
2023-08-03 03:55:00,368,0.0,0.0
2023-08-03 03:55:00,369,0.0,0.0
2023-08-03 03:55:00,370,0.0,0.0
2023-08-03 03:55:00,371,0.0,0.0
2023-08-03 03:55:00,372,0.0,0.0
2023-08-03 03:55:00,373,0.0,0.0
2023-08-03 03:55:00,374,0.0,0.0
2023-08-03 03:55:00,375,0.0,0.0
2023-08-03 03:55:00,376,0.0,0.0
2023-08-03 03:55:00,377,0.0,0.0
2023-08-03 03:55:00,378,0.0,0.0
2023-08-03 03:55:00,379,0.0,0.0
2023-08-03 03:55:00,380,0.0,0.0
2023-08-03 03:55:00,381,0.0,0.0
2023-08-03 03:55:00,382,0.0,0.0
2023-08-03 03:55:00,383,0.0,0.0
2023-08-03 03:55:00,384,0.0,0.0
2023-08-03 03:55:00,385,0.0,0.0
2023-08-03 03:55:00,386,0.0,0.0
2023-08-03 03:55:00,387,0.0,0.0
2023-08-03 03:55:00,388,0.0,0.0
2023-08-03 03:55:00,389,0.0,0.0
2023-08-03 03:55:00,390,0.0,0.0
2023-08-03 03:55:00,419,0.0,0.0
2023-08-03 03:55:00,420,0.0,0.0
2023-08-03 03:55:00,421,0.0,0.0
2023-08-03 03:55:00,422,256.0,180.0
2023-08-03 03:55:00,423,256.0,180.0
2023-08-03 03:55:00,432,295.0,216.0
2023-08-03 03:55:00,433,374.674011,254.0
2023-08-03 03:55:00,434,271.0,180.013397
2023-08-03 03:55:00,435,271.0,180.013397
2023-08-03 03:55:00,436,273.5,224.382782
2023-08-03 03:55:00,437,273.5,224.382782
2023-08-03 03:55:00,438,274.0,208.0
2023-08-03 03:55:00,439,277.0,240.747864
2023-08-03 03:55:00,440,156.5,150.0
2023-08-03 03:55:00,441,156.5,150.0
2023-08-03 03:55:00,442,147.0,140.0
2023-08-03 03:55:00,443,0.0,0.0
2023-08-03 03:55:00,444,0.0,0.0
2023-08-03 03:55:00,450,212.0,130.429993
2023-08-03 03:55:00,451,132.0,85.0
2023-08-03 03:55:00,452,231.0,130.124817
2023-08-03 03:55:00,453,132.0,85.0
2023-08-03 03:55:00,459,0.0,0.0
2023-08-03 03:55:00,467,12.0,5.000153
2023-08-03 03:55:00,468,12.0,4.000366
2023-08-03 03:55:00,469,5.000153,1.600391
2023-08-03 03:55:00,471,4.235622,0.0
2023-08-03 03:55:00,472,218.0,218.0
2023-08-03 03:55:00,473,126.0,126.0
2023-08-03 03:55:00,474,220.0,180.0
2023-08-03 03:55:00,475,126.0,90.0
2023-08-03 03:55:00,477,0.0,0.0
2023-08-03 03:55:00,478,0.0,0.0
2023-08-03 03:55:00,479,0.0,0.0
2023-08-03 03:55:00,480,0.0,0.0
2023-08-03 03:55:00,481,0.0,0.0
2023-08-03 03:55:00,482,0.0,0.0
2023-08-03 03:55:00,485,0.0,0.0
2023-08-03 03:55:00,486,0.0,0.0
2023-08-03 03:55:00,487,0.0,0.0
2023-08-03 03:55:00,488,0.0,0.0
2023-08-03 03:55:00,489,997.0,795.0
2023-08-03 03:55:00,490,999.0,795.0
2023-08-03 03:55:00,491,969.0,791.0
2023-08-03 03:55:00,492,968.0,786.0
2023-08-03 03:55:00,493,993.0,795.0
2023-08-03 03:55:00,494,993.0,795.0
2023-08-03 03:55:00,495,0.0,0.0
2023-08-03 03:55:00,496,300.0,200.0
2023-08-03 03:55:00,497,0.0,0.0
2023-08-03 03:55:00,498,0.0,0.0
2023-08-03 03:55:00,499,0.0,0.0
2023-08-03 03:55:00,501,285.5,158.003479
2023-08-03 03:55:00,502,167.995239,167.995239
2023-08-03 03:55:00,503,288.0,200.0
2023-08-03 03:55:00,507,135.0,59.001785
2023-08-03 03:55:00,508,139.199997,106.0
2023-08-03 03:55:00,511,0.0,0.0
2023-08-03 03:55:00,512,0.0,0.0
2023-08-03 03:55:00,513,329.0,150.0
2023-08-03 03:55:00,514,133.0,120.0
2023-08-03 03:55:00,516,749.988525,749.988525
2023-08-03 03:55:00,521,939.0,778.898499
2023-08-03 03:55:00,522,930.0,577.0
2023-08-03 03:55:00,523,0.0,0.0
2023-08-03 03:55:00,524,0.0,0.0
2023-08-03 03:55:00,525,0.0,0.0
2023-08-03 03:55:00,526,233.210205,131.0
2023-08-03 03:55:00,527,1357.0,1058.099976
2023-08-03 03:55:00,528,131.0,131.0
2023-08-03 03:55:00,529,707.269226,577.0
2023-08-03 03:55:00,530,716.826904,577.0
2023-08-03 03:55:00,533,0.0,0.0
2023-08-03 03:55:00,534,0.0,0.0
2023-08-03 03:55:00,535,0.0,0.0
2023-08-03 03:55:00,536,0.0,0.0
2023-08-03 03:55:00,537,0.0,0.0
2023-08-03 03:55:00,538,0.0,0.0
2023-08-03 03:55:00,539,335.0,168.0
2023-08-03 03:55:00,540,165.0,84.0
2023-08-03 03:55:00,541,0.0,0.0
2023-08-03 03:55:00,542,0.0,0.0
2023-08-03 03:55:00,544,1012.0,795.0
2023-08-03 03:55:00,545,1012.0,795.0
2023-08-03 03:55:00,546,356.0,356.0
2023-08-03 03:55:00,547,356.0,356.0
2023-08-03 03:55:00,548,326.0,326.0
2023-08-03 03:55:00,549,229.0,218.846909
2023-08-03 03:55:00,550,118.0,90.0
2023-08-03 03:55:00,552,0.0,0.0
2023-08-03 03:55:00,553,0.0,0.0
2023-08-03 04:00:00,1,0.0,0.0
2023-08-03 04:00:00,2,0.0,0.0
2023-08-03 04:00:00,3,0.0,0.0
2023-08-03 04:00:00,4,417.307159,364.991486
2023-08-03 04:00:00,5,417.903595,364.991486
2023-08-03 04:00:00,6,0.0,0.0
2023-08-03 04:00:00,7,419.152405,364.991486
2023-08-03 04:00:00,8,0.0,0.0
2023-08-03 04:00:00,9,442.842804,364.917023
2023-08-03 04:00:00,10,0.0,0.0
2023-08-03 04:00:00,11,350.0,200.0
2023-08-03 04:00:00,12,0.0,0.0
2023-08-03 04:00:00,15,460.738281,400.738281
2023-08-03 04:00:00,16,443.913239,394.320557
2023-08-03 04:00:00,17,464.920563,430.560028
2023-08-03 04:00:00,18,466.0,428.595947
2023-08-03 04:00:00,27,615.0,615.0
2023-08-03 04:00:00,28,0.0,0.0
2023-08-03 04:00:00,29,612.0,612.0
2023-08-03 04:00:00,33,0.0,0.0
2023-08-03 04:00:00,36,998.0,795.0
2023-08-03 04:00:00,37,991.0,795.0
2023-08-03 04:00:00,43,0.0,0.0
2023-08-03 04:00:00,46,476.141266,445.009064
2023-08-03 04:00:00,47,0.0,0.0
2023-08-03 04:00:00,48,0.0,0.0
2023-08-03 04:00:00,49,462.713654,410.021515
2023-08-03 04:00:00,50,463.0,405.012726
2023-08-03 04:00:00,51,463.0,405.012726
2023-08-03 04:00:00,52,0.0,0.0
2023-08-03 04:00:00,53,0.0,0.0
2023-08-03 04:00:00,54,0.0,0.0
2023-08-03 04:00:00,55,0.0,0.0
2023-08-03 04:00:00,56,0.0,0.0
2023-08-03 04:00:00,57,0.0,0.0
2023-08-03 04:00:00,58,0.0,0.0
2023-08-03 04:00:00,59,0.0,0.0
2023-08-03 04:00:00,60,0.0,0.0
2023-08-03 04:00:00,61,463.0,382.889374
2023-08-03 04:00:00,62,461.0,368.824585
2023-08-03 04:00:00,63,0.0,0.0
2023-08-03 04:00:00,64,344.850006,280.014557
2023-08-03 04:00:00,65,293.578156,293.578156
2023-08-03 04:00:00,66,298.438263,298.438263
2023-08-03 04:00:00,67,346.302002,301.636993
2023-08-03 04:00:00,68,293.974884,293.974884
2023-08-03 04:00:00,69,712.901978,670.0
2023-08-03 04:00:00,70,711.447083,670.621338
2023-08-03 04:00:00,71,0.0,0.0
2023-08-03 04:00:00,72,0.0,0.0
2023-08-03 04:00:00,73,0.0,0.0
2023-08-03 04:00:00,74,0.0,0.0
2023-08-03 04:00:00,75,0.0,0.0
2023-08-03 04:00:00,76,0.0,0.0
2023-08-03 04:00:00,77,0.0,0.0
2023-08-03 04:00:00,78,0.0,0.0
2023-08-03 04:00:00,79,0.0,0.0
2023-08-03 04:00:00,80,0.0,0.0
2023-08-03 04:00:00,83,330.377655,330.377655
2023-08-03 04:00:00,84,329.484344,329.484344
2023-08-03 04:00:00,85,391.959991,320.0
2023-08-03 04:00:00,86,0.0,0.0
2023-08-03 04:00:00,87,329.583588,329.583588
2023-08-03 04:00:00,88,329.757294,329.757294
2023-08-03 04:00:00,89,393.600006,330.003937
2023-08-03 04:00:00,90,330.003937,330.003937
2023-08-03 04:00:00,91,750.0,750.0
2023-08-03 04:00:00,92,789.773987,746.845947
2023-08-03 04:00:00,95,0.0,0.0
2023-08-03 04:00:00,96,0.0,0.0
2023-08-03 04:00:00,97,0.0,0.0
2023-08-03 04:00:00,98,0.0,0.0
2023-08-03 04:00:00,99,346.572205,249.0
2023-08-03 04:00:00,100,0.0,0.0
2023-08-03 04:00:00,101,0.0,0.0
2023-08-03 04:00:00,102,0.0,0.0
2023-08-03 04:00:00,103,0.0,0.0
2023-08-03 04:00:00,104,0.0,0.0
2023-08-03 04:00:00,105,0.0,0.0
2023-08-03 04:00:00,106,0.0,0.0
2023-08-03 04:00:00,107,0.0,0.0
2023-08-03 04:00:00,108,0.0,0.0
2023-08-03 04:00:00,112,0.0,0.0
2023-08-03 04:00:00,113,0.0,0.0
2023-08-03 04:00:00,114,0.0,0.0
2023-08-03 04:00:00,115,911.214661,750.045654
2023-08-03 04:00:00,116,913.503967,750.045654
2023-08-03 04:00:00,117,0.0,0.0
2023-08-03 04:00:00,118,0.0,0.0
2023-08-03 04:00:00,119,0.0,0.0
2023-08-03 04:00:00,120,0.0,0.0
2023-08-03 04:00:00,126,0.0,0.0
2023-08-03 04:00:00,127,0.0,0.0
2023-08-03 04:00:00,128,992.0,750.0
2023-08-03 04:00:00,129,990.0,750.0
2023-08-03 04:00:00,130,0.0,0.0
2023-08-03 04:00:00,131,982.0,718.0
2023-08-03 04:00:00,132,932.0,758.0
2023-08-03 04:00:00,133,0.0,0.0
2023-08-03 04:00:00,134,199.489853,189.489853
2023-08-03 04:00:00,135,277.976471,210.0
2023-08-03 04:00:00,136,0.0,0.0
2023-08-03 04:00:00,137,0.0,0.0
2023-08-03 04:00:00,138,0.0,0.0
2023-08-03 04:00:00,139,285.5,198.0
2023-08-03 04:00:00,140,0.0,0.0
2023-08-03 04:00:00,141,136.0,94.0
2023-08-03 04:00:00,142,0.0,0.0
2023-08-03 04:00:00,143,0.0,0.0
2023-08-03 04:00:00,144,0.0,0.0
2023-08-03 04:00:00,145,164.0,88.436272
2023-08-03 04:00:00,146,164.0,88.436272
2023-08-03 04:00:00,147,175.0,104.0
2023-08-03 04:00:00,150,0.0,0.0
2023-08-03 04:00:00,151,0.0,0.0
2023-08-03 04:00:00,152,0.0,0.0
2023-08-03 04:00:00,153,0.0,0.0
2023-08-03 04:00:00,154,0.0,0.0
2023-08-03 04:00:00,155,0.0,0.0
2023-08-03 04:00:00,156,397.0,350.0
2023-08-03 04:00:00,158,0.0,0.0
2023-08-03 04:00:00,159,1010.0,795.0
2023-08-03 04:00:00,160,0.0,0.0
2023-08-03 04:00:00,161,0.0,0.0
2023-08-03 04:00:00,162,0.0,0.0
2023-08-03 04:00:00,166,0.0,0.0
2023-08-03 04:00:00,167,0.0,0.0
2023-08-03 04:00:00,168,0.0,0.0
2023-08-03 04:00:00,169,0.0,0.0
2023-08-03 04:00:00,170,0.0,0.0
2023-08-03 04:00:00,171,0.0,0.0
2023-08-03 04:00:00,172,0.0,0.0
2023-08-03 04:00:00,173,0.0,0.0
2023-08-03 04:00:00,174,0.0,0.0
2023-08-03 04:00:00,175,282.460236,152.0
2023-08-03 04:00:00,176,0.0,0.0
2023-08-03 04:00:00,177,148.0,107.0
2023-08-03 04:00:00,178,0.0,0.0
2023-08-03 04:00:00,179,0.0,0.0
2023-08-03 04:00:00,180,0.0,0.0
2023-08-03 04:00:00,181,0.0,0.0
2023-08-03 04:00:00,182,0.0,0.0
2023-08-03 04:00:00,183,0.0,0.0
2023-08-03 04:00:00,184,0.0,0.0
2023-08-03 04:00:00,185,0.0,0.0
2023-08-03 04:00:00,186,0.0,0.0
2023-08-03 04:00:00,187,0.0,0.0
2023-08-03 04:00:00,188,0.0,0.0
2023-08-03 04:00:00,189,0.0,0.0
2023-08-03 04:00:00,190,1001.0,795.0
2023-08-03 04:00:00,191,1001.0,795.0
2023-08-03 04:00:00,193,0.0,0.0
2023-08-03 04:00:00,194,0.0,0.0
2023-08-03 04:00:00,195,0.0,0.0
2023-08-03 04:00:00,196,0.0,0.0
2023-08-03 04:00:00,197,0.0,0.0
2023-08-03 04:00:00,198,200.0,120.0
2023-08-03 04:00:00,200,0.0,0.0
2023-08-03 04:00:00,207,0.0,0.0
2023-08-03 04:00:00,208,0.0,0.0
2023-08-03 04:00:00,209,0.0,0.0
2023-08-03 04:00:00,210,0.0,0.0
2023-08-03 04:00:00,211,0.0,0.0
2023-08-03 04:00:00,212,0.0,0.0
2023-08-03 04:00:00,213,0.0,0.0
2023-08-03 04:00:00,214,0.0,0.0
2023-08-03 04:00:00,215,0.0,0.0
2023-08-03 04:00:00,216,0.0,0.0
2023-08-03 04:00:00,217,0.0,0.0
2023-08-03 04:00:00,218,25.0,20.99826
2023-08-03 04:00:00,219,0.0,0.0
2023-08-03 04:00:00,220,25.0,20.99826
2023-08-03 04:00:00,231,0.0,0.0
2023-08-03 04:00:00,232,0.0,0.0
2023-08-03 04:00:00,233,0.0,0.0
2023-08-03 04:00:00,234,0.0,0.0
2023-08-03 04:00:00,237,0.0,0.0
2023-08-03 04:00:00,238,0.0,0.0
2023-08-03 04:00:00,240,280.0,200.0
2023-08-03 04:00:00,241,142.0,100.0
2023-08-03 04:00:00,242,0.0,0.0
2023-08-03 04:00:00,243,0.0,0.0
2023-08-03 04:00:00,244,0.0,0.0
2023-08-03 04:00:00,247,0.0,0.0
2023-08-03 04:00:00,248,0.0,0.0
2023-08-03 04:00:00,249,0.0,0.0
2023-08-03 04:00:00,250,0.0,0.0
2023-08-03 04:00:00,251,0.0,0.0
2023-08-03 04:00:00,252,0.0,0.0
2023-08-03 04:00:00,253,0.0,0.0
2023-08-03 04:00:00,254,0.0,0.0
2023-08-03 04:00:00,255,0.0,0.0
2023-08-03 04:00:00,256,0.0,0.0
2023-08-03 04:00:00,257,0.0,0.0
2023-08-03 04:00:00,258,0.0,0.0
2023-08-03 04:00:00,259,0.0,0.0
2023-08-03 04:00:00,260,0.0,0.0
2023-08-03 04:00:00,264,0.0,0.0
2023-08-03 04:00:00,265,10.000229,5.000229
2023-08-03 04:00:00,266,300.0,230.0
2023-08-03 04:00:00,267,0.0,0.0
2023-08-03 04:00:00,268,0.0,0.0
2023-08-03 04:00:00,269,0.0,0.0
2023-08-03 04:00:00,270,0.0,0.0
2023-08-03 04:00:00,271,0.0,0.0
2023-08-03 04:00:00,272,0.0,0.0
2023-08-03 04:00:00,273,0.0,0.0
2023-08-03 04:00:00,274,0.0,0.0
2023-08-03 04:00:00,275,0.0,0.0
2023-08-03 04:00:00,276,0.0,0.0
2023-08-03 04:00:00,277,0.0,0.0
2023-08-03 04:00:00,278,0.0,0.0
2023-08-03 04:00:00,279,0.0,0.0
2023-08-03 04:00:00,280,0.0,0.0
2023-08-03 04:00:00,281,0.0,0.0
2023-08-03 04:00:00,282,0.0,0.0
2023-08-03 04:00:00,283,0.0,0.0
2023-08-03 04:00:00,284,0.0,0.0
2023-08-03 04:00:00,285,0.0,0.0
2023-08-03 04:00:00,286,0.0,0.0
2023-08-03 04:00:00,287,0.0,0.0
2023-08-03 04:00:00,288,0.0,0.0
2023-08-03 04:00:00,289,0.0,0.0
2023-08-03 04:00:00,290,0.0,0.0
2023-08-03 04:00:00,291,0.0,0.0
2023-08-03 04:00:00,292,0.0,0.0
2023-08-03 04:00:00,293,0.0,0.0
2023-08-03 04:00:00,294,0.0,0.0
2023-08-03 04:00:00,299,0.0,0.0
2023-08-03 04:00:00,300,0.0,0.0
2023-08-03 04:00:00,301,0.0,0.0
2023-08-03 04:00:00,302,0.0,0.0
2023-08-03 04:00:00,303,0.0,0.0
2023-08-03 04:00:00,304,0.0,0.0
2023-08-03 04:00:00,305,310.13736,215.001404
2023-08-03 04:00:00,306,351.0,286.0
2023-08-03 04:00:00,307,296.742462,200.004578
2023-08-03 04:00:00,308,0.0,0.0
2023-08-03 04:00:00,309,0.0,0.0
2023-08-03 04:00:00,310,0.0,0.0
2023-08-03 04:00:00,311,0.0,0.0
2023-08-03 04:00:00,312,0.0,0.0
2023-08-03 04:00:00,313,0.0,0.0
2023-08-03 04:00:00,314,0.0,0.0
2023-08-03 04:00:00,315,0.0,0.0
2023-08-03 04:00:00,316,0.0,0.0
2023-08-03 04:00:00,317,0.0,0.0
2023-08-03 04:00:00,318,0.0,0.0
2023-08-03 04:00:00,319,0.0,0.0
2023-08-03 04:00:00,320,0.0,0.0
2023-08-03 04:00:00,321,0.0,0.0
2023-08-03 04:00:00,322,0.0,0.0
2023-08-03 04:00:00,323,0.0,0.0
2023-08-03 04:00:00,324,0.0,0.0
2023-08-03 04:00:00,325,0.0,0.0
2023-08-03 04:00:00,326,0.0,0.0
2023-08-03 04:00:00,327,0.0,0.0
2023-08-03 04:00:00,328,0.0,0.0
2023-08-03 04:00:00,329,0.0,0.0
2023-08-03 04:00:00,330,0.0,0.0
2023-08-03 04:00:00,331,815.968628,656.92688
2023-08-03 04:00:00,332,813.0,659.124329
2023-08-03 04:00:00,333,0.0,0.0
2023-08-03 04:00:00,334,0.0,0.0
2023-08-03 04:00:00,335,0.0,0.0
2023-08-03 04:00:00,336,0.0,0.0
2023-08-03 04:00:00,337,0.0,0.0
2023-08-03 04:00:00,338,0.0,0.0
2023-08-03 04:00:00,339,0.0,0.0
2023-08-03 04:00:00,340,818.0,675.755493
2023-08-03 04:00:00,341,817.0,675.589478
2023-08-03 04:00:00,342,166.0,135.0
2023-08-03 04:00:00,343,0.0,0.0
2023-08-03 04:00:00,344,0.0,0.0
2023-08-03 04:00:00,345,0.0,0.0
2023-08-03 04:00:00,346,95.032349,80.0
2023-08-03 04:00:00,347,163.0,163.0
2023-08-03 04:00:00,348,0.0,0.0
2023-08-03 04:00:00,349,0.0,0.0
2023-08-03 04:00:00,350,0.0,0.0
2023-08-03 04:00:00,351,0.0,0.0
2023-08-03 04:00:00,352,0.0,0.0
2023-08-03 04:00:00,353,0.0,0.0
2023-08-03 04:00:00,354,0.0,0.0
2023-08-03 04:00:00,355,0.0,0.0
2023-08-03 04:00:00,356,0.0,0.0
2023-08-03 04:00:00,357,0.0,0.0
2023-08-03 04:00:00,358,0.0,0.0
2023-08-03 04:00:00,359,0.0,0.0
2023-08-03 04:00:00,360,0.0,0.0
2023-08-03 04:00:00,361,0.0,0.0
2023-08-03 04:00:00,362,0.0,0.0
2023-08-03 04:00:00,363,0.0,0.0
2023-08-03 04:00:00,364,0.0,0.0
2023-08-03 04:00:00,365,703.033264,665.471436
2023-08-03 04:00:00,366,493.982117,425.0
2023-08-03 04:00:00,367,0.0,0.0
2023-08-03 04:00:00,368,0.0,0.0
2023-08-03 04:00:00,369,0.0,0.0
2023-08-03 04:00:00,370,0.0,0.0
2023-08-03 04:00:00,371,0.0,0.0
2023-08-03 04:00:00,372,0.0,0.0
2023-08-03 04:00:00,373,0.0,0.0
2023-08-03 04:00:00,374,0.0,0.0
2023-08-03 04:00:00,375,0.0,0.0
2023-08-03 04:00:00,376,0.0,0.0
2023-08-03 04:00:00,377,0.0,0.0
2023-08-03 04:00:00,378,0.0,0.0
2023-08-03 04:00:00,379,0.0,0.0
2023-08-03 04:00:00,380,0.0,0.0
2023-08-03 04:00:00,381,0.0,0.0
2023-08-03 04:00:00,382,0.0,0.0
2023-08-03 04:00:00,383,0.0,0.0
2023-08-03 04:00:00,384,0.0,0.0
2023-08-03 04:00:00,385,0.0,0.0
2023-08-03 04:00:00,386,0.0,0.0
2023-08-03 04:00:00,387,0.0,0.0
2023-08-03 04:00:00,388,0.0,0.0
2023-08-03 04:00:00,389,0.0,0.0
2023-08-03 04:00:00,390,0.0,0.0
2023-08-03 04:00:00,419,0.0,0.0
2023-08-03 04:00:00,420,0.0,0.0
2023-08-03 04:00:00,421,0.0,0.0
2023-08-03 04:00:00,422,256.0,180.0
2023-08-03 04:00:00,423,256.0,180.0
2023-08-03 04:00:00,432,295.0,216.0
2023-08-03 04:00:00,433,374.217224,254.0
2023-08-03 04:00:00,434,271.0,180.013397
2023-08-03 04:00:00,435,271.0,180.013397
2023-08-03 04:00:00,436,273.5,183.180481
2023-08-03 04:00:00,437,273.5,183.180481
2023-08-03 04:00:00,438,274.0,208.0
2023-08-03 04:00:00,439,277.0,210.33754
2023-08-03 04:00:00,440,156.5,150.0
2023-08-03 04:00:00,441,156.5,150.0
2023-08-03 04:00:00,442,147.0,140.0
2023-08-03 04:00:00,443,0.0,0.0
2023-08-03 04:00:00,444,0.0,0.0
2023-08-03 04:00:00,450,212.0,130.429993
2023-08-03 04:00:00,451,132.0,85.0
2023-08-03 04:00:00,452,231.0,130.124817
2023-08-03 04:00:00,453,132.0,85.0
2023-08-03 04:00:00,459,0.0,0.0
2023-08-03 04:00:00,467,12.0,5.000153
2023-08-03 04:00:00,468,12.0,4.000366
2023-08-03 04:00:00,469,5.000153,1.600391
2023-08-03 04:00:00,471,4.743204,0.0
2023-08-03 04:00:00,472,218.0,218.0
2023-08-03 04:00:00,473,126.0,126.0
2023-08-03 04:00:00,474,220.0,180.0
2023-08-03 04:00:00,475,126.0,90.0
2023-08-03 04:00:00,477,0.0,0.0
2023-08-03 04:00:00,478,0.0,0.0
2023-08-03 04:00:00,479,0.0,0.0
2023-08-03 04:00:00,480,0.0,0.0
2023-08-03 04:00:00,481,0.0,0.0
2023-08-03 04:00:00,482,0.0,0.0
2023-08-03 04:00:00,485,0.0,0.0
2023-08-03 04:00:00,486,0.0,0.0
2023-08-03 04:00:00,487,0.0,0.0
2023-08-03 04:00:00,488,0.0,0.0
2023-08-03 04:00:00,489,997.0,795.0
2023-08-03 04:00:00,490,999.0,795.0
2023-08-03 04:00:00,491,969.0,791.0
2023-08-03 04:00:00,492,968.0,786.0
2023-08-03 04:00:00,493,993.0,795.0
2023-08-03 04:00:00,494,993.0,795.0
2023-08-03 04:00:00,495,0.0,0.0
2023-08-03 04:00:00,496,300.0,200.0
2023-08-03 04:00:00,497,0.0,0.0
2023-08-03 04:00:00,498,0.0,0.0
2023-08-03 04:00:00,499,0.0,0.0
2023-08-03 04:00:00,501,285.5,158.003479
2023-08-03 04:00:00,502,163.737915,163.737915
2023-08-03 04:00:00,503,288.0,200.0
2023-08-03 04:00:00,507,135.0,59.001785
2023-08-03 04:00:00,508,139.199997,106.0
2023-08-03 04:00:00,511,0.0,0.0
2023-08-03 04:00:00,512,0.0,0.0
2023-08-03 04:00:00,513,329.0,150.0
2023-08-03 04:00:00,514,133.0,120.0
2023-08-03 04:00:00,516,749.988525,749.988525
2023-08-03 04:00:00,521,939.0,780.467834
2023-08-03 04:00:00,522,930.0,577.0
2023-08-03 04:00:00,523,0.0,0.0
2023-08-03 04:00:00,524,0.0,0.0
2023-08-03 04:00:00,525,0.0,0.0
2023-08-03 04:00:00,526,233.66803,131.0
2023-08-03 04:00:00,527,1357.0,1058.099976
2023-08-03 04:00:00,528,131.0,131.0
2023-08-03 04:00:00,529,707.269226,577.0
2023-08-03 04:00:00,530,716.826904,577.0
2023-08-03 04:00:00,533,0.0,0.0
2023-08-03 04:00:00,534,0.0,0.0
2023-08-03 04:00:00,535,0.0,0.0
2023-08-03 04:00:00,536,0.0,0.0
2023-08-03 04:00:00,537,0.0,0.0
2023-08-03 04:00:00,538,0.0,0.0
2023-08-03 04:00:00,539,335.0,168.0
2023-08-03 04:00:00,540,165.0,84.0
2023-08-03 04:00:00,541,0.0,0.0
2023-08-03 04:00:00,542,0.0,0.0
2023-08-03 04:00:00,544,1012.0,795.0
2023-08-03 04:00:00,545,1012.0,795.0
2023-08-03 04:00:00,546,356.0,356.0
2023-08-03 04:00:00,547,356.0,356.0
2023-08-03 04:00:00,548,326.0,326.0
2023-08-03 04:00:00,549,229.0,229.0
2023-08-03 04:00:00,550,118.0,118.0
2023-08-03 04:00:00,552,0.0,0.0
2023-08-03 04:00:00,553,0.0,0.0
2023-08-03 04:05:00,1,0.0,0.0
2023-08-03 04:05:00,2,0.0,0.0
2023-08-03 04:05:00,3,0.0,0.0
2023-08-03 04:05:00,4,411.654999,364.991486
2023-08-03 04:05:00,5,417.84436,364.991486
2023-08-03 04:05:00,6,0.0,0.0
2023-08-03 04:05:00,7,417.329346,364.991486
2023-08-03 04:05:00,8,0.0,0.0
2023-08-03 04:05:00,9,440.766998,364.917023
2023-08-03 04:05:00,10,0.0,0.0
2023-08-03 04:05:00,11,350.0,200.0
2023-08-03 04:05:00,12,0.0,0.0
2023-08-03 04:05:00,15,487.932312,427.932312
2023-08-03 04:05:00,16,456.414551,396.414551
2023-08-03 04:05:00,17,464.920563,433.475647
2023-08-03 04:05:00,18,466.0,429.099426
2023-08-03 04:05:00,27,615.0,615.0
2023-08-03 04:05:00,28,0.0,0.0
2023-08-03 04:05:00,29,612.0,612.0
2023-08-03 04:05:00,33,0.0,0.0
2023-08-03 04:05:00,36,998.0,795.0
2023-08-03 04:05:00,37,991.0,795.0
2023-08-03 04:05:00,43,0.0,0.0
2023-08-03 04:05:00,46,462.315887,445.009064
2023-08-03 04:05:00,47,0.0,0.0
2023-08-03 04:05:00,48,0.0,0.0
2023-08-03 04:05:00,49,462.713654,410.021515
2023-08-03 04:05:00,50,463.0,405.012726
2023-08-03 04:05:00,51,463.0,405.012726
2023-08-03 04:05:00,52,0.0,0.0
2023-08-03 04:05:00,53,0.0,0.0
2023-08-03 04:05:00,54,0.0,0.0
2023-08-03 04:05:00,55,0.0,0.0
2023-08-03 04:05:00,56,0.0,0.0
2023-08-03 04:05:00,57,0.0,0.0
2023-08-03 04:05:00,58,0.0,0.0
2023-08-03 04:05:00,59,0.0,0.0
2023-08-03 04:05:00,60,0.0,0.0
2023-08-03 04:05:00,61,463.0,394.181793
2023-08-03 04:05:00,62,461.0,377.208984
2023-08-03 04:05:00,63,0.0,0.0
2023-08-03 04:05:00,64,344.850006,280.014557
2023-08-03 04:05:00,65,293.578156,293.578156
2023-08-03 04:05:00,66,298.438263,298.438263
2023-08-03 04:05:00,67,346.302002,301.636993
2023-08-03 04:05:00,68,293.974884,293.974884
2023-08-03 04:05:00,69,712.901978,670.0
2023-08-03 04:05:00,70,711.447083,670.621338
2023-08-03 04:05:00,71,0.0,0.0
2023-08-03 04:05:00,72,0.0,0.0
2023-08-03 04:05:00,73,0.0,0.0
2023-08-03 04:05:00,74,0.0,0.0
2023-08-03 04:05:00,75,0.0,0.0
2023-08-03 04:05:00,76,0.0,0.0
2023-08-03 04:05:00,77,0.0,0.0
2023-08-03 04:05:00,78,0.0,0.0
2023-08-03 04:05:00,79,0.0,0.0
2023-08-03 04:05:00,80,0.0,0.0
2023-08-03 04:05:00,83,330.377655,330.377655
2023-08-03 04:05:00,84,329.484344,329.484344
2023-08-03 04:05:00,85,391.959991,320.0
2023-08-03 04:05:00,86,0.0,0.0
2023-08-03 04:05:00,87,329.583588,329.583588
2023-08-03 04:05:00,88,329.757294,329.757294
2023-08-03 04:05:00,89,393.600006,330.003937
2023-08-03 04:05:00,90,330.003937,330.003937
2023-08-03 04:05:00,91,750.0,750.0
2023-08-03 04:05:00,92,883.173401,746.9375
2023-08-03 04:05:00,95,0.0,0.0
2023-08-03 04:05:00,96,0.0,0.0
2023-08-03 04:05:00,97,0.0,0.0
2023-08-03 04:05:00,98,0.0,0.0
2023-08-03 04:05:00,99,348.38092,249.0
2023-08-03 04:05:00,100,0.0,0.0
2023-08-03 04:05:00,101,0.0,0.0
2023-08-03 04:05:00,102,0.0,0.0
2023-08-03 04:05:00,103,0.0,0.0
2023-08-03 04:05:00,104,0.0,0.0
2023-08-03 04:05:00,105,0.0,0.0
2023-08-03 04:05:00,106,0.0,0.0
2023-08-03 04:05:00,107,0.0,0.0
2023-08-03 04:05:00,108,0.0,0.0
2023-08-03 04:05:00,112,0.0,0.0
2023-08-03 04:05:00,113,0.0,0.0
2023-08-03 04:05:00,114,0.0,0.0
2023-08-03 04:05:00,115,908.723328,750.045654
2023-08-03 04:05:00,116,908.093872,750.045654
2023-08-03 04:05:00,117,0.0,0.0
2023-08-03 04:05:00,118,0.0,0.0
2023-08-03 04:05:00,119,0.0,0.0
2023-08-03 04:05:00,120,0.0,0.0
2023-08-03 04:05:00,126,0.0,0.0
2023-08-03 04:05:00,127,0.0,0.0
2023-08-03 04:05:00,128,992.0,750.0
2023-08-03 04:05:00,129,990.0,750.0
2023-08-03 04:05:00,130,0.0,0.0
2023-08-03 04:05:00,131,981.0,718.0
2023-08-03 04:05:00,132,933.0,758.0
2023-08-03 04:05:00,133,0.0,0.0
2023-08-03 04:05:00,134,196.499207,186.499207
2023-08-03 04:05:00,135,283.518158,210.0
2023-08-03 04:05:00,136,0.0,0.0
2023-08-03 04:05:00,137,0.0,0.0
2023-08-03 04:05:00,138,0.0,0.0
2023-08-03 04:05:00,139,285.5,198.0
2023-08-03 04:05:00,140,0.0,0.0
2023-08-03 04:05:00,141,136.0,94.0
2023-08-03 04:05:00,142,0.0,0.0
2023-08-03 04:05:00,143,0.0,0.0
2023-08-03 04:05:00,144,0.0,0.0
2023-08-03 04:05:00,145,164.0,88.436272
2023-08-03 04:05:00,146,164.0,88.436272
2023-08-03 04:05:00,147,175.0,104.0
2023-08-03 04:05:00,150,0.0,0.0
2023-08-03 04:05:00,151,0.0,0.0
2023-08-03 04:05:00,152,0.0,0.0
2023-08-03 04:05:00,153,0.0,0.0
2023-08-03 04:05:00,154,0.0,0.0
2023-08-03 04:05:00,155,0.0,0.0
2023-08-03 04:05:00,156,397.0,350.0
2023-08-03 04:05:00,158,0.0,0.0
2023-08-03 04:05:00,159,1010.0,795.0
2023-08-03 04:05:00,160,0.0,0.0
2023-08-03 04:05:00,161,0.0,0.0
2023-08-03 04:05:00,162,0.0,0.0
2023-08-03 04:05:00,166,0.0,0.0
2023-08-03 04:05:00,167,0.0,0.0
2023-08-03 04:05:00,168,0.0,0.0
2023-08-03 04:05:00,169,0.0,0.0
2023-08-03 04:05:00,170,0.0,0.0
2023-08-03 04:05:00,171,0.0,0.0
2023-08-03 04:05:00,172,0.0,0.0
2023-08-03 04:05:00,173,0.0,0.0
2023-08-03 04:05:00,174,0.0,0.0
2023-08-03 04:05:00,175,282.326691,152.0
2023-08-03 04:05:00,176,0.0,0.0
2023-08-03 04:05:00,177,148.0,107.0
2023-08-03 04:05:00,178,0.0,0.0
2023-08-03 04:05:00,179,0.0,0.0
2023-08-03 04:05:00,180,0.0,0.0
2023-08-03 04:05:00,181,0.0,0.0
2023-08-03 04:05:00,182,0.0,0.0
2023-08-03 04:05:00,183,0.0,0.0
2023-08-03 04:05:00,184,0.0,0.0
2023-08-03 04:05:00,185,0.0,0.0
2023-08-03 04:05:00,186,0.0,0.0
2023-08-03 04:05:00,187,0.0,0.0
2023-08-03 04:05:00,188,0.0,0.0
2023-08-03 04:05:00,189,0.0,0.0
2023-08-03 04:05:00,190,1001.0,795.0
2023-08-03 04:05:00,191,1001.0,795.0
2023-08-03 04:05:00,193,0.0,0.0
2023-08-03 04:05:00,194,0.0,0.0
2023-08-03 04:05:00,195,0.0,0.0
2023-08-03 04:05:00,196,0.0,0.0
2023-08-03 04:05:00,197,0.0,0.0
2023-08-03 04:05:00,198,200.0,120.0
2023-08-03 04:05:00,200,0.0,0.0
2023-08-03 04:05:00,207,0.0,0.0
2023-08-03 04:05:00,208,0.0,0.0
2023-08-03 04:05:00,209,0.0,0.0
2023-08-03 04:05:00,210,0.0,0.0
2023-08-03 04:05:00,211,0.0,0.0
2023-08-03 04:05:00,212,0.0,0.0
2023-08-03 04:05:00,213,0.0,0.0
2023-08-03 04:05:00,214,0.0,0.0
2023-08-03 04:05:00,215,0.0,0.0
2023-08-03 04:05:00,216,0.0,0.0
2023-08-03 04:05:00,217,0.0,0.0
2023-08-03 04:05:00,218,25.0,20.99826
2023-08-03 04:05:00,219,0.0,0.0
2023-08-03 04:05:00,220,25.0,20.99826
2023-08-03 04:05:00,231,0.0,0.0
2023-08-03 04:05:00,232,0.0,0.0
2023-08-03 04:05:00,233,0.0,0.0
2023-08-03 04:05:00,234,0.0,0.0
2023-08-03 04:05:00,237,0.0,0.0
2023-08-03 04:05:00,238,0.0,0.0
2023-08-03 04:05:00,240,280.0,200.0
2023-08-03 04:05:00,241,142.0,100.0
2023-08-03 04:05:00,242,0.0,0.0
2023-08-03 04:05:00,243,0.0,0.0
2023-08-03 04:05:00,244,0.0,0.0
2023-08-03 04:05:00,247,0.0,0.0
2023-08-03 04:05:00,248,0.0,0.0
2023-08-03 04:05:00,249,0.0,0.0
2023-08-03 04:05:00,250,0.0,0.0
2023-08-03 04:05:00,251,0.0,0.0
2023-08-03 04:05:00,252,0.0,0.0
2023-08-03 04:05:00,253,0.0,0.0
2023-08-03 04:05:00,254,0.0,0.0
2023-08-03 04:05:00,255,0.0,0.0
2023-08-03 04:05:00,256,0.0,0.0
2023-08-03 04:05:00,257,0.0,0.0
2023-08-03 04:05:00,258,0.0,0.0
2023-08-03 04:05:00,259,0.0,0.0
2023-08-03 04:05:00,260,0.0,0.0
2023-08-03 04:05:00,264,0.0,0.0
2023-08-03 04:05:00,265,10.000229,5.000229
2023-08-03 04:05:00,266,300.0,230.0
2023-08-03 04:05:00,267,0.0,0.0
2023-08-03 04:05:00,268,0.0,0.0
2023-08-03 04:05:00,269,0.0,0.0
2023-08-03 04:05:00,270,0.0,0.0
2023-08-03 04:05:00,271,0.0,0.0
2023-08-03 04:05:00,272,0.0,0.0
2023-08-03 04:05:00,273,0.0,0.0
2023-08-03 04:05:00,274,0.0,0.0
2023-08-03 04:05:00,275,0.0,0.0
2023-08-03 04:05:00,276,0.0,0.0
2023-08-03 04:05:00,277,14.455607,0.0
2023-08-03 04:05:00,278,0.0,0.0
2023-08-03 04:05:00,279,0.0,0.0
2023-08-03 04:05:00,280,0.0,0.0
2023-08-03 04:05:00,281,0.0,0.0
2023-08-03 04:05:00,282,0.0,0.0
2023-08-03 04:05:00,283,0.0,0.0
2023-08-03 04:05:00,284,0.0,0.0
2023-08-03 04:05:00,285,0.0,0.0
2023-08-03 04:05:00,286,0.0,0.0
2023-08-03 04:05:00,287,0.0,0.0
2023-08-03 04:05:00,288,0.0,0.0
2023-08-03 04:05:00,289,0.0,0.0
2023-08-03 04:05:00,290,0.0,0.0
2023-08-03 04:05:00,291,0.0,0.0
2023-08-03 04:05:00,292,0.0,0.0
2023-08-03 04:05:00,293,0.0,0.0
2023-08-03 04:05:00,294,0.0,0.0
2023-08-03 04:05:00,299,0.0,0.0
2023-08-03 04:05:00,300,0.0,0.0
2023-08-03 04:05:00,301,0.0,0.0
2023-08-03 04:05:00,302,0.0,0.0
2023-08-03 04:05:00,303,0.0,0.0
2023-08-03 04:05:00,304,0.0,0.0
2023-08-03 04:05:00,305,315.526154,215.001404
2023-08-03 04:05:00,306,351.0,286.0
2023-08-03 04:05:00,307,301.466919,200.004578
2023-08-03 04:05:00,308,0.0,0.0
2023-08-03 04:05:00,309,0.0,0.0
2023-08-03 04:05:00,310,0.0,0.0
2023-08-03 04:05:00,311,0.0,0.0
2023-08-03 04:05:00,312,0.0,0.0
2023-08-03 04:05:00,313,0.0,0.0
2023-08-03 04:05:00,314,0.0,0.0
2023-08-03 04:05:00,315,0.0,0.0
2023-08-03 04:05:00,316,0.0,0.0
2023-08-03 04:05:00,317,0.0,0.0
2023-08-03 04:05:00,318,0.0,0.0
2023-08-03 04:05:00,319,0.0,0.0
2023-08-03 04:05:00,320,0.0,0.0
2023-08-03 04:05:00,321,0.0,0.0
2023-08-03 04:05:00,322,0.0,0.0
2023-08-03 04:05:00,323,0.0,0.0
2023-08-03 04:05:00,324,0.0,0.0
2023-08-03 04:05:00,325,0.0,0.0
2023-08-03 04:05:00,326,0.0,0.0
2023-08-03 04:05:00,327,0.0,0.0
2023-08-03 04:05:00,328,0.0,0.0
2023-08-03 04:05:00,329,0.0,0.0
2023-08-03 04:05:00,330,0.0,0.0
2023-08-03 04:05:00,331,815.968628,658.010071
2023-08-03 04:05:00,332,813.0,652.854919
2023-08-03 04:05:00,333,0.0,0.0
2023-08-03 04:05:00,334,0.0,0.0
2023-08-03 04:05:00,335,0.0,0.0
2023-08-03 04:05:00,336,0.0,0.0
2023-08-03 04:05:00,337,0.0,0.0
2023-08-03 04:05:00,338,0.0,0.0
2023-08-03 04:05:00,339,0.0,0.0
2023-08-03 04:05:00,340,818.0,675.838379
2023-08-03 04:05:00,341,817.0,675.713989
2023-08-03 04:05:00,342,166.0,135.0
2023-08-03 04:05:00,343,0.0,0.0
2023-08-03 04:05:00,344,0.0,0.0
2023-08-03 04:05:00,345,0.0,0.0
2023-08-03 04:05:00,346,94.626068,80.0
2023-08-03 04:05:00,347,163.0,163.0
2023-08-03 04:05:00,348,0.0,0.0
2023-08-03 04:05:00,349,0.0,0.0
2023-08-03 04:05:00,350,0.0,0.0
2023-08-03 04:05:00,351,0.0,0.0
2023-08-03 04:05:00,352,0.0,0.0
2023-08-03 04:05:00,353,0.0,0.0
2023-08-03 04:05:00,354,0.0,0.0
2023-08-03 04:05:00,355,0.0,0.0
2023-08-03 04:05:00,356,0.0,0.0
2023-08-03 04:05:00,357,0.0,0.0
2023-08-03 04:05:00,358,0.0,0.0
2023-08-03 04:05:00,359,0.0,0.0
2023-08-03 04:05:00,360,0.0,0.0
2023-08-03 04:05:00,361,0.0,0.0
2023-08-03 04:05:00,362,0.0,0.0
2023-08-03 04:05:00,363,0.0,0.0
2023-08-03 04:05:00,364,0.0,0.0
2023-08-03 04:05:00,365,703.033264,665.414062
2023-08-03 04:05:00,366,486.172363,425.0
2023-08-03 04:05:00,367,0.0,0.0
2023-08-03 04:05:00,368,0.0,0.0
2023-08-03 04:05:00,369,0.0,0.0
2023-08-03 04:05:00,370,0.0,0.0
2023-08-03 04:05:00,371,0.0,0.0
2023-08-03 04:05:00,372,0.0,0.0
2023-08-03 04:05:00,373,0.0,0.0
2023-08-03 04:05:00,374,0.0,0.0
2023-08-03 04:05:00,375,0.0,0.0
2023-08-03 04:05:00,376,0.0,0.0
2023-08-03 04:05:00,377,0.0,0.0
2023-08-03 04:05:00,378,0.0,0.0
2023-08-03 04:05:00,379,0.0,0.0
2023-08-03 04:05:00,380,0.0,0.0
2023-08-03 04:05:00,381,0.0,0.0
2023-08-03 04:05:00,382,0.0,0.0
2023-08-03 04:05:00,383,0.0,0.0
2023-08-03 04:05:00,384,0.0,0.0
2023-08-03 04:05:00,385,0.0,0.0
2023-08-03 04:05:00,386,0.0,0.0
2023-08-03 04:05:00,387,0.0,0.0
2023-08-03 04:05:00,388,0.0,0.0
2023-08-03 04:05:00,389,0.0,0.0
2023-08-03 04:05:00,390,0.0,0.0
2023-08-03 04:05:00,419,0.0,0.0
2023-08-03 04:05:00,420,0.0,0.0
2023-08-03 04:05:00,421,0.0,0.0
2023-08-03 04:05:00,422,256.0,180.0
2023-08-03 04:05:00,423,256.0,180.0
2023-08-03 04:05:00,432,295.0,216.0
2023-08-03 04:05:00,433,374.738831,254.0
2023-08-03 04:05:00,434,271.0,180.013397
2023-08-03 04:05:00,435,271.0,180.013397
2023-08-03 04:05:00,436,273.5,180.013397
2023-08-03 04:05:00,437,273.5,180.013397
2023-08-03 04:05:00,438,274.0,208.0
2023-08-03 04:05:00,439,277.0,208.0
2023-08-03 04:05:00,440,156.5,150.0
2023-08-03 04:05:00,441,156.5,150.0
2023-08-03 04:05:00,442,147.0,140.0
2023-08-03 04:05:00,443,0.0,0.0
2023-08-03 04:05:00,444,0.0,0.0
2023-08-03 04:05:00,450,213.0,130.414734
2023-08-03 04:05:00,451,132.0,85.0
2023-08-03 04:05:00,452,232.0,130.124817
2023-08-03 04:05:00,453,132.0,85.0
2023-08-03 04:05:00,459,0.0,0.0
2023-08-03 04:05:00,467,12.0,5.000153
2023-08-03 04:05:00,468,12.0,4.000366
2023-08-03 04:05:00,469,5.000153,1.600391
2023-08-03 04:05:00,471,4.529781,0.0
2023-08-03 04:05:00,472,219.0,219.0
2023-08-03 04:05:00,473,127.0,127.0
2023-08-03 04:05:00,474,221.0,180.0
2023-08-03 04:05:00,475,127.0,90.0
2023-08-03 04:05:00,477,0.0,0.0
2023-08-03 04:05:00,478,0.0,0.0
2023-08-03 04:05:00,479,0.0,0.0
2023-08-03 04:05:00,480,0.0,0.0
2023-08-03 04:05:00,481,0.0,0.0
2023-08-03 04:05:00,482,0.0,0.0
2023-08-03 04:05:00,485,0.0,0.0
2023-08-03 04:05:00,486,0.0,0.0
2023-08-03 04:05:00,487,0.0,0.0
2023-08-03 04:05:00,488,0.0,0.0
2023-08-03 04:05:00,489,997.0,795.0
2023-08-03 04:05:00,490,999.0,795.0
2023-08-03 04:05:00,491,969.0,791.0
2023-08-03 04:05:00,492,968.0,786.0
2023-08-03 04:05:00,493,993.0,795.0
2023-08-03 04:05:00,494,993.0,795.0
2023-08-03 04:05:00,495,0.0,0.0
2023-08-03 04:05:00,496,300.0,200.0
2023-08-03 04:05:00,497,0.0,0.0
2023-08-03 04:05:00,498,0.0,0.0
2023-08-03 04:05:00,499,0.0,0.0
2023-08-03 04:05:00,501,285.5,158.003479
2023-08-03 04:05:00,502,160.167236,160.167236
2023-08-03 04:05:00,503,288.0,200.0
2023-08-03 04:05:00,507,135.0,59.001785
2023-08-03 04:05:00,508,139.199997,106.0
2023-08-03 04:05:00,511,0.0,0.0
2023-08-03 04:05:00,512,0.0,0.0
2023-08-03 04:05:00,513,327.0,150.0
2023-08-03 04:05:00,514,138.0,120.0
2023-08-03 04:05:00,516,749.988525,749.988525
2023-08-03 04:05:00,521,939.0,780.107056
2023-08-03 04:05:00,522,940.0,577.0
2023-08-03 04:05:00,523,0.0,0.0
2023-08-03 04:05:00,524,0.0,0.0
2023-08-03 04:05:00,525,0.0,0.0
2023-08-03 04:05:00,526,232.889771,131.0
2023-08-03 04:05:00,527,1357.0,1058.099976
2023-08-03 04:05:00,528,131.0,131.0
2023-08-03 04:05:00,529,707.269226,577.0
2023-08-03 04:05:00,530,716.826904,577.0
2023-08-03 04:05:00,533,0.0,0.0
2023-08-03 04:05:00,534,0.0,0.0
2023-08-03 04:05:00,535,0.0,0.0
2023-08-03 04:05:00,536,0.0,0.0
2023-08-03 04:05:00,537,0.0,0.0
2023-08-03 04:05:00,538,0.0,0.0
2023-08-03 04:05:00,539,335.0,168.0
2023-08-03 04:05:00,540,165.0,84.0
2023-08-03 04:05:00,541,0.0,0.0
2023-08-03 04:05:00,542,0.0,0.0
2023-08-03 04:05:00,544,1012.0,795.0
2023-08-03 04:05:00,545,1012.0,795.0
2023-08-03 04:05:00,546,356.0,356.0
2023-08-03 04:05:00,547,356.0,356.0
2023-08-03 04:05:00,548,326.0,326.0
2023-08-03 04:05:00,549,229.0,199.203278
2023-08-03 04:05:00,550,118.0,110.856827
2023-08-03 04:05:00,552,0.0,0.0
2023-08-03 04:05:00,553,0.0,0.0
2023-08-03 04:10:00,1,0.0,0.0
2023-08-03 04:10:00,2,0.0,0.0
2023-08-03 04:10:00,3,0.0,0.0
2023-08-03 04:10:00,4,417.104401,364.991486
2023-08-03 04:10:00,5,419.39325,364.991486
2023-08-03 04:10:00,6,0.0,0.0
2023-08-03 04:10:00,7,418.780365,364.991486
2023-08-03 04:10:00,8,0.0,0.0
2023-08-03 04:10:00,9,441.956757,364.917023
2023-08-03 04:10:00,10,0.0,0.0
2023-08-03 04:10:00,11,350.0,200.0
2023-08-03 04:10:00,12,0.0,0.0
2023-08-03 04:10:00,15,503.207825,443.207825
2023-08-03 04:10:00,16,471.527588,411.527588
2023-08-03 04:10:00,17,464.920563,437.087067
2023-08-03 04:10:00,18,466.0,428.099579
2023-08-03 04:10:00,27,615.0,615.0
2023-08-03 04:10:00,28,0.0,0.0
2023-08-03 04:10:00,29,612.0,612.0
2023-08-03 04:10:00,33,0.0,0.0
2023-08-03 04:10:00,36,998.0,795.0
2023-08-03 04:10:00,37,991.0,795.0
2023-08-03 04:10:00,43,0.0,0.0
2023-08-03 04:10:00,46,471.370514,445.009064
2023-08-03 04:10:00,47,0.0,0.0
2023-08-03 04:10:00,48,0.0,0.0
2023-08-03 04:10:00,49,462.713654,410.021515
2023-08-03 04:10:00,50,463.0,405.012726
2023-08-03 04:10:00,51,463.0,405.012726
2023-08-03 04:10:00,52,0.0,0.0
2023-08-03 04:10:00,53,0.0,0.0
2023-08-03 04:10:00,54,0.0,0.0
2023-08-03 04:10:00,55,0.0,0.0
2023-08-03 04:10:00,56,0.0,0.0
2023-08-03 04:10:00,57,0.0,0.0
2023-08-03 04:10:00,58,0.0,0.0
2023-08-03 04:10:00,59,0.0,0.0
2023-08-03 04:10:00,60,0.0,0.0
2023-08-03 04:10:00,61,463.0,397.092285
2023-08-03 04:10:00,62,461.0,389.647217
2023-08-03 04:10:00,63,0.0,0.0
2023-08-03 04:10:00,64,344.850006,280.014557
2023-08-03 04:10:00,65,293.578156,293.578156
2023-08-03 04:10:00,66,298.438263,298.438263
2023-08-03 04:10:00,67,346.302002,301.636993
2023-08-03 04:10:00,68,293.974884,293.974884
2023-08-03 04:10:00,69,712.901978,670.0
2023-08-03 04:10:00,70,711.447083,670.792969
2023-08-03 04:10:00,71,0.0,0.0
2023-08-03 04:10:00,72,0.0,0.0
2023-08-03 04:10:00,73,0.0,0.0
2023-08-03 04:10:00,74,0.0,0.0
2023-08-03 04:10:00,75,0.0,0.0
2023-08-03 04:10:00,76,0.0,0.0
2023-08-03 04:10:00,77,0.0,0.0
2023-08-03 04:10:00,78,0.0,0.0
2023-08-03 04:10:00,79,0.0,0.0
2023-08-03 04:10:00,80,0.0,0.0
2023-08-03 04:10:00,83,330.377655,330.377655
2023-08-03 04:10:00,84,329.484344,329.484344
2023-08-03 04:10:00,85,391.959991,320.0
2023-08-03 04:10:00,86,0.0,0.0
2023-08-03 04:10:00,87,329.583588,329.583588
2023-08-03 04:10:00,88,391.959991,329.757294
2023-08-03 04:10:00,89,393.600006,330.003937
2023-08-03 04:10:00,90,330.003937,330.003937
2023-08-03 04:10:00,91,750.0,750.0
2023-08-03 04:10:00,92,849.740906,746.9375
2023-08-03 04:10:00,95,0.0,0.0
2023-08-03 04:10:00,96,0.0,0.0
2023-08-03 04:10:00,97,0.0,0.0
2023-08-03 04:10:00,98,0.0,0.0
2023-08-03 04:10:00,99,346.369171,249.0
2023-08-03 04:10:00,100,0.0,0.0
2023-08-03 04:10:00,101,0.0,0.0
2023-08-03 04:10:00,102,0.0,0.0
2023-08-03 04:10:00,103,0.0,0.0
2023-08-03 04:10:00,104,0.0,0.0
2023-08-03 04:10:00,105,0.0,0.0
2023-08-03 04:10:00,106,0.0,0.0
2023-08-03 04:10:00,107,0.0,0.0
2023-08-03 04:10:00,108,0.0,0.0
2023-08-03 04:10:00,112,0.0,0.0
2023-08-03 04:10:00,113,0.0,0.0
2023-08-03 04:10:00,114,0.0,0.0
2023-08-03 04:10:00,115,910.97644,750.045654
2023-08-03 04:10:00,116,904.796631,750.045654
2023-08-03 04:10:00,117,0.0,0.0
2023-08-03 04:10:00,118,0.0,0.0
2023-08-03 04:10:00,119,0.0,0.0
2023-08-03 04:10:00,120,0.0,0.0
2023-08-03 04:10:00,126,0.0,0.0
2023-08-03 04:10:00,127,0.0,0.0
2023-08-03 04:10:00,128,992.0,750.0
2023-08-03 04:10:00,129,990.0,750.0
2023-08-03 04:10:00,130,0.0,0.0
2023-08-03 04:10:00,131,981.0,718.0
2023-08-03 04:10:00,132,933.0,758.0
2023-08-03 04:10:00,133,0.0,0.0
2023-08-03 04:10:00,134,193.407318,183.407318
2023-08-03 04:10:00,135,289.648926,210.0
2023-08-03 04:10:00,136,0.0,0.0
2023-08-03 04:10:00,137,0.0,0.0
2023-08-03 04:10:00,138,0.0,0.0
2023-08-03 04:10:00,139,285.5,198.0
2023-08-03 04:10:00,140,0.0,0.0
2023-08-03 04:10:00,141,136.0,94.0
2023-08-03 04:10:00,142,0.0,0.0
2023-08-03 04:10:00,143,0.0,0.0
2023-08-03 04:10:00,144,0.0,0.0
2023-08-03 04:10:00,145,164.0,88.671867
2023-08-03 04:10:00,146,164.0,88.436272
2023-08-03 04:10:00,147,175.0,104.0
2023-08-03 04:10:00,150,0.0,0.0
2023-08-03 04:10:00,151,0.0,0.0
2023-08-03 04:10:00,152,0.0,0.0
2023-08-03 04:10:00,153,0.0,0.0
2023-08-03 04:10:00,154,0.0,0.0
2023-08-03 04:10:00,155,0.0,0.0
2023-08-03 04:10:00,156,397.0,350.0
2023-08-03 04:10:00,158,0.0,0.0
2023-08-03 04:10:00,159,1010.0,795.0
2023-08-03 04:10:00,160,0.0,0.0
2023-08-03 04:10:00,161,300.0,220.0
2023-08-03 04:10:00,162,0.0,0.0
2023-08-03 04:10:00,166,0.0,0.0
2023-08-03 04:10:00,167,0.0,0.0
2023-08-03 04:10:00,168,0.0,0.0
2023-08-03 04:10:00,169,0.0,0.0
2023-08-03 04:10:00,170,0.0,0.0
2023-08-03 04:10:00,171,0.0,0.0
2023-08-03 04:10:00,172,0.0,0.0
2023-08-03 04:10:00,173,0.0,0.0
2023-08-03 04:10:00,174,0.0,0.0
2023-08-03 04:10:00,175,282.326691,152.0
2023-08-03 04:10:00,176,0.0,0.0
2023-08-03 04:10:00,177,148.0,107.0
2023-08-03 04:10:00,178,0.0,0.0
2023-08-03 04:10:00,179,0.0,0.0
2023-08-03 04:10:00,180,0.0,0.0
2023-08-03 04:10:00,181,0.0,0.0
2023-08-03 04:10:00,182,0.0,0.0
2023-08-03 04:10:00,183,0.0,0.0
2023-08-03 04:10:00,184,0.0,0.0
2023-08-03 04:10:00,185,0.0,0.0
2023-08-03 04:10:00,186,0.0,0.0
2023-08-03 04:10:00,187,0.0,0.0
2023-08-03 04:10:00,188,0.0,0.0
2023-08-03 04:10:00,189,0.0,0.0
2023-08-03 04:10:00,190,1001.0,795.0
2023-08-03 04:10:00,191,1001.0,795.0
2023-08-03 04:10:00,193,0.0,0.0
2023-08-03 04:10:00,194,0.0,0.0
2023-08-03 04:10:00,195,0.0,0.0
2023-08-03 04:10:00,196,0.0,0.0
2023-08-03 04:10:00,197,0.0,0.0
2023-08-03 04:10:00,198,200.0,120.0
2023-08-03 04:10:00,200,0.0,0.0
2023-08-03 04:10:00,207,0.0,0.0
2023-08-03 04:10:00,208,0.0,0.0
2023-08-03 04:10:00,209,0.0,0.0
2023-08-03 04:10:00,210,0.0,0.0
2023-08-03 04:10:00,211,0.0,0.0
2023-08-03 04:10:00,212,0.0,0.0
2023-08-03 04:10:00,213,0.0,0.0
2023-08-03 04:10:00,214,0.0,0.0
2023-08-03 04:10:00,215,0.0,0.0
2023-08-03 04:10:00,216,0.0,0.0
2023-08-03 04:10:00,217,0.0,0.0
2023-08-03 04:10:00,218,25.0,20.99826
2023-08-03 04:10:00,219,0.0,0.0
2023-08-03 04:10:00,220,25.0,20.99826
2023-08-03 04:10:00,231,0.0,0.0
2023-08-03 04:10:00,232,0.0,0.0
2023-08-03 04:10:00,233,0.0,0.0
2023-08-03 04:10:00,234,0.0,0.0
2023-08-03 04:10:00,237,0.0,0.0
2023-08-03 04:10:00,238,0.0,0.0
2023-08-03 04:10:00,240,280.0,200.0
2023-08-03 04:10:00,241,142.0,100.0
2023-08-03 04:10:00,242,0.0,0.0
2023-08-03 04:10:00,243,0.0,0.0
2023-08-03 04:10:00,244,0.0,0.0
2023-08-03 04:10:00,247,0.0,0.0
2023-08-03 04:10:00,248,0.0,0.0
2023-08-03 04:10:00,249,0.0,0.0
2023-08-03 04:10:00,250,0.0,0.0
2023-08-03 04:10:00,251,0.0,0.0
2023-08-03 04:10:00,252,0.0,0.0
2023-08-03 04:10:00,253,0.0,0.0
2023-08-03 04:10:00,254,0.0,0.0
2023-08-03 04:10:00,255,0.0,0.0
2023-08-03 04:10:00,256,0.0,0.0
2023-08-03 04:10:00,257,0.0,0.0
2023-08-03 04:10:00,258,0.0,0.0
2023-08-03 04:10:00,259,0.0,0.0
2023-08-03 04:10:00,260,0.0,0.0
2023-08-03 04:10:00,264,0.0,0.0
2023-08-03 04:10:00,265,10.000229,5.000229
2023-08-03 04:10:00,266,300.0,230.0
2023-08-03 04:10:00,267,0.0,0.0
2023-08-03 04:10:00,268,0.0,0.0
2023-08-03 04:10:00,269,0.0,0.0
2023-08-03 04:10:00,270,0.0,0.0
2023-08-03 04:10:00,271,0.0,0.0
2023-08-03 04:10:00,272,0.0,0.0
2023-08-03 04:10:00,273,0.0,0.0
2023-08-03 04:10:00,274,0.0,0.0
2023-08-03 04:10:00,275,0.0,0.0
2023-08-03 04:10:00,276,0.0,0.0
2023-08-03 04:10:00,277,17.98929,0.0
2023-08-03 04:10:00,278,0.0,0.0
2023-08-03 04:10:00,279,0.0,0.0
2023-08-03 04:10:00,280,0.0,0.0
2023-08-03 04:10:00,281,0.0,0.0
2023-08-03 04:10:00,282,0.0,0.0
2023-08-03 04:10:00,283,0.0,0.0
2023-08-03 04:10:00,284,0.0,0.0
2023-08-03 04:10:00,285,0.0,0.0
2023-08-03 04:10:00,286,0.0,0.0
2023-08-03 04:10:00,287,0.0,0.0
2023-08-03 04:10:00,288,0.0,0.0
2023-08-03 04:10:00,289,0.0,0.0
2023-08-03 04:10:00,290,0.0,0.0
2023-08-03 04:10:00,291,0.0,0.0
2023-08-03 04:10:00,292,0.0,0.0
2023-08-03 04:10:00,293,0.0,0.0
2023-08-03 04:10:00,294,0.0,0.0
2023-08-03 04:10:00,299,0.0,0.0
2023-08-03 04:10:00,300,0.0,0.0
2023-08-03 04:10:00,301,0.0,0.0
2023-08-03 04:10:00,302,0.0,0.0
2023-08-03 04:10:00,303,0.0,0.0
2023-08-03 04:10:00,304,0.0,0.0
2023-08-03 04:10:00,305,310.237457,215.001404
2023-08-03 04:10:00,306,351.0,286.0
2023-08-03 04:10:00,307,296.832428,200.004578
2023-08-03 04:10:00,308,0.0,0.0
2023-08-03 04:10:00,309,0.0,0.0
2023-08-03 04:10:00,310,0.0,0.0
2023-08-03 04:10:00,311,0.0,0.0
2023-08-03 04:10:00,312,0.0,0.0
2023-08-03 04:10:00,313,0.0,0.0
2023-08-03 04:10:00,314,0.0,0.0
2023-08-03 04:10:00,315,0.0,0.0
2023-08-03 04:10:00,316,0.0,0.0
2023-08-03 04:10:00,317,0.0,0.0
2023-08-03 04:10:00,318,0.0,0.0
2023-08-03 04:10:00,319,0.0,0.0
2023-08-03 04:10:00,320,0.0,0.0
2023-08-03 04:10:00,321,0.0,0.0
2023-08-03 04:10:00,322,0.0,0.0
2023-08-03 04:10:00,323,0.0,0.0
2023-08-03 04:10:00,324,0.0,0.0
2023-08-03 04:10:00,325,0.0,0.0
2023-08-03 04:10:00,326,0.0,0.0
2023-08-03 04:10:00,327,0.0,0.0
2023-08-03 04:10:00,328,0.0,0.0
2023-08-03 04:10:00,329,0.0,0.0
2023-08-03 04:10:00,330,0.0,0.0
2023-08-03 04:10:00,331,815.968628,664.425903
2023-08-03 04:10:00,332,813.0,648.859253
2023-08-03 04:10:00,333,0.0,0.0
2023-08-03 04:10:00,334,0.0,0.0
2023-08-03 04:10:00,335,0.0,0.0
2023-08-03 04:10:00,336,0.0,0.0
2023-08-03 04:10:00,337,0.0,0.0
2023-08-03 04:10:00,338,0.0,0.0
2023-08-03 04:10:00,339,0.0,0.0
2023-08-03 04:10:00,340,818.0,675.672485
2023-08-03 04:10:00,341,817.0,675.713989
2023-08-03 04:10:00,342,166.0,135.0
2023-08-03 04:10:00,343,0.0,0.0
2023-08-03 04:10:00,344,0.0,0.0
2023-08-03 04:10:00,345,0.0,0.0
2023-08-03 04:10:00,346,95.266968,80.0
2023-08-03 04:10:00,347,163.0,163.0
2023-08-03 04:10:00,348,0.0,0.0
2023-08-03 04:10:00,349,0.0,0.0
2023-08-03 04:10:00,350,0.0,0.0
2023-08-03 04:10:00,351,0.0,0.0
2023-08-03 04:10:00,352,0.0,0.0
2023-08-03 04:10:00,353,0.0,0.0
2023-08-03 04:10:00,354,0.0,0.0
2023-08-03 04:10:00,355,0.0,0.0
2023-08-03 04:10:00,356,0.0,0.0
2023-08-03 04:10:00,357,0.0,0.0
2023-08-03 04:10:00,358,0.0,0.0
2023-08-03 04:10:00,359,0.0,0.0
2023-08-03 04:10:00,360,0.0,0.0
2023-08-03 04:10:00,361,0.0,0.0
2023-08-03 04:10:00,362,0.0,0.0
2023-08-03 04:10:00,363,0.0,0.0
2023-08-03 04:10:00,364,0.0,0.0
2023-08-03 04:10:00,365,703.033264,665.471436
2023-08-03 04:10:00,366,490.565063,425.0
2023-08-03 04:10:00,367,0.0,0.0
2023-08-03 04:10:00,368,0.0,0.0
2023-08-03 04:10:00,369,0.0,0.0
2023-08-03 04:10:00,370,0.0,0.0
2023-08-03 04:10:00,371,0.0,0.0
2023-08-03 04:10:00,372,0.0,0.0
2023-08-03 04:10:00,373,0.0,0.0
2023-08-03 04:10:00,374,0.0,0.0
2023-08-03 04:10:00,375,0.0,0.0
2023-08-03 04:10:00,376,0.0,0.0
2023-08-03 04:10:00,377,0.0,0.0
2023-08-03 04:10:00,378,0.0,0.0
2023-08-03 04:10:00,379,0.0,0.0
2023-08-03 04:10:00,380,0.0,0.0
2023-08-03 04:10:00,381,0.0,0.0
2023-08-03 04:10:00,382,0.0,0.0
2023-08-03 04:10:00,383,0.0,0.0
2023-08-03 04:10:00,384,0.0,0.0
2023-08-03 04:10:00,385,0.0,0.0
2023-08-03 04:10:00,386,0.0,0.0
2023-08-03 04:10:00,387,0.0,0.0
2023-08-03 04:10:00,388,0.0,0.0
2023-08-03 04:10:00,389,0.0,0.0
2023-08-03 04:10:00,390,0.0,0.0
2023-08-03 04:10:00,419,0.0,0.0
2023-08-03 04:10:00,420,0.0,0.0
2023-08-03 04:10:00,421,0.0,0.0
2023-08-03 04:10:00,422,256.0,180.0
2023-08-03 04:10:00,423,256.0,180.0
2023-08-03 04:10:00,432,295.0,216.0
2023-08-03 04:10:00,433,374.77533,254.0
2023-08-03 04:10:00,434,271.0,180.013397
2023-08-03 04:10:00,435,271.0,180.013397
2023-08-03 04:10:00,436,273.5,180.013397
2023-08-03 04:10:00,437,273.5,180.013397
2023-08-03 04:10:00,438,274.0,208.0
2023-08-03 04:10:00,439,277.0,208.0
2023-08-03 04:10:00,440,156.5,150.0
2023-08-03 04:10:00,441,156.5,150.0
2023-08-03 04:10:00,442,147.0,140.0
2023-08-03 04:10:00,443,0.0,0.0
2023-08-03 04:10:00,444,0.0,0.0
2023-08-03 04:10:00,450,213.0,130.429993
2023-08-03 04:10:00,451,132.0,85.0
2023-08-03 04:10:00,452,232.0,130.124817
2023-08-03 04:10:00,453,132.0,85.0
2023-08-03 04:10:00,459,0.0,0.0
2023-08-03 04:10:00,467,12.0,5.000153
2023-08-03 04:10:00,468,12.0,4.000366
2023-08-03 04:10:00,469,5.000153,1.600391
2023-08-03 04:10:00,471,4.0885,0.0
2023-08-03 04:10:00,472,219.0,219.0
2023-08-03 04:10:00,473,127.0,127.0
2023-08-03 04:10:00,474,221.0,180.0
2023-08-03 04:10:00,475,127.0,90.0
2023-08-03 04:10:00,477,0.0,0.0
2023-08-03 04:10:00,478,0.0,0.0
2023-08-03 04:10:00,479,0.0,0.0
2023-08-03 04:10:00,480,0.0,0.0
2023-08-03 04:10:00,481,0.0,0.0
2023-08-03 04:10:00,482,0.0,0.0
2023-08-03 04:10:00,485,0.0,0.0
2023-08-03 04:10:00,486,0.0,0.0
2023-08-03 04:10:00,487,0.0,0.0
2023-08-03 04:10:00,488,0.0,0.0
2023-08-03 04:10:00,489,997.0,795.0
2023-08-03 04:10:00,490,999.0,795.0
2023-08-03 04:10:00,491,969.0,791.0
2023-08-03 04:10:00,492,968.0,786.0
2023-08-03 04:10:00,493,993.0,795.0
2023-08-03 04:10:00,494,993.0,795.0
2023-08-03 04:10:00,495,0.0,0.0
2023-08-03 04:10:00,496,300.0,200.0
2023-08-03 04:10:00,497,0.0,0.0
2023-08-03 04:10:00,498,0.0,0.0
2023-08-03 04:10:00,499,0.0,0.0
2023-08-03 04:10:00,501,285.5,158.003479
2023-08-03 04:10:00,502,166.34729,166.34729
2023-08-03 04:10:00,503,288.0,200.0
2023-08-03 04:10:00,507,135.0,59.001785
2023-08-03 04:10:00,508,139.199997,106.0
2023-08-03 04:10:00,511,0.0,0.0
2023-08-03 04:10:00,512,0.0,0.0
2023-08-03 04:10:00,513,327.0,150.0
2023-08-03 04:10:00,514,138.0,120.0
2023-08-03 04:10:00,516,749.988525,749.988525
2023-08-03 04:10:00,521,939.0,804.038818
2023-08-03 04:10:00,522,940.0,577.0
2023-08-03 04:10:00,523,0.0,0.0
2023-08-03 04:10:00,524,0.0,0.0
2023-08-03 04:10:00,525,0.0,0.0
2023-08-03 04:10:00,526,232.798218,131.0
2023-08-03 04:10:00,527,1357.0,1058.099976
2023-08-03 04:10:00,528,131.0,131.0
2023-08-03 04:10:00,529,707.269226,577.0
2023-08-03 04:10:00,530,716.826904,577.0
2023-08-03 04:10:00,533,0.0,0.0
2023-08-03 04:10:00,534,0.0,0.0
2023-08-03 04:10:00,535,0.0,0.0
2023-08-03 04:10:00,536,0.0,0.0
2023-08-03 04:10:00,537,0.0,0.0
2023-08-03 04:10:00,538,0.0,0.0
2023-08-03 04:10:00,539,335.0,168.0
2023-08-03 04:10:00,540,165.0,84.0
2023-08-03 04:10:00,541,0.0,0.0
2023-08-03 04:10:00,542,0.0,0.0
2023-08-03 04:10:00,544,1012.0,795.0
2023-08-03 04:10:00,545,1012.0,795.0
2023-08-03 04:10:00,546,356.0,356.0
2023-08-03 04:10:00,547,356.0,356.0
2023-08-03 04:10:00,548,326.0,254.0
2023-08-03 04:10:00,549,229.0,168.304855
2023-08-03 04:10:00,550,118.0,103.198669
2023-08-03 04:10:00,552,0.0,0.0
2023-08-03 04:10:00,553,0.0,0.0
2023-08-03 04:15:00,1,0.0,0.0
2023-08-03 04:15:00,2,0.0,0.0
2023-08-03 04:15:00,3,0.0,0.0
2023-08-03 04:15:00,4,417.013794,364.991486
2023-08-03 04:15:00,5,419.445984,364.991486
2023-08-03 04:15:00,6,0.0,0.0
2023-08-03 04:15:00,7,416.428558,364.991486
2023-08-03 04:15:00,8,0.0,0.0
2023-08-03 04:15:00,9,441.682861,364.917023
2023-08-03 04:15:00,10,0.0,0.0
2023-08-03 04:15:00,11,350.0,200.0
2023-08-03 04:15:00,12,0.0,0.0
2023-08-03 04:15:00,15,517.364685,457.364685
2023-08-03 04:15:00,16,482.457764,422.457764
2023-08-03 04:15:00,17,464.920563,429.7229
2023-08-03 04:15:00,18,466.0,426.396912
2023-08-03 04:15:00,27,615.0,615.0
2023-08-03 04:15:00,28,0.0,0.0
2023-08-03 04:15:00,29,612.0,612.0
2023-08-03 04:15:00,33,0.0,0.0
2023-08-03 04:15:00,36,998.0,795.0
2023-08-03 04:15:00,37,991.0,795.0
2023-08-03 04:15:00,43,0.0,0.0
2023-08-03 04:15:00,46,473.638794,445.009064
2023-08-03 04:15:00,47,0.0,0.0
2023-08-03 04:15:00,48,0.0,0.0
2023-08-03 04:15:00,49,460.553802,410.021515
2023-08-03 04:15:00,50,463.0,405.012726
2023-08-03 04:15:00,51,463.0,405.012726
2023-08-03 04:15:00,52,0.0,0.0
2023-08-03 04:15:00,53,0.0,0.0
2023-08-03 04:15:00,54,0.0,0.0
2023-08-03 04:15:00,55,0.0,0.0
2023-08-03 04:15:00,56,0.0,0.0
2023-08-03 04:15:00,57,0.0,0.0
2023-08-03 04:15:00,58,0.0,0.0
2023-08-03 04:15:00,59,0.0,0.0
2023-08-03 04:15:00,60,0.0,0.0
2023-08-03 04:15:00,61,463.0,395.533325
2023-08-03 04:15:00,62,461.0,394.87323
2023-08-03 04:15:00,63,0.0,0.0
2023-08-03 04:15:00,64,344.850006,280.014557
2023-08-03 04:15:00,65,293.578156,293.578156
2023-08-03 04:15:00,66,298.438263,298.438263
2023-08-03 04:15:00,67,346.302002,301.636993
2023-08-03 04:15:00,68,293.974884,293.974884
2023-08-03 04:15:00,69,712.901978,670.0
2023-08-03 04:15:00,70,711.447083,670.564209
2023-08-03 04:15:00,71,0.0,0.0
2023-08-03 04:15:00,72,0.0,0.0
2023-08-03 04:15:00,73,0.0,0.0
2023-08-03 04:15:00,74,0.0,0.0
2023-08-03 04:15:00,75,0.0,0.0
2023-08-03 04:15:00,76,0.0,0.0
2023-08-03 04:15:00,77,0.0,0.0
2023-08-03 04:15:00,78,0.0,0.0
2023-08-03 04:15:00,79,0.0,0.0
2023-08-03 04:15:00,80,0.0,0.0
2023-08-03 04:15:00,83,330.377655,330.377655
2023-08-03 04:15:00,84,329.484344,329.484344
2023-08-03 04:15:00,85,391.959991,320.0
2023-08-03 04:15:00,86,0.0,0.0
2023-08-03 04:15:00,87,329.583588,329.583588
2023-08-03 04:15:00,88,391.959991,329.757294
2023-08-03 04:15:00,89,393.600006,330.003937
2023-08-03 04:15:00,90,330.003937,330.003937
2023-08-03 04:15:00,91,750.0,750.0
2023-08-03 04:15:00,92,857.014038,746.9375
2023-08-03 04:15:00,95,0.0,0.0
2023-08-03 04:15:00,96,0.0,0.0
2023-08-03 04:15:00,97,0.0,0.0
2023-08-03 04:15:00,98,0.0,0.0
2023-08-03 04:15:00,99,346.134949,249.004303
2023-08-03 04:15:00,100,0.0,0.0
2023-08-03 04:15:00,101,0.0,0.0
2023-08-03 04:15:00,102,0.0,0.0
2023-08-03 04:15:00,103,0.0,0.0
2023-08-03 04:15:00,104,0.0,0.0
2023-08-03 04:15:00,105,0.0,0.0
2023-08-03 04:15:00,106,0.0,0.0
2023-08-03 04:15:00,107,0.0,0.0
2023-08-03 04:15:00,108,0.0,0.0
2023-08-03 04:15:00,112,0.0,0.0
2023-08-03 04:15:00,113,0.0,0.0
2023-08-03 04:15:00,114,0.0,0.0
2023-08-03 04:15:00,115,912.978333,750.045654
2023-08-03 04:15:00,116,914.695374,750.045654
2023-08-03 04:15:00,117,0.0,0.0
2023-08-03 04:15:00,118,0.0,0.0
2023-08-03 04:15:00,119,0.0,0.0
2023-08-03 04:15:00,120,0.0,0.0
2023-08-03 04:15:00,126,0.0,0.0
2023-08-03 04:15:00,127,0.0,0.0
2023-08-03 04:15:00,128,992.0,750.0
2023-08-03 04:15:00,129,990.0,750.0
2023-08-03 04:15:00,130,0.0,0.0
2023-08-03 04:15:00,131,981.0,718.0
2023-08-03 04:15:00,132,933.0,758.0
2023-08-03 04:15:00,133,0.0,0.0
2023-08-03 04:15:00,134,194.851746,184.851746
2023-08-03 04:15:00,135,291.0,210.0
2023-08-03 04:15:00,136,0.0,0.0
2023-08-03 04:15:00,137,0.0,0.0
2023-08-03 04:15:00,138,0.0,0.0
2023-08-03 04:15:00,139,285.5,198.0
2023-08-03 04:15:00,140,0.0,0.0
2023-08-03 04:15:00,141,136.0,94.0
2023-08-03 04:15:00,142,0.0,0.0
2023-08-03 04:15:00,143,0.0,0.0
2023-08-03 04:15:00,144,0.0,0.0
2023-08-03 04:15:00,145,164.0,88.436272
2023-08-03 04:15:00,146,164.0,88.436272
2023-08-03 04:15:00,147,175.0,104.0
2023-08-03 04:15:00,150,0.0,0.0
2023-08-03 04:15:00,151,0.0,0.0
2023-08-03 04:15:00,152,0.0,0.0
2023-08-03 04:15:00,153,0.0,0.0
2023-08-03 04:15:00,154,0.0,0.0
2023-08-03 04:15:00,155,0.0,0.0
2023-08-03 04:15:00,156,397.0,350.0
2023-08-03 04:15:00,158,0.0,0.0
2023-08-03 04:15:00,159,1010.0,795.0
2023-08-03 04:15:00,160,0.0,0.0
2023-08-03 04:15:00,161,300.0,220.0
2023-08-03 04:15:00,162,0.0,0.0
2023-08-03 04:15:00,166,0.0,0.0
2023-08-03 04:15:00,167,0.0,0.0
2023-08-03 04:15:00,168,0.0,0.0
2023-08-03 04:15:00,169,0.0,0.0
2023-08-03 04:15:00,170,0.0,0.0
2023-08-03 04:15:00,171,0.0,0.0
2023-08-03 04:15:00,172,0.0,0.0
2023-08-03 04:15:00,173,0.0,0.0
2023-08-03 04:15:00,174,0.0,0.0
2023-08-03 04:15:00,175,282.174103,152.0
2023-08-03 04:15:00,176,0.0,0.0
2023-08-03 04:15:00,177,148.0,107.0
2023-08-03 04:15:00,178,0.0,0.0
2023-08-03 04:15:00,179,0.0,0.0
2023-08-03 04:15:00,180,0.0,0.0
2023-08-03 04:15:00,181,0.0,0.0
2023-08-03 04:15:00,182,0.0,0.0
2023-08-03 04:15:00,183,0.0,0.0
2023-08-03 04:15:00,184,0.0,0.0
2023-08-03 04:15:00,185,0.0,0.0
2023-08-03 04:15:00,186,0.0,0.0
2023-08-03 04:15:00,187,0.0,0.0
2023-08-03 04:15:00,188,0.0,0.0
2023-08-03 04:15:00,189,0.0,0.0
2023-08-03 04:15:00,190,1001.0,795.0
2023-08-03 04:15:00,191,1001.0,795.0
2023-08-03 04:15:00,193,0.0,0.0
2023-08-03 04:15:00,194,0.0,0.0
2023-08-03 04:15:00,195,0.0,0.0
2023-08-03 04:15:00,196,0.0,0.0
2023-08-03 04:15:00,197,0.0,0.0
2023-08-03 04:15:00,198,200.0,120.0
2023-08-03 04:15:00,200,0.0,0.0
2023-08-03 04:15:00,207,0.0,0.0
2023-08-03 04:15:00,208,0.0,0.0
2023-08-03 04:15:00,209,0.0,0.0
2023-08-03 04:15:00,210,0.0,0.0
2023-08-03 04:15:00,211,0.0,0.0
2023-08-03 04:15:00,212,0.0,0.0
2023-08-03 04:15:00,213,0.0,0.0
2023-08-03 04:15:00,214,0.0,0.0
2023-08-03 04:15:00,215,0.0,0.0
2023-08-03 04:15:00,216,0.0,0.0
2023-08-03 04:15:00,217,0.0,0.0
2023-08-03 04:15:00,218,25.0,20.99826
2023-08-03 04:15:00,219,0.0,0.0
2023-08-03 04:15:00,220,25.0,20.99826
2023-08-03 04:15:00,231,0.0,0.0
2023-08-03 04:15:00,232,0.0,0.0
2023-08-03 04:15:00,233,0.0,0.0
2023-08-03 04:15:00,234,0.0,0.0
2023-08-03 04:15:00,237,0.0,0.0
2023-08-03 04:15:00,238,0.0,0.0
2023-08-03 04:15:00,240,280.0,200.0
2023-08-03 04:15:00,241,142.0,100.0
2023-08-03 04:15:00,242,0.0,0.0
2023-08-03 04:15:00,243,0.0,0.0
2023-08-03 04:15:00,244,0.0,0.0
2023-08-03 04:15:00,247,0.0,0.0
2023-08-03 04:15:00,248,0.0,0.0
2023-08-03 04:15:00,249,0.0,0.0
2023-08-03 04:15:00,250,0.0,0.0
2023-08-03 04:15:00,251,0.0,0.0
2023-08-03 04:15:00,252,0.0,0.0
2023-08-03 04:15:00,253,0.0,0.0
2023-08-03 04:15:00,254,0.0,0.0
2023-08-03 04:15:00,255,0.0,0.0
2023-08-03 04:15:00,256,0.0,0.0
2023-08-03 04:15:00,257,0.0,0.0
2023-08-03 04:15:00,258,0.0,0.0
2023-08-03 04:15:00,259,0.0,0.0
2023-08-03 04:15:00,260,0.0,0.0
2023-08-03 04:15:00,264,0.0,0.0
2023-08-03 04:15:00,265,10.000229,5.000229
2023-08-03 04:15:00,266,300.0,230.0
2023-08-03 04:15:00,267,0.0,0.0
2023-08-03 04:15:00,268,0.0,0.0
2023-08-03 04:15:00,269,0.0,0.0
2023-08-03 04:15:00,270,0.0,0.0
2023-08-03 04:15:00,271,0.0,0.0
2023-08-03 04:15:00,272,0.0,0.0
2023-08-03 04:15:00,273,0.0,0.0
2023-08-03 04:15:00,274,0.0,0.0
2023-08-03 04:15:00,275,0.0,0.0
2023-08-03 04:15:00,276,0.0,0.0
2023-08-03 04:15:00,277,26.774515,0.0
2023-08-03 04:15:00,278,0.0,0.0
2023-08-03 04:15:00,279,0.0,0.0
2023-08-03 04:15:00,280,0.0,0.0
2023-08-03 04:15:00,281,0.0,0.0
2023-08-03 04:15:00,282,0.0,0.0
2023-08-03 04:15:00,283,0.0,0.0
2023-08-03 04:15:00,284,0.0,0.0
2023-08-03 04:15:00,285,0.0,0.0
2023-08-03 04:15:00,286,0.0,0.0
2023-08-03 04:15:00,287,0.0,0.0
2023-08-03 04:15:00,288,0.0,0.0
2023-08-03 04:15:00,289,0.0,0.0
2023-08-03 04:15:00,290,0.0,0.0
2023-08-03 04:15:00,291,0.0,0.0
2023-08-03 04:15:00,292,0.0,0.0
2023-08-03 04:15:00,293,0.0,0.0
2023-08-03 04:15:00,294,0.0,0.0
2023-08-03 04:15:00,299,0.0,0.0
2023-08-03 04:15:00,300,0.0,0.0
2023-08-03 04:15:00,301,0.0,0.0
2023-08-03 04:15:00,302,0.0,0.0
2023-08-03 04:15:00,303,0.0,0.0
2023-08-03 04:15:00,304,0.0,0.0
2023-08-03 04:15:00,305,313.014496,215.001404
2023-08-03 04:15:00,306,351.0,286.0
2023-08-03 04:15:00,307,298.290588,200.004578
2023-08-03 04:15:00,308,0.0,0.0
2023-08-03 04:15:00,309,0.0,0.0
2023-08-03 04:15:00,310,0.0,0.0
2023-08-03 04:15:00,311,0.0,0.0
2023-08-03 04:15:00,312,0.0,0.0
2023-08-03 04:15:00,313,0.0,0.0
2023-08-03 04:15:00,314,0.0,0.0
2023-08-03 04:15:00,315,0.0,0.0
2023-08-03 04:15:00,316,0.0,0.0
2023-08-03 04:15:00,317,0.0,0.0
2023-08-03 04:15:00,318,0.0,0.0
2023-08-03 04:15:00,319,0.0,0.0
2023-08-03 04:15:00,320,0.0,0.0
2023-08-03 04:15:00,321,0.0,0.0
2023-08-03 04:15:00,322,0.0,0.0
2023-08-03 04:15:00,323,0.0,0.0
2023-08-03 04:15:00,324,0.0,0.0
2023-08-03 04:15:00,325,0.0,0.0
2023-08-03 04:15:00,326,0.0,0.0
2023-08-03 04:15:00,327,0.0,0.0
2023-08-03 04:15:00,328,0.0,0.0
2023-08-03 04:15:00,329,0.0,0.0
2023-08-03 04:15:00,330,0.0,0.0
2023-08-03 04:15:00,331,815.968628,659.75824
2023-08-03 04:15:00,332,813.0,647.030029
2023-08-03 04:15:00,333,0.0,0.0
2023-08-03 04:15:00,334,0.0,0.0
2023-08-03 04:15:00,335,0.0,0.0
2023-08-03 04:15:00,336,0.0,0.0
2023-08-03 04:15:00,337,0.0,0.0
2023-08-03 04:15:00,338,0.0,0.0
2023-08-03 04:15:00,339,0.0,0.0
2023-08-03 04:15:00,340,818.0,675.38208
2023-08-03 04:15:00,341,817.0,675.713989
2023-08-03 04:15:00,342,166.0,135.0
2023-08-03 04:15:00,343,0.0,0.0
2023-08-03 04:15:00,344,0.0,0.0
2023-08-03 04:15:00,345,0.0,0.0
2023-08-03 04:15:00,346,94.534515,80.0
2023-08-03 04:15:00,347,163.0,163.0
2023-08-03 04:15:00,348,0.0,0.0
2023-08-03 04:15:00,349,0.0,0.0
2023-08-03 04:15:00,350,0.0,0.0
2023-08-03 04:15:00,351,0.0,0.0
2023-08-03 04:15:00,352,0.0,0.0
2023-08-03 04:15:00,353,0.0,0.0
2023-08-03 04:15:00,354,0.0,0.0
2023-08-03 04:15:00,355,0.0,0.0
2023-08-03 04:15:00,356,0.0,0.0
2023-08-03 04:15:00,357,0.0,0.0
2023-08-03 04:15:00,358,0.0,0.0
2023-08-03 04:15:00,359,0.0,0.0
2023-08-03 04:15:00,360,0.0,0.0
2023-08-03 04:15:00,361,0.0,0.0
2023-08-03 04:15:00,362,0.0,0.0
2023-08-03 04:15:00,363,0.0,0.0
2023-08-03 04:15:00,364,0.0,0.0
2023-08-03 04:15:00,365,703.033264,665.471436
2023-08-03 04:15:00,366,489.172852,425.0
2023-08-03 04:15:00,367,0.0,0.0
2023-08-03 04:15:00,368,0.0,0.0
2023-08-03 04:15:00,369,0.0,0.0
2023-08-03 04:15:00,370,0.0,0.0
2023-08-03 04:15:00,371,0.0,0.0
2023-08-03 04:15:00,372,0.0,0.0
2023-08-03 04:15:00,373,0.0,0.0
2023-08-03 04:15:00,374,0.0,0.0
2023-08-03 04:15:00,375,0.0,0.0
2023-08-03 04:15:00,376,0.0,0.0
2023-08-03 04:15:00,377,0.0,0.0
2023-08-03 04:15:00,378,0.0,0.0
2023-08-03 04:15:00,379,0.0,0.0
2023-08-03 04:15:00,380,0.0,0.0
2023-08-03 04:15:00,381,0.0,0.0
2023-08-03 04:15:00,382,0.0,0.0
2023-08-03 04:15:00,383,0.0,0.0
2023-08-03 04:15:00,384,0.0,0.0
2023-08-03 04:15:00,385,0.0,0.0
2023-08-03 04:15:00,386,0.0,0.0
2023-08-03 04:15:00,387,0.0,0.0
2023-08-03 04:15:00,388,0.0,0.0
2023-08-03 04:15:00,389,0.0,0.0
2023-08-03 04:15:00,390,0.0,0.0
2023-08-03 04:15:00,419,0.0,0.0
2023-08-03 04:15:00,420,0.0,0.0
2023-08-03 04:15:00,421,0.0,0.0
2023-08-03 04:15:00,422,256.0,180.0
2023-08-03 04:15:00,423,256.0,180.0
2023-08-03 04:15:00,432,295.0,216.0
2023-08-03 04:15:00,433,374.483948,254.0
2023-08-03 04:15:00,434,271.0,180.013397
2023-08-03 04:15:00,435,271.0,180.013397
2023-08-03 04:15:00,436,273.5,180.013397
2023-08-03 04:15:00,437,273.5,180.013397
2023-08-03 04:15:00,438,274.0,208.0
2023-08-03 04:15:00,439,277.0,208.0
2023-08-03 04:15:00,440,156.5,150.0
2023-08-03 04:15:00,441,156.5,150.0
2023-08-03 04:15:00,442,147.0,140.0
2023-08-03 04:15:00,443,0.0,0.0
2023-08-03 04:15:00,444,0.0,0.0
2023-08-03 04:15:00,450,213.0,130.414734
2023-08-03 04:15:00,451,132.0,85.0
2023-08-03 04:15:00,452,232.0,130.124817
2023-08-03 04:15:00,453,132.0,85.0
2023-08-03 04:15:00,459,0.0,0.0
2023-08-03 04:15:00,467,12.0,5.000153
2023-08-03 04:15:00,468,12.0,4.000366
2023-08-03 04:15:00,469,5.000153,1.600391
2023-08-03 04:15:00,471,4.766207,0.0
2023-08-03 04:15:00,472,219.0,219.0
2023-08-03 04:15:00,473,127.0,127.0
2023-08-03 04:15:00,474,221.0,180.0
2023-08-03 04:15:00,475,127.0,90.0
2023-08-03 04:15:00,477,0.0,0.0
2023-08-03 04:15:00,478,0.0,0.0
2023-08-03 04:15:00,479,0.0,0.0
2023-08-03 04:15:00,480,0.0,0.0
2023-08-03 04:15:00,481,0.0,0.0
2023-08-03 04:15:00,482,0.0,0.0
2023-08-03 04:15:00,485,0.0,0.0
2023-08-03 04:15:00,486,0.0,0.0
2023-08-03 04:15:00,487,0.0,0.0
2023-08-03 04:15:00,488,0.0,0.0
2023-08-03 04:15:00,489,997.0,795.0
2023-08-03 04:15:00,490,999.0,795.0
2023-08-03 04:15:00,491,969.0,791.0
2023-08-03 04:15:00,492,968.0,786.0
2023-08-03 04:15:00,493,993.0,795.0
2023-08-03 04:15:00,494,993.0,795.0
2023-08-03 04:15:00,495,0.0,0.0
2023-08-03 04:15:00,496,300.0,200.0
2023-08-03 04:15:00,497,0.0,0.0
2023-08-03 04:15:00,498,0.0,0.0
2023-08-03 04:15:00,499,0.0,0.0
2023-08-03 04:15:00,501,285.5,158.003479
2023-08-03 04:15:00,502,162.639282,162.639282
2023-08-03 04:15:00,503,288.0,200.0
2023-08-03 04:15:00,507,135.0,59.001785
2023-08-03 04:15:00,508,139.199997,106.0
2023-08-03 04:15:00,511,0.0,0.0
2023-08-03 04:15:00,512,0.0,0.0
2023-08-03 04:15:00,513,327.0,150.0
2023-08-03 04:15:00,514,138.0,120.0
2023-08-03 04:15:00,516,749.988525,749.988525
2023-08-03 04:15:00,521,939.0,780.676758
2023-08-03 04:15:00,522,940.0,577.0
2023-08-03 04:15:00,523,0.0,0.0
2023-08-03 04:15:00,524,0.0,0.0
2023-08-03 04:15:00,525,0.0,0.0
2023-08-03 04:15:00,526,233.347534,131.0
2023-08-03 04:15:00,527,1357.0,1058.099976
2023-08-03 04:15:00,528,131.0,131.0
2023-08-03 04:15:00,529,707.269226,577.0
2023-08-03 04:15:00,530,716.826904,577.0
2023-08-03 04:15:00,533,0.0,0.0
2023-08-03 04:15:00,534,0.0,0.0
2023-08-03 04:15:00,535,0.0,0.0
2023-08-03 04:15:00,536,0.0,0.0
2023-08-03 04:15:00,537,0.0,0.0
2023-08-03 04:15:00,538,0.0,0.0
2023-08-03 04:15:00,539,335.0,168.0
2023-08-03 04:15:00,540,165.0,84.0
2023-08-03 04:15:00,541,0.0,0.0
2023-08-03 04:15:00,542,0.0,0.0
2023-08-03 04:15:00,544,1012.0,795.0
2023-08-03 04:15:00,545,1012.0,795.0
2023-08-03 04:15:00,546,356.0,356.0
2023-08-03 04:15:00,547,356.0,356.0
2023-08-03 04:15:00,548,326.0,254.0
2023-08-03 04:15:00,549,229.0,171.634109
2023-08-03 04:15:00,550,118.0,105.548485
2023-08-03 04:15:00,552,0.0,0.0
2023-08-03 04:15:00,553,0.0,0.0
2023-08-03 04:20:00,1,0.0,0.0
2023-08-03 04:20:00,2,0.0,0.0
2023-08-03 04:20:00,3,0.0,0.0
2023-08-03 04:20:00,4,404.491913,364.991486
2023-08-03 04:20:00,5,413.916656,364.991486
2023-08-03 04:20:00,6,0.0,0.0
2023-08-03 04:20:00,7,404.21817,364.991486
2023-08-03 04:20:00,8,0.0,0.0
2023-08-03 04:20:00,9,436.585876,364.917023
2023-08-03 04:20:00,10,0.0,0.0
2023-08-03 04:20:00,11,350.0,200.0
2023-08-03 04:20:00,12,0.0,0.0
2023-08-03 04:20:00,15,519.452271,459.45224
2023-08-03 04:20:00,16,485.506287,425.506287
2023-08-03 04:20:00,17,464.920563,426.633759
2023-08-03 04:20:00,18,462.101471,422.101471
2023-08-03 04:20:00,27,615.0,615.0
2023-08-03 04:20:00,28,0.0,0.0
2023-08-03 04:20:00,29,612.0,612.0
2023-08-03 04:20:00,33,0.0,0.0
2023-08-03 04:20:00,36,998.0,795.0
2023-08-03 04:20:00,37,991.0,795.0
2023-08-03 04:20:00,43,0.0,0.0
2023-08-03 04:20:00,46,464.476227,445.009064
2023-08-03 04:20:00,47,0.0,0.0
2023-08-03 04:20:00,48,0.0,0.0
2023-08-03 04:20:00,49,459.648712,410.021515
2023-08-03 04:20:00,50,463.0,405.012726
2023-08-03 04:20:00,51,463.0,405.012726
2023-08-03 04:20:00,52,0.0,0.0
2023-08-03 04:20:00,53,0.0,0.0
2023-08-03 04:20:00,54,0.0,0.0
2023-08-03 04:20:00,55,0.0,0.0
2023-08-03 04:20:00,56,0.0,0.0
2023-08-03 04:20:00,57,0.0,0.0
2023-08-03 04:20:00,58,0.0,0.0
2023-08-03 04:20:00,59,0.0,0.0
2023-08-03 04:20:00,60,0.0,0.0
2023-08-03 04:20:00,61,463.0,394.205566
2023-08-03 04:20:00,62,461.0,393.298279
2023-08-03 04:20:00,63,0.0,0.0
2023-08-03 04:20:00,64,344.850006,280.014557
2023-08-03 04:20:00,65,293.578156,293.578156
2023-08-03 04:20:00,66,298.438263,298.438263
2023-08-03 04:20:00,67,346.302002,301.636993
2023-08-03 04:20:00,68,293.974884,293.974884
2023-08-03 04:20:00,69,712.901978,670.0
2023-08-03 04:20:00,70,711.447083,670.506836
2023-08-03 04:20:00,71,0.0,0.0
2023-08-03 04:20:00,72,0.0,0.0
2023-08-03 04:20:00,73,0.0,0.0
2023-08-03 04:20:00,74,0.0,0.0
2023-08-03 04:20:00,75,0.0,0.0
2023-08-03 04:20:00,76,0.0,0.0
2023-08-03 04:20:00,77,0.0,0.0
2023-08-03 04:20:00,78,0.0,0.0
2023-08-03 04:20:00,79,0.0,0.0
2023-08-03 04:20:00,80,0.0,0.0
2023-08-03 04:20:00,83,330.377655,330.377655
2023-08-03 04:20:00,84,329.484344,329.484344
2023-08-03 04:20:00,85,391.959991,320.0
2023-08-03 04:20:00,86,0.0,0.0
2023-08-03 04:20:00,87,329.583588,329.583588
2023-08-03 04:20:00,88,329.757294,329.757294
2023-08-03 04:20:00,89,393.600006,330.003937
2023-08-03 04:20:00,90,330.003937,330.003937
2023-08-03 04:20:00,91,750.0,750.0
2023-08-03 04:20:00,92,858.766296,746.9375
2023-08-03 04:20:00,95,0.0,0.0
2023-08-03 04:20:00,96,0.0,0.0
2023-08-03 04:20:00,97,0.0,0.0
2023-08-03 04:20:00,98,0.0,0.0
2023-08-03 04:20:00,99,345.753387,249.0
2023-08-03 04:20:00,100,0.0,0.0
2023-08-03 04:20:00,101,0.0,0.0
2023-08-03 04:20:00,102,0.0,0.0
2023-08-03 04:20:00,103,0.0,0.0
2023-08-03 04:20:00,104,0.0,0.0
2023-08-03 04:20:00,105,0.0,0.0
2023-08-03 04:20:00,106,0.0,0.0
2023-08-03 04:20:00,107,0.0,0.0
2023-08-03 04:20:00,108,0.0,0.0
2023-08-03 04:20:00,112,0.0,0.0
2023-08-03 04:20:00,113,0.0,0.0
2023-08-03 04:20:00,114,0.0,0.0
2023-08-03 04:20:00,115,888.96698,750.045654
2023-08-03 04:20:00,116,903.091248,750.045654
2023-08-03 04:20:00,117,0.0,0.0
2023-08-03 04:20:00,118,0.0,0.0
2023-08-03 04:20:00,119,0.0,0.0
2023-08-03 04:20:00,120,0.0,0.0
2023-08-03 04:20:00,126,0.0,0.0
2023-08-03 04:20:00,127,0.0,0.0
2023-08-03 04:20:00,128,992.0,750.0
2023-08-03 04:20:00,129,990.0,750.0
2023-08-03 04:20:00,130,0.0,0.0
2023-08-03 04:20:00,131,981.0,718.0
2023-08-03 04:20:00,132,933.0,758.0
2023-08-03 04:20:00,133,0.0,0.0
2023-08-03 04:20:00,134,194.632568,184.632568
2023-08-03 04:20:00,135,291.0,210.0
2023-08-03 04:20:00,136,0.0,0.0
2023-08-03 04:20:00,137,0.0,0.0
2023-08-03 04:20:00,138,0.0,0.0
2023-08-03 04:20:00,139,285.5,198.0
2023-08-03 04:20:00,140,0.0,0.0
2023-08-03 04:20:00,141,136.0,94.0
2023-08-03 04:20:00,142,0.0,0.0
2023-08-03 04:20:00,143,0.0,0.0
2023-08-03 04:20:00,144,0.0,0.0
2023-08-03 04:20:00,145,164.0,88.436272
2023-08-03 04:20:00,146,164.0,88.436272
2023-08-03 04:20:00,147,175.0,104.0
2023-08-03 04:20:00,150,0.0,0.0
2023-08-03 04:20:00,151,0.0,0.0
2023-08-03 04:20:00,152,0.0,0.0
2023-08-03 04:20:00,153,0.0,0.0
2023-08-03 04:20:00,154,0.0,0.0
2023-08-03 04:20:00,155,0.0,0.0
2023-08-03 04:20:00,156,397.0,350.0
2023-08-03 04:20:00,158,0.0,0.0
2023-08-03 04:20:00,159,1010.0,795.0
2023-08-03 04:20:00,160,0.0,0.0
2023-08-03 04:20:00,161,300.0,220.0
2023-08-03 04:20:00,162,0.0,0.0
2023-08-03 04:20:00,166,0.0,0.0
2023-08-03 04:20:00,167,0.0,0.0
2023-08-03 04:20:00,168,0.0,0.0
2023-08-03 04:20:00,169,0.0,0.0
2023-08-03 04:20:00,170,0.0,0.0
2023-08-03 04:20:00,171,0.0,0.0
2023-08-03 04:20:00,172,0.0,0.0
2023-08-03 04:20:00,173,0.0,0.0
2023-08-03 04:20:00,174,0.0,0.0
2023-08-03 04:20:00,175,282.460236,152.0
2023-08-03 04:20:00,176,0.0,0.0
2023-08-03 04:20:00,177,148.0,107.0
2023-08-03 04:20:00,178,0.0,0.0
2023-08-03 04:20:00,179,0.0,0.0
2023-08-03 04:20:00,180,0.0,0.0
2023-08-03 04:20:00,181,0.0,0.0
2023-08-03 04:20:00,182,0.0,0.0
2023-08-03 04:20:00,183,0.0,0.0
2023-08-03 04:20:00,184,0.0,0.0
2023-08-03 04:20:00,185,0.0,0.0
2023-08-03 04:20:00,186,0.0,0.0
2023-08-03 04:20:00,187,0.0,0.0
2023-08-03 04:20:00,188,0.0,0.0
2023-08-03 04:20:00,189,0.0,0.0
2023-08-03 04:20:00,190,1001.0,795.0
2023-08-03 04:20:00,191,1001.0,795.0
2023-08-03 04:20:00,193,0.0,0.0
2023-08-03 04:20:00,194,0.0,0.0
2023-08-03 04:20:00,195,0.0,0.0
2023-08-03 04:20:00,196,0.0,0.0
2023-08-03 04:20:00,197,0.0,0.0
2023-08-03 04:20:00,198,200.0,120.0
2023-08-03 04:20:00,200,0.0,0.0
2023-08-03 04:20:00,207,0.0,0.0
2023-08-03 04:20:00,208,0.0,0.0
2023-08-03 04:20:00,209,0.0,0.0
2023-08-03 04:20:00,210,0.0,0.0
2023-08-03 04:20:00,211,0.0,0.0
2023-08-03 04:20:00,212,0.0,0.0
2023-08-03 04:20:00,213,0.0,0.0
2023-08-03 04:20:00,214,0.0,0.0
2023-08-03 04:20:00,215,0.0,0.0
2023-08-03 04:20:00,216,0.0,0.0
2023-08-03 04:20:00,217,0.0,0.0
2023-08-03 04:20:00,218,25.0,20.99826
2023-08-03 04:20:00,219,0.0,0.0
2023-08-03 04:20:00,220,25.0,20.99826
2023-08-03 04:20:00,231,0.0,0.0
2023-08-03 04:20:00,232,0.0,0.0
2023-08-03 04:20:00,233,0.0,0.0
2023-08-03 04:20:00,234,0.0,0.0
2023-08-03 04:20:00,237,0.0,0.0
2023-08-03 04:20:00,238,0.0,0.0
2023-08-03 04:20:00,240,280.0,200.0
2023-08-03 04:20:00,241,142.0,100.0
2023-08-03 04:20:00,242,0.0,0.0
2023-08-03 04:20:00,243,0.0,0.0
2023-08-03 04:20:00,244,0.0,0.0
2023-08-03 04:20:00,247,0.0,0.0
2023-08-03 04:20:00,248,0.0,0.0
2023-08-03 04:20:00,249,0.0,0.0
2023-08-03 04:20:00,250,0.0,0.0
2023-08-03 04:20:00,251,0.0,0.0
2023-08-03 04:20:00,252,0.0,0.0
2023-08-03 04:20:00,253,0.0,0.0
2023-08-03 04:20:00,254,0.0,0.0
2023-08-03 04:20:00,255,0.0,0.0
2023-08-03 04:20:00,256,0.0,0.0
2023-08-03 04:20:00,257,0.0,0.0
2023-08-03 04:20:00,258,0.0,0.0
2023-08-03 04:20:00,259,0.0,0.0
2023-08-03 04:20:00,260,0.0,0.0
2023-08-03 04:20:00,264,0.0,0.0
2023-08-03 04:20:00,265,10.000229,5.000229
2023-08-03 04:20:00,266,300.0,230.0
2023-08-03 04:20:00,267,0.0,0.0
2023-08-03 04:20:00,268,0.0,0.0
2023-08-03 04:20:00,269,0.0,0.0
2023-08-03 04:20:00,270,0.0,0.0
2023-08-03 04:20:00,271,0.0,0.0
2023-08-03 04:20:00,272,0.0,0.0
2023-08-03 04:20:00,273,0.0,0.0
2023-08-03 04:20:00,274,0.0,0.0
2023-08-03 04:20:00,275,0.0,0.0
2023-08-03 04:20:00,276,0.0,0.0
2023-08-03 04:20:00,277,28.50374,0.0
2023-08-03 04:20:00,278,16.978889,0.0
2023-08-03 04:20:00,279,0.0,0.0
2023-08-03 04:20:00,280,0.0,0.0
2023-08-03 04:20:00,281,0.0,0.0
2023-08-03 04:20:00,282,0.0,0.0
2023-08-03 04:20:00,283,0.0,0.0
2023-08-03 04:20:00,284,0.0,0.0
2023-08-03 04:20:00,285,0.0,0.0
2023-08-03 04:20:00,286,0.0,0.0
2023-08-03 04:20:00,287,0.0,0.0
2023-08-03 04:20:00,288,0.0,0.0
2023-08-03 04:20:00,289,0.0,0.0
2023-08-03 04:20:00,290,0.0,0.0
2023-08-03 04:20:00,291,0.0,0.0
2023-08-03 04:20:00,292,0.0,0.0
2023-08-03 04:20:00,293,0.0,0.0
2023-08-03 04:20:00,294,0.0,0.0
2023-08-03 04:20:00,299,0.0,0.0
2023-08-03 04:20:00,300,0.0,0.0
2023-08-03 04:20:00,301,0.0,0.0
2023-08-03 04:20:00,302,0.0,0.0
2023-08-03 04:20:00,303,0.0,0.0
2023-08-03 04:20:00,304,0.0,0.0
2023-08-03 04:20:00,305,311.858032,215.001404
2023-08-03 04:20:00,306,351.0,286.0
2023-08-03 04:20:00,307,297.402496,200.004578
2023-08-03 04:20:00,308,0.0,0.0
2023-08-03 04:20:00,309,0.0,0.0
2023-08-03 04:20:00,310,0.0,0.0
2023-08-03 04:20:00,311,0.0,0.0
2023-08-03 04:20:00,312,0.0,0.0
2023-08-03 04:20:00,313,0.0,0.0
2023-08-03 04:20:00,314,0.0,0.0
2023-08-03 04:20:00,315,0.0,0.0
2023-08-03 04:20:00,316,0.0,0.0
2023-08-03 04:20:00,317,0.0,0.0
2023-08-03 04:20:00,318,0.0,0.0
2023-08-03 04:20:00,319,0.0,0.0
2023-08-03 04:20:00,320,0.0,0.0
2023-08-03 04:20:00,321,0.0,0.0
2023-08-03 04:20:00,322,0.0,0.0
2023-08-03 04:20:00,323,0.0,0.0
2023-08-03 04:20:00,324,0.0,0.0
2023-08-03 04:20:00,325,0.0,0.0
2023-08-03 04:20:00,326,0.0,0.0
2023-08-03 04:20:00,327,0.0,0.0
2023-08-03 04:20:00,328,0.0,0.0
2023-08-03 04:20:00,329,0.0,0.0
2023-08-03 04:20:00,330,0.0,0.0
2023-08-03 04:20:00,331,815.968628,657.431519
2023-08-03 04:20:00,332,813.0,647.72522
2023-08-03 04:20:00,333,0.0,0.0
2023-08-03 04:20:00,334,0.0,0.0
2023-08-03 04:20:00,335,0.0,0.0
2023-08-03 04:20:00,336,0.0,0.0
2023-08-03 04:20:00,337,0.0,0.0
2023-08-03 04:20:00,338,0.0,0.0
2023-08-03 04:20:00,339,0.0,0.0
2023-08-03 04:20:00,340,818.0,675.008667
2023-08-03 04:20:00,341,817.0,675.174683
2023-08-03 04:20:00,342,166.0,135.0
2023-08-03 04:20:00,343,0.0,0.0
2023-08-03 04:20:00,344,0.0,0.0
2023-08-03 04:20:00,345,0.0,0.0
2023-08-03 04:20:00,346,95.072418,80.0
2023-08-03 04:20:00,347,163.0,163.0
2023-08-03 04:20:00,348,0.0,0.0
2023-08-03 04:20:00,349,0.0,0.0
2023-08-03 04:20:00,350,0.0,0.0
2023-08-03 04:20:00,351,0.0,0.0
2023-08-03 04:20:00,352,0.0,0.0
2023-08-03 04:20:00,353,0.0,0.0
2023-08-03 04:20:00,354,0.0,0.0
2023-08-03 04:20:00,355,0.0,0.0
2023-08-03 04:20:00,356,0.0,0.0
2023-08-03 04:20:00,357,0.0,0.0
2023-08-03 04:20:00,358,0.0,0.0
2023-08-03 04:20:00,359,0.0,0.0
2023-08-03 04:20:00,360,0.0,0.0
2023-08-03 04:20:00,361,0.0,0.0
2023-08-03 04:20:00,362,0.0,0.0
2023-08-03 04:20:00,363,0.0,0.0
2023-08-03 04:20:00,364,0.0,0.0
2023-08-03 04:20:00,365,703.033264,665.471436
2023-08-03 04:20:00,366,487.920715,425.0
2023-08-03 04:20:00,367,0.0,0.0
2023-08-03 04:20:00,368,0.0,0.0
2023-08-03 04:20:00,369,0.0,0.0
2023-08-03 04:20:00,370,0.0,0.0
2023-08-03 04:20:00,371,0.0,0.0
2023-08-03 04:20:00,372,0.0,0.0
2023-08-03 04:20:00,373,0.0,0.0
2023-08-03 04:20:00,374,0.0,0.0
2023-08-03 04:20:00,375,0.0,0.0
2023-08-03 04:20:00,376,0.0,0.0
2023-08-03 04:20:00,377,0.0,0.0
2023-08-03 04:20:00,378,0.0,0.0
2023-08-03 04:20:00,379,0.0,0.0
2023-08-03 04:20:00,380,0.0,0.0
2023-08-03 04:20:00,381,0.0,0.0
2023-08-03 04:20:00,382,0.0,0.0
2023-08-03 04:20:00,383,0.0,0.0
2023-08-03 04:20:00,384,0.0,0.0
2023-08-03 04:20:00,385,0.0,0.0
2023-08-03 04:20:00,386,0.0,0.0
2023-08-03 04:20:00,387,0.0,0.0
2023-08-03 04:20:00,388,0.0,0.0
2023-08-03 04:20:00,389,0.0,0.0
2023-08-03 04:20:00,390,0.0,0.0
2023-08-03 04:20:00,419,0.0,0.0
2023-08-03 04:20:00,420,0.0,0.0
2023-08-03 04:20:00,421,0.0,0.0
2023-08-03 04:20:00,422,256.0,180.0
2023-08-03 04:20:00,423,256.0,180.0
2023-08-03 04:20:00,432,295.0,216.0
2023-08-03 04:20:00,433,373.679504,254.0
2023-08-03 04:20:00,434,271.0,180.013397
2023-08-03 04:20:00,435,271.0,180.013397
2023-08-03 04:20:00,436,273.5,180.013397
2023-08-03 04:20:00,437,273.5,180.013397
2023-08-03 04:20:00,438,274.0,208.0
2023-08-03 04:20:00,439,277.0,208.0
2023-08-03 04:20:00,440,156.5,150.0
2023-08-03 04:20:00,441,156.5,150.0
2023-08-03 04:20:00,442,147.0,140.0
2023-08-03 04:20:00,443,0.0,0.0
2023-08-03 04:20:00,444,0.0,0.0
2023-08-03 04:20:00,450,213.0,130.414734
2023-08-03 04:20:00,451,132.0,85.0
2023-08-03 04:20:00,452,232.0,130.124817
2023-08-03 04:20:00,453,132.0,85.0
2023-08-03 04:20:00,459,0.0,0.0
2023-08-03 04:20:00,467,12.0,5.000153
2023-08-03 04:20:00,468,12.0,4.000366
2023-08-03 04:20:00,469,5.000153,1.600391
2023-08-03 04:20:00,471,4.167943,0.0
2023-08-03 04:20:00,472,219.0,219.0
2023-08-03 04:20:00,473,127.0,127.0
2023-08-03 04:20:00,474,221.0,180.0
2023-08-03 04:20:00,475,127.0,90.0
2023-08-03 04:20:00,477,0.0,0.0
2023-08-03 04:20:00,478,0.0,0.0
2023-08-03 04:20:00,479,0.0,0.0
2023-08-03 04:20:00,480,0.0,0.0
2023-08-03 04:20:00,481,0.0,0.0
2023-08-03 04:20:00,482,0.0,0.0
2023-08-03 04:20:00,485,0.0,0.0
2023-08-03 04:20:00,486,0.0,0.0
2023-08-03 04:20:00,487,0.0,0.0
2023-08-03 04:20:00,488,0.0,0.0
2023-08-03 04:20:00,489,997.0,795.0
2023-08-03 04:20:00,490,999.0,795.0
2023-08-03 04:20:00,491,969.0,791.0
2023-08-03 04:20:00,492,968.0,786.0
2023-08-03 04:20:00,493,993.0,795.0
2023-08-03 04:20:00,494,993.0,795.0
2023-08-03 04:20:00,495,0.0,0.0
2023-08-03 04:20:00,496,300.0,200.0
2023-08-03 04:20:00,497,0.0,0.0
2023-08-03 04:20:00,498,0.0,0.0
2023-08-03 04:20:00,499,0.0,0.0
2023-08-03 04:20:00,501,285.5,158.003479
2023-08-03 04:20:00,502,163.509033,163.509033
2023-08-03 04:20:00,503,288.0,200.0
2023-08-03 04:20:00,507,135.0,59.001785
2023-08-03 04:20:00,508,139.199997,106.0
2023-08-03 04:20:00,511,0.0,0.0
2023-08-03 04:20:00,512,0.0,0.0
2023-08-03 04:20:00,513,327.0,150.0
2023-08-03 04:20:00,514,138.0,120.0
2023-08-03 04:20:00,516,749.988525,749.988525
2023-08-03 04:20:00,521,939.0,768.943909
2023-08-03 04:20:00,522,930.0,577.0
2023-08-03 04:20:00,523,0.0,0.0
2023-08-03 04:20:00,524,0.0,0.0
2023-08-03 04:20:00,525,0.0,0.0
2023-08-03 04:20:00,526,233.004211,131.0
2023-08-03 04:20:00,527,1357.0,1058.099976
2023-08-03 04:20:00,528,131.0,131.0
2023-08-03 04:20:00,529,707.269226,577.0
2023-08-03 04:20:00,530,716.826904,577.0
2023-08-03 04:20:00,533,0.0,0.0
2023-08-03 04:20:00,534,0.0,0.0
2023-08-03 04:20:00,535,0.0,0.0
2023-08-03 04:20:00,536,0.0,0.0
2023-08-03 04:20:00,537,0.0,0.0
2023-08-03 04:20:00,538,0.0,0.0
2023-08-03 04:20:00,539,335.0,168.0
2023-08-03 04:20:00,540,165.0,84.0
2023-08-03 04:20:00,541,0.0,0.0
2023-08-03 04:20:00,542,0.0,0.0
2023-08-03 04:20:00,544,1012.0,795.0
2023-08-03 04:20:00,545,1012.0,795.0
2023-08-03 04:20:00,546,356.0,356.0
2023-08-03 04:20:00,547,356.0,356.0
2023-08-03 04:20:00,548,326.0,326.0
2023-08-03 04:20:00,549,229.0,198.754349
2023-08-03 04:20:00,550,118.0,111.435051
2023-08-03 04:20:00,552,0.0,0.0
2023-08-03 04:20:00,553,0.0,0.0
2023-08-03 04:25:00,1,0.0,0.0
2023-08-03 04:25:00,2,0.0,0.0
2023-08-03 04:25:00,3,0.0,0.0
2023-08-03 04:25:00,4,410.222504,364.991486
2023-08-03 04:25:00,5,415.062408,364.991486
2023-08-03 04:25:00,6,0.0,0.0
2023-08-03 04:25:00,7,404.135773,364.991486
2023-08-03 04:25:00,8,0.0,0.0
2023-08-03 04:25:00,9,440.274841,364.917023
2023-08-03 04:25:00,10,0.0,0.0
2023-08-03 04:25:00,11,350.0,200.0
2023-08-03 04:25:00,12,0.0,0.0
2023-08-03 04:25:00,15,514.953003,454.953033
2023-08-03 04:25:00,16,491.172791,431.172791
2023-08-03 04:25:00,17,464.920563,426.228027
2023-08-03 04:25:00,18,466.0,426.696136
2023-08-03 04:25:00,27,615.0,615.0
2023-08-03 04:25:00,28,0.0,0.0
2023-08-03 04:25:00,29,612.0,612.0
2023-08-03 04:25:00,33,0.0,0.0
2023-08-03 04:25:00,36,998.0,795.0
2023-08-03 04:25:00,37,991.0,795.0
2023-08-03 04:25:00,43,0.0,0.0
2023-08-03 04:25:00,46,471.826965,445.009064
2023-08-03 04:25:00,47,0.0,0.0
2023-08-03 04:25:00,48,0.0,0.0
2023-08-03 04:25:00,49,457.291901,410.021515
2023-08-03 04:25:00,50,463.0,405.012726
2023-08-03 04:25:00,51,463.0,405.012726
2023-08-03 04:25:00,52,0.0,0.0
2023-08-03 04:25:00,53,0.0,0.0
2023-08-03 04:25:00,54,0.0,0.0
2023-08-03 04:25:00,55,0.0,0.0
2023-08-03 04:25:00,56,0.0,0.0
2023-08-03 04:25:00,57,0.0,0.0
2023-08-03 04:25:00,58,0.0,0.0
2023-08-03 04:25:00,59,0.0,0.0
2023-08-03 04:25:00,60,0.0,0.0
2023-08-03 04:25:00,61,463.0,393.048492
2023-08-03 04:25:00,62,461.0,391.707031
2023-08-03 04:25:00,63,0.0,0.0
2023-08-03 04:25:00,64,344.850006,280.014557
2023-08-03 04:25:00,65,293.578156,293.578156
2023-08-03 04:25:00,66,298.438263,298.438263
2023-08-03 04:25:00,67,346.302002,301.636993
2023-08-03 04:25:00,68,293.974884,293.974884
2023-08-03 04:25:00,69,712.901978,670.0
2023-08-03 04:25:00,70,711.447083,670.392334
2023-08-03 04:25:00,71,0.0,0.0
2023-08-03 04:25:00,72,0.0,0.0
2023-08-03 04:25:00,73,0.0,0.0
2023-08-03 04:25:00,74,0.0,0.0
2023-08-03 04:25:00,75,0.0,0.0
2023-08-03 04:25:00,76,0.0,0.0
2023-08-03 04:25:00,77,0.0,0.0
2023-08-03 04:25:00,78,0.0,0.0
2023-08-03 04:25:00,79,0.0,0.0
2023-08-03 04:25:00,80,0.0,0.0
2023-08-03 04:25:00,83,330.377655,330.377655
2023-08-03 04:25:00,84,329.484344,329.484344
2023-08-03 04:25:00,85,320.0,320.0
2023-08-03 04:25:00,86,0.0,0.0
2023-08-03 04:25:00,87,329.583588,329.583588
2023-08-03 04:25:00,88,329.732513,329.732513
2023-08-03 04:25:00,89,393.600006,330.003937
2023-08-03 04:25:00,90,344.755859,330.003937
2023-08-03 04:25:00,91,750.0,750.0
2023-08-03 04:25:00,92,891.302856,746.9375
2023-08-03 04:25:00,95,0.0,0.0
2023-08-03 04:25:00,96,0.0,0.0
2023-08-03 04:25:00,97,0.0,0.0
2023-08-03 04:25:00,98,0.0,0.0
2023-08-03 04:25:00,99,348.434113,249.0
2023-08-03 04:25:00,100,0.0,0.0
2023-08-03 04:25:00,101,0.0,0.0
2023-08-03 04:25:00,102,0.0,0.0
2023-08-03 04:25:00,103,0.0,0.0
2023-08-03 04:25:00,104,0.0,0.0
2023-08-03 04:25:00,105,0.0,0.0
2023-08-03 04:25:00,106,0.0,0.0
2023-08-03 04:25:00,107,0.0,0.0
2023-08-03 04:25:00,108,0.0,0.0
2023-08-03 04:25:00,112,0.0,0.0
2023-08-03 04:25:00,113,0.0,0.0
2023-08-03 04:25:00,114,0.0,0.0
2023-08-03 04:25:00,115,905.240112,750.045654
2023-08-03 04:25:00,116,907.757141,750.045654
2023-08-03 04:25:00,117,0.0,0.0
2023-08-03 04:25:00,118,0.0,0.0
2023-08-03 04:25:00,119,0.0,0.0
2023-08-03 04:25:00,120,0.0,0.0
2023-08-03 04:25:00,126,0.0,0.0
2023-08-03 04:25:00,127,0.0,0.0
2023-08-03 04:25:00,128,992.0,750.0
2023-08-03 04:25:00,129,990.0,750.0
2023-08-03 04:25:00,130,0.0,0.0
2023-08-03 04:25:00,131,981.0,718.0
2023-08-03 04:25:00,132,933.0,758.0
2023-08-03 04:25:00,133,0.0,0.0
2023-08-03 04:25:00,134,195.601517,185.601517
2023-08-03 04:25:00,135,291.0,210.0
2023-08-03 04:25:00,136,0.0,0.0
2023-08-03 04:25:00,137,0.0,0.0
2023-08-03 04:25:00,138,0.0,0.0
2023-08-03 04:25:00,139,285.5,198.0
2023-08-03 04:25:00,140,0.0,0.0
2023-08-03 04:25:00,141,136.0,94.0
2023-08-03 04:25:00,142,0.0,0.0
2023-08-03 04:25:00,143,0.0,0.0
2023-08-03 04:25:00,144,0.0,0.0
2023-08-03 04:25:00,145,164.0,88.436272
2023-08-03 04:25:00,146,164.0,88.436272
2023-08-03 04:25:00,147,175.0,104.0
2023-08-03 04:25:00,150,0.0,0.0
2023-08-03 04:25:00,151,0.0,0.0
2023-08-03 04:25:00,152,0.0,0.0
2023-08-03 04:25:00,153,0.0,0.0
2023-08-03 04:25:00,154,0.0,0.0
2023-08-03 04:25:00,155,0.0,0.0
2023-08-03 04:25:00,156,397.0,350.0
2023-08-03 04:25:00,158,0.0,0.0
2023-08-03 04:25:00,159,1010.0,795.0
2023-08-03 04:25:00,160,0.0,0.0
2023-08-03 04:25:00,161,300.0,220.0
2023-08-03 04:25:00,162,0.0,0.0
2023-08-03 04:25:00,166,0.0,0.0
2023-08-03 04:25:00,167,0.0,0.0
2023-08-03 04:25:00,168,0.0,0.0
2023-08-03 04:25:00,169,0.0,0.0
2023-08-03 04:25:00,170,0.0,0.0
2023-08-03 04:25:00,171,0.0,0.0
2023-08-03 04:25:00,172,0.0,0.0
2023-08-03 04:25:00,173,0.0,0.0
2023-08-03 04:25:00,174,0.0,0.0
2023-08-03 04:25:00,175,282.460236,152.0
2023-08-03 04:25:00,176,0.0,0.0
2023-08-03 04:25:00,177,148.0,107.0
2023-08-03 04:25:00,178,0.0,0.0
2023-08-03 04:25:00,179,0.0,0.0
2023-08-03 04:25:00,180,0.0,0.0
2023-08-03 04:25:00,181,0.0,0.0
2023-08-03 04:25:00,182,0.0,0.0
2023-08-03 04:25:00,183,0.0,0.0
2023-08-03 04:25:00,184,0.0,0.0
2023-08-03 04:25:00,185,0.0,0.0
2023-08-03 04:25:00,186,0.0,0.0
2023-08-03 04:25:00,187,0.0,0.0
2023-08-03 04:25:00,188,0.0,0.0
2023-08-03 04:25:00,189,0.0,0.0
2023-08-03 04:25:00,190,1001.0,795.0
2023-08-03 04:25:00,191,1001.0,795.0
2023-08-03 04:25:00,193,0.0,0.0
2023-08-03 04:25:00,194,0.0,0.0
2023-08-03 04:25:00,195,0.0,0.0
2023-08-03 04:25:00,196,0.0,0.0
2023-08-03 04:25:00,197,0.0,0.0
2023-08-03 04:25:00,198,200.0,120.0
2023-08-03 04:25:00,200,0.0,0.0
2023-08-03 04:25:00,207,0.0,0.0
2023-08-03 04:25:00,208,0.0,0.0
2023-08-03 04:25:00,209,0.0,0.0
2023-08-03 04:25:00,210,0.0,0.0
2023-08-03 04:25:00,211,0.0,0.0
2023-08-03 04:25:00,212,0.0,0.0
2023-08-03 04:25:00,213,0.0,0.0
2023-08-03 04:25:00,214,0.0,0.0
2023-08-03 04:25:00,215,0.0,0.0
2023-08-03 04:25:00,216,0.0,0.0
2023-08-03 04:25:00,217,0.0,0.0
2023-08-03 04:25:00,218,25.0,20.99826
2023-08-03 04:25:00,219,0.0,0.0
2023-08-03 04:25:00,220,25.0,20.99826
2023-08-03 04:25:00,231,0.0,0.0
2023-08-03 04:25:00,232,0.0,0.0
2023-08-03 04:25:00,233,0.0,0.0
2023-08-03 04:25:00,234,0.0,0.0
2023-08-03 04:25:00,237,0.0,0.0
2023-08-03 04:25:00,238,0.0,0.0
2023-08-03 04:25:00,240,280.0,200.0
2023-08-03 04:25:00,241,142.0,100.0
2023-08-03 04:25:00,242,0.0,0.0
2023-08-03 04:25:00,243,0.0,0.0
2023-08-03 04:25:00,244,0.0,0.0
2023-08-03 04:25:00,247,0.0,0.0
2023-08-03 04:25:00,248,0.0,0.0
2023-08-03 04:25:00,249,0.0,0.0
2023-08-03 04:25:00,250,0.0,0.0
2023-08-03 04:25:00,251,0.0,0.0
2023-08-03 04:25:00,252,0.0,0.0
2023-08-03 04:25:00,253,0.0,0.0
2023-08-03 04:25:00,254,0.0,0.0
2023-08-03 04:25:00,255,0.0,0.0
2023-08-03 04:25:00,256,0.0,0.0
2023-08-03 04:25:00,257,0.0,0.0
2023-08-03 04:25:00,258,0.0,0.0
2023-08-03 04:25:00,259,0.0,0.0
2023-08-03 04:25:00,260,0.0,0.0
2023-08-03 04:25:00,264,0.0,0.0
2023-08-03 04:25:00,265,10.000229,5.000229
2023-08-03 04:25:00,266,300.0,230.0
2023-08-03 04:25:00,267,0.0,0.0
2023-08-03 04:25:00,268,0.0,0.0
2023-08-03 04:25:00,269,0.0,0.0
2023-08-03 04:25:00,270,0.0,0.0
2023-08-03 04:25:00,271,0.0,0.0
2023-08-03 04:25:00,272,0.0,0.0
2023-08-03 04:25:00,273,0.0,0.0
2023-08-03 04:25:00,274,0.0,0.0
2023-08-03 04:25:00,275,0.0,0.0
2023-08-03 04:25:00,276,0.0,0.0
2023-08-03 04:25:00,277,28.093344,0.0
2023-08-03 04:25:00,278,67.0,50.0
2023-08-03 04:25:00,279,0.0,0.0
2023-08-03 04:25:00,280,0.0,0.0
2023-08-03 04:25:00,281,0.0,0.0
2023-08-03 04:25:00,282,0.0,0.0
2023-08-03 04:25:00,283,0.0,0.0
2023-08-03 04:25:00,284,0.0,0.0
2023-08-03 04:25:00,285,0.0,0.0
2023-08-03 04:25:00,286,0.0,0.0
2023-08-03 04:25:00,287,0.0,0.0
2023-08-03 04:25:00,288,0.0,0.0
2023-08-03 04:25:00,289,0.0,0.0
2023-08-03 04:25:00,290,0.0,0.0
2023-08-03 04:25:00,291,0.0,0.0
2023-08-03 04:25:00,292,0.0,0.0
2023-08-03 04:25:00,293,0.0,0.0
2023-08-03 04:25:00,294,0.0,0.0
2023-08-03 04:25:00,299,0.0,0.0
2023-08-03 04:25:00,300,0.0,0.0
2023-08-03 04:25:00,301,0.0,0.0
2023-08-03 04:25:00,302,0.0,0.0
2023-08-03 04:25:00,303,0.0,0.0
2023-08-03 04:25:00,304,0.0,0.0
2023-08-03 04:25:00,305,319.657227,215.001404
2023-08-03 04:25:00,306,351.0,286.0
2023-08-03 04:25:00,307,305.792847,200.004578
2023-08-03 04:25:00,308,0.0,0.0
2023-08-03 04:25:00,309,0.0,0.0
2023-08-03 04:25:00,310,0.0,0.0
2023-08-03 04:25:00,311,0.0,0.0
2023-08-03 04:25:00,312,0.0,0.0
2023-08-03 04:25:00,313,0.0,0.0
2023-08-03 04:25:00,314,0.0,0.0
2023-08-03 04:25:00,315,0.0,0.0
2023-08-03 04:25:00,316,0.0,0.0
2023-08-03 04:25:00,317,0.0,0.0
2023-08-03 04:25:00,318,0.0,0.0
2023-08-03 04:25:00,319,0.0,0.0
2023-08-03 04:25:00,320,0.0,0.0
2023-08-03 04:25:00,321,0.0,0.0
2023-08-03 04:25:00,322,0.0,0.0
2023-08-03 04:25:00,323,0.0,0.0
2023-08-03 04:25:00,324,0.0,0.0
2023-08-03 04:25:00,325,0.0,0.0
2023-08-03 04:25:00,326,0.0,0.0
2023-08-03 04:25:00,327,0.0,0.0
2023-08-03 04:25:00,328,0.0,0.0
2023-08-03 04:25:00,329,0.0,0.0
2023-08-03 04:25:00,330,0.0,0.0
2023-08-03 04:25:00,331,815.968628,648.851501
2023-08-03 04:25:00,332,813.0,645.706421
2023-08-03 04:25:00,333,0.0,0.0
2023-08-03 04:25:00,334,0.0,0.0
2023-08-03 04:25:00,335,0.0,0.0
2023-08-03 04:25:00,336,0.0,0.0
2023-08-03 04:25:00,337,0.0,0.0
2023-08-03 04:25:00,338,0.0,0.0
2023-08-03 04:25:00,339,0.0,0.0
2023-08-03 04:25:00,340,818.0,674.718262
2023-08-03 04:25:00,341,817.0,674.510864
2023-08-03 04:25:00,342,166.0,135.0
2023-08-03 04:25:00,343,0.0,0.0
2023-08-03 04:25:00,344,0.0,0.0
2023-08-03 04:25:00,345,0.0,0.0
2023-08-03 04:25:00,346,95.158234,80.0
2023-08-03 04:25:00,347,163.0,163.0
2023-08-03 04:25:00,348,0.0,0.0
2023-08-03 04:25:00,349,0.0,0.0
2023-08-03 04:25:00,350,0.0,0.0
2023-08-03 04:25:00,351,0.0,0.0
2023-08-03 04:25:00,352,0.0,0.0
2023-08-03 04:25:00,353,0.0,0.0
2023-08-03 04:25:00,354,0.0,0.0
2023-08-03 04:25:00,355,0.0,0.0
2023-08-03 04:25:00,356,0.0,0.0
2023-08-03 04:25:00,357,0.0,0.0
2023-08-03 04:25:00,358,0.0,0.0
2023-08-03 04:25:00,359,0.0,0.0
2023-08-03 04:25:00,360,0.0,0.0
2023-08-03 04:25:00,361,0.0,0.0
2023-08-03 04:25:00,362,0.0,0.0
2023-08-03 04:25:00,363,0.0,0.0
2023-08-03 04:25:00,364,0.0,0.0
2023-08-03 04:25:00,365,703.033264,665.471436
2023-08-03 04:25:00,366,487.800171,425.0
2023-08-03 04:25:00,367,0.0,0.0
2023-08-03 04:25:00,368,0.0,0.0
2023-08-03 04:25:00,369,0.0,0.0
2023-08-03 04:25:00,370,0.0,0.0
2023-08-03 04:25:00,371,0.0,0.0
2023-08-03 04:25:00,372,0.0,0.0
2023-08-03 04:25:00,373,0.0,0.0
2023-08-03 04:25:00,374,0.0,0.0
2023-08-03 04:25:00,375,0.0,0.0
2023-08-03 04:25:00,376,0.0,0.0
2023-08-03 04:25:00,377,0.0,0.0
2023-08-03 04:25:00,378,0.0,0.0
2023-08-03 04:25:00,379,0.0,0.0
2023-08-03 04:25:00,380,0.0,0.0
2023-08-03 04:25:00,381,0.0,0.0
2023-08-03 04:25:00,382,0.0,0.0
2023-08-03 04:25:00,383,0.0,0.0
2023-08-03 04:25:00,384,0.0,0.0
2023-08-03 04:25:00,385,0.0,0.0
2023-08-03 04:25:00,386,0.0,0.0
2023-08-03 04:25:00,387,0.0,0.0
2023-08-03 04:25:00,388,0.0,0.0
2023-08-03 04:25:00,389,0.0,0.0
2023-08-03 04:25:00,390,0.0,0.0
2023-08-03 04:25:00,419,0.0,0.0
2023-08-03 04:25:00,420,0.0,0.0
2023-08-03 04:25:00,421,0.0,0.0
2023-08-03 04:25:00,422,256.0,180.0
2023-08-03 04:25:00,423,256.0,180.0
2023-08-03 04:25:00,432,295.0,216.0
2023-08-03 04:25:00,433,372.379059,254.0
2023-08-03 04:25:00,434,271.0,180.013397
2023-08-03 04:25:00,435,271.0,180.013397
2023-08-03 04:25:00,436,273.5,180.013397
2023-08-03 04:25:00,437,273.5,180.013397
2023-08-03 04:25:00,438,274.0,208.0
2023-08-03 04:25:00,439,277.0,208.0
2023-08-03 04:25:00,440,156.5,150.0
2023-08-03 04:25:00,441,156.5,150.0
2023-08-03 04:25:00,442,147.0,140.0
2023-08-03 04:25:00,443,0.0,0.0
2023-08-03 04:25:00,444,0.0,0.0
2023-08-03 04:25:00,450,213.0,130.429993
2023-08-03 04:25:00,451,132.0,85.0
2023-08-03 04:25:00,452,232.0,130.124817
2023-08-03 04:25:00,453,132.0,85.0
2023-08-03 04:25:00,459,0.0,0.0
2023-08-03 04:25:00,467,12.0,5.000153
2023-08-03 04:25:00,468,12.0,4.000366
2023-08-03 04:25:00,469,5.000153,1.600391
2023-08-03 04:25:00,471,4.366675,0.0
2023-08-03 04:25:00,472,219.0,219.0
2023-08-03 04:25:00,473,127.0,127.0
2023-08-03 04:25:00,474,221.0,180.0
2023-08-03 04:25:00,475,127.0,90.0
2023-08-03 04:25:00,477,0.0,0.0
2023-08-03 04:25:00,478,0.0,0.0
2023-08-03 04:25:00,479,0.0,0.0
2023-08-03 04:25:00,480,0.0,0.0
2023-08-03 04:25:00,481,0.0,0.0
2023-08-03 04:25:00,482,0.0,0.0
2023-08-03 04:25:00,485,0.0,0.0
2023-08-03 04:25:00,486,0.0,0.0
2023-08-03 04:25:00,487,0.0,0.0
2023-08-03 04:25:00,488,0.0,0.0
2023-08-03 04:25:00,489,997.0,795.0
2023-08-03 04:25:00,490,999.0,795.0
2023-08-03 04:25:00,491,969.0,791.0
2023-08-03 04:25:00,492,968.0,786.0
2023-08-03 04:25:00,493,993.0,795.0
2023-08-03 04:25:00,494,993.0,795.0
2023-08-03 04:25:00,495,0.0,0.0
2023-08-03 04:25:00,496,300.0,200.0
2023-08-03 04:25:00,497,0.0,0.0
2023-08-03 04:25:00,498,0.0,0.0
2023-08-03 04:25:00,499,0.0,0.0
2023-08-03 04:25:00,501,285.5,158.003479
2023-08-03 04:25:00,502,158.0,158.0
2023-08-03 04:25:00,503,288.0,200.0
2023-08-03 04:25:00,507,135.0,59.001785
2023-08-03 04:25:00,508,139.199997,106.0
2023-08-03 04:25:00,511,0.0,0.0
2023-08-03 04:25:00,512,0.0,0.0
2023-08-03 04:25:00,513,327.0,150.0
2023-08-03 04:25:00,514,138.0,120.0
2023-08-03 04:25:00,516,850.012939,749.988525
2023-08-03 04:25:00,521,939.0,768.288513
2023-08-03 04:25:00,522,930.0,577.0
2023-08-03 04:25:00,523,0.0,0.0
2023-08-03 04:25:00,524,0.0,0.0
2023-08-03 04:25:00,525,0.0,0.0
2023-08-03 04:25:00,526,233.530701,131.0
2023-08-03 04:25:00,527,1357.0,1058.099976
2023-08-03 04:25:00,528,131.0,131.0
2023-08-03 04:25:00,529,707.269226,577.0
2023-08-03 04:25:00,530,716.826904,577.0
2023-08-03 04:25:00,533,0.0,0.0
2023-08-03 04:25:00,534,0.0,0.0
2023-08-03 04:25:00,535,0.0,0.0
2023-08-03 04:25:00,536,0.0,0.0
2023-08-03 04:25:00,537,0.0,0.0
2023-08-03 04:25:00,538,0.0,0.0
2023-08-03 04:25:00,539,335.0,168.0
2023-08-03 04:25:00,540,165.0,84.0
2023-08-03 04:25:00,541,0.0,0.0
2023-08-03 04:25:00,542,0.0,0.0
2023-08-03 04:25:00,544,1012.0,795.0
2023-08-03 04:25:00,545,1012.0,795.0
2023-08-03 04:25:00,546,356.0,356.0
2023-08-03 04:25:00,547,356.0,356.0
2023-08-03 04:25:00,548,326.0,326.0
2023-08-03 04:25:00,549,229.0,152.789276
2023-08-03 04:25:00,550,118.0,101.458138
2023-08-03 04:25:00,552,0.0,0.0
2023-08-03 04:25:00,553,0.0,0.0
2023-08-03 04:30:00,1,0.0,0.0
2023-08-03 04:30:00,2,0.0,0.0
2023-08-03 04:30:00,3,0.0,0.0
2023-08-03 04:30:00,4,416.828918,364.991486
2023-08-03 04:30:00,5,415.703552,364.991486
2023-08-03 04:30:00,6,0.0,0.0
2023-08-03 04:30:00,7,415.056854,364.991486
2023-08-03 04:30:00,8,0.0,0.0
2023-08-03 04:30:00,9,438.700745,364.917023
2023-08-03 04:30:00,10,0.0,0.0
2023-08-03 04:30:00,11,350.0,200.0
2023-08-03 04:30:00,12,0.0,0.0
2023-08-03 04:30:00,15,501.894379,441.894379
2023-08-03 04:30:00,16,478.112305,418.112305
2023-08-03 04:30:00,17,464.920563,426.299469
2023-08-03 04:30:00,18,462.078613,422.078613
2023-08-03 04:30:00,27,615.0,615.0
2023-08-03 04:30:00,28,0.0,0.0
2023-08-03 04:30:00,29,612.0,612.0
2023-08-03 04:30:00,33,0.0,0.0
2023-08-03 04:30:00,36,998.0,795.0
2023-08-03 04:30:00,37,991.0,795.0
2023-08-03 04:30:00,43,0.0,0.0
2023-08-03 04:30:00,46,448.695282,445.009064
2023-08-03 04:30:00,47,0.0,0.0
2023-08-03 04:30:00,48,0.0,0.0
2023-08-03 04:30:00,49,458.66626,410.021515
2023-08-03 04:30:00,50,463.0,405.012726
2023-08-03 04:30:00,51,463.0,405.012726
2023-08-03 04:30:00,52,0.0,0.0
2023-08-03 04:30:00,53,0.0,0.0
2023-08-03 04:30:00,54,0.0,0.0
2023-08-03 04:30:00,55,0.0,0.0
2023-08-03 04:30:00,56,0.0,0.0
2023-08-03 04:30:00,57,0.0,0.0
2023-08-03 04:30:00,58,0.0,0.0
2023-08-03 04:30:00,59,0.0,0.0
2023-08-03 04:30:00,60,0.0,0.0
2023-08-03 04:30:00,61,463.0,385.564331
2023-08-03 04:30:00,62,461.0,386.277435
2023-08-03 04:30:00,63,0.0,0.0
2023-08-03 04:30:00,64,344.850006,280.014557
2023-08-03 04:30:00,65,293.578156,293.578156
2023-08-03 04:30:00,66,298.438263,298.438263
2023-08-03 04:30:00,67,346.302002,301.636993
2023-08-03 04:30:00,68,293.974884,293.974884
2023-08-03 04:30:00,69,712.901978,670.0
2023-08-03 04:30:00,70,711.447083,670.850342
2023-08-03 04:30:00,71,0.0,0.0
2023-08-03 04:30:00,72,0.0,0.0
2023-08-03 04:30:00,73,0.0,0.0
2023-08-03 04:30:00,74,0.0,0.0
2023-08-03 04:30:00,75,0.0,0.0
2023-08-03 04:30:00,76,0.0,0.0
2023-08-03 04:30:00,77,0.0,0.0
2023-08-03 04:30:00,78,0.0,0.0
2023-08-03 04:30:00,79,0.0,0.0
2023-08-03 04:30:00,80,0.0,0.0
2023-08-03 04:30:00,83,330.377655,330.377655
2023-08-03 04:30:00,84,368.472992,329.484344
2023-08-03 04:30:00,85,391.959991,320.0
2023-08-03 04:30:00,86,0.0,0.0
2023-08-03 04:30:00,87,329.583588,329.583588
2023-08-03 04:30:00,88,391.959991,329.757294
2023-08-03 04:30:00,89,393.600006,330.003937
2023-08-03 04:30:00,90,330.003937,330.003937
2023-08-03 04:30:00,91,750.0,750.0
2023-08-03 04:30:00,92,891.302856,746.845947
2023-08-03 04:30:00,95,0.0,0.0
2023-08-03 04:30:00,96,0.0,0.0
2023-08-03 04:30:00,97,0.0,0.0
2023-08-03 04:30:00,98,0.0,0.0
2023-08-03 04:30:00,99,346.22049,249.0
2023-08-03 04:30:00,100,0.0,0.0
2023-08-03 04:30:00,101,0.0,0.0
2023-08-03 04:30:00,102,0.0,0.0
2023-08-03 04:30:00,103,0.0,0.0
2023-08-03 04:30:00,104,0.0,0.0
2023-08-03 04:30:00,105,0.0,0.0
2023-08-03 04:30:00,106,0.0,0.0
2023-08-03 04:30:00,107,0.0,0.0
2023-08-03 04:30:00,108,0.0,0.0
2023-08-03 04:30:00,112,0.0,0.0
2023-08-03 04:30:00,113,0.0,0.0
2023-08-03 04:30:00,114,0.0,0.0
2023-08-03 04:30:00,115,895.206299,750.045654
2023-08-03 04:30:00,116,880.042419,750.045654
2023-08-03 04:30:00,117,0.0,0.0
2023-08-03 04:30:00,118,0.0,0.0
2023-08-03 04:30:00,119,0.0,0.0
2023-08-03 04:30:00,120,0.0,0.0
2023-08-03 04:30:00,126,0.0,0.0
2023-08-03 04:30:00,127,0.0,0.0
2023-08-03 04:30:00,128,992.0,750.0
2023-08-03 04:30:00,129,990.0,750.0
2023-08-03 04:30:00,130,0.0,0.0
2023-08-03 04:30:00,131,981.0,718.0
2023-08-03 04:30:00,132,933.0,758.0
2023-08-03 04:30:00,133,0.0,0.0
2023-08-03 04:30:00,134,191.677292,181.677292
2023-08-03 04:30:00,135,291.0,210.0
2023-08-03 04:30:00,136,0.0,0.0
2023-08-03 04:30:00,137,0.0,0.0
2023-08-03 04:30:00,138,0.0,0.0
2023-08-03 04:30:00,139,285.5,198.0
2023-08-03 04:30:00,140,0.0,0.0
2023-08-03 04:30:00,141,136.0,94.0
2023-08-03 04:30:00,142,0.0,0.0
2023-08-03 04:30:00,143,0.0,0.0
2023-08-03 04:30:00,144,0.0,0.0
2023-08-03 04:30:00,145,164.0,88.436272
2023-08-03 04:30:00,146,164.0,88.436272
2023-08-03 04:30:00,147,175.0,104.0
2023-08-03 04:30:00,150,0.0,0.0
2023-08-03 04:30:00,151,0.0,0.0
2023-08-03 04:30:00,152,0.0,0.0
2023-08-03 04:30:00,153,0.0,0.0
2023-08-03 04:30:00,154,0.0,0.0
2023-08-03 04:30:00,155,0.0,0.0
2023-08-03 04:30:00,156,397.0,350.0
2023-08-03 04:30:00,158,0.0,0.0
2023-08-03 04:30:00,159,1010.0,795.0
2023-08-03 04:30:00,160,0.0,0.0
2023-08-03 04:30:00,161,300.0,220.0
2023-08-03 04:30:00,162,0.0,0.0
2023-08-03 04:30:00,166,0.0,0.0
2023-08-03 04:30:00,167,0.0,0.0
2023-08-03 04:30:00,168,0.0,0.0
2023-08-03 04:30:00,169,0.0,0.0
2023-08-03 04:30:00,170,0.0,0.0
2023-08-03 04:30:00,171,0.0,0.0
2023-08-03 04:30:00,172,0.0,0.0
2023-08-03 04:30:00,173,0.0,0.0
2023-08-03 04:30:00,174,0.0,0.0
2023-08-03 04:30:00,175,282.53653,152.031769
2023-08-03 04:30:00,176,0.0,0.0
2023-08-03 04:30:00,177,148.0,107.0
2023-08-03 04:30:00,178,0.0,0.0
2023-08-03 04:30:00,179,0.0,0.0
2023-08-03 04:30:00,180,0.0,0.0
2023-08-03 04:30:00,181,0.0,0.0
2023-08-03 04:30:00,182,0.0,0.0
2023-08-03 04:30:00,183,0.0,0.0
2023-08-03 04:30:00,184,0.0,0.0
2023-08-03 04:30:00,185,0.0,0.0
2023-08-03 04:30:00,186,0.0,0.0
2023-08-03 04:30:00,187,0.0,0.0
2023-08-03 04:30:00,188,0.0,0.0
2023-08-03 04:30:00,189,0.0,0.0
2023-08-03 04:30:00,190,1001.0,795.0
2023-08-03 04:30:00,191,999.0,795.0
2023-08-03 04:30:00,193,0.0,0.0
2023-08-03 04:30:00,194,0.0,0.0
2023-08-03 04:30:00,195,0.0,0.0
2023-08-03 04:30:00,196,0.0,0.0
2023-08-03 04:30:00,197,0.0,0.0
2023-08-03 04:30:00,198,200.0,120.0
2023-08-03 04:30:00,200,0.0,0.0
2023-08-03 04:30:00,207,0.0,0.0
2023-08-03 04:30:00,208,0.0,0.0
2023-08-03 04:30:00,209,0.0,0.0
2023-08-03 04:30:00,210,0.0,0.0
2023-08-03 04:30:00,211,0.0,0.0
2023-08-03 04:30:00,212,0.0,0.0
2023-08-03 04:30:00,213,0.0,0.0
2023-08-03 04:30:00,214,0.0,0.0
2023-08-03 04:30:00,215,0.0,0.0
2023-08-03 04:30:00,216,0.0,0.0
2023-08-03 04:30:00,217,0.0,0.0
2023-08-03 04:30:00,218,25.0,20.99826
2023-08-03 04:30:00,219,0.0,0.0
2023-08-03 04:30:00,220,25.0,20.99826
2023-08-03 04:30:00,231,0.0,0.0
2023-08-03 04:30:00,232,0.0,0.0
2023-08-03 04:30:00,233,0.0,0.0
2023-08-03 04:30:00,234,0.0,0.0
2023-08-03 04:30:00,237,0.0,0.0
2023-08-03 04:30:00,238,0.0,0.0
2023-08-03 04:30:00,240,280.0,200.0
2023-08-03 04:30:00,241,142.0,100.0
2023-08-03 04:30:00,242,0.0,0.0
2023-08-03 04:30:00,243,0.0,0.0
2023-08-03 04:30:00,244,0.0,0.0
2023-08-03 04:30:00,247,0.0,0.0
2023-08-03 04:30:00,248,0.0,0.0
2023-08-03 04:30:00,249,0.0,0.0
2023-08-03 04:30:00,250,0.0,0.0
2023-08-03 04:30:00,251,0.0,0.0
2023-08-03 04:30:00,252,0.0,0.0
2023-08-03 04:30:00,253,0.0,0.0
2023-08-03 04:30:00,254,0.0,0.0
2023-08-03 04:30:00,255,0.0,0.0
2023-08-03 04:30:00,256,0.0,0.0
2023-08-03 04:30:00,257,0.0,0.0
2023-08-03 04:30:00,258,0.0,0.0
2023-08-03 04:30:00,259,0.0,0.0
2023-08-03 04:30:00,260,0.0,0.0
2023-08-03 04:30:00,264,0.0,0.0
2023-08-03 04:30:00,265,10.000229,5.000229
2023-08-03 04:30:00,266,300.0,230.0
2023-08-03 04:30:00,267,0.0,0.0
2023-08-03 04:30:00,268,0.0,0.0
2023-08-03 04:30:00,269,0.0,0.0
2023-08-03 04:30:00,270,0.0,0.0
2023-08-03 04:30:00,271,0.0,0.0
2023-08-03 04:30:00,272,0.0,0.0
2023-08-03 04:30:00,273,0.0,0.0
2023-08-03 04:30:00,274,0.0,0.0
2023-08-03 04:30:00,275,0.0,0.0
2023-08-03 04:30:00,276,0.0,0.0
2023-08-03 04:30:00,277,28.08877,0.0
2023-08-03 04:30:00,278,67.0,50.0
2023-08-03 04:30:00,279,0.0,0.0
2023-08-03 04:30:00,280,0.0,0.0
2023-08-03 04:30:00,281,0.0,0.0
2023-08-03 04:30:00,282,0.0,0.0
2023-08-03 04:30:00,283,0.0,0.0
2023-08-03 04:30:00,284,0.0,0.0
2023-08-03 04:30:00,285,0.0,0.0
2023-08-03 04:30:00,286,0.0,0.0
2023-08-03 04:30:00,287,0.0,0.0
2023-08-03 04:30:00,288,0.0,0.0
2023-08-03 04:30:00,289,0.0,0.0
2023-08-03 04:30:00,290,0.0,0.0
2023-08-03 04:30:00,291,0.0,0.0
2023-08-03 04:30:00,292,0.0,0.0
2023-08-03 04:30:00,293,0.0,0.0
2023-08-03 04:30:00,294,0.0,0.0
2023-08-03 04:30:00,299,0.0,0.0
2023-08-03 04:30:00,300,0.0,0.0
2023-08-03 04:30:00,301,0.0,0.0
2023-08-03 04:30:00,302,0.0,0.0
2023-08-03 04:30:00,303,0.0,0.0
2023-08-03 04:30:00,304,0.0,0.0
2023-08-03 04:30:00,305,310.674377,215.001404
2023-08-03 04:30:00,306,351.0,286.0
2023-08-03 04:30:00,307,296.876862,200.004578
2023-08-03 04:30:00,308,0.0,0.0
2023-08-03 04:30:00,309,0.0,0.0
2023-08-03 04:30:00,310,0.0,0.0
2023-08-03 04:30:00,311,0.0,0.0
2023-08-03 04:30:00,312,0.0,0.0
2023-08-03 04:30:00,313,0.0,0.0
2023-08-03 04:30:00,314,0.0,0.0
2023-08-03 04:30:00,315,0.0,0.0
2023-08-03 04:30:00,316,0.0,0.0
2023-08-03 04:30:00,317,0.0,0.0
2023-08-03 04:30:00,318,0.0,0.0
2023-08-03 04:30:00,319,0.0,0.0
2023-08-03 04:30:00,320,0.0,0.0
2023-08-03 04:30:00,321,0.0,0.0
2023-08-03 04:30:00,322,0.0,0.0
2023-08-03 04:30:00,323,0.0,0.0
2023-08-03 04:30:00,324,0.0,0.0
2023-08-03 04:30:00,325,0.0,0.0
2023-08-03 04:30:00,326,0.0,0.0
2023-08-03 04:30:00,327,0.0,0.0
2023-08-03 04:30:00,328,0.0,0.0
2023-08-03 04:30:00,329,0.0,0.0
2023-08-03 04:30:00,330,0.0,0.0
2023-08-03 04:30:00,331,815.968628,650.47876
2023-08-03 04:30:00,332,813.0,649.565979
2023-08-03 04:30:00,333,0.0,0.0
2023-08-03 04:30:00,334,0.0,0.0
2023-08-03 04:30:00,335,0.0,0.0
2023-08-03 04:30:00,336,0.0,0.0
2023-08-03 04:30:00,337,0.0,0.0
2023-08-03 04:30:00,338,0.0,0.0
2023-08-03 04:30:00,339,0.0,0.0
2023-08-03 04:30:00,340,818.0,675.133179
2023-08-03 04:30:00,341,817.0,675.962891
2023-08-03 04:30:00,342,166.0,135.0
2023-08-03 04:30:00,343,0.0,0.0
2023-08-03 04:30:00,344,0.0,0.0
2023-08-03 04:30:00,345,0.0,0.0
2023-08-03 04:30:00,346,95.00946,80.0
2023-08-03 04:30:00,347,163.0,163.0
2023-08-03 04:30:00,348,0.0,0.0
2023-08-03 04:30:00,349,0.0,0.0
2023-08-03 04:30:00,350,0.0,0.0
2023-08-03 04:30:00,351,0.0,0.0
2023-08-03 04:30:00,352,0.0,0.0
2023-08-03 04:30:00,353,0.0,0.0
2023-08-03 04:30:00,354,0.0,0.0
2023-08-03 04:30:00,355,0.0,0.0
2023-08-03 04:30:00,356,0.0,0.0
2023-08-03 04:30:00,357,0.0,0.0
2023-08-03 04:30:00,358,0.0,0.0
2023-08-03 04:30:00,359,0.0,0.0
2023-08-03 04:30:00,360,0.0,0.0
2023-08-03 04:30:00,361,0.0,0.0
2023-08-03 04:30:00,362,0.0,0.0
2023-08-03 04:30:00,363,0.0,0.0
2023-08-03 04:30:00,364,0.0,0.0
2023-08-03 04:30:00,365,703.033264,665.471436
2023-08-03 04:30:00,366,489.456055,425.0
2023-08-03 04:30:00,367,0.0,0.0
2023-08-03 04:30:00,368,0.0,0.0
2023-08-03 04:30:00,369,0.0,0.0
2023-08-03 04:30:00,370,0.0,0.0
2023-08-03 04:30:00,371,0.0,0.0
2023-08-03 04:30:00,372,0.0,0.0
2023-08-03 04:30:00,373,0.0,0.0
2023-08-03 04:30:00,374,0.0,0.0
2023-08-03 04:30:00,375,0.0,0.0
2023-08-03 04:30:00,376,0.0,0.0
2023-08-03 04:30:00,377,0.0,0.0
2023-08-03 04:30:00,378,0.0,0.0
2023-08-03 04:30:00,379,0.0,0.0
2023-08-03 04:30:00,380,0.0,0.0
2023-08-03 04:30:00,381,0.0,0.0
2023-08-03 04:30:00,382,0.0,0.0
2023-08-03 04:30:00,383,0.0,0.0
2023-08-03 04:30:00,384,0.0,0.0
2023-08-03 04:30:00,385,0.0,0.0
2023-08-03 04:30:00,386,0.0,0.0
2023-08-03 04:30:00,387,0.0,0.0
2023-08-03 04:30:00,388,0.0,0.0
2023-08-03 04:30:00,389,0.0,0.0
2023-08-03 04:30:00,390,0.0,0.0
2023-08-03 04:30:00,419,0.0,0.0
2023-08-03 04:30:00,420,0.0,0.0
2023-08-03 04:30:00,421,0.0,0.0
2023-08-03 04:30:00,422,256.0,180.0
2023-08-03 04:30:00,423,256.0,180.0
2023-08-03 04:30:00,432,295.0,216.0
2023-08-03 04:30:00,433,375.306763,254.0
2023-08-03 04:30:00,434,271.0,180.013397
2023-08-03 04:30:00,435,271.0,180.013397
2023-08-03 04:30:00,436,273.5,180.013397
2023-08-03 04:30:00,437,273.5,180.013397
2023-08-03 04:30:00,438,274.0,208.0
2023-08-03 04:30:00,439,277.0,208.0
2023-08-03 04:30:00,440,156.5,150.0
2023-08-03 04:30:00,441,156.5,150.0
2023-08-03 04:30:00,442,147.0,140.0
2023-08-03 04:30:00,443,0.0,0.0
2023-08-03 04:30:00,444,0.0,0.0
2023-08-03 04:30:00,450,213.0,130.429993
2023-08-03 04:30:00,451,132.0,85.0
2023-08-03 04:30:00,452,232.0,130.124817
2023-08-03 04:30:00,453,132.0,85.0
2023-08-03 04:30:00,459,0.0,0.0
2023-08-03 04:30:00,467,12.0,5.000153
2023-08-03 04:30:00,468,12.0,4.000366
2023-08-03 04:30:00,469,5.000153,1.600391
2023-08-03 04:30:00,471,3.712626,0.0
2023-08-03 04:30:00,472,219.0,201.740463
2023-08-03 04:30:00,473,127.0,113.514587
2023-08-03 04:30:00,474,221.0,180.0
2023-08-03 04:30:00,475,127.0,90.0
2023-08-03 04:30:00,477,0.0,0.0
2023-08-03 04:30:00,478,0.0,0.0
2023-08-03 04:30:00,479,0.0,0.0
2023-08-03 04:30:00,480,0.0,0.0
2023-08-03 04:30:00,481,0.0,0.0
2023-08-03 04:30:00,482,0.0,0.0
2023-08-03 04:30:00,485,0.0,0.0
2023-08-03 04:30:00,486,0.0,0.0
2023-08-03 04:30:00,487,0.0,0.0
2023-08-03 04:30:00,488,0.0,0.0
2023-08-03 04:30:00,489,997.0,795.0
2023-08-03 04:30:00,490,999.0,795.0
2023-08-03 04:30:00,491,969.0,791.0
2023-08-03 04:30:00,492,968.0,786.0
2023-08-03 04:30:00,493,993.0,795.0
2023-08-03 04:30:00,494,993.0,795.0
2023-08-03 04:30:00,495,0.0,0.0
2023-08-03 04:30:00,496,300.0,200.0
2023-08-03 04:30:00,497,0.0,0.0
2023-08-03 04:30:00,498,0.0,0.0
2023-08-03 04:30:00,499,0.0,0.0
2023-08-03 04:30:00,501,285.5,158.003479
2023-08-03 04:30:00,502,160.396118,160.396118
2023-08-03 04:30:00,503,288.0,200.0
2023-08-03 04:30:00,507,135.0,59.001785
2023-08-03 04:30:00,508,139.199997,106.0
2023-08-03 04:30:00,511,0.0,0.0
2023-08-03 04:30:00,512,0.0,0.0
2023-08-03 04:30:00,513,327.0,150.0
2023-08-03 04:30:00,514,138.0,120.0
2023-08-03 04:30:00,516,750.53833,749.988525
2023-08-03 04:30:00,521,939.0,756.548279
2023-08-03 04:30:00,522,930.0,577.0
2023-08-03 04:30:00,523,0.0,0.0
2023-08-03 04:30:00,524,0.0,0.0
2023-08-03 04:30:00,525,0.0,0.0
2023-08-03 04:30:00,526,232.13446,131.0
2023-08-03 04:30:00,527,1357.0,1058.099976
2023-08-03 04:30:00,528,131.0,131.0
2023-08-03 04:30:00,529,707.269226,577.0
2023-08-03 04:30:00,530,716.826904,577.0
2023-08-03 04:30:00,533,0.0,0.0
2023-08-03 04:30:00,534,0.0,0.0
2023-08-03 04:30:00,535,0.0,0.0
2023-08-03 04:30:00,536,0.0,0.0
2023-08-03 04:30:00,537,0.0,0.0
2023-08-03 04:30:00,538,0.0,0.0
2023-08-03 04:30:00,539,335.0,168.0
2023-08-03 04:30:00,540,165.0,84.0
2023-08-03 04:30:00,541,0.0,0.0
2023-08-03 04:30:00,542,0.0,0.0
2023-08-03 04:30:00,544,1012.0,795.0
2023-08-03 04:30:00,545,1012.0,795.0
2023-08-03 04:30:00,546,356.0,356.0
2023-08-03 04:30:00,547,356.0,356.0
2023-08-03 04:30:00,548,326.0,326.0
2023-08-03 04:30:00,549,229.0,100.0
2023-08-03 04:30:00,550,118.0,90.0
2023-08-03 04:30:00,552,0.0,0.0
2023-08-03 04:30:00,553,0.0,0.0
2023-08-03 04:35:00,1,0.0,0.0
2023-08-03 04:35:00,2,0.0,0.0
2023-08-03 04:35:00,3,0.0,0.0
2023-08-03 04:35:00,4,416.726868,364.991486
2023-08-03 04:35:00,5,413.596985,364.991486
2023-08-03 04:35:00,6,0.0,0.0
2023-08-03 04:35:00,7,404.270813,364.991486
2023-08-03 04:35:00,8,0.0,0.0
2023-08-03 04:35:00,9,424.117859,364.892242
2023-08-03 04:35:00,10,0.0,0.0
2023-08-03 04:35:00,11,350.0,200.0
2023-08-03 04:35:00,12,0.0,0.0
2023-08-03 04:35:00,15,485.614624,425.614624
2023-08-03 04:35:00,16,455.058136,395.058136
2023-08-03 04:35:00,17,464.920563,425.901245
2023-08-03 04:35:00,18,463.412567,423.412567
2023-08-03 04:35:00,27,615.0,615.0
2023-08-03 04:35:00,28,0.0,0.0
2023-08-03 04:35:00,29,612.0,612.0
2023-08-03 04:35:00,33,0.0,0.0
2023-08-03 04:35:00,36,998.0,795.0
2023-08-03 04:35:00,37,991.0,795.0
2023-08-03 04:35:00,43,0.0,0.0
2023-08-03 04:35:00,46,470.770081,445.009064
2023-08-03 04:35:00,47,0.0,0.0
2023-08-03 04:35:00,48,0.0,0.0
2023-08-03 04:35:00,49,440.845978,410.021515
2023-08-03 04:35:00,50,463.0,405.012726
2023-08-03 04:35:00,51,463.0,405.012726
2023-08-03 04:35:00,52,0.0,0.0
2023-08-03 04:35:00,53,0.0,0.0
2023-08-03 04:35:00,54,0.0,0.0
2023-08-03 04:35:00,55,0.0,0.0
2023-08-03 04:35:00,56,0.0,0.0
2023-08-03 04:35:00,57,0.0,0.0
2023-08-03 04:35:00,58,0.0,0.0
2023-08-03 04:35:00,59,0.0,0.0
2023-08-03 04:35:00,60,0.0,0.0
2023-08-03 04:35:00,61,463.0,392.84552
2023-08-03 04:35:00,62,461.0,377.021973
2023-08-03 04:35:00,63,0.0,0.0
2023-08-03 04:35:00,64,344.850006,280.014557
2023-08-03 04:35:00,65,296.911072,293.578156
2023-08-03 04:35:00,66,341.955719,298.438263
2023-08-03 04:35:00,67,346.302002,301.636993
2023-08-03 04:35:00,68,346.302002,293.974884
2023-08-03 04:35:00,69,712.901978,670.0
2023-08-03 04:35:00,70,711.447083,670.621338
2023-08-03 04:35:00,71,0.0,0.0
2023-08-03 04:35:00,72,0.0,0.0
2023-08-03 04:35:00,73,0.0,0.0
2023-08-03 04:35:00,74,0.0,0.0
2023-08-03 04:35:00,75,0.0,0.0
2023-08-03 04:35:00,76,0.0,0.0
2023-08-03 04:35:00,77,0.0,0.0
2023-08-03 04:35:00,78,0.0,0.0
2023-08-03 04:35:00,79,0.0,0.0
2023-08-03 04:35:00,80,0.0,0.0
2023-08-03 04:35:00,83,378.008728,343.080261
2023-08-03 04:35:00,84,377.113892,329.484344
2023-08-03 04:35:00,85,371.736725,320.0
2023-08-03 04:35:00,86,0.0,0.0
2023-08-03 04:35:00,87,380.638702,369.091797
2023-08-03 04:35:00,88,391.959991,329.757294
2023-08-03 04:35:00,89,393.600006,330.003937
2023-08-03 04:35:00,90,391.140015,330.003937
2023-08-03 04:35:00,91,841.34668,764.121155
2023-08-03 04:35:00,92,891.302856,746.845947
2023-08-03 04:35:00,95,0.0,0.0
2023-08-03 04:35:00,96,0.0,0.0
2023-08-03 04:35:00,97,0.0,0.0
2023-08-03 04:35:00,98,0.0,0.0
2023-08-03 04:35:00,99,347.877655,249.004303
2023-08-03 04:35:00,100,0.0,0.0
2023-08-03 04:35:00,101,0.0,0.0
2023-08-03 04:35:00,102,0.0,0.0
2023-08-03 04:35:00,103,0.0,0.0
2023-08-03 04:35:00,104,0.0,0.0
2023-08-03 04:35:00,105,0.0,0.0
2023-08-03 04:35:00,106,0.0,0.0
2023-08-03 04:35:00,107,0.0,0.0
2023-08-03 04:35:00,108,0.0,0.0
2023-08-03 04:35:00,112,0.0,0.0
2023-08-03 04:35:00,113,0.0,0.0
2023-08-03 04:35:00,114,0.0,0.0
2023-08-03 04:35:00,115,906.717896,750.045654
2023-08-03 04:35:00,116,896.520691,750.045654
2023-08-03 04:35:00,117,0.0,0.0
2023-08-03 04:35:00,118,0.0,0.0
2023-08-03 04:35:00,119,0.0,0.0
2023-08-03 04:35:00,120,0.0,0.0
2023-08-03 04:35:00,126,0.0,0.0
2023-08-03 04:35:00,127,0.0,0.0
2023-08-03 04:35:00,128,992.0,750.0
2023-08-03 04:35:00,129,990.0,750.0
2023-08-03 04:35:00,130,0.0,0.0
2023-08-03 04:35:00,131,981.0,718.0
2023-08-03 04:35:00,132,933.0,758.0
2023-08-03 04:35:00,133,0.0,0.0
2023-08-03 04:35:00,134,188.647858,178.647858
2023-08-03 04:35:00,135,287.797882,210.0
2023-08-03 04:35:00,136,0.0,0.0
2023-08-03 04:35:00,137,0.0,0.0
2023-08-03 04:35:00,138,0.0,0.0
2023-08-03 04:35:00,139,285.5,198.0
2023-08-03 04:35:00,140,0.0,0.0
2023-08-03 04:35:00,141,136.0,94.0
2023-08-03 04:35:00,142,0.0,0.0
2023-08-03 04:35:00,143,0.0,0.0
2023-08-03 04:35:00,144,0.0,0.0
2023-08-03 04:35:00,145,164.0,88.436272
2023-08-03 04:35:00,146,164.0,88.436272
2023-08-03 04:35:00,147,175.0,104.0
2023-08-03 04:35:00,150,0.0,0.0
2023-08-03 04:35:00,151,0.0,0.0
2023-08-03 04:35:00,152,0.0,0.0
2023-08-03 04:35:00,153,0.0,0.0
2023-08-03 04:35:00,154,0.0,0.0
2023-08-03 04:35:00,155,0.0,0.0
2023-08-03 04:35:00,156,397.0,350.0
2023-08-03 04:35:00,158,0.0,0.0
2023-08-03 04:35:00,159,1010.0,795.0
2023-08-03 04:35:00,160,0.0,0.0
2023-08-03 04:35:00,161,300.0,220.0
2023-08-03 04:35:00,162,0.0,0.0
2023-08-03 04:35:00,166,0.0,0.0
2023-08-03 04:35:00,167,0.0,0.0
2023-08-03 04:35:00,168,0.0,0.0
2023-08-03 04:35:00,169,0.0,0.0
2023-08-03 04:35:00,170,0.0,0.0
2023-08-03 04:35:00,171,0.0,0.0
2023-08-03 04:35:00,172,0.0,0.0
2023-08-03 04:35:00,173,0.0,0.0
2023-08-03 04:35:00,174,0.0,0.0
2023-08-03 04:35:00,175,282.402985,152.0
2023-08-03 04:35:00,176,0.0,0.0
2023-08-03 04:35:00,177,148.0,107.0
2023-08-03 04:35:00,178,0.0,0.0
2023-08-03 04:35:00,179,0.0,0.0
2023-08-03 04:35:00,180,0.0,0.0
2023-08-03 04:35:00,181,0.0,0.0
2023-08-03 04:35:00,182,0.0,0.0
2023-08-03 04:35:00,183,0.0,0.0
2023-08-03 04:35:00,184,0.0,0.0
2023-08-03 04:35:00,185,0.0,0.0
2023-08-03 04:35:00,186,0.0,0.0
2023-08-03 04:35:00,187,0.0,0.0
2023-08-03 04:35:00,188,0.0,0.0
2023-08-03 04:35:00,189,0.0,0.0
2023-08-03 04:35:00,190,1001.0,795.0
2023-08-03 04:35:00,191,999.0,795.0
2023-08-03 04:35:00,193,0.0,0.0
2023-08-03 04:35:00,194,0.0,0.0
2023-08-03 04:35:00,195,0.0,0.0
2023-08-03 04:35:00,196,0.0,0.0
2023-08-03 04:35:00,197,0.0,0.0
2023-08-03 04:35:00,198,200.0,120.0
2023-08-03 04:35:00,200,0.0,0.0
2023-08-03 04:35:00,207,0.0,0.0
2023-08-03 04:35:00,208,0.0,0.0
2023-08-03 04:35:00,209,0.0,0.0
2023-08-03 04:35:00,210,0.0,0.0
2023-08-03 04:35:00,211,0.0,0.0
2023-08-03 04:35:00,212,0.0,0.0
2023-08-03 04:35:00,213,0.0,0.0
2023-08-03 04:35:00,214,0.0,0.0
2023-08-03 04:35:00,215,0.0,0.0
2023-08-03 04:35:00,216,0.0,0.0
2023-08-03 04:35:00,217,0.0,0.0
2023-08-03 04:35:00,218,25.0,20.99826
2023-08-03 04:35:00,219,0.0,0.0
2023-08-03 04:35:00,220,25.0,20.99826
2023-08-03 04:35:00,231,0.0,0.0
2023-08-03 04:35:00,232,0.0,0.0
2023-08-03 04:35:00,233,0.0,0.0
2023-08-03 04:35:00,234,0.0,0.0
2023-08-03 04:35:00,237,0.0,0.0
2023-08-03 04:35:00,238,0.0,0.0
2023-08-03 04:35:00,240,280.0,200.0
2023-08-03 04:35:00,241,142.0,100.0
2023-08-03 04:35:00,242,0.0,0.0
2023-08-03 04:35:00,243,0.0,0.0
2023-08-03 04:35:00,244,0.0,0.0
2023-08-03 04:35:00,247,0.0,0.0
2023-08-03 04:35:00,248,0.0,0.0
2023-08-03 04:35:00,249,0.0,0.0
2023-08-03 04:35:00,250,0.0,0.0
2023-08-03 04:35:00,251,0.0,0.0
2023-08-03 04:35:00,252,0.0,0.0
2023-08-03 04:35:00,253,0.0,0.0
2023-08-03 04:35:00,254,0.0,0.0
2023-08-03 04:35:00,255,0.0,0.0
2023-08-03 04:35:00,256,0.0,0.0
2023-08-03 04:35:00,257,0.0,0.0
2023-08-03 04:35:00,258,0.0,0.0
2023-08-03 04:35:00,259,0.0,0.0
2023-08-03 04:35:00,260,0.0,0.0
2023-08-03 04:35:00,264,0.0,0.0
2023-08-03 04:35:00,265,10.000229,5.000229
2023-08-03 04:35:00,266,300.0,230.0
2023-08-03 04:35:00,267,0.0,0.0
2023-08-03 04:35:00,268,0.0,0.0
2023-08-03 04:35:00,269,0.0,0.0
2023-08-03 04:35:00,270,0.0,0.0
2023-08-03 04:35:00,271,0.0,0.0
2023-08-03 04:35:00,272,0.0,0.0
2023-08-03 04:35:00,273,0.0,0.0
2023-08-03 04:35:00,274,0.0,0.0
2023-08-03 04:35:00,275,0.0,0.0
2023-08-03 04:35:00,276,0.0,0.0
2023-08-03 04:35:00,277,28.520092,0.0
2023-08-03 04:35:00,278,67.0,50.0
2023-08-03 04:35:00,279,0.0,0.0
2023-08-03 04:35:00,280,0.0,0.0
2023-08-03 04:35:00,281,0.0,0.0
2023-08-03 04:35:00,282,0.0,0.0
2023-08-03 04:35:00,283,0.0,0.0
2023-08-03 04:35:00,284,0.0,0.0
2023-08-03 04:35:00,285,0.0,0.0
2023-08-03 04:35:00,286,0.0,0.0
2023-08-03 04:35:00,287,0.0,0.0
2023-08-03 04:35:00,288,0.0,0.0
2023-08-03 04:35:00,289,0.0,0.0
2023-08-03 04:35:00,290,0.0,0.0
2023-08-03 04:35:00,291,0.0,0.0
2023-08-03 04:35:00,292,0.0,0.0
2023-08-03 04:35:00,293,0.0,0.0
2023-08-03 04:35:00,294,0.0,0.0
2023-08-03 04:35:00,299,0.0,0.0
2023-08-03 04:35:00,300,0.0,0.0
2023-08-03 04:35:00,301,0.0,0.0
2023-08-03 04:35:00,302,0.0,0.0
2023-08-03 04:35:00,303,0.0,0.0
2023-08-03 04:35:00,304,0.0,0.0
2023-08-03 04:35:00,305,310.615479,215.001404
2023-08-03 04:35:00,306,351.0,286.0
2023-08-03 04:35:00,307,297.65036,200.004578
2023-08-03 04:35:00,308,0.0,0.0
2023-08-03 04:35:00,309,0.0,0.0
2023-08-03 04:35:00,310,0.0,0.0
2023-08-03 04:35:00,311,0.0,0.0
2023-08-03 04:35:00,312,0.0,0.0
2023-08-03 04:35:00,313,0.0,0.0
2023-08-03 04:35:00,314,0.0,0.0
2023-08-03 04:35:00,315,0.0,0.0
2023-08-03 04:35:00,316,0.0,0.0
2023-08-03 04:35:00,317,0.0,0.0
2023-08-03 04:35:00,318,0.0,0.0
2023-08-03 04:35:00,319,0.0,0.0
2023-08-03 04:35:00,320,0.0,0.0
2023-08-03 04:35:00,321,0.0,0.0
2023-08-03 04:35:00,322,0.0,0.0
2023-08-03 04:35:00,323,0.0,0.0
2023-08-03 04:35:00,324,0.0,0.0
2023-08-03 04:35:00,325,0.0,0.0
2023-08-03 04:35:00,326,0.0,0.0
2023-08-03 04:35:00,327,0.0,0.0
2023-08-03 04:35:00,328,0.0,0.0
2023-08-03 04:35:00,329,0.0,0.0
2023-08-03 04:35:00,330,0.0,0.0
2023-08-03 04:35:00,331,815.968628,649.800354
2023-08-03 04:35:00,332,813.0,645.706421
2023-08-03 04:35:00,333,0.0,0.0
2023-08-03 04:35:00,334,0.0,0.0
2023-08-03 04:35:00,335,0.0,0.0
2023-08-03 04:35:00,336,0.0,0.0
2023-08-03 04:35:00,337,0.0,0.0
2023-08-03 04:35:00,338,0.0,0.0
2023-08-03 04:35:00,339,0.0,0.0
2023-08-03 04:35:00,340,818.0,675.257568
2023-08-03 04:35:00,341,817.0,675.796997
2023-08-03 04:35:00,342,166.0,135.0
2023-08-03 04:35:00,343,0.0,0.0
2023-08-03 04:35:00,344,0.0,0.0
2023-08-03 04:35:00,345,0.0,0.0
2023-08-03 04:35:00,346,93.699066,80.0
2023-08-03 04:35:00,347,163.0,163.0
2023-08-03 04:35:00,348,0.0,0.0
2023-08-03 04:35:00,349,0.0,0.0
2023-08-03 04:35:00,350,0.0,0.0
2023-08-03 04:35:00,351,0.0,0.0
2023-08-03 04:35:00,352,0.0,0.0
2023-08-03 04:35:00,353,0.0,0.0
2023-08-03 04:35:00,354,0.0,0.0
2023-08-03 04:35:00,355,0.0,0.0
2023-08-03 04:35:00,356,0.0,0.0
2023-08-03 04:35:00,357,0.0,0.0
2023-08-03 04:35:00,358,0.0,0.0
2023-08-03 04:35:00,359,0.0,0.0
2023-08-03 04:35:00,360,0.0,0.0
2023-08-03 04:35:00,361,0.0,0.0
2023-08-03 04:35:00,362,0.0,0.0
2023-08-03 04:35:00,363,0.0,0.0
2023-08-03 04:35:00,364,0.0,0.0
2023-08-03 04:35:00,365,703.033264,665.414062
2023-08-03 04:35:00,366,486.102173,425.0
2023-08-03 04:35:00,367,0.0,0.0
2023-08-03 04:35:00,368,0.0,0.0
2023-08-03 04:35:00,369,0.0,0.0
2023-08-03 04:35:00,370,0.0,0.0
2023-08-03 04:35:00,371,0.0,0.0
2023-08-03 04:35:00,372,0.0,0.0
2023-08-03 04:35:00,373,0.0,0.0
2023-08-03 04:35:00,374,0.0,0.0
2023-08-03 04:35:00,375,0.0,0.0
2023-08-03 04:35:00,376,0.0,0.0
2023-08-03 04:35:00,377,0.0,0.0
2023-08-03 04:35:00,378,0.0,0.0
2023-08-03 04:35:00,379,0.0,0.0
2023-08-03 04:35:00,380,0.0,0.0
2023-08-03 04:35:00,381,0.0,0.0
2023-08-03 04:35:00,382,0.0,0.0
2023-08-03 04:35:00,383,0.0,0.0
2023-08-03 04:35:00,384,0.0,0.0
2023-08-03 04:35:00,385,0.0,0.0
2023-08-03 04:35:00,386,0.0,0.0
2023-08-03 04:35:00,387,0.0,0.0
2023-08-03 04:35:00,388,16.672401,0.0
2023-08-03 04:35:00,389,0.0,0.0
2023-08-03 04:35:00,390,0.0,0.0
2023-08-03 04:35:00,419,0.0,0.0
2023-08-03 04:35:00,420,0.0,0.0
2023-08-03 04:35:00,421,0.0,0.0
2023-08-03 04:35:00,422,256.0,180.0
2023-08-03 04:35:00,423,256.0,180.0
2023-08-03 04:35:00,432,295.0,216.0
2023-08-03 04:35:00,433,372.639221,254.0
2023-08-03 04:35:00,434,271.0,180.013397
2023-08-03 04:35:00,435,271.0,180.013397
2023-08-03 04:35:00,436,273.5,180.013397
2023-08-03 04:35:00,437,273.5,180.013397
2023-08-03 04:35:00,438,274.0,208.0
2023-08-03 04:35:00,439,277.0,208.0
2023-08-03 04:35:00,440,156.5,150.0
2023-08-03 04:35:00,441,156.5,150.0
2023-08-03 04:35:00,442,147.0,140.0
2023-08-03 04:35:00,443,0.0,0.0
2023-08-03 04:35:00,444,0.0,0.0
2023-08-03 04:35:00,450,213.0,130.414734
2023-08-03 04:35:00,451,132.0,85.0
2023-08-03 04:35:00,452,232.0,130.124817
2023-08-03 04:35:00,453,132.0,85.0
2023-08-03 04:35:00,459,0.0,0.0
2023-08-03 04:35:00,467,12.0,5.000153
2023-08-03 04:35:00,468,12.0,4.000366
2023-08-03 04:35:00,469,5.000153,1.600391
2023-08-03 04:35:00,471,4.142931,0.0
2023-08-03 04:35:00,472,219.0,180.0
2023-08-03 04:35:00,473,127.0,90.0
2023-08-03 04:35:00,474,221.0,180.0
2023-08-03 04:35:00,475,127.0,90.0
2023-08-03 04:35:00,477,0.0,0.0
2023-08-03 04:35:00,478,0.0,0.0
2023-08-03 04:35:00,479,0.0,0.0
2023-08-03 04:35:00,480,0.0,0.0
2023-08-03 04:35:00,481,0.0,0.0
2023-08-03 04:35:00,482,0.0,0.0
2023-08-03 04:35:00,485,0.0,0.0
2023-08-03 04:35:00,486,0.0,0.0
2023-08-03 04:35:00,487,0.0,0.0
2023-08-03 04:35:00,488,0.0,0.0
2023-08-03 04:35:00,489,997.0,795.0
2023-08-03 04:35:00,490,999.0,795.0
2023-08-03 04:35:00,491,969.0,791.0
2023-08-03 04:35:00,492,968.0,786.0
2023-08-03 04:35:00,493,993.0,795.0
2023-08-03 04:35:00,494,993.0,795.0
2023-08-03 04:35:00,495,0.0,0.0
2023-08-03 04:35:00,496,300.0,200.0
2023-08-03 04:35:00,497,0.0,0.0
2023-08-03 04:35:00,498,0.0,0.0
2023-08-03 04:35:00,499,0.0,0.0
2023-08-03 04:35:00,501,285.5,158.003479
2023-08-03 04:35:00,502,158.0,158.0
2023-08-03 04:35:00,503,288.0,200.0
2023-08-03 04:35:00,507,135.0,59.001785
2023-08-03 04:35:00,508,139.199997,106.0
2023-08-03 04:35:00,511,0.0,0.0
2023-08-03 04:35:00,512,0.0,0.0
2023-08-03 04:35:00,513,327.0,150.0
2023-08-03 04:35:00,514,138.0,120.0
2023-08-03 04:35:00,516,850.012939,749.988525
2023-08-03 04:35:00,521,939.0,765.306946
2023-08-03 04:35:00,522,930.0,577.0
2023-08-03 04:35:00,523,0.0,0.0
2023-08-03 04:35:00,524,0.0,0.0
2023-08-03 04:35:00,525,0.0,0.0
2023-08-03 04:35:00,526,233.210205,131.0
2023-08-03 04:35:00,527,1357.0,1058.099976
2023-08-03 04:35:00,528,131.0,131.0
2023-08-03 04:35:00,529,707.269226,577.0
2023-08-03 04:35:00,530,716.826904,577.0
2023-08-03 04:35:00,533,0.0,0.0
2023-08-03 04:35:00,534,0.0,0.0
2023-08-03 04:35:00,535,0.0,0.0
2023-08-03 04:35:00,536,0.0,0.0
2023-08-03 04:35:00,537,0.0,0.0
2023-08-03 04:35:00,538,0.0,0.0
2023-08-03 04:35:00,539,335.0,168.0
2023-08-03 04:35:00,540,165.0,84.0
2023-08-03 04:35:00,541,0.0,0.0
2023-08-03 04:35:00,542,0.0,0.0
2023-08-03 04:35:00,544,1012.0,795.0
2023-08-03 04:35:00,545,1012.0,795.0
2023-08-03 04:35:00,546,356.0,186.0
2023-08-03 04:35:00,547,356.0,186.0
2023-08-03 04:35:00,548,326.0,254.0
2023-08-03 04:35:00,549,229.0,100.0
2023-08-03 04:35:00,550,118.0,90.0
2023-08-03 04:35:00,552,0.0,0.0
2023-08-03 04:35:00,553,0.0,0.0
2023-08-03 04:40:00,1,0.0,0.0
2023-08-03 04:40:00,2,0.0,0.0
2023-08-03 04:40:00,3,0.0,0.0
2023-08-03 04:40:00,4,418.124573,364.991486
2023-08-03 04:40:00,5,413.272888,364.991486
2023-08-03 04:40:00,6,0.0,0.0
2023-08-03 04:40:00,7,413.857758,364.991486
2023-08-03 04:40:00,8,0.0,0.0
2023-08-03 04:40:00,9,432.665131,364.917023
2023-08-03 04:40:00,10,0.0,0.0
2023-08-03 04:40:00,11,350.0,200.0
2023-08-03 04:40:00,12,0.0,0.0
2023-08-03 04:40:00,15,466.587891,406.587891
2023-08-03 04:40:00,16,437.955933,394.595215
2023-08-03 04:40:00,17,464.920563,426.981964
2023-08-03 04:40:00,18,463.617706,423.617706
2023-08-03 04:40:00,27,615.0,615.0
2023-08-03 04:40:00,28,0.0,0.0
2023-08-03 04:40:00,29,612.0,612.0
2023-08-03 04:40:00,33,0.0,0.0
2023-08-03 04:40:00,36,998.0,795.0
2023-08-03 04:40:00,37,991.0,795.0
2023-08-03 04:40:00,43,0.0,0.0
2023-08-03 04:40:00,46,462.744049,445.009064
2023-08-03 04:40:00,47,0.0,0.0
2023-08-03 04:40:00,48,0.0,0.0
2023-08-03 04:40:00,49,462.713654,410.021515
2023-08-03 04:40:00,50,463.0,405.012726
2023-08-03 04:40:00,51,463.0,405.012726
2023-08-03 04:40:00,52,0.0,0.0
2023-08-03 04:40:00,53,0.0,0.0
2023-08-03 04:40:00,54,0.0,0.0
2023-08-03 04:40:00,55,0.0,0.0
2023-08-03 04:40:00,56,0.0,0.0
2023-08-03 04:40:00,57,0.0,0.0
2023-08-03 04:40:00,58,0.0,0.0
2023-08-03 04:40:00,59,0.0,0.0
2023-08-03 04:40:00,60,0.0,0.0
2023-08-03 04:40:00,61,463.0,380.243439
2023-08-03 04:40:00,62,461.0,372.75769
2023-08-03 04:40:00,63,0.0,0.0
2023-08-03 04:40:00,64,344.850006,280.014557
2023-08-03 04:40:00,65,339.029816,293.578156
2023-08-03 04:40:00,66,298.438263,298.438263
2023-08-03 04:40:00,67,301.636993,301.636993
2023-08-03 04:40:00,68,293.974884,293.974884
2023-08-03 04:40:00,69,677.293518,670.0
2023-08-03 04:40:00,70,711.447083,670.621338
2023-08-03 04:40:00,71,0.0,0.0
2023-08-03 04:40:00,72,0.0,0.0
2023-08-03 04:40:00,73,0.0,0.0
2023-08-03 04:40:00,74,0.0,0.0
2023-08-03 04:40:00,75,0.0,0.0
2023-08-03 04:40:00,76,0.0,0.0
2023-08-03 04:40:00,77,0.0,0.0
2023-08-03 04:40:00,78,0.0,0.0
2023-08-03 04:40:00,79,0.0,0.0
2023-08-03 04:40:00,80,0.0,0.0
2023-08-03 04:40:00,83,381.964386,330.377655
2023-08-03 04:40:00,84,396.059998,329.484344
2023-08-03 04:40:00,85,391.959991,320.0
2023-08-03 04:40:00,86,0.0,0.0
2023-08-03 04:40:00,87,329.583588,329.583588
2023-08-03 04:40:00,88,391.959991,329.757294
2023-08-03 04:40:00,89,393.600006,330.003937
2023-08-03 04:40:00,90,330.003937,330.003937
2023-08-03 04:40:00,91,841.34668,750.0
2023-08-03 04:40:00,92,746.845947,746.845947
2023-08-03 04:40:00,95,0.0,0.0
2023-08-03 04:40:00,96,0.0,0.0
2023-08-03 04:40:00,97,0.0,0.0
2023-08-03 04:40:00,98,0.0,0.0
2023-08-03 04:40:00,99,349.027832,249.0
2023-08-03 04:40:00,100,0.0,0.0
2023-08-03 04:40:00,101,0.0,0.0
2023-08-03 04:40:00,102,0.0,0.0
2023-08-03 04:40:00,103,0.0,0.0
2023-08-03 04:40:00,104,0.0,0.0
2023-08-03 04:40:00,105,0.0,0.0
2023-08-03 04:40:00,106,0.0,0.0
2023-08-03 04:40:00,107,0.0,0.0
2023-08-03 04:40:00,108,0.0,0.0
2023-08-03 04:40:00,112,0.0,0.0
2023-08-03 04:40:00,113,0.0,0.0
2023-08-03 04:40:00,114,0.0,0.0
2023-08-03 04:40:00,115,904.217468,750.045654
2023-08-03 04:40:00,116,906.162354,750.045654
2023-08-03 04:40:00,117,0.0,0.0
2023-08-03 04:40:00,118,0.0,0.0
2023-08-03 04:40:00,119,0.0,0.0
2023-08-03 04:40:00,120,0.0,0.0
2023-08-03 04:40:00,126,0.0,0.0
2023-08-03 04:40:00,127,0.0,0.0
2023-08-03 04:40:00,128,992.0,750.0
2023-08-03 04:40:00,129,990.0,750.0
2023-08-03 04:40:00,130,0.0,0.0
2023-08-03 04:40:00,131,981.0,718.0
2023-08-03 04:40:00,132,933.0,758.0
2023-08-03 04:40:00,133,0.0,0.0
2023-08-03 04:40:00,134,182.429855,175.304428
2023-08-03 04:40:00,135,274.267639,210.0
2023-08-03 04:40:00,136,0.0,0.0
2023-08-03 04:40:00,137,0.0,0.0
2023-08-03 04:40:00,138,0.0,0.0
2023-08-03 04:40:00,139,285.5,198.0
2023-08-03 04:40:00,140,0.0,0.0
2023-08-03 04:40:00,141,136.0,94.0
2023-08-03 04:40:00,142,0.0,0.0
2023-08-03 04:40:00,143,0.0,0.0
2023-08-03 04:40:00,144,0.0,0.0
2023-08-03 04:40:00,145,164.0,88.436272
2023-08-03 04:40:00,146,164.0,88.436272
2023-08-03 04:40:00,147,175.0,104.0
2023-08-03 04:40:00,150,0.0,0.0
2023-08-03 04:40:00,151,0.0,0.0
2023-08-03 04:40:00,152,0.0,0.0
2023-08-03 04:40:00,153,0.0,0.0
2023-08-03 04:40:00,154,0.0,0.0
2023-08-03 04:40:00,155,0.0,0.0
2023-08-03 04:40:00,156,397.0,350.0
2023-08-03 04:40:00,158,0.0,0.0
2023-08-03 04:40:00,159,1010.0,795.0
2023-08-03 04:40:00,160,0.0,0.0
2023-08-03 04:40:00,161,300.0,220.0
2023-08-03 04:40:00,162,0.0,0.0
2023-08-03 04:40:00,166,0.0,0.0
2023-08-03 04:40:00,167,0.0,0.0
2023-08-03 04:40:00,168,0.0,0.0
2023-08-03 04:40:00,169,0.0,0.0
2023-08-03 04:40:00,170,0.0,0.0
2023-08-03 04:40:00,171,0.0,0.0
2023-08-03 04:40:00,172,0.0,0.0
2023-08-03 04:40:00,173,0.0,0.0
2023-08-03 04:40:00,174,0.0,0.0
2023-08-03 04:40:00,175,282.326691,152.0
2023-08-03 04:40:00,176,0.0,0.0
2023-08-03 04:40:00,177,148.0,107.0
2023-08-03 04:40:00,178,0.0,0.0
2023-08-03 04:40:00,179,0.0,0.0
2023-08-03 04:40:00,180,0.0,0.0
2023-08-03 04:40:00,181,0.0,0.0
2023-08-03 04:40:00,182,0.0,0.0
2023-08-03 04:40:00,183,0.0,0.0
2023-08-03 04:40:00,184,0.0,0.0
2023-08-03 04:40:00,185,0.0,0.0
2023-08-03 04:40:00,186,0.0,0.0
2023-08-03 04:40:00,187,0.0,0.0
2023-08-03 04:40:00,188,0.0,0.0
2023-08-03 04:40:00,189,0.0,0.0
2023-08-03 04:40:00,190,1001.0,795.0
2023-08-03 04:40:00,191,999.0,795.0
2023-08-03 04:40:00,193,0.0,0.0
2023-08-03 04:40:00,194,0.0,0.0
2023-08-03 04:40:00,195,0.0,0.0
2023-08-03 04:40:00,196,0.0,0.0
2023-08-03 04:40:00,197,0.0,0.0
2023-08-03 04:40:00,198,200.0,120.0
2023-08-03 04:40:00,200,0.0,0.0
2023-08-03 04:40:00,207,0.0,0.0
2023-08-03 04:40:00,208,0.0,0.0
2023-08-03 04:40:00,209,0.0,0.0
2023-08-03 04:40:00,210,0.0,0.0
2023-08-03 04:40:00,211,0.0,0.0
2023-08-03 04:40:00,212,0.0,0.0
2023-08-03 04:40:00,213,0.0,0.0
2023-08-03 04:40:00,214,0.0,0.0
2023-08-03 04:40:00,215,0.0,0.0
2023-08-03 04:40:00,216,0.0,0.0
2023-08-03 04:40:00,217,0.0,0.0
2023-08-03 04:40:00,218,25.0,20.99826
2023-08-03 04:40:00,219,0.0,0.0
2023-08-03 04:40:00,220,25.0,20.99826
2023-08-03 04:40:00,231,0.0,0.0
2023-08-03 04:40:00,232,0.0,0.0
2023-08-03 04:40:00,233,0.0,0.0
2023-08-03 04:40:00,234,0.0,0.0
2023-08-03 04:40:00,237,0.0,0.0
2023-08-03 04:40:00,238,0.0,0.0
2023-08-03 04:40:00,240,280.0,200.0
2023-08-03 04:40:00,241,142.0,100.0
2023-08-03 04:40:00,242,0.0,0.0
2023-08-03 04:40:00,243,0.0,0.0
2023-08-03 04:40:00,244,0.0,0.0
2023-08-03 04:40:00,247,0.0,0.0
2023-08-03 04:40:00,248,0.0,0.0
2023-08-03 04:40:00,249,0.0,0.0
2023-08-03 04:40:00,250,0.0,0.0
2023-08-03 04:40:00,251,0.0,0.0
2023-08-03 04:40:00,252,0.0,0.0
2023-08-03 04:40:00,253,0.0,0.0
2023-08-03 04:40:00,254,0.0,0.0
2023-08-03 04:40:00,255,0.0,0.0
2023-08-03 04:40:00,256,0.0,0.0
2023-08-03 04:40:00,257,0.0,0.0
2023-08-03 04:40:00,258,0.0,0.0
2023-08-03 04:40:00,259,0.0,0.0
2023-08-03 04:40:00,260,0.0,0.0
2023-08-03 04:40:00,264,0.0,0.0
2023-08-03 04:40:00,265,10.000229,5.000229
2023-08-03 04:40:00,266,300.0,230.0
2023-08-03 04:40:00,267,0.0,0.0
2023-08-03 04:40:00,268,0.0,0.0
2023-08-03 04:40:00,269,0.0,0.0
2023-08-03 04:40:00,270,0.0,0.0
2023-08-03 04:40:00,271,0.0,0.0
2023-08-03 04:40:00,272,0.0,0.0
2023-08-03 04:40:00,273,0.0,0.0
2023-08-03 04:40:00,274,0.0,0.0
2023-08-03 04:40:00,275,0.0,0.0
2023-08-03 04:40:00,276,0.0,0.0
2023-08-03 04:40:00,277,155.0,100.0
2023-08-03 04:40:00,278,67.0,50.0
2023-08-03 04:40:00,279,0.0,0.0
2023-08-03 04:40:00,280,0.0,0.0
2023-08-03 04:40:00,281,0.0,0.0
2023-08-03 04:40:00,282,0.0,0.0
2023-08-03 04:40:00,283,0.0,0.0
2023-08-03 04:40:00,284,0.0,0.0
2023-08-03 04:40:00,285,0.0,0.0
2023-08-03 04:40:00,286,0.0,0.0
2023-08-03 04:40:00,287,0.0,0.0
2023-08-03 04:40:00,288,0.0,0.0
2023-08-03 04:40:00,289,0.0,0.0
2023-08-03 04:40:00,290,0.0,0.0
2023-08-03 04:40:00,291,0.0,0.0
2023-08-03 04:40:00,292,0.0,0.0
2023-08-03 04:40:00,293,0.0,0.0
2023-08-03 04:40:00,294,0.0,0.0
2023-08-03 04:40:00,299,0.0,0.0
2023-08-03 04:40:00,300,0.0,0.0
2023-08-03 04:40:00,301,0.0,0.0
2023-08-03 04:40:00,302,0.0,0.0
2023-08-03 04:40:00,303,0.0,0.0
2023-08-03 04:40:00,304,0.0,0.0
2023-08-03 04:40:00,305,310.971619,215.001404
2023-08-03 04:40:00,306,351.0,286.0
2023-08-03 04:40:00,307,297.233765,200.004578
2023-08-03 04:40:00,308,0.0,0.0
2023-08-03 04:40:00,309,0.0,0.0
2023-08-03 04:40:00,310,0.0,0.0
2023-08-03 04:40:00,311,0.0,0.0
2023-08-03 04:40:00,312,0.0,0.0
2023-08-03 04:40:00,313,0.0,0.0
2023-08-03 04:40:00,314,0.0,0.0
2023-08-03 04:40:00,315,0.0,0.0
2023-08-03 04:40:00,316,0.0,0.0
2023-08-03 04:40:00,317,0.0,0.0
2023-08-03 04:40:00,318,0.0,0.0
2023-08-03 04:40:00,319,0.0,0.0
2023-08-03 04:40:00,320,0.0,0.0
2023-08-03 04:40:00,321,0.0,0.0
2023-08-03 04:40:00,322,0.0,0.0
2023-08-03 04:40:00,323,0.0,0.0
2023-08-03 04:40:00,324,0.0,0.0
2023-08-03 04:40:00,325,0.0,0.0
2023-08-03 04:40:00,326,0.0,0.0
2023-08-03 04:40:00,327,0.0,0.0
2023-08-03 04:40:00,328,0.0,0.0
2023-08-03 04:40:00,329,0.0,0.0
2023-08-03 04:40:00,330,0.0,0.0
2023-08-03 04:40:00,331,815.968628,647.876404
2023-08-03 04:40:00,332,813.0,813.0
2023-08-03 04:40:00,333,0.0,0.0
2023-08-03 04:40:00,334,0.0,0.0
2023-08-03 04:40:00,335,0.0,0.0
2023-08-03 04:40:00,336,0.0,0.0
2023-08-03 04:40:00,337,0.0,0.0
2023-08-03 04:40:00,338,0.0,0.0
2023-08-03 04:40:00,339,0.0,0.0
2023-08-03 04:40:00,340,818.0,675.465088
2023-08-03 04:40:00,341,817.0,676.460693
2023-08-03 04:40:00,342,166.0,135.0
2023-08-03 04:40:00,343,0.0,0.0
2023-08-03 04:40:00,344,0.0,0.0
2023-08-03 04:40:00,345,0.0,0.0
2023-08-03 04:40:00,346,93.681915,80.0
2023-08-03 04:40:00,347,163.0,163.0
2023-08-03 04:40:00,348,0.0,0.0
2023-08-03 04:40:00,349,0.0,0.0
2023-08-03 04:40:00,350,0.0,0.0
2023-08-03 04:40:00,351,0.0,0.0
2023-08-03 04:40:00,352,0.0,0.0
2023-08-03 04:40:00,353,0.0,0.0
2023-08-03 04:40:00,354,0.0,0.0
2023-08-03 04:40:00,355,0.0,0.0
2023-08-03 04:40:00,356,0.0,0.0
2023-08-03 04:40:00,357,0.0,0.0
2023-08-03 04:40:00,358,0.0,0.0
2023-08-03 04:40:00,359,0.0,0.0
2023-08-03 04:40:00,360,0.0,0.0
2023-08-03 04:40:00,361,0.0,0.0
2023-08-03 04:40:00,362,0.0,0.0
2023-08-03 04:40:00,363,0.0,0.0
2023-08-03 04:40:00,364,0.0,0.0
2023-08-03 04:40:00,365,703.033264,665.471436
2023-08-03 04:40:00,366,491.758759,425.0
2023-08-03 04:40:00,367,0.0,0.0
2023-08-03 04:40:00,368,0.0,0.0
2023-08-03 04:40:00,369,0.0,0.0
2023-08-03 04:40:00,370,0.0,0.0
2023-08-03 04:40:00,371,0.0,0.0
2023-08-03 04:40:00,372,0.0,0.0
2023-08-03 04:40:00,373,0.0,0.0
2023-08-03 04:40:00,374,0.0,0.0
2023-08-03 04:40:00,375,0.0,0.0
2023-08-03 04:40:00,376,0.0,0.0
2023-08-03 04:40:00,377,0.0,0.0
2023-08-03 04:40:00,378,0.0,0.0
2023-08-03 04:40:00,379,0.0,0.0
2023-08-03 04:40:00,380,0.0,0.0
2023-08-03 04:40:00,381,0.0,0.0
2023-08-03 04:40:00,382,0.0,0.0
2023-08-03 04:40:00,383,0.0,0.0
2023-08-03 04:40:00,384,0.0,0.0
2023-08-03 04:40:00,385,0.0,0.0
2023-08-03 04:40:00,386,0.0,0.0
2023-08-03 04:40:00,387,0.0,0.0
2023-08-03 04:40:00,388,272.0,181.350159
2023-08-03 04:40:00,389,0.0,0.0
2023-08-03 04:40:00,390,0.0,0.0
2023-08-03 04:40:00,419,0.0,0.0
2023-08-03 04:40:00,420,0.0,0.0
2023-08-03 04:40:00,421,0.0,0.0
2023-08-03 04:40:00,422,256.0,180.0
2023-08-03 04:40:00,423,256.0,180.0
2023-08-03 04:40:00,432,295.0,216.0
2023-08-03 04:40:00,433,374.881348,254.0
2023-08-03 04:40:00,434,271.0,180.013397
2023-08-03 04:40:00,435,271.0,180.013397
2023-08-03 04:40:00,436,273.5,180.013397
2023-08-03 04:40:00,437,273.5,180.013397
2023-08-03 04:40:00,438,274.0,208.0
2023-08-03 04:40:00,439,277.0,208.0
2023-08-03 04:40:00,440,156.5,150.0
2023-08-03 04:40:00,441,156.5,150.0
2023-08-03 04:40:00,442,147.0,140.0
2023-08-03 04:40:00,443,0.0,0.0
2023-08-03 04:40:00,444,0.0,0.0
2023-08-03 04:40:00,450,213.0,130.414734
2023-08-03 04:40:00,451,132.0,85.0
2023-08-03 04:40:00,452,232.0,130.124817
2023-08-03 04:40:00,453,132.0,85.0
2023-08-03 04:40:00,459,0.0,0.0
2023-08-03 04:40:00,467,12.0,5.000153
2023-08-03 04:40:00,468,12.0,4.000366
2023-08-03 04:40:00,469,5.000153,1.600391
2023-08-03 04:40:00,471,4.331058,0.0
2023-08-03 04:40:00,472,219.0,213.047699
2023-08-03 04:40:00,473,127.0,121.352943
2023-08-03 04:40:00,474,221.0,180.0
2023-08-03 04:40:00,475,127.0,90.0
2023-08-03 04:40:00,477,0.0,0.0
2023-08-03 04:40:00,478,0.0,0.0
2023-08-03 04:40:00,479,0.0,0.0
2023-08-03 04:40:00,480,0.0,0.0
2023-08-03 04:40:00,481,0.0,0.0
2023-08-03 04:40:00,482,0.0,0.0
2023-08-03 04:40:00,485,0.0,0.0
2023-08-03 04:40:00,486,0.0,0.0
2023-08-03 04:40:00,487,0.0,0.0
2023-08-03 04:40:00,488,0.0,0.0
2023-08-03 04:40:00,489,997.0,795.0
2023-08-03 04:40:00,490,999.0,795.0
2023-08-03 04:40:00,491,969.0,791.0
2023-08-03 04:40:00,492,968.0,786.0
2023-08-03 04:40:00,493,993.0,795.0
2023-08-03 04:40:00,494,993.0,795.0
2023-08-03 04:40:00,495,0.0,0.0
2023-08-03 04:40:00,496,0.0,0.0
2023-08-03 04:40:00,497,0.0,0.0
2023-08-03 04:40:00,498,0.0,0.0
2023-08-03 04:40:00,499,0.0,0.0
2023-08-03 04:40:00,501,285.5,158.003479
2023-08-03 04:40:00,502,163.05127,163.05127
2023-08-03 04:40:00,503,288.0,200.0
2023-08-03 04:40:00,507,135.0,59.001785
2023-08-03 04:40:00,508,139.199997,106.0
2023-08-03 04:40:00,511,0.0,0.0
2023-08-03 04:40:00,512,0.0,0.0
2023-08-03 04:40:00,513,327.0,150.0
2023-08-03 04:40:00,514,138.0,120.0
2023-08-03 04:40:00,516,749.988525,749.988525
2023-08-03 04:40:00,521,939.0,765.774048
2023-08-03 04:40:00,522,930.0,577.0
2023-08-03 04:40:00,523,0.0,0.0
2023-08-03 04:40:00,524,0.0,0.0
2023-08-03 04:40:00,525,0.0,0.0
2023-08-03 04:40:00,526,232.432007,131.0
2023-08-03 04:40:00,527,1357.0,1058.099976
2023-08-03 04:40:00,528,131.0,131.0
2023-08-03 04:40:00,529,707.269226,577.0
2023-08-03 04:40:00,530,716.826904,577.0
2023-08-03 04:40:00,533,0.0,0.0
2023-08-03 04:40:00,534,0.0,0.0
2023-08-03 04:40:00,535,0.0,0.0
2023-08-03 04:40:00,536,0.0,0.0
2023-08-03 04:40:00,537,0.0,0.0
2023-08-03 04:40:00,538,0.0,0.0
2023-08-03 04:40:00,539,335.0,168.0
2023-08-03 04:40:00,540,165.0,84.0
2023-08-03 04:40:00,541,0.0,0.0
2023-08-03 04:40:00,542,0.0,0.0
2023-08-03 04:40:00,544,1012.0,795.0
2023-08-03 04:40:00,545,1012.0,795.0
2023-08-03 04:40:00,546,356.0,356.0
2023-08-03 04:40:00,547,356.0,356.0
2023-08-03 04:40:00,548,326.0,326.0
2023-08-03 04:40:00,549,229.0,100.0
2023-08-03 04:40:00,550,118.0,90.0
2023-08-03 04:40:00,552,0.0,0.0
2023-08-03 04:40:00,553,0.0,0.0
2023-08-03 04:45:00,1,0.0,0.0
2023-08-03 04:45:00,2,0.0,0.0
2023-08-03 04:45:00,3,0.0,0.0
2023-08-03 04:45:00,4,398.835175,364.991486
2023-08-03 04:45:00,5,403.521912,364.991486
2023-08-03 04:45:00,6,0.0,0.0
2023-08-03 04:45:00,7,385.11615,364.991486
2023-08-03 04:45:00,8,0.0,0.0
2023-08-03 04:45:00,9,433.606903,364.917023
2023-08-03 04:45:00,10,0.0,0.0
2023-08-03 04:45:00,11,350.0,200.0
2023-08-03 04:45:00,12,0.0,0.0
2023-08-03 04:45:00,15,442.568695,394.503662
2023-08-03 04:45:00,16,406.727692,395.80835
2023-08-03 04:45:00,17,448.083374,408.083374
2023-08-03 04:45:00,18,450.730347,410.730347
2023-08-03 04:45:00,27,615.0,615.0
2023-08-03 04:45:00,28,0.0,0.0
2023-08-03 04:45:00,29,612.0,612.0
2023-08-03 04:45:00,33,0.0,0.0
2023-08-03 04:45:00,36,998.0,795.0
2023-08-03 04:45:00,37,991.0,795.0
2023-08-03 04:45:00,43,0.0,0.0
2023-08-03 04:45:00,46,456.088776,445.009064
2023-08-03 04:45:00,47,0.0,0.0
2023-08-03 04:45:00,48,0.0,0.0
2023-08-03 04:45:00,49,440.926697,410.021515
2023-08-03 04:45:00,50,460.125488,405.012726
2023-08-03 04:45:00,51,459.440521,405.012726
2023-08-03 04:45:00,52,0.0,0.0
2023-08-03 04:45:00,53,0.0,0.0
2023-08-03 04:45:00,54,0.0,0.0
2023-08-03 04:45:00,55,0.0,0.0
2023-08-03 04:45:00,56,0.0,0.0
2023-08-03 04:45:00,57,0.0,0.0
2023-08-03 04:45:00,58,0.0,0.0
2023-08-03 04:45:00,59,0.0,0.0
2023-08-03 04:45:00,60,0.0,0.0
2023-08-03 04:45:00,61,454.67572,354.67572
2023-08-03 04:45:00,62,461.0,361.204376
2023-08-03 04:45:00,63,0.0,0.0
2023-08-03 04:45:00,64,344.850006,280.014557
2023-08-03 04:45:00,65,339.029816,293.578156
2023-08-03 04:45:00,66,298.438263,298.438263
2023-08-03 04:45:00,67,301.636993,301.636993
2023-08-03 04:45:00,68,293.974884,293.974884
2023-08-03 04:45:00,69,670.0,670.0
2023-08-03 04:45:00,70,711.447083,670.621338
2023-08-03 04:45:00,71,0.0,0.0
2023-08-03 04:45:00,72,0.0,0.0
2023-08-03 04:45:00,73,0.0,0.0
2023-08-03 04:45:00,74,0.0,0.0
2023-08-03 04:45:00,75,0.0,0.0
2023-08-03 04:45:00,76,0.0,0.0
2023-08-03 04:45:00,77,0.0,0.0
2023-08-03 04:45:00,78,0.0,0.0
2023-08-03 04:45:00,79,0.0,0.0
2023-08-03 04:45:00,80,0.0,0.0
2023-08-03 04:45:00,83,392.779999,330.377655
2023-08-03 04:45:00,84,396.059998,329.484344
2023-08-03 04:45:00,85,391.959991,320.0
2023-08-03 04:45:00,86,0.0,0.0
2023-08-03 04:45:00,87,329.583588,329.583588
2023-08-03 04:45:00,88,391.959991,329.757294
2023-08-03 04:45:00,89,348.208313,330.003937
2023-08-03 04:45:00,90,330.003937,330.003937
2023-08-03 04:45:00,91,841.34668,750.0
2023-08-03 04:45:00,92,746.9375,746.9375
2023-08-03 04:45:00,95,0.0,0.0
2023-08-03 04:45:00,96,0.0,0.0
2023-08-03 04:45:00,97,0.0,0.0
2023-08-03 04:45:00,98,0.0,0.0
2023-08-03 04:45:00,99,348.91687,249.004303
2023-08-03 04:45:00,100,0.0,0.0
2023-08-03 04:45:00,101,0.0,0.0
2023-08-03 04:45:00,102,0.0,0.0
2023-08-03 04:45:00,103,0.0,0.0
2023-08-03 04:45:00,104,0.0,0.0
2023-08-03 04:45:00,105,0.0,0.0
2023-08-03 04:45:00,106,0.0,0.0
2023-08-03 04:45:00,107,0.0,0.0
2023-08-03 04:45:00,108,0.0,0.0
2023-08-03 04:45:00,112,0.0,0.0
2023-08-03 04:45:00,113,0.0,0.0
2023-08-03 04:45:00,114,0.0,0.0
2023-08-03 04:45:00,115,883.096313,750.045654
2023-08-03 04:45:00,116,875.08606,750.045654
2023-08-03 04:45:00,117,0.0,0.0
2023-08-03 04:45:00,118,0.0,0.0
2023-08-03 04:45:00,119,0.0,0.0
2023-08-03 04:45:00,120,0.0,0.0
2023-08-03 04:45:00,126,0.0,0.0
2023-08-03 04:45:00,127,0.0,0.0
2023-08-03 04:45:00,128,992.0,750.0
2023-08-03 04:45:00,129,990.0,750.0
2023-08-03 04:45:00,130,0.0,0.0
2023-08-03 04:45:00,131,981.0,718.0
2023-08-03 04:45:00,132,933.0,758.0
2023-08-03 04:45:00,133,0.0,0.0
2023-08-03 04:45:00,134,181.118652,175.197556
2023-08-03 04:45:00,135,261.453674,210.0
2023-08-03 04:45:00,136,0.0,0.0
2023-08-03 04:45:00,137,0.0,0.0
2023-08-03 04:45:00,138,0.0,0.0
2023-08-03 04:45:00,139,285.5,198.0
2023-08-03 04:45:00,140,0.0,0.0
2023-08-03 04:45:00,141,136.0,94.0
2023-08-03 04:45:00,142,0.0,0.0
2023-08-03 04:45:00,143,0.0,0.0
2023-08-03 04:45:00,144,0.0,0.0
2023-08-03 04:45:00,145,164.0,88.436272
2023-08-03 04:45:00,146,164.0,88.436272
2023-08-03 04:45:00,147,175.0,104.0
2023-08-03 04:45:00,150,0.0,0.0
2023-08-03 04:45:00,151,0.0,0.0
2023-08-03 04:45:00,152,0.0,0.0
2023-08-03 04:45:00,153,0.0,0.0
2023-08-03 04:45:00,154,0.0,0.0
2023-08-03 04:45:00,155,0.0,0.0
2023-08-03 04:45:00,156,397.0,350.0
2023-08-03 04:45:00,158,0.0,0.0
2023-08-03 04:45:00,159,1009.0,795.0
2023-08-03 04:45:00,160,0.0,0.0
2023-08-03 04:45:00,161,300.0,220.0
2023-08-03 04:45:00,162,0.0,0.0
2023-08-03 04:45:00,166,0.0,0.0
2023-08-03 04:45:00,167,0.0,0.0
2023-08-03 04:45:00,168,0.0,0.0
2023-08-03 04:45:00,169,0.0,0.0
2023-08-03 04:45:00,170,0.0,0.0
2023-08-03 04:45:00,171,0.0,0.0
2023-08-03 04:45:00,172,0.0,0.0
2023-08-03 04:45:00,173,0.0,0.0
2023-08-03 04:45:00,174,0.0,0.0
2023-08-03 04:45:00,175,282.326691,152.0
2023-08-03 04:45:00,176,0.0,0.0
2023-08-03 04:45:00,177,148.0,107.0
2023-08-03 04:45:00,178,0.0,0.0
2023-08-03 04:45:00,179,0.0,0.0
2023-08-03 04:45:00,180,0.0,0.0
2023-08-03 04:45:00,181,0.0,0.0
2023-08-03 04:45:00,182,0.0,0.0
2023-08-03 04:45:00,183,0.0,0.0
2023-08-03 04:45:00,184,0.0,0.0
2023-08-03 04:45:00,185,0.0,0.0
2023-08-03 04:45:00,186,0.0,0.0
2023-08-03 04:45:00,187,0.0,0.0
2023-08-03 04:45:00,188,0.0,0.0
2023-08-03 04:45:00,189,0.0,0.0
2023-08-03 04:45:00,190,1001.0,795.0
2023-08-03 04:45:00,191,999.0,795.0
2023-08-03 04:45:00,193,0.0,0.0
2023-08-03 04:45:00,194,0.0,0.0
2023-08-03 04:45:00,195,0.0,0.0
2023-08-03 04:45:00,196,0.0,0.0
2023-08-03 04:45:00,197,0.0,0.0
2023-08-03 04:45:00,198,200.0,120.0
2023-08-03 04:45:00,200,0.0,0.0
2023-08-03 04:45:00,207,0.0,0.0
2023-08-03 04:45:00,208,0.0,0.0
2023-08-03 04:45:00,209,0.0,0.0
2023-08-03 04:45:00,210,0.0,0.0
2023-08-03 04:45:00,211,0.0,0.0
2023-08-03 04:45:00,212,0.0,0.0
2023-08-03 04:45:00,213,0.0,0.0
2023-08-03 04:45:00,214,0.0,0.0
2023-08-03 04:45:00,215,0.0,0.0
2023-08-03 04:45:00,216,0.0,0.0
2023-08-03 04:45:00,217,0.0,0.0
2023-08-03 04:45:00,218,25.0,20.99826
2023-08-03 04:45:00,219,0.0,0.0
2023-08-03 04:45:00,220,25.0,20.99826
2023-08-03 04:45:00,231,0.0,0.0
2023-08-03 04:45:00,232,0.0,0.0
2023-08-03 04:45:00,233,0.0,0.0
2023-08-03 04:45:00,234,0.0,0.0
2023-08-03 04:45:00,237,0.0,0.0
2023-08-03 04:45:00,238,0.0,0.0
2023-08-03 04:45:00,240,280.0,200.0
2023-08-03 04:45:00,241,142.0,100.0
2023-08-03 04:45:00,242,0.0,0.0
2023-08-03 04:45:00,243,0.0,0.0
2023-08-03 04:45:00,244,0.0,0.0
2023-08-03 04:45:00,247,0.0,0.0
2023-08-03 04:45:00,248,0.0,0.0
2023-08-03 04:45:00,249,0.0,0.0
2023-08-03 04:45:00,250,0.0,0.0
2023-08-03 04:45:00,251,0.0,0.0
2023-08-03 04:45:00,252,0.0,0.0
2023-08-03 04:45:00,253,0.0,0.0
2023-08-03 04:45:00,254,0.0,0.0
2023-08-03 04:45:00,255,0.0,0.0
2023-08-03 04:45:00,256,0.0,0.0
2023-08-03 04:45:00,257,0.0,0.0
2023-08-03 04:45:00,258,0.0,0.0
2023-08-03 04:45:00,259,0.0,0.0
2023-08-03 04:45:00,260,0.0,0.0
2023-08-03 04:45:00,264,0.0,0.0
2023-08-03 04:45:00,265,10.000229,5.000229
2023-08-03 04:45:00,266,300.0,230.0
2023-08-03 04:45:00,267,0.0,0.0
2023-08-03 04:45:00,268,0.0,0.0
2023-08-03 04:45:00,269,0.0,0.0
2023-08-03 04:45:00,270,0.0,0.0
2023-08-03 04:45:00,271,0.0,0.0
2023-08-03 04:45:00,272,0.0,0.0
2023-08-03 04:45:00,273,0.0,0.0
2023-08-03 04:45:00,274,0.0,0.0
2023-08-03 04:45:00,275,0.0,0.0
2023-08-03 04:45:00,276,0.0,0.0
2023-08-03 04:45:00,277,155.0,100.0
2023-08-03 04:45:00,278,67.0,50.0
2023-08-03 04:45:00,279,0.0,0.0
2023-08-03 04:45:00,280,0.0,0.0
2023-08-03 04:45:00,281,0.0,0.0
2023-08-03 04:45:00,282,0.0,0.0
2023-08-03 04:45:00,283,0.0,0.0
2023-08-03 04:45:00,284,0.0,0.0
2023-08-03 04:45:00,285,0.0,0.0
2023-08-03 04:45:00,286,0.0,0.0
2023-08-03 04:45:00,287,0.0,0.0
2023-08-03 04:45:00,288,0.0,0.0
2023-08-03 04:45:00,289,0.0,0.0
2023-08-03 04:45:00,290,0.0,0.0
2023-08-03 04:45:00,291,0.0,0.0
2023-08-03 04:45:00,292,0.0,0.0
2023-08-03 04:45:00,293,0.0,0.0
2023-08-03 04:45:00,294,0.0,0.0
2023-08-03 04:45:00,299,0.0,0.0
2023-08-03 04:45:00,300,0.0,0.0
2023-08-03 04:45:00,301,0.0,0.0
2023-08-03 04:45:00,302,0.0,0.0
2023-08-03 04:45:00,303,0.0,0.0
2023-08-03 04:45:00,304,0.0,0.0
2023-08-03 04:45:00,305,317.998505,215.001404
2023-08-03 04:45:00,306,351.0,286.0
2023-08-03 04:45:00,307,305.15097,200.004578
2023-08-03 04:45:00,308,0.0,0.0
2023-08-03 04:45:00,309,0.0,0.0
2023-08-03 04:45:00,310,0.0,0.0
2023-08-03 04:45:00,311,0.0,0.0
2023-08-03 04:45:00,312,0.0,0.0
2023-08-03 04:45:00,313,0.0,0.0
2023-08-03 04:45:00,314,0.0,0.0
2023-08-03 04:45:00,315,0.0,0.0
2023-08-03 04:45:00,316,0.0,0.0
2023-08-03 04:45:00,317,0.0,0.0
2023-08-03 04:45:00,318,0.0,0.0
2023-08-03 04:45:00,319,0.0,0.0
2023-08-03 04:45:00,320,0.0,0.0
2023-08-03 04:45:00,321,0.0,0.0
2023-08-03 04:45:00,322,0.0,0.0
2023-08-03 04:45:00,323,0.0,0.0
2023-08-03 04:45:00,324,0.0,0.0
2023-08-03 04:45:00,325,0.0,0.0
2023-08-03 04:45:00,326,0.0,0.0
2023-08-03 04:45:00,327,0.0,0.0
2023-08-03 04:45:00,328,0.0,0.0
2023-08-03 04:45:00,329,0.0,0.0
2023-08-03 04:45:00,330,0.0,0.0
2023-08-03 04:45:00,331,815.968628,646.824646
2023-08-03 04:45:00,332,813.0,813.0
2023-08-03 04:45:00,333,0.0,0.0
2023-08-03 04:45:00,334,0.0,0.0
2023-08-03 04:45:00,335,0.0,0.0
2023-08-03 04:45:00,336,0.0,0.0
2023-08-03 04:45:00,337,0.0,0.0
2023-08-03 04:45:00,338,0.0,0.0
2023-08-03 04:45:00,339,0.0,0.0
2023-08-03 04:45:00,340,818.0,675.423584
2023-08-03 04:45:00,341,817.0,675.838379
2023-08-03 04:45:00,342,166.0,135.0
2023-08-03 04:45:00,343,0.0,0.0
2023-08-03 04:45:00,344,0.0,0.0
2023-08-03 04:45:00,345,0.0,0.0
2023-08-03 04:45:00,346,94.986572,80.0
2023-08-03 04:45:00,347,163.0,163.0
2023-08-03 04:45:00,348,0.0,0.0
2023-08-03 04:45:00,349,0.0,0.0
2023-08-03 04:45:00,350,0.0,0.0
2023-08-03 04:45:00,351,0.0,0.0
2023-08-03 04:45:00,352,0.0,0.0
2023-08-03 04:45:00,353,0.0,0.0
2023-08-03 04:45:00,354,0.0,0.0
2023-08-03 04:45:00,355,0.0,0.0
2023-08-03 04:45:00,356,0.0,0.0
2023-08-03 04:45:00,357,0.0,0.0
2023-08-03 04:45:00,358,0.0,0.0
2023-08-03 04:45:00,359,0.0,0.0
2023-08-03 04:45:00,360,0.0,0.0
2023-08-03 04:45:00,361,0.0,0.0
2023-08-03 04:45:00,362,0.0,0.0
2023-08-03 04:45:00,363,0.0,0.0
2023-08-03 04:45:00,364,0.0,0.0
2023-08-03 04:45:00,365,703.033264,665.414062
2023-08-03 04:45:00,366,484.701111,425.0
2023-08-03 04:45:00,367,0.0,0.0
2023-08-03 04:45:00,368,0.0,0.0
2023-08-03 04:45:00,369,0.0,0.0
2023-08-03 04:45:00,370,0.0,0.0
2023-08-03 04:45:00,371,0.0,0.0
2023-08-03 04:45:00,372,0.0,0.0
2023-08-03 04:45:00,373,0.0,0.0
2023-08-03 04:45:00,374,0.0,0.0
2023-08-03 04:45:00,375,0.0,0.0
2023-08-03 04:45:00,376,0.0,0.0
2023-08-03 04:45:00,377,0.0,0.0
2023-08-03 04:45:00,378,0.0,0.0
2023-08-03 04:45:00,379,0.0,0.0
2023-08-03 04:45:00,380,0.0,0.0
2023-08-03 04:45:00,381,0.0,0.0
2023-08-03 04:45:00,382,0.0,0.0
2023-08-03 04:45:00,383,0.0,0.0
2023-08-03 04:45:00,384,0.0,0.0
2023-08-03 04:45:00,385,0.0,0.0
2023-08-03 04:45:00,386,0.0,0.0
2023-08-03 04:45:00,387,0.0,0.0
2023-08-03 04:45:00,388,272.0,181.350159
2023-08-03 04:45:00,389,0.0,0.0
2023-08-03 04:45:00,390,0.0,0.0
2023-08-03 04:45:00,419,0.0,0.0
2023-08-03 04:45:00,420,0.0,0.0
2023-08-03 04:45:00,421,0.0,0.0
2023-08-03 04:45:00,422,256.0,180.0
2023-08-03 04:45:00,423,256.0,180.0
2023-08-03 04:45:00,432,295.0,216.0
2023-08-03 04:45:00,433,374.638,254.0
2023-08-03 04:45:00,434,271.0,180.013397
2023-08-03 04:45:00,435,271.0,180.013397
2023-08-03 04:45:00,436,273.5,180.013397
2023-08-03 04:45:00,437,273.5,180.013397
2023-08-03 04:45:00,438,274.0,208.0
2023-08-03 04:45:00,439,277.0,208.0
2023-08-03 04:45:00,440,156.5,150.0
2023-08-03 04:45:00,441,156.5,150.0
2023-08-03 04:45:00,442,147.0,140.0
2023-08-03 04:45:00,443,0.0,0.0
2023-08-03 04:45:00,444,0.0,0.0
2023-08-03 04:45:00,450,213.0,130.429993
2023-08-03 04:45:00,451,132.0,85.0
2023-08-03 04:45:00,452,232.0,130.124817
2023-08-03 04:45:00,453,132.0,85.0
2023-08-03 04:45:00,459,0.0,0.0
2023-08-03 04:45:00,467,12.0,5.000153
2023-08-03 04:45:00,468,12.0,4.000366
2023-08-03 04:45:00,469,5.000153,1.600391
2023-08-03 04:45:00,471,4.318097,0.0
2023-08-03 04:45:00,472,219.0,187.328018
2023-08-03 04:45:00,473,127.0,96.952217
2023-08-03 04:45:00,474,221.0,180.0
2023-08-03 04:45:00,475,127.0,90.0
2023-08-03 04:45:00,477,0.0,0.0
2023-08-03 04:45:00,478,0.0,0.0
2023-08-03 04:45:00,479,0.0,0.0
2023-08-03 04:45:00,480,0.0,0.0
2023-08-03 04:45:00,481,0.0,0.0
2023-08-03 04:45:00,482,0.0,0.0
2023-08-03 04:45:00,485,0.0,0.0
2023-08-03 04:45:00,486,0.0,0.0
2023-08-03 04:45:00,487,0.0,0.0
2023-08-03 04:45:00,488,0.0,0.0
2023-08-03 04:45:00,489,997.0,795.0
2023-08-03 04:45:00,490,999.0,795.0
2023-08-03 04:45:00,491,969.0,791.0
2023-08-03 04:45:00,492,968.0,786.0
2023-08-03 04:45:00,493,993.0,795.0
2023-08-03 04:45:00,494,993.0,795.0
2023-08-03 04:45:00,495,0.0,0.0
2023-08-03 04:45:00,496,0.0,0.0
2023-08-03 04:45:00,497,0.0,0.0
2023-08-03 04:45:00,498,0.0,0.0
2023-08-03 04:45:00,499,0.0,0.0
2023-08-03 04:45:00,501,285.5,158.003479
2023-08-03 04:45:00,502,158.107178,158.107178
2023-08-03 04:45:00,503,288.0,200.0
2023-08-03 04:45:00,507,135.0,59.001785
2023-08-03 04:45:00,508,139.199997,106.0
2023-08-03 04:45:00,511,0.0,0.0
2023-08-03 04:45:00,512,0.0,0.0
2023-08-03 04:45:00,513,327.0,150.0
2023-08-03 04:45:00,514,138.0,120.0
2023-08-03 04:45:00,516,749.988525,749.988525
2023-08-03 04:45:00,521,939.0,766.937866
2023-08-03 04:45:00,522,930.0,577.0
2023-08-03 04:45:00,523,0.0,0.0
2023-08-03 04:45:00,524,0.0,0.0
2023-08-03 04:45:00,525,0.0,0.0
2023-08-03 04:45:00,526,231.974243,131.0
2023-08-03 04:45:00,527,1357.0,1058.099976
2023-08-03 04:45:00,528,131.0,131.0
2023-08-03 04:45:00,529,707.269226,577.0
2023-08-03 04:45:00,530,716.826904,577.0
2023-08-03 04:45:00,533,0.0,0.0
2023-08-03 04:45:00,534,0.0,0.0
2023-08-03 04:45:00,535,0.0,0.0
2023-08-03 04:45:00,536,0.0,0.0
2023-08-03 04:45:00,537,0.0,0.0
2023-08-03 04:45:00,538,0.0,0.0
2023-08-03 04:45:00,539,335.0,168.0
2023-08-03 04:45:00,540,165.0,84.0
2023-08-03 04:45:00,541,0.0,0.0
2023-08-03 04:45:00,542,0.0,0.0
2023-08-03 04:45:00,544,1012.0,795.0
2023-08-03 04:45:00,545,1012.0,795.0
2023-08-03 04:45:00,546,356.0,356.0
2023-08-03 04:45:00,547,356.0,356.0
2023-08-03 04:45:00,548,326.0,326.0
2023-08-03 04:45:00,549,229.0,100.0
2023-08-03 04:45:00,550,118.0,90.0
2023-08-03 04:45:00,552,0.0,0.0
2023-08-03 04:45:00,553,0.0,0.0
2023-08-03 04:50:00,1,0.0,0.0
2023-08-03 04:50:00,2,0.0,0.0
2023-08-03 04:50:00,3,0.0,0.0
2023-08-03 04:50:00,4,417.52597,364.991486
2023-08-03 04:50:00,5,416.745361,364.991486
2023-08-03 04:50:00,6,0.0,0.0
2023-08-03 04:50:00,7,415.626984,364.991486
2023-08-03 04:50:00,8,0.0,0.0
2023-08-03 04:50:00,9,440.533722,364.917023
2023-08-03 04:50:00,10,0.0,0.0
2023-08-03 04:50:00,11,350.0,200.0
2023-08-03 04:50:00,12,0.0,0.0
2023-08-03 04:50:00,15,425.700928,395.030029
2023-08-03 04:50:00,16,406.271698,395.464966
2023-08-03 04:50:00,17,447.205475,407.205475
2023-08-03 04:50:00,18,440.223206,400.223206
2023-08-03 04:50:00,27,615.0,615.0
2023-08-03 04:50:00,28,0.0,0.0
2023-08-03 04:50:00,29,612.0,612.0
2023-08-03 04:50:00,33,0.0,0.0
2023-08-03 04:50:00,36,998.0,795.0
2023-08-03 04:50:00,37,991.0,795.0
2023-08-03 04:50:00,43,0.0,0.0
2023-08-03 04:50:00,46,448.521179,445.009064
2023-08-03 04:50:00,47,0.0,0.0
2023-08-03 04:50:00,48,0.0,0.0
2023-08-03 04:50:00,49,462.713654,410.021515
2023-08-03 04:50:00,50,463.0,405.012726
2023-08-03 04:50:00,51,463.0,405.012726
2023-08-03 04:50:00,52,0.0,0.0
2023-08-03 04:50:00,53,0.0,0.0
2023-08-03 04:50:00,54,0.0,0.0
2023-08-03 04:50:00,55,0.0,0.0
2023-08-03 04:50:00,56,0.0,0.0
2023-08-03 04:50:00,57,0.0,0.0
2023-08-03 04:50:00,58,0.0,0.0
2023-08-03 04:50:00,59,0.0,0.0
2023-08-03 04:50:00,60,0.0,0.0
2023-08-03 04:50:00,61,456.692383,356.692383
2023-08-03 04:50:00,62,456.803131,356.803131
2023-08-03 04:50:00,63,0.0,0.0
2023-08-03 04:50:00,64,344.850006,280.014557
2023-08-03 04:50:00,65,339.029816,293.578156
2023-08-03 04:50:00,66,341.955719,298.438263
2023-08-03 04:50:00,67,346.302002,342.801483
2023-08-03 04:50:00,68,346.302002,313.2789
2023-08-03 04:50:00,69,712.901978,670.0
2023-08-03 04:50:00,70,711.447083,670.621338
2023-08-03 04:50:00,71,0.0,0.0
2023-08-03 04:50:00,72,0.0,0.0
2023-08-03 04:50:00,73,0.0,0.0
2023-08-03 04:50:00,74,0.0,0.0
2023-08-03 04:50:00,75,0.0,0.0
2023-08-03 04:50:00,76,0.0,0.0
2023-08-03 04:50:00,77,0.0,0.0
2023-08-03 04:50:00,78,0.0,0.0
2023-08-03 04:50:00,79,0.0,0.0
2023-08-03 04:50:00,80,0.0,0.0
2023-08-03 04:50:00,83,392.779999,330.377655
2023-08-03 04:50:00,84,396.059998,329.484344
2023-08-03 04:50:00,85,391.959991,320.0
2023-08-03 04:50:00,86,0.0,0.0
2023-08-03 04:50:00,87,333.685944,329.583588
2023-08-03 04:50:00,88,391.959991,329.757294
2023-08-03 04:50:00,89,393.600006,330.003937
2023-08-03 04:50:00,90,391.140015,330.003937
2023-08-03 04:50:00,91,841.34668,750.0
2023-08-03 04:50:00,92,891.302856,842.527222
2023-08-03 04:50:00,95,0.0,0.0
2023-08-03 04:50:00,96,0.0,0.0
2023-08-03 04:50:00,97,0.0,0.0
2023-08-03 04:50:00,98,0.0,0.0
2023-08-03 04:50:00,99,348.080902,249.0
2023-08-03 04:50:00,100,0.0,0.0
2023-08-03 04:50:00,101,0.0,0.0
2023-08-03 04:50:00,102,0.0,0.0
2023-08-03 04:50:00,103,0.0,0.0
2023-08-03 04:50:00,104,0.0,0.0
2023-08-03 04:50:00,105,0.0,0.0
2023-08-03 04:50:00,106,0.0,0.0
2023-08-03 04:50:00,107,0.0,0.0
2023-08-03 04:50:00,108,0.0,0.0
2023-08-03 04:50:00,112,0.0,0.0
2023-08-03 04:50:00,113,0.0,0.0
2023-08-03 04:50:00,114,0.0,0.0
2023-08-03 04:50:00,115,908.940186,750.045654
2023-08-03 04:50:00,116,904.935303,750.045654
2023-08-03 04:50:00,117,0.0,0.0
2023-08-03 04:50:00,118,0.0,0.0
2023-08-03 04:50:00,119,0.0,0.0
2023-08-03 04:50:00,120,0.0,0.0
2023-08-03 04:50:00,126,0.0,0.0
2023-08-03 04:50:00,127,0.0,0.0
2023-08-03 04:50:00,128,992.0,750.0
2023-08-03 04:50:00,129,990.0,750.0
2023-08-03 04:50:00,130,0.0,0.0
2023-08-03 04:50:00,131,981.0,718.0
2023-08-03 04:50:00,132,933.0,758.0
2023-08-03 04:50:00,133,0.0,0.0
2023-08-03 04:50:00,134,180.738892,175.224289
2023-08-03 04:50:00,135,265.26767,210.0
2023-08-03 04:50:00,136,0.0,0.0
2023-08-03 04:50:00,137,0.0,0.0
2023-08-03 04:50:00,138,0.0,0.0
2023-08-03 04:50:00,139,285.5,198.0
2023-08-03 04:50:00,140,0.0,0.0
2023-08-03 04:50:00,141,136.0,94.0
2023-08-03 04:50:00,142,0.0,0.0
2023-08-03 04:50:00,143,0.0,0.0
2023-08-03 04:50:00,144,0.0,0.0
2023-08-03 04:50:00,145,164.0,88.436272
2023-08-03 04:50:00,146,164.0,88.436272
2023-08-03 04:50:00,147,175.0,104.0
2023-08-03 04:50:00,150,0.0,0.0
2023-08-03 04:50:00,151,0.0,0.0
2023-08-03 04:50:00,152,0.0,0.0
2023-08-03 04:50:00,153,0.0,0.0
2023-08-03 04:50:00,154,0.0,0.0
2023-08-03 04:50:00,155,0.0,0.0
2023-08-03 04:50:00,156,397.0,350.0
2023-08-03 04:50:00,158,0.0,0.0
2023-08-03 04:50:00,159,1009.0,795.0
2023-08-03 04:50:00,160,0.0,0.0
2023-08-03 04:50:00,161,300.0,220.0
2023-08-03 04:50:00,162,0.0,0.0
2023-08-03 04:50:00,166,0.0,0.0
2023-08-03 04:50:00,167,0.0,0.0
2023-08-03 04:50:00,168,0.0,0.0
2023-08-03 04:50:00,169,0.0,0.0
2023-08-03 04:50:00,170,0.0,0.0
2023-08-03 04:50:00,171,0.0,0.0
2023-08-03 04:50:00,172,0.0,0.0
2023-08-03 04:50:00,173,0.0,0.0
2023-08-03 04:50:00,174,0.0,0.0
2023-08-03 04:50:00,175,282.174103,152.0
2023-08-03 04:50:00,176,0.0,0.0
2023-08-03 04:50:00,177,148.0,107.0
2023-08-03 04:50:00,178,0.0,0.0
2023-08-03 04:50:00,179,0.0,0.0
2023-08-03 04:50:00,180,0.0,0.0
2023-08-03 04:50:00,181,0.0,0.0
2023-08-03 04:50:00,182,0.0,0.0
2023-08-03 04:50:00,183,0.0,0.0
2023-08-03 04:50:00,184,0.0,0.0
2023-08-03 04:50:00,185,0.0,0.0
2023-08-03 04:50:00,186,0.0,0.0
2023-08-03 04:50:00,187,0.0,0.0
2023-08-03 04:50:00,188,0.0,0.0
2023-08-03 04:50:00,189,0.0,0.0
2023-08-03 04:50:00,190,1001.0,795.0
2023-08-03 04:50:00,191,999.0,795.0
2023-08-03 04:50:00,193,0.0,0.0
2023-08-03 04:50:00,194,0.0,0.0
2023-08-03 04:50:00,195,0.0,0.0
2023-08-03 04:50:00,196,0.0,0.0
2023-08-03 04:50:00,197,0.0,0.0
2023-08-03 04:50:00,198,200.0,120.0
2023-08-03 04:50:00,200,0.0,0.0
2023-08-03 04:50:00,207,0.0,0.0
2023-08-03 04:50:00,208,0.0,0.0
2023-08-03 04:50:00,209,0.0,0.0
2023-08-03 04:50:00,210,0.0,0.0
2023-08-03 04:50:00,211,0.0,0.0
2023-08-03 04:50:00,212,0.0,0.0
2023-08-03 04:50:00,213,0.0,0.0
2023-08-03 04:50:00,214,0.0,0.0
2023-08-03 04:50:00,215,0.0,0.0
2023-08-03 04:50:00,216,0.0,0.0
2023-08-03 04:50:00,217,0.0,0.0
2023-08-03 04:50:00,218,25.0,20.99826
2023-08-03 04:50:00,219,0.0,0.0
2023-08-03 04:50:00,220,25.0,20.99826
2023-08-03 04:50:00,231,0.0,0.0
2023-08-03 04:50:00,232,0.0,0.0
2023-08-03 04:50:00,233,0.0,0.0
2023-08-03 04:50:00,234,0.0,0.0
2023-08-03 04:50:00,237,0.0,0.0
2023-08-03 04:50:00,238,0.0,0.0
2023-08-03 04:50:00,240,280.0,200.0
2023-08-03 04:50:00,241,142.0,100.0
2023-08-03 04:50:00,242,0.0,0.0
2023-08-03 04:50:00,243,0.0,0.0
2023-08-03 04:50:00,244,0.0,0.0
2023-08-03 04:50:00,247,0.0,0.0
2023-08-03 04:50:00,248,0.0,0.0
2023-08-03 04:50:00,249,0.0,0.0
2023-08-03 04:50:00,250,0.0,0.0
2023-08-03 04:50:00,251,0.0,0.0
2023-08-03 04:50:00,252,0.0,0.0
2023-08-03 04:50:00,253,0.0,0.0
2023-08-03 04:50:00,254,0.0,0.0
2023-08-03 04:50:00,255,0.0,0.0
2023-08-03 04:50:00,256,0.0,0.0
2023-08-03 04:50:00,257,0.0,0.0
2023-08-03 04:50:00,258,0.0,0.0
2023-08-03 04:50:00,259,0.0,0.0
2023-08-03 04:50:00,260,0.0,0.0
2023-08-03 04:50:00,264,0.0,0.0
2023-08-03 04:50:00,265,10.000229,5.000229
2023-08-03 04:50:00,266,300.0,230.0
2023-08-03 04:50:00,267,0.0,0.0
2023-08-03 04:50:00,268,0.0,0.0
2023-08-03 04:50:00,269,0.0,0.0
2023-08-03 04:50:00,270,0.0,0.0
2023-08-03 04:50:00,271,0.0,0.0
2023-08-03 04:50:00,272,0.0,0.0
2023-08-03 04:50:00,273,0.0,0.0
2023-08-03 04:50:00,274,0.0,0.0
2023-08-03 04:50:00,275,0.0,0.0
2023-08-03 04:50:00,276,0.0,0.0
2023-08-03 04:50:00,277,155.0,100.0
2023-08-03 04:50:00,278,67.0,50.0
2023-08-03 04:50:00,279,0.0,0.0
2023-08-03 04:50:00,280,0.0,0.0
2023-08-03 04:50:00,281,0.0,0.0
2023-08-03 04:50:00,282,0.0,0.0
2023-08-03 04:50:00,283,0.0,0.0
2023-08-03 04:50:00,284,0.0,0.0
2023-08-03 04:50:00,285,0.0,0.0
2023-08-03 04:50:00,286,0.0,0.0
2023-08-03 04:50:00,287,0.0,0.0
2023-08-03 04:50:00,288,0.0,0.0
2023-08-03 04:50:00,289,0.0,0.0
2023-08-03 04:50:00,290,0.0,0.0
2023-08-03 04:50:00,291,0.0,0.0
2023-08-03 04:50:00,292,0.0,0.0
2023-08-03 04:50:00,293,0.0,0.0
2023-08-03 04:50:00,294,0.0,0.0
2023-08-03 04:50:00,299,0.0,0.0
2023-08-03 04:50:00,300,0.0,0.0
2023-08-03 04:50:00,301,0.0,0.0
2023-08-03 04:50:00,302,0.0,0.0
2023-08-03 04:50:00,303,0.0,0.0
2023-08-03 04:50:00,304,0.0,0.0
2023-08-03 04:50:00,305,310.609283,215.001404
2023-08-03 04:50:00,306,351.0,286.0
2023-08-03 04:50:00,307,296.468567,200.004578
2023-08-03 04:50:00,308,0.0,0.0
2023-08-03 04:50:00,309,0.0,0.0
2023-08-03 04:50:00,310,0.0,0.0
2023-08-03 04:50:00,311,0.0,0.0
2023-08-03 04:50:00,312,0.0,0.0
2023-08-03 04:50:00,313,0.0,0.0
2023-08-03 04:50:00,314,0.0,0.0
2023-08-03 04:50:00,315,0.0,0.0
2023-08-03 04:50:00,316,0.0,0.0
2023-08-03 04:50:00,317,0.0,0.0
2023-08-03 04:50:00,318,0.0,0.0
2023-08-03 04:50:00,319,0.0,0.0
2023-08-03 04:50:00,320,0.0,0.0
2023-08-03 04:50:00,321,0.0,0.0
2023-08-03 04:50:00,322,0.0,0.0
2023-08-03 04:50:00,323,0.0,0.0
2023-08-03 04:50:00,324,0.0,0.0
2023-08-03 04:50:00,325,0.0,0.0
2023-08-03 04:50:00,326,0.0,0.0
2023-08-03 04:50:00,327,0.0,0.0
2023-08-03 04:50:00,328,0.0,0.0
2023-08-03 04:50:00,329,0.0,0.0
2023-08-03 04:50:00,330,0.0,0.0
2023-08-03 04:50:00,331,815.968628,653.761597
2023-08-03 04:50:00,332,813.0,717.341064
2023-08-03 04:50:00,333,0.0,0.0
2023-08-03 04:50:00,334,0.0,0.0
2023-08-03 04:50:00,335,0.0,0.0
2023-08-03 04:50:00,336,0.0,0.0
2023-08-03 04:50:00,337,0.0,0.0
2023-08-03 04:50:00,338,0.0,0.0
2023-08-03 04:50:00,339,0.0,0.0
2023-08-03 04:50:00,340,818.0,675.630981
2023-08-03 04:50:00,341,817.0,675.879883
2023-08-03 04:50:00,342,166.0,135.0
2023-08-03 04:50:00,343,0.0,0.0
2023-08-03 04:50:00,344,0.0,0.0
2023-08-03 04:50:00,345,0.0,0.0
2023-08-03 04:50:00,346,94.723358,80.0
2023-08-03 04:50:00,347,163.0,163.0
2023-08-03 04:50:00,348,0.0,0.0
2023-08-03 04:50:00,349,0.0,0.0
2023-08-03 04:50:00,350,0.0,0.0
2023-08-03 04:50:00,351,0.0,0.0
2023-08-03 04:50:00,352,0.0,0.0
2023-08-03 04:50:00,353,0.0,0.0
2023-08-03 04:50:00,354,0.0,0.0
2023-08-03 04:50:00,355,0.0,0.0
2023-08-03 04:50:00,356,0.0,0.0
2023-08-03 04:50:00,357,0.0,0.0
2023-08-03 04:50:00,358,0.0,0.0
2023-08-03 04:50:00,359,0.0,0.0
2023-08-03 04:50:00,360,0.0,0.0
2023-08-03 04:50:00,361,0.0,0.0
2023-08-03 04:50:00,362,0.0,0.0
2023-08-03 04:50:00,363,0.0,0.0
2023-08-03 04:50:00,364,0.0,0.0
2023-08-03 04:50:00,365,703.033264,665.471436
2023-08-03 04:50:00,366,486.045563,425.0
2023-08-03 04:50:00,367,0.0,0.0
2023-08-03 04:50:00,368,0.0,0.0
2023-08-03 04:50:00,369,0.0,0.0
2023-08-03 04:50:00,370,0.0,0.0
2023-08-03 04:50:00,371,0.0,0.0
2023-08-03 04:50:00,372,0.0,0.0
2023-08-03 04:50:00,373,0.0,0.0
2023-08-03 04:50:00,374,0.0,0.0
2023-08-03 04:50:00,375,0.0,0.0
2023-08-03 04:50:00,376,0.0,0.0
2023-08-03 04:50:00,377,0.0,0.0
2023-08-03 04:50:00,378,0.0,0.0
2023-08-03 04:50:00,379,0.0,0.0
2023-08-03 04:50:00,380,0.0,0.0
2023-08-03 04:50:00,381,0.0,0.0
2023-08-03 04:50:00,382,0.0,0.0
2023-08-03 04:50:00,383,0.0,0.0
2023-08-03 04:50:00,384,0.0,0.0
2023-08-03 04:50:00,385,0.0,0.0
2023-08-03 04:50:00,386,0.0,0.0
2023-08-03 04:50:00,387,0.0,0.0
2023-08-03 04:50:00,388,272.0,181.350159
2023-08-03 04:50:00,389,0.0,0.0
2023-08-03 04:50:00,390,0.0,0.0
2023-08-03 04:50:00,419,0.0,0.0
2023-08-03 04:50:00,420,0.0,0.0
2023-08-03 04:50:00,421,0.0,0.0
2023-08-03 04:50:00,422,256.0,180.0
2023-08-03 04:50:00,423,256.0,180.0
2023-08-03 04:50:00,432,295.0,216.0
2023-08-03 04:50:00,433,374.815796,254.0
2023-08-03 04:50:00,434,271.0,180.013397
2023-08-03 04:50:00,435,271.0,180.013397
2023-08-03 04:50:00,436,273.5,180.013397
2023-08-03 04:50:00,437,273.5,180.013397
2023-08-03 04:50:00,438,274.0,208.0
2023-08-03 04:50:00,439,277.0,208.0
2023-08-03 04:50:00,440,156.5,146.20845
2023-08-03 04:50:00,441,156.5,145.855576
2023-08-03 04:50:00,442,147.0,146.032013
2023-08-03 04:50:00,443,0.0,0.0
2023-08-03 04:50:00,444,0.0,0.0
2023-08-03 04:50:00,450,213.0,130.414734
2023-08-03 04:50:00,451,132.0,85.0
2023-08-03 04:50:00,452,232.0,130.124817
2023-08-03 04:50:00,453,132.0,85.0
2023-08-03 04:50:00,459,0.0,0.0
2023-08-03 04:50:00,467,12.0,5.000153
2023-08-03 04:50:00,468,12.0,4.000366
2023-08-03 04:50:00,469,5.000153,1.600391
2023-08-03 04:50:00,471,3.687424,0.0
2023-08-03 04:50:00,472,219.0,180.0
2023-08-03 04:50:00,473,127.0,90.0
2023-08-03 04:50:00,474,221.0,180.0
2023-08-03 04:50:00,475,127.0,90.0
2023-08-03 04:50:00,477,0.0,0.0
2023-08-03 04:50:00,478,0.0,0.0
2023-08-03 04:50:00,479,0.0,0.0
2023-08-03 04:50:00,480,0.0,0.0
2023-08-03 04:50:00,481,0.0,0.0
2023-08-03 04:50:00,482,0.0,0.0
2023-08-03 04:50:00,485,0.0,0.0
2023-08-03 04:50:00,486,0.0,0.0
2023-08-03 04:50:00,487,0.0,0.0
2023-08-03 04:50:00,488,0.0,0.0
2023-08-03 04:50:00,489,997.0,795.0
2023-08-03 04:50:00,490,999.0,795.0
2023-08-03 04:50:00,491,969.0,791.0
2023-08-03 04:50:00,492,968.0,786.0
2023-08-03 04:50:00,493,993.0,795.0
2023-08-03 04:50:00,494,993.0,795.0
2023-08-03 04:50:00,495,0.0,0.0
2023-08-03 04:50:00,496,0.0,0.0
2023-08-03 04:50:00,497,0.0,0.0
2023-08-03 04:50:00,498,0.0,0.0
2023-08-03 04:50:00,499,0.0,0.0
2023-08-03 04:50:00,501,285.5,158.003479
2023-08-03 04:50:00,502,166.072632,166.072632
2023-08-03 04:50:00,503,288.0,200.0
2023-08-03 04:50:00,507,135.0,59.001785
2023-08-03 04:50:00,508,139.199997,106.0
2023-08-03 04:50:00,511,0.0,0.0
2023-08-03 04:50:00,512,0.0,0.0
2023-08-03 04:50:00,513,327.0,150.0
2023-08-03 04:50:00,514,138.0,120.0
2023-08-03 04:50:00,516,850.012939,799.953735
2023-08-03 04:50:00,521,939.0,768.600098
2023-08-03 04:50:00,522,930.0,577.0
2023-08-03 04:50:00,523,0.0,0.0
2023-08-03 04:50:00,524,0.0,0.0
2023-08-03 04:50:00,525,0.0,0.0
2023-08-03 04:50:00,526,233.324646,131.0
2023-08-03 04:50:00,527,1357.0,1058.099976
2023-08-03 04:50:00,528,131.0,131.0
2023-08-03 04:50:00,529,707.269226,577.0
2023-08-03 04:50:00,530,716.826904,577.0
2023-08-03 04:50:00,533,0.0,0.0
2023-08-03 04:50:00,534,0.0,0.0
2023-08-03 04:50:00,535,0.0,0.0
2023-08-03 04:50:00,536,0.0,0.0
2023-08-03 04:50:00,537,0.0,0.0
2023-08-03 04:50:00,538,0.0,0.0
2023-08-03 04:50:00,539,335.0,168.0
2023-08-03 04:50:00,540,165.0,84.0
2023-08-03 04:50:00,541,0.0,0.0
2023-08-03 04:50:00,542,0.0,0.0
2023-08-03 04:50:00,544,1012.0,795.0
2023-08-03 04:50:00,545,1012.0,795.0
2023-08-03 04:50:00,546,356.0,186.0
2023-08-03 04:50:00,547,356.0,186.0
2023-08-03 04:50:00,548,326.0,254.0
2023-08-03 04:50:00,549,229.0,100.0
2023-08-03 04:50:00,550,118.0,90.0
2023-08-03 04:50:00,552,0.0,0.0
2023-08-03 04:50:00,553,0.0,0.0
2023-08-03 04:55:00,1,0.0,0.0
2023-08-03 04:55:00,2,0.0,0.0
2023-08-03 04:55:00,3,0.0,0.0
2023-08-03 04:55:00,4,416.719543,364.991486
2023-08-03 04:55:00,5,417.65976,364.991486
2023-08-03 04:55:00,6,0.0,0.0
2023-08-03 04:55:00,7,415.723083,364.991486
2023-08-03 04:55:00,8,0.0,0.0
2023-08-03 04:55:00,9,440.338257,364.917023
2023-08-03 04:55:00,10,0.0,0.0
2023-08-03 04:55:00,11,350.0,200.0
2023-08-03 04:55:00,12,0.0,0.0
2023-08-03 04:55:00,15,443.84137,394.595215
2023-08-03 04:55:00,16,412.73761,395.464966
2023-08-03 04:55:00,17,464.272339,424.272339
2023-08-03 04:55:00,18,459.506683,419.506683
2023-08-03 04:55:00,27,615.0,615.0
2023-08-03 04:55:00,28,0.0,0.0
2023-08-03 04:55:00,29,612.0,612.0
2023-08-03 04:55:00,33,0.0,0.0
2023-08-03 04:55:00,36,998.0,795.0
2023-08-03 04:55:00,37,991.0,795.0
2023-08-03 04:55:00,43,0.0,0.0
2023-08-03 04:55:00,46,475.930817,445.009064
2023-08-03 04:55:00,47,0.0,0.0
2023-08-03 04:55:00,48,0.0,0.0
2023-08-03 04:55:00,49,463.0,410.021515
2023-08-03 04:55:00,50,463.0,405.012726
2023-08-03 04:55:00,51,463.0,405.012726
2023-08-03 04:55:00,52,0.0,0.0
2023-08-03 04:55:00,53,0.0,0.0
2023-08-03 04:55:00,54,0.0,0.0
2023-08-03 04:55:00,55,0.0,0.0
2023-08-03 04:55:00,56,0.0,0.0
2023-08-03 04:55:00,57,0.0,0.0
2023-08-03 04:55:00,58,0.0,0.0
2023-08-03 04:55:00,59,0.0,0.0
2023-08-03 04:55:00,60,0.0,0.0
2023-08-03 04:55:00,61,463.0,380.579315
2023-08-03 04:55:00,62,458.301331,358.301331
2023-08-03 04:55:00,63,0.0,0.0
2023-08-03 04:55:00,64,344.850006,280.014557
2023-08-03 04:55:00,65,293.578156,293.578156
2023-08-03 04:55:00,66,298.438263,298.438263
2023-08-03 04:55:00,67,346.302002,301.636993
2023-08-03 04:55:00,68,293.974884,293.974884
2023-08-03 04:55:00,69,712.901978,670.0
2023-08-03 04:55:00,70,711.447083,670.621338
2023-08-03 04:55:00,71,0.0,0.0
2023-08-03 04:55:00,72,0.0,0.0
2023-08-03 04:55:00,73,0.0,0.0
2023-08-03 04:55:00,74,0.0,0.0
2023-08-03 04:55:00,75,0.0,0.0
2023-08-03 04:55:00,76,0.0,0.0
2023-08-03 04:55:00,77,0.0,0.0
2023-08-03 04:55:00,78,0.0,0.0
2023-08-03 04:55:00,79,0.0,0.0
2023-08-03 04:55:00,80,0.0,0.0
2023-08-03 04:55:00,83,330.377655,330.377655
2023-08-03 04:55:00,84,396.059998,329.484344
2023-08-03 04:55:00,85,391.959991,320.0
2023-08-03 04:55:00,86,0.0,0.0
2023-08-03 04:55:00,87,329.583588,329.583588
2023-08-03 04:55:00,88,391.959991,329.757294
2023-08-03 04:55:00,89,393.600006,330.003937
2023-08-03 04:55:00,90,330.003937,330.003937
2023-08-03 04:55:00,91,750.0,750.0
2023-08-03 04:55:00,92,870.964539,746.845947
2023-08-03 04:55:00,95,0.0,0.0
2023-08-03 04:55:00,96,0.0,0.0
2023-08-03 04:55:00,97,0.0,0.0
2023-08-03 04:55:00,98,0.0,0.0
2023-08-03 04:55:00,99,346.50769,249.0
2023-08-03 04:55:00,100,0.0,0.0
2023-08-03 04:55:00,101,0.0,0.0
2023-08-03 04:55:00,102,0.0,0.0
2023-08-03 04:55:00,103,0.0,0.0
2023-08-03 04:55:00,104,0.0,0.0
2023-08-03 04:55:00,105,0.0,0.0
2023-08-03 04:55:00,106,0.0,0.0
2023-08-03 04:55:00,107,0.0,0.0
2023-08-03 04:55:00,108,0.0,0.0
2023-08-03 04:55:00,112,0.0,0.0
2023-08-03 04:55:00,113,0.0,0.0
2023-08-03 04:55:00,114,0.0,0.0
2023-08-03 04:55:00,115,909.142456,750.045654
2023-08-03 04:55:00,116,900.912781,750.045654
2023-08-03 04:55:00,117,0.0,0.0
2023-08-03 04:55:00,118,0.0,0.0
2023-08-03 04:55:00,119,0.0,0.0
2023-08-03 04:55:00,120,0.0,0.0
2023-08-03 04:55:00,126,0.0,0.0
2023-08-03 04:55:00,127,0.0,0.0
2023-08-03 04:55:00,128,992.0,750.0
2023-08-03 04:55:00,129,990.0,750.0
2023-08-03 04:55:00,130,0.0,0.0
2023-08-03 04:55:00,131,981.0,718.0
2023-08-03 04:55:00,132,933.0,758.0
2023-08-03 04:55:00,133,0.0,0.0
2023-08-03 04:55:00,134,183.966797,175.037338
2023-08-03 04:55:00,135,266.843231,210.0
2023-08-03 04:55:00,136,0.0,0.0
2023-08-03 04:55:00,137,0.0,0.0
2023-08-03 04:55:00,138,0.0,0.0
2023-08-03 04:55:00,139,285.5,198.0
2023-08-03 04:55:00,140,0.0,0.0
2023-08-03 04:55:00,141,136.0,94.0
2023-08-03 04:55:00,142,0.0,0.0
2023-08-03 04:55:00,143,0.0,0.0
2023-08-03 04:55:00,144,0.0,0.0
2023-08-03 04:55:00,145,164.0,88.436272
2023-08-03 04:55:00,146,164.0,88.436272
2023-08-03 04:55:00,147,175.0,104.0
2023-08-03 04:55:00,150,0.0,0.0
2023-08-03 04:55:00,151,0.0,0.0
2023-08-03 04:55:00,152,0.0,0.0
2023-08-03 04:55:00,153,0.0,0.0
2023-08-03 04:55:00,154,0.0,0.0
2023-08-03 04:55:00,155,0.0,0.0
2023-08-03 04:55:00,156,397.0,350.0
2023-08-03 04:55:00,158,0.0,0.0
2023-08-03 04:55:00,159,1009.0,795.0
2023-08-03 04:55:00,160,0.0,0.0
2023-08-03 04:55:00,161,300.0,220.0
2023-08-03 04:55:00,162,0.0,0.0
2023-08-03 04:55:00,166,0.0,0.0
2023-08-03 04:55:00,167,0.0,0.0
2023-08-03 04:55:00,168,0.0,0.0
2023-08-03 04:55:00,169,0.0,0.0
2023-08-03 04:55:00,170,0.0,0.0
2023-08-03 04:55:00,171,0.0,0.0
2023-08-03 04:55:00,172,0.0,0.0
2023-08-03 04:55:00,173,0.0,0.0
2023-08-03 04:55:00,174,0.0,0.0
2023-08-03 04:55:00,175,282.460236,152.0
2023-08-03 04:55:00,176,0.0,0.0
2023-08-03 04:55:00,177,148.0,107.0
2023-08-03 04:55:00,178,0.0,0.0
2023-08-03 04:55:00,179,0.0,0.0
2023-08-03 04:55:00,180,0.0,0.0
2023-08-03 04:55:00,181,0.0,0.0
2023-08-03 04:55:00,182,0.0,0.0
2023-08-03 04:55:00,183,0.0,0.0
2023-08-03 04:55:00,184,0.0,0.0
2023-08-03 04:55:00,185,0.0,0.0
2023-08-03 04:55:00,186,0.0,0.0
2023-08-03 04:55:00,187,0.0,0.0
2023-08-03 04:55:00,188,0.0,0.0
2023-08-03 04:55:00,189,0.0,0.0
2023-08-03 04:55:00,190,1001.0,795.0
2023-08-03 04:55:00,191,999.0,795.0
2023-08-03 04:55:00,193,0.0,0.0
2023-08-03 04:55:00,194,0.0,0.0
2023-08-03 04:55:00,195,0.0,0.0
2023-08-03 04:55:00,196,0.0,0.0
2023-08-03 04:55:00,197,0.0,0.0
2023-08-03 04:55:00,198,200.0,120.0
2023-08-03 04:55:00,200,0.0,0.0
2023-08-03 04:55:00,207,0.0,0.0
2023-08-03 04:55:00,208,0.0,0.0
2023-08-03 04:55:00,209,0.0,0.0
2023-08-03 04:55:00,210,0.0,0.0
2023-08-03 04:55:00,211,0.0,0.0
2023-08-03 04:55:00,212,0.0,0.0
2023-08-03 04:55:00,213,0.0,0.0
2023-08-03 04:55:00,214,0.0,0.0
2023-08-03 04:55:00,215,0.0,0.0
2023-08-03 04:55:00,216,0.0,0.0
2023-08-03 04:55:00,217,0.0,0.0
2023-08-03 04:55:00,218,25.0,20.99826
2023-08-03 04:55:00,219,0.0,0.0
2023-08-03 04:55:00,220,25.0,20.99826
2023-08-03 04:55:00,231,0.0,0.0
2023-08-03 04:55:00,232,0.0,0.0
2023-08-03 04:55:00,233,0.0,0.0
2023-08-03 04:55:00,234,0.0,0.0
2023-08-03 04:55:00,237,0.0,0.0
2023-08-03 04:55:00,238,0.0,0.0
2023-08-03 04:55:00,240,280.0,200.0
2023-08-03 04:55:00,241,142.0,100.0
2023-08-03 04:55:00,242,0.0,0.0
2023-08-03 04:55:00,243,0.0,0.0
2023-08-03 04:55:00,244,0.0,0.0
2023-08-03 04:55:00,247,0.0,0.0
2023-08-03 04:55:00,248,0.0,0.0
2023-08-03 04:55:00,249,0.0,0.0
2023-08-03 04:55:00,250,0.0,0.0
2023-08-03 04:55:00,251,0.0,0.0
2023-08-03 04:55:00,252,0.0,0.0
2023-08-03 04:55:00,253,0.0,0.0
2023-08-03 04:55:00,254,0.0,0.0
2023-08-03 04:55:00,255,0.0,0.0
2023-08-03 04:55:00,256,0.0,0.0
2023-08-03 04:55:00,257,0.0,0.0
2023-08-03 04:55:00,258,0.0,0.0
2023-08-03 04:55:00,259,0.0,0.0
2023-08-03 04:55:00,260,0.0,0.0
2023-08-03 04:55:00,264,0.0,0.0
2023-08-03 04:55:00,265,10.000229,5.000229
2023-08-03 04:55:00,266,300.0,230.0
2023-08-03 04:55:00,267,0.0,0.0
2023-08-03 04:55:00,268,0.0,0.0
2023-08-03 04:55:00,269,0.0,0.0
2023-08-03 04:55:00,270,0.0,0.0
2023-08-03 04:55:00,271,0.0,0.0
2023-08-03 04:55:00,272,0.0,0.0
2023-08-03 04:55:00,273,0.0,0.0
2023-08-03 04:55:00,274,0.0,0.0
2023-08-03 04:55:00,275,0.0,0.0
2023-08-03 04:55:00,276,0.0,0.0
2023-08-03 04:55:00,277,155.0,100.0
2023-08-03 04:55:00,278,67.0,50.0
2023-08-03 04:55:00,279,0.0,0.0
2023-08-03 04:55:00,280,0.0,0.0
2023-08-03 04:55:00,281,0.0,0.0
2023-08-03 04:55:00,282,0.0,0.0
2023-08-03 04:55:00,283,0.0,0.0
2023-08-03 04:55:00,284,0.0,0.0
2023-08-03 04:55:00,285,0.0,0.0
2023-08-03 04:55:00,286,0.0,0.0
2023-08-03 04:55:00,287,0.0,0.0
2023-08-03 04:55:00,288,0.0,0.0
2023-08-03 04:55:00,289,0.0,0.0
2023-08-03 04:55:00,290,0.0,0.0
2023-08-03 04:55:00,291,0.0,0.0
2023-08-03 04:55:00,292,0.0,0.0
2023-08-03 04:55:00,293,0.0,0.0
2023-08-03 04:55:00,294,0.0,0.0
2023-08-03 04:55:00,299,0.0,0.0
2023-08-03 04:55:00,300,0.0,0.0
2023-08-03 04:55:00,301,0.0,0.0
2023-08-03 04:55:00,302,0.0,0.0
2023-08-03 04:55:00,303,0.0,0.0
2023-08-03 04:55:00,304,0.0,0.0
2023-08-03 04:55:00,305,309.57132,215.001404
2023-08-03 04:55:00,306,351.0,286.0
2023-08-03 04:55:00,307,297.575134,200.004578
2023-08-03 04:55:00,308,0.0,0.0
2023-08-03 04:55:00,309,0.0,0.0
2023-08-03 04:55:00,310,0.0,0.0
2023-08-03 04:55:00,311,0.0,0.0
2023-08-03 04:55:00,312,0.0,0.0
2023-08-03 04:55:00,313,0.0,0.0
2023-08-03 04:55:00,314,0.0,0.0
2023-08-03 04:55:00,315,0.0,0.0
2023-08-03 04:55:00,316,0.0,0.0
2023-08-03 04:55:00,317,0.0,0.0
2023-08-03 04:55:00,318,0.0,0.0
2023-08-03 04:55:00,319,0.0,0.0
2023-08-03 04:55:00,320,0.0,0.0
2023-08-03 04:55:00,321,0.0,0.0
2023-08-03 04:55:00,322,0.0,0.0
2023-08-03 04:55:00,323,0.0,0.0
2023-08-03 04:55:00,324,0.0,0.0
2023-08-03 04:55:00,325,0.0,0.0
2023-08-03 04:55:00,326,0.0,0.0
2023-08-03 04:55:00,327,0.0,0.0
2023-08-03 04:55:00,328,0.0,0.0
2023-08-03 04:55:00,329,0.0,0.0
2023-08-03 04:55:00,330,0.0,0.0
2023-08-03 04:55:00,331,815.968628,657.052429
2023-08-03 04:55:00,332,813.0,668.772339
2023-08-03 04:55:00,333,0.0,0.0
2023-08-03 04:55:00,334,0.0,0.0
2023-08-03 04:55:00,335,0.0,0.0
2023-08-03 04:55:00,336,0.0,0.0
2023-08-03 04:55:00,337,0.0,0.0
2023-08-03 04:55:00,338,0.0,0.0
2023-08-03 04:55:00,339,0.0,0.0
2023-08-03 04:55:00,340,818.0,675.672485
2023-08-03 04:55:00,341,817.0,675.962891
2023-08-03 04:55:00,342,166.0,135.0
2023-08-03 04:55:00,343,0.0,0.0
2023-08-03 04:55:00,344,0.0,0.0
2023-08-03 04:55:00,345,0.0,0.0
2023-08-03 04:55:00,346,94.654694,80.0
2023-08-03 04:55:00,347,163.0,163.0
2023-08-03 04:55:00,348,0.0,0.0
2023-08-03 04:55:00,349,0.0,0.0
2023-08-03 04:55:00,350,0.0,0.0
2023-08-03 04:55:00,351,0.0,0.0
2023-08-03 04:55:00,352,0.0,0.0
2023-08-03 04:55:00,353,0.0,0.0
2023-08-03 04:55:00,354,0.0,0.0
2023-08-03 04:55:00,355,0.0,0.0
2023-08-03 04:55:00,356,0.0,0.0
2023-08-03 04:55:00,357,0.0,0.0
2023-08-03 04:55:00,358,0.0,0.0
2023-08-03 04:55:00,359,0.0,0.0
2023-08-03 04:55:00,360,0.0,0.0
2023-08-03 04:55:00,361,0.0,0.0
2023-08-03 04:55:00,362,0.0,0.0
2023-08-03 04:55:00,363,0.0,0.0
2023-08-03 04:55:00,364,0.0,0.0
2023-08-03 04:55:00,365,703.033264,665.471436
2023-08-03 04:55:00,366,487.667267,425.0
2023-08-03 04:55:00,367,0.0,0.0
2023-08-03 04:55:00,368,0.0,0.0
2023-08-03 04:55:00,369,0.0,0.0
2023-08-03 04:55:00,370,0.0,0.0
2023-08-03 04:55:00,371,0.0,0.0
2023-08-03 04:55:00,372,0.0,0.0
2023-08-03 04:55:00,373,0.0,0.0
2023-08-03 04:55:00,374,0.0,0.0
2023-08-03 04:55:00,375,0.0,0.0
2023-08-03 04:55:00,376,0.0,0.0
2023-08-03 04:55:00,377,0.0,0.0
2023-08-03 04:55:00,378,0.0,0.0
2023-08-03 04:55:00,379,0.0,0.0
2023-08-03 04:55:00,380,0.0,0.0
2023-08-03 04:55:00,381,0.0,0.0
2023-08-03 04:55:00,382,0.0,0.0
2023-08-03 04:55:00,383,0.0,0.0
2023-08-03 04:55:00,384,0.0,0.0
2023-08-03 04:55:00,385,0.0,0.0
2023-08-03 04:55:00,386,0.0,0.0
2023-08-03 04:55:00,387,0.0,0.0
2023-08-03 04:55:00,388,272.0,181.319641
2023-08-03 04:55:00,389,0.0,0.0
2023-08-03 04:55:00,390,0.0,0.0
2023-08-03 04:55:00,419,0.0,0.0
2023-08-03 04:55:00,420,0.0,0.0
2023-08-03 04:55:00,421,0.0,0.0
2023-08-03 04:55:00,422,256.0,180.0
2023-08-03 04:55:00,423,256.0,180.0
2023-08-03 04:55:00,432,295.0,216.0
2023-08-03 04:55:00,433,374.085114,254.0
2023-08-03 04:55:00,434,271.0,180.013397
2023-08-03 04:55:00,435,271.0,180.013397
2023-08-03 04:55:00,436,273.5,180.013397
2023-08-03 04:55:00,437,273.5,180.013397
2023-08-03 04:55:00,438,274.0,208.0
2023-08-03 04:55:00,439,277.0,208.0
2023-08-03 04:55:00,440,156.5,150.0
2023-08-03 04:55:00,441,156.5,150.0
2023-08-03 04:55:00,442,147.0,140.0
2023-08-03 04:55:00,443,0.0,0.0
2023-08-03 04:55:00,444,0.0,0.0
2023-08-03 04:55:00,450,213.0,130.414734
2023-08-03 04:55:00,451,132.0,85.0
2023-08-03 04:55:00,452,232.0,130.124817
2023-08-03 04:55:00,453,132.0,85.0
2023-08-03 04:55:00,459,0.0,0.0
2023-08-03 04:55:00,467,12.0,5.000153
2023-08-03 04:55:00,468,12.0,4.000366
2023-08-03 04:55:00,469,5.000153,1.600391
2023-08-03 04:55:00,471,3.900386,0.0
2023-08-03 04:55:00,472,219.0,182.80249
2023-08-03 04:55:00,473,127.0,92.658775
2023-08-03 04:55:00,474,221.0,180.0
2023-08-03 04:55:00,475,127.0,90.0
2023-08-03 04:55:00,477,0.0,0.0
2023-08-03 04:55:00,478,0.0,0.0
2023-08-03 04:55:00,479,0.0,0.0
2023-08-03 04:55:00,480,0.0,0.0
2023-08-03 04:55:00,481,0.0,0.0
2023-08-03 04:55:00,482,0.0,0.0
2023-08-03 04:55:00,485,0.0,0.0
2023-08-03 04:55:00,486,0.0,0.0
2023-08-03 04:55:00,487,0.0,0.0
2023-08-03 04:55:00,488,0.0,0.0
2023-08-03 04:55:00,489,997.0,795.0
2023-08-03 04:55:00,490,999.0,795.0
2023-08-03 04:55:00,491,969.0,791.0
2023-08-03 04:55:00,492,968.0,786.0
2023-08-03 04:55:00,493,993.0,795.0
2023-08-03 04:55:00,494,993.0,795.0
2023-08-03 04:55:00,495,0.0,0.0
2023-08-03 04:55:00,496,0.0,0.0
2023-08-03 04:55:00,497,0.0,0.0
2023-08-03 04:55:00,498,0.0,0.0
2023-08-03 04:55:00,499,0.0,0.0
2023-08-03 04:55:00,501,285.5,158.003479
2023-08-03 04:55:00,502,163.280151,163.280151
2023-08-03 04:55:00,503,288.0,200.0
2023-08-03 04:55:00,507,135.0,59.001785
2023-08-03 04:55:00,508,139.199997,106.0
2023-08-03 04:55:00,511,0.0,0.0
2023-08-03 04:55:00,512,0.0,0.0
2023-08-03 04:55:00,513,327.0,150.0
2023-08-03 04:55:00,514,138.0,120.0
2023-08-03 04:55:00,516,749.988525,749.988525
2023-08-03 04:55:00,521,939.0,773.677612
2023-08-03 04:55:00,522,930.0,577.0
2023-08-03 04:55:00,523,0.0,0.0
2023-08-03 04:55:00,524,0.0,0.0
2023-08-03 04:55:00,525,0.0,0.0
2023-08-03 04:55:00,526,232.157349,131.0
2023-08-03 04:55:00,527,1357.0,1058.099976
2023-08-03 04:55:00,528,131.0,131.0
2023-08-03 04:55:00,529,707.269226,577.0
2023-08-03 04:55:00,530,716.826904,577.0
2023-08-03 04:55:00,533,0.0,0.0
2023-08-03 04:55:00,534,0.0,0.0
2023-08-03 04:55:00,535,0.0,0.0
2023-08-03 04:55:00,536,0.0,0.0
2023-08-03 04:55:00,537,0.0,0.0
2023-08-03 04:55:00,538,0.0,0.0
2023-08-03 04:55:00,539,335.0,168.0
2023-08-03 04:55:00,540,165.0,84.0
2023-08-03 04:55:00,541,0.0,0.0
2023-08-03 04:55:00,542,0.0,0.0
2023-08-03 04:55:00,544,1012.0,795.0
2023-08-03 04:55:00,545,1012.0,795.0
2023-08-03 04:55:00,546,356.0,356.0
2023-08-03 04:55:00,547,356.0,356.0
2023-08-03 04:55:00,548,326.0,326.0
2023-08-03 04:55:00,549,229.0,100.0
2023-08-03 04:55:00,550,118.0,90.0
2023-08-03 04:55:00,552,0.0,0.0
2023-08-03 04:55:00,553,0.0,0.0
2023-08-03 05:00:00,1,0.0,0.0
2023-08-03 05:00:00,2,0.0,0.0
2023-08-03 05:00:00,3,0.0,0.0
2023-08-03 05:00:00,4,394.841949,364.991486
2023-08-03 05:00:00,5,404.975922,364.991486
2023-08-03 05:00:00,6,0.0,0.0
2023-08-03 05:00:00,7,385.849792,364.991486
2023-08-03 05:00:00,8,0.0,0.0
2023-08-03 05:00:00,9,432.30838,364.917023
2023-08-03 05:00:00,10,0.0,0.0
2023-08-03 05:00:00,11,350.0,200.0
2023-08-03 05:00:00,12,0.0,0.0
2023-08-03 05:00:00,15,432.749268,395.533569
2023-08-03 05:00:00,16,409.631836,395.28186
2023-08-03 05:00:00,17,461.504822,421.504822
2023-08-03 05:00:00,18,464.326416,424.326416
2023-08-03 05:00:00,27,615.0,615.0
2023-08-03 05:00:00,28,0.0,0.0
2023-08-03 05:00:00,29,612.0,612.0
2023-08-03 05:00:00,33,0.0,0.0
2023-08-03 05:00:00,36,998.0,795.0
2023-08-03 05:00:00,37,991.0,795.0
2023-08-03 05:00:00,43,0.0,0.0
2023-08-03 05:00:00,46,445.009064,445.009064
2023-08-03 05:00:00,47,0.0,0.0
2023-08-03 05:00:00,48,0.0,0.0
2023-08-03 05:00:00,49,450.794098,410.021515
2023-08-03 05:00:00,50,458.58725,405.012726
2023-08-03 05:00:00,51,461.3349,405.012726
2023-08-03 05:00:00,52,0.0,0.0
2023-08-03 05:00:00,53,0.0,0.0
2023-08-03 05:00:00,54,0.0,0.0
2023-08-03 05:00:00,55,0.0,0.0
2023-08-03 05:00:00,56,0.0,0.0
2023-08-03 05:00:00,57,0.0,0.0
2023-08-03 05:00:00,58,0.0,0.0
2023-08-03 05:00:00,59,0.0,0.0
2023-08-03 05:00:00,60,0.0,0.0
2023-08-03 05:00:00,61,463.0,365.268677
2023-08-03 05:00:00,62,455.917816,355.917816
2023-08-03 05:00:00,63,0.0,0.0
2023-08-03 05:00:00,64,344.850006,280.014557
2023-08-03 05:00:00,65,339.029816,293.578156
2023-08-03 05:00:00,66,298.438263,298.438263
2023-08-03 05:00:00,67,346.302002,301.636993
2023-08-03 05:00:00,68,293.974884,293.974884
2023-08-03 05:00:00,69,712.901978,670.0
2023-08-03 05:00:00,70,711.447083,670.621338
2023-08-03 05:00:00,71,0.0,0.0
2023-08-03 05:00:00,72,0.0,0.0
2023-08-03 05:00:00,73,0.0,0.0
2023-08-03 05:00:00,74,0.0,0.0
2023-08-03 05:00:00,75,0.0,0.0
2023-08-03 05:00:00,76,0.0,0.0
2023-08-03 05:00:00,77,0.0,0.0
2023-08-03 05:00:00,78,0.0,0.0
2023-08-03 05:00:00,79,0.0,0.0
2023-08-03 05:00:00,80,0.0,0.0
2023-08-03 05:00:00,83,392.779999,330.377655
2023-08-03 05:00:00,84,396.059998,329.484344
2023-08-03 05:00:00,85,391.959991,320.0
2023-08-03 05:00:00,86,0.0,0.0
2023-08-03 05:00:00,87,329.583588,329.583588
2023-08-03 05:00:00,88,391.959991,329.757294
2023-08-03 05:00:00,89,393.600006,330.003937
2023-08-03 05:00:00,90,330.003937,330.003937
2023-08-03 05:00:00,91,841.34668,750.0
2023-08-03 05:00:00,92,840.880615,746.9375
2023-08-03 05:00:00,95,0.0,0.0
2023-08-03 05:00:00,96,0.0,0.0
2023-08-03 05:00:00,97,0.0,0.0
2023-08-03 05:00:00,98,0.0,0.0
2023-08-03 05:00:00,99,348.013641,249.004303
2023-08-03 05:00:00,100,0.0,0.0
2023-08-03 05:00:00,101,0.0,0.0
2023-08-03 05:00:00,102,0.0,0.0
2023-08-03 05:00:00,103,0.0,0.0
2023-08-03 05:00:00,104,0.0,0.0
2023-08-03 05:00:00,105,0.0,0.0
2023-08-03 05:00:00,106,0.0,0.0
2023-08-03 05:00:00,107,0.0,0.0
2023-08-03 05:00:00,108,0.0,0.0
2023-08-03 05:00:00,112,0.0,0.0
2023-08-03 05:00:00,113,0.0,0.0
2023-08-03 05:00:00,114,0.0,0.0
2023-08-03 05:00:00,115,893.768616,750.045654
2023-08-03 05:00:00,116,831.696472,750.045654
2023-08-03 05:00:00,117,0.0,0.0
2023-08-03 05:00:00,118,0.0,0.0
2023-08-03 05:00:00,119,0.0,0.0
2023-08-03 05:00:00,120,0.0,0.0
2023-08-03 05:00:00,126,0.0,0.0
2023-08-03 05:00:00,127,0.0,0.0
2023-08-03 05:00:00,128,992.0,750.0
2023-08-03 05:00:00,129,990.0,750.0
2023-08-03 05:00:00,130,0.0,0.0
2023-08-03 05:00:00,131,981.0,718.0
2023-08-03 05:00:00,132,932.0,758.0
2023-08-03 05:00:00,133,0.0,0.0
2023-08-03 05:00:00,134,181.536179,175.0
2023-08-03 05:00:00,135,253.815781,210.0
2023-08-03 05:00:00,136,0.0,0.0
2023-08-03 05:00:00,137,0.0,0.0
2023-08-03 05:00:00,138,0.0,0.0
2023-08-03 05:00:00,139,285.5,198.0
2023-08-03 05:00:00,140,0.0,0.0
2023-08-03 05:00:00,141,136.0,94.0
2023-08-03 05:00:00,142,0.0,0.0
2023-08-03 05:00:00,143,0.0,0.0
2023-08-03 05:00:00,144,0.0,0.0
2023-08-03 05:00:00,145,164.0,88.436272
2023-08-03 05:00:00,146,164.0,88.436272
2023-08-03 05:00:00,147,175.0,104.0
2023-08-03 05:00:00,150,0.0,0.0
2023-08-03 05:00:00,151,0.0,0.0
2023-08-03 05:00:00,152,0.0,0.0
2023-08-03 05:00:00,153,0.0,0.0
2023-08-03 05:00:00,154,0.0,0.0
2023-08-03 05:00:00,155,0.0,0.0
2023-08-03 05:00:00,156,397.0,350.0
2023-08-03 05:00:00,158,0.0,0.0
2023-08-03 05:00:00,159,1009.0,795.0
2023-08-03 05:00:00,160,0.0,0.0
2023-08-03 05:00:00,161,300.0,220.0
2023-08-03 05:00:00,162,0.0,0.0
2023-08-03 05:00:00,166,0.0,0.0
2023-08-03 05:00:00,167,0.0,0.0
2023-08-03 05:00:00,168,0.0,0.0
2023-08-03 05:00:00,169,0.0,0.0
2023-08-03 05:00:00,170,0.0,0.0
2023-08-03 05:00:00,171,0.0,0.0
2023-08-03 05:00:00,172,0.0,0.0
2023-08-03 05:00:00,173,0.0,0.0
2023-08-03 05:00:00,174,0.0,0.0
2023-08-03 05:00:00,175,282.326691,152.0
2023-08-03 05:00:00,176,0.0,0.0
2023-08-03 05:00:00,177,148.0,107.0
2023-08-03 05:00:00,178,0.0,0.0
2023-08-03 05:00:00,179,0.0,0.0
2023-08-03 05:00:00,180,0.0,0.0
2023-08-03 05:00:00,181,0.0,0.0
2023-08-03 05:00:00,182,0.0,0.0
2023-08-03 05:00:00,183,0.0,0.0
2023-08-03 05:00:00,184,0.0,0.0
2023-08-03 05:00:00,185,0.0,0.0
2023-08-03 05:00:00,186,0.0,0.0
2023-08-03 05:00:00,187,0.0,0.0
2023-08-03 05:00:00,188,0.0,0.0
2023-08-03 05:00:00,189,0.0,0.0
2023-08-03 05:00:00,190,1001.0,795.0
2023-08-03 05:00:00,191,999.0,795.0
2023-08-03 05:00:00,193,0.0,0.0
2023-08-03 05:00:00,194,0.0,0.0
2023-08-03 05:00:00,195,0.0,0.0
2023-08-03 05:00:00,196,0.0,0.0
2023-08-03 05:00:00,197,0.0,0.0
2023-08-03 05:00:00,198,200.0,120.0
2023-08-03 05:00:00,200,0.0,0.0
2023-08-03 05:00:00,207,0.0,0.0
2023-08-03 05:00:00,208,0.0,0.0
2023-08-03 05:00:00,209,0.0,0.0
2023-08-03 05:00:00,210,0.0,0.0
2023-08-03 05:00:00,211,0.0,0.0
2023-08-03 05:00:00,212,0.0,0.0
2023-08-03 05:00:00,213,0.0,0.0
2023-08-03 05:00:00,214,0.0,0.0
2023-08-03 05:00:00,215,0.0,0.0
2023-08-03 05:00:00,216,0.0,0.0
2023-08-03 05:00:00,217,0.0,0.0
2023-08-03 05:00:00,218,25.0,20.99826
2023-08-03 05:00:00,219,0.0,0.0
2023-08-03 05:00:00,220,25.0,20.99826
2023-08-03 05:00:00,231,0.0,0.0
2023-08-03 05:00:00,232,0.0,0.0
2023-08-03 05:00:00,233,0.0,0.0
2023-08-03 05:00:00,234,0.0,0.0
2023-08-03 05:00:00,237,0.0,0.0
2023-08-03 05:00:00,238,0.0,0.0
2023-08-03 05:00:00,240,280.0,200.0
2023-08-03 05:00:00,241,142.0,100.0
2023-08-03 05:00:00,242,0.0,0.0
2023-08-03 05:00:00,243,0.0,0.0
2023-08-03 05:00:00,244,0.0,0.0
2023-08-03 05:00:00,247,0.0,0.0
2023-08-03 05:00:00,248,0.0,0.0
2023-08-03 05:00:00,249,0.0,0.0
2023-08-03 05:00:00,250,0.0,0.0
2023-08-03 05:00:00,251,0.0,0.0
2023-08-03 05:00:00,252,0.0,0.0
2023-08-03 05:00:00,253,0.0,0.0
2023-08-03 05:00:00,254,0.0,0.0
2023-08-03 05:00:00,255,0.0,0.0
2023-08-03 05:00:00,256,0.0,0.0
2023-08-03 05:00:00,257,0.0,0.0
2023-08-03 05:00:00,258,0.0,0.0
2023-08-03 05:00:00,259,0.0,0.0
2023-08-03 05:00:00,260,0.0,0.0
2023-08-03 05:00:00,264,0.0,0.0
2023-08-03 05:00:00,265,10.000229,5.000229
2023-08-03 05:00:00,266,300.0,230.0
2023-08-03 05:00:00,267,0.0,0.0
2023-08-03 05:00:00,268,0.0,0.0
2023-08-03 05:00:00,269,0.0,0.0
2023-08-03 05:00:00,270,0.0,0.0
2023-08-03 05:00:00,271,0.0,0.0
2023-08-03 05:00:00,272,0.0,0.0
2023-08-03 05:00:00,273,0.0,0.0
2023-08-03 05:00:00,274,0.0,0.0
2023-08-03 05:00:00,275,0.0,0.0
2023-08-03 05:00:00,276,0.0,0.0
2023-08-03 05:00:00,277,155.0,100.0
2023-08-03 05:00:00,278,67.0,50.0
2023-08-03 05:00:00,279,0.0,0.0
2023-08-03 05:00:00,280,0.0,0.0
2023-08-03 05:00:00,281,0.0,0.0
2023-08-03 05:00:00,282,0.0,0.0
2023-08-03 05:00:00,283,0.0,0.0
2023-08-03 05:00:00,284,0.0,0.0
2023-08-03 05:00:00,285,0.0,0.0
2023-08-03 05:00:00,286,0.0,0.0
2023-08-03 05:00:00,287,0.0,0.0
2023-08-03 05:00:00,288,0.0,0.0
2023-08-03 05:00:00,289,0.0,0.0
2023-08-03 05:00:00,290,0.0,0.0
2023-08-03 05:00:00,291,0.0,0.0
2023-08-03 05:00:00,292,0.0,0.0
2023-08-03 05:00:00,293,0.0,0.0
2023-08-03 05:00:00,294,0.0,0.0
2023-08-03 05:00:00,299,0.0,0.0
2023-08-03 05:00:00,300,0.0,0.0
2023-08-03 05:00:00,301,0.0,0.0
2023-08-03 05:00:00,302,0.0,0.0
2023-08-03 05:00:00,303,0.0,0.0
2023-08-03 05:00:00,304,0.0,0.0
2023-08-03 05:00:00,305,310.257599,215.001404
2023-08-03 05:00:00,306,351.0,286.0
2023-08-03 05:00:00,307,296.619751,200.004578
2023-08-03 05:00:00,308,0.0,0.0
2023-08-03 05:00:00,309,0.0,0.0
2023-08-03 05:00:00,310,0.0,0.0
2023-08-03 05:00:00,311,0.0,0.0
2023-08-03 05:00:00,312,0.0,0.0
2023-08-03 05:00:00,313,0.0,0.0
2023-08-03 05:00:00,314,0.0,0.0
2023-08-03 05:00:00,315,0.0,0.0
2023-08-03 05:00:00,316,0.0,0.0
2023-08-03 05:00:00,317,0.0,0.0
2023-08-03 05:00:00,318,0.0,0.0
2023-08-03 05:00:00,319,0.0,0.0
2023-08-03 05:00:00,320,0.0,0.0
2023-08-03 05:00:00,321,0.0,0.0
2023-08-03 05:00:00,322,0.0,0.0
2023-08-03 05:00:00,323,0.0,0.0
2023-08-03 05:00:00,324,0.0,0.0
2023-08-03 05:00:00,325,0.0,0.0
2023-08-03 05:00:00,326,0.0,0.0
2023-08-03 05:00:00,327,0.0,0.0
2023-08-03 05:00:00,328,0.0,0.0
2023-08-03 05:00:00,329,0.0,0.0
2023-08-03 05:00:00,330,0.0,0.0
2023-08-03 05:00:00,331,815.968628,653.292847
2023-08-03 05:00:00,332,813.0,813.0
2023-08-03 05:00:00,333,0.0,0.0
2023-08-03 05:00:00,334,0.0,0.0
2023-08-03 05:00:00,335,0.0,0.0
2023-08-03 05:00:00,336,0.0,0.0
2023-08-03 05:00:00,337,0.0,0.0
2023-08-03 05:00:00,338,0.0,0.0
2023-08-03 05:00:00,339,0.0,0.0
2023-08-03 05:00:00,340,818.0,674.67688
2023-08-03 05:00:00,341,817.0,675.713989
2023-08-03 05:00:00,342,166.0,135.0
2023-08-03 05:00:00,343,0.0,0.0
2023-08-03 05:00:00,344,0.0,0.0
2023-08-03 05:00:00,345,0.0,0.0
2023-08-03 05:00:00,346,94.671844,80.0
2023-08-03 05:00:00,347,163.0,163.0
2023-08-03 05:00:00,348,0.0,0.0
2023-08-03 05:00:00,349,0.0,0.0
2023-08-03 05:00:00,350,0.0,0.0
2023-08-03 05:00:00,351,0.0,0.0
2023-08-03 05:00:00,352,0.0,0.0
2023-08-03 05:00:00,353,0.0,0.0
2023-08-03 05:00:00,354,0.0,0.0
2023-08-03 05:00:00,355,0.0,0.0
2023-08-03 05:00:00,356,0.0,0.0
2023-08-03 05:00:00,357,0.0,0.0
2023-08-03 05:00:00,358,0.0,0.0
2023-08-03 05:00:00,359,0.0,0.0
2023-08-03 05:00:00,360,0.0,0.0
2023-08-03 05:00:00,361,0.0,0.0
2023-08-03 05:00:00,362,0.0,0.0
2023-08-03 05:00:00,363,0.0,0.0
2023-08-03 05:00:00,364,0.0,0.0
2023-08-03 05:00:00,365,703.033264,665.471436
2023-08-03 05:00:00,366,480.125153,425.0
2023-08-03 05:00:00,367,0.0,0.0
2023-08-03 05:00:00,368,0.0,0.0
2023-08-03 05:00:00,369,0.0,0.0
2023-08-03 05:00:00,370,0.0,0.0
2023-08-03 05:00:00,371,0.0,0.0
2023-08-03 05:00:00,372,0.0,0.0
2023-08-03 05:00:00,373,0.0,0.0
2023-08-03 05:00:00,374,0.0,0.0
2023-08-03 05:00:00,375,0.0,0.0
2023-08-03 05:00:00,376,0.0,0.0
2023-08-03 05:00:00,377,0.0,0.0
2023-08-03 05:00:00,378,0.0,0.0
2023-08-03 05:00:00,379,0.0,0.0
2023-08-03 05:00:00,380,0.0,0.0
2023-08-03 05:00:00,381,0.0,0.0
2023-08-03 05:00:00,382,0.0,0.0
2023-08-03 05:00:00,383,0.0,0.0
2023-08-03 05:00:00,384,0.0,0.0
2023-08-03 05:00:00,385,0.0,0.0
2023-08-03 05:00:00,386,0.0,0.0
2023-08-03 05:00:00,387,0.0,0.0
2023-08-03 05:00:00,388,272.0,181.350159
2023-08-03 05:00:00,389,0.0,0.0
2023-08-03 05:00:00,390,0.0,0.0
2023-08-03 05:00:00,419,0.0,0.0
2023-08-03 05:00:00,420,0.0,0.0
2023-08-03 05:00:00,421,0.0,0.0
2023-08-03 05:00:00,422,256.0,180.0
2023-08-03 05:00:00,423,256.0,180.0
2023-08-03 05:00:00,432,295.0,216.0
2023-08-03 05:00:00,433,373.931641,254.0
2023-08-03 05:00:00,434,271.0,180.013397
2023-08-03 05:00:00,435,271.0,180.013397
2023-08-03 05:00:00,436,273.5,180.013397
2023-08-03 05:00:00,437,273.5,180.013397
2023-08-03 05:00:00,438,274.0,208.0
2023-08-03 05:00:00,439,277.0,208.0
2023-08-03 05:00:00,440,156.5,150.0
2023-08-03 05:00:00,441,156.5,150.0
2023-08-03 05:00:00,442,147.0,140.0
2023-08-03 05:00:00,443,0.0,0.0
2023-08-03 05:00:00,444,0.0,0.0
2023-08-03 05:00:00,450,213.0,130.429993
2023-08-03 05:00:00,451,132.0,85.0
2023-08-03 05:00:00,452,232.0,130.124817
2023-08-03 05:00:00,453,132.0,85.0
2023-08-03 05:00:00,459,0.0,0.0
2023-08-03 05:00:00,467,12.0,5.000153
2023-08-03 05:00:00,468,12.0,4.000366
2023-08-03 05:00:00,469,5.000153,1.600391
2023-08-03 05:00:00,471,3.314509,0.0
2023-08-03 05:00:00,472,219.0,180.0
2023-08-03 05:00:00,473,127.0,90.0
2023-08-03 05:00:00,474,221.0,180.0
2023-08-03 05:00:00,475,127.0,90.0
2023-08-03 05:00:00,477,0.0,0.0
2023-08-03 05:00:00,478,0.0,0.0
2023-08-03 05:00:00,479,0.0,0.0
2023-08-03 05:00:00,480,0.0,0.0
2023-08-03 05:00:00,481,0.0,0.0
2023-08-03 05:00:00,482,0.0,0.0
2023-08-03 05:00:00,485,0.0,0.0
2023-08-03 05:00:00,486,0.0,0.0
2023-08-03 05:00:00,487,0.0,0.0
2023-08-03 05:00:00,488,0.0,0.0
2023-08-03 05:00:00,489,997.0,795.0
2023-08-03 05:00:00,490,999.0,795.0
2023-08-03 05:00:00,491,969.0,791.0
2023-08-03 05:00:00,492,968.0,786.0
2023-08-03 05:00:00,493,993.0,795.0
2023-08-03 05:00:00,494,993.0,795.0
2023-08-03 05:00:00,495,0.0,0.0
2023-08-03 05:00:00,496,0.0,0.0
2023-08-03 05:00:00,497,0.0,0.0
2023-08-03 05:00:00,498,0.0,0.0
2023-08-03 05:00:00,499,0.0,0.0
2023-08-03 05:00:00,501,285.5,158.003479
2023-08-03 05:00:00,502,158.0,158.0
2023-08-03 05:00:00,503,288.0,200.0
2023-08-03 05:00:00,507,135.0,59.001785
2023-08-03 05:00:00,508,139.199997,106.0
2023-08-03 05:00:00,511,0.0,0.0
2023-08-03 05:00:00,512,0.0,0.0
2023-08-03 05:00:00,513,327.0,150.0
2023-08-03 05:00:00,514,138.0,120.0
2023-08-03 05:00:00,516,749.988525,749.988525
2023-08-03 05:00:00,521,939.0,761.730347
2023-08-03 05:00:00,522,930.0,577.0
2023-08-03 05:00:00,523,0.0,0.0
2023-08-03 05:00:00,524,0.0,0.0
2023-08-03 05:00:00,525,0.0,0.0
2023-08-03 05:00:00,526,231.928467,131.0
2023-08-03 05:00:00,527,1357.0,1058.099976
2023-08-03 05:00:00,528,131.0,131.0
2023-08-03 05:00:00,529,707.269226,577.0
2023-08-03 05:00:00,530,716.826904,577.0
2023-08-03 05:00:00,533,0.0,0.0
2023-08-03 05:00:00,534,0.0,0.0
2023-08-03 05:00:00,535,0.0,0.0
2023-08-03 05:00:00,536,0.0,0.0
2023-08-03 05:00:00,537,0.0,0.0
2023-08-03 05:00:00,538,0.0,0.0
2023-08-03 05:00:00,539,335.0,168.0
2023-08-03 05:00:00,540,165.0,84.0
2023-08-03 05:00:00,541,0.0,0.0
2023-08-03 05:00:00,542,0.0,0.0
2023-08-03 05:00:00,544,1012.0,795.0
2023-08-03 05:00:00,545,1012.0,795.0
2023-08-03 05:00:00,546,356.0,342.970612
2023-08-03 05:00:00,547,356.0,343.148987
2023-08-03 05:00:00,548,326.0,319.571381
2023-08-03 05:00:00,549,229.0,100.0
2023-08-03 05:00:00,550,118.0,90.0
2023-08-03 05:00:00,552,0.0,0.0
2023-08-03 05:00:00,553,0.0,0.0
2023-08-03 05:05:00,1,0.0,0.0
2023-08-03 05:05:00,2,0.0,0.0
2023-08-03 05:05:00,3,0.0,0.0
2023-08-03 05:05:00,4,419.848297,364.991486
2023-08-03 05:05:00,5,418.695831,364.991486
2023-08-03 05:05:00,6,0.0,0.0
2023-08-03 05:05:00,7,419.340637,364.991486
2023-08-03 05:05:00,8,0.0,0.0
2023-08-03 05:05:00,9,444.169189,364.917023
2023-08-03 05:05:00,10,0.0,0.0
2023-08-03 05:05:00,11,350.0,200.0
2023-08-03 05:05:00,12,0.0,0.0
2023-08-03 05:05:00,15,437.970825,394.938477
2023-08-03 05:05:00,16,426.411194,395.533569
2023-08-03 05:05:00,17,464.920563,434.706665
2023-08-03 05:05:00,18,459.026978,419.026978
2023-08-03 05:05:00,27,615.0,615.0
2023-08-03 05:05:00,28,0.0,0.0
2023-08-03 05:05:00,29,612.0,612.0
2023-08-03 05:05:00,33,0.0,0.0
2023-08-03 05:05:00,36,998.0,795.0
2023-08-03 05:05:00,37,991.0,795.0
2023-08-03 05:05:00,43,0.0,0.0
2023-08-03 05:05:00,46,473.675323,445.009064
2023-08-03 05:05:00,47,0.0,0.0
2023-08-03 05:05:00,48,0.0,0.0
2023-08-03 05:05:00,49,462.713654,410.021515
2023-08-03 05:05:00,50,463.0,405.012726
2023-08-03 05:05:00,51,463.0,405.012726
2023-08-03 05:05:00,52,0.0,0.0
2023-08-03 05:05:00,53,0.0,0.0
2023-08-03 05:05:00,54,0.0,0.0
2023-08-03 05:05:00,55,0.0,0.0
2023-08-03 05:05:00,56,0.0,0.0
2023-08-03 05:05:00,57,0.0,0.0
2023-08-03 05:05:00,58,0.0,0.0
2023-08-03 05:05:00,59,0.0,0.0
2023-08-03 05:05:00,60,0.0,0.0
2023-08-03 05:05:00,61,463.0,384.147552
2023-08-03 05:05:00,62,458.96051,358.96051
2023-08-03 05:05:00,63,0.0,0.0
2023-08-03 05:05:00,64,344.850006,280.014557
2023-08-03 05:05:00,65,339.029816,293.578156
2023-08-03 05:05:00,66,298.438263,298.438263
2023-08-03 05:05:00,67,346.302002,301.636993
2023-08-03 05:05:00,68,293.974884,293.974884
2023-08-03 05:05:00,69,712.901978,670.0
2023-08-03 05:05:00,70,711.447083,670.621338
2023-08-03 05:05:00,71,0.0,0.0
2023-08-03 05:05:00,72,0.0,0.0
2023-08-03 05:05:00,73,0.0,0.0
2023-08-03 05:05:00,74,0.0,0.0
2023-08-03 05:05:00,75,0.0,0.0
2023-08-03 05:05:00,76,0.0,0.0
2023-08-03 05:05:00,77,0.0,0.0
2023-08-03 05:05:00,78,0.0,0.0
2023-08-03 05:05:00,79,0.0,0.0
2023-08-03 05:05:00,80,0.0,0.0
2023-08-03 05:05:00,83,392.779999,330.377655
2023-08-03 05:05:00,84,396.059998,329.484344
2023-08-03 05:05:00,85,391.959991,320.0
2023-08-03 05:05:00,86,0.0,0.0
2023-08-03 05:05:00,87,329.583588,329.583588
2023-08-03 05:05:00,88,391.959991,329.757294
2023-08-03 05:05:00,89,393.600006,330.003937
2023-08-03 05:05:00,90,330.003937,330.003937
2023-08-03 05:05:00,91,841.34668,750.0
2023-08-03 05:05:00,92,796.112732,746.9375
2023-08-03 05:05:00,95,0.0,0.0
2023-08-03 05:05:00,96,0.0,0.0
2023-08-03 05:05:00,97,0.0,0.0
2023-08-03 05:05:00,98,0.0,0.0
2023-08-03 05:05:00,99,346.297089,249.0
2023-08-03 05:05:00,100,0.0,0.0
2023-08-03 05:05:00,101,0.0,0.0
2023-08-03 05:05:00,102,0.0,0.0
2023-08-03 05:05:00,103,0.0,0.0
2023-08-03 05:05:00,104,0.0,0.0
2023-08-03 05:05:00,105,0.0,0.0
2023-08-03 05:05:00,106,0.0,0.0
2023-08-03 05:05:00,107,0.0,0.0
2023-08-03 05:05:00,108,0.0,0.0
2023-08-03 05:05:00,112,0.0,0.0
2023-08-03 05:05:00,113,0.0,0.0
2023-08-03 05:05:00,114,0.0,0.0
2023-08-03 05:05:00,115,917.947266,750.045654
2023-08-03 05:05:00,116,912.683289,750.045654
2023-08-03 05:05:00,117,0.0,0.0
2023-08-03 05:05:00,118,0.0,0.0
2023-08-03 05:05:00,119,0.0,0.0
2023-08-03 05:05:00,120,0.0,0.0
2023-08-03 05:05:00,126,0.0,0.0
2023-08-03 05:05:00,127,0.0,0.0
2023-08-03 05:05:00,128,992.0,750.0
2023-08-03 05:05:00,129,990.0,750.0
2023-08-03 05:05:00,130,0.0,0.0
2023-08-03 05:05:00,131,982.0,718.0
2023-08-03 05:05:00,132,932.0,758.0
2023-08-03 05:05:00,133,0.0,0.0
2023-08-03 05:05:00,134,182.79776,175.104111
2023-08-03 05:05:00,135,269.646759,210.0
2023-08-03 05:05:00,136,0.0,0.0
2023-08-03 05:05:00,137,0.0,0.0
2023-08-03 05:05:00,138,0.0,0.0
2023-08-03 05:05:00,139,285.5,198.0
2023-08-03 05:05:00,140,0.0,0.0
2023-08-03 05:05:00,141,136.0,94.0
2023-08-03 05:05:00,142,0.0,0.0
2023-08-03 05:05:00,143,0.0,0.0
2023-08-03 05:05:00,144,0.0,0.0
2023-08-03 05:05:00,145,164.0,88.436272
2023-08-03 05:05:00,146,164.0,88.436272
2023-08-03 05:05:00,147,175.0,104.0
2023-08-03 05:05:00,150,0.0,0.0
2023-08-03 05:05:00,151,0.0,0.0
2023-08-03 05:05:00,152,0.0,0.0
2023-08-03 05:05:00,153,0.0,0.0
2023-08-03 05:05:00,154,0.0,0.0
2023-08-03 05:05:00,155,0.0,0.0
2023-08-03 05:05:00,156,397.0,350.0
2023-08-03 05:05:00,158,0.0,0.0
2023-08-03 05:05:00,159,1009.0,795.0
2023-08-03 05:05:00,160,0.0,0.0
2023-08-03 05:05:00,161,300.0,220.0
2023-08-03 05:05:00,162,0.0,0.0
2023-08-03 05:05:00,166,0.0,0.0
2023-08-03 05:05:00,167,0.0,0.0
2023-08-03 05:05:00,168,0.0,0.0
2023-08-03 05:05:00,169,0.0,0.0
2023-08-03 05:05:00,170,0.0,0.0
2023-08-03 05:05:00,171,0.0,0.0
2023-08-03 05:05:00,172,0.0,0.0
2023-08-03 05:05:00,173,0.0,0.0
2023-08-03 05:05:00,174,0.0,0.0
2023-08-03 05:05:00,175,282.402985,152.0
2023-08-03 05:05:00,176,0.0,0.0
2023-08-03 05:05:00,177,148.0,107.0
2023-08-03 05:05:00,178,0.0,0.0
2023-08-03 05:05:00,179,0.0,0.0
2023-08-03 05:05:00,180,0.0,0.0
2023-08-03 05:05:00,181,0.0,0.0
2023-08-03 05:05:00,182,0.0,0.0
2023-08-03 05:05:00,183,0.0,0.0
2023-08-03 05:05:00,184,0.0,0.0
2023-08-03 05:05:00,185,0.0,0.0
2023-08-03 05:05:00,186,0.0,0.0
2023-08-03 05:05:00,187,0.0,0.0
2023-08-03 05:05:00,188,0.0,0.0
2023-08-03 05:05:00,189,0.0,0.0
2023-08-03 05:05:00,190,1001.0,795.0
2023-08-03 05:05:00,191,1001.0,795.0
2023-08-03 05:05:00,193,0.0,0.0
2023-08-03 05:05:00,194,0.0,0.0
2023-08-03 05:05:00,195,0.0,0.0
2023-08-03 05:05:00,196,0.0,0.0
2023-08-03 05:05:00,197,0.0,0.0
2023-08-03 05:05:00,198,200.0,120.0
2023-08-03 05:05:00,200,0.0,0.0
2023-08-03 05:05:00,207,0.0,0.0
2023-08-03 05:05:00,208,0.0,0.0
2023-08-03 05:05:00,209,0.0,0.0
2023-08-03 05:05:00,210,0.0,0.0
2023-08-03 05:05:00,211,0.0,0.0
2023-08-03 05:05:00,212,0.0,0.0
2023-08-03 05:05:00,213,0.0,0.0
2023-08-03 05:05:00,214,0.0,0.0
2023-08-03 05:05:00,215,0.0,0.0
2023-08-03 05:05:00,216,0.0,0.0
2023-08-03 05:05:00,217,0.0,0.0
2023-08-03 05:05:00,218,25.0,20.99826
2023-08-03 05:05:00,219,0.0,0.0
2023-08-03 05:05:00,220,25.0,20.99826
2023-08-03 05:05:00,231,0.0,0.0
2023-08-03 05:05:00,232,0.0,0.0
2023-08-03 05:05:00,233,0.0,0.0
2023-08-03 05:05:00,234,0.0,0.0
2023-08-03 05:05:00,237,0.0,0.0
2023-08-03 05:05:00,238,0.0,0.0
2023-08-03 05:05:00,240,280.0,200.0
2023-08-03 05:05:00,241,142.0,100.0
2023-08-03 05:05:00,242,0.0,0.0
2023-08-03 05:05:00,243,0.0,0.0
2023-08-03 05:05:00,244,0.0,0.0
2023-08-03 05:05:00,247,0.0,0.0
2023-08-03 05:05:00,248,0.0,0.0
2023-08-03 05:05:00,249,0.0,0.0
2023-08-03 05:05:00,250,0.0,0.0
2023-08-03 05:05:00,251,0.0,0.0
2023-08-03 05:05:00,252,0.0,0.0
2023-08-03 05:05:00,253,0.0,0.0
2023-08-03 05:05:00,254,0.0,0.0
2023-08-03 05:05:00,255,0.0,0.0
2023-08-03 05:05:00,256,0.0,0.0
2023-08-03 05:05:00,257,0.0,0.0
2023-08-03 05:05:00,258,0.0,0.0
2023-08-03 05:05:00,259,0.0,0.0
2023-08-03 05:05:00,260,0.0,0.0
2023-08-03 05:05:00,264,0.0,0.0
2023-08-03 05:05:00,265,10.000229,5.000229
2023-08-03 05:05:00,266,300.0,230.0
2023-08-03 05:05:00,267,0.0,0.0
2023-08-03 05:05:00,268,0.0,0.0
2023-08-03 05:05:00,269,0.0,0.0
2023-08-03 05:05:00,270,0.0,0.0
2023-08-03 05:05:00,271,0.0,0.0
2023-08-03 05:05:00,272,0.0,0.0
2023-08-03 05:05:00,273,0.0,0.0
2023-08-03 05:05:00,274,0.0,0.0
2023-08-03 05:05:00,275,0.0,0.0
2023-08-03 05:05:00,276,0.0,0.0
2023-08-03 05:05:00,277,155.0,100.0
2023-08-03 05:05:00,278,67.0,50.0
2023-08-03 05:05:00,279,0.0,0.0
2023-08-03 05:05:00,280,0.0,0.0
2023-08-03 05:05:00,281,0.0,0.0
2023-08-03 05:05:00,282,0.0,0.0
2023-08-03 05:05:00,283,0.0,0.0
2023-08-03 05:05:00,284,0.0,0.0
2023-08-03 05:05:00,285,0.0,0.0
2023-08-03 05:05:00,286,0.0,0.0
2023-08-03 05:05:00,287,0.0,0.0
2023-08-03 05:05:00,288,0.0,0.0
2023-08-03 05:05:00,289,0.0,0.0
2023-08-03 05:05:00,290,0.0,0.0
2023-08-03 05:05:00,291,0.0,0.0
2023-08-03 05:05:00,292,0.0,0.0
2023-08-03 05:05:00,293,0.0,0.0
2023-08-03 05:05:00,294,0.0,0.0
2023-08-03 05:05:00,299,0.0,0.0
2023-08-03 05:05:00,300,0.0,0.0
2023-08-03 05:05:00,301,0.0,0.0
2023-08-03 05:05:00,302,0.0,0.0
2023-08-03 05:05:00,303,0.0,0.0
2023-08-03 05:05:00,304,0.0,0.0
2023-08-03 05:05:00,305,310.739929,215.001404
2023-08-03 05:05:00,306,351.0,286.0
2023-08-03 05:05:00,307,297.345001,200.004578
2023-08-03 05:05:00,308,0.0,0.0
2023-08-03 05:05:00,309,0.0,0.0
2023-08-03 05:05:00,310,0.0,0.0
2023-08-03 05:05:00,311,0.0,0.0
2023-08-03 05:05:00,312,0.0,0.0
2023-08-03 05:05:00,313,0.0,0.0
2023-08-03 05:05:00,314,0.0,0.0
2023-08-03 05:05:00,315,0.0,0.0
2023-08-03 05:05:00,316,0.0,0.0
2023-08-03 05:05:00,317,0.0,0.0
2023-08-03 05:05:00,318,0.0,0.0
2023-08-03 05:05:00,319,0.0,0.0
2023-08-03 05:05:00,320,0.0,0.0
2023-08-03 05:05:00,321,0.0,0.0
2023-08-03 05:05:00,322,0.0,0.0
2023-08-03 05:05:00,323,0.0,0.0
2023-08-03 05:05:00,324,0.0,0.0
2023-08-03 05:05:00,325,0.0,0.0
2023-08-03 05:05:00,326,0.0,0.0
2023-08-03 05:05:00,327,0.0,0.0
2023-08-03 05:05:00,328,0.0,0.0
2023-08-03 05:05:00,329,0.0,0.0
2023-08-03 05:05:00,330,0.0,0.0
2023-08-03 05:05:00,331,815.968628,658.390808
2023-08-03 05:05:00,332,813.0,813.0
2023-08-03 05:05:00,333,0.0,0.0
2023-08-03 05:05:00,334,0.0,0.0
2023-08-03 05:05:00,335,0.0,0.0
2023-08-03 05:05:00,336,0.0,0.0
2023-08-03 05:05:00,337,0.0,0.0
2023-08-03 05:05:00,338,0.0,0.0
2023-08-03 05:05:00,339,0.0,0.0
2023-08-03 05:05:00,340,818.0,675.133179
2023-08-03 05:05:00,341,817.0,676.08728
2023-08-03 05:05:00,342,166.0,135.0
2023-08-03 05:05:00,343,0.0,0.0
2023-08-03 05:05:00,344,0.0,0.0
2023-08-03 05:05:00,345,0.0,0.0
2023-08-03 05:05:00,346,94.803467,80.0
2023-08-03 05:05:00,347,163.0,163.0
2023-08-03 05:05:00,348,0.0,0.0
2023-08-03 05:05:00,349,0.0,0.0
2023-08-03 05:05:00,350,0.0,0.0
2023-08-03 05:05:00,351,0.0,0.0
2023-08-03 05:05:00,352,0.0,0.0
2023-08-03 05:05:00,353,0.0,0.0
2023-08-03 05:05:00,354,0.0,0.0
2023-08-03 05:05:00,355,0.0,0.0
2023-08-03 05:05:00,356,0.0,0.0
2023-08-03 05:05:00,357,0.0,0.0
2023-08-03 05:05:00,358,0.0,0.0
2023-08-03 05:05:00,359,0.0,0.0
2023-08-03 05:05:00,360,0.0,0.0
2023-08-03 05:05:00,361,0.0,0.0
2023-08-03 05:05:00,362,0.0,0.0
2023-08-03 05:05:00,363,0.0,0.0
2023-08-03 05:05:00,364,0.0,0.0
2023-08-03 05:05:00,365,703.033264,665.471436
2023-08-03 05:05:00,366,495.531799,425.0
2023-08-03 05:05:00,367,0.0,0.0
2023-08-03 05:05:00,368,0.0,0.0
2023-08-03 05:05:00,369,0.0,0.0
2023-08-03 05:05:00,370,0.0,0.0
2023-08-03 05:05:00,371,0.0,0.0
2023-08-03 05:05:00,372,0.0,0.0
2023-08-03 05:05:00,373,0.0,0.0
2023-08-03 05:05:00,374,0.0,0.0
2023-08-03 05:05:00,375,0.0,0.0
2023-08-03 05:05:00,376,0.0,0.0
2023-08-03 05:05:00,377,0.0,0.0
2023-08-03 05:05:00,378,0.0,0.0
2023-08-03 05:05:00,379,0.0,0.0
2023-08-03 05:05:00,380,0.0,0.0
2023-08-03 05:05:00,381,0.0,0.0
2023-08-03 05:05:00,382,0.0,0.0
2023-08-03 05:05:00,383,0.0,0.0
2023-08-03 05:05:00,384,0.0,0.0
2023-08-03 05:05:00,385,0.0,0.0
2023-08-03 05:05:00,386,0.0,0.0
2023-08-03 05:05:00,387,0.0,0.0
2023-08-03 05:05:00,388,272.0,181.319641
2023-08-03 05:05:00,389,0.0,0.0
2023-08-03 05:05:00,390,15.231984,0.0
2023-08-03 05:05:00,419,0.0,0.0
2023-08-03 05:05:00,420,0.0,0.0
2023-08-03 05:05:00,421,0.0,0.0
2023-08-03 05:05:00,422,256.0,180.0
2023-08-03 05:05:00,423,256.0,180.0
2023-08-03 05:05:00,432,295.0,216.0
2023-08-03 05:05:00,433,375.20401,254.0
2023-08-03 05:05:00,434,271.0,180.013397
2023-08-03 05:05:00,435,271.0,180.013397
2023-08-03 05:05:00,436,273.5,180.013397
2023-08-03 05:05:00,437,273.5,180.013397
2023-08-03 05:05:00,438,274.0,208.0
2023-08-03 05:05:00,439,277.0,208.0
2023-08-03 05:05:00,440,156.5,150.0
2023-08-03 05:05:00,441,156.5,150.0
2023-08-03 05:05:00,442,147.0,140.0
2023-08-03 05:05:00,443,0.0,0.0
2023-08-03 05:05:00,444,0.0,0.0
2023-08-03 05:05:00,450,213.0,130.429993
2023-08-03 05:05:00,451,132.0,85.0
2023-08-03 05:05:00,452,232.0,130.124817
2023-08-03 05:05:00,453,132.0,85.0
2023-08-03 05:05:00,459,0.0,0.0
2023-08-03 05:05:00,467,12.0,5.000153
2023-08-03 05:05:00,468,12.0,4.000366
2023-08-03 05:05:00,469,5.000153,1.600391
2023-08-03 05:05:00,471,4.65055,0.0
2023-08-03 05:05:00,472,219.0,180.0
2023-08-03 05:05:00,473,127.0,90.0
2023-08-03 05:05:00,474,221.0,180.0
2023-08-03 05:05:00,475,127.0,90.0
2023-08-03 05:05:00,477,0.0,0.0
2023-08-03 05:05:00,478,0.0,0.0
2023-08-03 05:05:00,479,0.0,0.0
2023-08-03 05:05:00,480,0.0,0.0
2023-08-03 05:05:00,481,0.0,0.0
2023-08-03 05:05:00,482,0.0,0.0
2023-08-03 05:05:00,485,0.0,0.0
2023-08-03 05:05:00,486,0.0,0.0
2023-08-03 05:05:00,487,0.0,0.0
2023-08-03 05:05:00,488,0.0,0.0
2023-08-03 05:05:00,489,997.0,795.0
2023-08-03 05:05:00,490,999.0,795.0
2023-08-03 05:05:00,491,969.0,791.0
2023-08-03 05:05:00,492,968.0,786.0
2023-08-03 05:05:00,493,993.0,795.0
2023-08-03 05:05:00,494,993.0,795.0
2023-08-03 05:05:00,495,0.0,0.0
2023-08-03 05:05:00,496,0.0,0.0
2023-08-03 05:05:00,497,0.0,0.0
2023-08-03 05:05:00,498,0.0,0.0
2023-08-03 05:05:00,499,0.0,0.0
2023-08-03 05:05:00,501,285.5,158.003479
2023-08-03 05:05:00,502,165.569092,165.569092
2023-08-03 05:05:00,503,288.0,200.0
2023-08-03 05:05:00,507,135.0,59.001785
2023-08-03 05:05:00,508,139.199997,106.0
2023-08-03 05:05:00,511,0.0,0.0
2023-08-03 05:05:00,512,0.0,0.0
2023-08-03 05:05:00,513,327.0,150.0
2023-08-03 05:05:00,514,139.0,120.0
2023-08-03 05:05:00,516,749.988525,749.988525
2023-08-03 05:05:00,521,939.0,777.97998
2023-08-03 05:05:00,522,939.0,577.0
2023-08-03 05:05:00,523,0.0,0.0
2023-08-03 05:05:00,524,0.0,0.0
2023-08-03 05:05:00,525,0.0,0.0
2023-08-03 05:05:00,526,232.798218,131.0
2023-08-03 05:05:00,527,1357.0,1058.099976
2023-08-03 05:05:00,528,131.0,131.0
2023-08-03 05:05:00,529,707.269226,577.0
2023-08-03 05:05:00,530,716.826904,577.0
2023-08-03 05:05:00,533,0.0,0.0
2023-08-03 05:05:00,534,0.0,0.0
2023-08-03 05:05:00,535,0.0,0.0
2023-08-03 05:05:00,536,0.0,0.0
2023-08-03 05:05:00,537,0.0,0.0
2023-08-03 05:05:00,538,0.0,0.0
2023-08-03 05:05:00,539,335.0,168.0
2023-08-03 05:05:00,540,165.0,84.0
2023-08-03 05:05:00,541,0.0,0.0
2023-08-03 05:05:00,542,0.0,0.0
2023-08-03 05:05:00,544,1012.0,795.0
2023-08-03 05:05:00,545,1012.0,795.0
2023-08-03 05:05:00,546,356.0,353.517731
2023-08-03 05:05:00,547,356.0,353.517731
2023-08-03 05:05:00,548,326.0,324.701416
2023-08-03 05:05:00,549,229.0,100.0
2023-08-03 05:05:00,550,118.0,90.0
2023-08-03 05:05:00,552,0.0,0.0
2023-08-03 05:05:00,553,0.0,0.0
2023-08-03 05:10:00,1,0.0,0.0
2023-08-03 05:10:00,2,0.0,0.0
2023-08-03 05:10:00,3,0.0,0.0
2023-08-03 05:10:00,4,416.872009,364.991486
2023-08-03 05:10:00,5,415.947723,364.991486
2023-08-03 05:10:00,6,0.0,0.0
2023-08-03 05:10:00,7,411.154053,364.991486
2023-08-03 05:10:00,8,0.0,0.0
2023-08-03 05:10:00,9,444.775482,364.917023
2023-08-03 05:10:00,10,0.0,0.0
2023-08-03 05:10:00,11,350.0,200.0
2023-08-03 05:10:00,12,0.0,0.0
2023-08-03 05:10:00,15,435.076935,394.77832
2023-08-03 05:10:00,16,425.43985,394.938477
2023-08-03 05:10:00,17,464.89566,425.879669
2023-08-03 05:10:00,18,466.0,430.938934
2023-08-03 05:10:00,27,615.0,615.0
2023-08-03 05:10:00,28,0.0,0.0
2023-08-03 05:10:00,29,612.0,612.0
2023-08-03 05:10:00,33,0.0,0.0
2023-08-03 05:10:00,36,998.0,795.0
2023-08-03 05:10:00,37,991.0,795.0
2023-08-03 05:10:00,43,0.0,0.0
2023-08-03 05:10:00,46,471.927948,445.009064
2023-08-03 05:10:00,47,0.0,0.0
2023-08-03 05:10:00,48,0.0,0.0
2023-08-03 05:10:00,49,460.497803,410.021515
2023-08-03 05:10:00,50,463.0,405.012726
2023-08-03 05:10:00,51,463.0,405.012726
2023-08-03 05:10:00,52,0.0,0.0
2023-08-03 05:10:00,53,0.0,0.0
2023-08-03 05:10:00,54,0.0,0.0
2023-08-03 05:10:00,55,0.0,0.0
2023-08-03 05:10:00,56,0.0,0.0
2023-08-03 05:10:00,57,0.0,0.0
2023-08-03 05:10:00,58,0.0,0.0
2023-08-03 05:10:00,59,0.0,0.0
2023-08-03 05:10:00,60,0.0,0.0
2023-08-03 05:10:00,61,463.0,381.274994
2023-08-03 05:10:00,62,457.252655,357.252655
2023-08-03 05:10:00,63,0.0,0.0
2023-08-03 05:10:00,64,344.850006,280.014557
2023-08-03 05:10:00,65,293.578156,293.578156
2023-08-03 05:10:00,66,298.438263,298.438263
2023-08-03 05:10:00,67,346.302002,301.636993
2023-08-03 05:10:00,68,293.974884,293.974884
2023-08-03 05:10:00,69,712.901978,670.0
2023-08-03 05:10:00,70,711.447083,670.621338
2023-08-03 05:10:00,71,0.0,0.0
2023-08-03 05:10:00,72,0.0,0.0
2023-08-03 05:10:00,73,0.0,0.0
2023-08-03 05:10:00,74,0.0,0.0
2023-08-03 05:10:00,75,0.0,0.0
2023-08-03 05:10:00,76,0.0,0.0
2023-08-03 05:10:00,77,0.0,0.0
2023-08-03 05:10:00,78,0.0,0.0
2023-08-03 05:10:00,79,0.0,0.0
2023-08-03 05:10:00,80,0.0,0.0
2023-08-03 05:10:00,83,330.377655,330.377655
2023-08-03 05:10:00,84,396.059998,329.484344
2023-08-03 05:10:00,85,391.959991,320.0
2023-08-03 05:10:00,86,0.0,0.0
2023-08-03 05:10:00,87,329.583588,329.583588
2023-08-03 05:10:00,88,391.959991,329.757294
2023-08-03 05:10:00,89,393.600006,330.003937
2023-08-03 05:10:00,90,330.003937,330.003937
2023-08-03 05:10:00,91,750.0,750.0
2023-08-03 05:10:00,92,755.039185,746.9375
2023-08-03 05:10:00,95,0.0,0.0
2023-08-03 05:10:00,96,0.0,0.0
2023-08-03 05:10:00,97,0.0,0.0
2023-08-03 05:10:00,98,0.0,0.0
2023-08-03 05:10:00,99,347.967316,249.0
2023-08-03 05:10:00,100,0.0,0.0
2023-08-03 05:10:00,101,0.0,0.0
2023-08-03 05:10:00,102,0.0,0.0
2023-08-03 05:10:00,103,0.0,0.0
2023-08-03 05:10:00,104,0.0,0.0
2023-08-03 05:10:00,105,0.0,0.0
2023-08-03 05:10:00,106,0.0,0.0
2023-08-03 05:10:00,107,0.0,0.0
2023-08-03 05:10:00,108,0.0,0.0
2023-08-03 05:10:00,112,0.0,0.0
2023-08-03 05:10:00,113,0.0,0.0
2023-08-03 05:10:00,114,0.0,0.0
2023-08-03 05:10:00,115,914.92511,750.045654
2023-08-03 05:10:00,116,912.121582,750.045654
2023-08-03 05:10:00,117,0.0,0.0
2023-08-03 05:10:00,118,0.0,0.0
2023-08-03 05:10:00,119,0.0,0.0
2023-08-03 05:10:00,120,0.0,0.0
2023-08-03 05:10:00,126,0.0,0.0
2023-08-03 05:10:00,127,0.0,0.0
2023-08-03 05:10:00,128,992.0,750.0
2023-08-03 05:10:00,129,990.0,750.0
2023-08-03 05:10:00,130,0.0,0.0
2023-08-03 05:10:00,131,982.0,718.0
2023-08-03 05:10:00,132,932.0,758.0
2023-08-03 05:10:00,133,0.0,0.0
2023-08-03 05:10:00,134,182.446732,175.0
2023-08-03 05:10:00,135,267.400391,210.0
2023-08-03 05:10:00,136,0.0,0.0
2023-08-03 05:10:00,137,0.0,0.0
2023-08-03 05:10:00,138,0.0,0.0
2023-08-03 05:10:00,139,285.5,198.0
2023-08-03 05:10:00,140,0.0,0.0
2023-08-03 05:10:00,141,136.0,94.0
2023-08-03 05:10:00,142,0.0,0.0
2023-08-03 05:10:00,143,0.0,0.0
2023-08-03 05:10:00,144,0.0,0.0
2023-08-03 05:10:00,145,164.0,88.436272
2023-08-03 05:10:00,146,164.0,88.436272
2023-08-03 05:10:00,147,175.0,104.0
2023-08-03 05:10:00,150,0.0,0.0
2023-08-03 05:10:00,151,0.0,0.0
2023-08-03 05:10:00,152,0.0,0.0
2023-08-03 05:10:00,153,0.0,0.0
2023-08-03 05:10:00,154,0.0,0.0
2023-08-03 05:10:00,155,0.0,0.0
2023-08-03 05:10:00,156,397.0,350.0
2023-08-03 05:10:00,158,0.0,0.0
2023-08-03 05:10:00,159,1009.0,795.0
2023-08-03 05:10:00,160,0.0,0.0
2023-08-03 05:10:00,161,300.0,220.0
2023-08-03 05:10:00,162,0.0,0.0
2023-08-03 05:10:00,166,0.0,0.0
2023-08-03 05:10:00,167,0.0,0.0
2023-08-03 05:10:00,168,0.0,0.0
2023-08-03 05:10:00,169,0.0,0.0
2023-08-03 05:10:00,170,0.0,0.0
2023-08-03 05:10:00,171,0.0,0.0
2023-08-03 05:10:00,172,0.0,0.0
2023-08-03 05:10:00,173,0.0,0.0
2023-08-03 05:10:00,174,0.0,0.0
2023-08-03 05:10:00,175,282.460236,152.0
2023-08-03 05:10:00,176,0.0,0.0
2023-08-03 05:10:00,177,148.0,107.0
2023-08-03 05:10:00,178,0.0,0.0
2023-08-03 05:10:00,179,0.0,0.0
2023-08-03 05:10:00,180,0.0,0.0
2023-08-03 05:10:00,181,0.0,0.0
2023-08-03 05:10:00,182,0.0,0.0
2023-08-03 05:10:00,183,0.0,0.0
2023-08-03 05:10:00,184,0.0,0.0
2023-08-03 05:10:00,185,0.0,0.0
2023-08-03 05:10:00,186,0.0,0.0
2023-08-03 05:10:00,187,0.0,0.0
2023-08-03 05:10:00,188,0.0,0.0
2023-08-03 05:10:00,189,0.0,0.0
2023-08-03 05:10:00,190,1001.0,795.0
2023-08-03 05:10:00,191,1001.0,795.0
2023-08-03 05:10:00,193,0.0,0.0
2023-08-03 05:10:00,194,0.0,0.0
2023-08-03 05:10:00,195,0.0,0.0
2023-08-03 05:10:00,196,0.0,0.0
2023-08-03 05:10:00,197,0.0,0.0
2023-08-03 05:10:00,198,200.0,120.0
2023-08-03 05:10:00,200,0.0,0.0
2023-08-03 05:10:00,207,0.0,0.0
2023-08-03 05:10:00,208,0.0,0.0
2023-08-03 05:10:00,209,0.0,0.0
2023-08-03 05:10:00,210,0.0,0.0
2023-08-03 05:10:00,211,0.0,0.0
2023-08-03 05:10:00,212,0.0,0.0
2023-08-03 05:10:00,213,0.0,0.0
2023-08-03 05:10:00,214,0.0,0.0
2023-08-03 05:10:00,215,0.0,0.0
2023-08-03 05:10:00,216,0.0,0.0
2023-08-03 05:10:00,217,0.0,0.0
2023-08-03 05:10:00,218,25.0,20.99826
2023-08-03 05:10:00,219,0.0,0.0
2023-08-03 05:10:00,220,25.0,20.99826
2023-08-03 05:10:00,231,0.0,0.0
2023-08-03 05:10:00,232,0.0,0.0
2023-08-03 05:10:00,233,0.0,0.0
2023-08-03 05:10:00,234,0.0,0.0
2023-08-03 05:10:00,237,0.0,0.0
2023-08-03 05:10:00,238,0.0,0.0
2023-08-03 05:10:00,240,280.0,200.0
2023-08-03 05:10:00,241,142.0,100.0
2023-08-03 05:10:00,242,0.0,0.0
2023-08-03 05:10:00,243,0.0,0.0
2023-08-03 05:10:00,244,0.0,0.0
2023-08-03 05:10:00,247,0.0,0.0
2023-08-03 05:10:00,248,0.0,0.0
2023-08-03 05:10:00,249,0.0,0.0
2023-08-03 05:10:00,250,0.0,0.0
2023-08-03 05:10:00,251,0.0,0.0
2023-08-03 05:10:00,252,0.0,0.0
2023-08-03 05:10:00,253,0.0,0.0
2023-08-03 05:10:00,254,0.0,0.0
2023-08-03 05:10:00,255,0.0,0.0
2023-08-03 05:10:00,256,0.0,0.0
2023-08-03 05:10:00,257,0.0,0.0
2023-08-03 05:10:00,258,0.0,0.0
2023-08-03 05:10:00,259,0.0,0.0
2023-08-03 05:10:00,260,0.0,0.0
2023-08-03 05:10:00,264,0.0,0.0
2023-08-03 05:10:00,265,10.000229,5.000229
2023-08-03 05:10:00,266,300.0,230.0
2023-08-03 05:10:00,267,0.0,0.0
2023-08-03 05:10:00,268,0.0,0.0
2023-08-03 05:10:00,269,0.0,0.0
2023-08-03 05:10:00,270,0.0,0.0
2023-08-03 05:10:00,271,0.0,0.0
2023-08-03 05:10:00,272,0.0,0.0
2023-08-03 05:10:00,273,0.0,0.0
2023-08-03 05:10:00,274,0.0,0.0
2023-08-03 05:10:00,275,0.0,0.0
2023-08-03 05:10:00,276,0.0,0.0
2023-08-03 05:10:00,277,155.0,100.0
2023-08-03 05:10:00,278,67.0,50.0
2023-08-03 05:10:00,279,0.0,0.0
2023-08-03 05:10:00,280,0.0,0.0
2023-08-03 05:10:00,281,0.0,0.0
2023-08-03 05:10:00,282,0.0,0.0
2023-08-03 05:10:00,283,0.0,0.0
2023-08-03 05:10:00,284,0.0,0.0
2023-08-03 05:10:00,285,0.0,0.0
2023-08-03 05:10:00,286,0.0,0.0
2023-08-03 05:10:00,287,0.0,0.0
2023-08-03 05:10:00,288,0.0,0.0
2023-08-03 05:10:00,289,0.0,0.0
2023-08-03 05:10:00,290,0.0,0.0
2023-08-03 05:10:00,291,0.0,0.0
2023-08-03 05:10:00,292,0.0,0.0
2023-08-03 05:10:00,293,0.0,0.0
2023-08-03 05:10:00,294,0.0,0.0
2023-08-03 05:10:00,299,0.0,0.0
2023-08-03 05:10:00,300,0.0,0.0
2023-08-03 05:10:00,301,0.0,0.0
2023-08-03 05:10:00,302,0.0,0.0
2023-08-03 05:10:00,303,0.0,0.0
2023-08-03 05:10:00,304,0.0,0.0
2023-08-03 05:10:00,305,311.418274,215.001404
2023-08-03 05:10:00,306,351.0,286.0
2023-08-03 05:10:00,307,298.339752,200.004578
2023-08-03 05:10:00,308,0.0,0.0
2023-08-03 05:10:00,309,0.0,0.0
2023-08-03 05:10:00,310,0.0,0.0
2023-08-03 05:10:00,311,0.0,0.0
2023-08-03 05:10:00,312,0.0,0.0
2023-08-03 05:10:00,313,0.0,0.0
2023-08-03 05:10:00,314,0.0,0.0
2023-08-03 05:10:00,315,0.0,0.0
2023-08-03 05:10:00,316,0.0,0.0
2023-08-03 05:10:00,317,0.0,0.0
2023-08-03 05:10:00,318,0.0,0.0
2023-08-03 05:10:00,319,0.0,0.0
2023-08-03 05:10:00,320,0.0,0.0
2023-08-03 05:10:00,321,0.0,0.0
2023-08-03 05:10:00,322,0.0,0.0
2023-08-03 05:10:00,323,0.0,0.0
2023-08-03 05:10:00,324,0.0,0.0
2023-08-03 05:10:00,325,0.0,0.0
2023-08-03 05:10:00,326,0.0,0.0
2023-08-03 05:10:00,327,0.0,0.0
2023-08-03 05:10:00,328,0.0,0.0
2023-08-03 05:10:00,329,0.0,0.0
2023-08-03 05:10:00,330,0.0,0.0
2023-08-03 05:10:00,331,815.968628,655.567749
2023-08-03 05:10:00,332,813.0,666.35321
2023-08-03 05:10:00,333,0.0,0.0
2023-08-03 05:10:00,334,0.0,0.0
2023-08-03 05:10:00,335,0.0,0.0
2023-08-03 05:10:00,336,0.0,0.0
2023-08-03 05:10:00,337,0.0,0.0
2023-08-03 05:10:00,338,0.0,0.0
2023-08-03 05:10:00,339,0.0,0.0
2023-08-03 05:10:00,340,818.0,674.67688
2023-08-03 05:10:00,341,817.0,674.925781
2023-08-03 05:10:00,342,166.0,135.0
2023-08-03 05:10:00,343,0.0,0.0
2023-08-03 05:10:00,344,0.0,0.0
2023-08-03 05:10:00,345,0.0,0.0
2023-08-03 05:10:00,346,94.483002,80.0
2023-08-03 05:10:00,347,163.0,163.0
2023-08-03 05:10:00,348,0.0,0.0
2023-08-03 05:10:00,349,0.0,0.0
2023-08-03 05:10:00,350,0.0,0.0
2023-08-03 05:10:00,351,0.0,0.0
2023-08-03 05:10:00,352,0.0,0.0
2023-08-03 05:10:00,353,0.0,0.0
2023-08-03 05:10:00,354,0.0,0.0
2023-08-03 05:10:00,355,0.0,0.0
2023-08-03 05:10:00,356,0.0,0.0
2023-08-03 05:10:00,357,0.0,0.0
2023-08-03 05:10:00,358,0.0,0.0
2023-08-03 05:10:00,359,0.0,0.0
2023-08-03 05:10:00,360,0.0,0.0
2023-08-03 05:10:00,361,0.0,0.0
2023-08-03 05:10:00,362,0.0,0.0
2023-08-03 05:10:00,363,0.0,0.0
2023-08-03 05:10:00,364,0.0,0.0
2023-08-03 05:10:00,365,703.033264,665.414062
2023-08-03 05:10:00,366,486.945831,425.0
2023-08-03 05:10:00,367,0.0,0.0
2023-08-03 05:10:00,368,0.0,0.0
2023-08-03 05:10:00,369,0.0,0.0
2023-08-03 05:10:00,370,0.0,0.0
2023-08-03 05:10:00,371,0.0,0.0
2023-08-03 05:10:00,372,0.0,0.0
2023-08-03 05:10:00,373,0.0,0.0
2023-08-03 05:10:00,374,0.0,0.0
2023-08-03 05:10:00,375,0.0,0.0
2023-08-03 05:10:00,376,0.0,0.0
2023-08-03 05:10:00,377,0.0,0.0
2023-08-03 05:10:00,378,0.0,0.0
2023-08-03 05:10:00,379,0.0,0.0
2023-08-03 05:10:00,380,0.0,0.0
2023-08-03 05:10:00,381,0.0,0.0
2023-08-03 05:10:00,382,0.0,0.0
2023-08-03 05:10:00,383,0.0,0.0
2023-08-03 05:10:00,384,0.0,0.0
2023-08-03 05:10:00,385,0.0,0.0
2023-08-03 05:10:00,386,0.0,0.0
2023-08-03 05:10:00,387,0.0,0.0
2023-08-03 05:10:00,388,272.0,181.319641
2023-08-03 05:10:00,389,0.0,0.0
2023-08-03 05:10:00,390,30.689722,0.0
2023-08-03 05:10:00,419,0.0,0.0
2023-08-03 05:10:00,420,0.0,0.0
2023-08-03 05:10:00,421,0.0,0.0
2023-08-03 05:10:00,422,256.0,180.0
2023-08-03 05:10:00,423,256.0,180.0
2023-08-03 05:10:00,432,295.0,216.0
2023-08-03 05:10:00,433,373.36438,254.0
2023-08-03 05:10:00,434,271.0,180.013397
2023-08-03 05:10:00,435,271.0,180.013397
2023-08-03 05:10:00,436,273.5,180.013397
2023-08-03 05:10:00,437,273.5,180.013397
2023-08-03 05:10:00,438,274.0,208.0
2023-08-03 05:10:00,439,277.0,208.0
2023-08-03 05:10:00,440,156.5,150.0
2023-08-03 05:10:00,441,156.5,150.0
2023-08-03 05:10:00,442,147.0,140.0
2023-08-03 05:10:00,443,0.0,0.0
2023-08-03 05:10:00,444,0.0,0.0
2023-08-03 05:10:00,450,213.0,130.429993
2023-08-03 05:10:00,451,132.0,85.0
2023-08-03 05:10:00,452,232.0,130.124817
2023-08-03 05:10:00,453,132.0,85.0
2023-08-03 05:10:00,459,0.0,0.0
2023-08-03 05:10:00,467,12.0,5.000153
2023-08-03 05:10:00,468,12.0,4.000366
2023-08-03 05:10:00,469,5.000153,1.600391
2023-08-03 05:10:00,471,4.293835,0.0
2023-08-03 05:10:00,472,219.0,219.0
2023-08-03 05:10:00,473,127.0,127.0
2023-08-03 05:10:00,474,221.0,180.0
2023-08-03 05:10:00,475,127.0,90.0
2023-08-03 05:10:00,477,0.0,0.0
2023-08-03 05:10:00,478,0.0,0.0
2023-08-03 05:10:00,479,0.0,0.0
2023-08-03 05:10:00,480,0.0,0.0
2023-08-03 05:10:00,481,0.0,0.0
2023-08-03 05:10:00,482,0.0,0.0
2023-08-03 05:10:00,485,45.0,20.00061
2023-08-03 05:10:00,486,0.0,0.0
2023-08-03 05:10:00,487,0.0,0.0
2023-08-03 05:10:00,488,0.0,0.0
2023-08-03 05:10:00,489,997.0,795.0
2023-08-03 05:10:00,490,999.0,795.0
2023-08-03 05:10:00,491,969.0,791.0
2023-08-03 05:10:00,492,968.0,786.0
2023-08-03 05:10:00,493,993.0,795.0
2023-08-03 05:10:00,494,993.0,795.0
2023-08-03 05:10:00,495,0.0,0.0
2023-08-03 05:10:00,496,0.0,0.0
2023-08-03 05:10:00,497,0.0,0.0
2023-08-03 05:10:00,498,0.0,0.0
2023-08-03 05:10:00,499,0.0,0.0
2023-08-03 05:10:00,501,285.5,158.003479
2023-08-03 05:10:00,502,163.234375,163.234375
2023-08-03 05:10:00,503,288.0,200.0
2023-08-03 05:10:00,507,135.0,59.001785
2023-08-03 05:10:00,508,139.199997,106.0
2023-08-03 05:10:00,511,0.0,0.0
2023-08-03 05:10:00,512,0.0,0.0
2023-08-03 05:10:00,513,327.0,150.0
2023-08-03 05:10:00,514,139.0,120.0
2023-08-03 05:10:00,516,749.988525,749.988525
2023-08-03 05:10:00,521,939.0,778.697266
2023-08-03 05:10:00,522,939.0,577.0
2023-08-03 05:10:00,523,0.0,0.0
2023-08-03 05:10:00,524,0.0,0.0
2023-08-03 05:10:00,525,0.0,0.0
2023-08-03 05:10:00,526,232.752441,131.0
2023-08-03 05:10:00,527,1357.0,1058.099976
2023-08-03 05:10:00,528,131.0,131.0
2023-08-03 05:10:00,529,707.269226,577.0
2023-08-03 05:10:00,530,716.826904,577.0
2023-08-03 05:10:00,533,0.0,0.0
2023-08-03 05:10:00,534,0.0,0.0
2023-08-03 05:10:00,535,0.0,0.0
2023-08-03 05:10:00,536,0.0,0.0
2023-08-03 05:10:00,537,0.0,0.0
2023-08-03 05:10:00,538,0.0,0.0
2023-08-03 05:10:00,539,335.0,168.0
2023-08-03 05:10:00,540,165.0,84.0
2023-08-03 05:10:00,541,0.0,0.0
2023-08-03 05:10:00,542,0.0,0.0
2023-08-03 05:10:00,544,1012.0,795.0
2023-08-03 05:10:00,545,1012.0,795.0
2023-08-03 05:10:00,546,356.0,356.0
2023-08-03 05:10:00,547,356.0,356.0
2023-08-03 05:10:00,548,326.0,326.0
2023-08-03 05:10:00,549,229.0,151.035873
2023-08-03 05:10:00,550,90.977997,90.386925
2023-08-03 05:10:00,552,0.0,0.0
2023-08-03 05:10:00,553,0.0,0.0
2023-08-03 05:15:00,1,0.0,0.0
2023-08-03 05:15:00,2,0.0,0.0
2023-08-03 05:15:00,3,0.0,0.0
2023-08-03 05:15:00,4,415.931671,364.991486
2023-08-03 05:15:00,5,412.341797,364.991486
2023-08-03 05:15:00,6,0.0,0.0
2023-08-03 05:15:00,7,409.852478,364.991486
2023-08-03 05:15:00,8,0.0,0.0
2023-08-03 05:15:00,9,440.969086,364.917023
2023-08-03 05:15:00,10,0.0,0.0
2023-08-03 05:15:00,11,350.0,200.0
2023-08-03 05:15:00,12,0.0,0.0
2023-08-03 05:15:00,15,455.265625,395.265625
2023-08-03 05:15:00,16,435.124878,394.320557
2023-08-03 05:15:00,17,464.89566,432.06311
2023-08-03 05:15:00,18,466.0,430.274689
2023-08-03 05:15:00,27,615.0,615.0
2023-08-03 05:15:00,28,0.0,0.0
2023-08-03 05:15:00,29,612.0,612.0
2023-08-03 05:15:00,33,0.0,0.0
2023-08-03 05:15:00,36,998.0,795.0
2023-08-03 05:15:00,37,991.0,795.0
2023-08-03 05:15:00,43,0.0,0.0
2023-08-03 05:15:00,46,452.407135,445.009064
2023-08-03 05:15:00,47,0.0,0.0
2023-08-03 05:15:00,48,0.0,0.0
2023-08-03 05:15:00,49,462.713654,410.021515
2023-08-03 05:15:00,50,463.0,405.012726
2023-08-03 05:15:00,51,463.0,405.012726
2023-08-03 05:15:00,52,0.0,0.0
2023-08-03 05:15:00,53,0.0,0.0
2023-08-03 05:15:00,54,0.0,0.0
2023-08-03 05:15:00,55,0.0,0.0
2023-08-03 05:15:00,56,0.0,0.0
2023-08-03 05:15:00,57,0.0,0.0
2023-08-03 05:15:00,58,0.0,0.0
2023-08-03 05:15:00,59,0.0,0.0
2023-08-03 05:15:00,60,0.0,0.0
2023-08-03 05:15:00,61,463.0,395.974152
2023-08-03 05:15:00,62,461.0,363.372192
2023-08-03 05:15:00,63,0.0,0.0
2023-08-03 05:15:00,64,344.850006,280.014557
2023-08-03 05:15:00,65,293.578156,293.578156
2023-08-03 05:15:00,66,298.438263,298.438263
2023-08-03 05:15:00,67,346.302002,301.636993
2023-08-03 05:15:00,68,293.974884,293.974884
2023-08-03 05:15:00,69,712.901978,670.0
2023-08-03 05:15:00,70,711.447083,670.621338
2023-08-03 05:15:00,71,0.0,0.0
2023-08-03 05:15:00,72,0.0,0.0
2023-08-03 05:15:00,73,0.0,0.0
2023-08-03 05:15:00,74,0.0,0.0
2023-08-03 05:15:00,75,0.0,0.0
2023-08-03 05:15:00,76,0.0,0.0
2023-08-03 05:15:00,77,0.0,0.0
2023-08-03 05:15:00,78,0.0,0.0
2023-08-03 05:15:00,79,0.0,0.0
2023-08-03 05:15:00,80,0.0,0.0
2023-08-03 05:15:00,83,330.377655,330.377655
2023-08-03 05:15:00,84,329.484344,329.484344
2023-08-03 05:15:00,85,391.959991,320.0
2023-08-03 05:15:00,86,0.0,0.0
2023-08-03 05:15:00,87,329.583588,329.583588
2023-08-03 05:15:00,88,391.959991,329.757294
2023-08-03 05:15:00,89,393.600006,330.003937
2023-08-03 05:15:00,90,330.003937,330.003937
2023-08-03 05:15:00,91,750.0,750.0
2023-08-03 05:15:00,92,864.972046,746.845947
2023-08-03 05:15:00,95,0.0,0.0
2023-08-03 05:15:00,96,0.0,0.0
2023-08-03 05:15:00,97,0.0,0.0
2023-08-03 05:15:00,98,0.0,0.0
2023-08-03 05:15:00,99,347.47998,249.0
2023-08-03 05:15:00,100,0.0,0.0
2023-08-03 05:15:00,101,0.0,0.0
2023-08-03 05:15:00,102,0.0,0.0
2023-08-03 05:15:00,103,0.0,0.0
2023-08-03 05:15:00,104,0.0,0.0
2023-08-03 05:15:00,105,0.0,0.0
2023-08-03 05:15:00,106,0.0,0.0
2023-08-03 05:15:00,107,0.0,0.0
2023-08-03 05:15:00,108,0.0,0.0
2023-08-03 05:15:00,112,0.0,0.0
2023-08-03 05:15:00,113,0.0,0.0
2023-08-03 05:15:00,114,0.0,0.0
2023-08-03 05:15:00,115,909.192993,750.045654
2023-08-03 05:15:00,116,896.595764,750.045654
2023-08-03 05:15:00,117,0.0,0.0
2023-08-03 05:15:00,118,0.0,0.0
2023-08-03 05:15:00,119,0.0,0.0
2023-08-03 05:15:00,120,0.0,0.0
2023-08-03 05:15:00,126,0.0,0.0
2023-08-03 05:15:00,127,0.0,0.0
2023-08-03 05:15:00,128,992.0,750.0
2023-08-03 05:15:00,129,990.0,750.0
2023-08-03 05:15:00,130,0.0,0.0
2023-08-03 05:15:00,131,982.0,718.0
2023-08-03 05:15:00,132,932.0,758.0
2023-08-03 05:15:00,133,0.0,0.0
2023-08-03 05:15:00,134,184.625351,175.077438
2023-08-03 05:15:00,135,275.379669,210.0
2023-08-03 05:15:00,136,0.0,0.0
2023-08-03 05:15:00,137,0.0,0.0
2023-08-03 05:15:00,138,0.0,0.0
2023-08-03 05:15:00,139,285.5,198.0
2023-08-03 05:15:00,140,0.0,0.0
2023-08-03 05:15:00,141,136.0,94.0
2023-08-03 05:15:00,142,0.0,0.0
2023-08-03 05:15:00,143,0.0,0.0
2023-08-03 05:15:00,144,0.0,0.0
2023-08-03 05:15:00,145,164.0,88.436272
2023-08-03 05:15:00,146,164.0,88.436272
2023-08-03 05:15:00,147,175.0,104.0
2023-08-03 05:15:00,150,0.0,0.0
2023-08-03 05:15:00,151,0.0,0.0
2023-08-03 05:15:00,152,0.0,0.0
2023-08-03 05:15:00,153,0.0,0.0
2023-08-03 05:15:00,154,0.0,0.0
2023-08-03 05:15:00,155,0.0,0.0
2023-08-03 05:15:00,156,397.0,350.0
2023-08-03 05:15:00,158,0.0,0.0
2023-08-03 05:15:00,159,1009.0,795.0
2023-08-03 05:15:00,160,0.0,0.0
2023-08-03 05:15:00,161,300.0,220.0
2023-08-03 05:15:00,162,0.0,0.0
2023-08-03 05:15:00,166,0.0,0.0
2023-08-03 05:15:00,167,0.0,0.0
2023-08-03 05:15:00,168,0.0,0.0
2023-08-03 05:15:00,169,0.0,0.0
2023-08-03 05:15:00,170,0.0,0.0
2023-08-03 05:15:00,171,0.0,0.0
2023-08-03 05:15:00,172,0.0,0.0
2023-08-03 05:15:00,173,0.0,0.0
2023-08-03 05:15:00,174,0.0,0.0
2023-08-03 05:15:00,175,282.250397,152.0
2023-08-03 05:15:00,176,0.0,0.0
2023-08-03 05:15:00,177,148.0,107.0
2023-08-03 05:15:00,178,0.0,0.0
2023-08-03 05:15:00,179,0.0,0.0
2023-08-03 05:15:00,180,0.0,0.0
2023-08-03 05:15:00,181,0.0,0.0
2023-08-03 05:15:00,182,0.0,0.0
2023-08-03 05:15:00,183,0.0,0.0
2023-08-03 05:15:00,184,0.0,0.0
2023-08-03 05:15:00,185,0.0,0.0
2023-08-03 05:15:00,186,0.0,0.0
2023-08-03 05:15:00,187,0.0,0.0
2023-08-03 05:15:00,188,0.0,0.0
2023-08-03 05:15:00,189,0.0,0.0
2023-08-03 05:15:00,190,1001.0,795.0
2023-08-03 05:15:00,191,1001.0,795.0
2023-08-03 05:15:00,193,0.0,0.0
2023-08-03 05:15:00,194,0.0,0.0
2023-08-03 05:15:00,195,0.0,0.0
2023-08-03 05:15:00,196,0.0,0.0
2023-08-03 05:15:00,197,0.0,0.0
2023-08-03 05:15:00,198,200.0,120.0
2023-08-03 05:15:00,200,0.0,0.0
2023-08-03 05:15:00,207,0.0,0.0
2023-08-03 05:15:00,208,0.0,0.0
2023-08-03 05:15:00,209,0.0,0.0
2023-08-03 05:15:00,210,0.0,0.0
2023-08-03 05:15:00,211,0.0,0.0
2023-08-03 05:15:00,212,0.0,0.0
2023-08-03 05:15:00,213,0.0,0.0
2023-08-03 05:15:00,214,0.0,0.0
2023-08-03 05:15:00,215,0.0,0.0
2023-08-03 05:15:00,216,0.0,0.0
2023-08-03 05:15:00,217,0.0,0.0
2023-08-03 05:15:00,218,25.0,20.99826
2023-08-03 05:15:00,219,0.0,0.0
2023-08-03 05:15:00,220,25.0,20.99826
2023-08-03 05:15:00,231,0.0,0.0
2023-08-03 05:15:00,232,0.0,0.0
2023-08-03 05:15:00,233,0.0,0.0
2023-08-03 05:15:00,234,0.0,0.0
2023-08-03 05:15:00,237,0.0,0.0
2023-08-03 05:15:00,238,0.0,0.0
2023-08-03 05:15:00,240,280.0,200.0
2023-08-03 05:15:00,241,142.0,100.0
2023-08-03 05:15:00,242,0.0,0.0
2023-08-03 05:15:00,243,0.0,0.0
2023-08-03 05:15:00,244,0.0,0.0
2023-08-03 05:15:00,247,0.0,0.0
2023-08-03 05:15:00,248,0.0,0.0
2023-08-03 05:15:00,249,0.0,0.0
2023-08-03 05:15:00,250,0.0,0.0
2023-08-03 05:15:00,251,0.0,0.0
2023-08-03 05:15:00,252,0.0,0.0
2023-08-03 05:15:00,253,0.0,0.0
2023-08-03 05:15:00,254,0.0,0.0
2023-08-03 05:15:00,255,0.0,0.0
2023-08-03 05:15:00,256,0.0,0.0
2023-08-03 05:15:00,257,0.0,0.0
2023-08-03 05:15:00,258,0.0,0.0
2023-08-03 05:15:00,259,0.0,0.0
2023-08-03 05:15:00,260,0.0,0.0
2023-08-03 05:15:00,264,0.0,0.0
2023-08-03 05:15:00,265,10.000229,5.000229
2023-08-03 05:15:00,266,300.0,230.0
2023-08-03 05:15:00,267,0.0,0.0
2023-08-03 05:15:00,268,0.0,0.0
2023-08-03 05:15:00,269,0.0,0.0
2023-08-03 05:15:00,270,0.0,0.0
2023-08-03 05:15:00,271,0.0,0.0
2023-08-03 05:15:00,272,0.0,0.0
2023-08-03 05:15:00,273,0.0,0.0
2023-08-03 05:15:00,274,0.0,0.0
2023-08-03 05:15:00,275,0.0,0.0
2023-08-03 05:15:00,276,0.0,0.0
2023-08-03 05:15:00,277,155.0,100.0
2023-08-03 05:15:00,278,67.0,50.0
2023-08-03 05:15:00,279,0.0,0.0
2023-08-03 05:15:00,280,0.0,0.0
2023-08-03 05:15:00,281,0.0,0.0
2023-08-03 05:15:00,282,0.0,0.0
2023-08-03 05:15:00,283,0.0,0.0
2023-08-03 05:15:00,284,0.0,0.0
2023-08-03 05:15:00,285,0.0,0.0
2023-08-03 05:15:00,286,0.0,0.0
2023-08-03 05:15:00,287,0.0,0.0
2023-08-03 05:15:00,288,0.0,0.0
2023-08-03 05:15:00,289,0.0,0.0
2023-08-03 05:15:00,290,0.0,0.0
2023-08-03 05:15:00,291,0.0,0.0
2023-08-03 05:15:00,292,0.0,0.0
2023-08-03 05:15:00,293,0.0,0.0
2023-08-03 05:15:00,294,0.0,0.0
2023-08-03 05:15:00,299,0.0,0.0
2023-08-03 05:15:00,300,0.0,0.0
2023-08-03 05:15:00,301,0.0,0.0
2023-08-03 05:15:00,302,0.0,0.0
2023-08-03 05:15:00,303,0.0,0.0
2023-08-03 05:15:00,304,0.0,0.0
2023-08-03 05:15:00,305,310.715607,215.001404
2023-08-03 05:15:00,306,351.0,286.0
2023-08-03 05:15:00,307,296.930664,200.004578
2023-08-03 05:15:00,308,0.0,0.0
2023-08-03 05:15:00,309,0.0,0.0
2023-08-03 05:15:00,310,0.0,0.0
2023-08-03 05:15:00,311,0.0,0.0
2023-08-03 05:15:00,312,0.0,0.0
2023-08-03 05:15:00,313,0.0,0.0
2023-08-03 05:15:00,314,0.0,0.0
2023-08-03 05:15:00,315,0.0,0.0
2023-08-03 05:15:00,316,0.0,0.0
2023-08-03 05:15:00,317,0.0,0.0
2023-08-03 05:15:00,318,0.0,0.0
2023-08-03 05:15:00,319,0.0,0.0
2023-08-03 05:15:00,320,0.0,0.0
2023-08-03 05:15:00,321,0.0,0.0
2023-08-03 05:15:00,322,0.0,0.0
2023-08-03 05:15:00,323,0.0,0.0
2023-08-03 05:15:00,324,0.0,0.0
2023-08-03 05:15:00,325,0.0,0.0
2023-08-03 05:15:00,326,0.0,0.0
2023-08-03 05:15:00,327,0.0,0.0
2023-08-03 05:15:00,328,0.0,0.0
2023-08-03 05:15:00,329,0.0,0.0
2023-08-03 05:15:00,330,0.0,0.0
2023-08-03 05:15:00,331,816.0,657.589233
2023-08-03 05:15:00,332,813.0,670.38385
2023-08-03 05:15:00,333,0.0,0.0
2023-08-03 05:15:00,334,0.0,0.0
2023-08-03 05:15:00,335,0.0,0.0
2023-08-03 05:15:00,336,0.0,0.0
2023-08-03 05:15:00,337,0.0,0.0
2023-08-03 05:15:00,338,0.0,0.0
2023-08-03 05:15:00,339,0.0,0.0
2023-08-03 05:15:00,340,818.0,674.967285
2023-08-03 05:15:00,341,817.0,675.091675
2023-08-03 05:15:00,342,166.0,135.0
2023-08-03 05:15:00,343,0.0,0.0
2023-08-03 05:15:00,344,0.0,0.0
2023-08-03 05:15:00,345,0.0,0.0
2023-08-03 05:15:00,346,93.538849,80.0
2023-08-03 05:15:00,347,163.0,163.0
2023-08-03 05:15:00,348,0.0,0.0
2023-08-03 05:15:00,349,0.0,0.0
2023-08-03 05:15:00,350,0.0,0.0
2023-08-03 05:15:00,351,0.0,0.0
2023-08-03 05:15:00,352,0.0,0.0
2023-08-03 05:15:00,353,0.0,0.0
2023-08-03 05:15:00,354,0.0,0.0
2023-08-03 05:15:00,355,0.0,0.0
2023-08-03 05:15:00,356,0.0,0.0
2023-08-03 05:15:00,357,0.0,0.0
2023-08-03 05:15:00,358,0.0,0.0
2023-08-03 05:15:00,359,0.0,0.0
2023-08-03 05:15:00,360,0.0,0.0
2023-08-03 05:15:00,361,0.0,0.0
2023-08-03 05:15:00,362,0.0,0.0
2023-08-03 05:15:00,363,0.0,0.0
2023-08-03 05:15:00,364,0.0,0.0
2023-08-03 05:15:00,365,703.033264,665.414062
2023-08-03 05:15:00,366,485.870544,425.0
2023-08-03 05:15:00,367,0.0,0.0
2023-08-03 05:15:00,368,0.0,0.0
2023-08-03 05:15:00,369,0.0,0.0
2023-08-03 05:15:00,370,0.0,0.0
2023-08-03 05:15:00,371,0.0,0.0
2023-08-03 05:15:00,372,0.0,0.0
2023-08-03 05:15:00,373,0.0,0.0
2023-08-03 05:15:00,374,0.0,0.0
2023-08-03 05:15:00,375,0.0,0.0
2023-08-03 05:15:00,376,0.0,0.0
2023-08-03 05:15:00,377,0.0,0.0
2023-08-03 05:15:00,378,0.0,0.0
2023-08-03 05:15:00,379,0.0,0.0
2023-08-03 05:15:00,380,0.0,0.0
2023-08-03 05:15:00,381,0.0,0.0
2023-08-03 05:15:00,382,0.0,0.0
2023-08-03 05:15:00,383,0.0,0.0
2023-08-03 05:15:00,384,0.0,0.0
2023-08-03 05:15:00,385,0.0,0.0
2023-08-03 05:15:00,386,0.0,0.0
2023-08-03 05:15:00,387,0.0,0.0
2023-08-03 05:15:00,388,272.0,181.319641
2023-08-03 05:15:00,389,0.0,0.0
2023-08-03 05:15:00,390,137.5,101.0
2023-08-03 05:15:00,419,0.0,0.0
2023-08-03 05:15:00,420,0.0,0.0
2023-08-03 05:15:00,421,0.0,0.0
2023-08-03 05:15:00,422,256.0,180.0
2023-08-03 05:15:00,423,256.0,180.0
2023-08-03 05:15:00,432,295.0,216.0
2023-08-03 05:15:00,433,373.798523,254.0
2023-08-03 05:15:00,434,271.0,180.013397
2023-08-03 05:15:00,435,271.0,180.013397
2023-08-03 05:15:00,436,273.5,180.013397
2023-08-03 05:15:00,437,273.5,180.013397
2023-08-03 05:15:00,438,274.0,208.0
2023-08-03 05:15:00,439,277.0,208.0
2023-08-03 05:15:00,440,156.5,150.0
2023-08-03 05:15:00,441,156.5,150.0
2023-08-03 05:15:00,442,147.0,140.0
2023-08-03 05:15:00,443,0.0,0.0
2023-08-03 05:15:00,444,0.0,0.0
2023-08-03 05:15:00,450,213.0,130.414734
2023-08-03 05:15:00,451,132.0,85.0
2023-08-03 05:15:00,452,232.0,130.124817
2023-08-03 05:15:00,453,132.0,85.0
2023-08-03 05:15:00,459,0.0,0.0
2023-08-03 05:15:00,467,12.0,5.000153
2023-08-03 05:15:00,468,12.0,4.000366
2023-08-03 05:15:00,469,5.000153,1.600391
2023-08-03 05:15:00,471,3.948186,0.0
2023-08-03 05:15:00,472,219.0,219.0
2023-08-03 05:15:00,473,127.0,127.0
2023-08-03 05:15:00,474,221.0,180.0
2023-08-03 05:15:00,475,127.0,90.0
2023-08-03 05:15:00,477,0.0,0.0
2023-08-03 05:15:00,478,0.0,0.0
2023-08-03 05:15:00,479,0.0,0.0
2023-08-03 05:15:00,480,0.0,0.0
2023-08-03 05:15:00,481,0.0,0.0
2023-08-03 05:15:00,482,0.0,0.0
2023-08-03 05:15:00,485,45.0,20.00061
2023-08-03 05:15:00,486,0.0,0.0
2023-08-03 05:15:00,487,0.0,0.0
2023-08-03 05:15:00,488,0.0,0.0
2023-08-03 05:15:00,489,997.0,795.0
2023-08-03 05:15:00,490,999.0,795.0
2023-08-03 05:15:00,491,969.0,791.0
2023-08-03 05:15:00,492,968.0,786.0
2023-08-03 05:15:00,493,993.0,795.0
2023-08-03 05:15:00,494,993.0,795.0
2023-08-03 05:15:00,495,0.0,0.0
2023-08-03 05:15:00,496,0.0,0.0
2023-08-03 05:15:00,497,0.0,0.0
2023-08-03 05:15:00,498,0.0,0.0
2023-08-03 05:15:00,499,0.0,0.0
2023-08-03 05:15:00,501,285.5,158.003479
2023-08-03 05:15:00,502,162.501953,162.501953
2023-08-03 05:15:00,503,288.0,200.0
2023-08-03 05:15:00,507,135.0,59.001785
2023-08-03 05:15:00,508,139.199997,106.0
2023-08-03 05:15:00,511,0.0,0.0
2023-08-03 05:15:00,512,0.0,0.0
2023-08-03 05:15:00,513,327.0,150.0
2023-08-03 05:15:00,514,139.0,120.0
2023-08-03 05:15:00,516,749.988525,749.988525
2023-08-03 05:15:00,521,939.0,771.782043
2023-08-03 05:15:00,522,939.0,577.0
2023-08-03 05:15:00,523,0.0,0.0
2023-08-03 05:15:00,524,0.0,0.0
2023-08-03 05:15:00,525,0.0,0.0
2023-08-03 05:15:00,526,232.638,131.0
2023-08-03 05:15:00,527,1357.0,1058.099976
2023-08-03 05:15:00,528,131.0,131.0
2023-08-03 05:15:00,529,707.269226,577.0
2023-08-03 05:15:00,530,716.826904,577.0
2023-08-03 05:15:00,533,0.0,0.0
2023-08-03 05:15:00,534,0.0,0.0
2023-08-03 05:15:00,535,0.0,0.0
2023-08-03 05:15:00,536,0.0,0.0
2023-08-03 05:15:00,537,0.0,0.0
2023-08-03 05:15:00,538,0.0,0.0
2023-08-03 05:15:00,539,335.0,168.0
2023-08-03 05:15:00,540,165.0,84.0
2023-08-03 05:15:00,541,0.0,0.0
2023-08-03 05:15:00,542,0.0,0.0
2023-08-03 05:15:00,544,1012.0,795.0
2023-08-03 05:15:00,545,1012.0,795.0
2023-08-03 05:15:00,546,356.0,356.0
2023-08-03 05:15:00,547,356.0,356.0
2023-08-03 05:15:00,548,326.0,326.0
2023-08-03 05:15:00,549,229.0,167.663361
2023-08-03 05:15:00,550,101.776451,96.17701
2023-08-03 05:15:00,552,0.0,0.0
2023-08-03 05:15:00,553,0.0,0.0
2023-08-03 05:20:00,1,0.0,0.0
2023-08-03 05:20:00,2,0.0,0.0
2023-08-03 05:20:00,3,0.0,0.0
2023-08-03 05:20:00,4,416.372864,364.991486
2023-08-03 05:20:00,5,415.046539,364.991486
2023-08-03 05:20:00,6,0.0,0.0
2023-08-03 05:20:00,7,415.567169,364.991486
2023-08-03 05:20:00,8,0.0,0.0
2023-08-03 05:20:00,9,440.697205,364.917023
2023-08-03 05:20:00,10,0.0,0.0
2023-08-03 05:20:00,11,350.0,200.0
2023-08-03 05:20:00,12,0.0,0.0
2023-08-03 05:20:00,15,483.305695,423.305695
2023-08-03 05:20:00,16,451.787384,393.542236
2023-08-03 05:20:00,17,464.920563,430.360291
2023-08-03 05:20:00,18,466.0,431.995636
2023-08-03 05:20:00,27,615.0,615.0
2023-08-03 05:20:00,28,0.0,0.0
2023-08-03 05:20:00,29,612.0,612.0
2023-08-03 05:20:00,33,0.0,0.0
2023-08-03 05:20:00,36,998.0,795.0
2023-08-03 05:20:00,37,991.0,795.0
2023-08-03 05:20:00,43,0.0,0.0
2023-08-03 05:20:00,46,453.670715,445.009064
2023-08-03 05:20:00,47,0.0,0.0
2023-08-03 05:20:00,48,0.0,0.0
2023-08-03 05:20:00,49,459.219086,410.021515
2023-08-03 05:20:00,50,463.0,405.012726
2023-08-03 05:20:00,51,463.0,405.012726
2023-08-03 05:20:00,52,0.0,0.0
2023-08-03 05:20:00,53,0.0,0.0
2023-08-03 05:20:00,54,0.0,0.0
2023-08-03 05:20:00,55,0.0,0.0
2023-08-03 05:20:00,56,0.0,0.0
2023-08-03 05:20:00,57,0.0,0.0
2023-08-03 05:20:00,58,0.0,0.0
2023-08-03 05:20:00,59,0.0,0.0
2023-08-03 05:20:00,60,0.0,0.0
2023-08-03 05:20:00,61,463.0,396.182159
2023-08-03 05:20:00,62,461.0,371.747833
2023-08-03 05:20:00,63,0.0,0.0
2023-08-03 05:20:00,64,344.850006,280.014557
2023-08-03 05:20:00,65,293.578156,293.578156
2023-08-03 05:20:00,66,298.438263,298.438263
2023-08-03 05:20:00,67,346.302002,301.636993
2023-08-03 05:20:00,68,293.974884,293.974884
2023-08-03 05:20:00,69,712.901978,670.0
2023-08-03 05:20:00,70,711.447083,670.621338
2023-08-03 05:20:00,71,0.0,0.0
2023-08-03 05:20:00,72,0.0,0.0
2023-08-03 05:20:00,73,0.0,0.0
2023-08-03 05:20:00,74,0.0,0.0
2023-08-03 05:20:00,75,0.0,0.0
2023-08-03 05:20:00,76,0.0,0.0
2023-08-03 05:20:00,77,0.0,0.0
2023-08-03 05:20:00,78,0.0,0.0
2023-08-03 05:20:00,79,0.0,0.0
2023-08-03 05:20:00,80,0.0,0.0
2023-08-03 05:20:00,83,330.377655,330.377655
2023-08-03 05:20:00,84,329.484344,329.484344
2023-08-03 05:20:00,85,391.959991,320.0
2023-08-03 05:20:00,86,0.0,0.0
2023-08-03 05:20:00,87,329.583588,329.583588
2023-08-03 05:20:00,88,329.757294,329.757294
2023-08-03 05:20:00,89,393.600006,330.003937
2023-08-03 05:20:00,90,330.003937,330.003937
2023-08-03 05:20:00,91,750.0,750.0
2023-08-03 05:20:00,92,891.302856,746.845947
2023-08-03 05:20:00,95,0.0,0.0
2023-08-03 05:20:00,96,0.0,0.0
2023-08-03 05:20:00,97,0.0,0.0
2023-08-03 05:20:00,98,0.0,0.0
2023-08-03 05:20:00,99,347.99353,249.0
2023-08-03 05:20:00,100,0.0,0.0
2023-08-03 05:20:00,101,0.0,0.0
2023-08-03 05:20:00,102,0.0,0.0
2023-08-03 05:20:00,103,0.0,0.0
2023-08-03 05:20:00,104,0.0,0.0
2023-08-03 05:20:00,105,0.0,0.0
2023-08-03 05:20:00,106,0.0,0.0
2023-08-03 05:20:00,107,0.0,0.0
2023-08-03 05:20:00,108,0.0,0.0
2023-08-03 05:20:00,112,0.0,0.0
2023-08-03 05:20:00,113,0.0,0.0
2023-08-03 05:20:00,114,0.0,0.0
2023-08-03 05:20:00,115,906.032715,750.045654
2023-08-03 05:20:00,116,906.146973,750.045654
2023-08-03 05:20:00,117,0.0,0.0
2023-08-03 05:20:00,118,0.0,0.0
2023-08-03 05:20:00,119,0.0,0.0
2023-08-03 05:20:00,120,0.0,0.0
2023-08-03 05:20:00,126,0.0,0.0
2023-08-03 05:20:00,127,0.0,0.0
2023-08-03 05:20:00,128,992.0,750.0
2023-08-03 05:20:00,129,990.0,750.0
2023-08-03 05:20:00,130,0.0,0.0
2023-08-03 05:20:00,131,982.0,718.0
2023-08-03 05:20:00,132,932.0,758.0
2023-08-03 05:20:00,133,0.0,0.0
2023-08-03 05:20:00,134,185.879318,175.879318
2023-08-03 05:20:00,135,284.299622,210.0
2023-08-03 05:20:00,136,0.0,0.0
2023-08-03 05:20:00,137,0.0,0.0
2023-08-03 05:20:00,138,0.0,0.0
2023-08-03 05:20:00,139,285.5,198.0
2023-08-03 05:20:00,140,0.0,0.0
2023-08-03 05:20:00,141,136.0,94.0
2023-08-03 05:20:00,142,0.0,0.0
2023-08-03 05:20:00,143,0.0,0.0
2023-08-03 05:20:00,144,0.0,0.0
2023-08-03 05:20:00,145,164.0,88.436272
2023-08-03 05:20:00,146,164.0,88.436272
2023-08-03 05:20:00,147,175.0,104.0
2023-08-03 05:20:00,150,0.0,0.0
2023-08-03 05:20:00,151,0.0,0.0
2023-08-03 05:20:00,152,0.0,0.0
2023-08-03 05:20:00,153,0.0,0.0
2023-08-03 05:20:00,154,0.0,0.0
2023-08-03 05:20:00,155,0.0,0.0
2023-08-03 05:20:00,156,397.0,350.0
2023-08-03 05:20:00,158,0.0,0.0
2023-08-03 05:20:00,159,1009.0,795.0
2023-08-03 05:20:00,160,0.0,0.0
2023-08-03 05:20:00,161,300.0,220.0
2023-08-03 05:20:00,162,0.0,0.0
2023-08-03 05:20:00,166,0.0,0.0
2023-08-03 05:20:00,167,0.0,0.0
2023-08-03 05:20:00,168,0.0,0.0
2023-08-03 05:20:00,169,0.0,0.0
2023-08-03 05:20:00,170,0.0,0.0
2023-08-03 05:20:00,171,0.0,0.0
2023-08-03 05:20:00,172,0.0,0.0
2023-08-03 05:20:00,173,0.0,0.0
2023-08-03 05:20:00,174,0.0,0.0
2023-08-03 05:20:00,175,282.402985,152.0
2023-08-03 05:20:00,176,0.0,0.0
2023-08-03 05:20:00,177,148.0,107.0
2023-08-03 05:20:00,178,0.0,0.0
2023-08-03 05:20:00,179,0.0,0.0
2023-08-03 05:20:00,180,0.0,0.0
2023-08-03 05:20:00,181,0.0,0.0
2023-08-03 05:20:00,182,0.0,0.0
2023-08-03 05:20:00,183,0.0,0.0
2023-08-03 05:20:00,184,0.0,0.0
2023-08-03 05:20:00,185,0.0,0.0
2023-08-03 05:20:00,186,0.0,0.0
2023-08-03 05:20:00,187,0.0,0.0
2023-08-03 05:20:00,188,0.0,0.0
2023-08-03 05:20:00,189,0.0,0.0
2023-08-03 05:20:00,190,1001.0,795.0
2023-08-03 05:20:00,191,1001.0,795.0
2023-08-03 05:20:00,193,0.0,0.0
2023-08-03 05:20:00,194,0.0,0.0
2023-08-03 05:20:00,195,0.0,0.0
2023-08-03 05:20:00,196,0.0,0.0
2023-08-03 05:20:00,197,0.0,0.0
2023-08-03 05:20:00,198,200.0,120.0
2023-08-03 05:20:00,200,0.0,0.0
2023-08-03 05:20:00,207,0.0,0.0
2023-08-03 05:20:00,208,0.0,0.0
2023-08-03 05:20:00,209,0.0,0.0
2023-08-03 05:20:00,210,0.0,0.0
2023-08-03 05:20:00,211,0.0,0.0
2023-08-03 05:20:00,212,0.0,0.0
2023-08-03 05:20:00,213,0.0,0.0
2023-08-03 05:20:00,214,0.0,0.0
2023-08-03 05:20:00,215,0.0,0.0
2023-08-03 05:20:00,216,0.0,0.0
2023-08-03 05:20:00,217,0.0,0.0
2023-08-03 05:20:00,218,25.0,20.99826
2023-08-03 05:20:00,219,0.0,0.0
2023-08-03 05:20:00,220,25.0,20.99826
2023-08-03 05:20:00,231,0.0,0.0
2023-08-03 05:20:00,232,0.0,0.0
2023-08-03 05:20:00,233,0.0,0.0
2023-08-03 05:20:00,234,0.0,0.0
2023-08-03 05:20:00,237,0.0,0.0
2023-08-03 05:20:00,238,0.0,0.0
2023-08-03 05:20:00,240,280.0,200.0
2023-08-03 05:20:00,241,142.0,100.0
2023-08-03 05:20:00,242,0.0,0.0
2023-08-03 05:20:00,243,0.0,0.0
2023-08-03 05:20:00,244,0.0,0.0
2023-08-03 05:20:00,247,0.0,0.0
2023-08-03 05:20:00,248,0.0,0.0
2023-08-03 05:20:00,249,0.0,0.0
2023-08-03 05:20:00,250,0.0,0.0
2023-08-03 05:20:00,251,0.0,0.0
2023-08-03 05:20:00,252,0.0,0.0
2023-08-03 05:20:00,253,0.0,0.0
2023-08-03 05:20:00,254,0.0,0.0
2023-08-03 05:20:00,255,0.0,0.0
2023-08-03 05:20:00,256,0.0,0.0
2023-08-03 05:20:00,257,0.0,0.0
2023-08-03 05:20:00,258,0.0,0.0
2023-08-03 05:20:00,259,0.0,0.0
2023-08-03 05:20:00,260,0.0,0.0
2023-08-03 05:20:00,264,0.0,0.0
2023-08-03 05:20:00,265,10.000229,5.000229
2023-08-03 05:20:00,266,300.0,230.0
2023-08-03 05:20:00,267,0.0,0.0
2023-08-03 05:20:00,268,0.0,0.0
2023-08-03 05:20:00,269,0.0,0.0
2023-08-03 05:20:00,270,0.0,0.0
2023-08-03 05:20:00,271,0.0,0.0
2023-08-03 05:20:00,272,0.0,0.0
2023-08-03 05:20:00,273,0.0,0.0
2023-08-03 05:20:00,274,0.0,0.0
2023-08-03 05:20:00,275,0.0,0.0
2023-08-03 05:20:00,276,0.0,0.0
2023-08-03 05:20:00,277,155.0,100.0
2023-08-03 05:20:00,278,67.0,50.0
2023-08-03 05:20:00,279,0.0,0.0
2023-08-03 05:20:00,280,0.0,0.0
2023-08-03 05:20:00,281,0.0,0.0
2023-08-03 05:20:00,282,0.0,0.0
2023-08-03 05:20:00,283,0.0,0.0
2023-08-03 05:20:00,284,0.0,0.0
2023-08-03 05:20:00,285,0.0,0.0
2023-08-03 05:20:00,286,0.0,0.0
2023-08-03 05:20:00,287,0.0,0.0
2023-08-03 05:20:00,288,0.0,0.0
2023-08-03 05:20:00,289,0.0,0.0
2023-08-03 05:20:00,290,0.0,0.0
2023-08-03 05:20:00,291,0.0,0.0
2023-08-03 05:20:00,292,0.0,0.0
2023-08-03 05:20:00,293,0.0,0.0
2023-08-03 05:20:00,294,0.0,0.0
2023-08-03 05:20:00,299,0.0,0.0
2023-08-03 05:20:00,300,0.0,0.0
2023-08-03 05:20:00,301,0.0,0.0
2023-08-03 05:20:00,302,0.0,0.0
2023-08-03 05:20:00,303,0.0,0.0
2023-08-03 05:20:00,304,0.0,0.0
2023-08-03 05:20:00,305,310.641357,215.001404
2023-08-03 05:20:00,306,351.0,286.0
2023-08-03 05:20:00,307,295.944092,200.004578
2023-08-03 05:20:00,308,0.0,0.0
2023-08-03 05:20:00,309,0.0,0.0
2023-08-03 05:20:00,310,0.0,0.0
2023-08-03 05:20:00,311,0.0,0.0
2023-08-03 05:20:00,312,0.0,0.0
2023-08-03 05:20:00,313,0.0,0.0
2023-08-03 05:20:00,314,0.0,0.0
2023-08-03 05:20:00,315,0.0,0.0
2023-08-03 05:20:00,316,0.0,0.0
2023-08-03 05:20:00,317,0.0,0.0
2023-08-03 05:20:00,318,0.0,0.0
2023-08-03 05:20:00,319,0.0,0.0
2023-08-03 05:20:00,320,0.0,0.0
2023-08-03 05:20:00,321,0.0,0.0
2023-08-03 05:20:00,322,0.0,0.0
2023-08-03 05:20:00,323,0.0,0.0
2023-08-03 05:20:00,324,0.0,0.0
2023-08-03 05:20:00,325,0.0,0.0
2023-08-03 05:20:00,326,0.0,0.0
2023-08-03 05:20:00,327,0.0,0.0
2023-08-03 05:20:00,328,0.0,0.0
2023-08-03 05:20:00,329,0.0,0.0
2023-08-03 05:20:00,330,0.0,0.0
2023-08-03 05:20:00,331,815.968628,654.700012
2023-08-03 05:20:00,332,813.0,663.612427
2023-08-03 05:20:00,333,0.0,0.0
2023-08-03 05:20:00,334,0.0,0.0
2023-08-03 05:20:00,335,0.0,0.0
2023-08-03 05:20:00,336,0.0,0.0
2023-08-03 05:20:00,337,0.0,0.0
2023-08-03 05:20:00,338,0.0,0.0
2023-08-03 05:20:00,339,0.0,0.0
2023-08-03 05:20:00,340,818.0,674.967285
2023-08-03 05:20:00,341,817.0,675.506592
2023-08-03 05:20:00,342,166.0,135.0
2023-08-03 05:20:00,343,0.0,0.0
2023-08-03 05:20:00,344,0.0,0.0
2023-08-03 05:20:00,345,0.0,0.0
2023-08-03 05:20:00,346,94.093903,80.0
2023-08-03 05:20:00,347,163.0,163.0
2023-08-03 05:20:00,348,0.0,0.0
2023-08-03 05:20:00,349,0.0,0.0
2023-08-03 05:20:00,350,0.0,0.0
2023-08-03 05:20:00,351,0.0,0.0
2023-08-03 05:20:00,352,0.0,0.0
2023-08-03 05:20:00,353,0.0,0.0
2023-08-03 05:20:00,354,0.0,0.0
2023-08-03 05:20:00,355,0.0,0.0
2023-08-03 05:20:00,356,0.0,0.0
2023-08-03 05:20:00,357,0.0,0.0
2023-08-03 05:20:00,358,0.0,0.0
2023-08-03 05:20:00,359,0.0,0.0
2023-08-03 05:20:00,360,0.0,0.0
2023-08-03 05:20:00,361,0.0,0.0
2023-08-03 05:20:00,362,0.0,0.0
2023-08-03 05:20:00,363,0.0,0.0
2023-08-03 05:20:00,364,0.0,0.0
2023-08-03 05:20:00,365,703.033264,665.414062
2023-08-03 05:20:00,366,491.998474,425.0
2023-08-03 05:20:00,367,0.0,0.0
2023-08-03 05:20:00,368,0.0,0.0
2023-08-03 05:20:00,369,0.0,0.0
2023-08-03 05:20:00,370,0.0,0.0
2023-08-03 05:20:00,371,0.0,0.0
2023-08-03 05:20:00,372,0.0,0.0
2023-08-03 05:20:00,373,0.0,0.0
2023-08-03 05:20:00,374,0.0,0.0
2023-08-03 05:20:00,375,0.0,0.0
2023-08-03 05:20:00,376,0.0,0.0
2023-08-03 05:20:00,377,0.0,0.0
2023-08-03 05:20:00,378,0.0,0.0
2023-08-03 05:20:00,379,0.0,0.0
2023-08-03 05:20:00,380,0.0,0.0
2023-08-03 05:20:00,381,0.0,0.0
2023-08-03 05:20:00,382,0.0,0.0
2023-08-03 05:20:00,383,0.0,0.0
2023-08-03 05:20:00,384,0.0,0.0
2023-08-03 05:20:00,385,0.0,0.0
2023-08-03 05:20:00,386,0.0,0.0
2023-08-03 05:20:00,387,0.0,0.0
2023-08-03 05:20:00,388,272.0,181.350159
2023-08-03 05:20:00,389,0.0,0.0
2023-08-03 05:20:00,390,137.5,101.0
2023-08-03 05:20:00,419,0.0,0.0
2023-08-03 05:20:00,420,0.0,0.0
2023-08-03 05:20:00,421,0.0,0.0
2023-08-03 05:20:00,422,256.0,180.0
2023-08-03 05:20:00,423,256.0,180.0
2023-08-03 05:20:00,432,295.0,216.0
2023-08-03 05:20:00,433,374.173645,254.0
2023-08-03 05:20:00,434,271.0,180.013397
2023-08-03 05:20:00,435,271.0,180.013397
2023-08-03 05:20:00,436,273.5,180.013397
2023-08-03 05:20:00,437,273.5,180.013397
2023-08-03 05:20:00,438,274.0,208.0
2023-08-03 05:20:00,439,277.0,208.0
2023-08-03 05:20:00,440,156.5,150.0
2023-08-03 05:20:00,441,156.5,150.0
2023-08-03 05:20:00,442,147.0,140.0
2023-08-03 05:20:00,443,0.0,0.0
2023-08-03 05:20:00,444,0.0,0.0
2023-08-03 05:20:00,450,213.0,130.429993
2023-08-03 05:20:00,451,132.0,85.0
2023-08-03 05:20:00,452,232.0,130.124817
2023-08-03 05:20:00,453,132.0,85.0
2023-08-03 05:20:00,459,0.0,0.0
2023-08-03 05:20:00,467,12.0,5.000153
2023-08-03 05:20:00,468,12.0,4.000366
2023-08-03 05:20:00,469,5.000153,1.600391
2023-08-03 05:20:00,471,4.329982,0.0
2023-08-03 05:20:00,472,219.0,219.0
2023-08-03 05:20:00,473,127.0,127.0
2023-08-03 05:20:00,474,221.0,180.0
2023-08-03 05:20:00,475,127.0,90.0
2023-08-03 05:20:00,477,0.0,0.0
2023-08-03 05:20:00,478,0.0,0.0
2023-08-03 05:20:00,479,0.0,0.0
2023-08-03 05:20:00,480,0.0,0.0
2023-08-03 05:20:00,481,0.0,0.0
2023-08-03 05:20:00,482,0.0,0.0
2023-08-03 05:20:00,485,45.0,20.00061
2023-08-03 05:20:00,486,0.0,0.0
2023-08-03 05:20:00,487,0.0,0.0
2023-08-03 05:20:00,488,0.0,0.0
2023-08-03 05:20:00,489,997.0,795.0
2023-08-03 05:20:00,490,999.0,795.0
2023-08-03 05:20:00,491,969.0,791.0
2023-08-03 05:20:00,492,968.0,786.0
2023-08-03 05:20:00,493,993.0,795.0
2023-08-03 05:20:00,494,993.0,795.0
2023-08-03 05:20:00,495,0.0,0.0
2023-08-03 05:20:00,496,0.0,0.0
2023-08-03 05:20:00,497,0.0,0.0
2023-08-03 05:20:00,498,0.0,0.0
2023-08-03 05:20:00,499,0.0,0.0
2023-08-03 05:20:00,501,285.5,158.003479
2023-08-03 05:20:00,502,160.762329,160.762329
2023-08-03 05:20:00,503,288.0,200.0
2023-08-03 05:20:00,507,135.0,59.001785
2023-08-03 05:20:00,508,139.199997,106.0
2023-08-03 05:20:00,511,0.0,0.0
2023-08-03 05:20:00,512,0.0,0.0
2023-08-03 05:20:00,513,327.0,150.0
2023-08-03 05:20:00,514,139.0,120.0
2023-08-03 05:20:00,516,839.9505,749.988525
2023-08-03 05:20:00,521,939.0,774.680908
2023-08-03 05:20:00,522,930.0,577.0
2023-08-03 05:20:00,523,0.0,0.0
2023-08-03 05:20:00,524,0.0,0.0
2023-08-03 05:20:00,525,0.0,0.0
2023-08-03 05:20:00,526,232.52356,131.0
2023-08-03 05:20:00,527,1357.0,1058.099976
2023-08-03 05:20:00,528,131.0,131.0
2023-08-03 05:20:00,529,707.269226,577.0
2023-08-03 05:20:00,530,716.826904,577.0
2023-08-03 05:20:00,533,0.0,0.0
2023-08-03 05:20:00,534,0.0,0.0
2023-08-03 05:20:00,535,0.0,0.0
2023-08-03 05:20:00,536,0.0,0.0
2023-08-03 05:20:00,537,0.0,0.0
2023-08-03 05:20:00,538,0.0,0.0
2023-08-03 05:20:00,539,335.0,168.0
2023-08-03 05:20:00,540,165.0,84.0
2023-08-03 05:20:00,541,0.0,0.0
2023-08-03 05:20:00,542,0.0,0.0
2023-08-03 05:20:00,544,1012.0,795.0
2023-08-03 05:20:00,545,1012.0,795.0
2023-08-03 05:20:00,546,356.0,356.0
2023-08-03 05:20:00,547,356.0,356.0
2023-08-03 05:20:00,548,326.0,326.0
2023-08-03 05:20:00,549,229.0,114.589684
2023-08-03 05:20:00,550,118.0,93.166756
2023-08-03 05:20:00,552,0.0,0.0
2023-08-03 05:20:00,553,0.0,0.0
2023-08-03 05:25:00,1,0.0,0.0
2023-08-03 05:25:00,2,0.0,0.0
2023-08-03 05:25:00,3,0.0,0.0
2023-08-03 05:25:00,4,409.276611,364.991486
2023-08-03 05:25:00,5,404.07016,364.991486
2023-08-03 05:25:00,6,0.0,0.0
2023-08-03 05:25:00,7,413.106415,364.991486
2023-08-03 05:25:00,8,0.0,0.0
2023-08-03 05:25:00,9,431.229584,364.917023
2023-08-03 05:25:00,10,0.0,0.0
2023-08-03 05:25:00,11,350.0,200.0
2023-08-03 05:25:00,12,0.0,0.0
2023-08-03 05:25:00,15,490.067719,430.067719
2023-08-03 05:25:00,16,452.738739,394.068726
2023-08-03 05:25:00,17,464.920563,426.515625
2023-08-03 05:25:00,18,466.0,427.936676
2023-08-03 05:25:00,27,615.0,615.0
2023-08-03 05:25:00,28,0.0,0.0
2023-08-03 05:25:00,29,612.0,612.0
2023-08-03 05:25:00,33,0.0,0.0
2023-08-03 05:25:00,36,998.0,795.0
2023-08-03 05:25:00,37,991.0,795.0
2023-08-03 05:25:00,43,0.0,0.0
2023-08-03 05:25:00,46,445.009064,445.009064
2023-08-03 05:25:00,47,0.0,0.0
2023-08-03 05:25:00,48,0.0,0.0
2023-08-03 05:25:00,49,449.786713,410.021515
2023-08-03 05:25:00,50,463.0,405.012726
2023-08-03 05:25:00,51,463.0,405.012726
2023-08-03 05:25:00,52,0.0,0.0
2023-08-03 05:25:00,53,0.0,0.0
2023-08-03 05:25:00,54,0.0,0.0
2023-08-03 05:25:00,55,0.0,0.0
2023-08-03 05:25:00,56,0.0,0.0
2023-08-03 05:25:00,57,0.0,0.0
2023-08-03 05:25:00,58,0.0,0.0
2023-08-03 05:25:00,59,0.0,0.0
2023-08-03 05:25:00,60,0.0,0.0
2023-08-03 05:25:00,61,463.0,393.186035
2023-08-03 05:25:00,62,461.0,380.050171
2023-08-03 05:25:00,63,0.0,0.0
2023-08-03 05:25:00,64,344.850006,280.014557
2023-08-03 05:25:00,65,293.578156,293.578156
2023-08-03 05:25:00,66,298.438263,298.438263
2023-08-03 05:25:00,67,346.302002,301.636993
2023-08-03 05:25:00,68,293.974884,293.974884
2023-08-03 05:25:00,69,712.901978,670.0
2023-08-03 05:25:00,70,711.447083,670.621338
2023-08-03 05:25:00,71,0.0,0.0
2023-08-03 05:25:00,72,0.0,0.0
2023-08-03 05:25:00,73,0.0,0.0
2023-08-03 05:25:00,74,0.0,0.0
2023-08-03 05:25:00,75,0.0,0.0
2023-08-03 05:25:00,76,0.0,0.0
2023-08-03 05:25:00,77,0.0,0.0
2023-08-03 05:25:00,78,0.0,0.0
2023-08-03 05:25:00,79,0.0,0.0
2023-08-03 05:25:00,80,0.0,0.0
2023-08-03 05:25:00,83,330.377655,330.377655
2023-08-03 05:25:00,84,387.331146,329.484344
2023-08-03 05:25:00,85,391.959991,320.0
2023-08-03 05:25:00,86,0.0,0.0
2023-08-03 05:25:00,87,329.583588,329.583588
2023-08-03 05:25:00,88,391.959991,329.757294
2023-08-03 05:25:00,89,393.600006,330.003937
2023-08-03 05:25:00,90,330.003937,330.003937
2023-08-03 05:25:00,91,750.0,750.0
2023-08-03 05:25:00,92,855.36676,746.845947
2023-08-03 05:25:00,95,0.0,0.0
2023-08-03 05:25:00,96,0.0,0.0
2023-08-03 05:25:00,97,0.0,0.0
2023-08-03 05:25:00,98,0.0,0.0
2023-08-03 05:25:00,99,347.941498,249.0
2023-08-03 05:25:00,100,0.0,0.0
2023-08-03 05:25:00,101,0.0,0.0
2023-08-03 05:25:00,102,0.0,0.0
2023-08-03 05:25:00,103,0.0,0.0
2023-08-03 05:25:00,104,0.0,0.0
2023-08-03 05:25:00,105,0.0,0.0
2023-08-03 05:25:00,106,0.0,0.0
2023-08-03 05:25:00,107,0.0,0.0
2023-08-03 05:25:00,108,0.0,0.0
2023-08-03 05:25:00,112,0.0,0.0
2023-08-03 05:25:00,113,0.0,0.0
2023-08-03 05:25:00,114,0.0,0.0
2023-08-03 05:25:00,115,893.859558,750.045654
2023-08-03 05:25:00,116,856.672363,750.045654
2023-08-03 05:25:00,117,0.0,0.0
2023-08-03 05:25:00,118,0.0,0.0
2023-08-03 05:25:00,119,0.0,0.0
2023-08-03 05:25:00,120,0.0,0.0
2023-08-03 05:25:00,126,0.0,0.0
2023-08-03 05:25:00,127,0.0,0.0
2023-08-03 05:25:00,128,992.0,750.0
2023-08-03 05:25:00,129,990.0,750.0
2023-08-03 05:25:00,130,0.0,0.0
2023-08-03 05:25:00,131,982.0,718.0
2023-08-03 05:25:00,132,932.0,758.0
2023-08-03 05:25:00,133,0.0,0.0
2023-08-03 05:25:00,134,182.427322,175.197556
2023-08-03 05:25:00,135,285.055145,210.0
2023-08-03 05:25:00,136,0.0,0.0
2023-08-03 05:25:00,137,0.0,0.0
2023-08-03 05:25:00,138,0.0,0.0
2023-08-03 05:25:00,139,285.5,198.0
2023-08-03 05:25:00,140,0.0,0.0
2023-08-03 05:25:00,141,136.0,94.0
2023-08-03 05:25:00,142,0.0,0.0
2023-08-03 05:25:00,143,0.0,0.0
2023-08-03 05:25:00,144,0.0,0.0
2023-08-03 05:25:00,145,164.0,88.436272
2023-08-03 05:25:00,146,164.0,88.436272
2023-08-03 05:25:00,147,175.0,104.0
2023-08-03 05:25:00,150,0.0,0.0
2023-08-03 05:25:00,151,0.0,0.0
2023-08-03 05:25:00,152,0.0,0.0
2023-08-03 05:25:00,153,0.0,0.0
2023-08-03 05:25:00,154,0.0,0.0
2023-08-03 05:25:00,155,0.0,0.0
2023-08-03 05:25:00,156,397.0,350.0
2023-08-03 05:25:00,158,0.0,0.0
2023-08-03 05:25:00,159,1009.0,795.0
2023-08-03 05:25:00,160,0.0,0.0
2023-08-03 05:25:00,161,300.0,220.0
2023-08-03 05:25:00,162,0.0,0.0
2023-08-03 05:25:00,166,0.0,0.0
2023-08-03 05:25:00,167,0.0,0.0
2023-08-03 05:25:00,168,0.0,0.0
2023-08-03 05:25:00,169,0.0,0.0
2023-08-03 05:25:00,170,0.0,0.0
2023-08-03 05:25:00,171,0.0,0.0
2023-08-03 05:25:00,172,0.0,0.0
2023-08-03 05:25:00,173,0.0,0.0
2023-08-03 05:25:00,174,0.0,0.0
2023-08-03 05:25:00,175,282.326691,152.0
2023-08-03 05:25:00,176,0.0,0.0
2023-08-03 05:25:00,177,148.0,107.0
2023-08-03 05:25:00,178,0.0,0.0
2023-08-03 05:25:00,179,0.0,0.0
2023-08-03 05:25:00,180,0.0,0.0
2023-08-03 05:25:00,181,0.0,0.0
2023-08-03 05:25:00,182,0.0,0.0
2023-08-03 05:25:00,183,0.0,0.0
2023-08-03 05:25:00,184,0.0,0.0
2023-08-03 05:25:00,185,0.0,0.0
2023-08-03 05:25:00,186,0.0,0.0
2023-08-03 05:25:00,187,0.0,0.0
2023-08-03 05:25:00,188,0.0,0.0
2023-08-03 05:25:00,189,0.0,0.0
2023-08-03 05:25:00,190,1001.0,795.0
2023-08-03 05:25:00,191,1001.0,795.0
2023-08-03 05:25:00,193,0.0,0.0
2023-08-03 05:25:00,194,0.0,0.0
2023-08-03 05:25:00,195,0.0,0.0
2023-08-03 05:25:00,196,0.0,0.0
2023-08-03 05:25:00,197,0.0,0.0
2023-08-03 05:25:00,198,200.0,120.0
2023-08-03 05:25:00,200,0.0,0.0
2023-08-03 05:25:00,207,0.0,0.0
2023-08-03 05:25:00,208,0.0,0.0
2023-08-03 05:25:00,209,0.0,0.0
2023-08-03 05:25:00,210,0.0,0.0
2023-08-03 05:25:00,211,0.0,0.0
2023-08-03 05:25:00,212,0.0,0.0
2023-08-03 05:25:00,213,0.0,0.0
2023-08-03 05:25:00,214,0.0,0.0
2023-08-03 05:25:00,215,0.0,0.0
2023-08-03 05:25:00,216,0.0,0.0
2023-08-03 05:25:00,217,0.0,0.0
2023-08-03 05:25:00,218,25.0,20.99826
2023-08-03 05:25:00,219,0.0,0.0
2023-08-03 05:25:00,220,25.0,20.99826
2023-08-03 05:25:00,231,0.0,0.0
2023-08-03 05:25:00,232,0.0,0.0
2023-08-03 05:25:00,233,0.0,0.0
2023-08-03 05:25:00,234,0.0,0.0
2023-08-03 05:25:00,237,0.0,0.0
2023-08-03 05:25:00,238,0.0,0.0
2023-08-03 05:25:00,240,280.0,200.0
2023-08-03 05:25:00,241,142.0,100.0
2023-08-03 05:25:00,242,0.0,0.0
2023-08-03 05:25:00,243,0.0,0.0
2023-08-03 05:25:00,244,0.0,0.0
2023-08-03 05:25:00,247,0.0,0.0
2023-08-03 05:25:00,248,0.0,0.0
2023-08-03 05:25:00,249,0.0,0.0
2023-08-03 05:25:00,250,0.0,0.0
2023-08-03 05:25:00,251,0.0,0.0
2023-08-03 05:25:00,252,0.0,0.0
2023-08-03 05:25:00,253,0.0,0.0
2023-08-03 05:25:00,254,0.0,0.0
2023-08-03 05:25:00,255,0.0,0.0
2023-08-03 05:25:00,256,0.0,0.0
2023-08-03 05:25:00,257,0.0,0.0
2023-08-03 05:25:00,258,0.0,0.0
2023-08-03 05:25:00,259,0.0,0.0
2023-08-03 05:25:00,260,0.0,0.0
2023-08-03 05:25:00,264,0.0,0.0
2023-08-03 05:25:00,265,10.000229,5.000229
2023-08-03 05:25:00,266,300.0,230.0
2023-08-03 05:25:00,267,0.0,0.0
2023-08-03 05:25:00,268,0.0,0.0
2023-08-03 05:25:00,269,0.0,0.0
2023-08-03 05:25:00,270,0.0,0.0
2023-08-03 05:25:00,271,0.0,0.0
2023-08-03 05:25:00,272,0.0,0.0
2023-08-03 05:25:00,273,0.0,0.0
2023-08-03 05:25:00,274,0.0,0.0
2023-08-03 05:25:00,275,0.0,0.0
2023-08-03 05:25:00,276,0.0,0.0
2023-08-03 05:25:00,277,155.0,100.0
2023-08-03 05:25:00,278,67.0,50.0
2023-08-03 05:25:00,279,0.0,0.0
2023-08-03 05:25:00,280,0.0,0.0
2023-08-03 05:25:00,281,0.0,0.0
2023-08-03 05:25:00,282,0.0,0.0
2023-08-03 05:25:00,283,0.0,0.0
2023-08-03 05:25:00,284,0.0,0.0
2023-08-03 05:25:00,285,0.0,0.0
2023-08-03 05:25:00,286,0.0,0.0
2023-08-03 05:25:00,287,0.0,0.0
2023-08-03 05:25:00,288,0.0,0.0
2023-08-03 05:25:00,289,0.0,0.0
2023-08-03 05:25:00,290,0.0,0.0
2023-08-03 05:25:00,291,0.0,0.0
2023-08-03 05:25:00,292,0.0,0.0
2023-08-03 05:25:00,293,0.0,0.0
2023-08-03 05:25:00,294,0.0,0.0
2023-08-03 05:25:00,299,0.0,0.0
2023-08-03 05:25:00,300,0.0,0.0
2023-08-03 05:25:00,301,0.0,0.0
2023-08-03 05:25:00,302,0.0,0.0
2023-08-03 05:25:00,303,0.0,0.0
2023-08-03 05:25:00,304,0.0,0.0
2023-08-03 05:25:00,305,312.180847,215.001404
2023-08-03 05:25:00,306,351.0,286.0
2023-08-03 05:25:00,307,298.214569,200.004578
2023-08-03 05:25:00,308,0.0,0.0
2023-08-03 05:25:00,309,0.0,0.0
2023-08-03 05:25:00,310,0.0,0.0
2023-08-03 05:25:00,311,0.0,0.0
2023-08-03 05:25:00,312,0.0,0.0
2023-08-03 05:25:00,313,0.0,0.0
2023-08-03 05:25:00,314,0.0,0.0
2023-08-03 05:25:00,315,0.0,0.0
2023-08-03 05:25:00,316,0.0,0.0
2023-08-03 05:25:00,317,0.0,0.0
2023-08-03 05:25:00,318,0.0,0.0
2023-08-03 05:25:00,319,0.0,0.0
2023-08-03 05:25:00,320,0.0,0.0
2023-08-03 05:25:00,321,0.0,0.0
2023-08-03 05:25:00,322,0.0,0.0
2023-08-03 05:25:00,323,0.0,0.0
2023-08-03 05:25:00,324,0.0,0.0
2023-08-03 05:25:00,325,0.0,0.0
2023-08-03 05:25:00,326,0.0,0.0
2023-08-03 05:25:00,327,0.0,0.0
2023-08-03 05:25:00,328,0.0,0.0
2023-08-03 05:25:00,329,0.0,0.0
2023-08-03 05:25:00,330,0.0,0.0
2023-08-03 05:25:00,331,815.968628,650.048279
2023-08-03 05:25:00,332,813.0,648.95813
2023-08-03 05:25:00,333,0.0,0.0
2023-08-03 05:25:00,334,0.0,0.0
2023-08-03 05:25:00,335,0.0,0.0
2023-08-03 05:25:00,336,0.0,0.0
2023-08-03 05:25:00,337,0.0,0.0
2023-08-03 05:25:00,338,0.0,0.0
2023-08-03 05:25:00,339,0.0,0.0
2023-08-03 05:25:00,340,818.0,675.465088
2023-08-03 05:25:00,341,817.0,675.962891
2023-08-03 05:25:00,342,166.0,135.0
2023-08-03 05:25:00,343,0.0,0.0
2023-08-03 05:25:00,344,0.0,0.0
2023-08-03 05:25:00,345,0.0,0.0
2023-08-03 05:25:00,346,94.076721,80.0
2023-08-03 05:25:00,347,163.0,163.0
2023-08-03 05:25:00,348,0.0,0.0
2023-08-03 05:25:00,349,0.0,0.0
2023-08-03 05:25:00,350,0.0,0.0
2023-08-03 05:25:00,351,0.0,0.0
2023-08-03 05:25:00,352,0.0,0.0
2023-08-03 05:25:00,353,0.0,0.0
2023-08-03 05:25:00,354,0.0,0.0
2023-08-03 05:25:00,355,0.0,0.0
2023-08-03 05:25:00,356,0.0,0.0
2023-08-03 05:25:00,357,0.0,0.0
2023-08-03 05:25:00,358,0.0,0.0
2023-08-03 05:25:00,359,0.0,0.0
2023-08-03 05:25:00,360,0.0,0.0
2023-08-03 05:25:00,361,0.0,0.0
2023-08-03 05:25:00,362,0.0,0.0
2023-08-03 05:25:00,363,0.0,0.0
2023-08-03 05:25:00,364,0.0,0.0
2023-08-03 05:25:00,365,703.033264,665.414062
2023-08-03 05:25:00,366,488.318359,425.0
2023-08-03 05:25:00,367,0.0,0.0
2023-08-03 05:25:00,368,0.0,0.0
2023-08-03 05:25:00,369,0.0,0.0
2023-08-03 05:25:00,370,0.0,0.0
2023-08-03 05:25:00,371,0.0,0.0
2023-08-03 05:25:00,372,0.0,0.0
2023-08-03 05:25:00,373,0.0,0.0
2023-08-03 05:25:00,374,0.0,0.0
2023-08-03 05:25:00,375,0.0,0.0
2023-08-03 05:25:00,376,0.0,0.0
2023-08-03 05:25:00,377,0.0,0.0
2023-08-03 05:25:00,378,0.0,0.0
2023-08-03 05:25:00,379,0.0,0.0
2023-08-03 05:25:00,380,0.0,0.0
2023-08-03 05:25:00,381,0.0,0.0
2023-08-03 05:25:00,382,0.0,0.0
2023-08-03 05:25:00,383,0.0,0.0
2023-08-03 05:25:00,384,0.0,0.0
2023-08-03 05:25:00,385,0.0,0.0
2023-08-03 05:25:00,386,0.0,0.0
2023-08-03 05:25:00,387,0.0,0.0
2023-08-03 05:25:00,388,272.0,181.350159
2023-08-03 05:25:00,389,9.650567,0.0
2023-08-03 05:25:00,390,137.5,101.0
2023-08-03 05:25:00,419,0.0,0.0
2023-08-03 05:25:00,420,0.0,0.0
2023-08-03 05:25:00,421,0.0,0.0
2023-08-03 05:25:00,422,256.0,180.0
2023-08-03 05:25:00,423,256.0,180.0
2023-08-03 05:25:00,432,295.0,216.0
2023-08-03 05:25:00,433,374.905792,254.0
2023-08-03 05:25:00,434,271.0,180.013397
2023-08-03 05:25:00,435,271.0,180.013397
2023-08-03 05:25:00,436,273.5,180.013397
2023-08-03 05:25:00,437,273.5,180.013397
2023-08-03 05:25:00,438,274.0,208.0
2023-08-03 05:25:00,439,277.0,208.0
2023-08-03 05:25:00,440,156.5,150.0
2023-08-03 05:25:00,441,156.5,150.0
2023-08-03 05:25:00,442,147.0,140.0
2023-08-03 05:25:00,443,0.0,0.0
2023-08-03 05:25:00,444,0.0,0.0
2023-08-03 05:25:00,450,213.0,130.429993
2023-08-03 05:25:00,451,132.0,85.0
2023-08-03 05:25:00,452,232.0,130.124817
2023-08-03 05:25:00,453,132.0,85.0
2023-08-03 05:25:00,459,0.0,0.0
2023-08-03 05:25:00,467,12.0,5.000153
2023-08-03 05:25:00,468,12.0,4.000366
2023-08-03 05:25:00,469,5.000153,1.600391
2023-08-03 05:25:00,471,4.344877,0.0
2023-08-03 05:25:00,472,219.0,217.509338
2023-08-03 05:25:00,473,127.0,125.739281
2023-08-03 05:25:00,474,221.0,180.0
2023-08-03 05:25:00,475,127.0,90.0
2023-08-03 05:25:00,477,0.0,0.0
2023-08-03 05:25:00,478,0.0,0.0
2023-08-03 05:25:00,479,0.0,0.0
2023-08-03 05:25:00,480,0.0,0.0
2023-08-03 05:25:00,481,0.0,0.0
2023-08-03 05:25:00,482,0.0,0.0
2023-08-03 05:25:00,485,45.0,20.00061
2023-08-03 05:25:00,486,0.0,0.0
2023-08-03 05:25:00,487,0.0,0.0
2023-08-03 05:25:00,488,0.0,0.0
2023-08-03 05:25:00,489,997.0,795.0
2023-08-03 05:25:00,490,999.0,795.0
2023-08-03 05:25:00,491,969.0,791.0
2023-08-03 05:25:00,492,968.0,786.0
2023-08-03 05:25:00,493,993.0,795.0
2023-08-03 05:25:00,494,993.0,795.0
2023-08-03 05:25:00,495,0.0,0.0
2023-08-03 05:25:00,496,0.0,0.0
2023-08-03 05:25:00,497,0.0,0.0
2023-08-03 05:25:00,498,0.0,0.0
2023-08-03 05:25:00,499,0.0,0.0
2023-08-03 05:25:00,501,285.5,158.003479
2023-08-03 05:25:00,502,158.0,158.0
2023-08-03 05:25:00,503,288.0,200.0
2023-08-03 05:25:00,507,135.0,59.001785
2023-08-03 05:25:00,508,139.199997,106.0
2023-08-03 05:25:00,511,0.0,0.0
2023-08-03 05:25:00,512,0.0,0.0
2023-08-03 05:25:00,513,327.0,150.0
2023-08-03 05:25:00,514,139.0,120.0
2023-08-03 05:25:00,516,749.988525,749.988525
2023-08-03 05:25:00,521,939.0,763.193176
2023-08-03 05:25:00,522,930.0,577.0
2023-08-03 05:25:00,523,0.0,0.0
2023-08-03 05:25:00,524,0.0,0.0
2023-08-03 05:25:00,525,0.0,0.0
2023-08-03 05:25:00,526,233.484924,131.0
2023-08-03 05:25:00,527,1357.0,1058.099976
2023-08-03 05:25:00,528,131.0,131.0
2023-08-03 05:25:00,529,707.269226,577.0
2023-08-03 05:25:00,530,716.826904,577.0
2023-08-03 05:25:00,533,0.0,0.0
2023-08-03 05:25:00,534,0.0,0.0
2023-08-03 05:25:00,535,0.0,0.0
2023-08-03 05:25:00,536,0.0,0.0
2023-08-03 05:25:00,537,0.0,0.0
2023-08-03 05:25:00,538,0.0,0.0
2023-08-03 05:25:00,539,335.0,168.0
2023-08-03 05:25:00,540,165.0,84.0
2023-08-03 05:25:00,541,0.0,0.0
2023-08-03 05:25:00,542,0.0,0.0
2023-08-03 05:25:00,544,1012.0,795.0
2023-08-03 05:25:00,545,1012.0,795.0
2023-08-03 05:25:00,546,356.0,356.0
2023-08-03 05:25:00,547,356.0,356.0
2023-08-03 05:25:00,548,326.0,326.0
2023-08-03 05:25:00,549,229.0,100.0
2023-08-03 05:25:00,550,118.0,90.0
2023-08-03 05:25:00,552,0.0,0.0
2023-08-03 05:25:00,553,0.0,0.0
2023-08-03 05:30:00,1,0.0,0.0
2023-08-03 05:30:00,2,0.0,0.0
2023-08-03 05:30:00,3,0.0,0.0
2023-08-03 05:30:00,4,416.015472,364.991486
2023-08-03 05:30:00,5,410.608856,364.991486
2023-08-03 05:30:00,6,0.0,0.0
2023-08-03 05:30:00,7,416.987885,364.991486
2023-08-03 05:30:00,8,0.0,0.0
2023-08-03 05:30:00,9,430.048096,364.917023
2023-08-03 05:30:00,10,0.0,0.0
2023-08-03 05:30:00,11,350.0,200.0
2023-08-03 05:30:00,12,0.0,0.0
2023-08-03 05:30:00,15,470.260773,410.260773
2023-08-03 05:30:00,16,446.227509,395.190308
2023-08-03 05:30:00,17,464.42807,424.42807
2023-08-03 05:30:00,18,463.495422,423.495422
2023-08-03 05:30:00,27,615.0,615.0
2023-08-03 05:30:00,28,0.0,0.0
2023-08-03 05:30:00,29,612.0,612.0
2023-08-03 05:30:00,33,0.0,0.0
2023-08-03 05:30:00,36,998.0,795.0
2023-08-03 05:30:00,37,991.0,795.0
2023-08-03 05:30:00,43,0.0,0.0
2023-08-03 05:30:00,46,445.009064,445.009064
2023-08-03 05:30:00,47,0.0,0.0
2023-08-03 05:30:00,48,0.0,0.0
2023-08-03 05:30:00,49,456.880371,410.021515
2023-08-03 05:30:00,50,463.0,405.012726
2023-08-03 05:30:00,51,463.0,405.012726
2023-08-03 05:30:00,52,0.0,0.0
2023-08-03 05:30:00,53,0.0,0.0
2023-08-03 05:30:00,54,0.0,0.0
2023-08-03 05:30:00,55,0.0,0.0
2023-08-03 05:30:00,56,0.0,0.0
2023-08-03 05:30:00,57,0.0,0.0
2023-08-03 05:30:00,58,0.0,0.0
2023-08-03 05:30:00,59,0.0,0.0
2023-08-03 05:30:00,60,0.0,0.0
2023-08-03 05:30:00,61,463.0,392.151642
2023-08-03 05:30:00,62,461.0,374.299744
2023-08-03 05:30:00,63,0.0,0.0
2023-08-03 05:30:00,64,344.850006,280.014557
2023-08-03 05:30:00,65,339.922516,293.578156
2023-08-03 05:30:00,66,298.438263,298.438263
2023-08-03 05:30:00,67,346.302002,301.636993
2023-08-03 05:30:00,68,293.974884,293.974884
2023-08-03 05:30:00,69,712.901978,670.0
2023-08-03 05:30:00,70,711.447083,670.621338
2023-08-03 05:30:00,71,0.0,0.0
2023-08-03 05:30:00,72,0.0,0.0
2023-08-03 05:30:00,73,0.0,0.0
2023-08-03 05:30:00,74,0.0,0.0
2023-08-03 05:30:00,75,0.0,0.0
2023-08-03 05:30:00,76,0.0,0.0
2023-08-03 05:30:00,77,0.0,0.0
2023-08-03 05:30:00,78,0.0,0.0
2023-08-03 05:30:00,79,0.0,0.0
2023-08-03 05:30:00,80,0.0,0.0
2023-08-03 05:30:00,83,369.63501,330.377655
2023-08-03 05:30:00,84,359.107147,329.484344
2023-08-03 05:30:00,85,391.959991,320.0
2023-08-03 05:30:00,86,0.0,0.0
2023-08-03 05:30:00,87,329.583588,329.583588
2023-08-03 05:30:00,88,391.959991,329.757294
2023-08-03 05:30:00,89,393.600006,330.003937
2023-08-03 05:30:00,90,330.003937,330.003937
2023-08-03 05:30:00,91,841.34668,750.0
2023-08-03 05:30:00,92,808.899597,746.9375
2023-08-03 05:30:00,95,0.0,0.0
2023-08-03 05:30:00,96,0.0,0.0
2023-08-03 05:30:00,97,0.0,0.0
2023-08-03 05:30:00,98,0.0,0.0
2023-08-03 05:30:00,99,348.260223,249.004303
2023-08-03 05:30:00,100,0.0,0.0
2023-08-03 05:30:00,101,0.0,0.0
2023-08-03 05:30:00,102,0.0,0.0
2023-08-03 05:30:00,103,0.0,0.0
2023-08-03 05:30:00,104,0.0,0.0
2023-08-03 05:30:00,105,0.0,0.0
2023-08-03 05:30:00,106,0.0,0.0
2023-08-03 05:30:00,107,0.0,0.0
2023-08-03 05:30:00,108,0.0,0.0
2023-08-03 05:30:00,112,0.0,0.0
2023-08-03 05:30:00,113,0.0,0.0
2023-08-03 05:30:00,114,0.0,0.0
2023-08-03 05:30:00,115,880.947266,750.045654
2023-08-03 05:30:00,116,869.218445,750.045654
2023-08-03 05:30:00,117,0.0,0.0
2023-08-03 05:30:00,118,0.0,0.0
2023-08-03 05:30:00,119,0.0,0.0
2023-08-03 05:30:00,120,0.0,0.0
2023-08-03 05:30:00,126,0.0,0.0
2023-08-03 05:30:00,127,0.0,0.0
2023-08-03 05:30:00,128,992.0,750.0
2023-08-03 05:30:00,129,990.0,750.0
2023-08-03 05:30:00,130,0.0,0.0
2023-08-03 05:30:00,131,982.0,718.0
2023-08-03 05:30:00,132,932.0,758.0
2023-08-03 05:30:00,133,0.0,0.0
2023-08-03 05:30:00,134,180.698746,175.437912
2023-08-03 05:30:00,135,272.708252,210.0
2023-08-03 05:30:00,136,0.0,0.0
2023-08-03 05:30:00,137,0.0,0.0
2023-08-03 05:30:00,138,0.0,0.0
2023-08-03 05:30:00,139,285.5,198.0
2023-08-03 05:30:00,140,0.0,0.0
2023-08-03 05:30:00,141,136.0,94.0
2023-08-03 05:30:00,142,0.0,0.0
2023-08-03 05:30:00,143,0.0,0.0
2023-08-03 05:30:00,144,0.0,0.0
2023-08-03 05:30:00,145,164.0,88.436272
2023-08-03 05:30:00,146,164.0,88.436272
2023-08-03 05:30:00,147,175.0,104.0
2023-08-03 05:30:00,150,0.0,0.0
2023-08-03 05:30:00,151,0.0,0.0
2023-08-03 05:30:00,152,0.0,0.0
2023-08-03 05:30:00,153,0.0,0.0
2023-08-03 05:30:00,154,0.0,0.0
2023-08-03 05:30:00,155,0.0,0.0
2023-08-03 05:30:00,156,397.0,350.0
2023-08-03 05:30:00,158,0.0,0.0
2023-08-03 05:30:00,159,1009.0,795.0
2023-08-03 05:30:00,160,0.0,0.0
2023-08-03 05:30:00,161,300.0,220.0
2023-08-03 05:30:00,162,0.0,0.0
2023-08-03 05:30:00,166,0.0,0.0
2023-08-03 05:30:00,167,0.0,0.0
2023-08-03 05:30:00,168,0.0,0.0
2023-08-03 05:30:00,169,0.0,0.0
2023-08-03 05:30:00,170,0.0,0.0
2023-08-03 05:30:00,171,0.0,0.0
2023-08-03 05:30:00,172,0.0,0.0
2023-08-03 05:30:00,173,0.0,0.0
2023-08-03 05:30:00,174,0.0,0.0
2023-08-03 05:30:00,175,282.402985,152.0
2023-08-03 05:30:00,176,0.0,0.0
2023-08-03 05:30:00,177,148.0,107.0
2023-08-03 05:30:00,178,0.0,0.0
2023-08-03 05:30:00,179,0.0,0.0
2023-08-03 05:30:00,180,0.0,0.0
2023-08-03 05:30:00,181,0.0,0.0
2023-08-03 05:30:00,182,0.0,0.0
2023-08-03 05:30:00,183,0.0,0.0
2023-08-03 05:30:00,184,0.0,0.0
2023-08-03 05:30:00,185,0.0,0.0
2023-08-03 05:30:00,186,0.0,0.0
2023-08-03 05:30:00,187,0.0,0.0
2023-08-03 05:30:00,188,0.0,0.0
2023-08-03 05:30:00,189,0.0,0.0
2023-08-03 05:30:00,190,1001.0,795.0
2023-08-03 05:30:00,191,1001.0,795.0
2023-08-03 05:30:00,193,0.0,0.0
2023-08-03 05:30:00,194,0.0,0.0
2023-08-03 05:30:00,195,0.0,0.0
2023-08-03 05:30:00,196,0.0,0.0
2023-08-03 05:30:00,197,0.0,0.0
2023-08-03 05:30:00,198,200.0,120.0
2023-08-03 05:30:00,200,0.0,0.0
2023-08-03 05:30:00,207,0.0,0.0
2023-08-03 05:30:00,208,0.0,0.0
2023-08-03 05:30:00,209,0.0,0.0
2023-08-03 05:30:00,210,0.0,0.0
2023-08-03 05:30:00,211,0.0,0.0
2023-08-03 05:30:00,212,0.0,0.0
2023-08-03 05:30:00,213,0.0,0.0
2023-08-03 05:30:00,214,0.0,0.0
2023-08-03 05:30:00,215,0.0,0.0
2023-08-03 05:30:00,216,0.0,0.0
2023-08-03 05:30:00,217,0.0,0.0
2023-08-03 05:30:00,218,25.0,20.99826
2023-08-03 05:30:00,219,0.0,0.0
2023-08-03 05:30:00,220,25.0,20.99826
2023-08-03 05:30:00,231,0.0,0.0
2023-08-03 05:30:00,232,0.0,0.0
2023-08-03 05:30:00,233,0.0,0.0
2023-08-03 05:30:00,234,0.0,0.0
2023-08-03 05:30:00,237,0.0,0.0
2023-08-03 05:30:00,238,0.0,0.0
2023-08-03 05:30:00,240,280.0,200.0
2023-08-03 05:30:00,241,142.0,100.0
2023-08-03 05:30:00,242,0.0,0.0
2023-08-03 05:30:00,243,0.0,0.0
2023-08-03 05:30:00,244,0.0,0.0
2023-08-03 05:30:00,247,0.0,0.0
2023-08-03 05:30:00,248,0.0,0.0
2023-08-03 05:30:00,249,0.0,0.0
2023-08-03 05:30:00,250,0.0,0.0
2023-08-03 05:30:00,251,0.0,0.0
2023-08-03 05:30:00,252,0.0,0.0
2023-08-03 05:30:00,253,0.0,0.0
2023-08-03 05:30:00,254,0.0,0.0
2023-08-03 05:30:00,255,0.0,0.0
2023-08-03 05:30:00,256,0.0,0.0
2023-08-03 05:30:00,257,0.0,0.0
2023-08-03 05:30:00,258,0.0,0.0
2023-08-03 05:30:00,259,0.0,0.0
2023-08-03 05:30:00,260,0.0,0.0
2023-08-03 05:30:00,264,0.0,0.0
2023-08-03 05:30:00,265,10.000229,5.000229
2023-08-03 05:30:00,266,300.0,230.0
2023-08-03 05:30:00,267,0.0,0.0
2023-08-03 05:30:00,268,0.0,0.0
2023-08-03 05:30:00,269,0.0,0.0
2023-08-03 05:30:00,270,0.0,0.0
2023-08-03 05:30:00,271,0.0,0.0
2023-08-03 05:30:00,272,0.0,0.0
2023-08-03 05:30:00,273,0.0,0.0
2023-08-03 05:30:00,274,0.0,0.0
2023-08-03 05:30:00,275,0.0,0.0
2023-08-03 05:30:00,276,0.0,0.0
2023-08-03 05:30:00,277,155.0,100.0
2023-08-03 05:30:00,278,67.0,50.0
2023-08-03 05:30:00,279,0.0,0.0
2023-08-03 05:30:00,280,0.0,0.0
2023-08-03 05:30:00,281,0.0,0.0
2023-08-03 05:30:00,282,0.0,0.0
2023-08-03 05:30:00,283,0.0,0.0
2023-08-03 05:30:00,284,0.0,0.0
2023-08-03 05:30:00,285,0.0,0.0
2023-08-03 05:30:00,286,0.0,0.0
2023-08-03 05:30:00,287,0.0,0.0
2023-08-03 05:30:00,288,0.0,0.0
2023-08-03 05:30:00,289,0.0,0.0
2023-08-03 05:30:00,290,0.0,0.0
2023-08-03 05:30:00,291,0.0,0.0
2023-08-03 05:30:00,292,0.0,0.0
2023-08-03 05:30:00,293,0.0,0.0
2023-08-03 05:30:00,294,0.0,0.0
2023-08-03 05:30:00,299,0.0,0.0
2023-08-03 05:30:00,300,0.0,0.0
2023-08-03 05:30:00,301,0.0,0.0
2023-08-03 05:30:00,302,0.0,0.0
2023-08-03 05:30:00,303,0.0,0.0
2023-08-03 05:30:00,304,0.0,0.0
2023-08-03 05:30:00,305,310.677582,215.001404
2023-08-03 05:30:00,306,351.0,286.0
2023-08-03 05:30:00,307,296.450928,200.004578
2023-08-03 05:30:00,308,0.0,0.0
2023-08-03 05:30:00,309,0.0,0.0
2023-08-03 05:30:00,310,0.0,0.0
2023-08-03 05:30:00,311,0.0,0.0
2023-08-03 05:30:00,312,0.0,0.0
2023-08-03 05:30:00,313,0.0,0.0
2023-08-03 05:30:00,314,0.0,0.0
2023-08-03 05:30:00,315,0.0,0.0
2023-08-03 05:30:00,316,0.0,0.0
2023-08-03 05:30:00,317,0.0,0.0
2023-08-03 05:30:00,318,0.0,0.0
2023-08-03 05:30:00,319,0.0,0.0
2023-08-03 05:30:00,320,0.0,0.0
2023-08-03 05:30:00,321,0.0,0.0
2023-08-03 05:30:00,322,0.0,0.0
2023-08-03 05:30:00,323,0.0,0.0
2023-08-03 05:30:00,324,0.0,0.0
2023-08-03 05:30:00,325,0.0,0.0
2023-08-03 05:30:00,326,0.0,0.0
2023-08-03 05:30:00,327,0.0,0.0
2023-08-03 05:30:00,328,0.0,0.0
2023-08-03 05:30:00,329,0.0,0.0
2023-08-03 05:30:00,330,0.0,0.0
2023-08-03 05:30:00,331,815.968628,648.522644
2023-08-03 05:30:00,332,813.0,813.0
2023-08-03 05:30:00,333,0.0,0.0
2023-08-03 05:30:00,334,0.0,0.0
2023-08-03 05:30:00,335,0.0,0.0
2023-08-03 05:30:00,336,0.0,0.0
2023-08-03 05:30:00,337,0.0,0.0
2023-08-03 05:30:00,338,0.0,0.0
2023-08-03 05:30:00,339,0.0,0.0
2023-08-03 05:30:00,340,818.0,675.713989
2023-08-03 05:30:00,341,817.0,676.004395
2023-08-03 05:30:00,342,166.0,135.0
2023-08-03 05:30:00,343,0.0,0.0
2023-08-03 05:30:00,344,0.0,0.0
2023-08-03 05:30:00,345,0.0,0.0
2023-08-03 05:30:00,346,94.35141,80.0
2023-08-03 05:30:00,347,163.0,163.0
2023-08-03 05:30:00,348,0.0,0.0
2023-08-03 05:30:00,349,0.0,0.0
2023-08-03 05:30:00,350,0.0,0.0
2023-08-03 05:30:00,351,0.0,0.0
2023-08-03 05:30:00,352,0.0,0.0
2023-08-03 05:30:00,353,0.0,0.0
2023-08-03 05:30:00,354,0.0,0.0
2023-08-03 05:30:00,355,0.0,0.0
2023-08-03 05:30:00,356,0.0,0.0
2023-08-03 05:30:00,357,0.0,0.0
2023-08-03 05:30:00,358,0.0,0.0
2023-08-03 05:30:00,359,0.0,0.0
2023-08-03 05:30:00,360,0.0,0.0
2023-08-03 05:30:00,361,0.0,0.0
2023-08-03 05:30:00,362,0.0,0.0
2023-08-03 05:30:00,363,0.0,0.0
2023-08-03 05:30:00,364,0.0,0.0
2023-08-03 05:30:00,365,703.033264,665.414062
2023-08-03 05:30:00,366,487.844727,425.0
2023-08-03 05:30:00,367,0.0,0.0
2023-08-03 05:30:00,368,0.0,0.0
2023-08-03 05:30:00,369,0.0,0.0
2023-08-03 05:30:00,370,0.0,0.0
2023-08-03 05:30:00,371,0.0,0.0
2023-08-03 05:30:00,372,0.0,0.0
2023-08-03 05:30:00,373,0.0,0.0
2023-08-03 05:30:00,374,0.0,0.0
2023-08-03 05:30:00,375,0.0,0.0
2023-08-03 05:30:00,376,0.0,0.0
2023-08-03 05:30:00,377,0.0,0.0
2023-08-03 05:30:00,378,0.0,0.0
2023-08-03 05:30:00,379,0.0,0.0
2023-08-03 05:30:00,380,0.0,0.0
2023-08-03 05:30:00,381,0.0,0.0
2023-08-03 05:30:00,382,0.0,0.0
2023-08-03 05:30:00,383,0.0,0.0
2023-08-03 05:30:00,384,0.0,0.0
2023-08-03 05:30:00,385,0.0,0.0
2023-08-03 05:30:00,386,0.0,0.0
2023-08-03 05:30:00,387,0.0,0.0
2023-08-03 05:30:00,388,272.0,181.319641
2023-08-03 05:30:00,389,67.87413,0.0
2023-08-03 05:30:00,390,137.5,101.0
2023-08-03 05:30:00,419,0.0,0.0
2023-08-03 05:30:00,420,0.0,0.0
2023-08-03 05:30:00,421,0.0,0.0
2023-08-03 05:30:00,422,256.0,180.0
2023-08-03 05:30:00,423,256.0,180.0
2023-08-03 05:30:00,432,295.0,216.0
2023-08-03 05:30:00,433,374.681091,254.0
2023-08-03 05:30:00,434,271.0,180.013397
2023-08-03 05:30:00,435,271.0,180.013397
2023-08-03 05:30:00,436,273.5,180.013397
2023-08-03 05:30:00,437,273.5,180.013397
2023-08-03 05:30:00,438,274.0,208.0
2023-08-03 05:30:00,439,277.0,208.0
2023-08-03 05:30:00,440,156.5,150.0
2023-08-03 05:30:00,441,156.5,150.0
2023-08-03 05:30:00,442,147.0,140.0
2023-08-03 05:30:00,443,0.0,0.0
2023-08-03 05:30:00,444,0.0,0.0
2023-08-03 05:30:00,450,213.0,130.429993
2023-08-03 05:30:00,451,132.0,85.0
2023-08-03 05:30:00,452,232.0,130.124817
2023-08-03 05:30:00,453,132.0,85.0
2023-08-03 05:30:00,459,0.0,0.0
2023-08-03 05:30:00,467,12.0,5.000153
2023-08-03 05:30:00,468,12.0,4.000366
2023-08-03 05:30:00,469,5.000153,1.600391
2023-08-03 05:30:00,471,3.911186,0.0
2023-08-03 05:30:00,472,219.0,191.793472
2023-08-03 05:30:00,473,127.0,105.750198
2023-08-03 05:30:00,474,221.0,180.0
2023-08-03 05:30:00,475,127.0,90.0
2023-08-03 05:30:00,477,0.0,0.0
2023-08-03 05:30:00,478,0.0,0.0
2023-08-03 05:30:00,479,0.0,0.0
2023-08-03 05:30:00,480,0.0,0.0
2023-08-03 05:30:00,481,0.0,0.0
2023-08-03 05:30:00,482,0.0,0.0
2023-08-03 05:30:00,485,45.0,20.00061
2023-08-03 05:30:00,486,0.0,0.0
2023-08-03 05:30:00,487,0.0,0.0
2023-08-03 05:30:00,488,0.0,0.0
2023-08-03 05:30:00,489,997.0,795.0
2023-08-03 05:30:00,490,999.0,795.0
2023-08-03 05:30:00,491,969.0,791.0
2023-08-03 05:30:00,492,968.0,786.0
2023-08-03 05:30:00,493,993.0,795.0
2023-08-03 05:30:00,494,993.0,795.0
2023-08-03 05:30:00,495,0.0,0.0
2023-08-03 05:30:00,496,0.0,0.0
2023-08-03 05:30:00,497,0.0,0.0
2023-08-03 05:30:00,498,0.0,0.0
2023-08-03 05:30:00,499,0.0,0.0
2023-08-03 05:30:00,501,285.5,158.003479
2023-08-03 05:30:00,502,158.564941,158.564941
2023-08-03 05:30:00,503,288.0,200.0
2023-08-03 05:30:00,507,135.0,59.001785
2023-08-03 05:30:00,508,139.199997,106.0
2023-08-03 05:30:00,511,0.0,0.0
2023-08-03 05:30:00,512,0.0,0.0
2023-08-03 05:30:00,513,327.0,150.0
2023-08-03 05:30:00,514,139.0,120.0
2023-08-03 05:30:00,516,749.988525,749.988525
2023-08-03 05:30:00,521,939.0,765.558716
2023-08-03 05:30:00,522,930.0,577.0
2023-08-03 05:30:00,523,0.0,0.0
2023-08-03 05:30:00,524,0.0,0.0
2023-08-03 05:30:00,525,0.0,0.0
2023-08-03 05:30:00,526,233.393372,131.0
2023-08-03 05:30:00,527,1357.0,1058.099976
2023-08-03 05:30:00,528,131.0,131.0
2023-08-03 05:30:00,529,707.269226,577.0
2023-08-03 05:30:00,530,716.826904,577.0
2023-08-03 05:30:00,533,0.0,0.0
2023-08-03 05:30:00,534,0.0,0.0
2023-08-03 05:30:00,535,0.0,0.0
2023-08-03 05:30:00,536,0.0,0.0
2023-08-03 05:30:00,537,0.0,0.0
2023-08-03 05:30:00,538,0.0,0.0
2023-08-03 05:30:00,539,335.0,168.0
2023-08-03 05:30:00,540,165.0,84.0
2023-08-03 05:30:00,541,0.0,0.0
2023-08-03 05:30:00,542,0.0,0.0
2023-08-03 05:30:00,544,1012.0,795.0
2023-08-03 05:30:00,545,1012.0,795.0
2023-08-03 05:30:00,546,356.0,356.0
2023-08-03 05:30:00,547,356.0,356.0
2023-08-03 05:30:00,548,326.0,326.0
2023-08-03 05:30:00,549,229.0,100.0
2023-08-03 05:30:00,550,118.0,90.0
2023-08-03 05:30:00,552,0.0,0.0
2023-08-03 05:30:00,553,0.0,0.0
2023-08-03 05:35:00,1,0.0,0.0
2023-08-03 05:35:00,2,0.0,0.0
2023-08-03 05:35:00,3,0.0,0.0
2023-08-03 05:35:00,4,415.198792,364.991486
2023-08-03 05:35:00,5,406.523926,364.991486
2023-08-03 05:35:00,6,0.0,0.0
2023-08-03 05:35:00,7,410.188782,364.991486
2023-08-03 05:35:00,8,0.0,0.0
2023-08-03 05:35:00,9,432.867615,364.917023
2023-08-03 05:35:00,10,0.0,0.0
2023-08-03 05:35:00,11,350.0,200.0
2023-08-03 05:35:00,12,0.0,0.0
2023-08-03 05:35:00,15,440.400665,394.938477
2023-08-03 05:35:00,16,429.985565,395.28186
2023-08-03 05:35:00,17,460.83252,420.83252
2023-08-03 05:35:00,18,463.149017,423.149017
2023-08-03 05:35:00,27,615.0,615.0
2023-08-03 05:35:00,28,0.0,0.0
2023-08-03 05:35:00,29,612.0,612.0
2023-08-03 05:35:00,33,0.0,0.0
2023-08-03 05:35:00,36,998.0,795.0
2023-08-03 05:35:00,37,991.0,795.0
2023-08-03 05:35:00,43,0.0,0.0
2023-08-03 05:35:00,46,445.009064,445.009064
2023-08-03 05:35:00,47,0.0,0.0
2023-08-03 05:35:00,48,0.0,0.0
2023-08-03 05:35:00,49,441.377899,410.021515
2023-08-03 05:35:00,50,463.0,405.012726
2023-08-03 05:35:00,51,462.142395,405.012726
2023-08-03 05:35:00,52,0.0,0.0
2023-08-03 05:35:00,53,0.0,0.0
2023-08-03 05:35:00,54,0.0,0.0
2023-08-03 05:35:00,55,0.0,0.0
2023-08-03 05:35:00,56,0.0,0.0
2023-08-03 05:35:00,57,0.0,0.0
2023-08-03 05:35:00,58,0.0,0.0
2023-08-03 05:35:00,59,0.0,0.0
2023-08-03 05:35:00,60,0.0,0.0
2023-08-03 05:35:00,61,463.0,386.086456
2023-08-03 05:35:00,62,461.0,361.843811
2023-08-03 05:35:00,63,0.0,0.0
2023-08-03 05:35:00,64,344.850006,280.014557
2023-08-03 05:35:00,65,339.922516,293.578156
2023-08-03 05:35:00,66,342.402008,298.438263
2023-08-03 05:35:00,67,301.636993,301.636993
2023-08-03 05:35:00,68,293.974884,293.974884
2023-08-03 05:35:00,69,670.0,670.0
2023-08-03 05:35:00,70,711.447083,670.564209
2023-08-03 05:35:00,71,0.0,0.0
2023-08-03 05:35:00,72,0.0,0.0
2023-08-03 05:35:00,73,0.0,0.0
2023-08-03 05:35:00,74,0.0,0.0
2023-08-03 05:35:00,75,0.0,0.0
2023-08-03 05:35:00,76,0.0,0.0
2023-08-03 05:35:00,77,0.0,0.0
2023-08-03 05:35:00,78,0.0,0.0
2023-08-03 05:35:00,79,0.0,0.0
2023-08-03 05:35:00,80,0.0,0.0
2023-08-03 05:35:00,83,368.660736,330.377655
2023-08-03 05:35:00,84,396.059998,329.484344
2023-08-03 05:35:00,85,391.959991,320.0
2023-08-03 05:35:00,86,0.0,0.0
2023-08-03 05:35:00,87,329.583588,329.583588
2023-08-03 05:35:00,88,391.959991,329.757294
2023-08-03 05:35:00,89,378.784943,330.003937
2023-08-03 05:35:00,90,330.003937,330.003937
2023-08-03 05:35:00,91,841.34668,750.0
2023-08-03 05:35:00,92,747.029053,747.029053
2023-08-03 05:35:00,95,0.0,0.0
2023-08-03 05:35:00,96,0.0,0.0
2023-08-03 05:35:00,97,0.0,0.0
2023-08-03 05:35:00,98,0.0,0.0
2023-08-03 05:35:00,99,347.921265,249.0
2023-08-03 05:35:00,100,0.0,0.0
2023-08-03 05:35:00,101,0.0,0.0
2023-08-03 05:35:00,102,0.0,0.0
2023-08-03 05:35:00,103,0.0,0.0
2023-08-03 05:35:00,104,0.0,0.0
2023-08-03 05:35:00,105,0.0,0.0
2023-08-03 05:35:00,106,0.0,0.0
2023-08-03 05:35:00,107,0.0,0.0
2023-08-03 05:35:00,108,0.0,0.0
2023-08-03 05:35:00,112,0.0,0.0
2023-08-03 05:35:00,113,0.0,0.0
2023-08-03 05:35:00,114,0.0,0.0
2023-08-03 05:35:00,115,902.377319,750.045654
2023-08-03 05:35:00,116,876.347046,750.045654
2023-08-03 05:35:00,117,0.0,0.0
2023-08-03 05:35:00,118,0.0,0.0
2023-08-03 05:35:00,119,0.0,0.0
2023-08-03 05:35:00,120,0.0,0.0
2023-08-03 05:35:00,126,0.0,0.0
2023-08-03 05:35:00,127,0.0,0.0
2023-08-03 05:35:00,128,992.0,750.0
2023-08-03 05:35:00,129,990.0,750.0
2023-08-03 05:35:00,130,0.0,0.0
2023-08-03 05:35:00,131,982.0,718.0
2023-08-03 05:35:00,132,932.0,758.0
2023-08-03 05:35:00,133,0.0,0.0
2023-08-03 05:35:00,134,178.509186,175.104111
2023-08-03 05:35:00,135,255.776306,210.0
2023-08-03 05:35:00,136,0.0,0.0
2023-08-03 05:35:00,137,0.0,0.0
2023-08-03 05:35:00,138,0.0,0.0
2023-08-03 05:35:00,139,285.5,198.0
2023-08-03 05:35:00,140,0.0,0.0
2023-08-03 05:35:00,141,136.0,94.0
2023-08-03 05:35:00,142,0.0,0.0
2023-08-03 05:35:00,143,0.0,0.0
2023-08-03 05:35:00,144,0.0,0.0
2023-08-03 05:35:00,145,164.0,88.436272
2023-08-03 05:35:00,146,164.0,88.436272
2023-08-03 05:35:00,147,175.0,104.0
2023-08-03 05:35:00,150,0.0,0.0
2023-08-03 05:35:00,151,0.0,0.0
2023-08-03 05:35:00,152,0.0,0.0
2023-08-03 05:35:00,153,0.0,0.0
2023-08-03 05:35:00,154,0.0,0.0
2023-08-03 05:35:00,155,0.0,0.0
2023-08-03 05:35:00,156,397.0,350.0
2023-08-03 05:35:00,158,0.0,0.0
2023-08-03 05:35:00,159,1009.0,795.0
2023-08-03 05:35:00,160,0.0,0.0
2023-08-03 05:35:00,161,300.0,220.0
2023-08-03 05:35:00,162,0.0,0.0
2023-08-03 05:35:00,166,0.0,0.0
2023-08-03 05:35:00,167,0.0,0.0
2023-08-03 05:35:00,168,0.0,0.0
2023-08-03 05:35:00,169,0.0,0.0
2023-08-03 05:35:00,170,0.0,0.0
2023-08-03 05:35:00,171,0.0,0.0
2023-08-03 05:35:00,172,0.0,0.0
2023-08-03 05:35:00,173,0.0,0.0
2023-08-03 05:35:00,174,0.0,0.0
2023-08-03 05:35:00,175,282.326691,152.0
2023-08-03 05:35:00,176,0.0,0.0
2023-08-03 05:35:00,177,148.0,107.0
2023-08-03 05:35:00,178,0.0,0.0
2023-08-03 05:35:00,179,0.0,0.0
2023-08-03 05:35:00,180,0.0,0.0
2023-08-03 05:35:00,181,0.0,0.0
2023-08-03 05:35:00,182,0.0,0.0
2023-08-03 05:35:00,183,0.0,0.0
2023-08-03 05:35:00,184,0.0,0.0
2023-08-03 05:35:00,185,0.0,0.0
2023-08-03 05:35:00,186,0.0,0.0
2023-08-03 05:35:00,187,0.0,0.0
2023-08-03 05:35:00,188,0.0,0.0
2023-08-03 05:35:00,189,0.0,0.0
2023-08-03 05:35:00,190,1001.0,795.0
2023-08-03 05:35:00,191,1001.0,795.0
2023-08-03 05:35:00,193,0.0,0.0
2023-08-03 05:35:00,194,0.0,0.0
2023-08-03 05:35:00,195,0.0,0.0
2023-08-03 05:35:00,196,0.0,0.0
2023-08-03 05:35:00,197,0.0,0.0
2023-08-03 05:35:00,198,200.0,120.0
2023-08-03 05:35:00,200,0.0,0.0
2023-08-03 05:35:00,207,0.0,0.0
2023-08-03 05:35:00,208,0.0,0.0
2023-08-03 05:35:00,209,0.0,0.0
2023-08-03 05:35:00,210,0.0,0.0
2023-08-03 05:35:00,211,0.0,0.0
2023-08-03 05:35:00,212,0.0,0.0
2023-08-03 05:35:00,213,0.0,0.0
2023-08-03 05:35:00,214,0.0,0.0
2023-08-03 05:35:00,215,0.0,0.0
2023-08-03 05:35:00,216,0.0,0.0
2023-08-03 05:35:00,217,0.0,0.0
2023-08-03 05:35:00,218,25.0,20.99826
2023-08-03 05:35:00,219,0.0,0.0
2023-08-03 05:35:00,220,25.0,20.99826
2023-08-03 05:35:00,231,0.0,0.0
2023-08-03 05:35:00,232,0.0,0.0
2023-08-03 05:35:00,233,0.0,0.0
2023-08-03 05:35:00,234,0.0,0.0
2023-08-03 05:35:00,237,0.0,0.0
2023-08-03 05:35:00,238,0.0,0.0
2023-08-03 05:35:00,240,280.0,200.0
2023-08-03 05:35:00,241,142.0,100.0
2023-08-03 05:35:00,242,0.0,0.0
2023-08-03 05:35:00,243,0.0,0.0
2023-08-03 05:35:00,244,0.0,0.0
2023-08-03 05:35:00,247,0.0,0.0
2023-08-03 05:35:00,248,0.0,0.0
2023-08-03 05:35:00,249,0.0,0.0
2023-08-03 05:35:00,250,0.0,0.0
2023-08-03 05:35:00,251,0.0,0.0
2023-08-03 05:35:00,252,0.0,0.0
2023-08-03 05:35:00,253,0.0,0.0
2023-08-03 05:35:00,254,0.0,0.0
2023-08-03 05:35:00,255,0.0,0.0
2023-08-03 05:35:00,256,0.0,0.0
2023-08-03 05:35:00,257,0.0,0.0
2023-08-03 05:35:00,258,0.0,0.0
2023-08-03 05:35:00,259,22.973059,0.0
2023-08-03 05:35:00,260,0.0,0.0
2023-08-03 05:35:00,264,0.0,0.0
2023-08-03 05:35:00,265,10.000229,5.000229
2023-08-03 05:35:00,266,300.0,230.0
2023-08-03 05:35:00,267,0.0,0.0
2023-08-03 05:35:00,268,0.0,0.0
2023-08-03 05:35:00,269,0.0,0.0
2023-08-03 05:35:00,270,0.0,0.0
2023-08-03 05:35:00,271,0.0,0.0
2023-08-03 05:35:00,272,0.0,0.0
2023-08-03 05:35:00,273,0.0,0.0
2023-08-03 05:35:00,274,0.0,0.0
2023-08-03 05:35:00,275,0.0,0.0
2023-08-03 05:35:00,276,0.0,0.0
2023-08-03 05:35:00,277,155.0,100.0
2023-08-03 05:35:00,278,67.0,50.0
2023-08-03 05:35:00,279,0.0,0.0
2023-08-03 05:35:00,280,0.0,0.0
2023-08-03 05:35:00,281,0.0,0.0
2023-08-03 05:35:00,282,0.0,0.0
2023-08-03 05:35:00,283,0.0,0.0
2023-08-03 05:35:00,284,0.0,0.0
2023-08-03 05:35:00,285,0.0,0.0
2023-08-03 05:35:00,286,0.0,0.0
2023-08-03 05:35:00,287,0.0,0.0
2023-08-03 05:35:00,288,0.0,0.0
2023-08-03 05:35:00,289,0.0,0.0
2023-08-03 05:35:00,290,0.0,0.0
2023-08-03 05:35:00,291,0.0,0.0
2023-08-03 05:35:00,292,0.0,0.0
2023-08-03 05:35:00,293,0.0,0.0
2023-08-03 05:35:00,294,0.0,0.0
2023-08-03 05:35:00,299,0.0,0.0
2023-08-03 05:35:00,300,0.0,0.0
2023-08-03 05:35:00,301,5.570266,0.0
2023-08-03 05:35:00,302,0.0,0.0
2023-08-03 05:35:00,303,0.0,0.0
2023-08-03 05:35:00,304,0.0,0.0
2023-08-03 05:35:00,305,310.872681,215.001404
2023-08-03 05:35:00,306,351.0,286.0
2023-08-03 05:35:00,307,296.755493,200.004578
2023-08-03 05:35:00,308,12.69173,0.0
2023-08-03 05:35:00,309,12.600679,0.0
2023-08-03 05:35:00,310,0.0,0.0
2023-08-03 05:35:00,311,0.0,0.0
2023-08-03 05:35:00,312,0.0,0.0
2023-08-03 05:35:00,313,0.0,0.0
2023-08-03 05:35:00,314,0.0,0.0
2023-08-03 05:35:00,315,0.0,0.0
2023-08-03 05:35:00,316,0.0,0.0
2023-08-03 05:35:00,317,0.0,0.0
2023-08-03 05:35:00,318,0.0,0.0
2023-08-03 05:35:00,319,0.0,0.0
2023-08-03 05:35:00,320,0.0,0.0
2023-08-03 05:35:00,321,0.0,0.0
2023-08-03 05:35:00,322,0.0,0.0
2023-08-03 05:35:00,323,20.372358,0.0
2023-08-03 05:35:00,324,0.0,0.0
2023-08-03 05:35:00,325,0.0,0.0
2023-08-03 05:35:00,326,0.0,0.0
2023-08-03 05:35:00,327,0.0,0.0
2023-08-03 05:35:00,328,0.0,0.0
2023-08-03 05:35:00,329,0.0,0.0
2023-08-03 05:35:00,330,0.0,0.0
2023-08-03 05:35:00,331,815.968628,649.070374
2023-08-03 05:35:00,332,813.0,813.0
2023-08-03 05:35:00,333,0.0,0.0
2023-08-03 05:35:00,334,0.0,0.0
2023-08-03 05:35:00,335,0.0,0.0
2023-08-03 05:35:00,336,0.0,0.0
2023-08-03 05:35:00,337,0.0,0.0
2023-08-03 05:35:00,338,0.0,0.0
2023-08-03 05:35:00,339,0.0,0.0
2023-08-03 05:35:00,340,818.0,675.838379
2023-08-03 05:35:00,341,817.0,675.879883
2023-08-03 05:35:00,342,166.0,135.0
2023-08-03 05:35:00,343,0.0,0.0
2023-08-03 05:35:00,344,0.0,0.0
2023-08-03 05:35:00,345,0.0,0.0
2023-08-03 05:35:00,346,93.933685,80.0
2023-08-03 05:35:00,347,163.0,163.0
2023-08-03 05:35:00,348,0.0,0.0
2023-08-03 05:35:00,349,0.0,0.0
2023-08-03 05:35:00,350,0.0,0.0
2023-08-03 05:35:00,351,0.0,0.0
2023-08-03 05:35:00,352,0.0,0.0
2023-08-03 05:35:00,353,0.0,0.0
2023-08-03 05:35:00,354,0.0,0.0
2023-08-03 05:35:00,355,0.0,0.0
2023-08-03 05:35:00,356,0.0,0.0
2023-08-03 05:35:00,357,0.0,0.0
2023-08-03 05:35:00,358,0.0,0.0
2023-08-03 05:35:00,359,0.0,0.0
2023-08-03 05:35:00,360,0.0,0.0
2023-08-03 05:35:00,361,0.0,0.0
2023-08-03 05:35:00,362,0.0,0.0
2023-08-03 05:35:00,363,0.0,0.0
2023-08-03 05:35:00,364,0.0,0.0
2023-08-03 05:35:00,365,703.033264,665.414062
2023-08-03 05:35:00,366,487.266876,425.0
2023-08-03 05:35:00,367,0.0,0.0
2023-08-03 05:35:00,368,0.0,0.0
2023-08-03 05:35:00,369,0.0,0.0
2023-08-03 05:35:00,370,0.0,0.0
2023-08-03 05:35:00,371,0.0,0.0
2023-08-03 05:35:00,372,0.0,0.0
2023-08-03 05:35:00,373,0.0,0.0
2023-08-03 05:35:00,374,0.0,0.0
2023-08-03 05:35:00,375,0.0,0.0
2023-08-03 05:35:00,376,0.0,0.0
2023-08-03 05:35:00,377,0.0,0.0
2023-08-03 05:35:00,378,0.0,0.0
2023-08-03 05:35:00,379,0.0,0.0
2023-08-03 05:35:00,380,0.0,0.0
2023-08-03 05:35:00,381,0.0,0.0
2023-08-03 05:35:00,382,0.0,0.0
2023-08-03 05:35:00,383,0.0,0.0
2023-08-03 05:35:00,384,0.0,0.0
2023-08-03 05:35:00,385,0.0,0.0
2023-08-03 05:35:00,386,0.0,0.0
2023-08-03 05:35:00,387,0.0,0.0
2023-08-03 05:35:00,388,272.0,181.319641
2023-08-03 05:35:00,389,272.0,180.755005
2023-08-03 05:35:00,390,275.0,202.0
2023-08-03 05:35:00,419,8.444682,0.0
2023-08-03 05:35:00,420,0.0,0.0
2023-08-03 05:35:00,421,0.0,0.0
2023-08-03 05:35:00,422,256.0,180.0
2023-08-03 05:35:00,423,256.0,180.0
2023-08-03 05:35:00,432,295.0,216.0
2023-08-03 05:35:00,433,373.726318,254.0
2023-08-03 05:35:00,434,271.0,180.013397
2023-08-03 05:35:00,435,271.0,180.013397
2023-08-03 05:35:00,436,273.5,180.013397
2023-08-03 05:35:00,437,273.5,180.013397
2023-08-03 05:35:00,438,274.0,208.0
2023-08-03 05:35:00,439,277.0,208.0
2023-08-03 05:35:00,440,156.5,150.0
2023-08-03 05:35:00,441,156.5,150.0
2023-08-03 05:35:00,442,147.0,140.0
2023-08-03 05:35:00,443,0.0,0.0
2023-08-03 05:35:00,444,0.0,0.0
2023-08-03 05:35:00,450,213.0,130.414734
2023-08-03 05:35:00,451,132.0,85.0
2023-08-03 05:35:00,452,232.0,130.124817
2023-08-03 05:35:00,453,132.0,85.0
2023-08-03 05:35:00,459,0.0,0.0
2023-08-03 05:35:00,467,12.0,5.000153
2023-08-03 05:35:00,468,12.0,4.000366
2023-08-03 05:35:00,469,5.000153,1.600391
2023-08-03 05:35:00,471,4.089834,0.0
2023-08-03 05:35:00,472,219.0,187.241623
2023-08-03 05:35:00,473,127.0,101.689827
2023-08-03 05:35:00,474,221.0,180.0
2023-08-03 05:35:00,475,127.0,90.0
2023-08-03 05:35:00,477,0.0,0.0
2023-08-03 05:35:00,478,26.501541,0.0
2023-08-03 05:35:00,479,0.0,0.0
2023-08-03 05:35:00,480,0.0,0.0
2023-08-03 05:35:00,481,0.0,0.0
2023-08-03 05:35:00,482,0.0,0.0
2023-08-03 05:35:00,485,45.0,20.00061
2023-08-03 05:35:00,486,0.0,0.0
2023-08-03 05:35:00,487,0.0,0.0
2023-08-03 05:35:00,488,0.0,0.0
2023-08-03 05:35:00,489,997.0,795.0
2023-08-03 05:35:00,490,999.0,795.0
2023-08-03 05:35:00,491,969.0,791.0
2023-08-03 05:35:00,492,968.0,786.0
2023-08-03 05:35:00,493,993.0,795.0
2023-08-03 05:35:00,494,993.0,795.0
2023-08-03 05:35:00,495,0.0,0.0
2023-08-03 05:35:00,496,0.0,0.0
2023-08-03 05:35:00,497,0.0,0.0
2023-08-03 05:35:00,498,0.0,0.0
2023-08-03 05:35:00,499,0.0,0.0
2023-08-03 05:35:00,501,285.5,158.003479
2023-08-03 05:35:00,502,158.0,158.0
2023-08-03 05:35:00,503,288.0,200.0
2023-08-03 05:35:00,507,135.0,59.001785
2023-08-03 05:35:00,508,139.199997,106.0
2023-08-03 05:35:00,511,0.0,0.0
2023-08-03 05:35:00,512,0.0,0.0
2023-08-03 05:35:00,513,327.0,150.0
2023-08-03 05:35:00,514,139.0,120.0
2023-08-03 05:35:00,516,749.988525,749.988525
2023-08-03 05:35:00,521,939.0,774.320557
2023-08-03 05:35:00,522,930.0,577.0
2023-08-03 05:35:00,523,0.0,0.0
2023-08-03 05:35:00,524,0.0,0.0
2023-08-03 05:35:00,525,0.0,0.0
2023-08-03 05:35:00,526,232.889771,131.0
2023-08-03 05:35:00,527,1357.0,1058.099976
2023-08-03 05:35:00,528,131.0,131.0
2023-08-03 05:35:00,529,707.269226,577.0
2023-08-03 05:35:00,530,716.826904,577.0
2023-08-03 05:35:00,533,0.0,0.0
2023-08-03 05:35:00,534,0.0,0.0
2023-08-03 05:35:00,535,0.0,0.0
2023-08-03 05:35:00,536,0.0,0.0
2023-08-03 05:35:00,537,0.0,0.0
2023-08-03 05:35:00,538,0.0,0.0
2023-08-03 05:35:00,539,335.0,168.0
2023-08-03 05:35:00,540,165.0,84.0
2023-08-03 05:35:00,541,0.0,0.0
2023-08-03 05:35:00,542,0.0,0.0
2023-08-03 05:35:00,544,1012.0,795.0
2023-08-03 05:35:00,545,1012.0,795.0
2023-08-03 05:35:00,546,356.0,356.0
2023-08-03 05:35:00,547,356.0,356.0
2023-08-03 05:35:00,548,326.0,326.0
2023-08-03 05:35:00,549,229.0,100.0
2023-08-03 05:35:00,550,118.0,90.0
2023-08-03 05:35:00,552,0.0,0.0
2023-08-03 05:35:00,553,0.0,0.0
2023-08-03 05:40:00,1,0.0,0.0
2023-08-03 05:40:00,2,0.0,0.0
2023-08-03 05:40:00,3,0.0,0.0
2023-08-03 05:40:00,4,411.873505,364.991486
2023-08-03 05:40:00,5,407.819244,364.991486
2023-08-03 05:40:00,6,0.0,0.0
2023-08-03 05:40:00,7,411.855957,364.991486
2023-08-03 05:40:00,8,0.0,0.0
2023-08-03 05:40:00,9,433.457764,364.892242
2023-08-03 05:40:00,10,0.0,0.0
2023-08-03 05:40:00,11,350.0,200.0
2023-08-03 05:40:00,12,0.0,0.0
2023-08-03 05:40:00,15,425.222931,395.190308
2023-08-03 05:40:00,16,394.595215,394.595215
2023-08-03 05:40:00,17,460.406036,420.406036
2023-08-03 05:40:00,18,456.730103,416.730103
2023-08-03 05:40:00,27,615.0,615.0
2023-08-03 05:40:00,28,0.0,0.0
2023-08-03 05:40:00,29,612.0,612.0
2023-08-03 05:40:00,33,0.0,0.0
2023-08-03 05:40:00,36,998.0,795.0
2023-08-03 05:40:00,37,991.0,795.0
2023-08-03 05:40:00,43,0.0,0.0
2023-08-03 05:40:00,46,445.009064,445.009064
2023-08-03 05:40:00,47,0.0,0.0
2023-08-03 05:40:00,48,0.0,0.0
2023-08-03 05:40:00,49,460.16861,410.021515
2023-08-03 05:40:00,50,463.0,405.012726
2023-08-03 05:40:00,51,463.0,405.012726
2023-08-03 05:40:00,52,0.0,0.0
2023-08-03 05:40:00,53,0.0,0.0
2023-08-03 05:40:00,54,0.0,0.0
2023-08-03 05:40:00,55,0.0,0.0
2023-08-03 05:40:00,56,0.0,0.0
2023-08-03 05:40:00,57,0.0,0.0
2023-08-03 05:40:00,58,0.0,0.0
2023-08-03 05:40:00,59,0.0,0.0
2023-08-03 05:40:00,60,0.0,0.0
2023-08-03 05:40:00,61,463.0,365.431274
2023-08-03 05:40:00,62,456.969696,356.969696
2023-08-03 05:40:00,63,0.0,0.0
2023-08-03 05:40:00,64,344.850006,280.014557
2023-08-03 05:40:00,65,339.922516,293.578156
2023-08-03 05:40:00,66,342.625275,298.438263
2023-08-03 05:40:00,67,301.636993,301.636993
2023-08-03 05:40:00,68,293.974884,293.974884
2023-08-03 05:40:00,69,670.0,670.0
2023-08-03 05:40:00,70,711.447083,670.392334
2023-08-03 05:40:00,71,0.0,0.0
2023-08-03 05:40:00,72,0.0,0.0
2023-08-03 05:40:00,73,0.0,0.0
2023-08-03 05:40:00,74,0.0,0.0
2023-08-03 05:40:00,75,0.0,0.0
2023-08-03 05:40:00,76,0.0,0.0
2023-08-03 05:40:00,77,0.0,0.0
2023-08-03 05:40:00,78,0.0,0.0
2023-08-03 05:40:00,79,0.0,0.0
2023-08-03 05:40:00,80,0.0,0.0
2023-08-03 05:40:00,83,392.779999,330.377655
2023-08-03 05:40:00,84,396.059998,329.484344
2023-08-03 05:40:00,85,391.959991,320.0
2023-08-03 05:40:00,86,0.0,0.0
2023-08-03 05:40:00,87,329.583588,329.583588
2023-08-03 05:40:00,88,391.959991,329.757294
2023-08-03 05:40:00,89,378.064453,330.003937
2023-08-03 05:40:00,90,330.003937,330.003937
2023-08-03 05:40:00,91,841.34668,750.0
2023-08-03 05:40:00,92,746.9375,746.9375
2023-08-03 05:40:00,95,0.0,0.0
2023-08-03 05:40:00,96,0.0,0.0
2023-08-03 05:40:00,97,0.0,0.0
2023-08-03 05:40:00,98,0.0,0.0
2023-08-03 05:40:00,99,346.732819,249.0
2023-08-03 05:40:00,100,0.0,0.0
2023-08-03 05:40:00,101,0.0,0.0
2023-08-03 05:40:00,102,0.0,0.0
2023-08-03 05:40:00,103,0.0,0.0
2023-08-03 05:40:00,104,0.0,0.0
2023-08-03 05:40:00,105,0.0,0.0
2023-08-03 05:40:00,106,0.0,0.0
2023-08-03 05:40:00,107,0.0,0.0
2023-08-03 05:40:00,108,0.0,0.0
2023-08-03 05:40:00,112,0.0,0.0
2023-08-03 05:40:00,113,0.0,0.0
2023-08-03 05:40:00,114,0.0,0.0
2023-08-03 05:40:00,115,908.343262,750.045654
2023-08-03 05:40:00,116,906.683838,750.045654
2023-08-03 05:40:00,117,0.0,0.0
2023-08-03 05:40:00,118,0.0,0.0
2023-08-03 05:40:00,119,0.0,0.0
2023-08-03 05:40:00,120,0.0,0.0
2023-08-03 05:40:00,126,0.0,0.0
2023-08-03 05:40:00,127,0.0,0.0
2023-08-03 05:40:00,128,992.0,750.0
2023-08-03 05:40:00,129,990.0,750.0
2023-08-03 05:40:00,130,0.0,0.0
2023-08-03 05:40:00,131,982.0,718.0
2023-08-03 05:40:00,132,932.0,758.0
2023-08-03 05:40:00,133,0.0,0.0
2023-08-03 05:40:00,134,180.693375,175.037338
2023-08-03 05:40:00,135,263.0448,210.0
2023-08-03 05:40:00,136,0.0,0.0
2023-08-03 05:40:00,137,0.0,0.0
2023-08-03 05:40:00,138,0.0,0.0
2023-08-03 05:40:00,139,285.5,198.0
2023-08-03 05:40:00,140,0.0,0.0
2023-08-03 05:40:00,141,136.0,94.0
2023-08-03 05:40:00,142,0.0,0.0
2023-08-03 05:40:00,143,0.0,0.0
2023-08-03 05:40:00,144,0.0,0.0
2023-08-03 05:40:00,145,164.0,88.436272
2023-08-03 05:40:00,146,164.0,88.436272
2023-08-03 05:40:00,147,175.0,104.0
2023-08-03 05:40:00,150,0.0,0.0
2023-08-03 05:40:00,151,0.0,0.0
2023-08-03 05:40:00,152,0.0,0.0
2023-08-03 05:40:00,153,0.0,0.0
2023-08-03 05:40:00,154,0.0,0.0
2023-08-03 05:40:00,155,0.0,0.0
2023-08-03 05:40:00,156,397.0,350.0
2023-08-03 05:40:00,158,0.0,0.0
2023-08-03 05:40:00,159,1009.0,795.0
2023-08-03 05:40:00,160,0.0,0.0
2023-08-03 05:40:00,161,300.0,220.0
2023-08-03 05:40:00,162,0.0,0.0
2023-08-03 05:40:00,166,0.0,0.0
2023-08-03 05:40:00,167,0.0,0.0
2023-08-03 05:40:00,168,0.0,0.0
2023-08-03 05:40:00,169,0.0,0.0
2023-08-03 05:40:00,170,0.0,0.0
2023-08-03 05:40:00,171,0.0,0.0
2023-08-03 05:40:00,172,0.0,0.0
2023-08-03 05:40:00,173,0.0,0.0
2023-08-03 05:40:00,174,0.0,0.0
2023-08-03 05:40:00,175,282.174103,152.0
2023-08-03 05:40:00,176,0.0,0.0
2023-08-03 05:40:00,177,148.0,107.0
2023-08-03 05:40:00,178,0.0,0.0
2023-08-03 05:40:00,179,0.0,0.0
2023-08-03 05:40:00,180,0.0,0.0
2023-08-03 05:40:00,181,0.0,0.0
2023-08-03 05:40:00,182,0.0,0.0
2023-08-03 05:40:00,183,0.0,0.0
2023-08-03 05:40:00,184,0.0,0.0
2023-08-03 05:40:00,185,0.0,0.0
2023-08-03 05:40:00,186,0.0,0.0
2023-08-03 05:40:00,187,0.0,0.0
2023-08-03 05:40:00,188,0.0,0.0
2023-08-03 05:40:00,189,0.0,0.0
2023-08-03 05:40:00,190,1001.0,795.0
2023-08-03 05:40:00,191,1001.0,795.0
2023-08-03 05:40:00,193,0.0,0.0
2023-08-03 05:40:00,194,0.0,0.0
2023-08-03 05:40:00,195,0.0,0.0
2023-08-03 05:40:00,196,0.0,0.0
2023-08-03 05:40:00,197,0.0,0.0
2023-08-03 05:40:00,198,200.0,120.0
2023-08-03 05:40:00,200,0.0,0.0
2023-08-03 05:40:00,207,0.0,0.0
2023-08-03 05:40:00,208,0.0,0.0
2023-08-03 05:40:00,209,0.0,0.0
2023-08-03 05:40:00,210,0.0,0.0
2023-08-03 05:40:00,211,0.0,0.0
2023-08-03 05:40:00,212,0.0,0.0
2023-08-03 05:40:00,213,0.0,0.0
2023-08-03 05:40:00,214,0.0,0.0
2023-08-03 05:40:00,215,0.0,0.0
2023-08-03 05:40:00,216,0.0,0.0
2023-08-03 05:40:00,217,0.0,0.0
2023-08-03 05:40:00,218,25.0,20.99826
2023-08-03 05:40:00,219,0.0,0.0
2023-08-03 05:40:00,220,25.0,20.99826
2023-08-03 05:40:00,231,0.0,0.0
2023-08-03 05:40:00,232,0.0,0.0
2023-08-03 05:40:00,233,0.0,0.0
2023-08-03 05:40:00,234,0.0,0.0
2023-08-03 05:40:00,237,0.0,0.0
2023-08-03 05:40:00,238,0.0,0.0
2023-08-03 05:40:00,240,280.0,200.0
2023-08-03 05:40:00,241,142.0,100.0
2023-08-03 05:40:00,242,0.0,0.0
2023-08-03 05:40:00,243,0.0,0.0
2023-08-03 05:40:00,244,0.0,0.0
2023-08-03 05:40:00,247,0.0,0.0
2023-08-03 05:40:00,248,0.0,0.0
2023-08-03 05:40:00,249,0.0,0.0
2023-08-03 05:40:00,250,0.0,0.0
2023-08-03 05:40:00,251,0.0,0.0
2023-08-03 05:40:00,252,0.0,0.0
2023-08-03 05:40:00,253,0.0,0.0
2023-08-03 05:40:00,254,0.0,0.0
2023-08-03 05:40:00,255,0.0,0.0
2023-08-03 05:40:00,256,0.0,0.0
2023-08-03 05:40:00,257,0.0,0.0
2023-08-03 05:40:00,258,0.0,0.0
2023-08-03 05:40:00,259,28.467369,0.0
2023-08-03 05:40:00,260,0.0,0.0
2023-08-03 05:40:00,264,0.0,0.0
2023-08-03 05:40:00,265,10.000229,5.000229
2023-08-03 05:40:00,266,300.0,230.0
2023-08-03 05:40:00,267,0.0,0.0
2023-08-03 05:40:00,268,0.0,0.0
2023-08-03 05:40:00,269,0.0,0.0
2023-08-03 05:40:00,270,0.0,0.0
2023-08-03 05:40:00,271,0.0,0.0
2023-08-03 05:40:00,272,0.0,0.0
2023-08-03 05:40:00,273,0.0,0.0
2023-08-03 05:40:00,274,0.0,0.0
2023-08-03 05:40:00,275,0.0,0.0
2023-08-03 05:40:00,276,0.0,0.0
2023-08-03 05:40:00,277,155.0,100.0
2023-08-03 05:40:00,278,67.0,50.0
2023-08-03 05:40:00,279,0.0,0.0
2023-08-03 05:40:00,280,0.0,0.0
2023-08-03 05:40:00,281,0.0,0.0
2023-08-03 05:40:00,282,0.0,0.0
2023-08-03 05:40:00,283,0.0,0.0
2023-08-03 05:40:00,284,0.0,0.0
2023-08-03 05:40:00,285,0.0,0.0
2023-08-03 05:40:00,286,0.0,0.0
2023-08-03 05:40:00,287,0.0,0.0
2023-08-03 05:40:00,288,0.0,0.0
2023-08-03 05:40:00,289,0.0,0.0
2023-08-03 05:40:00,290,0.0,0.0
2023-08-03 05:40:00,291,0.0,0.0
2023-08-03 05:40:00,292,0.0,0.0
2023-08-03 05:40:00,293,0.0,0.0
2023-08-03 05:40:00,294,0.0,0.0
2023-08-03 05:40:00,299,0.0,0.0
2023-08-03 05:40:00,300,0.0,0.0
2023-08-03 05:40:00,301,174.0,123.99823
2023-08-03 05:40:00,302,0.0,0.0
2023-08-03 05:40:00,303,0.0,0.0
2023-08-03 05:40:00,304,0.0,0.0
2023-08-03 05:40:00,305,317.899139,215.001404
2023-08-03 05:40:00,306,351.0,286.0
2023-08-03 05:40:00,307,301.95108,200.004578
2023-08-03 05:40:00,308,38.641232,0.0
2023-08-03 05:40:00,309,38.245129,0.0
2023-08-03 05:40:00,310,0.0,0.0
2023-08-03 05:40:00,311,0.0,0.0
2023-08-03 05:40:00,312,0.0,0.0
2023-08-03 05:40:00,313,0.0,0.0
2023-08-03 05:40:00,314,0.0,0.0
2023-08-03 05:40:00,315,0.0,0.0
2023-08-03 05:40:00,316,0.0,0.0
2023-08-03 05:40:00,317,0.0,0.0
2023-08-03 05:40:00,318,0.0,0.0
2023-08-03 05:40:00,319,0.0,0.0
2023-08-03 05:40:00,320,0.0,0.0
2023-08-03 05:40:00,321,0.0,0.0
2023-08-03 05:40:00,322,0.0,0.0
2023-08-03 05:40:00,323,30.596405,0.0
2023-08-03 05:40:00,324,0.0,0.0
2023-08-03 05:40:00,325,0.0,0.0
2023-08-03 05:40:00,326,0.0,0.0
2023-08-03 05:40:00,327,0.0,0.0
2023-08-03 05:40:00,328,0.0,0.0
2023-08-03 05:40:00,329,0.0,0.0
2023-08-03 05:40:00,330,0.0,0.0
2023-08-03 05:40:00,331,815.968628,655.294617
2023-08-03 05:40:00,332,813.0,813.0
2023-08-03 05:40:00,333,0.0,0.0
2023-08-03 05:40:00,334,0.0,0.0
2023-08-03 05:40:00,335,0.0,0.0
2023-08-03 05:40:00,336,0.0,0.0
2023-08-03 05:40:00,337,0.0,0.0
2023-08-03 05:40:00,338,0.0,0.0
2023-08-03 05:40:00,339,0.0,0.0
2023-08-03 05:40:00,340,818.0,675.962891
2023-08-03 05:40:00,341,817.0,676.170288
2023-08-03 05:40:00,342,166.0,135.0
2023-08-03 05:40:00,343,0.0,0.0
2023-08-03 05:40:00,344,0.0,0.0
2023-08-03 05:40:00,345,0.0,0.0
2023-08-03 05:40:00,346,93.859283,80.0
2023-08-03 05:40:00,347,163.0,163.0
2023-08-03 05:40:00,348,0.0,0.0
2023-08-03 05:40:00,349,0.0,0.0
2023-08-03 05:40:00,350,0.0,0.0
2023-08-03 05:40:00,351,0.0,0.0
2023-08-03 05:40:00,352,0.0,0.0
2023-08-03 05:40:00,353,0.0,0.0
2023-08-03 05:40:00,354,0.0,0.0
2023-08-03 05:40:00,355,0.0,0.0
2023-08-03 05:40:00,356,0.0,0.0
2023-08-03 05:40:00,357,0.0,0.0
2023-08-03 05:40:00,358,0.0,0.0
2023-08-03 05:40:00,359,0.0,0.0
2023-08-03 05:40:00,360,0.0,0.0
2023-08-03 05:40:00,361,0.0,0.0
2023-08-03 05:40:00,362,0.0,0.0
2023-08-03 05:40:00,363,0.0,0.0
2023-08-03 05:40:00,364,0.0,0.0
2023-08-03 05:40:00,365,703.033264,665.471436
2023-08-03 05:40:00,366,485.0896,425.0
2023-08-03 05:40:00,367,0.0,0.0
2023-08-03 05:40:00,368,0.0,0.0
2023-08-03 05:40:00,369,0.0,0.0
2023-08-03 05:40:00,370,0.0,0.0
2023-08-03 05:40:00,371,0.0,0.0
2023-08-03 05:40:00,372,0.0,0.0
2023-08-03 05:40:00,373,0.0,0.0
2023-08-03 05:40:00,374,0.0,0.0
2023-08-03 05:40:00,375,0.0,0.0
2023-08-03 05:40:00,376,0.0,0.0
2023-08-03 05:40:00,377,0.0,0.0
2023-08-03 05:40:00,378,0.0,0.0
2023-08-03 05:40:00,379,0.0,0.0
2023-08-03 05:40:00,380,0.0,0.0
2023-08-03 05:40:00,381,0.0,0.0
2023-08-03 05:40:00,382,0.0,0.0
2023-08-03 05:40:00,383,0.0,0.0
2023-08-03 05:40:00,384,0.0,0.0
2023-08-03 05:40:00,385,0.0,0.0
2023-08-03 05:40:00,386,0.0,0.0
2023-08-03 05:40:00,387,0.0,0.0
2023-08-03 05:40:00,388,272.0,181.319641
2023-08-03 05:40:00,389,272.0,180.785583
2023-08-03 05:40:00,390,275.0,202.0
2023-08-03 05:40:00,419,70.297348,0.0
2023-08-03 05:40:00,420,0.0,0.0
2023-08-03 05:40:00,421,0.0,0.0
2023-08-03 05:40:00,422,256.0,180.0
2023-08-03 05:40:00,423,256.0,180.0
2023-08-03 05:40:00,432,295.0,216.0
2023-08-03 05:40:00,433,375.169708,254.0
2023-08-03 05:40:00,434,271.0,180.013397
2023-08-03 05:40:00,435,271.0,180.013397
2023-08-03 05:40:00,436,273.5,180.013397
2023-08-03 05:40:00,437,273.5,180.013397
2023-08-03 05:40:00,438,274.0,208.0
2023-08-03 05:40:00,439,277.0,208.0
2023-08-03 05:40:00,440,156.5,150.0
2023-08-03 05:40:00,441,156.5,150.0
2023-08-03 05:40:00,442,147.0,140.0
2023-08-03 05:40:00,443,0.0,0.0
2023-08-03 05:40:00,444,0.0,0.0
2023-08-03 05:40:00,450,213.0,130.429993
2023-08-03 05:40:00,451,132.0,85.0
2023-08-03 05:40:00,452,232.0,130.124817
2023-08-03 05:40:00,453,132.0,85.0
2023-08-03 05:40:00,459,0.0,0.0
2023-08-03 05:40:00,467,12.0,5.000153
2023-08-03 05:40:00,468,12.0,4.000366
2023-08-03 05:40:00,469,5.000153,1.600391
2023-08-03 05:40:00,471,3.397692,0.0
2023-08-03 05:40:00,472,219.0,180.0
2023-08-03 05:40:00,473,127.0,90.0
2023-08-03 05:40:00,474,221.0,180.0
2023-08-03 05:40:00,475,127.0,90.0
2023-08-03 05:40:00,477,0.0,0.0
2023-08-03 05:40:00,478,248.0,164.0
2023-08-03 05:40:00,479,0.0,0.0
2023-08-03 05:40:00,480,0.0,0.0
2023-08-03 05:40:00,481,0.0,0.0
2023-08-03 05:40:00,482,0.0,0.0
2023-08-03 05:40:00,485,45.0,20.00061
2023-08-03 05:40:00,486,0.0,0.0
2023-08-03 05:40:00,487,0.0,0.0
2023-08-03 05:40:00,488,0.0,0.0
2023-08-03 05:40:00,489,997.0,795.0
2023-08-03 05:40:00,490,999.0,795.0
2023-08-03 05:40:00,491,969.0,791.0
2023-08-03 05:40:00,492,968.0,786.0
2023-08-03 05:40:00,493,993.0,795.0
2023-08-03 05:40:00,494,993.0,795.0
2023-08-03 05:40:00,495,0.0,0.0
2023-08-03 05:40:00,496,0.0,0.0
2023-08-03 05:40:00,497,0.0,0.0
2023-08-03 05:40:00,498,0.0,0.0
2023-08-03 05:40:00,499,0.0,0.0
2023-08-03 05:40:00,501,285.5,158.003479
2023-08-03 05:40:00,502,159.755249,159.755249
2023-08-03 05:40:00,503,288.0,200.0
2023-08-03 05:40:00,507,135.0,59.001785
2023-08-03 05:40:00,508,139.199997,106.0
2023-08-03 05:40:00,511,0.0,0.0
2023-08-03 05:40:00,512,0.0,0.0
2023-08-03 05:40:00,513,327.0,150.0
2023-08-03 05:40:00,514,139.0,120.0
2023-08-03 05:40:00,516,749.988525,749.988525
2023-08-03 05:40:00,521,939.0,769.29895
2023-08-03 05:40:00,522,930.0,577.0
2023-08-03 05:40:00,523,0.0,0.0
2023-08-03 05:40:00,524,0.0,0.0
2023-08-03 05:40:00,525,0.0,0.0
2023-08-03 05:40:00,526,233.0271,131.0
2023-08-03 05:40:00,527,1357.0,1058.099976
2023-08-03 05:40:00,528,131.0,131.0
2023-08-03 05:40:00,529,707.269226,577.0
2023-08-03 05:40:00,530,716.826904,577.0
2023-08-03 05:40:00,533,0.0,0.0
2023-08-03 05:40:00,534,0.0,0.0
2023-08-03 05:40:00,535,0.0,0.0
2023-08-03 05:40:00,536,0.0,0.0
2023-08-03 05:40:00,537,0.0,0.0
2023-08-03 05:40:00,538,0.0,0.0
2023-08-03 05:40:00,539,335.0,168.0
2023-08-03 05:40:00,540,165.0,84.0
2023-08-03 05:40:00,541,0.0,0.0
2023-08-03 05:40:00,542,0.0,0.0
2023-08-03 05:40:00,544,1012.0,795.0
2023-08-03 05:40:00,545,1012.0,795.0
2023-08-03 05:40:00,546,356.0,354.11377
2023-08-03 05:40:00,547,356.0,354.11377
2023-08-03 05:40:00,548,326.0,325.716766
2023-08-03 05:40:00,549,229.0,100.0
2023-08-03 05:40:00,550,118.0,90.0
2023-08-03 05:40:00,552,0.0,0.0
2023-08-03 05:40:00,553,0.0,0.0
2023-08-03 05:45:00,1,0.0,0.0
2023-08-03 05:45:00,2,0.0,0.0
2023-08-03 05:45:00,3,0.0,0.0
2023-08-03 05:45:00,4,388.083984,364.991486
2023-08-03 05:45:00,5,404.670441,364.991486
2023-08-03 05:45:00,6,0.0,0.0
2023-08-03 05:45:00,7,396.550934,364.991486
2023-08-03 05:45:00,8,0.0,0.0
2023-08-03 05:45:00,9,430.796844,364.917023
2023-08-03 05:45:00,10,0.0,0.0
2023-08-03 05:45:00,11,350.0,200.0
2023-08-03 05:45:00,12,0.0,0.0
2023-08-03 05:45:00,15,408.328125,395.28186
2023-08-03 05:45:00,16,395.030029,395.030029
2023-08-03 05:45:00,17,461.135468,421.135468
2023-08-03 05:45:00,18,456.097626,416.097626
2023-08-03 05:45:00,27,615.0,615.0
2023-08-03 05:45:00,28,0.0,0.0
2023-08-03 05:45:00,29,612.0,612.0
2023-08-03 05:45:00,33,0.0,0.0
2023-08-03 05:45:00,36,998.0,795.0
2023-08-03 05:45:00,37,991.0,795.0
2023-08-03 05:45:00,43,0.0,0.0
2023-08-03 05:45:00,46,448.312897,445.009064
2023-08-03 05:45:00,47,0.0,0.0
2023-08-03 05:45:00,48,0.0,0.0
2023-08-03 05:45:00,49,439.216797,410.021515
2023-08-03 05:45:00,50,455.019592,405.012726
2023-08-03 05:45:00,51,458.450226,405.012726
2023-08-03 05:45:00,52,0.0,0.0
2023-08-03 05:45:00,53,0.0,0.0
2023-08-03 05:45:00,54,0.0,0.0
2023-08-03 05:45:00,55,0.0,0.0
2023-08-03 05:45:00,56,0.0,0.0
2023-08-03 05:45:00,57,0.0,0.0
2023-08-03 05:45:00,58,0.0,0.0
2023-08-03 05:45:00,59,0.0,0.0
2023-08-03 05:45:00,60,0.0,0.0
2023-08-03 05:45:00,61,458.376007,358.376007
2023-08-03 05:45:00,62,455.793182,355.793182
2023-08-03 05:45:00,63,0.0,0.0
2023-08-03 05:45:00,64,344.850006,280.014557
2023-08-03 05:45:00,65,339.922516,293.578156
2023-08-03 05:45:00,66,342.625275,301.48819
2023-08-03 05:45:00,67,346.302002,301.636993
2023-08-03 05:45:00,68,324.313141,293.974884
2023-08-03 05:45:00,69,712.901978,670.0
2023-08-03 05:45:00,70,711.447083,670.850342
2023-08-03 05:45:00,71,0.0,0.0
2023-08-03 05:45:00,72,0.0,0.0
2023-08-03 05:45:00,73,0.0,0.0
2023-08-03 05:45:00,74,0.0,0.0
2023-08-03 05:45:00,75,0.0,0.0
2023-08-03 05:45:00,76,0.0,0.0
2023-08-03 05:45:00,77,0.0,0.0
2023-08-03 05:45:00,78,0.0,0.0
2023-08-03 05:45:00,79,0.0,0.0
2023-08-03 05:45:00,80,0.0,0.0
2023-08-03 05:45:00,83,392.779999,330.377655
2023-08-03 05:45:00,84,396.059998,329.484344
2023-08-03 05:45:00,85,391.959991,320.0
2023-08-03 05:45:00,86,0.0,0.0
2023-08-03 05:45:00,87,340.64801,329.583588
2023-08-03 05:45:00,88,391.959991,329.757294
2023-08-03 05:45:00,89,393.600006,330.003937
2023-08-03 05:45:00,90,349.213837,348.198639
2023-08-03 05:45:00,91,841.34668,750.0
2023-08-03 05:45:00,92,891.302856,746.845947
2023-08-03 05:45:00,95,0.0,0.0
2023-08-03 05:45:00,96,0.0,0.0
2023-08-03 05:45:00,97,0.0,0.0
2023-08-03 05:45:00,98,0.0,0.0
2023-08-03 05:45:00,99,346.23645,249.004303
2023-08-03 05:45:00,100,0.0,0.0
2023-08-03 05:45:00,101,0.0,0.0
2023-08-03 05:45:00,102,0.0,0.0
2023-08-03 05:45:00,103,0.0,0.0
2023-08-03 05:45:00,104,0.0,0.0
2023-08-03 05:45:00,105,0.0,0.0
2023-08-03 05:45:00,106,0.0,0.0
2023-08-03 05:45:00,107,0.0,0.0
2023-08-03 05:45:00,108,0.0,0.0
2023-08-03 05:45:00,112,0.0,0.0
2023-08-03 05:45:00,113,0.0,0.0
2023-08-03 05:45:00,114,0.0,0.0
2023-08-03 05:45:00,115,886.009521,750.045654
2023-08-03 05:45:00,116,876.569519,750.045654
2023-08-03 05:45:00,117,0.0,0.0
2023-08-03 05:45:00,118,0.0,0.0
2023-08-03 05:45:00,119,0.0,0.0
2023-08-03 05:45:00,120,0.0,0.0
2023-08-03 05:45:00,126,0.0,0.0
2023-08-03 05:45:00,127,0.0,0.0
2023-08-03 05:45:00,128,992.0,750.0
2023-08-03 05:45:00,129,990.0,750.0
2023-08-03 05:45:00,130,0.0,0.0
2023-08-03 05:45:00,131,982.0,718.0
2023-08-03 05:45:00,132,932.0,758.0
2023-08-03 05:45:00,133,0.0,0.0
2023-08-03 05:45:00,134,179.765854,175.0
2023-08-03 05:45:00,135,260.233002,210.0
2023-08-03 05:45:00,136,0.0,0.0
2023-08-03 05:45:00,137,0.0,0.0
2023-08-03 05:45:00,138,0.0,0.0
2023-08-03 05:45:00,139,285.5,198.0
2023-08-03 05:45:00,140,0.0,0.0
2023-08-03 05:45:00,141,136.0,94.0
2023-08-03 05:45:00,142,0.0,0.0
2023-08-03 05:45:00,143,0.0,0.0
2023-08-03 05:45:00,144,0.0,0.0
2023-08-03 05:45:00,145,164.0,88.436272
2023-08-03 05:45:00,146,164.0,88.436272
2023-08-03 05:45:00,147,175.0,104.0
2023-08-03 05:45:00,150,0.0,0.0
2023-08-03 05:45:00,151,0.0,0.0
2023-08-03 05:45:00,152,0.0,0.0
2023-08-03 05:45:00,153,0.0,0.0
2023-08-03 05:45:00,154,0.0,0.0
2023-08-03 05:45:00,155,0.0,0.0
2023-08-03 05:45:00,156,397.0,350.0
2023-08-03 05:45:00,158,0.0,0.0
2023-08-03 05:45:00,159,1009.0,795.0
2023-08-03 05:45:00,160,0.0,0.0
2023-08-03 05:45:00,161,300.0,220.0
2023-08-03 05:45:00,162,0.0,0.0
2023-08-03 05:45:00,166,0.0,0.0
2023-08-03 05:45:00,167,0.0,0.0
2023-08-03 05:45:00,168,0.0,0.0
2023-08-03 05:45:00,169,0.0,0.0
2023-08-03 05:45:00,170,0.0,0.0
2023-08-03 05:45:00,171,0.0,0.0
2023-08-03 05:45:00,172,0.0,0.0
2023-08-03 05:45:00,173,0.0,0.0
2023-08-03 05:45:00,174,0.0,0.0
2023-08-03 05:45:00,175,282.250397,152.0
2023-08-03 05:45:00,176,0.0,0.0
2023-08-03 05:45:00,177,148.0,107.0
2023-08-03 05:45:00,178,0.0,0.0
2023-08-03 05:45:00,179,0.0,0.0
2023-08-03 05:45:00,180,0.0,0.0
2023-08-03 05:45:00,181,0.0,0.0
2023-08-03 05:45:00,182,0.0,0.0
2023-08-03 05:45:00,183,0.0,0.0
2023-08-03 05:45:00,184,0.0,0.0
2023-08-03 05:45:00,185,0.0,0.0
2023-08-03 05:45:00,186,0.0,0.0
2023-08-03 05:45:00,187,0.0,0.0
2023-08-03 05:45:00,188,0.0,0.0
2023-08-03 05:45:00,189,0.0,0.0
2023-08-03 05:45:00,190,1001.0,795.0
2023-08-03 05:45:00,191,1001.0,795.0
2023-08-03 05:45:00,193,0.0,0.0
2023-08-03 05:45:00,194,0.0,0.0
2023-08-03 05:45:00,195,0.0,0.0
2023-08-03 05:45:00,196,0.0,0.0
2023-08-03 05:45:00,197,0.0,0.0
2023-08-03 05:45:00,198,200.0,120.0
2023-08-03 05:45:00,200,0.0,0.0
2023-08-03 05:45:00,207,0.0,0.0
2023-08-03 05:45:00,208,0.0,0.0
2023-08-03 05:45:00,209,0.0,0.0
2023-08-03 05:45:00,210,0.0,0.0
2023-08-03 05:45:00,211,0.0,0.0
2023-08-03 05:45:00,212,0.0,0.0
2023-08-03 05:45:00,213,0.0,0.0
2023-08-03 05:45:00,214,0.0,0.0
2023-08-03 05:45:00,215,0.0,0.0
2023-08-03 05:45:00,216,0.0,0.0
2023-08-03 05:45:00,217,0.0,0.0
2023-08-03 05:45:00,218,25.0,20.99826
2023-08-03 05:45:00,219,0.0,0.0
2023-08-03 05:45:00,220,25.0,20.99826
2023-08-03 05:45:00,231,0.0,0.0
2023-08-03 05:45:00,232,0.0,0.0
2023-08-03 05:45:00,233,0.0,0.0
2023-08-03 05:45:00,234,0.0,0.0
2023-08-03 05:45:00,237,0.0,0.0
2023-08-03 05:45:00,238,0.0,0.0
2023-08-03 05:45:00,240,280.0,200.0
2023-08-03 05:45:00,241,142.0,100.0
2023-08-03 05:45:00,242,0.0,0.0
2023-08-03 05:45:00,243,0.0,0.0
2023-08-03 05:45:00,244,0.0,0.0
2023-08-03 05:45:00,247,0.0,0.0
2023-08-03 05:45:00,248,0.0,0.0
2023-08-03 05:45:00,249,0.0,0.0
2023-08-03 05:45:00,250,0.0,0.0
2023-08-03 05:45:00,251,0.0,0.0
2023-08-03 05:45:00,252,0.0,0.0
2023-08-03 05:45:00,253,0.0,0.0
2023-08-03 05:45:00,254,0.0,0.0
2023-08-03 05:45:00,255,0.0,0.0
2023-08-03 05:45:00,256,0.0,0.0
2023-08-03 05:45:00,257,0.0,0.0
2023-08-03 05:45:00,258,0.0,0.0
2023-08-03 05:45:00,259,76.226822,0.0
2023-08-03 05:45:00,260,0.0,0.0
2023-08-03 05:45:00,264,0.0,0.0
2023-08-03 05:45:00,265,10.000229,5.000229
2023-08-03 05:45:00,266,300.0,230.0
2023-08-03 05:45:00,267,0.0,0.0
2023-08-03 05:45:00,268,0.0,0.0
2023-08-03 05:45:00,269,0.0,0.0
2023-08-03 05:45:00,270,0.0,0.0
2023-08-03 05:45:00,271,0.0,0.0
2023-08-03 05:45:00,272,0.0,0.0
2023-08-03 05:45:00,273,0.0,0.0
2023-08-03 05:45:00,274,0.0,0.0
2023-08-03 05:45:00,275,0.0,0.0
2023-08-03 05:45:00,276,0.0,0.0
2023-08-03 05:45:00,277,155.0,100.0
2023-08-03 05:45:00,278,67.0,50.0
2023-08-03 05:45:00,279,0.0,0.0
2023-08-03 05:45:00,280,0.0,0.0
2023-08-03 05:45:00,281,0.0,0.0
2023-08-03 05:45:00,282,0.0,0.0
2023-08-03 05:45:00,283,0.0,0.0
2023-08-03 05:45:00,284,0.0,0.0
2023-08-03 05:45:00,285,0.0,0.0
2023-08-03 05:45:00,286,0.0,0.0
2023-08-03 05:45:00,287,0.0,0.0
2023-08-03 05:45:00,288,0.0,0.0
2023-08-03 05:45:00,289,0.0,0.0
2023-08-03 05:45:00,290,0.0,0.0
2023-08-03 05:45:00,291,0.0,0.0
2023-08-03 05:45:00,292,0.0,0.0
2023-08-03 05:45:00,293,0.0,0.0
2023-08-03 05:45:00,294,0.0,0.0
2023-08-03 05:45:00,299,0.0,0.0
2023-08-03 05:45:00,300,0.0,0.0
2023-08-03 05:45:00,301,174.0,123.99823
2023-08-03 05:45:00,302,0.0,0.0
2023-08-03 05:45:00,303,0.0,0.0
2023-08-03 05:45:00,304,0.0,0.0
2023-08-03 05:45:00,305,313.638275,215.001404
2023-08-03 05:45:00,306,351.0,286.0
2023-08-03 05:45:00,307,299.147064,200.004578
2023-08-03 05:45:00,308,143.5,117.0
2023-08-03 05:45:00,309,143.5,117.0
2023-08-03 05:45:00,310,0.0,0.0
2023-08-03 05:45:00,311,0.0,0.0
2023-08-03 05:45:00,312,0.0,0.0
2023-08-03 05:45:00,313,0.0,0.0
2023-08-03 05:45:00,314,0.0,0.0
2023-08-03 05:45:00,315,0.0,0.0
2023-08-03 05:45:00,316,0.0,0.0
2023-08-03 05:45:00,317,0.0,0.0
2023-08-03 05:45:00,318,0.0,0.0
2023-08-03 05:45:00,319,0.0,0.0
2023-08-03 05:45:00,320,0.0,0.0
2023-08-03 05:45:00,321,0.0,0.0
2023-08-03 05:45:00,322,0.0,0.0
2023-08-03 05:45:00,323,42.382099,0.0
2023-08-03 05:45:00,324,0.0,0.0
2023-08-03 05:45:00,325,0.0,0.0
2023-08-03 05:45:00,326,0.0,0.0
2023-08-03 05:45:00,327,0.0,0.0
2023-08-03 05:45:00,328,0.0,0.0
2023-08-03 05:45:00,329,0.0,0.0
2023-08-03 05:45:00,330,0.0,0.0
2023-08-03 05:45:00,331,815.968628,649.436768
2023-08-03 05:45:00,332,738.31427,668.746216
2023-08-03 05:45:00,333,0.0,0.0
2023-08-03 05:45:00,334,0.0,0.0
2023-08-03 05:45:00,335,0.0,0.0
2023-08-03 05:45:00,336,0.0,0.0
2023-08-03 05:45:00,337,0.0,0.0
2023-08-03 05:45:00,338,0.0,0.0
2023-08-03 05:45:00,339,0.0,0.0
2023-08-03 05:45:00,340,818.0,676.004395
2023-08-03 05:45:00,341,817.0,675.38208
2023-08-03 05:45:00,342,166.0,135.0
2023-08-03 05:45:00,343,0.0,0.0
2023-08-03 05:45:00,344,0.0,0.0
2023-08-03 05:45:00,345,0.0,0.0
2023-08-03 05:45:00,346,93.699066,80.0
2023-08-03 05:45:00,347,163.0,163.0
2023-08-03 05:45:00,348,0.0,0.0
2023-08-03 05:45:00,349,0.0,0.0
2023-08-03 05:45:00,350,0.0,0.0
2023-08-03 05:45:00,351,0.0,0.0
2023-08-03 05:45:00,352,0.0,0.0
2023-08-03 05:45:00,353,0.0,0.0
2023-08-03 05:45:00,354,0.0,0.0
2023-08-03 05:45:00,355,0.0,0.0
2023-08-03 05:45:00,356,0.0,0.0
2023-08-03 05:45:00,357,0.0,0.0
2023-08-03 05:45:00,358,0.0,0.0
2023-08-03 05:45:00,359,0.0,0.0
2023-08-03 05:45:00,360,0.0,0.0
2023-08-03 05:45:00,361,0.0,0.0
2023-08-03 05:45:00,362,0.0,0.0
2023-08-03 05:45:00,363,0.0,0.0
2023-08-03 05:45:00,364,0.0,0.0
2023-08-03 05:45:00,365,703.033264,665.471436
2023-08-03 05:45:00,366,485.991089,425.0
2023-08-03 05:45:00,367,0.0,0.0
2023-08-03 05:45:00,368,0.0,0.0
2023-08-03 05:45:00,369,0.0,0.0
2023-08-03 05:45:00,370,0.0,0.0
2023-08-03 05:45:00,371,0.0,0.0
2023-08-03 05:45:00,372,0.0,0.0
2023-08-03 05:45:00,373,0.0,0.0
2023-08-03 05:45:00,374,0.0,0.0
2023-08-03 05:45:00,375,0.0,0.0
2023-08-03 05:45:00,376,0.0,0.0
2023-08-03 05:45:00,377,0.0,0.0
2023-08-03 05:45:00,378,0.0,0.0
2023-08-03 05:45:00,379,0.0,0.0
2023-08-03 05:45:00,380,0.0,0.0
2023-08-03 05:45:00,381,0.0,0.0
2023-08-03 05:45:00,382,0.0,0.0
2023-08-03 05:45:00,383,0.0,0.0
2023-08-03 05:45:00,384,0.0,0.0
2023-08-03 05:45:00,385,0.0,0.0
2023-08-03 05:45:00,386,0.0,0.0
2023-08-03 05:45:00,387,0.0,0.0
2023-08-03 05:45:00,388,272.0,181.319641
2023-08-03 05:45:00,389,272.0,180.785583
2023-08-03 05:45:00,390,275.0,202.0
2023-08-03 05:45:00,419,294.0,190.0
2023-08-03 05:45:00,420,0.0,0.0
2023-08-03 05:45:00,421,0.0,0.0
2023-08-03 05:45:00,422,256.0,180.0
2023-08-03 05:45:00,423,256.0,180.0
2023-08-03 05:45:00,432,295.0,216.0
2023-08-03 05:45:00,433,374.054138,254.0
2023-08-03 05:45:00,434,271.0,180.013397
2023-08-03 05:45:00,435,271.0,180.013397
2023-08-03 05:45:00,436,273.5,180.013397
2023-08-03 05:45:00,437,273.5,180.013397
2023-08-03 05:45:00,438,274.0,208.0
2023-08-03 05:45:00,439,277.0,208.0
2023-08-03 05:45:00,440,156.5,150.0
2023-08-03 05:45:00,441,156.5,150.0
2023-08-03 05:45:00,442,147.0,140.0
2023-08-03 05:45:00,443,0.0,0.0
2023-08-03 05:45:00,444,0.0,0.0
2023-08-03 05:45:00,450,213.0,130.414734
2023-08-03 05:45:00,451,132.0,85.0
2023-08-03 05:45:00,452,232.0,130.124817
2023-08-03 05:45:00,453,132.0,85.0
2023-08-03 05:45:00,459,0.0,0.0
2023-08-03 05:45:00,467,12.0,5.000153
2023-08-03 05:45:00,468,12.0,4.000366
2023-08-03 05:45:00,469,5.000153,1.600391
2023-08-03 05:45:00,471,4.098899,0.0
2023-08-03 05:45:00,472,219.0,180.0
2023-08-03 05:45:00,473,127.0,90.0
2023-08-03 05:45:00,474,221.0,180.0
2023-08-03 05:45:00,475,127.0,90.0
2023-08-03 05:45:00,477,0.0,0.0
2023-08-03 05:45:00,478,248.0,164.0
2023-08-03 05:45:00,479,0.0,0.0
2023-08-03 05:45:00,480,0.0,0.0
2023-08-03 05:45:00,481,0.0,0.0
2023-08-03 05:45:00,482,0.0,0.0
2023-08-03 05:45:00,485,45.0,20.00061
2023-08-03 05:45:00,486,0.0,0.0
2023-08-03 05:45:00,487,0.0,0.0
2023-08-03 05:45:00,488,0.0,0.0
2023-08-03 05:45:00,489,997.0,795.0
2023-08-03 05:45:00,490,999.0,795.0
2023-08-03 05:45:00,491,969.0,791.0
2023-08-03 05:45:00,492,968.0,786.0
2023-08-03 05:45:00,493,993.0,795.0
2023-08-03 05:45:00,494,993.0,795.0
2023-08-03 05:45:00,495,0.0,0.0
2023-08-03 05:45:00,496,0.0,0.0
2023-08-03 05:45:00,497,0.0,0.0
2023-08-03 05:45:00,498,0.0,0.0
2023-08-03 05:45:00,499,0.0,0.0
2023-08-03 05:45:00,501,285.5,158.003479
2023-08-03 05:45:00,502,158.0,158.0
2023-08-03 05:45:00,503,288.0,200.0
2023-08-03 05:45:00,507,135.0,59.001785
2023-08-03 05:45:00,508,139.199997,106.0
2023-08-03 05:45:00,511,0.0,0.0
2023-08-03 05:45:00,512,0.0,0.0
2023-08-03 05:45:00,513,327.0,150.0
2023-08-03 05:45:00,514,139.0,120.0
2023-08-03 05:45:00,516,844.195129,749.988525
2023-08-03 05:45:00,521,939.0,762.174377
2023-08-03 05:45:00,522,930.0,577.0
2023-08-03 05:45:00,523,0.0,0.0
2023-08-03 05:45:00,524,0.0,0.0
2023-08-03 05:45:00,525,0.0,0.0
2023-08-03 05:45:00,526,232.752441,131.0
2023-08-03 05:45:00,527,1357.0,1058.099976
2023-08-03 05:45:00,528,131.0,131.0
2023-08-03 05:45:00,529,707.269226,577.0
2023-08-03 05:45:00,530,716.826904,577.0
2023-08-03 05:45:00,533,0.0,0.0
2023-08-03 05:45:00,534,0.0,0.0
2023-08-03 05:45:00,535,0.0,0.0
2023-08-03 05:45:00,536,0.0,0.0
2023-08-03 05:45:00,537,0.0,0.0
2023-08-03 05:45:00,538,0.0,0.0
2023-08-03 05:45:00,539,335.0,168.0
2023-08-03 05:45:00,540,165.0,84.0
2023-08-03 05:45:00,541,0.0,0.0
2023-08-03 05:45:00,542,0.0,0.0
2023-08-03 05:45:00,544,1012.0,795.0
2023-08-03 05:45:00,545,1012.0,795.0
2023-08-03 05:45:00,546,356.0,186.0
2023-08-03 05:45:00,547,356.0,186.0
2023-08-03 05:45:00,548,326.0,254.0
2023-08-03 05:45:00,549,229.0,100.0
2023-08-03 05:45:00,550,118.0,90.0
2023-08-03 05:45:00,552,0.0,0.0
2023-08-03 05:45:00,553,0.0,0.0
2023-08-03 05:50:00,1,0.0,0.0
2023-08-03 05:50:00,2,0.0,0.0
2023-08-03 05:50:00,3,0.0,0.0
2023-08-03 05:50:00,4,410.496246,364.991486
2023-08-03 05:50:00,5,410.457336,364.991486
2023-08-03 05:50:00,6,0.0,0.0
2023-08-03 05:50:00,7,416.072479,364.991486
2023-08-03 05:50:00,8,0.0,0.0
2023-08-03 05:50:00,9,440.022919,364.917023
2023-08-03 05:50:00,10,0.0,0.0
2023-08-03 05:50:00,11,350.0,200.0
2023-08-03 05:50:00,12,0.0,0.0
2023-08-03 05:50:00,15,395.121582,395.121582
2023-08-03 05:50:00,16,406.644409,394.846924
2023-08-03 05:50:00,17,461.144196,421.144196
2023-08-03 05:50:00,18,453.362823,413.362823
2023-08-03 05:50:00,27,615.0,615.0
2023-08-03 05:50:00,28,0.0,0.0
2023-08-03 05:50:00,29,612.0,612.0
2023-08-03 05:50:00,33,0.0,0.0
2023-08-03 05:50:00,36,998.0,795.0
2023-08-03 05:50:00,37,991.0,795.0
2023-08-03 05:50:00,43,0.0,0.0
2023-08-03 05:50:00,46,447.457947,445.009064
2023-08-03 05:50:00,47,0.0,0.0
2023-08-03 05:50:00,48,0.0,0.0
2023-08-03 05:50:00,49,462.713654,410.021515
2023-08-03 05:50:00,50,463.0,405.012726
2023-08-03 05:50:00,51,463.0,405.012726
2023-08-03 05:50:00,52,0.0,0.0
2023-08-03 05:50:00,53,0.0,0.0
2023-08-03 05:50:00,54,0.0,0.0
2023-08-03 05:50:00,55,0.0,0.0
2023-08-03 05:50:00,56,0.0,0.0
2023-08-03 05:50:00,57,0.0,0.0
2023-08-03 05:50:00,58,0.0,0.0
2023-08-03 05:50:00,59,0.0,0.0
2023-08-03 05:50:00,60,0.0,0.0
2023-08-03 05:50:00,61,451.838287,351.838287
2023-08-03 05:50:00,62,458.292511,358.292511
2023-08-03 05:50:00,63,0.0,0.0
2023-08-03 05:50:00,64,344.850006,280.014557
2023-08-03 05:50:00,65,339.922516,293.578156
2023-08-03 05:50:00,66,342.625275,301.48819
2023-08-03 05:50:00,67,346.302002,301.636993
2023-08-03 05:50:00,68,346.302002,293.974884
2023-08-03 05:50:00,69,712.901978,670.0
2023-08-03 05:50:00,70,711.447083,670.621338
2023-08-03 05:50:00,71,0.0,0.0
2023-08-03 05:50:00,72,0.0,0.0
2023-08-03 05:50:00,73,0.0,0.0
2023-08-03 05:50:00,74,0.0,0.0
2023-08-03 05:50:00,75,0.0,0.0
2023-08-03 05:50:00,76,0.0,0.0
2023-08-03 05:50:00,77,0.0,0.0
2023-08-03 05:50:00,78,0.0,0.0
2023-08-03 05:50:00,79,0.0,0.0
2023-08-03 05:50:00,80,0.0,0.0
2023-08-03 05:50:00,83,392.779999,330.377655
2023-08-03 05:50:00,84,396.059998,329.484344
2023-08-03 05:50:00,85,391.959991,320.0
2023-08-03 05:50:00,86,0.0,0.0
2023-08-03 05:50:00,87,382.033691,329.583588
2023-08-03 05:50:00,88,391.959991,329.757294
2023-08-03 05:50:00,89,393.600006,330.003937
2023-08-03 05:50:00,90,355.858734,330.003937
2023-08-03 05:50:00,91,841.34668,750.0
2023-08-03 05:50:00,92,891.302856,746.9375
2023-08-03 05:50:00,95,0.0,0.0
2023-08-03 05:50:00,96,0.0,0.0
2023-08-03 05:50:00,97,0.0,0.0
2023-08-03 05:50:00,98,0.0,0.0
2023-08-03 05:50:00,99,345.659424,249.0
2023-08-03 05:50:00,100,0.0,0.0
2023-08-03 05:50:00,101,0.0,0.0
2023-08-03 05:50:00,102,0.0,0.0
2023-08-03 05:50:00,103,0.0,0.0
2023-08-03 05:50:00,104,0.0,0.0
2023-08-03 05:50:00,105,0.0,0.0
2023-08-03 05:50:00,106,0.0,0.0
2023-08-03 05:50:00,107,0.0,0.0
2023-08-03 05:50:00,108,0.0,0.0
2023-08-03 05:50:00,112,0.0,0.0
2023-08-03 05:50:00,113,0.0,0.0
2023-08-03 05:50:00,114,0.0,0.0
2023-08-03 05:50:00,115,907.829407,750.045654
2023-08-03 05:50:00,116,905.540771,750.045654
2023-08-03 05:50:00,117,0.0,0.0
2023-08-03 05:50:00,118,0.0,0.0
2023-08-03 05:50:00,119,0.0,0.0
2023-08-03 05:50:00,120,0.0,0.0
2023-08-03 05:50:00,126,0.0,0.0
2023-08-03 05:50:00,127,0.0,0.0
2023-08-03 05:50:00,128,992.0,750.0
2023-08-03 05:50:00,129,990.0,750.0
2023-08-03 05:50:00,130,0.0,0.0
2023-08-03 05:50:00,131,982.0,718.0
2023-08-03 05:50:00,132,932.0,758.0
2023-08-03 05:50:00,133,0.0,0.0
2023-08-03 05:50:00,134,182.069168,175.0
2023-08-03 05:50:00,135,263.896729,210.0
2023-08-03 05:50:00,136,0.0,0.0
2023-08-03 05:50:00,137,0.0,0.0
2023-08-03 05:50:00,138,0.0,0.0
2023-08-03 05:50:00,139,285.5,198.0
2023-08-03 05:50:00,140,0.0,0.0
2023-08-03 05:50:00,141,136.0,94.0
2023-08-03 05:50:00,142,0.0,0.0
2023-08-03 05:50:00,143,0.0,0.0
2023-08-03 05:50:00,144,0.0,0.0
2023-08-03 05:50:00,145,164.0,88.436272
2023-08-03 05:50:00,146,164.0,88.436272
2023-08-03 05:50:00,147,175.0,104.0
2023-08-03 05:50:00,150,0.0,0.0
2023-08-03 05:50:00,151,0.0,0.0
2023-08-03 05:50:00,152,0.0,0.0
2023-08-03 05:50:00,153,0.0,0.0
2023-08-03 05:50:00,154,0.0,0.0
2023-08-03 05:50:00,155,0.0,0.0
2023-08-03 05:50:00,156,397.0,350.0
2023-08-03 05:50:00,158,0.0,0.0
2023-08-03 05:50:00,159,1009.0,795.0
2023-08-03 05:50:00,160,0.0,0.0
2023-08-03 05:50:00,161,300.0,220.0
2023-08-03 05:50:00,162,0.0,0.0
2023-08-03 05:50:00,166,0.0,0.0
2023-08-03 05:50:00,167,0.0,0.0
2023-08-03 05:50:00,168,0.0,0.0
2023-08-03 05:50:00,169,0.0,0.0
2023-08-03 05:50:00,170,0.0,0.0
2023-08-03 05:50:00,171,0.0,0.0
2023-08-03 05:50:00,172,0.0,0.0
2023-08-03 05:50:00,173,0.0,0.0
2023-08-03 05:50:00,174,0.0,0.0
2023-08-03 05:50:00,175,282.460236,152.0
2023-08-03 05:50:00,176,0.0,0.0
2023-08-03 05:50:00,177,148.0,107.0
2023-08-03 05:50:00,178,0.0,0.0
2023-08-03 05:50:00,179,0.0,0.0
2023-08-03 05:50:00,180,0.0,0.0
2023-08-03 05:50:00,181,0.0,0.0
2023-08-03 05:50:00,182,0.0,0.0
2023-08-03 05:50:00,183,0.0,0.0
2023-08-03 05:50:00,184,0.0,0.0
2023-08-03 05:50:00,185,0.0,0.0
2023-08-03 05:50:00,186,0.0,0.0
2023-08-03 05:50:00,187,0.0,0.0
2023-08-03 05:50:00,188,0.0,0.0
2023-08-03 05:50:00,189,0.0,0.0
2023-08-03 05:50:00,190,1001.0,795.0
2023-08-03 05:50:00,191,1001.0,795.0
2023-08-03 05:50:00,193,0.0,0.0
2023-08-03 05:50:00,194,0.0,0.0
2023-08-03 05:50:00,195,0.0,0.0
2023-08-03 05:50:00,196,0.0,0.0
2023-08-03 05:50:00,197,0.0,0.0
2023-08-03 05:50:00,198,200.0,120.0
2023-08-03 05:50:00,200,0.0,0.0
2023-08-03 05:50:00,207,0.0,0.0
2023-08-03 05:50:00,208,0.0,0.0
2023-08-03 05:50:00,209,0.0,0.0
2023-08-03 05:50:00,210,0.0,0.0
2023-08-03 05:50:00,211,0.0,0.0
2023-08-03 05:50:00,212,0.0,0.0
2023-08-03 05:50:00,213,0.0,0.0
2023-08-03 05:50:00,214,0.0,0.0
2023-08-03 05:50:00,215,0.0,0.0
2023-08-03 05:50:00,216,0.0,0.0
2023-08-03 05:50:00,217,0.0,0.0
2023-08-03 05:50:00,218,25.0,20.99826
2023-08-03 05:50:00,219,0.0,0.0
2023-08-03 05:50:00,220,25.0,20.99826
2023-08-03 05:50:00,231,0.0,0.0
2023-08-03 05:50:00,232,0.0,0.0
2023-08-03 05:50:00,233,0.0,0.0
2023-08-03 05:50:00,234,0.0,0.0
2023-08-03 05:50:00,237,0.0,0.0
2023-08-03 05:50:00,238,0.0,0.0
2023-08-03 05:50:00,240,280.0,200.0
2023-08-03 05:50:00,241,142.0,100.0
2023-08-03 05:50:00,242,0.0,0.0
2023-08-03 05:50:00,243,0.0,0.0
2023-08-03 05:50:00,244,0.0,0.0
2023-08-03 05:50:00,247,0.0,0.0
2023-08-03 05:50:00,248,0.0,0.0
2023-08-03 05:50:00,249,0.0,0.0
2023-08-03 05:50:00,250,0.0,0.0
2023-08-03 05:50:00,251,0.0,0.0
2023-08-03 05:50:00,252,0.0,0.0
2023-08-03 05:50:00,253,0.0,0.0
2023-08-03 05:50:00,254,0.0,0.0
2023-08-03 05:50:00,255,0.0,0.0
2023-08-03 05:50:00,256,0.0,0.0
2023-08-03 05:50:00,257,0.0,0.0
2023-08-03 05:50:00,258,0.0,0.0
2023-08-03 05:50:00,259,247.5,162.007477
2023-08-03 05:50:00,260,0.0,0.0
2023-08-03 05:50:00,264,0.0,0.0
2023-08-03 05:50:00,265,10.000229,5.000229
2023-08-03 05:50:00,266,300.0,230.0
2023-08-03 05:50:00,267,0.0,0.0
2023-08-03 05:50:00,268,0.0,0.0
2023-08-03 05:50:00,269,0.0,0.0
2023-08-03 05:50:00,270,0.0,0.0
2023-08-03 05:50:00,271,0.0,0.0
2023-08-03 05:50:00,272,0.0,0.0
2023-08-03 05:50:00,273,0.0,0.0
2023-08-03 05:50:00,274,0.0,0.0
2023-08-03 05:50:00,275,0.0,0.0
2023-08-03 05:50:00,276,0.0,0.0
2023-08-03 05:50:00,277,155.0,100.0
2023-08-03 05:50:00,278,67.0,50.0
2023-08-03 05:50:00,279,0.0,0.0
2023-08-03 05:50:00,280,0.0,0.0
2023-08-03 05:50:00,281,0.0,0.0
2023-08-03 05:50:00,282,0.0,0.0
2023-08-03 05:50:00,283,0.0,0.0
2023-08-03 05:50:00,284,0.0,0.0
2023-08-03 05:50:00,285,0.0,0.0
2023-08-03 05:50:00,286,0.0,0.0
2023-08-03 05:50:00,287,0.0,0.0
2023-08-03 05:50:00,288,0.0,0.0
2023-08-03 05:50:00,289,0.0,0.0
2023-08-03 05:50:00,290,0.0,0.0
2023-08-03 05:50:00,291,0.0,0.0
2023-08-03 05:50:00,292,0.0,0.0
2023-08-03 05:50:00,293,0.0,0.0
2023-08-03 05:50:00,294,0.0,0.0
2023-08-03 05:50:00,299,0.0,0.0
2023-08-03 05:50:00,300,0.0,0.0
2023-08-03 05:50:00,301,174.0,123.99823
2023-08-03 05:50:00,302,0.0,0.0
2023-08-03 05:50:00,303,0.0,0.0
2023-08-03 05:50:00,304,0.0,0.0
2023-08-03 05:50:00,305,319.32605,215.001404
2023-08-03 05:50:00,306,351.0,286.0
2023-08-03 05:50:00,307,304.608643,200.004578
2023-08-03 05:50:00,308,143.5,117.0
2023-08-03 05:50:00,309,143.5,117.0
2023-08-03 05:50:00,310,0.0,0.0
2023-08-03 05:50:00,311,0.0,0.0
2023-08-03 05:50:00,312,0.0,0.0
2023-08-03 05:50:00,313,0.0,0.0
2023-08-03 05:50:00,314,0.0,0.0
2023-08-03 05:50:00,315,0.0,0.0
2023-08-03 05:50:00,316,0.0,0.0
2023-08-03 05:50:00,317,0.0,0.0
2023-08-03 05:50:00,318,0.0,0.0
2023-08-03 05:50:00,319,0.0,0.0
2023-08-03 05:50:00,320,0.0,0.0
2023-08-03 05:50:00,321,0.0,0.0
2023-08-03 05:50:00,322,0.0,0.0
2023-08-03 05:50:00,323,164.5,122.0
2023-08-03 05:50:00,324,0.0,0.0
2023-08-03 05:50:00,325,0.0,0.0
2023-08-03 05:50:00,326,0.0,0.0
2023-08-03 05:50:00,327,0.0,0.0
2023-08-03 05:50:00,328,0.0,0.0
2023-08-03 05:50:00,329,0.0,0.0
2023-08-03 05:50:00,330,0.0,0.0
2023-08-03 05:50:00,331,815.968628,658.242249
2023-08-03 05:50:00,332,813.0,675.776672
2023-08-03 05:50:00,333,0.0,0.0
2023-08-03 05:50:00,334,0.0,0.0
2023-08-03 05:50:00,335,0.0,0.0
2023-08-03 05:50:00,336,0.0,0.0
2023-08-03 05:50:00,337,0.0,0.0
2023-08-03 05:50:00,338,0.0,0.0
2023-08-03 05:50:00,339,0.0,0.0
2023-08-03 05:50:00,340,818.0,675.713989
2023-08-03 05:50:00,341,817.0,675.879883
2023-08-03 05:50:00,342,166.0,135.0
2023-08-03 05:50:00,343,0.0,0.0
2023-08-03 05:50:00,344,0.0,0.0
2023-08-03 05:50:00,345,0.0,0.0
2023-08-03 05:50:00,346,94.792023,80.0
2023-08-03 05:50:00,347,163.0,163.0
2023-08-03 05:50:00,348,0.0,0.0
2023-08-03 05:50:00,349,0.0,0.0
2023-08-03 05:50:00,350,0.0,0.0
2023-08-03 05:50:00,351,0.0,0.0
2023-08-03 05:50:00,352,0.0,0.0
2023-08-03 05:50:00,353,0.0,0.0
2023-08-03 05:50:00,354,0.0,0.0
2023-08-03 05:50:00,355,0.0,0.0
2023-08-03 05:50:00,356,0.0,0.0
2023-08-03 05:50:00,357,0.0,0.0
2023-08-03 05:50:00,358,0.0,0.0
2023-08-03 05:50:00,359,0.0,0.0
2023-08-03 05:50:00,360,0.0,0.0
2023-08-03 05:50:00,361,0.0,0.0
2023-08-03 05:50:00,362,0.0,0.0
2023-08-03 05:50:00,363,0.0,0.0
2023-08-03 05:50:00,364,0.0,0.0
2023-08-03 05:50:00,365,703.033264,665.471436
2023-08-03 05:50:00,366,494.344971,425.0
2023-08-03 05:50:00,367,0.0,0.0
2023-08-03 05:50:00,368,0.0,0.0
2023-08-03 05:50:00,369,0.0,0.0
2023-08-03 05:50:00,370,0.0,0.0
2023-08-03 05:50:00,371,0.0,0.0
2023-08-03 05:50:00,372,0.0,0.0
2023-08-03 05:50:00,373,0.0,0.0
2023-08-03 05:50:00,374,0.0,0.0
2023-08-03 05:50:00,375,0.0,0.0
2023-08-03 05:50:00,376,0.0,0.0
2023-08-03 05:50:00,377,0.0,0.0
2023-08-03 05:50:00,378,0.0,0.0
2023-08-03 05:50:00,379,0.0,0.0
2023-08-03 05:50:00,380,0.0,0.0
2023-08-03 05:50:00,381,0.0,0.0
2023-08-03 05:50:00,382,0.0,0.0
2023-08-03 05:50:00,383,0.0,0.0
2023-08-03 05:50:00,384,0.0,0.0
2023-08-03 05:50:00,385,0.0,0.0
2023-08-03 05:50:00,386,0.0,0.0
2023-08-03 05:50:00,387,0.0,0.0
2023-08-03 05:50:00,388,272.0,181.350159
2023-08-03 05:50:00,389,272.0,180.785583
2023-08-03 05:50:00,390,275.0,202.0
2023-08-03 05:50:00,419,294.0,190.0
2023-08-03 05:50:00,420,0.0,0.0
2023-08-03 05:50:00,421,0.0,0.0
2023-08-03 05:50:00,422,256.0,180.0
2023-08-03 05:50:00,423,256.0,180.0
2023-08-03 05:50:00,432,295.0,216.0
2023-08-03 05:50:00,433,374.794312,254.0
2023-08-03 05:50:00,434,271.0,180.013397
2023-08-03 05:50:00,435,271.0,180.013397
2023-08-03 05:50:00,436,273.5,180.013397
2023-08-03 05:50:00,437,273.5,180.013397
2023-08-03 05:50:00,438,274.0,208.0
2023-08-03 05:50:00,439,277.0,208.0
2023-08-03 05:50:00,440,156.5,150.0
2023-08-03 05:50:00,441,156.5,150.0
2023-08-03 05:50:00,442,147.0,140.0
2023-08-03 05:50:00,443,0.0,0.0
2023-08-03 05:50:00,444,0.0,0.0
2023-08-03 05:50:00,450,213.0,130.414734
2023-08-03 05:50:00,451,132.0,85.0
2023-08-03 05:50:00,452,232.0,130.124817
2023-08-03 05:50:00,453,132.0,85.0
2023-08-03 05:50:00,459,0.0,0.0
2023-08-03 05:50:00,467,12.0,5.000153
2023-08-03 05:50:00,468,12.0,4.000366
2023-08-03 05:50:00,469,5.000153,1.600391
2023-08-03 05:50:00,471,3.338754,0.0
2023-08-03 05:50:00,472,219.0,180.0
2023-08-03 05:50:00,473,127.0,90.0
2023-08-03 05:50:00,474,221.0,180.0
2023-08-03 05:50:00,475,127.0,90.0
2023-08-03 05:50:00,477,0.0,0.0
2023-08-03 05:50:00,478,248.0,164.0
2023-08-03 05:50:00,479,0.0,0.0
2023-08-03 05:50:00,480,0.0,0.0
2023-08-03 05:50:00,481,0.0,0.0
2023-08-03 05:50:00,482,0.0,0.0
2023-08-03 05:50:00,485,45.0,20.00061
2023-08-03 05:50:00,486,0.0,0.0
2023-08-03 05:50:00,487,0.0,0.0
2023-08-03 05:50:00,488,0.0,0.0
2023-08-03 05:50:00,489,997.0,795.0
2023-08-03 05:50:00,490,999.0,795.0
2023-08-03 05:50:00,491,969.0,791.0
2023-08-03 05:50:00,492,968.0,786.0
2023-08-03 05:50:00,493,993.0,795.0
2023-08-03 05:50:00,494,993.0,795.0
2023-08-03 05:50:00,495,0.0,0.0
2023-08-03 05:50:00,496,0.0,0.0
2023-08-03 05:50:00,497,0.0,0.0
2023-08-03 05:50:00,498,0.0,0.0
2023-08-03 05:50:00,499,0.0,0.0
2023-08-03 05:50:00,501,285.5,158.003479
2023-08-03 05:50:00,502,164.973999,164.973999
2023-08-03 05:50:00,503,288.0,200.0
2023-08-03 05:50:00,507,135.0,59.001785
2023-08-03 05:50:00,508,139.199997,106.0
2023-08-03 05:50:00,511,0.0,0.0
2023-08-03 05:50:00,512,0.0,0.0
2023-08-03 05:50:00,513,327.0,150.0
2023-08-03 05:50:00,514,139.0,120.0
2023-08-03 05:50:00,516,850.012939,749.988525
2023-08-03 05:50:00,521,939.0,767.98761
2023-08-03 05:50:00,522,930.0,577.0
2023-08-03 05:50:00,523,0.0,0.0
2023-08-03 05:50:00,524,0.0,0.0
2023-08-03 05:50:00,525,0.0,0.0
2023-08-03 05:50:00,526,233.553589,131.0
2023-08-03 05:50:00,527,1357.0,1058.099976
2023-08-03 05:50:00,528,131.0,131.0
2023-08-03 05:50:00,529,707.269226,577.0
2023-08-03 05:50:00,530,716.826904,577.0
2023-08-03 05:50:00,533,0.0,0.0
2023-08-03 05:50:00,534,0.0,0.0
2023-08-03 05:50:00,535,0.0,0.0
2023-08-03 05:50:00,536,0.0,0.0
2023-08-03 05:50:00,537,0.0,0.0
2023-08-03 05:50:00,538,0.0,0.0
2023-08-03 05:50:00,539,335.0,168.0
2023-08-03 05:50:00,540,165.0,84.0
2023-08-03 05:50:00,541,0.0,0.0
2023-08-03 05:50:00,542,0.0,0.0
2023-08-03 05:50:00,544,1012.0,795.0
2023-08-03 05:50:00,545,1012.0,795.0
2023-08-03 05:50:00,546,356.0,186.0
2023-08-03 05:50:00,547,356.0,186.0
2023-08-03 05:50:00,548,326.0,254.0
2023-08-03 05:50:00,549,229.0,100.0
2023-08-03 05:50:00,550,118.0,90.0
2023-08-03 05:50:00,552,0.0,0.0
2023-08-03 05:50:00,553,0.0,0.0
2023-08-03 05:55:00,1,0.0,0.0
2023-08-03 05:55:00,2,0.0,0.0
2023-08-03 05:55:00,3,0.0,0.0
2023-08-03 05:55:00,4,415.170441,364.991486
2023-08-03 05:55:00,5,413.268768,364.991486
2023-08-03 05:55:00,6,0.0,0.0
2023-08-03 05:55:00,7,416.700348,364.991486
2023-08-03 05:55:00,8,0.0,0.0
2023-08-03 05:55:00,9,440.797943,364.917023
2023-08-03 05:55:00,10,0.0,0.0
2023-08-03 05:55:00,11,350.0,200.0
2023-08-03 05:55:00,12,0.0,0.0
2023-08-03 05:55:00,15,405.954559,395.533569
2023-08-03 05:55:00,16,420.18399,395.121582
2023-08-03 05:55:00,17,460.986053,420.986053
2023-08-03 05:55:00,18,453.360382,413.360382
2023-08-03 05:55:00,27,615.0,615.0
2023-08-03 05:55:00,28,0.0,0.0
2023-08-03 05:55:00,29,612.0,612.0
2023-08-03 05:55:00,33,0.0,0.0
2023-08-03 05:55:00,36,998.0,795.0
2023-08-03 05:55:00,37,991.0,795.0
2023-08-03 05:55:00,43,0.0,0.0
2023-08-03 05:55:00,46,468.266357,445.009064
2023-08-03 05:55:00,47,0.0,0.0
2023-08-03 05:55:00,48,0.0,0.0
2023-08-03 05:55:00,49,462.713654,410.021515
2023-08-03 05:55:00,50,463.0,405.012726
2023-08-03 05:55:00,51,463.0,405.012726
2023-08-03 05:55:00,52,0.0,0.0
2023-08-03 05:55:00,53,0.0,0.0
2023-08-03 05:55:00,54,0.0,0.0
2023-08-03 05:55:00,55,0.0,0.0
2023-08-03 05:55:00,56,0.0,0.0
2023-08-03 05:55:00,57,0.0,0.0
2023-08-03 05:55:00,58,0.0,0.0
2023-08-03 05:55:00,59,0.0,0.0
2023-08-03 05:55:00,60,0.0,0.0
2023-08-03 05:55:00,61,451.620056,351.620056
2023-08-03 05:55:00,62,459.447693,359.447693
2023-08-03 05:55:00,63,0.0,0.0
2023-08-03 05:55:00,64,344.850006,280.014557
2023-08-03 05:55:00,65,339.922516,293.578156
2023-08-03 05:55:00,66,342.625275,301.48819
2023-08-03 05:55:00,67,346.302002,301.636993
2023-08-03 05:55:00,68,346.302002,293.974884
2023-08-03 05:55:00,69,712.901978,670.0
2023-08-03 05:55:00,70,711.447083,670.792969
2023-08-03 05:55:00,71,0.0,0.0
2023-08-03 05:55:00,72,0.0,0.0
2023-08-03 05:55:00,73,0.0,0.0
2023-08-03 05:55:00,74,0.0,0.0
2023-08-03 05:55:00,75,0.0,0.0
2023-08-03 05:55:00,76,0.0,0.0
2023-08-03 05:55:00,77,0.0,0.0
2023-08-03 05:55:00,78,0.0,0.0
2023-08-03 05:55:00,79,0.0,0.0
2023-08-03 05:55:00,80,0.0,0.0
2023-08-03 05:55:00,83,392.779999,330.377655
2023-08-03 05:55:00,84,396.059998,329.484344
2023-08-03 05:55:00,85,391.959991,320.0
2023-08-03 05:55:00,86,0.0,0.0
2023-08-03 05:55:00,87,389.05719,329.583588
2023-08-03 05:55:00,88,391.959991,329.757294
2023-08-03 05:55:00,89,393.600006,330.003937
2023-08-03 05:55:00,90,391.140015,330.003937
2023-08-03 05:55:00,91,841.34668,750.0
2023-08-03 05:55:00,92,891.302856,746.845947
2023-08-03 05:55:00,95,0.0,0.0
2023-08-03 05:55:00,96,0.0,0.0
2023-08-03 05:55:00,97,0.0,0.0
2023-08-03 05:55:00,98,0.0,0.0
2023-08-03 05:55:00,99,345.685303,249.0
2023-08-03 05:55:00,100,0.0,0.0
2023-08-03 05:55:00,101,0.0,0.0
2023-08-03 05:55:00,102,0.0,0.0
2023-08-03 05:55:00,103,0.0,0.0
2023-08-03 05:55:00,104,0.0,0.0
2023-08-03 05:55:00,105,0.0,0.0
2023-08-03 05:55:00,106,0.0,0.0
2023-08-03 05:55:00,107,0.0,0.0
2023-08-03 05:55:00,108,0.0,0.0
2023-08-03 05:55:00,112,0.0,0.0
2023-08-03 05:55:00,113,0.0,0.0
2023-08-03 05:55:00,114,0.0,0.0
2023-08-03 05:55:00,115,903.532166,750.045654
2023-08-03 05:55:00,116,877.154846,750.045654
2023-08-03 05:55:00,117,0.0,0.0
2023-08-03 05:55:00,118,0.0,0.0
2023-08-03 05:55:00,119,0.0,0.0
2023-08-03 05:55:00,120,0.0,0.0
2023-08-03 05:55:00,126,0.0,0.0
2023-08-03 05:55:00,127,0.0,0.0
2023-08-03 05:55:00,128,992.0,750.0
2023-08-03 05:55:00,129,990.0,750.0
2023-08-03 05:55:00,130,0.0,0.0
2023-08-03 05:55:00,131,982.0,718.0
2023-08-03 05:55:00,132,932.0,758.0
2023-08-03 05:55:00,133,0.0,0.0
2023-08-03 05:55:00,134,182.143234,175.157516
2023-08-03 05:55:00,135,262.966156,210.0
2023-08-03 05:55:00,136,0.0,0.0
2023-08-03 05:55:00,137,0.0,0.0
2023-08-03 05:55:00,138,0.0,0.0
2023-08-03 05:55:00,139,285.5,198.0
2023-08-03 05:55:00,140,0.0,0.0
2023-08-03 05:55:00,141,136.0,94.0
2023-08-03 05:55:00,142,0.0,0.0
2023-08-03 05:55:00,143,0.0,0.0
2023-08-03 05:55:00,144,0.0,0.0
2023-08-03 05:55:00,145,164.0,88.436272
2023-08-03 05:55:00,146,164.0,88.436272
2023-08-03 05:55:00,147,175.0,104.0
2023-08-03 05:55:00,150,0.0,0.0
2023-08-03 05:55:00,151,0.0,0.0
2023-08-03 05:55:00,152,0.0,0.0
2023-08-03 05:55:00,153,0.0,0.0
2023-08-03 05:55:00,154,0.0,0.0
2023-08-03 05:55:00,155,0.0,0.0
2023-08-03 05:55:00,156,397.0,350.0
2023-08-03 05:55:00,158,0.0,0.0
2023-08-03 05:55:00,159,1009.0,795.0
2023-08-03 05:55:00,160,0.0,0.0
2023-08-03 05:55:00,161,300.0,220.0
2023-08-03 05:55:00,162,0.0,0.0
2023-08-03 05:55:00,166,0.0,0.0
2023-08-03 05:55:00,167,0.0,0.0
2023-08-03 05:55:00,168,0.0,0.0
2023-08-03 05:55:00,169,0.0,0.0
2023-08-03 05:55:00,170,0.0,0.0
2023-08-03 05:55:00,171,0.0,0.0
2023-08-03 05:55:00,172,0.0,0.0
2023-08-03 05:55:00,173,0.0,0.0
2023-08-03 05:55:00,174,0.0,0.0
2023-08-03 05:55:00,175,282.326691,152.0
2023-08-03 05:55:00,176,0.0,0.0
2023-08-03 05:55:00,177,148.0,107.0
2023-08-03 05:55:00,178,0.0,0.0
2023-08-03 05:55:00,179,0.0,0.0
2023-08-03 05:55:00,180,0.0,0.0
2023-08-03 05:55:00,181,0.0,0.0
2023-08-03 05:55:00,182,0.0,0.0
2023-08-03 05:55:00,183,0.0,0.0
2023-08-03 05:55:00,184,0.0,0.0
2023-08-03 05:55:00,185,0.0,0.0
2023-08-03 05:55:00,186,0.0,0.0
2023-08-03 05:55:00,187,0.0,0.0
2023-08-03 05:55:00,188,0.0,0.0
2023-08-03 05:55:00,189,0.0,0.0
2023-08-03 05:55:00,190,1001.0,795.0
2023-08-03 05:55:00,191,1001.0,795.0
2023-08-03 05:55:00,193,0.0,0.0
2023-08-03 05:55:00,194,0.0,0.0
2023-08-03 05:55:00,195,0.0,0.0
2023-08-03 05:55:00,196,0.0,0.0
2023-08-03 05:55:00,197,0.0,0.0
2023-08-03 05:55:00,198,200.0,120.0
2023-08-03 05:55:00,200,0.0,0.0
2023-08-03 05:55:00,207,0.0,0.0
2023-08-03 05:55:00,208,0.0,0.0
2023-08-03 05:55:00,209,0.0,0.0
2023-08-03 05:55:00,210,0.0,0.0
2023-08-03 05:55:00,211,0.0,0.0
2023-08-03 05:55:00,212,0.0,0.0
2023-08-03 05:55:00,213,0.0,0.0
2023-08-03 05:55:00,214,0.0,0.0
2023-08-03 05:55:00,215,0.0,0.0
2023-08-03 05:55:00,216,0.0,0.0
2023-08-03 05:55:00,217,0.0,0.0
2023-08-03 05:55:00,218,25.0,20.99826
2023-08-03 05:55:00,219,0.0,0.0
2023-08-03 05:55:00,220,25.0,20.99826
2023-08-03 05:55:00,231,0.0,0.0
2023-08-03 05:55:00,232,0.0,0.0
2023-08-03 05:55:00,233,0.0,0.0
2023-08-03 05:55:00,234,0.0,0.0
2023-08-03 05:55:00,237,0.0,0.0
2023-08-03 05:55:00,238,0.0,0.0
2023-08-03 05:55:00,240,280.0,200.0
2023-08-03 05:55:00,241,142.0,100.0
2023-08-03 05:55:00,242,0.0,0.0
2023-08-03 05:55:00,243,0.0,0.0
2023-08-03 05:55:00,244,0.0,0.0
2023-08-03 05:55:00,247,0.0,0.0
2023-08-03 05:55:00,248,0.0,0.0
2023-08-03 05:55:00,249,0.0,0.0
2023-08-03 05:55:00,250,0.0,0.0
2023-08-03 05:55:00,251,0.0,0.0
2023-08-03 05:55:00,252,0.0,0.0
2023-08-03 05:55:00,253,0.0,0.0
2023-08-03 05:55:00,254,0.0,0.0
2023-08-03 05:55:00,255,0.0,0.0
2023-08-03 05:55:00,256,0.0,0.0
2023-08-03 05:55:00,257,0.0,0.0
2023-08-03 05:55:00,258,0.0,0.0
2023-08-03 05:55:00,259,247.5,162.007477
2023-08-03 05:55:00,260,0.0,0.0
2023-08-03 05:55:00,264,0.0,0.0
2023-08-03 05:55:00,265,10.000229,5.000229
2023-08-03 05:55:00,266,300.0,230.0
2023-08-03 05:55:00,267,0.0,0.0
2023-08-03 05:55:00,268,0.0,0.0
2023-08-03 05:55:00,269,0.0,0.0
2023-08-03 05:55:00,270,0.0,0.0
2023-08-03 05:55:00,271,0.0,0.0
2023-08-03 05:55:00,272,0.0,0.0
2023-08-03 05:55:00,273,0.0,0.0
2023-08-03 05:55:00,274,0.0,0.0
2023-08-03 05:55:00,275,0.0,0.0
2023-08-03 05:55:00,276,0.0,0.0
2023-08-03 05:55:00,277,155.0,100.0
2023-08-03 05:55:00,278,67.0,50.0
2023-08-03 05:55:00,279,0.0,0.0
2023-08-03 05:55:00,280,0.0,0.0
2023-08-03 05:55:00,281,0.0,0.0
2023-08-03 05:55:00,282,0.0,0.0
2023-08-03 05:55:00,283,0.0,0.0
2023-08-03 05:55:00,284,0.0,0.0
2023-08-03 05:55:00,285,0.0,0.0
2023-08-03 05:55:00,286,0.0,0.0
2023-08-03 05:55:00,287,0.0,0.0
2023-08-03 05:55:00,288,0.0,0.0
2023-08-03 05:55:00,289,0.0,0.0
2023-08-03 05:55:00,290,0.0,0.0
2023-08-03 05:55:00,291,0.0,0.0
2023-08-03 05:55:00,292,0.0,0.0
2023-08-03 05:55:00,293,0.0,0.0
2023-08-03 05:55:00,294,0.0,0.0
2023-08-03 05:55:00,299,0.0,0.0
2023-08-03 05:55:00,300,0.0,0.0
2023-08-03 05:55:00,301,174.0,123.99823
2023-08-03 05:55:00,302,0.0,0.0
2023-08-03 05:55:00,303,0.0,0.0
2023-08-03 05:55:00,304,0.0,0.0
2023-08-03 05:55:00,305,311.936462,215.001404
2023-08-03 05:55:00,306,351.0,286.0
2023-08-03 05:55:00,307,297.025635,200.004578
2023-08-03 05:55:00,308,143.5,117.0
2023-08-03 05:55:00,309,143.5,117.0
2023-08-03 05:55:00,310,0.0,0.0
2023-08-03 05:55:00,311,0.0,0.0
2023-08-03 05:55:00,312,0.0,0.0
2023-08-03 05:55:00,313,0.0,0.0
2023-08-03 05:55:00,314,0.0,0.0
2023-08-03 05:55:00,315,0.0,0.0
2023-08-03 05:55:00,316,0.0,0.0
2023-08-03 05:55:00,317,0.0,0.0
2023-08-03 05:55:00,318,0.0,0.0
2023-08-03 05:55:00,319,0.0,0.0
2023-08-03 05:55:00,320,0.0,0.0
2023-08-03 05:55:00,321,0.0,0.0
2023-08-03 05:55:00,322,0.0,0.0
2023-08-03 05:55:00,323,164.5,122.0
2023-08-03 05:55:00,324,0.0,0.0
2023-08-03 05:55:00,325,0.0,0.0
2023-08-03 05:55:00,326,0.0,0.0
2023-08-03 05:55:00,327,0.0,0.0
2023-08-03 05:55:00,328,0.0,0.0
2023-08-03 05:55:00,329,0.0,0.0
2023-08-03 05:55:00,330,0.0,0.0
2023-08-03 05:55:00,331,815.968628,656.363403
2023-08-03 05:55:00,332,813.0,667.030396
2023-08-03 05:55:00,333,0.0,0.0
2023-08-03 05:55:00,334,0.0,0.0
2023-08-03 05:55:00,335,0.0,0.0
2023-08-03 05:55:00,336,0.0,0.0
2023-08-03 05:55:00,337,0.0,0.0
2023-08-03 05:55:00,338,0.0,0.0
2023-08-03 05:55:00,339,0.0,0.0
2023-08-03 05:55:00,340,818.0,675.008667
2023-08-03 05:55:00,341,817.0,675.299072
2023-08-03 05:55:00,342,166.0,135.0
2023-08-03 05:55:00,343,0.0,0.0
2023-08-03 05:55:00,344,0.0,0.0
2023-08-03 05:55:00,345,0.0,0.0
2023-08-03 05:55:00,346,94.048126,80.0
2023-08-03 05:55:00,347,163.0,163.0
2023-08-03 05:55:00,348,0.0,0.0
2023-08-03 05:55:00,349,0.0,0.0
2023-08-03 05:55:00,350,0.0,0.0
2023-08-03 05:55:00,351,0.0,0.0
2023-08-03 05:55:00,352,0.0,0.0
2023-08-03 05:55:00,353,0.0,0.0
2023-08-03 05:55:00,354,0.0,0.0
2023-08-03 05:55:00,355,0.0,0.0
2023-08-03 05:55:00,356,0.0,0.0
2023-08-03 05:55:00,357,0.0,0.0
2023-08-03 05:55:00,358,0.0,0.0
2023-08-03 05:55:00,359,0.0,0.0
2023-08-03 05:55:00,360,0.0,0.0
2023-08-03 05:55:00,361,0.0,0.0
2023-08-03 05:55:00,362,0.0,0.0
2023-08-03 05:55:00,363,0.0,0.0
2023-08-03 05:55:00,364,0.0,0.0
2023-08-03 05:55:00,365,703.033264,665.471436
2023-08-03 05:55:00,366,494.553711,425.0
2023-08-03 05:55:00,367,0.0,0.0
2023-08-03 05:55:00,368,0.0,0.0
2023-08-03 05:55:00,369,0.0,0.0
2023-08-03 05:55:00,370,0.0,0.0
2023-08-03 05:55:00,371,0.0,0.0
2023-08-03 05:55:00,372,0.0,0.0
2023-08-03 05:55:00,373,0.0,0.0
2023-08-03 05:55:00,374,0.0,0.0
2023-08-03 05:55:00,375,0.0,0.0
2023-08-03 05:55:00,376,0.0,0.0
2023-08-03 05:55:00,377,0.0,0.0
2023-08-03 05:55:00,378,0.0,0.0
2023-08-03 05:55:00,379,0.0,0.0
2023-08-03 05:55:00,380,0.0,0.0
2023-08-03 05:55:00,381,0.0,0.0
2023-08-03 05:55:00,382,0.0,0.0
2023-08-03 05:55:00,383,0.0,0.0
2023-08-03 05:55:00,384,0.0,0.0
2023-08-03 05:55:00,385,0.0,0.0
2023-08-03 05:55:00,386,0.0,0.0
2023-08-03 05:55:00,387,0.0,0.0
2023-08-03 05:55:00,388,272.0,181.319641
2023-08-03 05:55:00,389,272.0,180.785583
2023-08-03 05:55:00,390,275.0,202.0
2023-08-03 05:55:00,419,294.0,190.0
2023-08-03 05:55:00,420,0.0,0.0
2023-08-03 05:55:00,421,15.076438,0.0
2023-08-03 05:55:00,422,256.0,180.0
2023-08-03 05:55:00,423,256.0,180.0
2023-08-03 05:55:00,432,295.0,216.0
2023-08-03 05:55:00,433,375.331665,254.0
2023-08-03 05:55:00,434,271.0,180.013397
2023-08-03 05:55:00,435,271.0,180.013397
2023-08-03 05:55:00,436,273.5,180.013397
2023-08-03 05:55:00,437,273.5,180.013397
2023-08-03 05:55:00,438,274.0,208.0
2023-08-03 05:55:00,439,277.0,208.0
2023-08-03 05:55:00,440,156.5,150.0
2023-08-03 05:55:00,441,156.5,150.0
2023-08-03 05:55:00,442,147.0,140.0
2023-08-03 05:55:00,443,0.0,0.0
2023-08-03 05:55:00,444,0.0,0.0
2023-08-03 05:55:00,450,213.0,130.429993
2023-08-03 05:55:00,451,132.0,85.0
2023-08-03 05:55:00,452,232.0,130.124817
2023-08-03 05:55:00,453,132.0,85.0
2023-08-03 05:55:00,459,0.0,0.0
2023-08-03 05:55:00,467,12.0,5.000153
2023-08-03 05:55:00,468,12.0,4.000366
2023-08-03 05:55:00,469,5.000153,1.600391
2023-08-03 05:55:00,471,4.087784,0.0
2023-08-03 05:55:00,472,219.0,180.0
2023-08-03 05:55:00,473,127.0,90.0
2023-08-03 05:55:00,474,221.0,180.0
2023-08-03 05:55:00,475,127.0,90.0
2023-08-03 05:55:00,477,0.0,0.0
2023-08-03 05:55:00,478,248.0,164.0
2023-08-03 05:55:00,479,0.0,0.0
2023-08-03 05:55:00,480,0.0,0.0
2023-08-03 05:55:00,481,0.0,0.0
2023-08-03 05:55:00,482,0.0,0.0
2023-08-03 05:55:00,485,45.0,20.00061
2023-08-03 05:55:00,486,0.0,0.0
2023-08-03 05:55:00,487,0.0,0.0
2023-08-03 05:55:00,488,0.0,0.0
2023-08-03 05:55:00,489,997.0,795.0
2023-08-03 05:55:00,490,999.0,795.0
2023-08-03 05:55:00,491,969.0,791.0
2023-08-03 05:55:00,492,968.0,786.0
2023-08-03 05:55:00,493,993.0,795.0
2023-08-03 05:55:00,494,993.0,795.0
2023-08-03 05:55:00,495,0.0,0.0
2023-08-03 05:55:00,496,0.0,0.0
2023-08-03 05:55:00,497,0.0,0.0
2023-08-03 05:55:00,498,0.0,0.0
2023-08-03 05:55:00,499,0.0,0.0
2023-08-03 05:55:00,501,285.5,158.003479
2023-08-03 05:55:00,502,160.670776,160.670776
2023-08-03 05:55:00,503,288.0,200.0
2023-08-03 05:55:00,507,135.0,59.001785
2023-08-03 05:55:00,508,139.199997,106.0
2023-08-03 05:55:00,511,0.0,0.0
2023-08-03 05:55:00,512,0.0,0.0
2023-08-03 05:55:00,513,327.0,150.0
2023-08-03 05:55:00,514,139.0,120.0
2023-08-03 05:55:00,516,850.012939,749.988525
2023-08-03 05:55:00,521,939.0,771.621155
2023-08-03 05:55:00,522,930.0,577.0
2023-08-03 05:55:00,523,0.0,0.0
2023-08-03 05:55:00,524,0.0,0.0
2023-08-03 05:55:00,525,0.0,0.0
2023-08-03 05:55:00,526,234.400452,131.0
2023-08-03 05:55:00,527,1357.0,1058.099976
2023-08-03 05:55:00,528,131.0,131.0
2023-08-03 05:55:00,529,707.269226,577.0
2023-08-03 05:55:00,530,716.826904,577.0
2023-08-03 05:55:00,533,0.0,0.0
2023-08-03 05:55:00,534,0.0,0.0
2023-08-03 05:55:00,535,0.0,0.0
2023-08-03 05:55:00,536,0.0,0.0
2023-08-03 05:55:00,537,0.0,0.0
2023-08-03 05:55:00,538,0.0,0.0
2023-08-03 05:55:00,539,335.0,168.0
2023-08-03 05:55:00,540,165.0,84.0
2023-08-03 05:55:00,541,0.0,0.0
2023-08-03 05:55:00,542,0.0,0.0
2023-08-03 05:55:00,544,1012.0,795.0
2023-08-03 05:55:00,545,1012.0,795.0
2023-08-03 05:55:00,546,356.0,186.0
2023-08-03 05:55:00,547,356.0,186.0
2023-08-03 05:55:00,548,326.0,254.0
2023-08-03 05:55:00,549,229.0,100.0
2023-08-03 05:55:00,550,118.0,90.0
2023-08-03 05:55:00,552,0.0,0.0
2023-08-03 05:55:00,553,0.0,0.0
2023-08-03 06:00:00,1,0.0,0.0
2023-08-03 06:00:00,2,0.0,0.0
2023-08-03 06:00:00,3,0.0,0.0
2023-08-03 06:00:00,4,408.003876,364.991486
2023-08-03 06:00:00,5,404.519226,364.991486
2023-08-03 06:00:00,6,0.0,0.0
2023-08-03 06:00:00,7,415.543976,364.991486
2023-08-03 06:00:00,8,0.0,0.0
2023-08-03 06:00:00,9,435.978424,364.917023
2023-08-03 06:00:00,10,0.0,0.0
2023-08-03 06:00:00,11,0.0,0.0
2023-08-03 06:00:00,12,0.0,0.0
2023-08-03 06:00:00,15,420.959869,395.716797
2023-08-03 06:00:00,16,410.449799,395.625122
2023-08-03 06:00:00,17,463.313141,423.313141
2023-08-03 06:00:00,18,459.423615,419.423615
2023-08-03 06:00:00,27,615.0,615.0
2023-08-03 06:00:00,28,0.0,0.0
2023-08-03 06:00:00,29,612.0,612.0
2023-08-03 06:00:00,33,0.0,0.0
2023-08-03 06:00:00,36,998.0,795.0
2023-08-03 06:00:00,37,991.0,795.0
2023-08-03 06:00:00,43,0.0,0.0
2023-08-03 06:00:00,46,445.009064,445.009064
2023-08-03 06:00:00,47,0.0,0.0
2023-08-03 06:00:00,48,0.0,0.0
2023-08-03 06:00:00,49,452.277405,410.021515
2023-08-03 06:00:00,50,463.0,405.012726
2023-08-03 06:00:00,51,463.0,405.012726
2023-08-03 06:00:00,52,0.0,0.0
2023-08-03 06:00:00,53,0.0,0.0
2023-08-03 06:00:00,54,0.0,0.0
2023-08-03 06:00:00,55,0.0,0.0
2023-08-03 06:00:00,56,0.0,0.0
2023-08-03 06:00:00,57,0.0,0.0
2023-08-03 06:00:00,58,0.0,0.0
2023-08-03 06:00:00,59,0.0,0.0
2023-08-03 06:00:00,60,0.0,0.0
2023-08-03 06:00:00,61,452.171356,352.171356
2023-08-03 06:00:00,62,456.122009,356.122009
2023-08-03 06:00:00,63,0.0,0.0
2023-08-03 06:00:00,64,344.850006,280.014557
2023-08-03 06:00:00,65,339.922516,293.578156
2023-08-03 06:00:00,66,342.625275,301.48819
2023-08-03 06:00:00,67,346.302002,301.636993
2023-08-03 06:00:00,68,346.302002,293.974884
2023-08-03 06:00:00,69,712.901978,670.0
2023-08-03 06:00:00,70,711.447083,670.621338
2023-08-03 06:00:00,71,0.0,0.0
2023-08-03 06:00:00,72,0.0,0.0
2023-08-03 06:00:00,73,0.0,0.0
2023-08-03 06:00:00,74,0.0,0.0
2023-08-03 06:00:00,75,0.0,0.0
2023-08-03 06:00:00,76,0.0,0.0
2023-08-03 06:00:00,77,0.0,0.0
2023-08-03 06:00:00,78,0.0,0.0
2023-08-03 06:00:00,79,0.0,0.0
2023-08-03 06:00:00,80,0.0,0.0
2023-08-03 06:00:00,83,392.779999,330.377655
2023-08-03 06:00:00,84,329.484344,329.484344
2023-08-03 06:00:00,85,391.959991,320.0
2023-08-03 06:00:00,86,0.0,0.0
2023-08-03 06:00:00,87,391.959991,329.583588
2023-08-03 06:00:00,88,391.959991,329.757294
2023-08-03 06:00:00,89,393.600006,330.003937
2023-08-03 06:00:00,90,391.140015,330.003937
2023-08-03 06:00:00,91,841.34668,750.0
2023-08-03 06:00:00,92,891.302856,746.9375
2023-08-03 06:00:00,95,0.0,0.0
2023-08-03 06:00:00,96,0.0,0.0
2023-08-03 06:00:00,97,0.0,0.0
2023-08-03 06:00:00,98,0.0,0.0
2023-08-03 06:00:00,99,348.598419,249.004303
2023-08-03 06:00:00,100,0.0,0.0
2023-08-03 06:00:00,101,0.0,0.0
2023-08-03 06:00:00,102,0.0,0.0
2023-08-03 06:00:00,103,0.0,0.0
2023-08-03 06:00:00,104,0.0,0.0
2023-08-03 06:00:00,105,0.0,0.0
2023-08-03 06:00:00,106,0.0,0.0
2023-08-03 06:00:00,107,0.0,0.0
2023-08-03 06:00:00,108,0.0,0.0
2023-08-03 06:00:00,112,0.0,0.0
2023-08-03 06:00:00,113,0.0,0.0
2023-08-03 06:00:00,114,0.0,0.0
2023-08-03 06:00:00,115,880.696716,750.045654
2023-08-03 06:00:00,116,852.377319,750.045654
2023-08-03 06:00:00,117,0.0,0.0
2023-08-03 06:00:00,118,0.0,0.0
2023-08-03 06:00:00,119,0.0,0.0
2023-08-03 06:00:00,120,0.0,0.0
2023-08-03 06:00:00,126,0.0,0.0
2023-08-03 06:00:00,127,0.0,0.0
2023-08-03 06:00:00,128,992.0,750.0
2023-08-03 06:00:00,129,990.0,750.0
2023-08-03 06:00:00,130,0.0,0.0
2023-08-03 06:00:00,131,982.0,718.0
2023-08-03 06:00:00,132,932.0,758.0
2023-08-03 06:00:00,133,0.0,0.0
2023-08-03 06:00:00,134,181.209778,175.0
2023-08-03 06:00:00,135,259.533234,210.0
2023-08-03 06:00:00,136,0.0,0.0
2023-08-03 06:00:00,137,0.0,0.0
2023-08-03 06:00:00,138,0.0,0.0
2023-08-03 06:00:00,139,285.5,198.0
2023-08-03 06:00:00,140,0.0,0.0
2023-08-03 06:00:00,141,136.0,94.0
2023-08-03 06:00:00,142,0.0,0.0
2023-08-03 06:00:00,143,0.0,0.0
2023-08-03 06:00:00,144,0.0,0.0
2023-08-03 06:00:00,145,164.0,88.436272
2023-08-03 06:00:00,146,164.0,88.436272
2023-08-03 06:00:00,147,175.0,104.0
2023-08-03 06:00:00,150,0.0,0.0
2023-08-03 06:00:00,151,0.0,0.0
2023-08-03 06:00:00,152,0.0,0.0
2023-08-03 06:00:00,153,0.0,0.0
2023-08-03 06:00:00,154,0.0,0.0
2023-08-03 06:00:00,155,0.0,0.0
2023-08-03 06:00:00,156,397.0,350.0
2023-08-03 06:00:00,158,0.0,0.0
2023-08-03 06:00:00,159,1009.0,795.0
2023-08-03 06:00:00,160,0.0,0.0
2023-08-03 06:00:00,161,300.0,220.0
2023-08-03 06:00:00,162,0.0,0.0
2023-08-03 06:00:00,166,0.0,0.0
2023-08-03 06:00:00,167,0.0,0.0
2023-08-03 06:00:00,168,0.0,0.0
2023-08-03 06:00:00,169,0.0,0.0
2023-08-03 06:00:00,170,0.0,0.0
2023-08-03 06:00:00,171,0.0,0.0
2023-08-03 06:00:00,172,0.0,0.0
2023-08-03 06:00:00,173,0.0,0.0
2023-08-03 06:00:00,174,0.0,0.0
2023-08-03 06:00:00,175,282.460236,152.0
2023-08-03 06:00:00,176,0.0,0.0
2023-08-03 06:00:00,177,148.0,107.0
2023-08-03 06:00:00,178,0.0,0.0
2023-08-03 06:00:00,179,0.0,0.0
2023-08-03 06:00:00,180,0.0,0.0
2023-08-03 06:00:00,181,0.0,0.0
2023-08-03 06:00:00,182,0.0,0.0
2023-08-03 06:00:00,183,0.0,0.0
2023-08-03 06:00:00,184,0.0,0.0
2023-08-03 06:00:00,185,0.0,0.0
2023-08-03 06:00:00,186,0.0,0.0
2023-08-03 06:00:00,187,0.0,0.0
2023-08-03 06:00:00,188,0.0,0.0
2023-08-03 06:00:00,189,0.0,0.0
2023-08-03 06:00:00,190,1001.0,795.0
2023-08-03 06:00:00,191,1001.0,795.0
2023-08-03 06:00:00,193,0.0,0.0
2023-08-03 06:00:00,194,0.0,0.0
2023-08-03 06:00:00,195,0.0,0.0
2023-08-03 06:00:00,196,0.0,0.0
2023-08-03 06:00:00,197,0.0,0.0
2023-08-03 06:00:00,198,200.0,120.0
2023-08-03 06:00:00,200,0.0,0.0
2023-08-03 06:00:00,207,0.0,0.0
2023-08-03 06:00:00,208,0.0,0.0
2023-08-03 06:00:00,209,0.0,0.0
2023-08-03 06:00:00,210,0.0,0.0
2023-08-03 06:00:00,211,0.0,0.0
2023-08-03 06:00:00,212,0.0,0.0
2023-08-03 06:00:00,213,0.0,0.0
2023-08-03 06:00:00,214,0.0,0.0
2023-08-03 06:00:00,215,0.0,0.0
2023-08-03 06:00:00,216,0.0,0.0
2023-08-03 06:00:00,217,0.0,0.0
2023-08-03 06:00:00,218,25.0,20.99826
2023-08-03 06:00:00,219,0.0,0.0
2023-08-03 06:00:00,220,25.0,20.99826
2023-08-03 06:00:00,231,0.0,0.0
2023-08-03 06:00:00,232,0.0,0.0
2023-08-03 06:00:00,233,0.0,0.0
2023-08-03 06:00:00,234,0.0,0.0
2023-08-03 06:00:00,237,0.0,0.0
2023-08-03 06:00:00,238,0.0,0.0
2023-08-03 06:00:00,240,280.0,200.0
2023-08-03 06:00:00,241,142.0,100.0
2023-08-03 06:00:00,242,0.0,0.0
2023-08-03 06:00:00,243,0.0,0.0
2023-08-03 06:00:00,244,0.0,0.0
2023-08-03 06:00:00,247,0.0,0.0
2023-08-03 06:00:00,248,0.0,0.0
2023-08-03 06:00:00,249,0.0,0.0
2023-08-03 06:00:00,250,0.0,0.0
2023-08-03 06:00:00,251,0.0,0.0
2023-08-03 06:00:00,252,0.0,0.0
2023-08-03 06:00:00,253,0.0,0.0
2023-08-03 06:00:00,254,0.0,0.0
2023-08-03 06:00:00,255,0.0,0.0
2023-08-03 06:00:00,256,0.0,0.0
2023-08-03 06:00:00,257,0.0,0.0
2023-08-03 06:00:00,258,0.0,0.0
2023-08-03 06:00:00,259,247.5,162.007477
2023-08-03 06:00:00,260,0.0,0.0
2023-08-03 06:00:00,264,0.0,0.0
2023-08-03 06:00:00,265,10.000229,5.000229
2023-08-03 06:00:00,266,300.0,230.0
2023-08-03 06:00:00,267,0.0,0.0
2023-08-03 06:00:00,268,0.0,0.0
2023-08-03 06:00:00,269,0.0,0.0
2023-08-03 06:00:00,270,0.0,0.0
2023-08-03 06:00:00,271,0.0,0.0
2023-08-03 06:00:00,272,0.0,0.0
2023-08-03 06:00:00,273,0.0,0.0
2023-08-03 06:00:00,274,0.0,0.0
2023-08-03 06:00:00,275,0.0,0.0
2023-08-03 06:00:00,276,0.0,0.0
2023-08-03 06:00:00,277,155.0,100.0
2023-08-03 06:00:00,278,67.0,50.0
2023-08-03 06:00:00,279,0.0,0.0
2023-08-03 06:00:00,280,0.0,0.0
2023-08-03 06:00:00,281,0.0,0.0
2023-08-03 06:00:00,282,0.0,0.0
2023-08-03 06:00:00,283,0.0,0.0
2023-08-03 06:00:00,284,0.0,0.0
2023-08-03 06:00:00,285,0.0,0.0
2023-08-03 06:00:00,286,0.0,0.0
2023-08-03 06:00:00,287,0.0,0.0
2023-08-03 06:00:00,288,0.0,0.0
2023-08-03 06:00:00,289,0.0,0.0
2023-08-03 06:00:00,290,0.0,0.0
2023-08-03 06:00:00,291,0.0,0.0
2023-08-03 06:00:00,292,0.0,0.0
2023-08-03 06:00:00,293,0.0,0.0
2023-08-03 06:00:00,294,0.0,0.0
2023-08-03 06:00:00,299,0.0,0.0
2023-08-03 06:00:00,300,0.0,0.0
2023-08-03 06:00:00,301,174.0,123.99823
2023-08-03 06:00:00,302,0.0,0.0
2023-08-03 06:00:00,303,0.0,0.0
2023-08-03 06:00:00,304,0.0,0.0
2023-08-03 06:00:00,305,316.429016,215.001404
2023-08-03 06:00:00,306,351.0,286.0
2023-08-03 06:00:00,307,300.23642,200.004578
2023-08-03 06:00:00,308,143.5,117.0
2023-08-03 06:00:00,309,143.5,117.0
2023-08-03 06:00:00,310,0.0,0.0
2023-08-03 06:00:00,311,0.0,0.0
2023-08-03 06:00:00,312,0.0,0.0
2023-08-03 06:00:00,313,0.0,0.0
2023-08-03 06:00:00,314,0.0,0.0
2023-08-03 06:00:00,315,0.0,0.0
2023-08-03 06:00:00,316,0.0,0.0
2023-08-03 06:00:00,317,0.0,0.0
2023-08-03 06:00:00,318,0.0,0.0
2023-08-03 06:00:00,319,0.0,0.0
2023-08-03 06:00:00,320,0.0,0.0
2023-08-03 06:00:00,321,0.0,0.0
2023-08-03 06:00:00,322,0.0,0.0
2023-08-03 06:00:00,323,164.5,122.0
2023-08-03 06:00:00,324,0.0,0.0
2023-08-03 06:00:00,325,0.0,0.0
2023-08-03 06:00:00,326,0.0,0.0
2023-08-03 06:00:00,327,0.0,0.0
2023-08-03 06:00:00,328,0.0,0.0
2023-08-03 06:00:00,329,0.0,0.0
2023-08-03 06:00:00,330,0.0,0.0
2023-08-03 06:00:00,331,815.968628,650.796997
2023-08-03 06:00:00,332,813.0,656.283691
2023-08-03 06:00:00,333,0.0,0.0
2023-08-03 06:00:00,334,0.0,0.0
2023-08-03 06:00:00,335,0.0,0.0
2023-08-03 06:00:00,336,0.0,0.0
2023-08-03 06:00:00,337,0.0,0.0
2023-08-03 06:00:00,338,0.0,0.0
2023-08-03 06:00:00,339,0.0,0.0
2023-08-03 06:00:00,340,818.0,674.67688
2023-08-03 06:00:00,341,817.0,675.547974
2023-08-03 06:00:00,342,166.0,135.0
2023-08-03 06:00:00,343,0.0,0.0
2023-08-03 06:00:00,344,0.0,0.0
2023-08-03 06:00:00,345,0.0,0.0
2023-08-03 06:00:00,346,94.025238,80.0
2023-08-03 06:00:00,347,163.0,163.0
2023-08-03 06:00:00,348,0.0,0.0
2023-08-03 06:00:00,349,0.0,0.0
2023-08-03 06:00:00,350,0.0,0.0
2023-08-03 06:00:00,351,0.0,0.0
2023-08-03 06:00:00,352,0.0,0.0
2023-08-03 06:00:00,353,0.0,0.0
2023-08-03 06:00:00,354,0.0,0.0
2023-08-03 06:00:00,355,0.0,0.0
2023-08-03 06:00:00,356,0.0,0.0
2023-08-03 06:00:00,357,0.0,0.0
2023-08-03 06:00:00,358,0.0,0.0
2023-08-03 06:00:00,359,0.0,0.0
2023-08-03 06:00:00,360,0.0,0.0
2023-08-03 06:00:00,361,0.0,0.0
2023-08-03 06:00:00,362,0.0,0.0
2023-08-03 06:00:00,363,0.0,0.0
2023-08-03 06:00:00,364,0.0,0.0
2023-08-03 06:00:00,365,703.033264,665.471436
2023-08-03 06:00:00,366,488.300507,425.0
2023-08-03 06:00:00,367,0.0,0.0
2023-08-03 06:00:00,368,0.0,0.0
2023-08-03 06:00:00,369,0.0,0.0
2023-08-03 06:00:00,370,0.0,0.0
2023-08-03 06:00:00,371,0.0,0.0
2023-08-03 06:00:00,372,0.0,0.0
2023-08-03 06:00:00,373,0.0,0.0
2023-08-03 06:00:00,374,0.0,0.0
2023-08-03 06:00:00,375,0.0,0.0
2023-08-03 06:00:00,376,0.0,0.0
2023-08-03 06:00:00,377,0.0,0.0
2023-08-03 06:00:00,378,0.0,0.0
2023-08-03 06:00:00,379,0.0,0.0
2023-08-03 06:00:00,380,0.0,0.0
2023-08-03 06:00:00,381,0.0,0.0
2023-08-03 06:00:00,382,0.0,0.0
2023-08-03 06:00:00,383,0.0,0.0
2023-08-03 06:00:00,384,0.0,0.0
2023-08-03 06:00:00,385,0.0,0.0
2023-08-03 06:00:00,386,0.0,0.0
2023-08-03 06:00:00,387,0.0,0.0
2023-08-03 06:00:00,388,272.0,181.319641
2023-08-03 06:00:00,389,272.0,180.785583
2023-08-03 06:00:00,390,275.0,202.0
2023-08-03 06:00:00,419,294.0,190.0
2023-08-03 06:00:00,420,0.0,0.0
2023-08-03 06:00:00,421,28.793186,0.0
2023-08-03 06:00:00,422,256.0,180.0
2023-08-03 06:00:00,423,256.0,180.0
2023-08-03 06:00:00,432,295.0,216.0
2023-08-03 06:00:00,433,374.561279,254.0
2023-08-03 06:00:00,434,271.0,180.013397
2023-08-03 06:00:00,435,271.0,180.013397
2023-08-03 06:00:00,436,273.5,180.013397
2023-08-03 06:00:00,437,273.5,180.013397
2023-08-03 06:00:00,438,274.0,208.0
2023-08-03 06:00:00,439,277.0,208.0
2023-08-03 06:00:00,440,156.5,150.0
2023-08-03 06:00:00,441,156.5,150.0
2023-08-03 06:00:00,442,147.0,140.0
2023-08-03 06:00:00,443,0.0,0.0
2023-08-03 06:00:00,444,0.0,0.0
2023-08-03 06:00:00,450,213.0,130.429993
2023-08-03 06:00:00,451,132.0,85.0
2023-08-03 06:00:00,452,232.0,130.124817
2023-08-03 06:00:00,453,132.0,85.0
2023-08-03 06:00:00,459,0.0,0.0
2023-08-03 06:00:00,467,12.0,5.000153
2023-08-03 06:00:00,468,12.0,4.000366
2023-08-03 06:00:00,469,5.000153,1.600391
2023-08-03 06:00:00,471,3.4907,0.0
2023-08-03 06:00:00,472,219.0,180.0
2023-08-03 06:00:00,473,127.0,90.0
2023-08-03 06:00:00,474,221.0,180.0
2023-08-03 06:00:00,475,127.0,90.0
2023-08-03 06:00:00,477,0.0,0.0
2023-08-03 06:00:00,478,248.0,164.0
2023-08-03 06:00:00,479,0.0,0.0
2023-08-03 06:00:00,480,0.0,0.0
2023-08-03 06:00:00,481,0.0,0.0
2023-08-03 06:00:00,482,0.0,0.0
2023-08-03 06:00:00,485,45.0,20.00061
2023-08-03 06:00:00,486,0.0,0.0
2023-08-03 06:00:00,487,0.0,0.0
2023-08-03 06:00:00,488,0.0,0.0
2023-08-03 06:00:00,489,997.0,795.0
2023-08-03 06:00:00,490,999.0,795.0
2023-08-03 06:00:00,491,969.0,791.0
2023-08-03 06:00:00,492,968.0,786.0
2023-08-03 06:00:00,493,993.0,795.0
2023-08-03 06:00:00,494,993.0,795.0
2023-08-03 06:00:00,495,0.0,0.0
2023-08-03 06:00:00,496,0.0,0.0
2023-08-03 06:00:00,497,0.0,0.0
2023-08-03 06:00:00,498,0.0,0.0
2023-08-03 06:00:00,499,0.0,0.0
2023-08-03 06:00:00,501,285.5,158.003479
2023-08-03 06:00:00,502,158.0,158.0
2023-08-03 06:00:00,503,288.0,200.0
2023-08-03 06:00:00,507,135.0,59.001785
2023-08-03 06:00:00,508,139.199997,106.0
2023-08-03 06:00:00,511,0.0,0.0
2023-08-03 06:00:00,512,0.0,0.0
2023-08-03 06:00:00,513,327.0,150.0
2023-08-03 06:00:00,514,139.0,120.0
2023-08-03 06:00:00,516,850.012939,749.988525
2023-08-03 06:00:00,521,939.0,768.801331
2023-08-03 06:00:00,522,930.0,577.0
2023-08-03 06:00:00,523,0.0,0.0
2023-08-03 06:00:00,524,0.0,0.0
2023-08-03 06:00:00,525,0.0,0.0
2023-08-03 06:00:00,526,233.942688,131.0
2023-08-03 06:00:00,527,1357.0,1058.099976
2023-08-03 06:00:00,528,131.0,131.0
2023-08-03 06:00:00,529,707.269226,577.0
2023-08-03 06:00:00,530,716.826904,577.0
2023-08-03 06:00:00,533,0.0,0.0
2023-08-03 06:00:00,534,0.0,0.0
2023-08-03 06:00:00,535,0.0,0.0
2023-08-03 06:00:00,536,0.0,0.0
2023-08-03 06:00:00,537,0.0,0.0
2023-08-03 06:00:00,538,0.0,0.0
2023-08-03 06:00:00,539,335.0,168.0
2023-08-03 06:00:00,540,165.0,84.0
2023-08-03 06:00:00,541,0.0,0.0
2023-08-03 06:00:00,542,0.0,0.0
2023-08-03 06:00:00,544,1012.0,795.0
2023-08-03 06:00:00,545,1012.0,795.0
2023-08-03 06:00:00,546,356.0,186.0
2023-08-03 06:00:00,547,356.0,186.0
2023-08-03 06:00:00,548,326.0,254.0
2023-08-03 06:00:00,549,229.0,100.0
2023-08-03 06:00:00,550,118.0,90.0
2023-08-03 06:00:00,552,0.0,0.0
2023-08-03 06:00:00,553,0.0,0.0
2023-08-03 06:05:00,1,0.0,0.0
2023-08-03 06:05:00,2,0.0,0.0
2023-08-03 06:05:00,3,0.0,0.0
2023-08-03 06:05:00,4,408.038666,364.991486
2023-08-03 06:05:00,5,409.001343,364.991486
2023-08-03 06:05:00,6,0.0,0.0
2023-08-03 06:05:00,7,416.537231,364.991486
2023-08-03 06:05:00,8,0.0,0.0
2023-08-03 06:05:00,9,440.852692,364.917023
2023-08-03 06:05:00,10,0.0,0.0
2023-08-03 06:05:00,11,0.0,0.0
2023-08-03 06:05:00,12,0.0,0.0
2023-08-03 06:05:00,15,427.244659,396.060059
2023-08-03 06:05:00,16,425.778442,395.464966
2023-08-03 06:05:00,17,458.566254,418.566254
2023-08-03 06:05:00,18,447.011047,407.011047
2023-08-03 06:05:00,27,615.0,615.0
2023-08-03 06:05:00,28,0.0,0.0
2023-08-03 06:05:00,29,612.0,612.0
2023-08-03 06:05:00,33,0.0,0.0
2023-08-03 06:05:00,36,998.0,795.0
2023-08-03 06:05:00,37,991.0,795.0
2023-08-03 06:05:00,43,0.0,0.0
2023-08-03 06:05:00,46,471.756256,445.009064
2023-08-03 06:05:00,47,0.0,0.0
2023-08-03 06:05:00,48,0.0,0.0
2023-08-03 06:05:00,49,442.903778,410.021515
2023-08-03 06:05:00,50,463.0,405.012726
2023-08-03 06:05:00,51,463.0,405.012726
2023-08-03 06:05:00,52,0.0,0.0
2023-08-03 06:05:00,53,0.0,0.0
2023-08-03 06:05:00,54,0.0,0.0
2023-08-03 06:05:00,55,0.0,0.0
2023-08-03 06:05:00,56,0.0,0.0
2023-08-03 06:05:00,57,0.0,0.0
2023-08-03 06:05:00,58,0.0,0.0
2023-08-03 06:05:00,59,0.0,0.0
2023-08-03 06:05:00,60,0.0,0.0
2023-08-03 06:05:00,61,454.351959,354.351959
2023-08-03 06:05:00,62,457.392273,357.392273
2023-08-03 06:05:00,63,0.0,0.0
2023-08-03 06:05:00,64,344.616119,280.014557
2023-08-03 06:05:00,65,339.922516,293.578156
2023-08-03 06:05:00,66,342.625275,301.48819
2023-08-03 06:05:00,67,346.302002,301.636993
2023-08-03 06:05:00,68,346.302002,293.974884
2023-08-03 06:05:00,69,712.901978,670.0
2023-08-03 06:05:00,70,711.447083,670.621338
2023-08-03 06:05:00,71,0.0,0.0
2023-08-03 06:05:00,72,0.0,0.0
2023-08-03 06:05:00,73,0.0,0.0
2023-08-03 06:05:00,74,0.0,0.0
2023-08-03 06:05:00,75,0.0,0.0
2023-08-03 06:05:00,76,0.0,0.0
2023-08-03 06:05:00,77,0.0,0.0
2023-08-03 06:05:00,78,0.0,0.0
2023-08-03 06:05:00,79,0.0,0.0
2023-08-03 06:05:00,80,0.0,0.0
2023-08-03 06:05:00,83,392.779999,330.377655
2023-08-03 06:05:00,84,396.059998,329.484344
2023-08-03 06:05:00,85,391.959991,320.0
2023-08-03 06:05:00,86,0.0,0.0
2023-08-03 06:05:00,87,391.959991,329.583588
2023-08-03 06:05:00,88,391.959991,329.757294
2023-08-03 06:05:00,89,393.600006,330.003937
2023-08-03 06:05:00,90,391.140015,330.003937
2023-08-03 06:05:00,91,841.34668,750.0
2023-08-03 06:05:00,92,891.302856,746.9375
2023-08-03 06:05:00,95,0.0,0.0
2023-08-03 06:05:00,96,0.0,0.0
2023-08-03 06:05:00,97,0.0,0.0
2023-08-03 06:05:00,98,0.0,0.0
2023-08-03 06:05:00,99,347.03537,249.0
2023-08-03 06:05:00,100,0.0,0.0
2023-08-03 06:05:00,101,0.0,0.0
2023-08-03 06:05:00,102,0.0,0.0
2023-08-03 06:05:00,103,0.0,0.0
2023-08-03 06:05:00,104,0.0,0.0
2023-08-03 06:05:00,105,0.0,0.0
2023-08-03 06:05:00,106,0.0,0.0
2023-08-03 06:05:00,107,0.0,0.0
2023-08-03 06:05:00,108,0.0,0.0
2023-08-03 06:05:00,112,0.0,0.0
2023-08-03 06:05:00,113,0.0,0.0
2023-08-03 06:05:00,114,0.0,0.0
2023-08-03 06:05:00,115,906.905334,750.045654
2023-08-03 06:05:00,116,913.943787,750.045654
2023-08-03 06:05:00,117,0.0,0.0
2023-08-03 06:05:00,118,0.0,0.0
2023-08-03 06:05:00,119,0.0,0.0
2023-08-03 06:05:00,120,0.0,0.0
2023-08-03 06:05:00,126,0.0,0.0
2023-08-03 06:05:00,127,0.0,0.0
2023-08-03 06:05:00,128,992.0,750.0
2023-08-03 06:05:00,129,990.0,750.0
2023-08-03 06:05:00,130,0.0,0.0
2023-08-03 06:05:00,131,983.0,718.0
2023-08-03 06:05:00,132,932.0,758.0
2023-08-03 06:05:00,133,0.0,0.0
2023-08-03 06:05:00,134,181.136765,175.090744
2023-08-03 06:05:00,135,263.444611,210.0
2023-08-03 06:05:00,136,0.0,0.0
2023-08-03 06:05:00,137,0.0,0.0
2023-08-03 06:05:00,138,0.0,0.0
2023-08-03 06:05:00,139,285.5,198.0
2023-08-03 06:05:00,140,0.0,0.0
2023-08-03 06:05:00,141,136.0,94.0
2023-08-03 06:05:00,142,0.0,0.0
2023-08-03 06:05:00,143,0.0,0.0
2023-08-03 06:05:00,144,0.0,0.0
2023-08-03 06:05:00,145,163.0,88.436272
2023-08-03 06:05:00,146,163.0,88.436272
2023-08-03 06:05:00,147,175.0,104.0
2023-08-03 06:05:00,150,0.0,0.0
2023-08-03 06:05:00,151,0.0,0.0
2023-08-03 06:05:00,152,0.0,0.0
2023-08-03 06:05:00,153,0.0,0.0
2023-08-03 06:05:00,154,7.34732,0.0
2023-08-03 06:05:00,155,0.0,0.0
2023-08-03 06:05:00,156,394.0,350.0
2023-08-03 06:05:00,158,0.0,0.0
2023-08-03 06:05:00,159,1009.0,795.0
2023-08-03 06:05:00,160,0.0,0.0
2023-08-03 06:05:00,161,300.0,220.0
2023-08-03 06:05:00,162,0.0,0.0
2023-08-03 06:05:00,166,0.0,0.0
2023-08-03 06:05:00,167,0.0,0.0
2023-08-03 06:05:00,168,0.0,0.0
2023-08-03 06:05:00,169,0.0,0.0
2023-08-03 06:05:00,170,0.0,0.0
2023-08-03 06:05:00,171,0.0,0.0
2023-08-03 06:05:00,172,0.0,0.0
2023-08-03 06:05:00,173,0.0,0.0
2023-08-03 06:05:00,174,0.0,0.0
2023-08-03 06:05:00,175,282.402985,152.0
2023-08-03 06:05:00,176,0.0,0.0
2023-08-03 06:05:00,177,148.0,107.0
2023-08-03 06:05:00,178,0.0,0.0
2023-08-03 06:05:00,179,0.0,0.0
2023-08-03 06:05:00,180,0.0,0.0
2023-08-03 06:05:00,181,0.0,0.0
2023-08-03 06:05:00,182,0.0,0.0
2023-08-03 06:05:00,183,0.0,0.0
2023-08-03 06:05:00,184,0.0,0.0
2023-08-03 06:05:00,185,0.0,0.0
2023-08-03 06:05:00,186,0.0,0.0
2023-08-03 06:05:00,187,0.0,0.0
2023-08-03 06:05:00,188,0.0,0.0
2023-08-03 06:05:00,189,0.0,0.0
2023-08-03 06:05:00,190,1001.0,795.0
2023-08-03 06:05:00,191,1001.0,795.0
2023-08-03 06:05:00,193,0.0,0.0
2023-08-03 06:05:00,194,0.0,0.0
2023-08-03 06:05:00,195,0.0,0.0
2023-08-03 06:05:00,196,0.0,0.0
2023-08-03 06:05:00,197,0.0,0.0
2023-08-03 06:05:00,198,200.0,120.0
2023-08-03 06:05:00,200,0.0,0.0
2023-08-03 06:05:00,207,0.0,0.0
2023-08-03 06:05:00,208,0.0,0.0
2023-08-03 06:05:00,209,0.0,0.0
2023-08-03 06:05:00,210,0.0,0.0
2023-08-03 06:05:00,211,0.0,0.0
2023-08-03 06:05:00,212,0.0,0.0
2023-08-03 06:05:00,213,0.0,0.0
2023-08-03 06:05:00,214,0.0,0.0
2023-08-03 06:05:00,215,0.0,0.0
2023-08-03 06:05:00,216,0.0,0.0
2023-08-03 06:05:00,217,0.0,0.0
2023-08-03 06:05:00,218,25.0,20.99826
2023-08-03 06:05:00,219,0.0,0.0
2023-08-03 06:05:00,220,25.0,20.99826
2023-08-03 06:05:00,231,0.0,0.0
2023-08-03 06:05:00,232,0.0,0.0
2023-08-03 06:05:00,233,0.0,0.0
2023-08-03 06:05:00,234,0.0,0.0
2023-08-03 06:05:00,237,0.0,0.0
2023-08-03 06:05:00,238,0.0,0.0
2023-08-03 06:05:00,240,280.0,200.0
2023-08-03 06:05:00,241,142.0,100.0
2023-08-03 06:05:00,242,0.0,0.0
2023-08-03 06:05:00,243,0.0,0.0
2023-08-03 06:05:00,244,0.0,0.0
2023-08-03 06:05:00,247,4.747362,0.0
2023-08-03 06:05:00,248,0.0,0.0
2023-08-03 06:05:00,249,10.325948,0.0
2023-08-03 06:05:00,250,0.0,0.0
2023-08-03 06:05:00,251,9.301267,0.0
2023-08-03 06:05:00,252,0.0,0.0
2023-08-03 06:05:00,253,0.0,0.0
2023-08-03 06:05:00,254,0.0,0.0
2023-08-03 06:05:00,255,1.657784,0.0
2023-08-03 06:05:00,256,0.0,0.0
2023-08-03 06:05:00,257,0.0,0.0
2023-08-03 06:05:00,258,21.795153,0.0
2023-08-03 06:05:00,259,247.5,162.007477
2023-08-03 06:05:00,260,0.0,0.0
2023-08-03 06:05:00,264,0.0,0.0
2023-08-03 06:05:00,265,10.000229,5.000229
2023-08-03 06:05:00,266,300.0,230.0
2023-08-03 06:05:00,267,0.0,0.0
2023-08-03 06:05:00,268,0.0,0.0
2023-08-03 06:05:00,269,0.0,0.0
2023-08-03 06:05:00,270,0.0,0.0
2023-08-03 06:05:00,271,0.0,0.0
2023-08-03 06:05:00,272,0.0,0.0
2023-08-03 06:05:00,273,0.0,0.0
2023-08-03 06:05:00,274,0.0,0.0
2023-08-03 06:05:00,275,0.0,0.0
2023-08-03 06:05:00,276,0.0,0.0
2023-08-03 06:05:00,277,155.0,100.0
2023-08-03 06:05:00,278,67.0,50.0
2023-08-03 06:05:00,279,0.0,0.0
2023-08-03 06:05:00,280,0.0,0.0
2023-08-03 06:05:00,281,0.0,0.0
2023-08-03 06:05:00,282,0.0,0.0
2023-08-03 06:05:00,283,0.0,0.0
2023-08-03 06:05:00,284,0.0,0.0
2023-08-03 06:05:00,285,0.0,0.0
2023-08-03 06:05:00,286,0.0,0.0
2023-08-03 06:05:00,287,0.0,0.0
2023-08-03 06:05:00,288,0.0,0.0
2023-08-03 06:05:00,289,0.0,0.0
2023-08-03 06:05:00,290,0.0,0.0
2023-08-03 06:05:00,291,0.0,0.0
2023-08-03 06:05:00,292,0.0,0.0
2023-08-03 06:05:00,293,0.0,0.0
2023-08-03 06:05:00,294,0.0,0.0
2023-08-03 06:05:00,299,0.0,0.0
2023-08-03 06:05:00,300,0.0,0.0
2023-08-03 06:05:00,301,173.0,123.99823
2023-08-03 06:05:00,302,0.0,0.0
2023-08-03 06:05:00,303,0.0,0.0
2023-08-03 06:05:00,304,0.0,0.0
2023-08-03 06:05:00,305,315.291992,215.001404
2023-08-03 06:05:00,306,349.0,286.0
2023-08-03 06:05:00,307,300.957397,200.004578
2023-08-03 06:05:00,308,143.5,117.0
2023-08-03 06:05:00,309,143.5,117.0
2023-08-03 06:05:00,310,0.0,0.0
2023-08-03 06:05:00,311,0.0,0.0
2023-08-03 06:05:00,312,0.0,0.0
2023-08-03 06:05:00,313,0.0,0.0
2023-08-03 06:05:00,314,0.0,0.0
2023-08-03 06:05:00,315,0.0,0.0
2023-08-03 06:05:00,316,0.0,0.0
2023-08-03 06:05:00,317,0.0,0.0
2023-08-03 06:05:00,318,0.0,0.0
2023-08-03 06:05:00,319,0.0,0.0
2023-08-03 06:05:00,320,4.062395,0.0
2023-08-03 06:05:00,321,0.0,0.0
2023-08-03 06:05:00,322,0.0,0.0
2023-08-03 06:05:00,323,164.5,122.0
2023-08-03 06:05:00,324,0.0,0.0
2023-08-03 06:05:00,325,0.0,0.0
2023-08-03 06:05:00,326,0.0,0.0
2023-08-03 06:05:00,327,0.0,0.0
2023-08-03 06:05:00,328,0.0,0.0
2023-08-03 06:05:00,329,0.0,0.0
2023-08-03 06:05:00,330,0.0,0.0
2023-08-03 06:05:00,331,815.968628,656.660522
2023-08-03 06:05:00,332,813.0,647.603882
2023-08-03 06:05:00,333,0.0,0.0
2023-08-03 06:05:00,334,0.0,0.0
2023-08-03 06:05:00,335,0.0,0.0
2023-08-03 06:05:00,336,0.0,0.0
2023-08-03 06:05:00,337,0.0,0.0
2023-08-03 06:05:00,338,0.0,0.0
2023-08-03 06:05:00,339,0.0,0.0
2023-08-03 06:05:00,340,818.0,675.174683
2023-08-03 06:05:00,341,817.0,675.506592
2023-08-03 06:05:00,342,166.0,135.0
2023-08-03 06:05:00,343,0.0,0.0
2023-08-03 06:05:00,344,0.0,0.0
2023-08-03 06:05:00,345,0.0,0.0
2023-08-03 06:05:00,346,94.357117,80.0
2023-08-03 06:05:00,347,163.0,163.0
2023-08-03 06:05:00,348,0.0,0.0
2023-08-03 06:05:00,349,0.0,0.0
2023-08-03 06:05:00,350,0.0,0.0
2023-08-03 06:05:00,351,0.0,0.0
2023-08-03 06:05:00,352,0.0,0.0
2023-08-03 06:05:00,353,0.0,0.0
2023-08-03 06:05:00,354,0.0,0.0
2023-08-03 06:05:00,355,0.0,0.0
2023-08-03 06:05:00,356,0.0,0.0
2023-08-03 06:05:00,357,0.0,0.0
2023-08-03 06:05:00,358,0.0,0.0
2023-08-03 06:05:00,359,0.0,0.0
2023-08-03 06:05:00,360,0.0,0.0
2023-08-03 06:05:00,361,0.0,0.0
2023-08-03 06:05:00,362,0.0,0.0
2023-08-03 06:05:00,363,0.0,0.0
2023-08-03 06:05:00,364,0.0,0.0
2023-08-03 06:05:00,365,703.033264,665.471436
2023-08-03 06:05:00,366,489.177429,425.0
2023-08-03 06:05:00,367,0.0,0.0
2023-08-03 06:05:00,368,0.0,0.0
2023-08-03 06:05:00,369,0.0,0.0
2023-08-03 06:05:00,370,0.0,0.0
2023-08-03 06:05:00,371,0.0,0.0
2023-08-03 06:05:00,372,0.0,0.0
2023-08-03 06:05:00,373,0.0,0.0
2023-08-03 06:05:00,374,0.0,0.0
2023-08-03 06:05:00,375,0.0,0.0
2023-08-03 06:05:00,376,0.0,0.0
2023-08-03 06:05:00,377,0.0,0.0
2023-08-03 06:05:00,378,0.0,0.0
2023-08-03 06:05:00,379,0.0,0.0
2023-08-03 06:05:00,380,0.0,0.0
2023-08-03 06:05:00,381,0.0,0.0
2023-08-03 06:05:00,382,0.0,0.0
2023-08-03 06:05:00,383,0.0,0.0
2023-08-03 06:05:00,384,0.0,0.0
2023-08-03 06:05:00,385,0.0,0.0
2023-08-03 06:05:00,386,0.0,0.0
2023-08-03 06:05:00,387,0.0,0.0
2023-08-03 06:05:00,388,270.0,181.319641
2023-08-03 06:05:00,389,270.0,180.755005
2023-08-03 06:05:00,390,275.0,202.0
2023-08-03 06:05:00,419,289.0,190.0
2023-08-03 06:05:00,420,0.0,0.0
2023-08-03 06:05:00,421,134.0,95.0
2023-08-03 06:05:00,422,256.0,180.0
2023-08-03 06:05:00,423,256.0,180.0
2023-08-03 06:05:00,432,295.0,216.0
2023-08-03 06:05:00,433,374.711853,254.0
2023-08-03 06:05:00,434,269.5,180.013397
2023-08-03 06:05:00,435,269.5,180.013397
2023-08-03 06:05:00,436,272.0,180.013397
2023-08-03 06:05:00,437,272.0,180.013397
2023-08-03 06:05:00,438,272.0,208.0
2023-08-03 06:05:00,439,275.0,208.0
2023-08-03 06:05:00,440,156.5,150.0
2023-08-03 06:05:00,441,156.5,150.0
2023-08-03 06:05:00,442,147.0,140.0
2023-08-03 06:05:00,443,0.0,0.0
2023-08-03 06:05:00,444,0.0,0.0
2023-08-03 06:05:00,450,210.0,130.414734
2023-08-03 06:05:00,451,131.0,85.0
2023-08-03 06:05:00,452,229.0,130.124817
2023-08-03 06:05:00,453,131.0,85.0
2023-08-03 06:05:00,459,0.0,0.0
2023-08-03 06:05:00,467,12.0,5.000153
2023-08-03 06:05:00,468,12.0,4.000366
2023-08-03 06:05:00,469,5.000153,1.600391
2023-08-03 06:05:00,471,4.029237,0.0
2023-08-03 06:05:00,472,219.0,180.0
2023-08-03 06:05:00,473,127.0,90.0
2023-08-03 06:05:00,474,221.0,180.0
2023-08-03 06:05:00,475,127.0,90.0
2023-08-03 06:05:00,477,0.0,0.0
2023-08-03 06:05:00,478,248.0,164.0
2023-08-03 06:05:00,479,0.0,0.0
2023-08-03 06:05:00,480,18.57184,0.0
2023-08-03 06:05:00,481,0.0,0.0
2023-08-03 06:05:00,482,0.0,0.0
2023-08-03 06:05:00,485,45.0,20.00061
2023-08-03 06:05:00,486,0.0,0.0
2023-08-03 06:05:00,487,0.0,0.0
2023-08-03 06:05:00,488,0.0,0.0
2023-08-03 06:05:00,489,997.0,795.0
2023-08-03 06:05:00,490,999.0,795.0
2023-08-03 06:05:00,491,969.0,791.0
2023-08-03 06:05:00,492,968.0,786.0
2023-08-03 06:05:00,493,993.0,795.0
2023-08-03 06:05:00,494,993.0,795.0
2023-08-03 06:05:00,495,0.0,0.0
2023-08-03 06:05:00,496,0.0,0.0
2023-08-03 06:05:00,497,0.0,0.0
2023-08-03 06:05:00,498,0.0,0.0
2023-08-03 06:05:00,499,0.0,0.0
2023-08-03 06:05:00,501,284.5,158.003479
2023-08-03 06:05:00,502,158.564941,158.564941
2023-08-03 06:05:00,503,288.0,200.0
2023-08-03 06:05:00,507,135.0,59.001785
2023-08-03 06:05:00,508,139.199997,106.0
2023-08-03 06:05:00,511,0.0,0.0
2023-08-03 06:05:00,512,0.0,0.0
2023-08-03 06:05:00,513,327.0,150.0
2023-08-03 06:05:00,514,139.0,120.0
2023-08-03 06:05:00,516,850.012939,749.988525
2023-08-03 06:05:00,521,939.0,767.12854
2023-08-03 06:05:00,522,939.0,577.0
2023-08-03 06:05:00,523,0.0,0.0
2023-08-03 06:05:00,524,0.0,0.0
2023-08-03 06:05:00,525,0.0,0.0
2023-08-03 06:05:00,526,234.011353,131.0
2023-08-03 06:05:00,527,1357.0,1058.099976
2023-08-03 06:05:00,528,131.0,131.0
2023-08-03 06:05:00,529,707.269226,577.0
2023-08-03 06:05:00,530,716.826904,577.0
2023-08-03 06:05:00,533,0.0,0.0
2023-08-03 06:05:00,534,0.0,0.0
2023-08-03 06:05:00,535,0.0,0.0
2023-08-03 06:05:00,536,0.0,0.0
2023-08-03 06:05:00,537,0.0,0.0
2023-08-03 06:05:00,538,0.0,0.0
2023-08-03 06:05:00,539,333.0,168.0
2023-08-03 06:05:00,540,165.0,84.0
2023-08-03 06:05:00,541,0.0,0.0
2023-08-03 06:05:00,542,0.0,0.0
2023-08-03 06:05:00,544,1012.0,795.0
2023-08-03 06:05:00,545,1012.0,795.0
2023-08-03 06:05:00,546,354.5,186.0
2023-08-03 06:05:00,547,354.5,186.0
2023-08-03 06:05:00,548,326.0,254.0
2023-08-03 06:05:00,549,229.0,100.0
2023-08-03 06:05:00,550,118.0,90.0
2023-08-03 06:05:00,552,0.0,0.0
2023-08-03 06:05:00,553,0.0,0.0
2023-08-03 06:10:00,1,0.0,0.0
2023-08-03 06:10:00,2,0.0,0.0
2023-08-03 06:10:00,3,0.0,0.0
2023-08-03 06:10:00,4,415.972565,364.991486
2023-08-03 06:10:00,5,413.407623,364.991486
2023-08-03 06:10:00,6,0.0,0.0
2023-08-03 06:10:00,7,416.113434,364.991486
2023-08-03 06:10:00,8,0.0,0.0
2023-08-03 06:10:00,9,437.389404,364.917023
2023-08-03 06:10:00,10,0.0,0.0
2023-08-03 06:10:00,11,0.0,0.0
2023-08-03 06:10:00,12,0.0,0.0
2023-08-03 06:10:00,15,429.179016,396.060059
2023-08-03 06:10:00,16,427.094666,395.533569
2023-08-03 06:10:00,17,461.515594,421.515594
2023-08-03 06:10:00,18,442.392212,402.392212
2023-08-03 06:10:00,27,615.0,615.0
2023-08-03 06:10:00,28,0.0,0.0
2023-08-03 06:10:00,29,612.0,612.0
2023-08-03 06:10:00,33,0.0,0.0
2023-08-03 06:10:00,36,998.0,795.0
2023-08-03 06:10:00,37,991.0,795.0
2023-08-03 06:10:00,43,0.0,0.0
2023-08-03 06:10:00,46,464.658875,445.009064
2023-08-03 06:10:00,47,0.0,0.0
2023-08-03 06:10:00,48,0.0,0.0
2023-08-03 06:10:00,49,442.882263,410.021515
2023-08-03 06:10:00,50,463.0,405.012726
2023-08-03 06:10:00,51,463.0,405.012726
2023-08-03 06:10:00,52,0.0,0.0
2023-08-03 06:10:00,53,0.0,0.0
2023-08-03 06:10:00,54,0.0,0.0
2023-08-03 06:10:00,55,0.0,0.0
2023-08-03 06:10:00,56,0.0,0.0
2023-08-03 06:10:00,57,0.0,0.0
2023-08-03 06:10:00,58,0.0,0.0
2023-08-03 06:10:00,59,0.0,0.0
2023-08-03 06:10:00,60,0.0,0.0
2023-08-03 06:10:00,61,453.46936,353.46936
2023-08-03 06:10:00,62,458.577393,358.577393
2023-08-03 06:10:00,63,0.0,0.0
2023-08-03 06:10:00,64,344.850006,280.014557
2023-08-03 06:10:00,65,339.922516,293.578156
2023-08-03 06:10:00,66,342.625275,301.48819
2023-08-03 06:10:00,67,346.302002,301.636993
2023-08-03 06:10:00,68,346.302002,293.974884
2023-08-03 06:10:00,69,712.901978,670.0
2023-08-03 06:10:00,70,711.447083,670.621338
2023-08-03 06:10:00,71,0.0,0.0
2023-08-03 06:10:00,72,0.0,0.0
2023-08-03 06:10:00,73,0.0,0.0
2023-08-03 06:10:00,74,0.0,0.0
2023-08-03 06:10:00,75,0.0,0.0
2023-08-03 06:10:00,76,0.0,0.0
2023-08-03 06:10:00,77,0.0,0.0
2023-08-03 06:10:00,78,0.0,0.0
2023-08-03 06:10:00,79,0.0,0.0
2023-08-03 06:10:00,80,0.0,0.0
2023-08-03 06:10:00,83,392.779999,330.377655
2023-08-03 06:10:00,84,369.137512,329.484344
2023-08-03 06:10:00,85,391.959991,320.0
2023-08-03 06:10:00,86,0.0,0.0
2023-08-03 06:10:00,87,391.959991,329.583588
2023-08-03 06:10:00,88,391.959991,329.757294
2023-08-03 06:10:00,89,393.600006,330.003937
2023-08-03 06:10:00,90,391.140015,330.003937
2023-08-03 06:10:00,91,841.34668,750.0
2023-08-03 06:10:00,92,891.302856,746.845947
2023-08-03 06:10:00,95,0.0,0.0
2023-08-03 06:10:00,96,0.0,0.0
2023-08-03 06:10:00,97,0.0,0.0
2023-08-03 06:10:00,98,0.0,0.0
2023-08-03 06:10:00,99,346.483795,249.0
2023-08-03 06:10:00,100,0.0,0.0
2023-08-03 06:10:00,101,0.0,0.0
2023-08-03 06:10:00,102,0.0,0.0
2023-08-03 06:10:00,103,0.0,0.0
2023-08-03 06:10:00,104,0.0,0.0
2023-08-03 06:10:00,105,0.0,0.0
2023-08-03 06:10:00,106,0.0,0.0
2023-08-03 06:10:00,107,0.0,0.0
2023-08-03 06:10:00,108,0.0,0.0
2023-08-03 06:10:00,112,0.0,0.0
2023-08-03 06:10:00,113,0.0,0.0
2023-08-03 06:10:00,114,0.0,0.0
2023-08-03 06:10:00,115,905.310791,750.045654
2023-08-03 06:10:00,116,907.141968,750.045654
2023-08-03 06:10:00,117,0.0,0.0
2023-08-03 06:10:00,118,0.0,0.0
2023-08-03 06:10:00,119,0.0,0.0
2023-08-03 06:10:00,120,0.0,0.0
2023-08-03 06:10:00,126,0.0,0.0
2023-08-03 06:10:00,127,0.0,0.0
2023-08-03 06:10:00,128,992.0,750.0
2023-08-03 06:10:00,129,990.0,750.0
2023-08-03 06:10:00,130,0.0,0.0
2023-08-03 06:10:00,131,983.0,718.0
2023-08-03 06:10:00,132,932.0,758.0
2023-08-03 06:10:00,133,0.0,0.0
2023-08-03 06:10:00,134,180.430756,175.157516
2023-08-03 06:10:00,135,263.193512,210.0
2023-08-03 06:10:00,136,0.0,0.0
2023-08-03 06:10:00,137,0.0,0.0
2023-08-03 06:10:00,138,0.0,0.0
2023-08-03 06:10:00,139,285.5,198.0
2023-08-03 06:10:00,140,0.0,0.0
2023-08-03 06:10:00,141,136.0,94.0
2023-08-03 06:10:00,142,0.0,0.0
2023-08-03 06:10:00,143,0.0,0.0
2023-08-03 06:10:00,144,0.0,0.0
2023-08-03 06:10:00,145,163.0,88.436272
2023-08-03 06:10:00,146,163.0,88.436272
2023-08-03 06:10:00,147,175.0,104.0
2023-08-03 06:10:00,150,0.0,0.0
2023-08-03 06:10:00,151,0.0,0.0
2023-08-03 06:10:00,152,0.0,0.0
2023-08-03 06:10:00,153,0.0,0.0
2023-08-03 06:10:00,154,18.33003,0.0
2023-08-03 06:10:00,155,0.0,0.0
2023-08-03 06:10:00,156,394.0,350.0
2023-08-03 06:10:00,158,0.0,0.0
2023-08-03 06:10:00,159,1009.0,795.0
2023-08-03 06:10:00,160,0.0,0.0
2023-08-03 06:10:00,161,300.0,220.0
2023-08-03 06:10:00,162,0.0,0.0
2023-08-03 06:10:00,166,0.0,0.0
2023-08-03 06:10:00,167,0.0,0.0
2023-08-03 06:10:00,168,0.0,0.0
2023-08-03 06:10:00,169,0.0,0.0
2023-08-03 06:10:00,170,0.0,0.0
2023-08-03 06:10:00,171,0.0,0.0
2023-08-03 06:10:00,172,0.0,0.0
2023-08-03 06:10:00,173,0.0,0.0
2023-08-03 06:10:00,174,0.0,0.0
2023-08-03 06:10:00,175,282.250397,152.0
2023-08-03 06:10:00,176,0.0,0.0
2023-08-03 06:10:00,177,148.0,107.0
2023-08-03 06:10:00,178,0.0,0.0
2023-08-03 06:10:00,179,0.0,0.0
2023-08-03 06:10:00,180,0.0,0.0
2023-08-03 06:10:00,181,0.0,0.0
2023-08-03 06:10:00,182,0.0,0.0
2023-08-03 06:10:00,183,0.0,0.0
2023-08-03 06:10:00,184,0.0,0.0
2023-08-03 06:10:00,185,0.0,0.0
2023-08-03 06:10:00,186,0.0,0.0
2023-08-03 06:10:00,187,0.0,0.0
2023-08-03 06:10:00,188,0.0,0.0
2023-08-03 06:10:00,189,0.0,0.0
2023-08-03 06:10:00,190,1001.0,795.0
2023-08-03 06:10:00,191,1001.0,795.0
2023-08-03 06:10:00,193,0.0,0.0
2023-08-03 06:10:00,194,0.0,0.0
2023-08-03 06:10:00,195,0.0,0.0
2023-08-03 06:10:00,196,0.0,0.0
2023-08-03 06:10:00,197,0.0,0.0
2023-08-03 06:10:00,198,200.0,120.0
2023-08-03 06:10:00,200,0.0,0.0
2023-08-03 06:10:00,207,0.0,0.0
2023-08-03 06:10:00,208,0.0,0.0
2023-08-03 06:10:00,209,0.0,0.0
2023-08-03 06:10:00,210,0.0,0.0
2023-08-03 06:10:00,211,0.0,0.0
2023-08-03 06:10:00,212,0.0,0.0
2023-08-03 06:10:00,213,0.0,0.0
2023-08-03 06:10:00,214,0.0,0.0
2023-08-03 06:10:00,215,0.0,0.0
2023-08-03 06:10:00,216,0.0,0.0
2023-08-03 06:10:00,217,0.0,0.0
2023-08-03 06:10:00,218,25.0,20.99826
2023-08-03 06:10:00,219,0.0,0.0
2023-08-03 06:10:00,220,25.0,20.99826
2023-08-03 06:10:00,231,0.0,0.0
2023-08-03 06:10:00,232,0.0,0.0
2023-08-03 06:10:00,233,0.0,0.0
2023-08-03 06:10:00,234,0.0,0.0
2023-08-03 06:10:00,237,0.0,0.0
2023-08-03 06:10:00,238,0.0,0.0
2023-08-03 06:10:00,240,280.0,200.0
2023-08-03 06:10:00,241,142.0,100.0
2023-08-03 06:10:00,242,0.0,0.0
2023-08-03 06:10:00,243,0.0,0.0
2023-08-03 06:10:00,244,0.0,0.0
2023-08-03 06:10:00,247,6.621892,0.0
2023-08-03 06:10:00,248,0.0,0.0
2023-08-03 06:10:00,249,156.333328,99.700317
2023-08-03 06:10:00,250,0.0,0.0
2023-08-03 06:10:00,251,43.769829,0.0
2023-08-03 06:10:00,252,0.0,0.0
2023-08-03 06:10:00,253,0.0,0.0
2023-08-03 06:10:00,254,0.0,0.0
2023-08-03 06:10:00,255,25.836439,0.0
2023-08-03 06:10:00,256,4.312691,0.0
2023-08-03 06:10:00,257,0.0,0.0
2023-08-03 06:10:00,258,22.928259,0.0
2023-08-03 06:10:00,259,247.5,162.007477
2023-08-03 06:10:00,260,0.0,0.0
2023-08-03 06:10:00,264,0.0,0.0
2023-08-03 06:10:00,265,10.000229,5.000229
2023-08-03 06:10:00,266,300.0,230.0
2023-08-03 06:10:00,267,0.0,0.0
2023-08-03 06:10:00,268,0.0,0.0
2023-08-03 06:10:00,269,0.0,0.0
2023-08-03 06:10:00,270,0.0,0.0
2023-08-03 06:10:00,271,0.0,0.0
2023-08-03 06:10:00,272,0.0,0.0
2023-08-03 06:10:00,273,0.0,0.0
2023-08-03 06:10:00,274,0.0,0.0
2023-08-03 06:10:00,275,0.0,0.0
2023-08-03 06:10:00,276,0.0,0.0
2023-08-03 06:10:00,277,155.0,100.0
2023-08-03 06:10:00,278,67.0,50.0
2023-08-03 06:10:00,279,0.0,0.0
2023-08-03 06:10:00,280,0.0,0.0
2023-08-03 06:10:00,281,0.0,0.0
2023-08-03 06:10:00,282,0.0,0.0
2023-08-03 06:10:00,283,0.0,0.0
2023-08-03 06:10:00,284,0.0,0.0
2023-08-03 06:10:00,285,0.0,0.0
2023-08-03 06:10:00,286,0.0,0.0
2023-08-03 06:10:00,287,0.0,0.0
2023-08-03 06:10:00,288,0.0,0.0
2023-08-03 06:10:00,289,0.0,0.0
2023-08-03 06:10:00,290,0.0,0.0
2023-08-03 06:10:00,291,0.0,0.0
2023-08-03 06:10:00,292,0.0,0.0
2023-08-03 06:10:00,293,0.0,0.0
2023-08-03 06:10:00,294,0.0,0.0
2023-08-03 06:10:00,299,21.902008,0.0
2023-08-03 06:10:00,300,0.0,0.0
2023-08-03 06:10:00,301,173.0,123.99823
2023-08-03 06:10:00,302,0.0,0.0
2023-08-03 06:10:00,303,0.0,0.0
2023-08-03 06:10:00,304,18.232649,0.0
2023-08-03 06:10:00,305,315.742432,215.001404
2023-08-03 06:10:00,306,349.0,286.0
2023-08-03 06:10:00,307,301.894012,200.004578
2023-08-03 06:10:00,308,143.5,117.0
2023-08-03 06:10:00,309,143.5,117.0
2023-08-03 06:10:00,310,0.0,0.0
2023-08-03 06:10:00,311,0.0,0.0
2023-08-03 06:10:00,312,0.0,0.0
2023-08-03 06:10:00,313,0.0,0.0
2023-08-03 06:10:00,314,0.0,0.0
2023-08-03 06:10:00,315,0.0,0.0
2023-08-03 06:10:00,316,0.0,0.0
2023-08-03 06:10:00,317,0.0,0.0
2023-08-03 06:10:00,318,0.0,0.0
2023-08-03 06:10:00,319,0.0,0.0
2023-08-03 06:10:00,320,34.917091,0.0
2023-08-03 06:10:00,321,0.0,0.0
2023-08-03 06:10:00,322,0.0,0.0
2023-08-03 06:10:00,323,164.5,122.0
2023-08-03 06:10:00,324,0.0,0.0
2023-08-03 06:10:00,325,0.0,0.0
2023-08-03 06:10:00,326,0.0,0.0
2023-08-03 06:10:00,327,0.0,0.0
2023-08-03 06:10:00,328,0.0,0.0
2023-08-03 06:10:00,329,0.0,0.0
2023-08-03 06:10:00,330,0.0,0.0
2023-08-03 06:10:00,331,815.968628,651.136963
2023-08-03 06:10:00,332,813.0,646.014771
2023-08-03 06:10:00,333,0.0,0.0
2023-08-03 06:10:00,334,0.0,0.0
2023-08-03 06:10:00,335,0.0,0.0
2023-08-03 06:10:00,336,0.0,0.0
2023-08-03 06:10:00,337,0.0,0.0
2023-08-03 06:10:00,338,0.0,0.0
2023-08-03 06:10:00,339,0.0,0.0
2023-08-03 06:10:00,340,818.0,675.755493
2023-08-03 06:10:00,341,817.0,674.759766
2023-08-03 06:10:00,342,166.0,135.0
2023-08-03 06:10:00,343,0.0,0.0
2023-08-03 06:10:00,344,0.0,0.0
2023-08-03 06:10:00,345,0.0,0.0
2023-08-03 06:10:00,346,94.019501,80.0
2023-08-03 06:10:00,347,163.0,163.0
2023-08-03 06:10:00,348,0.0,0.0
2023-08-03 06:10:00,349,0.0,0.0
2023-08-03 06:10:00,350,0.0,0.0
2023-08-03 06:10:00,351,0.0,0.0
2023-08-03 06:10:00,352,0.0,0.0
2023-08-03 06:10:00,353,0.0,0.0
2023-08-03 06:10:00,354,0.0,0.0
2023-08-03 06:10:00,355,0.0,0.0
2023-08-03 06:10:00,356,0.0,0.0
2023-08-03 06:10:00,357,0.0,0.0
2023-08-03 06:10:00,358,0.0,0.0
2023-08-03 06:10:00,359,0.0,0.0
2023-08-03 06:10:00,360,0.0,0.0
2023-08-03 06:10:00,361,0.0,0.0
2023-08-03 06:10:00,362,0.0,0.0
2023-08-03 06:10:00,363,0.0,0.0
2023-08-03 06:10:00,364,0.0,0.0
2023-08-03 06:10:00,365,703.033264,665.471436
2023-08-03 06:10:00,366,484.221985,425.0
2023-08-03 06:10:00,367,0.0,0.0
2023-08-03 06:10:00,368,0.0,0.0
2023-08-03 06:10:00,369,0.0,0.0
2023-08-03 06:10:00,370,0.0,0.0
2023-08-03 06:10:00,371,0.0,0.0
2023-08-03 06:10:00,372,0.0,0.0
2023-08-03 06:10:00,373,0.0,0.0
2023-08-03 06:10:00,374,0.0,0.0
2023-08-03 06:10:00,375,0.0,0.0
2023-08-03 06:10:00,376,0.0,0.0
2023-08-03 06:10:00,377,0.0,0.0
2023-08-03 06:10:00,378,0.0,0.0
2023-08-03 06:10:00,379,0.0,0.0
2023-08-03 06:10:00,380,0.0,0.0
2023-08-03 06:10:00,381,0.0,0.0
2023-08-03 06:10:00,382,0.0,0.0
2023-08-03 06:10:00,383,0.0,0.0
2023-08-03 06:10:00,384,0.0,0.0
2023-08-03 06:10:00,385,0.0,0.0
2023-08-03 06:10:00,386,0.0,0.0
2023-08-03 06:10:00,387,0.0,0.0
2023-08-03 06:10:00,388,270.0,181.319641
2023-08-03 06:10:00,389,270.0,180.785583
2023-08-03 06:10:00,390,275.0,202.0
2023-08-03 06:10:00,419,289.0,190.0
2023-08-03 06:10:00,420,0.0,0.0
2023-08-03 06:10:00,421,134.0,95.0
2023-08-03 06:10:00,422,256.0,180.0
2023-08-03 06:10:00,423,256.0,180.0
2023-08-03 06:10:00,432,295.0,216.0
2023-08-03 06:10:00,433,367.960724,254.0
2023-08-03 06:10:00,434,269.5,180.013397
2023-08-03 06:10:00,435,269.5,180.013397
2023-08-03 06:10:00,436,272.0,180.013397
2023-08-03 06:10:00,437,272.0,180.013397
2023-08-03 06:10:00,438,272.0,208.0
2023-08-03 06:10:00,439,275.0,208.0
2023-08-03 06:10:00,440,156.5,150.0
2023-08-03 06:10:00,441,156.5,150.0
2023-08-03 06:10:00,442,147.0,140.0
2023-08-03 06:10:00,443,0.0,0.0
2023-08-03 06:10:00,444,0.0,0.0
2023-08-03 06:10:00,450,210.0,130.429993
2023-08-03 06:10:00,451,131.0,85.0
2023-08-03 06:10:00,452,229.0,130.124817
2023-08-03 06:10:00,453,131.0,85.0
2023-08-03 06:10:00,459,0.0,0.0
2023-08-03 06:10:00,467,12.0,5.000153
2023-08-03 06:10:00,468,12.0,4.000366
2023-08-03 06:10:00,469,5.000153,1.600391
2023-08-03 06:10:00,471,3.631315,0.0
2023-08-03 06:10:00,472,219.0,180.0
2023-08-03 06:10:00,473,127.0,90.0
2023-08-03 06:10:00,474,221.0,180.0
2023-08-03 06:10:00,475,127.0,90.0
2023-08-03 06:10:00,477,0.0,0.0
2023-08-03 06:10:00,478,248.0,164.0
2023-08-03 06:10:00,479,0.0,0.0
2023-08-03 06:10:00,480,246.0,164.0
2023-08-03 06:10:00,481,0.0,0.0
2023-08-03 06:10:00,482,0.0,0.0
2023-08-03 06:10:00,485,45.0,20.00061
2023-08-03 06:10:00,486,0.0,0.0
2023-08-03 06:10:00,487,0.0,0.0
2023-08-03 06:10:00,488,0.0,0.0
2023-08-03 06:10:00,489,997.0,795.0
2023-08-03 06:10:00,490,999.0,795.0
2023-08-03 06:10:00,491,969.0,791.0
2023-08-03 06:10:00,492,968.0,786.0
2023-08-03 06:10:00,493,993.0,795.0
2023-08-03 06:10:00,494,993.0,795.0
2023-08-03 06:10:00,495,0.0,0.0
2023-08-03 06:10:00,496,0.0,0.0
2023-08-03 06:10:00,497,0.0,0.0
2023-08-03 06:10:00,498,0.0,0.0
2023-08-03 06:10:00,499,0.0,0.0
2023-08-03 06:10:00,501,284.5,158.003479
2023-08-03 06:10:00,502,160.945435,160.945435
2023-08-03 06:10:00,503,288.0,200.0
2023-08-03 06:10:00,507,135.0,59.001785
2023-08-03 06:10:00,508,139.199997,106.0
2023-08-03 06:10:00,511,0.0,0.0
2023-08-03 06:10:00,512,0.0,0.0
2023-08-03 06:10:00,513,327.0,150.0
2023-08-03 06:10:00,514,139.0,120.0
2023-08-03 06:10:00,516,850.012939,749.988525
2023-08-03 06:10:00,521,939.0,764.542786
2023-08-03 06:10:00,522,939.0,577.0
2023-08-03 06:10:00,523,0.0,0.0
2023-08-03 06:10:00,524,0.0,0.0
2023-08-03 06:10:00,525,0.0,0.0
2023-08-03 06:10:00,526,233.118652,131.0
2023-08-03 06:10:00,527,1357.0,1058.099976
2023-08-03 06:10:00,528,131.0,131.0
2023-08-03 06:10:00,529,707.269226,577.0
2023-08-03 06:10:00,530,716.826904,577.0
2023-08-03 06:10:00,533,0.0,0.0
2023-08-03 06:10:00,534,0.0,0.0
2023-08-03 06:10:00,535,0.0,0.0
2023-08-03 06:10:00,536,0.0,0.0
2023-08-03 06:10:00,537,0.0,0.0
2023-08-03 06:10:00,538,0.0,0.0
2023-08-03 06:10:00,539,333.0,168.0
2023-08-03 06:10:00,540,165.0,84.0
2023-08-03 06:10:00,541,0.0,0.0
2023-08-03 06:10:00,542,0.0,0.0
2023-08-03 06:10:00,544,1012.0,795.0
2023-08-03 06:10:00,545,1012.0,795.0
2023-08-03 06:10:00,546,354.5,186.0
2023-08-03 06:10:00,547,354.5,186.0
2023-08-03 06:10:00,548,326.0,254.0
2023-08-03 06:10:00,549,229.0,100.0
2023-08-03 06:10:00,550,118.0,90.0
2023-08-03 06:10:00,552,0.0,0.0
2023-08-03 06:10:00,553,0.0,0.0
2023-08-03 06:15:00,1,0.0,0.0
2023-08-03 06:15:00,2,0.0,0.0
2023-08-03 06:15:00,3,0.0,0.0
2023-08-03 06:15:00,4,407.764313,364.991486
2023-08-03 06:15:00,5,402.989227,364.991486
2023-08-03 06:15:00,6,0.0,0.0
2023-08-03 06:15:00,7,413.391907,364.991486
2023-08-03 06:15:00,8,0.0,0.0
2023-08-03 06:15:00,9,435.578033,364.917023
2023-08-03 06:15:00,10,0.0,0.0
2023-08-03 06:15:00,11,0.0,0.0
2023-08-03 06:15:00,12,0.0,0.0
2023-08-03 06:15:00,15,430.155792,396.517822
2023-08-03 06:15:00,16,412.292358,396.151611
2023-08-03 06:15:00,17,460.652344,420.652344
2023-08-03 06:15:00,18,460.380554,420.380554
2023-08-03 06:15:00,27,615.0,615.0
2023-08-03 06:15:00,28,0.0,0.0
2023-08-03 06:15:00,29,612.0,612.0
2023-08-03 06:15:00,33,0.0,0.0
2023-08-03 06:15:00,36,998.0,795.0
2023-08-03 06:15:00,37,991.0,795.0
2023-08-03 06:15:00,43,0.0,0.0
2023-08-03 06:15:00,46,445.009064,445.009064
2023-08-03 06:15:00,47,0.0,0.0
2023-08-03 06:15:00,48,0.0,0.0
2023-08-03 06:15:00,49,451.979858,410.021515
2023-08-03 06:15:00,50,463.0,405.012726
2023-08-03 06:15:00,51,456.305603,405.012726
2023-08-03 06:15:00,52,0.0,0.0
2023-08-03 06:15:00,53,0.0,0.0
2023-08-03 06:15:00,54,0.0,0.0
2023-08-03 06:15:00,55,0.0,0.0
2023-08-03 06:15:00,56,0.0,0.0
2023-08-03 06:15:00,57,0.0,0.0
2023-08-03 06:15:00,58,0.0,0.0
2023-08-03 06:15:00,59,0.0,0.0
2023-08-03 06:15:00,60,0.0,0.0
2023-08-03 06:15:00,61,450.547516,350.547516
2023-08-03 06:15:00,62,456.774384,356.774384
2023-08-03 06:15:00,63,0.0,0.0
2023-08-03 06:15:00,64,344.850006,280.014557
2023-08-03 06:15:00,65,339.872833,293.578156
2023-08-03 06:15:00,66,342.625275,301.48819
2023-08-03 06:15:00,67,346.302002,301.636993
2023-08-03 06:15:00,68,346.302002,293.974884
2023-08-03 06:15:00,69,712.901978,670.0
2023-08-03 06:15:00,70,711.447083,670.621338
2023-08-03 06:15:00,71,0.0,0.0
2023-08-03 06:15:00,72,0.0,0.0
2023-08-03 06:15:00,73,0.0,0.0
2023-08-03 06:15:00,74,0.0,0.0
2023-08-03 06:15:00,75,0.0,0.0
2023-08-03 06:15:00,76,0.0,0.0
2023-08-03 06:15:00,77,0.0,0.0
2023-08-03 06:15:00,78,0.0,0.0
2023-08-03 06:15:00,79,0.0,0.0
2023-08-03 06:15:00,80,0.0,0.0
2023-08-03 06:15:00,83,392.779999,330.377655
2023-08-03 06:15:00,84,396.059998,329.484344
2023-08-03 06:15:00,85,391.959991,320.0
2023-08-03 06:15:00,86,0.0,0.0
2023-08-03 06:15:00,87,391.959991,329.583588
2023-08-03 06:15:00,88,391.959991,329.757294
2023-08-03 06:15:00,89,393.600006,330.003937
2023-08-03 06:15:00,90,391.140015,330.003937
2023-08-03 06:15:00,91,841.34668,750.0
2023-08-03 06:15:00,92,891.302856,746.9375
2023-08-03 06:15:00,95,0.0,0.0
2023-08-03 06:15:00,96,0.0,0.0
2023-08-03 06:15:00,97,0.0,0.0
2023-08-03 06:15:00,98,0.0,0.0
2023-08-03 06:15:00,99,346.032349,249.0
2023-08-03 06:15:00,100,0.0,0.0
2023-08-03 06:15:00,101,0.0,0.0
2023-08-03 06:15:00,102,0.0,0.0
2023-08-03 06:15:00,103,0.0,0.0
2023-08-03 06:15:00,104,0.0,0.0
2023-08-03 06:15:00,105,0.0,0.0
2023-08-03 06:15:00,106,0.0,0.0
2023-08-03 06:15:00,107,0.0,0.0
2023-08-03 06:15:00,108,0.0,0.0
2023-08-03 06:15:00,112,0.0,0.0
2023-08-03 06:15:00,113,0.0,0.0
2023-08-03 06:15:00,114,0.0,0.0
2023-08-03 06:15:00,115,881.220703,750.045654
2023-08-03 06:15:00,116,877.787781,750.045654
2023-08-03 06:15:00,117,0.0,0.0
2023-08-03 06:15:00,118,0.0,0.0
2023-08-03 06:15:00,119,0.0,0.0
2023-08-03 06:15:00,120,0.0,0.0
2023-08-03 06:15:00,126,0.0,0.0
2023-08-03 06:15:00,127,0.0,0.0
2023-08-03 06:15:00,128,992.0,750.0
2023-08-03 06:15:00,129,990.0,750.0
2023-08-03 06:15:00,130,0.0,0.0
2023-08-03 06:15:00,131,983.0,718.0
2023-08-03 06:15:00,132,932.0,758.0
2023-08-03 06:15:00,133,0.0,0.0
2023-08-03 06:15:00,134,180.311356,175.090744
2023-08-03 06:15:00,135,250.867935,210.0
2023-08-03 06:15:00,136,0.0,0.0
2023-08-03 06:15:00,137,0.0,0.0
2023-08-03 06:15:00,138,0.0,0.0
2023-08-03 06:15:00,139,285.5,198.0
2023-08-03 06:15:00,140,0.0,0.0
2023-08-03 06:15:00,141,136.0,94.0
2023-08-03 06:15:00,142,0.0,0.0
2023-08-03 06:15:00,143,0.0,0.0
2023-08-03 06:15:00,144,0.0,0.0
2023-08-03 06:15:00,145,163.0,88.436272
2023-08-03 06:15:00,146,163.0,88.436272
2023-08-03 06:15:00,147,175.0,104.0
2023-08-03 06:15:00,150,0.0,0.0
2023-08-03 06:15:00,151,0.0,0.0
2023-08-03 06:15:00,152,0.0,0.0
2023-08-03 06:15:00,153,0.0,0.0
2023-08-03 06:15:00,154,31.033066,0.0
2023-08-03 06:15:00,155,0.0,0.0
2023-08-03 06:15:00,156,394.0,350.0
2023-08-03 06:15:00,158,0.0,0.0
2023-08-03 06:15:00,159,1009.0,795.0
2023-08-03 06:15:00,160,0.0,0.0
2023-08-03 06:15:00,161,300.0,220.0
2023-08-03 06:15:00,162,0.0,0.0
2023-08-03 06:15:00,166,0.0,0.0
2023-08-03 06:15:00,167,0.0,0.0
2023-08-03 06:15:00,168,0.0,0.0
2023-08-03 06:15:00,169,0.0,0.0
2023-08-03 06:15:00,170,0.0,0.0
2023-08-03 06:15:00,171,0.0,0.0
2023-08-03 06:15:00,172,0.0,0.0
2023-08-03 06:15:00,173,0.0,0.0
2023-08-03 06:15:00,174,0.0,0.0
2023-08-03 06:15:00,175,282.402985,152.0
2023-08-03 06:15:00,176,0.0,0.0
2023-08-03 06:15:00,177,148.0,107.0
2023-08-03 06:15:00,178,0.0,0.0
2023-08-03 06:15:00,179,0.0,0.0
2023-08-03 06:15:00,180,0.0,0.0
2023-08-03 06:15:00,181,0.0,0.0
2023-08-03 06:15:00,182,0.0,0.0
2023-08-03 06:15:00,183,0.0,0.0
2023-08-03 06:15:00,184,0.0,0.0
2023-08-03 06:15:00,185,0.0,0.0
2023-08-03 06:15:00,186,0.0,0.0
2023-08-03 06:15:00,187,0.0,0.0
2023-08-03 06:15:00,188,0.0,0.0
2023-08-03 06:15:00,189,0.0,0.0
2023-08-03 06:15:00,190,1001.0,795.0
2023-08-03 06:15:00,191,1001.0,795.0
2023-08-03 06:15:00,193,0.0,0.0
2023-08-03 06:15:00,194,0.0,0.0
2023-08-03 06:15:00,195,0.0,0.0
2023-08-03 06:15:00,196,0.0,0.0
2023-08-03 06:15:00,197,0.0,0.0
2023-08-03 06:15:00,198,200.0,120.0
2023-08-03 06:15:00,200,0.0,0.0
2023-08-03 06:15:00,207,0.0,0.0
2023-08-03 06:15:00,208,0.0,0.0
2023-08-03 06:15:00,209,0.0,0.0
2023-08-03 06:15:00,210,0.0,0.0
2023-08-03 06:15:00,211,0.0,0.0
2023-08-03 06:15:00,212,0.0,0.0
2023-08-03 06:15:00,213,0.0,0.0
2023-08-03 06:15:00,214,0.0,0.0
2023-08-03 06:15:00,215,0.0,0.0
2023-08-03 06:15:00,216,0.0,0.0
2023-08-03 06:15:00,217,0.0,0.0
2023-08-03 06:15:00,218,25.0,20.99826
2023-08-03 06:15:00,219,0.0,0.0
2023-08-03 06:15:00,220,25.0,20.99826
2023-08-03 06:15:00,231,0.0,0.0
2023-08-03 06:15:00,232,0.0,0.0
2023-08-03 06:15:00,233,0.0,0.0
2023-08-03 06:15:00,234,0.0,0.0
2023-08-03 06:15:00,237,0.0,0.0
2023-08-03 06:15:00,238,0.0,0.0
2023-08-03 06:15:00,240,280.0,200.0
2023-08-03 06:15:00,241,142.0,100.0
2023-08-03 06:15:00,242,0.0,0.0
2023-08-03 06:15:00,243,0.0,0.0
2023-08-03 06:15:00,244,0.0,0.0
2023-08-03 06:15:00,247,73.0,53.0
2023-08-03 06:15:00,248,0.0,0.0
2023-08-03 06:15:00,249,45.320385,0.0
2023-08-03 06:15:00,250,0.0,0.0
2023-08-03 06:15:00,251,42.283211,0.0
2023-08-03 06:15:00,252,0.0,0.0
2023-08-03 06:15:00,253,0.0,0.0
2023-08-03 06:15:00,254,0.0,0.0
2023-08-03 06:15:00,255,48.381771,0.0
2023-08-03 06:15:00,256,26.084883,0.0
2023-08-03 06:15:00,257,0.0,0.0
2023-08-03 06:15:00,258,76.747849,0.0
2023-08-03 06:15:00,259,247.5,162.007477
2023-08-03 06:15:00,260,0.0,0.0
2023-08-03 06:15:00,264,0.0,0.0
2023-08-03 06:15:00,265,10.000229,5.000229
2023-08-03 06:15:00,266,300.0,230.0
2023-08-03 06:15:00,267,0.0,0.0
2023-08-03 06:15:00,268,0.0,0.0
2023-08-03 06:15:00,269,0.0,0.0
2023-08-03 06:15:00,270,0.0,0.0
2023-08-03 06:15:00,271,0.0,0.0
2023-08-03 06:15:00,272,0.0,0.0
2023-08-03 06:15:00,273,0.0,0.0
2023-08-03 06:15:00,274,0.0,0.0
2023-08-03 06:15:00,275,0.0,0.0
2023-08-03 06:15:00,276,0.0,0.0
2023-08-03 06:15:00,277,155.0,100.0
2023-08-03 06:15:00,278,67.0,50.0
2023-08-03 06:15:00,279,0.0,0.0
2023-08-03 06:15:00,280,0.0,0.0
2023-08-03 06:15:00,281,0.0,0.0
2023-08-03 06:15:00,282,0.0,0.0
2023-08-03 06:15:00,283,0.0,0.0
2023-08-03 06:15:00,284,0.0,0.0
2023-08-03 06:15:00,285,0.0,0.0
2023-08-03 06:15:00,286,0.0,0.0
2023-08-03 06:15:00,287,0.0,0.0
2023-08-03 06:15:00,288,0.0,0.0
2023-08-03 06:15:00,289,0.0,0.0
2023-08-03 06:15:00,290,0.0,0.0
2023-08-03 06:15:00,291,0.0,0.0
2023-08-03 06:15:00,292,0.0,0.0
2023-08-03 06:15:00,293,0.0,0.0
2023-08-03 06:15:00,294,0.0,0.0
2023-08-03 06:15:00,299,26.46376,0.0
2023-08-03 06:15:00,300,0.0,0.0
2023-08-03 06:15:00,301,173.0,123.99823
2023-08-03 06:15:00,302,0.0,0.0
2023-08-03 06:15:00,303,0.0,0.0
2023-08-03 06:15:00,304,101.0,66.0
2023-08-03 06:15:00,305,311.419617,215.001404
2023-08-03 06:15:00,306,349.0,286.0
2023-08-03 06:15:00,307,297.024078,200.004578
2023-08-03 06:15:00,308,45.285416,0.0
2023-08-03 06:15:00,309,45.141029,0.0
2023-08-03 06:15:00,310,6.262429,0.0
2023-08-03 06:15:00,311,0.0,0.0
2023-08-03 06:15:00,312,0.0,0.0
2023-08-03 06:15:00,313,0.0,0.0
2023-08-03 06:15:00,314,0.0,0.0
2023-08-03 06:15:00,315,0.0,0.0
2023-08-03 06:15:00,316,0.0,0.0
2023-08-03 06:15:00,317,0.0,0.0
2023-08-03 06:15:00,318,0.0,0.0
2023-08-03 06:15:00,319,0.0,0.0
2023-08-03 06:15:00,320,37.284855,0.0
2023-08-03 06:15:00,321,0.0,0.0
2023-08-03 06:15:00,322,0.0,0.0
2023-08-03 06:15:00,323,164.5,122.0
2023-08-03 06:15:00,324,0.0,0.0
2023-08-03 06:15:00,325,0.0,0.0
2023-08-03 06:15:00,326,0.0,0.0
2023-08-03 06:15:00,327,0.0,0.0
2023-08-03 06:15:00,328,0.0,0.0
2023-08-03 06:15:00,329,0.0,0.0
2023-08-03 06:15:00,330,0.0,0.0
2023-08-03 06:15:00,331,815.968628,646.384399
2023-08-03 06:15:00,332,813.0,645.706421
2023-08-03 06:15:00,333,0.0,0.0
2023-08-03 06:15:00,334,0.0,0.0
2023-08-03 06:15:00,335,0.0,0.0
2023-08-03 06:15:00,336,0.0,0.0
2023-08-03 06:15:00,337,0.0,0.0
2023-08-03 06:15:00,338,0.0,0.0
2023-08-03 06:15:00,339,0.0,0.0
2023-08-03 06:15:00,340,818.0,675.506592
2023-08-03 06:15:00,341,817.0,675.091675
2023-08-03 06:15:00,342,166.0,135.0
2023-08-03 06:15:00,343,0.0,0.0
2023-08-03 06:15:00,344,0.0,0.0
2023-08-03 06:15:00,345,0.0,0.0
2023-08-03 06:15:00,346,94.25412,80.0
2023-08-03 06:15:00,347,163.0,163.0
2023-08-03 06:15:00,348,0.0,0.0
2023-08-03 06:15:00,349,0.0,0.0
2023-08-03 06:15:00,350,0.0,0.0
2023-08-03 06:15:00,351,0.0,0.0
2023-08-03 06:15:00,352,0.0,0.0
2023-08-03 06:15:00,353,0.0,0.0
2023-08-03 06:15:00,354,0.0,0.0
2023-08-03 06:15:00,355,0.0,0.0
2023-08-03 06:15:00,356,0.0,0.0
2023-08-03 06:15:00,357,0.0,0.0
2023-08-03 06:15:00,358,0.0,0.0
2023-08-03 06:15:00,359,0.0,0.0
2023-08-03 06:15:00,360,0.0,0.0
2023-08-03 06:15:00,361,0.0,0.0
2023-08-03 06:15:00,362,0.0,0.0
2023-08-03 06:15:00,363,0.0,0.0
2023-08-03 06:15:00,364,0.0,0.0
2023-08-03 06:15:00,365,703.033264,665.471436
2023-08-03 06:15:00,366,489.636566,425.0
2023-08-03 06:15:00,367,0.0,0.0
2023-08-03 06:15:00,368,0.0,0.0
2023-08-03 06:15:00,369,0.0,0.0
2023-08-03 06:15:00,370,0.0,0.0
2023-08-03 06:15:00,371,0.0,0.0
2023-08-03 06:15:00,372,0.0,0.0
2023-08-03 06:15:00,373,0.0,0.0
2023-08-03 06:15:00,374,0.0,0.0
2023-08-03 06:15:00,375,0.0,0.0
2023-08-03 06:15:00,376,0.0,0.0
2023-08-03 06:15:00,377,0.0,0.0
2023-08-03 06:15:00,378,0.0,0.0
2023-08-03 06:15:00,379,0.0,0.0
2023-08-03 06:15:00,380,0.0,0.0
2023-08-03 06:15:00,381,0.0,0.0
2023-08-03 06:15:00,382,0.0,0.0
2023-08-03 06:15:00,383,0.0,0.0
2023-08-03 06:15:00,384,0.0,0.0
2023-08-03 06:15:00,385,0.0,0.0
2023-08-03 06:15:00,386,0.0,0.0
2023-08-03 06:15:00,387,0.0,0.0
2023-08-03 06:15:00,388,270.0,181.319641
2023-08-03 06:15:00,389,270.0,180.755005
2023-08-03 06:15:00,390,275.0,202.0
2023-08-03 06:15:00,419,289.0,190.0
2023-08-03 06:15:00,420,0.0,0.0
2023-08-03 06:15:00,421,134.0,95.0
2023-08-03 06:15:00,422,256.0,180.0
2023-08-03 06:15:00,423,256.0,180.0
2023-08-03 06:15:00,432,295.0,216.0
2023-08-03 06:15:00,433,374.220398,254.0
2023-08-03 06:15:00,434,269.5,180.013397
2023-08-03 06:15:00,435,269.5,180.013397
2023-08-03 06:15:00,436,272.0,180.013397
2023-08-03 06:15:00,437,272.0,180.013397
2023-08-03 06:15:00,438,272.0,208.0
2023-08-03 06:15:00,439,275.0,208.0
2023-08-03 06:15:00,440,156.5,150.0
2023-08-03 06:15:00,441,156.5,150.0
2023-08-03 06:15:00,442,147.0,140.0
2023-08-03 06:15:00,443,0.0,0.0
2023-08-03 06:15:00,444,0.0,0.0
2023-08-03 06:15:00,450,210.0,130.414734
2023-08-03 06:15:00,451,131.0,85.0
2023-08-03 06:15:00,452,229.0,130.124817
2023-08-03 06:15:00,453,131.0,85.0
2023-08-03 06:15:00,459,0.0,0.0
2023-08-03 06:15:00,467,12.0,5.000153
2023-08-03 06:15:00,468,12.0,4.000366
2023-08-03 06:15:00,469,5.000153,1.600391
2023-08-03 06:15:00,471,3.913395,0.0
2023-08-03 06:15:00,472,219.0,180.0
2023-08-03 06:15:00,473,127.0,90.0
2023-08-03 06:15:00,474,221.0,180.0
2023-08-03 06:15:00,475,127.0,90.0
2023-08-03 06:15:00,477,0.0,0.0
2023-08-03 06:15:00,478,248.0,164.0
2023-08-03 06:15:00,479,0.0,0.0
2023-08-03 06:15:00,480,246.0,164.0
2023-08-03 06:15:00,481,0.0,0.0
2023-08-03 06:15:00,482,0.0,0.0
2023-08-03 06:15:00,485,45.0,20.00061
2023-08-03 06:15:00,486,0.0,0.0
2023-08-03 06:15:00,487,0.0,0.0
2023-08-03 06:15:00,488,0.0,0.0
2023-08-03 06:15:00,489,997.0,795.0
2023-08-03 06:15:00,490,999.0,795.0
2023-08-03 06:15:00,491,969.0,791.0
2023-08-03 06:15:00,492,968.0,786.0
2023-08-03 06:15:00,493,993.0,795.0
2023-08-03 06:15:00,494,993.0,795.0
2023-08-03 06:15:00,495,0.0,0.0
2023-08-03 06:15:00,496,0.0,0.0
2023-08-03 06:15:00,497,0.0,0.0
2023-08-03 06:15:00,498,0.0,0.0
2023-08-03 06:15:00,499,0.0,0.0
2023-08-03 06:15:00,501,284.5,158.003479
2023-08-03 06:15:00,502,158.0,158.0
2023-08-03 06:15:00,503,288.0,200.0
2023-08-03 06:15:00,507,135.0,59.001785
2023-08-03 06:15:00,508,139.199997,106.0
2023-08-03 06:15:00,511,0.0,0.0
2023-08-03 06:15:00,512,0.0,0.0
2023-08-03 06:15:00,513,327.0,150.0
2023-08-03 06:15:00,514,139.0,120.0
2023-08-03 06:15:00,516,850.012939,749.988525
2023-08-03 06:15:00,521,939.0,763.77063
2023-08-03 06:15:00,522,939.0,577.0
2023-08-03 06:15:00,523,0.0,0.0
2023-08-03 06:15:00,524,0.0,0.0
2023-08-03 06:15:00,525,0.0,0.0
2023-08-03 06:15:00,526,234.308899,131.0
2023-08-03 06:15:00,527,1357.0,1058.099976
2023-08-03 06:15:00,528,131.0,131.0
2023-08-03 06:15:00,529,707.269226,577.0
2023-08-03 06:15:00,530,716.826904,577.0
2023-08-03 06:15:00,533,0.0,0.0
2023-08-03 06:15:00,534,0.0,0.0
2023-08-03 06:15:00,535,0.0,0.0
2023-08-03 06:15:00,536,0.0,0.0
2023-08-03 06:15:00,537,0.0,0.0
2023-08-03 06:15:00,538,0.0,0.0
2023-08-03 06:15:00,539,333.0,168.0
2023-08-03 06:15:00,540,165.0,84.0
2023-08-03 06:15:00,541,0.0,0.0
2023-08-03 06:15:00,542,0.0,0.0
2023-08-03 06:15:00,544,1012.0,795.0
2023-08-03 06:15:00,545,1012.0,795.0
2023-08-03 06:15:00,546,354.5,186.0
2023-08-03 06:15:00,547,354.5,186.0
2023-08-03 06:15:00,548,326.0,254.0
2023-08-03 06:15:00,549,229.0,100.0
2023-08-03 06:15:00,550,118.0,90.0
2023-08-03 06:15:00,552,0.0,0.0
2023-08-03 06:15:00,553,0.0,0.0
2023-08-03 06:20:00,1,0.0,0.0
2023-08-03 06:20:00,2,0.0,0.0
2023-08-03 06:20:00,3,0.0,0.0
2023-08-03 06:20:00,4,401.687042,364.991486
2023-08-03 06:20:00,5,407.663605,364.991486
2023-08-03 06:20:00,6,0.0,0.0
2023-08-03 06:20:00,7,416.009491,364.991486
2023-08-03 06:20:00,8,0.0,0.0
2023-08-03 06:20:00,9,436.297943,364.917023
2023-08-03 06:20:00,10,0.0,0.0
2023-08-03 06:20:00,11,0.0,0.0
2023-08-03 06:20:00,12,0.0,0.0
2023-08-03 06:20:00,15,407.266876,396.517822
2023-08-03 06:20:00,16,412.730499,395.80835
2023-08-03 06:20:00,17,456.33609,416.33609
2023-08-03 06:20:00,18,455.714691,415.714691
2023-08-03 06:20:00,27,615.0,615.0
2023-08-03 06:20:00,28,0.0,0.0
2023-08-03 06:20:00,29,612.0,612.0
2023-08-03 06:20:00,33,0.0,0.0
2023-08-03 06:20:00,36,998.0,795.0
2023-08-03 06:20:00,37,991.0,795.0
2023-08-03 06:20:00,43,0.0,0.0
2023-08-03 06:20:00,46,445.009064,445.009064
2023-08-03 06:20:00,47,0.0,0.0
2023-08-03 06:20:00,48,0.0,0.0
2023-08-03 06:20:00,49,451.470367,410.021515
2023-08-03 06:20:00,50,463.0,405.012726
2023-08-03 06:20:00,51,463.0,405.012726
2023-08-03 06:20:00,52,0.0,0.0
2023-08-03 06:20:00,53,0.0,0.0
2023-08-03 06:20:00,54,0.0,0.0
2023-08-03 06:20:00,55,0.0,0.0
2023-08-03 06:20:00,56,0.0,0.0
2023-08-03 06:20:00,57,0.0,0.0
2023-08-03 06:20:00,58,0.0,0.0
2023-08-03 06:20:00,59,0.0,0.0
2023-08-03 06:20:00,60,0.0,0.0
2023-08-03 06:20:00,61,454.266205,354.266205
2023-08-03 06:20:00,62,458.49115,358.49115
2023-08-03 06:20:00,63,0.0,0.0
2023-08-03 06:20:00,64,344.850006,280.014557
2023-08-03 06:20:00,65,339.922516,293.578156
2023-08-03 06:20:00,66,320.122681,301.48819
2023-08-03 06:20:00,67,346.302002,301.636993
2023-08-03 06:20:00,68,346.302002,341.953888
2023-08-03 06:20:00,69,712.901978,670.0
2023-08-03 06:20:00,70,711.447083,670.621338
2023-08-03 06:20:00,71,0.0,0.0
2023-08-03 06:20:00,72,0.0,0.0
2023-08-03 06:20:00,73,0.0,0.0
2023-08-03 06:20:00,74,0.0,0.0
2023-08-03 06:20:00,75,0.0,0.0
2023-08-03 06:20:00,76,0.0,0.0
2023-08-03 06:20:00,77,0.0,0.0
2023-08-03 06:20:00,78,0.0,0.0
2023-08-03 06:20:00,79,0.0,0.0
2023-08-03 06:20:00,80,0.0,0.0
2023-08-03 06:20:00,83,392.779999,330.377655
2023-08-03 06:20:00,84,396.059998,329.484344
2023-08-03 06:20:00,85,391.959991,320.0
2023-08-03 06:20:00,86,0.0,0.0
2023-08-03 06:20:00,87,350.877319,329.60849
2023-08-03 06:20:00,88,391.959991,329.757294
2023-08-03 06:20:00,89,393.600006,330.003937
2023-08-03 06:20:00,90,376.882416,330.003937
2023-08-03 06:20:00,91,841.34668,750.0
2023-08-03 06:20:00,92,891.302856,746.845947
2023-08-03 06:20:00,95,0.0,0.0
2023-08-03 06:20:00,96,0.0,0.0
2023-08-03 06:20:00,97,0.0,0.0
2023-08-03 06:20:00,98,0.0,0.0
2023-08-03 06:20:00,99,347.895599,249.0
2023-08-03 06:20:00,100,0.0,0.0
2023-08-03 06:20:00,101,0.0,0.0
2023-08-03 06:20:00,102,0.0,0.0
2023-08-03 06:20:00,103,0.0,0.0
2023-08-03 06:20:00,104,0.0,0.0
2023-08-03 06:20:00,105,0.0,0.0
2023-08-03 06:20:00,106,0.0,0.0
2023-08-03 06:20:00,107,0.0,0.0
2023-08-03 06:20:00,108,0.0,0.0
2023-08-03 06:20:00,112,0.0,0.0
2023-08-03 06:20:00,113,0.0,0.0
2023-08-03 06:20:00,114,0.0,0.0
2023-08-03 06:20:00,115,891.570435,750.045654
2023-08-03 06:20:00,116,876.409302,750.045654
2023-08-03 06:20:00,117,0.0,0.0
2023-08-03 06:20:00,118,0.0,0.0
2023-08-03 06:20:00,119,0.0,0.0
2023-08-03 06:20:00,120,0.0,0.0
2023-08-03 06:20:00,126,0.0,0.0
2023-08-03 06:20:00,127,0.0,0.0
2023-08-03 06:20:00,128,992.0,750.0
2023-08-03 06:20:00,129,990.0,750.0
2023-08-03 06:20:00,130,0.0,0.0
2023-08-03 06:20:00,131,983.0,718.0
2023-08-03 06:20:00,132,932.0,758.0
2023-08-03 06:20:00,133,0.0,0.0
2023-08-03 06:20:00,134,181.683685,175.250961
2023-08-03 06:20:00,135,261.006531,210.0
2023-08-03 06:20:00,136,0.0,0.0
2023-08-03 06:20:00,137,0.0,0.0
2023-08-03 06:20:00,138,0.0,0.0
2023-08-03 06:20:00,139,285.5,198.0
2023-08-03 06:20:00,140,0.0,0.0
2023-08-03 06:20:00,141,136.0,94.0
2023-08-03 06:20:00,142,0.0,0.0
2023-08-03 06:20:00,143,0.0,0.0
2023-08-03 06:20:00,144,0.0,0.0
2023-08-03 06:20:00,145,163.0,88.436272
2023-08-03 06:20:00,146,163.0,88.436272
2023-08-03 06:20:00,147,175.0,104.0
2023-08-03 06:20:00,150,0.0,0.0
2023-08-03 06:20:00,151,0.0,0.0
2023-08-03 06:20:00,152,0.0,0.0
2023-08-03 06:20:00,153,0.0,0.0
2023-08-03 06:20:00,154,40.985699,0.0
2023-08-03 06:20:00,155,0.0,0.0
2023-08-03 06:20:00,156,394.0,350.0
2023-08-03 06:20:00,158,0.0,0.0
2023-08-03 06:20:00,159,1009.0,795.0
2023-08-03 06:20:00,160,0.0,0.0
2023-08-03 06:20:00,161,300.0,220.0
2023-08-03 06:20:00,162,0.0,0.0
2023-08-03 06:20:00,166,0.0,0.0
2023-08-03 06:20:00,167,0.0,0.0
2023-08-03 06:20:00,168,0.0,0.0
2023-08-03 06:20:00,169,0.0,0.0
2023-08-03 06:20:00,170,0.0,0.0
2023-08-03 06:20:00,171,0.0,0.0
2023-08-03 06:20:00,172,0.0,0.0
2023-08-03 06:20:00,173,0.0,0.0
2023-08-03 06:20:00,174,0.0,0.0
2023-08-03 06:20:00,175,282.402985,152.0
2023-08-03 06:20:00,176,0.0,0.0
2023-08-03 06:20:00,177,148.0,107.0
2023-08-03 06:20:00,178,0.0,0.0
2023-08-03 06:20:00,179,0.0,0.0
2023-08-03 06:20:00,180,0.0,0.0
2023-08-03 06:20:00,181,0.0,0.0
2023-08-03 06:20:00,182,0.0,0.0
2023-08-03 06:20:00,183,0.0,0.0
2023-08-03 06:20:00,184,0.0,0.0
2023-08-03 06:20:00,185,0.0,0.0
2023-08-03 06:20:00,186,0.0,0.0
2023-08-03 06:20:00,187,0.0,0.0
2023-08-03 06:20:00,188,0.0,0.0
2023-08-03 06:20:00,189,0.0,0.0
2023-08-03 06:20:00,190,1001.0,795.0
2023-08-03 06:20:00,191,1001.0,795.0
2023-08-03 06:20:00,193,0.0,0.0
2023-08-03 06:20:00,194,0.0,0.0
2023-08-03 06:20:00,195,0.0,0.0
2023-08-03 06:20:00,196,0.0,0.0
2023-08-03 06:20:00,197,0.0,0.0
2023-08-03 06:20:00,198,200.0,120.0
2023-08-03 06:20:00,200,0.0,0.0
2023-08-03 06:20:00,207,0.0,0.0
2023-08-03 06:20:00,208,0.0,0.0
2023-08-03 06:20:00,209,0.0,0.0
2023-08-03 06:20:00,210,0.0,0.0
2023-08-03 06:20:00,211,0.0,0.0
2023-08-03 06:20:00,212,0.0,0.0
2023-08-03 06:20:00,213,0.0,0.0
2023-08-03 06:20:00,214,0.0,0.0
2023-08-03 06:20:00,215,0.0,0.0
2023-08-03 06:20:00,216,0.0,0.0
2023-08-03 06:20:00,217,0.0,0.0
2023-08-03 06:20:00,218,25.0,20.99826
2023-08-03 06:20:00,219,0.0,0.0
2023-08-03 06:20:00,220,25.0,20.99826
2023-08-03 06:20:00,231,0.0,0.0
2023-08-03 06:20:00,232,0.0,0.0
2023-08-03 06:20:00,233,0.0,0.0
2023-08-03 06:20:00,234,0.0,0.0
2023-08-03 06:20:00,237,0.0,0.0
2023-08-03 06:20:00,238,0.0,0.0
2023-08-03 06:20:00,240,280.0,200.0
2023-08-03 06:20:00,241,142.0,100.0
2023-08-03 06:20:00,242,0.0,0.0
2023-08-03 06:20:00,243,0.0,0.0
2023-08-03 06:20:00,244,0.0,0.0
2023-08-03 06:20:00,247,73.0,53.0
2023-08-03 06:20:00,248,0.0,0.0
2023-08-03 06:20:00,249,156.333328,99.700317
2023-08-03 06:20:00,250,0.0,0.0
2023-08-03 06:20:00,251,42.652531,0.0
2023-08-03 06:20:00,252,0.0,0.0
2023-08-03 06:20:00,253,0.0,0.0
2023-08-03 06:20:00,254,0.0,0.0
2023-08-03 06:20:00,255,65.233856,0.0
2023-08-03 06:20:00,256,46.011787,0.0
2023-08-03 06:20:00,257,0.0,0.0
2023-08-03 06:20:00,258,247.5,162.007477
2023-08-03 06:20:00,259,247.5,162.007477
2023-08-03 06:20:00,260,0.0,0.0
2023-08-03 06:20:00,264,0.0,0.0
2023-08-03 06:20:00,265,10.000229,5.000229
2023-08-03 06:20:00,266,300.0,230.0
2023-08-03 06:20:00,267,0.0,0.0
2023-08-03 06:20:00,268,0.0,0.0
2023-08-03 06:20:00,269,0.0,0.0
2023-08-03 06:20:00,270,0.0,0.0
2023-08-03 06:20:00,271,0.0,0.0
2023-08-03 06:20:00,272,0.0,0.0
2023-08-03 06:20:00,273,0.0,0.0
2023-08-03 06:20:00,274,0.0,0.0
2023-08-03 06:20:00,275,0.0,0.0
2023-08-03 06:20:00,276,0.0,0.0
2023-08-03 06:20:00,277,155.0,100.0
2023-08-03 06:20:00,278,67.0,50.0
2023-08-03 06:20:00,279,0.0,0.0
2023-08-03 06:20:00,280,0.0,0.0
2023-08-03 06:20:00,281,0.0,0.0
2023-08-03 06:20:00,282,0.0,0.0
2023-08-03 06:20:00,283,0.0,0.0
2023-08-03 06:20:00,284,0.0,0.0
2023-08-03 06:20:00,285,0.0,0.0
2023-08-03 06:20:00,286,0.0,0.0
2023-08-03 06:20:00,287,0.0,0.0
2023-08-03 06:20:00,288,0.0,0.0
2023-08-03 06:20:00,289,0.0,0.0
2023-08-03 06:20:00,290,0.0,0.0
2023-08-03 06:20:00,291,0.0,0.0
2023-08-03 06:20:00,292,0.0,0.0
2023-08-03 06:20:00,293,0.0,0.0
2023-08-03 06:20:00,294,0.0,0.0
2023-08-03 06:20:00,299,31.646568,0.0
2023-08-03 06:20:00,300,0.0,0.0
2023-08-03 06:20:00,301,173.0,123.99823
2023-08-03 06:20:00,302,0.0,0.0
2023-08-03 06:20:00,303,0.0,0.0
2023-08-03 06:20:00,304,101.0,66.0
2023-08-03 06:20:00,305,311.125031,215.001404
2023-08-03 06:20:00,306,349.0,286.0
2023-08-03 06:20:00,307,296.346558,200.004578
2023-08-03 06:20:00,308,143.5,117.0
2023-08-03 06:20:00,309,143.5,117.0
2023-08-03 06:20:00,310,20.080423,0.0
2023-08-03 06:20:00,311,0.0,0.0
2023-08-03 06:20:00,312,0.0,0.0
2023-08-03 06:20:00,313,0.0,0.0
2023-08-03 06:20:00,314,0.0,0.0
2023-08-03 06:20:00,315,0.0,0.0
2023-08-03 06:20:00,316,0.0,0.0
2023-08-03 06:20:00,317,0.0,0.0
2023-08-03 06:20:00,318,0.0,0.0
2023-08-03 06:20:00,319,0.0,0.0
2023-08-03 06:20:00,320,153.5,122.0
2023-08-03 06:20:00,321,0.0,0.0
2023-08-03 06:20:00,322,0.0,0.0
2023-08-03 06:20:00,323,164.5,122.0
2023-08-03 06:20:00,324,0.0,0.0
2023-08-03 06:20:00,325,0.0,0.0
2023-08-03 06:20:00,326,0.0,0.0
2023-08-03 06:20:00,327,0.0,0.0
2023-08-03 06:20:00,328,0.0,0.0
2023-08-03 06:20:00,329,0.0,0.0
2023-08-03 06:20:00,330,0.0,0.0
2023-08-03 06:20:00,331,815.968628,649.543701
2023-08-03 06:20:00,332,774.46106,645.706421
2023-08-03 06:20:00,333,0.0,0.0
2023-08-03 06:20:00,334,0.0,0.0
2023-08-03 06:20:00,335,0.0,0.0
2023-08-03 06:20:00,336,0.0,0.0
2023-08-03 06:20:00,337,0.0,0.0
2023-08-03 06:20:00,338,0.0,0.0
2023-08-03 06:20:00,339,0.0,0.0
2023-08-03 06:20:00,340,818.0,675.838379
2023-08-03 06:20:00,341,817.0,675.589478
2023-08-03 06:20:00,342,166.0,135.0
2023-08-03 06:20:00,343,0.0,0.0
2023-08-03 06:20:00,344,0.0,0.0
2023-08-03 06:20:00,345,0.0,0.0
2023-08-03 06:20:00,346,93.716248,80.0
2023-08-03 06:20:00,347,163.0,163.0
2023-08-03 06:20:00,348,0.0,0.0
2023-08-03 06:20:00,349,0.0,0.0
2023-08-03 06:20:00,350,0.0,0.0
2023-08-03 06:20:00,351,0.0,0.0
2023-08-03 06:20:00,352,0.0,0.0
2023-08-03 06:20:00,353,0.0,0.0
2023-08-03 06:20:00,354,0.0,0.0
2023-08-03 06:20:00,355,0.0,0.0
2023-08-03 06:20:00,356,0.0,0.0
2023-08-03 06:20:00,357,0.0,0.0
2023-08-03 06:20:00,358,0.0,0.0
2023-08-03 06:20:00,359,0.0,0.0
2023-08-03 06:20:00,360,0.0,0.0
2023-08-03 06:20:00,361,0.0,0.0
2023-08-03 06:20:00,362,0.0,0.0
2023-08-03 06:20:00,363,0.0,0.0
2023-08-03 06:20:00,364,0.0,0.0
2023-08-03 06:20:00,365,703.033264,665.471436
2023-08-03 06:20:00,366,494.304535,425.0
2023-08-03 06:20:00,367,0.0,0.0
2023-08-03 06:20:00,368,0.0,0.0
2023-08-03 06:20:00,369,0.0,0.0
2023-08-03 06:20:00,370,0.0,0.0
2023-08-03 06:20:00,371,0.0,0.0
2023-08-03 06:20:00,372,0.0,0.0
2023-08-03 06:20:00,373,0.0,0.0
2023-08-03 06:20:00,374,0.0,0.0
2023-08-03 06:20:00,375,0.0,0.0
2023-08-03 06:20:00,376,0.0,0.0
2023-08-03 06:20:00,377,0.0,0.0
2023-08-03 06:20:00,378,0.0,0.0
2023-08-03 06:20:00,379,0.0,0.0
2023-08-03 06:20:00,380,0.0,0.0
2023-08-03 06:20:00,381,0.0,0.0
2023-08-03 06:20:00,382,0.0,0.0
2023-08-03 06:20:00,383,0.0,0.0
2023-08-03 06:20:00,384,0.0,0.0
2023-08-03 06:20:00,385,0.0,0.0
2023-08-03 06:20:00,386,0.0,0.0
2023-08-03 06:20:00,387,0.0,0.0
2023-08-03 06:20:00,388,270.0,181.319641
2023-08-03 06:20:00,389,270.0,180.755005
2023-08-03 06:20:00,390,275.0,202.0
2023-08-03 06:20:00,419,289.0,190.0
2023-08-03 06:20:00,420,0.0,0.0
2023-08-03 06:20:00,421,134.0,95.0
2023-08-03 06:20:00,422,256.0,180.0
2023-08-03 06:20:00,423,256.0,180.0
2023-08-03 06:20:00,432,295.0,216.0
2023-08-03 06:20:00,433,374.692139,254.0
2023-08-03 06:20:00,434,269.5,180.013397
2023-08-03 06:20:00,435,269.5,180.013397
2023-08-03 06:20:00,436,272.0,180.013397
2023-08-03 06:20:00,437,272.0,180.013397
2023-08-03 06:20:00,438,272.0,208.0
2023-08-03 06:20:00,439,275.0,208.0
2023-08-03 06:20:00,440,156.5,150.0
2023-08-03 06:20:00,441,156.5,150.0
2023-08-03 06:20:00,442,147.0,140.0
2023-08-03 06:20:00,443,0.0,0.0
2023-08-03 06:20:00,444,0.0,0.0
2023-08-03 06:20:00,450,210.0,130.429993
2023-08-03 06:20:00,451,131.0,85.0
2023-08-03 06:20:00,452,229.0,130.124817
2023-08-03 06:20:00,453,131.0,85.0
2023-08-03 06:20:00,459,0.0,0.0
2023-08-03 06:20:00,467,12.0,5.000153
2023-08-03 06:20:00,468,12.0,4.000366
2023-08-03 06:20:00,469,5.000153,1.600391
2023-08-03 06:20:00,471,3.421994,0.0
2023-08-03 06:20:00,472,219.0,180.0
2023-08-03 06:20:00,473,127.0,90.0
2023-08-03 06:20:00,474,221.0,180.0
2023-08-03 06:20:00,475,127.0,90.0
2023-08-03 06:20:00,477,0.0,0.0
2023-08-03 06:20:00,478,248.0,164.0
2023-08-03 06:20:00,479,0.0,0.0
2023-08-03 06:20:00,480,246.0,164.0
2023-08-03 06:20:00,481,0.0,0.0
2023-08-03 06:20:00,482,0.0,0.0
2023-08-03 06:20:00,485,45.0,20.00061
2023-08-03 06:20:00,486,0.0,0.0
2023-08-03 06:20:00,487,0.0,0.0
2023-08-03 06:20:00,488,0.0,0.0
2023-08-03 06:20:00,489,997.0,795.0
2023-08-03 06:20:00,490,999.0,795.0
2023-08-03 06:20:00,491,969.0,791.0
2023-08-03 06:20:00,492,968.0,786.0
2023-08-03 06:20:00,493,993.0,795.0
2023-08-03 06:20:00,494,993.0,795.0
2023-08-03 06:20:00,495,0.0,0.0
2023-08-03 06:20:00,496,0.0,0.0
2023-08-03 06:20:00,497,0.0,0.0
2023-08-03 06:20:00,498,0.0,0.0
2023-08-03 06:20:00,499,0.0,0.0
2023-08-03 06:20:00,501,284.5,158.003479
2023-08-03 06:20:00,502,158.33606,158.33606
2023-08-03 06:20:00,503,288.0,200.0
2023-08-03 06:20:00,507,135.0,59.001785
2023-08-03 06:20:00,508,139.199997,106.0
2023-08-03 06:20:00,511,0.0,0.0
2023-08-03 06:20:00,512,0.0,0.0
2023-08-03 06:20:00,513,327.0,150.0
2023-08-03 06:20:00,514,139.0,120.0
2023-08-03 06:20:00,516,850.012939,749.988525
2023-08-03 06:20:00,521,939.0,767.725037
2023-08-03 06:20:00,522,930.0,577.0
2023-08-03 06:20:00,523,0.0,0.0
2023-08-03 06:20:00,524,0.0,0.0
2023-08-03 06:20:00,525,0.0,0.0
2023-08-03 06:20:00,526,235.476257,131.0
2023-08-03 06:20:00,527,1357.0,1058.099976
2023-08-03 06:20:00,528,131.0,131.0
2023-08-03 06:20:00,529,707.269226,577.0
2023-08-03 06:20:00,530,716.826904,577.0
2023-08-03 06:20:00,533,0.0,0.0
2023-08-03 06:20:00,534,0.0,0.0
2023-08-03 06:20:00,535,0.0,0.0
2023-08-03 06:20:00,536,0.0,0.0
2023-08-03 06:20:00,537,0.0,0.0
2023-08-03 06:20:00,538,0.0,0.0
2023-08-03 06:20:00,539,333.0,168.0
2023-08-03 06:20:00,540,165.0,84.0
2023-08-03 06:20:00,541,0.0,0.0
2023-08-03 06:20:00,542,0.0,0.0
2023-08-03 06:20:00,544,1012.0,795.0
2023-08-03 06:20:00,545,1012.0,795.0
2023-08-03 06:20:00,546,354.5,186.0
2023-08-03 06:20:00,547,354.5,186.0
2023-08-03 06:20:00,548,326.0,254.0
2023-08-03 06:20:00,549,229.0,100.0
2023-08-03 06:20:00,550,118.0,90.0
2023-08-03 06:20:00,552,0.0,0.0
2023-08-03 06:20:00,553,0.0,0.0
2023-08-03 06:25:00,1,0.0,0.0
2023-08-03 06:25:00,2,0.0,0.0
2023-08-03 06:25:00,3,0.0,0.0
2023-08-03 06:25:00,4,364.991486,364.991486
2023-08-03 06:25:00,5,392.621033,364.991486
2023-08-03 06:25:00,6,0.0,0.0
2023-08-03 06:25:00,7,394.683868,364.991486
2023-08-03 06:25:00,8,0.0,0.0
2023-08-03 06:25:00,9,423.099396,364.917023
2023-08-03 06:25:00,10,0.0,0.0
2023-08-03 06:25:00,11,0.0,0.0
2023-08-03 06:25:00,12,0.0,0.0
2023-08-03 06:25:00,15,398.29364,396.334717
2023-08-03 06:25:00,16,408.081085,396.060059
2023-08-03 06:25:00,17,457.192932,417.192932
2023-08-03 06:25:00,18,446.298828,406.298828
2023-08-03 06:25:00,27,615.0,615.0
2023-08-03 06:25:00,28,0.0,0.0
2023-08-03 06:25:00,29,612.0,612.0
2023-08-03 06:25:00,33,0.0,0.0
2023-08-03 06:25:00,36,998.0,795.0
2023-08-03 06:25:00,37,991.0,795.0
2023-08-03 06:25:00,43,0.0,0.0
2023-08-03 06:25:00,46,445.009064,445.009064
2023-08-03 06:25:00,47,0.0,0.0
2023-08-03 06:25:00,48,0.0,0.0
2023-08-03 06:25:00,49,435.801575,410.021515
2023-08-03 06:25:00,50,462.498383,405.012726
2023-08-03 06:25:00,51,456.086639,405.012726
2023-08-03 06:25:00,52,0.0,0.0
2023-08-03 06:25:00,53,0.0,0.0
2023-08-03 06:25:00,54,0.0,0.0
2023-08-03 06:25:00,55,0.0,0.0
2023-08-03 06:25:00,56,0.0,0.0
2023-08-03 06:25:00,57,0.0,0.0
2023-08-03 06:25:00,58,0.0,0.0
2023-08-03 06:25:00,59,0.0,0.0
2023-08-03 06:25:00,60,0.0,0.0
2023-08-03 06:25:00,61,450.055023,350.055023
2023-08-03 06:25:00,62,455.163391,355.163391
2023-08-03 06:25:00,63,0.0,0.0
2023-08-03 06:25:00,64,338.848358,280.014557
2023-08-03 06:25:00,65,339.922516,293.578156
2023-08-03 06:25:00,66,307.613953,301.041901
2023-08-03 06:25:00,67,346.302002,301.636993
2023-08-03 06:25:00,68,346.302002,334.981598
2023-08-03 06:25:00,69,712.901978,670.0
2023-08-03 06:25:00,70,711.447083,670.621338
2023-08-03 06:25:00,71,0.0,0.0
2023-08-03 06:25:00,72,0.0,0.0
2023-08-03 06:25:00,73,0.0,0.0
2023-08-03 06:25:00,74,0.0,0.0
2023-08-03 06:25:00,75,0.0,0.0
2023-08-03 06:25:00,76,0.0,0.0
2023-08-03 06:25:00,77,0.0,0.0
2023-08-03 06:25:00,78,0.0,0.0
2023-08-03 06:25:00,79,0.0,0.0
2023-08-03 06:25:00,80,0.0,0.0
2023-08-03 06:25:00,83,392.779999,330.377655
2023-08-03 06:25:00,84,396.059998,329.484344
2023-08-03 06:25:00,85,391.959991,320.0
2023-08-03 06:25:00,86,0.0,0.0
2023-08-03 06:25:00,87,391.959991,329.583588
2023-08-03 06:25:00,88,391.959991,329.757294
2023-08-03 06:25:00,89,393.600006,330.003937
2023-08-03 06:25:00,90,391.140015,330.003937
2023-08-03 06:25:00,91,841.34668,750.0
2023-08-03 06:25:00,92,891.302856,746.9375
2023-08-03 06:25:00,95,0.0,0.0
2023-08-03 06:25:00,96,0.0,0.0
2023-08-03 06:25:00,97,0.0,0.0
2023-08-03 06:25:00,98,0.0,0.0
2023-08-03 06:25:00,99,346.034698,249.0
2023-08-03 06:25:00,100,0.0,0.0
2023-08-03 06:25:00,101,0.0,0.0
2023-08-03 06:25:00,102,0.0,0.0
2023-08-03 06:25:00,103,0.0,0.0
2023-08-03 06:25:00,104,0.0,0.0
2023-08-03 06:25:00,105,0.0,0.0
2023-08-03 06:25:00,106,0.0,0.0
2023-08-03 06:25:00,107,0.0,0.0
2023-08-03 06:25:00,108,0.0,0.0
2023-08-03 06:25:00,112,0.0,0.0
2023-08-03 06:25:00,113,0.0,0.0
2023-08-03 06:25:00,114,0.0,0.0
2023-08-03 06:25:00,115,882.929382,750.045654
2023-08-03 06:25:00,116,872.631226,750.045654
2023-08-03 06:25:00,117,0.0,0.0
2023-08-03 06:25:00,118,0.0,0.0
2023-08-03 06:25:00,119,0.0,0.0
2023-08-03 06:25:00,120,0.0,0.0
2023-08-03 06:25:00,126,0.0,0.0
2023-08-03 06:25:00,127,0.0,0.0
2023-08-03 06:25:00,128,992.0,750.0
2023-08-03 06:25:00,129,990.0,750.0
2023-08-03 06:25:00,130,0.0,0.0
2023-08-03 06:25:00,131,983.0,718.0
2023-08-03 06:25:00,132,932.0,758.0
2023-08-03 06:25:00,133,0.0,0.0
2023-08-03 06:25:00,134,180.030945,175.010666
2023-08-03 06:25:00,135,249.109055,210.0
2023-08-03 06:25:00,136,0.0,0.0
2023-08-03 06:25:00,137,0.0,0.0
2023-08-03 06:25:00,138,0.0,0.0
2023-08-03 06:25:00,139,285.5,198.0
2023-08-03 06:25:00,140,0.0,0.0
2023-08-03 06:25:00,141,136.0,94.0
2023-08-03 06:25:00,142,0.0,0.0
2023-08-03 06:25:00,143,0.0,0.0
2023-08-03 06:25:00,144,0.0,0.0
2023-08-03 06:25:00,145,163.0,88.671867
2023-08-03 06:25:00,146,163.0,88.436272
2023-08-03 06:25:00,147,175.0,104.0
2023-08-03 06:25:00,150,0.0,0.0
2023-08-03 06:25:00,151,0.0,0.0
2023-08-03 06:25:00,152,0.0,0.0
2023-08-03 06:25:00,153,0.0,0.0
2023-08-03 06:25:00,154,55.201324,0.0
2023-08-03 06:25:00,155,0.0,0.0
2023-08-03 06:25:00,156,394.0,350.0
2023-08-03 06:25:00,158,0.0,0.0
2023-08-03 06:25:00,159,1009.0,795.0
2023-08-03 06:25:00,160,0.0,0.0
2023-08-03 06:25:00,161,300.0,220.0
2023-08-03 06:25:00,162,0.0,0.0
2023-08-03 06:25:00,166,0.0,0.0
2023-08-03 06:25:00,167,0.0,0.0
2023-08-03 06:25:00,168,0.0,0.0
2023-08-03 06:25:00,169,0.0,0.0
2023-08-03 06:25:00,170,0.0,0.0
2023-08-03 06:25:00,171,0.0,0.0
2023-08-03 06:25:00,172,0.0,0.0
2023-08-03 06:25:00,173,0.0,0.0
2023-08-03 06:25:00,174,0.0,0.0
2023-08-03 06:25:00,175,282.326691,152.0
2023-08-03 06:25:00,176,0.0,0.0
2023-08-03 06:25:00,177,148.0,107.0
2023-08-03 06:25:00,178,0.0,0.0
2023-08-03 06:25:00,179,0.0,0.0
2023-08-03 06:25:00,180,0.0,0.0
2023-08-03 06:25:00,181,0.0,0.0
2023-08-03 06:25:00,182,0.0,0.0
2023-08-03 06:25:00,183,0.0,0.0
2023-08-03 06:25:00,184,0.0,0.0
2023-08-03 06:25:00,185,0.0,0.0
2023-08-03 06:25:00,186,0.0,0.0
2023-08-03 06:25:00,187,0.0,0.0
2023-08-03 06:25:00,188,0.0,0.0
2023-08-03 06:25:00,189,0.0,0.0
2023-08-03 06:25:00,190,1001.0,795.0
2023-08-03 06:25:00,191,1001.0,795.0
2023-08-03 06:25:00,193,0.0,0.0
2023-08-03 06:25:00,194,0.0,0.0
2023-08-03 06:25:00,195,0.0,0.0
2023-08-03 06:25:00,196,0.0,0.0
2023-08-03 06:25:00,197,0.0,0.0
2023-08-03 06:25:00,198,200.0,120.0
2023-08-03 06:25:00,200,0.0,0.0
2023-08-03 06:25:00,207,0.0,0.0
2023-08-03 06:25:00,208,0.0,0.0
2023-08-03 06:25:00,209,0.0,0.0
2023-08-03 06:25:00,210,0.0,0.0
2023-08-03 06:25:00,211,0.0,0.0
2023-08-03 06:25:00,212,0.0,0.0
2023-08-03 06:25:00,213,0.0,0.0
2023-08-03 06:25:00,214,0.0,0.0
2023-08-03 06:25:00,215,0.0,0.0
2023-08-03 06:25:00,216,0.0,0.0
2023-08-03 06:25:00,217,0.0,0.0
2023-08-03 06:25:00,218,25.0,20.99826
2023-08-03 06:25:00,219,0.0,0.0
2023-08-03 06:25:00,220,25.0,20.99826
2023-08-03 06:25:00,231,0.0,0.0
2023-08-03 06:25:00,232,0.0,0.0
2023-08-03 06:25:00,233,0.0,0.0
2023-08-03 06:25:00,234,0.0,0.0
2023-08-03 06:25:00,237,0.0,0.0
2023-08-03 06:25:00,238,0.0,0.0
2023-08-03 06:25:00,240,280.0,200.0
2023-08-03 06:25:00,241,142.0,100.0
2023-08-03 06:25:00,242,0.0,0.0
2023-08-03 06:25:00,243,0.0,0.0
2023-08-03 06:25:00,244,0.0,0.0
2023-08-03 06:25:00,247,73.0,53.0
2023-08-03 06:25:00,248,0.0,0.0
2023-08-03 06:25:00,249,45.050186,0.0
2023-08-03 06:25:00,250,0.0,0.0
2023-08-03 06:25:00,251,41.653484,0.0
2023-08-03 06:25:00,252,0.0,0.0
2023-08-03 06:25:00,253,0.0,0.0
2023-08-03 06:25:00,254,0.0,0.0
2023-08-03 06:25:00,255,65.236313,0.0
2023-08-03 06:25:00,256,63.104927,0.0
2023-08-03 06:25:00,257,0.0,0.0
2023-08-03 06:25:00,258,247.5,162.007477
2023-08-03 06:25:00,259,247.5,162.007477
2023-08-03 06:25:00,260,0.0,0.0
2023-08-03 06:25:00,264,0.0,0.0
2023-08-03 06:25:00,265,10.000229,5.000229
2023-08-03 06:25:00,266,300.0,230.0
2023-08-03 06:25:00,267,0.0,0.0
2023-08-03 06:25:00,268,0.0,0.0
2023-08-03 06:25:00,269,0.0,0.0
2023-08-03 06:25:00,270,0.0,0.0
2023-08-03 06:25:00,271,0.0,0.0
2023-08-03 06:25:00,272,0.0,0.0
2023-08-03 06:25:00,273,0.0,0.0
2023-08-03 06:25:00,274,0.0,0.0
2023-08-03 06:25:00,275,0.0,0.0
2023-08-03 06:25:00,276,0.0,0.0
2023-08-03 06:25:00,277,155.0,100.0
2023-08-03 06:25:00,278,67.0,50.0
2023-08-03 06:25:00,279,0.0,0.0
2023-08-03 06:25:00,280,0.0,0.0
2023-08-03 06:25:00,281,0.0,0.0
2023-08-03 06:25:00,282,0.0,0.0
2023-08-03 06:25:00,283,0.0,0.0
2023-08-03 06:25:00,284,0.0,0.0
2023-08-03 06:25:00,285,0.0,0.0
2023-08-03 06:25:00,286,0.0,0.0
2023-08-03 06:25:00,287,0.0,0.0
2023-08-03 06:25:00,288,0.0,0.0
2023-08-03 06:25:00,289,0.0,0.0
2023-08-03 06:25:00,290,0.0,0.0
2023-08-03 06:25:00,291,0.0,0.0
2023-08-03 06:25:00,292,0.0,0.0
2023-08-03 06:25:00,293,0.0,0.0
2023-08-03 06:25:00,294,0.0,0.0
2023-08-03 06:25:00,299,31.622932,0.0
2023-08-03 06:25:00,300,0.0,0.0
2023-08-03 06:25:00,301,173.0,123.99823
2023-08-03 06:25:00,302,0.0,0.0
2023-08-03 06:25:00,303,0.0,0.0
2023-08-03 06:25:00,304,101.0,66.0
2023-08-03 06:25:00,305,310.823517,215.001404
2023-08-03 06:25:00,306,349.0,286.0
2023-08-03 06:25:00,307,297.381927,200.004578
2023-08-03 06:25:00,308,44.600739,0.0
2023-08-03 06:25:00,309,44.242809,0.0
2023-08-03 06:25:00,310,163.0,122.0
2023-08-03 06:25:00,311,0.0,0.0
2023-08-03 06:25:00,312,0.0,0.0
2023-08-03 06:25:00,313,0.0,0.0
2023-08-03 06:25:00,314,0.0,0.0
2023-08-03 06:25:00,315,0.0,0.0
2023-08-03 06:25:00,316,0.0,0.0
2023-08-03 06:25:00,317,0.0,0.0
2023-08-03 06:25:00,318,0.0,0.0
2023-08-03 06:25:00,319,0.0,0.0
2023-08-03 06:25:00,320,153.5,122.0
2023-08-03 06:25:00,321,0.0,0.0
2023-08-03 06:25:00,322,0.0,0.0
2023-08-03 06:25:00,323,164.5,122.0
2023-08-03 06:25:00,324,0.0,0.0
2023-08-03 06:25:00,325,0.0,0.0
2023-08-03 06:25:00,326,0.0,0.0
2023-08-03 06:25:00,327,0.0,0.0
2023-08-03 06:25:00,328,0.0,0.0
2023-08-03 06:25:00,329,0.0,0.0
2023-08-03 06:25:00,330,0.0,0.0
2023-08-03 06:25:00,331,815.968628,647.949585
2023-08-03 06:25:00,332,813.0,645.706421
2023-08-03 06:25:00,333,0.0,0.0
2023-08-03 06:25:00,334,0.0,0.0
2023-08-03 06:25:00,335,0.0,0.0
2023-08-03 06:25:00,336,0.0,0.0
2023-08-03 06:25:00,337,0.0,0.0
2023-08-03 06:25:00,338,0.0,0.0
2023-08-03 06:25:00,339,0.0,0.0
2023-08-03 06:25:00,340,818.0,675.838379
2023-08-03 06:25:00,341,817.0,675.755493
2023-08-03 06:25:00,342,166.0,135.0
2023-08-03 06:25:00,343,0.0,0.0
2023-08-03 06:25:00,344,0.0,0.0
2023-08-03 06:25:00,345,0.0,0.0
2023-08-03 06:25:00,346,93.647583,80.0
2023-08-03 06:25:00,347,163.0,163.0
2023-08-03 06:25:00,348,0.0,0.0
2023-08-03 06:25:00,349,0.0,0.0
2023-08-03 06:25:00,350,0.0,0.0
2023-08-03 06:25:00,351,0.0,0.0
2023-08-03 06:25:00,352,0.0,0.0
2023-08-03 06:25:00,353,0.0,0.0
2023-08-03 06:25:00,354,0.0,0.0
2023-08-03 06:25:00,355,0.0,0.0
2023-08-03 06:25:00,356,0.0,0.0
2023-08-03 06:25:00,357,0.0,0.0
2023-08-03 06:25:00,358,0.0,0.0
2023-08-03 06:25:00,359,0.0,0.0
2023-08-03 06:25:00,360,0.0,0.0
2023-08-03 06:25:00,361,0.0,0.0
2023-08-03 06:25:00,362,0.0,0.0
2023-08-03 06:25:00,363,0.0,0.0
2023-08-03 06:25:00,364,0.0,0.0
2023-08-03 06:25:00,365,703.033264,665.414062
2023-08-03 06:25:00,366,481.921112,425.0
2023-08-03 06:25:00,367,0.0,0.0
2023-08-03 06:25:00,368,0.0,0.0
2023-08-03 06:25:00,369,0.0,0.0
2023-08-03 06:25:00,370,0.0,0.0
2023-08-03 06:25:00,371,0.0,0.0
2023-08-03 06:25:00,372,0.0,0.0
2023-08-03 06:25:00,373,0.0,0.0
2023-08-03 06:25:00,374,0.0,0.0
2023-08-03 06:25:00,375,0.0,0.0
2023-08-03 06:25:00,376,0.0,0.0
2023-08-03 06:25:00,377,0.0,0.0
2023-08-03 06:25:00,378,0.0,0.0
2023-08-03 06:25:00,379,0.0,0.0
2023-08-03 06:25:00,380,0.0,0.0
2023-08-03 06:25:00,381,0.0,0.0
2023-08-03 06:25:00,382,0.0,0.0
2023-08-03 06:25:00,383,0.0,0.0
2023-08-03 06:25:00,384,0.0,0.0
2023-08-03 06:25:00,385,0.0,0.0
2023-08-03 06:25:00,386,0.0,0.0
2023-08-03 06:25:00,387,0.0,0.0
2023-08-03 06:25:00,388,270.0,181.319641
2023-08-03 06:25:00,389,270.0,180.785583
2023-08-03 06:25:00,390,275.0,202.0
2023-08-03 06:25:00,419,289.0,190.0
2023-08-03 06:25:00,420,20.903099,0.0
2023-08-03 06:25:00,421,134.0,95.0
2023-08-03 06:25:00,422,256.0,180.0
2023-08-03 06:25:00,423,256.0,180.0
2023-08-03 06:25:00,432,295.0,216.0
2023-08-03 06:25:00,433,374.094879,254.0
2023-08-03 06:25:00,434,269.5,180.013397
2023-08-03 06:25:00,435,269.5,180.013397
2023-08-03 06:25:00,436,272.0,180.013397
2023-08-03 06:25:00,437,272.0,180.013397
2023-08-03 06:25:00,438,272.0,208.0
2023-08-03 06:25:00,439,275.0,208.0
2023-08-03 06:25:00,440,156.5,150.0
2023-08-03 06:25:00,441,156.5,150.0
2023-08-03 06:25:00,442,147.0,140.0
2023-08-03 06:25:00,443,0.0,0.0
2023-08-03 06:25:00,444,0.0,0.0
2023-08-03 06:25:00,450,210.0,130.429993
2023-08-03 06:25:00,451,131.0,85.0
2023-08-03 06:25:00,452,229.0,130.124817
2023-08-03 06:25:00,453,131.0,85.0
2023-08-03 06:25:00,459,0.0,0.0
2023-08-03 06:25:00,467,12.0,5.000153
2023-08-03 06:25:00,468,12.0,4.000366
2023-08-03 06:25:00,469,5.000153,1.600391
2023-08-03 06:25:00,471,3.841856,0.0
2023-08-03 06:25:00,472,219.0,180.0
2023-08-03 06:25:00,473,127.0,90.0
2023-08-03 06:25:00,474,221.0,180.0
2023-08-03 06:25:00,475,127.0,90.0
2023-08-03 06:25:00,477,21.95985,0.0
2023-08-03 06:25:00,478,248.0,164.0
2023-08-03 06:25:00,479,57.390945,0.0
2023-08-03 06:25:00,480,246.0,164.0
2023-08-03 06:25:00,481,0.0,0.0
2023-08-03 06:25:00,482,0.0,0.0
2023-08-03 06:25:00,485,45.0,20.00061
2023-08-03 06:25:00,486,0.0,0.0
2023-08-03 06:25:00,487,0.0,0.0
2023-08-03 06:25:00,488,0.0,0.0
2023-08-03 06:25:00,489,997.0,795.0
2023-08-03 06:25:00,490,999.0,795.0
2023-08-03 06:25:00,491,969.0,791.0
2023-08-03 06:25:00,492,968.0,786.0
2023-08-03 06:25:00,493,993.0,795.0
2023-08-03 06:25:00,494,993.0,795.0
2023-08-03 06:25:00,495,0.0,0.0
2023-08-03 06:25:00,496,0.0,0.0
2023-08-03 06:25:00,497,0.0,0.0
2023-08-03 06:25:00,498,0.0,0.0
2023-08-03 06:25:00,499,0.0,0.0
2023-08-03 06:25:00,501,284.5,158.003479
2023-08-03 06:25:00,502,158.0,158.0
2023-08-03 06:25:00,503,288.0,200.0
2023-08-03 06:25:00,507,135.0,59.001785
2023-08-03 06:25:00,508,139.199997,106.0
2023-08-03 06:25:00,511,0.0,0.0
2023-08-03 06:25:00,512,0.0,0.0
2023-08-03 06:25:00,513,327.0,150.0
2023-08-03 06:25:00,514,139.0,120.0
2023-08-03 06:25:00,516,850.012939,749.988525
2023-08-03 06:25:00,521,939.0,753.622314
2023-08-03 06:25:00,522,930.0,577.0
2023-08-03 06:25:00,523,0.0,0.0
2023-08-03 06:25:00,524,0.0,0.0
2023-08-03 06:25:00,525,0.0,0.0
2023-08-03 06:25:00,526,233.530701,131.0
2023-08-03 06:25:00,527,1357.0,1058.099976
2023-08-03 06:25:00,528,131.0,131.0
2023-08-03 06:25:00,529,707.269226,577.0
2023-08-03 06:25:00,530,716.826904,577.0
2023-08-03 06:25:00,533,0.0,0.0
2023-08-03 06:25:00,534,0.0,0.0
2023-08-03 06:25:00,535,0.0,0.0
2023-08-03 06:25:00,536,0.0,0.0
2023-08-03 06:25:00,537,0.0,0.0
2023-08-03 06:25:00,538,0.0,0.0
2023-08-03 06:25:00,539,333.0,168.0
2023-08-03 06:25:00,540,165.0,84.0
2023-08-03 06:25:00,541,0.0,0.0
2023-08-03 06:25:00,542,0.0,0.0
2023-08-03 06:25:00,544,1012.0,795.0
2023-08-03 06:25:00,545,1012.0,795.0
2023-08-03 06:25:00,546,354.5,186.0
2023-08-03 06:25:00,547,354.5,186.0
2023-08-03 06:25:00,548,326.0,254.0
2023-08-03 06:25:00,549,229.0,100.0
2023-08-03 06:25:00,550,118.0,90.0
2023-08-03 06:25:00,552,0.0,0.0
2023-08-03 06:25:00,553,0.0,0.0
2023-08-03 06:30:00,1,0.0,0.0
2023-08-03 06:30:00,2,0.0,0.0
2023-08-03 06:30:00,3,0.0,0.0
2023-08-03 06:30:00,4,414.119904,364.991486
2023-08-03 06:30:00,5,413.506958,364.991486
2023-08-03 06:30:00,6,0.0,0.0
2023-08-03 06:30:00,7,417.085327,364.991486
2023-08-03 06:30:00,8,0.0,0.0
2023-08-03 06:30:00,9,424.613068,364.917023
2023-08-03 06:30:00,10,0.0,0.0
2023-08-03 06:30:00,11,0.0,0.0
2023-08-03 06:30:00,12,0.0,0.0
2023-08-03 06:30:00,15,397.97702,395.968506
2023-08-03 06:30:00,16,426.892303,395.625122
2023-08-03 06:30:00,17,447.49765,407.49765
2023-08-03 06:30:00,18,435.746857,395.746857
2023-08-03 06:30:00,27,615.0,615.0
2023-08-03 06:30:00,28,0.0,0.0
2023-08-03 06:30:00,29,612.0,612.0
2023-08-03 06:30:00,33,0.0,0.0
2023-08-03 06:30:00,36,998.0,795.0
2023-08-03 06:30:00,37,991.0,795.0
2023-08-03 06:30:00,43,0.0,0.0
2023-08-03 06:30:00,46,454.345001,445.009064
2023-08-03 06:30:00,47,0.0,0.0
2023-08-03 06:30:00,48,0.0,0.0
2023-08-03 06:30:00,49,462.572327,410.021515
2023-08-03 06:30:00,50,463.0,405.012726
2023-08-03 06:30:00,51,463.0,405.012726
2023-08-03 06:30:00,52,0.0,0.0
2023-08-03 06:30:00,53,0.0,0.0
2023-08-03 06:30:00,54,0.0,0.0
2023-08-03 06:30:00,55,0.0,0.0
2023-08-03 06:30:00,56,0.0,0.0
2023-08-03 06:30:00,57,0.0,0.0
2023-08-03 06:30:00,58,0.0,0.0
2023-08-03 06:30:00,59,0.0,0.0
2023-08-03 06:30:00,60,0.0,0.0
2023-08-03 06:30:00,61,452.811707,352.811707
2023-08-03 06:30:00,62,458.571167,358.571167
2023-08-03 06:30:00,63,0.0,0.0
2023-08-03 06:30:00,64,338.701111,280.014557
2023-08-03 06:30:00,65,339.922516,293.578156
2023-08-03 06:30:00,66,342.625275,301.041901
2023-08-03 06:30:00,67,346.302002,301.636993
2023-08-03 06:30:00,68,346.302002,293.974884
2023-08-03 06:30:00,69,712.901978,670.0
2023-08-03 06:30:00,70,711.447083,670.621338
2023-08-03 06:30:00,71,0.0,0.0
2023-08-03 06:30:00,72,0.0,0.0
2023-08-03 06:30:00,73,0.0,0.0
2023-08-03 06:30:00,74,0.0,0.0
2023-08-03 06:30:00,75,0.0,0.0
2023-08-03 06:30:00,76,0.0,0.0
2023-08-03 06:30:00,77,0.0,0.0
2023-08-03 06:30:00,78,0.0,0.0
2023-08-03 06:30:00,79,0.0,0.0
2023-08-03 06:30:00,80,0.0,0.0
2023-08-03 06:30:00,83,392.779999,330.377655
2023-08-03 06:30:00,84,396.059998,329.484344
2023-08-03 06:30:00,85,386.206604,320.0
2023-08-03 06:30:00,86,0.0,0.0
2023-08-03 06:30:00,87,391.959991,329.583588
2023-08-03 06:30:00,88,391.959991,329.757294
2023-08-03 06:30:00,89,393.600006,330.003937
2023-08-03 06:30:00,90,391.140015,330.003937
2023-08-03 06:30:00,91,841.34668,750.0
2023-08-03 06:30:00,92,891.302856,746.845947
2023-08-03 06:30:00,95,0.0,0.0
2023-08-03 06:30:00,96,0.0,0.0
2023-08-03 06:30:00,97,0.0,0.0
2023-08-03 06:30:00,98,0.0,0.0
2023-08-03 06:30:00,99,346.801788,249.0
2023-08-03 06:30:00,100,0.0,0.0
2023-08-03 06:30:00,101,0.0,0.0
2023-08-03 06:30:00,102,0.0,0.0
2023-08-03 06:30:00,103,0.0,0.0
2023-08-03 06:30:00,104,0.0,0.0
2023-08-03 06:30:00,105,0.0,0.0
2023-08-03 06:30:00,106,0.0,0.0
2023-08-03 06:30:00,107,0.0,0.0
2023-08-03 06:30:00,108,0.0,0.0
2023-08-03 06:30:00,112,0.0,0.0
2023-08-03 06:30:00,113,0.0,0.0
2023-08-03 06:30:00,114,0.0,0.0
2023-08-03 06:30:00,115,907.029602,750.045654
2023-08-03 06:30:00,116,906.114197,750.045654
2023-08-03 06:30:00,117,0.0,0.0
2023-08-03 06:30:00,118,0.0,0.0
2023-08-03 06:30:00,119,0.0,0.0
2023-08-03 06:30:00,120,0.0,0.0
2023-08-03 06:30:00,126,0.0,0.0
2023-08-03 06:30:00,127,0.0,0.0
2023-08-03 06:30:00,128,992.0,750.0
2023-08-03 06:30:00,129,990.0,750.0
2023-08-03 06:30:00,130,0.0,0.0
2023-08-03 06:30:00,131,983.0,718.0
2023-08-03 06:30:00,132,932.0,758.0
2023-08-03 06:30:00,133,0.0,0.0
2023-08-03 06:30:00,134,175.010666,175.010666
2023-08-03 06:30:00,135,263.077423,210.0
2023-08-03 06:30:00,136,0.0,0.0
2023-08-03 06:30:00,137,0.0,0.0
2023-08-03 06:30:00,138,0.0,0.0
2023-08-03 06:30:00,139,285.5,198.0
2023-08-03 06:30:00,140,0.0,0.0
2023-08-03 06:30:00,141,136.0,94.0
2023-08-03 06:30:00,142,0.0,0.0
2023-08-03 06:30:00,143,0.0,0.0
2023-08-03 06:30:00,144,0.0,0.0
2023-08-03 06:30:00,145,163.0,88.436272
2023-08-03 06:30:00,146,163.0,88.436272
2023-08-03 06:30:00,147,175.0,104.0
2023-08-03 06:30:00,150,0.0,0.0
2023-08-03 06:30:00,151,0.0,0.0
2023-08-03 06:30:00,152,0.0,0.0
2023-08-03 06:30:00,153,0.0,0.0
2023-08-03 06:30:00,154,234.0,134.0
2023-08-03 06:30:00,155,0.0,0.0
2023-08-03 06:30:00,156,394.0,350.0
2023-08-03 06:30:00,158,0.0,0.0
2023-08-03 06:30:00,159,1009.0,795.0
2023-08-03 06:30:00,160,0.0,0.0
2023-08-03 06:30:00,161,300.0,220.0
2023-08-03 06:30:00,162,0.0,0.0
2023-08-03 06:30:00,166,0.0,0.0
2023-08-03 06:30:00,167,0.0,0.0
2023-08-03 06:30:00,168,0.0,0.0
2023-08-03 06:30:00,169,0.0,0.0
2023-08-03 06:30:00,170,0.0,0.0
2023-08-03 06:30:00,171,0.0,0.0
2023-08-03 06:30:00,172,0.0,0.0
2023-08-03 06:30:00,173,0.0,0.0
2023-08-03 06:30:00,174,0.0,0.0
2023-08-03 06:30:00,175,282.460236,152.031769
2023-08-03 06:30:00,176,0.0,0.0
2023-08-03 06:30:00,177,148.0,107.0
2023-08-03 06:30:00,178,0.0,0.0
2023-08-03 06:30:00,179,0.0,0.0
2023-08-03 06:30:00,180,0.0,0.0
2023-08-03 06:30:00,181,0.0,0.0
2023-08-03 06:30:00,182,0.0,0.0
2023-08-03 06:30:00,183,0.0,0.0
2023-08-03 06:30:00,184,0.0,0.0
2023-08-03 06:30:00,185,0.0,0.0
2023-08-03 06:30:00,186,0.0,0.0
2023-08-03 06:30:00,187,0.0,0.0
2023-08-03 06:30:00,188,0.0,0.0
2023-08-03 06:30:00,189,0.0,0.0
2023-08-03 06:30:00,190,1001.0,795.0
2023-08-03 06:30:00,191,1001.0,795.0
2023-08-03 06:30:00,193,0.0,0.0
2023-08-03 06:30:00,194,0.0,0.0
2023-08-03 06:30:00,195,0.0,0.0
2023-08-03 06:30:00,196,0.0,0.0
2023-08-03 06:30:00,197,0.0,0.0
2023-08-03 06:30:00,198,200.0,120.0
2023-08-03 06:30:00,200,0.0,0.0
2023-08-03 06:30:00,207,0.0,0.0
2023-08-03 06:30:00,208,0.0,0.0
2023-08-03 06:30:00,209,0.0,0.0
2023-08-03 06:30:00,210,0.0,0.0
2023-08-03 06:30:00,211,0.0,0.0
2023-08-03 06:30:00,212,0.0,0.0
2023-08-03 06:30:00,213,0.0,0.0
2023-08-03 06:30:00,214,0.0,0.0
2023-08-03 06:30:00,215,0.0,0.0
2023-08-03 06:30:00,216,0.0,0.0
2023-08-03 06:30:00,217,0.0,0.0
2023-08-03 06:30:00,218,25.0,20.99826
2023-08-03 06:30:00,219,0.0,0.0
2023-08-03 06:30:00,220,25.0,20.99826
2023-08-03 06:30:00,231,0.0,0.0
2023-08-03 06:30:00,232,0.0,0.0
2023-08-03 06:30:00,233,0.0,0.0
2023-08-03 06:30:00,234,0.0,0.0
2023-08-03 06:30:00,237,0.0,0.0
2023-08-03 06:30:00,238,0.0,0.0
2023-08-03 06:30:00,240,280.0,200.0
2023-08-03 06:30:00,241,142.0,100.0
2023-08-03 06:30:00,242,0.0,0.0
2023-08-03 06:30:00,243,0.0,0.0
2023-08-03 06:30:00,244,0.0,0.0
2023-08-03 06:30:00,247,73.0,53.0
2023-08-03 06:30:00,248,0.0,0.0
2023-08-03 06:30:00,249,46.067814,0.0
2023-08-03 06:30:00,250,0.0,0.0
2023-08-03 06:30:00,251,42.672054,0.0
2023-08-03 06:30:00,252,0.0,0.0
2023-08-03 06:30:00,253,0.0,0.0
2023-08-03 06:30:00,254,0.0,0.0
2023-08-03 06:30:00,255,62.931908,0.0
2023-08-03 06:30:00,256,63.167133,0.0
2023-08-03 06:30:00,257,0.0,0.0
2023-08-03 06:30:00,258,247.5,162.007477
2023-08-03 06:30:00,259,247.5,162.007477
2023-08-03 06:30:00,260,25.30867,0.0
2023-08-03 06:30:00,264,0.0,0.0
2023-08-03 06:30:00,265,10.000229,5.000229
2023-08-03 06:30:00,266,300.0,230.0
2023-08-03 06:30:00,267,0.0,0.0
2023-08-03 06:30:00,268,0.0,0.0
2023-08-03 06:30:00,269,0.0,0.0
2023-08-03 06:30:00,270,0.0,0.0
2023-08-03 06:30:00,271,0.0,0.0
2023-08-03 06:30:00,272,0.0,0.0
2023-08-03 06:30:00,273,0.0,0.0
2023-08-03 06:30:00,274,0.0,0.0
2023-08-03 06:30:00,275,0.0,0.0
2023-08-03 06:30:00,276,0.0,0.0
2023-08-03 06:30:00,277,155.0,100.0
2023-08-03 06:30:00,278,67.0,50.0
2023-08-03 06:30:00,279,0.0,0.0
2023-08-03 06:30:00,280,0.0,0.0
2023-08-03 06:30:00,281,0.0,0.0
2023-08-03 06:30:00,282,0.0,0.0
2023-08-03 06:30:00,283,0.0,0.0
2023-08-03 06:30:00,284,0.0,0.0
2023-08-03 06:30:00,285,0.0,0.0
2023-08-03 06:30:00,286,0.0,0.0
2023-08-03 06:30:00,287,0.0,0.0
2023-08-03 06:30:00,288,0.0,0.0
2023-08-03 06:30:00,289,0.0,0.0
2023-08-03 06:30:00,290,0.0,0.0
2023-08-03 06:30:00,291,0.0,0.0
2023-08-03 06:30:00,292,0.0,0.0
2023-08-03 06:30:00,293,0.0,0.0
2023-08-03 06:30:00,294,0.0,0.0
2023-08-03 06:30:00,299,173.5,123.99823
2023-08-03 06:30:00,300,0.0,0.0
2023-08-03 06:30:00,301,173.0,123.99823
2023-08-03 06:30:00,302,0.0,0.0
2023-08-03 06:30:00,303,0.0,0.0
2023-08-03 06:30:00,304,101.0,66.0
2023-08-03 06:30:00,305,310.63089,215.001404
2023-08-03 06:30:00,306,349.0,286.0
2023-08-03 06:30:00,307,295.890594,200.004578
2023-08-03 06:30:00,308,143.5,119.995728
2023-08-03 06:30:00,309,143.5,119.995728
2023-08-03 06:30:00,310,163.0,122.0
2023-08-03 06:30:00,311,0.0,0.0
2023-08-03 06:30:00,312,0.0,0.0
2023-08-03 06:30:00,313,0.0,0.0
2023-08-03 06:30:00,314,0.0,0.0
2023-08-03 06:30:00,315,0.0,0.0
2023-08-03 06:30:00,316,0.0,0.0
2023-08-03 06:30:00,317,0.0,0.0
2023-08-03 06:30:00,318,0.0,0.0
2023-08-03 06:30:00,319,0.0,0.0
2023-08-03 06:30:00,320,153.5,122.0
2023-08-03 06:30:00,321,0.0,0.0
2023-08-03 06:30:00,322,0.0,0.0
2023-08-03 06:30:00,323,164.5,122.0
2023-08-03 06:30:00,324,0.0,0.0
2023-08-03 06:30:00,325,88.0,68.0
2023-08-03 06:30:00,326,0.0,0.0
2023-08-03 06:30:00,327,0.0,0.0
2023-08-03 06:30:00,328,0.0,0.0
2023-08-03 06:30:00,329,0.0,0.0
2023-08-03 06:30:00,330,0.0,0.0
2023-08-03 06:30:00,331,815.968628,650.913696
2023-08-03 06:30:00,332,813.0,645.706421
2023-08-03 06:30:00,333,0.0,0.0
2023-08-03 06:30:00,334,0.0,0.0
2023-08-03 06:30:00,335,0.0,0.0
2023-08-03 06:30:00,336,0.0,0.0
2023-08-03 06:30:00,337,0.0,0.0
2023-08-03 06:30:00,338,0.0,0.0
2023-08-03 06:30:00,339,0.0,0.0
2023-08-03 06:30:00,340,818.0,675.921387
2023-08-03 06:30:00,341,817.0,676.170288
2023-08-03 06:30:00,342,166.0,135.0
2023-08-03 06:30:00,343,0.0,0.0
2023-08-03 06:30:00,344,0.0,0.0
2023-08-03 06:30:00,345,0.0,0.0
2023-08-03 06:30:00,346,94.214081,80.0
2023-08-03 06:30:00,347,163.0,163.0
2023-08-03 06:30:00,348,0.0,0.0
2023-08-03 06:30:00,349,0.0,0.0
2023-08-03 06:30:00,350,0.0,0.0
2023-08-03 06:30:00,351,0.0,0.0
2023-08-03 06:30:00,352,0.0,0.0
2023-08-03 06:30:00,353,0.0,0.0
2023-08-03 06:30:00,354,0.0,0.0
2023-08-03 06:30:00,355,0.0,0.0
2023-08-03 06:30:00,356,0.0,0.0
2023-08-03 06:30:00,357,0.0,0.0
2023-08-03 06:30:00,358,0.0,0.0
2023-08-03 06:30:00,359,0.0,0.0
2023-08-03 06:30:00,360,0.0,0.0
2023-08-03 06:30:00,361,0.0,0.0
2023-08-03 06:30:00,362,0.0,0.0
2023-08-03 06:30:00,363,0.0,0.0
2023-08-03 06:30:00,364,0.0,0.0
2023-08-03 06:30:00,365,703.033264,665.471436
2023-08-03 06:30:00,366,490.784637,425.0
2023-08-03 06:30:00,367,0.0,0.0
2023-08-03 06:30:00,368,0.0,0.0
2023-08-03 06:30:00,369,0.0,0.0
2023-08-03 06:30:00,370,0.0,0.0
2023-08-03 06:30:00,371,0.0,0.0
2023-08-03 06:30:00,372,0.0,0.0
2023-08-03 06:30:00,373,0.0,0.0
2023-08-03 06:30:00,374,0.0,0.0
2023-08-03 06:30:00,375,0.0,0.0
2023-08-03 06:30:00,376,0.0,0.0
2023-08-03 06:30:00,377,0.0,0.0
2023-08-03 06:30:00,378,0.0,0.0
2023-08-03 06:30:00,379,0.0,0.0
2023-08-03 06:30:00,380,0.0,0.0
2023-08-03 06:30:00,381,0.0,0.0
2023-08-03 06:30:00,382,0.0,0.0
2023-08-03 06:30:00,383,0.0,0.0
2023-08-03 06:30:00,384,0.0,0.0
2023-08-03 06:30:00,385,0.0,0.0
2023-08-03 06:30:00,386,0.0,0.0
2023-08-03 06:30:00,387,0.0,0.0
2023-08-03 06:30:00,388,270.0,181.319641
2023-08-03 06:30:00,389,270.0,180.755005
2023-08-03 06:30:00,390,275.0,202.0
2023-08-03 06:30:00,419,289.0,190.0
2023-08-03 06:30:00,420,289.0,190.0
2023-08-03 06:30:00,421,268.0,190.0
2023-08-03 06:30:00,422,256.0,180.0
2023-08-03 06:30:00,423,256.0,180.0
2023-08-03 06:30:00,432,295.0,216.0
2023-08-03 06:30:00,433,374.99057,254.0
2023-08-03 06:30:00,434,269.5,180.013397
2023-08-03 06:30:00,435,269.5,180.013397
2023-08-03 06:30:00,436,272.0,180.013397
2023-08-03 06:30:00,437,272.0,180.013397
2023-08-03 06:30:00,438,272.0,208.0
2023-08-03 06:30:00,439,275.0,208.0
2023-08-03 06:30:00,440,156.5,150.0
2023-08-03 06:30:00,441,156.5,150.0
2023-08-03 06:30:00,442,147.0,140.0
2023-08-03 06:30:00,443,0.0,0.0
2023-08-03 06:30:00,444,0.0,0.0
2023-08-03 06:30:00,450,210.0,130.414734
2023-08-03 06:30:00,451,131.0,85.0
2023-08-03 06:30:00,452,229.0,130.124817
2023-08-03 06:30:00,453,131.0,85.0
2023-08-03 06:30:00,459,0.0,0.0
2023-08-03 06:30:00,467,12.0,5.000153
2023-08-03 06:30:00,468,12.0,4.000366
2023-08-03 06:30:00,469,5.000153,1.600391
2023-08-03 06:30:00,471,4.147674,0.0
2023-08-03 06:30:00,472,219.0,180.0
2023-08-03 06:30:00,473,127.0,90.0
2023-08-03 06:30:00,474,221.0,180.0
2023-08-03 06:30:00,475,127.0,90.0
2023-08-03 06:30:00,477,248.0,164.0
2023-08-03 06:30:00,478,248.0,164.0
2023-08-03 06:30:00,479,253.0,152.0
2023-08-03 06:30:00,480,246.0,164.0
2023-08-03 06:30:00,481,0.0,0.0
2023-08-03 06:30:00,482,0.0,0.0
2023-08-03 06:30:00,485,45.0,20.00061
2023-08-03 06:30:00,486,0.0,0.0
2023-08-03 06:30:00,487,0.0,0.0
2023-08-03 06:30:00,488,0.0,0.0
2023-08-03 06:30:00,489,997.0,795.0
2023-08-03 06:30:00,490,999.0,795.0
2023-08-03 06:30:00,491,969.0,791.0
2023-08-03 06:30:00,492,968.0,786.0
2023-08-03 06:30:00,493,993.0,795.0
2023-08-03 06:30:00,494,993.0,795.0
2023-08-03 06:30:00,495,0.0,0.0
2023-08-03 06:30:00,496,0.0,0.0
2023-08-03 06:30:00,497,0.0,0.0
2023-08-03 06:30:00,498,0.0,0.0
2023-08-03 06:30:00,499,0.0,0.0
2023-08-03 06:30:00,501,284.5,158.003479
2023-08-03 06:30:00,502,159.343262,159.343262
2023-08-03 06:30:00,503,288.0,200.0
2023-08-03 06:30:00,507,135.0,59.001785
2023-08-03 06:30:00,508,139.199997,106.0
2023-08-03 06:30:00,511,0.0,0.0
2023-08-03 06:30:00,512,0.0,0.0
2023-08-03 06:30:00,513,327.0,150.0
2023-08-03 06:30:00,514,139.0,120.0
2023-08-03 06:30:00,516,850.012939,749.988525
2023-08-03 06:30:00,521,939.0,769.484985
2023-08-03 06:30:00,522,930.0,577.0
2023-08-03 06:30:00,523,0.0,0.0
2023-08-03 06:30:00,524,0.0,0.0
2023-08-03 06:30:00,525,0.0,0.0
2023-08-03 06:30:00,526,233.301758,131.0
2023-08-03 06:30:00,527,1357.0,1058.099976
2023-08-03 06:30:00,528,131.0,131.0
2023-08-03 06:30:00,529,707.269226,577.0
2023-08-03 06:30:00,530,716.826904,577.0
2023-08-03 06:30:00,533,0.0,0.0
2023-08-03 06:30:00,534,0.0,0.0
2023-08-03 06:30:00,535,0.0,0.0
2023-08-03 06:30:00,536,0.0,0.0
2023-08-03 06:30:00,537,0.0,0.0
2023-08-03 06:30:00,538,0.0,0.0
2023-08-03 06:30:00,539,333.0,168.0
2023-08-03 06:30:00,540,165.0,84.0
2023-08-03 06:30:00,541,0.0,0.0
2023-08-03 06:30:00,542,0.0,0.0
2023-08-03 06:30:00,544,1012.0,795.0
2023-08-03 06:30:00,545,1012.0,795.0
2023-08-03 06:30:00,546,354.5,186.0
2023-08-03 06:30:00,547,354.5,186.0
2023-08-03 06:30:00,548,326.0,254.0
2023-08-03 06:30:00,549,229.0,100.0
2023-08-03 06:30:00,550,118.0,90.0
2023-08-03 06:30:00,552,0.0,0.0
2023-08-03 06:30:00,553,0.0,0.0
2023-08-03 06:35:00,1,0.0,0.0
2023-08-03 06:35:00,2,0.0,0.0
2023-08-03 06:35:00,3,0.0,0.0
2023-08-03 06:35:00,4,380.824158,364.991486
2023-08-03 06:35:00,5,398.979828,364.991486
2023-08-03 06:35:00,6,0.0,0.0
2023-08-03 06:35:00,7,397.33432,364.991486
2023-08-03 06:35:00,8,0.0,0.0
2023-08-03 06:35:00,9,437.923157,364.917023
2023-08-03 06:35:00,10,0.0,0.0
2023-08-03 06:35:00,11,0.0,0.0
2023-08-03 06:35:00,12,0.0,0.0
2023-08-03 06:35:00,15,418.932983,395.968506
2023-08-03 06:35:00,16,409.220306,396.334717
2023-08-03 06:35:00,17,430.230164,390.230164
2023-08-03 06:35:00,18,416.924866,380.018097
2023-08-03 06:35:00,27,615.0,615.0
2023-08-03 06:35:00,28,0.0,0.0
2023-08-03 06:35:00,29,612.0,612.0
2023-08-03 06:35:00,33,0.0,0.0
2023-08-03 06:35:00,36,998.0,795.0
2023-08-03 06:35:00,37,991.0,795.0
2023-08-03 06:35:00,43,0.0,0.0
2023-08-03 06:35:00,46,445.009064,445.009064
2023-08-03 06:35:00,47,0.0,0.0
2023-08-03 06:35:00,48,0.0,0.0
2023-08-03 06:35:00,49,442.922089,410.021515
2023-08-03 06:35:00,50,463.0,405.012726
2023-08-03 06:35:00,51,463.0,405.012726
2023-08-03 06:35:00,52,0.0,0.0
2023-08-03 06:35:00,53,0.0,0.0
2023-08-03 06:35:00,54,0.0,0.0
2023-08-03 06:35:00,55,0.0,0.0
2023-08-03 06:35:00,56,0.0,0.0
2023-08-03 06:35:00,57,0.0,0.0
2023-08-03 06:35:00,58,0.0,0.0
2023-08-03 06:35:00,59,0.0,0.0
2023-08-03 06:35:00,60,0.0,0.0
2023-08-03 06:35:00,61,449.246765,349.246765
2023-08-03 06:35:00,62,457.530731,357.530731
2023-08-03 06:35:00,63,0.0,0.0
2023-08-03 06:35:00,64,337.130951,280.014557
2023-08-03 06:35:00,65,339.922516,293.578156
2023-08-03 06:35:00,66,342.625275,301.016998
2023-08-03 06:35:00,67,346.302002,301.636993
2023-08-03 06:35:00,68,346.302002,293.974884
2023-08-03 06:35:00,69,712.901978,670.0
2023-08-03 06:35:00,70,711.447083,670.392334
2023-08-03 06:35:00,71,0.0,0.0
2023-08-03 06:35:00,72,0.0,0.0
2023-08-03 06:35:00,73,0.0,0.0
2023-08-03 06:35:00,74,0.0,0.0
2023-08-03 06:35:00,75,0.0,0.0
2023-08-03 06:35:00,76,0.0,0.0
2023-08-03 06:35:00,77,0.0,0.0
2023-08-03 06:35:00,78,0.0,0.0
2023-08-03 06:35:00,79,0.0,0.0
2023-08-03 06:35:00,80,0.0,0.0
2023-08-03 06:35:00,83,392.779999,330.377655
2023-08-03 06:35:00,84,381.921875,329.484344
2023-08-03 06:35:00,85,370.648682,320.0
2023-08-03 06:35:00,86,0.0,0.0
2023-08-03 06:35:00,87,391.959991,329.583588
2023-08-03 06:35:00,88,390.181152,329.757294
2023-08-03 06:35:00,89,393.600006,330.003937
2023-08-03 06:35:00,90,391.140015,330.003937
2023-08-03 06:35:00,91,841.34668,750.0
2023-08-03 06:35:00,92,891.302856,746.754395
2023-08-03 06:35:00,95,0.0,0.0
2023-08-03 06:35:00,96,0.0,0.0
2023-08-03 06:35:00,97,0.0,0.0
2023-08-03 06:35:00,98,0.0,0.0
2023-08-03 06:35:00,99,348.507019,249.0
2023-08-03 06:35:00,100,0.0,0.0
2023-08-03 06:35:00,101,0.0,0.0
2023-08-03 06:35:00,102,0.0,0.0
2023-08-03 06:35:00,103,0.0,0.0
2023-08-03 06:35:00,104,0.0,0.0
2023-08-03 06:35:00,105,0.0,0.0
2023-08-03 06:35:00,106,0.0,0.0
2023-08-03 06:35:00,107,0.0,0.0
2023-08-03 06:35:00,108,0.0,0.0
2023-08-03 06:35:00,112,0.0,0.0
2023-08-03 06:35:00,113,0.0,0.0
2023-08-03 06:35:00,114,0.0,0.0
2023-08-03 06:35:00,115,878.398132,750.045654
2023-08-03 06:35:00,116,842.354736,750.045654
2023-08-03 06:35:00,117,0.0,0.0
2023-08-03 06:35:00,118,0.0,0.0
2023-08-03 06:35:00,119,0.0,0.0
2023-08-03 06:35:00,120,0.0,0.0
2023-08-03 06:35:00,126,0.0,0.0
2023-08-03 06:35:00,127,0.0,0.0
2023-08-03 06:35:00,128,992.0,750.0
2023-08-03 06:35:00,129,990.0,750.0
2023-08-03 06:35:00,130,0.0,0.0
2023-08-03 06:35:00,131,983.0,718.0
2023-08-03 06:35:00,132,932.0,758.0
2023-08-03 06:35:00,133,0.0,0.0
2023-08-03 06:35:00,134,180.028549,175.0
2023-08-03 06:35:00,135,256.732574,210.0
2023-08-03 06:35:00,136,0.0,0.0
2023-08-03 06:35:00,137,0.0,0.0
2023-08-03 06:35:00,138,0.0,0.0
2023-08-03 06:35:00,139,285.5,198.0
2023-08-03 06:35:00,140,0.0,0.0
2023-08-03 06:35:00,141,136.0,94.0
2023-08-03 06:35:00,142,0.0,0.0
2023-08-03 06:35:00,143,0.0,0.0
2023-08-03 06:35:00,144,0.0,0.0
2023-08-03 06:35:00,145,163.0,88.436272
2023-08-03 06:35:00,146,163.0,88.436272
2023-08-03 06:35:00,147,175.0,104.0
2023-08-03 06:35:00,150,0.0,0.0
2023-08-03 06:35:00,151,0.0,0.0
2023-08-03 06:35:00,152,0.0,0.0
2023-08-03 06:35:00,153,0.0,0.0
2023-08-03 06:35:00,154,234.0,134.0
2023-08-03 06:35:00,155,0.0,0.0
2023-08-03 06:35:00,156,394.0,350.0
2023-08-03 06:35:00,158,0.0,0.0
2023-08-03 06:35:00,159,1009.0,795.0
2023-08-03 06:35:00,160,0.0,0.0
2023-08-03 06:35:00,161,300.0,220.0
2023-08-03 06:35:00,162,0.0,0.0
2023-08-03 06:35:00,166,0.0,0.0
2023-08-03 06:35:00,167,0.0,0.0
2023-08-03 06:35:00,168,0.0,0.0
2023-08-03 06:35:00,169,0.0,0.0
2023-08-03 06:35:00,170,0.0,0.0
2023-08-03 06:35:00,171,0.0,0.0
2023-08-03 06:35:00,172,0.0,0.0
2023-08-03 06:35:00,173,0.0,0.0
2023-08-03 06:35:00,174,0.0,0.0
2023-08-03 06:35:00,175,282.53653,152.031769
2023-08-03 06:35:00,176,0.0,0.0
2023-08-03 06:35:00,177,148.0,107.0
2023-08-03 06:35:00,178,0.0,0.0
2023-08-03 06:35:00,179,0.0,0.0
2023-08-03 06:35:00,180,0.0,0.0
2023-08-03 06:35:00,181,0.0,0.0
2023-08-03 06:35:00,182,0.0,0.0
2023-08-03 06:35:00,183,0.0,0.0
2023-08-03 06:35:00,184,0.0,0.0
2023-08-03 06:35:00,185,0.0,0.0
2023-08-03 06:35:00,186,0.0,0.0
2023-08-03 06:35:00,187,20.434414,0.0
2023-08-03 06:35:00,188,0.0,0.0
2023-08-03 06:35:00,189,0.0,0.0
2023-08-03 06:35:00,190,1001.0,795.0
2023-08-03 06:35:00,191,1000.0,795.0
2023-08-03 06:35:00,193,0.0,0.0
2023-08-03 06:35:00,194,0.0,0.0
2023-08-03 06:35:00,195,0.0,0.0
2023-08-03 06:35:00,196,0.0,0.0
2023-08-03 06:35:00,197,0.0,0.0
2023-08-03 06:35:00,198,200.0,120.0
2023-08-03 06:35:00,200,0.0,0.0
2023-08-03 06:35:00,207,0.0,0.0
2023-08-03 06:35:00,208,0.0,0.0
2023-08-03 06:35:00,209,0.0,0.0
2023-08-03 06:35:00,210,0.0,0.0
2023-08-03 06:35:00,211,0.0,0.0
2023-08-03 06:35:00,212,0.0,0.0
2023-08-03 06:35:00,213,0.0,0.0
2023-08-03 06:35:00,214,0.0,0.0
2023-08-03 06:35:00,215,0.0,0.0
2023-08-03 06:35:00,216,0.0,0.0
2023-08-03 06:35:00,217,0.0,0.0
2023-08-03 06:35:00,218,25.0,20.99826
2023-08-03 06:35:00,219,0.0,0.0
2023-08-03 06:35:00,220,25.0,20.99826
2023-08-03 06:35:00,231,0.0,0.0
2023-08-03 06:35:00,232,0.0,0.0
2023-08-03 06:35:00,233,0.0,0.0
2023-08-03 06:35:00,234,0.0,0.0
2023-08-03 06:35:00,237,0.0,0.0
2023-08-03 06:35:00,238,0.0,0.0
2023-08-03 06:35:00,240,280.0,200.0
2023-08-03 06:35:00,241,142.0,100.0
2023-08-03 06:35:00,242,0.0,0.0
2023-08-03 06:35:00,243,0.0,0.0
2023-08-03 06:35:00,244,0.0,0.0
2023-08-03 06:35:00,247,73.0,53.0
2023-08-03 06:35:00,248,0.0,0.0
2023-08-03 06:35:00,249,44.044025,0.0
2023-08-03 06:35:00,250,0.0,0.0
2023-08-03 06:35:00,251,41.436436,0.0
2023-08-03 06:35:00,252,0.0,0.0
2023-08-03 06:35:00,253,0.0,0.0
2023-08-03 06:35:00,254,0.0,0.0
2023-08-03 06:35:00,255,62.940525,0.0
2023-08-03 06:35:00,256,63.073559,0.0
2023-08-03 06:35:00,257,131.5,108.0
2023-08-03 06:35:00,258,247.5,162.007477
2023-08-03 06:35:00,259,247.5,162.007477
2023-08-03 06:35:00,260,249.0,208.0
2023-08-03 06:35:00,264,0.0,0.0
2023-08-03 06:35:00,265,10.000229,5.000229
2023-08-03 06:35:00,266,300.0,230.0
2023-08-03 06:35:00,267,0.0,0.0
2023-08-03 06:35:00,268,0.0,0.0
2023-08-03 06:35:00,269,0.0,0.0
2023-08-03 06:35:00,270,0.0,0.0
2023-08-03 06:35:00,271,0.0,0.0
2023-08-03 06:35:00,272,0.0,0.0
2023-08-03 06:35:00,273,0.0,0.0
2023-08-03 06:35:00,274,0.0,0.0
2023-08-03 06:35:00,275,0.0,0.0
2023-08-03 06:35:00,276,0.0,0.0
2023-08-03 06:35:00,277,155.0,100.0
2023-08-03 06:35:00,278,67.0,50.0
2023-08-03 06:35:00,279,0.0,0.0
2023-08-03 06:35:00,280,0.0,0.0
2023-08-03 06:35:00,281,0.0,0.0
2023-08-03 06:35:00,282,0.0,0.0
2023-08-03 06:35:00,283,0.0,0.0
2023-08-03 06:35:00,284,0.0,0.0
2023-08-03 06:35:00,285,0.0,0.0
2023-08-03 06:35:00,286,0.0,0.0
2023-08-03 06:35:00,287,0.0,0.0
2023-08-03 06:35:00,288,0.0,0.0
2023-08-03 06:35:00,289,0.0,0.0
2023-08-03 06:35:00,290,0.0,0.0
2023-08-03 06:35:00,291,0.0,0.0
2023-08-03 06:35:00,292,0.0,0.0
2023-08-03 06:35:00,293,0.0,0.0
2023-08-03 06:35:00,294,0.0,0.0
2023-08-03 06:35:00,299,173.5,123.99823
2023-08-03 06:35:00,300,0.0,0.0
2023-08-03 06:35:00,301,173.0,123.99823
2023-08-03 06:35:00,302,0.0,0.0
2023-08-03 06:35:00,303,0.0,0.0
2023-08-03 06:35:00,304,101.0,66.0
2023-08-03 06:35:00,305,311.500763,215.001404
2023-08-03 06:35:00,306,349.0,286.0
2023-08-03 06:35:00,307,297.018646,200.004578
2023-08-03 06:35:00,308,143.5,119.995728
2023-08-03 06:35:00,309,143.5,119.995728
2023-08-03 06:35:00,310,163.0,122.0
2023-08-03 06:35:00,311,0.0,0.0
2023-08-03 06:35:00,312,0.0,0.0
2023-08-03 06:35:00,313,0.0,0.0
2023-08-03 06:35:00,314,0.0,0.0
2023-08-03 06:35:00,315,0.0,0.0
2023-08-03 06:35:00,316,0.0,0.0
2023-08-03 06:35:00,317,0.0,0.0
2023-08-03 06:35:00,318,0.0,0.0
2023-08-03 06:35:00,319,0.0,0.0
2023-08-03 06:35:00,320,153.5,122.0
2023-08-03 06:35:00,321,0.0,0.0
2023-08-03 06:35:00,322,0.0,0.0
2023-08-03 06:35:00,323,164.5,122.0
2023-08-03 06:35:00,324,0.0,0.0
2023-08-03 06:35:00,325,88.0,68.0
2023-08-03 06:35:00,326,0.0,0.0
2023-08-03 06:35:00,327,0.0,0.0
2023-08-03 06:35:00,328,0.0,0.0
2023-08-03 06:35:00,329,0.0,0.0
2023-08-03 06:35:00,330,0.0,0.0
2023-08-03 06:35:00,331,815.968628,644.627686
2023-08-03 06:35:00,332,813.0,645.706421
2023-08-03 06:35:00,333,0.0,0.0
2023-08-03 06:35:00,334,0.0,0.0
2023-08-03 06:35:00,335,0.0,0.0
2023-08-03 06:35:00,336,0.0,0.0
2023-08-03 06:35:00,337,0.0,0.0
2023-08-03 06:35:00,338,0.0,0.0
2023-08-03 06:35:00,339,0.0,0.0
2023-08-03 06:35:00,340,818.0,676.2948
2023-08-03 06:35:00,341,817.0,676.170288
2023-08-03 06:35:00,342,166.0,135.0
2023-08-03 06:35:00,343,0.0,0.0
2023-08-03 06:35:00,344,0.0,0.0
2023-08-03 06:35:00,345,0.0,0.0
2023-08-03 06:35:00,346,93.796356,80.0
2023-08-03 06:35:00,347,163.0,163.0
2023-08-03 06:35:00,348,0.0,0.0
2023-08-03 06:35:00,349,0.0,0.0
2023-08-03 06:35:00,350,0.0,0.0
2023-08-03 06:35:00,351,0.0,0.0
2023-08-03 06:35:00,352,0.0,0.0
2023-08-03 06:35:00,353,0.0,0.0
2023-08-03 06:35:00,354,0.0,0.0
2023-08-03 06:35:00,355,0.0,0.0
2023-08-03 06:35:00,356,0.0,0.0
2023-08-03 06:35:00,357,0.0,0.0
2023-08-03 06:35:00,358,0.0,0.0
2023-08-03 06:35:00,359,0.0,0.0
2023-08-03 06:35:00,360,0.0,0.0
2023-08-03 06:35:00,361,0.0,0.0
2023-08-03 06:35:00,362,0.0,0.0
2023-08-03 06:35:00,363,0.0,0.0
2023-08-03 06:35:00,364,0.0,0.0
2023-08-03 06:35:00,365,703.033264,665.414062
2023-08-03 06:35:00,366,480.110352,425.0
2023-08-03 06:35:00,367,0.0,0.0
2023-08-03 06:35:00,368,0.0,0.0
2023-08-03 06:35:00,369,0.0,0.0
2023-08-03 06:35:00,370,0.0,0.0
2023-08-03 06:35:00,371,0.0,0.0
2023-08-03 06:35:00,372,0.0,0.0
2023-08-03 06:35:00,373,0.0,0.0
2023-08-03 06:35:00,374,0.0,0.0
2023-08-03 06:35:00,375,0.0,0.0
2023-08-03 06:35:00,376,0.0,0.0
2023-08-03 06:35:00,377,0.0,0.0
2023-08-03 06:35:00,378,0.0,0.0
2023-08-03 06:35:00,379,0.0,0.0
2023-08-03 06:35:00,380,0.0,0.0
2023-08-03 06:35:00,381,0.0,0.0
2023-08-03 06:35:00,382,0.0,0.0
2023-08-03 06:35:00,383,0.0,0.0
2023-08-03 06:35:00,384,0.0,0.0
2023-08-03 06:35:00,385,17.390369,0.0
2023-08-03 06:35:00,386,0.0,0.0
2023-08-03 06:35:00,387,0.0,0.0
2023-08-03 06:35:00,388,270.0,181.319641
2023-08-03 06:35:00,389,270.0,180.755005
2023-08-03 06:35:00,390,275.0,202.0
2023-08-03 06:35:00,419,289.0,190.0
2023-08-03 06:35:00,420,289.0,190.0
2023-08-03 06:35:00,421,268.0,190.0
2023-08-03 06:35:00,422,256.0,180.0
2023-08-03 06:35:00,423,256.0,180.0
2023-08-03 06:35:00,432,295.0,216.0
2023-08-03 06:35:00,433,374.843079,254.0
2023-08-03 06:35:00,434,269.5,180.013397
2023-08-03 06:35:00,435,269.5,180.013397
2023-08-03 06:35:00,436,272.0,180.013397
2023-08-03 06:35:00,437,272.0,180.013397
2023-08-03 06:35:00,438,272.0,208.0
2023-08-03 06:35:00,439,275.0,208.0
2023-08-03 06:35:00,440,156.5,150.0
2023-08-03 06:35:00,441,156.5,150.0
2023-08-03 06:35:00,442,147.0,140.0
2023-08-03 06:35:00,443,0.0,0.0
2023-08-03 06:35:00,444,0.0,0.0
2023-08-03 06:35:00,450,210.0,130.429993
2023-08-03 06:35:00,451,131.0,85.0
2023-08-03 06:35:00,452,229.0,130.124817
2023-08-03 06:35:00,453,131.0,85.0
2023-08-03 06:35:00,459,0.0,0.0
2023-08-03 06:35:00,467,12.0,5.000153
2023-08-03 06:35:00,468,12.0,4.000366
2023-08-03 06:35:00,469,5.000153,1.600391
2023-08-03 06:35:00,471,3.875101,0.0
2023-08-03 06:35:00,472,219.0,180.0
2023-08-03 06:35:00,473,127.0,90.0
2023-08-03 06:35:00,474,221.0,180.0
2023-08-03 06:35:00,475,127.0,90.0
2023-08-03 06:35:00,477,248.0,164.0
2023-08-03 06:35:00,478,248.0,164.0
2023-08-03 06:35:00,479,253.0,152.0
2023-08-03 06:35:00,480,246.0,164.0
2023-08-03 06:35:00,481,0.0,0.0
2023-08-03 06:35:00,482,0.0,0.0
2023-08-03 06:35:00,485,45.0,20.00061
2023-08-03 06:35:00,486,0.0,0.0
2023-08-03 06:35:00,487,0.0,0.0
2023-08-03 06:35:00,488,0.0,0.0
2023-08-03 06:35:00,489,997.0,795.0
2023-08-03 06:35:00,490,999.0,795.0
2023-08-03 06:35:00,491,969.0,791.0
2023-08-03 06:35:00,492,968.0,786.0
2023-08-03 06:35:00,493,993.0,795.0
2023-08-03 06:35:00,494,993.0,795.0
2023-08-03 06:35:00,495,0.0,0.0
2023-08-03 06:35:00,496,0.0,0.0
2023-08-03 06:35:00,497,0.0,0.0
2023-08-03 06:35:00,498,0.0,0.0
2023-08-03 06:35:00,499,0.0,0.0
2023-08-03 06:35:00,501,284.5,158.003479
2023-08-03 06:35:00,502,158.0,158.0
2023-08-03 06:35:00,503,288.0,200.0
2023-08-03 06:35:00,507,135.0,59.001785
2023-08-03 06:35:00,508,139.199997,106.0
2023-08-03 06:35:00,511,0.0,0.0
2023-08-03 06:35:00,512,0.0,0.0
2023-08-03 06:35:00,513,327.0,150.0
2023-08-03 06:35:00,514,139.0,120.0
2023-08-03 06:35:00,516,749.988525,749.988525
2023-08-03 06:35:00,521,939.0,755.243652
2023-08-03 06:35:00,522,930.0,577.0
2023-08-03 06:35:00,523,0.0,0.0
2023-08-03 06:35:00,524,0.0,0.0
2023-08-03 06:35:00,525,0.0,0.0
2023-08-03 06:35:00,526,235.31604,131.0
2023-08-03 06:35:00,527,1357.0,1058.099976
2023-08-03 06:35:00,528,131.0,131.0
2023-08-03 06:35:00,529,707.269226,577.0
2023-08-03 06:35:00,530,716.826904,577.0
2023-08-03 06:35:00,533,0.0,0.0
2023-08-03 06:35:00,534,0.0,0.0
2023-08-03 06:35:00,535,0.0,0.0
2023-08-03 06:35:00,536,0.0,0.0
2023-08-03 06:35:00,537,0.0,0.0
2023-08-03 06:35:00,538,0.0,0.0
2023-08-03 06:35:00,539,333.0,168.0
2023-08-03 06:35:00,540,165.0,84.0
2023-08-03 06:35:00,541,0.0,0.0
2023-08-03 06:35:00,542,0.0,0.0
2023-08-03 06:35:00,544,1012.0,795.0
2023-08-03 06:35:00,545,1012.0,795.0
2023-08-03 06:35:00,546,354.5,186.0
2023-08-03 06:35:00,547,354.5,186.0
2023-08-03 06:35:00,548,326.0,254.0
2023-08-03 06:35:00,549,229.0,100.0
2023-08-03 06:35:00,550,118.0,90.0
2023-08-03 06:35:00,552,0.0,0.0
2023-08-03 06:35:00,553,0.0,0.0
2023-08-03 06:40:00,1,0.0,0.0
2023-08-03 06:40:00,2,0.0,0.0
2023-08-03 06:40:00,3,0.0,0.0
2023-08-03 06:40:00,4,405.303986,364.991486
2023-08-03 06:40:00,5,412.433807,364.991486
2023-08-03 06:40:00,6,0.0,0.0
2023-08-03 06:40:00,7,415.628082,364.991486
2023-08-03 06:40:00,8,0.0,0.0
2023-08-03 06:40:00,9,440.678528,364.917023
2023-08-03 06:40:00,10,0.0,0.0
2023-08-03 06:40:00,11,0.0,0.0
2023-08-03 06:40:00,12,0.0,0.0
2023-08-03 06:40:00,15,427.534302,395.876953
2023-08-03 06:40:00,16,410.305664,396.517822
2023-08-03 06:40:00,17,414.05011,379.819733
2023-08-03 06:40:00,18,403.467041,380.018097
2023-08-03 06:40:00,27,615.0,615.0
2023-08-03 06:40:00,28,0.0,0.0
2023-08-03 06:40:00,29,612.0,612.0
2023-08-03 06:40:00,33,0.0,0.0
2023-08-03 06:40:00,36,998.0,795.0
2023-08-03 06:40:00,37,991.0,795.0
2023-08-03 06:40:00,43,0.0,0.0
2023-08-03 06:40:00,46,445.009064,445.009064
2023-08-03 06:40:00,47,0.0,0.0
2023-08-03 06:40:00,48,0.0,0.0
2023-08-03 06:40:00,49,449.012787,410.021515
2023-08-03 06:40:00,50,463.0,405.012726
2023-08-03 06:40:00,51,463.0,405.012726
2023-08-03 06:40:00,52,0.0,0.0
2023-08-03 06:40:00,53,0.0,0.0
2023-08-03 06:40:00,54,0.0,0.0
2023-08-03 06:40:00,55,0.0,0.0
2023-08-03 06:40:00,56,0.0,0.0
2023-08-03 06:40:00,57,0.0,0.0
2023-08-03 06:40:00,58,0.0,0.0
2023-08-03 06:40:00,59,0.0,0.0
2023-08-03 06:40:00,60,0.0,0.0
2023-08-03 06:40:00,61,452.993073,352.993073
2023-08-03 06:40:00,62,458.128906,358.128906
2023-08-03 06:40:00,63,0.0,0.0
2023-08-03 06:40:00,64,339.098389,280.014557
2023-08-03 06:40:00,65,339.922516,293.578156
2023-08-03 06:40:00,66,342.625275,299.975616
2023-08-03 06:40:00,67,335.218781,301.636993
2023-08-03 06:40:00,68,303.385651,293.974884
2023-08-03 06:40:00,69,697.405396,670.0
2023-08-03 06:40:00,70,711.447083,711.145935
2023-08-03 06:40:00,71,0.0,0.0
2023-08-03 06:40:00,72,0.0,0.0
2023-08-03 06:40:00,73,0.0,0.0
2023-08-03 06:40:00,74,0.0,0.0
2023-08-03 06:40:00,75,0.0,0.0
2023-08-03 06:40:00,76,0.0,0.0
2023-08-03 06:40:00,77,0.0,0.0
2023-08-03 06:40:00,78,0.0,0.0
2023-08-03 06:40:00,79,0.0,0.0
2023-08-03 06:40:00,80,0.0,0.0
2023-08-03 06:40:00,83,382.88147,330.377655
2023-08-03 06:40:00,84,367.170197,329.484344
2023-08-03 06:40:00,85,368.918762,320.0
2023-08-03 06:40:00,86,0.0,0.0
2023-08-03 06:40:00,87,391.959991,329.583588
2023-08-03 06:40:00,88,381.820068,329.757294
2023-08-03 06:40:00,89,390.272461,330.003937
2023-08-03 06:40:00,90,391.140015,330.003937
2023-08-03 06:40:00,91,841.34668,750.0
2023-08-03 06:40:00,92,769.133606,746.9375
2023-08-03 06:40:00,95,0.0,0.0
2023-08-03 06:40:00,96,0.0,0.0
2023-08-03 06:40:00,97,0.0,0.0
2023-08-03 06:40:00,98,0.0,0.0
2023-08-03 06:40:00,99,346.048126,249.0
2023-08-03 06:40:00,100,0.0,0.0
2023-08-03 06:40:00,101,0.0,0.0
2023-08-03 06:40:00,102,0.0,0.0
2023-08-03 06:40:00,103,0.0,0.0
2023-08-03 06:40:00,104,0.0,0.0
2023-08-03 06:40:00,105,0.0,0.0
2023-08-03 06:40:00,106,0.0,0.0
2023-08-03 06:40:00,107,0.0,0.0
2023-08-03 06:40:00,108,0.0,0.0
2023-08-03 06:40:00,112,0.0,0.0
2023-08-03 06:40:00,113,0.0,0.0
2023-08-03 06:40:00,114,0.0,0.0
2023-08-03 06:40:00,115,898.114319,750.045654
2023-08-03 06:40:00,116,896.398926,750.045654
2023-08-03 06:40:00,117,0.0,0.0
2023-08-03 06:40:00,118,0.0,0.0
2023-08-03 06:40:00,119,0.0,0.0
2023-08-03 06:40:00,120,0.0,0.0
2023-08-03 06:40:00,126,0.0,0.0
2023-08-03 06:40:00,127,0.0,0.0
2023-08-03 06:40:00,128,992.0,750.0
2023-08-03 06:40:00,129,990.0,750.0
2023-08-03 06:40:00,130,0.0,0.0
2023-08-03 06:40:00,131,981.0,718.0
2023-08-03 06:40:00,132,932.0,758.0
2023-08-03 06:40:00,133,0.0,0.0
2023-08-03 06:40:00,134,180.935959,175.0
2023-08-03 06:40:00,135,261.866974,210.0
2023-08-03 06:40:00,136,0.0,0.0
2023-08-03 06:40:00,137,0.0,0.0
2023-08-03 06:40:00,138,0.0,0.0
2023-08-03 06:40:00,139,285.5,198.0
2023-08-03 06:40:00,140,0.0,0.0
2023-08-03 06:40:00,141,136.0,94.0
2023-08-03 06:40:00,142,0.0,0.0
2023-08-03 06:40:00,143,0.0,0.0
2023-08-03 06:40:00,144,0.0,0.0
2023-08-03 06:40:00,145,163.0,88.436272
2023-08-03 06:40:00,146,163.0,88.436272
2023-08-03 06:40:00,147,175.0,104.0
2023-08-03 06:40:00,150,0.0,0.0
2023-08-03 06:40:00,151,0.0,0.0
2023-08-03 06:40:00,152,0.0,0.0
2023-08-03 06:40:00,153,0.0,0.0
2023-08-03 06:40:00,154,234.0,134.0
2023-08-03 06:40:00,155,0.0,0.0
2023-08-03 06:40:00,156,394.0,350.0
2023-08-03 06:40:00,158,0.0,0.0
2023-08-03 06:40:00,159,1009.0,795.0
2023-08-03 06:40:00,160,0.0,0.0
2023-08-03 06:40:00,161,300.0,220.0
2023-08-03 06:40:00,162,0.0,0.0
2023-08-03 06:40:00,166,0.0,0.0
2023-08-03 06:40:00,167,0.0,0.0
2023-08-03 06:40:00,168,0.0,0.0
2023-08-03 06:40:00,169,0.0,0.0
2023-08-03 06:40:00,170,0.0,0.0
2023-08-03 06:40:00,171,0.0,0.0
2023-08-03 06:40:00,172,0.0,0.0
2023-08-03 06:40:00,173,0.0,0.0
2023-08-03 06:40:00,174,0.0,0.0
2023-08-03 06:40:00,175,282.326691,152.0
2023-08-03 06:40:00,176,0.0,0.0
2023-08-03 06:40:00,177,148.0,107.0
2023-08-03 06:40:00,178,0.0,0.0
2023-08-03 06:40:00,179,0.0,0.0
2023-08-03 06:40:00,180,0.0,0.0
2023-08-03 06:40:00,181,0.0,0.0
2023-08-03 06:40:00,182,0.0,0.0
2023-08-03 06:40:00,183,0.0,0.0
2023-08-03 06:40:00,184,0.0,0.0
2023-08-03 06:40:00,185,0.0,0.0
2023-08-03 06:40:00,186,0.0,0.0
2023-08-03 06:40:00,187,21.256872,0.0
2023-08-03 06:40:00,188,0.0,0.0
2023-08-03 06:40:00,189,0.0,0.0
2023-08-03 06:40:00,190,1001.0,795.0
2023-08-03 06:40:00,191,1000.0,795.0
2023-08-03 06:40:00,193,0.0,0.0
2023-08-03 06:40:00,194,0.0,0.0
2023-08-03 06:40:00,195,0.0,0.0
2023-08-03 06:40:00,196,0.0,0.0
2023-08-03 06:40:00,197,0.0,0.0
2023-08-03 06:40:00,198,200.0,120.0
2023-08-03 06:40:00,200,0.0,0.0
2023-08-03 06:40:00,207,0.0,0.0
2023-08-03 06:40:00,208,0.0,0.0
2023-08-03 06:40:00,209,0.0,0.0
2023-08-03 06:40:00,210,0.0,0.0
2023-08-03 06:40:00,211,0.0,0.0
2023-08-03 06:40:00,212,0.0,0.0
2023-08-03 06:40:00,213,0.0,0.0
2023-08-03 06:40:00,214,0.0,0.0
2023-08-03 06:40:00,215,0.0,0.0
2023-08-03 06:40:00,216,0.0,0.0
2023-08-03 06:40:00,217,0.0,0.0
2023-08-03 06:40:00,218,25.0,20.99826
2023-08-03 06:40:00,219,0.0,0.0
2023-08-03 06:40:00,220,25.0,20.99826
2023-08-03 06:40:00,231,0.0,0.0
2023-08-03 06:40:00,232,0.0,0.0
2023-08-03 06:40:00,233,0.0,0.0
2023-08-03 06:40:00,234,0.0,0.0
2023-08-03 06:40:00,237,0.0,0.0
2023-08-03 06:40:00,238,0.0,0.0
2023-08-03 06:40:00,240,280.0,200.0
2023-08-03 06:40:00,241,142.0,100.0
2023-08-03 06:40:00,242,0.0,0.0
2023-08-03 06:40:00,243,0.0,0.0
2023-08-03 06:40:00,244,0.0,0.0
2023-08-03 06:40:00,247,73.0,53.0
2023-08-03 06:40:00,248,0.0,0.0
2023-08-03 06:40:00,249,44.564056,0.0
2023-08-03 06:40:00,250,0.0,0.0
2023-08-03 06:40:00,251,41.949543,0.0
2023-08-03 06:40:00,252,0.0,0.0
2023-08-03 06:40:00,253,0.0,0.0
2023-08-03 06:40:00,254,0.0,0.0
2023-08-03 06:40:00,255,63.065018,0.0
2023-08-03 06:40:00,256,63.273891,0.0
2023-08-03 06:40:00,257,131.5,108.0
2023-08-03 06:40:00,258,247.5,162.007477
2023-08-03 06:40:00,259,247.5,162.007477
2023-08-03 06:40:00,260,249.0,208.0
2023-08-03 06:40:00,264,0.0,0.0
2023-08-03 06:40:00,265,10.000229,5.000229
2023-08-03 06:40:00,266,300.0,230.0
2023-08-03 06:40:00,267,0.0,0.0
2023-08-03 06:40:00,268,0.0,0.0
2023-08-03 06:40:00,269,0.0,0.0
2023-08-03 06:40:00,270,0.0,0.0
2023-08-03 06:40:00,271,0.0,0.0
2023-08-03 06:40:00,272,0.0,0.0
2023-08-03 06:40:00,273,0.0,0.0
2023-08-03 06:40:00,274,0.0,0.0
2023-08-03 06:40:00,275,0.0,0.0
2023-08-03 06:40:00,276,0.0,0.0
2023-08-03 06:40:00,277,155.0,100.0
2023-08-03 06:40:00,278,67.0,50.0
2023-08-03 06:40:00,279,0.0,0.0
2023-08-03 06:40:00,280,0.0,0.0
2023-08-03 06:40:00,281,0.0,0.0
2023-08-03 06:40:00,282,0.0,0.0
2023-08-03 06:40:00,283,0.0,0.0
2023-08-03 06:40:00,284,0.0,0.0
2023-08-03 06:40:00,285,0.0,0.0
2023-08-03 06:40:00,286,0.0,0.0
2023-08-03 06:40:00,287,0.0,0.0
2023-08-03 06:40:00,288,0.0,0.0
2023-08-03 06:40:00,289,0.0,0.0
2023-08-03 06:40:00,290,0.0,0.0
2023-08-03 06:40:00,291,0.0,0.0
2023-08-03 06:40:00,292,0.0,0.0
2023-08-03 06:40:00,293,0.0,0.0
2023-08-03 06:40:00,294,0.0,0.0
2023-08-03 06:40:00,299,173.5,123.99823
2023-08-03 06:40:00,300,0.0,0.0
2023-08-03 06:40:00,301,173.0,123.99823
2023-08-03 06:40:00,302,0.0,0.0
2023-08-03 06:40:00,303,0.0,0.0
2023-08-03 06:40:00,304,101.0,66.0
2023-08-03 06:40:00,305,311.886414,215.001404
2023-08-03 06:40:00,306,349.0,286.0
2023-08-03 06:40:00,307,296.610138,200.004578
2023-08-03 06:40:00,308,143.5,119.995728
2023-08-03 06:40:00,309,143.5,119.995728
2023-08-03 06:40:00,310,163.0,122.0
2023-08-03 06:40:00,311,0.0,0.0
2023-08-03 06:40:00,312,0.0,0.0
2023-08-03 06:40:00,313,0.0,0.0
2023-08-03 06:40:00,314,0.0,0.0
2023-08-03 06:40:00,315,0.0,0.0
2023-08-03 06:40:00,316,0.0,0.0
2023-08-03 06:40:00,317,0.0,0.0
2023-08-03 06:40:00,318,0.0,0.0
2023-08-03 06:40:00,319,0.0,0.0
2023-08-03 06:40:00,320,153.5,122.0
2023-08-03 06:40:00,321,0.0,0.0
2023-08-03 06:40:00,322,0.0,0.0
2023-08-03 06:40:00,323,164.5,122.0
2023-08-03 06:40:00,324,0.0,0.0
2023-08-03 06:40:00,325,88.0,68.0
2023-08-03 06:40:00,326,0.0,0.0
2023-08-03 06:40:00,327,16.919415,0.0
2023-08-03 06:40:00,328,0.0,0.0
2023-08-03 06:40:00,329,0.0,0.0
2023-08-03 06:40:00,330,0.0,0.0
2023-08-03 06:40:00,331,737.28363,644.627686
2023-08-03 06:40:00,332,693.862854,645.706421
2023-08-03 06:40:00,333,0.0,0.0
2023-08-03 06:40:00,334,0.0,0.0
2023-08-03 06:40:00,335,0.0,0.0
2023-08-03 06:40:00,336,0.0,0.0
2023-08-03 06:40:00,337,0.0,0.0
2023-08-03 06:40:00,338,0.0,0.0
2023-08-03 06:40:00,339,0.0,0.0
2023-08-03 06:40:00,340,818.0,675.672485
2023-08-03 06:40:00,341,817.0,676.2948
2023-08-03 06:40:00,342,166.0,135.0
2023-08-03 06:40:00,343,0.0,0.0
2023-08-03 06:40:00,344,0.0,0.0
2023-08-03 06:40:00,345,0.0,0.0
2023-08-03 06:40:00,346,93.887909,80.0
2023-08-03 06:40:00,347,163.0,163.0
2023-08-03 06:40:00,348,0.0,0.0
2023-08-03 06:40:00,349,0.0,0.0
2023-08-03 06:40:00,350,0.0,0.0
2023-08-03 06:40:00,351,0.0,0.0
2023-08-03 06:40:00,352,0.0,0.0
2023-08-03 06:40:00,353,0.0,0.0
2023-08-03 06:40:00,354,0.0,0.0
2023-08-03 06:40:00,355,0.0,0.0
2023-08-03 06:40:00,356,0.0,0.0
2023-08-03 06:40:00,357,0.0,0.0
2023-08-03 06:40:00,358,0.0,0.0
2023-08-03 06:40:00,359,0.0,0.0
2023-08-03 06:40:00,360,0.0,0.0
2023-08-03 06:40:00,361,0.0,0.0
2023-08-03 06:40:00,362,0.0,0.0
2023-08-03 06:40:00,363,0.0,0.0
2023-08-03 06:40:00,364,0.0,0.0
2023-08-03 06:40:00,365,703.033264,665.414062
2023-08-03 06:40:00,366,489.540436,425.0
2023-08-03 06:40:00,367,0.0,0.0
2023-08-03 06:40:00,368,0.0,0.0
2023-08-03 06:40:00,369,0.0,0.0
2023-08-03 06:40:00,370,0.0,0.0
2023-08-03 06:40:00,371,0.0,0.0
2023-08-03 06:40:00,372,0.0,0.0
2023-08-03 06:40:00,373,0.0,0.0
2023-08-03 06:40:00,374,0.0,0.0
2023-08-03 06:40:00,375,0.0,0.0
2023-08-03 06:40:00,376,0.0,0.0
2023-08-03 06:40:00,377,0.0,0.0
2023-08-03 06:40:00,378,0.0,0.0
2023-08-03 06:40:00,379,0.0,0.0
2023-08-03 06:40:00,380,0.0,0.0
2023-08-03 06:40:00,381,0.0,0.0
2023-08-03 06:40:00,382,0.0,0.0
2023-08-03 06:40:00,383,0.0,0.0
2023-08-03 06:40:00,384,0.0,0.0
2023-08-03 06:40:00,385,61.139767,0.0
2023-08-03 06:40:00,386,0.0,0.0
2023-08-03 06:40:00,387,0.0,0.0
2023-08-03 06:40:00,388,270.0,181.319641
2023-08-03 06:40:00,389,270.0,180.785583
2023-08-03 06:40:00,390,275.0,202.0
2023-08-03 06:40:00,419,289.0,190.0
2023-08-03 06:40:00,420,289.0,190.0
2023-08-03 06:40:00,421,268.0,190.0
2023-08-03 06:40:00,422,256.0,180.0
2023-08-03 06:40:00,423,256.0,180.0
2023-08-03 06:40:00,432,295.0,216.0
2023-08-03 06:40:00,433,374.597839,254.0
2023-08-03 06:40:00,434,269.5,180.013397
2023-08-03 06:40:00,435,269.5,180.013397
2023-08-03 06:40:00,436,272.0,180.013397
2023-08-03 06:40:00,437,272.0,180.013397
2023-08-03 06:40:00,438,272.0,208.0
2023-08-03 06:40:00,439,275.0,208.0
2023-08-03 06:40:00,440,156.5,150.0
2023-08-03 06:40:00,441,156.5,150.0
2023-08-03 06:40:00,442,147.0,140.0
2023-08-03 06:40:00,443,0.0,0.0
2023-08-03 06:40:00,444,0.0,0.0
2023-08-03 06:40:00,450,210.0,130.429993
2023-08-03 06:40:00,451,131.0,85.0
2023-08-03 06:40:00,452,229.0,130.124817
2023-08-03 06:40:00,453,131.0,85.0
2023-08-03 06:40:00,459,0.0,0.0
2023-08-03 06:40:00,467,12.0,5.000153
2023-08-03 06:40:00,468,12.0,4.000366
2023-08-03 06:40:00,469,5.000153,1.600391
2023-08-03 06:40:00,471,3.913564,0.0
2023-08-03 06:40:00,472,219.0,180.0
2023-08-03 06:40:00,473,127.0,90.0
2023-08-03 06:40:00,474,221.0,180.0
2023-08-03 06:40:00,475,127.0,90.0
2023-08-03 06:40:00,477,248.0,164.0
2023-08-03 06:40:00,478,248.0,164.0
2023-08-03 06:40:00,479,253.0,152.0
2023-08-03 06:40:00,480,246.0,164.0
2023-08-03 06:40:00,481,0.0,0.0
2023-08-03 06:40:00,482,0.0,0.0
2023-08-03 06:40:00,485,45.0,20.00061
2023-08-03 06:40:00,486,0.0,0.0
2023-08-03 06:40:00,487,0.0,0.0
2023-08-03 06:40:00,488,0.0,0.0
2023-08-03 06:40:00,489,997.0,795.0
2023-08-03 06:40:00,490,999.0,795.0
2023-08-03 06:40:00,491,969.0,791.0
2023-08-03 06:40:00,492,968.0,786.0
2023-08-03 06:40:00,493,993.0,795.0
2023-08-03 06:40:00,494,993.0,795.0
2023-08-03 06:40:00,495,0.0,0.0
2023-08-03 06:40:00,496,0.0,0.0
2023-08-03 06:40:00,497,0.0,0.0
2023-08-03 06:40:00,498,0.0,0.0
2023-08-03 06:40:00,499,0.0,0.0
2023-08-03 06:40:00,501,284.5,158.003479
2023-08-03 06:40:00,502,158.610718,158.610718
2023-08-03 06:40:00,503,288.0,200.0
2023-08-03 06:40:00,507,135.0,59.001785
2023-08-03 06:40:00,508,139.199997,106.0
2023-08-03 06:40:00,511,0.0,0.0
2023-08-03 06:40:00,512,0.0,0.0
2023-08-03 06:40:00,513,327.0,150.0
2023-08-03 06:40:00,514,139.0,120.0
2023-08-03 06:40:00,516,760.21936,749.988525
2023-08-03 06:40:00,521,939.0,753.02002
2023-08-03 06:40:00,522,930.0,577.0
2023-08-03 06:40:00,523,0.0,0.0
2023-08-03 06:40:00,524,0.0,0.0
2023-08-03 06:40:00,525,0.0,0.0
2023-08-03 06:40:00,526,232.706665,131.0
2023-08-03 06:40:00,527,1357.0,1058.099976
2023-08-03 06:40:00,528,131.0,131.0
2023-08-03 06:40:00,529,707.269226,577.0
2023-08-03 06:40:00,530,716.826904,577.0
2023-08-03 06:40:00,533,0.0,0.0
2023-08-03 06:40:00,534,0.0,0.0
2023-08-03 06:40:00,535,0.0,0.0
2023-08-03 06:40:00,536,0.0,0.0
2023-08-03 06:40:00,537,0.0,0.0
2023-08-03 06:40:00,538,0.0,0.0
2023-08-03 06:40:00,539,333.0,168.0
2023-08-03 06:40:00,540,165.0,84.0
2023-08-03 06:40:00,541,0.0,0.0
2023-08-03 06:40:00,542,0.0,0.0
2023-08-03 06:40:00,544,1012.0,795.0
2023-08-03 06:40:00,545,1012.0,795.0
2023-08-03 06:40:00,546,354.5,186.0
2023-08-03 06:40:00,547,354.5,186.0
2023-08-03 06:40:00,548,326.0,254.0
2023-08-03 06:40:00,549,229.0,100.0
2023-08-03 06:40:00,550,118.0,90.0
2023-08-03 06:40:00,552,0.0,0.0
2023-08-03 06:40:00,553,0.0,0.0
2023-08-03 06:45:00,1,0.0,0.0
2023-08-03 06:45:00,2,0.0,0.0
2023-08-03 06:45:00,3,0.0,0.0
2023-08-03 06:45:00,4,384.937012,364.991486
2023-08-03 06:45:00,5,398.365814,364.991486
2023-08-03 06:45:00,6,0.0,0.0
2023-08-03 06:45:00,7,391.017334,364.991486
2023-08-03 06:45:00,8,0.0,0.0
2023-08-03 06:45:00,9,435.206482,364.917023
2023-08-03 06:45:00,10,0.0,0.0
2023-08-03 06:45:00,11,0.0,0.0
2023-08-03 06:45:00,12,0.0,0.0
2023-08-03 06:45:00,15,430.383545,395.80835
2023-08-03 06:45:00,16,420.113922,396.769653
2023-08-03 06:45:00,17,379.819733,379.819733
2023-08-03 06:45:00,18,384.613892,380.018097
2023-08-03 06:45:00,27,615.0,615.0
2023-08-03 06:45:00,28,0.0,0.0
2023-08-03 06:45:00,29,612.0,612.0
2023-08-03 06:45:00,33,0.0,0.0
2023-08-03 06:45:00,36,998.0,795.0
2023-08-03 06:45:00,37,991.0,795.0
2023-08-03 06:45:00,43,0.0,0.0
2023-08-03 06:45:00,46,445.009064,445.009064
2023-08-03 06:45:00,47,0.0,0.0
2023-08-03 06:45:00,48,0.0,0.0
2023-08-03 06:45:00,49,445.095245,410.021515
2023-08-03 06:45:00,50,463.0,405.012726
2023-08-03 06:45:00,51,446.216797,405.012726
2023-08-03 06:45:00,52,0.0,0.0
2023-08-03 06:45:00,53,0.0,0.0
2023-08-03 06:45:00,54,0.0,0.0
2023-08-03 06:45:00,55,0.0,0.0
2023-08-03 06:45:00,56,0.0,0.0
2023-08-03 06:45:00,57,0.0,0.0
2023-08-03 06:45:00,58,0.0,0.0
2023-08-03 06:45:00,59,0.0,0.0
2023-08-03 06:45:00,60,0.0,0.0
2023-08-03 06:45:00,61,449.639374,349.639374
2023-08-03 06:45:00,62,455.681427,355.681427
2023-08-03 06:45:00,63,0.0,0.0
2023-08-03 06:45:00,64,339.218292,280.014557
2023-08-03 06:45:00,65,339.922516,293.578156
2023-08-03 06:45:00,66,342.625275,299.975616
2023-08-03 06:45:00,67,346.302002,301.636993
2023-08-03 06:45:00,68,293.974884,293.974884
2023-08-03 06:45:00,69,712.901978,670.0
2023-08-03 06:45:00,70,711.447083,670.621338
2023-08-03 06:45:00,71,0.0,0.0
2023-08-03 06:45:00,72,0.0,0.0
2023-08-03 06:45:00,73,0.0,0.0
2023-08-03 06:45:00,74,0.0,0.0
2023-08-03 06:45:00,75,0.0,0.0
2023-08-03 06:45:00,76,0.0,0.0
2023-08-03 06:45:00,77,0.0,0.0
2023-08-03 06:45:00,78,0.0,0.0
2023-08-03 06:45:00,79,0.0,0.0
2023-08-03 06:45:00,80,0.0,0.0
2023-08-03 06:45:00,83,381.258606,330.377655
2023-08-03 06:45:00,84,336.796509,329.484344
2023-08-03 06:45:00,85,346.299438,320.0
2023-08-03 06:45:00,86,0.0,0.0
2023-08-03 06:45:00,87,391.959991,329.583588
2023-08-03 06:45:00,88,377.469849,329.757294
2023-08-03 06:45:00,89,393.600006,330.003937
2023-08-03 06:45:00,90,391.140015,330.003937
2023-08-03 06:45:00,91,841.34668,750.0
2023-08-03 06:45:00,92,891.302856,746.845947
2023-08-03 06:45:00,95,0.0,0.0
2023-08-03 06:45:00,96,0.0,0.0
2023-08-03 06:45:00,97,0.0,0.0
2023-08-03 06:45:00,98,0.0,0.0
2023-08-03 06:45:00,99,346.271271,249.0
2023-08-03 06:45:00,100,0.0,0.0
2023-08-03 06:45:00,101,0.0,0.0
2023-08-03 06:45:00,102,0.0,0.0
2023-08-03 06:45:00,103,0.0,0.0
2023-08-03 06:45:00,104,0.0,0.0
2023-08-03 06:45:00,105,0.0,0.0
2023-08-03 06:45:00,106,0.0,0.0
2023-08-03 06:45:00,107,0.0,0.0
2023-08-03 06:45:00,108,0.0,0.0
2023-08-03 06:45:00,112,0.0,0.0
2023-08-03 06:45:00,113,0.0,0.0
2023-08-03 06:45:00,114,0.0,0.0
2023-08-03 06:45:00,115,888.397522,750.045654
2023-08-03 06:45:00,116,856.354675,750.045654
2023-08-03 06:45:00,117,0.0,0.0
2023-08-03 06:45:00,118,0.0,0.0
2023-08-03 06:45:00,119,0.0,0.0
2023-08-03 06:45:00,120,0.0,0.0
2023-08-03 06:45:00,126,0.0,0.0
2023-08-03 06:45:00,127,0.0,0.0
2023-08-03 06:45:00,128,992.0,750.0
2023-08-03 06:45:00,129,990.0,750.0
2023-08-03 06:45:00,130,0.0,0.0
2023-08-03 06:45:00,131,981.0,718.0
2023-08-03 06:45:00,132,932.0,758.0
2023-08-03 06:45:00,133,0.0,0.0
2023-08-03 06:45:00,134,179.843933,175.090744
2023-08-03 06:45:00,135,254.985519,210.0
2023-08-03 06:45:00,136,0.0,0.0
2023-08-03 06:45:00,137,0.0,0.0
2023-08-03 06:45:00,138,0.0,0.0
2023-08-03 06:45:00,139,285.5,198.0
2023-08-03 06:45:00,140,0.0,0.0
2023-08-03 06:45:00,141,136.0,94.0
2023-08-03 06:45:00,142,0.0,0.0
2023-08-03 06:45:00,143,0.0,0.0
2023-08-03 06:45:00,144,0.0,0.0
2023-08-03 06:45:00,145,163.0,88.436272
2023-08-03 06:45:00,146,163.0,88.436272
2023-08-03 06:45:00,147,175.0,104.0
2023-08-03 06:45:00,150,0.0,0.0
2023-08-03 06:45:00,151,0.0,0.0
2023-08-03 06:45:00,152,0.0,0.0
2023-08-03 06:45:00,153,0.0,0.0
2023-08-03 06:45:00,154,234.0,134.0
2023-08-03 06:45:00,155,0.0,0.0
2023-08-03 06:45:00,156,394.0,350.0
2023-08-03 06:45:00,158,0.0,0.0
2023-08-03 06:45:00,159,1009.0,795.0
2023-08-03 06:45:00,160,0.0,0.0
2023-08-03 06:45:00,161,300.0,220.0
2023-08-03 06:45:00,162,0.0,0.0
2023-08-03 06:45:00,166,0.0,0.0
2023-08-03 06:45:00,167,0.0,0.0
2023-08-03 06:45:00,168,0.0,0.0
2023-08-03 06:45:00,169,0.0,0.0
2023-08-03 06:45:00,170,0.0,0.0
2023-08-03 06:45:00,171,0.0,0.0
2023-08-03 06:45:00,172,0.0,0.0
2023-08-03 06:45:00,173,0.0,0.0
2023-08-03 06:45:00,174,0.0,0.0
2023-08-03 06:45:00,175,282.402985,152.0
2023-08-03 06:45:00,176,0.0,0.0
2023-08-03 06:45:00,177,148.0,107.0
2023-08-03 06:45:00,178,0.0,0.0
2023-08-03 06:45:00,179,0.0,0.0
2023-08-03 06:45:00,180,0.0,0.0
2023-08-03 06:45:00,181,0.0,0.0
2023-08-03 06:45:00,182,0.0,0.0
2023-08-03 06:45:00,183,0.0,0.0
2023-08-03 06:45:00,184,0.0,0.0
2023-08-03 06:45:00,185,0.0,0.0
2023-08-03 06:45:00,186,0.0,0.0
2023-08-03 06:45:00,187,17.626564,0.0
2023-08-03 06:45:00,188,0.0,0.0
2023-08-03 06:45:00,189,0.0,0.0
2023-08-03 06:45:00,190,1001.0,795.0
2023-08-03 06:45:00,191,1000.0,795.0
2023-08-03 06:45:00,193,0.0,0.0
2023-08-03 06:45:00,194,0.0,0.0
2023-08-03 06:45:00,195,0.0,0.0
2023-08-03 06:45:00,196,0.0,0.0
2023-08-03 06:45:00,197,0.0,0.0
2023-08-03 06:45:00,198,200.0,120.0
2023-08-03 06:45:00,200,0.0,0.0
2023-08-03 06:45:00,207,0.0,0.0
2023-08-03 06:45:00,208,0.0,0.0
2023-08-03 06:45:00,209,0.0,0.0
2023-08-03 06:45:00,210,0.0,0.0
2023-08-03 06:45:00,211,0.0,0.0
2023-08-03 06:45:00,212,0.0,0.0
2023-08-03 06:45:00,213,0.0,0.0
2023-08-03 06:45:00,214,0.0,0.0
2023-08-03 06:45:00,215,0.0,0.0
2023-08-03 06:45:00,216,0.0,0.0
2023-08-03 06:45:00,217,0.0,0.0
2023-08-03 06:45:00,218,25.0,20.99826
2023-08-03 06:45:00,219,0.0,0.0
2023-08-03 06:45:00,220,25.0,20.99826
2023-08-03 06:45:00,231,0.0,0.0
2023-08-03 06:45:00,232,0.0,0.0
2023-08-03 06:45:00,233,0.0,0.0
2023-08-03 06:45:00,234,0.0,0.0
2023-08-03 06:45:00,237,0.0,0.0
2023-08-03 06:45:00,238,0.0,0.0
2023-08-03 06:45:00,240,280.0,200.0
2023-08-03 06:45:00,241,142.0,100.0
2023-08-03 06:45:00,242,0.0,0.0
2023-08-03 06:45:00,243,0.0,0.0
2023-08-03 06:45:00,244,0.0,0.0
2023-08-03 06:45:00,247,73.0,53.0
2023-08-03 06:45:00,248,0.0,0.0
2023-08-03 06:45:00,249,43.041245,0.0
2023-08-03 06:45:00,250,0.0,0.0
2023-08-03 06:45:00,251,40.260345,0.0
2023-08-03 06:45:00,252,0.0,0.0
2023-08-03 06:45:00,253,0.0,0.0
2023-08-03 06:45:00,254,0.0,0.0
2023-08-03 06:45:00,255,62.91375,0.0
2023-08-03 06:45:00,256,63.301155,0.0
2023-08-03 06:45:00,257,131.5,108.0
2023-08-03 06:45:00,258,247.5,162.007477
2023-08-03 06:45:00,259,247.5,162.007477
2023-08-03 06:45:00,260,249.0,208.0
2023-08-03 06:45:00,264,0.0,0.0
2023-08-03 06:45:00,265,10.000229,5.000229
2023-08-03 06:45:00,266,300.0,230.0
2023-08-03 06:45:00,267,0.0,0.0
2023-08-03 06:45:00,268,0.0,0.0
2023-08-03 06:45:00,269,0.0,0.0
2023-08-03 06:45:00,270,0.0,0.0
2023-08-03 06:45:00,271,0.0,0.0
2023-08-03 06:45:00,272,0.0,0.0
2023-08-03 06:45:00,273,0.0,0.0
2023-08-03 06:45:00,274,0.0,0.0
2023-08-03 06:45:00,275,0.0,0.0
2023-08-03 06:45:00,276,0.0,0.0
2023-08-03 06:45:00,277,155.0,100.0
2023-08-03 06:45:00,278,67.0,50.0
2023-08-03 06:45:00,279,0.0,0.0
2023-08-03 06:45:00,280,0.0,0.0
2023-08-03 06:45:00,281,0.0,0.0
2023-08-03 06:45:00,282,0.0,0.0
2023-08-03 06:45:00,283,0.0,0.0
2023-08-03 06:45:00,284,0.0,0.0
2023-08-03 06:45:00,285,0.0,0.0
2023-08-03 06:45:00,286,0.0,0.0
2023-08-03 06:45:00,287,0.0,0.0
2023-08-03 06:45:00,288,0.0,0.0
2023-08-03 06:45:00,289,0.0,0.0
2023-08-03 06:45:00,290,0.0,0.0
2023-08-03 06:45:00,291,0.0,0.0
2023-08-03 06:45:00,292,0.0,0.0
2023-08-03 06:45:00,293,0.0,0.0
2023-08-03 06:45:00,294,0.0,0.0
2023-08-03 06:45:00,299,173.5,123.99823
2023-08-03 06:45:00,300,0.0,0.0
2023-08-03 06:45:00,301,173.0,123.99823
2023-08-03 06:45:00,302,0.0,0.0
2023-08-03 06:45:00,303,0.0,0.0
2023-08-03 06:45:00,304,101.0,66.0
2023-08-03 06:45:00,305,310.186554,215.001404
2023-08-03 06:45:00,306,349.0,286.0
2023-08-03 06:45:00,307,296.688751,200.004578
2023-08-03 06:45:00,308,143.5,119.995728
2023-08-03 06:45:00,309,143.5,119.995728
2023-08-03 06:45:00,310,163.0,122.0
2023-08-03 06:45:00,311,0.0,0.0
2023-08-03 06:45:00,312,0.0,0.0
2023-08-03 06:45:00,313,0.0,0.0
2023-08-03 06:45:00,314,0.0,0.0
2023-08-03 06:45:00,315,0.0,0.0
2023-08-03 06:45:00,316,0.0,0.0
2023-08-03 06:45:00,317,0.0,0.0
2023-08-03 06:45:00,318,0.0,0.0
2023-08-03 06:45:00,319,0.0,0.0
2023-08-03 06:45:00,320,153.5,122.0
2023-08-03 06:45:00,321,0.0,0.0
2023-08-03 06:45:00,322,0.0,0.0
2023-08-03 06:45:00,323,164.5,122.0
2023-08-03 06:45:00,324,0.0,0.0
2023-08-03 06:45:00,325,88.0,68.0
2023-08-03 06:45:00,326,23.128986,0.0
2023-08-03 06:45:00,327,138.140121,135.0
2023-08-03 06:45:00,328,0.0,0.0
2023-08-03 06:45:00,329,0.0,0.0
2023-08-03 06:45:00,330,0.0,0.0
2023-08-03 06:45:00,331,815.968628,644.669189
2023-08-03 06:45:00,332,813.0,645.706421
2023-08-03 06:45:00,333,0.0,0.0
2023-08-03 06:45:00,334,0.0,0.0
2023-08-03 06:45:00,335,0.0,0.0
2023-08-03 06:45:00,336,0.0,0.0
2023-08-03 06:45:00,337,0.0,0.0
2023-08-03 06:45:00,338,0.0,0.0
2023-08-03 06:45:00,339,0.0,0.0
2023-08-03 06:45:00,340,818.0,676.377686
2023-08-03 06:45:00,341,817.0,676.170288
2023-08-03 06:45:00,342,166.0,135.0
2023-08-03 06:45:00,343,0.0,0.0
2023-08-03 06:45:00,344,0.0,0.0
2023-08-03 06:45:00,345,0.0,0.0
2023-08-03 06:45:00,346,93.36145,80.0
2023-08-03 06:45:00,347,163.0,163.0
2023-08-03 06:45:00,348,0.0,0.0
2023-08-03 06:45:00,349,0.0,0.0
2023-08-03 06:45:00,350,0.0,0.0
2023-08-03 06:45:00,351,0.0,0.0
2023-08-03 06:45:00,352,0.0,0.0
2023-08-03 06:45:00,353,0.0,0.0
2023-08-03 06:45:00,354,0.0,0.0
2023-08-03 06:45:00,355,0.0,0.0
2023-08-03 06:45:00,356,0.0,0.0
2023-08-03 06:45:00,357,0.0,0.0
2023-08-03 06:45:00,358,0.0,0.0
2023-08-03 06:45:00,359,0.0,0.0
2023-08-03 06:45:00,360,0.0,0.0
2023-08-03 06:45:00,361,0.0,0.0
2023-08-03 06:45:00,362,0.0,0.0
2023-08-03 06:45:00,363,0.0,0.0
2023-08-03 06:45:00,364,0.0,0.0
2023-08-03 06:45:00,365,703.033264,665.471436
2023-08-03 06:45:00,366,478.643219,425.0
2023-08-03 06:45:00,367,0.0,0.0
2023-08-03 06:45:00,368,0.0,0.0
2023-08-03 06:45:00,369,0.0,0.0
2023-08-03 06:45:00,370,0.0,0.0
2023-08-03 06:45:00,371,0.0,0.0
2023-08-03 06:45:00,372,0.0,0.0
2023-08-03 06:45:00,373,0.0,0.0
2023-08-03 06:45:00,374,0.0,0.0
2023-08-03 06:45:00,375,0.0,0.0
2023-08-03 06:45:00,376,0.0,0.0
2023-08-03 06:45:00,377,0.0,0.0
2023-08-03 06:45:00,378,0.0,0.0
2023-08-03 06:45:00,379,0.0,0.0
2023-08-03 06:45:00,380,0.0,0.0
2023-08-03 06:45:00,381,0.0,0.0
2023-08-03 06:45:00,382,0.0,0.0
2023-08-03 06:45:00,383,0.0,0.0
2023-08-03 06:45:00,384,0.0,0.0
2023-08-03 06:45:00,385,270.5,181.044983
2023-08-03 06:45:00,386,0.0,0.0
2023-08-03 06:45:00,387,0.0,0.0
2023-08-03 06:45:00,388,270.0,181.319641
2023-08-03 06:45:00,389,270.0,180.755005
2023-08-03 06:45:00,390,275.0,202.0
2023-08-03 06:45:00,419,289.0,190.0
2023-08-03 06:45:00,420,289.0,190.0
2023-08-03 06:45:00,421,268.0,190.0
2023-08-03 06:45:00,422,256.0,180.0
2023-08-03 06:45:00,423,256.0,180.0
2023-08-03 06:45:00,432,295.0,216.0
2023-08-03 06:45:00,433,374.184113,254.0
2023-08-03 06:45:00,434,269.5,180.013397
2023-08-03 06:45:00,435,269.5,180.013397
2023-08-03 06:45:00,436,272.0,180.013397
2023-08-03 06:45:00,437,272.0,180.013397
2023-08-03 06:45:00,438,272.0,208.0
2023-08-03 06:45:00,439,275.0,208.0
2023-08-03 06:45:00,440,156.5,150.0
2023-08-03 06:45:00,441,156.5,150.0
2023-08-03 06:45:00,442,147.0,140.0
2023-08-03 06:45:00,443,0.0,0.0
2023-08-03 06:45:00,444,0.0,0.0
2023-08-03 06:45:00,450,210.0,130.429993
2023-08-03 06:45:00,451,131.0,85.0
2023-08-03 06:45:00,452,229.0,130.124817
2023-08-03 06:45:00,453,131.0,85.0
2023-08-03 06:45:00,459,0.0,0.0
2023-08-03 06:45:00,467,12.0,5.000153
2023-08-03 06:45:00,468,12.0,4.000366
2023-08-03 06:45:00,469,5.000153,1.600391
2023-08-03 06:45:00,471,4.004567,0.0
2023-08-03 06:45:00,472,219.0,180.0
2023-08-03 06:45:00,473,127.0,90.0
2023-08-03 06:45:00,474,221.0,180.0
2023-08-03 06:45:00,475,127.0,90.0
2023-08-03 06:45:00,477,248.0,164.0
2023-08-03 06:45:00,478,248.0,164.0
2023-08-03 06:45:00,479,253.0,152.0
2023-08-03 06:45:00,480,246.0,164.0
2023-08-03 06:45:00,481,0.0,0.0
2023-08-03 06:45:00,482,0.0,0.0
2023-08-03 06:45:00,485,45.0,20.00061
2023-08-03 06:45:00,486,0.0,0.0
2023-08-03 06:45:00,487,0.0,0.0
2023-08-03 06:45:00,488,0.0,0.0
2023-08-03 06:45:00,489,997.0,795.0
2023-08-03 06:45:00,490,999.0,795.0
2023-08-03 06:45:00,491,969.0,791.0
2023-08-03 06:45:00,492,968.0,786.0
2023-08-03 06:45:00,493,993.0,795.0
2023-08-03 06:45:00,494,993.0,795.0
2023-08-03 06:45:00,495,0.0,0.0
2023-08-03 06:45:00,496,0.0,0.0
2023-08-03 06:45:00,497,0.0,0.0
2023-08-03 06:45:00,498,0.0,0.0
2023-08-03 06:45:00,499,0.0,0.0
2023-08-03 06:45:00,501,284.5,158.003479
2023-08-03 06:45:00,502,158.0,158.0
2023-08-03 06:45:00,503,288.0,200.0
2023-08-03 06:45:00,507,135.0,59.001785
2023-08-03 06:45:00,508,139.199997,106.0
2023-08-03 06:45:00,511,0.0,0.0
2023-08-03 06:45:00,512,0.0,0.0
2023-08-03 06:45:00,513,327.0,150.0
2023-08-03 06:45:00,514,139.0,120.0
2023-08-03 06:45:00,516,850.012939,749.988525
2023-08-03 06:45:00,521,939.0,745.281433
2023-08-03 06:45:00,522,930.0,577.0
2023-08-03 06:45:00,523,0.0,0.0
2023-08-03 06:45:00,524,0.0,0.0
2023-08-03 06:45:00,525,0.0,0.0
2023-08-03 06:45:00,526,233.66803,131.0
2023-08-03 06:45:00,527,1357.0,1058.099976
2023-08-03 06:45:00,528,131.0,131.0
2023-08-03 06:45:00,529,707.269226,577.0
2023-08-03 06:45:00,530,716.826904,577.0
2023-08-03 06:45:00,533,0.0,0.0
2023-08-03 06:45:00,534,0.0,0.0
2023-08-03 06:45:00,535,0.0,0.0
2023-08-03 06:45:00,536,0.0,0.0
2023-08-03 06:45:00,537,0.0,0.0
2023-08-03 06:45:00,538,0.0,0.0
2023-08-03 06:45:00,539,333.0,168.0
2023-08-03 06:45:00,540,165.0,84.0
2023-08-03 06:45:00,541,0.0,0.0
2023-08-03 06:45:00,542,0.0,0.0
2023-08-03 06:45:00,544,1012.0,795.0
2023-08-03 06:45:00,545,1012.0,795.0
2023-08-03 06:45:00,546,354.5,186.0
2023-08-03 06:45:00,547,354.5,186.0
2023-08-03 06:45:00,548,326.0,254.0
2023-08-03 06:45:00,549,229.0,100.0
2023-08-03 06:45:00,550,118.0,90.0
2023-08-03 06:45:00,552,0.0,0.0
2023-08-03 06:45:00,553,0.0,0.0
2023-08-03 06:50:00,1,0.0,0.0
2023-08-03 06:50:00,2,0.0,0.0
2023-08-03 06:50:00,3,0.0,0.0
2023-08-03 06:50:00,4,416.952545,364.991486
2023-08-03 06:50:00,5,404.256317,364.991486
2023-08-03 06:50:00,6,0.0,0.0
2023-08-03 06:50:00,7,417.301331,364.991486
2023-08-03 06:50:00,8,0.0,0.0
2023-08-03 06:50:00,9,441.442719,364.917023
2023-08-03 06:50:00,10,0.0,0.0
2023-08-03 06:50:00,11,0.0,0.0
2023-08-03 06:50:00,12,0.0,0.0
2023-08-03 06:50:00,15,428.750031,395.80835
2023-08-03 06:50:00,16,424.625946,396.861206
2023-08-03 06:50:00,17,382.329041,379.819733
2023-08-03 06:50:00,18,382.514282,380.018097
2023-08-03 06:50:00,27,615.0,615.0
2023-08-03 06:50:00,28,0.0,0.0
2023-08-03 06:50:00,29,612.0,612.0
2023-08-03 06:50:00,33,0.0,0.0
2023-08-03 06:50:00,36,998.0,795.0
2023-08-03 06:50:00,37,991.0,795.0
2023-08-03 06:50:00,43,0.0,0.0
2023-08-03 06:50:00,46,448.153137,445.009064
2023-08-03 06:50:00,47,0.0,0.0
2023-08-03 06:50:00,48,0.0,0.0
2023-08-03 06:50:00,49,442.680695,410.021515
2023-08-03 06:50:00,50,460.656342,405.012726
2023-08-03 06:50:00,51,463.0,405.012726
2023-08-03 06:50:00,52,0.0,0.0
2023-08-03 06:50:00,53,0.0,0.0
2023-08-03 06:50:00,54,0.0,0.0
2023-08-03 06:50:00,55,0.0,0.0
2023-08-03 06:50:00,56,0.0,0.0
2023-08-03 06:50:00,57,0.0,0.0
2023-08-03 06:50:00,58,0.0,0.0
2023-08-03 06:50:00,59,0.0,0.0
2023-08-03 06:50:00,60,0.0,0.0
2023-08-03 06:50:00,61,451.511169,351.511169
2023-08-03 06:50:00,62,458.204193,358.204193
2023-08-03 06:50:00,63,0.0,0.0
2023-08-03 06:50:00,64,340.691986,280.014557
2023-08-03 06:50:00,65,339.922516,293.578156
2023-08-03 06:50:00,66,342.625275,299.950836
2023-08-03 06:50:00,67,346.302002,301.636993
2023-08-03 06:50:00,68,346.302002,293.974884
2023-08-03 06:50:00,69,712.901978,670.0
2023-08-03 06:50:00,70,711.447083,670.621338
2023-08-03 06:50:00,71,0.0,0.0
2023-08-03 06:50:00,72,0.0,0.0
2023-08-03 06:50:00,73,0.0,0.0
2023-08-03 06:50:00,74,0.0,0.0
2023-08-03 06:50:00,75,0.0,0.0
2023-08-03 06:50:00,76,0.0,0.0
2023-08-03 06:50:00,77,0.0,0.0
2023-08-03 06:50:00,78,0.0,0.0
2023-08-03 06:50:00,79,0.0,0.0
2023-08-03 06:50:00,80,0.0,0.0
2023-08-03 06:50:00,83,384.495758,330.377655
2023-08-03 06:50:00,84,370.016724,329.484344
2023-08-03 06:50:00,85,369.135895,320.0
2023-08-03 06:50:00,86,0.0,0.0
2023-08-03 06:50:00,87,391.959991,329.583588
2023-08-03 06:50:00,88,381.421997,329.757294
2023-08-03 06:50:00,89,393.600006,330.003937
2023-08-03 06:50:00,90,391.140015,330.003937
2023-08-03 06:50:00,91,841.34668,750.0
2023-08-03 06:50:00,92,891.302856,746.9375
2023-08-03 06:50:00,95,0.0,0.0
2023-08-03 06:50:00,96,0.0,0.0
2023-08-03 06:50:00,97,0.0,0.0
2023-08-03 06:50:00,98,0.0,0.0
2023-08-03 06:50:00,99,348.754395,249.0
2023-08-03 06:50:00,100,0.0,0.0
2023-08-03 06:50:00,101,0.0,0.0
2023-08-03 06:50:00,102,0.0,0.0
2023-08-03 06:50:00,103,0.0,0.0
2023-08-03 06:50:00,104,0.0,0.0
2023-08-03 06:50:00,105,0.0,0.0
2023-08-03 06:50:00,106,0.0,0.0
2023-08-03 06:50:00,107,0.0,0.0
2023-08-03 06:50:00,108,0.0,0.0
2023-08-03 06:50:00,112,0.0,0.0
2023-08-03 06:50:00,113,0.0,0.0
2023-08-03 06:50:00,114,0.0,0.0
2023-08-03 06:50:00,115,907.971741,750.045654
2023-08-03 06:50:00,116,916.32373,750.045654
2023-08-03 06:50:00,117,0.0,0.0
2023-08-03 06:50:00,118,0.0,0.0
2023-08-03 06:50:00,119,0.0,0.0
2023-08-03 06:50:00,120,0.0,0.0
2023-08-03 06:50:00,126,0.0,0.0
2023-08-03 06:50:00,127,0.0,0.0
2023-08-03 06:50:00,128,992.0,750.0
2023-08-03 06:50:00,129,990.0,750.0
2023-08-03 06:50:00,130,0.0,0.0
2023-08-03 06:50:00,131,981.0,718.0
2023-08-03 06:50:00,132,932.0,758.0
2023-08-03 06:50:00,133,0.0,0.0
2023-08-03 06:50:00,134,175.237656,175.237656
2023-08-03 06:50:00,135,262.333923,210.0
2023-08-03 06:50:00,136,0.0,0.0
2023-08-03 06:50:00,137,0.0,0.0
2023-08-03 06:50:00,138,0.0,0.0
2023-08-03 06:50:00,139,285.5,198.0
2023-08-03 06:50:00,140,0.0,0.0
2023-08-03 06:50:00,141,136.0,94.0
2023-08-03 06:50:00,142,0.0,0.0
2023-08-03 06:50:00,143,0.0,0.0
2023-08-03 06:50:00,144,0.0,0.0
2023-08-03 06:50:00,145,163.0,88.436272
2023-08-03 06:50:00,146,163.0,88.436272
2023-08-03 06:50:00,147,175.0,104.0
2023-08-03 06:50:00,150,0.0,0.0
2023-08-03 06:50:00,151,0.0,0.0
2023-08-03 06:50:00,152,0.0,0.0
2023-08-03 06:50:00,153,0.0,0.0
2023-08-03 06:50:00,154,234.0,134.0
2023-08-03 06:50:00,155,0.0,0.0
2023-08-03 06:50:00,156,394.0,350.0
2023-08-03 06:50:00,158,0.0,0.0
2023-08-03 06:50:00,159,1009.0,795.0
2023-08-03 06:50:00,160,0.0,0.0
2023-08-03 06:50:00,161,300.0,220.0
2023-08-03 06:50:00,162,0.0,0.0
2023-08-03 06:50:00,166,0.0,0.0
2023-08-03 06:50:00,167,0.0,0.0
2023-08-03 06:50:00,168,0.0,0.0
2023-08-03 06:50:00,169,0.0,0.0
2023-08-03 06:50:00,170,0.0,0.0
2023-08-03 06:50:00,171,0.0,0.0
2023-08-03 06:50:00,172,0.0,0.0
2023-08-03 06:50:00,173,0.0,0.0
2023-08-03 06:50:00,174,0.0,0.0
2023-08-03 06:50:00,175,282.402985,152.0
2023-08-03 06:50:00,176,0.0,0.0
2023-08-03 06:50:00,177,148.0,107.0
2023-08-03 06:50:00,178,0.0,0.0
2023-08-03 06:50:00,179,0.0,0.0
2023-08-03 06:50:00,180,0.0,0.0
2023-08-03 06:50:00,181,0.0,0.0
2023-08-03 06:50:00,182,0.0,0.0
2023-08-03 06:50:00,183,0.0,0.0
2023-08-03 06:50:00,184,0.0,0.0
2023-08-03 06:50:00,185,0.0,0.0
2023-08-03 06:50:00,186,0.0,0.0
2023-08-03 06:50:00,187,24.568954,0.0
2023-08-03 06:50:00,188,14.377132,0.0
2023-08-03 06:50:00,189,0.0,0.0
2023-08-03 06:50:00,190,1001.0,795.0
2023-08-03 06:50:00,191,1000.0,795.0
2023-08-03 06:50:00,193,0.0,0.0
2023-08-03 06:50:00,194,0.0,0.0
2023-08-03 06:50:00,195,0.0,0.0
2023-08-03 06:50:00,196,0.0,0.0
2023-08-03 06:50:00,197,0.0,0.0
2023-08-03 06:50:00,198,200.0,120.0
2023-08-03 06:50:00,200,0.0,0.0
2023-08-03 06:50:00,207,0.0,0.0
2023-08-03 06:50:00,208,0.0,0.0
2023-08-03 06:50:00,209,0.0,0.0
2023-08-03 06:50:00,210,0.0,0.0
2023-08-03 06:50:00,211,0.0,0.0
2023-08-03 06:50:00,212,0.0,0.0
2023-08-03 06:50:00,213,0.0,0.0
2023-08-03 06:50:00,214,0.0,0.0
2023-08-03 06:50:00,215,0.0,0.0
2023-08-03 06:50:00,216,0.0,0.0
2023-08-03 06:50:00,217,0.0,0.0
2023-08-03 06:50:00,218,25.0,20.99826
2023-08-03 06:50:00,219,0.0,0.0
2023-08-03 06:50:00,220,25.0,20.99826
2023-08-03 06:50:00,231,0.0,0.0
2023-08-03 06:50:00,232,0.0,0.0
2023-08-03 06:50:00,233,0.0,0.0
2023-08-03 06:50:00,234,0.0,0.0
2023-08-03 06:50:00,237,0.0,0.0
2023-08-03 06:50:00,238,0.0,0.0
2023-08-03 06:50:00,240,280.0,200.0
2023-08-03 06:50:00,241,142.0,100.0
2023-08-03 06:50:00,242,0.0,0.0
2023-08-03 06:50:00,243,0.0,0.0
2023-08-03 06:50:00,244,0.0,0.0
2023-08-03 06:50:00,247,73.0,53.0
2023-08-03 06:50:00,248,0.0,0.0
2023-08-03 06:50:00,249,44.79179,0.0
2023-08-03 06:50:00,250,0.0,0.0
2023-08-03 06:50:00,251,41.787853,0.0
2023-08-03 06:50:00,252,0.0,0.0
2023-08-03 06:50:00,253,0.0,0.0
2023-08-03 06:50:00,254,0.0,0.0
2023-08-03 06:50:00,255,245.0,167.0
2023-08-03 06:50:00,256,245.0,167.0
2023-08-03 06:50:00,257,263.0,216.0
2023-08-03 06:50:00,258,247.5,162.007477
2023-08-03 06:50:00,259,247.5,162.007477
2023-08-03 06:50:00,260,249.0,208.0
2023-08-03 06:50:00,264,0.0,0.0
2023-08-03 06:50:00,265,10.000229,5.000229
2023-08-03 06:50:00,266,300.0,230.0
2023-08-03 06:50:00,267,0.0,0.0
2023-08-03 06:50:00,268,0.0,0.0
2023-08-03 06:50:00,269,0.0,0.0
2023-08-03 06:50:00,270,0.0,0.0
2023-08-03 06:50:00,271,0.0,0.0
2023-08-03 06:50:00,272,0.0,0.0
2023-08-03 06:50:00,273,0.0,0.0
2023-08-03 06:50:00,274,0.0,0.0
2023-08-03 06:50:00,275,0.0,0.0
2023-08-03 06:50:00,276,0.0,0.0
2023-08-03 06:50:00,277,155.0,100.0
2023-08-03 06:50:00,278,67.0,50.0
2023-08-03 06:50:00,279,0.0,0.0
2023-08-03 06:50:00,280,0.0,0.0
2023-08-03 06:50:00,281,0.0,0.0
2023-08-03 06:50:00,282,0.0,0.0
2023-08-03 06:50:00,283,0.0,0.0
2023-08-03 06:50:00,284,0.0,0.0
2023-08-03 06:50:00,285,0.0,0.0
2023-08-03 06:50:00,286,0.0,0.0
2023-08-03 06:50:00,287,0.0,0.0
2023-08-03 06:50:00,288,0.0,0.0
2023-08-03 06:50:00,289,0.0,0.0
2023-08-03 06:50:00,290,0.0,0.0
2023-08-03 06:50:00,291,0.0,0.0
2023-08-03 06:50:00,292,0.0,0.0
2023-08-03 06:50:00,293,0.0,0.0
2023-08-03 06:50:00,294,0.0,0.0
2023-08-03 06:50:00,299,173.5,123.99823
2023-08-03 06:50:00,300,0.0,0.0
2023-08-03 06:50:00,301,173.0,123.99823
2023-08-03 06:50:00,302,0.0,0.0
2023-08-03 06:50:00,303,0.0,0.0
2023-08-03 06:50:00,304,101.0,66.0
2023-08-03 06:50:00,305,313.632935,215.001404
2023-08-03 06:50:00,306,349.0,286.0
2023-08-03 06:50:00,307,300.477264,200.004578
2023-08-03 06:50:00,308,143.5,119.995728
2023-08-03 06:50:00,309,143.5,119.995728
2023-08-03 06:50:00,310,163.0,122.0
2023-08-03 06:50:00,311,0.0,0.0
2023-08-03 06:50:00,312,0.0,0.0
2023-08-03 06:50:00,313,0.0,0.0
2023-08-03 06:50:00,314,0.0,0.0
2023-08-03 06:50:00,315,0.0,0.0
2023-08-03 06:50:00,316,0.0,0.0
2023-08-03 06:50:00,317,0.0,0.0
2023-08-03 06:50:00,318,0.0,0.0
2023-08-03 06:50:00,319,0.0,0.0
2023-08-03 06:50:00,320,153.5,122.0
2023-08-03 06:50:00,321,0.0,0.0
2023-08-03 06:50:00,322,0.0,0.0
2023-08-03 06:50:00,323,164.5,122.0
2023-08-03 06:50:00,324,0.0,0.0
2023-08-03 06:50:00,325,88.0,68.0
2023-08-03 06:50:00,326,138.473892,135.0
2023-08-03 06:50:00,327,138.521591,135.0
2023-08-03 06:50:00,328,0.0,0.0
2023-08-03 06:50:00,329,0.0,0.0
2023-08-03 06:50:00,330,0.0,0.0
2023-08-03 06:50:00,331,815.968628,644.627686
2023-08-03 06:50:00,332,813.0,645.706421
2023-08-03 06:50:00,333,0.0,0.0
2023-08-03 06:50:00,334,0.0,0.0
2023-08-03 06:50:00,335,0.0,0.0
2023-08-03 06:50:00,336,0.0,0.0
2023-08-03 06:50:00,337,0.0,0.0
2023-08-03 06:50:00,338,0.0,0.0
2023-08-03 06:50:00,339,0.0,0.0
2023-08-03 06:50:00,340,818.0,677.373413
2023-08-03 06:50:00,341,817.0,677.539307
2023-08-03 06:50:00,342,166.0,135.0
2023-08-03 06:50:00,343,0.0,0.0
2023-08-03 06:50:00,344,0.0,0.0
2023-08-03 06:50:00,345,0.0,0.0
2023-08-03 06:50:00,346,93.887909,80.0
2023-08-03 06:50:00,347,163.0,163.0
2023-08-03 06:50:00,348,0.0,0.0
2023-08-03 06:50:00,349,0.0,0.0
2023-08-03 06:50:00,350,0.0,0.0
2023-08-03 06:50:00,351,0.0,0.0
2023-08-03 06:50:00,352,0.0,0.0
2023-08-03 06:50:00,353,0.0,0.0
2023-08-03 06:50:00,354,0.0,0.0
2023-08-03 06:50:00,355,0.0,0.0
2023-08-03 06:50:00,356,0.0,0.0
2023-08-03 06:50:00,357,0.0,0.0
2023-08-03 06:50:00,358,0.0,0.0
2023-08-03 06:50:00,359,0.0,0.0
2023-08-03 06:50:00,360,0.0,0.0
2023-08-03 06:50:00,361,0.0,0.0
2023-08-03 06:50:00,362,0.0,0.0
2023-08-03 06:50:00,363,0.0,0.0
2023-08-03 06:50:00,364,0.0,0.0
2023-08-03 06:50:00,365,703.033264,665.414062
2023-08-03 06:50:00,366,486.874573,425.0
2023-08-03 06:50:00,367,0.0,0.0
2023-08-03 06:50:00,368,0.0,0.0
2023-08-03 06:50:00,369,0.0,0.0
2023-08-03 06:50:00,370,0.0,0.0
2023-08-03 06:50:00,371,0.0,0.0
2023-08-03 06:50:00,372,0.0,0.0
2023-08-03 06:50:00,373,0.0,0.0
2023-08-03 06:50:00,374,0.0,0.0
2023-08-03 06:50:00,375,0.0,0.0
2023-08-03 06:50:00,376,0.0,0.0
2023-08-03 06:50:00,377,0.0,0.0
2023-08-03 06:50:00,378,0.0,0.0
2023-08-03 06:50:00,379,0.0,0.0
2023-08-03 06:50:00,380,0.0,0.0
2023-08-03 06:50:00,381,0.0,0.0
2023-08-03 06:50:00,382,0.0,0.0
2023-08-03 06:50:00,383,0.0,0.0
2023-08-03 06:50:00,384,0.0,0.0
2023-08-03 06:50:00,385,270.5,181.044983
2023-08-03 06:50:00,386,0.0,0.0
2023-08-03 06:50:00,387,0.0,0.0
2023-08-03 06:50:00,388,270.0,181.319641
2023-08-03 06:50:00,389,270.0,180.709229
2023-08-03 06:50:00,390,275.0,202.0
2023-08-03 06:50:00,419,289.0,190.0
2023-08-03 06:50:00,420,289.0,190.0
2023-08-03 06:50:00,421,268.0,190.0
2023-08-03 06:50:00,422,256.0,180.0
2023-08-03 06:50:00,423,256.0,180.0
2023-08-03 06:50:00,432,295.0,216.0
2023-08-03 06:50:00,433,373.884338,254.0
2023-08-03 06:50:00,434,269.5,180.013397
2023-08-03 06:50:00,435,269.5,180.013397
2023-08-03 06:50:00,436,272.0,180.013397
2023-08-03 06:50:00,437,272.0,180.013397
2023-08-03 06:50:00,438,272.0,208.0
2023-08-03 06:50:00,439,275.0,208.0
2023-08-03 06:50:00,440,156.5,150.0
2023-08-03 06:50:00,441,156.5,150.0
2023-08-03 06:50:00,442,147.0,140.0
2023-08-03 06:50:00,443,0.0,0.0
2023-08-03 06:50:00,444,0.0,0.0
2023-08-03 06:50:00,450,210.0,130.429993
2023-08-03 06:50:00,451,131.0,85.0
2023-08-03 06:50:00,452,229.0,130.124817
2023-08-03 06:50:00,453,131.0,85.0
2023-08-03 06:50:00,459,0.0,0.0
2023-08-03 06:50:00,467,12.0,5.000153
2023-08-03 06:50:00,468,12.0,4.000366
2023-08-03 06:50:00,469,5.000153,1.600391
2023-08-03 06:50:00,471,4.15602,0.0
2023-08-03 06:50:00,472,219.0,180.0
2023-08-03 06:50:00,473,127.0,90.0
2023-08-03 06:50:00,474,221.0,180.0
2023-08-03 06:50:00,475,127.0,90.0
2023-08-03 06:50:00,477,248.0,164.0
2023-08-03 06:50:00,478,248.0,164.0
2023-08-03 06:50:00,479,253.0,163.986282
2023-08-03 06:50:00,480,246.0,164.0
2023-08-03 06:50:00,481,0.0,0.0
2023-08-03 06:50:00,482,0.0,0.0
2023-08-03 06:50:00,485,45.0,20.00061
2023-08-03 06:50:00,486,0.0,0.0
2023-08-03 06:50:00,487,0.0,0.0
2023-08-03 06:50:00,488,0.0,0.0
2023-08-03 06:50:00,489,997.0,795.0
2023-08-03 06:50:00,490,999.0,795.0
2023-08-03 06:50:00,491,969.0,791.0
2023-08-03 06:50:00,492,968.0,786.0
2023-08-03 06:50:00,493,993.0,795.0
2023-08-03 06:50:00,494,993.0,795.0
2023-08-03 06:50:00,495,0.0,0.0
2023-08-03 06:50:00,496,0.0,0.0
2023-08-03 06:50:00,497,0.0,0.0
2023-08-03 06:50:00,498,0.0,0.0
2023-08-03 06:50:00,499,0.0,0.0
2023-08-03 06:50:00,501,284.5,158.003479
2023-08-03 06:50:00,502,159.434814,159.434814
2023-08-03 06:50:00,503,288.0,200.0
2023-08-03 06:50:00,507,135.0,59.001785
2023-08-03 06:50:00,508,139.199997,106.0
2023-08-03 06:50:00,511,0.0,0.0
2023-08-03 06:50:00,512,0.0,0.0
2023-08-03 06:50:00,513,327.0,150.0
2023-08-03 06:50:00,514,139.0,120.0
2023-08-03 06:50:00,516,850.012939,749.988525
2023-08-03 06:50:00,521,939.0,760.523315
2023-08-03 06:50:00,522,930.0,765.878479
2023-08-03 06:50:00,523,0.0,0.0
2023-08-03 06:50:00,524,0.0,0.0
2023-08-03 06:50:00,525,0.0,0.0
2023-08-03 06:50:00,526,235.682251,131.0
2023-08-03 06:50:00,527,1357.0,1058.099976
2023-08-03 06:50:00,528,131.0,131.0
2023-08-03 06:50:00,529,707.269226,577.0
2023-08-03 06:50:00,530,716.826904,577.0
2023-08-03 06:50:00,533,0.0,0.0
2023-08-03 06:50:00,534,0.0,0.0
2023-08-03 06:50:00,535,0.0,0.0
2023-08-03 06:50:00,536,0.0,0.0
2023-08-03 06:50:00,537,0.0,0.0
2023-08-03 06:50:00,538,0.0,0.0
2023-08-03 06:50:00,539,333.0,168.0
2023-08-03 06:50:00,540,165.0,84.0
2023-08-03 06:50:00,541,0.0,0.0
2023-08-03 06:50:00,542,0.0,0.0
2023-08-03 06:50:00,544,1012.0,795.0
2023-08-03 06:50:00,545,1012.0,795.0
2023-08-03 06:50:00,546,354.5,186.0
2023-08-03 06:50:00,547,354.5,186.0
2023-08-03 06:50:00,548,326.0,254.0
2023-08-03 06:50:00,549,229.0,100.0
2023-08-03 06:50:00,550,118.0,90.0
2023-08-03 06:50:00,552,0.0,0.0
2023-08-03 06:50:00,553,0.0,0.0
2023-08-03 06:55:00,1,0.0,0.0
2023-08-03 06:55:00,2,0.0,0.0
2023-08-03 06:55:00,3,0.0,0.0
2023-08-03 06:55:00,4,395.752747,364.991486
2023-08-03 06:55:00,5,403.734161,364.991486
2023-08-03 06:55:00,6,0.0,0.0
2023-08-03 06:55:00,7,403.829224,364.991486
2023-08-03 06:55:00,8,0.0,0.0
2023-08-03 06:55:00,9,435.819885,364.917023
2023-08-03 06:55:00,10,0.0,0.0
2023-08-03 06:55:00,11,0.0,0.0
2023-08-03 06:55:00,12,0.0,0.0
2023-08-03 06:55:00,15,430.328888,395.876953
2023-08-03 06:55:00,16,414.967682,396.243164
2023-08-03 06:55:00,17,379.819733,379.819733
2023-08-03 06:55:00,18,395.645233,380.018097
2023-08-03 06:55:00,27,615.0,615.0
2023-08-03 06:55:00,28,0.0,0.0
2023-08-03 06:55:00,29,612.0,612.0
2023-08-03 06:55:00,33,0.0,0.0
2023-08-03 06:55:00,36,998.0,795.0
2023-08-03 06:55:00,37,991.0,795.0
2023-08-03 06:55:00,43,0.0,0.0
2023-08-03 06:55:00,46,462.499756,445.009064
2023-08-03 06:55:00,47,0.0,0.0
2023-08-03 06:55:00,48,0.0,0.0
2023-08-03 06:55:00,49,438.650391,410.021515
2023-08-03 06:55:00,50,463.0,405.012726
2023-08-03 06:55:00,51,462.653717,405.012726
2023-08-03 06:55:00,52,0.0,0.0
2023-08-03 06:55:00,53,0.0,0.0
2023-08-03 06:55:00,54,0.0,0.0
2023-08-03 06:55:00,55,0.0,0.0
2023-08-03 06:55:00,56,0.0,0.0
2023-08-03 06:55:00,57,0.0,0.0
2023-08-03 06:55:00,58,0.0,0.0
2023-08-03 06:55:00,59,0.0,0.0
2023-08-03 06:55:00,60,0.0,0.0
2023-08-03 06:55:00,61,448.139618,348.139618
2023-08-03 06:55:00,62,456.670959,356.670959
2023-08-03 06:55:00,63,0.0,0.0
2023-08-03 06:55:00,64,338.127136,280.014557
2023-08-03 06:55:00,65,339.872833,293.578156
2023-08-03 06:55:00,66,342.625275,299.975616
2023-08-03 06:55:00,67,346.302002,301.636993
2023-08-03 06:55:00,68,346.302002,293.974884
2023-08-03 06:55:00,69,712.901978,670.0
2023-08-03 06:55:00,70,711.447083,670.850342
2023-08-03 06:55:00,71,0.0,0.0
2023-08-03 06:55:00,72,0.0,0.0
2023-08-03 06:55:00,73,0.0,0.0
2023-08-03 06:55:00,74,0.0,0.0
2023-08-03 06:55:00,75,0.0,0.0
2023-08-03 06:55:00,76,0.0,0.0
2023-08-03 06:55:00,77,0.0,0.0
2023-08-03 06:55:00,78,0.0,0.0
2023-08-03 06:55:00,79,0.0,0.0
2023-08-03 06:55:00,80,0.0,0.0
2023-08-03 06:55:00,83,345.259399,330.377655
2023-08-03 06:55:00,84,336.167847,329.484344
2023-08-03 06:55:00,85,367.353821,320.0
2023-08-03 06:55:00,86,0.0,0.0
2023-08-03 06:55:00,87,382.536865,329.583588
2023-08-03 06:55:00,88,380.584534,329.757294
2023-08-03 06:55:00,89,393.600006,330.003937
2023-08-03 06:55:00,90,391.140015,330.003937
2023-08-03 06:55:00,91,841.34668,750.0
2023-08-03 06:55:00,92,891.302856,746.845947
2023-08-03 06:55:00,95,0.0,0.0
2023-08-03 06:55:00,96,0.0,0.0
2023-08-03 06:55:00,97,0.0,0.0
2023-08-03 06:55:00,98,0.0,0.0
2023-08-03 06:55:00,99,348.306885,249.0
2023-08-03 06:55:00,100,0.0,0.0
2023-08-03 06:55:00,101,0.0,0.0
2023-08-03 06:55:00,102,0.0,0.0
2023-08-03 06:55:00,103,0.0,0.0
2023-08-03 06:55:00,104,0.0,0.0
2023-08-03 06:55:00,105,0.0,0.0
2023-08-03 06:55:00,106,0.0,0.0
2023-08-03 06:55:00,107,0.0,0.0
2023-08-03 06:55:00,108,0.0,0.0
2023-08-03 06:55:00,112,0.0,0.0
2023-08-03 06:55:00,113,0.0,0.0
2023-08-03 06:55:00,114,0.0,0.0
2023-08-03 06:55:00,115,907.216003,750.045654
2023-08-03 06:55:00,116,898.437195,750.045654
2023-08-03 06:55:00,117,0.0,0.0
2023-08-03 06:55:00,118,0.0,0.0
2023-08-03 06:55:00,119,0.0,0.0
2023-08-03 06:55:00,120,0.0,0.0
2023-08-03 06:55:00,126,0.0,0.0
2023-08-03 06:55:00,127,0.0,0.0
2023-08-03 06:55:00,128,992.0,750.0
2023-08-03 06:55:00,129,990.0,750.0
2023-08-03 06:55:00,130,0.0,0.0
2023-08-03 06:55:00,131,981.0,718.0
2023-08-03 06:55:00,132,932.0,758.0
2023-08-03 06:55:00,133,0.0,0.0
2023-08-03 06:55:00,134,180.289917,175.0
2023-08-03 06:55:00,135,256.233307,210.0
2023-08-03 06:55:00,136,0.0,0.0
2023-08-03 06:55:00,137,0.0,0.0
2023-08-03 06:55:00,138,0.0,0.0
2023-08-03 06:55:00,139,285.5,198.0
2023-08-03 06:55:00,140,0.0,0.0
2023-08-03 06:55:00,141,136.0,94.0
2023-08-03 06:55:00,142,0.0,0.0
2023-08-03 06:55:00,143,0.0,0.0
2023-08-03 06:55:00,144,0.0,0.0
2023-08-03 06:55:00,145,163.0,88.436272
2023-08-03 06:55:00,146,163.0,88.436272
2023-08-03 06:55:00,147,175.0,104.0
2023-08-03 06:55:00,150,0.0,0.0
2023-08-03 06:55:00,151,0.0,0.0
2023-08-03 06:55:00,152,0.0,0.0
2023-08-03 06:55:00,153,0.0,0.0
2023-08-03 06:55:00,154,234.0,134.0
2023-08-03 06:55:00,155,0.0,0.0
2023-08-03 06:55:00,156,394.0,350.0
2023-08-03 06:55:00,158,0.0,0.0
2023-08-03 06:55:00,159,1009.0,795.0
2023-08-03 06:55:00,160,0.0,0.0
2023-08-03 06:55:00,161,300.0,220.0
2023-08-03 06:55:00,162,0.0,0.0
2023-08-03 06:55:00,166,0.0,0.0
2023-08-03 06:55:00,167,0.0,0.0
2023-08-03 06:55:00,168,0.0,0.0
2023-08-03 06:55:00,169,0.0,0.0
2023-08-03 06:55:00,170,0.0,0.0
2023-08-03 06:55:00,171,0.0,0.0
2023-08-03 06:55:00,172,0.0,0.0
2023-08-03 06:55:00,173,0.0,0.0
2023-08-03 06:55:00,174,0.0,0.0
2023-08-03 06:55:00,175,282.402985,152.0
2023-08-03 06:55:00,176,0.0,0.0
2023-08-03 06:55:00,177,148.0,107.0
2023-08-03 06:55:00,178,0.0,0.0
2023-08-03 06:55:00,179,0.0,0.0
2023-08-03 06:55:00,180,0.0,0.0
2023-08-03 06:55:00,181,0.0,0.0
2023-08-03 06:55:00,182,0.0,0.0
2023-08-03 06:55:00,183,0.0,0.0
2023-08-03 06:55:00,184,0.0,0.0
2023-08-03 06:55:00,185,0.0,0.0
2023-08-03 06:55:00,186,0.0,0.0
2023-08-03 06:55:00,187,24.374491,0.0
2023-08-03 06:55:00,188,26.014791,0.0
2023-08-03 06:55:00,189,0.0,0.0
2023-08-03 06:55:00,190,1001.0,795.0
2023-08-03 06:55:00,191,1000.0,795.0
2023-08-03 06:55:00,193,0.0,0.0
2023-08-03 06:55:00,194,0.0,0.0
2023-08-03 06:55:00,195,0.0,0.0
2023-08-03 06:55:00,196,0.0,0.0
2023-08-03 06:55:00,197,0.0,0.0
2023-08-03 06:55:00,198,200.0,120.0
2023-08-03 06:55:00,200,0.0,0.0
2023-08-03 06:55:00,207,0.0,0.0
2023-08-03 06:55:00,208,0.0,0.0
2023-08-03 06:55:00,209,0.0,0.0
2023-08-03 06:55:00,210,0.0,0.0
2023-08-03 06:55:00,211,0.0,0.0
2023-08-03 06:55:00,212,0.0,0.0
2023-08-03 06:55:00,213,0.0,0.0
2023-08-03 06:55:00,214,0.0,0.0
2023-08-03 06:55:00,215,0.0,0.0
2023-08-03 06:55:00,216,0.0,0.0
2023-08-03 06:55:00,217,0.0,0.0
2023-08-03 06:55:00,218,25.0,20.99826
2023-08-03 06:55:00,219,0.0,0.0
2023-08-03 06:55:00,220,25.0,20.99826
2023-08-03 06:55:00,231,0.0,0.0
2023-08-03 06:55:00,232,0.0,0.0
2023-08-03 06:55:00,233,0.0,0.0
2023-08-03 06:55:00,234,0.0,0.0
2023-08-03 06:55:00,237,0.0,0.0
2023-08-03 06:55:00,238,0.0,0.0
2023-08-03 06:55:00,240,280.0,200.0
2023-08-03 06:55:00,241,142.0,100.0
2023-08-03 06:55:00,242,0.0,0.0
2023-08-03 06:55:00,243,0.0,0.0
2023-08-03 06:55:00,244,0.0,0.0
2023-08-03 06:55:00,247,73.0,53.0
2023-08-03 06:55:00,248,0.0,0.0
2023-08-03 06:55:00,249,43.926704,0.0
2023-08-03 06:55:00,250,0.0,0.0
2023-08-03 06:55:00,251,42.519619,0.0
2023-08-03 06:55:00,252,0.0,0.0
2023-08-03 06:55:00,253,0.0,0.0
2023-08-03 06:55:00,254,0.0,0.0
2023-08-03 06:55:00,255,245.0,167.0
2023-08-03 06:55:00,256,245.0,167.0
2023-08-03 06:55:00,257,263.0,216.0
2023-08-03 06:55:00,258,247.5,162.007477
2023-08-03 06:55:00,259,247.5,162.007477
2023-08-03 06:55:00,260,249.0,208.0
2023-08-03 06:55:00,264,0.0,0.0
2023-08-03 06:55:00,265,10.000229,5.000229
2023-08-03 06:55:00,266,300.0,230.0
2023-08-03 06:55:00,267,0.0,0.0
2023-08-03 06:55:00,268,0.0,0.0
2023-08-03 06:55:00,269,0.0,0.0
2023-08-03 06:55:00,270,0.0,0.0
2023-08-03 06:55:00,271,0.0,0.0
2023-08-03 06:55:00,272,0.0,0.0
2023-08-03 06:55:00,273,0.0,0.0
2023-08-03 06:55:00,274,0.0,0.0
2023-08-03 06:55:00,275,0.0,0.0
2023-08-03 06:55:00,276,0.0,0.0
2023-08-03 06:55:00,277,155.0,100.0
2023-08-03 06:55:00,278,67.0,50.0
2023-08-03 06:55:00,279,0.0,0.0
2023-08-03 06:55:00,280,0.0,0.0
2023-08-03 06:55:00,281,0.0,0.0
2023-08-03 06:55:00,282,0.0,0.0
2023-08-03 06:55:00,283,0.0,0.0
2023-08-03 06:55:00,284,0.0,0.0
2023-08-03 06:55:00,285,0.0,0.0
2023-08-03 06:55:00,286,0.0,0.0
2023-08-03 06:55:00,287,0.0,0.0
2023-08-03 06:55:00,288,0.0,0.0
2023-08-03 06:55:00,289,0.0,0.0
2023-08-03 06:55:00,290,0.0,0.0
2023-08-03 06:55:00,291,0.0,0.0
2023-08-03 06:55:00,292,0.0,0.0
2023-08-03 06:55:00,293,0.0,0.0
2023-08-03 06:55:00,294,0.0,0.0
2023-08-03 06:55:00,299,173.5,123.99823
2023-08-03 06:55:00,300,0.0,0.0
2023-08-03 06:55:00,301,173.0,123.99823
2023-08-03 06:55:00,302,0.0,0.0
2023-08-03 06:55:00,303,0.0,0.0
2023-08-03 06:55:00,304,101.0,66.0
2023-08-03 06:55:00,305,310.584625,215.001404
2023-08-03 06:55:00,306,349.0,286.0
2023-08-03 06:55:00,307,297.984802,200.004578
2023-08-03 06:55:00,308,143.5,119.995728
2023-08-03 06:55:00,309,143.5,119.995728
2023-08-03 06:55:00,310,163.0,122.0
2023-08-03 06:55:00,311,0.0,0.0
2023-08-03 06:55:00,312,0.0,0.0
2023-08-03 06:55:00,313,0.0,0.0
2023-08-03 06:55:00,314,0.0,0.0
2023-08-03 06:55:00,315,0.0,0.0
2023-08-03 06:55:00,316,0.0,0.0
2023-08-03 06:55:00,317,0.0,0.0
2023-08-03 06:55:00,318,0.0,0.0
2023-08-03 06:55:00,319,0.0,0.0
2023-08-03 06:55:00,320,153.5,122.0
2023-08-03 06:55:00,321,0.0,0.0
2023-08-03 06:55:00,322,0.0,0.0
2023-08-03 06:55:00,323,164.5,122.0
2023-08-03 06:55:00,324,0.0,0.0
2023-08-03 06:55:00,325,88.0,68.0
2023-08-03 06:55:00,326,137.720474,135.0
2023-08-03 06:55:00,327,137.501144,135.0
2023-08-03 06:55:00,328,0.0,0.0
2023-08-03 06:55:00,329,0.0,0.0
2023-08-03 06:55:00,330,0.0,0.0
2023-08-03 06:55:00,331,815.968628,644.627686
2023-08-03 06:55:00,332,813.0,645.706421
2023-08-03 06:55:00,333,0.0,0.0
2023-08-03 06:55:00,334,0.0,0.0
2023-08-03 06:55:00,335,0.0,0.0
2023-08-03 06:55:00,336,0.0,0.0
2023-08-03 06:55:00,337,0.0,0.0
2023-08-03 06:55:00,338,0.0,0.0
2023-08-03 06:55:00,339,0.0,0.0
2023-08-03 06:55:00,340,818.0,676.792603
2023-08-03 06:55:00,341,817.0,677.331909
2023-08-03 06:55:00,342,166.0,135.0
2023-08-03 06:55:00,343,0.0,0.0
2023-08-03 06:55:00,344,0.0,0.0
2023-08-03 06:55:00,345,0.0,0.0
2023-08-03 06:55:00,346,93.990906,80.0
2023-08-03 06:55:00,347,163.0,163.0
2023-08-03 06:55:00,348,0.0,0.0
2023-08-03 06:55:00,349,0.0,0.0
2023-08-03 06:55:00,350,0.0,0.0
2023-08-03 06:55:00,351,0.0,0.0
2023-08-03 06:55:00,352,0.0,0.0
2023-08-03 06:55:00,353,0.0,0.0
2023-08-03 06:55:00,354,0.0,0.0
2023-08-03 06:55:00,355,0.0,0.0
2023-08-03 06:55:00,356,0.0,0.0
2023-08-03 06:55:00,357,0.0,0.0
2023-08-03 06:55:00,358,0.0,0.0
2023-08-03 06:55:00,359,0.0,0.0
2023-08-03 06:55:00,360,0.0,0.0
2023-08-03 06:55:00,361,0.0,0.0
2023-08-03 06:55:00,362,0.0,0.0
2023-08-03 06:55:00,363,0.0,0.0
2023-08-03 06:55:00,364,0.0,0.0
2023-08-03 06:55:00,365,703.033264,665.414062
2023-08-03 06:55:00,366,483.022797,425.0
2023-08-03 06:55:00,367,0.0,0.0
2023-08-03 06:55:00,368,0.0,0.0
2023-08-03 06:55:00,369,0.0,0.0
2023-08-03 06:55:00,370,0.0,0.0
2023-08-03 06:55:00,371,0.0,0.0
2023-08-03 06:55:00,372,0.0,0.0
2023-08-03 06:55:00,373,0.0,0.0
2023-08-03 06:55:00,374,0.0,0.0
2023-08-03 06:55:00,375,0.0,0.0
2023-08-03 06:55:00,376,0.0,0.0
2023-08-03 06:55:00,377,0.0,0.0
2023-08-03 06:55:00,378,0.0,0.0
2023-08-03 06:55:00,379,0.0,0.0
2023-08-03 06:55:00,380,0.0,0.0
2023-08-03 06:55:00,381,0.0,0.0
2023-08-03 06:55:00,382,0.0,0.0
2023-08-03 06:55:00,383,0.0,0.0
2023-08-03 06:55:00,384,0.0,0.0
2023-08-03 06:55:00,385,270.5,181.044983
2023-08-03 06:55:00,386,0.0,0.0
2023-08-03 06:55:00,387,0.0,0.0
2023-08-03 06:55:00,388,270.0,181.319641
2023-08-03 06:55:00,389,270.0,180.709229
2023-08-03 06:55:00,390,275.0,202.0
2023-08-03 06:55:00,419,289.0,190.0
2023-08-03 06:55:00,420,289.0,190.0
2023-08-03 06:55:00,421,268.0,190.0
2023-08-03 06:55:00,422,256.0,180.0
2023-08-03 06:55:00,423,256.0,180.0
2023-08-03 06:55:00,432,295.0,216.0
2023-08-03 06:55:00,433,374.496399,254.0
2023-08-03 06:55:00,434,269.5,180.013397
2023-08-03 06:55:00,435,269.5,180.013397
2023-08-03 06:55:00,436,272.0,180.013397
2023-08-03 06:55:00,437,272.0,180.013397
2023-08-03 06:55:00,438,272.0,208.0
2023-08-03 06:55:00,439,275.0,208.0
2023-08-03 06:55:00,440,156.5,150.0
2023-08-03 06:55:00,441,156.5,150.0
2023-08-03 06:55:00,442,147.0,140.0
2023-08-03 06:55:00,443,0.0,0.0
2023-08-03 06:55:00,444,0.0,0.0
2023-08-03 06:55:00,450,210.0,130.429993
2023-08-03 06:55:00,451,131.0,85.0
2023-08-03 06:55:00,452,229.0,130.124817
2023-08-03 06:55:00,453,131.0,85.0
2023-08-03 06:55:00,459,0.0,0.0
2023-08-03 06:55:00,467,12.0,5.000153
2023-08-03 06:55:00,468,12.0,4.000366
2023-08-03 06:55:00,469,5.000153,1.600391
2023-08-03 06:55:00,471,4.261432,0.0
2023-08-03 06:55:00,472,219.0,180.0
2023-08-03 06:55:00,473,127.0,90.0
2023-08-03 06:55:00,474,221.0,180.0
2023-08-03 06:55:00,475,127.0,90.0
2023-08-03 06:55:00,477,248.0,164.0
2023-08-03 06:55:00,478,248.0,164.0
2023-08-03 06:55:00,479,253.0,163.986282
2023-08-03 06:55:00,480,246.0,164.0
2023-08-03 06:55:00,481,0.0,0.0
2023-08-03 06:55:00,482,38.137459,0.0
2023-08-03 06:55:00,485,45.0,20.00061
2023-08-03 06:55:00,486,0.0,0.0
2023-08-03 06:55:00,487,0.0,0.0
2023-08-03 06:55:00,488,0.0,0.0
2023-08-03 06:55:00,489,997.0,795.0
2023-08-03 06:55:00,490,999.0,795.0
2023-08-03 06:55:00,491,969.0,791.0
2023-08-03 06:55:00,492,968.0,786.0
2023-08-03 06:55:00,493,993.0,795.0
2023-08-03 06:55:00,494,993.0,795.0
2023-08-03 06:55:00,495,0.0,0.0
2023-08-03 06:55:00,496,0.0,0.0
2023-08-03 06:55:00,497,0.0,0.0
2023-08-03 06:55:00,498,0.0,0.0
2023-08-03 06:55:00,499,0.0,0.0
2023-08-03 06:55:00,501,284.5,158.003479
2023-08-03 06:55:00,502,158.0,158.0
2023-08-03 06:55:00,503,288.0,200.0
2023-08-03 06:55:00,507,135.0,59.001785
2023-08-03 06:55:00,508,139.199997,106.0
2023-08-03 06:55:00,511,0.0,0.0
2023-08-03 06:55:00,512,0.0,0.0
2023-08-03 06:55:00,513,327.0,150.0
2023-08-03 06:55:00,514,139.0,120.0
2023-08-03 06:55:00,516,850.012939,749.988525
2023-08-03 06:55:00,521,939.0,745.480957
2023-08-03 06:55:00,522,930.0,697.285156
2023-08-03 06:55:00,523,0.0,0.0
2023-08-03 06:55:00,524,0.0,0.0
2023-08-03 06:55:00,525,0.0,0.0
2023-08-03 06:55:00,526,231.470703,131.0
2023-08-03 06:55:00,527,1357.0,1058.099976
2023-08-03 06:55:00,528,131.0,131.0
2023-08-03 06:55:00,529,707.269226,577.0
2023-08-03 06:55:00,530,716.826904,577.0
2023-08-03 06:55:00,533,0.0,0.0
2023-08-03 06:55:00,534,0.0,0.0
2023-08-03 06:55:00,535,0.0,0.0
2023-08-03 06:55:00,536,0.0,0.0
2023-08-03 06:55:00,537,0.0,0.0
2023-08-03 06:55:00,538,0.0,0.0
2023-08-03 06:55:00,539,333.0,168.0
2023-08-03 06:55:00,540,165.0,84.0
2023-08-03 06:55:00,541,0.0,0.0
2023-08-03 06:55:00,542,0.0,0.0
2023-08-03 06:55:00,544,1012.0,795.0
2023-08-03 06:55:00,545,1012.0,795.0
2023-08-03 06:55:00,546,354.5,186.0
2023-08-03 06:55:00,547,354.5,186.0
2023-08-03 06:55:00,548,326.0,254.0
2023-08-03 06:55:00,549,229.0,100.0
2023-08-03 06:55:00,550,118.0,90.0
2023-08-03 06:55:00,552,0.0,0.0
2023-08-03 06:55:00,553,0.0,0.0
2023-08-03 07:00:00,1,0.0,0.0
2023-08-03 07:00:00,2,0.0,0.0
2023-08-03 07:00:00,3,0.0,0.0
2023-08-03 07:00:00,4,409.460785,364.991486
2023-08-03 07:00:00,5,399.666931,364.991486
2023-08-03 07:00:00,6,0.0,0.0
2023-08-03 07:00:00,7,415.914642,364.991486
2023-08-03 07:00:00,8,0.0,0.0
2023-08-03 07:00:00,9,436.625854,364.917023
2023-08-03 07:00:00,10,0.0,0.0
2023-08-03 07:00:00,11,0.0,0.0
2023-08-03 07:00:00,12,0.0,0.0
2023-08-03 07:00:00,15,414.070221,395.80835
2023-08-03 07:00:00,16,426.411957,396.243164
2023-08-03 07:00:00,17,401.054321,379.819733
2023-08-03 07:00:00,18,400.743805,380.018097
2023-08-03 07:00:00,27,615.0,615.0
2023-08-03 07:00:00,28,0.0,0.0
2023-08-03 07:00:00,29,612.0,612.0
2023-08-03 07:00:00,33,0.0,0.0
2023-08-03 07:00:00,36,998.0,795.0
2023-08-03 07:00:00,37,991.0,795.0
2023-08-03 07:00:00,43,0.0,0.0
2023-08-03 07:00:00,46,445.009064,445.009064
2023-08-03 07:00:00,47,0.0,0.0
2023-08-03 07:00:00,48,0.0,0.0
2023-08-03 07:00:00,49,460.929199,410.021515
2023-08-03 07:00:00,50,463.0,405.012726
2023-08-03 07:00:00,51,463.0,405.012726
2023-08-03 07:00:00,52,0.0,0.0
2023-08-03 07:00:00,53,0.0,0.0
2023-08-03 07:00:00,54,0.0,0.0
2023-08-03 07:00:00,55,0.0,0.0
2023-08-03 07:00:00,56,0.0,0.0
2023-08-03 07:00:00,57,0.0,0.0
2023-08-03 07:00:00,58,0.0,0.0
2023-08-03 07:00:00,59,0.0,0.0
2023-08-03 07:00:00,60,0.0,0.0
2023-08-03 07:00:00,61,451.640625,351.640625
2023-08-03 07:00:00,62,458.314789,358.314789
2023-08-03 07:00:00,63,0.0,0.0
2023-08-03 07:00:00,64,338.826294,280.014557
2023-08-03 07:00:00,65,339.922516,293.578156
2023-08-03 07:00:00,66,342.625275,299.975616
2023-08-03 07:00:00,67,346.302002,319.031769
2023-08-03 07:00:00,68,346.302002,293.974884
2023-08-03 07:00:00,69,712.901978,670.0
2023-08-03 07:00:00,70,711.447083,670.621338
2023-08-03 07:00:00,71,0.0,0.0
2023-08-03 07:00:00,72,0.0,0.0
2023-08-03 07:00:00,73,0.0,0.0
2023-08-03 07:00:00,74,0.0,0.0
2023-08-03 07:00:00,75,0.0,0.0
2023-08-03 07:00:00,76,0.0,0.0
2023-08-03 07:00:00,77,0.0,0.0
2023-08-03 07:00:00,78,0.0,0.0
2023-08-03 07:00:00,79,0.0,0.0
2023-08-03 07:00:00,80,0.0,0.0
2023-08-03 07:00:00,83,363.130798,330.377655
2023-08-03 07:00:00,84,364.834534,329.484344
2023-08-03 07:00:00,85,370.896393,320.0
2023-08-03 07:00:00,86,0.0,0.0
2023-08-03 07:00:00,87,381.140778,329.583588
2023-08-03 07:00:00,88,382.697479,329.757294
2023-08-03 07:00:00,89,393.600006,336.869843
2023-08-03 07:00:00,90,357.808197,330.003937
2023-08-03 07:00:00,91,841.34668,750.0
2023-08-03 07:00:00,92,891.302856,746.9375
2023-08-03 07:00:00,95,0.0,0.0
2023-08-03 07:00:00,96,0.0,0.0
2023-08-03 07:00:00,97,0.0,0.0
2023-08-03 07:00:00,98,0.0,0.0
2023-08-03 07:00:00,99,346.528381,249.0
2023-08-03 07:00:00,100,0.0,0.0
2023-08-03 07:00:00,101,0.0,0.0
2023-08-03 07:00:00,102,0.0,0.0
2023-08-03 07:00:00,103,0.0,0.0
2023-08-03 07:00:00,104,0.0,0.0
2023-08-03 07:00:00,105,0.0,0.0
2023-08-03 07:00:00,106,0.0,0.0
2023-08-03 07:00:00,107,0.0,0.0
2023-08-03 07:00:00,108,0.0,0.0
2023-08-03 07:00:00,112,0.0,0.0
2023-08-03 07:00:00,113,0.0,0.0
2023-08-03 07:00:00,114,0.0,0.0
2023-08-03 07:00:00,115,895.801086,750.045654
2023-08-03 07:00:00,116,881.210938,750.045654
2023-08-03 07:00:00,117,0.0,0.0
2023-08-03 07:00:00,118,0.0,0.0
2023-08-03 07:00:00,119,0.0,0.0
2023-08-03 07:00:00,120,0.0,0.0
2023-08-03 07:00:00,126,0.0,0.0
2023-08-03 07:00:00,127,0.0,0.0
2023-08-03 07:00:00,128,992.0,750.0
2023-08-03 07:00:00,129,990.0,750.0
2023-08-03 07:00:00,130,0.0,0.0
2023-08-03 07:00:00,131,981.0,718.0
2023-08-03 07:00:00,132,932.0,758.0
2023-08-03 07:00:00,133,0.0,0.0
2023-08-03 07:00:00,134,180.925797,175.14415
2023-08-03 07:00:00,135,262.121521,210.0
2023-08-03 07:00:00,136,0.0,0.0
2023-08-03 07:00:00,137,0.0,0.0
2023-08-03 07:00:00,138,0.0,0.0
2023-08-03 07:00:00,139,285.5,198.0
2023-08-03 07:00:00,140,0.0,0.0
2023-08-03 07:00:00,141,136.0,94.0
2023-08-03 07:00:00,142,0.0,0.0
2023-08-03 07:00:00,143,0.0,0.0
2023-08-03 07:00:00,144,0.0,0.0
2023-08-03 07:00:00,145,163.0,88.671867
2023-08-03 07:00:00,146,163.0,88.436272
2023-08-03 07:00:00,147,175.0,104.0
2023-08-03 07:00:00,150,0.0,0.0
2023-08-03 07:00:00,151,0.0,0.0
2023-08-03 07:00:00,152,0.0,0.0
2023-08-03 07:00:00,153,0.0,0.0
2023-08-03 07:00:00,154,234.0,134.0
2023-08-03 07:00:00,155,0.0,0.0
2023-08-03 07:00:00,156,394.0,350.0
2023-08-03 07:00:00,158,0.0,0.0
2023-08-03 07:00:00,159,1009.0,795.0
2023-08-03 07:00:00,160,0.0,0.0
2023-08-03 07:00:00,161,300.0,220.0
2023-08-03 07:00:00,162,0.0,0.0
2023-08-03 07:00:00,166,0.0,0.0
2023-08-03 07:00:00,167,0.0,0.0
2023-08-03 07:00:00,168,0.0,0.0
2023-08-03 07:00:00,169,0.0,0.0
2023-08-03 07:00:00,170,0.0,0.0
2023-08-03 07:00:00,171,0.0,0.0
2023-08-03 07:00:00,172,0.0,0.0
2023-08-03 07:00:00,173,0.0,0.0
2023-08-03 07:00:00,174,0.0,0.0
2023-08-03 07:00:00,175,282.402985,152.0
2023-08-03 07:00:00,176,0.0,0.0
2023-08-03 07:00:00,177,148.0,107.0
2023-08-03 07:00:00,178,0.0,0.0
2023-08-03 07:00:00,179,0.0,0.0
2023-08-03 07:00:00,180,0.0,0.0
2023-08-03 07:00:00,181,0.0,0.0
2023-08-03 07:00:00,182,0.0,0.0
2023-08-03 07:00:00,183,0.0,0.0
2023-08-03 07:00:00,184,0.0,0.0
2023-08-03 07:00:00,185,0.0,0.0
2023-08-03 07:00:00,186,0.0,0.0
2023-08-03 07:00:00,187,24.213896,0.0
2023-08-03 07:00:00,188,26.197668,0.0
2023-08-03 07:00:00,189,0.0,0.0
2023-08-03 07:00:00,190,1001.0,795.0
2023-08-03 07:00:00,191,1000.0,795.0
2023-08-03 07:00:00,193,0.0,0.0
2023-08-03 07:00:00,194,0.0,0.0
2023-08-03 07:00:00,195,0.0,0.0
2023-08-03 07:00:00,196,0.0,0.0
2023-08-03 07:00:00,197,0.0,0.0
2023-08-03 07:00:00,198,200.0,120.0
2023-08-03 07:00:00,200,0.0,0.0
2023-08-03 07:00:00,207,0.0,0.0
2023-08-03 07:00:00,208,0.0,0.0
2023-08-03 07:00:00,209,0.0,0.0
2023-08-03 07:00:00,210,0.0,0.0
2023-08-03 07:00:00,211,0.0,0.0
2023-08-03 07:00:00,212,0.0,0.0
2023-08-03 07:00:00,213,0.0,0.0
2023-08-03 07:00:00,214,0.0,0.0
2023-08-03 07:00:00,215,0.0,0.0
2023-08-03 07:00:00,216,0.0,0.0
2023-08-03 07:00:00,217,0.0,0.0
2023-08-03 07:00:00,218,25.0,20.99826
2023-08-03 07:00:00,219,0.0,0.0
2023-08-03 07:00:00,220,25.0,20.99826
2023-08-03 07:00:00,231,0.0,0.0
2023-08-03 07:00:00,232,0.0,0.0
2023-08-03 07:00:00,233,0.0,0.0
2023-08-03 07:00:00,234,0.0,0.0
2023-08-03 07:00:00,237,0.0,0.0
2023-08-03 07:00:00,238,0.0,0.0
2023-08-03 07:00:00,240,280.0,200.0
2023-08-03 07:00:00,241,142.0,100.0
2023-08-03 07:00:00,242,0.0,0.0
2023-08-03 07:00:00,243,0.0,0.0
2023-08-03 07:00:00,244,0.0,0.0
2023-08-03 07:00:00,247,73.0,53.0
2023-08-03 07:00:00,248,7.404831,0.0
2023-08-03 07:00:00,249,45.042866,0.0
2023-08-03 07:00:00,250,0.0,0.0
2023-08-03 07:00:00,251,39.633034,0.0
2023-08-03 07:00:00,252,0.0,0.0
2023-08-03 07:00:00,253,0.0,0.0
2023-08-03 07:00:00,254,0.0,0.0
2023-08-03 07:00:00,255,245.0,167.0
2023-08-03 07:00:00,256,245.0,167.0
2023-08-03 07:00:00,257,263.0,216.0
2023-08-03 07:00:00,258,247.5,162.007477
2023-08-03 07:00:00,259,247.5,162.007477
2023-08-03 07:00:00,260,249.0,208.0
2023-08-03 07:00:00,264,0.0,0.0
2023-08-03 07:00:00,265,10.000229,5.000229
2023-08-03 07:00:00,266,300.0,230.0
2023-08-03 07:00:00,267,0.0,0.0
2023-08-03 07:00:00,268,0.0,0.0
2023-08-03 07:00:00,269,0.0,0.0
2023-08-03 07:00:00,270,0.0,0.0
2023-08-03 07:00:00,271,0.0,0.0
2023-08-03 07:00:00,272,0.0,0.0
2023-08-03 07:00:00,273,0.0,0.0
2023-08-03 07:00:00,274,0.0,0.0
2023-08-03 07:00:00,275,0.0,0.0
2023-08-03 07:00:00,276,0.0,0.0
2023-08-03 07:00:00,277,155.0,100.0
2023-08-03 07:00:00,278,67.0,50.0
2023-08-03 07:00:00,279,0.0,0.0
2023-08-03 07:00:00,280,0.0,0.0
2023-08-03 07:00:00,281,0.0,0.0
2023-08-03 07:00:00,282,0.0,0.0
2023-08-03 07:00:00,283,0.0,0.0
2023-08-03 07:00:00,284,0.0,0.0
2023-08-03 07:00:00,285,0.0,0.0
2023-08-03 07:00:00,286,0.0,0.0
2023-08-03 07:00:00,287,0.0,0.0
2023-08-03 07:00:00,288,0.0,0.0
2023-08-03 07:00:00,289,0.0,0.0
2023-08-03 07:00:00,290,0.0,0.0
2023-08-03 07:00:00,291,0.0,0.0
2023-08-03 07:00:00,292,0.0,0.0
2023-08-03 07:00:00,293,0.0,0.0
2023-08-03 07:00:00,294,0.0,0.0
2023-08-03 07:00:00,299,173.5,123.99823
2023-08-03 07:00:00,300,0.0,0.0
2023-08-03 07:00:00,301,173.0,123.99823
2023-08-03 07:00:00,302,0.0,0.0
2023-08-03 07:00:00,303,0.0,0.0
2023-08-03 07:00:00,304,101.0,66.0
2023-08-03 07:00:00,305,311.768829,215.001404
2023-08-03 07:00:00,306,349.0,286.0
2023-08-03 07:00:00,307,297.797028,200.004578
2023-08-03 07:00:00,308,143.5,119.995728
2023-08-03 07:00:00,309,143.5,119.995728
2023-08-03 07:00:00,310,163.0,122.0
2023-08-03 07:00:00,311,0.0,0.0
2023-08-03 07:00:00,312,0.0,0.0
2023-08-03 07:00:00,313,0.0,0.0
2023-08-03 07:00:00,314,0.0,0.0
2023-08-03 07:00:00,315,0.0,0.0
2023-08-03 07:00:00,316,0.0,0.0
2023-08-03 07:00:00,317,0.0,0.0
2023-08-03 07:00:00,318,0.0,0.0
2023-08-03 07:00:00,319,0.0,0.0
2023-08-03 07:00:00,320,153.5,122.0
2023-08-03 07:00:00,321,0.0,0.0
2023-08-03 07:00:00,322,0.0,0.0
2023-08-03 07:00:00,323,164.5,122.0
2023-08-03 07:00:00,324,0.0,0.0
2023-08-03 07:00:00,325,88.0,68.0
2023-08-03 07:00:00,326,138.721878,135.0
2023-08-03 07:00:00,327,137.548813,135.0
2023-08-03 07:00:00,328,0.0,0.0
2023-08-03 07:00:00,329,0.0,0.0
2023-08-03 07:00:00,330,0.0,0.0
2023-08-03 07:00:00,331,815.968628,644.627686
2023-08-03 07:00:00,332,645.706421,645.706421
2023-08-03 07:00:00,333,0.0,0.0
2023-08-03 07:00:00,334,0.0,0.0
2023-08-03 07:00:00,335,0.0,0.0
2023-08-03 07:00:00,336,0.0,0.0
2023-08-03 07:00:00,337,0.0,0.0
2023-08-03 07:00:00,338,0.0,0.0
2023-08-03 07:00:00,339,0.0,0.0
2023-08-03 07:00:00,340,818.0,676.419189
2023-08-03 07:00:00,341,817.0,765.198547
2023-08-03 07:00:00,342,166.0,135.0
2023-08-03 07:00:00,343,0.0,0.0
2023-08-03 07:00:00,344,0.0,0.0
2023-08-03 07:00:00,345,0.0,0.0
2023-08-03 07:00:00,346,95.278412,80.0
2023-08-03 07:00:00,347,163.0,163.0
2023-08-03 07:00:00,348,0.0,0.0
2023-08-03 07:00:00,349,0.0,0.0
2023-08-03 07:00:00,350,0.0,0.0
2023-08-03 07:00:00,351,0.0,0.0
2023-08-03 07:00:00,352,0.0,0.0
2023-08-03 07:00:00,353,0.0,0.0
2023-08-03 07:00:00,354,0.0,0.0
2023-08-03 07:00:00,355,0.0,0.0
2023-08-03 07:00:00,356,0.0,0.0
2023-08-03 07:00:00,357,0.0,0.0
2023-08-03 07:00:00,358,0.0,0.0
2023-08-03 07:00:00,359,0.0,0.0
2023-08-03 07:00:00,360,0.0,0.0
2023-08-03 07:00:00,361,0.0,0.0
2023-08-03 07:00:00,362,0.0,0.0
2023-08-03 07:00:00,363,0.0,0.0
2023-08-03 07:00:00,364,0.0,0.0
2023-08-03 07:00:00,365,703.033264,665.414062
2023-08-03 07:00:00,366,491.848785,425.0
2023-08-03 07:00:00,367,0.0,0.0
2023-08-03 07:00:00,368,0.0,0.0
2023-08-03 07:00:00,369,0.0,0.0
2023-08-03 07:00:00,370,0.0,0.0
2023-08-03 07:00:00,371,0.0,0.0
2023-08-03 07:00:00,372,0.0,0.0
2023-08-03 07:00:00,373,0.0,0.0
2023-08-03 07:00:00,374,0.0,0.0
2023-08-03 07:00:00,375,0.0,0.0
2023-08-03 07:00:00,376,0.0,0.0
2023-08-03 07:00:00,377,0.0,0.0
2023-08-03 07:00:00,378,0.0,0.0
2023-08-03 07:00:00,379,0.0,0.0
2023-08-03 07:00:00,380,0.0,0.0
2023-08-03 07:00:00,381,0.0,0.0
2023-08-03 07:00:00,382,0.0,0.0
2023-08-03 07:00:00,383,0.0,0.0
2023-08-03 07:00:00,384,0.0,0.0
2023-08-03 07:00:00,385,270.5,181.014465
2023-08-03 07:00:00,386,0.0,0.0
2023-08-03 07:00:00,387,0.0,0.0
2023-08-03 07:00:00,388,270.0,181.319641
2023-08-03 07:00:00,389,270.0,180.785583
2023-08-03 07:00:00,390,275.0,202.0
2023-08-03 07:00:00,419,289.0,190.0
2023-08-03 07:00:00,420,289.0,190.0
2023-08-03 07:00:00,421,268.0,190.0
2023-08-03 07:00:00,422,256.0,180.0
2023-08-03 07:00:00,423,256.0,180.0
2023-08-03 07:00:00,432,295.0,216.0
2023-08-03 07:00:00,433,374.357208,254.0
2023-08-03 07:00:00,434,269.5,180.013397
2023-08-03 07:00:00,435,269.5,180.013397
2023-08-03 07:00:00,436,272.0,180.013397
2023-08-03 07:00:00,437,272.0,180.013397
2023-08-03 07:00:00,438,272.0,208.0
2023-08-03 07:00:00,439,275.0,208.0
2023-08-03 07:00:00,440,156.5,150.0
2023-08-03 07:00:00,441,156.5,150.0
2023-08-03 07:00:00,442,147.0,140.0
2023-08-03 07:00:00,443,0.0,0.0
2023-08-03 07:00:00,444,0.0,0.0
2023-08-03 07:00:00,450,210.0,130.429993
2023-08-03 07:00:00,451,131.0,85.0
2023-08-03 07:00:00,452,229.0,130.124817
2023-08-03 07:00:00,453,131.0,85.0
2023-08-03 07:00:00,459,0.0,0.0
2023-08-03 07:00:00,467,12.0,5.000153
2023-08-03 07:00:00,468,12.0,4.000366
2023-08-03 07:00:00,469,5.000153,1.600391
2023-08-03 07:00:00,471,3.91019,0.0
2023-08-03 07:00:00,472,219.0,180.0
2023-08-03 07:00:00,473,127.0,90.0
2023-08-03 07:00:00,474,221.0,180.0
2023-08-03 07:00:00,475,127.0,90.0
2023-08-03 07:00:00,477,248.0,164.0
2023-08-03 07:00:00,478,248.0,164.0
2023-08-03 07:00:00,479,253.0,163.986282
2023-08-03 07:00:00,480,246.0,164.0
2023-08-03 07:00:00,481,0.0,0.0
2023-08-03 07:00:00,482,126.5,76.0
2023-08-03 07:00:00,485,45.0,20.00061
2023-08-03 07:00:00,486,0.0,0.0
2023-08-03 07:00:00,487,0.0,0.0
2023-08-03 07:00:00,488,0.0,0.0
2023-08-03 07:00:00,489,997.0,795.0
2023-08-03 07:00:00,490,999.0,795.0
2023-08-03 07:00:00,491,969.0,791.0
2023-08-03 07:00:00,492,968.0,786.0
2023-08-03 07:00:00,493,993.0,795.0
2023-08-03 07:00:00,494,993.0,795.0
2023-08-03 07:00:00,495,0.0,0.0
2023-08-03 07:00:00,496,0.0,0.0
2023-08-03 07:00:00,497,0.0,0.0
2023-08-03 07:00:00,498,0.0,0.0
2023-08-03 07:00:00,499,0.0,0.0
2023-08-03 07:00:00,501,284.5,158.003479
2023-08-03 07:00:00,502,162.227295,162.227295
2023-08-03 07:00:00,503,288.0,200.0
2023-08-03 07:00:00,507,135.0,59.001785
2023-08-03 07:00:00,508,139.199997,106.0
2023-08-03 07:00:00,511,0.0,0.0
2023-08-03 07:00:00,512,0.0,0.0
2023-08-03 07:00:00,513,327.0,150.0
2023-08-03 07:00:00,514,139.0,120.0
2023-08-03 07:00:00,516,850.012939,749.988525
2023-08-03 07:00:00,521,939.0,760.778198
2023-08-03 07:00:00,522,930.0,702.891846
2023-08-03 07:00:00,523,0.0,0.0
2023-08-03 07:00:00,524,0.0,0.0
2023-08-03 07:00:00,525,0.0,0.0
2023-08-03 07:00:00,526,232.409119,131.0
2023-08-03 07:00:00,527,1357.0,1058.099976
2023-08-03 07:00:00,528,131.0,131.0
2023-08-03 07:00:00,529,707.269226,577.0
2023-08-03 07:00:00,530,716.826904,577.0
2023-08-03 07:00:00,533,0.0,0.0
2023-08-03 07:00:00,534,0.0,0.0
2023-08-03 07:00:00,535,0.0,0.0
2023-08-03 07:00:00,536,0.0,0.0
2023-08-03 07:00:00,537,0.0,0.0
2023-08-03 07:00:00,538,0.0,0.0
2023-08-03 07:00:00,539,333.0,168.0
2023-08-03 07:00:00,540,165.0,84.0
2023-08-03 07:00:00,541,0.0,0.0
2023-08-03 07:00:00,542,0.0,0.0
2023-08-03 07:00:00,544,1012.0,795.0
2023-08-03 07:00:00,545,1012.0,795.0
2023-08-03 07:00:00,546,354.5,186.0
2023-08-03 07:00:00,547,354.5,186.0
2023-08-03 07:00:00,548,326.0,254.0
2023-08-03 07:00:00,549,229.0,100.0
2023-08-03 07:00:00,550,118.0,90.0
2023-08-03 07:00:00,552,0.0,0.0
2023-08-03 07:00:00,553,0.0,0.0
2023-08-03 07:05:00,1,0.0,0.0
2023-08-03 07:05:00,2,0.0,0.0
2023-08-03 07:05:00,3,0.0,0.0
2023-08-03 07:05:00,4,409.014313,364.991486
2023-08-03 07:05:00,5,415.508087,364.991486
2023-08-03 07:05:00,6,0.0,0.0
2023-08-03 07:05:00,7,418.015045,364.991486
2023-08-03 07:05:00,8,0.0,0.0
2023-08-03 07:05:00,9,437.330597,364.892242
2023-08-03 07:05:00,10,0.0,0.0
2023-08-03 07:05:00,11,0.0,0.0
2023-08-03 07:05:00,12,0.0,0.0
2023-08-03 07:05:00,15,397.392365,395.80835
2023-08-03 07:05:00,16,421.438782,396.517822
2023-08-03 07:05:00,17,403.210571,379.844513
2023-08-03 07:05:00,18,402.375031,380.018097
2023-08-03 07:05:00,27,615.0,615.0
2023-08-03 07:05:00,28,0.0,0.0
2023-08-03 07:05:00,29,612.0,612.0
2023-08-03 07:05:00,33,0.0,0.0
2023-08-03 07:05:00,36,998.0,795.0
2023-08-03 07:05:00,37,991.0,795.0
2023-08-03 07:05:00,43,0.0,0.0
2023-08-03 07:05:00,46,470.84021,445.009064
2023-08-03 07:05:00,47,0.0,0.0
2023-08-03 07:05:00,48,0.0,0.0
2023-08-03 07:05:00,49,447.333099,410.021515
2023-08-03 07:05:00,50,463.0,405.012726
2023-08-03 07:05:00,51,463.0,405.012726
2023-08-03 07:05:00,52,0.0,0.0
2023-08-03 07:05:00,53,0.0,0.0
2023-08-03 07:05:00,54,0.0,0.0
2023-08-03 07:05:00,55,0.0,0.0
2023-08-03 07:05:00,56,0.0,0.0
2023-08-03 07:05:00,57,0.0,0.0
2023-08-03 07:05:00,58,0.0,0.0
2023-08-03 07:05:00,59,0.0,0.0
2023-08-03 07:05:00,60,0.0,0.0
2023-08-03 07:05:00,61,452.89267,352.89267
2023-08-03 07:05:00,62,457.062897,357.062897
2023-08-03 07:05:00,63,0.0,0.0
2023-08-03 07:05:00,64,339.811371,280.014557
2023-08-03 07:05:00,65,339.922516,293.578156
2023-08-03 07:05:00,66,342.625275,299.950836
2023-08-03 07:05:00,67,346.302002,301.636993
2023-08-03 07:05:00,68,346.302002,293.974884
2023-08-03 07:05:00,69,712.901978,670.0
2023-08-03 07:05:00,70,711.447083,670.621338
2023-08-03 07:05:00,71,0.0,0.0
2023-08-03 07:05:00,72,0.0,0.0
2023-08-03 07:05:00,73,0.0,0.0
2023-08-03 07:05:00,74,0.0,0.0
2023-08-03 07:05:00,75,0.0,0.0
2023-08-03 07:05:00,76,0.0,0.0
2023-08-03 07:05:00,77,0.0,0.0
2023-08-03 07:05:00,78,0.0,0.0
2023-08-03 07:05:00,79,0.0,0.0
2023-08-03 07:05:00,80,0.0,0.0
2023-08-03 07:05:00,83,378.179474,330.377655
2023-08-03 07:05:00,84,366.928955,329.484344
2023-08-03 07:05:00,85,371.884552,320.0
2023-08-03 07:05:00,86,0.0,0.0
2023-08-03 07:05:00,87,386.905151,329.583588
2023-08-03 07:05:00,88,384.922729,329.757294
2023-08-03 07:05:00,89,393.600006,330.003937
2023-08-03 07:05:00,90,371.487091,330.003937
2023-08-03 07:05:00,91,841.34668,750.0
2023-08-03 07:05:00,92,891.302856,746.845947
2023-08-03 07:05:00,95,0.0,0.0
2023-08-03 07:05:00,96,0.0,0.0
2023-08-03 07:05:00,97,0.0,0.0
2023-08-03 07:05:00,98,0.0,0.0
2023-08-03 07:05:00,99,347.807709,249.0
2023-08-03 07:05:00,100,0.0,0.0
2023-08-03 07:05:00,101,0.0,0.0
2023-08-03 07:05:00,102,0.0,0.0
2023-08-03 07:05:00,103,0.0,0.0
2023-08-03 07:05:00,104,0.0,0.0
2023-08-03 07:05:00,105,0.0,0.0
2023-08-03 07:05:00,106,0.0,0.0
2023-08-03 07:05:00,107,0.0,0.0
2023-08-03 07:05:00,108,0.0,0.0
2023-08-03 07:05:00,112,0.0,0.0
2023-08-03 07:05:00,113,0.0,0.0
2023-08-03 07:05:00,114,0.0,0.0
2023-08-03 07:05:00,115,894.3573,750.045654
2023-08-03 07:05:00,116,894.927063,750.045654
2023-08-03 07:05:00,117,0.0,0.0
2023-08-03 07:05:00,118,0.0,0.0
2023-08-03 07:05:00,119,0.0,0.0
2023-08-03 07:05:00,120,0.0,0.0
2023-08-03 07:05:00,126,0.0,0.0
2023-08-03 07:05:00,127,11.0,8.0
2023-08-03 07:05:00,128,992.0,750.0
2023-08-03 07:05:00,129,990.0,750.0
2023-08-03 07:05:00,130,0.0,0.0
2023-08-03 07:05:00,131,981.0,718.0
2023-08-03 07:05:00,132,932.0,758.0
2023-08-03 07:05:00,133,0.0,0.0
2023-08-03 07:05:00,134,180.565155,175.0
2023-08-03 07:05:00,135,262.378784,210.0
2023-08-03 07:05:00,136,0.0,0.0
2023-08-03 07:05:00,137,0.0,0.0
2023-08-03 07:05:00,138,0.0,0.0
2023-08-03 07:05:00,139,283.5,197.0
2023-08-03 07:05:00,140,0.0,0.0
2023-08-03 07:05:00,141,136.0,94.0
2023-08-03 07:05:00,142,0.0,0.0
2023-08-03 07:05:00,143,0.0,0.0
2023-08-03 07:05:00,144,0.0,0.0
2023-08-03 07:05:00,145,160.5,88.436272
2023-08-03 07:05:00,146,160.5,88.436272
2023-08-03 07:05:00,147,174.0,104.0
2023-08-03 07:05:00,150,0.0,0.0
2023-08-03 07:05:00,151,0.0,0.0
2023-08-03 07:05:00,152,0.0,0.0
2023-08-03 07:05:00,153,0.0,0.0
2023-08-03 07:05:00,154,232.0,134.0
2023-08-03 07:05:00,155,0.0,0.0
2023-08-03 07:05:00,156,389.999847,350.0
2023-08-03 07:05:00,158,0.0,0.0
2023-08-03 07:05:00,159,1010.0,795.0
2023-08-03 07:05:00,160,0.0,0.0
2023-08-03 07:05:00,161,300.0,220.0
2023-08-03 07:05:00,162,0.0,0.0
2023-08-03 07:05:00,166,0.0,0.0
2023-08-03 07:05:00,167,0.0,0.0
2023-08-03 07:05:00,168,0.0,0.0
2023-08-03 07:05:00,169,0.0,0.0
2023-08-03 07:05:00,170,0.0,0.0
2023-08-03 07:05:00,171,0.0,0.0
2023-08-03 07:05:00,172,0.0,0.0
2023-08-03 07:05:00,173,0.0,0.0
2023-08-03 07:05:00,174,0.0,0.0
2023-08-03 07:05:00,175,282.326691,152.0
2023-08-03 07:05:00,176,0.0,0.0
2023-08-03 07:05:00,177,148.0,107.0
2023-08-03 07:05:00,178,0.0,0.0
2023-08-03 07:05:00,179,0.0,0.0
2023-08-03 07:05:00,180,0.0,0.0
2023-08-03 07:05:00,181,16.406414,0.0
2023-08-03 07:05:00,182,0.0,0.0
2023-08-03 07:05:00,183,0.0,0.0
2023-08-03 07:05:00,184,0.0,0.0
2023-08-03 07:05:00,185,0.0,0.0
2023-08-03 07:05:00,186,0.0,0.0
2023-08-03 07:05:00,187,24.285341,0.0
2023-08-03 07:05:00,188,25.620401,0.0
2023-08-03 07:05:00,189,0.0,0.0
2023-08-03 07:05:00,190,1000.0,795.0
2023-08-03 07:05:00,191,1001.0,795.0
2023-08-03 07:05:00,193,0.0,0.0
2023-08-03 07:05:00,194,0.0,0.0
2023-08-03 07:05:00,195,0.0,0.0
2023-08-03 07:05:00,196,0.0,0.0
2023-08-03 07:05:00,197,0.0,0.0
2023-08-03 07:05:00,198,200.0,120.0
2023-08-03 07:05:00,200,0.0,0.0
2023-08-03 07:05:00,207,0.0,0.0
2023-08-03 07:05:00,208,0.0,0.0
2023-08-03 07:05:00,209,0.0,0.0
2023-08-03 07:05:00,210,0.0,0.0
2023-08-03 07:05:00,211,0.0,0.0
2023-08-03 07:05:00,212,0.0,0.0
2023-08-03 07:05:00,213,0.0,0.0
2023-08-03 07:05:00,214,0.0,0.0
2023-08-03 07:05:00,215,0.0,0.0
2023-08-03 07:05:00,216,0.0,0.0
2023-08-03 07:05:00,217,0.0,0.0
2023-08-03 07:05:00,218,25.0,20.99826
2023-08-03 07:05:00,219,0.0,0.0
2023-08-03 07:05:00,220,25.0,20.99826
2023-08-03 07:05:00,231,0.0,0.0
2023-08-03 07:05:00,232,0.0,0.0
2023-08-03 07:05:00,233,0.0,0.0
2023-08-03 07:05:00,234,0.0,0.0
2023-08-03 07:05:00,237,0.0,0.0
2023-08-03 07:05:00,238,0.0,0.0
2023-08-03 07:05:00,240,278.0,200.0
2023-08-03 07:05:00,241,141.0,100.0
2023-08-03 07:05:00,242,0.0,0.0
2023-08-03 07:05:00,243,3.609851,0.0
2023-08-03 07:05:00,244,15.555567,0.0
2023-08-03 07:05:00,247,72.0,68.0
2023-08-03 07:05:00,248,7.771695,0.0
2023-08-03 07:05:00,249,44.494526,0.0
2023-08-03 07:05:00,250,19.923979,0.0
2023-08-03 07:05:00,251,42.922264,0.0
2023-08-03 07:05:00,252,0.0,0.0
2023-08-03 07:05:00,253,0.0,0.0
2023-08-03 07:05:00,254,0.0,0.0
2023-08-03 07:05:00,255,242.5,167.0
2023-08-03 07:05:00,256,242.5,167.0
2023-08-03 07:05:00,257,263.0,216.0
2023-08-03 07:05:00,258,247.0,162.007477
2023-08-03 07:05:00,259,247.0,162.007477
2023-08-03 07:05:00,260,246.0,208.0
2023-08-03 07:05:00,264,0.0,0.0
2023-08-03 07:05:00,265,10.000229,5.000229
2023-08-03 07:05:00,266,300.0,230.0
2023-08-03 07:05:00,267,0.0,0.0
2023-08-03 07:05:00,268,0.0,0.0
2023-08-03 07:05:00,269,0.0,0.0
2023-08-03 07:05:00,270,0.0,0.0
2023-08-03 07:05:00,271,0.0,0.0
2023-08-03 07:05:00,272,0.0,0.0
2023-08-03 07:05:00,273,0.0,0.0
2023-08-03 07:05:00,274,0.0,0.0
2023-08-03 07:05:00,275,0.0,0.0
2023-08-03 07:05:00,276,0.0,0.0
2023-08-03 07:05:00,277,153.0,100.0
2023-08-03 07:05:00,278,68.0,50.0
2023-08-03 07:05:00,279,0.0,0.0
2023-08-03 07:05:00,280,0.0,0.0
2023-08-03 07:05:00,281,0.0,0.0
2023-08-03 07:05:00,282,0.0,0.0
2023-08-03 07:05:00,283,0.0,0.0
2023-08-03 07:05:00,284,0.0,0.0
2023-08-03 07:05:00,285,0.0,0.0
2023-08-03 07:05:00,286,0.0,0.0
2023-08-03 07:05:00,287,0.0,0.0
2023-08-03 07:05:00,288,0.0,0.0
2023-08-03 07:05:00,289,0.0,0.0
2023-08-03 07:05:00,290,0.0,0.0
2023-08-03 07:05:00,291,0.0,0.0
2023-08-03 07:05:00,292,0.0,0.0
2023-08-03 07:05:00,293,0.0,0.0
2023-08-03 07:05:00,294,0.0,0.0
2023-08-03 07:05:00,299,172.0,123.99823
2023-08-03 07:05:00,300,0.0,0.0
2023-08-03 07:05:00,301,171.5,123.99823
2023-08-03 07:05:00,302,0.0,0.0
2023-08-03 07:05:00,303,0.0,0.0
2023-08-03 07:05:00,304,100.0,66.0
2023-08-03 07:05:00,305,314.352356,215.001404
2023-08-03 07:05:00,306,346.0,286.0
2023-08-03 07:05:00,307,299.418121,200.004578
2023-08-03 07:05:00,308,143.0,119.995728
2023-08-03 07:05:00,309,143.0,119.995728
2023-08-03 07:05:00,310,162.0,122.0
2023-08-03 07:05:00,311,21.988071,0.0
2023-08-03 07:05:00,312,17.159388,0.0
2023-08-03 07:05:00,313,0.0,0.0
2023-08-03 07:05:00,314,0.0,0.0
2023-08-03 07:05:00,315,0.0,0.0
2023-08-03 07:05:00,316,0.0,0.0
2023-08-03 07:05:00,317,0.0,0.0
2023-08-03 07:05:00,318,0.0,0.0
2023-08-03 07:05:00,319,0.0,0.0
2023-08-03 07:05:00,320,152.5,122.0
2023-08-03 07:05:00,321,0.0,0.0
2023-08-03 07:05:00,322,0.0,0.0
2023-08-03 07:05:00,323,163.5,122.0
2023-08-03 07:05:00,324,30.421757,0.0
2023-08-03 07:05:00,325,87.5,68.0
2023-08-03 07:05:00,326,138.445297,135.0
2023-08-03 07:05:00,327,138.035202,135.0
2023-08-03 07:05:00,328,0.0,0.0
2023-08-03 07:05:00,329,0.0,0.0
2023-08-03 07:05:00,330,0.0,0.0
2023-08-03 07:05:00,331,815.968628,644.669189
2023-08-03 07:05:00,332,813.0,645.706421
2023-08-03 07:05:00,333,0.0,0.0
2023-08-03 07:05:00,334,0.0,0.0
2023-08-03 07:05:00,335,0.0,0.0
2023-08-03 07:05:00,336,0.0,0.0
2023-08-03 07:05:00,337,0.0,0.0
2023-08-03 07:05:00,338,0.0,0.0
2023-08-03 07:05:00,339,0.0,0.0
2023-08-03 07:05:00,340,818.0,675.672485
2023-08-03 07:05:00,341,817.0,676.045898
2023-08-03 07:05:00,342,166.0,135.0
2023-08-03 07:05:00,343,0.0,0.0
2023-08-03 07:05:00,344,0.0,0.0
2023-08-03 07:05:00,345,0.0,0.0
2023-08-03 07:05:00,346,94.380005,80.0
2023-08-03 07:05:00,347,163.0,163.0
2023-08-03 07:05:00,348,0.0,0.0
2023-08-03 07:05:00,349,0.0,0.0
2023-08-03 07:05:00,350,0.0,0.0
2023-08-03 07:05:00,351,0.0,0.0
2023-08-03 07:05:00,352,0.0,0.0
2023-08-03 07:05:00,353,0.0,0.0
2023-08-03 07:05:00,354,0.0,0.0
2023-08-03 07:05:00,355,0.0,0.0
2023-08-03 07:05:00,356,0.0,0.0
2023-08-03 07:05:00,357,0.0,0.0
2023-08-03 07:05:00,358,0.0,0.0
2023-08-03 07:05:00,359,0.0,0.0
2023-08-03 07:05:00,360,0.0,0.0
2023-08-03 07:05:00,361,0.0,0.0
2023-08-03 07:05:00,362,0.0,0.0
2023-08-03 07:05:00,363,0.0,0.0
2023-08-03 07:05:00,364,0.0,0.0
2023-08-03 07:05:00,365,703.033264,665.414062
2023-08-03 07:05:00,366,420.210083,399.914429
2023-08-03 07:05:00,367,0.0,0.0
2023-08-03 07:05:00,368,0.0,0.0
2023-08-03 07:05:00,369,0.0,0.0
2023-08-03 07:05:00,370,0.0,0.0
2023-08-03 07:05:00,371,0.0,0.0
2023-08-03 07:05:00,372,0.0,0.0
2023-08-03 07:05:00,373,0.0,0.0
2023-08-03 07:05:00,374,0.0,0.0
2023-08-03 07:05:00,375,0.0,0.0
2023-08-03 07:05:00,376,1.692022,0.0
2023-08-03 07:05:00,377,0.0,0.0
2023-08-03 07:05:00,378,0.0,0.0
2023-08-03 07:05:00,379,0.0,0.0
2023-08-03 07:05:00,380,0.0,0.0
2023-08-03 07:05:00,381,0.0,0.0
2023-08-03 07:05:00,382,0.0,0.0
2023-08-03 07:05:00,383,0.0,0.0
2023-08-03 07:05:00,384,0.0,0.0
2023-08-03 07:05:00,385,268.5,181.090759
2023-08-03 07:05:00,386,0.0,0.0
2023-08-03 07:05:00,387,14.472809,0.0
2023-08-03 07:05:00,388,268.0,181.319641
2023-08-03 07:05:00,389,268.0,180.755005
2023-08-03 07:05:00,390,275.0,202.0
2023-08-03 07:05:00,419,287.0,190.002136
2023-08-03 07:05:00,420,287.0,190.002136
2023-08-03 07:05:00,421,270.0,190.002136
2023-08-03 07:05:00,422,252.0,180.0
2023-08-03 07:05:00,423,252.0,180.0
2023-08-03 07:05:00,432,293.0,216.0
2023-08-03 07:05:00,433,374.145386,254.0
2023-08-03 07:05:00,434,267.5,180.013397
2023-08-03 07:05:00,435,267.5,180.013397
2023-08-03 07:05:00,436,270.0,180.013397
2023-08-03 07:05:00,437,270.0,180.013397
2023-08-03 07:05:00,438,271.0,208.0
2023-08-03 07:05:00,439,273.0,208.0
2023-08-03 07:05:00,440,155.5,150.0
2023-08-03 07:05:00,441,155.5,150.0
2023-08-03 07:05:00,442,149.0,140.0
2023-08-03 07:05:00,443,0.0,0.0
2023-08-03 07:05:00,444,0.0,0.0
2023-08-03 07:05:00,450,208.0,130.429993
2023-08-03 07:05:00,451,131.0,85.0
2023-08-03 07:05:00,452,227.0,130.124817
2023-08-03 07:05:00,453,131.0,85.0
2023-08-03 07:05:00,459,0.0,0.0
2023-08-03 07:05:00,467,12.0,5.000153
2023-08-03 07:05:00,468,12.0,4.000366
2023-08-03 07:05:00,469,5.000153,1.600391
2023-08-03 07:05:00,471,4.298818,0.0
2023-08-03 07:05:00,472,218.0,180.0
2023-08-03 07:05:00,473,126.0,90.0
2023-08-03 07:05:00,474,220.0,180.0
2023-08-03 07:05:00,475,126.0,90.0
2023-08-03 07:05:00,477,247.0,164.0
2023-08-03 07:05:00,478,247.0,164.0
2023-08-03 07:05:00,479,253.0,163.986282
2023-08-03 07:05:00,480,244.5,164.0
2023-08-03 07:05:00,481,0.0,0.0
2023-08-03 07:05:00,482,126.5,76.0
2023-08-03 07:05:00,485,45.0,20.00061
2023-08-03 07:05:00,486,0.0,0.0
2023-08-03 07:05:00,487,0.0,0.0
2023-08-03 07:05:00,488,0.0,0.0
2023-08-03 07:05:00,489,997.0,795.0
2023-08-03 07:05:00,490,999.0,795.0
2023-08-03 07:05:00,491,969.0,791.0
2023-08-03 07:05:00,492,968.0,786.0
2023-08-03 07:05:00,493,993.0,795.0
2023-08-03 07:05:00,494,993.0,795.0
2023-08-03 07:05:00,495,0.0,0.0
2023-08-03 07:05:00,496,0.0,0.0
2023-08-03 07:05:00,497,0.0,0.0
2023-08-03 07:05:00,498,0.0,0.0
2023-08-03 07:05:00,499,0.0,0.0
2023-08-03 07:05:00,501,282.5,158.003479
2023-08-03 07:05:00,502,160.029907,160.029907
2023-08-03 07:05:00,503,288.0,200.0
2023-08-03 07:05:00,507,135.0,59.001785
2023-08-03 07:05:00,508,139.199997,106.0
2023-08-03 07:05:00,511,0.0,0.0
2023-08-03 07:05:00,512,0.0,0.0
2023-08-03 07:05:00,513,327.0,150.0
2023-08-03 07:05:00,514,138.0,120.0
2023-08-03 07:05:00,516,850.012939,749.988525
2023-08-03 07:05:00,521,939.0,766.406677
2023-08-03 07:05:00,522,939.0,694.732849
2023-08-03 07:05:00,523,0.0,0.0
2023-08-03 07:05:00,524,0.0,0.0
2023-08-03 07:05:00,525,0.0,0.0
2023-08-03 07:05:00,526,234.629333,131.0
2023-08-03 07:05:00,527,1357.0,1058.099976
2023-08-03 07:05:00,528,131.0,131.0
2023-08-03 07:05:00,529,707.269226,577.0
2023-08-03 07:05:00,530,716.826904,577.0
2023-08-03 07:05:00,533,0.0,0.0
2023-08-03 07:05:00,534,0.0,0.0
2023-08-03 07:05:00,535,0.0,0.0
2023-08-03 07:05:00,536,0.0,0.0
2023-08-03 07:05:00,537,0.0,0.0
2023-08-03 07:05:00,538,0.0,0.0
2023-08-03 07:05:00,539,331.0,168.0
2023-08-03 07:05:00,540,165.0,84.0
2023-08-03 07:05:00,541,0.0,0.0
2023-08-03 07:05:00,542,0.0,0.0
2023-08-03 07:05:00,544,1012.0,795.0
2023-08-03 07:05:00,545,1012.0,795.0
2023-08-03 07:05:00,546,352.5,186.0
2023-08-03 07:05:00,547,352.5,186.0
2023-08-03 07:05:00,548,326.0,254.0
2023-08-03 07:05:00,549,228.0,100.0
2023-08-03 07:05:00,550,118.0,90.0
2023-08-03 07:05:00,552,0.0,0.0
2023-08-03 07:05:00,553,0.0,0.0
2023-08-03 07:10:00,1,0.0,0.0
2023-08-03 07:10:00,2,0.0,0.0
2023-08-03 07:10:00,3,0.0,0.0
2023-08-03 07:10:00,4,377.319824,364.991486
2023-08-03 07:10:00,5,394.47406,364.991486
2023-08-03 07:10:00,6,0.0,0.0
2023-08-03 07:10:00,7,408.656647,364.991486
2023-08-03 07:10:00,8,0.0,0.0
2023-08-03 07:10:00,9,425.361359,364.917023
2023-08-03 07:10:00,10,0.0,0.0
2023-08-03 07:10:00,11,0.0,0.0
2023-08-03 07:10:00,12,0.0,0.0
2023-08-03 07:10:00,15,413.375732,395.876953
2023-08-03 07:10:00,16,407.555878,396.243164
2023-08-03 07:10:00,17,401.565582,379.844513
2023-08-03 07:10:00,18,393.459259,380.018097
2023-08-03 07:10:00,27,615.0,615.0
2023-08-03 07:10:00,28,0.0,0.0
2023-08-03 07:10:00,29,612.0,612.0
2023-08-03 07:10:00,33,0.0,0.0
2023-08-03 07:10:00,36,998.0,795.0
2023-08-03 07:10:00,37,991.0,795.0
2023-08-03 07:10:00,43,0.0,0.0
2023-08-03 07:10:00,46,445.009064,445.009064
2023-08-03 07:10:00,47,0.0,0.0
2023-08-03 07:10:00,48,0.0,0.0
2023-08-03 07:10:00,49,433.488037,410.021515
2023-08-03 07:10:00,50,458.056091,405.012726
2023-08-03 07:10:00,51,455.53595,405.012726
2023-08-03 07:10:00,52,0.0,0.0
2023-08-03 07:10:00,53,0.0,0.0
2023-08-03 07:10:00,54,0.0,0.0
2023-08-03 07:10:00,55,0.0,0.0
2023-08-03 07:10:00,56,0.0,0.0
2023-08-03 07:10:00,57,0.0,0.0
2023-08-03 07:10:00,58,0.0,0.0
2023-08-03 07:10:00,59,0.0,0.0
2023-08-03 07:10:00,60,0.0,0.0
2023-08-03 07:10:00,61,448.023438,348.023438
2023-08-03 07:10:00,62,456.310059,356.310059
2023-08-03 07:10:00,63,0.0,0.0
2023-08-03 07:10:00,64,338.620789,280.014557
2023-08-03 07:10:00,65,339.922516,293.578156
2023-08-03 07:10:00,66,342.625275,299.950836
2023-08-03 07:10:00,67,346.302002,301.636993
2023-08-03 07:10:00,68,346.302002,293.974884
2023-08-03 07:10:00,69,712.901978,670.0
2023-08-03 07:10:00,70,711.447083,670.621338
2023-08-03 07:10:00,71,0.0,0.0
2023-08-03 07:10:00,72,0.0,0.0
2023-08-03 07:10:00,73,0.0,0.0
2023-08-03 07:10:00,74,0.0,0.0
2023-08-03 07:10:00,75,0.0,0.0
2023-08-03 07:10:00,76,0.0,0.0
2023-08-03 07:10:00,77,0.0,0.0
2023-08-03 07:10:00,78,0.0,0.0
2023-08-03 07:10:00,79,0.0,0.0
2023-08-03 07:10:00,80,0.0,0.0
2023-08-03 07:10:00,83,394.969452,330.377655
2023-08-03 07:10:00,84,396.059998,329.484344
2023-08-03 07:10:00,85,391.959991,320.0
2023-08-03 07:10:00,86,0.0,0.0
2023-08-03 07:10:00,87,333.448761,329.583588
2023-08-03 07:10:00,88,390.682953,329.757294
2023-08-03 07:10:00,89,393.600006,330.003937
2023-08-03 07:10:00,90,391.140015,330.003937
2023-08-03 07:10:00,91,841.34668,750.0
2023-08-03 07:10:00,92,891.302856,746.9375
2023-08-03 07:10:00,95,0.0,0.0
2023-08-03 07:10:00,96,0.0,0.0
2023-08-03 07:10:00,97,0.0,0.0
2023-08-03 07:10:00,98,0.0,0.0
2023-08-03 07:10:00,99,345.780579,249.0
2023-08-03 07:10:00,100,0.0,0.0
2023-08-03 07:10:00,101,0.0,0.0
2023-08-03 07:10:00,102,0.0,0.0
2023-08-03 07:10:00,103,0.0,0.0
2023-08-03 07:10:00,104,0.0,0.0
2023-08-03 07:10:00,105,0.0,0.0
2023-08-03 07:10:00,106,0.0,0.0
2023-08-03 07:10:00,107,0.0,0.0
2023-08-03 07:10:00,108,0.0,0.0
2023-08-03 07:10:00,112,0.0,0.0
2023-08-03 07:10:00,113,0.0,0.0
2023-08-03 07:10:00,114,0.0,0.0
2023-08-03 07:10:00,115,845.972595,750.045654
2023-08-03 07:10:00,116,841.109009,750.045654
2023-08-03 07:10:00,117,0.0,0.0
2023-08-03 07:10:00,118,0.0,0.0
2023-08-03 07:10:00,119,0.0,0.0
2023-08-03 07:10:00,120,0.0,0.0
2023-08-03 07:10:00,126,0.0,0.0
2023-08-03 07:10:00,127,11.0,8.0
2023-08-03 07:10:00,128,992.0,750.0
2023-08-03 07:10:00,129,990.0,750.0
2023-08-03 07:10:00,130,0.0,0.0
2023-08-03 07:10:00,131,981.0,718.0
2023-08-03 07:10:00,132,932.0,758.0
2023-08-03 07:10:00,133,0.0,0.0
2023-08-03 07:10:00,134,181.133514,175.0
2023-08-03 07:10:00,135,248.555008,210.0
2023-08-03 07:10:00,136,0.0,0.0
2023-08-03 07:10:00,137,0.0,0.0
2023-08-03 07:10:00,138,0.0,0.0
2023-08-03 07:10:00,139,283.5,197.0
2023-08-03 07:10:00,140,0.0,0.0
2023-08-03 07:10:00,141,136.0,94.0
2023-08-03 07:10:00,142,0.0,0.0
2023-08-03 07:10:00,143,0.0,0.0
2023-08-03 07:10:00,144,0.0,0.0
2023-08-03 07:10:00,145,160.5,88.436272
2023-08-03 07:10:00,146,160.5,88.436272
2023-08-03 07:10:00,147,174.0,104.0
2023-08-03 07:10:00,150,0.0,0.0
2023-08-03 07:10:00,151,0.0,0.0
2023-08-03 07:10:00,152,0.0,0.0
2023-08-03 07:10:00,153,0.0,0.0
2023-08-03 07:10:00,154,232.0,134.0
2023-08-03 07:10:00,155,0.0,0.0
2023-08-03 07:10:00,156,389.999847,350.0
2023-08-03 07:10:00,158,0.0,0.0
2023-08-03 07:10:00,159,1010.0,795.0
2023-08-03 07:10:00,160,0.0,0.0
2023-08-03 07:10:00,161,0.0,0.0
2023-08-03 07:10:00,162,0.0,0.0
2023-08-03 07:10:00,166,0.0,0.0
2023-08-03 07:10:00,167,0.0,0.0
2023-08-03 07:10:00,168,0.0,0.0
2023-08-03 07:10:00,169,0.0,0.0
2023-08-03 07:10:00,170,0.0,0.0
2023-08-03 07:10:00,171,0.0,0.0
2023-08-03 07:10:00,172,0.0,0.0
2023-08-03 07:10:00,173,0.0,0.0
2023-08-03 07:10:00,174,0.0,0.0
2023-08-03 07:10:00,175,282.326691,152.0
2023-08-03 07:10:00,176,0.0,0.0
2023-08-03 07:10:00,177,148.0,107.0
2023-08-03 07:10:00,178,0.0,0.0
2023-08-03 07:10:00,179,0.0,0.0
2023-08-03 07:10:00,180,0.0,0.0
2023-08-03 07:10:00,181,16.394701,0.0
2023-08-03 07:10:00,182,0.0,0.0
2023-08-03 07:10:00,183,0.0,0.0
2023-08-03 07:10:00,184,0.0,0.0
2023-08-03 07:10:00,185,0.0,0.0
2023-08-03 07:10:00,186,0.0,0.0
2023-08-03 07:10:00,187,23.799793,0.0
2023-08-03 07:10:00,188,25.836889,0.0
2023-08-03 07:10:00,189,0.0,0.0
2023-08-03 07:10:00,190,1000.0,795.0
2023-08-03 07:10:00,191,1001.0,795.0
2023-08-03 07:10:00,193,0.0,0.0
2023-08-03 07:10:00,194,0.0,0.0
2023-08-03 07:10:00,195,0.0,0.0
2023-08-03 07:10:00,196,0.0,0.0
2023-08-03 07:10:00,197,0.0,0.0
2023-08-03 07:10:00,198,200.0,120.0
2023-08-03 07:10:00,200,0.0,0.0
2023-08-03 07:10:00,207,0.0,0.0
2023-08-03 07:10:00,208,0.0,0.0
2023-08-03 07:10:00,209,0.0,0.0
2023-08-03 07:10:00,210,0.0,0.0
2023-08-03 07:10:00,211,0.0,0.0
2023-08-03 07:10:00,212,0.0,0.0
2023-08-03 07:10:00,213,0.0,0.0
2023-08-03 07:10:00,214,0.0,0.0
2023-08-03 07:10:00,215,0.0,0.0
2023-08-03 07:10:00,216,0.0,0.0
2023-08-03 07:10:00,217,0.0,0.0
2023-08-03 07:10:00,218,25.0,20.99826
2023-08-03 07:10:00,219,0.0,0.0
2023-08-03 07:10:00,220,25.0,20.99826
2023-08-03 07:10:00,231,0.0,0.0
2023-08-03 07:10:00,232,0.0,0.0
2023-08-03 07:10:00,233,0.0,0.0
2023-08-03 07:10:00,234,0.0,0.0
2023-08-03 07:10:00,237,0.0,0.0
2023-08-03 07:10:00,238,0.0,0.0
2023-08-03 07:10:00,240,278.0,200.0
2023-08-03 07:10:00,241,141.0,100.0
2023-08-03 07:10:00,242,0.0,0.0
2023-08-03 07:10:00,243,28.922966,0.0
2023-08-03 07:10:00,244,37.5751,0.0
2023-08-03 07:10:00,247,72.0,68.0
2023-08-03 07:10:00,248,8.14716,0.0
2023-08-03 07:10:00,249,43.326851,0.0
2023-08-03 07:10:00,250,38.866676,0.0
2023-08-03 07:10:00,251,41.520081,0.0
2023-08-03 07:10:00,252,0.0,0.0
2023-08-03 07:10:00,253,0.0,0.0
2023-08-03 07:10:00,254,0.0,0.0
2023-08-03 07:10:00,255,242.5,167.0
2023-08-03 07:10:00,256,242.5,167.0
2023-08-03 07:10:00,257,263.0,216.0
2023-08-03 07:10:00,258,247.0,162.007477
2023-08-03 07:10:00,259,247.0,162.007477
2023-08-03 07:10:00,260,246.0,208.0
2023-08-03 07:10:00,264,0.0,0.0
2023-08-03 07:10:00,265,10.000229,5.000229
2023-08-03 07:10:00,266,300.0,230.0
2023-08-03 07:10:00,267,0.0,0.0
2023-08-03 07:10:00,268,0.0,0.0
2023-08-03 07:10:00,269,0.0,0.0
2023-08-03 07:10:00,270,0.0,0.0
2023-08-03 07:10:00,271,0.0,0.0
2023-08-03 07:10:00,272,0.0,0.0
2023-08-03 07:10:00,273,0.0,0.0
2023-08-03 07:10:00,274,0.0,0.0
2023-08-03 07:10:00,275,0.0,0.0
2023-08-03 07:10:00,276,0.0,0.0
2023-08-03 07:10:00,277,153.0,100.0
2023-08-03 07:10:00,278,68.0,50.0
2023-08-03 07:10:00,279,0.0,0.0
2023-08-03 07:10:00,280,0.0,0.0
2023-08-03 07:10:00,281,0.0,0.0
2023-08-03 07:10:00,282,0.0,0.0
2023-08-03 07:10:00,283,0.0,0.0
2023-08-03 07:10:00,284,0.0,0.0
2023-08-03 07:10:00,285,0.0,0.0
2023-08-03 07:10:00,286,0.0,0.0
2023-08-03 07:10:00,287,0.0,0.0
2023-08-03 07:10:00,288,0.0,0.0
2023-08-03 07:10:00,289,0.0,0.0
2023-08-03 07:10:00,290,0.0,0.0
2023-08-03 07:10:00,291,0.0,0.0
2023-08-03 07:10:00,292,0.0,0.0
2023-08-03 07:10:00,293,0.0,0.0
2023-08-03 07:10:00,294,0.0,0.0
2023-08-03 07:10:00,299,172.0,123.99823
2023-08-03 07:10:00,300,0.0,0.0
2023-08-03 07:10:00,301,171.5,123.99823
2023-08-03 07:10:00,302,0.0,0.0
2023-08-03 07:10:00,303,0.0,0.0
2023-08-03 07:10:00,304,100.0,66.0
2023-08-03 07:10:00,305,310.706909,215.001404
2023-08-03 07:10:00,306,346.0,286.0
2023-08-03 07:10:00,307,296.974976,200.004578
2023-08-03 07:10:00,308,143.0,119.995728
2023-08-03 07:10:00,309,143.0,119.995728
2023-08-03 07:10:00,310,162.0,122.0
2023-08-03 07:10:00,311,35.670338,0.0
2023-08-03 07:10:00,312,36.097527,0.0
2023-08-03 07:10:00,313,0.0,0.0
2023-08-03 07:10:00,314,0.0,0.0
2023-08-03 07:10:00,315,0.0,0.0
2023-08-03 07:10:00,316,0.0,0.0
2023-08-03 07:10:00,317,0.0,0.0
2023-08-03 07:10:00,318,0.0,0.0
2023-08-03 07:10:00,319,0.0,0.0
2023-08-03 07:10:00,320,152.5,122.0
2023-08-03 07:10:00,321,0.0,0.0
2023-08-03 07:10:00,322,0.0,0.0
2023-08-03 07:10:00,323,163.5,122.0
2023-08-03 07:10:00,324,26.455591,0.0
2023-08-03 07:10:00,325,87.5,68.0
2023-08-03 07:10:00,326,137.300858,135.0
2023-08-03 07:10:00,327,137.7491,135.0
2023-08-03 07:10:00,328,0.0,0.0
2023-08-03 07:10:00,329,0.0,0.0
2023-08-03 07:10:00,330,0.0,0.0
2023-08-03 07:10:00,331,815.968628,644.669189
2023-08-03 07:10:00,332,813.0,645.706421
2023-08-03 07:10:00,333,0.0,0.0
2023-08-03 07:10:00,334,0.0,0.0
2023-08-03 07:10:00,335,0.0,0.0
2023-08-03 07:10:00,336,0.0,0.0
2023-08-03 07:10:00,337,0.0,0.0
2023-08-03 07:10:00,338,0.0,0.0
2023-08-03 07:10:00,339,0.0,0.0
2023-08-03 07:10:00,340,818.0,675.630981
2023-08-03 07:10:00,341,817.0,675.962891
2023-08-03 07:10:00,342,166.0,135.0
2023-08-03 07:10:00,343,0.0,0.0
2023-08-03 07:10:00,344,0.0,0.0
2023-08-03 07:10:00,345,0.0,0.0
2023-08-03 07:10:00,346,94.792023,80.0
2023-08-03 07:10:00,347,163.0,163.0
2023-08-03 07:10:00,348,0.0,0.0
2023-08-03 07:10:00,349,0.0,0.0
2023-08-03 07:10:00,350,0.0,0.0
2023-08-03 07:10:00,351,0.0,0.0
2023-08-03 07:10:00,352,0.0,0.0
2023-08-03 07:10:00,353,0.0,0.0
2023-08-03 07:10:00,354,0.0,0.0
2023-08-03 07:10:00,355,0.0,0.0
2023-08-03 07:10:00,356,0.0,0.0
2023-08-03 07:10:00,357,0.0,0.0
2023-08-03 07:10:00,358,0.0,0.0
2023-08-03 07:10:00,359,0.0,0.0
2023-08-03 07:10:00,360,0.0,0.0
2023-08-03 07:10:00,361,0.0,0.0
2023-08-03 07:10:00,362,0.0,0.0
2023-08-03 07:10:00,363,0.0,0.0
2023-08-03 07:10:00,364,0.0,0.0
2023-08-03 07:10:00,365,703.033264,665.471436
2023-08-03 07:10:00,366,425.0,425.0
2023-08-03 07:10:00,367,0.0,0.0
2023-08-03 07:10:00,368,0.0,0.0
2023-08-03 07:10:00,369,0.0,0.0
2023-08-03 07:10:00,370,0.0,0.0
2023-08-03 07:10:00,371,0.0,0.0
2023-08-03 07:10:00,372,0.0,0.0
2023-08-03 07:10:00,373,0.0,0.0
2023-08-03 07:10:00,374,0.0,0.0
2023-08-03 07:10:00,375,0.0,0.0
2023-08-03 07:10:00,376,1.460954,0.0
2023-08-03 07:10:00,377,0.0,0.0
2023-08-03 07:10:00,378,0.0,0.0
2023-08-03 07:10:00,379,0.0,0.0
2023-08-03 07:10:00,380,0.0,0.0
2023-08-03 07:10:00,381,0.0,0.0
2023-08-03 07:10:00,382,0.0,0.0
2023-08-03 07:10:00,383,0.0,0.0
2023-08-03 07:10:00,384,0.0,0.0
2023-08-03 07:10:00,385,268.5,181.044983
2023-08-03 07:10:00,386,0.0,0.0
2023-08-03 07:10:00,387,137.5,101.0
2023-08-03 07:10:00,388,268.0,181.319641
2023-08-03 07:10:00,389,268.0,180.755005
2023-08-03 07:10:00,390,275.0,202.0
2023-08-03 07:10:00,419,287.0,190.002136
2023-08-03 07:10:00,420,287.0,190.002136
2023-08-03 07:10:00,421,270.0,190.002136
2023-08-03 07:10:00,422,252.0,180.0
2023-08-03 07:10:00,423,252.0,180.0
2023-08-03 07:10:00,432,293.0,216.0
2023-08-03 07:10:00,433,372.006134,254.0
2023-08-03 07:10:00,434,267.5,180.013397
2023-08-03 07:10:00,435,267.5,180.013397
2023-08-03 07:10:00,436,270.0,180.013397
2023-08-03 07:10:00,437,270.0,180.013397
2023-08-03 07:10:00,438,271.0,208.0
2023-08-03 07:10:00,439,273.0,208.0
2023-08-03 07:10:00,440,155.5,150.0
2023-08-03 07:10:00,441,155.5,150.0
2023-08-03 07:10:00,442,149.0,140.0
2023-08-03 07:10:00,443,0.0,0.0
2023-08-03 07:10:00,444,0.0,0.0
2023-08-03 07:10:00,450,208.0,130.429993
2023-08-03 07:10:00,451,131.0,85.0
2023-08-03 07:10:00,452,227.0,130.124817
2023-08-03 07:10:00,453,131.0,85.0
2023-08-03 07:10:00,459,0.0,0.0
2023-08-03 07:10:00,467,12.0,5.000153
2023-08-03 07:10:00,468,12.0,4.000366
2023-08-03 07:10:00,469,5.000153,1.600391
2023-08-03 07:10:00,471,4.100306,0.0
2023-08-03 07:10:00,472,218.0,180.0
2023-08-03 07:10:00,473,126.0,90.0
2023-08-03 07:10:00,474,220.0,180.0
2023-08-03 07:10:00,475,126.0,90.0
2023-08-03 07:10:00,477,247.0,164.0
2023-08-03 07:10:00,478,247.0,164.0
2023-08-03 07:10:00,479,253.0,163.986282
2023-08-03 07:10:00,480,244.5,164.0
2023-08-03 07:10:00,481,0.0,0.0
2023-08-03 07:10:00,482,126.5,76.0
2023-08-03 07:10:00,485,45.0,20.00061
2023-08-03 07:10:00,486,0.0,0.0
2023-08-03 07:10:00,487,0.0,0.0
2023-08-03 07:10:00,488,0.0,0.0
2023-08-03 07:10:00,489,997.0,795.0
2023-08-03 07:10:00,490,999.0,795.0
2023-08-03 07:10:00,491,969.0,791.0
2023-08-03 07:10:00,492,968.0,786.0
2023-08-03 07:10:00,493,993.0,795.0
2023-08-03 07:10:00,494,993.0,795.0
2023-08-03 07:10:00,495,0.0,0.0
2023-08-03 07:10:00,496,0.0,0.0
2023-08-03 07:10:00,497,0.0,0.0
2023-08-03 07:10:00,498,0.0,0.0
2023-08-03 07:10:00,499,0.0,0.0
2023-08-03 07:10:00,501,282.5,158.003479
2023-08-03 07:10:00,502,158.0,158.0
2023-08-03 07:10:00,503,288.0,200.0
2023-08-03 07:10:00,507,135.0,59.001785
2023-08-03 07:10:00,508,139.199997,106.0
2023-08-03 07:10:00,511,0.0,0.0
2023-08-03 07:10:00,512,0.0,0.0
2023-08-03 07:10:00,513,327.0,150.0
2023-08-03 07:10:00,514,138.0,120.0
2023-08-03 07:10:00,516,850.012939,749.988525
2023-08-03 07:10:00,521,939.0,761.577148
2023-08-03 07:10:00,522,939.0,745.235168
2023-08-03 07:10:00,523,0.0,0.0
2023-08-03 07:10:00,524,0.0,0.0
2023-08-03 07:10:00,525,0.0,0.0
2023-08-03 07:10:00,526,232.157349,131.0
2023-08-03 07:10:00,527,1357.0,1058.099976
2023-08-03 07:10:00,528,131.0,131.0
2023-08-03 07:10:00,529,707.269226,577.0
2023-08-03 07:10:00,530,716.826904,577.0
2023-08-03 07:10:00,533,0.0,0.0
2023-08-03 07:10:00,534,0.0,0.0
2023-08-03 07:10:00,535,0.0,0.0
2023-08-03 07:10:00,536,0.0,0.0
2023-08-03 07:10:00,537,0.0,0.0
2023-08-03 07:10:00,538,0.0,0.0
2023-08-03 07:10:00,539,331.0,168.0
2023-08-03 07:10:00,540,165.0,84.0
2023-08-03 07:10:00,541,0.0,0.0
2023-08-03 07:10:00,542,0.0,0.0
2023-08-03 07:10:00,544,1012.0,795.0
2023-08-03 07:10:00,545,1012.0,795.0
2023-08-03 07:10:00,546,352.5,186.0
2023-08-03 07:10:00,547,352.5,186.0
2023-08-03 07:10:00,548,326.0,254.0
2023-08-03 07:10:00,549,228.0,100.0
2023-08-03 07:10:00,550,118.0,90.0
2023-08-03 07:10:00,552,0.0,0.0
2023-08-03 07:10:00,553,0.0,0.0
2023-08-03 07:15:00,1,0.0,0.0
2023-08-03 07:15:00,2,0.0,0.0
2023-08-03 07:15:00,3,0.0,0.0
2023-08-03 07:15:00,4,402.435333,364.991486
2023-08-03 07:15:00,5,394.213593,364.991486
2023-08-03 07:15:00,6,0.0,0.0
2023-08-03 07:15:00,7,407.069733,364.991486
2023-08-03 07:15:00,8,0.0,0.0
2023-08-03 07:15:00,9,437.664307,364.892242
2023-08-03 07:15:00,10,0.0,0.0
2023-08-03 07:15:00,11,0.0,0.0
2023-08-03 07:15:00,12,0.0,0.0
2023-08-03 07:15:00,15,426.298462,396.060059
2023-08-03 07:15:00,16,419.351379,396.517822
2023-08-03 07:15:00,17,405.441284,379.844513
2023-08-03 07:15:00,18,401.221436,380.018097
2023-08-03 07:15:00,27,615.0,615.0
2023-08-03 07:15:00,28,0.0,0.0
2023-08-03 07:15:00,29,612.0,612.0
2023-08-03 07:15:00,33,0.0,0.0
2023-08-03 07:15:00,36,998.0,795.0
2023-08-03 07:15:00,37,991.0,795.0
2023-08-03 07:15:00,43,0.0,0.0
2023-08-03 07:15:00,46,445.009064,445.009064
2023-08-03 07:15:00,47,0.0,0.0
2023-08-03 07:15:00,48,0.0,0.0
2023-08-03 07:15:00,49,456.998322,410.021515
2023-08-03 07:15:00,50,463.0,405.012726
2023-08-03 07:15:00,51,463.0,405.012726
2023-08-03 07:15:00,52,0.0,0.0
2023-08-03 07:15:00,53,0.0,0.0
2023-08-03 07:15:00,54,0.0,0.0
2023-08-03 07:15:00,55,0.0,0.0
2023-08-03 07:15:00,56,0.0,0.0
2023-08-03 07:15:00,57,0.0,0.0
2023-08-03 07:15:00,58,0.0,0.0
2023-08-03 07:15:00,59,0.0,0.0
2023-08-03 07:15:00,60,0.0,0.0
2023-08-03 07:15:00,61,450.880188,350.880188
2023-08-03 07:15:00,62,457.107391,357.107391
2023-08-03 07:15:00,63,0.0,0.0
2023-08-03 07:15:00,64,340.019043,280.014557
2023-08-03 07:15:00,65,339.922516,293.578156
2023-08-03 07:15:00,66,342.625275,299.975616
2023-08-03 07:15:00,67,346.302002,301.636993
2023-08-03 07:15:00,68,346.302002,293.974884
2023-08-03 07:15:00,69,712.901978,670.0
2023-08-03 07:15:00,70,711.447083,670.621338
2023-08-03 07:15:00,71,0.0,0.0
2023-08-03 07:15:00,72,0.0,0.0
2023-08-03 07:15:00,73,0.0,0.0
2023-08-03 07:15:00,74,0.0,0.0
2023-08-03 07:15:00,75,0.0,0.0
2023-08-03 07:15:00,76,0.0,0.0
2023-08-03 07:15:00,77,0.0,0.0
2023-08-03 07:15:00,78,0.0,0.0
2023-08-03 07:15:00,79,0.0,0.0
2023-08-03 07:15:00,80,0.0,0.0
2023-08-03 07:15:00,83,394.969452,330.377655
2023-08-03 07:15:00,84,381.710175,329.484344
2023-08-03 07:15:00,85,370.81311,320.0
2023-08-03 07:15:00,86,0.0,0.0
2023-08-03 07:15:00,87,391.959991,329.583588
2023-08-03 07:15:00,88,391.959991,329.757294
2023-08-03 07:15:00,89,393.600006,330.003937
2023-08-03 07:15:00,90,391.140015,330.003937
2023-08-03 07:15:00,91,841.34668,750.0
2023-08-03 07:15:00,92,891.302856,746.9375
2023-08-03 07:15:00,95,0.0,0.0
2023-08-03 07:15:00,96,0.0,0.0
2023-08-03 07:15:00,97,0.0,0.0
2023-08-03 07:15:00,98,0.0,0.0
2023-08-03 07:15:00,99,348.213104,249.0
2023-08-03 07:15:00,100,0.0,0.0
2023-08-03 07:15:00,101,0.0,0.0
2023-08-03 07:15:00,102,0.0,0.0
2023-08-03 07:15:00,103,0.0,0.0
2023-08-03 07:15:00,104,0.0,0.0
2023-08-03 07:15:00,105,0.0,0.0
2023-08-03 07:15:00,106,0.0,0.0
2023-08-03 07:15:00,107,0.0,0.0
2023-08-03 07:15:00,108,0.0,0.0
2023-08-03 07:15:00,112,0.0,0.0
2023-08-03 07:15:00,113,0.0,0.0
2023-08-03 07:15:00,114,0.0,0.0
2023-08-03 07:15:00,115,876.431885,750.045654
2023-08-03 07:15:00,116,860.697327,750.045654
2023-08-03 07:15:00,117,0.0,0.0
2023-08-03 07:15:00,118,0.0,0.0
2023-08-03 07:15:00,119,0.0,0.0
2023-08-03 07:15:00,120,0.0,0.0
2023-08-03 07:15:00,126,0.0,0.0
2023-08-03 07:15:00,127,11.0,8.0
2023-08-03 07:15:00,128,992.0,750.0
2023-08-03 07:15:00,129,990.0,750.0
2023-08-03 07:15:00,130,0.0,0.0
2023-08-03 07:15:00,131,981.0,718.0
2023-08-03 07:15:00,132,932.0,758.0
2023-08-03 07:15:00,133,0.0,0.0
2023-08-03 07:15:00,134,181.137497,175.0
2023-08-03 07:15:00,135,261.511658,210.0
2023-08-03 07:15:00,136,0.0,0.0
2023-08-03 07:15:00,137,0.0,0.0
2023-08-03 07:15:00,138,0.0,0.0
2023-08-03 07:15:00,139,283.5,197.0
2023-08-03 07:15:00,140,0.0,0.0
2023-08-03 07:15:00,141,136.0,94.0
2023-08-03 07:15:00,142,0.0,0.0
2023-08-03 07:15:00,143,0.0,0.0
2023-08-03 07:15:00,144,0.0,0.0
2023-08-03 07:15:00,145,160.5,88.436272
2023-08-03 07:15:00,146,160.5,88.436272
2023-08-03 07:15:00,147,174.0,104.0
2023-08-03 07:15:00,150,0.0,0.0
2023-08-03 07:15:00,151,0.0,0.0
2023-08-03 07:15:00,152,0.0,0.0
2023-08-03 07:15:00,153,0.0,0.0
2023-08-03 07:15:00,154,232.0,134.0
2023-08-03 07:15:00,155,9.811102,0.0
2023-08-03 07:15:00,156,389.999847,350.0
2023-08-03 07:15:00,158,0.0,0.0
2023-08-03 07:15:00,159,1008.0,795.0
2023-08-03 07:15:00,160,0.0,0.0
2023-08-03 07:15:00,161,0.0,0.0
2023-08-03 07:15:00,162,0.0,0.0
2023-08-03 07:15:00,166,0.0,0.0
2023-08-03 07:15:00,167,0.0,0.0
2023-08-03 07:15:00,168,0.0,0.0
2023-08-03 07:15:00,169,0.0,0.0
2023-08-03 07:15:00,170,0.0,0.0
2023-08-03 07:15:00,171,0.0,0.0
2023-08-03 07:15:00,172,0.0,0.0
2023-08-03 07:15:00,173,0.0,0.0
2023-08-03 07:15:00,174,0.0,0.0
2023-08-03 07:15:00,175,282.250397,152.0
2023-08-03 07:15:00,176,0.0,0.0
2023-08-03 07:15:00,177,148.0,107.0
2023-08-03 07:15:00,178,0.0,0.0
2023-08-03 07:15:00,179,0.0,0.0
2023-08-03 07:15:00,180,0.0,0.0
2023-08-03 07:15:00,181,12.772014,0.0
2023-08-03 07:15:00,182,0.0,0.0
2023-08-03 07:15:00,183,0.0,0.0
2023-08-03 07:15:00,184,0.0,0.0
2023-08-03 07:15:00,185,0.0,0.0
2023-08-03 07:15:00,186,0.0,0.0
2023-08-03 07:15:00,187,24.296721,0.0
2023-08-03 07:15:00,188,26.005644,0.0
2023-08-03 07:15:00,189,0.0,0.0
2023-08-03 07:15:00,190,1000.0,795.0
2023-08-03 07:15:00,191,1001.0,795.0
2023-08-03 07:15:00,193,0.0,0.0
2023-08-03 07:15:00,194,0.0,0.0
2023-08-03 07:15:00,195,0.0,0.0
2023-08-03 07:15:00,196,0.0,0.0
2023-08-03 07:15:00,197,0.0,0.0
2023-08-03 07:15:00,198,200.0,120.0
2023-08-03 07:15:00,200,0.0,0.0
2023-08-03 07:15:00,207,0.0,0.0
2023-08-03 07:15:00,208,0.0,0.0
2023-08-03 07:15:00,209,0.0,0.0
2023-08-03 07:15:00,210,0.0,0.0
2023-08-03 07:15:00,211,0.0,0.0
2023-08-03 07:15:00,212,0.0,0.0
2023-08-03 07:15:00,213,0.0,0.0
2023-08-03 07:15:00,214,0.0,0.0
2023-08-03 07:15:00,215,0.0,0.0
2023-08-03 07:15:00,216,0.0,0.0
2023-08-03 07:15:00,217,0.0,0.0
2023-08-03 07:15:00,218,25.0,20.99826
2023-08-03 07:15:00,219,0.0,0.0
2023-08-03 07:15:00,220,25.0,20.99826
2023-08-03 07:15:00,231,0.0,0.0
2023-08-03 07:15:00,232,0.0,0.0
2023-08-03 07:15:00,233,0.0,0.0
2023-08-03 07:15:00,234,0.0,0.0
2023-08-03 07:15:00,237,0.0,0.0
2023-08-03 07:15:00,238,0.0,0.0
2023-08-03 07:15:00,240,278.0,200.0
2023-08-03 07:15:00,241,141.0,100.0
2023-08-03 07:15:00,242,0.0,0.0
2023-08-03 07:15:00,243,168.0,109.703369
2023-08-03 07:15:00,244,168.0,109.703369
2023-08-03 07:15:00,247,72.0,68.0
2023-08-03 07:15:00,248,8.882114,0.0
2023-08-03 07:15:00,249,44.36359,0.0
2023-08-03 07:15:00,250,155.333328,99.46228
2023-08-03 07:15:00,251,42.215969,0.0
2023-08-03 07:15:00,252,84.0,65.0
2023-08-03 07:15:00,253,0.0,0.0
2023-08-03 07:15:00,254,0.0,0.0
2023-08-03 07:15:00,255,242.5,167.0
2023-08-03 07:15:00,256,242.5,167.0
2023-08-03 07:15:00,257,263.0,216.0
2023-08-03 07:15:00,258,247.0,162.007477
2023-08-03 07:15:00,259,247.0,162.007477
2023-08-03 07:15:00,260,246.0,208.0
2023-08-03 07:15:00,264,0.0,0.0
2023-08-03 07:15:00,265,10.000229,5.000229
2023-08-03 07:15:00,266,300.0,230.0
2023-08-03 07:15:00,267,0.0,0.0
2023-08-03 07:15:00,268,0.0,0.0
2023-08-03 07:15:00,269,0.0,0.0
2023-08-03 07:15:00,270,0.0,0.0
2023-08-03 07:15:00,271,0.0,0.0
2023-08-03 07:15:00,272,0.0,0.0
2023-08-03 07:15:00,273,0.0,0.0
2023-08-03 07:15:00,274,0.0,0.0
2023-08-03 07:15:00,275,0.0,0.0
2023-08-03 07:15:00,276,0.0,0.0
2023-08-03 07:15:00,277,153.0,100.0
2023-08-03 07:15:00,278,68.0,50.0
2023-08-03 07:15:00,279,0.0,0.0
2023-08-03 07:15:00,280,0.0,0.0
2023-08-03 07:15:00,281,0.0,0.0
2023-08-03 07:15:00,282,0.0,0.0
2023-08-03 07:15:00,283,0.0,0.0
2023-08-03 07:15:00,284,0.0,0.0
2023-08-03 07:15:00,285,0.0,0.0
2023-08-03 07:15:00,286,0.0,0.0
2023-08-03 07:15:00,287,0.0,0.0
2023-08-03 07:15:00,288,0.0,0.0
2023-08-03 07:15:00,289,0.0,0.0
2023-08-03 07:15:00,290,0.0,0.0
2023-08-03 07:15:00,291,0.0,0.0
2023-08-03 07:15:00,292,0.0,0.0
2023-08-03 07:15:00,293,0.0,0.0
2023-08-03 07:15:00,294,0.0,0.0
2023-08-03 07:15:00,299,172.0,123.99823
2023-08-03 07:15:00,300,0.0,0.0
2023-08-03 07:15:00,301,171.5,123.99823
2023-08-03 07:15:00,302,0.0,0.0
2023-08-03 07:15:00,303,13.655907,0.0
2023-08-03 07:15:00,304,100.0,66.0
2023-08-03 07:15:00,305,311.74942,215.001404
2023-08-03 07:15:00,306,346.0,286.0
2023-08-03 07:15:00,307,297.49826,200.004578
2023-08-03 07:15:00,308,143.0,119.995728
2023-08-03 07:15:00,309,143.0,119.995728
2023-08-03 07:15:00,310,162.0,122.0
2023-08-03 07:15:00,311,37.456802,0.0
2023-08-03 07:15:00,312,37.426243,0.0
2023-08-03 07:15:00,313,0.0,0.0
2023-08-03 07:15:00,314,0.0,0.0
2023-08-03 07:15:00,315,0.0,0.0
2023-08-03 07:15:00,316,0.0,0.0
2023-08-03 07:15:00,317,0.0,0.0
2023-08-03 07:15:00,318,0.0,0.0
2023-08-03 07:15:00,319,0.0,0.0
2023-08-03 07:15:00,320,152.5,122.0
2023-08-03 07:15:00,321,0.0,0.0
2023-08-03 07:15:00,322,0.0,0.0
2023-08-03 07:15:00,323,163.5,122.0
2023-08-03 07:15:00,324,45.132008,0.0
2023-08-03 07:15:00,325,87.5,68.0
2023-08-03 07:15:00,326,138.912613,135.0
2023-08-03 07:15:00,327,136.509262,135.0
2023-08-03 07:15:00,328,0.0,0.0
2023-08-03 07:15:00,329,0.0,0.0
2023-08-03 07:15:00,330,0.0,0.0
2023-08-03 07:15:00,331,815.968628,644.627686
2023-08-03 07:15:00,332,813.0,645.706421
2023-08-03 07:15:00,333,0.0,0.0
2023-08-03 07:15:00,334,0.0,0.0
2023-08-03 07:15:00,335,0.0,0.0
2023-08-03 07:15:00,336,0.0,0.0
2023-08-03 07:15:00,337,0.0,0.0
2023-08-03 07:15:00,338,0.0,0.0
2023-08-03 07:15:00,339,0.0,0.0
2023-08-03 07:15:00,340,818.0,676.045898
2023-08-03 07:15:00,341,817.0,676.336304
2023-08-03 07:15:00,342,166.0,135.0
2023-08-03 07:15:00,343,0.0,0.0
2023-08-03 07:15:00,344,0.0,0.0
2023-08-03 07:15:00,345,0.0,0.0
2023-08-03 07:15:00,346,94.75769,80.0
2023-08-03 07:15:00,347,163.0,163.0
2023-08-03 07:15:00,348,0.0,0.0
2023-08-03 07:15:00,349,0.0,0.0
2023-08-03 07:15:00,350,0.0,0.0
2023-08-03 07:15:00,351,0.0,0.0
2023-08-03 07:15:00,352,0.0,0.0
2023-08-03 07:15:00,353,0.0,0.0
2023-08-03 07:15:00,354,0.0,0.0
2023-08-03 07:15:00,355,0.0,0.0
2023-08-03 07:15:00,356,0.0,0.0
2023-08-03 07:15:00,357,0.0,0.0
2023-08-03 07:15:00,358,0.0,0.0
2023-08-03 07:15:00,359,0.0,0.0
2023-08-03 07:15:00,360,0.0,0.0
2023-08-03 07:15:00,361,0.0,0.0
2023-08-03 07:15:00,362,0.0,0.0
2023-08-03 07:15:00,363,0.0,0.0
2023-08-03 07:15:00,364,0.0,0.0
2023-08-03 07:15:00,365,703.033264,665.471436
2023-08-03 07:15:00,366,425.0,425.0
2023-08-03 07:15:00,367,0.0,0.0
2023-08-03 07:15:00,368,0.0,0.0
2023-08-03 07:15:00,369,0.0,0.0
2023-08-03 07:15:00,370,0.0,0.0
2023-08-03 07:15:00,371,0.0,0.0
2023-08-03 07:15:00,372,0.0,0.0
2023-08-03 07:15:00,373,0.0,0.0
2023-08-03 07:15:00,374,0.0,0.0
2023-08-03 07:15:00,375,0.0,0.0
2023-08-03 07:15:00,376,0.0,0.0
2023-08-03 07:15:00,377,0.0,0.0
2023-08-03 07:15:00,378,0.0,0.0
2023-08-03 07:15:00,379,0.0,0.0
2023-08-03 07:15:00,380,0.0,0.0
2023-08-03 07:15:00,381,0.0,0.0
2023-08-03 07:15:00,382,0.0,0.0
2023-08-03 07:15:00,383,0.0,0.0
2023-08-03 07:15:00,384,0.0,0.0
2023-08-03 07:15:00,385,268.5,181.044983
2023-08-03 07:15:00,386,0.0,0.0
2023-08-03 07:15:00,387,137.5,101.0
2023-08-03 07:15:00,388,268.0,181.319641
2023-08-03 07:15:00,389,268.0,180.785583
2023-08-03 07:15:00,390,275.0,202.0
2023-08-03 07:15:00,419,287.0,190.002136
2023-08-03 07:15:00,420,287.0,190.002136
2023-08-03 07:15:00,421,270.0,190.002136
2023-08-03 07:15:00,422,252.0,180.0
2023-08-03 07:15:00,423,252.0,180.0
2023-08-03 07:15:00,432,293.0,216.0
2023-08-03 07:15:00,433,375.094543,254.0
2023-08-03 07:15:00,434,267.5,180.013397
2023-08-03 07:15:00,435,267.5,180.013397
2023-08-03 07:15:00,436,270.0,180.013397
2023-08-03 07:15:00,437,270.0,180.013397
2023-08-03 07:15:00,438,271.0,208.0
2023-08-03 07:15:00,439,273.0,208.0
2023-08-03 07:15:00,440,155.5,150.0
2023-08-03 07:15:00,441,155.5,150.0
2023-08-03 07:15:00,442,149.0,140.0
2023-08-03 07:15:00,443,0.0,0.0
2023-08-03 07:15:00,444,0.0,0.0
2023-08-03 07:15:00,450,208.0,130.414734
2023-08-03 07:15:00,451,131.0,85.0
2023-08-03 07:15:00,452,227.0,130.124817
2023-08-03 07:15:00,453,131.0,85.0
2023-08-03 07:15:00,459,0.0,0.0
2023-08-03 07:15:00,467,12.0,5.000153
2023-08-03 07:15:00,468,12.0,4.000366
2023-08-03 07:15:00,469,5.000153,1.600391
2023-08-03 07:15:00,471,3.714633,0.0
2023-08-03 07:15:00,472,218.0,180.0
2023-08-03 07:15:00,473,126.0,90.0
2023-08-03 07:15:00,474,220.0,180.0
2023-08-03 07:15:00,475,126.0,90.0
2023-08-03 07:15:00,477,247.0,164.0
2023-08-03 07:15:00,478,247.0,164.0
2023-08-03 07:15:00,479,253.0,163.986282
2023-08-03 07:15:00,480,244.5,164.0
2023-08-03 07:15:00,481,0.0,0.0
2023-08-03 07:15:00,482,126.5,76.0
2023-08-03 07:15:00,485,45.0,20.00061
2023-08-03 07:15:00,486,0.0,0.0
2023-08-03 07:15:00,487,0.0,0.0
2023-08-03 07:15:00,488,0.0,0.0
2023-08-03 07:15:00,489,997.0,795.0
2023-08-03 07:15:00,490,999.0,795.0
2023-08-03 07:15:00,491,969.0,791.0
2023-08-03 07:15:00,492,968.0,786.0
2023-08-03 07:15:00,493,993.0,795.0
2023-08-03 07:15:00,494,993.0,795.0
2023-08-03 07:15:00,495,0.0,0.0
2023-08-03 07:15:00,496,0.0,0.0
2023-08-03 07:15:00,497,0.0,0.0
2023-08-03 07:15:00,498,0.0,0.0
2023-08-03 07:15:00,499,0.0,0.0
2023-08-03 07:15:00,501,282.5,158.003479
2023-08-03 07:15:00,502,158.0,158.0
2023-08-03 07:15:00,503,288.0,200.0
2023-08-03 07:15:00,507,135.0,59.001785
2023-08-03 07:15:00,508,139.199997,106.0
2023-08-03 07:15:00,511,0.0,0.0
2023-08-03 07:15:00,512,0.0,0.0
2023-08-03 07:15:00,513,327.0,150.0
2023-08-03 07:15:00,514,138.0,120.0
2023-08-03 07:15:00,516,850.012939,749.988525
2023-08-03 07:15:00,521,939.0,759.373657
2023-08-03 07:15:00,522,939.0,736.651306
2023-08-03 07:15:00,523,0.0,0.0
2023-08-03 07:15:00,524,0.0,0.0
2023-08-03 07:15:00,525,0.0,0.0
2023-08-03 07:15:00,526,232.52356,131.0
2023-08-03 07:15:00,527,1357.0,1058.099976
2023-08-03 07:15:00,528,131.0,131.0
2023-08-03 07:15:00,529,707.269226,577.0
2023-08-03 07:15:00,530,716.826904,577.0
2023-08-03 07:15:00,533,0.0,0.0
2023-08-03 07:15:00,534,0.0,0.0
2023-08-03 07:15:00,535,0.0,0.0
2023-08-03 07:15:00,536,0.0,0.0
2023-08-03 07:15:00,537,0.0,0.0
2023-08-03 07:15:00,538,0.0,0.0
2023-08-03 07:15:00,539,331.0,168.0
2023-08-03 07:15:00,540,165.0,84.0
2023-08-03 07:15:00,541,0.0,0.0
2023-08-03 07:15:00,542,0.0,0.0
2023-08-03 07:15:00,544,1012.0,795.0
2023-08-03 07:15:00,545,1012.0,795.0
2023-08-03 07:15:00,546,352.5,186.0
2023-08-03 07:15:00,547,352.5,186.0
2023-08-03 07:15:00,548,326.0,254.0
2023-08-03 07:15:00,549,228.0,100.0
2023-08-03 07:15:00,550,118.0,90.0
2023-08-03 07:15:00,552,0.0,0.0
2023-08-03 07:15:00,553,0.0,0.0
2023-08-03 07:20:00,1,0.0,0.0
2023-08-03 07:20:00,2,0.0,0.0
2023-08-03 07:20:00,3,0.0,0.0
2023-08-03 07:20:00,4,409.434845,364.991486
2023-08-03 07:20:00,5,394.333527,364.991486
2023-08-03 07:20:00,6,0.0,0.0
2023-08-03 07:20:00,7,416.951843,364.991486
2023-08-03 07:20:00,8,0.0,0.0
2023-08-03 07:20:00,9,432.931091,364.917023
2023-08-03 07:20:00,10,0.0,0.0
2023-08-03 07:20:00,11,0.0,0.0
2023-08-03 07:20:00,12,0.0,0.0
2023-08-03 07:20:00,15,422.079254,395.80835
2023-08-03 07:20:00,16,420.860626,396.42627
2023-08-03 07:20:00,17,402.192841,379.819733
2023-08-03 07:20:00,18,397.377716,380.018097
2023-08-03 07:20:00,27,615.0,615.0
2023-08-03 07:20:00,28,0.0,0.0
2023-08-03 07:20:00,29,612.0,612.0
2023-08-03 07:20:00,33,0.0,0.0
2023-08-03 07:20:00,36,998.0,795.0
2023-08-03 07:20:00,37,991.0,795.0
2023-08-03 07:20:00,43,0.0,0.0
2023-08-03 07:20:00,46,445.009064,445.009064
2023-08-03 07:20:00,47,0.0,0.0
2023-08-03 07:20:00,48,0.0,0.0
2023-08-03 07:20:00,49,443.97876,410.021515
2023-08-03 07:20:00,50,463.0,405.012726
2023-08-03 07:20:00,51,463.0,405.012726
2023-08-03 07:20:00,52,0.0,0.0
2023-08-03 07:20:00,53,0.0,0.0
2023-08-03 07:20:00,54,0.0,0.0
2023-08-03 07:20:00,55,0.0,0.0
2023-08-03 07:20:00,56,0.0,0.0
2023-08-03 07:20:00,57,0.0,0.0
2023-08-03 07:20:00,58,0.0,0.0
2023-08-03 07:20:00,59,0.0,0.0
2023-08-03 07:20:00,60,0.0,0.0
2023-08-03 07:20:00,61,448.850708,348.850708
2023-08-03 07:20:00,62,457.079956,357.079956
2023-08-03 07:20:00,63,0.0,0.0
2023-08-03 07:20:00,64,331.491516,280.014557
2023-08-03 07:20:00,65,339.922516,293.578156
2023-08-03 07:20:00,66,342.625275,299.975616
2023-08-03 07:20:00,67,346.302002,301.636993
2023-08-03 07:20:00,68,346.302002,293.974884
2023-08-03 07:20:00,69,712.901978,670.0
2023-08-03 07:20:00,70,711.447083,670.506836
2023-08-03 07:20:00,71,0.0,0.0
2023-08-03 07:20:00,72,0.0,0.0
2023-08-03 07:20:00,73,0.0,0.0
2023-08-03 07:20:00,74,0.0,0.0
2023-08-03 07:20:00,75,0.0,0.0
2023-08-03 07:20:00,76,0.0,0.0
2023-08-03 07:20:00,77,0.0,0.0
2023-08-03 07:20:00,78,0.0,0.0
2023-08-03 07:20:00,79,0.0,0.0
2023-08-03 07:20:00,80,0.0,0.0
2023-08-03 07:20:00,83,394.969452,330.377655
2023-08-03 07:20:00,84,381.610779,329.484344
2023-08-03 07:20:00,85,373.156006,320.0
2023-08-03 07:20:00,86,0.0,0.0
2023-08-03 07:20:00,87,391.959991,329.583588
2023-08-03 07:20:00,88,381.44397,329.757294
2023-08-03 07:20:00,89,393.600006,330.003937
2023-08-03 07:20:00,90,391.140015,330.003937
2023-08-03 07:20:00,91,841.34668,750.0
2023-08-03 07:20:00,92,891.302856,746.9375
2023-08-03 07:20:00,95,0.0,0.0
2023-08-03 07:20:00,96,0.0,0.0
2023-08-03 07:20:00,97,0.0,0.0
2023-08-03 07:20:00,98,0.0,0.0
2023-08-03 07:20:00,99,348.663544,249.0
2023-08-03 07:20:00,100,0.0,0.0
2023-08-03 07:20:00,101,0.0,0.0
2023-08-03 07:20:00,102,0.0,0.0
2023-08-03 07:20:00,103,0.0,0.0
2023-08-03 07:20:00,104,0.0,0.0
2023-08-03 07:20:00,105,0.0,0.0
2023-08-03 07:20:00,106,0.0,0.0
2023-08-03 07:20:00,107,0.0,0.0
2023-08-03 07:20:00,108,0.0,0.0
2023-08-03 07:20:00,112,0.0,0.0
2023-08-03 07:20:00,113,0.0,0.0
2023-08-03 07:20:00,114,0.0,0.0
2023-08-03 07:20:00,115,859.437866,750.045654
2023-08-03 07:20:00,116,833.406372,750.045654
2023-08-03 07:20:00,117,0.0,0.0
2023-08-03 07:20:00,118,0.0,0.0
2023-08-03 07:20:00,119,0.0,0.0
2023-08-03 07:20:00,120,0.0,0.0
2023-08-03 07:20:00,126,0.0,0.0
2023-08-03 07:20:00,127,11.0,8.0
2023-08-03 07:20:00,128,992.0,750.0
2023-08-03 07:20:00,129,990.0,750.0
2023-08-03 07:20:00,130,0.0,0.0
2023-08-03 07:20:00,131,981.0,718.0
2023-08-03 07:20:00,132,932.0,758.0
2023-08-03 07:20:00,133,0.0,0.0
2023-08-03 07:20:00,134,180.603897,175.0
2023-08-03 07:20:00,135,262.862122,210.0
2023-08-03 07:20:00,136,0.0,0.0
2023-08-03 07:20:00,137,0.0,0.0
2023-08-03 07:20:00,138,0.0,0.0
2023-08-03 07:20:00,139,283.5,197.0
2023-08-03 07:20:00,140,0.0,0.0
2023-08-03 07:20:00,141,136.0,94.0
2023-08-03 07:20:00,142,0.0,0.0
2023-08-03 07:20:00,143,0.0,0.0
2023-08-03 07:20:00,144,0.0,0.0
2023-08-03 07:20:00,145,160.5,88.436272
2023-08-03 07:20:00,146,160.5,88.436272
2023-08-03 07:20:00,147,174.0,104.0
2023-08-03 07:20:00,150,0.0,0.0
2023-08-03 07:20:00,151,0.0,0.0
2023-08-03 07:20:00,152,0.0,0.0
2023-08-03 07:20:00,153,0.0,0.0
2023-08-03 07:20:00,154,232.0,134.0
2023-08-03 07:20:00,155,20.03186,0.0
2023-08-03 07:20:00,156,389.999847,350.0
2023-08-03 07:20:00,158,0.0,0.0
2023-08-03 07:20:00,159,1008.0,795.0
2023-08-03 07:20:00,160,0.0,0.0
2023-08-03 07:20:00,161,0.0,0.0
2023-08-03 07:20:00,162,0.0,0.0
2023-08-03 07:20:00,166,0.0,0.0
2023-08-03 07:20:00,167,0.0,0.0
2023-08-03 07:20:00,168,0.0,0.0
2023-08-03 07:20:00,169,0.0,0.0
2023-08-03 07:20:00,170,0.0,0.0
2023-08-03 07:20:00,171,0.0,0.0
2023-08-03 07:20:00,172,0.0,0.0
2023-08-03 07:20:00,173,0.0,0.0
2023-08-03 07:20:00,174,0.0,0.0
2023-08-03 07:20:00,175,282.250397,152.0
2023-08-03 07:20:00,176,0.0,0.0
2023-08-03 07:20:00,177,148.0,107.0
2023-08-03 07:20:00,178,0.0,0.0
2023-08-03 07:20:00,179,0.0,0.0
2023-08-03 07:20:00,180,0.0,0.0
2023-08-03 07:20:00,181,20.324757,0.0
2023-08-03 07:20:00,182,19.003141,0.0
2023-08-03 07:20:00,183,0.0,0.0
2023-08-03 07:20:00,184,0.0,0.0
2023-08-03 07:20:00,185,0.0,0.0
2023-08-03 07:20:00,186,0.0,0.0
2023-08-03 07:20:00,187,23.96019,0.0
2023-08-03 07:20:00,188,25.859795,0.0
2023-08-03 07:20:00,189,0.0,0.0
2023-08-03 07:20:00,190,1000.0,795.0
2023-08-03 07:20:00,191,1001.0,795.0
2023-08-03 07:20:00,193,0.0,0.0
2023-08-03 07:20:00,194,0.0,0.0
2023-08-03 07:20:00,195,0.0,0.0
2023-08-03 07:20:00,196,0.0,0.0
2023-08-03 07:20:00,197,0.0,0.0
2023-08-03 07:20:00,198,200.0,120.0
2023-08-03 07:20:00,200,0.0,0.0
2023-08-03 07:20:00,207,0.0,0.0
2023-08-03 07:20:00,208,0.0,0.0
2023-08-03 07:20:00,209,0.0,0.0
2023-08-03 07:20:00,210,0.0,0.0
2023-08-03 07:20:00,211,0.0,0.0
2023-08-03 07:20:00,212,0.0,0.0
2023-08-03 07:20:00,213,0.0,0.0
2023-08-03 07:20:00,214,0.0,0.0
2023-08-03 07:20:00,215,0.0,0.0
2023-08-03 07:20:00,216,0.0,0.0
2023-08-03 07:20:00,217,0.0,0.0
2023-08-03 07:20:00,218,25.0,20.99826
2023-08-03 07:20:00,219,0.0,0.0
2023-08-03 07:20:00,220,25.0,20.99826
2023-08-03 07:20:00,231,0.0,0.0
2023-08-03 07:20:00,232,0.0,0.0
2023-08-03 07:20:00,233,0.0,0.0
2023-08-03 07:20:00,234,0.0,0.0
2023-08-03 07:20:00,237,0.0,0.0
2023-08-03 07:20:00,238,0.0,0.0
2023-08-03 07:20:00,240,278.0,200.0
2023-08-03 07:20:00,241,141.0,100.0
2023-08-03 07:20:00,242,0.0,0.0
2023-08-03 07:20:00,243,168.0,109.703369
2023-08-03 07:20:00,244,168.0,109.703369
2023-08-03 07:20:00,247,72.0,68.0
2023-08-03 07:20:00,248,9.252154,0.0
2023-08-03 07:20:00,249,43.874573,0.0
2023-08-03 07:20:00,250,155.333328,99.425659
2023-08-03 07:20:00,251,42.404545,0.0
2023-08-03 07:20:00,252,84.0,65.0
2023-08-03 07:20:00,253,0.0,0.0
2023-08-03 07:20:00,254,0.0,0.0
2023-08-03 07:20:00,255,242.5,167.0
2023-08-03 07:20:00,256,242.5,167.0
2023-08-03 07:20:00,257,263.0,216.0
2023-08-03 07:20:00,258,247.0,162.007477
2023-08-03 07:20:00,259,247.0,162.007477
2023-08-03 07:20:00,260,246.0,208.0
2023-08-03 07:20:00,264,0.0,0.0
2023-08-03 07:20:00,265,10.000229,5.000229
2023-08-03 07:20:00,266,0.0,0.0
2023-08-03 07:20:00,267,0.0,0.0
2023-08-03 07:20:00,268,0.0,0.0
2023-08-03 07:20:00,269,0.0,0.0
2023-08-03 07:20:00,270,0.0,0.0
2023-08-03 07:20:00,271,0.0,0.0
2023-08-03 07:20:00,272,0.0,0.0
2023-08-03 07:20:00,273,0.0,0.0
2023-08-03 07:20:00,274,0.0,0.0
2023-08-03 07:20:00,275,0.0,0.0
2023-08-03 07:20:00,276,0.0,0.0
2023-08-03 07:20:00,277,153.0,100.0
2023-08-03 07:20:00,278,68.0,50.0
2023-08-03 07:20:00,279,0.0,0.0
2023-08-03 07:20:00,280,0.0,0.0
2023-08-03 07:20:00,281,0.0,0.0
2023-08-03 07:20:00,282,0.0,0.0
2023-08-03 07:20:00,283,0.0,0.0
2023-08-03 07:20:00,284,0.0,0.0
2023-08-03 07:20:00,285,0.0,0.0
2023-08-03 07:20:00,286,0.0,0.0
2023-08-03 07:20:00,287,0.0,0.0
2023-08-03 07:20:00,288,0.0,0.0
2023-08-03 07:20:00,289,0.0,0.0
2023-08-03 07:20:00,290,0.0,0.0
2023-08-03 07:20:00,291,0.0,0.0
2023-08-03 07:20:00,292,0.0,0.0
2023-08-03 07:20:00,293,0.0,0.0
2023-08-03 07:20:00,294,0.0,0.0
2023-08-03 07:20:00,299,172.0,123.99823
2023-08-03 07:20:00,300,0.0,0.0
2023-08-03 07:20:00,301,171.5,123.99823
2023-08-03 07:20:00,302,0.0,0.0
2023-08-03 07:20:00,303,101.5,66.0
2023-08-03 07:20:00,304,100.0,66.0
2023-08-03 07:20:00,305,311.420776,215.001404
2023-08-03 07:20:00,306,346.0,286.0
2023-08-03 07:20:00,307,297.357056,200.004578
2023-08-03 07:20:00,308,143.0,119.995728
2023-08-03 07:20:00,309,143.0,119.995728
2023-08-03 07:20:00,310,162.0,122.0
2023-08-03 07:20:00,311,40.626881,0.0
2023-08-03 07:20:00,312,39.60466,0.0
2023-08-03 07:20:00,313,0.0,0.0
2023-08-03 07:20:00,314,0.0,0.0
2023-08-03 07:20:00,315,0.0,0.0
2023-08-03 07:20:00,316,0.0,0.0
2023-08-03 07:20:00,317,0.0,0.0
2023-08-03 07:20:00,318,0.0,0.0
2023-08-03 07:20:00,319,0.0,0.0
2023-08-03 07:20:00,320,152.5,122.0
2023-08-03 07:20:00,321,0.0,0.0
2023-08-03 07:20:00,322,1.965409,0.0
2023-08-03 07:20:00,323,163.5,122.0
2023-08-03 07:20:00,324,163.5,122.0
2023-08-03 07:20:00,325,175.0,136.0
2023-08-03 07:20:00,326,137.863541,135.0
2023-08-03 07:20:00,327,137.768173,135.0
2023-08-03 07:20:00,328,0.0,0.0
2023-08-03 07:20:00,329,0.0,0.0
2023-08-03 07:20:00,330,0.0,0.0
2023-08-03 07:20:00,331,815.968628,644.627686
2023-08-03 07:20:00,332,813.0,645.706421
2023-08-03 07:20:00,333,0.0,0.0
2023-08-03 07:20:00,334,0.0,0.0
2023-08-03 07:20:00,335,0.0,0.0
2023-08-03 07:20:00,336,0.0,0.0
2023-08-03 07:20:00,337,0.0,0.0
2023-08-03 07:20:00,338,0.0,0.0
2023-08-03 07:20:00,339,0.0,0.0
2023-08-03 07:20:00,340,818.0,676.004395
2023-08-03 07:20:00,341,817.0,675.879883
2023-08-03 07:20:00,342,166.0,135.0
2023-08-03 07:20:00,343,0.0,0.0
2023-08-03 07:20:00,344,0.0,0.0
2023-08-03 07:20:00,345,0.0,0.0
2023-08-03 07:20:00,346,93.756287,80.0
2023-08-03 07:20:00,347,163.0,163.0
2023-08-03 07:20:00,348,0.0,0.0
2023-08-03 07:20:00,349,0.0,0.0
2023-08-03 07:20:00,350,0.0,0.0
2023-08-03 07:20:00,351,0.0,0.0
2023-08-03 07:20:00,352,0.0,0.0
2023-08-03 07:20:00,353,0.0,0.0
2023-08-03 07:20:00,354,0.0,0.0
2023-08-03 07:20:00,355,0.0,0.0
2023-08-03 07:20:00,356,0.0,0.0
2023-08-03 07:20:00,357,0.0,0.0
2023-08-03 07:20:00,358,0.0,0.0
2023-08-03 07:20:00,359,0.0,0.0
2023-08-03 07:20:00,360,0.0,0.0
2023-08-03 07:20:00,361,0.0,0.0
2023-08-03 07:20:00,362,0.0,0.0
2023-08-03 07:20:00,363,0.0,0.0
2023-08-03 07:20:00,364,0.0,0.0
2023-08-03 07:20:00,365,703.033264,665.414062
2023-08-03 07:20:00,366,425.0,425.0
2023-08-03 07:20:00,367,0.0,0.0
2023-08-03 07:20:00,368,0.0,0.0
2023-08-03 07:20:00,369,0.0,0.0
2023-08-03 07:20:00,370,0.0,0.0
2023-08-03 07:20:00,371,0.0,0.0
2023-08-03 07:20:00,372,0.0,0.0
2023-08-03 07:20:00,373,0.0,0.0
2023-08-03 07:20:00,374,0.0,0.0
2023-08-03 07:20:00,375,0.0,0.0
2023-08-03 07:20:00,376,0.0,0.0
2023-08-03 07:20:00,377,0.0,0.0
2023-08-03 07:20:00,378,0.0,0.0
2023-08-03 07:20:00,379,0.0,0.0
2023-08-03 07:20:00,380,0.0,0.0
2023-08-03 07:20:00,381,0.0,0.0
2023-08-03 07:20:00,382,0.0,0.0
2023-08-03 07:20:00,383,0.0,0.0
2023-08-03 07:20:00,384,0.0,0.0
2023-08-03 07:20:00,385,268.5,181.044983
2023-08-03 07:20:00,386,0.0,0.0
2023-08-03 07:20:00,387,137.5,101.0
2023-08-03 07:20:00,388,268.0,181.319641
2023-08-03 07:20:00,389,268.0,180.709229
2023-08-03 07:20:00,390,275.0,202.0
2023-08-03 07:20:00,419,287.0,190.002136
2023-08-03 07:20:00,420,287.0,190.002136
2023-08-03 07:20:00,421,270.0,190.002136
2023-08-03 07:20:00,422,252.0,180.0
2023-08-03 07:20:00,423,252.0,180.0
2023-08-03 07:20:00,432,293.0,216.0
2023-08-03 07:20:00,433,375.070312,254.0
2023-08-03 07:20:00,434,267.5,180.013397
2023-08-03 07:20:00,435,267.5,180.013397
2023-08-03 07:20:00,436,270.0,180.013397
2023-08-03 07:20:00,437,270.0,180.013397
2023-08-03 07:20:00,438,271.0,208.0
2023-08-03 07:20:00,439,273.0,208.0
2023-08-03 07:20:00,440,155.5,150.0
2023-08-03 07:20:00,441,155.5,150.0
2023-08-03 07:20:00,442,149.0,140.0
2023-08-03 07:20:00,443,0.0,0.0
2023-08-03 07:20:00,444,0.0,0.0
2023-08-03 07:20:00,450,208.0,130.414734
2023-08-03 07:20:00,451,131.0,85.0
2023-08-03 07:20:00,452,227.0,130.124817
2023-08-03 07:20:00,453,131.0,85.0
2023-08-03 07:20:00,459,0.0,0.0
2023-08-03 07:20:00,467,12.0,5.000153
2023-08-03 07:20:00,468,12.0,4.000366
2023-08-03 07:20:00,469,5.000153,1.600391
2023-08-03 07:20:00,471,4.20678,0.0
2023-08-03 07:20:00,472,218.0,180.0
2023-08-03 07:20:00,473,126.0,90.0
2023-08-03 07:20:00,474,220.0,180.0
2023-08-03 07:20:00,475,126.0,90.0
2023-08-03 07:20:00,477,247.0,164.0
2023-08-03 07:20:00,478,247.0,164.0
2023-08-03 07:20:00,479,253.0,163.986282
2023-08-03 07:20:00,480,244.5,164.0
2023-08-03 07:20:00,481,0.0,0.0
2023-08-03 07:20:00,482,126.5,76.0
2023-08-03 07:20:00,485,45.0,20.00061
2023-08-03 07:20:00,486,0.0,0.0
2023-08-03 07:20:00,487,0.0,0.0
2023-08-03 07:20:00,488,0.0,0.0
2023-08-03 07:20:00,489,997.0,795.0
2023-08-03 07:20:00,490,999.0,795.0
2023-08-03 07:20:00,491,969.0,791.0
2023-08-03 07:20:00,492,968.0,786.0
2023-08-03 07:20:00,493,993.0,795.0
2023-08-03 07:20:00,494,993.0,795.0
2023-08-03 07:20:00,495,0.0,0.0
2023-08-03 07:20:00,496,0.0,0.0
2023-08-03 07:20:00,497,0.0,0.0
2023-08-03 07:20:00,498,0.0,0.0
2023-08-03 07:20:00,499,0.0,0.0
2023-08-03 07:20:00,501,282.5,158.003479
2023-08-03 07:20:00,502,158.0,158.0
2023-08-03 07:20:00,503,288.0,200.0
2023-08-03 07:20:00,507,135.0,59.001785
2023-08-03 07:20:00,508,139.199997,106.0
2023-08-03 07:20:00,511,0.0,0.0
2023-08-03 07:20:00,512,0.0,0.0
2023-08-03 07:20:00,513,327.0,150.0
2023-08-03 07:20:00,514,138.0,120.0
2023-08-03 07:20:00,516,850.012939,749.988525
2023-08-03 07:20:00,521,939.0,758.559753
2023-08-03 07:20:00,522,939.0,736.041992
2023-08-03 07:20:00,523,0.0,0.0
2023-08-03 07:20:00,524,0.0,0.0
2023-08-03 07:20:00,525,0.0,0.0
2023-08-03 07:20:00,526,233.66803,131.0
2023-08-03 07:20:00,527,1357.0,1058.099976
2023-08-03 07:20:00,528,131.0,131.0
2023-08-03 07:20:00,529,707.269226,577.0
2023-08-03 07:20:00,530,716.826904,577.0
2023-08-03 07:20:00,533,0.0,0.0
2023-08-03 07:20:00,534,0.0,0.0
2023-08-03 07:20:00,535,0.0,0.0
2023-08-03 07:20:00,536,0.0,0.0
2023-08-03 07:20:00,537,0.0,0.0
2023-08-03 07:20:00,538,0.0,0.0
2023-08-03 07:20:00,539,331.0,168.0
2023-08-03 07:20:00,540,165.0,84.0
2023-08-03 07:20:00,541,0.0,0.0
2023-08-03 07:20:00,542,0.0,0.0
2023-08-03 07:20:00,544,1012.0,795.0
2023-08-03 07:20:00,545,1012.0,795.0
2023-08-03 07:20:00,546,352.5,186.0
2023-08-03 07:20:00,547,352.5,186.0
2023-08-03 07:20:00,548,326.0,254.0
2023-08-03 07:20:00,549,228.0,100.0
2023-08-03 07:20:00,550,118.0,90.0
2023-08-03 07:20:00,552,0.0,0.0
2023-08-03 07:20:00,553,0.0,0.0
2023-08-03 07:25:00,1,0.0,0.0
2023-08-03 07:25:00,2,0.0,0.0
2023-08-03 07:25:00,3,0.0,0.0
2023-08-03 07:25:00,4,402.579834,364.991486
2023-08-03 07:25:00,5,405.978119,364.991486
2023-08-03 07:25:00,6,0.0,0.0
2023-08-03 07:25:00,7,416.768951,364.991486
2023-08-03 07:25:00,8,0.0,0.0
2023-08-03 07:25:00,9,428.813202,364.917023
2023-08-03 07:25:00,10,0.0,0.0
2023-08-03 07:25:00,11,0.0,0.0
2023-08-03 07:25:00,12,0.0,0.0
2023-08-03 07:25:00,15,422.011292,395.876953
2023-08-03 07:25:00,16,416.166473,396.678101
2023-08-03 07:25:00,17,402.723145,379.819733
2023-08-03 07:25:00,18,400.564331,380.018097
2023-08-03 07:25:00,27,615.0,615.0
2023-08-03 07:25:00,28,0.0,0.0
2023-08-03 07:25:00,29,612.0,612.0
2023-08-03 07:25:00,33,0.0,0.0
2023-08-03 07:25:00,36,998.0,795.0
2023-08-03 07:25:00,37,991.0,795.0
2023-08-03 07:25:00,43,0.0,0.0
2023-08-03 07:25:00,46,445.009064,445.009064
2023-08-03 07:25:00,47,0.0,0.0
2023-08-03 07:25:00,48,0.0,0.0
2023-08-03 07:25:00,49,448.60965,410.021515
2023-08-03 07:25:00,50,463.0,405.012726
2023-08-03 07:25:00,51,450.997986,405.012726
2023-08-03 07:25:00,52,0.0,0.0
2023-08-03 07:25:00,53,0.0,0.0
2023-08-03 07:25:00,54,0.0,0.0
2023-08-03 07:25:00,55,0.0,0.0
2023-08-03 07:25:00,56,0.0,0.0
2023-08-03 07:25:00,57,0.0,0.0
2023-08-03 07:25:00,58,0.0,0.0
2023-08-03 07:25:00,59,0.0,0.0
2023-08-03 07:25:00,60,0.0,0.0
2023-08-03 07:25:00,61,450.329468,350.329468
2023-08-03 07:25:00,62,457.223511,357.223511
2023-08-03 07:25:00,63,0.0,0.0
2023-08-03 07:25:00,64,325.443176,280.014557
2023-08-03 07:25:00,65,339.922516,293.578156
2023-08-03 07:25:00,66,342.625275,299.950836
2023-08-03 07:25:00,67,346.302002,301.636993
2023-08-03 07:25:00,68,346.302002,293.974884
2023-08-03 07:25:00,69,712.901978,670.0
2023-08-03 07:25:00,70,711.447083,670.621338
2023-08-03 07:25:00,71,0.0,0.0
2023-08-03 07:25:00,72,0.0,0.0
2023-08-03 07:25:00,73,0.0,0.0
2023-08-03 07:25:00,74,0.0,0.0
2023-08-03 07:25:00,75,0.0,0.0
2023-08-03 07:25:00,76,0.0,0.0
2023-08-03 07:25:00,77,0.0,0.0
2023-08-03 07:25:00,78,0.0,0.0
2023-08-03 07:25:00,79,0.0,0.0
2023-08-03 07:25:00,80,0.0,0.0
2023-08-03 07:25:00,83,376.306,330.377655
2023-08-03 07:25:00,84,350.14978,329.484344
2023-08-03 07:25:00,85,356.492767,320.0
2023-08-03 07:25:00,86,0.0,0.0
2023-08-03 07:25:00,87,391.959991,329.583588
2023-08-03 07:25:00,88,381.008362,329.757294
2023-08-03 07:25:00,89,393.600006,330.003937
2023-08-03 07:25:00,90,391.140015,330.003937
2023-08-03 07:25:00,91,841.34668,750.0
2023-08-03 07:25:00,92,891.302856,746.9375
2023-08-03 07:25:00,95,0.0,0.0
2023-08-03 07:25:00,96,0.0,0.0
2023-08-03 07:25:00,97,0.0,0.0
2023-08-03 07:25:00,98,0.0,0.0
2023-08-03 07:25:00,99,345.877533,249.0
2023-08-03 07:25:00,100,0.0,0.0
2023-08-03 07:25:00,101,0.0,0.0
2023-08-03 07:25:00,102,0.0,0.0
2023-08-03 07:25:00,103,0.0,0.0
2023-08-03 07:25:00,104,0.0,0.0
2023-08-03 07:25:00,105,0.0,0.0
2023-08-03 07:25:00,106,0.0,0.0
2023-08-03 07:25:00,107,0.0,0.0
2023-08-03 07:25:00,108,0.0,0.0
2023-08-03 07:25:00,112,0.0,0.0
2023-08-03 07:25:00,113,0.0,0.0
2023-08-03 07:25:00,114,0.0,0.0
2023-08-03 07:25:00,115,883.005371,750.045654
2023-08-03 07:25:00,116,883.578491,750.045654
2023-08-03 07:25:00,117,0.0,0.0
2023-08-03 07:25:00,118,0.0,0.0
2023-08-03 07:25:00,119,0.0,0.0
2023-08-03 07:25:00,120,0.0,0.0
2023-08-03 07:25:00,126,0.0,0.0
2023-08-03 07:25:00,127,11.0,8.0
2023-08-03 07:25:00,128,992.0,750.0
2023-08-03 07:25:00,129,990.0,750.0
2023-08-03 07:25:00,130,0.0,0.0
2023-08-03 07:25:00,131,981.0,718.0
2023-08-03 07:25:00,132,932.0,758.0
2023-08-03 07:25:00,133,0.0,0.0
2023-08-03 07:25:00,134,176.726227,175.0
2023-08-03 07:25:00,135,261.024109,210.0
2023-08-03 07:25:00,136,0.0,0.0
2023-08-03 07:25:00,137,0.0,0.0
2023-08-03 07:25:00,138,0.0,0.0
2023-08-03 07:25:00,139,283.5,197.0
2023-08-03 07:25:00,140,0.0,0.0
2023-08-03 07:25:00,141,136.0,94.0
2023-08-03 07:25:00,142,0.0,0.0
2023-08-03 07:25:00,143,0.0,0.0
2023-08-03 07:25:00,144,0.0,0.0
2023-08-03 07:25:00,145,160.5,88.436272
2023-08-03 07:25:00,146,160.5,88.200645
2023-08-03 07:25:00,147,174.0,104.0
2023-08-03 07:25:00,150,0.0,0.0
2023-08-03 07:25:00,151,0.0,0.0
2023-08-03 07:25:00,152,0.0,0.0
2023-08-03 07:25:00,153,0.0,0.0
2023-08-03 07:25:00,154,232.0,134.0
2023-08-03 07:25:00,155,28.20076,0.0
2023-08-03 07:25:00,156,389.999847,350.0
2023-08-03 07:25:00,158,0.0,0.0
2023-08-03 07:25:00,159,1008.0,795.0
2023-08-03 07:25:00,160,0.0,0.0
2023-08-03 07:25:00,161,0.0,0.0
2023-08-03 07:25:00,162,0.0,0.0
2023-08-03 07:25:00,166,0.0,0.0
2023-08-03 07:25:00,167,0.0,0.0
2023-08-03 07:25:00,168,0.0,0.0
2023-08-03 07:25:00,169,0.0,0.0
2023-08-03 07:25:00,170,0.0,0.0
2023-08-03 07:25:00,171,0.0,0.0
2023-08-03 07:25:00,172,0.0,0.0
2023-08-03 07:25:00,173,0.0,0.0
2023-08-03 07:25:00,174,0.0,0.0
2023-08-03 07:25:00,175,282.402985,152.0
2023-08-03 07:25:00,176,0.0,0.0
2023-08-03 07:25:00,177,148.0,107.0
2023-08-03 07:25:00,178,0.0,0.0
2023-08-03 07:25:00,179,0.0,0.0
2023-08-03 07:25:00,180,0.0,0.0
2023-08-03 07:25:00,181,20.486431,0.0
2023-08-03 07:25:00,182,20.064901,0.0
2023-08-03 07:25:00,183,0.0,0.0
2023-08-03 07:25:00,184,0.0,0.0
2023-08-03 07:25:00,185,0.0,0.0
2023-08-03 07:25:00,186,0.0,0.0
2023-08-03 07:25:00,187,24.175356,0.0
2023-08-03 07:25:00,188,25.914944,0.0
2023-08-03 07:25:00,189,0.0,0.0
2023-08-03 07:25:00,190,1000.0,795.0
2023-08-03 07:25:00,191,1001.0,795.0
2023-08-03 07:25:00,193,0.0,0.0
2023-08-03 07:25:00,194,0.0,0.0
2023-08-03 07:25:00,195,0.0,0.0
2023-08-03 07:25:00,196,0.0,0.0
2023-08-03 07:25:00,197,0.0,0.0
2023-08-03 07:25:00,198,200.0,120.0
2023-08-03 07:25:00,200,0.0,0.0
2023-08-03 07:25:00,207,0.0,0.0
2023-08-03 07:25:00,208,0.0,0.0
2023-08-03 07:25:00,209,0.0,0.0
2023-08-03 07:25:00,210,0.0,0.0
2023-08-03 07:25:00,211,0.0,0.0
2023-08-03 07:25:00,212,0.0,0.0
2023-08-03 07:25:00,213,0.0,0.0
2023-08-03 07:25:00,214,0.0,0.0
2023-08-03 07:25:00,215,0.0,0.0
2023-08-03 07:25:00,216,0.0,0.0
2023-08-03 07:25:00,217,0.0,0.0
2023-08-03 07:25:00,218,25.0,20.99826
2023-08-03 07:25:00,219,0.0,0.0
2023-08-03 07:25:00,220,25.0,20.99826
2023-08-03 07:25:00,231,0.0,0.0
2023-08-03 07:25:00,232,0.0,0.0
2023-08-03 07:25:00,233,0.0,0.0
2023-08-03 07:25:00,234,0.0,0.0
2023-08-03 07:25:00,237,0.0,0.0
2023-08-03 07:25:00,238,0.0,0.0
2023-08-03 07:25:00,240,278.0,200.0
2023-08-03 07:25:00,241,141.0,100.0
2023-08-03 07:25:00,242,0.0,0.0
2023-08-03 07:25:00,243,45.357677,0.0
2023-08-03 07:25:00,244,168.0,109.703369
2023-08-03 07:25:00,247,72.0,68.0
2023-08-03 07:25:00,248,9.610996,0.0
2023-08-03 07:25:00,249,44.159355,0.0
2023-08-03 07:25:00,250,155.333328,99.46228
2023-08-03 07:25:00,251,42.749607,0.0
2023-08-03 07:25:00,252,84.0,65.0
2023-08-03 07:25:00,253,0.0,0.0
2023-08-03 07:25:00,254,0.0,0.0
2023-08-03 07:25:00,255,242.5,167.0
2023-08-03 07:25:00,256,242.5,167.0
2023-08-03 07:25:00,257,263.0,216.0
2023-08-03 07:25:00,258,247.0,162.007477
2023-08-03 07:25:00,259,247.0,162.007477
2023-08-03 07:25:00,260,246.0,208.0
2023-08-03 07:25:00,264,0.0,0.0
2023-08-03 07:25:00,265,10.000229,5.000229
2023-08-03 07:25:00,266,0.0,0.0
2023-08-03 07:25:00,267,0.0,0.0
2023-08-03 07:25:00,268,0.0,0.0
2023-08-03 07:25:00,269,0.0,0.0
2023-08-03 07:25:00,270,0.0,0.0
2023-08-03 07:25:00,271,0.0,0.0
2023-08-03 07:25:00,272,0.0,0.0
2023-08-03 07:25:00,273,0.0,0.0
2023-08-03 07:25:00,274,0.0,0.0
2023-08-03 07:25:00,275,0.0,0.0
2023-08-03 07:25:00,276,0.0,0.0
2023-08-03 07:25:00,277,153.0,100.0
2023-08-03 07:25:00,278,68.0,50.0
2023-08-03 07:25:00,279,0.0,0.0
2023-08-03 07:25:00,280,0.0,0.0
2023-08-03 07:25:00,281,0.0,0.0
2023-08-03 07:25:00,282,0.0,0.0
2023-08-03 07:25:00,283,0.0,0.0
2023-08-03 07:25:00,284,0.0,0.0
2023-08-03 07:25:00,285,0.0,0.0
2023-08-03 07:25:00,286,0.0,0.0
2023-08-03 07:25:00,287,0.0,0.0
2023-08-03 07:25:00,288,0.0,0.0
2023-08-03 07:25:00,289,0.0,0.0
2023-08-03 07:25:00,290,0.0,0.0
2023-08-03 07:25:00,291,0.0,0.0
2023-08-03 07:25:00,292,0.0,0.0
2023-08-03 07:25:00,293,0.0,0.0
2023-08-03 07:25:00,294,0.0,0.0
2023-08-03 07:25:00,299,172.0,123.99823
2023-08-03 07:25:00,300,0.0,0.0
2023-08-03 07:25:00,301,171.5,123.99823
2023-08-03 07:25:00,302,0.0,0.0
2023-08-03 07:25:00,303,101.5,66.0
2023-08-03 07:25:00,304,100.0,66.0
2023-08-03 07:25:00,305,312.001251,215.001404
2023-08-03 07:25:00,306,346.0,286.0
2023-08-03 07:25:00,307,296.75296,200.004578
2023-08-03 07:25:00,308,143.0,119.995728
2023-08-03 07:25:00,309,143.0,119.995728
2023-08-03 07:25:00,310,162.0,122.0
2023-08-03 07:25:00,311,41.864014,0.0
2023-08-03 07:25:00,312,41.825855,0.0
2023-08-03 07:25:00,313,0.0,0.0
2023-08-03 07:25:00,314,0.0,0.0
2023-08-03 07:25:00,315,0.0,0.0
2023-08-03 07:25:00,316,0.0,0.0
2023-08-03 07:25:00,317,0.0,0.0
2023-08-03 07:25:00,318,0.0,0.0
2023-08-03 07:25:00,319,0.0,0.0
2023-08-03 07:25:00,320,152.5,122.0
2023-08-03 07:25:00,321,0.0,0.0
2023-08-03 07:25:00,322,87.5,68.0
2023-08-03 07:25:00,323,163.5,122.0
2023-08-03 07:25:00,324,163.5,122.0
2023-08-03 07:25:00,325,175.0,136.0
2023-08-03 07:25:00,326,138.225937,135.0
2023-08-03 07:25:00,327,138.082901,135.0
2023-08-03 07:25:00,328,0.0,0.0
2023-08-03 07:25:00,329,0.0,0.0
2023-08-03 07:25:00,330,0.0,0.0
2023-08-03 07:25:00,331,815.968628,644.627686
2023-08-03 07:25:00,332,813.0,645.706421
2023-08-03 07:25:00,333,0.0,0.0
2023-08-03 07:25:00,334,0.0,0.0
2023-08-03 07:25:00,335,0.0,0.0
2023-08-03 07:25:00,336,0.0,0.0
2023-08-03 07:25:00,337,0.0,0.0
2023-08-03 07:25:00,338,0.0,0.0
2023-08-03 07:25:00,339,0.0,0.0
2023-08-03 07:25:00,340,818.0,676.211792
2023-08-03 07:25:00,341,817.0,676.170288
2023-08-03 07:25:00,342,166.0,135.0
2023-08-03 07:25:00,343,0.0,0.0
2023-08-03 07:25:00,344,0.0,0.0
2023-08-03 07:25:00,345,0.0,0.0
2023-08-03 07:25:00,346,94.385742,80.0
2023-08-03 07:25:00,347,163.0,163.0
2023-08-03 07:25:00,348,0.0,0.0
2023-08-03 07:25:00,349,0.0,0.0
2023-08-03 07:25:00,350,0.0,0.0
2023-08-03 07:25:00,351,0.0,0.0
2023-08-03 07:25:00,352,0.0,0.0
2023-08-03 07:25:00,353,0.0,0.0
2023-08-03 07:25:00,354,0.0,0.0
2023-08-03 07:25:00,355,0.0,0.0
2023-08-03 07:25:00,356,0.0,0.0
2023-08-03 07:25:00,357,0.0,0.0
2023-08-03 07:25:00,358,0.0,0.0
2023-08-03 07:25:00,359,0.0,0.0
2023-08-03 07:25:00,360,0.0,0.0
2023-08-03 07:25:00,361,0.0,0.0
2023-08-03 07:25:00,362,0.0,0.0
2023-08-03 07:25:00,363,0.0,0.0
2023-08-03 07:25:00,364,0.0,0.0
2023-08-03 07:25:00,365,703.033264,665.414062
2023-08-03 07:25:00,366,425.0,425.0
2023-08-03 07:25:00,367,0.0,0.0
2023-08-03 07:25:00,368,0.0,0.0
2023-08-03 07:25:00,369,0.0,0.0
2023-08-03 07:25:00,370,0.0,0.0
2023-08-03 07:25:00,371,0.0,0.0
2023-08-03 07:25:00,372,0.0,0.0
2023-08-03 07:25:00,373,0.0,0.0
2023-08-03 07:25:00,374,0.0,0.0
2023-08-03 07:25:00,375,0.0,0.0
2023-08-03 07:25:00,376,12.962695,0.0
2023-08-03 07:25:00,377,0.0,0.0
2023-08-03 07:25:00,378,0.0,0.0
2023-08-03 07:25:00,379,0.0,0.0
2023-08-03 07:25:00,380,0.0,0.0
2023-08-03 07:25:00,381,0.0,0.0
2023-08-03 07:25:00,382,0.0,0.0
2023-08-03 07:25:00,383,0.0,0.0
2023-08-03 07:25:00,384,0.0,0.0
2023-08-03 07:25:00,385,268.5,181.044983
2023-08-03 07:25:00,386,6.110614,0.0
2023-08-03 07:25:00,387,137.5,101.0
2023-08-03 07:25:00,388,268.0,181.319641
2023-08-03 07:25:00,389,268.0,180.755005
2023-08-03 07:25:00,390,275.0,202.0
2023-08-03 07:25:00,419,287.0,190.002136
2023-08-03 07:25:00,420,287.0,190.002136
2023-08-03 07:25:00,421,270.0,190.002136
2023-08-03 07:25:00,422,252.0,180.0
2023-08-03 07:25:00,423,252.0,180.0
2023-08-03 07:25:00,432,293.0,216.0
2023-08-03 07:25:00,433,374.511993,254.0
2023-08-03 07:25:00,434,267.5,180.013397
2023-08-03 07:25:00,435,267.5,180.013397
2023-08-03 07:25:00,436,270.0,180.013397
2023-08-03 07:25:00,437,270.0,180.013397
2023-08-03 07:25:00,438,271.0,208.0
2023-08-03 07:25:00,439,273.0,208.0
2023-08-03 07:25:00,440,155.5,150.0
2023-08-03 07:25:00,441,155.5,150.0
2023-08-03 07:25:00,442,149.0,140.0
2023-08-03 07:25:00,443,0.0,0.0
2023-08-03 07:25:00,444,0.0,0.0
2023-08-03 07:25:00,450,208.0,130.414734
2023-08-03 07:25:00,451,131.0,85.0
2023-08-03 07:25:00,452,227.0,130.124817
2023-08-03 07:25:00,453,131.0,85.0
2023-08-03 07:25:00,459,0.0,0.0
2023-08-03 07:25:00,467,12.0,5.000153
2023-08-03 07:25:00,468,12.0,4.000366
2023-08-03 07:25:00,469,5.000153,1.600391
2023-08-03 07:25:00,471,4.331834,0.0
2023-08-03 07:25:00,472,218.0,180.0
2023-08-03 07:25:00,473,126.0,90.0
2023-08-03 07:25:00,474,220.0,180.0
2023-08-03 07:25:00,475,126.0,90.0
2023-08-03 07:25:00,477,247.0,164.0
2023-08-03 07:25:00,478,247.0,164.0
2023-08-03 07:25:00,479,253.0,163.986282
2023-08-03 07:25:00,480,244.5,164.0
2023-08-03 07:25:00,481,0.0,0.0
2023-08-03 07:25:00,482,126.5,76.0
2023-08-03 07:25:00,485,45.0,20.00061
2023-08-03 07:25:00,486,0.0,0.0
2023-08-03 07:25:00,487,0.0,0.0
2023-08-03 07:25:00,488,0.0,0.0
2023-08-03 07:25:00,489,997.0,795.0
2023-08-03 07:25:00,490,999.0,795.0
2023-08-03 07:25:00,491,969.0,791.0
2023-08-03 07:25:00,492,968.0,786.0
2023-08-03 07:25:00,493,993.0,795.0
2023-08-03 07:25:00,494,993.0,795.0
2023-08-03 07:25:00,495,0.0,0.0
2023-08-03 07:25:00,496,0.0,0.0
2023-08-03 07:25:00,497,0.0,0.0
2023-08-03 07:25:00,498,0.0,0.0
2023-08-03 07:25:00,499,0.0,0.0
2023-08-03 07:25:00,501,282.5,158.003479
2023-08-03 07:25:00,502,158.0,158.0
2023-08-03 07:25:00,503,288.0,200.0
2023-08-03 07:25:00,507,135.0,59.001785
2023-08-03 07:25:00,508,139.199997,106.0
2023-08-03 07:25:00,511,0.0,0.0
2023-08-03 07:25:00,512,0.0,0.0
2023-08-03 07:25:00,513,327.0,150.0
2023-08-03 07:25:00,514,138.0,120.0
2023-08-03 07:25:00,516,850.012939,749.988525
2023-08-03 07:25:00,521,939.0,748.896423
2023-08-03 07:25:00,522,939.0,748.141541
2023-08-03 07:25:00,523,0.0,0.0
2023-08-03 07:25:00,524,0.0,0.0
2023-08-03 07:25:00,525,0.0,0.0
2023-08-03 07:25:00,526,232.203125,131.0
2023-08-03 07:25:00,527,1357.0,1058.099976
2023-08-03 07:25:00,528,131.0,131.0
2023-08-03 07:25:00,529,707.269226,577.0
2023-08-03 07:25:00,530,716.826904,577.0
2023-08-03 07:25:00,533,0.0,0.0
2023-08-03 07:25:00,534,0.0,0.0
2023-08-03 07:25:00,535,0.0,0.0
2023-08-03 07:25:00,536,0.0,0.0
2023-08-03 07:25:00,537,0.0,0.0
2023-08-03 07:25:00,538,0.0,0.0
2023-08-03 07:25:00,539,331.0,168.0
2023-08-03 07:25:00,540,165.0,84.0
2023-08-03 07:25:00,541,0.0,0.0
2023-08-03 07:25:00,542,0.0,0.0
2023-08-03 07:25:00,544,1012.0,795.0
2023-08-03 07:25:00,545,1012.0,795.0
2023-08-03 07:25:00,546,352.5,186.0
2023-08-03 07:25:00,547,352.5,186.0
2023-08-03 07:25:00,548,326.0,254.0
2023-08-03 07:25:00,549,228.0,100.0
2023-08-03 07:25:00,550,118.0,90.0
2023-08-03 07:25:00,552,0.0,0.0
2023-08-03 07:25:00,553,0.0,0.0
2023-08-03 07:30:00,1,0.0,0.0
2023-08-03 07:30:00,2,0.0,0.0
2023-08-03 07:30:00,3,0.0,0.0
2023-08-03 07:30:00,4,416.82486,364.991486
2023-08-03 07:30:00,5,413.367798,364.991486
2023-08-03 07:30:00,6,0.0,0.0
2023-08-03 07:30:00,7,420.764984,364.991486
2023-08-03 07:30:00,8,0.0,0.0
2023-08-03 07:30:00,9,440.623535,364.917023
2023-08-03 07:30:00,10,0.0,0.0
2023-08-03 07:30:00,11,0.0,0.0
2023-08-03 07:30:00,12,0.0,0.0
2023-08-03 07:30:00,15,426.630493,395.876953
2023-08-03 07:30:00,16,424.739777,396.586548
2023-08-03 07:30:00,17,400.33847,379.819733
2023-08-03 07:30:00,18,403.977051,380.018097
2023-08-03 07:30:00,27,615.0,615.0
2023-08-03 07:30:00,28,0.0,0.0
2023-08-03 07:30:00,29,612.0,612.0
2023-08-03 07:30:00,33,0.0,0.0
2023-08-03 07:30:00,36,998.0,795.0
2023-08-03 07:30:00,37,991.0,795.0
2023-08-03 07:30:00,43,0.0,0.0
2023-08-03 07:30:00,46,455.310425,445.009064
2023-08-03 07:30:00,47,0.0,0.0
2023-08-03 07:30:00,48,0.0,0.0
2023-08-03 07:30:00,49,461.14859,410.021515
2023-08-03 07:30:00,50,463.0,405.012726
2023-08-03 07:30:00,51,463.0,405.012726
2023-08-03 07:30:00,52,0.0,0.0
2023-08-03 07:30:00,53,0.0,0.0
2023-08-03 07:30:00,54,0.0,0.0
2023-08-03 07:30:00,55,0.0,0.0
2023-08-03 07:30:00,56,0.0,0.0
2023-08-03 07:30:00,57,0.0,0.0
2023-08-03 07:30:00,58,0.0,0.0
2023-08-03 07:30:00,59,0.0,0.0
2023-08-03 07:30:00,60,0.0,0.0
2023-08-03 07:30:00,61,451.568878,351.568878
2023-08-03 07:30:00,62,457.357727,357.357727
2023-08-03 07:30:00,63,0.0,0.0
2023-08-03 07:30:00,64,326.2435,280.014557
2023-08-03 07:30:00,65,339.922516,293.578156
2023-08-03 07:30:00,66,342.625275,299.975616
2023-08-03 07:30:00,67,346.302002,301.636993
2023-08-03 07:30:00,68,346.302002,293.974884
2023-08-03 07:30:00,69,712.901978,670.0
2023-08-03 07:30:00,70,711.447083,670.392334
2023-08-03 07:30:00,71,0.0,0.0
2023-08-03 07:30:00,72,0.0,0.0
2023-08-03 07:30:00,73,0.0,0.0
2023-08-03 07:30:00,74,0.0,0.0
2023-08-03 07:30:00,75,0.0,0.0
2023-08-03 07:30:00,76,0.0,0.0
2023-08-03 07:30:00,77,0.0,0.0
2023-08-03 07:30:00,78,0.0,0.0
2023-08-03 07:30:00,79,0.0,0.0
2023-08-03 07:30:00,80,0.0,0.0
2023-08-03 07:30:00,83,381.054962,330.377655
2023-08-03 07:30:00,84,379.787384,329.484344
2023-08-03 07:30:00,85,370.814667,320.0
2023-08-03 07:30:00,86,0.0,0.0
2023-08-03 07:30:00,87,391.959991,329.583588
2023-08-03 07:30:00,88,382.287994,329.757294
2023-08-03 07:30:00,89,393.600006,330.003937
2023-08-03 07:30:00,90,391.140015,330.003937
2023-08-03 07:30:00,91,841.34668,750.0
2023-08-03 07:30:00,92,891.302856,746.845947
2023-08-03 07:30:00,95,0.0,0.0
2023-08-03 07:30:00,96,0.0,0.0
2023-08-03 07:30:00,97,0.0,0.0
2023-08-03 07:30:00,98,0.0,0.0
2023-08-03 07:30:00,99,347.90863,249.0
2023-08-03 07:30:00,100,0.0,0.0
2023-08-03 07:30:00,101,0.0,0.0
2023-08-03 07:30:00,102,0.0,0.0
2023-08-03 07:30:00,103,0.0,0.0
2023-08-03 07:30:00,104,0.0,0.0
2023-08-03 07:30:00,105,0.0,0.0
2023-08-03 07:30:00,106,0.0,0.0
2023-08-03 07:30:00,107,0.0,0.0
2023-08-03 07:30:00,108,0.0,0.0
2023-08-03 07:30:00,112,0.0,0.0
2023-08-03 07:30:00,113,0.0,0.0
2023-08-03 07:30:00,114,0.0,0.0
2023-08-03 07:30:00,115,908.965942,750.045654
2023-08-03 07:30:00,116,908.450684,750.045654
2023-08-03 07:30:00,117,0.0,0.0
2023-08-03 07:30:00,118,0.0,0.0
2023-08-03 07:30:00,119,0.0,0.0
2023-08-03 07:30:00,120,0.0,0.0
2023-08-03 07:30:00,126,0.0,0.0
2023-08-03 07:30:00,127,11.0,8.0
2023-08-03 07:30:00,128,992.0,750.0
2023-08-03 07:30:00,129,990.0,750.0
2023-08-03 07:30:00,130,0.0,0.0
2023-08-03 07:30:00,131,981.0,718.0
2023-08-03 07:30:00,132,932.0,758.0
2023-08-03 07:30:00,133,0.0,0.0
2023-08-03 07:30:00,134,181.55986,175.0
2023-08-03 07:30:00,135,261.438385,210.0
2023-08-03 07:30:00,136,0.0,0.0
2023-08-03 07:30:00,137,0.0,0.0
2023-08-03 07:30:00,138,0.0,0.0
2023-08-03 07:30:00,139,283.5,197.0
2023-08-03 07:30:00,140,0.0,0.0
2023-08-03 07:30:00,141,136.0,94.0
2023-08-03 07:30:00,142,0.0,0.0
2023-08-03 07:30:00,143,0.0,0.0
2023-08-03 07:30:00,144,0.0,0.0
2023-08-03 07:30:00,145,160.5,88.436272
2023-08-03 07:30:00,146,160.5,88.436272
2023-08-03 07:30:00,147,174.0,104.0
2023-08-03 07:30:00,150,0.0,0.0
2023-08-03 07:30:00,151,0.0,0.0
2023-08-03 07:30:00,152,0.0,0.0
2023-08-03 07:30:00,153,0.0,0.0
2023-08-03 07:30:00,154,232.0,134.0
2023-08-03 07:30:00,155,121.0,67.0
2023-08-03 07:30:00,156,389.999847,350.0
2023-08-03 07:30:00,158,0.0,0.0
2023-08-03 07:30:00,159,1008.0,795.0
2023-08-03 07:30:00,160,0.0,0.0
2023-08-03 07:30:00,161,0.0,0.0
2023-08-03 07:30:00,162,0.0,0.0
2023-08-03 07:30:00,166,0.0,0.0
2023-08-03 07:30:00,167,0.0,0.0
2023-08-03 07:30:00,168,0.0,0.0
2023-08-03 07:30:00,169,0.0,0.0
2023-08-03 07:30:00,170,0.0,0.0
2023-08-03 07:30:00,171,0.0,0.0
2023-08-03 07:30:00,172,0.0,0.0
2023-08-03 07:30:00,173,0.0,0.0
2023-08-03 07:30:00,174,0.0,0.0
2023-08-03 07:30:00,175,282.326691,152.0
2023-08-03 07:30:00,176,0.0,0.0
2023-08-03 07:30:00,177,148.0,107.0
2023-08-03 07:30:00,178,0.0,0.0
2023-08-03 07:30:00,179,0.0,0.0
2023-08-03 07:30:00,180,0.0,0.0
2023-08-03 07:30:00,181,20.624863,0.0
2023-08-03 07:30:00,182,19.433058,0.0
2023-08-03 07:30:00,183,0.0,0.0
2023-08-03 07:30:00,184,0.0,0.0
2023-08-03 07:30:00,185,0.0,0.0
2023-08-03 07:30:00,186,0.0,0.0
2023-08-03 07:30:00,187,23.970966,0.0
2023-08-03 07:30:00,188,25.161003,0.0
2023-08-03 07:30:00,189,13.061689,0.0
2023-08-03 07:30:00,190,1000.0,795.0
2023-08-03 07:30:00,191,1001.0,795.0
2023-08-03 07:30:00,193,0.0,0.0
2023-08-03 07:30:00,194,0.0,0.0
2023-08-03 07:30:00,195,0.0,0.0
2023-08-03 07:30:00,196,0.0,0.0
2023-08-03 07:30:00,197,0.0,0.0
2023-08-03 07:30:00,198,200.0,120.0
2023-08-03 07:30:00,200,0.0,0.0
2023-08-03 07:30:00,207,0.0,0.0
2023-08-03 07:30:00,208,0.0,0.0
2023-08-03 07:30:00,209,0.0,0.0
2023-08-03 07:30:00,210,0.0,0.0
2023-08-03 07:30:00,211,0.0,0.0
2023-08-03 07:30:00,212,0.0,0.0
2023-08-03 07:30:00,213,0.0,0.0
2023-08-03 07:30:00,214,0.0,0.0
2023-08-03 07:30:00,215,0.0,0.0
2023-08-03 07:30:00,216,0.0,0.0
2023-08-03 07:30:00,217,0.0,0.0
2023-08-03 07:30:00,218,25.0,20.99826
2023-08-03 07:30:00,219,0.0,0.0
2023-08-03 07:30:00,220,25.0,20.99826
2023-08-03 07:30:00,231,0.0,0.0
2023-08-03 07:30:00,232,0.0,0.0
2023-08-03 07:30:00,233,0.0,0.0
2023-08-03 07:30:00,234,0.0,0.0
2023-08-03 07:30:00,237,0.0,0.0
2023-08-03 07:30:00,238,0.0,0.0
2023-08-03 07:30:00,240,278.0,200.0
2023-08-03 07:30:00,241,141.0,100.0
2023-08-03 07:30:00,242,0.0,0.0
2023-08-03 07:30:00,243,44.872131,0.0
2023-08-03 07:30:00,244,168.0,109.703369
2023-08-03 07:30:00,247,72.0,68.0
2023-08-03 07:30:00,248,10.367045,0.0
2023-08-03 07:30:00,249,44.632847,0.0
2023-08-03 07:30:00,250,155.333328,99.46228
2023-08-03 07:30:00,251,43.249939,0.0
2023-08-03 07:30:00,252,84.0,65.0
2023-08-03 07:30:00,253,0.0,0.0
2023-08-03 07:30:00,254,0.0,0.0
2023-08-03 07:30:00,255,242.5,167.0
2023-08-03 07:30:00,256,242.5,167.0
2023-08-03 07:30:00,257,263.0,216.0
2023-08-03 07:30:00,258,247.0,162.007477
2023-08-03 07:30:00,259,247.0,162.007477
2023-08-03 07:30:00,260,246.0,208.0
2023-08-03 07:30:00,264,0.0,0.0
2023-08-03 07:30:00,265,10.000229,5.000229
2023-08-03 07:30:00,266,0.0,0.0
2023-08-03 07:30:00,267,0.0,0.0
2023-08-03 07:30:00,268,0.0,0.0
2023-08-03 07:30:00,269,0.0,0.0
2023-08-03 07:30:00,270,0.0,0.0
2023-08-03 07:30:00,271,0.0,0.0
2023-08-03 07:30:00,272,0.0,0.0
2023-08-03 07:30:00,273,0.0,0.0
2023-08-03 07:30:00,274,0.0,0.0
2023-08-03 07:30:00,275,0.0,0.0
2023-08-03 07:30:00,276,0.0,0.0
2023-08-03 07:30:00,277,153.0,100.0
2023-08-03 07:30:00,278,68.0,50.0
2023-08-03 07:30:00,279,0.0,0.0
2023-08-03 07:30:00,280,0.0,0.0
2023-08-03 07:30:00,281,0.0,0.0
2023-08-03 07:30:00,282,0.0,0.0
2023-08-03 07:30:00,283,0.0,0.0
2023-08-03 07:30:00,284,0.0,0.0
2023-08-03 07:30:00,285,0.0,0.0
2023-08-03 07:30:00,286,0.0,0.0
2023-08-03 07:30:00,287,0.0,0.0
2023-08-03 07:30:00,288,0.0,0.0
2023-08-03 07:30:00,289,0.0,0.0
2023-08-03 07:30:00,290,0.0,0.0
2023-08-03 07:30:00,291,0.0,0.0
2023-08-03 07:30:00,292,0.0,0.0
2023-08-03 07:30:00,293,0.0,0.0
2023-08-03 07:30:00,294,0.0,0.0
2023-08-03 07:30:00,299,172.0,123.99823
2023-08-03 07:30:00,300,0.0,0.0
2023-08-03 07:30:00,301,171.5,123.99823
2023-08-03 07:30:00,302,0.0,0.0
2023-08-03 07:30:00,303,101.5,66.0
2023-08-03 07:30:00,304,100.0,66.0
2023-08-03 07:30:00,305,312.227661,215.001404
2023-08-03 07:30:00,306,346.0,286.0
2023-08-03 07:30:00,307,296.841705,200.004578
2023-08-03 07:30:00,308,143.0,119.995728
2023-08-03 07:30:00,309,143.0,119.995728
2023-08-03 07:30:00,310,162.0,122.0
2023-08-03 07:30:00,311,42.933292,0.0
2023-08-03 07:30:00,312,42.46032,0.0
2023-08-03 07:30:00,313,0.0,0.0
2023-08-03 07:30:00,314,0.0,0.0
2023-08-03 07:30:00,315,0.0,0.0
2023-08-03 07:30:00,316,0.0,0.0
2023-08-03 07:30:00,317,0.0,0.0
2023-08-03 07:30:00,318,0.0,0.0
2023-08-03 07:30:00,319,0.0,0.0
2023-08-03 07:30:00,320,152.5,122.0
2023-08-03 07:30:00,321,0.0,0.0
2023-08-03 07:30:00,322,87.5,68.0
2023-08-03 07:30:00,323,163.5,122.0
2023-08-03 07:30:00,324,163.5,122.0
2023-08-03 07:30:00,325,175.0,136.0
2023-08-03 07:30:00,326,138.426224,135.0
2023-08-03 07:30:00,327,137.939835,135.0
2023-08-03 07:30:00,328,0.0,0.0
2023-08-03 07:30:00,329,0.0,0.0
2023-08-03 07:30:00,330,0.0,0.0
2023-08-03 07:30:00,331,815.968628,644.627686
2023-08-03 07:30:00,332,813.0,645.706421
2023-08-03 07:30:00,333,0.0,0.0
2023-08-03 07:30:00,334,0.0,0.0
2023-08-03 07:30:00,335,0.0,0.0
2023-08-03 07:30:00,336,0.0,0.0
2023-08-03 07:30:00,337,0.0,0.0
2023-08-03 07:30:00,338,0.0,0.0
2023-08-03 07:30:00,339,0.0,0.0
2023-08-03 07:30:00,340,818.0,676.543701
2023-08-03 07:30:00,341,817.0,676.709595
2023-08-03 07:30:00,342,166.0,135.0
2023-08-03 07:30:00,343,0.0,0.0
2023-08-03 07:30:00,344,0.0,0.0
2023-08-03 07:30:00,345,0.0,0.0
2023-08-03 07:30:00,346,94.723358,80.0
2023-08-03 07:30:00,347,163.0,163.0
2023-08-03 07:30:00,348,0.0,0.0
2023-08-03 07:30:00,349,0.0,0.0
2023-08-03 07:30:00,350,0.0,0.0
2023-08-03 07:30:00,351,0.0,0.0
2023-08-03 07:30:00,352,0.0,0.0
2023-08-03 07:30:00,353,0.0,0.0
2023-08-03 07:30:00,354,0.0,0.0
2023-08-03 07:30:00,355,0.0,0.0
2023-08-03 07:30:00,356,0.0,0.0
2023-08-03 07:30:00,357,0.0,0.0
2023-08-03 07:30:00,358,0.0,0.0
2023-08-03 07:30:00,359,0.0,0.0
2023-08-03 07:30:00,360,0.0,0.0
2023-08-03 07:30:00,361,0.0,0.0
2023-08-03 07:30:00,362,0.0,0.0
2023-08-03 07:30:00,363,0.0,0.0
2023-08-03 07:30:00,364,0.0,0.0
2023-08-03 07:30:00,365,703.033264,665.414062
2023-08-03 07:30:00,366,425.0,425.0
2023-08-03 07:30:00,367,0.0,0.0
2023-08-03 07:30:00,368,0.0,0.0
2023-08-03 07:30:00,369,0.0,0.0
2023-08-03 07:30:00,370,0.0,0.0
2023-08-03 07:30:00,371,0.0,0.0
2023-08-03 07:30:00,372,0.0,0.0
2023-08-03 07:30:00,373,0.0,0.0
2023-08-03 07:30:00,374,0.0,0.0
2023-08-03 07:30:00,375,0.0,0.0
2023-08-03 07:30:00,376,43.233932,0.0
2023-08-03 07:30:00,377,0.0,0.0
2023-08-03 07:30:00,378,0.0,0.0
2023-08-03 07:30:00,379,0.0,0.0
2023-08-03 07:30:00,380,0.0,0.0
2023-08-03 07:30:00,381,0.0,0.0
2023-08-03 07:30:00,382,0.0,0.0
2023-08-03 07:30:00,383,0.0,0.0
2023-08-03 07:30:00,384,0.0,0.0
2023-08-03 07:30:00,385,268.5,181.044983
2023-08-03 07:30:00,386,52.034561,0.0
2023-08-03 07:30:00,387,137.5,101.0
2023-08-03 07:30:00,388,268.0,181.273865
2023-08-03 07:30:00,389,268.0,180.755005
2023-08-03 07:30:00,390,275.0,202.0
2023-08-03 07:30:00,419,287.0,190.002136
2023-08-03 07:30:00,420,287.0,190.002136
2023-08-03 07:30:00,421,270.0,190.002136
2023-08-03 07:30:00,422,252.0,180.0
2023-08-03 07:30:00,423,252.0,180.0
2023-08-03 07:30:00,432,293.0,216.0
2023-08-03 07:30:00,433,375.060364,254.0
2023-08-03 07:30:00,434,267.5,180.013397
2023-08-03 07:30:00,435,267.5,180.013397
2023-08-03 07:30:00,436,270.0,180.013397
2023-08-03 07:30:00,437,270.0,180.013397
2023-08-03 07:30:00,438,271.0,208.0
2023-08-03 07:30:00,439,273.0,208.0
2023-08-03 07:30:00,440,155.5,150.0
2023-08-03 07:30:00,441,155.5,150.0
2023-08-03 07:30:00,442,149.0,140.0
2023-08-03 07:30:00,443,0.0,0.0
2023-08-03 07:30:00,444,0.0,0.0
2023-08-03 07:30:00,450,208.0,130.414734
2023-08-03 07:30:00,451,131.0,85.0
2023-08-03 07:30:00,452,227.0,130.124817
2023-08-03 07:30:00,453,131.0,85.0
2023-08-03 07:30:00,459,0.0,0.0
2023-08-03 07:30:00,467,12.0,5.000153
2023-08-03 07:30:00,468,12.0,4.000366
2023-08-03 07:30:00,469,5.000153,1.600391
2023-08-03 07:30:00,471,4.262999,0.0
2023-08-03 07:30:00,472,218.0,180.0
2023-08-03 07:30:00,473,126.0,90.0
2023-08-03 07:30:00,474,220.0,180.0
2023-08-03 07:30:00,475,126.0,90.0
2023-08-03 07:30:00,477,247.0,164.0
2023-08-03 07:30:00,478,247.0,164.0
2023-08-03 07:30:00,479,253.0,163.986282
2023-08-03 07:30:00,480,244.5,164.0
2023-08-03 07:30:00,481,0.0,0.0
2023-08-03 07:30:00,482,126.5,76.0
2023-08-03 07:30:00,485,45.0,20.00061
2023-08-03 07:30:00,486,0.0,0.0
2023-08-03 07:30:00,487,0.0,0.0
2023-08-03 07:30:00,488,0.0,0.0
2023-08-03 07:30:00,489,997.0,795.0
2023-08-03 07:30:00,490,999.0,795.0
2023-08-03 07:30:00,491,969.0,791.0
2023-08-03 07:30:00,492,968.0,786.0
2023-08-03 07:30:00,493,993.0,795.0
2023-08-03 07:30:00,494,993.0,795.0
2023-08-03 07:30:00,495,0.0,0.0
2023-08-03 07:30:00,496,0.0,0.0
2023-08-03 07:30:00,497,0.0,0.0
2023-08-03 07:30:00,498,0.0,0.0
2023-08-03 07:30:00,499,0.0,0.0
2023-08-03 07:30:00,501,282.5,158.003479
2023-08-03 07:30:00,502,161.586304,161.586304
2023-08-03 07:30:00,503,288.0,200.0
2023-08-03 07:30:00,507,135.0,59.001785
2023-08-03 07:30:00,508,139.199997,106.0
2023-08-03 07:30:00,511,0.0,0.0
2023-08-03 07:30:00,512,0.0,0.0
2023-08-03 07:30:00,513,327.0,150.0
2023-08-03 07:30:00,514,138.0,120.0
2023-08-03 07:30:00,516,850.012939,749.988525
2023-08-03 07:30:00,521,939.0,762.389648
2023-08-03 07:30:00,522,939.0,771.177551
2023-08-03 07:30:00,523,0.0,0.0
2023-08-03 07:30:00,524,0.0,0.0
2023-08-03 07:30:00,525,0.0,0.0
2023-08-03 07:30:00,526,232.798218,131.0
2023-08-03 07:30:00,527,1357.0,1058.099976
2023-08-03 07:30:00,528,131.0,131.0
2023-08-03 07:30:00,529,707.269226,577.0
2023-08-03 07:30:00,530,716.826904,577.0
2023-08-03 07:30:00,533,0.0,0.0
2023-08-03 07:30:00,534,0.0,0.0
2023-08-03 07:30:00,535,0.0,0.0
2023-08-03 07:30:00,536,0.0,0.0
2023-08-03 07:30:00,537,0.0,0.0
2023-08-03 07:30:00,538,0.0,0.0
2023-08-03 07:30:00,539,331.0,168.0
2023-08-03 07:30:00,540,165.0,84.0
2023-08-03 07:30:00,541,0.0,0.0
2023-08-03 07:30:00,542,0.0,0.0
2023-08-03 07:30:00,544,1012.0,795.0
2023-08-03 07:30:00,545,1012.0,795.0
2023-08-03 07:30:00,546,352.5,186.0
2023-08-03 07:30:00,547,352.5,186.0
2023-08-03 07:30:00,548,326.0,254.0
2023-08-03 07:30:00,549,228.0,100.0
2023-08-03 07:30:00,550,118.0,90.0
2023-08-03 07:30:00,552,0.0,0.0
2023-08-03 07:30:00,553,0.0,0.0
2023-08-03 07:35:00,1,0.0,0.0
2023-08-03 07:35:00,2,0.0,0.0
2023-08-03 07:35:00,3,0.0,0.0
2023-08-03 07:35:00,4,405.437195,364.991486
2023-08-03 07:35:00,5,402.955505,364.991486
2023-08-03 07:35:00,6,0.0,0.0
2023-08-03 07:35:00,7,391.045105,364.991486
2023-08-03 07:35:00,8,0.0,0.0
2023-08-03 07:35:00,9,434.546844,364.917023
2023-08-03 07:35:00,10,0.0,0.0
2023-08-03 07:35:00,11,0.0,0.0
2023-08-03 07:35:00,12,0.0,0.0
2023-08-03 07:35:00,15,424.285004,395.876953
2023-08-03 07:35:00,16,419.539673,396.517822
2023-08-03 07:35:00,17,396.618286,379.819733
2023-08-03 07:35:00,18,396.023193,380.018097
2023-08-03 07:35:00,27,615.0,615.0
2023-08-03 07:35:00,28,0.0,0.0
2023-08-03 07:35:00,29,612.0,612.0
2023-08-03 07:35:00,33,0.0,0.0
2023-08-03 07:35:00,36,998.0,795.0
2023-08-03 07:35:00,37,991.0,795.0
2023-08-03 07:35:00,43,0.0,0.0
2023-08-03 07:35:00,46,457.112793,445.009064
2023-08-03 07:35:00,47,0.0,0.0
2023-08-03 07:35:00,48,0.0,0.0
2023-08-03 07:35:00,49,441.981689,410.021515
2023-08-03 07:35:00,50,450.151886,405.012726
2023-08-03 07:35:00,51,463.0,405.012726
2023-08-03 07:35:00,52,0.0,0.0
2023-08-03 07:35:00,53,0.0,0.0
2023-08-03 07:35:00,54,0.0,0.0
2023-08-03 07:35:00,55,0.0,0.0
2023-08-03 07:35:00,56,0.0,0.0
2023-08-03 07:35:00,57,0.0,0.0
2023-08-03 07:35:00,58,0.0,0.0
2023-08-03 07:35:00,59,0.0,0.0
2023-08-03 07:35:00,60,0.0,0.0
2023-08-03 07:35:00,61,448.937653,348.937653
2023-08-03 07:35:00,62,457.204407,357.204407
2023-08-03 07:35:00,63,0.0,0.0
2023-08-03 07:35:00,64,323.10141,280.014557
2023-08-03 07:35:00,65,339.872833,293.578156
2023-08-03 07:35:00,66,342.625275,299.975616
2023-08-03 07:35:00,67,346.302002,301.636993
2023-08-03 07:35:00,68,296.033112,293.974884
2023-08-03 07:35:00,69,712.901978,670.0
2023-08-03 07:35:00,70,711.447083,670.621338
2023-08-03 07:35:00,71,0.0,0.0
2023-08-03 07:35:00,72,0.0,0.0
2023-08-03 07:35:00,73,0.0,0.0
2023-08-03 07:35:00,74,0.0,0.0
2023-08-03 07:35:00,75,0.0,0.0
2023-08-03 07:35:00,76,0.0,0.0
2023-08-03 07:35:00,77,0.0,0.0
2023-08-03 07:35:00,78,0.0,0.0
2023-08-03 07:35:00,79,0.0,0.0
2023-08-03 07:35:00,80,0.0,0.0
2023-08-03 07:35:00,83,364.411621,330.377655
2023-08-03 07:35:00,84,345.00589,329.484344
2023-08-03 07:35:00,85,370.032715,320.0
2023-08-03 07:35:00,86,0.0,0.0
2023-08-03 07:35:00,87,391.959991,329.583588
2023-08-03 07:35:00,88,381.013275,329.757294
2023-08-03 07:35:00,89,393.600006,330.003937
2023-08-03 07:35:00,90,391.140015,330.003937
2023-08-03 07:35:00,91,841.34668,750.0
2023-08-03 07:35:00,92,891.302856,746.9375
2023-08-03 07:35:00,95,0.0,0.0
2023-08-03 07:35:00,96,0.0,0.0
2023-08-03 07:35:00,97,0.0,0.0
2023-08-03 07:35:00,98,0.0,0.0
2023-08-03 07:35:00,99,346.51593,249.0
2023-08-03 07:35:00,100,0.0,0.0
2023-08-03 07:35:00,101,0.0,0.0
2023-08-03 07:35:00,102,0.0,0.0
2023-08-03 07:35:00,103,0.0,0.0
2023-08-03 07:35:00,104,0.0,0.0
2023-08-03 07:35:00,105,0.0,0.0
2023-08-03 07:35:00,106,0.0,0.0
2023-08-03 07:35:00,107,0.0,0.0
2023-08-03 07:35:00,108,0.0,0.0
2023-08-03 07:35:00,112,0.0,0.0
2023-08-03 07:35:00,113,0.0,0.0
2023-08-03 07:35:00,114,0.0,0.0
2023-08-03 07:35:00,115,895.257263,750.045654
2023-08-03 07:35:00,116,867.791138,750.045654
2023-08-03 07:35:00,117,0.0,0.0
2023-08-03 07:35:00,118,0.0,0.0
2023-08-03 07:35:00,119,0.0,0.0
2023-08-03 07:35:00,120,0.0,0.0
2023-08-03 07:35:00,126,0.0,0.0
2023-08-03 07:35:00,127,11.0,8.0
2023-08-03 07:35:00,128,992.0,750.0
2023-08-03 07:35:00,129,990.0,750.0
2023-08-03 07:35:00,130,0.0,0.0
2023-08-03 07:35:00,131,981.0,718.0
2023-08-03 07:35:00,132,932.0,758.0
2023-08-03 07:35:00,133,0.0,0.0
2023-08-03 07:35:00,134,181.037186,175.0
2023-08-03 07:35:00,135,259.17688,210.0
2023-08-03 07:35:00,136,0.0,0.0
2023-08-03 07:35:00,137,0.0,0.0
2023-08-03 07:35:00,138,0.0,0.0
2023-08-03 07:35:00,139,283.5,197.0
2023-08-03 07:35:00,140,0.0,0.0
2023-08-03 07:35:00,141,136.0,94.0
2023-08-03 07:35:00,142,0.0,0.0
2023-08-03 07:35:00,143,0.0,0.0
2023-08-03 07:35:00,144,0.0,0.0
2023-08-03 07:35:00,145,160.5,88.436272
2023-08-03 07:35:00,146,160.5,88.436272
2023-08-03 07:35:00,147,174.0,104.0
2023-08-03 07:35:00,150,0.0,0.0
2023-08-03 07:35:00,151,0.0,0.0
2023-08-03 07:35:00,152,0.0,0.0
2023-08-03 07:35:00,153,0.0,0.0
2023-08-03 07:35:00,154,232.0,134.0
2023-08-03 07:35:00,155,121.0,67.0
2023-08-03 07:35:00,156,389.999847,350.0
2023-08-03 07:35:00,158,0.0,0.0
2023-08-03 07:35:00,159,1008.0,795.0
2023-08-03 07:35:00,160,0.0,0.0
2023-08-03 07:35:00,161,0.0,0.0
2023-08-03 07:35:00,162,0.0,0.0
2023-08-03 07:35:00,166,0.0,0.0
2023-08-03 07:35:00,167,0.0,0.0
2023-08-03 07:35:00,168,0.0,0.0
2023-08-03 07:35:00,169,0.0,0.0
2023-08-03 07:35:00,170,0.0,0.0
2023-08-03 07:35:00,171,0.0,0.0
2023-08-03 07:35:00,172,0.0,0.0
2023-08-03 07:35:00,173,0.0,0.0
2023-08-03 07:35:00,174,0.0,0.0
2023-08-03 07:35:00,175,282.326691,152.0
2023-08-03 07:35:00,176,0.0,0.0
2023-08-03 07:35:00,177,148.0,107.0
2023-08-03 07:35:00,178,0.0,0.0
2023-08-03 07:35:00,179,0.0,0.0
2023-08-03 07:35:00,180,0.0,0.0
2023-08-03 07:35:00,181,20.650024,0.0
2023-08-03 07:35:00,182,18.962116,0.0
2023-08-03 07:35:00,183,0.0,0.0
2023-08-03 07:35:00,184,0.0,0.0
2023-08-03 07:35:00,185,0.0,0.0
2023-08-03 07:35:00,186,0.0,0.0
2023-08-03 07:35:00,187,24.002817,0.0
2023-08-03 07:35:00,188,25.337856,0.0
2023-08-03 07:35:00,189,176.0,120.0
2023-08-03 07:35:00,190,1000.0,795.0
2023-08-03 07:35:00,191,999.0,795.0
2023-08-03 07:35:00,193,0.0,0.0
2023-08-03 07:35:00,194,0.0,0.0
2023-08-03 07:35:00,195,0.0,0.0
2023-08-03 07:35:00,196,0.0,0.0
2023-08-03 07:35:00,197,0.0,0.0
2023-08-03 07:35:00,198,200.0,120.0
2023-08-03 07:35:00,200,0.0,0.0
2023-08-03 07:35:00,207,0.0,0.0
2023-08-03 07:35:00,208,0.0,0.0
2023-08-03 07:35:00,209,0.0,0.0
2023-08-03 07:35:00,210,0.0,0.0
2023-08-03 07:35:00,211,0.0,0.0
2023-08-03 07:35:00,212,0.0,0.0
2023-08-03 07:35:00,213,0.0,0.0
2023-08-03 07:35:00,214,0.0,0.0
2023-08-03 07:35:00,215,0.0,0.0
2023-08-03 07:35:00,216,0.0,0.0
2023-08-03 07:35:00,217,0.0,0.0
2023-08-03 07:35:00,218,25.0,20.99826
2023-08-03 07:35:00,219,0.0,0.0
2023-08-03 07:35:00,220,25.0,20.99826
2023-08-03 07:35:00,231,0.0,0.0
2023-08-03 07:35:00,232,0.0,0.0
2023-08-03 07:35:00,233,0.0,0.0
2023-08-03 07:35:00,234,0.0,0.0
2023-08-03 07:35:00,237,0.0,0.0
2023-08-03 07:35:00,238,0.0,0.0
2023-08-03 07:35:00,240,278.0,200.0
2023-08-03 07:35:00,241,141.0,100.0
2023-08-03 07:35:00,242,0.0,0.0
2023-08-03 07:35:00,243,168.0,109.703369
2023-08-03 07:35:00,244,168.0,109.703369
2023-08-03 07:35:00,247,72.0,68.0
2023-08-03 07:35:00,248,10.740039,0.0
2023-08-03 07:35:00,249,155.333328,99.645386
2023-08-03 07:35:00,250,155.333328,99.46228
2023-08-03 07:35:00,251,155.333328,99.645386
2023-08-03 07:35:00,252,252.0,195.0
2023-08-03 07:35:00,253,0.0,0.0
2023-08-03 07:35:00,254,0.0,0.0
2023-08-03 07:35:00,255,242.5,167.0
2023-08-03 07:35:00,256,242.5,167.0
2023-08-03 07:35:00,257,263.0,216.0
2023-08-03 07:35:00,258,247.0,162.007477
2023-08-03 07:35:00,259,247.0,162.007477
2023-08-03 07:35:00,260,246.0,208.0
2023-08-03 07:35:00,264,0.0,0.0
2023-08-03 07:35:00,265,10.000229,5.000229
2023-08-03 07:35:00,266,0.0,0.0
2023-08-03 07:35:00,267,0.0,0.0
2023-08-03 07:35:00,268,0.0,0.0
2023-08-03 07:35:00,269,0.0,0.0
2023-08-03 07:35:00,270,0.0,0.0
2023-08-03 07:35:00,271,0.0,0.0
2023-08-03 07:35:00,272,0.0,0.0
2023-08-03 07:35:00,273,0.0,0.0
2023-08-03 07:35:00,274,0.0,0.0
2023-08-03 07:35:00,275,14.870682,0.0
2023-08-03 07:35:00,276,0.0,0.0
2023-08-03 07:35:00,277,153.0,100.0
2023-08-03 07:35:00,278,68.0,50.0
2023-08-03 07:35:00,279,0.0,0.0
2023-08-03 07:35:00,280,0.0,0.0
2023-08-03 07:35:00,281,0.0,0.0
2023-08-03 07:35:00,282,0.0,0.0
2023-08-03 07:35:00,283,0.0,0.0
2023-08-03 07:35:00,284,0.0,0.0
2023-08-03 07:35:00,285,0.0,0.0
2023-08-03 07:35:00,286,0.0,0.0
2023-08-03 07:35:00,287,15.970732,0.0
2023-08-03 07:35:00,288,0.0,0.0
2023-08-03 07:35:00,289,0.0,0.0
2023-08-03 07:35:00,290,0.0,0.0
2023-08-03 07:35:00,291,0.0,0.0
2023-08-03 07:35:00,292,0.0,0.0
2023-08-03 07:35:00,293,0.0,0.0
2023-08-03 07:35:00,294,0.0,0.0
2023-08-03 07:35:00,299,172.0,123.99823
2023-08-03 07:35:00,300,0.0,0.0
2023-08-03 07:35:00,301,171.5,123.99823
2023-08-03 07:35:00,302,0.96808,0.0
2023-08-03 07:35:00,303,101.5,66.0
2023-08-03 07:35:00,304,100.0,66.0
2023-08-03 07:35:00,305,311.299957,215.001404
2023-08-03 07:35:00,306,346.0,286.0
2023-08-03 07:35:00,307,297.366791,200.004578
2023-08-03 07:35:00,308,143.0,119.995728
2023-08-03 07:35:00,309,143.0,119.995728
2023-08-03 07:35:00,310,162.0,122.0
2023-08-03 07:35:00,311,41.428467,0.0
2023-08-03 07:35:00,312,41.626789,0.0
2023-08-03 07:35:00,313,0.0,0.0
2023-08-03 07:35:00,314,0.0,0.0
2023-08-03 07:35:00,315,0.0,0.0
2023-08-03 07:35:00,316,0.0,0.0
2023-08-03 07:35:00,317,10.142692,0.0
2023-08-03 07:35:00,318,13.45358,0.0
2023-08-03 07:35:00,319,0.0,0.0
2023-08-03 07:35:00,320,152.5,122.0
2023-08-03 07:35:00,321,0.0,0.0
2023-08-03 07:35:00,322,87.5,68.0
2023-08-03 07:35:00,323,163.5,122.0
2023-08-03 07:35:00,324,163.5,122.0
2023-08-03 07:35:00,325,175.0,136.0
2023-08-03 07:35:00,326,139.5,135.0
2023-08-03 07:35:00,327,137.339005,135.0
2023-08-03 07:35:00,328,175.0,150.0
2023-08-03 07:35:00,329,0.0,0.0
2023-08-03 07:35:00,330,0.0,0.0
2023-08-03 07:35:00,331,815.968628,644.669189
2023-08-03 07:35:00,332,813.0,645.706421
2023-08-03 07:35:00,333,0.0,0.0
2023-08-03 07:35:00,334,0.0,0.0
2023-08-03 07:35:00,335,0.0,0.0
2023-08-03 07:35:00,336,0.0,0.0
2023-08-03 07:35:00,337,0.0,0.0
2023-08-03 07:35:00,338,0.0,0.0
2023-08-03 07:35:00,339,0.0,0.0
2023-08-03 07:35:00,340,818.0,676.419189
2023-08-03 07:35:00,341,817.0,675.796997
2023-08-03 07:35:00,342,166.0,135.0
2023-08-03 07:35:00,343,0.0,0.0
2023-08-03 07:35:00,344,0.0,0.0
2023-08-03 07:35:00,345,0.0,0.0
2023-08-03 07:35:00,346,94.460114,80.0
2023-08-03 07:35:00,347,163.0,163.0
2023-08-03 07:35:00,348,0.0,0.0
2023-08-03 07:35:00,349,0.0,0.0
2023-08-03 07:35:00,350,0.0,0.0
2023-08-03 07:35:00,351,0.0,0.0
2023-08-03 07:35:00,352,0.0,0.0
2023-08-03 07:35:00,353,0.0,0.0
2023-08-03 07:35:00,354,0.0,0.0
2023-08-03 07:35:00,355,0.0,0.0
2023-08-03 07:35:00,356,0.0,0.0
2023-08-03 07:35:00,357,0.0,0.0
2023-08-03 07:35:00,358,0.0,0.0
2023-08-03 07:35:00,359,0.0,0.0
2023-08-03 07:35:00,360,0.0,0.0
2023-08-03 07:35:00,361,0.0,0.0
2023-08-03 07:35:00,362,0.0,0.0
2023-08-03 07:35:00,363,0.0,0.0
2023-08-03 07:35:00,364,0.0,0.0
2023-08-03 07:35:00,365,703.033264,665.471436
2023-08-03 07:35:00,366,425.0,425.0
2023-08-03 07:35:00,367,0.0,0.0
2023-08-03 07:35:00,368,0.0,0.0
2023-08-03 07:35:00,369,0.0,0.0
2023-08-03 07:35:00,370,0.0,0.0
2023-08-03 07:35:00,371,0.0,0.0
2023-08-03 07:35:00,372,0.0,0.0
2023-08-03 07:35:00,373,0.0,0.0
2023-08-03 07:35:00,374,0.0,0.0
2023-08-03 07:35:00,375,0.0,0.0
2023-08-03 07:35:00,376,45.059322,0.0
2023-08-03 07:35:00,377,0.0,0.0
2023-08-03 07:35:00,378,0.0,0.0
2023-08-03 07:35:00,379,0.0,0.0
2023-08-03 07:35:00,380,0.0,0.0
2023-08-03 07:35:00,381,0.0,0.0
2023-08-03 07:35:00,382,0.0,0.0
2023-08-03 07:35:00,383,10.375826,0.0
2023-08-03 07:35:00,384,0.0,0.0
2023-08-03 07:35:00,385,268.5,181.044983
2023-08-03 07:35:00,386,268.5,180.404053
2023-08-03 07:35:00,387,275.0,202.0
2023-08-03 07:35:00,388,268.0,181.319641
2023-08-03 07:35:00,389,268.0,180.755005
2023-08-03 07:35:00,390,275.0,202.0
2023-08-03 07:35:00,419,287.0,190.002136
2023-08-03 07:35:00,420,287.0,190.002136
2023-08-03 07:35:00,421,270.0,190.002136
2023-08-03 07:35:00,422,252.0,180.0
2023-08-03 07:35:00,423,252.0,180.0
2023-08-03 07:35:00,432,293.0,216.0
2023-08-03 07:35:00,433,374.814209,254.0
2023-08-03 07:35:00,434,267.5,180.013397
2023-08-03 07:35:00,435,267.5,180.013397
2023-08-03 07:35:00,436,270.0,180.013397
2023-08-03 07:35:00,437,270.0,180.013397
2023-08-03 07:35:00,438,271.0,208.0
2023-08-03 07:35:00,439,273.0,208.0
2023-08-03 07:35:00,440,155.5,150.0
2023-08-03 07:35:00,441,155.5,150.0
2023-08-03 07:35:00,442,149.0,140.0
2023-08-03 07:35:00,443,0.0,0.0
2023-08-03 07:35:00,444,0.0,0.0
2023-08-03 07:35:00,450,208.0,130.429993
2023-08-03 07:35:00,451,131.0,85.0
2023-08-03 07:35:00,452,227.0,130.124817
2023-08-03 07:35:00,453,131.0,85.0
2023-08-03 07:35:00,459,0.0,0.0
2023-08-03 07:35:00,467,12.0,5.000153
2023-08-03 07:35:00,468,12.0,4.000366
2023-08-03 07:35:00,469,5.000153,1.600391
2023-08-03 07:35:00,471,4.101001,0.0
2023-08-03 07:35:00,472,218.0,180.0
2023-08-03 07:35:00,473,126.0,90.0
2023-08-03 07:35:00,474,220.0,180.0
2023-08-03 07:35:00,475,126.0,90.0
2023-08-03 07:35:00,477,247.0,164.0
2023-08-03 07:35:00,478,247.0,164.0
2023-08-03 07:35:00,479,253.0,163.986282
2023-08-03 07:35:00,480,244.5,164.0
2023-08-03 07:35:00,481,0.0,0.0
2023-08-03 07:35:00,482,126.5,76.0
2023-08-03 07:35:00,485,45.0,20.00061
2023-08-03 07:35:00,486,0.0,0.0
2023-08-03 07:35:00,487,0.0,0.0
2023-08-03 07:35:00,488,0.0,0.0
2023-08-03 07:35:00,489,997.0,795.0
2023-08-03 07:35:00,490,999.0,795.0
2023-08-03 07:35:00,491,969.0,791.0
2023-08-03 07:35:00,492,968.0,786.0
2023-08-03 07:35:00,493,993.0,795.0
2023-08-03 07:35:00,494,993.0,795.0
2023-08-03 07:35:00,495,0.0,0.0
2023-08-03 07:35:00,496,0.0,0.0
2023-08-03 07:35:00,497,0.0,0.0
2023-08-03 07:35:00,498,0.0,0.0
2023-08-03 07:35:00,499,0.0,0.0
2023-08-03 07:35:00,501,282.5,158.003479
2023-08-03 07:35:00,502,159.160156,159.160156
2023-08-03 07:35:00,503,288.0,200.0
2023-08-03 07:35:00,507,135.0,59.001785
2023-08-03 07:35:00,508,139.199997,106.0
2023-08-03 07:35:00,511,0.0,0.0
2023-08-03 07:35:00,512,0.0,0.0
2023-08-03 07:35:00,513,327.0,150.0
2023-08-03 07:35:00,514,138.0,120.0
2023-08-03 07:35:00,516,850.012939,749.988525
2023-08-03 07:35:00,521,939.0,765.591248
2023-08-03 07:35:00,522,939.0,759.342834
2023-08-03 07:35:00,523,0.0,0.0
2023-08-03 07:35:00,524,0.0,0.0
2023-08-03 07:35:00,525,0.0,0.0
2023-08-03 07:35:00,526,233.828247,131.0
2023-08-03 07:35:00,527,1357.0,1058.099976
2023-08-03 07:35:00,528,131.0,131.0
2023-08-03 07:35:00,529,707.269226,577.0
2023-08-03 07:35:00,530,716.826904,577.0
2023-08-03 07:35:00,533,0.0,0.0
2023-08-03 07:35:00,534,0.0,0.0
2023-08-03 07:35:00,535,0.0,0.0
2023-08-03 07:35:00,536,0.0,0.0
2023-08-03 07:35:00,537,0.0,0.0
2023-08-03 07:35:00,538,0.0,0.0
2023-08-03 07:35:00,539,331.0,168.0
2023-08-03 07:35:00,540,165.0,84.0
2023-08-03 07:35:00,541,0.0,0.0
2023-08-03 07:35:00,542,0.0,0.0
2023-08-03 07:35:00,544,1012.0,795.0
2023-08-03 07:35:00,545,1012.0,795.0
2023-08-03 07:35:00,546,352.5,186.0
2023-08-03 07:35:00,547,352.5,186.0
2023-08-03 07:35:00,548,326.0,254.0
2023-08-03 07:35:00,549,228.0,100.0
2023-08-03 07:35:00,550,118.0,90.0
2023-08-03 07:35:00,552,0.0,0.0
2023-08-03 07:35:00,553,0.0,0.0
2023-08-03 07:40:00,1,0.0,0.0
2023-08-03 07:40:00,2,0.0,0.0
2023-08-03 07:40:00,3,0.0,0.0
2023-08-03 07:40:00,4,388.554413,364.991486
2023-08-03 07:40:00,5,403.276093,364.991486
2023-08-03 07:40:00,6,0.0,0.0
2023-08-03 07:40:00,7,397.467834,364.991486
2023-08-03 07:40:00,8,0.0,0.0
2023-08-03 07:40:00,9,426.504242,364.917023
2023-08-03 07:40:00,10,0.0,0.0
2023-08-03 07:40:00,11,0.0,0.0
2023-08-03 07:40:00,12,0.0,0.0
2023-08-03 07:40:00,15,429.573425,395.968506
2023-08-03 07:40:00,16,426.871368,396.678101
2023-08-03 07:40:00,17,386.249176,379.819733
2023-08-03 07:40:00,18,403.176117,380.018097
2023-08-03 07:40:00,27,615.0,615.0
2023-08-03 07:40:00,28,0.0,0.0
2023-08-03 07:40:00,29,612.0,612.0
2023-08-03 07:40:00,33,0.0,0.0
2023-08-03 07:40:00,36,998.0,795.0
2023-08-03 07:40:00,37,991.0,795.0
2023-08-03 07:40:00,43,0.0,0.0
2023-08-03 07:40:00,46,453.053497,445.009064
2023-08-03 07:40:00,47,0.0,0.0
2023-08-03 07:40:00,48,0.0,0.0
2023-08-03 07:40:00,49,444.699432,410.021515
2023-08-03 07:40:00,50,463.0,405.012726
2023-08-03 07:40:00,51,460.881561,405.012726
2023-08-03 07:40:00,52,0.0,0.0
2023-08-03 07:40:00,53,0.0,0.0
2023-08-03 07:40:00,54,0.0,0.0
2023-08-03 07:40:00,55,0.0,0.0
2023-08-03 07:40:00,56,0.0,0.0
2023-08-03 07:40:00,57,0.0,0.0
2023-08-03 07:40:00,58,0.0,0.0
2023-08-03 07:40:00,59,0.0,0.0
2023-08-03 07:40:00,60,0.0,0.0
2023-08-03 07:40:00,61,448.703766,348.703766
2023-08-03 07:40:00,62,455.651917,355.651917
2023-08-03 07:40:00,63,0.0,0.0
2023-08-03 07:40:00,64,326.836609,280.014557
2023-08-03 07:40:00,65,339.922516,293.578156
2023-08-03 07:40:00,66,342.625275,299.975616
2023-08-03 07:40:00,67,346.302002,301.636993
2023-08-03 07:40:00,68,346.302002,293.974884
2023-08-03 07:40:00,69,712.901978,670.0
2023-08-03 07:40:00,70,711.447083,670.564209
2023-08-03 07:40:00,71,0.0,0.0
2023-08-03 07:40:00,72,0.0,0.0
2023-08-03 07:40:00,73,0.0,0.0
2023-08-03 07:40:00,74,0.0,0.0
2023-08-03 07:40:00,75,0.0,0.0
2023-08-03 07:40:00,76,0.0,0.0
2023-08-03 07:40:00,77,0.0,0.0
2023-08-03 07:40:00,78,0.0,0.0
2023-08-03 07:40:00,79,0.0,0.0
2023-08-03 07:40:00,80,0.0,0.0
2023-08-03 07:40:00,83,382.454803,330.377655
2023-08-03 07:40:00,84,345.073181,329.484344
2023-08-03 07:40:00,85,357.590485,320.0
2023-08-03 07:40:00,86,0.0,0.0
2023-08-03 07:40:00,87,391.959991,329.583588
2023-08-03 07:40:00,88,380.172943,329.757294
2023-08-03 07:40:00,89,393.600006,330.003937
2023-08-03 07:40:00,90,391.140015,330.003937
2023-08-03 07:40:00,91,841.34668,750.0
2023-08-03 07:40:00,92,891.302856,746.9375
2023-08-03 07:40:00,95,0.0,0.0
2023-08-03 07:40:00,96,0.0,0.0
2023-08-03 07:40:00,97,0.0,0.0
2023-08-03 07:40:00,98,0.0,0.0
2023-08-03 07:40:00,99,346.497803,249.004303
2023-08-03 07:40:00,100,0.0,0.0
2023-08-03 07:40:00,101,0.0,0.0
2023-08-03 07:40:00,102,0.0,0.0
2023-08-03 07:40:00,103,0.0,0.0
2023-08-03 07:40:00,104,0.0,0.0
2023-08-03 07:40:00,105,0.0,0.0
2023-08-03 07:40:00,106,0.0,0.0
2023-08-03 07:40:00,107,0.0,0.0
2023-08-03 07:40:00,108,0.0,0.0
2023-08-03 07:40:00,112,0.0,0.0
2023-08-03 07:40:00,113,0.0,0.0
2023-08-03 07:40:00,114,0.0,0.0
2023-08-03 07:40:00,115,872.072449,750.045654
2023-08-03 07:40:00,116,880.083313,750.045654
2023-08-03 07:40:00,117,0.0,0.0
2023-08-03 07:40:00,118,0.0,0.0
2023-08-03 07:40:00,119,0.0,0.0
2023-08-03 07:40:00,120,0.0,0.0
2023-08-03 07:40:00,126,0.0,0.0
2023-08-03 07:40:00,127,11.0,8.0
2023-08-03 07:40:00,128,992.0,750.0
2023-08-03 07:40:00,129,990.0,750.0
2023-08-03 07:40:00,130,0.0,0.0
2023-08-03 07:40:00,131,981.0,718.0
2023-08-03 07:40:00,132,932.0,758.0
2023-08-03 07:40:00,133,0.0,0.0
2023-08-03 07:40:00,134,178.065643,175.0
2023-08-03 07:40:00,135,253.131653,210.0
2023-08-03 07:40:00,136,0.0,0.0
2023-08-03 07:40:00,137,0.0,0.0
2023-08-03 07:40:00,138,0.0,0.0
2023-08-03 07:40:00,139,283.5,197.0
2023-08-03 07:40:00,140,0.0,0.0
2023-08-03 07:40:00,141,136.0,94.0
2023-08-03 07:40:00,142,0.0,0.0
2023-08-03 07:40:00,143,0.0,0.0
2023-08-03 07:40:00,144,0.0,0.0
2023-08-03 07:40:00,145,160.5,88.436272
2023-08-03 07:40:00,146,160.5,88.436272
2023-08-03 07:40:00,147,174.0,104.0
2023-08-03 07:40:00,150,0.0,0.0
2023-08-03 07:40:00,151,0.0,0.0
2023-08-03 07:40:00,152,0.0,0.0
2023-08-03 07:40:00,153,0.0,0.0
2023-08-03 07:40:00,154,232.0,134.0
2023-08-03 07:40:00,155,121.0,67.0
2023-08-03 07:40:00,156,389.999847,350.0
2023-08-03 07:40:00,158,0.0,0.0
2023-08-03 07:40:00,159,1008.0,795.0
2023-08-03 07:40:00,160,0.0,0.0
2023-08-03 07:40:00,161,0.0,0.0
2023-08-03 07:40:00,162,0.0,0.0
2023-08-03 07:40:00,166,0.0,0.0
2023-08-03 07:40:00,167,0.0,0.0
2023-08-03 07:40:00,168,0.0,0.0
2023-08-03 07:40:00,169,0.0,0.0
2023-08-03 07:40:00,170,0.0,0.0
2023-08-03 07:40:00,171,0.0,0.0
2023-08-03 07:40:00,172,0.0,0.0
2023-08-03 07:40:00,173,0.0,0.0
2023-08-03 07:40:00,174,0.0,0.0
2023-08-03 07:40:00,175,282.460236,152.031769
2023-08-03 07:40:00,176,0.0,0.0
2023-08-03 07:40:00,177,148.0,107.0
2023-08-03 07:40:00,178,0.0,0.0
2023-08-03 07:40:00,179,0.0,0.0
2023-08-03 07:40:00,180,0.0,0.0
2023-08-03 07:40:00,181,19.870649,0.0
2023-08-03 07:40:00,182,19.228065,0.0
2023-08-03 07:40:00,183,0.0,0.0
2023-08-03 07:40:00,184,0.0,0.0
2023-08-03 07:40:00,185,0.0,0.0
2023-08-03 07:40:00,186,0.0,0.0
2023-08-03 07:40:00,187,22.667002,0.0
2023-08-03 07:40:00,188,25.344854,0.0
2023-08-03 07:40:00,189,176.0,120.0
2023-08-03 07:40:00,190,1000.0,795.0
2023-08-03 07:40:00,191,999.0,795.0
2023-08-03 07:40:00,193,0.0,0.0
2023-08-03 07:40:00,194,0.0,0.0
2023-08-03 07:40:00,195,0.0,0.0
2023-08-03 07:40:00,196,0.0,0.0
2023-08-03 07:40:00,197,0.0,0.0
2023-08-03 07:40:00,198,0.0,0.0
2023-08-03 07:40:00,200,0.0,0.0
2023-08-03 07:40:00,207,0.0,0.0
2023-08-03 07:40:00,208,0.0,0.0
2023-08-03 07:40:00,209,0.0,0.0
2023-08-03 07:40:00,210,0.0,0.0
2023-08-03 07:40:00,211,0.0,0.0
2023-08-03 07:40:00,212,0.0,0.0
2023-08-03 07:40:00,213,0.0,0.0
2023-08-03 07:40:00,214,0.0,0.0
2023-08-03 07:40:00,215,0.0,0.0
2023-08-03 07:40:00,216,0.0,0.0
2023-08-03 07:40:00,217,0.0,0.0
2023-08-03 07:40:00,218,25.0,20.99826
2023-08-03 07:40:00,219,0.0,0.0
2023-08-03 07:40:00,220,25.0,20.99826
2023-08-03 07:40:00,231,0.0,0.0
2023-08-03 07:40:00,232,0.0,0.0
2023-08-03 07:40:00,233,0.0,0.0
2023-08-03 07:40:00,234,0.0,0.0
2023-08-03 07:40:00,237,0.0,0.0
2023-08-03 07:40:00,238,0.0,0.0
2023-08-03 07:40:00,240,278.0,200.0
2023-08-03 07:40:00,241,141.0,100.0
2023-08-03 07:40:00,242,0.0,0.0
2023-08-03 07:40:00,243,43.99765,0.0
2023-08-03 07:40:00,244,168.0,109.703369
2023-08-03 07:40:00,247,72.0,68.0
2023-08-03 07:40:00,248,11.097874,0.0
2023-08-03 07:40:00,249,155.333328,99.645386
2023-08-03 07:40:00,250,155.333328,99.46228
2023-08-03 07:40:00,251,155.333328,99.700317
2023-08-03 07:40:00,252,252.0,195.0
2023-08-03 07:40:00,253,0.0,0.0
2023-08-03 07:40:00,254,0.0,0.0
2023-08-03 07:40:00,255,242.5,167.0
2023-08-03 07:40:00,256,242.5,167.0
2023-08-03 07:40:00,257,263.0,216.0
2023-08-03 07:40:00,258,247.0,162.007477
2023-08-03 07:40:00,259,247.0,162.007477
2023-08-03 07:40:00,260,246.0,208.0
2023-08-03 07:40:00,264,0.0,0.0
2023-08-03 07:40:00,265,10.000229,5.000229
2023-08-03 07:40:00,266,0.0,0.0
2023-08-03 07:40:00,267,0.0,0.0
2023-08-03 07:40:00,268,0.0,0.0
2023-08-03 07:40:00,269,0.0,0.0
2023-08-03 07:40:00,270,0.0,0.0
2023-08-03 07:40:00,271,0.0,0.0
2023-08-03 07:40:00,272,0.0,0.0
2023-08-03 07:40:00,273,0.0,0.0
2023-08-03 07:40:00,274,0.0,0.0
2023-08-03 07:40:00,275,28.158682,0.0
2023-08-03 07:40:00,276,0.0,0.0
2023-08-03 07:40:00,277,153.0,100.0
2023-08-03 07:40:00,278,68.0,50.0
2023-08-03 07:40:00,279,0.0,0.0
2023-08-03 07:40:00,280,0.0,0.0
2023-08-03 07:40:00,281,0.0,0.0
2023-08-03 07:40:00,282,0.0,0.0
2023-08-03 07:40:00,283,0.0,0.0
2023-08-03 07:40:00,284,0.0,0.0
2023-08-03 07:40:00,285,0.0,0.0
2023-08-03 07:40:00,286,0.0,0.0
2023-08-03 07:40:00,287,29.377645,0.0
2023-08-03 07:40:00,288,0.0,0.0
2023-08-03 07:40:00,289,0.0,0.0
2023-08-03 07:40:00,290,0.0,0.0
2023-08-03 07:40:00,291,0.0,0.0
2023-08-03 07:40:00,292,0.0,0.0
2023-08-03 07:40:00,293,0.0,0.0
2023-08-03 07:40:00,294,0.0,0.0
2023-08-03 07:40:00,299,172.0,123.99823
2023-08-03 07:40:00,300,0.0,0.0
2023-08-03 07:40:00,301,171.5,123.99823
2023-08-03 07:40:00,302,38.244995,0.0
2023-08-03 07:40:00,303,101.5,66.0
2023-08-03 07:40:00,304,100.0,66.0
2023-08-03 07:40:00,305,311.078949,215.001404
2023-08-03 07:40:00,306,346.0,286.0
2023-08-03 07:40:00,307,297.741089,200.004578
2023-08-03 07:40:00,308,143.0,119.995728
2023-08-03 07:40:00,309,143.0,119.995728
2023-08-03 07:40:00,310,162.0,122.0
2023-08-03 07:40:00,311,40.771667,0.0
2023-08-03 07:40:00,312,40.96236,0.0
2023-08-03 07:40:00,313,0.0,0.0
2023-08-03 07:40:00,314,0.0,0.0
2023-08-03 07:40:00,315,0.0,0.0
2023-08-03 07:40:00,316,0.0,0.0
2023-08-03 07:40:00,317,30.136984,0.0
2023-08-03 07:40:00,318,28.283142,0.0
2023-08-03 07:40:00,319,0.0,0.0
2023-08-03 07:40:00,320,152.5,122.0
2023-08-03 07:40:00,321,0.0,0.0
2023-08-03 07:40:00,322,87.5,68.0
2023-08-03 07:40:00,323,163.5,122.0
2023-08-03 07:40:00,324,163.5,122.0
2023-08-03 07:40:00,325,175.0,136.0
2023-08-03 07:40:00,326,139.5,135.0
2023-08-03 07:40:00,327,138.082901,135.0
2023-08-03 07:40:00,328,175.0,150.0
2023-08-03 07:40:00,329,0.0,0.0
2023-08-03 07:40:00,330,0.0,0.0
2023-08-03 07:40:00,331,815.968628,644.627686
2023-08-03 07:40:00,332,813.0,645.706421
2023-08-03 07:40:00,333,0.0,0.0
2023-08-03 07:40:00,334,0.0,0.0
2023-08-03 07:40:00,335,0.0,0.0
2023-08-03 07:40:00,336,0.0,0.0
2023-08-03 07:40:00,337,0.0,0.0
2023-08-03 07:40:00,338,0.0,0.0
2023-08-03 07:40:00,339,0.0,0.0
2023-08-03 07:40:00,340,818.0,676.128784
2023-08-03 07:40:00,341,817.0,676.336304
2023-08-03 07:40:00,342,166.0,135.0
2023-08-03 07:40:00,343,0.0,0.0
2023-08-03 07:40:00,344,0.0,0.0
2023-08-03 07:40:00,345,0.0,0.0
2023-08-03 07:40:00,346,94.809174,80.0
2023-08-03 07:40:00,347,163.0,163.0
2023-08-03 07:40:00,348,0.0,0.0
2023-08-03 07:40:00,349,0.0,0.0
2023-08-03 07:40:00,350,0.0,0.0
2023-08-03 07:40:00,351,0.0,0.0
2023-08-03 07:40:00,352,0.0,0.0
2023-08-03 07:40:00,353,0.0,0.0
2023-08-03 07:40:00,354,0.0,0.0
2023-08-03 07:40:00,355,0.0,0.0
2023-08-03 07:40:00,356,0.0,0.0
2023-08-03 07:40:00,357,0.0,0.0
2023-08-03 07:40:00,358,0.0,0.0
2023-08-03 07:40:00,359,0.0,0.0
2023-08-03 07:40:00,360,0.0,0.0
2023-08-03 07:40:00,361,0.0,0.0
2023-08-03 07:40:00,362,0.0,0.0
2023-08-03 07:40:00,363,0.0,0.0
2023-08-03 07:40:00,364,0.0,0.0
2023-08-03 07:40:00,365,703.033264,665.471436
2023-08-03 07:40:00,366,425.0,425.0
2023-08-03 07:40:00,367,0.0,0.0
2023-08-03 07:40:00,368,0.0,0.0
2023-08-03 07:40:00,369,0.0,0.0
2023-08-03 07:40:00,370,0.0,0.0
2023-08-03 07:40:00,371,0.0,0.0
2023-08-03 07:40:00,372,0.0,0.0
2023-08-03 07:40:00,373,0.0,0.0
2023-08-03 07:40:00,374,0.0,0.0
2023-08-03 07:40:00,375,0.0,0.0
2023-08-03 07:40:00,376,45.143112,0.0
2023-08-03 07:40:00,377,0.0,0.0
2023-08-03 07:40:00,378,0.0,0.0
2023-08-03 07:40:00,379,0.0,0.0
2023-08-03 07:40:00,380,0.0,0.0
2023-08-03 07:40:00,381,0.0,0.0
2023-08-03 07:40:00,382,0.0,0.0
2023-08-03 07:40:00,383,38.46587,0.0
2023-08-03 07:40:00,384,0.0,0.0
2023-08-03 07:40:00,385,268.5,181.044983
2023-08-03 07:40:00,386,268.5,181.21283
2023-08-03 07:40:00,387,275.0,202.0
2023-08-03 07:40:00,388,268.0,181.319641
2023-08-03 07:40:00,389,268.0,180.755005
2023-08-03 07:40:00,390,275.0,202.0
2023-08-03 07:40:00,419,287.0,190.002136
2023-08-03 07:40:00,420,287.0,190.002136
2023-08-03 07:40:00,421,270.0,190.002136
2023-08-03 07:40:00,422,252.0,180.0
2023-08-03 07:40:00,423,252.0,180.0
2023-08-03 07:40:00,432,293.0,216.0
2023-08-03 07:40:00,433,374.596558,254.0
2023-08-03 07:40:00,434,267.5,180.013397
2023-08-03 07:40:00,435,267.5,180.013397
2023-08-03 07:40:00,436,270.0,180.013397
2023-08-03 07:40:00,437,270.0,180.013397
2023-08-03 07:40:00,438,271.0,208.0
2023-08-03 07:40:00,439,273.0,208.0
2023-08-03 07:40:00,440,155.5,150.0
2023-08-03 07:40:00,441,155.5,150.0
2023-08-03 07:40:00,442,149.0,140.0
2023-08-03 07:40:00,443,0.0,0.0
2023-08-03 07:40:00,444,0.0,0.0
2023-08-03 07:40:00,450,208.0,130.429993
2023-08-03 07:40:00,451,131.0,85.0
2023-08-03 07:40:00,452,227.0,130.124817
2023-08-03 07:40:00,453,131.0,85.0
2023-08-03 07:40:00,459,0.0,0.0
2023-08-03 07:40:00,467,12.0,5.000153
2023-08-03 07:40:00,468,12.0,4.000366
2023-08-03 07:40:00,469,5.000153,1.600391
2023-08-03 07:40:00,471,4.260986,0.0
2023-08-03 07:40:00,472,218.0,180.0
2023-08-03 07:40:00,473,126.0,90.0
2023-08-03 07:40:00,474,220.0,180.0
2023-08-03 07:40:00,475,126.0,90.0
2023-08-03 07:40:00,477,247.0,164.0
2023-08-03 07:40:00,478,247.0,164.0
2023-08-03 07:40:00,479,253.0,163.986282
2023-08-03 07:40:00,480,244.5,164.0
2023-08-03 07:40:00,481,0.0,0.0
2023-08-03 07:40:00,482,126.5,76.0
2023-08-03 07:40:00,485,45.0,20.00061
2023-08-03 07:40:00,486,0.0,0.0
2023-08-03 07:40:00,487,0.0,0.0
2023-08-03 07:40:00,488,0.0,0.0
2023-08-03 07:40:00,489,997.0,795.0
2023-08-03 07:40:00,490,999.0,795.0
2023-08-03 07:40:00,491,969.0,791.0
2023-08-03 07:40:00,492,968.0,786.0
2023-08-03 07:40:00,493,993.0,795.0
2023-08-03 07:40:00,494,993.0,795.0
2023-08-03 07:40:00,495,0.0,0.0
2023-08-03 07:40:00,496,0.0,0.0
2023-08-03 07:40:00,497,0.0,0.0
2023-08-03 07:40:00,498,0.0,0.0
2023-08-03 07:40:00,499,0.0,0.0
2023-08-03 07:40:00,501,282.5,158.003479
2023-08-03 07:40:00,502,158.0,158.0
2023-08-03 07:40:00,503,288.0,200.0
2023-08-03 07:40:00,507,135.0,59.001785
2023-08-03 07:40:00,508,139.199997,106.0
2023-08-03 07:40:00,511,0.0,0.0
2023-08-03 07:40:00,512,0.0,0.0
2023-08-03 07:40:00,513,327.0,150.0
2023-08-03 07:40:00,514,138.0,120.0
2023-08-03 07:40:00,516,850.012939,749.988525
2023-08-03 07:40:00,521,939.0,756.574951
2023-08-03 07:40:00,522,939.0,750.120422
2023-08-03 07:40:00,523,0.0,0.0
2023-08-03 07:40:00,524,0.0,0.0
2023-08-03 07:40:00,525,0.0,0.0
2023-08-03 07:40:00,526,233.301758,131.0
2023-08-03 07:40:00,527,1357.0,1058.099976
2023-08-03 07:40:00,528,131.0,131.0
2023-08-03 07:40:00,529,707.269226,577.0
2023-08-03 07:40:00,530,716.826904,577.0
2023-08-03 07:40:00,533,0.0,0.0
2023-08-03 07:40:00,534,0.0,0.0
2023-08-03 07:40:00,535,0.0,0.0
2023-08-03 07:40:00,536,0.0,0.0
2023-08-03 07:40:00,537,0.0,0.0
2023-08-03 07:40:00,538,0.0,0.0
2023-08-03 07:40:00,539,331.0,168.0
2023-08-03 07:40:00,540,165.0,84.0
2023-08-03 07:40:00,541,0.0,0.0
2023-08-03 07:40:00,542,0.0,0.0
2023-08-03 07:40:00,544,1012.0,795.0
2023-08-03 07:40:00,545,1012.0,795.0
2023-08-03 07:40:00,546,352.5,186.0
2023-08-03 07:40:00,547,352.5,186.0
2023-08-03 07:40:00,548,326.0,254.0
2023-08-03 07:40:00,549,228.0,100.0
2023-08-03 07:40:00,550,118.0,90.0
2023-08-03 07:40:00,552,0.0,0.0
2023-08-03 07:40:00,553,0.0,0.0
2023-08-03 07:45:00,1,0.0,0.0
2023-08-03 07:45:00,2,0.0,0.0
2023-08-03 07:45:00,3,0.0,0.0
2023-08-03 07:45:00,4,366.476624,364.991486
2023-08-03 07:45:00,5,381.614563,364.991486
2023-08-03 07:45:00,6,0.0,0.0
2023-08-03 07:45:00,7,400.1073,364.991486
2023-08-03 07:45:00,8,0.0,0.0
2023-08-03 07:45:00,9,428.222229,364.917023
2023-08-03 07:45:00,10,0.0,0.0
2023-08-03 07:45:00,11,0.0,0.0
2023-08-03 07:45:00,12,0.0,0.0
2023-08-03 07:45:00,15,422.273285,395.876953
2023-08-03 07:45:00,16,423.870117,396.334717
2023-08-03 07:45:00,17,379.819733,379.819733
2023-08-03 07:45:00,18,380.018097,380.018097
2023-08-03 07:45:00,27,615.0,615.0
2023-08-03 07:45:00,28,0.0,0.0
2023-08-03 07:45:00,29,612.0,612.0
2023-08-03 07:45:00,33,0.0,0.0
2023-08-03 07:45:00,36,998.0,795.0
2023-08-03 07:45:00,37,991.0,795.0
2023-08-03 07:45:00,43,0.0,0.0
2023-08-03 07:45:00,46,445.009064,445.009064
2023-08-03 07:45:00,47,0.0,0.0
2023-08-03 07:45:00,48,0.0,0.0
2023-08-03 07:45:00,49,438.008148,410.021515
2023-08-03 07:45:00,50,463.0,405.012726
2023-08-03 07:45:00,51,458.611816,405.012726
2023-08-03 07:45:00,52,0.0,0.0
2023-08-03 07:45:00,53,0.0,0.0
2023-08-03 07:45:00,54,0.0,0.0
2023-08-03 07:45:00,55,0.0,0.0
2023-08-03 07:45:00,56,0.0,0.0
2023-08-03 07:45:00,57,0.0,0.0
2023-08-03 07:45:00,58,0.0,0.0
2023-08-03 07:45:00,59,0.0,0.0
2023-08-03 07:45:00,60,0.0,0.0
2023-08-03 07:45:00,61,448.449982,348.449982
2023-08-03 07:45:00,62,453.365967,353.365967
2023-08-03 07:45:00,63,0.0,0.0
2023-08-03 07:45:00,64,328.367981,280.014557
2023-08-03 07:45:00,65,339.922516,293.578156
2023-08-03 07:45:00,66,342.625275,299.950836
2023-08-03 07:45:00,67,346.302002,301.636993
2023-08-03 07:45:00,68,346.302002,293.974884
2023-08-03 07:45:00,69,712.901978,670.0
2023-08-03 07:45:00,70,711.447083,670.621338
2023-08-03 07:45:00,71,0.0,0.0
2023-08-03 07:45:00,72,0.0,0.0
2023-08-03 07:45:00,73,0.0,0.0
2023-08-03 07:45:00,74,0.0,0.0
2023-08-03 07:45:00,75,0.0,0.0
2023-08-03 07:45:00,76,0.0,0.0
2023-08-03 07:45:00,77,0.0,0.0
2023-08-03 07:45:00,78,0.0,0.0
2023-08-03 07:45:00,79,0.0,0.0
2023-08-03 07:45:00,80,0.0,0.0
2023-08-03 07:45:00,83,394.969452,330.377655
2023-08-03 07:45:00,84,339.66745,329.484344
2023-08-03 07:45:00,85,355.201874,320.0
2023-08-03 07:45:00,86,0.0,0.0
2023-08-03 07:45:00,87,391.959991,329.583588
2023-08-03 07:45:00,88,377.614502,329.757294
2023-08-03 07:45:00,89,393.600006,330.003937
2023-08-03 07:45:00,90,391.140015,330.003937
2023-08-03 07:45:00,91,802.72644,750.0
2023-08-03 07:45:00,92,891.302856,746.845947
2023-08-03 07:45:00,95,0.0,0.0
2023-08-03 07:45:00,96,0.0,0.0
2023-08-03 07:45:00,97,0.0,0.0
2023-08-03 07:45:00,98,0.0,0.0
2023-08-03 07:45:00,99,345.600006,249.0
2023-08-03 07:45:00,100,0.0,0.0
2023-08-03 07:45:00,101,0.0,0.0
2023-08-03 07:45:00,102,0.0,0.0
2023-08-03 07:45:00,103,0.0,0.0
2023-08-03 07:45:00,104,0.0,0.0
2023-08-03 07:45:00,105,0.0,0.0
2023-08-03 07:45:00,106,0.0,0.0
2023-08-03 07:45:00,107,0.0,0.0
2023-08-03 07:45:00,108,0.0,0.0
2023-08-03 07:45:00,112,0.0,0.0
2023-08-03 07:45:00,113,0.0,0.0
2023-08-03 07:45:00,114,0.0,0.0
2023-08-03 07:45:00,115,891.755066,750.045654
2023-08-03 07:45:00,116,873.158569,750.045654
2023-08-03 07:45:00,117,0.0,0.0
2023-08-03 07:45:00,118,0.0,0.0
2023-08-03 07:45:00,119,0.0,0.0
2023-08-03 07:45:00,120,0.0,0.0
2023-08-03 07:45:00,126,0.0,0.0
2023-08-03 07:45:00,127,11.0,8.0
2023-08-03 07:45:00,128,992.0,750.0
2023-08-03 07:45:00,129,990.0,750.0
2023-08-03 07:45:00,130,0.0,0.0
2023-08-03 07:45:00,131,981.0,718.0
2023-08-03 07:45:00,132,932.0,758.0
2023-08-03 07:45:00,133,0.0,0.0
2023-08-03 07:45:00,134,180.240128,175.0
2023-08-03 07:45:00,135,258.410431,210.0
2023-08-03 07:45:00,136,0.0,0.0
2023-08-03 07:45:00,137,0.0,0.0
2023-08-03 07:45:00,138,0.0,0.0
2023-08-03 07:45:00,139,283.5,197.0
2023-08-03 07:45:00,140,0.0,0.0
2023-08-03 07:45:00,141,136.0,94.0
2023-08-03 07:45:00,142,0.0,0.0
2023-08-03 07:45:00,143,0.0,0.0
2023-08-03 07:45:00,144,0.0,0.0
2023-08-03 07:45:00,145,160.5,88.671867
2023-08-03 07:45:00,146,160.5,88.436272
2023-08-03 07:45:00,147,174.0,104.0
2023-08-03 07:45:00,150,0.0,0.0
2023-08-03 07:45:00,151,0.0,0.0
2023-08-03 07:45:00,152,0.0,0.0
2023-08-03 07:45:00,153,0.0,0.0
2023-08-03 07:45:00,154,232.0,134.0
2023-08-03 07:45:00,155,121.0,67.0
2023-08-03 07:45:00,156,389.999847,350.0
2023-08-03 07:45:00,158,0.0,0.0
2023-08-03 07:45:00,159,1008.0,795.0
2023-08-03 07:45:00,160,0.0,0.0
2023-08-03 07:45:00,161,0.0,0.0
2023-08-03 07:45:00,162,0.0,0.0
2023-08-03 07:45:00,166,0.0,0.0
2023-08-03 07:45:00,167,0.0,0.0
2023-08-03 07:45:00,168,0.0,0.0
2023-08-03 07:45:00,169,0.0,0.0
2023-08-03 07:45:00,170,0.0,0.0
2023-08-03 07:45:00,171,0.0,0.0
2023-08-03 07:45:00,172,0.0,0.0
2023-08-03 07:45:00,173,0.0,0.0
2023-08-03 07:45:00,174,0.0,0.0
2023-08-03 07:45:00,175,282.326691,152.0
2023-08-03 07:45:00,176,0.0,0.0
2023-08-03 07:45:00,177,148.0,107.0
2023-08-03 07:45:00,178,0.0,0.0
2023-08-03 07:45:00,179,0.0,0.0
2023-08-03 07:45:00,180,0.0,0.0
2023-08-03 07:45:00,181,20.599703,0.0
2023-08-03 07:45:00,182,19.545191,0.0
2023-08-03 07:45:00,183,11.345117,0.0
2023-08-03 07:45:00,184,0.0,0.0
2023-08-03 07:45:00,185,0.0,0.0
2023-08-03 07:45:00,186,0.0,0.0
2023-08-03 07:45:00,187,151.0,119.995728
2023-08-03 07:45:00,188,151.0,119.995728
2023-08-03 07:45:00,189,176.0,120.0
2023-08-03 07:45:00,190,1000.0,795.0
2023-08-03 07:45:00,191,999.0,795.0
2023-08-03 07:45:00,193,0.0,0.0
2023-08-03 07:45:00,194,0.0,0.0
2023-08-03 07:45:00,195,0.0,0.0
2023-08-03 07:45:00,196,0.0,0.0
2023-08-03 07:45:00,197,0.0,0.0
2023-08-03 07:45:00,198,0.0,0.0
2023-08-03 07:45:00,200,0.0,0.0
2023-08-03 07:45:00,207,0.0,0.0
2023-08-03 07:45:00,208,0.0,0.0
2023-08-03 07:45:00,209,0.0,0.0
2023-08-03 07:45:00,210,0.0,0.0
2023-08-03 07:45:00,211,0.0,0.0
2023-08-03 07:45:00,212,0.0,0.0
2023-08-03 07:45:00,213,0.0,0.0
2023-08-03 07:45:00,214,0.0,0.0
2023-08-03 07:45:00,215,0.0,0.0
2023-08-03 07:45:00,216,0.0,0.0
2023-08-03 07:45:00,217,0.0,0.0
2023-08-03 07:45:00,218,25.0,20.99826
2023-08-03 07:45:00,219,0.0,0.0
2023-08-03 07:45:00,220,25.0,20.99826
2023-08-03 07:45:00,231,0.0,0.0
2023-08-03 07:45:00,232,0.0,0.0
2023-08-03 07:45:00,233,0.0,0.0
2023-08-03 07:45:00,234,0.0,0.0
2023-08-03 07:45:00,237,0.0,0.0
2023-08-03 07:45:00,238,0.0,0.0
2023-08-03 07:45:00,240,278.0,200.0
2023-08-03 07:45:00,241,141.0,100.0
2023-08-03 07:45:00,242,0.0,0.0
2023-08-03 07:45:00,243,44.378254,0.0
2023-08-03 07:45:00,244,168.0,109.703369
2023-08-03 07:45:00,247,72.0,68.0
2023-08-03 07:45:00,248,11.469812,0.0
2023-08-03 07:45:00,249,155.333328,99.645386
2023-08-03 07:45:00,250,155.333328,99.46228
2023-08-03 07:45:00,251,155.333328,99.645386
2023-08-03 07:45:00,252,252.0,195.0
2023-08-03 07:45:00,253,0.0,0.0
2023-08-03 07:45:00,254,0.0,0.0
2023-08-03 07:45:00,255,242.5,167.0
2023-08-03 07:45:00,256,242.5,167.0
2023-08-03 07:45:00,257,263.0,216.0
2023-08-03 07:45:00,258,247.0,162.007477
2023-08-03 07:45:00,259,247.0,162.007477
2023-08-03 07:45:00,260,246.0,208.0
2023-08-03 07:45:00,264,0.0,0.0
2023-08-03 07:45:00,265,10.000229,5.000229
2023-08-03 07:45:00,266,0.0,0.0
2023-08-03 07:45:00,267,0.0,0.0
2023-08-03 07:45:00,268,0.0,0.0
2023-08-03 07:45:00,269,0.0,0.0
2023-08-03 07:45:00,270,0.0,0.0
2023-08-03 07:45:00,271,0.0,0.0
2023-08-03 07:45:00,272,0.0,0.0
2023-08-03 07:45:00,273,0.0,0.0
2023-08-03 07:45:00,274,0.0,0.0
2023-08-03 07:45:00,275,27.276688,0.0
2023-08-03 07:45:00,276,0.0,0.0
2023-08-03 07:45:00,277,153.0,100.0
2023-08-03 07:45:00,278,68.0,50.0
2023-08-03 07:45:00,279,0.0,0.0
2023-08-03 07:45:00,280,0.0,0.0
2023-08-03 07:45:00,281,0.0,0.0
2023-08-03 07:45:00,282,0.0,0.0
2023-08-03 07:45:00,283,0.0,0.0
2023-08-03 07:45:00,284,0.0,0.0
2023-08-03 07:45:00,285,0.0,0.0
2023-08-03 07:45:00,286,0.0,0.0
2023-08-03 07:45:00,287,28.921402,0.0
2023-08-03 07:45:00,288,0.0,0.0
2023-08-03 07:45:00,289,0.0,0.0
2023-08-03 07:45:00,290,0.0,0.0
2023-08-03 07:45:00,291,0.0,0.0
2023-08-03 07:45:00,292,0.0,0.0
2023-08-03 07:45:00,293,0.0,0.0
2023-08-03 07:45:00,294,0.0,0.0
2023-08-03 07:45:00,299,172.0,123.99823
2023-08-03 07:45:00,300,0.0,0.0
2023-08-03 07:45:00,301,171.5,123.99823
2023-08-03 07:45:00,302,46.737831,0.0
2023-08-03 07:45:00,303,101.5,66.0
2023-08-03 07:45:00,304,100.0,66.0
2023-08-03 07:45:00,305,311.268188,215.001404
2023-08-03 07:45:00,306,346.0,286.0
2023-08-03 07:45:00,307,296.574463,200.004578
2023-08-03 07:45:00,308,143.0,119.995728
2023-08-03 07:45:00,309,143.0,119.995728
2023-08-03 07:45:00,310,162.0,122.0
2023-08-03 07:45:00,311,40.338348,0.0
2023-08-03 07:45:00,312,40.963902,0.0
2023-08-03 07:45:00,313,7.922905,0.0
2023-08-03 07:45:00,314,0.0,0.0
2023-08-03 07:45:00,315,0.0,0.0
2023-08-03 07:45:00,316,0.0,0.0
2023-08-03 07:45:00,317,37.164776,0.0
2023-08-03 07:45:00,318,36.142498,0.0
2023-08-03 07:45:00,319,0.0,0.0
2023-08-03 07:45:00,320,152.5,122.0
2023-08-03 07:45:00,321,0.0,0.0
2023-08-03 07:45:00,322,87.5,68.0
2023-08-03 07:45:00,323,163.5,122.0
2023-08-03 07:45:00,324,163.5,122.0
2023-08-03 07:45:00,325,175.0,136.0
2023-08-03 07:45:00,326,139.5,135.0
2023-08-03 07:45:00,327,137.892136,135.0
2023-08-03 07:45:00,328,175.0,150.0
2023-08-03 07:45:00,329,0.0,0.0
2023-08-03 07:45:00,330,0.0,0.0
2023-08-03 07:45:00,331,815.968628,644.627686
2023-08-03 07:45:00,332,813.0,645.706421
2023-08-03 07:45:00,333,0.0,0.0
2023-08-03 07:45:00,334,0.0,0.0
2023-08-03 07:45:00,335,0.0,0.0
2023-08-03 07:45:00,336,0.0,0.0
2023-08-03 07:45:00,337,0.0,0.0
2023-08-03 07:45:00,338,0.0,0.0
2023-08-03 07:45:00,339,0.0,0.0
2023-08-03 07:45:00,340,818.0,677.0
2023-08-03 07:45:00,341,817.0,677.083008
2023-08-03 07:45:00,342,166.0,135.0
2023-08-03 07:45:00,343,0.0,0.0
2023-08-03 07:45:00,344,0.0,0.0
2023-08-03 07:45:00,345,0.0,0.0
2023-08-03 07:45:00,346,92.54892,80.0
2023-08-03 07:45:00,347,163.0,163.0
2023-08-03 07:45:00,348,0.0,0.0
2023-08-03 07:45:00,349,0.0,0.0
2023-08-03 07:45:00,350,0.0,0.0
2023-08-03 07:45:00,351,0.0,0.0
2023-08-03 07:45:00,352,0.0,0.0
2023-08-03 07:45:00,353,0.0,0.0
2023-08-03 07:45:00,354,0.0,0.0
2023-08-03 07:45:00,355,0.0,0.0
2023-08-03 07:45:00,356,0.0,0.0
2023-08-03 07:45:00,357,0.0,0.0
2023-08-03 07:45:00,358,0.0,0.0
2023-08-03 07:45:00,359,0.0,0.0
2023-08-03 07:45:00,360,0.0,0.0
2023-08-03 07:45:00,361,0.0,0.0
2023-08-03 07:45:00,362,0.0,0.0
2023-08-03 07:45:00,363,0.0,0.0
2023-08-03 07:45:00,364,0.0,0.0
2023-08-03 07:45:00,365,703.033264,665.414062
2023-08-03 07:45:00,366,425.0,425.0
2023-08-03 07:45:00,367,0.0,0.0
2023-08-03 07:45:00,368,0.0,0.0
2023-08-03 07:45:00,369,0.0,0.0
2023-08-03 07:45:00,370,0.0,0.0
2023-08-03 07:45:00,371,0.0,0.0
2023-08-03 07:45:00,372,0.0,0.0
2023-08-03 07:45:00,373,0.0,0.0
2023-08-03 07:45:00,374,0.0,0.0
2023-08-03 07:45:00,375,0.0,0.0
2023-08-03 07:45:00,376,44.688278,0.0
2023-08-03 07:45:00,377,0.0,0.0
2023-08-03 07:45:00,378,0.0,0.0
2023-08-03 07:45:00,379,0.0,0.0
2023-08-03 07:45:00,380,0.0,0.0
2023-08-03 07:45:00,381,0.0,0.0
2023-08-03 07:45:00,382,0.0,0.0
2023-08-03 07:45:00,383,163.5,127.972534
2023-08-03 07:45:00,384,0.0,0.0
2023-08-03 07:45:00,385,268.5,181.121277
2023-08-03 07:45:00,386,268.5,181.487488
2023-08-03 07:45:00,387,275.0,202.0
2023-08-03 07:45:00,388,268.0,181.319641
2023-08-03 07:45:00,389,268.0,180.755005
2023-08-03 07:45:00,390,275.0,202.0
2023-08-03 07:45:00,419,287.0,190.002136
2023-08-03 07:45:00,420,287.0,190.002136
2023-08-03 07:45:00,421,270.0,190.002136
2023-08-03 07:45:00,422,252.0,180.0
2023-08-03 07:45:00,423,252.0,180.0
2023-08-03 07:45:00,432,293.0,216.0
2023-08-03 07:45:00,433,374.993195,254.0
2023-08-03 07:45:00,434,267.5,180.013397
2023-08-03 07:45:00,435,267.5,180.013397
2023-08-03 07:45:00,436,270.0,180.013397
2023-08-03 07:45:00,437,270.0,180.013397
2023-08-03 07:45:00,438,271.0,208.0
2023-08-03 07:45:00,439,273.0,208.0
2023-08-03 07:45:00,440,155.5,150.0
2023-08-03 07:45:00,441,155.5,150.0
2023-08-03 07:45:00,442,149.0,140.0
2023-08-03 07:45:00,443,0.0,0.0
2023-08-03 07:45:00,444,0.0,0.0
2023-08-03 07:45:00,450,208.0,130.429993
2023-08-03 07:45:00,451,131.0,85.0
2023-08-03 07:45:00,452,227.0,130.124817
2023-08-03 07:45:00,453,131.0,85.0
2023-08-03 07:45:00,459,0.0,0.0
2023-08-03 07:45:00,467,12.0,5.000153
2023-08-03 07:45:00,468,12.0,4.000366
2023-08-03 07:45:00,469,5.000153,1.600391
2023-08-03 07:45:00,471,3.985624,0.0
2023-08-03 07:45:00,472,218.0,180.0
2023-08-03 07:45:00,473,126.0,90.0
2023-08-03 07:45:00,474,220.0,180.0
2023-08-03 07:45:00,475,126.0,90.0
2023-08-03 07:45:00,477,247.0,164.0
2023-08-03 07:45:00,478,247.0,164.0
2023-08-03 07:45:00,479,253.0,163.986282
2023-08-03 07:45:00,480,244.5,164.0
2023-08-03 07:45:00,481,0.0,0.0
2023-08-03 07:45:00,482,126.5,76.0
2023-08-03 07:45:00,485,45.0,20.00061
2023-08-03 07:45:00,486,0.0,0.0
2023-08-03 07:45:00,487,0.0,0.0
2023-08-03 07:45:00,488,0.0,0.0
2023-08-03 07:45:00,489,997.0,795.0
2023-08-03 07:45:00,490,999.0,795.0
2023-08-03 07:45:00,491,969.0,791.0
2023-08-03 07:45:00,492,968.0,786.0
2023-08-03 07:45:00,493,993.0,795.0
2023-08-03 07:45:00,494,993.0,795.0
2023-08-03 07:45:00,495,0.0,0.0
2023-08-03 07:45:00,496,0.0,0.0
2023-08-03 07:45:00,497,0.0,0.0
2023-08-03 07:45:00,498,0.0,0.0
2023-08-03 07:45:00,499,0.0,0.0
2023-08-03 07:45:00,501,282.5,158.003479
2023-08-03 07:45:00,502,158.0,158.0
2023-08-03 07:45:00,503,288.0,200.0
2023-08-03 07:45:00,507,135.0,59.001785
2023-08-03 07:45:00,508,139.199997,106.0
2023-08-03 07:45:00,511,0.0,0.0
2023-08-03 07:45:00,512,0.0,0.0
2023-08-03 07:45:00,513,327.0,150.0
2023-08-03 07:45:00,514,138.0,120.0
2023-08-03 07:45:00,516,850.012939,749.988525
2023-08-03 07:45:00,521,939.0,746.280762
2023-08-03 07:45:00,522,939.0,742.298279
2023-08-03 07:45:00,523,0.0,0.0
2023-08-03 07:45:00,524,0.0,0.0
2023-08-03 07:45:00,525,0.0,0.0
2023-08-03 07:45:00,526,234.080017,131.0
2023-08-03 07:45:00,527,1357.0,1058.099976
2023-08-03 07:45:00,528,131.0,131.0
2023-08-03 07:45:00,529,707.269226,577.0
2023-08-03 07:45:00,530,716.826904,577.0
2023-08-03 07:45:00,533,0.0,0.0
2023-08-03 07:45:00,534,0.0,0.0
2023-08-03 07:45:00,535,0.0,0.0
2023-08-03 07:45:00,536,0.0,0.0
2023-08-03 07:45:00,537,0.0,0.0
2023-08-03 07:45:00,538,0.0,0.0
2023-08-03 07:45:00,539,331.0,168.0
2023-08-03 07:45:00,540,165.0,84.0
2023-08-03 07:45:00,541,0.0,0.0
2023-08-03 07:45:00,542,0.0,0.0
2023-08-03 07:45:00,544,1012.0,795.0
2023-08-03 07:45:00,545,1012.0,795.0
2023-08-03 07:45:00,546,352.5,186.0
2023-08-03 07:45:00,547,352.5,186.0
2023-08-03 07:45:00,548,326.0,254.0
2023-08-03 07:45:00,549,228.0,100.0
2023-08-03 07:45:00,550,118.0,90.0
2023-08-03 07:45:00,552,0.0,0.0
2023-08-03 07:45:00,553,0.0,0.0
2023-08-03 07:50:00,1,0.0,0.0
2023-08-03 07:50:00,2,0.0,0.0
2023-08-03 07:50:00,3,0.0,0.0
2023-08-03 07:50:00,4,364.991486,364.991486
2023-08-03 07:50:00,5,398.527405,364.991486
2023-08-03 07:50:00,6,0.0,0.0
2023-08-03 07:50:00,7,412.883789,364.991486
2023-08-03 07:50:00,8,0.0,0.0
2023-08-03 07:50:00,9,435.270721,364.917023
2023-08-03 07:50:00,10,0.0,0.0
2023-08-03 07:50:00,11,0.0,0.0
2023-08-03 07:50:00,12,0.0,0.0
2023-08-03 07:50:00,15,422.323792,395.968506
2023-08-03 07:50:00,16,426.886353,395.968506
2023-08-03 07:50:00,17,394.968964,379.819733
2023-08-03 07:50:00,18,380.018097,380.018097
2023-08-03 07:50:00,27,615.0,615.0
2023-08-03 07:50:00,28,0.0,0.0
2023-08-03 07:50:00,29,612.0,612.0
2023-08-03 07:50:00,33,0.0,0.0
2023-08-03 07:50:00,36,998.0,795.0
2023-08-03 07:50:00,37,991.0,795.0
2023-08-03 07:50:00,43,0.0,0.0
2023-08-03 07:50:00,46,454.178833,445.009064
2023-08-03 07:50:00,47,0.0,0.0
2023-08-03 07:50:00,48,0.0,0.0
2023-08-03 07:50:00,49,439.885742,410.021515
2023-08-03 07:50:00,50,460.378479,405.012726
2023-08-03 07:50:00,51,463.0,405.012726
2023-08-03 07:50:00,52,0.0,0.0
2023-08-03 07:50:00,53,0.0,0.0
2023-08-03 07:50:00,54,0.0,0.0
2023-08-03 07:50:00,55,0.0,0.0
2023-08-03 07:50:00,56,0.0,0.0
2023-08-03 07:50:00,57,0.0,0.0
2023-08-03 07:50:00,58,0.0,0.0
2023-08-03 07:50:00,59,0.0,0.0
2023-08-03 07:50:00,60,0.0,0.0
2023-08-03 07:50:00,61,450.072784,350.072784
2023-08-03 07:50:00,62,451.115875,351.115875
2023-08-03 07:50:00,63,0.0,0.0
2023-08-03 07:50:00,64,317.010712,280.014557
2023-08-03 07:50:00,65,340.095978,293.578156
2023-08-03 07:50:00,66,342.625275,299.950836
2023-08-03 07:50:00,67,346.302002,301.636993
2023-08-03 07:50:00,68,346.302002,293.974884
2023-08-03 07:50:00,69,712.901978,670.0
2023-08-03 07:50:00,70,711.447083,670.621338
2023-08-03 07:50:00,71,0.0,0.0
2023-08-03 07:50:00,72,0.0,0.0
2023-08-03 07:50:00,73,0.0,0.0
2023-08-03 07:50:00,74,0.0,0.0
2023-08-03 07:50:00,75,0.0,0.0
2023-08-03 07:50:00,76,0.0,0.0
2023-08-03 07:50:00,77,0.0,0.0
2023-08-03 07:50:00,78,0.0,0.0
2023-08-03 07:50:00,79,0.0,0.0
2023-08-03 07:50:00,80,0.0,0.0
2023-08-03 07:50:00,83,394.969452,330.377655
2023-08-03 07:50:00,84,336.941772,329.484344
2023-08-03 07:50:00,85,348.743744,320.0
2023-08-03 07:50:00,86,0.0,0.0
2023-08-03 07:50:00,87,380.306671,329.583588
2023-08-03 07:50:00,88,377.470001,329.757294
2023-08-03 07:50:00,89,393.600006,330.003937
2023-08-03 07:50:00,90,391.140015,330.003937
2023-08-03 07:50:00,91,841.34668,750.0
2023-08-03 07:50:00,92,891.302856,746.9375
2023-08-03 07:50:00,95,0.0,0.0
2023-08-03 07:50:00,96,0.0,0.0
2023-08-03 07:50:00,97,0.0,0.0
2023-08-03 07:50:00,98,0.0,0.0
2023-08-03 07:50:00,99,345.599091,249.0
2023-08-03 07:50:00,100,0.0,0.0
2023-08-03 07:50:00,101,0.0,0.0
2023-08-03 07:50:00,102,0.0,0.0
2023-08-03 07:50:00,103,0.0,0.0
2023-08-03 07:50:00,104,0.0,0.0
2023-08-03 07:50:00,105,0.0,0.0
2023-08-03 07:50:00,106,0.0,0.0
2023-08-03 07:50:00,107,0.0,0.0
2023-08-03 07:50:00,108,0.0,0.0
2023-08-03 07:50:00,112,0.0,0.0
2023-08-03 07:50:00,113,0.0,0.0
2023-08-03 07:50:00,114,0.0,0.0
2023-08-03 07:50:00,115,903.294678,750.045654
2023-08-03 07:50:00,116,917.99292,750.045654
2023-08-03 07:50:00,117,0.0,0.0
2023-08-03 07:50:00,118,0.0,0.0
2023-08-03 07:50:00,119,0.0,0.0
2023-08-03 07:50:00,120,0.0,0.0
2023-08-03 07:50:00,126,0.0,0.0
2023-08-03 07:50:00,127,11.0,8.0
2023-08-03 07:50:00,128,992.0,750.0
2023-08-03 07:50:00,129,990.0,750.0
2023-08-03 07:50:00,130,0.0,0.0
2023-08-03 07:50:00,131,981.0,718.0
2023-08-03 07:50:00,132,932.0,758.0
2023-08-03 07:50:00,133,0.0,0.0
2023-08-03 07:50:00,134,181.491089,175.0
2023-08-03 07:50:00,135,255.657593,210.0
2023-08-03 07:50:00,136,0.0,0.0
2023-08-03 07:50:00,137,0.0,0.0
2023-08-03 07:50:00,138,0.0,0.0
2023-08-03 07:50:00,139,283.5,197.0
2023-08-03 07:50:00,140,0.0,0.0
2023-08-03 07:50:00,141,136.0,94.0
2023-08-03 07:50:00,142,0.0,0.0
2023-08-03 07:50:00,143,0.0,0.0
2023-08-03 07:50:00,144,0.0,0.0
2023-08-03 07:50:00,145,153.731644,88.436272
2023-08-03 07:50:00,146,154.472092,88.436272
2023-08-03 07:50:00,147,168.861206,112.565628
2023-08-03 07:50:00,150,0.0,0.0
2023-08-03 07:50:00,151,0.0,0.0
2023-08-03 07:50:00,152,0.0,0.0
2023-08-03 07:50:00,153,0.0,0.0
2023-08-03 07:50:00,154,232.0,134.0
2023-08-03 07:50:00,155,121.0,67.0
2023-08-03 07:50:00,156,389.999847,350.0
2023-08-03 07:50:00,158,0.0,0.0
2023-08-03 07:50:00,159,1008.0,795.0
2023-08-03 07:50:00,160,0.0,0.0
2023-08-03 07:50:00,161,0.0,0.0
2023-08-03 07:50:00,162,0.0,0.0
2023-08-03 07:50:00,166,0.0,0.0
2023-08-03 07:50:00,167,0.0,0.0
2023-08-03 07:50:00,168,0.0,0.0
2023-08-03 07:50:00,169,0.0,0.0
2023-08-03 07:50:00,170,0.0,0.0
2023-08-03 07:50:00,171,0.0,0.0
2023-08-03 07:50:00,172,0.0,0.0
2023-08-03 07:50:00,173,0.0,0.0
2023-08-03 07:50:00,174,0.0,0.0
2023-08-03 07:50:00,175,282.460236,152.0
2023-08-03 07:50:00,176,0.0,0.0
2023-08-03 07:50:00,177,148.0,107.0
2023-08-03 07:50:00,178,0.0,0.0
2023-08-03 07:50:00,179,0.0,0.0
2023-08-03 07:50:00,180,0.0,0.0
2023-08-03 07:50:00,181,18.997749,0.0
2023-08-03 07:50:00,182,18.866272,0.0
2023-08-03 07:50:00,183,174.0,120.0
2023-08-03 07:50:00,184,0.0,0.0
2023-08-03 07:50:00,185,0.0,0.0
2023-08-03 07:50:00,186,0.0,0.0
2023-08-03 07:50:00,187,151.0,119.995728
2023-08-03 07:50:00,188,151.0,119.995728
2023-08-03 07:50:00,189,176.0,120.0
2023-08-03 07:50:00,190,1000.0,795.0
2023-08-03 07:50:00,191,999.0,795.0
2023-08-03 07:50:00,193,0.0,0.0
2023-08-03 07:50:00,194,0.0,0.0
2023-08-03 07:50:00,195,0.0,0.0
2023-08-03 07:50:00,196,0.0,0.0
2023-08-03 07:50:00,197,0.0,0.0
2023-08-03 07:50:00,198,0.0,0.0
2023-08-03 07:50:00,200,0.0,0.0
2023-08-03 07:50:00,207,0.0,0.0
2023-08-03 07:50:00,208,0.0,0.0
2023-08-03 07:50:00,209,0.0,0.0
2023-08-03 07:50:00,210,0.0,0.0
2023-08-03 07:50:00,211,0.0,0.0
2023-08-03 07:50:00,212,0.0,0.0
2023-08-03 07:50:00,213,0.0,0.0
2023-08-03 07:50:00,214,0.0,0.0
2023-08-03 07:50:00,215,0.0,0.0
2023-08-03 07:50:00,216,0.0,0.0
2023-08-03 07:50:00,217,0.0,0.0
2023-08-03 07:50:00,218,25.0,20.99826
2023-08-03 07:50:00,219,0.0,0.0
2023-08-03 07:50:00,220,25.0,20.99826
2023-08-03 07:50:00,231,0.0,0.0
2023-08-03 07:50:00,232,0.0,0.0
2023-08-03 07:50:00,233,0.0,0.0
2023-08-03 07:50:00,234,0.0,0.0
2023-08-03 07:50:00,237,0.0,0.0
2023-08-03 07:50:00,238,0.0,0.0
2023-08-03 07:50:00,240,278.0,200.0
2023-08-03 07:50:00,241,141.0,100.0
2023-08-03 07:50:00,242,0.0,0.0
2023-08-03 07:50:00,243,44.058479,0.0
2023-08-03 07:50:00,244,168.0,109.703369
2023-08-03 07:50:00,247,72.0,68.0
2023-08-03 07:50:00,248,12.213171,0.0
2023-08-03 07:50:00,249,155.333328,99.700317
2023-08-03 07:50:00,250,155.333328,99.425659
2023-08-03 07:50:00,251,155.333328,99.700317
2023-08-03 07:50:00,252,252.0,195.0
2023-08-03 07:50:00,253,0.0,0.0
2023-08-03 07:50:00,254,0.0,0.0
2023-08-03 07:50:00,255,242.5,167.0
2023-08-03 07:50:00,256,242.5,167.0
2023-08-03 07:50:00,257,263.0,216.0
2023-08-03 07:50:00,258,247.0,162.007477
2023-08-03 07:50:00,259,247.0,162.007477
2023-08-03 07:50:00,260,246.0,208.0
2023-08-03 07:50:00,264,0.0,0.0
2023-08-03 07:50:00,265,10.000229,5.000229
2023-08-03 07:50:00,266,0.0,0.0
2023-08-03 07:50:00,267,0.0,0.0
2023-08-03 07:50:00,268,0.0,0.0
2023-08-03 07:50:00,269,0.0,0.0
2023-08-03 07:50:00,270,0.0,0.0
2023-08-03 07:50:00,271,0.0,0.0
2023-08-03 07:50:00,272,0.0,0.0
2023-08-03 07:50:00,273,0.0,0.0
2023-08-03 07:50:00,274,0.0,0.0
2023-08-03 07:50:00,275,27.278568,0.0
2023-08-03 07:50:00,276,3.820181,0.0
2023-08-03 07:50:00,277,153.0,100.0
2023-08-03 07:50:00,278,68.0,50.0
2023-08-03 07:50:00,279,0.0,0.0
2023-08-03 07:50:00,280,0.0,0.0
2023-08-03 07:50:00,281,0.0,0.0
2023-08-03 07:50:00,282,0.0,0.0
2023-08-03 07:50:00,283,0.0,0.0
2023-08-03 07:50:00,284,0.0,0.0
2023-08-03 07:50:00,285,0.0,0.0
2023-08-03 07:50:00,286,0.0,0.0
2023-08-03 07:50:00,287,27.619589,0.0
2023-08-03 07:50:00,288,0.0,0.0
2023-08-03 07:50:00,289,0.0,0.0
2023-08-03 07:50:00,290,0.0,0.0
2023-08-03 07:50:00,291,0.0,0.0
2023-08-03 07:50:00,292,0.0,0.0
2023-08-03 07:50:00,293,0.0,0.0
2023-08-03 07:50:00,294,0.0,0.0
2023-08-03 07:50:00,299,172.0,123.99823
2023-08-03 07:50:00,300,0.0,0.0
2023-08-03 07:50:00,301,171.5,123.99823
2023-08-03 07:50:00,302,171.5,123.99823
2023-08-03 07:50:00,303,101.5,66.0
2023-08-03 07:50:00,304,200.0,132.0
2023-08-03 07:50:00,305,311.412842,215.001404
2023-08-03 07:50:00,306,346.0,286.0
2023-08-03 07:50:00,307,296.543701,200.004578
2023-08-03 07:50:00,308,143.0,119.995728
2023-08-03 07:50:00,309,143.0,119.995728
2023-08-03 07:50:00,310,162.0,122.0
2023-08-03 07:50:00,311,147.0,117.0
2023-08-03 07:50:00,312,147.0,117.0
2023-08-03 07:50:00,313,166.0,122.0
2023-08-03 07:50:00,314,0.0,0.0
2023-08-03 07:50:00,315,0.0,0.0
2023-08-03 07:50:00,316,0.0,0.0
2023-08-03 07:50:00,317,141.0,117.0
2023-08-03 07:50:00,318,141.0,117.0
2023-08-03 07:50:00,319,0.0,0.0
2023-08-03 07:50:00,320,152.5,122.0
2023-08-03 07:50:00,321,0.0,0.0
2023-08-03 07:50:00,322,87.5,68.0
2023-08-03 07:50:00,323,163.5,122.0
2023-08-03 07:50:00,324,163.5,122.0
2023-08-03 07:50:00,325,175.0,136.0
2023-08-03 07:50:00,326,139.5,135.0
2023-08-03 07:50:00,327,136.995682,135.0
2023-08-03 07:50:00,328,175.0,150.0
2023-08-03 07:50:00,329,0.0,0.0
2023-08-03 07:50:00,330,0.0,0.0
2023-08-03 07:50:00,331,815.968628,644.627686
2023-08-03 07:50:00,332,813.0,799.60498
2023-08-03 07:50:00,333,0.0,0.0
2023-08-03 07:50:00,334,0.0,0.0
2023-08-03 07:50:00,335,0.0,0.0
2023-08-03 07:50:00,336,0.0,0.0
2023-08-03 07:50:00,337,0.0,0.0
2023-08-03 07:50:00,338,0.0,0.0
2023-08-03 07:50:00,339,0.0,0.0
2023-08-03 07:50:00,340,818.0,818.0
2023-08-03 07:50:00,341,817.0,817.0
2023-08-03 07:50:00,342,166.0,135.0
2023-08-03 07:50:00,343,0.0,0.0
2023-08-03 07:50:00,344,0.0,0.0
2023-08-03 07:50:00,345,0.0,0.0
2023-08-03 07:50:00,346,93.247009,80.0
2023-08-03 07:50:00,347,163.0,163.0
2023-08-03 07:50:00,348,0.0,0.0
2023-08-03 07:50:00,349,0.0,0.0
2023-08-03 07:50:00,350,0.0,0.0
2023-08-03 07:50:00,351,0.0,0.0
2023-08-03 07:50:00,352,0.0,0.0
2023-08-03 07:50:00,353,0.0,0.0
2023-08-03 07:50:00,354,0.0,0.0
2023-08-03 07:50:00,355,0.0,0.0
2023-08-03 07:50:00,356,0.0,0.0
2023-08-03 07:50:00,357,0.0,0.0
2023-08-03 07:50:00,358,0.0,0.0
2023-08-03 07:50:00,359,0.0,0.0
2023-08-03 07:50:00,360,0.0,0.0
2023-08-03 07:50:00,361,0.0,0.0
2023-08-03 07:50:00,362,0.0,0.0
2023-08-03 07:50:00,363,0.0,0.0
2023-08-03 07:50:00,364,0.0,0.0
2023-08-03 07:50:00,365,665.414062,665.414062
2023-08-03 07:50:00,366,425.0,425.0
2023-08-03 07:50:00,367,0.0,0.0
2023-08-03 07:50:00,368,0.0,0.0
2023-08-03 07:50:00,369,0.0,0.0
2023-08-03 07:50:00,370,0.0,0.0
2023-08-03 07:50:00,371,0.0,0.0
2023-08-03 07:50:00,372,0.0,0.0
2023-08-03 07:50:00,373,0.0,0.0
2023-08-03 07:50:00,374,0.0,0.0
2023-08-03 07:50:00,375,0.0,0.0
2023-08-03 07:50:00,376,161.0,116.662704
2023-08-03 07:50:00,377,161.0,116.662704
2023-08-03 07:50:00,378,0.0,0.0
2023-08-03 07:50:00,379,0.0,0.0
2023-08-03 07:50:00,380,0.0,0.0
2023-08-03 07:50:00,381,0.0,0.0
2023-08-03 07:50:00,382,0.0,0.0
2023-08-03 07:50:00,383,163.5,127.972534
2023-08-03 07:50:00,384,0.0,0.0
2023-08-03 07:50:00,385,268.5,181.044983
2023-08-03 07:50:00,386,268.5,181.533264
2023-08-03 07:50:00,387,275.0,202.0
2023-08-03 07:50:00,388,268.0,181.350159
2023-08-03 07:50:00,389,268.0,180.755005
2023-08-03 07:50:00,390,275.0,202.0
2023-08-03 07:50:00,419,287.0,190.002136
2023-08-03 07:50:00,420,287.0,190.002136
2023-08-03 07:50:00,421,270.0,190.002136
2023-08-03 07:50:00,422,252.0,180.0
2023-08-03 07:50:00,423,252.0,180.0
2023-08-03 07:50:00,432,293.0,216.0
2023-08-03 07:50:00,433,374.758057,254.0
2023-08-03 07:50:00,434,267.5,180.013397
2023-08-03 07:50:00,435,267.5,180.013397
2023-08-03 07:50:00,436,270.0,180.013397
2023-08-03 07:50:00,437,270.0,180.013397
2023-08-03 07:50:00,438,271.0,208.0
2023-08-03 07:50:00,439,273.0,208.0
2023-08-03 07:50:00,440,155.5,150.0
2023-08-03 07:50:00,441,155.5,150.0
2023-08-03 07:50:00,442,149.0,140.0
2023-08-03 07:50:00,443,0.0,0.0
2023-08-03 07:50:00,444,0.0,0.0
2023-08-03 07:50:00,450,208.0,130.414734
2023-08-03 07:50:00,451,131.0,85.0
2023-08-03 07:50:00,452,227.0,130.124817
2023-08-03 07:50:00,453,131.0,85.0
2023-08-03 07:50:00,459,0.0,0.0
2023-08-03 07:50:00,467,12.0,5.000153
2023-08-03 07:50:00,468,12.0,4.000366
2023-08-03 07:50:00,469,5.000153,1.600391
2023-08-03 07:50:00,471,5.008962,0.0
2023-08-03 07:50:00,472,218.0,180.0
2023-08-03 07:50:00,473,126.0,90.0
2023-08-03 07:50:00,474,220.0,180.0
2023-08-03 07:50:00,475,126.0,90.0
2023-08-03 07:50:00,477,247.0,164.0
2023-08-03 07:50:00,478,247.0,164.0
2023-08-03 07:50:00,479,253.0,163.986282
2023-08-03 07:50:00,480,244.5,164.0
2023-08-03 07:50:00,481,0.0,0.0
2023-08-03 07:50:00,482,126.5,76.0
2023-08-03 07:50:00,485,45.0,20.00061
2023-08-03 07:50:00,486,0.0,0.0
2023-08-03 07:50:00,487,0.0,0.0
2023-08-03 07:50:00,488,0.0,0.0
2023-08-03 07:50:00,489,997.0,795.0
2023-08-03 07:50:00,490,999.0,795.0
2023-08-03 07:50:00,491,969.0,791.0
2023-08-03 07:50:00,492,968.0,786.0
2023-08-03 07:50:00,493,993.0,795.0
2023-08-03 07:50:00,494,993.0,795.0
2023-08-03 07:50:00,495,0.0,0.0
2023-08-03 07:50:00,496,0.0,0.0
2023-08-03 07:50:00,497,0.0,0.0
2023-08-03 07:50:00,498,0.0,0.0
2023-08-03 07:50:00,499,0.0,0.0
2023-08-03 07:50:00,501,282.5,158.003479
2023-08-03 07:50:00,502,158.0,158.0
2023-08-03 07:50:00,503,288.0,200.0
2023-08-03 07:50:00,507,135.0,59.001785
2023-08-03 07:50:00,508,139.199997,106.0
2023-08-03 07:50:00,511,0.0,0.0
2023-08-03 07:50:00,512,0.0,0.0
2023-08-03 07:50:00,513,327.0,150.0
2023-08-03 07:50:00,514,138.0,120.0
2023-08-03 07:50:00,516,850.012939,749.988525
2023-08-03 07:50:00,521,939.0,577.0
2023-08-03 07:50:00,522,685.779846,685.779846
2023-08-03 07:50:00,523,0.0,0.0
2023-08-03 07:50:00,524,0.0,0.0
2023-08-03 07:50:00,525,0.0,0.0
2023-08-03 07:50:00,526,233.622253,131.0
2023-08-03 07:50:00,527,1357.0,1058.099976
2023-08-03 07:50:00,528,131.0,131.0
2023-08-03 07:50:00,529,577.0,577.0
2023-08-03 07:50:00,530,577.0,577.0
2023-08-03 07:50:00,533,0.0,0.0
2023-08-03 07:50:00,534,0.0,0.0
2023-08-03 07:50:00,535,0.0,0.0
2023-08-03 07:50:00,536,0.0,0.0
2023-08-03 07:50:00,537,0.0,0.0
2023-08-03 07:50:00,538,0.0,0.0
2023-08-03 07:50:00,539,331.0,168.0
2023-08-03 07:50:00,540,165.0,84.0
2023-08-03 07:50:00,541,0.0,0.0
2023-08-03 07:50:00,542,0.0,0.0
2023-08-03 07:50:00,544,1012.0,795.0
2023-08-03 07:50:00,545,1012.0,795.0
2023-08-03 07:50:00,546,352.5,186.0
2023-08-03 07:50:00,547,352.5,186.0
2023-08-03 07:50:00,548,326.0,254.0
2023-08-03 07:50:00,549,228.0,100.0
2023-08-03 07:50:00,550,118.0,90.0
2023-08-03 07:50:00,552,0.0,0.0
2023-08-03 07:50:00,553,0.0,0.0
2023-08-03 07:55:00,1,0.0,0.0
2023-08-03 07:55:00,2,0.0,0.0
2023-08-03 07:55:00,3,0.0,0.0
2023-08-03 07:55:00,4,381.219513,364.991486
2023-08-03 07:55:00,5,396.363556,364.991486
2023-08-03 07:55:00,6,0.0,0.0
2023-08-03 07:55:00,7,411.087524,364.991486
2023-08-03 07:55:00,8,0.0,0.0
2023-08-03 07:55:00,9,435.396759,364.917023
2023-08-03 07:55:00,10,0.0,0.0
2023-08-03 07:55:00,11,0.0,0.0
2023-08-03 07:55:00,12,0.0,0.0
2023-08-03 07:55:00,15,419.648163,395.876953
2023-08-03 07:55:00,16,418.912231,396.060059
2023-08-03 07:55:00,17,379.819733,379.819733
2023-08-03 07:55:00,18,380.018097,380.018097
2023-08-03 07:55:00,27,615.0,615.0
2023-08-03 07:55:00,28,0.0,0.0
2023-08-03 07:55:00,29,612.0,612.0
2023-08-03 07:55:00,33,0.0,0.0
2023-08-03 07:55:00,36,998.0,795.0
2023-08-03 07:55:00,37,991.0,795.0
2023-08-03 07:55:00,43,0.0,0.0
2023-08-03 07:55:00,46,450.531219,445.009064
2023-08-03 07:55:00,47,0.0,0.0
2023-08-03 07:55:00,48,0.0,0.0
2023-08-03 07:55:00,49,444.626038,410.021515
2023-08-03 07:55:00,50,463.0,405.012726
2023-08-03 07:55:00,51,452.023224,405.012726
2023-08-03 07:55:00,52,0.0,0.0
2023-08-03 07:55:00,53,0.0,0.0
2023-08-03 07:55:00,54,0.0,0.0
2023-08-03 07:55:00,55,0.0,0.0
2023-08-03 07:55:00,56,0.0,0.0
2023-08-03 07:55:00,57,0.0,0.0
2023-08-03 07:55:00,58,0.0,0.0
2023-08-03 07:55:00,59,0.0,0.0
2023-08-03 07:55:00,60,0.0,0.0
2023-08-03 07:55:00,61,451.695129,351.695129
2023-08-03 07:55:00,62,458.616608,358.616608
2023-08-03 07:55:00,63,0.0,0.0
2023-08-03 07:55:00,64,324.622253,280.014557
2023-08-03 07:55:00,65,340.095978,293.578156
2023-08-03 07:55:00,66,342.625275,299.950836
2023-08-03 07:55:00,67,346.302002,301.636993
2023-08-03 07:55:00,68,346.302002,293.974884
2023-08-03 07:55:00,69,712.901978,670.0
2023-08-03 07:55:00,70,711.447083,670.621338
2023-08-03 07:55:00,71,0.0,0.0
2023-08-03 07:55:00,72,0.0,0.0
2023-08-03 07:55:00,73,0.0,0.0
2023-08-03 07:55:00,74,0.0,0.0
2023-08-03 07:55:00,75,0.0,0.0
2023-08-03 07:55:00,76,0.0,0.0
2023-08-03 07:55:00,77,0.0,0.0
2023-08-03 07:55:00,78,0.0,0.0
2023-08-03 07:55:00,79,0.0,0.0
2023-08-03 07:55:00,80,0.0,0.0
2023-08-03 07:55:00,83,394.969452,330.377655
2023-08-03 07:55:00,84,345.369507,329.484344
2023-08-03 07:55:00,85,369.66568,320.0
2023-08-03 07:55:00,86,0.0,0.0
2023-08-03 07:55:00,87,365.760498,329.583588
2023-08-03 07:55:00,88,377.424835,329.757294
2023-08-03 07:55:00,89,393.600006,330.003937
2023-08-03 07:55:00,90,354.832123,330.003937
2023-08-03 07:55:00,91,814.721069,750.0
2023-08-03 07:55:00,92,872.652832,746.845947
2023-08-03 07:55:00,95,0.0,0.0
2023-08-03 07:55:00,96,0.0,0.0
2023-08-03 07:55:00,97,0.0,0.0
2023-08-03 07:55:00,98,0.0,0.0
2023-08-03 07:55:00,99,345.958649,249.0
2023-08-03 07:55:00,100,0.0,0.0
2023-08-03 07:55:00,101,0.0,0.0
2023-08-03 07:55:00,102,0.0,0.0
2023-08-03 07:55:00,103,0.0,0.0
2023-08-03 07:55:00,104,0.0,0.0
2023-08-03 07:55:00,105,0.0,0.0
2023-08-03 07:55:00,106,0.0,0.0
2023-08-03 07:55:00,107,0.0,0.0
2023-08-03 07:55:00,108,0.0,0.0
2023-08-03 07:55:00,112,0.0,0.0
2023-08-03 07:55:00,113,0.0,0.0
2023-08-03 07:55:00,114,0.0,0.0
2023-08-03 07:55:00,115,903.942017,750.045654
2023-08-03 07:55:00,116,917.99292,750.045654
2023-08-03 07:55:00,117,0.0,0.0
2023-08-03 07:55:00,118,0.0,0.0
2023-08-03 07:55:00,119,0.0,0.0
2023-08-03 07:55:00,120,0.0,0.0
2023-08-03 07:55:00,126,0.0,0.0
2023-08-03 07:55:00,127,11.0,8.0
2023-08-03 07:55:00,128,992.0,750.0
2023-08-03 07:55:00,129,990.0,750.0
2023-08-03 07:55:00,130,0.0,0.0
2023-08-03 07:55:00,131,981.0,718.0
2023-08-03 07:55:00,132,932.0,758.0
2023-08-03 07:55:00,133,0.0,0.0
2023-08-03 07:55:00,134,179.743881,175.0
2023-08-03 07:55:00,135,260.418854,210.0
2023-08-03 07:55:00,136,0.0,0.0
2023-08-03 07:55:00,137,0.0,0.0
2023-08-03 07:55:00,138,0.0,0.0
2023-08-03 07:55:00,139,283.5,197.0
2023-08-03 07:55:00,140,0.0,0.0
2023-08-03 07:55:00,141,136.0,94.0
2023-08-03 07:55:00,142,0.0,0.0
2023-08-03 07:55:00,143,0.0,0.0
2023-08-03 07:55:00,144,0.0,0.0
2023-08-03 07:55:00,145,160.5,160.5
2023-08-03 07:55:00,146,160.5,160.5
2023-08-03 07:55:00,147,174.0,174.0
2023-08-03 07:55:00,150,0.0,0.0
2023-08-03 07:55:00,151,0.0,0.0
2023-08-03 07:55:00,152,0.0,0.0
2023-08-03 07:55:00,153,0.0,0.0
2023-08-03 07:55:00,154,232.0,134.0
2023-08-03 07:55:00,155,121.0,67.0
2023-08-03 07:55:00,156,389.999847,350.0
2023-08-03 07:55:00,158,0.0,0.0
2023-08-03 07:55:00,159,1008.0,795.0
2023-08-03 07:55:00,160,0.0,0.0
2023-08-03 07:55:00,161,0.0,0.0
2023-08-03 07:55:00,162,0.0,0.0
2023-08-03 07:55:00,166,0.0,0.0
2023-08-03 07:55:00,167,0.0,0.0
2023-08-03 07:55:00,168,0.0,0.0
2023-08-03 07:55:00,169,0.0,0.0
2023-08-03 07:55:00,170,0.0,0.0
2023-08-03 07:55:00,171,0.0,0.0
2023-08-03 07:55:00,172,0.0,0.0
2023-08-03 07:55:00,173,0.0,0.0
2023-08-03 07:55:00,174,0.0,0.0
2023-08-03 07:55:00,175,282.326691,152.0
2023-08-03 07:55:00,176,0.0,0.0
2023-08-03 07:55:00,177,148.0,107.0
2023-08-03 07:55:00,178,0.0,0.0
2023-08-03 07:55:00,179,0.0,0.0
2023-08-03 07:55:00,180,0.0,0.0
2023-08-03 07:55:00,181,149.5,115.997803
2023-08-03 07:55:00,182,149.5,115.997803
2023-08-03 07:55:00,183,174.0,120.0
2023-08-03 07:55:00,184,0.0,0.0
2023-08-03 07:55:00,185,0.0,0.0
2023-08-03 07:55:00,186,0.0,0.0
2023-08-03 07:55:00,187,151.0,119.995728
2023-08-03 07:55:00,188,151.0,119.995728
2023-08-03 07:55:00,189,176.0,120.0
2023-08-03 07:55:00,190,1000.0,795.0
2023-08-03 07:55:00,191,998.0,795.0
2023-08-03 07:55:00,193,0.0,0.0
2023-08-03 07:55:00,194,0.0,0.0
2023-08-03 07:55:00,195,0.0,0.0
2023-08-03 07:55:00,196,0.0,0.0
2023-08-03 07:55:00,197,0.0,0.0
2023-08-03 07:55:00,198,0.0,0.0
2023-08-03 07:55:00,200,0.0,0.0
2023-08-03 07:55:00,207,0.0,0.0
2023-08-03 07:55:00,208,0.0,0.0
2023-08-03 07:55:00,209,0.0,0.0
2023-08-03 07:55:00,210,0.0,0.0
2023-08-03 07:55:00,211,0.0,0.0
2023-08-03 07:55:00,212,0.0,0.0
2023-08-03 07:55:00,213,0.0,0.0
2023-08-03 07:55:00,214,0.0,0.0
2023-08-03 07:55:00,215,0.0,0.0
2023-08-03 07:55:00,216,0.0,0.0
2023-08-03 07:55:00,217,0.0,0.0
2023-08-03 07:55:00,218,25.0,20.99826
2023-08-03 07:55:00,219,0.0,0.0
2023-08-03 07:55:00,220,25.0,20.99826
2023-08-03 07:55:00,231,0.0,0.0
2023-08-03 07:55:00,232,0.0,0.0
2023-08-03 07:55:00,233,0.0,0.0
2023-08-03 07:55:00,234,0.0,0.0
2023-08-03 07:55:00,237,0.0,0.0
2023-08-03 07:55:00,238,0.0,0.0
2023-08-03 07:55:00,240,278.0,200.0
2023-08-03 07:55:00,241,141.0,100.0
2023-08-03 07:55:00,242,0.0,0.0
2023-08-03 07:55:00,243,44.897362,0.0
2023-08-03 07:55:00,244,168.0,109.703369
2023-08-03 07:55:00,247,72.0,68.0
2023-08-03 07:55:00,248,12.576373,0.0
2023-08-03 07:55:00,249,155.333328,99.700317
2023-08-03 07:55:00,250,155.333328,99.425659
2023-08-03 07:55:00,251,155.333328,99.700317
2023-08-03 07:55:00,252,252.0,195.0
2023-08-03 07:55:00,253,0.0,0.0
2023-08-03 07:55:00,254,0.0,0.0
2023-08-03 07:55:00,255,242.5,167.0
2023-08-03 07:55:00,256,242.5,167.0
2023-08-03 07:55:00,257,263.0,216.0
2023-08-03 07:55:00,258,247.0,162.007477
2023-08-03 07:55:00,259,247.0,162.007477
2023-08-03 07:55:00,260,246.0,208.0
2023-08-03 07:55:00,264,0.0,0.0
2023-08-03 07:55:00,265,10.000229,5.000229
2023-08-03 07:55:00,266,0.0,0.0
2023-08-03 07:55:00,267,0.0,0.0
2023-08-03 07:55:00,268,0.0,0.0
2023-08-03 07:55:00,269,0.0,0.0
2023-08-03 07:55:00,270,0.0,0.0
2023-08-03 07:55:00,271,0.0,0.0
2023-08-03 07:55:00,272,0.0,0.0
2023-08-03 07:55:00,273,0.0,0.0
2023-08-03 07:55:00,274,0.0,0.0
2023-08-03 07:55:00,275,28.633429,0.0
2023-08-03 07:55:00,276,13.859284,0.0
2023-08-03 07:55:00,277,153.0,100.0
2023-08-03 07:55:00,278,68.0,50.0
2023-08-03 07:55:00,279,0.0,0.0
2023-08-03 07:55:00,280,0.0,0.0
2023-08-03 07:55:00,281,0.0,0.0
2023-08-03 07:55:00,282,0.0,0.0
2023-08-03 07:55:00,283,0.0,0.0
2023-08-03 07:55:00,284,0.0,0.0
2023-08-03 07:55:00,285,0.0,0.0
2023-08-03 07:55:00,286,0.0,0.0
2023-08-03 07:55:00,287,29.400167,0.0
2023-08-03 07:55:00,288,8.717176,0.0
2023-08-03 07:55:00,289,0.0,0.0
2023-08-03 07:55:00,290,0.0,0.0
2023-08-03 07:55:00,291,0.0,0.0
2023-08-03 07:55:00,292,0.0,0.0
2023-08-03 07:55:00,293,0.0,0.0
2023-08-03 07:55:00,294,0.0,0.0
2023-08-03 07:55:00,299,172.0,123.99823
2023-08-03 07:55:00,300,0.0,0.0
2023-08-03 07:55:00,301,171.5,123.99823
2023-08-03 07:55:00,302,171.5,123.99823
2023-08-03 07:55:00,303,101.5,66.0
2023-08-03 07:55:00,304,200.0,132.0
2023-08-03 07:55:00,305,311.38089,215.001404
2023-08-03 07:55:00,306,346.0,286.0
2023-08-03 07:55:00,307,296.716888,200.004578
2023-08-03 07:55:00,308,143.0,119.995728
2023-08-03 07:55:00,309,143.0,119.995728
2023-08-03 07:55:00,310,162.0,122.0
2023-08-03 07:55:00,311,147.0,117.0
2023-08-03 07:55:00,312,147.0,117.0
2023-08-03 07:55:00,313,166.0,122.0
2023-08-03 07:55:00,314,0.0,0.0
2023-08-03 07:55:00,315,0.0,0.0
2023-08-03 07:55:00,316,0.0,0.0
2023-08-03 07:55:00,317,141.0,117.0
2023-08-03 07:55:00,318,141.0,117.0
2023-08-03 07:55:00,319,0.0,0.0
2023-08-03 07:55:00,320,152.5,122.0
2023-08-03 07:55:00,321,0.0,0.0
2023-08-03 07:55:00,322,87.5,68.0
2023-08-03 07:55:00,323,163.5,122.0
2023-08-03 07:55:00,324,163.5,122.0
2023-08-03 07:55:00,325,175.0,136.0
2023-08-03 07:55:00,326,139.5,135.0
2023-08-03 07:55:00,327,137.920761,135.0
2023-08-03 07:55:00,328,175.0,150.0
2023-08-03 07:55:00,329,0.0,0.0
2023-08-03 07:55:00,330,0.0,0.0
2023-08-03 07:55:00,331,815.968628,644.627686
2023-08-03 07:55:00,332,813.0,645.706421
2023-08-03 07:55:00,333,0.0,0.0
2023-08-03 07:55:00,334,0.0,0.0
2023-08-03 07:55:00,335,0.0,0.0
2023-08-03 07:55:00,336,0.0,0.0
2023-08-03 07:55:00,337,0.0,0.0
2023-08-03 07:55:00,338,0.0,0.0
2023-08-03 07:55:00,339,0.0,0.0
2023-08-03 07:55:00,340,689.244263,679.19873
2023-08-03 07:55:00,341,817.0,679.489136
2023-08-03 07:55:00,342,166.0,135.0
2023-08-03 07:55:00,343,0.0,0.0
2023-08-03 07:55:00,344,0.0,0.0
2023-08-03 07:55:00,345,0.0,0.0
2023-08-03 07:55:00,346,93.916504,80.0
2023-08-03 07:55:00,347,163.0,163.0
2023-08-03 07:55:00,348,0.0,0.0
2023-08-03 07:55:00,349,0.0,0.0
2023-08-03 07:55:00,350,0.0,0.0
2023-08-03 07:55:00,351,0.0,0.0
2023-08-03 07:55:00,352,0.0,0.0
2023-08-03 07:55:00,353,0.0,0.0
2023-08-03 07:55:00,354,0.0,0.0
2023-08-03 07:55:00,355,0.0,0.0
2023-08-03 07:55:00,356,0.0,0.0
2023-08-03 07:55:00,357,0.0,0.0
2023-08-03 07:55:00,358,0.0,0.0
2023-08-03 07:55:00,359,0.0,0.0
2023-08-03 07:55:00,360,0.0,0.0
2023-08-03 07:55:00,361,0.0,0.0
2023-08-03 07:55:00,362,0.0,0.0
2023-08-03 07:55:00,363,0.0,0.0
2023-08-03 07:55:00,364,0.0,0.0
2023-08-03 07:55:00,365,703.033264,665.471436
2023-08-03 07:55:00,366,425.0,425.0
2023-08-03 07:55:00,367,0.0,0.0
2023-08-03 07:55:00,368,0.0,0.0
2023-08-03 07:55:00,369,0.0,0.0
2023-08-03 07:55:00,370,0.0,0.0
2023-08-03 07:55:00,371,0.0,0.0
2023-08-03 07:55:00,372,0.0,0.0
2023-08-03 07:55:00,373,0.0,0.0
2023-08-03 07:55:00,374,0.0,0.0
2023-08-03 07:55:00,375,0.0,0.0
2023-08-03 07:55:00,376,161.0,116.662704
2023-08-03 07:55:00,377,161.0,116.662704
2023-08-03 07:55:00,378,0.0,0.0
2023-08-03 07:55:00,379,0.0,0.0
2023-08-03 07:55:00,380,0.0,0.0
2023-08-03 07:55:00,381,0.0,0.0
2023-08-03 07:55:00,382,0.0,0.0
2023-08-03 07:55:00,383,163.5,127.972534
2023-08-03 07:55:00,384,0.0,0.0
2023-08-03 07:55:00,385,268.5,181.044983
2023-08-03 07:55:00,386,268.5,181.945251
2023-08-03 07:55:00,387,275.0,202.0
2023-08-03 07:55:00,388,268.0,181.350159
2023-08-03 07:55:00,389,268.0,180.83136
2023-08-03 07:55:00,390,275.0,202.0
2023-08-03 07:55:00,419,287.0,190.002136
2023-08-03 07:55:00,420,287.0,190.002136
2023-08-03 07:55:00,421,270.0,190.002136
2023-08-03 07:55:00,422,252.0,180.0
2023-08-03 07:55:00,423,252.0,180.0
2023-08-03 07:55:00,432,293.0,216.0
2023-08-03 07:55:00,433,374.304443,254.0
2023-08-03 07:55:00,434,267.5,180.013397
2023-08-03 07:55:00,435,267.5,180.013397
2023-08-03 07:55:00,436,270.0,180.013397
2023-08-03 07:55:00,437,270.0,180.013397
2023-08-03 07:55:00,438,271.0,208.0
2023-08-03 07:55:00,439,273.0,208.0
2023-08-03 07:55:00,440,155.5,150.0
2023-08-03 07:55:00,441,155.5,150.0
2023-08-03 07:55:00,442,149.0,140.0
2023-08-03 07:55:00,443,0.0,0.0
2023-08-03 07:55:00,444,0.0,0.0
2023-08-03 07:55:00,450,208.0,130.414734
2023-08-03 07:55:00,451,131.0,85.0
2023-08-03 07:55:00,452,227.0,130.124817
2023-08-03 07:55:00,453,131.0,85.0
2023-08-03 07:55:00,459,0.0,0.0
2023-08-03 07:55:00,467,12.0,5.000153
2023-08-03 07:55:00,468,12.0,4.000366
2023-08-03 07:55:00,469,5.000153,1.600391
2023-08-03 07:55:00,471,4.344129,0.0
2023-08-03 07:55:00,472,218.0,180.0
2023-08-03 07:55:00,473,126.0,90.0
2023-08-03 07:55:00,474,220.0,180.0
2023-08-03 07:55:00,475,126.0,90.0
2023-08-03 07:55:00,477,247.0,164.0
2023-08-03 07:55:00,478,247.0,164.0
2023-08-03 07:55:00,479,253.0,163.986282
2023-08-03 07:55:00,480,244.5,164.0
2023-08-03 07:55:00,481,0.0,0.0
2023-08-03 07:55:00,482,126.5,76.0
2023-08-03 07:55:00,485,45.0,20.00061
2023-08-03 07:55:00,486,0.0,0.0
2023-08-03 07:55:00,487,0.0,0.0
2023-08-03 07:55:00,488,0.0,0.0
2023-08-03 07:55:00,489,997.0,795.0
2023-08-03 07:55:00,490,999.0,795.0
2023-08-03 07:55:00,491,969.0,791.0
2023-08-03 07:55:00,492,968.0,786.0
2023-08-03 07:55:00,493,993.0,795.0
2023-08-03 07:55:00,494,993.0,795.0
2023-08-03 07:55:00,495,0.0,0.0
2023-08-03 07:55:00,496,0.0,0.0
2023-08-03 07:55:00,497,0.0,0.0
2023-08-03 07:55:00,498,0.0,0.0
2023-08-03 07:55:00,499,0.0,0.0
2023-08-03 07:55:00,501,282.5,158.003479
2023-08-03 07:55:00,502,160.213013,160.213013
2023-08-03 07:55:00,503,288.0,200.0
2023-08-03 07:55:00,507,135.0,59.001785
2023-08-03 07:55:00,508,139.199997,106.0
2023-08-03 07:55:00,511,0.0,0.0
2023-08-03 07:55:00,512,0.0,0.0
2023-08-03 07:55:00,513,327.0,150.0
2023-08-03 07:55:00,514,138.0,120.0
2023-08-03 07:55:00,516,850.012939,749.988525
2023-08-03 07:55:00,521,939.0,577.0
2023-08-03 07:55:00,522,939.0,577.0
2023-08-03 07:55:00,523,0.0,0.0
2023-08-03 07:55:00,524,0.0,0.0
2023-08-03 07:55:00,525,0.0,0.0
2023-08-03 07:55:00,526,234.148682,131.0
2023-08-03 07:55:00,527,1357.0,1058.099976
2023-08-03 07:55:00,528,131.0,131.0
2023-08-03 07:55:00,529,671.523376,577.0
2023-08-03 07:55:00,530,619.44989,577.0
2023-08-03 07:55:00,533,0.0,0.0
2023-08-03 07:55:00,534,0.0,0.0
2023-08-03 07:55:00,535,0.0,0.0
2023-08-03 07:55:00,536,0.0,0.0
2023-08-03 07:55:00,537,0.0,0.0
2023-08-03 07:55:00,538,0.0,0.0
2023-08-03 07:55:00,539,331.0,168.0
2023-08-03 07:55:00,540,165.0,84.0
2023-08-03 07:55:00,541,0.0,0.0
2023-08-03 07:55:00,542,0.0,0.0
2023-08-03 07:55:00,544,1012.0,795.0
2023-08-03 07:55:00,545,1012.0,795.0
2023-08-03 07:55:00,546,352.5,186.0
2023-08-03 07:55:00,547,352.5,186.0
2023-08-03 07:55:00,548,326.0,254.0
2023-08-03 07:55:00,549,228.0,100.0
2023-08-03 07:55:00,550,118.0,90.0
2023-08-03 07:55:00,552,0.0,0.0
2023-08-03 07:55:00,553,0.0,0.0
2023-08-03 08:00:00,1,0.0,0.0
2023-08-03 08:00:00,2,0.0,0.0
2023-08-03 08:00:00,3,0.0,0.0
2023-08-03 08:00:00,4,393.374512,364.991486
2023-08-03 08:00:00,5,413.547699,364.991486
2023-08-03 08:00:00,6,0.0,0.0
2023-08-03 08:00:00,7,407.8815,364.991486
2023-08-03 08:00:00,8,0.0,0.0
2023-08-03 08:00:00,9,427.592499,364.917023
2023-08-03 08:00:00,10,0.0,0.0
2023-08-03 08:00:00,11,0.0,0.0
2023-08-03 08:00:00,12,0.0,0.0
2023-08-03 08:00:00,15,412.13678,395.80835
2023-08-03 08:00:00,16,395.625122,395.625122
2023-08-03 08:00:00,17,379.819733,379.819733
2023-08-03 08:00:00,18,380.018097,380.018097
2023-08-03 08:00:00,27,615.0,615.0
2023-08-03 08:00:00,28,0.0,0.0
2023-08-03 08:00:00,29,612.0,612.0
2023-08-03 08:00:00,33,0.0,0.0
2023-08-03 08:00:00,36,998.0,795.0
2023-08-03 08:00:00,37,991.0,795.0
2023-08-03 08:00:00,43,0.0,0.0
2023-08-03 08:00:00,46,445.009064,445.009064
2023-08-03 08:00:00,47,0.0,0.0
2023-08-03 08:00:00,48,0.0,0.0
2023-08-03 08:00:00,49,435.027191,410.021515
2023-08-03 08:00:00,50,454.389557,405.012726
2023-08-03 08:00:00,51,432.186035,405.012726
2023-08-03 08:00:00,52,0.0,0.0
2023-08-03 08:00:00,53,0.0,0.0
2023-08-03 08:00:00,54,0.0,0.0
2023-08-03 08:00:00,55,0.0,0.0
2023-08-03 08:00:00,56,0.0,0.0
2023-08-03 08:00:00,57,0.0,0.0
2023-08-03 08:00:00,58,0.0,0.0
2023-08-03 08:00:00,59,0.0,0.0
2023-08-03 08:00:00,60,0.0,0.0
2023-08-03 08:00:00,61,448.493927,348.493927
2023-08-03 08:00:00,62,457.200226,357.200226
2023-08-03 08:00:00,63,0.0,0.0
2023-08-03 08:00:00,64,325.488647,280.014557
2023-08-03 08:00:00,65,340.095978,293.578156
2023-08-03 08:00:00,66,342.625275,299.975616
2023-08-03 08:00:00,67,346.302002,301.636993
2023-08-03 08:00:00,68,346.302002,293.974884
2023-08-03 08:00:00,69,712.901978,670.0
2023-08-03 08:00:00,70,711.447083,670.621338
2023-08-03 08:00:00,71,0.0,0.0
2023-08-03 08:00:00,72,0.0,0.0
2023-08-03 08:00:00,73,0.0,0.0
2023-08-03 08:00:00,74,0.0,0.0
2023-08-03 08:00:00,75,0.0,0.0
2023-08-03 08:00:00,76,0.0,0.0
2023-08-03 08:00:00,77,0.0,0.0
2023-08-03 08:00:00,78,0.0,0.0
2023-08-03 08:00:00,79,0.0,0.0
2023-08-03 08:00:00,80,0.0,0.0
2023-08-03 08:00:00,83,394.969452,330.377655
2023-08-03 08:00:00,84,335.329529,329.484344
2023-08-03 08:00:00,85,360.199585,320.0
2023-08-03 08:00:00,86,0.0,0.0
2023-08-03 08:00:00,87,380.300781,329.583588
2023-08-03 08:00:00,88,381.857452,329.757294
2023-08-03 08:00:00,89,392.367065,330.003937
2023-08-03 08:00:00,90,352.089966,330.003937
2023-08-03 08:00:00,91,841.34668,750.0
2023-08-03 08:00:00,92,826.22583,746.845947
2023-08-03 08:00:00,95,0.0,0.0
2023-08-03 08:00:00,96,0.0,0.0
2023-08-03 08:00:00,97,0.0,0.0
2023-08-03 08:00:00,98,0.0,0.0
2023-08-03 08:00:00,99,346.372406,249.004303
2023-08-03 08:00:00,100,0.0,0.0
2023-08-03 08:00:00,101,0.0,0.0
2023-08-03 08:00:00,102,0.0,0.0
2023-08-03 08:00:00,103,0.0,0.0
2023-08-03 08:00:00,104,0.0,0.0
2023-08-03 08:00:00,105,0.0,0.0
2023-08-03 08:00:00,106,0.0,0.0
2023-08-03 08:00:00,107,0.0,0.0
2023-08-03 08:00:00,108,0.0,0.0
2023-08-03 08:00:00,112,0.0,0.0
2023-08-03 08:00:00,113,0.0,0.0
2023-08-03 08:00:00,114,0.0,0.0
2023-08-03 08:00:00,115,896.836243,750.045654
2023-08-03 08:00:00,116,917.99292,750.045654
2023-08-03 08:00:00,117,0.0,0.0
2023-08-03 08:00:00,118,0.0,0.0
2023-08-03 08:00:00,119,0.0,0.0
2023-08-03 08:00:00,120,0.0,0.0
2023-08-03 08:00:00,126,0.0,0.0
2023-08-03 08:00:00,127,11.0,8.0
2023-08-03 08:00:00,128,992.0,750.0
2023-08-03 08:00:00,129,990.0,750.0
2023-08-03 08:00:00,130,0.0,0.0
2023-08-03 08:00:00,131,981.0,718.0
2023-08-03 08:00:00,132,932.0,758.0
2023-08-03 08:00:00,133,0.0,0.0
2023-08-03 08:00:00,134,175.0,175.0
2023-08-03 08:00:00,135,251.218811,210.0
2023-08-03 08:00:00,136,0.0,0.0
2023-08-03 08:00:00,137,0.0,0.0
2023-08-03 08:00:00,138,0.0,0.0
2023-08-03 08:00:00,139,283.5,197.0
2023-08-03 08:00:00,140,0.0,0.0
2023-08-03 08:00:00,141,136.0,94.0
2023-08-03 08:00:00,142,0.0,0.0
2023-08-03 08:00:00,143,0.0,0.0
2023-08-03 08:00:00,144,0.0,0.0
2023-08-03 08:00:00,145,88.436272,88.436272
2023-08-03 08:00:00,146,88.436272,88.436272
2023-08-03 08:00:00,147,107.981857,107.981857
2023-08-03 08:00:00,150,0.0,0.0
2023-08-03 08:00:00,151,0.0,0.0
2023-08-03 08:00:00,152,0.0,0.0
2023-08-03 08:00:00,153,0.0,0.0
2023-08-03 08:00:00,154,232.0,134.0
2023-08-03 08:00:00,155,121.0,67.0
2023-08-03 08:00:00,156,389.999847,350.0
2023-08-03 08:00:00,158,0.0,0.0
2023-08-03 08:00:00,159,1008.0,795.0
2023-08-03 08:00:00,160,0.0,0.0
2023-08-03 08:00:00,161,0.0,0.0
2023-08-03 08:00:00,162,0.0,0.0
2023-08-03 08:00:00,166,0.0,0.0
2023-08-03 08:00:00,167,0.0,0.0
2023-08-03 08:00:00,168,0.0,0.0
2023-08-03 08:00:00,169,0.0,0.0
2023-08-03 08:00:00,170,0.0,0.0
2023-08-03 08:00:00,171,0.0,0.0
2023-08-03 08:00:00,172,0.0,0.0
2023-08-03 08:00:00,173,0.0,0.0
2023-08-03 08:00:00,174,0.0,0.0
2023-08-03 08:00:00,175,282.402985,152.0
2023-08-03 08:00:00,176,0.0,0.0
2023-08-03 08:00:00,177,148.0,107.0
2023-08-03 08:00:00,178,0.0,0.0
2023-08-03 08:00:00,179,0.0,0.0
2023-08-03 08:00:00,180,0.0,0.0
2023-08-03 08:00:00,181,149.5,115.997803
2023-08-03 08:00:00,182,149.5,115.997803
2023-08-03 08:00:00,183,174.0,120.0
2023-08-03 08:00:00,184,0.0,0.0
2023-08-03 08:00:00,185,0.0,0.0
2023-08-03 08:00:00,186,0.0,0.0
2023-08-03 08:00:00,187,151.0,119.995728
2023-08-03 08:00:00,188,151.0,119.995728
2023-08-03 08:00:00,189,176.0,120.0
2023-08-03 08:00:00,190,1000.0,795.0
2023-08-03 08:00:00,191,998.0,795.0
2023-08-03 08:00:00,193,0.0,0.0
2023-08-03 08:00:00,194,0.0,0.0
2023-08-03 08:00:00,195,0.0,0.0
2023-08-03 08:00:00,196,0.0,0.0
2023-08-03 08:00:00,197,0.0,0.0
2023-08-03 08:00:00,198,0.0,0.0
2023-08-03 08:00:00,200,0.0,0.0
2023-08-03 08:00:00,207,0.0,0.0
2023-08-03 08:00:00,208,0.0,0.0
2023-08-03 08:00:00,209,0.0,0.0
2023-08-03 08:00:00,210,0.0,0.0
2023-08-03 08:00:00,211,0.0,0.0
2023-08-03 08:00:00,212,0.0,0.0
2023-08-03 08:00:00,213,0.0,0.0
2023-08-03 08:00:00,214,0.0,0.0
2023-08-03 08:00:00,215,0.0,0.0
2023-08-03 08:00:00,216,0.0,0.0
2023-08-03 08:00:00,217,0.0,0.0
2023-08-03 08:00:00,218,25.0,20.99826
2023-08-03 08:00:00,219,0.0,0.0
2023-08-03 08:00:00,220,25.0,20.99826
2023-08-03 08:00:00,231,0.0,0.0
2023-08-03 08:00:00,232,0.0,0.0
2023-08-03 08:00:00,233,0.0,0.0
2023-08-03 08:00:00,234,0.0,0.0
2023-08-03 08:00:00,237,0.0,0.0
2023-08-03 08:00:00,238,0.0,0.0
2023-08-03 08:00:00,240,278.0,200.0
2023-08-03 08:00:00,241,141.0,100.0
2023-08-03 08:00:00,242,0.0,0.0
2023-08-03 08:00:00,243,44.429176,0.0
2023-08-03 08:00:00,244,168.0,109.703369
2023-08-03 08:00:00,247,72.0,68.0
2023-08-03 08:00:00,248,13.328696,0.0
2023-08-03 08:00:00,249,155.333328,99.700317
2023-08-03 08:00:00,250,155.333328,99.46228
2023-08-03 08:00:00,251,155.333328,99.700317
2023-08-03 08:00:00,252,252.0,195.0
2023-08-03 08:00:00,253,0.0,0.0
2023-08-03 08:00:00,254,0.0,0.0
2023-08-03 08:00:00,255,242.5,167.0
2023-08-03 08:00:00,256,242.5,167.0
2023-08-03 08:00:00,257,263.0,216.0
2023-08-03 08:00:00,258,247.0,162.007477
2023-08-03 08:00:00,259,247.0,162.007477
2023-08-03 08:00:00,260,246.0,208.0
2023-08-03 08:00:00,264,0.0,0.0
2023-08-03 08:00:00,265,10.000229,5.000229
2023-08-03 08:00:00,266,0.0,0.0
2023-08-03 08:00:00,267,0.0,0.0
2023-08-03 08:00:00,268,0.0,0.0
2023-08-03 08:00:00,269,0.0,0.0
2023-08-03 08:00:00,270,0.0,0.0
2023-08-03 08:00:00,271,0.0,0.0
2023-08-03 08:00:00,272,0.0,0.0
2023-08-03 08:00:00,273,0.0,0.0
2023-08-03 08:00:00,274,0.0,0.0
2023-08-03 08:00:00,275,28.595743,0.0
2023-08-03 08:00:00,276,76.0,50.0
2023-08-03 08:00:00,277,153.0,100.0
2023-08-03 08:00:00,278,68.0,50.0
2023-08-03 08:00:00,279,0.0,0.0
2023-08-03 08:00:00,280,0.0,0.0
2023-08-03 08:00:00,281,0.0,0.0
2023-08-03 08:00:00,282,0.0,0.0
2023-08-03 08:00:00,283,0.0,0.0
2023-08-03 08:00:00,284,0.0,0.0
2023-08-03 08:00:00,285,0.0,0.0
2023-08-03 08:00:00,286,0.0,0.0
2023-08-03 08:00:00,287,28.054298,0.0
2023-08-03 08:00:00,288,15.715693,0.0
2023-08-03 08:00:00,289,0.0,0.0
2023-08-03 08:00:00,290,0.0,0.0
2023-08-03 08:00:00,291,0.0,0.0
2023-08-03 08:00:00,292,0.0,0.0
2023-08-03 08:00:00,293,0.0,0.0
2023-08-03 08:00:00,294,0.0,0.0
2023-08-03 08:00:00,299,172.0,123.99823
2023-08-03 08:00:00,300,0.0,0.0
2023-08-03 08:00:00,301,171.5,123.99823
2023-08-03 08:00:00,302,171.5,123.99823
2023-08-03 08:00:00,303,101.5,66.0
2023-08-03 08:00:00,304,200.0,132.0
2023-08-03 08:00:00,305,311.953186,215.001404
2023-08-03 08:00:00,306,346.0,286.0
2023-08-03 08:00:00,307,296.544678,200.004578
2023-08-03 08:00:00,308,143.0,119.995728
2023-08-03 08:00:00,309,143.0,119.995728
2023-08-03 08:00:00,310,162.0,122.0
2023-08-03 08:00:00,311,147.0,119.995728
2023-08-03 08:00:00,312,147.0,119.995728
2023-08-03 08:00:00,313,166.0,122.0
2023-08-03 08:00:00,314,0.0,0.0
2023-08-03 08:00:00,315,0.0,0.0
2023-08-03 08:00:00,316,0.0,0.0
2023-08-03 08:00:00,317,141.0,117.0
2023-08-03 08:00:00,318,141.0,117.0
2023-08-03 08:00:00,319,0.0,0.0
2023-08-03 08:00:00,320,152.5,122.0
2023-08-03 08:00:00,321,0.0,0.0
2023-08-03 08:00:00,322,87.5,68.0
2023-08-03 08:00:00,323,163.5,122.0
2023-08-03 08:00:00,324,163.5,122.0
2023-08-03 08:00:00,325,175.0,136.0
2023-08-03 08:00:00,326,139.5,135.0
2023-08-03 08:00:00,327,136.652328,135.0
2023-08-03 08:00:00,328,175.0,150.0
2023-08-03 08:00:00,329,0.0,0.0
2023-08-03 08:00:00,330,0.0,0.0
2023-08-03 08:00:00,331,815.968628,644.627686
2023-08-03 08:00:00,332,813.0,645.706421
2023-08-03 08:00:00,333,0.0,0.0
2023-08-03 08:00:00,334,0.0,0.0
2023-08-03 08:00:00,335,0.0,0.0
2023-08-03 08:00:00,336,0.0,0.0
2023-08-03 08:00:00,337,0.0,0.0
2023-08-03 08:00:00,338,0.0,0.0
2023-08-03 08:00:00,339,0.0,0.0
2023-08-03 08:00:00,340,678.286133,678.286133
2023-08-03 08:00:00,341,817.0,678.742432
2023-08-03 08:00:00,342,166.0,135.0
2023-08-03 08:00:00,343,0.0,0.0
2023-08-03 08:00:00,344,0.0,0.0
2023-08-03 08:00:00,345,0.0,0.0
2023-08-03 08:00:00,346,93.447296,80.0
2023-08-03 08:00:00,347,163.0,163.0
2023-08-03 08:00:00,348,0.0,0.0
2023-08-03 08:00:00,349,0.0,0.0
2023-08-03 08:00:00,350,0.0,0.0
2023-08-03 08:00:00,351,0.0,0.0
2023-08-03 08:00:00,352,0.0,0.0
2023-08-03 08:00:00,353,0.0,0.0
2023-08-03 08:00:00,354,0.0,0.0
2023-08-03 08:00:00,355,0.0,0.0
2023-08-03 08:00:00,356,0.0,0.0
2023-08-03 08:00:00,357,0.0,0.0
2023-08-03 08:00:00,358,0.0,0.0
2023-08-03 08:00:00,359,0.0,0.0
2023-08-03 08:00:00,360,0.0,0.0
2023-08-03 08:00:00,361,0.0,0.0
2023-08-03 08:00:00,362,0.0,0.0
2023-08-03 08:00:00,363,0.0,0.0
2023-08-03 08:00:00,364,0.0,0.0
2023-08-03 08:00:00,365,665.414062,665.414062
2023-08-03 08:00:00,366,425.0,425.0
2023-08-03 08:00:00,367,0.0,0.0
2023-08-03 08:00:00,368,0.0,0.0
2023-08-03 08:00:00,369,0.0,0.0
2023-08-03 08:00:00,370,0.0,0.0
2023-08-03 08:00:00,371,0.0,0.0
2023-08-03 08:00:00,372,0.0,0.0
2023-08-03 08:00:00,373,0.0,0.0
2023-08-03 08:00:00,374,0.0,0.0
2023-08-03 08:00:00,375,0.0,0.0
2023-08-03 08:00:00,376,161.0,116.662704
2023-08-03 08:00:00,377,161.0,116.662704
2023-08-03 08:00:00,378,0.0,0.0
2023-08-03 08:00:00,379,0.0,0.0
2023-08-03 08:00:00,380,0.0,0.0
2023-08-03 08:00:00,381,0.0,0.0
2023-08-03 08:00:00,382,0.0,0.0
2023-08-03 08:00:00,383,163.5,127.972534
2023-08-03 08:00:00,384,0.0,0.0
2023-08-03 08:00:00,385,268.5,181.044983
2023-08-03 08:00:00,386,268.5,182.265686
2023-08-03 08:00:00,387,275.0,202.0
2023-08-03 08:00:00,388,268.0,181.319641
2023-08-03 08:00:00,389,268.0,180.785583
2023-08-03 08:00:00,390,275.0,202.0
2023-08-03 08:00:00,419,287.0,190.002136
2023-08-03 08:00:00,420,287.0,190.002136
2023-08-03 08:00:00,421,270.0,190.002136
2023-08-03 08:00:00,422,252.0,180.0
2023-08-03 08:00:00,423,252.0,180.0
2023-08-03 08:00:00,432,293.0,216.0
2023-08-03 08:00:00,433,370.762451,254.0
2023-08-03 08:00:00,434,267.5,180.013397
2023-08-03 08:00:00,435,267.5,180.013397
2023-08-03 08:00:00,436,270.0,180.013397
2023-08-03 08:00:00,437,270.0,180.013397
2023-08-03 08:00:00,438,271.0,208.0
2023-08-03 08:00:00,439,273.0,208.0
2023-08-03 08:00:00,440,155.5,150.0
2023-08-03 08:00:00,441,155.5,150.0
2023-08-03 08:00:00,442,149.0,140.0
2023-08-03 08:00:00,443,0.0,0.0
2023-08-03 08:00:00,444,0.0,0.0
2023-08-03 08:00:00,450,208.0,130.429993
2023-08-03 08:00:00,451,131.0,85.0
2023-08-03 08:00:00,452,227.0,130.124817
2023-08-03 08:00:00,453,131.0,85.0
2023-08-03 08:00:00,459,0.0,0.0
2023-08-03 08:00:00,467,12.0,5.000153
2023-08-03 08:00:00,468,12.0,4.000366
2023-08-03 08:00:00,469,5.000153,1.600391
2023-08-03 08:00:00,471,4.377202,0.0
2023-08-03 08:00:00,472,218.0,180.0
2023-08-03 08:00:00,473,126.0,90.0
2023-08-03 08:00:00,474,220.0,180.0
2023-08-03 08:00:00,475,126.0,90.0
2023-08-03 08:00:00,477,247.0,164.0
2023-08-03 08:00:00,478,247.0,164.0
2023-08-03 08:00:00,479,253.0,163.986282
2023-08-03 08:00:00,480,244.5,164.0
2023-08-03 08:00:00,481,0.0,0.0
2023-08-03 08:00:00,482,126.5,76.0
2023-08-03 08:00:00,485,20.00061,20.00061
2023-08-03 08:00:00,486,0.0,0.0
2023-08-03 08:00:00,487,0.0,0.0
2023-08-03 08:00:00,488,0.0,0.0
2023-08-03 08:00:00,489,997.0,795.0
2023-08-03 08:00:00,490,999.0,795.0
2023-08-03 08:00:00,491,969.0,791.0
2023-08-03 08:00:00,492,968.0,786.0
2023-08-03 08:00:00,493,993.0,795.0
2023-08-03 08:00:00,494,993.0,795.0
2023-08-03 08:00:00,495,0.0,0.0
2023-08-03 08:00:00,496,0.0,0.0
2023-08-03 08:00:00,497,0.0,0.0
2023-08-03 08:00:00,498,0.0,0.0
2023-08-03 08:00:00,499,0.0,0.0
2023-08-03 08:00:00,501,282.5,158.003479
2023-08-03 08:00:00,502,158.0,158.0
2023-08-03 08:00:00,503,288.0,200.0
2023-08-03 08:00:00,507,135.0,59.001785
2023-08-03 08:00:00,508,139.199997,106.0
2023-08-03 08:00:00,511,0.0,0.0
2023-08-03 08:00:00,512,0.0,0.0
2023-08-03 08:00:00,513,327.0,238.413696
2023-08-03 08:00:00,514,138.0,120.0
2023-08-03 08:00:00,516,850.012939,749.988525
2023-08-03 08:00:00,521,939.0,577.0
2023-08-03 08:00:00,522,939.0,577.0
2023-08-03 08:00:00,523,0.0,0.0
2023-08-03 08:00:00,524,0.0,0.0
2023-08-03 08:00:00,525,0.0,0.0
2023-08-03 08:00:00,526,234.080017,131.0
2023-08-03 08:00:00,527,1357.0,1058.099976
2023-08-03 08:00:00,528,131.0,131.0
2023-08-03 08:00:00,529,577.0,577.0
2023-08-03 08:00:00,530,577.0,577.0
2023-08-03 08:00:00,533,0.0,0.0
2023-08-03 08:00:00,534,0.0,0.0
2023-08-03 08:00:00,535,0.0,0.0
2023-08-03 08:00:00,536,0.0,0.0
2023-08-03 08:00:00,537,0.0,0.0
2023-08-03 08:00:00,538,0.0,0.0
2023-08-03 08:00:00,539,331.0,168.0
2023-08-03 08:00:00,540,165.0,84.0
2023-08-03 08:00:00,541,0.0,0.0
2023-08-03 08:00:00,542,0.0,0.0
2023-08-03 08:00:00,544,1012.0,795.0
2023-08-03 08:00:00,545,1012.0,795.0
2023-08-03 08:00:00,546,352.5,320.941437
2023-08-03 08:00:00,547,352.5,320.941437
2023-08-03 08:00:00,548,297.581604,289.321106
2023-08-03 08:00:00,549,228.0,100.0
2023-08-03 08:00:00,550,118.0,90.0
2023-08-03 08:00:00,552,0.0,0.0
2023-08-03 08:00:00,553,0.0,0.0
2023-08-03 08:05:00,1,40.000244,40.000244
2023-08-03 08:05:00,2,0.0,0.0
2023-08-03 08:05:00,3,0.0,0.0
2023-08-03 08:05:00,4,374.670898,364.991486
2023-08-03 08:05:00,5,387.520477,364.991486
2023-08-03 08:05:00,6,0.0,0.0
2023-08-03 08:05:00,7,403.88385,364.991486
2023-08-03 08:05:00,8,0.0,0.0
2023-08-03 08:05:00,9,418.540375,364.917023
2023-08-03 08:05:00,10,0.0,0.0
2023-08-03 08:05:00,11,0.0,0.0
2023-08-03 08:05:00,12,0.0,0.0
2023-08-03 08:05:00,15,424.401672,395.625122
2023-08-03 08:05:00,16,413.317749,396.334717
2023-08-03 08:05:00,17,379.819733,379.819733
2023-08-03 08:05:00,18,380.018097,380.018097
2023-08-03 08:05:00,27,615.0,615.0
2023-08-03 08:05:00,28,0.0,0.0
2023-08-03 08:05:00,29,612.0,612.0
2023-08-03 08:05:00,33,0.0,0.0
2023-08-03 08:05:00,36,998.0,795.0
2023-08-03 08:05:00,37,991.0,795.0
2023-08-03 08:05:00,43,0.0,0.0
2023-08-03 08:05:00,46,445.009064,445.009064
2023-08-03 08:05:00,47,0.0,0.0
2023-08-03 08:05:00,48,0.0,0.0
2023-08-03 08:05:00,49,431.986725,410.021515
2023-08-03 08:05:00,50,461.584381,405.012726
2023-08-03 08:05:00,51,452.65509,405.012726
2023-08-03 08:05:00,52,0.0,0.0
2023-08-03 08:05:00,53,0.0,0.0
2023-08-03 08:05:00,54,0.0,0.0
2023-08-03 08:05:00,55,0.0,0.0
2023-08-03 08:05:00,56,0.0,0.0
2023-08-03 08:05:00,57,0.0,0.0
2023-08-03 08:05:00,58,0.0,0.0
2023-08-03 08:05:00,59,0.0,0.0
2023-08-03 08:05:00,60,0.0,0.0
2023-08-03 08:05:00,61,448.224854,348.224854
2023-08-03 08:05:00,62,454.23941,354.23941
2023-08-03 08:05:00,63,0.0,0.0
2023-08-03 08:05:00,64,326.421265,280.014557
2023-08-03 08:05:00,65,340.095978,293.578156
2023-08-03 08:05:00,66,342.625275,299.975616
2023-08-03 08:05:00,67,355.444855,301.636993
2023-08-03 08:05:00,68,348.154816,293.974884
2023-08-03 08:05:00,69,765.392273,670.0
2023-08-03 08:05:00,70,767.395142,670.621338
2023-08-03 08:05:00,71,0.0,0.0
2023-08-03 08:05:00,72,0.0,0.0
2023-08-03 08:05:00,73,0.0,0.0
2023-08-03 08:05:00,74,0.0,0.0
2023-08-03 08:05:00,75,0.0,0.0
2023-08-03 08:05:00,76,0.0,0.0
2023-08-03 08:05:00,77,0.0,0.0
2023-08-03 08:05:00,78,0.0,0.0
2023-08-03 08:05:00,79,0.0,0.0
2023-08-03 08:05:00,80,0.0,0.0
2023-08-03 08:05:00,83,395.0,330.377655
2023-08-03 08:05:00,84,334.517914,329.484344
2023-08-03 08:05:00,85,361.111145,320.0
2023-08-03 08:05:00,86,0.0,0.0
2023-08-03 08:05:00,87,370.005829,329.60849
2023-08-03 08:05:00,88,372.769836,329.757294
2023-08-03 08:05:00,89,368.918732,330.003937
2023-08-03 08:05:00,90,353.818787,330.003937
2023-08-03 08:05:00,91,869.222412,750.0
2023-08-03 08:05:00,92,825.856262,746.9375
2023-08-03 08:05:00,95,0.0,0.0
2023-08-03 08:05:00,96,0.0,0.0
2023-08-03 08:05:00,97,0.0,0.0
2023-08-03 08:05:00,98,0.0,0.0
2023-08-03 08:05:00,99,346.434387,249.0
2023-08-03 08:05:00,100,0.0,0.0
2023-08-03 08:05:00,101,0.0,0.0
2023-08-03 08:05:00,102,0.0,0.0
2023-08-03 08:05:00,103,0.0,0.0
2023-08-03 08:05:00,104,0.0,0.0
2023-08-03 08:05:00,105,0.0,0.0
2023-08-03 08:05:00,106,0.0,0.0
2023-08-03 08:05:00,107,0.0,0.0
2023-08-03 08:05:00,108,0.0,0.0
2023-08-03 08:05:00,112,0.0,0.0
2023-08-03 08:05:00,113,0.0,0.0
2023-08-03 08:05:00,114,0.0,0.0
2023-08-03 08:05:00,115,878.79364,750.045654
2023-08-03 08:05:00,116,917.99292,750.045654
2023-08-03 08:05:00,117,60.000153,60.000153
2023-08-03 08:05:00,118,60.000153,60.000153
2023-08-03 08:05:00,119,0.0,0.0
2023-08-03 08:05:00,120,0.0,0.0
2023-08-03 08:05:00,126,0.0,0.0
2023-08-03 08:05:00,127,11.0,8.0
2023-08-03 08:05:00,128,992.0,750.0
2023-08-03 08:05:00,129,990.0,750.0
2023-08-03 08:05:00,130,0.0,0.0
2023-08-03 08:05:00,131,982.0,718.0
2023-08-03 08:05:00,132,933.0,758.0
2023-08-03 08:05:00,133,0.0,0.0
2023-08-03 08:05:00,134,181.443375,175.0
2023-08-03 08:05:00,135,249.784714,210.0
2023-08-03 08:05:00,136,0.0,0.0
2023-08-03 08:05:00,137,0.0,0.0
2023-08-03 08:05:00,138,0.0,0.0
2023-08-03 08:05:00,139,280.5,194.0
2023-08-03 08:05:00,140,0.0,0.0
2023-08-03 08:05:00,141,135.0,94.0
2023-08-03 08:05:00,142,0.0,0.0
2023-08-03 08:05:00,143,0.0,0.0
2023-08-03 08:05:00,144,0.0,0.0
2023-08-03 08:05:00,145,158.0,88.436272
2023-08-03 08:05:00,146,158.0,88.436272
2023-08-03 08:05:00,147,173.0,104.0
2023-08-03 08:05:00,150,0.0,0.0
2023-08-03 08:05:00,151,0.0,0.0
2023-08-03 08:05:00,152,0.0,0.0
2023-08-03 08:05:00,153,0.0,0.0
2023-08-03 08:05:00,154,229.0,134.0
2023-08-03 08:05:00,155,121.0,67.0
2023-08-03 08:05:00,156,382.999603,350.0
2023-08-03 08:05:00,158,0.0,0.0
2023-08-03 08:05:00,159,1008.0,795.0
2023-08-03 08:05:00,160,0.0,0.0
2023-08-03 08:05:00,161,0.0,0.0
2023-08-03 08:05:00,162,0.0,0.0
2023-08-03 08:05:00,166,0.0,0.0
2023-08-03 08:05:00,167,0.0,0.0
2023-08-03 08:05:00,168,0.0,0.0
2023-08-03 08:05:00,169,0.0,0.0
2023-08-03 08:05:00,170,0.0,0.0
2023-08-03 08:05:00,171,0.0,0.0
2023-08-03 08:05:00,172,0.0,0.0
2023-08-03 08:05:00,173,0.0,0.0
2023-08-03 08:05:00,174,0.0,0.0
2023-08-03 08:05:00,175,282.0,152.0
2023-08-03 08:05:00,176,0.0,0.0
2023-08-03 08:05:00,177,147.0,107.0
2023-08-03 08:05:00,178,0.0,0.0
2023-08-03 08:05:00,179,0.0,0.0
2023-08-03 08:05:00,180,0.0,0.0
2023-08-03 08:05:00,181,148.0,115.997803
2023-08-03 08:05:00,182,148.0,115.997803
2023-08-03 08:05:00,183,174.0,120.0
2023-08-03 08:05:00,184,0.0,0.0
2023-08-03 08:05:00,185,0.0,0.0
2023-08-03 08:05:00,186,0.0,0.0
2023-08-03 08:05:00,187,149.5,119.995728
2023-08-03 08:05:00,188,149.5,119.995728
2023-08-03 08:05:00,189,176.0,120.0
2023-08-03 08:05:00,190,1000.0,795.0
2023-08-03 08:05:00,191,1001.0,795.0
2023-08-03 08:05:00,193,12.578156,11.999903
2023-08-03 08:05:00,194,12.578156,11.999903
2023-08-03 08:05:00,195,0.0,0.0
2023-08-03 08:05:00,196,0.0,0.0
2023-08-03 08:05:00,197,0.0,0.0
2023-08-03 08:05:00,198,0.0,0.0
2023-08-03 08:05:00,200,0.0,0.0
2023-08-03 08:05:00,207,0.0,0.0
2023-08-03 08:05:00,208,0.0,0.0
2023-08-03 08:05:00,209,0.0,0.0
2023-08-03 08:05:00,210,0.0,0.0
2023-08-03 08:05:00,211,0.0,0.0
2023-08-03 08:05:00,212,0.0,0.0
2023-08-03 08:05:00,213,0.0,0.0
2023-08-03 08:05:00,214,0.0,0.0
2023-08-03 08:05:00,215,0.0,0.0
2023-08-03 08:05:00,216,0.0,0.0
2023-08-03 08:05:00,217,0.0,0.0
2023-08-03 08:05:00,218,25.0,20.99826
2023-08-03 08:05:00,219,0.0,0.0
2023-08-03 08:05:00,220,25.0,20.99826
2023-08-03 08:05:00,231,0.0,0.0
2023-08-03 08:05:00,232,0.0,0.0
2023-08-03 08:05:00,233,0.0,0.0
2023-08-03 08:05:00,234,0.0,0.0
2023-08-03 08:05:00,237,0.0,0.0
2023-08-03 08:05:00,238,0.0,0.0
2023-08-03 08:05:00,240,276.0,200.0
2023-08-03 08:05:00,241,141.0,100.0
2023-08-03 08:05:00,242,0.0,0.0
2023-08-03 08:05:00,243,166.0,109.703369
2023-08-03 08:05:00,244,166.0,109.703369
2023-08-03 08:05:00,247,71.0,70.0
2023-08-03 08:05:00,248,13.672613,0.0
2023-08-03 08:05:00,249,154.0,99.645386
2023-08-03 08:05:00,250,154.0,99.425659
2023-08-03 08:05:00,251,154.0,99.736938
2023-08-03 08:05:00,252,252.0,195.0
2023-08-03 08:05:00,253,0.0,0.0
2023-08-03 08:05:00,254,0.0,0.0
2023-08-03 08:05:00,255,240.0,167.0
2023-08-03 08:05:00,256,240.0,167.0
2023-08-03 08:05:00,257,262.0,216.0
2023-08-03 08:05:00,258,245.0,162.007477
2023-08-03 08:05:00,259,245.0,162.007477
2023-08-03 08:05:00,260,247.0,208.0
2023-08-03 08:05:00,264,0.0,0.0
2023-08-03 08:05:00,265,10.000229,5.000229
2023-08-03 08:05:00,266,0.0,0.0
2023-08-03 08:05:00,267,0.0,0.0
2023-08-03 08:05:00,268,0.0,0.0
2023-08-03 08:05:00,269,0.0,0.0
2023-08-03 08:05:00,270,0.0,0.0
2023-08-03 08:05:00,271,0.0,0.0
2023-08-03 08:05:00,272,0.0,0.0
2023-08-03 08:05:00,273,0.0,0.0
2023-08-03 08:05:00,274,0.0,0.0
2023-08-03 08:05:00,275,28.609732,0.0
2023-08-03 08:05:00,276,76.0,50.0
2023-08-03 08:05:00,277,152.0,100.0
2023-08-03 08:05:00,278,68.0,50.0
2023-08-03 08:05:00,279,0.0,0.0
2023-08-03 08:05:00,280,0.0,0.0
2023-08-03 08:05:00,281,12.471883,0.0
2023-08-03 08:05:00,282,0.0,0.0
2023-08-03 08:05:00,283,0.0,0.0
2023-08-03 08:05:00,284,0.0,0.0
2023-08-03 08:05:00,285,0.0,0.0
2023-08-03 08:05:00,286,0.0,0.0
2023-08-03 08:05:00,287,28.538477,0.0
2023-08-03 08:05:00,288,73.0,50.0
2023-08-03 08:05:00,289,14.578431,0.0
2023-08-03 08:05:00,290,0.0,0.0
2023-08-03 08:05:00,291,0.0,0.0
2023-08-03 08:05:00,292,0.0,0.0
2023-08-03 08:05:00,293,0.0,0.0
2023-08-03 08:05:00,294,0.0,0.0
2023-08-03 08:05:00,299,170.0,123.99823
2023-08-03 08:05:00,300,3.883493,0.0
2023-08-03 08:05:00,301,169.5,123.99823
2023-08-03 08:05:00,302,169.5,123.99823
2023-08-03 08:05:00,303,98.5,66.0
2023-08-03 08:05:00,304,194.0,132.0
2023-08-03 08:05:00,305,311.722748,215.001404
2023-08-03 08:05:00,306,341.0,286.0
2023-08-03 08:05:00,307,298.003143,200.004578
2023-08-03 08:05:00,308,142.0,119.995728
2023-08-03 08:05:00,309,142.0,119.995728
2023-08-03 08:05:00,310,161.0,122.0
2023-08-03 08:05:00,311,146.5,119.995728
2023-08-03 08:05:00,312,146.5,119.995728
2023-08-03 08:05:00,313,165.0,122.0
2023-08-03 08:05:00,314,12.886357,0.0
2023-08-03 08:05:00,315,12.031903,0.0
2023-08-03 08:05:00,316,0.0,0.0
2023-08-03 08:05:00,317,44.218117,0.0
2023-08-03 08:05:00,318,43.783268,0.0
2023-08-03 08:05:00,319,0.0,0.0
2023-08-03 08:05:00,320,151.5,122.0
2023-08-03 08:05:00,321,0.0,0.0
2023-08-03 08:05:00,322,87.0,68.0
2023-08-03 08:05:00,323,162.5,122.0
2023-08-03 08:05:00,324,162.5,122.0
2023-08-03 08:05:00,325,175.0,136.0
2023-08-03 08:05:00,326,138.5,135.0
2023-08-03 08:05:00,327,138.5,135.0
2023-08-03 08:05:00,328,174.0,150.0
2023-08-03 08:05:00,329,0.0,0.0
2023-08-03 08:05:00,330,0.0,0.0
2023-08-03 08:05:00,331,815.968628,644.669189
2023-08-03 08:05:00,332,813.0,645.706421
2023-08-03 08:05:00,333,0.0,0.0
2023-08-03 08:05:00,334,0.0,0.0
2023-08-03 08:05:00,335,0.0,0.0
2023-08-03 08:05:00,336,0.0,0.0
2023-08-03 08:05:00,337,8.309777,0.0
2023-08-03 08:05:00,338,0.0,0.0
2023-08-03 08:05:00,339,0.0,0.0
2023-08-03 08:05:00,340,811.653137,678.659424
2023-08-03 08:05:00,341,813.708801,678.908325
2023-08-03 08:05:00,342,166.0,135.0
2023-08-03 08:05:00,343,0.0,0.0
2023-08-03 08:05:00,344,59.997864,59.997864
2023-08-03 08:05:00,345,0.0,0.0
2023-08-03 08:05:00,346,94.483002,80.0
2023-08-03 08:05:00,347,163.0,163.0
2023-08-03 08:05:00,348,0.0,0.0
2023-08-03 08:05:00,349,0.0,0.0
2023-08-03 08:05:00,350,0.0,0.0
2023-08-03 08:05:00,351,0.0,0.0
2023-08-03 08:05:00,352,0.0,0.0
2023-08-03 08:05:00,353,0.0,0.0
2023-08-03 08:05:00,354,0.0,0.0
2023-08-03 08:05:00,355,0.0,0.0
2023-08-03 08:05:00,356,10.0,10.0
2023-08-03 08:05:00,357,0.0,0.0
2023-08-03 08:05:00,358,0.0,0.0
2023-08-03 08:05:00,359,20.0,10.000153
2023-08-03 08:05:00,360,0.0,0.0
2023-08-03 08:05:00,361,0.0,0.0
2023-08-03 08:05:00,362,7.0,7.0
2023-08-03 08:05:00,363,10.0,10.0
2023-08-03 08:05:00,364,0.0,0.0
2023-08-03 08:05:00,365,703.033264,665.471436
2023-08-03 08:05:00,366,420.010132,399.914429
2023-08-03 08:05:00,367,0.0,0.0
2023-08-03 08:05:00,368,0.0,0.0
2023-08-03 08:05:00,369,0.0,0.0
2023-08-03 08:05:00,370,0.0,0.0
2023-08-03 08:05:00,371,0.0,0.0
2023-08-03 08:05:00,372,0.0,0.0
2023-08-03 08:05:00,373,0.0,0.0
2023-08-03 08:05:00,374,0.0,0.0
2023-08-03 08:05:00,375,0.0,0.0
2023-08-03 08:05:00,376,160.0,116.662704
2023-08-03 08:05:00,377,160.0,116.662704
2023-08-03 08:05:00,378,19.492064,0.0
2023-08-03 08:05:00,379,0.0,0.0
2023-08-03 08:05:00,380,0.0,0.0
2023-08-03 08:05:00,381,0.0,0.0
2023-08-03 08:05:00,382,0.0,0.0
2023-08-03 08:05:00,383,161.0,127.972534
2023-08-03 08:05:00,384,0.0,0.0
2023-08-03 08:05:00,385,263.0,181.090759
2023-08-03 08:05:00,386,263.0,181.609558
2023-08-03 08:05:00,387,274.0,202.0
2023-08-03 08:05:00,388,262.5,181.350159
2023-08-03 08:05:00,389,262.5,180.755005
2023-08-03 08:05:00,390,274.0,202.0
2023-08-03 08:05:00,419,286.0,190.002136
2023-08-03 08:05:00,420,286.0,190.002136
2023-08-03 08:05:00,421,267.0,190.002136
2023-08-03 08:05:00,422,251.0,180.0
2023-08-03 08:05:00,423,251.0,180.0
2023-08-03 08:05:00,432,290.0,216.0
2023-08-03 08:05:00,433,373.10614,254.0
2023-08-03 08:05:00,434,264.0,180.013397
2023-08-03 08:05:00,435,264.0,180.013397
2023-08-03 08:05:00,436,266.5,180.013397
2023-08-03 08:05:00,437,266.5,180.013397
2023-08-03 08:05:00,438,267.0,208.0
2023-08-03 08:05:00,439,269.0,208.0
2023-08-03 08:05:00,440,154.0,150.0
2023-08-03 08:05:00,441,154.0,150.0
2023-08-03 08:05:00,442,169.0,140.0
2023-08-03 08:05:00,443,0.0,0.0
2023-08-03 08:05:00,444,0.0,0.0
2023-08-03 08:05:00,450,214.0,210.0
2023-08-03 08:05:00,451,112.0,112.0
2023-08-03 08:05:00,452,234.0,230.0
2023-08-03 08:05:00,453,112.0,112.0
2023-08-03 08:05:00,459,0.0,0.0
2023-08-03 08:05:00,467,12.0,5.000153
2023-08-03 08:05:00,468,12.0,4.000366
2023-08-03 08:05:00,469,5.000153,1.600391
2023-08-03 08:05:00,471,3.908024,0.0
2023-08-03 08:05:00,472,217.0,180.0
2023-08-03 08:05:00,473,126.0,90.0
2023-08-03 08:05:00,474,219.0,180.0
2023-08-03 08:05:00,475,126.0,90.0
2023-08-03 08:05:00,477,245.5,164.0
2023-08-03 08:05:00,478,245.5,164.0
2023-08-03 08:05:00,479,253.0,163.986282
2023-08-03 08:05:00,480,243.5,164.0
2023-08-03 08:05:00,481,24.904472,0.0
2023-08-03 08:05:00,482,126.0,76.0
2023-08-03 08:05:00,485,20.00061,20.00061
2023-08-03 08:05:00,486,0.0,0.0
2023-08-03 08:05:00,487,0.0,0.0
2023-08-03 08:05:00,488,14.00032,14.00032
2023-08-03 08:05:00,489,997.0,795.0
2023-08-03 08:05:00,490,999.0,795.0
2023-08-03 08:05:00,491,969.0,791.0
2023-08-03 08:05:00,492,968.0,786.0
2023-08-03 08:05:00,493,993.0,795.0
2023-08-03 08:05:00,494,993.0,795.0
2023-08-03 08:05:00,495,0.0,0.0
2023-08-03 08:05:00,496,0.0,0.0
2023-08-03 08:05:00,497,0.0,0.0
2023-08-03 08:05:00,498,0.0,0.0
2023-08-03 08:05:00,499,0.0,0.0
2023-08-03 08:05:00,501,279.5,158.003479
2023-08-03 08:05:00,502,158.0,158.0
2023-08-03 08:05:00,503,287.0,200.0
2023-08-03 08:05:00,507,135.0,59.001785
2023-08-03 08:05:00,508,139.199997,106.0
2023-08-03 08:05:00,511,0.0,0.0
2023-08-03 08:05:00,512,0.0,0.0
2023-08-03 08:05:00,513,325.0,150.0
2023-08-03 08:05:00,514,137.0,120.0
2023-08-03 08:05:00,516,850.012939,749.988525
2023-08-03 08:05:00,521,940.0,577.0
2023-08-03 08:05:00,522,939.0,577.0
2023-08-03 08:05:00,523,0.0,0.0
2023-08-03 08:05:00,524,0.0,0.0
2023-08-03 08:05:00,525,0.0,0.0
2023-08-03 08:05:00,526,232.638,131.0
2023-08-03 08:05:00,527,1357.0,1058.099976
2023-08-03 08:05:00,528,131.0,131.0
2023-08-03 08:05:00,529,707.269226,577.0
2023-08-03 08:05:00,530,716.826904,577.0
2023-08-03 08:05:00,533,0.0,0.0
2023-08-03 08:05:00,534,0.0,0.0
2023-08-03 08:05:00,535,0.0,0.0
2023-08-03 08:05:00,536,0.0,0.0
2023-08-03 08:05:00,537,0.0,0.0
2023-08-03 08:05:00,538,0.0,0.0
2023-08-03 08:05:00,539,328.0,168.0
2023-08-03 08:05:00,540,164.0,84.0
2023-08-03 08:05:00,541,0.0,0.0
2023-08-03 08:05:00,542,0.0,0.0
2023-08-03 08:05:00,544,1012.0,795.0
2023-08-03 08:05:00,545,1012.0,795.0
2023-08-03 08:05:00,546,347.5,259.212433
2023-08-03 08:05:00,547,347.5,259.212433
2023-08-03 08:05:00,548,302.325867,275.907471
2023-08-03 08:05:00,549,235.001648,87.0
2023-08-03 08:05:00,550,120.0,43.5
2023-08-03 08:05:00,552,0.0,0.0
2023-08-03 08:05:00,553,0.0,0.0
2023-08-03 08:10:00,1,40.000244,40.000244
2023-08-03 08:10:00,2,0.0,0.0
2023-08-03 08:10:00,3,0.0,0.0
2023-08-03 08:10:00,4,374.670898,364.991486
2023-08-03 08:10:00,5,387.520477,364.991486
2023-08-03 08:10:00,6,0.0,0.0
2023-08-03 08:10:00,7,403.88385,364.991486
2023-08-03 08:10:00,8,0.0,0.0
2023-08-03 08:10:00,9,418.540375,364.917023
2023-08-03 08:10:00,10,0.0,0.0
2023-08-03 08:10:00,11,0.0,0.0
2023-08-03 08:10:00,12,0.0,0.0
2023-08-03 08:10:00,15,424.401672,395.625122
2023-08-03 08:10:00,16,413.317749,396.334717
2023-08-03 08:10:00,17,379.819733,379.819733
2023-08-03 08:10:00,18,380.018097,380.018097
2023-08-03 08:10:00,27,615.0,615.0
2023-08-03 08:10:00,28,0.0,0.0
2023-08-03 08:10:00,29,612.0,612.0
2023-08-03 08:10:00,33,0.0,0.0
2023-08-03 08:10:00,36,998.0,795.0
2023-08-03 08:10:00,37,991.0,795.0
2023-08-03 08:10:00,43,0.0,0.0
2023-08-03 08:10:00,46,445.009064,445.009064
2023-08-03 08:10:00,47,0.0,0.0
2023-08-03 08:10:00,48,0.0,0.0
2023-08-03 08:10:00,49,431.986725,410.021515
2023-08-03 08:10:00,50,461.584381,405.012726
2023-08-03 08:10:00,51,452.65509,405.012726
2023-08-03 08:10:00,52,0.0,0.0
2023-08-03 08:10:00,53,0.0,0.0
2023-08-03 08:10:00,54,0.0,0.0
2023-08-03 08:10:00,55,0.0,0.0
2023-08-03 08:10:00,56,0.0,0.0
2023-08-03 08:10:00,57,0.0,0.0
2023-08-03 08:10:00,58,0.0,0.0
2023-08-03 08:10:00,59,0.0,0.0
2023-08-03 08:10:00,60,0.0,0.0
2023-08-03 08:10:00,61,448.224854,348.224854
2023-08-03 08:10:00,62,454.23941,354.23941
2023-08-03 08:10:00,63,0.0,0.0
2023-08-03 08:10:00,64,326.421265,280.014557
2023-08-03 08:10:00,65,340.095978,293.578156
2023-08-03 08:10:00,66,342.625275,299.975616
2023-08-03 08:10:00,67,355.444855,301.636993
2023-08-03 08:10:00,68,348.154816,293.974884
2023-08-03 08:10:00,69,765.392273,670.0
2023-08-03 08:10:00,70,767.395142,670.621338
2023-08-03 08:10:00,71,0.0,0.0
2023-08-03 08:10:00,72,0.0,0.0
2023-08-03 08:10:00,73,0.0,0.0
2023-08-03 08:10:00,74,0.0,0.0
2023-08-03 08:10:00,75,0.0,0.0
2023-08-03 08:10:00,76,0.0,0.0
2023-08-03 08:10:00,77,0.0,0.0
2023-08-03 08:10:00,78,0.0,0.0
2023-08-03 08:10:00,79,0.0,0.0
2023-08-03 08:10:00,80,0.0,0.0
2023-08-03 08:10:00,83,395.0,330.377655
2023-08-03 08:10:00,84,334.517914,329.484344
2023-08-03 08:10:00,85,361.111145,320.0
2023-08-03 08:10:00,86,0.0,0.0
2023-08-03 08:10:00,87,370.005829,329.60849
2023-08-03 08:10:00,88,372.769836,329.757294
2023-08-03 08:10:00,89,368.918732,330.003937
2023-08-03 08:10:00,90,353.818787,330.003937
2023-08-03 08:10:00,91,869.222412,750.0
2023-08-03 08:10:00,92,825.856262,746.9375
2023-08-03 08:10:00,95,0.0,0.0
2023-08-03 08:10:00,96,0.0,0.0
2023-08-03 08:10:00,97,0.0,0.0
2023-08-03 08:10:00,98,0.0,0.0
2023-08-03 08:10:00,99,346.434387,249.0
2023-08-03 08:10:00,100,0.0,0.0
2023-08-03 08:10:00,101,0.0,0.0
2023-08-03 08:10:00,102,0.0,0.0
2023-08-03 08:10:00,103,0.0,0.0
2023-08-03 08:10:00,104,0.0,0.0
2023-08-03 08:10:00,105,0.0,0.0
2023-08-03 08:10:00,106,0.0,0.0
2023-08-03 08:10:00,107,0.0,0.0
2023-08-03 08:10:00,108,0.0,0.0
2023-08-03 08:10:00,112,0.0,0.0
2023-08-03 08:10:00,113,0.0,0.0
2023-08-03 08:10:00,114,0.0,0.0
2023-08-03 08:10:00,115,878.79364,750.045654
2023-08-03 08:10:00,116,917.99292,750.045654
2023-08-03 08:10:00,117,60.000153,60.000153
2023-08-03 08:10:00,118,60.000153,60.000153
2023-08-03 08:10:00,119,0.0,0.0
2023-08-03 08:10:00,120,0.0,0.0
2023-08-03 08:10:00,126,0.0,0.0
2023-08-03 08:10:00,127,11.0,8.0
2023-08-03 08:10:00,128,992.0,750.0
2023-08-03 08:10:00,129,990.0,750.0
2023-08-03 08:10:00,130,0.0,0.0
2023-08-03 08:10:00,131,982.0,718.0
2023-08-03 08:10:00,132,933.0,758.0
2023-08-03 08:10:00,133,0.0,0.0
2023-08-03 08:10:00,134,181.443375,175.0
2023-08-03 08:10:00,135,249.784714,210.0
2023-08-03 08:10:00,136,0.0,0.0
2023-08-03 08:10:00,137,0.0,0.0
2023-08-03 08:10:00,138,0.0,0.0
2023-08-03 08:10:00,139,280.5,194.0
2023-08-03 08:10:00,140,0.0,0.0
2023-08-03 08:10:00,141,135.0,94.0
2023-08-03 08:10:00,142,0.0,0.0
2023-08-03 08:10:00,143,0.0,0.0
2023-08-03 08:10:00,144,0.0,0.0
2023-08-03 08:10:00,145,158.0,88.436272
2023-08-03 08:10:00,146,158.0,88.436272
2023-08-03 08:10:00,147,173.0,104.0
2023-08-03 08:10:00,150,0.0,0.0
2023-08-03 08:10:00,151,0.0,0.0
2023-08-03 08:10:00,152,0.0,0.0
2023-08-03 08:10:00,153,0.0,0.0
2023-08-03 08:10:00,154,229.0,134.0
2023-08-03 08:10:00,155,121.0,67.0
2023-08-03 08:10:00,156,382.999603,350.0
2023-08-03 08:10:00,158,0.0,0.0
2023-08-03 08:10:00,159,1008.0,795.0
2023-08-03 08:10:00,160,0.0,0.0
2023-08-03 08:10:00,161,0.0,0.0
2023-08-03 08:10:00,162,0.0,0.0
2023-08-03 08:10:00,166,0.0,0.0
2023-08-03 08:10:00,167,0.0,0.0
2023-08-03 08:10:00,168,0.0,0.0
2023-08-03 08:10:00,169,0.0,0.0
2023-08-03 08:10:00,170,0.0,0.0
2023-08-03 08:10:00,171,0.0,0.0
2023-08-03 08:10:00,172,0.0,0.0
2023-08-03 08:10:00,173,0.0,0.0
2023-08-03 08:10:00,174,0.0,0.0
2023-08-03 08:10:00,175,282.0,152.0
2023-08-03 08:10:00,176,0.0,0.0
2023-08-03 08:10:00,177,147.0,107.0
2023-08-03 08:10:00,178,0.0,0.0
2023-08-03 08:10:00,179,0.0,0.0
2023-08-03 08:10:00,180,0.0,0.0
2023-08-03 08:10:00,181,148.0,115.997803
2023-08-03 08:10:00,182,148.0,115.997803
2023-08-03 08:10:00,183,174.0,120.0
2023-08-03 08:10:00,184,0.0,0.0
2023-08-03 08:10:00,185,0.0,0.0
2023-08-03 08:10:00,186,0.0,0.0
2023-08-03 08:10:00,187,149.5,119.995728
2023-08-03 08:10:00,188,149.5,119.995728
2023-08-03 08:10:00,189,176.0,120.0
2023-08-03 08:10:00,190,1000.0,795.0
2023-08-03 08:10:00,191,1001.0,795.0
2023-08-03 08:10:00,193,12.578156,11.999903
2023-08-03 08:10:00,194,12.578156,11.999903
2023-08-03 08:10:00,195,0.0,0.0
2023-08-03 08:10:00,196,0.0,0.0
2023-08-03 08:10:00,197,0.0,0.0
2023-08-03 08:10:00,198,0.0,0.0
2023-08-03 08:10:00,200,0.0,0.0
2023-08-03 08:10:00,207,0.0,0.0
2023-08-03 08:10:00,208,0.0,0.0
2023-08-03 08:10:00,209,0.0,0.0
2023-08-03 08:10:00,210,0.0,0.0
2023-08-03 08:10:00,211,0.0,0.0
2023-08-03 08:10:00,212,0.0,0.0
2023-08-03 08:10:00,213,0.0,0.0
2023-08-03 08:10:00,214,0.0,0.0
2023-08-03 08:10:00,215,0.0,0.0
2023-08-03 08:10:00,216,0.0,0.0
2023-08-03 08:10:00,217,0.0,0.0
2023-08-03 08:10:00,218,25.0,20.99826
2023-08-03 08:10:00,219,0.0,0.0
2023-08-03 08:10:00,220,25.0,20.99826
2023-08-03 08:10:00,231,0.0,0.0
2023-08-03 08:10:00,232,0.0,0.0
2023-08-03 08:10:00,233,0.0,0.0
2023-08-03 08:10:00,234,0.0,0.0
2023-08-03 08:10:00,237,0.0,0.0
2023-08-03 08:10:00,238,0.0,0.0
2023-08-03 08:10:00,240,276.0,200.0
2023-08-03 08:10:00,241,141.0,100.0
2023-08-03 08:10:00,242,0.0,0.0
2023-08-03 08:10:00,243,166.0,109.703369
2023-08-03 08:10:00,244,166.0,109.703369
2023-08-03 08:10:00,247,71.0,70.0
2023-08-03 08:10:00,248,13.672613,0.0
2023-08-03 08:10:00,249,154.0,99.645386
2023-08-03 08:10:00,250,154.0,99.425659
2023-08-03 08:10:00,251,154.0,99.736938
2023-08-03 08:10:00,252,252.0,195.0
2023-08-03 08:10:00,253,0.0,0.0
2023-08-03 08:10:00,254,0.0,0.0
2023-08-03 08:10:00,255,240.0,167.0
2023-08-03 08:10:00,256,240.0,167.0
2023-08-03 08:10:00,257,262.0,216.0
2023-08-03 08:10:00,258,245.0,162.007477
2023-08-03 08:10:00,259,245.0,162.007477
2023-08-03 08:10:00,260,247.0,208.0
2023-08-03 08:10:00,264,0.0,0.0
2023-08-03 08:10:00,265,10.000229,5.000229
2023-08-03 08:10:00,266,0.0,0.0
2023-08-03 08:10:00,267,0.0,0.0
2023-08-03 08:10:00,268,0.0,0.0
2023-08-03 08:10:00,269,0.0,0.0
2023-08-03 08:10:00,270,0.0,0.0
2023-08-03 08:10:00,271,0.0,0.0
2023-08-03 08:10:00,272,0.0,0.0
2023-08-03 08:10:00,273,0.0,0.0
2023-08-03 08:10:00,274,0.0,0.0
2023-08-03 08:10:00,275,28.609732,0.0
2023-08-03 08:10:00,276,76.0,50.0
2023-08-03 08:10:00,277,152.0,100.0
2023-08-03 08:10:00,278,68.0,50.0
2023-08-03 08:10:00,279,0.0,0.0
2023-08-03 08:10:00,280,0.0,0.0
2023-08-03 08:10:00,281,12.471883,0.0
2023-08-03 08:10:00,282,0.0,0.0
2023-08-03 08:10:00,283,0.0,0.0
2023-08-03 08:10:00,284,0.0,0.0
2023-08-03 08:10:00,285,0.0,0.0
2023-08-03 08:10:00,286,0.0,0.0
2023-08-03 08:10:00,287,28.538477,0.0
2023-08-03 08:10:00,288,73.0,50.0
2023-08-03 08:10:00,289,14.578431,0.0
2023-08-03 08:10:00,290,0.0,0.0
2023-08-03 08:10:00,291,0.0,0.0
2023-08-03 08:10:00,292,0.0,0.0
2023-08-03 08:10:00,293,0.0,0.0
2023-08-03 08:10:00,294,0.0,0.0
2023-08-03 08:10:00,299,170.0,123.99823
2023-08-03 08:10:00,300,3.883493,0.0
2023-08-03 08:10:00,301,169.5,123.99823
2023-08-03 08:10:00,302,169.5,123.99823
2023-08-03 08:10:00,303,98.5,66.0
2023-08-03 08:10:00,304,194.0,132.0
2023-08-03 08:10:00,305,311.722748,215.001404
2023-08-03 08:10:00,306,341.0,286.0
2023-08-03 08:10:00,307,298.003143,200.004578
2023-08-03 08:10:00,308,142.0,119.995728
2023-08-03 08:10:00,309,142.0,119.995728
2023-08-03 08:10:00,310,161.0,122.0
2023-08-03 08:10:00,311,146.5,119.995728
2023-08-03 08:10:00,312,146.5,119.995728
2023-08-03 08:10:00,313,165.0,122.0
2023-08-03 08:10:00,314,12.886357,0.0
2023-08-03 08:10:00,315,12.031903,0.0
2023-08-03 08:10:00,316,0.0,0.0
2023-08-03 08:10:00,317,44.218117,0.0
2023-08-03 08:10:00,318,43.783268,0.0
2023-08-03 08:10:00,319,0.0,0.0
2023-08-03 08:10:00,320,151.5,122.0
2023-08-03 08:10:00,321,0.0,0.0
2023-08-03 08:10:00,322,87.0,68.0
2023-08-03 08:10:00,323,162.5,122.0
2023-08-03 08:10:00,324,162.5,122.0
2023-08-03 08:10:00,325,175.0,136.0
2023-08-03 08:10:00,326,138.5,135.0
2023-08-03 08:10:00,327,138.5,135.0
2023-08-03 08:10:00,328,174.0,150.0
2023-08-03 08:10:00,329,0.0,0.0
2023-08-03 08:10:00,330,0.0,0.0
2023-08-03 08:10:00,331,815.968628,644.669189
2023-08-03 08:10:00,332,813.0,645.706421
2023-08-03 08:10:00,333,0.0,0.0
2023-08-03 08:10:00,334,0.0,0.0
2023-08-03 08:10:00,335,0.0,0.0
2023-08-03 08:10:00,336,0.0,0.0
2023-08-03 08:10:00,337,8.309777,0.0
2023-08-03 08:10:00,338,0.0,0.0
2023-08-03 08:10:00,339,0.0,0.0
2023-08-03 08:10:00,340,811.653137,678.659424
2023-08-03 08:10:00,341,813.708801,678.908325
2023-08-03 08:10:00,342,166.0,135.0
2023-08-03 08:10:00,343,0.0,0.0
2023-08-03 08:10:00,344,59.997864,59.997864
2023-08-03 08:10:00,345,0.0,0.0
2023-08-03 08:10:00,346,94.483002,80.0
2023-08-03 08:10:00,347,163.0,163.0
2023-08-03 08:10:00,348,0.0,0.0
2023-08-03 08:10:00,349,0.0,0.0
2023-08-03 08:10:00,350,0.0,0.0
2023-08-03 08:10:00,351,0.0,0.0
2023-08-03 08:10:00,352,0.0,0.0
2023-08-03 08:10:00,353,0.0,0.0
2023-08-03 08:10:00,354,0.0,0.0
2023-08-03 08:10:00,355,0.0,0.0
2023-08-03 08:10:00,356,10.0,10.0
2023-08-03 08:10:00,357,0.0,0.0
2023-08-03 08:10:00,358,0.0,0.0
2023-08-03 08:10:00,359,20.0,10.000153
2023-08-03 08:10:00,360,0.0,0.0
2023-08-03 08:10:00,361,0.0,0.0
2023-08-03 08:10:00,362,7.0,7.0
2023-08-03 08:10:00,363,10.0,10.0
2023-08-03 08:10:00,364,0.0,0.0
2023-08-03 08:10:00,365,703.033264,665.471436
2023-08-03 08:10:00,366,420.010132,399.914429
2023-08-03 08:10:00,367,0.0,0.0
2023-08-03 08:10:00,368,0.0,0.0
2023-08-03 08:10:00,369,0.0,0.0
2023-08-03 08:10:00,370,0.0,0.0
2023-08-03 08:10:00,371,0.0,0.0
2023-08-03 08:10:00,372,0.0,0.0
2023-08-03 08:10:00,373,0.0,0.0
2023-08-03 08:10:00,374,0.0,0.0
2023-08-03 08:10:00,375,0.0,0.0
2023-08-03 08:10:00,376,160.0,116.662704
2023-08-03 08:10:00,377,160.0,116.662704
2023-08-03 08:10:00,378,19.492064,0.0
2023-08-03 08:10:00,379,0.0,0.0
2023-08-03 08:10:00,380,0.0,0.0
2023-08-03 08:10:00,381,0.0,0.0
2023-08-03 08:10:00,382,0.0,0.0
2023-08-03 08:10:00,383,161.0,127.972534
2023-08-03 08:10:00,384,0.0,0.0
2023-08-03 08:10:00,385,263.0,181.090759
2023-08-03 08:10:00,386,263.0,181.609558
2023-08-03 08:10:00,387,274.0,202.0
2023-08-03 08:10:00,388,262.5,181.350159
2023-08-03 08:10:00,389,262.5,180.755005
2023-08-03 08:10:00,390,274.0,202.0
2023-08-03 08:10:00,419,286.0,190.002136
2023-08-03 08:10:00,420,286.0,190.002136
2023-08-03 08:10:00,421,267.0,190.002136
2023-08-03 08:10:00,422,251.0,180.0
2023-08-03 08:10:00,423,251.0,180.0
2023-08-03 08:10:00,432,290.0,216.0
2023-08-03 08:10:00,433,373.10614,254.0
2023-08-03 08:10:00,434,264.0,180.013397
2023-08-03 08:10:00,435,264.0,180.013397
2023-08-03 08:10:00,436,266.5,180.013397
2023-08-03 08:10:00,437,266.5,180.013397
2023-08-03 08:10:00,438,267.0,208.0
2023-08-03 08:10:00,439,269.0,208.0
2023-08-03 08:10:00,440,154.0,150.0
2023-08-03 08:10:00,441,154.0,150.0
2023-08-03 08:10:00,442,169.0,140.0
2023-08-03 08:10:00,443,0.0,0.0
2023-08-03 08:10:00,444,0.0,0.0
2023-08-03 08:10:00,450,214.0,210.0
2023-08-03 08:10:00,451,112.0,112.0
2023-08-03 08:10:00,452,234.0,230.0
2023-08-03 08:10:00,453,112.0,112.0
2023-08-03 08:10:00,459,0.0,0.0
2023-08-03 08:10:00,467,12.0,5.000153
2023-08-03 08:10:00,468,12.0,4.000366
2023-08-03 08:10:00,469,5.000153,1.600391
2023-08-03 08:10:00,471,3.908024,0.0
2023-08-03 08:10:00,472,217.0,180.0
2023-08-03 08:10:00,473,126.0,90.0
2023-08-03 08:10:00,474,219.0,180.0
2023-08-03 08:10:00,475,126.0,90.0
2023-08-03 08:10:00,477,245.5,164.0
2023-08-03 08:10:00,478,245.5,164.0
2023-08-03 08:10:00,479,253.0,163.986282
2023-08-03 08:10:00,480,243.5,164.0
2023-08-03 08:10:00,481,24.904472,0.0
2023-08-03 08:10:00,482,126.0,76.0
2023-08-03 08:10:00,485,20.00061,20.00061
2023-08-03 08:10:00,486,0.0,0.0
2023-08-03 08:10:00,487,0.0,0.0
2023-08-03 08:10:00,488,14.00032,14.00032
2023-08-03 08:10:00,489,997.0,795.0
2023-08-03 08:10:00,490,999.0,795.0
2023-08-03 08:10:00,491,969.0,791.0
2023-08-03 08:10:00,492,968.0,786.0
2023-08-03 08:10:00,493,993.0,795.0
2023-08-03 08:10:00,494,993.0,795.0
2023-08-03 08:10:00,495,0.0,0.0
2023-08-03 08:10:00,496,0.0,0.0
2023-08-03 08:10:00,497,0.0,0.0
2023-08-03 08:10:00,498,0.0,0.0
2023-08-03 08:10:00,499,0.0,0.0
2023-08-03 08:10:00,501,279.5,158.003479
2023-08-03 08:10:00,502,158.0,158.0
2023-08-03 08:10:00,503,287.0,200.0
2023-08-03 08:10:00,507,135.0,59.001785
2023-08-03 08:10:00,508,139.199997,106.0
2023-08-03 08:10:00,511,0.0,0.0
2023-08-03 08:10:00,512,0.0,0.0
2023-08-03 08:10:00,513,325.0,150.0
2023-08-03 08:10:00,514,137.0,120.0
2023-08-03 08:10:00,516,850.012939,749.988525
2023-08-03 08:10:00,521,940.0,577.0
2023-08-03 08:10:00,522,939.0,577.0
2023-08-03 08:10:00,523,0.0,0.0
2023-08-03 08:10:00,524,0.0,0.0
2023-08-03 08:10:00,525,0.0,0.0
2023-08-03 08:10:00,526,232.638,131.0
2023-08-03 08:10:00,527,1357.0,1058.099976
2023-08-03 08:10:00,528,131.0,131.0
2023-08-03 08:10:00,529,707.269226,577.0
2023-08-03 08:10:00,530,716.826904,577.0
2023-08-03 08:10:00,533,0.0,0.0
2023-08-03 08:10:00,534,0.0,0.0
2023-08-03 08:10:00,535,0.0,0.0
2023-08-03 08:10:00,536,0.0,0.0
2023-08-03 08:10:00,537,0.0,0.0
2023-08-03 08:10:00,538,0.0,0.0
2023-08-03 08:10:00,539,328.0,168.0
2023-08-03 08:10:00,540,164.0,84.0
2023-08-03 08:10:00,541,0.0,0.0
2023-08-03 08:10:00,542,0.0,0.0
2023-08-03 08:10:00,544,1012.0,795.0
2023-08-03 08:10:00,545,1012.0,795.0
2023-08-03 08:10:00,546,347.5,259.212433
2023-08-03 08:10:00,547,347.5,259.212433
2023-08-03 08:10:00,548,302.325867,275.907471
2023-08-03 08:10:00,549,235.001648,87.0
2023-08-03 08:10:00,550,120.0,43.5
2023-08-03 08:10:00,552,0.0,0.0
2023-08-03 08:10:00,553,0.0,0.0
2023-08-03 08:15:00,1,50.0,40.000244
2023-08-03 08:15:00,2,0.0,0.0
2023-08-03 08:15:00,3,0.0,0.0
2023-08-03 08:15:00,4,385.886719,364.991486
2023-08-03 08:15:00,5,389.559814,364.991486
2023-08-03 08:15:00,6,0.0,0.0
2023-08-03 08:15:00,7,416.384827,364.991486
2023-08-03 08:15:00,8,0.0,0.0
2023-08-03 08:15:00,9,432.019226,364.917023
2023-08-03 08:15:00,10,0.0,0.0
2023-08-03 08:15:00,11,0.0,0.0
2023-08-03 08:15:00,12,0.0,0.0
2023-08-03 08:15:00,15,424.603149,395.464966
2023-08-03 08:15:00,16,423.500641,395.625122
2023-08-03 08:15:00,17,382.360779,379.819733
2023-08-03 08:15:00,18,380.018097,380.018097
2023-08-03 08:15:00,27,615.0,615.0
2023-08-03 08:15:00,28,0.0,0.0
2023-08-03 08:15:00,29,612.0,612.0
2023-08-03 08:15:00,33,0.0,0.0
2023-08-03 08:15:00,36,998.0,795.0
2023-08-03 08:15:00,37,991.0,795.0
2023-08-03 08:15:00,43,0.0,0.0
2023-08-03 08:15:00,46,449.668793,445.009064
2023-08-03 08:15:00,47,0.0,0.0
2023-08-03 08:15:00,48,0.0,0.0
2023-08-03 08:15:00,49,439.152405,410.021515
2023-08-03 08:15:00,50,463.0,405.012726
2023-08-03 08:15:00,51,461.844543,405.012726
2023-08-03 08:15:00,52,0.0,0.0
2023-08-03 08:15:00,53,0.0,0.0
2023-08-03 08:15:00,54,0.0,0.0
2023-08-03 08:15:00,55,0.0,0.0
2023-08-03 08:15:00,56,0.0,0.0
2023-08-03 08:15:00,57,0.0,0.0
2023-08-03 08:15:00,58,0.0,0.0
2023-08-03 08:15:00,59,0.0,0.0
2023-08-03 08:15:00,60,0.0,0.0
2023-08-03 08:15:00,61,447.761078,347.761078
2023-08-03 08:15:00,62,453.115997,353.115997
2023-08-03 08:15:00,63,0.0,0.0
2023-08-03 08:15:00,64,318.537811,280.014557
2023-08-03 08:15:00,65,340.095978,293.578156
2023-08-03 08:15:00,66,342.625275,299.975616
2023-08-03 08:15:00,67,355.444855,301.636993
2023-08-03 08:15:00,68,348.179596,293.974884
2023-08-03 08:15:00,69,765.976685,670.0
2023-08-03 08:15:00,70,773.770569,670.621338
2023-08-03 08:15:00,71,43.5,25.002136
2023-08-03 08:15:00,72,0.0,0.0
2023-08-03 08:15:00,73,0.0,0.0
2023-08-03 08:15:00,74,0.0,0.0
2023-08-03 08:15:00,75,0.0,0.0
2023-08-03 08:15:00,76,0.0,0.0
2023-08-03 08:15:00,77,0.0,0.0
2023-08-03 08:15:00,78,0.0,0.0
2023-08-03 08:15:00,79,0.0,0.0
2023-08-03 08:15:00,80,0.0,0.0
2023-08-03 08:15:00,83,395.0,330.377655
2023-08-03 08:15:00,84,334.829651,329.484344
2023-08-03 08:15:00,85,357.831421,320.0
2023-08-03 08:15:00,86,0.0,0.0
2023-08-03 08:15:00,87,361.415558,329.583588
2023-08-03 08:15:00,88,373.0802,329.757294
2023-08-03 08:15:00,89,360.562866,330.003937
2023-08-03 08:15:00,90,355.529449,330.003937
2023-08-03 08:15:00,91,868.497925,750.0
2023-08-03 08:15:00,92,840.244995,746.9375
2023-08-03 08:15:00,95,0.0,0.0
2023-08-03 08:15:00,96,0.0,0.0
2023-08-03 08:15:00,97,0.0,0.0
2023-08-03 08:15:00,98,0.0,0.0
2023-08-03 08:15:00,99,345.995026,249.0
2023-08-03 08:15:00,100,0.0,0.0
2023-08-03 08:15:00,101,0.0,0.0
2023-08-03 08:15:00,102,0.0,0.0
2023-08-03 08:15:00,103,0.0,0.0
2023-08-03 08:15:00,104,0.0,0.0
2023-08-03 08:15:00,105,0.0,0.0
2023-08-03 08:15:00,106,0.0,0.0
2023-08-03 08:15:00,107,0.0,0.0
2023-08-03 08:15:00,108,0.0,0.0
2023-08-03 08:15:00,112,0.0,0.0
2023-08-03 08:15:00,113,0.0,0.0
2023-08-03 08:15:00,114,0.0,0.0
2023-08-03 08:15:00,115,903.409302,750.045654
2023-08-03 08:15:00,116,917.99292,750.045654
2023-08-03 08:15:00,117,100.0,60.000153
2023-08-03 08:15:00,118,100.0,60.000153
2023-08-03 08:15:00,119,0.0,0.0
2023-08-03 08:15:00,120,0.0,0.0
2023-08-03 08:15:00,126,0.0,0.0
2023-08-03 08:15:00,127,11.0,8.0
2023-08-03 08:15:00,128,992.0,750.0
2023-08-03 08:15:00,129,990.0,750.0
2023-08-03 08:15:00,130,0.0,0.0
2023-08-03 08:15:00,131,982.0,718.0
2023-08-03 08:15:00,132,933.0,758.0
2023-08-03 08:15:00,133,0.0,0.0
2023-08-03 08:15:00,134,176.852264,175.130844
2023-08-03 08:15:00,135,250.644852,210.0
2023-08-03 08:15:00,136,0.0,0.0
2023-08-03 08:15:00,137,0.0,0.0
2023-08-03 08:15:00,138,0.0,0.0
2023-08-03 08:15:00,139,280.5,194.0
2023-08-03 08:15:00,140,0.0,0.0
2023-08-03 08:15:00,141,135.0,94.0
2023-08-03 08:15:00,142,0.0,0.0
2023-08-03 08:15:00,143,0.0,0.0
2023-08-03 08:15:00,144,0.0,0.0
2023-08-03 08:15:00,145,158.0,88.436272
2023-08-03 08:15:00,146,158.0,88.436272
2023-08-03 08:15:00,147,173.0,104.0
2023-08-03 08:15:00,150,0.0,0.0
2023-08-03 08:15:00,151,0.0,0.0
2023-08-03 08:15:00,152,0.0,0.0
2023-08-03 08:15:00,153,0.0,0.0
2023-08-03 08:15:00,154,229.0,134.0
2023-08-03 08:15:00,155,121.0,67.0
2023-08-03 08:15:00,156,382.999603,350.0
2023-08-03 08:15:00,158,0.0,0.0
2023-08-03 08:15:00,159,1008.0,795.0
2023-08-03 08:15:00,160,0.0,0.0
2023-08-03 08:15:00,161,0.0,0.0
2023-08-03 08:15:00,162,0.0,0.0
2023-08-03 08:15:00,166,0.0,0.0
2023-08-03 08:15:00,167,0.0,0.0
2023-08-03 08:15:00,168,0.0,0.0
2023-08-03 08:15:00,169,0.0,0.0
2023-08-03 08:15:00,170,0.0,0.0
2023-08-03 08:15:00,171,0.0,0.0
2023-08-03 08:15:00,172,0.0,0.0
2023-08-03 08:15:00,173,0.0,0.0
2023-08-03 08:15:00,174,0.0,0.0
2023-08-03 08:15:00,175,282.0,152.0
2023-08-03 08:15:00,176,0.0,0.0
2023-08-03 08:15:00,177,147.0,107.0
2023-08-03 08:15:00,178,0.0,0.0
2023-08-03 08:15:00,179,0.0,0.0
2023-08-03 08:15:00,180,0.0,0.0
2023-08-03 08:15:00,181,148.0,115.997803
2023-08-03 08:15:00,182,148.0,115.997803
2023-08-03 08:15:00,183,174.0,120.0
2023-08-03 08:15:00,184,0.0,0.0
2023-08-03 08:15:00,185,0.0,0.0
2023-08-03 08:15:00,186,0.0,0.0
2023-08-03 08:15:00,187,149.5,119.995728
2023-08-03 08:15:00,188,149.5,119.995728
2023-08-03 08:15:00,189,176.0,120.0
2023-08-03 08:15:00,190,1000.0,795.0
2023-08-03 08:15:00,191,1001.0,795.0
2023-08-03 08:15:00,193,12.578156,11.999903
2023-08-03 08:15:00,194,12.578156,11.999903
2023-08-03 08:15:00,195,0.0,0.0
2023-08-03 08:15:00,196,0.0,0.0
2023-08-03 08:15:00,197,0.0,0.0
2023-08-03 08:15:00,198,0.0,0.0
2023-08-03 08:15:00,200,0.0,0.0
2023-08-03 08:15:00,207,0.0,0.0
2023-08-03 08:15:00,208,0.0,0.0
2023-08-03 08:15:00,209,0.0,0.0
2023-08-03 08:15:00,210,0.0,0.0
2023-08-03 08:15:00,211,0.0,0.0
2023-08-03 08:15:00,212,0.0,0.0
2023-08-03 08:15:00,213,0.0,0.0
2023-08-03 08:15:00,214,0.0,0.0
2023-08-03 08:15:00,215,0.0,0.0
2023-08-03 08:15:00,216,0.0,0.0
2023-08-03 08:15:00,217,0.0,0.0
2023-08-03 08:15:00,218,25.0,20.99826
2023-08-03 08:15:00,219,0.0,0.0
2023-08-03 08:15:00,220,25.0,20.99826
2023-08-03 08:15:00,231,0.0,0.0
2023-08-03 08:15:00,232,0.0,0.0
2023-08-03 08:15:00,233,0.0,0.0
2023-08-03 08:15:00,234,0.0,0.0
2023-08-03 08:15:00,237,0.0,0.0
2023-08-03 08:15:00,238,0.0,0.0
2023-08-03 08:15:00,240,276.0,200.0
2023-08-03 08:15:00,241,141.0,100.0
2023-08-03 08:15:00,242,3.691864,0.0
2023-08-03 08:15:00,243,166.0,109.703369
2023-08-03 08:15:00,244,166.0,109.703369
2023-08-03 08:15:00,247,71.0,70.0
2023-08-03 08:15:00,248,15.163515,0.0
2023-08-03 08:15:00,249,154.0,99.645386
2023-08-03 08:15:00,250,154.0,99.517212
2023-08-03 08:15:00,251,154.0,99.700317
2023-08-03 08:15:00,252,252.0,195.0
2023-08-03 08:15:00,253,0.0,0.0
2023-08-03 08:15:00,254,0.0,0.0
2023-08-03 08:15:00,255,240.0,167.0
2023-08-03 08:15:00,256,240.0,167.0
2023-08-03 08:15:00,257,262.0,216.0
2023-08-03 08:15:00,258,245.0,162.007477
2023-08-03 08:15:00,259,245.0,162.007477
2023-08-03 08:15:00,260,247.0,208.0
2023-08-03 08:15:00,264,0.0,0.0
2023-08-03 08:15:00,265,10.000229,5.000229
2023-08-03 08:15:00,266,0.0,0.0
2023-08-03 08:15:00,267,0.0,0.0
2023-08-03 08:15:00,268,0.0,0.0
2023-08-03 08:15:00,269,0.0,0.0
2023-08-03 08:15:00,270,0.0,0.0
2023-08-03 08:15:00,271,0.0,0.0
2023-08-03 08:15:00,272,0.0,0.0
2023-08-03 08:15:00,273,0.0,0.0
2023-08-03 08:15:00,274,0.0,0.0
2023-08-03 08:15:00,275,28.64673,0.0
2023-08-03 08:15:00,276,76.0,50.0
2023-08-03 08:15:00,277,152.0,100.0
2023-08-03 08:15:00,278,68.0,50.0
2023-08-03 08:15:00,279,18.866781,0.0
2023-08-03 08:15:00,280,0.0,0.0
2023-08-03 08:15:00,281,19.12673,0.0
2023-08-03 08:15:00,282,0.0,0.0
2023-08-03 08:15:00,283,0.0,0.0
2023-08-03 08:15:00,284,0.0,0.0
2023-08-03 08:15:00,285,0.0,0.0
2023-08-03 08:15:00,286,0.0,0.0
2023-08-03 08:15:00,287,29.013939,0.0
2023-08-03 08:15:00,288,73.0,50.0
2023-08-03 08:15:00,289,23.887707,0.0
2023-08-03 08:15:00,290,0.0,0.0
2023-08-03 08:15:00,291,0.0,0.0
2023-08-03 08:15:00,292,0.0,0.0
2023-08-03 08:15:00,293,0.0,0.0
2023-08-03 08:15:00,294,0.0,0.0
2023-08-03 08:15:00,299,170.0,123.99823
2023-08-03 08:15:00,300,28.477642,0.0
2023-08-03 08:15:00,301,169.5,123.99823
2023-08-03 08:15:00,302,169.5,123.99823
2023-08-03 08:15:00,303,98.5,66.0
2023-08-03 08:15:00,304,194.0,132.0
2023-08-03 08:15:00,305,311.685303,215.001404
2023-08-03 08:15:00,306,341.0,286.0
2023-08-03 08:15:00,307,296.79599,200.004578
2023-08-03 08:15:00,308,142.0,119.995728
2023-08-03 08:15:00,309,142.0,119.995728
2023-08-03 08:15:00,310,161.0,122.0
2023-08-03 08:15:00,311,146.5,119.995728
2023-08-03 08:15:00,312,146.5,119.995728
2023-08-03 08:15:00,313,165.0,122.0
2023-08-03 08:15:00,314,35.535179,0.0
2023-08-03 08:15:00,315,35.7869,0.0
2023-08-03 08:15:00,316,0.0,0.0
2023-08-03 08:15:00,317,44.918674,0.0
2023-08-03 08:15:00,318,44.25494,0.0
2023-08-03 08:15:00,319,0.0,0.0
2023-08-03 08:15:00,320,151.5,122.0
2023-08-03 08:15:00,321,22.828434,0.0
2023-08-03 08:15:00,322,87.0,68.0
2023-08-03 08:15:00,323,162.5,122.0
2023-08-03 08:15:00,324,162.5,122.0
2023-08-03 08:15:00,325,175.0,136.0
2023-08-03 08:15:00,326,138.5,135.0
2023-08-03 08:15:00,327,138.283157,135.0
2023-08-03 08:15:00,328,174.0,150.0
2023-08-03 08:15:00,329,0.0,0.0
2023-08-03 08:15:00,330,0.0,0.0
2023-08-03 08:15:00,331,815.968628,644.627686
2023-08-03 08:15:00,332,813.0,645.706421
2023-08-03 08:15:00,333,0.0,0.0
2023-08-03 08:15:00,334,0.0,0.0
2023-08-03 08:15:00,335,0.0,0.0
2023-08-03 08:15:00,336,0.0,0.0
2023-08-03 08:15:00,337,38.5,35.0
2023-08-03 08:15:00,338,0.0,0.0
2023-08-03 08:15:00,339,0.0,0.0
2023-08-03 08:15:00,340,754.181885,679.115845
2023-08-03 08:15:00,341,766.737915,679.323242
2023-08-03 08:15:00,342,166.0,135.0
2023-08-03 08:15:00,343,0.0,0.0
2023-08-03 08:15:00,344,100.0,59.997864
2023-08-03 08:15:00,345,0.0,0.0
2023-08-03 08:15:00,346,93.01239,80.0
2023-08-03 08:15:00,347,163.0,163.0
2023-08-03 08:15:00,348,0.0,0.0
2023-08-03 08:15:00,349,0.0,0.0
2023-08-03 08:15:00,350,0.0,0.0
2023-08-03 08:15:00,351,0.0,0.0
2023-08-03 08:15:00,352,0.0,0.0
2023-08-03 08:15:00,353,0.0,0.0
2023-08-03 08:15:00,354,0.0,0.0
2023-08-03 08:15:00,355,0.0,0.0
2023-08-03 08:15:00,356,25.0,10.0
2023-08-03 08:15:00,357,0.0,0.0
2023-08-03 08:15:00,358,0.0,0.0
2023-08-03 08:15:00,359,20.0,10.000153
2023-08-03 08:15:00,360,0.0,0.0
2023-08-03 08:15:00,361,0.0,0.0
2023-08-03 08:15:00,362,23.5,7.0
2023-08-03 08:15:00,363,23.5,10.0
2023-08-03 08:15:00,364,0.0,0.0
2023-08-03 08:15:00,365,703.033264,665.471436
2023-08-03 08:15:00,366,419.910278,399.914429
2023-08-03 08:15:00,367,0.0,0.0
2023-08-03 08:15:00,368,0.0,0.0
2023-08-03 08:15:00,369,0.0,0.0
2023-08-03 08:15:00,370,0.0,0.0
2023-08-03 08:15:00,371,0.0,0.0
2023-08-03 08:15:00,372,0.0,0.0
2023-08-03 08:15:00,373,0.0,0.0
2023-08-03 08:15:00,374,0.0,0.0
2023-08-03 08:15:00,375,0.0,0.0
2023-08-03 08:15:00,376,160.0,116.662704
2023-08-03 08:15:00,377,160.0,116.662704
2023-08-03 08:15:00,378,19.886438,0.0
2023-08-03 08:15:00,379,0.0,0.0
2023-08-03 08:15:00,380,0.0,0.0
2023-08-03 08:15:00,381,0.0,0.0
2023-08-03 08:15:00,382,0.0,0.0
2023-08-03 08:15:00,383,161.0,127.972534
2023-08-03 08:15:00,384,0.0,0.0
2023-08-03 08:15:00,385,263.0,181.044983
2023-08-03 08:15:00,386,263.0,181.792664
2023-08-03 08:15:00,387,274.0,202.0
2023-08-03 08:15:00,388,262.5,181.319641
2023-08-03 08:15:00,389,262.5,180.785583
2023-08-03 08:15:00,390,274.0,202.0
2023-08-03 08:15:00,419,286.0,190.002136
2023-08-03 08:15:00,420,286.0,190.002136
2023-08-03 08:15:00,421,267.0,190.002136
2023-08-03 08:15:00,422,251.0,180.0
2023-08-03 08:15:00,423,251.0,180.0
2023-08-03 08:15:00,432,290.0,216.0
2023-08-03 08:15:00,433,374.183716,254.0
2023-08-03 08:15:00,434,264.0,180.013397
2023-08-03 08:15:00,435,264.0,180.013397
2023-08-03 08:15:00,436,266.5,180.013397
2023-08-03 08:15:00,437,266.5,180.013397
2023-08-03 08:15:00,438,267.0,208.0
2023-08-03 08:15:00,439,269.0,208.0
2023-08-03 08:15:00,440,154.0,150.0
2023-08-03 08:15:00,441,154.0,150.0
2023-08-03 08:15:00,442,169.0,140.0
2023-08-03 08:15:00,443,0.0,0.0
2023-08-03 08:15:00,444,0.0,0.0
2023-08-03 08:15:00,450,214.0,210.0
2023-08-03 08:15:00,451,112.0,112.0
2023-08-03 08:15:00,452,234.0,230.0
2023-08-03 08:15:00,453,112.0,112.0
2023-08-03 08:15:00,459,0.0,0.0
2023-08-03 08:15:00,467,12.0,5.000153
2023-08-03 08:15:00,468,12.0,4.000366
2023-08-03 08:15:00,469,5.000153,1.600391
2023-08-03 08:15:00,471,4.427926,0.0
2023-08-03 08:15:00,472,217.0,180.0
2023-08-03 08:15:00,473,126.0,90.0
2023-08-03 08:15:00,474,219.0,180.0
2023-08-03 08:15:00,475,126.0,90.0
2023-08-03 08:15:00,477,245.5,164.0
2023-08-03 08:15:00,478,245.5,164.0
2023-08-03 08:15:00,479,253.0,163.986282
2023-08-03 08:15:00,480,243.5,164.0
2023-08-03 08:15:00,481,243.5,164.0
2023-08-03 08:15:00,482,252.0,152.0
2023-08-03 08:15:00,485,45.0,20.00061
2023-08-03 08:15:00,486,0.0,0.0
2023-08-03 08:15:00,487,0.0,0.0
2023-08-03 08:15:00,488,23.0,14.00032
2023-08-03 08:15:00,489,997.0,795.0
2023-08-03 08:15:00,490,999.0,795.0
2023-08-03 08:15:00,491,969.0,791.0
2023-08-03 08:15:00,492,968.0,786.0
2023-08-03 08:15:00,493,993.0,795.0
2023-08-03 08:15:00,494,993.0,795.0
2023-08-03 08:15:00,495,0.0,0.0
2023-08-03 08:15:00,496,0.0,0.0
2023-08-03 08:15:00,497,0.0,0.0
2023-08-03 08:15:00,498,0.0,0.0
2023-08-03 08:15:00,499,0.0,0.0
2023-08-03 08:15:00,501,279.5,158.003479
2023-08-03 08:15:00,502,158.0,158.0
2023-08-03 08:15:00,503,287.0,200.0
2023-08-03 08:15:00,507,135.0,59.001785
2023-08-03 08:15:00,508,139.199997,106.0
2023-08-03 08:15:00,511,0.0,0.0
2023-08-03 08:15:00,512,0.0,0.0
2023-08-03 08:15:00,513,325.0,150.0
2023-08-03 08:15:00,514,137.0,120.0
2023-08-03 08:15:00,516,850.012939,749.988525
2023-08-03 08:15:00,521,940.0,577.0
2023-08-03 08:15:00,522,939.0,577.0
2023-08-03 08:15:00,523,0.0,0.0
2023-08-03 08:15:00,524,0.0,0.0
2023-08-03 08:15:00,525,0.0,0.0
2023-08-03 08:15:00,526,233.41626,131.0
2023-08-03 08:15:00,527,1357.0,1058.099976
2023-08-03 08:15:00,528,131.0,131.0
2023-08-03 08:15:00,529,701.417053,577.0
2023-08-03 08:15:00,530,663.012817,577.0
2023-08-03 08:15:00,533,0.0,0.0
2023-08-03 08:15:00,534,0.0,0.0
2023-08-03 08:15:00,535,0.0,0.0
2023-08-03 08:15:00,536,0.0,0.0
2023-08-03 08:15:00,537,0.0,0.0
2023-08-03 08:15:00,538,0.0,0.0
2023-08-03 08:15:00,539,328.0,168.0
2023-08-03 08:15:00,540,164.0,84.0
2023-08-03 08:15:00,541,0.0,0.0
2023-08-03 08:15:00,542,0.0,0.0
2023-08-03 08:15:00,544,1012.0,795.0
2023-08-03 08:15:00,545,1012.0,795.0
2023-08-03 08:15:00,546,347.5,186.0
2023-08-03 08:15:00,547,347.5,186.0
2023-08-03 08:15:00,548,326.0,254.0
2023-08-03 08:15:00,549,235.001648,87.0
2023-08-03 08:15:00,550,120.0,43.5
2023-08-03 08:15:00,552,0.0,0.0
2023-08-03 08:15:00,553,0.0,0.0
2023-08-03 08:20:00,1,50.0,40.000244
2023-08-03 08:20:00,2,0.0,0.0
2023-08-03 08:20:00,3,0.0,0.0
2023-08-03 08:20:00,4,390.631592,364.991486
2023-08-03 08:20:00,5,392.443573,364.991486
2023-08-03 08:20:00,6,0.0,0.0
2023-08-03 08:20:00,7,416.810638,364.991486
2023-08-03 08:20:00,8,0.0,0.0
2023-08-03 08:20:00,9,441.571594,364.917023
2023-08-03 08:20:00,10,0.0,0.0
2023-08-03 08:20:00,11,0.0,0.0
2023-08-03 08:20:00,12,0.0,0.0
2023-08-03 08:20:00,15,422.08667,395.190308
2023-08-03 08:20:00,16,416.862732,395.80835
2023-08-03 08:20:00,17,379.819733,379.819733
2023-08-03 08:20:00,18,380.018097,380.018097
2023-08-03 08:20:00,27,615.0,615.0
2023-08-03 08:20:00,28,0.0,0.0
2023-08-03 08:20:00,29,612.0,612.0
2023-08-03 08:20:00,33,0.0,0.0
2023-08-03 08:20:00,36,998.0,795.0
2023-08-03 08:20:00,37,991.0,795.0
2023-08-03 08:20:00,43,0.0,0.0
2023-08-03 08:20:00,46,445.009064,445.009064
2023-08-03 08:20:00,47,0.0,0.0
2023-08-03 08:20:00,48,0.0,0.0
2023-08-03 08:20:00,49,454.99057,410.021515
2023-08-03 08:20:00,50,463.0,405.012726
2023-08-03 08:20:00,51,455.364899,405.012726
2023-08-03 08:20:00,52,0.0,0.0
2023-08-03 08:20:00,53,0.0,0.0
2023-08-03 08:20:00,54,0.0,0.0
2023-08-03 08:20:00,55,0.0,0.0
2023-08-03 08:20:00,56,0.0,0.0
2023-08-03 08:20:00,57,0.0,0.0
2023-08-03 08:20:00,58,0.0,0.0
2023-08-03 08:20:00,59,0.0,0.0
2023-08-03 08:20:00,60,0.0,0.0
2023-08-03 08:20:00,61,450.08136,350.08136
2023-08-03 08:20:00,62,455.903748,355.903748
2023-08-03 08:20:00,63,0.0,0.0
2023-08-03 08:20:00,64,323.321747,280.014557
2023-08-03 08:20:00,65,340.095978,293.578156
2023-08-03 08:20:00,66,342.625275,299.950836
2023-08-03 08:20:00,67,355.444855,301.636993
2023-08-03 08:20:00,68,348.179596,293.974884
2023-08-03 08:20:00,69,775.352966,670.0
2023-08-03 08:20:00,70,773.770569,670.621338
2023-08-03 08:20:00,71,43.5,25.002136
2023-08-03 08:20:00,72,0.0,0.0
2023-08-03 08:20:00,73,0.0,0.0
2023-08-03 08:20:00,74,0.0,0.0
2023-08-03 08:20:00,75,0.0,0.0
2023-08-03 08:20:00,76,0.0,0.0
2023-08-03 08:20:00,77,0.0,0.0
2023-08-03 08:20:00,78,0.0,0.0
2023-08-03 08:20:00,79,0.0,0.0
2023-08-03 08:20:00,80,0.0,0.0
2023-08-03 08:20:00,83,395.0,330.377655
2023-08-03 08:20:00,84,350.842377,329.484344
2023-08-03 08:20:00,85,367.670593,320.0
2023-08-03 08:20:00,86,0.0,0.0
2023-08-03 08:20:00,87,381.185669,329.583588
2023-08-03 08:20:00,88,381.002899,329.757294
2023-08-03 08:20:00,89,363.083923,330.003937
2023-08-03 08:20:00,90,333.792542,330.003937
2023-08-03 08:20:00,91,868.275452,750.0
2023-08-03 08:20:00,92,852.38092,746.9375
2023-08-03 08:20:00,95,0.0,0.0
2023-08-03 08:20:00,96,0.0,0.0
2023-08-03 08:20:00,97,0.0,0.0
2023-08-03 08:20:00,98,0.0,0.0
2023-08-03 08:20:00,99,346.181732,249.0
2023-08-03 08:20:00,100,0.0,0.0
2023-08-03 08:20:00,101,0.0,0.0
2023-08-03 08:20:00,102,0.0,0.0
2023-08-03 08:20:00,103,0.0,0.0
2023-08-03 08:20:00,104,0.0,0.0
2023-08-03 08:20:00,105,0.0,0.0
2023-08-03 08:20:00,106,0.0,0.0
2023-08-03 08:20:00,107,0.0,0.0
2023-08-03 08:20:00,108,0.0,0.0
2023-08-03 08:20:00,112,0.0,0.0
2023-08-03 08:20:00,113,0.0,0.0
2023-08-03 08:20:00,114,0.0,0.0
2023-08-03 08:20:00,115,902.042542,750.045654
2023-08-03 08:20:00,116,917.99292,750.045654
2023-08-03 08:20:00,117,100.0,60.000153
2023-08-03 08:20:00,118,100.0,60.000153
2023-08-03 08:20:00,119,0.0,0.0
2023-08-03 08:20:00,120,0.0,0.0
2023-08-03 08:20:00,126,0.0,0.0
2023-08-03 08:20:00,127,11.0,8.0
2023-08-03 08:20:00,128,992.0,750.0
2023-08-03 08:20:00,129,990.0,750.0
2023-08-03 08:20:00,130,0.0,0.0
2023-08-03 08:20:00,131,982.0,718.0
2023-08-03 08:20:00,132,933.0,758.0
2023-08-03 08:20:00,133,0.0,0.0
2023-08-03 08:20:00,134,175.289047,175.050705
2023-08-03 08:20:00,135,250.360962,210.0
2023-08-03 08:20:00,136,0.0,0.0
2023-08-03 08:20:00,137,0.0,0.0
2023-08-03 08:20:00,138,0.0,0.0
2023-08-03 08:20:00,139,280.5,194.0
2023-08-03 08:20:00,140,0.0,0.0
2023-08-03 08:20:00,141,135.0,94.0
2023-08-03 08:20:00,142,0.0,0.0
2023-08-03 08:20:00,143,0.0,0.0
2023-08-03 08:20:00,144,0.0,0.0
2023-08-03 08:20:00,145,158.0,88.436272
2023-08-03 08:20:00,146,158.0,88.436272
2023-08-03 08:20:00,147,173.0,104.0
2023-08-03 08:20:00,150,0.0,0.0
2023-08-03 08:20:00,151,0.0,0.0
2023-08-03 08:20:00,152,0.0,0.0
2023-08-03 08:20:00,153,0.0,0.0
2023-08-03 08:20:00,154,229.0,134.0
2023-08-03 08:20:00,155,121.0,67.0
2023-08-03 08:20:00,156,382.999603,350.0
2023-08-03 08:20:00,158,0.0,0.0
2023-08-03 08:20:00,159,1008.0,795.0
2023-08-03 08:20:00,160,0.0,0.0
2023-08-03 08:20:00,161,0.0,0.0
2023-08-03 08:20:00,162,0.0,0.0
2023-08-03 08:20:00,166,0.0,0.0
2023-08-03 08:20:00,167,0.0,0.0
2023-08-03 08:20:00,168,0.0,0.0
2023-08-03 08:20:00,169,0.0,0.0
2023-08-03 08:20:00,170,0.0,0.0
2023-08-03 08:20:00,171,0.0,0.0
2023-08-03 08:20:00,172,0.0,0.0
2023-08-03 08:20:00,173,0.0,0.0
2023-08-03 08:20:00,174,0.0,0.0
2023-08-03 08:20:00,175,282.0,152.0
2023-08-03 08:20:00,176,0.0,0.0
2023-08-03 08:20:00,177,147.0,107.0
2023-08-03 08:20:00,178,0.0,0.0
2023-08-03 08:20:00,179,0.0,0.0
2023-08-03 08:20:00,180,0.0,0.0
2023-08-03 08:20:00,181,148.0,115.997803
2023-08-03 08:20:00,182,148.0,115.997803
2023-08-03 08:20:00,183,174.0,120.0
2023-08-03 08:20:00,184,0.0,0.0
2023-08-03 08:20:00,185,0.0,0.0
2023-08-03 08:20:00,186,0.0,0.0
2023-08-03 08:20:00,187,149.5,119.995728
2023-08-03 08:20:00,188,149.5,119.995728
2023-08-03 08:20:00,189,176.0,120.0
2023-08-03 08:20:00,190,1000.0,795.0
2023-08-03 08:20:00,191,1001.0,795.0
2023-08-03 08:20:00,193,12.578156,11.999903
2023-08-03 08:20:00,194,12.578156,11.999903
2023-08-03 08:20:00,195,0.0,0.0
2023-08-03 08:20:00,196,0.0,0.0
2023-08-03 08:20:00,197,0.0,0.0
2023-08-03 08:20:00,198,0.0,0.0
2023-08-03 08:20:00,200,0.0,0.0
2023-08-03 08:20:00,207,0.0,0.0
2023-08-03 08:20:00,208,0.0,0.0
2023-08-03 08:20:00,209,0.0,0.0
2023-08-03 08:20:00,210,0.0,0.0
2023-08-03 08:20:00,211,0.0,0.0
2023-08-03 08:20:00,212,0.0,0.0
2023-08-03 08:20:00,213,0.0,0.0
2023-08-03 08:20:00,214,0.0,0.0
2023-08-03 08:20:00,215,0.0,0.0
2023-08-03 08:20:00,216,0.0,0.0
2023-08-03 08:20:00,217,0.0,0.0
2023-08-03 08:20:00,218,25.0,20.99826
2023-08-03 08:20:00,219,0.0,0.0
2023-08-03 08:20:00,220,25.0,20.99826
2023-08-03 08:20:00,231,0.0,0.0
2023-08-03 08:20:00,232,0.0,0.0
2023-08-03 08:20:00,233,0.0,0.0
2023-08-03 08:20:00,234,0.0,0.0
2023-08-03 08:20:00,237,0.0,0.0
2023-08-03 08:20:00,238,0.0,0.0
2023-08-03 08:20:00,240,276.0,200.0
2023-08-03 08:20:00,241,141.0,100.0
2023-08-03 08:20:00,242,19.68478,0.0
2023-08-03 08:20:00,243,166.0,109.703369
2023-08-03 08:20:00,244,166.0,109.703369
2023-08-03 08:20:00,247,71.0,71.0
2023-08-03 08:20:00,248,65.0,38.647156
2023-08-03 08:20:00,249,154.0,99.645386
2023-08-03 08:20:00,250,154.0,99.46228
2023-08-03 08:20:00,251,154.0,99.700317
2023-08-03 08:20:00,252,252.0,195.0
2023-08-03 08:20:00,253,0.0,0.0
2023-08-03 08:20:00,254,0.0,0.0
2023-08-03 08:20:00,255,240.0,167.0
2023-08-03 08:20:00,256,240.0,167.0
2023-08-03 08:20:00,257,262.0,216.0
2023-08-03 08:20:00,258,245.0,162.007477
2023-08-03 08:20:00,259,245.0,162.007477
2023-08-03 08:20:00,260,247.0,208.0
2023-08-03 08:20:00,264,0.0,0.0
2023-08-03 08:20:00,265,10.000229,5.000229
2023-08-03 08:20:00,266,0.0,0.0
2023-08-03 08:20:00,267,0.0,0.0
2023-08-03 08:20:00,268,0.0,0.0
2023-08-03 08:20:00,269,0.0,0.0
2023-08-03 08:20:00,270,0.0,0.0
2023-08-03 08:20:00,271,0.0,0.0
2023-08-03 08:20:00,272,0.0,0.0
2023-08-03 08:20:00,273,0.0,0.0
2023-08-03 08:20:00,274,0.0,0.0
2023-08-03 08:20:00,275,28.633392,0.0
2023-08-03 08:20:00,276,76.0,50.0
2023-08-03 08:20:00,277,152.0,100.0
2023-08-03 08:20:00,278,68.0,50.0
2023-08-03 08:20:00,279,23.673763,0.0
2023-08-03 08:20:00,280,0.0,0.0
2023-08-03 08:20:00,281,25.337475,0.0
2023-08-03 08:20:00,282,0.0,0.0
2023-08-03 08:20:00,283,0.0,0.0
2023-08-03 08:20:00,284,0.0,0.0
2023-08-03 08:20:00,285,0.0,0.0
2023-08-03 08:20:00,286,0.0,0.0
2023-08-03 08:20:00,287,29.429865,0.0
2023-08-03 08:20:00,288,73.0,50.0
2023-08-03 08:20:00,289,23.876463,0.0
2023-08-03 08:20:00,290,0.0,0.0
2023-08-03 08:20:00,291,0.0,0.0
2023-08-03 08:20:00,292,0.0,0.0
2023-08-03 08:20:00,293,0.0,0.0
2023-08-03 08:20:00,294,0.0,0.0
2023-08-03 08:20:00,299,170.0,123.99823
2023-08-03 08:20:00,300,46.588028,0.0
2023-08-03 08:20:00,301,169.5,123.99823
2023-08-03 08:20:00,302,169.5,123.99823
2023-08-03 08:20:00,303,98.5,66.0
2023-08-03 08:20:00,304,194.0,132.0
2023-08-03 08:20:00,305,311.472534,215.001404
2023-08-03 08:20:00,306,341.0,286.0
2023-08-03 08:20:00,307,297.455231,200.004578
2023-08-03 08:20:00,308,142.0,119.995728
2023-08-03 08:20:00,309,142.0,119.995728
2023-08-03 08:20:00,310,161.0,122.0
2023-08-03 08:20:00,311,146.5,119.995728
2023-08-03 08:20:00,312,146.5,119.995728
2023-08-03 08:20:00,313,165.0,122.0
2023-08-03 08:20:00,314,36.632908,0.0
2023-08-03 08:20:00,315,36.663403,0.0
2023-08-03 08:20:00,316,0.0,0.0
2023-08-03 08:20:00,317,140.0,117.0
2023-08-03 08:20:00,318,140.0,117.0
2023-08-03 08:20:00,319,0.0,0.0
2023-08-03 08:20:00,320,151.5,122.0
2023-08-03 08:20:00,321,151.5,122.0
2023-08-03 08:20:00,322,174.0,136.0
2023-08-03 08:20:00,323,162.5,122.0
2023-08-03 08:20:00,324,162.5,122.0
2023-08-03 08:20:00,325,175.0,136.0
2023-08-03 08:20:00,326,138.5,135.0
2023-08-03 08:20:00,327,137.281784,135.0
2023-08-03 08:20:00,328,174.0,150.0
2023-08-03 08:20:00,329,0.0,0.0
2023-08-03 08:20:00,330,0.0,0.0
2023-08-03 08:20:00,331,803.977661,644.669189
2023-08-03 08:20:00,332,812.122925,645.706421
2023-08-03 08:20:00,333,0.0,0.0
2023-08-03 08:20:00,334,0.0,0.0
2023-08-03 08:20:00,335,0.0,0.0
2023-08-03 08:20:00,336,0.0,0.0
2023-08-03 08:20:00,337,38.5,35.0
2023-08-03 08:20:00,338,0.0,0.0
2023-08-03 08:20:00,339,0.0,0.0
2023-08-03 08:20:00,340,778.403259,679.364746
2023-08-03 08:20:00,341,785.68689,679.157227
2023-08-03 08:20:00,342,166.0,135.0
2023-08-03 08:20:00,343,0.0,0.0
2023-08-03 08:20:00,344,100.0,59.997864
2023-08-03 08:20:00,345,0.0,0.0
2023-08-03 08:20:00,346,93.990906,80.0
2023-08-03 08:20:00,347,163.0,163.0
2023-08-03 08:20:00,348,0.0,0.0
2023-08-03 08:20:00,349,0.0,0.0
2023-08-03 08:20:00,350,0.0,0.0
2023-08-03 08:20:00,351,0.0,0.0
2023-08-03 08:20:00,352,0.0,0.0
2023-08-03 08:20:00,353,0.0,0.0
2023-08-03 08:20:00,354,0.0,0.0
2023-08-03 08:20:00,355,0.0,0.0
2023-08-03 08:20:00,356,25.0,10.0
2023-08-03 08:20:00,357,0.0,0.0
2023-08-03 08:20:00,358,0.0,0.0
2023-08-03 08:20:00,359,20.0,10.000153
2023-08-03 08:20:00,360,0.0,0.0
2023-08-03 08:20:00,361,0.0,0.0
2023-08-03 08:20:00,362,23.5,7.0
2023-08-03 08:20:00,363,23.5,10.0
2023-08-03 08:20:00,364,0.0,0.0
2023-08-03 08:20:00,365,703.033264,665.414062
2023-08-03 08:20:00,366,420.710083,399.914429
2023-08-03 08:20:00,367,0.0,0.0
2023-08-03 08:20:00,368,0.0,0.0
2023-08-03 08:20:00,369,0.0,0.0
2023-08-03 08:20:00,370,0.0,0.0
2023-08-03 08:20:00,371,0.0,0.0
2023-08-03 08:20:00,372,0.0,0.0
2023-08-03 08:20:00,373,0.0,0.0
2023-08-03 08:20:00,374,0.0,0.0
2023-08-03 08:20:00,375,0.0,0.0
2023-08-03 08:20:00,376,160.0,116.662704
2023-08-03 08:20:00,377,160.0,116.662704
2023-08-03 08:20:00,378,180.0,116.662704
2023-08-03 08:20:00,379,0.0,0.0
2023-08-03 08:20:00,380,0.0,0.0
2023-08-03 08:20:00,381,0.0,0.0
2023-08-03 08:20:00,382,0.0,0.0
2023-08-03 08:20:00,383,161.0,127.972534
2023-08-03 08:20:00,384,0.0,0.0
2023-08-03 08:20:00,385,263.0,181.090759
2023-08-03 08:20:00,386,263.0,181.487488
2023-08-03 08:20:00,387,274.0,202.0
2023-08-03 08:20:00,388,262.5,181.350159
2023-08-03 08:20:00,389,262.5,180.785583
2023-08-03 08:20:00,390,274.0,202.0
2023-08-03 08:20:00,419,286.0,190.002136
2023-08-03 08:20:00,420,286.0,190.002136
2023-08-03 08:20:00,421,267.0,190.002136
2023-08-03 08:20:00,422,251.0,180.0
2023-08-03 08:20:00,423,251.0,180.0
2023-08-03 08:20:00,432,290.0,216.0
2023-08-03 08:20:00,433,374.651672,254.0
2023-08-03 08:20:00,434,264.0,180.013397
2023-08-03 08:20:00,435,264.0,180.013397
2023-08-03 08:20:00,436,266.5,180.013397
2023-08-03 08:20:00,437,266.5,180.013397
2023-08-03 08:20:00,438,267.0,208.0
2023-08-03 08:20:00,439,269.0,208.0
2023-08-03 08:20:00,440,154.0,150.0
2023-08-03 08:20:00,441,154.0,150.0
2023-08-03 08:20:00,442,169.0,140.0
2023-08-03 08:20:00,443,0.0,0.0
2023-08-03 08:20:00,444,0.0,0.0
2023-08-03 08:20:00,450,214.0,210.0
2023-08-03 08:20:00,451,112.0,112.0
2023-08-03 08:20:00,452,234.0,230.0
2023-08-03 08:20:00,453,112.0,112.0
2023-08-03 08:20:00,459,0.0,0.0
2023-08-03 08:20:00,467,12.0,5.000153
2023-08-03 08:20:00,468,12.0,4.000366
2023-08-03 08:20:00,469,5.000153,1.600391
2023-08-03 08:20:00,471,4.591493,0.0
2023-08-03 08:20:00,472,217.0,180.0
2023-08-03 08:20:00,473,126.0,90.0
2023-08-03 08:20:00,474,219.0,180.0
2023-08-03 08:20:00,475,126.0,90.0
2023-08-03 08:20:00,477,245.5,164.0
2023-08-03 08:20:00,478,245.5,164.0
2023-08-03 08:20:00,479,253.0,163.986282
2023-08-03 08:20:00,480,243.5,164.0
2023-08-03 08:20:00,481,243.5,164.0
2023-08-03 08:20:00,482,252.0,152.0
2023-08-03 08:20:00,485,45.0,20.00061
2023-08-03 08:20:00,486,0.0,0.0
2023-08-03 08:20:00,487,0.0,0.0
2023-08-03 08:20:00,488,23.0,14.00032
2023-08-03 08:20:00,489,997.0,795.0
2023-08-03 08:20:00,490,999.0,795.0
2023-08-03 08:20:00,491,969.0,791.0
2023-08-03 08:20:00,492,968.0,786.0
2023-08-03 08:20:00,493,993.0,795.0
2023-08-03 08:20:00,494,993.0,795.0
2023-08-03 08:20:00,495,0.0,0.0
2023-08-03 08:20:00,496,0.0,0.0
2023-08-03 08:20:00,497,0.0,0.0
2023-08-03 08:20:00,498,0.0,0.0
2023-08-03 08:20:00,499,0.0,0.0
2023-08-03 08:20:00,501,279.5,158.003479
2023-08-03 08:20:00,502,158.0,158.0
2023-08-03 08:20:00,503,287.0,200.0
2023-08-03 08:20:00,507,135.0,59.001785
2023-08-03 08:20:00,508,139.199997,106.0
2023-08-03 08:20:00,511,0.0,0.0
2023-08-03 08:20:00,512,0.0,0.0
2023-08-03 08:20:00,513,325.0,150.0
2023-08-03 08:20:00,514,137.0,120.0
2023-08-03 08:20:00,516,850.012939,749.988525
2023-08-03 08:20:00,521,940.0,577.0
2023-08-03 08:20:00,522,939.0,577.0
2023-08-03 08:20:00,523,0.0,0.0
2023-08-03 08:20:00,524,0.0,0.0
2023-08-03 08:20:00,525,0.0,0.0
2023-08-03 08:20:00,526,232.363342,131.0
2023-08-03 08:20:00,527,1357.0,1058.099976
2023-08-03 08:20:00,528,131.0,131.0
2023-08-03 08:20:00,529,707.269226,577.0
2023-08-03 08:20:00,530,713.760803,577.0
2023-08-03 08:20:00,533,0.0,0.0
2023-08-03 08:20:00,534,0.0,0.0
2023-08-03 08:20:00,535,0.0,0.0
2023-08-03 08:20:00,536,0.0,0.0
2023-08-03 08:20:00,537,0.0,0.0
2023-08-03 08:20:00,538,0.0,0.0
2023-08-03 08:20:00,539,328.0,168.0
2023-08-03 08:20:00,540,164.0,84.0
2023-08-03 08:20:00,541,0.0,0.0
2023-08-03 08:20:00,542,0.0,0.0
2023-08-03 08:20:00,544,1012.0,795.0
2023-08-03 08:20:00,545,1012.0,795.0
2023-08-03 08:20:00,546,347.5,186.0
2023-08-03 08:20:00,547,347.5,186.0
2023-08-03 08:20:00,548,326.0,254.0
2023-08-03 08:20:00,549,235.001648,87.0
2023-08-03 08:20:00,550,120.0,43.5
2023-08-03 08:20:00,552,0.0,0.0
2023-08-03 08:20:00,553,0.0,0.0
2023-08-03 08:25:00,1,50.0,40.000244
2023-08-03 08:25:00,2,0.0,0.0
2023-08-03 08:25:00,3,0.0,0.0
2023-08-03 08:25:00,4,417.252441,364.991486
2023-08-03 08:25:00,5,417.962738,364.991486
2023-08-03 08:25:00,6,0.0,0.0
2023-08-03 08:25:00,7,418.275696,364.991486
2023-08-03 08:25:00,8,0.0,0.0
2023-08-03 08:25:00,9,442.426117,364.917023
2023-08-03 08:25:00,10,0.0,0.0
2023-08-03 08:25:00,11,0.0,0.0
2023-08-03 08:25:00,12,0.0,0.0
2023-08-03 08:25:00,15,426.527161,395.28186
2023-08-03 08:25:00,16,425.072815,395.373413
2023-08-03 08:25:00,17,402.669373,379.819733
2023-08-03 08:25:00,18,402.027771,380.018097
2023-08-03 08:25:00,27,615.0,615.0
2023-08-03 08:25:00,28,0.0,0.0
2023-08-03 08:25:00,29,612.0,612.0
2023-08-03 08:25:00,33,0.0,0.0
2023-08-03 08:25:00,36,998.0,795.0
2023-08-03 08:25:00,37,991.0,795.0
2023-08-03 08:25:00,43,0.0,0.0
2023-08-03 08:25:00,46,451.173767,445.009064
2023-08-03 08:25:00,47,0.0,0.0
2023-08-03 08:25:00,48,0.0,0.0
2023-08-03 08:25:00,49,462.713654,410.021515
2023-08-03 08:25:00,50,463.0,405.012726
2023-08-03 08:25:00,51,463.0,405.012726
2023-08-03 08:25:00,52,0.0,0.0
2023-08-03 08:25:00,53,0.0,0.0
2023-08-03 08:25:00,54,0.0,0.0
2023-08-03 08:25:00,55,0.0,0.0
2023-08-03 08:25:00,56,0.0,0.0
2023-08-03 08:25:00,57,0.0,0.0
2023-08-03 08:25:00,58,0.0,0.0
2023-08-03 08:25:00,59,0.0,0.0
2023-08-03 08:25:00,60,0.0,0.0
2023-08-03 08:25:00,61,453.725922,353.725922
2023-08-03 08:25:00,62,460.638092,360.638092
2023-08-03 08:25:00,63,0.0,0.0
2023-08-03 08:25:00,64,330.511932,280.014557
2023-08-03 08:25:00,65,340.095978,293.578156
2023-08-03 08:25:00,66,342.625275,299.950836
2023-08-03 08:25:00,67,355.444855,301.636993
2023-08-03 08:25:00,68,348.154816,293.974884
2023-08-03 08:25:00,69,775.352966,670.0
2023-08-03 08:25:00,70,773.770569,670.621338
2023-08-03 08:25:00,71,43.5,25.002136
2023-08-03 08:25:00,72,0.0,0.0
2023-08-03 08:25:00,73,0.0,0.0
2023-08-03 08:25:00,74,0.0,0.0
2023-08-03 08:25:00,75,0.0,0.0
2023-08-03 08:25:00,76,0.0,0.0
2023-08-03 08:25:00,77,0.0,0.0
2023-08-03 08:25:00,78,0.0,0.0
2023-08-03 08:25:00,79,0.0,0.0
2023-08-03 08:25:00,80,0.0,0.0
2023-08-03 08:25:00,83,395.0,330.377655
2023-08-03 08:25:00,84,380.653351,329.484344
2023-08-03 08:25:00,85,373.300873,320.0
2023-08-03 08:25:00,86,0.0,0.0
2023-08-03 08:25:00,87,386.528229,329.583588
2023-08-03 08:25:00,88,385.429993,329.757294
2023-08-03 08:25:00,89,377.452209,330.003937
2023-08-03 08:25:00,90,355.026672,330.003937
2023-08-03 08:25:00,91,886.180359,750.0
2023-08-03 08:25:00,92,903.947388,746.9375
2023-08-03 08:25:00,95,0.0,0.0
2023-08-03 08:25:00,96,0.0,0.0
2023-08-03 08:25:00,97,0.0,0.0
2023-08-03 08:25:00,98,0.0,0.0
2023-08-03 08:25:00,99,347.60321,249.0
2023-08-03 08:25:00,100,0.0,0.0
2023-08-03 08:25:00,101,0.0,0.0
2023-08-03 08:25:00,102,0.0,0.0
2023-08-03 08:25:00,103,0.0,0.0
2023-08-03 08:25:00,104,0.0,0.0
2023-08-03 08:25:00,105,0.0,0.0
2023-08-03 08:25:00,106,0.0,0.0
2023-08-03 08:25:00,107,0.0,0.0
2023-08-03 08:25:00,108,0.0,0.0
2023-08-03 08:25:00,112,0.0,0.0
2023-08-03 08:25:00,113,0.0,0.0
2023-08-03 08:25:00,114,0.0,0.0
2023-08-03 08:25:00,115,911.102661,750.045654
2023-08-03 08:25:00,116,917.99292,750.045654
2023-08-03 08:25:00,117,100.0,60.000153
2023-08-03 08:25:00,118,100.0,60.000153
2023-08-03 08:25:00,119,0.0,0.0
2023-08-03 08:25:00,120,0.0,0.0
2023-08-03 08:25:00,126,0.0,0.0
2023-08-03 08:25:00,127,11.0,8.0
2023-08-03 08:25:00,128,992.0,750.0
2023-08-03 08:25:00,129,990.0,750.0
2023-08-03 08:25:00,130,0.0,0.0
2023-08-03 08:25:00,131,982.0,718.0
2023-08-03 08:25:00,132,933.0,758.0
2023-08-03 08:25:00,133,0.0,0.0
2023-08-03 08:25:00,134,181.583359,175.197556
2023-08-03 08:25:00,135,259.512268,210.0
2023-08-03 08:25:00,136,0.0,0.0
2023-08-03 08:25:00,137,0.0,0.0
2023-08-03 08:25:00,138,0.0,0.0
2023-08-03 08:25:00,139,280.5,194.0
2023-08-03 08:25:00,140,0.0,0.0
2023-08-03 08:25:00,141,135.0,94.0
2023-08-03 08:25:00,142,0.0,0.0
2023-08-03 08:25:00,143,0.0,0.0
2023-08-03 08:25:00,144,0.0,0.0
2023-08-03 08:25:00,145,158.0,88.436272
2023-08-03 08:25:00,146,158.0,88.436272
2023-08-03 08:25:00,147,173.0,104.0
2023-08-03 08:25:00,150,0.0,0.0
2023-08-03 08:25:00,151,0.0,0.0
2023-08-03 08:25:00,152,0.0,0.0
2023-08-03 08:25:00,153,0.0,0.0
2023-08-03 08:25:00,154,229.0,134.0
2023-08-03 08:25:00,155,121.0,67.0
2023-08-03 08:25:00,156,382.999603,350.0
2023-08-03 08:25:00,158,0.0,0.0
2023-08-03 08:25:00,159,1008.0,795.0
2023-08-03 08:25:00,160,0.0,0.0
2023-08-03 08:25:00,161,0.0,0.0
2023-08-03 08:25:00,162,0.0,0.0
2023-08-03 08:25:00,166,0.0,0.0
2023-08-03 08:25:00,167,0.0,0.0
2023-08-03 08:25:00,168,0.0,0.0
2023-08-03 08:25:00,169,0.0,0.0
2023-08-03 08:25:00,170,0.0,0.0
2023-08-03 08:25:00,171,0.0,0.0
2023-08-03 08:25:00,172,0.0,0.0
2023-08-03 08:25:00,173,0.0,0.0
2023-08-03 08:25:00,174,0.0,0.0
2023-08-03 08:25:00,175,282.0,152.0
2023-08-03 08:25:00,176,0.0,0.0
2023-08-03 08:25:00,177,147.0,107.0
2023-08-03 08:25:00,178,0.0,0.0
2023-08-03 08:25:00,179,0.0,0.0
2023-08-03 08:25:00,180,0.0,0.0
2023-08-03 08:25:00,181,148.0,115.997803
2023-08-03 08:25:00,182,148.0,115.997803
2023-08-03 08:25:00,183,174.0,120.0
2023-08-03 08:25:00,184,0.0,0.0
2023-08-03 08:25:00,185,0.0,0.0
2023-08-03 08:25:00,186,0.0,0.0
2023-08-03 08:25:00,187,149.5,119.995728
2023-08-03 08:25:00,188,149.5,119.995728
2023-08-03 08:25:00,189,176.0,120.0
2023-08-03 08:25:00,190,1000.0,795.0
2023-08-03 08:25:00,191,1001.0,795.0
2023-08-03 08:25:00,193,12.578156,11.999903
2023-08-03 08:25:00,194,12.578156,11.999903
2023-08-03 08:25:00,195,0.0,0.0
2023-08-03 08:25:00,196,0.0,0.0
2023-08-03 08:25:00,197,0.0,0.0
2023-08-03 08:25:00,198,0.0,0.0
2023-08-03 08:25:00,200,0.0,0.0
2023-08-03 08:25:00,207,0.0,0.0
2023-08-03 08:25:00,208,0.0,0.0
2023-08-03 08:25:00,209,0.0,0.0
2023-08-03 08:25:00,210,0.0,0.0
2023-08-03 08:25:00,211,0.0,0.0
2023-08-03 08:25:00,212,0.0,0.0
2023-08-03 08:25:00,213,0.0,0.0
2023-08-03 08:25:00,214,0.0,0.0
2023-08-03 08:25:00,215,0.0,0.0
2023-08-03 08:25:00,216,0.0,0.0
2023-08-03 08:25:00,217,0.0,0.0
2023-08-03 08:25:00,218,25.0,20.99826
2023-08-03 08:25:00,219,0.0,0.0
2023-08-03 08:25:00,220,25.0,20.99826
2023-08-03 08:25:00,231,0.0,0.0
2023-08-03 08:25:00,232,0.0,0.0
2023-08-03 08:25:00,233,0.0,0.0
2023-08-03 08:25:00,234,0.0,0.0
2023-08-03 08:25:00,237,0.0,0.0
2023-08-03 08:25:00,238,0.0,0.0
2023-08-03 08:25:00,240,276.0,200.0
2023-08-03 08:25:00,241,141.0,100.0
2023-08-03 08:25:00,242,19.636755,0.0
2023-08-03 08:25:00,243,166.0,109.703369
2023-08-03 08:25:00,244,166.0,109.703369
2023-08-03 08:25:00,247,71.0,71.0
2023-08-03 08:25:00,248,65.0,38.647156
2023-08-03 08:25:00,249,154.0,99.645386
2023-08-03 08:25:00,250,154.0,99.46228
2023-08-03 08:25:00,251,154.0,99.645386
2023-08-03 08:25:00,252,252.0,195.0
2023-08-03 08:25:00,253,0.0,0.0
2023-08-03 08:25:00,254,0.0,0.0
2023-08-03 08:25:00,255,240.0,167.0
2023-08-03 08:25:00,256,240.0,167.0
2023-08-03 08:25:00,257,262.0,216.0
2023-08-03 08:25:00,258,245.0,162.007477
2023-08-03 08:25:00,259,245.0,162.007477
2023-08-03 08:25:00,260,247.0,208.0
2023-08-03 08:25:00,264,0.0,0.0
2023-08-03 08:25:00,265,10.000229,5.000229
2023-08-03 08:25:00,266,0.0,0.0
2023-08-03 08:25:00,267,0.0,0.0
2023-08-03 08:25:00,268,0.0,0.0
2023-08-03 08:25:00,269,0.0,0.0
2023-08-03 08:25:00,270,0.0,0.0
2023-08-03 08:25:00,271,0.0,0.0
2023-08-03 08:25:00,272,0.0,0.0
2023-08-03 08:25:00,273,0.0,0.0
2023-08-03 08:25:00,274,0.0,0.0
2023-08-03 08:25:00,275,28.755634,0.0
2023-08-03 08:25:00,276,76.0,50.0
2023-08-03 08:25:00,277,152.0,100.0
2023-08-03 08:25:00,278,68.0,50.0
2023-08-03 08:25:00,279,23.28112,0.0
2023-08-03 08:25:00,280,0.0,0.0
2023-08-03 08:25:00,281,25.362366,0.0
2023-08-03 08:25:00,282,0.0,0.0
2023-08-03 08:25:00,283,0.0,0.0
2023-08-03 08:25:00,284,0.0,0.0
2023-08-03 08:25:00,285,0.0,0.0
2023-08-03 08:25:00,286,0.0,0.0
2023-08-03 08:25:00,287,29.015409,0.0
2023-08-03 08:25:00,288,73.0,50.0
2023-08-03 08:25:00,289,25.24725,0.0
2023-08-03 08:25:00,290,9.419753,0.0
2023-08-03 08:25:00,291,0.0,0.0
2023-08-03 08:25:00,292,0.0,0.0
2023-08-03 08:25:00,293,0.0,0.0
2023-08-03 08:25:00,294,0.0,0.0
2023-08-03 08:25:00,299,170.0,123.99823
2023-08-03 08:25:00,300,170.0,123.99823
2023-08-03 08:25:00,301,169.5,123.99823
2023-08-03 08:25:00,302,169.5,123.99823
2023-08-03 08:25:00,303,197.0,132.0
2023-08-03 08:25:00,304,194.0,132.0
2023-08-03 08:25:00,305,311.143829,215.001404
2023-08-03 08:25:00,306,341.0,286.0
2023-08-03 08:25:00,307,297.320679,200.004578
2023-08-03 08:25:00,308,142.0,119.995728
2023-08-03 08:25:00,309,142.0,119.995728
2023-08-03 08:25:00,310,161.0,122.0
2023-08-03 08:25:00,311,146.5,119.995728
2023-08-03 08:25:00,312,146.5,119.995728
2023-08-03 08:25:00,313,165.0,122.0
2023-08-03 08:25:00,314,36.021172,0.0
2023-08-03 08:25:00,315,36.715393,0.0
2023-08-03 08:25:00,316,0.0,0.0
2023-08-03 08:25:00,317,140.0,117.0
2023-08-03 08:25:00,318,140.0,117.0
2023-08-03 08:25:00,319,0.0,0.0
2023-08-03 08:25:00,320,151.5,122.0
2023-08-03 08:25:00,321,151.5,122.0
2023-08-03 08:25:00,322,174.0,136.0
2023-08-03 08:25:00,323,162.5,122.0
2023-08-03 08:25:00,324,162.5,122.0
2023-08-03 08:25:00,325,175.0,136.0
2023-08-03 08:25:00,326,138.5,135.0
2023-08-03 08:25:00,327,138.5,135.0
2023-08-03 08:25:00,328,174.0,150.0
2023-08-03 08:25:00,329,0.0,0.0
2023-08-03 08:25:00,330,0.0,0.0
2023-08-03 08:25:00,331,793.586731,644.627686
2023-08-03 08:25:00,332,800.908508,645.706421
2023-08-03 08:25:00,333,0.0,0.0
2023-08-03 08:25:00,334,0.0,0.0
2023-08-03 08:25:00,335,0.0,0.0
2023-08-03 08:25:00,336,0.0,0.0
2023-08-03 08:25:00,337,38.5,38.0
2023-08-03 08:25:00,338,0.0,0.0
2023-08-03 08:25:00,339,0.0,0.0
2023-08-03 08:25:00,340,805.495789,678.742432
2023-08-03 08:25:00,341,803.541626,678.991333
2023-08-03 08:25:00,342,166.0,135.0
2023-08-03 08:25:00,343,0.0,0.0
2023-08-03 08:25:00,344,100.0,59.997864
2023-08-03 08:25:00,345,0.0,0.0
2023-08-03 08:25:00,346,93.430145,80.0
2023-08-03 08:25:00,347,163.0,163.0
2023-08-03 08:25:00,348,0.0,0.0
2023-08-03 08:25:00,349,0.0,0.0
2023-08-03 08:25:00,350,0.0,0.0
2023-08-03 08:25:00,351,0.0,0.0
2023-08-03 08:25:00,352,0.0,0.0
2023-08-03 08:25:00,353,0.0,0.0
2023-08-03 08:25:00,354,0.0,0.0
2023-08-03 08:25:00,355,0.0,0.0
2023-08-03 08:25:00,356,25.0,10.0
2023-08-03 08:25:00,357,0.0,0.0
2023-08-03 08:25:00,358,0.0,0.0
2023-08-03 08:25:00,359,20.0,10.000153
2023-08-03 08:25:00,360,0.0,0.0
2023-08-03 08:25:00,361,0.0,0.0
2023-08-03 08:25:00,362,23.5,7.0
2023-08-03 08:25:00,363,23.5,10.0
2023-08-03 08:25:00,364,0.0,0.0
2023-08-03 08:25:00,365,703.033264,665.471436
2023-08-03 08:25:00,366,421.109985,399.914429
2023-08-03 08:25:00,367,0.0,0.0
2023-08-03 08:25:00,368,0.0,0.0
2023-08-03 08:25:00,369,0.0,0.0
2023-08-03 08:25:00,370,0.0,0.0
2023-08-03 08:25:00,371,0.0,0.0
2023-08-03 08:25:00,372,0.0,0.0
2023-08-03 08:25:00,373,0.0,0.0
2023-08-03 08:25:00,374,0.0,0.0
2023-08-03 08:25:00,375,0.0,0.0
2023-08-03 08:25:00,376,160.0,116.662704
2023-08-03 08:25:00,377,160.0,116.662704
2023-08-03 08:25:00,378,180.0,116.662704
2023-08-03 08:25:00,379,0.0,0.0
2023-08-03 08:25:00,380,0.0,0.0
2023-08-03 08:25:00,381,0.0,0.0
2023-08-03 08:25:00,382,0.0,0.0
2023-08-03 08:25:00,383,161.0,127.972534
2023-08-03 08:25:00,384,0.0,0.0
2023-08-03 08:25:00,385,263.0,181.014465
2023-08-03 08:25:00,386,263.0,181.991028
2023-08-03 08:25:00,387,274.0,202.0
2023-08-03 08:25:00,388,262.5,181.319641
2023-08-03 08:25:00,389,262.5,180.785583
2023-08-03 08:25:00,390,274.0,202.0
2023-08-03 08:25:00,419,286.0,190.002136
2023-08-03 08:25:00,420,286.0,190.002136
2023-08-03 08:25:00,421,267.0,190.002136
2023-08-03 08:25:00,422,251.0,180.0
2023-08-03 08:25:00,423,251.0,180.0
2023-08-03 08:25:00,432,290.0,216.0
2023-08-03 08:25:00,433,374.125336,254.0
2023-08-03 08:25:00,434,264.0,180.013397
2023-08-03 08:25:00,435,264.0,180.013397
2023-08-03 08:25:00,436,266.5,180.013397
2023-08-03 08:25:00,437,266.5,180.013397
2023-08-03 08:25:00,438,267.0,208.0
2023-08-03 08:25:00,439,269.0,208.0
2023-08-03 08:25:00,440,154.0,150.0
2023-08-03 08:25:00,441,154.0,150.0
2023-08-03 08:25:00,442,169.0,140.0
2023-08-03 08:25:00,443,0.0,0.0
2023-08-03 08:25:00,444,0.0,0.0
2023-08-03 08:25:00,450,214.0,210.0
2023-08-03 08:25:00,451,112.0,112.0
2023-08-03 08:25:00,452,234.0,230.0
2023-08-03 08:25:00,453,112.0,112.0
2023-08-03 08:25:00,459,0.0,0.0
2023-08-03 08:25:00,467,12.0,5.000153
2023-08-03 08:25:00,468,12.0,4.000366
2023-08-03 08:25:00,469,5.000153,1.600391
2023-08-03 08:25:00,471,4.447778,0.0
2023-08-03 08:25:00,472,217.0,180.0
2023-08-03 08:25:00,473,126.0,90.0
2023-08-03 08:25:00,474,219.0,180.0
2023-08-03 08:25:00,475,126.0,90.0
2023-08-03 08:25:00,477,245.5,164.0
2023-08-03 08:25:00,478,245.5,164.0
2023-08-03 08:25:00,479,253.0,163.986282
2023-08-03 08:25:00,480,243.5,164.0
2023-08-03 08:25:00,481,243.5,164.0
2023-08-03 08:25:00,482,252.0,152.0
2023-08-03 08:25:00,485,45.0,20.00061
2023-08-03 08:25:00,486,0.0,0.0
2023-08-03 08:25:00,487,0.0,0.0
2023-08-03 08:25:00,488,23.0,14.00032
2023-08-03 08:25:00,489,997.0,795.0
2023-08-03 08:25:00,490,999.0,795.0
2023-08-03 08:25:00,491,969.0,791.0
2023-08-03 08:25:00,492,968.0,786.0
2023-08-03 08:25:00,493,993.0,795.0
2023-08-03 08:25:00,494,993.0,795.0
2023-08-03 08:25:00,495,0.0,0.0
2023-08-03 08:25:00,496,0.0,0.0
2023-08-03 08:25:00,497,0.0,0.0
2023-08-03 08:25:00,498,0.0,0.0
2023-08-03 08:25:00,499,0.0,0.0
2023-08-03 08:25:00,501,279.5,158.003479
2023-08-03 08:25:00,502,165.34021,165.34021
2023-08-03 08:25:00,503,287.0,200.0
2023-08-03 08:25:00,507,135.0,59.001785
2023-08-03 08:25:00,508,139.199997,106.0
2023-08-03 08:25:00,511,0.0,0.0
2023-08-03 08:25:00,512,0.0,0.0
2023-08-03 08:25:00,513,325.0,150.0
2023-08-03 08:25:00,514,137.0,120.0
2023-08-03 08:25:00,516,850.012939,749.988525
2023-08-03 08:25:00,521,940.0,577.0
2023-08-03 08:25:00,522,939.0,577.0
2023-08-03 08:25:00,523,0.0,0.0
2023-08-03 08:25:00,524,0.0,0.0
2023-08-03 08:25:00,525,0.0,0.0
2023-08-03 08:25:00,526,231.76825,131.0
2023-08-03 08:25:00,527,1357.0,1058.099976
2023-08-03 08:25:00,528,131.0,131.0
2023-08-03 08:25:00,529,707.269226,577.0
2023-08-03 08:25:00,530,716.826904,577.0
2023-08-03 08:25:00,533,0.0,0.0
2023-08-03 08:25:00,534,0.0,0.0
2023-08-03 08:25:00,535,0.0,0.0
2023-08-03 08:25:00,536,0.0,0.0
2023-08-03 08:25:00,537,0.0,0.0
2023-08-03 08:25:00,538,0.0,0.0
2023-08-03 08:25:00,539,328.0,168.0
2023-08-03 08:25:00,540,164.0,84.0
2023-08-03 08:25:00,541,0.0,0.0
2023-08-03 08:25:00,542,0.0,0.0
2023-08-03 08:25:00,544,1012.0,795.0
2023-08-03 08:25:00,545,1012.0,795.0
2023-08-03 08:25:00,546,347.5,186.0
2023-08-03 08:25:00,547,347.5,186.0
2023-08-03 08:25:00,548,326.0,254.0
2023-08-03 08:25:00,549,235.001648,87.0
2023-08-03 08:25:00,550,120.0,43.5
2023-08-03 08:25:00,552,0.0,0.0
2023-08-03 08:25:00,553,0.0,0.0
2023-08-03 08:30:00,1,50.0,40.000244
2023-08-03 08:30:00,2,0.0,0.0
2023-08-03 08:30:00,3,0.0,0.0
2023-08-03 08:30:00,4,412.995331,364.991486
2023-08-03 08:30:00,5,412.236816,364.991486
2023-08-03 08:30:00,6,0.0,0.0
2023-08-03 08:30:00,7,415.205811,364.991486
2023-08-03 08:30:00,8,0.0,0.0
2023-08-03 08:30:00,9,443.707275,364.917023
2023-08-03 08:30:00,10,0.0,0.0
2023-08-03 08:30:00,11,0.0,0.0
2023-08-03 08:30:00,12,0.0,0.0
2023-08-03 08:30:00,15,425.645752,395.190308
2023-08-03 08:30:00,16,419.566376,395.876953
2023-08-03 08:30:00,17,395.24469,379.819733
2023-08-03 08:30:00,18,405.11145,380.018097
2023-08-03 08:30:00,27,615.0,615.0
2023-08-03 08:30:00,28,0.0,0.0
2023-08-03 08:30:00,29,612.0,612.0
2023-08-03 08:30:00,33,0.0,0.0
2023-08-03 08:30:00,36,998.0,795.0
2023-08-03 08:30:00,37,991.0,795.0
2023-08-03 08:30:00,43,0.0,0.0
2023-08-03 08:30:00,46,464.319977,445.009064
2023-08-03 08:30:00,47,0.0,0.0
2023-08-03 08:30:00,48,0.0,0.0
2023-08-03 08:30:00,49,462.688873,410.021515
2023-08-03 08:30:00,50,463.0,405.012726
2023-08-03 08:30:00,51,463.0,405.012726
2023-08-03 08:30:00,52,0.0,0.0
2023-08-03 08:30:00,53,0.0,0.0
2023-08-03 08:30:00,54,0.0,0.0
2023-08-03 08:30:00,55,0.0,0.0
2023-08-03 08:30:00,56,0.0,0.0
2023-08-03 08:30:00,57,0.0,0.0
2023-08-03 08:30:00,58,0.0,0.0
2023-08-03 08:30:00,59,0.0,0.0
2023-08-03 08:30:00,60,0.0,0.0
2023-08-03 08:30:00,61,449.694977,349.694977
2023-08-03 08:30:00,62,459.115692,359.115692
2023-08-03 08:30:00,63,0.0,0.0
2023-08-03 08:30:00,64,331.539185,280.014557
2023-08-03 08:30:00,65,340.095978,293.578156
2023-08-03 08:30:00,66,342.625275,299.975616
2023-08-03 08:30:00,67,355.444855,301.636993
2023-08-03 08:30:00,68,348.179596,293.974884
2023-08-03 08:30:00,69,775.352966,670.0
2023-08-03 08:30:00,70,773.770569,670.621338
2023-08-03 08:30:00,71,43.5,25.002136
2023-08-03 08:30:00,72,0.0,0.0
2023-08-03 08:30:00,73,0.0,0.0
2023-08-03 08:30:00,74,0.0,0.0
2023-08-03 08:30:00,75,0.0,0.0
2023-08-03 08:30:00,76,0.0,0.0
2023-08-03 08:30:00,77,0.0,0.0
2023-08-03 08:30:00,78,0.0,0.0
2023-08-03 08:30:00,79,0.0,0.0
2023-08-03 08:30:00,80,0.0,0.0
2023-08-03 08:30:00,83,395.0,330.377655
2023-08-03 08:30:00,84,382.243378,329.484344
2023-08-03 08:30:00,85,375.608826,320.0
2023-08-03 08:30:00,86,0.0,0.0
2023-08-03 08:30:00,87,386.538696,329.583588
2023-08-03 08:30:00,88,387.210205,329.757294
2023-08-03 08:30:00,89,393.600006,330.003937
2023-08-03 08:30:00,90,352.332733,330.003937
2023-08-03 08:30:00,91,886.180359,750.0
2023-08-03 08:30:00,92,872.439514,746.9375
2023-08-03 08:30:00,95,0.0,0.0
2023-08-03 08:30:00,96,0.0,0.0
2023-08-03 08:30:00,97,0.0,0.0
2023-08-03 08:30:00,98,0.0,0.0
2023-08-03 08:30:00,99,345.793274,249.0
2023-08-03 08:30:00,100,0.0,0.0
2023-08-03 08:30:00,101,0.0,0.0
2023-08-03 08:30:00,102,0.0,0.0
2023-08-03 08:30:00,103,0.0,0.0
2023-08-03 08:30:00,104,0.0,0.0
2023-08-03 08:30:00,105,0.0,0.0
2023-08-03 08:30:00,106,0.0,0.0
2023-08-03 08:30:00,107,0.0,0.0
2023-08-03 08:30:00,108,0.0,0.0
2023-08-03 08:30:00,112,0.0,0.0
2023-08-03 08:30:00,113,0.0,0.0
2023-08-03 08:30:00,114,0.0,0.0
2023-08-03 08:30:00,115,904.764954,750.045654
2023-08-03 08:30:00,116,910.544617,750.045654
2023-08-03 08:30:00,117,100.0,60.000153
2023-08-03 08:30:00,118,100.0,60.000153
2023-08-03 08:30:00,119,0.0,0.0
2023-08-03 08:30:00,120,0.0,0.0
2023-08-03 08:30:00,126,0.0,0.0
2023-08-03 08:30:00,127,11.0,8.0
2023-08-03 08:30:00,128,992.0,750.0
2023-08-03 08:30:00,129,990.0,750.0
2023-08-03 08:30:00,130,0.0,0.0
2023-08-03 08:30:00,131,982.0,718.0
2023-08-03 08:30:00,132,933.0,758.0
2023-08-03 08:30:00,133,0.0,0.0
2023-08-03 08:30:00,134,185.494888,175.494888
2023-08-03 08:30:00,135,264.499573,210.0
2023-08-03 08:30:00,136,0.0,0.0
2023-08-03 08:30:00,137,0.0,0.0
2023-08-03 08:30:00,138,0.0,0.0
2023-08-03 08:30:00,139,280.5,194.0
2023-08-03 08:30:00,140,0.0,0.0
2023-08-03 08:30:00,141,135.0,94.0
2023-08-03 08:30:00,142,0.0,0.0
2023-08-03 08:30:00,143,0.0,0.0
2023-08-03 08:30:00,144,0.0,0.0
2023-08-03 08:30:00,145,158.0,88.436272
2023-08-03 08:30:00,146,158.0,88.436272
2023-08-03 08:30:00,147,173.0,104.0
2023-08-03 08:30:00,150,0.0,0.0
2023-08-03 08:30:00,151,0.0,0.0
2023-08-03 08:30:00,152,0.0,0.0
2023-08-03 08:30:00,153,0.0,0.0
2023-08-03 08:30:00,154,229.0,134.0
2023-08-03 08:30:00,155,121.0,67.0
2023-08-03 08:30:00,156,382.999603,350.0
2023-08-03 08:30:00,158,0.0,0.0
2023-08-03 08:30:00,159,1008.0,795.0
2023-08-03 08:30:00,160,0.0,0.0
2023-08-03 08:30:00,161,0.0,0.0
2023-08-03 08:30:00,162,0.0,0.0
2023-08-03 08:30:00,166,0.0,0.0
2023-08-03 08:30:00,167,0.0,0.0
2023-08-03 08:30:00,168,0.0,0.0
2023-08-03 08:30:00,169,0.0,0.0
2023-08-03 08:30:00,170,0.0,0.0
2023-08-03 08:30:00,171,0.0,0.0
2023-08-03 08:30:00,172,0.0,0.0
2023-08-03 08:30:00,173,0.0,0.0
2023-08-03 08:30:00,174,0.0,0.0
2023-08-03 08:30:00,175,282.0,152.0
2023-08-03 08:30:00,176,0.0,0.0
2023-08-03 08:30:00,177,147.0,107.0
2023-08-03 08:30:00,178,0.0,0.0
2023-08-03 08:30:00,179,0.0,0.0
2023-08-03 08:30:00,180,0.0,0.0
2023-08-03 08:30:00,181,148.0,115.997803
2023-08-03 08:30:00,182,148.0,115.997803
2023-08-03 08:30:00,183,174.0,120.0
2023-08-03 08:30:00,184,0.0,0.0
2023-08-03 08:30:00,185,0.0,0.0
2023-08-03 08:30:00,186,0.0,0.0
2023-08-03 08:30:00,187,149.5,119.995728
2023-08-03 08:30:00,188,149.5,119.995728
2023-08-03 08:30:00,189,176.0,120.0
2023-08-03 08:30:00,190,1000.0,795.0
2023-08-03 08:30:00,191,1001.0,795.0
2023-08-03 08:30:00,193,12.578156,11.999903
2023-08-03 08:30:00,194,12.578156,11.999903
2023-08-03 08:30:00,195,0.0,0.0
2023-08-03 08:30:00,196,0.0,0.0
2023-08-03 08:30:00,197,0.0,0.0
2023-08-03 08:30:00,198,0.0,0.0
2023-08-03 08:30:00,200,0.0,0.0
2023-08-03 08:30:00,207,0.0,0.0
2023-08-03 08:30:00,208,0.0,0.0
2023-08-03 08:30:00,209,0.0,0.0
2023-08-03 08:30:00,210,0.0,0.0
2023-08-03 08:30:00,211,0.0,0.0
2023-08-03 08:30:00,212,0.0,0.0
2023-08-03 08:30:00,213,0.0,0.0
2023-08-03 08:30:00,214,0.0,0.0
2023-08-03 08:30:00,215,0.0,0.0
2023-08-03 08:30:00,216,0.0,0.0
2023-08-03 08:30:00,217,0.0,0.0
2023-08-03 08:30:00,218,25.0,20.99826
2023-08-03 08:30:00,219,0.0,0.0
2023-08-03 08:30:00,220,25.0,20.99826
2023-08-03 08:30:00,231,0.0,0.0
2023-08-03 08:30:00,232,0.0,0.0
2023-08-03 08:30:00,233,0.0,0.0
2023-08-03 08:30:00,234,0.0,0.0
2023-08-03 08:30:00,237,0.0,0.0
2023-08-03 08:30:00,238,0.0,0.0
2023-08-03 08:30:00,240,276.0,200.0
2023-08-03 08:30:00,241,141.0,100.0
2023-08-03 08:30:00,242,20.005484,0.0
2023-08-03 08:30:00,243,166.0,109.703369
2023-08-03 08:30:00,244,166.0,109.703369
2023-08-03 08:30:00,247,71.0,71.0
2023-08-03 08:30:00,248,65.0,38.647156
2023-08-03 08:30:00,249,154.0,99.645386
2023-08-03 08:30:00,250,154.0,99.425659
2023-08-03 08:30:00,251,154.0,99.645386
2023-08-03 08:30:00,252,252.0,195.0
2023-08-03 08:30:00,253,0.0,0.0
2023-08-03 08:30:00,254,0.0,0.0
2023-08-03 08:30:00,255,240.0,167.0
2023-08-03 08:30:00,256,240.0,167.0
2023-08-03 08:30:00,257,262.0,216.0
2023-08-03 08:30:00,258,245.0,162.007477
2023-08-03 08:30:00,259,245.0,162.007477
2023-08-03 08:30:00,260,247.0,208.0
2023-08-03 08:30:00,264,0.0,0.0
2023-08-03 08:30:00,265,10.000229,5.000229
2023-08-03 08:30:00,266,0.0,0.0
2023-08-03 08:30:00,267,0.0,0.0
2023-08-03 08:30:00,268,0.0,0.0
2023-08-03 08:30:00,269,0.0,0.0
2023-08-03 08:30:00,270,0.0,0.0
2023-08-03 08:30:00,271,0.0,0.0
2023-08-03 08:30:00,272,0.0,0.0
2023-08-03 08:30:00,273,0.0,0.0
2023-08-03 08:30:00,274,0.0,0.0
2023-08-03 08:30:00,275,33.532604,0.0
2023-08-03 08:30:00,276,76.0,50.0
2023-08-03 08:30:00,277,152.0,100.0
2023-08-03 08:30:00,278,68.0,50.0
2023-08-03 08:30:00,279,24.604332,0.0
2023-08-03 08:30:00,280,1.867122,0.0
2023-08-03 08:30:00,281,26.709955,0.0
2023-08-03 08:30:00,282,6.169954,0.0
2023-08-03 08:30:00,283,0.0,0.0
2023-08-03 08:30:00,284,0.0,0.0
2023-08-03 08:30:00,285,0.0,0.0
2023-08-03 08:30:00,286,0.0,0.0
2023-08-03 08:30:00,287,28.601904,0.0
2023-08-03 08:30:00,288,73.0,50.0
2023-08-03 08:30:00,289,26.099649,0.0
2023-08-03 08:30:00,290,15.569082,0.0
2023-08-03 08:30:00,291,0.0,0.0
2023-08-03 08:30:00,292,0.0,0.0
2023-08-03 08:30:00,293,0.0,0.0
2023-08-03 08:30:00,294,0.0,0.0
2023-08-03 08:30:00,299,170.0,123.99823
2023-08-03 08:30:00,300,170.0,123.99823
2023-08-03 08:30:00,301,169.5,123.99823
2023-08-03 08:30:00,302,169.5,123.99823
2023-08-03 08:30:00,303,197.0,132.0
2023-08-03 08:30:00,304,194.0,132.0
2023-08-03 08:30:00,305,310.623383,215.001404
2023-08-03 08:30:00,306,341.0,286.0
2023-08-03 08:30:00,307,296.719666,200.004578
2023-08-03 08:30:00,308,142.0,119.995728
2023-08-03 08:30:00,309,142.0,119.995728
2023-08-03 08:30:00,310,161.0,122.0
2023-08-03 08:30:00,311,146.5,119.995728
2023-08-03 08:30:00,312,146.5,119.995728
2023-08-03 08:30:00,313,165.0,122.0
2023-08-03 08:30:00,314,35.576782,0.0
2023-08-03 08:30:00,315,35.820873,0.0
2023-08-03 08:30:00,316,0.0,0.0
2023-08-03 08:30:00,317,140.0,117.0
2023-08-03 08:30:00,318,140.0,117.0
2023-08-03 08:30:00,319,165.0,122.0
2023-08-03 08:30:00,320,151.5,122.0
2023-08-03 08:30:00,321,151.5,122.0
2023-08-03 08:30:00,322,174.0,136.0
2023-08-03 08:30:00,323,162.5,122.0
2023-08-03 08:30:00,324,162.5,122.0
2023-08-03 08:30:00,325,175.0,136.0
2023-08-03 08:30:00,326,138.5,135.0
2023-08-03 08:30:00,327,138.082901,135.0
2023-08-03 08:30:00,328,174.0,150.0
2023-08-03 08:30:00,329,0.0,0.0
2023-08-03 08:30:00,330,0.0,0.0
2023-08-03 08:30:00,331,792.764099,644.627686
2023-08-03 08:30:00,332,794.915527,645.706421
2023-08-03 08:30:00,333,0.0,0.0
2023-08-03 08:30:00,334,0.0,0.0
2023-08-03 08:30:00,335,0.0,0.0
2023-08-03 08:30:00,336,0.0,0.0
2023-08-03 08:30:00,337,38.5,38.0
2023-08-03 08:30:00,338,0.0,0.0
2023-08-03 08:30:00,339,0.0,0.0
2023-08-03 08:30:00,340,818.0,677.705322
2023-08-03 08:30:00,341,817.0,678.120117
2023-08-03 08:30:00,342,166.0,135.0
2023-08-03 08:30:00,343,0.0,0.0
2023-08-03 08:30:00,344,100.0,59.997864
2023-08-03 08:30:00,345,0.0,0.0
2023-08-03 08:30:00,346,93.121124,80.0
2023-08-03 08:30:00,347,163.0,163.0
2023-08-03 08:30:00,348,0.0,0.0
2023-08-03 08:30:00,349,0.0,0.0
2023-08-03 08:30:00,350,0.0,0.0
2023-08-03 08:30:00,351,0.0,0.0
2023-08-03 08:30:00,352,0.0,0.0
2023-08-03 08:30:00,353,0.0,0.0
2023-08-03 08:30:00,354,0.0,0.0
2023-08-03 08:30:00,355,0.0,0.0
2023-08-03 08:30:00,356,25.0,10.0
2023-08-03 08:30:00,357,0.0,0.0
2023-08-03 08:30:00,358,0.0,0.0
2023-08-03 08:30:00,359,20.0,10.000153
2023-08-03 08:30:00,360,0.0,0.0
2023-08-03 08:30:00,361,0.0,0.0
2023-08-03 08:30:00,362,23.5,7.0
2023-08-03 08:30:00,363,23.5,10.0
2023-08-03 08:30:00,364,0.0,0.0
2023-08-03 08:30:00,365,703.033264,665.471436
2023-08-03 08:30:00,366,421.209839,399.914429
2023-08-03 08:30:00,367,0.0,0.0
2023-08-03 08:30:00,368,0.0,0.0
2023-08-03 08:30:00,369,0.0,0.0
2023-08-03 08:30:00,370,0.0,0.0
2023-08-03 08:30:00,371,0.0,0.0
2023-08-03 08:30:00,372,0.0,0.0
2023-08-03 08:30:00,373,0.0,0.0
2023-08-03 08:30:00,374,0.0,0.0
2023-08-03 08:30:00,375,0.0,0.0
2023-08-03 08:30:00,376,160.0,116.662704
2023-08-03 08:30:00,377,160.0,116.662704
2023-08-03 08:30:00,378,180.0,116.662704
2023-08-03 08:30:00,379,0.0,0.0
2023-08-03 08:30:00,380,0.0,0.0
2023-08-03 08:30:00,381,0.0,0.0
2023-08-03 08:30:00,382,0.0,0.0
2023-08-03 08:30:00,383,161.0,127.972534
2023-08-03 08:30:00,384,0.0,0.0
2023-08-03 08:30:00,385,263.0,181.044983
2023-08-03 08:30:00,386,263.0,180.95343
2023-08-03 08:30:00,387,274.0,202.0
2023-08-03 08:30:00,388,262.5,181.319641
2023-08-03 08:30:00,389,262.5,180.755005
2023-08-03 08:30:00,390,274.0,202.0
2023-08-03 08:30:00,419,286.0,190.002136
2023-08-03 08:30:00,420,286.0,190.002136
2023-08-03 08:30:00,421,267.0,190.002136
2023-08-03 08:30:00,422,251.0,180.0
2023-08-03 08:30:00,423,251.0,180.0
2023-08-03 08:30:00,432,290.0,216.0
2023-08-03 08:30:00,433,374.104919,254.0
2023-08-03 08:30:00,434,264.0,180.013397
2023-08-03 08:30:00,435,264.0,180.013397
2023-08-03 08:30:00,436,266.5,180.013397
2023-08-03 08:30:00,437,266.5,180.013397
2023-08-03 08:30:00,438,267.0,208.0
2023-08-03 08:30:00,439,269.0,208.0
2023-08-03 08:30:00,440,154.0,150.0
2023-08-03 08:30:00,441,154.0,150.0
2023-08-03 08:30:00,442,169.0,140.0
2023-08-03 08:30:00,443,0.0,0.0
2023-08-03 08:30:00,444,0.0,0.0
2023-08-03 08:30:00,450,214.0,210.0
2023-08-03 08:30:00,451,112.0,112.0
2023-08-03 08:30:00,452,234.0,230.0
2023-08-03 08:30:00,453,112.0,112.0
2023-08-03 08:30:00,459,0.0,0.0
2023-08-03 08:30:00,467,12.0,5.000153
2023-08-03 08:30:00,468,12.0,4.000366
2023-08-03 08:30:00,469,5.000153,1.600391
2023-08-03 08:30:00,471,4.425398,0.0
2023-08-03 08:30:00,472,217.0,180.0
2023-08-03 08:30:00,473,126.0,90.0
2023-08-03 08:30:00,474,219.0,180.0
2023-08-03 08:30:00,475,126.0,90.0
2023-08-03 08:30:00,477,245.5,164.0
2023-08-03 08:30:00,478,245.5,164.0
2023-08-03 08:30:00,479,253.0,163.986282
2023-08-03 08:30:00,480,243.5,164.0
2023-08-03 08:30:00,481,243.5,164.0
2023-08-03 08:30:00,482,252.0,152.0
2023-08-03 08:30:00,485,45.0,20.00061
2023-08-03 08:30:00,486,0.0,0.0
2023-08-03 08:30:00,487,0.0,0.0
2023-08-03 08:30:00,488,23.0,14.00032
2023-08-03 08:30:00,489,997.0,795.0
2023-08-03 08:30:00,490,999.0,795.0
2023-08-03 08:30:00,491,969.0,791.0
2023-08-03 08:30:00,492,968.0,786.0
2023-08-03 08:30:00,493,993.0,795.0
2023-08-03 08:30:00,494,993.0,795.0
2023-08-03 08:30:00,495,0.0,0.0
2023-08-03 08:30:00,496,0.0,0.0
2023-08-03 08:30:00,497,0.0,0.0
2023-08-03 08:30:00,498,0.0,0.0
2023-08-03 08:30:00,499,0.0,0.0
2023-08-03 08:30:00,501,279.5,158.003479
2023-08-03 08:30:00,502,164.928101,164.928101
2023-08-03 08:30:00,503,287.0,200.0
2023-08-03 08:30:00,507,135.0,59.001785
2023-08-03 08:30:00,508,139.199997,106.0
2023-08-03 08:30:00,511,0.0,0.0
2023-08-03 08:30:00,512,0.0,0.0
2023-08-03 08:30:00,513,325.0,150.0
2023-08-03 08:30:00,514,137.0,120.0
2023-08-03 08:30:00,516,850.012939,749.988525
2023-08-03 08:30:00,521,940.0,577.0
2023-08-03 08:30:00,522,939.0,577.0
2023-08-03 08:30:00,523,0.0,0.0
2023-08-03 08:30:00,524,0.0,0.0
2023-08-03 08:30:00,525,0.0,0.0
2023-08-03 08:30:00,526,234.148682,131.0
2023-08-03 08:30:00,527,1357.0,1058.099976
2023-08-03 08:30:00,528,131.0,131.0
2023-08-03 08:30:00,529,707.269226,577.0
2023-08-03 08:30:00,530,716.826904,577.0
2023-08-03 08:30:00,533,0.0,0.0
2023-08-03 08:30:00,534,0.0,0.0
2023-08-03 08:30:00,535,0.0,0.0
2023-08-03 08:30:00,536,0.0,0.0
2023-08-03 08:30:00,537,0.0,0.0
2023-08-03 08:30:00,538,0.0,0.0
2023-08-03 08:30:00,539,328.0,168.0
2023-08-03 08:30:00,540,164.0,84.0
2023-08-03 08:30:00,541,0.0,0.0
2023-08-03 08:30:00,542,0.0,0.0
2023-08-03 08:30:00,544,1012.0,795.0
2023-08-03 08:30:00,545,1012.0,795.0
2023-08-03 08:30:00,546,347.5,186.0
2023-08-03 08:30:00,547,347.5,186.0
2023-08-03 08:30:00,548,326.0,254.0
2023-08-03 08:30:00,549,235.001648,87.0
2023-08-03 08:30:00,550,120.0,43.5
2023-08-03 08:30:00,552,0.0,0.0
2023-08-03 08:30:00,553,0.0,0.0
2023-08-03 08:35:00,1,50.0,40.000244
2023-08-03 08:35:00,2,0.0,0.0
2023-08-03 08:35:00,3,0.0,0.0
2023-08-03 08:35:00,4,413.543732,364.991486
2023-08-03 08:35:00,5,413.930542,364.991486
2023-08-03 08:35:00,6,0.0,0.0
2023-08-03 08:35:00,7,416.183289,364.991486
2023-08-03 08:35:00,8,0.0,0.0
2023-08-03 08:35:00,9,441.260956,364.917023
2023-08-03 08:35:00,10,0.0,0.0
2023-08-03 08:35:00,11,0.0,0.0
2023-08-03 08:35:00,12,0.0,0.0
2023-08-03 08:35:00,15,427.50415,395.968506
2023-08-03 08:35:00,16,414.303406,395.625122
2023-08-03 08:35:00,17,405.290985,379.844513
2023-08-03 08:35:00,18,411.983856,380.018097
2023-08-03 08:35:00,27,615.0,615.0
2023-08-03 08:35:00,28,0.0,0.0
2023-08-03 08:35:00,29,612.0,612.0
2023-08-03 08:35:00,33,0.0,0.0
2023-08-03 08:35:00,36,998.0,795.0
2023-08-03 08:35:00,37,991.0,795.0
2023-08-03 08:35:00,43,0.0,0.0
2023-08-03 08:35:00,46,452.977051,445.009064
2023-08-03 08:35:00,47,0.0,0.0
2023-08-03 08:35:00,48,0.0,0.0
2023-08-03 08:35:00,49,459.997589,410.021515
2023-08-03 08:35:00,50,463.0,405.012726
2023-08-03 08:35:00,51,463.0,405.012726
2023-08-03 08:35:00,52,0.0,0.0
2023-08-03 08:35:00,53,0.0,0.0
2023-08-03 08:35:00,54,0.0,0.0
2023-08-03 08:35:00,55,0.0,0.0
2023-08-03 08:35:00,56,0.0,0.0
2023-08-03 08:35:00,57,0.0,0.0
2023-08-03 08:35:00,58,0.0,0.0
2023-08-03 08:35:00,59,0.0,0.0
2023-08-03 08:35:00,60,0.0,0.0
2023-08-03 08:35:00,61,446.325714,346.325714
2023-08-03 08:35:00,62,458.238159,358.238159
2023-08-03 08:35:00,63,0.0,0.0
2023-08-03 08:35:00,64,331.088257,280.014557
2023-08-03 08:35:00,65,340.095978,293.578156
2023-08-03 08:35:00,66,342.625275,299.975616
2023-08-03 08:35:00,67,355.444855,301.636993
2023-08-03 08:35:00,68,348.179596,293.974884
2023-08-03 08:35:00,69,775.352966,670.0
2023-08-03 08:35:00,70,773.770569,670.621338
2023-08-03 08:35:00,71,43.5,25.002136
2023-08-03 08:35:00,72,0.0,0.0
2023-08-03 08:35:00,73,0.0,0.0
2023-08-03 08:35:00,74,0.0,0.0
2023-08-03 08:35:00,75,0.0,0.0
2023-08-03 08:35:00,76,0.0,0.0
2023-08-03 08:35:00,77,0.0,0.0
2023-08-03 08:35:00,78,0.0,0.0
2023-08-03 08:35:00,79,0.0,0.0
2023-08-03 08:35:00,80,0.0,0.0
2023-08-03 08:35:00,83,395.0,330.377655
2023-08-03 08:35:00,84,382.309235,329.484344
2023-08-03 08:35:00,85,373.894196,320.0
2023-08-03 08:35:00,86,0.0,0.0
2023-08-03 08:35:00,87,384.777466,329.583588
2023-08-03 08:35:00,88,386.303223,329.757294
2023-08-03 08:35:00,89,393.600006,330.003937
2023-08-03 08:35:00,90,363.366516,330.003937
2023-08-03 08:35:00,91,886.180359,750.0
2023-08-03 08:35:00,92,936.154297,746.845947
2023-08-03 08:35:00,95,0.0,0.0
2023-08-03 08:35:00,96,0.0,0.0
2023-08-03 08:35:00,97,0.0,0.0
2023-08-03 08:35:00,98,0.0,0.0
2023-08-03 08:35:00,99,345.902008,249.0
2023-08-03 08:35:00,100,0.0,0.0
2023-08-03 08:35:00,101,0.0,0.0
2023-08-03 08:35:00,102,0.0,0.0
2023-08-03 08:35:00,103,0.0,0.0
2023-08-03 08:35:00,104,0.0,0.0
2023-08-03 08:35:00,105,0.0,0.0
2023-08-03 08:35:00,106,0.0,0.0
2023-08-03 08:35:00,107,0.0,0.0
2023-08-03 08:35:00,108,0.0,0.0
2023-08-03 08:35:00,112,0.0,0.0
2023-08-03 08:35:00,113,0.0,0.0
2023-08-03 08:35:00,114,0.0,0.0
2023-08-03 08:35:00,115,906.149353,750.045654
2023-08-03 08:35:00,116,831.587219,750.045654
2023-08-03 08:35:00,117,100.0,60.000153
2023-08-03 08:35:00,118,100.0,60.000153
2023-08-03 08:35:00,119,0.0,0.0
2023-08-03 08:35:00,120,0.0,0.0
2023-08-03 08:35:00,126,0.0,0.0
2023-08-03 08:35:00,127,11.0,8.0
2023-08-03 08:35:00,128,992.0,750.0
2023-08-03 08:35:00,129,990.0,750.0
2023-08-03 08:35:00,130,0.0,0.0
2023-08-03 08:35:00,131,982.0,718.0
2023-08-03 08:35:00,132,933.0,758.0
2023-08-03 08:35:00,133,0.0,0.0
2023-08-03 08:35:00,134,186.094193,176.094193
2023-08-03 08:35:00,135,264.001038,210.0
2023-08-03 08:35:00,136,0.0,0.0
2023-08-03 08:35:00,137,0.0,0.0
2023-08-03 08:35:00,138,0.0,0.0
2023-08-03 08:35:00,139,280.5,194.0
2023-08-03 08:35:00,140,0.0,0.0
2023-08-03 08:35:00,141,135.0,94.0
2023-08-03 08:35:00,142,0.0,0.0
2023-08-03 08:35:00,143,0.0,0.0
2023-08-03 08:35:00,144,0.0,0.0
2023-08-03 08:35:00,145,158.0,88.436272
2023-08-03 08:35:00,146,158.0,88.436272
2023-08-03 08:35:00,147,173.0,104.0
2023-08-03 08:35:00,150,0.0,0.0
2023-08-03 08:35:00,151,0.0,0.0
2023-08-03 08:35:00,152,0.0,0.0
2023-08-03 08:35:00,153,0.0,0.0
2023-08-03 08:35:00,154,229.0,134.0
2023-08-03 08:35:00,155,121.0,67.0
2023-08-03 08:35:00,156,382.999603,350.0
2023-08-03 08:35:00,158,0.0,0.0
2023-08-03 08:35:00,159,1008.0,795.0
2023-08-03 08:35:00,160,0.0,0.0
2023-08-03 08:35:00,161,0.0,0.0
2023-08-03 08:35:00,162,0.0,0.0
2023-08-03 08:35:00,166,0.0,0.0
2023-08-03 08:35:00,167,0.0,0.0
2023-08-03 08:35:00,168,0.0,0.0
2023-08-03 08:35:00,169,0.0,0.0
2023-08-03 08:35:00,170,0.0,0.0
2023-08-03 08:35:00,171,0.0,0.0
2023-08-03 08:35:00,172,0.0,0.0
2023-08-03 08:35:00,173,0.0,0.0
2023-08-03 08:35:00,174,0.0,0.0
2023-08-03 08:35:00,175,282.0,152.0
2023-08-03 08:35:00,176,0.0,0.0
2023-08-03 08:35:00,177,147.0,107.0
2023-08-03 08:35:00,178,0.0,0.0
2023-08-03 08:35:00,179,0.0,0.0
2023-08-03 08:35:00,180,0.0,0.0
2023-08-03 08:35:00,181,148.0,115.997803
2023-08-03 08:35:00,182,148.0,115.997803
2023-08-03 08:35:00,183,174.0,120.0
2023-08-03 08:35:00,184,0.0,0.0
2023-08-03 08:35:00,185,0.0,0.0
2023-08-03 08:35:00,186,0.0,0.0
2023-08-03 08:35:00,187,149.5,119.995728
2023-08-03 08:35:00,188,149.5,119.995728
2023-08-03 08:35:00,189,176.0,120.0
2023-08-03 08:35:00,190,1000.0,795.0
2023-08-03 08:35:00,191,1001.0,795.0
2023-08-03 08:35:00,193,12.578156,11.999903
2023-08-03 08:35:00,194,12.578156,11.999903
2023-08-03 08:35:00,195,0.0,0.0
2023-08-03 08:35:00,196,0.0,0.0
2023-08-03 08:35:00,197,0.0,0.0
2023-08-03 08:35:00,198,0.0,0.0
2023-08-03 08:35:00,200,0.0,0.0
2023-08-03 08:35:00,207,0.0,0.0
2023-08-03 08:35:00,208,0.0,0.0
2023-08-03 08:35:00,209,0.0,0.0
2023-08-03 08:35:00,210,0.0,0.0
2023-08-03 08:35:00,211,0.0,0.0
2023-08-03 08:35:00,212,0.0,0.0
2023-08-03 08:35:00,213,0.0,0.0
2023-08-03 08:35:00,214,0.0,0.0
2023-08-03 08:35:00,215,0.0,0.0
2023-08-03 08:35:00,216,0.0,0.0
2023-08-03 08:35:00,217,0.0,0.0
2023-08-03 08:35:00,218,25.0,20.99826
2023-08-03 08:35:00,219,0.0,0.0
2023-08-03 08:35:00,220,25.0,20.99826
2023-08-03 08:35:00,231,0.0,0.0
2023-08-03 08:35:00,232,0.0,0.0
2023-08-03 08:35:00,233,0.0,0.0
2023-08-03 08:35:00,234,0.0,0.0
2023-08-03 08:35:00,237,0.0,0.0
2023-08-03 08:35:00,238,0.0,0.0
2023-08-03 08:35:00,240,276.0,200.0
2023-08-03 08:35:00,241,141.0,100.0
2023-08-03 08:35:00,242,19.787487,0.0
2023-08-03 08:35:00,243,166.0,109.703369
2023-08-03 08:35:00,244,166.0,109.703369
2023-08-03 08:35:00,247,71.0,71.0
2023-08-03 08:35:00,248,65.0,38.647156
2023-08-03 08:35:00,249,154.0,99.645386
2023-08-03 08:35:00,250,154.0,99.46228
2023-08-03 08:35:00,251,154.0,99.736938
2023-08-03 08:35:00,252,252.0,195.0
2023-08-03 08:35:00,253,0.0,0.0
2023-08-03 08:35:00,254,0.0,0.0
2023-08-03 08:35:00,255,240.0,167.0
2023-08-03 08:35:00,256,240.0,167.0
2023-08-03 08:35:00,257,262.0,216.0
2023-08-03 08:35:00,258,245.0,162.007477
2023-08-03 08:35:00,259,245.0,162.007477
2023-08-03 08:35:00,260,247.0,208.0
2023-08-03 08:35:00,264,0.0,0.0
2023-08-03 08:35:00,265,10.000229,5.000229
2023-08-03 08:35:00,266,0.0,0.0
2023-08-03 08:35:00,267,0.0,0.0
2023-08-03 08:35:00,268,0.0,0.0
2023-08-03 08:35:00,269,0.0,0.0
2023-08-03 08:35:00,270,0.0,0.0
2023-08-03 08:35:00,271,0.0,0.0
2023-08-03 08:35:00,272,0.0,0.0
2023-08-03 08:35:00,273,0.0,0.0
2023-08-03 08:35:00,274,0.0,0.0
2023-08-03 08:35:00,275,156.0,100.0
2023-08-03 08:35:00,276,76.0,50.0
2023-08-03 08:35:00,277,152.0,100.0
2023-08-03 08:35:00,278,68.0,50.0
2023-08-03 08:35:00,279,24.620678,0.0
2023-08-03 08:35:00,280,6.645854,0.0
2023-08-03 08:35:00,281,27.175053,0.0
2023-08-03 08:35:00,282,11.420827,0.0
2023-08-03 08:35:00,283,0.0,0.0
2023-08-03 08:35:00,284,0.0,0.0
2023-08-03 08:35:00,285,0.0,0.0
2023-08-03 08:35:00,286,0.0,0.0
2023-08-03 08:35:00,287,28.170895,0.0
2023-08-03 08:35:00,288,73.0,50.0
2023-08-03 08:35:00,289,25.257021,0.0
2023-08-03 08:35:00,290,75.0,50.0
2023-08-03 08:35:00,291,0.0,0.0
2023-08-03 08:35:00,292,0.0,0.0
2023-08-03 08:35:00,293,0.0,0.0
2023-08-03 08:35:00,294,0.0,0.0
2023-08-03 08:35:00,299,170.0,123.99823
2023-08-03 08:35:00,300,170.0,123.99823
2023-08-03 08:35:00,301,169.5,123.99823
2023-08-03 08:35:00,302,169.5,123.99823
2023-08-03 08:35:00,303,197.0,132.0
2023-08-03 08:35:00,304,194.0,132.0
2023-08-03 08:35:00,305,311.213715,215.001404
2023-08-03 08:35:00,306,341.0,286.0
2023-08-03 08:35:00,307,296.3172,200.004578
2023-08-03 08:35:00,308,142.0,119.995728
2023-08-03 08:35:00,309,142.0,119.995728
2023-08-03 08:35:00,310,161.0,122.0
2023-08-03 08:35:00,311,146.5,119.995728
2023-08-03 08:35:00,312,146.5,119.995728
2023-08-03 08:35:00,313,165.0,122.0
2023-08-03 08:35:00,314,34.942383,0.0
2023-08-03 08:35:00,315,35.415344,0.0
2023-08-03 08:35:00,316,0.0,0.0
2023-08-03 08:35:00,317,140.0,117.0
2023-08-03 08:35:00,318,140.0,117.0
2023-08-03 08:35:00,319,165.0,122.0
2023-08-03 08:35:00,320,151.5,122.0
2023-08-03 08:35:00,321,151.5,122.0
2023-08-03 08:35:00,322,174.0,136.0
2023-08-03 08:35:00,323,162.5,122.0
2023-08-03 08:35:00,324,162.5,122.0
2023-08-03 08:35:00,325,175.0,136.0
2023-08-03 08:35:00,326,138.5,135.0
2023-08-03 08:35:00,327,137.987503,135.0
2023-08-03 08:35:00,328,174.0,150.0
2023-08-03 08:35:00,329,0.0,0.0
2023-08-03 08:35:00,330,0.0,0.0
2023-08-03 08:35:00,331,799.458008,644.669189
2023-08-03 08:35:00,332,800.83197,645.706421
2023-08-03 08:35:00,333,0.0,0.0
2023-08-03 08:35:00,334,0.0,0.0
2023-08-03 08:35:00,335,0.0,0.0
2023-08-03 08:35:00,336,0.0,0.0
2023-08-03 08:35:00,337,38.5,38.0
2023-08-03 08:35:00,338,0.0,0.0
2023-08-03 08:35:00,339,0.0,0.0
2023-08-03 08:35:00,340,818.0,675.796997
2023-08-03 08:35:00,341,817.0,676.377686
2023-08-03 08:35:00,342,166.0,135.0
2023-08-03 08:35:00,343,0.0,0.0
2023-08-03 08:35:00,344,100.0,59.997864
2023-08-03 08:35:00,345,0.0,0.0
2023-08-03 08:35:00,346,94.689026,80.0
2023-08-03 08:35:00,347,163.0,163.0
2023-08-03 08:35:00,348,0.0,0.0
2023-08-03 08:35:00,349,0.0,0.0
2023-08-03 08:35:00,350,0.0,0.0
2023-08-03 08:35:00,351,0.0,0.0
2023-08-03 08:35:00,352,0.0,0.0
2023-08-03 08:35:00,353,0.0,0.0
2023-08-03 08:35:00,354,0.0,0.0
2023-08-03 08:35:00,355,0.0,0.0
2023-08-03 08:35:00,356,25.0,10.0
2023-08-03 08:35:00,357,0.0,0.0
2023-08-03 08:35:00,358,0.0,0.0
2023-08-03 08:35:00,359,20.0,10.000153
2023-08-03 08:35:00,360,0.0,0.0
2023-08-03 08:35:00,361,0.0,0.0
2023-08-03 08:35:00,362,23.5,7.0
2023-08-03 08:35:00,363,23.5,10.0
2023-08-03 08:35:00,364,0.0,0.0
2023-08-03 08:35:00,365,703.033264,665.414062
2023-08-03 08:35:00,366,421.109985,399.914429
2023-08-03 08:35:00,367,0.0,0.0
2023-08-03 08:35:00,368,0.0,0.0
2023-08-03 08:35:00,369,0.0,0.0
2023-08-03 08:35:00,370,0.0,0.0
2023-08-03 08:35:00,371,0.0,0.0
2023-08-03 08:35:00,372,0.0,0.0
2023-08-03 08:35:00,373,0.0,0.0
2023-08-03 08:35:00,374,0.0,0.0
2023-08-03 08:35:00,375,0.0,0.0
2023-08-03 08:35:00,376,160.0,116.662704
2023-08-03 08:35:00,377,160.0,116.662704
2023-08-03 08:35:00,378,180.0,116.662704
2023-08-03 08:35:00,379,0.0,0.0
2023-08-03 08:35:00,380,0.0,0.0
2023-08-03 08:35:00,381,0.0,0.0
2023-08-03 08:35:00,382,0.0,0.0
2023-08-03 08:35:00,383,161.0,127.972534
2023-08-03 08:35:00,384,0.0,0.0
2023-08-03 08:35:00,385,263.0,181.090759
2023-08-03 08:35:00,386,263.0,181.060242
2023-08-03 08:35:00,387,274.0,202.0
2023-08-03 08:35:00,388,262.5,181.319641
2023-08-03 08:35:00,389,262.5,180.785583
2023-08-03 08:35:00,390,274.0,202.0
2023-08-03 08:35:00,419,286.0,190.002136
2023-08-03 08:35:00,420,286.0,190.002136
2023-08-03 08:35:00,421,267.0,190.002136
2023-08-03 08:35:00,422,251.0,180.0
2023-08-03 08:35:00,423,251.0,180.0
2023-08-03 08:35:00,432,290.0,216.0
2023-08-03 08:35:00,433,370.753906,254.011658
2023-08-03 08:35:00,434,264.0,180.013397
2023-08-03 08:35:00,435,264.0,180.013397
2023-08-03 08:35:00,436,266.5,180.013397
2023-08-03 08:35:00,437,266.5,180.013397
2023-08-03 08:35:00,438,267.0,208.0
2023-08-03 08:35:00,439,269.0,208.0
2023-08-03 08:35:00,440,154.0,150.0
2023-08-03 08:35:00,441,154.0,150.0
2023-08-03 08:35:00,442,169.0,140.0
2023-08-03 08:35:00,443,0.0,0.0
2023-08-03 08:35:00,444,0.0,0.0
2023-08-03 08:35:00,450,214.0,210.0
2023-08-03 08:35:00,451,112.0,112.0
2023-08-03 08:35:00,452,234.0,230.0
2023-08-03 08:35:00,453,112.0,112.0
2023-08-03 08:35:00,459,0.0,0.0
2023-08-03 08:35:00,467,12.0,5.000153
2023-08-03 08:35:00,468,12.0,4.000366
2023-08-03 08:35:00,469,5.000153,1.600391
2023-08-03 08:35:00,471,3.951744,0.0
2023-08-03 08:35:00,472,217.0,180.0
2023-08-03 08:35:00,473,126.0,90.0
2023-08-03 08:35:00,474,219.0,180.0
2023-08-03 08:35:00,475,126.0,90.0
2023-08-03 08:35:00,477,245.5,164.0
2023-08-03 08:35:00,478,245.5,164.0
2023-08-03 08:35:00,479,253.0,163.986282
2023-08-03 08:35:00,480,243.5,164.0
2023-08-03 08:35:00,481,243.5,164.0
2023-08-03 08:35:00,482,252.0,152.0
2023-08-03 08:35:00,485,45.0,20.00061
2023-08-03 08:35:00,486,0.0,0.0
2023-08-03 08:35:00,487,0.0,0.0
2023-08-03 08:35:00,488,23.0,14.00032
2023-08-03 08:35:00,489,997.0,795.0
2023-08-03 08:35:00,490,999.0,795.0
2023-08-03 08:35:00,491,969.0,791.0
2023-08-03 08:35:00,492,968.0,786.0
2023-08-03 08:35:00,493,993.0,795.0
2023-08-03 08:35:00,494,993.0,795.0
2023-08-03 08:35:00,495,0.0,0.0
2023-08-03 08:35:00,496,0.0,0.0
2023-08-03 08:35:00,497,0.0,0.0
2023-08-03 08:35:00,498,0.0,0.0
2023-08-03 08:35:00,499,0.0,0.0
2023-08-03 08:35:00,501,279.5,158.003479
2023-08-03 08:35:00,502,161.403198,161.403198
2023-08-03 08:35:00,503,287.0,200.0
2023-08-03 08:35:00,507,135.0,59.001785
2023-08-03 08:35:00,508,139.199997,106.0
2023-08-03 08:35:00,511,0.0,0.0
2023-08-03 08:35:00,512,0.0,0.0
2023-08-03 08:35:00,513,325.0,150.0
2023-08-03 08:35:00,514,137.0,120.0
2023-08-03 08:35:00,516,850.012939,749.988525
2023-08-03 08:35:00,521,940.0,577.0
2023-08-03 08:35:00,522,939.0,636.19574
2023-08-03 08:35:00,523,0.0,0.0
2023-08-03 08:35:00,524,0.0,0.0
2023-08-03 08:35:00,525,0.0,0.0
2023-08-03 08:35:00,526,231.974243,131.0
2023-08-03 08:35:00,527,1357.0,1058.099976
2023-08-03 08:35:00,528,131.0,131.0
2023-08-03 08:35:00,529,707.269226,577.0
2023-08-03 08:35:00,530,716.826904,577.0
2023-08-03 08:35:00,533,0.0,0.0
2023-08-03 08:35:00,534,0.0,0.0
2023-08-03 08:35:00,535,0.0,0.0
2023-08-03 08:35:00,536,0.0,0.0
2023-08-03 08:35:00,537,0.0,0.0
2023-08-03 08:35:00,538,0.0,0.0
2023-08-03 08:35:00,539,328.0,168.0
2023-08-03 08:35:00,540,164.0,84.0
2023-08-03 08:35:00,541,0.0,0.0
2023-08-03 08:35:00,542,0.0,0.0
2023-08-03 08:35:00,544,1012.0,795.0
2023-08-03 08:35:00,545,1012.0,795.0
2023-08-03 08:35:00,546,347.5,186.0
2023-08-03 08:35:00,547,347.5,186.0
2023-08-03 08:35:00,548,326.0,254.0
2023-08-03 08:35:00,549,235.001648,87.0
2023-08-03 08:35:00,550,120.0,43.5
2023-08-03 08:35:00,552,0.0,0.0
2023-08-03 08:35:00,553,0.0,0.0
2023-08-03 08:40:00,1,50.0,40.000244
2023-08-03 08:40:00,2,0.0,0.0
2023-08-03 08:40:00,3,0.0,0.0
2023-08-03 08:40:00,4,417.741974,364.991486
2023-08-03 08:40:00,5,410.782349,364.991486
2023-08-03 08:40:00,6,0.0,0.0
2023-08-03 08:40:00,7,419.768646,364.991486
2023-08-03 08:40:00,8,0.0,0.0
2023-08-03 08:40:00,9,440.687927,364.917023
2023-08-03 08:40:00,10,0.0,0.0
2023-08-03 08:40:00,11,0.0,0.0
2023-08-03 08:40:00,12,0.0,0.0
2023-08-03 08:40:00,15,427.601624,395.716797
2023-08-03 08:40:00,16,428.653564,395.716797
2023-08-03 08:40:00,17,406.753265,379.819733
2023-08-03 08:40:00,18,407.473663,380.018097
2023-08-03 08:40:00,27,615.0,615.0
2023-08-03 08:40:00,28,0.0,0.0
2023-08-03 08:40:00,29,612.0,612.0
2023-08-03 08:40:00,33,0.0,0.0
2023-08-03 08:40:00,36,998.0,795.0
2023-08-03 08:40:00,37,991.0,795.0
2023-08-03 08:40:00,43,0.0,0.0
2023-08-03 08:40:00,46,472.45166,445.009064
2023-08-03 08:40:00,47,0.0,0.0
2023-08-03 08:40:00,48,0.0,0.0
2023-08-03 08:40:00,49,462.63269,410.021515
2023-08-03 08:40:00,50,463.0,405.012726
2023-08-03 08:40:00,51,463.0,405.012726
2023-08-03 08:40:00,52,0.0,0.0
2023-08-03 08:40:00,53,0.0,0.0
2023-08-03 08:40:00,54,0.0,0.0
2023-08-03 08:40:00,55,0.0,0.0
2023-08-03 08:40:00,56,0.0,0.0
2023-08-03 08:40:00,57,0.0,0.0
2023-08-03 08:40:00,58,0.0,0.0
2023-08-03 08:40:00,59,0.0,0.0
2023-08-03 08:40:00,60,0.0,0.0
2023-08-03 08:40:00,61,448.870911,348.870911
2023-08-03 08:40:00,62,455.79071,355.79071
2023-08-03 08:40:00,63,0.0,0.0
2023-08-03 08:40:00,64,325.307678,280.014557
2023-08-03 08:40:00,65,340.095978,293.578156
2023-08-03 08:40:00,66,342.625275,299.975616
2023-08-03 08:40:00,67,355.444855,301.636993
2023-08-03 08:40:00,68,348.179596,293.974884
2023-08-03 08:40:00,69,775.352966,670.0
2023-08-03 08:40:00,70,773.770569,670.621338
2023-08-03 08:40:00,71,43.5,25.002136
2023-08-03 08:40:00,72,0.0,0.0
2023-08-03 08:40:00,73,0.0,0.0
2023-08-03 08:40:00,74,0.0,0.0
2023-08-03 08:40:00,75,0.0,0.0
2023-08-03 08:40:00,76,0.0,0.0
2023-08-03 08:40:00,77,0.0,0.0
2023-08-03 08:40:00,78,0.0,0.0
2023-08-03 08:40:00,79,0.0,0.0
2023-08-03 08:40:00,80,0.0,0.0
2023-08-03 08:40:00,83,395.0,330.377655
2023-08-03 08:40:00,84,380.707245,329.484344
2023-08-03 08:40:00,85,373.929443,320.0
2023-08-03 08:40:00,86,0.0,0.0
2023-08-03 08:40:00,87,382.927277,329.583588
2023-08-03 08:40:00,88,384.483978,329.757294
2023-08-03 08:40:00,89,393.600006,330.003937
2023-08-03 08:40:00,90,363.399017,330.003937
2023-08-03 08:40:00,91,886.180359,750.0
2023-08-03 08:40:00,92,921.19165,746.845947
2023-08-03 08:40:00,95,0.0,0.0
2023-08-03 08:40:00,96,0.0,0.0
2023-08-03 08:40:00,97,0.0,0.0
2023-08-03 08:40:00,98,0.0,0.0
2023-08-03 08:40:00,99,346.238922,249.0
2023-08-03 08:40:00,100,0.0,0.0
2023-08-03 08:40:00,101,0.0,0.0
2023-08-03 08:40:00,102,0.0,0.0
2023-08-03 08:40:00,103,0.0,0.0
2023-08-03 08:40:00,104,0.0,0.0
2023-08-03 08:40:00,105,0.0,0.0
2023-08-03 08:40:00,106,0.0,0.0
2023-08-03 08:40:00,107,0.0,0.0
2023-08-03 08:40:00,108,0.0,0.0
2023-08-03 08:40:00,112,0.0,0.0
2023-08-03 08:40:00,113,0.0,0.0
2023-08-03 08:40:00,114,0.0,0.0
2023-08-03 08:40:00,115,903.295166,750.045654
2023-08-03 08:40:00,116,838.77533,750.045654
2023-08-03 08:40:00,117,100.0,60.000153
2023-08-03 08:40:00,118,100.0,60.000153
2023-08-03 08:40:00,119,0.0,0.0
2023-08-03 08:40:00,120,0.0,0.0
2023-08-03 08:40:00,126,0.0,0.0
2023-08-03 08:40:00,127,11.0,8.0
2023-08-03 08:40:00,128,992.0,750.0
2023-08-03 08:40:00,129,990.0,750.0
2023-08-03 08:40:00,130,0.0,0.0
2023-08-03 08:40:00,131,982.0,718.0
2023-08-03 08:40:00,132,933.0,758.0
2023-08-03 08:40:00,133,0.0,0.0
2023-08-03 08:40:00,134,183.02652,175.0
2023-08-03 08:40:00,135,263.598053,210.0
2023-08-03 08:40:00,136,0.0,0.0
2023-08-03 08:40:00,137,0.0,0.0
2023-08-03 08:40:00,138,0.0,0.0
2023-08-03 08:40:00,139,280.5,194.0
2023-08-03 08:40:00,140,0.0,0.0
2023-08-03 08:40:00,141,135.0,94.0
2023-08-03 08:40:00,142,0.0,0.0
2023-08-03 08:40:00,143,0.0,0.0
2023-08-03 08:40:00,144,0.0,0.0
2023-08-03 08:40:00,145,158.0,88.436272
2023-08-03 08:40:00,146,158.0,88.436272
2023-08-03 08:40:00,147,173.0,104.0
2023-08-03 08:40:00,150,0.0,0.0
2023-08-03 08:40:00,151,0.0,0.0
2023-08-03 08:40:00,152,0.0,0.0
2023-08-03 08:40:00,153,0.0,0.0
2023-08-03 08:40:00,154,229.0,134.0
2023-08-03 08:40:00,155,121.0,67.0
2023-08-03 08:40:00,156,382.999603,350.0
2023-08-03 08:40:00,158,0.0,0.0
2023-08-03 08:40:00,159,1008.0,795.0
2023-08-03 08:40:00,160,0.0,0.0
2023-08-03 08:40:00,161,0.0,0.0
2023-08-03 08:40:00,162,0.0,0.0
2023-08-03 08:40:00,166,0.0,0.0
2023-08-03 08:40:00,167,0.0,0.0
2023-08-03 08:40:00,168,0.0,0.0
2023-08-03 08:40:00,169,0.0,0.0
2023-08-03 08:40:00,170,0.0,0.0
2023-08-03 08:40:00,171,0.0,0.0
2023-08-03 08:40:00,172,0.0,0.0
2023-08-03 08:40:00,173,0.0,0.0
2023-08-03 08:40:00,174,0.0,0.0
2023-08-03 08:40:00,175,282.0,152.0
2023-08-03 08:40:00,176,0.0,0.0
2023-08-03 08:40:00,177,147.0,107.0
2023-08-03 08:40:00,178,0.0,0.0
2023-08-03 08:40:00,179,0.0,0.0
2023-08-03 08:40:00,180,0.0,0.0
2023-08-03 08:40:00,181,148.0,115.997803
2023-08-03 08:40:00,182,148.0,115.997803
2023-08-03 08:40:00,183,174.0,120.0
2023-08-03 08:40:00,184,0.0,0.0
2023-08-03 08:40:00,185,0.0,0.0
2023-08-03 08:40:00,186,0.0,0.0
2023-08-03 08:40:00,187,149.5,119.995728
2023-08-03 08:40:00,188,149.5,119.995728
2023-08-03 08:40:00,189,176.0,120.0
2023-08-03 08:40:00,190,1000.0,795.0
2023-08-03 08:40:00,191,1001.0,795.0
2023-08-03 08:40:00,193,12.578156,11.999903
2023-08-03 08:40:00,194,12.578156,11.999903
2023-08-03 08:40:00,195,0.0,0.0
2023-08-03 08:40:00,196,0.0,0.0
2023-08-03 08:40:00,197,0.0,0.0
2023-08-03 08:40:00,198,0.0,0.0
2023-08-03 08:40:00,200,0.0,0.0
2023-08-03 08:40:00,207,0.0,0.0
2023-08-03 08:40:00,208,0.0,0.0
2023-08-03 08:40:00,209,0.0,0.0
2023-08-03 08:40:00,210,0.0,0.0
2023-08-03 08:40:00,211,0.0,0.0
2023-08-03 08:40:00,212,0.0,0.0
2023-08-03 08:40:00,213,0.0,0.0
2023-08-03 08:40:00,214,0.0,0.0
2023-08-03 08:40:00,215,0.0,0.0
2023-08-03 08:40:00,216,0.0,0.0
2023-08-03 08:40:00,217,0.0,0.0
2023-08-03 08:40:00,218,25.0,20.99826
2023-08-03 08:40:00,219,0.0,0.0
2023-08-03 08:40:00,220,25.0,20.99826
2023-08-03 08:40:00,231,0.0,0.0
2023-08-03 08:40:00,232,0.0,0.0
2023-08-03 08:40:00,233,0.0,0.0
2023-08-03 08:40:00,234,0.0,0.0
2023-08-03 08:40:00,237,0.0,0.0
2023-08-03 08:40:00,238,0.0,0.0
2023-08-03 08:40:00,240,276.0,200.0
2023-08-03 08:40:00,241,141.0,100.0
2023-08-03 08:40:00,242,165.0,118.0
2023-08-03 08:40:00,243,166.0,109.703369
2023-08-03 08:40:00,244,166.0,109.703369
2023-08-03 08:40:00,247,71.0,70.0
2023-08-03 08:40:00,248,65.0,46.0
2023-08-03 08:40:00,249,154.0,99.590454
2023-08-03 08:40:00,250,154.0,99.46228
2023-08-03 08:40:00,251,154.0,99.645386
2023-08-03 08:40:00,252,252.0,195.0
2023-08-03 08:40:00,253,0.0,0.0
2023-08-03 08:40:00,254,0.0,0.0
2023-08-03 08:40:00,255,240.0,167.0
2023-08-03 08:40:00,256,240.0,167.0
2023-08-03 08:40:00,257,262.0,216.0
2023-08-03 08:40:00,258,245.0,162.007477
2023-08-03 08:40:00,259,245.0,162.007477
2023-08-03 08:40:00,260,247.0,208.0
2023-08-03 08:40:00,264,0.0,0.0
2023-08-03 08:40:00,265,10.000229,5.000229
2023-08-03 08:40:00,266,0.0,0.0
2023-08-03 08:40:00,267,0.0,0.0
2023-08-03 08:40:00,268,0.0,0.0
2023-08-03 08:40:00,269,0.0,0.0
2023-08-03 08:40:00,270,0.0,0.0
2023-08-03 08:40:00,271,0.0,0.0
2023-08-03 08:40:00,272,0.0,0.0
2023-08-03 08:40:00,273,0.0,0.0
2023-08-03 08:40:00,274,0.0,0.0
2023-08-03 08:40:00,275,156.0,100.0
2023-08-03 08:40:00,276,76.0,50.0
2023-08-03 08:40:00,277,152.0,100.0
2023-08-03 08:40:00,278,68.0,50.0
2023-08-03 08:40:00,279,25.414457,0.0
2023-08-03 08:40:00,280,14.040585,0.0
2023-08-03 08:40:00,281,27.099012,0.0
2023-08-03 08:40:00,282,18.374617,0.0
2023-08-03 08:40:00,283,0.0,0.0
2023-08-03 08:40:00,284,0.0,0.0
2023-08-03 08:40:00,285,0.0,0.0
2023-08-03 08:40:00,286,0.0,0.0
2023-08-03 08:40:00,287,28.092812,0.0
2023-08-03 08:40:00,288,73.0,50.0
2023-08-03 08:40:00,289,25.621449,0.0
2023-08-03 08:40:00,290,75.0,50.0
2023-08-03 08:40:00,291,0.0,0.0
2023-08-03 08:40:00,292,0.0,0.0
2023-08-03 08:40:00,293,0.0,0.0
2023-08-03 08:40:00,294,0.0,0.0
2023-08-03 08:40:00,299,170.0,123.99823
2023-08-03 08:40:00,300,170.0,123.99823
2023-08-03 08:40:00,301,169.5,123.99823
2023-08-03 08:40:00,302,169.5,123.99823
2023-08-03 08:40:00,303,197.0,132.0
2023-08-03 08:40:00,304,194.0,132.0
2023-08-03 08:40:00,305,311.206787,215.001404
2023-08-03 08:40:00,306,341.0,286.0
2023-08-03 08:40:00,307,296.971069,200.004578
2023-08-03 08:40:00,308,142.0,119.995728
2023-08-03 08:40:00,309,142.0,119.995728
2023-08-03 08:40:00,310,161.0,122.0
2023-08-03 08:40:00,311,146.5,119.995728
2023-08-03 08:40:00,312,146.5,119.995728
2023-08-03 08:40:00,313,165.0,122.0
2023-08-03 08:40:00,314,34.855679,0.0
2023-08-03 08:40:00,315,35.328552,0.0
2023-08-03 08:40:00,316,0.0,0.0
2023-08-03 08:40:00,317,140.0,119.995728
2023-08-03 08:40:00,318,140.0,119.995728
2023-08-03 08:40:00,319,165.0,122.0
2023-08-03 08:40:00,320,151.5,122.0
2023-08-03 08:40:00,321,151.5,122.0
2023-08-03 08:40:00,322,174.0,136.0
2023-08-03 08:40:00,323,162.5,122.0
2023-08-03 08:40:00,324,162.5,122.0
2023-08-03 08:40:00,325,175.0,136.0
2023-08-03 08:40:00,326,138.5,135.0
2023-08-03 08:40:00,327,138.235489,135.0
2023-08-03 08:40:00,328,174.0,150.0
2023-08-03 08:40:00,329,0.0,0.0
2023-08-03 08:40:00,330,0.0,0.0
2023-08-03 08:40:00,331,815.968628,644.627686
2023-08-03 08:40:00,332,813.0,645.706421
2023-08-03 08:40:00,333,0.0,0.0
2023-08-03 08:40:00,334,0.0,0.0
2023-08-03 08:40:00,335,0.0,0.0
2023-08-03 08:40:00,336,0.0,0.0
2023-08-03 08:40:00,337,38.5,38.0
2023-08-03 08:40:00,338,0.0,0.0
2023-08-03 08:40:00,339,0.0,0.0
2023-08-03 08:40:00,340,818.0,675.796997
2023-08-03 08:40:00,341,817.0,675.672485
2023-08-03 08:40:00,342,166.0,135.0
2023-08-03 08:40:00,343,0.0,0.0
2023-08-03 08:40:00,344,100.0,59.997864
2023-08-03 08:40:00,345,0.0,0.0
2023-08-03 08:40:00,346,93.813507,80.0
2023-08-03 08:40:00,347,163.0,163.0
2023-08-03 08:40:00,348,0.0,0.0
2023-08-03 08:40:00,349,0.0,0.0
2023-08-03 08:40:00,350,0.0,0.0
2023-08-03 08:40:00,351,0.0,0.0
2023-08-03 08:40:00,352,0.0,0.0
2023-08-03 08:40:00,353,0.0,0.0
2023-08-03 08:40:00,354,0.0,0.0
2023-08-03 08:40:00,355,0.0,0.0
2023-08-03 08:40:00,356,25.0,10.0
2023-08-03 08:40:00,357,0.0,0.0
2023-08-03 08:40:00,358,0.0,0.0
2023-08-03 08:40:00,359,20.0,10.000153
2023-08-03 08:40:00,360,0.0,0.0
2023-08-03 08:40:00,361,0.0,0.0
2023-08-03 08:40:00,362,23.5,7.0
2023-08-03 08:40:00,363,23.5,10.0
2023-08-03 08:40:00,364,0.0,0.0
2023-08-03 08:40:00,365,703.033264,665.414062
2023-08-03 08:40:00,366,420.809937,399.914429
2023-08-03 08:40:00,367,0.0,0.0
2023-08-03 08:40:00,368,0.0,0.0
2023-08-03 08:40:00,369,0.0,0.0
2023-08-03 08:40:00,370,0.0,0.0
2023-08-03 08:40:00,371,0.0,0.0
2023-08-03 08:40:00,372,0.0,0.0
2023-08-03 08:40:00,373,0.0,0.0
2023-08-03 08:40:00,374,0.0,0.0
2023-08-03 08:40:00,375,0.0,0.0
2023-08-03 08:40:00,376,160.0,116.662704
2023-08-03 08:40:00,377,160.0,116.662704
2023-08-03 08:40:00,378,180.0,116.662704
2023-08-03 08:40:00,379,0.0,0.0
2023-08-03 08:40:00,380,0.0,0.0
2023-08-03 08:40:00,381,0.0,0.0
2023-08-03 08:40:00,382,0.0,0.0
2023-08-03 08:40:00,383,161.0,127.972534
2023-08-03 08:40:00,384,0.0,0.0
2023-08-03 08:40:00,385,263.0,181.044983
2023-08-03 08:40:00,386,263.0,182.296204
2023-08-03 08:40:00,387,274.0,202.0
2023-08-03 08:40:00,388,262.5,181.350159
2023-08-03 08:40:00,389,262.5,180.755005
2023-08-03 08:40:00,390,274.0,202.0
2023-08-03 08:40:00,419,286.0,190.002136
2023-08-03 08:40:00,420,286.0,190.002136
2023-08-03 08:40:00,421,267.0,190.002136
2023-08-03 08:40:00,422,251.0,180.0
2023-08-03 08:40:00,423,251.0,180.0
2023-08-03 08:40:00,432,290.0,216.0
2023-08-03 08:40:00,433,374.541321,254.0
2023-08-03 08:40:00,434,264.0,180.013397
2023-08-03 08:40:00,435,264.0,180.013397
2023-08-03 08:40:00,436,266.5,180.013397
2023-08-03 08:40:00,437,266.5,180.013397
2023-08-03 08:40:00,438,267.0,208.0
2023-08-03 08:40:00,439,269.0,208.0
2023-08-03 08:40:00,440,154.0,150.0
2023-08-03 08:40:00,441,154.0,150.0
2023-08-03 08:40:00,442,169.0,140.0
2023-08-03 08:40:00,443,0.0,0.0
2023-08-03 08:40:00,444,0.0,0.0
2023-08-03 08:40:00,450,214.0,210.0
2023-08-03 08:40:00,451,112.0,112.0
2023-08-03 08:40:00,452,234.0,230.0
2023-08-03 08:40:00,453,112.0,112.0
2023-08-03 08:40:00,459,0.0,0.0
2023-08-03 08:40:00,467,12.0,5.000153
2023-08-03 08:40:00,468,12.0,4.000366
2023-08-03 08:40:00,469,5.000153,1.600391
2023-08-03 08:40:00,471,3.842361,0.0
2023-08-03 08:40:00,472,217.0,180.0
2023-08-03 08:40:00,473,126.0,90.0
2023-08-03 08:40:00,474,219.0,180.0
2023-08-03 08:40:00,475,126.0,90.0
2023-08-03 08:40:00,477,245.5,164.0
2023-08-03 08:40:00,478,245.5,164.0
2023-08-03 08:40:00,479,253.0,163.986282
2023-08-03 08:40:00,480,243.5,164.0
2023-08-03 08:40:00,481,243.5,164.0
2023-08-03 08:40:00,482,252.0,152.0
2023-08-03 08:40:00,485,45.0,20.00061
2023-08-03 08:40:00,486,0.0,0.0
2023-08-03 08:40:00,487,0.0,0.0
2023-08-03 08:40:00,488,23.0,14.00032
2023-08-03 08:40:00,489,997.0,795.0
2023-08-03 08:40:00,490,999.0,795.0
2023-08-03 08:40:00,491,969.0,791.0
2023-08-03 08:40:00,492,968.0,786.0
2023-08-03 08:40:00,493,993.0,795.0
2023-08-03 08:40:00,494,993.0,795.0
2023-08-03 08:40:00,495,0.0,0.0
2023-08-03 08:40:00,496,0.0,0.0
2023-08-03 08:40:00,497,0.0,0.0
2023-08-03 08:40:00,498,0.0,0.0
2023-08-03 08:40:00,499,0.0,0.0
2023-08-03 08:40:00,501,279.5,158.003479
2023-08-03 08:40:00,502,158.473389,158.473389
2023-08-03 08:40:00,503,287.0,200.0
2023-08-03 08:40:00,507,135.0,59.001785
2023-08-03 08:40:00,508,139.199997,106.0
2023-08-03 08:40:00,511,0.0,0.0
2023-08-03 08:40:00,512,0.0,0.0
2023-08-03 08:40:00,513,325.0,150.0
2023-08-03 08:40:00,514,137.0,120.0
2023-08-03 08:40:00,516,850.012939,749.988525
2023-08-03 08:40:00,521,940.0,577.0
2023-08-03 08:40:00,522,939.0,744.992004
2023-08-03 08:40:00,523,0.0,0.0
2023-08-03 08:40:00,524,0.0,0.0
2023-08-03 08:40:00,525,0.0,0.0
2023-08-03 08:40:00,526,231.150269,131.0
2023-08-03 08:40:00,527,1357.0,1058.099976
2023-08-03 08:40:00,528,131.0,131.0
2023-08-03 08:40:00,529,707.269226,577.0
2023-08-03 08:40:00,530,716.826904,577.0
2023-08-03 08:40:00,533,0.0,0.0
2023-08-03 08:40:00,534,0.0,0.0
2023-08-03 08:40:00,535,0.0,0.0
2023-08-03 08:40:00,536,0.0,0.0
2023-08-03 08:40:00,537,0.0,0.0
2023-08-03 08:40:00,538,0.0,0.0
2023-08-03 08:40:00,539,328.0,168.0
2023-08-03 08:40:00,540,164.0,84.0
2023-08-03 08:40:00,541,0.0,0.0
2023-08-03 08:40:00,542,0.0,0.0
2023-08-03 08:40:00,544,1012.0,795.0
2023-08-03 08:40:00,545,1012.0,795.0
2023-08-03 08:40:00,546,347.5,186.0
2023-08-03 08:40:00,547,347.5,186.0
2023-08-03 08:40:00,548,326.0,254.0
2023-08-03 08:40:00,549,235.001648,87.0
2023-08-03 08:40:00,550,120.0,43.5
2023-08-03 08:40:00,552,0.0,0.0
2023-08-03 08:40:00,553,0.0,0.0
2023-08-03 08:45:00,1,50.0,40.000244
2023-08-03 08:45:00,2,0.0,0.0
2023-08-03 08:45:00,3,0.0,0.0
2023-08-03 08:45:00,4,416.358307,364.991486
2023-08-03 08:45:00,5,402.282288,364.991486
2023-08-03 08:45:00,6,0.0,0.0
2023-08-03 08:45:00,7,419.674957,364.991486
2023-08-03 08:45:00,8,0.0,0.0
2023-08-03 08:45:00,9,441.029572,364.917023
2023-08-03 08:45:00,10,0.0,0.0
2023-08-03 08:45:00,11,0.0,0.0
2023-08-03 08:45:00,12,0.0,0.0
2023-08-03 08:45:00,15,428.252808,395.373413
2023-08-03 08:45:00,16,427.015961,395.190308
2023-08-03 08:45:00,17,406.256744,379.819733
2023-08-03 08:45:00,18,404.428497,380.018097
2023-08-03 08:45:00,27,615.0,615.0
2023-08-03 08:45:00,28,0.0,0.0
2023-08-03 08:45:00,29,612.0,612.0
2023-08-03 08:45:00,33,0.0,0.0
2023-08-03 08:45:00,36,998.0,795.0
2023-08-03 08:45:00,37,991.0,795.0
2023-08-03 08:45:00,43,0.0,0.0
2023-08-03 08:45:00,46,474.480347,445.009064
2023-08-03 08:45:00,47,0.0,0.0
2023-08-03 08:45:00,48,0.0,0.0
2023-08-03 08:45:00,49,462.713654,410.021515
2023-08-03 08:45:00,50,463.0,405.012726
2023-08-03 08:45:00,51,463.0,405.012726
2023-08-03 08:45:00,52,0.0,0.0
2023-08-03 08:45:00,53,0.0,0.0
2023-08-03 08:45:00,54,0.0,0.0
2023-08-03 08:45:00,55,0.0,0.0
2023-08-03 08:45:00,56,0.0,0.0
2023-08-03 08:45:00,57,0.0,0.0
2023-08-03 08:45:00,58,0.0,0.0
2023-08-03 08:45:00,59,0.0,0.0
2023-08-03 08:45:00,60,0.0,0.0
2023-08-03 08:45:00,61,448.493561,348.493561
2023-08-03 08:45:00,62,455.880219,355.880219
2023-08-03 08:45:00,63,0.0,0.0
2023-08-03 08:45:00,64,327.373871,280.014557
2023-08-03 08:45:00,65,340.095978,293.578156
2023-08-03 08:45:00,66,342.625275,299.950836
2023-08-03 08:45:00,67,355.444855,343.512177
2023-08-03 08:45:00,68,348.179596,293.974884
2023-08-03 08:45:00,69,775.352966,670.0
2023-08-03 08:45:00,70,773.770569,670.621338
2023-08-03 08:45:00,71,43.5,25.002136
2023-08-03 08:45:00,72,0.0,0.0
2023-08-03 08:45:00,73,0.0,0.0
2023-08-03 08:45:00,74,0.0,0.0
2023-08-03 08:45:00,75,0.0,0.0
2023-08-03 08:45:00,76,0.0,0.0
2023-08-03 08:45:00,77,0.0,0.0
2023-08-03 08:45:00,78,0.0,0.0
2023-08-03 08:45:00,79,0.0,0.0
2023-08-03 08:45:00,80,0.0,0.0
2023-08-03 08:45:00,83,395.0,330.377655
2023-08-03 08:45:00,84,382.103088,329.484344
2023-08-03 08:45:00,85,373.314026,320.0
2023-08-03 08:45:00,86,0.0,0.0
2023-08-03 08:45:00,87,333.744202,329.583588
2023-08-03 08:45:00,88,384.558899,329.757294
2023-08-03 08:45:00,89,393.600006,330.003937
2023-08-03 08:45:00,90,380.263641,330.003937
2023-08-03 08:45:00,91,886.180359,750.0
2023-08-03 08:45:00,92,936.154297,746.9375
2023-08-03 08:45:00,95,0.0,0.0
2023-08-03 08:45:00,96,0.0,0.0
2023-08-03 08:45:00,97,0.0,0.0
2023-08-03 08:45:00,98,0.0,0.0
2023-08-03 08:45:00,99,346.300079,249.0
2023-08-03 08:45:00,100,0.0,0.0
2023-08-03 08:45:00,101,0.0,0.0
2023-08-03 08:45:00,102,0.0,0.0
2023-08-03 08:45:00,103,0.0,0.0
2023-08-03 08:45:00,104,0.0,0.0
2023-08-03 08:45:00,105,0.0,0.0
2023-08-03 08:45:00,106,0.0,0.0
2023-08-03 08:45:00,107,0.0,0.0
2023-08-03 08:45:00,108,0.0,0.0
2023-08-03 08:45:00,112,0.0,0.0
2023-08-03 08:45:00,113,0.0,0.0
2023-08-03 08:45:00,114,0.0,0.0
2023-08-03 08:45:00,115,905.320496,750.045654
2023-08-03 08:45:00,116,888.098755,750.045654
2023-08-03 08:45:00,117,100.0,60.000153
2023-08-03 08:45:00,118,100.0,60.000153
2023-08-03 08:45:00,119,0.0,0.0
2023-08-03 08:45:00,120,0.0,0.0
2023-08-03 08:45:00,126,0.0,0.0
2023-08-03 08:45:00,127,11.0,8.0
2023-08-03 08:45:00,128,992.0,750.0
2023-08-03 08:45:00,129,990.0,750.0
2023-08-03 08:45:00,130,0.0,0.0
2023-08-03 08:45:00,131,982.0,718.0
2023-08-03 08:45:00,132,933.0,758.0
2023-08-03 08:45:00,133,0.0,0.0
2023-08-03 08:45:00,134,184.934235,175.0
2023-08-03 08:45:00,135,265.529449,210.0
2023-08-03 08:45:00,136,0.0,0.0
2023-08-03 08:45:00,137,0.0,0.0
2023-08-03 08:45:00,138,0.0,0.0
2023-08-03 08:45:00,139,280.5,194.0
2023-08-03 08:45:00,140,0.0,0.0
2023-08-03 08:45:00,141,135.0,94.0
2023-08-03 08:45:00,142,0.0,0.0
2023-08-03 08:45:00,143,0.0,0.0
2023-08-03 08:45:00,144,0.0,0.0
2023-08-03 08:45:00,145,158.0,88.436272
2023-08-03 08:45:00,146,158.0,88.436272
2023-08-03 08:45:00,147,173.0,104.0
2023-08-03 08:45:00,150,0.0,0.0
2023-08-03 08:45:00,151,0.0,0.0
2023-08-03 08:45:00,152,0.0,0.0
2023-08-03 08:45:00,153,0.0,0.0
2023-08-03 08:45:00,154,229.0,134.0
2023-08-03 08:45:00,155,121.0,67.0
2023-08-03 08:45:00,156,382.999603,350.0
2023-08-03 08:45:00,158,0.0,0.0
2023-08-03 08:45:00,159,1008.0,795.0
2023-08-03 08:45:00,160,0.0,0.0
2023-08-03 08:45:00,161,0.0,0.0
2023-08-03 08:45:00,162,0.0,0.0
2023-08-03 08:45:00,166,0.0,0.0
2023-08-03 08:45:00,167,0.0,0.0
2023-08-03 08:45:00,168,0.0,0.0
2023-08-03 08:45:00,169,0.0,0.0
2023-08-03 08:45:00,170,0.0,0.0
2023-08-03 08:45:00,171,0.0,0.0
2023-08-03 08:45:00,172,0.0,0.0
2023-08-03 08:45:00,173,0.0,0.0
2023-08-03 08:45:00,174,0.0,0.0
2023-08-03 08:45:00,175,282.0,152.0
2023-08-03 08:45:00,176,0.0,0.0
2023-08-03 08:45:00,177,147.0,107.0
2023-08-03 08:45:00,178,0.0,0.0
2023-08-03 08:45:00,179,0.0,0.0
2023-08-03 08:45:00,180,0.0,0.0
2023-08-03 08:45:00,181,148.0,115.997803
2023-08-03 08:45:00,182,148.0,115.997803
2023-08-03 08:45:00,183,174.0,120.0
2023-08-03 08:45:00,184,0.0,0.0
2023-08-03 08:45:00,185,0.0,0.0
2023-08-03 08:45:00,186,0.0,0.0
2023-08-03 08:45:00,187,149.5,119.995728
2023-08-03 08:45:00,188,149.5,119.995728
2023-08-03 08:45:00,189,176.0,120.0
2023-08-03 08:45:00,190,1000.0,795.0
2023-08-03 08:45:00,191,1001.0,795.0
2023-08-03 08:45:00,193,12.578156,11.999903
2023-08-03 08:45:00,194,12.578156,11.999903
2023-08-03 08:45:00,195,0.0,0.0
2023-08-03 08:45:00,196,0.0,0.0
2023-08-03 08:45:00,197,0.0,0.0
2023-08-03 08:45:00,198,0.0,0.0
2023-08-03 08:45:00,200,0.0,0.0
2023-08-03 08:45:00,207,0.0,0.0
2023-08-03 08:45:00,208,0.0,0.0
2023-08-03 08:45:00,209,0.0,0.0
2023-08-03 08:45:00,210,0.0,0.0
2023-08-03 08:45:00,211,0.0,0.0
2023-08-03 08:45:00,212,0.0,0.0
2023-08-03 08:45:00,213,0.0,0.0
2023-08-03 08:45:00,214,0.0,0.0
2023-08-03 08:45:00,215,0.0,0.0
2023-08-03 08:45:00,216,0.0,0.0
2023-08-03 08:45:00,217,0.0,0.0
2023-08-03 08:45:00,218,25.0,20.99826
2023-08-03 08:45:00,219,0.0,0.0
2023-08-03 08:45:00,220,25.0,20.99826
2023-08-03 08:45:00,231,0.0,0.0
2023-08-03 08:45:00,232,0.0,0.0
2023-08-03 08:45:00,233,0.0,0.0
2023-08-03 08:45:00,234,0.0,0.0
2023-08-03 08:45:00,237,0.0,0.0
2023-08-03 08:45:00,238,0.0,0.0
2023-08-03 08:45:00,240,276.0,200.0
2023-08-03 08:45:00,241,141.0,100.0
2023-08-03 08:45:00,242,165.0,118.0
2023-08-03 08:45:00,243,166.0,109.703369
2023-08-03 08:45:00,244,166.0,109.703369
2023-08-03 08:45:00,247,71.0,70.0
2023-08-03 08:45:00,248,65.0,46.0
2023-08-03 08:45:00,249,154.0,99.645386
2023-08-03 08:45:00,250,154.0,99.425659
2023-08-03 08:45:00,251,154.0,99.645386
2023-08-03 08:45:00,252,252.0,195.0
2023-08-03 08:45:00,253,0.0,0.0
2023-08-03 08:45:00,254,0.0,0.0
2023-08-03 08:45:00,255,240.0,167.0
2023-08-03 08:45:00,256,240.0,167.0
2023-08-03 08:45:00,257,262.0,216.0
2023-08-03 08:45:00,258,245.0,162.007477
2023-08-03 08:45:00,259,245.0,162.007477
2023-08-03 08:45:00,260,247.0,208.0
2023-08-03 08:45:00,264,0.0,0.0
2023-08-03 08:45:00,265,10.000229,5.000229
2023-08-03 08:45:00,266,0.0,0.0
2023-08-03 08:45:00,267,0.0,0.0
2023-08-03 08:45:00,268,0.0,0.0
2023-08-03 08:45:00,269,0.0,0.0
2023-08-03 08:45:00,270,0.0,0.0
2023-08-03 08:45:00,271,0.0,0.0
2023-08-03 08:45:00,272,0.0,0.0
2023-08-03 08:45:00,273,0.0,0.0
2023-08-03 08:45:00,274,0.0,0.0
2023-08-03 08:45:00,275,156.0,100.0
2023-08-03 08:45:00,276,76.0,50.0
2023-08-03 08:45:00,277,152.0,100.0
2023-08-03 08:45:00,278,68.0,50.0
2023-08-03 08:45:00,279,25.873838,0.0
2023-08-03 08:45:00,280,72.0,50.0
2023-08-03 08:45:00,281,27.558342,0.0
2023-08-03 08:45:00,282,76.0,50.0
2023-08-03 08:45:00,283,0.0,0.0
2023-08-03 08:45:00,284,0.0,0.0
2023-08-03 08:45:00,285,0.0,0.0
2023-08-03 08:45:00,286,0.0,0.0
2023-08-03 08:45:00,287,28.588772,0.0
2023-08-03 08:45:00,288,73.0,50.0
2023-08-03 08:45:00,289,26.086763,0.0
2023-08-03 08:45:00,290,75.0,50.0
2023-08-03 08:45:00,291,0.0,0.0
2023-08-03 08:45:00,292,0.0,0.0
2023-08-03 08:45:00,293,0.0,0.0
2023-08-03 08:45:00,294,0.0,0.0
2023-08-03 08:45:00,299,170.0,123.99823
2023-08-03 08:45:00,300,170.0,123.99823
2023-08-03 08:45:00,301,169.5,123.99823
2023-08-03 08:45:00,302,169.5,123.99823
2023-08-03 08:45:00,303,197.0,132.0
2023-08-03 08:45:00,304,194.0,132.0
2023-08-03 08:45:00,305,311.447876,215.001404
2023-08-03 08:45:00,306,341.0,286.0
2023-08-03 08:45:00,307,297.44751,200.004578
2023-08-03 08:45:00,308,142.0,119.995728
2023-08-03 08:45:00,309,142.0,119.995728
2023-08-03 08:45:00,310,161.0,122.0
2023-08-03 08:45:00,311,146.5,119.995728
2023-08-03 08:45:00,312,146.5,119.995728
2023-08-03 08:45:00,313,165.0,122.0
2023-08-03 08:45:00,314,34.899044,0.0
2023-08-03 08:45:00,315,35.593243,0.0
2023-08-03 08:45:00,316,0.0,0.0
2023-08-03 08:45:00,317,140.0,119.995728
2023-08-03 08:45:00,318,140.0,119.995728
2023-08-03 08:45:00,319,165.0,122.0
2023-08-03 08:45:00,320,151.5,122.0
2023-08-03 08:45:00,321,151.5,122.0
2023-08-03 08:45:00,322,174.0,136.0
2023-08-03 08:45:00,323,162.5,122.0
2023-08-03 08:45:00,324,162.5,122.0
2023-08-03 08:45:00,325,175.0,136.0
2023-08-03 08:45:00,326,138.5,135.0
2023-08-03 08:45:00,327,138.5,135.0
2023-08-03 08:45:00,328,174.0,150.0
2023-08-03 08:45:00,329,0.0,0.0
2023-08-03 08:45:00,330,0.0,0.0
2023-08-03 08:45:00,331,815.968628,644.627686
2023-08-03 08:45:00,332,813.0,645.706421
2023-08-03 08:45:00,333,0.0,0.0
2023-08-03 08:45:00,334,0.0,0.0
2023-08-03 08:45:00,335,0.0,0.0
2023-08-03 08:45:00,336,0.0,0.0
2023-08-03 08:45:00,337,38.5,38.0
2023-08-03 08:45:00,338,0.0,0.0
2023-08-03 08:45:00,339,0.0,0.0
2023-08-03 08:45:00,340,818.0,675.38208
2023-08-03 08:45:00,341,817.0,675.091675
2023-08-03 08:45:00,342,166.0,135.0
2023-08-03 08:45:00,343,0.0,0.0
2023-08-03 08:45:00,344,100.0,59.997864
2023-08-03 08:45:00,345,0.0,0.0
2023-08-03 08:45:00,346,93.395782,80.0
2023-08-03 08:45:00,347,163.0,163.0
2023-08-03 08:45:00,348,0.0,0.0
2023-08-03 08:45:00,349,0.0,0.0
2023-08-03 08:45:00,350,0.0,0.0
2023-08-03 08:45:00,351,0.0,0.0
2023-08-03 08:45:00,352,0.0,0.0
2023-08-03 08:45:00,353,0.0,0.0
2023-08-03 08:45:00,354,0.0,0.0
2023-08-03 08:45:00,355,0.0,0.0
2023-08-03 08:45:00,356,25.0,10.0
2023-08-03 08:45:00,357,0.0,0.0
2023-08-03 08:45:00,358,0.0,0.0
2023-08-03 08:45:00,359,20.0,10.000153
2023-08-03 08:45:00,360,0.0,0.0
2023-08-03 08:45:00,361,0.0,0.0
2023-08-03 08:45:00,362,23.5,7.0
2023-08-03 08:45:00,363,23.5,10.0
2023-08-03 08:45:00,364,0.0,0.0
2023-08-03 08:45:00,365,703.033264,665.471436
2023-08-03 08:45:00,366,421.509888,399.914429
2023-08-03 08:45:00,367,0.0,0.0
2023-08-03 08:45:00,368,0.0,0.0
2023-08-03 08:45:00,369,0.0,0.0
2023-08-03 08:45:00,370,0.0,0.0
2023-08-03 08:45:00,371,0.0,0.0
2023-08-03 08:45:00,372,0.0,0.0
2023-08-03 08:45:00,373,0.0,0.0
2023-08-03 08:45:00,374,0.0,0.0
2023-08-03 08:45:00,375,0.0,0.0
2023-08-03 08:45:00,376,160.0,116.662704
2023-08-03 08:45:00,377,160.0,116.662704
2023-08-03 08:45:00,378,180.0,116.662704
2023-08-03 08:45:00,379,0.0,0.0
2023-08-03 08:45:00,380,0.0,0.0
2023-08-03 08:45:00,381,0.0,0.0
2023-08-03 08:45:00,382,0.0,0.0
2023-08-03 08:45:00,383,161.0,127.972534
2023-08-03 08:45:00,384,0.0,0.0
2023-08-03 08:45:00,385,263.0,181.044983
2023-08-03 08:45:00,386,263.0,181.21283
2023-08-03 08:45:00,387,274.0,202.0
2023-08-03 08:45:00,388,262.5,181.350159
2023-08-03 08:45:00,389,262.5,180.755005
2023-08-03 08:45:00,390,274.0,202.0
2023-08-03 08:45:00,419,286.0,190.002136
2023-08-03 08:45:00,420,286.0,190.002136
2023-08-03 08:45:00,421,267.0,190.002136
2023-08-03 08:45:00,422,251.0,180.0
2023-08-03 08:45:00,423,251.0,180.0
2023-08-03 08:45:00,432,290.0,216.0
2023-08-03 08:45:00,433,374.270691,254.0
2023-08-03 08:45:00,434,264.0,180.013397
2023-08-03 08:45:00,435,264.0,180.013397
2023-08-03 08:45:00,436,266.5,180.013397
2023-08-03 08:45:00,437,266.5,180.013397
2023-08-03 08:45:00,438,267.0,208.0
2023-08-03 08:45:00,439,269.0,208.0
2023-08-03 08:45:00,440,154.0,150.0
2023-08-03 08:45:00,441,154.0,150.0
2023-08-03 08:45:00,442,169.0,140.0
2023-08-03 08:45:00,443,0.0,0.0
2023-08-03 08:45:00,444,0.0,0.0
2023-08-03 08:45:00,450,214.0,210.0
2023-08-03 08:45:00,451,112.0,112.0
2023-08-03 08:45:00,452,234.0,230.0
2023-08-03 08:45:00,453,112.0,112.0
2023-08-03 08:45:00,459,0.0,0.0
2023-08-03 08:45:00,467,12.0,5.000153
2023-08-03 08:45:00,468,12.0,4.000366
2023-08-03 08:45:00,469,5.000153,1.600391
2023-08-03 08:45:00,471,4.42506,0.0
2023-08-03 08:45:00,472,217.0,180.0
2023-08-03 08:45:00,473,126.0,90.0
2023-08-03 08:45:00,474,219.0,180.0
2023-08-03 08:45:00,475,126.0,90.0
2023-08-03 08:45:00,477,245.5,164.0
2023-08-03 08:45:00,478,245.5,164.0
2023-08-03 08:45:00,479,253.0,163.986282
2023-08-03 08:45:00,480,243.5,164.0
2023-08-03 08:45:00,481,243.5,164.0
2023-08-03 08:45:00,482,252.0,152.0
2023-08-03 08:45:00,485,45.0,20.00061
2023-08-03 08:45:00,486,0.0,0.0
2023-08-03 08:45:00,487,0.0,0.0
2023-08-03 08:45:00,488,23.0,14.00032
2023-08-03 08:45:00,489,997.0,795.0
2023-08-03 08:45:00,490,999.0,795.0
2023-08-03 08:45:00,491,969.0,791.0
2023-08-03 08:45:00,492,968.0,786.0
2023-08-03 08:45:00,493,993.0,795.0
2023-08-03 08:45:00,494,993.0,795.0
2023-08-03 08:45:00,495,0.0,0.0
2023-08-03 08:45:00,496,0.0,0.0
2023-08-03 08:45:00,497,0.0,0.0
2023-08-03 08:45:00,498,0.0,0.0
2023-08-03 08:45:00,499,0.0,0.0
2023-08-03 08:45:00,501,279.5,158.003479
2023-08-03 08:45:00,502,165.34021,165.34021
2023-08-03 08:45:00,503,287.0,200.0
2023-08-03 08:45:00,507,135.0,59.001785
2023-08-03 08:45:00,508,139.199997,106.0
2023-08-03 08:45:00,511,0.0,0.0
2023-08-03 08:45:00,512,0.0,0.0
2023-08-03 08:45:00,513,325.0,150.0
2023-08-03 08:45:00,514,137.0,120.0
2023-08-03 08:45:00,516,850.012939,749.988525
2023-08-03 08:45:00,521,940.0,577.0
2023-08-03 08:45:00,522,939.0,760.044495
2023-08-03 08:45:00,523,0.0,0.0
2023-08-03 08:45:00,524,0.0,0.0
2023-08-03 08:45:00,525,0.0,0.0
2023-08-03 08:45:00,526,234.011353,131.0
2023-08-03 08:45:00,527,1357.0,1058.099976
2023-08-03 08:45:00,528,131.0,131.0
2023-08-03 08:45:00,529,707.269226,577.0
2023-08-03 08:45:00,530,716.826904,577.0
2023-08-03 08:45:00,533,0.0,0.0
2023-08-03 08:45:00,534,0.0,0.0
2023-08-03 08:45:00,535,0.0,0.0
2023-08-03 08:45:00,536,0.0,0.0
2023-08-03 08:45:00,537,0.0,0.0
2023-08-03 08:45:00,538,0.0,0.0
2023-08-03 08:45:00,539,328.0,168.0
2023-08-03 08:45:00,540,164.0,84.0
2023-08-03 08:45:00,541,0.0,0.0
2023-08-03 08:45:00,542,0.0,0.0
2023-08-03 08:45:00,544,1012.0,795.0
2023-08-03 08:45:00,545,1012.0,795.0
2023-08-03 08:45:00,546,347.5,186.0
2023-08-03 08:45:00,547,347.5,186.0
2023-08-03 08:45:00,548,326.0,254.0
2023-08-03 08:45:00,549,235.001648,87.0
2023-08-03 08:45:00,550,120.0,43.5
2023-08-03 08:45:00,552,0.0,0.0
2023-08-03 08:45:00,553,0.0,0.0
2023-08-03 08:50:00,1,50.0,40.000244
2023-08-03 08:50:00,2,0.0,0.0
2023-08-03 08:50:00,3,0.0,0.0
2023-08-03 08:50:00,4,420.877838,364.991486
2023-08-03 08:50:00,5,415.652069,364.991486
2023-08-03 08:50:00,6,0.0,0.0
2023-08-03 08:50:00,7,421.417328,364.991486
2023-08-03 08:50:00,8,0.0,0.0
2023-08-03 08:50:00,9,441.983154,364.917023
2023-08-03 08:50:00,10,0.0,0.0
2023-08-03 08:50:00,11,0.0,0.0
2023-08-03 08:50:00,12,0.0,0.0
2023-08-03 08:50:00,15,427.099274,395.121582
2023-08-03 08:50:00,16,422.896698,395.030029
2023-08-03 08:50:00,17,408.992645,379.819733
2023-08-03 08:50:00,18,409.032135,380.018097
2023-08-03 08:50:00,27,615.0,615.0
2023-08-03 08:50:00,28,0.0,0.0
2023-08-03 08:50:00,29,612.0,612.0
2023-08-03 08:50:00,33,0.0,0.0
2023-08-03 08:50:00,36,998.0,795.0
2023-08-03 08:50:00,37,990.0,795.0
2023-08-03 08:50:00,43,0.0,0.0
2023-08-03 08:50:00,46,477.671021,445.009064
2023-08-03 08:50:00,47,0.0,0.0
2023-08-03 08:50:00,48,0.0,0.0
2023-08-03 08:50:00,49,460.369995,410.021515
2023-08-03 08:50:00,50,463.0,405.012726
2023-08-03 08:50:00,51,463.0,405.012726
2023-08-03 08:50:00,52,0.0,0.0
2023-08-03 08:50:00,53,0.0,0.0
2023-08-03 08:50:00,54,0.0,0.0
2023-08-03 08:50:00,55,0.0,0.0
2023-08-03 08:50:00,56,0.0,0.0
2023-08-03 08:50:00,57,0.0,0.0
2023-08-03 08:50:00,58,0.0,0.0
2023-08-03 08:50:00,59,0.0,0.0
2023-08-03 08:50:00,60,0.0,0.0
2023-08-03 08:50:00,61,450.080719,350.080719
2023-08-03 08:50:00,62,457.221497,357.221497
2023-08-03 08:50:00,63,0.0,0.0
2023-08-03 08:50:00,64,324.67749,280.014557
2023-08-03 08:50:00,65,340.095978,293.578156
2023-08-03 08:50:00,66,321.449249,299.975616
2023-08-03 08:50:00,67,355.444855,301.636993
2023-08-03 08:50:00,68,348.179596,293.974884
2023-08-03 08:50:00,69,775.352966,670.0
2023-08-03 08:50:00,70,773.770569,670.621338
2023-08-03 08:50:00,71,43.5,25.002136
2023-08-03 08:50:00,72,0.0,0.0
2023-08-03 08:50:00,73,0.0,0.0
2023-08-03 08:50:00,74,0.0,0.0
2023-08-03 08:50:00,75,0.0,0.0
2023-08-03 08:50:00,76,0.0,0.0
2023-08-03 08:50:00,77,0.0,0.0
2023-08-03 08:50:00,78,0.0,0.0
2023-08-03 08:50:00,79,0.0,0.0
2023-08-03 08:50:00,80,0.0,0.0
2023-08-03 08:50:00,83,395.0,330.377655
2023-08-03 08:50:00,84,390.696838,329.484344
2023-08-03 08:50:00,85,375.61615,320.0
2023-08-03 08:50:00,86,0.0,0.0
2023-08-03 08:50:00,87,391.959991,329.583588
2023-08-03 08:50:00,88,387.218781,329.757294
2023-08-03 08:50:00,89,393.600006,330.003937
2023-08-03 08:50:00,90,391.140015,330.003937
2023-08-03 08:50:00,91,886.180359,750.0
2023-08-03 08:50:00,92,936.154297,746.9375
2023-08-03 08:50:00,95,0.0,0.0
2023-08-03 08:50:00,96,0.0,0.0
2023-08-03 08:50:00,97,0.0,0.0
2023-08-03 08:50:00,98,0.0,0.0
2023-08-03 08:50:00,99,346.30365,249.0
2023-08-03 08:50:00,100,0.0,0.0
2023-08-03 08:50:00,101,0.0,0.0
2023-08-03 08:50:00,102,0.0,0.0
2023-08-03 08:50:00,103,0.0,0.0
2023-08-03 08:50:00,104,0.0,0.0
2023-08-03 08:50:00,105,0.0,0.0
2023-08-03 08:50:00,106,0.0,0.0
2023-08-03 08:50:00,107,0.0,0.0
2023-08-03 08:50:00,108,0.0,0.0
2023-08-03 08:50:00,112,0.0,0.0
2023-08-03 08:50:00,113,0.0,0.0
2023-08-03 08:50:00,114,0.0,0.0
2023-08-03 08:50:00,115,907.154053,750.045654
2023-08-03 08:50:00,116,906.124084,750.045654
2023-08-03 08:50:00,117,100.0,60.000153
2023-08-03 08:50:00,118,100.0,60.000153
2023-08-03 08:50:00,119,0.0,0.0
2023-08-03 08:50:00,120,0.0,0.0
2023-08-03 08:50:00,126,0.0,0.0
2023-08-03 08:50:00,127,11.0,8.0
2023-08-03 08:50:00,128,992.0,750.0
2023-08-03 08:50:00,129,990.0,750.0
2023-08-03 08:50:00,130,0.0,0.0
2023-08-03 08:50:00,131,982.0,718.0
2023-08-03 08:50:00,132,933.0,758.0
2023-08-03 08:50:00,133,0.0,0.0
2023-08-03 08:50:00,134,184.550537,175.0
2023-08-03 08:50:00,135,265.189209,210.0
2023-08-03 08:50:00,136,0.0,0.0
2023-08-03 08:50:00,137,0.0,0.0
2023-08-03 08:50:00,138,0.0,0.0
2023-08-03 08:50:00,139,280.5,194.0
2023-08-03 08:50:00,140,0.0,0.0
2023-08-03 08:50:00,141,135.0,94.0
2023-08-03 08:50:00,142,0.0,0.0
2023-08-03 08:50:00,143,0.0,0.0
2023-08-03 08:50:00,144,0.0,0.0
2023-08-03 08:50:00,145,158.0,88.436272
2023-08-03 08:50:00,146,158.0,88.436272
2023-08-03 08:50:00,147,173.0,104.0
2023-08-03 08:50:00,150,0.0,0.0
2023-08-03 08:50:00,151,0.0,0.0
2023-08-03 08:50:00,152,0.0,0.0
2023-08-03 08:50:00,153,0.0,0.0
2023-08-03 08:50:00,154,229.0,134.0
2023-08-03 08:50:00,155,121.0,67.0
2023-08-03 08:50:00,156,382.999603,350.0
2023-08-03 08:50:00,158,0.0,0.0
2023-08-03 08:50:00,159,1008.0,795.0
2023-08-03 08:50:00,160,0.0,0.0
2023-08-03 08:50:00,161,0.0,0.0
2023-08-03 08:50:00,162,0.0,0.0
2023-08-03 08:50:00,166,0.0,0.0
2023-08-03 08:50:00,167,0.0,0.0
2023-08-03 08:50:00,168,0.0,0.0
2023-08-03 08:50:00,169,0.0,0.0
2023-08-03 08:50:00,170,0.0,0.0
2023-08-03 08:50:00,171,0.0,0.0
2023-08-03 08:50:00,172,0.0,0.0
2023-08-03 08:50:00,173,0.0,0.0
2023-08-03 08:50:00,174,0.0,0.0
2023-08-03 08:50:00,175,282.0,152.0
2023-08-03 08:50:00,176,0.0,0.0
2023-08-03 08:50:00,177,147.0,107.0
2023-08-03 08:50:00,178,0.0,0.0
2023-08-03 08:50:00,179,0.0,0.0
2023-08-03 08:50:00,180,0.0,0.0
2023-08-03 08:50:00,181,148.0,115.997803
2023-08-03 08:50:00,182,148.0,115.997803
2023-08-03 08:50:00,183,174.0,120.0
2023-08-03 08:50:00,184,0.0,0.0
2023-08-03 08:50:00,185,0.0,0.0
2023-08-03 08:50:00,186,0.0,0.0
2023-08-03 08:50:00,187,149.5,119.995728
2023-08-03 08:50:00,188,149.5,119.995728
2023-08-03 08:50:00,189,176.0,120.0
2023-08-03 08:50:00,190,1000.0,795.0
2023-08-03 08:50:00,191,1001.0,795.0
2023-08-03 08:50:00,193,12.578156,11.999903
2023-08-03 08:50:00,194,12.578156,11.999903
2023-08-03 08:50:00,195,0.0,0.0
2023-08-03 08:50:00,196,0.0,0.0
2023-08-03 08:50:00,197,0.0,0.0
2023-08-03 08:50:00,198,0.0,0.0
2023-08-03 08:50:00,200,0.0,0.0
2023-08-03 08:50:00,207,0.0,0.0
2023-08-03 08:50:00,208,0.0,0.0
2023-08-03 08:50:00,209,0.0,0.0
2023-08-03 08:50:00,210,0.0,0.0
2023-08-03 08:50:00,211,0.0,0.0
2023-08-03 08:50:00,212,0.0,0.0
2023-08-03 08:50:00,213,0.0,0.0
2023-08-03 08:50:00,214,0.0,0.0
2023-08-03 08:50:00,215,0.0,0.0
2023-08-03 08:50:00,216,0.0,0.0
2023-08-03 08:50:00,217,0.0,0.0
2023-08-03 08:50:00,218,25.0,20.99826
2023-08-03 08:50:00,219,0.0,0.0
2023-08-03 08:50:00,220,25.0,20.99826
2023-08-03 08:50:00,231,0.0,0.0
2023-08-03 08:50:00,232,0.0,0.0
2023-08-03 08:50:00,233,0.0,0.0
2023-08-03 08:50:00,234,0.0,0.0
2023-08-03 08:50:00,237,0.0,0.0
2023-08-03 08:50:00,238,0.0,0.0
2023-08-03 08:50:00,240,276.0,200.0
2023-08-03 08:50:00,241,141.0,100.0
2023-08-03 08:50:00,242,165.0,118.0
2023-08-03 08:50:00,243,166.0,109.703369
2023-08-03 08:50:00,244,166.0,109.703369
2023-08-03 08:50:00,247,71.0,70.0
2023-08-03 08:50:00,248,65.0,46.0
2023-08-03 08:50:00,249,154.0,99.645386
2023-08-03 08:50:00,250,154.0,99.425659
2023-08-03 08:50:00,251,154.0,99.645386
2023-08-03 08:50:00,252,252.0,195.0
2023-08-03 08:50:00,253,0.0,0.0
2023-08-03 08:50:00,254,0.0,0.0
2023-08-03 08:50:00,255,240.0,167.0
2023-08-03 08:50:00,256,240.0,167.0
2023-08-03 08:50:00,257,262.0,216.0
2023-08-03 08:50:00,258,245.0,162.007477
2023-08-03 08:50:00,259,245.0,162.007477
2023-08-03 08:50:00,260,247.0,208.0
2023-08-03 08:50:00,264,0.0,0.0
2023-08-03 08:50:00,265,10.000229,5.000229
2023-08-03 08:50:00,266,0.0,0.0
2023-08-03 08:50:00,267,0.0,0.0
2023-08-03 08:50:00,268,0.0,0.0
2023-08-03 08:50:00,269,0.0,0.0
2023-08-03 08:50:00,270,0.0,0.0
2023-08-03 08:50:00,271,0.0,0.0
2023-08-03 08:50:00,272,0.0,0.0
2023-08-03 08:50:00,273,0.0,0.0
2023-08-03 08:50:00,274,0.0,0.0
2023-08-03 08:50:00,275,156.0,100.0
2023-08-03 08:50:00,276,76.0,50.0
2023-08-03 08:50:00,277,152.0,100.0
2023-08-03 08:50:00,278,68.0,50.0
2023-08-03 08:50:00,279,25.486265,0.0
2023-08-03 08:50:00,280,72.0,50.0
2023-08-03 08:50:00,281,27.134907,0.0
2023-08-03 08:50:00,282,76.0,50.0
2023-08-03 08:50:00,283,0.0,0.0
2023-08-03 08:50:00,284,0.0,0.0
2023-08-03 08:50:00,285,0.0,0.0
2023-08-03 08:50:00,286,0.0,0.0
2023-08-03 08:50:00,287,28.138132,0.0
2023-08-03 08:50:00,288,73.0,50.0
2023-08-03 08:50:00,289,28.306046,0.0
2023-08-03 08:50:00,290,75.0,50.0
2023-08-03 08:50:00,291,0.0,0.0
2023-08-03 08:50:00,292,0.0,0.0
2023-08-03 08:50:00,293,0.0,0.0
2023-08-03 08:50:00,294,0.0,0.0
2023-08-03 08:50:00,299,170.0,123.99823
2023-08-03 08:50:00,300,170.0,123.99823
2023-08-03 08:50:00,301,169.5,123.99823
2023-08-03 08:50:00,302,169.5,123.99823
2023-08-03 08:50:00,303,197.0,132.0
2023-08-03 08:50:00,304,194.0,132.0
2023-08-03 08:50:00,305,316.618683,215.001404
2023-08-03 08:50:00,306,341.0,286.0
2023-08-03 08:50:00,307,301.040131,200.004578
2023-08-03 08:50:00,308,142.0,119.995728
2023-08-03 08:50:00,309,142.0,119.995728
2023-08-03 08:50:00,310,161.0,122.0
2023-08-03 08:50:00,311,146.5,119.995728
2023-08-03 08:50:00,312,146.5,119.995728
2023-08-03 08:50:00,313,165.0,122.0
2023-08-03 08:50:00,314,35.338268,0.0
2023-08-03 08:50:00,315,36.032551,0.0
2023-08-03 08:50:00,316,0.0,0.0
2023-08-03 08:50:00,317,140.0,119.995728
2023-08-03 08:50:00,318,140.0,119.995728
2023-08-03 08:50:00,319,165.0,122.0
2023-08-03 08:50:00,320,151.5,122.0
2023-08-03 08:50:00,321,151.5,122.0
2023-08-03 08:50:00,322,174.0,136.0
2023-08-03 08:50:00,323,162.5,122.0
2023-08-03 08:50:00,324,162.5,122.0
2023-08-03 08:50:00,325,175.0,136.0
2023-08-03 08:50:00,326,138.5,135.0
2023-08-03 08:50:00,327,137.844467,135.0
2023-08-03 08:50:00,328,174.0,150.0
2023-08-03 08:50:00,329,0.0,0.0
2023-08-03 08:50:00,330,0.0,0.0
2023-08-03 08:50:00,331,815.968628,644.669189
2023-08-03 08:50:00,332,813.0,645.706421
2023-08-03 08:50:00,333,0.0,0.0
2023-08-03 08:50:00,334,0.0,0.0
2023-08-03 08:50:00,335,0.0,0.0
2023-08-03 08:50:00,336,0.0,0.0
2023-08-03 08:50:00,337,38.5,38.0
2023-08-03 08:50:00,338,0.0,0.0
2023-08-03 08:50:00,339,0.0,0.0
2023-08-03 08:50:00,340,818.0,675.216187
2023-08-03 08:50:00,341,817.0,675.008667
2023-08-03 08:50:00,342,166.0,135.0
2023-08-03 08:50:00,343,0.0,0.0
2023-08-03 08:50:00,344,100.0,59.997864
2023-08-03 08:50:00,345,0.0,0.0
2023-08-03 08:50:00,346,93.418671,80.0
2023-08-03 08:50:00,347,163.0,163.0
2023-08-03 08:50:00,348,0.0,0.0
2023-08-03 08:50:00,349,0.0,0.0
2023-08-03 08:50:00,350,0.0,0.0
2023-08-03 08:50:00,351,0.0,0.0
2023-08-03 08:50:00,352,0.0,0.0
2023-08-03 08:50:00,353,0.0,0.0
2023-08-03 08:50:00,354,0.0,0.0
2023-08-03 08:50:00,355,0.0,0.0
2023-08-03 08:50:00,356,25.0,10.0
2023-08-03 08:50:00,357,0.0,0.0
2023-08-03 08:50:00,358,0.0,0.0
2023-08-03 08:50:00,359,20.0,10.000153
2023-08-03 08:50:00,360,0.0,0.0
2023-08-03 08:50:00,361,0.0,0.0
2023-08-03 08:50:00,362,23.5,7.0
2023-08-03 08:50:00,363,23.5,10.0
2023-08-03 08:50:00,364,0.0,0.0
2023-08-03 08:50:00,365,703.033264,665.471436
2023-08-03 08:50:00,366,420.510132,399.914429
2023-08-03 08:50:00,367,0.0,0.0
2023-08-03 08:50:00,368,0.0,0.0
2023-08-03 08:50:00,369,0.0,0.0
2023-08-03 08:50:00,370,0.0,0.0
2023-08-03 08:50:00,371,0.0,0.0
2023-08-03 08:50:00,372,0.0,0.0
2023-08-03 08:50:00,373,0.0,0.0
2023-08-03 08:50:00,374,0.0,0.0
2023-08-03 08:50:00,375,0.0,0.0
2023-08-03 08:50:00,376,160.0,116.662704
2023-08-03 08:50:00,377,160.0,116.662704
2023-08-03 08:50:00,378,180.0,116.662704
2023-08-03 08:50:00,379,0.0,0.0
2023-08-03 08:50:00,380,0.0,0.0
2023-08-03 08:50:00,381,0.0,0.0
2023-08-03 08:50:00,382,0.0,0.0
2023-08-03 08:50:00,383,161.0,127.972534
2023-08-03 08:50:00,384,0.0,0.0
2023-08-03 08:50:00,385,263.0,181.014465
2023-08-03 08:50:00,386,263.0,181.487488
2023-08-03 08:50:00,387,274.0,202.0
2023-08-03 08:50:00,388,262.5,181.319641
2023-08-03 08:50:00,389,262.5,180.755005
2023-08-03 08:50:00,390,274.0,202.0
2023-08-03 08:50:00,419,286.0,190.002136
2023-08-03 08:50:00,420,286.0,190.002136
2023-08-03 08:50:00,421,267.0,190.002136
2023-08-03 08:50:00,422,251.0,180.0
2023-08-03 08:50:00,423,251.0,180.0
2023-08-03 08:50:00,432,290.0,216.0
2023-08-03 08:50:00,433,369.89035,254.0
2023-08-03 08:50:00,434,264.0,180.013397
2023-08-03 08:50:00,435,264.0,180.013397
2023-08-03 08:50:00,436,266.5,180.013397
2023-08-03 08:50:00,437,266.5,180.013397
2023-08-03 08:50:00,438,267.0,208.0
2023-08-03 08:50:00,439,269.0,208.0
2023-08-03 08:50:00,440,154.0,150.0
2023-08-03 08:50:00,441,154.0,150.0
2023-08-03 08:50:00,442,169.0,140.0
2023-08-03 08:50:00,443,0.0,0.0
2023-08-03 08:50:00,444,0.0,0.0
2023-08-03 08:50:00,450,214.0,210.0
2023-08-03 08:50:00,451,112.0,112.0
2023-08-03 08:50:00,452,234.0,230.0
2023-08-03 08:50:00,453,112.0,112.0
2023-08-03 08:50:00,459,0.0,0.0
2023-08-03 08:50:00,467,12.0,5.000153
2023-08-03 08:50:00,468,12.0,4.000366
2023-08-03 08:50:00,469,5.000153,1.600391
2023-08-03 08:50:00,471,3.909972,0.0
2023-08-03 08:50:00,472,217.0,180.0
2023-08-03 08:50:00,473,126.0,90.0
2023-08-03 08:50:00,474,219.0,180.0
2023-08-03 08:50:00,475,126.0,90.0
2023-08-03 08:50:00,477,245.5,164.0
2023-08-03 08:50:00,478,245.5,164.0
2023-08-03 08:50:00,479,253.0,163.986282
2023-08-03 08:50:00,480,243.5,164.0
2023-08-03 08:50:00,481,243.5,164.0
2023-08-03 08:50:00,482,252.0,163.986282
2023-08-03 08:50:00,485,45.0,20.00061
2023-08-03 08:50:00,486,0.0,0.0
2023-08-03 08:50:00,487,0.0,0.0
2023-08-03 08:50:00,488,23.0,14.00032
2023-08-03 08:50:00,489,997.0,795.0
2023-08-03 08:50:00,490,999.0,795.0
2023-08-03 08:50:00,491,969.0,791.0
2023-08-03 08:50:00,492,968.0,786.0
2023-08-03 08:50:00,493,993.0,795.0
2023-08-03 08:50:00,494,993.0,795.0
2023-08-03 08:50:00,495,0.0,0.0
2023-08-03 08:50:00,496,0.0,0.0
2023-08-03 08:50:00,497,0.0,0.0
2023-08-03 08:50:00,498,0.0,0.0
2023-08-03 08:50:00,499,0.0,0.0
2023-08-03 08:50:00,501,279.5,158.003479
2023-08-03 08:50:00,502,162.593506,162.593506
2023-08-03 08:50:00,503,287.0,200.0
2023-08-03 08:50:00,507,135.0,59.001785
2023-08-03 08:50:00,508,139.199997,106.0
2023-08-03 08:50:00,511,0.0,0.0
2023-08-03 08:50:00,512,0.0,0.0
2023-08-03 08:50:00,513,325.0,150.0
2023-08-03 08:50:00,514,137.0,120.0
2023-08-03 08:50:00,516,850.012939,749.988525
2023-08-03 08:50:00,521,940.0,577.0
2023-08-03 08:50:00,522,939.0,770.902893
2023-08-03 08:50:00,523,0.0,0.0
2023-08-03 08:50:00,524,0.0,0.0
2023-08-03 08:50:00,525,0.0,0.0
2023-08-03 08:50:00,526,232.203125,131.0
2023-08-03 08:50:00,527,1357.0,1058.099976
2023-08-03 08:50:00,528,131.0,131.0
2023-08-03 08:50:00,529,707.269226,577.0
2023-08-03 08:50:00,530,716.826904,577.0
2023-08-03 08:50:00,533,0.0,0.0
2023-08-03 08:50:00,534,0.0,0.0
2023-08-03 08:50:00,535,0.0,0.0
2023-08-03 08:50:00,536,0.0,0.0
2023-08-03 08:50:00,537,0.0,0.0
2023-08-03 08:50:00,538,0.0,0.0
2023-08-03 08:50:00,539,328.0,168.0
2023-08-03 08:50:00,540,164.0,84.0
2023-08-03 08:50:00,541,0.0,0.0
2023-08-03 08:50:00,542,0.0,0.0
2023-08-03 08:50:00,544,1012.0,795.0
2023-08-03 08:50:00,545,1012.0,795.0
2023-08-03 08:50:00,546,347.5,186.0
2023-08-03 08:50:00,547,347.5,186.0
2023-08-03 08:50:00,548,326.0,254.0
2023-08-03 08:50:00,549,235.001648,87.0
2023-08-03 08:50:00,550,120.0,43.5
2023-08-03 08:50:00,552,0.0,0.0
2023-08-03 08:50:00,553,0.0,0.0
2023-08-03 08:55:00,1,50.0,40.000244
2023-08-03 08:55:00,2,0.0,0.0
2023-08-03 08:55:00,3,0.0,0.0
2023-08-03 08:55:00,4,415.680939,364.991486
2023-08-03 08:55:00,5,405.778076,364.991486
2023-08-03 08:55:00,6,0.0,0.0
2023-08-03 08:55:00,7,419.345703,364.991486
2023-08-03 08:55:00,8,0.0,0.0
2023-08-03 08:55:00,9,439.945526,364.917023
2023-08-03 08:55:00,10,0.0,0.0
2023-08-03 08:55:00,11,0.0,0.0
2023-08-03 08:55:00,12,0.0,0.0
2023-08-03 08:55:00,15,420.283997,395.373413
2023-08-03 08:55:00,16,426.529083,394.846924
2023-08-03 08:55:00,17,408.158966,379.819733
2023-08-03 08:55:00,18,405.999939,380.018097
2023-08-03 08:55:00,27,615.0,615.0
2023-08-03 08:55:00,28,0.0,0.0
2023-08-03 08:55:00,29,612.0,612.0
2023-08-03 08:55:00,33,0.0,0.0
2023-08-03 08:55:00,36,998.0,795.0
2023-08-03 08:55:00,37,990.0,795.0
2023-08-03 08:55:00,43,0.0,0.0
2023-08-03 08:55:00,46,471.539825,445.009064
2023-08-03 08:55:00,47,0.0,0.0
2023-08-03 08:55:00,48,0.0,0.0
2023-08-03 08:55:00,49,437.468597,410.021515
2023-08-03 08:55:00,50,463.0,405.012726
2023-08-03 08:55:00,51,463.0,405.012726
2023-08-03 08:55:00,52,0.0,0.0
2023-08-03 08:55:00,53,0.0,0.0
2023-08-03 08:55:00,54,0.0,0.0
2023-08-03 08:55:00,55,0.0,0.0
2023-08-03 08:55:00,56,0.0,0.0
2023-08-03 08:55:00,57,0.0,0.0
2023-08-03 08:55:00,58,0.0,0.0
2023-08-03 08:55:00,59,0.0,0.0
2023-08-03 08:55:00,60,0.0,0.0
2023-08-03 08:55:00,61,448.47876,348.47876
2023-08-03 08:55:00,62,454.987701,354.987701
2023-08-03 08:55:00,63,0.0,0.0
2023-08-03 08:55:00,64,344.813568,280.014557
2023-08-03 08:55:00,65,340.095978,293.578156
2023-08-03 08:55:00,66,330.574249,299.727692
2023-08-03 08:55:00,67,355.444855,301.636993
2023-08-03 08:55:00,68,348.179596,293.974884
2023-08-03 08:55:00,69,775.352966,670.0
2023-08-03 08:55:00,70,773.770569,670.621338
2023-08-03 08:55:00,71,43.5,25.002136
2023-08-03 08:55:00,72,0.0,0.0
2023-08-03 08:55:00,73,0.0,0.0
2023-08-03 08:55:00,74,0.0,0.0
2023-08-03 08:55:00,75,0.0,0.0
2023-08-03 08:55:00,76,0.0,0.0
2023-08-03 08:55:00,77,0.0,0.0
2023-08-03 08:55:00,78,0.0,0.0
2023-08-03 08:55:00,79,0.0,0.0
2023-08-03 08:55:00,80,0.0,0.0
2023-08-03 08:55:00,83,395.0,330.377655
2023-08-03 08:55:00,84,396.059998,329.484344
2023-08-03 08:55:00,85,391.959991,320.0
2023-08-03 08:55:00,86,0.0,0.0
2023-08-03 08:55:00,87,391.959991,329.583588
2023-08-03 08:55:00,88,391.959991,329.757294
2023-08-03 08:55:00,89,393.600006,330.003937
2023-08-03 08:55:00,90,391.140015,330.003937
2023-08-03 08:55:00,91,886.180359,750.0
2023-08-03 08:55:00,92,936.154297,746.845947
2023-08-03 08:55:00,95,0.0,0.0
2023-08-03 08:55:00,96,0.0,0.0
2023-08-03 08:55:00,97,0.0,0.0
2023-08-03 08:55:00,98,0.0,0.0
2023-08-03 08:55:00,99,346.840546,249.0
2023-08-03 08:55:00,100,0.0,0.0
2023-08-03 08:55:00,101,0.0,0.0
2023-08-03 08:55:00,102,0.0,0.0
2023-08-03 08:55:00,103,0.0,0.0
2023-08-03 08:55:00,104,0.0,0.0
2023-08-03 08:55:00,105,0.0,0.0
2023-08-03 08:55:00,106,0.0,0.0
2023-08-03 08:55:00,107,0.0,0.0
2023-08-03 08:55:00,108,0.0,0.0
2023-08-03 08:55:00,112,0.0,0.0
2023-08-03 08:55:00,113,0.0,0.0
2023-08-03 08:55:00,114,0.0,0.0
2023-08-03 08:55:00,115,854.661255,750.045654
2023-08-03 08:55:00,116,845.792236,750.045654
2023-08-03 08:55:00,117,100.0,60.000153
2023-08-03 08:55:00,118,100.0,60.000153
2023-08-03 08:55:00,119,0.0,0.0
2023-08-03 08:55:00,120,0.0,0.0
2023-08-03 08:55:00,126,0.0,0.0
2023-08-03 08:55:00,127,11.0,8.0
2023-08-03 08:55:00,128,992.0,750.0
2023-08-03 08:55:00,129,990.0,750.0
2023-08-03 08:55:00,130,0.0,0.0
2023-08-03 08:55:00,131,982.0,718.0
2023-08-03 08:55:00,132,933.0,758.0
2023-08-03 08:55:00,133,0.0,0.0
2023-08-03 08:55:00,134,182.79422,175.0
2023-08-03 08:55:00,135,258.515411,210.0
2023-08-03 08:55:00,136,0.0,0.0
2023-08-03 08:55:00,137,0.0,0.0
2023-08-03 08:55:00,138,0.0,0.0
2023-08-03 08:55:00,139,280.5,194.0
2023-08-03 08:55:00,140,0.0,0.0
2023-08-03 08:55:00,141,135.0,94.0
2023-08-03 08:55:00,142,0.0,0.0
2023-08-03 08:55:00,143,0.0,0.0
2023-08-03 08:55:00,144,0.0,0.0
2023-08-03 08:55:00,145,158.0,88.436272
2023-08-03 08:55:00,146,158.0,88.436272
2023-08-03 08:55:00,147,173.0,104.0
2023-08-03 08:55:00,150,0.0,0.0
2023-08-03 08:55:00,151,0.0,0.0
2023-08-03 08:55:00,152,0.0,0.0
2023-08-03 08:55:00,153,0.0,0.0
2023-08-03 08:55:00,154,229.0,134.0
2023-08-03 08:55:00,155,121.0,67.0
2023-08-03 08:55:00,156,382.999603,350.0
2023-08-03 08:55:00,158,0.0,0.0
2023-08-03 08:55:00,159,1008.0,795.0
2023-08-03 08:55:00,160,0.0,0.0
2023-08-03 08:55:00,161,0.0,0.0
2023-08-03 08:55:00,162,0.0,0.0
2023-08-03 08:55:00,166,0.0,0.0
2023-08-03 08:55:00,167,0.0,0.0
2023-08-03 08:55:00,168,0.0,0.0
2023-08-03 08:55:00,169,0.0,0.0
2023-08-03 08:55:00,170,0.0,0.0
2023-08-03 08:55:00,171,0.0,0.0
2023-08-03 08:55:00,172,0.0,0.0
2023-08-03 08:55:00,173,0.0,0.0
2023-08-03 08:55:00,174,0.0,0.0
2023-08-03 08:55:00,175,282.0,152.0
2023-08-03 08:55:00,176,0.0,0.0
2023-08-03 08:55:00,177,147.0,107.0
2023-08-03 08:55:00,178,0.0,0.0
2023-08-03 08:55:00,179,0.0,0.0
2023-08-03 08:55:00,180,0.0,0.0
2023-08-03 08:55:00,181,148.0,115.997803
2023-08-03 08:55:00,182,148.0,115.997803
2023-08-03 08:55:00,183,174.0,120.0
2023-08-03 08:55:00,184,0.0,0.0
2023-08-03 08:55:00,185,0.0,0.0
2023-08-03 08:55:00,186,0.0,0.0
2023-08-03 08:55:00,187,149.5,119.995728
2023-08-03 08:55:00,188,149.5,119.995728
2023-08-03 08:55:00,189,176.0,120.0
2023-08-03 08:55:00,190,1000.0,795.0
2023-08-03 08:55:00,191,1001.0,795.0
2023-08-03 08:55:00,193,12.578156,11.999903
2023-08-03 08:55:00,194,12.578156,11.999903
2023-08-03 08:55:00,195,0.0,0.0
2023-08-03 08:55:00,196,0.0,0.0
2023-08-03 08:55:00,197,0.0,0.0
2023-08-03 08:55:00,198,0.0,0.0
2023-08-03 08:55:00,200,0.0,0.0
2023-08-03 08:55:00,207,0.0,0.0
2023-08-03 08:55:00,208,0.0,0.0
2023-08-03 08:55:00,209,0.0,0.0
2023-08-03 08:55:00,210,0.0,0.0
2023-08-03 08:55:00,211,0.0,0.0
2023-08-03 08:55:00,212,0.0,0.0
2023-08-03 08:55:00,213,0.0,0.0
2023-08-03 08:55:00,214,0.0,0.0
2023-08-03 08:55:00,215,0.0,0.0
2023-08-03 08:55:00,216,0.0,0.0
2023-08-03 08:55:00,217,0.0,0.0
2023-08-03 08:55:00,218,25.0,20.99826
2023-08-03 08:55:00,219,0.0,0.0
2023-08-03 08:55:00,220,25.0,20.99826
2023-08-03 08:55:00,231,0.0,0.0
2023-08-03 08:55:00,232,0.0,0.0
2023-08-03 08:55:00,233,0.0,0.0
2023-08-03 08:55:00,234,0.0,0.0
2023-08-03 08:55:00,237,0.0,0.0
2023-08-03 08:55:00,238,0.0,0.0
2023-08-03 08:55:00,240,276.0,200.0
2023-08-03 08:55:00,241,141.0,100.0
2023-08-03 08:55:00,242,165.0,118.0
2023-08-03 08:55:00,243,166.0,109.703369
2023-08-03 08:55:00,244,166.0,109.703369
2023-08-03 08:55:00,247,71.0,70.0
2023-08-03 08:55:00,248,65.0,46.0
2023-08-03 08:55:00,249,154.0,99.645386
2023-08-03 08:55:00,250,154.0,99.425659
2023-08-03 08:55:00,251,154.0,99.645386
2023-08-03 08:55:00,252,252.0,195.0
2023-08-03 08:55:00,253,0.0,0.0
2023-08-03 08:55:00,254,0.0,0.0
2023-08-03 08:55:00,255,240.0,167.0
2023-08-03 08:55:00,256,240.0,167.0
2023-08-03 08:55:00,257,262.0,216.0
2023-08-03 08:55:00,258,245.0,162.007477
2023-08-03 08:55:00,259,245.0,162.007477
2023-08-03 08:55:00,260,247.0,208.0
2023-08-03 08:55:00,264,0.0,0.0
2023-08-03 08:55:00,265,10.000229,5.000229
2023-08-03 08:55:00,266,0.0,0.0
2023-08-03 08:55:00,267,0.0,0.0
2023-08-03 08:55:00,268,0.0,0.0
2023-08-03 08:55:00,269,0.0,0.0
2023-08-03 08:55:00,270,0.0,0.0
2023-08-03 08:55:00,271,0.0,0.0
2023-08-03 08:55:00,272,0.0,0.0
2023-08-03 08:55:00,273,0.0,0.0
2023-08-03 08:55:00,274,0.0,0.0
2023-08-03 08:55:00,275,156.0,100.0
2023-08-03 08:55:00,276,76.0,50.0
2023-08-03 08:55:00,277,152.0,100.0
2023-08-03 08:55:00,278,68.0,50.0
2023-08-03 08:55:00,279,25.472281,0.0
2023-08-03 08:55:00,280,72.0,50.0
2023-08-03 08:55:00,281,27.135571,0.0
2023-08-03 08:55:00,282,76.0,50.0
2023-08-03 08:55:00,283,0.0,0.0
2023-08-03 08:55:00,284,0.0,0.0
2023-08-03 08:55:00,285,0.0,0.0
2023-08-03 08:55:00,286,0.0,0.0
2023-08-03 08:55:00,287,158.0,100.0
2023-08-03 08:55:00,288,73.0,50.0
2023-08-03 08:55:00,289,28.314428,0.0
2023-08-03 08:55:00,290,75.0,50.0
2023-08-03 08:55:00,291,0.0,0.0
2023-08-03 08:55:00,292,0.0,0.0
2023-08-03 08:55:00,293,0.0,0.0
2023-08-03 08:55:00,294,0.0,0.0
2023-08-03 08:55:00,299,170.0,123.99823
2023-08-03 08:55:00,300,170.0,123.99823
2023-08-03 08:55:00,301,169.5,123.99823
2023-08-03 08:55:00,302,169.5,123.99823
2023-08-03 08:55:00,303,197.0,132.0
2023-08-03 08:55:00,304,194.0,132.0
2023-08-03 08:55:00,305,310.656342,215.001404
2023-08-03 08:55:00,306,341.0,286.0
2023-08-03 08:55:00,307,296.677917,200.004578
2023-08-03 08:55:00,308,142.0,119.995728
2023-08-03 08:55:00,309,142.0,119.995728
2023-08-03 08:55:00,310,161.0,122.0
2023-08-03 08:55:00,311,146.5,119.995728
2023-08-03 08:55:00,312,146.5,119.995728
2023-08-03 08:55:00,313,165.0,122.0
2023-08-03 08:55:00,314,144.0,117.0
2023-08-03 08:55:00,315,144.0,117.0
2023-08-03 08:55:00,316,164.0,122.0
2023-08-03 08:55:00,317,140.0,119.995728
2023-08-03 08:55:00,318,140.0,119.995728
2023-08-03 08:55:00,319,165.0,122.0
2023-08-03 08:55:00,320,151.5,122.0
2023-08-03 08:55:00,321,151.5,122.0
2023-08-03 08:55:00,322,174.0,136.0
2023-08-03 08:55:00,323,162.5,122.0
2023-08-03 08:55:00,324,162.5,122.0
2023-08-03 08:55:00,325,175.0,136.0
2023-08-03 08:55:00,326,138.5,135.0
2023-08-03 08:55:00,327,138.082901,135.0
2023-08-03 08:55:00,328,174.0,150.0
2023-08-03 08:55:00,329,0.0,0.0
2023-08-03 08:55:00,330,0.0,0.0
2023-08-03 08:55:00,331,815.968628,644.627686
2023-08-03 08:55:00,332,813.0,645.706421
2023-08-03 08:55:00,333,0.0,0.0
2023-08-03 08:55:00,334,0.0,0.0
2023-08-03 08:55:00,335,0.0,0.0
2023-08-03 08:55:00,336,0.0,0.0
2023-08-03 08:55:00,337,38.5,38.0
2023-08-03 08:55:00,338,0.0,0.0
2023-08-03 08:55:00,339,0.0,0.0
2023-08-03 08:55:00,340,818.0,674.178955
2023-08-03 08:55:00,341,817.0,675.547974
2023-08-03 08:55:00,342,166.0,135.0
2023-08-03 08:55:00,343,0.0,0.0
2023-08-03 08:55:00,344,100.0,59.997864
2023-08-03 08:55:00,345,0.0,0.0
2023-08-03 08:55:00,346,93.309967,80.0
2023-08-03 08:55:00,347,163.0,163.0
2023-08-03 08:55:00,348,0.0,0.0
2023-08-03 08:55:00,349,0.0,0.0
2023-08-03 08:55:00,350,0.0,0.0
2023-08-03 08:55:00,351,0.0,0.0
2023-08-03 08:55:00,352,0.0,0.0
2023-08-03 08:55:00,353,0.0,0.0
2023-08-03 08:55:00,354,0.0,0.0
2023-08-03 08:55:00,355,0.0,0.0
2023-08-03 08:55:00,356,25.0,10.0
2023-08-03 08:55:00,357,0.0,0.0
2023-08-03 08:55:00,358,0.0,0.0
2023-08-03 08:55:00,359,20.0,10.000153
2023-08-03 08:55:00,360,0.0,0.0
2023-08-03 08:55:00,361,0.0,0.0
2023-08-03 08:55:00,362,23.5,7.0
2023-08-03 08:55:00,363,23.5,10.0
2023-08-03 08:55:00,364,0.0,0.0
2023-08-03 08:55:00,365,703.033264,665.414062
2023-08-03 08:55:00,366,420.710083,399.914429
2023-08-03 08:55:00,367,0.0,0.0
2023-08-03 08:55:00,368,0.0,0.0
2023-08-03 08:55:00,369,0.0,0.0
2023-08-03 08:55:00,370,0.0,0.0
2023-08-03 08:55:00,371,0.0,0.0
2023-08-03 08:55:00,372,0.0,0.0
2023-08-03 08:55:00,373,0.0,0.0
2023-08-03 08:55:00,374,0.0,0.0
2023-08-03 08:55:00,375,0.0,0.0
2023-08-03 08:55:00,376,160.0,116.662704
2023-08-03 08:55:00,377,160.0,116.662704
2023-08-03 08:55:00,378,180.0,116.662704
2023-08-03 08:55:00,379,0.0,0.0
2023-08-03 08:55:00,380,0.0,0.0
2023-08-03 08:55:00,381,0.0,0.0
2023-08-03 08:55:00,382,0.0,0.0
2023-08-03 08:55:00,383,161.0,127.972534
2023-08-03 08:55:00,384,0.0,0.0
2023-08-03 08:55:00,385,263.0,181.044983
2023-08-03 08:55:00,386,263.0,181.83844
2023-08-03 08:55:00,387,274.0,202.0
2023-08-03 08:55:00,388,262.5,181.319641
2023-08-03 08:55:00,389,262.5,180.755005
2023-08-03 08:55:00,390,274.0,202.0
2023-08-03 08:55:00,419,286.0,190.002136
2023-08-03 08:55:00,420,286.0,190.002136
2023-08-03 08:55:00,421,267.0,190.002136
2023-08-03 08:55:00,422,251.0,180.0
2023-08-03 08:55:00,423,251.0,180.0
2023-08-03 08:55:00,432,290.0,216.0
2023-08-03 08:55:00,433,373.945007,254.0
2023-08-03 08:55:00,434,264.0,180.013397
2023-08-03 08:55:00,435,264.0,180.013397
2023-08-03 08:55:00,436,266.5,180.013397
2023-08-03 08:55:00,437,266.5,180.013397
2023-08-03 08:55:00,438,267.0,208.0
2023-08-03 08:55:00,439,269.0,208.0
2023-08-03 08:55:00,440,154.0,150.0
2023-08-03 08:55:00,441,154.0,150.0
2023-08-03 08:55:00,442,169.0,140.0
2023-08-03 08:55:00,443,0.0,0.0
2023-08-03 08:55:00,444,0.0,0.0
2023-08-03 08:55:00,450,214.0,210.0
2023-08-03 08:55:00,451,112.0,112.0
2023-08-03 08:55:00,452,234.0,230.0
2023-08-03 08:55:00,453,112.0,112.0
2023-08-03 08:55:00,459,0.0,0.0
2023-08-03 08:55:00,467,12.0,5.000153
2023-08-03 08:55:00,468,12.0,4.000366
2023-08-03 08:55:00,469,5.000153,1.600391
2023-08-03 08:55:00,471,4.379812,0.0
2023-08-03 08:55:00,472,217.0,180.0
2023-08-03 08:55:00,473,126.0,90.0
2023-08-03 08:55:00,474,219.0,180.0
2023-08-03 08:55:00,475,126.0,90.0
2023-08-03 08:55:00,477,245.5,164.0
2023-08-03 08:55:00,478,245.5,164.0
2023-08-03 08:55:00,479,253.0,163.986282
2023-08-03 08:55:00,480,243.5,164.0
2023-08-03 08:55:00,481,243.5,164.0
2023-08-03 08:55:00,482,252.0,163.986282
2023-08-03 08:55:00,485,45.0,20.00061
2023-08-03 08:55:00,486,0.0,0.0
2023-08-03 08:55:00,487,0.0,0.0
2023-08-03 08:55:00,488,23.0,14.00032
2023-08-03 08:55:00,489,997.0,795.0
2023-08-03 08:55:00,490,999.0,795.0
2023-08-03 08:55:00,491,969.0,791.0
2023-08-03 08:55:00,492,968.0,786.0
2023-08-03 08:55:00,493,993.0,795.0
2023-08-03 08:55:00,494,993.0,795.0
2023-08-03 08:55:00,495,0.0,0.0
2023-08-03 08:55:00,496,0.0,0.0
2023-08-03 08:55:00,497,0.0,0.0
2023-08-03 08:55:00,498,0.0,0.0
2023-08-03 08:55:00,499,0.0,0.0
2023-08-03 08:55:00,501,279.5,158.003479
2023-08-03 08:55:00,502,158.0,158.0
2023-08-03 08:55:00,503,287.0,200.0
2023-08-03 08:55:00,507,135.0,59.001785
2023-08-03 08:55:00,508,139.199997,106.0
2023-08-03 08:55:00,511,0.0,0.0
2023-08-03 08:55:00,512,0.0,0.0
2023-08-03 08:55:00,513,325.0,150.0
2023-08-03 08:55:00,514,137.0,120.0
2023-08-03 08:55:00,516,850.012939,749.988525
2023-08-03 08:55:00,521,940.0,577.0
2023-08-03 08:55:00,522,939.0,745.369019
2023-08-03 08:55:00,523,0.0,0.0
2023-08-03 08:55:00,524,0.0,0.0
2023-08-03 08:55:00,525,0.0,0.0
2023-08-03 08:55:00,526,231.76825,131.0
2023-08-03 08:55:00,527,1357.0,1058.099976
2023-08-03 08:55:00,528,131.0,131.0
2023-08-03 08:55:00,529,707.269226,577.0
2023-08-03 08:55:00,530,716.826904,577.0
2023-08-03 08:55:00,533,0.0,0.0
2023-08-03 08:55:00,534,0.0,0.0
2023-08-03 08:55:00,535,0.0,0.0
2023-08-03 08:55:00,536,0.0,0.0
2023-08-03 08:55:00,537,0.0,0.0
2023-08-03 08:55:00,538,0.0,0.0
2023-08-03 08:55:00,539,328.0,168.0
2023-08-03 08:55:00,540,164.0,84.0
2023-08-03 08:55:00,541,0.0,0.0
2023-08-03 08:55:00,542,0.0,0.0
2023-08-03 08:55:00,544,1012.0,795.0
2023-08-03 08:55:00,545,1012.0,795.0
2023-08-03 08:55:00,546,347.5,186.0
2023-08-03 08:55:00,547,347.5,186.0
2023-08-03 08:55:00,548,326.0,254.0
2023-08-03 08:55:00,549,235.001648,87.0
2023-08-03 08:55:00,550,120.0,43.5
2023-08-03 08:55:00,552,0.0,0.0
2023-08-03 08:55:00,553,0.0,0.0
2023-08-03 09:00:00,1,50.0,40.000244
2023-08-03 09:00:00,2,0.0,0.0
2023-08-03 09:00:00,3,0.0,0.0
2023-08-03 09:00:00,4,417.328033,364.991486
2023-08-03 09:00:00,5,417.263977,364.991486
2023-08-03 09:00:00,6,0.0,0.0
2023-08-03 09:00:00,7,419.990601,364.991486
2023-08-03 09:00:00,8,0.0,0.0
2023-08-03 09:00:00,9,435.178711,364.917023
2023-08-03 09:00:00,10,0.0,0.0
2023-08-03 09:00:00,11,0.0,0.0
2023-08-03 09:00:00,12,0.0,0.0
2023-08-03 09:00:00,15,431.562988,395.121582
2023-08-03 09:00:00,16,427.64801,394.412109
2023-08-03 09:00:00,17,415.335968,379.819733
2023-08-03 09:00:00,18,409.733276,380.018097
2023-08-03 09:00:00,27,615.0,615.0
2023-08-03 09:00:00,28,0.0,0.0
2023-08-03 09:00:00,29,612.0,612.0
2023-08-03 09:00:00,33,0.0,0.0
2023-08-03 09:00:00,36,998.0,795.0
2023-08-03 09:00:00,37,990.0,795.0
2023-08-03 09:00:00,43,0.0,0.0
2023-08-03 09:00:00,46,472.96051,445.009064
2023-08-03 09:00:00,47,0.0,0.0
2023-08-03 09:00:00,48,0.0,0.0
2023-08-03 09:00:00,49,462.153625,410.021515
2023-08-03 09:00:00,50,463.0,405.012726
2023-08-03 09:00:00,51,463.0,405.012726
2023-08-03 09:00:00,52,0.0,0.0
2023-08-03 09:00:00,53,0.0,0.0
2023-08-03 09:00:00,54,0.0,0.0
2023-08-03 09:00:00,55,0.0,0.0
2023-08-03 09:00:00,56,0.0,0.0
2023-08-03 09:00:00,57,0.0,0.0
2023-08-03 09:00:00,58,0.0,0.0
2023-08-03 09:00:00,59,0.0,0.0
2023-08-03 09:00:00,60,0.0,0.0
2023-08-03 09:00:00,61,448.948334,348.948334
2023-08-03 09:00:00,62,455.210175,355.210175
2023-08-03 09:00:00,63,0.0,0.0
2023-08-03 09:00:00,64,331.516632,280.014557
2023-08-03 09:00:00,65,340.095978,293.578156
2023-08-03 09:00:00,66,330.574249,299.529327
2023-08-03 09:00:00,67,355.444855,301.636993
2023-08-03 09:00:00,68,348.154816,293.974884
2023-08-03 09:00:00,69,775.352966,670.0
2023-08-03 09:00:00,70,773.770569,670.621338
2023-08-03 09:00:00,71,43.5,25.002136
2023-08-03 09:00:00,72,0.0,0.0
2023-08-03 09:00:00,73,0.0,0.0
2023-08-03 09:00:00,74,0.0,0.0
2023-08-03 09:00:00,75,0.0,0.0
2023-08-03 09:00:00,76,0.0,0.0
2023-08-03 09:00:00,77,0.0,0.0
2023-08-03 09:00:00,78,0.0,0.0
2023-08-03 09:00:00,79,0.0,0.0
2023-08-03 09:00:00,80,0.0,0.0
2023-08-03 09:00:00,83,395.0,330.377655
2023-08-03 09:00:00,84,396.059998,329.484344
2023-08-03 09:00:00,85,391.959991,320.0
2023-08-03 09:00:00,86,0.0,0.0
2023-08-03 09:00:00,87,391.959991,329.583588
2023-08-03 09:00:00,88,391.959991,329.757294
2023-08-03 09:00:00,89,393.600006,330.003937
2023-08-03 09:00:00,90,391.140015,330.003937
2023-08-03 09:00:00,91,886.180359,750.0
2023-08-03 09:00:00,92,936.154297,746.845947
2023-08-03 09:00:00,95,0.0,0.0
2023-08-03 09:00:00,96,0.0,0.0
2023-08-03 09:00:00,97,0.0,0.0
2023-08-03 09:00:00,98,0.0,0.0
2023-08-03 09:00:00,99,345.884155,249.0
2023-08-03 09:00:00,100,0.0,0.0
2023-08-03 09:00:00,101,0.0,0.0
2023-08-03 09:00:00,102,0.0,0.0
2023-08-03 09:00:00,103,0.0,0.0
2023-08-03 09:00:00,104,0.0,0.0
2023-08-03 09:00:00,105,0.0,0.0
2023-08-03 09:00:00,106,0.0,0.0
2023-08-03 09:00:00,107,0.0,0.0
2023-08-03 09:00:00,108,0.0,0.0
2023-08-03 09:00:00,112,0.0,0.0
2023-08-03 09:00:00,113,0.0,0.0
2023-08-03 09:00:00,114,0.0,0.0
2023-08-03 09:00:00,115,909.740906,750.045654
2023-08-03 09:00:00,116,915.749329,750.045654
2023-08-03 09:00:00,117,100.0,60.000153
2023-08-03 09:00:00,118,100.0,60.000153
2023-08-03 09:00:00,119,0.0,0.0
2023-08-03 09:00:00,120,0.0,0.0
2023-08-03 09:00:00,126,0.0,0.0
2023-08-03 09:00:00,127,11.0,8.0
2023-08-03 09:00:00,128,992.0,750.0
2023-08-03 09:00:00,129,990.0,750.0
2023-08-03 09:00:00,130,0.0,0.0
2023-08-03 09:00:00,131,982.0,718.0
2023-08-03 09:00:00,132,932.0,758.0
2023-08-03 09:00:00,133,0.0,0.0
2023-08-03 09:00:00,134,182.37355,175.0
2023-08-03 09:00:00,135,263.009277,210.0
2023-08-03 09:00:00,136,0.0,0.0
2023-08-03 09:00:00,137,0.0,0.0
2023-08-03 09:00:00,138,0.0,0.0
2023-08-03 09:00:00,139,280.5,194.0
2023-08-03 09:00:00,140,0.0,0.0
2023-08-03 09:00:00,141,135.0,94.0
2023-08-03 09:00:00,142,0.0,0.0
2023-08-03 09:00:00,143,0.0,0.0
2023-08-03 09:00:00,144,0.0,0.0
2023-08-03 09:00:00,145,158.0,88.436272
2023-08-03 09:00:00,146,158.0,88.436272
2023-08-03 09:00:00,147,173.0,104.0
2023-08-03 09:00:00,150,0.0,0.0
2023-08-03 09:00:00,151,0.0,0.0
2023-08-03 09:00:00,152,0.0,0.0
2023-08-03 09:00:00,153,0.0,0.0
2023-08-03 09:00:00,154,229.0,134.0
2023-08-03 09:00:00,155,121.0,67.0
2023-08-03 09:00:00,156,382.999603,350.0
2023-08-03 09:00:00,158,0.0,0.0
2023-08-03 09:00:00,159,1008.0,795.0
2023-08-03 09:00:00,160,0.0,0.0
2023-08-03 09:00:00,161,0.0,0.0
2023-08-03 09:00:00,162,0.0,0.0
2023-08-03 09:00:00,166,0.0,0.0
2023-08-03 09:00:00,167,0.0,0.0
2023-08-03 09:00:00,168,0.0,0.0
2023-08-03 09:00:00,169,0.0,0.0
2023-08-03 09:00:00,170,0.0,0.0
2023-08-03 09:00:00,171,0.0,0.0
2023-08-03 09:00:00,172,0.0,0.0
2023-08-03 09:00:00,173,0.0,0.0
2023-08-03 09:00:00,174,0.0,0.0
2023-08-03 09:00:00,175,282.0,152.0
2023-08-03 09:00:00,176,0.0,0.0
2023-08-03 09:00:00,177,147.0,107.0
2023-08-03 09:00:00,178,0.0,0.0
2023-08-03 09:00:00,179,0.0,0.0
2023-08-03 09:00:00,180,0.0,0.0
2023-08-03 09:00:00,181,148.0,115.997803
2023-08-03 09:00:00,182,148.0,115.997803
2023-08-03 09:00:00,183,174.0,120.0
2023-08-03 09:00:00,184,0.0,0.0
2023-08-03 09:00:00,185,0.0,0.0
2023-08-03 09:00:00,186,0.0,0.0
2023-08-03 09:00:00,187,149.5,119.995728
2023-08-03 09:00:00,188,149.5,119.995728
2023-08-03 09:00:00,189,176.0,120.0
2023-08-03 09:00:00,190,997.0,795.0
2023-08-03 09:00:00,191,1001.0,795.0
2023-08-03 09:00:00,193,12.578156,11.999903
2023-08-03 09:00:00,194,12.578156,11.999903
2023-08-03 09:00:00,195,0.0,0.0
2023-08-03 09:00:00,196,0.0,0.0
2023-08-03 09:00:00,197,0.0,0.0
2023-08-03 09:00:00,198,0.0,0.0
2023-08-03 09:00:00,200,0.0,0.0
2023-08-03 09:00:00,207,0.0,0.0
2023-08-03 09:00:00,208,0.0,0.0
2023-08-03 09:00:00,209,0.0,0.0
2023-08-03 09:00:00,210,0.0,0.0
2023-08-03 09:00:00,211,0.0,0.0
2023-08-03 09:00:00,212,0.0,0.0
2023-08-03 09:00:00,213,0.0,0.0
2023-08-03 09:00:00,214,0.0,0.0
2023-08-03 09:00:00,215,0.0,0.0
2023-08-03 09:00:00,216,0.0,0.0
2023-08-03 09:00:00,217,0.0,0.0
2023-08-03 09:00:00,218,25.0,20.99826
2023-08-03 09:00:00,219,0.0,0.0
2023-08-03 09:00:00,220,25.0,20.99826
2023-08-03 09:00:00,231,0.0,0.0
2023-08-03 09:00:00,232,0.0,0.0
2023-08-03 09:00:00,233,0.0,0.0
2023-08-03 09:00:00,234,0.0,0.0
2023-08-03 09:00:00,237,0.0,0.0
2023-08-03 09:00:00,238,0.0,0.0
2023-08-03 09:00:00,240,276.0,200.0
2023-08-03 09:00:00,241,141.0,100.0
2023-08-03 09:00:00,242,165.0,118.0
2023-08-03 09:00:00,243,166.0,109.703369
2023-08-03 09:00:00,244,166.0,109.703369
2023-08-03 09:00:00,247,71.0,70.0
2023-08-03 09:00:00,248,65.0,46.0
2023-08-03 09:00:00,249,154.0,99.700317
2023-08-03 09:00:00,250,154.0,99.46228
2023-08-03 09:00:00,251,154.0,99.645386
2023-08-03 09:00:00,252,252.0,195.0
2023-08-03 09:00:00,253,0.0,0.0
2023-08-03 09:00:00,254,0.0,0.0
2023-08-03 09:00:00,255,240.0,167.0
2023-08-03 09:00:00,256,240.0,167.0
2023-08-03 09:00:00,257,262.0,216.0
2023-08-03 09:00:00,258,245.0,162.007477
2023-08-03 09:00:00,259,245.0,162.007477
2023-08-03 09:00:00,260,247.0,208.0
2023-08-03 09:00:00,264,0.0,0.0
2023-08-03 09:00:00,265,10.000229,5.000229
2023-08-03 09:00:00,266,0.0,0.0
2023-08-03 09:00:00,267,0.0,0.0
2023-08-03 09:00:00,268,0.0,0.0
2023-08-03 09:00:00,269,0.0,0.0
2023-08-03 09:00:00,270,0.0,0.0
2023-08-03 09:00:00,271,0.0,0.0
2023-08-03 09:00:00,272,0.0,0.0
2023-08-03 09:00:00,273,0.0,0.0
2023-08-03 09:00:00,274,0.0,0.0
2023-08-03 09:00:00,275,156.0,100.0
2023-08-03 09:00:00,276,76.0,50.0
2023-08-03 09:00:00,277,152.0,100.0
2023-08-03 09:00:00,278,68.0,50.0
2023-08-03 09:00:00,279,27.692383,0.0
2023-08-03 09:00:00,280,72.0,50.0
2023-08-03 09:00:00,281,27.173552,0.0
2023-08-03 09:00:00,282,76.0,50.0
2023-08-03 09:00:00,283,0.0,0.0
2023-08-03 09:00:00,284,0.0,0.0
2023-08-03 09:00:00,285,0.0,0.0
2023-08-03 09:00:00,286,0.0,0.0
2023-08-03 09:00:00,287,158.0,100.0
2023-08-03 09:00:00,288,73.0,50.0
2023-08-03 09:00:00,289,28.773302,0.0
2023-08-03 09:00:00,290,75.0,50.0
2023-08-03 09:00:00,291,0.0,0.0
2023-08-03 09:00:00,292,0.0,0.0
2023-08-03 09:00:00,293,0.0,0.0
2023-08-03 09:00:00,294,0.0,0.0
2023-08-03 09:00:00,299,170.0,123.99823
2023-08-03 09:00:00,300,170.0,123.99823
2023-08-03 09:00:00,301,169.5,123.99823
2023-08-03 09:00:00,302,169.5,123.99823
2023-08-03 09:00:00,303,197.0,132.0
2023-08-03 09:00:00,304,194.0,132.0
2023-08-03 09:00:00,305,311.096832,215.001404
2023-08-03 09:00:00,306,341.0,286.0
2023-08-03 09:00:00,307,296.526581,200.004578
2023-08-03 09:00:00,308,142.0,119.995728
2023-08-03 09:00:00,309,142.0,119.995728
2023-08-03 09:00:00,310,161.0,122.0
2023-08-03 09:00:00,311,146.5,119.995728
2023-08-03 09:00:00,312,146.5,119.995728
2023-08-03 09:00:00,313,165.0,122.0
2023-08-03 09:00:00,314,144.0,117.0
2023-08-03 09:00:00,315,144.0,117.0
2023-08-03 09:00:00,316,164.0,122.0
2023-08-03 09:00:00,317,140.0,119.995728
2023-08-03 09:00:00,318,140.0,119.995728
2023-08-03 09:00:00,319,165.0,122.0
2023-08-03 09:00:00,320,151.5,122.0
2023-08-03 09:00:00,321,151.5,122.0
2023-08-03 09:00:00,322,174.0,136.0
2023-08-03 09:00:00,323,162.5,122.0
2023-08-03 09:00:00,324,162.5,122.0
2023-08-03 09:00:00,325,175.0,136.0
2023-08-03 09:00:00,326,138.5,135.0
2023-08-03 09:00:00,327,138.5,135.0
2023-08-03 09:00:00,328,174.0,150.0
2023-08-03 09:00:00,329,0.0,0.0
2023-08-03 09:00:00,330,0.0,0.0
2023-08-03 09:00:00,331,815.968628,644.627686
2023-08-03 09:00:00,332,813.0,645.706421
2023-08-03 09:00:00,333,0.0,0.0
2023-08-03 09:00:00,334,0.0,0.0
2023-08-03 09:00:00,335,0.0,0.0
2023-08-03 09:00:00,336,0.0,0.0
2023-08-03 09:00:00,337,38.5,38.0
2023-08-03 09:00:00,338,0.0,0.0
2023-08-03 09:00:00,339,0.0,0.0
2023-08-03 09:00:00,340,818.0,674.925781
2023-08-03 09:00:00,341,817.0,676.377686
2023-08-03 09:00:00,342,166.0,135.0
2023-08-03 09:00:00,343,0.0,0.0
2023-08-03 09:00:00,344,100.0,59.997864
2023-08-03 09:00:00,345,0.0,0.0
2023-08-03 09:00:00,346,93.647583,80.0
2023-08-03 09:00:00,347,163.0,163.0
2023-08-03 09:00:00,348,0.0,0.0
2023-08-03 09:00:00,349,0.0,0.0
2023-08-03 09:00:00,350,0.0,0.0
2023-08-03 09:00:00,351,0.0,0.0
2023-08-03 09:00:00,352,0.0,0.0
2023-08-03 09:00:00,353,0.0,0.0
2023-08-03 09:00:00,354,0.0,0.0
2023-08-03 09:00:00,355,0.0,0.0
2023-08-03 09:00:00,356,25.0,10.0
2023-08-03 09:00:00,357,0.0,0.0
2023-08-03 09:00:00,358,0.0,0.0
2023-08-03 09:00:00,359,20.0,10.000153
2023-08-03 09:00:00,360,0.0,0.0
2023-08-03 09:00:00,361,0.0,0.0
2023-08-03 09:00:00,362,23.5,7.0
2023-08-03 09:00:00,363,23.5,10.0
2023-08-03 09:00:00,364,0.0,0.0
2023-08-03 09:00:00,365,703.033264,665.471436
2023-08-03 09:00:00,366,420.710083,399.914429
2023-08-03 09:00:00,367,0.0,0.0
2023-08-03 09:00:00,368,0.0,0.0
2023-08-03 09:00:00,369,0.0,0.0
2023-08-03 09:00:00,370,0.0,0.0
2023-08-03 09:00:00,371,0.0,0.0
2023-08-03 09:00:00,372,0.0,0.0
2023-08-03 09:00:00,373,0.0,0.0
2023-08-03 09:00:00,374,0.0,0.0
2023-08-03 09:00:00,375,0.0,0.0
2023-08-03 09:00:00,376,160.0,116.662704
2023-08-03 09:00:00,377,160.0,116.662704
2023-08-03 09:00:00,378,180.0,116.662704
2023-08-03 09:00:00,379,0.0,0.0
2023-08-03 09:00:00,380,0.0,0.0
2023-08-03 09:00:00,381,0.0,0.0
2023-08-03 09:00:00,382,0.0,0.0
2023-08-03 09:00:00,383,161.0,127.972534
2023-08-03 09:00:00,384,0.0,0.0
2023-08-03 09:00:00,385,263.0,181.044983
2023-08-03 09:00:00,386,263.0,181.533264
2023-08-03 09:00:00,387,274.0,202.0
2023-08-03 09:00:00,388,262.5,181.350159
2023-08-03 09:00:00,389,262.5,180.755005
2023-08-03 09:00:00,390,274.0,202.0
2023-08-03 09:00:00,419,286.0,190.002136
2023-08-03 09:00:00,420,286.0,190.002136
2023-08-03 09:00:00,421,267.0,190.002136
2023-08-03 09:00:00,422,251.0,180.0
2023-08-03 09:00:00,423,251.0,180.0
2023-08-03 09:00:00,432,290.0,216.0
2023-08-03 09:00:00,433,374.319946,254.0
2023-08-03 09:00:00,434,264.0,180.013397
2023-08-03 09:00:00,435,264.0,180.013397
2023-08-03 09:00:00,436,266.5,180.013397
2023-08-03 09:00:00,437,266.5,180.013397
2023-08-03 09:00:00,438,267.0,208.0
2023-08-03 09:00:00,439,269.0,208.0
2023-08-03 09:00:00,440,154.0,150.0
2023-08-03 09:00:00,441,154.0,150.0
2023-08-03 09:00:00,442,169.0,140.0
2023-08-03 09:00:00,443,0.0,0.0
2023-08-03 09:00:00,444,0.0,0.0
2023-08-03 09:00:00,450,214.0,210.0
2023-08-03 09:00:00,451,112.0,112.0
2023-08-03 09:00:00,452,234.0,230.0
2023-08-03 09:00:00,453,112.0,112.0
2023-08-03 09:00:00,459,0.0,0.0
2023-08-03 09:00:00,467,12.0,5.000153
2023-08-03 09:00:00,468,12.0,4.000366
2023-08-03 09:00:00,469,5.000153,1.600391
2023-08-03 09:00:00,471,4.365593,0.0
2023-08-03 09:00:00,472,217.0,180.0
2023-08-03 09:00:00,473,126.0,90.0
2023-08-03 09:00:00,474,219.0,180.0
2023-08-03 09:00:00,475,126.0,90.0
2023-08-03 09:00:00,477,245.5,164.0
2023-08-03 09:00:00,478,245.5,164.0
2023-08-03 09:00:00,479,253.0,163.986282
2023-08-03 09:00:00,480,243.5,164.0
2023-08-03 09:00:00,481,243.5,164.0
2023-08-03 09:00:00,482,252.0,163.986282
2023-08-03 09:00:00,485,45.0,20.00061
2023-08-03 09:00:00,486,0.0,0.0
2023-08-03 09:00:00,487,0.0,0.0
2023-08-03 09:00:00,488,23.0,14.00032
2023-08-03 09:00:00,489,997.0,795.0
2023-08-03 09:00:00,490,999.0,795.0
2023-08-03 09:00:00,491,969.0,791.0
2023-08-03 09:00:00,492,968.0,786.0
2023-08-03 09:00:00,493,993.0,795.0
2023-08-03 09:00:00,494,993.0,795.0
2023-08-03 09:00:00,495,0.0,0.0
2023-08-03 09:00:00,496,0.0,0.0
2023-08-03 09:00:00,497,0.0,0.0
2023-08-03 09:00:00,498,0.0,0.0
2023-08-03 09:00:00,499,0.0,0.0
2023-08-03 09:00:00,501,279.5,158.003479
2023-08-03 09:00:00,502,158.290283,158.290283
2023-08-03 09:00:00,503,287.0,200.0
2023-08-03 09:00:00,507,135.0,59.001785
2023-08-03 09:00:00,508,139.199997,106.0
2023-08-03 09:00:00,511,0.0,0.0
2023-08-03 09:00:00,512,0.0,0.0
2023-08-03 09:00:00,513,325.0,150.0
2023-08-03 09:00:00,514,137.0,120.0
2023-08-03 09:00:00,516,850.012939,749.988525
2023-08-03 09:00:00,521,940.0,577.0
2023-08-03 09:00:00,522,939.0,766.449341
2023-08-03 09:00:00,523,0.0,0.0
2023-08-03 09:00:00,524,0.0,0.0
2023-08-03 09:00:00,525,0.0,0.0
2023-08-03 09:00:00,526,233.874023,131.0
2023-08-03 09:00:00,527,1357.0,1058.099976
2023-08-03 09:00:00,528,131.0,131.0
2023-08-03 09:00:00,529,707.269226,577.0
2023-08-03 09:00:00,530,716.826904,577.0
2023-08-03 09:00:00,533,0.0,0.0
2023-08-03 09:00:00,534,0.0,0.0
2023-08-03 09:00:00,535,0.0,0.0
2023-08-03 09:00:00,536,0.0,0.0
2023-08-03 09:00:00,537,0.0,0.0
2023-08-03 09:00:00,538,0.0,0.0
2023-08-03 09:00:00,539,328.0,168.0
2023-08-03 09:00:00,540,164.0,84.0
2023-08-03 09:00:00,541,0.0,0.0
2023-08-03 09:00:00,542,0.0,0.0
2023-08-03 09:00:00,544,1012.0,795.0
2023-08-03 09:00:00,545,1012.0,795.0
2023-08-03 09:00:00,546,347.5,186.0
2023-08-03 09:00:00,547,347.5,186.0
2023-08-03 09:00:00,548,326.0,254.0
2023-08-03 09:00:00,549,235.001648,87.0
2023-08-03 09:00:00,550,120.0,43.5
2023-08-03 09:00:00,552,0.0,0.0
2023-08-03 09:00:00,553,0.0,0.0
2023-08-03 09:05:00,1,50.0,40.000244
2023-08-03 09:05:00,2,0.0,0.0
2023-08-03 09:05:00,3,0.0,0.0
2023-08-03 09:05:00,4,417.859406,364.991486
2023-08-03 09:05:00,5,418.053619,364.991486
2023-08-03 09:05:00,6,0.0,0.0
2023-08-03 09:05:00,7,420.459106,364.991486
2023-08-03 09:05:00,8,0.0,0.0
2023-08-03 09:05:00,9,436.556671,364.892242
2023-08-03 09:05:00,10,0.0,0.0
2023-08-03 09:05:00,11,0.0,0.0
2023-08-03 09:05:00,12,0.0,0.0
2023-08-03 09:05:00,15,425.698059,395.190308
2023-08-03 09:05:00,16,412.274811,394.503662
2023-08-03 09:05:00,17,412.761322,379.819733
2023-08-03 09:05:00,18,405.427429,380.018097
2023-08-03 09:05:00,27,615.0,615.0
2023-08-03 09:05:00,28,0.0,0.0
2023-08-03 09:05:00,29,612.0,612.0
2023-08-03 09:05:00,33,0.0,0.0
2023-08-03 09:05:00,36,998.0,795.0
2023-08-03 09:05:00,37,990.0,795.0
2023-08-03 09:05:00,43,3.10498,0.0
2023-08-03 09:05:00,46,472.093475,445.009064
2023-08-03 09:05:00,47,0.0,0.0
2023-08-03 09:05:00,48,0.0,0.0
2023-08-03 09:05:00,49,455.249512,410.021515
2023-08-03 09:05:00,50,463.0,405.012726
2023-08-03 09:05:00,51,463.0,405.012726
2023-08-03 09:05:00,52,0.0,0.0
2023-08-03 09:05:00,53,0.0,0.0
2023-08-03 09:05:00,54,0.0,0.0
2023-08-03 09:05:00,55,0.0,0.0
2023-08-03 09:05:00,56,0.0,0.0
2023-08-03 09:05:00,57,0.0,0.0
2023-08-03 09:05:00,58,0.0,0.0
2023-08-03 09:05:00,59,0.0,0.0
2023-08-03 09:05:00,60,0.0,0.0
2023-08-03 09:05:00,61,450.684723,350.684723
2023-08-03 09:05:00,62,455.353058,355.353058
2023-08-03 09:05:00,63,0.0,0.0
2023-08-03 09:05:00,64,321.951202,280.014557
2023-08-03 09:05:00,65,340.095978,293.578156
2023-08-03 09:05:00,66,330.574249,318.696808
2023-08-03 09:05:00,67,355.444855,301.636993
2023-08-03 09:05:00,68,348.179596,293.974884
2023-08-03 09:05:00,69,775.352966,670.0
2023-08-03 09:05:00,70,773.770569,670.621338
2023-08-03 09:05:00,71,43.5,25.002136
2023-08-03 09:05:00,72,0.0,0.0
2023-08-03 09:05:00,73,0.0,0.0
2023-08-03 09:05:00,74,0.0,0.0
2023-08-03 09:05:00,75,0.0,0.0
2023-08-03 09:05:00,76,0.0,0.0
2023-08-03 09:05:00,77,0.0,0.0
2023-08-03 09:05:00,78,0.0,0.0
2023-08-03 09:05:00,79,0.0,0.0
2023-08-03 09:05:00,80,0.0,0.0
2023-08-03 09:05:00,83,395.0,330.377655
2023-08-03 09:05:00,84,396.059998,329.484344
2023-08-03 09:05:00,85,391.959991,320.0
2023-08-03 09:05:00,86,0.0,0.0
2023-08-03 09:05:00,87,391.959991,329.583588
2023-08-03 09:05:00,88,391.959991,329.757294
2023-08-03 09:05:00,89,393.600006,330.003937
2023-08-03 09:05:00,90,391.140015,330.003937
2023-08-03 09:05:00,91,886.180359,750.0
2023-08-03 09:05:00,92,936.154297,746.845947
2023-08-03 09:05:00,95,0.0,0.0
2023-08-03 09:05:00,96,0.0,0.0
2023-08-03 09:05:00,97,0.0,0.0
2023-08-03 09:05:00,98,0.0,0.0
2023-08-03 09:05:00,99,346.487122,249.0
2023-08-03 09:05:00,100,0.0,0.0
2023-08-03 09:05:00,101,0.0,0.0
2023-08-03 09:05:00,102,0.0,0.0
2023-08-03 09:05:00,103,0.0,0.0
2023-08-03 09:05:00,104,0.0,0.0
2023-08-03 09:05:00,105,0.0,0.0
2023-08-03 09:05:00,106,0.0,0.0
2023-08-03 09:05:00,107,0.0,0.0
2023-08-03 09:05:00,108,0.0,0.0
2023-08-03 09:05:00,112,0.0,0.0
2023-08-03 09:05:00,113,0.0,0.0
2023-08-03 09:05:00,114,0.0,0.0
2023-08-03 09:05:00,115,907.34729,750.045654
2023-08-03 09:05:00,116,906.431885,750.045654
2023-08-03 09:05:00,117,100.0,60.000153
2023-08-03 09:05:00,118,100.0,60.000153
2023-08-03 09:05:00,119,0.0,0.0
2023-08-03 09:05:00,120,0.0,0.0
2023-08-03 09:05:00,126,0.0,0.0
2023-08-03 09:05:00,127,11.0,8.0
2023-08-03 09:05:00,128,992.0,750.0
2023-08-03 09:05:00,129,990.0,750.0
2023-08-03 09:05:00,130,0.0,0.0
2023-08-03 09:05:00,131,982.0,718.0
2023-08-03 09:05:00,132,932.0,758.0
2023-08-03 09:05:00,133,0.0,0.0
2023-08-03 09:05:00,134,180.554184,175.024033
2023-08-03 09:05:00,135,261.578522,210.0
2023-08-03 09:05:00,136,0.0,0.0
2023-08-03 09:05:00,137,0.0,0.0
2023-08-03 09:05:00,138,0.0,0.0
2023-08-03 09:05:00,139,280.5,194.0
2023-08-03 09:05:00,140,0.0,0.0
2023-08-03 09:05:00,141,135.0,94.0
2023-08-03 09:05:00,142,0.0,0.0
2023-08-03 09:05:00,143,0.0,0.0
2023-08-03 09:05:00,144,0.0,0.0
2023-08-03 09:05:00,145,158.0,88.436272
2023-08-03 09:05:00,146,158.0,88.436272
2023-08-03 09:05:00,147,173.0,104.0
2023-08-03 09:05:00,150,0.0,0.0
2023-08-03 09:05:00,151,0.0,0.0
2023-08-03 09:05:00,152,0.0,0.0
2023-08-03 09:05:00,153,0.0,0.0
2023-08-03 09:05:00,154,229.0,134.0
2023-08-03 09:05:00,155,121.0,67.0
2023-08-03 09:05:00,156,382.999603,350.0
2023-08-03 09:05:00,158,0.0,0.0
2023-08-03 09:05:00,159,1008.0,795.0
2023-08-03 09:05:00,160,0.0,0.0
2023-08-03 09:05:00,161,0.0,0.0
2023-08-03 09:05:00,162,0.0,0.0
2023-08-03 09:05:00,166,0.0,0.0
2023-08-03 09:05:00,167,0.0,0.0
2023-08-03 09:05:00,168,0.0,0.0
2023-08-03 09:05:00,169,0.0,0.0
2023-08-03 09:05:00,170,0.0,0.0
2023-08-03 09:05:00,171,0.0,0.0
2023-08-03 09:05:00,172,0.0,0.0
2023-08-03 09:05:00,173,0.0,0.0
2023-08-03 09:05:00,174,0.0,0.0
2023-08-03 09:05:00,175,282.0,152.0
2023-08-03 09:05:00,176,0.0,0.0
2023-08-03 09:05:00,177,147.0,107.0
2023-08-03 09:05:00,178,0.0,0.0
2023-08-03 09:05:00,179,0.0,0.0
2023-08-03 09:05:00,180,0.0,0.0
2023-08-03 09:05:00,181,148.0,115.997803
2023-08-03 09:05:00,182,148.0,115.997803
2023-08-03 09:05:00,183,174.0,120.0
2023-08-03 09:05:00,184,0.0,0.0
2023-08-03 09:05:00,185,0.0,0.0
2023-08-03 09:05:00,186,0.0,0.0
2023-08-03 09:05:00,187,149.5,119.995728
2023-08-03 09:05:00,188,149.5,119.995728
2023-08-03 09:05:00,189,176.0,120.0
2023-08-03 09:05:00,190,997.0,795.0
2023-08-03 09:05:00,191,995.0,795.0
2023-08-03 09:05:00,193,12.578156,11.999903
2023-08-03 09:05:00,194,12.578156,11.999903
2023-08-03 09:05:00,195,0.0,0.0
2023-08-03 09:05:00,196,0.0,0.0
2023-08-03 09:05:00,197,0.0,0.0
2023-08-03 09:05:00,198,0.0,0.0
2023-08-03 09:05:00,200,0.0,0.0
2023-08-03 09:05:00,207,0.0,0.0
2023-08-03 09:05:00,208,0.0,0.0
2023-08-03 09:05:00,209,0.0,0.0
2023-08-03 09:05:00,210,0.0,0.0
2023-08-03 09:05:00,211,0.0,0.0
2023-08-03 09:05:00,212,0.0,0.0
2023-08-03 09:05:00,213,0.0,0.0
2023-08-03 09:05:00,214,0.0,0.0
2023-08-03 09:05:00,215,0.0,0.0
2023-08-03 09:05:00,216,0.0,0.0
2023-08-03 09:05:00,217,0.0,0.0
2023-08-03 09:05:00,218,25.0,20.99826
2023-08-03 09:05:00,219,0.0,0.0
2023-08-03 09:05:00,220,25.0,20.99826
2023-08-03 09:05:00,231,0.0,0.0
2023-08-03 09:05:00,232,0.0,0.0
2023-08-03 09:05:00,233,0.0,0.0
2023-08-03 09:05:00,234,0.0,0.0
2023-08-03 09:05:00,237,0.0,0.0
2023-08-03 09:05:00,238,0.0,0.0
2023-08-03 09:05:00,240,276.0,200.0
2023-08-03 09:05:00,241,141.0,100.0
2023-08-03 09:05:00,242,165.0,118.0
2023-08-03 09:05:00,243,166.0,109.703369
2023-08-03 09:05:00,244,166.0,109.703369
2023-08-03 09:05:00,247,71.0,70.0
2023-08-03 09:05:00,248,65.0,46.0
2023-08-03 09:05:00,249,154.0,99.645386
2023-08-03 09:05:00,250,154.0,99.46228
2023-08-03 09:05:00,251,154.0,99.700317
2023-08-03 09:05:00,252,252.0,195.0
2023-08-03 09:05:00,253,0.0,0.0
2023-08-03 09:05:00,254,0.0,0.0
2023-08-03 09:05:00,255,240.0,167.0
2023-08-03 09:05:00,256,240.0,167.0
2023-08-03 09:05:00,257,262.0,216.0
2023-08-03 09:05:00,258,245.0,162.007477
2023-08-03 09:05:00,259,245.0,162.007477
2023-08-03 09:05:00,260,247.0,208.0
2023-08-03 09:05:00,264,0.0,0.0
2023-08-03 09:05:00,265,10.000229,5.000229
2023-08-03 09:05:00,266,0.0,0.0
2023-08-03 09:05:00,267,0.0,0.0
2023-08-03 09:05:00,268,0.0,0.0
2023-08-03 09:05:00,269,0.0,0.0
2023-08-03 09:05:00,270,0.0,0.0
2023-08-03 09:05:00,271,0.0,0.0
2023-08-03 09:05:00,272,0.0,0.0
2023-08-03 09:05:00,273,0.0,0.0
2023-08-03 09:05:00,274,0.0,0.0
2023-08-03 09:05:00,275,156.0,100.0
2023-08-03 09:05:00,276,76.0,50.0
2023-08-03 09:05:00,277,152.0,100.0
2023-08-03 09:05:00,278,68.0,50.0
2023-08-03 09:05:00,279,157.0,100.0
2023-08-03 09:05:00,280,72.0,50.0
2023-08-03 09:05:00,281,158.0,100.0
2023-08-03 09:05:00,282,76.0,50.0
2023-08-03 09:05:00,283,0.0,0.0
2023-08-03 09:05:00,284,0.0,0.0
2023-08-03 09:05:00,285,0.0,0.0
2023-08-03 09:05:00,286,0.0,0.0
2023-08-03 09:05:00,287,158.0,100.0
2023-08-03 09:05:00,288,73.0,50.0
2023-08-03 09:05:00,289,28.756258,0.0
2023-08-03 09:05:00,290,75.0,50.0
2023-08-03 09:05:00,291,0.0,0.0
2023-08-03 09:05:00,292,0.0,0.0
2023-08-03 09:05:00,293,0.0,0.0
2023-08-03 09:05:00,294,0.0,0.0
2023-08-03 09:05:00,299,170.0,123.99823
2023-08-03 09:05:00,300,170.0,123.99823
2023-08-03 09:05:00,301,169.5,123.99823
2023-08-03 09:05:00,302,169.5,123.99823
2023-08-03 09:05:00,303,197.0,132.0
2023-08-03 09:05:00,304,194.0,132.0
2023-08-03 09:05:00,305,310.844757,215.001404
2023-08-03 09:05:00,306,341.0,286.0
2023-08-03 09:05:00,307,296.573029,200.004578
2023-08-03 09:05:00,308,142.0,119.995728
2023-08-03 09:05:00,309,142.0,119.995728
2023-08-03 09:05:00,310,161.0,122.0
2023-08-03 09:05:00,311,146.5,119.995728
2023-08-03 09:05:00,312,146.5,119.995728
2023-08-03 09:05:00,313,165.0,122.0
2023-08-03 09:05:00,314,144.0,117.0
2023-08-03 09:05:00,315,144.0,117.0
2023-08-03 09:05:00,316,164.0,122.0
2023-08-03 09:05:00,317,140.0,119.995728
2023-08-03 09:05:00,318,140.0,119.995728
2023-08-03 09:05:00,319,165.0,122.0
2023-08-03 09:05:00,320,151.5,122.0
2023-08-03 09:05:00,321,151.5,122.0
2023-08-03 09:05:00,322,174.0,136.0
2023-08-03 09:05:00,323,162.5,122.0
2023-08-03 09:05:00,324,162.5,122.0
2023-08-03 09:05:00,325,175.0,136.0
2023-08-03 09:05:00,326,138.5,135.0
2023-08-03 09:05:00,327,138.330856,135.0
2023-08-03 09:05:00,328,174.0,150.0
2023-08-03 09:05:00,329,0.0,0.0
2023-08-03 09:05:00,330,0.0,0.0
2023-08-03 09:05:00,331,815.968628,644.627686
2023-08-03 09:05:00,332,813.0,645.706421
2023-08-03 09:05:00,333,0.0,0.0
2023-08-03 09:05:00,334,0.0,0.0
2023-08-03 09:05:00,335,0.0,0.0
2023-08-03 09:05:00,336,0.0,0.0
2023-08-03 09:05:00,337,38.5,38.0
2023-08-03 09:05:00,338,0.0,0.0
2023-08-03 09:05:00,339,0.0,0.0
2023-08-03 09:05:00,340,818.0,675.423584
2023-08-03 09:05:00,341,817.0,676.170288
2023-08-03 09:05:00,342,166.0,135.0
2023-08-03 09:05:00,343,0.0,0.0
2023-08-03 09:05:00,344,100.0,59.997864
2023-08-03 09:05:00,345,0.0,0.0
2023-08-03 09:05:00,346,93.865021,80.0
2023-08-03 09:05:00,347,163.0,163.0
2023-08-03 09:05:00,348,0.0,0.0
2023-08-03 09:05:00,349,0.0,0.0
2023-08-03 09:05:00,350,0.0,0.0
2023-08-03 09:05:00,351,0.0,0.0
2023-08-03 09:05:00,352,0.0,0.0
2023-08-03 09:05:00,353,0.0,0.0
2023-08-03 09:05:00,354,0.0,0.0
2023-08-03 09:05:00,355,0.0,0.0
2023-08-03 09:05:00,356,25.0,10.0
2023-08-03 09:05:00,357,0.0,0.0
2023-08-03 09:05:00,358,0.0,0.0
2023-08-03 09:05:00,359,20.0,10.000153
2023-08-03 09:05:00,360,0.0,0.0
2023-08-03 09:05:00,361,0.0,0.0
2023-08-03 09:05:00,362,23.5,7.0
2023-08-03 09:05:00,363,23.5,10.0
2023-08-03 09:05:00,364,0.0,0.0
2023-08-03 09:05:00,365,703.033264,665.471436
2023-08-03 09:05:00,366,420.710083,399.914429
2023-08-03 09:05:00,367,0.0,0.0
2023-08-03 09:05:00,368,0.0,0.0
2023-08-03 09:05:00,369,0.0,0.0
2023-08-03 09:05:00,370,0.0,0.0
2023-08-03 09:05:00,371,0.0,0.0
2023-08-03 09:05:00,372,0.0,0.0
2023-08-03 09:05:00,373,0.0,0.0
2023-08-03 09:05:00,374,0.0,0.0
2023-08-03 09:05:00,375,0.0,0.0
2023-08-03 09:05:00,376,160.0,116.662704
2023-08-03 09:05:00,377,160.0,116.662704
2023-08-03 09:05:00,378,180.0,116.662704
2023-08-03 09:05:00,379,0.0,0.0
2023-08-03 09:05:00,380,0.0,0.0
2023-08-03 09:05:00,381,0.0,0.0
2023-08-03 09:05:00,382,0.0,0.0
2023-08-03 09:05:00,383,161.0,127.972534
2023-08-03 09:05:00,384,13.847181,0.0
2023-08-03 09:05:00,385,263.0,181.044983
2023-08-03 09:05:00,386,263.0,181.640076
2023-08-03 09:05:00,387,274.0,202.0
2023-08-03 09:05:00,388,262.5,181.350159
2023-08-03 09:05:00,389,262.5,180.755005
2023-08-03 09:05:00,390,274.0,202.0
2023-08-03 09:05:00,419,286.0,190.002136
2023-08-03 09:05:00,420,286.0,190.002136
2023-08-03 09:05:00,421,267.0,190.002136
2023-08-03 09:05:00,422,251.0,180.0
2023-08-03 09:05:00,423,251.0,180.0
2023-08-03 09:05:00,432,290.0,216.0
2023-08-03 09:05:00,433,373.586548,254.0
2023-08-03 09:05:00,434,264.0,180.013397
2023-08-03 09:05:00,435,264.0,180.013397
2023-08-03 09:05:00,436,266.5,180.013397
2023-08-03 09:05:00,437,266.5,180.013397
2023-08-03 09:05:00,438,267.0,208.0
2023-08-03 09:05:00,439,269.0,208.0
2023-08-03 09:05:00,440,154.0,150.0
2023-08-03 09:05:00,441,154.0,150.0
2023-08-03 09:05:00,442,169.0,140.0
2023-08-03 09:05:00,443,0.0,0.0
2023-08-03 09:05:00,444,0.0,0.0
2023-08-03 09:05:00,450,214.0,210.0
2023-08-03 09:05:00,451,112.0,112.0
2023-08-03 09:05:00,452,234.0,230.0
2023-08-03 09:05:00,453,112.0,112.0
2023-08-03 09:05:00,459,0.0,0.0
2023-08-03 09:05:00,467,12.0,5.000153
2023-08-03 09:05:00,468,12.0,4.000366
2023-08-03 09:05:00,469,5.000153,1.600391
2023-08-03 09:05:00,471,4.11083,0.0
2023-08-03 09:05:00,472,217.0,180.0
2023-08-03 09:05:00,473,126.0,90.0
2023-08-03 09:05:00,474,219.0,180.0
2023-08-03 09:05:00,475,126.0,90.0
2023-08-03 09:05:00,477,245.5,164.0
2023-08-03 09:05:00,478,245.5,164.0
2023-08-03 09:05:00,479,253.0,163.986282
2023-08-03 09:05:00,480,243.5,164.0
2023-08-03 09:05:00,481,243.5,164.0
2023-08-03 09:05:00,482,252.0,163.986282
2023-08-03 09:05:00,485,45.0,20.00061
2023-08-03 09:05:00,486,0.0,0.0
2023-08-03 09:05:00,487,0.0,0.0
2023-08-03 09:05:00,488,23.0,14.00032
2023-08-03 09:05:00,489,997.0,795.0
2023-08-03 09:05:00,490,999.0,795.0
2023-08-03 09:05:00,491,969.0,791.0
2023-08-03 09:05:00,492,968.0,786.0
2023-08-03 09:05:00,493,993.0,795.0
2023-08-03 09:05:00,494,993.0,795.0
2023-08-03 09:05:00,495,0.0,0.0
2023-08-03 09:05:00,496,0.0,0.0
2023-08-03 09:05:00,497,0.0,0.0
2023-08-03 09:05:00,498,0.0,0.0
2023-08-03 09:05:00,499,0.0,0.0
2023-08-03 09:05:00,501,279.5,158.003479
2023-08-03 09:05:00,502,158.931152,158.931152
2023-08-03 09:05:00,503,287.0,200.0
2023-08-03 09:05:00,507,135.0,59.001785
2023-08-03 09:05:00,508,139.199997,106.0
2023-08-03 09:05:00,511,0.0,0.0
2023-08-03 09:05:00,512,0.0,0.0
2023-08-03 09:05:00,513,325.0,150.0
2023-08-03 09:05:00,514,137.0,120.0
2023-08-03 09:05:00,516,850.012939,749.988525
2023-08-03 09:05:00,521,940.0,577.0
2023-08-03 09:05:00,522,939.0,752.679993
2023-08-03 09:05:00,523,0.0,0.0
2023-08-03 09:05:00,524,0.0,0.0
2023-08-03 09:05:00,525,0.0,0.0
2023-08-03 09:05:00,526,231.562256,131.0
2023-08-03 09:05:00,527,1357.0,1058.099976
2023-08-03 09:05:00,528,131.0,131.0
2023-08-03 09:05:00,529,707.269226,577.0
2023-08-03 09:05:00,530,716.826904,577.0
2023-08-03 09:05:00,533,0.0,0.0
2023-08-03 09:05:00,534,0.0,0.0
2023-08-03 09:05:00,535,0.0,0.0
2023-08-03 09:05:00,536,0.0,0.0
2023-08-03 09:05:00,537,0.0,0.0
2023-08-03 09:05:00,538,0.0,0.0
2023-08-03 09:05:00,539,328.0,168.0
2023-08-03 09:05:00,540,164.0,84.0
2023-08-03 09:05:00,541,0.0,0.0
2023-08-03 09:05:00,542,0.0,0.0
2023-08-03 09:05:00,544,1012.0,795.0
2023-08-03 09:05:00,545,1012.0,795.0
2023-08-03 09:05:00,546,347.5,186.0
2023-08-03 09:05:00,547,347.5,186.0
2023-08-03 09:05:00,548,326.0,254.0
2023-08-03 09:05:00,549,235.001648,87.0
2023-08-03 09:05:00,550,120.0,43.5
2023-08-03 09:05:00,552,0.0,0.0
2023-08-03 09:05:00,553,0.0,0.0
2023-08-03 09:10:00,1,50.0,40.000244
2023-08-03 09:10:00,2,0.0,0.0
2023-08-03 09:10:00,3,0.0,0.0
2023-08-03 09:10:00,4,416.591827,364.991486
2023-08-03 09:10:00,5,415.380035,364.991486
2023-08-03 09:10:00,6,0.0,0.0
2023-08-03 09:10:00,7,417.345459,364.991486
2023-08-03 09:10:00,8,0.0,0.0
2023-08-03 09:10:00,9,429.370453,364.917023
2023-08-03 09:10:00,10,0.0,0.0
2023-08-03 09:10:00,11,0.0,0.0
2023-08-03 09:10:00,12,0.0,0.0
2023-08-03 09:10:00,15,417.339355,395.190308
2023-08-03 09:10:00,16,413.465912,394.412109
2023-08-03 09:10:00,17,402.298889,379.819733
2023-08-03 09:10:00,18,394.498993,380.018097
2023-08-03 09:10:00,27,615.0,615.0
2023-08-03 09:10:00,28,0.0,0.0
2023-08-03 09:10:00,29,612.0,612.0
2023-08-03 09:10:00,33,0.0,0.0
2023-08-03 09:10:00,36,998.0,795.0
2023-08-03 09:10:00,37,990.0,795.0
2023-08-03 09:10:00,43,0.0,0.0
2023-08-03 09:10:00,46,452.883057,445.009064
2023-08-03 09:10:00,47,0.0,0.0
2023-08-03 09:10:00,48,0.0,0.0
2023-08-03 09:10:00,49,440.012543,410.021515
2023-08-03 09:10:00,50,463.0,405.012726
2023-08-03 09:10:00,51,463.0,405.012726
2023-08-03 09:10:00,52,0.0,0.0
2023-08-03 09:10:00,53,0.0,0.0
2023-08-03 09:10:00,54,0.0,0.0
2023-08-03 09:10:00,55,0.0,0.0
2023-08-03 09:10:00,56,0.0,0.0
2023-08-03 09:10:00,57,0.0,0.0
2023-08-03 09:10:00,58,0.0,0.0
2023-08-03 09:10:00,59,0.0,0.0
2023-08-03 09:10:00,60,0.0,0.0
2023-08-03 09:10:00,61,450.510284,350.510284
2023-08-03 09:10:00,62,455.810394,355.810394
2023-08-03 09:10:00,63,0.0,0.0
2023-08-03 09:10:00,64,330.127228,280.014557
2023-08-03 09:10:00,65,293.578156,293.578156
2023-08-03 09:10:00,66,330.574249,318.696808
2023-08-03 09:10:00,67,355.444855,301.636993
2023-08-03 09:10:00,68,348.179596,293.974884
2023-08-03 09:10:00,69,670.0,670.0
2023-08-03 09:10:00,70,670.621338,670.621338
2023-08-03 09:10:00,71,43.5,25.002136
2023-08-03 09:10:00,72,0.0,0.0
2023-08-03 09:10:00,73,0.0,0.0
2023-08-03 09:10:00,74,0.0,0.0
2023-08-03 09:10:00,75,0.0,0.0
2023-08-03 09:10:00,76,0.0,0.0
2023-08-03 09:10:00,77,0.0,0.0
2023-08-03 09:10:00,78,0.0,0.0
2023-08-03 09:10:00,79,0.0,0.0
2023-08-03 09:10:00,80,0.0,0.0
2023-08-03 09:10:00,83,395.0,330.377655
2023-08-03 09:10:00,84,396.059998,329.484344
2023-08-03 09:10:00,85,391.959991,320.0
2023-08-03 09:10:00,86,0.0,0.0
2023-08-03 09:10:00,87,329.583588,329.583588
2023-08-03 09:10:00,88,391.959991,329.757294
2023-08-03 09:10:00,89,393.600006,330.003937
2023-08-03 09:10:00,90,377.368805,330.003937
2023-08-03 09:10:00,91,750.0,750.0
2023-08-03 09:10:00,92,947.169434,746.9375
2023-08-03 09:10:00,95,0.0,0.0
2023-08-03 09:10:00,96,0.0,0.0
2023-08-03 09:10:00,97,0.0,0.0
2023-08-03 09:10:00,98,0.0,0.0
2023-08-03 09:10:00,99,345.79184,249.0
2023-08-03 09:10:00,100,0.0,0.0
2023-08-03 09:10:00,101,0.0,0.0
2023-08-03 09:10:00,102,0.0,0.0
2023-08-03 09:10:00,103,0.0,0.0
2023-08-03 09:10:00,104,0.0,0.0
2023-08-03 09:10:00,105,0.0,0.0
2023-08-03 09:10:00,106,0.0,0.0
2023-08-03 09:10:00,107,0.0,0.0
2023-08-03 09:10:00,108,0.0,0.0
2023-08-03 09:10:00,112,0.0,0.0
2023-08-03 09:10:00,113,0.0,0.0
2023-08-03 09:10:00,114,0.0,0.0
2023-08-03 09:10:00,115,906.902893,750.045654
2023-08-03 09:10:00,116,908.161804,750.045654
2023-08-03 09:10:00,117,100.0,60.000153
2023-08-03 09:10:00,118,100.0,60.000153
2023-08-03 09:10:00,119,0.0,0.0
2023-08-03 09:10:00,120,0.0,0.0
2023-08-03 09:10:00,126,0.0,0.0
2023-08-03 09:10:00,127,11.0,8.0
2023-08-03 09:10:00,128,992.0,750.0
2023-08-03 09:10:00,129,988.0,750.0
2023-08-03 09:10:00,130,0.0,0.0
2023-08-03 09:10:00,131,981.0,718.0
2023-08-03 09:10:00,132,932.0,758.0
2023-08-03 09:10:00,133,0.0,0.0
2023-08-03 09:10:00,134,180.667938,175.0
2023-08-03 09:10:00,135,261.436401,210.0
2023-08-03 09:10:00,136,0.0,0.0
2023-08-03 09:10:00,137,0.0,0.0
2023-08-03 09:10:00,138,0.0,0.0
2023-08-03 09:10:00,139,276.5,192.0
2023-08-03 09:10:00,140,0.0,0.0
2023-08-03 09:10:00,141,135.0,94.0
2023-08-03 09:10:00,142,0.0,0.0
2023-08-03 09:10:00,143,0.0,0.0
2023-08-03 09:10:00,144,0.0,0.0
2023-08-03 09:10:00,145,156.5,88.436272
2023-08-03 09:10:00,146,156.5,88.436272
2023-08-03 09:10:00,147,174.0,104.0
2023-08-03 09:10:00,150,0.0,0.0
2023-08-03 09:10:00,151,0.0,0.0
2023-08-03 09:10:00,152,0.0,0.0
2023-08-03 09:10:00,153,0.0,0.0
2023-08-03 09:10:00,154,228.0,134.0
2023-08-03 09:10:00,155,120.0,67.0
2023-08-03 09:10:00,156,378.99411,350.0
2023-08-03 09:10:00,158,0.0,0.0
2023-08-03 09:10:00,159,1008.0,795.0
2023-08-03 09:10:00,160,0.0,0.0
2023-08-03 09:10:00,161,0.0,0.0
2023-08-03 09:10:00,162,0.0,0.0
2023-08-03 09:10:00,166,0.0,0.0
2023-08-03 09:10:00,167,0.0,0.0
2023-08-03 09:10:00,168,0.0,0.0
2023-08-03 09:10:00,169,0.0,0.0
2023-08-03 09:10:00,170,0.0,0.0
2023-08-03 09:10:00,171,0.0,0.0
2023-08-03 09:10:00,172,0.0,0.0
2023-08-03 09:10:00,173,0.0,0.0
2023-08-03 09:10:00,174,0.0,0.0
2023-08-03 09:10:00,175,278.0,152.0
2023-08-03 09:10:00,176,0.0,0.0
2023-08-03 09:10:00,177,147.0,107.0
2023-08-03 09:10:00,178,0.0,0.0
2023-08-03 09:10:00,179,0.0,0.0
2023-08-03 09:10:00,180,0.0,0.0
2023-08-03 09:10:00,181,146.0,115.997803
2023-08-03 09:10:00,182,146.0,115.997803
2023-08-03 09:10:00,183,172.0,120.0
2023-08-03 09:10:00,184,0.0,0.0
2023-08-03 09:10:00,185,0.0,0.0
2023-08-03 09:10:00,186,0.0,0.0
2023-08-03 09:10:00,187,147.5,119.995728
2023-08-03 09:10:00,188,147.5,119.995728
2023-08-03 09:10:00,189,173.0,120.0
2023-08-03 09:10:00,190,998.0,795.0
2023-08-03 09:10:00,191,997.0,795.0
2023-08-03 09:10:00,193,12.578156,11.999903
2023-08-03 09:10:00,194,12.578156,11.999903
2023-08-03 09:10:00,195,0.0,0.0
2023-08-03 09:10:00,196,0.0,0.0
2023-08-03 09:10:00,197,0.0,0.0
2023-08-03 09:10:00,198,0.0,0.0
2023-08-03 09:10:00,200,0.0,0.0
2023-08-03 09:10:00,207,0.0,0.0
2023-08-03 09:10:00,208,0.0,0.0
2023-08-03 09:10:00,209,0.0,0.0
2023-08-03 09:10:00,210,0.0,0.0
2023-08-03 09:10:00,211,0.0,0.0
2023-08-03 09:10:00,212,0.0,0.0
2023-08-03 09:10:00,213,0.0,0.0
2023-08-03 09:10:00,214,0.0,0.0
2023-08-03 09:10:00,215,0.0,0.0
2023-08-03 09:10:00,216,0.0,0.0
2023-08-03 09:10:00,217,0.0,0.0
2023-08-03 09:10:00,218,25.0,20.99826
2023-08-03 09:10:00,219,0.0,0.0
2023-08-03 09:10:00,220,25.0,20.99826
2023-08-03 09:10:00,231,0.0,0.0
2023-08-03 09:10:00,232,0.0,0.0
2023-08-03 09:10:00,233,0.0,0.0
2023-08-03 09:10:00,234,0.0,0.0
2023-08-03 09:10:00,237,0.0,0.0
2023-08-03 09:10:00,238,0.0,0.0
2023-08-03 09:10:00,240,272.0,200.0
2023-08-03 09:10:00,241,140.0,100.0
2023-08-03 09:10:00,242,164.0,118.0
2023-08-03 09:10:00,243,165.0,109.703369
2023-08-03 09:10:00,244,165.0,109.703369
2023-08-03 09:10:00,247,70.0,69.0
2023-08-03 09:10:00,248,65.0,64.0
2023-08-03 09:10:00,249,151.666672,99.700317
2023-08-03 09:10:00,250,151.666672,99.46228
2023-08-03 09:10:00,251,151.666672,99.700317
2023-08-03 09:10:00,252,251.0,195.0
2023-08-03 09:10:00,253,0.0,0.0
2023-08-03 09:10:00,254,0.0,0.0
2023-08-03 09:10:00,255,237.5,167.0
2023-08-03 09:10:00,256,237.5,167.0
2023-08-03 09:10:00,257,261.0,216.0
2023-08-03 09:10:00,258,241.5,162.007477
2023-08-03 09:10:00,259,241.5,162.007477
2023-08-03 09:10:00,260,246.0,208.0
2023-08-03 09:10:00,264,0.0,0.0
2023-08-03 09:10:00,265,10.000229,5.000229
2023-08-03 09:10:00,266,0.0,0.0
2023-08-03 09:10:00,267,0.0,0.0
2023-08-03 09:10:00,268,0.0,0.0
2023-08-03 09:10:00,269,0.0,0.0
2023-08-03 09:10:00,270,0.0,0.0
2023-08-03 09:10:00,271,0.0,0.0
2023-08-03 09:10:00,272,0.0,0.0
2023-08-03 09:10:00,273,0.0,0.0
2023-08-03 09:10:00,274,0.0,0.0
2023-08-03 09:10:00,275,155.0,100.0
2023-08-03 09:10:00,276,74.0,50.0
2023-08-03 09:10:00,277,148.0,100.0
2023-08-03 09:10:00,278,70.0,50.0
2023-08-03 09:10:00,279,155.0,100.0
2023-08-03 09:10:00,280,71.0,50.0
2023-08-03 09:10:00,281,156.0,100.0
2023-08-03 09:10:00,282,76.0,50.0
2023-08-03 09:10:00,283,0.0,0.0
2023-08-03 09:10:00,284,0.0,0.0
2023-08-03 09:10:00,285,0.0,0.0
2023-08-03 09:10:00,286,0.0,0.0
2023-08-03 09:10:00,287,156.0,100.0
2023-08-03 09:10:00,288,72.0,50.0
2023-08-03 09:10:00,289,28.76849,0.0
2023-08-03 09:10:00,290,73.0,50.0
2023-08-03 09:10:00,291,0.0,0.0
2023-08-03 09:10:00,292,0.0,0.0
2023-08-03 09:10:00,293,0.0,0.0
2023-08-03 09:10:00,294,0.0,0.0
2023-08-03 09:10:00,299,168.5,123.99823
2023-08-03 09:10:00,300,168.5,123.99823
2023-08-03 09:10:00,301,168.0,123.99823
2023-08-03 09:10:00,302,168.0,123.99823
2023-08-03 09:10:00,303,195.0,132.0
2023-08-03 09:10:00,304,192.0,132.0
2023-08-03 09:10:00,305,311.231537,215.001404
2023-08-03 09:10:00,306,339.0,286.0
2023-08-03 09:10:00,307,296.997101,200.004578
2023-08-03 09:10:00,308,141.0,119.995728
2023-08-03 09:10:00,309,141.0,119.995728
2023-08-03 09:10:00,310,160.0,122.0
2023-08-03 09:10:00,311,145.5,119.995728
2023-08-03 09:10:00,312,145.5,119.995728
2023-08-03 09:10:00,313,164.0,122.0
2023-08-03 09:10:00,314,143.0,117.0
2023-08-03 09:10:00,315,143.0,117.0
2023-08-03 09:10:00,316,164.0,122.0
2023-08-03 09:10:00,317,139.5,119.995728
2023-08-03 09:10:00,318,139.5,119.995728
2023-08-03 09:10:00,319,163.0,122.0
2023-08-03 09:10:00,320,149.5,122.0
2023-08-03 09:10:00,321,149.5,122.0
2023-08-03 09:10:00,322,173.0,136.0
2023-08-03 09:10:00,323,160.5,122.0
2023-08-03 09:10:00,324,160.5,122.0
2023-08-03 09:10:00,325,173.0,136.0
2023-08-03 09:10:00,326,136.0,135.0
2023-08-03 09:10:00,327,136.0,135.0
2023-08-03 09:10:00,328,174.0,150.0
2023-08-03 09:10:00,329,0.0,0.0
2023-08-03 09:10:00,330,0.0,0.0
2023-08-03 09:10:00,331,815.968628,644.627686
2023-08-03 09:10:00,332,813.0,645.706421
2023-08-03 09:10:00,333,0.0,0.0
2023-08-03 09:10:00,334,0.0,0.0
2023-08-03 09:10:00,335,0.0,0.0
2023-08-03 09:10:00,336,0.0,0.0
2023-08-03 09:10:00,337,38.5,38.0
2023-08-03 09:10:00,338,0.0,0.0
2023-08-03 09:10:00,339,0.0,0.0
2023-08-03 09:10:00,340,818.0,675.423584
2023-08-03 09:10:00,341,817.0,675.38208
2023-08-03 09:10:00,342,166.0,135.0
2023-08-03 09:10:00,343,0.0,0.0
2023-08-03 09:10:00,344,100.0,59.997864
2023-08-03 09:10:00,345,0.0,0.0
2023-08-03 09:10:00,346,94.448669,80.0
2023-08-03 09:10:00,347,163.0,163.0
2023-08-03 09:10:00,348,0.0,0.0
2023-08-03 09:10:00,349,0.0,0.0
2023-08-03 09:10:00,350,0.0,0.0
2023-08-03 09:10:00,351,0.0,0.0
2023-08-03 09:10:00,352,0.0,0.0
2023-08-03 09:10:00,353,0.0,0.0
2023-08-03 09:10:00,354,0.0,0.0
2023-08-03 09:10:00,355,0.0,0.0
2023-08-03 09:10:00,356,25.0,10.0
2023-08-03 09:10:00,357,0.0,0.0
2023-08-03 09:10:00,358,0.0,0.0
2023-08-03 09:10:00,359,20.0,10.000153
2023-08-03 09:10:00,360,0.0,0.0
2023-08-03 09:10:00,361,0.0,0.0
2023-08-03 09:10:00,362,23.5,7.0
2023-08-03 09:10:00,363,23.5,10.0
2023-08-03 09:10:00,364,0.0,0.0
2023-08-03 09:10:00,365,703.033264,665.471436
2023-08-03 09:10:00,366,420.510132,399.914429
2023-08-03 09:10:00,367,0.0,0.0
2023-08-03 09:10:00,368,0.0,0.0
2023-08-03 09:10:00,369,0.0,0.0
2023-08-03 09:10:00,370,0.0,0.0
2023-08-03 09:10:00,371,0.0,0.0
2023-08-03 09:10:00,372,0.0,0.0
2023-08-03 09:10:00,373,0.0,0.0
2023-08-03 09:10:00,374,0.0,0.0
2023-08-03 09:10:00,375,0.0,0.0
2023-08-03 09:10:00,376,158.0,116.662704
2023-08-03 09:10:00,377,158.0,116.662704
2023-08-03 09:10:00,378,178.0,116.662704
2023-08-03 09:10:00,379,0.0,0.0
2023-08-03 09:10:00,380,0.0,0.0
2023-08-03 09:10:00,381,0.0,0.0
2023-08-03 09:10:00,382,0.0,0.0
2023-08-03 09:10:00,383,158.5,127.972534
2023-08-03 09:10:00,384,93.0,63.986267
2023-08-03 09:10:00,385,261.0,181.044983
2023-08-03 09:10:00,386,261.0,181.685852
2023-08-03 09:10:00,387,274.0,202.0
2023-08-03 09:10:00,388,260.5,181.319641
2023-08-03 09:10:00,389,260.5,180.785583
2023-08-03 09:10:00,390,274.0,202.0
2023-08-03 09:10:00,419,283.0,190.002136
2023-08-03 09:10:00,420,283.0,190.002136
2023-08-03 09:10:00,421,265.0,190.002136
2023-08-03 09:10:00,422,247.0,180.0
2023-08-03 09:10:00,423,247.0,180.0
2023-08-03 09:10:00,432,289.0,216.0
2023-08-03 09:10:00,433,373.609436,254.0
2023-08-03 09:10:00,434,262.0,180.013397
2023-08-03 09:10:00,435,262.0,180.013397
2023-08-03 09:10:00,436,264.5,184.770538
2023-08-03 09:10:00,437,264.5,184.770538
2023-08-03 09:10:00,438,265.0,208.0
2023-08-03 09:10:00,439,268.0,211.378387
2023-08-03 09:10:00,440,153.0,120.0
2023-08-03 09:10:00,441,153.0,120.0
2023-08-03 09:10:00,442,168.0,120.0
2023-08-03 09:10:00,443,0.0,0.0
2023-08-03 09:10:00,444,0.0,0.0
2023-08-03 09:10:00,450,213.0,209.0
2023-08-03 09:10:00,451,112.0,112.0
2023-08-03 09:10:00,452,233.0,229.0
2023-08-03 09:10:00,453,112.0,112.0
2023-08-03 09:10:00,459,0.0,0.0
2023-08-03 09:10:00,467,12.0,5.000153
2023-08-03 09:10:00,468,12.0,4.000366
2023-08-03 09:10:00,469,5.000153,1.600391
2023-08-03 09:10:00,471,3.795026,0.0
2023-08-03 09:10:00,472,216.0,204.81459
2023-08-03 09:10:00,473,125.0,114.125305
2023-08-03 09:10:00,474,218.0,180.0
2023-08-03 09:10:00,475,125.0,90.0
2023-08-03 09:10:00,477,245.5,164.0
2023-08-03 09:10:00,478,245.5,164.0
2023-08-03 09:10:00,479,253.0,163.986282
2023-08-03 09:10:00,480,243.0,164.0
2023-08-03 09:10:00,481,243.0,164.0
2023-08-03 09:10:00,482,251.0,163.986282
2023-08-03 09:10:00,485,45.0,20.00061
2023-08-03 09:10:00,486,0.0,0.0
2023-08-03 09:10:00,487,0.0,0.0
2023-08-03 09:10:00,488,23.0,14.00032
2023-08-03 09:10:00,489,997.0,795.0
2023-08-03 09:10:00,490,999.0,795.0
2023-08-03 09:10:00,491,969.0,791.0
2023-08-03 09:10:00,492,968.0,786.0
2023-08-03 09:10:00,493,993.0,795.0
2023-08-03 09:10:00,494,993.0,795.0
2023-08-03 09:10:00,495,0.0,0.0
2023-08-03 09:10:00,496,0.0,0.0
2023-08-03 09:10:00,497,0.0,0.0
2023-08-03 09:10:00,498,0.0,0.0
2023-08-03 09:10:00,499,0.0,0.0
2023-08-03 09:10:00,501,277.5,158.003479
2023-08-03 09:10:00,502,158.0,158.0
2023-08-03 09:10:00,503,287.0,200.0
2023-08-03 09:10:00,507,135.0,59.001785
2023-08-03 09:10:00,508,139.199997,106.0
2023-08-03 09:10:00,511,0.0,0.0
2023-08-03 09:10:00,512,0.0,0.0
2023-08-03 09:10:00,513,319.0,150.0
2023-08-03 09:10:00,514,136.0,120.0
2023-08-03 09:10:00,516,850.012939,749.988525
2023-08-03 09:10:00,521,940.0,577.0
2023-08-03 09:10:00,522,939.0,751.853516
2023-08-03 09:10:00,523,0.0,0.0
2023-08-03 09:10:00,524,0.0,0.0
2023-08-03 09:10:00,525,0.0,0.0
2023-08-03 09:10:00,526,231.928467,131.0
2023-08-03 09:10:00,527,1357.0,1058.099976
2023-08-03 09:10:00,528,131.0,131.0
2023-08-03 09:10:00,529,707.269226,577.0
2023-08-03 09:10:00,530,716.826904,577.0
2023-08-03 09:10:00,533,0.0,0.0
2023-08-03 09:10:00,534,0.0,0.0
2023-08-03 09:10:00,535,0.0,0.0
2023-08-03 09:10:00,536,0.0,0.0
2023-08-03 09:10:00,537,0.0,0.0
2023-08-03 09:10:00,538,0.0,0.0
2023-08-03 09:10:00,539,325.0,168.0
2023-08-03 09:10:00,540,164.0,84.0
2023-08-03 09:10:00,541,0.0,0.0
2023-08-03 09:10:00,542,0.0,0.0
2023-08-03 09:10:00,544,1012.0,795.0
2023-08-03 09:10:00,545,1012.0,795.0
2023-08-03 09:10:00,546,345.5,345.5
2023-08-03 09:10:00,547,345.5,345.5
2023-08-03 09:10:00,548,326.0,326.0
2023-08-03 09:10:00,549,235.001648,87.0
2023-08-03 09:10:00,550,120.0,43.5
2023-08-03 09:10:00,552,0.0,0.0
2023-08-03 09:10:00,553,0.0,0.0
2023-08-03 09:15:00,1,50.0,40.000244
2023-08-03 09:15:00,2,0.0,0.0
2023-08-03 09:15:00,3,0.0,0.0
2023-08-03 09:15:00,4,416.714111,364.991486
2023-08-03 09:15:00,5,413.526794,364.991486
2023-08-03 09:15:00,6,0.0,0.0
2023-08-03 09:15:00,7,415.056305,364.991486
2023-08-03 09:15:00,8,0.0,0.0
2023-08-03 09:15:00,9,437.754242,364.917023
2023-08-03 09:15:00,10,0.0,0.0
2023-08-03 09:15:00,11,0.0,0.0
2023-08-03 09:15:00,12,0.0,0.0
2023-08-03 09:15:00,15,428.165771,394.938477
2023-08-03 09:15:00,16,429.378632,394.229004
2023-08-03 09:15:00,17,407.877258,379.819733
2023-08-03 09:15:00,18,405.717834,380.018097
2023-08-03 09:15:00,27,615.0,615.0
2023-08-03 09:15:00,28,0.0,0.0
2023-08-03 09:15:00,29,612.0,612.0
2023-08-03 09:15:00,33,0.0,0.0
2023-08-03 09:15:00,36,998.0,795.0
2023-08-03 09:15:00,37,990.0,795.0
2023-08-03 09:15:00,43,34.868565,0.0
2023-08-03 09:15:00,46,462.407135,445.009064
2023-08-03 09:15:00,47,0.0,0.0
2023-08-03 09:15:00,48,0.0,0.0
2023-08-03 09:15:00,49,460.512695,410.021515
2023-08-03 09:15:00,50,463.0,405.012726
2023-08-03 09:15:00,51,463.0,405.012726
2023-08-03 09:15:00,52,0.0,0.0
2023-08-03 09:15:00,53,0.0,0.0
2023-08-03 09:15:00,54,0.0,0.0
2023-08-03 09:15:00,55,0.0,0.0
2023-08-03 09:15:00,56,0.0,0.0
2023-08-03 09:15:00,57,0.0,0.0
2023-08-03 09:15:00,58,0.0,0.0
2023-08-03 09:15:00,59,0.0,0.0
2023-08-03 09:15:00,60,0.0,0.0
2023-08-03 09:15:00,61,451.908813,351.908813
2023-08-03 09:15:00,62,456.357941,356.357941
2023-08-03 09:15:00,63,0.0,0.0
2023-08-03 09:15:00,64,356.25,280.014557
2023-08-03 09:15:00,65,293.578156,293.578156
2023-08-03 09:15:00,66,299.306061,299.306061
2023-08-03 09:15:00,67,355.444855,301.636993
2023-08-03 09:15:00,68,348.154816,293.974884
2023-08-03 09:15:00,69,670.0,670.0
2023-08-03 09:15:00,70,670.850342,670.850342
2023-08-03 09:15:00,71,43.5,25.002136
2023-08-03 09:15:00,72,0.0,0.0
2023-08-03 09:15:00,73,0.0,0.0
2023-08-03 09:15:00,74,0.0,0.0
2023-08-03 09:15:00,75,0.0,0.0
2023-08-03 09:15:00,76,0.0,0.0
2023-08-03 09:15:00,77,0.0,0.0
2023-08-03 09:15:00,78,0.0,0.0
2023-08-03 09:15:00,79,0.0,0.0
2023-08-03 09:15:00,80,0.0,0.0
2023-08-03 09:15:00,83,395.0,330.377655
2023-08-03 09:15:00,84,329.484344,329.484344
2023-08-03 09:15:00,85,320.0,320.0
2023-08-03 09:15:00,86,0.0,0.0
2023-08-03 09:15:00,87,329.583588,329.583588
2023-08-03 09:15:00,88,329.732513,329.732513
2023-08-03 09:15:00,89,393.600006,330.003937
2023-08-03 09:15:00,90,381.218811,330.003937
2023-08-03 09:15:00,91,750.0,750.0
2023-08-03 09:15:00,92,947.077881,746.845947
2023-08-03 09:15:00,95,0.0,0.0
2023-08-03 09:15:00,96,0.0,0.0
2023-08-03 09:15:00,97,0.0,0.0
2023-08-03 09:15:00,98,0.0,0.0
2023-08-03 09:15:00,99,345.904724,249.0
2023-08-03 09:15:00,100,0.0,0.0
2023-08-03 09:15:00,101,0.0,0.0
2023-08-03 09:15:00,102,0.0,0.0
2023-08-03 09:15:00,103,0.0,0.0
2023-08-03 09:15:00,104,0.0,0.0
2023-08-03 09:15:00,105,0.0,0.0
2023-08-03 09:15:00,106,0.0,0.0
2023-08-03 09:15:00,107,0.0,0.0
2023-08-03 09:15:00,108,0.0,0.0
2023-08-03 09:15:00,112,0.0,0.0
2023-08-03 09:15:00,113,0.0,0.0
2023-08-03 09:15:00,114,0.0,0.0
2023-08-03 09:15:00,115,911.795471,750.045654
2023-08-03 09:15:00,116,913.512024,750.045654
2023-08-03 09:15:00,117,100.0,60.000153
2023-08-03 09:15:00,118,100.0,60.000153
2023-08-03 09:15:00,119,0.0,0.0
2023-08-03 09:15:00,120,0.0,0.0
2023-08-03 09:15:00,126,0.0,0.0
2023-08-03 09:15:00,127,11.0,8.0
2023-08-03 09:15:00,128,992.0,750.0
2023-08-03 09:15:00,129,988.0,750.0
2023-08-03 09:15:00,130,0.0,0.0
2023-08-03 09:15:00,131,981.0,718.0
2023-08-03 09:15:00,132,932.0,758.0
2023-08-03 09:15:00,133,0.0,0.0
2023-08-03 09:15:00,134,181.449356,175.0
2023-08-03 09:15:00,135,262.561768,210.0
2023-08-03 09:15:00,136,0.0,0.0
2023-08-03 09:15:00,137,0.0,0.0
2023-08-03 09:15:00,138,0.0,0.0
2023-08-03 09:15:00,139,276.5,192.0
2023-08-03 09:15:00,140,0.0,0.0
2023-08-03 09:15:00,141,135.0,94.0
2023-08-03 09:15:00,142,0.0,0.0
2023-08-03 09:15:00,143,0.0,0.0
2023-08-03 09:15:00,144,0.0,0.0
2023-08-03 09:15:00,145,156.5,88.436272
2023-08-03 09:15:00,146,156.5,88.436272
2023-08-03 09:15:00,147,174.0,104.0
2023-08-03 09:15:00,150,0.0,0.0
2023-08-03 09:15:00,151,0.0,0.0
2023-08-03 09:15:00,152,0.0,0.0
2023-08-03 09:15:00,153,0.0,0.0
2023-08-03 09:15:00,154,228.0,134.0
2023-08-03 09:15:00,155,120.0,67.0
2023-08-03 09:15:00,156,378.99411,350.0
2023-08-03 09:15:00,158,0.0,0.0
2023-08-03 09:15:00,159,1008.0,795.0
2023-08-03 09:15:00,160,0.0,0.0
2023-08-03 09:15:00,161,0.0,0.0
2023-08-03 09:15:00,162,0.0,0.0
2023-08-03 09:15:00,166,0.0,0.0
2023-08-03 09:15:00,167,0.0,0.0
2023-08-03 09:15:00,168,0.0,0.0
2023-08-03 09:15:00,169,0.0,0.0
2023-08-03 09:15:00,170,0.0,0.0
2023-08-03 09:15:00,171,0.0,0.0
2023-08-03 09:15:00,172,0.0,0.0
2023-08-03 09:15:00,173,0.0,0.0
2023-08-03 09:15:00,174,0.0,0.0
2023-08-03 09:15:00,175,278.0,152.0
2023-08-03 09:15:00,176,0.0,0.0
2023-08-03 09:15:00,177,147.0,107.0
2023-08-03 09:15:00,178,0.0,0.0
2023-08-03 09:15:00,179,0.0,0.0
2023-08-03 09:15:00,180,0.0,0.0
2023-08-03 09:15:00,181,146.0,115.997803
2023-08-03 09:15:00,182,146.0,115.997803
2023-08-03 09:15:00,183,172.0,120.0
2023-08-03 09:15:00,184,0.0,0.0
2023-08-03 09:15:00,185,0.0,0.0
2023-08-03 09:15:00,186,0.0,0.0
2023-08-03 09:15:00,187,147.5,119.995728
2023-08-03 09:15:00,188,147.5,119.995728
2023-08-03 09:15:00,189,173.0,120.0
2023-08-03 09:15:00,190,998.0,795.0
2023-08-03 09:15:00,191,997.0,795.0
2023-08-03 09:15:00,193,12.578156,11.999903
2023-08-03 09:15:00,194,12.578156,11.999903
2023-08-03 09:15:00,195,0.0,0.0
2023-08-03 09:15:00,196,0.0,0.0
2023-08-03 09:15:00,197,0.0,0.0
2023-08-03 09:15:00,198,0.0,0.0
2023-08-03 09:15:00,200,0.0,0.0
2023-08-03 09:15:00,207,0.0,0.0
2023-08-03 09:15:00,208,0.0,0.0
2023-08-03 09:15:00,209,0.0,0.0
2023-08-03 09:15:00,210,0.0,0.0
2023-08-03 09:15:00,211,0.0,0.0
2023-08-03 09:15:00,212,0.0,0.0
2023-08-03 09:15:00,213,0.0,0.0
2023-08-03 09:15:00,214,0.0,0.0
2023-08-03 09:15:00,215,0.0,0.0
2023-08-03 09:15:00,216,0.0,0.0
2023-08-03 09:15:00,217,0.0,0.0
2023-08-03 09:15:00,218,25.0,20.99826
2023-08-03 09:15:00,219,0.0,0.0
2023-08-03 09:15:00,220,25.0,20.99826
2023-08-03 09:15:00,231,0.0,0.0
2023-08-03 09:15:00,232,0.0,0.0
2023-08-03 09:15:00,233,0.0,0.0
2023-08-03 09:15:00,234,0.0,0.0
2023-08-03 09:15:00,237,0.0,0.0
2023-08-03 09:15:00,238,0.0,0.0
2023-08-03 09:15:00,240,272.0,200.0
2023-08-03 09:15:00,241,140.0,100.0
2023-08-03 09:15:00,242,164.0,118.0
2023-08-03 09:15:00,243,165.0,109.703369
2023-08-03 09:15:00,244,165.0,109.703369
2023-08-03 09:15:00,247,70.0,69.0
2023-08-03 09:15:00,248,65.0,64.0
2023-08-03 09:15:00,249,151.666672,99.700317
2023-08-03 09:15:00,250,151.666672,99.425659
2023-08-03 09:15:00,251,151.666672,99.645386
2023-08-03 09:15:00,252,251.0,195.0
2023-08-03 09:15:00,253,0.0,0.0
2023-08-03 09:15:00,254,0.0,0.0
2023-08-03 09:15:00,255,237.5,167.0
2023-08-03 09:15:00,256,237.5,167.0
2023-08-03 09:15:00,257,261.0,216.0
2023-08-03 09:15:00,258,241.5,162.007477
2023-08-03 09:15:00,259,241.5,162.007477
2023-08-03 09:15:00,260,246.0,208.0
2023-08-03 09:15:00,264,0.0,0.0
2023-08-03 09:15:00,265,10.000229,5.000229
2023-08-03 09:15:00,266,0.0,0.0
2023-08-03 09:15:00,267,0.0,0.0
2023-08-03 09:15:00,268,0.0,0.0
2023-08-03 09:15:00,269,0.0,0.0
2023-08-03 09:15:00,270,0.0,0.0
2023-08-03 09:15:00,271,0.0,0.0
2023-08-03 09:15:00,272,0.0,0.0
2023-08-03 09:15:00,273,0.0,0.0
2023-08-03 09:15:00,274,0.0,0.0
2023-08-03 09:15:00,275,155.0,100.0
2023-08-03 09:15:00,276,74.0,50.0
2023-08-03 09:15:00,277,148.0,100.0
2023-08-03 09:15:00,278,70.0,50.0
2023-08-03 09:15:00,279,155.0,100.0
2023-08-03 09:15:00,280,71.0,50.0
2023-08-03 09:15:00,281,156.0,100.0
2023-08-03 09:15:00,282,76.0,50.0
2023-08-03 09:15:00,283,0.0,0.0
2023-08-03 09:15:00,284,0.0,0.0
2023-08-03 09:15:00,285,0.0,0.0
2023-08-03 09:15:00,286,0.0,0.0
2023-08-03 09:15:00,287,156.0,100.0
2023-08-03 09:15:00,288,72.0,50.0
2023-08-03 09:15:00,289,28.368494,0.0
2023-08-03 09:15:00,290,73.0,50.0
2023-08-03 09:15:00,291,0.0,0.0
2023-08-03 09:15:00,292,0.0,0.0
2023-08-03 09:15:00,293,0.0,0.0
2023-08-03 09:15:00,294,0.0,0.0
2023-08-03 09:15:00,299,168.5,123.99823
2023-08-03 09:15:00,300,168.5,123.99823
2023-08-03 09:15:00,301,168.0,123.99823
2023-08-03 09:15:00,302,168.0,123.99823
2023-08-03 09:15:00,303,195.0,132.0
2023-08-03 09:15:00,304,192.0,132.0
2023-08-03 09:15:00,305,310.846588,215.001404
2023-08-03 09:15:00,306,339.0,286.0
2023-08-03 09:15:00,307,297.299103,221.347778
2023-08-03 09:15:00,308,141.0,119.995728
2023-08-03 09:15:00,309,141.0,119.995728
2023-08-03 09:15:00,310,160.0,122.0
2023-08-03 09:15:00,311,145.5,119.995728
2023-08-03 09:15:00,312,145.5,119.995728
2023-08-03 09:15:00,313,164.0,122.0
2023-08-03 09:15:00,314,143.0,119.995728
2023-08-03 09:15:00,315,143.0,119.995728
2023-08-03 09:15:00,316,164.0,122.0
2023-08-03 09:15:00,317,139.5,119.995728
2023-08-03 09:15:00,318,139.5,119.995728
2023-08-03 09:15:00,319,163.0,122.0
2023-08-03 09:15:00,320,149.5,122.0
2023-08-03 09:15:00,321,149.5,122.0
2023-08-03 09:15:00,322,173.0,136.0
2023-08-03 09:15:00,323,160.5,122.0
2023-08-03 09:15:00,324,160.5,122.0
2023-08-03 09:15:00,325,173.0,136.0
2023-08-03 09:15:00,326,136.0,135.0
2023-08-03 09:15:00,327,136.0,135.0
2023-08-03 09:15:00,328,174.0,150.0
2023-08-03 09:15:00,329,0.0,0.0
2023-08-03 09:15:00,330,0.0,0.0
2023-08-03 09:15:00,331,815.968628,645.526855
2023-08-03 09:15:00,332,813.0,646.48999
2023-08-03 09:15:00,333,0.0,0.0
2023-08-03 09:15:00,334,5.285165,0.0
2023-08-03 09:15:00,335,0.0,0.0
2023-08-03 09:15:00,336,0.0,0.0
2023-08-03 09:15:00,337,38.5,38.0
2023-08-03 09:15:00,338,0.0,0.0
2023-08-03 09:15:00,339,0.0,0.0
2023-08-03 09:15:00,340,818.0,675.796997
2023-08-03 09:15:00,341,817.0,675.547974
2023-08-03 09:15:00,342,166.0,135.0
2023-08-03 09:15:00,343,0.0,0.0
2023-08-03 09:15:00,344,100.0,59.997864
2023-08-03 09:15:00,345,0.0,0.0
2023-08-03 09:15:00,346,94.271301,80.0
2023-08-03 09:15:00,347,163.0,163.0
2023-08-03 09:15:00,348,0.0,0.0
2023-08-03 09:15:00,349,0.0,0.0
2023-08-03 09:15:00,350,0.0,0.0
2023-08-03 09:15:00,351,0.0,0.0
2023-08-03 09:15:00,352,0.0,0.0
2023-08-03 09:15:00,353,0.0,0.0
2023-08-03 09:15:00,354,0.0,0.0
2023-08-03 09:15:00,355,0.0,0.0
2023-08-03 09:15:00,356,25.0,10.0
2023-08-03 09:15:00,357,0.0,0.0
2023-08-03 09:15:00,358,0.0,0.0
2023-08-03 09:15:00,359,20.0,10.000153
2023-08-03 09:15:00,360,0.0,0.0
2023-08-03 09:15:00,361,0.0,0.0
2023-08-03 09:15:00,362,23.5,7.0
2023-08-03 09:15:00,363,23.5,10.0
2023-08-03 09:15:00,364,0.0,0.0
2023-08-03 09:15:00,365,703.033264,665.471436
2023-08-03 09:15:00,366,420.510132,399.914429
2023-08-03 09:15:00,367,0.0,0.0
2023-08-03 09:15:00,368,0.0,0.0
2023-08-03 09:15:00,369,0.0,0.0
2023-08-03 09:15:00,370,0.0,0.0
2023-08-03 09:15:00,371,0.0,0.0
2023-08-03 09:15:00,372,0.0,0.0
2023-08-03 09:15:00,373,0.0,0.0
2023-08-03 09:15:00,374,0.0,0.0
2023-08-03 09:15:00,375,0.0,0.0
2023-08-03 09:15:00,376,158.0,116.662704
2023-08-03 09:15:00,377,158.0,116.662704
2023-08-03 09:15:00,378,178.0,116.662704
2023-08-03 09:15:00,379,0.0,0.0
2023-08-03 09:15:00,380,0.0,0.0
2023-08-03 09:15:00,381,0.0,0.0
2023-08-03 09:15:00,382,0.0,0.0
2023-08-03 09:15:00,383,158.5,127.972534
2023-08-03 09:15:00,384,93.0,63.986267
2023-08-03 09:15:00,385,261.0,181.044983
2023-08-03 09:15:00,386,261.0,181.609558
2023-08-03 09:15:00,387,274.0,202.0
2023-08-03 09:15:00,388,260.5,181.319641
2023-08-03 09:15:00,389,260.5,180.755005
2023-08-03 09:15:00,390,274.0,202.0
2023-08-03 09:15:00,419,283.0,190.002136
2023-08-03 09:15:00,420,283.0,190.002136
2023-08-03 09:15:00,421,265.0,190.002136
2023-08-03 09:15:00,422,247.0,180.0
2023-08-03 09:15:00,423,247.0,180.0
2023-08-03 09:15:00,432,289.0,216.0
2023-08-03 09:15:00,433,372.175598,254.0
2023-08-03 09:15:00,434,262.0,213.154022
2023-08-03 09:15:00,435,262.0,213.154022
2023-08-03 09:15:00,436,264.5,239.277985
2023-08-03 09:15:00,437,264.5,239.277985
2023-08-03 09:15:00,438,265.0,231.040543
2023-08-03 09:15:00,439,268.0,250.088043
2023-08-03 09:15:00,440,153.0,120.0
2023-08-03 09:15:00,441,153.0,120.0
2023-08-03 09:15:00,442,168.0,120.0
2023-08-03 09:15:00,443,0.0,0.0
2023-08-03 09:15:00,444,0.0,0.0
2023-08-03 09:15:00,450,213.0,209.0
2023-08-03 09:15:00,451,112.0,112.0
2023-08-03 09:15:00,452,233.0,229.0
2023-08-03 09:15:00,453,112.0,112.0
2023-08-03 09:15:00,459,0.0,0.0
2023-08-03 09:15:00,467,12.0,5.000153
2023-08-03 09:15:00,468,12.0,4.000366
2023-08-03 09:15:00,469,5.000153,1.600391
2023-08-03 09:15:00,471,4.510825,0.0
2023-08-03 09:15:00,472,216.0,216.0
2023-08-03 09:15:00,473,125.0,125.0
2023-08-03 09:15:00,474,218.0,207.182816
2023-08-03 09:15:00,475,125.0,115.036804
2023-08-03 09:15:00,477,245.5,164.0
2023-08-03 09:15:00,478,245.5,164.0
2023-08-03 09:15:00,479,253.0,163.986282
2023-08-03 09:15:00,480,243.0,164.0
2023-08-03 09:15:00,481,243.0,164.0
2023-08-03 09:15:00,482,251.0,163.986282
2023-08-03 09:15:00,485,45.0,20.00061
2023-08-03 09:15:00,486,0.0,0.0
2023-08-03 09:15:00,487,0.0,0.0
2023-08-03 09:15:00,488,23.0,14.00032
2023-08-03 09:15:00,489,997.0,795.0
2023-08-03 09:15:00,490,999.0,795.0
2023-08-03 09:15:00,491,969.0,791.0
2023-08-03 09:15:00,492,968.0,786.0
2023-08-03 09:15:00,493,993.0,795.0
2023-08-03 09:15:00,494,993.0,795.0
2023-08-03 09:15:00,495,0.0,0.0
2023-08-03 09:15:00,496,0.0,0.0
2023-08-03 09:15:00,497,0.0,0.0
2023-08-03 09:15:00,498,0.0,0.0
2023-08-03 09:15:00,499,0.0,0.0
2023-08-03 09:15:00,501,277.5,158.003479
2023-08-03 09:15:00,502,164.241455,164.241455
2023-08-03 09:15:00,503,287.0,200.0
2023-08-03 09:15:00,507,135.0,59.001785
2023-08-03 09:15:00,508,139.199997,106.0
2023-08-03 09:15:00,511,0.0,0.0
2023-08-03 09:15:00,512,0.0,0.0
2023-08-03 09:15:00,513,319.0,150.0
2023-08-03 09:15:00,514,136.0,120.0
2023-08-03 09:15:00,516,850.012939,749.988525
2023-08-03 09:15:00,521,940.0,577.0
2023-08-03 09:15:00,522,939.0,758.290405
2023-08-03 09:15:00,523,0.0,0.0
2023-08-03 09:15:00,524,0.0,0.0
2023-08-03 09:15:00,525,0.0,0.0
2023-08-03 09:15:00,526,232.638,131.0
2023-08-03 09:15:00,527,1357.0,1058.099976
2023-08-03 09:15:00,528,131.0,131.0
2023-08-03 09:15:00,529,707.269226,577.0
2023-08-03 09:15:00,530,716.826904,577.0
2023-08-03 09:15:00,533,0.0,0.0
2023-08-03 09:15:00,534,0.0,0.0
2023-08-03 09:15:00,535,0.0,0.0
2023-08-03 09:15:00,536,0.0,0.0
2023-08-03 09:15:00,537,0.0,0.0
2023-08-03 09:15:00,538,0.0,0.0
2023-08-03 09:15:00,539,325.0,168.0
2023-08-03 09:15:00,540,164.0,84.0
2023-08-03 09:15:00,541,0.0,0.0
2023-08-03 09:15:00,542,0.0,0.0
2023-08-03 09:15:00,544,1012.0,795.0
2023-08-03 09:15:00,545,1012.0,795.0
2023-08-03 09:15:00,546,345.5,345.5
2023-08-03 09:15:00,547,345.5,345.5
2023-08-03 09:15:00,548,326.0,326.0
2023-08-03 09:15:00,549,235.001648,87.0
2023-08-03 09:15:00,550,120.0,43.5
2023-08-03 09:15:00,552,0.0,0.0
2023-08-03 09:15:00,553,0.0,0.0
2023-08-03 09:20:00,1,50.0,40.000244
2023-08-03 09:20:00,2,0.0,0.0
2023-08-03 09:20:00,3,0.0,0.0
2023-08-03 09:20:00,4,415.355957,364.991486
2023-08-03 09:20:00,5,416.437622,364.991486
2023-08-03 09:20:00,6,0.0,0.0
2023-08-03 09:20:00,7,416.054321,364.991486
2023-08-03 09:20:00,8,0.0,0.0
2023-08-03 09:20:00,9,440.394012,364.917023
2023-08-03 09:20:00,10,0.0,0.0
2023-08-03 09:20:00,11,0.0,0.0
2023-08-03 09:20:00,12,0.0,0.0
2023-08-03 09:20:00,15,447.83432,394.320557
2023-08-03 09:20:00,16,446.71225,393.290527
2023-08-03 09:20:00,17,428.757965,388.757965
2023-08-03 09:20:00,18,423.485992,383.485992
2023-08-03 09:20:00,27,615.0,615.0
2023-08-03 09:20:00,28,0.0,0.0
2023-08-03 09:20:00,29,612.0,612.0
2023-08-03 09:20:00,33,0.0,0.0
2023-08-03 09:20:00,36,998.0,795.0
2023-08-03 09:20:00,37,990.0,795.0
2023-08-03 09:20:00,43,53.587654,0.0
2023-08-03 09:20:00,46,448.757996,445.009064
2023-08-03 09:20:00,47,0.0,0.0
2023-08-03 09:20:00,48,0.0,0.0
2023-08-03 09:20:00,49,459.716949,410.021515
2023-08-03 09:20:00,50,463.0,405.012726
2023-08-03 09:20:00,51,463.0,405.012726
2023-08-03 09:20:00,52,0.0,0.0
2023-08-03 09:20:00,53,0.0,0.0
2023-08-03 09:20:00,54,0.0,0.0
2023-08-03 09:20:00,55,0.0,0.0
2023-08-03 09:20:00,56,0.0,0.0
2023-08-03 09:20:00,57,0.0,0.0
2023-08-03 09:20:00,58,0.0,0.0
2023-08-03 09:20:00,59,0.0,0.0
2023-08-03 09:20:00,60,0.0,0.0
2023-08-03 09:20:00,61,463.0,377.656372
2023-08-03 09:20:00,62,461.0,361.094971
2023-08-03 09:20:00,63,0.0,0.0
2023-08-03 09:20:00,64,356.25,285.504028
2023-08-03 09:20:00,65,293.578156,293.578156
2023-08-03 09:20:00,66,339.947296,299.082916
2023-08-03 09:20:00,67,355.444855,301.636993
2023-08-03 09:20:00,68,348.179596,293.974884
2023-08-03 09:20:00,69,670.0,670.0
2023-08-03 09:20:00,70,762.317444,670.621338
2023-08-03 09:20:00,71,43.5,25.002136
2023-08-03 09:20:00,72,0.0,0.0
2023-08-03 09:20:00,73,0.0,0.0
2023-08-03 09:20:00,74,0.0,0.0
2023-08-03 09:20:00,75,0.0,0.0
2023-08-03 09:20:00,76,0.0,0.0
2023-08-03 09:20:00,77,0.0,0.0
2023-08-03 09:20:00,78,0.0,0.0
2023-08-03 09:20:00,79,0.0,0.0
2023-08-03 09:20:00,80,0.0,0.0
2023-08-03 09:20:00,83,395.0,330.377655
2023-08-03 09:20:00,84,329.484344,329.484344
2023-08-03 09:20:00,85,320.0,320.0
2023-08-03 09:20:00,86,0.0,0.0
2023-08-03 09:20:00,87,329.583588,329.583588
2023-08-03 09:20:00,88,329.757294,329.757294
2023-08-03 09:20:00,89,393.600006,330.003937
2023-08-03 09:20:00,90,391.140015,330.003937
2023-08-03 09:20:00,91,750.0,750.0
2023-08-03 09:20:00,92,947.169434,746.9375
2023-08-03 09:20:00,95,0.0,0.0
2023-08-03 09:20:00,96,0.0,0.0
2023-08-03 09:20:00,97,0.0,0.0
2023-08-03 09:20:00,98,0.0,0.0
2023-08-03 09:20:00,99,346.338501,249.0
2023-08-03 09:20:00,100,0.0,0.0
2023-08-03 09:20:00,101,0.0,0.0
2023-08-03 09:20:00,102,0.0,0.0
2023-08-03 09:20:00,103,0.0,0.0
2023-08-03 09:20:00,104,0.0,0.0
2023-08-03 09:20:00,105,0.0,0.0
2023-08-03 09:20:00,106,0.0,0.0
2023-08-03 09:20:00,107,0.0,0.0
2023-08-03 09:20:00,108,0.0,0.0
2023-08-03 09:20:00,112,0.0,0.0
2023-08-03 09:20:00,113,0.0,0.0
2023-08-03 09:20:00,114,0.0,0.0
2023-08-03 09:20:00,115,900.994568,750.045654
2023-08-03 09:20:00,116,903.894287,750.045654
2023-08-03 09:20:00,117,100.0,60.000153
2023-08-03 09:20:00,118,100.0,60.000153
2023-08-03 09:20:00,119,0.0,0.0
2023-08-03 09:20:00,120,0.0,0.0
2023-08-03 09:20:00,126,0.0,0.0
2023-08-03 09:20:00,127,11.0,8.0
2023-08-03 09:20:00,128,992.0,750.0
2023-08-03 09:20:00,129,988.0,750.0
2023-08-03 09:20:00,130,0.0,0.0
2023-08-03 09:20:00,131,981.0,718.0
2023-08-03 09:20:00,132,932.0,758.0
2023-08-03 09:20:00,133,0.0,0.0
2023-08-03 09:20:00,134,181.663071,175.0
2023-08-03 09:20:00,135,270.539093,210.0
2023-08-03 09:20:00,136,0.0,0.0
2023-08-03 09:20:00,137,0.0,0.0
2023-08-03 09:20:00,138,0.0,0.0
2023-08-03 09:20:00,139,276.5,192.0
2023-08-03 09:20:00,140,0.0,0.0
2023-08-03 09:20:00,141,135.0,94.0
2023-08-03 09:20:00,142,0.0,0.0
2023-08-03 09:20:00,143,0.0,0.0
2023-08-03 09:20:00,144,0.0,0.0
2023-08-03 09:20:00,145,156.5,88.436272
2023-08-03 09:20:00,146,156.5,88.436272
2023-08-03 09:20:00,147,174.0,104.0
2023-08-03 09:20:00,150,0.0,0.0
2023-08-03 09:20:00,151,0.0,0.0
2023-08-03 09:20:00,152,0.0,0.0
2023-08-03 09:20:00,153,0.0,0.0
2023-08-03 09:20:00,154,228.0,134.0
2023-08-03 09:20:00,155,120.0,67.0
2023-08-03 09:20:00,156,378.99411,350.0
2023-08-03 09:20:00,158,0.0,0.0
2023-08-03 09:20:00,159,1008.0,795.0
2023-08-03 09:20:00,160,0.0,0.0
2023-08-03 09:20:00,161,0.0,0.0
2023-08-03 09:20:00,162,0.0,0.0
2023-08-03 09:20:00,166,0.0,0.0
2023-08-03 09:20:00,167,0.0,0.0
2023-08-03 09:20:00,168,0.0,0.0
2023-08-03 09:20:00,169,0.0,0.0
2023-08-03 09:20:00,170,0.0,0.0
2023-08-03 09:20:00,171,0.0,0.0
2023-08-03 09:20:00,172,0.0,0.0
2023-08-03 09:20:00,173,0.0,0.0
2023-08-03 09:20:00,174,0.0,0.0
2023-08-03 09:20:00,175,278.0,152.0
2023-08-03 09:20:00,176,0.0,0.0
2023-08-03 09:20:00,177,147.0,107.0
2023-08-03 09:20:00,178,0.0,0.0
2023-08-03 09:20:00,179,0.0,0.0
2023-08-03 09:20:00,180,0.0,0.0
2023-08-03 09:20:00,181,146.0,115.997803
2023-08-03 09:20:00,182,146.0,115.997803
2023-08-03 09:20:00,183,172.0,120.0
2023-08-03 09:20:00,184,0.0,0.0
2023-08-03 09:20:00,185,0.0,0.0
2023-08-03 09:20:00,186,0.0,0.0
2023-08-03 09:20:00,187,147.5,119.995728
2023-08-03 09:20:00,188,147.5,119.995728
2023-08-03 09:20:00,189,173.0,120.0
2023-08-03 09:20:00,190,998.0,795.0
2023-08-03 09:20:00,191,997.0,795.0
2023-08-03 09:20:00,193,12.578156,11.999903
2023-08-03 09:20:00,194,12.578156,11.999903
2023-08-03 09:20:00,195,0.0,0.0
2023-08-03 09:20:00,196,0.0,0.0
2023-08-03 09:20:00,197,0.0,0.0
2023-08-03 09:20:00,198,0.0,0.0
2023-08-03 09:20:00,200,0.0,0.0
2023-08-03 09:20:00,207,0.0,0.0
2023-08-03 09:20:00,208,0.0,0.0
2023-08-03 09:20:00,209,0.0,0.0
2023-08-03 09:20:00,210,0.0,0.0
2023-08-03 09:20:00,211,0.0,0.0
2023-08-03 09:20:00,212,0.0,0.0
2023-08-03 09:20:00,213,0.0,0.0
2023-08-03 09:20:00,214,0.0,0.0
2023-08-03 09:20:00,215,0.0,0.0
2023-08-03 09:20:00,216,0.0,0.0
2023-08-03 09:20:00,217,0.0,0.0
2023-08-03 09:20:00,218,25.0,20.99826
2023-08-03 09:20:00,219,0.0,0.0
2023-08-03 09:20:00,220,25.0,20.99826
2023-08-03 09:20:00,231,0.0,0.0
2023-08-03 09:20:00,232,0.0,0.0
2023-08-03 09:20:00,233,0.0,0.0
2023-08-03 09:20:00,234,0.0,0.0
2023-08-03 09:20:00,237,0.0,0.0
2023-08-03 09:20:00,238,0.0,0.0
2023-08-03 09:20:00,240,272.0,200.0
2023-08-03 09:20:00,241,140.0,100.0
2023-08-03 09:20:00,242,164.0,118.0
2023-08-03 09:20:00,243,165.0,109.703369
2023-08-03 09:20:00,244,165.0,109.703369
2023-08-03 09:20:00,247,70.0,69.0
2023-08-03 09:20:00,248,65.0,64.0
2023-08-03 09:20:00,249,151.666672,99.590454
2023-08-03 09:20:00,250,151.666672,99.370728
2023-08-03 09:20:00,251,151.666672,99.700317
2023-08-03 09:20:00,252,251.0,195.0
2023-08-03 09:20:00,253,0.0,0.0
2023-08-03 09:20:00,254,0.0,0.0
2023-08-03 09:20:00,255,237.5,167.0
2023-08-03 09:20:00,256,237.5,167.0
2023-08-03 09:20:00,257,261.0,216.0
2023-08-03 09:20:00,258,241.5,162.007477
2023-08-03 09:20:00,259,241.5,162.007477
2023-08-03 09:20:00,260,246.0,208.0
2023-08-03 09:20:00,264,0.0,0.0
2023-08-03 09:20:00,265,10.000229,5.000229
2023-08-03 09:20:00,266,0.0,0.0
2023-08-03 09:20:00,267,0.0,0.0
2023-08-03 09:20:00,268,0.0,0.0
2023-08-03 09:20:00,269,0.0,0.0
2023-08-03 09:20:00,270,0.0,0.0
2023-08-03 09:20:00,271,0.0,0.0
2023-08-03 09:20:00,272,0.0,0.0
2023-08-03 09:20:00,273,0.0,0.0
2023-08-03 09:20:00,274,0.0,0.0
2023-08-03 09:20:00,275,155.0,100.0
2023-08-03 09:20:00,276,74.0,50.0
2023-08-03 09:20:00,277,148.0,100.0
2023-08-03 09:20:00,278,70.0,50.0
2023-08-03 09:20:00,279,155.0,100.0
2023-08-03 09:20:00,280,71.0,50.0
2023-08-03 09:20:00,281,156.0,100.0
2023-08-03 09:20:00,282,76.0,50.0
2023-08-03 09:20:00,283,0.0,0.0
2023-08-03 09:20:00,284,0.0,0.0
2023-08-03 09:20:00,285,0.0,0.0
2023-08-03 09:20:00,286,0.0,0.0
2023-08-03 09:20:00,287,156.0,100.0
2023-08-03 09:20:00,288,72.0,50.0
2023-08-03 09:20:00,289,28.360075,0.0
2023-08-03 09:20:00,290,73.0,50.0
2023-08-03 09:20:00,291,0.0,0.0
2023-08-03 09:20:00,292,0.0,0.0
2023-08-03 09:20:00,293,0.0,0.0
2023-08-03 09:20:00,294,0.0,0.0
2023-08-03 09:20:00,299,168.5,123.99823
2023-08-03 09:20:00,300,168.5,123.99823
2023-08-03 09:20:00,301,168.0,123.99823
2023-08-03 09:20:00,302,168.0,123.99823
2023-08-03 09:20:00,303,195.0,132.0
2023-08-03 09:20:00,304,192.0,132.0
2023-08-03 09:20:00,305,311.682587,215.001404
2023-08-03 09:20:00,306,339.0,286.0
2023-08-03 09:20:00,307,302.225952,200.004578
2023-08-03 09:20:00,308,141.0,119.995728
2023-08-03 09:20:00,309,141.0,119.995728
2023-08-03 09:20:00,310,160.0,122.0
2023-08-03 09:20:00,311,145.5,119.995728
2023-08-03 09:20:00,312,145.5,119.995728
2023-08-03 09:20:00,313,164.0,122.0
2023-08-03 09:20:00,314,143.0,119.995728
2023-08-03 09:20:00,315,143.0,119.995728
2023-08-03 09:20:00,316,164.0,122.0
2023-08-03 09:20:00,317,139.5,119.995728
2023-08-03 09:20:00,318,139.5,119.995728
2023-08-03 09:20:00,319,163.0,122.0
2023-08-03 09:20:00,320,149.5,122.0
2023-08-03 09:20:00,321,149.5,122.0
2023-08-03 09:20:00,322,173.0,136.0
2023-08-03 09:20:00,323,160.5,122.0
2023-08-03 09:20:00,324,160.5,122.0
2023-08-03 09:20:00,325,173.0,136.0
2023-08-03 09:20:00,326,136.0,135.0
2023-08-03 09:20:00,327,136.0,135.0
2023-08-03 09:20:00,328,174.0,150.0
2023-08-03 09:20:00,329,0.0,0.0
2023-08-03 09:20:00,330,0.0,0.0
2023-08-03 09:20:00,331,815.968628,648.82605
2023-08-03 09:20:00,332,813.0,646.358032
2023-08-03 09:20:00,333,0.0,0.0
2023-08-03 09:20:00,334,7.953568,0.0
2023-08-03 09:20:00,335,0.0,0.0
2023-08-03 09:20:00,336,0.0,0.0
2023-08-03 09:20:00,337,38.5,38.0
2023-08-03 09:20:00,338,0.0,0.0
2023-08-03 09:20:00,339,0.0,0.0
2023-08-03 09:20:00,340,818.0,675.257568
2023-08-03 09:20:00,341,817.0,674.967285
2023-08-03 09:20:00,342,166.0,135.0
2023-08-03 09:20:00,343,0.0,0.0
2023-08-03 09:20:00,344,100.0,59.997864
2023-08-03 09:20:00,345,0.0,0.0
2023-08-03 09:20:00,346,94.35141,80.0
2023-08-03 09:20:00,347,163.0,163.0
2023-08-03 09:20:00,348,0.0,0.0
2023-08-03 09:20:00,349,0.0,0.0
2023-08-03 09:20:00,350,0.0,0.0
2023-08-03 09:20:00,351,0.0,0.0
2023-08-03 09:20:00,352,0.0,0.0
2023-08-03 09:20:00,353,0.0,0.0
2023-08-03 09:20:00,354,0.0,0.0
2023-08-03 09:20:00,355,0.0,0.0
2023-08-03 09:20:00,356,25.0,10.0
2023-08-03 09:20:00,357,0.0,0.0
2023-08-03 09:20:00,358,0.0,0.0
2023-08-03 09:20:00,359,20.0,10.000153
2023-08-03 09:20:00,360,0.0,0.0
2023-08-03 09:20:00,361,0.0,0.0
2023-08-03 09:20:00,362,23.5,7.0
2023-08-03 09:20:00,363,23.5,10.0
2023-08-03 09:20:00,364,0.0,0.0
2023-08-03 09:20:00,365,703.033264,665.471436
2023-08-03 09:20:00,366,420.410034,399.914429
2023-08-03 09:20:00,367,0.0,0.0
2023-08-03 09:20:00,368,0.0,0.0
2023-08-03 09:20:00,369,0.0,0.0
2023-08-03 09:20:00,370,0.0,0.0
2023-08-03 09:20:00,371,0.0,0.0
2023-08-03 09:20:00,372,0.0,0.0
2023-08-03 09:20:00,373,0.0,0.0
2023-08-03 09:20:00,374,0.0,0.0
2023-08-03 09:20:00,375,0.0,0.0
2023-08-03 09:20:00,376,158.0,116.662704
2023-08-03 09:20:00,377,158.0,116.662704
2023-08-03 09:20:00,378,178.0,116.662704
2023-08-03 09:20:00,379,0.0,0.0
2023-08-03 09:20:00,380,0.0,0.0
2023-08-03 09:20:00,381,0.0,0.0
2023-08-03 09:20:00,382,0.0,0.0
2023-08-03 09:20:00,383,158.5,127.972534
2023-08-03 09:20:00,384,93.0,63.986267
2023-08-03 09:20:00,385,261.0,181.090759
2023-08-03 09:20:00,386,261.0,181.060242
2023-08-03 09:20:00,387,274.0,202.0
2023-08-03 09:20:00,388,260.5,181.350159
2023-08-03 09:20:00,389,260.5,180.755005
2023-08-03 09:20:00,390,274.0,202.0
2023-08-03 09:20:00,419,283.0,190.002136
2023-08-03 09:20:00,420,283.0,190.002136
2023-08-03 09:20:00,421,265.0,190.002136
2023-08-03 09:20:00,422,247.0,180.0
2023-08-03 09:20:00,423,247.0,180.0
2023-08-03 09:20:00,432,289.0,216.0
2023-08-03 09:20:00,433,374.449921,254.0
2023-08-03 09:20:00,434,262.0,227.301987
2023-08-03 09:20:00,435,262.0,227.301987
2023-08-03 09:20:00,436,264.5,264.5
2023-08-03 09:20:00,437,264.5,264.5
2023-08-03 09:20:00,438,265.0,240.876709
2023-08-03 09:20:00,439,268.0,268.0
2023-08-03 09:20:00,440,153.0,120.0
2023-08-03 09:20:00,441,153.0,120.0
2023-08-03 09:20:00,442,168.0,120.0
2023-08-03 09:20:00,443,0.0,0.0
2023-08-03 09:20:00,444,0.0,0.0
2023-08-03 09:20:00,450,213.0,209.0
2023-08-03 09:20:00,451,112.0,112.0
2023-08-03 09:20:00,452,233.0,229.0
2023-08-03 09:20:00,453,112.0,112.0
2023-08-03 09:20:00,459,0.0,0.0
2023-08-03 09:20:00,467,12.0,5.000153
2023-08-03 09:20:00,468,12.0,4.000366
2023-08-03 09:20:00,469,5.000153,1.600391
2023-08-03 09:20:00,471,4.662726,0.0
2023-08-03 09:20:00,472,216.0,216.0
2023-08-03 09:20:00,473,125.0,125.0
2023-08-03 09:20:00,474,218.0,218.0
2023-08-03 09:20:00,475,125.0,125.0
2023-08-03 09:20:00,477,245.5,164.0
2023-08-03 09:20:00,478,245.5,164.0
2023-08-03 09:20:00,479,253.0,163.986282
2023-08-03 09:20:00,480,243.0,164.0
2023-08-03 09:20:00,481,243.0,164.0
2023-08-03 09:20:00,482,251.0,163.986282
2023-08-03 09:20:00,485,45.0,20.00061
2023-08-03 09:20:00,486,0.0,0.0
2023-08-03 09:20:00,487,0.0,0.0
2023-08-03 09:20:00,488,23.0,14.00032
2023-08-03 09:20:00,489,997.0,795.0
2023-08-03 09:20:00,490,999.0,795.0
2023-08-03 09:20:00,491,969.0,791.0
2023-08-03 09:20:00,492,968.0,786.0
2023-08-03 09:20:00,493,993.0,795.0
2023-08-03 09:20:00,494,993.0,795.0
2023-08-03 09:20:00,495,0.0,0.0
2023-08-03 09:20:00,496,0.0,0.0
2023-08-03 09:20:00,497,0.0,0.0
2023-08-03 09:20:00,498,0.0,0.0
2023-08-03 09:20:00,499,0.0,0.0
2023-08-03 09:20:00,501,277.5,158.003479
2023-08-03 09:20:00,502,158.19873,158.19873
2023-08-03 09:20:00,503,287.0,200.0
2023-08-03 09:20:00,507,135.0,59.001785
2023-08-03 09:20:00,508,139.199997,106.0
2023-08-03 09:20:00,511,0.0,0.0
2023-08-03 09:20:00,512,0.0,0.0
2023-08-03 09:20:00,513,319.0,150.0
2023-08-03 09:20:00,514,136.0,120.0
2023-08-03 09:20:00,516,850.012939,749.988525
2023-08-03 09:20:00,521,940.0,577.0
2023-08-03 09:20:00,522,939.0,757.113708
2023-08-03 09:20:00,523,0.0,0.0
2023-08-03 09:20:00,524,0.0,0.0
2023-08-03 09:20:00,525,0.0,0.0
2023-08-03 09:20:00,526,232.294678,131.0
2023-08-03 09:20:00,527,1357.0,1058.099976
2023-08-03 09:20:00,528,131.0,131.0
2023-08-03 09:20:00,529,707.269226,577.0
2023-08-03 09:20:00,530,716.826904,577.0
2023-08-03 09:20:00,533,0.0,0.0
2023-08-03 09:20:00,534,0.0,0.0
2023-08-03 09:20:00,535,0.0,0.0
2023-08-03 09:20:00,536,0.0,0.0
2023-08-03 09:20:00,537,0.0,0.0
2023-08-03 09:20:00,538,0.0,0.0
2023-08-03 09:20:00,539,325.0,168.0
2023-08-03 09:20:00,540,164.0,84.0
2023-08-03 09:20:00,541,0.0,0.0
2023-08-03 09:20:00,542,0.0,0.0
2023-08-03 09:20:00,544,1012.0,795.0
2023-08-03 09:20:00,545,1012.0,795.0
2023-08-03 09:20:00,546,345.5,345.5
2023-08-03 09:20:00,547,345.5,345.5
2023-08-03 09:20:00,548,326.0,326.0
2023-08-03 09:20:00,549,235.001648,87.0
2023-08-03 09:20:00,550,120.0,43.5
2023-08-03 09:20:00,552,0.0,0.0
2023-08-03 09:20:00,553,0.0,0.0
2023-08-03 09:25:00,1,50.0,40.000244
2023-08-03 09:25:00,2,0.0,0.0
2023-08-03 09:25:00,3,0.0,0.0
2023-08-03 09:25:00,4,408.79184,364.991486
2023-08-03 09:25:00,5,415.176575,364.991486
2023-08-03 09:25:00,6,0.0,0.0
2023-08-03 09:25:00,7,415.448303,364.991486
2023-08-03 09:25:00,8,0.0,0.0
2023-08-03 09:25:00,9,440.619202,364.917023
2023-08-03 09:25:00,10,0.0,0.0
2023-08-03 09:25:00,11,0.0,0.0
2023-08-03 09:25:00,12,0.0,0.0
2023-08-03 09:25:00,15,476.5755,416.5755
2023-08-03 09:25:00,16,465.703033,405.703033
2023-08-03 09:25:00,17,449.14035,409.14035
2023-08-03 09:25:00,18,443.381989,403.381989
2023-08-03 09:25:00,27,615.0,615.0
2023-08-03 09:25:00,28,0.0,0.0
2023-08-03 09:25:00,29,612.0,612.0
2023-08-03 09:25:00,33,0.0,0.0
2023-08-03 09:25:00,36,998.0,795.0
2023-08-03 09:25:00,37,990.0,795.0
2023-08-03 09:25:00,43,51.155201,0.0
2023-08-03 09:25:00,46,467.874054,445.009064
2023-08-03 09:25:00,47,0.0,0.0
2023-08-03 09:25:00,48,0.0,0.0
2023-08-03 09:25:00,49,462.688873,410.021515
2023-08-03 09:25:00,50,463.0,405.012726
2023-08-03 09:25:00,51,463.0,405.012726
2023-08-03 09:25:00,52,0.0,0.0
2023-08-03 09:25:00,53,0.0,0.0
2023-08-03 09:25:00,54,0.0,0.0
2023-08-03 09:25:00,55,0.0,0.0
2023-08-03 09:25:00,56,0.0,0.0
2023-08-03 09:25:00,57,0.0,0.0
2023-08-03 09:25:00,58,0.0,0.0
2023-08-03 09:25:00,59,0.0,0.0
2023-08-03 09:25:00,60,0.0,0.0
2023-08-03 09:25:00,61,463.0,394.477356
2023-08-03 09:25:00,62,461.0,370.444794
2023-08-03 09:25:00,63,0.0,0.0
2023-08-03 09:25:00,64,356.25,285.010132
2023-08-03 09:25:00,65,293.578156,293.578156
2023-08-03 09:25:00,66,299.082916,299.082916
2023-08-03 09:25:00,67,355.444855,301.636993
2023-08-03 09:25:00,68,293.974884,293.974884
2023-08-03 09:25:00,69,670.0,670.0
2023-08-03 09:25:00,70,670.621338,670.621338
2023-08-03 09:25:00,71,43.5,25.002136
2023-08-03 09:25:00,72,0.0,0.0
2023-08-03 09:25:00,73,0.0,0.0
2023-08-03 09:25:00,74,0.0,0.0
2023-08-03 09:25:00,75,0.0,0.0
2023-08-03 09:25:00,76,0.0,0.0
2023-08-03 09:25:00,77,0.0,0.0
2023-08-03 09:25:00,78,0.0,0.0
2023-08-03 09:25:00,79,0.0,0.0
2023-08-03 09:25:00,80,0.0,0.0
2023-08-03 09:25:00,83,395.0,330.377655
2023-08-03 09:25:00,84,329.484344,329.484344
2023-08-03 09:25:00,85,320.0,320.0
2023-08-03 09:25:00,86,0.0,0.0
2023-08-03 09:25:00,87,329.583588,329.583588
2023-08-03 09:25:00,88,329.757294,329.757294
2023-08-03 09:25:00,89,393.600006,330.003937
2023-08-03 09:25:00,90,330.003937,330.003937
2023-08-03 09:25:00,91,750.0,750.0
2023-08-03 09:25:00,92,947.260986,746.845947
2023-08-03 09:25:00,95,0.0,0.0
2023-08-03 09:25:00,96,0.0,0.0
2023-08-03 09:25:00,97,0.0,0.0
2023-08-03 09:25:00,98,0.0,0.0
2023-08-03 09:25:00,99,346.753754,249.004303
2023-08-03 09:25:00,100,0.0,0.0
2023-08-03 09:25:00,101,0.0,0.0
2023-08-03 09:25:00,102,0.0,0.0
2023-08-03 09:25:00,103,0.0,0.0
2023-08-03 09:25:00,104,0.0,0.0
2023-08-03 09:25:00,105,0.0,0.0
2023-08-03 09:25:00,106,0.0,0.0
2023-08-03 09:25:00,107,0.0,0.0
2023-08-03 09:25:00,108,0.0,0.0
2023-08-03 09:25:00,112,0.0,0.0
2023-08-03 09:25:00,113,0.0,0.0
2023-08-03 09:25:00,114,0.0,0.0
2023-08-03 09:25:00,115,921.0,750.045654
2023-08-03 09:25:00,116,917.99292,750.045654
2023-08-03 09:25:00,117,100.0,60.000153
2023-08-03 09:25:00,118,100.0,60.000153
2023-08-03 09:25:00,119,0.0,0.0
2023-08-03 09:25:00,120,0.0,0.0
2023-08-03 09:25:00,126,0.0,0.0
2023-08-03 09:25:00,127,11.0,8.0
2023-08-03 09:25:00,128,992.0,750.0
2023-08-03 09:25:00,129,988.0,750.0
2023-08-03 09:25:00,130,0.0,0.0
2023-08-03 09:25:00,131,981.0,718.0
2023-08-03 09:25:00,132,932.0,758.0
2023-08-03 09:25:00,133,0.0,0.0
2023-08-03 09:25:00,134,190.288498,180.288498
2023-08-03 09:25:00,135,285.579285,210.0
2023-08-03 09:25:00,136,0.0,0.0
2023-08-03 09:25:00,137,0.0,0.0
2023-08-03 09:25:00,138,0.0,0.0
2023-08-03 09:25:00,139,276.5,192.0
2023-08-03 09:25:00,140,0.0,0.0
2023-08-03 09:25:00,141,135.0,94.0
2023-08-03 09:25:00,142,0.0,0.0
2023-08-03 09:25:00,143,0.0,0.0
2023-08-03 09:25:00,144,0.0,0.0
2023-08-03 09:25:00,145,156.5,88.436272
2023-08-03 09:25:00,146,156.5,88.436272
2023-08-03 09:25:00,147,174.0,104.0
2023-08-03 09:25:00,150,0.0,0.0
2023-08-03 09:25:00,151,0.0,0.0
2023-08-03 09:25:00,152,0.0,0.0
2023-08-03 09:25:00,153,0.0,0.0
2023-08-03 09:25:00,154,228.0,134.0
2023-08-03 09:25:00,155,120.0,67.0
2023-08-03 09:25:00,156,378.99411,350.0
2023-08-03 09:25:00,158,0.0,0.0
2023-08-03 09:25:00,159,1008.0,795.0
2023-08-03 09:25:00,160,0.0,0.0
2023-08-03 09:25:00,161,0.0,0.0
2023-08-03 09:25:00,162,0.0,0.0
2023-08-03 09:25:00,166,0.0,0.0
2023-08-03 09:25:00,167,0.0,0.0
2023-08-03 09:25:00,168,0.0,0.0
2023-08-03 09:25:00,169,0.0,0.0
2023-08-03 09:25:00,170,0.0,0.0
2023-08-03 09:25:00,171,0.0,0.0
2023-08-03 09:25:00,172,0.0,0.0
2023-08-03 09:25:00,173,0.0,0.0
2023-08-03 09:25:00,174,0.0,0.0
2023-08-03 09:25:00,175,278.0,152.031769
2023-08-03 09:25:00,176,0.0,0.0
2023-08-03 09:25:00,177,147.0,107.0
2023-08-03 09:25:00,178,0.0,0.0
2023-08-03 09:25:00,179,0.0,0.0
2023-08-03 09:25:00,180,0.0,0.0
2023-08-03 09:25:00,181,146.0,115.997803
2023-08-03 09:25:00,182,146.0,115.997803
2023-08-03 09:25:00,183,172.0,120.0
2023-08-03 09:25:00,184,0.0,0.0
2023-08-03 09:25:00,185,0.0,0.0
2023-08-03 09:25:00,186,0.0,0.0
2023-08-03 09:25:00,187,147.5,119.995728
2023-08-03 09:25:00,188,147.5,119.995728
2023-08-03 09:25:00,189,173.0,120.0
2023-08-03 09:25:00,190,998.0,795.0
2023-08-03 09:25:00,191,997.0,795.0
2023-08-03 09:25:00,193,12.578156,11.999903
2023-08-03 09:25:00,194,12.578156,11.999903
2023-08-03 09:25:00,195,0.0,0.0
2023-08-03 09:25:00,196,0.0,0.0
2023-08-03 09:25:00,197,0.0,0.0
2023-08-03 09:25:00,198,0.0,0.0
2023-08-03 09:25:00,200,0.0,0.0
2023-08-03 09:25:00,207,0.0,0.0
2023-08-03 09:25:00,208,0.0,0.0
2023-08-03 09:25:00,209,0.0,0.0
2023-08-03 09:25:00,210,0.0,0.0
2023-08-03 09:25:00,211,0.0,0.0
2023-08-03 09:25:00,212,0.0,0.0
2023-08-03 09:25:00,213,0.0,0.0
2023-08-03 09:25:00,214,0.0,0.0
2023-08-03 09:25:00,215,0.0,0.0
2023-08-03 09:25:00,216,0.0,0.0
2023-08-03 09:25:00,217,0.0,0.0
2023-08-03 09:25:00,218,25.0,20.99826
2023-08-03 09:25:00,219,0.0,0.0
2023-08-03 09:25:00,220,25.0,20.99826
2023-08-03 09:25:00,231,0.0,0.0
2023-08-03 09:25:00,232,0.0,0.0
2023-08-03 09:25:00,233,0.0,0.0
2023-08-03 09:25:00,234,0.0,0.0
2023-08-03 09:25:00,237,0.0,0.0
2023-08-03 09:25:00,238,0.0,0.0
2023-08-03 09:25:00,240,272.0,200.0
2023-08-03 09:25:00,241,140.0,100.0
2023-08-03 09:25:00,242,164.0,118.0
2023-08-03 09:25:00,243,165.0,109.703369
2023-08-03 09:25:00,244,165.0,109.703369
2023-08-03 09:25:00,247,70.0,69.0
2023-08-03 09:25:00,248,65.0,64.0
2023-08-03 09:25:00,249,151.666672,99.645386
2023-08-03 09:25:00,250,151.666672,99.425659
2023-08-03 09:25:00,251,151.666672,99.645386
2023-08-03 09:25:00,252,251.0,195.0
2023-08-03 09:25:00,253,0.0,0.0
2023-08-03 09:25:00,254,0.0,0.0
2023-08-03 09:25:00,255,237.5,167.0
2023-08-03 09:25:00,256,237.5,167.0
2023-08-03 09:25:00,257,261.0,216.0
2023-08-03 09:25:00,258,241.5,162.007477
2023-08-03 09:25:00,259,241.5,162.007477
2023-08-03 09:25:00,260,246.0,208.0
2023-08-03 09:25:00,264,0.0,0.0
2023-08-03 09:25:00,265,10.000229,5.000229
2023-08-03 09:25:00,266,0.0,0.0
2023-08-03 09:25:00,267,0.0,0.0
2023-08-03 09:25:00,268,0.0,0.0
2023-08-03 09:25:00,269,0.0,0.0
2023-08-03 09:25:00,270,0.0,0.0
2023-08-03 09:25:00,271,0.0,0.0
2023-08-03 09:25:00,272,0.0,0.0
2023-08-03 09:25:00,273,0.0,0.0
2023-08-03 09:25:00,274,0.0,0.0
2023-08-03 09:25:00,275,155.0,100.0
2023-08-03 09:25:00,276,74.0,50.0
2023-08-03 09:25:00,277,148.0,100.0
2023-08-03 09:25:00,278,70.0,50.0
2023-08-03 09:25:00,279,155.0,115.197365
2023-08-03 09:25:00,280,71.0,55.802631
2023-08-03 09:25:00,281,156.0,100.0
2023-08-03 09:25:00,282,76.0,50.0
2023-08-03 09:25:00,283,0.0,0.0
2023-08-03 09:25:00,284,0.0,0.0
2023-08-03 09:25:00,285,0.0,0.0
2023-08-03 09:25:00,286,0.0,0.0
2023-08-03 09:25:00,287,156.0,100.0
2023-08-03 09:25:00,288,72.0,50.0
2023-08-03 09:25:00,289,28.800018,0.0
2023-08-03 09:25:00,290,73.0,50.0
2023-08-03 09:25:00,291,0.0,0.0
2023-08-03 09:25:00,292,0.0,0.0
2023-08-03 09:25:00,293,0.0,0.0
2023-08-03 09:25:00,294,0.0,0.0
2023-08-03 09:25:00,299,168.5,123.99823
2023-08-03 09:25:00,300,168.5,123.99823
2023-08-03 09:25:00,301,168.0,123.99823
2023-08-03 09:25:00,302,168.0,123.99823
2023-08-03 09:25:00,303,195.0,132.0
2023-08-03 09:25:00,304,192.0,132.0
2023-08-03 09:25:00,305,311.615967,215.001404
2023-08-03 09:25:00,306,339.0,286.0
2023-08-03 09:25:00,307,302.707733,200.004578
2023-08-03 09:25:00,308,141.0,119.995728
2023-08-03 09:25:00,309,141.0,119.995728
2023-08-03 09:25:00,310,160.0,122.0
2023-08-03 09:25:00,311,145.5,119.995728
2023-08-03 09:25:00,312,145.5,119.995728
2023-08-03 09:25:00,313,164.0,122.0
2023-08-03 09:25:00,314,143.0,119.995728
2023-08-03 09:25:00,315,143.0,119.995728
2023-08-03 09:25:00,316,164.0,122.0
2023-08-03 09:25:00,317,139.5,119.995728
2023-08-03 09:25:00,318,139.5,119.995728
2023-08-03 09:25:00,319,163.0,122.0
2023-08-03 09:25:00,320,149.5,122.0
2023-08-03 09:25:00,321,149.5,122.0
2023-08-03 09:25:00,322,173.0,136.0
2023-08-03 09:25:00,323,160.5,122.0
2023-08-03 09:25:00,324,160.5,122.0
2023-08-03 09:25:00,325,173.0,136.0
2023-08-03 09:25:00,326,136.0,135.0
2023-08-03 09:25:00,327,136.0,135.0
2023-08-03 09:25:00,328,174.0,150.0
2023-08-03 09:25:00,329,0.0,0.0
2023-08-03 09:25:00,330,0.0,0.0
2023-08-03 09:25:00,331,815.968628,657.901794
2023-08-03 09:25:00,332,813.0,651.224426
2023-08-03 09:25:00,333,0.0,0.0
2023-08-03 09:25:00,334,8.001171,0.0
2023-08-03 09:25:00,335,0.0,0.0
2023-08-03 09:25:00,336,0.0,0.0
2023-08-03 09:25:00,337,38.5,38.0
2023-08-03 09:25:00,338,0.0,0.0
2023-08-03 09:25:00,339,0.0,0.0
2023-08-03 09:25:00,340,818.0,674.178955
2023-08-03 09:25:00,341,817.0,674.510864
2023-08-03 09:25:00,342,166.0,135.0
2023-08-03 09:25:00,343,0.0,0.0
2023-08-03 09:25:00,344,100.0,59.997864
2023-08-03 09:25:00,345,0.0,0.0
2023-08-03 09:25:00,346,94.019501,80.0
2023-08-03 09:25:00,347,163.0,163.0
2023-08-03 09:25:00,348,0.0,0.0
2023-08-03 09:25:00,349,0.0,0.0
2023-08-03 09:25:00,350,0.0,0.0
2023-08-03 09:25:00,351,0.0,0.0
2023-08-03 09:25:00,352,0.0,0.0
2023-08-03 09:25:00,353,0.0,0.0
2023-08-03 09:25:00,354,0.0,0.0
2023-08-03 09:25:00,355,0.0,0.0
2023-08-03 09:25:00,356,25.0,10.0
2023-08-03 09:25:00,357,0.0,0.0
2023-08-03 09:25:00,358,0.0,0.0
2023-08-03 09:25:00,359,20.0,10.000153
2023-08-03 09:25:00,360,0.0,0.0
2023-08-03 09:25:00,361,0.0,0.0
2023-08-03 09:25:00,362,23.5,7.0
2023-08-03 09:25:00,363,23.5,10.0
2023-08-03 09:25:00,364,0.0,0.0
2023-08-03 09:25:00,365,703.033264,665.471436
2023-08-03 09:25:00,366,420.410034,399.914429
2023-08-03 09:25:00,367,0.0,0.0
2023-08-03 09:25:00,368,0.0,0.0
2023-08-03 09:25:00,369,0.0,0.0
2023-08-03 09:25:00,370,0.0,0.0
2023-08-03 09:25:00,371,0.0,0.0
2023-08-03 09:25:00,372,0.0,0.0
2023-08-03 09:25:00,373,0.0,0.0
2023-08-03 09:25:00,374,0.0,0.0
2023-08-03 09:25:00,375,0.0,0.0
2023-08-03 09:25:00,376,158.0,116.662704
2023-08-03 09:25:00,377,158.0,116.662704
2023-08-03 09:25:00,378,178.0,116.662704
2023-08-03 09:25:00,379,0.0,0.0
2023-08-03 09:25:00,380,0.0,0.0
2023-08-03 09:25:00,381,0.0,0.0
2023-08-03 09:25:00,382,0.0,0.0
2023-08-03 09:25:00,383,158.5,127.972534
2023-08-03 09:25:00,384,93.0,63.986267
2023-08-03 09:25:00,385,261.0,181.090759
2023-08-03 09:25:00,386,261.0,181.640076
2023-08-03 09:25:00,387,274.0,202.0
2023-08-03 09:25:00,388,260.5,181.319641
2023-08-03 09:25:00,389,260.5,180.755005
2023-08-03 09:25:00,390,274.0,202.0
2023-08-03 09:25:00,419,283.0,190.002136
2023-08-03 09:25:00,420,283.0,190.002136
2023-08-03 09:25:00,421,265.0,190.002136
2023-08-03 09:25:00,422,247.0,180.0
2023-08-03 09:25:00,423,247.0,180.0
2023-08-03 09:25:00,432,289.0,216.0
2023-08-03 09:25:00,433,374.228027,254.0
2023-08-03 09:25:00,434,262.0,262.0
2023-08-03 09:25:00,435,262.0,262.0
2023-08-03 09:25:00,436,264.5,264.5
2023-08-03 09:25:00,437,264.5,264.5
2023-08-03 09:25:00,438,265.0,265.0
2023-08-03 09:25:00,439,268.0,268.0
2023-08-03 09:25:00,440,153.0,120.0
2023-08-03 09:25:00,441,153.0,120.0
2023-08-03 09:25:00,442,168.0,120.0
2023-08-03 09:25:00,443,0.0,0.0
2023-08-03 09:25:00,444,0.0,0.0
2023-08-03 09:25:00,450,213.0,209.0
2023-08-03 09:25:00,451,112.0,112.0
2023-08-03 09:25:00,452,233.0,229.0
2023-08-03 09:25:00,453,112.0,112.0
2023-08-03 09:25:00,459,0.0,0.0
2023-08-03 09:25:00,467,12.0,5.000153
2023-08-03 09:25:00,468,12.0,4.000366
2023-08-03 09:25:00,469,5.000153,1.600391
2023-08-03 09:25:00,471,4.499219,0.0
2023-08-03 09:25:00,472,216.0,216.0
2023-08-03 09:25:00,473,125.0,125.0
2023-08-03 09:25:00,474,218.0,218.0
2023-08-03 09:25:00,475,125.0,125.0
2023-08-03 09:25:00,477,245.5,164.0
2023-08-03 09:25:00,478,245.5,164.0
2023-08-03 09:25:00,479,253.0,163.986282
2023-08-03 09:25:00,480,243.0,164.0
2023-08-03 09:25:00,481,243.0,164.0
2023-08-03 09:25:00,482,251.0,163.986282
2023-08-03 09:25:00,485,45.0,20.00061
2023-08-03 09:25:00,486,0.0,0.0
2023-08-03 09:25:00,487,0.0,0.0
2023-08-03 09:25:00,488,23.0,14.00032
2023-08-03 09:25:00,489,997.0,795.0
2023-08-03 09:25:00,490,999.0,795.0
2023-08-03 09:25:00,491,969.0,791.0
2023-08-03 09:25:00,492,968.0,786.0
2023-08-03 09:25:00,493,993.0,795.0
2023-08-03 09:25:00,494,993.0,795.0
2023-08-03 09:25:00,495,0.0,0.0
2023-08-03 09:25:00,496,0.0,0.0
2023-08-03 09:25:00,497,0.0,0.0
2023-08-03 09:25:00,498,0.0,0.0
2023-08-03 09:25:00,499,0.0,0.0
2023-08-03 09:25:00,501,277.5,254.182663
2023-08-03 09:25:00,502,161.220093,161.220093
2023-08-03 09:25:00,503,275.517578,260.78183
2023-08-03 09:25:00,507,135.0,59.001785
2023-08-03 09:25:00,508,139.199997,106.0
2023-08-03 09:25:00,511,0.0,0.0
2023-08-03 09:25:00,512,0.0,0.0
2023-08-03 09:25:00,513,319.0,252.748917
2023-08-03 09:25:00,514,136.0,120.0
2023-08-03 09:25:00,516,779.38446,749.988525
2023-08-03 09:25:00,521,940.0,577.0
2023-08-03 09:25:00,522,939.0,760.328247
2023-08-03 09:25:00,523,0.0,0.0
2023-08-03 09:25:00,524,0.0,0.0
2023-08-03 09:25:00,525,0.0,0.0
2023-08-03 09:25:00,526,231.333374,131.0
2023-08-03 09:25:00,527,1357.0,1058.099976
2023-08-03 09:25:00,528,131.0,131.0
2023-08-03 09:25:00,529,707.269226,577.0
2023-08-03 09:25:00,530,716.826904,577.0
2023-08-03 09:25:00,533,0.0,0.0
2023-08-03 09:25:00,534,0.0,0.0
2023-08-03 09:25:00,535,0.0,0.0
2023-08-03 09:25:00,536,0.0,0.0
2023-08-03 09:25:00,537,0.0,0.0
2023-08-03 09:25:00,538,0.0,0.0
2023-08-03 09:25:00,539,325.0,168.0
2023-08-03 09:25:00,540,164.0,84.0
2023-08-03 09:25:00,541,0.0,0.0
2023-08-03 09:25:00,542,0.0,0.0
2023-08-03 09:25:00,544,1012.0,795.0
2023-08-03 09:25:00,545,1012.0,795.0
2023-08-03 09:25:00,546,345.5,345.5
2023-08-03 09:25:00,547,345.5,345.5
2023-08-03 09:25:00,548,326.0,326.0
2023-08-03 09:25:00,549,235.001648,87.0
2023-08-03 09:25:00,550,120.0,43.5
2023-08-03 09:25:00,552,0.0,0.0
2023-08-03 09:25:00,553,0.0,0.0
2023-08-03 09:30:00,1,50.0,40.000244
2023-08-03 09:30:00,2,0.0,0.0
2023-08-03 09:30:00,3,0.0,0.0
2023-08-03 09:30:00,4,414.660065,364.991486
2023-08-03 09:30:00,5,417.498352,364.991486
2023-08-03 09:30:00,6,0.0,0.0
2023-08-03 09:30:00,7,417.461548,364.991486
2023-08-03 09:30:00,8,0.0,0.0
2023-08-03 09:30:00,9,441.082336,364.917023
2023-08-03 09:30:00,10,0.0,0.0
2023-08-03 09:30:00,11,0.0,0.0
2023-08-03 09:30:00,12,0.0,0.0
2023-08-03 09:30:00,15,492.186249,432.186249
2023-08-03 09:30:00,16,490.881073,430.881073
2023-08-03 09:30:00,17,464.89566,425.249756
2023-08-03 09:30:00,18,458.966278,418.966278
2023-08-03 09:30:00,27,615.0,615.0
2023-08-03 09:30:00,28,0.0,0.0
2023-08-03 09:30:00,29,612.0,612.0
2023-08-03 09:30:00,33,0.0,0.0
2023-08-03 09:30:00,36,998.0,795.0
2023-08-03 09:30:00,37,990.0,795.0
2023-08-03 09:30:00,43,50.308594,0.0
2023-08-03 09:30:00,46,477.185547,445.009064
2023-08-03 09:30:00,47,0.0,0.0
2023-08-03 09:30:00,48,0.0,0.0
2023-08-03 09:30:00,49,460.366638,410.021515
2023-08-03 09:30:00,50,463.0,405.012726
2023-08-03 09:30:00,51,463.0,405.012726
2023-08-03 09:30:00,52,0.0,0.0
2023-08-03 09:30:00,53,0.0,0.0
2023-08-03 09:30:00,54,0.0,0.0
2023-08-03 09:30:00,55,0.0,0.0
2023-08-03 09:30:00,56,0.0,0.0
2023-08-03 09:30:00,57,0.0,0.0
2023-08-03 09:30:00,58,0.0,0.0
2023-08-03 09:30:00,59,0.0,0.0
2023-08-03 09:30:00,60,0.0,0.0
2023-08-03 09:30:00,61,463.0,395.367004
2023-08-03 09:30:00,62,461.0,381.771759
2023-08-03 09:30:00,63,0.0,0.0
2023-08-03 09:30:00,64,356.25,282.249237
2023-08-03 09:30:00,65,293.578156,293.578156
2023-08-03 09:30:00,66,299.082916,299.082916
2023-08-03 09:30:00,67,301.636993,301.636993
2023-08-03 09:30:00,68,293.974884,293.974884
2023-08-03 09:30:00,69,670.0,670.0
2023-08-03 09:30:00,70,670.621338,670.621338
2023-08-03 09:30:00,71,43.5,25.002136
2023-08-03 09:30:00,72,0.0,0.0
2023-08-03 09:30:00,73,0.0,0.0
2023-08-03 09:30:00,74,0.0,0.0
2023-08-03 09:30:00,75,0.0,0.0
2023-08-03 09:30:00,76,0.0,0.0
2023-08-03 09:30:00,77,0.0,0.0
2023-08-03 09:30:00,78,0.0,0.0
2023-08-03 09:30:00,79,0.0,0.0
2023-08-03 09:30:00,80,0.0,0.0
2023-08-03 09:30:00,83,395.0,330.377655
2023-08-03 09:30:00,84,329.484344,329.484344
2023-08-03 09:30:00,85,320.0,320.0
2023-08-03 09:30:00,86,0.0,0.0
2023-08-03 09:30:00,87,329.583588,329.583588
2023-08-03 09:30:00,88,329.757294,329.757294
2023-08-03 09:30:00,89,393.600006,330.003937
2023-08-03 09:30:00,90,330.003937,330.003937
2023-08-03 09:30:00,91,750.0,750.0
2023-08-03 09:30:00,92,926.597839,746.845947
2023-08-03 09:30:00,95,0.0,0.0
2023-08-03 09:30:00,96,0.0,0.0
2023-08-03 09:30:00,97,0.0,0.0
2023-08-03 09:30:00,98,0.0,0.0
2023-08-03 09:30:00,99,346.795502,249.0
2023-08-03 09:30:00,100,0.0,0.0
2023-08-03 09:30:00,101,0.0,0.0
2023-08-03 09:30:00,102,0.0,0.0
2023-08-03 09:30:00,103,0.0,0.0
2023-08-03 09:30:00,104,0.0,0.0
2023-08-03 09:30:00,105,0.0,0.0
2023-08-03 09:30:00,106,0.0,0.0
2023-08-03 09:30:00,107,0.0,0.0
2023-08-03 09:30:00,108,0.0,0.0
2023-08-03 09:30:00,112,0.0,0.0
2023-08-03 09:30:00,113,0.0,0.0
2023-08-03 09:30:00,114,0.0,0.0
2023-08-03 09:30:00,115,921.0,750.045654
2023-08-03 09:30:00,116,862.160339,750.045654
2023-08-03 09:30:00,117,100.0,60.000153
2023-08-03 09:30:00,118,100.0,60.000153
2023-08-03 09:30:00,119,0.0,0.0
2023-08-03 09:30:00,120,0.0,0.0
2023-08-03 09:30:00,126,0.0,0.0
2023-08-03 09:30:00,127,11.0,8.0
2023-08-03 09:30:00,128,992.0,750.0
2023-08-03 09:30:00,129,988.0,750.0
2023-08-03 09:30:00,130,0.0,0.0
2023-08-03 09:30:00,131,981.0,718.0
2023-08-03 09:30:00,132,932.0,758.0
2023-08-03 09:30:00,133,0.0,0.0
2023-08-03 09:30:00,134,193.475021,183.475021
2023-08-03 09:30:00,135,291.0,210.0
2023-08-03 09:30:00,136,0.0,0.0
2023-08-03 09:30:00,137,0.0,0.0
2023-08-03 09:30:00,138,0.0,0.0
2023-08-03 09:30:00,139,276.5,192.0
2023-08-03 09:30:00,140,0.0,0.0
2023-08-03 09:30:00,141,135.0,94.0
2023-08-03 09:30:00,142,0.0,0.0
2023-08-03 09:30:00,143,0.0,0.0
2023-08-03 09:30:00,144,0.0,0.0
2023-08-03 09:30:00,145,156.5,88.436272
2023-08-03 09:30:00,146,156.5,88.436272
2023-08-03 09:30:00,147,174.0,104.0
2023-08-03 09:30:00,150,0.0,0.0
2023-08-03 09:30:00,151,0.0,0.0
2023-08-03 09:30:00,152,0.0,0.0
2023-08-03 09:30:00,153,0.0,0.0
2023-08-03 09:30:00,154,228.0,134.0
2023-08-03 09:30:00,155,120.0,67.0
2023-08-03 09:30:00,156,378.99411,350.0
2023-08-03 09:30:00,158,0.0,0.0
2023-08-03 09:30:00,159,1008.0,795.0
2023-08-03 09:30:00,160,0.0,0.0
2023-08-03 09:30:00,161,0.0,0.0
2023-08-03 09:30:00,162,0.0,0.0
2023-08-03 09:30:00,166,0.0,0.0
2023-08-03 09:30:00,167,0.0,0.0
2023-08-03 09:30:00,168,0.0,0.0
2023-08-03 09:30:00,169,0.0,0.0
2023-08-03 09:30:00,170,0.0,0.0
2023-08-03 09:30:00,171,0.0,0.0
2023-08-03 09:30:00,172,0.0,0.0
2023-08-03 09:30:00,173,0.0,0.0
2023-08-03 09:30:00,174,0.0,0.0
2023-08-03 09:30:00,175,278.0,152.0
2023-08-03 09:30:00,176,0.0,0.0
2023-08-03 09:30:00,177,147.0,107.0
2023-08-03 09:30:00,178,0.0,0.0
2023-08-03 09:30:00,179,0.0,0.0
2023-08-03 09:30:00,180,0.0,0.0
2023-08-03 09:30:00,181,146.0,115.997803
2023-08-03 09:30:00,182,146.0,115.997803
2023-08-03 09:30:00,183,172.0,120.0
2023-08-03 09:30:00,184,0.0,0.0
2023-08-03 09:30:00,185,0.0,0.0
2023-08-03 09:30:00,186,0.0,0.0
2023-08-03 09:30:00,187,147.5,119.995728
2023-08-03 09:30:00,188,147.5,119.995728
2023-08-03 09:30:00,189,173.0,120.0
2023-08-03 09:30:00,190,998.0,795.0
2023-08-03 09:30:00,191,997.0,795.0
2023-08-03 09:30:00,193,12.578156,11.999903
2023-08-03 09:30:00,194,12.578156,11.999903
2023-08-03 09:30:00,195,0.0,0.0
2023-08-03 09:30:00,196,0.0,0.0
2023-08-03 09:30:00,197,0.0,0.0
2023-08-03 09:30:00,198,0.0,0.0
2023-08-03 09:30:00,200,0.0,0.0
2023-08-03 09:30:00,207,0.0,0.0
2023-08-03 09:30:00,208,0.0,0.0
2023-08-03 09:30:00,209,0.0,0.0
2023-08-03 09:30:00,210,0.0,0.0
2023-08-03 09:30:00,211,0.0,0.0
2023-08-03 09:30:00,212,0.0,0.0
2023-08-03 09:30:00,213,0.0,0.0
2023-08-03 09:30:00,214,0.0,0.0
2023-08-03 09:30:00,215,0.0,0.0
2023-08-03 09:30:00,216,0.0,0.0
2023-08-03 09:30:00,217,0.0,0.0
2023-08-03 09:30:00,218,25.0,20.99826
2023-08-03 09:30:00,219,0.0,0.0
2023-08-03 09:30:00,220,25.0,20.99826
2023-08-03 09:30:00,231,0.0,0.0
2023-08-03 09:30:00,232,0.0,0.0
2023-08-03 09:30:00,233,0.0,0.0
2023-08-03 09:30:00,234,0.0,0.0
2023-08-03 09:30:00,237,0.0,0.0
2023-08-03 09:30:00,238,0.0,0.0
2023-08-03 09:30:00,240,272.0,200.0
2023-08-03 09:30:00,241,140.0,100.0
2023-08-03 09:30:00,242,164.0,118.0
2023-08-03 09:30:00,243,165.0,109.703369
2023-08-03 09:30:00,244,165.0,109.703369
2023-08-03 09:30:00,247,70.0,69.0
2023-08-03 09:30:00,248,65.0,64.0
2023-08-03 09:30:00,249,151.666672,99.645386
2023-08-03 09:30:00,250,151.666672,99.425659
2023-08-03 09:30:00,251,151.666672,99.700317
2023-08-03 09:30:00,252,251.0,195.0
2023-08-03 09:30:00,253,0.0,0.0
2023-08-03 09:30:00,254,0.0,0.0
2023-08-03 09:30:00,255,237.5,167.0
2023-08-03 09:30:00,256,237.5,167.0
2023-08-03 09:30:00,257,261.0,216.0
2023-08-03 09:30:00,258,241.5,162.007477
2023-08-03 09:30:00,259,241.5,162.007477
2023-08-03 09:30:00,260,246.0,208.0
2023-08-03 09:30:00,264,0.0,0.0
2023-08-03 09:30:00,265,10.000229,5.000229
2023-08-03 09:30:00,266,0.0,0.0
2023-08-03 09:30:00,267,0.0,0.0
2023-08-03 09:30:00,268,0.0,0.0
2023-08-03 09:30:00,269,0.0,0.0
2023-08-03 09:30:00,270,0.0,0.0
2023-08-03 09:30:00,271,0.0,0.0
2023-08-03 09:30:00,272,0.0,0.0
2023-08-03 09:30:00,273,0.0,0.0
2023-08-03 09:30:00,274,0.0,0.0
2023-08-03 09:30:00,275,155.0,100.0
2023-08-03 09:30:00,276,74.0,50.0
2023-08-03 09:30:00,277,148.0,100.0
2023-08-03 09:30:00,278,70.0,50.0
2023-08-03 09:30:00,279,155.0,115.197365
2023-08-03 09:30:00,280,71.0,55.802631
2023-08-03 09:30:00,281,156.0,100.0
2023-08-03 09:30:00,282,76.0,50.0
2023-08-03 09:30:00,283,0.0,0.0
2023-08-03 09:30:00,284,0.0,0.0
2023-08-03 09:30:00,285,0.0,0.0
2023-08-03 09:30:00,286,0.0,0.0
2023-08-03 09:30:00,287,156.0,100.0
2023-08-03 09:30:00,288,72.0,50.0
2023-08-03 09:30:00,289,28.345465,0.0
2023-08-03 09:30:00,290,73.0,50.0
2023-08-03 09:30:00,291,0.0,0.0
2023-08-03 09:30:00,292,0.0,0.0
2023-08-03 09:30:00,293,0.0,0.0
2023-08-03 09:30:00,294,0.0,0.0
2023-08-03 09:30:00,299,168.5,123.99823
2023-08-03 09:30:00,300,168.5,123.99823
2023-08-03 09:30:00,301,168.0,123.99823
2023-08-03 09:30:00,302,168.0,123.99823
2023-08-03 09:30:00,303,195.0,132.0
2023-08-03 09:30:00,304,192.0,132.0
2023-08-03 09:30:00,305,310.917938,215.001404
2023-08-03 09:30:00,306,339.0,286.0
2023-08-03 09:30:00,307,296.886902,240.5103
2023-08-03 09:30:00,308,141.0,119.995728
2023-08-03 09:30:00,309,141.0,119.995728
2023-08-03 09:30:00,310,160.0,122.0
2023-08-03 09:30:00,311,145.5,119.995728
2023-08-03 09:30:00,312,145.5,119.995728
2023-08-03 09:30:00,313,164.0,122.0
2023-08-03 09:30:00,314,143.0,119.995728
2023-08-03 09:30:00,315,143.0,119.995728
2023-08-03 09:30:00,316,164.0,122.0
2023-08-03 09:30:00,317,139.5,119.995728
2023-08-03 09:30:00,318,139.5,119.995728
2023-08-03 09:30:00,319,163.0,122.0
2023-08-03 09:30:00,320,149.5,122.0
2023-08-03 09:30:00,321,149.5,122.0
2023-08-03 09:30:00,322,173.0,136.0
2023-08-03 09:30:00,323,160.5,122.0
2023-08-03 09:30:00,324,160.5,122.0
2023-08-03 09:30:00,325,173.0,136.0
2023-08-03 09:30:00,326,136.0,135.0
2023-08-03 09:30:00,327,136.0,135.0
2023-08-03 09:30:00,328,174.0,150.0
2023-08-03 09:30:00,329,0.0,0.0
2023-08-03 09:30:00,330,0.0,0.0
2023-08-03 09:30:00,331,816.0,653.381226
2023-08-03 09:30:00,332,813.0,650.958801
2023-08-03 09:30:00,333,0.0,0.0
2023-08-03 09:30:00,334,7.932725,0.0
2023-08-03 09:30:00,335,0.0,0.0
2023-08-03 09:30:00,336,0.0,0.0
2023-08-03 09:30:00,337,38.5,38.0
2023-08-03 09:30:00,338,0.0,0.0
2023-08-03 09:30:00,339,0.0,0.0
2023-08-03 09:30:00,340,818.0,674.593872
2023-08-03 09:30:00,341,817.0,674.67688
2023-08-03 09:30:00,342,166.0,135.0
2023-08-03 09:30:00,343,0.0,0.0
2023-08-03 09:30:00,344,100.0,59.997864
2023-08-03 09:30:00,345,0.0,0.0
2023-08-03 09:30:00,346,94.133942,80.0
2023-08-03 09:30:00,347,163.0,163.0
2023-08-03 09:30:00,348,0.0,0.0
2023-08-03 09:30:00,349,0.0,0.0
2023-08-03 09:30:00,350,0.0,0.0
2023-08-03 09:30:00,351,0.0,0.0
2023-08-03 09:30:00,352,0.0,0.0
2023-08-03 09:30:00,353,0.0,0.0
2023-08-03 09:30:00,354,0.0,0.0
2023-08-03 09:30:00,355,0.0,0.0
2023-08-03 09:30:00,356,25.0,10.0
2023-08-03 09:30:00,357,0.0,0.0
2023-08-03 09:30:00,358,0.0,0.0
2023-08-03 09:30:00,359,20.0,10.000153
2023-08-03 09:30:00,360,0.0,0.0
2023-08-03 09:30:00,361,0.0,0.0
2023-08-03 09:30:00,362,23.5,7.0
2023-08-03 09:30:00,363,23.5,10.0
2023-08-03 09:30:00,364,0.0,0.0
2023-08-03 09:30:00,365,703.033264,665.471436
2023-08-03 09:30:00,366,420.310181,399.914429
2023-08-03 09:30:00,367,0.0,0.0
2023-08-03 09:30:00,368,0.0,0.0
2023-08-03 09:30:00,369,0.0,0.0
2023-08-03 09:30:00,370,0.0,0.0
2023-08-03 09:30:00,371,0.0,0.0
2023-08-03 09:30:00,372,0.0,0.0
2023-08-03 09:30:00,373,0.0,0.0
2023-08-03 09:30:00,374,0.0,0.0
2023-08-03 09:30:00,375,0.0,0.0
2023-08-03 09:30:00,376,158.0,116.662704
2023-08-03 09:30:00,377,158.0,116.662704
2023-08-03 09:30:00,378,178.0,116.662704
2023-08-03 09:30:00,379,0.0,0.0
2023-08-03 09:30:00,380,0.0,0.0
2023-08-03 09:30:00,381,0.0,0.0
2023-08-03 09:30:00,382,0.0,0.0
2023-08-03 09:30:00,383,158.5,127.972534
2023-08-03 09:30:00,384,93.0,63.986267
2023-08-03 09:30:00,385,261.0,181.090759
2023-08-03 09:30:00,386,261.0,181.258606
2023-08-03 09:30:00,387,274.0,202.0
2023-08-03 09:30:00,388,260.5,181.319641
2023-08-03 09:30:00,389,260.5,180.785583
2023-08-03 09:30:00,390,274.0,202.0
2023-08-03 09:30:00,419,283.0,190.002136
2023-08-03 09:30:00,420,283.0,190.002136
2023-08-03 09:30:00,421,265.0,190.002136
2023-08-03 09:30:00,422,247.0,180.0
2023-08-03 09:30:00,423,247.0,180.0
2023-08-03 09:30:00,432,289.0,216.0
2023-08-03 09:30:00,433,372.625549,254.0
2023-08-03 09:30:00,434,262.0,262.0
2023-08-03 09:30:00,435,262.0,262.0
2023-08-03 09:30:00,436,264.5,264.5
2023-08-03 09:30:00,437,264.5,264.5
2023-08-03 09:30:00,438,265.0,265.0
2023-08-03 09:30:00,439,268.0,268.0
2023-08-03 09:30:00,440,153.0,120.0
2023-08-03 09:30:00,441,153.0,120.0
2023-08-03 09:30:00,442,168.0,120.0
2023-08-03 09:30:00,443,0.0,0.0
2023-08-03 09:30:00,444,0.0,0.0
2023-08-03 09:30:00,450,213.0,209.0
2023-08-03 09:30:00,451,112.0,112.0
2023-08-03 09:30:00,452,233.0,229.0
2023-08-03 09:30:00,453,112.0,112.0
2023-08-03 09:30:00,459,0.0,0.0
2023-08-03 09:30:00,467,12.0,5.000153
2023-08-03 09:30:00,468,12.0,4.000366
2023-08-03 09:30:00,469,5.000153,1.600391
2023-08-03 09:30:00,471,4.277461,0.0
2023-08-03 09:30:00,472,216.0,216.0
2023-08-03 09:30:00,473,125.0,125.0
2023-08-03 09:30:00,474,218.0,218.0
2023-08-03 09:30:00,475,125.0,125.0
2023-08-03 09:30:00,477,245.5,164.0
2023-08-03 09:30:00,478,245.5,164.0
2023-08-03 09:30:00,479,253.0,163.986282
2023-08-03 09:30:00,480,243.0,164.0
2023-08-03 09:30:00,481,243.0,164.0
2023-08-03 09:30:00,482,251.0,163.986282
2023-08-03 09:30:00,485,45.0,20.00061
2023-08-03 09:30:00,486,0.0,0.0
2023-08-03 09:30:00,487,0.0,0.0
2023-08-03 09:30:00,488,23.0,14.00032
2023-08-03 09:30:00,489,997.0,795.0
2023-08-03 09:30:00,490,999.0,795.0
2023-08-03 09:30:00,491,969.0,791.0
2023-08-03 09:30:00,492,968.0,786.0
2023-08-03 09:30:00,493,993.0,795.0
2023-08-03 09:30:00,494,993.0,795.0
2023-08-03 09:30:00,495,0.0,0.0
2023-08-03 09:30:00,496,0.0,0.0
2023-08-03 09:30:00,497,0.0,0.0
2023-08-03 09:30:00,498,0.0,0.0
2023-08-03 09:30:00,499,0.0,0.0
2023-08-03 09:30:00,501,277.5,256.138275
2023-08-03 09:30:00,502,172.29834,172.29834
2023-08-03 09:30:00,503,275.074829,261.654144
2023-08-03 09:30:00,507,135.0,59.001785
2023-08-03 09:30:00,508,139.199997,106.0
2023-08-03 09:30:00,511,0.0,0.0
2023-08-03 09:30:00,512,0.0,0.0
2023-08-03 09:30:00,513,319.0,311.568756
2023-08-03 09:30:00,514,136.0,120.0
2023-08-03 09:30:00,516,749.988525,749.988525
2023-08-03 09:30:00,521,940.0,577.0
2023-08-03 09:30:00,522,939.0,759.920227
2023-08-03 09:30:00,523,0.0,0.0
2023-08-03 09:30:00,524,0.0,0.0
2023-08-03 09:30:00,525,0.0,0.0
2023-08-03 09:30:00,526,233.713806,131.0
2023-08-03 09:30:00,527,1357.0,1058.099976
2023-08-03 09:30:00,528,131.0,131.0
2023-08-03 09:30:00,529,707.269226,577.0
2023-08-03 09:30:00,530,716.826904,577.0
2023-08-03 09:30:00,533,0.0,0.0
2023-08-03 09:30:00,534,0.0,0.0
2023-08-03 09:30:00,535,0.0,0.0
2023-08-03 09:30:00,536,0.0,0.0
2023-08-03 09:30:00,537,0.0,0.0
2023-08-03 09:30:00,538,0.0,0.0
2023-08-03 09:30:00,539,325.0,168.0
2023-08-03 09:30:00,540,164.0,84.0
2023-08-03 09:30:00,541,0.0,0.0
2023-08-03 09:30:00,542,0.0,0.0
2023-08-03 09:30:00,544,1012.0,795.0
2023-08-03 09:30:00,545,1012.0,795.0
2023-08-03 09:30:00,546,345.5,345.5
2023-08-03 09:30:00,547,345.5,345.5
2023-08-03 09:30:00,548,326.0,326.0
2023-08-03 09:30:00,549,235.001648,87.0
2023-08-03 09:30:00,550,120.0,43.5
2023-08-03 09:30:00,552,0.0,0.0
2023-08-03 09:30:00,553,0.0,0.0
2023-08-03 09:35:00,1,50.0,40.000244
2023-08-03 09:35:00,2,0.0,0.0
2023-08-03 09:35:00,3,0.0,0.0
2023-08-03 09:35:00,4,410.235016,364.991486
2023-08-03 09:35:00,5,401.299316,364.991486
2023-08-03 09:35:00,6,0.0,0.0
2023-08-03 09:35:00,7,398.365051,364.991486
2023-08-03 09:35:00,8,0.0,0.0
2023-08-03 09:35:00,9,440.491455,364.917023
2023-08-03 09:35:00,10,0.0,0.0
2023-08-03 09:35:00,11,0.0,0.0
2023-08-03 09:35:00,12,0.0,0.0
2023-08-03 09:35:00,15,510.657227,450.657227
2023-08-03 09:35:00,16,514.661621,454.661591
2023-08-03 09:35:00,17,464.89566,429.080475
2023-08-03 09:35:00,18,465.948792,425.948792
2023-08-03 09:35:00,27,615.0,615.0
2023-08-03 09:35:00,28,0.0,0.0
2023-08-03 09:35:00,29,612.0,612.0
2023-08-03 09:35:00,33,0.0,0.0
2023-08-03 09:35:00,36,998.0,795.0
2023-08-03 09:35:00,37,990.0,795.0
2023-08-03 09:35:00,43,83.316544,0.0
2023-08-03 09:35:00,46,445.009064,445.009064
2023-08-03 09:35:00,47,0.0,0.0
2023-08-03 09:35:00,48,0.0,0.0
2023-08-03 09:35:00,49,439.854004,410.021515
2023-08-03 09:35:00,50,463.0,405.012726
2023-08-03 09:35:00,51,463.0,405.012726
2023-08-03 09:35:00,52,0.0,0.0
2023-08-03 09:35:00,53,0.0,0.0
2023-08-03 09:35:00,54,0.0,0.0
2023-08-03 09:35:00,55,0.0,0.0
2023-08-03 09:35:00,56,0.0,0.0
2023-08-03 09:35:00,57,0.0,0.0
2023-08-03 09:35:00,58,0.0,0.0
2023-08-03 09:35:00,59,0.0,0.0
2023-08-03 09:35:00,60,0.0,0.0
2023-08-03 09:35:00,61,463.0,391.491577
2023-08-03 09:35:00,62,461.0,388.305145
2023-08-03 09:35:00,63,0.0,0.0
2023-08-03 09:35:00,64,356.25,280.997162
2023-08-03 09:35:00,65,293.578156,293.578156
2023-08-03 09:35:00,66,299.082916,299.082916
2023-08-03 09:35:00,67,301.636993,301.636993
2023-08-03 09:35:00,68,293.974884,293.974884
2023-08-03 09:35:00,69,670.0,670.0
2023-08-03 09:35:00,70,670.621338,670.621338
2023-08-03 09:35:00,71,43.5,25.002136
2023-08-03 09:35:00,72,0.0,0.0
2023-08-03 09:35:00,73,0.0,0.0
2023-08-03 09:35:00,74,0.0,0.0
2023-08-03 09:35:00,75,0.0,0.0
2023-08-03 09:35:00,76,0.0,0.0
2023-08-03 09:35:00,77,0.0,0.0
2023-08-03 09:35:00,78,0.0,0.0
2023-08-03 09:35:00,79,0.0,0.0
2023-08-03 09:35:00,80,0.0,0.0
2023-08-03 09:35:00,83,395.0,330.377655
2023-08-03 09:35:00,84,329.484344,329.484344
2023-08-03 09:35:00,85,320.0,320.0
2023-08-03 09:35:00,86,0.0,0.0
2023-08-03 09:35:00,87,329.583588,329.583588
2023-08-03 09:35:00,88,329.757294,329.757294
2023-08-03 09:35:00,89,380.462189,330.003937
2023-08-03 09:35:00,90,330.003937,330.003937
2023-08-03 09:35:00,91,750.0,750.0
2023-08-03 09:35:00,92,746.845947,746.845947
2023-08-03 09:35:00,95,0.0,0.0
2023-08-03 09:35:00,96,0.0,0.0
2023-08-03 09:35:00,97,0.0,0.0
2023-08-03 09:35:00,98,0.0,0.0
2023-08-03 09:35:00,99,346.664612,249.0
2023-08-03 09:35:00,100,0.0,0.0
2023-08-03 09:35:00,101,0.0,0.0
2023-08-03 09:35:00,102,0.0,0.0
2023-08-03 09:35:00,103,0.0,0.0
2023-08-03 09:35:00,104,0.0,0.0
2023-08-03 09:35:00,105,0.0,0.0
2023-08-03 09:35:00,106,0.0,0.0
2023-08-03 09:35:00,107,0.0,0.0
2023-08-03 09:35:00,108,0.0,0.0
2023-08-03 09:35:00,112,0.0,0.0
2023-08-03 09:35:00,113,0.0,0.0
2023-08-03 09:35:00,114,0.0,0.0
2023-08-03 09:35:00,115,908.169739,750.045654
2023-08-03 09:35:00,116,889.183655,750.045654
2023-08-03 09:35:00,117,100.0,60.000153
2023-08-03 09:35:00,118,100.0,60.000153
2023-08-03 09:35:00,119,0.0,0.0
2023-08-03 09:35:00,120,0.0,0.0
2023-08-03 09:35:00,126,0.0,0.0
2023-08-03 09:35:00,127,11.0,8.0
2023-08-03 09:35:00,128,992.0,750.0
2023-08-03 09:35:00,129,988.0,750.0
2023-08-03 09:35:00,130,0.0,0.0
2023-08-03 09:35:00,131,981.0,718.0
2023-08-03 09:35:00,132,932.0,758.0
2023-08-03 09:35:00,133,0.0,0.0
2023-08-03 09:35:00,134,192.608566,182.608566
2023-08-03 09:35:00,135,291.0,210.0
2023-08-03 09:35:00,136,0.0,0.0
2023-08-03 09:35:00,137,0.0,0.0
2023-08-03 09:35:00,138,0.0,0.0
2023-08-03 09:35:00,139,276.5,192.0
2023-08-03 09:35:00,140,0.0,0.0
2023-08-03 09:35:00,141,135.0,94.0
2023-08-03 09:35:00,142,0.0,0.0
2023-08-03 09:35:00,143,0.0,0.0
2023-08-03 09:35:00,144,0.0,0.0
2023-08-03 09:35:00,145,156.5,88.436272
2023-08-03 09:35:00,146,156.5,88.200645
2023-08-03 09:35:00,147,174.0,104.0
2023-08-03 09:35:00,150,0.0,0.0
2023-08-03 09:35:00,151,0.0,0.0
2023-08-03 09:35:00,152,0.0,0.0
2023-08-03 09:35:00,153,0.0,0.0
2023-08-03 09:35:00,154,228.0,134.0
2023-08-03 09:35:00,155,120.0,67.0
2023-08-03 09:35:00,156,378.99411,350.0
2023-08-03 09:35:00,158,0.0,0.0
2023-08-03 09:35:00,159,1007.0,795.0
2023-08-03 09:35:00,160,0.0,0.0
2023-08-03 09:35:00,161,0.0,0.0
2023-08-03 09:35:00,162,0.0,0.0
2023-08-03 09:35:00,166,0.0,0.0
2023-08-03 09:35:00,167,0.0,0.0
2023-08-03 09:35:00,168,0.0,0.0
2023-08-03 09:35:00,169,0.0,0.0
2023-08-03 09:35:00,170,0.0,0.0
2023-08-03 09:35:00,171,0.0,0.0
2023-08-03 09:35:00,172,0.0,0.0
2023-08-03 09:35:00,173,0.0,0.0
2023-08-03 09:35:00,174,0.0,0.0
2023-08-03 09:35:00,175,278.0,152.0
2023-08-03 09:35:00,176,0.0,0.0
2023-08-03 09:35:00,177,147.0,107.0
2023-08-03 09:35:00,178,0.0,0.0
2023-08-03 09:35:00,179,0.0,0.0
2023-08-03 09:35:00,180,0.0,0.0
2023-08-03 09:35:00,181,146.0,115.997803
2023-08-03 09:35:00,182,146.0,115.997803
2023-08-03 09:35:00,183,172.0,120.0
2023-08-03 09:35:00,184,0.0,0.0
2023-08-03 09:35:00,185,0.0,0.0
2023-08-03 09:35:00,186,0.0,0.0
2023-08-03 09:35:00,187,147.5,119.995728
2023-08-03 09:35:00,188,147.5,119.995728
2023-08-03 09:35:00,189,173.0,120.0
2023-08-03 09:35:00,190,998.0,795.0
2023-08-03 09:35:00,191,997.0,795.0
2023-08-03 09:35:00,193,12.578156,11.999903
2023-08-03 09:35:00,194,12.578156,11.999903
2023-08-03 09:35:00,195,0.0,0.0
2023-08-03 09:35:00,196,0.0,0.0
2023-08-03 09:35:00,197,0.0,0.0
2023-08-03 09:35:00,198,0.0,0.0
2023-08-03 09:35:00,200,0.0,0.0
2023-08-03 09:35:00,207,0.0,0.0
2023-08-03 09:35:00,208,0.0,0.0
2023-08-03 09:35:00,209,0.0,0.0
2023-08-03 09:35:00,210,0.0,0.0
2023-08-03 09:35:00,211,0.0,0.0
2023-08-03 09:35:00,212,0.0,0.0
2023-08-03 09:35:00,213,0.0,0.0
2023-08-03 09:35:00,214,0.0,0.0
2023-08-03 09:35:00,215,0.0,0.0
2023-08-03 09:35:00,216,0.0,0.0
2023-08-03 09:35:00,217,0.0,0.0
2023-08-03 09:35:00,218,25.0,20.99826
2023-08-03 09:35:00,219,0.0,0.0
2023-08-03 09:35:00,220,25.0,20.99826
2023-08-03 09:35:00,231,0.0,0.0
2023-08-03 09:35:00,232,0.0,0.0
2023-08-03 09:35:00,233,0.0,0.0
2023-08-03 09:35:00,234,0.0,0.0
2023-08-03 09:35:00,237,0.0,0.0
2023-08-03 09:35:00,238,0.0,0.0
2023-08-03 09:35:00,240,272.0,200.0
2023-08-03 09:35:00,241,140.0,100.0
2023-08-03 09:35:00,242,164.0,118.0
2023-08-03 09:35:00,243,165.0,109.703369
2023-08-03 09:35:00,244,165.0,109.703369
2023-08-03 09:35:00,247,70.0,69.0
2023-08-03 09:35:00,248,65.0,64.0
2023-08-03 09:35:00,249,151.666672,99.645386
2023-08-03 09:35:00,250,151.666672,99.370728
2023-08-03 09:35:00,251,151.666672,99.700317
2023-08-03 09:35:00,252,251.0,195.0
2023-08-03 09:35:00,253,0.0,0.0
2023-08-03 09:35:00,254,0.0,0.0
2023-08-03 09:35:00,255,237.5,167.0
2023-08-03 09:35:00,256,237.5,167.0
2023-08-03 09:35:00,257,261.0,216.0
2023-08-03 09:35:00,258,241.5,162.007477
2023-08-03 09:35:00,259,241.5,162.007477
2023-08-03 09:35:00,260,246.0,208.0
2023-08-03 09:35:00,264,0.0,0.0
2023-08-03 09:35:00,265,10.000229,5.000229
2023-08-03 09:35:00,266,0.0,0.0
2023-08-03 09:35:00,267,0.0,0.0
2023-08-03 09:35:00,268,0.0,0.0
2023-08-03 09:35:00,269,0.0,0.0
2023-08-03 09:35:00,270,0.0,0.0
2023-08-03 09:35:00,271,0.0,0.0
2023-08-03 09:35:00,272,0.0,0.0
2023-08-03 09:35:00,273,0.0,0.0
2023-08-03 09:35:00,274,0.0,0.0
2023-08-03 09:35:00,275,155.0,100.0
2023-08-03 09:35:00,276,74.0,50.0
2023-08-03 09:35:00,277,148.0,100.0
2023-08-03 09:35:00,278,70.0,50.0
2023-08-03 09:35:00,279,155.0,149.375458
2023-08-03 09:35:00,280,71.0,68.852448
2023-08-03 09:35:00,281,156.0,100.0
2023-08-03 09:35:00,282,76.0,50.0
2023-08-03 09:35:00,283,0.0,0.0
2023-08-03 09:35:00,284,0.0,0.0
2023-08-03 09:35:00,285,0.0,0.0
2023-08-03 09:35:00,286,0.0,0.0
2023-08-03 09:35:00,287,156.0,100.0
2023-08-03 09:35:00,288,72.0,50.0
2023-08-03 09:35:00,289,28.7696,0.0
2023-08-03 09:35:00,290,73.0,50.0
2023-08-03 09:35:00,291,0.0,0.0
2023-08-03 09:35:00,292,0.0,0.0
2023-08-03 09:35:00,293,0.0,0.0
2023-08-03 09:35:00,294,0.0,0.0
2023-08-03 09:35:00,299,168.5,123.99823
2023-08-03 09:35:00,300,168.5,123.99823
2023-08-03 09:35:00,301,168.0,123.99823
2023-08-03 09:35:00,302,168.0,123.99823
2023-08-03 09:35:00,303,195.0,132.0
2023-08-03 09:35:00,304,192.0,132.0
2023-08-03 09:35:00,305,311.902191,215.001404
2023-08-03 09:35:00,306,339.0,286.0
2023-08-03 09:35:00,307,305.200867,262.862152
2023-08-03 09:35:00,308,141.0,119.995728
2023-08-03 09:35:00,309,141.0,119.995728
2023-08-03 09:35:00,310,160.0,122.0
2023-08-03 09:35:00,311,145.5,119.995728
2023-08-03 09:35:00,312,145.5,119.995728
2023-08-03 09:35:00,313,164.0,122.0
2023-08-03 09:35:00,314,143.0,119.995728
2023-08-03 09:35:00,315,143.0,119.995728
2023-08-03 09:35:00,316,164.0,122.0
2023-08-03 09:35:00,317,139.5,119.995728
2023-08-03 09:35:00,318,139.5,119.995728
2023-08-03 09:35:00,319,163.0,122.0
2023-08-03 09:35:00,320,149.5,122.0
2023-08-03 09:35:00,321,149.5,122.0
2023-08-03 09:35:00,322,173.0,136.0
2023-08-03 09:35:00,323,160.5,122.0
2023-08-03 09:35:00,324,160.5,122.0
2023-08-03 09:35:00,325,173.0,136.0
2023-08-03 09:35:00,326,136.0,135.0
2023-08-03 09:35:00,327,136.0,135.0
2023-08-03 09:35:00,328,174.0,150.0
2023-08-03 09:35:00,329,0.0,0.0
2023-08-03 09:35:00,330,0.0,0.0
2023-08-03 09:35:00,331,815.968628,645.479736
2023-08-03 09:35:00,332,813.0,645.706421
2023-08-03 09:35:00,333,0.0,0.0
2023-08-03 09:35:00,334,7.958612,0.0
2023-08-03 09:35:00,335,0.0,0.0
2023-08-03 09:35:00,336,0.0,0.0
2023-08-03 09:35:00,337,38.5,38.0
2023-08-03 09:35:00,338,0.0,0.0
2023-08-03 09:35:00,339,16.5,15.0
2023-08-03 09:35:00,340,818.0,674.884277
2023-08-03 09:35:00,341,817.0,675.38208
2023-08-03 09:35:00,342,166.0,135.0
2023-08-03 09:35:00,343,0.0,0.0
2023-08-03 09:35:00,344,100.0,59.997864
2023-08-03 09:35:00,345,0.0,0.0
2023-08-03 09:35:00,346,92.983795,80.0
2023-08-03 09:35:00,347,163.0,163.0
2023-08-03 09:35:00,348,0.0,0.0
2023-08-03 09:35:00,349,0.0,0.0
2023-08-03 09:35:00,350,0.0,0.0
2023-08-03 09:35:00,351,0.0,0.0
2023-08-03 09:35:00,352,0.0,0.0
2023-08-03 09:35:00,353,0.0,0.0
2023-08-03 09:35:00,354,0.0,0.0
2023-08-03 09:35:00,355,0.0,0.0
2023-08-03 09:35:00,356,25.0,10.0
2023-08-03 09:35:00,357,0.0,0.0
2023-08-03 09:35:00,358,0.0,0.0
2023-08-03 09:35:00,359,20.0,10.000153
2023-08-03 09:35:00,360,0.0,0.0
2023-08-03 09:35:00,361,0.0,0.0
2023-08-03 09:35:00,362,23.5,7.0
2023-08-03 09:35:00,363,23.5,10.0
2023-08-03 09:35:00,364,0.0,0.0
2023-08-03 09:35:00,365,703.033264,665.471436
2023-08-03 09:35:00,366,420.010132,399.914429
2023-08-03 09:35:00,367,0.0,0.0
2023-08-03 09:35:00,368,0.0,0.0
2023-08-03 09:35:00,369,0.0,0.0
2023-08-03 09:35:00,370,0.0,0.0
2023-08-03 09:35:00,371,0.0,0.0
2023-08-03 09:35:00,372,0.0,0.0
2023-08-03 09:35:00,373,0.0,0.0
2023-08-03 09:35:00,374,0.0,0.0
2023-08-03 09:35:00,375,0.0,0.0
2023-08-03 09:35:00,376,158.0,116.662704
2023-08-03 09:35:00,377,158.0,116.662704
2023-08-03 09:35:00,378,178.0,116.662704
2023-08-03 09:35:00,379,0.0,0.0
2023-08-03 09:35:00,380,0.0,0.0
2023-08-03 09:35:00,381,0.0,0.0
2023-08-03 09:35:00,382,0.0,0.0
2023-08-03 09:35:00,383,158.5,127.972534
2023-08-03 09:35:00,384,93.0,63.986267
2023-08-03 09:35:00,385,261.0,181.090759
2023-08-03 09:35:00,386,261.0,181.029724
2023-08-03 09:35:00,387,274.0,202.0
2023-08-03 09:35:00,388,260.5,181.350159
2023-08-03 09:35:00,389,260.5,180.755005
2023-08-03 09:35:00,390,274.0,202.0
2023-08-03 09:35:00,419,283.0,190.002136
2023-08-03 09:35:00,420,283.0,190.002136
2023-08-03 09:35:00,421,265.0,190.002136
2023-08-03 09:35:00,422,247.0,180.0
2023-08-03 09:35:00,423,247.0,180.0
2023-08-03 09:35:00,432,289.0,216.0
2023-08-03 09:35:00,433,374.458893,254.0
2023-08-03 09:35:00,434,262.0,262.0
2023-08-03 09:35:00,435,262.0,262.0
2023-08-03 09:35:00,436,264.5,264.5
2023-08-03 09:35:00,437,264.5,264.5
2023-08-03 09:35:00,438,265.0,265.0
2023-08-03 09:35:00,439,268.0,268.0
2023-08-03 09:35:00,440,153.0,120.0
2023-08-03 09:35:00,441,153.0,120.0
2023-08-03 09:35:00,442,168.0,120.0
2023-08-03 09:35:00,443,0.0,0.0
2023-08-03 09:35:00,444,0.0,0.0
2023-08-03 09:35:00,450,213.0,209.0
2023-08-03 09:35:00,451,112.0,112.0
2023-08-03 09:35:00,452,233.0,229.0
2023-08-03 09:35:00,453,112.0,112.0
2023-08-03 09:35:00,459,0.0,0.0
2023-08-03 09:35:00,467,12.0,5.000153
2023-08-03 09:35:00,468,12.0,4.000366
2023-08-03 09:35:00,469,5.000153,1.600391
2023-08-03 09:35:00,471,4.227175,0.0
2023-08-03 09:35:00,472,216.0,216.0
2023-08-03 09:35:00,473,125.0,125.0
2023-08-03 09:35:00,474,218.0,218.0
2023-08-03 09:35:00,475,125.0,125.0
2023-08-03 09:35:00,477,245.5,164.0
2023-08-03 09:35:00,478,245.5,164.0
2023-08-03 09:35:00,479,253.0,163.986282
2023-08-03 09:35:00,480,243.0,164.0
2023-08-03 09:35:00,481,243.0,164.0
2023-08-03 09:35:00,482,251.0,163.986282
2023-08-03 09:35:00,485,45.0,20.00061
2023-08-03 09:35:00,486,0.0,0.0
2023-08-03 09:35:00,487,0.0,0.0
2023-08-03 09:35:00,488,23.0,14.00032
2023-08-03 09:35:00,489,997.0,795.0
2023-08-03 09:35:00,490,999.0,795.0
2023-08-03 09:35:00,491,969.0,791.0
2023-08-03 09:35:00,492,968.0,786.0
2023-08-03 09:35:00,493,993.0,795.0
2023-08-03 09:35:00,494,993.0,795.0
2023-08-03 09:35:00,495,0.0,0.0
2023-08-03 09:35:00,496,0.0,0.0
2023-08-03 09:35:00,497,0.0,0.0
2023-08-03 09:35:00,498,0.0,0.0
2023-08-03 09:35:00,499,0.0,0.0
2023-08-03 09:35:00,501,277.5,277.5
2023-08-03 09:35:00,502,256.254761,256.254761
2023-08-03 09:35:00,503,287.0,287.0
2023-08-03 09:35:00,507,135.0,59.001785
2023-08-03 09:35:00,508,139.199997,106.0
2023-08-03 09:35:00,511,0.0,0.0
2023-08-03 09:35:00,512,0.0,0.0
2023-08-03 09:35:00,513,319.0,319.0
2023-08-03 09:35:00,514,136.0,136.0
2023-08-03 09:35:00,516,749.988525,749.988525
2023-08-03 09:35:00,521,940.0,577.0
2023-08-03 09:35:00,522,939.0,760.017029
2023-08-03 09:35:00,523,0.0,0.0
2023-08-03 09:35:00,524,0.0,0.0
2023-08-03 09:35:00,525,0.0,0.0
2023-08-03 09:35:00,526,230.898499,131.0
2023-08-03 09:35:00,527,1357.0,1058.099976
2023-08-03 09:35:00,528,131.0,131.0
2023-08-03 09:35:00,529,707.269226,577.0
2023-08-03 09:35:00,530,716.826904,577.0
2023-08-03 09:35:00,533,0.0,0.0
2023-08-03 09:35:00,534,0.0,0.0
2023-08-03 09:35:00,535,0.0,0.0
2023-08-03 09:35:00,536,0.0,0.0
2023-08-03 09:35:00,537,0.0,0.0
2023-08-03 09:35:00,538,0.0,0.0
2023-08-03 09:35:00,539,325.0,168.0
2023-08-03 09:35:00,540,164.0,84.0
2023-08-03 09:35:00,541,0.0,0.0
2023-08-03 09:35:00,542,0.0,0.0
2023-08-03 09:35:00,544,1012.0,795.0
2023-08-03 09:35:00,545,1012.0,795.0
2023-08-03 09:35:00,546,345.5,345.5
2023-08-03 09:35:00,547,345.5,345.5
2023-08-03 09:35:00,548,326.0,326.0
2023-08-03 09:35:00,549,235.001648,87.0
2023-08-03 09:35:00,550,120.0,43.5
2023-08-03 09:35:00,552,0.0,0.0
2023-08-03 09:35:00,553,0.0,0.0
2023-08-03 09:40:00,1,50.0,40.000244
2023-08-03 09:40:00,2,0.0,0.0
2023-08-03 09:40:00,3,0.0,0.0
2023-08-03 09:40:00,4,409.614899,364.991486
2023-08-03 09:40:00,5,415.858215,364.991486
2023-08-03 09:40:00,6,0.0,0.0
2023-08-03 09:40:00,7,411.813538,364.991486
2023-08-03 09:40:00,8,0.0,0.0
2023-08-03 09:40:00,9,438.779938,364.917023
2023-08-03 09:40:00,10,0.0,0.0
2023-08-03 09:40:00,11,0.0,0.0
2023-08-03 09:40:00,12,0.0,0.0
2023-08-03 09:40:00,15,522.0,467.895813
2023-08-03 09:40:00,16,524.0,468.512939
2023-08-03 09:40:00,17,464.89566,426.069458
2023-08-03 09:40:00,18,466.0,426.828705
2023-08-03 09:40:00,27,615.0,615.0
2023-08-03 09:40:00,28,0.0,0.0
2023-08-03 09:40:00,29,612.0,612.0
2023-08-03 09:40:00,33,0.0,0.0
2023-08-03 09:40:00,36,998.0,795.0
2023-08-03 09:40:00,37,990.0,795.0
2023-08-03 09:40:00,43,356.0,267.0
2023-08-03 09:40:00,46,473.613312,445.009064
2023-08-03 09:40:00,47,0.0,0.0
2023-08-03 09:40:00,48,0.0,0.0
2023-08-03 09:40:00,49,462.713654,410.021515
2023-08-03 09:40:00,50,463.0,405.012726
2023-08-03 09:40:00,51,463.0,405.012726
2023-08-03 09:40:00,52,0.0,0.0
2023-08-03 09:40:00,53,0.0,0.0
2023-08-03 09:40:00,54,0.0,0.0
2023-08-03 09:40:00,55,0.0,0.0
2023-08-03 09:40:00,56,0.0,0.0
2023-08-03 09:40:00,57,0.0,0.0
2023-08-03 09:40:00,58,0.0,0.0
2023-08-03 09:40:00,59,0.0,0.0
2023-08-03 09:40:00,60,0.0,0.0
2023-08-03 09:40:00,61,463.0,393.097473
2023-08-03 09:40:00,62,461.0,394.003571
2023-08-03 09:40:00,63,0.0,0.0
2023-08-03 09:40:00,64,281.779938,281.779938
2023-08-03 09:40:00,65,293.578156,293.578156
2023-08-03 09:40:00,66,299.058136,299.058136
2023-08-03 09:40:00,67,301.636993,301.636993
2023-08-03 09:40:00,68,293.974884,293.974884
2023-08-03 09:40:00,69,670.0,670.0
2023-08-03 09:40:00,70,670.621338,670.621338
2023-08-03 09:40:00,71,43.5,25.002136
2023-08-03 09:40:00,72,0.0,0.0
2023-08-03 09:40:00,73,0.0,0.0
2023-08-03 09:40:00,74,0.0,0.0
2023-08-03 09:40:00,75,0.0,0.0
2023-08-03 09:40:00,76,0.0,0.0
2023-08-03 09:40:00,77,0.0,0.0
2023-08-03 09:40:00,78,0.0,0.0
2023-08-03 09:40:00,79,0.0,0.0
2023-08-03 09:40:00,80,0.0,0.0
2023-08-03 09:40:00,83,395.0,330.377655
2023-08-03 09:40:00,84,329.484344,329.484344
2023-08-03 09:40:00,85,320.0,320.0
2023-08-03 09:40:00,86,0.0,0.0
2023-08-03 09:40:00,87,329.583588,329.583588
2023-08-03 09:40:00,88,329.757294,329.757294
2023-08-03 09:40:00,89,393.600006,330.003937
2023-08-03 09:40:00,90,330.003937,330.003937
2023-08-03 09:40:00,91,897.546387,750.0
2023-08-03 09:40:00,92,774.359192,747.029053
2023-08-03 09:40:00,95,0.0,0.0
2023-08-03 09:40:00,96,0.0,0.0
2023-08-03 09:40:00,97,0.0,0.0
2023-08-03 09:40:00,98,0.0,0.0
2023-08-03 09:40:00,99,345.594727,249.0
2023-08-03 09:40:00,100,0.0,0.0
2023-08-03 09:40:00,101,0.0,0.0
2023-08-03 09:40:00,102,0.0,0.0
2023-08-03 09:40:00,103,0.0,0.0
2023-08-03 09:40:00,104,0.0,0.0
2023-08-03 09:40:00,105,0.0,0.0
2023-08-03 09:40:00,106,0.0,0.0
2023-08-03 09:40:00,107,0.0,0.0
2023-08-03 09:40:00,108,0.0,0.0
2023-08-03 09:40:00,112,0.0,0.0
2023-08-03 09:40:00,113,0.0,0.0
2023-08-03 09:40:00,114,0.0,0.0
2023-08-03 09:40:00,115,916.666199,750.045654
2023-08-03 09:40:00,116,908.083069,750.045654
2023-08-03 09:40:00,117,100.0,60.000153
2023-08-03 09:40:00,118,100.0,60.000153
2023-08-03 09:40:00,119,0.0,0.0
2023-08-03 09:40:00,120,0.0,0.0
2023-08-03 09:40:00,126,0.0,0.0
2023-08-03 09:40:00,127,11.0,8.0
2023-08-03 09:40:00,128,992.0,750.0
2023-08-03 09:40:00,129,988.0,750.0
2023-08-03 09:40:00,130,0.0,0.0
2023-08-03 09:40:00,131,981.0,718.0
2023-08-03 09:40:00,132,932.0,758.0
2023-08-03 09:40:00,133,0.0,0.0
2023-08-03 09:40:00,134,195.328171,185.328171
2023-08-03 09:40:00,135,291.0,210.0
2023-08-03 09:40:00,136,0.0,0.0
2023-08-03 09:40:00,137,0.0,0.0
2023-08-03 09:40:00,138,0.0,0.0
2023-08-03 09:40:00,139,276.5,192.0
2023-08-03 09:40:00,140,0.0,0.0
2023-08-03 09:40:00,141,135.0,94.0
2023-08-03 09:40:00,142,0.0,0.0
2023-08-03 09:40:00,143,0.0,0.0
2023-08-03 09:40:00,144,0.0,0.0
2023-08-03 09:40:00,145,156.5,88.436272
2023-08-03 09:40:00,146,156.5,88.436272
2023-08-03 09:40:00,147,174.0,104.0
2023-08-03 09:40:00,150,0.0,0.0
2023-08-03 09:40:00,151,0.0,0.0
2023-08-03 09:40:00,152,0.0,0.0
2023-08-03 09:40:00,153,0.0,0.0
2023-08-03 09:40:00,154,228.0,134.0
2023-08-03 09:40:00,155,120.0,67.0
2023-08-03 09:40:00,156,378.99411,350.0
2023-08-03 09:40:00,158,0.0,0.0
2023-08-03 09:40:00,159,1007.0,795.0
2023-08-03 09:40:00,160,0.0,0.0
2023-08-03 09:40:00,161,0.0,0.0
2023-08-03 09:40:00,162,0.0,0.0
2023-08-03 09:40:00,166,0.0,0.0
2023-08-03 09:40:00,167,0.0,0.0
2023-08-03 09:40:00,168,0.0,0.0
2023-08-03 09:40:00,169,0.0,0.0
2023-08-03 09:40:00,170,0.0,0.0
2023-08-03 09:40:00,171,0.0,0.0
2023-08-03 09:40:00,172,0.0,0.0
2023-08-03 09:40:00,173,0.0,0.0
2023-08-03 09:40:00,174,0.0,0.0
2023-08-03 09:40:00,175,278.0,152.0
2023-08-03 09:40:00,176,0.0,0.0
2023-08-03 09:40:00,177,147.0,107.0
2023-08-03 09:40:00,178,0.0,0.0
2023-08-03 09:40:00,179,0.0,0.0
2023-08-03 09:40:00,180,0.0,0.0
2023-08-03 09:40:00,181,146.0,115.997803
2023-08-03 09:40:00,182,146.0,115.997803
2023-08-03 09:40:00,183,172.0,120.0
2023-08-03 09:40:00,184,0.0,0.0
2023-08-03 09:40:00,185,0.0,0.0
2023-08-03 09:40:00,186,0.0,0.0
2023-08-03 09:40:00,187,147.5,119.995728
2023-08-03 09:40:00,188,147.5,119.995728
2023-08-03 09:40:00,189,173.0,120.0
2023-08-03 09:40:00,190,998.0,795.0
2023-08-03 09:40:00,191,997.0,795.0
2023-08-03 09:40:00,193,12.578156,11.999903
2023-08-03 09:40:00,194,12.578156,11.999903
2023-08-03 09:40:00,195,0.0,0.0
2023-08-03 09:40:00,196,0.0,0.0
2023-08-03 09:40:00,197,0.0,0.0
2023-08-03 09:40:00,198,0.0,0.0
2023-08-03 09:40:00,200,0.0,0.0
2023-08-03 09:40:00,207,0.0,0.0
2023-08-03 09:40:00,208,0.0,0.0
2023-08-03 09:40:00,209,0.0,0.0
2023-08-03 09:40:00,210,0.0,0.0
2023-08-03 09:40:00,211,0.0,0.0
2023-08-03 09:40:00,212,0.0,0.0
2023-08-03 09:40:00,213,0.0,0.0
2023-08-03 09:40:00,214,0.0,0.0
2023-08-03 09:40:00,215,0.0,0.0
2023-08-03 09:40:00,216,0.0,0.0
2023-08-03 09:40:00,217,0.0,0.0
2023-08-03 09:40:00,218,25.0,20.99826
2023-08-03 09:40:00,219,0.0,0.0
2023-08-03 09:40:00,220,25.0,20.99826
2023-08-03 09:40:00,231,0.0,0.0
2023-08-03 09:40:00,232,0.0,0.0
2023-08-03 09:40:00,233,0.0,0.0
2023-08-03 09:40:00,234,0.0,0.0
2023-08-03 09:40:00,237,0.0,0.0
2023-08-03 09:40:00,238,0.0,0.0
2023-08-03 09:40:00,240,272.0,200.0
2023-08-03 09:40:00,241,140.0,100.0
2023-08-03 09:40:00,242,164.0,118.0
2023-08-03 09:40:00,243,165.0,109.703369
2023-08-03 09:40:00,244,165.0,109.703369
2023-08-03 09:40:00,247,70.0,69.0
2023-08-03 09:40:00,248,65.0,64.0
2023-08-03 09:40:00,249,151.666672,99.645386
2023-08-03 09:40:00,250,151.666672,99.425659
2023-08-03 09:40:00,251,151.666672,99.645386
2023-08-03 09:40:00,252,251.0,195.0
2023-08-03 09:40:00,253,0.0,0.0
2023-08-03 09:40:00,254,0.0,0.0
2023-08-03 09:40:00,255,237.5,167.0
2023-08-03 09:40:00,256,237.5,167.0
2023-08-03 09:40:00,257,261.0,216.0
2023-08-03 09:40:00,258,241.5,162.007477
2023-08-03 09:40:00,259,241.5,162.007477
2023-08-03 09:40:00,260,246.0,208.0
2023-08-03 09:40:00,264,0.0,0.0
2023-08-03 09:40:00,265,10.000229,5.000229
2023-08-03 09:40:00,266,0.0,0.0
2023-08-03 09:40:00,267,0.0,0.0
2023-08-03 09:40:00,268,0.0,0.0
2023-08-03 09:40:00,269,0.0,0.0
2023-08-03 09:40:00,270,0.0,0.0
2023-08-03 09:40:00,271,0.0,0.0
2023-08-03 09:40:00,272,0.0,0.0
2023-08-03 09:40:00,273,0.0,0.0
2023-08-03 09:40:00,274,0.0,0.0
2023-08-03 09:40:00,275,155.0,100.0
2023-08-03 09:40:00,276,74.0,50.0
2023-08-03 09:40:00,277,148.0,100.0
2023-08-03 09:40:00,278,70.0,50.0
2023-08-03 09:40:00,279,155.0,151.296616
2023-08-03 09:40:00,280,71.0,69.585983
2023-08-03 09:40:00,281,156.0,100.0
2023-08-03 09:40:00,282,76.0,50.0
2023-08-03 09:40:00,283,0.0,0.0
2023-08-03 09:40:00,284,0.0,0.0
2023-08-03 09:40:00,285,0.0,0.0
2023-08-03 09:40:00,286,0.0,0.0
2023-08-03 09:40:00,287,156.0,100.0
2023-08-03 09:40:00,288,72.0,50.0
2023-08-03 09:40:00,289,157.0,100.0
2023-08-03 09:40:00,290,73.0,50.0
2023-08-03 09:40:00,291,0.0,0.0
2023-08-03 09:40:00,292,0.0,0.0
2023-08-03 09:40:00,293,0.0,0.0
2023-08-03 09:40:00,294,0.0,0.0
2023-08-03 09:40:00,299,168.5,123.99823
2023-08-03 09:40:00,300,168.5,123.99823
2023-08-03 09:40:00,301,168.0,123.99823
2023-08-03 09:40:00,302,168.0,123.99823
2023-08-03 09:40:00,303,195.0,132.0
2023-08-03 09:40:00,304,192.0,132.0
2023-08-03 09:40:00,305,310.945038,215.001404
2023-08-03 09:40:00,306,339.0,286.0
2023-08-03 09:40:00,307,331.100281,314.024353
2023-08-03 09:40:00,308,141.0,119.995728
2023-08-03 09:40:00,309,141.0,119.995728
2023-08-03 09:40:00,310,160.0,122.0
2023-08-03 09:40:00,311,145.5,119.995728
2023-08-03 09:40:00,312,145.5,119.995728
2023-08-03 09:40:00,313,164.0,122.0
2023-08-03 09:40:00,314,143.0,119.995728
2023-08-03 09:40:00,315,143.0,119.995728
2023-08-03 09:40:00,316,164.0,122.0
2023-08-03 09:40:00,317,139.5,119.995728
2023-08-03 09:40:00,318,139.5,119.995728
2023-08-03 09:40:00,319,163.0,122.0
2023-08-03 09:40:00,320,149.5,122.0
2023-08-03 09:40:00,321,149.5,122.0
2023-08-03 09:40:00,322,173.0,136.0
2023-08-03 09:40:00,323,160.5,122.0
2023-08-03 09:40:00,324,160.5,122.0
2023-08-03 09:40:00,325,173.0,136.0
2023-08-03 09:40:00,326,136.0,135.0
2023-08-03 09:40:00,327,136.0,135.0
2023-08-03 09:40:00,328,174.0,150.0
2023-08-03 09:40:00,329,0.0,0.0
2023-08-03 09:40:00,330,0.0,0.0
2023-08-03 09:40:00,331,815.968628,656.316162
2023-08-03 09:40:00,332,813.0,651.555054
2023-08-03 09:40:00,333,0.0,0.0
2023-08-03 09:40:00,334,7.948613,0.0
2023-08-03 09:40:00,335,0.0,0.0
2023-08-03 09:40:00,336,0.0,0.0
2023-08-03 09:40:00,337,38.5,38.0
2023-08-03 09:40:00,338,0.0,0.0
2023-08-03 09:40:00,339,16.5,15.0
2023-08-03 09:40:00,340,818.0,674.718262
2023-08-03 09:40:00,341,817.0,674.80127
2023-08-03 09:40:00,342,166.0,135.0
2023-08-03 09:40:00,343,0.0,0.0
2023-08-03 09:40:00,344,100.0,59.997864
2023-08-03 09:40:00,345,0.0,0.0
2023-08-03 09:40:00,346,94.763397,80.0
2023-08-03 09:40:00,347,163.0,163.0
2023-08-03 09:40:00,348,0.0,0.0
2023-08-03 09:40:00,349,0.0,0.0
2023-08-03 09:40:00,350,0.0,0.0
2023-08-03 09:40:00,351,0.0,0.0
2023-08-03 09:40:00,352,0.0,0.0
2023-08-03 09:40:00,353,0.0,0.0
2023-08-03 09:40:00,354,0.0,0.0
2023-08-03 09:40:00,355,0.0,0.0
2023-08-03 09:40:00,356,25.0,10.0
2023-08-03 09:40:00,357,0.0,0.0
2023-08-03 09:40:00,358,0.0,0.0
2023-08-03 09:40:00,359,20.0,10.000153
2023-08-03 09:40:00,360,0.0,0.0
2023-08-03 09:40:00,361,0.0,0.0
2023-08-03 09:40:00,362,23.5,7.0
2023-08-03 09:40:00,363,23.5,10.0
2023-08-03 09:40:00,364,0.0,0.0
2023-08-03 09:40:00,365,703.033264,665.471436
2023-08-03 09:40:00,366,420.110229,399.914429
2023-08-03 09:40:00,367,0.0,0.0
2023-08-03 09:40:00,368,0.0,0.0
2023-08-03 09:40:00,369,0.0,0.0
2023-08-03 09:40:00,370,0.0,0.0
2023-08-03 09:40:00,371,0.0,0.0
2023-08-03 09:40:00,372,0.0,0.0
2023-08-03 09:40:00,373,0.0,0.0
2023-08-03 09:40:00,374,0.0,0.0
2023-08-03 09:40:00,375,0.0,0.0
2023-08-03 09:40:00,376,158.0,116.662704
2023-08-03 09:40:00,377,158.0,116.662704
2023-08-03 09:40:00,378,178.0,116.662704
2023-08-03 09:40:00,379,0.0,0.0
2023-08-03 09:40:00,380,0.0,0.0
2023-08-03 09:40:00,381,0.0,0.0
2023-08-03 09:40:00,382,18.584286,0.0
2023-08-03 09:40:00,383,158.5,127.972534
2023-08-03 09:40:00,384,93.0,63.986267
2023-08-03 09:40:00,385,261.0,181.090759
2023-08-03 09:40:00,386,261.0,181.411194
2023-08-03 09:40:00,387,274.0,202.0
2023-08-03 09:40:00,388,260.5,181.319641
2023-08-03 09:40:00,389,260.5,180.785583
2023-08-03 09:40:00,390,274.0,202.0
2023-08-03 09:40:00,419,283.0,190.002136
2023-08-03 09:40:00,420,283.0,190.002136
2023-08-03 09:40:00,421,265.0,190.002136
2023-08-03 09:40:00,422,247.0,180.0
2023-08-03 09:40:00,423,247.0,180.0
2023-08-03 09:40:00,432,289.0,216.0
2023-08-03 09:40:00,433,373.641357,254.0
2023-08-03 09:40:00,434,262.0,262.0
2023-08-03 09:40:00,435,262.0,262.0
2023-08-03 09:40:00,436,264.5,264.5
2023-08-03 09:40:00,437,264.5,264.5
2023-08-03 09:40:00,438,265.0,265.0
2023-08-03 09:40:00,439,268.0,268.0
2023-08-03 09:40:00,440,153.0,120.0
2023-08-03 09:40:00,441,153.0,120.0
2023-08-03 09:40:00,442,168.0,120.0
2023-08-03 09:40:00,443,0.0,0.0
2023-08-03 09:40:00,444,0.0,0.0
2023-08-03 09:40:00,450,213.0,209.0
2023-08-03 09:40:00,451,112.0,112.0
2023-08-03 09:40:00,452,233.0,229.0
2023-08-03 09:40:00,453,112.0,112.0
2023-08-03 09:40:00,459,0.0,0.0
2023-08-03 09:40:00,467,12.0,5.000153
2023-08-03 09:40:00,468,12.0,4.000366
2023-08-03 09:40:00,469,5.000153,1.600391
2023-08-03 09:40:00,471,4.121478,0.0
2023-08-03 09:40:00,472,216.0,216.0
2023-08-03 09:40:00,473,125.0,125.0
2023-08-03 09:40:00,474,218.0,218.0
2023-08-03 09:40:00,475,125.0,125.0
2023-08-03 09:40:00,477,245.5,164.0
2023-08-03 09:40:00,478,245.5,164.0
2023-08-03 09:40:00,479,253.0,163.986282
2023-08-03 09:40:00,480,243.0,164.0
2023-08-03 09:40:00,481,243.0,164.0
2023-08-03 09:40:00,482,251.0,163.986282
2023-08-03 09:40:00,485,45.0,20.00061
2023-08-03 09:40:00,486,0.0,0.0
2023-08-03 09:40:00,487,0.0,0.0
2023-08-03 09:40:00,488,23.0,14.00032
2023-08-03 09:40:00,489,997.0,795.0
2023-08-03 09:40:00,490,999.0,795.0
2023-08-03 09:40:00,491,969.0,791.0
2023-08-03 09:40:00,492,968.0,786.0
2023-08-03 09:40:00,493,993.0,795.0
2023-08-03 09:40:00,494,993.0,795.0
2023-08-03 09:40:00,495,0.0,0.0
2023-08-03 09:40:00,496,0.0,0.0
2023-08-03 09:40:00,497,0.0,0.0
2023-08-03 09:40:00,498,0.0,0.0
2023-08-03 09:40:00,499,0.0,0.0
2023-08-03 09:40:00,501,277.5,277.5
2023-08-03 09:40:00,502,276.671631,276.671631
2023-08-03 09:40:00,503,287.0,287.0
2023-08-03 09:40:00,507,135.0,59.001785
2023-08-03 09:40:00,508,139.199997,106.0
2023-08-03 09:40:00,511,0.0,0.0
2023-08-03 09:40:00,512,0.0,0.0
2023-08-03 09:40:00,513,319.0,319.0
2023-08-03 09:40:00,514,136.0,136.0
2023-08-03 09:40:00,516,749.988525,749.988525
2023-08-03 09:40:00,521,940.0,577.0
2023-08-03 09:40:00,522,939.0,767.81366
2023-08-03 09:40:00,523,0.0,0.0
2023-08-03 09:40:00,524,0.0,0.0
2023-08-03 09:40:00,525,0.0,0.0
2023-08-03 09:40:00,526,230.738281,131.0
2023-08-03 09:40:00,527,1357.0,1058.099976
2023-08-03 09:40:00,528,131.0,131.0
2023-08-03 09:40:00,529,707.269226,577.0
2023-08-03 09:40:00,530,716.826904,577.0
2023-08-03 09:40:00,533,0.0,0.0
2023-08-03 09:40:00,534,0.0,0.0
2023-08-03 09:40:00,535,0.0,0.0
2023-08-03 09:40:00,536,0.0,0.0
2023-08-03 09:40:00,537,0.0,0.0
2023-08-03 09:40:00,538,0.0,0.0
2023-08-03 09:40:00,539,325.0,168.0
2023-08-03 09:40:00,540,164.0,84.0
2023-08-03 09:40:00,541,0.0,0.0
2023-08-03 09:40:00,542,0.0,0.0
2023-08-03 09:40:00,544,1012.0,795.0
2023-08-03 09:40:00,545,1012.0,795.0
2023-08-03 09:40:00,546,345.5,345.5
2023-08-03 09:40:00,547,345.5,345.5
2023-08-03 09:40:00,548,326.0,326.0
2023-08-03 09:40:00,549,222.0,87.0
2023-08-03 09:40:00,550,118.0,43.5
2023-08-03 09:40:00,552,0.0,0.0
2023-08-03 09:40:00,553,0.0,0.0
2023-08-03 09:45:00,1,50.0,40.000244
2023-08-03 09:45:00,2,0.0,0.0
2023-08-03 09:45:00,3,0.0,0.0
2023-08-03 09:45:00,4,419.611359,364.991486
2023-08-03 09:45:00,5,416.163422,364.991486
2023-08-03 09:45:00,6,0.0,0.0
2023-08-03 09:45:00,7,417.019653,364.991486
2023-08-03 09:45:00,8,0.0,0.0
2023-08-03 09:45:00,9,433.723785,364.917023
2023-08-03 09:45:00,10,0.0,0.0
2023-08-03 09:45:00,11,0.0,0.0
2023-08-03 09:45:00,12,0.0,0.0
2023-08-03 09:45:00,15,522.0,464.76474
2023-08-03 09:45:00,16,524.0,468.677643
2023-08-03 09:45:00,17,464.185974,424.185974
2023-08-03 09:45:00,18,463.077515,423.077515
2023-08-03 09:45:00,27,615.0,615.0
2023-08-03 09:45:00,28,0.0,0.0
2023-08-03 09:45:00,29,612.0,612.0
2023-08-03 09:45:00,33,0.0,0.0
2023-08-03 09:45:00,36,998.0,795.0
2023-08-03 09:45:00,37,990.0,795.0
2023-08-03 09:45:00,43,356.0,267.0
2023-08-03 09:45:00,46,445.009064,445.009064
2023-08-03 09:45:00,47,0.0,0.0
2023-08-03 09:45:00,48,0.0,0.0
2023-08-03 09:45:00,49,446.359436,410.021515
2023-08-03 09:45:00,50,463.0,405.012726
2023-08-03 09:45:00,51,463.0,405.012726
2023-08-03 09:45:00,52,0.0,0.0
2023-08-03 09:45:00,53,0.0,0.0
2023-08-03 09:45:00,54,0.0,0.0
2023-08-03 09:45:00,55,0.0,0.0
2023-08-03 09:45:00,56,0.0,0.0
2023-08-03 09:45:00,57,0.0,0.0
2023-08-03 09:45:00,58,0.0,0.0
2023-08-03 09:45:00,59,0.0,0.0
2023-08-03 09:45:00,60,0.0,0.0
2023-08-03 09:45:00,61,463.0,386.061432
2023-08-03 09:45:00,62,461.0,383.836182
2023-08-03 09:45:00,63,0.0,0.0
2023-08-03 09:45:00,64,356.25,280.014557
2023-08-03 09:45:00,65,293.578156,293.578156
2023-08-03 09:45:00,66,299.058136,299.058136
2023-08-03 09:45:00,67,301.636993,301.636993
2023-08-03 09:45:00,68,293.974884,293.974884
2023-08-03 09:45:00,69,670.0,670.0
2023-08-03 09:45:00,70,670.621338,670.621338
2023-08-03 09:45:00,71,43.5,25.002136
2023-08-03 09:45:00,72,0.0,0.0
2023-08-03 09:45:00,73,0.0,0.0
2023-08-03 09:45:00,74,0.0,0.0
2023-08-03 09:45:00,75,0.0,0.0
2023-08-03 09:45:00,76,0.0,0.0
2023-08-03 09:45:00,77,0.0,0.0
2023-08-03 09:45:00,78,0.0,0.0
2023-08-03 09:45:00,79,0.0,0.0
2023-08-03 09:45:00,80,0.0,0.0
2023-08-03 09:45:00,83,395.0,330.377655
2023-08-03 09:45:00,84,329.484344,329.484344
2023-08-03 09:45:00,85,320.0,320.0
2023-08-03 09:45:00,86,0.0,0.0
2023-08-03 09:45:00,87,329.583588,329.583588
2023-08-03 09:45:00,88,329.757294,329.757294
2023-08-03 09:45:00,89,330.003937,330.003937
2023-08-03 09:45:00,90,330.003937,330.003937
2023-08-03 09:45:00,91,906.0,750.0
2023-08-03 09:45:00,92,746.9375,746.9375
2023-08-03 09:45:00,95,0.0,0.0
2023-08-03 09:45:00,96,0.0,0.0
2023-08-03 09:45:00,97,0.0,0.0
2023-08-03 09:45:00,98,0.0,0.0
2023-08-03 09:45:00,99,345.860565,249.0
2023-08-03 09:45:00,100,0.0,0.0
2023-08-03 09:45:00,101,0.0,0.0
2023-08-03 09:45:00,102,0.0,0.0
2023-08-03 09:45:00,103,0.0,0.0
2023-08-03 09:45:00,104,0.0,0.0
2023-08-03 09:45:00,105,0.0,0.0
2023-08-03 09:45:00,106,0.0,0.0
2023-08-03 09:45:00,107,0.0,0.0
2023-08-03 09:45:00,108,0.0,0.0
2023-08-03 09:45:00,112,0.0,0.0
2023-08-03 09:45:00,113,0.0,0.0
2023-08-03 09:45:00,114,0.0,0.0
2023-08-03 09:45:00,115,909.048767,750.045654
2023-08-03 09:45:00,116,886.997375,750.045654
2023-08-03 09:45:00,117,100.0,60.000153
2023-08-03 09:45:00,118,100.0,60.000153
2023-08-03 09:45:00,119,0.0,0.0
2023-08-03 09:45:00,120,0.0,0.0
2023-08-03 09:45:00,126,0.0,0.0
2023-08-03 09:45:00,127,11.0,8.0
2023-08-03 09:45:00,128,992.0,750.0
2023-08-03 09:45:00,129,988.0,750.0
2023-08-03 09:45:00,130,0.0,0.0
2023-08-03 09:45:00,131,981.0,718.0
2023-08-03 09:45:00,132,932.0,758.0
2023-08-03 09:45:00,133,0.0,0.0
2023-08-03 09:45:00,134,190.072098,180.072098
2023-08-03 09:45:00,135,291.0,210.0
2023-08-03 09:45:00,136,0.0,0.0
2023-08-03 09:45:00,137,0.0,0.0
2023-08-03 09:45:00,138,0.0,0.0
2023-08-03 09:45:00,139,276.5,192.0
2023-08-03 09:45:00,140,0.0,0.0
2023-08-03 09:45:00,141,135.0,94.0
2023-08-03 09:45:00,142,0.0,0.0
2023-08-03 09:45:00,143,0.0,0.0
2023-08-03 09:45:00,144,0.0,0.0
2023-08-03 09:45:00,145,156.5,88.436272
2023-08-03 09:45:00,146,156.5,88.436272
2023-08-03 09:45:00,147,174.0,104.0
2023-08-03 09:45:00,150,0.0,0.0
2023-08-03 09:45:00,151,0.0,0.0
2023-08-03 09:45:00,152,0.0,0.0
2023-08-03 09:45:00,153,0.0,0.0
2023-08-03 09:45:00,154,228.0,134.0
2023-08-03 09:45:00,155,120.0,67.0
2023-08-03 09:45:00,156,378.99411,350.0
2023-08-03 09:45:00,158,0.0,0.0
2023-08-03 09:45:00,159,1007.0,795.0
2023-08-03 09:45:00,160,0.0,0.0
2023-08-03 09:45:00,161,0.0,0.0
2023-08-03 09:45:00,162,0.0,0.0
2023-08-03 09:45:00,166,0.0,0.0
2023-08-03 09:45:00,167,0.0,0.0
2023-08-03 09:45:00,168,0.0,0.0
2023-08-03 09:45:00,169,0.0,0.0
2023-08-03 09:45:00,170,0.0,0.0
2023-08-03 09:45:00,171,0.0,0.0
2023-08-03 09:45:00,172,0.0,0.0
2023-08-03 09:45:00,173,0.0,0.0
2023-08-03 09:45:00,174,0.0,0.0
2023-08-03 09:45:00,175,278.0,152.0
2023-08-03 09:45:00,176,0.0,0.0
2023-08-03 09:45:00,177,147.0,107.0
2023-08-03 09:45:00,178,0.0,0.0
2023-08-03 09:45:00,179,0.0,0.0
2023-08-03 09:45:00,180,0.0,0.0
2023-08-03 09:45:00,181,146.0,115.997803
2023-08-03 09:45:00,182,146.0,115.997803
2023-08-03 09:45:00,183,172.0,120.0
2023-08-03 09:45:00,184,0.0,0.0
2023-08-03 09:45:00,185,0.0,0.0
2023-08-03 09:45:00,186,0.0,0.0
2023-08-03 09:45:00,187,147.5,119.995728
2023-08-03 09:45:00,188,147.5,119.995728
2023-08-03 09:45:00,189,173.0,120.0
2023-08-03 09:45:00,190,998.0,795.0
2023-08-03 09:45:00,191,997.0,795.0
2023-08-03 09:45:00,193,12.578156,11.999903
2023-08-03 09:45:00,194,12.578156,11.999903
2023-08-03 09:45:00,195,0.0,0.0
2023-08-03 09:45:00,196,0.0,0.0
2023-08-03 09:45:00,197,0.0,0.0
2023-08-03 09:45:00,198,0.0,0.0
2023-08-03 09:45:00,200,0.0,0.0
2023-08-03 09:45:00,207,0.0,0.0
2023-08-03 09:45:00,208,0.0,0.0
2023-08-03 09:45:00,209,0.0,0.0
2023-08-03 09:45:00,210,0.0,0.0
2023-08-03 09:45:00,211,0.0,0.0
2023-08-03 09:45:00,212,0.0,0.0
2023-08-03 09:45:00,213,0.0,0.0
2023-08-03 09:45:00,214,0.0,0.0
2023-08-03 09:45:00,215,0.0,0.0
2023-08-03 09:45:00,216,0.0,0.0
2023-08-03 09:45:00,217,0.0,0.0
2023-08-03 09:45:00,218,25.0,20.99826
2023-08-03 09:45:00,219,0.0,0.0
2023-08-03 09:45:00,220,25.0,20.99826
2023-08-03 09:45:00,231,0.0,0.0
2023-08-03 09:45:00,232,0.0,0.0
2023-08-03 09:45:00,233,0.0,0.0
2023-08-03 09:45:00,234,0.0,0.0
2023-08-03 09:45:00,237,0.0,0.0
2023-08-03 09:45:00,238,0.0,0.0
2023-08-03 09:45:00,240,272.0,200.0
2023-08-03 09:45:00,241,140.0,100.0
2023-08-03 09:45:00,242,164.0,118.0
2023-08-03 09:45:00,243,165.0,109.703369
2023-08-03 09:45:00,244,165.0,109.703369
2023-08-03 09:45:00,247,70.0,69.0
2023-08-03 09:45:00,248,65.0,64.0
2023-08-03 09:45:00,249,151.666672,99.645386
2023-08-03 09:45:00,250,151.666672,99.46228
2023-08-03 09:45:00,251,151.666672,99.645386
2023-08-03 09:45:00,252,251.0,195.0
2023-08-03 09:45:00,253,0.0,0.0
2023-08-03 09:45:00,254,0.0,0.0
2023-08-03 09:45:00,255,237.5,167.0
2023-08-03 09:45:00,256,237.5,167.0
2023-08-03 09:45:00,257,261.0,216.0
2023-08-03 09:45:00,258,241.5,162.007477
2023-08-03 09:45:00,259,241.5,162.007477
2023-08-03 09:45:00,260,246.0,208.0
2023-08-03 09:45:00,264,0.0,0.0
2023-08-03 09:45:00,265,10.000229,5.000229
2023-08-03 09:45:00,266,0.0,0.0
2023-08-03 09:45:00,267,0.0,0.0
2023-08-03 09:45:00,268,0.0,0.0
2023-08-03 09:45:00,269,0.0,0.0
2023-08-03 09:45:00,270,0.0,0.0
2023-08-03 09:45:00,271,0.0,0.0
2023-08-03 09:45:00,272,0.0,0.0
2023-08-03 09:45:00,273,0.0,0.0
2023-08-03 09:45:00,274,0.0,0.0
2023-08-03 09:45:00,275,155.0,100.0
2023-08-03 09:45:00,276,74.0,50.0
2023-08-03 09:45:00,277,148.0,100.0
2023-08-03 09:45:00,278,70.0,50.0
2023-08-03 09:45:00,279,155.0,155.0
2023-08-03 09:45:00,280,71.0,71.0
2023-08-03 09:45:00,281,156.0,100.0
2023-08-03 09:45:00,282,76.0,50.0
2023-08-03 09:45:00,283,0.0,0.0
2023-08-03 09:45:00,284,0.0,0.0
2023-08-03 09:45:00,285,0.0,0.0
2023-08-03 09:45:00,286,0.0,0.0
2023-08-03 09:45:00,287,156.0,100.0
2023-08-03 09:45:00,288,72.0,50.0
2023-08-03 09:45:00,289,157.0,100.0
2023-08-03 09:45:00,290,73.0,50.0
2023-08-03 09:45:00,291,0.0,0.0
2023-08-03 09:45:00,292,0.0,0.0
2023-08-03 09:45:00,293,0.0,0.0
2023-08-03 09:45:00,294,0.0,0.0
2023-08-03 09:45:00,299,168.5,123.99823
2023-08-03 09:45:00,300,168.5,123.99823
2023-08-03 09:45:00,301,168.0,123.99823
2023-08-03 09:45:00,302,168.0,123.99823
2023-08-03 09:45:00,303,195.0,132.0
2023-08-03 09:45:00,304,192.0,132.0
2023-08-03 09:45:00,305,311.373627,224.758408
2023-08-03 09:45:00,306,339.0,286.0
2023-08-03 09:45:00,307,347.389862,347.389862
2023-08-03 09:45:00,308,141.0,119.995728
2023-08-03 09:45:00,309,141.0,119.995728
2023-08-03 09:45:00,310,160.0,122.0
2023-08-03 09:45:00,311,145.5,119.995728
2023-08-03 09:45:00,312,145.5,119.995728
2023-08-03 09:45:00,313,164.0,122.0
2023-08-03 09:45:00,314,143.0,119.995728
2023-08-03 09:45:00,315,143.0,119.995728
2023-08-03 09:45:00,316,164.0,122.0
2023-08-03 09:45:00,317,139.5,119.995728
2023-08-03 09:45:00,318,139.5,119.995728
2023-08-03 09:45:00,319,163.0,122.0
2023-08-03 09:45:00,320,149.5,122.0
2023-08-03 09:45:00,321,149.5,122.0
2023-08-03 09:45:00,322,173.0,136.0
2023-08-03 09:45:00,323,160.5,122.0
2023-08-03 09:45:00,324,160.5,122.0
2023-08-03 09:45:00,325,173.0,136.0
2023-08-03 09:45:00,326,136.0,135.0
2023-08-03 09:45:00,327,136.0,135.0
2023-08-03 09:45:00,328,174.0,150.0
2023-08-03 09:45:00,329,0.0,0.0
2023-08-03 09:45:00,330,0.0,0.0
2023-08-03 09:45:00,331,815.968628,644.627686
2023-08-03 09:45:00,332,813.0,645.706421
2023-08-03 09:45:00,333,0.0,0.0
2023-08-03 09:45:00,334,7.973832,0.0
2023-08-03 09:45:00,335,0.0,0.0
2023-08-03 09:45:00,336,0.0,0.0
2023-08-03 09:45:00,337,38.5,38.0
2023-08-03 09:45:00,338,0.0,0.0
2023-08-03 09:45:00,339,16.5,15.0
2023-08-03 09:45:00,340,818.0,675.547974
2023-08-03 09:45:00,341,817.0,675.713989
2023-08-03 09:45:00,342,166.0,135.0
2023-08-03 09:45:00,343,0.0,0.0
2023-08-03 09:45:00,344,100.0,59.997864
2023-08-03 09:45:00,345,0.0,0.0
2023-08-03 09:45:00,346,94.50589,80.0
2023-08-03 09:45:00,347,163.0,163.0
2023-08-03 09:45:00,348,0.0,0.0
2023-08-03 09:45:00,349,0.0,0.0
2023-08-03 09:45:00,350,0.0,0.0
2023-08-03 09:45:00,351,0.0,0.0
2023-08-03 09:45:00,352,0.0,0.0
2023-08-03 09:45:00,353,0.0,0.0
2023-08-03 09:45:00,354,0.0,0.0
2023-08-03 09:45:00,355,0.0,0.0
2023-08-03 09:45:00,356,25.0,10.0
2023-08-03 09:45:00,357,0.0,0.0
2023-08-03 09:45:00,358,0.0,0.0
2023-08-03 09:45:00,359,20.0,10.000153
2023-08-03 09:45:00,360,0.0,0.0
2023-08-03 09:45:00,361,0.0,0.0
2023-08-03 09:45:00,362,23.5,7.0
2023-08-03 09:45:00,363,23.5,10.0
2023-08-03 09:45:00,364,0.0,0.0
2023-08-03 09:45:00,365,703.033264,665.471436
2023-08-03 09:45:00,366,420.110229,399.914429
2023-08-03 09:45:00,367,0.0,0.0
2023-08-03 09:45:00,368,0.0,0.0
2023-08-03 09:45:00,369,0.0,0.0
2023-08-03 09:45:00,370,0.0,0.0
2023-08-03 09:45:00,371,0.0,0.0
2023-08-03 09:45:00,372,0.0,0.0
2023-08-03 09:45:00,373,0.0,0.0
2023-08-03 09:45:00,374,0.0,0.0
2023-08-03 09:45:00,375,0.0,0.0
2023-08-03 09:45:00,376,158.0,116.662704
2023-08-03 09:45:00,377,158.0,116.662704
2023-08-03 09:45:00,378,178.0,116.662704
2023-08-03 09:45:00,379,0.0,0.0
2023-08-03 09:45:00,380,0.0,0.0
2023-08-03 09:45:00,381,0.0,0.0
2023-08-03 09:45:00,382,45.223358,0.0
2023-08-03 09:45:00,383,158.5,127.972534
2023-08-03 09:45:00,384,93.0,63.986267
2023-08-03 09:45:00,385,261.0,181.044983
2023-08-03 09:45:00,386,261.0,180.755005
2023-08-03 09:45:00,387,274.0,202.0
2023-08-03 09:45:00,388,260.5,181.350159
2023-08-03 09:45:00,389,260.5,180.755005
2023-08-03 09:45:00,390,274.0,202.0
2023-08-03 09:45:00,419,283.0,190.002136
2023-08-03 09:45:00,420,283.0,190.002136
2023-08-03 09:45:00,421,265.0,190.002136
2023-08-03 09:45:00,422,247.0,180.0
2023-08-03 09:45:00,423,247.0,180.0
2023-08-03 09:45:00,432,289.0,216.0
2023-08-03 09:45:00,433,375.091431,254.0
2023-08-03 09:45:00,434,262.0,262.0
2023-08-03 09:45:00,435,262.0,262.0
2023-08-03 09:45:00,436,264.5,264.5
2023-08-03 09:45:00,437,264.5,264.5
2023-08-03 09:45:00,438,265.0,265.0
2023-08-03 09:45:00,439,268.0,268.0
2023-08-03 09:45:00,440,153.0,120.0
2023-08-03 09:45:00,441,153.0,120.0
2023-08-03 09:45:00,442,168.0,120.0
2023-08-03 09:45:00,443,0.0,0.0
2023-08-03 09:45:00,444,0.0,0.0
2023-08-03 09:45:00,450,213.0,209.0
2023-08-03 09:45:00,451,112.0,112.0
2023-08-03 09:45:00,452,233.0,229.0
2023-08-03 09:45:00,453,112.0,112.0
2023-08-03 09:45:00,459,0.0,0.0
2023-08-03 09:45:00,467,12.0,5.000153
2023-08-03 09:45:00,468,12.0,4.000366
2023-08-03 09:45:00,469,5.000153,1.600391
2023-08-03 09:45:00,471,4.249278,0.0
2023-08-03 09:45:00,472,216.0,216.0
2023-08-03 09:45:00,473,125.0,125.0
2023-08-03 09:45:00,474,218.0,218.0
2023-08-03 09:45:00,475,125.0,125.0
2023-08-03 09:45:00,477,245.5,164.0
2023-08-03 09:45:00,478,245.5,164.0
2023-08-03 09:45:00,479,253.0,163.986282
2023-08-03 09:45:00,480,243.0,164.0
2023-08-03 09:45:00,481,243.0,164.0
2023-08-03 09:45:00,482,251.0,163.986282
2023-08-03 09:45:00,485,45.0,20.00061
2023-08-03 09:45:00,486,0.0,0.0
2023-08-03 09:45:00,487,0.0,0.0
2023-08-03 09:45:00,488,23.0,14.00032
2023-08-03 09:45:00,489,997.0,795.0
2023-08-03 09:45:00,490,999.0,795.0
2023-08-03 09:45:00,491,969.0,791.0
2023-08-03 09:45:00,492,968.0,786.0
2023-08-03 09:45:00,493,993.0,795.0
2023-08-03 09:45:00,494,993.0,795.0
2023-08-03 09:45:00,495,0.0,0.0
2023-08-03 09:45:00,496,0.0,0.0
2023-08-03 09:45:00,497,0.0,0.0
2023-08-03 09:45:00,498,0.0,0.0
2023-08-03 09:45:00,499,0.0,0.0
2023-08-03 09:45:00,501,277.5,277.5
2023-08-03 09:45:00,502,271.453003,271.453003
2023-08-03 09:45:00,503,287.0,287.0
2023-08-03 09:45:00,507,135.0,59.001785
2023-08-03 09:45:00,508,139.199997,106.0
2023-08-03 09:45:00,511,0.0,0.0
2023-08-03 09:45:00,512,0.0,0.0
2023-08-03 09:45:00,513,319.0,319.0
2023-08-03 09:45:00,514,136.0,136.0
2023-08-03 09:45:00,516,749.988525,749.988525
2023-08-03 09:45:00,521,940.0,577.0
2023-08-03 09:45:00,522,781.699097,747.624023
2023-08-03 09:45:00,523,0.0,0.0
2023-08-03 09:45:00,524,0.0,0.0
2023-08-03 09:45:00,525,0.0,0.0
2023-08-03 09:45:00,526,233.622253,131.0
2023-08-03 09:45:00,527,1357.0,1058.099976
2023-08-03 09:45:00,528,131.0,131.0
2023-08-03 09:45:00,529,707.269226,577.0
2023-08-03 09:45:00,530,716.826904,577.0
2023-08-03 09:45:00,533,0.0,0.0
2023-08-03 09:45:00,534,0.0,0.0
2023-08-03 09:45:00,535,0.0,0.0
2023-08-03 09:45:00,536,0.0,0.0
2023-08-03 09:45:00,537,0.0,0.0
2023-08-03 09:45:00,538,0.0,0.0
2023-08-03 09:45:00,539,325.0,168.0
2023-08-03 09:45:00,540,164.0,84.0
2023-08-03 09:45:00,541,0.0,0.0
2023-08-03 09:45:00,542,0.0,0.0
2023-08-03 09:45:00,544,1012.0,795.0
2023-08-03 09:45:00,545,1012.0,795.0
2023-08-03 09:45:00,546,345.5,345.5
2023-08-03 09:45:00,547,345.5,345.5
2023-08-03 09:45:00,548,326.0,326.0
2023-08-03 09:45:00,549,222.0,87.0
2023-08-03 09:45:00,550,118.0,43.5
2023-08-03 09:45:00,552,0.0,0.0
2023-08-03 09:45:00,553,0.0,0.0
2023-08-03 09:50:00,1,50.0,40.000244
2023-08-03 09:50:00,2,0.0,0.0
2023-08-03 09:50:00,3,0.0,0.0
2023-08-03 09:50:00,4,417.56662,364.991486
2023-08-03 09:50:00,5,411.480743,364.991486
2023-08-03 09:50:00,6,0.0,0.0
2023-08-03 09:50:00,7,415.854797,364.991486
2023-08-03 09:50:00,8,0.0,0.0
2023-08-03 09:50:00,9,440.166229,364.917023
2023-08-03 09:50:00,10,0.0,0.0
2023-08-03 09:50:00,11,0.0,0.0
2023-08-03 09:50:00,12,0.0,0.0
2023-08-03 09:50:00,15,501.664062,441.664062
2023-08-03 09:50:00,16,504.501678,444.501678
2023-08-03 09:50:00,17,461.283447,421.283447
2023-08-03 09:50:00,18,454.669037,414.669037
2023-08-03 09:50:00,27,615.0,615.0
2023-08-03 09:50:00,28,0.0,0.0
2023-08-03 09:50:00,29,612.0,612.0
2023-08-03 09:50:00,33,0.0,0.0
2023-08-03 09:50:00,36,998.0,795.0
2023-08-03 09:50:00,37,990.0,795.0
2023-08-03 09:50:00,43,356.0,267.0
2023-08-03 09:50:00,46,445.088409,445.009064
2023-08-03 09:50:00,47,0.0,0.0
2023-08-03 09:50:00,48,0.0,0.0
2023-08-03 09:50:00,49,453.000977,410.021515
2023-08-03 09:50:00,50,463.0,405.012726
2023-08-03 09:50:00,51,460.186066,405.012726
2023-08-03 09:50:00,52,0.0,0.0
2023-08-03 09:50:00,53,0.0,0.0
2023-08-03 09:50:00,54,0.0,0.0
2023-08-03 09:50:00,55,0.0,0.0
2023-08-03 09:50:00,56,0.0,0.0
2023-08-03 09:50:00,57,0.0,0.0
2023-08-03 09:50:00,58,0.0,0.0
2023-08-03 09:50:00,59,0.0,0.0
2023-08-03 09:50:00,60,0.0,0.0
2023-08-03 09:50:00,61,463.0,372.083405
2023-08-03 09:50:00,62,461.0,374.307892
2023-08-03 09:50:00,63,0.0,0.0
2023-08-03 09:50:00,64,280.014557,280.014557
2023-08-03 09:50:00,65,293.578156,293.578156
2023-08-03 09:50:00,66,299.082916,299.082916
2023-08-03 09:50:00,67,301.636993,301.636993
2023-08-03 09:50:00,68,293.974884,293.974884
2023-08-03 09:50:00,69,670.0,670.0
2023-08-03 09:50:00,70,670.621338,670.621338
2023-08-03 09:50:00,71,43.5,25.002136
2023-08-03 09:50:00,72,0.0,0.0
2023-08-03 09:50:00,73,0.0,0.0
2023-08-03 09:50:00,74,0.0,0.0
2023-08-03 09:50:00,75,0.0,0.0
2023-08-03 09:50:00,76,0.0,0.0
2023-08-03 09:50:00,77,0.0,0.0
2023-08-03 09:50:00,78,0.0,0.0
2023-08-03 09:50:00,79,0.0,0.0
2023-08-03 09:50:00,80,0.0,0.0
2023-08-03 09:50:00,83,395.0,330.377655
2023-08-03 09:50:00,84,329.484344,329.484344
2023-08-03 09:50:00,85,320.0,320.0
2023-08-03 09:50:00,86,0.0,0.0
2023-08-03 09:50:00,87,329.583588,329.583588
2023-08-03 09:50:00,88,329.757294,329.757294
2023-08-03 09:50:00,89,330.003937,330.003937
2023-08-03 09:50:00,90,330.003937,330.003937
2023-08-03 09:50:00,91,897.627258,750.0
2023-08-03 09:50:00,92,746.845947,746.845947
2023-08-03 09:50:00,95,0.0,0.0
2023-08-03 09:50:00,96,0.0,0.0
2023-08-03 09:50:00,97,0.0,0.0
2023-08-03 09:50:00,98,0.0,0.0
2023-08-03 09:50:00,99,346.126953,249.0
2023-08-03 09:50:00,100,0.0,0.0
2023-08-03 09:50:00,101,0.0,0.0
2023-08-03 09:50:00,102,0.0,0.0
2023-08-03 09:50:00,103,0.0,0.0
2023-08-03 09:50:00,104,0.0,0.0
2023-08-03 09:50:00,105,0.0,0.0
2023-08-03 09:50:00,106,0.0,0.0
2023-08-03 09:50:00,107,0.0,0.0
2023-08-03 09:50:00,108,0.0,0.0
2023-08-03 09:50:00,112,0.0,0.0
2023-08-03 09:50:00,113,0.0,0.0
2023-08-03 09:50:00,114,0.0,0.0
2023-08-03 09:50:00,115,909.637268,750.045654
2023-08-03 09:50:00,116,910.438354,750.045654
2023-08-03 09:50:00,117,100.0,60.000153
2023-08-03 09:50:00,118,100.0,60.000153
2023-08-03 09:50:00,119,0.0,0.0
2023-08-03 09:50:00,120,0.0,0.0
2023-08-03 09:50:00,126,0.0,0.0
2023-08-03 09:50:00,127,11.0,8.0
2023-08-03 09:50:00,128,992.0,750.0
2023-08-03 09:50:00,129,988.0,750.0
2023-08-03 09:50:00,130,0.0,0.0
2023-08-03 09:50:00,131,981.0,718.0
2023-08-03 09:50:00,132,932.0,758.0
2023-08-03 09:50:00,133,0.0,0.0
2023-08-03 09:50:00,134,185.772293,175.772293
2023-08-03 09:50:00,135,291.0,210.0
2023-08-03 09:50:00,136,0.0,0.0
2023-08-03 09:50:00,137,0.0,0.0
2023-08-03 09:50:00,138,0.0,0.0
2023-08-03 09:50:00,139,276.5,192.0
2023-08-03 09:50:00,140,0.0,0.0
2023-08-03 09:50:00,141,135.0,94.0
2023-08-03 09:50:00,142,0.0,0.0
2023-08-03 09:50:00,143,0.0,0.0
2023-08-03 09:50:00,144,0.0,0.0
2023-08-03 09:50:00,145,149.901718,88.436272
2023-08-03 09:50:00,146,149.901718,88.436272
2023-08-03 09:50:00,147,169.02417,122.672516
2023-08-03 09:50:00,150,0.0,0.0
2023-08-03 09:50:00,151,0.0,0.0
2023-08-03 09:50:00,152,0.0,0.0
2023-08-03 09:50:00,153,0.0,0.0
2023-08-03 09:50:00,154,228.0,134.0
2023-08-03 09:50:00,155,120.0,67.0
2023-08-03 09:50:00,156,378.99411,350.0
2023-08-03 09:50:00,158,0.0,0.0
2023-08-03 09:50:00,159,1007.0,795.0
2023-08-03 09:50:00,160,0.0,0.0
2023-08-03 09:50:00,161,0.0,0.0
2023-08-03 09:50:00,162,0.0,0.0
2023-08-03 09:50:00,166,0.0,0.0
2023-08-03 09:50:00,167,0.0,0.0
2023-08-03 09:50:00,168,0.0,0.0
2023-08-03 09:50:00,169,0.0,0.0
2023-08-03 09:50:00,170,0.0,0.0
2023-08-03 09:50:00,171,0.0,0.0
2023-08-03 09:50:00,172,0.0,0.0
2023-08-03 09:50:00,173,0.0,0.0
2023-08-03 09:50:00,174,0.0,0.0
2023-08-03 09:50:00,175,278.0,152.0
2023-08-03 09:50:00,176,0.0,0.0
2023-08-03 09:50:00,177,147.0,107.0
2023-08-03 09:50:00,178,0.0,0.0
2023-08-03 09:50:00,179,0.0,0.0
2023-08-03 09:50:00,180,0.0,0.0
2023-08-03 09:50:00,181,146.0,115.997803
2023-08-03 09:50:00,182,146.0,115.997803
2023-08-03 09:50:00,183,172.0,120.0
2023-08-03 09:50:00,184,0.0,0.0
2023-08-03 09:50:00,185,0.0,0.0
2023-08-03 09:50:00,186,0.0,0.0
2023-08-03 09:50:00,187,147.5,119.995728
2023-08-03 09:50:00,188,147.5,119.995728
2023-08-03 09:50:00,189,173.0,120.0
2023-08-03 09:50:00,190,998.0,795.0
2023-08-03 09:50:00,191,997.0,795.0
2023-08-03 09:50:00,193,12.578156,11.999903
2023-08-03 09:50:00,194,12.578156,11.999903
2023-08-03 09:50:00,195,0.0,0.0
2023-08-03 09:50:00,196,0.0,0.0
2023-08-03 09:50:00,197,0.0,0.0
2023-08-03 09:50:00,198,0.0,0.0
2023-08-03 09:50:00,200,0.0,0.0
2023-08-03 09:50:00,207,0.0,0.0
2023-08-03 09:50:00,208,0.0,0.0
2023-08-03 09:50:00,209,0.0,0.0
2023-08-03 09:50:00,210,0.0,0.0
2023-08-03 09:50:00,211,0.0,0.0
2023-08-03 09:50:00,212,0.0,0.0
2023-08-03 09:50:00,213,0.0,0.0
2023-08-03 09:50:00,214,0.0,0.0
2023-08-03 09:50:00,215,0.0,0.0
2023-08-03 09:50:00,216,0.0,0.0
2023-08-03 09:50:00,217,0.0,0.0
2023-08-03 09:50:00,218,25.0,20.99826
2023-08-03 09:50:00,219,0.0,0.0
2023-08-03 09:50:00,220,25.0,20.99826
2023-08-03 09:50:00,231,0.0,0.0
2023-08-03 09:50:00,232,0.0,0.0
2023-08-03 09:50:00,233,0.0,0.0
2023-08-03 09:50:00,234,0.0,0.0
2023-08-03 09:50:00,237,0.0,0.0
2023-08-03 09:50:00,238,0.0,0.0
2023-08-03 09:50:00,240,272.0,200.0
2023-08-03 09:50:00,241,140.0,100.0
2023-08-03 09:50:00,242,164.0,118.0
2023-08-03 09:50:00,243,165.0,109.703369
2023-08-03 09:50:00,244,165.0,109.703369
2023-08-03 09:50:00,247,70.0,69.0
2023-08-03 09:50:00,248,65.0,64.0
2023-08-03 09:50:00,249,151.666672,99.645386
2023-08-03 09:50:00,250,151.666672,99.46228
2023-08-03 09:50:00,251,151.666672,99.590454
2023-08-03 09:50:00,252,251.0,195.0
2023-08-03 09:50:00,253,0.0,0.0
2023-08-03 09:50:00,254,0.0,0.0
2023-08-03 09:50:00,255,237.5,167.0
2023-08-03 09:50:00,256,237.5,167.0
2023-08-03 09:50:00,257,261.0,216.0
2023-08-03 09:50:00,258,241.5,162.007477
2023-08-03 09:50:00,259,241.5,162.007477
2023-08-03 09:50:00,260,246.0,208.0
2023-08-03 09:50:00,264,0.0,0.0
2023-08-03 09:50:00,265,10.000229,5.000229
2023-08-03 09:50:00,266,0.0,0.0
2023-08-03 09:50:00,267,0.0,0.0
2023-08-03 09:50:00,268,0.0,0.0
2023-08-03 09:50:00,269,0.0,0.0
2023-08-03 09:50:00,270,0.0,0.0
2023-08-03 09:50:00,271,0.0,0.0
2023-08-03 09:50:00,272,0.0,0.0
2023-08-03 09:50:00,273,0.0,0.0
2023-08-03 09:50:00,274,0.0,0.0
2023-08-03 09:50:00,275,155.0,100.0
2023-08-03 09:50:00,276,74.0,50.0
2023-08-03 09:50:00,277,148.0,100.0
2023-08-03 09:50:00,278,70.0,50.0
2023-08-03 09:50:00,279,155.0,155.0
2023-08-03 09:50:00,280,71.0,71.0
2023-08-03 09:50:00,281,156.0,100.0
2023-08-03 09:50:00,282,76.0,50.0
2023-08-03 09:50:00,283,0.0,0.0
2023-08-03 09:50:00,284,0.0,0.0
2023-08-03 09:50:00,285,0.0,0.0
2023-08-03 09:50:00,286,0.0,0.0
2023-08-03 09:50:00,287,156.0,100.0
2023-08-03 09:50:00,288,72.0,50.0
2023-08-03 09:50:00,289,157.0,100.0
2023-08-03 09:50:00,290,73.0,50.0
2023-08-03 09:50:00,291,0.0,0.0
2023-08-03 09:50:00,292,0.0,0.0
2023-08-03 09:50:00,293,0.0,0.0
2023-08-03 09:50:00,294,0.0,0.0
2023-08-03 09:50:00,299,168.5,123.99823
2023-08-03 09:50:00,300,168.5,123.99823
2023-08-03 09:50:00,301,168.0,123.99823
2023-08-03 09:50:00,302,168.0,123.99823
2023-08-03 09:50:00,303,195.0,132.0
2023-08-03 09:50:00,304,192.0,132.0
2023-08-03 09:50:00,305,311.364014,264.333679
2023-08-03 09:50:00,306,339.0,286.0
2023-08-03 09:50:00,307,349.0,349.0
2023-08-03 09:50:00,308,141.0,119.995728
2023-08-03 09:50:00,309,141.0,119.995728
2023-08-03 09:50:00,310,160.0,122.0
2023-08-03 09:50:00,311,145.5,119.995728
2023-08-03 09:50:00,312,145.5,119.995728
2023-08-03 09:50:00,313,164.0,122.0
2023-08-03 09:50:00,314,143.0,119.995728
2023-08-03 09:50:00,315,143.0,119.995728
2023-08-03 09:50:00,316,164.0,122.0
2023-08-03 09:50:00,317,139.5,119.995728
2023-08-03 09:50:00,318,139.5,119.995728
2023-08-03 09:50:00,319,163.0,122.0
2023-08-03 09:50:00,320,149.5,122.0
2023-08-03 09:50:00,321,149.5,122.0
2023-08-03 09:50:00,322,173.0,136.0
2023-08-03 09:50:00,323,160.5,122.0
2023-08-03 09:50:00,324,160.5,122.0
2023-08-03 09:50:00,325,173.0,136.0
2023-08-03 09:50:00,326,136.0,135.0
2023-08-03 09:50:00,327,136.0,135.0
2023-08-03 09:50:00,328,174.0,150.0
2023-08-03 09:50:00,329,0.0,0.0
2023-08-03 09:50:00,330,0.0,0.0
2023-08-03 09:50:00,331,815.968628,644.669189
2023-08-03 09:50:00,332,813.0,645.706421
2023-08-03 09:50:00,333,0.0,0.0
2023-08-03 09:50:00,334,7.975405,0.0
2023-08-03 09:50:00,335,0.0,0.0
2023-08-03 09:50:00,336,0.0,0.0
2023-08-03 09:50:00,337,38.5,38.0
2023-08-03 09:50:00,338,0.0,0.0
2023-08-03 09:50:00,339,16.5,15.0
2023-08-03 09:50:00,340,818.0,675.796997
2023-08-03 09:50:00,341,817.0,675.962891
2023-08-03 09:50:00,342,166.0,135.0
2023-08-03 09:50:00,343,0.0,0.0
2023-08-03 09:50:00,344,100.0,59.997864
2023-08-03 09:50:00,345,0.0,0.0
2023-08-03 09:50:00,346,93.893616,80.0
2023-08-03 09:50:00,347,163.0,163.0
2023-08-03 09:50:00,348,0.0,0.0
2023-08-03 09:50:00,349,0.0,0.0
2023-08-03 09:50:00,350,0.0,0.0
2023-08-03 09:50:00,351,0.0,0.0
2023-08-03 09:50:00,352,0.0,0.0
2023-08-03 09:50:00,353,0.0,0.0
2023-08-03 09:50:00,354,0.0,0.0
2023-08-03 09:50:00,355,0.0,0.0
2023-08-03 09:50:00,356,25.0,10.0
2023-08-03 09:50:00,357,0.0,0.0
2023-08-03 09:50:00,358,0.0,0.0
2023-08-03 09:50:00,359,20.0,10.000153
2023-08-03 09:50:00,360,0.0,0.0
2023-08-03 09:50:00,361,0.0,0.0
2023-08-03 09:50:00,362,23.5,7.0
2023-08-03 09:50:00,363,23.5,10.0
2023-08-03 09:50:00,364,0.0,0.0
2023-08-03 09:50:00,365,703.033264,665.471436
2023-08-03 09:50:00,366,420.210083,399.914429
2023-08-03 09:50:00,367,0.0,0.0
2023-08-03 09:50:00,368,0.0,0.0
2023-08-03 09:50:00,369,0.0,0.0
2023-08-03 09:50:00,370,0.0,0.0
2023-08-03 09:50:00,371,0.0,0.0
2023-08-03 09:50:00,372,0.0,0.0
2023-08-03 09:50:00,373,0.0,0.0
2023-08-03 09:50:00,374,0.0,0.0
2023-08-03 09:50:00,375,0.0,0.0
2023-08-03 09:50:00,376,158.0,116.662704
2023-08-03 09:50:00,377,158.0,116.662704
2023-08-03 09:50:00,378,178.0,116.662704
2023-08-03 09:50:00,379,0.0,0.0
2023-08-03 09:50:00,380,0.0,0.0
2023-08-03 09:50:00,381,0.0,0.0
2023-08-03 09:50:00,382,46.057919,0.0
2023-08-03 09:50:00,383,158.5,127.972534
2023-08-03 09:50:00,384,93.0,63.986267
2023-08-03 09:50:00,385,261.0,181.090759
2023-08-03 09:50:00,386,261.0,181.868958
2023-08-03 09:50:00,387,274.0,202.0
2023-08-03 09:50:00,388,260.5,181.350159
2023-08-03 09:50:00,389,260.5,180.755005
2023-08-03 09:50:00,390,274.0,202.0
2023-08-03 09:50:00,419,283.0,190.002136
2023-08-03 09:50:00,420,283.0,190.002136
2023-08-03 09:50:00,421,265.0,190.002136
2023-08-03 09:50:00,422,247.0,180.0
2023-08-03 09:50:00,423,247.0,180.0
2023-08-03 09:50:00,432,289.0,216.0
2023-08-03 09:50:00,433,374.4776,254.0
2023-08-03 09:50:00,434,262.0,262.0
2023-08-03 09:50:00,435,262.0,262.0
2023-08-03 09:50:00,436,264.5,264.5
2023-08-03 09:50:00,437,264.5,264.5
2023-08-03 09:50:00,438,265.0,265.0
2023-08-03 09:50:00,439,268.0,268.0
2023-08-03 09:50:00,440,153.0,120.0
2023-08-03 09:50:00,441,153.0,120.0
2023-08-03 09:50:00,442,168.0,120.0
2023-08-03 09:50:00,443,0.0,0.0
2023-08-03 09:50:00,444,0.0,0.0
2023-08-03 09:50:00,450,213.0,209.0
2023-08-03 09:50:00,451,112.0,112.0
2023-08-03 09:50:00,452,233.0,229.0
2023-08-03 09:50:00,453,112.0,112.0
2023-08-03 09:50:00,459,0.0,0.0
2023-08-03 09:50:00,467,12.0,5.000153
2023-08-03 09:50:00,468,12.0,4.000366
2023-08-03 09:50:00,469,5.000153,1.600391
2023-08-03 09:50:00,471,3.677803,0.0
2023-08-03 09:50:00,472,216.0,216.0
2023-08-03 09:50:00,473,125.0,125.0
2023-08-03 09:50:00,474,218.0,218.0
2023-08-03 09:50:00,475,125.0,125.0
2023-08-03 09:50:00,477,245.5,164.0
2023-08-03 09:50:00,478,245.5,164.0
2023-08-03 09:50:00,479,253.0,163.986282
2023-08-03 09:50:00,480,243.0,164.0
2023-08-03 09:50:00,481,243.0,164.0
2023-08-03 09:50:00,482,251.0,163.986282
2023-08-03 09:50:00,485,45.0,20.00061
2023-08-03 09:50:00,486,0.0,0.0
2023-08-03 09:50:00,487,0.0,0.0
2023-08-03 09:50:00,488,23.0,14.00032
2023-08-03 09:50:00,489,997.0,795.0
2023-08-03 09:50:00,490,999.0,795.0
2023-08-03 09:50:00,491,969.0,791.0
2023-08-03 09:50:00,492,968.0,786.0
2023-08-03 09:50:00,493,993.0,795.0
2023-08-03 09:50:00,494,993.0,795.0
2023-08-03 09:50:00,495,0.0,0.0
2023-08-03 09:50:00,496,0.0,0.0
2023-08-03 09:50:00,497,0.0,0.0
2023-08-03 09:50:00,498,0.0,0.0
2023-08-03 09:50:00,499,0.0,0.0
2023-08-03 09:50:00,501,277.5,277.5
2023-08-03 09:50:00,502,276.213867,276.213867
2023-08-03 09:50:00,503,287.0,287.0
2023-08-03 09:50:00,507,135.0,59.001785
2023-08-03 09:50:00,508,139.199997,106.0
2023-08-03 09:50:00,511,0.0,0.0
2023-08-03 09:50:00,512,0.0,0.0
2023-08-03 09:50:00,513,319.0,319.0
2023-08-03 09:50:00,514,136.0,136.0
2023-08-03 09:50:00,516,749.988525,749.988525
2023-08-03 09:50:00,521,940.0,577.0
2023-08-03 09:50:00,522,755.339783,755.339783
2023-08-03 09:50:00,523,0.0,0.0
2023-08-03 09:50:00,524,0.0,0.0
2023-08-03 09:50:00,525,0.0,0.0
2023-08-03 09:50:00,526,230.257568,131.0
2023-08-03 09:50:00,527,1357.0,1058.099976
2023-08-03 09:50:00,528,131.0,131.0
2023-08-03 09:50:00,529,707.269226,577.0
2023-08-03 09:50:00,530,716.826904,577.0
2023-08-03 09:50:00,533,0.0,0.0
2023-08-03 09:50:00,534,0.0,0.0
2023-08-03 09:50:00,535,0.0,0.0
2023-08-03 09:50:00,536,0.0,0.0
2023-08-03 09:50:00,537,0.0,0.0
2023-08-03 09:50:00,538,0.0,0.0
2023-08-03 09:50:00,539,325.0,168.0
2023-08-03 09:50:00,540,164.0,84.0
2023-08-03 09:50:00,541,0.0,0.0
2023-08-03 09:50:00,542,0.0,0.0
2023-08-03 09:50:00,544,1012.0,795.0
2023-08-03 09:50:00,545,1012.0,795.0
2023-08-03 09:50:00,546,345.5,345.5
2023-08-03 09:50:00,547,345.5,345.5
2023-08-03 09:50:00,548,326.0,326.0
2023-08-03 09:50:00,549,222.0,87.0
2023-08-03 09:50:00,550,118.0,43.5
2023-08-03 09:50:00,552,0.0,0.0
2023-08-03 09:50:00,553,0.0,0.0
2023-08-03 09:55:00,1,50.0,40.000244
2023-08-03 09:55:00,2,0.0,0.0
2023-08-03 09:55:00,3,0.0,0.0
2023-08-03 09:55:00,4,413.437683,364.991486
2023-08-03 09:55:00,5,415.016571,364.991486
2023-08-03 09:55:00,6,0.0,0.0
2023-08-03 09:55:00,7,415.257385,364.991486
2023-08-03 09:55:00,8,0.0,0.0
2023-08-03 09:55:00,9,441.744843,364.917023
2023-08-03 09:55:00,10,0.0,0.0
2023-08-03 09:55:00,11,0.0,0.0
2023-08-03 09:55:00,12,0.0,0.0
2023-08-03 09:55:00,15,490.355011,430.355011
2023-08-03 09:55:00,16,491.75058,431.75058
2023-08-03 09:55:00,17,463.032776,423.032776
2023-08-03 09:55:00,18,459.80365,419.80365
2023-08-03 09:55:00,27,615.0,615.0
2023-08-03 09:55:00,28,0.0,0.0
2023-08-03 09:55:00,29,612.0,612.0
2023-08-03 09:55:00,33,0.0,0.0
2023-08-03 09:55:00,36,998.0,795.0
2023-08-03 09:55:00,37,990.0,795.0
2023-08-03 09:55:00,43,356.0,267.0
2023-08-03 09:55:00,46,462.335876,445.009064
2023-08-03 09:55:00,47,0.0,0.0
2023-08-03 09:55:00,48,0.0,0.0
2023-08-03 09:55:00,49,454.10968,410.021515
2023-08-03 09:55:00,50,463.0,405.012726
2023-08-03 09:55:00,51,463.0,405.012726
2023-08-03 09:55:00,52,0.0,0.0
2023-08-03 09:55:00,53,0.0,0.0
2023-08-03 09:55:00,54,0.0,0.0
2023-08-03 09:55:00,55,0.0,0.0
2023-08-03 09:55:00,56,0.0,0.0
2023-08-03 09:55:00,57,0.0,0.0
2023-08-03 09:55:00,58,0.0,0.0
2023-08-03 09:55:00,59,0.0,0.0
2023-08-03 09:55:00,60,0.0,0.0
2023-08-03 09:55:00,61,463.0,389.261902
2023-08-03 09:55:00,62,461.0,377.670654
2023-08-03 09:55:00,63,0.0,0.0
2023-08-03 09:55:00,64,356.25,280.014557
2023-08-03 09:55:00,65,293.578156,293.578156
2023-08-03 09:55:00,66,298.834991,298.834991
2023-08-03 09:55:00,67,301.636993,301.636993
2023-08-03 09:55:00,68,293.974884,293.974884
2023-08-03 09:55:00,69,670.0,670.0
2023-08-03 09:55:00,70,670.564209,670.564209
2023-08-03 09:55:00,71,43.5,25.002136
2023-08-03 09:55:00,72,0.0,0.0
2023-08-03 09:55:00,73,0.0,0.0
2023-08-03 09:55:00,74,0.0,0.0
2023-08-03 09:55:00,75,0.0,0.0
2023-08-03 09:55:00,76,0.0,0.0
2023-08-03 09:55:00,77,0.0,0.0
2023-08-03 09:55:00,78,0.0,0.0
2023-08-03 09:55:00,79,0.0,0.0
2023-08-03 09:55:00,80,0.0,0.0
2023-08-03 09:55:00,83,395.0,330.377655
2023-08-03 09:55:00,84,329.484344,329.484344
2023-08-03 09:55:00,85,320.0,320.0
2023-08-03 09:55:00,86,0.0,0.0
2023-08-03 09:55:00,87,329.583588,329.583588
2023-08-03 09:55:00,88,329.757294,329.757294
2023-08-03 09:55:00,89,330.003937,330.003937
2023-08-03 09:55:00,90,330.003937,330.003937
2023-08-03 09:55:00,91,897.627258,750.0
2023-08-03 09:55:00,92,746.845947,746.845947
2023-08-03 09:55:00,95,0.0,0.0
2023-08-03 09:55:00,96,0.0,0.0
2023-08-03 09:55:00,97,0.0,0.0
2023-08-03 09:55:00,98,0.0,0.0
2023-08-03 09:55:00,99,346.275024,249.0
2023-08-03 09:55:00,100,0.0,0.0
2023-08-03 09:55:00,101,0.0,0.0
2023-08-03 09:55:00,102,0.0,0.0
2023-08-03 09:55:00,103,0.0,0.0
2023-08-03 09:55:00,104,0.0,0.0
2023-08-03 09:55:00,105,0.0,0.0
2023-08-03 09:55:00,106,0.0,0.0
2023-08-03 09:55:00,107,0.0,0.0
2023-08-03 09:55:00,108,0.0,0.0
2023-08-03 09:55:00,112,0.0,0.0
2023-08-03 09:55:00,113,0.0,0.0
2023-08-03 09:55:00,114,0.0,0.0
2023-08-03 09:55:00,115,913.470215,750.045654
2023-08-03 09:55:00,116,911.353149,750.045654
2023-08-03 09:55:00,117,100.0,60.000153
2023-08-03 09:55:00,118,100.0,60.000153
2023-08-03 09:55:00,119,0.0,0.0
2023-08-03 09:55:00,120,0.0,0.0
2023-08-03 09:55:00,126,0.0,0.0
2023-08-03 09:55:00,127,11.0,8.0
2023-08-03 09:55:00,128,992.0,750.0
2023-08-03 09:55:00,129,988.0,750.0
2023-08-03 09:55:00,130,0.0,0.0
2023-08-03 09:55:00,131,981.0,718.0
2023-08-03 09:55:00,132,932.0,758.0
2023-08-03 09:55:00,133,0.0,0.0
2023-08-03 09:55:00,134,182.485565,175.0
2023-08-03 09:55:00,135,285.877502,210.0
2023-08-03 09:55:00,136,0.0,0.0
2023-08-03 09:55:00,137,0.0,0.0
2023-08-03 09:55:00,138,0.0,0.0
2023-08-03 09:55:00,139,276.5,192.0
2023-08-03 09:55:00,140,0.0,0.0
2023-08-03 09:55:00,141,135.0,94.0
2023-08-03 09:55:00,142,0.0,0.0
2023-08-03 09:55:00,143,0.0,0.0
2023-08-03 09:55:00,144,0.0,0.0
2023-08-03 09:55:00,145,121.967751,88.436272
2023-08-03 09:55:00,146,121.967751,88.436272
2023-08-03 09:55:00,147,147.797058,122.3535
2023-08-03 09:55:00,150,0.0,0.0
2023-08-03 09:55:00,151,0.0,0.0
2023-08-03 09:55:00,152,0.0,0.0
2023-08-03 09:55:00,153,0.0,0.0
2023-08-03 09:55:00,154,228.0,134.0
2023-08-03 09:55:00,155,120.0,67.0
2023-08-03 09:55:00,156,378.99411,350.0
2023-08-03 09:55:00,158,0.0,0.0
2023-08-03 09:55:00,159,1007.0,795.0
2023-08-03 09:55:00,160,0.0,0.0
2023-08-03 09:55:00,161,0.0,0.0
2023-08-03 09:55:00,162,0.0,0.0
2023-08-03 09:55:00,166,0.0,0.0
2023-08-03 09:55:00,167,0.0,0.0
2023-08-03 09:55:00,168,0.0,0.0
2023-08-03 09:55:00,169,0.0,0.0
2023-08-03 09:55:00,170,0.0,0.0
2023-08-03 09:55:00,171,0.0,0.0
2023-08-03 09:55:00,172,0.0,0.0
2023-08-03 09:55:00,173,0.0,0.0
2023-08-03 09:55:00,174,0.0,0.0
2023-08-03 09:55:00,175,278.0,152.0
2023-08-03 09:55:00,176,0.0,0.0
2023-08-03 09:55:00,177,147.0,107.0
2023-08-03 09:55:00,178,0.0,0.0
2023-08-03 09:55:00,179,0.0,0.0
2023-08-03 09:55:00,180,0.0,0.0
2023-08-03 09:55:00,181,146.0,115.997803
2023-08-03 09:55:00,182,146.0,115.997803
2023-08-03 09:55:00,183,172.0,120.0
2023-08-03 09:55:00,184,0.0,0.0
2023-08-03 09:55:00,185,0.0,0.0
2023-08-03 09:55:00,186,0.0,0.0
2023-08-03 09:55:00,187,147.5,119.995728
2023-08-03 09:55:00,188,147.5,119.995728
2023-08-03 09:55:00,189,173.0,120.0
2023-08-03 09:55:00,190,996.0,795.0
2023-08-03 09:55:00,191,997.0,795.0
2023-08-03 09:55:00,193,12.578156,11.999903
2023-08-03 09:55:00,194,12.578156,11.999903
2023-08-03 09:55:00,195,0.0,0.0
2023-08-03 09:55:00,196,0.0,0.0
2023-08-03 09:55:00,197,0.0,0.0
2023-08-03 09:55:00,198,0.0,0.0
2023-08-03 09:55:00,200,0.0,0.0
2023-08-03 09:55:00,207,0.0,0.0
2023-08-03 09:55:00,208,0.0,0.0
2023-08-03 09:55:00,209,0.0,0.0
2023-08-03 09:55:00,210,0.0,0.0
2023-08-03 09:55:00,211,0.0,0.0
2023-08-03 09:55:00,212,0.0,0.0
2023-08-03 09:55:00,213,0.0,0.0
2023-08-03 09:55:00,214,0.0,0.0
2023-08-03 09:55:00,215,0.0,0.0
2023-08-03 09:55:00,216,0.0,0.0
2023-08-03 09:55:00,217,0.0,0.0
2023-08-03 09:55:00,218,25.0,20.99826
2023-08-03 09:55:00,219,0.0,0.0
2023-08-03 09:55:00,220,25.0,20.99826
2023-08-03 09:55:00,231,0.0,0.0
2023-08-03 09:55:00,232,0.0,0.0
2023-08-03 09:55:00,233,0.0,0.0
2023-08-03 09:55:00,234,0.0,0.0
2023-08-03 09:55:00,237,0.0,0.0
2023-08-03 09:55:00,238,0.0,0.0
2023-08-03 09:55:00,240,272.0,255.269592
2023-08-03 09:55:00,241,140.0,130.705322
2023-08-03 09:55:00,242,164.0,118.0
2023-08-03 09:55:00,243,165.0,109.703369
2023-08-03 09:55:00,244,165.0,109.703369
2023-08-03 09:55:00,247,70.0,69.0
2023-08-03 09:55:00,248,65.0,64.0
2023-08-03 09:55:00,249,151.666672,99.590454
2023-08-03 09:55:00,250,151.666672,99.370728
2023-08-03 09:55:00,251,151.666672,99.645386
2023-08-03 09:55:00,252,251.0,195.0
2023-08-03 09:55:00,253,0.0,0.0
2023-08-03 09:55:00,254,0.0,0.0
2023-08-03 09:55:00,255,237.5,167.0
2023-08-03 09:55:00,256,237.5,167.0
2023-08-03 09:55:00,257,261.0,216.0
2023-08-03 09:55:00,258,241.5,162.007477
2023-08-03 09:55:00,259,241.5,162.007477
2023-08-03 09:55:00,260,246.0,208.0
2023-08-03 09:55:00,264,0.0,0.0
2023-08-03 09:55:00,265,10.000229,5.000229
2023-08-03 09:55:00,266,0.0,0.0
2023-08-03 09:55:00,267,0.0,0.0
2023-08-03 09:55:00,268,0.0,0.0
2023-08-03 09:55:00,269,0.0,0.0
2023-08-03 09:55:00,270,0.0,0.0
2023-08-03 09:55:00,271,0.0,0.0
2023-08-03 09:55:00,272,0.0,0.0
2023-08-03 09:55:00,273,0.0,0.0
2023-08-03 09:55:00,274,0.0,0.0
2023-08-03 09:55:00,275,155.0,100.0
2023-08-03 09:55:00,276,74.0,50.0
2023-08-03 09:55:00,277,148.0,100.0
2023-08-03 09:55:00,278,70.0,50.0
2023-08-03 09:55:00,279,155.0,155.0
2023-08-03 09:55:00,280,71.0,71.0
2023-08-03 09:55:00,281,156.0,106.135925
2023-08-03 09:55:00,282,76.0,52.84882
2023-08-03 09:55:00,283,0.0,0.0
2023-08-03 09:55:00,284,0.0,0.0
2023-08-03 09:55:00,285,0.0,0.0
2023-08-03 09:55:00,286,0.0,0.0
2023-08-03 09:55:00,287,156.0,100.0
2023-08-03 09:55:00,288,72.0,50.0
2023-08-03 09:55:00,289,157.0,116.387497
2023-08-03 09:55:00,290,73.0,56.612499
2023-08-03 09:55:00,291,0.0,0.0
2023-08-03 09:55:00,292,0.0,0.0
2023-08-03 09:55:00,293,0.0,0.0
2023-08-03 09:55:00,294,0.0,0.0
2023-08-03 09:55:00,299,168.5,123.99823
2023-08-03 09:55:00,300,168.5,123.99823
2023-08-03 09:55:00,301,168.0,123.99823
2023-08-03 09:55:00,302,168.0,123.99823
2023-08-03 09:55:00,303,195.0,132.0
2023-08-03 09:55:00,304,192.0,132.0
2023-08-03 09:55:00,305,313.569122,313.569122
2023-08-03 09:55:00,306,339.0,286.0
2023-08-03 09:55:00,307,349.0,349.0
2023-08-03 09:55:00,308,141.0,119.995728
2023-08-03 09:55:00,309,141.0,119.995728
2023-08-03 09:55:00,310,160.0,122.0
2023-08-03 09:55:00,311,145.5,119.995728
2023-08-03 09:55:00,312,145.5,119.995728
2023-08-03 09:55:00,313,164.0,122.0
2023-08-03 09:55:00,314,143.0,119.995728
2023-08-03 09:55:00,315,143.0,119.995728
2023-08-03 09:55:00,316,164.0,122.0
2023-08-03 09:55:00,317,139.5,119.995728
2023-08-03 09:55:00,318,139.5,119.995728
2023-08-03 09:55:00,319,163.0,122.0
2023-08-03 09:55:00,320,149.5,122.0
2023-08-03 09:55:00,321,149.5,122.0
2023-08-03 09:55:00,322,173.0,136.0
2023-08-03 09:55:00,323,160.5,122.0
2023-08-03 09:55:00,324,160.5,122.0
2023-08-03 09:55:00,325,173.0,136.0
2023-08-03 09:55:00,326,136.0,135.0
2023-08-03 09:55:00,327,136.0,135.0
2023-08-03 09:55:00,328,174.0,150.0
2023-08-03 09:55:00,329,0.0,0.0
2023-08-03 09:55:00,330,0.0,0.0
2023-08-03 09:55:00,331,815.968628,644.627686
2023-08-03 09:55:00,332,813.0,645.706421
2023-08-03 09:55:00,333,0.0,0.0
2023-08-03 09:55:00,334,7.958222,0.0
2023-08-03 09:55:00,335,0.0,0.0
2023-08-03 09:55:00,336,0.0,0.0
2023-08-03 09:55:00,337,38.5,38.0
2023-08-03 09:55:00,338,0.0,0.0
2023-08-03 09:55:00,339,16.5,15.0
2023-08-03 09:55:00,340,818.0,675.506592
2023-08-03 09:55:00,341,817.0,675.672485
2023-08-03 09:55:00,342,166.0,135.0
2023-08-03 09:55:00,343,0.0,0.0
2023-08-03 09:55:00,344,100.0,59.997864
2023-08-03 09:55:00,345,0.0,0.0
2023-08-03 09:55:00,346,94.214081,80.0
2023-08-03 09:55:00,347,163.0,163.0
2023-08-03 09:55:00,348,0.0,0.0
2023-08-03 09:55:00,349,0.0,0.0
2023-08-03 09:55:00,350,0.0,0.0
2023-08-03 09:55:00,351,0.0,0.0
2023-08-03 09:55:00,352,0.0,0.0
2023-08-03 09:55:00,353,0.0,0.0
2023-08-03 09:55:00,354,0.0,0.0
2023-08-03 09:55:00,355,0.0,0.0
2023-08-03 09:55:00,356,25.0,10.0
2023-08-03 09:55:00,357,0.0,0.0
2023-08-03 09:55:00,358,0.0,0.0
2023-08-03 09:55:00,359,20.0,10.000153
2023-08-03 09:55:00,360,0.0,0.0
2023-08-03 09:55:00,361,0.0,0.0
2023-08-03 09:55:00,362,23.5,7.0
2023-08-03 09:55:00,363,23.5,10.0
2023-08-03 09:55:00,364,0.0,0.0
2023-08-03 09:55:00,365,703.033264,665.471436
2023-08-03 09:55:00,366,420.210083,399.914429
2023-08-03 09:55:00,367,0.0,0.0
2023-08-03 09:55:00,368,0.0,0.0
2023-08-03 09:55:00,369,0.0,0.0
2023-08-03 09:55:00,370,0.0,0.0
2023-08-03 09:55:00,371,0.0,0.0
2023-08-03 09:55:00,372,0.0,0.0
2023-08-03 09:55:00,373,0.0,0.0
2023-08-03 09:55:00,374,0.0,0.0
2023-08-03 09:55:00,375,0.0,0.0
2023-08-03 09:55:00,376,158.0,116.662704
2023-08-03 09:55:00,377,158.0,116.662704
2023-08-03 09:55:00,378,178.0,116.662704
2023-08-03 09:55:00,379,0.0,0.0
2023-08-03 09:55:00,380,0.0,0.0
2023-08-03 09:55:00,381,0.0,0.0
2023-08-03 09:55:00,382,158.5,127.972534
2023-08-03 09:55:00,383,158.5,127.972534
2023-08-03 09:55:00,384,186.0,127.972534
2023-08-03 09:55:00,385,261.0,181.044983
2023-08-03 09:55:00,386,261.0,181.3349
2023-08-03 09:55:00,387,274.0,202.0
2023-08-03 09:55:00,388,260.5,181.319641
2023-08-03 09:55:00,389,260.5,180.755005
2023-08-03 09:55:00,390,274.0,202.0
2023-08-03 09:55:00,419,283.0,190.002136
2023-08-03 09:55:00,420,283.0,190.002136
2023-08-03 09:55:00,421,265.0,190.002136
2023-08-03 09:55:00,422,247.0,180.0
2023-08-03 09:55:00,423,247.0,180.0
2023-08-03 09:55:00,432,289.0,216.0
2023-08-03 09:55:00,433,372.980713,254.0
2023-08-03 09:55:00,434,262.0,262.0
2023-08-03 09:55:00,435,262.0,262.0
2023-08-03 09:55:00,436,264.5,264.5
2023-08-03 09:55:00,437,264.5,264.5
2023-08-03 09:55:00,438,265.0,265.0
2023-08-03 09:55:00,439,268.0,268.0
2023-08-03 09:55:00,440,153.0,120.0
2023-08-03 09:55:00,441,153.0,120.0
2023-08-03 09:55:00,442,168.0,120.0
2023-08-03 09:55:00,443,0.0,0.0
2023-08-03 09:55:00,444,0.0,0.0
2023-08-03 09:55:00,450,213.0,209.0
2023-08-03 09:55:00,451,112.0,112.0
2023-08-03 09:55:00,452,233.0,229.0
2023-08-03 09:55:00,453,112.0,112.0
2023-08-03 09:55:00,459,0.0,0.0
2023-08-03 09:55:00,467,12.0,5.000153
2023-08-03 09:55:00,468,12.0,4.000366
2023-08-03 09:55:00,469,5.000153,1.600391
2023-08-03 09:55:00,471,4.097082,0.0
2023-08-03 09:55:00,472,216.0,216.0
2023-08-03 09:55:00,473,125.0,125.0
2023-08-03 09:55:00,474,218.0,218.0
2023-08-03 09:55:00,475,125.0,125.0
2023-08-03 09:55:00,477,245.5,164.0
2023-08-03 09:55:00,478,245.5,164.0
2023-08-03 09:55:00,479,253.0,163.986282
2023-08-03 09:55:00,480,243.0,164.0
2023-08-03 09:55:00,481,243.0,164.0
2023-08-03 09:55:00,482,251.0,163.986282
2023-08-03 09:55:00,485,45.0,20.00061
2023-08-03 09:55:00,486,0.0,0.0
2023-08-03 09:55:00,487,0.0,0.0
2023-08-03 09:55:00,488,23.0,14.00032
2023-08-03 09:55:00,489,997.0,795.0
2023-08-03 09:55:00,490,999.0,795.0
2023-08-03 09:55:00,491,969.0,791.0
2023-08-03 09:55:00,492,968.0,786.0
2023-08-03 09:55:00,493,993.0,795.0
2023-08-03 09:55:00,494,993.0,795.0
2023-08-03 09:55:00,495,0.0,0.0
2023-08-03 09:55:00,496,0.0,0.0
2023-08-03 09:55:00,497,0.0,0.0
2023-08-03 09:55:00,498,0.0,0.0
2023-08-03 09:55:00,499,0.0,0.0
2023-08-03 09:55:00,501,277.5,277.5
2023-08-03 09:55:00,502,280.74585,280.74585
2023-08-03 09:55:00,503,287.0,287.0
2023-08-03 09:55:00,507,135.0,59.001785
2023-08-03 09:55:00,508,139.199997,106.0
2023-08-03 09:55:00,511,0.0,0.0
2023-08-03 09:55:00,512,0.0,0.0
2023-08-03 09:55:00,513,319.0,319.0
2023-08-03 09:55:00,514,136.0,136.0
2023-08-03 09:55:00,516,749.988525,749.988525
2023-08-03 09:55:00,521,940.0,577.0
2023-08-03 09:55:00,522,687.634094,687.634094
2023-08-03 09:55:00,523,0.0,0.0
2023-08-03 09:55:00,524,0.0,0.0
2023-08-03 09:55:00,525,0.0,0.0
2023-08-03 09:55:00,526,231.562256,131.0
2023-08-03 09:55:00,527,1357.0,1058.099976
2023-08-03 09:55:00,528,131.0,131.0
2023-08-03 09:55:00,529,707.269226,577.0
2023-08-03 09:55:00,530,716.826904,577.0
2023-08-03 09:55:00,533,0.0,0.0
2023-08-03 09:55:00,534,0.0,0.0
2023-08-03 09:55:00,535,0.0,0.0
2023-08-03 09:55:00,536,0.0,0.0
2023-08-03 09:55:00,537,0.0,0.0
2023-08-03 09:55:00,538,0.0,0.0
2023-08-03 09:55:00,539,325.0,168.0
2023-08-03 09:55:00,540,164.0,84.0
2023-08-03 09:55:00,541,0.0,0.0
2023-08-03 09:55:00,542,0.0,0.0
2023-08-03 09:55:00,544,1012.0,795.0
2023-08-03 09:55:00,545,1012.0,795.0
2023-08-03 09:55:00,546,345.5,345.5
2023-08-03 09:55:00,547,345.5,345.5
2023-08-03 09:55:00,548,326.0,326.0
2023-08-03 09:55:00,549,221.0,87.0
2023-08-03 09:55:00,550,118.0,43.5
2023-08-03 09:55:00,552,0.0,0.0
2023-08-03 09:55:00,553,0.0,0.0
2023-08-03 10:00:00,1,50.0,40.000244
2023-08-03 10:00:00,2,0.0,0.0
2023-08-03 10:00:00,3,0.0,0.0
2023-08-03 10:00:00,4,396.880219,364.991486
2023-08-03 10:00:00,5,415.489929,364.991486
2023-08-03 10:00:00,6,0.0,0.0
2023-08-03 10:00:00,7,409.664337,364.991486
2023-08-03 10:00:00,8,0.0,0.0
2023-08-03 10:00:00,9,440.296814,364.917023
2023-08-03 10:00:00,10,0.0,0.0
2023-08-03 10:00:00,11,0.0,0.0
2023-08-03 10:00:00,12,0.0,0.0
2023-08-03 10:00:00,15,493.833893,433.833893
2023-08-03 10:00:00,16,489.301239,429.301239
2023-08-03 10:00:00,17,463.869171,423.869171
2023-08-03 10:00:00,18,460.678864,420.678864
2023-08-03 10:00:00,27,615.0,615.0
2023-08-03 10:00:00,28,0.0,0.0
2023-08-03 10:00:00,29,612.0,612.0
2023-08-03 10:00:00,33,0.0,0.0
2023-08-03 10:00:00,36,998.0,795.0
2023-08-03 10:00:00,37,990.0,795.0
2023-08-03 10:00:00,43,356.0,267.0
2023-08-03 10:00:00,46,470.114594,445.009064
2023-08-03 10:00:00,47,0.0,0.0
2023-08-03 10:00:00,48,0.0,0.0
2023-08-03 10:00:00,49,460.749146,410.021515
2023-08-03 10:00:00,50,463.0,405.012726
2023-08-03 10:00:00,51,463.0,405.012726
2023-08-03 10:00:00,52,0.0,0.0
2023-08-03 10:00:00,53,0.0,0.0
2023-08-03 10:00:00,54,0.0,0.0
2023-08-03 10:00:00,55,0.0,0.0
2023-08-03 10:00:00,56,0.0,0.0
2023-08-03 10:00:00,57,0.0,0.0
2023-08-03 10:00:00,58,0.0,0.0
2023-08-03 10:00:00,59,0.0,0.0
2023-08-03 10:00:00,60,0.0,0.0
2023-08-03 10:00:00,61,463.0,392.868988
2023-08-03 10:00:00,62,461.0,385.178009
2023-08-03 10:00:00,63,0.0,0.0
2023-08-03 10:00:00,64,336.626007,280.014557
2023-08-03 10:00:00,65,293.578156,293.578156
2023-08-03 10:00:00,66,298.661407,298.661407
2023-08-03 10:00:00,67,301.636993,301.636993
2023-08-03 10:00:00,68,293.974884,293.974884
2023-08-03 10:00:00,69,670.0,670.0
2023-08-03 10:00:00,70,670.564209,670.564209
2023-08-03 10:00:00,71,43.5,25.002136
2023-08-03 10:00:00,72,0.0,0.0
2023-08-03 10:00:00,73,0.0,0.0
2023-08-03 10:00:00,74,0.0,0.0
2023-08-03 10:00:00,75,0.0,0.0
2023-08-03 10:00:00,76,0.0,0.0
2023-08-03 10:00:00,77,0.0,0.0
2023-08-03 10:00:00,78,0.0,0.0
2023-08-03 10:00:00,79,0.0,0.0
2023-08-03 10:00:00,80,0.0,0.0
2023-08-03 10:00:00,83,395.0,330.377655
2023-08-03 10:00:00,84,329.484344,329.484344
2023-08-03 10:00:00,85,320.0,320.0
2023-08-03 10:00:00,86,0.0,0.0
2023-08-03 10:00:00,87,329.583588,329.583588
2023-08-03 10:00:00,88,329.757294,329.757294
2023-08-03 10:00:00,89,330.003937,330.003937
2023-08-03 10:00:00,90,330.003937,330.003937
2023-08-03 10:00:00,91,897.627258,750.0
2023-08-03 10:00:00,92,746.845947,746.845947
2023-08-03 10:00:00,95,0.0,0.0
2023-08-03 10:00:00,96,0.0,0.0
2023-08-03 10:00:00,97,0.0,0.0
2023-08-03 10:00:00,98,0.0,0.0
2023-08-03 10:00:00,99,346.071136,249.0
2023-08-03 10:00:00,100,0.0,0.0
2023-08-03 10:00:00,101,0.0,0.0
2023-08-03 10:00:00,102,0.0,0.0
2023-08-03 10:00:00,103,0.0,0.0
2023-08-03 10:00:00,104,0.0,0.0
2023-08-03 10:00:00,105,0.0,0.0
2023-08-03 10:00:00,106,0.0,0.0
2023-08-03 10:00:00,107,0.0,0.0
2023-08-03 10:00:00,108,0.0,0.0
2023-08-03 10:00:00,112,0.0,0.0
2023-08-03 10:00:00,113,0.0,0.0
2023-08-03 10:00:00,114,0.0,0.0
2023-08-03 10:00:00,115,904.543884,750.045654
2023-08-03 10:00:00,116,886.504211,750.045654
2023-08-03 10:00:00,117,100.0,60.000153
2023-08-03 10:00:00,118,100.0,60.000153
2023-08-03 10:00:00,119,0.0,0.0
2023-08-03 10:00:00,120,0.0,0.0
2023-08-03 10:00:00,126,0.0,0.0
2023-08-03 10:00:00,127,11.0,8.0
2023-08-03 10:00:00,128,992.0,750.0
2023-08-03 10:00:00,129,988.0,750.0
2023-08-03 10:00:00,130,0.0,0.0
2023-08-03 10:00:00,131,981.0,718.0
2023-08-03 10:00:00,132,932.0,758.0
2023-08-03 10:00:00,133,0.0,0.0
2023-08-03 10:00:00,134,181.283585,175.0
2023-08-03 10:00:00,135,283.847015,210.0
2023-08-03 10:00:00,136,0.0,0.0
2023-08-03 10:00:00,137,0.0,0.0
2023-08-03 10:00:00,138,0.0,0.0
2023-08-03 10:00:00,139,276.5,192.0
2023-08-03 10:00:00,140,0.0,0.0
2023-08-03 10:00:00,141,135.0,94.0
2023-08-03 10:00:00,142,0.0,0.0
2023-08-03 10:00:00,143,0.0,0.0
2023-08-03 10:00:00,144,0.0,0.0
2023-08-03 10:00:00,145,98.235962,88.436272
2023-08-03 10:00:00,146,98.235962,88.436272
2023-08-03 10:00:00,147,130.581406,123.278625
2023-08-03 10:00:00,150,0.0,0.0
2023-08-03 10:00:00,151,0.0,0.0
2023-08-03 10:00:00,152,0.0,0.0
2023-08-03 10:00:00,153,0.0,0.0
2023-08-03 10:00:00,154,228.0,195.479034
2023-08-03 10:00:00,155,107.153458,93.261658
2023-08-03 10:00:00,156,378.99411,350.0
2023-08-03 10:00:00,158,0.0,0.0
2023-08-03 10:00:00,159,1007.0,795.0
2023-08-03 10:00:00,160,0.0,0.0
2023-08-03 10:00:00,161,0.0,0.0
2023-08-03 10:00:00,162,0.0,0.0
2023-08-03 10:00:00,166,0.0,0.0
2023-08-03 10:00:00,167,0.0,0.0
2023-08-03 10:00:00,168,0.0,0.0
2023-08-03 10:00:00,169,0.0,0.0
2023-08-03 10:00:00,170,0.0,0.0
2023-08-03 10:00:00,171,0.0,0.0
2023-08-03 10:00:00,172,0.0,0.0
2023-08-03 10:00:00,173,0.0,0.0
2023-08-03 10:00:00,174,0.0,0.0
2023-08-03 10:00:00,175,278.0,152.0
2023-08-03 10:00:00,176,0.0,0.0
2023-08-03 10:00:00,177,147.0,107.0
2023-08-03 10:00:00,178,0.0,0.0
2023-08-03 10:00:00,179,0.0,0.0
2023-08-03 10:00:00,180,0.0,0.0
2023-08-03 10:00:00,181,146.0,115.997803
2023-08-03 10:00:00,182,146.0,115.997803
2023-08-03 10:00:00,183,172.0,120.0
2023-08-03 10:00:00,184,0.0,0.0
2023-08-03 10:00:00,185,0.0,0.0
2023-08-03 10:00:00,186,0.0,0.0
2023-08-03 10:00:00,187,147.5,119.995728
2023-08-03 10:00:00,188,147.5,119.995728
2023-08-03 10:00:00,189,173.0,120.0
2023-08-03 10:00:00,190,996.0,795.0
2023-08-03 10:00:00,191,995.0,795.0
2023-08-03 10:00:00,193,12.578156,11.999903
2023-08-03 10:00:00,194,12.578156,11.999903
2023-08-03 10:00:00,195,0.0,0.0
2023-08-03 10:00:00,196,0.0,0.0
2023-08-03 10:00:00,197,0.0,0.0
2023-08-03 10:00:00,198,0.0,0.0
2023-08-03 10:00:00,200,0.0,0.0
2023-08-03 10:00:00,207,0.0,0.0
2023-08-03 10:00:00,208,0.0,0.0
2023-08-03 10:00:00,209,0.0,0.0
2023-08-03 10:00:00,210,0.0,0.0
2023-08-03 10:00:00,211,0.0,0.0
2023-08-03 10:00:00,212,0.0,0.0
2023-08-03 10:00:00,213,0.0,0.0
2023-08-03 10:00:00,214,0.0,0.0
2023-08-03 10:00:00,215,0.0,0.0
2023-08-03 10:00:00,216,0.0,0.0
2023-08-03 10:00:00,217,0.0,0.0
2023-08-03 10:00:00,218,25.0,20.99826
2023-08-03 10:00:00,219,0.0,0.0
2023-08-03 10:00:00,220,25.0,20.99826
2023-08-03 10:00:00,231,0.0,0.0
2023-08-03 10:00:00,232,0.0,0.0
2023-08-03 10:00:00,233,0.0,0.0
2023-08-03 10:00:00,234,0.0,0.0
2023-08-03 10:00:00,237,0.0,0.0
2023-08-03 10:00:00,238,0.0,0.0
2023-08-03 10:00:00,240,272.0,272.0
2023-08-03 10:00:00,241,140.0,140.0
2023-08-03 10:00:00,242,164.0,118.0
2023-08-03 10:00:00,243,165.0,109.703369
2023-08-03 10:00:00,244,165.0,109.703369
2023-08-03 10:00:00,247,70.0,69.0
2023-08-03 10:00:00,248,65.0,64.0
2023-08-03 10:00:00,249,151.666672,99.590454
2023-08-03 10:00:00,250,151.666672,99.425659
2023-08-03 10:00:00,251,151.666672,99.645386
2023-08-03 10:00:00,252,251.0,195.0
2023-08-03 10:00:00,253,0.0,0.0
2023-08-03 10:00:00,254,0.0,0.0
2023-08-03 10:00:00,255,237.5,167.0
2023-08-03 10:00:00,256,237.5,167.0
2023-08-03 10:00:00,257,261.0,216.0
2023-08-03 10:00:00,258,241.5,162.007477
2023-08-03 10:00:00,259,241.5,162.007477
2023-08-03 10:00:00,260,246.0,208.0
2023-08-03 10:00:00,264,0.0,0.0
2023-08-03 10:00:00,265,10.000229,5.000229
2023-08-03 10:00:00,266,0.0,0.0
2023-08-03 10:00:00,267,0.0,0.0
2023-08-03 10:00:00,268,0.0,0.0
2023-08-03 10:00:00,269,0.0,0.0
2023-08-03 10:00:00,270,0.0,0.0
2023-08-03 10:00:00,271,0.0,0.0
2023-08-03 10:00:00,272,0.0,0.0
2023-08-03 10:00:00,273,0.0,0.0
2023-08-03 10:00:00,274,0.0,0.0
2023-08-03 10:00:00,275,155.0,100.0
2023-08-03 10:00:00,276,74.0,50.0
2023-08-03 10:00:00,277,148.0,100.0
2023-08-03 10:00:00,278,70.0,50.0
2023-08-03 10:00:00,279,155.0,155.0
2023-08-03 10:00:00,280,71.0,50.0
2023-08-03 10:00:00,281,156.0,120.032532
2023-08-03 10:00:00,282,76.0,59.300819
2023-08-03 10:00:00,283,0.0,0.0
2023-08-03 10:00:00,284,0.0,0.0
2023-08-03 10:00:00,285,0.0,0.0
2023-08-03 10:00:00,286,0.0,0.0
2023-08-03 10:00:00,287,156.0,100.0
2023-08-03 10:00:00,288,72.0,50.0
2023-08-03 10:00:00,289,157.0,116.387497
2023-08-03 10:00:00,290,73.0,56.612499
2023-08-03 10:00:00,291,0.0,0.0
2023-08-03 10:00:00,292,0.0,0.0
2023-08-03 10:00:00,293,0.0,0.0
2023-08-03 10:00:00,294,0.0,0.0
2023-08-03 10:00:00,299,168.5,123.99823
2023-08-03 10:00:00,300,168.5,123.99823
2023-08-03 10:00:00,301,168.0,123.99823
2023-08-03 10:00:00,302,168.0,123.99823
2023-08-03 10:00:00,303,195.0,132.0
2023-08-03 10:00:00,304,192.0,132.0
2023-08-03 10:00:00,305,351.078613,351.078613
2023-08-03 10:00:00,306,339.0,286.0
2023-08-03 10:00:00,307,349.0,349.0
2023-08-03 10:00:00,308,141.0,119.995728
2023-08-03 10:00:00,309,141.0,119.995728
2023-08-03 10:00:00,310,160.0,122.0
2023-08-03 10:00:00,311,145.5,119.995728
2023-08-03 10:00:00,312,145.5,119.995728
2023-08-03 10:00:00,313,164.0,122.0
2023-08-03 10:00:00,314,143.0,119.995728
2023-08-03 10:00:00,315,143.0,119.995728
2023-08-03 10:00:00,316,164.0,122.0
2023-08-03 10:00:00,317,139.5,119.995728
2023-08-03 10:00:00,318,139.5,119.995728
2023-08-03 10:00:00,319,163.0,122.0
2023-08-03 10:00:00,320,149.5,122.0
2023-08-03 10:00:00,321,149.5,122.0
2023-08-03 10:00:00,322,173.0,136.0
2023-08-03 10:00:00,323,160.5,122.0
2023-08-03 10:00:00,324,160.5,122.0
2023-08-03 10:00:00,325,173.0,136.0
2023-08-03 10:00:00,326,136.0,135.0
2023-08-03 10:00:00,327,136.0,135.0
2023-08-03 10:00:00,328,174.0,150.0
2023-08-03 10:00:00,329,0.0,0.0
2023-08-03 10:00:00,330,0.0,0.0
2023-08-03 10:00:00,331,815.968628,650.869141
2023-08-03 10:00:00,332,813.0,652.654175
2023-08-03 10:00:00,333,0.0,0.0
2023-08-03 10:00:00,334,7.941155,0.0
2023-08-03 10:00:00,335,0.0,0.0
2023-08-03 10:00:00,336,0.0,0.0
2023-08-03 10:00:00,337,38.5,38.0
2023-08-03 10:00:00,338,0.0,0.0
2023-08-03 10:00:00,339,16.5,15.0
2023-08-03 10:00:00,340,818.0,674.80127
2023-08-03 10:00:00,341,817.0,675.340576
2023-08-03 10:00:00,342,166.0,135.0
2023-08-03 10:00:00,343,0.0,0.0
2023-08-03 10:00:00,344,100.0,59.997864
2023-08-03 10:00:00,345,0.0,0.0
2023-08-03 10:00:00,346,95.467224,80.0
2023-08-03 10:00:00,347,163.0,163.0
2023-08-03 10:00:00,348,0.0,0.0
2023-08-03 10:00:00,349,0.0,0.0
2023-08-03 10:00:00,350,0.0,0.0
2023-08-03 10:00:00,351,0.0,0.0
2023-08-03 10:00:00,352,0.0,0.0
2023-08-03 10:00:00,353,0.0,0.0
2023-08-03 10:00:00,354,0.0,0.0
2023-08-03 10:00:00,355,0.0,0.0
2023-08-03 10:00:00,356,25.0,10.0
2023-08-03 10:00:00,357,0.0,0.0
2023-08-03 10:00:00,358,0.0,0.0
2023-08-03 10:00:00,359,20.0,10.000153
2023-08-03 10:00:00,360,0.0,0.0
2023-08-03 10:00:00,361,0.0,0.0
2023-08-03 10:00:00,362,23.5,7.0
2023-08-03 10:00:00,363,23.5,10.0
2023-08-03 10:00:00,364,0.0,0.0
2023-08-03 10:00:00,365,667.511169,665.471436
2023-08-03 10:00:00,366,420.110229,399.914429
2023-08-03 10:00:00,367,0.0,0.0
2023-08-03 10:00:00,368,0.0,0.0
2023-08-03 10:00:00,369,0.0,0.0
2023-08-03 10:00:00,370,0.0,0.0
2023-08-03 10:00:00,371,0.0,0.0
2023-08-03 10:00:00,372,0.0,0.0
2023-08-03 10:00:00,373,0.0,0.0
2023-08-03 10:00:00,374,0.0,0.0
2023-08-03 10:00:00,375,0.0,0.0
2023-08-03 10:00:00,376,158.0,116.662704
2023-08-03 10:00:00,377,158.0,116.662704
2023-08-03 10:00:00,378,178.0,116.662704
2023-08-03 10:00:00,379,0.0,0.0
2023-08-03 10:00:00,380,0.0,0.0
2023-08-03 10:00:00,381,0.0,0.0
2023-08-03 10:00:00,382,158.5,127.972534
2023-08-03 10:00:00,383,158.5,127.972534
2023-08-03 10:00:00,384,186.0,127.972534
2023-08-03 10:00:00,385,261.0,181.044983
2023-08-03 10:00:00,386,261.0,181.762146
2023-08-03 10:00:00,387,274.0,202.0
2023-08-03 10:00:00,388,260.5,181.350159
2023-08-03 10:00:00,389,260.5,180.755005
2023-08-03 10:00:00,390,274.0,202.0
2023-08-03 10:00:00,419,283.0,190.002136
2023-08-03 10:00:00,420,283.0,190.002136
2023-08-03 10:00:00,421,265.0,190.002136
2023-08-03 10:00:00,422,247.0,180.0
2023-08-03 10:00:00,423,247.0,180.0
2023-08-03 10:00:00,432,289.0,216.0
2023-08-03 10:00:00,433,374.489746,254.0
2023-08-03 10:00:00,434,262.0,262.0
2023-08-03 10:00:00,435,262.0,262.0
2023-08-03 10:00:00,436,264.5,264.5
2023-08-03 10:00:00,437,264.5,264.5
2023-08-03 10:00:00,438,265.0,265.0
2023-08-03 10:00:00,439,268.0,268.0
2023-08-03 10:00:00,440,153.0,120.0
2023-08-03 10:00:00,441,153.0,120.0
2023-08-03 10:00:00,442,168.0,120.0
2023-08-03 10:00:00,443,0.0,0.0
2023-08-03 10:00:00,444,0.0,0.0
2023-08-03 10:00:00,450,213.0,209.0
2023-08-03 10:00:00,451,112.0,112.0
2023-08-03 10:00:00,452,233.0,229.0
2023-08-03 10:00:00,453,112.0,112.0
2023-08-03 10:00:00,459,0.0,0.0
2023-08-03 10:00:00,467,12.0,5.000153
2023-08-03 10:00:00,468,12.0,4.000366
2023-08-03 10:00:00,469,5.000153,1.600391
2023-08-03 10:00:00,471,4.358181,0.0
2023-08-03 10:00:00,472,216.0,216.0
2023-08-03 10:00:00,473,125.0,125.0
2023-08-03 10:00:00,474,218.0,218.0
2023-08-03 10:00:00,475,125.0,125.0
2023-08-03 10:00:00,477,245.5,164.0
2023-08-03 10:00:00,478,245.5,164.0
2023-08-03 10:00:00,479,253.0,163.986282
2023-08-03 10:00:00,480,243.0,164.0
2023-08-03 10:00:00,481,243.0,164.0
2023-08-03 10:00:00,482,251.0,163.986282
2023-08-03 10:00:00,485,45.0,20.00061
2023-08-03 10:00:00,486,0.0,0.0
2023-08-03 10:00:00,487,0.0,0.0
2023-08-03 10:00:00,488,23.0,14.00032
2023-08-03 10:00:00,489,997.0,795.0
2023-08-03 10:00:00,490,999.0,795.0
2023-08-03 10:00:00,491,969.0,791.0
2023-08-03 10:00:00,492,968.0,786.0
2023-08-03 10:00:00,493,993.0,795.0
2023-08-03 10:00:00,494,993.0,795.0
2023-08-03 10:00:00,495,0.0,0.0
2023-08-03 10:00:00,496,0.0,0.0
2023-08-03 10:00:00,497,0.0,0.0
2023-08-03 10:00:00,498,0.0,0.0
2023-08-03 10:00:00,499,0.0,0.0
2023-08-03 10:00:00,501,277.5,277.5
2023-08-03 10:00:00,502,280.74585,280.74585
2023-08-03 10:00:00,503,287.0,287.0
2023-08-03 10:00:00,507,135.0,59.001785
2023-08-03 10:00:00,508,139.199997,106.0
2023-08-03 10:00:00,511,0.0,0.0
2023-08-03 10:00:00,512,0.0,0.0
2023-08-03 10:00:00,513,319.0,319.0
2023-08-03 10:00:00,514,136.0,136.0
2023-08-03 10:00:00,516,749.988525,749.988525
2023-08-03 10:00:00,521,940.0,577.0
2023-08-03 10:00:00,522,595.002319,595.002319
2023-08-03 10:00:00,523,0.0,0.0
2023-08-03 10:00:00,524,0.0,0.0
2023-08-03 10:00:00,525,0.0,0.0
2023-08-03 10:00:00,526,231.562256,131.0
2023-08-03 10:00:00,527,1357.0,1058.099976
2023-08-03 10:00:00,528,131.0,131.0
2023-08-03 10:00:00,529,707.269226,577.0
2023-08-03 10:00:00,530,716.826904,577.0
2023-08-03 10:00:00,533,0.0,0.0
2023-08-03 10:00:00,534,0.0,0.0
2023-08-03 10:00:00,535,0.0,0.0
2023-08-03 10:00:00,536,0.0,0.0
2023-08-03 10:00:00,537,0.0,0.0
2023-08-03 10:00:00,538,0.0,0.0
2023-08-03 10:00:00,539,325.0,168.0
2023-08-03 10:00:00,540,164.0,84.0
2023-08-03 10:00:00,541,0.0,0.0
2023-08-03 10:00:00,542,0.0,0.0
2023-08-03 10:00:00,544,1012.0,795.0
2023-08-03 10:00:00,545,1012.0,795.0
2023-08-03 10:00:00,546,345.5,345.5
2023-08-03 10:00:00,547,345.5,345.5
2023-08-03 10:00:00,548,326.0,326.0
2023-08-03 10:00:00,549,221.0,87.0
2023-08-03 10:00:00,550,118.0,43.5
2023-08-03 10:00:00,552,0.0,0.0
2023-08-03 10:00:00,553,0.0,0.0
2023-08-03 10:05:00,1,50.0,40.000244
2023-08-03 10:05:00,2,0.0,0.0
2023-08-03 10:05:00,3,0.0,0.0
2023-08-03 10:05:00,4,412.743866,364.991486
2023-08-03 10:05:00,5,415.910248,364.991486
2023-08-03 10:05:00,6,0.0,0.0
2023-08-03 10:05:00,7,403.887054,364.991486
2023-08-03 10:05:00,8,0.0,0.0
2023-08-03 10:05:00,9,440.226013,364.917023
2023-08-03 10:05:00,10,0.0,0.0
2023-08-03 10:05:00,11,0.0,0.0
2023-08-03 10:05:00,12,0.0,0.0
2023-08-03 10:05:00,15,474.581421,414.581421
2023-08-03 10:05:00,16,476.412048,416.412048
2023-08-03 10:05:00,17,463.380798,423.380798
2023-08-03 10:05:00,18,463.809052,423.809052
2023-08-03 10:05:00,27,615.0,615.0
2023-08-03 10:05:00,28,0.0,0.0
2023-08-03 10:05:00,29,612.0,612.0
2023-08-03 10:05:00,33,0.0,0.0
2023-08-03 10:05:00,36,998.0,795.0
2023-08-03 10:05:00,37,990.0,795.0
2023-08-03 10:05:00,43,356.0,267.0
2023-08-03 10:05:00,46,472.39563,445.009064
2023-08-03 10:05:00,47,0.0,0.0
2023-08-03 10:05:00,48,0.0,0.0
2023-08-03 10:05:00,49,462.688873,410.021515
2023-08-03 10:05:00,50,463.0,405.012726
2023-08-03 10:05:00,51,463.0,405.012726
2023-08-03 10:05:00,52,0.0,0.0
2023-08-03 10:05:00,53,0.0,0.0
2023-08-03 10:05:00,54,0.0,0.0
2023-08-03 10:05:00,55,0.0,0.0
2023-08-03 10:05:00,56,0.0,0.0
2023-08-03 10:05:00,57,0.0,0.0
2023-08-03 10:05:00,58,0.0,0.0
2023-08-03 10:05:00,59,0.0,0.0
2023-08-03 10:05:00,60,0.0,0.0
2023-08-03 10:05:00,61,463.0,386.131958
2023-08-03 10:05:00,62,461.0,381.352539
2023-08-03 10:05:00,63,0.0,0.0
2023-08-03 10:05:00,64,355.105591,280.014557
2023-08-03 10:05:00,65,293.578156,293.578156
2023-08-03 10:05:00,66,298.661407,298.661407
2023-08-03 10:05:00,67,301.636993,301.636993
2023-08-03 10:05:00,68,293.974884,293.974884
2023-08-03 10:05:00,69,670.0,670.0
2023-08-03 10:05:00,70,670.792969,670.792969
2023-08-03 10:05:00,71,43.5,25.002136
2023-08-03 10:05:00,72,0.0,0.0
2023-08-03 10:05:00,73,0.0,0.0
2023-08-03 10:05:00,74,0.0,0.0
2023-08-03 10:05:00,75,0.0,0.0
2023-08-03 10:05:00,76,0.0,0.0
2023-08-03 10:05:00,77,0.0,0.0
2023-08-03 10:05:00,78,0.0,0.0
2023-08-03 10:05:00,79,0.0,0.0
2023-08-03 10:05:00,80,0.0,0.0
2023-08-03 10:05:00,83,395.0,330.377655
2023-08-03 10:05:00,84,329.484344,329.484344
2023-08-03 10:05:00,85,320.0,320.0
2023-08-03 10:05:00,86,0.0,0.0
2023-08-03 10:05:00,87,329.583588,329.583588
2023-08-03 10:05:00,88,329.757294,329.757294
2023-08-03 10:05:00,89,330.003937,330.003937
2023-08-03 10:05:00,90,330.003937,330.003937
2023-08-03 10:05:00,91,897.627258,750.0
2023-08-03 10:05:00,92,746.845947,746.845947
2023-08-03 10:05:00,95,0.0,0.0
2023-08-03 10:05:00,96,0.0,0.0
2023-08-03 10:05:00,97,0.0,0.0
2023-08-03 10:05:00,98,0.0,0.0
2023-08-03 10:05:00,99,346.100494,249.0
2023-08-03 10:05:00,100,0.0,0.0
2023-08-03 10:05:00,101,0.0,0.0
2023-08-03 10:05:00,102,0.0,0.0
2023-08-03 10:05:00,103,0.0,0.0
2023-08-03 10:05:00,104,0.0,0.0
2023-08-03 10:05:00,105,0.0,0.0
2023-08-03 10:05:00,106,0.0,0.0
2023-08-03 10:05:00,107,0.0,0.0
2023-08-03 10:05:00,108,0.0,0.0
2023-08-03 10:05:00,112,0.0,0.0
2023-08-03 10:05:00,113,0.0,0.0
2023-08-03 10:05:00,114,0.0,0.0
2023-08-03 10:05:00,115,905.351379,750.045654
2023-08-03 10:05:00,116,904.149841,750.045654
2023-08-03 10:05:00,117,100.0,60.000153
2023-08-03 10:05:00,118,100.0,60.000153
2023-08-03 10:05:00,119,0.0,0.0
2023-08-03 10:05:00,120,0.0,0.0
2023-08-03 10:05:00,126,0.0,0.0
2023-08-03 10:05:00,127,11.0,8.0
2023-08-03 10:05:00,128,992.0,750.0
2023-08-03 10:05:00,129,988.0,750.0
2023-08-03 10:05:00,130,0.0,0.0
2023-08-03 10:05:00,131,981.0,718.0
2023-08-03 10:05:00,132,932.0,758.0
2023-08-03 10:05:00,133,0.0,0.0
2023-08-03 10:05:00,134,180.711441,175.0
2023-08-03 10:05:00,135,270.595276,210.0
2023-08-03 10:05:00,136,0.0,0.0
2023-08-03 10:05:00,137,0.0,0.0
2023-08-03 10:05:00,138,0.0,0.0
2023-08-03 10:05:00,139,276.5,192.0
2023-08-03 10:05:00,140,0.0,0.0
2023-08-03 10:05:00,141,135.0,94.0
2023-08-03 10:05:00,142,0.0,0.0
2023-08-03 10:05:00,143,0.0,0.0
2023-08-03 10:05:00,144,0.0,0.0
2023-08-03 10:05:00,145,88.436272,88.436272
2023-08-03 10:05:00,146,88.436272,88.436272
2023-08-03 10:05:00,147,111.69072,111.69072
2023-08-03 10:05:00,150,0.0,0.0
2023-08-03 10:05:00,151,0.0,0.0
2023-08-03 10:05:00,152,0.0,0.0
2023-08-03 10:05:00,153,0.0,0.0
2023-08-03 10:05:00,154,228.0,207.382874
2023-08-03 10:05:00,155,107.37014,98.515709
2023-08-03 10:05:00,156,378.99411,350.0
2023-08-03 10:05:00,158,0.0,0.0
2023-08-03 10:05:00,159,1007.0,795.0
2023-08-03 10:05:00,160,0.0,0.0
2023-08-03 10:05:00,161,0.0,0.0
2023-08-03 10:05:00,162,0.0,0.0
2023-08-03 10:05:00,166,0.0,0.0
2023-08-03 10:05:00,167,0.0,0.0
2023-08-03 10:05:00,168,0.0,0.0
2023-08-03 10:05:00,169,0.0,0.0
2023-08-03 10:05:00,170,0.0,0.0
2023-08-03 10:05:00,171,0.0,0.0
2023-08-03 10:05:00,172,0.0,0.0
2023-08-03 10:05:00,173,0.0,0.0
2023-08-03 10:05:00,174,0.0,0.0
2023-08-03 10:05:00,175,278.0,152.0
2023-08-03 10:05:00,176,0.0,0.0
2023-08-03 10:05:00,177,147.0,107.0
2023-08-03 10:05:00,178,0.0,0.0
2023-08-03 10:05:00,179,0.0,0.0
2023-08-03 10:05:00,180,0.0,0.0
2023-08-03 10:05:00,181,146.0,115.997803
2023-08-03 10:05:00,182,146.0,115.997803
2023-08-03 10:05:00,183,172.0,120.0
2023-08-03 10:05:00,184,0.0,0.0
2023-08-03 10:05:00,185,0.0,0.0
2023-08-03 10:05:00,186,0.0,0.0
2023-08-03 10:05:00,187,147.5,119.995728
2023-08-03 10:05:00,188,147.5,119.995728
2023-08-03 10:05:00,189,173.0,120.0
2023-08-03 10:05:00,190,996.0,795.0
2023-08-03 10:05:00,191,995.0,795.0
2023-08-03 10:05:00,193,12.578156,11.999903
2023-08-03 10:05:00,194,12.578156,11.999903
2023-08-03 10:05:00,195,0.0,0.0
2023-08-03 10:05:00,196,0.0,0.0
2023-08-03 10:05:00,197,0.0,0.0
2023-08-03 10:05:00,198,0.0,0.0
2023-08-03 10:05:00,200,0.0,0.0
2023-08-03 10:05:00,207,0.0,0.0
2023-08-03 10:05:00,208,0.0,0.0
2023-08-03 10:05:00,209,0.0,0.0
2023-08-03 10:05:00,210,0.0,0.0
2023-08-03 10:05:00,211,0.0,0.0
2023-08-03 10:05:00,212,0.0,0.0
2023-08-03 10:05:00,213,0.0,0.0
2023-08-03 10:05:00,214,0.0,0.0
2023-08-03 10:05:00,215,0.0,0.0
2023-08-03 10:05:00,216,0.0,0.0
2023-08-03 10:05:00,217,0.0,0.0
2023-08-03 10:05:00,218,25.0,20.99826
2023-08-03 10:05:00,219,0.0,0.0
2023-08-03 10:05:00,220,25.0,20.99826
2023-08-03 10:05:00,231,0.0,0.0
2023-08-03 10:05:00,232,0.0,0.0
2023-08-03 10:05:00,233,0.0,0.0
2023-08-03 10:05:00,234,0.0,0.0
2023-08-03 10:05:00,237,0.0,0.0
2023-08-03 10:05:00,238,0.0,0.0
2023-08-03 10:05:00,240,272.0,272.0
2023-08-03 10:05:00,241,140.0,140.0
2023-08-03 10:05:00,242,164.0,118.0
2023-08-03 10:05:00,243,165.0,109.703369
2023-08-03 10:05:00,244,165.0,109.703369
2023-08-03 10:05:00,247,70.0,69.0
2023-08-03 10:05:00,248,65.0,64.0
2023-08-03 10:05:00,249,151.666672,99.553833
2023-08-03 10:05:00,250,151.666672,99.425659
2023-08-03 10:05:00,251,151.666672,99.645386
2023-08-03 10:05:00,252,251.0,195.0
2023-08-03 10:05:00,253,0.0,0.0
2023-08-03 10:05:00,254,0.0,0.0
2023-08-03 10:05:00,255,237.5,167.0
2023-08-03 10:05:00,256,237.5,167.0
2023-08-03 10:05:00,257,261.0,216.0
2023-08-03 10:05:00,258,241.5,162.007477
2023-08-03 10:05:00,259,241.5,162.007477
2023-08-03 10:05:00,260,246.0,208.0
2023-08-03 10:05:00,264,0.0,0.0
2023-08-03 10:05:00,265,10.000229,5.000229
2023-08-03 10:05:00,266,0.0,0.0
2023-08-03 10:05:00,267,0.0,0.0
2023-08-03 10:05:00,268,0.0,0.0
2023-08-03 10:05:00,269,0.0,0.0
2023-08-03 10:05:00,270,0.0,0.0
2023-08-03 10:05:00,271,0.0,0.0
2023-08-03 10:05:00,272,0.0,0.0
2023-08-03 10:05:00,273,0.0,0.0
2023-08-03 10:05:00,274,0.0,0.0
2023-08-03 10:05:00,275,155.0,100.0
2023-08-03 10:05:00,276,74.0,50.0
2023-08-03 10:05:00,277,148.0,100.0
2023-08-03 10:05:00,278,70.0,50.0
2023-08-03 10:05:00,279,155.0,155.0
2023-08-03 10:05:00,280,71.0,50.0
2023-08-03 10:05:00,281,156.0,140.224365
2023-08-03 10:05:00,282,76.0,68.675598
2023-08-03 10:05:00,283,0.0,0.0
2023-08-03 10:05:00,284,0.0,0.0
2023-08-03 10:05:00,285,0.0,0.0
2023-08-03 10:05:00,286,0.0,0.0
2023-08-03 10:05:00,287,156.0,100.0
2023-08-03 10:05:00,288,72.0,50.0
2023-08-03 10:05:00,289,157.0,149.259705
2023-08-03 10:05:00,290,73.0,69.876724
2023-08-03 10:05:00,291,0.0,0.0
2023-08-03 10:05:00,292,0.0,0.0
2023-08-03 10:05:00,293,0.0,0.0
2023-08-03 10:05:00,294,0.0,0.0
2023-08-03 10:05:00,299,168.5,123.99823
2023-08-03 10:05:00,300,168.5,123.99823
2023-08-03 10:05:00,301,168.0,123.99823
2023-08-03 10:05:00,302,168.0,123.99823
2023-08-03 10:05:00,303,195.0,132.0
2023-08-03 10:05:00,304,192.0,132.0
2023-08-03 10:05:00,305,354.0,354.0
2023-08-03 10:05:00,306,339.0,325.870758
2023-08-03 10:05:00,307,349.0,349.0
2023-08-03 10:05:00,308,141.0,119.995728
2023-08-03 10:05:00,309,141.0,119.995728
2023-08-03 10:05:00,310,160.0,122.0
2023-08-03 10:05:00,311,145.5,119.995728
2023-08-03 10:05:00,312,145.5,119.995728
2023-08-03 10:05:00,313,164.0,122.0
2023-08-03 10:05:00,314,143.0,119.995728
2023-08-03 10:05:00,315,143.0,119.995728
2023-08-03 10:05:00,316,164.0,122.0
2023-08-03 10:05:00,317,139.5,119.995728
2023-08-03 10:05:00,318,139.5,119.995728
2023-08-03 10:05:00,319,163.0,122.0
2023-08-03 10:05:00,320,149.5,122.0
2023-08-03 10:05:00,321,149.5,122.0
2023-08-03 10:05:00,322,173.0,136.0
2023-08-03 10:05:00,323,160.5,122.0
2023-08-03 10:05:00,324,160.5,122.0
2023-08-03 10:05:00,325,173.0,136.0
2023-08-03 10:05:00,326,136.0,135.0
2023-08-03 10:05:00,327,136.0,135.0
2023-08-03 10:05:00,328,174.0,150.0
2023-08-03 10:05:00,329,0.0,0.0
2023-08-03 10:05:00,330,0.0,0.0
2023-08-03 10:05:00,331,815.968628,653.71283
2023-08-03 10:05:00,332,813.0,647.075012
2023-08-03 10:05:00,333,0.0,0.0
2023-08-03 10:05:00,334,7.846432,0.0
2023-08-03 10:05:00,335,0.0,0.0
2023-08-03 10:05:00,336,0.0,0.0
2023-08-03 10:05:00,337,38.5,38.0
2023-08-03 10:05:00,338,0.0,0.0
2023-08-03 10:05:00,339,16.5,15.0
2023-08-03 10:05:00,340,818.0,675.423584
2023-08-03 10:05:00,341,817.0,675.589478
2023-08-03 10:05:00,342,166.0,135.0
2023-08-03 10:05:00,343,0.0,0.0
2023-08-03 10:05:00,344,100.0,59.997864
2023-08-03 10:05:00,345,0.0,0.0
2023-08-03 10:05:00,346,93.298523,80.0
2023-08-03 10:05:00,347,163.0,163.0
2023-08-03 10:05:00,348,0.0,0.0
2023-08-03 10:05:00,349,0.0,0.0
2023-08-03 10:05:00,350,0.0,0.0
2023-08-03 10:05:00,351,0.0,0.0
2023-08-03 10:05:00,352,0.0,0.0
2023-08-03 10:05:00,353,0.0,0.0
2023-08-03 10:05:00,354,0.0,0.0
2023-08-03 10:05:00,355,0.0,0.0
2023-08-03 10:05:00,356,25.0,10.0
2023-08-03 10:05:00,357,0.0,0.0
2023-08-03 10:05:00,358,0.0,0.0
2023-08-03 10:05:00,359,20.0,10.000153
2023-08-03 10:05:00,360,0.0,0.0
2023-08-03 10:05:00,361,0.0,0.0
2023-08-03 10:05:00,362,23.5,7.0
2023-08-03 10:05:00,363,23.5,10.0
2023-08-03 10:05:00,364,0.0,0.0
2023-08-03 10:05:00,365,665.471436,665.471436
2023-08-03 10:05:00,366,420.210083,399.914429
2023-08-03 10:05:00,367,0.0,0.0
2023-08-03 10:05:00,368,0.0,0.0
2023-08-03 10:05:00,369,0.0,0.0
2023-08-03 10:05:00,370,0.0,0.0
2023-08-03 10:05:00,371,0.0,0.0
2023-08-03 10:05:00,372,0.0,0.0
2023-08-03 10:05:00,373,0.0,0.0
2023-08-03 10:05:00,374,0.0,0.0
2023-08-03 10:05:00,375,0.0,0.0
2023-08-03 10:05:00,376,158.0,116.662704
2023-08-03 10:05:00,377,158.0,116.662704
2023-08-03 10:05:00,378,178.0,116.662704
2023-08-03 10:05:00,379,0.0,0.0
2023-08-03 10:05:00,380,0.0,0.0
2023-08-03 10:05:00,381,0.0,0.0
2023-08-03 10:05:00,382,158.5,127.972534
2023-08-03 10:05:00,383,158.5,127.972534
2023-08-03 10:05:00,384,186.0,127.972534
2023-08-03 10:05:00,385,261.0,181.044983
2023-08-03 10:05:00,386,261.0,181.945251
2023-08-03 10:05:00,387,274.0,202.0
2023-08-03 10:05:00,388,260.5,181.273865
2023-08-03 10:05:00,389,260.5,180.755005
2023-08-03 10:05:00,390,274.0,202.0
2023-08-03 10:05:00,419,283.0,190.002136
2023-08-03 10:05:00,420,283.0,190.002136
2023-08-03 10:05:00,421,265.0,190.002136
2023-08-03 10:05:00,422,247.0,180.0
2023-08-03 10:05:00,423,247.0,180.0
2023-08-03 10:05:00,432,289.0,216.0
2023-08-03 10:05:00,433,374.983368,254.0
2023-08-03 10:05:00,434,262.0,262.0
2023-08-03 10:05:00,435,262.0,262.0
2023-08-03 10:05:00,436,264.5,264.5
2023-08-03 10:05:00,437,264.5,264.5
2023-08-03 10:05:00,438,265.0,265.0
2023-08-03 10:05:00,439,268.0,268.0
2023-08-03 10:05:00,440,153.0,120.0
2023-08-03 10:05:00,441,153.0,120.0
2023-08-03 10:05:00,442,168.0,120.0
2023-08-03 10:05:00,443,0.0,0.0
2023-08-03 10:05:00,444,0.0,0.0
2023-08-03 10:05:00,450,213.0,209.0
2023-08-03 10:05:00,451,112.0,112.0
2023-08-03 10:05:00,452,233.0,229.0
2023-08-03 10:05:00,453,112.0,112.0
2023-08-03 10:05:00,459,0.0,0.0
2023-08-03 10:05:00,467,12.0,5.000153
2023-08-03 10:05:00,468,12.0,4.000366
2023-08-03 10:05:00,469,5.000153,1.600391
2023-08-03 10:05:00,471,4.159034,0.0
2023-08-03 10:05:00,472,216.0,216.0
2023-08-03 10:05:00,473,125.0,125.0
2023-08-03 10:05:00,474,218.0,218.0
2023-08-03 10:05:00,475,125.0,125.0
2023-08-03 10:05:00,477,245.5,164.0
2023-08-03 10:05:00,478,245.5,164.0
2023-08-03 10:05:00,479,253.0,163.986282
2023-08-03 10:05:00,480,243.0,164.0
2023-08-03 10:05:00,481,243.0,164.0
2023-08-03 10:05:00,482,251.0,163.986282
2023-08-03 10:05:00,485,45.0,20.00061
2023-08-03 10:05:00,486,0.0,0.0
2023-08-03 10:05:00,487,0.0,0.0
2023-08-03 10:05:00,488,23.0,14.00032
2023-08-03 10:05:00,489,997.0,795.0
2023-08-03 10:05:00,490,999.0,795.0
2023-08-03 10:05:00,491,969.0,791.0
2023-08-03 10:05:00,492,968.0,786.0
2023-08-03 10:05:00,493,993.0,795.0
2023-08-03 10:05:00,494,993.0,795.0
2023-08-03 10:05:00,495,0.0,0.0
2023-08-03 10:05:00,496,0.0,0.0
2023-08-03 10:05:00,497,0.0,0.0
2023-08-03 10:05:00,498,0.0,0.0
2023-08-03 10:05:00,499,0.0,0.0
2023-08-03 10:05:00,501,277.5,277.5
2023-08-03 10:05:00,502,279.372559,279.372559
2023-08-03 10:05:00,503,287.0,287.0
2023-08-03 10:05:00,507,135.0,59.001785
2023-08-03 10:05:00,508,139.199997,106.0
2023-08-03 10:05:00,511,0.0,0.0
2023-08-03 10:05:00,512,0.0,0.0
2023-08-03 10:05:00,513,319.0,319.0
2023-08-03 10:05:00,514,136.0,136.0
2023-08-03 10:05:00,516,749.988525,749.988525
2023-08-03 10:05:00,521,940.0,577.0
2023-08-03 10:05:00,522,577.0,577.0
2023-08-03 10:05:00,523,0.0,0.0
2023-08-03 10:05:00,524,0.0,0.0
2023-08-03 10:05:00,525,0.0,0.0
2023-08-03 10:05:00,526,230.784058,131.0
2023-08-03 10:05:00,527,1357.0,1058.099976
2023-08-03 10:05:00,528,131.0,131.0
2023-08-03 10:05:00,529,588.657593,577.0
2023-08-03 10:05:00,530,716.826904,577.0
2023-08-03 10:05:00,533,0.0,0.0
2023-08-03 10:05:00,534,0.0,0.0
2023-08-03 10:05:00,535,0.0,0.0
2023-08-03 10:05:00,536,0.0,0.0
2023-08-03 10:05:00,537,0.0,0.0
2023-08-03 10:05:00,538,0.0,0.0
2023-08-03 10:05:00,539,325.0,168.0
2023-08-03 10:05:00,540,164.0,84.0
2023-08-03 10:05:00,541,0.0,0.0
2023-08-03 10:05:00,542,0.0,0.0
2023-08-03 10:05:00,544,1012.0,795.0
2023-08-03 10:05:00,545,1012.0,795.0
2023-08-03 10:05:00,546,345.5,345.5
2023-08-03 10:05:00,547,345.5,345.5
2023-08-03 10:05:00,548,326.0,326.0
2023-08-03 10:05:00,549,221.0,87.0
2023-08-03 10:05:00,550,118.0,43.5
2023-08-03 10:05:00,552,0.0,0.0
2023-08-03 10:05:00,553,0.0,0.0
2023-08-03 10:10:00,1,50.0,40.000244
2023-08-03 10:10:00,2,0.0,0.0
2023-08-03 10:10:00,3,0.0,0.0
2023-08-03 10:10:00,4,421.622803,364.991486
2023-08-03 10:10:00,5,421.531616,364.991486
2023-08-03 10:10:00,6,0.0,0.0
2023-08-03 10:10:00,7,418.878052,364.991486
2023-08-03 10:10:00,8,0.0,0.0
2023-08-03 10:10:00,9,442.769745,364.917023
2023-08-03 10:10:00,10,0.0,0.0
2023-08-03 10:10:00,11,0.0,0.0
2023-08-03 10:10:00,12,0.0,0.0
2023-08-03 10:10:00,15,453.878387,394.320557
2023-08-03 10:10:00,16,460.035187,400.035187
2023-08-03 10:10:00,17,434.363068,434.363068
2023-08-03 10:10:00,18,433.779602,433.779602
2023-08-03 10:10:00,27,615.0,615.0
2023-08-03 10:10:00,28,0.0,0.0
2023-08-03 10:10:00,29,612.0,612.0
2023-08-03 10:10:00,33,0.0,0.0
2023-08-03 10:10:00,36,998.0,795.0
2023-08-03 10:10:00,37,990.0,795.0
2023-08-03 10:10:00,43,353.0,267.0
2023-08-03 10:10:00,46,472.741547,445.009064
2023-08-03 10:10:00,47,0.0,0.0
2023-08-03 10:10:00,48,0.0,0.0
2023-08-03 10:10:00,49,462.32431,410.021515
2023-08-03 10:10:00,50,463.0,405.012726
2023-08-03 10:10:00,51,463.0,405.012726
2023-08-03 10:10:00,52,0.0,0.0
2023-08-03 10:10:00,53,0.0,0.0
2023-08-03 10:10:00,54,0.0,0.0
2023-08-03 10:10:00,55,0.0,0.0
2023-08-03 10:10:00,56,0.0,0.0
2023-08-03 10:10:00,57,0.0,0.0
2023-08-03 10:10:00,58,0.0,0.0
2023-08-03 10:10:00,59,0.0,0.0
2023-08-03 10:10:00,60,0.0,0.0
2023-08-03 10:10:00,61,463.0,386.36261
2023-08-03 10:10:00,62,461.0,375.431671
2023-08-03 10:10:00,63,0.0,0.0
2023-08-03 10:10:00,64,280.014557,280.014557
2023-08-03 10:10:00,65,293.578156,293.578156
2023-08-03 10:10:00,66,298.661407,298.661407
2023-08-03 10:10:00,67,301.636993,301.636993
2023-08-03 10:10:00,68,293.974884,293.974884
2023-08-03 10:10:00,69,670.0,670.0
2023-08-03 10:10:00,70,670.621338,670.621338
2023-08-03 10:10:00,71,43.5,25.002136
2023-08-03 10:10:00,72,0.0,0.0
2023-08-03 10:10:00,73,0.0,0.0
2023-08-03 10:10:00,74,0.0,0.0
2023-08-03 10:10:00,75,0.0,0.0
2023-08-03 10:10:00,76,0.0,0.0
2023-08-03 10:10:00,77,0.0,0.0
2023-08-03 10:10:00,78,0.0,0.0
2023-08-03 10:10:00,79,0.0,0.0
2023-08-03 10:10:00,80,0.0,0.0
2023-08-03 10:10:00,83,395.0,330.377655
2023-08-03 10:10:00,84,329.484344,329.484344
2023-08-03 10:10:00,85,320.0,320.0
2023-08-03 10:10:00,86,0.0,0.0
2023-08-03 10:10:00,87,329.583588,329.583588
2023-08-03 10:10:00,88,329.757294,329.757294
2023-08-03 10:10:00,89,330.003937,330.003937
2023-08-03 10:10:00,90,330.003937,330.003937
2023-08-03 10:10:00,91,750.0,750.0
2023-08-03 10:10:00,92,746.845947,746.845947
2023-08-03 10:10:00,95,0.0,0.0
2023-08-03 10:10:00,96,0.0,0.0
2023-08-03 10:10:00,97,0.0,0.0
2023-08-03 10:10:00,98,0.0,0.0
2023-08-03 10:10:00,99,346.909424,249.0
2023-08-03 10:10:00,100,0.0,0.0
2023-08-03 10:10:00,101,0.0,0.0
2023-08-03 10:10:00,102,0.0,0.0
2023-08-03 10:10:00,103,0.0,0.0
2023-08-03 10:10:00,104,0.0,0.0
2023-08-03 10:10:00,105,0.0,0.0
2023-08-03 10:10:00,106,0.0,0.0
2023-08-03 10:10:00,107,0.0,0.0
2023-08-03 10:10:00,108,0.0,0.0
2023-08-03 10:10:00,112,0.0,0.0
2023-08-03 10:10:00,113,0.0,0.0
2023-08-03 10:10:00,114,0.0,0.0
2023-08-03 10:10:00,115,910.099487,750.045654
2023-08-03 10:10:00,116,914.390991,750.045654
2023-08-03 10:10:00,117,100.0,60.000153
2023-08-03 10:10:00,118,100.0,60.000153
2023-08-03 10:10:00,119,0.0,0.0
2023-08-03 10:10:00,120,0.0,0.0
2023-08-03 10:10:00,126,0.0,0.0
2023-08-03 10:10:00,127,11.0,8.0
2023-08-03 10:10:00,128,992.0,750.0
2023-08-03 10:10:00,129,988.0,750.0
2023-08-03 10:10:00,130,0.0,0.0
2023-08-03 10:10:00,131,981.0,718.0
2023-08-03 10:10:00,132,932.0,758.0
2023-08-03 10:10:00,133,0.0,0.0
2023-08-03 10:10:00,134,184.544189,175.0
2023-08-03 10:10:00,135,267.51239,210.0
2023-08-03 10:10:00,136,0.0,0.0
2023-08-03 10:10:00,137,0.0,0.0
2023-08-03 10:10:00,138,0.0,0.0
2023-08-03 10:10:00,139,274.5,190.0
2023-08-03 10:10:00,140,0.0,0.0
2023-08-03 10:10:00,141,135.0,94.0
2023-08-03 10:10:00,142,0.0,0.0
2023-08-03 10:10:00,143,0.0,0.0
2023-08-03 10:10:00,144,0.0,0.0
2023-08-03 10:10:00,145,88.436272,88.436272
2023-08-03 10:10:00,146,88.436272,88.436272
2023-08-03 10:10:00,147,104.0,104.0
2023-08-03 10:10:00,150,0.0,0.0
2023-08-03 10:10:00,151,0.0,0.0
2023-08-03 10:10:00,152,0.0,0.0
2023-08-03 10:10:00,153,0.0,0.0
2023-08-03 10:10:00,154,226.0,226.0
2023-08-03 10:10:00,155,112.95916,112.95916
2023-08-03 10:10:00,156,375.99942,350.0
2023-08-03 10:10:00,158,0.0,0.0
2023-08-03 10:10:00,159,1007.0,795.0
2023-08-03 10:10:00,160,0.0,0.0
2023-08-03 10:10:00,161,0.0,0.0
2023-08-03 10:10:00,162,0.0,0.0
2023-08-03 10:10:00,166,0.0,0.0
2023-08-03 10:10:00,167,0.0,0.0
2023-08-03 10:10:00,168,0.0,0.0
2023-08-03 10:10:00,169,0.0,0.0
2023-08-03 10:10:00,170,0.0,0.0
2023-08-03 10:10:00,171,0.0,0.0
2023-08-03 10:10:00,172,0.0,0.0
2023-08-03 10:10:00,173,0.0,0.0
2023-08-03 10:10:00,174,0.0,0.0
2023-08-03 10:10:00,175,275.0,152.0
2023-08-03 10:10:00,176,0.0,0.0
2023-08-03 10:10:00,177,146.0,107.0
2023-08-03 10:10:00,178,0.0,0.0
2023-08-03 10:10:00,179,0.0,0.0
2023-08-03 10:10:00,180,0.0,0.0
2023-08-03 10:10:00,181,145.0,115.997803
2023-08-03 10:10:00,182,145.0,115.997803
2023-08-03 10:10:00,183,171.0,120.0
2023-08-03 10:10:00,184,0.0,0.0
2023-08-03 10:10:00,185,0.0,0.0
2023-08-03 10:10:00,186,0.0,0.0
2023-08-03 10:10:00,187,146.5,119.995728
2023-08-03 10:10:00,188,146.5,119.995728
2023-08-03 10:10:00,189,172.0,120.0
2023-08-03 10:10:00,190,998.0,795.0
2023-08-03 10:10:00,191,998.0,795.0
2023-08-03 10:10:00,193,12.578156,11.999903
2023-08-03 10:10:00,194,12.578156,11.999903
2023-08-03 10:10:00,195,0.0,0.0
2023-08-03 10:10:00,196,0.0,0.0
2023-08-03 10:10:00,197,0.0,0.0
2023-08-03 10:10:00,198,0.0,0.0
2023-08-03 10:10:00,200,0.0,0.0
2023-08-03 10:10:00,207,0.0,0.0
2023-08-03 10:10:00,208,0.0,0.0
2023-08-03 10:10:00,209,0.0,0.0
2023-08-03 10:10:00,210,0.0,0.0
2023-08-03 10:10:00,211,0.0,0.0
2023-08-03 10:10:00,212,0.0,0.0
2023-08-03 10:10:00,213,0.0,0.0
2023-08-03 10:10:00,214,0.0,0.0
2023-08-03 10:10:00,215,0.0,0.0
2023-08-03 10:10:00,216,0.0,0.0
2023-08-03 10:10:00,217,0.0,0.0
2023-08-03 10:10:00,218,25.0,20.99826
2023-08-03 10:10:00,219,0.0,0.0
2023-08-03 10:10:00,220,25.0,20.99826
2023-08-03 10:10:00,231,18.920359,0.0
2023-08-03 10:10:00,232,0.0,0.0
2023-08-03 10:10:00,233,0.0,0.0
2023-08-03 10:10:00,234,20.07024,0.0
2023-08-03 10:10:00,237,0.0,0.0
2023-08-03 10:10:00,238,0.0,0.0
2023-08-03 10:10:00,240,270.0,270.0
2023-08-03 10:10:00,241,139.0,139.0
2023-08-03 10:10:00,242,163.0,118.0
2023-08-03 10:10:00,243,163.0,109.703369
2023-08-03 10:10:00,244,163.0,109.703369
2023-08-03 10:10:00,247,69.0,68.0
2023-08-03 10:10:00,248,65.0,64.0
2023-08-03 10:10:00,249,150.666672,99.590454
2023-08-03 10:10:00,250,150.666672,99.425659
2023-08-03 10:10:00,251,150.666672,99.590454
2023-08-03 10:10:00,252,250.0,195.0
2023-08-03 10:10:00,253,0.0,0.0
2023-08-03 10:10:00,254,0.0,0.0
2023-08-03 10:10:00,255,235.0,167.0
2023-08-03 10:10:00,256,235.0,167.0
2023-08-03 10:10:00,257,260.0,216.0
2023-08-03 10:10:00,258,240.0,162.007477
2023-08-03 10:10:00,259,240.0,162.007477
2023-08-03 10:10:00,260,246.0,208.0
2023-08-03 10:10:00,264,0.0,0.0
2023-08-03 10:10:00,265,10.000229,5.000229
2023-08-03 10:10:00,266,0.0,0.0
2023-08-03 10:10:00,267,0.0,0.0
2023-08-03 10:10:00,268,0.0,0.0
2023-08-03 10:10:00,269,0.0,0.0
2023-08-03 10:10:00,270,0.0,0.0
2023-08-03 10:10:00,271,12.285625,0.0
2023-08-03 10:10:00,272,0.0,0.0
2023-08-03 10:10:00,273,0.0,0.0
2023-08-03 10:10:00,274,0.0,0.0
2023-08-03 10:10:00,275,154.0,100.0
2023-08-03 10:10:00,276,74.0,50.0
2023-08-03 10:10:00,277,146.0,100.0
2023-08-03 10:10:00,278,70.0,50.0
2023-08-03 10:10:00,279,154.0,154.0
2023-08-03 10:10:00,280,71.0,71.0
2023-08-03 10:10:00,281,155.0,154.763809
2023-08-03 10:10:00,282,75.0,74.892639
2023-08-03 10:10:00,283,0.0,0.0
2023-08-03 10:10:00,284,0.0,0.0
2023-08-03 10:10:00,285,0.0,0.0
2023-08-03 10:10:00,286,0.0,0.0
2023-08-03 10:10:00,287,155.0,100.0
2023-08-03 10:10:00,288,72.0,50.0
2023-08-03 10:10:00,289,156.0,150.55751
2023-08-03 10:10:00,290,73.0,70.764694
2023-08-03 10:10:00,291,0.0,0.0
2023-08-03 10:10:00,292,0.0,0.0
2023-08-03 10:10:00,293,0.0,0.0
2023-08-03 10:10:00,294,0.0,0.0
2023-08-03 10:10:00,299,167.5,123.99823
2023-08-03 10:10:00,300,167.5,123.99823
2023-08-03 10:10:00,301,167.0,123.99823
2023-08-03 10:10:00,302,167.0,123.99823
2023-08-03 10:10:00,303,192.0,132.0
2023-08-03 10:10:00,304,189.0,132.0
2023-08-03 10:10:00,305,351.0,351.0
2023-08-03 10:10:00,306,336.0,317.417725
2023-08-03 10:10:00,307,346.0,346.0
2023-08-03 10:10:00,308,140.5,119.995728
2023-08-03 10:10:00,309,140.5,119.995728
2023-08-03 10:10:00,310,159.0,122.0
2023-08-03 10:10:00,311,145.0,119.995728
2023-08-03 10:10:00,312,145.0,119.995728
2023-08-03 10:10:00,313,163.0,122.0
2023-08-03 10:10:00,314,142.5,119.995728
2023-08-03 10:10:00,315,142.5,119.995728
2023-08-03 10:10:00,316,162.0,122.0
2023-08-03 10:10:00,317,138.5,119.995728
2023-08-03 10:10:00,318,138.5,119.995728
2023-08-03 10:10:00,319,162.0,122.0
2023-08-03 10:10:00,320,148.5,122.0
2023-08-03 10:10:00,321,148.5,122.0
2023-08-03 10:10:00,322,171.0,136.0
2023-08-03 10:10:00,323,159.5,122.0
2023-08-03 10:10:00,324,159.5,122.0
2023-08-03 10:10:00,325,172.0,136.0
2023-08-03 10:10:00,326,135.0,135.0
2023-08-03 10:10:00,327,135.0,135.0
2023-08-03 10:10:00,328,173.0,150.0
2023-08-03 10:10:00,329,0.0,0.0
2023-08-03 10:10:00,330,0.0,0.0
2023-08-03 10:10:00,331,815.968628,658.714905
2023-08-03 10:10:00,332,813.0,649.246277
2023-08-03 10:10:00,333,0.0,0.0
2023-08-03 10:10:00,334,7.94124,0.0
2023-08-03 10:10:00,335,0.0,0.0
2023-08-03 10:10:00,336,0.0,0.0
2023-08-03 10:10:00,337,38.5,38.0
2023-08-03 10:10:00,338,0.0,0.0
2023-08-03 10:10:00,339,16.5,15.0
2023-08-03 10:10:00,340,818.0,674.67688
2023-08-03 10:10:00,341,817.0,675.38208
2023-08-03 10:10:00,342,166.0,135.0
2023-08-03 10:10:00,343,0.0,0.0
2023-08-03 10:10:00,344,100.0,59.997864
2023-08-03 10:10:00,345,0.0,0.0
2023-08-03 10:10:00,346,94.042389,80.0
2023-08-03 10:10:00,347,163.0,163.0
2023-08-03 10:10:00,348,0.0,0.0
2023-08-03 10:10:00,349,0.0,0.0
2023-08-03 10:10:00,350,0.0,0.0
2023-08-03 10:10:00,351,0.0,0.0
2023-08-03 10:10:00,352,0.0,0.0
2023-08-03 10:10:00,353,0.0,0.0
2023-08-03 10:10:00,354,0.0,0.0
2023-08-03 10:10:00,355,0.0,0.0
2023-08-03 10:10:00,356,25.0,10.0
2023-08-03 10:10:00,357,0.0,0.0
2023-08-03 10:10:00,358,0.0,0.0
2023-08-03 10:10:00,359,20.0,10.000153
2023-08-03 10:10:00,360,0.0,0.0
2023-08-03 10:10:00,361,0.0,0.0
2023-08-03 10:10:00,362,23.5,7.0
2023-08-03 10:10:00,363,23.5,10.0
2023-08-03 10:10:00,364,0.0,0.0
2023-08-03 10:10:00,365,703.033264,665.471436
2023-08-03 10:10:00,366,420.210083,399.914429
2023-08-03 10:10:00,367,0.0,0.0
2023-08-03 10:10:00,368,0.0,0.0
2023-08-03 10:10:00,369,0.0,0.0
2023-08-03 10:10:00,370,0.0,0.0
2023-08-03 10:10:00,371,0.0,0.0
2023-08-03 10:10:00,372,0.0,0.0
2023-08-03 10:10:00,373,0.0,0.0
2023-08-03 10:10:00,374,0.0,0.0
2023-08-03 10:10:00,375,0.0,0.0
2023-08-03 10:10:00,376,155.0,116.662704
2023-08-03 10:10:00,377,155.0,116.662704
2023-08-03 10:10:00,378,177.0,116.662704
2023-08-03 10:10:00,379,0.0,0.0
2023-08-03 10:10:00,380,0.0,0.0
2023-08-03 10:10:00,381,0.0,0.0
2023-08-03 10:10:00,382,157.5,127.972534
2023-08-03 10:10:00,383,157.5,127.972534
2023-08-03 10:10:00,384,185.0,127.972534
2023-08-03 10:10:00,385,257.5,181.044983
2023-08-03 10:10:00,386,257.5,180.907654
2023-08-03 10:10:00,387,273.0,202.0
2023-08-03 10:10:00,388,257.0,181.319641
2023-08-03 10:10:00,389,257.0,180.785583
2023-08-03 10:10:00,390,273.0,202.0
2023-08-03 10:10:00,419,281.0,190.002136
2023-08-03 10:10:00,420,281.0,190.002136
2023-08-03 10:10:00,421,265.0,190.002136
2023-08-03 10:10:00,422,244.0,180.0
2023-08-03 10:10:00,423,244.0,180.0
2023-08-03 10:10:00,432,291.0,216.0
2023-08-03 10:10:00,433,374.506042,254.0
2023-08-03 10:10:00,434,260.0,260.0
2023-08-03 10:10:00,435,260.0,260.0
2023-08-03 10:10:00,436,262.5,262.5
2023-08-03 10:10:00,437,262.5,262.5
2023-08-03 10:10:00,438,263.0,208.0
2023-08-03 10:10:00,439,266.0,266.0
2023-08-03 10:10:00,440,151.0,120.0
2023-08-03 10:10:00,441,151.0,120.0
2023-08-03 10:10:00,442,167.0,120.0
2023-08-03 10:10:00,443,0.0,0.0
2023-08-03 10:10:00,444,0.0,0.0
2023-08-03 10:10:00,450,210.0,206.0
2023-08-03 10:10:00,451,111.0,111.0
2023-08-03 10:10:00,452,230.0,226.0
2023-08-03 10:10:00,453,111.0,111.0
2023-08-03 10:10:00,459,0.0,0.0
2023-08-03 10:10:00,467,12.0,5.000153
2023-08-03 10:10:00,468,12.0,4.000366
2023-08-03 10:10:00,469,5.000153,1.600391
2023-08-03 10:10:00,471,4.381471,0.0
2023-08-03 10:10:00,472,215.0,215.0
2023-08-03 10:10:00,473,125.0,125.0
2023-08-03 10:10:00,474,218.0,218.0
2023-08-03 10:10:00,475,125.0,125.0
2023-08-03 10:10:00,477,244.5,164.0
2023-08-03 10:10:00,478,244.5,164.0
2023-08-03 10:10:00,479,253.0,163.986282
2023-08-03 10:10:00,480,242.5,164.0
2023-08-03 10:10:00,481,242.5,164.0
2023-08-03 10:10:00,482,250.0,163.986282
2023-08-03 10:10:00,485,45.0,20.00061
2023-08-03 10:10:00,486,0.0,0.0
2023-08-03 10:10:00,487,0.0,0.0
2023-08-03 10:10:00,488,23.0,14.00032
2023-08-03 10:10:00,489,995.0,795.0
2023-08-03 10:10:00,490,999.0,795.0
2023-08-03 10:10:00,491,969.0,791.0
2023-08-03 10:10:00,492,968.0,786.0
2023-08-03 10:10:00,493,993.0,795.0
2023-08-03 10:10:00,494,993.0,795.0
2023-08-03 10:10:00,495,0.0,0.0
2023-08-03 10:10:00,496,0.0,0.0
2023-08-03 10:10:00,497,0.0,0.0
2023-08-03 10:10:00,498,0.0,0.0
2023-08-03 10:10:00,499,0.0,0.0
2023-08-03 10:10:00,501,276.0,276.0
2023-08-03 10:10:00,502,279.006226,279.006226
2023-08-03 10:10:00,503,286.0,286.0
2023-08-03 10:10:00,507,135.0,59.001785
2023-08-03 10:10:00,508,139.199997,106.0
2023-08-03 10:10:00,511,0.0,0.0
2023-08-03 10:10:00,512,0.0,0.0
2023-08-03 10:10:00,513,317.0,317.0
2023-08-03 10:10:00,514,136.0,136.0
2023-08-03 10:10:00,516,749.988525,749.988525
2023-08-03 10:10:00,521,940.0,577.0
2023-08-03 10:10:00,522,677.619141,577.0
2023-08-03 10:10:00,523,0.0,0.0
2023-08-03 10:10:00,524,0.0,0.0
2023-08-03 10:10:00,525,0.0,0.0
2023-08-03 10:10:00,526,232.203125,131.0
2023-08-03 10:10:00,527,1357.0,1058.099976
2023-08-03 10:10:00,528,131.0,131.0
2023-08-03 10:10:00,529,707.269226,577.0
2023-08-03 10:10:00,530,716.826904,577.0
2023-08-03 10:10:00,533,0.0,0.0
2023-08-03 10:10:00,534,0.0,0.0
2023-08-03 10:10:00,535,0.0,0.0
2023-08-03 10:10:00,536,0.0,0.0
2023-08-03 10:10:00,537,0.0,0.0
2023-08-03 10:10:00,538,0.0,0.0
2023-08-03 10:10:00,539,324.0,168.0
2023-08-03 10:10:00,540,164.0,84.0
2023-08-03 10:10:00,541,0.0,0.0
2023-08-03 10:10:00,542,0.0,0.0
2023-08-03 10:10:00,544,1012.0,795.0
2023-08-03 10:10:00,545,1012.0,795.0
2023-08-03 10:10:00,546,343.0,343.0
2023-08-03 10:10:00,547,343.0,343.0
2023-08-03 10:10:00,548,326.0,326.0
2023-08-03 10:10:00,549,235.001648,87.0
2023-08-03 10:10:00,550,120.0,43.5
2023-08-03 10:10:00,552,0.0,0.0
2023-08-03 10:10:00,553,0.0,0.0
2023-08-03 10:15:00,1,50.0,40.000244
2023-08-03 10:15:00,2,0.0,0.0
2023-08-03 10:15:00,3,0.0,0.0
2023-08-03 10:15:00,4,421.913269,364.991486
2023-08-03 10:15:00,5,420.703674,364.991486
2023-08-03 10:15:00,6,0.0,0.0
2023-08-03 10:15:00,7,420.118744,364.991486
2023-08-03 10:15:00,8,0.0,0.0
2023-08-03 10:15:00,9,468.795746,364.917023
2023-08-03 10:15:00,10,0.0,0.0
2023-08-03 10:15:00,11,0.0,0.0
2023-08-03 10:15:00,12,0.0,0.0
2023-08-03 10:15:00,15,404.875824,404.875824
2023-08-03 10:15:00,16,410.666168,410.666168
2023-08-03 10:15:00,17,433.302216,433.302216
2023-08-03 10:15:00,18,436.648834,436.648834
2023-08-03 10:15:00,27,615.0,615.0
2023-08-03 10:15:00,28,0.0,0.0
2023-08-03 10:15:00,29,612.0,612.0
2023-08-03 10:15:00,33,0.0,0.0
2023-08-03 10:15:00,36,998.0,795.0
2023-08-03 10:15:00,37,990.0,795.0
2023-08-03 10:15:00,43,353.0,267.0
2023-08-03 10:15:00,46,489.777435,445.009064
2023-08-03 10:15:00,47,0.0,0.0
2023-08-03 10:15:00,48,0.0,0.0
2023-08-03 10:15:00,49,462.688873,410.021515
2023-08-03 10:15:00,50,463.0,405.012726
2023-08-03 10:15:00,51,463.0,405.012726
2023-08-03 10:15:00,52,0.0,0.0
2023-08-03 10:15:00,53,0.0,0.0
2023-08-03 10:15:00,54,0.0,0.0
2023-08-03 10:15:00,55,0.0,0.0
2023-08-03 10:15:00,56,0.0,0.0
2023-08-03 10:15:00,57,0.0,0.0
2023-08-03 10:15:00,58,0.0,0.0
2023-08-03 10:15:00,59,0.0,0.0
2023-08-03 10:15:00,60,0.0,0.0
2023-08-03 10:15:00,61,395.135284,395.135284
2023-08-03 10:15:00,62,376.121307,376.121307
2023-08-03 10:15:00,63,0.0,0.0
2023-08-03 10:15:00,64,283.284241,283.284241
2023-08-03 10:15:00,65,293.578156,293.578156
2023-08-03 10:15:00,66,298.661407,298.661407
2023-08-03 10:15:00,67,301.636993,301.636993
2023-08-03 10:15:00,68,293.974884,293.974884
2023-08-03 10:15:00,69,670.0,670.0
2023-08-03 10:15:00,70,670.621338,670.621338
2023-08-03 10:15:00,71,43.5,25.002136
2023-08-03 10:15:00,72,0.0,0.0
2023-08-03 10:15:00,73,0.0,0.0
2023-08-03 10:15:00,74,0.0,0.0
2023-08-03 10:15:00,75,0.0,0.0
2023-08-03 10:15:00,76,0.0,0.0
2023-08-03 10:15:00,77,0.0,0.0
2023-08-03 10:15:00,78,0.0,0.0
2023-08-03 10:15:00,79,0.0,0.0
2023-08-03 10:15:00,80,0.0,0.0
2023-08-03 10:15:00,83,395.0,330.377655
2023-08-03 10:15:00,84,329.484344,329.484344
2023-08-03 10:15:00,85,320.0,320.0
2023-08-03 10:15:00,86,0.0,0.0
2023-08-03 10:15:00,87,329.583588,329.583588
2023-08-03 10:15:00,88,329.757294,329.757294
2023-08-03 10:15:00,89,330.003937,330.003937
2023-08-03 10:15:00,90,330.003937,330.003937
2023-08-03 10:15:00,91,750.0,750.0
2023-08-03 10:15:00,92,746.9375,746.9375
2023-08-03 10:15:00,95,0.0,0.0
2023-08-03 10:15:00,96,0.0,0.0
2023-08-03 10:15:00,97,0.0,0.0
2023-08-03 10:15:00,98,0.0,0.0
2023-08-03 10:15:00,99,346.747467,249.0
2023-08-03 10:15:00,100,0.0,0.0
2023-08-03 10:15:00,101,0.0,0.0
2023-08-03 10:15:00,102,0.0,0.0
2023-08-03 10:15:00,103,0.0,0.0
2023-08-03 10:15:00,104,0.0,0.0
2023-08-03 10:15:00,105,0.0,0.0
2023-08-03 10:15:00,106,0.0,0.0
2023-08-03 10:15:00,107,0.0,0.0
2023-08-03 10:15:00,108,0.0,0.0
2023-08-03 10:15:00,112,0.0,0.0
2023-08-03 10:15:00,113,0.0,0.0
2023-08-03 10:15:00,114,0.0,0.0
2023-08-03 10:15:00,115,921.0,750.045654
2023-08-03 10:15:00,116,917.99292,750.045654
2023-08-03 10:15:00,117,100.0,60.000153
2023-08-03 10:15:00,118,100.0,60.000153
2023-08-03 10:15:00,119,0.0,0.0
2023-08-03 10:15:00,120,0.0,0.0
2023-08-03 10:15:00,126,0.0,0.0
2023-08-03 10:15:00,127,11.0,8.0
2023-08-03 10:15:00,128,992.0,750.0
2023-08-03 10:15:00,129,988.0,750.0
2023-08-03 10:15:00,130,0.0,0.0
2023-08-03 10:15:00,131,981.0,718.0
2023-08-03 10:15:00,132,932.0,758.0
2023-08-03 10:15:00,133,0.0,0.0
2023-08-03 10:15:00,134,190.326355,180.326355
2023-08-03 10:15:00,135,210.0,210.0
2023-08-03 10:15:00,136,0.0,0.0
2023-08-03 10:15:00,137,0.0,0.0
2023-08-03 10:15:00,138,0.0,0.0
2023-08-03 10:15:00,139,274.5,190.0
2023-08-03 10:15:00,140,0.0,0.0
2023-08-03 10:15:00,141,135.0,94.0
2023-08-03 10:15:00,142,0.0,0.0
2023-08-03 10:15:00,143,0.0,0.0
2023-08-03 10:15:00,144,0.0,0.0
2023-08-03 10:15:00,145,88.436272,88.436272
2023-08-03 10:15:00,146,88.436272,88.436272
2023-08-03 10:15:00,147,104.0,104.0
2023-08-03 10:15:00,150,0.0,0.0
2023-08-03 10:15:00,151,0.0,0.0
2023-08-03 10:15:00,152,0.0,0.0
2023-08-03 10:15:00,153,0.0,0.0
2023-08-03 10:15:00,154,226.0,226.0
2023-08-03 10:15:00,155,120.0,120.0
2023-08-03 10:15:00,156,375.99942,350.0
2023-08-03 10:15:00,158,0.0,0.0
2023-08-03 10:15:00,159,1007.0,795.0
2023-08-03 10:15:00,160,0.0,0.0
2023-08-03 10:15:00,161,0.0,0.0
2023-08-03 10:15:00,162,0.0,0.0
2023-08-03 10:15:00,166,0.0,0.0
2023-08-03 10:15:00,167,0.0,0.0
2023-08-03 10:15:00,168,0.0,0.0
2023-08-03 10:15:00,169,0.0,0.0
2023-08-03 10:15:00,170,0.0,0.0
2023-08-03 10:15:00,171,0.0,0.0
2023-08-03 10:15:00,172,0.0,0.0
2023-08-03 10:15:00,173,0.0,0.0
2023-08-03 10:15:00,174,0.0,0.0
2023-08-03 10:15:00,175,275.0,152.0
2023-08-03 10:15:00,176,0.0,0.0
2023-08-03 10:15:00,177,146.0,107.0
2023-08-03 10:15:00,178,0.0,0.0
2023-08-03 10:15:00,179,0.0,0.0
2023-08-03 10:15:00,180,0.0,0.0
2023-08-03 10:15:00,181,145.0,115.997803
2023-08-03 10:15:00,182,145.0,115.997803
2023-08-03 10:15:00,183,171.0,120.0
2023-08-03 10:15:00,184,0.0,0.0
2023-08-03 10:15:00,185,0.0,0.0
2023-08-03 10:15:00,186,0.0,0.0
2023-08-03 10:15:00,187,146.5,119.995728
2023-08-03 10:15:00,188,146.5,119.995728
2023-08-03 10:15:00,189,172.0,120.0
2023-08-03 10:15:00,190,998.0,795.0
2023-08-03 10:15:00,191,998.0,795.0
2023-08-03 10:15:00,193,12.578156,11.999903
2023-08-03 10:15:00,194,12.578156,11.999903
2023-08-03 10:15:00,195,0.0,0.0
2023-08-03 10:15:00,196,0.0,0.0
2023-08-03 10:15:00,197,0.0,0.0
2023-08-03 10:15:00,198,0.0,0.0
2023-08-03 10:15:00,200,0.0,0.0
2023-08-03 10:15:00,207,0.0,0.0
2023-08-03 10:15:00,208,0.0,0.0
2023-08-03 10:15:00,209,0.0,0.0
2023-08-03 10:15:00,210,0.0,0.0
2023-08-03 10:15:00,211,0.0,0.0
2023-08-03 10:15:00,212,0.0,0.0
2023-08-03 10:15:00,213,0.0,0.0
2023-08-03 10:15:00,214,0.0,0.0
2023-08-03 10:15:00,215,0.0,0.0
2023-08-03 10:15:00,216,0.0,0.0
2023-08-03 10:15:00,217,0.0,0.0
2023-08-03 10:15:00,218,25.0,20.99826
2023-08-03 10:15:00,219,0.0,0.0
2023-08-03 10:15:00,220,25.0,20.99826
2023-08-03 10:15:00,231,35.872543,0.0
2023-08-03 10:15:00,232,0.0,0.0
2023-08-03 10:15:00,233,0.0,0.0
2023-08-03 10:15:00,234,47.81189,0.0
2023-08-03 10:15:00,237,0.0,0.0
2023-08-03 10:15:00,238,0.0,0.0
2023-08-03 10:15:00,240,270.0,254.801331
2023-08-03 10:15:00,241,139.0,130.532166
2023-08-03 10:15:00,242,163.0,118.0
2023-08-03 10:15:00,243,163.0,109.703369
2023-08-03 10:15:00,244,163.0,109.703369
2023-08-03 10:15:00,247,69.0,68.0
2023-08-03 10:15:00,248,65.0,64.0
2023-08-03 10:15:00,249,150.666672,99.590454
2023-08-03 10:15:00,250,150.666672,99.425659
2023-08-03 10:15:00,251,150.666672,99.645386
2023-08-03 10:15:00,252,250.0,195.0
2023-08-03 10:15:00,253,0.0,0.0
2023-08-03 10:15:00,254,0.0,0.0
2023-08-03 10:15:00,255,235.0,167.0
2023-08-03 10:15:00,256,235.0,167.0
2023-08-03 10:15:00,257,260.0,216.0
2023-08-03 10:15:00,258,240.0,194.287552
2023-08-03 10:15:00,259,240.0,194.287552
2023-08-03 10:15:00,260,246.0,223.727707
2023-08-03 10:15:00,264,0.0,0.0
2023-08-03 10:15:00,265,10.000229,5.000229
2023-08-03 10:15:00,266,0.0,0.0
2023-08-03 10:15:00,267,0.0,0.0
2023-08-03 10:15:00,268,0.0,0.0
2023-08-03 10:15:00,269,0.0,0.0
2023-08-03 10:15:00,270,0.0,0.0
2023-08-03 10:15:00,271,84.822235,76.801239
2023-08-03 10:15:00,272,0.0,0.0
2023-08-03 10:15:00,273,0.0,0.0
2023-08-03 10:15:00,274,0.0,0.0
2023-08-03 10:15:00,275,154.0,116.615387
2023-08-03 10:15:00,276,74.0,57.384617
2023-08-03 10:15:00,277,146.0,100.0
2023-08-03 10:15:00,278,70.0,50.0
2023-08-03 10:15:00,279,154.0,152.626801
2023-08-03 10:15:00,280,71.0,70.465981
2023-08-03 10:15:00,281,155.0,155.0
2023-08-03 10:15:00,282,75.0,75.0
2023-08-03 10:15:00,283,0.0,0.0
2023-08-03 10:15:00,284,0.0,0.0
2023-08-03 10:15:00,285,0.0,0.0
2023-08-03 10:15:00,286,0.0,0.0
2023-08-03 10:15:00,287,155.0,115.714287
2023-08-03 10:15:00,288,72.0,56.285713
2023-08-03 10:15:00,289,156.0,156.0
2023-08-03 10:15:00,290,73.0,73.0
2023-08-03 10:15:00,291,0.0,0.0
2023-08-03 10:15:00,292,0.0,0.0
2023-08-03 10:15:00,293,0.0,0.0
2023-08-03 10:15:00,294,0.0,0.0
2023-08-03 10:15:00,299,167.5,123.99823
2023-08-03 10:15:00,300,167.5,123.99823
2023-08-03 10:15:00,301,167.0,123.99823
2023-08-03 10:15:00,302,167.0,123.99823
2023-08-03 10:15:00,303,192.0,132.0
2023-08-03 10:15:00,304,189.0,132.0
2023-08-03 10:15:00,305,351.0,351.0
2023-08-03 10:15:00,306,336.0,336.0
2023-08-03 10:15:00,307,346.0,346.0
2023-08-03 10:15:00,308,140.5,119.995728
2023-08-03 10:15:00,309,140.5,119.995728
2023-08-03 10:15:00,310,159.0,122.0
2023-08-03 10:15:00,311,145.0,119.995728
2023-08-03 10:15:00,312,145.0,119.995728
2023-08-03 10:15:00,313,163.0,122.0
2023-08-03 10:15:00,314,142.5,119.995728
2023-08-03 10:15:00,315,142.5,119.995728
2023-08-03 10:15:00,316,162.0,122.0
2023-08-03 10:15:00,317,138.5,119.995728
2023-08-03 10:15:00,318,138.5,119.995728
2023-08-03 10:15:00,319,162.0,122.0
2023-08-03 10:15:00,320,148.5,122.0
2023-08-03 10:15:00,321,148.5,122.0
2023-08-03 10:15:00,322,171.0,136.0
2023-08-03 10:15:00,323,159.5,122.0
2023-08-03 10:15:00,324,159.5,122.0
2023-08-03 10:15:00,325,172.0,136.0
2023-08-03 10:15:00,326,135.0,135.0
2023-08-03 10:15:00,327,135.0,135.0
2023-08-03 10:15:00,328,173.0,150.0
2023-08-03 10:15:00,329,0.0,0.0
2023-08-03 10:15:00,330,0.0,0.0
2023-08-03 10:15:00,331,815.968628,661.780823
2023-08-03 10:15:00,332,813.0,653.952454
2023-08-03 10:15:00,333,0.0,0.0
2023-08-03 10:15:00,334,8.006798,0.0
2023-08-03 10:15:00,335,0.0,0.0
2023-08-03 10:15:00,336,0.0,0.0
2023-08-03 10:15:00,337,38.5,38.0
2023-08-03 10:15:00,338,0.0,0.0
2023-08-03 10:15:00,339,16.5,15.0
2023-08-03 10:15:00,340,818.0,674.096069
2023-08-03 10:15:00,341,817.0,674.344971
2023-08-03 10:15:00,342,166.0,135.0
2023-08-03 10:15:00,343,0.0,0.0
2023-08-03 10:15:00,344,100.0,59.997864
2023-08-03 10:15:00,345,0.0,0.0
2023-08-03 10:15:00,346,94.019501,80.0
2023-08-03 10:15:00,347,163.0,163.0
2023-08-03 10:15:00,348,0.0,0.0
2023-08-03 10:15:00,349,0.0,0.0
2023-08-03 10:15:00,350,0.0,0.0
2023-08-03 10:15:00,351,0.0,0.0
2023-08-03 10:15:00,352,0.0,0.0
2023-08-03 10:15:00,353,0.0,0.0
2023-08-03 10:15:00,354,0.0,0.0
2023-08-03 10:15:00,355,0.0,0.0
2023-08-03 10:15:00,356,25.0,10.0
2023-08-03 10:15:00,357,0.0,0.0
2023-08-03 10:15:00,358,0.0,0.0
2023-08-03 10:15:00,359,20.0,10.000153
2023-08-03 10:15:00,360,0.0,0.0
2023-08-03 10:15:00,361,0.0,0.0
2023-08-03 10:15:00,362,23.5,7.0
2023-08-03 10:15:00,363,23.5,10.0
2023-08-03 10:15:00,364,0.0,0.0
2023-08-03 10:15:00,365,686.421997,665.471436
2023-08-03 10:15:00,366,420.110229,399.914429
2023-08-03 10:15:00,367,0.0,0.0
2023-08-03 10:15:00,368,0.0,0.0
2023-08-03 10:15:00,369,0.0,0.0
2023-08-03 10:15:00,370,0.0,0.0
2023-08-03 10:15:00,371,0.0,0.0
2023-08-03 10:15:00,372,0.0,0.0
2023-08-03 10:15:00,373,0.0,0.0
2023-08-03 10:15:00,374,0.0,0.0
2023-08-03 10:15:00,375,0.0,0.0
2023-08-03 10:15:00,376,155.0,116.662704
2023-08-03 10:15:00,377,155.0,116.662704
2023-08-03 10:15:00,378,177.0,116.662704
2023-08-03 10:15:00,379,0.0,0.0
2023-08-03 10:15:00,380,0.0,0.0
2023-08-03 10:15:00,381,0.0,0.0
2023-08-03 10:15:00,382,157.5,127.972534
2023-08-03 10:15:00,383,157.5,127.972534
2023-08-03 10:15:00,384,185.0,127.972534
2023-08-03 10:15:00,385,257.5,181.044983
2023-08-03 10:15:00,386,257.5,181.3349
2023-08-03 10:15:00,387,273.0,202.0
2023-08-03 10:15:00,388,257.0,181.319641
2023-08-03 10:15:00,389,257.0,180.755005
2023-08-03 10:15:00,390,273.0,202.0
2023-08-03 10:15:00,419,281.0,190.002136
2023-08-03 10:15:00,420,281.0,190.002136
2023-08-03 10:15:00,421,265.0,190.002136
2023-08-03 10:15:00,422,244.0,180.0
2023-08-03 10:15:00,423,244.0,180.0
2023-08-03 10:15:00,432,291.0,216.0
2023-08-03 10:15:00,433,397.551178,397.551178
2023-08-03 10:15:00,434,260.0,260.0
2023-08-03 10:15:00,435,260.0,260.0
2023-08-03 10:15:00,436,262.5,262.5
2023-08-03 10:15:00,437,262.5,262.5
2023-08-03 10:15:00,438,263.0,263.0
2023-08-03 10:15:00,439,266.0,266.0
2023-08-03 10:15:00,440,151.0,120.0
2023-08-03 10:15:00,441,151.0,120.0
2023-08-03 10:15:00,442,167.0,120.0
2023-08-03 10:15:00,443,0.0,0.0
2023-08-03 10:15:00,444,0.0,0.0
2023-08-03 10:15:00,450,210.0,206.0
2023-08-03 10:15:00,451,111.0,111.0
2023-08-03 10:15:00,452,230.0,226.0
2023-08-03 10:15:00,453,111.0,111.0
2023-08-03 10:15:00,459,0.0,0.0
2023-08-03 10:15:00,467,12.0,5.000153
2023-08-03 10:15:00,468,12.0,4.000366
2023-08-03 10:15:00,469,5.000153,1.600391
2023-08-03 10:15:00,471,4.205041,0.0
2023-08-03 10:15:00,472,215.0,215.0
2023-08-03 10:15:00,473,125.0,125.0
2023-08-03 10:15:00,474,218.0,218.0
2023-08-03 10:15:00,475,125.0,125.0
2023-08-03 10:15:00,477,244.5,164.0
2023-08-03 10:15:00,478,244.5,164.0
2023-08-03 10:15:00,479,253.0,163.986282
2023-08-03 10:15:00,480,242.5,164.0
2023-08-03 10:15:00,481,242.5,164.0
2023-08-03 10:15:00,482,250.0,163.986282
2023-08-03 10:15:00,485,45.0,20.00061
2023-08-03 10:15:00,486,0.0,0.0
2023-08-03 10:15:00,487,0.0,0.0
2023-08-03 10:15:00,488,23.0,14.00032
2023-08-03 10:15:00,489,995.0,795.0
2023-08-03 10:15:00,490,999.0,795.0
2023-08-03 10:15:00,491,969.0,791.0
2023-08-03 10:15:00,492,968.0,786.0
2023-08-03 10:15:00,493,993.0,795.0
2023-08-03 10:15:00,494,993.0,795.0
2023-08-03 10:15:00,495,0.0,0.0
2023-08-03 10:15:00,496,0.0,0.0
2023-08-03 10:15:00,497,0.0,0.0
2023-08-03 10:15:00,498,0.0,0.0
2023-08-03 10:15:00,499,0.0,0.0
2023-08-03 10:15:00,501,276.0,276.0
2023-08-03 10:15:00,502,276.946289,276.946289
2023-08-03 10:15:00,503,286.0,286.0
2023-08-03 10:15:00,507,135.0,59.001785
2023-08-03 10:15:00,508,139.199997,106.0
2023-08-03 10:15:00,511,0.0,0.0
2023-08-03 10:15:00,512,0.0,0.0
2023-08-03 10:15:00,513,317.0,315.291351
2023-08-03 10:15:00,514,136.0,135.836304
2023-08-03 10:15:00,516,749.988525,749.988525
2023-08-03 10:15:00,521,940.0,577.0
2023-08-03 10:15:00,522,577.0,577.0
2023-08-03 10:15:00,523,0.0,0.0
2023-08-03 10:15:00,524,0.0,0.0
2023-08-03 10:15:00,525,0.0,0.0
2023-08-03 10:15:00,526,231.928467,131.0
2023-08-03 10:15:00,527,1357.0,1058.099976
2023-08-03 10:15:00,528,131.0,131.0
2023-08-03 10:15:00,529,707.269226,577.0
2023-08-03 10:15:00,530,716.826904,577.0
2023-08-03 10:15:00,533,0.0,0.0
2023-08-03 10:15:00,534,0.0,0.0
2023-08-03 10:15:00,535,0.0,0.0
2023-08-03 10:15:00,536,0.0,0.0
2023-08-03 10:15:00,537,0.0,0.0
2023-08-03 10:15:00,538,0.0,0.0
2023-08-03 10:15:00,539,324.0,168.0
2023-08-03 10:15:00,540,164.0,84.0
2023-08-03 10:15:00,541,0.0,0.0
2023-08-03 10:15:00,542,0.0,0.0
2023-08-03 10:15:00,544,1012.0,795.0
2023-08-03 10:15:00,545,1012.0,795.0
2023-08-03 10:15:00,546,343.0,186.0
2023-08-03 10:15:00,547,343.0,186.0
2023-08-03 10:15:00,548,326.0,254.0
2023-08-03 10:15:00,549,235.001648,87.0
2023-08-03 10:15:00,550,120.0,43.5
2023-08-03 10:15:00,552,0.0,0.0
2023-08-03 10:15:00,553,0.0,0.0
2023-08-03 10:20:00,1,50.0,40.000244
2023-08-03 10:20:00,2,0.0,0.0
2023-08-03 10:20:00,3,0.0,0.0
2023-08-03 10:20:00,4,417.581909,364.991486
2023-08-03 10:20:00,5,416.628021,364.991486
2023-08-03 10:20:00,6,0.0,0.0
2023-08-03 10:20:00,7,416.751007,364.991486
2023-08-03 10:20:00,8,0.0,0.0
2023-08-03 10:20:00,9,457.704803,364.917023
2023-08-03 10:20:00,10,0.0,0.0
2023-08-03 10:20:00,11,0.0,0.0
2023-08-03 10:20:00,12,0.0,0.0
2023-08-03 10:20:00,15,430.562347,430.562347
2023-08-03 10:20:00,16,423.443939,423.443939
2023-08-03 10:20:00,17,428.344025,428.344025
2023-08-03 10:20:00,18,432.877106,432.877106
2023-08-03 10:20:00,27,615.0,615.0
2023-08-03 10:20:00,28,0.0,0.0
2023-08-03 10:20:00,29,612.0,612.0
2023-08-03 10:20:00,33,0.0,0.0
2023-08-03 10:20:00,36,998.0,795.0
2023-08-03 10:20:00,37,990.0,795.0
2023-08-03 10:20:00,43,353.0,267.0
2023-08-03 10:20:00,46,484.642975,445.009064
2023-08-03 10:20:00,47,0.0,0.0
2023-08-03 10:20:00,48,0.0,0.0
2023-08-03 10:20:00,49,462.713654,410.021515
2023-08-03 10:20:00,50,463.0,405.012726
2023-08-03 10:20:00,51,463.0,405.012726
2023-08-03 10:20:00,52,0.0,0.0
2023-08-03 10:20:00,53,0.0,0.0
2023-08-03 10:20:00,54,0.0,0.0
2023-08-03 10:20:00,55,0.0,0.0
2023-08-03 10:20:00,56,0.0,0.0
2023-08-03 10:20:00,57,0.0,0.0
2023-08-03 10:20:00,58,0.0,0.0
2023-08-03 10:20:00,59,0.0,0.0
2023-08-03 10:20:00,60,0.0,0.0
2023-08-03 10:20:00,61,394.515259,394.515259
2023-08-03 10:20:00,62,383.637573,383.637573
2023-08-03 10:20:00,63,0.0,0.0
2023-08-03 10:20:00,64,280.014557,280.014557
2023-08-03 10:20:00,65,293.578156,293.578156
2023-08-03 10:20:00,66,298.661407,298.661407
2023-08-03 10:20:00,67,301.636993,301.636993
2023-08-03 10:20:00,68,293.974884,293.974884
2023-08-03 10:20:00,69,670.0,670.0
2023-08-03 10:20:00,70,670.621338,670.621338
2023-08-03 10:20:00,71,43.5,25.002136
2023-08-03 10:20:00,72,0.0,0.0
2023-08-03 10:20:00,73,0.0,0.0
2023-08-03 10:20:00,74,0.0,0.0
2023-08-03 10:20:00,75,0.0,0.0
2023-08-03 10:20:00,76,0.0,0.0
2023-08-03 10:20:00,77,0.0,0.0
2023-08-03 10:20:00,78,0.0,0.0
2023-08-03 10:20:00,79,0.0,0.0
2023-08-03 10:20:00,80,0.0,0.0
2023-08-03 10:20:00,83,395.0,330.377655
2023-08-03 10:20:00,84,329.484344,329.484344
2023-08-03 10:20:00,85,320.0,320.0
2023-08-03 10:20:00,86,0.0,0.0
2023-08-03 10:20:00,87,329.583588,329.583588
2023-08-03 10:20:00,88,329.757294,329.757294
2023-08-03 10:20:00,89,330.003937,330.003937
2023-08-03 10:20:00,90,330.003937,330.003937
2023-08-03 10:20:00,91,750.0,750.0
2023-08-03 10:20:00,92,746.9375,746.9375
2023-08-03 10:20:00,95,0.0,0.0
2023-08-03 10:20:00,96,0.0,0.0
2023-08-03 10:20:00,97,0.0,0.0
2023-08-03 10:20:00,98,0.0,0.0
2023-08-03 10:20:00,99,346.390808,249.0
2023-08-03 10:20:00,100,0.0,0.0
2023-08-03 10:20:00,101,0.0,0.0
2023-08-03 10:20:00,102,0.0,0.0
2023-08-03 10:20:00,103,0.0,0.0
2023-08-03 10:20:00,104,0.0,0.0
2023-08-03 10:20:00,105,0.0,0.0
2023-08-03 10:20:00,106,0.0,0.0
2023-08-03 10:20:00,107,0.0,0.0
2023-08-03 10:20:00,108,0.0,0.0
2023-08-03 10:20:00,112,0.0,0.0
2023-08-03 10:20:00,113,0.0,0.0
2023-08-03 10:20:00,114,0.0,0.0
2023-08-03 10:20:00,115,921.0,750.045654
2023-08-03 10:20:00,116,917.99292,750.045654
2023-08-03 10:20:00,117,100.0,60.000153
2023-08-03 10:20:00,118,100.0,60.000153
2023-08-03 10:20:00,119,0.0,0.0
2023-08-03 10:20:00,120,0.0,0.0
2023-08-03 10:20:00,126,0.0,0.0
2023-08-03 10:20:00,127,11.0,8.0
2023-08-03 10:20:00,128,992.0,750.0
2023-08-03 10:20:00,129,988.0,750.0
2023-08-03 10:20:00,130,0.0,0.0
2023-08-03 10:20:00,131,981.0,718.0
2023-08-03 10:20:00,132,932.0,758.0
2023-08-03 10:20:00,133,0.0,0.0
2023-08-03 10:20:00,134,193.720612,183.720612
2023-08-03 10:20:00,135,286.187775,210.0
2023-08-03 10:20:00,136,0.0,0.0
2023-08-03 10:20:00,137,0.0,0.0
2023-08-03 10:20:00,138,0.0,0.0
2023-08-03 10:20:00,139,274.5,190.0
2023-08-03 10:20:00,140,0.0,0.0
2023-08-03 10:20:00,141,135.0,94.0
2023-08-03 10:20:00,142,0.0,0.0
2023-08-03 10:20:00,143,0.0,0.0
2023-08-03 10:20:00,144,0.0,0.0
2023-08-03 10:20:00,145,88.671867,88.671867
2023-08-03 10:20:00,146,88.436272,88.436272
2023-08-03 10:20:00,147,104.0,104.0
2023-08-03 10:20:00,150,0.0,0.0
2023-08-03 10:20:00,151,0.0,0.0
2023-08-03 10:20:00,152,0.0,0.0
2023-08-03 10:20:00,153,0.0,0.0
2023-08-03 10:20:00,154,226.0,226.0
2023-08-03 10:20:00,155,120.0,120.0
2023-08-03 10:20:00,156,375.99942,350.0
2023-08-03 10:20:00,158,0.0,0.0
2023-08-03 10:20:00,159,1007.0,795.0
2023-08-03 10:20:00,160,0.0,0.0
2023-08-03 10:20:00,161,0.0,0.0
2023-08-03 10:20:00,162,0.0,0.0
2023-08-03 10:20:00,166,0.0,0.0
2023-08-03 10:20:00,167,0.0,0.0
2023-08-03 10:20:00,168,0.0,0.0
2023-08-03 10:20:00,169,0.0,0.0
2023-08-03 10:20:00,170,0.0,0.0
2023-08-03 10:20:00,171,0.0,0.0
2023-08-03 10:20:00,172,0.0,0.0
2023-08-03 10:20:00,173,0.0,0.0
2023-08-03 10:20:00,174,0.0,0.0
2023-08-03 10:20:00,175,275.0,152.0
2023-08-03 10:20:00,176,0.0,0.0
2023-08-03 10:20:00,177,146.0,107.0
2023-08-03 10:20:00,178,0.0,0.0
2023-08-03 10:20:00,179,0.0,0.0
2023-08-03 10:20:00,180,0.0,0.0
2023-08-03 10:20:00,181,145.0,115.997803
2023-08-03 10:20:00,182,145.0,115.997803
2023-08-03 10:20:00,183,171.0,120.0
2023-08-03 10:20:00,184,0.0,0.0
2023-08-03 10:20:00,185,0.0,0.0
2023-08-03 10:20:00,186,0.0,0.0
2023-08-03 10:20:00,187,146.5,119.995728
2023-08-03 10:20:00,188,146.5,119.995728
2023-08-03 10:20:00,189,172.0,120.0
2023-08-03 10:20:00,190,998.0,795.0
2023-08-03 10:20:00,191,998.0,795.0
2023-08-03 10:20:00,193,12.578156,11.999903
2023-08-03 10:20:00,194,12.578156,11.999903
2023-08-03 10:20:00,195,0.0,0.0
2023-08-03 10:20:00,196,0.0,0.0
2023-08-03 10:20:00,197,0.0,0.0
2023-08-03 10:20:00,198,0.0,0.0
2023-08-03 10:20:00,200,0.0,0.0
2023-08-03 10:20:00,207,0.0,0.0
2023-08-03 10:20:00,208,0.0,0.0
2023-08-03 10:20:00,209,0.0,0.0
2023-08-03 10:20:00,210,0.0,0.0
2023-08-03 10:20:00,211,0.0,0.0
2023-08-03 10:20:00,212,0.0,0.0
2023-08-03 10:20:00,213,0.0,0.0
2023-08-03 10:20:00,214,0.0,0.0
2023-08-03 10:20:00,215,0.0,0.0
2023-08-03 10:20:00,216,0.0,0.0
2023-08-03 10:20:00,217,0.0,0.0
2023-08-03 10:20:00,218,25.0,20.99826
2023-08-03 10:20:00,219,0.0,0.0
2023-08-03 10:20:00,220,25.0,20.99826
2023-08-03 10:20:00,231,54.928005,0.0
2023-08-03 10:20:00,232,0.0,0.0
2023-08-03 10:20:00,233,0.0,0.0
2023-08-03 10:20:00,234,74.788452,0.0
2023-08-03 10:20:00,237,0.0,0.0
2023-08-03 10:20:00,238,0.0,0.0
2023-08-03 10:20:00,240,270.0,270.0
2023-08-03 10:20:00,241,139.0,139.0
2023-08-03 10:20:00,242,163.0,118.0
2023-08-03 10:20:00,243,163.0,109.703369
2023-08-03 10:20:00,244,163.0,109.703369
2023-08-03 10:20:00,247,69.0,68.0
2023-08-03 10:20:00,248,65.0,64.0
2023-08-03 10:20:00,249,150.666672,99.590454
2023-08-03 10:20:00,250,150.666672,99.425659
2023-08-03 10:20:00,251,150.666672,99.553833
2023-08-03 10:20:00,252,250.0,195.0
2023-08-03 10:20:00,253,0.0,0.0
2023-08-03 10:20:00,254,0.0,0.0
2023-08-03 10:20:00,255,235.0,167.0
2023-08-03 10:20:00,256,235.0,167.0
2023-08-03 10:20:00,257,260.0,216.0
2023-08-03 10:20:00,258,240.0,193.283249
2023-08-03 10:20:00,259,240.0,193.283249
2023-08-03 10:20:00,260,246.0,223.238373
2023-08-03 10:20:00,264,0.0,0.0
2023-08-03 10:20:00,265,10.000229,5.000229
2023-08-03 10:20:00,266,0.0,0.0
2023-08-03 10:20:00,267,0.0,0.0
2023-08-03 10:20:00,268,0.0,0.0
2023-08-03 10:20:00,269,0.0,0.0
2023-08-03 10:20:00,270,0.0,0.0
2023-08-03 10:20:00,271,84.822235,76.801239
2023-08-03 10:20:00,272,0.0,0.0
2023-08-03 10:20:00,273,0.0,0.0
2023-08-03 10:20:00,274,0.0,0.0
2023-08-03 10:20:00,275,154.0,121.075035
2023-08-03 10:20:00,276,74.0,59.366684
2023-08-03 10:20:00,277,146.0,100.0
2023-08-03 10:20:00,278,70.0,50.0
2023-08-03 10:20:00,279,154.0,154.0
2023-08-03 10:20:00,280,71.0,71.0
2023-08-03 10:20:00,281,155.0,155.0
2023-08-03 10:20:00,282,75.0,75.0
2023-08-03 10:20:00,283,0.0,0.0
2023-08-03 10:20:00,284,0.0,0.0
2023-08-03 10:20:00,285,0.0,0.0
2023-08-03 10:20:00,286,0.0,0.0
2023-08-03 10:20:00,287,155.0,116.367111
2023-08-03 10:20:00,288,72.0,56.546844
2023-08-03 10:20:00,289,156.0,156.0
2023-08-03 10:20:00,290,73.0,73.0
2023-08-03 10:20:00,291,0.0,0.0
2023-08-03 10:20:00,292,0.0,0.0
2023-08-03 10:20:00,293,0.0,0.0
2023-08-03 10:20:00,294,0.0,0.0
2023-08-03 10:20:00,299,167.5,123.99823
2023-08-03 10:20:00,300,167.5,123.99823
2023-08-03 10:20:00,301,167.0,123.99823
2023-08-03 10:20:00,302,167.0,123.99823
2023-08-03 10:20:00,303,192.0,132.0
2023-08-03 10:20:00,304,189.0,132.0
2023-08-03 10:20:00,305,351.0,351.0
2023-08-03 10:20:00,306,336.0,336.0
2023-08-03 10:20:00,307,346.0,346.0
2023-08-03 10:20:00,308,140.5,119.995728
2023-08-03 10:20:00,309,140.5,119.995728
2023-08-03 10:20:00,310,159.0,122.0
2023-08-03 10:20:00,311,145.0,119.995728
2023-08-03 10:20:00,312,145.0,119.995728
2023-08-03 10:20:00,313,163.0,122.0
2023-08-03 10:20:00,314,142.5,119.995728
2023-08-03 10:20:00,315,142.5,119.995728
2023-08-03 10:20:00,316,162.0,122.0
2023-08-03 10:20:00,317,138.5,119.995728
2023-08-03 10:20:00,318,138.5,119.995728
2023-08-03 10:20:00,319,162.0,122.0
2023-08-03 10:20:00,320,148.5,122.0
2023-08-03 10:20:00,321,148.5,122.0
2023-08-03 10:20:00,322,171.0,136.0
2023-08-03 10:20:00,323,159.5,122.0
2023-08-03 10:20:00,324,159.5,122.0
2023-08-03 10:20:00,325,172.0,136.0
2023-08-03 10:20:00,326,135.0,135.0
2023-08-03 10:20:00,327,135.0,135.0
2023-08-03 10:20:00,328,173.0,150.0
2023-08-03 10:20:00,329,0.0,0.0
2023-08-03 10:20:00,330,0.0,0.0
2023-08-03 10:20:00,331,815.968628,659.174988
2023-08-03 10:20:00,332,813.0,654.647522
2023-08-03 10:20:00,333,0.0,0.0
2023-08-03 10:20:00,334,7.92775,0.0
2023-08-03 10:20:00,335,0.0,0.0
2023-08-03 10:20:00,336,0.0,0.0
2023-08-03 10:20:00,337,38.5,38.0
2023-08-03 10:20:00,338,0.0,0.0
2023-08-03 10:20:00,339,16.5,15.0
2023-08-03 10:20:00,340,818.0,674.013062
2023-08-03 10:20:00,341,817.0,675.299072
2023-08-03 10:20:00,342,166.0,135.0
2023-08-03 10:20:00,343,0.0,0.0
2023-08-03 10:20:00,344,100.0,59.997864
2023-08-03 10:20:00,345,0.0,0.0
2023-08-03 10:20:00,346,94.557404,80.0
2023-08-03 10:20:00,347,163.0,163.0
2023-08-03 10:20:00,348,0.0,0.0
2023-08-03 10:20:00,349,0.0,0.0
2023-08-03 10:20:00,350,0.0,0.0
2023-08-03 10:20:00,351,0.0,0.0
2023-08-03 10:20:00,352,0.0,0.0
2023-08-03 10:20:00,353,0.0,0.0
2023-08-03 10:20:00,354,0.0,0.0
2023-08-03 10:20:00,355,0.0,0.0
2023-08-03 10:20:00,356,25.0,10.0
2023-08-03 10:20:00,357,0.0,0.0
2023-08-03 10:20:00,358,0.0,0.0
2023-08-03 10:20:00,359,20.0,10.000153
2023-08-03 10:20:00,360,0.0,0.0
2023-08-03 10:20:00,361,0.0,0.0
2023-08-03 10:20:00,362,23.5,7.0
2023-08-03 10:20:00,363,23.5,10.0
2023-08-03 10:20:00,364,0.0,0.0
2023-08-03 10:20:00,365,703.033264,665.414062
2023-08-03 10:20:00,366,420.110229,399.914429
2023-08-03 10:20:00,367,0.0,0.0
2023-08-03 10:20:00,368,0.0,0.0
2023-08-03 10:20:00,369,0.0,0.0
2023-08-03 10:20:00,370,0.0,0.0
2023-08-03 10:20:00,371,0.0,0.0
2023-08-03 10:20:00,372,0.0,0.0
2023-08-03 10:20:00,373,0.0,0.0
2023-08-03 10:20:00,374,0.0,0.0
2023-08-03 10:20:00,375,0.0,0.0
2023-08-03 10:20:00,376,155.0,116.662704
2023-08-03 10:20:00,377,155.0,116.662704
2023-08-03 10:20:00,378,177.0,116.662704
2023-08-03 10:20:00,379,0.0,0.0
2023-08-03 10:20:00,380,0.0,0.0
2023-08-03 10:20:00,381,0.0,0.0
2023-08-03 10:20:00,382,157.5,127.972534
2023-08-03 10:20:00,383,157.5,127.972534
2023-08-03 10:20:00,384,185.0,127.972534
2023-08-03 10:20:00,385,257.5,181.014465
2023-08-03 10:20:00,386,257.5,181.563782
2023-08-03 10:20:00,387,273.0,202.0
2023-08-03 10:20:00,388,257.0,181.319641
2023-08-03 10:20:00,389,257.0,180.785583
2023-08-03 10:20:00,390,273.0,202.0
2023-08-03 10:20:00,419,281.0,190.002136
2023-08-03 10:20:00,420,281.0,190.002136
2023-08-03 10:20:00,421,265.0,190.002136
2023-08-03 10:20:00,422,244.0,180.0
2023-08-03 10:20:00,423,244.0,180.0
2023-08-03 10:20:00,432,291.0,216.0
2023-08-03 10:20:00,433,383.430664,383.430664
2023-08-03 10:20:00,434,260.0,260.0
2023-08-03 10:20:00,435,260.0,260.0
2023-08-03 10:20:00,436,262.5,262.5
2023-08-03 10:20:00,437,262.5,262.5
2023-08-03 10:20:00,438,263.0,263.0
2023-08-03 10:20:00,439,266.0,266.0
2023-08-03 10:20:00,440,151.0,120.0
2023-08-03 10:20:00,441,151.0,120.0
2023-08-03 10:20:00,442,167.0,120.0
2023-08-03 10:20:00,443,0.0,0.0
2023-08-03 10:20:00,444,0.0,0.0
2023-08-03 10:20:00,450,210.0,206.0
2023-08-03 10:20:00,451,111.0,111.0
2023-08-03 10:20:00,452,230.0,226.0
2023-08-03 10:20:00,453,111.0,111.0
2023-08-03 10:20:00,459,0.0,0.0
2023-08-03 10:20:00,467,12.0,5.000153
2023-08-03 10:20:00,468,12.0,4.000366
2023-08-03 10:20:00,469,5.000153,1.600391
2023-08-03 10:20:00,471,4.169592,0.0
2023-08-03 10:20:00,472,215.0,215.0
2023-08-03 10:20:00,473,125.0,125.0
2023-08-03 10:20:00,474,218.0,218.0
2023-08-03 10:20:00,475,125.0,125.0
2023-08-03 10:20:00,477,244.5,164.0
2023-08-03 10:20:00,478,244.5,164.0
2023-08-03 10:20:00,479,253.0,163.986282
2023-08-03 10:20:00,480,242.5,164.0
2023-08-03 10:20:00,481,242.5,164.0
2023-08-03 10:20:00,482,250.0,163.986282
2023-08-03 10:20:00,485,45.0,20.00061
2023-08-03 10:20:00,486,0.0,0.0
2023-08-03 10:20:00,487,0.0,0.0
2023-08-03 10:20:00,488,23.0,14.00032
2023-08-03 10:20:00,489,995.0,795.0
2023-08-03 10:20:00,490,999.0,795.0
2023-08-03 10:20:00,491,968.0,791.0
2023-08-03 10:20:00,492,968.0,786.0
2023-08-03 10:20:00,493,993.0,795.0
2023-08-03 10:20:00,494,993.0,795.0
2023-08-03 10:20:00,495,0.0,0.0
2023-08-03 10:20:00,496,0.0,0.0
2023-08-03 10:20:00,497,0.0,0.0
2023-08-03 10:20:00,498,0.0,0.0
2023-08-03 10:20:00,499,0.0,0.0
2023-08-03 10:20:00,501,276.0,276.0
2023-08-03 10:20:00,502,282.348145,282.348145
2023-08-03 10:20:00,503,286.0,286.0
2023-08-03 10:20:00,507,135.0,59.001785
2023-08-03 10:20:00,508,139.199997,106.0
2023-08-03 10:20:00,511,0.0,0.0
2023-08-03 10:20:00,512,0.0,0.0
2023-08-03 10:20:00,513,317.0,317.0
2023-08-03 10:20:00,514,136.0,136.0
2023-08-03 10:20:00,516,749.988525,749.988525
2023-08-03 10:20:00,521,940.0,577.0
2023-08-03 10:20:00,522,713.655212,577.0
2023-08-03 10:20:00,523,0.0,0.0
2023-08-03 10:20:00,524,0.0,0.0
2023-08-03 10:20:00,525,0.0,0.0
2023-08-03 10:20:00,526,231.905579,131.0
2023-08-03 10:20:00,527,1357.0,1058.099976
2023-08-03 10:20:00,528,131.0,131.0
2023-08-03 10:20:00,529,707.269226,577.0
2023-08-03 10:20:00,530,716.826904,577.0
2023-08-03 10:20:00,533,0.0,0.0
2023-08-03 10:20:00,534,0.0,0.0
2023-08-03 10:20:00,535,0.0,0.0
2023-08-03 10:20:00,536,0.0,0.0
2023-08-03 10:20:00,537,0.0,0.0
2023-08-03 10:20:00,538,0.0,0.0
2023-08-03 10:20:00,539,324.0,168.0
2023-08-03 10:20:00,540,164.0,84.0
2023-08-03 10:20:00,541,0.0,0.0
2023-08-03 10:20:00,542,0.0,0.0
2023-08-03 10:20:00,544,1012.0,795.0
2023-08-03 10:20:00,545,1012.0,795.0
2023-08-03 10:20:00,546,343.0,186.0
2023-08-03 10:20:00,547,343.0,186.0
2023-08-03 10:20:00,548,326.0,254.0
2023-08-03 10:20:00,549,235.001648,87.0
2023-08-03 10:20:00,550,120.0,43.5
2023-08-03 10:20:00,552,0.0,0.0
2023-08-03 10:20:00,553,0.0,0.0
2023-08-03 10:25:00,1,50.0,40.000244
2023-08-03 10:25:00,2,0.0,0.0
2023-08-03 10:25:00,3,0.0,0.0
2023-08-03 10:25:00,4,412.271301,364.991486
2023-08-03 10:25:00,5,415.873047,364.991486
2023-08-03 10:25:00,6,0.0,0.0
2023-08-03 10:25:00,7,415.892548,364.991486
2023-08-03 10:25:00,8,0.0,0.0
2023-08-03 10:25:00,9,448.032104,364.917023
2023-08-03 10:25:00,10,0.0,0.0
2023-08-03 10:25:00,11,0.0,0.0
2023-08-03 10:25:00,12,0.0,0.0
2023-08-03 10:25:00,15,429.349915,429.349915
2023-08-03 10:25:00,16,420.766113,420.766113
2023-08-03 10:25:00,17,422.529724,422.529724
2023-08-03 10:25:00,18,423.658386,423.658386
2023-08-03 10:25:00,27,615.0,615.0
2023-08-03 10:25:00,28,0.0,0.0
2023-08-03 10:25:00,29,612.0,612.0
2023-08-03 10:25:00,33,0.0,0.0
2023-08-03 10:25:00,36,998.0,795.0
2023-08-03 10:25:00,37,990.0,795.0
2023-08-03 10:25:00,43,353.0,267.0
2023-08-03 10:25:00,46,495.486053,445.009064
2023-08-03 10:25:00,47,0.0,0.0
2023-08-03 10:25:00,48,0.0,0.0
2023-08-03 10:25:00,49,462.713654,410.021515
2023-08-03 10:25:00,50,463.0,405.012726
2023-08-03 10:25:00,51,463.0,405.012726
2023-08-03 10:25:00,52,0.0,0.0
2023-08-03 10:25:00,53,0.0,0.0
2023-08-03 10:25:00,54,0.0,0.0
2023-08-03 10:25:00,55,0.0,0.0
2023-08-03 10:25:00,56,0.0,0.0
2023-08-03 10:25:00,57,0.0,0.0
2023-08-03 10:25:00,58,0.0,0.0
2023-08-03 10:25:00,59,0.0,0.0
2023-08-03 10:25:00,60,0.0,0.0
2023-08-03 10:25:00,61,373.906281,373.906281
2023-08-03 10:25:00,62,378.68576,378.68576
2023-08-03 10:25:00,63,0.0,0.0
2023-08-03 10:25:00,64,280.014557,280.014557
2023-08-03 10:25:00,65,293.578156,293.578156
2023-08-03 10:25:00,66,298.661407,298.661407
2023-08-03 10:25:00,67,301.636993,301.636993
2023-08-03 10:25:00,68,293.974884,293.974884
2023-08-03 10:25:00,69,670.0,670.0
2023-08-03 10:25:00,70,670.621338,670.621338
2023-08-03 10:25:00,71,43.5,25.002136
2023-08-03 10:25:00,72,0.0,0.0
2023-08-03 10:25:00,73,0.0,0.0
2023-08-03 10:25:00,74,0.0,0.0
2023-08-03 10:25:00,75,0.0,0.0
2023-08-03 10:25:00,76,0.0,0.0
2023-08-03 10:25:00,77,0.0,0.0
2023-08-03 10:25:00,78,0.0,0.0
2023-08-03 10:25:00,79,0.0,0.0
2023-08-03 10:25:00,80,0.0,0.0
2023-08-03 10:25:00,83,395.0,330.377655
2023-08-03 10:25:00,84,329.484344,329.484344
2023-08-03 10:25:00,85,320.0,320.0
2023-08-03 10:25:00,86,0.0,0.0
2023-08-03 10:25:00,87,329.60849,329.60849
2023-08-03 10:25:00,88,329.757294,329.757294
2023-08-03 10:25:00,89,330.003937,330.003937
2023-08-03 10:25:00,90,330.003937,330.003937
2023-08-03 10:25:00,91,750.0,750.0
2023-08-03 10:25:00,92,746.9375,746.9375
2023-08-03 10:25:00,95,0.0,0.0
2023-08-03 10:25:00,96,0.0,0.0
2023-08-03 10:25:00,97,0.0,0.0
2023-08-03 10:25:00,98,0.0,0.0
2023-08-03 10:25:00,99,346.35907,249.0
2023-08-03 10:25:00,100,0.0,0.0
2023-08-03 10:25:00,101,0.0,0.0
2023-08-03 10:25:00,102,0.0,0.0
2023-08-03 10:25:00,103,0.0,0.0
2023-08-03 10:25:00,104,0.0,0.0
2023-08-03 10:25:00,105,0.0,0.0
2023-08-03 10:25:00,106,0.0,0.0
2023-08-03 10:25:00,107,0.0,0.0
2023-08-03 10:25:00,108,0.0,0.0
2023-08-03 10:25:00,112,0.0,0.0
2023-08-03 10:25:00,113,0.0,0.0
2023-08-03 10:25:00,114,0.0,0.0
2023-08-03 10:25:00,115,921.0,750.045654
2023-08-03 10:25:00,116,917.99292,750.045654
2023-08-03 10:25:00,117,100.0,60.000153
2023-08-03 10:25:00,118,100.0,60.000153
2023-08-03 10:25:00,119,0.0,0.0
2023-08-03 10:25:00,120,0.0,0.0
2023-08-03 10:25:00,126,0.0,0.0
2023-08-03 10:25:00,127,11.0,8.0
2023-08-03 10:25:00,128,992.0,750.0
2023-08-03 10:25:00,129,988.0,750.0
2023-08-03 10:25:00,130,0.0,0.0
2023-08-03 10:25:00,131,981.0,718.0
2023-08-03 10:25:00,132,932.0,758.0
2023-08-03 10:25:00,133,0.0,0.0
2023-08-03 10:25:00,134,193.832352,183.832352
2023-08-03 10:25:00,135,210.0,210.0
2023-08-03 10:25:00,136,0.0,0.0
2023-08-03 10:25:00,137,0.0,0.0
2023-08-03 10:25:00,138,0.0,0.0
2023-08-03 10:25:00,139,274.5,190.0
2023-08-03 10:25:00,140,0.0,0.0
2023-08-03 10:25:00,141,135.0,94.0
2023-08-03 10:25:00,142,0.0,0.0
2023-08-03 10:25:00,143,0.0,0.0
2023-08-03 10:25:00,144,0.0,0.0
2023-08-03 10:25:00,145,105.539047,88.436272
2023-08-03 10:25:00,146,116.379578,88.436272
2023-08-03 10:25:00,147,149.177124,104.0
2023-08-03 10:25:00,150,0.0,0.0
2023-08-03 10:25:00,151,0.0,0.0
2023-08-03 10:25:00,152,0.0,0.0
2023-08-03 10:25:00,153,0.0,0.0
2023-08-03 10:25:00,154,226.0,226.0
2023-08-03 10:25:00,155,120.0,120.0
2023-08-03 10:25:00,156,375.99942,350.0
2023-08-03 10:25:00,158,0.0,0.0
2023-08-03 10:25:00,159,1007.0,795.0
2023-08-03 10:25:00,160,0.0,0.0
2023-08-03 10:25:00,161,0.0,0.0
2023-08-03 10:25:00,162,0.0,0.0
2023-08-03 10:25:00,166,0.0,0.0
2023-08-03 10:25:00,167,0.0,0.0
2023-08-03 10:25:00,168,0.0,0.0
2023-08-03 10:25:00,169,0.0,0.0
2023-08-03 10:25:00,170,0.0,0.0
2023-08-03 10:25:00,171,0.0,0.0
2023-08-03 10:25:00,172,0.0,0.0
2023-08-03 10:25:00,173,0.0,0.0
2023-08-03 10:25:00,174,0.0,0.0
2023-08-03 10:25:00,175,275.0,152.0
2023-08-03 10:25:00,176,0.0,0.0
2023-08-03 10:25:00,177,146.0,107.0
2023-08-03 10:25:00,178,0.0,0.0
2023-08-03 10:25:00,179,0.0,0.0
2023-08-03 10:25:00,180,0.0,0.0
2023-08-03 10:25:00,181,145.0,115.997803
2023-08-03 10:25:00,182,145.0,115.997803
2023-08-03 10:25:00,183,171.0,120.0
2023-08-03 10:25:00,184,0.0,0.0
2023-08-03 10:25:00,185,0.0,0.0
2023-08-03 10:25:00,186,0.0,0.0
2023-08-03 10:25:00,187,146.5,119.995728
2023-08-03 10:25:00,188,146.5,119.995728
2023-08-03 10:25:00,189,172.0,120.0
2023-08-03 10:25:00,190,998.0,795.0
2023-08-03 10:25:00,191,998.0,795.0
2023-08-03 10:25:00,193,12.578156,11.999903
2023-08-03 10:25:00,194,12.578156,11.999903
2023-08-03 10:25:00,195,0.0,0.0
2023-08-03 10:25:00,196,0.0,0.0
2023-08-03 10:25:00,197,0.0,0.0
2023-08-03 10:25:00,198,0.0,0.0
2023-08-03 10:25:00,200,0.0,0.0
2023-08-03 10:25:00,207,0.0,0.0
2023-08-03 10:25:00,208,0.0,0.0
2023-08-03 10:25:00,209,0.0,0.0
2023-08-03 10:25:00,210,0.0,0.0
2023-08-03 10:25:00,211,0.0,0.0
2023-08-03 10:25:00,212,0.0,0.0
2023-08-03 10:25:00,213,0.0,0.0
2023-08-03 10:25:00,214,0.0,0.0
2023-08-03 10:25:00,215,0.0,0.0
2023-08-03 10:25:00,216,0.0,0.0
2023-08-03 10:25:00,217,0.0,0.0
2023-08-03 10:25:00,218,25.0,20.99826
2023-08-03 10:25:00,219,0.0,0.0
2023-08-03 10:25:00,220,25.0,20.99826
2023-08-03 10:25:00,231,81.947746,0.0
2023-08-03 10:25:00,232,0.0,0.0
2023-08-03 10:25:00,233,0.0,0.0
2023-08-03 10:25:00,234,339.991455,270.0
2023-08-03 10:25:00,237,0.0,0.0
2023-08-03 10:25:00,238,0.0,0.0
2023-08-03 10:25:00,240,270.0,270.0
2023-08-03 10:25:00,241,139.0,139.0
2023-08-03 10:25:00,242,163.0,118.0
2023-08-03 10:25:00,243,163.0,109.703369
2023-08-03 10:25:00,244,163.0,109.703369
2023-08-03 10:25:00,247,69.0,68.0
2023-08-03 10:25:00,248,65.0,64.0
2023-08-03 10:25:00,249,150.666672,99.645386
2023-08-03 10:25:00,250,150.666672,99.425659
2023-08-03 10:25:00,251,150.666672,99.590454
2023-08-03 10:25:00,252,250.0,195.0
2023-08-03 10:25:00,253,0.0,0.0
2023-08-03 10:25:00,254,0.0,0.0
2023-08-03 10:25:00,255,235.0,167.0
2023-08-03 10:25:00,256,235.0,167.0
2023-08-03 10:25:00,257,260.0,216.0
2023-08-03 10:25:00,258,240.0,162.007477
2023-08-03 10:25:00,259,240.0,162.007477
2023-08-03 10:25:00,260,246.0,208.0
2023-08-03 10:25:00,264,0.0,0.0
2023-08-03 10:25:00,265,10.000229,5.000229
2023-08-03 10:25:00,266,0.0,0.0
2023-08-03 10:25:00,267,0.0,0.0
2023-08-03 10:25:00,268,0.0,0.0
2023-08-03 10:25:00,269,0.0,0.0
2023-08-03 10:25:00,270,0.0,0.0
2023-08-03 10:25:00,271,84.822235,76.801239
2023-08-03 10:25:00,272,0.0,0.0
2023-08-03 10:25:00,273,0.0,0.0
2023-08-03 10:25:00,274,0.0,0.0
2023-08-03 10:25:00,275,154.0,152.636856
2023-08-03 10:25:00,276,74.0,73.394157
2023-08-03 10:25:00,277,146.0,100.0
2023-08-03 10:25:00,278,70.0,50.0
2023-08-03 10:25:00,279,154.0,154.0
2023-08-03 10:25:00,280,71.0,50.0
2023-08-03 10:25:00,281,155.0,127.458092
2023-08-03 10:25:00,282,75.0,73.25013
2023-08-03 10:25:00,283,0.0,0.0
2023-08-03 10:25:00,284,0.0,0.0
2023-08-03 10:25:00,285,0.0,0.0
2023-08-03 10:25:00,286,0.0,0.0
2023-08-03 10:25:00,287,155.0,149.208984
2023-08-03 10:25:00,288,72.0,69.683594
2023-08-03 10:25:00,289,156.0,156.0
2023-08-03 10:25:00,290,73.0,50.0
2023-08-03 10:25:00,291,0.0,0.0
2023-08-03 10:25:00,292,0.0,0.0
2023-08-03 10:25:00,293,0.0,0.0
2023-08-03 10:25:00,294,0.0,0.0
2023-08-03 10:25:00,299,167.5,123.99823
2023-08-03 10:25:00,300,167.5,123.99823
2023-08-03 10:25:00,301,167.0,123.99823
2023-08-03 10:25:00,302,167.0,123.99823
2023-08-03 10:25:00,303,192.0,132.0
2023-08-03 10:25:00,304,189.0,132.0
2023-08-03 10:25:00,305,351.0,351.0
2023-08-03 10:25:00,306,336.0,336.0
2023-08-03 10:25:00,307,346.0,346.0
2023-08-03 10:25:00,308,140.5,119.995728
2023-08-03 10:25:00,309,140.5,119.995728
2023-08-03 10:25:00,310,159.0,122.0
2023-08-03 10:25:00,311,145.0,119.995728
2023-08-03 10:25:00,312,145.0,119.995728
2023-08-03 10:25:00,313,163.0,122.0
2023-08-03 10:25:00,314,142.5,119.995728
2023-08-03 10:25:00,315,142.5,119.995728
2023-08-03 10:25:00,316,162.0,122.0
2023-08-03 10:25:00,317,138.5,119.995728
2023-08-03 10:25:00,318,138.5,119.995728
2023-08-03 10:25:00,319,162.0,122.0
2023-08-03 10:25:00,320,148.5,122.0
2023-08-03 10:25:00,321,148.5,122.0
2023-08-03 10:25:00,322,171.0,136.0
2023-08-03 10:25:00,323,159.5,122.0
2023-08-03 10:25:00,324,159.5,122.0
2023-08-03 10:25:00,325,172.0,136.0
2023-08-03 10:25:00,326,135.0,135.0
2023-08-03 10:25:00,327,135.0,135.0
2023-08-03 10:25:00,328,173.0,150.0
2023-08-03 10:25:00,329,0.0,0.0
2023-08-03 10:25:00,330,0.0,0.0
2023-08-03 10:25:00,331,815.968628,659.05719
2023-08-03 10:25:00,332,813.0,652.968262
2023-08-03 10:25:00,333,0.0,0.0
2023-08-03 10:25:00,334,7.995388,0.0
2023-08-03 10:25:00,335,4.039108,0.0
2023-08-03 10:25:00,336,0.0,0.0
2023-08-03 10:25:00,337,38.5,38.0
2023-08-03 10:25:00,338,0.0,0.0
2023-08-03 10:25:00,339,16.5,15.0
2023-08-03 10:25:00,340,818.0,674.137573
2023-08-03 10:25:00,341,817.0,675.672485
2023-08-03 10:25:00,342,166.0,135.0
2023-08-03 10:25:00,343,0.0,0.0
2023-08-03 10:25:00,344,100.0,59.997864
2023-08-03 10:25:00,345,0.0,0.0
2023-08-03 10:25:00,346,95.524445,80.0
2023-08-03 10:25:00,347,163.0,163.0
2023-08-03 10:25:00,348,0.0,0.0
2023-08-03 10:25:00,349,0.0,0.0
2023-08-03 10:25:00,350,0.0,0.0
2023-08-03 10:25:00,351,0.0,0.0
2023-08-03 10:25:00,352,0.0,0.0
2023-08-03 10:25:00,353,0.0,0.0
2023-08-03 10:25:00,354,0.0,0.0
2023-08-03 10:25:00,355,0.0,0.0
2023-08-03 10:25:00,356,25.0,10.0
2023-08-03 10:25:00,357,0.0,0.0
2023-08-03 10:25:00,358,0.0,0.0
2023-08-03 10:25:00,359,20.0,10.000153
2023-08-03 10:25:00,360,0.0,0.0
2023-08-03 10:25:00,361,0.0,0.0
2023-08-03 10:25:00,362,23.5,7.0
2023-08-03 10:25:00,363,23.5,10.0
2023-08-03 10:25:00,364,0.0,0.0
2023-08-03 10:25:00,365,703.033264,665.414062
2023-08-03 10:25:00,366,420.110229,399.914429
2023-08-03 10:25:00,367,0.0,0.0
2023-08-03 10:25:00,368,0.0,0.0
2023-08-03 10:25:00,369,0.0,0.0
2023-08-03 10:25:00,370,0.0,0.0
2023-08-03 10:25:00,371,0.0,0.0
2023-08-03 10:25:00,372,0.0,0.0
2023-08-03 10:25:00,373,0.0,0.0
2023-08-03 10:25:00,374,0.0,0.0
2023-08-03 10:25:00,375,0.0,0.0
2023-08-03 10:25:00,376,155.0,116.662704
2023-08-03 10:25:00,377,155.0,116.662704
2023-08-03 10:25:00,378,177.0,116.662704
2023-08-03 10:25:00,379,0.0,0.0
2023-08-03 10:25:00,380,0.0,0.0
2023-08-03 10:25:00,381,0.0,0.0
2023-08-03 10:25:00,382,157.5,127.972534
2023-08-03 10:25:00,383,157.5,127.972534
2023-08-03 10:25:00,384,185.0,127.972534
2023-08-03 10:25:00,385,257.5,181.044983
2023-08-03 10:25:00,386,257.5,181.83844
2023-08-03 10:25:00,387,273.0,202.0
2023-08-03 10:25:00,388,257.0,181.319641
2023-08-03 10:25:00,389,257.0,180.755005
2023-08-03 10:25:00,390,273.0,202.0
2023-08-03 10:25:00,419,281.0,190.002136
2023-08-03 10:25:00,420,281.0,190.002136
2023-08-03 10:25:00,421,265.0,190.002136
2023-08-03 10:25:00,422,244.0,180.0
2023-08-03 10:25:00,423,244.0,180.0
2023-08-03 10:25:00,432,291.0,216.0
2023-08-03 10:25:00,433,406.0,406.0
2023-08-03 10:25:00,434,260.0,260.0
2023-08-03 10:25:00,435,260.0,260.0
2023-08-03 10:25:00,436,262.5,262.5
2023-08-03 10:25:00,437,262.5,262.5
2023-08-03 10:25:00,438,263.0,208.0
2023-08-03 10:25:00,439,266.0,266.0
2023-08-03 10:25:00,440,151.0,120.0
2023-08-03 10:25:00,441,151.0,120.0
2023-08-03 10:25:00,442,167.0,120.0
2023-08-03 10:25:00,443,0.0,0.0
2023-08-03 10:25:00,444,0.0,0.0
2023-08-03 10:25:00,450,210.0,206.0
2023-08-03 10:25:00,451,111.0,111.0
2023-08-03 10:25:00,452,230.0,226.0
2023-08-03 10:25:00,453,111.0,111.0
2023-08-03 10:25:00,459,0.0,0.0
2023-08-03 10:25:00,467,12.0,5.000153
2023-08-03 10:25:00,468,12.0,4.000366
2023-08-03 10:25:00,469,5.000153,1.600391
2023-08-03 10:25:00,471,4.311315,0.0
2023-08-03 10:25:00,472,215.0,215.0
2023-08-03 10:25:00,473,125.0,125.0
2023-08-03 10:25:00,474,218.0,218.0
2023-08-03 10:25:00,475,125.0,125.0
2023-08-03 10:25:00,477,244.5,164.0
2023-08-03 10:25:00,478,244.5,164.0
2023-08-03 10:25:00,479,253.0,163.986282
2023-08-03 10:25:00,480,242.5,164.0
2023-08-03 10:25:00,481,242.5,164.0
2023-08-03 10:25:00,482,250.0,163.986282
2023-08-03 10:25:00,485,45.0,20.00061
2023-08-03 10:25:00,486,0.0,0.0
2023-08-03 10:25:00,487,0.0,0.0
2023-08-03 10:25:00,488,23.0,14.00032
2023-08-03 10:25:00,489,995.0,795.0
2023-08-03 10:25:00,490,999.0,795.0
2023-08-03 10:25:00,491,968.0,791.0
2023-08-03 10:25:00,492,968.0,786.0
2023-08-03 10:25:00,493,993.0,795.0
2023-08-03 10:25:00,494,993.0,795.0
2023-08-03 10:25:00,495,0.0,0.0
2023-08-03 10:25:00,496,0.0,0.0
2023-08-03 10:25:00,497,0.0,0.0
2023-08-03 10:25:00,498,0.0,0.0
2023-08-03 10:25:00,499,0.0,0.0
2023-08-03 10:25:00,501,276.0,276.0
2023-08-03 10:25:00,502,277.541382,277.541382
2023-08-03 10:25:00,503,286.0,286.0
2023-08-03 10:25:00,507,135.0,59.001785
2023-08-03 10:25:00,508,139.199997,106.0
2023-08-03 10:25:00,511,0.0,0.0
2023-08-03 10:25:00,512,0.0,0.0
2023-08-03 10:25:00,513,317.0,317.0
2023-08-03 10:25:00,514,136.0,136.0
2023-08-03 10:25:00,516,749.988525,749.988525
2023-08-03 10:25:00,521,940.0,577.0
2023-08-03 10:25:00,522,939.0,577.0
2023-08-03 10:25:00,523,0.0,0.0
2023-08-03 10:25:00,524,0.0,0.0
2023-08-03 10:25:00,525,0.0,0.0
2023-08-03 10:25:00,526,232.477783,131.0
2023-08-03 10:25:00,527,1357.0,1058.099976
2023-08-03 10:25:00,528,131.0,131.0
2023-08-03 10:25:00,529,707.269226,577.0
2023-08-03 10:25:00,530,716.826904,577.0
2023-08-03 10:25:00,533,0.0,0.0
2023-08-03 10:25:00,534,0.0,0.0
2023-08-03 10:25:00,535,0.0,0.0
2023-08-03 10:25:00,536,0.0,0.0
2023-08-03 10:25:00,537,0.0,0.0
2023-08-03 10:25:00,538,0.0,0.0
2023-08-03 10:25:00,539,324.0,168.0
2023-08-03 10:25:00,540,164.0,84.0
2023-08-03 10:25:00,541,0.0,0.0
2023-08-03 10:25:00,542,0.0,0.0
2023-08-03 10:25:00,544,1012.0,795.0
2023-08-03 10:25:00,545,1012.0,795.0
2023-08-03 10:25:00,546,343.0,186.0
2023-08-03 10:25:00,547,343.0,186.0
2023-08-03 10:25:00,548,326.0,254.0
2023-08-03 10:25:00,549,235.001648,87.0
2023-08-03 10:25:00,550,120.0,43.5
2023-08-03 10:25:00,552,0.0,0.0
2023-08-03 10:25:00,553,0.0,0.0
2023-08-03 10:30:00,1,50.0,40.000244
2023-08-03 10:30:00,2,0.0,0.0
2023-08-03 10:30:00,3,0.0,0.0
2023-08-03 10:30:00,4,416.291626,364.991486
2023-08-03 10:30:00,5,416.542023,364.991486
2023-08-03 10:30:00,6,0.0,0.0
2023-08-03 10:30:00,7,416.727539,364.991486
2023-08-03 10:30:00,8,0.0,0.0
2023-08-03 10:30:00,9,441.872284,364.917023
2023-08-03 10:30:00,10,0.0,0.0
2023-08-03 10:30:00,11,0.0,0.0
2023-08-03 10:30:00,12,0.0,0.0
2023-08-03 10:30:00,15,411.213715,411.213715
2023-08-03 10:30:00,16,404.621613,404.621613
2023-08-03 10:30:00,17,409.331207,409.331207
2023-08-03 10:30:00,18,414.545288,414.545288
2023-08-03 10:30:00,27,615.0,615.0
2023-08-03 10:30:00,28,0.0,0.0
2023-08-03 10:30:00,29,612.0,612.0
2023-08-03 10:30:00,33,0.0,0.0
2023-08-03 10:30:00,36,998.0,795.0
2023-08-03 10:30:00,37,990.0,795.0
2023-08-03 10:30:00,43,353.0,267.0
2023-08-03 10:30:00,46,506.0,445.009064
2023-08-03 10:30:00,47,0.0,0.0
2023-08-03 10:30:00,48,0.0,0.0
2023-08-03 10:30:00,49,462.688873,410.021515
2023-08-03 10:30:00,50,463.0,405.012726
2023-08-03 10:30:00,51,405.012726,405.012726
2023-08-03 10:30:00,52,0.0,0.0
2023-08-03 10:30:00,53,0.0,0.0
2023-08-03 10:30:00,54,0.0,0.0
2023-08-03 10:30:00,55,0.0,0.0
2023-08-03 10:30:00,56,0.0,0.0
2023-08-03 10:30:00,57,0.0,0.0
2023-08-03 10:30:00,58,0.0,0.0
2023-08-03 10:30:00,59,0.0,0.0
2023-08-03 10:30:00,60,0.0,0.0
2023-08-03 10:30:00,61,352.180084,352.180084
2023-08-03 10:30:00,62,369.565948,369.565948
2023-08-03 10:30:00,63,0.0,0.0
2023-08-03 10:30:00,64,280.014557,280.014557
2023-08-03 10:30:00,65,293.578156,293.578156
2023-08-03 10:30:00,66,298.661407,298.661407
2023-08-03 10:30:00,67,301.636993,301.636993
2023-08-03 10:30:00,68,293.974884,293.974884
2023-08-03 10:30:00,69,670.0,670.0
2023-08-03 10:30:00,70,670.621338,670.621338
2023-08-03 10:30:00,71,43.5,25.002136
2023-08-03 10:30:00,72,0.0,0.0
2023-08-03 10:30:00,73,0.0,0.0
2023-08-03 10:30:00,74,0.0,0.0
2023-08-03 10:30:00,75,0.0,0.0
2023-08-03 10:30:00,76,0.0,0.0
2023-08-03 10:30:00,77,0.0,0.0
2023-08-03 10:30:00,78,0.0,0.0
2023-08-03 10:30:00,79,0.0,0.0
2023-08-03 10:30:00,80,0.0,0.0
2023-08-03 10:30:00,83,395.0,330.377655
2023-08-03 10:30:00,84,329.484344,329.484344
2023-08-03 10:30:00,85,320.0,320.0
2023-08-03 10:30:00,86,0.0,0.0
2023-08-03 10:30:00,87,329.583588,329.583588
2023-08-03 10:30:00,88,329.757294,329.757294
2023-08-03 10:30:00,89,393.600006,330.003937
2023-08-03 10:30:00,90,330.003937,330.003937
2023-08-03 10:30:00,91,750.0,750.0
2023-08-03 10:30:00,92,813.328735,746.9375
2023-08-03 10:30:00,95,0.0,0.0
2023-08-03 10:30:00,96,0.0,0.0
2023-08-03 10:30:00,97,0.0,0.0
2023-08-03 10:30:00,98,0.0,0.0
2023-08-03 10:30:00,99,347.145569,249.0
2023-08-03 10:30:00,100,0.0,0.0
2023-08-03 10:30:00,101,0.0,0.0
2023-08-03 10:30:00,102,0.0,0.0
2023-08-03 10:30:00,103,0.0,0.0
2023-08-03 10:30:00,104,0.0,0.0
2023-08-03 10:30:00,105,0.0,0.0
2023-08-03 10:30:00,106,0.0,0.0
2023-08-03 10:30:00,107,0.0,0.0
2023-08-03 10:30:00,108,0.0,0.0
2023-08-03 10:30:00,112,0.0,0.0
2023-08-03 10:30:00,113,0.0,0.0
2023-08-03 10:30:00,114,0.0,0.0
2023-08-03 10:30:00,115,921.0,750.045654
2023-08-03 10:30:00,116,917.99292,750.045654
2023-08-03 10:30:00,117,100.0,60.000153
2023-08-03 10:30:00,118,100.0,60.000153
2023-08-03 10:30:00,119,0.0,0.0
2023-08-03 10:30:00,120,0.0,0.0
2023-08-03 10:30:00,126,0.0,0.0
2023-08-03 10:30:00,127,11.0,8.0
2023-08-03 10:30:00,128,992.0,750.0
2023-08-03 10:30:00,129,988.0,750.0
2023-08-03 10:30:00,130,0.0,0.0
2023-08-03 10:30:00,131,981.0,718.0
2023-08-03 10:30:00,132,932.0,758.0
2023-08-03 10:30:00,133,0.0,0.0
2023-08-03 10:30:00,134,190.469589,190.469589
2023-08-03 10:30:00,135,210.0,210.0
2023-08-03 10:30:00,136,0.0,0.0
2023-08-03 10:30:00,137,0.0,0.0
2023-08-03 10:30:00,138,0.0,0.0
2023-08-03 10:30:00,139,274.5,190.0
2023-08-03 10:30:00,140,0.0,0.0
2023-08-03 10:30:00,141,135.0,94.0
2023-08-03 10:30:00,142,0.0,0.0
2023-08-03 10:30:00,143,0.0,0.0
2023-08-03 10:30:00,144,0.0,0.0
2023-08-03 10:30:00,145,155.5,88.436272
2023-08-03 10:30:00,146,155.5,88.436272
2023-08-03 10:30:00,147,173.0,104.0
2023-08-03 10:30:00,150,0.0,0.0
2023-08-03 10:30:00,151,0.0,0.0
2023-08-03 10:30:00,152,0.0,0.0
2023-08-03 10:30:00,153,0.0,0.0
2023-08-03 10:30:00,154,226.0,226.0
2023-08-03 10:30:00,155,120.0,120.0
2023-08-03 10:30:00,156,375.99942,350.0
2023-08-03 10:30:00,158,0.0,0.0
2023-08-03 10:30:00,159,1007.0,795.0
2023-08-03 10:30:00,160,0.0,0.0
2023-08-03 10:30:00,161,0.0,0.0
2023-08-03 10:30:00,162,0.0,0.0
2023-08-03 10:30:00,166,0.0,0.0
2023-08-03 10:30:00,167,0.0,0.0
2023-08-03 10:30:00,168,0.0,0.0
2023-08-03 10:30:00,169,0.0,0.0
2023-08-03 10:30:00,170,0.0,0.0
2023-08-03 10:30:00,171,0.0,0.0
2023-08-03 10:30:00,172,0.0,0.0
2023-08-03 10:30:00,173,0.0,0.0
2023-08-03 10:30:00,174,0.0,0.0
2023-08-03 10:30:00,175,275.0,152.0
2023-08-03 10:30:00,176,0.0,0.0
2023-08-03 10:30:00,177,146.0,107.0
2023-08-03 10:30:00,178,0.0,0.0
2023-08-03 10:30:00,179,0.0,0.0
2023-08-03 10:30:00,180,0.0,0.0
2023-08-03 10:30:00,181,145.0,115.997803
2023-08-03 10:30:00,182,145.0,115.997803
2023-08-03 10:30:00,183,171.0,120.0
2023-08-03 10:30:00,184,0.0,0.0
2023-08-03 10:30:00,185,0.0,0.0
2023-08-03 10:30:00,186,0.0,0.0
2023-08-03 10:30:00,187,146.5,119.995728
2023-08-03 10:30:00,188,146.5,119.995728
2023-08-03 10:30:00,189,172.0,120.0
2023-08-03 10:30:00,190,998.0,795.0
2023-08-03 10:30:00,191,998.0,795.0
2023-08-03 10:30:00,193,12.578156,11.999903
2023-08-03 10:30:00,194,12.578156,11.999903
2023-08-03 10:30:00,195,0.0,0.0
2023-08-03 10:30:00,196,0.0,0.0
2023-08-03 10:30:00,197,0.0,0.0
2023-08-03 10:30:00,198,0.0,0.0
2023-08-03 10:30:00,200,0.0,0.0
2023-08-03 10:30:00,207,0.0,0.0
2023-08-03 10:30:00,208,0.0,0.0
2023-08-03 10:30:00,209,0.0,0.0
2023-08-03 10:30:00,210,0.0,0.0
2023-08-03 10:30:00,211,0.0,0.0
2023-08-03 10:30:00,212,0.0,0.0
2023-08-03 10:30:00,213,0.0,0.0
2023-08-03 10:30:00,214,0.0,0.0
2023-08-03 10:30:00,215,0.0,0.0
2023-08-03 10:30:00,216,0.0,0.0
2023-08-03 10:30:00,217,0.0,0.0
2023-08-03 10:30:00,218,25.0,20.99826
2023-08-03 10:30:00,219,0.0,0.0
2023-08-03 10:30:00,220,25.0,20.99826
2023-08-03 10:30:00,231,339.991455,270.0
2023-08-03 10:30:00,232,0.0,0.0
2023-08-03 10:30:00,233,0.0,0.0
2023-08-03 10:30:00,234,339.991455,270.0
2023-08-03 10:30:00,237,0.0,0.0
2023-08-03 10:30:00,238,0.0,0.0
2023-08-03 10:30:00,240,270.0,270.0
2023-08-03 10:30:00,241,139.0,139.0
2023-08-03 10:30:00,242,163.0,118.0
2023-08-03 10:30:00,243,163.0,109.703369
2023-08-03 10:30:00,244,163.0,109.703369
2023-08-03 10:30:00,247,69.0,68.0
2023-08-03 10:30:00,248,65.0,64.0
2023-08-03 10:30:00,249,150.666672,99.645386
2023-08-03 10:30:00,250,150.666672,99.370728
2023-08-03 10:30:00,251,150.666672,99.590454
2023-08-03 10:30:00,252,250.0,195.0
2023-08-03 10:30:00,253,0.0,0.0
2023-08-03 10:30:00,254,0.0,0.0
2023-08-03 10:30:00,255,235.0,167.0
2023-08-03 10:30:00,256,235.0,167.0
2023-08-03 10:30:00,257,260.0,216.0
2023-08-03 10:30:00,258,240.0,208.736908
2023-08-03 10:30:00,259,240.0,208.736908
2023-08-03 10:30:00,260,246.0,230.767807
2023-08-03 10:30:00,264,0.0,0.0
2023-08-03 10:30:00,265,10.000229,5.000229
2023-08-03 10:30:00,266,0.0,0.0
2023-08-03 10:30:00,267,0.0,0.0
2023-08-03 10:30:00,268,0.0,0.0
2023-08-03 10:30:00,269,0.0,0.0
2023-08-03 10:30:00,270,0.0,0.0
2023-08-03 10:30:00,271,84.822235,76.801239
2023-08-03 10:30:00,272,14.737263,0.0
2023-08-03 10:30:00,273,0.0,0.0
2023-08-03 10:30:00,274,0.0,0.0
2023-08-03 10:30:00,275,154.0,154.0
2023-08-03 10:30:00,276,74.0,74.0
2023-08-03 10:30:00,277,146.0,100.0
2023-08-03 10:30:00,278,70.0,50.0
2023-08-03 10:30:00,279,154.0,154.0
2023-08-03 10:30:00,280,71.0,50.0
2023-08-03 10:30:00,281,155.0,155.0
2023-08-03 10:30:00,282,75.0,75.0
2023-08-03 10:30:00,283,0.0,0.0
2023-08-03 10:30:00,284,0.0,0.0
2023-08-03 10:30:00,285,0.0,0.0
2023-08-03 10:30:00,286,0.0,0.0
2023-08-03 10:30:00,287,155.0,151.392303
2023-08-03 10:30:00,288,72.0,70.556923
2023-08-03 10:30:00,289,156.0,156.0
2023-08-03 10:30:00,290,73.0,50.0
2023-08-03 10:30:00,291,0.0,0.0
2023-08-03 10:30:00,292,0.0,0.0
2023-08-03 10:30:00,293,0.0,0.0
2023-08-03 10:30:00,294,0.0,0.0
2023-08-03 10:30:00,299,167.5,123.99823
2023-08-03 10:30:00,300,167.5,123.99823
2023-08-03 10:30:00,301,167.0,123.99823
2023-08-03 10:30:00,302,167.0,123.99823
2023-08-03 10:30:00,303,192.0,132.0
2023-08-03 10:30:00,304,189.0,132.0
2023-08-03 10:30:00,305,351.0,351.0
2023-08-03 10:30:00,306,336.0,336.0
2023-08-03 10:30:00,307,346.0,346.0
2023-08-03 10:30:00,308,140.5,119.995728
2023-08-03 10:30:00,309,140.5,119.995728
2023-08-03 10:30:00,310,159.0,122.0
2023-08-03 10:30:00,311,145.0,119.995728
2023-08-03 10:30:00,312,145.0,119.995728
2023-08-03 10:30:00,313,163.0,122.0
2023-08-03 10:30:00,314,142.5,119.995728
2023-08-03 10:30:00,315,142.5,119.995728
2023-08-03 10:30:00,316,162.0,122.0
2023-08-03 10:30:00,317,138.5,119.995728
2023-08-03 10:30:00,318,138.5,119.995728
2023-08-03 10:30:00,319,162.0,122.0
2023-08-03 10:30:00,320,148.5,122.0
2023-08-03 10:30:00,321,148.5,122.0
2023-08-03 10:30:00,322,171.0,136.0
2023-08-03 10:30:00,323,159.5,122.0
2023-08-03 10:30:00,324,159.5,122.0
2023-08-03 10:30:00,325,172.0,136.0
2023-08-03 10:30:00,326,135.0,135.0
2023-08-03 10:30:00,327,135.0,135.0
2023-08-03 10:30:00,328,173.0,150.0
2023-08-03 10:30:00,329,0.0,0.0
2023-08-03 10:30:00,330,0.0,0.0
2023-08-03 10:30:00,331,815.968628,661.714172
2023-08-03 10:30:00,332,813.0,652.697693
2023-08-03 10:30:00,333,0.0,0.0
2023-08-03 10:30:00,334,8.109385,0.0
2023-08-03 10:30:00,335,3.93704,0.0
2023-08-03 10:30:00,336,4.128827,0.0
2023-08-03 10:30:00,337,38.5,38.0
2023-08-03 10:30:00,338,0.0,0.0
2023-08-03 10:30:00,339,16.5,15.0
2023-08-03 10:30:00,340,818.0,674.759766
2023-08-03 10:30:00,341,817.0,675.838379
2023-08-03 10:30:00,342,166.0,135.0
2023-08-03 10:30:00,343,0.0,0.0
2023-08-03 10:30:00,344,100.0,59.997864
2023-08-03 10:30:00,345,0.0,0.0
2023-08-03 10:30:00,346,93.985168,80.0
2023-08-03 10:30:00,347,163.0,163.0
2023-08-03 10:30:00,348,0.0,0.0
2023-08-03 10:30:00,349,0.0,0.0
2023-08-03 10:30:00,350,0.0,0.0
2023-08-03 10:30:00,351,0.0,0.0
2023-08-03 10:30:00,352,0.0,0.0
2023-08-03 10:30:00,353,0.0,0.0
2023-08-03 10:30:00,354,0.0,0.0
2023-08-03 10:30:00,355,0.0,0.0
2023-08-03 10:30:00,356,25.0,10.0
2023-08-03 10:30:00,357,0.0,0.0
2023-08-03 10:30:00,358,0.0,0.0
2023-08-03 10:30:00,359,20.0,10.000153
2023-08-03 10:30:00,360,0.0,0.0
2023-08-03 10:30:00,361,0.0,0.0
2023-08-03 10:30:00,362,23.5,7.0
2023-08-03 10:30:00,363,23.5,10.0
2023-08-03 10:30:00,364,0.0,0.0
2023-08-03 10:30:00,365,703.033264,665.471436
2023-08-03 10:30:00,366,420.210083,399.914429
2023-08-03 10:30:00,367,0.0,0.0
2023-08-03 10:30:00,368,0.0,0.0
2023-08-03 10:30:00,369,0.0,0.0
2023-08-03 10:30:00,370,0.0,0.0
2023-08-03 10:30:00,371,0.0,0.0
2023-08-03 10:30:00,372,0.0,0.0
2023-08-03 10:30:00,373,0.0,0.0
2023-08-03 10:30:00,374,0.0,0.0
2023-08-03 10:30:00,375,0.0,0.0
2023-08-03 10:30:00,376,155.0,116.662704
2023-08-03 10:30:00,377,155.0,116.662704
2023-08-03 10:30:00,378,177.0,116.662704
2023-08-03 10:30:00,379,0.0,0.0
2023-08-03 10:30:00,380,0.0,0.0
2023-08-03 10:30:00,381,0.0,0.0
2023-08-03 10:30:00,382,157.5,127.972534
2023-08-03 10:30:00,383,157.5,127.972534
2023-08-03 10:30:00,384,185.0,127.972534
2023-08-03 10:30:00,385,257.5,181.090759
2023-08-03 10:30:00,386,257.5,181.762146
2023-08-03 10:30:00,387,273.0,202.0
2023-08-03 10:30:00,388,257.0,181.273865
2023-08-03 10:30:00,389,257.0,180.755005
2023-08-03 10:30:00,390,273.0,202.0
2023-08-03 10:30:00,419,281.0,190.002136
2023-08-03 10:30:00,420,281.0,190.002136
2023-08-03 10:30:00,421,265.0,190.002136
2023-08-03 10:30:00,422,244.0,180.0
2023-08-03 10:30:00,423,244.0,180.0
2023-08-03 10:30:00,432,291.0,216.0
2023-08-03 10:30:00,433,406.0,406.0
2023-08-03 10:30:00,434,260.0,260.0
2023-08-03 10:30:00,435,260.0,260.0
2023-08-03 10:30:00,436,262.5,262.5
2023-08-03 10:30:00,437,262.5,262.5
2023-08-03 10:30:00,438,263.0,208.0
2023-08-03 10:30:00,439,266.0,266.0
2023-08-03 10:30:00,440,151.0,120.0
2023-08-03 10:30:00,441,151.0,120.0
2023-08-03 10:30:00,442,167.0,120.0
2023-08-03 10:30:00,443,0.0,0.0
2023-08-03 10:30:00,444,0.0,0.0
2023-08-03 10:30:00,450,210.0,206.0
2023-08-03 10:30:00,451,111.0,111.0
2023-08-03 10:30:00,452,230.0,226.0
2023-08-03 10:30:00,453,111.0,111.0
2023-08-03 10:30:00,459,0.0,0.0
2023-08-03 10:30:00,467,12.0,5.000153
2023-08-03 10:30:00,468,12.0,4.000366
2023-08-03 10:30:00,469,5.000153,1.600391
2023-08-03 10:30:00,471,4.170135,0.0
2023-08-03 10:30:00,472,215.0,215.0
2023-08-03 10:30:00,473,125.0,125.0
2023-08-03 10:30:00,474,218.0,218.0
2023-08-03 10:30:00,475,125.0,125.0
2023-08-03 10:30:00,477,244.5,164.0
2023-08-03 10:30:00,478,244.5,164.0
2023-08-03 10:30:00,479,253.0,163.986282
2023-08-03 10:30:00,480,242.5,164.0
2023-08-03 10:30:00,481,242.5,164.0
2023-08-03 10:30:00,482,250.0,163.986282
2023-08-03 10:30:00,485,45.0,20.00061
2023-08-03 10:30:00,486,0.0,0.0
2023-08-03 10:30:00,487,0.0,0.0
2023-08-03 10:30:00,488,23.0,14.00032
2023-08-03 10:30:00,489,995.0,795.0
2023-08-03 10:30:00,490,999.0,795.0
2023-08-03 10:30:00,491,968.0,791.0
2023-08-03 10:30:00,492,968.0,786.0
2023-08-03 10:30:00,493,993.0,795.0
2023-08-03 10:30:00,494,993.0,795.0
2023-08-03 10:30:00,495,0.0,0.0
2023-08-03 10:30:00,496,0.0,0.0
2023-08-03 10:30:00,497,0.0,0.0
2023-08-03 10:30:00,498,0.0,0.0
2023-08-03 10:30:00,499,0.0,0.0
2023-08-03 10:30:00,501,276.0,276.0
2023-08-03 10:30:00,502,281.890259,281.890259
2023-08-03 10:30:00,503,286.0,286.0
2023-08-03 10:30:00,507,135.0,59.001785
2023-08-03 10:30:00,508,139.199997,106.0
2023-08-03 10:30:00,511,0.0,0.0
2023-08-03 10:30:00,512,0.0,0.0
2023-08-03 10:30:00,513,317.0,317.0
2023-08-03 10:30:00,514,136.0,136.0
2023-08-03 10:30:00,516,749.988525,749.988525
2023-08-03 10:30:00,521,940.0,577.0
2023-08-03 10:30:00,522,939.0,577.0
2023-08-03 10:30:00,523,0.0,0.0
2023-08-03 10:30:00,524,0.0,0.0
2023-08-03 10:30:00,525,0.0,0.0
2023-08-03 10:30:00,526,232.843994,131.0
2023-08-03 10:30:00,527,1357.0,1058.099976
2023-08-03 10:30:00,528,131.0,131.0
2023-08-03 10:30:00,529,707.269226,577.0
2023-08-03 10:30:00,530,716.826904,577.0
2023-08-03 10:30:00,533,0.0,0.0
2023-08-03 10:30:00,534,0.0,0.0
2023-08-03 10:30:00,535,0.0,0.0
2023-08-03 10:30:00,536,0.0,0.0
2023-08-03 10:30:00,537,0.0,0.0
2023-08-03 10:30:00,538,0.0,0.0
2023-08-03 10:30:00,539,324.0,168.0
2023-08-03 10:30:00,540,164.0,84.0
2023-08-03 10:30:00,541,0.0,0.0
2023-08-03 10:30:00,542,0.0,0.0
2023-08-03 10:30:00,544,1012.0,795.0
2023-08-03 10:30:00,545,1012.0,795.0
2023-08-03 10:30:00,546,343.0,186.0
2023-08-03 10:30:00,547,343.0,186.0
2023-08-03 10:30:00,548,326.0,254.0
2023-08-03 10:30:00,549,235.001648,87.0
2023-08-03 10:30:00,550,120.0,43.5
2023-08-03 10:30:00,552,0.0,0.0
2023-08-03 10:30:00,553,0.0,0.0
2023-08-03 10:35:00,1,50.0,40.000244
2023-08-03 10:35:00,2,0.0,0.0
2023-08-03 10:35:00,3,0.0,0.0
2023-08-03 10:35:00,4,415.896271,364.991486
2023-08-03 10:35:00,5,416.432983,364.991486
2023-08-03 10:35:00,6,0.0,0.0
2023-08-03 10:35:00,7,416.353912,364.991486
2023-08-03 10:35:00,8,0.0,0.0
2023-08-03 10:35:00,9,465.245483,364.917023
2023-08-03 10:35:00,10,0.0,0.0
2023-08-03 10:35:00,11,0.0,0.0
2023-08-03 10:35:00,12,0.0,0.0
2023-08-03 10:35:00,15,396.385529,396.385529
2023-08-03 10:35:00,16,394.320557,394.320557
2023-08-03 10:35:00,17,404.547729,404.547729
2023-08-03 10:35:00,18,414.897797,414.897797
2023-08-03 10:35:00,27,615.0,615.0
2023-08-03 10:35:00,28,0.0,0.0
2023-08-03 10:35:00,29,612.0,612.0
2023-08-03 10:35:00,33,0.0,0.0
2023-08-03 10:35:00,36,998.0,795.0
2023-08-03 10:35:00,37,990.0,795.0
2023-08-03 10:35:00,43,353.0,267.0
2023-08-03 10:35:00,46,506.0,450.809784
2023-08-03 10:35:00,47,0.0,0.0
2023-08-03 10:35:00,48,0.0,0.0
2023-08-03 10:35:00,49,462.713654,410.021515
2023-08-03 10:35:00,50,463.0,405.012726
2023-08-03 10:35:00,51,405.012726,405.012726
2023-08-03 10:35:00,52,0.0,0.0
2023-08-03 10:35:00,53,0.0,0.0
2023-08-03 10:35:00,54,0.0,0.0
2023-08-03 10:35:00,55,0.0,0.0
2023-08-03 10:35:00,56,0.0,0.0
2023-08-03 10:35:00,57,0.0,0.0
2023-08-03 10:35:00,58,0.0,0.0
2023-08-03 10:35:00,59,0.0,0.0
2023-08-03 10:35:00,60,0.0,0.0
2023-08-03 10:35:00,61,346.737335,346.737335
2023-08-03 10:35:00,62,358.217804,358.217804
2023-08-03 10:35:00,63,0.0,0.0
2023-08-03 10:35:00,64,280.014557,280.014557
2023-08-03 10:35:00,65,293.578156,293.578156
2023-08-03 10:35:00,66,298.661407,298.661407
2023-08-03 10:35:00,67,301.636993,301.636993
2023-08-03 10:35:00,68,293.974884,293.974884
2023-08-03 10:35:00,69,670.0,670.0
2023-08-03 10:35:00,70,670.621338,670.621338
2023-08-03 10:35:00,71,43.5,25.002136
2023-08-03 10:35:00,72,0.0,0.0
2023-08-03 10:35:00,73,0.0,0.0
2023-08-03 10:35:00,74,0.0,0.0
2023-08-03 10:35:00,75,0.0,0.0
2023-08-03 10:35:00,76,0.0,0.0
2023-08-03 10:35:00,77,0.0,0.0
2023-08-03 10:35:00,78,0.0,0.0
2023-08-03 10:35:00,79,0.0,0.0
2023-08-03 10:35:00,80,0.0,0.0
2023-08-03 10:35:00,83,395.0,330.377655
2023-08-03 10:35:00,84,329.484344,329.484344
2023-08-03 10:35:00,85,320.0,320.0
2023-08-03 10:35:00,86,0.0,0.0
2023-08-03 10:35:00,87,329.583588,329.583588
2023-08-03 10:35:00,88,329.757294,329.757294
2023-08-03 10:35:00,89,393.600006,330.003937
2023-08-03 10:35:00,90,330.003937,330.003937
2023-08-03 10:35:00,91,750.0,750.0
2023-08-03 10:35:00,92,792.471985,746.845947
2023-08-03 10:35:00,95,0.0,0.0
2023-08-03 10:35:00,96,0.0,0.0
2023-08-03 10:35:00,97,0.0,0.0
2023-08-03 10:35:00,98,0.0,0.0
2023-08-03 10:35:00,99,345.866241,249.0
2023-08-03 10:35:00,100,0.0,0.0
2023-08-03 10:35:00,101,0.0,0.0
2023-08-03 10:35:00,102,0.0,0.0
2023-08-03 10:35:00,103,0.0,0.0
2023-08-03 10:35:00,104,0.0,0.0
2023-08-03 10:35:00,105,0.0,0.0
2023-08-03 10:35:00,106,0.0,0.0
2023-08-03 10:35:00,107,0.0,0.0
2023-08-03 10:35:00,108,0.0,0.0
2023-08-03 10:35:00,112,0.0,0.0
2023-08-03 10:35:00,113,0.0,0.0
2023-08-03 10:35:00,114,0.0,0.0
2023-08-03 10:35:00,115,921.0,750.045654
2023-08-03 10:35:00,116,917.99292,750.045654
2023-08-03 10:35:00,117,100.0,60.000153
2023-08-03 10:35:00,118,100.0,60.000153
2023-08-03 10:35:00,119,0.0,0.0
2023-08-03 10:35:00,120,0.0,0.0
2023-08-03 10:35:00,126,0.0,0.0
2023-08-03 10:35:00,127,11.0,8.0
2023-08-03 10:35:00,128,992.0,750.0
2023-08-03 10:35:00,129,988.0,750.0
2023-08-03 10:35:00,130,0.0,0.0
2023-08-03 10:35:00,131,981.0,718.0
2023-08-03 10:35:00,132,932.0,758.0
2023-08-03 10:35:00,133,0.0,0.0
2023-08-03 10:35:00,134,192.150574,192.150574
2023-08-03 10:35:00,135,210.0,210.0
2023-08-03 10:35:00,136,0.0,0.0
2023-08-03 10:35:00,137,0.0,0.0
2023-08-03 10:35:00,138,0.0,0.0
2023-08-03 10:35:00,139,274.5,190.0
2023-08-03 10:35:00,140,0.0,0.0
2023-08-03 10:35:00,141,135.0,94.0
2023-08-03 10:35:00,142,0.0,0.0
2023-08-03 10:35:00,143,0.0,0.0
2023-08-03 10:35:00,144,0.0,0.0
2023-08-03 10:35:00,145,155.5,88.671867
2023-08-03 10:35:00,146,155.5,88.436272
2023-08-03 10:35:00,147,173.0,104.0
2023-08-03 10:35:00,150,0.0,0.0
2023-08-03 10:35:00,151,0.0,0.0
2023-08-03 10:35:00,152,0.0,0.0
2023-08-03 10:35:00,153,0.0,0.0
2023-08-03 10:35:00,154,226.0,226.0
2023-08-03 10:35:00,155,120.0,120.0
2023-08-03 10:35:00,156,375.99942,350.0
2023-08-03 10:35:00,158,0.0,0.0
2023-08-03 10:35:00,159,1007.0,795.0
2023-08-03 10:35:00,160,0.0,0.0
2023-08-03 10:35:00,161,0.0,0.0
2023-08-03 10:35:00,162,0.0,0.0
2023-08-03 10:35:00,166,0.0,0.0
2023-08-03 10:35:00,167,0.0,0.0
2023-08-03 10:35:00,168,0.0,0.0
2023-08-03 10:35:00,169,0.0,0.0
2023-08-03 10:35:00,170,0.0,0.0
2023-08-03 10:35:00,171,0.0,0.0
2023-08-03 10:35:00,172,0.0,0.0
2023-08-03 10:35:00,173,0.0,0.0
2023-08-03 10:35:00,174,0.0,0.0
2023-08-03 10:35:00,175,275.0,152.0
2023-08-03 10:35:00,176,0.0,0.0
2023-08-03 10:35:00,177,146.0,107.0
2023-08-03 10:35:00,178,0.0,0.0
2023-08-03 10:35:00,179,0.0,0.0
2023-08-03 10:35:00,180,0.0,0.0
2023-08-03 10:35:00,181,145.0,115.997803
2023-08-03 10:35:00,182,145.0,115.997803
2023-08-03 10:35:00,183,171.0,120.0
2023-08-03 10:35:00,184,0.0,0.0
2023-08-03 10:35:00,185,0.0,0.0
2023-08-03 10:35:00,186,0.0,0.0
2023-08-03 10:35:00,187,146.5,119.995728
2023-08-03 10:35:00,188,146.5,119.995728
2023-08-03 10:35:00,189,172.0,120.0
2023-08-03 10:35:00,190,998.0,795.0
2023-08-03 10:35:00,191,998.0,795.0
2023-08-03 10:35:00,193,12.578156,11.999903
2023-08-03 10:35:00,194,12.578156,11.999903
2023-08-03 10:35:00,195,0.0,0.0
2023-08-03 10:35:00,196,0.0,0.0
2023-08-03 10:35:00,197,0.0,0.0
2023-08-03 10:35:00,198,0.0,0.0
2023-08-03 10:35:00,200,0.0,0.0
2023-08-03 10:35:00,207,0.0,0.0
2023-08-03 10:35:00,208,0.0,0.0
2023-08-03 10:35:00,209,0.0,0.0
2023-08-03 10:35:00,210,0.0,0.0
2023-08-03 10:35:00,211,0.0,0.0
2023-08-03 10:35:00,212,0.0,0.0
2023-08-03 10:35:00,213,0.0,0.0
2023-08-03 10:35:00,214,0.0,0.0
2023-08-03 10:35:00,215,0.0,0.0
2023-08-03 10:35:00,216,0.0,0.0
2023-08-03 10:35:00,217,0.0,0.0
2023-08-03 10:35:00,218,25.0,20.99826
2023-08-03 10:35:00,219,0.0,0.0
2023-08-03 10:35:00,220,25.0,20.99826
2023-08-03 10:35:00,231,339.991455,270.0
2023-08-03 10:35:00,232,0.0,0.0
2023-08-03 10:35:00,233,0.0,0.0
2023-08-03 10:35:00,234,339.991455,270.0
2023-08-03 10:35:00,237,0.0,0.0
2023-08-03 10:35:00,238,0.0,0.0
2023-08-03 10:35:00,240,270.0,270.0
2023-08-03 10:35:00,241,139.0,139.0
2023-08-03 10:35:00,242,163.0,118.0
2023-08-03 10:35:00,243,163.0,109.703369
2023-08-03 10:35:00,244,163.0,109.703369
2023-08-03 10:35:00,247,69.0,68.0
2023-08-03 10:35:00,248,65.0,64.0
2023-08-03 10:35:00,249,150.666672,99.590454
2023-08-03 10:35:00,250,150.666672,99.370728
2023-08-03 10:35:00,251,150.666672,99.645386
2023-08-03 10:35:00,252,250.0,195.0
2023-08-03 10:35:00,253,0.0,0.0
2023-08-03 10:35:00,254,0.0,0.0
2023-08-03 10:35:00,255,235.0,167.0
2023-08-03 10:35:00,256,235.0,167.0
2023-08-03 10:35:00,257,260.0,216.0
2023-08-03 10:35:00,258,240.0,164.735825
2023-08-03 10:35:00,259,240.0,164.735825
2023-08-03 10:35:00,260,246.0,209.32933
2023-08-03 10:35:00,264,0.0,0.0
2023-08-03 10:35:00,265,10.000229,5.000229
2023-08-03 10:35:00,266,0.0,0.0
2023-08-03 10:35:00,267,0.0,0.0
2023-08-03 10:35:00,268,0.0,0.0
2023-08-03 10:35:00,269,0.0,0.0
2023-08-03 10:35:00,270,0.0,0.0
2023-08-03 10:35:00,271,84.822235,76.801239
2023-08-03 10:35:00,272,84.822235,76.801239
2023-08-03 10:35:00,273,0.0,0.0
2023-08-03 10:35:00,274,0.0,0.0
2023-08-03 10:35:00,275,154.0,154.0
2023-08-03 10:35:00,276,74.0,74.0
2023-08-03 10:35:00,277,146.0,100.0
2023-08-03 10:35:00,278,70.0,50.0
2023-08-03 10:35:00,279,154.0,154.0
2023-08-03 10:35:00,280,71.0,71.0
2023-08-03 10:35:00,281,155.0,155.0
2023-08-03 10:35:00,282,75.0,75.0
2023-08-03 10:35:00,283,0.0,0.0
2023-08-03 10:35:00,284,0.0,0.0
2023-08-03 10:35:00,285,0.0,0.0
2023-08-03 10:35:00,286,0.0,0.0
2023-08-03 10:35:00,287,155.0,155.0
2023-08-03 10:35:00,288,72.0,72.0
2023-08-03 10:35:00,289,156.0,156.0
2023-08-03 10:35:00,290,73.0,73.0
2023-08-03 10:35:00,291,0.0,0.0
2023-08-03 10:35:00,292,0.0,0.0
2023-08-03 10:35:00,293,0.0,0.0
2023-08-03 10:35:00,294,0.0,0.0
2023-08-03 10:35:00,299,167.5,123.99823
2023-08-03 10:35:00,300,167.5,123.99823
2023-08-03 10:35:00,301,167.0,123.99823
2023-08-03 10:35:00,302,167.0,123.99823
2023-08-03 10:35:00,303,192.0,132.0
2023-08-03 10:35:00,304,189.0,132.0
2023-08-03 10:35:00,305,351.0,351.0
2023-08-03 10:35:00,306,336.0,336.0
2023-08-03 10:35:00,307,346.0,346.0
2023-08-03 10:35:00,308,140.5,119.995728
2023-08-03 10:35:00,309,140.5,119.995728
2023-08-03 10:35:00,310,159.0,122.0
2023-08-03 10:35:00,311,145.0,119.995728
2023-08-03 10:35:00,312,145.0,119.995728
2023-08-03 10:35:00,313,163.0,122.0
2023-08-03 10:35:00,314,142.5,119.995728
2023-08-03 10:35:00,315,142.5,119.995728
2023-08-03 10:35:00,316,162.0,122.0
2023-08-03 10:35:00,317,138.5,119.995728
2023-08-03 10:35:00,318,138.5,119.995728
2023-08-03 10:35:00,319,162.0,122.0
2023-08-03 10:35:00,320,148.5,122.0
2023-08-03 10:35:00,321,148.5,122.0
2023-08-03 10:35:00,322,171.0,136.0
2023-08-03 10:35:00,323,159.5,122.0
2023-08-03 10:35:00,324,159.5,122.0
2023-08-03 10:35:00,325,172.0,136.0
2023-08-03 10:35:00,326,135.0,135.0
2023-08-03 10:35:00,327,135.0,135.0
2023-08-03 10:35:00,328,173.0,150.0
2023-08-03 10:35:00,329,0.0,0.0
2023-08-03 10:35:00,330,0.0,0.0
2023-08-03 10:35:00,331,815.968628,650.24408
2023-08-03 10:35:00,332,813.0,645.706421
2023-08-03 10:35:00,333,0.0,0.0
2023-08-03 10:35:00,334,66.0,50.99826
2023-08-03 10:35:00,335,4.087622,0.0
2023-08-03 10:35:00,336,5.217127,0.0
2023-08-03 10:35:00,337,38.5,38.0
2023-08-03 10:35:00,338,0.0,0.0
2023-08-03 10:35:00,339,16.5,15.0
2023-08-03 10:35:00,340,818.0,674.80127
2023-08-03 10:35:00,341,817.0,674.80127
2023-08-03 10:35:00,342,166.0,135.0
2023-08-03 10:35:00,343,0.0,0.0
2023-08-03 10:35:00,344,100.0,59.997864
2023-08-03 10:35:00,345,0.0,0.0
2023-08-03 10:35:00,346,94.95224,80.0
2023-08-03 10:35:00,347,163.0,163.0
2023-08-03 10:35:00,348,0.0,0.0
2023-08-03 10:35:00,349,0.0,0.0
2023-08-03 10:35:00,350,0.0,0.0
2023-08-03 10:35:00,351,0.0,0.0
2023-08-03 10:35:00,352,0.0,0.0
2023-08-03 10:35:00,353,0.0,0.0
2023-08-03 10:35:00,354,0.0,0.0
2023-08-03 10:35:00,355,0.0,0.0
2023-08-03 10:35:00,356,25.0,10.0
2023-08-03 10:35:00,357,0.0,0.0
2023-08-03 10:35:00,358,0.0,0.0
2023-08-03 10:35:00,359,20.0,10.000153
2023-08-03 10:35:00,360,0.0,0.0
2023-08-03 10:35:00,361,0.0,0.0
2023-08-03 10:35:00,362,23.5,7.0
2023-08-03 10:35:00,363,23.5,10.0
2023-08-03 10:35:00,364,0.0,0.0
2023-08-03 10:35:00,365,703.033264,665.414062
2023-08-03 10:35:00,366,420.210083,399.914429
2023-08-03 10:35:00,367,0.0,0.0
2023-08-03 10:35:00,368,0.0,0.0
2023-08-03 10:35:00,369,0.0,0.0
2023-08-03 10:35:00,370,0.0,0.0
2023-08-03 10:35:00,371,0.0,0.0
2023-08-03 10:35:00,372,0.0,0.0
2023-08-03 10:35:00,373,0.0,0.0
2023-08-03 10:35:00,374,0.0,0.0
2023-08-03 10:35:00,375,0.0,0.0
2023-08-03 10:35:00,376,155.0,116.662704
2023-08-03 10:35:00,377,155.0,116.662704
2023-08-03 10:35:00,378,177.0,116.662704
2023-08-03 10:35:00,379,0.0,0.0
2023-08-03 10:35:00,380,0.0,0.0
2023-08-03 10:35:00,381,0.0,0.0
2023-08-03 10:35:00,382,157.5,127.972534
2023-08-03 10:35:00,383,157.5,127.972534
2023-08-03 10:35:00,384,185.0,127.972534
2023-08-03 10:35:00,385,257.5,181.014465
2023-08-03 10:35:00,386,257.5,181.21283
2023-08-03 10:35:00,387,273.0,202.0
2023-08-03 10:35:00,388,257.0,181.319641
2023-08-03 10:35:00,389,257.0,180.785583
2023-08-03 10:35:00,390,273.0,202.0
2023-08-03 10:35:00,419,281.0,190.002136
2023-08-03 10:35:00,420,281.0,190.002136
2023-08-03 10:35:00,421,265.0,190.002136
2023-08-03 10:35:00,422,244.0,180.0
2023-08-03 10:35:00,423,244.0,180.0
2023-08-03 10:35:00,432,291.0,216.0
2023-08-03 10:35:00,433,406.0,406.0
2023-08-03 10:35:00,434,260.0,260.0
2023-08-03 10:35:00,435,260.0,260.0
2023-08-03 10:35:00,436,262.5,262.5
2023-08-03 10:35:00,437,262.5,262.5
2023-08-03 10:35:00,438,263.0,208.0
2023-08-03 10:35:00,439,266.0,266.0
2023-08-03 10:35:00,440,151.0,120.0
2023-08-03 10:35:00,441,151.0,120.0
2023-08-03 10:35:00,442,167.0,120.0
2023-08-03 10:35:00,443,0.0,0.0
2023-08-03 10:35:00,444,0.0,0.0
2023-08-03 10:35:00,450,210.0,206.0
2023-08-03 10:35:00,451,111.0,111.0
2023-08-03 10:35:00,452,230.0,226.0
2023-08-03 10:35:00,453,111.0,111.0
2023-08-03 10:35:00,459,0.0,0.0
2023-08-03 10:35:00,467,12.0,5.000153
2023-08-03 10:35:00,468,12.0,4.000366
2023-08-03 10:35:00,469,5.000153,1.600391
2023-08-03 10:35:00,471,4.266138,0.0
2023-08-03 10:35:00,472,215.0,215.0
2023-08-03 10:35:00,473,125.0,125.0
2023-08-03 10:35:00,474,218.0,218.0
2023-08-03 10:35:00,475,125.0,125.0
2023-08-03 10:35:00,477,244.5,164.0
2023-08-03 10:35:00,478,244.5,164.0
2023-08-03 10:35:00,479,253.0,163.986282
2023-08-03 10:35:00,480,242.5,164.0
2023-08-03 10:35:00,481,242.5,164.0
2023-08-03 10:35:00,482,250.0,163.986282
2023-08-03 10:35:00,485,45.0,20.00061
2023-08-03 10:35:00,486,0.0,0.0
2023-08-03 10:35:00,487,0.0,0.0
2023-08-03 10:35:00,488,23.0,14.00032
2023-08-03 10:35:00,489,995.0,795.0
2023-08-03 10:35:00,490,999.0,795.0
2023-08-03 10:35:00,491,968.0,791.0
2023-08-03 10:35:00,492,968.0,786.0
2023-08-03 10:35:00,493,993.0,795.0
2023-08-03 10:35:00,494,993.0,795.0
2023-08-03 10:35:00,495,0.0,0.0
2023-08-03 10:35:00,496,0.0,0.0
2023-08-03 10:35:00,497,0.0,0.0
2023-08-03 10:35:00,498,0.0,0.0
2023-08-03 10:35:00,499,0.0,0.0
2023-08-03 10:35:00,501,276.0,276.0
2023-08-03 10:35:00,502,274.932129,274.932129
2023-08-03 10:35:00,503,286.0,286.0
2023-08-03 10:35:00,507,135.0,59.001785
2023-08-03 10:35:00,508,139.199997,106.0
2023-08-03 10:35:00,511,0.0,0.0
2023-08-03 10:35:00,512,0.0,0.0
2023-08-03 10:35:00,513,317.0,317.0
2023-08-03 10:35:00,514,136.0,136.0
2023-08-03 10:35:00,516,749.988525,749.988525
2023-08-03 10:35:00,521,940.0,577.0
2023-08-03 10:35:00,522,939.0,577.0
2023-08-03 10:35:00,523,0.0,0.0
2023-08-03 10:35:00,524,0.0,0.0
2023-08-03 10:35:00,525,0.0,0.0
2023-08-03 10:35:00,526,233.0271,131.0
2023-08-03 10:35:00,527,1357.0,1058.099976
2023-08-03 10:35:00,528,131.0,131.0
2023-08-03 10:35:00,529,707.269226,577.0
2023-08-03 10:35:00,530,716.826904,577.0
2023-08-03 10:35:00,533,0.0,0.0
2023-08-03 10:35:00,534,0.0,0.0
2023-08-03 10:35:00,535,0.0,0.0
2023-08-03 10:35:00,536,0.0,0.0
2023-08-03 10:35:00,537,0.0,0.0
2023-08-03 10:35:00,538,0.0,0.0
2023-08-03 10:35:00,539,324.0,168.0
2023-08-03 10:35:00,540,164.0,84.0
2023-08-03 10:35:00,541,0.0,0.0
2023-08-03 10:35:00,542,0.0,0.0
2023-08-03 10:35:00,544,1012.0,795.0
2023-08-03 10:35:00,545,1012.0,795.0
2023-08-03 10:35:00,546,343.0,186.0
2023-08-03 10:35:00,547,343.0,186.0
2023-08-03 10:35:00,548,326.0,254.0
2023-08-03 10:35:00,549,235.001648,87.0
2023-08-03 10:35:00,550,120.0,43.5
2023-08-03 10:35:00,552,0.0,0.0
2023-08-03 10:35:00,553,0.0,0.0
2023-08-03 10:40:00,1,50.0,40.000244
2023-08-03 10:40:00,2,0.0,0.0
2023-08-03 10:40:00,3,0.0,0.0
2023-08-03 10:40:00,4,388.255188,364.991486
2023-08-03 10:40:00,5,397.953827,364.991486
2023-08-03 10:40:00,6,0.0,0.0
2023-08-03 10:40:00,7,385.253479,364.991486
2023-08-03 10:40:00,8,0.0,0.0
2023-08-03 10:40:00,9,419.815857,364.917023
2023-08-03 10:40:00,10,0.0,0.0
2023-08-03 10:40:00,11,0.0,0.0
2023-08-03 10:40:00,12,0.0,0.0
2023-08-03 10:40:00,15,395.190308,395.190308
2023-08-03 10:40:00,16,394.595215,394.595215
2023-08-03 10:40:00,17,399.186554,399.186554
2023-08-03 10:40:00,18,396.677124,396.677124
2023-08-03 10:40:00,27,615.0,615.0
2023-08-03 10:40:00,28,0.0,0.0
2023-08-03 10:40:00,29,612.0,612.0
2023-08-03 10:40:00,33,0.0,0.0
2023-08-03 10:40:00,36,998.0,795.0
2023-08-03 10:40:00,37,990.0,795.0
2023-08-03 10:40:00,43,353.0,267.0
2023-08-03 10:40:00,46,506.0,445.762085
2023-08-03 10:40:00,47,0.0,0.0
2023-08-03 10:40:00,48,0.0,0.0
2023-08-03 10:40:00,49,462.688873,410.021515
2023-08-03 10:40:00,50,463.0,405.012726
2023-08-03 10:40:00,51,463.0,405.012726
2023-08-03 10:40:00,52,0.0,0.0
2023-08-03 10:40:00,53,0.0,0.0
2023-08-03 10:40:00,54,0.0,0.0
2023-08-03 10:40:00,55,0.0,0.0
2023-08-03 10:40:00,56,0.0,0.0
2023-08-03 10:40:00,57,0.0,0.0
2023-08-03 10:40:00,58,0.0,0.0
2023-08-03 10:40:00,59,0.0,0.0
2023-08-03 10:40:00,60,0.0,0.0
2023-08-03 10:40:00,61,346.291718,346.291718
2023-08-03 10:40:00,62,350.246552,350.246552
2023-08-03 10:40:00,63,0.0,0.0
2023-08-03 10:40:00,64,280.014557,280.014557
2023-08-03 10:40:00,65,293.578156,293.578156
2023-08-03 10:40:00,66,298.661407,298.661407
2023-08-03 10:40:00,67,301.636993,301.636993
2023-08-03 10:40:00,68,293.974884,293.974884
2023-08-03 10:40:00,69,670.0,670.0
2023-08-03 10:40:00,70,670.621338,670.621338
2023-08-03 10:40:00,71,43.5,25.002136
2023-08-03 10:40:00,72,0.0,0.0
2023-08-03 10:40:00,73,0.0,0.0
2023-08-03 10:40:00,74,0.0,0.0
2023-08-03 10:40:00,75,0.0,0.0
2023-08-03 10:40:00,76,0.0,0.0
2023-08-03 10:40:00,77,0.0,0.0
2023-08-03 10:40:00,78,0.0,0.0
2023-08-03 10:40:00,79,0.0,0.0
2023-08-03 10:40:00,80,0.0,0.0
2023-08-03 10:40:00,83,395.0,330.377655
2023-08-03 10:40:00,84,329.484344,329.484344
2023-08-03 10:40:00,85,320.0,320.0
2023-08-03 10:40:00,86,0.0,0.0
2023-08-03 10:40:00,87,329.583588,329.583588
2023-08-03 10:40:00,88,329.757294,329.757294
2023-08-03 10:40:00,89,330.003937,330.003937
2023-08-03 10:40:00,90,330.003937,330.003937
2023-08-03 10:40:00,91,750.0,750.0
2023-08-03 10:40:00,92,746.9375,746.9375
2023-08-03 10:40:00,95,0.0,0.0
2023-08-03 10:40:00,96,0.0,0.0
2023-08-03 10:40:00,97,0.0,0.0
2023-08-03 10:40:00,98,0.0,0.0
2023-08-03 10:40:00,99,346.418732,249.0
2023-08-03 10:40:00,100,0.0,0.0
2023-08-03 10:40:00,101,0.0,0.0
2023-08-03 10:40:00,102,0.0,0.0
2023-08-03 10:40:00,103,0.0,0.0
2023-08-03 10:40:00,104,0.0,0.0
2023-08-03 10:40:00,105,0.0,0.0
2023-08-03 10:40:00,106,0.0,0.0
2023-08-03 10:40:00,107,0.0,0.0
2023-08-03 10:40:00,108,0.0,0.0
2023-08-03 10:40:00,112,0.0,0.0
2023-08-03 10:40:00,113,0.0,0.0
2023-08-03 10:40:00,114,0.0,0.0
2023-08-03 10:40:00,115,921.0,750.045654
2023-08-03 10:40:00,116,917.99292,750.045654
2023-08-03 10:40:00,117,100.0,60.000153
2023-08-03 10:40:00,118,100.0,60.000153
2023-08-03 10:40:00,119,0.0,0.0
2023-08-03 10:40:00,120,0.0,0.0
2023-08-03 10:40:00,126,0.0,0.0
2023-08-03 10:40:00,127,11.0,8.0
2023-08-03 10:40:00,128,992.0,750.0
2023-08-03 10:40:00,129,988.0,750.0
2023-08-03 10:40:00,130,0.0,0.0
2023-08-03 10:40:00,131,979.0,718.0
2023-08-03 10:40:00,132,932.0,758.0
2023-08-03 10:40:00,133,0.0,0.0
2023-08-03 10:40:00,134,187.722809,187.722809
2023-08-03 10:40:00,135,210.0,210.0
2023-08-03 10:40:00,136,0.0,0.0
2023-08-03 10:40:00,137,0.0,0.0
2023-08-03 10:40:00,138,0.0,0.0
2023-08-03 10:40:00,139,274.5,190.0
2023-08-03 10:40:00,140,0.0,0.0
2023-08-03 10:40:00,141,135.0,94.0
2023-08-03 10:40:00,142,0.0,0.0
2023-08-03 10:40:00,143,0.0,0.0
2023-08-03 10:40:00,144,0.0,0.0
2023-08-03 10:40:00,145,132.066833,88.671867
2023-08-03 10:40:00,146,131.984222,88.436272
2023-08-03 10:40:00,147,150.106323,107.710434
2023-08-03 10:40:00,150,0.0,0.0
2023-08-03 10:40:00,151,0.0,0.0
2023-08-03 10:40:00,152,0.0,0.0
2023-08-03 10:40:00,153,0.0,0.0
2023-08-03 10:40:00,154,226.0,226.0
2023-08-03 10:40:00,155,120.0,120.0
2023-08-03 10:40:00,156,375.99942,350.0
2023-08-03 10:40:00,158,0.0,0.0
2023-08-03 10:40:00,159,1007.0,795.0
2023-08-03 10:40:00,160,0.0,0.0
2023-08-03 10:40:00,161,0.0,0.0
2023-08-03 10:40:00,162,0.0,0.0
2023-08-03 10:40:00,166,0.0,0.0
2023-08-03 10:40:00,167,0.0,0.0
2023-08-03 10:40:00,168,0.0,0.0
2023-08-03 10:40:00,169,0.0,0.0
2023-08-03 10:40:00,170,0.0,0.0
2023-08-03 10:40:00,171,0.0,0.0
2023-08-03 10:40:00,172,0.0,0.0
2023-08-03 10:40:00,173,0.0,0.0
2023-08-03 10:40:00,174,0.0,0.0
2023-08-03 10:40:00,175,275.0,152.0
2023-08-03 10:40:00,176,0.0,0.0
2023-08-03 10:40:00,177,146.0,107.0
2023-08-03 10:40:00,178,0.0,0.0
2023-08-03 10:40:00,179,0.0,0.0
2023-08-03 10:40:00,180,0.0,0.0
2023-08-03 10:40:00,181,145.0,115.997803
2023-08-03 10:40:00,182,145.0,115.997803
2023-08-03 10:40:00,183,171.0,120.0
2023-08-03 10:40:00,184,0.0,0.0
2023-08-03 10:40:00,185,0.0,0.0
2023-08-03 10:40:00,186,0.0,0.0
2023-08-03 10:40:00,187,146.5,119.995728
2023-08-03 10:40:00,188,146.5,119.995728
2023-08-03 10:40:00,189,172.0,120.0
2023-08-03 10:40:00,190,998.0,795.0
2023-08-03 10:40:00,191,998.0,795.0
2023-08-03 10:40:00,193,12.578156,11.999903
2023-08-03 10:40:00,194,12.578156,11.999903
2023-08-03 10:40:00,195,0.0,0.0
2023-08-03 10:40:00,196,0.0,0.0
2023-08-03 10:40:00,197,0.0,0.0
2023-08-03 10:40:00,198,0.0,0.0
2023-08-03 10:40:00,200,0.0,0.0
2023-08-03 10:40:00,207,0.0,0.0
2023-08-03 10:40:00,208,0.0,0.0
2023-08-03 10:40:00,209,0.0,0.0
2023-08-03 10:40:00,210,0.0,0.0
2023-08-03 10:40:00,211,0.0,0.0
2023-08-03 10:40:00,212,0.0,0.0
2023-08-03 10:40:00,213,0.0,0.0
2023-08-03 10:40:00,214,0.0,0.0
2023-08-03 10:40:00,215,0.0,0.0
2023-08-03 10:40:00,216,0.0,0.0
2023-08-03 10:40:00,217,0.0,0.0
2023-08-03 10:40:00,218,25.0,20.99826
2023-08-03 10:40:00,219,0.0,0.0
2023-08-03 10:40:00,220,25.0,20.99826
2023-08-03 10:40:00,231,339.991455,270.0
2023-08-03 10:40:00,232,0.0,0.0
2023-08-03 10:40:00,233,0.0,0.0
2023-08-03 10:40:00,234,339.991455,270.0
2023-08-03 10:40:00,237,0.0,0.0
2023-08-03 10:40:00,238,0.0,0.0
2023-08-03 10:40:00,240,270.0,270.0
2023-08-03 10:40:00,241,139.0,139.0
2023-08-03 10:40:00,242,163.0,118.0
2023-08-03 10:40:00,243,163.0,109.703369
2023-08-03 10:40:00,244,163.0,109.703369
2023-08-03 10:40:00,247,69.0,68.0
2023-08-03 10:40:00,248,65.0,64.0
2023-08-03 10:40:00,249,150.666672,99.590454
2023-08-03 10:40:00,250,150.666672,99.425659
2023-08-03 10:40:00,251,150.666672,99.645386
2023-08-03 10:40:00,252,250.0,195.0
2023-08-03 10:40:00,253,0.0,0.0
2023-08-03 10:40:00,254,0.0,0.0
2023-08-03 10:40:00,255,235.0,167.0
2023-08-03 10:40:00,256,235.0,167.0
2023-08-03 10:40:00,257,260.0,216.0
2023-08-03 10:40:00,258,240.0,162.007477
2023-08-03 10:40:00,259,240.0,162.007477
2023-08-03 10:40:00,260,246.0,208.0
2023-08-03 10:40:00,264,0.0,0.0
2023-08-03 10:40:00,265,10.000229,5.000229
2023-08-03 10:40:00,266,0.0,0.0
2023-08-03 10:40:00,267,0.0,0.0
2023-08-03 10:40:00,268,0.0,0.0
2023-08-03 10:40:00,269,0.0,0.0
2023-08-03 10:40:00,270,0.0,0.0
2023-08-03 10:40:00,271,84.822235,76.801239
2023-08-03 10:40:00,272,84.822235,76.801239
2023-08-03 10:40:00,273,0.0,0.0
2023-08-03 10:40:00,274,0.0,0.0
2023-08-03 10:40:00,275,154.0,154.0
2023-08-03 10:40:00,276,74.0,74.0
2023-08-03 10:40:00,277,146.0,100.0
2023-08-03 10:40:00,278,70.0,50.0
2023-08-03 10:40:00,279,154.0,154.0
2023-08-03 10:40:00,280,71.0,71.0
2023-08-03 10:40:00,281,155.0,155.0
2023-08-03 10:40:00,282,75.0,75.0
2023-08-03 10:40:00,283,0.0,0.0
2023-08-03 10:40:00,284,0.0,0.0
2023-08-03 10:40:00,285,0.0,0.0
2023-08-03 10:40:00,286,0.0,0.0
2023-08-03 10:40:00,287,155.0,150.03923
2023-08-03 10:40:00,288,72.0,71.202995
2023-08-03 10:40:00,289,156.0,156.0
2023-08-03 10:40:00,290,73.0,73.0
2023-08-03 10:40:00,291,0.0,0.0
2023-08-03 10:40:00,292,0.0,0.0
2023-08-03 10:40:00,293,0.0,0.0
2023-08-03 10:40:00,294,0.0,0.0
2023-08-03 10:40:00,299,167.5,123.99823
2023-08-03 10:40:00,300,167.5,123.99823
2023-08-03 10:40:00,301,167.0,123.99823
2023-08-03 10:40:00,302,167.0,123.99823
2023-08-03 10:40:00,303,192.0,132.0
2023-08-03 10:40:00,304,189.0,132.0
2023-08-03 10:40:00,305,351.0,351.0
2023-08-03 10:40:00,306,336.0,336.0
2023-08-03 10:40:00,307,346.0,346.0
2023-08-03 10:40:00,308,140.5,119.995728
2023-08-03 10:40:00,309,140.5,119.995728
2023-08-03 10:40:00,310,159.0,122.0
2023-08-03 10:40:00,311,145.0,119.995728
2023-08-03 10:40:00,312,145.0,119.995728
2023-08-03 10:40:00,313,163.0,122.0
2023-08-03 10:40:00,314,142.5,119.995728
2023-08-03 10:40:00,315,142.5,119.995728
2023-08-03 10:40:00,316,162.0,122.0
2023-08-03 10:40:00,317,138.5,119.995728
2023-08-03 10:40:00,318,138.5,119.995728
2023-08-03 10:40:00,319,162.0,122.0
2023-08-03 10:40:00,320,148.5,122.0
2023-08-03 10:40:00,321,148.5,122.0
2023-08-03 10:40:00,322,171.0,136.0
2023-08-03 10:40:00,323,159.5,122.0
2023-08-03 10:40:00,324,159.5,122.0
2023-08-03 10:40:00,325,172.0,136.0
2023-08-03 10:40:00,326,135.0,135.0
2023-08-03 10:40:00,327,135.0,135.0
2023-08-03 10:40:00,328,173.0,150.0
2023-08-03 10:40:00,329,0.0,0.0
2023-08-03 10:40:00,330,0.0,0.0
2023-08-03 10:40:00,331,815.968628,644.627686
2023-08-03 10:40:00,332,813.0,645.706421
2023-08-03 10:40:00,333,0.0,0.0
2023-08-03 10:40:00,334,66.0,50.99826
2023-08-03 10:40:00,335,3.842714,0.0
2023-08-03 10:40:00,336,5.656963,0.0
2023-08-03 10:40:00,337,38.5,38.0
2023-08-03 10:40:00,338,0.0,0.0
2023-08-03 10:40:00,339,16.5,15.0
2023-08-03 10:40:00,340,818.0,675.423584
2023-08-03 10:40:00,341,817.0,675.38208
2023-08-03 10:40:00,342,166.0,135.0
2023-08-03 10:40:00,343,0.0,0.0
2023-08-03 10:40:00,344,100.0,59.997864
2023-08-03 10:40:00,345,0.0,0.0
2023-08-03 10:40:00,346,94.89502,80.0
2023-08-03 10:40:00,347,163.0,163.0
2023-08-03 10:40:00,348,0.0,0.0
2023-08-03 10:40:00,349,0.0,0.0
2023-08-03 10:40:00,350,0.0,0.0
2023-08-03 10:40:00,351,0.0,0.0
2023-08-03 10:40:00,352,0.0,0.0
2023-08-03 10:40:00,353,0.0,0.0
2023-08-03 10:40:00,354,0.0,0.0
2023-08-03 10:40:00,355,0.0,0.0
2023-08-03 10:40:00,356,25.0,10.0
2023-08-03 10:40:00,357,0.0,0.0
2023-08-03 10:40:00,358,0.0,0.0
2023-08-03 10:40:00,359,20.0,10.000153
2023-08-03 10:40:00,360,0.0,0.0
2023-08-03 10:40:00,361,0.0,0.0
2023-08-03 10:40:00,362,23.5,7.0
2023-08-03 10:40:00,363,23.5,10.0
2023-08-03 10:40:00,364,0.0,0.0
2023-08-03 10:40:00,365,703.033264,665.471436
2023-08-03 10:40:00,366,420.110229,399.914429
2023-08-03 10:40:00,367,0.0,0.0
2023-08-03 10:40:00,368,0.0,0.0
2023-08-03 10:40:00,369,0.0,0.0
2023-08-03 10:40:00,370,0.0,0.0
2023-08-03 10:40:00,371,0.0,0.0
2023-08-03 10:40:00,372,0.0,0.0
2023-08-03 10:40:00,373,0.0,0.0
2023-08-03 10:40:00,374,0.0,0.0
2023-08-03 10:40:00,375,0.0,0.0
2023-08-03 10:40:00,376,155.0,116.662704
2023-08-03 10:40:00,377,155.0,116.662704
2023-08-03 10:40:00,378,177.0,116.662704
2023-08-03 10:40:00,379,0.0,0.0
2023-08-03 10:40:00,380,0.0,0.0
2023-08-03 10:40:00,381,0.0,0.0
2023-08-03 10:40:00,382,157.5,127.972534
2023-08-03 10:40:00,383,157.5,127.972534
2023-08-03 10:40:00,384,185.0,127.972534
2023-08-03 10:40:00,385,257.5,181.044983
2023-08-03 10:40:00,386,257.5,181.411194
2023-08-03 10:40:00,387,273.0,202.0
2023-08-03 10:40:00,388,257.0,181.319641
2023-08-03 10:40:00,389,257.0,180.785583
2023-08-03 10:40:00,390,273.0,202.0
2023-08-03 10:40:00,419,281.0,190.002136
2023-08-03 10:40:00,420,281.0,190.002136
2023-08-03 10:40:00,421,265.0,190.002136
2023-08-03 10:40:00,422,244.0,180.0
2023-08-03 10:40:00,423,244.0,180.0
2023-08-03 10:40:00,432,291.0,216.0
2023-08-03 10:40:00,433,406.0,406.0
2023-08-03 10:40:00,434,260.0,260.0
2023-08-03 10:40:00,435,260.0,260.0
2023-08-03 10:40:00,436,262.5,262.5
2023-08-03 10:40:00,437,262.5,262.5
2023-08-03 10:40:00,438,263.0,263.0
2023-08-03 10:40:00,439,266.0,266.0
2023-08-03 10:40:00,440,151.0,120.0
2023-08-03 10:40:00,441,151.0,120.0
2023-08-03 10:40:00,442,167.0,120.0
2023-08-03 10:40:00,443,0.0,0.0
2023-08-03 10:40:00,444,0.0,0.0
2023-08-03 10:40:00,450,210.0,206.0
2023-08-03 10:40:00,451,111.0,111.0
2023-08-03 10:40:00,452,230.0,226.0
2023-08-03 10:40:00,453,111.0,111.0
2023-08-03 10:40:00,459,0.0,0.0
2023-08-03 10:40:00,467,12.0,5.000153
2023-08-03 10:40:00,468,12.0,4.000366
2023-08-03 10:40:00,469,5.000153,1.600391
2023-08-03 10:40:00,471,3.561586,0.0
2023-08-03 10:40:00,472,215.0,215.0
2023-08-03 10:40:00,473,125.0,125.0
2023-08-03 10:40:00,474,218.0,218.0
2023-08-03 10:40:00,475,125.0,125.0
2023-08-03 10:40:00,477,244.5,164.0
2023-08-03 10:40:00,478,244.5,164.0
2023-08-03 10:40:00,479,253.0,163.986282
2023-08-03 10:40:00,480,242.5,164.0
2023-08-03 10:40:00,481,242.5,164.0
2023-08-03 10:40:00,482,250.0,163.986282
2023-08-03 10:40:00,485,45.0,20.00061
2023-08-03 10:40:00,486,0.0,0.0
2023-08-03 10:40:00,487,0.0,0.0
2023-08-03 10:40:00,488,23.0,14.00032
2023-08-03 10:40:00,489,995.0,795.0
2023-08-03 10:40:00,490,999.0,795.0
2023-08-03 10:40:00,491,968.0,791.0
2023-08-03 10:40:00,492,968.0,786.0
2023-08-03 10:40:00,493,993.0,795.0
2023-08-03 10:40:00,494,993.0,795.0
2023-08-03 10:40:00,495,0.0,0.0
2023-08-03 10:40:00,496,0.0,0.0
2023-08-03 10:40:00,497,0.0,0.0
2023-08-03 10:40:00,498,0.0,0.0
2023-08-03 10:40:00,499,0.0,0.0
2023-08-03 10:40:00,501,276.0,276.0
2023-08-03 10:40:00,502,262.709473,262.709473
2023-08-03 10:40:00,503,286.0,286.0
2023-08-03 10:40:00,507,135.0,59.001785
2023-08-03 10:40:00,508,139.199997,106.0
2023-08-03 10:40:00,511,0.0,0.0
2023-08-03 10:40:00,512,0.0,0.0
2023-08-03 10:40:00,513,317.0,317.0
2023-08-03 10:40:00,514,136.0,136.0
2023-08-03 10:40:00,516,749.988525,749.988525
2023-08-03 10:40:00,521,940.0,577.0
2023-08-03 10:40:00,522,939.0,577.0
2023-08-03 10:40:00,523,0.0,0.0
2023-08-03 10:40:00,524,0.0,0.0
2023-08-03 10:40:00,525,0.0,0.0
2023-08-03 10:40:00,526,232.569336,131.0
2023-08-03 10:40:00,527,1357.0,1058.099976
2023-08-03 10:40:00,528,131.0,131.0
2023-08-03 10:40:00,529,707.269226,577.0
2023-08-03 10:40:00,530,716.826904,577.0
2023-08-03 10:40:00,533,0.0,0.0
2023-08-03 10:40:00,534,0.0,0.0
2023-08-03 10:40:00,535,0.0,0.0
2023-08-03 10:40:00,536,0.0,0.0
2023-08-03 10:40:00,537,0.0,0.0
2023-08-03 10:40:00,538,0.0,0.0
2023-08-03 10:40:00,539,324.0,168.0
2023-08-03 10:40:00,540,164.0,84.0
2023-08-03 10:40:00,541,0.0,0.0
2023-08-03 10:40:00,542,0.0,0.0
2023-08-03 10:40:00,544,1012.0,795.0
2023-08-03 10:40:00,545,1012.0,795.0
2023-08-03 10:40:00,546,343.0,186.0
2023-08-03 10:40:00,547,343.0,186.0
2023-08-03 10:40:00,548,326.0,254.0
2023-08-03 10:40:00,549,235.001648,87.0
2023-08-03 10:40:00,550,120.0,43.5
2023-08-03 10:40:00,552,0.0,0.0
2023-08-03 10:40:00,553,0.0,0.0
2023-08-03 10:45:00,1,50.0,40.000244
2023-08-03 10:45:00,2,0.0,0.0
2023-08-03 10:45:00,3,0.0,0.0
2023-08-03 10:45:00,4,401.493256,364.991486
2023-08-03 10:45:00,5,401.444122,364.991486
2023-08-03 10:45:00,6,0.0,0.0
2023-08-03 10:45:00,7,415.593628,364.991486
2023-08-03 10:45:00,8,0.0,0.0
2023-08-03 10:45:00,9,407.874481,364.917023
2023-08-03 10:45:00,10,0.0,0.0
2023-08-03 10:45:00,11,0.0,0.0
2023-08-03 10:45:00,12,0.0,0.0
2023-08-03 10:45:00,15,395.464966,395.464966
2023-08-03 10:45:00,16,394.77832,394.77832
2023-08-03 10:45:00,17,380.032684,380.032684
2023-08-03 10:45:00,18,389.157562,389.157562
2023-08-03 10:45:00,27,615.0,615.0
2023-08-03 10:45:00,28,0.0,0.0
2023-08-03 10:45:00,29,612.0,612.0
2023-08-03 10:45:00,33,0.0,0.0
2023-08-03 10:45:00,36,998.0,795.0
2023-08-03 10:45:00,37,990.0,795.0
2023-08-03 10:45:00,43,353.0,267.0
2023-08-03 10:45:00,46,506.0,445.009064
2023-08-03 10:45:00,47,0.0,0.0
2023-08-03 10:45:00,48,0.0,0.0
2023-08-03 10:45:00,49,427.095825,410.021515
2023-08-03 10:45:00,50,463.0,405.012726
2023-08-03 10:45:00,51,463.0,405.012726
2023-08-03 10:45:00,52,0.0,0.0
2023-08-03 10:45:00,53,0.0,0.0
2023-08-03 10:45:00,54,0.0,0.0
2023-08-03 10:45:00,55,0.0,0.0
2023-08-03 10:45:00,56,0.0,0.0
2023-08-03 10:45:00,57,0.0,0.0
2023-08-03 10:45:00,58,0.0,0.0
2023-08-03 10:45:00,59,0.0,0.0
2023-08-03 10:45:00,60,0.0,0.0
2023-08-03 10:45:00,61,349.883331,349.883331
2023-08-03 10:45:00,62,355.211304,355.211304
2023-08-03 10:45:00,63,0.0,0.0
2023-08-03 10:45:00,64,280.014557,280.014557
2023-08-03 10:45:00,65,293.578156,293.578156
2023-08-03 10:45:00,66,298.661407,298.661407
2023-08-03 10:45:00,67,301.636993,301.636993
2023-08-03 10:45:00,68,293.974884,293.974884
2023-08-03 10:45:00,69,670.0,670.0
2023-08-03 10:45:00,70,670.621338,670.621338
2023-08-03 10:45:00,71,43.5,25.002136
2023-08-03 10:45:00,72,0.0,0.0
2023-08-03 10:45:00,73,0.0,0.0
2023-08-03 10:45:00,74,0.0,0.0
2023-08-03 10:45:00,75,0.0,0.0
2023-08-03 10:45:00,76,0.0,0.0
2023-08-03 10:45:00,77,0.0,0.0
2023-08-03 10:45:00,78,0.0,0.0
2023-08-03 10:45:00,79,0.0,0.0
2023-08-03 10:45:00,80,0.0,0.0
2023-08-03 10:45:00,83,395.0,330.377655
2023-08-03 10:45:00,84,329.484344,329.484344
2023-08-03 10:45:00,85,320.0,320.0
2023-08-03 10:45:00,86,0.0,0.0
2023-08-03 10:45:00,87,329.583588,329.583588
2023-08-03 10:45:00,88,329.757294,329.757294
2023-08-03 10:45:00,89,330.003937,330.003937
2023-08-03 10:45:00,90,330.003937,330.003937
2023-08-03 10:45:00,91,750.0,750.0
2023-08-03 10:45:00,92,747.029053,747.029053
2023-08-03 10:45:00,95,0.0,0.0
2023-08-03 10:45:00,96,0.0,0.0
2023-08-03 10:45:00,97,0.0,0.0
2023-08-03 10:45:00,98,0.0,0.0
2023-08-03 10:45:00,99,346.039185,249.0
2023-08-03 10:45:00,100,0.0,0.0
2023-08-03 10:45:00,101,0.0,0.0
2023-08-03 10:45:00,102,0.0,0.0
2023-08-03 10:45:00,103,0.0,0.0
2023-08-03 10:45:00,104,0.0,0.0
2023-08-03 10:45:00,105,0.0,0.0
2023-08-03 10:45:00,106,0.0,0.0
2023-08-03 10:45:00,107,0.0,0.0
2023-08-03 10:45:00,108,0.0,0.0
2023-08-03 10:45:00,112,0.0,0.0
2023-08-03 10:45:00,113,0.0,0.0
2023-08-03 10:45:00,114,0.0,0.0
2023-08-03 10:45:00,115,921.0,750.045654
2023-08-03 10:45:00,116,917.99292,750.045654
2023-08-03 10:45:00,117,100.0,60.000153
2023-08-03 10:45:00,118,100.0,60.000153
2023-08-03 10:45:00,119,0.0,0.0
2023-08-03 10:45:00,120,0.0,0.0
2023-08-03 10:45:00,126,0.0,0.0
2023-08-03 10:45:00,127,11.0,8.0
2023-08-03 10:45:00,128,992.0,750.0
2023-08-03 10:45:00,129,988.0,750.0
2023-08-03 10:45:00,130,0.0,0.0
2023-08-03 10:45:00,131,979.0,718.0
2023-08-03 10:45:00,132,932.0,758.0
2023-08-03 10:45:00,133,0.0,0.0
2023-08-03 10:45:00,134,198.084595,188.084595
2023-08-03 10:45:00,135,264.452576,210.0
2023-08-03 10:45:00,136,0.0,0.0
2023-08-03 10:45:00,137,0.0,0.0
2023-08-03 10:45:00,138,0.0,0.0
2023-08-03 10:45:00,139,274.5,190.0
2023-08-03 10:45:00,140,0.0,0.0
2023-08-03 10:45:00,141,135.0,94.0
2023-08-03 10:45:00,142,0.0,0.0
2023-08-03 10:45:00,143,0.0,0.0
2023-08-03 10:45:00,144,0.0,0.0
2023-08-03 10:45:00,145,113.543205,88.436272
2023-08-03 10:45:00,146,113.543205,88.436272
2023-08-03 10:45:00,147,139.802017,119.936356
2023-08-03 10:45:00,150,0.0,0.0
2023-08-03 10:45:00,151,0.0,0.0
2023-08-03 10:45:00,152,0.0,0.0
2023-08-03 10:45:00,153,0.0,0.0
2023-08-03 10:45:00,154,226.0,226.0
2023-08-03 10:45:00,155,120.0,120.0
2023-08-03 10:45:00,156,375.99942,350.0
2023-08-03 10:45:00,158,0.0,0.0
2023-08-03 10:45:00,159,1007.0,795.0
2023-08-03 10:45:00,160,0.0,0.0
2023-08-03 10:45:00,161,0.0,0.0
2023-08-03 10:45:00,162,0.0,0.0
2023-08-03 10:45:00,166,0.0,0.0
2023-08-03 10:45:00,167,0.0,0.0
2023-08-03 10:45:00,168,0.0,0.0
2023-08-03 10:45:00,169,0.0,0.0
2023-08-03 10:45:00,170,0.0,0.0
2023-08-03 10:45:00,171,0.0,0.0
2023-08-03 10:45:00,172,0.0,0.0
2023-08-03 10:45:00,173,0.0,0.0
2023-08-03 10:45:00,174,0.0,0.0
2023-08-03 10:45:00,175,275.0,152.0
2023-08-03 10:45:00,176,0.0,0.0
2023-08-03 10:45:00,177,146.0,107.0
2023-08-03 10:45:00,178,0.0,0.0
2023-08-03 10:45:00,179,0.0,0.0
2023-08-03 10:45:00,180,0.0,0.0
2023-08-03 10:45:00,181,145.0,115.997803
2023-08-03 10:45:00,182,145.0,115.997803
2023-08-03 10:45:00,183,171.0,120.0
2023-08-03 10:45:00,184,0.0,0.0
2023-08-03 10:45:00,185,0.0,0.0
2023-08-03 10:45:00,186,0.0,0.0
2023-08-03 10:45:00,187,146.5,119.995728
2023-08-03 10:45:00,188,146.5,119.995728
2023-08-03 10:45:00,189,172.0,120.0
2023-08-03 10:45:00,190,998.0,795.0
2023-08-03 10:45:00,191,998.0,795.0
2023-08-03 10:45:00,193,12.578156,11.999903
2023-08-03 10:45:00,194,12.578156,11.999903
2023-08-03 10:45:00,195,0.0,0.0
2023-08-03 10:45:00,196,0.0,0.0
2023-08-03 10:45:00,197,0.0,0.0
2023-08-03 10:45:00,198,0.0,0.0
2023-08-03 10:45:00,200,0.0,0.0
2023-08-03 10:45:00,207,0.0,0.0
2023-08-03 10:45:00,208,0.0,0.0
2023-08-03 10:45:00,209,0.0,0.0
2023-08-03 10:45:00,210,0.0,0.0
2023-08-03 10:45:00,211,0.0,0.0
2023-08-03 10:45:00,212,0.0,0.0
2023-08-03 10:45:00,213,0.0,0.0
2023-08-03 10:45:00,214,0.0,0.0
2023-08-03 10:45:00,215,0.0,0.0
2023-08-03 10:45:00,216,0.0,0.0
2023-08-03 10:45:00,217,0.0,0.0
2023-08-03 10:45:00,218,25.0,20.99826
2023-08-03 10:45:00,219,0.0,0.0
2023-08-03 10:45:00,220,25.0,20.99826
2023-08-03 10:45:00,231,339.991455,270.0
2023-08-03 10:45:00,232,0.0,0.0
2023-08-03 10:45:00,233,0.0,0.0
2023-08-03 10:45:00,234,339.991455,270.0
2023-08-03 10:45:00,237,0.0,0.0
2023-08-03 10:45:00,238,0.0,0.0
2023-08-03 10:45:00,240,270.0,270.0
2023-08-03 10:45:00,241,139.0,139.0
2023-08-03 10:45:00,242,163.0,118.0
2023-08-03 10:45:00,243,163.0,109.703369
2023-08-03 10:45:00,244,163.0,109.703369
2023-08-03 10:45:00,247,69.0,68.0
2023-08-03 10:45:00,248,65.0,64.0
2023-08-03 10:45:00,249,150.666672,99.590454
2023-08-03 10:45:00,250,150.666672,99.370728
2023-08-03 10:45:00,251,150.666672,99.590454
2023-08-03 10:45:00,252,250.0,195.0
2023-08-03 10:45:00,253,0.0,0.0
2023-08-03 10:45:00,254,0.0,0.0
2023-08-03 10:45:00,255,235.0,167.0
2023-08-03 10:45:00,256,235.0,167.0
2023-08-03 10:45:00,257,260.0,216.0
2023-08-03 10:45:00,258,240.0,162.007477
2023-08-03 10:45:00,259,240.0,162.007477
2023-08-03 10:45:00,260,246.0,208.0
2023-08-03 10:45:00,264,0.0,0.0
2023-08-03 10:45:00,265,10.000229,5.000229
2023-08-03 10:45:00,266,0.0,0.0
2023-08-03 10:45:00,267,0.0,0.0
2023-08-03 10:45:00,268,0.0,0.0
2023-08-03 10:45:00,269,0.0,0.0
2023-08-03 10:45:00,270,0.0,0.0
2023-08-03 10:45:00,271,84.822235,76.801239
2023-08-03 10:45:00,272,84.822235,76.801239
2023-08-03 10:45:00,273,0.0,0.0
2023-08-03 10:45:00,274,0.0,0.0
2023-08-03 10:45:00,275,154.0,154.0
2023-08-03 10:45:00,276,74.0,74.0
2023-08-03 10:45:00,277,146.0,100.0
2023-08-03 10:45:00,278,70.0,50.0
2023-08-03 10:45:00,279,154.0,154.0
2023-08-03 10:45:00,280,71.0,50.0
2023-08-03 10:45:00,281,155.0,155.0
2023-08-03 10:45:00,282,75.0,75.0
2023-08-03 10:45:00,283,0.0,0.0
2023-08-03 10:45:00,284,0.0,0.0
2023-08-03 10:45:00,285,0.0,0.0
2023-08-03 10:45:00,286,0.0,0.0
2023-08-03 10:45:00,287,155.0,138.477676
2023-08-03 10:45:00,288,72.0,50.0
2023-08-03 10:45:00,289,156.0,156.0
2023-08-03 10:45:00,290,73.0,50.0
2023-08-03 10:45:00,291,0.0,0.0
2023-08-03 10:45:00,292,0.0,0.0
2023-08-03 10:45:00,293,0.0,0.0
2023-08-03 10:45:00,294,0.0,0.0
2023-08-03 10:45:00,299,167.5,123.99823
2023-08-03 10:45:00,300,167.5,123.99823
2023-08-03 10:45:00,301,167.0,123.99823
2023-08-03 10:45:00,302,167.0,123.99823
2023-08-03 10:45:00,303,192.0,132.0
2023-08-03 10:45:00,304,189.0,132.0
2023-08-03 10:45:00,305,351.0,351.0
2023-08-03 10:45:00,306,336.0,336.0
2023-08-03 10:45:00,307,346.0,346.0
2023-08-03 10:45:00,308,140.5,119.995728
2023-08-03 10:45:00,309,140.5,119.995728
2023-08-03 10:45:00,310,159.0,122.0
2023-08-03 10:45:00,311,145.0,119.995728
2023-08-03 10:45:00,312,145.0,119.995728
2023-08-03 10:45:00,313,163.0,122.0
2023-08-03 10:45:00,314,142.5,119.995728
2023-08-03 10:45:00,315,142.5,119.995728
2023-08-03 10:45:00,316,162.0,122.0
2023-08-03 10:45:00,317,138.5,119.995728
2023-08-03 10:45:00,318,138.5,119.995728
2023-08-03 10:45:00,319,162.0,122.0
2023-08-03 10:45:00,320,148.5,122.0
2023-08-03 10:45:00,321,148.5,122.0
2023-08-03 10:45:00,322,171.0,136.0
2023-08-03 10:45:00,323,159.5,122.0
2023-08-03 10:45:00,324,159.5,122.0
2023-08-03 10:45:00,325,172.0,136.0
2023-08-03 10:45:00,326,135.0,135.0
2023-08-03 10:45:00,327,135.0,135.0
2023-08-03 10:45:00,328,173.0,150.0
2023-08-03 10:45:00,329,0.0,0.0
2023-08-03 10:45:00,330,0.0,0.0
2023-08-03 10:45:00,331,815.968628,646.015015
2023-08-03 10:45:00,332,813.0,645.706421
2023-08-03 10:45:00,333,0.0,0.0
2023-08-03 10:45:00,334,66.0,50.99826
2023-08-03 10:45:00,335,3.835347,0.0
2023-08-03 10:45:00,336,5.550789,0.0
2023-08-03 10:45:00,337,38.5,38.0
2023-08-03 10:45:00,338,0.0,0.0
2023-08-03 10:45:00,339,16.5,15.0
2023-08-03 10:45:00,340,818.0,675.589478
2023-08-03 10:45:00,341,817.0,675.465088
2023-08-03 10:45:00,342,166.0,135.0
2023-08-03 10:45:00,343,0.0,0.0
2023-08-03 10:45:00,344,100.0,59.997864
2023-08-03 10:45:00,345,0.0,0.0
2023-08-03 10:45:00,346,93.853577,80.0
2023-08-03 10:45:00,347,163.0,163.0
2023-08-03 10:45:00,348,0.0,0.0
2023-08-03 10:45:00,349,0.0,0.0
2023-08-03 10:45:00,350,0.0,0.0
2023-08-03 10:45:00,351,0.0,0.0
2023-08-03 10:45:00,352,0.0,0.0
2023-08-03 10:45:00,353,0.0,0.0
2023-08-03 10:45:00,354,0.0,0.0
2023-08-03 10:45:00,355,0.0,0.0
2023-08-03 10:45:00,356,25.0,10.0
2023-08-03 10:45:00,357,0.0,0.0
2023-08-03 10:45:00,358,0.0,0.0
2023-08-03 10:45:00,359,20.0,10.000153
2023-08-03 10:45:00,360,0.0,0.0
2023-08-03 10:45:00,361,0.0,0.0
2023-08-03 10:45:00,362,23.5,7.0
2023-08-03 10:45:00,363,23.5,10.0
2023-08-03 10:45:00,364,0.0,0.0
2023-08-03 10:45:00,365,703.033264,665.471436
2023-08-03 10:45:00,366,420.210083,399.914429
2023-08-03 10:45:00,367,0.0,0.0
2023-08-03 10:45:00,368,0.0,0.0
2023-08-03 10:45:00,369,0.0,0.0
2023-08-03 10:45:00,370,0.0,0.0
2023-08-03 10:45:00,371,0.0,0.0
2023-08-03 10:45:00,372,0.0,0.0
2023-08-03 10:45:00,373,0.0,0.0
2023-08-03 10:45:00,374,0.0,0.0
2023-08-03 10:45:00,375,0.0,0.0
2023-08-03 10:45:00,376,155.0,116.662704
2023-08-03 10:45:00,377,155.0,116.662704
2023-08-03 10:45:00,378,177.0,116.662704
2023-08-03 10:45:00,379,0.0,0.0
2023-08-03 10:45:00,380,0.0,0.0
2023-08-03 10:45:00,381,0.0,0.0
2023-08-03 10:45:00,382,157.5,127.972534
2023-08-03 10:45:00,383,157.5,127.972534
2023-08-03 10:45:00,384,185.0,127.972534
2023-08-03 10:45:00,385,257.5,181.121277
2023-08-03 10:45:00,386,257.5,181.533264
2023-08-03 10:45:00,387,273.0,202.0
2023-08-03 10:45:00,388,257.0,181.319641
2023-08-03 10:45:00,389,257.0,180.755005
2023-08-03 10:45:00,390,273.0,202.0
2023-08-03 10:45:00,419,281.0,190.002136
2023-08-03 10:45:00,420,281.0,190.002136
2023-08-03 10:45:00,421,265.0,190.002136
2023-08-03 10:45:00,422,244.0,180.0
2023-08-03 10:45:00,423,244.0,180.0
2023-08-03 10:45:00,432,291.0,216.0
2023-08-03 10:45:00,433,406.0,406.0
2023-08-03 10:45:00,434,260.0,260.0
2023-08-03 10:45:00,435,260.0,260.0
2023-08-03 10:45:00,436,262.5,262.5
2023-08-03 10:45:00,437,262.5,262.5
2023-08-03 10:45:00,438,263.0,263.0
2023-08-03 10:45:00,439,266.0,266.0
2023-08-03 10:45:00,440,151.0,120.0
2023-08-03 10:45:00,441,151.0,120.0
2023-08-03 10:45:00,442,167.0,120.0
2023-08-03 10:45:00,443,0.0,0.0
2023-08-03 10:45:00,444,0.0,0.0
2023-08-03 10:45:00,450,210.0,206.0
2023-08-03 10:45:00,451,111.0,111.0
2023-08-03 10:45:00,452,230.0,226.0
2023-08-03 10:45:00,453,111.0,111.0
2023-08-03 10:45:00,459,0.0,0.0
2023-08-03 10:45:00,467,12.0,5.000153
2023-08-03 10:45:00,468,12.0,4.000366
2023-08-03 10:45:00,469,5.000153,1.600391
2023-08-03 10:45:00,471,4.322508,0.0
2023-08-03 10:45:00,472,215.0,215.0
2023-08-03 10:45:00,473,125.0,125.0
2023-08-03 10:45:00,474,218.0,218.0
2023-08-03 10:45:00,475,125.0,125.0
2023-08-03 10:45:00,477,244.5,164.0
2023-08-03 10:45:00,478,244.5,164.0
2023-08-03 10:45:00,479,253.0,163.986282
2023-08-03 10:45:00,480,242.5,164.0
2023-08-03 10:45:00,481,242.5,164.0
2023-08-03 10:45:00,482,250.0,163.986282
2023-08-03 10:45:00,485,45.0,20.00061
2023-08-03 10:45:00,486,0.0,0.0
2023-08-03 10:45:00,487,0.0,0.0
2023-08-03 10:45:00,488,23.0,14.00032
2023-08-03 10:45:00,489,995.0,795.0
2023-08-03 10:45:00,490,999.0,795.0
2023-08-03 10:45:00,491,968.0,791.0
2023-08-03 10:45:00,492,968.0,786.0
2023-08-03 10:45:00,493,993.0,795.0
2023-08-03 10:45:00,494,993.0,795.0
2023-08-03 10:45:00,495,0.0,0.0
2023-08-03 10:45:00,496,0.0,0.0
2023-08-03 10:45:00,497,0.0,0.0
2023-08-03 10:45:00,498,0.0,0.0
2023-08-03 10:45:00,499,0.0,0.0
2023-08-03 10:45:00,501,276.0,276.0
2023-08-03 10:45:00,502,279.830322,279.830322
2023-08-03 10:45:00,503,286.0,286.0
2023-08-03 10:45:00,507,135.0,59.001785
2023-08-03 10:45:00,508,139.199997,106.0
2023-08-03 10:45:00,511,0.0,0.0
2023-08-03 10:45:00,512,0.0,0.0
2023-08-03 10:45:00,513,317.0,317.0
2023-08-03 10:45:00,514,136.0,136.0
2023-08-03 10:45:00,516,749.988525,749.988525
2023-08-03 10:45:00,521,940.0,577.0
2023-08-03 10:45:00,522,939.0,577.0
2023-08-03 10:45:00,523,0.0,0.0
2023-08-03 10:45:00,524,0.0,0.0
2023-08-03 10:45:00,525,0.0,0.0
2023-08-03 10:45:00,526,233.233093,131.0
2023-08-03 10:45:00,527,1357.0,1058.099976
2023-08-03 10:45:00,528,131.0,131.0
2023-08-03 10:45:00,529,707.269226,577.0
2023-08-03 10:45:00,530,716.826904,577.0
2023-08-03 10:45:00,533,0.0,0.0
2023-08-03 10:45:00,534,0.0,0.0
2023-08-03 10:45:00,535,0.0,0.0
2023-08-03 10:45:00,536,0.0,0.0
2023-08-03 10:45:00,537,0.0,0.0
2023-08-03 10:45:00,538,0.0,0.0
2023-08-03 10:45:00,539,324.0,168.0
2023-08-03 10:45:00,540,164.0,84.0
2023-08-03 10:45:00,541,0.0,0.0
2023-08-03 10:45:00,542,0.0,0.0
2023-08-03 10:45:00,544,1012.0,795.0
2023-08-03 10:45:00,545,1012.0,795.0
2023-08-03 10:45:00,546,343.0,186.0
2023-08-03 10:45:00,547,343.0,186.0
2023-08-03 10:45:00,548,326.0,254.0
2023-08-03 10:45:00,549,235.001648,87.0
2023-08-03 10:45:00,550,120.0,43.5
2023-08-03 10:45:00,552,0.0,0.0
2023-08-03 10:45:00,553,0.0,0.0
2023-08-03 10:50:00,1,50.0,40.000244
2023-08-03 10:50:00,2,0.0,0.0
2023-08-03 10:50:00,3,0.0,0.0
2023-08-03 10:50:00,4,412.0354,364.991486
2023-08-03 10:50:00,5,405.968201,364.991486
2023-08-03 10:50:00,6,0.0,0.0
2023-08-03 10:50:00,7,416.385986,364.991486
2023-08-03 10:50:00,8,0.0,0.0
2023-08-03 10:50:00,9,445.142151,364.917023
2023-08-03 10:50:00,10,0.0,0.0
2023-08-03 10:50:00,11,0.0,0.0
2023-08-03 10:50:00,12,0.0,0.0
2023-08-03 10:50:00,15,395.121582,395.121582
2023-08-03 10:50:00,16,394.412109,394.412109
2023-08-03 10:50:00,17,379.819733,379.819733
2023-08-03 10:50:00,18,389.496948,389.496948
2023-08-03 10:50:00,27,615.0,615.0
2023-08-03 10:50:00,28,0.0,0.0
2023-08-03 10:50:00,29,612.0,612.0
2023-08-03 10:50:00,33,0.0,0.0
2023-08-03 10:50:00,36,998.0,795.0
2023-08-03 10:50:00,37,990.0,795.0
2023-08-03 10:50:00,43,353.0,267.0
2023-08-03 10:50:00,46,506.0,447.802338
2023-08-03 10:50:00,47,0.0,0.0
2023-08-03 10:50:00,48,0.0,0.0
2023-08-03 10:50:00,49,462.713654,410.021515
2023-08-03 10:50:00,50,463.0,405.012726
2023-08-03 10:50:00,51,463.0,405.012726
2023-08-03 10:50:00,52,0.0,0.0
2023-08-03 10:50:00,53,0.0,0.0
2023-08-03 10:50:00,54,0.0,0.0
2023-08-03 10:50:00,55,0.0,0.0
2023-08-03 10:50:00,56,0.0,0.0
2023-08-03 10:50:00,57,0.0,0.0
2023-08-03 10:50:00,58,0.0,0.0
2023-08-03 10:50:00,59,0.0,0.0
2023-08-03 10:50:00,60,0.0,0.0
2023-08-03 10:50:00,61,350.801971,350.801971
2023-08-03 10:50:00,62,354.976257,354.976257
2023-08-03 10:50:00,63,0.0,0.0
2023-08-03 10:50:00,64,280.014557,280.014557
2023-08-03 10:50:00,65,293.578156,293.578156
2023-08-03 10:50:00,66,298.661407,298.661407
2023-08-03 10:50:00,67,301.636993,301.636993
2023-08-03 10:50:00,68,293.974884,293.974884
2023-08-03 10:50:00,69,670.0,670.0
2023-08-03 10:50:00,70,670.564209,670.564209
2023-08-03 10:50:00,71,43.5,25.002136
2023-08-03 10:50:00,72,0.0,0.0
2023-08-03 10:50:00,73,0.0,0.0
2023-08-03 10:50:00,74,0.0,0.0
2023-08-03 10:50:00,75,0.0,0.0
2023-08-03 10:50:00,76,0.0,0.0
2023-08-03 10:50:00,77,0.0,0.0
2023-08-03 10:50:00,78,0.0,0.0
2023-08-03 10:50:00,79,0.0,0.0
2023-08-03 10:50:00,80,0.0,0.0
2023-08-03 10:50:00,83,395.0,330.377655
2023-08-03 10:50:00,84,329.484344,329.484344
2023-08-03 10:50:00,85,320.0,320.0
2023-08-03 10:50:00,86,0.0,0.0
2023-08-03 10:50:00,87,329.583588,329.583588
2023-08-03 10:50:00,88,329.757294,329.757294
2023-08-03 10:50:00,89,330.003937,330.003937
2023-08-03 10:50:00,90,330.003937,330.003937
2023-08-03 10:50:00,91,750.0,750.0
2023-08-03 10:50:00,92,746.9375,746.9375
2023-08-03 10:50:00,95,0.0,0.0
2023-08-03 10:50:00,96,0.0,0.0
2023-08-03 10:50:00,97,0.0,0.0
2023-08-03 10:50:00,98,0.0,0.0
2023-08-03 10:50:00,99,346.965881,249.0
2023-08-03 10:50:00,100,0.0,0.0
2023-08-03 10:50:00,101,0.0,0.0
2023-08-03 10:50:00,102,0.0,0.0
2023-08-03 10:50:00,103,0.0,0.0
2023-08-03 10:50:00,104,0.0,0.0
2023-08-03 10:50:00,105,0.0,0.0
2023-08-03 10:50:00,106,0.0,0.0
2023-08-03 10:50:00,107,0.0,0.0
2023-08-03 10:50:00,108,0.0,0.0
2023-08-03 10:50:00,112,0.0,0.0
2023-08-03 10:50:00,113,0.0,0.0
2023-08-03 10:50:00,114,0.0,0.0
2023-08-03 10:50:00,115,921.0,750.045654
2023-08-03 10:50:00,116,917.99292,750.045654
2023-08-03 10:50:00,117,100.0,60.000153
2023-08-03 10:50:00,118,100.0,60.000153
2023-08-03 10:50:00,119,0.0,0.0
2023-08-03 10:50:00,120,0.0,0.0
2023-08-03 10:50:00,126,0.0,0.0
2023-08-03 10:50:00,127,11.0,8.0
2023-08-03 10:50:00,128,988.0,750.0
2023-08-03 10:50:00,129,988.0,750.0
2023-08-03 10:50:00,130,0.0,0.0
2023-08-03 10:50:00,131,979.0,718.0
2023-08-03 10:50:00,132,932.0,758.0
2023-08-03 10:50:00,133,0.0,0.0
2023-08-03 10:50:00,134,182.366638,182.366638
2023-08-03 10:50:00,135,210.0,210.0
2023-08-03 10:50:00,136,0.0,0.0
2023-08-03 10:50:00,137,0.0,0.0
2023-08-03 10:50:00,138,0.0,0.0
2023-08-03 10:50:00,139,274.5,190.0
2023-08-03 10:50:00,140,0.0,0.0
2023-08-03 10:50:00,141,135.0,94.0
2023-08-03 10:50:00,142,0.0,0.0
2023-08-03 10:50:00,143,0.0,0.0
2023-08-03 10:50:00,144,0.0,0.0
2023-08-03 10:50:00,145,148.860794,88.436272
2023-08-03 10:50:00,146,148.860794,88.436272
2023-08-03 10:50:00,147,167.231323,114.729507
2023-08-03 10:50:00,150,0.0,0.0
2023-08-03 10:50:00,151,0.0,0.0
2023-08-03 10:50:00,152,0.0,0.0
2023-08-03 10:50:00,153,0.0,0.0
2023-08-03 10:50:00,154,226.0,226.0
2023-08-03 10:50:00,155,120.0,120.0
2023-08-03 10:50:00,156,375.99942,350.0
2023-08-03 10:50:00,158,0.0,0.0
2023-08-03 10:50:00,159,1007.0,795.0
2023-08-03 10:50:00,160,0.0,0.0
2023-08-03 10:50:00,161,0.0,0.0
2023-08-03 10:50:00,162,0.0,0.0
2023-08-03 10:50:00,166,0.0,0.0
2023-08-03 10:50:00,167,0.0,0.0
2023-08-03 10:50:00,168,0.0,0.0
2023-08-03 10:50:00,169,0.0,0.0
2023-08-03 10:50:00,170,0.0,0.0
2023-08-03 10:50:00,171,0.0,0.0
2023-08-03 10:50:00,172,0.0,0.0
2023-08-03 10:50:00,173,0.0,0.0
2023-08-03 10:50:00,174,0.0,0.0
2023-08-03 10:50:00,175,275.0,152.0
2023-08-03 10:50:00,176,0.0,0.0
2023-08-03 10:50:00,177,146.0,107.0
2023-08-03 10:50:00,178,0.0,0.0
2023-08-03 10:50:00,179,0.0,0.0
2023-08-03 10:50:00,180,0.0,0.0
2023-08-03 10:50:00,181,145.0,115.997803
2023-08-03 10:50:00,182,145.0,115.997803
2023-08-03 10:50:00,183,171.0,120.0
2023-08-03 10:50:00,184,0.0,0.0
2023-08-03 10:50:00,185,0.0,0.0
2023-08-03 10:50:00,186,0.0,0.0
2023-08-03 10:50:00,187,146.5,119.995728
2023-08-03 10:50:00,188,146.5,119.995728
2023-08-03 10:50:00,189,172.0,120.0
2023-08-03 10:50:00,190,998.0,795.0
2023-08-03 10:50:00,191,998.0,795.0
2023-08-03 10:50:00,193,12.578156,11.999903
2023-08-03 10:50:00,194,12.578156,11.999903
2023-08-03 10:50:00,195,0.0,0.0
2023-08-03 10:50:00,196,0.0,0.0
2023-08-03 10:50:00,197,0.0,0.0
2023-08-03 10:50:00,198,0.0,0.0
2023-08-03 10:50:00,200,0.0,0.0
2023-08-03 10:50:00,207,0.0,0.0
2023-08-03 10:50:00,208,0.0,0.0
2023-08-03 10:50:00,209,0.0,0.0
2023-08-03 10:50:00,210,0.0,0.0
2023-08-03 10:50:00,211,0.0,0.0
2023-08-03 10:50:00,212,0.0,0.0
2023-08-03 10:50:00,213,0.0,0.0
2023-08-03 10:50:00,214,0.0,0.0
2023-08-03 10:50:00,215,0.0,0.0
2023-08-03 10:50:00,216,0.0,0.0
2023-08-03 10:50:00,217,0.0,0.0
2023-08-03 10:50:00,218,25.0,20.99826
2023-08-03 10:50:00,219,0.0,0.0
2023-08-03 10:50:00,220,25.0,20.99826
2023-08-03 10:50:00,231,339.991455,270.0
2023-08-03 10:50:00,232,0.0,0.0
2023-08-03 10:50:00,233,0.0,0.0
2023-08-03 10:50:00,234,339.991455,270.0
2023-08-03 10:50:00,237,0.0,0.0
2023-08-03 10:50:00,238,0.0,0.0
2023-08-03 10:50:00,240,270.0,270.0
2023-08-03 10:50:00,241,139.0,139.0
2023-08-03 10:50:00,242,163.0,118.0
2023-08-03 10:50:00,243,163.0,109.703369
2023-08-03 10:50:00,244,163.0,109.703369
2023-08-03 10:50:00,247,69.0,68.0
2023-08-03 10:50:00,248,65.0,64.0
2023-08-03 10:50:00,249,150.666672,99.590454
2023-08-03 10:50:00,250,150.666672,99.370728
2023-08-03 10:50:00,251,150.666672,99.590454
2023-08-03 10:50:00,252,250.0,195.0
2023-08-03 10:50:00,253,0.0,0.0
2023-08-03 10:50:00,254,0.0,0.0
2023-08-03 10:50:00,255,235.0,167.0
2023-08-03 10:50:00,256,235.0,167.0
2023-08-03 10:50:00,257,260.0,216.0
2023-08-03 10:50:00,258,240.0,188.763824
2023-08-03 10:50:00,259,240.0,188.763824
2023-08-03 10:50:00,260,246.0,221.036392
2023-08-03 10:50:00,264,0.0,0.0
2023-08-03 10:50:00,265,10.000229,5.000229
2023-08-03 10:50:00,266,0.0,0.0
2023-08-03 10:50:00,267,0.0,0.0
2023-08-03 10:50:00,268,0.0,0.0
2023-08-03 10:50:00,269,0.0,0.0
2023-08-03 10:50:00,270,0.0,0.0
2023-08-03 10:50:00,271,84.822235,76.801239
2023-08-03 10:50:00,272,84.822235,76.801239
2023-08-03 10:50:00,273,0.0,0.0
2023-08-03 10:50:00,274,3.350675,0.0
2023-08-03 10:50:00,275,154.0,154.0
2023-08-03 10:50:00,276,74.0,74.0
2023-08-03 10:50:00,277,146.0,100.0
2023-08-03 10:50:00,278,70.0,50.0
2023-08-03 10:50:00,279,154.0,154.0
2023-08-03 10:50:00,280,71.0,50.0
2023-08-03 10:50:00,281,155.0,155.0
2023-08-03 10:50:00,282,75.0,75.0
2023-08-03 10:50:00,283,0.0,0.0
2023-08-03 10:50:00,284,0.0,0.0
2023-08-03 10:50:00,285,0.0,0.0
2023-08-03 10:50:00,286,0.0,0.0
2023-08-03 10:50:00,287,155.0,155.0
2023-08-03 10:50:00,288,72.0,72.0
2023-08-03 10:50:00,289,156.0,156.0
2023-08-03 10:50:00,290,73.0,50.0
2023-08-03 10:50:00,291,0.0,0.0
2023-08-03 10:50:00,292,0.0,0.0
2023-08-03 10:50:00,293,0.0,0.0
2023-08-03 10:50:00,294,0.0,0.0
2023-08-03 10:50:00,299,167.5,123.99823
2023-08-03 10:50:00,300,167.5,123.99823
2023-08-03 10:50:00,301,167.0,123.99823
2023-08-03 10:50:00,302,167.0,123.99823
2023-08-03 10:50:00,303,192.0,132.0
2023-08-03 10:50:00,304,189.0,132.0
2023-08-03 10:50:00,305,351.0,351.0
2023-08-03 10:50:00,306,336.0,336.0
2023-08-03 10:50:00,307,346.0,346.0
2023-08-03 10:50:00,308,140.5,119.995728
2023-08-03 10:50:00,309,140.5,119.995728
2023-08-03 10:50:00,310,159.0,122.0
2023-08-03 10:50:00,311,145.0,119.995728
2023-08-03 10:50:00,312,145.0,119.995728
2023-08-03 10:50:00,313,163.0,122.0
2023-08-03 10:50:00,314,142.5,119.995728
2023-08-03 10:50:00,315,142.5,119.995728
2023-08-03 10:50:00,316,162.0,122.0
2023-08-03 10:50:00,317,138.5,119.995728
2023-08-03 10:50:00,318,138.5,119.995728
2023-08-03 10:50:00,319,162.0,122.0
2023-08-03 10:50:00,320,148.5,122.0
2023-08-03 10:50:00,321,148.5,122.0
2023-08-03 10:50:00,322,171.0,136.0
2023-08-03 10:50:00,323,159.5,122.0
2023-08-03 10:50:00,324,159.5,122.0
2023-08-03 10:50:00,325,172.0,136.0
2023-08-03 10:50:00,326,135.0,135.0
2023-08-03 10:50:00,327,135.0,135.0
2023-08-03 10:50:00,328,173.0,150.0
2023-08-03 10:50:00,329,0.0,0.0
2023-08-03 10:50:00,330,0.0,0.0
2023-08-03 10:50:00,331,815.968628,646.846313
2023-08-03 10:50:00,332,813.0,645.706421
2023-08-03 10:50:00,333,0.0,0.0
2023-08-03 10:50:00,334,66.0,50.99826
2023-08-03 10:50:00,335,3.831491,0.0
2023-08-03 10:50:00,336,4.93864,0.0
2023-08-03 10:50:00,337,38.5,38.0
2023-08-03 10:50:00,338,0.0,0.0
2023-08-03 10:50:00,339,16.5,15.0
2023-08-03 10:50:00,340,818.0,675.216187
2023-08-03 10:50:00,341,817.0,675.133179
2023-08-03 10:50:00,342,166.0,135.0
2023-08-03 10:50:00,343,0.0,0.0
2023-08-03 10:50:00,344,100.0,59.997864
2023-08-03 10:50:00,345,0.0,0.0
2023-08-03 10:50:00,346,93.916504,80.0
2023-08-03 10:50:00,347,163.0,163.0
2023-08-03 10:50:00,348,0.0,0.0
2023-08-03 10:50:00,349,0.0,0.0
2023-08-03 10:50:00,350,0.0,0.0
2023-08-03 10:50:00,351,0.0,0.0
2023-08-03 10:50:00,352,0.0,0.0
2023-08-03 10:50:00,353,0.0,0.0
2023-08-03 10:50:00,354,0.0,0.0
2023-08-03 10:50:00,355,0.0,0.0
2023-08-03 10:50:00,356,25.0,10.0
2023-08-03 10:50:00,357,0.0,0.0
2023-08-03 10:50:00,358,0.0,0.0
2023-08-03 10:50:00,359,20.0,10.000153
2023-08-03 10:50:00,360,0.0,0.0
2023-08-03 10:50:00,361,0.0,0.0
2023-08-03 10:50:00,362,23.5,7.0
2023-08-03 10:50:00,363,23.5,10.0
2023-08-03 10:50:00,364,0.0,0.0
2023-08-03 10:50:00,365,703.033264,665.471436
2023-08-03 10:50:00,366,420.410034,399.914429
2023-08-03 10:50:00,367,0.0,0.0
2023-08-03 10:50:00,368,0.0,0.0
2023-08-03 10:50:00,369,0.0,0.0
2023-08-03 10:50:00,370,0.0,0.0
2023-08-03 10:50:00,371,0.0,0.0
2023-08-03 10:50:00,372,0.0,0.0
2023-08-03 10:50:00,373,0.0,0.0
2023-08-03 10:50:00,374,0.0,0.0
2023-08-03 10:50:00,375,0.0,0.0
2023-08-03 10:50:00,376,155.0,116.662704
2023-08-03 10:50:00,377,155.0,116.662704
2023-08-03 10:50:00,378,177.0,116.662704
2023-08-03 10:50:00,379,0.0,0.0
2023-08-03 10:50:00,380,0.0,0.0
2023-08-03 10:50:00,381,0.0,0.0
2023-08-03 10:50:00,382,157.5,127.972534
2023-08-03 10:50:00,383,157.5,127.972534
2023-08-03 10:50:00,384,185.0,127.972534
2023-08-03 10:50:00,385,257.5,181.090759
2023-08-03 10:50:00,386,257.5,181.3349
2023-08-03 10:50:00,387,273.0,202.0
2023-08-03 10:50:00,388,257.0,181.319641
2023-08-03 10:50:00,389,257.0,180.755005
2023-08-03 10:50:00,390,273.0,202.0
2023-08-03 10:50:00,419,281.0,190.002136
2023-08-03 10:50:00,420,281.0,190.002136
2023-08-03 10:50:00,421,265.0,190.002136
2023-08-03 10:50:00,422,244.0,180.0
2023-08-03 10:50:00,423,244.0,180.0
2023-08-03 10:50:00,432,291.0,216.0
2023-08-03 10:50:00,433,406.0,406.0
2023-08-03 10:50:00,434,260.0,260.0
2023-08-03 10:50:00,435,260.0,260.0
2023-08-03 10:50:00,436,262.5,262.5
2023-08-03 10:50:00,437,262.5,262.5
2023-08-03 10:50:00,438,263.0,263.0
2023-08-03 10:50:00,439,266.0,266.0
2023-08-03 10:50:00,440,151.0,120.0
2023-08-03 10:50:00,441,151.0,120.0
2023-08-03 10:50:00,442,167.0,120.0
2023-08-03 10:50:00,443,0.0,0.0
2023-08-03 10:50:00,444,0.0,0.0
2023-08-03 10:50:00,450,210.0,206.0
2023-08-03 10:50:00,451,111.0,111.0
2023-08-03 10:50:00,452,230.0,226.0
2023-08-03 10:50:00,453,111.0,111.0
2023-08-03 10:50:00,459,0.0,0.0
2023-08-03 10:50:00,467,12.0,5.000153
2023-08-03 10:50:00,468,12.0,4.000366
2023-08-03 10:50:00,469,5.000153,1.600391
2023-08-03 10:50:00,471,3.762272,0.0
2023-08-03 10:50:00,472,215.0,215.0
2023-08-03 10:50:00,473,125.0,125.0
2023-08-03 10:50:00,474,218.0,218.0
2023-08-03 10:50:00,475,125.0,125.0
2023-08-03 10:50:00,477,244.5,164.0
2023-08-03 10:50:00,478,244.5,164.0
2023-08-03 10:50:00,479,253.0,163.986282
2023-08-03 10:50:00,480,242.5,164.0
2023-08-03 10:50:00,481,242.5,164.0
2023-08-03 10:50:00,482,250.0,163.986282
2023-08-03 10:50:00,485,45.0,20.00061
2023-08-03 10:50:00,486,0.0,0.0
2023-08-03 10:50:00,487,0.0,0.0
2023-08-03 10:50:00,488,23.0,14.00032
2023-08-03 10:50:00,489,995.0,795.0
2023-08-03 10:50:00,490,999.0,795.0
2023-08-03 10:50:00,491,968.0,791.0
2023-08-03 10:50:00,492,968.0,786.0
2023-08-03 10:50:00,493,993.0,795.0
2023-08-03 10:50:00,494,993.0,795.0
2023-08-03 10:50:00,495,0.0,0.0
2023-08-03 10:50:00,496,0.0,0.0
2023-08-03 10:50:00,497,0.0,0.0
2023-08-03 10:50:00,498,0.0,0.0
2023-08-03 10:50:00,499,0.0,0.0
2023-08-03 10:50:00,501,276.0,276.0
2023-08-03 10:50:00,502,277.724487,277.724487
2023-08-03 10:50:00,503,286.0,286.0
2023-08-03 10:50:00,507,135.0,59.001785
2023-08-03 10:50:00,508,139.199997,106.0
2023-08-03 10:50:00,511,0.0,0.0
2023-08-03 10:50:00,512,0.0,0.0
2023-08-03 10:50:00,513,317.0,317.0
2023-08-03 10:50:00,514,136.0,136.0
2023-08-03 10:50:00,516,749.988525,749.988525
2023-08-03 10:50:00,521,940.0,577.0
2023-08-03 10:50:00,522,939.0,577.0
2023-08-03 10:50:00,523,0.0,0.0
2023-08-03 10:50:00,524,0.0,0.0
2023-08-03 10:50:00,525,0.0,0.0
2023-08-03 10:50:00,526,233.347534,131.0
2023-08-03 10:50:00,527,1357.0,1058.099976
2023-08-03 10:50:00,528,131.0,131.0
2023-08-03 10:50:00,529,707.269226,577.0
2023-08-03 10:50:00,530,716.826904,577.0
2023-08-03 10:50:00,533,0.0,0.0
2023-08-03 10:50:00,534,0.0,0.0
2023-08-03 10:50:00,535,0.0,0.0
2023-08-03 10:50:00,536,0.0,0.0
2023-08-03 10:50:00,537,0.0,0.0
2023-08-03 10:50:00,538,0.0,0.0
2023-08-03 10:50:00,539,324.0,168.0
2023-08-03 10:50:00,540,164.0,84.0
2023-08-03 10:50:00,541,0.0,0.0
2023-08-03 10:50:00,542,0.0,0.0
2023-08-03 10:50:00,544,1012.0,795.0
2023-08-03 10:50:00,545,1012.0,795.0
2023-08-03 10:50:00,546,343.0,186.0
2023-08-03 10:50:00,547,343.0,186.0
2023-08-03 10:50:00,548,326.0,254.0
2023-08-03 10:50:00,549,235.001648,87.0
2023-08-03 10:50:00,550,120.0,43.5
2023-08-03 10:50:00,552,0.0,0.0
2023-08-03 10:50:00,553,0.0,0.0
2023-08-03 10:55:00,1,50.0,40.000244
2023-08-03 10:55:00,2,0.0,0.0
2023-08-03 10:55:00,3,0.0,0.0
2023-08-03 10:55:00,4,411.210968,364.991486
2023-08-03 10:55:00,5,408.585846,364.991486
2023-08-03 10:55:00,6,0.0,0.0
2023-08-03 10:55:00,7,399.612152,364.991486
2023-08-03 10:55:00,8,0.0,0.0
2023-08-03 10:55:00,9,450.136688,364.917023
2023-08-03 10:55:00,10,0.0,0.0
2023-08-03 10:55:00,11,0.0,0.0
2023-08-03 10:55:00,12,0.0,0.0
2023-08-03 10:55:00,15,395.464966,395.464966
2023-08-03 10:55:00,16,394.503662,394.503662
2023-08-03 10:55:00,17,379.819733,379.819733
2023-08-03 10:55:00,18,380.018097,380.018097
2023-08-03 10:55:00,27,615.0,615.0
2023-08-03 10:55:00,28,0.0,0.0
2023-08-03 10:55:00,29,612.0,612.0
2023-08-03 10:55:00,33,0.0,0.0
2023-08-03 10:55:00,36,998.0,795.0
2023-08-03 10:55:00,37,990.0,795.0
2023-08-03 10:55:00,43,353.0,267.0
2023-08-03 10:55:00,46,505.61203,445.009064
2023-08-03 10:55:00,47,0.0,0.0
2023-08-03 10:55:00,48,0.0,0.0
2023-08-03 10:55:00,49,462.713654,410.021515
2023-08-03 10:55:00,50,463.0,405.012726
2023-08-03 10:55:00,51,405.012726,405.012726
2023-08-03 10:55:00,52,0.0,0.0
2023-08-03 10:55:00,53,0.0,0.0
2023-08-03 10:55:00,54,0.0,0.0
2023-08-03 10:55:00,55,0.0,0.0
2023-08-03 10:55:00,56,0.0,0.0
2023-08-03 10:55:00,57,0.0,0.0
2023-08-03 10:55:00,58,0.0,0.0
2023-08-03 10:55:00,59,0.0,0.0
2023-08-03 10:55:00,60,0.0,0.0
2023-08-03 10:55:00,61,348.08963,348.08963
2023-08-03 10:55:00,62,354.104309,354.104309
2023-08-03 10:55:00,63,0.0,0.0
2023-08-03 10:55:00,64,280.014557,280.014557
2023-08-03 10:55:00,65,293.578156,293.578156
2023-08-03 10:55:00,66,298.661407,298.661407
2023-08-03 10:55:00,67,301.636993,301.636993
2023-08-03 10:55:00,68,293.974884,293.974884
2023-08-03 10:55:00,69,670.0,670.0
2023-08-03 10:55:00,70,670.621338,670.621338
2023-08-03 10:55:00,71,43.5,25.002136
2023-08-03 10:55:00,72,0.0,0.0
2023-08-03 10:55:00,73,0.0,0.0
2023-08-03 10:55:00,74,0.0,0.0
2023-08-03 10:55:00,75,0.0,0.0
2023-08-03 10:55:00,76,0.0,0.0
2023-08-03 10:55:00,77,0.0,0.0
2023-08-03 10:55:00,78,0.0,0.0
2023-08-03 10:55:00,79,0.0,0.0
2023-08-03 10:55:00,80,0.0,0.0
2023-08-03 10:55:00,83,395.0,330.377655
2023-08-03 10:55:00,84,329.484344,329.484344
2023-08-03 10:55:00,85,320.0,320.0
2023-08-03 10:55:00,86,0.0,0.0
2023-08-03 10:55:00,87,329.583588,329.583588
2023-08-03 10:55:00,88,329.757294,329.757294
2023-08-03 10:55:00,89,393.600006,330.003937
2023-08-03 10:55:00,90,330.003937,330.003937
2023-08-03 10:55:00,91,750.0,750.0
2023-08-03 10:55:00,92,855.471313,746.9375
2023-08-03 10:55:00,95,0.0,0.0
2023-08-03 10:55:00,96,0.0,0.0
2023-08-03 10:55:00,97,0.0,0.0
2023-08-03 10:55:00,98,0.0,0.0
2023-08-03 10:55:00,99,346.303192,249.004303
2023-08-03 10:55:00,100,0.0,0.0
2023-08-03 10:55:00,101,0.0,0.0
2023-08-03 10:55:00,102,0.0,0.0
2023-08-03 10:55:00,103,0.0,0.0
2023-08-03 10:55:00,104,0.0,0.0
2023-08-03 10:55:00,105,0.0,0.0
2023-08-03 10:55:00,106,0.0,0.0
2023-08-03 10:55:00,107,0.0,0.0
2023-08-03 10:55:00,108,0.0,0.0
2023-08-03 10:55:00,112,0.0,0.0
2023-08-03 10:55:00,113,0.0,0.0
2023-08-03 10:55:00,114,0.0,0.0
2023-08-03 10:55:00,115,921.0,750.045654
2023-08-03 10:55:00,116,917.99292,750.045654
2023-08-03 10:55:00,117,100.0,60.000153
2023-08-03 10:55:00,118,100.0,60.000153
2023-08-03 10:55:00,119,0.0,0.0
2023-08-03 10:55:00,120,0.0,0.0
2023-08-03 10:55:00,126,0.0,0.0
2023-08-03 10:55:00,127,11.0,8.0
2023-08-03 10:55:00,128,988.0,750.0
2023-08-03 10:55:00,129,988.0,750.0
2023-08-03 10:55:00,130,0.0,0.0
2023-08-03 10:55:00,131,979.0,718.0
2023-08-03 10:55:00,132,932.0,758.0
2023-08-03 10:55:00,133,0.0,0.0
2023-08-03 10:55:00,134,183.48317,183.48317
2023-08-03 10:55:00,135,210.0,210.0
2023-08-03 10:55:00,136,0.0,0.0
2023-08-03 10:55:00,137,0.0,0.0
2023-08-03 10:55:00,138,0.0,0.0
2023-08-03 10:55:00,139,274.5,190.0
2023-08-03 10:55:00,140,0.0,0.0
2023-08-03 10:55:00,141,135.0,94.0
2023-08-03 10:55:00,142,0.0,0.0
2023-08-03 10:55:00,143,0.0,0.0
2023-08-03 10:55:00,144,0.0,0.0
2023-08-03 10:55:00,145,155.5,88.671867
2023-08-03 10:55:00,146,155.5,88.436272
2023-08-03 10:55:00,147,173.0,104.0
2023-08-03 10:55:00,150,0.0,0.0
2023-08-03 10:55:00,151,0.0,0.0
2023-08-03 10:55:00,152,0.0,0.0
2023-08-03 10:55:00,153,0.0,0.0
2023-08-03 10:55:00,154,226.0,226.0
2023-08-03 10:55:00,155,120.0,120.0
2023-08-03 10:55:00,156,375.99942,350.0
2023-08-03 10:55:00,158,0.0,0.0
2023-08-03 10:55:00,159,1007.0,795.0
2023-08-03 10:55:00,160,0.0,0.0
2023-08-03 10:55:00,161,0.0,0.0
2023-08-03 10:55:00,162,0.0,0.0
2023-08-03 10:55:00,166,0.0,0.0
2023-08-03 10:55:00,167,0.0,0.0
2023-08-03 10:55:00,168,0.0,0.0
2023-08-03 10:55:00,169,0.0,0.0
2023-08-03 10:55:00,170,0.0,0.0
2023-08-03 10:55:00,171,0.0,0.0
2023-08-03 10:55:00,172,0.0,0.0
2023-08-03 10:55:00,173,0.0,0.0
2023-08-03 10:55:00,174,0.0,0.0
2023-08-03 10:55:00,175,275.0,152.0
2023-08-03 10:55:00,176,0.0,0.0
2023-08-03 10:55:00,177,146.0,107.0
2023-08-03 10:55:00,178,0.0,0.0
2023-08-03 10:55:00,179,0.0,0.0
2023-08-03 10:55:00,180,0.0,0.0
2023-08-03 10:55:00,181,145.0,115.997803
2023-08-03 10:55:00,182,145.0,115.997803
2023-08-03 10:55:00,183,171.0,120.0
2023-08-03 10:55:00,184,0.0,0.0
2023-08-03 10:55:00,185,0.0,0.0
2023-08-03 10:55:00,186,0.0,0.0
2023-08-03 10:55:00,187,146.5,119.995728
2023-08-03 10:55:00,188,146.5,119.995728
2023-08-03 10:55:00,189,172.0,120.0
2023-08-03 10:55:00,190,998.0,795.0
2023-08-03 10:55:00,191,998.0,795.0
2023-08-03 10:55:00,193,12.578156,11.999903
2023-08-03 10:55:00,194,12.578156,11.999903
2023-08-03 10:55:00,195,0.0,0.0
2023-08-03 10:55:00,196,0.0,0.0
2023-08-03 10:55:00,197,0.0,0.0
2023-08-03 10:55:00,198,0.0,0.0
2023-08-03 10:55:00,200,0.0,0.0
2023-08-03 10:55:00,207,0.0,0.0
2023-08-03 10:55:00,208,0.0,0.0
2023-08-03 10:55:00,209,0.0,0.0
2023-08-03 10:55:00,210,0.0,0.0
2023-08-03 10:55:00,211,0.0,0.0
2023-08-03 10:55:00,212,0.0,0.0
2023-08-03 10:55:00,213,0.0,0.0
2023-08-03 10:55:00,214,0.0,0.0
2023-08-03 10:55:00,215,0.0,0.0
2023-08-03 10:55:00,216,0.0,0.0
2023-08-03 10:55:00,217,0.0,0.0
2023-08-03 10:55:00,218,25.0,20.99826
2023-08-03 10:55:00,219,0.0,0.0
2023-08-03 10:55:00,220,25.0,20.99826
2023-08-03 10:55:00,231,339.991455,270.0
2023-08-03 10:55:00,232,0.0,0.0
2023-08-03 10:55:00,233,0.0,0.0
2023-08-03 10:55:00,234,339.991455,270.0
2023-08-03 10:55:00,237,0.0,0.0
2023-08-03 10:55:00,238,0.0,0.0
2023-08-03 10:55:00,240,270.0,270.0
2023-08-03 10:55:00,241,139.0,139.0
2023-08-03 10:55:00,242,163.0,118.0
2023-08-03 10:55:00,243,163.0,109.703369
2023-08-03 10:55:00,244,163.0,109.703369
2023-08-03 10:55:00,247,69.0,68.0
2023-08-03 10:55:00,248,65.0,64.0
2023-08-03 10:55:00,249,150.666672,99.590454
2023-08-03 10:55:00,250,150.666672,99.425659
2023-08-03 10:55:00,251,150.666672,99.645386
2023-08-03 10:55:00,252,250.0,195.0
2023-08-03 10:55:00,253,0.0,0.0
2023-08-03 10:55:00,254,0.0,0.0
2023-08-03 10:55:00,255,235.0,167.0
2023-08-03 10:55:00,256,235.0,167.0
2023-08-03 10:55:00,257,260.0,216.0
2023-08-03 10:55:00,258,240.0,162.007477
2023-08-03 10:55:00,259,240.0,162.007477
2023-08-03 10:55:00,260,246.0,208.0
2023-08-03 10:55:00,264,0.0,0.0
2023-08-03 10:55:00,265,10.000229,5.000229
2023-08-03 10:55:00,266,0.0,0.0
2023-08-03 10:55:00,267,0.0,0.0
2023-08-03 10:55:00,268,0.0,0.0
2023-08-03 10:55:00,269,0.0,0.0
2023-08-03 10:55:00,270,0.0,0.0
2023-08-03 10:55:00,271,84.822235,76.801239
2023-08-03 10:55:00,272,84.822235,76.801239
2023-08-03 10:55:00,273,0.0,0.0
2023-08-03 10:55:00,274,3.234796,0.0
2023-08-03 10:55:00,275,154.0,100.0
2023-08-03 10:55:00,276,74.0,50.0
2023-08-03 10:55:00,277,146.0,100.0
2023-08-03 10:55:00,278,70.0,50.0
2023-08-03 10:55:00,279,154.0,154.0
2023-08-03 10:55:00,280,71.0,71.0
2023-08-03 10:55:00,281,155.0,155.0
2023-08-03 10:55:00,282,75.0,75.0
2023-08-03 10:55:00,283,0.0,0.0
2023-08-03 10:55:00,284,0.0,0.0
2023-08-03 10:55:00,285,0.0,0.0
2023-08-03 10:55:00,286,0.0,0.0
2023-08-03 10:55:00,287,155.0,127.05751
2023-08-03 10:55:00,288,72.0,61.268749
2023-08-03 10:55:00,289,156.0,156.0
2023-08-03 10:55:00,290,73.0,73.0
2023-08-03 10:55:00,291,0.0,0.0
2023-08-03 10:55:00,292,0.0,0.0
2023-08-03 10:55:00,293,0.0,0.0
2023-08-03 10:55:00,294,0.0,0.0
2023-08-03 10:55:00,299,167.5,123.99823
2023-08-03 10:55:00,300,167.5,123.99823
2023-08-03 10:55:00,301,167.0,123.99823
2023-08-03 10:55:00,302,167.0,123.99823
2023-08-03 10:55:00,303,192.0,132.0
2023-08-03 10:55:00,304,189.0,132.0
2023-08-03 10:55:00,305,351.0,351.0
2023-08-03 10:55:00,306,336.0,336.0
2023-08-03 10:55:00,307,346.0,346.0
2023-08-03 10:55:00,308,140.5,119.995728
2023-08-03 10:55:00,309,140.5,119.995728
2023-08-03 10:55:00,310,159.0,122.0
2023-08-03 10:55:00,311,145.0,119.995728
2023-08-03 10:55:00,312,145.0,119.995728
2023-08-03 10:55:00,313,163.0,122.0
2023-08-03 10:55:00,314,142.5,119.995728
2023-08-03 10:55:00,315,142.5,119.995728
2023-08-03 10:55:00,316,162.0,122.0
2023-08-03 10:55:00,317,138.5,119.995728
2023-08-03 10:55:00,318,138.5,119.995728
2023-08-03 10:55:00,319,162.0,122.0
2023-08-03 10:55:00,320,148.5,122.0
2023-08-03 10:55:00,321,148.5,122.0
2023-08-03 10:55:00,322,171.0,136.0
2023-08-03 10:55:00,323,159.5,122.0
2023-08-03 10:55:00,324,159.5,122.0
2023-08-03 10:55:00,325,172.0,136.0
2023-08-03 10:55:00,326,135.0,135.0
2023-08-03 10:55:00,327,135.0,135.0
2023-08-03 10:55:00,328,173.0,150.0
2023-08-03 10:55:00,329,0.0,0.0
2023-08-03 10:55:00,330,0.0,0.0
2023-08-03 10:55:00,331,815.968628,649.016479
2023-08-03 10:55:00,332,813.0,646.589966
2023-08-03 10:55:00,333,0.0,0.0
2023-08-03 10:55:00,334,66.0,50.99826
2023-08-03 10:55:00,335,11.054472,0.0
2023-08-03 10:55:00,336,26.0,25.49913
2023-08-03 10:55:00,337,38.5,38.0
2023-08-03 10:55:00,338,0.0,0.0
2023-08-03 10:55:00,339,16.5,15.0
2023-08-03 10:55:00,340,818.0,674.967285
2023-08-03 10:55:00,341,817.0,675.133179
2023-08-03 10:55:00,342,166.0,135.0
2023-08-03 10:55:00,343,0.0,0.0
2023-08-03 10:55:00,344,100.0,59.997864
2023-08-03 10:55:00,345,0.0,0.0
2023-08-03 10:55:00,346,95.307007,80.0
2023-08-03 10:55:00,347,163.0,163.0
2023-08-03 10:55:00,348,0.0,0.0
2023-08-03 10:55:00,349,0.0,0.0
2023-08-03 10:55:00,350,0.0,0.0
2023-08-03 10:55:00,351,0.0,0.0
2023-08-03 10:55:00,352,0.0,0.0
2023-08-03 10:55:00,353,0.0,0.0
2023-08-03 10:55:00,354,0.0,0.0
2023-08-03 10:55:00,355,0.0,0.0
2023-08-03 10:55:00,356,25.0,10.0
2023-08-03 10:55:00,357,0.0,0.0
2023-08-03 10:55:00,358,0.0,0.0
2023-08-03 10:55:00,359,20.0,10.000153
2023-08-03 10:55:00,360,0.0,0.0
2023-08-03 10:55:00,361,0.0,0.0
2023-08-03 10:55:00,362,23.5,7.0
2023-08-03 10:55:00,363,23.5,10.0
2023-08-03 10:55:00,364,0.0,0.0
2023-08-03 10:55:00,365,703.033264,665.471436
2023-08-03 10:55:00,366,420.310181,399.914429
2023-08-03 10:55:00,367,0.0,0.0
2023-08-03 10:55:00,368,0.0,0.0
2023-08-03 10:55:00,369,0.0,0.0
2023-08-03 10:55:00,370,0.0,0.0
2023-08-03 10:55:00,371,0.0,0.0
2023-08-03 10:55:00,372,0.0,0.0
2023-08-03 10:55:00,373,0.0,0.0
2023-08-03 10:55:00,374,0.0,0.0
2023-08-03 10:55:00,375,0.0,0.0
2023-08-03 10:55:00,376,155.0,116.662704
2023-08-03 10:55:00,377,155.0,116.662704
2023-08-03 10:55:00,378,177.0,116.662704
2023-08-03 10:55:00,379,0.0,0.0
2023-08-03 10:55:00,380,0.0,0.0
2023-08-03 10:55:00,381,0.0,0.0
2023-08-03 10:55:00,382,157.5,127.972534
2023-08-03 10:55:00,383,157.5,127.972534
2023-08-03 10:55:00,384,185.0,127.972534
2023-08-03 10:55:00,385,257.5,181.044983
2023-08-03 10:55:00,386,257.5,181.71637
2023-08-03 10:55:00,387,273.0,202.0
2023-08-03 10:55:00,388,257.0,181.273865
2023-08-03 10:55:00,389,257.0,180.755005
2023-08-03 10:55:00,390,273.0,202.0
2023-08-03 10:55:00,419,281.0,190.002136
2023-08-03 10:55:00,420,281.0,190.002136
2023-08-03 10:55:00,421,265.0,190.002136
2023-08-03 10:55:00,422,244.0,180.0
2023-08-03 10:55:00,423,244.0,180.0
2023-08-03 10:55:00,432,291.0,216.0
2023-08-03 10:55:00,433,406.0,406.0
2023-08-03 10:55:00,434,260.0,260.0
2023-08-03 10:55:00,435,260.0,260.0
2023-08-03 10:55:00,436,262.5,262.5
2023-08-03 10:55:00,437,262.5,262.5
2023-08-03 10:55:00,438,263.0,208.0
2023-08-03 10:55:00,439,266.0,266.0
2023-08-03 10:55:00,440,151.0,120.0
2023-08-03 10:55:00,441,151.0,120.0
2023-08-03 10:55:00,442,167.0,120.0
2023-08-03 10:55:00,443,0.0,0.0
2023-08-03 10:55:00,444,0.0,0.0
2023-08-03 10:55:00,450,210.0,206.0
2023-08-03 10:55:00,451,111.0,111.0
2023-08-03 10:55:00,452,230.0,226.0
2023-08-03 10:55:00,453,111.0,111.0
2023-08-03 10:55:00,459,0.0,0.0
2023-08-03 10:55:00,467,12.0,5.000153
2023-08-03 10:55:00,468,12.0,4.000366
2023-08-03 10:55:00,469,5.000153,1.600391
2023-08-03 10:55:00,471,3.855515,0.0
2023-08-03 10:55:00,472,215.0,215.0
2023-08-03 10:55:00,473,125.0,125.0
2023-08-03 10:55:00,474,218.0,218.0
2023-08-03 10:55:00,475,125.0,125.0
2023-08-03 10:55:00,477,244.5,164.0
2023-08-03 10:55:00,478,244.5,164.0
2023-08-03 10:55:00,479,253.0,163.986282
2023-08-03 10:55:00,480,242.5,164.0
2023-08-03 10:55:00,481,242.5,164.0
2023-08-03 10:55:00,482,250.0,163.986282
2023-08-03 10:55:00,485,45.0,20.00061
2023-08-03 10:55:00,486,0.0,0.0
2023-08-03 10:55:00,487,0.0,0.0
2023-08-03 10:55:00,488,23.0,14.00032
2023-08-03 10:55:00,489,995.0,795.0
2023-08-03 10:55:00,490,999.0,795.0
2023-08-03 10:55:00,491,968.0,791.0
2023-08-03 10:55:00,492,968.0,786.0
2023-08-03 10:55:00,493,993.0,795.0
2023-08-03 10:55:00,494,993.0,795.0
2023-08-03 10:55:00,495,0.0,0.0
2023-08-03 10:55:00,496,0.0,0.0
2023-08-03 10:55:00,497,0.0,0.0
2023-08-03 10:55:00,498,0.0,0.0
2023-08-03 10:55:00,499,0.0,0.0
2023-08-03 10:55:00,501,276.0,276.0
2023-08-03 10:55:00,502,277.587158,277.587158
2023-08-03 10:55:00,503,286.0,286.0
2023-08-03 10:55:00,507,135.0,59.001785
2023-08-03 10:55:00,508,139.199997,106.0
2023-08-03 10:55:00,511,0.0,0.0
2023-08-03 10:55:00,512,0.0,0.0
2023-08-03 10:55:00,513,317.0,317.0
2023-08-03 10:55:00,514,136.0,136.0
2023-08-03 10:55:00,516,749.988525,749.988525
2023-08-03 10:55:00,521,940.0,577.0
2023-08-03 10:55:00,522,939.0,577.0
2023-08-03 10:55:00,523,0.0,0.0
2023-08-03 10:55:00,524,0.0,0.0
2023-08-03 10:55:00,525,0.0,0.0
2023-08-03 10:55:00,526,232.981323,131.0
2023-08-03 10:55:00,527,1357.0,1058.099976
2023-08-03 10:55:00,528,131.0,131.0
2023-08-03 10:55:00,529,707.269226,577.0
2023-08-03 10:55:00,530,716.826904,577.0
2023-08-03 10:55:00,533,0.0,0.0
2023-08-03 10:55:00,534,0.0,0.0
2023-08-03 10:55:00,535,0.0,0.0
2023-08-03 10:55:00,536,0.0,0.0
2023-08-03 10:55:00,537,0.0,0.0
2023-08-03 10:55:00,538,0.0,0.0
2023-08-03 10:55:00,539,324.0,168.0
2023-08-03 10:55:00,540,164.0,84.0
2023-08-03 10:55:00,541,0.0,0.0
2023-08-03 10:55:00,542,0.0,0.0
2023-08-03 10:55:00,544,1012.0,795.0
2023-08-03 10:55:00,545,1012.0,795.0
2023-08-03 10:55:00,546,343.0,186.0
2023-08-03 10:55:00,547,343.0,186.0
2023-08-03 10:55:00,548,326.0,254.0
2023-08-03 10:55:00,549,235.001648,87.0
2023-08-03 10:55:00,550,121.0,43.5
2023-08-03 10:55:00,552,0.0,0.0
2023-08-03 10:55:00,553,0.0,0.0
2023-08-03 11:00:00,1,50.0,40.000244
2023-08-03 11:00:00,2,0.0,0.0
2023-08-03 11:00:00,3,0.0,0.0
2023-08-03 11:00:00,4,406.711761,364.991486
2023-08-03 11:00:00,5,411.25415,364.991486
2023-08-03 11:00:00,6,0.0,0.0
2023-08-03 11:00:00,7,404.56424,364.991486
2023-08-03 11:00:00,8,0.0,0.0
2023-08-03 11:00:00,9,431.80896,364.917023
2023-08-03 11:00:00,10,0.0,0.0
2023-08-03 11:00:00,11,0.0,0.0
2023-08-03 11:00:00,12,0.0,0.0
2023-08-03 11:00:00,15,395.625122,395.625122
2023-08-03 11:00:00,16,395.030029,395.030029
2023-08-03 11:00:00,17,379.819733,379.819733
2023-08-03 11:00:00,18,380.018097,380.018097
2023-08-03 11:00:00,27,615.0,615.0
2023-08-03 11:00:00,28,0.0,0.0
2023-08-03 11:00:00,29,612.0,612.0
2023-08-03 11:00:00,33,0.0,0.0
2023-08-03 11:00:00,36,998.0,795.0
2023-08-03 11:00:00,37,990.0,795.0
2023-08-03 11:00:00,43,353.0,267.0
2023-08-03 11:00:00,46,506.0,445.009064
2023-08-03 11:00:00,47,0.0,0.0
2023-08-03 11:00:00,48,0.0,0.0
2023-08-03 11:00:00,49,462.713654,410.021515
2023-08-03 11:00:00,50,463.0,405.012726
2023-08-03 11:00:00,51,405.012726,405.012726
2023-08-03 11:00:00,52,0.0,0.0
2023-08-03 11:00:00,53,0.0,0.0
2023-08-03 11:00:00,54,0.0,0.0
2023-08-03 11:00:00,55,0.0,0.0
2023-08-03 11:00:00,56,0.0,0.0
2023-08-03 11:00:00,57,0.0,0.0
2023-08-03 11:00:00,58,0.0,0.0
2023-08-03 11:00:00,59,0.0,0.0
2023-08-03 11:00:00,60,0.0,0.0
2023-08-03 11:00:00,61,348.267334,348.267334
2023-08-03 11:00:00,62,353.37558,353.37558
2023-08-03 11:00:00,63,0.0,0.0
2023-08-03 11:00:00,64,280.014557,280.014557
2023-08-03 11:00:00,65,293.578156,293.578156
2023-08-03 11:00:00,66,298.661407,298.661407
2023-08-03 11:00:00,67,337.179413,301.636993
2023-08-03 11:00:00,68,293.974884,293.974884
2023-08-03 11:00:00,69,670.0,670.0
2023-08-03 11:00:00,70,670.621338,670.621338
2023-08-03 11:00:00,71,43.5,25.002136
2023-08-03 11:00:00,72,0.0,0.0
2023-08-03 11:00:00,73,0.0,0.0
2023-08-03 11:00:00,74,0.0,0.0
2023-08-03 11:00:00,75,0.0,0.0
2023-08-03 11:00:00,76,0.0,0.0
2023-08-03 11:00:00,77,0.0,0.0
2023-08-03 11:00:00,78,0.0,0.0
2023-08-03 11:00:00,79,0.0,0.0
2023-08-03 11:00:00,80,0.0,0.0
2023-08-03 11:00:00,83,395.0,330.377655
2023-08-03 11:00:00,84,329.484344,329.484344
2023-08-03 11:00:00,85,320.0,320.0
2023-08-03 11:00:00,86,0.0,0.0
2023-08-03 11:00:00,87,329.583588,329.583588
2023-08-03 11:00:00,88,329.757294,329.757294
2023-08-03 11:00:00,89,393.600006,330.003937
2023-08-03 11:00:00,90,330.003937,330.003937
2023-08-03 11:00:00,91,750.0,750.0
2023-08-03 11:00:00,92,885.268188,746.845947
2023-08-03 11:00:00,95,0.0,0.0
2023-08-03 11:00:00,96,0.0,0.0
2023-08-03 11:00:00,97,0.0,0.0
2023-08-03 11:00:00,98,0.0,0.0
2023-08-03 11:00:00,99,345.930664,249.004303
2023-08-03 11:00:00,100,0.0,0.0
2023-08-03 11:00:00,101,0.0,0.0
2023-08-03 11:00:00,102,0.0,0.0
2023-08-03 11:00:00,103,0.0,0.0
2023-08-03 11:00:00,104,0.0,0.0
2023-08-03 11:00:00,105,0.0,0.0
2023-08-03 11:00:00,106,0.0,0.0
2023-08-03 11:00:00,107,0.0,0.0
2023-08-03 11:00:00,108,0.0,0.0
2023-08-03 11:00:00,112,0.0,0.0
2023-08-03 11:00:00,113,0.0,0.0
2023-08-03 11:00:00,114,0.0,0.0
2023-08-03 11:00:00,115,921.0,750.045654
2023-08-03 11:00:00,116,917.99292,750.045654
2023-08-03 11:00:00,117,100.0,60.000153
2023-08-03 11:00:00,118,100.0,60.000153
2023-08-03 11:00:00,119,0.0,0.0
2023-08-03 11:00:00,120,0.0,0.0
2023-08-03 11:00:00,126,0.0,0.0
2023-08-03 11:00:00,127,11.0,8.0
2023-08-03 11:00:00,128,988.0,750.0
2023-08-03 11:00:00,129,988.0,750.0
2023-08-03 11:00:00,130,0.0,0.0
2023-08-03 11:00:00,131,979.0,718.0
2023-08-03 11:00:00,132,932.0,758.0
2023-08-03 11:00:00,133,0.0,0.0
2023-08-03 11:00:00,134,183.042191,183.042191
2023-08-03 11:00:00,135,210.0,210.0
2023-08-03 11:00:00,136,0.0,0.0
2023-08-03 11:00:00,137,0.0,0.0
2023-08-03 11:00:00,138,0.0,0.0
2023-08-03 11:00:00,139,274.5,190.0
2023-08-03 11:00:00,140,0.0,0.0
2023-08-03 11:00:00,141,135.0,94.0
2023-08-03 11:00:00,142,0.0,0.0
2023-08-03 11:00:00,143,0.0,0.0
2023-08-03 11:00:00,144,0.0,0.0
2023-08-03 11:00:00,145,155.5,88.436272
2023-08-03 11:00:00,146,155.5,88.436272
2023-08-03 11:00:00,147,173.0,104.0
2023-08-03 11:00:00,150,0.0,0.0
2023-08-03 11:00:00,151,0.0,0.0
2023-08-03 11:00:00,152,0.0,0.0
2023-08-03 11:00:00,153,0.0,0.0
2023-08-03 11:00:00,154,226.0,226.0
2023-08-03 11:00:00,155,120.0,120.0
2023-08-03 11:00:00,156,375.99942,350.0
2023-08-03 11:00:00,158,0.0,0.0
2023-08-03 11:00:00,159,1007.0,795.0
2023-08-03 11:00:00,160,0.0,0.0
2023-08-03 11:00:00,161,0.0,0.0
2023-08-03 11:00:00,162,0.0,0.0
2023-08-03 11:00:00,166,0.0,0.0
2023-08-03 11:00:00,167,0.0,0.0
2023-08-03 11:00:00,168,0.0,0.0
2023-08-03 11:00:00,169,0.0,0.0
2023-08-03 11:00:00,170,0.0,0.0
2023-08-03 11:00:00,171,0.0,0.0
2023-08-03 11:00:00,172,0.0,0.0
2023-08-03 11:00:00,173,0.0,0.0
2023-08-03 11:00:00,174,0.0,0.0
2023-08-03 11:00:00,175,275.0,152.0
2023-08-03 11:00:00,176,0.0,0.0
2023-08-03 11:00:00,177,146.0,107.0
2023-08-03 11:00:00,178,0.0,0.0
2023-08-03 11:00:00,179,0.0,0.0
2023-08-03 11:00:00,180,0.0,0.0
2023-08-03 11:00:00,181,145.0,115.997803
2023-08-03 11:00:00,182,145.0,115.997803
2023-08-03 11:00:00,183,171.0,120.0
2023-08-03 11:00:00,184,0.0,0.0
2023-08-03 11:00:00,185,0.0,0.0
2023-08-03 11:00:00,186,0.0,0.0
2023-08-03 11:00:00,187,146.5,119.995728
2023-08-03 11:00:00,188,146.5,119.995728
2023-08-03 11:00:00,189,172.0,120.0
2023-08-03 11:00:00,190,998.0,795.0
2023-08-03 11:00:00,191,998.0,795.0
2023-08-03 11:00:00,193,12.578156,11.999903
2023-08-03 11:00:00,194,12.578156,11.999903
2023-08-03 11:00:00,195,0.0,0.0
2023-08-03 11:00:00,196,0.0,0.0
2023-08-03 11:00:00,197,0.0,0.0
2023-08-03 11:00:00,198,0.0,0.0
2023-08-03 11:00:00,200,0.0,0.0
2023-08-03 11:00:00,207,0.0,0.0
2023-08-03 11:00:00,208,0.0,0.0
2023-08-03 11:00:00,209,0.0,0.0
2023-08-03 11:00:00,210,0.0,0.0
2023-08-03 11:00:00,211,0.0,0.0
2023-08-03 11:00:00,212,0.0,0.0
2023-08-03 11:00:00,213,0.0,0.0
2023-08-03 11:00:00,214,0.0,0.0
2023-08-03 11:00:00,215,0.0,0.0
2023-08-03 11:00:00,216,0.0,0.0
2023-08-03 11:00:00,217,0.0,0.0
2023-08-03 11:00:00,218,25.0,20.99826
2023-08-03 11:00:00,219,0.0,0.0
2023-08-03 11:00:00,220,25.0,20.99826
2023-08-03 11:00:00,231,339.991455,270.0
2023-08-03 11:00:00,232,0.0,0.0
2023-08-03 11:00:00,233,0.0,0.0
2023-08-03 11:00:00,234,297.126831,270.0
2023-08-03 11:00:00,237,0.0,0.0
2023-08-03 11:00:00,238,0.0,0.0
2023-08-03 11:00:00,240,270.0,270.0
2023-08-03 11:00:00,241,139.0,139.0
2023-08-03 11:00:00,242,163.0,118.0
2023-08-03 11:00:00,243,163.0,109.703369
2023-08-03 11:00:00,244,163.0,109.703369
2023-08-03 11:00:00,247,69.0,68.0
2023-08-03 11:00:00,248,65.0,64.0
2023-08-03 11:00:00,249,150.666672,99.553833
2023-08-03 11:00:00,250,150.666672,99.334106
2023-08-03 11:00:00,251,150.666672,99.590454
2023-08-03 11:00:00,252,250.0,195.0
2023-08-03 11:00:00,253,0.0,0.0
2023-08-03 11:00:00,254,0.0,0.0
2023-08-03 11:00:00,255,235.0,167.0
2023-08-03 11:00:00,256,235.0,167.0
2023-08-03 11:00:00,257,260.0,216.0
2023-08-03 11:00:00,258,240.0,162.007477
2023-08-03 11:00:00,259,240.0,162.007477
2023-08-03 11:00:00,260,246.0,208.0
2023-08-03 11:00:00,264,0.0,0.0
2023-08-03 11:00:00,265,10.000229,5.000229
2023-08-03 11:00:00,266,0.0,0.0
2023-08-03 11:00:00,267,0.0,0.0
2023-08-03 11:00:00,268,0.0,0.0
2023-08-03 11:00:00,269,0.0,0.0
2023-08-03 11:00:00,270,0.0,0.0
2023-08-03 11:00:00,271,84.822235,76.801239
2023-08-03 11:00:00,272,84.822235,76.801239
2023-08-03 11:00:00,273,0.0,0.0
2023-08-03 11:00:00,274,101.333336,76.801239
2023-08-03 11:00:00,275,154.0,100.0
2023-08-03 11:00:00,276,74.0,50.0
2023-08-03 11:00:00,277,146.0,100.0
2023-08-03 11:00:00,278,70.0,50.0
2023-08-03 11:00:00,279,154.0,154.0
2023-08-03 11:00:00,280,71.0,71.0
2023-08-03 11:00:00,281,155.0,129.506409
2023-08-03 11:00:00,282,75.0,70.830132
2023-08-03 11:00:00,283,0.0,0.0
2023-08-03 11:00:00,284,0.0,0.0
2023-08-03 11:00:00,285,0.0,0.0
2023-08-03 11:00:00,286,0.0,0.0
2023-08-03 11:00:00,287,155.0,100.0
2023-08-03 11:00:00,288,72.0,50.0
2023-08-03 11:00:00,289,156.0,156.0
2023-08-03 11:00:00,290,73.0,73.0
2023-08-03 11:00:00,291,0.0,0.0
2023-08-03 11:00:00,292,0.0,0.0
2023-08-03 11:00:00,293,0.0,0.0
2023-08-03 11:00:00,294,0.0,0.0
2023-08-03 11:00:00,299,167.5,123.99823
2023-08-03 11:00:00,300,167.5,123.99823
2023-08-03 11:00:00,301,167.0,123.99823
2023-08-03 11:00:00,302,167.0,123.99823
2023-08-03 11:00:00,303,192.0,132.0
2023-08-03 11:00:00,304,189.0,132.0
2023-08-03 11:00:00,305,351.0,351.0
2023-08-03 11:00:00,306,336.0,336.0
2023-08-03 11:00:00,307,346.0,346.0
2023-08-03 11:00:00,308,140.5,119.995728
2023-08-03 11:00:00,309,140.5,119.995728
2023-08-03 11:00:00,310,159.0,122.0
2023-08-03 11:00:00,311,145.0,119.995728
2023-08-03 11:00:00,312,145.0,119.995728
2023-08-03 11:00:00,313,163.0,122.0
2023-08-03 11:00:00,314,142.5,119.995728
2023-08-03 11:00:00,315,142.5,119.995728
2023-08-03 11:00:00,316,162.0,122.0
2023-08-03 11:00:00,317,138.5,119.995728
2023-08-03 11:00:00,318,138.5,119.995728
2023-08-03 11:00:00,319,162.0,122.0
2023-08-03 11:00:00,320,148.5,122.0
2023-08-03 11:00:00,321,148.5,122.0
2023-08-03 11:00:00,322,171.0,136.0
2023-08-03 11:00:00,323,159.5,122.0
2023-08-03 11:00:00,324,159.5,122.0
2023-08-03 11:00:00,325,172.0,136.0
2023-08-03 11:00:00,326,135.0,135.0
2023-08-03 11:00:00,327,135.0,135.0
2023-08-03 11:00:00,328,173.0,150.0
2023-08-03 11:00:00,329,0.0,0.0
2023-08-03 11:00:00,330,0.0,0.0
2023-08-03 11:00:00,331,815.968628,654.758301
2023-08-03 11:00:00,332,813.0,651.600769
2023-08-03 11:00:00,333,0.0,0.0
2023-08-03 11:00:00,334,66.0,50.99826
2023-08-03 11:00:00,335,66.0,50.99826
2023-08-03 11:00:00,336,51.0,50.99826
2023-08-03 11:00:00,337,38.5,38.0
2023-08-03 11:00:00,338,0.0,0.0
2023-08-03 11:00:00,339,16.5,15.0
2023-08-03 11:00:00,340,818.0,675.050171
2023-08-03 11:00:00,341,817.0,674.80127
2023-08-03 11:00:00,342,166.0,135.0
2023-08-03 11:00:00,343,0.0,0.0
2023-08-03 11:00:00,344,100.0,59.997864
2023-08-03 11:00:00,345,0.0,0.0
2023-08-03 11:00:00,346,93.659027,80.0
2023-08-03 11:00:00,347,163.0,163.0
2023-08-03 11:00:00,348,0.0,0.0
2023-08-03 11:00:00,349,0.0,0.0
2023-08-03 11:00:00,350,0.0,0.0
2023-08-03 11:00:00,351,0.0,0.0
2023-08-03 11:00:00,352,0.0,0.0
2023-08-03 11:00:00,353,0.0,0.0
2023-08-03 11:00:00,354,0.0,0.0
2023-08-03 11:00:00,355,0.0,0.0
2023-08-03 11:00:00,356,25.0,10.0
2023-08-03 11:00:00,357,0.0,0.0
2023-08-03 11:00:00,358,0.0,0.0
2023-08-03 11:00:00,359,20.0,10.000153
2023-08-03 11:00:00,360,0.0,0.0
2023-08-03 11:00:00,361,0.0,0.0
2023-08-03 11:00:00,362,23.5,7.0
2023-08-03 11:00:00,363,23.5,10.0
2023-08-03 11:00:00,364,0.0,0.0
2023-08-03 11:00:00,365,703.033264,665.471436
2023-08-03 11:00:00,366,420.609985,399.914429
2023-08-03 11:00:00,367,0.0,0.0
2023-08-03 11:00:00,368,0.0,0.0
2023-08-03 11:00:00,369,0.0,0.0
2023-08-03 11:00:00,370,0.0,0.0
2023-08-03 11:00:00,371,0.0,0.0
2023-08-03 11:00:00,372,0.0,0.0
2023-08-03 11:00:00,373,0.0,0.0
2023-08-03 11:00:00,374,0.0,0.0
2023-08-03 11:00:00,375,0.0,0.0
2023-08-03 11:00:00,376,155.0,116.662704
2023-08-03 11:00:00,377,155.0,116.662704
2023-08-03 11:00:00,378,177.0,116.662704
2023-08-03 11:00:00,379,0.0,0.0
2023-08-03 11:00:00,380,0.0,0.0
2023-08-03 11:00:00,381,0.0,0.0
2023-08-03 11:00:00,382,157.5,127.972534
2023-08-03 11:00:00,383,157.5,127.972534
2023-08-03 11:00:00,384,185.0,127.972534
2023-08-03 11:00:00,385,257.5,181.090759
2023-08-03 11:00:00,386,257.5,181.685852
2023-08-03 11:00:00,387,273.0,202.0
2023-08-03 11:00:00,388,257.0,181.319641
2023-08-03 11:00:00,389,257.0,180.785583
2023-08-03 11:00:00,390,273.0,202.0
2023-08-03 11:00:00,419,281.0,190.002136
2023-08-03 11:00:00,420,281.0,190.002136
2023-08-03 11:00:00,421,265.0,190.002136
2023-08-03 11:00:00,422,243.957565,180.0
2023-08-03 11:00:00,423,244.0,180.0
2023-08-03 11:00:00,432,291.0,216.0
2023-08-03 11:00:00,433,406.0,406.0
2023-08-03 11:00:00,434,260.0,260.0
2023-08-03 11:00:00,435,260.0,260.0
2023-08-03 11:00:00,436,262.5,262.5
2023-08-03 11:00:00,437,262.5,262.5
2023-08-03 11:00:00,438,263.0,208.0
2023-08-03 11:00:00,439,266.0,266.0
2023-08-03 11:00:00,440,151.0,120.0
2023-08-03 11:00:00,441,151.0,120.0
2023-08-03 11:00:00,442,167.0,120.0
2023-08-03 11:00:00,443,0.0,0.0
2023-08-03 11:00:00,444,0.0,0.0
2023-08-03 11:00:00,450,210.0,206.0
2023-08-03 11:00:00,451,111.0,111.0
2023-08-03 11:00:00,452,230.0,226.0
2023-08-03 11:00:00,453,111.0,111.0
2023-08-03 11:00:00,459,0.0,0.0
2023-08-03 11:00:00,467,12.0,5.000153
2023-08-03 11:00:00,468,12.0,4.000366
2023-08-03 11:00:00,469,5.000153,1.600391
2023-08-03 11:00:00,471,3.585777,0.0
2023-08-03 11:00:00,472,215.0,215.0
2023-08-03 11:00:00,473,125.0,125.0
2023-08-03 11:00:00,474,218.0,218.0
2023-08-03 11:00:00,475,125.0,125.0
2023-08-03 11:00:00,477,244.5,164.0
2023-08-03 11:00:00,478,244.5,164.0
2023-08-03 11:00:00,479,253.0,163.986282
2023-08-03 11:00:00,480,242.5,164.0
2023-08-03 11:00:00,481,242.5,164.0
2023-08-03 11:00:00,482,250.0,163.986282
2023-08-03 11:00:00,485,45.0,20.00061
2023-08-03 11:00:00,486,0.0,0.0
2023-08-03 11:00:00,487,0.0,0.0
2023-08-03 11:00:00,488,23.0,14.00032
2023-08-03 11:00:00,489,995.0,795.0
2023-08-03 11:00:00,490,999.0,795.0
2023-08-03 11:00:00,491,968.0,791.0
2023-08-03 11:00:00,492,968.0,786.0
2023-08-03 11:00:00,493,993.0,795.0
2023-08-03 11:00:00,494,993.0,795.0
2023-08-03 11:00:00,495,0.0,0.0
2023-08-03 11:00:00,496,0.0,0.0
2023-08-03 11:00:00,497,0.0,0.0
2023-08-03 11:00:00,498,0.0,0.0
2023-08-03 11:00:00,499,0.0,0.0
2023-08-03 11:00:00,501,276.0,276.0
2023-08-03 11:00:00,502,276.946289,276.946289
2023-08-03 11:00:00,503,286.0,286.0
2023-08-03 11:00:00,507,135.0,59.001785
2023-08-03 11:00:00,508,139.199997,106.0
2023-08-03 11:00:00,511,0.0,0.0
2023-08-03 11:00:00,512,0.0,0.0
2023-08-03 11:00:00,513,317.0,317.0
2023-08-03 11:00:00,514,136.0,136.0
2023-08-03 11:00:00,516,749.988525,749.988525
2023-08-03 11:00:00,521,940.0,577.0
2023-08-03 11:00:00,522,939.0,577.0
2023-08-03 11:00:00,523,0.0,0.0
2023-08-03 11:00:00,524,0.0,0.0
2023-08-03 11:00:00,525,0.0,0.0
2023-08-03 11:00:00,526,233.0271,131.0
2023-08-03 11:00:00,527,1357.0,1058.099976
2023-08-03 11:00:00,528,131.0,131.0
2023-08-03 11:00:00,529,707.269226,577.0
2023-08-03 11:00:00,530,716.826904,577.0
2023-08-03 11:00:00,533,0.0,0.0
2023-08-03 11:00:00,534,0.0,0.0
2023-08-03 11:00:00,535,0.0,0.0
2023-08-03 11:00:00,536,0.0,0.0
2023-08-03 11:00:00,537,0.0,0.0
2023-08-03 11:00:00,538,0.0,0.0
2023-08-03 11:00:00,539,324.0,168.0
2023-08-03 11:00:00,540,164.0,84.0
2023-08-03 11:00:00,541,0.0,0.0
2023-08-03 11:00:00,542,0.0,0.0
2023-08-03 11:00:00,544,1012.0,795.0
2023-08-03 11:00:00,545,1012.0,795.0
2023-08-03 11:00:00,546,343.0,186.0
2023-08-03 11:00:00,547,343.0,186.0
2023-08-03 11:00:00,548,326.0,254.0
2023-08-03 11:00:00,549,235.001648,87.0
2023-08-03 11:00:00,550,121.0,43.5
2023-08-03 11:00:00,552,0.0,0.0
2023-08-03 11:00:00,553,0.0,0.0
2023-08-03 11:05:00,1,50.0,40.000244
2023-08-03 11:05:00,2,0.0,0.0
2023-08-03 11:05:00,3,0.0,0.0
2023-08-03 11:05:00,4,403.08551,364.991486
2023-08-03 11:05:00,5,412.933685,364.991486
2023-08-03 11:05:00,6,0.0,0.0
2023-08-03 11:05:00,7,414.386932,364.991486
2023-08-03 11:05:00,8,0.0,0.0
2023-08-03 11:05:00,9,449.466827,364.917023
2023-08-03 11:05:00,10,0.0,0.0
2023-08-03 11:05:00,11,0.0,0.0
2023-08-03 11:05:00,12,0.0,0.0
2023-08-03 11:05:00,15,415.255859,415.255859
2023-08-03 11:05:00,16,394.77832,394.77832
2023-08-03 11:05:00,17,379.819733,379.819733
2023-08-03 11:05:00,18,380.018097,380.018097
2023-08-03 11:05:00,27,615.0,615.0
2023-08-03 11:05:00,28,0.0,0.0
2023-08-03 11:05:00,29,612.0,612.0
2023-08-03 11:05:00,33,0.0,0.0
2023-08-03 11:05:00,36,998.0,795.0
2023-08-03 11:05:00,37,990.0,795.0
2023-08-03 11:05:00,43,353.0,267.0
2023-08-03 11:05:00,46,506.0,446.420319
2023-08-03 11:05:00,47,0.0,0.0
2023-08-03 11:05:00,48,0.0,0.0
2023-08-03 11:05:00,49,462.713654,410.021515
2023-08-03 11:05:00,50,463.0,405.012726
2023-08-03 11:05:00,51,405.012726,405.012726
2023-08-03 11:05:00,52,0.0,0.0
2023-08-03 11:05:00,53,0.0,0.0
2023-08-03 11:05:00,54,0.0,0.0
2023-08-03 11:05:00,55,0.0,0.0
2023-08-03 11:05:00,56,0.0,0.0
2023-08-03 11:05:00,57,0.0,0.0
2023-08-03 11:05:00,58,0.0,0.0
2023-08-03 11:05:00,59,0.0,0.0
2023-08-03 11:05:00,60,0.0,0.0
2023-08-03 11:05:00,61,349.471375,349.471375
2023-08-03 11:05:00,62,354.112823,354.112823
2023-08-03 11:05:00,63,0.0,0.0
2023-08-03 11:05:00,64,280.014557,280.014557
2023-08-03 11:05:00,65,293.578156,293.578156
2023-08-03 11:05:00,66,298.661407,298.661407
2023-08-03 11:05:00,67,301.636993,301.636993
2023-08-03 11:05:00,68,293.974884,293.974884
2023-08-03 11:05:00,69,670.0,670.0
2023-08-03 11:05:00,70,670.792969,670.792969
2023-08-03 11:05:00,71,43.5,25.002136
2023-08-03 11:05:00,72,0.0,0.0
2023-08-03 11:05:00,73,0.0,0.0
2023-08-03 11:05:00,74,0.0,0.0
2023-08-03 11:05:00,75,0.0,0.0
2023-08-03 11:05:00,76,0.0,0.0
2023-08-03 11:05:00,77,0.0,0.0
2023-08-03 11:05:00,78,0.0,0.0
2023-08-03 11:05:00,79,0.0,0.0
2023-08-03 11:05:00,80,0.0,0.0
2023-08-03 11:05:00,83,395.0,330.377655
2023-08-03 11:05:00,84,329.509247,329.509247
2023-08-03 11:05:00,85,320.0,320.0
2023-08-03 11:05:00,86,0.0,0.0
2023-08-03 11:05:00,87,329.583588,329.583588
2023-08-03 11:05:00,88,329.757294,329.757294
2023-08-03 11:05:00,89,393.600006,330.003937
2023-08-03 11:05:00,90,330.003937,330.003937
2023-08-03 11:05:00,91,750.0,750.0
2023-08-03 11:05:00,92,939.620972,746.9375
2023-08-03 11:05:00,95,0.0,0.0
2023-08-03 11:05:00,96,0.0,0.0
2023-08-03 11:05:00,97,0.0,0.0
2023-08-03 11:05:00,98,0.0,0.0
2023-08-03 11:05:00,99,346.758789,249.0
2023-08-03 11:05:00,100,0.0,0.0
2023-08-03 11:05:00,101,0.0,0.0
2023-08-03 11:05:00,102,0.0,0.0
2023-08-03 11:05:00,103,0.0,0.0
2023-08-03 11:05:00,104,0.0,0.0
2023-08-03 11:05:00,105,0.0,0.0
2023-08-03 11:05:00,106,0.0,0.0
2023-08-03 11:05:00,107,0.0,0.0
2023-08-03 11:05:00,108,0.0,0.0
2023-08-03 11:05:00,112,0.0,0.0
2023-08-03 11:05:00,113,0.0,0.0
2023-08-03 11:05:00,114,0.0,0.0
2023-08-03 11:05:00,115,921.0,750.045654
2023-08-03 11:05:00,116,917.99292,750.045654
2023-08-03 11:05:00,117,100.0,60.000153
2023-08-03 11:05:00,118,100.0,60.000153
2023-08-03 11:05:00,119,0.0,0.0
2023-08-03 11:05:00,120,0.0,0.0
2023-08-03 11:05:00,126,0.0,0.0
2023-08-03 11:05:00,127,11.0,8.0
2023-08-03 11:05:00,128,988.0,750.0
2023-08-03 11:05:00,129,988.0,750.0
2023-08-03 11:05:00,130,0.0,0.0
2023-08-03 11:05:00,131,979.0,718.0
2023-08-03 11:05:00,132,932.0,758.0
2023-08-03 11:05:00,133,0.0,0.0
2023-08-03 11:05:00,134,178.541122,178.541122
2023-08-03 11:05:00,135,210.0,210.0
2023-08-03 11:05:00,136,0.0,0.0
2023-08-03 11:05:00,137,0.0,0.0
2023-08-03 11:05:00,138,0.0,0.0
2023-08-03 11:05:00,139,274.5,190.0
2023-08-03 11:05:00,140,0.0,0.0
2023-08-03 11:05:00,141,135.0,94.0
2023-08-03 11:05:00,142,0.0,0.0
2023-08-03 11:05:00,143,0.0,0.0
2023-08-03 11:05:00,144,0.0,0.0
2023-08-03 11:05:00,145,155.5,88.671867
2023-08-03 11:05:00,146,155.5,88.436272
2023-08-03 11:05:00,147,173.0,104.0
2023-08-03 11:05:00,150,0.0,0.0
2023-08-03 11:05:00,151,0.0,0.0
2023-08-03 11:05:00,152,0.0,0.0
2023-08-03 11:05:00,153,0.0,0.0
2023-08-03 11:05:00,154,226.0,226.0
2023-08-03 11:05:00,155,120.0,120.0
2023-08-03 11:05:00,156,375.99942,350.0
2023-08-03 11:05:00,158,0.0,0.0
2023-08-03 11:05:00,159,1007.0,795.0
2023-08-03 11:05:00,160,0.0,0.0
2023-08-03 11:05:00,161,0.0,0.0
2023-08-03 11:05:00,162,0.0,0.0
2023-08-03 11:05:00,166,0.0,0.0
2023-08-03 11:05:00,167,0.0,0.0
2023-08-03 11:05:00,168,0.0,0.0
2023-08-03 11:05:00,169,0.0,0.0
2023-08-03 11:05:00,170,0.0,0.0
2023-08-03 11:05:00,171,0.0,0.0
2023-08-03 11:05:00,172,0.0,0.0
2023-08-03 11:05:00,173,0.0,0.0
2023-08-03 11:05:00,174,0.0,0.0
2023-08-03 11:05:00,175,275.0,152.0
2023-08-03 11:05:00,176,0.0,0.0
2023-08-03 11:05:00,177,146.0,107.0
2023-08-03 11:05:00,178,0.0,0.0
2023-08-03 11:05:00,179,0.0,0.0
2023-08-03 11:05:00,180,0.0,0.0
2023-08-03 11:05:00,181,145.0,115.997803
2023-08-03 11:05:00,182,145.0,115.997803
2023-08-03 11:05:00,183,171.0,120.0
2023-08-03 11:05:00,184,0.0,0.0
2023-08-03 11:05:00,185,0.0,0.0
2023-08-03 11:05:00,186,0.0,0.0
2023-08-03 11:05:00,187,146.5,119.995728
2023-08-03 11:05:00,188,146.5,119.995728
2023-08-03 11:05:00,189,172.0,120.0
2023-08-03 11:05:00,190,998.0,795.0
2023-08-03 11:05:00,191,998.0,795.0
2023-08-03 11:05:00,193,12.578156,11.999903
2023-08-03 11:05:00,194,12.578156,11.999903
2023-08-03 11:05:00,195,0.0,0.0
2023-08-03 11:05:00,196,0.0,0.0
2023-08-03 11:05:00,197,0.0,0.0
2023-08-03 11:05:00,198,0.0,0.0
2023-08-03 11:05:00,200,0.0,0.0
2023-08-03 11:05:00,207,0.0,0.0
2023-08-03 11:05:00,208,0.0,0.0
2023-08-03 11:05:00,209,0.0,0.0
2023-08-03 11:05:00,210,0.0,0.0
2023-08-03 11:05:00,211,0.0,0.0
2023-08-03 11:05:00,212,0.0,0.0
2023-08-03 11:05:00,213,0.0,0.0
2023-08-03 11:05:00,214,0.0,0.0
2023-08-03 11:05:00,215,0.0,0.0
2023-08-03 11:05:00,216,0.0,0.0
2023-08-03 11:05:00,217,0.0,0.0
2023-08-03 11:05:00,218,25.0,20.99826
2023-08-03 11:05:00,219,0.0,0.0
2023-08-03 11:05:00,220,25.0,20.99826
2023-08-03 11:05:00,231,297.001984,270.0
2023-08-03 11:05:00,232,0.0,0.0
2023-08-03 11:05:00,233,0.0,0.0
2023-08-03 11:05:00,234,296.735565,270.0
2023-08-03 11:05:00,237,0.0,0.0
2023-08-03 11:05:00,238,0.0,0.0
2023-08-03 11:05:00,240,270.0,270.0
2023-08-03 11:05:00,241,139.0,139.0
2023-08-03 11:05:00,242,163.0,118.0
2023-08-03 11:05:00,243,163.0,109.703369
2023-08-03 11:05:00,244,163.0,109.703369
2023-08-03 11:05:00,247,69.0,68.0
2023-08-03 11:05:00,248,65.0,64.0
2023-08-03 11:05:00,249,150.666672,99.553833
2023-08-03 11:05:00,250,150.666672,99.334106
2023-08-03 11:05:00,251,150.666672,99.645386
2023-08-03 11:05:00,252,250.0,195.0
2023-08-03 11:05:00,253,0.0,0.0
2023-08-03 11:05:00,254,0.0,0.0
2023-08-03 11:05:00,255,235.0,167.0
2023-08-03 11:05:00,256,235.0,167.0
2023-08-03 11:05:00,257,260.0,216.0
2023-08-03 11:05:00,258,240.0,162.007477
2023-08-03 11:05:00,259,240.0,162.007477
2023-08-03 11:05:00,260,246.0,208.0
2023-08-03 11:05:00,264,0.0,0.0
2023-08-03 11:05:00,265,10.000229,5.000229
2023-08-03 11:05:00,266,0.0,0.0
2023-08-03 11:05:00,267,0.0,0.0
2023-08-03 11:05:00,268,0.0,0.0
2023-08-03 11:05:00,269,0.0,0.0
2023-08-03 11:05:00,270,0.0,0.0
2023-08-03 11:05:00,271,84.822235,76.801239
2023-08-03 11:05:00,272,84.822235,76.801239
2023-08-03 11:05:00,273,0.0,0.0
2023-08-03 11:05:00,274,101.333336,76.801239
2023-08-03 11:05:00,275,154.0,140.90892
2023-08-03 11:05:00,276,74.0,68.181747
2023-08-03 11:05:00,277,146.0,100.0
2023-08-03 11:05:00,278,70.0,50.0
2023-08-03 11:05:00,279,154.0,154.0
2023-08-03 11:05:00,280,71.0,50.0
2023-08-03 11:05:00,281,155.0,155.0
2023-08-03 11:05:00,282,75.0,75.0
2023-08-03 11:05:00,283,0.0,0.0
2023-08-03 11:05:00,284,0.0,0.0
2023-08-03 11:05:00,285,0.0,0.0
2023-08-03 11:05:00,286,0.0,0.0
2023-08-03 11:05:00,287,155.0,127.196671
2023-08-03 11:05:00,288,72.0,61.533245
2023-08-03 11:05:00,289,156.0,156.0
2023-08-03 11:05:00,290,73.0,73.0
2023-08-03 11:05:00,291,0.0,0.0
2023-08-03 11:05:00,292,0.0,0.0
2023-08-03 11:05:00,293,0.0,0.0
2023-08-03 11:05:00,294,0.0,0.0
2023-08-03 11:05:00,299,167.5,123.99823
2023-08-03 11:05:00,300,167.5,123.99823
2023-08-03 11:05:00,301,167.0,123.99823
2023-08-03 11:05:00,302,167.0,123.99823
2023-08-03 11:05:00,303,192.0,132.0
2023-08-03 11:05:00,304,189.0,132.0
2023-08-03 11:05:00,305,351.0,351.0
2023-08-03 11:05:00,306,336.0,336.0
2023-08-03 11:05:00,307,346.0,346.0
2023-08-03 11:05:00,308,140.5,119.995728
2023-08-03 11:05:00,309,140.5,119.995728
2023-08-03 11:05:00,310,159.0,122.0
2023-08-03 11:05:00,311,145.0,119.995728
2023-08-03 11:05:00,312,145.0,119.995728
2023-08-03 11:05:00,313,163.0,122.0
2023-08-03 11:05:00,314,142.5,119.995728
2023-08-03 11:05:00,315,142.5,119.995728
2023-08-03 11:05:00,316,162.0,122.0
2023-08-03 11:05:00,317,138.5,119.995728
2023-08-03 11:05:00,318,138.5,119.995728
2023-08-03 11:05:00,319,162.0,122.0
2023-08-03 11:05:00,320,148.5,122.0
2023-08-03 11:05:00,321,148.5,122.0
2023-08-03 11:05:00,322,171.0,136.0
2023-08-03 11:05:00,323,159.5,122.0
2023-08-03 11:05:00,324,159.5,122.0
2023-08-03 11:05:00,325,172.0,136.0
2023-08-03 11:05:00,326,135.0,135.0
2023-08-03 11:05:00,327,135.0,135.0
2023-08-03 11:05:00,328,173.0,150.0
2023-08-03 11:05:00,329,0.0,0.0
2023-08-03 11:05:00,330,0.0,0.0
2023-08-03 11:05:00,331,815.968628,651.275696
2023-08-03 11:05:00,332,813.0,653.061646
2023-08-03 11:05:00,333,0.0,0.0
2023-08-03 11:05:00,334,66.0,50.99826
2023-08-03 11:05:00,335,66.0,50.99826
2023-08-03 11:05:00,336,51.0,50.99826
2023-08-03 11:05:00,337,38.5,38.0
2023-08-03 11:05:00,338,0.0,0.0
2023-08-03 11:05:00,339,16.5,15.0
2023-08-03 11:05:00,340,818.0,674.427856
2023-08-03 11:05:00,341,817.0,674.884277
2023-08-03 11:05:00,342,166.0,135.0
2023-08-03 11:05:00,343,0.0,0.0
2023-08-03 11:05:00,344,100.0,59.997864
2023-08-03 11:05:00,345,0.0,0.0
2023-08-03 11:05:00,346,93.561737,80.0
2023-08-03 11:05:00,347,163.0,163.0
2023-08-03 11:05:00,348,0.0,0.0
2023-08-03 11:05:00,349,0.0,0.0
2023-08-03 11:05:00,350,0.0,0.0
2023-08-03 11:05:00,351,0.0,0.0
2023-08-03 11:05:00,352,0.0,0.0
2023-08-03 11:05:00,353,0.0,0.0
2023-08-03 11:05:00,354,0.0,0.0
2023-08-03 11:05:00,355,0.0,0.0
2023-08-03 11:05:00,356,25.0,10.0
2023-08-03 11:05:00,357,0.0,0.0
2023-08-03 11:05:00,358,0.0,0.0
2023-08-03 11:05:00,359,20.0,10.000153
2023-08-03 11:05:00,360,0.0,0.0
2023-08-03 11:05:00,361,0.0,0.0
2023-08-03 11:05:00,362,23.5,7.0
2023-08-03 11:05:00,363,23.5,10.0
2023-08-03 11:05:00,364,0.0,0.0
2023-08-03 11:05:00,365,703.033264,665.471436
2023-08-03 11:05:00,366,420.510132,399.914429
2023-08-03 11:05:00,367,0.0,0.0
2023-08-03 11:05:00,368,0.0,0.0
2023-08-03 11:05:00,369,0.0,0.0
2023-08-03 11:05:00,370,0.0,0.0
2023-08-03 11:05:00,371,0.0,0.0
2023-08-03 11:05:00,372,0.0,0.0
2023-08-03 11:05:00,373,0.0,0.0
2023-08-03 11:05:00,374,0.0,0.0
2023-08-03 11:05:00,375,0.0,0.0
2023-08-03 11:05:00,376,155.0,116.662704
2023-08-03 11:05:00,377,155.0,116.662704
2023-08-03 11:05:00,378,177.0,116.662704
2023-08-03 11:05:00,379,0.0,0.0
2023-08-03 11:05:00,380,0.0,0.0
2023-08-03 11:05:00,381,0.0,0.0
2023-08-03 11:05:00,382,157.5,127.972534
2023-08-03 11:05:00,383,157.5,127.972534
2023-08-03 11:05:00,384,185.0,127.972534
2023-08-03 11:05:00,385,257.5,181.044983
2023-08-03 11:05:00,386,257.5,181.762146
2023-08-03 11:05:00,387,273.0,202.0
2023-08-03 11:05:00,388,257.0,181.319641
2023-08-03 11:05:00,389,257.0,180.785583
2023-08-03 11:05:00,390,273.0,202.0
2023-08-03 11:05:00,419,281.0,190.002136
2023-08-03 11:05:00,420,281.0,190.002136
2023-08-03 11:05:00,421,265.0,190.002136
2023-08-03 11:05:00,422,243.957565,180.0
2023-08-03 11:05:00,423,244.0,180.0
2023-08-03 11:05:00,432,291.0,216.0
2023-08-03 11:05:00,433,406.0,406.0
2023-08-03 11:05:00,434,260.0,260.0
2023-08-03 11:05:00,435,260.0,260.0
2023-08-03 11:05:00,436,262.5,262.5
2023-08-03 11:05:00,437,262.5,262.5
2023-08-03 11:05:00,438,263.0,208.0
2023-08-03 11:05:00,439,266.0,266.0
2023-08-03 11:05:00,440,151.0,120.0
2023-08-03 11:05:00,441,151.0,120.0
2023-08-03 11:05:00,442,167.0,120.0
2023-08-03 11:05:00,443,0.0,0.0
2023-08-03 11:05:00,444,0.0,0.0
2023-08-03 11:05:00,450,210.0,206.0
2023-08-03 11:05:00,451,111.0,111.0
2023-08-03 11:05:00,452,230.0,226.0
2023-08-03 11:05:00,453,111.0,111.0
2023-08-03 11:05:00,459,0.0,0.0
2023-08-03 11:05:00,467,12.0,5.000153
2023-08-03 11:05:00,468,12.0,4.000366
2023-08-03 11:05:00,469,5.000153,1.600391
2023-08-03 11:05:00,471,3.714379,0.0
2023-08-03 11:05:00,472,215.0,215.0
2023-08-03 11:05:00,473,125.0,125.0
2023-08-03 11:05:00,474,218.0,218.0
2023-08-03 11:05:00,475,125.0,125.0
2023-08-03 11:05:00,477,244.5,164.0
2023-08-03 11:05:00,478,244.5,164.0
2023-08-03 11:05:00,479,253.0,163.986282
2023-08-03 11:05:00,480,242.5,164.0
2023-08-03 11:05:00,481,242.5,164.0
2023-08-03 11:05:00,482,250.0,163.986282
2023-08-03 11:05:00,485,45.0,20.00061
2023-08-03 11:05:00,486,0.0,0.0
2023-08-03 11:05:00,487,0.0,0.0
2023-08-03 11:05:00,488,23.0,14.00032
2023-08-03 11:05:00,489,995.0,795.0
2023-08-03 11:05:00,490,999.0,795.0
2023-08-03 11:05:00,491,968.0,791.0
2023-08-03 11:05:00,492,968.0,786.0
2023-08-03 11:05:00,493,993.0,795.0
2023-08-03 11:05:00,494,993.0,795.0
2023-08-03 11:05:00,495,0.0,0.0
2023-08-03 11:05:00,496,0.0,0.0
2023-08-03 11:05:00,497,0.0,0.0
2023-08-03 11:05:00,498,0.0,0.0
2023-08-03 11:05:00,499,0.0,0.0
2023-08-03 11:05:00,501,276.0,276.0
2023-08-03 11:05:00,502,276.30542,276.30542
2023-08-03 11:05:00,503,286.0,286.0
2023-08-03 11:05:00,507,135.0,59.001785
2023-08-03 11:05:00,508,139.199997,106.0
2023-08-03 11:05:00,511,0.0,0.0
2023-08-03 11:05:00,512,0.0,0.0
2023-08-03 11:05:00,513,317.0,317.0
2023-08-03 11:05:00,514,136.0,136.0
2023-08-03 11:05:00,516,749.988525,749.988525
2023-08-03 11:05:00,521,940.0,577.0
2023-08-03 11:05:00,522,939.0,577.0
2023-08-03 11:05:00,523,0.0,0.0
2023-08-03 11:05:00,524,0.0,0.0
2023-08-03 11:05:00,525,0.0,0.0
2023-08-03 11:05:00,526,232.660889,131.0
2023-08-03 11:05:00,527,1357.0,1058.099976
2023-08-03 11:05:00,528,131.0,131.0
2023-08-03 11:05:00,529,707.269226,577.0
2023-08-03 11:05:00,530,716.826904,577.0
2023-08-03 11:05:00,533,0.0,0.0
2023-08-03 11:05:00,534,0.0,0.0
2023-08-03 11:05:00,535,0.0,0.0
2023-08-03 11:05:00,536,0.0,0.0
2023-08-03 11:05:00,537,0.0,0.0
2023-08-03 11:05:00,538,0.0,0.0
2023-08-03 11:05:00,539,324.0,168.0
2023-08-03 11:05:00,540,164.0,84.0
2023-08-03 11:05:00,541,0.0,0.0
2023-08-03 11:05:00,542,0.0,0.0
2023-08-03 11:05:00,544,1012.0,795.0
2023-08-03 11:05:00,545,1012.0,795.0
2023-08-03 11:05:00,546,343.0,186.0
2023-08-03 11:05:00,547,343.0,186.0
2023-08-03 11:05:00,548,326.0,254.0
2023-08-03 11:05:00,549,235.001648,87.0
2023-08-03 11:05:00,550,121.0,43.5
2023-08-03 11:05:00,552,0.0,0.0
2023-08-03 11:05:00,553,0.0,0.0
2023-08-03 11:10:00,1,50.0,40.000244
2023-08-03 11:10:00,2,0.0,0.0
2023-08-03 11:10:00,3,0.0,0.0
2023-08-03 11:10:00,4,407.259552,364.991486
2023-08-03 11:10:00,5,414.671204,364.991486
2023-08-03 11:10:00,6,0.0,0.0
2023-08-03 11:10:00,7,419.66629,364.991486
2023-08-03 11:10:00,8,0.0,0.0
2023-08-03 11:10:00,9,466.391876,364.917023
2023-08-03 11:10:00,10,0.0,0.0
2023-08-03 11:10:00,11,0.0,0.0
2023-08-03 11:10:00,12,0.0,0.0
2023-08-03 11:10:00,15,395.876953,395.876953
2023-08-03 11:10:00,16,394.77832,394.77832
2023-08-03 11:10:00,17,379.819733,379.819733
2023-08-03 11:10:00,18,380.018097,380.018097
2023-08-03 11:10:00,27,615.0,615.0
2023-08-03 11:10:00,28,0.0,0.0
2023-08-03 11:10:00,29,612.0,612.0
2023-08-03 11:10:00,33,0.0,0.0
2023-08-03 11:10:00,36,998.0,795.0
2023-08-03 11:10:00,37,990.0,795.0
2023-08-03 11:10:00,43,328.0,267.0
2023-08-03 11:10:00,46,506.0,446.185547
2023-08-03 11:10:00,47,0.0,0.0
2023-08-03 11:10:00,48,0.0,0.0
2023-08-03 11:10:00,49,463.0,410.021515
2023-08-03 11:10:00,50,463.0,405.012726
2023-08-03 11:10:00,51,463.0,405.012726
2023-08-03 11:10:00,52,0.0,0.0
2023-08-03 11:10:00,53,0.0,0.0
2023-08-03 11:10:00,54,0.0,0.0
2023-08-03 11:10:00,55,0.0,0.0
2023-08-03 11:10:00,56,0.0,0.0
2023-08-03 11:10:00,57,0.0,0.0
2023-08-03 11:10:00,58,0.0,0.0
2023-08-03 11:10:00,59,0.0,0.0
2023-08-03 11:10:00,60,0.0,0.0
2023-08-03 11:10:00,61,350.613739,350.613739
2023-08-03 11:10:00,62,355.255646,355.255646
2023-08-03 11:10:00,63,0.0,0.0
2023-08-03 11:10:00,64,280.014557,280.014557
2023-08-03 11:10:00,65,293.578156,293.578156
2023-08-03 11:10:00,66,298.661407,298.661407
2023-08-03 11:10:00,67,301.636993,301.636993
2023-08-03 11:10:00,68,293.974884,293.974884
2023-08-03 11:10:00,69,670.0,670.0
2023-08-03 11:10:00,70,670.621338,670.621338
2023-08-03 11:10:00,71,43.5,25.002136
2023-08-03 11:10:00,72,0.0,0.0
2023-08-03 11:10:00,73,0.0,0.0
2023-08-03 11:10:00,74,0.0,0.0
2023-08-03 11:10:00,75,0.0,0.0
2023-08-03 11:10:00,76,0.0,0.0
2023-08-03 11:10:00,77,0.0,0.0
2023-08-03 11:10:00,78,0.0,0.0
2023-08-03 11:10:00,79,0.0,0.0
2023-08-03 11:10:00,80,0.0,0.0
2023-08-03 11:10:00,83,395.0,330.377655
2023-08-03 11:10:00,84,329.484344,329.484344
2023-08-03 11:10:00,85,320.0,320.0
2023-08-03 11:10:00,86,0.0,0.0
2023-08-03 11:10:00,87,329.583588,329.583588
2023-08-03 11:10:00,88,329.757294,329.757294
2023-08-03 11:10:00,89,330.003937,330.003937
2023-08-03 11:10:00,90,330.003937,330.003937
2023-08-03 11:10:00,91,750.0,750.0
2023-08-03 11:10:00,92,746.845947,746.845947
2023-08-03 11:10:00,95,0.0,0.0
2023-08-03 11:10:00,96,0.0,0.0
2023-08-03 11:10:00,97,0.0,0.0
2023-08-03 11:10:00,98,0.0,0.0
2023-08-03 11:10:00,99,347.243439,249.0
2023-08-03 11:10:00,100,0.0,0.0
2023-08-03 11:10:00,101,0.0,0.0
2023-08-03 11:10:00,102,0.0,0.0
2023-08-03 11:10:00,103,0.0,0.0
2023-08-03 11:10:00,104,0.0,0.0
2023-08-03 11:10:00,105,0.0,0.0
2023-08-03 11:10:00,106,0.0,0.0
2023-08-03 11:10:00,107,0.0,0.0
2023-08-03 11:10:00,108,0.0,0.0
2023-08-03 11:10:00,112,0.0,0.0
2023-08-03 11:10:00,113,0.0,0.0
2023-08-03 11:10:00,114,0.0,0.0
2023-08-03 11:10:00,115,921.0,759.672424
2023-08-03 11:10:00,116,917.99292,750.459717
2023-08-03 11:10:00,117,100.0,60.000153
2023-08-03 11:10:00,118,100.0,60.000153
2023-08-03 11:10:00,119,0.0,0.0
2023-08-03 11:10:00,120,0.0,0.0
2023-08-03 11:10:00,126,0.0,0.0
2023-08-03 11:10:00,127,11.0,8.0
2023-08-03 11:10:00,128,989.0,750.0
2023-08-03 11:10:00,129,988.0,750.0
2023-08-03 11:10:00,130,0.0,0.0
2023-08-03 11:10:00,131,979.0,718.0
2023-08-03 11:10:00,132,932.0,758.0
2023-08-03 11:10:00,133,0.0,0.0
2023-08-03 11:10:00,134,183.501251,175.678268
2023-08-03 11:10:00,135,262.334869,210.0
2023-08-03 11:10:00,136,0.0,0.0
2023-08-03 11:10:00,137,0.0,0.0
2023-08-03 11:10:00,138,0.0,0.0
2023-08-03 11:10:00,139,273.0,189.0
2023-08-03 11:10:00,140,0.0,0.0
2023-08-03 11:10:00,141,134.5,94.0
2023-08-03 11:10:00,142,0.0,0.0
2023-08-03 11:10:00,143,0.0,0.0
2023-08-03 11:10:00,144,0.0,0.0
2023-08-03 11:10:00,145,100.362152,88.671867
2023-08-03 11:10:00,146,100.168716,88.436272
2023-08-03 11:10:00,147,132.925293,124.191071
2023-08-03 11:10:00,150,0.0,0.0
2023-08-03 11:10:00,151,0.0,0.0
2023-08-03 11:10:00,152,0.0,0.0
2023-08-03 11:10:00,153,0.0,0.0
2023-08-03 11:10:00,154,224.0,224.0
2023-08-03 11:10:00,155,120.0,120.0
2023-08-03 11:10:00,156,368.999298,350.0
2023-08-03 11:10:00,158,0.0,0.0
2023-08-03 11:10:00,159,1008.0,795.0
2023-08-03 11:10:00,160,0.0,0.0
2023-08-03 11:10:00,161,0.0,0.0
2023-08-03 11:10:00,162,0.0,0.0
2023-08-03 11:10:00,166,0.0,0.0
2023-08-03 11:10:00,167,0.0,0.0
2023-08-03 11:10:00,168,0.0,0.0
2023-08-03 11:10:00,169,0.0,0.0
2023-08-03 11:10:00,170,0.0,0.0
2023-08-03 11:10:00,171,0.0,0.0
2023-08-03 11:10:00,172,0.0,0.0
2023-08-03 11:10:00,173,0.0,0.0
2023-08-03 11:10:00,174,0.0,0.0
2023-08-03 11:10:00,175,273.0,152.0
2023-08-03 11:10:00,176,0.0,0.0
2023-08-03 11:10:00,177,146.0,107.0
2023-08-03 11:10:00,178,0.0,0.0
2023-08-03 11:10:00,179,0.0,0.0
2023-08-03 11:10:00,180,0.0,0.0
2023-08-03 11:10:00,181,145.0,115.997803
2023-08-03 11:10:00,182,145.0,115.997803
2023-08-03 11:10:00,183,171.0,120.0
2023-08-03 11:10:00,184,0.0,0.0
2023-08-03 11:10:00,185,0.0,0.0
2023-08-03 11:10:00,186,0.0,0.0
2023-08-03 11:10:00,187,146.5,119.995728
2023-08-03 11:10:00,188,146.5,119.995728
2023-08-03 11:10:00,189,172.0,120.0
2023-08-03 11:10:00,190,999.0,795.0
2023-08-03 11:10:00,191,999.0,795.0
2023-08-03 11:10:00,193,12.578156,11.999903
2023-08-03 11:10:00,194,12.578156,11.999903
2023-08-03 11:10:00,195,0.0,0.0
2023-08-03 11:10:00,196,0.0,0.0
2023-08-03 11:10:00,197,0.0,0.0
2023-08-03 11:10:00,198,0.0,0.0
2023-08-03 11:10:00,200,0.0,0.0
2023-08-03 11:10:00,207,0.0,0.0
2023-08-03 11:10:00,208,0.0,0.0
2023-08-03 11:10:00,209,0.0,0.0
2023-08-03 11:10:00,210,0.0,0.0
2023-08-03 11:10:00,211,0.0,0.0
2023-08-03 11:10:00,212,0.0,0.0
2023-08-03 11:10:00,213,0.0,0.0
2023-08-03 11:10:00,214,0.0,0.0
2023-08-03 11:10:00,215,0.0,0.0
2023-08-03 11:10:00,216,0.0,0.0
2023-08-03 11:10:00,217,0.0,0.0
2023-08-03 11:10:00,218,25.0,20.99826
2023-08-03 11:10:00,219,0.0,0.0
2023-08-03 11:10:00,220,25.0,20.99826
2023-08-03 11:10:00,231,291.393341,270.0
2023-08-03 11:10:00,232,0.0,0.0
2023-08-03 11:10:00,233,0.0,0.0
2023-08-03 11:10:00,234,295.990509,270.0
2023-08-03 11:10:00,237,0.0,0.0
2023-08-03 11:10:00,238,0.0,0.0
2023-08-03 11:10:00,240,269.0,253.72905
2023-08-03 11:10:00,241,136.0,128.032547
2023-08-03 11:10:00,242,162.0,118.0
2023-08-03 11:10:00,243,162.0,109.703369
2023-08-03 11:10:00,244,162.0,109.703369
2023-08-03 11:10:00,247,68.0,67.0
2023-08-03 11:10:00,248,65.0,64.0
2023-08-03 11:10:00,249,149.333328,99.590454
2023-08-03 11:10:00,250,149.333328,99.370728
2023-08-03 11:10:00,251,149.333328,99.590454
2023-08-03 11:10:00,252,249.0,195.0
2023-08-03 11:10:00,253,0.0,0.0
2023-08-03 11:10:00,254,0.0,0.0
2023-08-03 11:10:00,255,233.0,167.0
2023-08-03 11:10:00,256,233.0,167.0
2023-08-03 11:10:00,257,258.0,216.0
2023-08-03 11:10:00,258,239.5,239.5
2023-08-03 11:10:00,259,239.5,239.5
2023-08-03 11:10:00,260,245.0,245.0
2023-08-03 11:10:00,264,0.0,0.0
2023-08-03 11:10:00,265,10.000229,5.000229
2023-08-03 11:10:00,266,0.0,0.0
2023-08-03 11:10:00,267,0.0,0.0
2023-08-03 11:10:00,268,0.0,0.0
2023-08-03 11:10:00,269,0.0,0.0
2023-08-03 11:10:00,270,0.0,0.0
2023-08-03 11:10:00,271,84.822235,76.801239
2023-08-03 11:10:00,272,84.822235,76.801239
2023-08-03 11:10:00,273,0.0,0.0
2023-08-03 11:10:00,274,98.0,76.801239
2023-08-03 11:10:00,275,152.0,152.0
2023-08-03 11:10:00,276,75.0,75.0
2023-08-03 11:10:00,277,144.0,100.0
2023-08-03 11:10:00,278,71.0,50.0
2023-08-03 11:10:00,279,153.0,143.518402
2023-08-03 11:10:00,280,71.0,67.243141
2023-08-03 11:10:00,281,154.0,149.304611
2023-08-03 11:10:00,282,75.0,72.82621
2023-08-03 11:10:00,283,0.0,0.0
2023-08-03 11:10:00,284,0.0,0.0
2023-08-03 11:10:00,285,0.0,0.0
2023-08-03 11:10:00,286,0.0,0.0
2023-08-03 11:10:00,287,154.0,154.0
2023-08-03 11:10:00,288,72.0,72.0
2023-08-03 11:10:00,289,154.0,145.896332
2023-08-03 11:10:00,290,73.0,69.672638
2023-08-03 11:10:00,291,0.0,0.0
2023-08-03 11:10:00,292,0.0,0.0
2023-08-03 11:10:00,293,0.0,0.0
2023-08-03 11:10:00,294,0.0,0.0
2023-08-03 11:10:00,299,167.5,123.99823
2023-08-03 11:10:00,300,167.5,123.99823
2023-08-03 11:10:00,301,167.0,123.99823
2023-08-03 11:10:00,302,167.0,123.99823
2023-08-03 11:10:00,303,192.0,132.0
2023-08-03 11:10:00,304,189.0,132.0
2023-08-03 11:10:00,305,351.0,351.0
2023-08-03 11:10:00,306,336.0,336.0
2023-08-03 11:10:00,307,346.0,346.0
2023-08-03 11:10:00,308,139.5,119.995728
2023-08-03 11:10:00,309,139.5,119.995728
2023-08-03 11:10:00,310,158.0,122.0
2023-08-03 11:10:00,311,143.5,119.995728
2023-08-03 11:10:00,312,143.5,119.995728
2023-08-03 11:10:00,313,163.0,122.0
2023-08-03 11:10:00,314,141.5,119.995728
2023-08-03 11:10:00,315,141.5,119.995728
2023-08-03 11:10:00,316,161.0,122.0
2023-08-03 11:10:00,317,137.5,119.995728
2023-08-03 11:10:00,318,137.5,119.995728
2023-08-03 11:10:00,319,161.0,122.0
2023-08-03 11:10:00,320,147.5,122.0
2023-08-03 11:10:00,321,147.5,122.0
2023-08-03 11:10:00,322,170.0,136.0
2023-08-03 11:10:00,323,158.0,122.0
2023-08-03 11:10:00,324,158.0,122.0
2023-08-03 11:10:00,325,172.0,136.0
2023-08-03 11:10:00,326,134.0,112.0
2023-08-03 11:10:00,327,134.0,112.0
2023-08-03 11:10:00,328,172.0,150.0
2023-08-03 11:10:00,329,0.0,0.0
2023-08-03 11:10:00,330,0.0,0.0
2023-08-03 11:10:00,331,815.968628,652.612061
2023-08-03 11:10:00,332,813.0,646.342102
2023-08-03 11:10:00,333,0.0,0.0
2023-08-03 11:10:00,334,65.5,50.99826
2023-08-03 11:10:00,335,65.5,50.99826
2023-08-03 11:10:00,336,51.0,50.99826
2023-08-03 11:10:00,337,38.5,38.0
2023-08-03 11:10:00,338,0.0,0.0
2023-08-03 11:10:00,339,16.5,15.0
2023-08-03 11:10:00,340,818.0,674.759766
2023-08-03 11:10:00,341,817.0,675.299072
2023-08-03 11:10:00,342,166.0,135.0
2023-08-03 11:10:00,343,0.0,0.0
2023-08-03 11:10:00,344,100.0,59.997864
2023-08-03 11:10:00,345,0.0,0.0
2023-08-03 11:10:00,346,94.00235,80.0
2023-08-03 11:10:00,347,163.0,163.0
2023-08-03 11:10:00,348,0.0,0.0
2023-08-03 11:10:00,349,0.0,0.0
2023-08-03 11:10:00,350,0.0,0.0
2023-08-03 11:10:00,351,0.0,0.0
2023-08-03 11:10:00,352,0.0,0.0
2023-08-03 11:10:00,353,0.0,0.0
2023-08-03 11:10:00,354,0.0,0.0
2023-08-03 11:10:00,355,0.0,0.0
2023-08-03 11:10:00,356,25.0,10.0
2023-08-03 11:10:00,357,0.0,0.0
2023-08-03 11:10:00,358,0.0,0.0
2023-08-03 11:10:00,359,20.0,10.000153
2023-08-03 11:10:00,360,0.0,0.0
2023-08-03 11:10:00,361,0.0,0.0
2023-08-03 11:10:00,362,23.5,7.0
2023-08-03 11:10:00,363,23.5,10.0
2023-08-03 11:10:00,364,0.0,0.0
2023-08-03 11:10:00,365,665.471436,665.471436
2023-08-03 11:10:00,366,420.410034,399.914429
2023-08-03 11:10:00,367,0.0,0.0
2023-08-03 11:10:00,368,0.0,0.0
2023-08-03 11:10:00,369,0.0,0.0
2023-08-03 11:10:00,370,0.0,0.0
2023-08-03 11:10:00,371,0.0,0.0
2023-08-03 11:10:00,372,0.0,0.0
2023-08-03 11:10:00,373,0.0,0.0
2023-08-03 11:10:00,374,0.0,0.0
2023-08-03 11:10:00,375,0.0,0.0
2023-08-03 11:10:00,376,155.0,116.662704
2023-08-03 11:10:00,377,155.0,116.662704
2023-08-03 11:10:00,378,177.0,116.662704
2023-08-03 11:10:00,379,0.0,0.0
2023-08-03 11:10:00,380,0.0,0.0
2023-08-03 11:10:00,381,0.0,0.0
2023-08-03 11:10:00,382,156.5,127.972534
2023-08-03 11:10:00,383,156.5,127.972534
2023-08-03 11:10:00,384,174.0,127.972534
2023-08-03 11:10:00,385,254.5,205.860123
2023-08-03 11:10:00,386,254.5,206.254013
2023-08-03 11:10:00,387,274.0,226.343399
2023-08-03 11:10:00,388,254.0,181.319641
2023-08-03 11:10:00,389,254.0,180.755005
2023-08-03 11:10:00,390,274.0,202.0
2023-08-03 11:10:00,419,280.0,190.002136
2023-08-03 11:10:00,420,280.0,190.002136
2023-08-03 11:10:00,421,263.0,190.002136
2023-08-03 11:10:00,422,242.0,180.0
2023-08-03 11:10:00,423,242.0,180.0
2023-08-03 11:10:00,432,290.0,216.0
2023-08-03 11:10:00,433,402.0,402.0
2023-08-03 11:10:00,434,256.0,256.0
2023-08-03 11:10:00,435,256.0,256.0
2023-08-03 11:10:00,436,258.5,258.5
2023-08-03 11:10:00,437,258.5,258.5
2023-08-03 11:10:00,438,259.0,259.0
2023-08-03 11:10:00,439,262.0,262.0
2023-08-03 11:10:00,440,149.5,120.0
2023-08-03 11:10:00,441,149.5,120.0
2023-08-03 11:10:00,442,166.0,120.0
2023-08-03 11:10:00,443,0.0,0.0
2023-08-03 11:10:00,444,0.0,0.0
2023-08-03 11:10:00,450,208.0,204.0
2023-08-03 11:10:00,451,111.0,111.0
2023-08-03 11:10:00,452,228.0,224.0
2023-08-03 11:10:00,453,111.0,111.0
2023-08-03 11:10:00,459,0.0,0.0
2023-08-03 11:10:00,467,12.0,5.000153
2023-08-03 11:10:00,468,12.0,4.000366
2023-08-03 11:10:00,469,5.000153,1.600391
2023-08-03 11:10:00,471,3.37577,0.0
2023-08-03 11:10:00,472,213.0,213.0
2023-08-03 11:10:00,473,125.0,125.0
2023-08-03 11:10:00,474,216.0,216.0
2023-08-03 11:10:00,475,125.0,125.0
2023-08-03 11:10:00,477,242.5,164.0
2023-08-03 11:10:00,478,242.5,164.0
2023-08-03 11:10:00,479,251.0,163.986282
2023-08-03 11:10:00,480,240.5,164.0
2023-08-03 11:10:00,481,240.5,164.0
2023-08-03 11:10:00,482,249.0,163.986282
2023-08-03 11:10:00,485,45.0,20.00061
2023-08-03 11:10:00,486,0.0,0.0
2023-08-03 11:10:00,487,0.0,0.0
2023-08-03 11:10:00,488,23.0,14.00032
2023-08-03 11:10:00,489,995.0,795.0
2023-08-03 11:10:00,490,999.0,795.0
2023-08-03 11:10:00,491,968.0,791.0
2023-08-03 11:10:00,492,968.0,786.0
2023-08-03 11:10:00,493,993.0,795.0
2023-08-03 11:10:00,494,993.0,795.0
2023-08-03 11:10:00,495,0.0,0.0
2023-08-03 11:10:00,496,0.0,0.0
2023-08-03 11:10:00,497,0.0,0.0
2023-08-03 11:10:00,498,0.0,0.0
2023-08-03 11:10:00,499,0.0,0.0
2023-08-03 11:10:00,501,274.5,274.5
2023-08-03 11:10:00,502,263.945435,263.945435
2023-08-03 11:10:00,503,285.0,285.0
2023-08-03 11:10:00,507,135.0,59.001785
2023-08-03 11:10:00,508,139.199997,106.0
2023-08-03 11:10:00,511,0.0,0.0
2023-08-03 11:10:00,512,0.0,0.0
2023-08-03 11:10:00,513,312.0,286.641815
2023-08-03 11:10:00,514,134.0,131.808548
2023-08-03 11:10:00,516,749.988525,749.988525
2023-08-03 11:10:00,521,940.0,577.0
2023-08-03 11:10:00,522,577.297241,577.297241
2023-08-03 11:10:00,523,0.0,0.0
2023-08-03 11:10:00,524,0.0,0.0
2023-08-03 11:10:00,525,0.0,0.0
2023-08-03 11:10:00,526,233.301758,131.0
2023-08-03 11:10:00,527,1357.0,1058.099976
2023-08-03 11:10:00,528,131.0,131.0
2023-08-03 11:10:00,529,776.615417,577.0
2023-08-03 11:10:00,530,860.192322,577.0
2023-08-03 11:10:00,533,0.0,0.0
2023-08-03 11:10:00,534,0.0,0.0
2023-08-03 11:10:00,535,0.0,0.0
2023-08-03 11:10:00,536,0.0,0.0
2023-08-03 11:10:00,537,0.0,0.0
2023-08-03 11:10:00,538,0.0,0.0
2023-08-03 11:10:00,539,323.0,168.0
2023-08-03 11:10:00,540,165.0,84.0
2023-08-03 11:10:00,541,0.0,0.0
2023-08-03 11:10:00,542,0.0,0.0
2023-08-03 11:10:00,544,1012.0,795.0
2023-08-03 11:10:00,545,1012.0,795.0
2023-08-03 11:10:00,546,338.5,186.0
2023-08-03 11:10:00,547,338.5,186.0
2023-08-03 11:10:00,548,326.0,254.0
2023-08-03 11:10:00,549,235.001648,87.0
2023-08-03 11:10:00,550,120.0,43.5
2023-08-03 11:10:00,552,0.0,0.0
2023-08-03 11:10:00,553,0.0,0.0
2023-08-03 11:15:00,1,50.0,40.000244
2023-08-03 11:15:00,2,0.0,0.0
2023-08-03 11:15:00,3,0.0,0.0
2023-08-03 11:15:00,4,407.259552,364.991486
2023-08-03 11:15:00,5,414.671204,364.991486
2023-08-03 11:15:00,6,0.0,0.0
2023-08-03 11:15:00,7,419.66629,364.991486
2023-08-03 11:15:00,8,0.0,0.0
2023-08-03 11:15:00,9,466.391876,364.917023
2023-08-03 11:15:00,10,0.0,0.0
2023-08-03 11:15:00,11,0.0,0.0
2023-08-03 11:15:00,12,0.0,0.0
2023-08-03 11:15:00,15,438.231812,395.876953
2023-08-03 11:15:00,16,436.240143,394.77832
2023-08-03 11:15:00,17,379.819733,379.819733
2023-08-03 11:15:00,18,380.018097,380.018097
2023-08-03 11:15:00,27,615.0,615.0
2023-08-03 11:15:00,28,0.0,0.0
2023-08-03 11:15:00,29,612.0,612.0
2023-08-03 11:15:00,33,0.0,0.0
2023-08-03 11:15:00,36,998.0,795.0
2023-08-03 11:15:00,37,990.0,795.0
2023-08-03 11:15:00,43,328.0,267.0
2023-08-03 11:15:00,46,506.0,446.185547
2023-08-03 11:15:00,47,0.0,0.0
2023-08-03 11:15:00,48,0.0,0.0
2023-08-03 11:15:00,49,463.0,410.021515
2023-08-03 11:15:00,50,463.0,405.012726
2023-08-03 11:15:00,51,463.0,405.012726
2023-08-03 11:15:00,52,0.0,0.0
2023-08-03 11:15:00,53,0.0,0.0
2023-08-03 11:15:00,54,0.0,0.0
2023-08-03 11:15:00,55,0.0,0.0
2023-08-03 11:15:00,56,0.0,0.0
2023-08-03 11:15:00,57,0.0,0.0
2023-08-03 11:15:00,58,0.0,0.0
2023-08-03 11:15:00,59,0.0,0.0
2023-08-03 11:15:00,60,0.0,0.0
2023-08-03 11:15:00,61,350.613739,350.613739
2023-08-03 11:15:00,62,455.255646,355.255646
2023-08-03 11:15:00,63,0.0,0.0
2023-08-03 11:15:00,64,280.014557,280.014557
2023-08-03 11:15:00,65,293.578156,293.578156
2023-08-03 11:15:00,66,298.661407,298.661407
2023-08-03 11:15:00,67,301.636993,301.636993
2023-08-03 11:15:00,68,293.974884,293.974884
2023-08-03 11:15:00,69,670.0,670.0
2023-08-03 11:15:00,70,670.621338,670.621338
2023-08-03 11:15:00,71,43.5,25.002136
2023-08-03 11:15:00,72,0.0,0.0
2023-08-03 11:15:00,73,0.0,0.0
2023-08-03 11:15:00,74,0.0,0.0
2023-08-03 11:15:00,75,0.0,0.0
2023-08-03 11:15:00,76,0.0,0.0
2023-08-03 11:15:00,77,0.0,0.0
2023-08-03 11:15:00,78,0.0,0.0
2023-08-03 11:15:00,79,0.0,0.0
2023-08-03 11:15:00,80,0.0,0.0
2023-08-03 11:15:00,83,395.0,330.377655
2023-08-03 11:15:00,84,329.484344,329.484344
2023-08-03 11:15:00,85,320.0,320.0
2023-08-03 11:15:00,86,0.0,0.0
2023-08-03 11:15:00,87,329.583588,329.583588
2023-08-03 11:15:00,88,329.757294,329.757294
2023-08-03 11:15:00,89,330.003937,330.003937
2023-08-03 11:15:00,90,330.003937,330.003937
2023-08-03 11:15:00,91,750.0,750.0
2023-08-03 11:15:00,92,746.845947,746.845947
2023-08-03 11:15:00,95,0.0,0.0
2023-08-03 11:15:00,96,0.0,0.0
2023-08-03 11:15:00,97,0.0,0.0
2023-08-03 11:15:00,98,0.0,0.0
2023-08-03 11:15:00,99,347.243439,249.0
2023-08-03 11:15:00,100,0.0,0.0
2023-08-03 11:15:00,101,0.0,0.0
2023-08-03 11:15:00,102,0.0,0.0
2023-08-03 11:15:00,103,0.0,0.0
2023-08-03 11:15:00,104,0.0,0.0
2023-08-03 11:15:00,105,0.0,0.0
2023-08-03 11:15:00,106,0.0,0.0
2023-08-03 11:15:00,107,0.0,0.0
2023-08-03 11:15:00,108,0.0,0.0
2023-08-03 11:15:00,112,0.0,0.0
2023-08-03 11:15:00,113,0.0,0.0
2023-08-03 11:15:00,114,0.0,0.0
2023-08-03 11:15:00,115,921.0,759.672424
2023-08-03 11:15:00,116,917.99292,750.459717
2023-08-03 11:15:00,117,100.0,60.000153
2023-08-03 11:15:00,118,100.0,60.000153
2023-08-03 11:15:00,119,0.0,0.0
2023-08-03 11:15:00,120,0.0,0.0
2023-08-03 11:15:00,126,0.0,0.0
2023-08-03 11:15:00,127,11.0,8.0
2023-08-03 11:15:00,128,989.0,750.0
2023-08-03 11:15:00,129,988.0,750.0
2023-08-03 11:15:00,130,0.0,0.0
2023-08-03 11:15:00,131,979.0,718.0
2023-08-03 11:15:00,132,932.0,758.0
2023-08-03 11:15:00,133,0.0,0.0
2023-08-03 11:15:00,134,183.501251,175.678268
2023-08-03 11:15:00,135,262.334869,210.0
2023-08-03 11:15:00,136,0.0,0.0
2023-08-03 11:15:00,137,0.0,0.0
2023-08-03 11:15:00,138,0.0,0.0
2023-08-03 11:15:00,139,273.0,189.0
2023-08-03 11:15:00,140,0.0,0.0
2023-08-03 11:15:00,141,134.5,94.0
2023-08-03 11:15:00,142,0.0,0.0
2023-08-03 11:15:00,143,0.0,0.0
2023-08-03 11:15:00,144,0.0,0.0
2023-08-03 11:15:00,145,100.362152,88.671867
2023-08-03 11:15:00,146,100.168716,88.436272
2023-08-03 11:15:00,147,132.925293,124.191071
2023-08-03 11:15:00,150,0.0,0.0
2023-08-03 11:15:00,151,0.0,0.0
2023-08-03 11:15:00,152,0.0,0.0
2023-08-03 11:15:00,153,0.0,0.0
2023-08-03 11:15:00,154,224.0,224.0
2023-08-03 11:15:00,155,120.0,120.0
2023-08-03 11:15:00,156,368.999298,350.0
2023-08-03 11:15:00,158,0.0,0.0
2023-08-03 11:15:00,159,1008.0,795.0
2023-08-03 11:15:00,160,0.0,0.0
2023-08-03 11:15:00,161,0.0,0.0
2023-08-03 11:15:00,162,0.0,0.0
2023-08-03 11:15:00,166,0.0,0.0
2023-08-03 11:15:00,167,0.0,0.0
2023-08-03 11:15:00,168,0.0,0.0
2023-08-03 11:15:00,169,0.0,0.0
2023-08-03 11:15:00,170,0.0,0.0
2023-08-03 11:15:00,171,0.0,0.0
2023-08-03 11:15:00,172,0.0,0.0
2023-08-03 11:15:00,173,0.0,0.0
2023-08-03 11:15:00,174,0.0,0.0
2023-08-03 11:15:00,175,273.0,152.0
2023-08-03 11:15:00,176,0.0,0.0
2023-08-03 11:15:00,177,146.0,107.0
2023-08-03 11:15:00,178,0.0,0.0
2023-08-03 11:15:00,179,0.0,0.0
2023-08-03 11:15:00,180,0.0,0.0
2023-08-03 11:15:00,181,145.0,115.997803
2023-08-03 11:15:00,182,145.0,115.997803
2023-08-03 11:15:00,183,171.0,120.0
2023-08-03 11:15:00,184,0.0,0.0
2023-08-03 11:15:00,185,0.0,0.0
2023-08-03 11:15:00,186,0.0,0.0
2023-08-03 11:15:00,187,146.5,119.995728
2023-08-03 11:15:00,188,146.5,119.995728
2023-08-03 11:15:00,189,172.0,120.0
2023-08-03 11:15:00,190,999.0,795.0
2023-08-03 11:15:00,191,999.0,795.0
2023-08-03 11:15:00,193,12.578156,11.999903
2023-08-03 11:15:00,194,12.578156,11.999903
2023-08-03 11:15:00,195,0.0,0.0
2023-08-03 11:15:00,196,0.0,0.0
2023-08-03 11:15:00,197,0.0,0.0
2023-08-03 11:15:00,198,0.0,0.0
2023-08-03 11:15:00,200,0.0,0.0
2023-08-03 11:15:00,207,0.0,0.0
2023-08-03 11:15:00,208,0.0,0.0
2023-08-03 11:15:00,209,0.0,0.0
2023-08-03 11:15:00,210,0.0,0.0
2023-08-03 11:15:00,211,0.0,0.0
2023-08-03 11:15:00,212,0.0,0.0
2023-08-03 11:15:00,213,0.0,0.0
2023-08-03 11:15:00,214,0.0,0.0
2023-08-03 11:15:00,215,0.0,0.0
2023-08-03 11:15:00,216,0.0,0.0
2023-08-03 11:15:00,217,0.0,0.0
2023-08-03 11:15:00,218,25.0,20.99826
2023-08-03 11:15:00,219,0.0,0.0
2023-08-03 11:15:00,220,25.0,20.99826
2023-08-03 11:15:00,231,291.393341,270.0
2023-08-03 11:15:00,232,0.0,0.0
2023-08-03 11:15:00,233,0.0,0.0
2023-08-03 11:15:00,234,295.990509,270.0
2023-08-03 11:15:00,237,0.0,0.0
2023-08-03 11:15:00,238,0.0,0.0
2023-08-03 11:15:00,240,269.0,253.72905
2023-08-03 11:15:00,241,136.0,128.032547
2023-08-03 11:15:00,242,162.0,118.0
2023-08-03 11:15:00,243,162.0,109.703369
2023-08-03 11:15:00,244,162.0,109.703369
2023-08-03 11:15:00,247,68.0,67.0
2023-08-03 11:15:00,248,65.0,64.0
2023-08-03 11:15:00,249,149.333328,99.590454
2023-08-03 11:15:00,250,149.333328,99.370728
2023-08-03 11:15:00,251,149.333328,99.590454
2023-08-03 11:15:00,252,249.0,195.0
2023-08-03 11:15:00,253,0.0,0.0
2023-08-03 11:15:00,254,0.0,0.0
2023-08-03 11:15:00,255,233.0,167.0
2023-08-03 11:15:00,256,233.0,167.0
2023-08-03 11:15:00,257,258.0,216.0
2023-08-03 11:15:00,258,239.5,239.5
2023-08-03 11:15:00,259,239.5,239.5
2023-08-03 11:15:00,260,245.0,245.0
2023-08-03 11:15:00,264,0.0,0.0
2023-08-03 11:15:00,265,10.000229,5.000229
2023-08-03 11:15:00,266,0.0,0.0
2023-08-03 11:15:00,267,0.0,0.0
2023-08-03 11:15:00,268,0.0,0.0
2023-08-03 11:15:00,269,0.0,0.0
2023-08-03 11:15:00,270,0.0,0.0
2023-08-03 11:15:00,271,84.822235,76.801239
2023-08-03 11:15:00,272,84.822235,76.801239
2023-08-03 11:15:00,273,0.0,0.0
2023-08-03 11:15:00,274,98.0,76.801239
2023-08-03 11:15:00,275,152.0,152.0
2023-08-03 11:15:00,276,75.0,75.0
2023-08-03 11:15:00,277,144.0,100.0
2023-08-03 11:15:00,278,71.0,50.0
2023-08-03 11:15:00,279,153.0,143.518402
2023-08-03 11:15:00,280,71.0,67.243141
2023-08-03 11:15:00,281,154.0,149.304611
2023-08-03 11:15:00,282,75.0,72.82621
2023-08-03 11:15:00,283,0.0,0.0
2023-08-03 11:15:00,284,0.0,0.0
2023-08-03 11:15:00,285,0.0,0.0
2023-08-03 11:15:00,286,0.0,0.0
2023-08-03 11:15:00,287,154.0,154.0
2023-08-03 11:15:00,288,72.0,72.0
2023-08-03 11:15:00,289,154.0,145.896332
2023-08-03 11:15:00,290,73.0,69.672638
2023-08-03 11:15:00,291,0.0,0.0
2023-08-03 11:15:00,292,0.0,0.0
2023-08-03 11:15:00,293,0.0,0.0
2023-08-03 11:15:00,294,0.0,0.0
2023-08-03 11:15:00,299,167.5,123.99823
2023-08-03 11:15:00,300,167.5,123.99823
2023-08-03 11:15:00,301,167.0,123.99823
2023-08-03 11:15:00,302,167.0,123.99823
2023-08-03 11:15:00,303,192.0,132.0
2023-08-03 11:15:00,304,189.0,132.0
2023-08-03 11:15:00,305,351.0,351.0
2023-08-03 11:15:00,306,336.0,336.0
2023-08-03 11:15:00,307,346.0,346.0
2023-08-03 11:15:00,308,139.5,119.995728
2023-08-03 11:15:00,309,139.5,119.995728
2023-08-03 11:15:00,310,158.0,122.0
2023-08-03 11:15:00,311,143.5,119.995728
2023-08-03 11:15:00,312,143.5,119.995728
2023-08-03 11:15:00,313,163.0,122.0
2023-08-03 11:15:00,314,141.5,119.995728
2023-08-03 11:15:00,315,141.5,119.995728
2023-08-03 11:15:00,316,161.0,122.0
2023-08-03 11:15:00,317,137.5,119.995728
2023-08-03 11:15:00,318,137.5,119.995728
2023-08-03 11:15:00,319,161.0,122.0
2023-08-03 11:15:00,320,147.5,122.0
2023-08-03 11:15:00,321,147.5,122.0
2023-08-03 11:15:00,322,170.0,136.0
2023-08-03 11:15:00,323,158.0,122.0
2023-08-03 11:15:00,324,158.0,122.0
2023-08-03 11:15:00,325,172.0,136.0
2023-08-03 11:15:00,326,134.0,112.0
2023-08-03 11:15:00,327,134.0,112.0
2023-08-03 11:15:00,328,172.0,150.0
2023-08-03 11:15:00,329,0.0,0.0
2023-08-03 11:15:00,330,0.0,0.0
2023-08-03 11:15:00,331,815.968628,652.612061
2023-08-03 11:15:00,332,813.0,646.342102
2023-08-03 11:15:00,333,0.0,0.0
2023-08-03 11:15:00,334,65.5,50.99826
2023-08-03 11:15:00,335,65.5,50.99826
2023-08-03 11:15:00,336,51.0,50.99826
2023-08-03 11:15:00,337,38.5,38.0
2023-08-03 11:15:00,338,0.0,0.0
2023-08-03 11:15:00,339,16.5,15.0
2023-08-03 11:15:00,340,818.0,674.759766
2023-08-03 11:15:00,341,817.0,675.299072
2023-08-03 11:15:00,342,166.0,135.0
2023-08-03 11:15:00,343,0.0,0.0
2023-08-03 11:15:00,344,100.0,59.997864
2023-08-03 11:15:00,345,0.0,0.0
2023-08-03 11:15:00,346,94.00235,80.0
2023-08-03 11:15:00,347,163.0,163.0
2023-08-03 11:15:00,348,0.0,0.0
2023-08-03 11:15:00,349,0.0,0.0
2023-08-03 11:15:00,350,0.0,0.0
2023-08-03 11:15:00,351,0.0,0.0
2023-08-03 11:15:00,352,0.0,0.0
2023-08-03 11:15:00,353,0.0,0.0
2023-08-03 11:15:00,354,0.0,0.0
2023-08-03 11:15:00,355,0.0,0.0
2023-08-03 11:15:00,356,25.0,10.0
2023-08-03 11:15:00,357,0.0,0.0
2023-08-03 11:15:00,358,0.0,0.0
2023-08-03 11:15:00,359,20.0,10.000153
2023-08-03 11:15:00,360,0.0,0.0
2023-08-03 11:15:00,361,0.0,0.0
2023-08-03 11:15:00,362,23.5,7.0
2023-08-03 11:15:00,363,23.5,10.0
2023-08-03 11:15:00,364,0.0,0.0
2023-08-03 11:15:00,365,665.471436,665.471436
2023-08-03 11:15:00,366,420.410034,399.914429
2023-08-03 11:15:00,367,0.0,0.0
2023-08-03 11:15:00,368,0.0,0.0
2023-08-03 11:15:00,369,0.0,0.0
2023-08-03 11:15:00,370,0.0,0.0
2023-08-03 11:15:00,371,0.0,0.0
2023-08-03 11:15:00,372,0.0,0.0
2023-08-03 11:15:00,373,0.0,0.0
2023-08-03 11:15:00,374,0.0,0.0
2023-08-03 11:15:00,375,0.0,0.0
2023-08-03 11:15:00,376,155.0,116.662704
2023-08-03 11:15:00,377,155.0,116.662704
2023-08-03 11:15:00,378,177.0,116.662704
2023-08-03 11:15:00,379,0.0,0.0
2023-08-03 11:15:00,380,0.0,0.0
2023-08-03 11:15:00,381,0.0,0.0
2023-08-03 11:15:00,382,156.5,127.972534
2023-08-03 11:15:00,383,156.5,127.972534
2023-08-03 11:15:00,384,174.0,127.972534
2023-08-03 11:15:00,385,254.5,181.320679
2023-08-03 11:15:00,386,254.5,181.913284
2023-08-03 11:15:00,387,274.0,202.300018
2023-08-03 11:15:00,388,254.0,181.319641
2023-08-03 11:15:00,389,254.0,180.755005
2023-08-03 11:15:00,390,274.0,202.0
2023-08-03 11:15:00,419,280.0,190.002136
2023-08-03 11:15:00,420,280.0,190.002136
2023-08-03 11:15:00,421,263.0,190.002136
2023-08-03 11:15:00,422,242.0,180.0
2023-08-03 11:15:00,423,242.0,180.0
2023-08-03 11:15:00,432,290.0,216.0
2023-08-03 11:15:00,433,402.0,402.0
2023-08-03 11:15:00,434,256.0,256.0
2023-08-03 11:15:00,435,256.0,256.0
2023-08-03 11:15:00,436,258.5,258.5
2023-08-03 11:15:00,437,258.5,258.5
2023-08-03 11:15:00,438,259.0,259.0
2023-08-03 11:15:00,439,262.0,262.0
2023-08-03 11:15:00,440,149.5,120.0
2023-08-03 11:15:00,441,149.5,120.0
2023-08-03 11:15:00,442,166.0,120.0
2023-08-03 11:15:00,443,0.0,0.0
2023-08-03 11:15:00,444,0.0,0.0
2023-08-03 11:15:00,450,208.0,204.0
2023-08-03 11:15:00,451,111.0,111.0
2023-08-03 11:15:00,452,228.0,224.0
2023-08-03 11:15:00,453,111.0,111.0
2023-08-03 11:15:00,459,0.0,0.0
2023-08-03 11:15:00,467,12.0,5.000153
2023-08-03 11:15:00,468,12.0,4.000366
2023-08-03 11:15:00,469,5.000153,1.600391
2023-08-03 11:15:00,471,3.37577,0.0
2023-08-03 11:15:00,472,213.0,213.0
2023-08-03 11:15:00,473,125.0,125.0
2023-08-03 11:15:00,474,216.0,216.0
2023-08-03 11:15:00,475,125.0,125.0
2023-08-03 11:15:00,477,242.5,164.0
2023-08-03 11:15:00,478,242.5,164.0
2023-08-03 11:15:00,479,251.0,163.986282
2023-08-03 11:15:00,480,240.5,164.0
2023-08-03 11:15:00,481,240.5,164.0
2023-08-03 11:15:00,482,249.0,163.986282
2023-08-03 11:15:00,485,45.0,20.00061
2023-08-03 11:15:00,486,0.0,0.0
2023-08-03 11:15:00,487,0.0,0.0
2023-08-03 11:15:00,488,23.0,14.00032
2023-08-03 11:15:00,489,995.0,795.0
2023-08-03 11:15:00,490,999.0,795.0
2023-08-03 11:15:00,491,968.0,791.0
2023-08-03 11:15:00,492,968.0,786.0
2023-08-03 11:15:00,493,993.0,795.0
2023-08-03 11:15:00,494,993.0,795.0
2023-08-03 11:15:00,495,0.0,0.0
2023-08-03 11:15:00,496,0.0,0.0
2023-08-03 11:15:00,497,0.0,0.0
2023-08-03 11:15:00,498,0.0,0.0
2023-08-03 11:15:00,499,0.0,0.0
2023-08-03 11:15:00,501,274.5,274.5
2023-08-03 11:15:00,502,263.945435,263.945435
2023-08-03 11:15:00,503,285.0,285.0
2023-08-03 11:15:00,507,135.0,59.001785
2023-08-03 11:15:00,508,139.199997,106.0
2023-08-03 11:15:00,511,0.0,0.0
2023-08-03 11:15:00,512,0.0,0.0
2023-08-03 11:15:00,513,312.0,286.641815
2023-08-03 11:15:00,514,134.0,131.808548
2023-08-03 11:15:00,516,749.988525,749.988525
2023-08-03 11:15:00,521,940.0,577.0
2023-08-03 11:15:00,522,577.297241,577.297241
2023-08-03 11:15:00,523,0.0,0.0
2023-08-03 11:15:00,524,0.0,0.0
2023-08-03 11:15:00,525,0.0,0.0
2023-08-03 11:15:00,526,233.301758,131.0
2023-08-03 11:15:00,527,1357.0,1058.099976
2023-08-03 11:15:00,528,131.0,131.0
2023-08-03 11:15:00,529,588.071106,577.0
2023-08-03 11:15:00,530,860.192322,577.0
2023-08-03 11:15:00,533,0.0,0.0
2023-08-03 11:15:00,534,0.0,0.0
2023-08-03 11:15:00,535,0.0,0.0
2023-08-03 11:15:00,536,0.0,0.0
2023-08-03 11:15:00,537,0.0,0.0
2023-08-03 11:15:00,538,0.0,0.0
2023-08-03 11:15:00,539,323.0,168.0
2023-08-03 11:15:00,540,165.0,84.0
2023-08-03 11:15:00,541,0.0,0.0
2023-08-03 11:15:00,542,0.0,0.0
2023-08-03 11:15:00,544,1012.0,795.0
2023-08-03 11:15:00,545,1012.0,795.0
2023-08-03 11:15:00,546,338.5,338.5
2023-08-03 11:15:00,547,338.5,338.5
2023-08-03 11:15:00,548,326.0,326.0
2023-08-03 11:15:00,549,235.001648,87.0
2023-08-03 11:15:00,550,120.0,43.5
2023-08-03 11:15:00,552,0.0,0.0
2023-08-03 11:15:00,553,0.0,0.0
2023-08-03 11:20:00,1,50.0,40.000244
2023-08-03 11:20:00,2,0.0,0.0
2023-08-03 11:20:00,3,0.0,0.0
2023-08-03 11:20:00,4,384.336884,364.991486
2023-08-03 11:20:00,5,404.502289,364.991486
2023-08-03 11:20:00,6,0.0,0.0
2023-08-03 11:20:00,7,400.089142,364.991486
2023-08-03 11:20:00,8,0.0,0.0
2023-08-03 11:20:00,9,443.296082,364.917023
2023-08-03 11:20:00,10,0.0,0.0
2023-08-03 11:20:00,11,0.0,0.0
2023-08-03 11:20:00,12,0.0,0.0
2023-08-03 11:20:00,15,396.243164,396.243164
2023-08-03 11:20:00,16,394.77832,394.77832
2023-08-03 11:20:00,17,379.819733,379.819733
2023-08-03 11:20:00,18,380.018097,380.018097
2023-08-03 11:20:00,27,615.0,615.0
2023-08-03 11:20:00,28,0.0,0.0
2023-08-03 11:20:00,29,612.0,612.0
2023-08-03 11:20:00,33,0.0,0.0
2023-08-03 11:20:00,36,998.0,795.0
2023-08-03 11:20:00,37,990.0,795.0
2023-08-03 11:20:00,43,328.0,267.0
2023-08-03 11:20:00,46,486.903229,445.009064
2023-08-03 11:20:00,47,0.0,0.0
2023-08-03 11:20:00,48,0.0,0.0
2023-08-03 11:20:00,49,462.713654,410.021515
2023-08-03 11:20:00,50,463.0,405.012726
2023-08-03 11:20:00,51,463.0,405.012726
2023-08-03 11:20:00,52,0.0,0.0
2023-08-03 11:20:00,53,0.0,0.0
2023-08-03 11:20:00,54,0.0,0.0
2023-08-03 11:20:00,55,0.0,0.0
2023-08-03 11:20:00,56,0.0,0.0
2023-08-03 11:20:00,57,0.0,0.0
2023-08-03 11:20:00,58,0.0,0.0
2023-08-03 11:20:00,59,0.0,0.0
2023-08-03 11:20:00,60,0.0,0.0
2023-08-03 11:20:00,61,346.936371,346.936371
2023-08-03 11:20:00,62,350.004303,350.004303
2023-08-03 11:20:00,63,0.0,0.0
2023-08-03 11:20:00,64,280.014557,280.014557
2023-08-03 11:20:00,65,293.578156,293.578156
2023-08-03 11:20:00,66,298.661407,298.661407
2023-08-03 11:20:00,67,301.636993,301.636993
2023-08-03 11:20:00,68,293.974884,293.974884
2023-08-03 11:20:00,69,670.0,670.0
2023-08-03 11:20:00,70,670.621338,670.621338
2023-08-03 11:20:00,71,43.5,25.002136
2023-08-03 11:20:00,72,0.0,0.0
2023-08-03 11:20:00,73,0.0,0.0
2023-08-03 11:20:00,74,0.0,0.0
2023-08-03 11:20:00,75,0.0,0.0
2023-08-03 11:20:00,76,0.0,0.0
2023-08-03 11:20:00,77,0.0,0.0
2023-08-03 11:20:00,78,0.0,0.0
2023-08-03 11:20:00,79,0.0,0.0
2023-08-03 11:20:00,80,0.0,0.0
2023-08-03 11:20:00,83,395.0,330.377655
2023-08-03 11:20:00,84,329.484344,329.484344
2023-08-03 11:20:00,85,320.031219,320.031219
2023-08-03 11:20:00,86,0.0,0.0
2023-08-03 11:20:00,87,329.583588,329.583588
2023-08-03 11:20:00,88,329.757294,329.757294
2023-08-03 11:20:00,89,330.003937,330.003937
2023-08-03 11:20:00,90,330.003937,330.003937
2023-08-03 11:20:00,91,750.0,750.0
2023-08-03 11:20:00,92,746.845947,746.845947
2023-08-03 11:20:00,95,0.0,0.0
2023-08-03 11:20:00,96,0.0,0.0
2023-08-03 11:20:00,97,0.0,0.0
2023-08-03 11:20:00,98,0.0,0.0
2023-08-03 11:20:00,99,345.664368,249.004303
2023-08-03 11:20:00,100,0.0,0.0
2023-08-03 11:20:00,101,0.0,0.0
2023-08-03 11:20:00,102,0.0,0.0
2023-08-03 11:20:00,103,0.0,0.0
2023-08-03 11:20:00,104,0.0,0.0
2023-08-03 11:20:00,105,0.0,0.0
2023-08-03 11:20:00,106,0.0,0.0
2023-08-03 11:20:00,107,0.0,0.0
2023-08-03 11:20:00,108,0.0,0.0
2023-08-03 11:20:00,112,0.0,0.0
2023-08-03 11:20:00,113,0.0,0.0
2023-08-03 11:20:00,114,0.0,0.0
2023-08-03 11:20:00,115,921.0,750.045654
2023-08-03 11:20:00,116,917.99292,750.045654
2023-08-03 11:20:00,117,100.0,60.000153
2023-08-03 11:20:00,118,100.0,60.000153
2023-08-03 11:20:00,119,0.0,0.0
2023-08-03 11:20:00,120,0.0,0.0
2023-08-03 11:20:00,126,0.0,0.0
2023-08-03 11:20:00,127,11.0,8.0
2023-08-03 11:20:00,128,989.0,750.0
2023-08-03 11:20:00,129,988.0,750.0
2023-08-03 11:20:00,130,0.0,0.0
2023-08-03 11:20:00,131,979.0,718.0
2023-08-03 11:20:00,132,932.0,758.0
2023-08-03 11:20:00,133,0.0,0.0
2023-08-03 11:20:00,134,181.684891,175.14415
2023-08-03 11:20:00,135,245.431686,210.0
2023-08-03 11:20:00,136,0.0,0.0
2023-08-03 11:20:00,137,0.0,0.0
2023-08-03 11:20:00,138,0.0,0.0
2023-08-03 11:20:00,139,273.0,189.0
2023-08-03 11:20:00,140,0.0,0.0
2023-08-03 11:20:00,141,134.5,94.0
2023-08-03 11:20:00,142,0.0,0.0
2023-08-03 11:20:00,143,0.0,0.0
2023-08-03 11:20:00,144,0.0,0.0
2023-08-03 11:20:00,145,88.436272,88.436272
2023-08-03 11:20:00,146,88.436272,88.436272
2023-08-03 11:20:00,147,108.308853,108.308853
2023-08-03 11:20:00,150,0.0,0.0
2023-08-03 11:20:00,151,0.0,0.0
2023-08-03 11:20:00,152,0.0,0.0
2023-08-03 11:20:00,153,0.0,0.0
2023-08-03 11:20:00,154,224.0,224.0
2023-08-03 11:20:00,155,120.0,120.0
2023-08-03 11:20:00,156,368.999298,350.0
2023-08-03 11:20:00,158,0.0,0.0
2023-08-03 11:20:00,159,1008.0,795.0
2023-08-03 11:20:00,160,0.0,0.0
2023-08-03 11:20:00,161,0.0,0.0
2023-08-03 11:20:00,162,0.0,0.0
2023-08-03 11:20:00,166,0.0,0.0
2023-08-03 11:20:00,167,0.0,0.0
2023-08-03 11:20:00,168,0.0,0.0
2023-08-03 11:20:00,169,0.0,0.0
2023-08-03 11:20:00,170,0.0,0.0
2023-08-03 11:20:00,171,0.0,0.0
2023-08-03 11:20:00,172,0.0,0.0
2023-08-03 11:20:00,173,0.0,0.0
2023-08-03 11:20:00,174,0.0,0.0
2023-08-03 11:20:00,175,273.0,152.0
2023-08-03 11:20:00,176,0.0,0.0
2023-08-03 11:20:00,177,146.0,107.0
2023-08-03 11:20:00,178,0.0,0.0
2023-08-03 11:20:00,179,0.0,0.0
2023-08-03 11:20:00,180,0.0,0.0
2023-08-03 11:20:00,181,145.0,115.997803
2023-08-03 11:20:00,182,145.0,115.997803
2023-08-03 11:20:00,183,171.0,120.0
2023-08-03 11:20:00,184,0.0,0.0
2023-08-03 11:20:00,185,0.0,0.0
2023-08-03 11:20:00,186,0.0,0.0
2023-08-03 11:20:00,187,146.5,119.995728
2023-08-03 11:20:00,188,146.5,119.995728
2023-08-03 11:20:00,189,172.0,120.0
2023-08-03 11:20:00,190,999.0,795.0
2023-08-03 11:20:00,191,999.0,795.0
2023-08-03 11:20:00,193,12.578156,11.999903
2023-08-03 11:20:00,194,12.578156,11.999903
2023-08-03 11:20:00,195,0.0,0.0
2023-08-03 11:20:00,196,0.0,0.0
2023-08-03 11:20:00,197,0.0,0.0
2023-08-03 11:20:00,198,0.0,0.0
2023-08-03 11:20:00,200,0.0,0.0
2023-08-03 11:20:00,207,0.0,0.0
2023-08-03 11:20:00,208,0.0,0.0
2023-08-03 11:20:00,209,0.0,0.0
2023-08-03 11:20:00,210,0.0,0.0
2023-08-03 11:20:00,211,0.0,0.0
2023-08-03 11:20:00,212,0.0,0.0
2023-08-03 11:20:00,213,0.0,0.0
2023-08-03 11:20:00,214,0.0,0.0
2023-08-03 11:20:00,215,0.0,0.0
2023-08-03 11:20:00,216,0.0,0.0
2023-08-03 11:20:00,217,0.0,0.0
2023-08-03 11:20:00,218,25.0,20.99826
2023-08-03 11:20:00,219,0.0,0.0
2023-08-03 11:20:00,220,25.0,20.99826
2023-08-03 11:20:00,231,296.842133,270.0
2023-08-03 11:20:00,232,0.0,0.0
2023-08-03 11:20:00,233,0.0,0.0
2023-08-03 11:20:00,234,292.094635,270.0
2023-08-03 11:20:00,237,0.0,0.0
2023-08-03 11:20:00,238,0.0,0.0
2023-08-03 11:20:00,240,269.0,269.0
2023-08-03 11:20:00,241,136.0,136.0
2023-08-03 11:20:00,242,162.0,118.0
2023-08-03 11:20:00,243,162.0,109.703369
2023-08-03 11:20:00,244,162.0,109.703369
2023-08-03 11:20:00,247,68.0,67.0
2023-08-03 11:20:00,248,65.0,64.0
2023-08-03 11:20:00,249,149.333328,99.553833
2023-08-03 11:20:00,250,149.333328,99.370728
2023-08-03 11:20:00,251,149.333328,99.553833
2023-08-03 11:20:00,252,249.0,195.0
2023-08-03 11:20:00,253,0.0,0.0
2023-08-03 11:20:00,254,0.0,0.0
2023-08-03 11:20:00,255,233.0,167.0
2023-08-03 11:20:00,256,233.0,167.0
2023-08-03 11:20:00,257,258.0,216.0
2023-08-03 11:20:00,258,239.5,203.812042
2023-08-03 11:20:00,259,239.5,203.812042
2023-08-03 11:20:00,260,245.0,227.960236
2023-08-03 11:20:00,264,0.0,0.0
2023-08-03 11:20:00,265,10.000229,5.000229
2023-08-03 11:20:00,266,0.0,0.0
2023-08-03 11:20:00,267,0.0,0.0
2023-08-03 11:20:00,268,0.0,0.0
2023-08-03 11:20:00,269,0.0,0.0
2023-08-03 11:20:00,270,0.0,0.0
2023-08-03 11:20:00,271,84.822235,76.801239
2023-08-03 11:20:00,272,84.822235,76.801239
2023-08-03 11:20:00,273,0.0,0.0
2023-08-03 11:20:00,274,98.0,76.801239
2023-08-03 11:20:00,275,152.0,152.0
2023-08-03 11:20:00,276,75.0,75.0
2023-08-03 11:20:00,277,144.0,100.0
2023-08-03 11:20:00,278,71.0,50.0
2023-08-03 11:20:00,279,153.0,153.0
2023-08-03 11:20:00,280,71.0,71.0
2023-08-03 11:20:00,281,154.0,154.0
2023-08-03 11:20:00,282,75.0,75.0
2023-08-03 11:20:00,283,0.0,0.0
2023-08-03 11:20:00,284,0.0,0.0
2023-08-03 11:20:00,285,0.0,0.0
2023-08-03 11:20:00,286,0.0,0.0
2023-08-03 11:20:00,287,154.0,154.0
2023-08-03 11:20:00,288,72.0,72.0
2023-08-03 11:20:00,289,154.0,154.0
2023-08-03 11:20:00,290,73.0,73.0
2023-08-03 11:20:00,291,0.0,0.0
2023-08-03 11:20:00,292,0.0,0.0
2023-08-03 11:20:00,293,0.0,0.0
2023-08-03 11:20:00,294,0.0,0.0
2023-08-03 11:20:00,299,167.5,123.99823
2023-08-03 11:20:00,300,167.5,123.99823
2023-08-03 11:20:00,301,167.0,123.99823
2023-08-03 11:20:00,302,167.0,123.99823
2023-08-03 11:20:00,303,192.0,132.0
2023-08-03 11:20:00,304,189.0,132.0
2023-08-03 11:20:00,305,351.0,351.0
2023-08-03 11:20:00,306,336.0,336.0
2023-08-03 11:20:00,307,346.0,346.0
2023-08-03 11:20:00,308,139.5,119.995728
2023-08-03 11:20:00,309,139.5,119.995728
2023-08-03 11:20:00,310,158.0,122.0
2023-08-03 11:20:00,311,143.5,119.995728
2023-08-03 11:20:00,312,143.5,119.995728
2023-08-03 11:20:00,313,163.0,122.0
2023-08-03 11:20:00,314,141.5,119.995728
2023-08-03 11:20:00,315,141.5,119.995728
2023-08-03 11:20:00,316,161.0,122.0
2023-08-03 11:20:00,317,137.5,119.995728
2023-08-03 11:20:00,318,137.5,119.995728
2023-08-03 11:20:00,319,161.0,122.0
2023-08-03 11:20:00,320,147.5,122.0
2023-08-03 11:20:00,321,147.5,122.0
2023-08-03 11:20:00,322,170.0,136.0
2023-08-03 11:20:00,323,158.0,122.0
2023-08-03 11:20:00,324,158.0,122.0
2023-08-03 11:20:00,325,172.0,136.0
2023-08-03 11:20:00,326,134.0,112.0
2023-08-03 11:20:00,327,134.0,112.0
2023-08-03 11:20:00,328,172.0,150.0
2023-08-03 11:20:00,329,0.0,0.0
2023-08-03 11:20:00,330,0.0,0.0
2023-08-03 11:20:00,331,815.968628,644.627686
2023-08-03 11:20:00,332,813.0,645.706421
2023-08-03 11:20:00,333,0.0,0.0
2023-08-03 11:20:00,334,65.5,64.5
2023-08-03 11:20:00,335,65.5,64.5
2023-08-03 11:20:00,336,51.0,50.0
2023-08-03 11:20:00,337,38.5,38.0
2023-08-03 11:20:00,338,0.0,0.0
2023-08-03 11:20:00,339,16.5,15.0
2023-08-03 11:20:00,340,818.0,675.589478
2023-08-03 11:20:00,341,817.0,675.962891
2023-08-03 11:20:00,342,166.0,135.0
2023-08-03 11:20:00,343,0.0,0.0
2023-08-03 11:20:00,344,100.0,59.997864
2023-08-03 11:20:00,345,0.0,0.0
2023-08-03 11:20:00,346,94.998016,80.0
2023-08-03 11:20:00,347,163.0,163.0
2023-08-03 11:20:00,348,0.0,0.0
2023-08-03 11:20:00,349,0.0,0.0
2023-08-03 11:20:00,350,0.0,0.0
2023-08-03 11:20:00,351,0.0,0.0
2023-08-03 11:20:00,352,0.0,0.0
2023-08-03 11:20:00,353,0.0,0.0
2023-08-03 11:20:00,354,0.0,0.0
2023-08-03 11:20:00,355,0.0,0.0
2023-08-03 11:20:00,356,25.0,10.0
2023-08-03 11:20:00,357,0.0,0.0
2023-08-03 11:20:00,358,0.0,0.0
2023-08-03 11:20:00,359,20.0,10.000153
2023-08-03 11:20:00,360,0.0,0.0
2023-08-03 11:20:00,361,0.0,0.0
2023-08-03 11:20:00,362,23.5,7.0
2023-08-03 11:20:00,363,23.5,10.0
2023-08-03 11:20:00,364,0.0,0.0
2023-08-03 11:20:00,365,665.471436,665.471436
2023-08-03 11:20:00,366,420.410034,399.914429
2023-08-03 11:20:00,367,0.0,0.0
2023-08-03 11:20:00,368,0.0,0.0
2023-08-03 11:20:00,369,0.0,0.0
2023-08-03 11:20:00,370,0.0,0.0
2023-08-03 11:20:00,371,0.0,0.0
2023-08-03 11:20:00,372,0.0,0.0
2023-08-03 11:20:00,373,0.0,0.0
2023-08-03 11:20:00,374,0.0,0.0
2023-08-03 11:20:00,375,0.0,0.0
2023-08-03 11:20:00,376,155.0,116.662704
2023-08-03 11:20:00,377,155.0,116.662704
2023-08-03 11:20:00,378,177.0,116.662704
2023-08-03 11:20:00,379,0.0,0.0
2023-08-03 11:20:00,380,0.0,0.0
2023-08-03 11:20:00,381,0.0,0.0
2023-08-03 11:20:00,382,156.5,127.972534
2023-08-03 11:20:00,383,156.5,127.972534
2023-08-03 11:20:00,384,174.0,127.972534
2023-08-03 11:20:00,385,254.5,181.044983
2023-08-03 11:20:00,386,254.5,181.609558
2023-08-03 11:20:00,387,274.0,202.0
2023-08-03 11:20:00,388,254.0,181.319641
2023-08-03 11:20:00,389,254.0,180.755005
2023-08-03 11:20:00,390,274.0,202.0
2023-08-03 11:20:00,419,280.0,190.002136
2023-08-03 11:20:00,420,280.0,190.002136
2023-08-03 11:20:00,421,263.0,190.002136
2023-08-03 11:20:00,422,242.0,180.0
2023-08-03 11:20:00,423,242.0,180.0
2023-08-03 11:20:00,432,290.0,216.0
2023-08-03 11:20:00,433,402.0,402.0
2023-08-03 11:20:00,434,256.0,256.0
2023-08-03 11:20:00,435,256.0,256.0
2023-08-03 11:20:00,436,258.5,258.5
2023-08-03 11:20:00,437,258.5,258.5
2023-08-03 11:20:00,438,259.0,259.0
2023-08-03 11:20:00,439,262.0,262.0
2023-08-03 11:20:00,440,149.5,120.0
2023-08-03 11:20:00,441,149.5,120.0
2023-08-03 11:20:00,442,166.0,120.0
2023-08-03 11:20:00,443,0.0,0.0
2023-08-03 11:20:00,444,0.0,0.0
2023-08-03 11:20:00,450,208.0,204.0
2023-08-03 11:20:00,451,111.0,111.0
2023-08-03 11:20:00,452,228.0,224.0
2023-08-03 11:20:00,453,111.0,111.0
2023-08-03 11:20:00,459,0.0,0.0
2023-08-03 11:20:00,467,12.0,5.000153
2023-08-03 11:20:00,468,12.0,4.000366
2023-08-03 11:20:00,469,5.000153,1.600391
2023-08-03 11:20:00,471,3.796021,0.0
2023-08-03 11:20:00,472,213.0,213.0
2023-08-03 11:20:00,473,125.0,125.0
2023-08-03 11:20:00,474,216.0,216.0
2023-08-03 11:20:00,475,125.0,125.0
2023-08-03 11:20:00,477,242.5,164.0
2023-08-03 11:20:00,478,242.5,164.0
2023-08-03 11:20:00,479,251.0,163.986282
2023-08-03 11:20:00,480,240.5,164.0
2023-08-03 11:20:00,481,240.5,164.0
2023-08-03 11:20:00,482,249.0,163.986282
2023-08-03 11:20:00,485,45.0,20.00061
2023-08-03 11:20:00,486,0.0,0.0
2023-08-03 11:20:00,487,0.0,0.0
2023-08-03 11:20:00,488,23.0,14.00032
2023-08-03 11:20:00,489,995.0,795.0
2023-08-03 11:20:00,490,999.0,795.0
2023-08-03 11:20:00,491,968.0,791.0
2023-08-03 11:20:00,492,968.0,786.0
2023-08-03 11:20:00,493,993.0,795.0
2023-08-03 11:20:00,494,993.0,795.0
2023-08-03 11:20:00,495,0.0,0.0
2023-08-03 11:20:00,496,0.0,0.0
2023-08-03 11:20:00,497,0.0,0.0
2023-08-03 11:20:00,498,0.0,0.0
2023-08-03 11:20:00,499,0.0,0.0
2023-08-03 11:20:00,501,274.5,274.5
2023-08-03 11:20:00,502,263.12146,263.12146
2023-08-03 11:20:00,503,285.0,285.0
2023-08-03 11:20:00,507,135.0,59.001785
2023-08-03 11:20:00,508,139.199997,106.0
2023-08-03 11:20:00,511,0.0,0.0
2023-08-03 11:20:00,512,0.0,0.0
2023-08-03 11:20:00,513,312.0,312.0
2023-08-03 11:20:00,514,134.0,134.0
2023-08-03 11:20:00,516,749.988525,749.988525
2023-08-03 11:20:00,521,940.0,577.0
2023-08-03 11:20:00,522,597.522644,597.522644
2023-08-03 11:20:00,523,0.0,0.0
2023-08-03 11:20:00,524,0.0,0.0
2023-08-03 11:20:00,525,0.0,0.0
2023-08-03 11:20:00,526,233.187317,131.0
2023-08-03 11:20:00,527,1357.0,1058.099976
2023-08-03 11:20:00,528,131.0,131.0
2023-08-03 11:20:00,529,611.098694,577.0
2023-08-03 11:20:00,530,860.192322,633.34436
2023-08-03 11:20:00,533,0.0,0.0
2023-08-03 11:20:00,534,0.0,0.0
2023-08-03 11:20:00,535,0.0,0.0
2023-08-03 11:20:00,536,0.0,0.0
2023-08-03 11:20:00,537,0.0,0.0
2023-08-03 11:20:00,538,0.0,0.0
2023-08-03 11:20:00,539,323.0,168.0
2023-08-03 11:20:00,540,165.0,84.0
2023-08-03 11:20:00,541,0.0,0.0
2023-08-03 11:20:00,542,0.0,0.0
2023-08-03 11:20:00,544,1012.0,795.0
2023-08-03 11:20:00,545,1012.0,795.0
2023-08-03 11:20:00,546,338.5,338.5
2023-08-03 11:20:00,547,338.5,338.5
2023-08-03 11:20:00,548,326.0,326.0
2023-08-03 11:20:00,549,235.001648,87.0
2023-08-03 11:20:00,550,120.0,43.5
2023-08-03 11:20:00,552,0.0,0.0
2023-08-03 11:20:00,553,0.0,0.0
2023-08-03 11:25:00,1,50.0,40.000244
2023-08-03 11:25:00,2,0.0,0.0
2023-08-03 11:25:00,3,0.0,0.0
2023-08-03 11:25:00,4,417.149292,364.991486
2023-08-03 11:25:00,5,416.740692,364.991486
2023-08-03 11:25:00,6,0.0,0.0
2023-08-03 11:25:00,7,418.93573,364.991486
2023-08-03 11:25:00,8,0.0,0.0
2023-08-03 11:25:00,9,417.958405,364.917023
2023-08-03 11:25:00,10,0.0,0.0
2023-08-03 11:25:00,11,0.0,0.0
2023-08-03 11:25:00,12,0.0,0.0
2023-08-03 11:25:00,15,395.716797,395.716797
2023-08-03 11:25:00,16,394.320557,394.320557
2023-08-03 11:25:00,17,379.819733,379.819733
2023-08-03 11:25:00,18,380.018097,380.018097
2023-08-03 11:25:00,27,615.0,615.0
2023-08-03 11:25:00,28,0.0,0.0
2023-08-03 11:25:00,29,612.0,612.0
2023-08-03 11:25:00,33,0.0,0.0
2023-08-03 11:25:00,36,998.0,795.0
2023-08-03 11:25:00,37,990.0,795.0
2023-08-03 11:25:00,43,328.0,267.0
2023-08-03 11:25:00,46,457.967285,445.009064
2023-08-03 11:25:00,47,0.0,0.0
2023-08-03 11:25:00,48,0.0,0.0
2023-08-03 11:25:00,49,459.610016,410.021515
2023-08-03 11:25:00,50,463.0,405.012726
2023-08-03 11:25:00,51,463.0,405.012726
2023-08-03 11:25:00,52,0.0,0.0
2023-08-03 11:25:00,53,0.0,0.0
2023-08-03 11:25:00,54,0.0,0.0
2023-08-03 11:25:00,55,0.0,0.0
2023-08-03 11:25:00,56,0.0,0.0
2023-08-03 11:25:00,57,0.0,0.0
2023-08-03 11:25:00,58,0.0,0.0
2023-08-03 11:25:00,59,0.0,0.0
2023-08-03 11:25:00,60,0.0,0.0
2023-08-03 11:25:00,61,350.58429,350.58429
2023-08-03 11:25:00,62,359.537933,359.537933
2023-08-03 11:25:00,63,0.0,0.0
2023-08-03 11:25:00,64,280.014557,280.014557
2023-08-03 11:25:00,65,293.578156,293.578156
2023-08-03 11:25:00,66,298.661407,298.661407
2023-08-03 11:25:00,67,301.636993,301.636993
2023-08-03 11:25:00,68,293.974884,293.974884
2023-08-03 11:25:00,69,670.0,670.0
2023-08-03 11:25:00,70,670.850342,670.850342
2023-08-03 11:25:00,71,43.5,25.002136
2023-08-03 11:25:00,72,0.0,0.0
2023-08-03 11:25:00,73,0.0,0.0
2023-08-03 11:25:00,74,0.0,0.0
2023-08-03 11:25:00,75,0.0,0.0
2023-08-03 11:25:00,76,0.0,0.0
2023-08-03 11:25:00,77,0.0,0.0
2023-08-03 11:25:00,78,0.0,0.0
2023-08-03 11:25:00,79,0.0,0.0
2023-08-03 11:25:00,80,0.0,0.0
2023-08-03 11:25:00,83,395.0,330.377655
2023-08-03 11:25:00,84,329.484344,329.484344
2023-08-03 11:25:00,85,320.0,320.0
2023-08-03 11:25:00,86,0.0,0.0
2023-08-03 11:25:00,87,329.583588,329.583588
2023-08-03 11:25:00,88,329.757294,329.757294
2023-08-03 11:25:00,89,330.003937,330.003937
2023-08-03 11:25:00,90,330.003937,330.003937
2023-08-03 11:25:00,91,750.0,750.0
2023-08-03 11:25:00,92,746.9375,746.9375
2023-08-03 11:25:00,95,0.0,0.0
2023-08-03 11:25:00,96,0.0,0.0
2023-08-03 11:25:00,97,0.0,0.0
2023-08-03 11:25:00,98,0.0,0.0
2023-08-03 11:25:00,99,347.899567,249.0
2023-08-03 11:25:00,100,0.0,0.0
2023-08-03 11:25:00,101,0.0,0.0
2023-08-03 11:25:00,102,0.0,0.0
2023-08-03 11:25:00,103,0.0,0.0
2023-08-03 11:25:00,104,0.0,0.0
2023-08-03 11:25:00,105,0.0,0.0
2023-08-03 11:25:00,106,0.0,0.0
2023-08-03 11:25:00,107,0.0,0.0
2023-08-03 11:25:00,108,0.0,0.0
2023-08-03 11:25:00,112,0.0,0.0
2023-08-03 11:25:00,113,0.0,0.0
2023-08-03 11:25:00,114,0.0,0.0
2023-08-03 11:25:00,115,921.0,750.045654
2023-08-03 11:25:00,116,917.99292,750.045654
2023-08-03 11:25:00,117,100.0,60.000153
2023-08-03 11:25:00,118,100.0,60.000153
2023-08-03 11:25:00,119,0.0,0.0
2023-08-03 11:25:00,120,0.0,0.0
2023-08-03 11:25:00,126,0.0,0.0
2023-08-03 11:25:00,127,11.0,8.0
2023-08-03 11:25:00,128,989.0,750.0
2023-08-03 11:25:00,129,988.0,750.0
2023-08-03 11:25:00,130,0.0,0.0
2023-08-03 11:25:00,131,979.0,718.0
2023-08-03 11:25:00,132,932.0,758.0
2023-08-03 11:25:00,133,0.0,0.0
2023-08-03 11:25:00,134,181.183838,175.090744
2023-08-03 11:25:00,135,277.511841,210.0
2023-08-03 11:25:00,136,0.0,0.0
2023-08-03 11:25:00,137,0.0,0.0
2023-08-03 11:25:00,138,0.0,0.0
2023-08-03 11:25:00,139,273.0,189.0
2023-08-03 11:25:00,140,0.0,0.0
2023-08-03 11:25:00,141,134.5,94.0
2023-08-03 11:25:00,142,0.0,0.0
2023-08-03 11:25:00,143,0.0,0.0
2023-08-03 11:25:00,144,0.0,0.0
2023-08-03 11:25:00,145,104.632477,88.436272
2023-08-03 11:25:00,146,105.326233,88.436272
2023-08-03 11:25:00,147,126.001663,104.0
2023-08-03 11:25:00,150,0.0,0.0
2023-08-03 11:25:00,151,0.0,0.0
2023-08-03 11:25:00,152,0.0,0.0
2023-08-03 11:25:00,153,0.0,0.0
2023-08-03 11:25:00,154,224.0,224.0
2023-08-03 11:25:00,155,120.0,120.0
2023-08-03 11:25:00,156,368.999298,350.0
2023-08-03 11:25:00,158,0.0,0.0
2023-08-03 11:25:00,159,1008.0,795.0
2023-08-03 11:25:00,160,0.0,0.0
2023-08-03 11:25:00,161,0.0,0.0
2023-08-03 11:25:00,162,0.0,0.0
2023-08-03 11:25:00,166,0.0,0.0
2023-08-03 11:25:00,167,0.0,0.0
2023-08-03 11:25:00,168,0.0,0.0
2023-08-03 11:25:00,169,0.0,0.0
2023-08-03 11:25:00,170,0.0,0.0
2023-08-03 11:25:00,171,0.0,0.0
2023-08-03 11:25:00,172,0.0,0.0
2023-08-03 11:25:00,173,0.0,0.0
2023-08-03 11:25:00,174,0.0,0.0
2023-08-03 11:25:00,175,273.0,152.0
2023-08-03 11:25:00,176,0.0,0.0
2023-08-03 11:25:00,177,146.0,107.0
2023-08-03 11:25:00,178,0.0,0.0
2023-08-03 11:25:00,179,0.0,0.0
2023-08-03 11:25:00,180,0.0,0.0
2023-08-03 11:25:00,181,145.0,115.997803
2023-08-03 11:25:00,182,145.0,115.997803
2023-08-03 11:25:00,183,171.0,120.0
2023-08-03 11:25:00,184,0.0,0.0
2023-08-03 11:25:00,185,0.0,0.0
2023-08-03 11:25:00,186,0.0,0.0
2023-08-03 11:25:00,187,146.5,119.995728
2023-08-03 11:25:00,188,146.5,119.995728
2023-08-03 11:25:00,189,172.0,120.0
2023-08-03 11:25:00,190,999.0,795.0
2023-08-03 11:25:00,191,999.0,795.0
2023-08-03 11:25:00,193,12.578156,11.999903
2023-08-03 11:25:00,194,12.578156,11.999903
2023-08-03 11:25:00,195,0.0,0.0
2023-08-03 11:25:00,196,0.0,0.0
2023-08-03 11:25:00,197,0.0,0.0
2023-08-03 11:25:00,198,0.0,0.0
2023-08-03 11:25:00,200,0.0,0.0
2023-08-03 11:25:00,207,0.0,0.0
2023-08-03 11:25:00,208,0.0,0.0
2023-08-03 11:25:00,209,0.0,0.0
2023-08-03 11:25:00,210,0.0,0.0
2023-08-03 11:25:00,211,0.0,0.0
2023-08-03 11:25:00,212,0.0,0.0
2023-08-03 11:25:00,213,0.0,0.0
2023-08-03 11:25:00,214,0.0,0.0
2023-08-03 11:25:00,215,0.0,0.0
2023-08-03 11:25:00,216,0.0,0.0
2023-08-03 11:25:00,217,0.0,0.0
2023-08-03 11:25:00,218,25.0,20.99826
2023-08-03 11:25:00,219,0.0,0.0
2023-08-03 11:25:00,220,25.0,20.99826
2023-08-03 11:25:00,231,293.798889,270.0
2023-08-03 11:25:00,232,0.0,0.0
2023-08-03 11:25:00,233,0.0,0.0
2023-08-03 11:25:00,234,289.787048,270.0
2023-08-03 11:25:00,237,0.0,0.0
2023-08-03 11:25:00,238,0.0,0.0
2023-08-03 11:25:00,240,269.0,269.0
2023-08-03 11:25:00,241,136.0,136.0
2023-08-03 11:25:00,242,162.0,118.0
2023-08-03 11:25:00,243,162.0,109.703369
2023-08-03 11:25:00,244,162.0,109.703369
2023-08-03 11:25:00,247,68.0,67.0
2023-08-03 11:25:00,248,65.0,64.0
2023-08-03 11:25:00,249,149.333328,99.553833
2023-08-03 11:25:00,250,149.333328,99.370728
2023-08-03 11:25:00,251,149.333328,99.590454
2023-08-03 11:25:00,252,249.0,195.0
2023-08-03 11:25:00,253,0.0,0.0
2023-08-03 11:25:00,254,0.0,0.0
2023-08-03 11:25:00,255,233.0,167.0
2023-08-03 11:25:00,256,233.0,167.0
2023-08-03 11:25:00,257,258.0,216.0
2023-08-03 11:25:00,258,239.5,162.007477
2023-08-03 11:25:00,259,239.5,162.007477
2023-08-03 11:25:00,260,245.0,208.0
2023-08-03 11:25:00,264,0.0,0.0
2023-08-03 11:25:00,265,10.000229,5.000229
2023-08-03 11:25:00,266,0.0,0.0
2023-08-03 11:25:00,267,0.0,0.0
2023-08-03 11:25:00,268,0.0,0.0
2023-08-03 11:25:00,269,0.0,0.0
2023-08-03 11:25:00,270,0.0,0.0
2023-08-03 11:25:00,271,84.822235,76.801239
2023-08-03 11:25:00,272,84.822235,76.801239
2023-08-03 11:25:00,273,0.0,0.0
2023-08-03 11:25:00,274,98.0,76.801239
2023-08-03 11:25:00,275,152.0,128.650421
2023-08-03 11:25:00,276,75.0,62.764629
2023-08-03 11:25:00,277,144.0,100.0
2023-08-03 11:25:00,278,71.0,50.0
2023-08-03 11:25:00,279,153.0,153.0
2023-08-03 11:25:00,280,71.0,71.0
2023-08-03 11:25:00,281,154.0,154.0
2023-08-03 11:25:00,282,75.0,75.0
2023-08-03 11:25:00,283,0.0,0.0
2023-08-03 11:25:00,284,0.0,0.0
2023-08-03 11:25:00,285,0.0,0.0
2023-08-03 11:25:00,286,0.0,0.0
2023-08-03 11:25:00,287,154.0,100.0
2023-08-03 11:25:00,288,72.0,50.0
2023-08-03 11:25:00,289,154.0,154.0
2023-08-03 11:25:00,290,73.0,73.0
2023-08-03 11:25:00,291,0.0,0.0
2023-08-03 11:25:00,292,0.0,0.0
2023-08-03 11:25:00,293,0.0,0.0
2023-08-03 11:25:00,294,0.0,0.0
2023-08-03 11:25:00,299,167.5,123.99823
2023-08-03 11:25:00,300,167.5,123.99823
2023-08-03 11:25:00,301,167.0,123.99823
2023-08-03 11:25:00,302,167.0,123.99823
2023-08-03 11:25:00,303,192.0,132.0
2023-08-03 11:25:00,304,189.0,132.0
2023-08-03 11:25:00,305,351.0,351.0
2023-08-03 11:25:00,306,336.0,336.0
2023-08-03 11:25:00,307,346.0,346.0
2023-08-03 11:25:00,308,139.5,119.995728
2023-08-03 11:25:00,309,139.5,119.995728
2023-08-03 11:25:00,310,158.0,122.0
2023-08-03 11:25:00,311,143.5,119.995728
2023-08-03 11:25:00,312,143.5,119.995728
2023-08-03 11:25:00,313,163.0,122.0
2023-08-03 11:25:00,314,141.5,119.995728
2023-08-03 11:25:00,315,141.5,119.995728
2023-08-03 11:25:00,316,161.0,122.0
2023-08-03 11:25:00,317,137.5,119.995728
2023-08-03 11:25:00,318,137.5,119.995728
2023-08-03 11:25:00,319,161.0,122.0
2023-08-03 11:25:00,320,147.5,122.0
2023-08-03 11:25:00,321,147.5,122.0
2023-08-03 11:25:00,322,170.0,136.0
2023-08-03 11:25:00,323,158.0,122.0
2023-08-03 11:25:00,324,158.0,122.0
2023-08-03 11:25:00,325,172.0,136.0
2023-08-03 11:25:00,326,134.0,112.0
2023-08-03 11:25:00,327,134.0,112.0
2023-08-03 11:25:00,328,172.0,150.0
2023-08-03 11:25:00,329,0.0,0.0
2023-08-03 11:25:00,330,0.0,0.0
2023-08-03 11:25:00,331,815.968628,648.966736
2023-08-03 11:25:00,332,813.0,645.706421
2023-08-03 11:25:00,333,0.0,0.0
2023-08-03 11:25:00,334,65.5,64.5
2023-08-03 11:25:00,335,65.5,64.5
2023-08-03 11:25:00,336,51.0,50.0
2023-08-03 11:25:00,337,38.5,38.0
2023-08-03 11:25:00,338,0.0,0.0
2023-08-03 11:25:00,339,16.5,15.0
2023-08-03 11:25:00,340,818.0,674.593872
2023-08-03 11:25:00,341,817.0,675.713989
2023-08-03 11:25:00,342,166.0,135.0
2023-08-03 11:25:00,343,0.0,0.0
2023-08-03 11:25:00,344,100.0,59.997864
2023-08-03 11:25:00,345,0.0,0.0
2023-08-03 11:25:00,346,96.022308,80.0
2023-08-03 11:25:00,347,163.0,163.0
2023-08-03 11:25:00,348,0.0,0.0
2023-08-03 11:25:00,349,0.0,0.0
2023-08-03 11:25:00,350,0.0,0.0
2023-08-03 11:25:00,351,0.0,0.0
2023-08-03 11:25:00,352,0.0,0.0
2023-08-03 11:25:00,353,0.0,0.0
2023-08-03 11:25:00,354,0.0,0.0
2023-08-03 11:25:00,355,0.0,0.0
2023-08-03 11:25:00,356,25.0,10.0
2023-08-03 11:25:00,357,0.0,0.0
2023-08-03 11:25:00,358,0.0,0.0
2023-08-03 11:25:00,359,20.0,10.000153
2023-08-03 11:25:00,360,0.0,0.0
2023-08-03 11:25:00,361,0.0,0.0
2023-08-03 11:25:00,362,23.5,7.0
2023-08-03 11:25:00,363,23.5,10.0
2023-08-03 11:25:00,364,0.0,0.0
2023-08-03 11:25:00,365,768.649719,665.471436
2023-08-03 11:25:00,366,420.510132,399.914429
2023-08-03 11:25:00,367,0.0,0.0
2023-08-03 11:25:00,368,0.0,0.0
2023-08-03 11:25:00,369,0.0,0.0
2023-08-03 11:25:00,370,0.0,0.0
2023-08-03 11:25:00,371,0.0,0.0
2023-08-03 11:25:00,372,0.0,0.0
2023-08-03 11:25:00,373,0.0,0.0
2023-08-03 11:25:00,374,0.0,0.0
2023-08-03 11:25:00,375,0.0,0.0
2023-08-03 11:25:00,376,155.0,116.662704
2023-08-03 11:25:00,377,155.0,116.662704
2023-08-03 11:25:00,378,177.0,116.662704
2023-08-03 11:25:00,379,0.0,0.0
2023-08-03 11:25:00,380,0.0,0.0
2023-08-03 11:25:00,381,0.0,0.0
2023-08-03 11:25:00,382,156.5,127.972534
2023-08-03 11:25:00,383,156.5,127.972534
2023-08-03 11:25:00,384,174.0,127.972534
2023-08-03 11:25:00,385,254.5,181.044983
2023-08-03 11:25:00,386,254.5,181.380676
2023-08-03 11:25:00,387,274.0,202.0
2023-08-03 11:25:00,388,254.0,181.350159
2023-08-03 11:25:00,389,254.0,180.755005
2023-08-03 11:25:00,390,274.0,202.0
2023-08-03 11:25:00,419,280.0,190.002136
2023-08-03 11:25:00,420,280.0,190.002136
2023-08-03 11:25:00,421,263.0,190.002136
2023-08-03 11:25:00,422,242.0,180.0
2023-08-03 11:25:00,423,242.0,180.0
2023-08-03 11:25:00,432,290.0,216.0
2023-08-03 11:25:00,433,402.0,402.0
2023-08-03 11:25:00,434,256.0,256.0
2023-08-03 11:25:00,435,256.0,256.0
2023-08-03 11:25:00,436,258.5,258.5
2023-08-03 11:25:00,437,258.5,258.5
2023-08-03 11:25:00,438,259.0,259.0
2023-08-03 11:25:00,439,262.0,262.0
2023-08-03 11:25:00,440,149.5,120.0
2023-08-03 11:25:00,441,149.5,120.0
2023-08-03 11:25:00,442,166.0,120.0
2023-08-03 11:25:00,443,0.0,0.0
2023-08-03 11:25:00,444,0.0,0.0
2023-08-03 11:25:00,450,208.0,204.0
2023-08-03 11:25:00,451,111.0,111.0
2023-08-03 11:25:00,452,228.0,224.0
2023-08-03 11:25:00,453,111.0,111.0
2023-08-03 11:25:00,459,0.0,0.0
2023-08-03 11:25:00,467,12.0,5.000153
2023-08-03 11:25:00,468,12.0,4.000366
2023-08-03 11:25:00,469,5.000153,1.600391
2023-08-03 11:25:00,471,3.819794,0.0
2023-08-03 11:25:00,472,213.0,213.0
2023-08-03 11:25:00,473,125.0,125.0
2023-08-03 11:25:00,474,216.0,216.0
2023-08-03 11:25:00,475,125.0,125.0
2023-08-03 11:25:00,477,242.5,164.0
2023-08-03 11:25:00,478,242.5,164.0
2023-08-03 11:25:00,479,251.0,163.986282
2023-08-03 11:25:00,480,240.5,164.0
2023-08-03 11:25:00,481,240.5,164.0
2023-08-03 11:25:00,482,249.0,163.986282
2023-08-03 11:25:00,485,45.0,20.00061
2023-08-03 11:25:00,486,0.0,0.0
2023-08-03 11:25:00,487,0.0,0.0
2023-08-03 11:25:00,488,23.0,14.00032
2023-08-03 11:25:00,489,995.0,795.0
2023-08-03 11:25:00,490,999.0,795.0
2023-08-03 11:25:00,491,968.0,791.0
2023-08-03 11:25:00,492,968.0,786.0
2023-08-03 11:25:00,493,993.0,795.0
2023-08-03 11:25:00,494,993.0,795.0
2023-08-03 11:25:00,495,0.0,0.0
2023-08-03 11:25:00,496,0.0,0.0
2023-08-03 11:25:00,497,400.0,240.0
2023-08-03 11:25:00,498,0.0,0.0
2023-08-03 11:25:00,499,0.0,0.0
2023-08-03 11:25:00,501,274.5,274.5
2023-08-03 11:25:00,502,279.143555,279.143555
2023-08-03 11:25:00,503,285.0,285.0
2023-08-03 11:25:00,507,135.0,59.001785
2023-08-03 11:25:00,508,139.199997,106.0
2023-08-03 11:25:00,511,0.0,0.0
2023-08-03 11:25:00,512,0.0,0.0
2023-08-03 11:25:00,513,312.0,312.0
2023-08-03 11:25:00,514,134.0,134.0
2023-08-03 11:25:00,516,749.988525,749.988525
2023-08-03 11:25:00,521,940.0,577.0
2023-08-03 11:25:00,522,783.573425,577.0
2023-08-03 11:25:00,523,0.0,0.0
2023-08-03 11:25:00,524,0.0,0.0
2023-08-03 11:25:00,525,0.0,0.0
2023-08-03 11:25:00,526,233.462036,131.0
2023-08-03 11:25:00,527,1357.0,1058.099976
2023-08-03 11:25:00,528,131.0,131.0
2023-08-03 11:25:00,529,783.730774,577.0
2023-08-03 11:25:00,530,860.192322,643.125549
2023-08-03 11:25:00,533,0.0,0.0
2023-08-03 11:25:00,534,0.0,0.0
2023-08-03 11:25:00,535,0.0,0.0
2023-08-03 11:25:00,536,0.0,0.0
2023-08-03 11:25:00,537,0.0,0.0
2023-08-03 11:25:00,538,0.0,0.0
2023-08-03 11:25:00,539,323.0,168.0
2023-08-03 11:25:00,540,165.0,84.0
2023-08-03 11:25:00,541,0.0,0.0
2023-08-03 11:25:00,542,0.0,0.0
2023-08-03 11:25:00,544,1012.0,795.0
2023-08-03 11:25:00,545,1012.0,795.0
2023-08-03 11:25:00,546,338.5,186.0
2023-08-03 11:25:00,547,338.5,186.0
2023-08-03 11:25:00,548,326.0,254.0
2023-08-03 11:25:00,549,235.001648,87.0
2023-08-03 11:25:00,550,120.0,43.5
2023-08-03 11:25:00,552,0.0,0.0
2023-08-03 11:25:00,553,0.0,0.0
2023-08-03 11:30:00,1,50.0,40.000244
2023-08-03 11:30:00,2,0.0,0.0
2023-08-03 11:30:00,3,0.0,0.0
2023-08-03 11:30:00,4,416.851227,364.991486
2023-08-03 11:30:00,5,416.757385,364.991486
2023-08-03 11:30:00,6,0.0,0.0
2023-08-03 11:30:00,7,426.349762,364.991486
2023-08-03 11:30:00,8,0.0,0.0
2023-08-03 11:30:00,9,467.440002,364.917023
2023-08-03 11:30:00,10,0.0,0.0
2023-08-03 11:30:00,11,0.0,0.0
2023-08-03 11:30:00,12,0.0,0.0
2023-08-03 11:30:00,15,396.243164,396.243164
2023-08-03 11:30:00,16,395.190308,395.190308
2023-08-03 11:30:00,17,379.819733,379.819733
2023-08-03 11:30:00,18,380.018097,380.018097
2023-08-03 11:30:00,27,615.0,615.0
2023-08-03 11:30:00,28,0.0,0.0
2023-08-03 11:30:00,29,612.0,612.0
2023-08-03 11:30:00,33,0.0,0.0
2023-08-03 11:30:00,36,998.0,795.0
2023-08-03 11:30:00,37,990.0,795.0
2023-08-03 11:30:00,43,328.0,267.0
2023-08-03 11:30:00,46,493.954071,445.009064
2023-08-03 11:30:00,47,0.0,0.0
2023-08-03 11:30:00,48,0.0,0.0
2023-08-03 11:30:00,49,462.688873,410.021515
2023-08-03 11:30:00,50,463.0,405.012726
2023-08-03 11:30:00,51,463.0,405.012726
2023-08-03 11:30:00,52,0.0,0.0
2023-08-03 11:30:00,53,0.0,0.0
2023-08-03 11:30:00,54,0.0,0.0
2023-08-03 11:30:00,55,0.0,0.0
2023-08-03 11:30:00,56,0.0,0.0
2023-08-03 11:30:00,57,0.0,0.0
2023-08-03 11:30:00,58,0.0,0.0
2023-08-03 11:30:00,59,0.0,0.0
2023-08-03 11:30:00,60,0.0,0.0
2023-08-03 11:30:00,61,350.409912,350.409912
2023-08-03 11:30:00,62,358.89682,358.89682
2023-08-03 11:30:00,63,0.0,0.0
2023-08-03 11:30:00,64,280.014557,280.014557
2023-08-03 11:30:00,65,293.578156,293.578156
2023-08-03 11:30:00,66,298.661407,298.661407
2023-08-03 11:30:00,67,301.636993,301.636993
2023-08-03 11:30:00,68,293.974884,293.974884
2023-08-03 11:30:00,69,670.0,670.0
2023-08-03 11:30:00,70,670.621338,670.621338
2023-08-03 11:30:00,71,43.5,25.002136
2023-08-03 11:30:00,72,0.0,0.0
2023-08-03 11:30:00,73,0.0,0.0
2023-08-03 11:30:00,74,0.0,0.0
2023-08-03 11:30:00,75,0.0,0.0
2023-08-03 11:30:00,76,0.0,0.0
2023-08-03 11:30:00,77,0.0,0.0
2023-08-03 11:30:00,78,0.0,0.0
2023-08-03 11:30:00,79,0.0,0.0
2023-08-03 11:30:00,80,0.0,0.0
2023-08-03 11:30:00,83,395.0,330.377655
2023-08-03 11:30:00,84,329.484344,329.484344
2023-08-03 11:30:00,85,320.0,320.0
2023-08-03 11:30:00,86,0.0,0.0
2023-08-03 11:30:00,87,329.583588,329.583588
2023-08-03 11:30:00,88,329.757294,329.757294
2023-08-03 11:30:00,89,335.601959,330.003937
2023-08-03 11:30:00,90,330.003937,330.003937
2023-08-03 11:30:00,91,750.0,750.0
2023-08-03 11:30:00,92,746.9375,746.9375
2023-08-03 11:30:00,95,0.0,0.0
2023-08-03 11:30:00,96,0.0,0.0
2023-08-03 11:30:00,97,0.0,0.0
2023-08-03 11:30:00,98,0.0,0.0
2023-08-03 11:30:00,99,348.329926,249.0
2023-08-03 11:30:00,100,0.0,0.0
2023-08-03 11:30:00,101,0.0,0.0
2023-08-03 11:30:00,102,0.0,0.0
2023-08-03 11:30:00,103,0.0,0.0
2023-08-03 11:30:00,104,0.0,0.0
2023-08-03 11:30:00,105,0.0,0.0
2023-08-03 11:30:00,106,0.0,0.0
2023-08-03 11:30:00,107,0.0,0.0
2023-08-03 11:30:00,108,0.0,0.0
2023-08-03 11:30:00,112,0.0,0.0
2023-08-03 11:30:00,113,0.0,0.0
2023-08-03 11:30:00,114,0.0,0.0
2023-08-03 11:30:00,115,921.0,760.153015
2023-08-03 11:30:00,116,917.99292,750.045654
2023-08-03 11:30:00,117,100.0,60.000153
2023-08-03 11:30:00,118,100.0,60.000153
2023-08-03 11:30:00,119,0.0,0.0
2023-08-03 11:30:00,120,0.0,0.0
2023-08-03 11:30:00,126,0.0,0.0
2023-08-03 11:30:00,127,11.0,8.0
2023-08-03 11:30:00,128,989.0,750.0
2023-08-03 11:30:00,129,988.0,750.0
2023-08-03 11:30:00,130,0.0,0.0
2023-08-03 11:30:00,131,979.0,718.0
2023-08-03 11:30:00,132,932.0,758.0
2023-08-03 11:30:00,133,0.0,0.0
2023-08-03 11:30:00,134,188.400543,178.400543
2023-08-03 11:30:00,135,210.0,210.0
2023-08-03 11:30:00,136,0.0,0.0
2023-08-03 11:30:00,137,0.0,0.0
2023-08-03 11:30:00,138,0.0,0.0
2023-08-03 11:30:00,139,273.0,189.0
2023-08-03 11:30:00,140,0.0,0.0
2023-08-03 11:30:00,141,134.5,94.0
2023-08-03 11:30:00,142,0.0,0.0
2023-08-03 11:30:00,143,0.0,0.0
2023-08-03 11:30:00,144,0.0,0.0
2023-08-03 11:30:00,145,154.0,88.436272
2023-08-03 11:30:00,146,154.0,88.436272
2023-08-03 11:30:00,147,173.0,104.0
2023-08-03 11:30:00,150,0.0,0.0
2023-08-03 11:30:00,151,0.0,0.0
2023-08-03 11:30:00,152,0.0,0.0
2023-08-03 11:30:00,153,0.0,0.0
2023-08-03 11:30:00,154,224.0,224.0
2023-08-03 11:30:00,155,120.0,120.0
2023-08-03 11:30:00,156,368.999298,350.0
2023-08-03 11:30:00,158,0.0,0.0
2023-08-03 11:30:00,159,1008.0,795.0
2023-08-03 11:30:00,160,0.0,0.0
2023-08-03 11:30:00,161,0.0,0.0
2023-08-03 11:30:00,162,0.0,0.0
2023-08-03 11:30:00,166,0.0,0.0
2023-08-03 11:30:00,167,0.0,0.0
2023-08-03 11:30:00,168,0.0,0.0
2023-08-03 11:30:00,169,0.0,0.0
2023-08-03 11:30:00,170,0.0,0.0
2023-08-03 11:30:00,171,0.0,0.0
2023-08-03 11:30:00,172,0.0,0.0
2023-08-03 11:30:00,173,0.0,0.0
2023-08-03 11:30:00,174,0.0,0.0
2023-08-03 11:30:00,175,273.0,152.0
2023-08-03 11:30:00,176,0.0,0.0
2023-08-03 11:30:00,177,146.0,107.0
2023-08-03 11:30:00,178,0.0,0.0
2023-08-03 11:30:00,179,0.0,0.0
2023-08-03 11:30:00,180,0.0,0.0
2023-08-03 11:30:00,181,145.0,115.997803
2023-08-03 11:30:00,182,145.0,115.997803
2023-08-03 11:30:00,183,171.0,120.0
2023-08-03 11:30:00,184,0.0,0.0
2023-08-03 11:30:00,185,0.0,0.0
2023-08-03 11:30:00,186,0.0,0.0
2023-08-03 11:30:00,187,146.5,119.995728
2023-08-03 11:30:00,188,146.5,119.995728
2023-08-03 11:30:00,189,172.0,120.0
2023-08-03 11:30:00,190,999.0,795.0
2023-08-03 11:30:00,191,999.0,795.0
2023-08-03 11:30:00,193,12.578156,11.999903
2023-08-03 11:30:00,194,12.578156,11.999903
2023-08-03 11:30:00,195,0.0,0.0
2023-08-03 11:30:00,196,0.0,0.0
2023-08-03 11:30:00,197,0.0,0.0
2023-08-03 11:30:00,198,0.0,0.0
2023-08-03 11:30:00,200,0.0,0.0
2023-08-03 11:30:00,207,0.0,0.0
2023-08-03 11:30:00,208,0.0,0.0
2023-08-03 11:30:00,209,0.0,0.0
2023-08-03 11:30:00,210,0.0,0.0
2023-08-03 11:30:00,211,0.0,0.0
2023-08-03 11:30:00,212,0.0,0.0
2023-08-03 11:30:00,213,0.0,0.0
2023-08-03 11:30:00,214,0.0,0.0
2023-08-03 11:30:00,215,0.0,0.0
2023-08-03 11:30:00,216,0.0,0.0
2023-08-03 11:30:00,217,0.0,0.0
2023-08-03 11:30:00,218,25.0,20.99826
2023-08-03 11:30:00,219,0.0,0.0
2023-08-03 11:30:00,220,25.0,20.99826
2023-08-03 11:30:00,231,297.880219,270.0
2023-08-03 11:30:00,232,0.0,0.0
2023-08-03 11:30:00,233,0.0,0.0
2023-08-03 11:30:00,234,298.072632,270.0
2023-08-03 11:30:00,237,0.0,0.0
2023-08-03 11:30:00,238,0.0,0.0
2023-08-03 11:30:00,240,269.0,269.0
2023-08-03 11:30:00,241,136.0,136.0
2023-08-03 11:30:00,242,162.0,118.0
2023-08-03 11:30:00,243,162.0,109.703369
2023-08-03 11:30:00,244,162.0,109.703369
2023-08-03 11:30:00,247,68.0,67.0
2023-08-03 11:30:00,248,65.0,64.0
2023-08-03 11:30:00,249,149.333328,99.553833
2023-08-03 11:30:00,250,149.333328,99.334106
2023-08-03 11:30:00,251,149.333328,99.553833
2023-08-03 11:30:00,252,249.0,195.0
2023-08-03 11:30:00,253,0.0,0.0
2023-08-03 11:30:00,254,0.0,0.0
2023-08-03 11:30:00,255,233.0,167.0
2023-08-03 11:30:00,256,233.0,167.0
2023-08-03 11:30:00,257,258.0,216.0
2023-08-03 11:30:00,258,239.5,203.362015
2023-08-03 11:30:00,259,239.5,203.362015
2023-08-03 11:30:00,260,245.0,227.745361
2023-08-03 11:30:00,264,0.0,0.0
2023-08-03 11:30:00,265,10.000229,5.000229
2023-08-03 11:30:00,266,0.0,0.0
2023-08-03 11:30:00,267,0.0,0.0
2023-08-03 11:30:00,268,0.0,0.0
2023-08-03 11:30:00,269,0.0,0.0
2023-08-03 11:30:00,270,0.0,0.0
2023-08-03 11:30:00,271,84.822235,76.801239
2023-08-03 11:30:00,272,84.822235,76.801239
2023-08-03 11:30:00,273,0.0,0.0
2023-08-03 11:30:00,274,98.0,76.801239
2023-08-03 11:30:00,275,152.0,152.0
2023-08-03 11:30:00,276,75.0,75.0
2023-08-03 11:30:00,277,144.0,100.0
2023-08-03 11:30:00,278,71.0,50.0
2023-08-03 11:30:00,279,153.0,153.0
2023-08-03 11:30:00,280,71.0,50.0
2023-08-03 11:30:00,281,154.0,154.0
2023-08-03 11:30:00,282,75.0,75.0
2023-08-03 11:30:00,283,0.0,0.0
2023-08-03 11:30:00,284,0.0,0.0
2023-08-03 11:30:00,285,0.0,0.0
2023-08-03 11:30:00,286,0.0,0.0
2023-08-03 11:30:00,287,154.0,154.0
2023-08-03 11:30:00,288,72.0,50.0
2023-08-03 11:30:00,289,154.0,154.0
2023-08-03 11:30:00,290,73.0,73.0
2023-08-03 11:30:00,291,0.0,0.0
2023-08-03 11:30:00,292,0.0,0.0
2023-08-03 11:30:00,293,0.0,0.0
2023-08-03 11:30:00,294,0.0,0.0
2023-08-03 11:30:00,299,167.5,123.99823
2023-08-03 11:30:00,300,167.5,123.99823
2023-08-03 11:30:00,301,167.0,123.99823
2023-08-03 11:30:00,302,167.0,123.99823
2023-08-03 11:30:00,303,192.0,132.0
2023-08-03 11:30:00,304,189.0,132.0
2023-08-03 11:30:00,305,351.0,351.0
2023-08-03 11:30:00,306,336.0,336.0
2023-08-03 11:30:00,307,346.0,346.0
2023-08-03 11:30:00,308,139.5,119.995728
2023-08-03 11:30:00,309,139.5,119.995728
2023-08-03 11:30:00,310,158.0,122.0
2023-08-03 11:30:00,311,143.5,119.995728
2023-08-03 11:30:00,312,143.5,119.995728
2023-08-03 11:30:00,313,163.0,122.0
2023-08-03 11:30:00,314,141.5,119.995728
2023-08-03 11:30:00,315,141.5,119.995728
2023-08-03 11:30:00,316,161.0,122.0
2023-08-03 11:30:00,317,137.5,119.995728
2023-08-03 11:30:00,318,137.5,119.995728
2023-08-03 11:30:00,319,161.0,122.0
2023-08-03 11:30:00,320,147.5,122.0
2023-08-03 11:30:00,321,147.5,122.0
2023-08-03 11:30:00,322,170.0,136.0
2023-08-03 11:30:00,323,158.0,122.0
2023-08-03 11:30:00,324,158.0,122.0
2023-08-03 11:30:00,325,172.0,136.0
2023-08-03 11:30:00,326,134.0,112.0
2023-08-03 11:30:00,327,134.0,112.0
2023-08-03 11:30:00,328,172.0,150.0
2023-08-03 11:30:00,329,0.0,0.0
2023-08-03 11:30:00,330,0.0,0.0
2023-08-03 11:30:00,331,815.968628,649.206787
2023-08-03 11:30:00,332,813.0,649.252502
2023-08-03 11:30:00,333,0.0,0.0
2023-08-03 11:30:00,334,65.5,64.5
2023-08-03 11:30:00,335,65.5,64.5
2023-08-03 11:30:00,336,51.0,50.0
2023-08-03 11:30:00,337,38.5,38.0
2023-08-03 11:30:00,338,0.0,0.0
2023-08-03 11:30:00,339,16.5,15.0
2023-08-03 11:30:00,340,818.0,673.805664
2023-08-03 11:30:00,341,817.0,674.925781
2023-08-03 11:30:00,342,166.0,135.0
2023-08-03 11:30:00,343,0.0,0.0
2023-08-03 11:30:00,344,100.0,59.997864
2023-08-03 11:30:00,345,0.0,0.0
2023-08-03 11:30:00,346,93.893616,80.0
2023-08-03 11:30:00,347,163.0,163.0
2023-08-03 11:30:00,348,0.0,0.0
2023-08-03 11:30:00,349,0.0,0.0
2023-08-03 11:30:00,350,0.0,0.0
2023-08-03 11:30:00,351,0.0,0.0
2023-08-03 11:30:00,352,0.0,0.0
2023-08-03 11:30:00,353,0.0,0.0
2023-08-03 11:30:00,354,0.0,0.0
2023-08-03 11:30:00,355,0.0,0.0
2023-08-03 11:30:00,356,25.0,10.0
2023-08-03 11:30:00,357,0.0,0.0
2023-08-03 11:30:00,358,0.0,0.0
2023-08-03 11:30:00,359,20.0,10.000153
2023-08-03 11:30:00,360,0.0,0.0
2023-08-03 11:30:00,361,0.0,0.0
2023-08-03 11:30:00,362,23.5,7.0
2023-08-03 11:30:00,363,23.5,10.0
2023-08-03 11:30:00,364,0.0,0.0
2023-08-03 11:30:00,365,768.649719,665.471436
2023-08-03 11:30:00,366,420.410034,399.914429
2023-08-03 11:30:00,367,0.0,0.0
2023-08-03 11:30:00,368,0.0,0.0
2023-08-03 11:30:00,369,0.0,0.0
2023-08-03 11:30:00,370,0.0,0.0
2023-08-03 11:30:00,371,0.0,0.0
2023-08-03 11:30:00,372,0.0,0.0
2023-08-03 11:30:00,373,0.0,0.0
2023-08-03 11:30:00,374,0.0,0.0
2023-08-03 11:30:00,375,0.0,0.0
2023-08-03 11:30:00,376,155.0,116.662704
2023-08-03 11:30:00,377,155.0,116.662704
2023-08-03 11:30:00,378,177.0,116.662704
2023-08-03 11:30:00,379,0.0,0.0
2023-08-03 11:30:00,380,0.0,0.0
2023-08-03 11:30:00,381,0.0,0.0
2023-08-03 11:30:00,382,156.5,127.972534
2023-08-03 11:30:00,383,156.5,127.972534
2023-08-03 11:30:00,384,174.0,127.972534
2023-08-03 11:30:00,385,254.5,181.090759
2023-08-03 11:30:00,386,254.5,181.106018
2023-08-03 11:30:00,387,274.0,202.0
2023-08-03 11:30:00,388,254.0,181.319641
2023-08-03 11:30:00,389,254.0,180.755005
2023-08-03 11:30:00,390,274.0,202.0
2023-08-03 11:30:00,419,280.0,190.002136
2023-08-03 11:30:00,420,280.0,190.002136
2023-08-03 11:30:00,421,263.0,190.002136
2023-08-03 11:30:00,422,242.0,180.0
2023-08-03 11:30:00,423,242.0,180.0
2023-08-03 11:30:00,432,290.0,216.0
2023-08-03 11:30:00,433,402.0,402.0
2023-08-03 11:30:00,434,256.0,256.0
2023-08-03 11:30:00,435,256.0,256.0
2023-08-03 11:30:00,436,258.5,258.5
2023-08-03 11:30:00,437,258.5,258.5
2023-08-03 11:30:00,438,259.0,208.0
2023-08-03 11:30:00,439,262.0,262.0
2023-08-03 11:30:00,440,149.5,120.0
2023-08-03 11:30:00,441,149.5,120.0
2023-08-03 11:30:00,442,166.0,120.0
2023-08-03 11:30:00,443,0.0,0.0
2023-08-03 11:30:00,444,0.0,0.0
2023-08-03 11:30:00,450,208.0,204.0
2023-08-03 11:30:00,451,111.0,111.0
2023-08-03 11:30:00,452,228.0,224.0
2023-08-03 11:30:00,453,111.0,111.0
2023-08-03 11:30:00,459,0.0,0.0
2023-08-03 11:30:00,467,12.0,5.000153
2023-08-03 11:30:00,468,12.0,4.000366
2023-08-03 11:30:00,469,5.000153,1.600391
2023-08-03 11:30:00,471,3.90352,0.0
2023-08-03 11:30:00,472,213.0,213.0
2023-08-03 11:30:00,473,125.0,125.0
2023-08-03 11:30:00,474,216.0,216.0
2023-08-03 11:30:00,475,125.0,125.0
2023-08-03 11:30:00,477,242.5,164.0
2023-08-03 11:30:00,478,242.5,164.0
2023-08-03 11:30:00,479,251.0,163.986282
2023-08-03 11:30:00,480,240.5,164.0
2023-08-03 11:30:00,481,240.5,164.0
2023-08-03 11:30:00,482,249.0,163.986282
2023-08-03 11:30:00,485,45.0,20.00061
2023-08-03 11:30:00,486,0.0,0.0
2023-08-03 11:30:00,487,0.0,0.0
2023-08-03 11:30:00,488,23.0,14.00032
2023-08-03 11:30:00,489,993.0,795.0
2023-08-03 11:30:00,490,999.0,795.0
2023-08-03 11:30:00,491,968.0,791.0
2023-08-03 11:30:00,492,968.0,786.0
2023-08-03 11:30:00,493,993.0,795.0
2023-08-03 11:30:00,494,993.0,795.0
2023-08-03 11:30:00,495,0.0,0.0
2023-08-03 11:30:00,496,0.0,0.0
2023-08-03 11:30:00,497,400.0,240.0
2023-08-03 11:30:00,498,0.0,0.0
2023-08-03 11:30:00,499,0.0,0.0
2023-08-03 11:30:00,501,274.5,274.5
2023-08-03 11:30:00,502,280.516968,280.516968
2023-08-03 11:30:00,503,285.0,285.0
2023-08-03 11:30:00,507,135.0,59.001785
2023-08-03 11:30:00,508,139.199997,106.0
2023-08-03 11:30:00,511,0.0,0.0
2023-08-03 11:30:00,512,0.0,0.0
2023-08-03 11:30:00,513,312.0,312.0
2023-08-03 11:30:00,514,134.0,134.0
2023-08-03 11:30:00,516,749.988525,749.988525
2023-08-03 11:30:00,521,940.0,577.0
2023-08-03 11:30:00,522,746.13678,577.0
2023-08-03 11:30:00,523,0.0,0.0
2023-08-03 11:30:00,524,0.0,0.0
2023-08-03 11:30:00,525,0.0,0.0
2023-08-03 11:30:00,526,233.393372,131.0
2023-08-03 11:30:00,527,1357.0,1058.099976
2023-08-03 11:30:00,528,131.0,131.0
2023-08-03 11:30:00,529,768.516357,577.0
2023-08-03 11:30:00,530,860.192322,658.016785
2023-08-03 11:30:00,533,0.0,0.0
2023-08-03 11:30:00,534,0.0,0.0
2023-08-03 11:30:00,535,0.0,0.0
2023-08-03 11:30:00,536,0.0,0.0
2023-08-03 11:30:00,537,0.0,0.0
2023-08-03 11:30:00,538,0.0,0.0
2023-08-03 11:30:00,539,323.0,168.0
2023-08-03 11:30:00,540,165.0,84.0
2023-08-03 11:30:00,541,0.0,0.0
2023-08-03 11:30:00,542,0.0,0.0
2023-08-03 11:30:00,544,1012.0,795.0
2023-08-03 11:30:00,545,1012.0,795.0
2023-08-03 11:30:00,546,338.5,186.0
2023-08-03 11:30:00,547,338.5,186.0
2023-08-03 11:30:00,548,326.0,254.0
2023-08-03 11:30:00,549,235.001648,87.0
2023-08-03 11:30:00,550,120.0,43.5
2023-08-03 11:30:00,552,0.0,0.0
2023-08-03 11:30:00,553,0.0,0.0
2023-08-03 11:35:00,1,0.0,0.0
2023-08-03 11:35:00,2,0.0,0.0
2023-08-03 11:35:00,3,0.0,0.0
2023-08-03 11:35:00,4,412.716248,364.991486
2023-08-03 11:35:00,5,404.638702,364.991486
2023-08-03 11:35:00,6,0.0,0.0
2023-08-03 11:35:00,7,419.317963,364.991486
2023-08-03 11:35:00,8,0.0,0.0
2023-08-03 11:35:00,9,457.518921,364.917023
2023-08-03 11:35:00,10,0.0,0.0
2023-08-03 11:35:00,11,0.0,0.0
2023-08-03 11:35:00,12,0.0,0.0
2023-08-03 11:35:00,15,395.464966,395.464966
2023-08-03 11:35:00,16,445.556458,394.938477
2023-08-03 11:35:00,17,379.819733,379.819733
2023-08-03 11:35:00,18,380.018097,380.018097
2023-08-03 11:35:00,27,615.0,615.0
2023-08-03 11:35:00,28,0.0,0.0
2023-08-03 11:35:00,29,612.0,612.0
2023-08-03 11:35:00,33,0.0,0.0
2023-08-03 11:35:00,36,998.0,795.0
2023-08-03 11:35:00,37,990.0,795.0
2023-08-03 11:35:00,43,328.0,267.0
2023-08-03 11:35:00,46,499.090332,445.009064
2023-08-03 11:35:00,47,0.0,0.0
2023-08-03 11:35:00,48,0.0,0.0
2023-08-03 11:35:00,49,462.688873,410.021515
2023-08-03 11:35:00,50,463.0,405.012726
2023-08-03 11:35:00,51,463.0,405.012726
2023-08-03 11:35:00,52,0.0,0.0
2023-08-03 11:35:00,53,0.0,0.0
2023-08-03 11:35:00,54,0.0,0.0
2023-08-03 11:35:00,55,0.0,0.0
2023-08-03 11:35:00,56,0.0,0.0
2023-08-03 11:35:00,57,0.0,0.0
2023-08-03 11:35:00,58,0.0,0.0
2023-08-03 11:35:00,59,0.0,0.0
2023-08-03 11:35:00,60,0.0,0.0
2023-08-03 11:35:00,61,347.640106,347.640106
2023-08-03 11:35:00,62,353.627533,353.627533
2023-08-03 11:35:00,63,0.0,0.0
2023-08-03 11:35:00,64,280.014557,280.014557
2023-08-03 11:35:00,65,293.578156,293.578156
2023-08-03 11:35:00,66,298.661407,298.661407
2023-08-03 11:35:00,67,301.636993,301.636993
2023-08-03 11:35:00,68,293.974884,293.974884
2023-08-03 11:35:00,69,670.0,670.0
2023-08-03 11:35:00,70,670.621338,670.621338
2023-08-03 11:35:00,71,43.5,25.002136
2023-08-03 11:35:00,72,0.0,0.0
2023-08-03 11:35:00,73,0.0,0.0
2023-08-03 11:35:00,74,0.0,0.0
2023-08-03 11:35:00,75,0.0,0.0
2023-08-03 11:35:00,76,0.0,0.0
2023-08-03 11:35:00,77,0.0,0.0
2023-08-03 11:35:00,78,0.0,0.0
2023-08-03 11:35:00,79,0.0,0.0
2023-08-03 11:35:00,80,0.0,0.0
2023-08-03 11:35:00,83,395.0,330.377655
2023-08-03 11:35:00,84,329.484344,329.484344
2023-08-03 11:35:00,85,320.0,320.0
2023-08-03 11:35:00,86,0.0,0.0
2023-08-03 11:35:00,87,329.583588,329.583588
2023-08-03 11:35:00,88,329.757294,329.757294
2023-08-03 11:35:00,89,330.003937,330.003937
2023-08-03 11:35:00,90,330.003937,330.003937
2023-08-03 11:35:00,91,750.0,750.0
2023-08-03 11:35:00,92,746.9375,746.9375
2023-08-03 11:35:00,95,0.0,0.0
2023-08-03 11:35:00,96,0.0,0.0
2023-08-03 11:35:00,97,0.0,0.0
2023-08-03 11:35:00,98,0.0,0.0
2023-08-03 11:35:00,99,348.072083,249.0
2023-08-03 11:35:00,100,0.0,0.0
2023-08-03 11:35:00,101,0.0,0.0
2023-08-03 11:35:00,102,0.0,0.0
2023-08-03 11:35:00,103,0.0,0.0
2023-08-03 11:35:00,104,0.0,0.0
2023-08-03 11:35:00,105,0.0,0.0
2023-08-03 11:35:00,106,0.0,0.0
2023-08-03 11:35:00,107,0.0,0.0
2023-08-03 11:35:00,108,0.0,0.0
2023-08-03 11:35:00,112,0.0,0.0
2023-08-03 11:35:00,113,0.0,0.0
2023-08-03 11:35:00,114,0.0,0.0
2023-08-03 11:35:00,115,921.0,754.473145
2023-08-03 11:35:00,116,917.99292,751.154419
2023-08-03 11:35:00,117,100.0,60.000153
2023-08-03 11:35:00,118,100.0,60.000153
2023-08-03 11:35:00,119,0.0,0.0
2023-08-03 11:35:00,120,0.0,0.0
2023-08-03 11:35:00,126,0.0,0.0
2023-08-03 11:35:00,127,11.0,8.0
2023-08-03 11:35:00,128,989.0,750.0
2023-08-03 11:35:00,129,988.0,750.0
2023-08-03 11:35:00,130,0.0,0.0
2023-08-03 11:35:00,131,979.0,718.0
2023-08-03 11:35:00,132,932.0,758.0
2023-08-03 11:35:00,133,0.0,0.0
2023-08-03 11:35:00,134,192.180176,182.180176
2023-08-03 11:35:00,135,291.0,210.0
2023-08-03 11:35:00,136,0.0,0.0
2023-08-03 11:35:00,137,0.0,0.0
2023-08-03 11:35:00,138,0.0,0.0
2023-08-03 11:35:00,139,273.0,189.0
2023-08-03 11:35:00,140,0.0,0.0
2023-08-03 11:35:00,141,134.5,94.0
2023-08-03 11:35:00,142,0.0,0.0
2023-08-03 11:35:00,143,0.0,0.0
2023-08-03 11:35:00,144,0.0,0.0
2023-08-03 11:35:00,145,100.171074,88.436272
2023-08-03 11:35:00,146,100.817017,88.436272
2023-08-03 11:35:00,147,118.506203,104.0
2023-08-03 11:35:00,150,0.0,0.0
2023-08-03 11:35:00,151,0.0,0.0
2023-08-03 11:35:00,152,0.0,0.0
2023-08-03 11:35:00,153,0.0,0.0
2023-08-03 11:35:00,154,224.0,224.0
2023-08-03 11:35:00,155,120.0,120.0
2023-08-03 11:35:00,156,368.999298,350.0
2023-08-03 11:35:00,158,0.0,0.0
2023-08-03 11:35:00,159,1008.0,795.0
2023-08-03 11:35:00,160,0.0,0.0
2023-08-03 11:35:00,161,0.0,0.0
2023-08-03 11:35:00,162,0.0,0.0
2023-08-03 11:35:00,166,0.0,0.0
2023-08-03 11:35:00,167,0.0,0.0
2023-08-03 11:35:00,168,0.0,0.0
2023-08-03 11:35:00,169,0.0,0.0
2023-08-03 11:35:00,170,0.0,0.0
2023-08-03 11:35:00,171,0.0,0.0
2023-08-03 11:35:00,172,0.0,0.0
2023-08-03 11:35:00,173,0.0,0.0
2023-08-03 11:35:00,174,0.0,0.0
2023-08-03 11:35:00,175,273.0,152.0
2023-08-03 11:35:00,176,0.0,0.0
2023-08-03 11:35:00,177,146.0,107.0
2023-08-03 11:35:00,178,0.0,0.0
2023-08-03 11:35:00,179,0.0,0.0
2023-08-03 11:35:00,180,0.0,0.0
2023-08-03 11:35:00,181,145.0,115.997803
2023-08-03 11:35:00,182,145.0,115.997803
2023-08-03 11:35:00,183,171.0,120.0
2023-08-03 11:35:00,184,0.0,0.0
2023-08-03 11:35:00,185,0.0,0.0
2023-08-03 11:35:00,186,0.0,0.0
2023-08-03 11:35:00,187,146.5,119.995728
2023-08-03 11:35:00,188,146.5,119.995728
2023-08-03 11:35:00,189,172.0,120.0
2023-08-03 11:35:00,190,999.0,795.0
2023-08-03 11:35:00,191,999.0,795.0
2023-08-03 11:35:00,193,12.578156,11.999903
2023-08-03 11:35:00,194,12.578156,11.999903
2023-08-03 11:35:00,195,0.0,0.0
2023-08-03 11:35:00,196,0.0,0.0
2023-08-03 11:35:00,197,0.0,0.0
2023-08-03 11:35:00,198,0.0,0.0
2023-08-03 11:35:00,200,0.0,0.0
2023-08-03 11:35:00,207,0.0,0.0
2023-08-03 11:35:00,208,0.0,0.0
2023-08-03 11:35:00,209,0.0,0.0
2023-08-03 11:35:00,210,0.0,0.0
2023-08-03 11:35:00,211,0.0,0.0
2023-08-03 11:35:00,212,0.0,0.0
2023-08-03 11:35:00,213,0.0,0.0
2023-08-03 11:35:00,214,0.0,0.0
2023-08-03 11:35:00,215,0.0,0.0
2023-08-03 11:35:00,216,0.0,0.0
2023-08-03 11:35:00,217,0.0,0.0
2023-08-03 11:35:00,218,25.0,20.99826
2023-08-03 11:35:00,219,0.0,0.0
2023-08-03 11:35:00,220,25.0,20.99826
2023-08-03 11:35:00,231,297.887299,270.0
2023-08-03 11:35:00,232,0.0,0.0
2023-08-03 11:35:00,233,0.0,0.0
2023-08-03 11:35:00,234,296.970367,270.0
2023-08-03 11:35:00,237,0.0,0.0
2023-08-03 11:35:00,238,0.0,0.0
2023-08-03 11:35:00,240,269.0,269.0
2023-08-03 11:35:00,241,136.0,136.0
2023-08-03 11:35:00,242,162.0,118.0
2023-08-03 11:35:00,243,162.0,109.703369
2023-08-03 11:35:00,244,162.0,109.703369
2023-08-03 11:35:00,247,68.0,67.0
2023-08-03 11:35:00,248,65.0,64.0
2023-08-03 11:35:00,249,149.333328,99.498901
2023-08-03 11:35:00,250,149.333328,99.370728
2023-08-03 11:35:00,251,149.333328,99.553833
2023-08-03 11:35:00,252,249.0,195.0
2023-08-03 11:35:00,253,0.0,0.0
2023-08-03 11:35:00,254,0.0,0.0
2023-08-03 11:35:00,255,233.0,167.0
2023-08-03 11:35:00,256,233.0,167.0
2023-08-03 11:35:00,257,258.0,216.0
2023-08-03 11:35:00,258,239.5,166.773193
2023-08-03 11:35:00,259,239.5,166.773193
2023-08-03 11:35:00,260,245.0,210.275467
2023-08-03 11:35:00,264,0.0,0.0
2023-08-03 11:35:00,265,10.000229,5.000229
2023-08-03 11:35:00,266,0.0,0.0
2023-08-03 11:35:00,267,0.0,0.0
2023-08-03 11:35:00,268,0.0,0.0
2023-08-03 11:35:00,269,0.0,0.0
2023-08-03 11:35:00,270,0.0,0.0
2023-08-03 11:35:00,271,84.822235,76.801239
2023-08-03 11:35:00,272,84.822235,76.801239
2023-08-03 11:35:00,273,0.0,0.0
2023-08-03 11:35:00,274,98.0,76.801239
2023-08-03 11:35:00,275,152.0,152.0
2023-08-03 11:35:00,276,75.0,75.0
2023-08-03 11:35:00,277,144.0,100.0
2023-08-03 11:35:00,278,71.0,50.0
2023-08-03 11:35:00,279,153.0,153.0
2023-08-03 11:35:00,280,71.0,50.0
2023-08-03 11:35:00,281,154.0,154.0
2023-08-03 11:35:00,282,75.0,75.0
2023-08-03 11:35:00,283,0.0,0.0
2023-08-03 11:35:00,284,0.0,0.0
2023-08-03 11:35:00,285,0.0,0.0
2023-08-03 11:35:00,286,0.0,0.0
2023-08-03 11:35:00,287,154.0,131.626343
2023-08-03 11:35:00,288,72.0,63.065411
2023-08-03 11:35:00,289,154.0,154.0
2023-08-03 11:35:00,290,73.0,50.0
2023-08-03 11:35:00,291,0.0,0.0
2023-08-03 11:35:00,292,0.0,0.0
2023-08-03 11:35:00,293,0.0,0.0
2023-08-03 11:35:00,294,0.0,0.0
2023-08-03 11:35:00,299,167.5,123.99823
2023-08-03 11:35:00,300,167.5,123.99823
2023-08-03 11:35:00,301,167.0,123.99823
2023-08-03 11:35:00,302,167.0,123.99823
2023-08-03 11:35:00,303,192.0,132.0
2023-08-03 11:35:00,304,189.0,132.0
2023-08-03 11:35:00,305,351.0,351.0
2023-08-03 11:35:00,306,336.0,336.0
2023-08-03 11:35:00,307,346.0,346.0
2023-08-03 11:35:00,308,139.5,119.995728
2023-08-03 11:35:00,309,139.5,119.995728
2023-08-03 11:35:00,310,158.0,122.0
2023-08-03 11:35:00,311,143.5,119.995728
2023-08-03 11:35:00,312,143.5,119.995728
2023-08-03 11:35:00,313,163.0,122.0
2023-08-03 11:35:00,314,141.5,119.995728
2023-08-03 11:35:00,315,141.5,119.995728
2023-08-03 11:35:00,316,161.0,122.0
2023-08-03 11:35:00,317,137.5,119.995728
2023-08-03 11:35:00,318,137.5,119.995728
2023-08-03 11:35:00,319,161.0,122.0
2023-08-03 11:35:00,320,147.5,122.0
2023-08-03 11:35:00,321,147.5,122.0
2023-08-03 11:35:00,322,170.0,136.0
2023-08-03 11:35:00,323,158.0,122.0
2023-08-03 11:35:00,324,158.0,122.0
2023-08-03 11:35:00,325,172.0,136.0
2023-08-03 11:35:00,326,134.0,112.0
2023-08-03 11:35:00,327,134.0,112.0
2023-08-03 11:35:00,328,172.0,150.0
2023-08-03 11:35:00,329,0.0,0.0
2023-08-03 11:35:00,330,0.0,0.0
2023-08-03 11:35:00,331,815.968628,647.731995
2023-08-03 11:35:00,332,813.0,645.706421
2023-08-03 11:35:00,333,0.0,0.0
2023-08-03 11:35:00,334,65.5,64.5
2023-08-03 11:35:00,335,65.5,64.5
2023-08-03 11:35:00,336,51.0,50.0
2023-08-03 11:35:00,337,38.5,38.0
2023-08-03 11:35:00,338,0.0,0.0
2023-08-03 11:35:00,339,16.5,15.0
2023-08-03 11:35:00,340,818.0,673.432251
2023-08-03 11:35:00,341,817.0,675.008667
2023-08-03 11:35:00,342,166.0,135.0
2023-08-03 11:35:00,343,0.0,0.0
2023-08-03 11:35:00,344,100.0,59.997864
2023-08-03 11:35:00,345,0.0,0.0
2023-08-03 11:35:00,346,95.381409,80.0
2023-08-03 11:35:00,347,163.0,163.0
2023-08-03 11:35:00,348,0.0,0.0
2023-08-03 11:35:00,349,0.0,0.0
2023-08-03 11:35:00,350,0.0,0.0
2023-08-03 11:35:00,351,0.0,0.0
2023-08-03 11:35:00,352,0.0,0.0
2023-08-03 11:35:00,353,0.0,0.0
2023-08-03 11:35:00,354,0.0,0.0
2023-08-03 11:35:00,355,0.0,0.0
2023-08-03 11:35:00,356,25.0,10.0
2023-08-03 11:35:00,357,0.0,0.0
2023-08-03 11:35:00,358,0.0,0.0
2023-08-03 11:35:00,359,20.0,10.000153
2023-08-03 11:35:00,360,0.0,0.0
2023-08-03 11:35:00,361,0.0,0.0
2023-08-03 11:35:00,362,23.5,7.0
2023-08-03 11:35:00,363,23.5,10.0
2023-08-03 11:35:00,364,0.0,0.0
2023-08-03 11:35:00,365,768.649719,665.471436
2023-08-03 11:35:00,366,420.310181,399.914429
2023-08-03 11:35:00,367,0.0,0.0
2023-08-03 11:35:00,368,0.0,0.0
2023-08-03 11:35:00,369,0.0,0.0
2023-08-03 11:35:00,370,0.0,0.0
2023-08-03 11:35:00,371,0.0,0.0
2023-08-03 11:35:00,372,0.0,0.0
2023-08-03 11:35:00,373,0.0,0.0
2023-08-03 11:35:00,374,0.0,0.0
2023-08-03 11:35:00,375,0.0,0.0
2023-08-03 11:35:00,376,155.0,116.662704
2023-08-03 11:35:00,377,155.0,116.662704
2023-08-03 11:35:00,378,177.0,116.662704
2023-08-03 11:35:00,379,0.0,0.0
2023-08-03 11:35:00,380,0.0,0.0
2023-08-03 11:35:00,381,0.0,0.0
2023-08-03 11:35:00,382,156.5,127.972534
2023-08-03 11:35:00,383,156.5,127.972534
2023-08-03 11:35:00,384,174.0,127.972534
2023-08-03 11:35:00,385,254.5,181.044983
2023-08-03 11:35:00,386,254.5,181.136536
2023-08-03 11:35:00,387,274.0,202.0
2023-08-03 11:35:00,388,254.0,181.319641
2023-08-03 11:35:00,389,254.0,180.755005
2023-08-03 11:35:00,390,274.0,202.0
2023-08-03 11:35:00,419,280.0,190.002136
2023-08-03 11:35:00,420,280.0,190.002136
2023-08-03 11:35:00,421,263.0,190.002136
2023-08-03 11:35:00,422,242.0,180.0
2023-08-03 11:35:00,423,242.0,180.0
2023-08-03 11:35:00,432,290.0,216.0
2023-08-03 11:35:00,433,402.0,402.0
2023-08-03 11:35:00,434,256.0,256.0
2023-08-03 11:35:00,435,256.0,256.0
2023-08-03 11:35:00,436,258.5,258.5
2023-08-03 11:35:00,437,258.5,258.5
2023-08-03 11:35:00,438,259.0,208.0
2023-08-03 11:35:00,439,262.0,262.0
2023-08-03 11:35:00,440,149.5,120.0
2023-08-03 11:35:00,441,149.5,120.0
2023-08-03 11:35:00,442,166.0,120.0
2023-08-03 11:35:00,443,0.0,0.0
2023-08-03 11:35:00,444,0.0,0.0
2023-08-03 11:35:00,450,208.0,204.0
2023-08-03 11:35:00,451,111.0,111.0
2023-08-03 11:35:00,452,228.0,224.0
2023-08-03 11:35:00,453,111.0,111.0
2023-08-03 11:35:00,459,0.0,0.0
2023-08-03 11:35:00,467,12.0,5.000153
2023-08-03 11:35:00,468,12.0,4.000366
2023-08-03 11:35:00,469,5.000153,1.600391
2023-08-03 11:35:00,471,3.835856,0.0
2023-08-03 11:35:00,472,213.0,213.0
2023-08-03 11:35:00,473,125.0,125.0
2023-08-03 11:35:00,474,216.0,216.0
2023-08-03 11:35:00,475,125.0,125.0
2023-08-03 11:35:00,477,242.5,164.0
2023-08-03 11:35:00,478,242.5,164.0
2023-08-03 11:35:00,479,251.0,163.986282
2023-08-03 11:35:00,480,240.5,164.0
2023-08-03 11:35:00,481,240.5,164.0
2023-08-03 11:35:00,482,249.0,163.986282
2023-08-03 11:35:00,485,45.0,20.00061
2023-08-03 11:35:00,486,0.0,0.0
2023-08-03 11:35:00,487,0.0,0.0
2023-08-03 11:35:00,488,23.0,14.00032
2023-08-03 11:35:00,489,993.0,795.0
2023-08-03 11:35:00,490,999.0,795.0
2023-08-03 11:35:00,491,968.0,791.0
2023-08-03 11:35:00,492,968.0,786.0
2023-08-03 11:35:00,493,993.0,795.0
2023-08-03 11:35:00,494,993.0,795.0
2023-08-03 11:35:00,495,0.0,0.0
2023-08-03 11:35:00,496,0.0,0.0
2023-08-03 11:35:00,497,400.0,240.0
2023-08-03 11:35:00,498,0.0,0.0
2023-08-03 11:35:00,499,0.0,0.0
2023-08-03 11:35:00,501,274.5,274.5
2023-08-03 11:35:00,502,279.555664,279.555664
2023-08-03 11:35:00,503,285.0,285.0
2023-08-03 11:35:00,507,135.0,59.001785
2023-08-03 11:35:00,508,139.199997,106.0
2023-08-03 11:35:00,511,0.0,0.0
2023-08-03 11:35:00,512,0.0,0.0
2023-08-03 11:35:00,513,312.0,312.0
2023-08-03 11:35:00,514,134.0,134.0
2023-08-03 11:35:00,516,749.988525,749.988525
2023-08-03 11:35:00,521,940.0,577.0
2023-08-03 11:35:00,522,830.096985,577.0
2023-08-03 11:35:00,523,0.0,0.0
2023-08-03 11:35:00,524,0.0,0.0
2023-08-03 11:35:00,525,0.0,0.0
2023-08-03 11:35:00,526,232.981323,131.0
2023-08-03 11:35:00,527,1357.0,1058.099976
2023-08-03 11:35:00,528,131.0,131.0
2023-08-03 11:35:00,529,783.730774,577.0
2023-08-03 11:35:00,530,860.192322,652.233276
2023-08-03 11:35:00,533,0.0,0.0
2023-08-03 11:35:00,534,0.0,0.0
2023-08-03 11:35:00,535,0.0,0.0
2023-08-03 11:35:00,536,0.0,0.0
2023-08-03 11:35:00,537,0.0,0.0
2023-08-03 11:35:00,538,0.0,0.0
2023-08-03 11:35:00,539,323.0,168.0
2023-08-03 11:35:00,540,165.0,84.0
2023-08-03 11:35:00,541,0.0,0.0
2023-08-03 11:35:00,542,0.0,0.0
2023-08-03 11:35:00,544,1012.0,795.0
2023-08-03 11:35:00,545,1012.0,795.0
2023-08-03 11:35:00,546,338.5,186.0
2023-08-03 11:35:00,547,338.5,186.0
2023-08-03 11:35:00,548,326.0,254.0
2023-08-03 11:35:00,549,235.001648,87.0
2023-08-03 11:35:00,550,120.0,43.5
2023-08-03 11:35:00,552,0.0,0.0
2023-08-03 11:35:00,553,0.0,0.0
2023-08-03 11:40:00,1,0.0,0.0
2023-08-03 11:40:00,2,0.0,0.0
2023-08-03 11:40:00,3,0.0,0.0
2023-08-03 11:40:00,4,416.230194,364.991486
2023-08-03 11:40:00,5,416.078552,364.991486
2023-08-03 11:40:00,6,0.0,0.0
2023-08-03 11:40:00,7,419.55484,364.991486
2023-08-03 11:40:00,8,0.0,0.0
2023-08-03 11:40:00,9,416.271393,364.917023
2023-08-03 11:40:00,10,0.0,0.0
2023-08-03 11:40:00,11,0.0,0.0
2023-08-03 11:40:00,12,0.0,0.0
2023-08-03 11:40:00,15,446.693573,395.968506
2023-08-03 11:40:00,16,437.652374,395.464966
2023-08-03 11:40:00,17,379.819733,379.819733
2023-08-03 11:40:00,18,380.018097,380.018097
2023-08-03 11:40:00,27,615.0,615.0
2023-08-03 11:40:00,28,0.0,0.0
2023-08-03 11:40:00,29,612.0,612.0
2023-08-03 11:40:00,33,0.0,0.0
2023-08-03 11:40:00,36,998.0,795.0
2023-08-03 11:40:00,37,990.0,795.0
2023-08-03 11:40:00,43,328.0,267.0
2023-08-03 11:40:00,46,485.81192,445.009064
2023-08-03 11:40:00,47,0.0,0.0
2023-08-03 11:40:00,48,0.0,0.0
2023-08-03 11:40:00,49,457.30899,410.021515
2023-08-03 11:40:00,50,463.0,405.012726
2023-08-03 11:40:00,51,463.0,405.012726
2023-08-03 11:40:00,52,0.0,0.0
2023-08-03 11:40:00,53,0.0,0.0
2023-08-03 11:40:00,54,0.0,0.0
2023-08-03 11:40:00,55,0.0,0.0
2023-08-03 11:40:00,56,0.0,0.0
2023-08-03 11:40:00,57,0.0,0.0
2023-08-03 11:40:00,58,0.0,0.0
2023-08-03 11:40:00,59,0.0,0.0
2023-08-03 11:40:00,60,0.0,0.0
2023-08-03 11:40:00,61,350.565063,350.565063
2023-08-03 11:40:00,62,454.793976,354.793976
2023-08-03 11:40:00,63,0.0,0.0
2023-08-03 11:40:00,64,280.014557,280.014557
2023-08-03 11:40:00,65,293.578156,293.578156
2023-08-03 11:40:00,66,298.661407,298.661407
2023-08-03 11:40:00,67,301.636993,301.636993
2023-08-03 11:40:00,68,293.974884,293.974884
2023-08-03 11:40:00,69,670.0,670.0
2023-08-03 11:40:00,70,670.621338,670.621338
2023-08-03 11:40:00,71,43.5,25.002136
2023-08-03 11:40:00,72,0.0,0.0
2023-08-03 11:40:00,73,0.0,0.0
2023-08-03 11:40:00,74,0.0,0.0
2023-08-03 11:40:00,75,0.0,0.0
2023-08-03 11:40:00,76,0.0,0.0
2023-08-03 11:40:00,77,0.0,0.0
2023-08-03 11:40:00,78,0.0,0.0
2023-08-03 11:40:00,79,0.0,0.0
2023-08-03 11:40:00,80,0.0,0.0
2023-08-03 11:40:00,83,395.0,330.377655
2023-08-03 11:40:00,84,329.484344,329.484344
2023-08-03 11:40:00,85,320.0,320.0
2023-08-03 11:40:00,86,0.0,0.0
2023-08-03 11:40:00,87,329.583588,329.583588
2023-08-03 11:40:00,88,329.757294,329.757294
2023-08-03 11:40:00,89,330.003937,330.003937
2023-08-03 11:40:00,90,330.003937,330.003937
2023-08-03 11:40:00,91,750.0,750.0
2023-08-03 11:40:00,92,746.9375,746.9375
2023-08-03 11:40:00,95,0.0,0.0
2023-08-03 11:40:00,96,0.0,0.0
2023-08-03 11:40:00,97,0.0,0.0
2023-08-03 11:40:00,98,0.0,0.0
2023-08-03 11:40:00,99,347.266479,249.0
2023-08-03 11:40:00,100,0.0,0.0
2023-08-03 11:40:00,101,0.0,0.0
2023-08-03 11:40:00,102,0.0,0.0
2023-08-03 11:40:00,103,0.0,0.0
2023-08-03 11:40:00,104,0.0,0.0
2023-08-03 11:40:00,105,0.0,0.0
2023-08-03 11:40:00,106,0.0,0.0
2023-08-03 11:40:00,107,0.0,0.0
2023-08-03 11:40:00,108,0.0,0.0
2023-08-03 11:40:00,112,0.0,0.0
2023-08-03 11:40:00,113,0.0,0.0
2023-08-03 11:40:00,114,0.0,0.0
2023-08-03 11:40:00,115,921.0,750.045654
2023-08-03 11:40:00,116,917.99292,750.045654
2023-08-03 11:40:00,117,100.0,60.000153
2023-08-03 11:40:00,118,100.0,60.000153
2023-08-03 11:40:00,119,0.0,0.0
2023-08-03 11:40:00,120,0.0,0.0
2023-08-03 11:40:00,126,0.0,0.0
2023-08-03 11:40:00,127,11.0,8.0
2023-08-03 11:40:00,128,989.0,750.0
2023-08-03 11:40:00,129,988.0,750.0
2023-08-03 11:40:00,130,0.0,0.0
2023-08-03 11:40:00,131,979.0,718.0
2023-08-03 11:40:00,132,932.0,758.0
2023-08-03 11:40:00,133,0.0,0.0
2023-08-03 11:40:00,134,191.292816,181.292816
2023-08-03 11:40:00,135,291.0,210.0
2023-08-03 11:40:00,136,0.0,0.0
2023-08-03 11:40:00,137,0.0,0.0
2023-08-03 11:40:00,138,0.0,0.0
2023-08-03 11:40:00,139,273.0,189.0
2023-08-03 11:40:00,140,0.0,0.0
2023-08-03 11:40:00,141,134.5,94.0
2023-08-03 11:40:00,142,0.0,0.0
2023-08-03 11:40:00,143,0.0,0.0
2023-08-03 11:40:00,144,0.0,0.0
2023-08-03 11:40:00,145,94.976479,88.436272
2023-08-03 11:40:00,146,94.976479,88.436272
2023-08-03 11:40:00,147,111.223534,104.378281
2023-08-03 11:40:00,150,0.0,0.0
2023-08-03 11:40:00,151,0.0,0.0
2023-08-03 11:40:00,152,0.0,0.0
2023-08-03 11:40:00,153,0.0,0.0
2023-08-03 11:40:00,154,224.0,224.0
2023-08-03 11:40:00,155,120.0,120.0
2023-08-03 11:40:00,156,368.999298,350.0
2023-08-03 11:40:00,158,0.0,0.0
2023-08-03 11:40:00,159,1008.0,795.0
2023-08-03 11:40:00,160,0.0,0.0
2023-08-03 11:40:00,161,0.0,0.0
2023-08-03 11:40:00,162,0.0,0.0
2023-08-03 11:40:00,166,0.0,0.0
2023-08-03 11:40:00,167,0.0,0.0
2023-08-03 11:40:00,168,0.0,0.0
2023-08-03 11:40:00,169,0.0,0.0
2023-08-03 11:40:00,170,0.0,0.0
2023-08-03 11:40:00,171,0.0,0.0
2023-08-03 11:40:00,172,0.0,0.0
2023-08-03 11:40:00,173,0.0,0.0
2023-08-03 11:40:00,174,0.0,0.0
2023-08-03 11:40:00,175,273.0,152.0
2023-08-03 11:40:00,176,0.0,0.0
2023-08-03 11:40:00,177,146.0,107.0
2023-08-03 11:40:00,178,0.0,0.0
2023-08-03 11:40:00,179,0.0,0.0
2023-08-03 11:40:00,180,0.0,0.0
2023-08-03 11:40:00,181,145.0,115.997803
2023-08-03 11:40:00,182,145.0,115.997803
2023-08-03 11:40:00,183,171.0,120.0
2023-08-03 11:40:00,184,0.0,0.0
2023-08-03 11:40:00,185,0.0,0.0
2023-08-03 11:40:00,186,0.0,0.0
2023-08-03 11:40:00,187,146.5,119.995728
2023-08-03 11:40:00,188,146.5,119.995728
2023-08-03 11:40:00,189,172.0,120.0
2023-08-03 11:40:00,190,999.0,795.0
2023-08-03 11:40:00,191,999.0,795.0
2023-08-03 11:40:00,193,12.578156,11.999903
2023-08-03 11:40:00,194,12.578156,11.999903
2023-08-03 11:40:00,195,0.0,0.0
2023-08-03 11:40:00,196,0.0,0.0
2023-08-03 11:40:00,197,0.0,0.0
2023-08-03 11:40:00,198,0.0,0.0
2023-08-03 11:40:00,200,0.0,0.0
2023-08-03 11:40:00,207,0.0,0.0
2023-08-03 11:40:00,208,0.0,0.0
2023-08-03 11:40:00,209,0.0,0.0
2023-08-03 11:40:00,210,0.0,0.0
2023-08-03 11:40:00,211,0.0,0.0
2023-08-03 11:40:00,212,0.0,0.0
2023-08-03 11:40:00,213,0.0,0.0
2023-08-03 11:40:00,214,0.0,0.0
2023-08-03 11:40:00,215,0.0,0.0
2023-08-03 11:40:00,216,0.0,0.0
2023-08-03 11:40:00,217,0.0,0.0
2023-08-03 11:40:00,218,25.0,20.99826
2023-08-03 11:40:00,219,0.0,0.0
2023-08-03 11:40:00,220,25.0,20.99826
2023-08-03 11:40:00,231,298.691986,270.0
2023-08-03 11:40:00,232,0.0,0.0
2023-08-03 11:40:00,233,0.0,0.0
2023-08-03 11:40:00,234,294.643921,270.0
2023-08-03 11:40:00,237,0.0,0.0
2023-08-03 11:40:00,238,0.0,0.0
2023-08-03 11:40:00,240,269.0,269.0
2023-08-03 11:40:00,241,136.0,136.0
2023-08-03 11:40:00,242,162.0,118.0
2023-08-03 11:40:00,243,162.0,109.703369
2023-08-03 11:40:00,244,162.0,109.703369
2023-08-03 11:40:00,247,68.0,67.0
2023-08-03 11:40:00,248,65.0,64.0
2023-08-03 11:40:00,249,149.333328,99.553833
2023-08-03 11:40:00,250,149.333328,99.370728
2023-08-03 11:40:00,251,149.333328,99.590454
2023-08-03 11:40:00,252,249.0,195.0
2023-08-03 11:40:00,253,0.0,0.0
2023-08-03 11:40:00,254,0.0,0.0
2023-08-03 11:40:00,255,233.0,167.0
2023-08-03 11:40:00,256,233.0,167.0
2023-08-03 11:40:00,257,258.0,216.0
2023-08-03 11:40:00,258,239.5,186.353851
2023-08-03 11:40:00,259,239.5,186.353851
2023-08-03 11:40:00,260,245.0,219.624557
2023-08-03 11:40:00,264,0.0,0.0
2023-08-03 11:40:00,265,10.000229,5.000229
2023-08-03 11:40:00,266,0.0,0.0
2023-08-03 11:40:00,267,0.0,0.0
2023-08-03 11:40:00,268,0.0,0.0
2023-08-03 11:40:00,269,0.0,0.0
2023-08-03 11:40:00,270,0.0,0.0
2023-08-03 11:40:00,271,84.822235,76.801239
2023-08-03 11:40:00,272,84.822235,76.801239
2023-08-03 11:40:00,273,0.0,0.0
2023-08-03 11:40:00,274,98.0,76.801239
2023-08-03 11:40:00,275,152.0,152.0
2023-08-03 11:40:00,276,75.0,75.0
2023-08-03 11:40:00,277,144.0,100.0
2023-08-03 11:40:00,278,71.0,50.0
2023-08-03 11:40:00,279,153.0,153.0
2023-08-03 11:40:00,280,71.0,71.0
2023-08-03 11:40:00,281,154.0,154.0
2023-08-03 11:40:00,282,75.0,75.0
2023-08-03 11:40:00,283,0.0,0.0
2023-08-03 11:40:00,284,0.0,0.0
2023-08-03 11:40:00,285,0.0,0.0
2023-08-03 11:40:00,286,0.0,0.0
2023-08-03 11:40:00,287,154.0,154.0
2023-08-03 11:40:00,288,72.0,72.0
2023-08-03 11:40:00,289,154.0,154.0
2023-08-03 11:40:00,290,73.0,73.0
2023-08-03 11:40:00,291,0.0,0.0
2023-08-03 11:40:00,292,0.0,0.0
2023-08-03 11:40:00,293,0.0,0.0
2023-08-03 11:40:00,294,0.0,0.0
2023-08-03 11:40:00,299,167.5,123.99823
2023-08-03 11:40:00,300,167.5,123.99823
2023-08-03 11:40:00,301,167.0,123.99823
2023-08-03 11:40:00,302,167.0,123.99823
2023-08-03 11:40:00,303,192.0,132.0
2023-08-03 11:40:00,304,189.0,132.0
2023-08-03 11:40:00,305,351.0,351.0
2023-08-03 11:40:00,306,336.0,336.0
2023-08-03 11:40:00,307,346.0,346.0
2023-08-03 11:40:00,308,139.5,119.995728
2023-08-03 11:40:00,309,139.5,119.995728
2023-08-03 11:40:00,310,158.0,122.0
2023-08-03 11:40:00,311,143.5,119.995728
2023-08-03 11:40:00,312,143.5,119.995728
2023-08-03 11:40:00,313,163.0,122.0
2023-08-03 11:40:00,314,141.5,119.995728
2023-08-03 11:40:00,315,141.5,119.995728
2023-08-03 11:40:00,316,161.0,122.0
2023-08-03 11:40:00,317,137.5,119.995728
2023-08-03 11:40:00,318,137.5,119.995728
2023-08-03 11:40:00,319,161.0,122.0
2023-08-03 11:40:00,320,147.5,122.0
2023-08-03 11:40:00,321,147.5,122.0
2023-08-03 11:40:00,322,170.0,136.0
2023-08-03 11:40:00,323,158.0,122.0
2023-08-03 11:40:00,324,158.0,122.0
2023-08-03 11:40:00,325,172.0,136.0
2023-08-03 11:40:00,326,134.0,112.0
2023-08-03 11:40:00,327,134.0,112.0
2023-08-03 11:40:00,328,172.0,150.0
2023-08-03 11:40:00,329,0.0,0.0
2023-08-03 11:40:00,330,0.0,0.0
2023-08-03 11:40:00,331,815.968628,645.77063
2023-08-03 11:40:00,332,813.0,645.706421
2023-08-03 11:40:00,333,0.0,0.0
2023-08-03 11:40:00,334,65.5,64.5
2023-08-03 11:40:00,335,65.5,64.5
2023-08-03 11:40:00,336,51.0,50.0
2023-08-03 11:40:00,337,38.5,38.0
2023-08-03 11:40:00,338,0.0,0.0
2023-08-03 11:40:00,339,16.5,15.0
2023-08-03 11:40:00,340,818.0,674.137573
2023-08-03 11:40:00,341,817.0,675.672485
2023-08-03 11:40:00,342,166.0,135.0
2023-08-03 11:40:00,343,0.0,0.0
2023-08-03 11:40:00,344,100.0,59.997864
2023-08-03 11:40:00,345,0.0,0.0
2023-08-03 11:40:00,346,95.615997,80.0
2023-08-03 11:40:00,347,163.0,163.0
2023-08-03 11:40:00,348,0.0,0.0
2023-08-03 11:40:00,349,0.0,0.0
2023-08-03 11:40:00,350,0.0,0.0
2023-08-03 11:40:00,351,0.0,0.0
2023-08-03 11:40:00,352,0.0,0.0
2023-08-03 11:40:00,353,0.0,0.0
2023-08-03 11:40:00,354,0.0,0.0
2023-08-03 11:40:00,355,0.0,0.0
2023-08-03 11:40:00,356,25.0,10.0
2023-08-03 11:40:00,357,0.0,0.0
2023-08-03 11:40:00,358,0.0,0.0
2023-08-03 11:40:00,359,20.0,10.000153
2023-08-03 11:40:00,360,0.0,0.0
2023-08-03 11:40:00,361,0.0,0.0
2023-08-03 11:40:00,362,23.5,7.0
2023-08-03 11:40:00,363,23.5,10.0
2023-08-03 11:40:00,364,0.0,0.0
2023-08-03 11:40:00,365,708.060608,665.471436
2023-08-03 11:40:00,366,420.210083,399.914429
2023-08-03 11:40:00,367,0.0,0.0
2023-08-03 11:40:00,368,0.0,0.0
2023-08-03 11:40:00,369,0.0,0.0
2023-08-03 11:40:00,370,0.0,0.0
2023-08-03 11:40:00,371,0.0,0.0
2023-08-03 11:40:00,372,0.0,0.0
2023-08-03 11:40:00,373,0.0,0.0
2023-08-03 11:40:00,374,0.0,0.0
2023-08-03 11:40:00,375,0.0,0.0
2023-08-03 11:40:00,376,155.0,116.662704
2023-08-03 11:40:00,377,155.0,116.662704
2023-08-03 11:40:00,378,177.0,116.662704
2023-08-03 11:40:00,379,0.0,0.0
2023-08-03 11:40:00,380,0.0,0.0
2023-08-03 11:40:00,381,0.0,0.0
2023-08-03 11:40:00,382,156.5,127.972534
2023-08-03 11:40:00,383,156.5,127.972534
2023-08-03 11:40:00,384,174.0,127.972534
2023-08-03 11:40:00,385,254.5,181.044983
2023-08-03 11:40:00,386,254.5,181.487488
2023-08-03 11:40:00,387,274.0,202.0
2023-08-03 11:40:00,388,254.0,181.319641
2023-08-03 11:40:00,389,254.0,180.755005
2023-08-03 11:40:00,390,274.0,202.0
2023-08-03 11:40:00,419,280.0,190.002136
2023-08-03 11:40:00,420,280.0,190.002136
2023-08-03 11:40:00,421,263.0,190.002136
2023-08-03 11:40:00,422,242.0,180.0
2023-08-03 11:40:00,423,242.0,180.0
2023-08-03 11:40:00,432,290.0,216.0
2023-08-03 11:40:00,433,402.0,402.0
2023-08-03 11:40:00,434,256.0,256.0
2023-08-03 11:40:00,435,256.0,256.0
2023-08-03 11:40:00,436,258.5,258.5
2023-08-03 11:40:00,437,258.5,258.5
2023-08-03 11:40:00,438,259.0,259.0
2023-08-03 11:40:00,439,262.0,262.0
2023-08-03 11:40:00,440,149.5,120.0
2023-08-03 11:40:00,441,149.5,120.0
2023-08-03 11:40:00,442,166.0,120.0
2023-08-03 11:40:00,443,0.0,0.0
2023-08-03 11:40:00,444,0.0,0.0
2023-08-03 11:40:00,450,208.0,204.0
2023-08-03 11:40:00,451,111.0,111.0
2023-08-03 11:40:00,452,228.0,224.0
2023-08-03 11:40:00,453,111.0,111.0
2023-08-03 11:40:00,459,0.0,0.0
2023-08-03 11:40:00,467,12.0,5.000153
2023-08-03 11:40:00,468,12.0,4.000366
2023-08-03 11:40:00,469,5.000153,1.600391
2023-08-03 11:40:00,471,4.32458,0.0
2023-08-03 11:40:00,472,213.0,213.0
2023-08-03 11:40:00,473,125.0,125.0
2023-08-03 11:40:00,474,216.0,216.0
2023-08-03 11:40:00,475,125.0,125.0
2023-08-03 11:40:00,477,242.5,164.0
2023-08-03 11:40:00,478,242.5,164.0
2023-08-03 11:40:00,479,251.0,163.986282
2023-08-03 11:40:00,480,240.5,164.0
2023-08-03 11:40:00,481,240.5,164.0
2023-08-03 11:40:00,482,249.0,163.986282
2023-08-03 11:40:00,485,45.0,20.00061
2023-08-03 11:40:00,486,0.0,0.0
2023-08-03 11:40:00,487,0.0,0.0
2023-08-03 11:40:00,488,23.0,14.00032
2023-08-03 11:40:00,489,993.0,795.0
2023-08-03 11:40:00,490,999.0,795.0
2023-08-03 11:40:00,491,968.0,791.0
2023-08-03 11:40:00,492,968.0,786.0
2023-08-03 11:40:00,493,993.0,795.0
2023-08-03 11:40:00,494,993.0,795.0
2023-08-03 11:40:00,495,0.0,0.0
2023-08-03 11:40:00,496,0.0,0.0
2023-08-03 11:40:00,497,400.0,240.0
2023-08-03 11:40:00,498,0.0,0.0
2023-08-03 11:40:00,499,0.0,0.0
2023-08-03 11:40:00,501,274.5,274.5
2023-08-03 11:40:00,502,274.840576,274.840576
2023-08-03 11:40:00,503,285.0,285.0
2023-08-03 11:40:00,507,135.0,59.001785
2023-08-03 11:40:00,508,139.199997,106.0
2023-08-03 11:40:00,511,0.0,0.0
2023-08-03 11:40:00,512,0.0,0.0
2023-08-03 11:40:00,513,312.0,312.0
2023-08-03 11:40:00,514,134.0,134.0
2023-08-03 11:40:00,516,749.988525,749.988525
2023-08-03 11:40:00,521,940.0,577.0
2023-08-03 11:40:00,522,656.415649,656.415649
2023-08-03 11:40:00,523,0.0,0.0
2023-08-03 11:40:00,524,0.0,0.0
2023-08-03 11:40:00,525,0.0,0.0
2023-08-03 11:40:00,526,233.599365,131.0
2023-08-03 11:40:00,527,1357.0,1058.099976
2023-08-03 11:40:00,528,131.0,131.0
2023-08-03 11:40:00,529,783.730774,577.0
2023-08-03 11:40:00,530,860.192322,637.066589
2023-08-03 11:40:00,533,0.0,0.0
2023-08-03 11:40:00,534,0.0,0.0
2023-08-03 11:40:00,535,0.0,0.0
2023-08-03 11:40:00,536,0.0,0.0
2023-08-03 11:40:00,537,0.0,0.0
2023-08-03 11:40:00,538,0.0,0.0
2023-08-03 11:40:00,539,323.0,168.0
2023-08-03 11:40:00,540,165.0,84.0
2023-08-03 11:40:00,541,0.0,0.0
2023-08-03 11:40:00,542,0.0,0.0
2023-08-03 11:40:00,544,1012.0,795.0
2023-08-03 11:40:00,545,1012.0,795.0
2023-08-03 11:40:00,546,338.5,338.5
2023-08-03 11:40:00,547,338.5,338.5
2023-08-03 11:40:00,548,326.0,326.0
2023-08-03 11:40:00,549,235.001648,87.0
2023-08-03 11:40:00,550,120.0,43.5
2023-08-03 11:40:00,552,0.0,0.0
2023-08-03 11:40:00,553,0.0,0.0
2023-08-03 11:45:00,1,0.0,0.0
2023-08-03 11:45:00,2,0.0,0.0
2023-08-03 11:45:00,3,0.0,0.0
2023-08-03 11:45:00,4,406.17923,364.991486
2023-08-03 11:45:00,5,410.434296,364.991486
2023-08-03 11:45:00,6,0.0,0.0
2023-08-03 11:45:00,7,416.358795,364.991486
2023-08-03 11:45:00,8,0.0,0.0
2023-08-03 11:45:00,9,440.102722,364.892242
2023-08-03 11:45:00,10,0.0,0.0
2023-08-03 11:45:00,11,0.0,0.0
2023-08-03 11:45:00,12,0.0,0.0
2023-08-03 11:45:00,15,395.533569,395.533569
2023-08-03 11:45:00,16,394.846924,394.846924
2023-08-03 11:45:00,17,379.819733,379.819733
2023-08-03 11:45:00,18,380.018097,380.018097
2023-08-03 11:45:00,27,615.0,615.0
2023-08-03 11:45:00,28,0.0,0.0
2023-08-03 11:45:00,29,612.0,612.0
2023-08-03 11:45:00,33,0.0,0.0
2023-08-03 11:45:00,36,998.0,795.0
2023-08-03 11:45:00,37,990.0,795.0
2023-08-03 11:45:00,43,328.0,267.0
2023-08-03 11:45:00,46,472.423401,445.009064
2023-08-03 11:45:00,47,0.0,0.0
2023-08-03 11:45:00,48,0.0,0.0
2023-08-03 11:45:00,49,459.5755,410.021515
2023-08-03 11:45:00,50,463.0,405.012726
2023-08-03 11:45:00,51,463.0,405.012726
2023-08-03 11:45:00,52,0.0,0.0
2023-08-03 11:45:00,53,0.0,0.0
2023-08-03 11:45:00,54,0.0,0.0
2023-08-03 11:45:00,55,0.0,0.0
2023-08-03 11:45:00,56,0.0,0.0
2023-08-03 11:45:00,57,0.0,0.0
2023-08-03 11:45:00,58,0.0,0.0
2023-08-03 11:45:00,59,0.0,0.0
2023-08-03 11:45:00,60,0.0,0.0
2023-08-03 11:45:00,61,348.995331,348.995331
2023-08-03 11:45:00,62,354.130798,354.130798
2023-08-03 11:45:00,63,0.0,0.0
2023-08-03 11:45:00,64,280.014557,280.014557
2023-08-03 11:45:00,65,293.578156,293.578156
2023-08-03 11:45:00,66,298.661407,298.661407
2023-08-03 11:45:00,67,301.636993,301.636993
2023-08-03 11:45:00,68,293.974884,293.974884
2023-08-03 11:45:00,69,670.0,670.0
2023-08-03 11:45:00,70,670.621338,670.621338
2023-08-03 11:45:00,71,43.5,25.002136
2023-08-03 11:45:00,72,0.0,0.0
2023-08-03 11:45:00,73,0.0,0.0
2023-08-03 11:45:00,74,0.0,0.0
2023-08-03 11:45:00,75,0.0,0.0
2023-08-03 11:45:00,76,0.0,0.0
2023-08-03 11:45:00,77,0.0,0.0
2023-08-03 11:45:00,78,0.0,0.0
2023-08-03 11:45:00,79,0.0,0.0
2023-08-03 11:45:00,80,0.0,0.0
2023-08-03 11:45:00,83,395.0,330.377655
2023-08-03 11:45:00,84,329.484344,329.484344
2023-08-03 11:45:00,85,320.0,320.0
2023-08-03 11:45:00,86,0.0,0.0
2023-08-03 11:45:00,87,329.583588,329.583588
2023-08-03 11:45:00,88,329.757294,329.757294
2023-08-03 11:45:00,89,330.003937,330.003937
2023-08-03 11:45:00,90,330.003937,330.003937
2023-08-03 11:45:00,91,750.0,750.0
2023-08-03 11:45:00,92,746.845947,746.845947
2023-08-03 11:45:00,95,0.0,0.0
2023-08-03 11:45:00,96,0.0,0.0
2023-08-03 11:45:00,97,0.0,0.0
2023-08-03 11:45:00,98,0.0,0.0
2023-08-03 11:45:00,99,346.117188,249.0
2023-08-03 11:45:00,100,0.0,0.0
2023-08-03 11:45:00,101,0.0,0.0
2023-08-03 11:45:00,102,0.0,0.0
2023-08-03 11:45:00,103,0.0,0.0
2023-08-03 11:45:00,104,0.0,0.0
2023-08-03 11:45:00,105,0.0,0.0
2023-08-03 11:45:00,106,0.0,0.0
2023-08-03 11:45:00,107,0.0,0.0
2023-08-03 11:45:00,108,0.0,0.0
2023-08-03 11:45:00,112,0.0,0.0
2023-08-03 11:45:00,113,0.0,0.0
2023-08-03 11:45:00,114,0.0,0.0
2023-08-03 11:45:00,115,921.0,750.045654
2023-08-03 11:45:00,116,917.99292,750.045654
2023-08-03 11:45:00,117,100.0,60.000153
2023-08-03 11:45:00,118,100.0,60.000153
2023-08-03 11:45:00,119,0.0,0.0
2023-08-03 11:45:00,120,0.0,0.0
2023-08-03 11:45:00,126,0.0,0.0
2023-08-03 11:45:00,127,11.0,8.0
2023-08-03 11:45:00,128,989.0,750.0
2023-08-03 11:45:00,129,988.0,750.0
2023-08-03 11:45:00,130,0.0,0.0
2023-08-03 11:45:00,131,979.0,718.0
2023-08-03 11:45:00,132,932.0,758.0
2023-08-03 11:45:00,133,0.0,0.0
2023-08-03 11:45:00,134,193.893951,183.893951
2023-08-03 11:45:00,135,291.0,210.0
2023-08-03 11:45:00,136,0.0,0.0
2023-08-03 11:45:00,137,0.0,0.0
2023-08-03 11:45:00,138,0.0,0.0
2023-08-03 11:45:00,139,273.0,189.0
2023-08-03 11:45:00,140,0.0,0.0
2023-08-03 11:45:00,141,134.5,94.0
2023-08-03 11:45:00,142,0.0,0.0
2023-08-03 11:45:00,143,0.0,0.0
2023-08-03 11:45:00,144,0.0,0.0
2023-08-03 11:45:00,145,88.436272,88.436272
2023-08-03 11:45:00,146,88.436272,88.436272
2023-08-03 11:45:00,147,104.0,104.0
2023-08-03 11:45:00,150,0.0,0.0
2023-08-03 11:45:00,151,0.0,0.0
2023-08-03 11:45:00,152,0.0,0.0
2023-08-03 11:45:00,153,0.0,0.0
2023-08-03 11:45:00,154,224.0,224.0
2023-08-03 11:45:00,155,120.0,120.0
2023-08-03 11:45:00,156,368.999298,350.0
2023-08-03 11:45:00,158,0.0,0.0
2023-08-03 11:45:00,159,1008.0,795.0
2023-08-03 11:45:00,160,0.0,0.0
2023-08-03 11:45:00,161,0.0,0.0
2023-08-03 11:45:00,162,0.0,0.0
2023-08-03 11:45:00,166,0.0,0.0
2023-08-03 11:45:00,167,0.0,0.0
2023-08-03 11:45:00,168,0.0,0.0
2023-08-03 11:45:00,169,0.0,0.0
2023-08-03 11:45:00,170,0.0,0.0
2023-08-03 11:45:00,171,0.0,0.0
2023-08-03 11:45:00,172,0.0,0.0
2023-08-03 11:45:00,173,0.0,0.0
2023-08-03 11:45:00,174,0.0,0.0
2023-08-03 11:45:00,175,273.0,152.0
2023-08-03 11:45:00,176,0.0,0.0
2023-08-03 11:45:00,177,146.0,107.0
2023-08-03 11:45:00,178,0.0,0.0
2023-08-03 11:45:00,179,0.0,0.0
2023-08-03 11:45:00,180,0.0,0.0
2023-08-03 11:45:00,181,145.0,115.997803
2023-08-03 11:45:00,182,145.0,115.997803
2023-08-03 11:45:00,183,171.0,120.0
2023-08-03 11:45:00,184,0.0,0.0
2023-08-03 11:45:00,185,0.0,0.0
2023-08-03 11:45:00,186,0.0,0.0
2023-08-03 11:45:00,187,146.5,119.995728
2023-08-03 11:45:00,188,146.5,119.995728
2023-08-03 11:45:00,189,172.0,120.0
2023-08-03 11:45:00,190,999.0,795.0
2023-08-03 11:45:00,191,999.0,795.0
2023-08-03 11:45:00,193,12.578156,11.999903
2023-08-03 11:45:00,194,12.578156,11.999903
2023-08-03 11:45:00,195,0.0,0.0
2023-08-03 11:45:00,196,0.0,0.0
2023-08-03 11:45:00,197,0.0,0.0
2023-08-03 11:45:00,198,0.0,0.0
2023-08-03 11:45:00,200,0.0,0.0
2023-08-03 11:45:00,207,0.0,0.0
2023-08-03 11:45:00,208,0.0,0.0
2023-08-03 11:45:00,209,0.0,0.0
2023-08-03 11:45:00,210,0.0,0.0
2023-08-03 11:45:00,211,0.0,0.0
2023-08-03 11:45:00,212,0.0,0.0
2023-08-03 11:45:00,213,0.0,0.0
2023-08-03 11:45:00,214,0.0,0.0
2023-08-03 11:45:00,215,0.0,0.0
2023-08-03 11:45:00,216,0.0,0.0
2023-08-03 11:45:00,217,0.0,0.0
2023-08-03 11:45:00,218,25.0,20.99826
2023-08-03 11:45:00,219,0.0,0.0
2023-08-03 11:45:00,220,25.0,20.99826
2023-08-03 11:45:00,231,295.409454,270.0
2023-08-03 11:45:00,232,0.0,0.0
2023-08-03 11:45:00,233,0.0,0.0
2023-08-03 11:45:00,234,298.617401,270.0
2023-08-03 11:45:00,237,0.0,0.0
2023-08-03 11:45:00,238,0.0,0.0
2023-08-03 11:45:00,240,269.0,269.0
2023-08-03 11:45:00,241,136.0,136.0
2023-08-03 11:45:00,242,162.0,118.0
2023-08-03 11:45:00,243,162.0,109.703369
2023-08-03 11:45:00,244,162.0,109.703369
2023-08-03 11:45:00,247,68.0,67.0
2023-08-03 11:45:00,248,65.0,64.0
2023-08-03 11:45:00,249,149.333328,99.553833
2023-08-03 11:45:00,250,149.333328,99.370728
2023-08-03 11:45:00,251,149.333328,99.553833
2023-08-03 11:45:00,252,249.0,195.0
2023-08-03 11:45:00,253,0.0,0.0
2023-08-03 11:45:00,254,0.0,0.0
2023-08-03 11:45:00,255,233.0,167.0
2023-08-03 11:45:00,256,233.0,167.0
2023-08-03 11:45:00,257,258.0,216.0
2023-08-03 11:45:00,258,239.5,201.998367
2023-08-03 11:45:00,259,239.5,201.998367
2023-08-03 11:45:00,260,245.0,227.094269
2023-08-03 11:45:00,264,0.0,0.0
2023-08-03 11:45:00,265,10.000229,5.000229
2023-08-03 11:45:00,266,0.0,0.0
2023-08-03 11:45:00,267,0.0,0.0
2023-08-03 11:45:00,268,0.0,0.0
2023-08-03 11:45:00,269,0.0,0.0
2023-08-03 11:45:00,270,0.0,0.0
2023-08-03 11:45:00,271,84.822235,76.801239
2023-08-03 11:45:00,272,84.822235,76.801239
2023-08-03 11:45:00,273,0.0,0.0
2023-08-03 11:45:00,274,98.0,76.801239
2023-08-03 11:45:00,275,152.0,152.0
2023-08-03 11:45:00,276,75.0,75.0
2023-08-03 11:45:00,277,144.0,100.0
2023-08-03 11:45:00,278,71.0,50.0
2023-08-03 11:45:00,279,153.0,153.0
2023-08-03 11:45:00,280,71.0,71.0
2023-08-03 11:45:00,281,154.0,154.0
2023-08-03 11:45:00,282,75.0,75.0
2023-08-03 11:45:00,283,0.0,0.0
2023-08-03 11:45:00,284,0.0,0.0
2023-08-03 11:45:00,285,0.0,0.0
2023-08-03 11:45:00,286,0.0,0.0
2023-08-03 11:45:00,287,154.0,154.0
2023-08-03 11:45:00,288,72.0,72.0
2023-08-03 11:45:00,289,154.0,154.0
2023-08-03 11:45:00,290,73.0,73.0
2023-08-03 11:45:00,291,0.0,0.0
2023-08-03 11:45:00,292,0.0,0.0
2023-08-03 11:45:00,293,0.0,0.0
2023-08-03 11:45:00,294,0.0,0.0
2023-08-03 11:45:00,299,167.5,123.99823
2023-08-03 11:45:00,300,167.5,123.99823
2023-08-03 11:45:00,301,167.0,123.99823
2023-08-03 11:45:00,302,167.0,123.99823
2023-08-03 11:45:00,303,192.0,132.0
2023-08-03 11:45:00,304,189.0,132.0
2023-08-03 11:45:00,305,351.0,351.0
2023-08-03 11:45:00,306,336.0,336.0
2023-08-03 11:45:00,307,346.0,346.0
2023-08-03 11:45:00,308,139.5,119.995728
2023-08-03 11:45:00,309,139.5,119.995728
2023-08-03 11:45:00,310,158.0,122.0
2023-08-03 11:45:00,311,143.5,119.995728
2023-08-03 11:45:00,312,143.5,119.995728
2023-08-03 11:45:00,313,163.0,122.0
2023-08-03 11:45:00,314,141.5,119.995728
2023-08-03 11:45:00,315,141.5,119.995728
2023-08-03 11:45:00,316,161.0,122.0
2023-08-03 11:45:00,317,137.5,119.995728
2023-08-03 11:45:00,318,137.5,119.995728
2023-08-03 11:45:00,319,161.0,122.0
2023-08-03 11:45:00,320,147.5,122.0
2023-08-03 11:45:00,321,147.5,122.0
2023-08-03 11:45:00,322,170.0,136.0
2023-08-03 11:45:00,323,158.0,122.0
2023-08-03 11:45:00,324,158.0,122.0
2023-08-03 11:45:00,325,172.0,136.0
2023-08-03 11:45:00,326,134.0,112.0
2023-08-03 11:45:00,327,134.0,112.0
2023-08-03 11:45:00,328,172.0,150.0
2023-08-03 11:45:00,329,0.0,0.0
2023-08-03 11:45:00,330,0.0,0.0
2023-08-03 11:45:00,331,815.968628,650.05481
2023-08-03 11:45:00,332,813.0,645.706421
2023-08-03 11:45:00,333,0.0,0.0
2023-08-03 11:45:00,334,65.5,64.5
2023-08-03 11:45:00,335,65.5,64.5
2023-08-03 11:45:00,336,50.0,50.0
2023-08-03 11:45:00,337,38.5,38.0
2023-08-03 11:45:00,338,0.0,0.0
2023-08-03 11:45:00,339,16.5,15.0
2023-08-03 11:45:00,340,818.0,674.054565
2023-08-03 11:45:00,341,817.0,675.091675
2023-08-03 11:45:00,342,166.0,135.0
2023-08-03 11:45:00,343,0.0,0.0
2023-08-03 11:45:00,344,100.0,59.997864
2023-08-03 11:45:00,345,0.0,0.0
2023-08-03 11:45:00,346,94.208344,80.0
2023-08-03 11:45:00,347,163.0,163.0
2023-08-03 11:45:00,348,0.0,0.0
2023-08-03 11:45:00,349,0.0,0.0
2023-08-03 11:45:00,350,0.0,0.0
2023-08-03 11:45:00,351,0.0,0.0
2023-08-03 11:45:00,352,0.0,0.0
2023-08-03 11:45:00,353,0.0,0.0
2023-08-03 11:45:00,354,0.0,0.0
2023-08-03 11:45:00,355,0.0,0.0
2023-08-03 11:45:00,356,25.0,10.0
2023-08-03 11:45:00,357,0.0,0.0
2023-08-03 11:45:00,358,0.0,0.0
2023-08-03 11:45:00,359,20.0,10.000153
2023-08-03 11:45:00,360,0.0,0.0
2023-08-03 11:45:00,361,0.0,0.0
2023-08-03 11:45:00,362,23.5,7.0
2023-08-03 11:45:00,363,23.5,10.0
2023-08-03 11:45:00,364,0.0,0.0
2023-08-03 11:45:00,365,665.471436,665.471436
2023-08-03 11:45:00,366,420.410034,399.914429
2023-08-03 11:45:00,367,0.0,0.0
2023-08-03 11:45:00,368,0.0,0.0
2023-08-03 11:45:00,369,0.0,0.0
2023-08-03 11:45:00,370,0.0,0.0
2023-08-03 11:45:00,371,0.0,0.0
2023-08-03 11:45:00,372,0.0,0.0
2023-08-03 11:45:00,373,0.0,0.0
2023-08-03 11:45:00,374,0.0,0.0
2023-08-03 11:45:00,375,0.0,0.0
2023-08-03 11:45:00,376,155.0,116.662704
2023-08-03 11:45:00,377,155.0,116.662704
2023-08-03 11:45:00,378,177.0,116.662704
2023-08-03 11:45:00,379,0.0,0.0
2023-08-03 11:45:00,380,0.0,0.0
2023-08-03 11:45:00,381,0.0,0.0
2023-08-03 11:45:00,382,156.5,127.972534
2023-08-03 11:45:00,383,156.5,127.972534
2023-08-03 11:45:00,384,174.0,127.972534
2023-08-03 11:45:00,385,254.5,181.090759
2023-08-03 11:45:00,386,254.5,181.792664
2023-08-03 11:45:00,387,274.0,202.0
2023-08-03 11:45:00,388,254.0,181.350159
2023-08-03 11:45:00,389,254.0,180.755005
2023-08-03 11:45:00,390,274.0,202.0
2023-08-03 11:45:00,419,280.0,190.002136
2023-08-03 11:45:00,420,280.0,190.002136
2023-08-03 11:45:00,421,263.0,190.002136
2023-08-03 11:45:00,422,242.0,180.0
2023-08-03 11:45:00,423,242.0,180.0
2023-08-03 11:45:00,432,290.0,216.0
2023-08-03 11:45:00,433,402.0,402.0
2023-08-03 11:45:00,434,256.0,256.0
2023-08-03 11:45:00,435,256.0,256.0
2023-08-03 11:45:00,436,258.5,258.5
2023-08-03 11:45:00,437,258.5,258.5
2023-08-03 11:45:00,438,259.0,259.0
2023-08-03 11:45:00,439,262.0,262.0
2023-08-03 11:45:00,440,149.5,120.0
2023-08-03 11:45:00,441,149.5,120.0
2023-08-03 11:45:00,442,166.0,120.0
2023-08-03 11:45:00,443,0.0,0.0
2023-08-03 11:45:00,444,0.0,0.0
2023-08-03 11:45:00,450,208.0,204.0
2023-08-03 11:45:00,451,111.0,111.0
2023-08-03 11:45:00,452,228.0,224.0
2023-08-03 11:45:00,453,111.0,111.0
2023-08-03 11:45:00,459,0.0,0.0
2023-08-03 11:45:00,467,12.0,5.000153
2023-08-03 11:45:00,468,12.0,4.000366
2023-08-03 11:45:00,469,5.000153,1.600391
2023-08-03 11:45:00,471,4.232174,0.0
2023-08-03 11:45:00,472,213.0,213.0
2023-08-03 11:45:00,473,125.0,125.0
2023-08-03 11:45:00,474,216.0,216.0
2023-08-03 11:45:00,475,125.0,125.0
2023-08-03 11:45:00,477,242.5,164.0
2023-08-03 11:45:00,478,242.5,164.0
2023-08-03 11:45:00,479,251.0,163.986282
2023-08-03 11:45:00,480,240.5,164.0
2023-08-03 11:45:00,481,240.5,164.0
2023-08-03 11:45:00,482,249.0,163.986282
2023-08-03 11:45:00,485,45.0,20.00061
2023-08-03 11:45:00,486,0.0,0.0
2023-08-03 11:45:00,487,0.0,0.0
2023-08-03 11:45:00,488,23.0,14.00032
2023-08-03 11:45:00,489,991.0,795.0
2023-08-03 11:45:00,490,999.0,795.0
2023-08-03 11:45:00,491,968.0,791.0
2023-08-03 11:45:00,492,968.0,786.0
2023-08-03 11:45:00,493,993.0,795.0
2023-08-03 11:45:00,494,993.0,795.0
2023-08-03 11:45:00,495,0.0,0.0
2023-08-03 11:45:00,496,0.0,0.0
2023-08-03 11:45:00,497,400.0,240.0
2023-08-03 11:45:00,498,0.0,0.0
2023-08-03 11:45:00,499,0.0,0.0
2023-08-03 11:45:00,501,274.5,274.5
2023-08-03 11:45:00,502,268.202759,268.202759
2023-08-03 11:45:00,503,285.0,285.0
2023-08-03 11:45:00,507,135.0,59.001785
2023-08-03 11:45:00,508,139.199997,106.0
2023-08-03 11:45:00,511,0.0,0.0
2023-08-03 11:45:00,512,0.0,0.0
2023-08-03 11:45:00,513,312.0,312.0
2023-08-03 11:45:00,514,134.0,134.0
2023-08-03 11:45:00,516,749.988525,749.988525
2023-08-03 11:45:00,521,940.0,577.0
2023-08-03 11:45:00,522,739.313232,739.313232
2023-08-03 11:45:00,523,0.0,0.0
2023-08-03 11:45:00,524,0.0,0.0
2023-08-03 11:45:00,525,0.0,0.0
2023-08-03 11:45:00,526,232.981323,131.0
2023-08-03 11:45:00,527,1357.0,1058.099976
2023-08-03 11:45:00,528,131.0,131.0
2023-08-03 11:45:00,529,783.730774,577.0
2023-08-03 11:45:00,530,806.690491,640.772034
2023-08-03 11:45:00,533,0.0,0.0
2023-08-03 11:45:00,534,0.0,0.0
2023-08-03 11:45:00,535,0.0,0.0
2023-08-03 11:45:00,536,0.0,0.0
2023-08-03 11:45:00,537,0.0,0.0
2023-08-03 11:45:00,538,0.0,0.0
2023-08-03 11:45:00,539,323.0,168.0
2023-08-03 11:45:00,540,165.0,84.0
2023-08-03 11:45:00,541,0.0,0.0
2023-08-03 11:45:00,542,0.0,0.0
2023-08-03 11:45:00,544,1012.0,795.0
2023-08-03 11:45:00,545,1012.0,795.0
2023-08-03 11:45:00,546,338.5,186.0
2023-08-03 11:45:00,547,338.5,186.0
2023-08-03 11:45:00,548,326.0,254.0
2023-08-03 11:45:00,549,235.001648,87.0
2023-08-03 11:45:00,550,120.0,43.5
2023-08-03 11:45:00,552,0.0,0.0
2023-08-03 11:45:00,553,0.0,0.0
2023-08-03 11:50:00,1,0.0,0.0
2023-08-03 11:50:00,2,0.0,0.0
2023-08-03 11:50:00,3,0.0,0.0
2023-08-03 11:50:00,4,406.247589,364.991486
2023-08-03 11:50:00,5,408.637878,364.991486
2023-08-03 11:50:00,6,0.0,0.0
2023-08-03 11:50:00,7,404.505493,364.991486
2023-08-03 11:50:00,8,0.0,0.0
2023-08-03 11:50:00,9,441.362396,364.892242
2023-08-03 11:50:00,10,0.0,0.0
2023-08-03 11:50:00,11,0.0,0.0
2023-08-03 11:50:00,12,0.0,0.0
2023-08-03 11:50:00,15,481.234436,421.234436
2023-08-03 11:50:00,16,466.997467,406.997467
2023-08-03 11:50:00,17,379.819733,379.819733
2023-08-03 11:50:00,18,380.018097,380.018097
2023-08-03 11:50:00,27,615.0,615.0
2023-08-03 11:50:00,28,0.0,0.0
2023-08-03 11:50:00,29,612.0,612.0
2023-08-03 11:50:00,33,0.0,0.0
2023-08-03 11:50:00,36,998.0,795.0
2023-08-03 11:50:00,37,990.0,795.0
2023-08-03 11:50:00,43,347.0,267.0
2023-08-03 11:50:00,46,470.221344,445.009064
2023-08-03 11:50:00,47,0.0,0.0
2023-08-03 11:50:00,48,0.0,0.0
2023-08-03 11:50:00,49,437.028381,410.021515
2023-08-03 11:50:00,50,463.0,405.012726
2023-08-03 11:50:00,51,463.0,405.012726
2023-08-03 11:50:00,52,0.0,0.0
2023-08-03 11:50:00,53,0.0,0.0
2023-08-03 11:50:00,54,0.0,0.0
2023-08-03 11:50:00,55,0.0,0.0
2023-08-03 11:50:00,56,0.0,0.0
2023-08-03 11:50:00,57,0.0,0.0
2023-08-03 11:50:00,58,0.0,0.0
2023-08-03 11:50:00,59,0.0,0.0
2023-08-03 11:50:00,60,0.0,0.0
2023-08-03 11:50:00,61,349.921356,349.921356
2023-08-03 11:50:00,62,460.028442,360.028442
2023-08-03 11:50:00,63,0.0,0.0
2023-08-03 11:50:00,64,280.014557,280.014557
2023-08-03 11:50:00,65,293.578156,293.578156
2023-08-03 11:50:00,66,298.661407,298.661407
2023-08-03 11:50:00,67,301.636993,301.636993
2023-08-03 11:50:00,68,293.974884,293.974884
2023-08-03 11:50:00,69,670.0,670.0
2023-08-03 11:50:00,70,670.621338,670.621338
2023-08-03 11:50:00,71,43.5,25.002136
2023-08-03 11:50:00,72,0.0,0.0
2023-08-03 11:50:00,73,0.0,0.0
2023-08-03 11:50:00,74,0.0,0.0
2023-08-03 11:50:00,75,0.0,0.0
2023-08-03 11:50:00,76,0.0,0.0
2023-08-03 11:50:00,77,0.0,0.0
2023-08-03 11:50:00,78,0.0,0.0
2023-08-03 11:50:00,79,0.0,0.0
2023-08-03 11:50:00,80,0.0,0.0
2023-08-03 11:50:00,83,395.0,330.377655
2023-08-03 11:50:00,84,329.484344,329.484344
2023-08-03 11:50:00,85,320.0,320.0
2023-08-03 11:50:00,86,0.0,0.0
2023-08-03 11:50:00,87,329.583588,329.583588
2023-08-03 11:50:00,88,329.757294,329.757294
2023-08-03 11:50:00,89,330.003937,330.003937
2023-08-03 11:50:00,90,330.003937,330.003937
2023-08-03 11:50:00,91,750.0,750.0
2023-08-03 11:50:00,92,746.845947,746.845947
2023-08-03 11:50:00,95,0.0,0.0
2023-08-03 11:50:00,96,0.0,0.0
2023-08-03 11:50:00,97,0.0,0.0
2023-08-03 11:50:00,98,0.0,0.0
2023-08-03 11:50:00,99,348.248627,249.004303
2023-08-03 11:50:00,100,0.0,0.0
2023-08-03 11:50:00,101,0.0,0.0
2023-08-03 11:50:00,102,0.0,0.0
2023-08-03 11:50:00,103,0.0,0.0
2023-08-03 11:50:00,104,0.0,0.0
2023-08-03 11:50:00,105,0.0,0.0
2023-08-03 11:50:00,106,0.0,0.0
2023-08-03 11:50:00,107,0.0,0.0
2023-08-03 11:50:00,108,0.0,0.0
2023-08-03 11:50:00,112,0.0,0.0
2023-08-03 11:50:00,113,0.0,0.0
2023-08-03 11:50:00,114,0.0,0.0
2023-08-03 11:50:00,115,921.0,750.045654
2023-08-03 11:50:00,116,905.596619,750.045654
2023-08-03 11:50:00,117,100.0,60.000153
2023-08-03 11:50:00,118,100.0,60.000153
2023-08-03 11:50:00,119,0.0,0.0
2023-08-03 11:50:00,120,0.0,0.0
2023-08-03 11:50:00,126,0.0,0.0
2023-08-03 11:50:00,127,11.0,8.0
2023-08-03 11:50:00,128,989.0,750.0
2023-08-03 11:50:00,129,988.0,750.0
2023-08-03 11:50:00,130,0.0,0.0
2023-08-03 11:50:00,131,979.0,718.0
2023-08-03 11:50:00,132,932.0,758.0
2023-08-03 11:50:00,133,0.0,0.0
2023-08-03 11:50:00,134,193.079773,183.079773
2023-08-03 11:50:00,135,291.0,210.0
2023-08-03 11:50:00,136,0.0,0.0
2023-08-03 11:50:00,137,0.0,0.0
2023-08-03 11:50:00,138,0.0,0.0
2023-08-03 11:50:00,139,273.0,189.0
2023-08-03 11:50:00,140,0.0,0.0
2023-08-03 11:50:00,141,134.5,94.0
2023-08-03 11:50:00,142,0.0,0.0
2023-08-03 11:50:00,143,0.0,0.0
2023-08-03 11:50:00,144,0.0,0.0
2023-08-03 11:50:00,145,88.436272,88.436272
2023-08-03 11:50:00,146,88.436272,88.436272
2023-08-03 11:50:00,147,104.0,104.0
2023-08-03 11:50:00,150,0.0,0.0
2023-08-03 11:50:00,151,0.0,0.0
2023-08-03 11:50:00,152,0.0,0.0
2023-08-03 11:50:00,153,0.0,0.0
2023-08-03 11:50:00,154,224.0,224.0
2023-08-03 11:50:00,155,120.0,120.0
2023-08-03 11:50:00,156,368.999298,350.0
2023-08-03 11:50:00,158,0.0,0.0
2023-08-03 11:50:00,159,1008.0,795.0
2023-08-03 11:50:00,160,0.0,0.0
2023-08-03 11:50:00,161,0.0,0.0
2023-08-03 11:50:00,162,0.0,0.0
2023-08-03 11:50:00,166,0.0,0.0
2023-08-03 11:50:00,167,0.0,0.0
2023-08-03 11:50:00,168,0.0,0.0
2023-08-03 11:50:00,169,0.0,0.0
2023-08-03 11:50:00,170,0.0,0.0
2023-08-03 11:50:00,171,0.0,0.0
2023-08-03 11:50:00,172,0.0,0.0
2023-08-03 11:50:00,173,0.0,0.0
2023-08-03 11:50:00,174,0.0,0.0
2023-08-03 11:50:00,175,273.0,152.0
2023-08-03 11:50:00,176,0.0,0.0
2023-08-03 11:50:00,177,146.0,107.0
2023-08-03 11:50:00,178,0.0,0.0
2023-08-03 11:50:00,179,0.0,0.0
2023-08-03 11:50:00,180,0.0,0.0
2023-08-03 11:50:00,181,145.0,115.997803
2023-08-03 11:50:00,182,145.0,115.997803
2023-08-03 11:50:00,183,171.0,120.0
2023-08-03 11:50:00,184,0.0,0.0
2023-08-03 11:50:00,185,0.0,0.0
2023-08-03 11:50:00,186,0.0,0.0
2023-08-03 11:50:00,187,146.5,119.995728
2023-08-03 11:50:00,188,146.5,119.995728
2023-08-03 11:50:00,189,172.0,120.0
2023-08-03 11:50:00,190,999.0,795.0
2023-08-03 11:50:00,191,999.0,795.0
2023-08-03 11:50:00,193,12.578156,11.999903
2023-08-03 11:50:00,194,12.578156,11.999903
2023-08-03 11:50:00,195,0.0,0.0
2023-08-03 11:50:00,196,0.0,0.0
2023-08-03 11:50:00,197,0.0,0.0
2023-08-03 11:50:00,198,0.0,0.0
2023-08-03 11:50:00,200,0.0,0.0
2023-08-03 11:50:00,207,0.0,0.0
2023-08-03 11:50:00,208,0.0,0.0
2023-08-03 11:50:00,209,0.0,0.0
2023-08-03 11:50:00,210,0.0,0.0
2023-08-03 11:50:00,211,0.0,0.0
2023-08-03 11:50:00,212,0.0,0.0
2023-08-03 11:50:00,213,0.0,0.0
2023-08-03 11:50:00,214,0.0,0.0
2023-08-03 11:50:00,215,0.0,0.0
2023-08-03 11:50:00,216,0.0,0.0
2023-08-03 11:50:00,217,0.0,0.0
2023-08-03 11:50:00,218,25.0,20.99826
2023-08-03 11:50:00,219,0.0,0.0
2023-08-03 11:50:00,220,25.0,20.99826
2023-08-03 11:50:00,231,293.330902,270.0
2023-08-03 11:50:00,232,0.0,0.0
2023-08-03 11:50:00,233,0.0,0.0
2023-08-03 11:50:00,234,294.675507,270.0
2023-08-03 11:50:00,237,0.0,0.0
2023-08-03 11:50:00,238,0.0,0.0
2023-08-03 11:50:00,240,269.0,269.0
2023-08-03 11:50:00,241,136.0,136.0
2023-08-03 11:50:00,242,162.0,118.0
2023-08-03 11:50:00,243,162.0,109.703369
2023-08-03 11:50:00,244,162.0,109.703369
2023-08-03 11:50:00,247,68.0,67.0
2023-08-03 11:50:00,248,65.0,64.0
2023-08-03 11:50:00,249,149.333328,99.553833
2023-08-03 11:50:00,250,149.333328,99.334106
2023-08-03 11:50:00,251,149.333328,99.645386
2023-08-03 11:50:00,252,249.0,195.0
2023-08-03 11:50:00,253,0.0,0.0
2023-08-03 11:50:00,254,0.0,0.0
2023-08-03 11:50:00,255,233.0,167.0
2023-08-03 11:50:00,256,233.0,167.0
2023-08-03 11:50:00,257,258.0,216.0
2023-08-03 11:50:00,258,239.5,207.251892
2023-08-03 11:50:00,259,239.5,207.251892
2023-08-03 11:50:00,260,245.0,229.602646
2023-08-03 11:50:00,264,0.0,0.0
2023-08-03 11:50:00,265,10.000229,5.000229
2023-08-03 11:50:00,266,0.0,0.0
2023-08-03 11:50:00,267,0.0,0.0
2023-08-03 11:50:00,268,0.0,0.0
2023-08-03 11:50:00,269,0.0,0.0
2023-08-03 11:50:00,270,0.0,0.0
2023-08-03 11:50:00,271,84.822235,76.801239
2023-08-03 11:50:00,272,84.822235,76.801239
2023-08-03 11:50:00,273,0.0,0.0
2023-08-03 11:50:00,274,98.0,76.801239
2023-08-03 11:50:00,275,152.0,152.0
2023-08-03 11:50:00,276,75.0,75.0
2023-08-03 11:50:00,277,144.0,100.0
2023-08-03 11:50:00,278,71.0,50.0
2023-08-03 11:50:00,279,153.0,153.0
2023-08-03 11:50:00,280,71.0,71.0
2023-08-03 11:50:00,281,154.0,154.0
2023-08-03 11:50:00,282,75.0,75.0
2023-08-03 11:50:00,283,0.0,0.0
2023-08-03 11:50:00,284,0.0,0.0
2023-08-03 11:50:00,285,0.0,0.0
2023-08-03 11:50:00,286,0.0,0.0
2023-08-03 11:50:00,287,154.0,154.0
2023-08-03 11:50:00,288,72.0,72.0
2023-08-03 11:50:00,289,154.0,154.0
2023-08-03 11:50:00,290,73.0,73.0
2023-08-03 11:50:00,291,0.0,0.0
2023-08-03 11:50:00,292,0.0,0.0
2023-08-03 11:50:00,293,0.0,0.0
2023-08-03 11:50:00,294,0.0,0.0
2023-08-03 11:50:00,299,167.5,123.99823
2023-08-03 11:50:00,300,167.5,123.99823
2023-08-03 11:50:00,301,167.0,123.99823
2023-08-03 11:50:00,302,167.0,123.99823
2023-08-03 11:50:00,303,192.0,132.0
2023-08-03 11:50:00,304,189.0,132.0
2023-08-03 11:50:00,305,351.0,351.0
2023-08-03 11:50:00,306,336.0,336.0
2023-08-03 11:50:00,307,346.0,346.0
2023-08-03 11:50:00,308,139.5,119.995728
2023-08-03 11:50:00,309,139.5,119.995728
2023-08-03 11:50:00,310,158.0,122.0
2023-08-03 11:50:00,311,143.5,119.995728
2023-08-03 11:50:00,312,143.5,119.995728
2023-08-03 11:50:00,313,163.0,122.0
2023-08-03 11:50:00,314,141.5,119.995728
2023-08-03 11:50:00,315,141.5,119.995728
2023-08-03 11:50:00,316,161.0,122.0
2023-08-03 11:50:00,317,137.5,119.995728
2023-08-03 11:50:00,318,137.5,119.995728
2023-08-03 11:50:00,319,161.0,122.0
2023-08-03 11:50:00,320,147.5,122.0
2023-08-03 11:50:00,321,147.5,122.0
2023-08-03 11:50:00,322,170.0,136.0
2023-08-03 11:50:00,323,158.0,122.0
2023-08-03 11:50:00,324,158.0,122.0
2023-08-03 11:50:00,325,172.0,136.0
2023-08-03 11:50:00,326,134.0,112.0
2023-08-03 11:50:00,327,134.0,112.0
2023-08-03 11:50:00,328,172.0,150.0
2023-08-03 11:50:00,329,0.0,0.0
2023-08-03 11:50:00,330,0.0,0.0
2023-08-03 11:50:00,331,815.968628,644.669189
2023-08-03 11:50:00,332,813.0,645.706421
2023-08-03 11:50:00,333,0.0,0.0
2023-08-03 11:50:00,334,65.5,64.5
2023-08-03 11:50:00,335,65.5,64.5
2023-08-03 11:50:00,336,50.0,50.0
2023-08-03 11:50:00,337,38.5,38.0
2023-08-03 11:50:00,338,0.0,0.0
2023-08-03 11:50:00,339,16.5,15.0
2023-08-03 11:50:00,340,818.0,674.67688
2023-08-03 11:50:00,341,817.0,676.08728
2023-08-03 11:50:00,342,166.0,135.0
2023-08-03 11:50:00,343,0.0,0.0
2023-08-03 11:50:00,344,100.0,59.997864
2023-08-03 11:50:00,345,0.0,0.0
2023-08-03 11:50:00,346,95.00946,80.0
2023-08-03 11:50:00,347,163.0,163.0
2023-08-03 11:50:00,348,0.0,0.0
2023-08-03 11:50:00,349,0.0,0.0
2023-08-03 11:50:00,350,0.0,0.0
2023-08-03 11:50:00,351,0.0,0.0
2023-08-03 11:50:00,352,0.0,0.0
2023-08-03 11:50:00,353,0.0,0.0
2023-08-03 11:50:00,354,0.0,0.0
2023-08-03 11:50:00,355,0.0,0.0
2023-08-03 11:50:00,356,25.0,10.0
2023-08-03 11:50:00,357,0.0,0.0
2023-08-03 11:50:00,358,0.0,0.0
2023-08-03 11:50:00,359,20.0,10.000153
2023-08-03 11:50:00,360,0.0,0.0
2023-08-03 11:50:00,361,0.0,0.0
2023-08-03 11:50:00,362,23.5,7.0
2023-08-03 11:50:00,363,23.5,10.0
2023-08-03 11:50:00,364,0.0,0.0
2023-08-03 11:50:00,365,665.471436,665.471436
2023-08-03 11:50:00,366,420.410034,399.914429
2023-08-03 11:50:00,367,0.0,0.0
2023-08-03 11:50:00,368,0.0,0.0
2023-08-03 11:50:00,369,0.0,0.0
2023-08-03 11:50:00,370,0.0,0.0
2023-08-03 11:50:00,371,0.0,0.0
2023-08-03 11:50:00,372,0.0,0.0
2023-08-03 11:50:00,373,0.0,0.0
2023-08-03 11:50:00,374,0.0,0.0
2023-08-03 11:50:00,375,0.0,0.0
2023-08-03 11:50:00,376,155.0,116.662704
2023-08-03 11:50:00,377,155.0,116.662704
2023-08-03 11:50:00,378,177.0,116.662704
2023-08-03 11:50:00,379,0.0,0.0
2023-08-03 11:50:00,380,0.0,0.0
2023-08-03 11:50:00,381,0.0,0.0
2023-08-03 11:50:00,382,156.5,127.972534
2023-08-03 11:50:00,383,156.5,127.972534
2023-08-03 11:50:00,384,174.0,127.972534
2023-08-03 11:50:00,385,254.5,181.044983
2023-08-03 11:50:00,386,254.5,180.907654
2023-08-03 11:50:00,387,274.0,202.0
2023-08-03 11:50:00,388,254.0,181.273865
2023-08-03 11:50:00,389,254.0,180.755005
2023-08-03 11:50:00,390,274.0,202.0
2023-08-03 11:50:00,419,280.0,190.002136
2023-08-03 11:50:00,420,280.0,190.002136
2023-08-03 11:50:00,421,263.0,190.002136
2023-08-03 11:50:00,422,242.0,180.0
2023-08-03 11:50:00,423,242.0,180.0
2023-08-03 11:50:00,432,290.0,216.0
2023-08-03 11:50:00,433,402.0,402.0
2023-08-03 11:50:00,434,256.0,256.0
2023-08-03 11:50:00,435,256.0,256.0
2023-08-03 11:50:00,436,258.5,258.5
2023-08-03 11:50:00,437,258.5,258.5
2023-08-03 11:50:00,438,259.0,259.0
2023-08-03 11:50:00,439,262.0,262.0
2023-08-03 11:50:00,440,149.5,120.0
2023-08-03 11:50:00,441,149.5,120.0
2023-08-03 11:50:00,442,166.0,120.0
2023-08-03 11:50:00,443,0.0,0.0
2023-08-03 11:50:00,444,0.0,0.0
2023-08-03 11:50:00,450,208.0,204.0
2023-08-03 11:50:00,451,111.0,111.0
2023-08-03 11:50:00,452,228.0,224.0
2023-08-03 11:50:00,453,111.0,111.0
2023-08-03 11:50:00,459,0.0,0.0
2023-08-03 11:50:00,467,12.0,5.000153
2023-08-03 11:50:00,468,12.0,4.000366
2023-08-03 11:50:00,469,5.000153,1.600391
2023-08-03 11:50:00,471,3.459694,0.0
2023-08-03 11:50:00,472,213.0,213.0
2023-08-03 11:50:00,473,125.0,125.0
2023-08-03 11:50:00,474,216.0,216.0
2023-08-03 11:50:00,475,125.0,125.0
2023-08-03 11:50:00,477,242.5,164.0
2023-08-03 11:50:00,478,242.5,164.0
2023-08-03 11:50:00,479,251.0,163.986282
2023-08-03 11:50:00,480,240.5,164.0
2023-08-03 11:50:00,481,240.5,164.0
2023-08-03 11:50:00,482,249.0,163.986282
2023-08-03 11:50:00,485,45.0,20.00061
2023-08-03 11:50:00,486,0.0,0.0
2023-08-03 11:50:00,487,0.0,0.0
2023-08-03 11:50:00,488,23.0,14.00032
2023-08-03 11:50:00,489,991.0,795.0
2023-08-03 11:50:00,490,999.0,795.0
2023-08-03 11:50:00,491,968.0,791.0
2023-08-03 11:50:00,492,968.0,786.0
2023-08-03 11:50:00,493,993.0,795.0
2023-08-03 11:50:00,494,993.0,795.0
2023-08-03 11:50:00,495,0.0,0.0
2023-08-03 11:50:00,496,0.0,0.0
2023-08-03 11:50:00,497,400.0,240.0
2023-08-03 11:50:00,498,0.0,0.0
2023-08-03 11:50:00,499,0.0,0.0
2023-08-03 11:50:00,501,274.5,274.5
2023-08-03 11:50:00,502,272.185425,272.185425
2023-08-03 11:50:00,503,285.0,285.0
2023-08-03 11:50:00,507,135.0,59.001785
2023-08-03 11:50:00,508,139.199997,106.0
2023-08-03 11:50:00,511,0.0,0.0
2023-08-03 11:50:00,512,0.0,0.0
2023-08-03 11:50:00,513,312.0,312.0
2023-08-03 11:50:00,514,134.0,134.0
2023-08-03 11:50:00,516,749.988525,749.988525
2023-08-03 11:50:00,521,940.0,577.0
2023-08-03 11:50:00,522,661.636414,661.636414
2023-08-03 11:50:00,523,0.0,0.0
2023-08-03 11:50:00,524,0.0,0.0
2023-08-03 11:50:00,525,0.0,0.0
2023-08-03 11:50:00,526,232.660889,131.0
2023-08-03 11:50:00,527,1357.0,1058.099976
2023-08-03 11:50:00,528,131.0,131.0
2023-08-03 11:50:00,529,783.730774,577.0
2023-08-03 11:50:00,530,714.061707,631.234131
2023-08-03 11:50:00,533,0.0,0.0
2023-08-03 11:50:00,534,0.0,0.0
2023-08-03 11:50:00,535,0.0,0.0
2023-08-03 11:50:00,536,0.0,0.0
2023-08-03 11:50:00,537,0.0,0.0
2023-08-03 11:50:00,538,0.0,0.0
2023-08-03 11:50:00,539,323.0,168.0
2023-08-03 11:50:00,540,165.0,84.0
2023-08-03 11:50:00,541,0.0,0.0
2023-08-03 11:50:00,542,0.0,0.0
2023-08-03 11:50:00,544,1012.0,795.0
2023-08-03 11:50:00,545,1012.0,795.0
2023-08-03 11:50:00,546,338.5,338.5
2023-08-03 11:50:00,547,338.5,338.5
2023-08-03 11:50:00,548,326.0,326.0
2023-08-03 11:50:00,549,235.001648,87.0
2023-08-03 11:50:00,550,120.0,43.5
2023-08-03 11:50:00,552,0.0,0.0
2023-08-03 11:50:00,553,0.0,0.0
2023-08-03 11:55:00,1,0.662101,0.0
2023-08-03 11:55:00,2,0.0,0.0
2023-08-03 11:55:00,3,0.0,0.0
2023-08-03 11:55:00,4,398.717682,364.991486
2023-08-03 11:55:00,5,413.724091,364.991486
2023-08-03 11:55:00,6,0.0,0.0
2023-08-03 11:55:00,7,415.057526,364.991486
2023-08-03 11:55:00,8,0.0,0.0
2023-08-03 11:55:00,9,440.475647,364.917023
2023-08-03 11:55:00,10,0.0,0.0
2023-08-03 11:55:00,11,0.0,0.0
2023-08-03 11:55:00,12,0.0,0.0
2023-08-03 11:55:00,15,469.862396,409.862396
2023-08-03 11:55:00,16,458.051819,398.051819
2023-08-03 11:55:00,17,379.819733,379.819733
2023-08-03 11:55:00,18,380.018097,380.018097
2023-08-03 11:55:00,27,615.0,615.0
2023-08-03 11:55:00,28,0.0,0.0
2023-08-03 11:55:00,29,612.0,612.0
2023-08-03 11:55:00,33,0.0,0.0
2023-08-03 11:55:00,36,998.0,795.0
2023-08-03 11:55:00,37,990.0,795.0
2023-08-03 11:55:00,43,347.0,267.0
2023-08-03 11:55:00,46,445.009064,445.009064
2023-08-03 11:55:00,47,0.0,0.0
2023-08-03 11:55:00,48,0.0,0.0
2023-08-03 11:55:00,49,440.555298,410.021515
2023-08-03 11:55:00,50,463.0,405.012726
2023-08-03 11:55:00,51,463.0,405.012726
2023-08-03 11:55:00,52,0.0,0.0
2023-08-03 11:55:00,53,0.0,0.0
2023-08-03 11:55:00,54,0.0,0.0
2023-08-03 11:55:00,55,0.0,0.0
2023-08-03 11:55:00,56,0.0,0.0
2023-08-03 11:55:00,57,0.0,0.0
2023-08-03 11:55:00,58,0.0,0.0
2023-08-03 11:55:00,59,0.0,0.0
2023-08-03 11:55:00,60,0.0,0.0
2023-08-03 11:55:00,61,350.605316,350.605316
2023-08-03 11:55:00,62,356.592682,356.592682
2023-08-03 11:55:00,63,0.0,0.0
2023-08-03 11:55:00,64,280.014557,280.014557
2023-08-03 11:55:00,65,293.578156,293.578156
2023-08-03 11:55:00,66,298.661407,298.661407
2023-08-03 11:55:00,67,301.636993,301.636993
2023-08-03 11:55:00,68,293.974884,293.974884
2023-08-03 11:55:00,69,670.0,670.0
2023-08-03 11:55:00,70,670.621338,670.621338
2023-08-03 11:55:00,71,43.5,25.002136
2023-08-03 11:55:00,72,0.0,0.0
2023-08-03 11:55:00,73,0.0,0.0
2023-08-03 11:55:00,74,0.0,0.0
2023-08-03 11:55:00,75,0.0,0.0
2023-08-03 11:55:00,76,0.0,0.0
2023-08-03 11:55:00,77,0.0,0.0
2023-08-03 11:55:00,78,0.0,0.0
2023-08-03 11:55:00,79,0.0,0.0
2023-08-03 11:55:00,80,0.0,0.0
2023-08-03 11:55:00,83,395.0,330.377655
2023-08-03 11:55:00,84,329.484344,329.484344
2023-08-03 11:55:00,85,320.0,320.0
2023-08-03 11:55:00,86,0.0,0.0
2023-08-03 11:55:00,87,329.583588,329.583588
2023-08-03 11:55:00,88,329.757294,329.757294
2023-08-03 11:55:00,89,330.003937,330.003937
2023-08-03 11:55:00,90,330.003937,330.003937
2023-08-03 11:55:00,91,750.0,750.0
2023-08-03 11:55:00,92,746.845947,746.845947
2023-08-03 11:55:00,95,0.0,0.0
2023-08-03 11:55:00,96,0.0,0.0
2023-08-03 11:55:00,97,0.0,0.0
2023-08-03 11:55:00,98,0.0,0.0
2023-08-03 11:55:00,99,345.955322,249.0
2023-08-03 11:55:00,100,0.0,0.0
2023-08-03 11:55:00,101,0.0,0.0
2023-08-03 11:55:00,102,0.0,0.0
2023-08-03 11:55:00,103,0.0,0.0
2023-08-03 11:55:00,104,0.0,0.0
2023-08-03 11:55:00,105,0.0,0.0
2023-08-03 11:55:00,106,0.0,0.0
2023-08-03 11:55:00,107,0.0,0.0
2023-08-03 11:55:00,108,0.0,0.0
2023-08-03 11:55:00,112,0.0,0.0
2023-08-03 11:55:00,113,0.0,0.0
2023-08-03 11:55:00,114,0.0,0.0
2023-08-03 11:55:00,115,921.0,750.045654
2023-08-03 11:55:00,116,848.152771,750.045654
2023-08-03 11:55:00,117,100.0,60.000153
2023-08-03 11:55:00,118,100.0,60.000153
2023-08-03 11:55:00,119,0.0,0.0
2023-08-03 11:55:00,120,0.0,0.0
2023-08-03 11:55:00,126,0.0,0.0
2023-08-03 11:55:00,127,11.0,8.0
2023-08-03 11:55:00,128,989.0,750.0
2023-08-03 11:55:00,129,988.0,750.0
2023-08-03 11:55:00,130,0.0,0.0
2023-08-03 11:55:00,131,979.0,718.0
2023-08-03 11:55:00,132,932.0,758.0
2023-08-03 11:55:00,133,0.0,0.0
2023-08-03 11:55:00,134,192.460846,182.460846
2023-08-03 11:55:00,135,291.0,210.0
2023-08-03 11:55:00,136,0.0,0.0
2023-08-03 11:55:00,137,0.0,0.0
2023-08-03 11:55:00,138,0.0,0.0
2023-08-03 11:55:00,139,273.0,189.0
2023-08-03 11:55:00,140,0.0,0.0
2023-08-03 11:55:00,141,134.5,94.0
2023-08-03 11:55:00,142,0.0,0.0
2023-08-03 11:55:00,143,0.0,0.0
2023-08-03 11:55:00,144,0.0,0.0
2023-08-03 11:55:00,145,88.436272,88.436272
2023-08-03 11:55:00,146,88.436272,88.436272
2023-08-03 11:55:00,147,104.0,104.0
2023-08-03 11:55:00,150,0.0,0.0
2023-08-03 11:55:00,151,0.0,0.0
2023-08-03 11:55:00,152,0.0,0.0
2023-08-03 11:55:00,153,0.0,0.0
2023-08-03 11:55:00,154,224.0,224.0
2023-08-03 11:55:00,155,120.0,120.0
2023-08-03 11:55:00,156,368.999298,350.0
2023-08-03 11:55:00,158,0.0,0.0
2023-08-03 11:55:00,159,1008.0,795.0
2023-08-03 11:55:00,160,0.0,0.0
2023-08-03 11:55:00,161,0.0,0.0
2023-08-03 11:55:00,162,0.0,0.0
2023-08-03 11:55:00,166,0.0,0.0
2023-08-03 11:55:00,167,0.0,0.0
2023-08-03 11:55:00,168,0.0,0.0
2023-08-03 11:55:00,169,0.0,0.0
2023-08-03 11:55:00,170,0.0,0.0
2023-08-03 11:55:00,171,0.0,0.0
2023-08-03 11:55:00,172,0.0,0.0
2023-08-03 11:55:00,173,0.0,0.0
2023-08-03 11:55:00,174,0.0,0.0
2023-08-03 11:55:00,175,273.0,152.0
2023-08-03 11:55:00,176,0.0,0.0
2023-08-03 11:55:00,177,146.0,107.0
2023-08-03 11:55:00,178,0.0,0.0
2023-08-03 11:55:00,179,0.0,0.0
2023-08-03 11:55:00,180,0.0,0.0
2023-08-03 11:55:00,181,145.0,115.997803
2023-08-03 11:55:00,182,145.0,115.997803
2023-08-03 11:55:00,183,171.0,120.0
2023-08-03 11:55:00,184,0.0,0.0
2023-08-03 11:55:00,185,0.0,0.0
2023-08-03 11:55:00,186,0.0,0.0
2023-08-03 11:55:00,187,146.5,119.995728
2023-08-03 11:55:00,188,146.5,119.995728
2023-08-03 11:55:00,189,172.0,120.0
2023-08-03 11:55:00,190,999.0,795.0
2023-08-03 11:55:00,191,999.0,795.0
2023-08-03 11:55:00,193,12.578156,11.999903
2023-08-03 11:55:00,194,12.578156,11.999903
2023-08-03 11:55:00,195,0.0,0.0
2023-08-03 11:55:00,196,0.0,0.0
2023-08-03 11:55:00,197,0.0,0.0
2023-08-03 11:55:00,198,0.0,0.0
2023-08-03 11:55:00,200,0.0,0.0
2023-08-03 11:55:00,207,0.0,0.0
2023-08-03 11:55:00,208,0.0,0.0
2023-08-03 11:55:00,209,0.0,0.0
2023-08-03 11:55:00,210,0.0,0.0
2023-08-03 11:55:00,211,0.0,0.0
2023-08-03 11:55:00,212,0.0,0.0
2023-08-03 11:55:00,213,0.0,0.0
2023-08-03 11:55:00,214,0.0,0.0
2023-08-03 11:55:00,215,0.0,0.0
2023-08-03 11:55:00,216,0.0,0.0
2023-08-03 11:55:00,217,0.0,0.0
2023-08-03 11:55:00,218,25.0,20.99826
2023-08-03 11:55:00,219,0.0,0.0
2023-08-03 11:55:00,220,25.0,20.99826
2023-08-03 11:55:00,231,299.239502,270.0
2023-08-03 11:55:00,232,0.0,0.0
2023-08-03 11:55:00,233,0.0,0.0
2023-08-03 11:55:00,234,297.595062,270.0
2023-08-03 11:55:00,237,0.0,0.0
2023-08-03 11:55:00,238,0.0,0.0
2023-08-03 11:55:00,240,269.0,269.0
2023-08-03 11:55:00,241,136.0,136.0
2023-08-03 11:55:00,242,162.0,118.0
2023-08-03 11:55:00,243,162.0,109.703369
2023-08-03 11:55:00,244,162.0,109.703369
2023-08-03 11:55:00,247,68.0,67.0
2023-08-03 11:55:00,248,65.0,64.0
2023-08-03 11:55:00,249,149.333328,99.553833
2023-08-03 11:55:00,250,149.333328,99.370728
2023-08-03 11:55:00,251,149.333328,99.553833
2023-08-03 11:55:00,252,249.0,195.0
2023-08-03 11:55:00,253,0.0,0.0
2023-08-03 11:55:00,254,0.0,0.0
2023-08-03 11:55:00,255,233.0,167.0
2023-08-03 11:55:00,256,233.0,167.0
2023-08-03 11:55:00,257,258.0,216.0
2023-08-03 11:55:00,258,239.5,183.320251
2023-08-03 11:55:00,259,239.5,183.320251
2023-08-03 11:55:00,260,245.0,218.176117
2023-08-03 11:55:00,264,0.0,0.0
2023-08-03 11:55:00,265,10.000229,5.000229
2023-08-03 11:55:00,266,0.0,0.0
2023-08-03 11:55:00,267,0.0,0.0
2023-08-03 11:55:00,268,0.0,0.0
2023-08-03 11:55:00,269,0.0,0.0
2023-08-03 11:55:00,270,0.0,0.0
2023-08-03 11:55:00,271,84.822235,76.801239
2023-08-03 11:55:00,272,84.822235,76.801239
2023-08-03 11:55:00,273,0.0,0.0
2023-08-03 11:55:00,274,98.0,76.801239
2023-08-03 11:55:00,275,152.0,152.0
2023-08-03 11:55:00,276,75.0,75.0
2023-08-03 11:55:00,277,144.0,100.0
2023-08-03 11:55:00,278,71.0,50.0
2023-08-03 11:55:00,279,153.0,153.0
2023-08-03 11:55:00,280,71.0,50.0
2023-08-03 11:55:00,281,154.0,154.0
2023-08-03 11:55:00,282,75.0,75.0
2023-08-03 11:55:00,283,0.0,0.0
2023-08-03 11:55:00,284,0.0,0.0
2023-08-03 11:55:00,285,0.0,0.0
2023-08-03 11:55:00,286,0.0,0.0
2023-08-03 11:55:00,287,154.0,154.0
2023-08-03 11:55:00,288,72.0,72.0
2023-08-03 11:55:00,289,154.0,154.0
2023-08-03 11:55:00,290,73.0,73.0
2023-08-03 11:55:00,291,0.0,0.0
2023-08-03 11:55:00,292,0.0,0.0
2023-08-03 11:55:00,293,0.0,0.0
2023-08-03 11:55:00,294,0.0,0.0
2023-08-03 11:55:00,299,167.5,123.99823
2023-08-03 11:55:00,300,167.5,123.99823
2023-08-03 11:55:00,301,167.0,123.99823
2023-08-03 11:55:00,302,167.0,123.99823
2023-08-03 11:55:00,303,192.0,132.0
2023-08-03 11:55:00,304,189.0,132.0
2023-08-03 11:55:00,305,351.0,351.0
2023-08-03 11:55:00,306,336.0,336.0
2023-08-03 11:55:00,307,346.0,346.0
2023-08-03 11:55:00,308,139.5,119.995728
2023-08-03 11:55:00,309,139.5,119.995728
2023-08-03 11:55:00,310,158.0,122.0
2023-08-03 11:55:00,311,143.5,119.995728
2023-08-03 11:55:00,312,143.5,119.995728
2023-08-03 11:55:00,313,163.0,122.0
2023-08-03 11:55:00,314,141.5,119.995728
2023-08-03 11:55:00,315,141.5,119.995728
2023-08-03 11:55:00,316,161.0,122.0
2023-08-03 11:55:00,317,137.5,119.995728
2023-08-03 11:55:00,318,137.5,119.995728
2023-08-03 11:55:00,319,161.0,122.0
2023-08-03 11:55:00,320,147.5,122.0
2023-08-03 11:55:00,321,147.5,122.0
2023-08-03 11:55:00,322,170.0,136.0
2023-08-03 11:55:00,323,158.0,122.0
2023-08-03 11:55:00,324,158.0,122.0
2023-08-03 11:55:00,325,172.0,136.0
2023-08-03 11:55:00,326,134.0,112.0
2023-08-03 11:55:00,327,134.0,112.0
2023-08-03 11:55:00,328,172.0,150.0
2023-08-03 11:55:00,329,0.0,0.0
2023-08-03 11:55:00,330,0.0,0.0
2023-08-03 11:55:00,331,815.968628,644.627686
2023-08-03 11:55:00,332,813.0,645.706421
2023-08-03 11:55:00,333,0.0,0.0
2023-08-03 11:55:00,334,65.5,64.5
2023-08-03 11:55:00,335,65.5,64.5
2023-08-03 11:55:00,336,50.0,50.0
2023-08-03 11:55:00,337,38.5,38.0
2023-08-03 11:55:00,338,0.0,0.0
2023-08-03 11:55:00,339,16.5,15.0
2023-08-03 11:55:00,340,818.0,674.67688
2023-08-03 11:55:00,341,817.0,675.879883
2023-08-03 11:55:00,342,166.0,135.0
2023-08-03 11:55:00,343,0.0,0.0
2023-08-03 11:55:00,344,100.0,59.997864
2023-08-03 11:55:00,345,0.0,0.0
2023-08-03 11:55:00,346,93.538849,80.0
2023-08-03 11:55:00,347,163.0,163.0
2023-08-03 11:55:00,348,0.0,0.0
2023-08-03 11:55:00,349,0.0,0.0
2023-08-03 11:55:00,350,0.0,0.0
2023-08-03 11:55:00,351,0.0,0.0
2023-08-03 11:55:00,352,0.0,0.0
2023-08-03 11:55:00,353,0.0,0.0
2023-08-03 11:55:00,354,0.0,0.0
2023-08-03 11:55:00,355,0.0,0.0
2023-08-03 11:55:00,356,25.0,10.0
2023-08-03 11:55:00,357,0.0,0.0
2023-08-03 11:55:00,358,0.0,0.0
2023-08-03 11:55:00,359,20.0,10.000153
2023-08-03 11:55:00,360,0.0,0.0
2023-08-03 11:55:00,361,0.0,0.0
2023-08-03 11:55:00,362,23.5,7.0
2023-08-03 11:55:00,363,23.5,10.0
2023-08-03 11:55:00,364,0.0,0.0
2023-08-03 11:55:00,365,682.761902,665.471436
2023-08-03 11:55:00,366,420.410034,399.914429
2023-08-03 11:55:00,367,0.0,0.0
2023-08-03 11:55:00,368,0.0,0.0
2023-08-03 11:55:00,369,0.0,0.0
2023-08-03 11:55:00,370,0.0,0.0
2023-08-03 11:55:00,371,0.0,0.0
2023-08-03 11:55:00,372,0.0,0.0
2023-08-03 11:55:00,373,0.0,0.0
2023-08-03 11:55:00,374,0.0,0.0
2023-08-03 11:55:00,375,0.0,0.0
2023-08-03 11:55:00,376,155.0,116.662704
2023-08-03 11:55:00,377,155.0,116.662704
2023-08-03 11:55:00,378,177.0,116.662704
2023-08-03 11:55:00,379,0.0,0.0
2023-08-03 11:55:00,380,0.0,0.0
2023-08-03 11:55:00,381,0.0,0.0
2023-08-03 11:55:00,382,156.5,127.972534
2023-08-03 11:55:00,383,156.5,127.972534
2023-08-03 11:55:00,384,174.0,127.972534
2023-08-03 11:55:00,385,254.5,181.044983
2023-08-03 11:55:00,386,254.5,182.494568
2023-08-03 11:55:00,387,274.0,202.0
2023-08-03 11:55:00,388,254.0,181.319641
2023-08-03 11:55:00,389,254.0,180.755005
2023-08-03 11:55:00,390,274.0,202.0
2023-08-03 11:55:00,419,280.0,190.002136
2023-08-03 11:55:00,420,280.0,190.002136
2023-08-03 11:55:00,421,263.0,190.002136
2023-08-03 11:55:00,422,242.0,180.0
2023-08-03 11:55:00,423,242.0,180.0
2023-08-03 11:55:00,432,290.0,216.0
2023-08-03 11:55:00,433,402.0,402.0
2023-08-03 11:55:00,434,256.0,256.0
2023-08-03 11:55:00,435,256.0,256.0
2023-08-03 11:55:00,436,258.5,258.5
2023-08-03 11:55:00,437,258.5,258.5
2023-08-03 11:55:00,438,259.0,259.0
2023-08-03 11:55:00,439,262.0,262.0
2023-08-03 11:55:00,440,149.5,120.0
2023-08-03 11:55:00,441,149.5,120.0
2023-08-03 11:55:00,442,166.0,120.0
2023-08-03 11:55:00,443,0.0,0.0
2023-08-03 11:55:00,444,0.0,0.0
2023-08-03 11:55:00,450,208.0,204.0
2023-08-03 11:55:00,451,111.0,111.0
2023-08-03 11:55:00,452,228.0,224.0
2023-08-03 11:55:00,453,111.0,111.0
2023-08-03 11:55:00,459,0.0,0.0
2023-08-03 11:55:00,467,12.0,5.000153
2023-08-03 11:55:00,468,12.0,4.000366
2023-08-03 11:55:00,469,5.000153,1.600391
2023-08-03 11:55:00,471,4.193488,0.0
2023-08-03 11:55:00,472,213.0,213.0
2023-08-03 11:55:00,473,125.0,125.0
2023-08-03 11:55:00,474,216.0,216.0
2023-08-03 11:55:00,475,125.0,125.0
2023-08-03 11:55:00,477,242.5,164.0
2023-08-03 11:55:00,478,242.5,164.0
2023-08-03 11:55:00,479,251.0,163.986282
2023-08-03 11:55:00,480,240.5,164.0
2023-08-03 11:55:00,481,240.5,164.0
2023-08-03 11:55:00,482,249.0,163.986282
2023-08-03 11:55:00,485,45.0,20.00061
2023-08-03 11:55:00,486,0.0,0.0
2023-08-03 11:55:00,487,0.0,0.0
2023-08-03 11:55:00,488,23.0,14.00032
2023-08-03 11:55:00,489,990.0,795.0
2023-08-03 11:55:00,490,999.0,795.0
2023-08-03 11:55:00,491,968.0,791.0
2023-08-03 11:55:00,492,968.0,786.0
2023-08-03 11:55:00,493,993.0,795.0
2023-08-03 11:55:00,494,993.0,795.0
2023-08-03 11:55:00,495,0.0,0.0
2023-08-03 11:55:00,496,0.0,0.0
2023-08-03 11:55:00,497,400.0,240.0
2023-08-03 11:55:00,498,0.0,0.0
2023-08-03 11:55:00,499,0.0,0.0
2023-08-03 11:55:00,501,274.5,274.5
2023-08-03 11:55:00,502,274.199707,274.199707
2023-08-03 11:55:00,503,285.0,285.0
2023-08-03 11:55:00,507,135.0,59.001785
2023-08-03 11:55:00,508,139.199997,106.0
2023-08-03 11:55:00,511,0.0,0.0
2023-08-03 11:55:00,512,0.0,0.0
2023-08-03 11:55:00,513,312.0,312.0
2023-08-03 11:55:00,514,134.0,134.0
2023-08-03 11:55:00,516,749.988525,749.988525
2023-08-03 11:55:00,521,940.0,577.0
2023-08-03 11:55:00,522,577.0,577.0
2023-08-03 11:55:00,523,0.0,0.0
2023-08-03 11:55:00,524,0.0,0.0
2023-08-03 11:55:00,525,0.0,0.0
2023-08-03 11:55:00,526,233.736694,131.0
2023-08-03 11:55:00,527,1357.0,1058.099976
2023-08-03 11:55:00,528,131.0,131.0
2023-08-03 11:55:00,529,783.730774,577.0
2023-08-03 11:55:00,530,860.192322,634.69281
2023-08-03 11:55:00,533,0.0,0.0
2023-08-03 11:55:00,534,0.0,0.0
2023-08-03 11:55:00,535,0.0,0.0
2023-08-03 11:55:00,536,0.0,0.0
2023-08-03 11:55:00,537,0.0,0.0
2023-08-03 11:55:00,538,0.0,0.0
2023-08-03 11:55:00,539,323.0,168.0
2023-08-03 11:55:00,540,165.0,84.0
2023-08-03 11:55:00,541,0.0,0.0
2023-08-03 11:55:00,542,0.0,0.0
2023-08-03 11:55:00,544,1012.0,795.0
2023-08-03 11:55:00,545,1012.0,795.0
2023-08-03 11:55:00,546,338.5,338.5
2023-08-03 11:55:00,547,338.5,338.5
2023-08-03 11:55:00,548,326.0,326.0
2023-08-03 11:55:00,549,214.0,87.0
2023-08-03 11:55:00,550,120.0,43.5
2023-08-03 11:55:00,552,0.0,0.0
2023-08-03 11:55:00,553,0.0,0.0
2023-08-03 12:00:00,1,0.0,0.0
2023-08-03 12:00:00,2,0.0,0.0
2023-08-03 12:00:00,3,0.0,0.0
2023-08-03 12:00:00,4,419.141174,364.991486
2023-08-03 12:00:00,5,419.937866,364.991486
2023-08-03 12:00:00,6,0.0,0.0
2023-08-03 12:00:00,7,420.260315,364.991486
2023-08-03 12:00:00,8,0.0,0.0
2023-08-03 12:00:00,9,441.750824,364.917023
2023-08-03 12:00:00,10,0.0,0.0
2023-08-03 12:00:00,11,0.0,0.0
2023-08-03 12:00:00,12,350.0,200.0
2023-08-03 12:00:00,15,463.219391,403.219391
2023-08-03 12:00:00,16,458.618713,398.618713
2023-08-03 12:00:00,17,379.819733,379.819733
2023-08-03 12:00:00,18,380.018097,380.018097
2023-08-03 12:00:00,27,615.0,615.0
2023-08-03 12:00:00,28,0.0,0.0
2023-08-03 12:00:00,29,612.0,612.0
2023-08-03 12:00:00,33,0.0,0.0
2023-08-03 12:00:00,36,998.0,795.0
2023-08-03 12:00:00,37,990.0,795.0
2023-08-03 12:00:00,43,347.0,267.0
2023-08-03 12:00:00,46,445.009064,445.009064
2023-08-03 12:00:00,47,0.0,0.0
2023-08-03 12:00:00,48,0.0,0.0
2023-08-03 12:00:00,49,462.713654,410.021515
2023-08-03 12:00:00,50,463.0,405.012726
2023-08-03 12:00:00,51,463.0,405.012726
2023-08-03 12:00:00,52,0.0,0.0
2023-08-03 12:00:00,53,0.0,0.0
2023-08-03 12:00:00,54,0.0,0.0
2023-08-03 12:00:00,55,0.0,0.0
2023-08-03 12:00:00,56,0.0,0.0
2023-08-03 12:00:00,57,0.0,0.0
2023-08-03 12:00:00,58,0.0,0.0
2023-08-03 12:00:00,59,0.0,0.0
2023-08-03 12:00:00,60,0.0,0.0
2023-08-03 12:00:00,61,352.916199,352.916199
2023-08-03 12:00:00,62,460.496796,360.496796
2023-08-03 12:00:00,63,0.0,0.0
2023-08-03 12:00:00,64,280.014557,280.014557
2023-08-03 12:00:00,65,293.578156,293.578156
2023-08-03 12:00:00,66,298.661407,298.661407
2023-08-03 12:00:00,67,301.636993,301.636993
2023-08-03 12:00:00,68,293.974884,293.974884
2023-08-03 12:00:00,69,670.0,670.0
2023-08-03 12:00:00,70,670.506836,670.506836
2023-08-03 12:00:00,71,43.5,25.002136
2023-08-03 12:00:00,72,0.0,0.0
2023-08-03 12:00:00,73,0.0,0.0
2023-08-03 12:00:00,74,0.0,0.0
2023-08-03 12:00:00,75,0.0,0.0
2023-08-03 12:00:00,76,0.0,0.0
2023-08-03 12:00:00,77,0.0,0.0
2023-08-03 12:00:00,78,0.0,0.0
2023-08-03 12:00:00,79,0.0,0.0
2023-08-03 12:00:00,80,0.0,0.0
2023-08-03 12:00:00,83,395.0,330.377655
2023-08-03 12:00:00,84,329.484344,329.484344
2023-08-03 12:00:00,85,320.0,320.0
2023-08-03 12:00:00,86,0.0,0.0
2023-08-03 12:00:00,87,329.583588,329.583588
2023-08-03 12:00:00,88,329.757294,329.757294
2023-08-03 12:00:00,89,341.373566,330.003937
2023-08-03 12:00:00,90,330.003937,330.003937
2023-08-03 12:00:00,91,750.0,750.0
2023-08-03 12:00:00,92,747.029053,747.029053
2023-08-03 12:00:00,95,0.0,0.0
2023-08-03 12:00:00,96,0.0,0.0
2023-08-03 12:00:00,97,0.0,0.0
2023-08-03 12:00:00,98,0.0,0.0
2023-08-03 12:00:00,99,348.96524,249.0
2023-08-03 12:00:00,100,0.0,0.0
2023-08-03 12:00:00,101,0.0,0.0
2023-08-03 12:00:00,102,0.0,0.0
2023-08-03 12:00:00,103,0.0,0.0
2023-08-03 12:00:00,104,0.0,0.0
2023-08-03 12:00:00,105,0.0,0.0
2023-08-03 12:00:00,106,0.0,0.0
2023-08-03 12:00:00,107,0.0,0.0
2023-08-03 12:00:00,108,0.0,0.0
2023-08-03 12:00:00,112,0.0,0.0
2023-08-03 12:00:00,113,0.0,0.0
2023-08-03 12:00:00,114,0.0,0.0
2023-08-03 12:00:00,115,920.532288,750.045654
2023-08-03 12:00:00,116,908.916382,750.045654
2023-08-03 12:00:00,117,100.0,60.000153
2023-08-03 12:00:00,118,100.0,60.000153
2023-08-03 12:00:00,119,0.0,0.0
2023-08-03 12:00:00,120,0.0,0.0
2023-08-03 12:00:00,126,0.0,0.0
2023-08-03 12:00:00,127,11.0,8.0
2023-08-03 12:00:00,128,989.0,750.0
2023-08-03 12:00:00,129,988.0,750.0
2023-08-03 12:00:00,130,0.0,0.0
2023-08-03 12:00:00,131,979.0,718.0
2023-08-03 12:00:00,132,932.0,758.0
2023-08-03 12:00:00,133,0.0,0.0
2023-08-03 12:00:00,134,194.557724,184.557724
2023-08-03 12:00:00,135,291.0,210.0
2023-08-03 12:00:00,136,0.0,0.0
2023-08-03 12:00:00,137,0.0,0.0
2023-08-03 12:00:00,138,0.0,0.0
2023-08-03 12:00:00,139,273.0,189.0
2023-08-03 12:00:00,140,0.0,0.0
2023-08-03 12:00:00,141,134.5,94.0
2023-08-03 12:00:00,142,0.0,0.0
2023-08-03 12:00:00,143,0.0,0.0
2023-08-03 12:00:00,144,0.0,0.0
2023-08-03 12:00:00,145,154.0,88.671867
2023-08-03 12:00:00,146,154.0,88.436272
2023-08-03 12:00:00,147,173.0,104.0
2023-08-03 12:00:00,150,0.0,0.0
2023-08-03 12:00:00,151,0.0,0.0
2023-08-03 12:00:00,152,0.0,0.0
2023-08-03 12:00:00,153,0.0,0.0
2023-08-03 12:00:00,154,224.0,224.0
2023-08-03 12:00:00,155,120.0,120.0
2023-08-03 12:00:00,156,368.999298,350.0
2023-08-03 12:00:00,158,0.0,0.0
2023-08-03 12:00:00,159,1008.0,795.0
2023-08-03 12:00:00,160,0.0,0.0
2023-08-03 12:00:00,161,0.0,0.0
2023-08-03 12:00:00,162,0.0,0.0
2023-08-03 12:00:00,166,0.0,0.0
2023-08-03 12:00:00,167,0.0,0.0
2023-08-03 12:00:00,168,0.0,0.0
2023-08-03 12:00:00,169,0.0,0.0
2023-08-03 12:00:00,170,0.0,0.0
2023-08-03 12:00:00,171,0.0,0.0
2023-08-03 12:00:00,172,0.0,0.0
2023-08-03 12:00:00,173,0.0,0.0
2023-08-03 12:00:00,174,0.0,0.0
2023-08-03 12:00:00,175,273.0,152.0
2023-08-03 12:00:00,176,0.0,0.0
2023-08-03 12:00:00,177,146.0,107.0
2023-08-03 12:00:00,178,0.0,0.0
2023-08-03 12:00:00,179,0.0,0.0
2023-08-03 12:00:00,180,0.0,0.0
2023-08-03 12:00:00,181,145.0,115.997803
2023-08-03 12:00:00,182,145.0,115.997803
2023-08-03 12:00:00,183,171.0,120.0
2023-08-03 12:00:00,184,0.0,0.0
2023-08-03 12:00:00,185,0.0,0.0
2023-08-03 12:00:00,186,0.0,0.0
2023-08-03 12:00:00,187,146.5,119.995728
2023-08-03 12:00:00,188,146.5,119.995728
2023-08-03 12:00:00,189,172.0,120.0
2023-08-03 12:00:00,190,999.0,795.0
2023-08-03 12:00:00,191,999.0,795.0
2023-08-03 12:00:00,193,12.578156,11.999903
2023-08-03 12:00:00,194,12.578156,11.999903
2023-08-03 12:00:00,195,0.0,0.0
2023-08-03 12:00:00,196,0.0,0.0
2023-08-03 12:00:00,197,0.0,0.0
2023-08-03 12:00:00,198,0.0,0.0
2023-08-03 12:00:00,200,0.0,0.0
2023-08-03 12:00:00,207,0.0,0.0
2023-08-03 12:00:00,208,0.0,0.0
2023-08-03 12:00:00,209,0.0,0.0
2023-08-03 12:00:00,210,0.0,0.0
2023-08-03 12:00:00,211,0.0,0.0
2023-08-03 12:00:00,212,0.0,0.0
2023-08-03 12:00:00,213,0.0,0.0
2023-08-03 12:00:00,214,0.0,0.0
2023-08-03 12:00:00,215,0.0,0.0
2023-08-03 12:00:00,216,0.0,0.0
2023-08-03 12:00:00,217,0.0,0.0
2023-08-03 12:00:00,218,25.0,20.99826
2023-08-03 12:00:00,219,0.0,0.0
2023-08-03 12:00:00,220,25.0,20.99826
2023-08-03 12:00:00,231,297.661774,270.0
2023-08-03 12:00:00,232,0.0,0.0
2023-08-03 12:00:00,233,0.0,0.0
2023-08-03 12:00:00,234,294.850983,270.0
2023-08-03 12:00:00,237,0.0,0.0
2023-08-03 12:00:00,238,0.0,0.0
2023-08-03 12:00:00,240,269.0,269.0
2023-08-03 12:00:00,241,136.0,136.0
2023-08-03 12:00:00,242,162.0,118.0
2023-08-03 12:00:00,243,162.0,109.703369
2023-08-03 12:00:00,244,162.0,109.703369
2023-08-03 12:00:00,247,68.0,67.0
2023-08-03 12:00:00,248,65.0,64.0
2023-08-03 12:00:00,249,149.333328,99.498901
2023-08-03 12:00:00,250,149.333328,99.370728
2023-08-03 12:00:00,251,149.333328,99.553833
2023-08-03 12:00:00,252,249.0,195.0
2023-08-03 12:00:00,253,0.0,0.0
2023-08-03 12:00:00,254,0.0,0.0
2023-08-03 12:00:00,255,233.0,167.0
2023-08-03 12:00:00,256,233.0,167.0
2023-08-03 12:00:00,257,258.0,216.0
2023-08-03 12:00:00,258,239.5,162.007477
2023-08-03 12:00:00,259,239.5,162.007477
2023-08-03 12:00:00,260,245.0,208.0
2023-08-03 12:00:00,264,0.0,0.0
2023-08-03 12:00:00,265,10.000229,5.000229
2023-08-03 12:00:00,266,0.0,0.0
2023-08-03 12:00:00,267,0.0,0.0
2023-08-03 12:00:00,268,0.0,0.0
2023-08-03 12:00:00,269,0.0,0.0
2023-08-03 12:00:00,270,0.0,0.0
2023-08-03 12:00:00,271,84.822235,76.801239
2023-08-03 12:00:00,272,84.822235,76.801239
2023-08-03 12:00:00,273,0.0,0.0
2023-08-03 12:00:00,274,98.0,76.801239
2023-08-03 12:00:00,275,152.0,100.0
2023-08-03 12:00:00,276,75.0,50.0
2023-08-03 12:00:00,277,144.0,100.0
2023-08-03 12:00:00,278,71.0,50.0
2023-08-03 12:00:00,279,153.0,153.0
2023-08-03 12:00:00,280,71.0,50.0
2023-08-03 12:00:00,281,154.0,100.0
2023-08-03 12:00:00,282,75.0,50.0
2023-08-03 12:00:00,283,0.0,0.0
2023-08-03 12:00:00,284,0.0,0.0
2023-08-03 12:00:00,285,0.0,0.0
2023-08-03 12:00:00,286,0.0,0.0
2023-08-03 12:00:00,287,154.0,100.0
2023-08-03 12:00:00,288,72.0,50.0
2023-08-03 12:00:00,289,154.0,100.0
2023-08-03 12:00:00,290,73.0,50.0
2023-08-03 12:00:00,291,0.0,0.0
2023-08-03 12:00:00,292,0.0,0.0
2023-08-03 12:00:00,293,0.0,0.0
2023-08-03 12:00:00,294,0.0,0.0
2023-08-03 12:00:00,299,167.5,123.99823
2023-08-03 12:00:00,300,167.5,123.99823
2023-08-03 12:00:00,301,167.0,123.99823
2023-08-03 12:00:00,302,167.0,123.99823
2023-08-03 12:00:00,303,192.0,132.0
2023-08-03 12:00:00,304,189.0,132.0
2023-08-03 12:00:00,305,351.0,351.0
2023-08-03 12:00:00,306,336.0,336.0
2023-08-03 12:00:00,307,346.0,346.0
2023-08-03 12:00:00,308,139.5,119.995728
2023-08-03 12:00:00,309,139.5,119.995728
2023-08-03 12:00:00,310,158.0,122.0
2023-08-03 12:00:00,311,143.5,119.995728
2023-08-03 12:00:00,312,143.5,119.995728
2023-08-03 12:00:00,313,163.0,122.0
2023-08-03 12:00:00,314,141.5,119.995728
2023-08-03 12:00:00,315,141.5,119.995728
2023-08-03 12:00:00,316,161.0,122.0
2023-08-03 12:00:00,317,137.5,119.995728
2023-08-03 12:00:00,318,137.5,119.995728
2023-08-03 12:00:00,319,161.0,122.0
2023-08-03 12:00:00,320,147.5,122.0
2023-08-03 12:00:00,321,147.5,122.0
2023-08-03 12:00:00,322,170.0,136.0
2023-08-03 12:00:00,323,158.0,122.0
2023-08-03 12:00:00,324,158.0,122.0
2023-08-03 12:00:00,325,172.0,136.0
2023-08-03 12:00:00,326,134.0,112.0
2023-08-03 12:00:00,327,134.0,112.0
2023-08-03 12:00:00,328,172.0,150.0
2023-08-03 12:00:00,329,0.0,0.0
2023-08-03 12:00:00,330,0.0,0.0
2023-08-03 12:00:00,331,815.968628,650.723145
2023-08-03 12:00:00,332,813.0,650.951721
2023-08-03 12:00:00,333,0.0,0.0
2023-08-03 12:00:00,334,65.5,64.5
2023-08-03 12:00:00,335,65.5,64.5
2023-08-03 12:00:00,336,50.0,50.0
2023-08-03 12:00:00,337,38.0,38.0
2023-08-03 12:00:00,338,0.0,0.0
2023-08-03 12:00:00,339,16.5,14.0
2023-08-03 12:00:00,340,818.0,673.805664
2023-08-03 12:00:00,341,817.0,675.008667
2023-08-03 12:00:00,342,166.0,135.0
2023-08-03 12:00:00,343,0.0,0.0
2023-08-03 12:00:00,344,100.0,59.997864
2023-08-03 12:00:00,345,0.0,0.0
2023-08-03 12:00:00,346,95.575958,80.0
2023-08-03 12:00:00,347,163.0,163.0
2023-08-03 12:00:00,348,0.0,0.0
2023-08-03 12:00:00,349,0.0,0.0
2023-08-03 12:00:00,350,0.0,0.0
2023-08-03 12:00:00,351,0.0,0.0
2023-08-03 12:00:00,352,0.0,0.0
2023-08-03 12:00:00,353,0.0,0.0
2023-08-03 12:00:00,354,0.0,0.0
2023-08-03 12:00:00,355,0.0,0.0
2023-08-03 12:00:00,356,25.0,10.0
2023-08-03 12:00:00,357,0.0,0.0
2023-08-03 12:00:00,358,0.0,0.0
2023-08-03 12:00:00,359,20.0,10.000153
2023-08-03 12:00:00,360,0.0,0.0
2023-08-03 12:00:00,361,0.0,0.0
2023-08-03 12:00:00,362,23.5,7.0
2023-08-03 12:00:00,363,23.5,10.0
2023-08-03 12:00:00,364,0.0,0.0
2023-08-03 12:00:00,365,768.649719,665.414062
2023-08-03 12:00:00,366,420.310181,399.914429
2023-08-03 12:00:00,367,0.0,0.0
2023-08-03 12:00:00,368,0.0,0.0
2023-08-03 12:00:00,369,0.0,0.0
2023-08-03 12:00:00,370,0.0,0.0
2023-08-03 12:00:00,371,0.0,0.0
2023-08-03 12:00:00,372,0.0,0.0
2023-08-03 12:00:00,373,0.0,0.0
2023-08-03 12:00:00,374,0.0,0.0
2023-08-03 12:00:00,375,0.0,0.0
2023-08-03 12:00:00,376,155.0,116.662704
2023-08-03 12:00:00,377,155.0,116.662704
2023-08-03 12:00:00,378,177.0,116.662704
2023-08-03 12:00:00,379,0.0,0.0
2023-08-03 12:00:00,380,0.0,0.0
2023-08-03 12:00:00,381,0.0,0.0
2023-08-03 12:00:00,382,156.5,127.972534
2023-08-03 12:00:00,383,156.5,127.972534
2023-08-03 12:00:00,384,174.0,127.972534
2023-08-03 12:00:00,385,254.5,181.014465
2023-08-03 12:00:00,386,254.5,181.45697
2023-08-03 12:00:00,387,274.0,202.0
2023-08-03 12:00:00,388,254.0,181.319641
2023-08-03 12:00:00,389,254.0,180.755005
2023-08-03 12:00:00,390,274.0,202.0
2023-08-03 12:00:00,419,280.0,190.002136
2023-08-03 12:00:00,420,280.0,190.002136
2023-08-03 12:00:00,421,263.0,190.002136
2023-08-03 12:00:00,422,242.0,180.0
2023-08-03 12:00:00,423,242.0,180.0
2023-08-03 12:00:00,432,290.0,216.0
2023-08-03 12:00:00,433,402.0,321.408997
2023-08-03 12:00:00,434,256.0,256.0
2023-08-03 12:00:00,435,256.0,256.0
2023-08-03 12:00:00,436,258.5,258.5
2023-08-03 12:00:00,437,258.5,258.5
2023-08-03 12:00:00,438,259.0,208.0
2023-08-03 12:00:00,439,262.0,262.0
2023-08-03 12:00:00,440,149.5,120.0
2023-08-03 12:00:00,441,149.5,120.0
2023-08-03 12:00:00,442,166.0,120.0
2023-08-03 12:00:00,443,0.0,0.0
2023-08-03 12:00:00,444,0.0,0.0
2023-08-03 12:00:00,450,208.0,204.0
2023-08-03 12:00:00,451,111.0,111.0
2023-08-03 12:00:00,452,228.0,224.0
2023-08-03 12:00:00,453,111.0,111.0
2023-08-03 12:00:00,459,0.0,0.0
2023-08-03 12:00:00,467,12.0,5.000153
2023-08-03 12:00:00,468,12.0,4.000366
2023-08-03 12:00:00,469,5.000153,1.600391
2023-08-03 12:00:00,471,4.03128,0.0
2023-08-03 12:00:00,472,213.0,213.0
2023-08-03 12:00:00,473,125.0,125.0
2023-08-03 12:00:00,474,216.0,216.0
2023-08-03 12:00:00,475,125.0,125.0
2023-08-03 12:00:00,477,242.5,164.0
2023-08-03 12:00:00,478,242.5,164.0
2023-08-03 12:00:00,479,251.0,163.986282
2023-08-03 12:00:00,480,240.5,164.0
2023-08-03 12:00:00,481,240.5,164.0
2023-08-03 12:00:00,482,249.0,163.986282
2023-08-03 12:00:00,485,45.0,20.00061
2023-08-03 12:00:00,486,0.0,0.0
2023-08-03 12:00:00,487,0.0,0.0
2023-08-03 12:00:00,488,23.0,14.00032
2023-08-03 12:00:00,489,990.0,795.0
2023-08-03 12:00:00,490,999.0,795.0
2023-08-03 12:00:00,491,968.0,791.0
2023-08-03 12:00:00,492,968.0,786.0
2023-08-03 12:00:00,493,993.0,795.0
2023-08-03 12:00:00,494,993.0,795.0
2023-08-03 12:00:00,495,300.0,200.0
2023-08-03 12:00:00,496,0.0,0.0
2023-08-03 12:00:00,497,400.0,240.0
2023-08-03 12:00:00,498,0.0,0.0
2023-08-03 12:00:00,499,0.0,0.0
2023-08-03 12:00:00,501,274.5,274.5
2023-08-03 12:00:00,502,278.456909,278.456909
2023-08-03 12:00:00,503,285.0,285.0
2023-08-03 12:00:00,507,135.0,59.001785
2023-08-03 12:00:00,508,139.199997,106.0
2023-08-03 12:00:00,511,0.0,0.0
2023-08-03 12:00:00,512,0.0,0.0
2023-08-03 12:00:00,513,312.0,312.0
2023-08-03 12:00:00,514,134.0,134.0
2023-08-03 12:00:00,516,749.988525,749.988525
2023-08-03 12:00:00,521,940.0,577.0
2023-08-03 12:00:00,522,832.455933,577.0
2023-08-03 12:00:00,523,0.0,0.0
2023-08-03 12:00:00,524,0.0,0.0
2023-08-03 12:00:00,525,0.0,0.0
2023-08-03 12:00:00,526,231.88269,131.0
2023-08-03 12:00:00,527,1357.0,1058.099976
2023-08-03 12:00:00,528,131.0,131.0
2023-08-03 12:00:00,529,783.730774,577.0
2023-08-03 12:00:00,530,860.192322,577.0
2023-08-03 12:00:00,533,0.0,0.0
2023-08-03 12:00:00,534,0.0,0.0
2023-08-03 12:00:00,535,0.0,0.0
2023-08-03 12:00:00,536,0.0,0.0
2023-08-03 12:00:00,537,0.0,0.0
2023-08-03 12:00:00,538,0.0,0.0
2023-08-03 12:00:00,539,323.0,168.0
2023-08-03 12:00:00,540,165.0,84.0
2023-08-03 12:00:00,541,0.0,0.0
2023-08-03 12:00:00,542,0.0,0.0
2023-08-03 12:00:00,544,1012.0,795.0
2023-08-03 12:00:00,545,1012.0,795.0
2023-08-03 12:00:00,546,338.5,338.5
2023-08-03 12:00:00,547,338.5,338.5
2023-08-03 12:00:00,548,326.0,326.0
2023-08-03 12:00:00,549,214.0,87.0
2023-08-03 12:00:00,550,120.0,43.5
2023-08-03 12:00:00,552,0.0,0.0
2023-08-03 12:00:00,553,0.0,0.0
2023-08-03 12:05:00,1,0.0,0.0
2023-08-03 12:05:00,2,0.0,0.0
2023-08-03 12:05:00,3,0.0,0.0
2023-08-03 12:05:00,4,419.899109,364.991486
2023-08-03 12:05:00,5,418.94632,364.991486
2023-08-03 12:05:00,6,0.0,0.0
2023-08-03 12:05:00,7,420.367188,364.991486
2023-08-03 12:05:00,8,0.0,0.0
2023-08-03 12:05:00,9,445.708557,364.917023
2023-08-03 12:05:00,10,0.0,0.0
2023-08-03 12:05:00,11,0.0,0.0
2023-08-03 12:05:00,12,350.0,200.0
2023-08-03 12:05:00,15,423.553253,423.553253
2023-08-03 12:05:00,16,403.846069,403.846069
2023-08-03 12:05:00,17,379.819733,379.819733
2023-08-03 12:05:00,18,380.018097,380.018097
2023-08-03 12:05:00,27,615.0,615.0
2023-08-03 12:05:00,28,0.0,0.0
2023-08-03 12:05:00,29,612.0,612.0
2023-08-03 12:05:00,33,0.0,0.0
2023-08-03 12:05:00,36,998.0,795.0
2023-08-03 12:05:00,37,990.0,795.0
2023-08-03 12:05:00,43,347.0,267.0
2023-08-03 12:05:00,46,478.328247,445.009064
2023-08-03 12:05:00,47,0.0,0.0
2023-08-03 12:05:00,48,0.0,0.0
2023-08-03 12:05:00,49,462.713654,410.021515
2023-08-03 12:05:00,50,463.0,405.012726
2023-08-03 12:05:00,51,463.0,405.012726
2023-08-03 12:05:00,52,0.0,0.0
2023-08-03 12:05:00,53,0.0,0.0
2023-08-03 12:05:00,54,0.0,0.0
2023-08-03 12:05:00,55,0.0,0.0
2023-08-03 12:05:00,56,0.0,0.0
2023-08-03 12:05:00,57,0.0,0.0
2023-08-03 12:05:00,58,0.0,0.0
2023-08-03 12:05:00,59,0.0,0.0
2023-08-03 12:05:00,60,0.0,0.0
2023-08-03 12:05:00,61,351.479462,351.479462
2023-08-03 12:05:00,62,355.022278,355.022278
2023-08-03 12:05:00,63,0.0,0.0
2023-08-03 12:05:00,64,280.014557,280.014557
2023-08-03 12:05:00,65,293.578156,293.578156
2023-08-03 12:05:00,66,298.661407,298.661407
2023-08-03 12:05:00,67,301.636993,301.636993
2023-08-03 12:05:00,68,293.974884,293.974884
2023-08-03 12:05:00,69,670.0,670.0
2023-08-03 12:05:00,70,670.621338,670.621338
2023-08-03 12:05:00,71,43.5,25.002136
2023-08-03 12:05:00,72,0.0,0.0
2023-08-03 12:05:00,73,0.0,0.0
2023-08-03 12:05:00,74,0.0,0.0
2023-08-03 12:05:00,75,0.0,0.0
2023-08-03 12:05:00,76,0.0,0.0
2023-08-03 12:05:00,77,0.0,0.0
2023-08-03 12:05:00,78,0.0,0.0
2023-08-03 12:05:00,79,0.0,0.0
2023-08-03 12:05:00,80,0.0,0.0
2023-08-03 12:05:00,83,395.0,330.377655
2023-08-03 12:05:00,84,329.484344,329.484344
2023-08-03 12:05:00,85,320.0,320.0
2023-08-03 12:05:00,86,0.0,0.0
2023-08-03 12:05:00,87,329.583588,329.583588
2023-08-03 12:05:00,88,329.757294,329.757294
2023-08-03 12:05:00,89,392.148865,330.003937
2023-08-03 12:05:00,90,330.003937,330.003937
2023-08-03 12:05:00,91,750.0,750.0
2023-08-03 12:05:00,92,835.375,746.9375
2023-08-03 12:05:00,95,0.0,0.0
2023-08-03 12:05:00,96,0.0,0.0
2023-08-03 12:05:00,97,0.0,0.0
2023-08-03 12:05:00,98,0.0,0.0
2023-08-03 12:05:00,99,346.318481,249.0
2023-08-03 12:05:00,100,0.0,0.0
2023-08-03 12:05:00,101,0.0,0.0
2023-08-03 12:05:00,102,0.0,0.0
2023-08-03 12:05:00,103,0.0,0.0
2023-08-03 12:05:00,104,0.0,0.0
2023-08-03 12:05:00,105,0.0,0.0
2023-08-03 12:05:00,106,0.0,0.0
2023-08-03 12:05:00,107,0.0,0.0
2023-08-03 12:05:00,108,0.0,0.0
2023-08-03 12:05:00,112,0.0,0.0
2023-08-03 12:05:00,113,0.0,0.0
2023-08-03 12:05:00,114,0.0,0.0
2023-08-03 12:05:00,115,921.0,750.045654
2023-08-03 12:05:00,116,917.99292,750.045654
2023-08-03 12:05:00,117,100.0,60.000153
2023-08-03 12:05:00,118,100.0,60.000153
2023-08-03 12:05:00,119,0.0,0.0
2023-08-03 12:05:00,120,0.0,0.0
2023-08-03 12:05:00,126,0.0,0.0
2023-08-03 12:05:00,127,11.0,8.0
2023-08-03 12:05:00,128,989.0,750.0
2023-08-03 12:05:00,129,988.0,750.0
2023-08-03 12:05:00,130,0.0,0.0
2023-08-03 12:05:00,131,979.0,718.0
2023-08-03 12:05:00,132,932.0,758.0
2023-08-03 12:05:00,133,0.0,0.0
2023-08-03 12:05:00,134,199.12558,189.12558
2023-08-03 12:05:00,135,291.0,210.0
2023-08-03 12:05:00,136,0.0,0.0
2023-08-03 12:05:00,137,0.0,0.0
2023-08-03 12:05:00,138,0.0,0.0
2023-08-03 12:05:00,139,273.0,189.0
2023-08-03 12:05:00,140,0.0,0.0
2023-08-03 12:05:00,141,134.5,94.0
2023-08-03 12:05:00,142,0.0,0.0
2023-08-03 12:05:00,143,0.0,0.0
2023-08-03 12:05:00,144,0.0,0.0
2023-08-03 12:05:00,145,154.0,88.436272
2023-08-03 12:05:00,146,154.0,88.436272
2023-08-03 12:05:00,147,173.0,104.0
2023-08-03 12:05:00,150,0.0,0.0
2023-08-03 12:05:00,151,0.0,0.0
2023-08-03 12:05:00,152,0.0,0.0
2023-08-03 12:05:00,153,0.0,0.0
2023-08-03 12:05:00,154,224.0,224.0
2023-08-03 12:05:00,155,120.0,120.0
2023-08-03 12:05:00,156,368.999298,350.0
2023-08-03 12:05:00,158,0.0,0.0
2023-08-03 12:05:00,159,1008.0,795.0
2023-08-03 12:05:00,160,0.0,0.0
2023-08-03 12:05:00,161,0.0,0.0
2023-08-03 12:05:00,162,0.0,0.0
2023-08-03 12:05:00,166,0.0,0.0
2023-08-03 12:05:00,167,0.0,0.0
2023-08-03 12:05:00,168,0.0,0.0
2023-08-03 12:05:00,169,0.0,0.0
2023-08-03 12:05:00,170,0.0,0.0
2023-08-03 12:05:00,171,0.0,0.0
2023-08-03 12:05:00,172,0.0,0.0
2023-08-03 12:05:00,173,0.0,0.0
2023-08-03 12:05:00,174,0.0,0.0
2023-08-03 12:05:00,175,273.0,152.0
2023-08-03 12:05:00,176,0.0,0.0
2023-08-03 12:05:00,177,146.0,107.0
2023-08-03 12:05:00,178,0.0,0.0
2023-08-03 12:05:00,179,0.0,0.0
2023-08-03 12:05:00,180,0.0,0.0
2023-08-03 12:05:00,181,145.0,115.997803
2023-08-03 12:05:00,182,145.0,115.997803
2023-08-03 12:05:00,183,171.0,120.0
2023-08-03 12:05:00,184,0.0,0.0
2023-08-03 12:05:00,185,0.0,0.0
2023-08-03 12:05:00,186,0.0,0.0
2023-08-03 12:05:00,187,146.5,119.995728
2023-08-03 12:05:00,188,146.5,119.995728
2023-08-03 12:05:00,189,172.0,120.0
2023-08-03 12:05:00,190,999.0,795.0
2023-08-03 12:05:00,191,999.0,795.0
2023-08-03 12:05:00,193,12.578156,11.999903
2023-08-03 12:05:00,194,12.578156,11.999903
2023-08-03 12:05:00,195,0.0,0.0
2023-08-03 12:05:00,196,0.0,0.0
2023-08-03 12:05:00,197,200.0,120.0
2023-08-03 12:05:00,198,0.0,0.0
2023-08-03 12:05:00,200,0.0,0.0
2023-08-03 12:05:00,207,0.0,0.0
2023-08-03 12:05:00,208,0.0,0.0
2023-08-03 12:05:00,209,0.0,0.0
2023-08-03 12:05:00,210,0.0,0.0
2023-08-03 12:05:00,211,0.0,0.0
2023-08-03 12:05:00,212,0.0,0.0
2023-08-03 12:05:00,213,0.0,0.0
2023-08-03 12:05:00,214,0.0,0.0
2023-08-03 12:05:00,215,0.0,0.0
2023-08-03 12:05:00,216,0.0,0.0
2023-08-03 12:05:00,217,0.0,0.0
2023-08-03 12:05:00,218,25.0,20.99826
2023-08-03 12:05:00,219,0.0,0.0
2023-08-03 12:05:00,220,25.0,20.99826
2023-08-03 12:05:00,231,296.047272,270.0
2023-08-03 12:05:00,232,0.0,0.0
2023-08-03 12:05:00,233,0.0,0.0
2023-08-03 12:05:00,234,298.553772,270.0
2023-08-03 12:05:00,237,0.0,0.0
2023-08-03 12:05:00,238,0.0,0.0
2023-08-03 12:05:00,240,269.0,269.0
2023-08-03 12:05:00,241,136.0,136.0
2023-08-03 12:05:00,242,162.0,118.0
2023-08-03 12:05:00,243,162.0,109.703369
2023-08-03 12:05:00,244,162.0,109.703369
2023-08-03 12:05:00,247,68.0,67.0
2023-08-03 12:05:00,248,65.0,64.0
2023-08-03 12:05:00,249,149.333328,99.590454
2023-08-03 12:05:00,250,149.333328,99.370728
2023-08-03 12:05:00,251,149.333328,99.498901
2023-08-03 12:05:00,252,249.0,195.0
2023-08-03 12:05:00,253,0.0,0.0
2023-08-03 12:05:00,254,0.0,0.0
2023-08-03 12:05:00,255,233.0,167.0
2023-08-03 12:05:00,256,233.0,167.0
2023-08-03 12:05:00,257,258.0,216.0
2023-08-03 12:05:00,258,239.5,162.007477
2023-08-03 12:05:00,259,239.5,162.007477
2023-08-03 12:05:00,260,245.0,208.0
2023-08-03 12:05:00,264,0.0,0.0
2023-08-03 12:05:00,265,10.000229,5.000229
2023-08-03 12:05:00,266,0.0,0.0
2023-08-03 12:05:00,267,0.0,0.0
2023-08-03 12:05:00,268,0.0,0.0
2023-08-03 12:05:00,269,0.0,0.0
2023-08-03 12:05:00,270,0.0,0.0
2023-08-03 12:05:00,271,84.822235,76.801239
2023-08-03 12:05:00,272,84.822235,76.801239
2023-08-03 12:05:00,273,0.0,0.0
2023-08-03 12:05:00,274,98.0,76.801239
2023-08-03 12:05:00,275,152.0,100.0
2023-08-03 12:05:00,276,75.0,50.0
2023-08-03 12:05:00,277,144.0,100.0
2023-08-03 12:05:00,278,71.0,50.0
2023-08-03 12:05:00,279,153.0,153.0
2023-08-03 12:05:00,280,71.0,71.0
2023-08-03 12:05:00,281,154.0,143.095932
2023-08-03 12:05:00,282,75.0,73.774681
2023-08-03 12:05:00,283,0.0,0.0
2023-08-03 12:05:00,284,0.0,0.0
2023-08-03 12:05:00,285,0.0,0.0
2023-08-03 12:05:00,286,0.0,0.0
2023-08-03 12:05:00,287,154.0,100.0
2023-08-03 12:05:00,288,72.0,50.0
2023-08-03 12:05:00,289,154.0,154.0
2023-08-03 12:05:00,290,73.0,50.0
2023-08-03 12:05:00,291,0.0,0.0
2023-08-03 12:05:00,292,0.0,0.0
2023-08-03 12:05:00,293,0.0,0.0
2023-08-03 12:05:00,294,0.0,0.0
2023-08-03 12:05:00,299,167.5,123.99823
2023-08-03 12:05:00,300,167.5,123.99823
2023-08-03 12:05:00,301,167.0,123.99823
2023-08-03 12:05:00,302,167.0,123.99823
2023-08-03 12:05:00,303,192.0,132.0
2023-08-03 12:05:00,304,189.0,132.0
2023-08-03 12:05:00,305,351.0,351.0
2023-08-03 12:05:00,306,336.0,336.0
2023-08-03 12:05:00,307,346.0,346.0
2023-08-03 12:05:00,308,139.5,119.995728
2023-08-03 12:05:00,309,139.5,119.995728
2023-08-03 12:05:00,310,158.0,122.0
2023-08-03 12:05:00,311,143.5,119.995728
2023-08-03 12:05:00,312,143.5,119.995728
2023-08-03 12:05:00,313,163.0,122.0
2023-08-03 12:05:00,314,141.5,119.995728
2023-08-03 12:05:00,315,141.5,119.995728
2023-08-03 12:05:00,316,161.0,122.0
2023-08-03 12:05:00,317,137.5,119.995728
2023-08-03 12:05:00,318,137.5,119.995728
2023-08-03 12:05:00,319,161.0,122.0
2023-08-03 12:05:00,320,147.5,122.0
2023-08-03 12:05:00,321,147.5,122.0
2023-08-03 12:05:00,322,170.0,136.0
2023-08-03 12:05:00,323,158.0,122.0
2023-08-03 12:05:00,324,158.0,122.0
2023-08-03 12:05:00,325,172.0,136.0
2023-08-03 12:05:00,326,134.0,112.0
2023-08-03 12:05:00,327,134.0,112.0
2023-08-03 12:05:00,328,172.0,150.0
2023-08-03 12:05:00,329,0.0,0.0
2023-08-03 12:05:00,330,0.0,0.0
2023-08-03 12:05:00,331,815.968628,650.805481
2023-08-03 12:05:00,332,813.0,653.048218
2023-08-03 12:05:00,333,0.0,0.0
2023-08-03 12:05:00,334,65.5,64.5
2023-08-03 12:05:00,335,65.5,64.5
2023-08-03 12:05:00,336,50.0,50.0
2023-08-03 12:05:00,337,38.0,38.0
2023-08-03 12:05:00,338,0.0,0.0
2023-08-03 12:05:00,339,16.5,14.0
2023-08-03 12:05:00,340,818.0,673.390747
2023-08-03 12:05:00,341,817.0,674.510864
2023-08-03 12:05:00,342,166.0,135.0
2023-08-03 12:05:00,343,0.0,0.0
2023-08-03 12:05:00,344,100.0,59.997864
2023-08-03 12:05:00,345,0.0,0.0
2023-08-03 12:05:00,346,93.887909,80.0
2023-08-03 12:05:00,347,163.0,163.0
2023-08-03 12:05:00,348,0.0,0.0
2023-08-03 12:05:00,349,0.0,0.0
2023-08-03 12:05:00,350,0.0,0.0
2023-08-03 12:05:00,351,0.0,0.0
2023-08-03 12:05:00,352,0.0,0.0
2023-08-03 12:05:00,353,0.0,0.0
2023-08-03 12:05:00,354,0.0,0.0
2023-08-03 12:05:00,355,0.0,0.0
2023-08-03 12:05:00,356,25.0,10.0
2023-08-03 12:05:00,357,0.0,0.0
2023-08-03 12:05:00,358,0.0,0.0
2023-08-03 12:05:00,359,20.0,10.000153
2023-08-03 12:05:00,360,0.0,0.0
2023-08-03 12:05:00,361,0.0,0.0
2023-08-03 12:05:00,362,23.5,7.0
2023-08-03 12:05:00,363,23.5,10.0
2023-08-03 12:05:00,364,0.0,0.0
2023-08-03 12:05:00,365,768.649719,665.471436
2023-08-03 12:05:00,366,420.410034,399.914429
2023-08-03 12:05:00,367,0.0,0.0
2023-08-03 12:05:00,368,0.0,0.0
2023-08-03 12:05:00,369,0.0,0.0
2023-08-03 12:05:00,370,0.0,0.0
2023-08-03 12:05:00,371,0.0,0.0
2023-08-03 12:05:00,372,0.0,0.0
2023-08-03 12:05:00,373,0.0,0.0
2023-08-03 12:05:00,374,0.0,0.0
2023-08-03 12:05:00,375,0.0,0.0
2023-08-03 12:05:00,376,155.0,116.662704
2023-08-03 12:05:00,377,155.0,116.662704
2023-08-03 12:05:00,378,177.0,116.662704
2023-08-03 12:05:00,379,0.0,0.0
2023-08-03 12:05:00,380,0.0,0.0
2023-08-03 12:05:00,381,0.0,0.0
2023-08-03 12:05:00,382,156.5,127.972534
2023-08-03 12:05:00,383,156.5,127.972534
2023-08-03 12:05:00,384,174.0,127.972534
2023-08-03 12:05:00,385,254.5,180.968689
2023-08-03 12:05:00,386,254.5,181.685852
2023-08-03 12:05:00,387,274.0,202.0
2023-08-03 12:05:00,388,254.0,181.319641
2023-08-03 12:05:00,389,254.0,180.755005
2023-08-03 12:05:00,390,274.0,202.0
2023-08-03 12:05:00,419,280.0,190.002136
2023-08-03 12:05:00,420,280.0,190.002136
2023-08-03 12:05:00,421,263.0,190.002136
2023-08-03 12:05:00,422,242.0,180.0
2023-08-03 12:05:00,423,242.0,180.0
2023-08-03 12:05:00,432,290.0,216.0
2023-08-03 12:05:00,433,402.0,402.0
2023-08-03 12:05:00,434,256.0,256.0
2023-08-03 12:05:00,435,256.0,256.0
2023-08-03 12:05:00,436,258.5,258.5
2023-08-03 12:05:00,437,258.5,258.5
2023-08-03 12:05:00,438,259.0,208.0
2023-08-03 12:05:00,439,262.0,262.0
2023-08-03 12:05:00,440,149.5,120.0
2023-08-03 12:05:00,441,149.5,120.0
2023-08-03 12:05:00,442,166.0,120.0
2023-08-03 12:05:00,443,0.0,0.0
2023-08-03 12:05:00,444,0.0,0.0
2023-08-03 12:05:00,450,208.0,204.0
2023-08-03 12:05:00,451,111.0,111.0
2023-08-03 12:05:00,452,228.0,224.0
2023-08-03 12:05:00,453,111.0,111.0
2023-08-03 12:05:00,459,0.0,0.0
2023-08-03 12:05:00,467,12.0,5.000153
2023-08-03 12:05:00,468,12.0,4.000366
2023-08-03 12:05:00,469,5.000153,1.600391
2023-08-03 12:05:00,471,4.195073,0.0
2023-08-03 12:05:00,472,213.0,213.0
2023-08-03 12:05:00,473,125.0,125.0
2023-08-03 12:05:00,474,216.0,216.0
2023-08-03 12:05:00,475,125.0,125.0
2023-08-03 12:05:00,477,242.5,164.0
2023-08-03 12:05:00,478,242.5,164.0
2023-08-03 12:05:00,479,251.0,163.986282
2023-08-03 12:05:00,480,240.5,164.0
2023-08-03 12:05:00,481,240.5,164.0
2023-08-03 12:05:00,482,249.0,163.986282
2023-08-03 12:05:00,485,45.0,20.00061
2023-08-03 12:05:00,486,0.0,0.0
2023-08-03 12:05:00,487,0.0,0.0
2023-08-03 12:05:00,488,23.0,14.00032
2023-08-03 12:05:00,489,990.0,795.0
2023-08-03 12:05:00,490,999.0,795.0
2023-08-03 12:05:00,491,968.0,791.0
2023-08-03 12:05:00,492,968.0,786.0
2023-08-03 12:05:00,493,993.0,795.0
2023-08-03 12:05:00,494,993.0,795.0
2023-08-03 12:05:00,495,300.0,200.0
2023-08-03 12:05:00,496,0.0,0.0
2023-08-03 12:05:00,497,400.0,240.0
2023-08-03 12:05:00,498,0.0,0.0
2023-08-03 12:05:00,499,0.0,0.0
2023-08-03 12:05:00,501,274.5,274.5
2023-08-03 12:05:00,502,278.548462,278.548462
2023-08-03 12:05:00,503,285.0,285.0
2023-08-03 12:05:00,507,135.0,59.001785
2023-08-03 12:05:00,508,139.199997,106.0
2023-08-03 12:05:00,511,0.0,0.0
2023-08-03 12:05:00,512,0.0,0.0
2023-08-03 12:05:00,513,312.0,312.0
2023-08-03 12:05:00,514,134.0,134.0
2023-08-03 12:05:00,516,749.988525,749.988525
2023-08-03 12:05:00,521,940.0,577.0
2023-08-03 12:05:00,522,755.323608,577.0
2023-08-03 12:05:00,523,0.0,0.0
2023-08-03 12:05:00,524,0.0,0.0
2023-08-03 12:05:00,525,0.0,0.0
2023-08-03 12:05:00,526,233.095764,131.0
2023-08-03 12:05:00,527,1357.0,1058.099976
2023-08-03 12:05:00,528,131.0,131.0
2023-08-03 12:05:00,529,783.730774,577.0
2023-08-03 12:05:00,530,860.192322,662.496948
2023-08-03 12:05:00,533,0.0,0.0
2023-08-03 12:05:00,534,0.0,0.0
2023-08-03 12:05:00,535,0.0,0.0
2023-08-03 12:05:00,536,0.0,0.0
2023-08-03 12:05:00,537,0.0,0.0
2023-08-03 12:05:00,538,0.0,0.0
2023-08-03 12:05:00,539,323.0,168.0
2023-08-03 12:05:00,540,165.0,84.0
2023-08-03 12:05:00,541,0.0,0.0
2023-08-03 12:05:00,542,0.0,0.0
2023-08-03 12:05:00,544,1012.0,795.0
2023-08-03 12:05:00,545,1012.0,795.0
2023-08-03 12:05:00,546,338.5,186.0
2023-08-03 12:05:00,547,338.5,186.0
2023-08-03 12:05:00,548,326.0,254.0
2023-08-03 12:05:00,549,214.0,87.0
2023-08-03 12:05:00,550,120.0,43.5
2023-08-03 12:05:00,552,0.0,0.0
2023-08-03 12:05:00,553,0.0,0.0
2023-08-03 12:10:00,1,0.0,0.0
2023-08-03 12:10:00,2,0.0,0.0
2023-08-03 12:10:00,3,0.0,0.0
2023-08-03 12:10:00,4,418.184509,364.991486
2023-08-03 12:10:00,5,418.837158,364.991486
2023-08-03 12:10:00,6,0.0,0.0
2023-08-03 12:10:00,7,421.285309,364.991486
2023-08-03 12:10:00,8,0.0,0.0
2023-08-03 12:10:00,9,450.194946,364.917023
2023-08-03 12:10:00,10,0.0,0.0
2023-08-03 12:10:00,11,0.0,0.0
2023-08-03 12:10:00,12,350.0,200.0
2023-08-03 12:10:00,15,448.938293,448.938293
2023-08-03 12:10:00,16,422.547241,422.547241
2023-08-03 12:10:00,17,379.819733,379.819733
2023-08-03 12:10:00,18,380.018097,380.018097
2023-08-03 12:10:00,27,615.0,615.0
2023-08-03 12:10:00,28,0.0,0.0
2023-08-03 12:10:00,29,612.0,612.0
2023-08-03 12:10:00,33,0.0,0.0
2023-08-03 12:10:00,36,998.0,795.0
2023-08-03 12:10:00,37,990.0,795.0
2023-08-03 12:10:00,43,325.0,267.0
2023-08-03 12:10:00,46,501.648804,445.009064
2023-08-03 12:10:00,47,0.0,0.0
2023-08-03 12:10:00,48,0.0,0.0
2023-08-03 12:10:00,49,462.713654,410.021515
2023-08-03 12:10:00,50,463.0,405.012726
2023-08-03 12:10:00,51,463.0,405.012726
2023-08-03 12:10:00,52,0.0,0.0
2023-08-03 12:10:00,53,0.0,0.0
2023-08-03 12:10:00,54,0.0,0.0
2023-08-03 12:10:00,55,0.0,0.0
2023-08-03 12:10:00,56,0.0,0.0
2023-08-03 12:10:00,57,0.0,0.0
2023-08-03 12:10:00,58,0.0,0.0
2023-08-03 12:10:00,59,0.0,0.0
2023-08-03 12:10:00,60,0.0,0.0
2023-08-03 12:10:00,61,352.631317,352.631317
2023-08-03 12:10:00,62,366.144501,366.144501
2023-08-03 12:10:00,63,0.0,0.0
2023-08-03 12:10:00,64,280.014557,280.014557
2023-08-03 12:10:00,65,293.578156,293.578156
2023-08-03 12:10:00,66,298.661407,298.661407
2023-08-03 12:10:00,67,301.636993,301.636993
2023-08-03 12:10:00,68,293.974884,293.974884
2023-08-03 12:10:00,69,670.0,670.0
2023-08-03 12:10:00,70,670.621338,670.621338
2023-08-03 12:10:00,71,0.0,0.0
2023-08-03 12:10:00,72,0.0,0.0
2023-08-03 12:10:00,73,0.0,0.0
2023-08-03 12:10:00,74,0.0,0.0
2023-08-03 12:10:00,75,0.0,0.0
2023-08-03 12:10:00,76,0.0,0.0
2023-08-03 12:10:00,77,0.0,0.0
2023-08-03 12:10:00,78,0.0,0.0
2023-08-03 12:10:00,79,0.0,0.0
2023-08-03 12:10:00,80,0.0,0.0
2023-08-03 12:10:00,83,395.0,330.377655
2023-08-03 12:10:00,84,329.484344,329.484344
2023-08-03 12:10:00,85,320.0,320.0
2023-08-03 12:10:00,86,0.0,0.0
2023-08-03 12:10:00,87,329.583588,329.583588
2023-08-03 12:10:00,88,329.757294,329.757294
2023-08-03 12:10:00,89,393.600006,330.003937
2023-08-03 12:10:00,90,330.003937,330.003937
2023-08-03 12:10:00,91,750.0,750.0
2023-08-03 12:10:00,92,844.774475,746.9375
2023-08-03 12:10:00,95,0.0,0.0
2023-08-03 12:10:00,96,0.0,0.0
2023-08-03 12:10:00,97,0.0,0.0
2023-08-03 12:10:00,98,0.0,0.0
2023-08-03 12:10:00,99,347.848419,249.0
2023-08-03 12:10:00,100,0.0,0.0
2023-08-03 12:10:00,101,0.0,0.0
2023-08-03 12:10:00,102,0.0,0.0
2023-08-03 12:10:00,103,0.0,0.0
2023-08-03 12:10:00,104,0.0,0.0
2023-08-03 12:10:00,105,0.0,0.0
2023-08-03 12:10:00,106,0.0,0.0
2023-08-03 12:10:00,107,0.0,0.0
2023-08-03 12:10:00,108,0.0,0.0
2023-08-03 12:10:00,112,0.0,0.0
2023-08-03 12:10:00,113,0.0,0.0
2023-08-03 12:10:00,114,0.0,0.0
2023-08-03 12:10:00,115,921.0,750.045654
2023-08-03 12:10:00,116,917.99292,750.045654
2023-08-03 12:10:00,117,0.0,0.0
2023-08-03 12:10:00,118,0.0,0.0
2023-08-03 12:10:00,119,0.0,0.0
2023-08-03 12:10:00,120,0.0,0.0
2023-08-03 12:10:00,126,0.0,0.0
2023-08-03 12:10:00,127,0.0,0.0
2023-08-03 12:10:00,128,989.0,750.0
2023-08-03 12:10:00,129,988.0,750.0
2023-08-03 12:10:00,130,0.0,0.0
2023-08-03 12:10:00,131,979.0,718.0
2023-08-03 12:10:00,132,932.0,758.0
2023-08-03 12:10:00,133,0.0,0.0
2023-08-03 12:10:00,134,208.625381,198.625381
2023-08-03 12:10:00,135,291.0,215.561768
2023-08-03 12:10:00,136,0.0,0.0
2023-08-03 12:10:00,137,0.0,0.0
2023-08-03 12:10:00,138,0.0,0.0
2023-08-03 12:10:00,139,271.0,188.0
2023-08-03 12:10:00,140,0.0,0.0
2023-08-03 12:10:00,141,134.5,94.0
2023-08-03 12:10:00,142,0.0,0.0
2023-08-03 12:10:00,143,0.0,0.0
2023-08-03 12:10:00,144,0.0,0.0
2023-08-03 12:10:00,145,154.0,88.436272
2023-08-03 12:10:00,146,154.0,88.436272
2023-08-03 12:10:00,147,173.0,104.0
2023-08-03 12:10:00,150,0.0,0.0
2023-08-03 12:10:00,151,0.0,0.0
2023-08-03 12:10:00,152,0.0,0.0
2023-08-03 12:10:00,153,0.0,0.0
2023-08-03 12:10:00,154,224.0,134.0
2023-08-03 12:10:00,155,120.0,67.0
2023-08-03 12:10:00,156,368.999298,350.0
2023-08-03 12:10:00,158,0.0,0.0
2023-08-03 12:10:00,159,1009.0,795.0
2023-08-03 12:10:00,160,0.0,0.0
2023-08-03 12:10:00,161,0.0,0.0
2023-08-03 12:10:00,162,0.0,0.0
2023-08-03 12:10:00,166,0.0,0.0
2023-08-03 12:10:00,167,0.0,0.0
2023-08-03 12:10:00,168,0.0,0.0
2023-08-03 12:10:00,169,0.0,0.0
2023-08-03 12:10:00,170,0.0,0.0
2023-08-03 12:10:00,171,0.0,0.0
2023-08-03 12:10:00,172,0.0,0.0
2023-08-03 12:10:00,173,0.0,0.0
2023-08-03 12:10:00,174,0.0,0.0
2023-08-03 12:10:00,175,271.0,152.0
2023-08-03 12:10:00,176,0.0,0.0
2023-08-03 12:10:00,177,146.0,107.0
2023-08-03 12:10:00,178,0.0,0.0
2023-08-03 12:10:00,179,0.0,0.0
2023-08-03 12:10:00,180,0.0,0.0
2023-08-03 12:10:00,181,144.0,115.997803
2023-08-03 12:10:00,182,144.0,115.997803
2023-08-03 12:10:00,183,170.0,120.0
2023-08-03 12:10:00,184,0.0,0.0
2023-08-03 12:10:00,185,0.0,0.0
2023-08-03 12:10:00,186,0.0,0.0
2023-08-03 12:10:00,187,145.5,119.995728
2023-08-03 12:10:00,188,145.5,119.995728
2023-08-03 12:10:00,189,171.0,120.0
2023-08-03 12:10:00,190,1000.0,795.0
2023-08-03 12:10:00,191,1000.0,795.0
2023-08-03 12:10:00,193,12.578156,11.999903
2023-08-03 12:10:00,194,12.578156,11.999903
2023-08-03 12:10:00,195,0.0,0.0
2023-08-03 12:10:00,196,0.0,0.0
2023-08-03 12:10:00,197,200.0,120.0
2023-08-03 12:10:00,198,0.0,0.0
2023-08-03 12:10:00,200,0.0,0.0
2023-08-03 12:10:00,207,0.0,0.0
2023-08-03 12:10:00,208,0.0,0.0
2023-08-03 12:10:00,209,0.0,0.0
2023-08-03 12:10:00,210,0.0,0.0
2023-08-03 12:10:00,211,0.0,0.0
2023-08-03 12:10:00,212,0.0,0.0
2023-08-03 12:10:00,213,0.0,0.0
2023-08-03 12:10:00,214,0.0,0.0
2023-08-03 12:10:00,215,0.0,0.0
2023-08-03 12:10:00,216,0.0,0.0
2023-08-03 12:10:00,217,0.0,0.0
2023-08-03 12:10:00,218,25.0,20.99826
2023-08-03 12:10:00,219,0.0,0.0
2023-08-03 12:10:00,220,25.0,20.99826
2023-08-03 12:10:00,231,297.126526,270.0
2023-08-03 12:10:00,232,23.140425,0.0
2023-08-03 12:10:00,233,17.439518,0.0
2023-08-03 12:10:00,234,288.922943,270.0
2023-08-03 12:10:00,237,0.0,0.0
2023-08-03 12:10:00,238,0.0,0.0
2023-08-03 12:10:00,240,267.0,267.0
2023-08-03 12:10:00,241,136.0,136.0
2023-08-03 12:10:00,242,143.0,128.0
2023-08-03 12:10:00,243,160.0,157.5
2023-08-03 12:10:00,244,160.0,157.5
2023-08-03 12:10:00,247,68.0,67.0
2023-08-03 12:10:00,248,65.0,64.0
2023-08-03 12:10:00,249,148.0,99.46228
2023-08-03 12:10:00,250,148.0,99.334106
2023-08-03 12:10:00,251,148.0,99.498901
2023-08-03 12:10:00,252,249.0,195.0
2023-08-03 12:10:00,253,0.0,0.0
2023-08-03 12:10:00,254,0.0,0.0
2023-08-03 12:10:00,255,230.0,167.0
2023-08-03 12:10:00,256,230.0,167.0
2023-08-03 12:10:00,257,257.0,216.0
2023-08-03 12:10:00,258,238.0,162.007477
2023-08-03 12:10:00,259,238.0,162.007477
2023-08-03 12:10:00,260,244.0,208.0
2023-08-03 12:10:00,264,0.0,0.0
2023-08-03 12:10:00,265,10.000229,5.000229
2023-08-03 12:10:00,266,0.0,0.0
2023-08-03 12:10:00,267,0.0,0.0
2023-08-03 12:10:00,268,0.0,0.0
2023-08-03 12:10:00,269,0.0,0.0
2023-08-03 12:10:00,270,0.0,0.0
2023-08-03 12:10:00,271,84.822235,76.801239
2023-08-03 12:10:00,272,84.822235,76.801239
2023-08-03 12:10:00,273,0.0,0.0
2023-08-03 12:10:00,274,98.0,76.801239
2023-08-03 12:10:00,275,151.0,107.371208
2023-08-03 12:10:00,276,74.0,53.468803
2023-08-03 12:10:00,277,142.0,100.0
2023-08-03 12:10:00,278,71.0,50.0
2023-08-03 12:10:00,279,152.0,152.0
2023-08-03 12:10:00,280,70.0,70.0
2023-08-03 12:10:00,281,153.0,145.141266
2023-08-03 12:10:00,282,74.0,70.655403
2023-08-03 12:10:00,283,20.489363,0.0
2023-08-03 12:10:00,284,0.0,0.0
2023-08-03 12:10:00,285,0.0,0.0
2023-08-03 12:10:00,286,0.0,0.0
2023-08-03 12:10:00,287,152.0,100.0
2023-08-03 12:10:00,288,73.0,50.0
2023-08-03 12:10:00,289,154.0,143.960617
2023-08-03 12:10:00,290,71.0,67.415123
2023-08-03 12:10:00,291,0.0,0.0
2023-08-03 12:10:00,292,0.0,0.0
2023-08-03 12:10:00,293,0.0,0.0
2023-08-03 12:10:00,294,0.0,0.0
2023-08-03 12:10:00,299,166.5,123.99823
2023-08-03 12:10:00,300,166.5,123.99823
2023-08-03 12:10:00,301,166.0,123.99823
2023-08-03 12:10:00,302,166.0,123.99823
2023-08-03 12:10:00,303,188.0,132.0
2023-08-03 12:10:00,304,185.0,132.0
2023-08-03 12:10:00,305,349.0,349.0
2023-08-03 12:10:00,306,334.0,334.0
2023-08-03 12:10:00,307,344.0,344.0
2023-08-03 12:10:00,308,139.5,119.995728
2023-08-03 12:10:00,309,139.5,119.995728
2023-08-03 12:10:00,310,158.0,122.0
2023-08-03 12:10:00,311,143.5,119.995728
2023-08-03 12:10:00,312,143.5,119.995728
2023-08-03 12:10:00,313,163.0,122.0
2023-08-03 12:10:00,314,141.5,119.995728
2023-08-03 12:10:00,315,141.5,119.995728
2023-08-03 12:10:00,316,161.0,122.0
2023-08-03 12:10:00,317,137.5,119.995728
2023-08-03 12:10:00,318,137.5,119.995728
2023-08-03 12:10:00,319,161.0,122.0
2023-08-03 12:10:00,320,147.5,122.0
2023-08-03 12:10:00,321,147.5,122.0
2023-08-03 12:10:00,322,170.0,136.0
2023-08-03 12:10:00,323,158.0,122.0
2023-08-03 12:10:00,324,158.0,122.0
2023-08-03 12:10:00,325,172.0,136.0
2023-08-03 12:10:00,326,134.0,112.0
2023-08-03 12:10:00,327,134.0,112.0
2023-08-03 12:10:00,328,172.0,150.0
2023-08-03 12:10:00,329,0.0,0.0
2023-08-03 12:10:00,330,0.0,0.0
2023-08-03 12:10:00,331,815.968628,664.400818
2023-08-03 12:10:00,332,813.0,658.998657
2023-08-03 12:10:00,333,0.0,0.0
2023-08-03 12:10:00,334,65.5,64.5
2023-08-03 12:10:00,335,65.5,64.5
2023-08-03 12:10:00,336,50.0,50.0
2023-08-03 12:10:00,337,38.0,38.0
2023-08-03 12:10:00,338,0.0,0.0
2023-08-03 12:10:00,339,16.5,14.0
2023-08-03 12:10:00,340,818.0,673.722656
2023-08-03 12:10:00,341,817.0,674.510864
2023-08-03 12:10:00,342,166.0,135.0
2023-08-03 12:10:00,343,0.0,0.0
2023-08-03 12:10:00,344,0.0,0.0
2023-08-03 12:10:00,345,0.0,0.0
2023-08-03 12:10:00,346,94.208344,80.0
2023-08-03 12:10:00,347,163.0,163.0
2023-08-03 12:10:00,348,0.0,0.0
2023-08-03 12:10:00,349,0.0,0.0
2023-08-03 12:10:00,350,0.0,0.0
2023-08-03 12:10:00,351,0.0,0.0
2023-08-03 12:10:00,352,0.0,0.0
2023-08-03 12:10:00,353,0.0,0.0
2023-08-03 12:10:00,354,0.0,0.0
2023-08-03 12:10:00,355,0.0,0.0
2023-08-03 12:10:00,356,25.0,10.0
2023-08-03 12:10:00,357,0.0,0.0
2023-08-03 12:10:00,358,0.0,0.0
2023-08-03 12:10:00,359,20.0,10.000153
2023-08-03 12:10:00,360,0.0,0.0
2023-08-03 12:10:00,361,0.0,0.0
2023-08-03 12:10:00,362,23.5,7.0
2023-08-03 12:10:00,363,23.5,10.0
2023-08-03 12:10:00,364,0.0,0.0
2023-08-03 12:10:00,365,768.649719,665.471436
2023-08-03 12:10:00,366,420.210083,399.914429
2023-08-03 12:10:00,367,0.0,0.0
2023-08-03 12:10:00,368,0.0,0.0
2023-08-03 12:10:00,369,0.0,0.0
2023-08-03 12:10:00,370,0.0,0.0
2023-08-03 12:10:00,371,0.0,0.0
2023-08-03 12:10:00,372,0.0,0.0
2023-08-03 12:10:00,373,0.0,0.0
2023-08-03 12:10:00,374,0.0,0.0
2023-08-03 12:10:00,375,0.0,0.0
2023-08-03 12:10:00,376,154.5,152.0
2023-08-03 12:10:00,377,154.5,152.0
2023-08-03 12:10:00,378,147.0,142.0
2023-08-03 12:10:00,379,0.0,0.0
2023-08-03 12:10:00,380,0.0,0.0
2023-08-03 12:10:00,381,0.0,0.0
2023-08-03 12:10:00,382,155.5,127.972534
2023-08-03 12:10:00,383,155.5,127.972534
2023-08-03 12:10:00,384,173.0,127.972534
2023-08-03 12:10:00,385,256.5,181.044983
2023-08-03 12:10:00,386,256.5,180.983948
2023-08-03 12:10:00,387,274.0,202.0
2023-08-03 12:10:00,388,256.0,181.319641
2023-08-03 12:10:00,389,256.0,180.785583
2023-08-03 12:10:00,390,274.0,202.0
2023-08-03 12:10:00,419,280.0,190.002136
2023-08-03 12:10:00,420,280.0,190.002136
2023-08-03 12:10:00,421,263.0,190.002136
2023-08-03 12:10:00,422,240.0,180.0
2023-08-03 12:10:00,423,240.0,180.0
2023-08-03 12:10:00,432,287.0,216.0
2023-08-03 12:10:00,433,401.0,401.0
2023-08-03 12:10:00,434,256.0,256.0
2023-08-03 12:10:00,435,256.0,256.0
2023-08-03 12:10:00,436,258.5,258.5
2023-08-03 12:10:00,437,258.5,258.5
2023-08-03 12:10:00,438,259.0,208.0
2023-08-03 12:10:00,439,262.0,262.0
2023-08-03 12:10:00,440,148.5,120.0
2023-08-03 12:10:00,441,148.5,120.0
2023-08-03 12:10:00,442,166.0,120.0
2023-08-03 12:10:00,443,0.0,0.0
2023-08-03 12:10:00,444,0.0,0.0
2023-08-03 12:10:00,450,208.0,204.0
2023-08-03 12:10:00,451,111.0,111.0
2023-08-03 12:10:00,452,228.0,224.0
2023-08-03 12:10:00,453,111.0,111.0
2023-08-03 12:10:00,459,0.0,0.0
2023-08-03 12:10:00,467,12.0,5.000153
2023-08-03 12:10:00,468,12.0,4.000366
2023-08-03 12:10:00,469,5.000153,1.600391
2023-08-03 12:10:00,471,3.448494,0.0
2023-08-03 12:10:00,472,212.0,212.0
2023-08-03 12:10:00,473,125.0,125.0
2023-08-03 12:10:00,474,215.0,215.0
2023-08-03 12:10:00,475,125.0,125.0
2023-08-03 12:10:00,477,242.5,164.0
2023-08-03 12:10:00,478,242.5,164.0
2023-08-03 12:10:00,479,250.0,163.986282
2023-08-03 12:10:00,480,240.0,164.0
2023-08-03 12:10:00,481,240.0,164.0
2023-08-03 12:10:00,482,248.0,163.986282
2023-08-03 12:10:00,485,45.0,20.00061
2023-08-03 12:10:00,486,0.0,0.0
2023-08-03 12:10:00,487,0.0,0.0
2023-08-03 12:10:00,488,23.0,14.00032
2023-08-03 12:10:00,489,991.0,795.0
2023-08-03 12:10:00,490,999.0,795.0
2023-08-03 12:10:00,491,968.0,791.0
2023-08-03 12:10:00,492,968.0,786.0
2023-08-03 12:10:00,493,993.0,795.0
2023-08-03 12:10:00,494,993.0,795.0
2023-08-03 12:10:00,495,300.0,200.0
2023-08-03 12:10:00,496,0.0,0.0
2023-08-03 12:10:00,497,400.0,240.0
2023-08-03 12:10:00,498,0.0,0.0
2023-08-03 12:10:00,499,0.0,0.0
2023-08-03 12:10:00,501,272.5,272.5
2023-08-03 12:10:00,502,273.558838,273.558838
2023-08-03 12:10:00,503,286.0,286.0
2023-08-03 12:10:00,507,135.0,59.001785
2023-08-03 12:10:00,508,139.199997,106.0
2023-08-03 12:10:00,511,0.0,0.0
2023-08-03 12:10:00,512,0.0,0.0
2023-08-03 12:10:00,513,309.0,309.0
2023-08-03 12:10:00,514,133.0,133.0
2023-08-03 12:10:00,516,749.988525,749.988525
2023-08-03 12:10:00,521,940.0,577.0
2023-08-03 12:10:00,522,825.224548,577.0
2023-08-03 12:10:00,523,0.0,0.0
2023-08-03 12:10:00,524,0.0,0.0
2023-08-03 12:10:00,525,0.0,0.0
2023-08-03 12:10:00,526,233.828247,131.0
2023-08-03 12:10:00,527,1357.0,1058.099976
2023-08-03 12:10:00,528,131.0,131.0
2023-08-03 12:10:00,529,783.730774,577.0
2023-08-03 12:10:00,530,860.192322,653.901733
2023-08-03 12:10:00,533,0.0,0.0
2023-08-03 12:10:00,534,0.0,0.0
2023-08-03 12:10:00,535,0.0,0.0
2023-08-03 12:10:00,536,0.0,0.0
2023-08-03 12:10:00,537,0.0,0.0
2023-08-03 12:10:00,538,0.0,0.0
2023-08-03 12:10:00,539,323.0,168.0
2023-08-03 12:10:00,540,165.0,84.0
2023-08-03 12:10:00,541,0.0,0.0
2023-08-03 12:10:00,542,0.0,0.0
2023-08-03 12:10:00,544,1012.0,795.0
2023-08-03 12:10:00,545,1012.0,795.0
2023-08-03 12:10:00,546,338.5,186.0
2023-08-03 12:10:00,547,338.5,186.0
2023-08-03 12:10:00,548,326.0,254.0
2023-08-03 12:10:00,549,214.0,87.0
2023-08-03 12:10:00,550,120.0,43.5
2023-08-03 12:10:00,552,0.0,0.0
2023-08-03 12:10:00,553,0.0,0.0
2023-08-03 12:15:00,1,0.0,0.0
2023-08-03 12:15:00,2,0.0,0.0
2023-08-03 12:15:00,3,0.0,0.0
2023-08-03 12:15:00,4,427.783447,364.991486
2023-08-03 12:15:00,5,427.064453,364.991486
2023-08-03 12:15:00,6,0.0,0.0
2023-08-03 12:15:00,7,436.594421,364.991486
2023-08-03 12:15:00,8,0.0,0.0
2023-08-03 12:15:00,9,476.478668,364.917023
2023-08-03 12:15:00,10,0.0,0.0
2023-08-03 12:15:00,11,0.0,0.0
2023-08-03 12:15:00,12,350.0,200.0
2023-08-03 12:15:00,15,449.36142,449.36142
2023-08-03 12:15:00,16,422.443909,422.443909
2023-08-03 12:15:00,17,379.819733,379.819733
2023-08-03 12:15:00,18,380.018097,380.018097
2023-08-03 12:15:00,27,615.0,615.0
2023-08-03 12:15:00,28,0.0,0.0
2023-08-03 12:15:00,29,612.0,612.0
2023-08-03 12:15:00,33,0.0,0.0
2023-08-03 12:15:00,36,998.0,795.0
2023-08-03 12:15:00,37,990.0,795.0
2023-08-03 12:15:00,43,325.0,267.0
2023-08-03 12:15:00,46,506.0,449.480621
2023-08-03 12:15:00,47,0.0,0.0
2023-08-03 12:15:00,48,0.0,0.0
2023-08-03 12:15:00,49,462.713654,410.021515
2023-08-03 12:15:00,50,463.0,405.012726
2023-08-03 12:15:00,51,463.0,405.012726
2023-08-03 12:15:00,52,0.0,0.0
2023-08-03 12:15:00,53,0.0,0.0
2023-08-03 12:15:00,54,0.0,0.0
2023-08-03 12:15:00,55,0.0,0.0
2023-08-03 12:15:00,56,0.0,0.0
2023-08-03 12:15:00,57,0.0,0.0
2023-08-03 12:15:00,58,0.0,0.0
2023-08-03 12:15:00,59,0.0,0.0
2023-08-03 12:15:00,60,0.0,0.0
2023-08-03 12:15:00,61,348.60144,348.60144
2023-08-03 12:15:00,62,358.901093,358.901093
2023-08-03 12:15:00,63,0.0,0.0
2023-08-03 12:15:00,64,280.014557,280.014557
2023-08-03 12:15:00,65,293.578156,293.578156
2023-08-03 12:15:00,66,298.661407,298.661407
2023-08-03 12:15:00,67,301.636993,301.636993
2023-08-03 12:15:00,68,293.974884,293.974884
2023-08-03 12:15:00,69,670.0,670.0
2023-08-03 12:15:00,70,670.564209,670.564209
2023-08-03 12:15:00,71,0.0,0.0
2023-08-03 12:15:00,72,0.0,0.0
2023-08-03 12:15:00,73,0.0,0.0
2023-08-03 12:15:00,74,0.0,0.0
2023-08-03 12:15:00,75,0.0,0.0
2023-08-03 12:15:00,76,0.0,0.0
2023-08-03 12:15:00,77,0.0,0.0
2023-08-03 12:15:00,78,0.0,0.0
2023-08-03 12:15:00,79,0.0,0.0
2023-08-03 12:15:00,80,0.0,0.0
2023-08-03 12:15:00,83,395.0,330.377655
2023-08-03 12:15:00,84,329.484344,329.484344
2023-08-03 12:15:00,85,320.0,320.0
2023-08-03 12:15:00,86,0.0,0.0
2023-08-03 12:15:00,87,329.583588,329.583588
2023-08-03 12:15:00,88,329.757294,329.757294
2023-08-03 12:15:00,89,393.600006,330.003937
2023-08-03 12:15:00,90,330.003937,330.003937
2023-08-03 12:15:00,91,750.0,750.0
2023-08-03 12:15:00,92,787.269653,746.845947
2023-08-03 12:15:00,95,0.0,0.0
2023-08-03 12:15:00,96,0.0,0.0
2023-08-03 12:15:00,97,0.0,0.0
2023-08-03 12:15:00,98,0.0,0.0
2023-08-03 12:15:00,99,346.657166,249.0
2023-08-03 12:15:00,100,0.0,0.0
2023-08-03 12:15:00,101,0.0,0.0
2023-08-03 12:15:00,102,0.0,0.0
2023-08-03 12:15:00,103,0.0,0.0
2023-08-03 12:15:00,104,0.0,0.0
2023-08-03 12:15:00,105,0.0,0.0
2023-08-03 12:15:00,106,0.0,0.0
2023-08-03 12:15:00,107,0.0,0.0
2023-08-03 12:15:00,108,0.0,0.0
2023-08-03 12:15:00,112,0.0,0.0
2023-08-03 12:15:00,113,0.0,0.0
2023-08-03 12:15:00,114,0.0,0.0
2023-08-03 12:15:00,115,921.0,750.045654
2023-08-03 12:15:00,116,917.99292,750.045654
2023-08-03 12:15:00,117,0.0,0.0
2023-08-03 12:15:00,118,0.0,0.0
2023-08-03 12:15:00,119,0.0,0.0
2023-08-03 12:15:00,120,0.0,0.0
2023-08-03 12:15:00,126,0.0,0.0
2023-08-03 12:15:00,127,0.0,0.0
2023-08-03 12:15:00,128,989.0,750.0
2023-08-03 12:15:00,129,988.0,750.0
2023-08-03 12:15:00,130,0.0,0.0
2023-08-03 12:15:00,131,979.0,718.0
2023-08-03 12:15:00,132,932.0,758.0
2023-08-03 12:15:00,133,0.0,0.0
2023-08-03 12:15:00,134,209.082108,199.082108
2023-08-03 12:15:00,135,291.0,226.05954
2023-08-03 12:15:00,136,0.0,0.0
2023-08-03 12:15:00,137,0.0,0.0
2023-08-03 12:15:00,138,0.0,0.0
2023-08-03 12:15:00,139,271.0,188.0
2023-08-03 12:15:00,140,0.0,0.0
2023-08-03 12:15:00,141,134.5,94.0
2023-08-03 12:15:00,142,0.0,0.0
2023-08-03 12:15:00,143,0.0,0.0
2023-08-03 12:15:00,144,0.0,0.0
2023-08-03 12:15:00,145,154.0,88.671867
2023-08-03 12:15:00,146,154.0,88.436272
2023-08-03 12:15:00,147,173.0,104.0
2023-08-03 12:15:00,150,0.0,0.0
2023-08-03 12:15:00,151,0.0,0.0
2023-08-03 12:15:00,152,0.0,0.0
2023-08-03 12:15:00,153,0.0,0.0
2023-08-03 12:15:00,154,224.0,134.0
2023-08-03 12:15:00,155,120.0,67.0
2023-08-03 12:15:00,156,368.999298,350.0
2023-08-03 12:15:00,158,0.0,0.0
2023-08-03 12:15:00,159,1009.0,795.0
2023-08-03 12:15:00,160,0.0,0.0
2023-08-03 12:15:00,161,0.0,0.0
2023-08-03 12:15:00,162,0.0,0.0
2023-08-03 12:15:00,166,0.0,0.0
2023-08-03 12:15:00,167,0.0,0.0
2023-08-03 12:15:00,168,0.0,0.0
2023-08-03 12:15:00,169,0.0,0.0
2023-08-03 12:15:00,170,0.0,0.0
2023-08-03 12:15:00,171,0.0,0.0
2023-08-03 12:15:00,172,0.0,0.0
2023-08-03 12:15:00,173,0.0,0.0
2023-08-03 12:15:00,174,0.0,0.0
2023-08-03 12:15:00,175,271.0,152.0
2023-08-03 12:15:00,176,0.0,0.0
2023-08-03 12:15:00,177,146.0,107.0
2023-08-03 12:15:00,178,0.0,0.0
2023-08-03 12:15:00,179,0.0,0.0
2023-08-03 12:15:00,180,0.0,0.0
2023-08-03 12:15:00,181,144.0,115.997803
2023-08-03 12:15:00,182,144.0,115.997803
2023-08-03 12:15:00,183,170.0,120.0
2023-08-03 12:15:00,184,0.0,0.0
2023-08-03 12:15:00,185,0.0,0.0
2023-08-03 12:15:00,186,0.0,0.0
2023-08-03 12:15:00,187,145.5,119.995728
2023-08-03 12:15:00,188,145.5,119.995728
2023-08-03 12:15:00,189,171.0,120.0
2023-08-03 12:15:00,190,1000.0,795.0
2023-08-03 12:15:00,191,1000.0,795.0
2023-08-03 12:15:00,193,12.578156,11.999903
2023-08-03 12:15:00,194,12.578156,11.999903
2023-08-03 12:15:00,195,0.0,0.0
2023-08-03 12:15:00,196,0.0,0.0
2023-08-03 12:15:00,197,200.0,120.0
2023-08-03 12:15:00,198,0.0,0.0
2023-08-03 12:15:00,200,0.0,0.0
2023-08-03 12:15:00,207,0.0,0.0
2023-08-03 12:15:00,208,0.0,0.0
2023-08-03 12:15:00,209,0.0,0.0
2023-08-03 12:15:00,210,0.0,0.0
2023-08-03 12:15:00,211,0.0,0.0
2023-08-03 12:15:00,212,0.0,0.0
2023-08-03 12:15:00,213,0.0,0.0
2023-08-03 12:15:00,214,0.0,0.0
2023-08-03 12:15:00,215,0.0,0.0
2023-08-03 12:15:00,216,0.0,0.0
2023-08-03 12:15:00,217,0.0,0.0
2023-08-03 12:15:00,218,25.0,20.99826
2023-08-03 12:15:00,219,0.0,0.0
2023-08-03 12:15:00,220,25.0,20.99826
2023-08-03 12:15:00,231,296.148285,270.0
2023-08-03 12:15:00,232,42.905636,0.0
2023-08-03 12:15:00,233,42.983238,0.0
2023-08-03 12:15:00,234,293.85733,270.0
2023-08-03 12:15:00,237,0.0,0.0
2023-08-03 12:15:00,238,0.0,0.0
2023-08-03 12:15:00,240,267.0,267.0
2023-08-03 12:15:00,241,136.0,136.0
2023-08-03 12:15:00,242,143.0,128.0
2023-08-03 12:15:00,243,160.0,157.5
2023-08-03 12:15:00,244,160.0,157.5
2023-08-03 12:15:00,247,68.0,67.0
2023-08-03 12:15:00,248,65.0,64.0
2023-08-03 12:15:00,249,148.0,99.498901
2023-08-03 12:15:00,250,148.0,99.334106
2023-08-03 12:15:00,251,148.0,99.553833
2023-08-03 12:15:00,252,249.0,195.0
2023-08-03 12:15:00,253,0.0,0.0
2023-08-03 12:15:00,254,0.0,0.0
2023-08-03 12:15:00,255,230.0,167.0
2023-08-03 12:15:00,256,230.0,167.0
2023-08-03 12:15:00,257,257.0,216.0
2023-08-03 12:15:00,258,238.0,162.007477
2023-08-03 12:15:00,259,238.0,162.007477
2023-08-03 12:15:00,260,244.0,208.0
2023-08-03 12:15:00,264,0.0,0.0
2023-08-03 12:15:00,265,10.000229,5.000229
2023-08-03 12:15:00,266,0.0,0.0
2023-08-03 12:15:00,267,0.0,0.0
2023-08-03 12:15:00,268,0.0,0.0
2023-08-03 12:15:00,269,0.0,0.0
2023-08-03 12:15:00,270,0.0,0.0
2023-08-03 12:15:00,271,84.822235,76.801239
2023-08-03 12:15:00,272,84.822235,76.801239
2023-08-03 12:15:00,273,0.0,0.0
2023-08-03 12:15:00,274,98.0,76.801239
2023-08-03 12:15:00,275,151.0,100.0
2023-08-03 12:15:00,276,74.0,50.0
2023-08-03 12:15:00,277,142.0,100.0
2023-08-03 12:15:00,278,71.0,50.0
2023-08-03 12:15:00,279,152.0,152.0
2023-08-03 12:15:00,280,70.0,70.0
2023-08-03 12:15:00,281,153.0,139.056549
2023-08-03 12:15:00,282,74.0,67.297684
2023-08-03 12:15:00,283,25.81937,0.0
2023-08-03 12:15:00,284,0.0,0.0
2023-08-03 12:15:00,285,0.0,0.0
2023-08-03 12:15:00,286,0.0,0.0
2023-08-03 12:15:00,287,152.0,100.0
2023-08-03 12:15:00,288,73.0,50.0
2023-08-03 12:15:00,289,154.0,154.0
2023-08-03 12:15:00,290,71.0,71.0
2023-08-03 12:15:00,291,0.0,0.0
2023-08-03 12:15:00,292,0.0,0.0
2023-08-03 12:15:00,293,0.0,0.0
2023-08-03 12:15:00,294,0.0,0.0
2023-08-03 12:15:00,299,166.5,123.99823
2023-08-03 12:15:00,300,166.5,123.99823
2023-08-03 12:15:00,301,166.0,123.99823
2023-08-03 12:15:00,302,166.0,123.99823
2023-08-03 12:15:00,303,188.0,132.0
2023-08-03 12:15:00,304,185.0,132.0
2023-08-03 12:15:00,305,349.0,349.0
2023-08-03 12:15:00,306,334.0,334.0
2023-08-03 12:15:00,307,344.0,344.0
2023-08-03 12:15:00,308,139.5,119.995728
2023-08-03 12:15:00,309,139.5,119.995728
2023-08-03 12:15:00,310,158.0,122.0
2023-08-03 12:15:00,311,143.5,119.995728
2023-08-03 12:15:00,312,143.5,119.995728
2023-08-03 12:15:00,313,163.0,122.0
2023-08-03 12:15:00,314,141.5,119.995728
2023-08-03 12:15:00,315,141.5,119.995728
2023-08-03 12:15:00,316,161.0,122.0
2023-08-03 12:15:00,317,137.5,119.995728
2023-08-03 12:15:00,318,137.5,119.995728
2023-08-03 12:15:00,319,161.0,122.0
2023-08-03 12:15:00,320,147.5,122.0
2023-08-03 12:15:00,321,147.5,122.0
2023-08-03 12:15:00,322,170.0,136.0
2023-08-03 12:15:00,323,158.0,122.0
2023-08-03 12:15:00,324,158.0,122.0
2023-08-03 12:15:00,325,172.0,136.0
2023-08-03 12:15:00,326,134.0,112.0
2023-08-03 12:15:00,327,134.0,112.0
2023-08-03 12:15:00,328,172.0,150.0
2023-08-03 12:15:00,329,0.0,0.0
2023-08-03 12:15:00,330,0.0,0.0
2023-08-03 12:15:00,331,815.968628,664.683533
2023-08-03 12:15:00,332,813.0,652.094238
2023-08-03 12:15:00,333,0.0,0.0
2023-08-03 12:15:00,334,65.5,64.5
2023-08-03 12:15:00,335,65.5,64.5
2023-08-03 12:15:00,336,50.0,50.0
2023-08-03 12:15:00,337,38.0,38.0
2023-08-03 12:15:00,338,0.0,0.0
2023-08-03 12:15:00,339,16.5,14.0
2023-08-03 12:15:00,340,818.0,673.266357
2023-08-03 12:15:00,341,817.0,674.552368
2023-08-03 12:15:00,342,166.0,135.0
2023-08-03 12:15:00,343,0.0,0.0
2023-08-03 12:15:00,344,0.0,0.0
2023-08-03 12:15:00,345,0.0,0.0
2023-08-03 12:15:00,346,94.975128,80.0
2023-08-03 12:15:00,347,163.0,163.0
2023-08-03 12:15:00,348,0.0,0.0
2023-08-03 12:15:00,349,0.0,0.0
2023-08-03 12:15:00,350,0.0,0.0
2023-08-03 12:15:00,351,0.0,0.0
2023-08-03 12:15:00,352,0.0,0.0
2023-08-03 12:15:00,353,0.0,0.0
2023-08-03 12:15:00,354,0.0,0.0
2023-08-03 12:15:00,355,0.0,0.0
2023-08-03 12:15:00,356,25.0,10.0
2023-08-03 12:15:00,357,0.0,0.0
2023-08-03 12:15:00,358,0.0,0.0
2023-08-03 12:15:00,359,20.0,10.000153
2023-08-03 12:15:00,360,0.0,0.0
2023-08-03 12:15:00,361,0.0,0.0
2023-08-03 12:15:00,362,23.5,7.0
2023-08-03 12:15:00,363,23.5,10.0
2023-08-03 12:15:00,364,0.0,0.0
2023-08-03 12:15:00,365,768.649719,665.471436
2023-08-03 12:15:00,366,420.210083,399.914429
2023-08-03 12:15:00,367,0.0,0.0
2023-08-03 12:15:00,368,0.0,0.0
2023-08-03 12:15:00,369,0.0,0.0
2023-08-03 12:15:00,370,0.0,0.0
2023-08-03 12:15:00,371,0.0,0.0
2023-08-03 12:15:00,372,0.0,0.0
2023-08-03 12:15:00,373,0.0,0.0
2023-08-03 12:15:00,374,0.0,0.0
2023-08-03 12:15:00,375,0.0,0.0
2023-08-03 12:15:00,376,154.5,152.0
2023-08-03 12:15:00,377,154.5,152.0
2023-08-03 12:15:00,378,147.0,142.0
2023-08-03 12:15:00,379,0.0,0.0
2023-08-03 12:15:00,380,0.0,0.0
2023-08-03 12:15:00,381,0.0,0.0
2023-08-03 12:15:00,382,155.5,127.972534
2023-08-03 12:15:00,383,155.5,127.972534
2023-08-03 12:15:00,384,173.0,127.972534
2023-08-03 12:15:00,385,256.5,181.044983
2023-08-03 12:15:00,386,256.5,181.640076
2023-08-03 12:15:00,387,274.0,202.0
2023-08-03 12:15:00,388,256.0,181.350159
2023-08-03 12:15:00,389,256.0,180.785583
2023-08-03 12:15:00,390,274.0,202.0
2023-08-03 12:15:00,419,280.0,190.002136
2023-08-03 12:15:00,420,280.0,190.002136
2023-08-03 12:15:00,421,263.0,190.002136
2023-08-03 12:15:00,422,240.0,180.0
2023-08-03 12:15:00,423,240.0,180.0
2023-08-03 12:15:00,432,287.0,216.0
2023-08-03 12:15:00,433,401.0,401.0
2023-08-03 12:15:00,434,256.0,256.0
2023-08-03 12:15:00,435,256.0,256.0
2023-08-03 12:15:00,436,258.5,258.5
2023-08-03 12:15:00,437,258.5,258.5
2023-08-03 12:15:00,438,259.0,208.0
2023-08-03 12:15:00,439,262.0,262.0
2023-08-03 12:15:00,440,148.5,120.0
2023-08-03 12:15:00,441,148.5,120.0
2023-08-03 12:15:00,442,166.0,120.0
2023-08-03 12:15:00,443,0.0,0.0
2023-08-03 12:15:00,444,0.0,0.0
2023-08-03 12:15:00,450,208.0,204.0
2023-08-03 12:15:00,451,111.0,111.0
2023-08-03 12:15:00,452,228.0,224.0
2023-08-03 12:15:00,453,111.0,111.0
2023-08-03 12:15:00,459,0.0,0.0
2023-08-03 12:15:00,467,12.0,5.000153
2023-08-03 12:15:00,468,12.0,4.000366
2023-08-03 12:15:00,469,5.000153,1.600391
2023-08-03 12:15:00,471,3.82302,0.0
2023-08-03 12:15:00,472,212.0,212.0
2023-08-03 12:15:00,473,125.0,125.0
2023-08-03 12:15:00,474,215.0,215.0
2023-08-03 12:15:00,475,125.0,125.0
2023-08-03 12:15:00,477,242.5,164.0
2023-08-03 12:15:00,478,242.5,164.0
2023-08-03 12:15:00,479,250.0,163.986282
2023-08-03 12:15:00,480,240.0,164.0
2023-08-03 12:15:00,481,240.0,164.0
2023-08-03 12:15:00,482,248.0,163.986282
2023-08-03 12:15:00,485,0.0,0.0
2023-08-03 12:15:00,486,0.0,0.0
2023-08-03 12:15:00,487,0.0,0.0
2023-08-03 12:15:00,488,0.0,0.0
2023-08-03 12:15:00,489,991.0,795.0
2023-08-03 12:15:00,490,999.0,795.0
2023-08-03 12:15:00,491,968.0,791.0
2023-08-03 12:15:00,492,968.0,786.0
2023-08-03 12:15:00,493,993.0,795.0
2023-08-03 12:15:00,494,993.0,795.0
2023-08-03 12:15:00,495,300.0,200.0
2023-08-03 12:15:00,496,0.0,0.0
2023-08-03 12:15:00,497,400.0,240.0
2023-08-03 12:15:00,498,0.0,0.0
2023-08-03 12:15:00,499,0.0,0.0
2023-08-03 12:15:00,501,272.5,272.5
2023-08-03 12:15:00,502,267.378784,267.378784
2023-08-03 12:15:00,503,286.0,286.0
2023-08-03 12:15:00,507,135.0,59.001785
2023-08-03 12:15:00,508,139.199997,106.0
2023-08-03 12:15:00,511,0.0,0.0
2023-08-03 12:15:00,512,0.0,0.0
2023-08-03 12:15:00,513,309.0,309.0
2023-08-03 12:15:00,514,133.0,133.0
2023-08-03 12:15:00,516,749.988525,749.988525
2023-08-03 12:15:00,521,940.0,577.0
2023-08-03 12:15:00,522,939.0,647.357971
2023-08-03 12:15:00,523,0.0,0.0
2023-08-03 12:15:00,524,0.0,0.0
2023-08-03 12:15:00,525,0.0,0.0
2023-08-03 12:15:00,526,232.432007,131.0
2023-08-03 12:15:00,527,1357.0,1058.099976
2023-08-03 12:15:00,528,131.0,131.0
2023-08-03 12:15:00,529,783.730774,577.0
2023-08-03 12:15:00,530,860.192322,649.469849
2023-08-03 12:15:00,533,0.0,0.0
2023-08-03 12:15:00,534,0.0,0.0
2023-08-03 12:15:00,535,0.0,0.0
2023-08-03 12:15:00,536,0.0,0.0
2023-08-03 12:15:00,537,0.0,0.0
2023-08-03 12:15:00,538,0.0,0.0
2023-08-03 12:15:00,539,323.0,168.0
2023-08-03 12:15:00,540,165.0,84.0
2023-08-03 12:15:00,541,2.803457,0.0
2023-08-03 12:15:00,542,0.0,0.0
2023-08-03 12:15:00,544,1012.0,795.0
2023-08-03 12:15:00,545,1012.0,795.0
2023-08-03 12:15:00,546,338.5,186.0
2023-08-03 12:15:00,547,338.5,186.0
2023-08-03 12:15:00,548,326.0,254.0
2023-08-03 12:15:00,549,214.0,87.0
2023-08-03 12:15:00,550,120.0,43.5
2023-08-03 12:15:00,552,0.0,0.0
2023-08-03 12:15:00,553,0.0,0.0
2023-08-03 12:20:00,1,0.0,0.0
2023-08-03 12:20:00,2,0.0,0.0
2023-08-03 12:20:00,3,0.0,0.0
2023-08-03 12:20:00,4,426.227386,364.991486
2023-08-03 12:20:00,5,429.064575,364.991486
2023-08-03 12:20:00,6,0.0,0.0
2023-08-03 12:20:00,7,428.355316,364.991486
2023-08-03 12:20:00,8,0.0,0.0
2023-08-03 12:20:00,9,466.521912,364.917023
2023-08-03 12:20:00,10,0.0,0.0
2023-08-03 12:20:00,11,0.0,0.0
2023-08-03 12:20:00,12,350.0,200.0
2023-08-03 12:20:00,15,431.690491,431.690491
2023-08-03 12:20:00,16,412.23465,412.23465
2023-08-03 12:20:00,17,379.819733,379.819733
2023-08-03 12:20:00,18,380.018097,380.018097
2023-08-03 12:20:00,27,615.0,615.0
2023-08-03 12:20:00,28,0.0,0.0
2023-08-03 12:20:00,29,612.0,612.0
2023-08-03 12:20:00,33,0.0,0.0
2023-08-03 12:20:00,36,998.0,795.0
2023-08-03 12:20:00,37,990.0,795.0
2023-08-03 12:20:00,43,325.0,267.0
2023-08-03 12:20:00,46,506.0,445.009064
2023-08-03 12:20:00,47,0.0,0.0
2023-08-03 12:20:00,48,0.0,0.0
2023-08-03 12:20:00,49,462.713654,410.05603
2023-08-03 12:20:00,50,463.0,405.012726
2023-08-03 12:20:00,51,405.012726,405.012726
2023-08-03 12:20:00,52,0.0,0.0
2023-08-03 12:20:00,53,0.0,0.0
2023-08-03 12:20:00,54,0.0,0.0
2023-08-03 12:20:00,55,0.0,0.0
2023-08-03 12:20:00,56,0.0,0.0
2023-08-03 12:20:00,57,0.0,0.0
2023-08-03 12:20:00,58,0.0,0.0
2023-08-03 12:20:00,59,0.0,0.0
2023-08-03 12:20:00,60,0.0,0.0
2023-08-03 12:20:00,61,348.529724,348.529724
2023-08-03 12:20:00,62,353.445892,353.445892
2023-08-03 12:20:00,63,0.0,0.0
2023-08-03 12:20:00,64,280.014557,280.014557
2023-08-03 12:20:00,65,293.578156,293.578156
2023-08-03 12:20:00,66,298.438263,298.438263
2023-08-03 12:20:00,67,301.636993,301.636993
2023-08-03 12:20:00,68,293.974884,293.974884
2023-08-03 12:20:00,69,670.0,670.0
2023-08-03 12:20:00,70,670.621338,670.621338
2023-08-03 12:20:00,71,0.0,0.0
2023-08-03 12:20:00,72,0.0,0.0
2023-08-03 12:20:00,73,0.0,0.0
2023-08-03 12:20:00,74,0.0,0.0
2023-08-03 12:20:00,75,0.0,0.0
2023-08-03 12:20:00,76,0.0,0.0
2023-08-03 12:20:00,77,0.0,0.0
2023-08-03 12:20:00,78,0.0,0.0
2023-08-03 12:20:00,79,0.0,0.0
2023-08-03 12:20:00,80,0.0,0.0
2023-08-03 12:20:00,83,395.0,330.377655
2023-08-03 12:20:00,84,329.484344,329.484344
2023-08-03 12:20:00,85,320.0,320.0
2023-08-03 12:20:00,86,0.0,0.0
2023-08-03 12:20:00,87,329.583588,329.583588
2023-08-03 12:20:00,88,329.757294,329.757294
2023-08-03 12:20:00,89,393.600006,330.003937
2023-08-03 12:20:00,90,330.003937,330.003937
2023-08-03 12:20:00,91,750.0,750.0
2023-08-03 12:20:00,92,884.733887,746.845947
2023-08-03 12:20:00,95,0.0,0.0
2023-08-03 12:20:00,96,0.0,0.0
2023-08-03 12:20:00,97,0.0,0.0
2023-08-03 12:20:00,98,0.0,0.0
2023-08-03 12:20:00,99,346.302399,249.0
2023-08-03 12:20:00,100,0.0,0.0
2023-08-03 12:20:00,101,0.0,0.0
2023-08-03 12:20:00,102,0.0,0.0
2023-08-03 12:20:00,103,0.0,0.0
2023-08-03 12:20:00,104,0.0,0.0
2023-08-03 12:20:00,105,0.0,0.0
2023-08-03 12:20:00,106,0.0,0.0
2023-08-03 12:20:00,107,0.0,0.0
2023-08-03 12:20:00,108,0.0,0.0
2023-08-03 12:20:00,112,0.0,0.0
2023-08-03 12:20:00,113,0.0,0.0
2023-08-03 12:20:00,114,0.0,0.0
2023-08-03 12:20:00,115,921.0,750.045654
2023-08-03 12:20:00,116,917.99292,750.045654
2023-08-03 12:20:00,117,0.0,0.0
2023-08-03 12:20:00,118,0.0,0.0
2023-08-03 12:20:00,119,0.0,0.0
2023-08-03 12:20:00,120,0.0,0.0
2023-08-03 12:20:00,126,0.0,0.0
2023-08-03 12:20:00,127,0.0,0.0
2023-08-03 12:20:00,128,989.0,750.0
2023-08-03 12:20:00,129,988.0,750.0
2023-08-03 12:20:00,130,0.0,0.0
2023-08-03 12:20:00,131,979.0,718.0
2023-08-03 12:20:00,132,932.0,758.0
2023-08-03 12:20:00,133,0.0,0.0
2023-08-03 12:20:00,134,199.501404,199.501404
2023-08-03 12:20:00,135,234.103882,234.103882
2023-08-03 12:20:00,136,0.0,0.0
2023-08-03 12:20:00,137,0.0,0.0
2023-08-03 12:20:00,138,0.0,0.0
2023-08-03 12:20:00,139,271.0,188.0
2023-08-03 12:20:00,140,0.0,0.0
2023-08-03 12:20:00,141,134.5,94.0
2023-08-03 12:20:00,142,0.0,0.0
2023-08-03 12:20:00,143,0.0,0.0
2023-08-03 12:20:00,144,0.0,0.0
2023-08-03 12:20:00,145,154.0,88.436272
2023-08-03 12:20:00,146,154.0,88.436272
2023-08-03 12:20:00,147,173.0,104.0
2023-08-03 12:20:00,150,0.0,0.0
2023-08-03 12:20:00,151,0.0,0.0
2023-08-03 12:20:00,152,0.0,0.0
2023-08-03 12:20:00,153,0.0,0.0
2023-08-03 12:20:00,154,224.0,224.0
2023-08-03 12:20:00,155,120.0,120.0
2023-08-03 12:20:00,156,368.999298,350.0
2023-08-03 12:20:00,158,0.0,0.0
2023-08-03 12:20:00,159,1009.0,795.0
2023-08-03 12:20:00,160,0.0,0.0
2023-08-03 12:20:00,161,0.0,0.0
2023-08-03 12:20:00,162,0.0,0.0
2023-08-03 12:20:00,166,0.0,0.0
2023-08-03 12:20:00,167,0.0,0.0
2023-08-03 12:20:00,168,0.0,0.0
2023-08-03 12:20:00,169,0.0,0.0
2023-08-03 12:20:00,170,0.0,0.0
2023-08-03 12:20:00,171,0.0,0.0
2023-08-03 12:20:00,172,0.0,0.0
2023-08-03 12:20:00,173,0.0,0.0
2023-08-03 12:20:00,174,0.0,0.0
2023-08-03 12:20:00,175,271.0,152.0
2023-08-03 12:20:00,176,0.0,0.0
2023-08-03 12:20:00,177,146.0,107.0
2023-08-03 12:20:00,178,0.0,0.0
2023-08-03 12:20:00,179,0.0,0.0
2023-08-03 12:20:00,180,0.0,0.0
2023-08-03 12:20:00,181,144.0,115.997803
2023-08-03 12:20:00,182,144.0,115.997803
2023-08-03 12:20:00,183,170.0,120.0
2023-08-03 12:20:00,184,0.0,0.0
2023-08-03 12:20:00,185,0.0,0.0
2023-08-03 12:20:00,186,0.0,0.0
2023-08-03 12:20:00,187,145.5,119.995728
2023-08-03 12:20:00,188,145.5,119.995728
2023-08-03 12:20:00,189,171.0,120.0
2023-08-03 12:20:00,190,1000.0,795.0
2023-08-03 12:20:00,191,1000.0,795.0
2023-08-03 12:20:00,193,12.578156,11.999903
2023-08-03 12:20:00,194,12.578156,11.999903
2023-08-03 12:20:00,195,0.0,0.0
2023-08-03 12:20:00,196,0.0,0.0
2023-08-03 12:20:00,197,200.0,120.0
2023-08-03 12:20:00,198,0.0,0.0
2023-08-03 12:20:00,200,0.0,0.0
2023-08-03 12:20:00,207,0.0,0.0
2023-08-03 12:20:00,208,0.0,0.0
2023-08-03 12:20:00,209,0.0,0.0
2023-08-03 12:20:00,210,0.0,0.0
2023-08-03 12:20:00,211,0.0,0.0
2023-08-03 12:20:00,212,0.0,0.0
2023-08-03 12:20:00,213,0.0,0.0
2023-08-03 12:20:00,214,0.0,0.0
2023-08-03 12:20:00,215,0.0,0.0
2023-08-03 12:20:00,216,0.0,0.0
2023-08-03 12:20:00,217,0.0,0.0
2023-08-03 12:20:00,218,25.0,20.99826
2023-08-03 12:20:00,219,0.0,0.0
2023-08-03 12:20:00,220,25.0,20.99826
2023-08-03 12:20:00,231,297.632111,270.0
2023-08-03 12:20:00,232,70.112053,0.0
2023-08-03 12:20:00,233,70.687332,0.0
2023-08-03 12:20:00,234,291.641449,270.0
2023-08-03 12:20:00,237,0.0,0.0
2023-08-03 12:20:00,238,0.0,0.0
2023-08-03 12:20:00,240,267.0,267.0
2023-08-03 12:20:00,241,136.0,136.0
2023-08-03 12:20:00,242,143.0,128.0
2023-08-03 12:20:00,243,160.0,157.5
2023-08-03 12:20:00,244,160.0,157.5
2023-08-03 12:20:00,247,68.0,67.0
2023-08-03 12:20:00,248,65.0,64.0
2023-08-03 12:20:00,249,148.0,99.498901
2023-08-03 12:20:00,250,148.0,99.334106
2023-08-03 12:20:00,251,148.0,99.590454
2023-08-03 12:20:00,252,249.0,195.0
2023-08-03 12:20:00,253,0.0,0.0
2023-08-03 12:20:00,254,0.0,0.0
2023-08-03 12:20:00,255,230.0,167.0
2023-08-03 12:20:00,256,230.0,167.0
2023-08-03 12:20:00,257,257.0,216.0
2023-08-03 12:20:00,258,238.0,162.007477
2023-08-03 12:20:00,259,238.0,162.007477
2023-08-03 12:20:00,260,244.0,208.0
2023-08-03 12:20:00,264,0.0,0.0
2023-08-03 12:20:00,265,10.000229,5.000229
2023-08-03 12:20:00,266,0.0,0.0
2023-08-03 12:20:00,267,0.0,0.0
2023-08-03 12:20:00,268,0.0,0.0
2023-08-03 12:20:00,269,0.0,0.0
2023-08-03 12:20:00,270,0.0,0.0
2023-08-03 12:20:00,271,84.822235,76.801239
2023-08-03 12:20:00,272,84.822235,76.801239
2023-08-03 12:20:00,273,0.0,0.0
2023-08-03 12:20:00,274,98.0,76.801239
2023-08-03 12:20:00,275,151.0,123.469177
2023-08-03 12:20:00,276,74.0,61.044319
2023-08-03 12:20:00,277,142.0,100.0
2023-08-03 12:20:00,278,71.0,50.0
2023-08-03 12:20:00,279,152.0,152.0
2023-08-03 12:20:00,280,70.0,70.0
2023-08-03 12:20:00,281,153.0,153.0
2023-08-03 12:20:00,282,74.0,74.0
2023-08-03 12:20:00,283,29.342913,0.0
2023-08-03 12:20:00,284,0.0,0.0
2023-08-03 12:20:00,285,0.0,0.0
2023-08-03 12:20:00,286,0.0,0.0
2023-08-03 12:20:00,287,152.0,100.0
2023-08-03 12:20:00,288,73.0,50.0
2023-08-03 12:20:00,289,154.0,154.0
2023-08-03 12:20:00,290,71.0,71.0
2023-08-03 12:20:00,291,0.0,0.0
2023-08-03 12:20:00,292,0.0,0.0
2023-08-03 12:20:00,293,0.0,0.0
2023-08-03 12:20:00,294,0.0,0.0
2023-08-03 12:20:00,299,166.5,123.99823
2023-08-03 12:20:00,300,166.5,123.99823
2023-08-03 12:20:00,301,166.0,123.99823
2023-08-03 12:20:00,302,166.0,123.99823
2023-08-03 12:20:00,303,188.0,132.0
2023-08-03 12:20:00,304,185.0,132.0
2023-08-03 12:20:00,305,349.0,349.0
2023-08-03 12:20:00,306,334.0,334.0
2023-08-03 12:20:00,307,344.0,344.0
2023-08-03 12:20:00,308,139.5,119.995728
2023-08-03 12:20:00,309,139.5,119.995728
2023-08-03 12:20:00,310,158.0,122.0
2023-08-03 12:20:00,311,143.5,119.995728
2023-08-03 12:20:00,312,143.5,119.995728
2023-08-03 12:20:00,313,163.0,122.0
2023-08-03 12:20:00,314,141.5,119.995728
2023-08-03 12:20:00,315,141.5,119.995728
2023-08-03 12:20:00,316,161.0,122.0
2023-08-03 12:20:00,317,137.5,119.995728
2023-08-03 12:20:00,318,137.5,119.995728
2023-08-03 12:20:00,319,161.0,122.0
2023-08-03 12:20:00,320,147.5,122.0
2023-08-03 12:20:00,321,147.5,122.0
2023-08-03 12:20:00,322,170.0,136.0
2023-08-03 12:20:00,323,158.0,122.0
2023-08-03 12:20:00,324,158.0,122.0
2023-08-03 12:20:00,325,172.0,136.0
2023-08-03 12:20:00,326,134.0,112.0
2023-08-03 12:20:00,327,134.0,112.0
2023-08-03 12:20:00,328,172.0,150.0
2023-08-03 12:20:00,329,0.0,0.0
2023-08-03 12:20:00,330,0.0,0.0
2023-08-03 12:20:00,331,815.968628,659.207092
2023-08-03 12:20:00,332,813.0,648.311707
2023-08-03 12:20:00,333,0.0,0.0
2023-08-03 12:20:00,334,65.5,64.5
2023-08-03 12:20:00,335,65.5,64.5
2023-08-03 12:20:00,336,50.0,50.0
2023-08-03 12:20:00,337,38.0,38.0
2023-08-03 12:20:00,338,0.0,0.0
2023-08-03 12:20:00,339,16.5,14.0
2023-08-03 12:20:00,340,818.0,673.76416
2023-08-03 12:20:00,341,817.0,674.759766
2023-08-03 12:20:00,342,166.0,135.0
2023-08-03 12:20:00,343,0.0,0.0
2023-08-03 12:20:00,344,0.0,0.0
2023-08-03 12:20:00,345,0.0,0.0
2023-08-03 12:20:00,346,94.648956,80.0
2023-08-03 12:20:00,347,163.0,163.0
2023-08-03 12:20:00,348,0.0,0.0
2023-08-03 12:20:00,349,0.0,0.0
2023-08-03 12:20:00,350,0.0,0.0
2023-08-03 12:20:00,351,0.0,0.0
2023-08-03 12:20:00,352,0.0,0.0
2023-08-03 12:20:00,353,0.0,0.0
2023-08-03 12:20:00,354,0.0,0.0
2023-08-03 12:20:00,355,0.0,0.0
2023-08-03 12:20:00,356,25.0,10.0
2023-08-03 12:20:00,357,0.0,0.0
2023-08-03 12:20:00,358,0.0,0.0
2023-08-03 12:20:00,359,20.0,10.000153
2023-08-03 12:20:00,360,0.0,0.0
2023-08-03 12:20:00,361,0.0,0.0
2023-08-03 12:20:00,362,23.5,7.0
2023-08-03 12:20:00,363,23.5,10.0
2023-08-03 12:20:00,364,0.0,0.0
2023-08-03 12:20:00,365,768.649719,665.471436
2023-08-03 12:20:00,366,420.310181,399.914429
2023-08-03 12:20:00,367,0.0,0.0
2023-08-03 12:20:00,368,0.0,0.0
2023-08-03 12:20:00,369,0.0,0.0
2023-08-03 12:20:00,370,0.0,0.0
2023-08-03 12:20:00,371,0.0,0.0
2023-08-03 12:20:00,372,0.0,0.0
2023-08-03 12:20:00,373,0.0,0.0
2023-08-03 12:20:00,374,0.0,0.0
2023-08-03 12:20:00,375,0.0,0.0
2023-08-03 12:20:00,376,154.5,152.0
2023-08-03 12:20:00,377,154.5,152.0
2023-08-03 12:20:00,378,147.0,142.0
2023-08-03 12:20:00,379,0.0,0.0
2023-08-03 12:20:00,380,0.0,0.0
2023-08-03 12:20:00,381,0.0,0.0
2023-08-03 12:20:00,382,155.5,127.972534
2023-08-03 12:20:00,383,155.5,127.972534
2023-08-03 12:20:00,384,173.0,127.972534
2023-08-03 12:20:00,385,256.5,181.044983
2023-08-03 12:20:00,386,256.5,181.71637
2023-08-03 12:20:00,387,274.0,202.0
2023-08-03 12:20:00,388,256.0,181.319641
2023-08-03 12:20:00,389,256.0,180.785583
2023-08-03 12:20:00,390,274.0,202.0
2023-08-03 12:20:00,419,280.0,190.002136
2023-08-03 12:20:00,420,280.0,190.002136
2023-08-03 12:20:00,421,263.0,190.002136
2023-08-03 12:20:00,422,240.0,180.0
2023-08-03 12:20:00,423,240.0,180.0
2023-08-03 12:20:00,432,287.0,216.0
2023-08-03 12:20:00,433,401.0,401.0
2023-08-03 12:20:00,434,256.0,256.0
2023-08-03 12:20:00,435,256.0,256.0
2023-08-03 12:20:00,436,258.5,258.5
2023-08-03 12:20:00,437,258.5,258.5
2023-08-03 12:20:00,438,259.0,208.0
2023-08-03 12:20:00,439,262.0,262.0
2023-08-03 12:20:00,440,148.5,120.0
2023-08-03 12:20:00,441,148.5,120.0
2023-08-03 12:20:00,442,166.0,120.0
2023-08-03 12:20:00,443,0.0,0.0
2023-08-03 12:20:00,444,0.0,0.0
2023-08-03 12:20:00,450,208.0,204.0
2023-08-03 12:20:00,451,111.0,111.0
2023-08-03 12:20:00,452,228.0,224.0
2023-08-03 12:20:00,453,111.0,111.0
2023-08-03 12:20:00,459,0.0,0.0
2023-08-03 12:20:00,467,12.0,5.000153
2023-08-03 12:20:00,468,12.0,4.000366
2023-08-03 12:20:00,469,5.000153,1.600391
2023-08-03 12:20:00,471,3.402326,0.0
2023-08-03 12:20:00,472,212.0,212.0
2023-08-03 12:20:00,473,125.0,125.0
2023-08-03 12:20:00,474,215.0,215.0
2023-08-03 12:20:00,475,125.0,125.0
2023-08-03 12:20:00,477,242.5,164.0
2023-08-03 12:20:00,478,242.5,164.0
2023-08-03 12:20:00,479,250.0,163.986282
2023-08-03 12:20:00,480,240.0,164.0
2023-08-03 12:20:00,481,240.0,164.0
2023-08-03 12:20:00,482,248.0,163.986282
2023-08-03 12:20:00,485,0.0,0.0
2023-08-03 12:20:00,486,0.0,0.0
2023-08-03 12:20:00,487,0.0,0.0
2023-08-03 12:20:00,488,0.0,0.0
2023-08-03 12:20:00,489,991.0,795.0
2023-08-03 12:20:00,490,999.0,795.0
2023-08-03 12:20:00,491,968.0,791.0
2023-08-03 12:20:00,492,968.0,786.0
2023-08-03 12:20:00,493,993.0,795.0
2023-08-03 12:20:00,494,993.0,795.0
2023-08-03 12:20:00,495,300.0,200.0
2023-08-03 12:20:00,496,0.0,0.0
2023-08-03 12:20:00,497,400.0,240.0
2023-08-03 12:20:00,498,0.0,0.0
2023-08-03 12:20:00,499,0.0,0.0
2023-08-03 12:20:00,501,272.5,272.5
2023-08-03 12:20:00,502,272.460083,272.460083
2023-08-03 12:20:00,503,286.0,286.0
2023-08-03 12:20:00,507,135.0,59.001785
2023-08-03 12:20:00,508,139.199997,106.0
2023-08-03 12:20:00,511,0.0,0.0
2023-08-03 12:20:00,512,0.0,0.0
2023-08-03 12:20:00,513,309.0,309.0
2023-08-03 12:20:00,514,133.0,133.0
2023-08-03 12:20:00,516,749.988525,749.988525
2023-08-03 12:20:00,521,940.0,577.0
2023-08-03 12:20:00,522,939.0,724.617615
2023-08-03 12:20:00,523,0.0,0.0
2023-08-03 12:20:00,524,0.0,0.0
2023-08-03 12:20:00,525,0.0,0.0
2023-08-03 12:20:00,526,233.484924,131.0
2023-08-03 12:20:00,527,1357.0,1058.099976
2023-08-03 12:20:00,528,131.0,131.0
2023-08-03 12:20:00,529,783.730774,577.0
2023-08-03 12:20:00,530,860.192322,645.445557
2023-08-03 12:20:00,533,0.0,0.0
2023-08-03 12:20:00,534,0.0,0.0
2023-08-03 12:20:00,535,0.0,0.0
2023-08-03 12:20:00,536,0.0,0.0
2023-08-03 12:20:00,537,0.0,0.0
2023-08-03 12:20:00,538,0.0,0.0
2023-08-03 12:20:00,539,323.0,168.0
2023-08-03 12:20:00,540,165.0,84.0
2023-08-03 12:20:00,541,2.775,0.0
2023-08-03 12:20:00,542,0.0,0.0
2023-08-03 12:20:00,544,1012.0,795.0
2023-08-03 12:20:00,545,1012.0,795.0
2023-08-03 12:20:00,546,338.5,186.0
2023-08-03 12:20:00,547,338.5,186.0
2023-08-03 12:20:00,548,326.0,254.0
2023-08-03 12:20:00,549,214.0,87.0
2023-08-03 12:20:00,550,120.0,43.5
2023-08-03 12:20:00,552,0.0,0.0
2023-08-03 12:20:00,553,0.0,0.0
2023-08-03 12:25:00,1,0.0,0.0
2023-08-03 12:25:00,2,0.0,0.0
2023-08-03 12:25:00,3,0.0,0.0
2023-08-03 12:25:00,4,420.990662,364.991486
2023-08-03 12:25:00,5,418.259857,364.991486
2023-08-03 12:25:00,6,0.0,0.0
2023-08-03 12:25:00,7,421.737122,364.991486
2023-08-03 12:25:00,8,0.0,0.0
2023-08-03 12:25:00,9,432.532684,364.917023
2023-08-03 12:25:00,10,0.0,0.0
2023-08-03 12:25:00,11,0.0,0.0
2023-08-03 12:25:00,12,350.0,200.0
2023-08-03 12:25:00,15,408.069366,408.069366
2023-08-03 12:25:00,16,395.297516,395.297516
2023-08-03 12:25:00,17,379.819733,379.819733
2023-08-03 12:25:00,18,380.018097,380.018097
2023-08-03 12:25:00,27,615.0,615.0
2023-08-03 12:25:00,28,0.0,0.0
2023-08-03 12:25:00,29,612.0,612.0
2023-08-03 12:25:00,33,0.0,0.0
2023-08-03 12:25:00,36,998.0,795.0
2023-08-03 12:25:00,37,990.0,795.0
2023-08-03 12:25:00,43,325.0,267.0
2023-08-03 12:25:00,46,506.0,449.748749
2023-08-03 12:25:00,47,0.0,0.0
2023-08-03 12:25:00,48,0.0,0.0
2023-08-03 12:25:00,49,462.713654,410.021515
2023-08-03 12:25:00,50,463.0,405.012726
2023-08-03 12:25:00,51,463.0,405.012726
2023-08-03 12:25:00,52,0.0,0.0
2023-08-03 12:25:00,53,0.0,0.0
2023-08-03 12:25:00,54,0.0,0.0
2023-08-03 12:25:00,55,0.0,0.0
2023-08-03 12:25:00,56,0.0,0.0
2023-08-03 12:25:00,57,0.0,0.0
2023-08-03 12:25:00,58,0.0,0.0
2023-08-03 12:25:00,59,0.0,0.0
2023-08-03 12:25:00,60,0.0,0.0
2023-08-03 12:25:00,61,347.467316,347.467316
2023-08-03 12:25:00,62,353.949249,353.949249
2023-08-03 12:25:00,63,0.0,0.0
2023-08-03 12:25:00,64,280.014557,280.014557
2023-08-03 12:25:00,65,293.578156,293.578156
2023-08-03 12:25:00,66,298.438263,298.438263
2023-08-03 12:25:00,67,301.636993,301.636993
2023-08-03 12:25:00,68,293.974884,293.974884
2023-08-03 12:25:00,69,670.0,670.0
2023-08-03 12:25:00,70,670.621338,670.621338
2023-08-03 12:25:00,71,0.0,0.0
2023-08-03 12:25:00,72,0.0,0.0
2023-08-03 12:25:00,73,0.0,0.0
2023-08-03 12:25:00,74,0.0,0.0
2023-08-03 12:25:00,75,0.0,0.0
2023-08-03 12:25:00,76,0.0,0.0
2023-08-03 12:25:00,77,0.0,0.0
2023-08-03 12:25:00,78,0.0,0.0
2023-08-03 12:25:00,79,0.0,0.0
2023-08-03 12:25:00,80,0.0,0.0
2023-08-03 12:25:00,83,395.0,330.377655
2023-08-03 12:25:00,84,329.484344,329.484344
2023-08-03 12:25:00,85,320.0,320.0
2023-08-03 12:25:00,86,0.0,0.0
2023-08-03 12:25:00,87,329.583588,329.583588
2023-08-03 12:25:00,88,329.757294,329.757294
2023-08-03 12:25:00,89,393.600006,330.003937
2023-08-03 12:25:00,90,330.003937,330.003937
2023-08-03 12:25:00,91,750.0,750.0
2023-08-03 12:25:00,92,871.543884,746.9375
2023-08-03 12:25:00,95,0.0,0.0
2023-08-03 12:25:00,96,0.0,0.0
2023-08-03 12:25:00,97,0.0,0.0
2023-08-03 12:25:00,98,0.0,0.0
2023-08-03 12:25:00,99,347.602875,249.004303
2023-08-03 12:25:00,100,0.0,0.0
2023-08-03 12:25:00,101,0.0,0.0
2023-08-03 12:25:00,102,0.0,0.0
2023-08-03 12:25:00,103,0.0,0.0
2023-08-03 12:25:00,104,0.0,0.0
2023-08-03 12:25:00,105,0.0,0.0
2023-08-03 12:25:00,106,0.0,0.0
2023-08-03 12:25:00,107,0.0,0.0
2023-08-03 12:25:00,108,0.0,0.0
2023-08-03 12:25:00,112,0.0,0.0
2023-08-03 12:25:00,113,0.0,0.0
2023-08-03 12:25:00,114,0.0,0.0
2023-08-03 12:25:00,115,921.0,750.045654
2023-08-03 12:25:00,116,917.99292,750.045654
2023-08-03 12:25:00,117,0.0,0.0
2023-08-03 12:25:00,118,0.0,0.0
2023-08-03 12:25:00,119,0.0,0.0
2023-08-03 12:25:00,120,0.0,0.0
2023-08-03 12:25:00,126,0.0,0.0
2023-08-03 12:25:00,127,0.0,0.0
2023-08-03 12:25:00,128,987.0,750.0
2023-08-03 12:25:00,129,988.0,750.0
2023-08-03 12:25:00,130,0.0,0.0
2023-08-03 12:25:00,131,979.0,718.0
2023-08-03 12:25:00,132,932.0,758.0
2023-08-03 12:25:00,133,0.0,0.0
2023-08-03 12:25:00,134,215.126755,205.126755
2023-08-03 12:25:00,135,233.965851,233.965851
2023-08-03 12:25:00,136,0.0,0.0
2023-08-03 12:25:00,137,0.0,0.0
2023-08-03 12:25:00,138,0.0,0.0
2023-08-03 12:25:00,139,271.0,188.0
2023-08-03 12:25:00,140,0.0,0.0
2023-08-03 12:25:00,141,134.5,94.0
2023-08-03 12:25:00,142,0.0,0.0
2023-08-03 12:25:00,143,0.0,0.0
2023-08-03 12:25:00,144,0.0,0.0
2023-08-03 12:25:00,145,154.0,88.671867
2023-08-03 12:25:00,146,154.0,88.436272
2023-08-03 12:25:00,147,173.0,104.0
2023-08-03 12:25:00,150,0.0,0.0
2023-08-03 12:25:00,151,0.0,0.0
2023-08-03 12:25:00,152,0.0,0.0
2023-08-03 12:25:00,153,0.0,0.0
2023-08-03 12:25:00,154,224.0,207.157578
2023-08-03 12:25:00,155,116.316032,107.087128
2023-08-03 12:25:00,156,368.999298,350.0
2023-08-03 12:25:00,158,0.0,0.0
2023-08-03 12:25:00,159,1009.0,795.0
2023-08-03 12:25:00,160,0.0,0.0
2023-08-03 12:25:00,161,0.0,0.0
2023-08-03 12:25:00,162,0.0,0.0
2023-08-03 12:25:00,166,0.0,0.0
2023-08-03 12:25:00,167,0.0,0.0
2023-08-03 12:25:00,168,0.0,0.0
2023-08-03 12:25:00,169,0.0,0.0
2023-08-03 12:25:00,170,0.0,0.0
2023-08-03 12:25:00,171,0.0,0.0
2023-08-03 12:25:00,172,0.0,0.0
2023-08-03 12:25:00,173,0.0,0.0
2023-08-03 12:25:00,174,0.0,0.0
2023-08-03 12:25:00,175,271.0,152.0
2023-08-03 12:25:00,176,0.0,0.0
2023-08-03 12:25:00,177,146.0,107.0
2023-08-03 12:25:00,178,0.0,0.0
2023-08-03 12:25:00,179,0.0,0.0
2023-08-03 12:25:00,180,0.0,0.0
2023-08-03 12:25:00,181,144.0,115.997803
2023-08-03 12:25:00,182,144.0,115.997803
2023-08-03 12:25:00,183,170.0,120.0
2023-08-03 12:25:00,184,0.0,0.0
2023-08-03 12:25:00,185,0.0,0.0
2023-08-03 12:25:00,186,0.0,0.0
2023-08-03 12:25:00,187,145.5,119.995728
2023-08-03 12:25:00,188,145.5,119.995728
2023-08-03 12:25:00,189,171.0,120.0
2023-08-03 12:25:00,190,1000.0,795.0
2023-08-03 12:25:00,191,1000.0,795.0
2023-08-03 12:25:00,193,12.578156,11.999903
2023-08-03 12:25:00,194,12.578156,11.999903
2023-08-03 12:25:00,195,0.0,0.0
2023-08-03 12:25:00,196,0.0,0.0
2023-08-03 12:25:00,197,200.0,120.0
2023-08-03 12:25:00,198,0.0,0.0
2023-08-03 12:25:00,200,0.0,0.0
2023-08-03 12:25:00,207,0.0,0.0
2023-08-03 12:25:00,208,0.0,0.0
2023-08-03 12:25:00,209,0.0,0.0
2023-08-03 12:25:00,210,0.0,0.0
2023-08-03 12:25:00,211,0.0,0.0
2023-08-03 12:25:00,212,0.0,0.0
2023-08-03 12:25:00,213,0.0,0.0
2023-08-03 12:25:00,214,0.0,0.0
2023-08-03 12:25:00,215,0.0,0.0
2023-08-03 12:25:00,216,0.0,0.0
2023-08-03 12:25:00,217,0.0,0.0
2023-08-03 12:25:00,218,25.0,20.99826
2023-08-03 12:25:00,219,0.0,0.0
2023-08-03 12:25:00,220,25.0,20.99826
2023-08-03 12:25:00,231,293.477539,270.0
2023-08-03 12:25:00,232,339.991455,270.0
2023-08-03 12:25:00,233,339.991455,270.0
2023-08-03 12:25:00,234,296.661896,270.0
2023-08-03 12:25:00,237,0.0,0.0
2023-08-03 12:25:00,238,0.0,0.0
2023-08-03 12:25:00,240,267.0,267.0
2023-08-03 12:25:00,241,136.0,136.0
2023-08-03 12:25:00,242,143.0,128.0
2023-08-03 12:25:00,243,160.0,157.5
2023-08-03 12:25:00,244,160.0,157.5
2023-08-03 12:25:00,247,68.0,67.0
2023-08-03 12:25:00,248,65.0,64.0
2023-08-03 12:25:00,249,148.0,99.553833
2023-08-03 12:25:00,250,148.0,99.279175
2023-08-03 12:25:00,251,148.0,99.553833
2023-08-03 12:25:00,252,249.0,195.0
2023-08-03 12:25:00,253,0.0,0.0
2023-08-03 12:25:00,254,0.0,0.0
2023-08-03 12:25:00,255,230.0,167.0
2023-08-03 12:25:00,256,230.0,167.0
2023-08-03 12:25:00,257,257.0,216.0
2023-08-03 12:25:00,258,238.0,162.007477
2023-08-03 12:25:00,259,238.0,162.007477
2023-08-03 12:25:00,260,244.0,208.0
2023-08-03 12:25:00,264,0.0,0.0
2023-08-03 12:25:00,265,10.000229,5.000229
2023-08-03 12:25:00,266,0.0,0.0
2023-08-03 12:25:00,267,0.0,0.0
2023-08-03 12:25:00,268,0.0,0.0
2023-08-03 12:25:00,269,0.0,0.0
2023-08-03 12:25:00,270,0.0,0.0
2023-08-03 12:25:00,271,84.822235,76.801239
2023-08-03 12:25:00,272,84.822235,76.801239
2023-08-03 12:25:00,273,0.0,0.0
2023-08-03 12:25:00,274,98.0,76.801239
2023-08-03 12:25:00,275,151.0,104.063919
2023-08-03 12:25:00,276,74.0,51.91243
2023-08-03 12:25:00,277,142.0,100.0
2023-08-03 12:25:00,278,71.0,50.0
2023-08-03 12:25:00,279,152.0,152.0
2023-08-03 12:25:00,280,70.0,50.0
2023-08-03 12:25:00,281,153.0,153.0
2023-08-03 12:25:00,282,74.0,74.0
2023-08-03 12:25:00,283,30.677624,0.0
2023-08-03 12:25:00,284,7.183753,0.0
2023-08-03 12:25:00,285,0.0,0.0
2023-08-03 12:25:00,286,0.0,0.0
2023-08-03 12:25:00,287,152.0,100.0
2023-08-03 12:25:00,288,73.0,50.0
2023-08-03 12:25:00,289,154.0,100.0
2023-08-03 12:25:00,290,71.0,50.0
2023-08-03 12:25:00,291,0.0,0.0
2023-08-03 12:25:00,292,0.0,0.0
2023-08-03 12:25:00,293,0.0,0.0
2023-08-03 12:25:00,294,0.0,0.0
2023-08-03 12:25:00,299,166.5,123.99823
2023-08-03 12:25:00,300,166.5,123.99823
2023-08-03 12:25:00,301,166.0,123.99823
2023-08-03 12:25:00,302,166.0,123.99823
2023-08-03 12:25:00,303,188.0,132.0
2023-08-03 12:25:00,304,185.0,132.0
2023-08-03 12:25:00,305,349.0,349.0
2023-08-03 12:25:00,306,334.0,334.0
2023-08-03 12:25:00,307,344.0,344.0
2023-08-03 12:25:00,308,139.5,119.995728
2023-08-03 12:25:00,309,139.5,119.995728
2023-08-03 12:25:00,310,158.0,122.0
2023-08-03 12:25:00,311,143.5,119.995728
2023-08-03 12:25:00,312,143.5,119.995728
2023-08-03 12:25:00,313,163.0,122.0
2023-08-03 12:25:00,314,141.5,119.995728
2023-08-03 12:25:00,315,141.5,119.995728
2023-08-03 12:25:00,316,161.0,122.0
2023-08-03 12:25:00,317,137.5,119.995728
2023-08-03 12:25:00,318,137.5,119.995728
2023-08-03 12:25:00,319,161.0,122.0
2023-08-03 12:25:00,320,147.5,122.0
2023-08-03 12:25:00,321,147.5,122.0
2023-08-03 12:25:00,322,170.0,136.0
2023-08-03 12:25:00,323,158.0,122.0
2023-08-03 12:25:00,324,158.0,122.0
2023-08-03 12:25:00,325,172.0,136.0
2023-08-03 12:25:00,326,134.0,112.0
2023-08-03 12:25:00,327,134.0,112.0
2023-08-03 12:25:00,328,172.0,150.0
2023-08-03 12:25:00,329,0.0,0.0
2023-08-03 12:25:00,330,0.0,0.0
2023-08-03 12:25:00,331,815.968628,648.109741
2023-08-03 12:25:00,332,813.0,645.706421
2023-08-03 12:25:00,333,0.0,0.0
2023-08-03 12:25:00,334,65.5,64.5
2023-08-03 12:25:00,335,65.5,64.5
2023-08-03 12:25:00,336,50.0,50.0
2023-08-03 12:25:00,337,38.0,38.0
2023-08-03 12:25:00,338,0.0,0.0
2023-08-03 12:25:00,339,16.5,14.0
2023-08-03 12:25:00,340,818.0,674.013062
2023-08-03 12:25:00,341,817.0,675.672485
2023-08-03 12:25:00,342,166.0,135.0
2023-08-03 12:25:00,343,0.0,0.0
2023-08-03 12:25:00,344,0.0,0.0
2023-08-03 12:25:00,345,0.0,0.0
2023-08-03 12:25:00,346,95.99942,80.0
2023-08-03 12:25:00,347,163.0,163.0
2023-08-03 12:25:00,348,0.0,0.0
2023-08-03 12:25:00,349,0.0,0.0
2023-08-03 12:25:00,350,0.0,0.0
2023-08-03 12:25:00,351,0.0,0.0
2023-08-03 12:25:00,352,0.0,0.0
2023-08-03 12:25:00,353,0.0,0.0
2023-08-03 12:25:00,354,0.0,0.0
2023-08-03 12:25:00,355,0.0,0.0
2023-08-03 12:25:00,356,25.0,10.0
2023-08-03 12:25:00,357,0.0,0.0
2023-08-03 12:25:00,358,0.0,0.0
2023-08-03 12:25:00,359,20.0,10.000153
2023-08-03 12:25:00,360,0.0,0.0
2023-08-03 12:25:00,361,0.0,0.0
2023-08-03 12:25:00,362,23.5,7.0
2023-08-03 12:25:00,363,23.5,10.0
2023-08-03 12:25:00,364,0.0,0.0
2023-08-03 12:25:00,365,768.649719,665.471436
2023-08-03 12:25:00,366,420.110229,399.914429
2023-08-03 12:25:00,367,0.0,0.0
2023-08-03 12:25:00,368,0.0,0.0
2023-08-03 12:25:00,369,0.0,0.0
2023-08-03 12:25:00,370,0.0,0.0
2023-08-03 12:25:00,371,0.0,0.0
2023-08-03 12:25:00,372,0.0,0.0
2023-08-03 12:25:00,373,0.0,0.0
2023-08-03 12:25:00,374,0.0,0.0
2023-08-03 12:25:00,375,0.0,0.0
2023-08-03 12:25:00,376,154.5,152.0
2023-08-03 12:25:00,377,154.5,152.0
2023-08-03 12:25:00,378,147.0,142.0
2023-08-03 12:25:00,379,0.0,0.0
2023-08-03 12:25:00,380,1.719831,0.0
2023-08-03 12:25:00,381,0.0,0.0
2023-08-03 12:25:00,382,155.5,127.972534
2023-08-03 12:25:00,383,155.5,127.972534
2023-08-03 12:25:00,384,173.0,127.972534
2023-08-03 12:25:00,385,256.5,181.014465
2023-08-03 12:25:00,386,256.5,181.609558
2023-08-03 12:25:00,387,274.0,202.0
2023-08-03 12:25:00,388,256.0,181.319641
2023-08-03 12:25:00,389,256.0,180.755005
2023-08-03 12:25:00,390,274.0,202.0
2023-08-03 12:25:00,419,280.0,190.002136
2023-08-03 12:25:00,420,280.0,190.002136
2023-08-03 12:25:00,421,263.0,190.002136
2023-08-03 12:25:00,422,240.0,180.0
2023-08-03 12:25:00,423,240.0,180.0
2023-08-03 12:25:00,432,287.0,216.0
2023-08-03 12:25:00,433,401.0,401.0
2023-08-03 12:25:00,434,256.0,256.0
2023-08-03 12:25:00,435,256.0,256.0
2023-08-03 12:25:00,436,258.5,258.5
2023-08-03 12:25:00,437,258.5,258.5
2023-08-03 12:25:00,438,259.0,259.0
2023-08-03 12:25:00,439,262.0,262.0
2023-08-03 12:25:00,440,148.5,120.0
2023-08-03 12:25:00,441,148.5,120.0
2023-08-03 12:25:00,442,166.0,120.0
2023-08-03 12:25:00,443,0.0,0.0
2023-08-03 12:25:00,444,0.0,0.0
2023-08-03 12:25:00,450,208.0,204.0
2023-08-03 12:25:00,451,111.0,111.0
2023-08-03 12:25:00,452,228.0,224.0
2023-08-03 12:25:00,453,111.0,111.0
2023-08-03 12:25:00,459,0.0,0.0
2023-08-03 12:25:00,467,12.0,5.000153
2023-08-03 12:25:00,468,12.0,4.000366
2023-08-03 12:25:00,469,5.000153,1.600391
2023-08-03 12:25:00,471,3.728825,0.0
2023-08-03 12:25:00,472,212.0,212.0
2023-08-03 12:25:00,473,125.0,125.0
2023-08-03 12:25:00,474,215.0,215.0
2023-08-03 12:25:00,475,125.0,125.0
2023-08-03 12:25:00,477,242.5,164.0
2023-08-03 12:25:00,478,242.5,164.0
2023-08-03 12:25:00,479,250.0,163.986282
2023-08-03 12:25:00,480,240.0,164.0
2023-08-03 12:25:00,481,240.0,164.0
2023-08-03 12:25:00,482,248.0,163.986282
2023-08-03 12:25:00,485,0.0,0.0
2023-08-03 12:25:00,486,0.0,0.0
2023-08-03 12:25:00,487,0.0,0.0
2023-08-03 12:25:00,488,0.0,0.0
2023-08-03 12:25:00,489,991.0,795.0
2023-08-03 12:25:00,490,999.0,795.0
2023-08-03 12:25:00,491,968.0,791.0
2023-08-03 12:25:00,492,968.0,786.0
2023-08-03 12:25:00,493,993.0,795.0
2023-08-03 12:25:00,494,993.0,795.0
2023-08-03 12:25:00,495,300.0,200.0
2023-08-03 12:25:00,496,0.0,0.0
2023-08-03 12:25:00,497,400.0,240.0
2023-08-03 12:25:00,498,0.0,0.0
2023-08-03 12:25:00,499,0.0,0.0
2023-08-03 12:25:00,501,272.5,272.5
2023-08-03 12:25:00,502,269.713379,269.713379
2023-08-03 12:25:00,503,286.0,286.0
2023-08-03 12:25:00,507,135.0,59.001785
2023-08-03 12:25:00,508,139.199997,106.0
2023-08-03 12:25:00,511,0.0,0.0
2023-08-03 12:25:00,512,0.0,0.0
2023-08-03 12:25:00,513,309.0,309.0
2023-08-03 12:25:00,514,133.0,133.0
2023-08-03 12:25:00,516,749.988525,749.988525
2023-08-03 12:25:00,521,940.0,577.0
2023-08-03 12:25:00,522,939.0,741.087341
2023-08-03 12:25:00,523,0.0,0.0
2023-08-03 12:25:00,524,0.0,0.0
2023-08-03 12:25:00,525,0.0,0.0
2023-08-03 12:25:00,526,234.629333,131.0
2023-08-03 12:25:00,527,1357.0,1058.099976
2023-08-03 12:25:00,528,131.0,131.0
2023-08-03 12:25:00,529,783.730774,577.0
2023-08-03 12:25:00,530,860.192322,637.33075
2023-08-03 12:25:00,533,0.0,0.0
2023-08-03 12:25:00,534,0.0,0.0
2023-08-03 12:25:00,535,0.0,0.0
2023-08-03 12:25:00,536,0.0,0.0
2023-08-03 12:25:00,537,0.0,0.0
2023-08-03 12:25:00,538,0.0,0.0
2023-08-03 12:25:00,539,323.0,168.0
2023-08-03 12:25:00,540,165.0,84.0
2023-08-03 12:25:00,541,2.819593,0.0
2023-08-03 12:25:00,542,0.0,0.0
2023-08-03 12:25:00,544,1012.0,795.0
2023-08-03 12:25:00,545,1012.0,795.0
2023-08-03 12:25:00,546,338.5,186.0
2023-08-03 12:25:00,547,338.5,186.0
2023-08-03 12:25:00,548,326.0,254.0
2023-08-03 12:25:00,549,214.0,87.0
2023-08-03 12:25:00,550,120.0,43.5
2023-08-03 12:25:00,552,0.0,0.0
2023-08-03 12:25:00,553,0.0,0.0
2023-08-03 12:30:00,1,0.0,0.0
2023-08-03 12:30:00,2,0.0,0.0
2023-08-03 12:30:00,3,0.0,0.0
2023-08-03 12:30:00,4,415.45697,364.991486
2023-08-03 12:30:00,5,411.824982,364.991486
2023-08-03 12:30:00,6,0.0,0.0
2023-08-03 12:30:00,7,417.057098,364.991486
2023-08-03 12:30:00,8,0.0,0.0
2023-08-03 12:30:00,9,430.453217,364.917023
2023-08-03 12:30:00,10,0.0,0.0
2023-08-03 12:30:00,11,0.0,0.0
2023-08-03 12:30:00,12,350.0,200.0
2023-08-03 12:30:00,15,397.137482,397.137482
2023-08-03 12:30:00,16,395.190308,395.190308
2023-08-03 12:30:00,17,379.819733,379.819733
2023-08-03 12:30:00,18,380.018097,380.018097
2023-08-03 12:30:00,27,615.0,615.0
2023-08-03 12:30:00,28,0.0,0.0
2023-08-03 12:30:00,29,612.0,612.0
2023-08-03 12:30:00,33,0.0,0.0
2023-08-03 12:30:00,36,998.0,795.0
2023-08-03 12:30:00,37,990.0,795.0
2023-08-03 12:30:00,43,325.0,267.0
2023-08-03 12:30:00,46,506.0,451.046326
2023-08-03 12:30:00,47,0.0,0.0
2023-08-03 12:30:00,48,0.0,0.0
2023-08-03 12:30:00,49,460.574646,410.021515
2023-08-03 12:30:00,50,463.0,405.012726
2023-08-03 12:30:00,51,463.0,405.012726
2023-08-03 12:30:00,52,0.0,0.0
2023-08-03 12:30:00,53,0.0,0.0
2023-08-03 12:30:00,54,0.0,0.0
2023-08-03 12:30:00,55,0.0,0.0
2023-08-03 12:30:00,56,0.0,0.0
2023-08-03 12:30:00,57,0.0,0.0
2023-08-03 12:30:00,58,0.0,0.0
2023-08-03 12:30:00,59,0.0,0.0
2023-08-03 12:30:00,60,0.0,0.0
2023-08-03 12:30:00,61,346.106293,346.106293
2023-08-03 12:30:00,62,351.674774,351.674774
2023-08-03 12:30:00,63,0.0,0.0
2023-08-03 12:30:00,64,280.014557,280.014557
2023-08-03 12:30:00,65,293.578156,293.578156
2023-08-03 12:30:00,66,298.438263,298.438263
2023-08-03 12:30:00,67,301.636993,301.636993
2023-08-03 12:30:00,68,293.974884,293.974884
2023-08-03 12:30:00,69,670.0,670.0
2023-08-03 12:30:00,70,670.621338,670.621338
2023-08-03 12:30:00,71,0.0,0.0
2023-08-03 12:30:00,72,0.0,0.0
2023-08-03 12:30:00,73,0.0,0.0
2023-08-03 12:30:00,74,0.0,0.0
2023-08-03 12:30:00,75,0.0,0.0
2023-08-03 12:30:00,76,0.0,0.0
2023-08-03 12:30:00,77,0.0,0.0
2023-08-03 12:30:00,78,0.0,0.0
2023-08-03 12:30:00,79,0.0,0.0
2023-08-03 12:30:00,80,0.0,0.0
2023-08-03 12:30:00,83,395.0,330.377655
2023-08-03 12:30:00,84,329.484344,329.484344
2023-08-03 12:30:00,85,320.0,320.0
2023-08-03 12:30:00,86,0.0,0.0
2023-08-03 12:30:00,87,329.583588,329.583588
2023-08-03 12:30:00,88,329.757294,329.757294
2023-08-03 12:30:00,89,393.600006,330.003937
2023-08-03 12:30:00,90,330.003937,330.003937
2023-08-03 12:30:00,91,750.0,750.0
2023-08-03 12:30:00,92,846.127869,746.9375
2023-08-03 12:30:00,95,0.0,0.0
2023-08-03 12:30:00,96,0.0,0.0
2023-08-03 12:30:00,97,0.0,0.0
2023-08-03 12:30:00,98,0.0,0.0
2023-08-03 12:30:00,99,347.777466,249.0
2023-08-03 12:30:00,100,0.0,0.0
2023-08-03 12:30:00,101,0.0,0.0
2023-08-03 12:30:00,102,0.0,0.0
2023-08-03 12:30:00,103,0.0,0.0
2023-08-03 12:30:00,104,0.0,0.0
2023-08-03 12:30:00,105,0.0,0.0
2023-08-03 12:30:00,106,0.0,0.0
2023-08-03 12:30:00,107,0.0,0.0
2023-08-03 12:30:00,108,0.0,0.0
2023-08-03 12:30:00,112,0.0,0.0
2023-08-03 12:30:00,113,0.0,0.0
2023-08-03 12:30:00,114,0.0,0.0
2023-08-03 12:30:00,115,921.0,750.045654
2023-08-03 12:30:00,116,917.99292,750.045654
2023-08-03 12:30:00,117,0.0,0.0
2023-08-03 12:30:00,118,0.0,0.0
2023-08-03 12:30:00,119,0.0,0.0
2023-08-03 12:30:00,120,0.0,0.0
2023-08-03 12:30:00,126,0.0,0.0
2023-08-03 12:30:00,127,0.0,0.0
2023-08-03 12:30:00,128,987.0,750.0
2023-08-03 12:30:00,129,988.0,750.0
2023-08-03 12:30:00,130,0.0,0.0
2023-08-03 12:30:00,131,979.0,718.0
2023-08-03 12:30:00,132,932.0,758.0
2023-08-03 12:30:00,133,0.0,0.0
2023-08-03 12:30:00,134,210.843994,200.843994
2023-08-03 12:30:00,135,222.947845,222.947845
2023-08-03 12:30:00,136,0.0,0.0
2023-08-03 12:30:00,137,0.0,0.0
2023-08-03 12:30:00,138,0.0,0.0
2023-08-03 12:30:00,139,271.0,188.0
2023-08-03 12:30:00,140,0.0,0.0
2023-08-03 12:30:00,141,134.5,94.0
2023-08-03 12:30:00,142,0.0,0.0
2023-08-03 12:30:00,143,0.0,0.0
2023-08-03 12:30:00,144,0.0,0.0
2023-08-03 12:30:00,145,154.0,88.436272
2023-08-03 12:30:00,146,154.0,88.436272
2023-08-03 12:30:00,147,173.0,104.0
2023-08-03 12:30:00,150,0.0,0.0
2023-08-03 12:30:00,151,0.0,0.0
2023-08-03 12:30:00,152,0.0,0.0
2023-08-03 12:30:00,153,0.0,0.0
2023-08-03 12:30:00,154,224.0,207.971283
2023-08-03 12:30:00,155,113.26722,105.027176
2023-08-03 12:30:00,156,368.999298,350.0
2023-08-03 12:30:00,158,0.0,0.0
2023-08-03 12:30:00,159,1009.0,795.0
2023-08-03 12:30:00,160,0.0,0.0
2023-08-03 12:30:00,161,0.0,0.0
2023-08-03 12:30:00,162,0.0,0.0
2023-08-03 12:30:00,166,0.0,0.0
2023-08-03 12:30:00,167,0.0,0.0
2023-08-03 12:30:00,168,0.0,0.0
2023-08-03 12:30:00,169,0.0,0.0
2023-08-03 12:30:00,170,0.0,0.0
2023-08-03 12:30:00,171,0.0,0.0
2023-08-03 12:30:00,172,0.0,0.0
2023-08-03 12:30:00,173,0.0,0.0
2023-08-03 12:30:00,174,0.0,0.0
2023-08-03 12:30:00,175,271.0,152.0
2023-08-03 12:30:00,176,0.0,0.0
2023-08-03 12:30:00,177,146.0,107.0
2023-08-03 12:30:00,178,0.0,0.0
2023-08-03 12:30:00,179,0.0,0.0
2023-08-03 12:30:00,180,0.0,0.0
2023-08-03 12:30:00,181,144.0,115.997803
2023-08-03 12:30:00,182,144.0,115.997803
2023-08-03 12:30:00,183,170.0,120.0
2023-08-03 12:30:00,184,0.0,0.0
2023-08-03 12:30:00,185,0.0,0.0
2023-08-03 12:30:00,186,0.0,0.0
2023-08-03 12:30:00,187,145.5,119.995728
2023-08-03 12:30:00,188,145.5,119.995728
2023-08-03 12:30:00,189,171.0,120.0
2023-08-03 12:30:00,190,1000.0,795.0
2023-08-03 12:30:00,191,1000.0,795.0
2023-08-03 12:30:00,193,12.578156,11.999903
2023-08-03 12:30:00,194,12.578156,11.999903
2023-08-03 12:30:00,195,0.0,0.0
2023-08-03 12:30:00,196,0.0,0.0
2023-08-03 12:30:00,197,200.0,120.0
2023-08-03 12:30:00,198,0.0,0.0
2023-08-03 12:30:00,200,0.0,0.0
2023-08-03 12:30:00,207,0.0,0.0
2023-08-03 12:30:00,208,0.0,0.0
2023-08-03 12:30:00,209,0.0,0.0
2023-08-03 12:30:00,210,0.0,0.0
2023-08-03 12:30:00,211,0.0,0.0
2023-08-03 12:30:00,212,0.0,0.0
2023-08-03 12:30:00,213,0.0,0.0
2023-08-03 12:30:00,214,0.0,0.0
2023-08-03 12:30:00,215,0.0,0.0
2023-08-03 12:30:00,216,0.0,0.0
2023-08-03 12:30:00,217,0.0,0.0
2023-08-03 12:30:00,218,25.0,20.99826
2023-08-03 12:30:00,219,0.0,0.0
2023-08-03 12:30:00,220,25.0,20.99826
2023-08-03 12:30:00,231,291.785645,270.0
2023-08-03 12:30:00,232,339.991455,270.0
2023-08-03 12:30:00,233,339.991455,270.0
2023-08-03 12:30:00,234,294.661316,270.0
2023-08-03 12:30:00,237,0.0,0.0
2023-08-03 12:30:00,238,0.0,0.0
2023-08-03 12:30:00,240,267.0,267.0
2023-08-03 12:30:00,241,136.0,136.0
2023-08-03 12:30:00,242,143.0,128.0
2023-08-03 12:30:00,243,160.0,157.5
2023-08-03 12:30:00,244,160.0,157.5
2023-08-03 12:30:00,247,68.0,67.0
2023-08-03 12:30:00,248,65.0,64.0
2023-08-03 12:30:00,249,148.0,99.553833
2023-08-03 12:30:00,250,148.0,99.334106
2023-08-03 12:30:00,251,148.0,99.553833
2023-08-03 12:30:00,252,249.0,195.0
2023-08-03 12:30:00,253,2.069736,0.0
2023-08-03 12:30:00,254,0.0,0.0
2023-08-03 12:30:00,255,230.0,167.0
2023-08-03 12:30:00,256,230.0,167.0
2023-08-03 12:30:00,257,257.0,216.0
2023-08-03 12:30:00,258,238.0,162.007477
2023-08-03 12:30:00,259,238.0,162.007477
2023-08-03 12:30:00,260,244.0,208.0
2023-08-03 12:30:00,264,0.0,0.0
2023-08-03 12:30:00,265,10.000229,5.000229
2023-08-03 12:30:00,266,0.0,0.0
2023-08-03 12:30:00,267,0.0,0.0
2023-08-03 12:30:00,268,0.0,0.0
2023-08-03 12:30:00,269,0.0,0.0
2023-08-03 12:30:00,270,0.0,0.0
2023-08-03 12:30:00,271,84.822235,76.801239
2023-08-03 12:30:00,272,84.822235,76.801239
2023-08-03 12:30:00,273,0.0,0.0
2023-08-03 12:30:00,274,98.0,76.801239
2023-08-03 12:30:00,275,151.0,100.0
2023-08-03 12:30:00,276,74.0,50.0
2023-08-03 12:30:00,277,142.0,100.0
2023-08-03 12:30:00,278,71.0,50.0
2023-08-03 12:30:00,279,152.0,152.0
2023-08-03 12:30:00,280,70.0,50.0
2023-08-03 12:30:00,281,153.0,100.0
2023-08-03 12:30:00,282,74.0,50.0
2023-08-03 12:30:00,283,30.695852,0.0
2023-08-03 12:30:00,284,11.124136,0.0
2023-08-03 12:30:00,285,0.0,0.0
2023-08-03 12:30:00,286,0.0,0.0
2023-08-03 12:30:00,287,152.0,100.0
2023-08-03 12:30:00,288,73.0,50.0
2023-08-03 12:30:00,289,154.0,100.0
2023-08-03 12:30:00,290,71.0,50.0
2023-08-03 12:30:00,291,0.0,0.0
2023-08-03 12:30:00,292,0.0,0.0
2023-08-03 12:30:00,293,0.0,0.0
2023-08-03 12:30:00,294,0.0,0.0
2023-08-03 12:30:00,299,166.5,123.99823
2023-08-03 12:30:00,300,166.5,123.99823
2023-08-03 12:30:00,301,166.0,123.99823
2023-08-03 12:30:00,302,166.0,123.99823
2023-08-03 12:30:00,303,188.0,132.0
2023-08-03 12:30:00,304,185.0,132.0
2023-08-03 12:30:00,305,349.0,349.0
2023-08-03 12:30:00,306,334.0,286.0
2023-08-03 12:30:00,307,344.0,344.0
2023-08-03 12:30:00,308,139.5,119.995728
2023-08-03 12:30:00,309,139.5,119.995728
2023-08-03 12:30:00,310,158.0,122.0
2023-08-03 12:30:00,311,143.5,119.995728
2023-08-03 12:30:00,312,143.5,119.995728
2023-08-03 12:30:00,313,163.0,122.0
2023-08-03 12:30:00,314,141.5,119.995728
2023-08-03 12:30:00,315,141.5,119.995728
2023-08-03 12:30:00,316,161.0,122.0
2023-08-03 12:30:00,317,137.5,119.995728
2023-08-03 12:30:00,318,137.5,119.995728
2023-08-03 12:30:00,319,161.0,122.0
2023-08-03 12:30:00,320,147.5,122.0
2023-08-03 12:30:00,321,147.5,122.0
2023-08-03 12:30:00,322,170.0,136.0
2023-08-03 12:30:00,323,158.0,122.0
2023-08-03 12:30:00,324,158.0,122.0
2023-08-03 12:30:00,325,172.0,136.0
2023-08-03 12:30:00,326,134.0,112.0
2023-08-03 12:30:00,327,132.913803,112.0
2023-08-03 12:30:00,328,172.0,150.0
2023-08-03 12:30:00,329,0.0,0.0
2023-08-03 12:30:00,330,0.0,0.0
2023-08-03 12:30:00,331,815.968628,644.627686
2023-08-03 12:30:00,332,813.0,645.706421
2023-08-03 12:30:00,333,0.0,0.0
2023-08-03 12:30:00,334,65.5,64.5
2023-08-03 12:30:00,335,65.5,64.5
2023-08-03 12:30:00,336,50.0,50.0
2023-08-03 12:30:00,337,38.0,38.0
2023-08-03 12:30:00,338,0.0,0.0
2023-08-03 12:30:00,339,16.5,14.0
2023-08-03 12:30:00,340,818.0,675.050171
2023-08-03 12:30:00,341,817.0,675.796997
2023-08-03 12:30:00,342,166.0,135.0
2023-08-03 12:30:00,343,0.0,0.0
2023-08-03 12:30:00,344,0.0,0.0
2023-08-03 12:30:00,345,0.0,0.0
2023-08-03 12:30:00,346,94.076721,80.0
2023-08-03 12:30:00,347,163.0,163.0
2023-08-03 12:30:00,348,0.0,0.0
2023-08-03 12:30:00,349,0.0,0.0
2023-08-03 12:30:00,350,0.0,0.0
2023-08-03 12:30:00,351,0.0,0.0
2023-08-03 12:30:00,352,0.0,0.0
2023-08-03 12:30:00,353,0.0,0.0
2023-08-03 12:30:00,354,0.0,0.0
2023-08-03 12:30:00,355,0.0,0.0
2023-08-03 12:30:00,356,25.0,10.0
2023-08-03 12:30:00,357,0.0,0.0
2023-08-03 12:30:00,358,0.0,0.0
2023-08-03 12:30:00,359,20.0,10.000153
2023-08-03 12:30:00,360,0.0,0.0
2023-08-03 12:30:00,361,0.0,0.0
2023-08-03 12:30:00,362,23.5,7.0
2023-08-03 12:30:00,363,23.5,10.0
2023-08-03 12:30:00,364,0.0,0.0
2023-08-03 12:30:00,365,768.649719,665.471436
2023-08-03 12:30:00,366,420.410034,399.914429
2023-08-03 12:30:00,367,0.0,0.0
2023-08-03 12:30:00,368,0.0,0.0
2023-08-03 12:30:00,369,0.0,0.0
2023-08-03 12:30:00,370,0.0,0.0
2023-08-03 12:30:00,371,0.0,0.0
2023-08-03 12:30:00,372,0.0,0.0
2023-08-03 12:30:00,373,0.0,0.0
2023-08-03 12:30:00,374,0.0,0.0
2023-08-03 12:30:00,375,0.0,0.0
2023-08-03 12:30:00,376,154.5,152.0
2023-08-03 12:30:00,377,154.5,152.0
2023-08-03 12:30:00,378,147.0,142.0
2023-08-03 12:30:00,379,0.0,0.0
2023-08-03 12:30:00,380,9.497117,0.0
2023-08-03 12:30:00,381,0.0,0.0
2023-08-03 12:30:00,382,155.5,127.972534
2023-08-03 12:30:00,383,155.5,127.972534
2023-08-03 12:30:00,384,173.0,127.972534
2023-08-03 12:30:00,385,256.5,181.044983
2023-08-03 12:30:00,386,256.5,181.945251
2023-08-03 12:30:00,387,274.0,202.0
2023-08-03 12:30:00,388,256.0,181.319641
2023-08-03 12:30:00,389,256.0,180.785583
2023-08-03 12:30:00,390,274.0,202.0
2023-08-03 12:30:00,419,280.0,190.002136
2023-08-03 12:30:00,420,280.0,190.002136
2023-08-03 12:30:00,421,263.0,190.002136
2023-08-03 12:30:00,422,240.0,180.0
2023-08-03 12:30:00,423,240.0,180.0
2023-08-03 12:30:00,432,287.0,216.0
2023-08-03 12:30:00,433,401.0,401.0
2023-08-03 12:30:00,434,256.0,256.0
2023-08-03 12:30:00,435,256.0,256.0
2023-08-03 12:30:00,436,258.5,258.5
2023-08-03 12:30:00,437,258.5,258.5
2023-08-03 12:30:00,438,259.0,259.0
2023-08-03 12:30:00,439,262.0,262.0
2023-08-03 12:30:00,440,148.5,120.0
2023-08-03 12:30:00,441,148.5,120.0
2023-08-03 12:30:00,442,166.0,120.0
2023-08-03 12:30:00,443,0.0,0.0
2023-08-03 12:30:00,444,0.0,0.0
2023-08-03 12:30:00,450,208.0,204.0
2023-08-03 12:30:00,451,111.0,111.0
2023-08-03 12:30:00,452,228.0,224.0
2023-08-03 12:30:00,453,111.0,111.0
2023-08-03 12:30:00,459,0.0,0.0
2023-08-03 12:30:00,467,12.0,5.000153
2023-08-03 12:30:00,468,12.0,4.000366
2023-08-03 12:30:00,469,5.000153,1.600391
2023-08-03 12:30:00,471,3.785481,0.0
2023-08-03 12:30:00,472,212.0,212.0
2023-08-03 12:30:00,473,125.0,125.0
2023-08-03 12:30:00,474,215.0,215.0
2023-08-03 12:30:00,475,125.0,125.0
2023-08-03 12:30:00,477,242.5,164.0
2023-08-03 12:30:00,478,242.5,164.0
2023-08-03 12:30:00,479,250.0,163.986282
2023-08-03 12:30:00,480,240.0,164.0
2023-08-03 12:30:00,481,240.0,164.0
2023-08-03 12:30:00,482,248.0,163.986282
2023-08-03 12:30:00,485,0.0,0.0
2023-08-03 12:30:00,486,0.0,0.0
2023-08-03 12:30:00,487,0.0,0.0
2023-08-03 12:30:00,488,0.0,0.0
2023-08-03 12:30:00,489,991.0,795.0
2023-08-03 12:30:00,490,999.0,795.0
2023-08-03 12:30:00,491,968.0,791.0
2023-08-03 12:30:00,492,968.0,786.0
2023-08-03 12:30:00,493,993.0,795.0
2023-08-03 12:30:00,494,993.0,795.0
2023-08-03 12:30:00,495,300.0,200.0
2023-08-03 12:30:00,496,0.0,0.0
2023-08-03 12:30:00,497,400.0,240.0
2023-08-03 12:30:00,498,0.0,0.0
2023-08-03 12:30:00,499,0.0,0.0
2023-08-03 12:30:00,501,272.5,272.5
2023-08-03 12:30:00,502,264.677979,264.677979
2023-08-03 12:30:00,503,286.0,286.0
2023-08-03 12:30:00,507,135.0,59.001785
2023-08-03 12:30:00,508,139.199997,106.0
2023-08-03 12:30:00,511,0.0,0.0
2023-08-03 12:30:00,512,0.0,0.0
2023-08-03 12:30:00,513,309.0,309.0
2023-08-03 12:30:00,514,133.0,133.0
2023-08-03 12:30:00,516,749.988525,749.988525
2023-08-03 12:30:00,521,940.0,577.0
2023-08-03 12:30:00,522,939.0,753.787964
2023-08-03 12:30:00,523,0.0,0.0
2023-08-03 12:30:00,524,0.0,0.0
2023-08-03 12:30:00,525,0.0,0.0
2023-08-03 12:30:00,526,233.576477,131.0
2023-08-03 12:30:00,527,1357.0,1058.099976
2023-08-03 12:30:00,528,131.0,131.0
2023-08-03 12:30:00,529,783.730774,577.0
2023-08-03 12:30:00,530,860.192322,629.41449
2023-08-03 12:30:00,533,0.0,0.0
2023-08-03 12:30:00,534,0.0,0.0
2023-08-03 12:30:00,535,0.0,0.0
2023-08-03 12:30:00,536,0.0,0.0
2023-08-03 12:30:00,537,0.0,0.0
2023-08-03 12:30:00,538,0.0,0.0
2023-08-03 12:30:00,539,323.0,168.0
2023-08-03 12:30:00,540,165.0,84.0
2023-08-03 12:30:00,541,6.026098,0.0
2023-08-03 12:30:00,542,0.0,0.0
2023-08-03 12:30:00,544,1012.0,795.0
2023-08-03 12:30:00,545,1012.0,795.0
2023-08-03 12:30:00,546,338.5,186.0
2023-08-03 12:30:00,547,338.5,186.0
2023-08-03 12:30:00,548,326.0,254.0
2023-08-03 12:30:00,549,214.0,87.0
2023-08-03 12:30:00,550,120.0,43.5
2023-08-03 12:30:00,552,0.0,0.0
2023-08-03 12:30:00,553,0.0,0.0
2023-08-03 12:35:00,1,0.0,0.0
2023-08-03 12:35:00,2,0.0,0.0
2023-08-03 12:35:00,3,0.0,0.0
2023-08-03 12:35:00,4,415.45697,364.991486
2023-08-03 12:35:00,5,411.824982,364.991486
2023-08-03 12:35:00,6,0.0,0.0
2023-08-03 12:35:00,7,417.057098,364.991486
2023-08-03 12:35:00,8,0.0,0.0
2023-08-03 12:35:00,9,430.453217,364.917023
2023-08-03 12:35:00,10,0.0,0.0
2023-08-03 12:35:00,11,0.0,0.0
2023-08-03 12:35:00,12,350.0,200.0
2023-08-03 12:35:00,15,397.137482,397.137482
2023-08-03 12:35:00,16,395.190308,395.190308
2023-08-03 12:35:00,17,379.819733,379.819733
2023-08-03 12:35:00,18,380.018097,380.018097
2023-08-03 12:35:00,27,615.0,615.0
2023-08-03 12:35:00,28,0.0,0.0
2023-08-03 12:35:00,29,612.0,612.0
2023-08-03 12:35:00,33,0.0,0.0
2023-08-03 12:35:00,36,998.0,795.0
2023-08-03 12:35:00,37,990.0,795.0
2023-08-03 12:35:00,43,325.0,267.0
2023-08-03 12:35:00,46,506.0,451.046326
2023-08-03 12:35:00,47,0.0,0.0
2023-08-03 12:35:00,48,0.0,0.0
2023-08-03 12:35:00,49,460.574646,410.021515
2023-08-03 12:35:00,50,463.0,405.012726
2023-08-03 12:35:00,51,463.0,405.012726
2023-08-03 12:35:00,52,0.0,0.0
2023-08-03 12:35:00,53,0.0,0.0
2023-08-03 12:35:00,54,0.0,0.0
2023-08-03 12:35:00,55,0.0,0.0
2023-08-03 12:35:00,56,0.0,0.0
2023-08-03 12:35:00,57,0.0,0.0
2023-08-03 12:35:00,58,0.0,0.0
2023-08-03 12:35:00,59,0.0,0.0
2023-08-03 12:35:00,60,0.0,0.0
2023-08-03 12:35:00,61,346.106293,346.106293
2023-08-03 12:35:00,62,351.674774,351.674774
2023-08-03 12:35:00,63,0.0,0.0
2023-08-03 12:35:00,64,280.014557,280.014557
2023-08-03 12:35:00,65,293.578156,293.578156
2023-08-03 12:35:00,66,298.438263,298.438263
2023-08-03 12:35:00,67,301.636993,301.636993
2023-08-03 12:35:00,68,293.974884,293.974884
2023-08-03 12:35:00,69,670.0,670.0
2023-08-03 12:35:00,70,670.621338,670.621338
2023-08-03 12:35:00,71,0.0,0.0
2023-08-03 12:35:00,72,0.0,0.0
2023-08-03 12:35:00,73,0.0,0.0
2023-08-03 12:35:00,74,0.0,0.0
2023-08-03 12:35:00,75,0.0,0.0
2023-08-03 12:35:00,76,0.0,0.0
2023-08-03 12:35:00,77,0.0,0.0
2023-08-03 12:35:00,78,0.0,0.0
2023-08-03 12:35:00,79,0.0,0.0
2023-08-03 12:35:00,80,0.0,0.0
2023-08-03 12:35:00,83,395.0,330.377655
2023-08-03 12:35:00,84,329.484344,329.484344
2023-08-03 12:35:00,85,320.0,320.0
2023-08-03 12:35:00,86,0.0,0.0
2023-08-03 12:35:00,87,329.583588,329.583588
2023-08-03 12:35:00,88,329.757294,329.757294
2023-08-03 12:35:00,89,393.600006,330.003937
2023-08-03 12:35:00,90,330.003937,330.003937
2023-08-03 12:35:00,91,750.0,750.0
2023-08-03 12:35:00,92,846.127869,746.9375
2023-08-03 12:35:00,95,0.0,0.0
2023-08-03 12:35:00,96,0.0,0.0
2023-08-03 12:35:00,97,0.0,0.0
2023-08-03 12:35:00,98,0.0,0.0
2023-08-03 12:35:00,99,347.777466,249.0
2023-08-03 12:35:00,100,0.0,0.0
2023-08-03 12:35:00,101,0.0,0.0
2023-08-03 12:35:00,102,0.0,0.0
2023-08-03 12:35:00,103,0.0,0.0
2023-08-03 12:35:00,104,0.0,0.0
2023-08-03 12:35:00,105,0.0,0.0
2023-08-03 12:35:00,106,0.0,0.0
2023-08-03 12:35:00,107,0.0,0.0
2023-08-03 12:35:00,108,0.0,0.0
2023-08-03 12:35:00,112,0.0,0.0
2023-08-03 12:35:00,113,0.0,0.0
2023-08-03 12:35:00,114,0.0,0.0
2023-08-03 12:35:00,115,921.0,750.045654
2023-08-03 12:35:00,116,917.99292,750.045654
2023-08-03 12:35:00,117,0.0,0.0
2023-08-03 12:35:00,118,0.0,0.0
2023-08-03 12:35:00,119,0.0,0.0
2023-08-03 12:35:00,120,0.0,0.0
2023-08-03 12:35:00,126,0.0,0.0
2023-08-03 12:35:00,127,0.0,0.0
2023-08-03 12:35:00,128,987.0,750.0
2023-08-03 12:35:00,129,988.0,750.0
2023-08-03 12:35:00,130,0.0,0.0
2023-08-03 12:35:00,131,979.0,718.0
2023-08-03 12:35:00,132,932.0,758.0
2023-08-03 12:35:00,133,0.0,0.0
2023-08-03 12:35:00,134,210.843994,200.843994
2023-08-03 12:35:00,135,222.947845,222.947845
2023-08-03 12:35:00,136,0.0,0.0
2023-08-03 12:35:00,137,0.0,0.0
2023-08-03 12:35:00,138,0.0,0.0
2023-08-03 12:35:00,139,271.0,188.0
2023-08-03 12:35:00,140,0.0,0.0
2023-08-03 12:35:00,141,134.5,94.0
2023-08-03 12:35:00,142,0.0,0.0
2023-08-03 12:35:00,143,0.0,0.0
2023-08-03 12:35:00,144,0.0,0.0
2023-08-03 12:35:00,145,154.0,88.436272
2023-08-03 12:35:00,146,154.0,88.436272
2023-08-03 12:35:00,147,173.0,104.0
2023-08-03 12:35:00,150,0.0,0.0
2023-08-03 12:35:00,151,0.0,0.0
2023-08-03 12:35:00,152,0.0,0.0
2023-08-03 12:35:00,153,0.0,0.0
2023-08-03 12:35:00,154,224.0,207.971283
2023-08-03 12:35:00,155,113.26722,105.027176
2023-08-03 12:35:00,156,368.999298,350.0
2023-08-03 12:35:00,158,0.0,0.0
2023-08-03 12:35:00,159,1009.0,795.0
2023-08-03 12:35:00,160,0.0,0.0
2023-08-03 12:35:00,161,0.0,0.0
2023-08-03 12:35:00,162,0.0,0.0
2023-08-03 12:35:00,166,0.0,0.0
2023-08-03 12:35:00,167,0.0,0.0
2023-08-03 12:35:00,168,0.0,0.0
2023-08-03 12:35:00,169,0.0,0.0
2023-08-03 12:35:00,170,0.0,0.0
2023-08-03 12:35:00,171,0.0,0.0
2023-08-03 12:35:00,172,0.0,0.0
2023-08-03 12:35:00,173,0.0,0.0
2023-08-03 12:35:00,174,0.0,0.0
2023-08-03 12:35:00,175,271.0,152.0
2023-08-03 12:35:00,176,0.0,0.0
2023-08-03 12:35:00,177,146.0,107.0
2023-08-03 12:35:00,178,0.0,0.0
2023-08-03 12:35:00,179,0.0,0.0
2023-08-03 12:35:00,180,0.0,0.0
2023-08-03 12:35:00,181,144.0,115.997803
2023-08-03 12:35:00,182,144.0,115.997803
2023-08-03 12:35:00,183,170.0,120.0
2023-08-03 12:35:00,184,0.0,0.0
2023-08-03 12:35:00,185,0.0,0.0
2023-08-03 12:35:00,186,0.0,0.0
2023-08-03 12:35:00,187,145.5,119.995728
2023-08-03 12:35:00,188,145.5,119.995728
2023-08-03 12:35:00,189,171.0,120.0
2023-08-03 12:35:00,190,1000.0,795.0
2023-08-03 12:35:00,191,1000.0,795.0
2023-08-03 12:35:00,193,12.578156,11.999903
2023-08-03 12:35:00,194,12.578156,11.999903
2023-08-03 12:35:00,195,0.0,0.0
2023-08-03 12:35:00,196,0.0,0.0
2023-08-03 12:35:00,197,200.0,120.0
2023-08-03 12:35:00,198,0.0,0.0
2023-08-03 12:35:00,200,0.0,0.0
2023-08-03 12:35:00,207,0.0,0.0
2023-08-03 12:35:00,208,0.0,0.0
2023-08-03 12:35:00,209,0.0,0.0
2023-08-03 12:35:00,210,0.0,0.0
2023-08-03 12:35:00,211,0.0,0.0
2023-08-03 12:35:00,212,0.0,0.0
2023-08-03 12:35:00,213,0.0,0.0
2023-08-03 12:35:00,214,0.0,0.0
2023-08-03 12:35:00,215,0.0,0.0
2023-08-03 12:35:00,216,0.0,0.0
2023-08-03 12:35:00,217,0.0,0.0
2023-08-03 12:35:00,218,25.0,20.99826
2023-08-03 12:35:00,219,0.0,0.0
2023-08-03 12:35:00,220,25.0,20.99826
2023-08-03 12:35:00,231,291.785645,270.0
2023-08-03 12:35:00,232,339.991455,270.0
2023-08-03 12:35:00,233,339.991455,270.0
2023-08-03 12:35:00,234,294.661316,270.0
2023-08-03 12:35:00,237,0.0,0.0
2023-08-03 12:35:00,238,0.0,0.0
2023-08-03 12:35:00,240,267.0,267.0
2023-08-03 12:35:00,241,136.0,136.0
2023-08-03 12:35:00,242,143.0,128.0
2023-08-03 12:35:00,243,160.0,157.5
2023-08-03 12:35:00,244,160.0,157.5
2023-08-03 12:35:00,247,68.0,67.0
2023-08-03 12:35:00,248,65.0,64.0
2023-08-03 12:35:00,249,148.0,99.553833
2023-08-03 12:35:00,250,148.0,99.334106
2023-08-03 12:35:00,251,148.0,99.553833
2023-08-03 12:35:00,252,249.0,195.0
2023-08-03 12:35:00,253,2.069736,0.0
2023-08-03 12:35:00,254,0.0,0.0
2023-08-03 12:35:00,255,230.0,167.0
2023-08-03 12:35:00,256,230.0,167.0
2023-08-03 12:35:00,257,257.0,216.0
2023-08-03 12:35:00,258,238.0,162.007477
2023-08-03 12:35:00,259,238.0,162.007477
2023-08-03 12:35:00,260,244.0,208.0
2023-08-03 12:35:00,264,0.0,0.0
2023-08-03 12:35:00,265,10.000229,5.000229
2023-08-03 12:35:00,266,0.0,0.0
2023-08-03 12:35:00,267,0.0,0.0
2023-08-03 12:35:00,268,0.0,0.0
2023-08-03 12:35:00,269,0.0,0.0
2023-08-03 12:35:00,270,0.0,0.0
2023-08-03 12:35:00,271,84.822235,76.801239
2023-08-03 12:35:00,272,84.822235,76.801239
2023-08-03 12:35:00,273,0.0,0.0
2023-08-03 12:35:00,274,98.0,76.801239
2023-08-03 12:35:00,275,151.0,100.0
2023-08-03 12:35:00,276,74.0,50.0
2023-08-03 12:35:00,277,142.0,100.0
2023-08-03 12:35:00,278,71.0,50.0
2023-08-03 12:35:00,279,152.0,152.0
2023-08-03 12:35:00,280,70.0,50.0
2023-08-03 12:35:00,281,153.0,100.0
2023-08-03 12:35:00,282,74.0,50.0
2023-08-03 12:35:00,283,30.695852,0.0
2023-08-03 12:35:00,284,11.124136,0.0
2023-08-03 12:35:00,285,0.0,0.0
2023-08-03 12:35:00,286,0.0,0.0
2023-08-03 12:35:00,287,152.0,100.0
2023-08-03 12:35:00,288,73.0,50.0
2023-08-03 12:35:00,289,154.0,100.0
2023-08-03 12:35:00,290,71.0,50.0
2023-08-03 12:35:00,291,0.0,0.0
2023-08-03 12:35:00,292,0.0,0.0
2023-08-03 12:35:00,293,0.0,0.0
2023-08-03 12:35:00,294,0.0,0.0
2023-08-03 12:35:00,299,166.5,123.99823
2023-08-03 12:35:00,300,166.5,123.99823
2023-08-03 12:35:00,301,166.0,123.99823
2023-08-03 12:35:00,302,166.0,123.99823
2023-08-03 12:35:00,303,188.0,132.0
2023-08-03 12:35:00,304,185.0,132.0
2023-08-03 12:35:00,305,349.0,349.0
2023-08-03 12:35:00,306,334.0,286.0
2023-08-03 12:35:00,307,344.0,344.0
2023-08-03 12:35:00,308,139.5,119.995728
2023-08-03 12:35:00,309,139.5,119.995728
2023-08-03 12:35:00,310,158.0,122.0
2023-08-03 12:35:00,311,143.5,119.995728
2023-08-03 12:35:00,312,143.5,119.995728
2023-08-03 12:35:00,313,163.0,122.0
2023-08-03 12:35:00,314,141.5,119.995728
2023-08-03 12:35:00,315,141.5,119.995728
2023-08-03 12:35:00,316,161.0,122.0
2023-08-03 12:35:00,317,137.5,119.995728
2023-08-03 12:35:00,318,137.5,119.995728
2023-08-03 12:35:00,319,161.0,122.0
2023-08-03 12:35:00,320,147.5,122.0
2023-08-03 12:35:00,321,147.5,122.0
2023-08-03 12:35:00,322,170.0,136.0
2023-08-03 12:35:00,323,158.0,122.0
2023-08-03 12:35:00,324,158.0,122.0
2023-08-03 12:35:00,325,172.0,136.0
2023-08-03 12:35:00,326,134.0,112.0
2023-08-03 12:35:00,327,132.913803,112.0
2023-08-03 12:35:00,328,172.0,150.0
2023-08-03 12:35:00,329,0.0,0.0
2023-08-03 12:35:00,330,0.0,0.0
2023-08-03 12:35:00,331,815.968628,644.627686
2023-08-03 12:35:00,332,813.0,645.706421
2023-08-03 12:35:00,333,0.0,0.0
2023-08-03 12:35:00,334,65.5,64.5
2023-08-03 12:35:00,335,65.5,64.5
2023-08-03 12:35:00,336,50.0,50.0
2023-08-03 12:35:00,337,38.0,38.0
2023-08-03 12:35:00,338,0.0,0.0
2023-08-03 12:35:00,339,16.5,14.0
2023-08-03 12:35:00,340,818.0,675.050171
2023-08-03 12:35:00,341,817.0,675.796997
2023-08-03 12:35:00,342,166.0,135.0
2023-08-03 12:35:00,343,0.0,0.0
2023-08-03 12:35:00,344,0.0,0.0
2023-08-03 12:35:00,345,0.0,0.0
2023-08-03 12:35:00,346,94.076721,80.0
2023-08-03 12:35:00,347,163.0,163.0
2023-08-03 12:35:00,348,0.0,0.0
2023-08-03 12:35:00,349,0.0,0.0
2023-08-03 12:35:00,350,0.0,0.0
2023-08-03 12:35:00,351,0.0,0.0
2023-08-03 12:35:00,352,0.0,0.0
2023-08-03 12:35:00,353,0.0,0.0
2023-08-03 12:35:00,354,0.0,0.0
2023-08-03 12:35:00,355,0.0,0.0
2023-08-03 12:35:00,356,25.0,10.0
2023-08-03 12:35:00,357,0.0,0.0
2023-08-03 12:35:00,358,0.0,0.0
2023-08-03 12:35:00,359,20.0,10.000153
2023-08-03 12:35:00,360,0.0,0.0
2023-08-03 12:35:00,361,0.0,0.0
2023-08-03 12:35:00,362,23.5,7.0
2023-08-03 12:35:00,363,23.5,10.0
2023-08-03 12:35:00,364,0.0,0.0
2023-08-03 12:35:00,365,768.649719,665.471436
2023-08-03 12:35:00,366,420.410034,399.914429
2023-08-03 12:35:00,367,0.0,0.0
2023-08-03 12:35:00,368,0.0,0.0
2023-08-03 12:35:00,369,0.0,0.0
2023-08-03 12:35:00,370,0.0,0.0
2023-08-03 12:35:00,371,0.0,0.0
2023-08-03 12:35:00,372,0.0,0.0
2023-08-03 12:35:00,373,0.0,0.0
2023-08-03 12:35:00,374,0.0,0.0
2023-08-03 12:35:00,375,0.0,0.0
2023-08-03 12:35:00,376,154.5,152.0
2023-08-03 12:35:00,377,154.5,152.0
2023-08-03 12:35:00,378,147.0,142.0
2023-08-03 12:35:00,379,0.0,0.0
2023-08-03 12:35:00,380,9.497117,0.0
2023-08-03 12:35:00,381,0.0,0.0
2023-08-03 12:35:00,382,155.5,127.972534
2023-08-03 12:35:00,383,155.5,127.972534
2023-08-03 12:35:00,384,173.0,127.972534
2023-08-03 12:35:00,385,256.5,181.044983
2023-08-03 12:35:00,386,256.5,181.945251
2023-08-03 12:35:00,387,274.0,202.0
2023-08-03 12:35:00,388,256.0,181.319641
2023-08-03 12:35:00,389,256.0,180.785583
2023-08-03 12:35:00,390,274.0,202.0
2023-08-03 12:35:00,419,280.0,190.002136
2023-08-03 12:35:00,420,280.0,190.002136
2023-08-03 12:35:00,421,263.0,190.002136
2023-08-03 12:35:00,422,240.0,180.0
2023-08-03 12:35:00,423,240.0,180.0
2023-08-03 12:35:00,432,287.0,216.0
2023-08-03 12:35:00,433,401.0,401.0
2023-08-03 12:35:00,434,256.0,256.0
2023-08-03 12:35:00,435,256.0,256.0
2023-08-03 12:35:00,436,258.5,258.5
2023-08-03 12:35:00,437,258.5,258.5
2023-08-03 12:35:00,438,259.0,259.0
2023-08-03 12:35:00,439,262.0,262.0
2023-08-03 12:35:00,440,148.5,120.0
2023-08-03 12:35:00,441,148.5,120.0
2023-08-03 12:35:00,442,166.0,120.0
2023-08-03 12:35:00,443,0.0,0.0
2023-08-03 12:35:00,444,0.0,0.0
2023-08-03 12:35:00,450,208.0,204.0
2023-08-03 12:35:00,451,111.0,111.0
2023-08-03 12:35:00,452,228.0,224.0
2023-08-03 12:35:00,453,111.0,111.0
2023-08-03 12:35:00,459,0.0,0.0
2023-08-03 12:35:00,467,12.0,5.000153
2023-08-03 12:35:00,468,12.0,4.000366
2023-08-03 12:35:00,469,5.000153,1.600391
2023-08-03 12:35:00,471,3.785481,0.0
2023-08-03 12:35:00,472,212.0,212.0
2023-08-03 12:35:00,473,125.0,125.0
2023-08-03 12:35:00,474,215.0,215.0
2023-08-03 12:35:00,475,125.0,125.0
2023-08-03 12:35:00,477,242.5,164.0
2023-08-03 12:35:00,478,242.5,164.0
2023-08-03 12:35:00,479,250.0,163.986282
2023-08-03 12:35:00,480,240.0,164.0
2023-08-03 12:35:00,481,240.0,164.0
2023-08-03 12:35:00,482,248.0,163.986282
2023-08-03 12:35:00,485,0.0,0.0
2023-08-03 12:35:00,486,0.0,0.0
2023-08-03 12:35:00,487,0.0,0.0
2023-08-03 12:35:00,488,0.0,0.0
2023-08-03 12:35:00,489,991.0,795.0
2023-08-03 12:35:00,490,999.0,795.0
2023-08-03 12:35:00,491,968.0,791.0
2023-08-03 12:35:00,492,968.0,786.0
2023-08-03 12:35:00,493,993.0,795.0
2023-08-03 12:35:00,494,993.0,795.0
2023-08-03 12:35:00,495,300.0,200.0
2023-08-03 12:35:00,496,0.0,0.0
2023-08-03 12:35:00,497,400.0,240.0
2023-08-03 12:35:00,498,0.0,0.0
2023-08-03 12:35:00,499,0.0,0.0
2023-08-03 12:35:00,501,272.5,272.5
2023-08-03 12:35:00,502,264.677979,264.677979
2023-08-03 12:35:00,503,286.0,286.0
2023-08-03 12:35:00,507,135.0,59.001785
2023-08-03 12:35:00,508,139.199997,106.0
2023-08-03 12:35:00,511,0.0,0.0
2023-08-03 12:35:00,512,0.0,0.0
2023-08-03 12:35:00,513,309.0,309.0
2023-08-03 12:35:00,514,133.0,133.0
2023-08-03 12:35:00,516,749.988525,749.988525
2023-08-03 12:35:00,521,940.0,577.0
2023-08-03 12:35:00,522,939.0,753.787964
2023-08-03 12:35:00,523,0.0,0.0
2023-08-03 12:35:00,524,0.0,0.0
2023-08-03 12:35:00,525,0.0,0.0
2023-08-03 12:35:00,526,233.576477,131.0
2023-08-03 12:35:00,527,1357.0,1058.099976
2023-08-03 12:35:00,528,131.0,131.0
2023-08-03 12:35:00,529,783.730774,577.0
2023-08-03 12:35:00,530,860.192322,629.41449
2023-08-03 12:35:00,533,0.0,0.0
2023-08-03 12:35:00,534,0.0,0.0
2023-08-03 12:35:00,535,0.0,0.0
2023-08-03 12:35:00,536,0.0,0.0
2023-08-03 12:35:00,537,0.0,0.0
2023-08-03 12:35:00,538,0.0,0.0
2023-08-03 12:35:00,539,323.0,168.0
2023-08-03 12:35:00,540,165.0,84.0
2023-08-03 12:35:00,541,6.026098,0.0
2023-08-03 12:35:00,542,0.0,0.0
2023-08-03 12:35:00,544,1012.0,795.0
2023-08-03 12:35:00,545,1012.0,795.0
2023-08-03 12:35:00,546,338.5,186.0
2023-08-03 12:35:00,547,338.5,186.0
2023-08-03 12:35:00,548,326.0,254.0
2023-08-03 12:35:00,549,214.0,87.0
2023-08-03 12:35:00,550,120.0,43.5
2023-08-03 12:35:00,552,0.0,0.0
2023-08-03 12:35:00,553,0.0,0.0
2023-08-03 12:40:00,1,0.0,0.0
2023-08-03 12:40:00,2,0.0,0.0
2023-08-03 12:40:00,3,0.0,0.0
2023-08-03 12:40:00,4,415.252136,364.991486
2023-08-03 12:40:00,5,415.903046,364.991486
2023-08-03 12:40:00,6,0.0,0.0
2023-08-03 12:40:00,7,408.683197,364.991486
2023-08-03 12:40:00,8,0.0,0.0
2023-08-03 12:40:00,9,441.045502,364.917023
2023-08-03 12:40:00,10,0.0,0.0
2023-08-03 12:40:00,11,0.0,0.0
2023-08-03 12:40:00,12,350.0,200.0
2023-08-03 12:40:00,15,396.42627,396.42627
2023-08-03 12:40:00,16,395.190308,395.190308
2023-08-03 12:40:00,17,379.819733,379.819733
2023-08-03 12:40:00,18,380.018097,380.018097
2023-08-03 12:40:00,27,615.0,615.0
2023-08-03 12:40:00,28,0.0,0.0
2023-08-03 12:40:00,29,612.0,612.0
2023-08-03 12:40:00,33,0.0,0.0
2023-08-03 12:40:00,36,998.0,795.0
2023-08-03 12:40:00,37,990.0,795.0
2023-08-03 12:40:00,43,325.0,267.0
2023-08-03 12:40:00,46,506.0,445.009064
2023-08-03 12:40:00,47,0.0,0.0
2023-08-03 12:40:00,48,0.0,0.0
2023-08-03 12:40:00,49,461.092255,410.021515
2023-08-03 12:40:00,50,463.0,405.012726
2023-08-03 12:40:00,51,463.0,405.012726
2023-08-03 12:40:00,52,0.0,0.0
2023-08-03 12:40:00,53,0.0,0.0
2023-08-03 12:40:00,54,0.0,0.0
2023-08-03 12:40:00,55,0.0,0.0
2023-08-03 12:40:00,56,0.0,0.0
2023-08-03 12:40:00,57,0.0,0.0
2023-08-03 12:40:00,58,0.0,0.0
2023-08-03 12:40:00,59,0.0,0.0
2023-08-03 12:40:00,60,0.0,0.0
2023-08-03 12:40:00,61,349.706909,349.706909
2023-08-03 12:40:00,62,354.595306,354.595306
2023-08-03 12:40:00,63,0.0,0.0
2023-08-03 12:40:00,64,280.014557,280.014557
2023-08-03 12:40:00,65,293.578156,293.578156
2023-08-03 12:40:00,66,298.438263,298.438263
2023-08-03 12:40:00,67,355.444855,301.636993
2023-08-03 12:40:00,68,293.974884,293.974884
2023-08-03 12:40:00,69,670.0,670.0
2023-08-03 12:40:00,70,670.792969,670.792969
2023-08-03 12:40:00,71,0.0,0.0
2023-08-03 12:40:00,72,0.0,0.0
2023-08-03 12:40:00,73,0.0,0.0
2023-08-03 12:40:00,74,0.0,0.0
2023-08-03 12:40:00,75,0.0,0.0
2023-08-03 12:40:00,76,0.0,0.0
2023-08-03 12:40:00,77,0.0,0.0
2023-08-03 12:40:00,78,0.0,0.0
2023-08-03 12:40:00,79,0.0,0.0
2023-08-03 12:40:00,80,0.0,0.0
2023-08-03 12:40:00,83,395.0,330.377655
2023-08-03 12:40:00,84,329.484344,329.484344
2023-08-03 12:40:00,85,320.0,320.0
2023-08-03 12:40:00,86,0.0,0.0
2023-08-03 12:40:00,87,329.583588,329.583588
2023-08-03 12:40:00,88,329.757294,329.757294
2023-08-03 12:40:00,89,393.600006,330.003937
2023-08-03 12:40:00,90,330.003937,330.003937
2023-08-03 12:40:00,91,750.0,750.0
2023-08-03 12:40:00,92,773.067139,746.9375
2023-08-03 12:40:00,95,0.0,0.0
2023-08-03 12:40:00,96,0.0,0.0
2023-08-03 12:40:00,97,0.0,0.0
2023-08-03 12:40:00,98,0.0,0.0
2023-08-03 12:40:00,99,347.550476,249.0
2023-08-03 12:40:00,100,0.0,0.0
2023-08-03 12:40:00,101,0.0,0.0
2023-08-03 12:40:00,102,0.0,0.0
2023-08-03 12:40:00,103,0.0,0.0
2023-08-03 12:40:00,104,0.0,0.0
2023-08-03 12:40:00,105,0.0,0.0
2023-08-03 12:40:00,106,0.0,0.0
2023-08-03 12:40:00,107,0.0,0.0
2023-08-03 12:40:00,108,0.0,0.0
2023-08-03 12:40:00,112,0.0,0.0
2023-08-03 12:40:00,113,0.0,0.0
2023-08-03 12:40:00,114,0.0,0.0
2023-08-03 12:40:00,115,921.0,750.045654
2023-08-03 12:40:00,116,917.99292,750.045654
2023-08-03 12:40:00,117,0.0,0.0
2023-08-03 12:40:00,118,0.0,0.0
2023-08-03 12:40:00,119,0.0,0.0
2023-08-03 12:40:00,120,0.0,0.0
2023-08-03 12:40:00,126,0.0,0.0
2023-08-03 12:40:00,127,0.0,0.0
2023-08-03 12:40:00,128,987.0,750.0
2023-08-03 12:40:00,129,988.0,750.0
2023-08-03 12:40:00,130,0.0,0.0
2023-08-03 12:40:00,131,979.0,718.0
2023-08-03 12:40:00,132,932.0,758.0
2023-08-03 12:40:00,133,0.0,0.0
2023-08-03 12:40:00,134,212.932373,202.932373
2023-08-03 12:40:00,135,291.0,210.0
2023-08-03 12:40:00,136,0.0,0.0
2023-08-03 12:40:00,137,0.0,0.0
2023-08-03 12:40:00,138,0.0,0.0
2023-08-03 12:40:00,139,271.0,188.0
2023-08-03 12:40:00,140,0.0,0.0
2023-08-03 12:40:00,141,134.5,94.0
2023-08-03 12:40:00,142,6.172726,0.0
2023-08-03 12:40:00,143,0.0,0.0
2023-08-03 12:40:00,144,0.0,0.0
2023-08-03 12:40:00,145,154.0,88.436272
2023-08-03 12:40:00,146,154.0,88.436272
2023-08-03 12:40:00,147,173.0,104.0
2023-08-03 12:40:00,150,0.0,0.0
2023-08-03 12:40:00,151,0.0,0.0
2023-08-03 12:40:00,152,0.0,0.0
2023-08-03 12:40:00,153,0.0,0.0
2023-08-03 12:40:00,154,224.0,134.0
2023-08-03 12:40:00,155,120.0,67.0
2023-08-03 12:40:00,156,368.999298,350.0
2023-08-03 12:40:00,158,0.0,0.0
2023-08-03 12:40:00,159,1009.0,795.0
2023-08-03 12:40:00,160,0.0,0.0
2023-08-03 12:40:00,161,0.0,0.0
2023-08-03 12:40:00,162,0.0,0.0
2023-08-03 12:40:00,166,0.0,0.0
2023-08-03 12:40:00,167,0.0,0.0
2023-08-03 12:40:00,168,0.0,0.0
2023-08-03 12:40:00,169,0.0,0.0
2023-08-03 12:40:00,170,0.0,0.0
2023-08-03 12:40:00,171,0.0,0.0
2023-08-03 12:40:00,172,0.0,0.0
2023-08-03 12:40:00,173,0.0,0.0
2023-08-03 12:40:00,174,0.0,0.0
2023-08-03 12:40:00,175,271.0,152.0
2023-08-03 12:40:00,176,0.0,0.0
2023-08-03 12:40:00,177,146.0,107.0
2023-08-03 12:40:00,178,0.0,0.0
2023-08-03 12:40:00,179,0.0,0.0
2023-08-03 12:40:00,180,0.0,0.0
2023-08-03 12:40:00,181,144.0,115.997803
2023-08-03 12:40:00,182,144.0,115.997803
2023-08-03 12:40:00,183,170.0,120.0
2023-08-03 12:40:00,184,0.0,0.0
2023-08-03 12:40:00,185,0.0,0.0
2023-08-03 12:40:00,186,0.0,0.0
2023-08-03 12:40:00,187,145.5,119.995728
2023-08-03 12:40:00,188,145.5,119.995728
2023-08-03 12:40:00,189,171.0,120.0
2023-08-03 12:40:00,190,1000.0,795.0
2023-08-03 12:40:00,191,1000.0,795.0
2023-08-03 12:40:00,193,12.578156,11.999903
2023-08-03 12:40:00,194,12.578156,11.999903
2023-08-03 12:40:00,195,0.0,0.0
2023-08-03 12:40:00,196,0.0,0.0
2023-08-03 12:40:00,197,200.0,120.0
2023-08-03 12:40:00,198,0.0,0.0
2023-08-03 12:40:00,200,0.0,0.0
2023-08-03 12:40:00,207,0.0,0.0
2023-08-03 12:40:00,208,0.0,0.0
2023-08-03 12:40:00,209,0.0,0.0
2023-08-03 12:40:00,210,0.0,0.0
2023-08-03 12:40:00,211,0.0,0.0
2023-08-03 12:40:00,212,0.0,0.0
2023-08-03 12:40:00,213,68.333336,67.0
2023-08-03 12:40:00,214,0.0,0.0
2023-08-03 12:40:00,215,0.0,0.0
2023-08-03 12:40:00,216,0.0,0.0
2023-08-03 12:40:00,217,0.0,0.0
2023-08-03 12:40:00,218,25.0,20.99826
2023-08-03 12:40:00,219,0.0,0.0
2023-08-03 12:40:00,220,25.0,20.99826
2023-08-03 12:40:00,231,297.736023,270.0
2023-08-03 12:40:00,232,339.991455,270.0
2023-08-03 12:40:00,233,339.991455,270.0
2023-08-03 12:40:00,234,285.271973,270.0
2023-08-03 12:40:00,237,0.0,0.0
2023-08-03 12:40:00,238,0.0,0.0
2023-08-03 12:40:00,240,267.0,242.322357
2023-08-03 12:40:00,241,136.0,122.740372
2023-08-03 12:40:00,242,143.0,128.0
2023-08-03 12:40:00,243,160.0,157.5
2023-08-03 12:40:00,244,160.0,157.5
2023-08-03 12:40:00,247,68.0,67.0
2023-08-03 12:40:00,248,65.0,64.0
2023-08-03 12:40:00,249,148.0,99.46228
2023-08-03 12:40:00,250,148.0,99.370728
2023-08-03 12:40:00,251,148.0,99.553833
2023-08-03 12:40:00,252,249.0,195.0
2023-08-03 12:40:00,253,12.175647,0.0
2023-08-03 12:40:00,254,0.0,0.0
2023-08-03 12:40:00,255,230.0,167.0
2023-08-03 12:40:00,256,230.0,167.0
2023-08-03 12:40:00,257,257.0,216.0
2023-08-03 12:40:00,258,238.0,162.007477
2023-08-03 12:40:00,259,238.0,162.007477
2023-08-03 12:40:00,260,244.0,208.0
2023-08-03 12:40:00,264,0.0,0.0
2023-08-03 12:40:00,265,10.000229,5.000229
2023-08-03 12:40:00,266,0.0,0.0
2023-08-03 12:40:00,267,0.0,0.0
2023-08-03 12:40:00,268,0.0,0.0
2023-08-03 12:40:00,269,0.0,0.0
2023-08-03 12:40:00,270,0.0,0.0
2023-08-03 12:40:00,271,84.822235,76.801239
2023-08-03 12:40:00,272,84.822235,76.801239
2023-08-03 12:40:00,273,0.0,0.0
2023-08-03 12:40:00,274,98.0,76.801239
2023-08-03 12:40:00,275,151.0,100.0
2023-08-03 12:40:00,276,74.0,50.0
2023-08-03 12:40:00,277,142.0,100.0
2023-08-03 12:40:00,278,71.0,50.0
2023-08-03 12:40:00,279,152.0,152.0
2023-08-03 12:40:00,280,70.0,70.0
2023-08-03 12:40:00,281,153.0,100.0
2023-08-03 12:40:00,282,74.0,50.0
2023-08-03 12:40:00,283,31.134548,0.0
2023-08-03 12:40:00,284,73.0,50.0
2023-08-03 12:40:00,285,0.0,0.0
2023-08-03 12:40:00,286,0.0,0.0
2023-08-03 12:40:00,287,152.0,100.0
2023-08-03 12:40:00,288,73.0,50.0
2023-08-03 12:40:00,289,154.0,115.120003
2023-08-03 12:40:00,290,71.0,55.880001
2023-08-03 12:40:00,291,0.0,0.0
2023-08-03 12:40:00,292,0.0,0.0
2023-08-03 12:40:00,293,0.0,0.0
2023-08-03 12:40:00,294,0.0,0.0
2023-08-03 12:40:00,299,166.5,123.99823
2023-08-03 12:40:00,300,166.5,123.99823
2023-08-03 12:40:00,301,166.0,123.99823
2023-08-03 12:40:00,302,166.0,123.99823
2023-08-03 12:40:00,303,188.0,132.0
2023-08-03 12:40:00,304,185.0,132.0
2023-08-03 12:40:00,305,349.0,349.0
2023-08-03 12:40:00,306,334.0,286.0
2023-08-03 12:40:00,307,344.0,344.0
2023-08-03 12:40:00,308,139.5,119.995728
2023-08-03 12:40:00,309,139.5,119.995728
2023-08-03 12:40:00,310,158.0,122.0
2023-08-03 12:40:00,311,143.5,119.995728
2023-08-03 12:40:00,312,143.5,119.995728
2023-08-03 12:40:00,313,163.0,122.0
2023-08-03 12:40:00,314,141.5,119.995728
2023-08-03 12:40:00,315,141.5,119.995728
2023-08-03 12:40:00,316,161.0,122.0
2023-08-03 12:40:00,317,137.5,119.995728
2023-08-03 12:40:00,318,137.5,119.995728
2023-08-03 12:40:00,319,161.0,122.0
2023-08-03 12:40:00,320,147.5,122.0
2023-08-03 12:40:00,321,147.5,122.0
2023-08-03 12:40:00,322,170.0,136.0
2023-08-03 12:40:00,323,158.0,122.0
2023-08-03 12:40:00,324,158.0,122.0
2023-08-03 12:40:00,325,172.0,136.0
2023-08-03 12:40:00,326,134.0,112.0
2023-08-03 12:40:00,327,133.11409,112.0
2023-08-03 12:40:00,328,172.0,150.0
2023-08-03 12:40:00,329,0.0,0.0
2023-08-03 12:40:00,330,0.0,0.0
2023-08-03 12:40:00,331,815.968628,644.669189
2023-08-03 12:40:00,332,813.0,645.706421
2023-08-03 12:40:00,333,0.0,0.0
2023-08-03 12:40:00,334,65.5,64.5
2023-08-03 12:40:00,335,65.5,64.5
2023-08-03 12:40:00,336,50.0,50.0
2023-08-03 12:40:00,337,38.0,38.0
2023-08-03 12:40:00,338,0.0,0.0
2023-08-03 12:40:00,339,16.5,14.0
2023-08-03 12:40:00,340,818.0,674.884277
2023-08-03 12:40:00,341,817.0,675.879883
2023-08-03 12:40:00,342,166.0,135.0
2023-08-03 12:40:00,343,0.0,0.0
2023-08-03 12:40:00,344,0.0,0.0
2023-08-03 12:40:00,345,0.0,0.0
2023-08-03 12:40:00,346,94.299896,80.0
2023-08-03 12:40:00,347,163.0,163.0
2023-08-03 12:40:00,348,0.0,0.0
2023-08-03 12:40:00,349,0.0,0.0
2023-08-03 12:40:00,350,0.0,0.0
2023-08-03 12:40:00,351,0.0,0.0
2023-08-03 12:40:00,352,0.0,0.0
2023-08-03 12:40:00,353,0.0,0.0
2023-08-03 12:40:00,354,0.0,0.0
2023-08-03 12:40:00,355,0.0,0.0
2023-08-03 12:40:00,356,25.0,10.0
2023-08-03 12:40:00,357,0.0,0.0
2023-08-03 12:40:00,358,0.0,0.0
2023-08-03 12:40:00,359,20.0,10.000153
2023-08-03 12:40:00,360,0.0,0.0
2023-08-03 12:40:00,361,0.0,0.0
2023-08-03 12:40:00,362,23.5,7.0
2023-08-03 12:40:00,363,23.5,10.0
2023-08-03 12:40:00,364,0.0,0.0
2023-08-03 12:40:00,365,768.649719,665.471436
2023-08-03 12:40:00,366,420.410034,399.914429
2023-08-03 12:40:00,367,0.0,0.0
2023-08-03 12:40:00,368,0.0,0.0
2023-08-03 12:40:00,369,0.0,0.0
2023-08-03 12:40:00,370,0.0,0.0
2023-08-03 12:40:00,371,0.0,0.0
2023-08-03 12:40:00,372,0.0,0.0
2023-08-03 12:40:00,373,0.0,0.0
2023-08-03 12:40:00,374,0.0,0.0
2023-08-03 12:40:00,375,0.0,0.0
2023-08-03 12:40:00,376,154.5,152.0
2023-08-03 12:40:00,377,154.5,152.0
2023-08-03 12:40:00,378,147.0,142.0
2023-08-03 12:40:00,379,0.0,0.0
2023-08-03 12:40:00,380,37.0,31.0
2023-08-03 12:40:00,381,0.0,0.0
2023-08-03 12:40:00,382,155.5,127.972534
2023-08-03 12:40:00,383,155.5,127.972534
2023-08-03 12:40:00,384,173.0,127.972534
2023-08-03 12:40:00,385,256.5,181.044983
2023-08-03 12:40:00,386,256.5,180.983948
2023-08-03 12:40:00,387,274.0,202.0
2023-08-03 12:40:00,388,256.0,181.350159
2023-08-03 12:40:00,389,256.0,180.755005
2023-08-03 12:40:00,390,274.0,202.0
2023-08-03 12:40:00,419,280.0,190.002136
2023-08-03 12:40:00,420,280.0,190.002136
2023-08-03 12:40:00,421,263.0,190.002136
2023-08-03 12:40:00,422,240.0,180.0
2023-08-03 12:40:00,423,240.0,180.0
2023-08-03 12:40:00,432,287.0,216.0
2023-08-03 12:40:00,433,401.0,401.0
2023-08-03 12:40:00,434,256.0,256.0
2023-08-03 12:40:00,435,256.0,256.0
2023-08-03 12:40:00,436,258.5,258.5
2023-08-03 12:40:00,437,258.5,258.5
2023-08-03 12:40:00,438,259.0,259.0
2023-08-03 12:40:00,439,262.0,262.0
2023-08-03 12:40:00,440,148.5,120.0
2023-08-03 12:40:00,441,148.5,120.0
2023-08-03 12:40:00,442,166.0,120.0
2023-08-03 12:40:00,443,0.0,0.0
2023-08-03 12:40:00,444,0.0,0.0
2023-08-03 12:40:00,450,208.0,204.0
2023-08-03 12:40:00,451,111.0,111.0
2023-08-03 12:40:00,452,228.0,224.0
2023-08-03 12:40:00,453,111.0,111.0
2023-08-03 12:40:00,459,0.0,0.0
2023-08-03 12:40:00,467,12.0,5.000153
2023-08-03 12:40:00,468,12.0,4.000366
2023-08-03 12:40:00,469,5.000153,1.600391
2023-08-03 12:40:00,471,4.066577,0.0
2023-08-03 12:40:00,472,212.0,212.0
2023-08-03 12:40:00,473,125.0,125.0
2023-08-03 12:40:00,474,215.0,215.0
2023-08-03 12:40:00,475,125.0,125.0
2023-08-03 12:40:00,477,242.5,164.0
2023-08-03 12:40:00,478,242.5,164.0
2023-08-03 12:40:00,479,250.0,163.986282
2023-08-03 12:40:00,480,240.0,164.0
2023-08-03 12:40:00,481,240.0,164.0
2023-08-03 12:40:00,482,248.0,163.986282
2023-08-03 12:40:00,485,0.0,0.0
2023-08-03 12:40:00,486,0.0,0.0
2023-08-03 12:40:00,487,0.0,0.0
2023-08-03 12:40:00,488,0.0,0.0
2023-08-03 12:40:00,489,991.0,795.0
2023-08-03 12:40:00,490,999.0,795.0
2023-08-03 12:40:00,491,968.0,791.0
2023-08-03 12:40:00,492,968.0,786.0
2023-08-03 12:40:00,493,993.0,795.0
2023-08-03 12:40:00,494,993.0,795.0
2023-08-03 12:40:00,495,300.0,200.0
2023-08-03 12:40:00,496,0.0,0.0
2023-08-03 12:40:00,497,400.0,240.0
2023-08-03 12:40:00,498,0.0,0.0
2023-08-03 12:40:00,499,0.0,0.0
2023-08-03 12:40:00,501,272.5,272.5
2023-08-03 12:40:00,502,267.836548,267.836548
2023-08-03 12:40:00,503,286.0,286.0
2023-08-03 12:40:00,507,135.0,59.001785
2023-08-03 12:40:00,508,139.199997,106.0
2023-08-03 12:40:00,511,0.0,0.0
2023-08-03 12:40:00,512,0.0,0.0
2023-08-03 12:40:00,513,309.0,309.0
2023-08-03 12:40:00,514,133.0,133.0
2023-08-03 12:40:00,516,749.988525,749.988525
2023-08-03 12:40:00,521,940.0,577.0
2023-08-03 12:40:00,522,939.0,755.169556
2023-08-03 12:40:00,523,0.0,0.0
2023-08-03 12:40:00,524,0.0,0.0
2023-08-03 12:40:00,525,0.0,0.0
2023-08-03 12:40:00,526,234.308899,131.0
2023-08-03 12:40:00,527,1357.0,1058.099976
2023-08-03 12:40:00,528,131.0,131.0
2023-08-03 12:40:00,529,783.730774,577.0
2023-08-03 12:40:00,530,860.192322,638.394592
2023-08-03 12:40:00,533,0.0,0.0
2023-08-03 12:40:00,534,0.0,0.0
2023-08-03 12:40:00,535,0.0,0.0
2023-08-03 12:40:00,536,0.0,0.0
2023-08-03 12:40:00,537,0.0,0.0
2023-08-03 12:40:00,538,0.0,0.0
2023-08-03 12:40:00,539,323.0,168.0
2023-08-03 12:40:00,540,165.0,84.0
2023-08-03 12:40:00,541,11.874999,0.0
2023-08-03 12:40:00,542,0.0,0.0
2023-08-03 12:40:00,544,1012.0,795.0
2023-08-03 12:40:00,545,1012.0,795.0
2023-08-03 12:40:00,546,338.5,186.0
2023-08-03 12:40:00,547,338.5,186.0
2023-08-03 12:40:00,548,326.0,254.0
2023-08-03 12:40:00,549,214.0,87.0
2023-08-03 12:40:00,550,120.0,43.5
2023-08-03 12:40:00,552,0.0,0.0
2023-08-03 12:40:00,553,0.0,0.0
2023-08-03 12:45:00,1,0.0,0.0
2023-08-03 12:45:00,2,0.0,0.0
2023-08-03 12:45:00,3,0.0,0.0
2023-08-03 12:45:00,4,401.969177,364.991486
2023-08-03 12:45:00,5,409.089081,364.991486
2023-08-03 12:45:00,6,0.0,0.0
2023-08-03 12:45:00,7,397.461578,364.991486
2023-08-03 12:45:00,8,0.0,0.0
2023-08-03 12:45:00,9,440.672333,364.917023
2023-08-03 12:45:00,10,0.0,0.0
2023-08-03 12:45:00,11,0.0,0.0
2023-08-03 12:45:00,12,350.0,200.0
2023-08-03 12:45:00,15,419.260132,396.334717
2023-08-03 12:45:00,16,440.117828,394.938477
2023-08-03 12:45:00,17,379.819733,379.819733
2023-08-03 12:45:00,18,380.018097,380.018097
2023-08-03 12:45:00,27,615.0,615.0
2023-08-03 12:45:00,28,0.0,0.0
2023-08-03 12:45:00,29,612.0,612.0
2023-08-03 12:45:00,33,0.0,0.0
2023-08-03 12:45:00,36,998.0,795.0
2023-08-03 12:45:00,37,990.0,795.0
2023-08-03 12:45:00,43,325.0,267.0
2023-08-03 12:45:00,46,490.421539,445.009064
2023-08-03 12:45:00,47,0.0,0.0
2023-08-03 12:45:00,48,0.0,0.0
2023-08-03 12:45:00,49,446.127808,410.021515
2023-08-03 12:45:00,50,463.0,405.012726
2023-08-03 12:45:00,51,463.0,405.012726
2023-08-03 12:45:00,52,0.0,0.0
2023-08-03 12:45:00,53,0.0,0.0
2023-08-03 12:45:00,54,0.0,0.0
2023-08-03 12:45:00,55,0.0,0.0
2023-08-03 12:45:00,56,0.0,0.0
2023-08-03 12:45:00,57,0.0,0.0
2023-08-03 12:45:00,58,0.0,0.0
2023-08-03 12:45:00,59,0.0,0.0
2023-08-03 12:45:00,60,0.0,0.0
2023-08-03 12:45:00,61,347.883179,347.883179
2023-08-03 12:45:00,62,453.678375,353.678375
2023-08-03 12:45:00,63,0.0,0.0
2023-08-03 12:45:00,64,280.014557,280.014557
2023-08-03 12:45:00,65,293.578156,293.578156
2023-08-03 12:45:00,66,298.438263,298.438263
2023-08-03 12:45:00,67,331.854218,301.636993
2023-08-03 12:45:00,68,293.974884,293.974884
2023-08-03 12:45:00,69,670.0,670.0
2023-08-03 12:45:00,70,670.621338,670.621338
2023-08-03 12:45:00,71,0.0,0.0
2023-08-03 12:45:00,72,0.0,0.0
2023-08-03 12:45:00,73,0.0,0.0
2023-08-03 12:45:00,74,0.0,0.0
2023-08-03 12:45:00,75,0.0,0.0
2023-08-03 12:45:00,76,0.0,0.0
2023-08-03 12:45:00,77,0.0,0.0
2023-08-03 12:45:00,78,0.0,0.0
2023-08-03 12:45:00,79,0.0,0.0
2023-08-03 12:45:00,80,0.0,0.0
2023-08-03 12:45:00,83,395.0,330.377655
2023-08-03 12:45:00,84,329.484344,329.484344
2023-08-03 12:45:00,85,320.0,320.0
2023-08-03 12:45:00,86,0.0,0.0
2023-08-03 12:45:00,87,329.583588,329.583588
2023-08-03 12:45:00,88,329.757294,329.757294
2023-08-03 12:45:00,89,393.600006,330.003937
2023-08-03 12:45:00,90,330.003937,330.003937
2023-08-03 12:45:00,91,750.0,750.0
2023-08-03 12:45:00,92,947.169434,746.9375
2023-08-03 12:45:00,95,0.0,0.0
2023-08-03 12:45:00,96,0.0,0.0
2023-08-03 12:45:00,97,0.0,0.0
2023-08-03 12:45:00,98,0.0,0.0
2023-08-03 12:45:00,99,346.344513,249.004303
2023-08-03 12:45:00,100,0.0,0.0
2023-08-03 12:45:00,101,0.0,0.0
2023-08-03 12:45:00,102,0.0,0.0
2023-08-03 12:45:00,103,0.0,0.0
2023-08-03 12:45:00,104,0.0,0.0
2023-08-03 12:45:00,105,0.0,0.0
2023-08-03 12:45:00,106,0.0,0.0
2023-08-03 12:45:00,107,0.0,0.0
2023-08-03 12:45:00,108,0.0,0.0
2023-08-03 12:45:00,112,0.0,0.0
2023-08-03 12:45:00,113,0.0,0.0
2023-08-03 12:45:00,114,0.0,0.0
2023-08-03 12:45:00,115,921.0,750.045654
2023-08-03 12:45:00,116,884.85199,750.045654
2023-08-03 12:45:00,117,0.0,0.0
2023-08-03 12:45:00,118,0.0,0.0
2023-08-03 12:45:00,119,0.0,0.0
2023-08-03 12:45:00,120,0.0,0.0
2023-08-03 12:45:00,126,0.0,0.0
2023-08-03 12:45:00,127,0.0,0.0
2023-08-03 12:45:00,128,987.0,750.0
2023-08-03 12:45:00,129,988.0,750.0
2023-08-03 12:45:00,130,0.0,0.0
2023-08-03 12:45:00,131,979.0,718.0
2023-08-03 12:45:00,132,932.0,758.0
2023-08-03 12:45:00,133,0.0,0.0
2023-08-03 12:45:00,134,211.673523,201.673523
2023-08-03 12:45:00,135,289.601898,210.0
2023-08-03 12:45:00,136,0.0,0.0
2023-08-03 12:45:00,137,0.0,0.0
2023-08-03 12:45:00,138,0.0,0.0
2023-08-03 12:45:00,139,271.0,188.0
2023-08-03 12:45:00,140,0.0,0.0
2023-08-03 12:45:00,141,134.5,94.0
2023-08-03 12:45:00,142,9.824622,0.0
2023-08-03 12:45:00,143,0.0,0.0
2023-08-03 12:45:00,144,0.0,0.0
2023-08-03 12:45:00,145,154.0,88.436272
2023-08-03 12:45:00,146,154.0,88.436272
2023-08-03 12:45:00,147,173.0,104.0
2023-08-03 12:45:00,150,0.0,0.0
2023-08-03 12:45:00,151,0.0,0.0
2023-08-03 12:45:00,152,0.0,0.0
2023-08-03 12:45:00,153,0.0,0.0
2023-08-03 12:45:00,154,224.0,134.0
2023-08-03 12:45:00,155,120.0,67.0
2023-08-03 12:45:00,156,368.999298,350.0
2023-08-03 12:45:00,158,0.0,0.0
2023-08-03 12:45:00,159,1009.0,795.0
2023-08-03 12:45:00,160,0.0,0.0
2023-08-03 12:45:00,161,0.0,0.0
2023-08-03 12:45:00,162,0.0,0.0
2023-08-03 12:45:00,166,0.0,0.0
2023-08-03 12:45:00,167,0.0,0.0
2023-08-03 12:45:00,168,0.0,0.0
2023-08-03 12:45:00,169,0.0,0.0
2023-08-03 12:45:00,170,0.0,0.0
2023-08-03 12:45:00,171,0.0,0.0
2023-08-03 12:45:00,172,0.0,0.0
2023-08-03 12:45:00,173,0.0,0.0
2023-08-03 12:45:00,174,0.0,0.0
2023-08-03 12:45:00,175,271.0,152.031769
2023-08-03 12:45:00,176,0.0,0.0
2023-08-03 12:45:00,177,146.0,107.0
2023-08-03 12:45:00,178,0.0,0.0
2023-08-03 12:45:00,179,0.0,0.0
2023-08-03 12:45:00,180,0.0,0.0
2023-08-03 12:45:00,181,144.0,115.997803
2023-08-03 12:45:00,182,144.0,115.997803
2023-08-03 12:45:00,183,170.0,120.0
2023-08-03 12:45:00,184,0.0,0.0
2023-08-03 12:45:00,185,0.0,0.0
2023-08-03 12:45:00,186,0.0,0.0
2023-08-03 12:45:00,187,145.5,119.995728
2023-08-03 12:45:00,188,145.5,119.995728
2023-08-03 12:45:00,189,171.0,120.0
2023-08-03 12:45:00,190,1000.0,795.0
2023-08-03 12:45:00,191,1000.0,795.0
2023-08-03 12:45:00,193,12.578156,11.999903
2023-08-03 12:45:00,194,12.578156,11.999903
2023-08-03 12:45:00,195,0.0,0.0
2023-08-03 12:45:00,196,0.0,0.0
2023-08-03 12:45:00,197,200.0,120.0
2023-08-03 12:45:00,198,0.0,0.0
2023-08-03 12:45:00,200,0.0,0.0
2023-08-03 12:45:00,207,0.0,0.0
2023-08-03 12:45:00,208,0.0,0.0
2023-08-03 12:45:00,209,0.0,0.0
2023-08-03 12:45:00,210,0.0,0.0
2023-08-03 12:45:00,211,0.0,0.0
2023-08-03 12:45:00,212,0.0,0.0
2023-08-03 12:45:00,213,68.333336,67.0
2023-08-03 12:45:00,214,0.0,0.0
2023-08-03 12:45:00,215,68.333336,67.0
2023-08-03 12:45:00,216,0.0,0.0
2023-08-03 12:45:00,217,0.0,0.0
2023-08-03 12:45:00,218,25.0,20.99826
2023-08-03 12:45:00,219,0.0,0.0
2023-08-03 12:45:00,220,25.0,20.99826
2023-08-03 12:45:00,231,298.06012,270.0
2023-08-03 12:45:00,232,339.991455,270.0
2023-08-03 12:45:00,233,339.991455,270.0
2023-08-03 12:45:00,234,296.951263,270.0
2023-08-03 12:45:00,237,0.0,0.0
2023-08-03 12:45:00,238,0.0,0.0
2023-08-03 12:45:00,240,267.0,200.0
2023-08-03 12:45:00,241,136.0,100.0
2023-08-03 12:45:00,242,143.0,128.0
2023-08-03 12:45:00,243,160.0,157.5
2023-08-03 12:45:00,244,160.0,157.5
2023-08-03 12:45:00,247,68.0,67.0
2023-08-03 12:45:00,248,65.0,64.0
2023-08-03 12:45:00,249,148.0,99.553833
2023-08-03 12:45:00,250,148.0,99.279175
2023-08-03 12:45:00,251,148.0,99.498901
2023-08-03 12:45:00,252,249.0,195.0
2023-08-03 12:45:00,253,18.648127,0.0
2023-08-03 12:45:00,254,0.0,0.0
2023-08-03 12:45:00,255,230.0,167.0
2023-08-03 12:45:00,256,230.0,167.0
2023-08-03 12:45:00,257,257.0,216.0
2023-08-03 12:45:00,258,238.0,162.007477
2023-08-03 12:45:00,259,238.0,162.007477
2023-08-03 12:45:00,260,244.0,208.0
2023-08-03 12:45:00,264,0.0,0.0
2023-08-03 12:45:00,265,10.000229,5.000229
2023-08-03 12:45:00,266,0.0,0.0
2023-08-03 12:45:00,267,0.0,0.0
2023-08-03 12:45:00,268,0.0,0.0
2023-08-03 12:45:00,269,0.0,0.0
2023-08-03 12:45:00,270,0.0,0.0
2023-08-03 12:45:00,271,84.822235,76.801239
2023-08-03 12:45:00,272,84.822235,76.801239
2023-08-03 12:45:00,273,0.0,0.0
2023-08-03 12:45:00,274,98.0,76.801239
2023-08-03 12:45:00,275,151.0,100.0
2023-08-03 12:45:00,276,74.0,50.0
2023-08-03 12:45:00,277,142.0,100.0
2023-08-03 12:45:00,278,71.0,50.0
2023-08-03 12:45:00,279,152.0,152.0
2023-08-03 12:45:00,280,70.0,70.0
2023-08-03 12:45:00,281,153.0,100.0
2023-08-03 12:45:00,282,74.0,50.0
2023-08-03 12:45:00,283,31.55827,0.0
2023-08-03 12:45:00,284,73.0,50.0
2023-08-03 12:45:00,285,0.0,0.0
2023-08-03 12:45:00,286,0.0,0.0
2023-08-03 12:45:00,287,152.0,100.0
2023-08-03 12:45:00,288,73.0,50.0
2023-08-03 12:45:00,289,154.0,100.0
2023-08-03 12:45:00,290,71.0,50.0
2023-08-03 12:45:00,291,0.0,0.0
2023-08-03 12:45:00,292,0.0,0.0
2023-08-03 12:45:00,293,0.0,0.0
2023-08-03 12:45:00,294,0.0,0.0
2023-08-03 12:45:00,299,166.5,123.99823
2023-08-03 12:45:00,300,166.5,123.99823
2023-08-03 12:45:00,301,166.0,123.99823
2023-08-03 12:45:00,302,166.0,123.99823
2023-08-03 12:45:00,303,188.0,132.0
2023-08-03 12:45:00,304,185.0,132.0
2023-08-03 12:45:00,305,349.0,235.922394
2023-08-03 12:45:00,306,334.0,286.0
2023-08-03 12:45:00,307,344.0,301.22052
2023-08-03 12:45:00,308,139.5,119.995728
2023-08-03 12:45:00,309,139.5,119.995728
2023-08-03 12:45:00,310,158.0,122.0
2023-08-03 12:45:00,311,143.5,119.995728
2023-08-03 12:45:00,312,143.5,119.995728
2023-08-03 12:45:00,313,163.0,122.0
2023-08-03 12:45:00,314,141.5,119.995728
2023-08-03 12:45:00,315,141.5,119.995728
2023-08-03 12:45:00,316,161.0,122.0
2023-08-03 12:45:00,317,137.5,119.995728
2023-08-03 12:45:00,318,137.5,119.995728
2023-08-03 12:45:00,319,161.0,122.0
2023-08-03 12:45:00,320,147.5,122.0
2023-08-03 12:45:00,321,147.5,122.0
2023-08-03 12:45:00,322,170.0,136.0
2023-08-03 12:45:00,323,158.0,122.0
2023-08-03 12:45:00,324,158.0,122.0
2023-08-03 12:45:00,325,172.0,136.0
2023-08-03 12:45:00,326,134.0,112.0
2023-08-03 12:45:00,327,134.0,112.0
2023-08-03 12:45:00,328,172.0,150.0
2023-08-03 12:45:00,329,0.0,0.0
2023-08-03 12:45:00,330,0.0,0.0
2023-08-03 12:45:00,331,815.968628,644.627686
2023-08-03 12:45:00,332,813.0,645.706421
2023-08-03 12:45:00,333,0.0,0.0
2023-08-03 12:45:00,334,65.5,64.5
2023-08-03 12:45:00,335,65.5,64.5
2023-08-03 12:45:00,336,50.0,50.0
2023-08-03 12:45:00,337,38.0,38.0
2023-08-03 12:45:00,338,0.0,0.0
2023-08-03 12:45:00,339,16.5,14.0
2023-08-03 12:45:00,340,818.0,675.630981
2023-08-03 12:45:00,341,817.0,676.336304
2023-08-03 12:45:00,342,166.0,135.0
2023-08-03 12:45:00,343,0.0,0.0
2023-08-03 12:45:00,344,0.0,0.0
2023-08-03 12:45:00,345,0.0,0.0
2023-08-03 12:45:00,346,95.289856,80.0
2023-08-03 12:45:00,347,163.0,163.0
2023-08-03 12:45:00,348,0.0,0.0
2023-08-03 12:45:00,349,0.0,0.0
2023-08-03 12:45:00,350,0.0,0.0
2023-08-03 12:45:00,351,0.0,0.0
2023-08-03 12:45:00,352,0.0,0.0
2023-08-03 12:45:00,353,0.0,0.0
2023-08-03 12:45:00,354,0.0,0.0
2023-08-03 12:45:00,355,0.0,0.0
2023-08-03 12:45:00,356,25.0,10.0
2023-08-03 12:45:00,357,0.0,0.0
2023-08-03 12:45:00,358,0.0,0.0
2023-08-03 12:45:00,359,20.0,10.000153
2023-08-03 12:45:00,360,0.0,0.0
2023-08-03 12:45:00,361,0.0,0.0
2023-08-03 12:45:00,362,23.5,7.0
2023-08-03 12:45:00,363,23.5,10.0
2023-08-03 12:45:00,364,0.0,0.0
2023-08-03 12:45:00,365,768.649719,665.471436
2023-08-03 12:45:00,366,420.310181,399.914429
2023-08-03 12:45:00,367,0.0,0.0
2023-08-03 12:45:00,368,0.0,0.0
2023-08-03 12:45:00,369,0.0,0.0
2023-08-03 12:45:00,370,0.0,0.0
2023-08-03 12:45:00,371,0.0,0.0
2023-08-03 12:45:00,372,0.0,0.0
2023-08-03 12:45:00,373,0.0,0.0
2023-08-03 12:45:00,374,0.0,0.0
2023-08-03 12:45:00,375,0.0,0.0
2023-08-03 12:45:00,376,154.5,152.0
2023-08-03 12:45:00,377,154.5,152.0
2023-08-03 12:45:00,378,147.0,142.0
2023-08-03 12:45:00,379,0.0,0.0
2023-08-03 12:45:00,380,37.0,31.0
2023-08-03 12:45:00,381,0.0,0.0
2023-08-03 12:45:00,382,155.5,127.972534
2023-08-03 12:45:00,383,155.5,127.972534
2023-08-03 12:45:00,384,173.0,127.972534
2023-08-03 12:45:00,385,256.5,181.044983
2023-08-03 12:45:00,386,256.5,181.914734
2023-08-03 12:45:00,387,274.0,202.0
2023-08-03 12:45:00,388,256.0,181.319641
2023-08-03 12:45:00,389,256.0,180.755005
2023-08-03 12:45:00,390,274.0,202.0
2023-08-03 12:45:00,419,280.0,190.002136
2023-08-03 12:45:00,420,280.0,190.002136
2023-08-03 12:45:00,421,263.0,190.002136
2023-08-03 12:45:00,422,239.991989,180.0
2023-08-03 12:45:00,423,240.0,180.0
2023-08-03 12:45:00,432,287.0,216.0
2023-08-03 12:45:00,433,401.0,270.449524
2023-08-03 12:45:00,434,256.0,256.0
2023-08-03 12:45:00,435,256.0,256.0
2023-08-03 12:45:00,436,258.5,258.5
2023-08-03 12:45:00,437,258.5,258.5
2023-08-03 12:45:00,438,259.0,259.0
2023-08-03 12:45:00,439,262.0,262.0
2023-08-03 12:45:00,440,148.5,120.0
2023-08-03 12:45:00,441,148.5,120.0
2023-08-03 12:45:00,442,166.0,120.0
2023-08-03 12:45:00,443,0.0,0.0
2023-08-03 12:45:00,444,0.0,0.0
2023-08-03 12:45:00,450,208.0,204.0
2023-08-03 12:45:00,451,111.0,111.0
2023-08-03 12:45:00,452,228.0,224.0
2023-08-03 12:45:00,453,111.0,111.0
2023-08-03 12:45:00,459,0.0,0.0
2023-08-03 12:45:00,467,12.0,5.000153
2023-08-03 12:45:00,468,12.0,4.000366
2023-08-03 12:45:00,469,5.000153,1.600391
2023-08-03 12:45:00,471,3.519188,0.0
2023-08-03 12:45:00,472,212.0,212.0
2023-08-03 12:45:00,473,125.0,125.0
2023-08-03 12:45:00,474,215.0,215.0
2023-08-03 12:45:00,475,125.0,125.0
2023-08-03 12:45:00,477,242.5,164.0
2023-08-03 12:45:00,478,242.5,164.0
2023-08-03 12:45:00,479,250.0,163.986282
2023-08-03 12:45:00,480,240.0,164.0
2023-08-03 12:45:00,481,240.0,164.0
2023-08-03 12:45:00,482,248.0,163.986282
2023-08-03 12:45:00,485,0.0,0.0
2023-08-03 12:45:00,486,0.0,0.0
2023-08-03 12:45:00,487,0.0,0.0
2023-08-03 12:45:00,488,0.0,0.0
2023-08-03 12:45:00,489,991.0,795.0
2023-08-03 12:45:00,490,999.0,795.0
2023-08-03 12:45:00,491,968.0,791.0
2023-08-03 12:45:00,492,968.0,786.0
2023-08-03 12:45:00,493,993.0,795.0
2023-08-03 12:45:00,494,993.0,795.0
2023-08-03 12:45:00,495,300.0,200.0
2023-08-03 12:45:00,496,0.0,0.0
2023-08-03 12:45:00,497,400.0,240.0
2023-08-03 12:45:00,498,0.0,0.0
2023-08-03 12:45:00,499,0.0,0.0
2023-08-03 12:45:00,501,272.5,272.5
2023-08-03 12:45:00,502,274.199707,274.199707
2023-08-03 12:45:00,503,286.0,286.0
2023-08-03 12:45:00,507,135.0,59.001785
2023-08-03 12:45:00,508,139.199997,106.0
2023-08-03 12:45:00,511,0.0,0.0
2023-08-03 12:45:00,512,0.0,0.0
2023-08-03 12:45:00,513,309.0,309.0
2023-08-03 12:45:00,514,133.0,133.0
2023-08-03 12:45:00,516,749.988525,749.988525
2023-08-03 12:45:00,521,940.0,577.0
2023-08-03 12:45:00,522,939.0,744.860107
2023-08-03 12:45:00,523,0.0,0.0
2023-08-03 12:45:00,524,0.0,0.0
2023-08-03 12:45:00,525,0.0,0.0
2023-08-03 12:45:00,526,234.263123,131.0
2023-08-03 12:45:00,527,1357.0,1058.099976
2023-08-03 12:45:00,528,131.0,131.0
2023-08-03 12:45:00,529,783.730774,577.0
2023-08-03 12:45:00,530,860.192322,626.443054
2023-08-03 12:45:00,533,0.0,0.0
2023-08-03 12:45:00,534,0.0,0.0
2023-08-03 12:45:00,535,0.0,0.0
2023-08-03 12:45:00,536,0.0,0.0
2023-08-03 12:45:00,537,0.0,0.0
2023-08-03 12:45:00,538,0.0,0.0
2023-08-03 12:45:00,539,323.0,168.0
2023-08-03 12:45:00,540,165.0,84.0
2023-08-03 12:45:00,541,11.973404,0.0
2023-08-03 12:45:00,542,0.0,0.0
2023-08-03 12:45:00,544,1012.0,795.0
2023-08-03 12:45:00,545,1012.0,795.0
2023-08-03 12:45:00,546,338.5,338.5
2023-08-03 12:45:00,547,338.5,338.5
2023-08-03 12:45:00,548,326.0,326.0
2023-08-03 12:45:00,549,214.0,87.0
2023-08-03 12:45:00,550,120.0,43.5
2023-08-03 12:45:00,552,0.0,0.0
2023-08-03 12:45:00,553,0.0,0.0
2023-08-03 12:50:00,1,0.0,0.0
2023-08-03 12:50:00,2,0.0,0.0
2023-08-03 12:50:00,3,0.0,0.0
2023-08-03 12:50:00,4,415.99762,364.991486
2023-08-03 12:50:00,5,415.558868,364.991486
2023-08-03 12:50:00,6,0.0,0.0
2023-08-03 12:50:00,7,418.175934,364.991486
2023-08-03 12:50:00,8,0.0,0.0
2023-08-03 12:50:00,9,443.013794,364.917023
2023-08-03 12:50:00,10,0.0,0.0
2023-08-03 12:50:00,11,0.0,0.0
2023-08-03 12:50:00,12,350.0,200.0
2023-08-03 12:50:00,15,440.972412,395.80835
2023-08-03 12:50:00,16,464.684753,404.684753
2023-08-03 12:50:00,17,379.819733,379.819733
2023-08-03 12:50:00,18,380.018097,380.018097
2023-08-03 12:50:00,27,615.0,615.0
2023-08-03 12:50:00,28,0.0,0.0
2023-08-03 12:50:00,29,612.0,612.0
2023-08-03 12:50:00,33,0.0,0.0
2023-08-03 12:50:00,36,998.0,795.0
2023-08-03 12:50:00,37,990.0,795.0
2023-08-03 12:50:00,43,344.0,267.0
2023-08-03 12:50:00,46,475.569519,445.009064
2023-08-03 12:50:00,47,0.0,0.0
2023-08-03 12:50:00,48,0.0,0.0
2023-08-03 12:50:00,49,462.713654,410.021515
2023-08-03 12:50:00,50,463.0,405.012726
2023-08-03 12:50:00,51,463.0,405.012726
2023-08-03 12:50:00,52,0.0,0.0
2023-08-03 12:50:00,53,0.0,0.0
2023-08-03 12:50:00,54,0.0,0.0
2023-08-03 12:50:00,55,0.0,0.0
2023-08-03 12:50:00,56,0.0,0.0
2023-08-03 12:50:00,57,0.0,0.0
2023-08-03 12:50:00,58,0.0,0.0
2023-08-03 12:50:00,59,0.0,0.0
2023-08-03 12:50:00,60,0.0,0.0
2023-08-03 12:50:00,61,348.790771,348.790771
2023-08-03 12:50:00,62,459.556824,359.556824
2023-08-03 12:50:00,63,0.0,0.0
2023-08-03 12:50:00,64,280.014557,280.014557
2023-08-03 12:50:00,65,293.578156,293.578156
2023-08-03 12:50:00,66,298.215118,298.215118
2023-08-03 12:50:00,67,353.280457,301.636993
2023-08-03 12:50:00,68,293.974884,293.974884
2023-08-03 12:50:00,69,670.0,670.0
2023-08-03 12:50:00,70,670.621338,670.621338
2023-08-03 12:50:00,71,0.0,0.0
2023-08-03 12:50:00,72,0.0,0.0
2023-08-03 12:50:00,73,0.0,0.0
2023-08-03 12:50:00,74,0.0,0.0
2023-08-03 12:50:00,75,0.0,0.0
2023-08-03 12:50:00,76,0.0,0.0
2023-08-03 12:50:00,77,0.0,0.0
2023-08-03 12:50:00,78,0.0,0.0
2023-08-03 12:50:00,79,0.0,0.0
2023-08-03 12:50:00,80,0.0,0.0
2023-08-03 12:50:00,83,395.0,330.377655
2023-08-03 12:50:00,84,329.484344,329.484344
2023-08-03 12:50:00,85,320.0,320.0
2023-08-03 12:50:00,86,0.0,0.0
2023-08-03 12:50:00,87,329.583588,329.583588
2023-08-03 12:50:00,88,329.757294,329.757294
2023-08-03 12:50:00,89,393.600006,330.003937
2023-08-03 12:50:00,90,330.003937,330.003937
2023-08-03 12:50:00,91,750.0,750.0
2023-08-03 12:50:00,92,947.260986,746.9375
2023-08-03 12:50:00,95,0.0,0.0
2023-08-03 12:50:00,96,0.0,0.0
2023-08-03 12:50:00,97,0.0,0.0
2023-08-03 12:50:00,98,0.0,0.0
2023-08-03 12:50:00,99,346.600494,249.0
2023-08-03 12:50:00,100,0.0,0.0
2023-08-03 12:50:00,101,0.0,0.0
2023-08-03 12:50:00,102,0.0,0.0
2023-08-03 12:50:00,103,0.0,0.0
2023-08-03 12:50:00,104,0.0,0.0
2023-08-03 12:50:00,105,0.0,0.0
2023-08-03 12:50:00,106,0.0,0.0
2023-08-03 12:50:00,107,0.0,0.0
2023-08-03 12:50:00,108,0.0,0.0
2023-08-03 12:50:00,112,0.0,0.0
2023-08-03 12:50:00,113,0.0,0.0
2023-08-03 12:50:00,114,0.0,0.0
2023-08-03 12:50:00,115,921.0,750.045654
2023-08-03 12:50:00,116,917.99292,750.045654
2023-08-03 12:50:00,117,0.0,0.0
2023-08-03 12:50:00,118,0.0,0.0
2023-08-03 12:50:00,119,0.0,0.0
2023-08-03 12:50:00,120,0.0,0.0
2023-08-03 12:50:00,126,0.0,0.0
2023-08-03 12:50:00,127,0.0,0.0
2023-08-03 12:50:00,128,987.0,750.0
2023-08-03 12:50:00,129,988.0,750.0
2023-08-03 12:50:00,130,0.0,0.0
2023-08-03 12:50:00,131,979.0,718.0
2023-08-03 12:50:00,132,932.0,758.0
2023-08-03 12:50:00,133,0.0,0.0
2023-08-03 12:50:00,134,222.944244,212.944244
2023-08-03 12:50:00,135,291.0,210.0
2023-08-03 12:50:00,136,0.0,0.0
2023-08-03 12:50:00,137,0.0,0.0
2023-08-03 12:50:00,138,0.0,0.0
2023-08-03 12:50:00,139,271.0,188.0
2023-08-03 12:50:00,140,0.0,0.0
2023-08-03 12:50:00,141,134.5,94.0
2023-08-03 12:50:00,142,9.531353,0.0
2023-08-03 12:50:00,143,0.0,0.0
2023-08-03 12:50:00,144,0.0,0.0
2023-08-03 12:50:00,145,154.0,88.436272
2023-08-03 12:50:00,146,154.0,88.436272
2023-08-03 12:50:00,147,173.0,104.0
2023-08-03 12:50:00,150,0.0,0.0
2023-08-03 12:50:00,151,0.0,0.0
2023-08-03 12:50:00,152,0.0,0.0
2023-08-03 12:50:00,153,0.0,0.0
2023-08-03 12:50:00,154,224.0,134.0
2023-08-03 12:50:00,155,120.0,67.0
2023-08-03 12:50:00,156,368.999298,350.0
2023-08-03 12:50:00,158,0.0,0.0
2023-08-03 12:50:00,159,1009.0,795.0
2023-08-03 12:50:00,160,0.0,0.0
2023-08-03 12:50:00,161,0.0,0.0
2023-08-03 12:50:00,162,0.0,0.0
2023-08-03 12:50:00,166,0.0,0.0
2023-08-03 12:50:00,167,0.0,0.0
2023-08-03 12:50:00,168,0.0,0.0
2023-08-03 12:50:00,169,0.0,0.0
2023-08-03 12:50:00,170,0.0,0.0
2023-08-03 12:50:00,171,0.0,0.0
2023-08-03 12:50:00,172,0.0,0.0
2023-08-03 12:50:00,173,0.0,0.0
2023-08-03 12:50:00,174,0.0,0.0
2023-08-03 12:50:00,175,271.0,152.0
2023-08-03 12:50:00,176,0.0,0.0
2023-08-03 12:50:00,177,146.0,107.0
2023-08-03 12:50:00,178,0.0,0.0
2023-08-03 12:50:00,179,0.0,0.0
2023-08-03 12:50:00,180,0.0,0.0
2023-08-03 12:50:00,181,144.0,115.997803
2023-08-03 12:50:00,182,144.0,115.997803
2023-08-03 12:50:00,183,170.0,120.0
2023-08-03 12:50:00,184,0.0,0.0
2023-08-03 12:50:00,185,0.0,0.0
2023-08-03 12:50:00,186,0.0,0.0
2023-08-03 12:50:00,187,145.5,119.995728
2023-08-03 12:50:00,188,145.5,119.995728
2023-08-03 12:50:00,189,171.0,120.0
2023-08-03 12:50:00,190,1000.0,795.0
2023-08-03 12:50:00,191,1000.0,795.0
2023-08-03 12:50:00,193,12.578156,11.999903
2023-08-03 12:50:00,194,12.578156,11.999903
2023-08-03 12:50:00,195,0.0,0.0
2023-08-03 12:50:00,196,0.0,0.0
2023-08-03 12:50:00,197,200.0,120.0
2023-08-03 12:50:00,198,0.0,0.0
2023-08-03 12:50:00,200,0.0,0.0
2023-08-03 12:50:00,207,0.0,0.0
2023-08-03 12:50:00,208,0.0,0.0
2023-08-03 12:50:00,209,0.0,0.0
2023-08-03 12:50:00,210,0.0,0.0
2023-08-03 12:50:00,211,0.0,0.0
2023-08-03 12:50:00,212,0.0,0.0
2023-08-03 12:50:00,213,68.333336,67.0
2023-08-03 12:50:00,214,0.0,0.0
2023-08-03 12:50:00,215,68.333336,67.0
2023-08-03 12:50:00,216,0.0,0.0
2023-08-03 12:50:00,217,0.0,0.0
2023-08-03 12:50:00,218,25.0,20.99826
2023-08-03 12:50:00,219,0.0,0.0
2023-08-03 12:50:00,220,25.0,20.99826
2023-08-03 12:50:00,231,297.480499,270.0
2023-08-03 12:50:00,232,339.991455,270.0
2023-08-03 12:50:00,233,339.991455,270.0
2023-08-03 12:50:00,234,289.354156,270.0
2023-08-03 12:50:00,237,0.0,0.0
2023-08-03 12:50:00,238,0.0,0.0
2023-08-03 12:50:00,240,267.0,200.0
2023-08-03 12:50:00,241,136.0,100.0
2023-08-03 12:50:00,242,143.0,128.0
2023-08-03 12:50:00,243,160.0,157.5
2023-08-03 12:50:00,244,160.0,157.5
2023-08-03 12:50:00,247,68.0,67.0
2023-08-03 12:50:00,248,65.0,64.0
2023-08-03 12:50:00,249,148.0,99.553833
2023-08-03 12:50:00,250,148.0,99.334106
2023-08-03 12:50:00,251,148.0,99.645386
2023-08-03 12:50:00,252,249.0,195.0
2023-08-03 12:50:00,253,26.966417,0.0
2023-08-03 12:50:00,254,0.0,0.0
2023-08-03 12:50:00,255,230.0,167.0
2023-08-03 12:50:00,256,230.0,167.0
2023-08-03 12:50:00,257,257.0,216.0
2023-08-03 12:50:00,258,238.0,162.007477
2023-08-03 12:50:00,259,238.0,162.007477
2023-08-03 12:50:00,260,244.0,208.0
2023-08-03 12:50:00,264,0.0,0.0
2023-08-03 12:50:00,265,10.000229,5.000229
2023-08-03 12:50:00,266,0.0,0.0
2023-08-03 12:50:00,267,0.0,0.0
2023-08-03 12:50:00,268,0.0,0.0
2023-08-03 12:50:00,269,0.0,0.0
2023-08-03 12:50:00,270,0.0,0.0
2023-08-03 12:50:00,271,84.822235,76.801239
2023-08-03 12:50:00,272,84.822235,76.801239
2023-08-03 12:50:00,273,0.0,0.0
2023-08-03 12:50:00,274,98.0,76.801239
2023-08-03 12:50:00,275,151.0,100.0
2023-08-03 12:50:00,276,74.0,50.0
2023-08-03 12:50:00,277,142.0,100.0
2023-08-03 12:50:00,278,71.0,50.0
2023-08-03 12:50:00,279,152.0,152.0
2023-08-03 12:50:00,280,70.0,50.0
2023-08-03 12:50:00,281,153.0,100.0
2023-08-03 12:50:00,282,74.0,50.0
2023-08-03 12:50:00,283,31.097866,0.0
2023-08-03 12:50:00,284,73.0,50.0
2023-08-03 12:50:00,285,0.0,0.0
2023-08-03 12:50:00,286,0.0,0.0
2023-08-03 12:50:00,287,152.0,100.0
2023-08-03 12:50:00,288,73.0,50.0
2023-08-03 12:50:00,289,154.0,100.0
2023-08-03 12:50:00,290,71.0,50.0
2023-08-03 12:50:00,291,0.0,0.0
2023-08-03 12:50:00,292,0.0,0.0
2023-08-03 12:50:00,293,0.0,0.0
2023-08-03 12:50:00,294,0.0,0.0
2023-08-03 12:50:00,299,166.5,123.99823
2023-08-03 12:50:00,300,166.5,123.99823
2023-08-03 12:50:00,301,166.0,123.99823
2023-08-03 12:50:00,302,166.0,123.99823
2023-08-03 12:50:00,303,188.0,132.0
2023-08-03 12:50:00,304,185.0,132.0
2023-08-03 12:50:00,305,349.0,215.001404
2023-08-03 12:50:00,306,334.0,286.0
2023-08-03 12:50:00,307,344.0,344.0
2023-08-03 12:50:00,308,139.5,119.995728
2023-08-03 12:50:00,309,139.5,119.995728
2023-08-03 12:50:00,310,158.0,122.0
2023-08-03 12:50:00,311,143.5,119.995728
2023-08-03 12:50:00,312,143.5,119.995728
2023-08-03 12:50:00,313,163.0,122.0
2023-08-03 12:50:00,314,141.5,119.995728
2023-08-03 12:50:00,315,141.5,119.995728
2023-08-03 12:50:00,316,161.0,122.0
2023-08-03 12:50:00,317,137.5,119.995728
2023-08-03 12:50:00,318,137.5,119.995728
2023-08-03 12:50:00,319,161.0,122.0
2023-08-03 12:50:00,320,147.5,122.0
2023-08-03 12:50:00,321,147.5,122.0
2023-08-03 12:50:00,322,170.0,136.0
2023-08-03 12:50:00,323,158.0,122.0
2023-08-03 12:50:00,324,158.0,122.0
2023-08-03 12:50:00,325,172.0,136.0
2023-08-03 12:50:00,326,134.0,112.0
2023-08-03 12:50:00,327,133.018723,112.0
2023-08-03 12:50:00,328,172.0,150.0
2023-08-03 12:50:00,329,0.0,0.0
2023-08-03 12:50:00,330,0.0,0.0
2023-08-03 12:50:00,331,815.968628,653.78418
2023-08-03 12:50:00,332,813.0,649.988708
2023-08-03 12:50:00,333,0.0,0.0
2023-08-03 12:50:00,334,65.5,64.5
2023-08-03 12:50:00,335,65.5,64.5
2023-08-03 12:50:00,336,50.0,50.0
2023-08-03 12:50:00,337,38.0,38.0
2023-08-03 12:50:00,338,0.0,0.0
2023-08-03 12:50:00,339,16.5,14.0
2023-08-03 12:50:00,340,818.0,673.88855
2023-08-03 12:50:00,341,817.0,675.174683
2023-08-03 12:50:00,342,166.0,135.0
2023-08-03 12:50:00,343,0.0,0.0
2023-08-03 12:50:00,344,0.0,0.0
2023-08-03 12:50:00,345,0.0,0.0
2023-08-03 12:50:00,346,96.451477,80.0
2023-08-03 12:50:00,347,163.0,163.0
2023-08-03 12:50:00,348,0.0,0.0
2023-08-03 12:50:00,349,0.0,0.0
2023-08-03 12:50:00,350,0.0,0.0
2023-08-03 12:50:00,351,0.0,0.0
2023-08-03 12:50:00,352,0.0,0.0
2023-08-03 12:50:00,353,0.0,0.0
2023-08-03 12:50:00,354,0.0,0.0
2023-08-03 12:50:00,355,0.0,0.0
2023-08-03 12:50:00,356,25.0,10.0
2023-08-03 12:50:00,357,0.0,0.0
2023-08-03 12:50:00,358,0.0,0.0
2023-08-03 12:50:00,359,20.0,10.000153
2023-08-03 12:50:00,360,0.0,0.0
2023-08-03 12:50:00,361,0.0,0.0
2023-08-03 12:50:00,362,23.5,7.0
2023-08-03 12:50:00,363,23.5,10.0
2023-08-03 12:50:00,364,0.0,0.0
2023-08-03 12:50:00,365,768.649719,665.414062
2023-08-03 12:50:00,366,420.410034,399.914429
2023-08-03 12:50:00,367,0.0,0.0
2023-08-03 12:50:00,368,0.0,0.0
2023-08-03 12:50:00,369,0.0,0.0
2023-08-03 12:50:00,370,0.0,0.0
2023-08-03 12:50:00,371,0.0,0.0
2023-08-03 12:50:00,372,0.0,0.0
2023-08-03 12:50:00,373,0.0,0.0
2023-08-03 12:50:00,374,0.0,0.0
2023-08-03 12:50:00,375,0.0,0.0
2023-08-03 12:50:00,376,154.5,152.0
2023-08-03 12:50:00,377,154.5,152.0
2023-08-03 12:50:00,378,147.0,142.0
2023-08-03 12:50:00,379,0.0,0.0
2023-08-03 12:50:00,380,37.0,31.0
2023-08-03 12:50:00,381,0.0,0.0
2023-08-03 12:50:00,382,155.5,127.972534
2023-08-03 12:50:00,383,155.5,127.972534
2023-08-03 12:50:00,384,173.0,127.972534
2023-08-03 12:50:00,385,256.5,181.090759
2023-08-03 12:50:00,386,256.5,181.71637
2023-08-03 12:50:00,387,274.0,202.0
2023-08-03 12:50:00,388,256.0,181.350159
2023-08-03 12:50:00,389,256.0,180.709229
2023-08-03 12:50:00,390,274.0,202.0
2023-08-03 12:50:00,419,280.0,190.002136
2023-08-03 12:50:00,420,280.0,190.002136
2023-08-03 12:50:00,421,263.0,190.002136
2023-08-03 12:50:00,422,239.652145,180.0
2023-08-03 12:50:00,423,240.0,180.0
2023-08-03 12:50:00,432,287.0,216.0
2023-08-03 12:50:00,433,385.992157,285.944275
2023-08-03 12:50:00,434,256.0,256.0
2023-08-03 12:50:00,435,256.0,256.0
2023-08-03 12:50:00,436,258.5,258.5
2023-08-03 12:50:00,437,258.5,258.5
2023-08-03 12:50:00,438,259.0,208.0
2023-08-03 12:50:00,439,262.0,262.0
2023-08-03 12:50:00,440,148.5,120.0
2023-08-03 12:50:00,441,148.5,120.0
2023-08-03 12:50:00,442,166.0,120.0
2023-08-03 12:50:00,443,0.0,0.0
2023-08-03 12:50:00,444,0.0,0.0
2023-08-03 12:50:00,450,208.0,204.0
2023-08-03 12:50:00,451,111.0,111.0
2023-08-03 12:50:00,452,228.0,224.0
2023-08-03 12:50:00,453,111.0,111.0
2023-08-03 12:50:00,459,0.0,0.0
2023-08-03 12:50:00,467,12.0,5.000153
2023-08-03 12:50:00,468,12.0,4.000366
2023-08-03 12:50:00,469,5.000153,1.600391
2023-08-03 12:50:00,471,3.879275,0.0
2023-08-03 12:50:00,472,212.0,212.0
2023-08-03 12:50:00,473,125.0,125.0
2023-08-03 12:50:00,474,215.0,215.0
2023-08-03 12:50:00,475,125.0,125.0
2023-08-03 12:50:00,477,242.5,164.0
2023-08-03 12:50:00,478,242.5,164.0
2023-08-03 12:50:00,479,250.0,163.986282
2023-08-03 12:50:00,480,240.0,164.0
2023-08-03 12:50:00,481,240.0,164.0
2023-08-03 12:50:00,482,248.0,163.986282
2023-08-03 12:50:00,485,0.0,0.0
2023-08-03 12:50:00,486,0.0,0.0
2023-08-03 12:50:00,487,0.0,0.0
2023-08-03 12:50:00,488,0.0,0.0
2023-08-03 12:50:00,489,991.0,795.0
2023-08-03 12:50:00,490,999.0,795.0
2023-08-03 12:50:00,491,968.0,791.0
2023-08-03 12:50:00,492,968.0,786.0
2023-08-03 12:50:00,493,993.0,795.0
2023-08-03 12:50:00,494,993.0,795.0
2023-08-03 12:50:00,495,300.0,200.0
2023-08-03 12:50:00,496,0.0,0.0
2023-08-03 12:50:00,497,400.0,240.0
2023-08-03 12:50:00,498,0.0,0.0
2023-08-03 12:50:00,499,0.0,0.0
2023-08-03 12:50:00,501,272.5,272.5
2023-08-03 12:50:00,502,278.228027,278.228027
2023-08-03 12:50:00,503,286.0,286.0
2023-08-03 12:50:00,507,135.0,59.001785
2023-08-03 12:50:00,508,139.199997,106.0
2023-08-03 12:50:00,511,0.0,0.0
2023-08-03 12:50:00,512,0.0,0.0
2023-08-03 12:50:00,513,309.0,309.0
2023-08-03 12:50:00,514,133.0,133.0
2023-08-03 12:50:00,516,749.988525,749.988525
2023-08-03 12:50:00,521,940.0,577.0
2023-08-03 12:50:00,522,939.0,757.490479
2023-08-03 12:50:00,523,0.0,0.0
2023-08-03 12:50:00,524,0.0,0.0
2023-08-03 12:50:00,525,0.0,0.0
2023-08-03 12:50:00,526,233.713806,131.0
2023-08-03 12:50:00,527,1357.0,1058.099976
2023-08-03 12:50:00,528,131.0,131.0
2023-08-03 12:50:00,529,205.927643,0.0
2023-08-03 12:50:00,530,860.192322,653.045593
2023-08-03 12:50:00,533,0.0,0.0
2023-08-03 12:50:00,534,0.0,0.0
2023-08-03 12:50:00,535,0.0,0.0
2023-08-03 12:50:00,536,0.0,0.0
2023-08-03 12:50:00,537,0.0,0.0
2023-08-03 12:50:00,538,0.0,0.0
2023-08-03 12:50:00,539,323.0,168.0
2023-08-03 12:50:00,540,165.0,84.0
2023-08-03 12:50:00,541,11.765708,0.0
2023-08-03 12:50:00,542,0.0,0.0
2023-08-03 12:50:00,544,1012.0,795.0
2023-08-03 12:50:00,545,1012.0,795.0
2023-08-03 12:50:00,546,338.5,338.5
2023-08-03 12:50:00,547,338.5,338.5
2023-08-03 12:50:00,548,326.0,326.0
2023-08-03 12:50:00,549,214.0,87.0
2023-08-03 12:50:00,550,120.0,43.5
2023-08-03 12:50:00,552,0.0,0.0
2023-08-03 12:50:00,553,0.0,0.0
2023-08-03 12:55:00,1,0.0,0.0
2023-08-03 12:55:00,2,0.0,0.0
2023-08-03 12:55:00,3,0.0,0.0
2023-08-03 12:55:00,4,415.912659,364.991486
2023-08-03 12:55:00,5,417.654236,364.991486
2023-08-03 12:55:00,6,0.0,0.0
2023-08-03 12:55:00,7,418.585114,364.991486
2023-08-03 12:55:00,8,0.0,0.0
2023-08-03 12:55:00,9,445.43042,364.917023
2023-08-03 12:55:00,10,0.0,0.0
2023-08-03 12:55:00,11,0.0,0.0
2023-08-03 12:55:00,12,350.0,200.0
2023-08-03 12:55:00,15,411.196808,411.196808
2023-08-03 12:55:00,16,483.968781,423.968781
2023-08-03 12:55:00,17,379.819733,379.819733
2023-08-03 12:55:00,18,380.018097,380.018097
2023-08-03 12:55:00,27,615.0,615.0
2023-08-03 12:55:00,28,0.0,0.0
2023-08-03 12:55:00,29,612.0,612.0
2023-08-03 12:55:00,33,0.0,0.0
2023-08-03 12:55:00,36,998.0,795.0
2023-08-03 12:55:00,37,990.0,795.0
2023-08-03 12:55:00,43,344.0,267.0
2023-08-03 12:55:00,46,506.0,445.650421
2023-08-03 12:55:00,47,0.0,0.0
2023-08-03 12:55:00,48,8.949731,0.0
2023-08-03 12:55:00,49,462.713654,410.021515
2023-08-03 12:55:00,50,463.0,405.012726
2023-08-03 12:55:00,51,463.0,405.012726
2023-08-03 12:55:00,52,0.0,0.0
2023-08-03 12:55:00,53,0.0,0.0
2023-08-03 12:55:00,54,0.0,0.0
2023-08-03 12:55:00,55,0.0,0.0
2023-08-03 12:55:00,56,0.0,0.0
2023-08-03 12:55:00,57,0.0,0.0
2023-08-03 12:55:00,58,0.0,0.0
2023-08-03 12:55:00,59,0.0,0.0
2023-08-03 12:55:00,60,0.0,0.0
2023-08-03 12:55:00,61,350.1297,350.1297
2023-08-03 12:55:00,62,359.330566,359.330566
2023-08-03 12:55:00,63,0.0,0.0
2023-08-03 12:55:00,64,280.014557,280.014557
2023-08-03 12:55:00,65,293.578156,293.578156
2023-08-03 12:55:00,66,340.418365,298.215118
2023-08-03 12:55:00,67,355.444855,301.636993
2023-08-03 12:55:00,68,348.179596,293.974884
2023-08-03 12:55:00,69,670.0,670.0
2023-08-03 12:55:00,70,798.700012,670.621338
2023-08-03 12:55:00,71,0.0,0.0
2023-08-03 12:55:00,72,0.0,0.0
2023-08-03 12:55:00,73,0.0,0.0
2023-08-03 12:55:00,74,0.0,0.0
2023-08-03 12:55:00,75,0.0,0.0
2023-08-03 12:55:00,76,0.0,0.0
2023-08-03 12:55:00,77,0.0,0.0
2023-08-03 12:55:00,78,0.0,0.0
2023-08-03 12:55:00,79,0.0,0.0
2023-08-03 12:55:00,80,0.0,0.0
2023-08-03 12:55:00,83,395.0,330.377655
2023-08-03 12:55:00,84,329.484344,329.484344
2023-08-03 12:55:00,85,320.0,320.0
2023-08-03 12:55:00,86,0.0,0.0
2023-08-03 12:55:00,87,329.583588,329.583588
2023-08-03 12:55:00,88,329.757294,329.757294
2023-08-03 12:55:00,89,393.600006,330.003937
2023-08-03 12:55:00,90,388.897369,330.003937
2023-08-03 12:55:00,91,750.0,750.0
2023-08-03 12:55:00,92,947.077881,746.845947
2023-08-03 12:55:00,95,0.0,0.0
2023-08-03 12:55:00,96,0.0,0.0
2023-08-03 12:55:00,97,0.0,0.0
2023-08-03 12:55:00,98,0.0,0.0
2023-08-03 12:55:00,99,346.393127,249.0
2023-08-03 12:55:00,100,0.0,0.0
2023-08-03 12:55:00,101,0.0,0.0
2023-08-03 12:55:00,102,0.0,0.0
2023-08-03 12:55:00,103,0.0,0.0
2023-08-03 12:55:00,104,0.0,0.0
2023-08-03 12:55:00,105,0.0,0.0
2023-08-03 12:55:00,106,0.0,0.0
2023-08-03 12:55:00,107,0.0,0.0
2023-08-03 12:55:00,108,0.0,0.0
2023-08-03 12:55:00,112,0.0,0.0
2023-08-03 12:55:00,113,0.0,0.0
2023-08-03 12:55:00,114,0.0,0.0
2023-08-03 12:55:00,115,921.0,750.045654
2023-08-03 12:55:00,116,917.99292,750.045654
2023-08-03 12:55:00,117,0.0,0.0
2023-08-03 12:55:00,118,0.0,0.0
2023-08-03 12:55:00,119,0.0,0.0
2023-08-03 12:55:00,120,0.0,0.0
2023-08-03 12:55:00,126,0.0,0.0
2023-08-03 12:55:00,127,0.0,0.0
2023-08-03 12:55:00,128,987.0,750.0
2023-08-03 12:55:00,129,988.0,750.0
2023-08-03 12:55:00,130,0.0,0.0
2023-08-03 12:55:00,131,979.0,718.0
2023-08-03 12:55:00,132,932.0,758.0
2023-08-03 12:55:00,133,0.0,0.0
2023-08-03 12:55:00,134,225.534454,215.534454
2023-08-03 12:55:00,135,291.0,211.437164
2023-08-03 12:55:00,136,0.0,0.0
2023-08-03 12:55:00,137,0.0,0.0
2023-08-03 12:55:00,138,0.0,0.0
2023-08-03 12:55:00,139,271.0,188.0
2023-08-03 12:55:00,140,0.0,0.0
2023-08-03 12:55:00,141,134.5,94.0
2023-08-03 12:55:00,142,9.540649,0.0
2023-08-03 12:55:00,143,0.0,0.0
2023-08-03 12:55:00,144,0.0,0.0
2023-08-03 12:55:00,145,154.0,88.436272
2023-08-03 12:55:00,146,154.0,88.436272
2023-08-03 12:55:00,147,173.0,104.0
2023-08-03 12:55:00,150,0.0,0.0
2023-08-03 12:55:00,151,0.0,0.0
2023-08-03 12:55:00,152,0.0,0.0
2023-08-03 12:55:00,153,0.0,0.0
2023-08-03 12:55:00,154,224.0,134.0
2023-08-03 12:55:00,155,120.0,67.0
2023-08-03 12:55:00,156,368.999298,350.0
2023-08-03 12:55:00,158,0.0,0.0
2023-08-03 12:55:00,159,1009.0,795.0
2023-08-03 12:55:00,160,0.0,0.0
2023-08-03 12:55:00,161,0.0,0.0
2023-08-03 12:55:00,162,0.0,0.0
2023-08-03 12:55:00,166,0.0,0.0
2023-08-03 12:55:00,167,0.0,0.0
2023-08-03 12:55:00,168,0.0,0.0
2023-08-03 12:55:00,169,0.0,0.0
2023-08-03 12:55:00,170,0.0,0.0
2023-08-03 12:55:00,171,0.0,0.0
2023-08-03 12:55:00,172,0.0,0.0
2023-08-03 12:55:00,173,0.0,0.0
2023-08-03 12:55:00,174,0.0,0.0
2023-08-03 12:55:00,175,271.0,152.0
2023-08-03 12:55:00,176,0.0,0.0
2023-08-03 12:55:00,177,146.0,107.0
2023-08-03 12:55:00,178,0.0,0.0
2023-08-03 12:55:00,179,0.0,0.0
2023-08-03 12:55:00,180,0.0,0.0
2023-08-03 12:55:00,181,144.0,115.997803
2023-08-03 12:55:00,182,144.0,115.997803
2023-08-03 12:55:00,183,170.0,120.0
2023-08-03 12:55:00,184,0.0,0.0
2023-08-03 12:55:00,185,0.0,0.0
2023-08-03 12:55:00,186,0.0,0.0
2023-08-03 12:55:00,187,145.5,119.995728
2023-08-03 12:55:00,188,145.5,119.995728
2023-08-03 12:55:00,189,171.0,120.0
2023-08-03 12:55:00,190,1000.0,795.0
2023-08-03 12:55:00,191,1000.0,795.0
2023-08-03 12:55:00,193,12.578156,11.999903
2023-08-03 12:55:00,194,12.578156,11.999903
2023-08-03 12:55:00,195,0.0,0.0
2023-08-03 12:55:00,196,0.0,0.0
2023-08-03 12:55:00,197,0.0,0.0
2023-08-03 12:55:00,198,0.0,0.0
2023-08-03 12:55:00,200,0.0,0.0
2023-08-03 12:55:00,207,0.0,0.0
2023-08-03 12:55:00,208,0.0,0.0
2023-08-03 12:55:00,209,0.0,0.0
2023-08-03 12:55:00,210,0.0,0.0
2023-08-03 12:55:00,211,0.0,0.0
2023-08-03 12:55:00,212,0.0,0.0
2023-08-03 12:55:00,213,68.333336,67.0
2023-08-03 12:55:00,214,0.0,0.0
2023-08-03 12:55:00,215,68.333336,67.0
2023-08-03 12:55:00,216,0.0,0.0
2023-08-03 12:55:00,217,0.0,0.0
2023-08-03 12:55:00,218,25.0,20.99826
2023-08-03 12:55:00,219,0.0,0.0
2023-08-03 12:55:00,220,25.0,20.99826
2023-08-03 12:55:00,231,297.032532,270.0
2023-08-03 12:55:00,232,294.583649,270.0
2023-08-03 12:55:00,233,339.991455,270.0
2023-08-03 12:55:00,234,297.914154,270.0
2023-08-03 12:55:00,237,0.0,0.0
2023-08-03 12:55:00,238,0.0,0.0
2023-08-03 12:55:00,240,267.0,200.0
2023-08-03 12:55:00,241,136.0,100.0
2023-08-03 12:55:00,242,143.0,128.0
2023-08-03 12:55:00,243,160.0,157.5
2023-08-03 12:55:00,244,160.0,157.5
2023-08-03 12:55:00,247,68.0,67.0
2023-08-03 12:55:00,248,65.0,64.0
2023-08-03 12:55:00,249,148.0,99.553833
2023-08-03 12:55:00,250,148.0,99.279175
2023-08-03 12:55:00,251,148.0,99.553833
2023-08-03 12:55:00,252,249.0,195.0
2023-08-03 12:55:00,253,27.293785,0.0
2023-08-03 12:55:00,254,0.0,0.0
2023-08-03 12:55:00,255,230.0,167.0
2023-08-03 12:55:00,256,230.0,167.0
2023-08-03 12:55:00,257,257.0,216.0
2023-08-03 12:55:00,258,238.0,162.007477
2023-08-03 12:55:00,259,238.0,162.007477
2023-08-03 12:55:00,260,244.0,208.0
2023-08-03 12:55:00,264,0.0,0.0
2023-08-03 12:55:00,265,10.000229,5.000229
2023-08-03 12:55:00,266,0.0,0.0
2023-08-03 12:55:00,267,0.0,0.0
2023-08-03 12:55:00,268,0.0,0.0
2023-08-03 12:55:00,269,0.0,0.0
2023-08-03 12:55:00,270,0.0,0.0
2023-08-03 12:55:00,271,84.822235,76.801239
2023-08-03 12:55:00,272,84.822235,76.801239
2023-08-03 12:55:00,273,0.0,0.0
2023-08-03 12:55:00,274,98.0,76.801239
2023-08-03 12:55:00,275,151.0,100.0
2023-08-03 12:55:00,276,74.0,50.0
2023-08-03 12:55:00,277,142.0,100.0
2023-08-03 12:55:00,278,71.0,50.0
2023-08-03 12:55:00,279,152.0,152.0
2023-08-03 12:55:00,280,70.0,70.0
2023-08-03 12:55:00,281,153.0,100.0
2023-08-03 12:55:00,282,74.0,50.0
2023-08-03 12:55:00,283,31.103554,0.0
2023-08-03 12:55:00,284,73.0,50.0
2023-08-03 12:55:00,285,0.0,0.0
2023-08-03 12:55:00,286,0.0,0.0
2023-08-03 12:55:00,287,152.0,100.0
2023-08-03 12:55:00,288,73.0,50.0
2023-08-03 12:55:00,289,154.0,100.0
2023-08-03 12:55:00,290,71.0,50.0
2023-08-03 12:55:00,291,0.0,0.0
2023-08-03 12:55:00,292,0.0,0.0
2023-08-03 12:55:00,293,0.0,0.0
2023-08-03 12:55:00,294,0.0,0.0
2023-08-03 12:55:00,299,166.5,123.99823
2023-08-03 12:55:00,300,166.5,123.99823
2023-08-03 12:55:00,301,166.0,123.99823
2023-08-03 12:55:00,302,166.0,123.99823
2023-08-03 12:55:00,303,188.0,132.0
2023-08-03 12:55:00,304,185.0,132.0
2023-08-03 12:55:00,305,309.692902,215.001404
2023-08-03 12:55:00,306,334.0,286.0
2023-08-03 12:55:00,307,344.0,216.416031
2023-08-03 12:55:00,308,139.5,119.995728
2023-08-03 12:55:00,309,139.5,119.995728
2023-08-03 12:55:00,310,158.0,122.0
2023-08-03 12:55:00,311,143.5,119.995728
2023-08-03 12:55:00,312,143.5,119.995728
2023-08-03 12:55:00,313,163.0,122.0
2023-08-03 12:55:00,314,141.5,119.995728
2023-08-03 12:55:00,315,141.5,119.995728
2023-08-03 12:55:00,316,161.0,122.0
2023-08-03 12:55:00,317,137.5,119.995728
2023-08-03 12:55:00,318,137.5,119.995728
2023-08-03 12:55:00,319,161.0,122.0
2023-08-03 12:55:00,320,147.5,122.0
2023-08-03 12:55:00,321,147.5,122.0
2023-08-03 12:55:00,322,170.0,136.0
2023-08-03 12:55:00,323,158.0,122.0
2023-08-03 12:55:00,324,158.0,122.0
2023-08-03 12:55:00,325,172.0,136.0
2023-08-03 12:55:00,326,134.0,112.0
2023-08-03 12:55:00,327,134.0,112.0
2023-08-03 12:55:00,328,172.0,150.0
2023-08-03 12:55:00,329,0.0,0.0
2023-08-03 12:55:00,330,0.0,0.0
2023-08-03 12:55:00,331,815.968628,652.678467
2023-08-03 12:55:00,332,813.0,653.136047
2023-08-03 12:55:00,333,0.0,0.0
2023-08-03 12:55:00,334,65.5,65.5
2023-08-03 12:55:00,335,65.5,65.5
2023-08-03 12:55:00,336,50.0,50.0
2023-08-03 12:55:00,337,38.0,38.0
2023-08-03 12:55:00,338,0.0,0.0
2023-08-03 12:55:00,339,16.5,14.0
2023-08-03 12:55:00,340,818.0,674.096069
2023-08-03 12:55:00,341,817.0,675.174683
2023-08-03 12:55:00,342,166.0,135.0
2023-08-03 12:55:00,343,0.0,0.0
2023-08-03 12:55:00,344,0.0,0.0
2023-08-03 12:55:00,345,0.0,0.0
2023-08-03 12:55:00,346,94.431519,80.0
2023-08-03 12:55:00,347,163.0,163.0
2023-08-03 12:55:00,348,0.0,0.0
2023-08-03 12:55:00,349,0.0,0.0
2023-08-03 12:55:00,350,0.0,0.0
2023-08-03 12:55:00,351,0.0,0.0
2023-08-03 12:55:00,352,0.0,0.0
2023-08-03 12:55:00,353,0.0,0.0
2023-08-03 12:55:00,354,0.0,0.0
2023-08-03 12:55:00,355,0.0,0.0
2023-08-03 12:55:00,356,25.0,10.0
2023-08-03 12:55:00,357,0.0,0.0
2023-08-03 12:55:00,358,0.0,0.0
2023-08-03 12:55:00,359,20.0,10.000153
2023-08-03 12:55:00,360,0.0,0.0
2023-08-03 12:55:00,361,0.0,0.0
2023-08-03 12:55:00,362,23.5,7.0
2023-08-03 12:55:00,363,23.5,10.0
2023-08-03 12:55:00,364,0.0,0.0
2023-08-03 12:55:00,365,768.649719,665.471436
2023-08-03 12:55:00,366,420.510132,399.914429
2023-08-03 12:55:00,367,0.0,0.0
2023-08-03 12:55:00,368,0.0,0.0
2023-08-03 12:55:00,369,0.0,0.0
2023-08-03 12:55:00,370,0.0,0.0
2023-08-03 12:55:00,371,0.0,0.0
2023-08-03 12:55:00,372,0.0,0.0
2023-08-03 12:55:00,373,0.0,0.0
2023-08-03 12:55:00,374,0.0,0.0
2023-08-03 12:55:00,375,0.0,0.0
2023-08-03 12:55:00,376,154.5,152.0
2023-08-03 12:55:00,377,154.5,152.0
2023-08-03 12:55:00,378,147.0,142.0
2023-08-03 12:55:00,379,0.0,0.0
2023-08-03 12:55:00,380,37.0,31.0
2023-08-03 12:55:00,381,0.0,0.0
2023-08-03 12:55:00,382,155.5,127.972534
2023-08-03 12:55:00,383,155.5,127.972534
2023-08-03 12:55:00,384,173.0,127.972534
2023-08-03 12:55:00,385,256.5,181.090759
2023-08-03 12:55:00,386,256.5,181.182312
2023-08-03 12:55:00,387,274.0,202.0
2023-08-03 12:55:00,388,256.0,181.350159
2023-08-03 12:55:00,389,256.0,180.785583
2023-08-03 12:55:00,390,274.0,202.0
2023-08-03 12:55:00,419,280.0,190.002136
2023-08-03 12:55:00,420,280.0,190.002136
2023-08-03 12:55:00,421,263.0,190.002136
2023-08-03 12:55:00,422,239.991989,180.0
2023-08-03 12:55:00,423,240.0,180.0
2023-08-03 12:55:00,432,287.0,216.0
2023-08-03 12:55:00,433,385.995117,254.0
2023-08-03 12:55:00,434,256.0,256.0
2023-08-03 12:55:00,435,256.0,256.0
2023-08-03 12:55:00,436,258.5,258.5
2023-08-03 12:55:00,437,258.5,258.5
2023-08-03 12:55:00,438,259.0,208.0
2023-08-03 12:55:00,439,262.0,262.0
2023-08-03 12:55:00,440,148.5,120.0
2023-08-03 12:55:00,441,148.5,120.0
2023-08-03 12:55:00,442,166.0,120.0
2023-08-03 12:55:00,443,0.0,0.0
2023-08-03 12:55:00,444,0.0,0.0
2023-08-03 12:55:00,450,208.0,204.0
2023-08-03 12:55:00,451,111.0,111.0
2023-08-03 12:55:00,452,228.0,224.0
2023-08-03 12:55:00,453,111.0,111.0
2023-08-03 12:55:00,459,0.0,0.0
2023-08-03 12:55:00,467,12.0,5.000153
2023-08-03 12:55:00,468,12.0,4.000366
2023-08-03 12:55:00,469,5.000153,1.600391
2023-08-03 12:55:00,471,4.288743,0.0
2023-08-03 12:55:00,472,212.0,212.0
2023-08-03 12:55:00,473,125.0,125.0
2023-08-03 12:55:00,474,215.0,215.0
2023-08-03 12:55:00,475,125.0,125.0
2023-08-03 12:55:00,477,242.5,164.0
2023-08-03 12:55:00,478,242.5,164.0
2023-08-03 12:55:00,479,250.0,163.986282
2023-08-03 12:55:00,480,240.0,164.0
2023-08-03 12:55:00,481,240.0,164.0
2023-08-03 12:55:00,482,248.0,163.986282
2023-08-03 12:55:00,485,0.0,0.0
2023-08-03 12:55:00,486,0.0,0.0
2023-08-03 12:55:00,487,0.0,0.0
2023-08-03 12:55:00,488,0.0,0.0
2023-08-03 12:55:00,489,991.0,795.0
2023-08-03 12:55:00,490,999.0,795.0
2023-08-03 12:55:00,491,968.0,791.0
2023-08-03 12:55:00,492,968.0,786.0
2023-08-03 12:55:00,493,993.0,795.0
2023-08-03 12:55:00,494,993.0,795.0
2023-08-03 12:55:00,495,300.0,200.0
2023-08-03 12:55:00,496,0.0,0.0
2023-08-03 12:55:00,497,400.0,240.0
2023-08-03 12:55:00,498,0.0,0.0
2023-08-03 12:55:00,499,0.0,0.0
2023-08-03 12:55:00,501,272.5,272.5
2023-08-03 12:55:00,502,273.513062,273.513062
2023-08-03 12:55:00,503,286.0,286.0
2023-08-03 12:55:00,507,135.0,59.001785
2023-08-03 12:55:00,508,139.199997,106.0
2023-08-03 12:55:00,511,0.0,0.0
2023-08-03 12:55:00,512,0.0,0.0
2023-08-03 12:55:00,513,309.0,309.0
2023-08-03 12:55:00,514,133.0,133.0
2023-08-03 12:55:00,516,834.5448,749.988525
2023-08-03 12:55:00,521,940.0,577.0
2023-08-03 12:55:00,522,939.0,771.727783
2023-08-03 12:55:00,523,0.0,0.0
2023-08-03 12:55:00,524,0.0,0.0
2023-08-03 12:55:00,525,0.0,0.0
2023-08-03 12:55:00,526,234.17157,131.0
2023-08-03 12:55:00,527,1357.0,1058.099976
2023-08-03 12:55:00,528,131.0,131.0
2023-08-03 12:55:00,529,113.44558,0.0
2023-08-03 12:55:00,530,860.192322,649.24231
2023-08-03 12:55:00,533,0.0,0.0
2023-08-03 12:55:00,534,0.0,0.0
2023-08-03 12:55:00,535,0.0,0.0
2023-08-03 12:55:00,536,0.0,0.0
2023-08-03 12:55:00,537,0.0,0.0
2023-08-03 12:55:00,538,0.0,0.0
2023-08-03 12:55:00,539,323.0,168.0
2023-08-03 12:55:00,540,165.0,84.0
2023-08-03 12:55:00,541,12.016505,0.0
2023-08-03 12:55:00,542,0.0,0.0
2023-08-03 12:55:00,544,1012.0,795.0
2023-08-03 12:55:00,545,1012.0,795.0
2023-08-03 12:55:00,546,338.5,186.0
2023-08-03 12:55:00,547,338.5,186.0
2023-08-03 12:55:00,548,326.0,254.0
2023-08-03 12:55:00,549,214.0,87.0
2023-08-03 12:55:00,550,120.0,43.5
2023-08-03 12:55:00,552,0.0,0.0
2023-08-03 12:55:00,553,0.0,0.0
2023-08-03 13:00:00,1,0.0,0.0
2023-08-03 13:00:00,2,0.0,0.0
2023-08-03 13:00:00,3,0.0,0.0
2023-08-03 13:00:00,4,415.912659,364.991486
2023-08-03 13:00:00,5,417.654236,364.991486
2023-08-03 13:00:00,6,0.0,0.0
2023-08-03 13:00:00,7,418.585114,364.991486
2023-08-03 13:00:00,8,0.0,0.0
2023-08-03 13:00:00,9,445.43042,364.917023
2023-08-03 13:00:00,10,0.0,0.0
2023-08-03 13:00:00,11,0.0,0.0
2023-08-03 13:00:00,12,350.0,200.0
2023-08-03 13:00:00,15,411.196808,411.196808
2023-08-03 13:00:00,16,483.968781,423.968781
2023-08-03 13:00:00,17,379.819733,379.819733
2023-08-03 13:00:00,18,380.018097,380.018097
2023-08-03 13:00:00,27,615.0,615.0
2023-08-03 13:00:00,28,0.0,0.0
2023-08-03 13:00:00,29,612.0,612.0
2023-08-03 13:00:00,33,0.0,0.0
2023-08-03 13:00:00,36,998.0,795.0
2023-08-03 13:00:00,37,990.0,795.0
2023-08-03 13:00:00,43,344.0,267.0
2023-08-03 13:00:00,46,506.0,445.650421
2023-08-03 13:00:00,47,0.0,0.0
2023-08-03 13:00:00,48,8.949731,0.0
2023-08-03 13:00:00,49,462.713654,410.021515
2023-08-03 13:00:00,50,463.0,405.012726
2023-08-03 13:00:00,51,463.0,405.012726
2023-08-03 13:00:00,52,0.0,0.0
2023-08-03 13:00:00,53,0.0,0.0
2023-08-03 13:00:00,54,0.0,0.0
2023-08-03 13:00:00,55,0.0,0.0
2023-08-03 13:00:00,56,0.0,0.0
2023-08-03 13:00:00,57,0.0,0.0
2023-08-03 13:00:00,58,0.0,0.0
2023-08-03 13:00:00,59,0.0,0.0
2023-08-03 13:00:00,60,0.0,0.0
2023-08-03 13:00:00,61,350.1297,350.1297
2023-08-03 13:00:00,62,359.330566,359.330566
2023-08-03 13:00:00,63,0.0,0.0
2023-08-03 13:00:00,64,280.014557,280.014557
2023-08-03 13:00:00,65,293.578156,293.578156
2023-08-03 13:00:00,66,340.418365,298.215118
2023-08-03 13:00:00,67,355.444855,301.636993
2023-08-03 13:00:00,68,348.179596,293.974884
2023-08-03 13:00:00,69,670.0,670.0
2023-08-03 13:00:00,70,798.700012,670.621338
2023-08-03 13:00:00,71,0.0,0.0
2023-08-03 13:00:00,72,0.0,0.0
2023-08-03 13:00:00,73,0.0,0.0
2023-08-03 13:00:00,74,0.0,0.0
2023-08-03 13:00:00,75,0.0,0.0
2023-08-03 13:00:00,76,0.0,0.0
2023-08-03 13:00:00,77,0.0,0.0
2023-08-03 13:00:00,78,0.0,0.0
2023-08-03 13:00:00,79,0.0,0.0
2023-08-03 13:00:00,80,0.0,0.0
2023-08-03 13:00:00,83,395.0,330.377655
2023-08-03 13:00:00,84,329.484344,329.484344
2023-08-03 13:00:00,85,320.0,320.0
2023-08-03 13:00:00,86,0.0,0.0
2023-08-03 13:00:00,87,329.583588,329.583588
2023-08-03 13:00:00,88,329.757294,329.757294
2023-08-03 13:00:00,89,393.600006,330.003937
2023-08-03 13:00:00,90,388.897369,330.003937
2023-08-03 13:00:00,91,750.0,750.0
2023-08-03 13:00:00,92,947.077881,746.845947
2023-08-03 13:00:00,95,0.0,0.0
2023-08-03 13:00:00,96,0.0,0.0
2023-08-03 13:00:00,97,0.0,0.0
2023-08-03 13:00:00,98,0.0,0.0
2023-08-03 13:00:00,99,346.393127,249.0
2023-08-03 13:00:00,100,0.0,0.0
2023-08-03 13:00:00,101,0.0,0.0
2023-08-03 13:00:00,102,0.0,0.0
2023-08-03 13:00:00,103,0.0,0.0
2023-08-03 13:00:00,104,0.0,0.0
2023-08-03 13:00:00,105,0.0,0.0
2023-08-03 13:00:00,106,0.0,0.0
2023-08-03 13:00:00,107,0.0,0.0
2023-08-03 13:00:00,108,0.0,0.0
2023-08-03 13:00:00,112,0.0,0.0
2023-08-03 13:00:00,113,0.0,0.0
2023-08-03 13:00:00,114,0.0,0.0
2023-08-03 13:00:00,115,921.0,750.045654
2023-08-03 13:00:00,116,917.99292,750.045654
2023-08-03 13:00:00,117,0.0,0.0
2023-08-03 13:00:00,118,0.0,0.0
2023-08-03 13:00:00,119,0.0,0.0
2023-08-03 13:00:00,120,0.0,0.0
2023-08-03 13:00:00,126,0.0,0.0
2023-08-03 13:00:00,127,0.0,0.0
2023-08-03 13:00:00,128,987.0,750.0
2023-08-03 13:00:00,129,988.0,750.0
2023-08-03 13:00:00,130,0.0,0.0
2023-08-03 13:00:00,131,979.0,718.0
2023-08-03 13:00:00,132,932.0,758.0
2023-08-03 13:00:00,133,0.0,0.0
2023-08-03 13:00:00,134,225.534454,215.534454
2023-08-03 13:00:00,135,291.0,211.437164
2023-08-03 13:00:00,136,0.0,0.0
2023-08-03 13:00:00,137,0.0,0.0
2023-08-03 13:00:00,138,0.0,0.0
2023-08-03 13:00:00,139,271.0,188.0
2023-08-03 13:00:00,140,0.0,0.0
2023-08-03 13:00:00,141,134.5,94.0
2023-08-03 13:00:00,142,9.540649,0.0
2023-08-03 13:00:00,143,0.0,0.0
2023-08-03 13:00:00,144,0.0,0.0
2023-08-03 13:00:00,145,154.0,88.436272
2023-08-03 13:00:00,146,154.0,88.436272
2023-08-03 13:00:00,147,173.0,104.0
2023-08-03 13:00:00,150,0.0,0.0
2023-08-03 13:00:00,151,0.0,0.0
2023-08-03 13:00:00,152,0.0,0.0
2023-08-03 13:00:00,153,0.0,0.0
2023-08-03 13:00:00,154,224.0,134.0
2023-08-03 13:00:00,155,120.0,67.0
2023-08-03 13:00:00,156,368.999298,350.0
2023-08-03 13:00:00,158,0.0,0.0
2023-08-03 13:00:00,159,1009.0,795.0
2023-08-03 13:00:00,160,0.0,0.0
2023-08-03 13:00:00,161,0.0,0.0
2023-08-03 13:00:00,162,0.0,0.0
2023-08-03 13:00:00,166,0.0,0.0
2023-08-03 13:00:00,167,0.0,0.0
2023-08-03 13:00:00,168,0.0,0.0
2023-08-03 13:00:00,169,0.0,0.0
2023-08-03 13:00:00,170,0.0,0.0
2023-08-03 13:00:00,171,0.0,0.0
2023-08-03 13:00:00,172,0.0,0.0
2023-08-03 13:00:00,173,0.0,0.0
2023-08-03 13:00:00,174,0.0,0.0
2023-08-03 13:00:00,175,271.0,152.0
2023-08-03 13:00:00,176,0.0,0.0
2023-08-03 13:00:00,177,146.0,107.0
2023-08-03 13:00:00,178,0.0,0.0
2023-08-03 13:00:00,179,0.0,0.0
2023-08-03 13:00:00,180,0.0,0.0
2023-08-03 13:00:00,181,144.0,115.997803
2023-08-03 13:00:00,182,144.0,115.997803
2023-08-03 13:00:00,183,170.0,120.0
2023-08-03 13:00:00,184,0.0,0.0
2023-08-03 13:00:00,185,0.0,0.0
2023-08-03 13:00:00,186,0.0,0.0
2023-08-03 13:00:00,187,145.5,119.995728
2023-08-03 13:00:00,188,145.5,119.995728
2023-08-03 13:00:00,189,171.0,120.0
2023-08-03 13:00:00,190,1000.0,795.0
2023-08-03 13:00:00,191,1000.0,795.0
2023-08-03 13:00:00,193,12.578156,11.999903
2023-08-03 13:00:00,194,12.578156,11.999903
2023-08-03 13:00:00,195,0.0,0.0
2023-08-03 13:00:00,196,0.0,0.0
2023-08-03 13:00:00,197,0.0,0.0
2023-08-03 13:00:00,198,0.0,0.0
2023-08-03 13:00:00,200,0.0,0.0
2023-08-03 13:00:00,207,0.0,0.0
2023-08-03 13:00:00,208,0.0,0.0
2023-08-03 13:00:00,209,0.0,0.0
2023-08-03 13:00:00,210,0.0,0.0
2023-08-03 13:00:00,211,0.0,0.0
2023-08-03 13:00:00,212,0.0,0.0
2023-08-03 13:00:00,213,68.333336,67.0
2023-08-03 13:00:00,214,0.0,0.0
2023-08-03 13:00:00,215,68.333336,67.0
2023-08-03 13:00:00,216,0.0,0.0
2023-08-03 13:00:00,217,0.0,0.0
2023-08-03 13:00:00,218,25.0,20.99826
2023-08-03 13:00:00,219,0.0,0.0
2023-08-03 13:00:00,220,25.0,20.99826
2023-08-03 13:00:00,231,297.032532,270.0
2023-08-03 13:00:00,232,294.583649,270.0
2023-08-03 13:00:00,233,339.991455,270.0
2023-08-03 13:00:00,234,297.914154,270.0
2023-08-03 13:00:00,237,0.0,0.0
2023-08-03 13:00:00,238,0.0,0.0
2023-08-03 13:00:00,240,267.0,200.0
2023-08-03 13:00:00,241,136.0,100.0
2023-08-03 13:00:00,242,143.0,128.0
2023-08-03 13:00:00,243,160.0,157.5
2023-08-03 13:00:00,244,160.0,157.5
2023-08-03 13:00:00,247,68.0,67.0
2023-08-03 13:00:00,248,65.0,64.0
2023-08-03 13:00:00,249,148.0,99.553833
2023-08-03 13:00:00,250,148.0,99.279175
2023-08-03 13:00:00,251,148.0,99.553833
2023-08-03 13:00:00,252,249.0,195.0
2023-08-03 13:00:00,253,27.293785,0.0
2023-08-03 13:00:00,254,0.0,0.0
2023-08-03 13:00:00,255,230.0,167.0
2023-08-03 13:00:00,256,230.0,167.0
2023-08-03 13:00:00,257,257.0,216.0
2023-08-03 13:00:00,258,238.0,162.007477
2023-08-03 13:00:00,259,238.0,162.007477
2023-08-03 13:00:00,260,244.0,208.0
2023-08-03 13:00:00,264,0.0,0.0
2023-08-03 13:00:00,265,10.000229,5.000229
2023-08-03 13:00:00,266,0.0,0.0
2023-08-03 13:00:00,267,0.0,0.0
2023-08-03 13:00:00,268,0.0,0.0
2023-08-03 13:00:00,269,0.0,0.0
2023-08-03 13:00:00,270,0.0,0.0
2023-08-03 13:00:00,271,84.822235,76.801239
2023-08-03 13:00:00,272,84.822235,76.801239
2023-08-03 13:00:00,273,0.0,0.0
2023-08-03 13:00:00,274,98.0,76.801239
2023-08-03 13:00:00,275,151.0,100.0
2023-08-03 13:00:00,276,74.0,50.0
2023-08-03 13:00:00,277,142.0,100.0
2023-08-03 13:00:00,278,71.0,50.0
2023-08-03 13:00:00,279,152.0,152.0
2023-08-03 13:00:00,280,70.0,70.0
2023-08-03 13:00:00,281,153.0,100.0
2023-08-03 13:00:00,282,74.0,50.0
2023-08-03 13:00:00,283,31.103554,0.0
2023-08-03 13:00:00,284,73.0,50.0
2023-08-03 13:00:00,285,0.0,0.0
2023-08-03 13:00:00,286,0.0,0.0
2023-08-03 13:00:00,287,152.0,100.0
2023-08-03 13:00:00,288,73.0,50.0
2023-08-03 13:00:00,289,154.0,100.0
2023-08-03 13:00:00,290,71.0,50.0
2023-08-03 13:00:00,291,0.0,0.0
2023-08-03 13:00:00,292,0.0,0.0
2023-08-03 13:00:00,293,0.0,0.0
2023-08-03 13:00:00,294,0.0,0.0
2023-08-03 13:00:00,299,166.5,123.99823
2023-08-03 13:00:00,300,166.5,123.99823
2023-08-03 13:00:00,301,166.0,123.99823
2023-08-03 13:00:00,302,166.0,123.99823
2023-08-03 13:00:00,303,188.0,132.0
2023-08-03 13:00:00,304,185.0,132.0
2023-08-03 13:00:00,305,309.692902,215.001404
2023-08-03 13:00:00,306,334.0,286.0
2023-08-03 13:00:00,307,344.0,216.416031
2023-08-03 13:00:00,308,139.5,119.995728
2023-08-03 13:00:00,309,139.5,119.995728
2023-08-03 13:00:00,310,158.0,122.0
2023-08-03 13:00:00,311,143.5,119.995728
2023-08-03 13:00:00,312,143.5,119.995728
2023-08-03 13:00:00,313,163.0,122.0
2023-08-03 13:00:00,314,141.5,119.995728
2023-08-03 13:00:00,315,141.5,119.995728
2023-08-03 13:00:00,316,161.0,122.0
2023-08-03 13:00:00,317,137.5,119.995728
2023-08-03 13:00:00,318,137.5,119.995728
2023-08-03 13:00:00,319,161.0,122.0
2023-08-03 13:00:00,320,147.5,122.0
2023-08-03 13:00:00,321,147.5,122.0
2023-08-03 13:00:00,322,170.0,136.0
2023-08-03 13:00:00,323,158.0,122.0
2023-08-03 13:00:00,324,158.0,122.0
2023-08-03 13:00:00,325,172.0,136.0
2023-08-03 13:00:00,326,134.0,112.0
2023-08-03 13:00:00,327,134.0,112.0
2023-08-03 13:00:00,328,172.0,150.0
2023-08-03 13:00:00,329,0.0,0.0
2023-08-03 13:00:00,330,0.0,0.0
2023-08-03 13:00:00,331,815.968628,652.678467
2023-08-03 13:00:00,332,813.0,653.136047
2023-08-03 13:00:00,333,0.0,0.0
2023-08-03 13:00:00,334,65.5,65.5
2023-08-03 13:00:00,335,65.5,65.5
2023-08-03 13:00:00,336,50.0,50.0
2023-08-03 13:00:00,337,38.0,38.0
2023-08-03 13:00:00,338,0.0,0.0
2023-08-03 13:00:00,339,16.5,14.0
2023-08-03 13:00:00,340,818.0,674.096069
2023-08-03 13:00:00,341,817.0,675.174683
2023-08-03 13:00:00,342,166.0,135.0
2023-08-03 13:00:00,343,0.0,0.0
2023-08-03 13:00:00,344,0.0,0.0
2023-08-03 13:00:00,345,0.0,0.0
2023-08-03 13:00:00,346,94.431519,80.0
2023-08-03 13:00:00,347,163.0,163.0
2023-08-03 13:00:00,348,0.0,0.0
2023-08-03 13:00:00,349,0.0,0.0
2023-08-03 13:00:00,350,0.0,0.0
2023-08-03 13:00:00,351,0.0,0.0
2023-08-03 13:00:00,352,0.0,0.0
2023-08-03 13:00:00,353,0.0,0.0
2023-08-03 13:00:00,354,0.0,0.0
2023-08-03 13:00:00,355,0.0,0.0
2023-08-03 13:00:00,356,25.0,10.0
2023-08-03 13:00:00,357,0.0,0.0
2023-08-03 13:00:00,358,0.0,0.0
2023-08-03 13:00:00,359,20.0,10.000153
2023-08-03 13:00:00,360,0.0,0.0
2023-08-03 13:00:00,361,0.0,0.0
2023-08-03 13:00:00,362,23.5,7.0
2023-08-03 13:00:00,363,23.5,10.0
2023-08-03 13:00:00,364,0.0,0.0
2023-08-03 13:00:00,365,768.649719,665.471436
2023-08-03 13:00:00,366,420.510132,399.914429
2023-08-03 13:00:00,367,0.0,0.0
2023-08-03 13:00:00,368,0.0,0.0
2023-08-03 13:00:00,369,0.0,0.0
2023-08-03 13:00:00,370,0.0,0.0
2023-08-03 13:00:00,371,0.0,0.0
2023-08-03 13:00:00,372,0.0,0.0
2023-08-03 13:00:00,373,0.0,0.0
2023-08-03 13:00:00,374,0.0,0.0
2023-08-03 13:00:00,375,0.0,0.0
2023-08-03 13:00:00,376,154.5,152.0
2023-08-03 13:00:00,377,154.5,152.0
2023-08-03 13:00:00,378,147.0,142.0
2023-08-03 13:00:00,379,0.0,0.0
2023-08-03 13:00:00,380,37.0,31.0
2023-08-03 13:00:00,381,0.0,0.0
2023-08-03 13:00:00,382,155.5,127.972534
2023-08-03 13:00:00,383,155.5,127.972534
2023-08-03 13:00:00,384,173.0,127.972534
2023-08-03 13:00:00,385,256.5,181.090759
2023-08-03 13:00:00,386,256.5,181.182312
2023-08-03 13:00:00,387,274.0,202.0
2023-08-03 13:00:00,388,256.0,181.350159
2023-08-03 13:00:00,389,256.0,180.785583
2023-08-03 13:00:00,390,274.0,202.0
2023-08-03 13:00:00,419,280.0,190.002136
2023-08-03 13:00:00,420,280.0,190.002136
2023-08-03 13:00:00,421,263.0,190.002136
2023-08-03 13:00:00,422,239.991989,180.0
2023-08-03 13:00:00,423,240.0,180.0
2023-08-03 13:00:00,432,287.0,216.0
2023-08-03 13:00:00,433,385.995117,254.0
2023-08-03 13:00:00,434,256.0,256.0
2023-08-03 13:00:00,435,256.0,256.0
2023-08-03 13:00:00,436,258.5,258.5
2023-08-03 13:00:00,437,258.5,258.5
2023-08-03 13:00:00,438,259.0,208.0
2023-08-03 13:00:00,439,262.0,262.0
2023-08-03 13:00:00,440,148.5,120.0
2023-08-03 13:00:00,441,148.5,120.0
2023-08-03 13:00:00,442,166.0,120.0
2023-08-03 13:00:00,443,0.0,0.0
2023-08-03 13:00:00,444,0.0,0.0
2023-08-03 13:00:00,450,208.0,204.0
2023-08-03 13:00:00,451,111.0,111.0
2023-08-03 13:00:00,452,228.0,224.0
2023-08-03 13:00:00,453,111.0,111.0
2023-08-03 13:00:00,459,0.0,0.0
2023-08-03 13:00:00,467,12.0,5.000153
2023-08-03 13:00:00,468,12.0,4.000366
2023-08-03 13:00:00,469,5.000153,1.600391
2023-08-03 13:00:00,471,4.288743,0.0
2023-08-03 13:00:00,472,212.0,212.0
2023-08-03 13:00:00,473,125.0,125.0
2023-08-03 13:00:00,474,215.0,215.0
2023-08-03 13:00:00,475,125.0,125.0
2023-08-03 13:00:00,477,242.5,164.0
2023-08-03 13:00:00,478,242.5,164.0
2023-08-03 13:00:00,479,250.0,163.986282
2023-08-03 13:00:00,480,240.0,164.0
2023-08-03 13:00:00,481,240.0,164.0
2023-08-03 13:00:00,482,248.0,163.986282
2023-08-03 13:00:00,485,0.0,0.0
2023-08-03 13:00:00,486,0.0,0.0
2023-08-03 13:00:00,487,0.0,0.0
2023-08-03 13:00:00,488,0.0,0.0
2023-08-03 13:00:00,489,991.0,795.0
2023-08-03 13:00:00,490,999.0,795.0
2023-08-03 13:00:00,491,968.0,791.0
2023-08-03 13:00:00,492,968.0,786.0
2023-08-03 13:00:00,493,993.0,795.0
2023-08-03 13:00:00,494,993.0,795.0
2023-08-03 13:00:00,495,300.0,200.0
2023-08-03 13:00:00,496,0.0,0.0
2023-08-03 13:00:00,497,400.0,240.0
2023-08-03 13:00:00,498,0.0,0.0
2023-08-03 13:00:00,499,0.0,0.0
2023-08-03 13:00:00,501,272.5,272.5
2023-08-03 13:00:00,502,273.513062,273.513062
2023-08-03 13:00:00,503,286.0,286.0
2023-08-03 13:00:00,507,135.0,59.001785
2023-08-03 13:00:00,508,139.199997,106.0
2023-08-03 13:00:00,511,0.0,0.0
2023-08-03 13:00:00,512,0.0,0.0
2023-08-03 13:00:00,513,309.0,309.0
2023-08-03 13:00:00,514,133.0,133.0
2023-08-03 13:00:00,516,834.5448,749.988525
2023-08-03 13:00:00,521,940.0,577.0
2023-08-03 13:00:00,522,939.0,771.727783
2023-08-03 13:00:00,523,0.0,0.0
2023-08-03 13:00:00,524,0.0,0.0
2023-08-03 13:00:00,525,0.0,0.0
2023-08-03 13:00:00,526,234.17157,131.0
2023-08-03 13:00:00,527,1357.0,1058.099976
2023-08-03 13:00:00,528,131.0,131.0
2023-08-03 13:00:00,529,113.44558,0.0
2023-08-03 13:00:00,530,860.192322,649.24231
2023-08-03 13:00:00,533,0.0,0.0
2023-08-03 13:00:00,534,0.0,0.0
2023-08-03 13:00:00,535,0.0,0.0
2023-08-03 13:00:00,536,0.0,0.0
2023-08-03 13:00:00,537,0.0,0.0
2023-08-03 13:00:00,538,0.0,0.0
2023-08-03 13:00:00,539,323.0,168.0
2023-08-03 13:00:00,540,165.0,84.0
2023-08-03 13:00:00,541,12.016505,0.0
2023-08-03 13:00:00,542,0.0,0.0
2023-08-03 13:00:00,544,1012.0,795.0
2023-08-03 13:00:00,545,1012.0,795.0
2023-08-03 13:00:00,546,338.5,186.0
2023-08-03 13:00:00,547,338.5,186.0
2023-08-03 13:00:00,548,326.0,254.0
2023-08-03 13:00:00,549,214.0,87.0
2023-08-03 13:00:00,550,120.0,43.5
2023-08-03 13:00:00,552,0.0,0.0
2023-08-03 13:00:00,553,0.0,0.0
2023-08-03 13:05:00,1,0.0,0.0
2023-08-03 13:05:00,2,0.0,0.0
2023-08-03 13:05:00,3,11.334402,0.0
2023-08-03 13:05:00,4,407.731506,364.991486
2023-08-03 13:05:00,5,415.07901,364.991486
2023-08-03 13:05:00,6,14.307012,0.0
2023-08-03 13:05:00,7,417.298828,364.991486
2023-08-03 13:05:00,8,25.677391,0.0
2023-08-03 13:05:00,9,440.490997,364.917023
2023-08-03 13:05:00,10,0.574516,0.0
2023-08-03 13:05:00,11,0.0,0.0
2023-08-03 13:05:00,12,350.0,200.0
2023-08-03 13:05:00,15,480.233795,420.233795
2023-08-03 13:05:00,16,509.394196,449.394196
2023-08-03 13:05:00,17,379.819733,379.819733
2023-08-03 13:05:00,18,380.018097,380.018097
2023-08-03 13:05:00,27,615.0,615.0
2023-08-03 13:05:00,28,0.0,0.0
2023-08-03 13:05:00,29,612.0,612.0
2023-08-03 13:05:00,33,0.0,0.0
2023-08-03 13:05:00,36,998.0,795.0
2023-08-03 13:05:00,37,990.0,795.0
2023-08-03 13:05:00,43,344.0,267.0
2023-08-03 13:05:00,46,503.499634,445.009064
2023-08-03 13:05:00,47,51.942276,0.0
2023-08-03 13:05:00,48,90.230591,0.0
2023-08-03 13:05:00,49,462.713654,410.021515
2023-08-03 13:05:00,50,463.0,405.012726
2023-08-03 13:05:00,51,463.0,405.012726
2023-08-03 13:05:00,52,0.0,0.0
2023-08-03 13:05:00,53,0.0,0.0
2023-08-03 13:05:00,54,0.0,0.0
2023-08-03 13:05:00,55,0.0,0.0
2023-08-03 13:05:00,56,0.0,0.0
2023-08-03 13:05:00,57,0.0,0.0
2023-08-03 13:05:00,58,0.0,0.0
2023-08-03 13:05:00,59,0.0,0.0
2023-08-03 13:05:00,60,0.0,0.0
2023-08-03 13:05:00,61,349.259644,349.259644
2023-08-03 13:05:00,62,361.3992,361.3992
2023-08-03 13:05:00,63,0.0,0.0
2023-08-03 13:05:00,64,280.014557,280.014557
2023-08-03 13:05:00,65,293.578156,293.578156
2023-08-03 13:05:00,66,298.215118,298.215118
2023-08-03 13:05:00,67,355.444855,301.636993
2023-08-03 13:05:00,68,293.974884,293.974884
2023-08-03 13:05:00,69,670.0,670.0
2023-08-03 13:05:00,70,734.761963,670.621338
2023-08-03 13:05:00,71,0.0,0.0
2023-08-03 13:05:00,72,0.0,0.0
2023-08-03 13:05:00,73,0.0,0.0
2023-08-03 13:05:00,74,0.0,0.0
2023-08-03 13:05:00,75,0.0,0.0
2023-08-03 13:05:00,76,0.0,0.0
2023-08-03 13:05:00,77,0.0,0.0
2023-08-03 13:05:00,78,0.0,0.0
2023-08-03 13:05:00,79,0.0,0.0
2023-08-03 13:05:00,80,0.0,0.0
2023-08-03 13:05:00,83,395.0,330.377655
2023-08-03 13:05:00,84,329.484344,329.484344
2023-08-03 13:05:00,85,320.0,320.0
2023-08-03 13:05:00,86,0.0,0.0
2023-08-03 13:05:00,87,329.583588,329.583588
2023-08-03 13:05:00,88,329.757294,329.757294
2023-08-03 13:05:00,89,393.600006,330.003937
2023-08-03 13:05:00,90,330.003937,330.003937
2023-08-03 13:05:00,91,750.0,750.0
2023-08-03 13:05:00,92,947.077881,746.9375
2023-08-03 13:05:00,95,0.0,0.0
2023-08-03 13:05:00,96,0.0,0.0
2023-08-03 13:05:00,97,0.0,0.0
2023-08-03 13:05:00,98,0.0,0.0
2023-08-03 13:05:00,99,345.572296,249.0
2023-08-03 13:05:00,100,0.0,0.0
2023-08-03 13:05:00,101,0.0,0.0
2023-08-03 13:05:00,102,0.0,0.0
2023-08-03 13:05:00,103,0.0,0.0
2023-08-03 13:05:00,104,0.0,0.0
2023-08-03 13:05:00,105,0.0,0.0
2023-08-03 13:05:00,106,0.0,0.0
2023-08-03 13:05:00,107,0.0,0.0
2023-08-03 13:05:00,108,0.0,0.0
2023-08-03 13:05:00,112,0.0,0.0
2023-08-03 13:05:00,113,0.0,0.0
2023-08-03 13:05:00,114,0.0,0.0
2023-08-03 13:05:00,115,921.0,750.045654
2023-08-03 13:05:00,116,917.99292,750.045654
2023-08-03 13:05:00,117,0.0,0.0
2023-08-03 13:05:00,118,0.0,0.0
2023-08-03 13:05:00,119,0.0,0.0
2023-08-03 13:05:00,120,0.0,0.0
2023-08-03 13:05:00,126,0.0,0.0
2023-08-03 13:05:00,127,0.0,0.0
2023-08-03 13:05:00,128,987.0,750.0
2023-08-03 13:05:00,129,988.0,750.0
2023-08-03 13:05:00,130,0.0,0.0
2023-08-03 13:05:00,131,979.0,718.0
2023-08-03 13:05:00,132,932.0,758.0
2023-08-03 13:05:00,133,0.0,0.0
2023-08-03 13:05:00,134,230.844254,220.844254
2023-08-03 13:05:00,135,291.0,225.191071
2023-08-03 13:05:00,136,0.0,0.0
2023-08-03 13:05:00,137,0.0,0.0
2023-08-03 13:05:00,138,0.0,0.0
2023-08-03 13:05:00,139,271.0,188.0
2023-08-03 13:05:00,140,0.0,0.0
2023-08-03 13:05:00,141,134.5,94.0
2023-08-03 13:05:00,142,9.846065,0.0
2023-08-03 13:05:00,143,0.0,0.0
2023-08-03 13:05:00,144,0.0,0.0
2023-08-03 13:05:00,145,154.0,88.436272
2023-08-03 13:05:00,146,154.0,88.436272
2023-08-03 13:05:00,147,173.0,104.0
2023-08-03 13:05:00,150,0.0,0.0
2023-08-03 13:05:00,151,0.0,0.0
2023-08-03 13:05:00,152,0.0,0.0
2023-08-03 13:05:00,153,0.0,0.0
2023-08-03 13:05:00,154,224.0,134.0
2023-08-03 13:05:00,155,120.0,67.0
2023-08-03 13:05:00,156,368.999298,350.0
2023-08-03 13:05:00,158,0.0,0.0
2023-08-03 13:05:00,159,1009.0,795.0
2023-08-03 13:05:00,160,0.0,0.0
2023-08-03 13:05:00,161,0.0,0.0
2023-08-03 13:05:00,162,0.0,0.0
2023-08-03 13:05:00,166,0.0,0.0
2023-08-03 13:05:00,167,0.0,0.0
2023-08-03 13:05:00,168,0.0,0.0
2023-08-03 13:05:00,169,0.0,0.0
2023-08-03 13:05:00,170,0.0,0.0
2023-08-03 13:05:00,171,0.0,0.0
2023-08-03 13:05:00,172,0.0,0.0
2023-08-03 13:05:00,173,0.0,0.0
2023-08-03 13:05:00,174,0.0,0.0
2023-08-03 13:05:00,175,271.0,152.0
2023-08-03 13:05:00,176,0.0,0.0
2023-08-03 13:05:00,177,146.0,107.0
2023-08-03 13:05:00,178,0.0,0.0
2023-08-03 13:05:00,179,0.0,0.0
2023-08-03 13:05:00,180,0.0,0.0
2023-08-03 13:05:00,181,144.0,115.997803
2023-08-03 13:05:00,182,144.0,115.997803
2023-08-03 13:05:00,183,170.0,120.0
2023-08-03 13:05:00,184,0.0,0.0
2023-08-03 13:05:00,185,0.0,0.0
2023-08-03 13:05:00,186,0.0,0.0
2023-08-03 13:05:00,187,145.5,119.995728
2023-08-03 13:05:00,188,145.5,119.995728
2023-08-03 13:05:00,189,171.0,120.0
2023-08-03 13:05:00,190,1000.0,795.0
2023-08-03 13:05:00,191,1000.0,795.0
2023-08-03 13:05:00,193,12.578156,11.999903
2023-08-03 13:05:00,194,12.578156,11.999903
2023-08-03 13:05:00,195,0.0,0.0
2023-08-03 13:05:00,196,0.0,0.0
2023-08-03 13:05:00,197,0.0,0.0
2023-08-03 13:05:00,198,0.0,0.0
2023-08-03 13:05:00,200,0.0,0.0
2023-08-03 13:05:00,207,0.0,0.0
2023-08-03 13:05:00,208,0.0,0.0
2023-08-03 13:05:00,209,0.0,0.0
2023-08-03 13:05:00,210,0.0,0.0
2023-08-03 13:05:00,211,0.0,0.0
2023-08-03 13:05:00,212,0.0,0.0
2023-08-03 13:05:00,213,68.333336,67.0
2023-08-03 13:05:00,214,0.0,0.0
2023-08-03 13:05:00,215,68.333336,67.0
2023-08-03 13:05:00,216,0.0,0.0
2023-08-03 13:05:00,217,0.0,0.0
2023-08-03 13:05:00,218,25.0,20.99826
2023-08-03 13:05:00,219,0.0,0.0
2023-08-03 13:05:00,220,25.0,20.99826
2023-08-03 13:05:00,231,299.711639,270.0
2023-08-03 13:05:00,232,298.029755,270.0
2023-08-03 13:05:00,233,294.391235,270.0
2023-08-03 13:05:00,234,298.985413,270.0
2023-08-03 13:05:00,237,0.0,0.0
2023-08-03 13:05:00,238,0.0,0.0
2023-08-03 13:05:00,240,267.0,200.0
2023-08-03 13:05:00,241,136.0,100.0
2023-08-03 13:05:00,242,143.0,128.0
2023-08-03 13:05:00,243,160.0,157.5
2023-08-03 13:05:00,244,160.0,157.5
2023-08-03 13:05:00,247,68.0,67.0
2023-08-03 13:05:00,248,65.0,64.0
2023-08-03 13:05:00,249,148.0,99.590454
2023-08-03 13:05:00,250,148.0,99.334106
2023-08-03 13:05:00,251,148.0,99.553833
2023-08-03 13:05:00,252,249.0,195.0
2023-08-03 13:05:00,253,27.468248,0.0
2023-08-03 13:05:00,254,0.0,0.0
2023-08-03 13:05:00,255,230.0,167.0
2023-08-03 13:05:00,256,230.0,167.0
2023-08-03 13:05:00,257,257.0,216.0
2023-08-03 13:05:00,258,238.0,162.007477
2023-08-03 13:05:00,259,238.0,162.007477
2023-08-03 13:05:00,260,244.0,208.0
2023-08-03 13:05:00,264,0.0,0.0
2023-08-03 13:05:00,265,10.000229,5.000229
2023-08-03 13:05:00,266,0.0,0.0
2023-08-03 13:05:00,267,0.0,0.0
2023-08-03 13:05:00,268,0.0,0.0
2023-08-03 13:05:00,269,0.0,0.0
2023-08-03 13:05:00,270,0.0,0.0
2023-08-03 13:05:00,271,84.822235,76.801239
2023-08-03 13:05:00,272,84.822235,76.801239
2023-08-03 13:05:00,273,0.0,0.0
2023-08-03 13:05:00,274,98.0,76.801239
2023-08-03 13:05:00,275,151.0,100.0
2023-08-03 13:05:00,276,74.0,50.0
2023-08-03 13:05:00,277,142.0,100.0
2023-08-03 13:05:00,278,71.0,50.0
2023-08-03 13:05:00,279,152.0,152.0
2023-08-03 13:05:00,280,70.0,70.0
2023-08-03 13:05:00,281,153.0,100.0
2023-08-03 13:05:00,282,74.0,50.0
2023-08-03 13:05:00,283,31.125486,0.0
2023-08-03 13:05:00,284,73.0,50.0
2023-08-03 13:05:00,285,0.0,0.0
2023-08-03 13:05:00,286,0.0,0.0
2023-08-03 13:05:00,287,152.0,100.0
2023-08-03 13:05:00,288,73.0,50.0
2023-08-03 13:05:00,289,154.0,100.0
2023-08-03 13:05:00,290,71.0,50.0
2023-08-03 13:05:00,291,0.0,0.0
2023-08-03 13:05:00,292,0.0,0.0
2023-08-03 13:05:00,293,0.0,0.0
2023-08-03 13:05:00,294,0.0,0.0
2023-08-03 13:05:00,299,166.5,123.99823
2023-08-03 13:05:00,300,166.5,123.99823
2023-08-03 13:05:00,301,166.0,123.99823
2023-08-03 13:05:00,302,166.0,123.99823
2023-08-03 13:05:00,303,188.0,132.0
2023-08-03 13:05:00,304,185.0,132.0
2023-08-03 13:05:00,305,311.554596,215.001404
2023-08-03 13:05:00,306,334.0,286.0
2023-08-03 13:05:00,307,344.0,326.849945
2023-08-03 13:05:00,308,139.5,119.995728
2023-08-03 13:05:00,309,139.5,119.995728
2023-08-03 13:05:00,310,158.0,122.0
2023-08-03 13:05:00,311,143.5,119.995728
2023-08-03 13:05:00,312,143.5,119.995728
2023-08-03 13:05:00,313,163.0,122.0
2023-08-03 13:05:00,314,141.5,119.995728
2023-08-03 13:05:00,315,141.5,119.995728
2023-08-03 13:05:00,316,161.0,122.0
2023-08-03 13:05:00,317,137.5,119.995728
2023-08-03 13:05:00,318,137.5,119.995728
2023-08-03 13:05:00,319,161.0,122.0
2023-08-03 13:05:00,320,147.5,122.0
2023-08-03 13:05:00,321,147.5,122.0
2023-08-03 13:05:00,322,170.0,136.0
2023-08-03 13:05:00,323,158.0,122.0
2023-08-03 13:05:00,324,158.0,122.0
2023-08-03 13:05:00,325,172.0,136.0
2023-08-03 13:05:00,326,134.0,112.0
2023-08-03 13:05:00,327,134.0,112.0
2023-08-03 13:05:00,328,172.0,150.0
2023-08-03 13:05:00,329,0.0,0.0
2023-08-03 13:05:00,330,0.0,0.0
2023-08-03 13:05:00,331,815.968628,660.861633
2023-08-03 13:05:00,332,813.0,650.46991
2023-08-03 13:05:00,333,0.0,0.0
2023-08-03 13:05:00,334,65.5,65.5
2023-08-03 13:05:00,335,65.5,65.5
2023-08-03 13:05:00,336,50.0,50.0
2023-08-03 13:05:00,337,38.0,38.0
2023-08-03 13:05:00,338,0.0,0.0
2023-08-03 13:05:00,339,16.5,14.0
2023-08-03 13:05:00,340,818.0,673.266357
2023-08-03 13:05:00,341,817.0,675.174683
2023-08-03 13:05:00,342,166.0,135.0
2023-08-03 13:05:00,343,0.0,0.0
2023-08-03 13:05:00,344,0.0,0.0
2023-08-03 13:05:00,345,0.0,0.0
2023-08-03 13:05:00,346,95.123901,80.0
2023-08-03 13:05:00,347,163.0,163.0
2023-08-03 13:05:00,348,0.0,0.0
2023-08-03 13:05:00,349,0.0,0.0
2023-08-03 13:05:00,350,0.0,0.0
2023-08-03 13:05:00,351,0.0,0.0
2023-08-03 13:05:00,352,0.0,0.0
2023-08-03 13:05:00,353,0.0,0.0
2023-08-03 13:05:00,354,0.0,0.0
2023-08-03 13:05:00,355,0.0,0.0
2023-08-03 13:05:00,356,25.0,10.0
2023-08-03 13:05:00,357,0.0,0.0
2023-08-03 13:05:00,358,0.0,0.0
2023-08-03 13:05:00,359,20.0,10.000153
2023-08-03 13:05:00,360,0.0,0.0
2023-08-03 13:05:00,361,0.0,0.0
2023-08-03 13:05:00,362,23.5,7.0
2023-08-03 13:05:00,363,23.5,10.0
2023-08-03 13:05:00,364,0.0,0.0
2023-08-03 13:05:00,365,768.649719,665.471436
2023-08-03 13:05:00,366,420.410034,399.914429
2023-08-03 13:05:00,367,0.0,0.0
2023-08-03 13:05:00,368,0.0,0.0
2023-08-03 13:05:00,369,0.0,0.0
2023-08-03 13:05:00,370,0.0,0.0
2023-08-03 13:05:00,371,0.0,0.0
2023-08-03 13:05:00,372,0.0,0.0
2023-08-03 13:05:00,373,0.0,0.0
2023-08-03 13:05:00,374,0.0,0.0
2023-08-03 13:05:00,375,0.0,0.0
2023-08-03 13:05:00,376,154.5,152.0
2023-08-03 13:05:00,377,154.5,152.0
2023-08-03 13:05:00,378,147.0,142.0
2023-08-03 13:05:00,379,0.0,0.0
2023-08-03 13:05:00,380,37.0,31.0
2023-08-03 13:05:00,381,0.0,0.0
2023-08-03 13:05:00,382,155.5,127.972534
2023-08-03 13:05:00,383,155.5,127.972534
2023-08-03 13:05:00,384,173.0,127.972534
2023-08-03 13:05:00,385,256.5,181.044983
2023-08-03 13:05:00,386,256.5,181.868958
2023-08-03 13:05:00,387,274.0,202.0
2023-08-03 13:05:00,388,256.0,181.319641
2023-08-03 13:05:00,389,256.0,180.755005
2023-08-03 13:05:00,390,274.0,202.0
2023-08-03 13:05:00,419,280.0,190.002136
2023-08-03 13:05:00,420,280.0,190.002136
2023-08-03 13:05:00,421,263.0,190.002136
2023-08-03 13:05:00,422,240.0,180.0
2023-08-03 13:05:00,423,240.0,180.0
2023-08-03 13:05:00,432,287.0,216.0
2023-08-03 13:05:00,433,396.849731,396.849731
2023-08-03 13:05:00,434,256.0,256.0
2023-08-03 13:05:00,435,256.0,256.0
2023-08-03 13:05:00,436,258.5,258.5
2023-08-03 13:05:00,437,258.5,258.5
2023-08-03 13:05:00,438,259.0,208.0
2023-08-03 13:05:00,439,262.0,262.0
2023-08-03 13:05:00,440,148.5,120.0
2023-08-03 13:05:00,441,148.5,120.0
2023-08-03 13:05:00,442,166.0,120.0
2023-08-03 13:05:00,443,0.0,0.0
2023-08-03 13:05:00,444,0.0,0.0
2023-08-03 13:05:00,450,208.0,204.0
2023-08-03 13:05:00,451,111.0,111.0
2023-08-03 13:05:00,452,228.0,224.0
2023-08-03 13:05:00,453,111.0,111.0
2023-08-03 13:05:00,459,0.0,0.0
2023-08-03 13:05:00,467,12.0,5.000153
2023-08-03 13:05:00,468,12.0,4.000366
2023-08-03 13:05:00,469,5.000153,1.600391
2023-08-03 13:05:00,471,4.066294,0.0
2023-08-03 13:05:00,472,212.0,212.0
2023-08-03 13:05:00,473,125.0,125.0
2023-08-03 13:05:00,474,215.0,215.0
2023-08-03 13:05:00,475,125.0,125.0
2023-08-03 13:05:00,477,242.5,164.0
2023-08-03 13:05:00,478,242.5,164.0
2023-08-03 13:05:00,479,250.0,163.986282
2023-08-03 13:05:00,480,240.0,164.0
2023-08-03 13:05:00,481,240.0,164.0
2023-08-03 13:05:00,482,248.0,163.986282
2023-08-03 13:05:00,485,0.0,0.0
2023-08-03 13:05:00,486,0.0,0.0
2023-08-03 13:05:00,487,0.0,0.0
2023-08-03 13:05:00,488,0.0,0.0
2023-08-03 13:05:00,489,991.0,795.0
2023-08-03 13:05:00,490,999.0,795.0
2023-08-03 13:05:00,491,968.0,791.0
2023-08-03 13:05:00,492,968.0,786.0
2023-08-03 13:05:00,493,993.0,795.0
2023-08-03 13:05:00,494,993.0,795.0
2023-08-03 13:05:00,495,300.0,200.0
2023-08-03 13:05:00,496,0.0,0.0
2023-08-03 13:05:00,497,400.0,240.0
2023-08-03 13:05:00,498,0.0,0.0
2023-08-03 13:05:00,499,0.0,0.0
2023-08-03 13:05:00,501,272.5,272.5
2023-08-03 13:05:00,502,273.513062,273.513062
2023-08-03 13:05:00,503,286.0,286.0
2023-08-03 13:05:00,507,135.0,59.001785
2023-08-03 13:05:00,508,139.199997,106.0
2023-08-03 13:05:00,511,0.0,0.0
2023-08-03 13:05:00,512,0.0,0.0
2023-08-03 13:05:00,513,309.0,309.0
2023-08-03 13:05:00,514,133.0,120.0
2023-08-03 13:05:00,516,749.988525,749.988525
2023-08-03 13:05:00,521,940.0,577.0
2023-08-03 13:05:00,522,939.0,775.641357
2023-08-03 13:05:00,523,0.0,0.0
2023-08-03 13:05:00,524,0.0,0.0
2023-08-03 13:05:00,525,0.0,0.0
2023-08-03 13:05:00,526,232.752441,131.0
2023-08-03 13:05:00,527,1357.0,1058.099976
2023-08-03 13:05:00,528,131.0,131.0
2023-08-03 13:05:00,529,76.828796,0.0
2023-08-03 13:05:00,530,860.192322,647.737549
2023-08-03 13:05:00,533,0.0,0.0
2023-08-03 13:05:00,534,0.0,0.0
2023-08-03 13:05:00,535,0.0,0.0
2023-08-03 13:05:00,536,0.0,0.0
2023-08-03 13:05:00,537,0.0,0.0
2023-08-03 13:05:00,538,0.0,0.0
2023-08-03 13:05:00,539,323.0,168.0
2023-08-03 13:05:00,540,165.0,84.0
2023-08-03 13:05:00,541,11.915778,0.0
2023-08-03 13:05:00,542,0.0,0.0
2023-08-03 13:05:00,544,1012.0,795.0
2023-08-03 13:05:00,545,1012.0,795.0
2023-08-03 13:05:00,546,338.5,186.0
2023-08-03 13:05:00,547,338.5,186.0
2023-08-03 13:05:00,548,326.0,254.0
2023-08-03 13:05:00,549,214.0,87.0
2023-08-03 13:05:00,550,120.0,43.5
2023-08-03 13:05:00,552,0.0,0.0
2023-08-03 13:05:00,553,0.0,0.0
2023-08-03 13:10:00,1,0.0,0.0
2023-08-03 13:10:00,2,0.0,0.0
2023-08-03 13:10:00,3,58.098915,0.0
2023-08-03 13:10:00,4,416.156342,364.991486
2023-08-03 13:10:00,5,416.062164,364.991486
2023-08-03 13:10:00,6,87.263969,0.0
2023-08-03 13:10:00,7,420.316956,364.991486
2023-08-03 13:10:00,8,68.218437,0.0
2023-08-03 13:10:00,9,441.154999,364.917023
2023-08-03 13:10:00,10,50.858253,0.0
2023-08-03 13:10:00,11,0.0,0.0
2023-08-03 13:10:00,12,350.0,200.0
2023-08-03 13:10:00,15,424.656586,424.656586
2023-08-03 13:10:00,16,524.0,478.305847
2023-08-03 13:10:00,17,379.819733,379.819733
2023-08-03 13:10:00,18,380.018097,380.018097
2023-08-03 13:10:00,27,615.0,615.0
2023-08-03 13:10:00,28,0.0,0.0
2023-08-03 13:10:00,29,612.0,612.0
2023-08-03 13:10:00,33,0.0,0.0
2023-08-03 13:10:00,36,998.0,795.0
2023-08-03 13:10:00,37,990.0,795.0
2023-08-03 13:10:00,43,341.0,267.0
2023-08-03 13:10:00,46,506.0,445.009064
2023-08-03 13:10:00,47,114.198662,0.0
2023-08-03 13:10:00,48,462.58963,409.79837
2023-08-03 13:10:00,49,462.688873,410.021515
2023-08-03 13:10:00,50,463.0,405.012726
2023-08-03 13:10:00,51,463.0,405.012726
2023-08-03 13:10:00,52,0.0,0.0
2023-08-03 13:10:00,53,0.0,0.0
2023-08-03 13:10:00,54,0.0,0.0
2023-08-03 13:10:00,55,0.0,0.0
2023-08-03 13:10:00,56,0.0,0.0
2023-08-03 13:10:00,57,0.0,0.0
2023-08-03 13:10:00,58,0.0,0.0
2023-08-03 13:10:00,59,0.0,0.0
2023-08-03 13:10:00,60,0.0,0.0
2023-08-03 13:10:00,61,351.504089,351.504089
2023-08-03 13:10:00,62,353.679657,353.679657
2023-08-03 13:10:00,63,0.0,0.0
2023-08-03 13:10:00,64,280.014557,280.014557
2023-08-03 13:10:00,65,293.578156,293.578156
2023-08-03 13:10:00,66,297.967072,297.967072
2023-08-03 13:10:00,67,301.636993,301.636993
2023-08-03 13:10:00,68,293.75174,293.75174
2023-08-03 13:10:00,69,670.0,670.0
2023-08-03 13:10:00,70,670.621338,670.621338
2023-08-03 13:10:00,71,0.0,0.0
2023-08-03 13:10:00,72,0.0,0.0
2023-08-03 13:10:00,73,0.0,0.0
2023-08-03 13:10:00,74,0.0,0.0
2023-08-03 13:10:00,75,0.0,0.0
2023-08-03 13:10:00,76,0.0,0.0
2023-08-03 13:10:00,77,0.0,0.0
2023-08-03 13:10:00,78,0.0,0.0
2023-08-03 13:10:00,79,0.0,0.0
2023-08-03 13:10:00,80,0.0,0.0
2023-08-03 13:10:00,83,395.0,330.377655
2023-08-03 13:10:00,84,329.484344,329.484344
2023-08-03 13:10:00,85,320.0,320.0
2023-08-03 13:10:00,86,0.0,0.0
2023-08-03 13:10:00,87,329.583588,329.583588
2023-08-03 13:10:00,88,329.757294,329.757294
2023-08-03 13:10:00,89,330.003937,330.003937
2023-08-03 13:10:00,90,330.003937,330.003937
2023-08-03 13:10:00,91,750.0,750.0
2023-08-03 13:10:00,92,746.9375,746.9375
2023-08-03 13:10:00,95,0.0,0.0
2023-08-03 13:10:00,96,0.0,0.0
2023-08-03 13:10:00,97,0.0,0.0
2023-08-03 13:10:00,98,0.0,0.0
2023-08-03 13:10:00,99,347.677826,249.0
2023-08-03 13:10:00,100,0.0,0.0
2023-08-03 13:10:00,101,0.0,0.0
2023-08-03 13:10:00,102,0.0,0.0
2023-08-03 13:10:00,103,0.0,0.0
2023-08-03 13:10:00,104,0.0,0.0
2023-08-03 13:10:00,105,0.0,0.0
2023-08-03 13:10:00,106,0.0,0.0
2023-08-03 13:10:00,107,0.0,0.0
2023-08-03 13:10:00,108,0.0,0.0
2023-08-03 13:10:00,112,0.0,0.0
2023-08-03 13:10:00,113,0.0,0.0
2023-08-03 13:10:00,114,0.0,0.0
2023-08-03 13:10:00,115,921.0,750.045654
2023-08-03 13:10:00,116,917.99292,750.045654
2023-08-03 13:10:00,117,100.0,60.000153
2023-08-03 13:10:00,118,0.0,0.0
2023-08-03 13:10:00,119,0.0,0.0
2023-08-03 13:10:00,120,0.0,0.0
2023-08-03 13:10:00,126,0.0,0.0
2023-08-03 13:10:00,127,0.0,0.0
2023-08-03 13:10:00,128,987.0,750.0
2023-08-03 13:10:00,129,988.0,750.0
2023-08-03 13:10:00,130,0.0,0.0
2023-08-03 13:10:00,131,979.0,718.0
2023-08-03 13:10:00,132,930.0,758.0
2023-08-03 13:10:00,133,0.0,0.0
2023-08-03 13:10:00,134,235.533264,225.533264
2023-08-03 13:10:00,135,291.0,233.901703
2023-08-03 13:10:00,136,0.0,0.0
2023-08-03 13:10:00,137,0.0,0.0
2023-08-03 13:10:00,138,0.0,0.0
2023-08-03 13:10:00,139,271.0,188.0
2023-08-03 13:10:00,140,0.0,0.0
2023-08-03 13:10:00,141,134.5,94.0
2023-08-03 13:10:00,142,29.346933,0.0
2023-08-03 13:10:00,143,0.0,0.0
2023-08-03 13:10:00,144,0.0,0.0
2023-08-03 13:10:00,145,154.0,88.436272
2023-08-03 13:10:00,146,154.0,88.436272
2023-08-03 13:10:00,147,173.0,104.0
2023-08-03 13:10:00,150,0.0,0.0
2023-08-03 13:10:00,151,0.0,0.0
2023-08-03 13:10:00,152,0.0,0.0
2023-08-03 13:10:00,153,0.0,0.0
2023-08-03 13:10:00,154,222.0,205.018784
2023-08-03 13:10:00,155,108.347633,100.368843
2023-08-03 13:10:00,156,368.999298,350.0
2023-08-03 13:10:00,158,0.0,0.0
2023-08-03 13:10:00,159,1009.0,795.0
2023-08-03 13:10:00,160,0.0,0.0
2023-08-03 13:10:00,161,0.0,0.0
2023-08-03 13:10:00,162,0.0,0.0
2023-08-03 13:10:00,166,0.0,0.0
2023-08-03 13:10:00,167,0.0,0.0
2023-08-03 13:10:00,168,0.0,0.0
2023-08-03 13:10:00,169,0.0,0.0
2023-08-03 13:10:00,170,0.0,0.0
2023-08-03 13:10:00,171,0.0,0.0
2023-08-03 13:10:00,172,0.0,0.0
2023-08-03 13:10:00,173,0.0,0.0
2023-08-03 13:10:00,174,0.0,0.0
2023-08-03 13:10:00,175,273.0,152.0
2023-08-03 13:10:00,176,0.0,0.0
2023-08-03 13:10:00,177,146.0,107.0
2023-08-03 13:10:00,178,0.0,0.0
2023-08-03 13:10:00,179,0.0,0.0
2023-08-03 13:10:00,180,0.0,0.0
2023-08-03 13:10:00,181,144.0,115.997803
2023-08-03 13:10:00,182,144.0,115.997803
2023-08-03 13:10:00,183,170.0,120.0
2023-08-03 13:10:00,184,0.0,0.0
2023-08-03 13:10:00,185,0.0,0.0
2023-08-03 13:10:00,186,0.0,0.0
2023-08-03 13:10:00,187,145.5,119.995728
2023-08-03 13:10:00,188,145.5,119.995728
2023-08-03 13:10:00,189,171.0,120.0
2023-08-03 13:10:00,190,1000.0,795.0
2023-08-03 13:10:00,191,1000.0,795.0
2023-08-03 13:10:00,193,12.578156,11.999903
2023-08-03 13:10:00,194,0.0,0.0
2023-08-03 13:10:00,195,25.72805,10.0
2023-08-03 13:10:00,196,0.0,0.0
2023-08-03 13:10:00,197,0.0,0.0
2023-08-03 13:10:00,198,0.0,0.0
2023-08-03 13:10:00,200,0.0,0.0
2023-08-03 13:10:00,207,0.0,0.0
2023-08-03 13:10:00,208,0.0,0.0
2023-08-03 13:10:00,209,0.0,0.0
2023-08-03 13:10:00,210,0.0,0.0
2023-08-03 13:10:00,211,0.0,0.0
2023-08-03 13:10:00,212,0.0,0.0
2023-08-03 13:10:00,213,68.333336,67.0
2023-08-03 13:10:00,214,0.0,0.0
2023-08-03 13:10:00,215,68.333336,67.0
2023-08-03 13:10:00,216,0.0,0.0
2023-08-03 13:10:00,217,0.0,0.0
2023-08-03 13:10:00,218,25.0,20.99826
2023-08-03 13:10:00,219,0.0,0.0
2023-08-03 13:10:00,220,25.0,20.99826
2023-08-03 13:10:00,231,297.242157,270.0
2023-08-03 13:10:00,232,297.24411,270.0
2023-08-03 13:10:00,233,297.933197,270.0
2023-08-03 13:10:00,234,295.622925,270.0
2023-08-03 13:10:00,237,0.0,0.0
2023-08-03 13:10:00,238,0.0,0.0
2023-08-03 13:10:00,240,265.0,254.981598
2023-08-03 13:10:00,241,136.0,130.45134
2023-08-03 13:10:00,242,143.0,128.0
2023-08-03 13:10:00,243,160.0,157.5
2023-08-03 13:10:00,244,160.0,157.5
2023-08-03 13:10:00,247,68.0,67.0
2023-08-03 13:10:00,248,65.0,64.0
2023-08-03 13:10:00,249,147.0,99.498901
2023-08-03 13:10:00,250,147.0,99.334106
2023-08-03 13:10:00,251,147.0,99.553833
2023-08-03 13:10:00,252,248.0,195.0
2023-08-03 13:10:00,253,26.952396,0.0
2023-08-03 13:10:00,254,0.0,0.0
2023-08-03 13:10:00,255,230.0,167.0
2023-08-03 13:10:00,256,230.0,167.0
2023-08-03 13:10:00,257,257.0,216.0
2023-08-03 13:10:00,258,236.5,162.312622
2023-08-03 13:10:00,259,236.5,162.312622
2023-08-03 13:10:00,260,244.0,208.147476
2023-08-03 13:10:00,264,0.0,0.0
2023-08-03 13:10:00,265,10.000229,5.000229
2023-08-03 13:10:00,266,0.0,0.0
2023-08-03 13:10:00,267,0.0,0.0
2023-08-03 13:10:00,268,0.0,0.0
2023-08-03 13:10:00,269,0.0,0.0
2023-08-03 13:10:00,270,0.0,0.0
2023-08-03 13:10:00,271,84.822235,76.801239
2023-08-03 13:10:00,272,84.822235,76.801239
2023-08-03 13:10:00,273,0.0,0.0
2023-08-03 13:10:00,274,98.0,76.801239
2023-08-03 13:10:00,275,151.0,116.32
2023-08-03 13:10:00,276,74.0,57.68
2023-08-03 13:10:00,277,142.0,100.0
2023-08-03 13:10:00,278,71.0,50.0
2023-08-03 13:10:00,279,152.0,152.0
2023-08-03 13:10:00,280,70.0,50.0
2023-08-03 13:10:00,281,153.0,116.519478
2023-08-03 13:10:00,282,74.0,57.480518
2023-08-03 13:10:00,283,31.122522,0.0
2023-08-03 13:10:00,284,73.0,50.0
2023-08-03 13:10:00,285,0.0,0.0
2023-08-03 13:10:00,286,0.0,0.0
2023-08-03 13:10:00,287,152.0,115.946663
2023-08-03 13:10:00,288,73.0,57.053333
2023-08-03 13:10:00,289,154.0,115.120003
2023-08-03 13:10:00,290,71.0,55.880001
2023-08-03 13:10:00,291,0.0,0.0
2023-08-03 13:10:00,292,0.0,0.0
2023-08-03 13:10:00,293,0.0,0.0
2023-08-03 13:10:00,294,0.0,0.0
2023-08-03 13:10:00,299,166.5,123.99823
2023-08-03 13:10:00,300,166.5,123.99823
2023-08-03 13:10:00,301,166.0,123.99823
2023-08-03 13:10:00,302,166.0,123.99823
2023-08-03 13:10:00,303,188.0,132.0
2023-08-03 13:10:00,304,185.0,132.0
2023-08-03 13:10:00,305,311.213196,311.213196
2023-08-03 13:10:00,306,334.0,334.0
2023-08-03 13:10:00,307,344.0,344.0
2023-08-03 13:10:00,308,138.5,119.995728
2023-08-03 13:10:00,309,138.5,119.995728
2023-08-03 13:10:00,310,157.0,122.0
2023-08-03 13:10:00,311,143.0,119.995728
2023-08-03 13:10:00,312,143.0,119.995728
2023-08-03 13:10:00,313,161.0,122.0
2023-08-03 13:10:00,314,140.5,119.995728
2023-08-03 13:10:00,315,140.5,119.995728
2023-08-03 13:10:00,316,160.0,122.0
2023-08-03 13:10:00,317,136.5,119.995728
2023-08-03 13:10:00,318,136.5,119.995728
2023-08-03 13:10:00,319,160.0,122.0
2023-08-03 13:10:00,320,146.5,122.0
2023-08-03 13:10:00,321,146.5,122.0
2023-08-03 13:10:00,322,169.0,136.0
2023-08-03 13:10:00,323,157.0,122.0
2023-08-03 13:10:00,324,157.0,122.0
2023-08-03 13:10:00,325,171.0,136.0
2023-08-03 13:10:00,326,132.5,112.0
2023-08-03 13:10:00,327,132.5,112.0
2023-08-03 13:10:00,328,173.0,150.0
2023-08-03 13:10:00,329,0.0,0.0
2023-08-03 13:10:00,330,0.0,0.0
2023-08-03 13:10:00,331,815.968628,651.484436
2023-08-03 13:10:00,332,813.0,645.706421
2023-08-03 13:10:00,333,0.0,0.0
2023-08-03 13:10:00,334,65.5,65.5
2023-08-03 13:10:00,335,65.5,65.5
2023-08-03 13:10:00,336,50.0,50.0
2023-08-03 13:10:00,337,37.5,37.0
2023-08-03 13:10:00,338,0.0,0.0
2023-08-03 13:10:00,339,16.5,15.0
2023-08-03 13:10:00,340,818.0,673.971558
2023-08-03 13:10:00,341,817.0,675.838379
2023-08-03 13:10:00,342,166.0,135.0
2023-08-03 13:10:00,343,0.0,0.0
2023-08-03 13:10:00,344,0.0,0.0
2023-08-03 13:10:00,345,0.0,0.0
2023-08-03 13:10:00,346,94.322784,80.0
2023-08-03 13:10:00,347,163.0,163.0
2023-08-03 13:10:00,348,0.0,0.0
2023-08-03 13:10:00,349,0.0,0.0
2023-08-03 13:10:00,350,0.0,0.0
2023-08-03 13:10:00,351,0.0,0.0
2023-08-03 13:10:00,352,0.0,0.0
2023-08-03 13:10:00,353,0.0,0.0
2023-08-03 13:10:00,354,0.0,0.0
2023-08-03 13:10:00,355,0.0,0.0
2023-08-03 13:10:00,356,25.0,10.0
2023-08-03 13:10:00,357,0.0,0.0
2023-08-03 13:10:00,358,0.0,0.0
2023-08-03 13:10:00,359,20.0,10.000153
2023-08-03 13:10:00,360,0.0,0.0
2023-08-03 13:10:00,361,0.0,0.0
2023-08-03 13:10:00,362,23.5,7.0
2023-08-03 13:10:00,363,23.5,10.0
2023-08-03 13:10:00,364,0.0,0.0
2023-08-03 13:10:00,365,740.528381,665.471436
2023-08-03 13:10:00,366,420.710083,399.914429
2023-08-03 13:10:00,367,0.0,0.0
2023-08-03 13:10:00,368,0.0,0.0
2023-08-03 13:10:00,369,0.0,0.0
2023-08-03 13:10:00,370,0.0,0.0
2023-08-03 13:10:00,371,0.0,0.0
2023-08-03 13:10:00,372,0.0,0.0
2023-08-03 13:10:00,373,0.0,0.0
2023-08-03 13:10:00,374,0.0,0.0
2023-08-03 13:10:00,375,0.0,0.0
2023-08-03 13:10:00,376,154.5,152.0
2023-08-03 13:10:00,377,154.5,152.0
2023-08-03 13:10:00,378,147.0,142.0
2023-08-03 13:10:00,379,0.0,0.0
2023-08-03 13:10:00,380,36.5,31.0
2023-08-03 13:10:00,381,0.0,0.0
2023-08-03 13:10:00,382,155.0,127.972534
2023-08-03 13:10:00,383,155.0,127.972534
2023-08-03 13:10:00,384,172.0,127.972534
2023-08-03 13:10:00,385,254.5,181.090759
2023-08-03 13:10:00,386,254.5,181.640076
2023-08-03 13:10:00,387,274.0,202.0
2023-08-03 13:10:00,388,254.0,181.319641
2023-08-03 13:10:00,389,254.0,180.755005
2023-08-03 13:10:00,390,274.0,202.0
2023-08-03 13:10:00,419,279.0,190.002136
2023-08-03 13:10:00,420,279.0,190.002136
2023-08-03 13:10:00,421,261.0,190.002136
2023-08-03 13:10:00,422,237.0,180.0
2023-08-03 13:10:00,423,237.0,180.0
2023-08-03 13:10:00,432,286.0,216.0
2023-08-03 13:10:00,433,399.0,399.0
2023-08-03 13:10:00,434,256.0,256.0
2023-08-03 13:10:00,435,256.0,256.0
2023-08-03 13:10:00,436,258.5,258.5
2023-08-03 13:10:00,437,258.5,258.5
2023-08-03 13:10:00,438,259.0,259.0
2023-08-03 13:10:00,439,262.0,262.0
2023-08-03 13:10:00,440,148.5,120.0
2023-08-03 13:10:00,441,148.5,120.0
2023-08-03 13:10:00,442,166.0,120.0
2023-08-03 13:10:00,443,0.0,0.0
2023-08-03 13:10:00,444,0.0,0.0
2023-08-03 13:10:00,450,207.0,203.0
2023-08-03 13:10:00,451,110.0,110.0
2023-08-03 13:10:00,452,227.0,223.0
2023-08-03 13:10:00,453,110.0,110.0
2023-08-03 13:10:00,459,0.0,0.0
2023-08-03 13:10:00,467,12.0,5.000153
2023-08-03 13:10:00,468,12.0,4.000366
2023-08-03 13:10:00,469,5.000153,1.600391
2023-08-03 13:10:00,471,4.264641,0.0
2023-08-03 13:10:00,472,210.0,210.0
2023-08-03 13:10:00,473,125.0,125.0
2023-08-03 13:10:00,474,213.0,213.0
2023-08-03 13:10:00,475,125.0,125.0
2023-08-03 13:10:00,477,242.5,164.0
2023-08-03 13:10:00,478,242.5,164.0
2023-08-03 13:10:00,479,250.0,163.986282
2023-08-03 13:10:00,480,240.0,164.0
2023-08-03 13:10:00,481,240.0,164.0
2023-08-03 13:10:00,482,248.0,163.986282
2023-08-03 13:10:00,485,0.0,0.0
2023-08-03 13:10:00,486,0.0,0.0
2023-08-03 13:10:00,487,0.0,0.0
2023-08-03 13:10:00,488,0.0,0.0
2023-08-03 13:10:00,489,997.0,795.0
2023-08-03 13:10:00,490,999.0,795.0
2023-08-03 13:10:00,491,969.0,791.0
2023-08-03 13:10:00,492,968.0,786.0
2023-08-03 13:10:00,493,993.0,795.0
2023-08-03 13:10:00,494,993.0,795.0
2023-08-03 13:10:00,495,0.0,0.0
2023-08-03 13:10:00,496,0.0,0.0
2023-08-03 13:10:00,497,400.0,240.0
2023-08-03 13:10:00,498,0.0,0.0
2023-08-03 13:10:00,499,0.0,0.0
2023-08-03 13:10:00,501,272.0,272.0
2023-08-03 13:10:00,502,195.141479,195.141479
2023-08-03 13:10:00,503,285.0,285.0
2023-08-03 13:10:00,507,135.0,59.001785
2023-08-03 13:10:00,508,139.199997,106.0
2023-08-03 13:10:00,511,0.0,0.0
2023-08-03 13:10:00,512,0.0,0.0
2023-08-03 13:10:00,513,309.0,309.0
2023-08-03 13:10:00,514,133.0,133.0
2023-08-03 13:10:00,516,749.988525,749.988525
2023-08-03 13:10:00,521,940.0,577.0
2023-08-03 13:10:00,522,821.142639,762.728088
2023-08-03 13:10:00,523,0.0,0.0
2023-08-03 13:10:00,524,0.0,0.0
2023-08-03 13:10:00,525,0.0,0.0
2023-08-03 13:10:00,526,232.546448,131.0
2023-08-03 13:10:00,527,1357.0,1058.099976
2023-08-03 13:10:00,528,131.0,131.0
2023-08-03 13:10:00,529,0.0,0.0
2023-08-03 13:10:00,530,841.076904,596.168579
2023-08-03 13:10:00,533,0.0,0.0
2023-08-03 13:10:00,534,0.0,0.0
2023-08-03 13:10:00,535,0.0,0.0
2023-08-03 13:10:00,536,0.0,0.0
2023-08-03 13:10:00,537,0.0,0.0
2023-08-03 13:10:00,538,0.0,0.0
2023-08-03 13:10:00,539,323.0,168.0
2023-08-03 13:10:00,540,165.0,84.0
2023-08-03 13:10:00,541,11.915096,0.0
2023-08-03 13:10:00,542,0.0,0.0
2023-08-03 13:10:00,544,1012.0,795.0
2023-08-03 13:10:00,545,1012.0,795.0
2023-08-03 13:10:00,546,338.5,186.0
2023-08-03 13:10:00,547,338.5,186.0
2023-08-03 13:10:00,548,326.0,254.0
2023-08-03 13:10:00,549,214.0,87.0
2023-08-03 13:10:00,550,120.0,43.5
2023-08-03 13:10:00,552,0.0,0.0
2023-08-03 13:10:00,553,0.0,0.0
2023-08-03 13:15:00,1,0.0,0.0
2023-08-03 13:15:00,2,0.0,0.0
2023-08-03 13:15:00,3,58.098915,0.0
2023-08-03 13:15:00,4,416.156342,364.991486
2023-08-03 13:15:00,5,416.062164,364.991486
2023-08-03 13:15:00,6,87.263969,0.0
2023-08-03 13:15:00,7,420.316956,364.991486
2023-08-03 13:15:00,8,68.218437,0.0
2023-08-03 13:15:00,9,441.154999,364.917023
2023-08-03 13:15:00,10,50.858253,0.0
2023-08-03 13:15:00,11,0.0,0.0
2023-08-03 13:15:00,12,350.0,200.0
2023-08-03 13:15:00,15,424.656586,424.656586
2023-08-03 13:15:00,16,524.0,478.305847
2023-08-03 13:15:00,17,379.819733,379.819733
2023-08-03 13:15:00,18,380.018097,380.018097
2023-08-03 13:15:00,27,615.0,615.0
2023-08-03 13:15:00,28,0.0,0.0
2023-08-03 13:15:00,29,612.0,612.0
2023-08-03 13:15:00,33,0.0,0.0
2023-08-03 13:15:00,36,998.0,795.0
2023-08-03 13:15:00,37,990.0,795.0
2023-08-03 13:15:00,43,341.0,267.0
2023-08-03 13:15:00,46,506.0,445.009064
2023-08-03 13:15:00,47,114.198662,0.0
2023-08-03 13:15:00,48,462.58963,409.79837
2023-08-03 13:15:00,49,462.688873,410.021515
2023-08-03 13:15:00,50,463.0,405.012726
2023-08-03 13:15:00,51,463.0,405.012726
2023-08-03 13:15:00,52,0.0,0.0
2023-08-03 13:15:00,53,0.0,0.0
2023-08-03 13:15:00,54,0.0,0.0
2023-08-03 13:15:00,55,0.0,0.0
2023-08-03 13:15:00,56,0.0,0.0
2023-08-03 13:15:00,57,0.0,0.0
2023-08-03 13:15:00,58,0.0,0.0
2023-08-03 13:15:00,59,0.0,0.0
2023-08-03 13:15:00,60,0.0,0.0
2023-08-03 13:15:00,61,351.504089,351.504089
2023-08-03 13:15:00,62,353.679657,353.679657
2023-08-03 13:15:00,63,0.0,0.0
2023-08-03 13:15:00,64,280.014557,280.014557
2023-08-03 13:15:00,65,293.578156,293.578156
2023-08-03 13:15:00,66,297.967072,297.967072
2023-08-03 13:15:00,67,301.636993,301.636993
2023-08-03 13:15:00,68,293.75174,293.75174
2023-08-03 13:15:00,69,670.0,670.0
2023-08-03 13:15:00,70,670.621338,670.621338
2023-08-03 13:15:00,71,0.0,0.0
2023-08-03 13:15:00,72,0.0,0.0
2023-08-03 13:15:00,73,0.0,0.0
2023-08-03 13:15:00,74,0.0,0.0
2023-08-03 13:15:00,75,0.0,0.0
2023-08-03 13:15:00,76,0.0,0.0
2023-08-03 13:15:00,77,0.0,0.0
2023-08-03 13:15:00,78,0.0,0.0
2023-08-03 13:15:00,79,0.0,0.0
2023-08-03 13:15:00,80,0.0,0.0
2023-08-03 13:15:00,83,395.0,330.377655
2023-08-03 13:15:00,84,329.484344,329.484344
2023-08-03 13:15:00,85,320.0,320.0
2023-08-03 13:15:00,86,0.0,0.0
2023-08-03 13:15:00,87,329.583588,329.583588
2023-08-03 13:15:00,88,329.757294,329.757294
2023-08-03 13:15:00,89,330.003937,330.003937
2023-08-03 13:15:00,90,330.003937,330.003937
2023-08-03 13:15:00,91,750.0,750.0
2023-08-03 13:15:00,92,746.9375,746.9375
2023-08-03 13:15:00,95,0.0,0.0
2023-08-03 13:15:00,96,0.0,0.0
2023-08-03 13:15:00,97,0.0,0.0
2023-08-03 13:15:00,98,0.0,0.0
2023-08-03 13:15:00,99,347.677826,249.0
2023-08-03 13:15:00,100,0.0,0.0
2023-08-03 13:15:00,101,0.0,0.0
2023-08-03 13:15:00,102,0.0,0.0
2023-08-03 13:15:00,103,0.0,0.0
2023-08-03 13:15:00,104,0.0,0.0
2023-08-03 13:15:00,105,0.0,0.0
2023-08-03 13:15:00,106,0.0,0.0
2023-08-03 13:15:00,107,0.0,0.0
2023-08-03 13:15:00,108,0.0,0.0
2023-08-03 13:15:00,112,0.0,0.0
2023-08-03 13:15:00,113,0.0,0.0
2023-08-03 13:15:00,114,0.0,0.0
2023-08-03 13:15:00,115,921.0,750.045654
2023-08-03 13:15:00,116,917.99292,750.045654
2023-08-03 13:15:00,117,100.0,60.000153
2023-08-03 13:15:00,118,0.0,0.0
2023-08-03 13:15:00,119,0.0,0.0
2023-08-03 13:15:00,120,0.0,0.0
2023-08-03 13:15:00,126,0.0,0.0
2023-08-03 13:15:00,127,0.0,0.0
2023-08-03 13:15:00,128,987.0,750.0
2023-08-03 13:15:00,129,988.0,750.0
2023-08-03 13:15:00,130,0.0,0.0
2023-08-03 13:15:00,131,979.0,718.0
2023-08-03 13:15:00,132,930.0,758.0
2023-08-03 13:15:00,133,0.0,0.0
2023-08-03 13:15:00,134,235.533264,225.533264
2023-08-03 13:15:00,135,291.0,233.901703
2023-08-03 13:15:00,136,0.0,0.0
2023-08-03 13:15:00,137,0.0,0.0
2023-08-03 13:15:00,138,0.0,0.0
2023-08-03 13:15:00,139,271.0,188.0
2023-08-03 13:15:00,140,0.0,0.0
2023-08-03 13:15:00,141,134.5,94.0
2023-08-03 13:15:00,142,29.346933,0.0
2023-08-03 13:15:00,143,0.0,0.0
2023-08-03 13:15:00,144,0.0,0.0
2023-08-03 13:15:00,145,154.0,88.436272
2023-08-03 13:15:00,146,154.0,88.436272
2023-08-03 13:15:00,147,173.0,104.0
2023-08-03 13:15:00,150,0.0,0.0
2023-08-03 13:15:00,151,0.0,0.0
2023-08-03 13:15:00,152,0.0,0.0
2023-08-03 13:15:00,153,0.0,0.0
2023-08-03 13:15:00,154,222.0,205.018784
2023-08-03 13:15:00,155,108.347633,100.368843
2023-08-03 13:15:00,156,368.999298,350.0
2023-08-03 13:15:00,158,0.0,0.0
2023-08-03 13:15:00,159,1009.0,795.0
2023-08-03 13:15:00,160,0.0,0.0
2023-08-03 13:15:00,161,0.0,0.0
2023-08-03 13:15:00,162,0.0,0.0
2023-08-03 13:15:00,166,0.0,0.0
2023-08-03 13:15:00,167,0.0,0.0
2023-08-03 13:15:00,168,0.0,0.0
2023-08-03 13:15:00,169,0.0,0.0
2023-08-03 13:15:00,170,0.0,0.0
2023-08-03 13:15:00,171,0.0,0.0
2023-08-03 13:15:00,172,0.0,0.0
2023-08-03 13:15:00,173,0.0,0.0
2023-08-03 13:15:00,174,0.0,0.0
2023-08-03 13:15:00,175,273.0,152.0
2023-08-03 13:15:00,176,0.0,0.0
2023-08-03 13:15:00,177,146.0,107.0
2023-08-03 13:15:00,178,0.0,0.0
2023-08-03 13:15:00,179,0.0,0.0
2023-08-03 13:15:00,180,0.0,0.0
2023-08-03 13:15:00,181,144.0,115.997803
2023-08-03 13:15:00,182,144.0,115.997803
2023-08-03 13:15:00,183,170.0,120.0
2023-08-03 13:15:00,184,0.0,0.0
2023-08-03 13:15:00,185,0.0,0.0
2023-08-03 13:15:00,186,0.0,0.0
2023-08-03 13:15:00,187,145.5,119.995728
2023-08-03 13:15:00,188,145.5,119.995728
2023-08-03 13:15:00,189,171.0,120.0
2023-08-03 13:15:00,190,1000.0,795.0
2023-08-03 13:15:00,191,1000.0,795.0
2023-08-03 13:15:00,193,12.578156,11.999903
2023-08-03 13:15:00,194,0.0,0.0
2023-08-03 13:15:00,195,25.72805,10.0
2023-08-03 13:15:00,196,0.0,0.0
2023-08-03 13:15:00,197,0.0,0.0
2023-08-03 13:15:00,198,0.0,0.0
2023-08-03 13:15:00,200,0.0,0.0
2023-08-03 13:15:00,207,0.0,0.0
2023-08-03 13:15:00,208,0.0,0.0
2023-08-03 13:15:00,209,0.0,0.0
2023-08-03 13:15:00,210,0.0,0.0
2023-08-03 13:15:00,211,0.0,0.0
2023-08-03 13:15:00,212,0.0,0.0
2023-08-03 13:15:00,213,68.333336,67.0
2023-08-03 13:15:00,214,0.0,0.0
2023-08-03 13:15:00,215,68.333336,67.0
2023-08-03 13:15:00,216,0.0,0.0
2023-08-03 13:15:00,217,0.0,0.0
2023-08-03 13:15:00,218,25.0,20.99826
2023-08-03 13:15:00,219,0.0,0.0
2023-08-03 13:15:00,220,25.0,20.99826
2023-08-03 13:15:00,231,297.242157,270.0
2023-08-03 13:15:00,232,297.24411,270.0
2023-08-03 13:15:00,233,297.933197,270.0
2023-08-03 13:15:00,234,295.622925,270.0
2023-08-03 13:15:00,237,0.0,0.0
2023-08-03 13:15:00,238,0.0,0.0
2023-08-03 13:15:00,240,265.0,254.981598
2023-08-03 13:15:00,241,136.0,130.45134
2023-08-03 13:15:00,242,143.0,128.0
2023-08-03 13:15:00,243,160.0,157.5
2023-08-03 13:15:00,244,160.0,157.5
2023-08-03 13:15:00,247,68.0,67.0
2023-08-03 13:15:00,248,65.0,64.0
2023-08-03 13:15:00,249,147.0,99.498901
2023-08-03 13:15:00,250,147.0,99.334106
2023-08-03 13:15:00,251,147.0,99.553833
2023-08-03 13:15:00,252,248.0,195.0
2023-08-03 13:15:00,253,26.952396,0.0
2023-08-03 13:15:00,254,0.0,0.0
2023-08-03 13:15:00,255,230.0,167.0
2023-08-03 13:15:00,256,230.0,167.0
2023-08-03 13:15:00,257,257.0,216.0
2023-08-03 13:15:00,258,236.5,162.312622
2023-08-03 13:15:00,259,236.5,162.312622
2023-08-03 13:15:00,260,244.0,208.147476
2023-08-03 13:15:00,264,0.0,0.0
2023-08-03 13:15:00,265,10.000229,5.000229
2023-08-03 13:15:00,266,0.0,0.0
2023-08-03 13:15:00,267,0.0,0.0
2023-08-03 13:15:00,268,0.0,0.0
2023-08-03 13:15:00,269,0.0,0.0
2023-08-03 13:15:00,270,0.0,0.0
2023-08-03 13:15:00,271,84.822235,76.801239
2023-08-03 13:15:00,272,84.822235,76.801239
2023-08-03 13:15:00,273,0.0,0.0
2023-08-03 13:15:00,274,98.0,76.801239
2023-08-03 13:15:00,275,151.0,116.32
2023-08-03 13:15:00,276,74.0,57.68
2023-08-03 13:15:00,277,142.0,100.0
2023-08-03 13:15:00,278,71.0,50.0
2023-08-03 13:15:00,279,152.0,152.0
2023-08-03 13:15:00,280,70.0,50.0
2023-08-03 13:15:00,281,153.0,116.519478
2023-08-03 13:15:00,282,74.0,57.480518
2023-08-03 13:15:00,283,31.122522,0.0
2023-08-03 13:15:00,284,73.0,50.0
2023-08-03 13:15:00,285,0.0,0.0
2023-08-03 13:15:00,286,0.0,0.0
2023-08-03 13:15:00,287,152.0,115.946663
2023-08-03 13:15:00,288,73.0,57.053333
2023-08-03 13:15:00,289,154.0,115.120003
2023-08-03 13:15:00,290,71.0,55.880001
2023-08-03 13:15:00,291,0.0,0.0
2023-08-03 13:15:00,292,0.0,0.0
2023-08-03 13:15:00,293,0.0,0.0
2023-08-03 13:15:00,294,0.0,0.0
2023-08-03 13:15:00,299,166.5,123.99823
2023-08-03 13:15:00,300,166.5,123.99823
2023-08-03 13:15:00,301,166.0,123.99823
2023-08-03 13:15:00,302,166.0,123.99823
2023-08-03 13:15:00,303,188.0,132.0
2023-08-03 13:15:00,304,185.0,132.0
2023-08-03 13:15:00,305,311.213196,311.213196
2023-08-03 13:15:00,306,334.0,334.0
2023-08-03 13:15:00,307,344.0,344.0
2023-08-03 13:15:00,308,138.5,119.995728
2023-08-03 13:15:00,309,138.5,119.995728
2023-08-03 13:15:00,310,157.0,122.0
2023-08-03 13:15:00,311,143.0,119.995728
2023-08-03 13:15:00,312,143.0,119.995728
2023-08-03 13:15:00,313,161.0,122.0
2023-08-03 13:15:00,314,140.5,119.995728
2023-08-03 13:15:00,315,140.5,119.995728
2023-08-03 13:15:00,316,160.0,122.0
2023-08-03 13:15:00,317,136.5,119.995728
2023-08-03 13:15:00,318,136.5,119.995728
2023-08-03 13:15:00,319,160.0,122.0
2023-08-03 13:15:00,320,146.5,122.0
2023-08-03 13:15:00,321,146.5,122.0
2023-08-03 13:15:00,322,169.0,136.0
2023-08-03 13:15:00,323,157.0,122.0
2023-08-03 13:15:00,324,157.0,122.0
2023-08-03 13:15:00,325,171.0,136.0
2023-08-03 13:15:00,326,132.5,112.0
2023-08-03 13:15:00,327,132.5,112.0
2023-08-03 13:15:00,328,173.0,150.0
2023-08-03 13:15:00,329,0.0,0.0
2023-08-03 13:15:00,330,0.0,0.0
2023-08-03 13:15:00,331,815.968628,651.484436
2023-08-03 13:15:00,332,813.0,645.706421
2023-08-03 13:15:00,333,0.0,0.0
2023-08-03 13:15:00,334,65.5,65.5
2023-08-03 13:15:00,335,65.5,65.5
2023-08-03 13:15:00,336,50.0,50.0
2023-08-03 13:15:00,337,37.5,37.0
2023-08-03 13:15:00,338,0.0,0.0
2023-08-03 13:15:00,339,16.5,15.0
2023-08-03 13:15:00,340,818.0,673.971558
2023-08-03 13:15:00,341,817.0,675.838379
2023-08-03 13:15:00,342,166.0,135.0
2023-08-03 13:15:00,343,0.0,0.0
2023-08-03 13:15:00,344,0.0,0.0
2023-08-03 13:15:00,345,0.0,0.0
2023-08-03 13:15:00,346,94.322784,80.0
2023-08-03 13:15:00,347,163.0,163.0
2023-08-03 13:15:00,348,0.0,0.0
2023-08-03 13:15:00,349,0.0,0.0
2023-08-03 13:15:00,350,0.0,0.0
2023-08-03 13:15:00,351,0.0,0.0
2023-08-03 13:15:00,352,0.0,0.0
2023-08-03 13:15:00,353,0.0,0.0
2023-08-03 13:15:00,354,0.0,0.0
2023-08-03 13:15:00,355,0.0,0.0
2023-08-03 13:15:00,356,25.0,10.0
2023-08-03 13:15:00,357,0.0,0.0
2023-08-03 13:15:00,358,0.0,0.0
2023-08-03 13:15:00,359,20.0,10.000153
2023-08-03 13:15:00,360,0.0,0.0
2023-08-03 13:15:00,361,0.0,0.0
2023-08-03 13:15:00,362,23.5,7.0
2023-08-03 13:15:00,363,23.5,10.0
2023-08-03 13:15:00,364,0.0,0.0
2023-08-03 13:15:00,365,740.528381,665.471436
2023-08-03 13:15:00,366,420.710083,399.914429
2023-08-03 13:15:00,367,0.0,0.0
2023-08-03 13:15:00,368,0.0,0.0
2023-08-03 13:15:00,369,0.0,0.0
2023-08-03 13:15:00,370,0.0,0.0
2023-08-03 13:15:00,371,0.0,0.0
2023-08-03 13:15:00,372,0.0,0.0
2023-08-03 13:15:00,373,0.0,0.0
2023-08-03 13:15:00,374,0.0,0.0
2023-08-03 13:15:00,375,0.0,0.0
2023-08-03 13:15:00,376,154.5,152.0
2023-08-03 13:15:00,377,154.5,152.0
2023-08-03 13:15:00,378,147.0,142.0
2023-08-03 13:15:00,379,0.0,0.0
2023-08-03 13:15:00,380,36.5,31.0
2023-08-03 13:15:00,381,0.0,0.0
2023-08-03 13:15:00,382,155.0,127.972534
2023-08-03 13:15:00,383,155.0,127.972534
2023-08-03 13:15:00,384,172.0,127.972534
2023-08-03 13:15:00,385,254.5,181.090759
2023-08-03 13:15:00,386,254.5,181.640076
2023-08-03 13:15:00,387,274.0,202.0
2023-08-03 13:15:00,388,254.0,181.319641
2023-08-03 13:15:00,389,254.0,180.755005
2023-08-03 13:15:00,390,274.0,202.0
2023-08-03 13:15:00,419,279.0,190.002136
2023-08-03 13:15:00,420,279.0,190.002136
2023-08-03 13:15:00,421,261.0,190.002136
2023-08-03 13:15:00,422,237.0,180.0
2023-08-03 13:15:00,423,237.0,180.0
2023-08-03 13:15:00,432,286.0,216.0
2023-08-03 13:15:00,433,399.0,399.0
2023-08-03 13:15:00,434,256.0,256.0
2023-08-03 13:15:00,435,256.0,256.0
2023-08-03 13:15:00,436,258.5,258.5
2023-08-03 13:15:00,437,258.5,258.5
2023-08-03 13:15:00,438,259.0,259.0
2023-08-03 13:15:00,439,262.0,262.0
2023-08-03 13:15:00,440,148.5,120.0
2023-08-03 13:15:00,441,148.5,120.0
2023-08-03 13:15:00,442,166.0,120.0
2023-08-03 13:15:00,443,0.0,0.0
2023-08-03 13:15:00,444,0.0,0.0
2023-08-03 13:15:00,450,207.0,203.0
2023-08-03 13:15:00,451,110.0,110.0
2023-08-03 13:15:00,452,227.0,223.0
2023-08-03 13:15:00,453,110.0,110.0
2023-08-03 13:15:00,459,0.0,0.0
2023-08-03 13:15:00,467,12.0,5.000153
2023-08-03 13:15:00,468,12.0,4.000366
2023-08-03 13:15:00,469,5.000153,1.600391
2023-08-03 13:15:00,471,4.264641,0.0
2023-08-03 13:15:00,472,210.0,210.0
2023-08-03 13:15:00,473,125.0,125.0
2023-08-03 13:15:00,474,213.0,213.0
2023-08-03 13:15:00,475,125.0,125.0
2023-08-03 13:15:00,477,242.5,164.0
2023-08-03 13:15:00,478,242.5,164.0
2023-08-03 13:15:00,479,250.0,163.986282
2023-08-03 13:15:00,480,240.0,164.0
2023-08-03 13:15:00,481,240.0,164.0
2023-08-03 13:15:00,482,248.0,163.986282
2023-08-03 13:15:00,485,0.0,0.0
2023-08-03 13:15:00,486,0.0,0.0
2023-08-03 13:15:00,487,0.0,0.0
2023-08-03 13:15:00,488,0.0,0.0
2023-08-03 13:15:00,489,997.0,795.0
2023-08-03 13:15:00,490,999.0,795.0
2023-08-03 13:15:00,491,969.0,791.0
2023-08-03 13:15:00,492,968.0,786.0
2023-08-03 13:15:00,493,993.0,795.0
2023-08-03 13:15:00,494,993.0,795.0
2023-08-03 13:15:00,495,0.0,0.0
2023-08-03 13:15:00,496,0.0,0.0
2023-08-03 13:15:00,497,400.0,240.0
2023-08-03 13:15:00,498,0.0,0.0
2023-08-03 13:15:00,499,0.0,0.0
2023-08-03 13:15:00,501,272.0,272.0
2023-08-03 13:15:00,502,195.141479,195.141479
2023-08-03 13:15:00,503,285.0,285.0
2023-08-03 13:15:00,507,135.0,59.001785
2023-08-03 13:15:00,508,139.199997,106.0
2023-08-03 13:15:00,511,0.0,0.0
2023-08-03 13:15:00,512,0.0,0.0
2023-08-03 13:15:00,513,309.0,309.0
2023-08-03 13:15:00,514,133.0,133.0
2023-08-03 13:15:00,516,749.988525,749.988525
2023-08-03 13:15:00,521,940.0,577.0
2023-08-03 13:15:00,522,821.142639,762.728088
2023-08-03 13:15:00,523,0.0,0.0
2023-08-03 13:15:00,524,0.0,0.0
2023-08-03 13:15:00,525,0.0,0.0
2023-08-03 13:15:00,526,232.546448,131.0
2023-08-03 13:15:00,527,1357.0,1058.099976
2023-08-03 13:15:00,528,131.0,131.0
2023-08-03 13:15:00,529,0.0,0.0
2023-08-03 13:15:00,530,841.076904,596.168579
2023-08-03 13:15:00,533,0.0,0.0
2023-08-03 13:15:00,534,0.0,0.0
2023-08-03 13:15:00,535,0.0,0.0
2023-08-03 13:15:00,536,0.0,0.0
2023-08-03 13:15:00,537,0.0,0.0
2023-08-03 13:15:00,538,0.0,0.0
2023-08-03 13:15:00,539,323.0,168.0
2023-08-03 13:15:00,540,165.0,84.0
2023-08-03 13:15:00,541,11.915096,0.0
2023-08-03 13:15:00,542,0.0,0.0
2023-08-03 13:15:00,544,1012.0,795.0
2023-08-03 13:15:00,545,1012.0,795.0
2023-08-03 13:15:00,546,338.5,186.0
2023-08-03 13:15:00,547,338.5,186.0
2023-08-03 13:15:00,548,326.0,254.0
2023-08-03 13:15:00,549,214.0,87.0
2023-08-03 13:15:00,550,120.0,43.5
2023-08-03 13:15:00,552,0.0,0.0
2023-08-03 13:15:00,553,0.0,0.0
2023-08-03 13:20:00,1,0.0,0.0
2023-08-03 13:20:00,2,0.0,0.0
2023-08-03 13:20:00,3,64.869209,0.0
2023-08-03 13:20:00,4,416.521973,364.991486
2023-08-03 13:20:00,5,417.431824,364.991486
2023-08-03 13:20:00,6,100.864449,0.0
2023-08-03 13:20:00,7,418.219269,364.991486
2023-08-03 13:20:00,8,92.616333,0.0
2023-08-03 13:20:00,9,442.873993,364.917023
2023-08-03 13:20:00,10,59.182602,0.0
2023-08-03 13:20:00,11,0.0,0.0
2023-08-03 13:20:00,12,350.0,200.0
2023-08-03 13:20:00,15,522.0,474.571808
2023-08-03 13:20:00,16,524.0,481.964874
2023-08-03 13:20:00,17,379.819733,379.819733
2023-08-03 13:20:00,18,380.018097,380.018097
2023-08-03 13:20:00,27,615.0,615.0
2023-08-03 13:20:00,28,0.0,0.0
2023-08-03 13:20:00,29,612.0,612.0
2023-08-03 13:20:00,33,0.0,0.0
2023-08-03 13:20:00,36,998.0,795.0
2023-08-03 13:20:00,37,990.0,795.0
2023-08-03 13:20:00,43,341.0,267.0
2023-08-03 13:20:00,46,506.0,453.507996
2023-08-03 13:20:00,47,462.986359,409.996735
2023-08-03 13:20:00,48,462.58963,409.79837
2023-08-03 13:20:00,49,462.688873,410.021515
2023-08-03 13:20:00,50,463.0,405.012726
2023-08-03 13:20:00,51,463.0,405.012726
2023-08-03 13:20:00,52,0.0,0.0
2023-08-03 13:20:00,53,0.0,0.0
2023-08-03 13:20:00,54,0.0,0.0
2023-08-03 13:20:00,55,0.0,0.0
2023-08-03 13:20:00,56,0.0,0.0
2023-08-03 13:20:00,57,0.0,0.0
2023-08-03 13:20:00,58,0.0,0.0
2023-08-03 13:20:00,59,0.0,0.0
2023-08-03 13:20:00,60,0.0,0.0
2023-08-03 13:20:00,61,349.477295,349.477295
2023-08-03 13:20:00,62,453.432495,353.432495
2023-08-03 13:20:00,63,0.0,0.0
2023-08-03 13:20:00,64,280.014557,280.014557
2023-08-03 13:20:00,65,293.578156,293.578156
2023-08-03 13:20:00,66,297.967072,297.967072
2023-08-03 13:20:00,67,301.636993,301.636993
2023-08-03 13:20:00,68,293.75174,293.75174
2023-08-03 13:20:00,69,670.0,670.0
2023-08-03 13:20:00,70,670.621338,670.621338
2023-08-03 13:20:00,71,0.0,0.0
2023-08-03 13:20:00,72,0.0,0.0
2023-08-03 13:20:00,73,0.0,0.0
2023-08-03 13:20:00,74,0.0,0.0
2023-08-03 13:20:00,75,0.0,0.0
2023-08-03 13:20:00,76,0.0,0.0
2023-08-03 13:20:00,77,0.0,0.0
2023-08-03 13:20:00,78,0.0,0.0
2023-08-03 13:20:00,79,0.0,0.0
2023-08-03 13:20:00,80,0.0,0.0
2023-08-03 13:20:00,83,395.0,330.377655
2023-08-03 13:20:00,84,329.484344,329.484344
2023-08-03 13:20:00,85,320.0,320.0
2023-08-03 13:20:00,86,0.0,0.0
2023-08-03 13:20:00,87,329.583588,329.583588
2023-08-03 13:20:00,88,329.757294,329.757294
2023-08-03 13:20:00,89,330.003937,330.003937
2023-08-03 13:20:00,90,330.003937,330.003937
2023-08-03 13:20:00,91,750.0,750.0
2023-08-03 13:20:00,92,746.9375,746.9375
2023-08-03 13:20:00,95,0.0,0.0
2023-08-03 13:20:00,96,0.0,0.0
2023-08-03 13:20:00,97,0.0,0.0
2023-08-03 13:20:00,98,0.0,0.0
2023-08-03 13:20:00,99,347.402405,249.0
2023-08-03 13:20:00,100,0.0,0.0
2023-08-03 13:20:00,101,0.0,0.0
2023-08-03 13:20:00,102,0.0,0.0
2023-08-03 13:20:00,103,0.0,0.0
2023-08-03 13:20:00,104,0.0,0.0
2023-08-03 13:20:00,105,0.0,0.0
2023-08-03 13:20:00,106,0.0,0.0
2023-08-03 13:20:00,107,0.0,0.0
2023-08-03 13:20:00,108,0.0,0.0
2023-08-03 13:20:00,112,0.0,0.0
2023-08-03 13:20:00,113,0.0,0.0
2023-08-03 13:20:00,114,0.0,0.0
2023-08-03 13:20:00,115,921.0,753.575317
2023-08-03 13:20:00,116,917.99292,750.045654
2023-08-03 13:20:00,117,100.0,60.000153
2023-08-03 13:20:00,118,0.0,0.0
2023-08-03 13:20:00,119,0.0,0.0
2023-08-03 13:20:00,120,0.0,0.0
2023-08-03 13:20:00,126,0.0,0.0
2023-08-03 13:20:00,127,0.0,0.0
2023-08-03 13:20:00,128,986.0,750.0
2023-08-03 13:20:00,129,988.0,750.0
2023-08-03 13:20:00,130,0.0,0.0
2023-08-03 13:20:00,131,979.0,718.0
2023-08-03 13:20:00,132,930.0,758.0
2023-08-03 13:20:00,133,0.0,0.0
2023-08-03 13:20:00,134,243.952713,233.952713
2023-08-03 13:20:00,135,291.0,236.985504
2023-08-03 13:20:00,136,0.0,0.0
2023-08-03 13:20:00,137,0.0,0.0
2023-08-03 13:20:00,138,0.0,0.0
2023-08-03 13:20:00,139,271.0,188.0
2023-08-03 13:20:00,140,0.0,0.0
2023-08-03 13:20:00,141,134.5,94.0
2023-08-03 13:20:00,142,28.766893,0.0
2023-08-03 13:20:00,143,0.0,0.0
2023-08-03 13:20:00,144,0.0,0.0
2023-08-03 13:20:00,145,154.0,88.436272
2023-08-03 13:20:00,146,154.0,88.436272
2023-08-03 13:20:00,147,173.0,104.0
2023-08-03 13:20:00,150,0.0,0.0
2023-08-03 13:20:00,151,0.0,0.0
2023-08-03 13:20:00,152,0.0,0.0
2023-08-03 13:20:00,153,0.0,0.0
2023-08-03 13:20:00,154,222.0,165.514954
2023-08-03 13:20:00,155,108.626846,81.907593
2023-08-03 13:20:00,156,368.999298,350.0
2023-08-03 13:20:00,158,0.0,0.0
2023-08-03 13:20:00,159,1009.0,795.0
2023-08-03 13:20:00,160,0.0,0.0
2023-08-03 13:20:00,161,0.0,0.0
2023-08-03 13:20:00,162,0.0,0.0
2023-08-03 13:20:00,166,0.0,0.0
2023-08-03 13:20:00,167,0.0,0.0
2023-08-03 13:20:00,168,0.0,0.0
2023-08-03 13:20:00,169,0.0,0.0
2023-08-03 13:20:00,170,0.0,0.0
2023-08-03 13:20:00,171,0.0,0.0
2023-08-03 13:20:00,172,0.0,0.0
2023-08-03 13:20:00,173,0.0,0.0
2023-08-03 13:20:00,174,0.0,0.0
2023-08-03 13:20:00,175,273.0,152.0
2023-08-03 13:20:00,176,0.0,0.0
2023-08-03 13:20:00,177,146.0,107.0
2023-08-03 13:20:00,178,0.0,0.0
2023-08-03 13:20:00,179,0.0,0.0
2023-08-03 13:20:00,180,0.0,0.0
2023-08-03 13:20:00,181,144.0,115.997803
2023-08-03 13:20:00,182,144.0,115.997803
2023-08-03 13:20:00,183,170.0,120.0
2023-08-03 13:20:00,184,0.0,0.0
2023-08-03 13:20:00,185,0.0,0.0
2023-08-03 13:20:00,186,0.0,0.0
2023-08-03 13:20:00,187,145.5,119.995728
2023-08-03 13:20:00,188,145.5,119.995728
2023-08-03 13:20:00,189,171.0,120.0
2023-08-03 13:20:00,190,1000.0,795.0
2023-08-03 13:20:00,191,1000.0,795.0
2023-08-03 13:20:00,193,12.578156,11.999903
2023-08-03 13:20:00,194,0.0,0.0
2023-08-03 13:20:00,195,25.72805,10.0
2023-08-03 13:20:00,196,0.0,0.0
2023-08-03 13:20:00,197,0.0,0.0
2023-08-03 13:20:00,198,0.0,0.0
2023-08-03 13:20:00,200,0.0,0.0
2023-08-03 13:20:00,207,0.0,0.0
2023-08-03 13:20:00,208,0.0,0.0
2023-08-03 13:20:00,209,0.0,0.0
2023-08-03 13:20:00,210,0.0,0.0
2023-08-03 13:20:00,211,0.0,0.0
2023-08-03 13:20:00,212,0.0,0.0
2023-08-03 13:20:00,213,68.333336,67.0
2023-08-03 13:20:00,214,0.0,0.0
2023-08-03 13:20:00,215,68.333336,67.0
2023-08-03 13:20:00,216,76.0,74.0
2023-08-03 13:20:00,217,0.0,0.0
2023-08-03 13:20:00,218,25.0,20.99826
2023-08-03 13:20:00,219,0.0,0.0
2023-08-03 13:20:00,220,25.0,20.99826
2023-08-03 13:20:00,231,296.675079,270.0
2023-08-03 13:20:00,232,295.091614,270.0
2023-08-03 13:20:00,233,298.591278,270.0
2023-08-03 13:20:00,234,300.00589,270.0
2023-08-03 13:20:00,237,0.0,0.0
2023-08-03 13:20:00,238,0.0,0.0
2023-08-03 13:20:00,240,265.0,265.0
2023-08-03 13:20:00,241,136.0,136.0
2023-08-03 13:20:00,242,143.0,128.0
2023-08-03 13:20:00,243,160.0,157.5
2023-08-03 13:20:00,244,160.0,157.5
2023-08-03 13:20:00,247,68.0,67.0
2023-08-03 13:20:00,248,65.0,64.0
2023-08-03 13:20:00,249,147.0,99.498901
2023-08-03 13:20:00,250,147.0,99.279175
2023-08-03 13:20:00,251,147.0,99.498901
2023-08-03 13:20:00,252,248.0,195.0
2023-08-03 13:20:00,253,26.948818,0.0
2023-08-03 13:20:00,254,0.0,0.0
2023-08-03 13:20:00,255,230.0,167.0
2023-08-03 13:20:00,256,230.0,167.0
2023-08-03 13:20:00,257,257.0,216.0
2023-08-03 13:20:00,258,236.5,162.007477
2023-08-03 13:20:00,259,236.5,162.007477
2023-08-03 13:20:00,260,244.0,208.0
2023-08-03 13:20:00,264,0.0,0.0
2023-08-03 13:20:00,265,10.000229,5.000229
2023-08-03 13:20:00,266,0.0,0.0
2023-08-03 13:20:00,267,0.0,0.0
2023-08-03 13:20:00,268,0.0,0.0
2023-08-03 13:20:00,269,0.0,0.0
2023-08-03 13:20:00,270,0.0,0.0
2023-08-03 13:20:00,271,84.822235,76.801239
2023-08-03 13:20:00,272,84.822235,76.801239
2023-08-03 13:20:00,273,0.0,0.0
2023-08-03 13:20:00,274,98.0,76.801239
2023-08-03 13:20:00,275,151.0,100.0
2023-08-03 13:20:00,276,74.0,50.0
2023-08-03 13:20:00,277,142.0,100.0
2023-08-03 13:20:00,278,71.0,50.0
2023-08-03 13:20:00,279,152.0,152.0
2023-08-03 13:20:00,280,70.0,50.0
2023-08-03 13:20:00,281,153.0,144.066391
2023-08-03 13:20:00,282,74.0,69.954597
2023-08-03 13:20:00,283,31.081367,0.0
2023-08-03 13:20:00,284,73.0,50.0
2023-08-03 13:20:00,285,0.0,0.0
2023-08-03 13:20:00,286,0.0,0.0
2023-08-03 13:20:00,287,152.0,100.0
2023-08-03 13:20:00,288,73.0,50.0
2023-08-03 13:20:00,289,154.0,144.499878
2023-08-03 13:20:00,290,71.0,67.305511
2023-08-03 13:20:00,291,0.0,0.0
2023-08-03 13:20:00,292,0.0,0.0
2023-08-03 13:20:00,293,0.0,0.0
2023-08-03 13:20:00,294,0.0,0.0
2023-08-03 13:20:00,299,166.5,123.99823
2023-08-03 13:20:00,300,166.5,123.99823
2023-08-03 13:20:00,301,166.0,123.99823
2023-08-03 13:20:00,302,166.0,123.99823
2023-08-03 13:20:00,303,188.0,132.0
2023-08-03 13:20:00,304,185.0,132.0
2023-08-03 13:20:00,305,325.653259,325.653259
2023-08-03 13:20:00,306,334.0,286.0
2023-08-03 13:20:00,307,344.0,344.0
2023-08-03 13:20:00,308,138.5,119.995728
2023-08-03 13:20:00,309,138.5,119.995728
2023-08-03 13:20:00,310,157.0,122.0
2023-08-03 13:20:00,311,143.0,119.995728
2023-08-03 13:20:00,312,143.0,119.995728
2023-08-03 13:20:00,313,161.0,122.0
2023-08-03 13:20:00,314,140.5,119.995728
2023-08-03 13:20:00,315,140.5,119.995728
2023-08-03 13:20:00,316,160.0,122.0
2023-08-03 13:20:00,317,136.5,119.995728
2023-08-03 13:20:00,318,136.5,119.995728
2023-08-03 13:20:00,319,160.0,122.0
2023-08-03 13:20:00,320,146.5,122.0
2023-08-03 13:20:00,321,146.5,122.0
2023-08-03 13:20:00,322,169.0,136.0
2023-08-03 13:20:00,323,157.0,122.0
2023-08-03 13:20:00,324,157.0,122.0
2023-08-03 13:20:00,325,171.0,136.0
2023-08-03 13:20:00,326,132.5,112.0
2023-08-03 13:20:00,327,132.5,112.0
2023-08-03 13:20:00,328,173.0,150.0
2023-08-03 13:20:00,329,0.0,0.0
2023-08-03 13:20:00,330,0.0,0.0
2023-08-03 13:20:00,331,815.968628,660.326782
2023-08-03 13:20:00,332,813.0,649.06488
2023-08-03 13:20:00,333,0.0,0.0
2023-08-03 13:20:00,334,65.5,65.5
2023-08-03 13:20:00,335,65.5,65.5
2023-08-03 13:20:00,336,50.0,50.0
2023-08-03 13:20:00,337,37.5,37.0
2023-08-03 13:20:00,338,0.0,0.0
2023-08-03 13:20:00,339,16.5,15.0
2023-08-03 13:20:00,340,818.0,673.598145
2023-08-03 13:20:00,341,817.0,675.174683
2023-08-03 13:20:00,342,166.0,135.0
2023-08-03 13:20:00,343,0.0,0.0
2023-08-03 13:20:00,344,0.0,0.0
2023-08-03 13:20:00,345,0.0,0.0
2023-08-03 13:20:00,346,96.588806,80.0
2023-08-03 13:20:00,347,163.0,163.0
2023-08-03 13:20:00,348,0.0,0.0
2023-08-03 13:20:00,349,0.0,0.0
2023-08-03 13:20:00,350,0.0,0.0
2023-08-03 13:20:00,351,0.0,0.0
2023-08-03 13:20:00,352,0.0,0.0
2023-08-03 13:20:00,353,0.0,0.0
2023-08-03 13:20:00,354,0.0,0.0
2023-08-03 13:20:00,355,0.0,0.0
2023-08-03 13:20:00,356,25.0,10.0
2023-08-03 13:20:00,357,0.0,0.0
2023-08-03 13:20:00,358,0.0,0.0
2023-08-03 13:20:00,359,20.0,10.000153
2023-08-03 13:20:00,360,0.0,0.0
2023-08-03 13:20:00,361,0.0,0.0
2023-08-03 13:20:00,362,23.5,7.0
2023-08-03 13:20:00,363,23.5,10.0
2023-08-03 13:20:00,364,0.0,0.0
2023-08-03 13:20:00,365,740.528381,665.471436
2023-08-03 13:20:00,366,420.609985,399.914429
2023-08-03 13:20:00,367,0.0,0.0
2023-08-03 13:20:00,368,0.0,0.0
2023-08-03 13:20:00,369,0.0,0.0
2023-08-03 13:20:00,370,0.0,0.0
2023-08-03 13:20:00,371,0.0,0.0
2023-08-03 13:20:00,372,0.0,0.0
2023-08-03 13:20:00,373,0.0,0.0
2023-08-03 13:20:00,374,0.0,0.0
2023-08-03 13:20:00,375,0.0,0.0
2023-08-03 13:20:00,376,154.5,152.0
2023-08-03 13:20:00,377,154.5,152.0
2023-08-03 13:20:00,378,147.0,142.0
2023-08-03 13:20:00,379,2.937107,0.0
2023-08-03 13:20:00,380,36.5,31.0
2023-08-03 13:20:00,381,0.0,0.0
2023-08-03 13:20:00,382,155.0,127.972534
2023-08-03 13:20:00,383,155.0,127.972534
2023-08-03 13:20:00,384,172.0,127.972534
2023-08-03 13:20:00,385,254.5,180.968689
2023-08-03 13:20:00,386,254.5,180.877136
2023-08-03 13:20:00,387,274.0,202.0
2023-08-03 13:20:00,388,254.0,181.319641
2023-08-03 13:20:00,389,254.0,180.755005
2023-08-03 13:20:00,390,274.0,202.0
2023-08-03 13:20:00,419,279.0,190.002136
2023-08-03 13:20:00,420,279.0,190.002136
2023-08-03 13:20:00,421,261.0,190.002136
2023-08-03 13:20:00,422,237.0,180.0
2023-08-03 13:20:00,423,237.0,180.0
2023-08-03 13:20:00,432,286.0,216.0
2023-08-03 13:20:00,433,399.0,271.853455
2023-08-03 13:20:00,434,256.0,256.0
2023-08-03 13:20:00,435,256.0,256.0
2023-08-03 13:20:00,436,258.5,258.5
2023-08-03 13:20:00,437,258.5,258.5
2023-08-03 13:20:00,438,259.0,208.0
2023-08-03 13:20:00,439,262.0,262.0
2023-08-03 13:20:00,440,148.5,120.0
2023-08-03 13:20:00,441,148.5,120.0
2023-08-03 13:20:00,442,166.0,120.0
2023-08-03 13:20:00,443,0.0,0.0
2023-08-03 13:20:00,444,0.0,0.0
2023-08-03 13:20:00,450,207.0,203.0
2023-08-03 13:20:00,451,110.0,110.0
2023-08-03 13:20:00,452,227.0,223.0
2023-08-03 13:20:00,453,110.0,110.0
2023-08-03 13:20:00,459,0.0,0.0
2023-08-03 13:20:00,467,12.0,5.000153
2023-08-03 13:20:00,468,12.0,4.000366
2023-08-03 13:20:00,469,5.000153,1.600391
2023-08-03 13:20:00,471,3.587427,0.0
2023-08-03 13:20:00,472,210.0,210.0
2023-08-03 13:20:00,473,125.0,125.0
2023-08-03 13:20:00,474,213.0,213.0
2023-08-03 13:20:00,475,125.0,125.0
2023-08-03 13:20:00,477,242.5,164.0
2023-08-03 13:20:00,478,242.5,164.0
2023-08-03 13:20:00,479,250.0,163.986282
2023-08-03 13:20:00,480,240.0,164.0
2023-08-03 13:20:00,481,240.0,164.0
2023-08-03 13:20:00,482,248.0,163.986282
2023-08-03 13:20:00,485,0.0,0.0
2023-08-03 13:20:00,486,0.0,0.0
2023-08-03 13:20:00,487,0.0,0.0
2023-08-03 13:20:00,488,0.0,0.0
2023-08-03 13:20:00,489,997.0,795.0
2023-08-03 13:20:00,490,999.0,795.0
2023-08-03 13:20:00,491,969.0,791.0
2023-08-03 13:20:00,492,968.0,786.0
2023-08-03 13:20:00,493,993.0,795.0
2023-08-03 13:20:00,494,993.0,795.0
2023-08-03 13:20:00,495,0.0,0.0
2023-08-03 13:20:00,496,0.0,0.0
2023-08-03 13:20:00,497,400.0,240.0
2023-08-03 13:20:00,498,0.0,0.0
2023-08-03 13:20:00,499,0.0,0.0
2023-08-03 13:20:00,501,272.0,272.0
2023-08-03 13:20:00,502,245.817383,245.817383
2023-08-03 13:20:00,503,285.0,285.0
2023-08-03 13:20:00,507,135.0,59.001785
2023-08-03 13:20:00,508,139.199997,106.0
2023-08-03 13:20:00,511,0.0,0.0
2023-08-03 13:20:00,512,0.0,0.0
2023-08-03 13:20:00,513,309.0,309.0
2023-08-03 13:20:00,514,133.0,133.0
2023-08-03 13:20:00,516,749.988525,749.988525
2023-08-03 13:20:00,521,940.0,577.0
2023-08-03 13:20:00,522,885.856506,775.569275
2023-08-03 13:20:00,523,0.0,0.0
2023-08-03 13:20:00,524,0.0,0.0
2023-08-03 13:20:00,525,0.0,0.0
2023-08-03 13:20:00,526,233.095764,131.0
2023-08-03 13:20:00,527,1357.0,1058.099976
2023-08-03 13:20:00,528,131.0,131.0
2023-08-03 13:20:00,529,0.0,0.0
2023-08-03 13:20:00,530,841.076904,632.498474
2023-08-03 13:20:00,533,0.0,0.0
2023-08-03 13:20:00,534,0.0,0.0
2023-08-03 13:20:00,535,0.0,0.0
2023-08-03 13:20:00,536,0.0,0.0
2023-08-03 13:20:00,537,0.0,0.0
2023-08-03 13:20:00,538,0.0,0.0
2023-08-03 13:20:00,539,323.0,168.0
2023-08-03 13:20:00,540,165.0,84.0
2023-08-03 13:20:00,541,11.983783,0.0
2023-08-03 13:20:00,542,0.0,0.0
2023-08-03 13:20:00,544,1012.0,795.0
2023-08-03 13:20:00,545,1012.0,795.0
2023-08-03 13:20:00,546,338.5,338.5
2023-08-03 13:20:00,547,338.5,338.5
2023-08-03 13:20:00,548,326.0,326.0
2023-08-03 13:20:00,549,214.0,87.0
2023-08-03 13:20:00,550,120.0,43.5
2023-08-03 13:20:00,552,0.0,0.0
2023-08-03 13:20:00,553,0.0,0.0
2023-08-03 13:25:00,1,0.0,0.0
2023-08-03 13:25:00,2,0.0,0.0
2023-08-03 13:25:00,3,91.267426,0.0
2023-08-03 13:25:00,4,416.912872,364.991486
2023-08-03 13:25:00,5,415.843658,364.991486
2023-08-03 13:25:00,6,89.33596,0.0
2023-08-03 13:25:00,7,422.164734,364.991486
2023-08-03 13:25:00,8,86.41275,0.0
2023-08-03 13:25:00,9,456.731232,364.917023
2023-08-03 13:25:00,10,86.446899,0.0
2023-08-03 13:25:00,11,0.0,0.0
2023-08-03 13:25:00,12,350.0,200.0
2023-08-03 13:25:00,15,451.91275,451.91275
2023-08-03 13:25:00,16,483.249939,483.249939
2023-08-03 13:25:00,17,379.819733,379.819733
2023-08-03 13:25:00,18,380.018097,380.018097
2023-08-03 13:25:00,27,615.0,615.0
2023-08-03 13:25:00,28,0.0,0.0
2023-08-03 13:25:00,29,612.0,612.0
2023-08-03 13:25:00,33,0.0,0.0
2023-08-03 13:25:00,36,998.0,795.0
2023-08-03 13:25:00,37,990.0,795.0
2023-08-03 13:25:00,43,341.0,267.0
2023-08-03 13:25:00,46,506.0,445.009064
2023-08-03 13:25:00,47,462.986359,409.996735
2023-08-03 13:25:00,48,462.58963,409.79837
2023-08-03 13:25:00,49,462.688873,410.021515
2023-08-03 13:25:00,50,463.0,405.012726
2023-08-03 13:25:00,51,405.012726,405.012726
2023-08-03 13:25:00,52,0.0,0.0
2023-08-03 13:25:00,53,0.0,0.0
2023-08-03 13:25:00,54,0.0,0.0
2023-08-03 13:25:00,55,0.0,0.0
2023-08-03 13:25:00,56,0.0,0.0
2023-08-03 13:25:00,57,0.0,0.0
2023-08-03 13:25:00,58,0.0,0.0
2023-08-03 13:25:00,59,0.0,0.0
2023-08-03 13:25:00,60,0.0,0.0
2023-08-03 13:25:00,61,350.775757,350.775757
2023-08-03 13:25:00,62,354.977661,354.977661
2023-08-03 13:25:00,63,0.0,0.0
2023-08-03 13:25:00,64,280.014557,280.014557
2023-08-03 13:25:00,65,293.578156,293.578156
2023-08-03 13:25:00,66,297.967072,297.967072
2023-08-03 13:25:00,67,355.444855,301.636993
2023-08-03 13:25:00,68,348.179596,293.75174
2023-08-03 13:25:00,69,670.0,670.0
2023-08-03 13:25:00,70,738.210205,670.621338
2023-08-03 13:25:00,71,0.0,0.0
2023-08-03 13:25:00,72,0.0,0.0
2023-08-03 13:25:00,73,0.0,0.0
2023-08-03 13:25:00,74,0.0,0.0
2023-08-03 13:25:00,75,0.0,0.0
2023-08-03 13:25:00,76,0.0,0.0
2023-08-03 13:25:00,77,0.0,0.0
2023-08-03 13:25:00,78,0.0,0.0
2023-08-03 13:25:00,79,0.0,0.0
2023-08-03 13:25:00,80,0.0,0.0
2023-08-03 13:25:00,83,395.0,330.377655
2023-08-03 13:25:00,84,329.484344,329.484344
2023-08-03 13:25:00,85,320.0,320.0
2023-08-03 13:25:00,86,0.0,0.0
2023-08-03 13:25:00,87,329.583588,329.583588
2023-08-03 13:25:00,88,329.757294,329.757294
2023-08-03 13:25:00,89,393.600006,330.003937
2023-08-03 13:25:00,90,349.979828,330.003937
2023-08-03 13:25:00,91,750.0,750.0
2023-08-03 13:25:00,92,929.880432,746.845947
2023-08-03 13:25:00,95,0.0,0.0
2023-08-03 13:25:00,96,0.0,0.0
2023-08-03 13:25:00,97,0.0,0.0
2023-08-03 13:25:00,98,0.0,0.0
2023-08-03 13:25:00,99,346.307037,249.0
2023-08-03 13:25:00,100,0.0,0.0
2023-08-03 13:25:00,101,0.0,0.0
2023-08-03 13:25:00,102,0.0,0.0
2023-08-03 13:25:00,103,0.0,0.0
2023-08-03 13:25:00,104,0.0,0.0
2023-08-03 13:25:00,105,0.0,0.0
2023-08-03 13:25:00,106,0.0,0.0
2023-08-03 13:25:00,107,0.0,0.0
2023-08-03 13:25:00,108,0.0,0.0
2023-08-03 13:25:00,112,0.0,0.0
2023-08-03 13:25:00,113,0.0,0.0
2023-08-03 13:25:00,114,0.0,0.0
2023-08-03 13:25:00,115,921.0,750.045654
2023-08-03 13:25:00,116,917.99292,754.084656
2023-08-03 13:25:00,117,100.0,60.000153
2023-08-03 13:25:00,118,0.0,0.0
2023-08-03 13:25:00,119,0.0,0.0
2023-08-03 13:25:00,120,0.0,0.0
2023-08-03 13:25:00,126,0.0,0.0
2023-08-03 13:25:00,127,0.0,0.0
2023-08-03 13:25:00,128,986.0,750.0
2023-08-03 13:25:00,129,988.0,750.0
2023-08-03 13:25:00,130,0.0,0.0
2023-08-03 13:25:00,131,979.0,718.0
2023-08-03 13:25:00,132,930.0,758.0
2023-08-03 13:25:00,133,0.0,0.0
2023-08-03 13:25:00,134,236.033005,236.033005
2023-08-03 13:25:00,135,233.086639,233.086639
2023-08-03 13:25:00,136,0.0,0.0
2023-08-03 13:25:00,137,0.0,0.0
2023-08-03 13:25:00,138,0.0,0.0
2023-08-03 13:25:00,139,271.0,188.0
2023-08-03 13:25:00,140,0.0,0.0
2023-08-03 13:25:00,141,134.5,94.0
2023-08-03 13:25:00,142,29.060863,0.0
2023-08-03 13:25:00,143,0.0,0.0
2023-08-03 13:25:00,144,0.0,0.0
2023-08-03 13:25:00,145,154.0,88.436272
2023-08-03 13:25:00,146,154.0,88.436272
2023-08-03 13:25:00,147,173.0,104.0
2023-08-03 13:25:00,150,0.0,0.0
2023-08-03 13:25:00,151,0.0,0.0
2023-08-03 13:25:00,152,0.0,0.0
2023-08-03 13:25:00,153,0.0,0.0
2023-08-03 13:25:00,154,222.0,208.032669
2023-08-03 13:25:00,155,116.838867,108.333115
2023-08-03 13:25:00,156,368.999298,350.0
2023-08-03 13:25:00,158,0.0,0.0
2023-08-03 13:25:00,159,1009.0,795.0
2023-08-03 13:25:00,160,0.0,0.0
2023-08-03 13:25:00,161,0.0,0.0
2023-08-03 13:25:00,162,0.0,0.0
2023-08-03 13:25:00,166,0.0,0.0
2023-08-03 13:25:00,167,0.0,0.0
2023-08-03 13:25:00,168,0.0,0.0
2023-08-03 13:25:00,169,0.0,0.0
2023-08-03 13:25:00,170,0.0,0.0
2023-08-03 13:25:00,171,0.0,0.0
2023-08-03 13:25:00,172,0.0,0.0
2023-08-03 13:25:00,173,0.0,0.0
2023-08-03 13:25:00,174,0.0,0.0
2023-08-03 13:25:00,175,273.0,152.0
2023-08-03 13:25:00,176,0.0,0.0
2023-08-03 13:25:00,177,146.0,107.0
2023-08-03 13:25:00,178,0.0,0.0
2023-08-03 13:25:00,179,0.0,0.0
2023-08-03 13:25:00,180,0.0,0.0
2023-08-03 13:25:00,181,144.0,115.997803
2023-08-03 13:25:00,182,144.0,115.997803
2023-08-03 13:25:00,183,170.0,120.0
2023-08-03 13:25:00,184,0.0,0.0
2023-08-03 13:25:00,185,0.0,0.0
2023-08-03 13:25:00,186,0.0,0.0
2023-08-03 13:25:00,187,145.5,119.995728
2023-08-03 13:25:00,188,145.5,119.995728
2023-08-03 13:25:00,189,171.0,120.0
2023-08-03 13:25:00,190,1000.0,795.0
2023-08-03 13:25:00,191,1000.0,795.0
2023-08-03 13:25:00,193,12.578156,11.999903
2023-08-03 13:25:00,194,0.0,0.0
2023-08-03 13:25:00,195,25.72805,10.0
2023-08-03 13:25:00,196,0.0,0.0
2023-08-03 13:25:00,197,0.0,0.0
2023-08-03 13:25:00,198,0.0,0.0
2023-08-03 13:25:00,200,0.0,0.0
2023-08-03 13:25:00,207,0.0,0.0
2023-08-03 13:25:00,208,0.0,0.0
2023-08-03 13:25:00,209,0.0,0.0
2023-08-03 13:25:00,210,0.0,0.0
2023-08-03 13:25:00,211,0.0,0.0
2023-08-03 13:25:00,212,0.0,0.0
2023-08-03 13:25:00,213,68.333336,67.0
2023-08-03 13:25:00,214,0.0,0.0
2023-08-03 13:25:00,215,68.333336,67.0
2023-08-03 13:25:00,216,76.0,74.0
2023-08-03 13:25:00,217,0.0,0.0
2023-08-03 13:25:00,218,25.0,20.99826
2023-08-03 13:25:00,219,0.0,0.0
2023-08-03 13:25:00,220,25.0,20.99826
2023-08-03 13:25:00,231,291.149811,270.0
2023-08-03 13:25:00,232,297.001678,270.0
2023-08-03 13:25:00,233,294.800476,270.0
2023-08-03 13:25:00,234,290.390686,270.0
2023-08-03 13:25:00,237,0.0,0.0
2023-08-03 13:25:00,238,0.0,0.0
2023-08-03 13:25:00,240,265.0,265.0
2023-08-03 13:25:00,241,136.0,136.0
2023-08-03 13:25:00,242,143.0,128.0
2023-08-03 13:25:00,243,160.0,157.5
2023-08-03 13:25:00,244,160.0,157.5
2023-08-03 13:25:00,247,68.0,67.0
2023-08-03 13:25:00,248,65.0,64.0
2023-08-03 13:25:00,249,147.0,99.498901
2023-08-03 13:25:00,250,147.0,99.334106
2023-08-03 13:25:00,251,147.0,99.553833
2023-08-03 13:25:00,252,248.0,195.0
2023-08-03 13:25:00,253,26.945183,0.0
2023-08-03 13:25:00,254,0.0,0.0
2023-08-03 13:25:00,255,230.0,167.0
2023-08-03 13:25:00,256,230.0,167.0
2023-08-03 13:25:00,257,257.0,216.0
2023-08-03 13:25:00,258,236.5,162.007477
2023-08-03 13:25:00,259,236.5,162.007477
2023-08-03 13:25:00,260,244.0,208.0
2023-08-03 13:25:00,264,0.0,0.0
2023-08-03 13:25:00,265,10.000229,5.000229
2023-08-03 13:25:00,266,0.0,0.0
2023-08-03 13:25:00,267,0.0,0.0
2023-08-03 13:25:00,268,0.0,0.0
2023-08-03 13:25:00,269,0.0,0.0
2023-08-03 13:25:00,270,0.0,0.0
2023-08-03 13:25:00,271,84.822235,76.801239
2023-08-03 13:25:00,272,84.822235,76.801239
2023-08-03 13:25:00,273,0.0,0.0
2023-08-03 13:25:00,274,98.0,76.801239
2023-08-03 13:25:00,275,151.0,100.0
2023-08-03 13:25:00,276,74.0,50.0
2023-08-03 13:25:00,277,142.0,100.0
2023-08-03 13:25:00,278,71.0,50.0
2023-08-03 13:25:00,279,152.0,152.0
2023-08-03 13:25:00,280,70.0,70.0
2023-08-03 13:25:00,281,153.0,150.790573
2023-08-03 13:25:00,282,74.0,72.999504
2023-08-03 13:25:00,283,31.527958,0.0
2023-08-03 13:25:00,284,73.0,50.0
2023-08-03 13:25:00,285,0.0,0.0
2023-08-03 13:25:00,286,0.0,0.0
2023-08-03 13:25:00,287,152.0,100.0
2023-08-03 13:25:00,288,73.0,50.0
2023-08-03 13:25:00,289,154.0,149.264343
2023-08-03 13:25:00,290,71.0,69.158356
2023-08-03 13:25:00,291,0.0,0.0
2023-08-03 13:25:00,292,0.0,0.0
2023-08-03 13:25:00,293,0.0,0.0
2023-08-03 13:25:00,294,0.0,0.0
2023-08-03 13:25:00,299,166.5,123.99823
2023-08-03 13:25:00,300,166.5,123.99823
2023-08-03 13:25:00,301,166.0,123.99823
2023-08-03 13:25:00,302,166.0,123.99823
2023-08-03 13:25:00,303,188.0,132.0
2023-08-03 13:25:00,304,185.0,132.0
2023-08-03 13:25:00,305,349.0,349.0
2023-08-03 13:25:00,306,334.0,286.0
2023-08-03 13:25:00,307,344.0,344.0
2023-08-03 13:25:00,308,138.5,119.995728
2023-08-03 13:25:00,309,138.5,119.995728
2023-08-03 13:25:00,310,157.0,122.0
2023-08-03 13:25:00,311,143.0,119.995728
2023-08-03 13:25:00,312,143.0,119.995728
2023-08-03 13:25:00,313,161.0,122.0
2023-08-03 13:25:00,314,140.5,119.995728
2023-08-03 13:25:00,315,140.5,119.995728
2023-08-03 13:25:00,316,160.0,122.0
2023-08-03 13:25:00,317,136.5,119.995728
2023-08-03 13:25:00,318,136.5,119.995728
2023-08-03 13:25:00,319,160.0,122.0
2023-08-03 13:25:00,320,146.5,122.0
2023-08-03 13:25:00,321,146.5,122.0
2023-08-03 13:25:00,322,169.0,136.0
2023-08-03 13:25:00,323,157.0,122.0
2023-08-03 13:25:00,324,157.0,122.0
2023-08-03 13:25:00,325,171.0,136.0
2023-08-03 13:25:00,326,132.5,112.0
2023-08-03 13:25:00,327,132.5,112.0
2023-08-03 13:25:00,328,173.0,150.0
2023-08-03 13:25:00,329,0.0,0.0
2023-08-03 13:25:00,330,0.0,0.0
2023-08-03 13:25:00,331,815.968628,648.945679
2023-08-03 13:25:00,332,813.0,645.706421
2023-08-03 13:25:00,333,0.0,0.0
2023-08-03 13:25:00,334,65.5,65.5
2023-08-03 13:25:00,335,65.5,65.5
2023-08-03 13:25:00,336,50.0,50.0
2023-08-03 13:25:00,337,37.5,37.0
2023-08-03 13:25:00,338,0.0,0.0
2023-08-03 13:25:00,339,16.5,15.0
2023-08-03 13:25:00,340,818.0,674.718262
2023-08-03 13:25:00,341,817.0,675.713989
2023-08-03 13:25:00,342,166.0,135.0
2023-08-03 13:25:00,343,0.0,0.0
2023-08-03 13:25:00,344,0.0,0.0
2023-08-03 13:25:00,345,0.0,0.0
2023-08-03 13:25:00,346,95.65036,80.0
2023-08-03 13:25:00,347,163.0,163.0
2023-08-03 13:25:00,348,0.0,0.0
2023-08-03 13:25:00,349,0.0,0.0
2023-08-03 13:25:00,350,0.0,0.0
2023-08-03 13:25:00,351,0.0,0.0
2023-08-03 13:25:00,352,0.0,0.0
2023-08-03 13:25:00,353,0.0,0.0
2023-08-03 13:25:00,354,0.0,0.0
2023-08-03 13:25:00,355,0.0,0.0
2023-08-03 13:25:00,356,25.0,10.0
2023-08-03 13:25:00,357,0.0,0.0
2023-08-03 13:25:00,358,0.0,0.0
2023-08-03 13:25:00,359,20.0,10.000153
2023-08-03 13:25:00,360,0.0,0.0
2023-08-03 13:25:00,361,0.0,0.0
2023-08-03 13:25:00,362,23.5,7.0
2023-08-03 13:25:00,363,23.5,10.0
2023-08-03 13:25:00,364,0.0,0.0
2023-08-03 13:25:00,365,740.528381,665.471436
2023-08-03 13:25:00,366,420.809937,399.914429
2023-08-03 13:25:00,367,0.0,0.0
2023-08-03 13:25:00,368,0.0,0.0
2023-08-03 13:25:00,369,0.0,0.0
2023-08-03 13:25:00,370,0.0,0.0
2023-08-03 13:25:00,371,0.0,0.0
2023-08-03 13:25:00,372,0.0,0.0
2023-08-03 13:25:00,373,0.0,0.0
2023-08-03 13:25:00,374,0.0,0.0
2023-08-03 13:25:00,375,0.0,0.0
2023-08-03 13:25:00,376,154.5,152.0
2023-08-03 13:25:00,377,154.5,152.0
2023-08-03 13:25:00,378,147.0,142.0
2023-08-03 13:25:00,379,6.561687,0.0
2023-08-03 13:25:00,380,36.5,31.0
2023-08-03 13:25:00,381,2.717671,0.0
2023-08-03 13:25:00,382,155.0,127.972534
2023-08-03 13:25:00,383,155.0,127.972534
2023-08-03 13:25:00,384,172.0,127.972534
2023-08-03 13:25:00,385,254.5,181.044983
2023-08-03 13:25:00,386,254.5,180.755005
2023-08-03 13:25:00,387,274.0,202.0
2023-08-03 13:25:00,388,254.0,181.319641
2023-08-03 13:25:00,389,254.0,180.755005
2023-08-03 13:25:00,390,274.0,202.0
2023-08-03 13:25:00,419,279.0,190.002136
2023-08-03 13:25:00,420,279.0,190.002136
2023-08-03 13:25:00,421,261.0,190.002136
2023-08-03 13:25:00,422,237.0,180.0
2023-08-03 13:25:00,423,237.0,180.0
2023-08-03 13:25:00,432,286.0,216.0
2023-08-03 13:25:00,433,399.0,399.0
2023-08-03 13:25:00,434,256.0,256.0
2023-08-03 13:25:00,435,256.0,256.0
2023-08-03 13:25:00,436,258.5,180.013397
2023-08-03 13:25:00,437,258.5,180.013397
2023-08-03 13:25:00,438,259.0,208.0
2023-08-03 13:25:00,439,262.0,208.0
2023-08-03 13:25:00,440,148.5,120.0
2023-08-03 13:25:00,441,148.5,120.0
2023-08-03 13:25:00,442,166.0,120.0
2023-08-03 13:25:00,443,0.0,0.0
2023-08-03 13:25:00,444,0.0,0.0
2023-08-03 13:25:00,450,207.0,203.0
2023-08-03 13:25:00,451,110.0,110.0
2023-08-03 13:25:00,452,227.0,223.0
2023-08-03 13:25:00,453,110.0,110.0
2023-08-03 13:25:00,459,0.0,0.0
2023-08-03 13:25:00,467,12.0,5.000153
2023-08-03 13:25:00,468,12.0,4.000366
2023-08-03 13:25:00,469,5.000153,1.600391
2023-08-03 13:25:00,471,3.485621,0.0
2023-08-03 13:25:00,472,210.0,210.0
2023-08-03 13:25:00,473,125.0,125.0
2023-08-03 13:25:00,474,213.0,213.0
2023-08-03 13:25:00,475,125.0,125.0
2023-08-03 13:25:00,477,242.5,164.0
2023-08-03 13:25:00,478,242.5,164.0
2023-08-03 13:25:00,479,250.0,163.986282
2023-08-03 13:25:00,480,240.0,164.0
2023-08-03 13:25:00,481,240.0,164.0
2023-08-03 13:25:00,482,248.0,163.986282
2023-08-03 13:25:00,485,0.0,0.0
2023-08-03 13:25:00,486,0.0,0.0
2023-08-03 13:25:00,487,0.0,0.0
2023-08-03 13:25:00,488,0.0,0.0
2023-08-03 13:25:00,489,997.0,795.0
2023-08-03 13:25:00,490,999.0,795.0
2023-08-03 13:25:00,491,969.0,791.0
2023-08-03 13:25:00,492,968.0,786.0
2023-08-03 13:25:00,493,993.0,795.0
2023-08-03 13:25:00,494,993.0,795.0
2023-08-03 13:25:00,495,0.0,0.0
2023-08-03 13:25:00,496,0.0,0.0
2023-08-03 13:25:00,497,400.0,240.0
2023-08-03 13:25:00,498,0.0,0.0
2023-08-03 13:25:00,499,0.0,0.0
2023-08-03 13:25:00,501,272.0,272.0
2023-08-03 13:25:00,502,277.770264,277.770264
2023-08-03 13:25:00,503,285.0,285.0
2023-08-03 13:25:00,507,135.0,59.001785
2023-08-03 13:25:00,508,139.199997,106.0
2023-08-03 13:25:00,511,0.0,0.0
2023-08-03 13:25:00,512,0.0,0.0
2023-08-03 13:25:00,513,309.0,309.0
2023-08-03 13:25:00,514,133.0,133.0
2023-08-03 13:25:00,516,749.988525,749.988525
2023-08-03 13:25:00,521,940.0,577.0
2023-08-03 13:25:00,522,939.0,656.710205
2023-08-03 13:25:00,523,0.0,0.0
2023-08-03 13:25:00,524,0.0,0.0
2023-08-03 13:25:00,525,0.0,0.0
2023-08-03 13:25:00,526,234.125793,131.0
2023-08-03 13:25:00,527,1357.0,1058.099976
2023-08-03 13:25:00,528,131.0,131.0
2023-08-03 13:25:00,529,0.0,0.0
2023-08-03 13:25:00,530,841.076904,577.0
2023-08-03 13:25:00,533,0.0,0.0
2023-08-03 13:25:00,534,0.0,0.0
2023-08-03 13:25:00,535,0.0,0.0
2023-08-03 13:25:00,536,0.0,0.0
2023-08-03 13:25:00,537,0.0,0.0
2023-08-03 13:25:00,538,0.0,0.0
2023-08-03 13:25:00,539,323.0,168.0
2023-08-03 13:25:00,540,165.0,84.0
2023-08-03 13:25:00,541,11.790161,0.0
2023-08-03 13:25:00,542,0.0,0.0
2023-08-03 13:25:00,544,1012.0,795.0
2023-08-03 13:25:00,545,1012.0,795.0
2023-08-03 13:25:00,546,338.5,186.0
2023-08-03 13:25:00,547,338.5,186.0
2023-08-03 13:25:00,548,326.0,254.0
2023-08-03 13:25:00,549,214.0,87.0
2023-08-03 13:25:00,550,120.0,43.5
2023-08-03 13:25:00,552,0.0,0.0
2023-08-03 13:25:00,553,0.0,0.0
2023-08-03 13:30:00,1,0.0,0.0
2023-08-03 13:30:00,2,0.0,0.0
2023-08-03 13:30:00,3,89.80204,0.0
2023-08-03 13:30:00,4,417.922913,364.991486
2023-08-03 13:30:00,5,415.4198,364.991486
2023-08-03 13:30:00,6,108.052094,0.0
2023-08-03 13:30:00,7,418.727539,364.991486
2023-08-03 13:30:00,8,99.169144,0.0
2023-08-03 13:30:00,9,470.469971,364.917023
2023-08-03 13:30:00,10,84.81826,0.0
2023-08-03 13:30:00,11,0.0,0.0
2023-08-03 13:30:00,12,350.0,200.0
2023-08-03 13:30:00,15,461.563782,461.563782
2023-08-03 13:30:00,16,479.775024,479.775024
2023-08-03 13:30:00,17,379.819733,379.819733
2023-08-03 13:30:00,18,380.018097,380.018097
2023-08-03 13:30:00,27,615.0,615.0
2023-08-03 13:30:00,28,0.0,0.0
2023-08-03 13:30:00,29,612.0,612.0
2023-08-03 13:30:00,33,0.0,0.0
2023-08-03 13:30:00,36,998.0,795.0
2023-08-03 13:30:00,37,990.0,795.0
2023-08-03 13:30:00,43,341.0,267.0
2023-08-03 13:30:00,46,506.0,446.512665
2023-08-03 13:30:00,47,462.986359,409.996735
2023-08-03 13:30:00,48,462.58963,409.79837
2023-08-03 13:30:00,49,462.713654,410.021515
2023-08-03 13:30:00,50,463.0,405.012726
2023-08-03 13:30:00,51,405.012726,405.012726
2023-08-03 13:30:00,52,0.0,0.0
2023-08-03 13:30:00,53,0.0,0.0
2023-08-03 13:30:00,54,0.0,0.0
2023-08-03 13:30:00,55,0.0,0.0
2023-08-03 13:30:00,56,0.0,0.0
2023-08-03 13:30:00,57,0.0,0.0
2023-08-03 13:30:00,58,0.0,0.0
2023-08-03 13:30:00,59,0.0,0.0
2023-08-03 13:30:00,60,0.0,0.0
2023-08-03 13:30:00,61,350.406189,350.406189
2023-08-03 13:30:00,62,359.584991,359.584991
2023-08-03 13:30:00,63,0.0,0.0
2023-08-03 13:30:00,64,280.014557,280.014557
2023-08-03 13:30:00,65,293.578156,293.578156
2023-08-03 13:30:00,66,297.967072,297.967072
2023-08-03 13:30:00,67,355.444855,301.636993
2023-08-03 13:30:00,68,303.163788,293.75174
2023-08-03 13:30:00,69,670.0,670.0
2023-08-03 13:30:00,70,798.700012,670.621338
2023-08-03 13:30:00,71,0.0,0.0
2023-08-03 13:30:00,72,0.0,0.0
2023-08-03 13:30:00,73,0.0,0.0
2023-08-03 13:30:00,74,0.0,0.0
2023-08-03 13:30:00,75,0.0,0.0
2023-08-03 13:30:00,76,0.0,0.0
2023-08-03 13:30:00,77,0.0,0.0
2023-08-03 13:30:00,78,0.0,0.0
2023-08-03 13:30:00,79,0.0,0.0
2023-08-03 13:30:00,80,0.0,0.0
2023-08-03 13:30:00,83,395.0,330.377655
2023-08-03 13:30:00,84,329.484344,329.484344
2023-08-03 13:30:00,85,320.0,320.0
2023-08-03 13:30:00,86,0.0,0.0
2023-08-03 13:30:00,87,329.583588,329.583588
2023-08-03 13:30:00,88,329.757294,329.757294
2023-08-03 13:30:00,89,393.600006,330.003937
2023-08-03 13:30:00,90,353.062408,330.003937
2023-08-03 13:30:00,91,750.0,750.0
2023-08-03 13:30:00,92,907.526123,746.9375
2023-08-03 13:30:00,95,0.0,0.0
2023-08-03 13:30:00,96,0.0,0.0
2023-08-03 13:30:00,97,0.0,0.0
2023-08-03 13:30:00,98,0.0,0.0
2023-08-03 13:30:00,99,348.451538,249.0
2023-08-03 13:30:00,100,0.0,0.0
2023-08-03 13:30:00,101,0.0,0.0
2023-08-03 13:30:00,102,0.0,0.0
2023-08-03 13:30:00,103,0.0,0.0
2023-08-03 13:30:00,104,0.0,0.0
2023-08-03 13:30:00,105,0.0,0.0
2023-08-03 13:30:00,106,0.0,0.0
2023-08-03 13:30:00,107,0.0,0.0
2023-08-03 13:30:00,108,0.0,0.0
2023-08-03 13:30:00,112,0.0,0.0
2023-08-03 13:30:00,113,0.0,0.0
2023-08-03 13:30:00,114,0.0,0.0
2023-08-03 13:30:00,115,921.0,760.742615
2023-08-03 13:30:00,116,917.99292,750.728699
2023-08-03 13:30:00,117,100.0,60.000153
2023-08-03 13:30:00,118,0.0,0.0
2023-08-03 13:30:00,119,0.0,0.0
2023-08-03 13:30:00,120,0.0,0.0
2023-08-03 13:30:00,126,0.0,0.0
2023-08-03 13:30:00,127,0.0,0.0
2023-08-03 13:30:00,128,986.0,750.0
2023-08-03 13:30:00,129,988.0,750.0
2023-08-03 13:30:00,130,0.0,0.0
2023-08-03 13:30:00,131,979.0,718.0
2023-08-03 13:30:00,132,929.0,758.0
2023-08-03 13:30:00,133,0.0,0.0
2023-08-03 13:30:00,134,240.402573,240.402573
2023-08-03 13:30:00,135,234.680786,234.680786
2023-08-03 13:30:00,136,0.0,0.0
2023-08-03 13:30:00,137,0.0,0.0
2023-08-03 13:30:00,138,0.0,0.0
2023-08-03 13:30:00,139,271.0,188.0
2023-08-03 13:30:00,140,0.0,0.0
2023-08-03 13:30:00,141,134.5,94.0
2023-08-03 13:30:00,142,28.753174,0.0
2023-08-03 13:30:00,143,0.0,0.0
2023-08-03 13:30:00,144,0.0,0.0
2023-08-03 13:30:00,145,154.0,88.436272
2023-08-03 13:30:00,146,154.0,88.436272
2023-08-03 13:30:00,147,173.0,104.0
2023-08-03 13:30:00,150,0.0,0.0
2023-08-03 13:30:00,151,0.0,0.0
2023-08-03 13:30:00,152,0.0,0.0
2023-08-03 13:30:00,153,0.0,0.0
2023-08-03 13:30:00,154,222.0,134.0
2023-08-03 13:30:00,155,120.0,67.0
2023-08-03 13:30:00,156,368.999298,350.0
2023-08-03 13:30:00,158,0.0,0.0
2023-08-03 13:30:00,159,1009.0,795.0
2023-08-03 13:30:00,160,0.0,0.0
2023-08-03 13:30:00,161,0.0,0.0
2023-08-03 13:30:00,162,0.0,0.0
2023-08-03 13:30:00,166,0.0,0.0
2023-08-03 13:30:00,167,0.0,0.0
2023-08-03 13:30:00,168,0.0,0.0
2023-08-03 13:30:00,169,0.0,0.0
2023-08-03 13:30:00,170,0.0,0.0
2023-08-03 13:30:00,171,0.0,0.0
2023-08-03 13:30:00,172,0.0,0.0
2023-08-03 13:30:00,173,0.0,0.0
2023-08-03 13:30:00,174,0.0,0.0
2023-08-03 13:30:00,175,273.0,152.0
2023-08-03 13:30:00,176,0.0,0.0
2023-08-03 13:30:00,177,146.0,107.0
2023-08-03 13:30:00,178,0.0,0.0
2023-08-03 13:30:00,179,0.0,0.0
2023-08-03 13:30:00,180,0.0,0.0
2023-08-03 13:30:00,181,144.0,115.997803
2023-08-03 13:30:00,182,144.0,115.997803
2023-08-03 13:30:00,183,170.0,120.0
2023-08-03 13:30:00,184,0.0,0.0
2023-08-03 13:30:00,185,0.0,0.0
2023-08-03 13:30:00,186,0.0,0.0
2023-08-03 13:30:00,187,145.5,119.995728
2023-08-03 13:30:00,188,145.5,119.995728
2023-08-03 13:30:00,189,171.0,120.0
2023-08-03 13:30:00,190,1000.0,795.0
2023-08-03 13:30:00,191,1000.0,795.0
2023-08-03 13:30:00,193,12.578156,11.999903
2023-08-03 13:30:00,194,0.0,0.0
2023-08-03 13:30:00,195,25.72805,10.0
2023-08-03 13:30:00,196,0.0,0.0
2023-08-03 13:30:00,197,0.0,0.0
2023-08-03 13:30:00,198,0.0,0.0
2023-08-03 13:30:00,200,0.0,0.0
2023-08-03 13:30:00,207,0.0,0.0
2023-08-03 13:30:00,208,0.0,0.0
2023-08-03 13:30:00,209,0.0,0.0
2023-08-03 13:30:00,210,0.0,0.0
2023-08-03 13:30:00,211,0.0,0.0
2023-08-03 13:30:00,212,0.0,0.0
2023-08-03 13:30:00,213,68.333336,67.0
2023-08-03 13:30:00,214,68.333336,67.0
2023-08-03 13:30:00,215,68.333336,67.0
2023-08-03 13:30:00,216,114.0,111.0
2023-08-03 13:30:00,217,0.0,0.0
2023-08-03 13:30:00,218,25.0,20.99826
2023-08-03 13:30:00,219,0.0,0.0
2023-08-03 13:30:00,220,25.0,20.99826
2023-08-03 13:30:00,231,296.363739,270.0
2023-08-03 13:30:00,232,297.240051,270.0
2023-08-03 13:30:00,233,294.652466,270.0
2023-08-03 13:30:00,234,297.774933,270.0
2023-08-03 13:30:00,237,0.0,0.0
2023-08-03 13:30:00,238,0.0,0.0
2023-08-03 13:30:00,240,265.0,248.142166
2023-08-03 13:30:00,241,136.0,126.663353
2023-08-03 13:30:00,242,143.0,128.0
2023-08-03 13:30:00,243,160.0,157.5
2023-08-03 13:30:00,244,160.0,157.5
2023-08-03 13:30:00,247,68.0,67.0
2023-08-03 13:30:00,248,65.0,64.0
2023-08-03 13:30:00,249,147.0,99.553833
2023-08-03 13:30:00,250,147.0,99.279175
2023-08-03 13:30:00,251,147.0,99.553833
2023-08-03 13:30:00,252,248.0,195.0
2023-08-03 13:30:00,253,96.0,69.000366
2023-08-03 13:30:00,254,0.0,0.0
2023-08-03 13:30:00,255,230.0,167.0
2023-08-03 13:30:00,256,230.0,167.0
2023-08-03 13:30:00,257,257.0,216.0
2023-08-03 13:30:00,258,236.5,162.007477
2023-08-03 13:30:00,259,236.5,162.007477
2023-08-03 13:30:00,260,244.0,208.0
2023-08-03 13:30:00,264,0.0,0.0
2023-08-03 13:30:00,265,10.000229,5.000229
2023-08-03 13:30:00,266,0.0,0.0
2023-08-03 13:30:00,267,0.0,0.0
2023-08-03 13:30:00,268,0.0,0.0
2023-08-03 13:30:00,269,0.0,0.0
2023-08-03 13:30:00,270,0.0,0.0
2023-08-03 13:30:00,271,84.822235,76.801239
2023-08-03 13:30:00,272,84.822235,76.801239
2023-08-03 13:30:00,273,0.0,0.0
2023-08-03 13:30:00,274,98.0,76.801239
2023-08-03 13:30:00,275,151.0,100.0
2023-08-03 13:30:00,276,74.0,50.0
2023-08-03 13:30:00,277,142.0,100.0
2023-08-03 13:30:00,278,71.0,50.0
2023-08-03 13:30:00,279,152.0,152.0
2023-08-03 13:30:00,280,70.0,70.0
2023-08-03 13:30:00,281,153.0,100.0
2023-08-03 13:30:00,282,74.0,50.0
2023-08-03 13:30:00,283,31.570398,0.0
2023-08-03 13:30:00,284,73.0,50.0
2023-08-03 13:30:00,285,0.0,0.0
2023-08-03 13:30:00,286,0.0,0.0
2023-08-03 13:30:00,287,152.0,100.0
2023-08-03 13:30:00,288,73.0,50.0
2023-08-03 13:30:00,289,154.0,154.0
2023-08-03 13:30:00,290,71.0,71.0
2023-08-03 13:30:00,291,0.0,0.0
2023-08-03 13:30:00,292,0.0,0.0
2023-08-03 13:30:00,293,0.0,0.0
2023-08-03 13:30:00,294,0.0,0.0
2023-08-03 13:30:00,299,166.5,123.99823
2023-08-03 13:30:00,300,166.5,123.99823
2023-08-03 13:30:00,301,166.0,123.99823
2023-08-03 13:30:00,302,166.0,123.99823
2023-08-03 13:30:00,303,188.0,132.0
2023-08-03 13:30:00,304,185.0,132.0
2023-08-03 13:30:00,305,349.0,349.0
2023-08-03 13:30:00,306,334.0,286.0
2023-08-03 13:30:00,307,344.0,344.0
2023-08-03 13:30:00,308,138.5,119.995728
2023-08-03 13:30:00,309,138.5,119.995728
2023-08-03 13:30:00,310,157.0,122.0
2023-08-03 13:30:00,311,143.0,119.995728
2023-08-03 13:30:00,312,143.0,119.995728
2023-08-03 13:30:00,313,161.0,122.0
2023-08-03 13:30:00,314,140.5,119.995728
2023-08-03 13:30:00,315,140.5,119.995728
2023-08-03 13:30:00,316,160.0,122.0
2023-08-03 13:30:00,317,136.5,119.995728
2023-08-03 13:30:00,318,136.5,119.995728
2023-08-03 13:30:00,319,160.0,122.0
2023-08-03 13:30:00,320,146.5,122.0
2023-08-03 13:30:00,321,146.5,122.0
2023-08-03 13:30:00,322,169.0,136.0
2023-08-03 13:30:00,323,157.0,122.0
2023-08-03 13:30:00,324,157.0,122.0
2023-08-03 13:30:00,325,171.0,136.0
2023-08-03 13:30:00,326,132.5,112.0
2023-08-03 13:30:00,327,132.5,112.0
2023-08-03 13:30:00,328,173.0,150.0
2023-08-03 13:30:00,329,0.0,0.0
2023-08-03 13:30:00,330,0.0,0.0
2023-08-03 13:30:00,331,815.968628,649.427124
2023-08-03 13:30:00,332,813.0,645.718689
2023-08-03 13:30:00,333,0.0,0.0
2023-08-03 13:30:00,334,65.5,65.5
2023-08-03 13:30:00,335,65.5,65.5
2023-08-03 13:30:00,336,50.0,50.0
2023-08-03 13:30:00,337,37.5,37.0
2023-08-03 13:30:00,338,0.0,0.0
2023-08-03 13:30:00,339,16.5,15.0
2023-08-03 13:30:00,340,818.0,674.303467
2023-08-03 13:30:00,341,817.0,675.589478
2023-08-03 13:30:00,342,166.0,135.0
2023-08-03 13:30:00,343,0.0,0.0
2023-08-03 13:30:00,344,0.0,0.0
2023-08-03 13:30:00,345,0.0,0.0
2023-08-03 13:30:00,346,95.736176,80.0
2023-08-03 13:30:00,347,163.0,163.0
2023-08-03 13:30:00,348,0.0,0.0
2023-08-03 13:30:00,349,0.0,0.0
2023-08-03 13:30:00,350,0.0,0.0
2023-08-03 13:30:00,351,0.0,0.0
2023-08-03 13:30:00,352,0.0,0.0
2023-08-03 13:30:00,353,0.0,0.0
2023-08-03 13:30:00,354,0.0,0.0
2023-08-03 13:30:00,355,0.0,0.0
2023-08-03 13:30:00,356,25.0,10.0
2023-08-03 13:30:00,357,0.0,0.0
2023-08-03 13:30:00,358,0.0,0.0
2023-08-03 13:30:00,359,20.0,10.000153
2023-08-03 13:30:00,360,0.0,0.0
2023-08-03 13:30:00,361,0.0,0.0
2023-08-03 13:30:00,362,23.5,7.0
2023-08-03 13:30:00,363,23.5,10.0
2023-08-03 13:30:00,364,0.0,0.0
2023-08-03 13:30:00,365,740.528381,665.471436
2023-08-03 13:30:00,366,420.710083,399.914429
2023-08-03 13:30:00,367,0.0,0.0
2023-08-03 13:30:00,368,0.0,0.0
2023-08-03 13:30:00,369,0.0,0.0
2023-08-03 13:30:00,370,0.0,0.0
2023-08-03 13:30:00,371,0.0,0.0
2023-08-03 13:30:00,372,0.0,0.0
2023-08-03 13:30:00,373,0.0,0.0
2023-08-03 13:30:00,374,0.0,0.0
2023-08-03 13:30:00,375,0.0,0.0
2023-08-03 13:30:00,376,154.5,152.0
2023-08-03 13:30:00,377,154.5,152.0
2023-08-03 13:30:00,378,147.0,142.0
2023-08-03 13:30:00,379,36.5,31.0
2023-08-03 13:30:00,380,36.5,31.0
2023-08-03 13:30:00,381,3.912645,0.0
2023-08-03 13:30:00,382,155.0,127.972534
2023-08-03 13:30:00,383,155.0,127.972534
2023-08-03 13:30:00,384,172.0,127.972534
2023-08-03 13:30:00,385,254.5,181.044983
2023-08-03 13:30:00,386,254.5,181.029724
2023-08-03 13:30:00,387,274.0,202.0
2023-08-03 13:30:00,388,254.0,181.319641
2023-08-03 13:30:00,389,254.0,180.785583
2023-08-03 13:30:00,390,274.0,202.0
2023-08-03 13:30:00,419,279.0,190.002136
2023-08-03 13:30:00,420,279.0,190.002136
2023-08-03 13:30:00,421,261.0,190.002136
2023-08-03 13:30:00,422,237.0,180.0
2023-08-03 13:30:00,423,237.0,180.0
2023-08-03 13:30:00,432,286.0,216.0
2023-08-03 13:30:00,433,399.0,399.0
2023-08-03 13:30:00,434,256.0,256.0
2023-08-03 13:30:00,435,256.0,256.0
2023-08-03 13:30:00,436,258.5,258.5
2023-08-03 13:30:00,437,258.5,258.5
2023-08-03 13:30:00,438,259.0,208.0
2023-08-03 13:30:00,439,262.0,262.0
2023-08-03 13:30:00,440,148.5,120.0
2023-08-03 13:30:00,441,148.5,120.0
2023-08-03 13:30:00,442,166.0,120.0
2023-08-03 13:30:00,443,0.0,0.0
2023-08-03 13:30:00,444,0.0,0.0
2023-08-03 13:30:00,450,207.0,203.0
2023-08-03 13:30:00,451,110.0,110.0
2023-08-03 13:30:00,452,227.0,223.0
2023-08-03 13:30:00,453,110.0,110.0
2023-08-03 13:30:00,459,0.0,0.0
2023-08-03 13:30:00,467,12.0,5.000153
2023-08-03 13:30:00,468,12.0,4.000366
2023-08-03 13:30:00,469,5.000153,1.600391
2023-08-03 13:30:00,471,3.693709,0.0
2023-08-03 13:30:00,472,210.0,210.0
2023-08-03 13:30:00,473,125.0,125.0
2023-08-03 13:30:00,474,213.0,213.0
2023-08-03 13:30:00,475,125.0,125.0
2023-08-03 13:30:00,477,242.5,164.0
2023-08-03 13:30:00,478,242.5,164.0
2023-08-03 13:30:00,479,250.0,163.986282
2023-08-03 13:30:00,480,240.0,164.0
2023-08-03 13:30:00,481,240.0,164.0
2023-08-03 13:30:00,482,248.0,163.986282
2023-08-03 13:30:00,485,0.0,0.0
2023-08-03 13:30:00,486,0.0,0.0
2023-08-03 13:30:00,487,0.0,0.0
2023-08-03 13:30:00,488,0.0,0.0
2023-08-03 13:30:00,489,997.0,795.0
2023-08-03 13:30:00,490,999.0,795.0
2023-08-03 13:30:00,491,969.0,791.0
2023-08-03 13:30:00,492,968.0,786.0
2023-08-03 13:30:00,493,993.0,795.0
2023-08-03 13:30:00,494,993.0,795.0
2023-08-03 13:30:00,495,0.0,0.0
2023-08-03 13:30:00,496,0.0,0.0
2023-08-03 13:30:00,497,400.0,240.0
2023-08-03 13:30:00,498,0.0,0.0
2023-08-03 13:30:00,499,0.0,0.0
2023-08-03 13:30:00,501,272.0,272.0
2023-08-03 13:30:00,502,275.893433,275.893433
2023-08-03 13:30:00,503,285.0,285.0
2023-08-03 13:30:00,507,135.0,59.001785
2023-08-03 13:30:00,508,139.199997,106.0
2023-08-03 13:30:00,511,0.0,0.0
2023-08-03 13:30:00,512,0.0,0.0
2023-08-03 13:30:00,513,309.0,309.0
2023-08-03 13:30:00,514,133.0,133.0
2023-08-03 13:30:00,516,749.988525,749.988525
2023-08-03 13:30:00,521,940.0,577.0
2023-08-03 13:30:00,522,939.0,734.028564
2023-08-03 13:30:00,523,0.0,0.0
2023-08-03 13:30:00,524,0.0,0.0
2023-08-03 13:30:00,525,0.0,0.0
2023-08-03 13:30:00,526,233.576477,131.0
2023-08-03 13:30:00,527,1357.0,1058.099976
2023-08-03 13:30:00,528,131.0,131.0
2023-08-03 13:30:00,529,0.0,0.0
2023-08-03 13:30:00,530,841.076904,615.641052
2023-08-03 13:30:00,533,0.0,0.0
2023-08-03 13:30:00,534,0.0,0.0
2023-08-03 13:30:00,535,0.0,0.0
2023-08-03 13:30:00,536,0.0,0.0
2023-08-03 13:30:00,537,0.0,0.0
2023-08-03 13:30:00,538,0.0,0.0
2023-08-03 13:30:00,539,323.0,168.0
2023-08-03 13:30:00,540,165.0,84.0
2023-08-03 13:30:00,541,11.965866,0.0
2023-08-03 13:30:00,542,0.0,0.0
2023-08-03 13:30:00,544,1012.0,795.0
2023-08-03 13:30:00,545,1012.0,795.0
2023-08-03 13:30:00,546,338.5,186.0
2023-08-03 13:30:00,547,338.5,186.0
2023-08-03 13:30:00,548,326.0,254.0
2023-08-03 13:30:00,549,214.0,87.0
2023-08-03 13:30:00,550,120.0,43.5
2023-08-03 13:30:00,552,0.0,0.0
2023-08-03 13:30:00,553,0.0,0.0
2023-08-03 13:35:00,1,0.0,0.0
2023-08-03 13:35:00,2,0.0,0.0
2023-08-03 13:35:00,3,81.673889,0.0
2023-08-03 13:35:00,4,419.632233,364.991486
2023-08-03 13:35:00,5,420.744446,364.991486
2023-08-03 13:35:00,6,480.0,330.0
2023-08-03 13:35:00,7,434.950226,364.991486
2023-08-03 13:35:00,8,114.380829,0.0
2023-08-03 13:35:00,9,476.863281,364.917023
2023-08-03 13:35:00,10,101.261383,0.0
2023-08-03 13:35:00,11,0.0,0.0
2023-08-03 13:35:00,12,0.0,0.0
2023-08-03 13:35:00,15,429.43576,429.43576
2023-08-03 13:35:00,16,447.082977,447.082977
2023-08-03 13:35:00,17,379.819733,379.819733
2023-08-03 13:35:00,18,380.018097,380.018097
2023-08-03 13:35:00,27,615.0,615.0
2023-08-03 13:35:00,28,0.0,0.0
2023-08-03 13:35:00,29,612.0,612.0
2023-08-03 13:35:00,33,0.0,0.0
2023-08-03 13:35:00,36,998.0,795.0
2023-08-03 13:35:00,37,990.0,795.0
2023-08-03 13:35:00,43,341.0,267.0
2023-08-03 13:35:00,46,446.734314,446.734314
2023-08-03 13:35:00,47,462.986359,409.996735
2023-08-03 13:35:00,48,462.58963,409.79837
2023-08-03 13:35:00,49,462.713654,410.021515
2023-08-03 13:35:00,50,463.0,405.012726
2023-08-03 13:35:00,51,405.012726,405.012726
2023-08-03 13:35:00,52,0.0,0.0
2023-08-03 13:35:00,53,0.0,0.0
2023-08-03 13:35:00,54,0.0,0.0
2023-08-03 13:35:00,55,0.0,0.0
2023-08-03 13:35:00,56,0.0,0.0
2023-08-03 13:35:00,57,0.0,0.0
2023-08-03 13:35:00,58,0.0,0.0
2023-08-03 13:35:00,59,0.0,0.0
2023-08-03 13:35:00,60,0.0,0.0
2023-08-03 13:35:00,61,351.083344,351.083344
2023-08-03 13:35:00,62,353.025848,353.025848
2023-08-03 13:35:00,63,0.0,0.0
2023-08-03 13:35:00,64,280.014557,280.014557
2023-08-03 13:35:00,65,293.578156,293.578156
2023-08-03 13:35:00,66,297.967072,297.967072
2023-08-03 13:35:00,67,329.643188,301.636993
2023-08-03 13:35:00,68,293.75174,293.75174
2023-08-03 13:35:00,69,670.0,670.0
2023-08-03 13:35:00,70,670.621338,670.621338
2023-08-03 13:35:00,71,0.0,0.0
2023-08-03 13:35:00,72,0.0,0.0
2023-08-03 13:35:00,73,0.0,0.0
2023-08-03 13:35:00,74,0.0,0.0
2023-08-03 13:35:00,75,0.0,0.0
2023-08-03 13:35:00,76,0.0,0.0
2023-08-03 13:35:00,77,0.0,0.0
2023-08-03 13:35:00,78,0.0,0.0
2023-08-03 13:35:00,79,36.248356,0.0
2023-08-03 13:35:00,80,0.0,0.0
2023-08-03 13:35:00,83,395.0,330.377655
2023-08-03 13:35:00,84,329.484344,329.484344
2023-08-03 13:35:00,85,320.0,320.0
2023-08-03 13:35:00,86,0.0,0.0
2023-08-03 13:35:00,87,329.583588,329.583588
2023-08-03 13:35:00,88,329.757294,329.757294
2023-08-03 13:35:00,89,393.600006,330.003937
2023-08-03 13:35:00,90,330.003937,330.003937
2023-08-03 13:35:00,91,750.0,750.0
2023-08-03 13:35:00,92,947.169434,746.9375
2023-08-03 13:35:00,95,0.0,0.0
2023-08-03 13:35:00,96,0.0,0.0
2023-08-03 13:35:00,97,0.0,0.0
2023-08-03 13:35:00,98,0.0,0.0
2023-08-03 13:35:00,99,345.921234,249.0
2023-08-03 13:35:00,100,0.0,0.0
2023-08-03 13:35:00,101,0.0,0.0
2023-08-03 13:35:00,102,0.0,0.0
2023-08-03 13:35:00,103,0.0,0.0
2023-08-03 13:35:00,104,0.0,0.0
2023-08-03 13:35:00,105,0.0,0.0
2023-08-03 13:35:00,106,0.0,0.0
2023-08-03 13:35:00,107,0.0,0.0
2023-08-03 13:35:00,108,0.0,0.0
2023-08-03 13:35:00,112,0.0,0.0
2023-08-03 13:35:00,113,0.0,0.0
2023-08-03 13:35:00,114,0.0,0.0
2023-08-03 13:35:00,115,762.622192,762.622192
2023-08-03 13:35:00,116,917.99292,751.52124
2023-08-03 13:35:00,117,100.0,60.000153
2023-08-03 13:35:00,118,0.0,0.0
2023-08-03 13:35:00,119,0.0,0.0
2023-08-03 13:35:00,120,0.0,0.0
2023-08-03 13:35:00,126,0.0,0.0
2023-08-03 13:35:00,127,0.0,0.0
2023-08-03 13:35:00,128,986.0,750.0
2023-08-03 13:35:00,129,988.0,750.0
2023-08-03 13:35:00,130,0.0,0.0
2023-08-03 13:35:00,131,979.0,718.0
2023-08-03 13:35:00,132,929.0,758.0
2023-08-03 13:35:00,133,0.0,0.0
2023-08-03 13:35:00,134,233.44986,233.44986
2023-08-03 13:35:00,135,211.951172,211.951172
2023-08-03 13:35:00,136,0.0,0.0
2023-08-03 13:35:00,137,0.0,0.0
2023-08-03 13:35:00,138,0.0,0.0
2023-08-03 13:35:00,139,271.0,188.0
2023-08-03 13:35:00,140,0.0,0.0
2023-08-03 13:35:00,141,134.5,94.0
2023-08-03 13:35:00,142,26.934479,0.0
2023-08-03 13:35:00,143,0.0,0.0
2023-08-03 13:35:00,144,0.0,0.0
2023-08-03 13:35:00,145,154.0,88.671867
2023-08-03 13:35:00,146,154.0,88.436272
2023-08-03 13:35:00,147,173.0,104.0
2023-08-03 13:35:00,150,0.0,0.0
2023-08-03 13:35:00,151,0.0,0.0
2023-08-03 13:35:00,152,0.0,0.0
2023-08-03 13:35:00,153,0.0,0.0
2023-08-03 13:35:00,154,222.0,219.583572
2023-08-03 13:35:00,155,120.0,118.570854
2023-08-03 13:35:00,156,368.999298,350.0
2023-08-03 13:35:00,158,0.0,0.0
2023-08-03 13:35:00,159,1009.0,795.0
2023-08-03 13:35:00,160,0.0,0.0
2023-08-03 13:35:00,161,0.0,0.0
2023-08-03 13:35:00,162,0.0,0.0
2023-08-03 13:35:00,166,0.0,0.0
2023-08-03 13:35:00,167,0.0,0.0
2023-08-03 13:35:00,168,0.0,0.0
2023-08-03 13:35:00,169,0.0,0.0
2023-08-03 13:35:00,170,0.0,0.0
2023-08-03 13:35:00,171,0.0,0.0
2023-08-03 13:35:00,172,0.0,0.0
2023-08-03 13:35:00,173,0.0,0.0
2023-08-03 13:35:00,174,0.0,0.0
2023-08-03 13:35:00,175,273.0,152.0
2023-08-03 13:35:00,176,0.0,0.0
2023-08-03 13:35:00,177,146.0,107.0
2023-08-03 13:35:00,178,0.0,0.0
2023-08-03 13:35:00,179,0.0,0.0
2023-08-03 13:35:00,180,0.0,0.0
2023-08-03 13:35:00,181,144.0,115.997803
2023-08-03 13:35:00,182,144.0,115.997803
2023-08-03 13:35:00,183,170.0,120.0
2023-08-03 13:35:00,184,23.124985,0.0
2023-08-03 13:35:00,185,0.0,0.0
2023-08-03 13:35:00,186,0.0,0.0
2023-08-03 13:35:00,187,145.5,119.995728
2023-08-03 13:35:00,188,145.5,119.995728
2023-08-03 13:35:00,189,171.0,120.0
2023-08-03 13:35:00,190,1000.0,795.0
2023-08-03 13:35:00,191,1000.0,795.0
2023-08-03 13:35:00,193,12.578156,11.999903
2023-08-03 13:35:00,194,0.0,0.0
2023-08-03 13:35:00,195,25.72805,10.0
2023-08-03 13:35:00,196,0.0,0.0
2023-08-03 13:35:00,197,0.0,0.0
2023-08-03 13:35:00,198,0.0,0.0
2023-08-03 13:35:00,200,0.0,0.0
2023-08-03 13:35:00,207,0.0,0.0
2023-08-03 13:35:00,208,0.0,0.0
2023-08-03 13:35:00,209,0.0,0.0
2023-08-03 13:35:00,210,0.0,0.0
2023-08-03 13:35:00,211,0.0,0.0
2023-08-03 13:35:00,212,0.0,0.0
2023-08-03 13:35:00,213,68.333336,67.0
2023-08-03 13:35:00,214,68.333336,67.0
2023-08-03 13:35:00,215,68.333336,67.0
2023-08-03 13:35:00,216,114.0,111.0
2023-08-03 13:35:00,217,0.0,0.0
2023-08-03 13:35:00,218,25.0,20.99826
2023-08-03 13:35:00,219,0.0,0.0
2023-08-03 13:35:00,220,25.0,20.99826
2023-08-03 13:35:00,231,295.610107,270.0
2023-08-03 13:35:00,232,296.004242,270.0
2023-08-03 13:35:00,233,297.817108,270.0
2023-08-03 13:35:00,234,287.578644,270.0
2023-08-03 13:35:00,237,0.0,0.0
2023-08-03 13:35:00,238,0.0,0.0
2023-08-03 13:35:00,240,265.0,265.0
2023-08-03 13:35:00,241,136.0,136.0
2023-08-03 13:35:00,242,143.0,128.0
2023-08-03 13:35:00,243,160.0,157.5
2023-08-03 13:35:00,244,160.0,157.5
2023-08-03 13:35:00,247,68.0,67.0
2023-08-03 13:35:00,248,65.0,64.0
2023-08-03 13:35:00,249,147.0,99.46228
2023-08-03 13:35:00,250,147.0,99.334106
2023-08-03 13:35:00,251,147.0,99.46228
2023-08-03 13:35:00,252,248.0,195.0
2023-08-03 13:35:00,253,96.0,69.000366
2023-08-03 13:35:00,254,0.0,0.0
2023-08-03 13:35:00,255,230.0,167.0
2023-08-03 13:35:00,256,230.0,167.0
2023-08-03 13:35:00,257,257.0,216.0
2023-08-03 13:35:00,258,236.5,183.025543
2023-08-03 13:35:00,259,236.5,183.025543
2023-08-03 13:35:00,260,244.0,218.15741
2023-08-03 13:35:00,264,0.0,0.0
2023-08-03 13:35:00,265,10.000229,5.000229
2023-08-03 13:35:00,266,0.0,0.0
2023-08-03 13:35:00,267,0.0,0.0
2023-08-03 13:35:00,268,0.0,0.0
2023-08-03 13:35:00,269,0.0,0.0
2023-08-03 13:35:00,270,0.0,0.0
2023-08-03 13:35:00,271,84.822235,76.801239
2023-08-03 13:35:00,272,84.822235,76.801239
2023-08-03 13:35:00,273,0.0,0.0
2023-08-03 13:35:00,274,98.0,76.801239
2023-08-03 13:35:00,275,151.0,116.32
2023-08-03 13:35:00,276,74.0,57.68
2023-08-03 13:35:00,277,142.0,100.0
2023-08-03 13:35:00,278,71.0,50.0
2023-08-03 13:35:00,279,152.0,152.0
2023-08-03 13:35:00,280,70.0,50.0
2023-08-03 13:35:00,281,153.0,125.2892
2023-08-03 13:35:00,282,74.0,61.743477
2023-08-03 13:35:00,283,31.571697,0.0
2023-08-03 13:35:00,284,73.0,50.0
2023-08-03 13:35:00,285,0.0,0.0
2023-08-03 13:35:00,286,0.0,0.0
2023-08-03 13:35:00,287,152.0,115.946663
2023-08-03 13:35:00,288,73.0,57.053333
2023-08-03 13:35:00,289,154.0,154.0
2023-08-03 13:35:00,290,71.0,50.0
2023-08-03 13:35:00,291,0.0,0.0
2023-08-03 13:35:00,292,0.0,0.0
2023-08-03 13:35:00,293,0.0,0.0
2023-08-03 13:35:00,294,0.0,0.0
2023-08-03 13:35:00,299,166.5,123.99823
2023-08-03 13:35:00,300,166.5,123.99823
2023-08-03 13:35:00,301,166.0,123.99823
2023-08-03 13:35:00,302,166.0,123.99823
2023-08-03 13:35:00,303,188.0,132.0
2023-08-03 13:35:00,304,185.0,132.0
2023-08-03 13:35:00,305,349.0,349.0
2023-08-03 13:35:00,306,334.0,334.0
2023-08-03 13:35:00,307,344.0,344.0
2023-08-03 13:35:00,308,138.5,119.995728
2023-08-03 13:35:00,309,138.5,119.995728
2023-08-03 13:35:00,310,157.0,122.0
2023-08-03 13:35:00,311,143.0,119.995728
2023-08-03 13:35:00,312,143.0,119.995728
2023-08-03 13:35:00,313,161.0,122.0
2023-08-03 13:35:00,314,140.5,119.995728
2023-08-03 13:35:00,315,140.5,119.995728
2023-08-03 13:35:00,316,160.0,122.0
2023-08-03 13:35:00,317,136.5,119.995728
2023-08-03 13:35:00,318,136.5,119.995728
2023-08-03 13:35:00,319,160.0,122.0
2023-08-03 13:35:00,320,146.5,122.0
2023-08-03 13:35:00,321,146.5,122.0
2023-08-03 13:35:00,322,169.0,136.0
2023-08-03 13:35:00,323,157.0,122.0
2023-08-03 13:35:00,324,157.0,122.0
2023-08-03 13:35:00,325,171.0,136.0
2023-08-03 13:35:00,326,132.5,112.0
2023-08-03 13:35:00,327,132.5,112.0
2023-08-03 13:35:00,328,173.0,150.0
2023-08-03 13:35:00,329,0.0,0.0
2023-08-03 13:35:00,330,0.0,0.0
2023-08-03 13:35:00,331,815.968628,644.669189
2023-08-03 13:35:00,332,813.0,645.706421
2023-08-03 13:35:00,333,0.0,0.0
2023-08-03 13:35:00,334,65.5,65.5
2023-08-03 13:35:00,335,65.5,65.5
2023-08-03 13:35:00,336,49.0,49.0
2023-08-03 13:35:00,337,37.5,37.0
2023-08-03 13:35:00,338,0.0,0.0
2023-08-03 13:35:00,339,16.5,15.0
2023-08-03 13:35:00,340,818.0,674.46936
2023-08-03 13:35:00,341,817.0,675.838379
2023-08-03 13:35:00,342,166.0,135.0
2023-08-03 13:35:00,343,0.0,0.0
2023-08-03 13:35:00,344,0.0,0.0
2023-08-03 13:35:00,345,0.0,0.0
2023-08-03 13:35:00,346,94.940796,80.0
2023-08-03 13:35:00,347,163.0,163.0
2023-08-03 13:35:00,348,0.0,0.0
2023-08-03 13:35:00,349,0.0,0.0
2023-08-03 13:35:00,350,0.0,0.0
2023-08-03 13:35:00,351,0.0,0.0
2023-08-03 13:35:00,352,0.0,0.0
2023-08-03 13:35:00,353,0.0,0.0
2023-08-03 13:35:00,354,0.0,0.0
2023-08-03 13:35:00,355,0.0,0.0
2023-08-03 13:35:00,356,25.0,10.0
2023-08-03 13:35:00,357,0.0,0.0
2023-08-03 13:35:00,358,0.0,0.0
2023-08-03 13:35:00,359,20.0,10.000153
2023-08-03 13:35:00,360,0.0,0.0
2023-08-03 13:35:00,361,0.0,0.0
2023-08-03 13:35:00,362,23.5,7.0
2023-08-03 13:35:00,363,23.5,10.0
2023-08-03 13:35:00,364,0.0,0.0
2023-08-03 13:35:00,365,740.528381,665.471436
2023-08-03 13:35:00,366,420.510132,399.914429
2023-08-03 13:35:00,367,0.0,0.0
2023-08-03 13:35:00,368,0.0,0.0
2023-08-03 13:35:00,369,0.0,0.0
2023-08-03 13:35:00,370,0.0,0.0
2023-08-03 13:35:00,371,0.0,0.0
2023-08-03 13:35:00,372,0.0,0.0
2023-08-03 13:35:00,373,0.0,0.0
2023-08-03 13:35:00,374,0.0,0.0
2023-08-03 13:35:00,375,0.0,0.0
2023-08-03 13:35:00,376,154.5,152.0
2023-08-03 13:35:00,377,154.5,152.0
2023-08-03 13:35:00,378,147.0,142.0
2023-08-03 13:35:00,379,36.5,31.0
2023-08-03 13:35:00,380,36.5,31.0
2023-08-03 13:35:00,381,32.0,24.0
2023-08-03 13:35:00,382,155.0,127.972534
2023-08-03 13:35:00,383,155.0,127.972534
2023-08-03 13:35:00,384,172.0,127.972534
2023-08-03 13:35:00,385,254.5,245.070892
2023-08-03 13:35:00,386,254.5,245.147247
2023-08-03 13:35:00,387,274.0,264.761505
2023-08-03 13:35:00,388,254.0,181.319641
2023-08-03 13:35:00,389,254.0,180.755005
2023-08-03 13:35:00,390,274.0,202.0
2023-08-03 13:35:00,419,279.0,190.002136
2023-08-03 13:35:00,420,279.0,190.002136
2023-08-03 13:35:00,421,261.0,190.002136
2023-08-03 13:35:00,422,237.0,180.0
2023-08-03 13:35:00,423,237.0,180.0
2023-08-03 13:35:00,432,286.0,216.0
2023-08-03 13:35:00,433,399.0,399.0
2023-08-03 13:35:00,434,256.0,180.013397
2023-08-03 13:35:00,435,256.0,180.013397
2023-08-03 13:35:00,436,258.5,180.013397
2023-08-03 13:35:00,437,258.5,180.013397
2023-08-03 13:35:00,438,259.0,208.0
2023-08-03 13:35:00,439,262.0,208.0
2023-08-03 13:35:00,440,148.5,120.0
2023-08-03 13:35:00,441,148.5,120.0
2023-08-03 13:35:00,442,166.0,120.0
2023-08-03 13:35:00,443,0.0,0.0
2023-08-03 13:35:00,444,0.0,0.0
2023-08-03 13:35:00,450,207.0,203.0
2023-08-03 13:35:00,451,110.0,110.0
2023-08-03 13:35:00,452,227.0,223.0
2023-08-03 13:35:00,453,110.0,110.0
2023-08-03 13:35:00,459,0.0,0.0
2023-08-03 13:35:00,467,12.0,5.000153
2023-08-03 13:35:00,468,12.0,4.000366
2023-08-03 13:35:00,469,5.000153,1.600391
2023-08-03 13:35:00,471,4.091612,0.0
2023-08-03 13:35:00,472,210.0,210.0
2023-08-03 13:35:00,473,125.0,125.0
2023-08-03 13:35:00,474,213.0,213.0
2023-08-03 13:35:00,475,125.0,125.0
2023-08-03 13:35:00,477,242.5,164.0
2023-08-03 13:35:00,478,242.5,164.0
2023-08-03 13:35:00,479,250.0,163.986282
2023-08-03 13:35:00,480,240.0,164.0
2023-08-03 13:35:00,481,240.0,164.0
2023-08-03 13:35:00,482,248.0,163.986282
2023-08-03 13:35:00,485,0.0,0.0
2023-08-03 13:35:00,486,0.0,0.0
2023-08-03 13:35:00,487,0.0,0.0
2023-08-03 13:35:00,488,0.0,0.0
2023-08-03 13:35:00,489,997.0,795.0
2023-08-03 13:35:00,490,999.0,795.0
2023-08-03 13:35:00,491,967.0,791.0
2023-08-03 13:35:00,492,968.0,786.0
2023-08-03 13:35:00,493,993.0,795.0
2023-08-03 13:35:00,494,993.0,795.0
2023-08-03 13:35:00,495,0.0,0.0
2023-08-03 13:35:00,496,0.0,0.0
2023-08-03 13:35:00,497,400.0,240.0
2023-08-03 13:35:00,498,0.0,0.0
2023-08-03 13:35:00,499,11.410516,0.0
2023-08-03 13:35:00,501,272.0,272.0
2023-08-03 13:35:00,502,263.350342,263.350342
2023-08-03 13:35:00,503,285.0,285.0
2023-08-03 13:35:00,507,135.0,59.001785
2023-08-03 13:35:00,508,139.199997,106.0
2023-08-03 13:35:00,511,0.0,0.0
2023-08-03 13:35:00,512,0.0,0.0
2023-08-03 13:35:00,513,309.0,309.0
2023-08-03 13:35:00,514,133.0,133.0
2023-08-03 13:35:00,516,749.988525,749.988525
2023-08-03 13:35:00,521,940.0,577.0
2023-08-03 13:35:00,522,939.0,751.603394
2023-08-03 13:35:00,523,0.0,0.0
2023-08-03 13:35:00,524,0.0,0.0
2023-08-03 13:35:00,525,0.0,0.0
2023-08-03 13:35:00,526,232.752441,131.0
2023-08-03 13:35:00,527,1357.0,1058.099976
2023-08-03 13:35:00,528,131.0,131.0
2023-08-03 13:35:00,529,0.0,0.0
2023-08-03 13:35:00,530,841.076904,619.226257
2023-08-03 13:35:00,533,0.0,0.0
2023-08-03 13:35:00,534,0.0,0.0
2023-08-03 13:35:00,535,0.0,0.0
2023-08-03 13:35:00,536,0.0,0.0
2023-08-03 13:35:00,537,0.0,0.0
2023-08-03 13:35:00,538,0.0,0.0
2023-08-03 13:35:00,539,323.0,168.0
2023-08-03 13:35:00,540,165.0,84.0
2023-08-03 13:35:00,541,18.004179,0.0
2023-08-03 13:35:00,542,0.0,0.0
2023-08-03 13:35:00,544,1012.0,795.0
2023-08-03 13:35:00,545,1012.0,795.0
2023-08-03 13:35:00,546,338.5,186.0
2023-08-03 13:35:00,547,338.5,186.0
2023-08-03 13:35:00,548,326.0,254.0
2023-08-03 13:35:00,549,214.0,87.0
2023-08-03 13:35:00,550,120.0,43.5
2023-08-03 13:35:00,552,0.0,0.0
2023-08-03 13:35:00,553,0.0,0.0
2023-08-03 13:40:00,1,0.0,0.0
2023-08-03 13:40:00,2,0.0,0.0
2023-08-03 13:40:00,3,81.673889,0.0
2023-08-03 13:40:00,4,419.632233,364.991486
2023-08-03 13:40:00,5,420.744446,364.991486
2023-08-03 13:40:00,6,480.0,330.0
2023-08-03 13:40:00,7,434.950226,364.991486
2023-08-03 13:40:00,8,114.380829,0.0
2023-08-03 13:40:00,9,476.863281,364.917023
2023-08-03 13:40:00,10,101.261383,0.0
2023-08-03 13:40:00,11,0.0,0.0
2023-08-03 13:40:00,12,0.0,0.0
2023-08-03 13:40:00,15,429.43576,429.43576
2023-08-03 13:40:00,16,447.082977,447.082977
2023-08-03 13:40:00,17,379.819733,379.819733
2023-08-03 13:40:00,18,380.018097,380.018097
2023-08-03 13:40:00,27,615.0,615.0
2023-08-03 13:40:00,28,0.0,0.0
2023-08-03 13:40:00,29,612.0,612.0
2023-08-03 13:40:00,33,0.0,0.0
2023-08-03 13:40:00,36,998.0,795.0
2023-08-03 13:40:00,37,990.0,795.0
2023-08-03 13:40:00,43,341.0,267.0
2023-08-03 13:40:00,46,446.734314,446.734314
2023-08-03 13:40:00,47,462.986359,409.996735
2023-08-03 13:40:00,48,462.58963,409.79837
2023-08-03 13:40:00,49,462.713654,410.021515
2023-08-03 13:40:00,50,463.0,405.012726
2023-08-03 13:40:00,51,405.012726,405.012726
2023-08-03 13:40:00,52,0.0,0.0
2023-08-03 13:40:00,53,0.0,0.0
2023-08-03 13:40:00,54,0.0,0.0
2023-08-03 13:40:00,55,0.0,0.0
2023-08-03 13:40:00,56,0.0,0.0
2023-08-03 13:40:00,57,0.0,0.0
2023-08-03 13:40:00,58,0.0,0.0
2023-08-03 13:40:00,59,0.0,0.0
2023-08-03 13:40:00,60,0.0,0.0
2023-08-03 13:40:00,61,351.083344,351.083344
2023-08-03 13:40:00,62,353.025848,353.025848
2023-08-03 13:40:00,63,0.0,0.0
2023-08-03 13:40:00,64,280.014557,280.014557
2023-08-03 13:40:00,65,293.578156,293.578156
2023-08-03 13:40:00,66,297.967072,297.967072
2023-08-03 13:40:00,67,329.643188,301.636993
2023-08-03 13:40:00,68,293.75174,293.75174
2023-08-03 13:40:00,69,670.0,670.0
2023-08-03 13:40:00,70,670.621338,670.621338
2023-08-03 13:40:00,71,0.0,0.0
2023-08-03 13:40:00,72,0.0,0.0
2023-08-03 13:40:00,73,0.0,0.0
2023-08-03 13:40:00,74,0.0,0.0
2023-08-03 13:40:00,75,0.0,0.0
2023-08-03 13:40:00,76,0.0,0.0
2023-08-03 13:40:00,77,0.0,0.0
2023-08-03 13:40:00,78,0.0,0.0
2023-08-03 13:40:00,79,36.248356,0.0
2023-08-03 13:40:00,80,0.0,0.0
2023-08-03 13:40:00,83,395.0,330.377655
2023-08-03 13:40:00,84,329.484344,329.484344
2023-08-03 13:40:00,85,320.0,320.0
2023-08-03 13:40:00,86,0.0,0.0
2023-08-03 13:40:00,87,329.583588,329.583588
2023-08-03 13:40:00,88,329.757294,329.757294
2023-08-03 13:40:00,89,393.600006,330.003937
2023-08-03 13:40:00,90,330.003937,330.003937
2023-08-03 13:40:00,91,750.0,750.0
2023-08-03 13:40:00,92,947.169434,746.9375
2023-08-03 13:40:00,95,0.0,0.0
2023-08-03 13:40:00,96,0.0,0.0
2023-08-03 13:40:00,97,0.0,0.0
2023-08-03 13:40:00,98,0.0,0.0
2023-08-03 13:40:00,99,345.921234,249.0
2023-08-03 13:40:00,100,0.0,0.0
2023-08-03 13:40:00,101,0.0,0.0
2023-08-03 13:40:00,102,0.0,0.0
2023-08-03 13:40:00,103,0.0,0.0
2023-08-03 13:40:00,104,0.0,0.0
2023-08-03 13:40:00,105,0.0,0.0
2023-08-03 13:40:00,106,0.0,0.0
2023-08-03 13:40:00,107,0.0,0.0
2023-08-03 13:40:00,108,0.0,0.0
2023-08-03 13:40:00,112,0.0,0.0
2023-08-03 13:40:00,113,0.0,0.0
2023-08-03 13:40:00,114,0.0,0.0
2023-08-03 13:40:00,115,762.622192,762.622192
2023-08-03 13:40:00,116,917.99292,751.52124
2023-08-03 13:40:00,117,100.0,60.000153
2023-08-03 13:40:00,118,0.0,0.0
2023-08-03 13:40:00,119,0.0,0.0
2023-08-03 13:40:00,120,0.0,0.0
2023-08-03 13:40:00,126,0.0,0.0
2023-08-03 13:40:00,127,0.0,0.0
2023-08-03 13:40:00,128,986.0,750.0
2023-08-03 13:40:00,129,988.0,750.0
2023-08-03 13:40:00,130,0.0,0.0
2023-08-03 13:40:00,131,979.0,718.0
2023-08-03 13:40:00,132,929.0,758.0
2023-08-03 13:40:00,133,0.0,0.0
2023-08-03 13:40:00,134,233.44986,233.44986
2023-08-03 13:40:00,135,211.951172,211.951172
2023-08-03 13:40:00,136,0.0,0.0
2023-08-03 13:40:00,137,0.0,0.0
2023-08-03 13:40:00,138,0.0,0.0
2023-08-03 13:40:00,139,271.0,188.0
2023-08-03 13:40:00,140,0.0,0.0
2023-08-03 13:40:00,141,134.5,94.0
2023-08-03 13:40:00,142,26.934479,0.0
2023-08-03 13:40:00,143,0.0,0.0
2023-08-03 13:40:00,144,0.0,0.0
2023-08-03 13:40:00,145,154.0,88.671867
2023-08-03 13:40:00,146,154.0,88.436272
2023-08-03 13:40:00,147,173.0,104.0
2023-08-03 13:40:00,150,0.0,0.0
2023-08-03 13:40:00,151,0.0,0.0
2023-08-03 13:40:00,152,0.0,0.0
2023-08-03 13:40:00,153,0.0,0.0
2023-08-03 13:40:00,154,222.0,219.583572
2023-08-03 13:40:00,155,120.0,118.570854
2023-08-03 13:40:00,156,368.999298,350.0
2023-08-03 13:40:00,158,0.0,0.0
2023-08-03 13:40:00,159,1009.0,795.0
2023-08-03 13:40:00,160,0.0,0.0
2023-08-03 13:40:00,161,0.0,0.0
2023-08-03 13:40:00,162,0.0,0.0
2023-08-03 13:40:00,166,0.0,0.0
2023-08-03 13:40:00,167,0.0,0.0
2023-08-03 13:40:00,168,0.0,0.0
2023-08-03 13:40:00,169,0.0,0.0
2023-08-03 13:40:00,170,0.0,0.0
2023-08-03 13:40:00,171,0.0,0.0
2023-08-03 13:40:00,172,0.0,0.0
2023-08-03 13:40:00,173,0.0,0.0
2023-08-03 13:40:00,174,0.0,0.0
2023-08-03 13:40:00,175,273.0,152.0
2023-08-03 13:40:00,176,0.0,0.0
2023-08-03 13:40:00,177,146.0,107.0
2023-08-03 13:40:00,178,0.0,0.0
2023-08-03 13:40:00,179,0.0,0.0
2023-08-03 13:40:00,180,0.0,0.0
2023-08-03 13:40:00,181,144.0,115.997803
2023-08-03 13:40:00,182,144.0,115.997803
2023-08-03 13:40:00,183,170.0,120.0
2023-08-03 13:40:00,184,23.124985,0.0
2023-08-03 13:40:00,185,0.0,0.0
2023-08-03 13:40:00,186,0.0,0.0
2023-08-03 13:40:00,187,145.5,119.995728
2023-08-03 13:40:00,188,145.5,119.995728
2023-08-03 13:40:00,189,171.0,120.0
2023-08-03 13:40:00,190,1000.0,795.0
2023-08-03 13:40:00,191,1000.0,795.0
2023-08-03 13:40:00,193,12.578156,11.999903
2023-08-03 13:40:00,194,0.0,0.0
2023-08-03 13:40:00,195,25.72805,10.0
2023-08-03 13:40:00,196,0.0,0.0
2023-08-03 13:40:00,197,0.0,0.0
2023-08-03 13:40:00,198,0.0,0.0
2023-08-03 13:40:00,200,0.0,0.0
2023-08-03 13:40:00,207,0.0,0.0
2023-08-03 13:40:00,208,0.0,0.0
2023-08-03 13:40:00,209,0.0,0.0
2023-08-03 13:40:00,210,0.0,0.0
2023-08-03 13:40:00,211,0.0,0.0
2023-08-03 13:40:00,212,0.0,0.0
2023-08-03 13:40:00,213,68.333336,67.0
2023-08-03 13:40:00,214,68.333336,67.0
2023-08-03 13:40:00,215,68.333336,67.0
2023-08-03 13:40:00,216,114.0,111.0
2023-08-03 13:40:00,217,0.0,0.0
2023-08-03 13:40:00,218,25.0,20.99826
2023-08-03 13:40:00,219,0.0,0.0
2023-08-03 13:40:00,220,25.0,20.99826
2023-08-03 13:40:00,231,295.610107,270.0
2023-08-03 13:40:00,232,296.004242,270.0
2023-08-03 13:40:00,233,297.817108,270.0
2023-08-03 13:40:00,234,287.578644,270.0
2023-08-03 13:40:00,237,0.0,0.0
2023-08-03 13:40:00,238,0.0,0.0
2023-08-03 13:40:00,240,265.0,265.0
2023-08-03 13:40:00,241,136.0,136.0
2023-08-03 13:40:00,242,143.0,128.0
2023-08-03 13:40:00,243,160.0,157.5
2023-08-03 13:40:00,244,160.0,157.5
2023-08-03 13:40:00,247,68.0,67.0
2023-08-03 13:40:00,248,65.0,64.0
2023-08-03 13:40:00,249,147.0,99.46228
2023-08-03 13:40:00,250,147.0,99.334106
2023-08-03 13:40:00,251,147.0,99.46228
2023-08-03 13:40:00,252,248.0,195.0
2023-08-03 13:40:00,253,96.0,69.000366
2023-08-03 13:40:00,254,0.0,0.0
2023-08-03 13:40:00,255,230.0,167.0
2023-08-03 13:40:00,256,230.0,167.0
2023-08-03 13:40:00,257,257.0,216.0
2023-08-03 13:40:00,258,236.5,183.025543
2023-08-03 13:40:00,259,236.5,183.025543
2023-08-03 13:40:00,260,244.0,218.15741
2023-08-03 13:40:00,264,0.0,0.0
2023-08-03 13:40:00,265,10.000229,5.000229
2023-08-03 13:40:00,266,0.0,0.0
2023-08-03 13:40:00,267,0.0,0.0
2023-08-03 13:40:00,268,0.0,0.0
2023-08-03 13:40:00,269,0.0,0.0
2023-08-03 13:40:00,270,0.0,0.0
2023-08-03 13:40:00,271,84.822235,76.801239
2023-08-03 13:40:00,272,84.822235,76.801239
2023-08-03 13:40:00,273,0.0,0.0
2023-08-03 13:40:00,274,98.0,76.801239
2023-08-03 13:40:00,275,151.0,116.32
2023-08-03 13:40:00,276,74.0,57.68
2023-08-03 13:40:00,277,142.0,100.0
2023-08-03 13:40:00,278,71.0,50.0
2023-08-03 13:40:00,279,152.0,152.0
2023-08-03 13:40:00,280,70.0,50.0
2023-08-03 13:40:00,281,153.0,125.2892
2023-08-03 13:40:00,282,74.0,61.743477
2023-08-03 13:40:00,283,31.571697,0.0
2023-08-03 13:40:00,284,73.0,50.0
2023-08-03 13:40:00,285,0.0,0.0
2023-08-03 13:40:00,286,0.0,0.0
2023-08-03 13:40:00,287,152.0,115.946663
2023-08-03 13:40:00,288,73.0,57.053333
2023-08-03 13:40:00,289,154.0,154.0
2023-08-03 13:40:00,290,71.0,50.0
2023-08-03 13:40:00,291,0.0,0.0
2023-08-03 13:40:00,292,0.0,0.0
2023-08-03 13:40:00,293,0.0,0.0
2023-08-03 13:40:00,294,0.0,0.0
2023-08-03 13:40:00,299,166.5,123.99823
2023-08-03 13:40:00,300,166.5,123.99823
2023-08-03 13:40:00,301,166.0,123.99823
2023-08-03 13:40:00,302,166.0,123.99823
2023-08-03 13:40:00,303,188.0,132.0
2023-08-03 13:40:00,304,185.0,132.0
2023-08-03 13:40:00,305,349.0,349.0
2023-08-03 13:40:00,306,334.0,334.0
2023-08-03 13:40:00,307,344.0,344.0
2023-08-03 13:40:00,308,138.5,119.995728
2023-08-03 13:40:00,309,138.5,119.995728
2023-08-03 13:40:00,310,157.0,122.0
2023-08-03 13:40:00,311,143.0,119.995728
2023-08-03 13:40:00,312,143.0,119.995728
2023-08-03 13:40:00,313,161.0,122.0
2023-08-03 13:40:00,314,140.5,119.995728
2023-08-03 13:40:00,315,140.5,119.995728
2023-08-03 13:40:00,316,160.0,122.0
2023-08-03 13:40:00,317,136.5,119.995728
2023-08-03 13:40:00,318,136.5,119.995728
2023-08-03 13:40:00,319,160.0,122.0
2023-08-03 13:40:00,320,146.5,122.0
2023-08-03 13:40:00,321,146.5,122.0
2023-08-03 13:40:00,322,169.0,136.0
2023-08-03 13:40:00,323,157.0,122.0
2023-08-03 13:40:00,324,157.0,122.0
2023-08-03 13:40:00,325,171.0,136.0
2023-08-03 13:40:00,326,132.5,112.0
2023-08-03 13:40:00,327,132.5,112.0
2023-08-03 13:40:00,328,173.0,150.0
2023-08-03 13:40:00,329,0.0,0.0
2023-08-03 13:40:00,330,0.0,0.0
2023-08-03 13:40:00,331,815.968628,644.669189
2023-08-03 13:40:00,332,813.0,645.706421
2023-08-03 13:40:00,333,0.0,0.0
2023-08-03 13:40:00,334,65.5,65.5
2023-08-03 13:40:00,335,65.5,65.5
2023-08-03 13:40:00,336,49.0,49.0
2023-08-03 13:40:00,337,37.5,37.0
2023-08-03 13:40:00,338,0.0,0.0
2023-08-03 13:40:00,339,16.5,15.0
2023-08-03 13:40:00,340,818.0,674.46936
2023-08-03 13:40:00,341,817.0,675.838379
2023-08-03 13:40:00,342,166.0,135.0
2023-08-03 13:40:00,343,0.0,0.0
2023-08-03 13:40:00,344,0.0,0.0
2023-08-03 13:40:00,345,0.0,0.0
2023-08-03 13:40:00,346,94.940796,80.0
2023-08-03 13:40:00,347,163.0,163.0
2023-08-03 13:40:00,348,0.0,0.0
2023-08-03 13:40:00,349,0.0,0.0
2023-08-03 13:40:00,350,0.0,0.0
2023-08-03 13:40:00,351,0.0,0.0
2023-08-03 13:40:00,352,0.0,0.0
2023-08-03 13:40:00,353,0.0,0.0
2023-08-03 13:40:00,354,0.0,0.0
2023-08-03 13:40:00,355,0.0,0.0
2023-08-03 13:40:00,356,25.0,10.0
2023-08-03 13:40:00,357,0.0,0.0
2023-08-03 13:40:00,358,0.0,0.0
2023-08-03 13:40:00,359,20.0,10.000153
2023-08-03 13:40:00,360,0.0,0.0
2023-08-03 13:40:00,361,0.0,0.0
2023-08-03 13:40:00,362,23.5,7.0
2023-08-03 13:40:00,363,23.5,10.0
2023-08-03 13:40:00,364,0.0,0.0
2023-08-03 13:40:00,365,740.528381,665.471436
2023-08-03 13:40:00,366,420.510132,399.914429
2023-08-03 13:40:00,367,0.0,0.0
2023-08-03 13:40:00,368,0.0,0.0
2023-08-03 13:40:00,369,0.0,0.0
2023-08-03 13:40:00,370,0.0,0.0
2023-08-03 13:40:00,371,0.0,0.0
2023-08-03 13:40:00,372,0.0,0.0
2023-08-03 13:40:00,373,0.0,0.0
2023-08-03 13:40:00,374,0.0,0.0
2023-08-03 13:40:00,375,0.0,0.0
2023-08-03 13:40:00,376,154.5,152.0
2023-08-03 13:40:00,377,154.5,152.0
2023-08-03 13:40:00,378,147.0,142.0
2023-08-03 13:40:00,379,36.5,31.0
2023-08-03 13:40:00,380,36.5,31.0
2023-08-03 13:40:00,381,32.0,24.0
2023-08-03 13:40:00,382,155.0,127.972534
2023-08-03 13:40:00,383,155.0,127.972534
2023-08-03 13:40:00,384,172.0,127.972534
2023-08-03 13:40:00,385,254.5,245.070892
2023-08-03 13:40:00,386,254.5,245.147247
2023-08-03 13:40:00,387,274.0,264.761505
2023-08-03 13:40:00,388,254.0,181.319641
2023-08-03 13:40:00,389,254.0,180.755005
2023-08-03 13:40:00,390,274.0,202.0
2023-08-03 13:40:00,419,279.0,190.002136
2023-08-03 13:40:00,420,279.0,190.002136
2023-08-03 13:40:00,421,261.0,190.002136
2023-08-03 13:40:00,422,237.0,180.0
2023-08-03 13:40:00,423,237.0,180.0
2023-08-03 13:40:00,432,286.0,216.0
2023-08-03 13:40:00,433,399.0,399.0
2023-08-03 13:40:00,434,256.0,180.013397
2023-08-03 13:40:00,435,256.0,180.013397
2023-08-03 13:40:00,436,258.5,180.013397
2023-08-03 13:40:00,437,258.5,180.013397
2023-08-03 13:40:00,438,259.0,208.0
2023-08-03 13:40:00,439,262.0,208.0
2023-08-03 13:40:00,440,148.5,120.0
2023-08-03 13:40:00,441,148.5,120.0
2023-08-03 13:40:00,442,166.0,120.0
2023-08-03 13:40:00,443,0.0,0.0
2023-08-03 13:40:00,444,0.0,0.0
2023-08-03 13:40:00,450,207.0,203.0
2023-08-03 13:40:00,451,110.0,110.0
2023-08-03 13:40:00,452,227.0,223.0
2023-08-03 13:40:00,453,110.0,110.0
2023-08-03 13:40:00,459,0.0,0.0
2023-08-03 13:40:00,467,12.0,5.000153
2023-08-03 13:40:00,468,12.0,4.000366
2023-08-03 13:40:00,469,5.000153,1.600391
2023-08-03 13:40:00,471,4.091612,0.0
2023-08-03 13:40:00,472,210.0,210.0
2023-08-03 13:40:00,473,125.0,125.0
2023-08-03 13:40:00,474,213.0,213.0
2023-08-03 13:40:00,475,125.0,125.0
2023-08-03 13:40:00,477,242.5,164.0
2023-08-03 13:40:00,478,242.5,164.0
2023-08-03 13:40:00,479,250.0,163.986282
2023-08-03 13:40:00,480,240.0,164.0
2023-08-03 13:40:00,481,240.0,164.0
2023-08-03 13:40:00,482,248.0,163.986282
2023-08-03 13:40:00,485,0.0,0.0
2023-08-03 13:40:00,486,0.0,0.0
2023-08-03 13:40:00,487,0.0,0.0
2023-08-03 13:40:00,488,0.0,0.0
2023-08-03 13:40:00,489,997.0,795.0
2023-08-03 13:40:00,490,999.0,795.0
2023-08-03 13:40:00,491,967.0,791.0
2023-08-03 13:40:00,492,968.0,786.0
2023-08-03 13:40:00,493,993.0,795.0
2023-08-03 13:40:00,494,993.0,795.0
2023-08-03 13:40:00,495,0.0,0.0
2023-08-03 13:40:00,496,0.0,0.0
2023-08-03 13:40:00,497,400.0,240.0
2023-08-03 13:40:00,498,0.0,0.0
2023-08-03 13:40:00,499,11.410516,0.0
2023-08-03 13:40:00,501,272.0,272.0
2023-08-03 13:40:00,502,263.350342,263.350342
2023-08-03 13:40:00,503,285.0,285.0
2023-08-03 13:40:00,507,135.0,59.001785
2023-08-03 13:40:00,508,139.199997,106.0
2023-08-03 13:40:00,511,0.0,0.0
2023-08-03 13:40:00,512,0.0,0.0
2023-08-03 13:40:00,513,309.0,309.0
2023-08-03 13:40:00,514,133.0,133.0
2023-08-03 13:40:00,516,749.988525,749.988525
2023-08-03 13:40:00,521,940.0,577.0
2023-08-03 13:40:00,522,939.0,751.603394
2023-08-03 13:40:00,523,0.0,0.0
2023-08-03 13:40:00,524,0.0,0.0
2023-08-03 13:40:00,525,0.0,0.0
2023-08-03 13:40:00,526,232.752441,131.0
2023-08-03 13:40:00,527,1357.0,1058.099976
2023-08-03 13:40:00,528,131.0,131.0
2023-08-03 13:40:00,529,0.0,0.0
2023-08-03 13:40:00,530,841.076904,619.226257
2023-08-03 13:40:00,533,0.0,0.0
2023-08-03 13:40:00,534,0.0,0.0
2023-08-03 13:40:00,535,0.0,0.0
2023-08-03 13:40:00,536,0.0,0.0
2023-08-03 13:40:00,537,0.0,0.0
2023-08-03 13:40:00,538,0.0,0.0
2023-08-03 13:40:00,539,323.0,168.0
2023-08-03 13:40:00,540,165.0,84.0
2023-08-03 13:40:00,541,18.004179,0.0
2023-08-03 13:40:00,542,0.0,0.0
2023-08-03 13:40:00,544,1012.0,795.0
2023-08-03 13:40:00,545,1012.0,795.0
2023-08-03 13:40:00,546,338.5,186.0
2023-08-03 13:40:00,547,338.5,186.0
2023-08-03 13:40:00,548,326.0,254.0
2023-08-03 13:40:00,549,214.0,87.0
2023-08-03 13:40:00,550,120.0,43.5
2023-08-03 13:40:00,552,0.0,0.0
2023-08-03 13:40:00,553,0.0,0.0
2023-08-03 13:45:00,1,0.0,0.0
2023-08-03 13:45:00,2,0.0,0.0
2023-08-03 13:45:00,3,101.962242,0.0
2023-08-03 13:45:00,4,418.562714,364.991486
2023-08-03 13:45:00,5,420.534882,364.991486
2023-08-03 13:45:00,6,114.488213,0.0
2023-08-03 13:45:00,7,420.948883,364.991486
2023-08-03 13:45:00,8,108.807487,0.0
2023-08-03 13:45:00,9,454.522278,364.917023
2023-08-03 13:45:00,10,103.999268,0.0
2023-08-03 13:45:00,11,0.0,0.0
2023-08-03 13:45:00,12,0.0,0.0
2023-08-03 13:45:00,15,416.221497,416.221497
2023-08-03 13:45:00,16,427.41391,427.41391
2023-08-03 13:45:00,17,379.819733,379.819733
2023-08-03 13:45:00,18,380.018097,380.018097
2023-08-03 13:45:00,27,615.0,615.0
2023-08-03 13:45:00,28,0.0,0.0
2023-08-03 13:45:00,29,612.0,612.0
2023-08-03 13:45:00,33,0.0,0.0
2023-08-03 13:45:00,36,998.0,795.0
2023-08-03 13:45:00,37,990.0,795.0
2023-08-03 13:45:00,43,341.0,267.0
2023-08-03 13:45:00,46,506.0,445.400726
2023-08-03 13:45:00,47,462.986359,409.996735
2023-08-03 13:45:00,48,462.58963,409.79837
2023-08-03 13:45:00,49,462.713654,410.021515
2023-08-03 13:45:00,50,463.0,405.012726
2023-08-03 13:45:00,51,405.012726,405.012726
2023-08-03 13:45:00,52,0.0,0.0
2023-08-03 13:45:00,53,0.0,0.0
2023-08-03 13:45:00,54,0.0,0.0
2023-08-03 13:45:00,55,0.0,0.0
2023-08-03 13:45:00,56,0.0,0.0
2023-08-03 13:45:00,57,0.0,0.0
2023-08-03 13:45:00,58,0.0,0.0
2023-08-03 13:45:00,59,0.0,0.0
2023-08-03 13:45:00,60,0.0,0.0
2023-08-03 13:45:00,61,351.03949,351.03949
2023-08-03 13:45:00,62,354.326172,354.326172
2023-08-03 13:45:00,63,0.0,0.0
2023-08-03 13:45:00,64,280.014557,280.014557
2023-08-03 13:45:00,65,293.578156,293.578156
2023-08-03 13:45:00,66,297.967072,297.967072
2023-08-03 13:45:00,67,355.444855,301.636993
2023-08-03 13:45:00,68,303.950928,293.75174
2023-08-03 13:45:00,69,670.0,670.0
2023-08-03 13:45:00,70,670.564209,670.564209
2023-08-03 13:45:00,71,0.0,0.0
2023-08-03 13:45:00,72,0.0,0.0
2023-08-03 13:45:00,73,0.0,0.0
2023-08-03 13:45:00,74,0.0,0.0
2023-08-03 13:45:00,75,0.0,0.0
2023-08-03 13:45:00,76,0.0,0.0
2023-08-03 13:45:00,77,0.0,0.0
2023-08-03 13:45:00,78,0.0,0.0
2023-08-03 13:45:00,79,153.0,110.005325
2023-08-03 13:45:00,80,0.0,0.0
2023-08-03 13:45:00,83,395.0,330.377655
2023-08-03 13:45:00,84,329.484344,329.484344
2023-08-03 13:45:00,85,320.0,320.0
2023-08-03 13:45:00,86,0.0,0.0
2023-08-03 13:45:00,87,329.583588,329.583588
2023-08-03 13:45:00,88,329.757294,329.757294
2023-08-03 13:45:00,89,393.600006,330.003937
2023-08-03 13:45:00,90,330.003937,330.003937
2023-08-03 13:45:00,91,750.0,750.0
2023-08-03 13:45:00,92,947.077881,746.845947
2023-08-03 13:45:00,95,0.0,0.0
2023-08-03 13:45:00,96,0.0,0.0
2023-08-03 13:45:00,97,0.0,0.0
2023-08-03 13:45:00,98,0.0,0.0
2023-08-03 13:45:00,99,346.175293,249.0
2023-08-03 13:45:00,100,0.0,0.0
2023-08-03 13:45:00,101,0.0,0.0
2023-08-03 13:45:00,102,0.0,0.0
2023-08-03 13:45:00,103,0.0,0.0
2023-08-03 13:45:00,104,0.0,0.0
2023-08-03 13:45:00,105,0.0,0.0
2023-08-03 13:45:00,106,0.0,0.0
2023-08-03 13:45:00,107,0.0,0.0
2023-08-03 13:45:00,108,0.0,0.0
2023-08-03 13:45:00,112,0.0,0.0
2023-08-03 13:45:00,113,0.0,0.0
2023-08-03 13:45:00,114,0.0,0.0
2023-08-03 13:45:00,115,921.0,750.045654
2023-08-03 13:45:00,116,917.99292,750.045654
2023-08-03 13:45:00,117,100.0,60.000153
2023-08-03 13:45:00,118,0.0,0.0
2023-08-03 13:45:00,119,0.0,0.0
2023-08-03 13:45:00,120,0.0,0.0
2023-08-03 13:45:00,126,0.0,0.0
2023-08-03 13:45:00,127,0.0,0.0
2023-08-03 13:45:00,128,986.0,750.0
2023-08-03 13:45:00,129,988.0,750.0
2023-08-03 13:45:00,130,0.0,0.0
2023-08-03 13:45:00,131,979.0,718.0
2023-08-03 13:45:00,132,928.0,758.0
2023-08-03 13:45:00,133,0.0,0.0
2023-08-03 13:45:00,134,231.478699,231.478699
2023-08-03 13:45:00,135,210.0,210.0
2023-08-03 13:45:00,136,0.0,0.0
2023-08-03 13:45:00,137,0.0,0.0
2023-08-03 13:45:00,138,0.0,0.0
2023-08-03 13:45:00,139,271.0,188.0
2023-08-03 13:45:00,140,0.0,0.0
2023-08-03 13:45:00,141,134.5,94.0
2023-08-03 13:45:00,142,26.935295,0.0
2023-08-03 13:45:00,143,0.0,0.0
2023-08-03 13:45:00,144,0.0,0.0
2023-08-03 13:45:00,145,154.0,88.436272
2023-08-03 13:45:00,146,154.0,88.436272
2023-08-03 13:45:00,147,173.0,104.0
2023-08-03 13:45:00,150,0.0,0.0
2023-08-03 13:45:00,151,0.0,0.0
2023-08-03 13:45:00,152,0.0,0.0
2023-08-03 13:45:00,153,0.0,0.0
2023-08-03 13:45:00,154,222.0,222.0
2023-08-03 13:45:00,155,120.0,120.0
2023-08-03 13:45:00,156,368.999298,350.0
2023-08-03 13:45:00,158,0.0,0.0
2023-08-03 13:45:00,159,1009.0,795.0
2023-08-03 13:45:00,160,0.0,0.0
2023-08-03 13:45:00,161,0.0,0.0
2023-08-03 13:45:00,162,0.0,0.0
2023-08-03 13:45:00,166,0.0,0.0
2023-08-03 13:45:00,167,0.0,0.0
2023-08-03 13:45:00,168,0.0,0.0
2023-08-03 13:45:00,169,0.0,0.0
2023-08-03 13:45:00,170,0.0,0.0
2023-08-03 13:45:00,171,0.0,0.0
2023-08-03 13:45:00,172,0.0,0.0
2023-08-03 13:45:00,173,0.0,0.0
2023-08-03 13:45:00,174,0.0,0.0
2023-08-03 13:45:00,175,273.0,152.0
2023-08-03 13:45:00,176,0.0,0.0
2023-08-03 13:45:00,177,146.0,107.0
2023-08-03 13:45:00,178,0.0,0.0
2023-08-03 13:45:00,179,0.0,0.0
2023-08-03 13:45:00,180,0.0,0.0
2023-08-03 13:45:00,181,144.0,115.997803
2023-08-03 13:45:00,182,144.0,115.997803
2023-08-03 13:45:00,183,170.0,120.0
2023-08-03 13:45:00,184,22.160919,0.0
2023-08-03 13:45:00,185,0.0,0.0
2023-08-03 13:45:00,186,0.0,0.0
2023-08-03 13:45:00,187,145.5,119.995728
2023-08-03 13:45:00,188,145.5,119.995728
2023-08-03 13:45:00,189,171.0,120.0
2023-08-03 13:45:00,190,1000.0,795.0
2023-08-03 13:45:00,191,1000.0,795.0
2023-08-03 13:45:00,193,12.578156,11.999903
2023-08-03 13:45:00,194,0.0,0.0
2023-08-03 13:45:00,195,25.72805,10.0
2023-08-03 13:45:00,196,0.0,0.0
2023-08-03 13:45:00,197,0.0,0.0
2023-08-03 13:45:00,198,0.0,0.0
2023-08-03 13:45:00,200,0.0,0.0
2023-08-03 13:45:00,207,0.0,0.0
2023-08-03 13:45:00,208,0.0,0.0
2023-08-03 13:45:00,209,0.0,0.0
2023-08-03 13:45:00,210,0.0,0.0
2023-08-03 13:45:00,211,0.0,0.0
2023-08-03 13:45:00,212,0.0,0.0
2023-08-03 13:45:00,213,68.333336,67.0
2023-08-03 13:45:00,214,68.333336,67.0
2023-08-03 13:45:00,215,68.333336,67.0
2023-08-03 13:45:00,216,114.0,111.0
2023-08-03 13:45:00,217,0.0,0.0
2023-08-03 13:45:00,218,25.0,20.99826
2023-08-03 13:45:00,219,0.0,0.0
2023-08-03 13:45:00,220,25.0,20.99826
2023-08-03 13:45:00,231,297.53418,270.0
2023-08-03 13:45:00,232,294.605927,270.0
2023-08-03 13:45:00,233,287.527069,270.0
2023-08-03 13:45:00,234,297.880035,270.0
2023-08-03 13:45:00,237,0.0,0.0
2023-08-03 13:45:00,238,0.0,0.0
2023-08-03 13:45:00,240,265.0,265.0
2023-08-03 13:45:00,241,136.0,136.0
2023-08-03 13:45:00,242,143.0,128.0
2023-08-03 13:45:00,243,160.0,157.5
2023-08-03 13:45:00,244,160.0,157.5
2023-08-03 13:45:00,247,68.0,67.0
2023-08-03 13:45:00,248,65.0,64.0
2023-08-03 13:45:00,249,147.0,99.498901
2023-08-03 13:45:00,250,147.0,99.334106
2023-08-03 13:45:00,251,147.0,99.553833
2023-08-03 13:45:00,252,248.0,195.0
2023-08-03 13:45:00,253,96.0,69.000366
2023-08-03 13:45:00,254,0.0,0.0
2023-08-03 13:45:00,255,230.0,167.0
2023-08-03 13:45:00,256,230.0,167.0
2023-08-03 13:45:00,257,257.0,216.0
2023-08-03 13:45:00,258,236.5,199.963928
2023-08-03 13:45:00,259,236.5,199.963928
2023-08-03 13:45:00,260,244.0,226.343216
2023-08-03 13:45:00,264,0.0,0.0
2023-08-03 13:45:00,265,10.000229,5.000229
2023-08-03 13:45:00,266,0.0,0.0
2023-08-03 13:45:00,267,0.0,0.0
2023-08-03 13:45:00,268,0.0,0.0
2023-08-03 13:45:00,269,0.0,0.0
2023-08-03 13:45:00,270,0.0,0.0
2023-08-03 13:45:00,271,84.822235,76.801239
2023-08-03 13:45:00,272,84.822235,76.801239
2023-08-03 13:45:00,273,0.0,0.0
2023-08-03 13:45:00,274,98.0,76.801239
2023-08-03 13:45:00,275,151.0,150.154709
2023-08-03 13:45:00,276,74.0,73.602219
2023-08-03 13:45:00,277,142.0,100.0
2023-08-03 13:45:00,278,71.0,50.0
2023-08-03 13:45:00,279,152.0,152.0
2023-08-03 13:45:00,280,70.0,50.0
2023-08-03 13:45:00,281,153.0,153.0
2023-08-03 13:45:00,282,74.0,74.0
2023-08-03 13:45:00,283,31.097252,0.0
2023-08-03 13:45:00,284,73.0,50.0
2023-08-03 13:45:00,285,0.0,0.0
2023-08-03 13:45:00,286,0.0,0.0
2023-08-03 13:45:00,287,152.0,116.490791
2023-08-03 13:45:00,288,73.0,57.294003
2023-08-03 13:45:00,289,154.0,138.154358
2023-08-03 13:45:00,290,71.0,65.215286
2023-08-03 13:45:00,291,0.0,0.0
2023-08-03 13:45:00,292,0.0,0.0
2023-08-03 13:45:00,293,0.0,0.0
2023-08-03 13:45:00,294,0.0,0.0
2023-08-03 13:45:00,299,166.5,123.99823
2023-08-03 13:45:00,300,166.5,123.99823
2023-08-03 13:45:00,301,166.0,123.99823
2023-08-03 13:45:00,302,166.0,123.99823
2023-08-03 13:45:00,303,188.0,132.0
2023-08-03 13:45:00,304,185.0,132.0
2023-08-03 13:45:00,305,349.0,349.0
2023-08-03 13:45:00,306,334.0,334.0
2023-08-03 13:45:00,307,344.0,344.0
2023-08-03 13:45:00,308,138.5,119.995728
2023-08-03 13:45:00,309,138.5,119.995728
2023-08-03 13:45:00,310,157.0,122.0
2023-08-03 13:45:00,311,143.0,119.995728
2023-08-03 13:45:00,312,143.0,119.995728
2023-08-03 13:45:00,313,161.0,122.0
2023-08-03 13:45:00,314,140.5,119.995728
2023-08-03 13:45:00,315,140.5,119.995728
2023-08-03 13:45:00,316,160.0,122.0
2023-08-03 13:45:00,317,136.5,119.995728
2023-08-03 13:45:00,318,136.5,119.995728
2023-08-03 13:45:00,319,160.0,122.0
2023-08-03 13:45:00,320,146.5,122.0
2023-08-03 13:45:00,321,146.5,122.0
2023-08-03 13:45:00,322,169.0,136.0
2023-08-03 13:45:00,323,157.0,122.0
2023-08-03 13:45:00,324,157.0,122.0
2023-08-03 13:45:00,325,171.0,136.0
2023-08-03 13:45:00,326,132.5,112.0
2023-08-03 13:45:00,327,132.5,112.0
2023-08-03 13:45:00,328,173.0,150.0
2023-08-03 13:45:00,329,0.0,0.0
2023-08-03 13:45:00,330,0.0,0.0
2023-08-03 13:45:00,331,815.968628,650.074707
2023-08-03 13:45:00,332,813.0,645.706421
2023-08-03 13:45:00,333,0.0,0.0
2023-08-03 13:45:00,334,65.5,65.5
2023-08-03 13:45:00,335,65.5,65.5
2023-08-03 13:45:00,336,49.0,49.0
2023-08-03 13:45:00,337,37.5,37.0
2023-08-03 13:45:00,338,0.0,0.0
2023-08-03 13:45:00,339,16.5,15.0
2023-08-03 13:45:00,340,818.0,674.178955
2023-08-03 13:45:00,341,817.0,676.004395
2023-08-03 13:45:00,342,166.0,135.0
2023-08-03 13:45:00,343,0.0,0.0
2023-08-03 13:45:00,344,0.0,0.0
2023-08-03 13:45:00,345,0.0,0.0
2023-08-03 13:45:00,346,94.437225,80.0
2023-08-03 13:45:00,347,163.0,163.0
2023-08-03 13:45:00,348,0.0,0.0
2023-08-03 13:45:00,349,0.0,0.0
2023-08-03 13:45:00,350,0.0,0.0
2023-08-03 13:45:00,351,0.0,0.0
2023-08-03 13:45:00,352,0.0,0.0
2023-08-03 13:45:00,353,0.0,0.0
2023-08-03 13:45:00,354,0.0,0.0
2023-08-03 13:45:00,355,0.0,0.0
2023-08-03 13:45:00,356,25.0,10.0
2023-08-03 13:45:00,357,0.0,0.0
2023-08-03 13:45:00,358,0.0,0.0
2023-08-03 13:45:00,359,20.0,10.000153
2023-08-03 13:45:00,360,0.0,0.0
2023-08-03 13:45:00,361,0.0,0.0
2023-08-03 13:45:00,362,23.5,7.0
2023-08-03 13:45:00,363,23.5,10.0
2023-08-03 13:45:00,364,0.0,0.0
2023-08-03 13:45:00,365,740.528381,665.471436
2023-08-03 13:45:00,366,420.310181,399.914429
2023-08-03 13:45:00,367,0.0,0.0
2023-08-03 13:45:00,368,0.0,0.0
2023-08-03 13:45:00,369,0.0,0.0
2023-08-03 13:45:00,370,0.0,0.0
2023-08-03 13:45:00,371,0.0,0.0
2023-08-03 13:45:00,372,0.0,0.0
2023-08-03 13:45:00,373,0.0,0.0
2023-08-03 13:45:00,374,0.0,0.0
2023-08-03 13:45:00,375,0.0,0.0
2023-08-03 13:45:00,376,154.5,152.0
2023-08-03 13:45:00,377,154.5,152.0
2023-08-03 13:45:00,378,147.0,142.0
2023-08-03 13:45:00,379,36.5,31.0
2023-08-03 13:45:00,380,36.5,31.0
2023-08-03 13:45:00,381,32.0,24.0
2023-08-03 13:45:00,382,155.0,127.972534
2023-08-03 13:45:00,383,155.0,127.972534
2023-08-03 13:45:00,384,172.0,127.972534
2023-08-03 13:45:00,385,254.5,181.090759
2023-08-03 13:45:00,386,254.5,181.609558
2023-08-03 13:45:00,387,274.0,202.0
2023-08-03 13:45:00,388,254.0,181.319641
2023-08-03 13:45:00,389,254.0,180.755005
2023-08-03 13:45:00,390,274.0,202.0
2023-08-03 13:45:00,419,279.0,190.002136
2023-08-03 13:45:00,420,279.0,190.002136
2023-08-03 13:45:00,421,261.0,190.002136
2023-08-03 13:45:00,422,237.0,180.0
2023-08-03 13:45:00,423,237.0,180.0
2023-08-03 13:45:00,432,286.0,216.0
2023-08-03 13:45:00,433,399.0,399.0
2023-08-03 13:45:00,434,256.0,180.013397
2023-08-03 13:45:00,435,256.0,180.013397
2023-08-03 13:45:00,436,258.5,180.013397
2023-08-03 13:45:00,437,258.5,180.013397
2023-08-03 13:45:00,438,259.0,208.0
2023-08-03 13:45:00,439,262.0,208.0
2023-08-03 13:45:00,440,148.5,120.0
2023-08-03 13:45:00,441,148.5,120.0
2023-08-03 13:45:00,442,166.0,120.0
2023-08-03 13:45:00,443,0.0,0.0
2023-08-03 13:45:00,444,0.0,0.0
2023-08-03 13:45:00,450,207.0,203.0
2023-08-03 13:45:00,451,110.0,110.0
2023-08-03 13:45:00,452,227.0,223.0
2023-08-03 13:45:00,453,110.0,110.0
2023-08-03 13:45:00,459,0.0,0.0
2023-08-03 13:45:00,467,12.0,5.000153
2023-08-03 13:45:00,468,12.0,4.000366
2023-08-03 13:45:00,469,5.000153,1.600391
2023-08-03 13:45:00,471,3.379041,0.0
2023-08-03 13:45:00,472,210.0,210.0
2023-08-03 13:45:00,473,125.0,125.0
2023-08-03 13:45:00,474,213.0,213.0
2023-08-03 13:45:00,475,125.0,125.0
2023-08-03 13:45:00,477,242.5,164.0
2023-08-03 13:45:00,478,242.5,164.0
2023-08-03 13:45:00,479,250.0,163.986282
2023-08-03 13:45:00,480,240.0,164.0
2023-08-03 13:45:00,481,240.0,164.0
2023-08-03 13:45:00,482,248.0,163.986282
2023-08-03 13:45:00,485,0.0,0.0
2023-08-03 13:45:00,486,0.0,0.0
2023-08-03 13:45:00,487,0.0,0.0
2023-08-03 13:45:00,488,0.0,0.0
2023-08-03 13:45:00,489,997.0,795.0
2023-08-03 13:45:00,490,999.0,795.0
2023-08-03 13:45:00,491,967.0,791.0
2023-08-03 13:45:00,492,968.0,786.0
2023-08-03 13:45:00,493,993.0,795.0
2023-08-03 13:45:00,494,993.0,795.0
2023-08-03 13:45:00,495,0.0,0.0
2023-08-03 13:45:00,496,0.0,0.0
2023-08-03 13:45:00,497,400.0,240.0
2023-08-03 13:45:00,498,0.0,0.0
2023-08-03 13:45:00,499,34.000011,0.0
2023-08-03 13:45:00,501,272.0,272.0
2023-08-03 13:45:00,502,273.421509,273.421509
2023-08-03 13:45:00,503,285.0,285.0
2023-08-03 13:45:00,507,135.0,59.001785
2023-08-03 13:45:00,508,139.199997,106.0
2023-08-03 13:45:00,511,0.0,0.0
2023-08-03 13:45:00,512,0.0,0.0
2023-08-03 13:45:00,513,309.0,309.0
2023-08-03 13:45:00,514,133.0,133.0
2023-08-03 13:45:00,516,749.988525,749.988525
2023-08-03 13:45:00,521,940.0,577.0
2023-08-03 13:45:00,522,939.0,753.165466
2023-08-03 13:45:00,523,0.0,0.0
2023-08-03 13:45:00,524,0.0,0.0
2023-08-03 13:45:00,525,0.0,0.0
2023-08-03 13:45:00,526,232.843994,131.0
2023-08-03 13:45:00,527,1357.0,1058.099976
2023-08-03 13:45:00,528,131.0,131.0
2023-08-03 13:45:00,529,0.0,0.0
2023-08-03 13:45:00,530,841.076904,626.310425
2023-08-03 13:45:00,533,0.0,0.0
2023-08-03 13:45:00,534,0.0,0.0
2023-08-03 13:45:00,535,0.0,0.0
2023-08-03 13:45:00,536,0.0,0.0
2023-08-03 13:45:00,537,0.0,0.0
2023-08-03 13:45:00,538,0.0,0.0
2023-08-03 13:45:00,539,323.0,168.0
2023-08-03 13:45:00,540,165.0,84.0
2023-08-03 13:45:00,541,18.103498,0.0
2023-08-03 13:45:00,542,0.0,0.0
2023-08-03 13:45:00,544,1012.0,795.0
2023-08-03 13:45:00,545,1012.0,795.0
2023-08-03 13:45:00,546,338.5,186.0
2023-08-03 13:45:00,547,338.5,186.0
2023-08-03 13:45:00,548,326.0,254.0
2023-08-03 13:45:00,549,214.0,87.0
2023-08-03 13:45:00,550,120.0,43.5
2023-08-03 13:45:00,552,0.0,0.0
2023-08-03 13:45:00,553,0.0,0.0
2023-08-03 13:50:00,1,0.0,0.0
2023-08-03 13:50:00,2,0.0,0.0
2023-08-03 13:50:00,3,106.903473,0.0
2023-08-03 13:50:00,4,414.995117,364.991486
2023-08-03 13:50:00,5,415.559845,364.991486
2023-08-03 13:50:00,6,118.912918,0.0
2023-08-03 13:50:00,7,424.179565,364.991486
2023-08-03 13:50:00,8,99.74157,0.0
2023-08-03 13:50:00,9,451.261566,364.917023
2023-08-03 13:50:00,10,116.846313,0.0
2023-08-03 13:50:00,11,0.0,0.0
2023-08-03 13:50:00,12,0.0,0.0
2023-08-03 13:50:00,15,395.464966,395.464966
2023-08-03 13:50:00,16,415.296509,415.296509
2023-08-03 13:50:00,17,379.844513,379.844513
2023-08-03 13:50:00,18,380.018097,380.018097
2023-08-03 13:50:00,27,615.0,615.0
2023-08-03 13:50:00,28,0.0,0.0
2023-08-03 13:50:00,29,612.0,612.0
2023-08-03 13:50:00,33,0.0,0.0
2023-08-03 13:50:00,36,998.0,795.0
2023-08-03 13:50:00,37,990.0,795.0
2023-08-03 13:50:00,43,341.0,267.0
2023-08-03 13:50:00,46,489.148682,445.009064
2023-08-03 13:50:00,47,462.986359,409.996735
2023-08-03 13:50:00,48,462.58963,409.79837
2023-08-03 13:50:00,49,462.713654,410.021515
2023-08-03 13:50:00,50,463.0,405.012726
2023-08-03 13:50:00,51,405.012726,405.012726
2023-08-03 13:50:00,52,0.0,0.0
2023-08-03 13:50:00,53,0.0,0.0
2023-08-03 13:50:00,54,0.0,0.0
2023-08-03 13:50:00,55,0.0,0.0
2023-08-03 13:50:00,56,0.0,0.0
2023-08-03 13:50:00,57,0.0,0.0
2023-08-03 13:50:00,58,0.0,0.0
2023-08-03 13:50:00,59,0.0,0.0
2023-08-03 13:50:00,60,0.0,0.0
2023-08-03 13:50:00,61,350.827118,350.827118
2023-08-03 13:50:00,62,355.241364,355.241364
2023-08-03 13:50:00,63,0.0,0.0
2023-08-03 13:50:00,64,280.014557,280.014557
2023-08-03 13:50:00,65,293.578156,293.578156
2023-08-03 13:50:00,66,297.967072,297.967072
2023-08-03 13:50:00,67,324.011719,301.636993
2023-08-03 13:50:00,68,293.528595,293.528595
2023-08-03 13:50:00,69,670.0,670.0
2023-08-03 13:50:00,70,670.621338,670.621338
2023-08-03 13:50:00,71,0.0,0.0
2023-08-03 13:50:00,72,0.0,0.0
2023-08-03 13:50:00,73,0.0,0.0
2023-08-03 13:50:00,74,0.0,0.0
2023-08-03 13:50:00,75,0.0,0.0
2023-08-03 13:50:00,76,0.0,0.0
2023-08-03 13:50:00,77,0.0,0.0
2023-08-03 13:50:00,78,0.0,0.0
2023-08-03 13:50:00,79,153.0,110.005325
2023-08-03 13:50:00,80,0.0,0.0
2023-08-03 13:50:00,83,395.0,330.377655
2023-08-03 13:50:00,84,329.484344,329.484344
2023-08-03 13:50:00,85,320.0,320.0
2023-08-03 13:50:00,86,0.0,0.0
2023-08-03 13:50:00,87,329.583588,329.583588
2023-08-03 13:50:00,88,329.757294,329.757294
2023-08-03 13:50:00,89,393.600006,330.003937
2023-08-03 13:50:00,90,330.003937,330.003937
2023-08-03 13:50:00,91,750.0,750.0
2023-08-03 13:50:00,92,947.077881,746.845947
2023-08-03 13:50:00,95,0.0,0.0
2023-08-03 13:50:00,96,0.0,0.0
2023-08-03 13:50:00,97,0.0,0.0
2023-08-03 13:50:00,98,0.0,0.0
2023-08-03 13:50:00,99,346.320465,249.0
2023-08-03 13:50:00,100,0.0,0.0
2023-08-03 13:50:00,101,0.0,0.0
2023-08-03 13:50:00,102,0.0,0.0
2023-08-03 13:50:00,103,0.0,0.0
2023-08-03 13:50:00,104,0.0,0.0
2023-08-03 13:50:00,105,0.0,0.0
2023-08-03 13:50:00,106,0.0,0.0
2023-08-03 13:50:00,107,0.0,0.0
2023-08-03 13:50:00,108,0.0,0.0
2023-08-03 13:50:00,112,0.0,0.0
2023-08-03 13:50:00,113,0.0,0.0
2023-08-03 13:50:00,114,0.0,0.0
2023-08-03 13:50:00,115,921.0,750.045654
2023-08-03 13:50:00,116,917.99292,756.137268
2023-08-03 13:50:00,117,100.0,60.000153
2023-08-03 13:50:00,118,0.0,0.0
2023-08-03 13:50:00,119,0.0,0.0
2023-08-03 13:50:00,120,0.0,0.0
2023-08-03 13:50:00,126,0.0,0.0
2023-08-03 13:50:00,127,0.0,0.0
2023-08-03 13:50:00,128,986.0,750.0
2023-08-03 13:50:00,129,988.0,750.0
2023-08-03 13:50:00,130,0.0,0.0
2023-08-03 13:50:00,131,979.0,718.0
2023-08-03 13:50:00,132,928.0,758.0
2023-08-03 13:50:00,133,0.0,0.0
2023-08-03 13:50:00,134,226.701218,226.701218
2023-08-03 13:50:00,135,210.0,210.0
2023-08-03 13:50:00,136,0.0,0.0
2023-08-03 13:50:00,137,0.0,0.0
2023-08-03 13:50:00,138,0.0,0.0
2023-08-03 13:50:00,139,271.0,188.0
2023-08-03 13:50:00,140,0.0,0.0
2023-08-03 13:50:00,141,134.5,94.0
2023-08-03 13:50:00,142,26.926289,0.0
2023-08-03 13:50:00,143,0.0,0.0
2023-08-03 13:50:00,144,0.0,0.0
2023-08-03 13:50:00,145,154.0,88.436272
2023-08-03 13:50:00,146,154.0,88.436272
2023-08-03 13:50:00,147,173.0,104.0
2023-08-03 13:50:00,150,0.0,0.0
2023-08-03 13:50:00,151,0.0,0.0
2023-08-03 13:50:00,152,0.0,0.0
2023-08-03 13:50:00,153,0.0,0.0
2023-08-03 13:50:00,154,222.0,222.0
2023-08-03 13:50:00,155,120.0,120.0
2023-08-03 13:50:00,156,368.999298,350.0
2023-08-03 13:50:00,158,0.0,0.0
2023-08-03 13:50:00,159,1009.0,795.0
2023-08-03 13:50:00,160,0.0,0.0
2023-08-03 13:50:00,161,0.0,0.0
2023-08-03 13:50:00,162,0.0,0.0
2023-08-03 13:50:00,166,0.0,0.0
2023-08-03 13:50:00,167,0.0,0.0
2023-08-03 13:50:00,168,0.0,0.0
2023-08-03 13:50:00,169,0.0,0.0
2023-08-03 13:50:00,170,0.0,0.0
2023-08-03 13:50:00,171,0.0,0.0
2023-08-03 13:50:00,172,0.0,0.0
2023-08-03 13:50:00,173,0.0,0.0
2023-08-03 13:50:00,174,0.0,0.0
2023-08-03 13:50:00,175,273.0,152.0
2023-08-03 13:50:00,176,0.0,0.0
2023-08-03 13:50:00,177,146.0,107.0
2023-08-03 13:50:00,178,0.0,0.0
2023-08-03 13:50:00,179,0.0,0.0
2023-08-03 13:50:00,180,0.0,0.0
2023-08-03 13:50:00,181,144.0,115.997803
2023-08-03 13:50:00,182,144.0,115.997803
2023-08-03 13:50:00,183,170.0,120.0
2023-08-03 13:50:00,184,20.24651,0.0
2023-08-03 13:50:00,185,0.0,0.0
2023-08-03 13:50:00,186,0.0,0.0
2023-08-03 13:50:00,187,145.5,119.995728
2023-08-03 13:50:00,188,145.5,119.995728
2023-08-03 13:50:00,189,171.0,120.0
2023-08-03 13:50:00,190,1000.0,795.0
2023-08-03 13:50:00,191,1000.0,795.0
2023-08-03 13:50:00,193,12.578156,11.999903
2023-08-03 13:50:00,194,0.0,0.0
2023-08-03 13:50:00,195,25.72805,10.0
2023-08-03 13:50:00,196,0.0,0.0
2023-08-03 13:50:00,197,0.0,0.0
2023-08-03 13:50:00,198,0.0,0.0
2023-08-03 13:50:00,200,0.0,0.0
2023-08-03 13:50:00,207,0.0,0.0
2023-08-03 13:50:00,208,0.0,0.0
2023-08-03 13:50:00,209,0.0,0.0
2023-08-03 13:50:00,210,0.0,0.0
2023-08-03 13:50:00,211,0.0,0.0
2023-08-03 13:50:00,212,0.0,0.0
2023-08-03 13:50:00,213,68.333336,67.0
2023-08-03 13:50:00,214,68.333336,67.0
2023-08-03 13:50:00,215,68.333336,67.0
2023-08-03 13:50:00,216,114.0,111.0
2023-08-03 13:50:00,217,0.0,0.0
2023-08-03 13:50:00,218,25.0,20.99826
2023-08-03 13:50:00,219,0.0,0.0
2023-08-03 13:50:00,220,25.0,20.99826
2023-08-03 13:50:00,231,296.704803,270.0
2023-08-03 13:50:00,232,293.710236,270.0
2023-08-03 13:50:00,233,296.707764,270.0
2023-08-03 13:50:00,234,298.275269,270.0
2023-08-03 13:50:00,237,0.0,0.0
2023-08-03 13:50:00,238,0.0,0.0
2023-08-03 13:50:00,240,265.0,265.0
2023-08-03 13:50:00,241,136.0,136.0
2023-08-03 13:50:00,242,143.0,128.0
2023-08-03 13:50:00,243,160.0,157.5
2023-08-03 13:50:00,244,160.0,157.5
2023-08-03 13:50:00,247,68.0,67.0
2023-08-03 13:50:00,248,65.0,64.0
2023-08-03 13:50:00,249,147.0,99.553833
2023-08-03 13:50:00,250,147.0,99.334106
2023-08-03 13:50:00,251,147.0,99.553833
2023-08-03 13:50:00,252,248.0,195.0
2023-08-03 13:50:00,253,96.0,69.000366
2023-08-03 13:50:00,254,3.426066,0.0
2023-08-03 13:50:00,255,230.0,167.0
2023-08-03 13:50:00,256,230.0,167.0
2023-08-03 13:50:00,257,257.0,216.0
2023-08-03 13:50:00,258,236.5,162.007477
2023-08-03 13:50:00,259,236.5,162.007477
2023-08-03 13:50:00,260,244.0,208.0
2023-08-03 13:50:00,264,0.0,0.0
2023-08-03 13:50:00,265,10.000229,5.000229
2023-08-03 13:50:00,266,0.0,0.0
2023-08-03 13:50:00,267,0.0,0.0
2023-08-03 13:50:00,268,0.0,0.0
2023-08-03 13:50:00,269,0.0,0.0
2023-08-03 13:50:00,270,0.0,0.0
2023-08-03 13:50:00,271,84.822235,76.801239
2023-08-03 13:50:00,272,84.822235,76.801239
2023-08-03 13:50:00,273,0.0,0.0
2023-08-03 13:50:00,274,98.0,76.801239
2023-08-03 13:50:00,275,151.0,149.835831
2023-08-03 13:50:00,276,74.0,73.452156
2023-08-03 13:50:00,277,142.0,100.0
2023-08-03 13:50:00,278,71.0,50.0
2023-08-03 13:50:00,279,152.0,152.0
2023-08-03 13:50:00,280,70.0,70.0
2023-08-03 13:50:00,281,153.0,153.0
2023-08-03 13:50:00,282,74.0,74.0
2023-08-03 13:50:00,283,31.541321,0.0
2023-08-03 13:50:00,284,73.0,50.0
2023-08-03 13:50:00,285,0.0,0.0
2023-08-03 13:50:00,286,0.0,0.0
2023-08-03 13:50:00,287,152.0,133.888214
2023-08-03 13:50:00,288,73.0,64.989021
2023-08-03 13:50:00,289,154.0,154.0
2023-08-03 13:50:00,290,71.0,71.0
2023-08-03 13:50:00,291,0.0,0.0
2023-08-03 13:50:00,292,0.0,0.0
2023-08-03 13:50:00,293,0.0,0.0
2023-08-03 13:50:00,294,0.0,0.0
2023-08-03 13:50:00,299,166.5,123.99823
2023-08-03 13:50:00,300,166.5,123.99823
2023-08-03 13:50:00,301,166.0,123.99823
2023-08-03 13:50:00,302,166.0,123.99823
2023-08-03 13:50:00,303,188.0,132.0
2023-08-03 13:50:00,304,185.0,132.0
2023-08-03 13:50:00,305,349.0,349.0
2023-08-03 13:50:00,306,334.0,334.0
2023-08-03 13:50:00,307,344.0,344.0
2023-08-03 13:50:00,308,138.5,119.995728
2023-08-03 13:50:00,309,138.5,119.995728
2023-08-03 13:50:00,310,157.0,122.0
2023-08-03 13:50:00,311,143.0,119.995728
2023-08-03 13:50:00,312,143.0,119.995728
2023-08-03 13:50:00,313,161.0,122.0
2023-08-03 13:50:00,314,140.5,119.995728
2023-08-03 13:50:00,315,140.5,119.995728
2023-08-03 13:50:00,316,160.0,122.0
2023-08-03 13:50:00,317,136.5,119.995728
2023-08-03 13:50:00,318,136.5,119.995728
2023-08-03 13:50:00,319,160.0,122.0
2023-08-03 13:50:00,320,146.5,122.0
2023-08-03 13:50:00,321,146.5,122.0
2023-08-03 13:50:00,322,169.0,136.0
2023-08-03 13:50:00,323,157.0,122.0
2023-08-03 13:50:00,324,157.0,122.0
2023-08-03 13:50:00,325,171.0,136.0
2023-08-03 13:50:00,326,132.5,112.0
2023-08-03 13:50:00,327,132.5,112.0
2023-08-03 13:50:00,328,173.0,150.0
2023-08-03 13:50:00,329,0.0,0.0
2023-08-03 13:50:00,330,0.0,0.0
2023-08-03 13:50:00,331,815.968628,646.172852
2023-08-03 13:50:00,332,813.0,645.706421
2023-08-03 13:50:00,333,0.0,0.0
2023-08-03 13:50:00,334,65.5,65.5
2023-08-03 13:50:00,335,65.5,65.5
2023-08-03 13:50:00,336,49.0,49.0
2023-08-03 13:50:00,337,37.5,37.0
2023-08-03 13:50:00,338,0.0,0.0
2023-08-03 13:50:00,339,16.5,15.0
2023-08-03 13:50:00,340,818.0,674.427856
2023-08-03 13:50:00,341,817.0,675.962891
2023-08-03 13:50:00,342,166.0,135.0
2023-08-03 13:50:00,343,0.0,0.0
2023-08-03 13:50:00,344,0.0,0.0
2023-08-03 13:50:00,345,0.0,0.0
2023-08-03 13:50:00,346,96.222565,80.0
2023-08-03 13:50:00,347,163.0,163.0
2023-08-03 13:50:00,348,0.0,0.0
2023-08-03 13:50:00,349,0.0,0.0
2023-08-03 13:50:00,350,0.0,0.0
2023-08-03 13:50:00,351,0.0,0.0
2023-08-03 13:50:00,352,0.0,0.0
2023-08-03 13:50:00,353,0.0,0.0
2023-08-03 13:50:00,354,0.0,0.0
2023-08-03 13:50:00,355,0.0,0.0
2023-08-03 13:50:00,356,25.0,10.0
2023-08-03 13:50:00,357,0.0,0.0
2023-08-03 13:50:00,358,0.0,0.0
2023-08-03 13:50:00,359,20.0,10.000153
2023-08-03 13:50:00,360,0.0,0.0
2023-08-03 13:50:00,361,0.0,0.0
2023-08-03 13:50:00,362,23.5,7.0
2023-08-03 13:50:00,363,23.5,10.0
2023-08-03 13:50:00,364,0.0,0.0
2023-08-03 13:50:00,365,740.528381,665.471436
2023-08-03 13:50:00,366,420.110229,399.914429
2023-08-03 13:50:00,367,0.0,0.0
2023-08-03 13:50:00,368,0.0,0.0
2023-08-03 13:50:00,369,0.0,0.0
2023-08-03 13:50:00,370,0.0,0.0
2023-08-03 13:50:00,371,0.0,0.0
2023-08-03 13:50:00,372,0.0,0.0
2023-08-03 13:50:00,373,0.0,0.0
2023-08-03 13:50:00,374,0.0,0.0
2023-08-03 13:50:00,375,0.0,0.0
2023-08-03 13:50:00,376,154.5,152.0
2023-08-03 13:50:00,377,154.5,152.0
2023-08-03 13:50:00,378,147.0,142.0
2023-08-03 13:50:00,379,36.5,31.0
2023-08-03 13:50:00,380,36.5,31.0
2023-08-03 13:50:00,381,32.0,24.0
2023-08-03 13:50:00,382,155.0,127.972534
2023-08-03 13:50:00,383,155.0,127.972534
2023-08-03 13:50:00,384,172.0,127.972534
2023-08-03 13:50:00,385,254.5,181.044983
2023-08-03 13:50:00,386,254.5,181.71637
2023-08-03 13:50:00,387,274.0,202.0
2023-08-03 13:50:00,388,254.0,181.319641
2023-08-03 13:50:00,389,254.0,180.755005
2023-08-03 13:50:00,390,274.0,202.0
2023-08-03 13:50:00,419,279.0,190.002136
2023-08-03 13:50:00,420,279.0,190.002136
2023-08-03 13:50:00,421,261.0,190.002136
2023-08-03 13:50:00,422,237.0,180.0
2023-08-03 13:50:00,423,237.0,180.0
2023-08-03 13:50:00,432,286.0,216.0
2023-08-03 13:50:00,433,399.0,399.0
2023-08-03 13:50:00,434,256.0,256.0
2023-08-03 13:50:00,435,256.0,256.0
2023-08-03 13:50:00,436,258.5,258.5
2023-08-03 13:50:00,437,258.5,258.5
2023-08-03 13:50:00,438,259.0,259.0
2023-08-03 13:50:00,439,262.0,208.0
2023-08-03 13:50:00,440,148.5,120.0
2023-08-03 13:50:00,441,148.5,120.0
2023-08-03 13:50:00,442,166.0,120.0
2023-08-03 13:50:00,443,0.0,0.0
2023-08-03 13:50:00,444,0.0,0.0
2023-08-03 13:50:00,450,207.0,203.0
2023-08-03 13:50:00,451,110.0,110.0
2023-08-03 13:50:00,452,227.0,223.0
2023-08-03 13:50:00,453,110.0,110.0
2023-08-03 13:50:00,459,0.0,0.0
2023-08-03 13:50:00,467,12.0,5.000153
2023-08-03 13:50:00,468,12.0,4.000366
2023-08-03 13:50:00,469,5.000153,1.600391
2023-08-03 13:50:00,471,3.679291,0.0
2023-08-03 13:50:00,472,210.0,210.0
2023-08-03 13:50:00,473,125.0,125.0
2023-08-03 13:50:00,474,213.0,213.0
2023-08-03 13:50:00,475,125.0,125.0
2023-08-03 13:50:00,477,242.5,164.0
2023-08-03 13:50:00,478,242.5,164.0
2023-08-03 13:50:00,479,250.0,163.986282
2023-08-03 13:50:00,480,240.0,164.0
2023-08-03 13:50:00,481,240.0,164.0
2023-08-03 13:50:00,482,248.0,163.986282
2023-08-03 13:50:00,485,0.0,0.0
2023-08-03 13:50:00,486,0.0,0.0
2023-08-03 13:50:00,487,0.0,0.0
2023-08-03 13:50:00,488,0.0,0.0
2023-08-03 13:50:00,489,997.0,795.0
2023-08-03 13:50:00,490,999.0,795.0
2023-08-03 13:50:00,491,967.0,791.0
2023-08-03 13:50:00,492,968.0,786.0
2023-08-03 13:50:00,493,993.0,795.0
2023-08-03 13:50:00,494,993.0,795.0
2023-08-03 13:50:00,495,0.0,0.0
2023-08-03 13:50:00,496,0.0,0.0
2023-08-03 13:50:00,497,400.0,240.0
2023-08-03 13:50:00,498,0.0,0.0
2023-08-03 13:50:00,499,55.415974,0.0
2023-08-03 13:50:00,501,272.0,272.0
2023-08-03 13:50:00,502,270.720581,270.720581
2023-08-03 13:50:00,503,285.0,285.0
2023-08-03 13:50:00,507,135.0,59.001785
2023-08-03 13:50:00,508,139.199997,106.0
2023-08-03 13:50:00,511,0.0,0.0
2023-08-03 13:50:00,512,0.0,0.0
2023-08-03 13:50:00,513,309.0,309.0
2023-08-03 13:50:00,514,133.0,133.0
2023-08-03 13:50:00,516,749.988525,749.988525
2023-08-03 13:50:00,521,940.0,577.0
2023-08-03 13:50:00,522,939.0,748.088013
2023-08-03 13:50:00,523,0.0,0.0
2023-08-03 13:50:00,524,0.0,0.0
2023-08-03 13:50:00,525,0.0,0.0
2023-08-03 13:50:00,526,232.203125,131.0
2023-08-03 13:50:00,527,1357.0,1058.099976
2023-08-03 13:50:00,528,131.0,131.0
2023-08-03 13:50:00,529,0.0,0.0
2023-08-03 13:50:00,530,841.076904,614.61676
2023-08-03 13:50:00,533,0.0,0.0
2023-08-03 13:50:00,534,0.0,0.0
2023-08-03 13:50:00,535,0.0,0.0
2023-08-03 13:50:00,536,0.0,0.0
2023-08-03 13:50:00,537,0.0,0.0
2023-08-03 13:50:00,538,0.0,0.0
2023-08-03 13:50:00,539,323.0,168.0
2023-08-03 13:50:00,540,165.0,84.0
2023-08-03 13:50:00,541,18.061293,0.0
2023-08-03 13:50:00,542,0.0,0.0
2023-08-03 13:50:00,544,1012.0,795.0
2023-08-03 13:50:00,545,1012.0,795.0
2023-08-03 13:50:00,546,338.5,186.0
2023-08-03 13:50:00,547,338.5,186.0
2023-08-03 13:50:00,548,326.0,254.0
2023-08-03 13:50:00,549,214.0,87.0
2023-08-03 13:50:00,550,120.0,43.5
2023-08-03 13:50:00,552,0.0,0.0
2023-08-03 13:50:00,553,0.0,0.0
2023-08-03 13:55:00,1,0.0,0.0
2023-08-03 13:55:00,2,0.0,0.0
2023-08-03 13:55:00,3,113.098366,0.0
2023-08-03 13:55:00,4,403.296692,364.991486
2023-08-03 13:55:00,5,410.274536,364.991486
2023-08-03 13:55:00,6,480.0,330.0
2023-08-03 13:55:00,7,417.015808,364.991486
2023-08-03 13:55:00,8,96.467072,0.0
2023-08-03 13:55:00,9,446.720703,364.917023
2023-08-03 13:55:00,10,476.996368,364.371613
2023-08-03 13:55:00,11,0.0,0.0
2023-08-03 13:55:00,12,0.0,0.0
2023-08-03 13:55:00,15,395.464966,395.464966
2023-08-03 13:55:00,16,394.989716,394.989716
2023-08-03 13:55:00,17,379.819733,379.819733
2023-08-03 13:55:00,18,380.018097,380.018097
2023-08-03 13:55:00,27,615.0,615.0
2023-08-03 13:55:00,28,0.0,0.0
2023-08-03 13:55:00,29,612.0,612.0
2023-08-03 13:55:00,33,0.0,0.0
2023-08-03 13:55:00,36,998.0,795.0
2023-08-03 13:55:00,37,990.0,795.0
2023-08-03 13:55:00,43,341.0,267.0
2023-08-03 13:55:00,46,488.13324,445.009064
2023-08-03 13:55:00,47,462.986359,409.996735
2023-08-03 13:55:00,48,462.58963,409.79837
2023-08-03 13:55:00,49,462.688873,410.021515
2023-08-03 13:55:00,50,463.0,405.012726
2023-08-03 13:55:00,51,405.012726,405.012726
2023-08-03 13:55:00,52,0.0,0.0
2023-08-03 13:55:00,53,0.0,0.0
2023-08-03 13:55:00,54,0.0,0.0
2023-08-03 13:55:00,55,0.0,0.0
2023-08-03 13:55:00,56,0.0,0.0
2023-08-03 13:55:00,57,0.0,0.0
2023-08-03 13:55:00,58,0.0,0.0
2023-08-03 13:55:00,59,0.0,0.0
2023-08-03 13:55:00,60,0.0,0.0
2023-08-03 13:55:00,61,350.152954,350.152954
2023-08-03 13:55:00,62,355.014191,355.014191
2023-08-03 13:55:00,63,0.0,0.0
2023-08-03 13:55:00,64,280.014557,280.014557
2023-08-03 13:55:00,65,293.578156,293.578156
2023-08-03 13:55:00,66,297.967133,297.967072
2023-08-03 13:55:00,67,355.444855,301.636993
2023-08-03 13:55:00,68,348.179596,293.528595
2023-08-03 13:55:00,69,670.0,670.0
2023-08-03 13:55:00,70,687.974365,670.621338
2023-08-03 13:55:00,71,0.0,0.0
2023-08-03 13:55:00,72,0.0,0.0
2023-08-03 13:55:00,73,0.0,0.0
2023-08-03 13:55:00,74,0.0,0.0
2023-08-03 13:55:00,75,0.0,0.0
2023-08-03 13:55:00,76,0.0,0.0
2023-08-03 13:55:00,77,0.0,0.0
2023-08-03 13:55:00,78,0.0,0.0
2023-08-03 13:55:00,79,153.0,110.005325
2023-08-03 13:55:00,80,0.0,0.0
2023-08-03 13:55:00,83,395.0,330.377655
2023-08-03 13:55:00,84,329.484344,329.484344
2023-08-03 13:55:00,85,320.0,320.0
2023-08-03 13:55:00,86,0.0,0.0
2023-08-03 13:55:00,87,329.583588,329.583588
2023-08-03 13:55:00,88,329.757294,329.757294
2023-08-03 13:55:00,89,393.600006,330.003937
2023-08-03 13:55:00,90,330.003967,330.003937
2023-08-03 13:55:00,91,750.0,750.0
2023-08-03 13:55:00,92,947.169434,746.9375
2023-08-03 13:55:00,95,0.0,0.0
2023-08-03 13:55:00,96,0.0,0.0
2023-08-03 13:55:00,97,0.0,0.0
2023-08-03 13:55:00,98,0.0,0.0
2023-08-03 13:55:00,99,346.90686,249.0
2023-08-03 13:55:00,100,0.0,0.0
2023-08-03 13:55:00,101,0.0,0.0
2023-08-03 13:55:00,102,0.0,0.0
2023-08-03 13:55:00,103,0.0,0.0
2023-08-03 13:55:00,104,0.0,0.0
2023-08-03 13:55:00,105,0.0,0.0
2023-08-03 13:55:00,106,0.0,0.0
2023-08-03 13:55:00,107,0.0,0.0
2023-08-03 13:55:00,108,0.0,0.0
2023-08-03 13:55:00,112,0.0,0.0
2023-08-03 13:55:00,113,0.0,0.0
2023-08-03 13:55:00,114,0.0,0.0
2023-08-03 13:55:00,115,921.0,757.636169
2023-08-03 13:55:00,116,917.99292,752.657959
2023-08-03 13:55:00,117,100.0,60.000153
2023-08-03 13:55:00,118,0.0,0.0
2023-08-03 13:55:00,119,0.0,0.0
2023-08-03 13:55:00,120,0.0,0.0
2023-08-03 13:55:00,126,0.0,0.0
2023-08-03 13:55:00,127,0.0,0.0
2023-08-03 13:55:00,128,986.0,750.0
2023-08-03 13:55:00,129,988.0,750.0
2023-08-03 13:55:00,130,0.0,0.0
2023-08-03 13:55:00,131,979.0,718.0
2023-08-03 13:55:00,132,928.0,758.0
2023-08-03 13:55:00,133,0.0,0.0
2023-08-03 13:55:00,134,224.682648,224.682648
2023-08-03 13:55:00,135,210.0,210.0
2023-08-03 13:55:00,136,0.0,0.0
2023-08-03 13:55:00,137,0.0,0.0
2023-08-03 13:55:00,138,0.0,0.0
2023-08-03 13:55:00,139,271.0,188.0
2023-08-03 13:55:00,140,0.0,0.0
2023-08-03 13:55:00,141,134.5,94.0
2023-08-03 13:55:00,142,27.541924,0.0
2023-08-03 13:55:00,143,0.0,0.0
2023-08-03 13:55:00,144,3.126833,0.0
2023-08-03 13:55:00,145,154.0,88.436272
2023-08-03 13:55:00,146,154.0,88.436272
2023-08-03 13:55:00,147,173.0,104.0
2023-08-03 13:55:00,150,0.0,0.0
2023-08-03 13:55:00,151,0.0,0.0
2023-08-03 13:55:00,152,0.0,0.0
2023-08-03 13:55:00,153,0.0,0.0
2023-08-03 13:55:00,154,222.0,222.0
2023-08-03 13:55:00,155,120.0,120.0
2023-08-03 13:55:00,156,368.999298,350.0
2023-08-03 13:55:00,158,0.0,0.0
2023-08-03 13:55:00,159,1009.0,795.0
2023-08-03 13:55:00,160,0.0,0.0
2023-08-03 13:55:00,161,0.0,0.0
2023-08-03 13:55:00,162,0.0,0.0
2023-08-03 13:55:00,166,0.0,0.0
2023-08-03 13:55:00,167,0.0,0.0
2023-08-03 13:55:00,168,0.0,0.0
2023-08-03 13:55:00,169,0.0,0.0
2023-08-03 13:55:00,170,0.0,0.0
2023-08-03 13:55:00,171,0.0,0.0
2023-08-03 13:55:00,172,0.0,0.0
2023-08-03 13:55:00,173,0.0,0.0
2023-08-03 13:55:00,174,0.0,0.0
2023-08-03 13:55:00,175,273.0,152.0
2023-08-03 13:55:00,176,0.0,0.0
2023-08-03 13:55:00,177,146.0,107.0
2023-08-03 13:55:00,178,0.0,0.0
2023-08-03 13:55:00,179,0.0,0.0
2023-08-03 13:55:00,180,0.0,0.0
2023-08-03 13:55:00,181,144.0,115.997803
2023-08-03 13:55:00,182,144.0,115.997803
2023-08-03 13:55:00,183,170.0,120.0
2023-08-03 13:55:00,184,25.954796,0.0
2023-08-03 13:55:00,185,25.650106,0.0
2023-08-03 13:55:00,186,0.0,0.0
2023-08-03 13:55:00,187,145.5,119.995728
2023-08-03 13:55:00,188,145.5,119.995728
2023-08-03 13:55:00,189,171.0,120.0
2023-08-03 13:55:00,190,1000.0,795.0
2023-08-03 13:55:00,191,1000.0,795.0
2023-08-03 13:55:00,193,12.578156,11.999903
2023-08-03 13:55:00,194,0.0,0.0
2023-08-03 13:55:00,195,25.72805,10.0
2023-08-03 13:55:00,196,0.0,0.0
2023-08-03 13:55:00,197,0.0,0.0
2023-08-03 13:55:00,198,0.0,0.0
2023-08-03 13:55:00,200,0.0,0.0
2023-08-03 13:55:00,207,0.0,0.0
2023-08-03 13:55:00,208,0.0,0.0
2023-08-03 13:55:00,209,0.0,0.0
2023-08-03 13:55:00,210,0.0,0.0
2023-08-03 13:55:00,211,0.0,0.0
2023-08-03 13:55:00,212,0.0,0.0
2023-08-03 13:55:00,213,68.333336,67.0
2023-08-03 13:55:00,214,68.333336,67.0
2023-08-03 13:55:00,215,68.333336,67.0
2023-08-03 13:55:00,216,114.0,111.0
2023-08-03 13:55:00,217,0.0,0.0
2023-08-03 13:55:00,218,25.0,20.99826
2023-08-03 13:55:00,219,0.0,0.0
2023-08-03 13:55:00,220,25.0,20.99826
2023-08-03 13:55:00,231,288.704132,270.0
2023-08-03 13:55:00,232,297.469299,270.0
2023-08-03 13:55:00,233,298.081909,270.0
2023-08-03 13:55:00,234,296.664246,270.0
2023-08-03 13:55:00,237,0.0,0.0
2023-08-03 13:55:00,238,0.0,0.0
2023-08-03 13:55:00,240,265.0,265.0
2023-08-03 13:55:00,241,136.0,136.0
2023-08-03 13:55:00,242,143.0,128.0
2023-08-03 13:55:00,243,160.0,157.5
2023-08-03 13:55:00,244,160.0,157.5
2023-08-03 13:55:00,247,68.0,67.0
2023-08-03 13:55:00,248,65.0,64.0
2023-08-03 13:55:00,249,147.0,99.498901
2023-08-03 13:55:00,250,147.0,99.334106
2023-08-03 13:55:00,251,147.0,99.498901
2023-08-03 13:55:00,252,248.0,195.0
2023-08-03 13:55:00,253,96.0,69.000366
2023-08-03 13:55:00,254,3.336338,0.0
2023-08-03 13:55:00,255,230.0,167.0
2023-08-03 13:55:00,256,230.0,167.0
2023-08-03 13:55:00,257,257.0,216.0
2023-08-03 13:55:00,258,236.5,162.007477
2023-08-03 13:55:00,259,236.5,162.007477
2023-08-03 13:55:00,260,244.0,208.0
2023-08-03 13:55:00,264,0.0,0.0
2023-08-03 13:55:00,265,10.000229,5.000229
2023-08-03 13:55:00,266,0.0,0.0
2023-08-03 13:55:00,267,0.0,0.0
2023-08-03 13:55:00,268,0.0,0.0
2023-08-03 13:55:00,269,0.0,0.0
2023-08-03 13:55:00,270,0.0,0.0
2023-08-03 13:55:00,271,84.822235,76.801239
2023-08-03 13:55:00,272,84.822235,76.801239
2023-08-03 13:55:00,273,0.0,0.0
2023-08-03 13:55:00,274,98.0,76.801239
2023-08-03 13:55:00,275,151.0,128.864365
2023-08-03 13:55:00,276,74.0,59.062939
2023-08-03 13:55:00,277,142.0,100.0
2023-08-03 13:55:00,278,71.0,50.0
2023-08-03 13:55:00,279,152.0,152.0
2023-08-03 13:55:00,280,70.0,70.0
2023-08-03 13:55:00,281,153.0,153.0
2023-08-03 13:55:00,282,74.0,74.0
2023-08-03 13:55:00,283,31.115082,0.0
2023-08-03 13:55:00,284,73.0,50.0
2023-08-03 13:55:00,285,0.0,0.0
2023-08-03 13:55:00,286,0.0,0.0
2023-08-03 13:55:00,287,152.0,151.813721
2023-08-03 13:55:00,288,73.0,72.917603
2023-08-03 13:55:00,289,154.0,154.0
2023-08-03 13:55:00,290,71.0,71.0
2023-08-03 13:55:00,291,0.0,0.0
2023-08-03 13:55:00,292,0.0,0.0
2023-08-03 13:55:00,293,0.0,0.0
2023-08-03 13:55:00,294,0.0,0.0
2023-08-03 13:55:00,299,166.5,123.99823
2023-08-03 13:55:00,300,166.5,123.99823
2023-08-03 13:55:00,301,166.0,123.99823
2023-08-03 13:55:00,302,166.0,123.99823
2023-08-03 13:55:00,303,188.0,132.0
2023-08-03 13:55:00,304,185.0,132.0
2023-08-03 13:55:00,305,349.0,349.0
2023-08-03 13:55:00,306,334.0,334.0
2023-08-03 13:55:00,307,344.0,344.0
2023-08-03 13:55:00,308,138.5,119.995728
2023-08-03 13:55:00,309,138.5,119.995728
2023-08-03 13:55:00,310,157.0,122.0
2023-08-03 13:55:00,311,143.0,119.995728
2023-08-03 13:55:00,312,143.0,119.995728
2023-08-03 13:55:00,313,161.0,122.0
2023-08-03 13:55:00,314,140.5,119.995728
2023-08-03 13:55:00,315,140.5,119.995728
2023-08-03 13:55:00,316,160.0,122.0
2023-08-03 13:55:00,317,136.5,119.995728
2023-08-03 13:55:00,318,136.5,119.995728
2023-08-03 13:55:00,319,160.0,122.0
2023-08-03 13:55:00,320,146.5,122.0
2023-08-03 13:55:00,321,146.5,122.0
2023-08-03 13:55:00,322,169.0,136.0
2023-08-03 13:55:00,323,157.0,122.0
2023-08-03 13:55:00,324,157.0,122.0
2023-08-03 13:55:00,325,171.0,136.0
2023-08-03 13:55:00,326,132.5,112.0
2023-08-03 13:55:00,327,132.5,112.0
2023-08-03 13:55:00,328,173.0,150.0
2023-08-03 13:55:00,329,0.0,0.0
2023-08-03 13:55:00,330,0.0,0.0
2023-08-03 13:55:00,331,815.968628,650.623108
2023-08-03 13:55:00,332,813.0,647.692932
2023-08-03 13:55:00,333,0.0,0.0
2023-08-03 13:55:00,334,65.5,65.5
2023-08-03 13:55:00,335,65.5,65.5
2023-08-03 13:55:00,336,49.0,49.0
2023-08-03 13:55:00,337,37.5,37.0
2023-08-03 13:55:00,338,0.0,0.0
2023-08-03 13:55:00,339,16.5,15.0
2023-08-03 13:55:00,340,818.0,674.842773
2023-08-03 13:55:00,341,817.0,676.004395
2023-08-03 13:55:00,342,166.0,135.0
2023-08-03 13:55:00,343,0.0,0.0
2023-08-03 13:55:00,344,0.0,0.0
2023-08-03 13:55:00,345,0.0,0.0
2023-08-03 13:55:00,346,95.947906,80.0
2023-08-03 13:55:00,347,163.0,163.0
2023-08-03 13:55:00,348,0.0,0.0
2023-08-03 13:55:00,349,0.0,0.0
2023-08-03 13:55:00,350,0.0,0.0
2023-08-03 13:55:00,351,0.0,0.0
2023-08-03 13:55:00,352,0.0,0.0
2023-08-03 13:55:00,353,0.0,0.0
2023-08-03 13:55:00,354,0.0,0.0
2023-08-03 13:55:00,355,0.0,0.0
2023-08-03 13:55:00,356,25.0,10.0
2023-08-03 13:55:00,357,0.0,0.0
2023-08-03 13:55:00,358,0.0,0.0
2023-08-03 13:55:00,359,20.0,10.000153
2023-08-03 13:55:00,360,0.0,0.0
2023-08-03 13:55:00,361,0.0,0.0
2023-08-03 13:55:00,362,23.5,7.0
2023-08-03 13:55:00,363,23.5,10.0
2023-08-03 13:55:00,364,0.0,0.0
2023-08-03 13:55:00,365,740.528381,665.471436
2023-08-03 13:55:00,366,420.310181,399.914429
2023-08-03 13:55:00,367,0.0,0.0
2023-08-03 13:55:00,368,0.0,0.0
2023-08-03 13:55:00,369,0.0,0.0
2023-08-03 13:55:00,370,0.0,0.0
2023-08-03 13:55:00,371,0.0,0.0
2023-08-03 13:55:00,372,0.0,0.0
2023-08-03 13:55:00,373,0.0,0.0
2023-08-03 13:55:00,374,0.0,0.0
2023-08-03 13:55:00,375,0.0,0.0
2023-08-03 13:55:00,376,154.5,152.0
2023-08-03 13:55:00,377,154.5,152.0
2023-08-03 13:55:00,378,147.0,142.0
2023-08-03 13:55:00,379,36.5,31.0
2023-08-03 13:55:00,380,36.5,31.0
2023-08-03 13:55:00,381,32.0,24.0
2023-08-03 13:55:00,382,155.0,127.972534
2023-08-03 13:55:00,383,155.0,127.972534
2023-08-03 13:55:00,384,172.0,127.972534
2023-08-03 13:55:00,385,254.5,181.014465
2023-08-03 13:55:00,386,254.5,181.609558
2023-08-03 13:55:00,387,274.0,202.0
2023-08-03 13:55:00,388,254.0,181.350159
2023-08-03 13:55:00,389,254.0,180.785583
2023-08-03 13:55:00,390,274.0,202.0
2023-08-03 13:55:00,419,279.0,190.002136
2023-08-03 13:55:00,420,279.0,190.002136
2023-08-03 13:55:00,421,261.0,190.002136
2023-08-03 13:55:00,422,237.0,180.0
2023-08-03 13:55:00,423,237.0,180.0
2023-08-03 13:55:00,432,286.0,216.0
2023-08-03 13:55:00,433,399.0,399.0
2023-08-03 13:55:00,434,256.0,256.0
2023-08-03 13:55:00,435,256.0,256.0
2023-08-03 13:55:00,436,258.5,258.5
2023-08-03 13:55:00,437,258.5,258.5
2023-08-03 13:55:00,438,259.0,259.0
2023-08-03 13:55:00,439,262.0,208.0
2023-08-03 13:55:00,440,148.5,120.0
2023-08-03 13:55:00,441,148.5,120.0
2023-08-03 13:55:00,442,166.0,120.0
2023-08-03 13:55:00,443,0.0,0.0
2023-08-03 13:55:00,444,0.0,0.0
2023-08-03 13:55:00,450,207.0,203.0
2023-08-03 13:55:00,451,110.0,110.0
2023-08-03 13:55:00,452,227.0,223.0
2023-08-03 13:55:00,453,110.0,110.0
2023-08-03 13:55:00,459,0.0,0.0
2023-08-03 13:55:00,467,12.0,5.000153
2023-08-03 13:55:00,468,12.0,4.000366
2023-08-03 13:55:00,469,5.000153,1.600391
2023-08-03 13:55:00,471,4.031639,0.0
2023-08-03 13:55:00,472,210.0,210.0
2023-08-03 13:55:00,473,125.0,125.0
2023-08-03 13:55:00,474,213.0,213.0
2023-08-03 13:55:00,475,125.0,125.0
2023-08-03 13:55:00,477,242.5,164.0
2023-08-03 13:55:00,478,242.5,164.0
2023-08-03 13:55:00,479,250.0,163.986282
2023-08-03 13:55:00,480,240.0,164.0
2023-08-03 13:55:00,481,240.0,164.0
2023-08-03 13:55:00,482,248.0,163.986282
2023-08-03 13:55:00,485,0.0,0.0
2023-08-03 13:55:00,486,0.0,0.0
2023-08-03 13:55:00,487,0.0,0.0
2023-08-03 13:55:00,488,0.0,0.0
2023-08-03 13:55:00,489,997.0,795.0
2023-08-03 13:55:00,490,999.0,795.0
2023-08-03 13:55:00,491,967.0,791.0
2023-08-03 13:55:00,492,968.0,786.0
2023-08-03 13:55:00,493,993.0,795.0
2023-08-03 13:55:00,494,993.0,795.0
2023-08-03 13:55:00,495,0.0,0.0
2023-08-03 13:55:00,496,0.0,0.0
2023-08-03 13:55:00,497,400.0,240.0
2023-08-03 13:55:00,498,0.0,0.0
2023-08-03 13:55:00,499,51.467724,0.0
2023-08-03 13:55:00,501,272.0,272.0
2023-08-03 13:55:00,502,275.756104,275.756104
2023-08-03 13:55:00,503,285.0,285.0
2023-08-03 13:55:00,507,135.0,59.001785
2023-08-03 13:55:00,508,139.199997,106.0
2023-08-03 13:55:00,511,0.0,0.0
2023-08-03 13:55:00,512,0.0,0.0
2023-08-03 13:55:00,513,309.0,309.0
2023-08-03 13:55:00,514,133.0,133.0
2023-08-03 13:55:00,516,749.988525,749.988525
2023-08-03 13:55:00,521,940.0,577.0
2023-08-03 13:55:00,522,939.0,747.016907
2023-08-03 13:55:00,523,0.0,0.0
2023-08-03 13:55:00,524,0.0,0.0
2023-08-03 13:55:00,525,0.0,0.0
2023-08-03 13:55:00,526,233.324646,131.0
2023-08-03 13:55:00,527,1357.0,1058.099976
2023-08-03 13:55:00,528,131.0,131.0
2023-08-03 13:55:00,529,0.0,0.0
2023-08-03 13:55:00,530,841.076904,626.205078
2023-08-03 13:55:00,533,0.0,0.0
2023-08-03 13:55:00,534,0.0,0.0
2023-08-03 13:55:00,535,0.0,0.0
2023-08-03 13:55:00,536,0.0,0.0
2023-08-03 13:55:00,537,0.0,0.0
2023-08-03 13:55:00,538,0.0,0.0
2023-08-03 13:55:00,539,323.0,168.0
2023-08-03 13:55:00,540,165.0,84.0
2023-08-03 13:55:00,541,18.03788,0.0
2023-08-03 13:55:00,542,0.0,0.0
2023-08-03 13:55:00,544,1012.0,795.0
2023-08-03 13:55:00,545,1012.0,795.0
2023-08-03 13:55:00,546,338.5,186.0
2023-08-03 13:55:00,547,338.5,186.0
2023-08-03 13:55:00,548,326.0,254.0
2023-08-03 13:55:00,549,214.0,87.0
2023-08-03 13:55:00,550,120.0,43.5
2023-08-03 13:55:00,552,0.0,0.0
2023-08-03 13:55:00,553,0.0,0.0
2023-08-03 14:00:00,1,0.0,0.0
2023-08-03 14:00:00,2,0.0,0.0
2023-08-03 14:00:00,3,114.433731,0.0
2023-08-03 14:00:00,4,404.564545,364.991486
2023-08-03 14:00:00,5,414.698669,364.991486
2023-08-03 14:00:00,6,480.0,330.0
2023-08-03 14:00:00,7,415.237122,364.991486
2023-08-03 14:00:00,8,95.948486,0.0
2023-08-03 14:00:00,9,469.289246,364.917023
2023-08-03 14:00:00,10,476.996368,364.371613
2023-08-03 14:00:00,11,0.0,0.0
2023-08-03 14:00:00,12,0.0,0.0
2023-08-03 14:00:00,15,395.716797,395.716797
2023-08-03 14:00:00,16,395.030029,395.030029
2023-08-03 14:00:00,17,379.819733,379.819733
2023-08-03 14:00:00,18,380.018097,380.018097
2023-08-03 14:00:00,27,615.0,615.0
2023-08-03 14:00:00,28,0.0,0.0
2023-08-03 14:00:00,29,612.0,612.0
2023-08-03 14:00:00,33,0.0,0.0
2023-08-03 14:00:00,36,998.0,795.0
2023-08-03 14:00:00,37,990.0,795.0
2023-08-03 14:00:00,43,341.0,267.0
2023-08-03 14:00:00,46,506.0,449.992035
2023-08-03 14:00:00,47,462.986359,409.996735
2023-08-03 14:00:00,48,462.58963,410.517487
2023-08-03 14:00:00,49,462.713654,410.021515
2023-08-03 14:00:00,50,463.0,405.012726
2023-08-03 14:00:00,51,405.012726,405.012726
2023-08-03 14:00:00,52,0.0,0.0
2023-08-03 14:00:00,53,0.0,0.0
2023-08-03 14:00:00,54,0.0,0.0
2023-08-03 14:00:00,55,0.0,0.0
2023-08-03 14:00:00,56,0.0,0.0
2023-08-03 14:00:00,57,0.0,0.0
2023-08-03 14:00:00,58,0.0,0.0
2023-08-03 14:00:00,59,0.0,0.0
2023-08-03 14:00:00,60,0.0,0.0
2023-08-03 14:00:00,61,352.412445,352.412445
2023-08-03 14:00:00,62,355.515869,355.515869
2023-08-03 14:00:00,63,0.0,0.0
2023-08-03 14:00:00,64,280.014557,280.014557
2023-08-03 14:00:00,65,293.578156,293.578156
2023-08-03 14:00:00,66,297.967072,297.967072
2023-08-03 14:00:00,67,355.444855,301.636993
2023-08-03 14:00:00,68,293.528595,293.528595
2023-08-03 14:00:00,69,670.0,670.0
2023-08-03 14:00:00,70,670.850342,670.850342
2023-08-03 14:00:00,71,0.0,0.0
2023-08-03 14:00:00,72,0.0,0.0
2023-08-03 14:00:00,73,0.0,0.0
2023-08-03 14:00:00,74,0.0,0.0
2023-08-03 14:00:00,75,0.0,0.0
2023-08-03 14:00:00,76,0.0,0.0
2023-08-03 14:00:00,77,0.0,0.0
2023-08-03 14:00:00,78,0.0,0.0
2023-08-03 14:00:00,79,153.0,110.005325
2023-08-03 14:00:00,80,0.0,0.0
2023-08-03 14:00:00,83,395.0,330.377655
2023-08-03 14:00:00,84,329.484344,329.484344
2023-08-03 14:00:00,85,320.0,320.0
2023-08-03 14:00:00,86,0.0,0.0
2023-08-03 14:00:00,87,329.583588,329.583588
2023-08-03 14:00:00,88,329.757294,329.757294
2023-08-03 14:00:00,89,393.600006,330.003937
2023-08-03 14:00:00,90,366.719971,330.003937
2023-08-03 14:00:00,91,750.0,750.0
2023-08-03 14:00:00,92,947.077881,746.9375
2023-08-03 14:00:00,95,0.0,0.0
2023-08-03 14:00:00,96,0.0,0.0
2023-08-03 14:00:00,97,0.0,0.0
2023-08-03 14:00:00,98,0.0,0.0
2023-08-03 14:00:00,99,348.503082,249.0
2023-08-03 14:00:00,100,0.0,0.0
2023-08-03 14:00:00,101,0.0,0.0
2023-08-03 14:00:00,102,0.0,0.0
2023-08-03 14:00:00,103,0.0,0.0
2023-08-03 14:00:00,104,0.0,0.0
2023-08-03 14:00:00,105,0.0,0.0
2023-08-03 14:00:00,106,0.0,0.0
2023-08-03 14:00:00,107,0.0,0.0
2023-08-03 14:00:00,108,0.0,0.0
2023-08-03 14:00:00,112,0.0,0.0
2023-08-03 14:00:00,113,0.0,0.0
2023-08-03 14:00:00,114,0.0,0.0
2023-08-03 14:00:00,115,921.0,751.797607
2023-08-03 14:00:00,116,917.99292,757.577209
2023-08-03 14:00:00,117,100.0,60.000153
2023-08-03 14:00:00,118,0.0,0.0
2023-08-03 14:00:00,119,0.0,0.0
2023-08-03 14:00:00,120,0.0,0.0
2023-08-03 14:00:00,126,0.0,0.0
2023-08-03 14:00:00,127,0.0,0.0
2023-08-03 14:00:00,128,986.0,750.0
2023-08-03 14:00:00,129,988.0,750.0
2023-08-03 14:00:00,130,0.0,0.0
2023-08-03 14:00:00,131,979.0,718.0
2023-08-03 14:00:00,132,928.0,758.0
2023-08-03 14:00:00,133,0.0,0.0
2023-08-03 14:00:00,134,217.793442,217.793442
2023-08-03 14:00:00,135,210.0,210.0
2023-08-03 14:00:00,136,0.0,0.0
2023-08-03 14:00:00,137,0.0,0.0
2023-08-03 14:00:00,138,0.0,0.0
2023-08-03 14:00:00,139,271.0,188.0
2023-08-03 14:00:00,140,0.0,0.0
2023-08-03 14:00:00,141,134.5,94.0
2023-08-03 14:00:00,142,27.850521,0.0
2023-08-03 14:00:00,143,0.0,0.0
2023-08-03 14:00:00,144,4.656098,0.0
2023-08-03 14:00:00,145,154.0,88.436272
2023-08-03 14:00:00,146,154.0,88.436272
2023-08-03 14:00:00,147,173.0,104.0
2023-08-03 14:00:00,150,0.0,0.0
2023-08-03 14:00:00,151,0.0,0.0
2023-08-03 14:00:00,152,0.0,0.0
2023-08-03 14:00:00,153,0.0,0.0
2023-08-03 14:00:00,154,222.0,222.0
2023-08-03 14:00:00,155,120.0,120.0
2023-08-03 14:00:00,156,368.999298,350.0
2023-08-03 14:00:00,158,0.0,0.0
2023-08-03 14:00:00,159,1009.0,795.0
2023-08-03 14:00:00,160,0.0,0.0
2023-08-03 14:00:00,161,0.0,0.0
2023-08-03 14:00:00,162,0.0,0.0
2023-08-03 14:00:00,166,0.0,0.0
2023-08-03 14:00:00,167,0.0,0.0
2023-08-03 14:00:00,168,0.0,0.0
2023-08-03 14:00:00,169,0.0,0.0
2023-08-03 14:00:00,170,0.0,0.0
2023-08-03 14:00:00,171,0.0,0.0
2023-08-03 14:00:00,172,0.0,0.0
2023-08-03 14:00:00,173,0.0,0.0
2023-08-03 14:00:00,174,0.0,0.0
2023-08-03 14:00:00,175,273.0,152.0
2023-08-03 14:00:00,176,0.0,0.0
2023-08-03 14:00:00,177,146.0,107.0
2023-08-03 14:00:00,178,0.0,0.0
2023-08-03 14:00:00,179,0.0,0.0
2023-08-03 14:00:00,180,0.0,0.0
2023-08-03 14:00:00,181,144.0,115.997803
2023-08-03 14:00:00,182,144.0,115.997803
2023-08-03 14:00:00,183,170.0,120.0
2023-08-03 14:00:00,184,26.73797,0.0
2023-08-03 14:00:00,185,25.761629,0.0
2023-08-03 14:00:00,186,0.0,0.0
2023-08-03 14:00:00,187,145.5,119.995728
2023-08-03 14:00:00,188,145.5,119.995728
2023-08-03 14:00:00,189,171.0,120.0
2023-08-03 14:00:00,190,1000.0,795.0
2023-08-03 14:00:00,191,1000.0,795.0
2023-08-03 14:00:00,193,12.578156,11.999903
2023-08-03 14:00:00,194,0.0,0.0
2023-08-03 14:00:00,195,25.72805,10.0
2023-08-03 14:00:00,196,0.0,0.0
2023-08-03 14:00:00,197,0.0,0.0
2023-08-03 14:00:00,198,0.0,0.0
2023-08-03 14:00:00,200,0.0,0.0
2023-08-03 14:00:00,207,0.0,0.0
2023-08-03 14:00:00,208,0.0,0.0
2023-08-03 14:00:00,209,0.0,0.0
2023-08-03 14:00:00,210,0.0,0.0
2023-08-03 14:00:00,211,0.0,0.0
2023-08-03 14:00:00,212,0.0,0.0
2023-08-03 14:00:00,213,68.333336,67.0
2023-08-03 14:00:00,214,68.333336,67.0
2023-08-03 14:00:00,215,68.333336,67.0
2023-08-03 14:00:00,216,114.0,111.0
2023-08-03 14:00:00,217,0.0,0.0
2023-08-03 14:00:00,218,25.0,20.99826
2023-08-03 14:00:00,219,0.0,0.0
2023-08-03 14:00:00,220,25.0,20.99826
2023-08-03 14:00:00,231,289.520935,270.0
2023-08-03 14:00:00,232,291.63855,270.0
2023-08-03 14:00:00,233,288.386597,270.0
2023-08-03 14:00:00,234,298.28186,270.0
2023-08-03 14:00:00,237,0.0,0.0
2023-08-03 14:00:00,238,0.0,0.0
2023-08-03 14:00:00,240,265.0,265.0
2023-08-03 14:00:00,241,136.0,136.0
2023-08-03 14:00:00,242,143.0,128.0
2023-08-03 14:00:00,243,160.0,157.5
2023-08-03 14:00:00,244,160.0,157.5
2023-08-03 14:00:00,247,68.0,67.0
2023-08-03 14:00:00,248,65.0,64.0
2023-08-03 14:00:00,249,147.0,99.498901
2023-08-03 14:00:00,250,147.0,99.334106
2023-08-03 14:00:00,251,147.0,99.553833
2023-08-03 14:00:00,252,248.0,195.0
2023-08-03 14:00:00,253,89.0,69.000366
2023-08-03 14:00:00,254,5.374222,0.0
2023-08-03 14:00:00,255,230.0,167.0
2023-08-03 14:00:00,256,230.0,167.0
2023-08-03 14:00:00,257,257.0,216.0
2023-08-03 14:00:00,258,236.5,195.413605
2023-08-03 14:00:00,259,236.5,195.413605
2023-08-03 14:00:00,260,244.0,224.14418
2023-08-03 14:00:00,264,0.0,0.0
2023-08-03 14:00:00,265,10.000229,5.000229
2023-08-03 14:00:00,266,0.0,0.0
2023-08-03 14:00:00,267,0.0,0.0
2023-08-03 14:00:00,268,0.0,0.0
2023-08-03 14:00:00,269,0.0,0.0
2023-08-03 14:00:00,270,0.0,0.0
2023-08-03 14:00:00,271,84.822235,76.801239
2023-08-03 14:00:00,272,84.822235,76.801239
2023-08-03 14:00:00,273,0.0,0.0
2023-08-03 14:00:00,274,98.0,76.801239
2023-08-03 14:00:00,275,151.0,151.0
2023-08-03 14:00:00,276,74.0,74.0
2023-08-03 14:00:00,277,142.0,100.0
2023-08-03 14:00:00,278,71.0,50.0
2023-08-03 14:00:00,279,152.0,152.0
2023-08-03 14:00:00,280,70.0,50.0
2023-08-03 14:00:00,281,153.0,153.0
2023-08-03 14:00:00,282,74.0,74.0
2023-08-03 14:00:00,283,29.360861,0.0
2023-08-03 14:00:00,284,73.0,50.0
2023-08-03 14:00:00,285,0.0,0.0
2023-08-03 14:00:00,286,0.0,0.0
2023-08-03 14:00:00,287,152.0,152.0
2023-08-03 14:00:00,288,73.0,73.0
2023-08-03 14:00:00,289,154.0,154.0
2023-08-03 14:00:00,290,71.0,50.0
2023-08-03 14:00:00,291,0.0,0.0
2023-08-03 14:00:00,292,0.0,0.0
2023-08-03 14:00:00,293,0.0,0.0
2023-08-03 14:00:00,294,0.0,0.0
2023-08-03 14:00:00,299,166.5,123.99823
2023-08-03 14:00:00,300,166.5,123.99823
2023-08-03 14:00:00,301,166.0,123.99823
2023-08-03 14:00:00,302,166.0,123.99823
2023-08-03 14:00:00,303,188.0,132.0
2023-08-03 14:00:00,304,185.0,132.0
2023-08-03 14:00:00,305,349.0,349.0
2023-08-03 14:00:00,306,334.0,334.0
2023-08-03 14:00:00,307,344.0,344.0
2023-08-03 14:00:00,308,138.5,119.995728
2023-08-03 14:00:00,309,138.5,119.995728
2023-08-03 14:00:00,310,157.0,122.0
2023-08-03 14:00:00,311,143.0,119.995728
2023-08-03 14:00:00,312,143.0,119.995728
2023-08-03 14:00:00,313,161.0,122.0
2023-08-03 14:00:00,314,140.5,119.995728
2023-08-03 14:00:00,315,140.5,119.995728
2023-08-03 14:00:00,316,160.0,122.0
2023-08-03 14:00:00,317,136.5,119.995728
2023-08-03 14:00:00,318,136.5,119.995728
2023-08-03 14:00:00,319,160.0,122.0
2023-08-03 14:00:00,320,146.5,122.0
2023-08-03 14:00:00,321,146.5,122.0
2023-08-03 14:00:00,322,169.0,136.0
2023-08-03 14:00:00,323,157.0,122.0
2023-08-03 14:00:00,324,157.0,122.0
2023-08-03 14:00:00,325,171.0,136.0
2023-08-03 14:00:00,326,132.5,112.0
2023-08-03 14:00:00,327,132.5,112.0
2023-08-03 14:00:00,328,173.0,150.0
2023-08-03 14:00:00,329,0.0,0.0
2023-08-03 14:00:00,330,0.0,0.0
2023-08-03 14:00:00,331,815.968628,644.627686
2023-08-03 14:00:00,332,813.0,645.706421
2023-08-03 14:00:00,333,0.0,0.0
2023-08-03 14:00:00,334,65.5,65.5
2023-08-03 14:00:00,335,65.5,65.5
2023-08-03 14:00:00,336,49.0,49.0
2023-08-03 14:00:00,337,37.5,37.0
2023-08-03 14:00:00,338,0.0,0.0
2023-08-03 14:00:00,339,16.5,15.0
2023-08-03 14:00:00,340,818.0,674.344971
2023-08-03 14:00:00,341,817.0,676.2948
2023-08-03 14:00:00,342,166.0,135.0
2023-08-03 14:00:00,343,0.0,0.0
2023-08-03 14:00:00,344,0.0,0.0
2023-08-03 14:00:00,345,0.0,0.0
2023-08-03 14:00:00,346,95.101013,80.0
2023-08-03 14:00:00,347,163.0,163.0
2023-08-03 14:00:00,348,0.0,0.0
2023-08-03 14:00:00,349,0.0,0.0
2023-08-03 14:00:00,350,0.0,0.0
2023-08-03 14:00:00,351,0.0,0.0
2023-08-03 14:00:00,352,0.0,0.0
2023-08-03 14:00:00,353,0.0,0.0
2023-08-03 14:00:00,354,0.0,0.0
2023-08-03 14:00:00,355,0.0,0.0
2023-08-03 14:00:00,356,25.0,10.0
2023-08-03 14:00:00,357,0.0,0.0
2023-08-03 14:00:00,358,0.0,0.0
2023-08-03 14:00:00,359,20.0,10.000153
2023-08-03 14:00:00,360,0.0,0.0
2023-08-03 14:00:00,361,0.0,0.0
2023-08-03 14:00:00,362,23.5,7.0
2023-08-03 14:00:00,363,23.5,10.0
2023-08-03 14:00:00,364,0.0,0.0
2023-08-03 14:00:00,365,740.528381,665.471436
2023-08-03 14:00:00,366,420.210083,399.914429
2023-08-03 14:00:00,367,0.0,0.0
2023-08-03 14:00:00,368,0.0,0.0
2023-08-03 14:00:00,369,0.0,0.0
2023-08-03 14:00:00,370,0.0,0.0
2023-08-03 14:00:00,371,0.0,0.0
2023-08-03 14:00:00,372,0.0,0.0
2023-08-03 14:00:00,373,0.0,0.0
2023-08-03 14:00:00,374,0.0,0.0
2023-08-03 14:00:00,375,0.0,0.0
2023-08-03 14:00:00,376,154.5,152.0
2023-08-03 14:00:00,377,154.5,152.0
2023-08-03 14:00:00,378,147.0,142.0
2023-08-03 14:00:00,379,36.5,31.0
2023-08-03 14:00:00,380,36.5,31.0
2023-08-03 14:00:00,381,32.0,24.0
2023-08-03 14:00:00,382,155.0,127.972534
2023-08-03 14:00:00,383,155.0,127.972534
2023-08-03 14:00:00,384,172.0,127.972534
2023-08-03 14:00:00,385,254.5,181.044983
2023-08-03 14:00:00,386,254.5,181.533264
2023-08-03 14:00:00,387,274.0,202.0
2023-08-03 14:00:00,388,254.0,181.319641
2023-08-03 14:00:00,389,254.0,180.755005
2023-08-03 14:00:00,390,274.0,202.0
2023-08-03 14:00:00,419,279.0,190.002136
2023-08-03 14:00:00,420,279.0,190.002136
2023-08-03 14:00:00,421,261.0,190.002136
2023-08-03 14:00:00,422,237.0,180.0
2023-08-03 14:00:00,423,237.0,180.0
2023-08-03 14:00:00,432,286.0,216.0
2023-08-03 14:00:00,433,399.0,399.0
2023-08-03 14:00:00,434,256.0,256.0
2023-08-03 14:00:00,435,256.0,256.0
2023-08-03 14:00:00,436,258.5,258.5
2023-08-03 14:00:00,437,258.5,258.5
2023-08-03 14:00:00,438,259.0,259.0
2023-08-03 14:00:00,439,262.0,208.0
2023-08-03 14:00:00,440,148.5,120.0
2023-08-03 14:00:00,441,148.5,120.0
2023-08-03 14:00:00,442,166.0,120.0
2023-08-03 14:00:00,443,0.0,0.0
2023-08-03 14:00:00,444,0.0,0.0
2023-08-03 14:00:00,450,207.0,203.0
2023-08-03 14:00:00,451,110.0,110.0
2023-08-03 14:00:00,452,227.0,223.0
2023-08-03 14:00:00,453,110.0,110.0
2023-08-03 14:00:00,459,0.0,0.0
2023-08-03 14:00:00,467,12.0,5.000153
2023-08-03 14:00:00,468,12.0,4.000366
2023-08-03 14:00:00,469,5.000153,1.600391
2023-08-03 14:00:00,471,4.221178,0.0
2023-08-03 14:00:00,472,210.0,210.0
2023-08-03 14:00:00,473,125.0,125.0
2023-08-03 14:00:00,474,213.0,213.0
2023-08-03 14:00:00,475,125.0,125.0
2023-08-03 14:00:00,477,242.5,164.0
2023-08-03 14:00:00,478,242.5,164.0
2023-08-03 14:00:00,479,250.0,163.986282
2023-08-03 14:00:00,480,240.0,164.0
2023-08-03 14:00:00,481,240.0,164.0
2023-08-03 14:00:00,482,248.0,163.986282
2023-08-03 14:00:00,485,0.0,0.0
2023-08-03 14:00:00,486,0.0,0.0
2023-08-03 14:00:00,487,0.0,0.0
2023-08-03 14:00:00,488,0.0,0.0
2023-08-03 14:00:00,489,997.0,795.0
2023-08-03 14:00:00,490,999.0,795.0
2023-08-03 14:00:00,491,967.0,791.0
2023-08-03 14:00:00,492,968.0,786.0
2023-08-03 14:00:00,493,993.0,795.0
2023-08-03 14:00:00,494,993.0,795.0
2023-08-03 14:00:00,495,0.0,0.0
2023-08-03 14:00:00,496,0.0,0.0
2023-08-03 14:00:00,497,400.0,240.0
2023-08-03 14:00:00,498,0.0,0.0
2023-08-03 14:00:00,499,50.569618,0.0
2023-08-03 14:00:00,501,272.0,272.0
2023-08-03 14:00:00,502,268.523193,268.523193
2023-08-03 14:00:00,503,285.0,285.0
2023-08-03 14:00:00,507,135.0,59.001785
2023-08-03 14:00:00,508,139.199997,106.0
2023-08-03 14:00:00,511,0.0,0.0
2023-08-03 14:00:00,512,0.0,0.0
2023-08-03 14:00:00,513,309.0,150.0
2023-08-03 14:00:00,514,133.0,120.0
2023-08-03 14:00:00,516,749.988525,749.988525
2023-08-03 14:00:00,521,940.0,577.0
2023-08-03 14:00:00,522,939.0,755.866333
2023-08-03 14:00:00,523,0.0,0.0
2023-08-03 14:00:00,524,0.0,0.0
2023-08-03 14:00:00,525,0.0,0.0
2023-08-03 14:00:00,526,231.814026,131.0
2023-08-03 14:00:00,527,1357.0,1058.099976
2023-08-03 14:00:00,528,131.0,131.0
2023-08-03 14:00:00,529,0.0,0.0
2023-08-03 14:00:00,530,841.076904,619.022705
2023-08-03 14:00:00,533,0.0,0.0
2023-08-03 14:00:00,534,0.0,0.0
2023-08-03 14:00:00,535,0.0,0.0
2023-08-03 14:00:00,536,0.0,0.0
2023-08-03 14:00:00,537,0.0,0.0
2023-08-03 14:00:00,538,0.0,0.0
2023-08-03 14:00:00,539,323.0,168.0
2023-08-03 14:00:00,540,165.0,84.0
2023-08-03 14:00:00,541,16.889288,0.0
2023-08-03 14:00:00,542,0.0,0.0
2023-08-03 14:00:00,544,1012.0,795.0
2023-08-03 14:00:00,545,1012.0,795.0
2023-08-03 14:00:00,546,338.5,186.0
2023-08-03 14:00:00,547,338.5,186.0
2023-08-03 14:00:00,548,326.0,254.0
2023-08-03 14:00:00,549,214.0,87.0
2023-08-03 14:00:00,550,120.0,43.5
2023-08-03 14:00:00,552,0.0,0.0
2023-08-03 14:00:00,553,0.0,0.0
2023-08-03 14:05:00,1,0.0,0.0
2023-08-03 14:05:00,2,0.0,0.0
2023-08-03 14:05:00,3,117.348923,0.0
2023-08-03 14:05:00,4,400.948517,364.991486
2023-08-03 14:05:00,5,410.364868,364.991486
2023-08-03 14:05:00,6,480.0,330.0
2023-08-03 14:05:00,7,415.220978,364.991486
2023-08-03 14:05:00,8,95.010696,0.0
2023-08-03 14:05:00,9,443.842682,364.917023
2023-08-03 14:05:00,10,476.996368,364.371613
2023-08-03 14:05:00,11,0.0,0.0
2023-08-03 14:05:00,12,0.0,0.0
2023-08-03 14:05:00,15,413.712799,413.712799
2023-08-03 14:05:00,16,394.938477,394.938477
2023-08-03 14:05:00,17,379.819733,379.819733
2023-08-03 14:05:00,18,380.018097,380.018097
2023-08-03 14:05:00,27,615.0,615.0
2023-08-03 14:05:00,28,0.0,0.0
2023-08-03 14:05:00,29,612.0,612.0
2023-08-03 14:05:00,33,0.0,0.0
2023-08-03 14:05:00,36,998.0,795.0
2023-08-03 14:05:00,37,990.0,795.0
2023-08-03 14:05:00,43,341.0,267.0
2023-08-03 14:05:00,46,503.376587,445.009064
2023-08-03 14:05:00,47,462.986359,409.996735
2023-08-03 14:05:00,48,462.58963,409.79837
2023-08-03 14:05:00,49,462.713654,410.021515
2023-08-03 14:05:00,50,463.0,405.012726
2023-08-03 14:05:00,51,463.0,405.012726
2023-08-03 14:05:00,52,0.0,0.0
2023-08-03 14:05:00,53,0.0,0.0
2023-08-03 14:05:00,54,0.0,0.0
2023-08-03 14:05:00,55,0.0,0.0
2023-08-03 14:05:00,56,0.0,0.0
2023-08-03 14:05:00,57,0.0,0.0
2023-08-03 14:05:00,58,0.0,0.0
2023-08-03 14:05:00,59,0.0,0.0
2023-08-03 14:05:00,60,0.0,0.0
2023-08-03 14:05:00,61,352.434082,352.434082
2023-08-03 14:05:00,62,353.94455,353.94455
2023-08-03 14:05:00,63,0.0,0.0
2023-08-03 14:05:00,64,280.014557,280.014557
2023-08-03 14:05:00,65,293.578156,293.578156
2023-08-03 14:05:00,66,297.967072,297.967072
2023-08-03 14:05:00,67,301.636993,301.636993
2023-08-03 14:05:00,68,293.528595,293.528595
2023-08-03 14:05:00,69,670.0,670.0
2023-08-03 14:05:00,70,670.564209,670.564209
2023-08-03 14:05:00,71,0.0,0.0
2023-08-03 14:05:00,72,0.0,0.0
2023-08-03 14:05:00,73,0.0,0.0
2023-08-03 14:05:00,74,0.0,0.0
2023-08-03 14:05:00,75,0.0,0.0
2023-08-03 14:05:00,76,0.0,0.0
2023-08-03 14:05:00,77,0.0,0.0
2023-08-03 14:05:00,78,0.0,0.0
2023-08-03 14:05:00,79,153.0,110.005325
2023-08-03 14:05:00,80,0.0,0.0
2023-08-03 14:05:00,83,395.0,330.377655
2023-08-03 14:05:00,84,329.484344,329.484344
2023-08-03 14:05:00,85,320.0,320.0
2023-08-03 14:05:00,86,0.0,0.0
2023-08-03 14:05:00,87,329.583588,329.583588
2023-08-03 14:05:00,88,329.757294,329.757294
2023-08-03 14:05:00,89,393.600006,330.003937
2023-08-03 14:05:00,90,330.003937,330.003937
2023-08-03 14:05:00,91,750.0,750.0
2023-08-03 14:05:00,92,845.004944,746.9375
2023-08-03 14:05:00,95,0.0,0.0
2023-08-03 14:05:00,96,0.0,0.0
2023-08-03 14:05:00,97,0.0,0.0
2023-08-03 14:05:00,98,0.0,0.0
2023-08-03 14:05:00,99,348.278595,249.0
2023-08-03 14:05:00,100,0.0,0.0
2023-08-03 14:05:00,101,0.0,0.0
2023-08-03 14:05:00,102,0.0,0.0
2023-08-03 14:05:00,103,0.0,0.0
2023-08-03 14:05:00,104,0.0,0.0
2023-08-03 14:05:00,105,0.0,0.0
2023-08-03 14:05:00,106,0.0,0.0
2023-08-03 14:05:00,107,0.0,0.0
2023-08-03 14:05:00,108,0.0,0.0
2023-08-03 14:05:00,112,0.0,0.0
2023-08-03 14:05:00,113,0.0,0.0
2023-08-03 14:05:00,114,0.0,0.0
2023-08-03 14:05:00,115,921.0,750.045654
2023-08-03 14:05:00,116,917.99292,750.045654
2023-08-03 14:05:00,117,100.0,60.000153
2023-08-03 14:05:00,118,0.0,0.0
2023-08-03 14:05:00,119,0.0,0.0
2023-08-03 14:05:00,120,0.0,0.0
2023-08-03 14:05:00,126,0.0,0.0
2023-08-03 14:05:00,127,0.0,0.0
2023-08-03 14:05:00,128,986.0,750.0
2023-08-03 14:05:00,129,988.0,750.0
2023-08-03 14:05:00,130,0.0,0.0
2023-08-03 14:05:00,131,979.0,718.0
2023-08-03 14:05:00,132,928.0,758.0
2023-08-03 14:05:00,133,0.0,0.0
2023-08-03 14:05:00,134,223.669189,213.669189
2023-08-03 14:05:00,135,210.0,210.0
2023-08-03 14:05:00,136,0.0,0.0
2023-08-03 14:05:00,137,0.0,0.0
2023-08-03 14:05:00,138,0.0,0.0
2023-08-03 14:05:00,139,271.0,188.0
2023-08-03 14:05:00,140,0.0,0.0
2023-08-03 14:05:00,141,134.5,94.0
2023-08-03 14:05:00,142,33.255295,0.0
2023-08-03 14:05:00,143,0.0,0.0
2023-08-03 14:05:00,144,17.693214,0.0
2023-08-03 14:05:00,145,154.0,88.436272
2023-08-03 14:05:00,146,154.0,88.436272
2023-08-03 14:05:00,147,173.0,104.0
2023-08-03 14:05:00,150,0.0,0.0
2023-08-03 14:05:00,151,0.0,0.0
2023-08-03 14:05:00,152,0.0,0.0
2023-08-03 14:05:00,153,0.0,0.0
2023-08-03 14:05:00,154,222.0,222.0
2023-08-03 14:05:00,155,120.0,120.0
2023-08-03 14:05:00,156,368.999298,350.0
2023-08-03 14:05:00,158,0.0,0.0
2023-08-03 14:05:00,159,1009.0,795.0
2023-08-03 14:05:00,160,0.0,0.0
2023-08-03 14:05:00,161,0.0,0.0
2023-08-03 14:05:00,162,0.0,0.0
2023-08-03 14:05:00,166,0.0,0.0
2023-08-03 14:05:00,167,0.0,0.0
2023-08-03 14:05:00,168,0.0,0.0
2023-08-03 14:05:00,169,0.0,0.0
2023-08-03 14:05:00,170,0.0,0.0
2023-08-03 14:05:00,171,0.0,0.0
2023-08-03 14:05:00,172,0.0,0.0
2023-08-03 14:05:00,173,0.0,0.0
2023-08-03 14:05:00,174,0.0,0.0
2023-08-03 14:05:00,175,273.0,152.0
2023-08-03 14:05:00,176,0.0,0.0
2023-08-03 14:05:00,177,146.0,107.0
2023-08-03 14:05:00,178,0.0,0.0
2023-08-03 14:05:00,179,0.0,0.0
2023-08-03 14:05:00,180,0.0,0.0
2023-08-03 14:05:00,181,144.0,115.997803
2023-08-03 14:05:00,182,144.0,115.997803
2023-08-03 14:05:00,183,170.0,120.0
2023-08-03 14:05:00,184,25.855799,0.0
2023-08-03 14:05:00,185,25.573572,0.0
2023-08-03 14:05:00,186,0.0,0.0
2023-08-03 14:05:00,187,145.5,119.995728
2023-08-03 14:05:00,188,145.5,119.995728
2023-08-03 14:05:00,189,171.0,120.0
2023-08-03 14:05:00,190,1000.0,795.0
2023-08-03 14:05:00,191,1000.0,795.0
2023-08-03 14:05:00,193,12.578156,11.999903
2023-08-03 14:05:00,194,0.0,0.0
2023-08-03 14:05:00,195,25.72805,10.0
2023-08-03 14:05:00,196,0.0,0.0
2023-08-03 14:05:00,197,0.0,0.0
2023-08-03 14:05:00,198,0.0,0.0
2023-08-03 14:05:00,200,0.0,0.0
2023-08-03 14:05:00,207,0.0,0.0
2023-08-03 14:05:00,208,0.0,0.0
2023-08-03 14:05:00,209,0.0,0.0
2023-08-03 14:05:00,210,0.0,0.0
2023-08-03 14:05:00,211,0.0,0.0
2023-08-03 14:05:00,212,0.0,0.0
2023-08-03 14:05:00,213,68.333336,67.0
2023-08-03 14:05:00,214,68.333336,67.0
2023-08-03 14:05:00,215,68.333336,67.0
2023-08-03 14:05:00,216,114.0,111.0
2023-08-03 14:05:00,217,0.0,0.0
2023-08-03 14:05:00,218,25.0,20.99826
2023-08-03 14:05:00,219,0.0,0.0
2023-08-03 14:05:00,220,25.0,20.99826
2023-08-03 14:05:00,231,290.162262,270.0
2023-08-03 14:05:00,232,290.555786,270.0
2023-08-03 14:05:00,233,288.261017,270.0
2023-08-03 14:05:00,234,298.448212,270.0
2023-08-03 14:05:00,237,0.0,0.0
2023-08-03 14:05:00,238,0.0,0.0
2023-08-03 14:05:00,240,265.0,265.0
2023-08-03 14:05:00,241,136.0,136.0
2023-08-03 14:05:00,242,143.0,128.0
2023-08-03 14:05:00,243,160.0,157.5
2023-08-03 14:05:00,244,160.0,157.5
2023-08-03 14:05:00,247,68.0,67.0
2023-08-03 14:05:00,248,65.0,64.0
2023-08-03 14:05:00,249,147.0,99.498901
2023-08-03 14:05:00,250,147.0,99.334106
2023-08-03 14:05:00,251,147.0,99.498901
2023-08-03 14:05:00,252,248.0,195.0
2023-08-03 14:05:00,253,89.0,69.000366
2023-08-03 14:05:00,254,7.388257,0.0
2023-08-03 14:05:00,255,230.0,167.0
2023-08-03 14:05:00,256,230.0,167.0
2023-08-03 14:05:00,257,257.0,216.0
2023-08-03 14:05:00,258,236.5,186.028503
2023-08-03 14:05:00,259,236.5,186.028503
2023-08-03 14:05:00,260,244.0,219.608643
2023-08-03 14:05:00,264,0.0,0.0
2023-08-03 14:05:00,265,10.000229,5.000229
2023-08-03 14:05:00,266,0.0,0.0
2023-08-03 14:05:00,267,0.0,0.0
2023-08-03 14:05:00,268,0.0,0.0
2023-08-03 14:05:00,269,0.0,0.0
2023-08-03 14:05:00,270,0.0,0.0
2023-08-03 14:05:00,271,84.822235,76.801239
2023-08-03 14:05:00,272,84.822235,76.801239
2023-08-03 14:05:00,273,0.0,0.0
2023-08-03 14:05:00,274,98.0,76.801239
2023-08-03 14:05:00,275,151.0,151.0
2023-08-03 14:05:00,276,74.0,74.0
2023-08-03 14:05:00,277,142.0,100.0
2023-08-03 14:05:00,278,71.0,50.0
2023-08-03 14:05:00,279,152.0,152.0
2023-08-03 14:05:00,280,70.0,50.0
2023-08-03 14:05:00,281,153.0,153.0
2023-08-03 14:05:00,282,74.0,74.0
2023-08-03 14:05:00,283,29.36994,0.0
2023-08-03 14:05:00,284,73.0,50.0
2023-08-03 14:05:00,285,0.0,0.0
2023-08-03 14:05:00,286,0.0,0.0
2023-08-03 14:05:00,287,152.0,152.0
2023-08-03 14:05:00,288,73.0,73.0
2023-08-03 14:05:00,289,154.0,154.0
2023-08-03 14:05:00,290,71.0,50.0
2023-08-03 14:05:00,291,0.0,0.0
2023-08-03 14:05:00,292,0.0,0.0
2023-08-03 14:05:00,293,0.0,0.0
2023-08-03 14:05:00,294,0.0,0.0
2023-08-03 14:05:00,299,166.5,123.99823
2023-08-03 14:05:00,300,166.5,123.99823
2023-08-03 14:05:00,301,166.0,123.99823
2023-08-03 14:05:00,302,166.0,123.99823
2023-08-03 14:05:00,303,188.0,132.0
2023-08-03 14:05:00,304,185.0,132.0
2023-08-03 14:05:00,305,349.0,349.0
2023-08-03 14:05:00,306,334.0,334.0
2023-08-03 14:05:00,307,344.0,344.0
2023-08-03 14:05:00,308,138.5,119.995728
2023-08-03 14:05:00,309,138.5,119.995728
2023-08-03 14:05:00,310,157.0,122.0
2023-08-03 14:05:00,311,143.0,119.995728
2023-08-03 14:05:00,312,143.0,119.995728
2023-08-03 14:05:00,313,161.0,122.0
2023-08-03 14:05:00,314,140.5,119.995728
2023-08-03 14:05:00,315,140.5,119.995728
2023-08-03 14:05:00,316,160.0,122.0
2023-08-03 14:05:00,317,136.5,119.995728
2023-08-03 14:05:00,318,136.5,119.995728
2023-08-03 14:05:00,319,160.0,122.0
2023-08-03 14:05:00,320,146.5,122.0
2023-08-03 14:05:00,321,146.5,122.0
2023-08-03 14:05:00,322,169.0,136.0
2023-08-03 14:05:00,323,157.0,122.0
2023-08-03 14:05:00,324,157.0,122.0
2023-08-03 14:05:00,325,171.0,136.0
2023-08-03 14:05:00,326,132.5,112.0
2023-08-03 14:05:00,327,132.5,112.0
2023-08-03 14:05:00,328,173.0,150.0
2023-08-03 14:05:00,329,0.0,0.0
2023-08-03 14:05:00,330,0.0,0.0
2023-08-03 14:05:00,331,815.968628,644.627686
2023-08-03 14:05:00,332,813.0,645.706421
2023-08-03 14:05:00,333,0.0,0.0
2023-08-03 14:05:00,334,65.5,65.5
2023-08-03 14:05:00,335,65.5,65.5
2023-08-03 14:05:00,336,49.0,49.0
2023-08-03 14:05:00,337,37.5,37.0
2023-08-03 14:05:00,338,0.0,0.0
2023-08-03 14:05:00,339,16.5,15.0
2023-08-03 14:05:00,340,818.0,675.133179
2023-08-03 14:05:00,341,817.0,676.502197
2023-08-03 14:05:00,342,166.0,135.0
2023-08-03 14:05:00,343,0.0,0.0
2023-08-03 14:05:00,344,0.0,0.0
2023-08-03 14:05:00,345,0.0,0.0
2023-08-03 14:05:00,346,95.04953,80.0
2023-08-03 14:05:00,347,163.0,163.0
2023-08-03 14:05:00,348,0.0,0.0
2023-08-03 14:05:00,349,0.0,0.0
2023-08-03 14:05:00,350,0.0,0.0
2023-08-03 14:05:00,351,0.0,0.0
2023-08-03 14:05:00,352,0.0,0.0
2023-08-03 14:05:00,353,0.0,0.0
2023-08-03 14:05:00,354,0.0,0.0
2023-08-03 14:05:00,355,0.0,0.0
2023-08-03 14:05:00,356,25.0,10.0
2023-08-03 14:05:00,357,0.0,0.0
2023-08-03 14:05:00,358,0.0,0.0
2023-08-03 14:05:00,359,20.0,10.000153
2023-08-03 14:05:00,360,0.0,0.0
2023-08-03 14:05:00,361,0.0,0.0
2023-08-03 14:05:00,362,23.5,7.0
2023-08-03 14:05:00,363,23.5,10.0
2023-08-03 14:05:00,364,0.0,0.0
2023-08-03 14:05:00,365,740.528381,665.471436
2023-08-03 14:05:00,366,420.210083,399.914429
2023-08-03 14:05:00,367,0.0,0.0
2023-08-03 14:05:00,368,0.0,0.0
2023-08-03 14:05:00,369,0.0,0.0
2023-08-03 14:05:00,370,0.0,0.0
2023-08-03 14:05:00,371,0.0,0.0
2023-08-03 14:05:00,372,0.0,0.0
2023-08-03 14:05:00,373,0.0,0.0
2023-08-03 14:05:00,374,0.0,0.0
2023-08-03 14:05:00,375,0.0,0.0
2023-08-03 14:05:00,376,154.5,152.0
2023-08-03 14:05:00,377,154.5,152.0
2023-08-03 14:05:00,378,147.0,142.0
2023-08-03 14:05:00,379,36.5,31.0
2023-08-03 14:05:00,380,36.5,31.0
2023-08-03 14:05:00,381,32.0,24.0
2023-08-03 14:05:00,382,155.0,127.972534
2023-08-03 14:05:00,383,155.0,127.972534
2023-08-03 14:05:00,384,172.0,127.972534
2023-08-03 14:05:00,385,254.5,181.044983
2023-08-03 14:05:00,386,254.5,181.029724
2023-08-03 14:05:00,387,274.0,202.0
2023-08-03 14:05:00,388,254.0,181.350159
2023-08-03 14:05:00,389,254.0,180.755005
2023-08-03 14:05:00,390,274.0,202.0
2023-08-03 14:05:00,419,279.0,190.002136
2023-08-03 14:05:00,420,279.0,190.002136
2023-08-03 14:05:00,421,261.0,190.002136
2023-08-03 14:05:00,422,237.0,180.0
2023-08-03 14:05:00,423,237.0,180.0
2023-08-03 14:05:00,432,286.0,216.0
2023-08-03 14:05:00,433,399.0,399.0
2023-08-03 14:05:00,434,256.0,256.0
2023-08-03 14:05:00,435,256.0,256.0
2023-08-03 14:05:00,436,258.5,258.5
2023-08-03 14:05:00,437,258.5,258.5
2023-08-03 14:05:00,438,259.0,259.0
2023-08-03 14:05:00,439,262.0,262.0
2023-08-03 14:05:00,440,148.5,120.0
2023-08-03 14:05:00,441,148.5,120.0
2023-08-03 14:05:00,442,166.0,120.0
2023-08-03 14:05:00,443,0.0,0.0
2023-08-03 14:05:00,444,0.0,0.0
2023-08-03 14:05:00,450,207.0,203.0
2023-08-03 14:05:00,451,110.0,110.0
2023-08-03 14:05:00,452,227.0,223.0
2023-08-03 14:05:00,453,110.0,110.0
2023-08-03 14:05:00,459,0.0,0.0
2023-08-03 14:05:00,467,12.0,5.000153
2023-08-03 14:05:00,468,12.0,4.000366
2023-08-03 14:05:00,469,5.000153,1.600391
2023-08-03 14:05:00,471,3.911947,0.0
2023-08-03 14:05:00,472,210.0,210.0
2023-08-03 14:05:00,473,125.0,125.0
2023-08-03 14:05:00,474,213.0,213.0
2023-08-03 14:05:00,475,125.0,125.0
2023-08-03 14:05:00,477,242.5,164.0
2023-08-03 14:05:00,478,242.5,164.0
2023-08-03 14:05:00,479,250.0,163.986282
2023-08-03 14:05:00,480,240.0,164.0
2023-08-03 14:05:00,481,240.0,164.0
2023-08-03 14:05:00,482,248.0,163.986282
2023-08-03 14:05:00,485,0.0,0.0
2023-08-03 14:05:00,486,0.0,0.0
2023-08-03 14:05:00,487,0.0,0.0
2023-08-03 14:05:00,488,0.0,0.0
2023-08-03 14:05:00,489,997.0,795.0
2023-08-03 14:05:00,490,999.0,795.0
2023-08-03 14:05:00,491,967.0,791.0
2023-08-03 14:05:00,492,968.0,786.0
2023-08-03 14:05:00,493,993.0,795.0
2023-08-03 14:05:00,494,993.0,795.0
2023-08-03 14:05:00,495,0.0,0.0
2023-08-03 14:05:00,496,0.0,0.0
2023-08-03 14:05:00,497,400.0,240.0
2023-08-03 14:05:00,498,0.0,0.0
2023-08-03 14:05:00,499,50.012993,0.0
2023-08-03 14:05:00,501,272.0,272.0
2023-08-03 14:05:00,502,273.467285,273.467285
2023-08-03 14:05:00,503,285.0,285.0
2023-08-03 14:05:00,507,135.0,59.001785
2023-08-03 14:05:00,508,139.199997,106.0
2023-08-03 14:05:00,511,0.0,0.0
2023-08-03 14:05:00,512,0.0,0.0
2023-08-03 14:05:00,513,309.0,150.0
2023-08-03 14:05:00,514,133.0,120.0
2023-08-03 14:05:00,516,749.988525,749.988525
2023-08-03 14:05:00,521,940.0,577.0
2023-08-03 14:05:00,522,939.0,751.411926
2023-08-03 14:05:00,523,0.0,0.0
2023-08-03 14:05:00,524,0.0,0.0
2023-08-03 14:05:00,525,0.0,0.0
2023-08-03 14:05:00,526,232.042908,131.0
2023-08-03 14:05:00,527,1357.0,1058.099976
2023-08-03 14:05:00,528,131.0,131.0
2023-08-03 14:05:00,529,0.0,0.0
2023-08-03 14:05:00,530,841.076904,592.027161
2023-08-03 14:05:00,533,0.0,0.0
2023-08-03 14:05:00,534,0.0,0.0
2023-08-03 14:05:00,535,0.0,0.0
2023-08-03 14:05:00,536,0.0,0.0
2023-08-03 14:05:00,537,0.0,0.0
2023-08-03 14:05:00,538,0.0,0.0
2023-08-03 14:05:00,539,323.0,168.0
2023-08-03 14:05:00,540,165.0,84.0
2023-08-03 14:05:00,541,16.93964,0.0
2023-08-03 14:05:00,542,0.0,0.0
2023-08-03 14:05:00,544,1012.0,795.0
2023-08-03 14:05:00,545,1012.0,795.0
2023-08-03 14:05:00,546,338.5,186.0
2023-08-03 14:05:00,547,338.5,186.0
2023-08-03 14:05:00,548,326.0,254.0
2023-08-03 14:05:00,549,214.0,87.0
2023-08-03 14:05:00,550,120.0,43.5
2023-08-03 14:05:00,552,0.0,0.0
2023-08-03 14:05:00,553,0.0,0.0
2023-08-03 14:10:00,1,0.0,0.0
2023-08-03 14:10:00,2,0.0,0.0
2023-08-03 14:10:00,3,480.0,330.0
2023-08-03 14:10:00,4,407.60791,364.991486
2023-08-03 14:10:00,5,415.226135,364.991486
2023-08-03 14:10:00,6,480.0,330.0
2023-08-03 14:10:00,7,410.059235,364.991486
2023-08-03 14:10:00,8,100.656906,0.0
2023-08-03 14:10:00,9,430.309784,364.917023
2023-08-03 14:10:00,10,477.045929,364.371613
2023-08-03 14:10:00,11,0.0,0.0
2023-08-03 14:10:00,12,0.0,0.0
2023-08-03 14:10:00,15,395.80835,395.80835
2023-08-03 14:10:00,16,395.716797,395.716797
2023-08-03 14:10:00,17,379.819733,379.819733
2023-08-03 14:10:00,18,380.018097,380.018097
2023-08-03 14:10:00,27,615.0,615.0
2023-08-03 14:10:00,28,0.0,0.0
2023-08-03 14:10:00,29,612.0,612.0
2023-08-03 14:10:00,33,0.0,0.0
2023-08-03 14:10:00,36,998.0,795.0
2023-08-03 14:10:00,37,990.0,795.0
2023-08-03 14:10:00,43,325.0,267.0
2023-08-03 14:10:00,46,506.0,445.009064
2023-08-03 14:10:00,47,462.986359,409.996735
2023-08-03 14:10:00,48,462.58963,409.79837
2023-08-03 14:10:00,49,462.713654,410.021515
2023-08-03 14:10:00,50,463.0,405.012726
2023-08-03 14:10:00,51,463.0,405.012726
2023-08-03 14:10:00,52,0.0,0.0
2023-08-03 14:10:00,53,0.0,0.0
2023-08-03 14:10:00,54,0.0,0.0
2023-08-03 14:10:00,55,0.0,0.0
2023-08-03 14:10:00,56,0.0,0.0
2023-08-03 14:10:00,57,0.0,0.0
2023-08-03 14:10:00,58,0.0,0.0
2023-08-03 14:10:00,59,0.0,0.0
2023-08-03 14:10:00,60,0.0,0.0
2023-08-03 14:10:00,61,351.063629,351.063629
2023-08-03 14:10:00,62,356.41925,356.41925
2023-08-03 14:10:00,63,0.0,0.0
2023-08-03 14:10:00,64,280.014557,280.014557
2023-08-03 14:10:00,65,293.578156,293.578156
2023-08-03 14:10:00,66,297.967072,297.967072
2023-08-03 14:10:00,67,301.636993,301.636993
2023-08-03 14:10:00,68,293.528595,293.528595
2023-08-03 14:10:00,69,670.0,670.0
2023-08-03 14:10:00,70,670.621338,670.621338
2023-08-03 14:10:00,71,0.0,0.0
2023-08-03 14:10:00,72,0.0,0.0
2023-08-03 14:10:00,73,0.0,0.0
2023-08-03 14:10:00,74,0.0,0.0
2023-08-03 14:10:00,75,0.0,0.0
2023-08-03 14:10:00,76,0.0,0.0
2023-08-03 14:10:00,77,0.0,0.0
2023-08-03 14:10:00,78,0.0,0.0
2023-08-03 14:10:00,79,153.0,110.005325
2023-08-03 14:10:00,80,0.0,0.0
2023-08-03 14:10:00,83,395.0,330.377655
2023-08-03 14:10:00,84,329.484344,329.484344
2023-08-03 14:10:00,85,320.0,320.0
2023-08-03 14:10:00,86,0.0,0.0
2023-08-03 14:10:00,87,329.583588,329.583588
2023-08-03 14:10:00,88,329.757294,329.757294
2023-08-03 14:10:00,89,393.600006,330.003937
2023-08-03 14:10:00,90,330.003937,330.003937
2023-08-03 14:10:00,91,750.0,750.0
2023-08-03 14:10:00,92,864.085144,746.845947
2023-08-03 14:10:00,95,0.0,0.0
2023-08-03 14:10:00,96,0.0,0.0
2023-08-03 14:10:00,97,0.0,0.0
2023-08-03 14:10:00,98,0.0,0.0
2023-08-03 14:10:00,99,347.753052,249.0
2023-08-03 14:10:00,100,0.0,0.0
2023-08-03 14:10:00,101,0.0,0.0
2023-08-03 14:10:00,102,0.0,0.0
2023-08-03 14:10:00,103,0.0,0.0
2023-08-03 14:10:00,104,0.0,0.0
2023-08-03 14:10:00,105,0.0,0.0
2023-08-03 14:10:00,106,0.0,0.0
2023-08-03 14:10:00,107,0.0,0.0
2023-08-03 14:10:00,108,0.0,0.0
2023-08-03 14:10:00,112,0.0,0.0
2023-08-03 14:10:00,113,0.0,0.0
2023-08-03 14:10:00,114,0.0,0.0
2023-08-03 14:10:00,115,921.0,750.045654
2023-08-03 14:10:00,116,917.99292,750.045654
2023-08-03 14:10:00,117,100.0,60.000153
2023-08-03 14:10:00,118,0.0,0.0
2023-08-03 14:10:00,119,0.0,0.0
2023-08-03 14:10:00,120,0.0,0.0
2023-08-03 14:10:00,126,0.0,0.0
2023-08-03 14:10:00,127,0.0,0.0
2023-08-03 14:10:00,128,986.0,750.0
2023-08-03 14:10:00,129,988.0,750.0
2023-08-03 14:10:00,130,0.0,0.0
2023-08-03 14:10:00,131,979.0,718.0
2023-08-03 14:10:00,132,928.0,758.0
2023-08-03 14:10:00,133,0.0,0.0
2023-08-03 14:10:00,134,221.508041,211.508041
2023-08-03 14:10:00,135,264.696167,210.0
2023-08-03 14:10:00,136,0.0,0.0
2023-08-03 14:10:00,137,0.0,0.0
2023-08-03 14:10:00,138,0.0,0.0
2023-08-03 14:10:00,139,271.0,188.0
2023-08-03 14:10:00,140,0.0,0.0
2023-08-03 14:10:00,141,134.5,94.0
2023-08-03 14:10:00,142,36.382923,0.0
2023-08-03 14:10:00,143,0.0,0.0
2023-08-03 14:10:00,144,19.599087,0.0
2023-08-03 14:10:00,145,154.0,88.436272
2023-08-03 14:10:00,146,154.0,88.436272
2023-08-03 14:10:00,147,173.0,104.0
2023-08-03 14:10:00,150,0.0,0.0
2023-08-03 14:10:00,151,0.0,0.0
2023-08-03 14:10:00,152,0.0,0.0
2023-08-03 14:10:00,153,0.0,0.0
2023-08-03 14:10:00,154,221.0,221.0
2023-08-03 14:10:00,155,118.0,118.0
2023-08-03 14:10:00,156,385.0,349.982391
2023-08-03 14:10:00,158,0.0,0.0
2023-08-03 14:10:00,159,1009.0,795.0
2023-08-03 14:10:00,160,0.0,0.0
2023-08-03 14:10:00,161,0.0,0.0
2023-08-03 14:10:00,162,0.0,0.0
2023-08-03 14:10:00,166,0.0,0.0
2023-08-03 14:10:00,167,0.0,0.0
2023-08-03 14:10:00,168,0.0,0.0
2023-08-03 14:10:00,169,0.0,0.0
2023-08-03 14:10:00,170,0.0,0.0
2023-08-03 14:10:00,171,0.0,0.0
2023-08-03 14:10:00,172,0.0,0.0
2023-08-03 14:10:00,173,0.0,0.0
2023-08-03 14:10:00,174,0.0,0.0
2023-08-03 14:10:00,175,273.0,152.0
2023-08-03 14:10:00,176,20.006649,0.0
2023-08-03 14:10:00,177,146.0,107.0
2023-08-03 14:10:00,178,0.0,0.0
2023-08-03 14:10:00,179,0.0,0.0
2023-08-03 14:10:00,180,0.0,0.0
2023-08-03 14:10:00,181,145.0,115.997803
2023-08-03 14:10:00,182,145.0,115.997803
2023-08-03 14:10:00,183,171.0,120.0
2023-08-03 14:10:00,184,26.208382,0.0
2023-08-03 14:10:00,185,25.575493,0.0
2023-08-03 14:10:00,186,0.0,0.0
2023-08-03 14:10:00,187,146.5,119.995728
2023-08-03 14:10:00,188,146.5,119.995728
2023-08-03 14:10:00,189,172.0,120.0
2023-08-03 14:10:00,190,1000.0,795.0
2023-08-03 14:10:00,191,1000.0,795.0
2023-08-03 14:10:00,193,12.578156,11.999903
2023-08-03 14:10:00,194,0.0,0.0
2023-08-03 14:10:00,195,25.72805,10.0
2023-08-03 14:10:00,196,0.0,0.0
2023-08-03 14:10:00,197,0.0,0.0
2023-08-03 14:10:00,198,0.0,0.0
2023-08-03 14:10:00,200,0.0,0.0
2023-08-03 14:10:00,207,0.0,0.0
2023-08-03 14:10:00,208,0.0,0.0
2023-08-03 14:10:00,209,0.0,0.0
2023-08-03 14:10:00,210,0.0,0.0
2023-08-03 14:10:00,211,0.0,0.0
2023-08-03 14:10:00,212,0.0,0.0
2023-08-03 14:10:00,213,68.0,67.0
2023-08-03 14:10:00,214,68.0,67.0
2023-08-03 14:10:00,215,68.0,67.0
2023-08-03 14:10:00,216,114.0,111.0
2023-08-03 14:10:00,217,0.0,0.0
2023-08-03 14:10:00,218,25.0,20.99826
2023-08-03 14:10:00,219,0.0,0.0
2023-08-03 14:10:00,220,25.0,20.99826
2023-08-03 14:10:00,231,298.826294,270.0
2023-08-03 14:10:00,232,293.024811,270.0
2023-08-03 14:10:00,233,296.469635,270.0
2023-08-03 14:10:00,234,292.63739,270.0
2023-08-03 14:10:00,237,0.0,0.0
2023-08-03 14:10:00,238,0.0,0.0
2023-08-03 14:10:00,240,265.0,265.0
2023-08-03 14:10:00,241,135.0,135.0
2023-08-03 14:10:00,242,143.0,128.0
2023-08-03 14:10:00,243,160.0,157.5
2023-08-03 14:10:00,244,160.0,157.5
2023-08-03 14:10:00,247,68.0,67.0
2023-08-03 14:10:00,248,65.0,64.0
2023-08-03 14:10:00,249,147.0,99.553833
2023-08-03 14:10:00,250,147.0,99.334106
2023-08-03 14:10:00,251,147.0,99.498901
2023-08-03 14:10:00,252,248.0,195.0
2023-08-03 14:10:00,253,96.0,69.000366
2023-08-03 14:10:00,254,7.375943,0.0
2023-08-03 14:10:00,255,230.0,167.0
2023-08-03 14:10:00,256,230.0,167.0
2023-08-03 14:10:00,257,257.0,216.0
2023-08-03 14:10:00,258,236.5,185.614517
2023-08-03 14:10:00,259,236.5,185.614517
2023-08-03 14:10:00,260,244.0,219.408569
2023-08-03 14:10:00,264,0.0,0.0
2023-08-03 14:10:00,265,10.000229,5.000229
2023-08-03 14:10:00,266,0.0,0.0
2023-08-03 14:10:00,267,0.0,0.0
2023-08-03 14:10:00,268,0.0,0.0
2023-08-03 14:10:00,269,0.0,0.0
2023-08-03 14:10:00,270,0.0,0.0
2023-08-03 14:10:00,271,84.822235,76.801239
2023-08-03 14:10:00,272,84.822235,76.801239
2023-08-03 14:10:00,273,0.0,0.0
2023-08-03 14:10:00,274,97.0,76.801239
2023-08-03 14:10:00,275,151.0,151.0
2023-08-03 14:10:00,276,74.0,74.0
2023-08-03 14:10:00,277,142.0,100.0
2023-08-03 14:10:00,278,71.0,50.0
2023-08-03 14:10:00,279,152.0,152.0
2023-08-03 14:10:00,280,70.0,70.0
2023-08-03 14:10:00,281,153.0,153.0
2023-08-03 14:10:00,282,74.0,74.0
2023-08-03 14:10:00,283,29.368666,0.0
2023-08-03 14:10:00,284,73.0,50.0
2023-08-03 14:10:00,285,0.0,0.0
2023-08-03 14:10:00,286,0.0,0.0
2023-08-03 14:10:00,287,152.0,152.0
2023-08-03 14:10:00,288,73.0,73.0
2023-08-03 14:10:00,289,154.0,154.0
2023-08-03 14:10:00,290,71.0,71.0
2023-08-03 14:10:00,291,0.0,0.0
2023-08-03 14:10:00,292,0.0,0.0
2023-08-03 14:10:00,293,0.0,0.0
2023-08-03 14:10:00,294,0.0,0.0
2023-08-03 14:10:00,299,166.5,123.99823
2023-08-03 14:10:00,300,166.5,123.99823
2023-08-03 14:10:00,301,166.0,123.99823
2023-08-03 14:10:00,302,166.0,123.99823
2023-08-03 14:10:00,303,188.0,132.0
2023-08-03 14:10:00,304,185.0,132.0
2023-08-03 14:10:00,305,349.0,349.0
2023-08-03 14:10:00,306,334.0,334.0
2023-08-03 14:10:00,307,344.0,344.0
2023-08-03 14:10:00,308,138.5,119.995728
2023-08-03 14:10:00,309,138.5,119.995728
2023-08-03 14:10:00,310,157.0,122.0
2023-08-03 14:10:00,311,143.0,119.995728
2023-08-03 14:10:00,312,143.0,119.995728
2023-08-03 14:10:00,313,161.0,122.0
2023-08-03 14:10:00,314,140.5,119.995728
2023-08-03 14:10:00,315,140.5,119.995728
2023-08-03 14:10:00,316,160.0,122.0
2023-08-03 14:10:00,317,136.5,119.995728
2023-08-03 14:10:00,318,136.5,119.995728
2023-08-03 14:10:00,319,160.0,122.0
2023-08-03 14:10:00,320,146.5,122.0
2023-08-03 14:10:00,321,146.5,122.0
2023-08-03 14:10:00,322,169.0,136.0
2023-08-03 14:10:00,323,157.0,122.0
2023-08-03 14:10:00,324,157.0,122.0
2023-08-03 14:10:00,325,171.0,136.0
2023-08-03 14:10:00,326,132.5,112.0
2023-08-03 14:10:00,327,132.5,112.0
2023-08-03 14:10:00,328,173.0,150.0
2023-08-03 14:10:00,329,0.0,0.0
2023-08-03 14:10:00,330,0.0,0.0
2023-08-03 14:10:00,331,815.968628,651.935669
2023-08-03 14:10:00,332,813.0,648.778076
2023-08-03 14:10:00,333,0.0,0.0
2023-08-03 14:10:00,334,65.0,65.0
2023-08-03 14:10:00,335,65.0,65.0
2023-08-03 14:10:00,336,49.0,49.0
2023-08-03 14:10:00,337,37.5,37.0
2023-08-03 14:10:00,338,0.0,0.0
2023-08-03 14:10:00,339,16.5,15.0
2023-08-03 14:10:00,340,818.0,674.303467
2023-08-03 14:10:00,341,817.0,676.045898
2023-08-03 14:10:00,342,166.0,135.0
2023-08-03 14:10:00,343,0.0,0.0
2023-08-03 14:10:00,344,0.0,0.0
2023-08-03 14:10:00,345,0.0,0.0
2023-08-03 14:10:00,346,95.730469,80.0
2023-08-03 14:10:00,347,163.0,163.0
2023-08-03 14:10:00,348,0.0,0.0
2023-08-03 14:10:00,349,0.0,0.0
2023-08-03 14:10:00,350,0.0,0.0
2023-08-03 14:10:00,351,0.0,0.0
2023-08-03 14:10:00,352,0.0,0.0
2023-08-03 14:10:00,353,0.0,0.0
2023-08-03 14:10:00,354,0.0,0.0
2023-08-03 14:10:00,355,0.0,0.0
2023-08-03 14:10:00,356,25.0,10.0
2023-08-03 14:10:00,357,0.0,0.0
2023-08-03 14:10:00,358,0.0,0.0
2023-08-03 14:10:00,359,20.0,10.000153
2023-08-03 14:10:00,360,0.0,0.0
2023-08-03 14:10:00,361,0.0,0.0
2023-08-03 14:10:00,362,23.5,7.0
2023-08-03 14:10:00,363,23.5,10.0
2023-08-03 14:10:00,364,0.0,0.0
2023-08-03 14:10:00,365,740.528381,665.471436
2023-08-03 14:10:00,366,419.810181,399.914429
2023-08-03 14:10:00,367,0.0,0.0
2023-08-03 14:10:00,368,0.0,0.0
2023-08-03 14:10:00,369,0.0,0.0
2023-08-03 14:10:00,370,0.0,0.0
2023-08-03 14:10:00,371,0.0,0.0
2023-08-03 14:10:00,372,0.0,0.0
2023-08-03 14:10:00,373,0.0,0.0
2023-08-03 14:10:00,374,0.0,0.0
2023-08-03 14:10:00,375,0.0,0.0
2023-08-03 14:10:00,376,154.5,152.0
2023-08-03 14:10:00,377,154.5,152.0
2023-08-03 14:10:00,378,147.0,142.0
2023-08-03 14:10:00,379,36.5,31.0
2023-08-03 14:10:00,380,36.5,31.0
2023-08-03 14:10:00,381,32.0,24.0
2023-08-03 14:10:00,382,155.0,127.972534
2023-08-03 14:10:00,383,155.0,127.972534
2023-08-03 14:10:00,384,172.0,127.972534
2023-08-03 14:10:00,385,253.0,181.044983
2023-08-03 14:10:00,386,253.0,181.258606
2023-08-03 14:10:00,387,273.0,202.0
2023-08-03 14:10:00,388,252.5,181.319641
2023-08-03 14:10:00,389,252.5,180.785583
2023-08-03 14:10:00,390,273.0,202.0
2023-08-03 14:10:00,419,279.0,190.002136
2023-08-03 14:10:00,420,279.0,190.002136
2023-08-03 14:10:00,421,261.0,190.002136
2023-08-03 14:10:00,422,237.0,180.0
2023-08-03 14:10:00,423,237.0,180.0
2023-08-03 14:10:00,432,286.0,216.0
2023-08-03 14:10:00,433,397.0,397.0
2023-08-03 14:10:00,434,264.0,180.013397
2023-08-03 14:10:00,435,264.0,180.013397
2023-08-03 14:10:00,436,258.5,258.5
2023-08-03 14:10:00,437,258.5,258.5
2023-08-03 14:10:00,438,268.0,208.0
2023-08-03 14:10:00,439,262.0,262.0
2023-08-03 14:10:00,440,146.5,120.0
2023-08-03 14:10:00,441,146.5,120.0
2023-08-03 14:10:00,442,164.0,120.0
2023-08-03 14:10:00,443,0.0,0.0
2023-08-03 14:10:00,444,0.0,0.0
2023-08-03 14:10:00,450,208.0,204.0
2023-08-03 14:10:00,451,111.0,111.0
2023-08-03 14:10:00,452,228.0,224.0
2023-08-03 14:10:00,453,111.0,111.0
2023-08-03 14:10:00,459,0.0,0.0
2023-08-03 14:10:00,467,12.0,5.000153
2023-08-03 14:10:00,468,12.0,4.000366
2023-08-03 14:10:00,469,5.000153,1.600391
2023-08-03 14:10:00,471,3.308982,0.0
2023-08-03 14:10:00,472,210.0,210.0
2023-08-03 14:10:00,473,125.0,125.0
2023-08-03 14:10:00,474,213.0,213.0
2023-08-03 14:10:00,475,125.0,125.0
2023-08-03 14:10:00,477,241.5,164.0
2023-08-03 14:10:00,478,241.5,164.0
2023-08-03 14:10:00,479,250.0,163.986282
2023-08-03 14:10:00,480,239.5,164.0
2023-08-03 14:10:00,481,239.5,164.0
2023-08-03 14:10:00,482,247.0,163.986282
2023-08-03 14:10:00,485,0.0,0.0
2023-08-03 14:10:00,486,45.0,20.00061
2023-08-03 14:10:00,487,0.0,0.0
2023-08-03 14:10:00,488,0.0,0.0
2023-08-03 14:10:00,489,997.0,795.0
2023-08-03 14:10:00,490,999.0,795.0
2023-08-03 14:10:00,491,967.0,791.0
2023-08-03 14:10:00,492,968.0,786.0
2023-08-03 14:10:00,493,993.0,795.0
2023-08-03 14:10:00,494,993.0,795.0
2023-08-03 14:10:00,495,0.0,0.0
2023-08-03 14:10:00,496,0.0,0.0
2023-08-03 14:10:00,497,400.0,240.0
2023-08-03 14:10:00,498,0.0,0.0
2023-08-03 14:10:00,499,50.286572,0.0
2023-08-03 14:10:00,501,272.0,272.0
2023-08-03 14:10:00,502,274.153931,274.153931
2023-08-03 14:10:00,503,285.0,285.0
2023-08-03 14:10:00,507,135.0,59.001785
2023-08-03 14:10:00,508,139.199997,106.0
2023-08-03 14:10:00,511,0.0,0.0
2023-08-03 14:10:00,512,0.0,0.0
2023-08-03 14:10:00,513,309.0,280.0
2023-08-03 14:10:00,514,133.0,130.0
2023-08-03 14:10:00,516,749.988525,749.988525
2023-08-03 14:10:00,521,940.0,577.0
2023-08-03 14:10:00,522,939.0,764.29126
2023-08-03 14:10:00,523,0.0,0.0
2023-08-03 14:10:00,524,0.0,0.0
2023-08-03 14:10:00,525,0.0,0.0
2023-08-03 14:10:00,526,233.530701,131.0
2023-08-03 14:10:00,527,1357.0,1058.099976
2023-08-03 14:10:00,528,131.0,131.0
2023-08-03 14:10:00,529,0.0,0.0
2023-08-03 14:10:00,530,841.076904,628.729797
2023-08-03 14:10:00,533,0.0,0.0
2023-08-03 14:10:00,534,0.0,0.0
2023-08-03 14:10:00,535,0.0,0.0
2023-08-03 14:10:00,536,0.0,0.0
2023-08-03 14:10:00,537,0.0,0.0
2023-08-03 14:10:00,538,0.0,0.0
2023-08-03 14:10:00,539,323.0,168.0
2023-08-03 14:10:00,540,165.0,84.0
2023-08-03 14:10:00,541,13.322551,0.0
2023-08-03 14:10:00,542,0.0,0.0
2023-08-03 14:10:00,544,1012.0,795.0
2023-08-03 14:10:00,545,1012.0,795.0
2023-08-03 14:10:00,546,335.5,186.0
2023-08-03 14:10:00,547,335.5,186.0
2023-08-03 14:10:00,548,326.0,254.0
2023-08-03 14:10:00,549,214.0,87.0
2023-08-03 14:10:00,550,120.0,43.5
2023-08-03 14:10:00,552,0.0,0.0
2023-08-03 14:10:00,553,0.0,0.0
2023-08-03 14:15:00,1,0.0,0.0
2023-08-03 14:15:00,2,0.0,0.0
2023-08-03 14:15:00,3,480.0,330.0
2023-08-03 14:15:00,4,405.769989,364.991486
2023-08-03 14:15:00,5,411.170227,364.991486
2023-08-03 14:15:00,6,480.0,330.0
2023-08-03 14:15:00,7,408.588898,364.991486
2023-08-03 14:15:00,8,480.0,330.0
2023-08-03 14:15:00,9,427.985107,364.917023
2023-08-03 14:15:00,10,476.996368,364.371613
2023-08-03 14:15:00,11,0.0,0.0
2023-08-03 14:15:00,12,0.0,0.0
2023-08-03 14:15:00,15,396.060059,396.060059
2023-08-03 14:15:00,16,395.121582,395.121582
2023-08-03 14:15:00,17,379.819733,379.819733
2023-08-03 14:15:00,18,380.018097,380.018097
2023-08-03 14:15:00,27,615.0,615.0
2023-08-03 14:15:00,28,0.0,0.0
2023-08-03 14:15:00,29,612.0,612.0
2023-08-03 14:15:00,33,0.0,0.0
2023-08-03 14:15:00,36,998.0,795.0
2023-08-03 14:15:00,37,990.0,795.0
2023-08-03 14:15:00,43,325.0,267.0
2023-08-03 14:15:00,46,506.0,449.410614
2023-08-03 14:15:00,47,462.986359,409.996735
2023-08-03 14:15:00,48,462.58963,410.517487
2023-08-03 14:15:00,49,462.713654,410.021515
2023-08-03 14:15:00,50,463.0,405.012726
2023-08-03 14:15:00,51,463.0,405.012726
2023-08-03 14:15:00,52,0.0,0.0
2023-08-03 14:15:00,53,0.0,0.0
2023-08-03 14:15:00,54,0.0,0.0
2023-08-03 14:15:00,55,0.0,0.0
2023-08-03 14:15:00,56,0.0,0.0
2023-08-03 14:15:00,57,0.0,0.0
2023-08-03 14:15:00,58,0.0,0.0
2023-08-03 14:15:00,59,0.0,0.0
2023-08-03 14:15:00,60,0.0,0.0
2023-08-03 14:15:00,61,350.386627,350.386627
2023-08-03 14:15:00,62,356.621338,356.621338
2023-08-03 14:15:00,63,0.0,0.0
2023-08-03 14:15:00,64,280.014557,280.014557
2023-08-03 14:15:00,65,293.578156,293.578156
2023-08-03 14:15:00,66,297.967072,297.967072
2023-08-03 14:15:00,67,301.636993,301.636993
2023-08-03 14:15:00,68,293.503815,293.503815
2023-08-03 14:15:00,69,670.0,670.0
2023-08-03 14:15:00,70,670.621338,670.621338
2023-08-03 14:15:00,71,0.0,0.0
2023-08-03 14:15:00,72,0.0,0.0
2023-08-03 14:15:00,73,0.0,0.0
2023-08-03 14:15:00,74,0.0,0.0
2023-08-03 14:15:00,75,0.0,0.0
2023-08-03 14:15:00,76,0.0,0.0
2023-08-03 14:15:00,77,0.0,0.0
2023-08-03 14:15:00,78,0.0,0.0
2023-08-03 14:15:00,79,153.0,110.005325
2023-08-03 14:15:00,80,0.0,0.0
2023-08-03 14:15:00,83,395.0,330.377655
2023-08-03 14:15:00,84,329.484344,329.484344
2023-08-03 14:15:00,85,320.0,320.0
2023-08-03 14:15:00,86,0.0,0.0
2023-08-03 14:15:00,87,329.583588,329.583588
2023-08-03 14:15:00,88,329.757294,329.757294
2023-08-03 14:15:00,89,393.600006,330.003937
2023-08-03 14:15:00,90,330.003937,330.003937
2023-08-03 14:15:00,91,750.0,750.0
2023-08-03 14:15:00,92,934.988831,746.845947
2023-08-03 14:15:00,95,0.0,0.0
2023-08-03 14:15:00,96,0.0,0.0
2023-08-03 14:15:00,97,0.0,0.0
2023-08-03 14:15:00,98,0.0,0.0
2023-08-03 14:15:00,99,346.106171,249.0
2023-08-03 14:15:00,100,0.0,0.0
2023-08-03 14:15:00,101,0.0,0.0
2023-08-03 14:15:00,102,0.0,0.0
2023-08-03 14:15:00,103,0.0,0.0
2023-08-03 14:15:00,104,0.0,0.0
2023-08-03 14:15:00,105,0.0,0.0
2023-08-03 14:15:00,106,0.0,0.0
2023-08-03 14:15:00,107,0.0,0.0
2023-08-03 14:15:00,108,0.0,0.0
2023-08-03 14:15:00,112,0.0,0.0
2023-08-03 14:15:00,113,0.0,0.0
2023-08-03 14:15:00,114,0.0,0.0
2023-08-03 14:15:00,115,921.0,764.077087
2023-08-03 14:15:00,116,917.99292,750.045654
2023-08-03 14:15:00,117,100.0,60.000153
2023-08-03 14:15:00,118,0.0,0.0
2023-08-03 14:15:00,119,0.0,0.0
2023-08-03 14:15:00,120,0.0,0.0
2023-08-03 14:15:00,126,0.0,0.0
2023-08-03 14:15:00,127,0.0,0.0
2023-08-03 14:15:00,128,986.0,750.0
2023-08-03 14:15:00,129,987.0,750.0
2023-08-03 14:15:00,130,0.0,0.0
2023-08-03 14:15:00,131,979.0,718.0
2023-08-03 14:15:00,132,928.0,758.0
2023-08-03 14:15:00,133,0.0,0.0
2023-08-03 14:15:00,134,220.856445,210.856445
2023-08-03 14:15:00,135,210.0,210.0
2023-08-03 14:15:00,136,0.0,0.0
2023-08-03 14:15:00,137,0.0,0.0
2023-08-03 14:15:00,138,0.0,0.0
2023-08-03 14:15:00,139,271.0,188.0
2023-08-03 14:15:00,140,0.0,0.0
2023-08-03 14:15:00,141,134.5,94.0
2023-08-03 14:15:00,142,39.431694,0.0
2023-08-03 14:15:00,143,0.0,0.0
2023-08-03 14:15:00,144,20.511972,0.0
2023-08-03 14:15:00,145,154.0,88.436272
2023-08-03 14:15:00,146,154.0,88.436272
2023-08-03 14:15:00,147,173.0,104.0
2023-08-03 14:15:00,150,0.0,0.0
2023-08-03 14:15:00,151,0.0,0.0
2023-08-03 14:15:00,152,0.0,0.0
2023-08-03 14:15:00,153,0.0,0.0
2023-08-03 14:15:00,154,221.0,221.0
2023-08-03 14:15:00,155,118.0,118.0
2023-08-03 14:15:00,156,385.0,350.020538
2023-08-03 14:15:00,158,0.0,0.0
2023-08-03 14:15:00,159,1009.0,795.0
2023-08-03 14:15:00,160,0.0,0.0
2023-08-03 14:15:00,161,0.0,0.0
2023-08-03 14:15:00,162,0.0,0.0
2023-08-03 14:15:00,166,0.0,0.0
2023-08-03 14:15:00,167,0.0,0.0
2023-08-03 14:15:00,168,0.0,0.0
2023-08-03 14:15:00,169,0.0,0.0
2023-08-03 14:15:00,170,0.0,0.0
2023-08-03 14:15:00,171,0.0,0.0
2023-08-03 14:15:00,172,0.0,0.0
2023-08-03 14:15:00,173,0.0,0.0
2023-08-03 14:15:00,174,0.0,0.0
2023-08-03 14:15:00,175,273.0,152.0
2023-08-03 14:15:00,176,28.866306,0.0
2023-08-03 14:15:00,177,146.0,107.0
2023-08-03 14:15:00,178,0.0,0.0
2023-08-03 14:15:00,179,0.0,0.0
2023-08-03 14:15:00,180,0.0,0.0
2023-08-03 14:15:00,181,145.0,115.997803
2023-08-03 14:15:00,182,145.0,115.997803
2023-08-03 14:15:00,183,171.0,120.0
2023-08-03 14:15:00,184,25.838497,0.0
2023-08-03 14:15:00,185,25.693815,0.0
2023-08-03 14:15:00,186,0.0,0.0
2023-08-03 14:15:00,187,146.5,119.995728
2023-08-03 14:15:00,188,146.5,119.995728
2023-08-03 14:15:00,189,172.0,120.0
2023-08-03 14:15:00,190,1000.0,795.0
2023-08-03 14:15:00,191,1000.0,795.0
2023-08-03 14:15:00,193,12.578156,11.999903
2023-08-03 14:15:00,194,0.0,0.0
2023-08-03 14:15:00,195,25.72805,10.0
2023-08-03 14:15:00,196,0.0,0.0
2023-08-03 14:15:00,197,0.0,0.0
2023-08-03 14:15:00,198,0.0,0.0
2023-08-03 14:15:00,200,0.0,0.0
2023-08-03 14:15:00,207,0.0,0.0
2023-08-03 14:15:00,208,0.0,0.0
2023-08-03 14:15:00,209,0.0,0.0
2023-08-03 14:15:00,210,0.0,0.0
2023-08-03 14:15:00,211,0.0,0.0
2023-08-03 14:15:00,212,0.0,0.0
2023-08-03 14:15:00,213,68.0,67.0
2023-08-03 14:15:00,214,68.0,67.0
2023-08-03 14:15:00,215,68.0,67.0
2023-08-03 14:15:00,216,114.0,111.0
2023-08-03 14:15:00,217,0.0,0.0
2023-08-03 14:15:00,218,25.0,20.99826
2023-08-03 14:15:00,219,0.0,0.0
2023-08-03 14:15:00,220,25.0,20.99826
2023-08-03 14:15:00,231,299.148529,270.0
2023-08-03 14:15:00,232,296.739624,270.0
2023-08-03 14:15:00,233,296.663422,270.0
2023-08-03 14:15:00,234,299.111298,270.0
2023-08-03 14:15:00,237,0.0,0.0
2023-08-03 14:15:00,238,0.0,0.0
2023-08-03 14:15:00,240,265.0,265.0
2023-08-03 14:15:00,241,135.0,135.0
2023-08-03 14:15:00,242,143.0,128.0
2023-08-03 14:15:00,243,160.0,157.5
2023-08-03 14:15:00,244,160.0,157.5
2023-08-03 14:15:00,247,68.0,67.0
2023-08-03 14:15:00,248,65.0,64.0
2023-08-03 14:15:00,249,147.0,99.498901
2023-08-03 14:15:00,250,147.0,99.334106
2023-08-03 14:15:00,251,147.0,99.498901
2023-08-03 14:15:00,252,248.0,195.0
2023-08-03 14:15:00,253,96.0,69.000366
2023-08-03 14:15:00,254,39.0,34.500183
2023-08-03 14:15:00,255,230.0,167.0
2023-08-03 14:15:00,256,230.0,167.0
2023-08-03 14:15:00,257,257.0,216.0
2023-08-03 14:15:00,258,236.5,178.260025
2023-08-03 14:15:00,259,236.5,178.260025
2023-08-03 14:15:00,260,244.0,215.85437
2023-08-03 14:15:00,264,0.0,0.0
2023-08-03 14:15:00,265,10.000229,5.000229
2023-08-03 14:15:00,266,0.0,0.0
2023-08-03 14:15:00,267,0.0,0.0
2023-08-03 14:15:00,268,0.0,0.0
2023-08-03 14:15:00,269,0.0,0.0
2023-08-03 14:15:00,270,0.0,0.0
2023-08-03 14:15:00,271,84.822235,76.801239
2023-08-03 14:15:00,272,84.822235,76.801239
2023-08-03 14:15:00,273,0.0,0.0
2023-08-03 14:15:00,274,97.0,76.801239
2023-08-03 14:15:00,275,151.0,151.0
2023-08-03 14:15:00,276,74.0,74.0
2023-08-03 14:15:00,277,142.0,100.0
2023-08-03 14:15:00,278,71.0,50.0
2023-08-03 14:15:00,279,152.0,152.0
2023-08-03 14:15:00,280,70.0,70.0
2023-08-03 14:15:00,281,153.0,153.0
2023-08-03 14:15:00,282,74.0,74.0
2023-08-03 14:15:00,283,28.470245,0.0
2023-08-03 14:15:00,284,73.0,50.0
2023-08-03 14:15:00,285,0.0,0.0
2023-08-03 14:15:00,286,0.0,0.0
2023-08-03 14:15:00,287,152.0,152.0
2023-08-03 14:15:00,288,73.0,73.0
2023-08-03 14:15:00,289,154.0,154.0
2023-08-03 14:15:00,290,71.0,71.0
2023-08-03 14:15:00,291,0.0,0.0
2023-08-03 14:15:00,292,0.0,0.0
2023-08-03 14:15:00,293,0.0,0.0
2023-08-03 14:15:00,294,0.0,0.0
2023-08-03 14:15:00,299,166.5,123.99823
2023-08-03 14:15:00,300,166.5,123.99823
2023-08-03 14:15:00,301,166.0,123.99823
2023-08-03 14:15:00,302,166.0,123.99823
2023-08-03 14:15:00,303,188.0,132.0
2023-08-03 14:15:00,304,185.0,132.0
2023-08-03 14:15:00,305,349.0,349.0
2023-08-03 14:15:00,306,334.0,334.0
2023-08-03 14:15:00,307,344.0,344.0
2023-08-03 14:15:00,308,138.5,119.995728
2023-08-03 14:15:00,309,138.5,119.995728
2023-08-03 14:15:00,310,157.0,122.0
2023-08-03 14:15:00,311,143.0,119.995728
2023-08-03 14:15:00,312,143.0,119.995728
2023-08-03 14:15:00,313,161.0,122.0
2023-08-03 14:15:00,314,140.5,119.995728
2023-08-03 14:15:00,315,140.5,119.995728
2023-08-03 14:15:00,316,160.0,122.0
2023-08-03 14:15:00,317,136.5,119.995728
2023-08-03 14:15:00,318,136.5,119.995728
2023-08-03 14:15:00,319,160.0,122.0
2023-08-03 14:15:00,320,146.5,122.0
2023-08-03 14:15:00,321,146.5,122.0
2023-08-03 14:15:00,322,169.0,136.0
2023-08-03 14:15:00,323,157.0,122.0
2023-08-03 14:15:00,324,157.0,122.0
2023-08-03 14:15:00,325,171.0,136.0
2023-08-03 14:15:00,326,132.5,112.0
2023-08-03 14:15:00,327,132.5,112.0
2023-08-03 14:15:00,328,173.0,150.0
2023-08-03 14:15:00,329,0.0,0.0
2023-08-03 14:15:00,330,0.0,0.0
2023-08-03 14:15:00,331,815.968628,646.585266
2023-08-03 14:15:00,332,813.0,648.920837
2023-08-03 14:15:00,333,0.0,0.0
2023-08-03 14:15:00,334,65.0,65.0
2023-08-03 14:15:00,335,65.0,65.0
2023-08-03 14:15:00,336,49.0,49.0
2023-08-03 14:15:00,337,37.5,37.0
2023-08-03 14:15:00,338,0.0,0.0
2023-08-03 14:15:00,339,16.5,15.0
2023-08-03 14:15:00,340,818.0,674.344971
2023-08-03 14:15:00,341,817.0,676.170288
2023-08-03 14:15:00,342,166.0,135.0
2023-08-03 14:15:00,343,0.0,0.0
2023-08-03 14:15:00,344,0.0,0.0
2023-08-03 14:15:00,345,0.0,0.0
2023-08-03 14:15:00,346,94.975128,80.0
2023-08-03 14:15:00,347,163.0,163.0
2023-08-03 14:15:00,348,0.0,0.0
2023-08-03 14:15:00,349,0.0,0.0
2023-08-03 14:15:00,350,0.0,0.0
2023-08-03 14:15:00,351,0.0,0.0
2023-08-03 14:15:00,352,0.0,0.0
2023-08-03 14:15:00,353,0.0,0.0
2023-08-03 14:15:00,354,0.0,0.0
2023-08-03 14:15:00,355,0.0,0.0
2023-08-03 14:15:00,356,25.0,10.0
2023-08-03 14:15:00,357,0.0,0.0
2023-08-03 14:15:00,358,0.0,0.0
2023-08-03 14:15:00,359,20.0,10.000153
2023-08-03 14:15:00,360,0.0,0.0
2023-08-03 14:15:00,361,0.0,0.0
2023-08-03 14:15:00,362,23.5,7.0
2023-08-03 14:15:00,363,23.5,10.0
2023-08-03 14:15:00,364,0.0,0.0
2023-08-03 14:15:00,365,740.528381,665.471436
2023-08-03 14:15:00,366,420.010132,399.914429
2023-08-03 14:15:00,367,0.0,0.0
2023-08-03 14:15:00,368,0.0,0.0
2023-08-03 14:15:00,369,0.0,0.0
2023-08-03 14:15:00,370,0.0,0.0
2023-08-03 14:15:00,371,0.0,0.0
2023-08-03 14:15:00,372,0.0,0.0
2023-08-03 14:15:00,373,0.0,0.0
2023-08-03 14:15:00,374,0.0,0.0
2023-08-03 14:15:00,375,0.0,0.0
2023-08-03 14:15:00,376,154.5,152.0
2023-08-03 14:15:00,377,154.5,152.0
2023-08-03 14:15:00,378,147.0,142.0
2023-08-03 14:15:00,379,36.5,31.0
2023-08-03 14:15:00,380,36.5,31.0
2023-08-03 14:15:00,381,32.0,24.0
2023-08-03 14:15:00,382,155.0,127.972534
2023-08-03 14:15:00,383,155.0,127.972534
2023-08-03 14:15:00,384,172.0,127.972534
2023-08-03 14:15:00,385,253.0,181.044983
2023-08-03 14:15:00,386,253.0,181.21283
2023-08-03 14:15:00,387,273.0,202.0
2023-08-03 14:15:00,388,252.5,181.319641
2023-08-03 14:15:00,389,252.5,180.755005
2023-08-03 14:15:00,390,273.0,202.0
2023-08-03 14:15:00,419,279.0,190.002136
2023-08-03 14:15:00,420,279.0,190.002136
2023-08-03 14:15:00,421,261.0,190.002136
2023-08-03 14:15:00,422,237.0,180.0
2023-08-03 14:15:00,423,237.0,180.0
2023-08-03 14:15:00,432,286.0,216.0
2023-08-03 14:15:00,433,397.0,397.0
2023-08-03 14:15:00,434,264.0,180.013397
2023-08-03 14:15:00,435,264.0,180.013397
2023-08-03 14:15:00,436,258.5,258.5
2023-08-03 14:15:00,437,258.5,258.5
2023-08-03 14:15:00,438,268.0,208.0
2023-08-03 14:15:00,439,262.0,262.0
2023-08-03 14:15:00,440,146.5,120.0
2023-08-03 14:15:00,441,146.5,120.0
2023-08-03 14:15:00,442,164.0,120.0
2023-08-03 14:15:00,443,0.0,0.0
2023-08-03 14:15:00,444,0.0,0.0
2023-08-03 14:15:00,450,208.0,204.0
2023-08-03 14:15:00,451,111.0,111.0
2023-08-03 14:15:00,452,228.0,224.0
2023-08-03 14:15:00,453,111.0,111.0
2023-08-03 14:15:00,459,0.0,0.0
2023-08-03 14:15:00,467,12.0,5.000153
2023-08-03 14:15:00,468,12.0,4.000366
2023-08-03 14:15:00,469,5.000153,1.600391
2023-08-03 14:15:00,471,3.796811,0.0
2023-08-03 14:15:00,472,210.0,210.0
2023-08-03 14:15:00,473,125.0,125.0
2023-08-03 14:15:00,474,213.0,213.0
2023-08-03 14:15:00,475,125.0,125.0
2023-08-03 14:15:00,477,241.5,164.0
2023-08-03 14:15:00,478,241.5,164.0
2023-08-03 14:15:00,479,250.0,163.986282
2023-08-03 14:15:00,480,239.5,164.0
2023-08-03 14:15:00,481,239.5,164.0
2023-08-03 14:15:00,482,247.0,163.986282
2023-08-03 14:15:00,485,0.0,0.0
2023-08-03 14:15:00,486,45.0,20.00061
2023-08-03 14:15:00,487,0.0,0.0
2023-08-03 14:15:00,488,0.0,0.0
2023-08-03 14:15:00,489,997.0,795.0
2023-08-03 14:15:00,490,999.0,795.0
2023-08-03 14:15:00,491,967.0,791.0
2023-08-03 14:15:00,492,968.0,786.0
2023-08-03 14:15:00,493,993.0,795.0
2023-08-03 14:15:00,494,993.0,795.0
2023-08-03 14:15:00,495,0.0,0.0
2023-08-03 14:15:00,496,0.0,0.0
2023-08-03 14:15:00,497,400.0,240.0
2023-08-03 14:15:00,498,0.0,0.0
2023-08-03 14:15:00,499,50.06308,0.0
2023-08-03 14:15:00,501,272.0,272.0
2023-08-03 14:15:00,502,277.083618,277.083618
2023-08-03 14:15:00,503,285.0,285.0
2023-08-03 14:15:00,507,135.0,59.001785
2023-08-03 14:15:00,508,139.199997,106.0
2023-08-03 14:15:00,511,0.0,0.0
2023-08-03 14:15:00,512,0.0,0.0
2023-08-03 14:15:00,513,309.0,280.0
2023-08-03 14:15:00,514,133.0,130.0
2023-08-03 14:15:00,516,749.988525,749.988525
2023-08-03 14:15:00,521,940.0,577.0
2023-08-03 14:15:00,522,939.0,758.722046
2023-08-03 14:15:00,523,0.0,0.0
2023-08-03 14:15:00,524,0.0,0.0
2023-08-03 14:15:00,525,0.0,0.0
2023-08-03 14:15:00,526,232.569336,131.0
2023-08-03 14:15:00,527,1357.0,1058.099976
2023-08-03 14:15:00,528,131.0,131.0
2023-08-03 14:15:00,529,0.0,0.0
2023-08-03 14:15:00,530,841.076904,629.592163
2023-08-03 14:15:00,533,0.0,0.0
2023-08-03 14:15:00,534,0.0,0.0
2023-08-03 14:15:00,535,0.0,0.0
2023-08-03 14:15:00,536,0.0,0.0
2023-08-03 14:15:00,537,0.0,0.0
2023-08-03 14:15:00,538,0.0,0.0
2023-08-03 14:15:00,539,323.0,168.0
2023-08-03 14:15:00,540,165.0,84.0
2023-08-03 14:15:00,541,0.0,0.0
2023-08-03 14:15:00,542,0.0,0.0
2023-08-03 14:15:00,544,1012.0,795.0
2023-08-03 14:15:00,545,1012.0,795.0
2023-08-03 14:15:00,546,335.5,186.0
2023-08-03 14:15:00,547,335.5,186.0
2023-08-03 14:15:00,548,326.0,254.0
2023-08-03 14:15:00,549,214.0,87.0
2023-08-03 14:15:00,550,120.0,43.5
2023-08-03 14:15:00,552,0.0,0.0
2023-08-03 14:15:00,553,0.0,0.0
2023-08-03 14:20:00,1,0.0,0.0
2023-08-03 14:20:00,2,0.0,0.0
2023-08-03 14:20:00,3,480.0,330.0
2023-08-03 14:20:00,4,405.769989,364.991486
2023-08-03 14:20:00,5,411.170227,364.991486
2023-08-03 14:20:00,6,480.0,330.0
2023-08-03 14:20:00,7,408.588898,364.991486
2023-08-03 14:20:00,8,480.0,330.0
2023-08-03 14:20:00,9,427.985107,364.917023
2023-08-03 14:20:00,10,476.996368,364.371613
2023-08-03 14:20:00,11,0.0,0.0
2023-08-03 14:20:00,12,0.0,0.0
2023-08-03 14:20:00,15,396.060059,396.060059
2023-08-03 14:20:00,16,395.121582,395.121582
2023-08-03 14:20:00,17,379.819733,379.819733
2023-08-03 14:20:00,18,380.018097,380.018097
2023-08-03 14:20:00,27,615.0,615.0
2023-08-03 14:20:00,28,0.0,0.0
2023-08-03 14:20:00,29,612.0,612.0
2023-08-03 14:20:00,33,0.0,0.0
2023-08-03 14:20:00,36,998.0,795.0
2023-08-03 14:20:00,37,990.0,795.0
2023-08-03 14:20:00,43,325.0,267.0
2023-08-03 14:20:00,46,506.0,449.410614
2023-08-03 14:20:00,47,462.986359,409.996735
2023-08-03 14:20:00,48,462.58963,410.517487
2023-08-03 14:20:00,49,462.713654,410.021515
2023-08-03 14:20:00,50,463.0,405.012726
2023-08-03 14:20:00,51,463.0,405.012726
2023-08-03 14:20:00,52,0.0,0.0
2023-08-03 14:20:00,53,0.0,0.0
2023-08-03 14:20:00,54,0.0,0.0
2023-08-03 14:20:00,55,0.0,0.0
2023-08-03 14:20:00,56,0.0,0.0
2023-08-03 14:20:00,57,0.0,0.0
2023-08-03 14:20:00,58,0.0,0.0
2023-08-03 14:20:00,59,0.0,0.0
2023-08-03 14:20:00,60,0.0,0.0
2023-08-03 14:20:00,61,350.386627,350.386627
2023-08-03 14:20:00,62,356.621338,356.621338
2023-08-03 14:20:00,63,0.0,0.0
2023-08-03 14:20:00,64,280.014557,280.014557
2023-08-03 14:20:00,65,293.578156,293.578156
2023-08-03 14:20:00,66,297.967072,297.967072
2023-08-03 14:20:00,67,301.636993,301.636993
2023-08-03 14:20:00,68,293.503815,293.503815
2023-08-03 14:20:00,69,670.0,670.0
2023-08-03 14:20:00,70,670.621338,670.621338
2023-08-03 14:20:00,71,0.0,0.0
2023-08-03 14:20:00,72,0.0,0.0
2023-08-03 14:20:00,73,0.0,0.0
2023-08-03 14:20:00,74,0.0,0.0
2023-08-03 14:20:00,75,0.0,0.0
2023-08-03 14:20:00,76,0.0,0.0
2023-08-03 14:20:00,77,0.0,0.0
2023-08-03 14:20:00,78,0.0,0.0
2023-08-03 14:20:00,79,153.0,110.005325
2023-08-03 14:20:00,80,0.0,0.0
2023-08-03 14:20:00,83,395.0,330.377655
2023-08-03 14:20:00,84,329.484344,329.484344
2023-08-03 14:20:00,85,320.0,320.0
2023-08-03 14:20:00,86,0.0,0.0
2023-08-03 14:20:00,87,329.583588,329.583588
2023-08-03 14:20:00,88,329.757294,329.757294
2023-08-03 14:20:00,89,393.600006,330.003937
2023-08-03 14:20:00,90,330.003937,330.003937
2023-08-03 14:20:00,91,750.0,750.0
2023-08-03 14:20:00,92,934.988831,746.845947
2023-08-03 14:20:00,95,0.0,0.0
2023-08-03 14:20:00,96,0.0,0.0
2023-08-03 14:20:00,97,0.0,0.0
2023-08-03 14:20:00,98,0.0,0.0
2023-08-03 14:20:00,99,346.106171,249.0
2023-08-03 14:20:00,100,0.0,0.0
2023-08-03 14:20:00,101,0.0,0.0
2023-08-03 14:20:00,102,0.0,0.0
2023-08-03 14:20:00,103,0.0,0.0
2023-08-03 14:20:00,104,0.0,0.0
2023-08-03 14:20:00,105,0.0,0.0
2023-08-03 14:20:00,106,0.0,0.0
2023-08-03 14:20:00,107,0.0,0.0
2023-08-03 14:20:00,108,0.0,0.0
2023-08-03 14:20:00,112,0.0,0.0
2023-08-03 14:20:00,113,0.0,0.0
2023-08-03 14:20:00,114,0.0,0.0
2023-08-03 14:20:00,115,921.0,764.077087
2023-08-03 14:20:00,116,917.99292,750.045654
2023-08-03 14:20:00,117,100.0,60.000153
2023-08-03 14:20:00,118,0.0,0.0
2023-08-03 14:20:00,119,0.0,0.0
2023-08-03 14:20:00,120,0.0,0.0
2023-08-03 14:20:00,126,0.0,0.0
2023-08-03 14:20:00,127,0.0,0.0
2023-08-03 14:20:00,128,986.0,750.0
2023-08-03 14:20:00,129,987.0,750.0
2023-08-03 14:20:00,130,0.0,0.0
2023-08-03 14:20:00,131,979.0,718.0
2023-08-03 14:20:00,132,928.0,758.0
2023-08-03 14:20:00,133,0.0,0.0
2023-08-03 14:20:00,134,220.856445,210.856445
2023-08-03 14:20:00,135,210.0,210.0
2023-08-03 14:20:00,136,0.0,0.0
2023-08-03 14:20:00,137,0.0,0.0
2023-08-03 14:20:00,138,0.0,0.0
2023-08-03 14:20:00,139,271.0,188.0
2023-08-03 14:20:00,140,0.0,0.0
2023-08-03 14:20:00,141,134.5,94.0
2023-08-03 14:20:00,142,39.431694,0.0
2023-08-03 14:20:00,143,0.0,0.0
2023-08-03 14:20:00,144,20.511972,0.0
2023-08-03 14:20:00,145,154.0,88.436272
2023-08-03 14:20:00,146,154.0,88.436272
2023-08-03 14:20:00,147,173.0,104.0
2023-08-03 14:20:00,150,0.0,0.0
2023-08-03 14:20:00,151,0.0,0.0
2023-08-03 14:20:00,152,0.0,0.0
2023-08-03 14:20:00,153,0.0,0.0
2023-08-03 14:20:00,154,221.0,221.0
2023-08-03 14:20:00,155,118.0,118.0
2023-08-03 14:20:00,156,385.0,350.020538
2023-08-03 14:20:00,158,0.0,0.0
2023-08-03 14:20:00,159,1009.0,795.0
2023-08-03 14:20:00,160,0.0,0.0
2023-08-03 14:20:00,161,0.0,0.0
2023-08-03 14:20:00,162,0.0,0.0
2023-08-03 14:20:00,166,0.0,0.0
2023-08-03 14:20:00,167,0.0,0.0
2023-08-03 14:20:00,168,0.0,0.0
2023-08-03 14:20:00,169,0.0,0.0
2023-08-03 14:20:00,170,0.0,0.0
2023-08-03 14:20:00,171,0.0,0.0
2023-08-03 14:20:00,172,0.0,0.0
2023-08-03 14:20:00,173,0.0,0.0
2023-08-03 14:20:00,174,0.0,0.0
2023-08-03 14:20:00,175,273.0,152.0
2023-08-03 14:20:00,176,28.866306,0.0
2023-08-03 14:20:00,177,146.0,107.0
2023-08-03 14:20:00,178,0.0,0.0
2023-08-03 14:20:00,179,0.0,0.0
2023-08-03 14:20:00,180,0.0,0.0
2023-08-03 14:20:00,181,145.0,115.997803
2023-08-03 14:20:00,182,145.0,115.997803
2023-08-03 14:20:00,183,171.0,120.0
2023-08-03 14:20:00,184,25.838497,0.0
2023-08-03 14:20:00,185,25.693815,0.0
2023-08-03 14:20:00,186,0.0,0.0
2023-08-03 14:20:00,187,146.5,119.995728
2023-08-03 14:20:00,188,146.5,119.995728
2023-08-03 14:20:00,189,172.0,120.0
2023-08-03 14:20:00,190,1000.0,795.0
2023-08-03 14:20:00,191,1000.0,795.0
2023-08-03 14:20:00,193,12.578156,11.999903
2023-08-03 14:20:00,194,0.0,0.0
2023-08-03 14:20:00,195,25.72805,10.0
2023-08-03 14:20:00,196,0.0,0.0
2023-08-03 14:20:00,197,0.0,0.0
2023-08-03 14:20:00,198,0.0,0.0
2023-08-03 14:20:00,200,0.0,0.0
2023-08-03 14:20:00,207,0.0,0.0
2023-08-03 14:20:00,208,0.0,0.0
2023-08-03 14:20:00,209,0.0,0.0
2023-08-03 14:20:00,210,0.0,0.0
2023-08-03 14:20:00,211,0.0,0.0
2023-08-03 14:20:00,212,0.0,0.0
2023-08-03 14:20:00,213,68.0,67.0
2023-08-03 14:20:00,214,68.0,67.0
2023-08-03 14:20:00,215,68.0,67.0
2023-08-03 14:20:00,216,114.0,111.0
2023-08-03 14:20:00,217,0.0,0.0
2023-08-03 14:20:00,218,25.0,20.99826
2023-08-03 14:20:00,219,0.0,0.0
2023-08-03 14:20:00,220,25.0,20.99826
2023-08-03 14:20:00,231,299.148529,270.0
2023-08-03 14:20:00,232,296.739624,270.0
2023-08-03 14:20:00,233,296.663422,270.0
2023-08-03 14:20:00,234,299.111298,270.0
2023-08-03 14:20:00,237,0.0,0.0
2023-08-03 14:20:00,238,0.0,0.0
2023-08-03 14:20:00,240,265.0,265.0
2023-08-03 14:20:00,241,135.0,135.0
2023-08-03 14:20:00,242,143.0,128.0
2023-08-03 14:20:00,243,160.0,157.5
2023-08-03 14:20:00,244,160.0,157.5
2023-08-03 14:20:00,247,68.0,67.0
2023-08-03 14:20:00,248,65.0,64.0
2023-08-03 14:20:00,249,147.0,99.498901
2023-08-03 14:20:00,250,147.0,99.334106
2023-08-03 14:20:00,251,147.0,99.498901
2023-08-03 14:20:00,252,248.0,195.0
2023-08-03 14:20:00,253,96.0,69.000366
2023-08-03 14:20:00,254,39.0,34.500183
2023-08-03 14:20:00,255,230.0,167.0
2023-08-03 14:20:00,256,230.0,167.0
2023-08-03 14:20:00,257,257.0,216.0
2023-08-03 14:20:00,258,236.5,178.260025
2023-08-03 14:20:00,259,236.5,178.260025
2023-08-03 14:20:00,260,244.0,215.85437
2023-08-03 14:20:00,264,0.0,0.0
2023-08-03 14:20:00,265,10.000229,5.000229
2023-08-03 14:20:00,266,0.0,0.0
2023-08-03 14:20:00,267,0.0,0.0
2023-08-03 14:20:00,268,0.0,0.0
2023-08-03 14:20:00,269,0.0,0.0
2023-08-03 14:20:00,270,0.0,0.0
2023-08-03 14:20:00,271,84.822235,76.801239
2023-08-03 14:20:00,272,84.822235,76.801239
2023-08-03 14:20:00,273,0.0,0.0
2023-08-03 14:20:00,274,97.0,76.801239
2023-08-03 14:20:00,275,151.0,151.0
2023-08-03 14:20:00,276,74.0,74.0
2023-08-03 14:20:00,277,142.0,100.0
2023-08-03 14:20:00,278,71.0,50.0
2023-08-03 14:20:00,279,152.0,152.0
2023-08-03 14:20:00,280,70.0,70.0
2023-08-03 14:20:00,281,153.0,153.0
2023-08-03 14:20:00,282,74.0,74.0
2023-08-03 14:20:00,283,28.470245,0.0
2023-08-03 14:20:00,284,73.0,50.0
2023-08-03 14:20:00,285,0.0,0.0
2023-08-03 14:20:00,286,0.0,0.0
2023-08-03 14:20:00,287,152.0,152.0
2023-08-03 14:20:00,288,73.0,73.0
2023-08-03 14:20:00,289,154.0,154.0
2023-08-03 14:20:00,290,71.0,71.0
2023-08-03 14:20:00,291,0.0,0.0
2023-08-03 14:20:00,292,0.0,0.0
2023-08-03 14:20:00,293,0.0,0.0
2023-08-03 14:20:00,294,0.0,0.0
2023-08-03 14:20:00,299,166.5,123.99823
2023-08-03 14:20:00,300,166.5,123.99823
2023-08-03 14:20:00,301,166.0,123.99823
2023-08-03 14:20:00,302,166.0,123.99823
2023-08-03 14:20:00,303,188.0,132.0
2023-08-03 14:20:00,304,185.0,132.0
2023-08-03 14:20:00,305,349.0,349.0
2023-08-03 14:20:00,306,334.0,334.0
2023-08-03 14:20:00,307,344.0,344.0
2023-08-03 14:20:00,308,138.5,119.995728
2023-08-03 14:20:00,309,138.5,119.995728
2023-08-03 14:20:00,310,157.0,122.0
2023-08-03 14:20:00,311,143.0,119.995728
2023-08-03 14:20:00,312,143.0,119.995728
2023-08-03 14:20:00,313,161.0,122.0
2023-08-03 14:20:00,314,140.5,119.995728
2023-08-03 14:20:00,315,140.5,119.995728
2023-08-03 14:20:00,316,160.0,122.0
2023-08-03 14:20:00,317,136.5,119.995728
2023-08-03 14:20:00,318,136.5,119.995728
2023-08-03 14:20:00,319,160.0,122.0
2023-08-03 14:20:00,320,146.5,122.0
2023-08-03 14:20:00,321,146.5,122.0
2023-08-03 14:20:00,322,169.0,136.0
2023-08-03 14:20:00,323,157.0,122.0
2023-08-03 14:20:00,324,157.0,122.0
2023-08-03 14:20:00,325,171.0,136.0
2023-08-03 14:20:00,326,132.5,112.0
2023-08-03 14:20:00,327,132.5,112.0
2023-08-03 14:20:00,328,173.0,150.0
2023-08-03 14:20:00,329,0.0,0.0
2023-08-03 14:20:00,330,0.0,0.0
2023-08-03 14:20:00,331,815.968628,646.585266
2023-08-03 14:20:00,332,813.0,648.920837
2023-08-03 14:20:00,333,0.0,0.0
2023-08-03 14:20:00,334,65.0,65.0
2023-08-03 14:20:00,335,65.0,65.0
2023-08-03 14:20:00,336,49.0,49.0
2023-08-03 14:20:00,337,37.5,37.0
2023-08-03 14:20:00,338,0.0,0.0
2023-08-03 14:20:00,339,16.5,15.0
2023-08-03 14:20:00,340,818.0,674.344971
2023-08-03 14:20:00,341,817.0,676.170288
2023-08-03 14:20:00,342,166.0,135.0
2023-08-03 14:20:00,343,0.0,0.0
2023-08-03 14:20:00,344,0.0,0.0
2023-08-03 14:20:00,345,0.0,0.0
2023-08-03 14:20:00,346,94.975128,80.0
2023-08-03 14:20:00,347,163.0,163.0
2023-08-03 14:20:00,348,0.0,0.0
2023-08-03 14:20:00,349,0.0,0.0
2023-08-03 14:20:00,350,0.0,0.0
2023-08-03 14:20:00,351,0.0,0.0
2023-08-03 14:20:00,352,0.0,0.0
2023-08-03 14:20:00,353,0.0,0.0
2023-08-03 14:20:00,354,0.0,0.0
2023-08-03 14:20:00,355,0.0,0.0
2023-08-03 14:20:00,356,25.0,10.0
2023-08-03 14:20:00,357,0.0,0.0
2023-08-03 14:20:00,358,0.0,0.0
2023-08-03 14:20:00,359,20.0,10.000153
2023-08-03 14:20:00,360,0.0,0.0
2023-08-03 14:20:00,361,0.0,0.0
2023-08-03 14:20:00,362,23.5,7.0
2023-08-03 14:20:00,363,23.5,10.0
2023-08-03 14:20:00,364,0.0,0.0
2023-08-03 14:20:00,365,740.528381,665.471436
2023-08-03 14:20:00,366,420.010132,399.914429
2023-08-03 14:20:00,367,0.0,0.0
2023-08-03 14:20:00,368,0.0,0.0
2023-08-03 14:20:00,369,0.0,0.0
2023-08-03 14:20:00,370,0.0,0.0
2023-08-03 14:20:00,371,0.0,0.0
2023-08-03 14:20:00,372,0.0,0.0
2023-08-03 14:20:00,373,0.0,0.0
2023-08-03 14:20:00,374,0.0,0.0
2023-08-03 14:20:00,375,0.0,0.0
2023-08-03 14:20:00,376,154.5,152.0
2023-08-03 14:20:00,377,154.5,152.0
2023-08-03 14:20:00,378,147.0,142.0
2023-08-03 14:20:00,379,36.5,31.0
2023-08-03 14:20:00,380,36.5,31.0
2023-08-03 14:20:00,381,32.0,24.0
2023-08-03 14:20:00,382,155.0,127.972534
2023-08-03 14:20:00,383,155.0,127.972534
2023-08-03 14:20:00,384,172.0,127.972534
2023-08-03 14:20:00,385,253.0,181.044983
2023-08-03 14:20:00,386,253.0,181.21283
2023-08-03 14:20:00,387,273.0,202.0
2023-08-03 14:20:00,388,252.5,181.319641
2023-08-03 14:20:00,389,252.5,180.755005
2023-08-03 14:20:00,390,273.0,202.0
2023-08-03 14:20:00,419,279.0,190.002136
2023-08-03 14:20:00,420,279.0,190.002136
2023-08-03 14:20:00,421,261.0,190.002136
2023-08-03 14:20:00,422,237.0,180.0
2023-08-03 14:20:00,423,237.0,180.0
2023-08-03 14:20:00,432,286.0,216.0
2023-08-03 14:20:00,433,397.0,397.0
2023-08-03 14:20:00,434,264.0,180.013397
2023-08-03 14:20:00,435,264.0,180.013397
2023-08-03 14:20:00,436,258.5,258.5
2023-08-03 14:20:00,437,258.5,258.5
2023-08-03 14:20:00,438,268.0,208.0
2023-08-03 14:20:00,439,262.0,262.0
2023-08-03 14:20:00,440,146.5,120.0
2023-08-03 14:20:00,441,146.5,120.0
2023-08-03 14:20:00,442,164.0,120.0
2023-08-03 14:20:00,443,0.0,0.0
2023-08-03 14:20:00,444,0.0,0.0
2023-08-03 14:20:00,450,208.0,204.0
2023-08-03 14:20:00,451,111.0,111.0
2023-08-03 14:20:00,452,228.0,224.0
2023-08-03 14:20:00,453,111.0,111.0
2023-08-03 14:20:00,459,0.0,0.0
2023-08-03 14:20:00,467,12.0,5.000153
2023-08-03 14:20:00,468,12.0,4.000366
2023-08-03 14:20:00,469,5.000153,1.600391
2023-08-03 14:20:00,471,3.796811,0.0
2023-08-03 14:20:00,472,210.0,210.0
2023-08-03 14:20:00,473,125.0,125.0
2023-08-03 14:20:00,474,213.0,213.0
2023-08-03 14:20:00,475,125.0,125.0
2023-08-03 14:20:00,477,241.5,164.0
2023-08-03 14:20:00,478,241.5,164.0
2023-08-03 14:20:00,479,250.0,163.986282
2023-08-03 14:20:00,480,239.5,164.0
2023-08-03 14:20:00,481,239.5,164.0
2023-08-03 14:20:00,482,247.0,163.986282
2023-08-03 14:20:00,485,0.0,0.0
2023-08-03 14:20:00,486,45.0,20.00061
2023-08-03 14:20:00,487,0.0,0.0
2023-08-03 14:20:00,488,0.0,0.0
2023-08-03 14:20:00,489,997.0,795.0
2023-08-03 14:20:00,490,999.0,795.0
2023-08-03 14:20:00,491,967.0,791.0
2023-08-03 14:20:00,492,968.0,786.0
2023-08-03 14:20:00,493,993.0,795.0
2023-08-03 14:20:00,494,993.0,795.0
2023-08-03 14:20:00,495,0.0,0.0
2023-08-03 14:20:00,496,0.0,0.0
2023-08-03 14:20:00,497,400.0,240.0
2023-08-03 14:20:00,498,0.0,0.0
2023-08-03 14:20:00,499,50.06308,0.0
2023-08-03 14:20:00,501,272.0,272.0
2023-08-03 14:20:00,502,277.083618,277.083618
2023-08-03 14:20:00,503,285.0,285.0
2023-08-03 14:20:00,507,135.0,59.001785
2023-08-03 14:20:00,508,139.199997,106.0
2023-08-03 14:20:00,511,0.0,0.0
2023-08-03 14:20:00,512,0.0,0.0
2023-08-03 14:20:00,513,309.0,280.0
2023-08-03 14:20:00,514,133.0,130.0
2023-08-03 14:20:00,516,749.988525,749.988525
2023-08-03 14:20:00,521,940.0,577.0
2023-08-03 14:20:00,522,939.0,758.722046
2023-08-03 14:20:00,523,0.0,0.0
2023-08-03 14:20:00,524,0.0,0.0
2023-08-03 14:20:00,525,0.0,0.0
2023-08-03 14:20:00,526,232.569336,131.0
2023-08-03 14:20:00,527,1357.0,1058.099976
2023-08-03 14:20:00,528,131.0,131.0
2023-08-03 14:20:00,529,0.0,0.0
2023-08-03 14:20:00,530,841.076904,629.592163
2023-08-03 14:20:00,533,0.0,0.0
2023-08-03 14:20:00,534,0.0,0.0
2023-08-03 14:20:00,535,0.0,0.0
2023-08-03 14:20:00,536,0.0,0.0
2023-08-03 14:20:00,537,0.0,0.0
2023-08-03 14:20:00,538,0.0,0.0
2023-08-03 14:20:00,539,323.0,168.0
2023-08-03 14:20:00,540,165.0,84.0
2023-08-03 14:20:00,541,0.0,0.0
2023-08-03 14:20:00,542,0.0,0.0
2023-08-03 14:20:00,544,1012.0,795.0
2023-08-03 14:20:00,545,1012.0,795.0
2023-08-03 14:20:00,546,335.5,186.0
2023-08-03 14:20:00,547,335.5,186.0
2023-08-03 14:20:00,548,326.0,254.0
2023-08-03 14:20:00,549,214.0,87.0
2023-08-03 14:20:00,550,120.0,43.5
2023-08-03 14:20:00,552,0.0,0.0
2023-08-03 14:20:00,553,0.0,0.0
2023-08-03 14:25:00,1,0.0,0.0
2023-08-03 14:25:00,2,50.0,40.000244
2023-08-03 14:25:00,3,480.0,330.0
2023-08-03 14:25:00,4,412.365295,364.991486
2023-08-03 14:25:00,5,415.203033,364.991486
2023-08-03 14:25:00,6,480.0,330.0
2023-08-03 14:25:00,7,416.163177,364.991486
2023-08-03 14:25:00,8,480.0,330.0
2023-08-03 14:25:00,9,448.959717,364.917023
2023-08-03 14:25:00,10,476.996368,364.371613
2023-08-03 14:25:00,11,0.0,0.0
2023-08-03 14:25:00,12,0.0,0.0
2023-08-03 14:25:00,15,396.243164,396.243164
2023-08-03 14:25:00,16,394.846924,394.846924
2023-08-03 14:25:00,17,379.819733,379.819733
2023-08-03 14:25:00,18,380.018097,380.018097
2023-08-03 14:25:00,27,615.0,615.0
2023-08-03 14:25:00,28,0.0,0.0
2023-08-03 14:25:00,29,612.0,612.0
2023-08-03 14:25:00,33,0.0,0.0
2023-08-03 14:25:00,36,998.0,795.0
2023-08-03 14:25:00,37,990.0,795.0
2023-08-03 14:25:00,43,341.0,267.0
2023-08-03 14:25:00,46,506.0,445.009064
2023-08-03 14:25:00,47,462.986359,409.996735
2023-08-03 14:25:00,48,462.58963,409.79837
2023-08-03 14:25:00,49,463.0,410.021515
2023-08-03 14:25:00,50,405.012726,405.012726
2023-08-03 14:25:00,51,405.012726,405.012726
2023-08-03 14:25:00,52,0.0,0.0
2023-08-03 14:25:00,53,0.0,0.0
2023-08-03 14:25:00,54,0.0,0.0
2023-08-03 14:25:00,55,0.0,0.0
2023-08-03 14:25:00,56,0.0,0.0
2023-08-03 14:25:00,57,0.0,0.0
2023-08-03 14:25:00,58,0.0,0.0
2023-08-03 14:25:00,59,0.0,0.0
2023-08-03 14:25:00,60,0.0,0.0
2023-08-03 14:25:00,61,350.867981,350.867981
2023-08-03 14:25:00,62,354.955902,354.955902
2023-08-03 14:25:00,63,0.0,0.0
2023-08-03 14:25:00,64,280.014557,280.014557
2023-08-03 14:25:00,65,293.578156,293.578156
2023-08-03 14:25:00,66,297.967072,297.967072
2023-08-03 14:25:00,67,301.636993,301.636993
2023-08-03 14:25:00,68,293.528595,293.528595
2023-08-03 14:25:00,69,670.0,670.0
2023-08-03 14:25:00,70,670.621338,670.621338
2023-08-03 14:25:00,71,0.0,0.0
2023-08-03 14:25:00,72,0.0,0.0
2023-08-03 14:25:00,73,0.0,0.0
2023-08-03 14:25:00,74,0.0,0.0
2023-08-03 14:25:00,75,0.0,0.0
2023-08-03 14:25:00,76,0.0,0.0
2023-08-03 14:25:00,77,0.0,0.0
2023-08-03 14:25:00,78,0.0,0.0
2023-08-03 14:25:00,79,153.0,110.005325
2023-08-03 14:25:00,80,0.0,0.0
2023-08-03 14:25:00,83,395.0,330.377655
2023-08-03 14:25:00,84,329.484344,329.484344
2023-08-03 14:25:00,85,320.0,320.0
2023-08-03 14:25:00,86,0.0,0.0
2023-08-03 14:25:00,87,329.583588,329.583588
2023-08-03 14:25:00,88,329.757294,329.757294
2023-08-03 14:25:00,89,393.600006,330.003937
2023-08-03 14:25:00,90,339.183777,330.003937
2023-08-03 14:25:00,91,750.0,750.0
2023-08-03 14:25:00,92,947.169434,746.9375
2023-08-03 14:25:00,95,0.0,0.0
2023-08-03 14:25:00,96,0.0,0.0
2023-08-03 14:25:00,97,0.0,0.0
2023-08-03 14:25:00,98,0.0,0.0
2023-08-03 14:25:00,99,347.171692,249.0
2023-08-03 14:25:00,100,0.0,0.0
2023-08-03 14:25:00,101,0.0,0.0
2023-08-03 14:25:00,102,0.0,0.0
2023-08-03 14:25:00,103,0.0,0.0
2023-08-03 14:25:00,104,0.0,0.0
2023-08-03 14:25:00,105,0.0,0.0
2023-08-03 14:25:00,106,0.0,0.0
2023-08-03 14:25:00,107,0.0,0.0
2023-08-03 14:25:00,108,0.0,0.0
2023-08-03 14:25:00,112,0.0,0.0
2023-08-03 14:25:00,113,0.0,0.0
2023-08-03 14:25:00,114,0.0,0.0
2023-08-03 14:25:00,115,921.0,753.440369
2023-08-03 14:25:00,116,917.99292,755.672058
2023-08-03 14:25:00,117,100.0,60.000153
2023-08-03 14:25:00,118,0.0,0.0
2023-08-03 14:25:00,119,0.0,0.0
2023-08-03 14:25:00,120,0.0,0.0
2023-08-03 14:25:00,126,0.0,0.0
2023-08-03 14:25:00,127,0.0,0.0
2023-08-03 14:25:00,128,986.0,750.0
2023-08-03 14:25:00,129,987.0,750.0
2023-08-03 14:25:00,130,0.0,0.0
2023-08-03 14:25:00,131,978.0,718.0
2023-08-03 14:25:00,132,927.0,758.0
2023-08-03 14:25:00,133,0.0,0.0
2023-08-03 14:25:00,134,227.561157,217.561157
2023-08-03 14:25:00,135,210.0,210.0
2023-08-03 14:25:00,136,0.0,0.0
2023-08-03 14:25:00,137,0.0,0.0
2023-08-03 14:25:00,138,0.0,0.0
2023-08-03 14:25:00,139,271.0,188.0
2023-08-03 14:25:00,140,0.0,0.0
2023-08-03 14:25:00,141,134.5,94.0
2023-08-03 14:25:00,142,156.5,88.0
2023-08-03 14:25:00,143,14.094983,0.0
2023-08-03 14:25:00,144,87.5,52.0
2023-08-03 14:25:00,145,154.0,88.436272
2023-08-03 14:25:00,146,154.0,88.436272
2023-08-03 14:25:00,147,173.0,104.0
2023-08-03 14:25:00,150,0.0,0.0
2023-08-03 14:25:00,151,0.0,0.0
2023-08-03 14:25:00,152,0.0,0.0
2023-08-03 14:25:00,153,0.0,0.0
2023-08-03 14:25:00,154,221.0,221.0
2023-08-03 14:25:00,155,118.0,118.0
2023-08-03 14:25:00,156,385.0,350.020538
2023-08-03 14:25:00,158,0.0,0.0
2023-08-03 14:25:00,159,1009.0,795.0
2023-08-03 14:25:00,160,0.0,0.0
2023-08-03 14:25:00,161,0.0,0.0
2023-08-03 14:25:00,162,0.0,0.0
2023-08-03 14:25:00,166,0.0,0.0
2023-08-03 14:25:00,167,0.0,0.0
2023-08-03 14:25:00,168,0.0,0.0
2023-08-03 14:25:00,169,0.0,0.0
2023-08-03 14:25:00,170,0.0,0.0
2023-08-03 14:25:00,171,0.0,0.0
2023-08-03 14:25:00,172,0.0,0.0
2023-08-03 14:25:00,173,0.0,0.0
2023-08-03 14:25:00,174,0.0,0.0
2023-08-03 14:25:00,175,273.0,152.0
2023-08-03 14:25:00,176,273.0,152.0
2023-08-03 14:25:00,177,292.0,214.0
2023-08-03 14:25:00,178,0.0,0.0
2023-08-03 14:25:00,179,0.0,0.0
2023-08-03 14:25:00,180,0.0,0.0
2023-08-03 14:25:00,181,145.0,115.997803
2023-08-03 14:25:00,182,145.0,115.997803
2023-08-03 14:25:00,183,171.0,120.0
2023-08-03 14:25:00,184,25.980551,0.0
2023-08-03 14:25:00,185,25.438929,0.0
2023-08-03 14:25:00,186,173.0,122.0
2023-08-03 14:25:00,187,146.5,119.995728
2023-08-03 14:25:00,188,146.5,119.995728
2023-08-03 14:25:00,189,172.0,120.0
2023-08-03 14:25:00,190,1000.0,795.0
2023-08-03 14:25:00,191,1000.0,795.0
2023-08-03 14:25:00,193,12.578156,11.999903
2023-08-03 14:25:00,194,0.0,0.0
2023-08-03 14:25:00,195,25.72805,10.0
2023-08-03 14:25:00,196,0.0,0.0
2023-08-03 14:25:00,197,0.0,0.0
2023-08-03 14:25:00,198,0.0,0.0
2023-08-03 14:25:00,200,0.0,0.0
2023-08-03 14:25:00,207,0.0,0.0
2023-08-03 14:25:00,208,0.0,0.0
2023-08-03 14:25:00,209,0.0,0.0
2023-08-03 14:25:00,210,0.0,0.0
2023-08-03 14:25:00,211,0.0,0.0
2023-08-03 14:25:00,212,0.0,0.0
2023-08-03 14:25:00,213,68.0,67.0
2023-08-03 14:25:00,214,68.0,67.0
2023-08-03 14:25:00,215,68.0,67.0
2023-08-03 14:25:00,216,114.0,111.0
2023-08-03 14:25:00,217,0.0,0.0
2023-08-03 14:25:00,218,25.0,20.99826
2023-08-03 14:25:00,219,0.0,0.0
2023-08-03 14:25:00,220,25.0,20.99826
2023-08-03 14:25:00,231,296.527557,270.0
2023-08-03 14:25:00,232,291.865906,270.0
2023-08-03 14:25:00,233,296.459564,270.0
2023-08-03 14:25:00,234,296.796661,270.0
2023-08-03 14:25:00,237,0.0,0.0
2023-08-03 14:25:00,238,0.0,0.0
2023-08-03 14:25:00,240,265.0,265.0
2023-08-03 14:25:00,241,135.0,135.0
2023-08-03 14:25:00,242,143.0,128.0
2023-08-03 14:25:00,243,160.0,157.5
2023-08-03 14:25:00,244,160.0,157.5
2023-08-03 14:25:00,247,68.0,67.0
2023-08-03 14:25:00,248,65.0,64.0
2023-08-03 14:25:00,249,147.0,99.498901
2023-08-03 14:25:00,250,147.0,99.334106
2023-08-03 14:25:00,251,147.0,99.498901
2023-08-03 14:25:00,252,248.0,195.0
2023-08-03 14:25:00,253,96.0,69.000366
2023-08-03 14:25:00,254,39.0,34.500183
2023-08-03 14:25:00,255,230.0,167.0
2023-08-03 14:25:00,256,230.0,167.0
2023-08-03 14:25:00,257,257.0,216.0
2023-08-03 14:25:00,258,236.5,235.137207
2023-08-03 14:25:00,259,236.5,235.137207
2023-08-03 14:25:00,260,244.0,243.3414
2023-08-03 14:25:00,264,0.0,0.0
2023-08-03 14:25:00,265,10.000229,5.000229
2023-08-03 14:25:00,266,0.0,0.0
2023-08-03 14:25:00,267,0.0,0.0
2023-08-03 14:25:00,268,0.0,0.0
2023-08-03 14:25:00,269,0.0,0.0
2023-08-03 14:25:00,270,0.0,0.0
2023-08-03 14:25:00,271,84.822235,76.801239
2023-08-03 14:25:00,272,84.822235,76.801239
2023-08-03 14:25:00,273,0.0,0.0
2023-08-03 14:25:00,274,97.0,76.801239
2023-08-03 14:25:00,275,151.0,151.0
2023-08-03 14:25:00,276,74.0,74.0
2023-08-03 14:25:00,277,142.0,100.0
2023-08-03 14:25:00,278,71.0,50.0
2023-08-03 14:25:00,279,152.0,152.0
2023-08-03 14:25:00,280,70.0,50.0
2023-08-03 14:25:00,281,153.0,153.0
2023-08-03 14:25:00,282,74.0,50.0
2023-08-03 14:25:00,283,28.883879,0.0
2023-08-03 14:25:00,284,73.0,50.0
2023-08-03 14:25:00,285,0.0,0.0
2023-08-03 14:25:00,286,0.0,0.0
2023-08-03 14:25:00,287,152.0,152.0
2023-08-03 14:25:00,288,73.0,73.0
2023-08-03 14:25:00,289,154.0,154.0
2023-08-03 14:25:00,290,71.0,50.0
2023-08-03 14:25:00,291,0.0,0.0
2023-08-03 14:25:00,292,0.0,0.0
2023-08-03 14:25:00,293,0.0,0.0
2023-08-03 14:25:00,294,0.0,0.0
2023-08-03 14:25:00,299,166.5,123.99823
2023-08-03 14:25:00,300,166.5,123.99823
2023-08-03 14:25:00,301,166.0,123.99823
2023-08-03 14:25:00,302,166.0,123.99823
2023-08-03 14:25:00,303,188.0,132.0
2023-08-03 14:25:00,304,185.0,132.0
2023-08-03 14:25:00,305,349.0,349.0
2023-08-03 14:25:00,306,334.0,334.0
2023-08-03 14:25:00,307,344.0,344.0
2023-08-03 14:25:00,308,138.5,119.995728
2023-08-03 14:25:00,309,138.5,119.995728
2023-08-03 14:25:00,310,157.0,122.0
2023-08-03 14:25:00,311,143.0,119.995728
2023-08-03 14:25:00,312,143.0,119.995728
2023-08-03 14:25:00,313,161.0,122.0
2023-08-03 14:25:00,314,140.5,119.995728
2023-08-03 14:25:00,315,140.5,119.995728
2023-08-03 14:25:00,316,160.0,122.0
2023-08-03 14:25:00,317,136.5,119.995728
2023-08-03 14:25:00,318,136.5,119.995728
2023-08-03 14:25:00,319,160.0,122.0
2023-08-03 14:25:00,320,146.5,122.0
2023-08-03 14:25:00,321,146.5,122.0
2023-08-03 14:25:00,322,169.0,136.0
2023-08-03 14:25:00,323,157.0,122.0
2023-08-03 14:25:00,324,157.0,122.0
2023-08-03 14:25:00,325,171.0,136.0
2023-08-03 14:25:00,326,132.5,112.0
2023-08-03 14:25:00,327,132.5,112.0
2023-08-03 14:25:00,328,173.0,150.0
2023-08-03 14:25:00,329,0.0,0.0
2023-08-03 14:25:00,330,0.0,0.0
2023-08-03 14:25:00,331,815.968628,650.759827
2023-08-03 14:25:00,332,813.0,650.533142
2023-08-03 14:25:00,333,0.0,0.0
2023-08-03 14:25:00,334,65.0,65.0
2023-08-03 14:25:00,335,65.0,65.0
2023-08-03 14:25:00,336,49.0,49.0
2023-08-03 14:25:00,337,37.5,37.0
2023-08-03 14:25:00,338,0.0,0.0
2023-08-03 14:25:00,339,16.5,15.0
2023-08-03 14:25:00,340,818.0,674.137573
2023-08-03 14:25:00,341,817.0,675.879883
2023-08-03 14:25:00,342,166.0,135.0
2023-08-03 14:25:00,343,0.0,0.0
2023-08-03 14:25:00,344,0.0,0.0
2023-08-03 14:25:00,345,0.0,0.0
2023-08-03 14:25:00,346,94.683289,80.0
2023-08-03 14:25:00,347,163.0,163.0
2023-08-03 14:25:00,348,0.0,0.0
2023-08-03 14:25:00,349,0.0,0.0
2023-08-03 14:25:00,350,0.0,0.0
2023-08-03 14:25:00,351,0.0,0.0
2023-08-03 14:25:00,352,0.0,0.0
2023-08-03 14:25:00,353,0.0,0.0
2023-08-03 14:25:00,354,0.0,0.0
2023-08-03 14:25:00,355,0.0,0.0
2023-08-03 14:25:00,356,25.0,10.0
2023-08-03 14:25:00,357,0.0,0.0
2023-08-03 14:25:00,358,0.0,0.0
2023-08-03 14:25:00,359,20.0,10.000153
2023-08-03 14:25:00,360,0.0,0.0
2023-08-03 14:25:00,361,0.0,0.0
2023-08-03 14:25:00,362,23.5,7.0
2023-08-03 14:25:00,363,23.5,10.0
2023-08-03 14:25:00,364,0.0,0.0
2023-08-03 14:25:00,365,740.528381,665.471436
2023-08-03 14:25:00,366,420.010132,399.914429
2023-08-03 14:25:00,367,0.0,0.0
2023-08-03 14:25:00,368,0.0,0.0
2023-08-03 14:25:00,369,0.0,0.0
2023-08-03 14:25:00,370,0.0,0.0
2023-08-03 14:25:00,371,0.0,0.0
2023-08-03 14:25:00,372,0.0,0.0
2023-08-03 14:25:00,373,0.0,0.0
2023-08-03 14:25:00,374,0.0,0.0
2023-08-03 14:25:00,375,0.0,0.0
2023-08-03 14:25:00,376,154.5,152.0
2023-08-03 14:25:00,377,154.5,152.0
2023-08-03 14:25:00,378,147.0,142.0
2023-08-03 14:25:00,379,36.5,31.0
2023-08-03 14:25:00,380,36.5,31.0
2023-08-03 14:25:00,381,30.0,24.0
2023-08-03 14:25:00,382,155.0,127.972534
2023-08-03 14:25:00,383,155.0,127.972534
2023-08-03 14:25:00,384,172.0,127.972534
2023-08-03 14:25:00,385,253.0,211.860413
2023-08-03 14:25:00,386,253.0,212.174683
2023-08-03 14:25:00,387,273.0,232.380585
2023-08-03 14:25:00,388,252.5,181.319641
2023-08-03 14:25:00,389,252.5,180.755005
2023-08-03 14:25:00,390,273.0,202.0
2023-08-03 14:25:00,419,279.0,190.002136
2023-08-03 14:25:00,420,279.0,190.002136
2023-08-03 14:25:00,421,261.0,190.002136
2023-08-03 14:25:00,422,237.0,180.0
2023-08-03 14:25:00,423,237.0,180.0
2023-08-03 14:25:00,432,286.0,216.0
2023-08-03 14:25:00,433,397.0,397.0
2023-08-03 14:25:00,434,264.0,180.013397
2023-08-03 14:25:00,435,264.0,180.013397
2023-08-03 14:25:00,436,258.5,180.013397
2023-08-03 14:25:00,437,258.5,180.013397
2023-08-03 14:25:00,438,268.0,208.0
2023-08-03 14:25:00,439,262.0,208.0
2023-08-03 14:25:00,440,146.5,120.0
2023-08-03 14:25:00,441,146.5,120.0
2023-08-03 14:25:00,442,164.0,120.0
2023-08-03 14:25:00,443,0.0,0.0
2023-08-03 14:25:00,444,0.0,0.0
2023-08-03 14:25:00,450,208.0,204.0
2023-08-03 14:25:00,451,111.0,111.0
2023-08-03 14:25:00,452,228.0,224.0
2023-08-03 14:25:00,453,111.0,111.0
2023-08-03 14:25:00,459,0.0,0.0
2023-08-03 14:25:00,467,12.0,5.000153
2023-08-03 14:25:00,468,12.0,4.000366
2023-08-03 14:25:00,469,5.000153,1.600391
2023-08-03 14:25:00,471,3.844228,0.0
2023-08-03 14:25:00,472,210.0,210.0
2023-08-03 14:25:00,473,125.0,125.0
2023-08-03 14:25:00,474,213.0,213.0
2023-08-03 14:25:00,475,125.0,125.0
2023-08-03 14:25:00,477,241.5,164.0
2023-08-03 14:25:00,478,241.5,164.0
2023-08-03 14:25:00,479,250.0,163.986282
2023-08-03 14:25:00,480,239.5,164.0
2023-08-03 14:25:00,481,239.5,164.0
2023-08-03 14:25:00,482,247.0,163.986282
2023-08-03 14:25:00,485,0.0,0.0
2023-08-03 14:25:00,486,45.0,20.00061
2023-08-03 14:25:00,487,0.0,0.0
2023-08-03 14:25:00,488,0.0,0.0
2023-08-03 14:25:00,489,997.0,795.0
2023-08-03 14:25:00,490,999.0,795.0
2023-08-03 14:25:00,491,967.0,791.0
2023-08-03 14:25:00,492,968.0,786.0
2023-08-03 14:25:00,493,993.0,795.0
2023-08-03 14:25:00,494,993.0,795.0
2023-08-03 14:25:00,495,0.0,0.0
2023-08-03 14:25:00,496,0.0,0.0
2023-08-03 14:25:00,497,400.0,240.0
2023-08-03 14:25:00,498,0.0,0.0
2023-08-03 14:25:00,499,57.134415,0.0
2023-08-03 14:25:00,501,272.0,272.0
2023-08-03 14:25:00,502,272.460083,272.460083
2023-08-03 14:25:00,503,285.0,285.0
2023-08-03 14:25:00,507,135.0,59.001785
2023-08-03 14:25:00,508,139.199997,106.0
2023-08-03 14:25:00,511,0.0,0.0
2023-08-03 14:25:00,512,0.0,0.0
2023-08-03 14:25:00,513,309.0,280.0
2023-08-03 14:25:00,514,133.0,130.0
2023-08-03 14:25:00,516,749.988525,749.988525
2023-08-03 14:25:00,521,940.0,577.0
2023-08-03 14:25:00,522,939.0,757.456299
2023-08-03 14:25:00,523,0.0,0.0
2023-08-03 14:25:00,524,0.0,0.0
2023-08-03 14:25:00,525,0.0,0.0
2023-08-03 14:25:00,526,233.324646,131.0
2023-08-03 14:25:00,527,1357.0,1058.099976
2023-08-03 14:25:00,528,131.0,131.0
2023-08-03 14:25:00,529,0.0,0.0
2023-08-03 14:25:00,530,841.076904,612.090088
2023-08-03 14:25:00,533,0.0,0.0
2023-08-03 14:25:00,534,0.0,0.0
2023-08-03 14:25:00,535,0.0,0.0
2023-08-03 14:25:00,536,0.0,0.0
2023-08-03 14:25:00,537,0.0,0.0
2023-08-03 14:25:00,538,0.0,0.0
2023-08-03 14:25:00,539,323.0,168.0
2023-08-03 14:25:00,540,165.0,84.0
2023-08-03 14:25:00,541,0.0,0.0
2023-08-03 14:25:00,542,0.0,0.0
2023-08-03 14:25:00,544,1012.0,795.0
2023-08-03 14:25:00,545,1012.0,795.0
2023-08-03 14:25:00,546,335.5,186.0
2023-08-03 14:25:00,547,335.5,186.0
2023-08-03 14:25:00,548,326.0,254.0
2023-08-03 14:25:00,549,214.0,87.0
2023-08-03 14:25:00,550,120.0,43.5
2023-08-03 14:25:00,552,0.0,0.0
2023-08-03 14:25:00,553,0.0,0.0
2023-08-03 14:30:00,1,0.0,0.0
2023-08-03 14:30:00,2,50.0,40.000244
2023-08-03 14:30:00,3,480.0,330.0
2023-08-03 14:30:00,4,386.517059,364.991486
2023-08-03 14:30:00,5,399.940063,364.991486
2023-08-03 14:30:00,6,480.0,330.0
2023-08-03 14:30:00,7,402.977478,364.991486
2023-08-03 14:30:00,8,480.0,330.0
2023-08-03 14:30:00,9,425.306274,364.917023
2023-08-03 14:30:00,10,476.996368,364.371613
2023-08-03 14:30:00,11,0.0,0.0
2023-08-03 14:30:00,12,0.0,0.0
2023-08-03 14:30:00,15,396.060059,396.060059
2023-08-03 14:30:00,16,394.938477,394.938477
2023-08-03 14:30:00,17,379.819733,379.819733
2023-08-03 14:30:00,18,380.018097,380.018097
2023-08-03 14:30:00,27,615.0,615.0
2023-08-03 14:30:00,28,0.0,0.0
2023-08-03 14:30:00,29,612.0,612.0
2023-08-03 14:30:00,33,0.0,0.0
2023-08-03 14:30:00,36,998.0,795.0
2023-08-03 14:30:00,37,990.0,795.0
2023-08-03 14:30:00,43,341.0,267.0
2023-08-03 14:30:00,46,506.0,445.449005
2023-08-03 14:30:00,47,462.986359,409.996735
2023-08-03 14:30:00,48,462.58963,410.517487
2023-08-03 14:30:00,49,462.713654,410.021515
2023-08-03 14:30:00,50,463.0,405.012726
2023-08-03 14:30:00,51,463.0,405.012726
2023-08-03 14:30:00,52,0.0,0.0
2023-08-03 14:30:00,53,0.0,0.0
2023-08-03 14:30:00,54,0.0,0.0
2023-08-03 14:30:00,55,0.0,0.0
2023-08-03 14:30:00,56,0.0,0.0
2023-08-03 14:30:00,57,0.0,0.0
2023-08-03 14:30:00,58,0.0,0.0
2023-08-03 14:30:00,59,0.0,0.0
2023-08-03 14:30:00,60,0.0,0.0
2023-08-03 14:30:00,61,354.720795,354.720795
2023-08-03 14:30:00,62,356.415192,356.415192
2023-08-03 14:30:00,63,0.0,0.0
2023-08-03 14:30:00,64,280.014557,280.014557
2023-08-03 14:30:00,65,293.578156,293.578156
2023-08-03 14:30:00,66,297.967072,297.967072
2023-08-03 14:30:00,67,301.636993,301.636993
2023-08-03 14:30:00,68,293.528595,293.528595
2023-08-03 14:30:00,69,670.0,670.0
2023-08-03 14:30:00,70,670.621338,670.621338
2023-08-03 14:30:00,71,0.0,0.0
2023-08-03 14:30:00,72,0.0,0.0
2023-08-03 14:30:00,73,0.0,0.0
2023-08-03 14:30:00,74,0.0,0.0
2023-08-03 14:30:00,75,0.0,0.0
2023-08-03 14:30:00,76,0.0,0.0
2023-08-03 14:30:00,77,0.0,0.0
2023-08-03 14:30:00,78,0.0,0.0
2023-08-03 14:30:00,79,153.0,110.005325
2023-08-03 14:30:00,80,7.692383,0.0
2023-08-03 14:30:00,83,395.0,330.377655
2023-08-03 14:30:00,84,329.484344,329.484344
2023-08-03 14:30:00,85,320.0,320.0
2023-08-03 14:30:00,86,0.0,0.0
2023-08-03 14:30:00,87,329.583588,329.583588
2023-08-03 14:30:00,88,329.757294,329.757294
2023-08-03 14:30:00,89,330.003937,330.003937
2023-08-03 14:30:00,90,330.003937,330.003937
2023-08-03 14:30:00,91,750.0,750.0
2023-08-03 14:30:00,92,746.9375,746.9375
2023-08-03 14:30:00,95,0.0,0.0
2023-08-03 14:30:00,96,0.0,0.0
2023-08-03 14:30:00,97,0.0,0.0
2023-08-03 14:30:00,98,0.0,0.0
2023-08-03 14:30:00,99,346.355286,249.0
2023-08-03 14:30:00,100,0.0,0.0
2023-08-03 14:30:00,101,0.0,0.0
2023-08-03 14:30:00,102,0.0,0.0
2023-08-03 14:30:00,103,0.0,0.0
2023-08-03 14:30:00,104,0.0,0.0
2023-08-03 14:30:00,105,0.0,0.0
2023-08-03 14:30:00,106,0.0,0.0
2023-08-03 14:30:00,107,0.0,0.0
2023-08-03 14:30:00,108,0.0,0.0
2023-08-03 14:30:00,112,0.0,0.0
2023-08-03 14:30:00,113,0.0,0.0
2023-08-03 14:30:00,114,0.0,0.0
2023-08-03 14:30:00,115,921.0,752.819458
2023-08-03 14:30:00,116,917.99292,750.045654
2023-08-03 14:30:00,117,100.0,60.000153
2023-08-03 14:30:00,118,0.0,0.0
2023-08-03 14:30:00,119,0.0,0.0
2023-08-03 14:30:00,120,0.0,0.0
2023-08-03 14:30:00,126,0.0,0.0
2023-08-03 14:30:00,127,0.0,0.0
2023-08-03 14:30:00,128,986.0,750.0
2023-08-03 14:30:00,129,987.0,750.0
2023-08-03 14:30:00,130,0.0,0.0
2023-08-03 14:30:00,131,978.0,718.0
2023-08-03 14:30:00,132,927.0,758.0
2023-08-03 14:30:00,133,0.0,0.0
2023-08-03 14:30:00,134,231.733276,221.733276
2023-08-03 14:30:00,135,210.0,210.0
2023-08-03 14:30:00,136,0.0,0.0
2023-08-03 14:30:00,137,0.0,0.0
2023-08-03 14:30:00,138,0.0,0.0
2023-08-03 14:30:00,139,271.0,188.0
2023-08-03 14:30:00,140,0.0,0.0
2023-08-03 14:30:00,141,134.5,94.0
2023-08-03 14:30:00,142,156.5,88.0
2023-08-03 14:30:00,143,13.784563,0.0
2023-08-03 14:30:00,144,87.5,52.0
2023-08-03 14:30:00,145,154.0,88.436272
2023-08-03 14:30:00,146,154.0,88.436272
2023-08-03 14:30:00,147,173.0,104.0
2023-08-03 14:30:00,150,0.0,0.0
2023-08-03 14:30:00,151,0.0,0.0
2023-08-03 14:30:00,152,0.0,0.0
2023-08-03 14:30:00,153,0.0,0.0
2023-08-03 14:30:00,154,221.0,221.0
2023-08-03 14:30:00,155,118.0,118.0
2023-08-03 14:30:00,156,385.0,350.020538
2023-08-03 14:30:00,158,0.0,0.0
2023-08-03 14:30:00,159,1009.0,795.0
2023-08-03 14:30:00,160,0.0,0.0
2023-08-03 14:30:00,161,0.0,0.0
2023-08-03 14:30:00,162,0.0,0.0
2023-08-03 14:30:00,166,0.0,0.0
2023-08-03 14:30:00,167,0.0,0.0
2023-08-03 14:30:00,168,0.0,0.0
2023-08-03 14:30:00,169,0.0,0.0
2023-08-03 14:30:00,170,0.0,0.0
2023-08-03 14:30:00,171,0.0,0.0
2023-08-03 14:30:00,172,0.0,0.0
2023-08-03 14:30:00,173,0.0,0.0
2023-08-03 14:30:00,174,0.0,0.0
2023-08-03 14:30:00,175,273.0,152.0
2023-08-03 14:30:00,176,273.0,152.0
2023-08-03 14:30:00,177,292.0,214.0
2023-08-03 14:30:00,178,0.0,0.0
2023-08-03 14:30:00,179,0.0,0.0
2023-08-03 14:30:00,180,0.0,0.0
2023-08-03 14:30:00,181,145.0,115.997803
2023-08-03 14:30:00,182,145.0,115.997803
2023-08-03 14:30:00,183,171.0,120.0
2023-08-03 14:30:00,184,142.0,115.997803
2023-08-03 14:30:00,185,142.0,115.997803
2023-08-03 14:30:00,186,173.0,122.0
2023-08-03 14:30:00,187,146.5,119.995728
2023-08-03 14:30:00,188,146.5,119.995728
2023-08-03 14:30:00,189,172.0,120.0
2023-08-03 14:30:00,190,1000.0,795.0
2023-08-03 14:30:00,191,1000.0,795.0
2023-08-03 14:30:00,193,12.578156,11.999903
2023-08-03 14:30:00,194,0.0,0.0
2023-08-03 14:30:00,195,25.72805,10.0
2023-08-03 14:30:00,196,0.0,0.0
2023-08-03 14:30:00,197,0.0,0.0
2023-08-03 14:30:00,198,0.0,0.0
2023-08-03 14:30:00,200,0.0,0.0
2023-08-03 14:30:00,207,0.0,0.0
2023-08-03 14:30:00,208,0.0,0.0
2023-08-03 14:30:00,209,0.0,0.0
2023-08-03 14:30:00,210,0.0,0.0
2023-08-03 14:30:00,211,0.0,0.0
2023-08-03 14:30:00,212,0.0,0.0
2023-08-03 14:30:00,213,68.0,67.0
2023-08-03 14:30:00,214,68.0,67.0
2023-08-03 14:30:00,215,68.0,67.0
2023-08-03 14:30:00,216,114.0,111.0
2023-08-03 14:30:00,217,0.0,0.0
2023-08-03 14:30:00,218,25.0,20.99826
2023-08-03 14:30:00,219,0.0,0.0
2023-08-03 14:30:00,220,25.0,20.99826
2023-08-03 14:30:00,231,293.721375,270.0
2023-08-03 14:30:00,232,296.411346,270.0
2023-08-03 14:30:00,233,288.567261,270.0
2023-08-03 14:30:00,234,297.36142,270.0
2023-08-03 14:30:00,237,0.0,0.0
2023-08-03 14:30:00,238,0.0,0.0
2023-08-03 14:30:00,240,265.0,254.14682
2023-08-03 14:30:00,241,135.0,129.155975
2023-08-03 14:30:00,242,143.0,128.0
2023-08-03 14:30:00,243,160.0,157.5
2023-08-03 14:30:00,244,160.0,157.5
2023-08-03 14:30:00,247,68.0,67.0
2023-08-03 14:30:00,248,65.0,64.0
2023-08-03 14:30:00,249,147.0,99.407349
2023-08-03 14:30:00,250,147.0,99.370728
2023-08-03 14:30:00,251,147.0,99.553833
2023-08-03 14:30:00,252,248.0,195.0
2023-08-03 14:30:00,253,96.0,69.000366
2023-08-03 14:30:00,254,39.0,34.500183
2023-08-03 14:30:00,255,230.0,167.0
2023-08-03 14:30:00,256,230.0,167.0
2023-08-03 14:30:00,257,257.0,216.0
2023-08-03 14:30:00,258,236.5,224.666306
2023-08-03 14:30:00,259,236.5,224.666306
2023-08-03 14:30:00,260,244.0,238.281128
2023-08-03 14:30:00,264,0.0,0.0
2023-08-03 14:30:00,265,10.000229,5.000229
2023-08-03 14:30:00,266,0.0,0.0
2023-08-03 14:30:00,267,0.0,0.0
2023-08-03 14:30:00,268,0.0,0.0
2023-08-03 14:30:00,269,0.0,0.0
2023-08-03 14:30:00,270,0.0,0.0
2023-08-03 14:30:00,271,84.822235,76.801239
2023-08-03 14:30:00,272,84.822235,76.801239
2023-08-03 14:30:00,273,0.0,0.0
2023-08-03 14:30:00,274,97.0,76.801239
2023-08-03 14:30:00,275,151.0,148.925919
2023-08-03 14:30:00,276,74.0,73.078148
2023-08-03 14:30:00,277,142.0,100.0
2023-08-03 14:30:00,278,71.0,50.0
2023-08-03 14:30:00,279,152.0,144.183472
2023-08-03 14:30:00,280,70.0,68.668289
2023-08-03 14:30:00,281,153.0,147.734344
2023-08-03 14:30:00,282,74.0,72.061905
2023-08-03 14:30:00,283,152.0,100.0
2023-08-03 14:30:00,284,73.0,50.0
2023-08-03 14:30:00,285,0.0,0.0
2023-08-03 14:30:00,286,0.0,0.0
2023-08-03 14:30:00,287,152.0,147.63118
2023-08-03 14:30:00,288,73.0,71.363037
2023-08-03 14:30:00,289,154.0,146.963104
2023-08-03 14:30:00,290,71.0,69.710724
2023-08-03 14:30:00,291,0.0,0.0
2023-08-03 14:30:00,292,0.0,0.0
2023-08-03 14:30:00,293,0.0,0.0
2023-08-03 14:30:00,294,0.0,0.0
2023-08-03 14:30:00,299,166.5,123.99823
2023-08-03 14:30:00,300,166.5,123.99823
2023-08-03 14:30:00,301,166.0,123.99823
2023-08-03 14:30:00,302,166.0,123.99823
2023-08-03 14:30:00,303,188.0,132.0
2023-08-03 14:30:00,304,185.0,132.0
2023-08-03 14:30:00,305,349.0,349.0
2023-08-03 14:30:00,306,334.0,334.0
2023-08-03 14:30:00,307,344.0,344.0
2023-08-03 14:30:00,308,138.5,119.995728
2023-08-03 14:30:00,309,138.5,119.995728
2023-08-03 14:30:00,310,157.0,122.0
2023-08-03 14:30:00,311,143.0,119.995728
2023-08-03 14:30:00,312,143.0,119.995728
2023-08-03 14:30:00,313,161.0,122.0
2023-08-03 14:30:00,314,140.5,119.995728
2023-08-03 14:30:00,315,140.5,119.995728
2023-08-03 14:30:00,316,160.0,122.0
2023-08-03 14:30:00,317,136.5,119.995728
2023-08-03 14:30:00,318,136.5,119.995728
2023-08-03 14:30:00,319,160.0,122.0
2023-08-03 14:30:00,320,146.5,122.0
2023-08-03 14:30:00,321,146.5,122.0
2023-08-03 14:30:00,322,169.0,136.0
2023-08-03 14:30:00,323,157.0,122.0
2023-08-03 14:30:00,324,157.0,122.0
2023-08-03 14:30:00,325,171.0,136.0
2023-08-03 14:30:00,326,132.5,112.0
2023-08-03 14:30:00,327,132.5,112.0
2023-08-03 14:30:00,328,173.0,150.0
2023-08-03 14:30:00,329,0.0,0.0
2023-08-03 14:30:00,330,0.0,0.0
2023-08-03 14:30:00,331,815.968628,649.74054
2023-08-03 14:30:00,332,813.0,645.706421
2023-08-03 14:30:00,333,0.0,0.0
2023-08-03 14:30:00,334,65.0,65.0
2023-08-03 14:30:00,335,65.0,65.0
2023-08-03 14:30:00,336,49.0,49.0
2023-08-03 14:30:00,337,37.5,37.0
2023-08-03 14:30:00,338,0.0,0.0
2023-08-03 14:30:00,339,16.5,15.0
2023-08-03 14:30:00,340,818.0,674.137573
2023-08-03 14:30:00,341,817.0,675.838379
2023-08-03 14:30:00,342,166.0,135.0
2023-08-03 14:30:00,343,0.0,0.0
2023-08-03 14:30:00,344,0.0,0.0
2023-08-03 14:30:00,345,0.0,0.0
2023-08-03 14:30:00,346,96.211121,80.0
2023-08-03 14:30:00,347,163.0,163.0
2023-08-03 14:30:00,348,0.0,0.0
2023-08-03 14:30:00,349,0.0,0.0
2023-08-03 14:30:00,350,0.0,0.0
2023-08-03 14:30:00,351,0.0,0.0
2023-08-03 14:30:00,352,0.0,0.0
2023-08-03 14:30:00,353,0.0,0.0
2023-08-03 14:30:00,354,0.0,0.0
2023-08-03 14:30:00,355,0.0,0.0
2023-08-03 14:30:00,356,25.0,10.0
2023-08-03 14:30:00,357,0.0,0.0
2023-08-03 14:30:00,358,0.0,0.0
2023-08-03 14:30:00,359,20.0,10.000153
2023-08-03 14:30:00,360,0.0,0.0
2023-08-03 14:30:00,361,0.0,0.0
2023-08-03 14:30:00,362,23.5,7.0
2023-08-03 14:30:00,363,23.5,10.0
2023-08-03 14:30:00,364,0.0,0.0
2023-08-03 14:30:00,365,740.528381,665.471436
2023-08-03 14:30:00,366,419.810181,399.914429
2023-08-03 14:30:00,367,0.0,0.0
2023-08-03 14:30:00,368,0.0,0.0
2023-08-03 14:30:00,369,0.0,0.0
2023-08-03 14:30:00,370,0.0,0.0
2023-08-03 14:30:00,371,0.0,0.0
2023-08-03 14:30:00,372,0.0,0.0
2023-08-03 14:30:00,373,0.0,0.0
2023-08-03 14:30:00,374,0.0,0.0
2023-08-03 14:30:00,375,0.0,0.0
2023-08-03 14:30:00,376,154.5,152.0
2023-08-03 14:30:00,377,154.5,152.0
2023-08-03 14:30:00,378,147.0,142.0
2023-08-03 14:30:00,379,36.5,31.0
2023-08-03 14:30:00,380,36.5,31.0
2023-08-03 14:30:00,381,30.0,24.0
2023-08-03 14:30:00,382,155.0,127.972534
2023-08-03 14:30:00,383,155.0,127.972534
2023-08-03 14:30:00,384,172.0,127.972534
2023-08-03 14:30:00,385,253.0,244.59758
2023-08-03 14:30:00,386,253.0,244.613617
2023-08-03 14:30:00,387,273.0,264.709106
2023-08-03 14:30:00,388,252.5,181.273865
2023-08-03 14:30:00,389,252.5,180.755005
2023-08-03 14:30:00,390,273.0,202.0
2023-08-03 14:30:00,419,279.0,190.002136
2023-08-03 14:30:00,420,279.0,190.002136
2023-08-03 14:30:00,421,261.0,190.002136
2023-08-03 14:30:00,422,237.0,180.0
2023-08-03 14:30:00,423,237.0,180.0
2023-08-03 14:30:00,432,286.0,216.0
2023-08-03 14:30:00,433,397.0,397.0
2023-08-03 14:30:00,434,264.0,180.013397
2023-08-03 14:30:00,435,264.0,180.013397
2023-08-03 14:30:00,436,258.5,258.5
2023-08-03 14:30:00,437,258.5,258.5
2023-08-03 14:30:00,438,268.0,208.0
2023-08-03 14:30:00,439,262.0,262.0
2023-08-03 14:30:00,440,146.5,120.0
2023-08-03 14:30:00,441,146.5,120.0
2023-08-03 14:30:00,442,164.0,120.0
2023-08-03 14:30:00,443,0.0,0.0
2023-08-03 14:30:00,444,0.0,0.0
2023-08-03 14:30:00,450,208.0,204.0
2023-08-03 14:30:00,451,111.0,111.0
2023-08-03 14:30:00,452,228.0,224.0
2023-08-03 14:30:00,453,111.0,111.0
2023-08-03 14:30:00,459,0.0,0.0
2023-08-03 14:30:00,467,12.0,5.000153
2023-08-03 14:30:00,468,12.0,4.000366
2023-08-03 14:30:00,469,5.000153,1.600391
2023-08-03 14:30:00,471,3.249042,0.0
2023-08-03 14:30:00,472,210.0,210.0
2023-08-03 14:30:00,473,125.0,125.0
2023-08-03 14:30:00,474,213.0,213.0
2023-08-03 14:30:00,475,125.0,125.0
2023-08-03 14:30:00,477,241.5,164.0
2023-08-03 14:30:00,478,241.5,164.0
2023-08-03 14:30:00,479,250.0,163.986282
2023-08-03 14:30:00,480,239.5,164.0
2023-08-03 14:30:00,481,239.5,164.0
2023-08-03 14:30:00,482,247.0,163.986282
2023-08-03 14:30:00,485,0.0,0.0
2023-08-03 14:30:00,486,45.0,20.00061
2023-08-03 14:30:00,487,0.0,0.0
2023-08-03 14:30:00,488,0.0,0.0
2023-08-03 14:30:00,489,997.0,795.0
2023-08-03 14:30:00,490,999.0,795.0
2023-08-03 14:30:00,491,967.0,791.0
2023-08-03 14:30:00,492,968.0,786.0
2023-08-03 14:30:00,493,993.0,795.0
2023-08-03 14:30:00,494,993.0,795.0
2023-08-03 14:30:00,495,0.0,0.0
2023-08-03 14:30:00,496,0.0,0.0
2023-08-03 14:30:00,497,400.0,240.0
2023-08-03 14:30:00,498,0.0,0.0
2023-08-03 14:30:00,499,330.0,265.0
2023-08-03 14:30:00,501,272.0,272.0
2023-08-03 14:30:00,502,254.332153,254.332153
2023-08-03 14:30:00,503,285.0,285.0
2023-08-03 14:30:00,507,135.0,59.001785
2023-08-03 14:30:00,508,139.199997,106.0
2023-08-03 14:30:00,511,0.0,0.0
2023-08-03 14:30:00,512,0.0,0.0
2023-08-03 14:30:00,513,309.0,280.0
2023-08-03 14:30:00,514,133.0,130.0
2023-08-03 14:30:00,516,749.988525,749.988525
2023-08-03 14:30:00,521,940.0,577.0
2023-08-03 14:30:00,522,879.927734,739.890808
2023-08-03 14:30:00,523,0.0,0.0
2023-08-03 14:30:00,524,0.0,0.0
2023-08-03 14:30:00,525,0.0,0.0
2023-08-03 14:30:00,526,231.653809,131.0
2023-08-03 14:30:00,527,1357.0,1058.099976
2023-08-03 14:30:00,528,131.0,131.0
2023-08-03 14:30:00,529,0.0,0.0
2023-08-03 14:30:00,530,841.076904,616.462646
2023-08-03 14:30:00,533,0.0,0.0
2023-08-03 14:30:00,534,0.0,0.0
2023-08-03 14:30:00,535,0.0,0.0
2023-08-03 14:30:00,536,0.0,0.0
2023-08-03 14:30:00,537,0.0,0.0
2023-08-03 14:30:00,538,0.0,0.0
2023-08-03 14:30:00,539,323.0,168.0
2023-08-03 14:30:00,540,165.0,84.0
2023-08-03 14:30:00,541,0.0,0.0
2023-08-03 14:30:00,542,0.0,0.0
2023-08-03 14:30:00,544,1012.0,795.0
2023-08-03 14:30:00,545,1012.0,795.0
2023-08-03 14:30:00,546,335.5,186.0
2023-08-03 14:30:00,547,335.5,186.0
2023-08-03 14:30:00,548,326.0,254.0
2023-08-03 14:30:00,549,214.0,87.0
2023-08-03 14:30:00,550,120.0,43.5
2023-08-03 14:30:00,552,0.0,0.0
2023-08-03 14:30:00,553,0.0,0.0
2023-08-03 14:35:00,1,0.0,0.0
2023-08-03 14:35:00,2,50.0,40.000244
2023-08-03 14:35:00,3,480.0,330.0
2023-08-03 14:35:00,4,424.460022,364.991486
2023-08-03 14:35:00,5,417.686554,364.991486
2023-08-03 14:35:00,6,480.0,330.0
2023-08-03 14:35:00,7,420.461578,364.991486
2023-08-03 14:35:00,8,480.0,330.0
2023-08-03 14:35:00,9,440.137634,364.917023
2023-08-03 14:35:00,10,477.045929,364.371613
2023-08-03 14:35:00,11,0.0,0.0
2023-08-03 14:35:00,12,0.0,0.0
2023-08-03 14:35:00,15,437.265228,396.334717
2023-08-03 14:35:00,16,446.740723,395.030029
2023-08-03 14:35:00,17,379.819733,379.819733
2023-08-03 14:35:00,18,380.018097,380.018097
2023-08-03 14:35:00,27,615.0,615.0
2023-08-03 14:35:00,28,0.0,0.0
2023-08-03 14:35:00,29,612.0,612.0
2023-08-03 14:35:00,33,0.0,0.0
2023-08-03 14:35:00,36,998.0,795.0
2023-08-03 14:35:00,37,990.0,795.0
2023-08-03 14:35:00,43,341.0,267.0
2023-08-03 14:35:00,46,488.052002,445.009064
2023-08-03 14:35:00,47,462.986359,409.996735
2023-08-03 14:35:00,48,462.58963,410.517487
2023-08-03 14:35:00,49,462.688873,410.021515
2023-08-03 14:35:00,50,463.0,405.012726
2023-08-03 14:35:00,51,463.0,405.012726
2023-08-03 14:35:00,52,0.0,0.0
2023-08-03 14:35:00,53,0.0,0.0
2023-08-03 14:35:00,54,0.0,0.0
2023-08-03 14:35:00,55,0.0,0.0
2023-08-03 14:35:00,56,0.0,0.0
2023-08-03 14:35:00,57,0.0,0.0
2023-08-03 14:35:00,58,0.0,0.0
2023-08-03 14:35:00,59,0.0,0.0
2023-08-03 14:35:00,60,0.0,0.0
2023-08-03 14:35:00,61,351.214294,351.214294
2023-08-03 14:35:00,62,454.556732,354.556732
2023-08-03 14:35:00,63,0.0,0.0
2023-08-03 14:35:00,64,280.014557,280.014557
2023-08-03 14:35:00,65,293.578156,293.578156
2023-08-03 14:35:00,66,297.967072,297.967072
2023-08-03 14:35:00,67,301.636993,301.636993
2023-08-03 14:35:00,68,293.528595,293.528595
2023-08-03 14:35:00,69,670.0,670.0
2023-08-03 14:35:00,70,670.621338,670.621338
2023-08-03 14:35:00,71,0.0,0.0
2023-08-03 14:35:00,72,0.0,0.0
2023-08-03 14:35:00,73,0.0,0.0
2023-08-03 14:35:00,74,0.0,0.0
2023-08-03 14:35:00,75,0.0,0.0
2023-08-03 14:35:00,76,0.0,0.0
2023-08-03 14:35:00,77,0.0,0.0
2023-08-03 14:35:00,78,0.0,0.0
2023-08-03 14:35:00,79,153.0,110.005325
2023-08-03 14:35:00,80,77.5,65.0
2023-08-03 14:35:00,83,395.0,330.377655
2023-08-03 14:35:00,84,329.484344,329.484344
2023-08-03 14:35:00,85,320.0,320.0
2023-08-03 14:35:00,86,0.0,0.0
2023-08-03 14:35:00,87,329.583588,329.583588
2023-08-03 14:35:00,88,329.757294,329.757294
2023-08-03 14:35:00,89,330.003937,330.003937
2023-08-03 14:35:00,90,330.003937,330.003937
2023-08-03 14:35:00,91,897.546387,750.0
2023-08-03 14:35:00,92,746.845947,746.845947
2023-08-03 14:35:00,95,0.0,0.0
2023-08-03 14:35:00,96,0.0,0.0
2023-08-03 14:35:00,97,0.0,0.0
2023-08-03 14:35:00,98,0.0,0.0
2023-08-03 14:35:00,99,346.488983,249.0
2023-08-03 14:35:00,100,0.0,0.0
2023-08-03 14:35:00,101,0.0,0.0
2023-08-03 14:35:00,102,0.0,0.0
2023-08-03 14:35:00,103,0.0,0.0
2023-08-03 14:35:00,104,0.0,0.0
2023-08-03 14:35:00,105,0.0,0.0
2023-08-03 14:35:00,106,0.0,0.0
2023-08-03 14:35:00,107,0.0,0.0
2023-08-03 14:35:00,108,0.0,0.0
2023-08-03 14:35:00,112,0.0,0.0
2023-08-03 14:35:00,113,0.0,0.0
2023-08-03 14:35:00,114,0.0,0.0
2023-08-03 14:35:00,115,921.0,750.045654
2023-08-03 14:35:00,116,917.99292,750.045654
2023-08-03 14:35:00,117,100.0,60.000153
2023-08-03 14:35:00,118,0.0,0.0
2023-08-03 14:35:00,119,0.0,0.0
2023-08-03 14:35:00,120,0.0,0.0
2023-08-03 14:35:00,126,0.0,0.0
2023-08-03 14:35:00,127,0.0,0.0
2023-08-03 14:35:00,128,986.0,750.0
2023-08-03 14:35:00,129,987.0,750.0
2023-08-03 14:35:00,130,0.0,0.0
2023-08-03 14:35:00,131,978.0,718.0
2023-08-03 14:35:00,132,927.0,758.0
2023-08-03 14:35:00,133,0.0,0.0
2023-08-03 14:35:00,134,228.825012,218.825012
2023-08-03 14:35:00,135,267.298706,210.0
2023-08-03 14:35:00,136,0.0,0.0
2023-08-03 14:35:00,137,12.202904,0.0
2023-08-03 14:35:00,138,0.0,0.0
2023-08-03 14:35:00,139,271.0,188.0
2023-08-03 14:35:00,140,0.0,0.0
2023-08-03 14:35:00,141,134.5,94.0
2023-08-03 14:35:00,142,156.5,88.0
2023-08-03 14:35:00,143,14.987247,0.0
2023-08-03 14:35:00,144,87.5,52.0
2023-08-03 14:35:00,145,97.471054,88.436272
2023-08-03 14:35:00,146,97.471054,88.436272
2023-08-03 14:35:00,147,129.084427,122.065582
2023-08-03 14:35:00,150,0.0,0.0
2023-08-03 14:35:00,151,0.0,0.0
2023-08-03 14:35:00,152,0.0,0.0
2023-08-03 14:35:00,153,0.0,0.0
2023-08-03 14:35:00,154,221.0,221.0
2023-08-03 14:35:00,155,118.0,118.0
2023-08-03 14:35:00,156,385.0,350.020538
2023-08-03 14:35:00,158,0.0,0.0
2023-08-03 14:35:00,159,1009.0,795.0
2023-08-03 14:35:00,160,0.0,0.0
2023-08-03 14:35:00,161,0.0,0.0
2023-08-03 14:35:00,162,0.0,0.0
2023-08-03 14:35:00,166,0.0,0.0
2023-08-03 14:35:00,167,0.0,0.0
2023-08-03 14:35:00,168,0.0,0.0
2023-08-03 14:35:00,169,0.0,0.0
2023-08-03 14:35:00,170,0.0,0.0
2023-08-03 14:35:00,171,0.0,0.0
2023-08-03 14:35:00,172,0.0,0.0
2023-08-03 14:35:00,173,0.0,0.0
2023-08-03 14:35:00,174,0.0,0.0
2023-08-03 14:35:00,175,273.0,152.0
2023-08-03 14:35:00,176,273.0,152.0
2023-08-03 14:35:00,177,292.0,214.0
2023-08-03 14:35:00,178,0.0,0.0
2023-08-03 14:35:00,179,0.0,0.0
2023-08-03 14:35:00,180,0.0,0.0
2023-08-03 14:35:00,181,145.0,115.997803
2023-08-03 14:35:00,182,145.0,115.997803
2023-08-03 14:35:00,183,171.0,120.0
2023-08-03 14:35:00,184,142.0,115.997803
2023-08-03 14:35:00,185,142.0,115.997803
2023-08-03 14:35:00,186,173.0,122.0
2023-08-03 14:35:00,187,146.5,119.995728
2023-08-03 14:35:00,188,146.5,119.995728
2023-08-03 14:35:00,189,172.0,120.0
2023-08-03 14:35:00,190,1000.0,795.0
2023-08-03 14:35:00,191,1000.0,795.0
2023-08-03 14:35:00,193,12.578156,11.999903
2023-08-03 14:35:00,194,0.0,0.0
2023-08-03 14:35:00,195,25.72805,10.0
2023-08-03 14:35:00,196,0.0,0.0
2023-08-03 14:35:00,197,0.0,0.0
2023-08-03 14:35:00,198,0.0,0.0
2023-08-03 14:35:00,200,0.0,0.0
2023-08-03 14:35:00,207,0.0,0.0
2023-08-03 14:35:00,208,0.0,0.0
2023-08-03 14:35:00,209,0.0,0.0
2023-08-03 14:35:00,210,0.0,0.0
2023-08-03 14:35:00,211,0.0,0.0
2023-08-03 14:35:00,212,0.0,0.0
2023-08-03 14:35:00,213,68.0,67.0
2023-08-03 14:35:00,214,68.0,67.0
2023-08-03 14:35:00,215,68.0,67.0
2023-08-03 14:35:00,216,114.0,111.0
2023-08-03 14:35:00,217,0.0,0.0
2023-08-03 14:35:00,218,25.0,20.99826
2023-08-03 14:35:00,219,0.0,0.0
2023-08-03 14:35:00,220,25.0,20.99826
2023-08-03 14:35:00,231,291.445374,270.0
2023-08-03 14:35:00,232,294.140533,270.0
2023-08-03 14:35:00,233,293.759369,270.0
2023-08-03 14:35:00,234,297.518951,270.0
2023-08-03 14:35:00,237,0.0,0.0
2023-08-03 14:35:00,238,0.0,0.0
2023-08-03 14:35:00,240,265.0,265.0
2023-08-03 14:35:00,241,135.0,135.0
2023-08-03 14:35:00,242,143.0,128.0
2023-08-03 14:35:00,243,160.0,157.5
2023-08-03 14:35:00,244,160.0,157.5
2023-08-03 14:35:00,247,68.0,67.0
2023-08-03 14:35:00,248,65.0,64.0
2023-08-03 14:35:00,249,147.0,99.46228
2023-08-03 14:35:00,250,147.0,99.334106
2023-08-03 14:35:00,251,147.0,99.498901
2023-08-03 14:35:00,252,248.0,195.0
2023-08-03 14:35:00,253,96.0,69.000366
2023-08-03 14:35:00,254,39.0,34.500183
2023-08-03 14:35:00,255,230.0,167.0
2023-08-03 14:35:00,256,230.0,167.0
2023-08-03 14:35:00,257,257.0,216.0
2023-08-03 14:35:00,258,236.5,166.601303
2023-08-03 14:35:00,259,236.5,166.601303
2023-08-03 14:35:00,260,244.0,210.220062
2023-08-03 14:35:00,264,0.0,0.0
2023-08-03 14:35:00,265,10.000229,5.000229
2023-08-03 14:35:00,266,0.0,0.0
2023-08-03 14:35:00,267,0.0,0.0
2023-08-03 14:35:00,268,0.0,0.0
2023-08-03 14:35:00,269,0.0,0.0
2023-08-03 14:35:00,270,0.0,0.0
2023-08-03 14:35:00,271,84.822235,76.801239
2023-08-03 14:35:00,272,84.822235,76.801239
2023-08-03 14:35:00,273,0.0,0.0
2023-08-03 14:35:00,274,97.0,76.801239
2023-08-03 14:35:00,275,151.0,151.0
2023-08-03 14:35:00,276,74.0,74.0
2023-08-03 14:35:00,277,142.0,100.0
2023-08-03 14:35:00,278,71.0,50.0
2023-08-03 14:35:00,279,152.0,152.0
2023-08-03 14:35:00,280,70.0,70.0
2023-08-03 14:35:00,281,153.0,153.0
2023-08-03 14:35:00,282,74.0,74.0
2023-08-03 14:35:00,283,152.0,100.0
2023-08-03 14:35:00,284,73.0,50.0
2023-08-03 14:35:00,285,0.0,0.0
2023-08-03 14:35:00,286,0.0,0.0
2023-08-03 14:35:00,287,152.0,152.0
2023-08-03 14:35:00,288,73.0,73.0
2023-08-03 14:35:00,289,154.0,154.0
2023-08-03 14:35:00,290,71.0,71.0
2023-08-03 14:35:00,291,0.0,0.0
2023-08-03 14:35:00,292,0.0,0.0
2023-08-03 14:35:00,293,0.0,0.0
2023-08-03 14:35:00,294,0.0,0.0
2023-08-03 14:35:00,299,166.5,123.99823
2023-08-03 14:35:00,300,166.5,123.99823
2023-08-03 14:35:00,301,166.0,123.99823
2023-08-03 14:35:00,302,166.0,123.99823
2023-08-03 14:35:00,303,188.0,132.0
2023-08-03 14:35:00,304,185.0,132.0
2023-08-03 14:35:00,305,349.0,349.0
2023-08-03 14:35:00,306,334.0,334.0
2023-08-03 14:35:00,307,344.0,344.0
2023-08-03 14:35:00,308,138.5,119.995728
2023-08-03 14:35:00,309,138.5,119.995728
2023-08-03 14:35:00,310,157.0,122.0
2023-08-03 14:35:00,311,143.0,119.995728
2023-08-03 14:35:00,312,143.0,119.995728
2023-08-03 14:35:00,313,161.0,122.0
2023-08-03 14:35:00,314,140.5,119.995728
2023-08-03 14:35:00,315,140.5,119.995728
2023-08-03 14:35:00,316,160.0,122.0
2023-08-03 14:35:00,317,136.5,119.995728
2023-08-03 14:35:00,318,136.5,119.995728
2023-08-03 14:35:00,319,160.0,122.0
2023-08-03 14:35:00,320,146.5,122.0
2023-08-03 14:35:00,321,146.5,122.0
2023-08-03 14:35:00,322,169.0,136.0
2023-08-03 14:35:00,323,157.0,122.0
2023-08-03 14:35:00,324,157.0,122.0
2023-08-03 14:35:00,325,171.0,136.0
2023-08-03 14:35:00,326,132.5,112.0
2023-08-03 14:35:00,327,132.5,112.0
2023-08-03 14:35:00,328,173.0,150.0
2023-08-03 14:35:00,329,0.0,0.0
2023-08-03 14:35:00,330,0.0,0.0
2023-08-03 14:35:00,331,815.968628,644.627686
2023-08-03 14:35:00,332,813.0,645.706421
2023-08-03 14:35:00,333,0.0,0.0
2023-08-03 14:35:00,334,65.0,65.0
2023-08-03 14:35:00,335,65.0,65.0
2023-08-03 14:35:00,336,49.0,49.0
2023-08-03 14:35:00,337,37.5,37.0
2023-08-03 14:35:00,338,0.0,0.0
2023-08-03 14:35:00,339,16.5,15.0
2023-08-03 14:35:00,340,818.0,675.299072
2023-08-03 14:35:00,341,817.0,676.668091
2023-08-03 14:35:00,342,166.0,135.0
2023-08-03 14:35:00,343,0.0,0.0
2023-08-03 14:35:00,344,0.0,0.0
2023-08-03 14:35:00,345,0.0,0.0
2023-08-03 14:35:00,346,95.272675,80.0
2023-08-03 14:35:00,347,163.0,163.0
2023-08-03 14:35:00,348,0.0,0.0
2023-08-03 14:35:00,349,0.0,0.0
2023-08-03 14:35:00,350,0.0,0.0
2023-08-03 14:35:00,351,0.0,0.0
2023-08-03 14:35:00,352,0.0,0.0
2023-08-03 14:35:00,353,0.0,0.0
2023-08-03 14:35:00,354,0.0,0.0
2023-08-03 14:35:00,355,0.0,0.0
2023-08-03 14:35:00,356,25.0,10.0
2023-08-03 14:35:00,357,0.0,0.0
2023-08-03 14:35:00,358,0.0,0.0
2023-08-03 14:35:00,359,20.0,10.000153
2023-08-03 14:35:00,360,0.0,0.0
2023-08-03 14:35:00,361,0.0,0.0
2023-08-03 14:35:00,362,23.5,7.0
2023-08-03 14:35:00,363,23.5,10.0
2023-08-03 14:35:00,364,0.0,0.0
2023-08-03 14:35:00,365,740.528381,665.471436
2023-08-03 14:35:00,366,419.710083,399.914429
2023-08-03 14:35:00,367,0.0,0.0
2023-08-03 14:35:00,368,0.0,0.0
2023-08-03 14:35:00,369,0.0,0.0
2023-08-03 14:35:00,370,0.0,0.0
2023-08-03 14:35:00,371,0.0,0.0
2023-08-03 14:35:00,372,0.0,0.0
2023-08-03 14:35:00,373,0.0,0.0
2023-08-03 14:35:00,374,0.0,0.0
2023-08-03 14:35:00,375,0.0,0.0
2023-08-03 14:35:00,376,154.5,152.0
2023-08-03 14:35:00,377,154.5,152.0
2023-08-03 14:35:00,378,147.0,142.0
2023-08-03 14:35:00,379,36.5,31.0
2023-08-03 14:35:00,380,36.5,31.0
2023-08-03 14:35:00,381,30.0,24.0
2023-08-03 14:35:00,382,155.0,127.972534
2023-08-03 14:35:00,383,155.0,127.972534
2023-08-03 14:35:00,384,172.0,127.972534
2023-08-03 14:35:00,385,253.0,181.014465
2023-08-03 14:35:00,386,253.0,181.762146
2023-08-03 14:35:00,387,273.0,202.0
2023-08-03 14:35:00,388,252.5,181.350159
2023-08-03 14:35:00,389,252.5,180.755005
2023-08-03 14:35:00,390,273.0,202.0
2023-08-03 14:35:00,419,279.0,190.002136
2023-08-03 14:35:00,420,279.0,190.002136
2023-08-03 14:35:00,421,261.0,190.002136
2023-08-03 14:35:00,422,237.0,180.0
2023-08-03 14:35:00,423,237.0,180.0
2023-08-03 14:35:00,432,286.0,216.0
2023-08-03 14:35:00,433,397.0,397.0
2023-08-03 14:35:00,434,264.0,180.013397
2023-08-03 14:35:00,435,264.0,180.013397
2023-08-03 14:35:00,436,258.5,258.5
2023-08-03 14:35:00,437,258.5,258.5
2023-08-03 14:35:00,438,268.0,208.0
2023-08-03 14:35:00,439,262.0,262.0
2023-08-03 14:35:00,440,146.5,120.0
2023-08-03 14:35:00,441,146.5,120.0
2023-08-03 14:35:00,442,164.0,120.0
2023-08-03 14:35:00,443,0.0,0.0
2023-08-03 14:35:00,444,0.0,0.0
2023-08-03 14:35:00,450,208.0,204.0
2023-08-03 14:35:00,451,111.0,111.0
2023-08-03 14:35:00,452,228.0,224.0
2023-08-03 14:35:00,453,111.0,111.0
2023-08-03 14:35:00,459,0.0,0.0
2023-08-03 14:35:00,467,12.0,5.000153
2023-08-03 14:35:00,468,12.0,4.000366
2023-08-03 14:35:00,469,5.000153,1.600391
2023-08-03 14:35:00,471,4.333507,0.0
2023-08-03 14:35:00,472,210.0,210.0
2023-08-03 14:35:00,473,125.0,125.0
2023-08-03 14:35:00,474,213.0,213.0
2023-08-03 14:35:00,475,125.0,125.0
2023-08-03 14:35:00,477,241.5,164.0
2023-08-03 14:35:00,478,241.5,164.0
2023-08-03 14:35:00,479,250.0,163.986282
2023-08-03 14:35:00,480,239.5,164.0
2023-08-03 14:35:00,481,239.5,164.0
2023-08-03 14:35:00,482,247.0,163.986282
2023-08-03 14:35:00,485,0.0,0.0
2023-08-03 14:35:00,486,45.0,20.00061
2023-08-03 14:35:00,487,0.0,0.0
2023-08-03 14:35:00,488,0.0,0.0
2023-08-03 14:35:00,489,997.0,795.0
2023-08-03 14:35:00,490,999.0,795.0
2023-08-03 14:35:00,491,967.0,791.0
2023-08-03 14:35:00,492,968.0,786.0
2023-08-03 14:35:00,493,993.0,795.0
2023-08-03 14:35:00,494,993.0,795.0
2023-08-03 14:35:00,495,0.0,0.0
2023-08-03 14:35:00,496,0.0,0.0
2023-08-03 14:35:00,497,400.0,240.0
2023-08-03 14:35:00,498,0.0,0.0
2023-08-03 14:35:00,499,330.0,265.0
2023-08-03 14:35:00,501,272.0,272.0
2023-08-03 14:35:00,502,272.505859,272.505859
2023-08-03 14:35:00,503,285.0,285.0
2023-08-03 14:35:00,507,135.0,59.001785
2023-08-03 14:35:00,508,139.199997,106.0
2023-08-03 14:35:00,511,0.0,0.0
2023-08-03 14:35:00,512,0.0,0.0
2023-08-03 14:35:00,513,309.0,280.0
2023-08-03 14:35:00,514,133.0,130.0
2023-08-03 14:35:00,516,749.988525,749.988525
2023-08-03 14:35:00,521,940.0,577.0
2023-08-03 14:35:00,522,837.958191,750.797241
2023-08-03 14:35:00,523,0.0,0.0
2023-08-03 14:35:00,524,0.0,0.0
2023-08-03 14:35:00,525,0.0,0.0
2023-08-03 14:35:00,526,232.660889,131.0
2023-08-03 14:35:00,527,1357.0,1058.099976
2023-08-03 14:35:00,528,131.0,131.0
2023-08-03 14:35:00,529,0.0,0.0
2023-08-03 14:35:00,530,841.076904,592.842468
2023-08-03 14:35:00,533,0.0,0.0
2023-08-03 14:35:00,534,0.0,0.0
2023-08-03 14:35:00,535,0.0,0.0
2023-08-03 14:35:00,536,0.0,0.0
2023-08-03 14:35:00,537,0.0,0.0
2023-08-03 14:35:00,538,0.0,0.0
2023-08-03 14:35:00,539,323.0,168.0
2023-08-03 14:35:00,540,165.0,84.0
2023-08-03 14:35:00,541,3.505507,0.0
2023-08-03 14:35:00,542,0.0,0.0
2023-08-03 14:35:00,544,1012.0,795.0
2023-08-03 14:35:00,545,1012.0,795.0
2023-08-03 14:35:00,546,335.5,335.5
2023-08-03 14:35:00,547,335.5,335.5
2023-08-03 14:35:00,548,326.0,326.0
2023-08-03 14:35:00,549,214.0,87.0
2023-08-03 14:35:00,550,120.0,43.5
2023-08-03 14:35:00,552,0.0,0.0
2023-08-03 14:35:00,553,0.0,0.0
2023-08-03 14:40:00,1,0.0,0.0
2023-08-03 14:40:00,2,50.0,40.000244
2023-08-03 14:40:00,3,480.0,330.0
2023-08-03 14:40:00,4,419.771118,364.991486
2023-08-03 14:40:00,5,407.159302,364.991486
2023-08-03 14:40:00,6,480.0,330.0
2023-08-03 14:40:00,7,419.633911,364.991486
2023-08-03 14:40:00,8,480.0,330.0
2023-08-03 14:40:00,9,439.724762,364.917023
2023-08-03 14:40:00,10,477.045929,364.371613
2023-08-03 14:40:00,11,0.0,0.0
2023-08-03 14:40:00,12,0.0,0.0
2023-08-03 14:40:00,15,437.097015,396.334717
2023-08-03 14:40:00,16,447.946442,395.625122
2023-08-03 14:40:00,17,379.819733,379.819733
2023-08-03 14:40:00,18,380.018097,380.018097
2023-08-03 14:40:00,27,615.0,615.0
2023-08-03 14:40:00,28,0.0,0.0
2023-08-03 14:40:00,29,612.0,612.0
2023-08-03 14:40:00,33,0.0,0.0
2023-08-03 14:40:00,36,998.0,795.0
2023-08-03 14:40:00,37,990.0,795.0
2023-08-03 14:40:00,43,341.0,267.0
2023-08-03 14:40:00,46,445.009064,445.009064
2023-08-03 14:40:00,47,462.986359,409.996735
2023-08-03 14:40:00,48,462.58963,409.79837
2023-08-03 14:40:00,49,450.577423,410.021515
2023-08-03 14:40:00,50,463.0,405.012726
2023-08-03 14:40:00,51,463.0,405.012726
2023-08-03 14:40:00,52,0.0,0.0
2023-08-03 14:40:00,53,0.0,0.0
2023-08-03 14:40:00,54,0.0,0.0
2023-08-03 14:40:00,55,0.0,0.0
2023-08-03 14:40:00,56,0.0,0.0
2023-08-03 14:40:00,57,0.0,0.0
2023-08-03 14:40:00,58,0.0,0.0
2023-08-03 14:40:00,59,0.0,0.0
2023-08-03 14:40:00,60,0.0,0.0
2023-08-03 14:40:00,61,353.791473,353.791473
2023-08-03 14:40:00,62,455.521545,355.521545
2023-08-03 14:40:00,63,0.0,0.0
2023-08-03 14:40:00,64,280.014557,280.014557
2023-08-03 14:40:00,65,293.578156,293.578156
2023-08-03 14:40:00,66,297.967072,297.967072
2023-08-03 14:40:00,67,301.636993,301.636993
2023-08-03 14:40:00,68,293.528595,293.528595
2023-08-03 14:40:00,69,670.0,670.0
2023-08-03 14:40:00,70,670.621338,670.621338
2023-08-03 14:40:00,71,0.0,0.0
2023-08-03 14:40:00,72,0.0,0.0
2023-08-03 14:40:00,73,0.0,0.0
2023-08-03 14:40:00,74,0.0,0.0
2023-08-03 14:40:00,75,0.0,0.0
2023-08-03 14:40:00,76,0.0,0.0
2023-08-03 14:40:00,77,0.0,0.0
2023-08-03 14:40:00,78,0.0,0.0
2023-08-03 14:40:00,79,153.0,110.005325
2023-08-03 14:40:00,80,77.5,65.0
2023-08-03 14:40:00,83,395.0,330.377655
2023-08-03 14:40:00,84,329.484344,329.484344
2023-08-03 14:40:00,85,320.0,320.0
2023-08-03 14:40:00,86,0.0,0.0
2023-08-03 14:40:00,87,329.583588,329.583588
2023-08-03 14:40:00,88,329.757294,329.757294
2023-08-03 14:40:00,89,330.003937,330.003937
2023-08-03 14:40:00,90,330.003937,330.003937
2023-08-03 14:40:00,91,897.627258,750.0
2023-08-03 14:40:00,92,746.845947,746.845947
2023-08-03 14:40:00,95,0.0,0.0
2023-08-03 14:40:00,96,0.0,0.0
2023-08-03 14:40:00,97,0.0,0.0
2023-08-03 14:40:00,98,0.0,0.0
2023-08-03 14:40:00,99,347.240601,249.0
2023-08-03 14:40:00,100,0.0,0.0
2023-08-03 14:40:00,101,0.0,0.0
2023-08-03 14:40:00,102,0.0,0.0
2023-08-03 14:40:00,103,0.0,0.0
2023-08-03 14:40:00,104,0.0,0.0
2023-08-03 14:40:00,105,0.0,0.0
2023-08-03 14:40:00,106,0.0,0.0
2023-08-03 14:40:00,107,0.0,0.0
2023-08-03 14:40:00,108,0.0,0.0
2023-08-03 14:40:00,112,0.0,0.0
2023-08-03 14:40:00,113,0.0,0.0
2023-08-03 14:40:00,114,0.0,0.0
2023-08-03 14:40:00,115,921.0,750.045654
2023-08-03 14:40:00,116,917.99292,750.045654
2023-08-03 14:40:00,117,100.0,60.000153
2023-08-03 14:40:00,118,0.0,0.0
2023-08-03 14:40:00,119,0.0,0.0
2023-08-03 14:40:00,120,0.0,0.0
2023-08-03 14:40:00,126,0.0,0.0
2023-08-03 14:40:00,127,0.0,0.0
2023-08-03 14:40:00,128,986.0,750.0
2023-08-03 14:40:00,129,987.0,750.0
2023-08-03 14:40:00,130,0.0,0.0
2023-08-03 14:40:00,131,978.0,718.0
2023-08-03 14:40:00,132,927.0,758.0
2023-08-03 14:40:00,133,0.0,0.0
2023-08-03 14:40:00,134,224.476181,214.476181
2023-08-03 14:40:00,135,258.130585,210.0
2023-08-03 14:40:00,136,0.0,0.0
2023-08-03 14:40:00,137,11.897211,0.0
2023-08-03 14:40:00,138,0.0,0.0
2023-08-03 14:40:00,139,271.0,188.0
2023-08-03 14:40:00,140,15.674891,0.0
2023-08-03 14:40:00,141,134.5,94.0
2023-08-03 14:40:00,142,156.5,88.0
2023-08-03 14:40:00,143,33.93705,0.0
2023-08-03 14:40:00,144,87.5,52.0
2023-08-03 14:40:00,145,99.050087,88.436272
2023-08-03 14:40:00,146,99.050087,88.436272
2023-08-03 14:40:00,147,127.516113,118.730698
2023-08-03 14:40:00,150,0.0,0.0
2023-08-03 14:40:00,151,0.0,0.0
2023-08-03 14:40:00,152,0.0,0.0
2023-08-03 14:40:00,153,0.0,0.0
2023-08-03 14:40:00,154,221.0,221.0
2023-08-03 14:40:00,155,118.0,118.0
2023-08-03 14:40:00,156,385.0,350.020538
2023-08-03 14:40:00,158,0.0,0.0
2023-08-03 14:40:00,159,1009.0,795.0
2023-08-03 14:40:00,160,0.0,0.0
2023-08-03 14:40:00,161,0.0,0.0
2023-08-03 14:40:00,162,0.0,0.0
2023-08-03 14:40:00,166,0.0,0.0
2023-08-03 14:40:00,167,0.0,0.0
2023-08-03 14:40:00,168,0.0,0.0
2023-08-03 14:40:00,169,0.0,0.0
2023-08-03 14:40:00,170,0.0,0.0
2023-08-03 14:40:00,171,0.0,0.0
2023-08-03 14:40:00,172,0.0,0.0
2023-08-03 14:40:00,173,0.0,0.0
2023-08-03 14:40:00,174,0.0,0.0
2023-08-03 14:40:00,175,273.0,152.0
2023-08-03 14:40:00,176,273.0,152.0
2023-08-03 14:40:00,177,292.0,214.0
2023-08-03 14:40:00,178,0.0,0.0
2023-08-03 14:40:00,179,0.0,0.0
2023-08-03 14:40:00,180,0.0,0.0
2023-08-03 14:40:00,181,145.0,115.997803
2023-08-03 14:40:00,182,145.0,115.997803
2023-08-03 14:40:00,183,171.0,120.0
2023-08-03 14:40:00,184,142.0,115.997803
2023-08-03 14:40:00,185,142.0,115.997803
2023-08-03 14:40:00,186,173.0,122.0
2023-08-03 14:40:00,187,146.5,119.995728
2023-08-03 14:40:00,188,146.5,119.995728
2023-08-03 14:40:00,189,172.0,120.0
2023-08-03 14:40:00,190,1000.0,795.0
2023-08-03 14:40:00,191,1000.0,795.0
2023-08-03 14:40:00,193,12.578156,11.999903
2023-08-03 14:40:00,194,0.0,0.0
2023-08-03 14:40:00,195,25.72805,10.0
2023-08-03 14:40:00,196,0.0,0.0
2023-08-03 14:40:00,197,0.0,0.0
2023-08-03 14:40:00,198,0.0,0.0
2023-08-03 14:40:00,200,0.0,0.0
2023-08-03 14:40:00,207,0.0,0.0
2023-08-03 14:40:00,208,0.0,0.0
2023-08-03 14:40:00,209,0.0,0.0
2023-08-03 14:40:00,210,0.0,0.0
2023-08-03 14:40:00,211,0.0,0.0
2023-08-03 14:40:00,212,0.0,0.0
2023-08-03 14:40:00,213,68.0,67.0
2023-08-03 14:40:00,214,68.0,67.0
2023-08-03 14:40:00,215,68.0,67.0
2023-08-03 14:40:00,216,114.0,111.0
2023-08-03 14:40:00,217,0.0,0.0
2023-08-03 14:40:00,218,25.0,20.99826
2023-08-03 14:40:00,219,0.0,0.0
2023-08-03 14:40:00,220,25.0,20.99826
2023-08-03 14:40:00,231,297.624817,270.0
2023-08-03 14:40:00,232,297.435394,270.0
2023-08-03 14:40:00,233,300.382416,270.0
2023-08-03 14:40:00,234,296.592438,270.0
2023-08-03 14:40:00,237,0.0,0.0
2023-08-03 14:40:00,238,0.0,0.0
2023-08-03 14:40:00,240,265.0,265.0
2023-08-03 14:40:00,241,135.0,135.0
2023-08-03 14:40:00,242,143.0,128.0
2023-08-03 14:40:00,243,160.0,157.5
2023-08-03 14:40:00,244,160.0,157.5
2023-08-03 14:40:00,247,68.0,67.0
2023-08-03 14:40:00,248,65.0,64.0
2023-08-03 14:40:00,249,147.0,99.553833
2023-08-03 14:40:00,250,147.0,99.334106
2023-08-03 14:40:00,251,147.0,99.553833
2023-08-03 14:40:00,252,248.0,195.0
2023-08-03 14:40:00,253,96.0,69.000366
2023-08-03 14:40:00,254,39.0,34.500183
2023-08-03 14:40:00,255,230.0,167.0
2023-08-03 14:40:00,256,230.0,167.0
2023-08-03 14:40:00,257,257.0,216.0
2023-08-03 14:40:00,258,236.5,162.007477
2023-08-03 14:40:00,259,236.5,162.007477
2023-08-03 14:40:00,260,244.0,208.0
2023-08-03 14:40:00,264,0.0,0.0
2023-08-03 14:40:00,265,10.000229,5.000229
2023-08-03 14:40:00,266,0.0,0.0
2023-08-03 14:40:00,267,0.0,0.0
2023-08-03 14:40:00,268,0.0,0.0
2023-08-03 14:40:00,269,0.0,0.0
2023-08-03 14:40:00,270,0.0,0.0
2023-08-03 14:40:00,271,84.822235,76.801239
2023-08-03 14:40:00,272,84.822235,76.801239
2023-08-03 14:40:00,273,0.0,0.0
2023-08-03 14:40:00,274,97.0,76.801239
2023-08-03 14:40:00,275,151.0,151.0
2023-08-03 14:40:00,276,74.0,74.0
2023-08-03 14:40:00,277,142.0,100.0
2023-08-03 14:40:00,278,71.0,50.0
2023-08-03 14:40:00,279,152.0,152.0
2023-08-03 14:40:00,280,70.0,70.0
2023-08-03 14:40:00,281,153.0,153.0
2023-08-03 14:40:00,282,74.0,74.0
2023-08-03 14:40:00,283,152.0,115.946663
2023-08-03 14:40:00,284,73.0,57.053333
2023-08-03 14:40:00,285,0.0,0.0
2023-08-03 14:40:00,286,0.0,0.0
2023-08-03 14:40:00,287,152.0,112.059395
2023-08-03 14:40:00,288,73.0,59.595039
2023-08-03 14:40:00,289,154.0,154.0
2023-08-03 14:40:00,290,71.0,71.0
2023-08-03 14:40:00,291,0.0,0.0
2023-08-03 14:40:00,292,0.0,0.0
2023-08-03 14:40:00,293,0.0,0.0
2023-08-03 14:40:00,294,0.0,0.0
2023-08-03 14:40:00,299,166.5,123.99823
2023-08-03 14:40:00,300,166.5,123.99823
2023-08-03 14:40:00,301,166.0,123.99823
2023-08-03 14:40:00,302,166.0,123.99823
2023-08-03 14:40:00,303,188.0,132.0
2023-08-03 14:40:00,304,185.0,132.0
2023-08-03 14:40:00,305,349.0,349.0
2023-08-03 14:40:00,306,334.0,334.0
2023-08-03 14:40:00,307,344.0,344.0
2023-08-03 14:40:00,308,138.5,119.995728
2023-08-03 14:40:00,309,138.5,119.995728
2023-08-03 14:40:00,310,157.0,122.0
2023-08-03 14:40:00,311,143.0,119.995728
2023-08-03 14:40:00,312,143.0,119.995728
2023-08-03 14:40:00,313,161.0,122.0
2023-08-03 14:40:00,314,140.5,119.995728
2023-08-03 14:40:00,315,140.5,119.995728
2023-08-03 14:40:00,316,160.0,122.0
2023-08-03 14:40:00,317,136.5,119.995728
2023-08-03 14:40:00,318,136.5,119.995728
2023-08-03 14:40:00,319,160.0,122.0
2023-08-03 14:40:00,320,146.5,122.0
2023-08-03 14:40:00,321,146.5,122.0
2023-08-03 14:40:00,322,169.0,136.0
2023-08-03 14:40:00,323,157.0,122.0
2023-08-03 14:40:00,324,157.0,122.0
2023-08-03 14:40:00,325,171.0,136.0
2023-08-03 14:40:00,326,132.5,112.0
2023-08-03 14:40:00,327,132.5,112.0
2023-08-03 14:40:00,328,173.0,150.0
2023-08-03 14:40:00,329,0.0,0.0
2023-08-03 14:40:00,330,0.0,0.0
2023-08-03 14:40:00,331,815.968628,644.627686
2023-08-03 14:40:00,332,813.0,645.706421
2023-08-03 14:40:00,333,0.0,0.0
2023-08-03 14:40:00,334,65.0,65.0
2023-08-03 14:40:00,335,65.0,65.0
2023-08-03 14:40:00,336,49.0,49.0
2023-08-03 14:40:00,337,37.5,37.0
2023-08-03 14:40:00,338,0.0,0.0
2023-08-03 14:40:00,339,16.5,15.0
2023-08-03 14:40:00,340,818.0,675.299072
2023-08-03 14:40:00,341,817.0,676.958496
2023-08-03 14:40:00,342,166.0,135.0
2023-08-03 14:40:00,343,0.0,0.0
2023-08-03 14:40:00,344,0.0,0.0
2023-08-03 14:40:00,345,0.0,0.0
2023-08-03 14:40:00,346,95.541626,80.0
2023-08-03 14:40:00,347,163.0,163.0
2023-08-03 14:40:00,348,0.0,0.0
2023-08-03 14:40:00,349,0.0,0.0
2023-08-03 14:40:00,350,0.0,0.0
2023-08-03 14:40:00,351,0.0,0.0
2023-08-03 14:40:00,352,0.0,0.0
2023-08-03 14:40:00,353,0.0,0.0
2023-08-03 14:40:00,354,0.0,0.0
2023-08-03 14:40:00,355,0.0,0.0
2023-08-03 14:40:00,356,25.0,10.0
2023-08-03 14:40:00,357,0.0,0.0
2023-08-03 14:40:00,358,0.0,0.0
2023-08-03 14:40:00,359,20.0,10.000153
2023-08-03 14:40:00,360,0.0,0.0
2023-08-03 14:40:00,361,0.0,0.0
2023-08-03 14:40:00,362,23.5,7.0
2023-08-03 14:40:00,363,23.5,10.0
2023-08-03 14:40:00,364,0.0,0.0
2023-08-03 14:40:00,365,740.528381,665.471436
2023-08-03 14:40:00,366,419.810181,399.914429
2023-08-03 14:40:00,367,0.0,0.0
2023-08-03 14:40:00,368,0.0,0.0
2023-08-03 14:40:00,369,0.0,0.0
2023-08-03 14:40:00,370,0.0,0.0
2023-08-03 14:40:00,371,0.0,0.0
2023-08-03 14:40:00,372,0.0,0.0
2023-08-03 14:40:00,373,0.0,0.0
2023-08-03 14:40:00,374,0.0,0.0
2023-08-03 14:40:00,375,0.0,0.0
2023-08-03 14:40:00,376,154.5,152.0
2023-08-03 14:40:00,377,154.5,152.0
2023-08-03 14:40:00,378,147.0,142.0
2023-08-03 14:40:00,379,36.5,31.0
2023-08-03 14:40:00,380,36.5,31.0
2023-08-03 14:40:00,381,30.0,24.0
2023-08-03 14:40:00,382,155.0,127.972534
2023-08-03 14:40:00,383,155.0,127.972534
2023-08-03 14:40:00,384,172.0,127.972534
2023-08-03 14:40:00,385,253.0,181.090759
2023-08-03 14:40:00,386,253.0,181.685852
2023-08-03 14:40:00,387,273.0,202.0
2023-08-03 14:40:00,388,252.5,181.319641
2023-08-03 14:40:00,389,252.5,180.755005
2023-08-03 14:40:00,390,273.0,202.0
2023-08-03 14:40:00,419,279.0,190.002136
2023-08-03 14:40:00,420,279.0,190.002136
2023-08-03 14:40:00,421,261.0,190.002136
2023-08-03 14:40:00,422,237.0,180.0
2023-08-03 14:40:00,423,237.0,180.0
2023-08-03 14:40:00,432,286.0,216.0
2023-08-03 14:40:00,433,397.0,397.0
2023-08-03 14:40:00,434,264.0,180.013397
2023-08-03 14:40:00,435,264.0,180.013397
2023-08-03 14:40:00,436,258.5,258.5
2023-08-03 14:40:00,437,258.5,258.5
2023-08-03 14:40:00,438,268.0,208.0
2023-08-03 14:40:00,439,262.0,262.0
2023-08-03 14:40:00,440,146.5,120.0
2023-08-03 14:40:00,441,146.5,120.0
2023-08-03 14:40:00,442,164.0,120.0
2023-08-03 14:40:00,443,0.0,0.0
2023-08-03 14:40:00,444,0.0,0.0
2023-08-03 14:40:00,450,208.0,204.0
2023-08-03 14:40:00,451,111.0,111.0
2023-08-03 14:40:00,452,228.0,224.0
2023-08-03 14:40:00,453,111.0,111.0
2023-08-03 14:40:00,459,0.0,0.0
2023-08-03 14:40:00,467,12.0,5.000153
2023-08-03 14:40:00,468,12.0,4.000366
2023-08-03 14:40:00,469,5.000153,1.600391
2023-08-03 14:40:00,471,3.845458,0.0
2023-08-03 14:40:00,472,210.0,210.0
2023-08-03 14:40:00,473,125.0,125.0
2023-08-03 14:40:00,474,213.0,213.0
2023-08-03 14:40:00,475,125.0,125.0
2023-08-03 14:40:00,477,241.5,164.0
2023-08-03 14:40:00,478,241.5,164.0
2023-08-03 14:40:00,479,250.0,163.986282
2023-08-03 14:40:00,480,239.5,164.0
2023-08-03 14:40:00,481,239.5,164.0
2023-08-03 14:40:00,482,247.0,163.986282
2023-08-03 14:40:00,485,0.0,0.0
2023-08-03 14:40:00,486,45.0,20.00061
2023-08-03 14:40:00,487,0.0,0.0
2023-08-03 14:40:00,488,0.0,0.0
2023-08-03 14:40:00,489,997.0,795.0
2023-08-03 14:40:00,490,999.0,795.0
2023-08-03 14:40:00,491,967.0,791.0
2023-08-03 14:40:00,492,968.0,786.0
2023-08-03 14:40:00,493,993.0,795.0
2023-08-03 14:40:00,494,993.0,795.0
2023-08-03 14:40:00,495,0.0,0.0
2023-08-03 14:40:00,496,0.0,0.0
2023-08-03 14:40:00,497,400.0,240.0
2023-08-03 14:40:00,498,0.0,0.0
2023-08-03 14:40:00,499,330.0,265.0
2023-08-03 14:40:00,501,272.0,272.0
2023-08-03 14:40:00,502,269.759155,269.759155
2023-08-03 14:40:00,503,285.0,285.0
2023-08-03 14:40:00,507,135.0,59.001785
2023-08-03 14:40:00,508,139.199997,106.0
2023-08-03 14:40:00,511,0.0,0.0
2023-08-03 14:40:00,512,0.0,0.0
2023-08-03 14:40:00,513,309.0,280.0
2023-08-03 14:40:00,514,133.0,130.0
2023-08-03 14:40:00,516,749.988525,749.988525
2023-08-03 14:40:00,521,940.0,577.0
2023-08-03 14:40:00,522,714.438721,704.575745
2023-08-03 14:40:00,523,0.0,0.0
2023-08-03 14:40:00,524,0.0,0.0
2023-08-03 14:40:00,525,0.0,0.0
2023-08-03 14:40:00,526,233.347534,131.0
2023-08-03 14:40:00,527,1357.0,1058.099976
2023-08-03 14:40:00,528,131.0,131.0
2023-08-03 14:40:00,529,0.0,0.0
2023-08-03 14:40:00,530,841.076904,607.841309
2023-08-03 14:40:00,533,0.0,0.0
2023-08-03 14:40:00,534,0.0,0.0
2023-08-03 14:40:00,535,0.0,0.0
2023-08-03 14:40:00,536,0.0,0.0
2023-08-03 14:40:00,537,0.0,0.0
2023-08-03 14:40:00,538,0.0,0.0
2023-08-03 14:40:00,539,323.0,168.0
2023-08-03 14:40:00,540,165.0,84.0
2023-08-03 14:40:00,541,6.492369,0.0
2023-08-03 14:40:00,542,0.0,0.0
2023-08-03 14:40:00,544,1012.0,795.0
2023-08-03 14:40:00,545,1012.0,795.0
2023-08-03 14:40:00,546,335.5,335.5
2023-08-03 14:40:00,547,335.5,335.5
2023-08-03 14:40:00,548,326.0,326.0
2023-08-03 14:40:00,549,214.0,87.0
2023-08-03 14:40:00,550,120.0,43.5
2023-08-03 14:40:00,552,0.0,0.0
2023-08-03 14:40:00,553,0.0,0.0
2023-08-03 14:45:00,1,0.0,0.0
2023-08-03 14:45:00,2,50.0,40.000244
2023-08-03 14:45:00,3,480.0,330.0
2023-08-03 14:45:00,4,417.425354,364.991486
2023-08-03 14:45:00,5,416.557404,364.991486
2023-08-03 14:45:00,6,480.0,330.0
2023-08-03 14:45:00,7,418.66687,364.991486
2023-08-03 14:45:00,8,480.0,330.0
2023-08-03 14:45:00,9,440.150177,364.917023
2023-08-03 14:45:00,10,476.996368,364.371613
2023-08-03 14:45:00,11,0.0,0.0
2023-08-03 14:45:00,12,0.0,0.0
2023-08-03 14:45:00,15,410.875946,396.678101
2023-08-03 14:45:00,16,429.606018,395.80835
2023-08-03 14:45:00,17,388.937927,379.819733
2023-08-03 14:45:00,18,388.436218,380.018097
2023-08-03 14:45:00,27,615.0,615.0
2023-08-03 14:45:00,28,0.0,0.0
2023-08-03 14:45:00,29,612.0,612.0
2023-08-03 14:45:00,33,0.0,0.0
2023-08-03 14:45:00,36,998.0,795.0
2023-08-03 14:45:00,37,990.0,795.0
2023-08-03 14:45:00,43,341.0,267.0
2023-08-03 14:45:00,46,460.186676,445.009064
2023-08-03 14:45:00,47,462.986359,409.996735
2023-08-03 14:45:00,48,462.58963,410.517487
2023-08-03 14:45:00,49,462.713654,410.021515
2023-08-03 14:45:00,50,463.0,405.012726
2023-08-03 14:45:00,51,463.0,405.012726
2023-08-03 14:45:00,52,0.0,0.0
2023-08-03 14:45:00,53,0.0,0.0
2023-08-03 14:45:00,54,0.0,0.0
2023-08-03 14:45:00,55,0.0,0.0
2023-08-03 14:45:00,56,0.0,0.0
2023-08-03 14:45:00,57,0.0,0.0
2023-08-03 14:45:00,58,0.0,0.0
2023-08-03 14:45:00,59,0.0,0.0
2023-08-03 14:45:00,60,0.0,0.0
2023-08-03 14:45:00,61,453.098145,353.098145
2023-08-03 14:45:00,62,457.511566,357.511566
2023-08-03 14:45:00,63,0.0,0.0
2023-08-03 14:45:00,64,321.975464,280.014557
2023-08-03 14:45:00,65,293.578156,293.578156
2023-08-03 14:45:00,66,297.967072,297.967072
2023-08-03 14:45:00,67,301.636993,301.636993
2023-08-03 14:45:00,68,293.528595,293.528595
2023-08-03 14:45:00,69,670.0,670.0
2023-08-03 14:45:00,70,670.621338,670.621338
2023-08-03 14:45:00,71,0.0,0.0
2023-08-03 14:45:00,72,0.0,0.0
2023-08-03 14:45:00,73,0.0,0.0
2023-08-03 14:45:00,74,0.0,0.0
2023-08-03 14:45:00,75,0.0,0.0
2023-08-03 14:45:00,76,0.0,0.0
2023-08-03 14:45:00,77,0.0,0.0
2023-08-03 14:45:00,78,0.0,0.0
2023-08-03 14:45:00,79,153.0,110.005325
2023-08-03 14:45:00,80,77.5,65.0
2023-08-03 14:45:00,83,395.0,330.377655
2023-08-03 14:45:00,84,329.484344,329.484344
2023-08-03 14:45:00,85,320.0,320.0
2023-08-03 14:45:00,86,0.0,0.0
2023-08-03 14:45:00,87,329.583588,329.583588
2023-08-03 14:45:00,88,329.757294,329.757294
2023-08-03 14:45:00,89,330.003937,330.003937
2023-08-03 14:45:00,90,330.003937,330.003937
2023-08-03 14:45:00,91,897.627258,750.0
2023-08-03 14:45:00,92,746.9375,746.9375
2023-08-03 14:45:00,95,0.0,0.0
2023-08-03 14:45:00,96,0.0,0.0
2023-08-03 14:45:00,97,0.0,0.0
2023-08-03 14:45:00,98,0.0,0.0
2023-08-03 14:45:00,99,346.310394,249.0
2023-08-03 14:45:00,100,0.0,0.0
2023-08-03 14:45:00,101,0.0,0.0
2023-08-03 14:45:00,102,0.0,0.0
2023-08-03 14:45:00,103,0.0,0.0
2023-08-03 14:45:00,104,0.0,0.0
2023-08-03 14:45:00,105,0.0,0.0
2023-08-03 14:45:00,106,0.0,0.0
2023-08-03 14:45:00,107,0.0,0.0
2023-08-03 14:45:00,108,0.0,0.0
2023-08-03 14:45:00,112,0.0,0.0
2023-08-03 14:45:00,113,0.0,0.0
2023-08-03 14:45:00,114,0.0,0.0
2023-08-03 14:45:00,115,921.0,750.045654
2023-08-03 14:45:00,116,899.330139,750.045654
2023-08-03 14:45:00,117,100.0,60.000153
2023-08-03 14:45:00,118,0.0,0.0
2023-08-03 14:45:00,119,0.0,0.0
2023-08-03 14:45:00,120,0.0,0.0
2023-08-03 14:45:00,126,0.0,0.0
2023-08-03 14:45:00,127,0.0,0.0
2023-08-03 14:45:00,128,986.0,750.0
2023-08-03 14:45:00,129,987.0,750.0
2023-08-03 14:45:00,130,0.0,0.0
2023-08-03 14:45:00,131,978.0,718.0
2023-08-03 14:45:00,132,927.0,758.0
2023-08-03 14:45:00,133,0.0,0.0
2023-08-03 14:45:00,134,220.866211,210.866211
2023-08-03 14:45:00,135,262.519989,210.0
2023-08-03 14:45:00,136,0.0,0.0
2023-08-03 14:45:00,137,13.509758,0.0
2023-08-03 14:45:00,138,0.0,0.0
2023-08-03 14:45:00,139,271.0,188.0
2023-08-03 14:45:00,140,16.543818,0.0
2023-08-03 14:45:00,141,134.5,94.0
2023-08-03 14:45:00,142,156.5,88.0
2023-08-03 14:45:00,143,156.5,89.143059
2023-08-03 14:45:00,144,175.0,104.0
2023-08-03 14:45:00,145,88.436272,88.436272
2023-08-03 14:45:00,146,88.436272,88.436272
2023-08-03 14:45:00,147,108.024323,108.024323
2023-08-03 14:45:00,150,0.0,0.0
2023-08-03 14:45:00,151,0.0,0.0
2023-08-03 14:45:00,152,0.0,0.0
2023-08-03 14:45:00,153,0.0,0.0
2023-08-03 14:45:00,154,221.0,221.0
2023-08-03 14:45:00,155,118.0,118.0
2023-08-03 14:45:00,156,385.0,350.020538
2023-08-03 14:45:00,158,0.0,0.0
2023-08-03 14:45:00,159,1009.0,795.0
2023-08-03 14:45:00,160,0.0,0.0
2023-08-03 14:45:00,161,0.0,0.0
2023-08-03 14:45:00,162,0.0,0.0
2023-08-03 14:45:00,166,0.0,0.0
2023-08-03 14:45:00,167,0.0,0.0
2023-08-03 14:45:00,168,0.0,0.0
2023-08-03 14:45:00,169,0.0,0.0
2023-08-03 14:45:00,170,0.0,0.0
2023-08-03 14:45:00,171,0.0,0.0
2023-08-03 14:45:00,172,0.0,0.0
2023-08-03 14:45:00,173,0.0,0.0
2023-08-03 14:45:00,174,0.0,0.0
2023-08-03 14:45:00,175,273.0,152.0
2023-08-03 14:45:00,176,152.336945,152.0
2023-08-03 14:45:00,177,292.0,214.0
2023-08-03 14:45:00,178,0.0,0.0
2023-08-03 14:45:00,179,0.0,0.0
2023-08-03 14:45:00,180,0.0,0.0
2023-08-03 14:45:00,181,145.0,115.997803
2023-08-03 14:45:00,182,145.0,115.997803
2023-08-03 14:45:00,183,171.0,120.0
2023-08-03 14:45:00,184,142.0,115.997803
2023-08-03 14:45:00,185,142.0,115.997803
2023-08-03 14:45:00,186,173.0,122.0
2023-08-03 14:45:00,187,146.5,119.995728
2023-08-03 14:45:00,188,146.5,119.995728
2023-08-03 14:45:00,189,172.0,120.0
2023-08-03 14:45:00,190,1000.0,795.0
2023-08-03 14:45:00,191,1000.0,795.0
2023-08-03 14:45:00,193,12.578156,11.999903
2023-08-03 14:45:00,194,0.0,0.0
2023-08-03 14:45:00,195,25.72805,10.0
2023-08-03 14:45:00,196,0.0,0.0
2023-08-03 14:45:00,197,0.0,0.0
2023-08-03 14:45:00,198,0.0,0.0
2023-08-03 14:45:00,200,0.0,0.0
2023-08-03 14:45:00,207,0.0,0.0
2023-08-03 14:45:00,208,0.0,0.0
2023-08-03 14:45:00,209,0.0,0.0
2023-08-03 14:45:00,210,0.0,0.0
2023-08-03 14:45:00,211,0.0,0.0
2023-08-03 14:45:00,212,0.0,0.0
2023-08-03 14:45:00,213,68.0,67.0
2023-08-03 14:45:00,214,68.0,67.0
2023-08-03 14:45:00,215,68.0,67.0
2023-08-03 14:45:00,216,114.0,111.0
2023-08-03 14:45:00,217,0.0,0.0
2023-08-03 14:45:00,218,25.0,20.99826
2023-08-03 14:45:00,219,0.0,0.0
2023-08-03 14:45:00,220,25.0,20.99826
2023-08-03 14:45:00,231,298.517731,270.0
2023-08-03 14:45:00,232,297.066254,270.0
2023-08-03 14:45:00,233,296.530731,270.0
2023-08-03 14:45:00,234,299.360992,270.0
2023-08-03 14:45:00,237,0.0,0.0
2023-08-03 14:45:00,238,0.0,0.0
2023-08-03 14:45:00,240,265.0,265.0
2023-08-03 14:45:00,241,135.0,135.0
2023-08-03 14:45:00,242,143.0,128.0
2023-08-03 14:45:00,243,160.0,157.5
2023-08-03 14:45:00,244,160.0,157.5
2023-08-03 14:45:00,247,68.0,67.0
2023-08-03 14:45:00,248,65.0,64.0
2023-08-03 14:45:00,249,147.0,99.498901
2023-08-03 14:45:00,250,147.0,99.334106
2023-08-03 14:45:00,251,147.0,99.498901
2023-08-03 14:45:00,252,248.0,195.0
2023-08-03 14:45:00,253,96.0,69.000366
2023-08-03 14:45:00,254,39.0,34.500183
2023-08-03 14:45:00,255,230.0,167.0
2023-08-03 14:45:00,256,230.0,167.0
2023-08-03 14:45:00,257,257.0,216.0
2023-08-03 14:45:00,258,236.5,162.007477
2023-08-03 14:45:00,259,236.5,162.007477
2023-08-03 14:45:00,260,244.0,208.0
2023-08-03 14:45:00,264,0.0,0.0
2023-08-03 14:45:00,265,10.000229,5.000229
2023-08-03 14:45:00,266,0.0,0.0
2023-08-03 14:45:00,267,0.0,0.0
2023-08-03 14:45:00,268,0.0,0.0
2023-08-03 14:45:00,269,0.0,0.0
2023-08-03 14:45:00,270,0.0,0.0
2023-08-03 14:45:00,271,84.822235,76.801239
2023-08-03 14:45:00,272,84.822235,76.801239
2023-08-03 14:45:00,273,0.0,0.0
2023-08-03 14:45:00,274,97.0,76.801239
2023-08-03 14:45:00,275,151.0,151.0
2023-08-03 14:45:00,276,74.0,74.0
2023-08-03 14:45:00,277,142.0,100.0
2023-08-03 14:45:00,278,71.0,50.0
2023-08-03 14:45:00,279,152.0,152.0
2023-08-03 14:45:00,280,70.0,50.0
2023-08-03 14:45:00,281,153.0,153.0
2023-08-03 14:45:00,282,74.0,74.0
2023-08-03 14:45:00,283,152.0,115.946663
2023-08-03 14:45:00,284,73.0,57.053333
2023-08-03 14:45:00,285,0.0,0.0
2023-08-03 14:45:00,286,0.0,0.0
2023-08-03 14:45:00,287,152.0,106.057716
2023-08-03 14:45:00,288,73.0,64.681541
2023-08-03 14:45:00,289,154.0,154.0
2023-08-03 14:45:00,290,71.0,50.0
2023-08-03 14:45:00,291,0.0,0.0
2023-08-03 14:45:00,292,0.0,0.0
2023-08-03 14:45:00,293,0.0,0.0
2023-08-03 14:45:00,294,0.0,0.0
2023-08-03 14:45:00,299,166.5,123.99823
2023-08-03 14:45:00,300,166.5,123.99823
2023-08-03 14:45:00,301,166.0,123.99823
2023-08-03 14:45:00,302,166.0,123.99823
2023-08-03 14:45:00,303,188.0,132.0
2023-08-03 14:45:00,304,185.0,132.0
2023-08-03 14:45:00,305,349.0,349.0
2023-08-03 14:45:00,306,334.0,334.0
2023-08-03 14:45:00,307,344.0,344.0
2023-08-03 14:45:00,308,138.5,119.995728
2023-08-03 14:45:00,309,138.5,119.995728
2023-08-03 14:45:00,310,157.0,122.0
2023-08-03 14:45:00,311,143.0,119.995728
2023-08-03 14:45:00,312,143.0,119.995728
2023-08-03 14:45:00,313,161.0,122.0
2023-08-03 14:45:00,314,140.5,119.995728
2023-08-03 14:45:00,315,140.5,119.995728
2023-08-03 14:45:00,316,160.0,122.0
2023-08-03 14:45:00,317,136.5,119.995728
2023-08-03 14:45:00,318,136.5,119.995728
2023-08-03 14:45:00,319,160.0,122.0
2023-08-03 14:45:00,320,146.5,122.0
2023-08-03 14:45:00,321,146.5,122.0
2023-08-03 14:45:00,322,169.0,136.0
2023-08-03 14:45:00,323,157.0,122.0
2023-08-03 14:45:00,324,157.0,122.0
2023-08-03 14:45:00,325,171.0,136.0
2023-08-03 14:45:00,326,132.5,112.0
2023-08-03 14:45:00,327,132.5,112.0
2023-08-03 14:45:00,328,173.0,150.0
2023-08-03 14:45:00,329,0.0,0.0
2023-08-03 14:45:00,330,0.0,0.0
2023-08-03 14:45:00,331,815.968628,644.627686
2023-08-03 14:45:00,332,813.0,645.706421
2023-08-03 14:45:00,333,0.0,0.0
2023-08-03 14:45:00,334,65.0,65.0
2023-08-03 14:45:00,335,65.0,65.0
2023-08-03 14:45:00,336,49.0,49.0
2023-08-03 14:45:00,337,37.5,37.0
2023-08-03 14:45:00,338,0.0,0.0
2023-08-03 14:45:00,339,16.5,15.0
2023-08-03 14:45:00,340,818.0,674.635376
2023-08-03 14:45:00,341,817.0,676.502197
2023-08-03 14:45:00,342,166.0,135.0
2023-08-03 14:45:00,343,0.0,0.0
2023-08-03 14:45:00,344,0.0,0.0
2023-08-03 14:45:00,345,0.0,0.0
2023-08-03 14:45:00,346,97.000793,80.0
2023-08-03 14:45:00,347,163.0,163.0
2023-08-03 14:45:00,348,0.0,0.0
2023-08-03 14:45:00,349,0.0,0.0
2023-08-03 14:45:00,350,0.0,0.0
2023-08-03 14:45:00,351,0.0,0.0
2023-08-03 14:45:00,352,0.0,0.0
2023-08-03 14:45:00,353,0.0,0.0
2023-08-03 14:45:00,354,0.0,0.0
2023-08-03 14:45:00,355,0.0,0.0
2023-08-03 14:45:00,356,25.0,10.0
2023-08-03 14:45:00,357,0.0,0.0
2023-08-03 14:45:00,358,0.0,0.0
2023-08-03 14:45:00,359,20.0,10.000153
2023-08-03 14:45:00,360,0.0,0.0
2023-08-03 14:45:00,361,0.0,0.0
2023-08-03 14:45:00,362,23.5,7.0
2023-08-03 14:45:00,363,23.5,10.0
2023-08-03 14:45:00,364,0.0,0.0
2023-08-03 14:45:00,365,665.471436,665.471436
2023-08-03 14:45:00,366,419.610229,399.914429
2023-08-03 14:45:00,367,0.0,0.0
2023-08-03 14:45:00,368,0.0,0.0
2023-08-03 14:45:00,369,0.0,0.0
2023-08-03 14:45:00,370,0.0,0.0
2023-08-03 14:45:00,371,0.0,0.0
2023-08-03 14:45:00,372,0.0,0.0
2023-08-03 14:45:00,373,0.0,0.0
2023-08-03 14:45:00,374,0.0,0.0
2023-08-03 14:45:00,375,0.0,0.0
2023-08-03 14:45:00,376,154.5,152.0
2023-08-03 14:45:00,377,154.5,152.0
2023-08-03 14:45:00,378,147.0,142.0
2023-08-03 14:45:00,379,36.5,31.0
2023-08-03 14:45:00,380,36.5,31.0
2023-08-03 14:45:00,381,30.0,24.0
2023-08-03 14:45:00,382,155.0,127.972534
2023-08-03 14:45:00,383,155.0,127.972534
2023-08-03 14:45:00,384,172.0,127.972534
2023-08-03 14:45:00,385,253.0,181.090759
2023-08-03 14:45:00,386,253.0,182.372498
2023-08-03 14:45:00,387,273.0,202.0
2023-08-03 14:45:00,388,252.5,181.319641
2023-08-03 14:45:00,389,252.5,180.755005
2023-08-03 14:45:00,390,273.0,202.0
2023-08-03 14:45:00,419,279.0,190.002136
2023-08-03 14:45:00,420,279.0,190.002136
2023-08-03 14:45:00,421,261.0,190.002136
2023-08-03 14:45:00,422,237.0,180.0
2023-08-03 14:45:00,423,237.0,180.0
2023-08-03 14:45:00,432,286.0,216.0
2023-08-03 14:45:00,433,397.0,397.0
2023-08-03 14:45:00,434,264.0,180.013397
2023-08-03 14:45:00,435,264.0,180.013397
2023-08-03 14:45:00,436,258.5,258.5
2023-08-03 14:45:00,437,258.5,258.5
2023-08-03 14:45:00,438,268.0,208.0
2023-08-03 14:45:00,439,262.0,262.0
2023-08-03 14:45:00,440,146.5,120.0
2023-08-03 14:45:00,441,146.5,120.0
2023-08-03 14:45:00,442,164.0,120.0
2023-08-03 14:45:00,443,0.0,0.0
2023-08-03 14:45:00,444,0.0,0.0
2023-08-03 14:45:00,450,208.0,204.0
2023-08-03 14:45:00,451,111.0,111.0
2023-08-03 14:45:00,452,228.0,224.0
2023-08-03 14:45:00,453,111.0,111.0
2023-08-03 14:45:00,459,0.0,0.0
2023-08-03 14:45:00,467,12.0,5.000153
2023-08-03 14:45:00,468,12.0,4.000366
2023-08-03 14:45:00,469,5.000153,1.600391
2023-08-03 14:45:00,471,3.983295,0.0
2023-08-03 14:45:00,472,210.0,210.0
2023-08-03 14:45:00,473,125.0,125.0
2023-08-03 14:45:00,474,213.0,213.0
2023-08-03 14:45:00,475,125.0,125.0
2023-08-03 14:45:00,477,241.5,164.0
2023-08-03 14:45:00,478,241.5,164.0
2023-08-03 14:45:00,479,250.0,163.986282
2023-08-03 14:45:00,480,239.5,164.0
2023-08-03 14:45:00,481,239.5,164.0
2023-08-03 14:45:00,482,247.0,163.986282
2023-08-03 14:45:00,485,0.0,0.0
2023-08-03 14:45:00,486,45.0,20.00061
2023-08-03 14:45:00,487,0.0,0.0
2023-08-03 14:45:00,488,0.0,0.0
2023-08-03 14:45:00,489,995.0,795.0
2023-08-03 14:45:00,490,999.0,795.0
2023-08-03 14:45:00,491,967.0,791.0
2023-08-03 14:45:00,492,968.0,786.0
2023-08-03 14:45:00,493,993.0,795.0
2023-08-03 14:45:00,494,993.0,795.0
2023-08-03 14:45:00,495,0.0,0.0
2023-08-03 14:45:00,496,0.0,0.0
2023-08-03 14:45:00,497,400.0,240.0
2023-08-03 14:45:00,498,0.0,0.0
2023-08-03 14:45:00,499,330.0,265.0
2023-08-03 14:45:00,501,272.0,272.0
2023-08-03 14:45:00,502,274.245483,274.245483
2023-08-03 14:45:00,503,285.0,285.0
2023-08-03 14:45:00,507,135.0,59.001785
2023-08-03 14:45:00,508,139.199997,106.0
2023-08-03 14:45:00,511,0.0,0.0
2023-08-03 14:45:00,512,0.0,0.0
2023-08-03 14:45:00,513,309.0,280.0
2023-08-03 14:45:00,514,133.0,130.0
2023-08-03 14:45:00,516,749.988525,749.988525
2023-08-03 14:45:00,521,940.0,577.0
2023-08-03 14:45:00,522,663.963135,663.963135
2023-08-03 14:45:00,523,0.0,0.0
2023-08-03 14:45:00,524,0.0,0.0
2023-08-03 14:45:00,525,0.0,0.0
2023-08-03 14:45:00,526,232.157349,131.0
2023-08-03 14:45:00,527,1357.0,1058.099976
2023-08-03 14:45:00,528,131.0,131.0
2023-08-03 14:45:00,529,0.0,0.0
2023-08-03 14:45:00,530,763.06842,612.023682
2023-08-03 14:45:00,533,0.0,0.0
2023-08-03 14:45:00,534,0.0,0.0
2023-08-03 14:45:00,535,0.0,0.0
2023-08-03 14:45:00,536,0.0,0.0
2023-08-03 14:45:00,537,0.0,0.0
2023-08-03 14:45:00,538,0.0,0.0
2023-08-03 14:45:00,539,323.0,168.0
2023-08-03 14:45:00,540,165.0,84.0
2023-08-03 14:45:00,541,14.154402,0.0
2023-08-03 14:45:00,542,0.0,0.0
2023-08-03 14:45:00,544,1012.0,795.0
2023-08-03 14:45:00,545,1012.0,795.0
2023-08-03 14:45:00,546,335.5,335.5
2023-08-03 14:45:00,547,335.5,335.5
2023-08-03 14:45:00,548,326.0,326.0
2023-08-03 14:45:00,549,214.0,87.0
2023-08-03 14:45:00,550,120.0,43.5
2023-08-03 14:45:00,552,0.0,0.0
2023-08-03 14:45:00,553,0.0,0.0
2023-08-03 14:50:00,1,0.0,0.0
2023-08-03 14:50:00,2,50.0,40.000244
2023-08-03 14:50:00,3,480.0,330.0
2023-08-03 14:50:00,4,368.507263,364.991486
2023-08-03 14:50:00,5,403.005096,364.991486
2023-08-03 14:50:00,6,480.0,330.0
2023-08-03 14:50:00,7,406.628448,364.991486
2023-08-03 14:50:00,8,480.0,330.0
2023-08-03 14:50:00,9,426.143677,364.917023
2023-08-03 14:50:00,10,476.996368,364.371613
2023-08-03 14:50:00,11,0.0,0.0
2023-08-03 14:50:00,12,0.0,0.0
2023-08-03 14:50:00,15,404.277588,396.586548
2023-08-03 14:50:00,16,413.638794,395.876953
2023-08-03 14:50:00,17,379.819733,379.819733
2023-08-03 14:50:00,18,380.018097,380.018097
2023-08-03 14:50:00,27,615.0,615.0
2023-08-03 14:50:00,28,0.0,0.0
2023-08-03 14:50:00,29,612.0,612.0
2023-08-03 14:50:00,33,0.0,0.0
2023-08-03 14:50:00,36,998.0,795.0
2023-08-03 14:50:00,37,990.0,795.0
2023-08-03 14:50:00,43,341.0,267.0
2023-08-03 14:50:00,46,445.009064,445.009064
2023-08-03 14:50:00,47,462.986359,409.996735
2023-08-03 14:50:00,48,462.58963,409.79837
2023-08-03 14:50:00,49,446.794769,410.021515
2023-08-03 14:50:00,50,448.358978,405.012726
2023-08-03 14:50:00,51,463.0,405.012726
2023-08-03 14:50:00,52,0.0,0.0
2023-08-03 14:50:00,53,0.0,0.0
2023-08-03 14:50:00,54,0.0,0.0
2023-08-03 14:50:00,55,0.0,0.0
2023-08-03 14:50:00,56,0.0,0.0
2023-08-03 14:50:00,57,0.0,0.0
2023-08-03 14:50:00,58,0.0,0.0
2023-08-03 14:50:00,59,0.0,0.0
2023-08-03 14:50:00,60,0.0,0.0
2023-08-03 14:50:00,61,448.980865,348.980865
2023-08-03 14:50:00,62,456.396545,356.396545
2023-08-03 14:50:00,63,0.0,0.0
2023-08-03 14:50:00,64,326.624207,280.014557
2023-08-03 14:50:00,65,293.578156,293.578156
2023-08-03 14:50:00,66,297.967072,297.967072
2023-08-03 14:50:00,67,301.636993,301.636993
2023-08-03 14:50:00,68,293.528595,293.528595
2023-08-03 14:50:00,69,670.0,670.0
2023-08-03 14:50:00,70,670.621338,670.621338
2023-08-03 14:50:00,71,0.0,0.0
2023-08-03 14:50:00,72,0.0,0.0
2023-08-03 14:50:00,73,0.0,0.0
2023-08-03 14:50:00,74,0.0,0.0
2023-08-03 14:50:00,75,0.0,0.0
2023-08-03 14:50:00,76,0.0,0.0
2023-08-03 14:50:00,77,0.0,0.0
2023-08-03 14:50:00,78,0.0,0.0
2023-08-03 14:50:00,79,153.0,110.005325
2023-08-03 14:50:00,80,77.5,65.0
2023-08-03 14:50:00,83,395.0,330.377655
2023-08-03 14:50:00,84,329.484344,329.484344
2023-08-03 14:50:00,85,320.0,320.0
2023-08-03 14:50:00,86,0.0,0.0
2023-08-03 14:50:00,87,329.583588,329.583588
2023-08-03 14:50:00,88,329.757294,329.757294
2023-08-03 14:50:00,89,330.003937,330.003937
2023-08-03 14:50:00,90,330.003937,330.003937
2023-08-03 14:50:00,91,897.627258,750.0
2023-08-03 14:50:00,92,746.9375,746.9375
2023-08-03 14:50:00,95,0.0,0.0
2023-08-03 14:50:00,96,0.0,0.0
2023-08-03 14:50:00,97,0.0,0.0
2023-08-03 14:50:00,98,0.0,0.0
2023-08-03 14:50:00,99,346.265503,249.0
2023-08-03 14:50:00,100,0.0,0.0
2023-08-03 14:50:00,101,0.0,0.0
2023-08-03 14:50:00,102,0.0,0.0
2023-08-03 14:50:00,103,0.0,0.0
2023-08-03 14:50:00,104,0.0,0.0
2023-08-03 14:50:00,105,0.0,0.0
2023-08-03 14:50:00,106,0.0,0.0
2023-08-03 14:50:00,107,0.0,0.0
2023-08-03 14:50:00,108,0.0,0.0
2023-08-03 14:50:00,112,0.0,0.0
2023-08-03 14:50:00,113,0.0,0.0
2023-08-03 14:50:00,114,0.0,0.0
2023-08-03 14:50:00,115,921.0,750.045654
2023-08-03 14:50:00,116,862.753906,750.045654
2023-08-03 14:50:00,117,100.0,60.000153
2023-08-03 14:50:00,118,0.0,0.0
2023-08-03 14:50:00,119,0.0,0.0
2023-08-03 14:50:00,120,0.0,0.0
2023-08-03 14:50:00,126,0.0,0.0
2023-08-03 14:50:00,127,0.0,0.0
2023-08-03 14:50:00,128,985.0,750.0
2023-08-03 14:50:00,129,987.0,750.0
2023-08-03 14:50:00,130,0.0,0.0
2023-08-03 14:50:00,131,978.0,718.0
2023-08-03 14:50:00,132,927.0,758.0
2023-08-03 14:50:00,133,0.0,0.0
2023-08-03 14:50:00,134,215.136154,205.136154
2023-08-03 14:50:00,135,252.698837,210.0
2023-08-03 14:50:00,136,0.0,0.0
2023-08-03 14:50:00,137,12.457964,0.0
2023-08-03 14:50:00,138,0.0,0.0
2023-08-03 14:50:00,139,271.0,188.0
2023-08-03 14:50:00,140,271.0,188.0
2023-08-03 14:50:00,141,269.0,188.0
2023-08-03 14:50:00,142,156.5,88.0
2023-08-03 14:50:00,143,156.5,89.143059
2023-08-03 14:50:00,144,175.0,104.0
2023-08-03 14:50:00,145,88.436272,88.436272
2023-08-03 14:50:00,146,88.436272,88.436272
2023-08-03 14:50:00,147,104.0,104.0
2023-08-03 14:50:00,150,0.0,0.0
2023-08-03 14:50:00,151,0.0,0.0
2023-08-03 14:50:00,152,0.0,0.0
2023-08-03 14:50:00,153,0.0,0.0
2023-08-03 14:50:00,154,221.0,221.0
2023-08-03 14:50:00,155,118.0,118.0
2023-08-03 14:50:00,156,385.0,350.001495
2023-08-03 14:50:00,158,0.0,0.0
2023-08-03 14:50:00,159,1009.0,795.0
2023-08-03 14:50:00,160,0.0,0.0
2023-08-03 14:50:00,161,0.0,0.0
2023-08-03 14:50:00,162,0.0,0.0
2023-08-03 14:50:00,166,0.0,0.0
2023-08-03 14:50:00,167,0.0,0.0
2023-08-03 14:50:00,168,0.0,0.0
2023-08-03 14:50:00,169,0.0,0.0
2023-08-03 14:50:00,170,0.0,0.0
2023-08-03 14:50:00,171,0.0,0.0
2023-08-03 14:50:00,172,0.0,0.0
2023-08-03 14:50:00,173,0.0,0.0
2023-08-03 14:50:00,174,0.0,0.0
2023-08-03 14:50:00,175,159.203583,152.0
2023-08-03 14:50:00,176,161.740448,152.0
2023-08-03 14:50:00,177,292.0,214.0
2023-08-03 14:50:00,178,0.0,0.0
2023-08-03 14:50:00,179,0.0,0.0
2023-08-03 14:50:00,180,0.0,0.0
2023-08-03 14:50:00,181,145.0,115.997803
2023-08-03 14:50:00,182,145.0,115.997803
2023-08-03 14:50:00,183,171.0,120.0
2023-08-03 14:50:00,184,142.0,115.997803
2023-08-03 14:50:00,185,142.0,115.997803
2023-08-03 14:50:00,186,173.0,122.0
2023-08-03 14:50:00,187,146.5,119.995728
2023-08-03 14:50:00,188,146.5,119.995728
2023-08-03 14:50:00,189,172.0,120.0
2023-08-03 14:50:00,190,1000.0,795.0
2023-08-03 14:50:00,191,1000.0,795.0
2023-08-03 14:50:00,193,12.578156,11.999903
2023-08-03 14:50:00,194,0.0,0.0
2023-08-03 14:50:00,195,25.72805,10.0
2023-08-03 14:50:00,196,0.0,0.0
2023-08-03 14:50:00,197,0.0,0.0
2023-08-03 14:50:00,198,0.0,0.0
2023-08-03 14:50:00,200,0.0,0.0
2023-08-03 14:50:00,207,0.0,0.0
2023-08-03 14:50:00,208,0.0,0.0
2023-08-03 14:50:00,209,0.0,0.0
2023-08-03 14:50:00,210,0.0,0.0
2023-08-03 14:50:00,211,0.0,0.0
2023-08-03 14:50:00,212,0.0,0.0
2023-08-03 14:50:00,213,68.0,67.0
2023-08-03 14:50:00,214,68.0,67.0
2023-08-03 14:50:00,215,68.0,67.0
2023-08-03 14:50:00,216,114.0,111.0
2023-08-03 14:50:00,217,0.0,0.0
2023-08-03 14:50:00,218,25.0,20.99826
2023-08-03 14:50:00,219,0.0,0.0
2023-08-03 14:50:00,220,25.0,20.99826
2023-08-03 14:50:00,231,294.185699,270.0
2023-08-03 14:50:00,232,297.838715,270.0
2023-08-03 14:50:00,233,296.306671,270.0
2023-08-03 14:50:00,234,292.278961,270.0
2023-08-03 14:50:00,237,0.0,0.0
2023-08-03 14:50:00,238,0.0,0.0
2023-08-03 14:50:00,240,265.0,265.0
2023-08-03 14:50:00,241,135.0,135.0
2023-08-03 14:50:00,242,143.0,128.0
2023-08-03 14:50:00,243,160.0,157.5
2023-08-03 14:50:00,244,160.0,157.5
2023-08-03 14:50:00,247,68.0,67.0
2023-08-03 14:50:00,248,65.0,64.0
2023-08-03 14:50:00,249,147.0,99.498901
2023-08-03 14:50:00,250,147.0,99.334106
2023-08-03 14:50:00,251,147.0,99.46228
2023-08-03 14:50:00,252,248.0,195.0
2023-08-03 14:50:00,253,96.0,69.000366
2023-08-03 14:50:00,254,39.0,34.500183
2023-08-03 14:50:00,255,230.0,167.0
2023-08-03 14:50:00,256,230.0,167.0
2023-08-03 14:50:00,257,257.0,216.0
2023-08-03 14:50:00,258,236.5,162.007477
2023-08-03 14:50:00,259,236.5,162.007477
2023-08-03 14:50:00,260,244.0,208.0
2023-08-03 14:50:00,264,0.0,0.0
2023-08-03 14:50:00,265,10.000229,5.000229
2023-08-03 14:50:00,266,0.0,0.0
2023-08-03 14:50:00,267,0.0,0.0
2023-08-03 14:50:00,268,0.0,0.0
2023-08-03 14:50:00,269,0.0,0.0
2023-08-03 14:50:00,270,0.0,0.0
2023-08-03 14:50:00,271,84.822235,76.801239
2023-08-03 14:50:00,272,84.822235,76.801239
2023-08-03 14:50:00,273,0.0,0.0
2023-08-03 14:50:00,274,97.0,76.801239
2023-08-03 14:50:00,275,151.0,100.0
2023-08-03 14:50:00,276,74.0,50.0
2023-08-03 14:50:00,277,142.0,100.0
2023-08-03 14:50:00,278,71.0,50.0
2023-08-03 14:50:00,279,152.0,152.0
2023-08-03 14:50:00,280,70.0,50.0
2023-08-03 14:50:00,281,153.0,110.630577
2023-08-03 14:50:00,282,74.0,70.05648
2023-08-03 14:50:00,283,152.0,147.092133
2023-08-03 14:50:00,284,73.0,70.829216
2023-08-03 14:50:00,285,0.0,0.0
2023-08-03 14:50:00,286,0.0,0.0
2023-08-03 14:50:00,287,152.0,100.0
2023-08-03 14:50:00,288,73.0,50.0
2023-08-03 14:50:00,289,154.0,154.0
2023-08-03 14:50:00,290,71.0,50.0
2023-08-03 14:50:00,291,0.0,0.0
2023-08-03 14:50:00,292,0.0,0.0
2023-08-03 14:50:00,293,0.0,0.0
2023-08-03 14:50:00,294,0.0,0.0
2023-08-03 14:50:00,299,166.5,123.99823
2023-08-03 14:50:00,300,166.5,123.99823
2023-08-03 14:50:00,301,166.0,123.99823
2023-08-03 14:50:00,302,166.0,123.99823
2023-08-03 14:50:00,303,188.0,132.0
2023-08-03 14:50:00,304,185.0,132.0
2023-08-03 14:50:00,305,349.0,349.0
2023-08-03 14:50:00,306,334.0,334.0
2023-08-03 14:50:00,307,344.0,344.0
2023-08-03 14:50:00,308,138.5,119.995728
2023-08-03 14:50:00,309,138.5,119.995728
2023-08-03 14:50:00,310,157.0,122.0
2023-08-03 14:50:00,311,143.0,119.995728
2023-08-03 14:50:00,312,143.0,119.995728
2023-08-03 14:50:00,313,161.0,122.0
2023-08-03 14:50:00,314,140.5,119.995728
2023-08-03 14:50:00,315,140.5,119.995728
2023-08-03 14:50:00,316,160.0,122.0
2023-08-03 14:50:00,317,136.5,119.995728
2023-08-03 14:50:00,318,136.5,119.995728
2023-08-03 14:50:00,319,160.0,122.0
2023-08-03 14:50:00,320,146.5,122.0
2023-08-03 14:50:00,321,146.5,122.0
2023-08-03 14:50:00,322,169.0,136.0
2023-08-03 14:50:00,323,157.0,122.0
2023-08-03 14:50:00,324,157.0,122.0
2023-08-03 14:50:00,325,171.0,136.0
2023-08-03 14:50:00,326,132.5,112.0
2023-08-03 14:50:00,327,132.5,112.0
2023-08-03 14:50:00,328,173.0,150.0
2023-08-03 14:50:00,329,0.0,0.0
2023-08-03 14:50:00,330,0.0,0.0
2023-08-03 14:50:00,331,815.968628,644.627686
2023-08-03 14:50:00,332,813.0,645.706421
2023-08-03 14:50:00,333,0.0,0.0
2023-08-03 14:50:00,334,65.0,65.0
2023-08-03 14:50:00,335,65.0,65.0
2023-08-03 14:50:00,336,49.0,49.0
2023-08-03 14:50:00,337,37.5,37.0
2023-08-03 14:50:00,338,0.0,0.0
2023-08-03 14:50:00,339,16.5,15.0
2023-08-03 14:50:00,340,818.0,674.344971
2023-08-03 14:50:00,341,817.0,676.045898
2023-08-03 14:50:00,342,166.0,135.0
2023-08-03 14:50:00,343,0.0,0.0
2023-08-03 14:50:00,344,0.0,0.0
2023-08-03 14:50:00,345,0.0,0.0
2023-08-03 14:50:00,346,95.621735,80.0
2023-08-03 14:50:00,347,163.0,163.0
2023-08-03 14:50:00,348,0.0,0.0
2023-08-03 14:50:00,349,0.0,0.0
2023-08-03 14:50:00,350,0.0,0.0
2023-08-03 14:50:00,351,0.0,0.0
2023-08-03 14:50:00,352,0.0,0.0
2023-08-03 14:50:00,353,0.0,0.0
2023-08-03 14:50:00,354,0.0,0.0
2023-08-03 14:50:00,355,0.0,0.0
2023-08-03 14:50:00,356,25.0,10.0
2023-08-03 14:50:00,357,0.0,0.0
2023-08-03 14:50:00,358,0.0,0.0
2023-08-03 14:50:00,359,20.0,10.000153
2023-08-03 14:50:00,360,0.0,0.0
2023-08-03 14:50:00,361,0.0,0.0
2023-08-03 14:50:00,362,23.5,7.0
2023-08-03 14:50:00,363,23.5,10.0
2023-08-03 14:50:00,364,0.0,0.0
2023-08-03 14:50:00,365,740.528381,665.471436
2023-08-03 14:50:00,366,419.710083,399.914429
2023-08-03 14:50:00,367,0.0,0.0
2023-08-03 14:50:00,368,0.0,0.0
2023-08-03 14:50:00,369,0.0,0.0
2023-08-03 14:50:00,370,0.0,0.0
2023-08-03 14:50:00,371,0.0,0.0
2023-08-03 14:50:00,372,0.0,0.0
2023-08-03 14:50:00,373,0.0,0.0
2023-08-03 14:50:00,374,0.0,0.0
2023-08-03 14:50:00,375,0.0,0.0
2023-08-03 14:50:00,376,154.5,152.0
2023-08-03 14:50:00,377,154.5,152.0
2023-08-03 14:50:00,378,147.0,142.0
2023-08-03 14:50:00,379,36.5,31.0
2023-08-03 14:50:00,380,36.5,31.0
2023-08-03 14:50:00,381,30.0,24.0
2023-08-03 14:50:00,382,155.0,127.972534
2023-08-03 14:50:00,383,155.0,127.972534
2023-08-03 14:50:00,384,172.0,127.972534
2023-08-03 14:50:00,385,253.0,181.044983
2023-08-03 14:50:00,386,253.0,181.792664
2023-08-03 14:50:00,387,273.0,202.0
2023-08-03 14:50:00,388,252.5,181.319641
2023-08-03 14:50:00,389,252.5,180.755005
2023-08-03 14:50:00,390,273.0,202.0
2023-08-03 14:50:00,419,279.0,190.002136
2023-08-03 14:50:00,420,279.0,190.002136
2023-08-03 14:50:00,421,261.0,190.002136
2023-08-03 14:50:00,422,237.0,180.0
2023-08-03 14:50:00,423,237.0,180.0
2023-08-03 14:50:00,432,286.0,216.0
2023-08-03 14:50:00,433,397.0,397.0
2023-08-03 14:50:00,434,264.0,180.013397
2023-08-03 14:50:00,435,264.0,180.013397
2023-08-03 14:50:00,436,258.5,258.5
2023-08-03 14:50:00,437,258.5,258.5
2023-08-03 14:50:00,438,268.0,208.0
2023-08-03 14:50:00,439,262.0,262.0
2023-08-03 14:50:00,440,146.5,120.0
2023-08-03 14:50:00,441,146.5,120.0
2023-08-03 14:50:00,442,164.0,120.0
2023-08-03 14:50:00,443,0.0,0.0
2023-08-03 14:50:00,444,0.0,0.0
2023-08-03 14:50:00,450,208.0,204.0
2023-08-03 14:50:00,451,111.0,111.0
2023-08-03 14:50:00,452,228.0,224.0
2023-08-03 14:50:00,453,111.0,111.0
2023-08-03 14:50:00,459,0.0,0.0
2023-08-03 14:50:00,467,12.0,5.000153
2023-08-03 14:50:00,468,12.0,4.000366
2023-08-03 14:50:00,469,5.000153,1.600391
2023-08-03 14:50:00,471,3.57477,0.0
2023-08-03 14:50:00,472,210.0,210.0
2023-08-03 14:50:00,473,125.0,125.0
2023-08-03 14:50:00,474,213.0,213.0
2023-08-03 14:50:00,475,125.0,125.0
2023-08-03 14:50:00,477,241.5,164.0
2023-08-03 14:50:00,478,241.5,164.0
2023-08-03 14:50:00,479,250.0,163.986282
2023-08-03 14:50:00,480,239.5,164.0
2023-08-03 14:50:00,481,239.5,164.0
2023-08-03 14:50:00,482,247.0,163.986282
2023-08-03 14:50:00,485,0.0,0.0
2023-08-03 14:50:00,486,45.0,20.00061
2023-08-03 14:50:00,487,0.0,0.0
2023-08-03 14:50:00,488,0.0,0.0
2023-08-03 14:50:00,489,995.0,795.0
2023-08-03 14:50:00,490,999.0,795.0
2023-08-03 14:50:00,491,967.0,791.0
2023-08-03 14:50:00,492,968.0,786.0
2023-08-03 14:50:00,493,993.0,795.0
2023-08-03 14:50:00,494,993.0,795.0
2023-08-03 14:50:00,495,0.0,0.0
2023-08-03 14:50:00,496,0.0,0.0
2023-08-03 14:50:00,497,400.0,240.0
2023-08-03 14:50:00,498,0.0,0.0
2023-08-03 14:50:00,499,330.0,265.0
2023-08-03 14:50:00,501,272.0,272.0
2023-08-03 14:50:00,502,258.589355,258.589355
2023-08-03 14:50:00,503,285.0,285.0
2023-08-03 14:50:00,507,135.0,59.001785
2023-08-03 14:50:00,508,139.199997,106.0
2023-08-03 14:50:00,511,0.0,0.0
2023-08-03 14:50:00,512,0.0,0.0
2023-08-03 14:50:00,513,309.0,280.0
2023-08-03 14:50:00,514,133.0,130.0
2023-08-03 14:50:00,516,749.988525,749.988525
2023-08-03 14:50:00,521,940.0,577.0
2023-08-03 14:50:00,522,603.527954,577.430786
2023-08-03 14:50:00,523,0.0,0.0
2023-08-03 14:50:00,524,0.0,0.0
2023-08-03 14:50:00,525,0.0,0.0
2023-08-03 14:50:00,526,231.722473,131.0
2023-08-03 14:50:00,527,1357.0,1058.099976
2023-08-03 14:50:00,528,131.0,131.0
2023-08-03 14:50:00,529,0.0,0.0
2023-08-03 14:50:00,530,841.076904,607.106567
2023-08-03 14:50:00,533,0.0,0.0
2023-08-03 14:50:00,534,0.0,0.0
2023-08-03 14:50:00,535,0.0,0.0
2023-08-03 14:50:00,536,0.0,0.0
2023-08-03 14:50:00,537,0.0,0.0
2023-08-03 14:50:00,538,0.0,0.0
2023-08-03 14:50:00,539,323.0,168.0
2023-08-03 14:50:00,540,165.0,84.0
2023-08-03 14:50:00,541,18.048285,0.0
2023-08-03 14:50:00,542,0.0,0.0
2023-08-03 14:50:00,544,1012.0,795.0
2023-08-03 14:50:00,545,1012.0,795.0
2023-08-03 14:50:00,546,335.5,335.5
2023-08-03 14:50:00,547,335.5,335.5
2023-08-03 14:50:00,548,326.0,326.0
2023-08-03 14:50:00,549,214.0,87.0
2023-08-03 14:50:00,550,120.0,43.5
2023-08-03 14:50:00,552,0.0,0.0
2023-08-03 14:50:00,553,0.0,0.0
2023-08-03 14:55:00,1,0.0,0.0
2023-08-03 14:55:00,2,50.0,40.000244
2023-08-03 14:55:00,3,480.0,330.0
2023-08-03 14:55:00,4,415.169037,364.991486
2023-08-03 14:55:00,5,415.533264,364.991486
2023-08-03 14:55:00,6,480.0,330.0
2023-08-03 14:55:00,7,417.445038,364.991486
2023-08-03 14:55:00,8,480.0,330.0
2023-08-03 14:55:00,9,436.106445,364.917023
2023-08-03 14:55:00,10,476.996368,364.371613
2023-08-03 14:55:00,11,0.0,0.0
2023-08-03 14:55:00,12,0.0,0.0
2023-08-03 14:55:00,15,403.044067,396.586548
2023-08-03 14:55:00,16,424.742859,395.625122
2023-08-03 14:55:00,17,404.187317,379.844513
2023-08-03 14:55:00,18,410.043213,380.018097
2023-08-03 14:55:00,27,615.0,615.0
2023-08-03 14:55:00,28,0.0,0.0
2023-08-03 14:55:00,29,612.0,612.0
2023-08-03 14:55:00,33,0.0,0.0
2023-08-03 14:55:00,36,998.0,795.0
2023-08-03 14:55:00,37,990.0,795.0
2023-08-03 14:55:00,43,341.0,267.0
2023-08-03 14:55:00,46,445.009064,445.009064
2023-08-03 14:55:00,47,462.986359,409.996735
2023-08-03 14:55:00,48,462.58963,410.517487
2023-08-03 14:55:00,49,460.63382,410.021515
2023-08-03 14:55:00,50,454.438232,405.012726
2023-08-03 14:55:00,51,458.786377,405.012726
2023-08-03 14:55:00,52,0.0,0.0
2023-08-03 14:55:00,53,0.0,0.0
2023-08-03 14:55:00,54,0.0,0.0
2023-08-03 14:55:00,55,0.0,0.0
2023-08-03 14:55:00,56,0.0,0.0
2023-08-03 14:55:00,57,0.0,0.0
2023-08-03 14:55:00,58,0.0,0.0
2023-08-03 14:55:00,59,0.0,0.0
2023-08-03 14:55:00,60,0.0,0.0
2023-08-03 14:55:00,61,453.783051,353.783051
2023-08-03 14:55:00,62,456.694122,356.694122
2023-08-03 14:55:00,63,0.0,0.0
2023-08-03 14:55:00,64,335.955231,280.014557
2023-08-03 14:55:00,65,293.578156,293.578156
2023-08-03 14:55:00,66,297.967072,297.967072
2023-08-03 14:55:00,67,301.636993,301.636993
2023-08-03 14:55:00,68,293.528595,293.528595
2023-08-03 14:55:00,69,670.0,670.0
2023-08-03 14:55:00,70,670.621338,670.621338
2023-08-03 14:55:00,71,0.0,0.0
2023-08-03 14:55:00,72,0.0,0.0
2023-08-03 14:55:00,73,0.0,0.0
2023-08-03 14:55:00,74,0.0,0.0
2023-08-03 14:55:00,75,0.0,0.0
2023-08-03 14:55:00,76,0.0,0.0
2023-08-03 14:55:00,77,0.0,0.0
2023-08-03 14:55:00,78,0.0,0.0
2023-08-03 14:55:00,79,153.0,110.005325
2023-08-03 14:55:00,80,77.5,65.0
2023-08-03 14:55:00,83,395.0,330.377655
2023-08-03 14:55:00,84,329.484344,329.484344
2023-08-03 14:55:00,85,320.0,320.0
2023-08-03 14:55:00,86,0.0,0.0
2023-08-03 14:55:00,87,329.583588,329.583588
2023-08-03 14:55:00,88,329.757294,329.757294
2023-08-03 14:55:00,89,330.003937,330.003937
2023-08-03 14:55:00,90,330.003937,330.003937
2023-08-03 14:55:00,91,897.627258,750.0
2023-08-03 14:55:00,92,747.029053,747.029053
2023-08-03 14:55:00,95,0.0,0.0
2023-08-03 14:55:00,96,0.0,0.0
2023-08-03 14:55:00,97,0.0,0.0
2023-08-03 14:55:00,98,0.0,0.0
2023-08-03 14:55:00,99,348.221497,249.0
2023-08-03 14:55:00,100,0.0,0.0
2023-08-03 14:55:00,101,0.0,0.0
2023-08-03 14:55:00,102,0.0,0.0
2023-08-03 14:55:00,103,0.0,0.0
2023-08-03 14:55:00,104,0.0,0.0
2023-08-03 14:55:00,105,0.0,0.0
2023-08-03 14:55:00,106,0.0,0.0
2023-08-03 14:55:00,107,0.0,0.0
2023-08-03 14:55:00,108,0.0,0.0
2023-08-03 14:55:00,112,0.0,0.0
2023-08-03 14:55:00,113,0.0,0.0
2023-08-03 14:55:00,114,0.0,0.0
2023-08-03 14:55:00,115,921.0,750.045654
2023-08-03 14:55:00,116,889.943542,750.045654
2023-08-03 14:55:00,117,100.0,60.000153
2023-08-03 14:55:00,118,0.0,0.0
2023-08-03 14:55:00,119,0.0,0.0
2023-08-03 14:55:00,120,0.0,0.0
2023-08-03 14:55:00,126,0.0,0.0
2023-08-03 14:55:00,127,0.0,0.0
2023-08-03 14:55:00,128,985.0,750.0
2023-08-03 14:55:00,129,987.0,750.0
2023-08-03 14:55:00,130,0.0,0.0
2023-08-03 14:55:00,131,978.0,718.0
2023-08-03 14:55:00,132,927.0,758.0
2023-08-03 14:55:00,133,0.0,0.0
2023-08-03 14:55:00,134,211.892288,201.892288
2023-08-03 14:55:00,135,262.159943,210.0
2023-08-03 14:55:00,136,0.0,0.0
2023-08-03 14:55:00,137,24.294226,0.0
2023-08-03 14:55:00,138,0.0,0.0
2023-08-03 14:55:00,139,271.0,188.0
2023-08-03 14:55:00,140,271.0,188.0
2023-08-03 14:55:00,141,269.0,188.0
2023-08-03 14:55:00,142,156.5,88.0
2023-08-03 14:55:00,143,156.5,89.143059
2023-08-03 14:55:00,144,175.0,104.0
2023-08-03 14:55:00,145,88.436272,88.436272
2023-08-03 14:55:00,146,88.436272,88.436272
2023-08-03 14:55:00,147,104.0,104.0
2023-08-03 14:55:00,150,0.0,0.0
2023-08-03 14:55:00,151,0.0,0.0
2023-08-03 14:55:00,152,0.0,0.0
2023-08-03 14:55:00,153,0.0,0.0
2023-08-03 14:55:00,154,221.0,221.0
2023-08-03 14:55:00,155,118.0,118.0
2023-08-03 14:55:00,156,385.0,350.020538
2023-08-03 14:55:00,158,0.0,0.0
2023-08-03 14:55:00,159,1009.0,795.0
2023-08-03 14:55:00,160,0.0,0.0
2023-08-03 14:55:00,161,0.0,0.0
2023-08-03 14:55:00,162,0.0,0.0
2023-08-03 14:55:00,166,0.0,0.0
2023-08-03 14:55:00,167,0.0,0.0
2023-08-03 14:55:00,168,0.0,0.0
2023-08-03 14:55:00,169,0.0,0.0
2023-08-03 14:55:00,170,0.0,0.0
2023-08-03 14:55:00,171,0.0,0.0
2023-08-03 14:55:00,172,0.0,0.0
2023-08-03 14:55:00,173,0.0,0.0
2023-08-03 14:55:00,174,0.0,0.0
2023-08-03 14:55:00,175,273.0,152.0
2023-08-03 14:55:00,176,273.0,153.710236
2023-08-03 14:55:00,177,292.0,214.0
2023-08-03 14:55:00,178,0.0,0.0
2023-08-03 14:55:00,179,0.0,0.0
2023-08-03 14:55:00,180,0.0,0.0
2023-08-03 14:55:00,181,145.0,115.997803
2023-08-03 14:55:00,182,145.0,115.997803
2023-08-03 14:55:00,183,171.0,120.0
2023-08-03 14:55:00,184,142.0,115.997803
2023-08-03 14:55:00,185,142.0,115.997803
2023-08-03 14:55:00,186,173.0,122.0
2023-08-03 14:55:00,187,146.5,119.995728
2023-08-03 14:55:00,188,146.5,119.995728
2023-08-03 14:55:00,189,172.0,120.0
2023-08-03 14:55:00,190,1000.0,795.0
2023-08-03 14:55:00,191,1000.0,795.0
2023-08-03 14:55:00,193,12.578156,11.999903
2023-08-03 14:55:00,194,0.0,0.0
2023-08-03 14:55:00,195,25.72805,10.0
2023-08-03 14:55:00,196,0.0,0.0
2023-08-03 14:55:00,197,0.0,0.0
2023-08-03 14:55:00,198,0.0,0.0
2023-08-03 14:55:00,200,0.0,0.0
2023-08-03 14:55:00,207,0.0,0.0
2023-08-03 14:55:00,208,0.0,0.0
2023-08-03 14:55:00,209,0.0,0.0
2023-08-03 14:55:00,210,0.0,0.0
2023-08-03 14:55:00,211,0.0,0.0
2023-08-03 14:55:00,212,0.0,0.0
2023-08-03 14:55:00,213,68.0,67.0
2023-08-03 14:55:00,214,68.0,67.0
2023-08-03 14:55:00,215,68.0,67.0
2023-08-03 14:55:00,216,114.0,111.0
2023-08-03 14:55:00,217,0.0,0.0
2023-08-03 14:55:00,218,25.0,20.99826
2023-08-03 14:55:00,219,0.0,0.0
2023-08-03 14:55:00,220,25.0,20.99826
2023-08-03 14:55:00,231,294.463104,270.0
2023-08-03 14:55:00,232,294.092773,270.0
2023-08-03 14:55:00,233,296.631104,270.0
2023-08-03 14:55:00,234,289.302887,270.0
2023-08-03 14:55:00,237,0.0,0.0
2023-08-03 14:55:00,238,0.0,0.0
2023-08-03 14:55:00,240,265.0,265.0
2023-08-03 14:55:00,241,135.0,135.0
2023-08-03 14:55:00,242,143.0,128.0
2023-08-03 14:55:00,243,160.0,157.5
2023-08-03 14:55:00,244,160.0,157.5
2023-08-03 14:55:00,247,68.0,67.0
2023-08-03 14:55:00,248,65.0,64.0
2023-08-03 14:55:00,249,147.0,99.46228
2023-08-03 14:55:00,250,147.0,99.334106
2023-08-03 14:55:00,251,147.0,99.553833
2023-08-03 14:55:00,252,248.0,195.0
2023-08-03 14:55:00,253,96.0,69.000366
2023-08-03 14:55:00,254,39.0,34.500183
2023-08-03 14:55:00,255,230.0,167.0
2023-08-03 14:55:00,256,230.0,167.0
2023-08-03 14:55:00,257,257.0,216.0
2023-08-03 14:55:00,258,236.5,162.007477
2023-08-03 14:55:00,259,236.5,162.007477
2023-08-03 14:55:00,260,244.0,208.0
2023-08-03 14:55:00,264,0.0,0.0
2023-08-03 14:55:00,265,10.000229,5.000229
2023-08-03 14:55:00,266,0.0,0.0
2023-08-03 14:55:00,267,0.0,0.0
2023-08-03 14:55:00,268,0.0,0.0
2023-08-03 14:55:00,269,0.0,0.0
2023-08-03 14:55:00,270,0.0,0.0
2023-08-03 14:55:00,271,84.822235,76.801239
2023-08-03 14:55:00,272,84.822235,76.801239
2023-08-03 14:55:00,273,0.0,0.0
2023-08-03 14:55:00,274,97.0,76.801239
2023-08-03 14:55:00,275,151.0,100.0
2023-08-03 14:55:00,276,74.0,50.0
2023-08-03 14:55:00,277,142.0,100.0
2023-08-03 14:55:00,278,71.0,50.0
2023-08-03 14:55:00,279,152.0,152.0
2023-08-03 14:55:00,280,70.0,70.0
2023-08-03 14:55:00,281,153.0,121.211617
2023-08-03 14:55:00,282,74.0,67.858109
2023-08-03 14:55:00,283,152.0,100.0
2023-08-03 14:55:00,284,73.0,50.0
2023-08-03 14:55:00,285,0.0,0.0
2023-08-03 14:55:00,286,0.0,0.0
2023-08-03 14:55:00,287,152.0,100.0
2023-08-03 14:55:00,288,73.0,50.0
2023-08-03 14:55:00,289,154.0,154.0
2023-08-03 14:55:00,290,71.0,71.0
2023-08-03 14:55:00,291,0.0,0.0
2023-08-03 14:55:00,292,0.0,0.0
2023-08-03 14:55:00,293,0.0,0.0
2023-08-03 14:55:00,294,0.0,0.0
2023-08-03 14:55:00,299,166.5,123.99823
2023-08-03 14:55:00,300,166.5,123.99823
2023-08-03 14:55:00,301,166.0,123.99823
2023-08-03 14:55:00,302,166.0,123.99823
2023-08-03 14:55:00,303,188.0,132.0
2023-08-03 14:55:00,304,185.0,132.0
2023-08-03 14:55:00,305,349.0,349.0
2023-08-03 14:55:00,306,334.0,334.0
2023-08-03 14:55:00,307,344.0,344.0
2023-08-03 14:55:00,308,138.5,119.995728
2023-08-03 14:55:00,309,138.5,119.995728
2023-08-03 14:55:00,310,157.0,122.0
2023-08-03 14:55:00,311,143.0,119.995728
2023-08-03 14:55:00,312,143.0,119.995728
2023-08-03 14:55:00,313,161.0,122.0
2023-08-03 14:55:00,314,140.5,119.995728
2023-08-03 14:55:00,315,140.5,119.995728
2023-08-03 14:55:00,316,160.0,122.0
2023-08-03 14:55:00,317,136.5,119.995728
2023-08-03 14:55:00,318,136.5,119.995728
2023-08-03 14:55:00,319,160.0,122.0
2023-08-03 14:55:00,320,146.5,122.0
2023-08-03 14:55:00,321,146.5,122.0
2023-08-03 14:55:00,322,169.0,136.0
2023-08-03 14:55:00,323,157.0,122.0
2023-08-03 14:55:00,324,157.0,122.0
2023-08-03 14:55:00,325,171.0,136.0
2023-08-03 14:55:00,326,132.5,112.0
2023-08-03 14:55:00,327,132.5,112.0
2023-08-03 14:55:00,328,173.0,150.0
2023-08-03 14:55:00,329,0.0,0.0
2023-08-03 14:55:00,330,0.0,0.0
2023-08-03 14:55:00,331,815.968628,644.669189
2023-08-03 14:55:00,332,813.0,645.706421
2023-08-03 14:55:00,333,0.0,0.0
2023-08-03 14:55:00,334,65.0,65.0
2023-08-03 14:55:00,335,65.0,65.0
2023-08-03 14:55:00,336,49.0,49.0
2023-08-03 14:55:00,337,37.5,37.0
2023-08-03 14:55:00,338,0.0,0.0
2023-08-03 14:55:00,339,16.5,15.0
2023-08-03 14:55:00,340,818.0,674.178955
2023-08-03 14:55:00,341,817.0,675.340576
2023-08-03 14:55:00,342,166.0,135.0
2023-08-03 14:55:00,343,0.0,0.0
2023-08-03 14:55:00,344,0.0,0.0
2023-08-03 14:55:00,345,0.0,0.0
2023-08-03 14:55:00,346,95.467224,80.0
2023-08-03 14:55:00,347,163.0,163.0
2023-08-03 14:55:00,348,0.0,0.0
2023-08-03 14:55:00,349,0.0,0.0
2023-08-03 14:55:00,350,0.0,0.0
2023-08-03 14:55:00,351,0.0,0.0
2023-08-03 14:55:00,352,0.0,0.0
2023-08-03 14:55:00,353,0.0,0.0
2023-08-03 14:55:00,354,0.0,0.0
2023-08-03 14:55:00,355,0.0,0.0
2023-08-03 14:55:00,356,25.0,10.0
2023-08-03 14:55:00,357,0.0,0.0
2023-08-03 14:55:00,358,0.0,0.0
2023-08-03 14:55:00,359,20.0,10.000153
2023-08-03 14:55:00,360,0.0,0.0
2023-08-03 14:55:00,361,0.0,0.0
2023-08-03 14:55:00,362,23.5,7.0
2023-08-03 14:55:00,363,23.5,10.0
2023-08-03 14:55:00,364,0.0,0.0
2023-08-03 14:55:00,365,665.471436,665.471436
2023-08-03 14:55:00,366,419.610229,399.914429
2023-08-03 14:55:00,367,0.0,0.0
2023-08-03 14:55:00,368,0.0,0.0
2023-08-03 14:55:00,369,0.0,0.0
2023-08-03 14:55:00,370,0.0,0.0
2023-08-03 14:55:00,371,0.0,0.0
2023-08-03 14:55:00,372,0.0,0.0
2023-08-03 14:55:00,373,0.0,0.0
2023-08-03 14:55:00,374,0.0,0.0
2023-08-03 14:55:00,375,0.0,0.0
2023-08-03 14:55:00,376,154.5,152.0
2023-08-03 14:55:00,377,154.5,152.0
2023-08-03 14:55:00,378,147.0,142.0
2023-08-03 14:55:00,379,36.5,31.0
2023-08-03 14:55:00,380,36.5,31.0
2023-08-03 14:55:00,381,30.0,24.0
2023-08-03 14:55:00,382,155.0,127.972534
2023-08-03 14:55:00,383,155.0,127.972534
2023-08-03 14:55:00,384,172.0,127.972534
2023-08-03 14:55:00,385,253.0,181.044983
2023-08-03 14:55:00,386,253.0,181.487488
2023-08-03 14:55:00,387,273.0,202.0
2023-08-03 14:55:00,388,252.5,181.319641
2023-08-03 14:55:00,389,252.5,180.785583
2023-08-03 14:55:00,390,273.0,202.0
2023-08-03 14:55:00,419,279.0,190.002136
2023-08-03 14:55:00,420,279.0,190.002136
2023-08-03 14:55:00,421,261.0,190.002136
2023-08-03 14:55:00,422,237.0,180.0
2023-08-03 14:55:00,423,237.0,180.0
2023-08-03 14:55:00,432,286.0,216.0
2023-08-03 14:55:00,433,397.0,382.440277
2023-08-03 14:55:00,434,264.0,180.013397
2023-08-03 14:55:00,435,264.0,180.013397
2023-08-03 14:55:00,436,258.5,258.5
2023-08-03 14:55:00,437,258.5,258.5
2023-08-03 14:55:00,438,268.0,208.0
2023-08-03 14:55:00,439,262.0,262.0
2023-08-03 14:55:00,440,146.5,120.0
2023-08-03 14:55:00,441,146.5,120.0
2023-08-03 14:55:00,442,164.0,120.0
2023-08-03 14:55:00,443,0.0,0.0
2023-08-03 14:55:00,444,0.0,0.0
2023-08-03 14:55:00,450,208.0,204.0
2023-08-03 14:55:00,451,111.0,111.0
2023-08-03 14:55:00,452,228.0,224.0
2023-08-03 14:55:00,453,111.0,111.0
2023-08-03 14:55:00,459,0.0,0.0
2023-08-03 14:55:00,467,12.0,5.000153
2023-08-03 14:55:00,468,12.0,4.000366
2023-08-03 14:55:00,469,5.000153,1.600391
2023-08-03 14:55:00,471,3.178086,0.0
2023-08-03 14:55:00,472,210.0,210.0
2023-08-03 14:55:00,473,125.0,125.0
2023-08-03 14:55:00,474,213.0,213.0
2023-08-03 14:55:00,475,125.0,125.0
2023-08-03 14:55:00,477,241.5,164.0
2023-08-03 14:55:00,478,241.5,164.0
2023-08-03 14:55:00,479,250.0,163.986282
2023-08-03 14:55:00,480,239.5,164.0
2023-08-03 14:55:00,481,239.5,164.0
2023-08-03 14:55:00,482,247.0,163.986282
2023-08-03 14:55:00,485,0.0,0.0
2023-08-03 14:55:00,486,45.0,20.00061
2023-08-03 14:55:00,487,0.0,0.0
2023-08-03 14:55:00,488,0.0,0.0
2023-08-03 14:55:00,489,995.0,795.0
2023-08-03 14:55:00,490,999.0,795.0
2023-08-03 14:55:00,491,967.0,791.0
2023-08-03 14:55:00,492,968.0,786.0
2023-08-03 14:55:00,493,993.0,795.0
2023-08-03 14:55:00,494,993.0,795.0
2023-08-03 14:55:00,495,0.0,0.0
2023-08-03 14:55:00,496,0.0,0.0
2023-08-03 14:55:00,497,400.0,240.0
2023-08-03 14:55:00,498,0.0,0.0
2023-08-03 14:55:00,499,330.0,265.0
2023-08-03 14:55:00,501,272.0,272.0
2023-08-03 14:55:00,502,275.29834,275.29834
2023-08-03 14:55:00,503,285.0,285.0
2023-08-03 14:55:00,507,135.0,59.001785
2023-08-03 14:55:00,508,139.199997,106.0
2023-08-03 14:55:00,511,0.0,0.0
2023-08-03 14:55:00,512,0.0,0.0
2023-08-03 14:55:00,513,309.0,280.0
2023-08-03 14:55:00,514,133.0,130.0
2023-08-03 14:55:00,516,749.988525,749.988525
2023-08-03 14:55:00,521,940.0,577.0
2023-08-03 14:55:00,522,577.0,577.0
2023-08-03 14:55:00,523,0.0,0.0
2023-08-03 14:55:00,524,0.0,0.0
2023-08-03 14:55:00,525,0.0,0.0
2023-08-03 14:55:00,526,232.843994,131.0
2023-08-03 14:55:00,527,1357.0,1058.099976
2023-08-03 14:55:00,528,131.0,131.0
2023-08-03 14:55:00,529,0.0,0.0
2023-08-03 14:55:00,530,841.076904,580.197327
2023-08-03 14:55:00,533,0.0,0.0
2023-08-03 14:55:00,534,0.0,0.0
2023-08-03 14:55:00,535,0.0,0.0
2023-08-03 14:55:00,536,0.0,0.0
2023-08-03 14:55:00,537,0.0,0.0
2023-08-03 14:55:00,538,0.0,0.0
2023-08-03 14:55:00,539,323.0,168.0
2023-08-03 14:55:00,540,165.0,84.0
2023-08-03 14:55:00,541,18.096621,0.0
2023-08-03 14:55:00,542,0.0,0.0
2023-08-03 14:55:00,544,1012.0,795.0
2023-08-03 14:55:00,545,1012.0,795.0
2023-08-03 14:55:00,546,335.5,335.5
2023-08-03 14:55:00,547,335.5,335.5
2023-08-03 14:55:00,548,326.0,326.0
2023-08-03 14:55:00,549,214.0,87.0
2023-08-03 14:55:00,550,120.0,43.5
2023-08-03 14:55:00,552,0.0,0.0
2023-08-03 14:55:00,553,0.0,0.0
2023-08-03 15:00:00,1,0.0,0.0
2023-08-03 15:00:00,2,50.0,40.000244
2023-08-03 15:00:00,3,480.0,330.0
2023-08-03 15:00:00,4,415.863037,364.991486
2023-08-03 15:00:00,5,415.080261,364.991486
2023-08-03 15:00:00,6,480.0,330.0
2023-08-03 15:00:00,7,417.824524,364.991486
2023-08-03 15:00:00,8,339.972076,330.0
2023-08-03 15:00:00,9,440.259888,364.917023
2023-08-03 15:00:00,10,476.996368,364.371613
2023-08-03 15:00:00,11,0.0,0.0
2023-08-03 15:00:00,12,0.0,0.0
2023-08-03 15:00:00,15,422.639862,396.678101
2023-08-03 15:00:00,16,421.359436,395.28186
2023-08-03 15:00:00,17,379.819733,379.819733
2023-08-03 15:00:00,18,410.557098,380.018097
2023-08-03 15:00:00,27,615.0,615.0
2023-08-03 15:00:00,28,0.0,0.0
2023-08-03 15:00:00,29,612.0,612.0
2023-08-03 15:00:00,33,0.0,0.0
2023-08-03 15:00:00,36,998.0,795.0
2023-08-03 15:00:00,37,990.0,795.0
2023-08-03 15:00:00,43,341.0,267.0
2023-08-03 15:00:00,46,445.009064,445.009064
2023-08-03 15:00:00,47,462.986359,409.996735
2023-08-03 15:00:00,48,462.58963,410.517487
2023-08-03 15:00:00,49,444.158417,410.046295
2023-08-03 15:00:00,50,454.226593,405.012726
2023-08-03 15:00:00,51,463.0,405.012726
2023-08-03 15:00:00,52,0.0,0.0
2023-08-03 15:00:00,53,0.0,0.0
2023-08-03 15:00:00,54,0.0,0.0
2023-08-03 15:00:00,55,0.0,0.0
2023-08-03 15:00:00,56,0.0,0.0
2023-08-03 15:00:00,57,0.0,0.0
2023-08-03 15:00:00,58,0.0,0.0
2023-08-03 15:00:00,59,0.0,0.0
2023-08-03 15:00:00,60,0.0,0.0
2023-08-03 15:00:00,61,454.001892,354.001892
2023-08-03 15:00:00,62,457.182861,357.182861
2023-08-03 15:00:00,63,0.0,0.0
2023-08-03 15:00:00,64,356.25,280.014557
2023-08-03 15:00:00,65,293.578156,293.578156
2023-08-03 15:00:00,66,297.967072,297.967072
2023-08-03 15:00:00,67,301.636993,301.636993
2023-08-03 15:00:00,68,293.528595,293.528595
2023-08-03 15:00:00,69,670.0,670.0
2023-08-03 15:00:00,70,670.621338,670.621338
2023-08-03 15:00:00,71,0.0,0.0
2023-08-03 15:00:00,72,0.0,0.0
2023-08-03 15:00:00,73,0.0,0.0
2023-08-03 15:00:00,74,0.0,0.0
2023-08-03 15:00:00,75,0.0,0.0
2023-08-03 15:00:00,76,0.0,0.0
2023-08-03 15:00:00,77,0.0,0.0
2023-08-03 15:00:00,78,0.0,0.0
2023-08-03 15:00:00,79,153.0,110.005325
2023-08-03 15:00:00,80,77.5,65.0
2023-08-03 15:00:00,83,395.0,330.377655
2023-08-03 15:00:00,84,329.484344,329.484344
2023-08-03 15:00:00,85,320.0,320.0
2023-08-03 15:00:00,86,0.0,0.0
2023-08-03 15:00:00,87,329.583588,329.583588
2023-08-03 15:00:00,88,329.757294,329.757294
2023-08-03 15:00:00,89,330.003937,330.003937
2023-08-03 15:00:00,90,330.003937,330.003937
2023-08-03 15:00:00,91,897.627258,750.0
2023-08-03 15:00:00,92,746.9375,746.9375
2023-08-03 15:00:00,95,0.0,0.0
2023-08-03 15:00:00,96,0.0,0.0
2023-08-03 15:00:00,97,0.0,0.0
2023-08-03 15:00:00,98,0.0,0.0
2023-08-03 15:00:00,99,346.48822,249.0
2023-08-03 15:00:00,100,0.0,0.0
2023-08-03 15:00:00,101,0.0,0.0
2023-08-03 15:00:00,102,0.0,0.0
2023-08-03 15:00:00,103,0.0,0.0
2023-08-03 15:00:00,104,0.0,0.0
2023-08-03 15:00:00,105,0.0,0.0
2023-08-03 15:00:00,106,0.0,0.0
2023-08-03 15:00:00,107,0.0,0.0
2023-08-03 15:00:00,108,0.0,0.0
2023-08-03 15:00:00,112,0.0,0.0
2023-08-03 15:00:00,113,0.0,0.0
2023-08-03 15:00:00,114,0.0,0.0
2023-08-03 15:00:00,115,912.772339,750.045654
2023-08-03 15:00:00,116,906.249023,750.045654
2023-08-03 15:00:00,117,100.0,60.000153
2023-08-03 15:00:00,118,0.0,0.0
2023-08-03 15:00:00,119,0.0,0.0
2023-08-03 15:00:00,120,0.0,0.0
2023-08-03 15:00:00,126,0.0,0.0
2023-08-03 15:00:00,127,0.0,0.0
2023-08-03 15:00:00,128,985.0,750.0
2023-08-03 15:00:00,129,987.0,750.0
2023-08-03 15:00:00,130,0.0,0.0
2023-08-03 15:00:00,131,978.0,718.0
2023-08-03 15:00:00,132,926.0,758.0
2023-08-03 15:00:00,133,0.0,0.0
2023-08-03 15:00:00,134,208.259979,198.259979
2023-08-03 15:00:00,135,263.474121,210.0
2023-08-03 15:00:00,136,0.0,0.0
2023-08-03 15:00:00,137,148.5,109.996994
2023-08-03 15:00:00,138,0.0,0.0
2023-08-03 15:00:00,139,271.0,188.0
2023-08-03 15:00:00,140,271.0,188.0
2023-08-03 15:00:00,141,269.0,188.0
2023-08-03 15:00:00,142,156.5,88.0
2023-08-03 15:00:00,143,156.5,89.143059
2023-08-03 15:00:00,144,175.0,104.0
2023-08-03 15:00:00,145,88.436272,88.436272
2023-08-03 15:00:00,146,88.436272,88.436272
2023-08-03 15:00:00,147,104.0,104.0
2023-08-03 15:00:00,150,0.0,0.0
2023-08-03 15:00:00,151,0.0,0.0
2023-08-03 15:00:00,152,0.0,0.0
2023-08-03 15:00:00,153,0.0,0.0
2023-08-03 15:00:00,154,221.0,221.0
2023-08-03 15:00:00,155,118.0,118.0
2023-08-03 15:00:00,156,385.0,350.001495
2023-08-03 15:00:00,158,0.0,0.0
2023-08-03 15:00:00,159,1009.0,795.0
2023-08-03 15:00:00,160,0.0,0.0
2023-08-03 15:00:00,161,0.0,0.0
2023-08-03 15:00:00,162,0.0,0.0
2023-08-03 15:00:00,166,0.0,0.0
2023-08-03 15:00:00,167,0.0,0.0
2023-08-03 15:00:00,168,0.0,0.0
2023-08-03 15:00:00,169,0.0,0.0
2023-08-03 15:00:00,170,0.0,0.0
2023-08-03 15:00:00,171,0.0,0.0
2023-08-03 15:00:00,172,0.0,0.0
2023-08-03 15:00:00,173,0.0,0.0
2023-08-03 15:00:00,174,0.0,0.0
2023-08-03 15:00:00,175,273.0,152.0
2023-08-03 15:00:00,176,273.0,153.843781
2023-08-03 15:00:00,177,292.0,214.0
2023-08-03 15:00:00,178,0.0,0.0
2023-08-03 15:00:00,179,0.0,0.0
2023-08-03 15:00:00,180,0.0,0.0
2023-08-03 15:00:00,181,145.0,115.997803
2023-08-03 15:00:00,182,145.0,115.997803
2023-08-03 15:00:00,183,171.0,120.0
2023-08-03 15:00:00,184,142.0,115.997803
2023-08-03 15:00:00,185,142.0,115.997803
2023-08-03 15:00:00,186,173.0,122.0
2023-08-03 15:00:00,187,146.5,119.995728
2023-08-03 15:00:00,188,146.5,119.995728
2023-08-03 15:00:00,189,172.0,120.0
2023-08-03 15:00:00,190,1000.0,795.0
2023-08-03 15:00:00,191,1000.0,795.0
2023-08-03 15:00:00,193,12.578156,11.999903
2023-08-03 15:00:00,194,0.0,0.0
2023-08-03 15:00:00,195,25.72805,10.0
2023-08-03 15:00:00,196,0.0,0.0
2023-08-03 15:00:00,197,0.0,0.0
2023-08-03 15:00:00,198,0.0,0.0
2023-08-03 15:00:00,200,0.0,0.0
2023-08-03 15:00:00,207,0.0,0.0
2023-08-03 15:00:00,208,0.0,0.0
2023-08-03 15:00:00,209,0.0,0.0
2023-08-03 15:00:00,210,0.0,0.0
2023-08-03 15:00:00,211,0.0,0.0
2023-08-03 15:00:00,212,0.0,0.0
2023-08-03 15:00:00,213,68.0,67.0
2023-08-03 15:00:00,214,68.0,67.0
2023-08-03 15:00:00,215,68.0,67.0
2023-08-03 15:00:00,216,114.0,111.0
2023-08-03 15:00:00,217,0.0,0.0
2023-08-03 15:00:00,218,25.0,20.99826
2023-08-03 15:00:00,219,0.0,0.0
2023-08-03 15:00:00,220,25.0,20.99826
2023-08-03 15:00:00,231,295.256714,270.0
2023-08-03 15:00:00,232,297.05838,270.0
2023-08-03 15:00:00,233,297.518127,270.0
2023-08-03 15:00:00,234,297.286407,270.0
2023-08-03 15:00:00,237,0.0,0.0
2023-08-03 15:00:00,238,0.0,0.0
2023-08-03 15:00:00,240,265.0,265.0
2023-08-03 15:00:00,241,135.0,135.0
2023-08-03 15:00:00,242,143.0,128.0
2023-08-03 15:00:00,243,160.0,157.5
2023-08-03 15:00:00,244,160.0,157.5
2023-08-03 15:00:00,247,68.0,67.0
2023-08-03 15:00:00,248,65.0,64.0
2023-08-03 15:00:00,249,147.0,99.498901
2023-08-03 15:00:00,250,147.0,99.334106
2023-08-03 15:00:00,251,147.0,99.498901
2023-08-03 15:00:00,252,248.0,195.0
2023-08-03 15:00:00,253,96.0,69.000366
2023-08-03 15:00:00,254,39.0,34.500183
2023-08-03 15:00:00,255,230.0,167.0
2023-08-03 15:00:00,256,230.0,167.0
2023-08-03 15:00:00,257,257.0,216.0
2023-08-03 15:00:00,258,236.5,162.007477
2023-08-03 15:00:00,259,236.5,162.007477
2023-08-03 15:00:00,260,244.0,208.0
2023-08-03 15:00:00,264,0.0,0.0
2023-08-03 15:00:00,265,10.000229,5.000229
2023-08-03 15:00:00,266,0.0,0.0
2023-08-03 15:00:00,267,0.0,0.0
2023-08-03 15:00:00,268,0.0,0.0
2023-08-03 15:00:00,269,0.0,0.0
2023-08-03 15:00:00,270,0.0,0.0
2023-08-03 15:00:00,271,84.822235,76.801239
2023-08-03 15:00:00,272,84.822235,76.801239
2023-08-03 15:00:00,273,0.0,0.0
2023-08-03 15:00:00,274,97.0,76.801239
2023-08-03 15:00:00,275,151.0,126.289284
2023-08-03 15:00:00,276,74.0,62.371429
2023-08-03 15:00:00,277,142.0,100.0
2023-08-03 15:00:00,278,71.0,50.0
2023-08-03 15:00:00,279,152.0,152.0
2023-08-03 15:00:00,280,70.0,70.0
2023-08-03 15:00:00,281,153.0,150.125443
2023-08-03 15:00:00,282,74.0,72.751671
2023-08-03 15:00:00,283,152.0,100.0
2023-08-03 15:00:00,284,73.0,50.0
2023-08-03 15:00:00,285,0.0,0.0
2023-08-03 15:00:00,286,0.0,0.0
2023-08-03 15:00:00,287,152.0,100.0
2023-08-03 15:00:00,288,73.0,50.0
2023-08-03 15:00:00,289,154.0,154.0
2023-08-03 15:00:00,290,71.0,71.0
2023-08-03 15:00:00,291,0.0,0.0
2023-08-03 15:00:00,292,0.0,0.0
2023-08-03 15:00:00,293,0.0,0.0
2023-08-03 15:00:00,294,0.0,0.0
2023-08-03 15:00:00,299,166.5,123.99823
2023-08-03 15:00:00,300,166.5,123.99823
2023-08-03 15:00:00,301,166.0,123.99823
2023-08-03 15:00:00,302,166.0,123.99823
2023-08-03 15:00:00,303,188.0,132.0
2023-08-03 15:00:00,304,185.0,132.0
2023-08-03 15:00:00,305,349.0,349.0
2023-08-03 15:00:00,306,334.0,334.0
2023-08-03 15:00:00,307,344.0,344.0
2023-08-03 15:00:00,308,138.5,119.995728
2023-08-03 15:00:00,309,138.5,119.995728
2023-08-03 15:00:00,310,157.0,122.0
2023-08-03 15:00:00,311,143.0,119.995728
2023-08-03 15:00:00,312,143.0,119.995728
2023-08-03 15:00:00,313,161.0,122.0
2023-08-03 15:00:00,314,140.5,119.995728
2023-08-03 15:00:00,315,140.5,119.995728
2023-08-03 15:00:00,316,160.0,122.0
2023-08-03 15:00:00,317,136.5,119.995728
2023-08-03 15:00:00,318,136.5,119.995728
2023-08-03 15:00:00,319,160.0,122.0
2023-08-03 15:00:00,320,146.5,122.0
2023-08-03 15:00:00,321,146.5,122.0
2023-08-03 15:00:00,322,169.0,136.0
2023-08-03 15:00:00,323,157.0,122.0
2023-08-03 15:00:00,324,157.0,122.0
2023-08-03 15:00:00,325,171.0,136.0
2023-08-03 15:00:00,326,132.5,112.0
2023-08-03 15:00:00,327,132.5,112.0
2023-08-03 15:00:00,328,173.0,150.0
2023-08-03 15:00:00,329,0.0,0.0
2023-08-03 15:00:00,330,0.0,0.0
2023-08-03 15:00:00,331,815.968628,647.579834
2023-08-03 15:00:00,332,813.0,645.706421
2023-08-03 15:00:00,333,0.0,0.0
2023-08-03 15:00:00,334,65.0,65.0
2023-08-03 15:00:00,335,65.0,65.0
2023-08-03 15:00:00,336,49.0,49.0
2023-08-03 15:00:00,337,37.5,37.0
2023-08-03 15:00:00,338,0.0,0.0
2023-08-03 15:00:00,339,16.5,15.0
2023-08-03 15:00:00,340,818.0,674.178955
2023-08-03 15:00:00,341,817.0,674.884277
2023-08-03 15:00:00,342,166.0,135.0
2023-08-03 15:00:00,343,0.0,0.0
2023-08-03 15:00:00,344,0.0,0.0
2023-08-03 15:00:00,345,0.0,0.0
2023-08-03 15:00:00,346,96.085236,80.0
2023-08-03 15:00:00,347,163.0,163.0
2023-08-03 15:00:00,348,0.0,0.0
2023-08-03 15:00:00,349,0.0,0.0
2023-08-03 15:00:00,350,0.0,0.0
2023-08-03 15:00:00,351,0.0,0.0
2023-08-03 15:00:00,352,0.0,0.0
2023-08-03 15:00:00,353,0.0,0.0
2023-08-03 15:00:00,354,0.0,0.0
2023-08-03 15:00:00,355,0.0,0.0
2023-08-03 15:00:00,356,25.0,10.0
2023-08-03 15:00:00,357,0.0,0.0
2023-08-03 15:00:00,358,0.0,0.0
2023-08-03 15:00:00,359,20.0,10.000153
2023-08-03 15:00:00,360,0.0,0.0
2023-08-03 15:00:00,361,0.0,0.0
2023-08-03 15:00:00,362,23.5,7.0
2023-08-03 15:00:00,363,23.5,10.0
2023-08-03 15:00:00,364,0.0,0.0
2023-08-03 15:00:00,365,665.493286,665.471436
2023-08-03 15:00:00,366,419.610229,399.914429
2023-08-03 15:00:00,367,0.0,0.0
2023-08-03 15:00:00,368,0.0,0.0
2023-08-03 15:00:00,369,0.0,0.0
2023-08-03 15:00:00,370,0.0,0.0
2023-08-03 15:00:00,371,0.0,0.0
2023-08-03 15:00:00,372,0.0,0.0
2023-08-03 15:00:00,373,0.0,0.0
2023-08-03 15:00:00,374,0.0,0.0
2023-08-03 15:00:00,375,0.0,0.0
2023-08-03 15:00:00,376,154.5,152.0
2023-08-03 15:00:00,377,154.5,152.0
2023-08-03 15:00:00,378,147.0,142.0
2023-08-03 15:00:00,379,36.5,31.0
2023-08-03 15:00:00,380,36.5,31.0
2023-08-03 15:00:00,381,30.0,24.0
2023-08-03 15:00:00,382,155.0,127.972534
2023-08-03 15:00:00,383,155.0,127.972534
2023-08-03 15:00:00,384,172.0,127.972534
2023-08-03 15:00:00,385,253.0,181.044983
2023-08-03 15:00:00,386,253.0,181.21283
2023-08-03 15:00:00,387,273.0,202.0
2023-08-03 15:00:00,388,252.5,181.319641
2023-08-03 15:00:00,389,252.5,180.755005
2023-08-03 15:00:00,390,273.0,202.0
2023-08-03 15:00:00,419,279.0,190.002136
2023-08-03 15:00:00,420,279.0,190.002136
2023-08-03 15:00:00,421,261.0,190.002136
2023-08-03 15:00:00,422,237.0,180.0
2023-08-03 15:00:00,423,237.0,180.0
2023-08-03 15:00:00,432,286.0,216.0
2023-08-03 15:00:00,433,397.0,382.784882
2023-08-03 15:00:00,434,264.0,180.013397
2023-08-03 15:00:00,435,264.0,180.013397
2023-08-03 15:00:00,436,258.5,258.5
2023-08-03 15:00:00,437,258.5,258.5
2023-08-03 15:00:00,438,268.0,208.0
2023-08-03 15:00:00,439,262.0,262.0
2023-08-03 15:00:00,440,146.5,120.0
2023-08-03 15:00:00,441,146.5,120.0
2023-08-03 15:00:00,442,164.0,120.0
2023-08-03 15:00:00,443,0.0,0.0
2023-08-03 15:00:00,444,0.0,0.0
2023-08-03 15:00:00,450,208.0,204.0
2023-08-03 15:00:00,451,111.0,111.0
2023-08-03 15:00:00,452,228.0,224.0
2023-08-03 15:00:00,453,111.0,111.0
2023-08-03 15:00:00,459,0.0,0.0
2023-08-03 15:00:00,467,12.0,5.000153
2023-08-03 15:00:00,468,12.0,4.000366
2023-08-03 15:00:00,469,5.000153,1.600391
2023-08-03 15:00:00,471,4.355736,0.0
2023-08-03 15:00:00,472,210.0,210.0
2023-08-03 15:00:00,473,125.0,125.0
2023-08-03 15:00:00,474,213.0,213.0
2023-08-03 15:00:00,475,125.0,125.0
2023-08-03 15:00:00,477,241.5,164.0
2023-08-03 15:00:00,478,241.5,164.0
2023-08-03 15:00:00,479,250.0,163.986282
2023-08-03 15:00:00,480,239.5,164.0
2023-08-03 15:00:00,481,239.5,164.0
2023-08-03 15:00:00,482,247.0,163.986282
2023-08-03 15:00:00,485,0.0,0.0
2023-08-03 15:00:00,486,45.0,20.00061
2023-08-03 15:00:00,487,0.0,0.0
2023-08-03 15:00:00,488,0.0,0.0
2023-08-03 15:00:00,489,995.0,795.0
2023-08-03 15:00:00,490,999.0,795.0
2023-08-03 15:00:00,491,967.0,791.0
2023-08-03 15:00:00,492,968.0,786.0
2023-08-03 15:00:00,493,993.0,795.0
2023-08-03 15:00:00,494,993.0,795.0
2023-08-03 15:00:00,495,0.0,0.0
2023-08-03 15:00:00,496,0.0,0.0
2023-08-03 15:00:00,497,400.0,240.0
2023-08-03 15:00:00,498,0.0,0.0
2023-08-03 15:00:00,499,330.0,265.0
2023-08-03 15:00:00,501,272.0,272.0
2023-08-03 15:00:00,502,275.664551,275.664551
2023-08-03 15:00:00,503,285.0,285.0
2023-08-03 15:00:00,507,135.0,59.001785
2023-08-03 15:00:00,508,139.199997,106.0
2023-08-03 15:00:00,511,0.0,0.0
2023-08-03 15:00:00,512,0.0,0.0
2023-08-03 15:00:00,513,309.0,280.0
2023-08-03 15:00:00,514,133.0,130.0
2023-08-03 15:00:00,516,749.988525,749.988525
2023-08-03 15:00:00,521,940.0,577.0
2023-08-03 15:00:00,522,577.0,577.0
2023-08-03 15:00:00,523,0.0,0.0
2023-08-03 15:00:00,524,0.0,0.0
2023-08-03 15:00:00,525,0.0,0.0
2023-08-03 15:00:00,526,231.356262,131.0
2023-08-03 15:00:00,527,1357.0,1058.099976
2023-08-03 15:00:00,528,131.0,131.0
2023-08-03 15:00:00,529,0.0,0.0
2023-08-03 15:00:00,530,841.076904,616.075439
2023-08-03 15:00:00,533,0.0,0.0
2023-08-03 15:00:00,534,0.0,0.0
2023-08-03 15:00:00,535,0.0,0.0
2023-08-03 15:00:00,536,0.0,0.0
2023-08-03 15:00:00,537,0.0,0.0
2023-08-03 15:00:00,538,0.0,0.0
2023-08-03 15:00:00,539,323.0,168.0
2023-08-03 15:00:00,540,165.0,84.0
2023-08-03 15:00:00,541,18.139435,0.0
2023-08-03 15:00:00,542,0.0,0.0
2023-08-03 15:00:00,544,1012.0,795.0
2023-08-03 15:00:00,545,1012.0,795.0
2023-08-03 15:00:00,546,335.5,335.5
2023-08-03 15:00:00,547,335.5,335.5
2023-08-03 15:00:00,548,326.0,326.0
2023-08-03 15:00:00,549,214.0,87.0
2023-08-03 15:00:00,550,120.0,43.5
2023-08-03 15:00:00,552,0.0,0.0
2023-08-03 15:00:00,553,0.0,0.0
2023-08-03 15:05:00,1,0.0,0.0
2023-08-03 15:05:00,2,50.0,40.000244
2023-08-03 15:05:00,3,480.0,330.0
2023-08-03 15:05:00,4,417.101105,364.991486
2023-08-03 15:05:00,5,416.577484,364.991486
2023-08-03 15:05:00,6,480.0,330.0
2023-08-03 15:05:00,7,419.718414,364.991486
2023-08-03 15:05:00,8,339.972076,330.0
2023-08-03 15:05:00,9,441.073029,364.917023
2023-08-03 15:05:00,10,477.045929,364.371613
2023-08-03 15:05:00,11,0.0,0.0
2023-08-03 15:05:00,12,0.0,0.0
2023-08-03 15:05:00,15,445.533203,396.334717
2023-08-03 15:05:00,16,418.229248,395.464966
2023-08-03 15:05:00,17,392.736969,392.736969
2023-08-03 15:05:00,18,426.472534,386.472534
2023-08-03 15:05:00,27,615.0,615.0
2023-08-03 15:05:00,28,0.0,0.0
2023-08-03 15:05:00,29,612.0,612.0
2023-08-03 15:05:00,33,0.0,0.0
2023-08-03 15:05:00,36,998.0,795.0
2023-08-03 15:05:00,37,990.0,795.0
2023-08-03 15:05:00,43,341.0,267.0
2023-08-03 15:05:00,46,445.009064,445.009064
2023-08-03 15:05:00,47,462.986359,409.996735
2023-08-03 15:05:00,48,462.58963,409.79837
2023-08-03 15:05:00,49,460.327484,410.021515
2023-08-03 15:05:00,50,463.0,405.012726
2023-08-03 15:05:00,51,463.0,405.012726
2023-08-03 15:05:00,52,0.0,0.0
2023-08-03 15:05:00,53,0.0,0.0
2023-08-03 15:05:00,54,0.0,0.0
2023-08-03 15:05:00,55,0.0,0.0
2023-08-03 15:05:00,56,0.0,0.0
2023-08-03 15:05:00,57,0.0,0.0
2023-08-03 15:05:00,58,0.0,0.0
2023-08-03 15:05:00,59,0.0,0.0
2023-08-03 15:05:00,60,0.0,0.0
2023-08-03 15:05:00,61,463.0,374.316345
2023-08-03 15:05:00,62,455.940857,355.940857
2023-08-03 15:05:00,63,0.0,0.0
2023-08-03 15:05:00,64,356.25,281.051697
2023-08-03 15:05:00,65,293.578156,293.578156
2023-08-03 15:05:00,66,297.967072,297.967072
2023-08-03 15:05:00,67,301.636993,301.636993
2023-08-03 15:05:00,68,293.528595,293.528595
2023-08-03 15:05:00,69,670.0,670.0
2023-08-03 15:05:00,70,670.621338,670.621338
2023-08-03 15:05:00,71,0.0,0.0
2023-08-03 15:05:00,72,0.0,0.0
2023-08-03 15:05:00,73,0.0,0.0
2023-08-03 15:05:00,74,0.0,0.0
2023-08-03 15:05:00,75,0.0,0.0
2023-08-03 15:05:00,76,0.0,0.0
2023-08-03 15:05:00,77,0.0,0.0
2023-08-03 15:05:00,78,0.0,0.0
2023-08-03 15:05:00,79,153.0,110.005325
2023-08-03 15:05:00,80,77.5,65.0
2023-08-03 15:05:00,83,395.0,330.377655
2023-08-03 15:05:00,84,329.484344,329.484344
2023-08-03 15:05:00,85,320.031219,320.031219
2023-08-03 15:05:00,86,0.0,0.0
2023-08-03 15:05:00,87,329.583588,329.583588
2023-08-03 15:05:00,88,329.757294,329.757294
2023-08-03 15:05:00,89,330.003937,330.003937
2023-08-03 15:05:00,90,330.003937,330.003937
2023-08-03 15:05:00,91,897.627258,750.0
2023-08-03 15:05:00,92,746.845947,746.845947
2023-08-03 15:05:00,95,0.0,0.0
2023-08-03 15:05:00,96,0.0,0.0
2023-08-03 15:05:00,97,0.0,0.0
2023-08-03 15:05:00,98,0.0,0.0
2023-08-03 15:05:00,99,347.243378,249.0
2023-08-03 15:05:00,100,0.0,0.0
2023-08-03 15:05:00,101,0.0,0.0
2023-08-03 15:05:00,102,0.0,0.0
2023-08-03 15:05:00,103,0.0,0.0
2023-08-03 15:05:00,104,0.0,0.0
2023-08-03 15:05:00,105,0.0,0.0
2023-08-03 15:05:00,106,0.0,0.0
2023-08-03 15:05:00,107,0.0,0.0
2023-08-03 15:05:00,108,0.0,0.0
2023-08-03 15:05:00,112,0.0,0.0
2023-08-03 15:05:00,113,0.0,0.0
2023-08-03 15:05:00,114,0.0,0.0
2023-08-03 15:05:00,115,885.134277,750.045654
2023-08-03 15:05:00,116,854.805908,750.045654
2023-08-03 15:05:00,117,100.0,60.000153
2023-08-03 15:05:00,118,0.0,0.0
2023-08-03 15:05:00,119,0.0,0.0
2023-08-03 15:05:00,120,0.0,0.0
2023-08-03 15:05:00,126,0.0,0.0
2023-08-03 15:05:00,127,11.0,8.0
2023-08-03 15:05:00,128,985.0,750.0
2023-08-03 15:05:00,129,987.0,750.0
2023-08-03 15:05:00,130,0.0,0.0
2023-08-03 15:05:00,131,978.0,718.0
2023-08-03 15:05:00,132,926.0,758.0
2023-08-03 15:05:00,133,0.0,0.0
2023-08-03 15:05:00,134,200.74733,190.74733
2023-08-03 15:05:00,135,262.26004,210.0
2023-08-03 15:05:00,136,0.0,0.0
2023-08-03 15:05:00,137,148.5,109.996994
2023-08-03 15:05:00,138,0.0,0.0
2023-08-03 15:05:00,139,271.0,188.0
2023-08-03 15:05:00,140,271.0,188.0
2023-08-03 15:05:00,141,269.0,188.0
2023-08-03 15:05:00,142,156.5,88.0
2023-08-03 15:05:00,143,156.5,89.143059
2023-08-03 15:05:00,144,175.0,104.0
2023-08-03 15:05:00,145,88.436272,88.436272
2023-08-03 15:05:00,146,88.436272,88.436272
2023-08-03 15:05:00,147,104.0,104.0
2023-08-03 15:05:00,150,0.0,0.0
2023-08-03 15:05:00,151,0.0,0.0
2023-08-03 15:05:00,152,0.0,0.0
2023-08-03 15:05:00,153,0.0,0.0
2023-08-03 15:05:00,154,221.0,221.0
2023-08-03 15:05:00,155,118.0,118.0
2023-08-03 15:05:00,156,385.0,350.001495
2023-08-03 15:05:00,158,0.0,0.0
2023-08-03 15:05:00,159,1009.0,795.0
2023-08-03 15:05:00,160,0.0,0.0
2023-08-03 15:05:00,161,0.0,0.0
2023-08-03 15:05:00,162,0.0,0.0
2023-08-03 15:05:00,166,0.0,0.0
2023-08-03 15:05:00,167,0.0,0.0
2023-08-03 15:05:00,168,0.0,0.0
2023-08-03 15:05:00,169,0.0,0.0
2023-08-03 15:05:00,170,0.0,0.0
2023-08-03 15:05:00,171,0.0,0.0
2023-08-03 15:05:00,172,0.0,0.0
2023-08-03 15:05:00,173,7.338672,0.0
2023-08-03 15:05:00,174,0.0,0.0
2023-08-03 15:05:00,175,273.0,152.0
2023-08-03 15:05:00,176,273.0,153.767487
2023-08-03 15:05:00,177,292.0,214.0
2023-08-03 15:05:00,178,11.207993,0.0
2023-08-03 15:05:00,179,0.0,0.0
2023-08-03 15:05:00,180,0.0,0.0
2023-08-03 15:05:00,181,145.0,115.997803
2023-08-03 15:05:00,182,145.0,115.997803
2023-08-03 15:05:00,183,171.0,120.0
2023-08-03 15:05:00,184,142.0,115.997803
2023-08-03 15:05:00,185,142.0,115.997803
2023-08-03 15:05:00,186,173.0,122.0
2023-08-03 15:05:00,187,146.5,119.995728
2023-08-03 15:05:00,188,146.5,119.995728
2023-08-03 15:05:00,189,172.0,120.0
2023-08-03 15:05:00,190,1000.0,795.0
2023-08-03 15:05:00,191,1000.0,795.0
2023-08-03 15:05:00,193,12.578156,11.999903
2023-08-03 15:05:00,194,0.0,0.0
2023-08-03 15:05:00,195,25.72805,10.0
2023-08-03 15:05:00,196,0.0,0.0
2023-08-03 15:05:00,197,0.0,0.0
2023-08-03 15:05:00,198,0.0,0.0
2023-08-03 15:05:00,200,0.0,0.0
2023-08-03 15:05:00,207,0.0,0.0
2023-08-03 15:05:00,208,0.0,0.0
2023-08-03 15:05:00,209,0.0,0.0
2023-08-03 15:05:00,210,0.0,0.0
2023-08-03 15:05:00,211,0.0,0.0
2023-08-03 15:05:00,212,0.0,0.0
2023-08-03 15:05:00,213,68.0,67.0
2023-08-03 15:05:00,214,68.0,67.0
2023-08-03 15:05:00,215,68.0,67.0
2023-08-03 15:05:00,216,114.0,111.0
2023-08-03 15:05:00,217,0.0,0.0
2023-08-03 15:05:00,218,25.0,20.99826
2023-08-03 15:05:00,219,0.0,0.0
2023-08-03 15:05:00,220,25.0,20.99826
2023-08-03 15:05:00,231,290.747131,270.0
2023-08-03 15:05:00,232,297.64859,270.0
2023-08-03 15:05:00,233,291.337494,270.0
2023-08-03 15:05:00,234,296.958282,270.0
2023-08-03 15:05:00,237,0.0,0.0
2023-08-03 15:05:00,238,0.0,0.0
2023-08-03 15:05:00,240,265.0,265.0
2023-08-03 15:05:00,241,135.0,135.0
2023-08-03 15:05:00,242,143.0,128.0
2023-08-03 15:05:00,243,160.0,157.5
2023-08-03 15:05:00,244,160.0,157.5
2023-08-03 15:05:00,247,68.0,67.0
2023-08-03 15:05:00,248,65.0,64.0
2023-08-03 15:05:00,249,147.0,99.46228
2023-08-03 15:05:00,250,147.0,99.279175
2023-08-03 15:05:00,251,147.0,99.553833
2023-08-03 15:05:00,252,248.0,195.0
2023-08-03 15:05:00,253,96.0,69.000366
2023-08-03 15:05:00,254,39.0,34.500183
2023-08-03 15:05:00,255,230.0,167.0
2023-08-03 15:05:00,256,230.0,167.0
2023-08-03 15:05:00,257,257.0,216.0
2023-08-03 15:05:00,258,236.5,162.007477
2023-08-03 15:05:00,259,236.5,162.007477
2023-08-03 15:05:00,260,244.0,208.0
2023-08-03 15:05:00,264,0.0,0.0
2023-08-03 15:05:00,265,10.000229,5.000229
2023-08-03 15:05:00,266,0.0,0.0
2023-08-03 15:05:00,267,0.0,0.0
2023-08-03 15:05:00,268,0.0,0.0
2023-08-03 15:05:00,269,0.0,0.0
2023-08-03 15:05:00,270,0.0,0.0
2023-08-03 15:05:00,271,84.822235,76.801239
2023-08-03 15:05:00,272,84.822235,76.801239
2023-08-03 15:05:00,273,0.0,0.0
2023-08-03 15:05:00,274,97.0,76.801239
2023-08-03 15:05:00,275,151.0,116.32
2023-08-03 15:05:00,276,74.0,57.68
2023-08-03 15:05:00,277,142.0,100.0
2023-08-03 15:05:00,278,71.0,50.0
2023-08-03 15:05:00,279,152.0,152.0
2023-08-03 15:05:00,280,70.0,50.0
2023-08-03 15:05:00,281,153.0,153.0
2023-08-03 15:05:00,282,74.0,74.0
2023-08-03 15:05:00,283,152.0,100.0
2023-08-03 15:05:00,284,73.0,50.0
2023-08-03 15:05:00,285,0.0,0.0
2023-08-03 15:05:00,286,0.0,0.0
2023-08-03 15:05:00,287,152.0,100.0
2023-08-03 15:05:00,288,73.0,50.0
2023-08-03 15:05:00,289,154.0,125.424904
2023-08-03 15:05:00,290,71.0,50.0
2023-08-03 15:05:00,291,0.0,0.0
2023-08-03 15:05:00,292,0.0,0.0
2023-08-03 15:05:00,293,0.0,0.0
2023-08-03 15:05:00,294,0.0,0.0
2023-08-03 15:05:00,299,166.5,123.99823
2023-08-03 15:05:00,300,166.5,123.99823
2023-08-03 15:05:00,301,166.0,123.99823
2023-08-03 15:05:00,302,166.0,123.99823
2023-08-03 15:05:00,303,188.0,132.0
2023-08-03 15:05:00,304,185.0,132.0
2023-08-03 15:05:00,305,349.0,349.0
2023-08-03 15:05:00,306,334.0,334.0
2023-08-03 15:05:00,307,344.0,344.0
2023-08-03 15:05:00,308,138.5,119.995728
2023-08-03 15:05:00,309,138.5,119.995728
2023-08-03 15:05:00,310,157.0,122.0
2023-08-03 15:05:00,311,143.0,119.995728
2023-08-03 15:05:00,312,143.0,119.995728
2023-08-03 15:05:00,313,161.0,122.0
2023-08-03 15:05:00,314,140.5,119.995728
2023-08-03 15:05:00,315,140.5,119.995728
2023-08-03 15:05:00,316,160.0,122.0
2023-08-03 15:05:00,317,136.5,119.995728
2023-08-03 15:05:00,318,136.5,119.995728
2023-08-03 15:05:00,319,160.0,122.0
2023-08-03 15:05:00,320,146.5,122.0
2023-08-03 15:05:00,321,146.5,122.0
2023-08-03 15:05:00,322,169.0,136.0
2023-08-03 15:05:00,323,157.0,122.0
2023-08-03 15:05:00,324,157.0,122.0
2023-08-03 15:05:00,325,171.0,136.0
2023-08-03 15:05:00,326,132.5,112.0
2023-08-03 15:05:00,327,132.5,112.0
2023-08-03 15:05:00,328,173.0,150.0
2023-08-03 15:05:00,329,0.0,0.0
2023-08-03 15:05:00,330,0.0,0.0
2023-08-03 15:05:00,331,815.968628,647.265442
2023-08-03 15:05:00,332,813.0,645.706421
2023-08-03 15:05:00,333,0.0,0.0
2023-08-03 15:05:00,334,65.0,65.0
2023-08-03 15:05:00,335,65.0,65.0
2023-08-03 15:05:00,336,49.0,49.0
2023-08-03 15:05:00,337,37.5,37.0
2023-08-03 15:05:00,338,0.0,0.0
2023-08-03 15:05:00,339,16.5,15.0
2023-08-03 15:05:00,340,818.0,674.054565
2023-08-03 15:05:00,341,817.0,674.967285
2023-08-03 15:05:00,342,166.0,135.0
2023-08-03 15:05:00,343,0.0,0.0
2023-08-03 15:05:00,344,0.0,0.0
2023-08-03 15:05:00,345,0.0,0.0
2023-08-03 15:05:00,346,95.186859,80.0
2023-08-03 15:05:00,347,163.0,163.0
2023-08-03 15:05:00,348,0.0,0.0
2023-08-03 15:05:00,349,0.0,0.0
2023-08-03 15:05:00,350,0.0,0.0
2023-08-03 15:05:00,351,0.0,0.0
2023-08-03 15:05:00,352,0.0,0.0
2023-08-03 15:05:00,353,0.0,0.0
2023-08-03 15:05:00,354,0.0,0.0
2023-08-03 15:05:00,355,0.0,0.0
2023-08-03 15:05:00,356,25.0,10.0
2023-08-03 15:05:00,357,0.0,0.0
2023-08-03 15:05:00,358,0.0,0.0
2023-08-03 15:05:00,359,20.0,10.000153
2023-08-03 15:05:00,360,0.0,0.0
2023-08-03 15:05:00,361,0.0,0.0
2023-08-03 15:05:00,362,23.5,7.0
2023-08-03 15:05:00,363,23.5,10.0
2023-08-03 15:05:00,364,0.0,0.0
2023-08-03 15:05:00,365,665.471436,665.471436
2023-08-03 15:05:00,366,419.610229,399.914429
2023-08-03 15:05:00,367,0.0,0.0
2023-08-03 15:05:00,368,0.0,0.0
2023-08-03 15:05:00,369,0.0,0.0
2023-08-03 15:05:00,370,0.0,0.0
2023-08-03 15:05:00,371,0.0,0.0
2023-08-03 15:05:00,372,0.0,0.0
2023-08-03 15:05:00,373,0.0,0.0
2023-08-03 15:05:00,374,0.0,0.0
2023-08-03 15:05:00,375,0.0,0.0
2023-08-03 15:05:00,376,154.5,152.0
2023-08-03 15:05:00,377,154.5,152.0
2023-08-03 15:05:00,378,147.0,142.0
2023-08-03 15:05:00,379,36.5,31.0
2023-08-03 15:05:00,380,36.5,31.0
2023-08-03 15:05:00,381,30.0,24.0
2023-08-03 15:05:00,382,155.0,127.972534
2023-08-03 15:05:00,383,155.0,127.972534
2023-08-03 15:05:00,384,172.0,127.972534
2023-08-03 15:05:00,385,253.0,181.044983
2023-08-03 15:05:00,386,253.0,181.563782
2023-08-03 15:05:00,387,273.0,202.0
2023-08-03 15:05:00,388,252.5,181.319641
2023-08-03 15:05:00,389,252.5,180.785583
2023-08-03 15:05:00,390,273.0,202.0
2023-08-03 15:05:00,419,279.0,190.002136
2023-08-03 15:05:00,420,279.0,190.002136
2023-08-03 15:05:00,421,261.0,190.002136
2023-08-03 15:05:00,422,237.0,180.0
2023-08-03 15:05:00,423,237.0,180.0
2023-08-03 15:05:00,432,286.0,216.0
2023-08-03 15:05:00,433,397.0,397.0
2023-08-03 15:05:00,434,264.0,180.013397
2023-08-03 15:05:00,435,264.0,180.013397
2023-08-03 15:05:00,436,258.5,258.5
2023-08-03 15:05:00,437,258.5,258.5
2023-08-03 15:05:00,438,268.0,208.0
2023-08-03 15:05:00,439,262.0,262.0
2023-08-03 15:05:00,440,146.5,120.0
2023-08-03 15:05:00,441,146.5,120.0
2023-08-03 15:05:00,442,164.0,120.0
2023-08-03 15:05:00,443,0.0,0.0
2023-08-03 15:05:00,444,0.0,0.0
2023-08-03 15:05:00,450,208.0,204.0
2023-08-03 15:05:00,451,111.0,111.0
2023-08-03 15:05:00,452,228.0,224.0
2023-08-03 15:05:00,453,111.0,111.0
2023-08-03 15:05:00,459,0.0,0.0
2023-08-03 15:05:00,467,12.0,5.000153
2023-08-03 15:05:00,468,12.0,4.000366
2023-08-03 15:05:00,469,5.000153,1.600391
2023-08-03 15:05:00,471,3.641068,0.0
2023-08-03 15:05:00,472,210.0,210.0
2023-08-03 15:05:00,473,125.0,125.0
2023-08-03 15:05:00,474,213.0,213.0
2023-08-03 15:05:00,475,125.0,125.0
2023-08-03 15:05:00,477,241.5,164.0
2023-08-03 15:05:00,478,241.5,164.0
2023-08-03 15:05:00,479,250.0,163.986282
2023-08-03 15:05:00,480,239.5,164.0
2023-08-03 15:05:00,481,239.5,164.0
2023-08-03 15:05:00,482,247.0,163.986282
2023-08-03 15:05:00,485,0.0,0.0
2023-08-03 15:05:00,486,45.0,20.00061
2023-08-03 15:05:00,487,0.0,0.0
2023-08-03 15:05:00,488,0.0,0.0
2023-08-03 15:05:00,489,995.0,795.0
2023-08-03 15:05:00,490,999.0,795.0
2023-08-03 15:05:00,491,967.0,791.0
2023-08-03 15:05:00,492,968.0,786.0
2023-08-03 15:05:00,493,993.0,795.0
2023-08-03 15:05:00,494,993.0,795.0
2023-08-03 15:05:00,495,0.0,0.0
2023-08-03 15:05:00,496,0.0,0.0
2023-08-03 15:05:00,497,400.0,240.0
2023-08-03 15:05:00,498,0.0,0.0
2023-08-03 15:05:00,499,330.0,265.0
2023-08-03 15:05:00,501,272.0,272.0
2023-08-03 15:05:00,502,267.012573,267.012573
2023-08-03 15:05:00,503,285.0,285.0
2023-08-03 15:05:00,507,135.0,59.001785
2023-08-03 15:05:00,508,139.199997,106.0
2023-08-03 15:05:00,511,0.0,0.0
2023-08-03 15:05:00,512,0.0,0.0
2023-08-03 15:05:00,513,309.0,280.0
2023-08-03 15:05:00,514,133.0,130.0
2023-08-03 15:05:00,516,749.988525,749.988525
2023-08-03 15:05:00,521,940.0,577.0
2023-08-03 15:05:00,522,577.0,577.0
2023-08-03 15:05:00,523,0.0,0.0
2023-08-03 15:05:00,524,0.0,0.0
2023-08-03 15:05:00,525,0.0,0.0
2023-08-03 15:05:00,526,230.555176,131.0
2023-08-03 15:05:00,527,1357.0,1058.099976
2023-08-03 15:05:00,528,131.0,131.0
2023-08-03 15:05:00,529,0.0,0.0
2023-08-03 15:05:00,530,783.658691,615.967285
2023-08-03 15:05:00,533,0.0,0.0
2023-08-03 15:05:00,534,0.0,0.0
2023-08-03 15:05:00,535,0.0,0.0
2023-08-03 15:05:00,536,0.0,0.0
2023-08-03 15:05:00,537,0.0,0.0
2023-08-03 15:05:00,538,0.0,0.0
2023-08-03 15:05:00,539,323.0,168.0
2023-08-03 15:05:00,540,165.0,84.0
2023-08-03 15:05:00,541,18.146402,0.0
2023-08-03 15:05:00,542,0.0,0.0
2023-08-03 15:05:00,544,1012.0,795.0
2023-08-03 15:05:00,545,1012.0,795.0
2023-08-03 15:05:00,546,335.5,335.5
2023-08-03 15:05:00,547,335.5,335.5
2023-08-03 15:05:00,548,326.0,326.0
2023-08-03 15:05:00,549,214.0,87.0
2023-08-03 15:05:00,550,120.0,43.5
2023-08-03 15:05:00,552,0.0,0.0
2023-08-03 15:05:00,553,0.0,0.0
2023-08-03 15:10:00,1,0.0,0.0
2023-08-03 15:10:00,2,50.0,40.000244
2023-08-03 15:10:00,3,353.981964,333.971344
2023-08-03 15:10:00,4,417.748749,364.991486
2023-08-03 15:10:00,5,417.568909,364.991486
2023-08-03 15:10:00,6,480.0,330.0
2023-08-03 15:10:00,7,419.069305,364.991486
2023-08-03 15:10:00,8,339.972076,330.0
2023-08-03 15:10:00,9,438.484528,364.917023
2023-08-03 15:10:00,10,477.045929,364.371613
2023-08-03 15:10:00,11,0.0,0.0
2023-08-03 15:10:00,12,0.0,0.0
2023-08-03 15:10:00,15,435.888916,396.861206
2023-08-03 15:10:00,16,410.823486,395.533569
2023-08-03 15:10:00,17,441.853149,401.853149
2023-08-03 15:10:00,18,434.382568,394.382568
2023-08-03 15:10:00,27,615.0,615.0
2023-08-03 15:10:00,28,0.0,0.0
2023-08-03 15:10:00,29,612.0,612.0
2023-08-03 15:10:00,33,0.0,0.0
2023-08-03 15:10:00,36,998.0,795.0
2023-08-03 15:10:00,37,990.0,795.0
2023-08-03 15:10:00,43,338.0,267.0
2023-08-03 15:10:00,46,456.484436,445.009064
2023-08-03 15:10:00,47,462.986359,409.996735
2023-08-03 15:10:00,48,462.58963,410.517487
2023-08-03 15:10:00,49,462.713654,410.021515
2023-08-03 15:10:00,50,463.0,405.012726
2023-08-03 15:10:00,51,463.0,405.012726
2023-08-03 15:10:00,52,0.0,0.0
2023-08-03 15:10:00,53,0.0,0.0
2023-08-03 15:10:00,54,0.0,0.0
2023-08-03 15:10:00,55,4.070577,0.0
2023-08-03 15:10:00,56,3.755986,0.0
2023-08-03 15:10:00,57,0.0,0.0
2023-08-03 15:10:00,58,0.0,0.0
2023-08-03 15:10:00,59,0.0,0.0
2023-08-03 15:10:00,60,0.0,0.0
2023-08-03 15:10:00,61,454.45694,354.45694
2023-08-03 15:10:00,62,456.159576,356.159576
2023-08-03 15:10:00,63,0.0,0.0
2023-08-03 15:10:00,64,343.249878,280.014557
2023-08-03 15:10:00,65,293.578156,293.578156
2023-08-03 15:10:00,66,297.967072,297.967072
2023-08-03 15:10:00,67,301.636993,301.636993
2023-08-03 15:10:00,68,293.528595,293.528595
2023-08-03 15:10:00,69,670.0,670.0
2023-08-03 15:10:00,70,670.621338,670.621338
2023-08-03 15:10:00,71,0.0,0.0
2023-08-03 15:10:00,72,0.0,0.0
2023-08-03 15:10:00,73,0.0,0.0
2023-08-03 15:10:00,74,0.0,0.0
2023-08-03 15:10:00,75,0.0,0.0
2023-08-03 15:10:00,76,0.0,0.0
2023-08-03 15:10:00,77,0.0,0.0
2023-08-03 15:10:00,78,29.930695,0.0
2023-08-03 15:10:00,79,154.0,110.005325
2023-08-03 15:10:00,80,77.5,65.0
2023-08-03 15:10:00,83,395.0,330.377655
2023-08-03 15:10:00,84,329.484344,329.484344
2023-08-03 15:10:00,85,320.0,320.0
2023-08-03 15:10:00,86,0.0,0.0
2023-08-03 15:10:00,87,329.583588,329.583588
2023-08-03 15:10:00,88,329.757294,329.757294
2023-08-03 15:10:00,89,330.003937,330.003937
2023-08-03 15:10:00,90,330.003937,330.003937
2023-08-03 15:10:00,91,906.0,750.0
2023-08-03 15:10:00,92,746.9375,746.9375
2023-08-03 15:10:00,95,0.0,0.0
2023-08-03 15:10:00,96,0.0,0.0
2023-08-03 15:10:00,97,0.0,0.0
2023-08-03 15:10:00,98,0.0,0.0
2023-08-03 15:10:00,99,345.921509,249.0
2023-08-03 15:10:00,100,0.0,0.0
2023-08-03 15:10:00,101,0.0,0.0
2023-08-03 15:10:00,102,0.0,0.0
2023-08-03 15:10:00,103,0.0,0.0
2023-08-03 15:10:00,104,0.0,0.0
2023-08-03 15:10:00,105,0.0,0.0
2023-08-03 15:10:00,106,0.0,0.0
2023-08-03 15:10:00,107,0.0,0.0
2023-08-03 15:10:00,108,0.0,0.0
2023-08-03 15:10:00,112,0.0,0.0
2023-08-03 15:10:00,113,0.0,0.0
2023-08-03 15:10:00,114,0.0,0.0
2023-08-03 15:10:00,115,903.317993,750.045654
2023-08-03 15:10:00,116,904.004517,750.045654
2023-08-03 15:10:00,117,100.0,60.000153
2023-08-03 15:10:00,118,0.0,0.0
2023-08-03 15:10:00,119,0.0,0.0
2023-08-03 15:10:00,120,0.0,0.0
2023-08-03 15:10:00,126,0.0,0.0
2023-08-03 15:10:00,127,11.0,8.0
2023-08-03 15:10:00,128,985.0,750.0
2023-08-03 15:10:00,129,987.0,750.0
2023-08-03 15:10:00,130,0.0,0.0
2023-08-03 15:10:00,131,978.0,718.0
2023-08-03 15:10:00,132,926.0,758.0
2023-08-03 15:10:00,133,0.0,0.0
2023-08-03 15:10:00,134,199.307602,189.307602
2023-08-03 15:10:00,135,262.575134,210.0
2023-08-03 15:10:00,136,0.0,0.0
2023-08-03 15:10:00,137,148.5,109.996994
2023-08-03 15:10:00,138,0.0,0.0
2023-08-03 15:10:00,139,271.0,188.0
2023-08-03 15:10:00,140,271.0,188.0
2023-08-03 15:10:00,141,269.0,188.0
2023-08-03 15:10:00,142,158.0,88.0
2023-08-03 15:10:00,143,158.0,89.143059
2023-08-03 15:10:00,144,175.0,104.0
2023-08-03 15:10:00,145,88.436272,88.436272
2023-08-03 15:10:00,146,88.436272,88.436272
2023-08-03 15:10:00,147,104.0,104.0
2023-08-03 15:10:00,150,0.786524,0.0
2023-08-03 15:10:00,151,0.0,0.0
2023-08-03 15:10:00,152,0.0,0.0
2023-08-03 15:10:00,153,0.0,0.0
2023-08-03 15:10:00,154,222.0,221.999985
2023-08-03 15:10:00,155,120.0,119.999985
2023-08-03 15:10:00,156,389.0,350.020538
2023-08-03 15:10:00,158,0.0,0.0
2023-08-03 15:10:00,159,1010.0,795.0
2023-08-03 15:10:00,160,0.0,0.0
2023-08-03 15:10:00,161,0.0,0.0
2023-08-03 15:10:00,162,0.0,0.0
2023-08-03 15:10:00,166,0.0,0.0
2023-08-03 15:10:00,167,0.0,0.0
2023-08-03 15:10:00,168,0.0,0.0
2023-08-03 15:10:00,169,0.0,0.0
2023-08-03 15:10:00,170,0.0,0.0
2023-08-03 15:10:00,171,0.0,0.0
2023-08-03 15:10:00,172,0.0,0.0
2023-08-03 15:10:00,173,35.575043,0.0
2023-08-03 15:10:00,174,0.0,0.0
2023-08-03 15:10:00,175,275.0,152.0
2023-08-03 15:10:00,176,275.0,153.920074
2023-08-03 15:10:00,177,292.0,214.0
2023-08-03 15:10:00,178,11.827484,0.0
2023-08-03 15:10:00,179,0.0,0.0
2023-08-03 15:10:00,180,0.0,0.0
2023-08-03 15:10:00,181,145.0,115.997803
2023-08-03 15:10:00,182,145.0,115.997803
2023-08-03 15:10:00,183,171.0,120.0
2023-08-03 15:10:00,184,142.0,115.997803
2023-08-03 15:10:00,185,142.0,115.997803
2023-08-03 15:10:00,186,173.0,122.0
2023-08-03 15:10:00,187,146.5,119.995728
2023-08-03 15:10:00,188,146.5,119.995728
2023-08-03 15:10:00,189,172.0,120.0
2023-08-03 15:10:00,190,1000.0,795.0
2023-08-03 15:10:00,191,1000.0,795.0
2023-08-03 15:10:00,193,12.578156,11.999903
2023-08-03 15:10:00,194,0.0,0.0
2023-08-03 15:10:00,195,25.72805,10.0
2023-08-03 15:10:00,196,0.0,0.0
2023-08-03 15:10:00,197,0.0,0.0
2023-08-03 15:10:00,198,0.0,0.0
2023-08-03 15:10:00,200,0.0,0.0
2023-08-03 15:10:00,207,0.0,0.0
2023-08-03 15:10:00,208,0.0,0.0
2023-08-03 15:10:00,209,0.0,0.0
2023-08-03 15:10:00,210,0.0,0.0
2023-08-03 15:10:00,211,0.0,0.0
2023-08-03 15:10:00,212,0.0,0.0
2023-08-03 15:10:00,213,68.333336,67.0
2023-08-03 15:10:00,214,68.333336,67.0
2023-08-03 15:10:00,215,68.333336,67.0
2023-08-03 15:10:00,216,114.0,111.0
2023-08-03 15:10:00,217,0.0,0.0
2023-08-03 15:10:00,218,25.0,20.99826
2023-08-03 15:10:00,219,0.0,0.0
2023-08-03 15:10:00,220,25.0,20.99826
2023-08-03 15:10:00,231,294.371857,270.0
2023-08-03 15:10:00,232,296.956757,270.0
2023-08-03 15:10:00,233,299.368011,270.0
2023-08-03 15:10:00,234,297.721039,270.0
2023-08-03 15:10:00,237,0.0,0.0
2023-08-03 15:10:00,238,0.0,0.0
2023-08-03 15:10:00,240,265.0,265.0
2023-08-03 15:10:00,241,135.0,135.0
2023-08-03 15:10:00,242,143.0,128.0
2023-08-03 15:10:00,243,160.0,157.5
2023-08-03 15:10:00,244,160.0,157.5
2023-08-03 15:10:00,247,68.0,67.0
2023-08-03 15:10:00,248,65.0,64.0
2023-08-03 15:10:00,249,147.0,99.498901
2023-08-03 15:10:00,250,147.0,99.334106
2023-08-03 15:10:00,251,147.0,99.498901
2023-08-03 15:10:00,252,248.0,195.0
2023-08-03 15:10:00,253,96.0,69.000366
2023-08-03 15:10:00,254,39.0,34.500183
2023-08-03 15:10:00,255,229.5,167.0
2023-08-03 15:10:00,256,229.5,167.0
2023-08-03 15:10:00,257,257.0,216.0
2023-08-03 15:10:00,258,236.5,162.007477
2023-08-03 15:10:00,259,236.5,162.007477
2023-08-03 15:10:00,260,244.0,208.0
2023-08-03 15:10:00,264,0.0,0.0
2023-08-03 15:10:00,265,10.000229,5.000229
2023-08-03 15:10:00,266,0.0,0.0
2023-08-03 15:10:00,267,0.0,0.0
2023-08-03 15:10:00,268,46.028507,0.0
2023-08-03 15:10:00,269,0.0,0.0
2023-08-03 15:10:00,270,0.0,0.0
2023-08-03 15:10:00,271,84.822235,76.801239
2023-08-03 15:10:00,272,84.822235,76.801239
2023-08-03 15:10:00,273,0.0,0.0
2023-08-03 15:10:00,274,97.0,76.801239
2023-08-03 15:10:00,275,151.0,151.0
2023-08-03 15:10:00,276,74.0,74.0
2023-08-03 15:10:00,277,142.0,100.0
2023-08-03 15:10:00,278,71.0,50.0
2023-08-03 15:10:00,279,152.0,152.0
2023-08-03 15:10:00,280,70.0,50.0
2023-08-03 15:10:00,281,153.0,153.0
2023-08-03 15:10:00,282,74.0,74.0
2023-08-03 15:10:00,283,152.0,100.0
2023-08-03 15:10:00,284,73.0,50.0
2023-08-03 15:10:00,285,0.0,0.0
2023-08-03 15:10:00,286,0.0,0.0
2023-08-03 15:10:00,287,152.0,100.0
2023-08-03 15:10:00,288,73.0,50.0
2023-08-03 15:10:00,289,154.0,100.0
2023-08-03 15:10:00,290,71.0,50.0
2023-08-03 15:10:00,291,0.0,0.0
2023-08-03 15:10:00,292,0.0,0.0
2023-08-03 15:10:00,293,0.0,0.0
2023-08-03 15:10:00,294,0.0,0.0
2023-08-03 15:10:00,299,166.5,123.99823
2023-08-03 15:10:00,300,166.5,123.99823
2023-08-03 15:10:00,301,166.0,123.99823
2023-08-03 15:10:00,302,166.0,123.99823
2023-08-03 15:10:00,303,188.0,132.0
2023-08-03 15:10:00,304,185.0,132.0
2023-08-03 15:10:00,305,349.0,349.0
2023-08-03 15:10:00,306,334.0,334.0
2023-08-03 15:10:00,307,344.0,344.0
2023-08-03 15:10:00,308,138.5,119.995728
2023-08-03 15:10:00,309,138.5,119.995728
2023-08-03 15:10:00,310,157.0,122.0
2023-08-03 15:10:00,311,143.0,119.995728
2023-08-03 15:10:00,312,143.0,119.995728
2023-08-03 15:10:00,313,161.0,122.0
2023-08-03 15:10:00,314,140.5,119.995728
2023-08-03 15:10:00,315,140.5,119.995728
2023-08-03 15:10:00,316,160.0,122.0
2023-08-03 15:10:00,317,136.5,119.995728
2023-08-03 15:10:00,318,136.5,119.995728
2023-08-03 15:10:00,319,160.0,122.0
2023-08-03 15:10:00,320,146.5,122.0
2023-08-03 15:10:00,321,146.5,122.0
2023-08-03 15:10:00,322,169.0,136.0
2023-08-03 15:10:00,323,157.0,122.0
2023-08-03 15:10:00,324,157.0,122.0
2023-08-03 15:10:00,325,171.0,136.0
2023-08-03 15:10:00,326,132.5,112.0
2023-08-03 15:10:00,327,132.5,112.0
2023-08-03 15:10:00,328,173.0,150.0
2023-08-03 15:10:00,329,0.0,0.0
2023-08-03 15:10:00,330,0.0,0.0
2023-08-03 15:10:00,331,815.968628,646.938721
2023-08-03 15:10:00,332,813.0,645.706421
2023-08-03 15:10:00,333,0.0,0.0
2023-08-03 15:10:00,334,65.0,65.0
2023-08-03 15:10:00,335,65.0,65.0
2023-08-03 15:10:00,336,49.0,49.0
2023-08-03 15:10:00,337,37.5,37.0
2023-08-03 15:10:00,338,0.0,0.0
2023-08-03 15:10:00,339,16.5,15.0
2023-08-03 15:10:00,340,818.0,675.257568
2023-08-03 15:10:00,341,817.0,675.299072
2023-08-03 15:10:00,342,166.0,135.0
2023-08-03 15:10:00,343,0.0,0.0
2023-08-03 15:10:00,344,0.0,0.0
2023-08-03 15:10:00,345,0.0,0.0
2023-08-03 15:10:00,346,95.896393,80.0
2023-08-03 15:10:00,347,163.0,163.0
2023-08-03 15:10:00,348,0.0,0.0
2023-08-03 15:10:00,349,0.0,0.0
2023-08-03 15:10:00,350,0.0,0.0
2023-08-03 15:10:00,351,0.0,0.0
2023-08-03 15:10:00,352,0.0,0.0
2023-08-03 15:10:00,353,0.0,0.0
2023-08-03 15:10:00,354,0.0,0.0
2023-08-03 15:10:00,355,0.0,0.0
2023-08-03 15:10:00,356,25.0,10.0
2023-08-03 15:10:00,357,0.0,0.0
2023-08-03 15:10:00,358,0.0,0.0
2023-08-03 15:10:00,359,20.0,10.000153
2023-08-03 15:10:00,360,0.0,0.0
2023-08-03 15:10:00,361,0.0,0.0
2023-08-03 15:10:00,362,23.5,7.0
2023-08-03 15:10:00,363,23.5,10.0
2023-08-03 15:10:00,364,0.0,0.0
2023-08-03 15:10:00,365,665.471436,665.471436
2023-08-03 15:10:00,366,419.610229,399.914429
2023-08-03 15:10:00,367,0.0,0.0
2023-08-03 15:10:00,368,0.0,0.0
2023-08-03 15:10:00,369,0.0,0.0
2023-08-03 15:10:00,370,0.0,0.0
2023-08-03 15:10:00,371,0.0,0.0
2023-08-03 15:10:00,372,0.0,0.0
2023-08-03 15:10:00,373,0.0,0.0
2023-08-03 15:10:00,374,0.0,0.0
2023-08-03 15:10:00,375,0.0,0.0
2023-08-03 15:10:00,376,154.5,152.0
2023-08-03 15:10:00,377,154.5,152.0
2023-08-03 15:10:00,378,147.0,142.0
2023-08-03 15:10:00,379,36.5,31.0
2023-08-03 15:10:00,380,36.5,31.0
2023-08-03 15:10:00,381,30.0,24.0
2023-08-03 15:10:00,382,155.0,127.972534
2023-08-03 15:10:00,383,155.0,127.972534
2023-08-03 15:10:00,384,172.0,127.972534
2023-08-03 15:10:00,385,254.5,181.044983
2023-08-03 15:10:00,386,254.5,182.296204
2023-08-03 15:10:00,387,274.0,202.0
2023-08-03 15:10:00,388,254.0,181.319641
2023-08-03 15:10:00,389,254.0,180.785583
2023-08-03 15:10:00,390,274.0,202.0
2023-08-03 15:10:00,419,280.0,190.002136
2023-08-03 15:10:00,420,280.0,190.002136
2023-08-03 15:10:00,421,263.0,190.002136
2023-08-03 15:10:00,422,240.0,180.0
2023-08-03 15:10:00,423,240.0,180.0
2023-08-03 15:10:00,432,287.0,216.0
2023-08-03 15:10:00,433,397.0,389.908478
2023-08-03 15:10:00,434,266.0,180.013397
2023-08-03 15:10:00,435,266.0,180.013397
2023-08-03 15:10:00,436,260.5,260.5
2023-08-03 15:10:00,437,260.5,260.5
2023-08-03 15:10:00,438,270.0,208.0
2023-08-03 15:10:00,439,264.0,264.0
2023-08-03 15:10:00,440,146.5,120.0
2023-08-03 15:10:00,441,146.5,120.0
2023-08-03 15:10:00,442,164.0,120.0
2023-08-03 15:10:00,443,0.0,0.0
2023-08-03 15:10:00,444,0.0,0.0
2023-08-03 15:10:00,450,208.0,204.0
2023-08-03 15:10:00,451,111.0,111.0
2023-08-03 15:10:00,452,228.0,224.0
2023-08-03 15:10:00,453,111.0,111.0
2023-08-03 15:10:00,459,23.91991,0.0
2023-08-03 15:10:00,467,12.0,5.000153
2023-08-03 15:10:00,468,12.0,4.000366
2023-08-03 15:10:00,469,5.000153,1.600391
2023-08-03 15:10:00,471,3.913975,0.0
2023-08-03 15:10:00,472,210.0,210.0
2023-08-03 15:10:00,473,125.0,125.0
2023-08-03 15:10:00,474,213.0,213.0
2023-08-03 15:10:00,475,125.0,125.0
2023-08-03 15:10:00,477,241.5,164.0
2023-08-03 15:10:00,478,241.5,164.0
2023-08-03 15:10:00,479,250.0,163.986282
2023-08-03 15:10:00,480,239.5,164.0
2023-08-03 15:10:00,481,239.5,164.0
2023-08-03 15:10:00,482,247.0,163.986282
2023-08-03 15:10:00,485,0.0,0.0
2023-08-03 15:10:00,486,45.0,20.00061
2023-08-03 15:10:00,487,0.0,0.0
2023-08-03 15:10:00,488,0.0,0.0
2023-08-03 15:10:00,489,995.0,795.0
2023-08-03 15:10:00,490,999.0,795.0
2023-08-03 15:10:00,491,967.0,791.0
2023-08-03 15:10:00,492,968.0,786.0
2023-08-03 15:10:00,493,993.0,795.0
2023-08-03 15:10:00,494,992.0,795.0
2023-08-03 15:10:00,495,0.0,0.0
2023-08-03 15:10:00,496,0.0,0.0
2023-08-03 15:10:00,497,400.0,240.0
2023-08-03 15:10:00,498,0.0,0.0
2023-08-03 15:10:00,499,330.0,265.0
2023-08-03 15:10:00,501,274.5,274.5
2023-08-03 15:10:00,502,274.932129,274.932129
2023-08-03 15:10:00,503,285.0,285.0
2023-08-03 15:10:00,507,135.0,59.001785
2023-08-03 15:10:00,508,139.199997,106.0
2023-08-03 15:10:00,511,0.0,0.0
2023-08-03 15:10:00,512,0.0,0.0
2023-08-03 15:10:00,513,305.0,280.0
2023-08-03 15:10:00,514,133.0,130.0
2023-08-03 15:10:00,516,749.988525,749.988525
2023-08-03 15:10:00,521,940.0,577.0
2023-08-03 15:10:00,522,577.0,577.0
2023-08-03 15:10:00,523,0.0,0.0
2023-08-03 15:10:00,524,0.0,0.0
2023-08-03 15:10:00,525,0.0,0.0
2023-08-03 15:10:00,526,232.203125,131.0
2023-08-03 15:10:00,527,1357.0,1058.099976
2023-08-03 15:10:00,528,131.0,131.0
2023-08-03 15:10:00,529,0.0,0.0
2023-08-03 15:10:00,530,730.328369,636.337341
2023-08-03 15:10:00,533,0.0,0.0
2023-08-03 15:10:00,534,0.0,0.0
2023-08-03 15:10:00,535,0.0,0.0
2023-08-03 15:10:00,536,0.0,0.0
2023-08-03 15:10:00,537,0.0,0.0
2023-08-03 15:10:00,538,0.0,0.0
2023-08-03 15:10:00,539,323.0,168.0
2023-08-03 15:10:00,540,155.0,84.0
2023-08-03 15:10:00,541,18.123236,0.0
2023-08-03 15:10:00,542,0.0,0.0
2023-08-03 15:10:00,544,1012.0,795.0
2023-08-03 15:10:00,545,1012.0,795.0
2023-08-03 15:10:00,546,338.5,338.5
2023-08-03 15:10:00,547,338.5,338.5
2023-08-03 15:10:00,548,326.0,326.0
2023-08-03 15:10:00,549,214.0,87.0
2023-08-03 15:10:00,550,120.0,43.5
2023-08-03 15:10:00,552,0.0,0.0
2023-08-03 15:10:00,553,0.0,0.0
2023-08-03 15:15:00,1,0.0,0.0
2023-08-03 15:15:00,2,50.0,40.000244
2023-08-03 15:15:00,3,359.982574,339.972076
2023-08-03 15:15:00,4,417.554474,364.991486
2023-08-03 15:15:00,5,417.002075,364.991486
2023-08-03 15:15:00,6,339.972076,330.0
2023-08-03 15:15:00,7,418.997772,364.991486
2023-08-03 15:15:00,8,339.972076,330.0
2023-08-03 15:15:00,9,441.155426,364.917023
2023-08-03 15:15:00,10,477.045929,364.371613
2023-08-03 15:15:00,11,0.0,0.0
2023-08-03 15:15:00,12,0.0,0.0
2023-08-03 15:15:00,15,430.434998,396.769653
2023-08-03 15:15:00,16,425.49115,395.121582
2023-08-03 15:15:00,17,423.233032,383.233032
2023-08-03 15:15:00,18,420.022858,380.022858
2023-08-03 15:15:00,27,615.0,615.0
2023-08-03 15:15:00,28,0.0,0.0
2023-08-03 15:15:00,29,612.0,612.0
2023-08-03 15:15:00,33,0.0,0.0
2023-08-03 15:15:00,36,998.0,795.0
2023-08-03 15:15:00,37,990.0,795.0
2023-08-03 15:15:00,43,338.0,267.0
2023-08-03 15:15:00,46,452.167725,445.009064
2023-08-03 15:15:00,47,460.753235,409.996735
2023-08-03 15:15:00,48,462.58963,410.517487
2023-08-03 15:15:00,49,457.961151,410.021515
2023-08-03 15:15:00,50,463.0,405.012726
2023-08-03 15:15:00,51,463.0,405.012726
2023-08-03 15:15:00,52,0.0,0.0
2023-08-03 15:15:00,53,0.0,0.0
2023-08-03 15:15:00,54,0.0,0.0
2023-08-03 15:15:00,55,4.227507,0.0
2023-08-03 15:15:00,56,4.313468,0.0
2023-08-03 15:15:00,57,0.0,0.0
2023-08-03 15:15:00,58,0.0,0.0
2023-08-03 15:15:00,59,0.0,0.0
2023-08-03 15:15:00,60,0.0,0.0
2023-08-03 15:15:00,61,454.225647,354.225647
2023-08-03 15:15:00,62,457.74115,357.74115
2023-08-03 15:15:00,63,0.0,0.0
2023-08-03 15:15:00,64,342.278473,280.014557
2023-08-03 15:15:00,65,293.578156,293.578156
2023-08-03 15:15:00,66,297.967072,297.967072
2023-08-03 15:15:00,67,301.636993,301.636993
2023-08-03 15:15:00,68,293.528595,293.528595
2023-08-03 15:15:00,69,670.0,670.0
2023-08-03 15:15:00,70,670.621338,670.621338
2023-08-03 15:15:00,71,0.0,0.0
2023-08-03 15:15:00,72,0.0,0.0
2023-08-03 15:15:00,73,0.0,0.0
2023-08-03 15:15:00,74,0.0,0.0
2023-08-03 15:15:00,75,0.0,0.0
2023-08-03 15:15:00,76,0.0,0.0
2023-08-03 15:15:00,77,0.0,0.0
2023-08-03 15:15:00,78,26.673903,0.0
2023-08-03 15:15:00,79,154.0,110.005325
2023-08-03 15:15:00,80,77.5,65.0
2023-08-03 15:15:00,83,395.0,330.377655
2023-08-03 15:15:00,84,329.484344,329.484344
2023-08-03 15:15:00,85,320.0,320.0
2023-08-03 15:15:00,86,0.0,0.0
2023-08-03 15:15:00,87,329.583588,329.583588
2023-08-03 15:15:00,88,329.757294,329.757294
2023-08-03 15:15:00,89,330.003937,330.003937
2023-08-03 15:15:00,90,330.003937,330.003937
2023-08-03 15:15:00,91,906.0,750.0
2023-08-03 15:15:00,92,746.9375,746.9375
2023-08-03 15:15:00,95,0.0,0.0
2023-08-03 15:15:00,96,0.0,0.0
2023-08-03 15:15:00,97,0.0,0.0
2023-08-03 15:15:00,98,0.0,0.0
2023-08-03 15:15:00,99,348.370819,249.0
2023-08-03 15:15:00,100,0.0,0.0
2023-08-03 15:15:00,101,0.0,0.0
2023-08-03 15:15:00,102,0.0,0.0
2023-08-03 15:15:00,103,0.0,0.0
2023-08-03 15:15:00,104,0.0,0.0
2023-08-03 15:15:00,105,0.0,0.0
2023-08-03 15:15:00,106,0.0,0.0
2023-08-03 15:15:00,107,0.0,0.0
2023-08-03 15:15:00,108,0.0,0.0
2023-08-03 15:15:00,112,0.0,0.0
2023-08-03 15:15:00,113,0.0,0.0
2023-08-03 15:15:00,114,0.0,0.0
2023-08-03 15:15:00,115,870.600891,750.045654
2023-08-03 15:15:00,116,875.180054,750.045654
2023-08-03 15:15:00,117,100.0,60.000153
2023-08-03 15:15:00,118,0.0,0.0
2023-08-03 15:15:00,119,0.0,0.0
2023-08-03 15:15:00,120,0.0,0.0
2023-08-03 15:15:00,126,0.0,0.0
2023-08-03 15:15:00,127,11.0,8.0
2023-08-03 15:15:00,128,984.0,750.0
2023-08-03 15:15:00,129,987.0,750.0
2023-08-03 15:15:00,130,0.0,0.0
2023-08-03 15:15:00,131,978.0,718.0
2023-08-03 15:15:00,132,926.0,758.0
2023-08-03 15:15:00,133,0.0,0.0
2023-08-03 15:15:00,134,194.935562,184.935562
2023-08-03 15:15:00,135,261.762207,210.0
2023-08-03 15:15:00,136,17.668356,0.0
2023-08-03 15:15:00,137,148.5,109.996994
2023-08-03 15:15:00,138,0.0,0.0
2023-08-03 15:15:00,139,271.0,188.0
2023-08-03 15:15:00,140,271.0,188.0
2023-08-03 15:15:00,141,269.0,188.0
2023-08-03 15:15:00,142,158.0,88.0
2023-08-03 15:15:00,143,158.0,89.143059
2023-08-03 15:15:00,144,175.0,104.0
2023-08-03 15:15:00,145,88.436272,88.436272
2023-08-03 15:15:00,146,88.436272,88.436272
2023-08-03 15:15:00,147,104.0,104.0
2023-08-03 15:15:00,150,2.192692,0.0
2023-08-03 15:15:00,151,0.0,0.0
2023-08-03 15:15:00,152,0.0,0.0
2023-08-03 15:15:00,153,0.0,0.0
2023-08-03 15:15:00,154,222.0,202.943878
2023-08-03 15:15:00,155,120.0,109.189224
2023-08-03 15:15:00,156,389.0,350.001495
2023-08-03 15:15:00,158,0.0,0.0
2023-08-03 15:15:00,159,1010.0,795.0
2023-08-03 15:15:00,160,0.0,0.0
2023-08-03 15:15:00,161,0.0,0.0
2023-08-03 15:15:00,162,0.0,0.0
2023-08-03 15:15:00,166,0.0,0.0
2023-08-03 15:15:00,167,0.0,0.0
2023-08-03 15:15:00,168,0.0,0.0
2023-08-03 15:15:00,169,0.0,0.0
2023-08-03 15:15:00,170,0.0,0.0
2023-08-03 15:15:00,171,0.0,0.0
2023-08-03 15:15:00,172,0.0,0.0
2023-08-03 15:15:00,173,128.0,99.998474
2023-08-03 15:15:00,174,0.0,0.0
2023-08-03 15:15:00,175,275.0,152.0
2023-08-03 15:15:00,176,275.0,153.767487
2023-08-03 15:15:00,177,292.0,214.0
2023-08-03 15:15:00,178,9.504642,0.0
2023-08-03 15:15:00,179,0.0,0.0
2023-08-03 15:15:00,180,0.0,0.0
2023-08-03 15:15:00,181,145.0,115.997803
2023-08-03 15:15:00,182,145.0,115.997803
2023-08-03 15:15:00,183,171.0,120.0
2023-08-03 15:15:00,184,142.0,115.997803
2023-08-03 15:15:00,185,142.0,115.997803
2023-08-03 15:15:00,186,173.0,122.0
2023-08-03 15:15:00,187,146.5,119.995728
2023-08-03 15:15:00,188,146.5,119.995728
2023-08-03 15:15:00,189,172.0,120.0
2023-08-03 15:15:00,190,1000.0,795.0
2023-08-03 15:15:00,191,1000.0,795.0
2023-08-03 15:15:00,193,12.578156,11.999903
2023-08-03 15:15:00,194,0.0,0.0
2023-08-03 15:15:00,195,25.72805,10.0
2023-08-03 15:15:00,196,0.0,0.0
2023-08-03 15:15:00,197,0.0,0.0
2023-08-03 15:15:00,198,0.0,0.0
2023-08-03 15:15:00,200,0.0,0.0
2023-08-03 15:15:00,207,0.0,0.0
2023-08-03 15:15:00,208,0.0,0.0
2023-08-03 15:15:00,209,0.0,0.0
2023-08-03 15:15:00,210,0.0,0.0
2023-08-03 15:15:00,211,0.0,0.0
2023-08-03 15:15:00,212,0.0,0.0
2023-08-03 15:15:00,213,68.333336,67.0
2023-08-03 15:15:00,214,68.333336,67.0
2023-08-03 15:15:00,215,68.333336,67.0
2023-08-03 15:15:00,216,114.0,111.0
2023-08-03 15:15:00,217,0.0,0.0
2023-08-03 15:15:00,218,25.0,20.99826
2023-08-03 15:15:00,219,0.0,0.0
2023-08-03 15:15:00,220,25.0,20.99826
2023-08-03 15:15:00,231,298.527924,270.0
2023-08-03 15:15:00,232,297.994263,270.0
2023-08-03 15:15:00,233,293.25705,270.0
2023-08-03 15:15:00,234,298.720276,270.0
2023-08-03 15:15:00,237,0.0,0.0
2023-08-03 15:15:00,238,0.0,0.0
2023-08-03 15:15:00,240,265.0,265.0
2023-08-03 15:15:00,241,135.0,135.0
2023-08-03 15:15:00,242,143.0,128.0
2023-08-03 15:15:00,243,160.0,157.5
2023-08-03 15:15:00,244,160.0,157.5
2023-08-03 15:15:00,247,68.0,67.0
2023-08-03 15:15:00,248,65.0,64.0
2023-08-03 15:15:00,249,147.0,99.553833
2023-08-03 15:15:00,250,147.0,99.279175
2023-08-03 15:15:00,251,147.0,99.498901
2023-08-03 15:15:00,252,248.0,195.0
2023-08-03 15:15:00,253,96.0,69.000366
2023-08-03 15:15:00,254,39.0,34.500183
2023-08-03 15:15:00,255,229.5,167.0
2023-08-03 15:15:00,256,229.5,167.0
2023-08-03 15:15:00,257,257.0,216.0
2023-08-03 15:15:00,258,236.5,162.007477
2023-08-03 15:15:00,259,236.5,162.007477
2023-08-03 15:15:00,260,244.0,208.0
2023-08-03 15:15:00,264,0.0,0.0
2023-08-03 15:15:00,265,10.000229,5.000229
2023-08-03 15:15:00,266,0.0,0.0
2023-08-03 15:15:00,267,0.0,0.0
2023-08-03 15:15:00,268,44.9627,0.0
2023-08-03 15:15:00,269,0.0,0.0
2023-08-03 15:15:00,270,0.0,0.0
2023-08-03 15:15:00,271,84.822235,76.801239
2023-08-03 15:15:00,272,84.822235,76.801239
2023-08-03 15:15:00,273,0.0,0.0
2023-08-03 15:15:00,274,97.0,76.801239
2023-08-03 15:15:00,275,151.0,100.0
2023-08-03 15:15:00,276,74.0,50.0
2023-08-03 15:15:00,277,142.0,100.0
2023-08-03 15:15:00,278,71.0,50.0
2023-08-03 15:15:00,279,152.0,152.0
2023-08-03 15:15:00,280,70.0,70.0
2023-08-03 15:15:00,281,153.0,100.0
2023-08-03 15:15:00,282,74.0,50.0
2023-08-03 15:15:00,283,152.0,100.0
2023-08-03 15:15:00,284,73.0,50.0
2023-08-03 15:15:00,285,0.0,0.0
2023-08-03 15:15:00,286,0.0,0.0
2023-08-03 15:15:00,287,152.0,100.0
2023-08-03 15:15:00,288,73.0,50.0
2023-08-03 15:15:00,289,154.0,142.980347
2023-08-03 15:15:00,290,71.0,67.065788
2023-08-03 15:15:00,291,0.0,0.0
2023-08-03 15:15:00,292,0.0,0.0
2023-08-03 15:15:00,293,0.0,0.0
2023-08-03 15:15:00,294,0.0,0.0
2023-08-03 15:15:00,299,166.5,123.99823
2023-08-03 15:15:00,300,166.5,123.99823
2023-08-03 15:15:00,301,166.0,123.99823
2023-08-03 15:15:00,302,166.0,123.99823
2023-08-03 15:15:00,303,188.0,132.0
2023-08-03 15:15:00,304,185.0,132.0
2023-08-03 15:15:00,305,349.0,349.0
2023-08-03 15:15:00,306,334.0,334.0
2023-08-03 15:15:00,307,344.0,344.0
2023-08-03 15:15:00,308,138.5,119.995728
2023-08-03 15:15:00,309,138.5,119.995728
2023-08-03 15:15:00,310,157.0,122.0
2023-08-03 15:15:00,311,143.0,119.995728
2023-08-03 15:15:00,312,143.0,119.995728
2023-08-03 15:15:00,313,161.0,122.0
2023-08-03 15:15:00,314,140.5,119.995728
2023-08-03 15:15:00,315,140.5,119.995728
2023-08-03 15:15:00,316,160.0,122.0
2023-08-03 15:15:00,317,136.5,119.995728
2023-08-03 15:15:00,318,136.5,119.995728
2023-08-03 15:15:00,319,160.0,122.0
2023-08-03 15:15:00,320,146.5,122.0
2023-08-03 15:15:00,321,146.5,122.0
2023-08-03 15:15:00,322,169.0,136.0
2023-08-03 15:15:00,323,157.0,122.0
2023-08-03 15:15:00,324,157.0,122.0
2023-08-03 15:15:00,325,171.0,136.0
2023-08-03 15:15:00,326,132.5,112.0
2023-08-03 15:15:00,327,132.5,112.0
2023-08-03 15:15:00,328,173.0,150.0
2023-08-03 15:15:00,329,0.0,0.0
2023-08-03 15:15:00,330,0.0,0.0
2023-08-03 15:15:00,331,815.968628,644.957642
2023-08-03 15:15:00,332,813.0,645.706421
2023-08-03 15:15:00,333,0.0,0.0
2023-08-03 15:15:00,334,65.0,65.0
2023-08-03 15:15:00,335,65.0,65.0
2023-08-03 15:15:00,336,49.0,49.0
2023-08-03 15:15:00,337,37.5,37.0
2023-08-03 15:15:00,338,0.0,0.0
2023-08-03 15:15:00,339,16.5,15.0
2023-08-03 15:15:00,340,818.0,675.340576
2023-08-03 15:15:00,341,817.0,675.506592
2023-08-03 15:15:00,342,166.0,135.0
2023-08-03 15:15:00,343,0.0,0.0
2023-08-03 15:15:00,344,0.0,0.0
2023-08-03 15:15:00,345,0.0,0.0
2023-08-03 15:15:00,346,96.211121,80.0
2023-08-03 15:15:00,347,163.0,163.0
2023-08-03 15:15:00,348,0.0,0.0
2023-08-03 15:15:00,349,0.0,0.0
2023-08-03 15:15:00,350,0.0,0.0
2023-08-03 15:15:00,351,0.0,0.0
2023-08-03 15:15:00,352,0.0,0.0
2023-08-03 15:15:00,353,0.0,0.0
2023-08-03 15:15:00,354,0.0,0.0
2023-08-03 15:15:00,355,0.0,0.0
2023-08-03 15:15:00,356,25.0,10.0
2023-08-03 15:15:00,357,0.0,0.0
2023-08-03 15:15:00,358,0.0,0.0
2023-08-03 15:15:00,359,20.0,10.000153
2023-08-03 15:15:00,360,0.0,0.0
2023-08-03 15:15:00,361,0.0,0.0
2023-08-03 15:15:00,362,23.5,7.0
2023-08-03 15:15:00,363,23.5,10.0
2023-08-03 15:15:00,364,0.0,0.0
2023-08-03 15:15:00,365,665.471436,665.471436
2023-08-03 15:15:00,366,419.910278,399.914429
2023-08-03 15:15:00,367,0.0,0.0
2023-08-03 15:15:00,368,0.0,0.0
2023-08-03 15:15:00,369,0.0,0.0
2023-08-03 15:15:00,370,0.0,0.0
2023-08-03 15:15:00,371,0.0,0.0
2023-08-03 15:15:00,372,0.0,0.0
2023-08-03 15:15:00,373,0.0,0.0
2023-08-03 15:15:00,374,0.0,0.0
2023-08-03 15:15:00,375,0.0,0.0
2023-08-03 15:15:00,376,154.5,152.0
2023-08-03 15:15:00,377,154.5,152.0
2023-08-03 15:15:00,378,147.0,142.0
2023-08-03 15:15:00,379,36.5,31.0
2023-08-03 15:15:00,380,36.5,31.0
2023-08-03 15:15:00,381,30.0,24.0
2023-08-03 15:15:00,382,155.0,127.972534
2023-08-03 15:15:00,383,155.0,127.972534
2023-08-03 15:15:00,384,172.0,127.972534
2023-08-03 15:15:00,385,254.5,181.044983
2023-08-03 15:15:00,386,254.5,181.563782
2023-08-03 15:15:00,387,274.0,202.0
2023-08-03 15:15:00,388,254.0,181.319641
2023-08-03 15:15:00,389,254.0,180.785583
2023-08-03 15:15:00,390,274.0,202.0
2023-08-03 15:15:00,419,280.0,190.002136
2023-08-03 15:15:00,420,280.0,190.002136
2023-08-03 15:15:00,421,263.0,190.002136
2023-08-03 15:15:00,422,240.0,180.0
2023-08-03 15:15:00,423,240.0,180.0
2023-08-03 15:15:00,432,287.0,216.0
2023-08-03 15:15:00,433,397.0,397.0
2023-08-03 15:15:00,434,266.0,180.013397
2023-08-03 15:15:00,435,266.0,180.013397
2023-08-03 15:15:00,436,260.5,260.5
2023-08-03 15:15:00,437,260.5,260.5
2023-08-03 15:15:00,438,270.0,208.0
2023-08-03 15:15:00,439,264.0,264.0
2023-08-03 15:15:00,440,146.5,120.0
2023-08-03 15:15:00,441,146.5,120.0
2023-08-03 15:15:00,442,164.0,120.0
2023-08-03 15:15:00,443,0.0,0.0
2023-08-03 15:15:00,444,0.0,0.0
2023-08-03 15:15:00,450,208.0,204.0
2023-08-03 15:15:00,451,111.0,111.0
2023-08-03 15:15:00,452,228.0,224.0
2023-08-03 15:15:00,453,111.0,111.0
2023-08-03 15:15:00,459,24.265606,0.0
2023-08-03 15:15:00,467,12.0,5.000153
2023-08-03 15:15:00,468,12.0,4.000366
2023-08-03 15:15:00,469,5.000153,1.600391
2023-08-03 15:15:00,471,3.773608,0.0
2023-08-03 15:15:00,472,210.0,210.0
2023-08-03 15:15:00,473,125.0,125.0
2023-08-03 15:15:00,474,213.0,213.0
2023-08-03 15:15:00,475,125.0,125.0
2023-08-03 15:15:00,477,241.5,164.0
2023-08-03 15:15:00,478,241.5,164.0
2023-08-03 15:15:00,479,250.0,163.986282
2023-08-03 15:15:00,480,239.5,164.0
2023-08-03 15:15:00,481,239.5,164.0
2023-08-03 15:15:00,482,247.0,163.986282
2023-08-03 15:15:00,485,0.0,0.0
2023-08-03 15:15:00,486,45.0,20.00061
2023-08-03 15:15:00,487,0.0,0.0
2023-08-03 15:15:00,488,0.0,0.0
2023-08-03 15:15:00,489,995.0,795.0
2023-08-03 15:15:00,490,999.0,795.0
2023-08-03 15:15:00,491,967.0,791.0
2023-08-03 15:15:00,492,968.0,786.0
2023-08-03 15:15:00,493,993.0,795.0
2023-08-03 15:15:00,494,992.0,795.0
2023-08-03 15:15:00,495,0.0,0.0
2023-08-03 15:15:00,496,0.0,0.0
2023-08-03 15:15:00,497,400.0,240.0
2023-08-03 15:15:00,498,0.0,0.0
2023-08-03 15:15:00,499,330.0,265.0
2023-08-03 15:15:00,501,274.5,274.5
2023-08-03 15:15:00,502,274.108154,274.108154
2023-08-03 15:15:00,503,285.0,285.0
2023-08-03 15:15:00,507,135.0,59.001785
2023-08-03 15:15:00,508,139.199997,106.0
2023-08-03 15:15:00,511,0.0,0.0
2023-08-03 15:15:00,512,0.0,0.0
2023-08-03 15:15:00,513,305.0,280.0
2023-08-03 15:15:00,514,133.0,130.0
2023-08-03 15:15:00,516,749.988525,749.988525
2023-08-03 15:15:00,521,940.0,577.0
2023-08-03 15:15:00,522,626.148499,577.0
2023-08-03 15:15:00,523,0.0,0.0
2023-08-03 15:15:00,524,0.0,0.0
2023-08-03 15:15:00,525,0.0,0.0
2023-08-03 15:15:00,526,231.356262,131.0
2023-08-03 15:15:00,527,1357.0,1058.099976
2023-08-03 15:15:00,528,131.0,131.0
2023-08-03 15:15:00,529,0.0,0.0
2023-08-03 15:15:00,530,994.0,577.0
2023-08-03 15:15:00,533,0.0,0.0
2023-08-03 15:15:00,534,0.0,0.0
2023-08-03 15:15:00,535,0.0,0.0
2023-08-03 15:15:00,536,0.0,0.0
2023-08-03 15:15:00,537,0.0,0.0
2023-08-03 15:15:00,538,0.0,0.0
2023-08-03 15:15:00,539,323.0,168.0
2023-08-03 15:15:00,540,155.0,84.0
2023-08-03 15:15:00,541,18.07951,0.0
2023-08-03 15:15:00,542,0.0,0.0
2023-08-03 15:15:00,544,1012.0,795.0
2023-08-03 15:15:00,545,1012.0,795.0
2023-08-03 15:15:00,546,338.5,338.5
2023-08-03 15:15:00,547,338.5,338.5
2023-08-03 15:15:00,548,326.0,326.0
2023-08-03 15:15:00,549,214.0,87.0
2023-08-03 15:15:00,550,120.0,43.5
2023-08-03 15:15:00,552,0.0,0.0
2023-08-03 15:15:00,553,0.0,0.0
2023-08-03 15:20:00,1,0.0,0.0
2023-08-03 15:20:00,2,50.0,40.000244
2023-08-03 15:20:00,3,359.982574,339.972076
2023-08-03 15:20:00,4,418.412506,364.991486
2023-08-03 15:20:00,5,415.823578,364.991486
2023-08-03 15:20:00,6,339.972076,330.0
2023-08-03 15:20:00,7,419.941223,364.991486
2023-08-03 15:20:00,8,339.972076,330.0
2023-08-03 15:20:00,9,440.494141,364.917023
2023-08-03 15:20:00,10,476.996368,364.371613
2023-08-03 15:20:00,11,0.0,0.0
2023-08-03 15:20:00,12,0.0,0.0
2023-08-03 15:20:00,15,396.517822,396.517822
2023-08-03 15:20:00,16,428.453308,395.373413
2023-08-03 15:20:00,17,415.497925,379.819733
2023-08-03 15:20:00,18,414.038605,380.018097
2023-08-03 15:20:00,27,615.0,615.0
2023-08-03 15:20:00,28,0.0,0.0
2023-08-03 15:20:00,29,612.0,612.0
2023-08-03 15:20:00,33,0.0,0.0
2023-08-03 15:20:00,36,998.0,795.0
2023-08-03 15:20:00,37,990.0,795.0
2023-08-03 15:20:00,43,338.0,267.0
2023-08-03 15:20:00,46,446.87796,445.009064
2023-08-03 15:20:00,47,448.831421,409.996735
2023-08-03 15:20:00,48,462.58963,409.79837
2023-08-03 15:20:00,49,459.900879,410.021515
2023-08-03 15:20:00,50,463.0,405.012726
2023-08-03 15:20:00,51,463.0,405.012726
2023-08-03 15:20:00,52,0.0,0.0
2023-08-03 15:20:00,53,0.0,0.0
2023-08-03 15:20:00,54,0.0,0.0
2023-08-03 15:20:00,55,8.69313,0.0
2023-08-03 15:20:00,56,12.784582,0.0
2023-08-03 15:20:00,57,0.0,0.0
2023-08-03 15:20:00,58,0.0,0.0
2023-08-03 15:20:00,59,0.0,0.0
2023-08-03 15:20:00,60,0.0,0.0
2023-08-03 15:20:00,61,452.192444,352.192444
2023-08-03 15:20:00,62,458.234802,358.234802
2023-08-03 15:20:00,63,0.0,0.0
2023-08-03 15:20:00,64,349.052765,280.014557
2023-08-03 15:20:00,65,293.578156,293.578156
2023-08-03 15:20:00,66,297.967072,297.967072
2023-08-03 15:20:00,67,301.636993,301.636993
2023-08-03 15:20:00,68,293.528595,293.528595
2023-08-03 15:20:00,69,670.0,670.0
2023-08-03 15:20:00,70,670.621338,670.621338
2023-08-03 15:20:00,71,0.0,0.0
2023-08-03 15:20:00,72,0.0,0.0
2023-08-03 15:20:00,73,0.0,0.0
2023-08-03 15:20:00,74,0.0,0.0
2023-08-03 15:20:00,75,0.0,0.0
2023-08-03 15:20:00,76,0.0,0.0
2023-08-03 15:20:00,77,0.0,0.0
2023-08-03 15:20:00,78,154.0,110.005325
2023-08-03 15:20:00,79,154.0,110.005325
2023-08-03 15:20:00,80,155.0,130.0
2023-08-03 15:20:00,83,395.0,330.377655
2023-08-03 15:20:00,84,329.484344,329.484344
2023-08-03 15:20:00,85,320.0,320.0
2023-08-03 15:20:00,86,0.0,0.0
2023-08-03 15:20:00,87,329.583588,329.583588
2023-08-03 15:20:00,88,329.757294,329.757294
2023-08-03 15:20:00,89,330.003937,330.003937
2023-08-03 15:20:00,90,330.003937,330.003937
2023-08-03 15:20:00,91,906.0,750.0
2023-08-03 15:20:00,92,746.9375,746.9375
2023-08-03 15:20:00,95,0.0,0.0
2023-08-03 15:20:00,96,0.0,0.0
2023-08-03 15:20:00,97,0.0,0.0
2023-08-03 15:20:00,98,0.0,0.0
2023-08-03 15:20:00,99,347.887146,249.0
2023-08-03 15:20:00,100,0.0,0.0
2023-08-03 15:20:00,101,0.0,0.0
2023-08-03 15:20:00,102,0.0,0.0
2023-08-03 15:20:00,103,0.0,0.0
2023-08-03 15:20:00,104,0.0,0.0
2023-08-03 15:20:00,105,0.0,0.0
2023-08-03 15:20:00,106,0.0,0.0
2023-08-03 15:20:00,107,0.0,0.0
2023-08-03 15:20:00,108,0.0,0.0
2023-08-03 15:20:00,112,0.0,0.0
2023-08-03 15:20:00,113,0.0,0.0
2023-08-03 15:20:00,114,0.0,0.0
2023-08-03 15:20:00,115,904.5672,750.045654
2023-08-03 15:20:00,116,908.343811,750.045654
2023-08-03 15:20:00,117,100.0,60.000153
2023-08-03 15:20:00,118,0.0,0.0
2023-08-03 15:20:00,119,0.0,0.0
2023-08-03 15:20:00,120,0.0,0.0
2023-08-03 15:20:00,126,0.0,0.0
2023-08-03 15:20:00,127,11.0,8.0
2023-08-03 15:20:00,128,984.0,750.0
2023-08-03 15:20:00,129,987.0,750.0
2023-08-03 15:20:00,130,0.0,0.0
2023-08-03 15:20:00,131,978.0,718.0
2023-08-03 15:20:00,132,926.0,758.0
2023-08-03 15:20:00,133,0.0,0.0
2023-08-03 15:20:00,134,192.238464,182.238464
2023-08-03 15:20:00,135,264.569489,210.0
2023-08-03 15:20:00,136,17.982721,0.0
2023-08-03 15:20:00,137,148.5,109.996994
2023-08-03 15:20:00,138,0.0,0.0
2023-08-03 15:20:00,139,271.0,188.0
2023-08-03 15:20:00,140,271.0,188.0
2023-08-03 15:20:00,141,269.0,188.0
2023-08-03 15:20:00,142,158.0,88.0
2023-08-03 15:20:00,143,158.0,89.143059
2023-08-03 15:20:00,144,175.0,104.0
2023-08-03 15:20:00,145,88.436272,88.436272
2023-08-03 15:20:00,146,88.436272,88.436272
2023-08-03 15:20:00,147,104.0,104.0
2023-08-03 15:20:00,150,4.400307,0.0
2023-08-03 15:20:00,151,0.0,0.0
2023-08-03 15:20:00,152,0.0,0.0
2023-08-03 15:20:00,153,0.0,0.0
2023-08-03 15:20:00,154,222.0,222.0
2023-08-03 15:20:00,155,120.0,120.0
2023-08-03 15:20:00,156,389.0,349.982391
2023-08-03 15:20:00,158,0.0,0.0
2023-08-03 15:20:00,159,1010.0,795.0
2023-08-03 15:20:00,160,0.0,0.0
2023-08-03 15:20:00,161,0.0,0.0
2023-08-03 15:20:00,162,0.0,0.0
2023-08-03 15:20:00,166,0.0,0.0
2023-08-03 15:20:00,167,0.0,0.0
2023-08-03 15:20:00,168,0.0,0.0
2023-08-03 15:20:00,169,0.0,0.0
2023-08-03 15:20:00,170,0.0,0.0
2023-08-03 15:20:00,171,0.0,0.0
2023-08-03 15:20:00,172,0.0,0.0
2023-08-03 15:20:00,173,128.0,99.998474
2023-08-03 15:20:00,174,0.0,0.0
2023-08-03 15:20:00,175,275.0,152.0
2023-08-03 15:20:00,176,275.0,153.767487
2023-08-03 15:20:00,177,292.0,214.0
2023-08-03 15:20:00,178,12.287143,0.0
2023-08-03 15:20:00,179,0.0,0.0
2023-08-03 15:20:00,180,0.0,0.0
2023-08-03 15:20:00,181,145.0,115.997803
2023-08-03 15:20:00,182,145.0,115.997803
2023-08-03 15:20:00,183,171.0,120.0
2023-08-03 15:20:00,184,142.0,115.997803
2023-08-03 15:20:00,185,142.0,115.997803
2023-08-03 15:20:00,186,173.0,122.0
2023-08-03 15:20:00,187,146.5,119.995728
2023-08-03 15:20:00,188,146.5,119.995728
2023-08-03 15:20:00,189,172.0,120.0
2023-08-03 15:20:00,190,1000.0,795.0
2023-08-03 15:20:00,191,1000.0,795.0
2023-08-03 15:20:00,193,12.578156,11.999903
2023-08-03 15:20:00,194,0.0,0.0
2023-08-03 15:20:00,195,25.72805,10.0
2023-08-03 15:20:00,196,0.0,0.0
2023-08-03 15:20:00,197,0.0,0.0
2023-08-03 15:20:00,198,0.0,0.0
2023-08-03 15:20:00,200,0.0,0.0
2023-08-03 15:20:00,207,0.0,0.0
2023-08-03 15:20:00,208,0.0,0.0
2023-08-03 15:20:00,209,0.0,0.0
2023-08-03 15:20:00,210,0.0,0.0
2023-08-03 15:20:00,211,0.0,0.0
2023-08-03 15:20:00,212,0.0,0.0
2023-08-03 15:20:00,213,68.333336,67.0
2023-08-03 15:20:00,214,68.333336,67.0
2023-08-03 15:20:00,215,68.333336,67.0
2023-08-03 15:20:00,216,114.0,111.0
2023-08-03 15:20:00,217,0.0,0.0
2023-08-03 15:20:00,218,25.0,20.99826
2023-08-03 15:20:00,219,0.0,0.0
2023-08-03 15:20:00,220,25.0,20.99826
2023-08-03 15:20:00,231,298.876465,270.0
2023-08-03 15:20:00,232,291.744904,270.0
2023-08-03 15:20:00,233,297.692505,270.0
2023-08-03 15:20:00,234,296.963928,270.0
2023-08-03 15:20:00,237,0.0,0.0
2023-08-03 15:20:00,238,0.0,0.0
2023-08-03 15:20:00,240,265.0,265.0
2023-08-03 15:20:00,241,135.0,135.0
2023-08-03 15:20:00,242,143.0,128.0
2023-08-03 15:20:00,243,160.0,157.5
2023-08-03 15:20:00,244,160.0,157.5
2023-08-03 15:20:00,247,68.0,67.0
2023-08-03 15:20:00,248,65.0,64.0
2023-08-03 15:20:00,249,147.0,99.407349
2023-08-03 15:20:00,250,147.0,99.279175
2023-08-03 15:20:00,251,147.0,99.46228
2023-08-03 15:20:00,252,248.0,195.0
2023-08-03 15:20:00,253,96.0,69.000366
2023-08-03 15:20:00,254,39.0,34.500183
2023-08-03 15:20:00,255,229.5,167.0
2023-08-03 15:20:00,256,229.5,167.0
2023-08-03 15:20:00,257,257.0,216.0
2023-08-03 15:20:00,258,236.5,162.007477
2023-08-03 15:20:00,259,236.5,162.007477
2023-08-03 15:20:00,260,244.0,208.0
2023-08-03 15:20:00,264,0.0,0.0
2023-08-03 15:20:00,265,10.000229,5.000229
2023-08-03 15:20:00,266,0.0,0.0
2023-08-03 15:20:00,267,0.0,0.0
2023-08-03 15:20:00,268,45.500401,0.0
2023-08-03 15:20:00,269,0.0,0.0
2023-08-03 15:20:00,270,0.0,0.0
2023-08-03 15:20:00,271,84.822235,76.801239
2023-08-03 15:20:00,272,84.822235,76.801239
2023-08-03 15:20:00,273,0.0,0.0
2023-08-03 15:20:00,274,97.0,76.801239
2023-08-03 15:20:00,275,151.0,144.975571
2023-08-03 15:20:00,276,74.0,70.356033
2023-08-03 15:20:00,277,142.0,100.0
2023-08-03 15:20:00,278,71.0,50.0
2023-08-03 15:20:00,279,152.0,152.0
2023-08-03 15:20:00,280,70.0,70.0
2023-08-03 15:20:00,281,153.0,152.999985
2023-08-03 15:20:00,282,74.0,74.0
2023-08-03 15:20:00,283,152.0,115.946663
2023-08-03 15:20:00,284,73.0,57.053333
2023-08-03 15:20:00,285,0.0,0.0
2023-08-03 15:20:00,286,0.0,0.0
2023-08-03 15:20:00,287,152.0,100.0
2023-08-03 15:20:00,288,73.0,50.0
2023-08-03 15:20:00,289,154.0,115.120003
2023-08-03 15:20:00,290,71.0,55.880001
2023-08-03 15:20:00,291,0.0,0.0
2023-08-03 15:20:00,292,0.0,0.0
2023-08-03 15:20:00,293,0.0,0.0
2023-08-03 15:20:00,294,0.0,0.0
2023-08-03 15:20:00,299,166.5,123.99823
2023-08-03 15:20:00,300,166.5,123.99823
2023-08-03 15:20:00,301,166.0,123.99823
2023-08-03 15:20:00,302,166.0,123.99823
2023-08-03 15:20:00,303,188.0,132.0
2023-08-03 15:20:00,304,185.0,132.0
2023-08-03 15:20:00,305,349.0,349.0
2023-08-03 15:20:00,306,334.0,334.0
2023-08-03 15:20:00,307,344.0,344.0
2023-08-03 15:20:00,308,138.5,119.995728
2023-08-03 15:20:00,309,138.5,119.995728
2023-08-03 15:20:00,310,157.0,122.0
2023-08-03 15:20:00,311,143.0,119.995728
2023-08-03 15:20:00,312,143.0,119.995728
2023-08-03 15:20:00,313,161.0,122.0
2023-08-03 15:20:00,314,140.5,119.995728
2023-08-03 15:20:00,315,140.5,119.995728
2023-08-03 15:20:00,316,160.0,122.0
2023-08-03 15:20:00,317,136.5,119.995728
2023-08-03 15:20:00,318,136.5,119.995728
2023-08-03 15:20:00,319,160.0,122.0
2023-08-03 15:20:00,320,146.5,122.0
2023-08-03 15:20:00,321,146.5,122.0
2023-08-03 15:20:00,322,169.0,136.0
2023-08-03 15:20:00,323,157.0,122.0
2023-08-03 15:20:00,324,157.0,122.0
2023-08-03 15:20:00,325,171.0,136.0
2023-08-03 15:20:00,326,132.5,112.0
2023-08-03 15:20:00,327,132.5,112.0
2023-08-03 15:20:00,328,173.0,150.0
2023-08-03 15:20:00,329,0.0,0.0
2023-08-03 15:20:00,330,0.0,0.0
2023-08-03 15:20:00,331,815.968628,649.07019
2023-08-03 15:20:00,332,813.0,645.706421
2023-08-03 15:20:00,333,0.0,0.0
2023-08-03 15:20:00,334,65.0,65.0
2023-08-03 15:20:00,335,65.0,65.0
2023-08-03 15:20:00,336,49.0,49.0
2023-08-03 15:20:00,337,37.5,37.0
2023-08-03 15:20:00,338,0.0,0.0
2023-08-03 15:20:00,339,16.5,15.0
2023-08-03 15:20:00,340,818.0,675.547974
2023-08-03 15:20:00,341,817.0,675.506592
2023-08-03 15:20:00,342,166.0,135.0
2023-08-03 15:20:00,343,0.0,0.0
2023-08-03 15:20:00,344,0.0,0.0
2023-08-03 15:20:00,345,0.0,0.0
2023-08-03 15:20:00,346,96.611694,80.0
2023-08-03 15:20:00,347,163.0,163.0
2023-08-03 15:20:00,348,0.0,0.0
2023-08-03 15:20:00,349,0.0,0.0
2023-08-03 15:20:00,350,0.0,0.0
2023-08-03 15:20:00,351,0.0,0.0
2023-08-03 15:20:00,352,0.0,0.0
2023-08-03 15:20:00,353,0.0,0.0
2023-08-03 15:20:00,354,0.0,0.0
2023-08-03 15:20:00,355,0.0,0.0
2023-08-03 15:20:00,356,25.0,10.0
2023-08-03 15:20:00,357,0.0,0.0
2023-08-03 15:20:00,358,0.0,0.0
2023-08-03 15:20:00,359,20.0,10.000153
2023-08-03 15:20:00,360,0.0,0.0
2023-08-03 15:20:00,361,0.0,0.0
2023-08-03 15:20:00,362,23.5,7.0
2023-08-03 15:20:00,363,23.5,10.0
2023-08-03 15:20:00,364,0.0,0.0
2023-08-03 15:20:00,365,665.471436,665.471436
2023-08-03 15:20:00,366,419.710083,399.914429
2023-08-03 15:20:00,367,0.0,0.0
2023-08-03 15:20:00,368,0.0,0.0
2023-08-03 15:20:00,369,0.0,0.0
2023-08-03 15:20:00,370,0.0,0.0
2023-08-03 15:20:00,371,0.0,0.0
2023-08-03 15:20:00,372,0.0,0.0
2023-08-03 15:20:00,373,0.0,0.0
2023-08-03 15:20:00,374,0.0,0.0
2023-08-03 15:20:00,375,0.0,0.0
2023-08-03 15:20:00,376,154.5,152.0
2023-08-03 15:20:00,377,154.5,152.0
2023-08-03 15:20:00,378,147.0,142.0
2023-08-03 15:20:00,379,36.5,31.0
2023-08-03 15:20:00,380,36.5,31.0
2023-08-03 15:20:00,381,30.0,24.0
2023-08-03 15:20:00,382,155.0,127.972534
2023-08-03 15:20:00,383,155.0,127.972534
2023-08-03 15:20:00,384,172.0,127.972534
2023-08-03 15:20:00,385,254.5,181.044983
2023-08-03 15:20:00,386,254.5,181.45697
2023-08-03 15:20:00,387,274.0,202.0
2023-08-03 15:20:00,388,254.0,181.350159
2023-08-03 15:20:00,389,254.0,180.755005
2023-08-03 15:20:00,390,274.0,202.0
2023-08-03 15:20:00,419,280.0,190.002136
2023-08-03 15:20:00,420,280.0,190.002136
2023-08-03 15:20:00,421,263.0,190.002136
2023-08-03 15:20:00,422,240.0,180.0
2023-08-03 15:20:00,423,240.0,180.0
2023-08-03 15:20:00,432,287.0,216.0
2023-08-03 15:20:00,433,397.0,397.0
2023-08-03 15:20:00,434,266.0,180.013397
2023-08-03 15:20:00,435,266.0,180.013397
2023-08-03 15:20:00,436,260.5,260.5
2023-08-03 15:20:00,437,260.5,260.5
2023-08-03 15:20:00,438,270.0,208.0
2023-08-03 15:20:00,439,264.0,264.0
2023-08-03 15:20:00,440,146.5,120.0
2023-08-03 15:20:00,441,146.5,120.0
2023-08-03 15:20:00,442,164.0,120.0
2023-08-03 15:20:00,443,0.0,0.0
2023-08-03 15:20:00,444,0.0,0.0
2023-08-03 15:20:00,450,208.0,204.0
2023-08-03 15:20:00,451,111.0,111.0
2023-08-03 15:20:00,452,228.0,224.0
2023-08-03 15:20:00,453,111.0,111.0
2023-08-03 15:20:00,459,23.818333,0.0
2023-08-03 15:20:00,467,12.0,5.000153
2023-08-03 15:20:00,468,12.0,4.000366
2023-08-03 15:20:00,469,5.000153,1.600391
2023-08-03 15:20:00,471,3.99748,0.0
2023-08-03 15:20:00,472,210.0,210.0
2023-08-03 15:20:00,473,125.0,125.0
2023-08-03 15:20:00,474,213.0,213.0
2023-08-03 15:20:00,475,125.0,125.0
2023-08-03 15:20:00,477,241.5,164.0
2023-08-03 15:20:00,478,241.5,164.0
2023-08-03 15:20:00,479,250.0,163.986282
2023-08-03 15:20:00,480,239.5,164.0
2023-08-03 15:20:00,481,239.5,164.0
2023-08-03 15:20:00,482,247.0,163.986282
2023-08-03 15:20:00,485,0.0,0.0
2023-08-03 15:20:00,486,45.0,20.00061
2023-08-03 15:20:00,487,0.0,0.0
2023-08-03 15:20:00,488,0.0,0.0
2023-08-03 15:20:00,489,995.0,795.0
2023-08-03 15:20:00,490,999.0,795.0
2023-08-03 15:20:00,491,967.0,791.0
2023-08-03 15:20:00,492,968.0,786.0
2023-08-03 15:20:00,493,993.0,795.0
2023-08-03 15:20:00,494,992.0,795.0
2023-08-03 15:20:00,495,0.0,0.0
2023-08-03 15:20:00,496,0.0,0.0
2023-08-03 15:20:00,497,400.0,240.0
2023-08-03 15:20:00,498,0.0,0.0
2023-08-03 15:20:00,499,330.0,265.0
2023-08-03 15:20:00,501,274.5,274.5
2023-08-03 15:20:00,502,275.80188,275.80188
2023-08-03 15:20:00,503,285.0,285.0
2023-08-03 15:20:00,507,135.0,59.001785
2023-08-03 15:20:00,508,139.199997,106.0
2023-08-03 15:20:00,511,0.0,0.0
2023-08-03 15:20:00,512,0.0,0.0
2023-08-03 15:20:00,513,305.0,280.0
2023-08-03 15:20:00,514,133.0,130.0
2023-08-03 15:20:00,516,749.988525,749.988525
2023-08-03 15:20:00,521,940.0,577.0
2023-08-03 15:20:00,522,577.0,577.0
2023-08-03 15:20:00,523,0.0,0.0
2023-08-03 15:20:00,524,0.0,0.0
2023-08-03 15:20:00,525,0.0,0.0
2023-08-03 15:20:00,526,230.715393,131.0
2023-08-03 15:20:00,527,1357.0,1058.099976
2023-08-03 15:20:00,528,131.0,131.0
2023-08-03 15:20:00,529,0.0,0.0
2023-08-03 15:20:00,530,887.462585,618.175903
2023-08-03 15:20:00,533,0.0,0.0
2023-08-03 15:20:00,534,0.0,0.0
2023-08-03 15:20:00,535,0.0,0.0
2023-08-03 15:20:00,536,0.0,0.0
2023-08-03 15:20:00,537,0.0,0.0
2023-08-03 15:20:00,538,0.0,0.0
2023-08-03 15:20:00,539,323.0,168.0
2023-08-03 15:20:00,540,155.0,84.0
2023-08-03 15:20:00,541,18.174006,0.0
2023-08-03 15:20:00,542,0.0,0.0
2023-08-03 15:20:00,544,1012.0,795.0
2023-08-03 15:20:00,545,1012.0,795.0
2023-08-03 15:20:00,546,338.5,338.5
2023-08-03 15:20:00,547,338.5,338.5
2023-08-03 15:20:00,548,326.0,326.0
2023-08-03 15:20:00,549,214.0,87.0
2023-08-03 15:20:00,550,120.0,43.5
2023-08-03 15:20:00,552,0.0,0.0
2023-08-03 15:20:00,553,0.0,0.0
2023-08-03 15:25:00,1,0.0,0.0
2023-08-03 15:25:00,2,50.0,40.000244
2023-08-03 15:25:00,3,359.982574,339.972076
2023-08-03 15:25:00,4,410.139496,364.991486
2023-08-03 15:25:00,5,412.386505,364.991486
2023-08-03 15:25:00,6,339.972076,330.0
2023-08-03 15:25:00,7,412.8992,364.991486
2023-08-03 15:25:00,8,339.972076,330.0
2023-08-03 15:25:00,9,439.723083,364.917023
2023-08-03 15:25:00,10,476.996368,364.371613
2023-08-03 15:25:00,11,0.0,0.0
2023-08-03 15:25:00,12,0.0,0.0
2023-08-03 15:25:00,15,427.506744,396.151611
2023-08-03 15:25:00,16,425.515717,395.464966
2023-08-03 15:25:00,17,428.351532,388.351532
2023-08-03 15:25:00,18,422.55365,382.55365
2023-08-03 15:25:00,27,615.0,615.0
2023-08-03 15:25:00,28,0.0,0.0
2023-08-03 15:25:00,29,612.0,612.0
2023-08-03 15:25:00,33,0.0,0.0
2023-08-03 15:25:00,36,998.0,795.0
2023-08-03 15:25:00,37,990.0,795.0
2023-08-03 15:25:00,43,338.0,267.0
2023-08-03 15:25:00,46,445.667786,445.009064
2023-08-03 15:25:00,47,462.834106,409.996735
2023-08-03 15:25:00,48,462.58963,410.517487
2023-08-03 15:25:00,49,453.258392,410.021515
2023-08-03 15:25:00,50,463.0,405.012726
2023-08-03 15:25:00,51,463.0,405.012726
2023-08-03 15:25:00,52,0.0,0.0
2023-08-03 15:25:00,53,0.0,0.0
2023-08-03 15:25:00,54,0.0,0.0
2023-08-03 15:25:00,55,28.973787,0.0
2023-08-03 15:25:00,56,28.172747,0.0
2023-08-03 15:25:00,57,0.0,0.0
2023-08-03 15:25:00,58,0.0,0.0
2023-08-03 15:25:00,59,0.0,0.0
2023-08-03 15:25:00,60,0.0,0.0
2023-08-03 15:25:00,61,451.25705,351.25705
2023-08-03 15:25:00,62,454.854858,354.854858
2023-08-03 15:25:00,63,0.0,0.0
2023-08-03 15:25:00,64,356.25,280.014557
2023-08-03 15:25:00,65,293.578156,293.578156
2023-08-03 15:25:00,66,297.967072,297.967072
2023-08-03 15:25:00,67,301.636993,301.636993
2023-08-03 15:25:00,68,293.528595,293.528595
2023-08-03 15:25:00,69,670.0,670.0
2023-08-03 15:25:00,70,670.621338,670.621338
2023-08-03 15:25:00,71,0.0,0.0
2023-08-03 15:25:00,72,0.0,0.0
2023-08-03 15:25:00,73,0.0,0.0
2023-08-03 15:25:00,74,0.0,0.0
2023-08-03 15:25:00,75,0.0,0.0
2023-08-03 15:25:00,76,0.0,0.0
2023-08-03 15:25:00,77,0.0,0.0
2023-08-03 15:25:00,78,154.0,110.005325
2023-08-03 15:25:00,79,154.0,110.005325
2023-08-03 15:25:00,80,155.0,130.0
2023-08-03 15:25:00,83,395.0,330.377655
2023-08-03 15:25:00,84,329.484344,329.484344
2023-08-03 15:25:00,85,320.0,320.0
2023-08-03 15:25:00,86,0.0,0.0
2023-08-03 15:25:00,87,329.583588,329.583588
2023-08-03 15:25:00,88,329.757294,329.757294
2023-08-03 15:25:00,89,330.003937,330.003937
2023-08-03 15:25:00,90,330.003937,330.003937
2023-08-03 15:25:00,91,906.0,750.0
2023-08-03 15:25:00,92,746.845947,746.845947
2023-08-03 15:25:00,95,0.0,0.0
2023-08-03 15:25:00,96,0.0,0.0
2023-08-03 15:25:00,97,0.0,0.0
2023-08-03 15:25:00,98,0.0,0.0
2023-08-03 15:25:00,99,348.335419,249.0
2023-08-03 15:25:00,100,0.0,0.0
2023-08-03 15:25:00,101,0.0,0.0
2023-08-03 15:25:00,102,0.0,0.0
2023-08-03 15:25:00,103,0.0,0.0
2023-08-03 15:25:00,104,0.0,0.0
2023-08-03 15:25:00,105,0.0,0.0
2023-08-03 15:25:00,106,0.0,0.0
2023-08-03 15:25:00,107,0.0,0.0
2023-08-03 15:25:00,108,0.0,0.0
2023-08-03 15:25:00,112,0.0,0.0
2023-08-03 15:25:00,113,0.0,0.0
2023-08-03 15:25:00,114,0.0,0.0
2023-08-03 15:25:00,115,843.985596,750.045654
2023-08-03 15:25:00,116,883.755188,750.045654
2023-08-03 15:25:00,117,100.0,60.000153
2023-08-03 15:25:00,118,0.0,0.0
2023-08-03 15:25:00,119,0.0,0.0
2023-08-03 15:25:00,120,0.0,0.0
2023-08-03 15:25:00,126,0.0,0.0
2023-08-03 15:25:00,127,11.0,8.0
2023-08-03 15:25:00,128,984.0,750.0
2023-08-03 15:25:00,129,987.0,750.0
2023-08-03 15:25:00,130,0.0,0.0
2023-08-03 15:25:00,131,978.0,718.0
2023-08-03 15:25:00,132,926.0,758.0
2023-08-03 15:25:00,133,0.0,0.0
2023-08-03 15:25:00,134,183.624283,175.0
2023-08-03 15:25:00,135,256.129089,210.0
2023-08-03 15:25:00,136,43.793976,0.0
2023-08-03 15:25:00,137,148.5,109.996994
2023-08-03 15:25:00,138,0.0,0.0
2023-08-03 15:25:00,139,271.0,188.0
2023-08-03 15:25:00,140,271.0,188.0
2023-08-03 15:25:00,141,269.0,188.0
2023-08-03 15:25:00,142,158.0,88.0
2023-08-03 15:25:00,143,158.0,89.143059
2023-08-03 15:25:00,144,175.0,104.0
2023-08-03 15:25:00,145,88.436272,88.436272
2023-08-03 15:25:00,146,88.436272,88.436272
2023-08-03 15:25:00,147,104.0,104.0
2023-08-03 15:25:00,150,6.264737,0.0
2023-08-03 15:25:00,151,0.0,0.0
2023-08-03 15:25:00,152,0.0,0.0
2023-08-03 15:25:00,153,0.0,0.0
2023-08-03 15:25:00,154,222.0,222.0
2023-08-03 15:25:00,155,120.0,120.0
2023-08-03 15:25:00,156,389.0,350.001495
2023-08-03 15:25:00,158,0.0,0.0
2023-08-03 15:25:00,159,1010.0,795.0
2023-08-03 15:25:00,160,0.0,0.0
2023-08-03 15:25:00,161,0.0,0.0
2023-08-03 15:25:00,162,0.0,0.0
2023-08-03 15:25:00,166,0.0,0.0
2023-08-03 15:25:00,167,0.0,0.0
2023-08-03 15:25:00,168,0.0,0.0
2023-08-03 15:25:00,169,0.0,0.0
2023-08-03 15:25:00,170,0.0,0.0
2023-08-03 15:25:00,171,0.0,0.0
2023-08-03 15:25:00,172,0.0,0.0
2023-08-03 15:25:00,173,128.0,99.998474
2023-08-03 15:25:00,174,0.0,0.0
2023-08-03 15:25:00,175,275.0,152.0
2023-08-03 15:25:00,176,275.0,153.843781
2023-08-03 15:25:00,177,292.0,214.0
2023-08-03 15:25:00,178,18.048294,0.0
2023-08-03 15:25:00,179,19.285234,0.0
2023-08-03 15:25:00,180,0.0,0.0
2023-08-03 15:25:00,181,145.0,115.997803
2023-08-03 15:25:00,182,145.0,115.997803
2023-08-03 15:25:00,183,171.0,120.0
2023-08-03 15:25:00,184,142.0,115.997803
2023-08-03 15:25:00,185,142.0,115.997803
2023-08-03 15:25:00,186,173.0,122.0
2023-08-03 15:25:00,187,146.5,119.995728
2023-08-03 15:25:00,188,146.5,119.995728
2023-08-03 15:25:00,189,172.0,120.0
2023-08-03 15:25:00,190,1000.0,795.0
2023-08-03 15:25:00,191,1000.0,795.0
2023-08-03 15:25:00,193,12.578156,11.999903
2023-08-03 15:25:00,194,0.0,0.0
2023-08-03 15:25:00,195,25.72805,10.0
2023-08-03 15:25:00,196,0.0,0.0
2023-08-03 15:25:00,197,0.0,0.0
2023-08-03 15:25:00,198,0.0,0.0
2023-08-03 15:25:00,200,0.0,0.0
2023-08-03 15:25:00,207,0.0,0.0
2023-08-03 15:25:00,208,0.0,0.0
2023-08-03 15:25:00,209,0.0,0.0
2023-08-03 15:25:00,210,0.0,0.0
2023-08-03 15:25:00,211,0.0,0.0
2023-08-03 15:25:00,212,0.0,0.0
2023-08-03 15:25:00,213,68.333336,67.0
2023-08-03 15:25:00,214,68.333336,67.0
2023-08-03 15:25:00,215,68.333336,67.0
2023-08-03 15:25:00,216,114.0,111.0
2023-08-03 15:25:00,217,0.0,0.0
2023-08-03 15:25:00,218,25.0,20.99826
2023-08-03 15:25:00,219,0.0,0.0
2023-08-03 15:25:00,220,25.0,20.99826
2023-08-03 15:25:00,231,286.915649,270.0
2023-08-03 15:25:00,232,296.881531,270.0
2023-08-03 15:25:00,233,296.881775,270.0
2023-08-03 15:25:00,234,299.329803,270.0
2023-08-03 15:25:00,237,0.0,0.0
2023-08-03 15:25:00,238,0.0,0.0
2023-08-03 15:25:00,240,265.0,265.0
2023-08-03 15:25:00,241,135.0,135.0
2023-08-03 15:25:00,242,143.0,128.0
2023-08-03 15:25:00,243,160.0,157.5
2023-08-03 15:25:00,244,160.0,157.5
2023-08-03 15:25:00,247,68.0,67.0
2023-08-03 15:25:00,248,65.0,64.0
2023-08-03 15:25:00,249,147.0,99.46228
2023-08-03 15:25:00,250,147.0,99.334106
2023-08-03 15:25:00,251,147.0,99.498901
2023-08-03 15:25:00,252,248.0,195.0
2023-08-03 15:25:00,253,96.0,76.866325
2023-08-03 15:25:00,254,39.0,34.500183
2023-08-03 15:25:00,255,229.5,167.0
2023-08-03 15:25:00,256,229.5,167.0
2023-08-03 15:25:00,257,257.0,216.0
2023-08-03 15:25:00,258,236.5,162.007477
2023-08-03 15:25:00,259,236.5,162.007477
2023-08-03 15:25:00,260,244.0,208.0
2023-08-03 15:25:00,264,0.0,0.0
2023-08-03 15:25:00,265,10.000229,5.000229
2023-08-03 15:25:00,266,0.0,0.0
2023-08-03 15:25:00,267,0.0,0.0
2023-08-03 15:25:00,268,221.5,131.0
2023-08-03 15:25:00,269,0.0,0.0
2023-08-03 15:25:00,270,0.0,0.0
2023-08-03 15:25:00,271,84.822235,76.801239
2023-08-03 15:25:00,272,84.822235,76.801239
2023-08-03 15:25:00,273,0.0,0.0
2023-08-03 15:25:00,274,97.0,76.801239
2023-08-03 15:25:00,275,151.0,140.285126
2023-08-03 15:25:00,276,74.0,68.95771
2023-08-03 15:25:00,277,142.0,100.0
2023-08-03 15:25:00,278,71.0,50.0
2023-08-03 15:25:00,279,152.0,152.0
2023-08-03 15:25:00,280,70.0,50.0
2023-08-03 15:25:00,281,153.0,132.457336
2023-08-03 15:25:00,282,74.0,65.601906
2023-08-03 15:25:00,283,152.0,115.946663
2023-08-03 15:25:00,284,73.0,57.053333
2023-08-03 15:25:00,285,0.0,0.0
2023-08-03 15:25:00,286,0.0,0.0
2023-08-03 15:25:00,287,152.0,115.946663
2023-08-03 15:25:00,288,73.0,57.053333
2023-08-03 15:25:00,289,154.0,154.0
2023-08-03 15:25:00,290,71.0,71.0
2023-08-03 15:25:00,291,0.0,0.0
2023-08-03 15:25:00,292,0.0,0.0
2023-08-03 15:25:00,293,0.0,0.0
2023-08-03 15:25:00,294,0.0,0.0
2023-08-03 15:25:00,299,166.5,123.99823
2023-08-03 15:25:00,300,166.5,123.99823
2023-08-03 15:25:00,301,166.0,123.99823
2023-08-03 15:25:00,302,166.0,123.99823
2023-08-03 15:25:00,303,188.0,132.0
2023-08-03 15:25:00,304,185.0,132.0
2023-08-03 15:25:00,305,349.0,349.0
2023-08-03 15:25:00,306,334.0,334.0
2023-08-03 15:25:00,307,344.0,344.0
2023-08-03 15:25:00,308,138.5,119.995728
2023-08-03 15:25:00,309,138.5,119.995728
2023-08-03 15:25:00,310,157.0,122.0
2023-08-03 15:25:00,311,143.0,119.995728
2023-08-03 15:25:00,312,143.0,119.995728
2023-08-03 15:25:00,313,161.0,122.0
2023-08-03 15:25:00,314,140.5,119.995728
2023-08-03 15:25:00,315,140.5,119.995728
2023-08-03 15:25:00,316,160.0,122.0
2023-08-03 15:25:00,317,136.5,119.995728
2023-08-03 15:25:00,318,136.5,119.995728
2023-08-03 15:25:00,319,160.0,122.0
2023-08-03 15:25:00,320,146.5,122.0
2023-08-03 15:25:00,321,146.5,122.0
2023-08-03 15:25:00,322,169.0,136.0
2023-08-03 15:25:00,323,157.0,122.0
2023-08-03 15:25:00,324,157.0,122.0
2023-08-03 15:25:00,325,171.0,136.0
2023-08-03 15:25:00,326,132.5,112.0
2023-08-03 15:25:00,327,132.5,112.0
2023-08-03 15:25:00,328,173.0,150.0
2023-08-03 15:25:00,329,0.0,0.0
2023-08-03 15:25:00,330,0.0,0.0
2023-08-03 15:25:00,331,815.968628,646.234314
2023-08-03 15:25:00,332,813.0,645.706421
2023-08-03 15:25:00,333,0.0,0.0
2023-08-03 15:25:00,334,65.0,65.0
2023-08-03 15:25:00,335,65.0,65.0
2023-08-03 15:25:00,336,49.0,49.0
2023-08-03 15:25:00,337,37.5,37.0
2023-08-03 15:25:00,338,0.0,0.0
2023-08-03 15:25:00,339,16.5,15.0
2023-08-03 15:25:00,340,818.0,673.307861
2023-08-03 15:25:00,341,817.0,674.80127
2023-08-03 15:25:00,342,166.0,135.0
2023-08-03 15:25:00,343,0.0,0.0
2023-08-03 15:25:00,344,0.0,0.0
2023-08-03 15:25:00,345,0.0,0.0
2023-08-03 15:25:00,346,95.673248,80.0
2023-08-03 15:25:00,347,163.0,163.0
2023-08-03 15:25:00,348,0.0,0.0
2023-08-03 15:25:00,349,0.0,0.0
2023-08-03 15:25:00,350,0.0,0.0
2023-08-03 15:25:00,351,0.0,0.0
2023-08-03 15:25:00,352,0.0,0.0
2023-08-03 15:25:00,353,0.0,0.0
2023-08-03 15:25:00,354,0.0,0.0
2023-08-03 15:25:00,355,0.0,0.0
2023-08-03 15:25:00,356,25.0,10.0
2023-08-03 15:25:00,357,0.0,0.0
2023-08-03 15:25:00,358,0.0,0.0
2023-08-03 15:25:00,359,20.0,10.000153
2023-08-03 15:25:00,360,0.0,0.0
2023-08-03 15:25:00,361,0.0,0.0
2023-08-03 15:25:00,362,23.5,7.0
2023-08-03 15:25:00,363,23.5,10.0
2023-08-03 15:25:00,364,0.0,0.0
2023-08-03 15:25:00,365,665.471436,665.471436
2023-08-03 15:25:00,366,419.510132,399.914429
2023-08-03 15:25:00,367,0.0,0.0
2023-08-03 15:25:00,368,0.0,0.0
2023-08-03 15:25:00,369,0.0,0.0
2023-08-03 15:25:00,370,0.0,0.0
2023-08-03 15:25:00,371,0.0,0.0
2023-08-03 15:25:00,372,0.0,0.0
2023-08-03 15:25:00,373,0.0,0.0
2023-08-03 15:25:00,374,0.0,0.0
2023-08-03 15:25:00,375,0.0,0.0
2023-08-03 15:25:00,376,154.5,152.0
2023-08-03 15:25:00,377,154.5,152.0
2023-08-03 15:25:00,378,147.0,142.0
2023-08-03 15:25:00,379,36.5,31.0
2023-08-03 15:25:00,380,36.5,31.0
2023-08-03 15:25:00,381,30.0,24.0
2023-08-03 15:25:00,382,155.0,127.972534
2023-08-03 15:25:00,383,155.0,127.972534
2023-08-03 15:25:00,384,172.0,127.972534
2023-08-03 15:25:00,385,254.5,181.014465
2023-08-03 15:25:00,386,254.5,181.258606
2023-08-03 15:25:00,387,274.0,202.0
2023-08-03 15:25:00,388,254.0,181.319641
2023-08-03 15:25:00,389,254.0,180.785583
2023-08-03 15:25:00,390,274.0,202.0
2023-08-03 15:25:00,419,280.0,190.002136
2023-08-03 15:25:00,420,280.0,190.002136
2023-08-03 15:25:00,421,263.0,190.002136
2023-08-03 15:25:00,422,240.0,180.0
2023-08-03 15:25:00,423,240.0,180.0
2023-08-03 15:25:00,432,287.0,216.0
2023-08-03 15:25:00,433,397.0,397.0
2023-08-03 15:25:00,434,266.0,180.013397
2023-08-03 15:25:00,435,266.0,180.013397
2023-08-03 15:25:00,436,260.5,260.5
2023-08-03 15:25:00,437,260.5,260.5
2023-08-03 15:25:00,438,270.0,208.0
2023-08-03 15:25:00,439,264.0,264.0
2023-08-03 15:25:00,440,146.5,120.0
2023-08-03 15:25:00,441,146.5,120.0
2023-08-03 15:25:00,442,164.0,120.0
2023-08-03 15:25:00,443,0.0,0.0
2023-08-03 15:25:00,444,0.0,0.0
2023-08-03 15:25:00,450,208.0,204.0
2023-08-03 15:25:00,451,111.0,111.0
2023-08-03 15:25:00,452,228.0,224.0
2023-08-03 15:25:00,453,111.0,111.0
2023-08-03 15:25:00,459,85.770111,0.0
2023-08-03 15:25:00,467,12.0,5.000153
2023-08-03 15:25:00,468,12.0,4.000366
2023-08-03 15:25:00,469,5.000153,1.600391
2023-08-03 15:25:00,471,4.066786,0.0
2023-08-03 15:25:00,472,210.0,210.0
2023-08-03 15:25:00,473,125.0,125.0
2023-08-03 15:25:00,474,213.0,213.0
2023-08-03 15:25:00,475,125.0,125.0
2023-08-03 15:25:00,477,241.5,164.0
2023-08-03 15:25:00,478,241.5,164.0
2023-08-03 15:25:00,479,250.0,163.986282
2023-08-03 15:25:00,480,239.5,164.0
2023-08-03 15:25:00,481,239.5,164.0
2023-08-03 15:25:00,482,247.0,163.986282
2023-08-03 15:25:00,485,0.0,0.0
2023-08-03 15:25:00,486,45.0,20.00061
2023-08-03 15:25:00,487,0.0,0.0
2023-08-03 15:25:00,488,0.0,0.0
2023-08-03 15:25:00,489,995.0,795.0
2023-08-03 15:25:00,490,999.0,795.0
2023-08-03 15:25:00,491,967.0,791.0
2023-08-03 15:25:00,492,968.0,786.0
2023-08-03 15:25:00,493,993.0,795.0
2023-08-03 15:25:00,494,992.0,795.0
2023-08-03 15:25:00,495,0.0,0.0
2023-08-03 15:25:00,496,0.0,0.0
2023-08-03 15:25:00,497,400.0,240.0
2023-08-03 15:25:00,498,0.0,0.0
2023-08-03 15:25:00,499,330.0,265.0
2023-08-03 15:25:00,501,274.5,274.5
2023-08-03 15:25:00,502,262.755249,262.755249
2023-08-03 15:25:00,503,285.0,285.0
2023-08-03 15:25:00,507,135.0,59.001785
2023-08-03 15:25:00,508,139.199997,106.0
2023-08-03 15:25:00,511,0.0,0.0
2023-08-03 15:25:00,512,0.0,0.0
2023-08-03 15:25:00,513,305.0,280.0
2023-08-03 15:25:00,514,133.0,130.0
2023-08-03 15:25:00,516,749.988525,749.988525
2023-08-03 15:25:00,521,940.0,577.0
2023-08-03 15:25:00,522,577.0,577.0
2023-08-03 15:25:00,523,0.0,0.0
2023-08-03 15:25:00,524,0.0,0.0
2023-08-03 15:25:00,525,0.0,0.0
2023-08-03 15:25:00,526,232.363342,131.0
2023-08-03 15:25:00,527,1357.0,1058.099976
2023-08-03 15:25:00,528,131.0,131.0
2023-08-03 15:25:00,529,0.0,0.0
2023-08-03 15:25:00,530,713.620789,685.95575
2023-08-03 15:25:00,533,0.0,0.0
2023-08-03 15:25:00,534,0.0,0.0
2023-08-03 15:25:00,535,0.0,0.0
2023-08-03 15:25:00,536,0.0,0.0
2023-08-03 15:25:00,537,0.0,0.0
2023-08-03 15:25:00,538,0.0,0.0
2023-08-03 15:25:00,539,323.0,168.0
2023-08-03 15:25:00,540,155.0,84.0
2023-08-03 15:25:00,541,18.15148,0.0
2023-08-03 15:25:00,542,0.0,0.0
2023-08-03 15:25:00,544,1012.0,795.0
2023-08-03 15:25:00,545,1012.0,795.0
2023-08-03 15:25:00,546,338.5,338.5
2023-08-03 15:25:00,547,338.5,338.5
2023-08-03 15:25:00,548,326.0,326.0
2023-08-03 15:25:00,549,214.0,87.0
2023-08-03 15:25:00,550,120.0,43.5
2023-08-03 15:25:00,552,0.0,0.0
2023-08-03 15:25:00,553,0.0,0.0
2023-08-03 15:30:00,1,0.0,0.0
2023-08-03 15:30:00,2,50.0,40.000244
2023-08-03 15:30:00,3,359.982574,339.972076
2023-08-03 15:30:00,4,416.782959,364.991486
2023-08-03 15:30:00,5,417.062256,364.991486
2023-08-03 15:30:00,6,359.982574,339.972076
2023-08-03 15:30:00,7,405.759003,364.991486
2023-08-03 15:30:00,8,339.972076,330.0
2023-08-03 15:30:00,9,440.805695,364.917023
2023-08-03 15:30:00,10,477.045929,364.371613
2023-08-03 15:30:00,11,0.0,0.0
2023-08-03 15:30:00,12,0.0,0.0
2023-08-03 15:30:00,15,430.058777,396.334717
2023-08-03 15:30:00,16,428.227539,395.373413
2023-08-03 15:30:00,17,400.344269,400.344269
2023-08-03 15:30:00,18,419.313232,380.018097
2023-08-03 15:30:00,27,615.0,615.0
2023-08-03 15:30:00,28,0.0,0.0
2023-08-03 15:30:00,29,612.0,612.0
2023-08-03 15:30:00,33,0.0,0.0
2023-08-03 15:30:00,36,998.0,795.0
2023-08-03 15:30:00,37,990.0,795.0
2023-08-03 15:30:00,43,338.0,267.0
2023-08-03 15:30:00,46,445.009064,445.009064
2023-08-03 15:30:00,47,462.986359,409.996735
2023-08-03 15:30:00,48,452.219513,410.517487
2023-08-03 15:30:00,49,451.269257,410.021515
2023-08-03 15:30:00,50,463.0,405.012726
2023-08-03 15:30:00,51,463.0,405.012726
2023-08-03 15:30:00,52,0.0,0.0
2023-08-03 15:30:00,53,0.0,0.0
2023-08-03 15:30:00,54,0.0,0.0
2023-08-03 15:30:00,55,37.644466,0.0
2023-08-03 15:30:00,56,37.244141,0.0
2023-08-03 15:30:00,57,0.0,0.0
2023-08-03 15:30:00,58,0.0,0.0
2023-08-03 15:30:00,59,0.0,0.0
2023-08-03 15:30:00,60,0.0,0.0
2023-08-03 15:30:00,61,355.304535,355.304535
2023-08-03 15:30:00,62,457.25412,357.25412
2023-08-03 15:30:00,63,0.0,0.0
2023-08-03 15:30:00,64,280.014557,280.014557
2023-08-03 15:30:00,65,293.578156,293.578156
2023-08-03 15:30:00,66,299.727692,299.727692
2023-08-03 15:30:00,67,301.636993,301.636993
2023-08-03 15:30:00,68,293.503815,293.503815
2023-08-03 15:30:00,69,670.0,670.0
2023-08-03 15:30:00,70,670.621338,670.621338
2023-08-03 15:30:00,71,0.0,0.0
2023-08-03 15:30:00,72,0.0,0.0
2023-08-03 15:30:00,73,0.0,0.0
2023-08-03 15:30:00,74,0.0,0.0
2023-08-03 15:30:00,75,0.0,0.0
2023-08-03 15:30:00,76,0.0,0.0
2023-08-03 15:30:00,77,0.0,0.0
2023-08-03 15:30:00,78,154.0,110.005325
2023-08-03 15:30:00,79,154.0,110.005325
2023-08-03 15:30:00,80,155.0,130.0
2023-08-03 15:30:00,83,395.0,330.377655
2023-08-03 15:30:00,84,329.484344,329.484344
2023-08-03 15:30:00,85,320.0,320.0
2023-08-03 15:30:00,86,0.0,0.0
2023-08-03 15:30:00,87,329.583588,329.583588
2023-08-03 15:30:00,88,329.757294,329.757294
2023-08-03 15:30:00,89,330.003937,330.003937
2023-08-03 15:30:00,90,330.003937,330.003937
2023-08-03 15:30:00,91,906.0,750.0
2023-08-03 15:30:00,92,746.9375,746.9375
2023-08-03 15:30:00,95,0.0,0.0
2023-08-03 15:30:00,96,0.0,0.0
2023-08-03 15:30:00,97,0.0,0.0
2023-08-03 15:30:00,98,0.0,0.0
2023-08-03 15:30:00,99,345.800293,249.0
2023-08-03 15:30:00,100,0.0,0.0
2023-08-03 15:30:00,101,0.0,0.0
2023-08-03 15:30:00,102,0.0,0.0
2023-08-03 15:30:00,103,0.0,0.0
2023-08-03 15:30:00,104,0.0,0.0
2023-08-03 15:30:00,105,0.0,0.0
2023-08-03 15:30:00,106,0.0,0.0
2023-08-03 15:30:00,107,0.0,0.0
2023-08-03 15:30:00,108,0.0,0.0
2023-08-03 15:30:00,112,0.0,0.0
2023-08-03 15:30:00,113,0.0,0.0
2023-08-03 15:30:00,114,0.0,0.0
2023-08-03 15:30:00,115,888.512268,750.045654
2023-08-03 15:30:00,116,913.185913,750.045654
2023-08-03 15:30:00,117,100.0,60.000153
2023-08-03 15:30:00,118,0.0,0.0
2023-08-03 15:30:00,119,0.0,0.0
2023-08-03 15:30:00,120,0.0,0.0
2023-08-03 15:30:00,126,0.0,0.0
2023-08-03 15:30:00,127,11.0,8.0
2023-08-03 15:30:00,128,984.0,750.0
2023-08-03 15:30:00,129,987.0,750.0
2023-08-03 15:30:00,130,0.0,0.0
2023-08-03 15:30:00,131,978.0,718.0
2023-08-03 15:30:00,132,926.0,758.0
2023-08-03 15:30:00,133,0.0,0.0
2023-08-03 15:30:00,134,179.069901,175.18425
2023-08-03 15:30:00,135,262.486267,210.0
2023-08-03 15:30:00,136,148.5,109.996994
2023-08-03 15:30:00,137,148.5,109.996994
2023-08-03 15:30:00,138,0.0,0.0
2023-08-03 15:30:00,139,271.0,188.0
2023-08-03 15:30:00,140,271.0,188.0
2023-08-03 15:30:00,141,269.0,188.0
2023-08-03 15:30:00,142,158.0,88.0
2023-08-03 15:30:00,143,158.0,89.143059
2023-08-03 15:30:00,144,175.0,104.0
2023-08-03 15:30:00,145,88.436272,88.436272
2023-08-03 15:30:00,146,88.436272,88.436272
2023-08-03 15:30:00,147,104.0,104.0
2023-08-03 15:30:00,150,8.329224,0.0
2023-08-03 15:30:00,151,0.0,0.0
2023-08-03 15:30:00,152,0.0,0.0
2023-08-03 15:30:00,153,0.0,0.0
2023-08-03 15:30:00,154,222.0,222.0
2023-08-03 15:30:00,155,120.0,120.0
2023-08-03 15:30:00,156,389.0,350.001495
2023-08-03 15:30:00,158,0.0,0.0
2023-08-03 15:30:00,159,1010.0,795.0
2023-08-03 15:30:00,160,0.0,0.0
2023-08-03 15:30:00,161,0.0,0.0
2023-08-03 15:30:00,162,0.0,0.0
2023-08-03 15:30:00,166,0.0,0.0
2023-08-03 15:30:00,167,0.0,0.0
2023-08-03 15:30:00,168,0.0,0.0
2023-08-03 15:30:00,169,0.0,0.0
2023-08-03 15:30:00,170,0.0,0.0
2023-08-03 15:30:00,171,0.0,0.0
2023-08-03 15:30:00,172,0.0,0.0
2023-08-03 15:30:00,173,128.0,99.998474
2023-08-03 15:30:00,174,0.0,0.0
2023-08-03 15:30:00,175,275.0,152.0
2023-08-03 15:30:00,176,275.0,153.767487
2023-08-03 15:30:00,177,292.0,214.0
2023-08-03 15:30:00,178,18.468554,0.0
2023-08-03 15:30:00,179,19.674534,0.0
2023-08-03 15:30:00,180,0.0,0.0
2023-08-03 15:30:00,181,145.0,115.997803
2023-08-03 15:30:00,182,145.0,115.997803
2023-08-03 15:30:00,183,171.0,120.0
2023-08-03 15:30:00,184,142.0,115.997803
2023-08-03 15:30:00,185,142.0,115.997803
2023-08-03 15:30:00,186,173.0,122.0
2023-08-03 15:30:00,187,146.5,119.995728
2023-08-03 15:30:00,188,146.5,119.995728
2023-08-03 15:30:00,189,172.0,120.0
2023-08-03 15:30:00,190,1000.0,795.0
2023-08-03 15:30:00,191,1000.0,795.0
2023-08-03 15:30:00,193,12.578156,11.999903
2023-08-03 15:30:00,194,0.0,0.0
2023-08-03 15:30:00,195,25.72805,10.0
2023-08-03 15:30:00,196,0.0,0.0
2023-08-03 15:30:00,197,0.0,0.0
2023-08-03 15:30:00,198,0.0,0.0
2023-08-03 15:30:00,200,0.0,0.0
2023-08-03 15:30:00,207,0.0,0.0
2023-08-03 15:30:00,208,0.0,0.0
2023-08-03 15:30:00,209,0.0,0.0
2023-08-03 15:30:00,210,0.0,0.0
2023-08-03 15:30:00,211,0.0,0.0
2023-08-03 15:30:00,212,0.0,0.0
2023-08-03 15:30:00,213,68.333336,67.0
2023-08-03 15:30:00,214,68.333336,67.0
2023-08-03 15:30:00,215,68.333336,67.0
2023-08-03 15:30:00,216,114.0,111.0
2023-08-03 15:30:00,217,0.0,0.0
2023-08-03 15:30:00,218,25.0,20.99826
2023-08-03 15:30:00,219,0.0,0.0
2023-08-03 15:30:00,220,25.0,20.99826
2023-08-03 15:30:00,231,297.789429,270.0
2023-08-03 15:30:00,232,291.479706,270.0
2023-08-03 15:30:00,233,297.830872,270.0
2023-08-03 15:30:00,234,293.386139,270.0
2023-08-03 15:30:00,237,0.0,0.0
2023-08-03 15:30:00,238,0.0,0.0
2023-08-03 15:30:00,240,265.0,265.0
2023-08-03 15:30:00,241,135.0,135.0
2023-08-03 15:30:00,242,143.0,128.0
2023-08-03 15:30:00,243,160.0,157.5
2023-08-03 15:30:00,244,160.0,157.5
2023-08-03 15:30:00,247,68.0,67.0
2023-08-03 15:30:00,248,65.0,64.0
2023-08-03 15:30:00,249,147.0,99.498901
2023-08-03 15:30:00,250,147.0,99.334106
2023-08-03 15:30:00,251,147.0,99.498901
2023-08-03 15:30:00,252,248.0,195.0
2023-08-03 15:30:00,253,96.0,69.000366
2023-08-03 15:30:00,254,39.0,34.500183
2023-08-03 15:30:00,255,229.5,167.0
2023-08-03 15:30:00,256,229.5,167.0
2023-08-03 15:30:00,257,257.0,216.0
2023-08-03 15:30:00,258,236.5,162.007477
2023-08-03 15:30:00,259,236.5,162.007477
2023-08-03 15:30:00,260,244.0,208.0
2023-08-03 15:30:00,264,0.0,0.0
2023-08-03 15:30:00,265,10.000229,5.000229
2023-08-03 15:30:00,266,0.0,0.0
2023-08-03 15:30:00,267,0.0,0.0
2023-08-03 15:30:00,268,221.5,131.0
2023-08-03 15:30:00,269,0.0,0.0
2023-08-03 15:30:00,270,0.0,0.0
2023-08-03 15:30:00,271,84.822235,76.801239
2023-08-03 15:30:00,272,84.822235,76.801239
2023-08-03 15:30:00,273,0.0,0.0
2023-08-03 15:30:00,274,97.0,76.801239
2023-08-03 15:30:00,275,151.0,151.0
2023-08-03 15:30:00,276,74.0,74.0
2023-08-03 15:30:00,277,142.0,100.0
2023-08-03 15:30:00,278,71.0,50.0
2023-08-03 15:30:00,279,152.0,152.0
2023-08-03 15:30:00,280,70.0,50.0
2023-08-03 15:30:00,281,153.0,153.0
2023-08-03 15:30:00,282,74.0,74.0
2023-08-03 15:30:00,283,152.0,141.580704
2023-08-03 15:30:00,284,73.0,68.391464
2023-08-03 15:30:00,285,0.0,0.0
2023-08-03 15:30:00,286,0.0,0.0
2023-08-03 15:30:00,287,152.0,100.0
2023-08-03 15:30:00,288,73.0,50.0
2023-08-03 15:30:00,289,154.0,146.045944
2023-08-03 15:30:00,290,71.0,67.906761
2023-08-03 15:30:00,291,0.0,0.0
2023-08-03 15:30:00,292,0.0,0.0
2023-08-03 15:30:00,293,0.0,0.0
2023-08-03 15:30:00,294,0.0,0.0
2023-08-03 15:30:00,299,166.5,123.99823
2023-08-03 15:30:00,300,166.5,123.99823
2023-08-03 15:30:00,301,166.0,123.99823
2023-08-03 15:30:00,302,166.0,123.99823
2023-08-03 15:30:00,303,188.0,132.0
2023-08-03 15:30:00,304,185.0,132.0
2023-08-03 15:30:00,305,349.0,349.0
2023-08-03 15:30:00,306,334.0,334.0
2023-08-03 15:30:00,307,344.0,344.0
2023-08-03 15:30:00,308,138.5,119.995728
2023-08-03 15:30:00,309,138.5,119.995728
2023-08-03 15:30:00,310,157.0,122.0
2023-08-03 15:30:00,311,143.0,119.995728
2023-08-03 15:30:00,312,143.0,119.995728
2023-08-03 15:30:00,313,161.0,122.0
2023-08-03 15:30:00,314,140.5,119.995728
2023-08-03 15:30:00,315,140.5,119.995728
2023-08-03 15:30:00,316,160.0,122.0
2023-08-03 15:30:00,317,136.5,119.995728
2023-08-03 15:30:00,318,136.5,119.995728
2023-08-03 15:30:00,319,160.0,122.0
2023-08-03 15:30:00,320,146.5,122.0
2023-08-03 15:30:00,321,146.5,122.0
2023-08-03 15:30:00,322,169.0,136.0
2023-08-03 15:30:00,323,157.0,122.0
2023-08-03 15:30:00,324,157.0,122.0
2023-08-03 15:30:00,325,171.0,136.0
2023-08-03 15:30:00,326,132.5,112.0
2023-08-03 15:30:00,327,132.5,112.0
2023-08-03 15:30:00,328,173.0,150.0
2023-08-03 15:30:00,329,0.0,0.0
2023-08-03 15:30:00,330,0.0,0.0
2023-08-03 15:30:00,331,815.968628,644.627686
2023-08-03 15:30:00,332,813.0,645.706421
2023-08-03 15:30:00,333,0.0,0.0
2023-08-03 15:30:00,334,65.0,65.0
2023-08-03 15:30:00,335,65.0,65.0
2023-08-03 15:30:00,336,49.0,49.0
2023-08-03 15:30:00,337,37.5,37.0
2023-08-03 15:30:00,338,0.0,0.0
2023-08-03 15:30:00,339,16.5,15.0
2023-08-03 15:30:00,340,818.0,674.842773
2023-08-03 15:30:00,341,817.0,675.506592
2023-08-03 15:30:00,342,166.0,135.0
2023-08-03 15:30:00,343,0.0,0.0
2023-08-03 15:30:00,344,0.0,0.0
2023-08-03 15:30:00,345,0.0,0.0
2023-08-03 15:30:00,346,94.460114,80.0
2023-08-03 15:30:00,347,163.0,163.0
2023-08-03 15:30:00,348,0.0,0.0
2023-08-03 15:30:00,349,0.0,0.0
2023-08-03 15:30:00,350,0.0,0.0
2023-08-03 15:30:00,351,0.0,0.0
2023-08-03 15:30:00,352,0.0,0.0
2023-08-03 15:30:00,353,0.0,0.0
2023-08-03 15:30:00,354,0.0,0.0
2023-08-03 15:30:00,355,0.0,0.0
2023-08-03 15:30:00,356,25.0,10.0
2023-08-03 15:30:00,357,0.0,0.0
2023-08-03 15:30:00,358,0.0,0.0
2023-08-03 15:30:00,359,20.0,10.000153
2023-08-03 15:30:00,360,0.0,0.0
2023-08-03 15:30:00,361,0.0,0.0
2023-08-03 15:30:00,362,23.5,7.0
2023-08-03 15:30:00,363,23.5,10.0
2023-08-03 15:30:00,364,0.0,0.0
2023-08-03 15:30:00,365,665.471436,665.471436
2023-08-03 15:30:00,366,420.110229,399.914429
2023-08-03 15:30:00,367,0.0,0.0
2023-08-03 15:30:00,368,0.0,0.0
2023-08-03 15:30:00,369,0.0,0.0
2023-08-03 15:30:00,370,0.0,0.0
2023-08-03 15:30:00,371,0.0,0.0
2023-08-03 15:30:00,372,0.0,0.0
2023-08-03 15:30:00,373,0.0,0.0
2023-08-03 15:30:00,374,0.0,0.0
2023-08-03 15:30:00,375,0.0,0.0
2023-08-03 15:30:00,376,154.5,152.0
2023-08-03 15:30:00,377,154.5,152.0
2023-08-03 15:30:00,378,147.0,142.0
2023-08-03 15:30:00,379,36.5,31.0
2023-08-03 15:30:00,380,36.5,31.0
2023-08-03 15:30:00,381,30.0,24.0
2023-08-03 15:30:00,382,155.0,127.972534
2023-08-03 15:30:00,383,155.0,127.972534
2023-08-03 15:30:00,384,172.0,127.972534
2023-08-03 15:30:00,385,254.5,181.090759
2023-08-03 15:30:00,386,254.5,181.21283
2023-08-03 15:30:00,387,274.0,202.0
2023-08-03 15:30:00,388,254.0,181.273865
2023-08-03 15:30:00,389,254.0,180.785583
2023-08-03 15:30:00,390,274.0,202.0
2023-08-03 15:30:00,419,280.0,190.002136
2023-08-03 15:30:00,420,280.0,190.002136
2023-08-03 15:30:00,421,263.0,190.002136
2023-08-03 15:30:00,422,240.0,180.0
2023-08-03 15:30:00,423,240.0,180.0
2023-08-03 15:30:00,432,287.0,216.0
2023-08-03 15:30:00,433,397.0,281.100891
2023-08-03 15:30:00,434,266.0,180.013397
2023-08-03 15:30:00,435,266.0,180.013397
2023-08-03 15:30:00,436,260.5,260.5
2023-08-03 15:30:00,437,260.5,260.5
2023-08-03 15:30:00,438,270.0,208.0
2023-08-03 15:30:00,439,264.0,264.0
2023-08-03 15:30:00,440,146.5,120.0
2023-08-03 15:30:00,441,146.5,120.0
2023-08-03 15:30:00,442,164.0,120.0
2023-08-03 15:30:00,443,0.0,0.0
2023-08-03 15:30:00,444,0.0,0.0
2023-08-03 15:30:00,450,208.0,204.0
2023-08-03 15:30:00,451,111.0,111.0
2023-08-03 15:30:00,452,228.0,224.0
2023-08-03 15:30:00,453,111.0,111.0
2023-08-03 15:30:00,459,114.914154,0.0
2023-08-03 15:30:00,467,12.0,5.000153
2023-08-03 15:30:00,468,12.0,4.000366
2023-08-03 15:30:00,469,5.000153,1.600391
2023-08-03 15:30:00,471,3.586193,0.0
2023-08-03 15:30:00,472,210.0,210.0
2023-08-03 15:30:00,473,125.0,125.0
2023-08-03 15:30:00,474,213.0,213.0
2023-08-03 15:30:00,475,125.0,125.0
2023-08-03 15:30:00,477,241.5,164.0
2023-08-03 15:30:00,478,241.5,164.0
2023-08-03 15:30:00,479,250.0,163.986282
2023-08-03 15:30:00,480,239.5,164.0
2023-08-03 15:30:00,481,239.5,164.0
2023-08-03 15:30:00,482,247.0,163.986282
2023-08-03 15:30:00,485,0.0,0.0
2023-08-03 15:30:00,486,45.0,20.00061
2023-08-03 15:30:00,487,0.0,0.0
2023-08-03 15:30:00,488,0.0,0.0
2023-08-03 15:30:00,489,995.0,795.0
2023-08-03 15:30:00,490,999.0,795.0
2023-08-03 15:30:00,491,967.0,791.0
2023-08-03 15:30:00,492,968.0,786.0
2023-08-03 15:30:00,493,993.0,795.0
2023-08-03 15:30:00,494,992.0,795.0
2023-08-03 15:30:00,495,0.0,0.0
2023-08-03 15:30:00,496,0.0,0.0
2023-08-03 15:30:00,497,400.0,240.0
2023-08-03 15:30:00,498,0.0,0.0
2023-08-03 15:30:00,499,330.0,265.0
2023-08-03 15:30:00,501,274.5,274.5
2023-08-03 15:30:00,502,275.344116,275.344116
2023-08-03 15:30:00,503,285.0,285.0
2023-08-03 15:30:00,507,135.0,59.001785
2023-08-03 15:30:00,508,139.199997,106.0
2023-08-03 15:30:00,511,0.0,0.0
2023-08-03 15:30:00,512,0.0,0.0
2023-08-03 15:30:00,513,305.0,280.0
2023-08-03 15:30:00,514,133.0,130.0
2023-08-03 15:30:00,516,749.988525,749.988525
2023-08-03 15:30:00,521,940.0,577.0
2023-08-03 15:30:00,522,577.0,577.0
2023-08-03 15:30:00,523,0.0,0.0
2023-08-03 15:30:00,524,0.0,0.0
2023-08-03 15:30:00,525,0.0,0.0
2023-08-03 15:30:00,526,232.546448,131.0
2023-08-03 15:30:00,527,1357.0,1058.099976
2023-08-03 15:30:00,528,131.0,131.0
2023-08-03 15:30:00,529,0.0,0.0
2023-08-03 15:30:00,530,994.0,577.0
2023-08-03 15:30:00,533,0.0,0.0
2023-08-03 15:30:00,534,0.0,0.0
2023-08-03 15:30:00,535,0.0,0.0
2023-08-03 15:30:00,536,0.0,0.0
2023-08-03 15:30:00,537,0.0,0.0
2023-08-03 15:30:00,538,0.0,0.0
2023-08-03 15:30:00,539,323.0,168.0
2023-08-03 15:30:00,540,155.0,84.0
2023-08-03 15:30:00,541,18.186218,0.0
2023-08-03 15:30:00,542,0.0,0.0
2023-08-03 15:30:00,544,1012.0,795.0
2023-08-03 15:30:00,545,1012.0,795.0
2023-08-03 15:30:00,546,338.5,338.5
2023-08-03 15:30:00,547,338.5,338.5
2023-08-03 15:30:00,548,326.0,326.0
2023-08-03 15:30:00,549,214.0,87.0
2023-08-03 15:30:00,550,120.0,43.5
2023-08-03 15:30:00,552,0.0,0.0
2023-08-03 15:30:00,553,0.0,0.0
2023-08-03 15:35:00,1,0.0,0.0
2023-08-03 15:35:00,2,50.0,40.000244
2023-08-03 15:35:00,3,389.986115,369.975616
2023-08-03 15:35:00,4,416.200165,364.991486
2023-08-03 15:35:00,5,416.077393,364.991486
2023-08-03 15:35:00,6,379.993195,359.982574
2023-08-03 15:35:00,7,416.233978,364.991486
2023-08-03 15:35:00,8,339.972076,330.0
2023-08-03 15:35:00,9,437.133209,364.917023
2023-08-03 15:35:00,10,476.996368,364.371613
2023-08-03 15:35:00,11,0.0,0.0
2023-08-03 15:35:00,12,0.0,0.0
2023-08-03 15:35:00,15,426.276306,396.060059
2023-08-03 15:35:00,16,409.975708,395.030029
2023-08-03 15:35:00,17,429.231476,389.231476
2023-08-03 15:35:00,18,400.65155,380.018097
2023-08-03 15:35:00,27,615.0,615.0
2023-08-03 15:35:00,28,0.0,0.0
2023-08-03 15:35:00,29,612.0,612.0
2023-08-03 15:35:00,33,0.0,0.0
2023-08-03 15:35:00,36,998.0,795.0
2023-08-03 15:35:00,37,990.0,795.0
2023-08-03 15:35:00,43,338.0,267.0
2023-08-03 15:35:00,46,470.402954,445.009064
2023-08-03 15:35:00,47,462.986359,409.996735
2023-08-03 15:35:00,48,462.58963,410.517487
2023-08-03 15:35:00,49,458.648712,410.021515
2023-08-03 15:35:00,50,463.0,405.012726
2023-08-03 15:35:00,51,463.0,405.012726
2023-08-03 15:35:00,52,0.0,0.0
2023-08-03 15:35:00,53,0.0,0.0
2023-08-03 15:35:00,54,0.0,0.0
2023-08-03 15:35:00,55,38.200935,0.0
2023-08-03 15:35:00,56,37.371422,0.0
2023-08-03 15:35:00,57,0.0,0.0
2023-08-03 15:35:00,58,0.0,0.0
2023-08-03 15:35:00,59,0.0,0.0
2023-08-03 15:35:00,60,0.0,0.0
2023-08-03 15:35:00,61,454.68808,354.68808
2023-08-03 15:35:00,62,456.582855,356.582855
2023-08-03 15:35:00,63,0.0,0.0
2023-08-03 15:35:00,64,326.716064,280.014557
2023-08-03 15:35:00,65,293.578156,293.578156
2023-08-03 15:35:00,66,299.727692,299.727692
2023-08-03 15:35:00,67,301.636993,301.636993
2023-08-03 15:35:00,68,293.503815,293.503815
2023-08-03 15:35:00,69,670.0,670.0
2023-08-03 15:35:00,70,670.564209,670.564209
2023-08-03 15:35:00,71,0.0,0.0
2023-08-03 15:35:00,72,0.0,0.0
2023-08-03 15:35:00,73,0.0,0.0
2023-08-03 15:35:00,74,0.0,0.0
2023-08-03 15:35:00,75,0.0,0.0
2023-08-03 15:35:00,76,0.0,0.0
2023-08-03 15:35:00,77,0.0,0.0
2023-08-03 15:35:00,78,154.0,110.005325
2023-08-03 15:35:00,79,154.0,110.005325
2023-08-03 15:35:00,80,155.0,130.0
2023-08-03 15:35:00,83,395.0,330.377655
2023-08-03 15:35:00,84,329.484344,329.484344
2023-08-03 15:35:00,85,320.0,320.0
2023-08-03 15:35:00,86,0.0,0.0
2023-08-03 15:35:00,87,329.583588,329.583588
2023-08-03 15:35:00,88,329.757294,329.757294
2023-08-03 15:35:00,89,330.003937,330.003937
2023-08-03 15:35:00,90,330.003937,330.003937
2023-08-03 15:35:00,91,906.0,750.0
2023-08-03 15:35:00,92,746.9375,746.9375
2023-08-03 15:35:00,95,0.0,0.0
2023-08-03 15:35:00,96,0.0,0.0
2023-08-03 15:35:00,97,0.0,0.0
2023-08-03 15:35:00,98,0.0,0.0
2023-08-03 15:35:00,99,346.062561,249.0
2023-08-03 15:35:00,100,0.0,0.0
2023-08-03 15:35:00,101,0.0,0.0
2023-08-03 15:35:00,102,0.0,0.0
2023-08-03 15:35:00,103,0.0,0.0
2023-08-03 15:35:00,104,0.0,0.0
2023-08-03 15:35:00,105,0.0,0.0
2023-08-03 15:35:00,106,0.0,0.0
2023-08-03 15:35:00,107,0.0,0.0
2023-08-03 15:35:00,108,0.0,0.0
2023-08-03 15:35:00,112,0.0,0.0
2023-08-03 15:35:00,113,0.0,0.0
2023-08-03 15:35:00,114,0.0,0.0
2023-08-03 15:35:00,115,907.074219,750.045654
2023-08-03 15:35:00,116,906.960022,750.045654
2023-08-03 15:35:00,117,100.0,60.000153
2023-08-03 15:35:00,118,0.0,0.0
2023-08-03 15:35:00,119,0.0,0.0
2023-08-03 15:35:00,120,0.0,0.0
2023-08-03 15:35:00,126,0.0,0.0
2023-08-03 15:35:00,127,11.0,8.0
2023-08-03 15:35:00,128,984.0,750.0
2023-08-03 15:35:00,129,987.0,750.0
2023-08-03 15:35:00,130,0.0,0.0
2023-08-03 15:35:00,131,978.0,718.0
2023-08-03 15:35:00,132,926.0,758.0
2023-08-03 15:35:00,133,0.0,0.0
2023-08-03 15:35:00,134,181.421005,175.037338
2023-08-03 15:35:00,135,263.891327,210.0
2023-08-03 15:35:00,136,148.5,109.996994
2023-08-03 15:35:00,137,148.5,109.996994
2023-08-03 15:35:00,138,0.0,0.0
2023-08-03 15:35:00,139,271.0,188.0
2023-08-03 15:35:00,140,271.0,188.0
2023-08-03 15:35:00,141,269.0,188.0
2023-08-03 15:35:00,142,158.0,88.0
2023-08-03 15:35:00,143,158.0,89.143059
2023-08-03 15:35:00,144,175.0,104.0
2023-08-03 15:35:00,145,88.436272,88.436272
2023-08-03 15:35:00,146,88.436272,88.436272
2023-08-03 15:35:00,147,104.0,104.0
2023-08-03 15:35:00,150,8.453351,0.0
2023-08-03 15:35:00,151,0.0,0.0
2023-08-03 15:35:00,152,0.0,0.0
2023-08-03 15:35:00,153,0.0,0.0
2023-08-03 15:35:00,154,222.0,222.0
2023-08-03 15:35:00,155,120.0,120.0
2023-08-03 15:35:00,156,389.0,350.001495
2023-08-03 15:35:00,158,0.0,0.0
2023-08-03 15:35:00,159,1010.0,795.0
2023-08-03 15:35:00,160,0.0,0.0
2023-08-03 15:35:00,161,0.0,0.0
2023-08-03 15:35:00,162,0.0,0.0
2023-08-03 15:35:00,166,0.0,0.0
2023-08-03 15:35:00,167,0.0,0.0
2023-08-03 15:35:00,168,0.0,0.0
2023-08-03 15:35:00,169,0.0,0.0
2023-08-03 15:35:00,170,3.405029,0.0
2023-08-03 15:35:00,171,0.0,0.0
2023-08-03 15:35:00,172,0.0,0.0
2023-08-03 15:35:00,173,128.0,99.998474
2023-08-03 15:35:00,174,0.0,0.0
2023-08-03 15:35:00,175,275.0,152.0
2023-08-03 15:35:00,176,275.0,153.767487
2023-08-03 15:35:00,177,292.0,214.0
2023-08-03 15:35:00,178,17.782677,0.0
2023-08-03 15:35:00,179,18.920258,0.0
2023-08-03 15:35:00,180,0.0,0.0
2023-08-03 15:35:00,181,145.0,115.997803
2023-08-03 15:35:00,182,145.0,115.997803
2023-08-03 15:35:00,183,171.0,120.0
2023-08-03 15:35:00,184,142.0,115.997803
2023-08-03 15:35:00,185,142.0,115.997803
2023-08-03 15:35:00,186,173.0,122.0
2023-08-03 15:35:00,187,146.5,119.995728
2023-08-03 15:35:00,188,146.5,119.995728
2023-08-03 15:35:00,189,172.0,120.0
2023-08-03 15:35:00,190,1000.0,795.0
2023-08-03 15:35:00,191,1000.0,795.0
2023-08-03 15:35:00,193,12.578156,11.999903
2023-08-03 15:35:00,194,0.0,0.0
2023-08-03 15:35:00,195,25.72805,10.0
2023-08-03 15:35:00,196,0.0,0.0
2023-08-03 15:35:00,197,0.0,0.0
2023-08-03 15:35:00,198,0.0,0.0
2023-08-03 15:35:00,200,0.0,0.0
2023-08-03 15:35:00,207,0.0,0.0
2023-08-03 15:35:00,208,0.0,0.0
2023-08-03 15:35:00,209,0.0,0.0
2023-08-03 15:35:00,210,0.0,0.0
2023-08-03 15:35:00,211,0.0,0.0
2023-08-03 15:35:00,212,0.0,0.0
2023-08-03 15:35:00,213,68.333336,67.0
2023-08-03 15:35:00,214,68.333336,67.0
2023-08-03 15:35:00,215,68.333336,67.0
2023-08-03 15:35:00,216,114.0,111.0
2023-08-03 15:35:00,217,0.0,0.0
2023-08-03 15:35:00,218,25.0,20.99826
2023-08-03 15:35:00,219,0.0,0.0
2023-08-03 15:35:00,220,25.0,20.99826
2023-08-03 15:35:00,231,287.374786,270.0
2023-08-03 15:35:00,232,290.831665,270.0
2023-08-03 15:35:00,233,293.895172,270.0
2023-08-03 15:35:00,234,293.313507,270.0
2023-08-03 15:35:00,237,0.0,0.0
2023-08-03 15:35:00,238,0.0,0.0
2023-08-03 15:35:00,240,265.0,265.0
2023-08-03 15:35:00,241,135.0,135.0
2023-08-03 15:35:00,242,143.0,128.0
2023-08-03 15:35:00,243,160.0,157.5
2023-08-03 15:35:00,244,160.0,157.5
2023-08-03 15:35:00,247,68.0,67.0
2023-08-03 15:35:00,248,65.0,64.0
2023-08-03 15:35:00,249,147.0,99.498901
2023-08-03 15:35:00,250,147.0,99.279175
2023-08-03 15:35:00,251,147.0,99.46228
2023-08-03 15:35:00,252,248.0,195.0
2023-08-03 15:35:00,253,96.0,69.000366
2023-08-03 15:35:00,254,39.0,34.500183
2023-08-03 15:35:00,255,229.5,167.0
2023-08-03 15:35:00,256,229.5,167.0
2023-08-03 15:35:00,257,257.0,216.0
2023-08-03 15:35:00,258,236.5,162.007477
2023-08-03 15:35:00,259,236.5,162.007477
2023-08-03 15:35:00,260,244.0,208.0
2023-08-03 15:35:00,264,0.0,0.0
2023-08-03 15:35:00,265,10.000229,5.000229
2023-08-03 15:35:00,266,0.0,0.0
2023-08-03 15:35:00,267,0.0,0.0
2023-08-03 15:35:00,268,221.5,131.0
2023-08-03 15:35:00,269,0.0,0.0
2023-08-03 15:35:00,270,0.0,0.0
2023-08-03 15:35:00,271,84.822235,76.801239
2023-08-03 15:35:00,272,84.822235,76.801239
2023-08-03 15:35:00,273,0.0,0.0
2023-08-03 15:35:00,274,97.0,76.801239
2023-08-03 15:35:00,275,151.0,151.0
2023-08-03 15:35:00,276,74.0,74.0
2023-08-03 15:35:00,277,142.0,100.0
2023-08-03 15:35:00,278,71.0,50.0
2023-08-03 15:35:00,279,152.0,152.0
2023-08-03 15:35:00,280,70.0,70.0
2023-08-03 15:35:00,281,153.0,153.0
2023-08-03 15:35:00,282,74.0,74.0
2023-08-03 15:35:00,283,152.0,149.858597
2023-08-03 15:35:00,284,73.0,72.052841
2023-08-03 15:35:00,285,0.0,0.0
2023-08-03 15:35:00,286,0.0,0.0
2023-08-03 15:35:00,287,152.0,105.061028
2023-08-03 15:35:00,288,73.0,52.238529
2023-08-03 15:35:00,289,154.0,154.0
2023-08-03 15:35:00,290,71.0,71.0
2023-08-03 15:35:00,291,0.0,0.0
2023-08-03 15:35:00,292,0.0,0.0
2023-08-03 15:35:00,293,0.0,0.0
2023-08-03 15:35:00,294,0.0,0.0
2023-08-03 15:35:00,299,166.5,123.99823
2023-08-03 15:35:00,300,166.5,123.99823
2023-08-03 15:35:00,301,166.0,123.99823
2023-08-03 15:35:00,302,166.0,123.99823
2023-08-03 15:35:00,303,188.0,132.0
2023-08-03 15:35:00,304,185.0,132.0
2023-08-03 15:35:00,305,349.0,349.0
2023-08-03 15:35:00,306,334.0,334.0
2023-08-03 15:35:00,307,344.0,344.0
2023-08-03 15:35:00,308,138.5,119.995728
2023-08-03 15:35:00,309,138.5,119.995728
2023-08-03 15:35:00,310,157.0,122.0
2023-08-03 15:35:00,311,143.0,119.995728
2023-08-03 15:35:00,312,143.0,119.995728
2023-08-03 15:35:00,313,161.0,122.0
2023-08-03 15:35:00,314,140.5,119.995728
2023-08-03 15:35:00,315,140.5,119.995728
2023-08-03 15:35:00,316,160.0,122.0
2023-08-03 15:35:00,317,136.5,119.995728
2023-08-03 15:35:00,318,136.5,119.995728
2023-08-03 15:35:00,319,160.0,122.0
2023-08-03 15:35:00,320,146.5,122.0
2023-08-03 15:35:00,321,146.5,122.0
2023-08-03 15:35:00,322,169.0,136.0
2023-08-03 15:35:00,323,157.0,122.0
2023-08-03 15:35:00,324,157.0,122.0
2023-08-03 15:35:00,325,171.0,136.0
2023-08-03 15:35:00,326,132.5,112.0
2023-08-03 15:35:00,327,132.5,112.0
2023-08-03 15:35:00,328,173.0,150.0
2023-08-03 15:35:00,329,0.0,0.0
2023-08-03 15:35:00,330,0.0,0.0
2023-08-03 15:35:00,331,815.968628,645.496338
2023-08-03 15:35:00,332,813.0,645.706421
2023-08-03 15:35:00,333,0.0,0.0
2023-08-03 15:35:00,334,65.0,65.0
2023-08-03 15:35:00,335,65.0,65.0
2023-08-03 15:35:00,336,49.0,49.0
2023-08-03 15:35:00,337,37.5,37.0
2023-08-03 15:35:00,338,0.0,0.0
2023-08-03 15:35:00,339,16.5,15.0
2023-08-03 15:35:00,340,818.0,674.427856
2023-08-03 15:35:00,341,817.0,674.344971
2023-08-03 15:35:00,342,166.0,135.0
2023-08-03 15:35:00,343,0.0,0.0
2023-08-03 15:35:00,344,0.0,0.0
2023-08-03 15:35:00,345,0.0,0.0
2023-08-03 15:35:00,346,95.759064,80.0
2023-08-03 15:35:00,347,163.0,163.0
2023-08-03 15:35:00,348,0.0,0.0
2023-08-03 15:35:00,349,0.0,0.0
2023-08-03 15:35:00,350,0.0,0.0
2023-08-03 15:35:00,351,0.0,0.0
2023-08-03 15:35:00,352,0.0,0.0
2023-08-03 15:35:00,353,0.0,0.0
2023-08-03 15:35:00,354,0.0,0.0
2023-08-03 15:35:00,355,0.0,0.0
2023-08-03 15:35:00,356,25.0,10.0
2023-08-03 15:35:00,357,0.0,0.0
2023-08-03 15:35:00,358,0.0,0.0
2023-08-03 15:35:00,359,20.0,10.000153
2023-08-03 15:35:00,360,0.0,0.0
2023-08-03 15:35:00,361,0.0,0.0
2023-08-03 15:35:00,362,23.5,7.0
2023-08-03 15:35:00,363,23.5,10.0
2023-08-03 15:35:00,364,0.0,0.0
2023-08-03 15:35:00,365,665.471436,665.471436
2023-08-03 15:35:00,366,419.610229,399.914429
2023-08-03 15:35:00,367,0.0,0.0
2023-08-03 15:35:00,368,0.0,0.0
2023-08-03 15:35:00,369,0.0,0.0
2023-08-03 15:35:00,370,0.0,0.0
2023-08-03 15:35:00,371,0.0,0.0
2023-08-03 15:35:00,372,0.0,0.0
2023-08-03 15:35:00,373,0.0,0.0
2023-08-03 15:35:00,374,0.0,0.0
2023-08-03 15:35:00,375,0.0,0.0
2023-08-03 15:35:00,376,154.5,152.0
2023-08-03 15:35:00,377,154.5,152.0
2023-08-03 15:35:00,378,147.0,142.0
2023-08-03 15:35:00,379,36.5,31.0
2023-08-03 15:35:00,380,36.5,31.0
2023-08-03 15:35:00,381,30.0,24.0
2023-08-03 15:35:00,382,155.0,127.972534
2023-08-03 15:35:00,383,155.0,127.972534
2023-08-03 15:35:00,384,172.0,127.972534
2023-08-03 15:35:00,385,254.5,181.044983
2023-08-03 15:35:00,386,254.5,181.45697
2023-08-03 15:35:00,387,274.0,202.0
2023-08-03 15:35:00,388,254.0,181.319641
2023-08-03 15:35:00,389,254.0,180.755005
2023-08-03 15:35:00,390,274.0,202.0
2023-08-03 15:35:00,419,280.0,190.002136
2023-08-03 15:35:00,420,280.0,190.002136
2023-08-03 15:35:00,421,263.0,190.002136
2023-08-03 15:35:00,422,240.0,180.0
2023-08-03 15:35:00,423,240.0,180.0
2023-08-03 15:35:00,432,287.0,216.0
2023-08-03 15:35:00,433,397.0,397.0
2023-08-03 15:35:00,434,266.0,180.013397
2023-08-03 15:35:00,435,266.0,180.013397
2023-08-03 15:35:00,436,260.5,260.5
2023-08-03 15:35:00,437,260.5,260.5
2023-08-03 15:35:00,438,270.0,208.0
2023-08-03 15:35:00,439,264.0,264.0
2023-08-03 15:35:00,440,146.5,120.0
2023-08-03 15:35:00,441,146.5,120.0
2023-08-03 15:35:00,442,164.0,120.0
2023-08-03 15:35:00,443,0.0,0.0
2023-08-03 15:35:00,444,0.0,0.0
2023-08-03 15:35:00,450,208.0,204.0
2023-08-03 15:35:00,451,111.0,111.0
2023-08-03 15:35:00,452,228.0,224.0
2023-08-03 15:35:00,453,111.0,111.0
2023-08-03 15:35:00,459,114.998466,0.0
2023-08-03 15:35:00,467,12.0,5.000153
2023-08-03 15:35:00,468,12.0,4.000366
2023-08-03 15:35:00,469,5.000153,1.600391
2023-08-03 15:35:00,471,4.195819,0.0
2023-08-03 15:35:00,472,210.0,210.0
2023-08-03 15:35:00,473,125.0,125.0
2023-08-03 15:35:00,474,213.0,213.0
2023-08-03 15:35:00,475,125.0,125.0
2023-08-03 15:35:00,477,241.5,164.0
2023-08-03 15:35:00,478,241.5,164.0
2023-08-03 15:35:00,479,250.0,163.986282
2023-08-03 15:35:00,480,239.5,164.0
2023-08-03 15:35:00,481,239.5,164.0
2023-08-03 15:35:00,482,247.0,163.986282
2023-08-03 15:35:00,485,0.0,0.0
2023-08-03 15:35:00,486,45.0,20.00061
2023-08-03 15:35:00,487,0.0,0.0
2023-08-03 15:35:00,488,0.0,0.0
2023-08-03 15:35:00,489,995.0,795.0
2023-08-03 15:35:00,490,999.0,795.0
2023-08-03 15:35:00,491,967.0,791.0
2023-08-03 15:35:00,492,968.0,786.0
2023-08-03 15:35:00,493,992.0,795.0
2023-08-03 15:35:00,494,992.0,795.0
2023-08-03 15:35:00,495,0.0,0.0
2023-08-03 15:35:00,496,0.0,0.0
2023-08-03 15:35:00,497,400.0,240.0
2023-08-03 15:35:00,498,0.0,0.0
2023-08-03 15:35:00,499,330.0,265.0
2023-08-03 15:35:00,501,274.5,274.5
2023-08-03 15:35:00,502,276.717407,276.717407
2023-08-03 15:35:00,503,285.0,285.0
2023-08-03 15:35:00,507,135.0,59.001785
2023-08-03 15:35:00,508,139.199997,106.0
2023-08-03 15:35:00,511,0.0,0.0
2023-08-03 15:35:00,512,0.0,0.0
2023-08-03 15:35:00,513,305.0,280.0
2023-08-03 15:35:00,514,133.0,130.0
2023-08-03 15:35:00,516,749.988525,749.988525
2023-08-03 15:35:00,521,940.0,577.0
2023-08-03 15:35:00,522,577.0,577.0
2023-08-03 15:35:00,523,0.0,0.0
2023-08-03 15:35:00,524,0.0,0.0
2023-08-03 15:35:00,525,0.0,0.0
2023-08-03 15:35:00,526,231.791138,131.0
2023-08-03 15:35:00,527,1357.0,1058.099976
2023-08-03 15:35:00,528,131.0,131.0
2023-08-03 15:35:00,529,0.0,0.0
2023-08-03 15:35:00,530,891.014038,738.982971
2023-08-03 15:35:00,533,0.0,0.0
2023-08-03 15:35:00,534,0.0,0.0
2023-08-03 15:35:00,535,0.0,0.0
2023-08-03 15:35:00,536,0.0,0.0
2023-08-03 15:35:00,537,0.0,0.0
2023-08-03 15:35:00,538,0.0,0.0
2023-08-03 15:35:00,539,323.0,168.0
2023-08-03 15:35:00,540,155.0,84.0
2023-08-03 15:35:00,541,18.158421,0.0
2023-08-03 15:35:00,542,0.0,0.0
2023-08-03 15:35:00,544,1012.0,795.0
2023-08-03 15:35:00,545,1012.0,795.0
2023-08-03 15:35:00,546,338.5,338.5
2023-08-03 15:35:00,547,338.5,338.5
2023-08-03 15:35:00,548,326.0,326.0
2023-08-03 15:35:00,549,214.0,87.0
2023-08-03 15:35:00,550,120.0,43.5
2023-08-03 15:35:00,552,0.0,0.0
2023-08-03 15:35:00,553,0.0,0.0
2023-08-03 15:40:00,1,0.0,0.0
2023-08-03 15:40:00,2,50.0,40.000244
2023-08-03 15:40:00,3,409.971954,389.986115
2023-08-03 15:40:00,4,416.908234,364.991486
2023-08-03 15:40:00,5,415.523773,364.991486
2023-08-03 15:40:00,6,389.986115,369.975616
2023-08-03 15:40:00,7,414.042847,364.991486
2023-08-03 15:40:00,8,390.978058,370.992218
2023-08-03 15:40:00,9,440.066132,364.917023
2023-08-03 15:40:00,10,419.265869,364.371613
2023-08-03 15:40:00,11,0.0,0.0
2023-08-03 15:40:00,12,0.0,0.0
2023-08-03 15:40:00,15,448.280243,395.625122
2023-08-03 15:40:00,16,438.049042,394.160278
2023-08-03 15:40:00,17,379.956268,379.956268
2023-08-03 15:40:00,18,406.434967,380.018097
2023-08-03 15:40:00,27,615.0,615.0
2023-08-03 15:40:00,28,0.0,0.0
2023-08-03 15:40:00,29,612.0,612.0
2023-08-03 15:40:00,33,0.0,0.0
2023-08-03 15:40:00,36,998.0,795.0
2023-08-03 15:40:00,37,990.0,795.0
2023-08-03 15:40:00,43,338.0,267.0
2023-08-03 15:40:00,46,463.691162,445.009064
2023-08-03 15:40:00,47,462.986359,409.996735
2023-08-03 15:40:00,48,443.837433,409.79837
2023-08-03 15:40:00,49,462.713654,410.021515
2023-08-03 15:40:00,50,463.0,405.012726
2023-08-03 15:40:00,51,463.0,405.012726
2023-08-03 15:40:00,52,0.0,0.0
2023-08-03 15:40:00,53,0.0,0.0
2023-08-03 15:40:00,54,0.0,0.0
2023-08-03 15:40:00,55,128.5,112.0
2023-08-03 15:40:00,56,37.546089,0.0
2023-08-03 15:40:00,57,0.0,0.0
2023-08-03 15:40:00,58,0.0,0.0
2023-08-03 15:40:00,59,0.0,0.0
2023-08-03 15:40:00,60,0.0,0.0
2023-08-03 15:40:00,61,454.833435,354.833435
2023-08-03 15:40:00,62,461.0,362.964478
2023-08-03 15:40:00,63,0.0,0.0
2023-08-03 15:40:00,64,321.7388,280.014557
2023-08-03 15:40:00,65,293.578156,293.578156
2023-08-03 15:40:00,66,299.727692,299.727692
2023-08-03 15:40:00,67,301.636993,301.636993
2023-08-03 15:40:00,68,293.528595,293.528595
2023-08-03 15:40:00,69,670.0,670.0
2023-08-03 15:40:00,70,670.621338,670.621338
2023-08-03 15:40:00,71,0.0,0.0
2023-08-03 15:40:00,72,0.0,0.0
2023-08-03 15:40:00,73,0.0,0.0
2023-08-03 15:40:00,74,0.0,0.0
2023-08-03 15:40:00,75,0.0,0.0
2023-08-03 15:40:00,76,0.0,0.0
2023-08-03 15:40:00,77,0.0,0.0
2023-08-03 15:40:00,78,154.0,110.005325
2023-08-03 15:40:00,79,154.0,110.005325
2023-08-03 15:40:00,80,155.0,130.0
2023-08-03 15:40:00,83,395.0,330.377655
2023-08-03 15:40:00,84,329.484344,329.484344
2023-08-03 15:40:00,85,320.0,320.0
2023-08-03 15:40:00,86,0.0,0.0
2023-08-03 15:40:00,87,329.583588,329.583588
2023-08-03 15:40:00,88,329.757294,329.757294
2023-08-03 15:40:00,89,330.003937,330.003937
2023-08-03 15:40:00,90,330.003937,330.003937
2023-08-03 15:40:00,91,906.0,750.0
2023-08-03 15:40:00,92,746.9375,746.9375
2023-08-03 15:40:00,95,0.0,0.0
2023-08-03 15:40:00,96,0.0,0.0
2023-08-03 15:40:00,97,0.0,0.0
2023-08-03 15:40:00,98,0.0,0.0
2023-08-03 15:40:00,99,346.328461,249.0
2023-08-03 15:40:00,100,0.0,0.0
2023-08-03 15:40:00,101,0.0,0.0
2023-08-03 15:40:00,102,0.0,0.0
2023-08-03 15:40:00,103,0.0,0.0
2023-08-03 15:40:00,104,0.0,0.0
2023-08-03 15:40:00,105,0.0,0.0
2023-08-03 15:40:00,106,0.0,0.0
2023-08-03 15:40:00,107,0.0,0.0
2023-08-03 15:40:00,108,0.0,0.0
2023-08-03 15:40:00,112,0.0,0.0
2023-08-03 15:40:00,113,0.0,0.0
2023-08-03 15:40:00,114,0.0,0.0
2023-08-03 15:40:00,115,903.240784,750.045654
2023-08-03 15:40:00,116,908.905884,750.045654
2023-08-03 15:40:00,117,100.0,60.000153
2023-08-03 15:40:00,118,0.0,0.0
2023-08-03 15:40:00,119,0.0,0.0
2023-08-03 15:40:00,120,0.0,0.0
2023-08-03 15:40:00,126,0.0,0.0
2023-08-03 15:40:00,127,11.0,8.0
2023-08-03 15:40:00,128,984.0,750.0
2023-08-03 15:40:00,129,987.0,750.0
2023-08-03 15:40:00,130,0.0,0.0
2023-08-03 15:40:00,131,978.0,718.0
2023-08-03 15:40:00,132,926.0,758.0
2023-08-03 15:40:00,133,0.0,0.0
2023-08-03 15:40:00,134,182.43544,175.050705
2023-08-03 15:40:00,135,272.320007,210.0
2023-08-03 15:40:00,136,148.5,109.996994
2023-08-03 15:40:00,137,148.5,109.996994
2023-08-03 15:40:00,138,0.0,0.0
2023-08-03 15:40:00,139,271.0,188.0
2023-08-03 15:40:00,140,271.0,188.0
2023-08-03 15:40:00,141,269.0,188.0
2023-08-03 15:40:00,142,158.0,88.0
2023-08-03 15:40:00,143,158.0,89.143059
2023-08-03 15:40:00,144,175.0,104.0
2023-08-03 15:40:00,145,88.436272,88.436272
2023-08-03 15:40:00,146,88.436272,88.436272
2023-08-03 15:40:00,147,104.0,104.0
2023-08-03 15:40:00,150,10.293239,0.0
2023-08-03 15:40:00,151,0.0,0.0
2023-08-03 15:40:00,152,0.0,0.0
2023-08-03 15:40:00,153,0.0,0.0
2023-08-03 15:40:00,154,222.0,222.0
2023-08-03 15:40:00,155,120.0,120.0
2023-08-03 15:40:00,156,389.0,350.001495
2023-08-03 15:40:00,158,0.0,0.0
2023-08-03 15:40:00,159,1010.0,795.0
2023-08-03 15:40:00,160,0.0,0.0
2023-08-03 15:40:00,161,0.0,0.0
2023-08-03 15:40:00,162,0.0,0.0
2023-08-03 15:40:00,166,0.0,0.0
2023-08-03 15:40:00,167,0.0,0.0
2023-08-03 15:40:00,168,0.0,0.0
2023-08-03 15:40:00,169,0.0,0.0
2023-08-03 15:40:00,170,30.931381,0.0
2023-08-03 15:40:00,171,0.0,0.0
2023-08-03 15:40:00,172,0.0,0.0
2023-08-03 15:40:00,173,128.0,99.998474
2023-08-03 15:40:00,174,0.0,0.0
2023-08-03 15:40:00,175,275.0,152.0
2023-08-03 15:40:00,176,275.0,153.767487
2023-08-03 15:40:00,177,292.0,214.0
2023-08-03 15:40:00,178,18.295916,0.0
2023-08-03 15:40:00,179,19.23501,0.0
2023-08-03 15:40:00,180,0.0,0.0
2023-08-03 15:40:00,181,145.0,115.997803
2023-08-03 15:40:00,182,145.0,115.997803
2023-08-03 15:40:00,183,171.0,120.0
2023-08-03 15:40:00,184,142.0,115.997803
2023-08-03 15:40:00,185,142.0,115.997803
2023-08-03 15:40:00,186,173.0,122.0
2023-08-03 15:40:00,187,146.5,119.995728
2023-08-03 15:40:00,188,146.5,119.995728
2023-08-03 15:40:00,189,172.0,120.0
2023-08-03 15:40:00,190,1000.0,795.0
2023-08-03 15:40:00,191,1000.0,795.0
2023-08-03 15:40:00,193,12.578156,11.999903
2023-08-03 15:40:00,194,0.0,0.0
2023-08-03 15:40:00,195,25.72805,10.0
2023-08-03 15:40:00,196,0.0,0.0
2023-08-03 15:40:00,197,0.0,0.0
2023-08-03 15:40:00,198,0.0,0.0
2023-08-03 15:40:00,200,0.0,0.0
2023-08-03 15:40:00,207,0.0,0.0
2023-08-03 15:40:00,208,0.0,0.0
2023-08-03 15:40:00,209,0.0,0.0
2023-08-03 15:40:00,210,0.0,0.0
2023-08-03 15:40:00,211,0.0,0.0
2023-08-03 15:40:00,212,0.0,0.0
2023-08-03 15:40:00,213,68.333336,67.0
2023-08-03 15:40:00,214,68.333336,67.0
2023-08-03 15:40:00,215,68.333336,67.0
2023-08-03 15:40:00,216,114.0,111.0
2023-08-03 15:40:00,217,0.0,0.0
2023-08-03 15:40:00,218,25.0,20.99826
2023-08-03 15:40:00,219,0.0,0.0
2023-08-03 15:40:00,220,25.0,20.99826
2023-08-03 15:40:00,231,295.783447,270.0
2023-08-03 15:40:00,232,292.352203,270.0
2023-08-03 15:40:00,233,294.841217,270.0
2023-08-03 15:40:00,234,297.314728,270.0
2023-08-03 15:40:00,237,0.0,0.0
2023-08-03 15:40:00,238,0.0,0.0
2023-08-03 15:40:00,240,265.0,265.0
2023-08-03 15:40:00,241,135.0,135.0
2023-08-03 15:40:00,242,143.0,128.0
2023-08-03 15:40:00,243,160.0,157.5
2023-08-03 15:40:00,244,160.0,157.5
2023-08-03 15:40:00,247,68.0,67.0
2023-08-03 15:40:00,248,65.0,64.0
2023-08-03 15:40:00,249,147.0,99.407349
2023-08-03 15:40:00,250,147.0,99.279175
2023-08-03 15:40:00,251,147.0,99.46228
2023-08-03 15:40:00,252,248.0,195.0
2023-08-03 15:40:00,253,96.0,69.000366
2023-08-03 15:40:00,254,39.0,34.500183
2023-08-03 15:40:00,255,229.5,167.0
2023-08-03 15:40:00,256,229.5,167.0
2023-08-03 15:40:00,257,257.0,216.0
2023-08-03 15:40:00,258,236.5,162.007477
2023-08-03 15:40:00,259,236.5,162.007477
2023-08-03 15:40:00,260,244.0,208.0
2023-08-03 15:40:00,264,0.0,0.0
2023-08-03 15:40:00,265,10.000229,5.000229
2023-08-03 15:40:00,266,0.0,0.0
2023-08-03 15:40:00,267,0.0,0.0
2023-08-03 15:40:00,268,221.5,131.0
2023-08-03 15:40:00,269,0.0,0.0
2023-08-03 15:40:00,270,0.0,0.0
2023-08-03 15:40:00,271,84.822235,76.801239
2023-08-03 15:40:00,272,84.822235,76.801239
2023-08-03 15:40:00,273,0.0,0.0
2023-08-03 15:40:00,274,97.0,76.801239
2023-08-03 15:40:00,275,151.0,110.771362
2023-08-03 15:40:00,276,74.0,56.26638
2023-08-03 15:40:00,277,142.0,100.0
2023-08-03 15:40:00,278,71.0,50.0
2023-08-03 15:40:00,279,152.0,152.0
2023-08-03 15:40:00,280,70.0,70.0
2023-08-03 15:40:00,281,153.0,153.0
2023-08-03 15:40:00,282,74.0,74.0
2023-08-03 15:40:00,283,152.0,152.0
2023-08-03 15:40:00,284,73.0,73.0
2023-08-03 15:40:00,285,0.0,0.0
2023-08-03 15:40:00,286,0.0,0.0
2023-08-03 15:40:00,287,152.0,115.946663
2023-08-03 15:40:00,288,73.0,57.053333
2023-08-03 15:40:00,289,154.0,154.0
2023-08-03 15:40:00,290,71.0,71.0
2023-08-03 15:40:00,291,0.0,0.0
2023-08-03 15:40:00,292,0.0,0.0
2023-08-03 15:40:00,293,0.0,0.0
2023-08-03 15:40:00,294,0.0,0.0
2023-08-03 15:40:00,299,166.5,123.99823
2023-08-03 15:40:00,300,166.5,123.99823
2023-08-03 15:40:00,301,166.0,123.99823
2023-08-03 15:40:00,302,166.0,123.99823
2023-08-03 15:40:00,303,188.0,132.0
2023-08-03 15:40:00,304,185.0,132.0
2023-08-03 15:40:00,305,349.0,349.0
2023-08-03 15:40:00,306,334.0,334.0
2023-08-03 15:40:00,307,344.0,344.0
2023-08-03 15:40:00,308,138.5,119.995728
2023-08-03 15:40:00,309,138.5,119.995728
2023-08-03 15:40:00,310,157.0,122.0
2023-08-03 15:40:00,311,143.0,119.995728
2023-08-03 15:40:00,312,143.0,119.995728
2023-08-03 15:40:00,313,161.0,122.0
2023-08-03 15:40:00,314,140.5,119.995728
2023-08-03 15:40:00,315,140.5,119.995728
2023-08-03 15:40:00,316,160.0,122.0
2023-08-03 15:40:00,317,136.5,119.995728
2023-08-03 15:40:00,318,136.5,119.995728
2023-08-03 15:40:00,319,160.0,122.0
2023-08-03 15:40:00,320,146.5,122.0
2023-08-03 15:40:00,321,146.5,122.0
2023-08-03 15:40:00,322,169.0,136.0
2023-08-03 15:40:00,323,157.0,122.0
2023-08-03 15:40:00,324,157.0,122.0
2023-08-03 15:40:00,325,171.0,136.0
2023-08-03 15:40:00,326,132.5,112.0
2023-08-03 15:40:00,327,132.5,112.0
2023-08-03 15:40:00,328,173.0,150.0
2023-08-03 15:40:00,329,0.0,0.0
2023-08-03 15:40:00,330,0.0,0.0
2023-08-03 15:40:00,331,815.968628,649.869385
2023-08-03 15:40:00,332,813.0,645.706421
2023-08-03 15:40:00,333,0.0,0.0
2023-08-03 15:40:00,334,65.0,65.0
2023-08-03 15:40:00,335,65.0,65.0
2023-08-03 15:40:00,336,49.0,49.0
2023-08-03 15:40:00,337,37.5,37.0
2023-08-03 15:40:00,338,0.0,0.0
2023-08-03 15:40:00,339,16.5,15.0
2023-08-03 15:40:00,340,818.0,674.593872
2023-08-03 15:40:00,341,817.0,674.884277
2023-08-03 15:40:00,342,166.0,135.0
2023-08-03 15:40:00,343,0.0,0.0
2023-08-03 15:40:00,344,0.0,0.0
2023-08-03 15:40:00,345,0.0,0.0
2023-08-03 15:40:00,346,95.713287,80.0
2023-08-03 15:40:00,347,163.0,163.0
2023-08-03 15:40:00,348,0.0,0.0
2023-08-03 15:40:00,349,0.0,0.0
2023-08-03 15:40:00,350,0.0,0.0
2023-08-03 15:40:00,351,0.0,0.0
2023-08-03 15:40:00,352,0.0,0.0
2023-08-03 15:40:00,353,0.0,0.0
2023-08-03 15:40:00,354,0.0,0.0
2023-08-03 15:40:00,355,0.0,0.0
2023-08-03 15:40:00,356,25.0,10.0
2023-08-03 15:40:00,357,0.0,0.0
2023-08-03 15:40:00,358,0.0,0.0
2023-08-03 15:40:00,359,20.0,10.000153
2023-08-03 15:40:00,360,0.0,0.0
2023-08-03 15:40:00,361,0.0,0.0
2023-08-03 15:40:00,362,23.5,7.0
2023-08-03 15:40:00,363,23.5,10.0
2023-08-03 15:40:00,364,0.0,0.0
2023-08-03 15:40:00,365,684.337708,665.471436
2023-08-03 15:40:00,366,419.610229,399.914429
2023-08-03 15:40:00,367,0.0,0.0
2023-08-03 15:40:00,368,0.0,0.0
2023-08-03 15:40:00,369,0.0,0.0
2023-08-03 15:40:00,370,0.0,0.0
2023-08-03 15:40:00,371,0.0,0.0
2023-08-03 15:40:00,372,0.0,0.0
2023-08-03 15:40:00,373,0.0,0.0
2023-08-03 15:40:00,374,0.0,0.0
2023-08-03 15:40:00,375,0.0,0.0
2023-08-03 15:40:00,376,154.5,152.0
2023-08-03 15:40:00,377,154.5,152.0
2023-08-03 15:40:00,378,147.0,142.0
2023-08-03 15:40:00,379,36.5,31.0
2023-08-03 15:40:00,380,36.5,31.0
2023-08-03 15:40:00,381,30.0,24.0
2023-08-03 15:40:00,382,155.0,127.972534
2023-08-03 15:40:00,383,155.0,127.972534
2023-08-03 15:40:00,384,172.0,127.972534
2023-08-03 15:40:00,385,254.5,181.044983
2023-08-03 15:40:00,386,254.5,181.182312
2023-08-03 15:40:00,387,274.0,202.0
2023-08-03 15:40:00,388,254.0,181.350159
2023-08-03 15:40:00,389,254.0,180.785583
2023-08-03 15:40:00,390,274.0,202.0
2023-08-03 15:40:00,419,280.0,190.002136
2023-08-03 15:40:00,420,280.0,190.002136
2023-08-03 15:40:00,421,263.0,190.002136
2023-08-03 15:40:00,422,240.0,180.0
2023-08-03 15:40:00,423,240.0,180.0
2023-08-03 15:40:00,432,287.0,216.0
2023-08-03 15:40:00,433,397.0,397.0
2023-08-03 15:40:00,434,266.0,180.013397
2023-08-03 15:40:00,435,266.0,180.013397
2023-08-03 15:40:00,436,260.5,260.5
2023-08-03 15:40:00,437,260.5,260.5
2023-08-03 15:40:00,438,270.0,208.0
2023-08-03 15:40:00,439,264.0,264.0
2023-08-03 15:40:00,440,146.5,120.0
2023-08-03 15:40:00,441,146.5,120.0
2023-08-03 15:40:00,442,164.0,120.0
2023-08-03 15:40:00,443,0.0,0.0
2023-08-03 15:40:00,444,0.0,0.0
2023-08-03 15:40:00,450,208.0,204.0
2023-08-03 15:40:00,451,111.0,111.0
2023-08-03 15:40:00,452,228.0,224.0
2023-08-03 15:40:00,453,111.0,111.0
2023-08-03 15:40:00,459,415.0,264.399994
2023-08-03 15:40:00,467,12.0,5.000153
2023-08-03 15:40:00,468,12.0,4.000366
2023-08-03 15:40:00,469,5.000153,1.600391
2023-08-03 15:40:00,471,4.077847,0.0
2023-08-03 15:40:00,472,210.0,210.0
2023-08-03 15:40:00,473,125.0,125.0
2023-08-03 15:40:00,474,213.0,213.0
2023-08-03 15:40:00,475,125.0,125.0
2023-08-03 15:40:00,477,241.5,164.0
2023-08-03 15:40:00,478,241.5,164.0
2023-08-03 15:40:00,479,250.0,163.986282
2023-08-03 15:40:00,480,239.5,164.0
2023-08-03 15:40:00,481,239.5,164.0
2023-08-03 15:40:00,482,247.0,163.986282
2023-08-03 15:40:00,485,0.0,0.0
2023-08-03 15:40:00,486,45.0,20.00061
2023-08-03 15:40:00,487,0.0,0.0
2023-08-03 15:40:00,488,0.0,0.0
2023-08-03 15:40:00,489,995.0,795.0
2023-08-03 15:40:00,490,999.0,795.0
2023-08-03 15:40:00,491,967.0,791.0
2023-08-03 15:40:00,492,968.0,786.0
2023-08-03 15:40:00,493,992.0,795.0
2023-08-03 15:40:00,494,992.0,795.0
2023-08-03 15:40:00,495,0.0,0.0
2023-08-03 15:40:00,496,0.0,0.0
2023-08-03 15:40:00,497,400.0,240.0
2023-08-03 15:40:00,498,0.0,0.0
2023-08-03 15:40:00,499,330.0,265.0
2023-08-03 15:40:00,501,274.5,274.5
2023-08-03 15:40:00,502,277.587158,277.587158
2023-08-03 15:40:00,503,285.0,285.0
2023-08-03 15:40:00,507,135.0,59.001785
2023-08-03 15:40:00,508,139.199997,106.0
2023-08-03 15:40:00,511,0.0,0.0
2023-08-03 15:40:00,512,0.0,0.0
2023-08-03 15:40:00,513,305.0,280.0
2023-08-03 15:40:00,514,133.0,130.0
2023-08-03 15:40:00,516,749.988525,749.988525
2023-08-03 15:40:00,521,940.0,577.0
2023-08-03 15:40:00,522,577.0,577.0
2023-08-03 15:40:00,523,0.0,0.0
2023-08-03 15:40:00,524,0.0,0.0
2023-08-03 15:40:00,525,0.0,0.0
2023-08-03 15:40:00,526,232.27179,131.0
2023-08-03 15:40:00,527,1357.0,1058.099976
2023-08-03 15:40:00,528,131.0,131.0
2023-08-03 15:40:00,529,0.0,0.0
2023-08-03 15:40:00,530,994.0,791.88031
2023-08-03 15:40:00,533,0.0,0.0
2023-08-03 15:40:00,534,0.0,0.0
2023-08-03 15:40:00,535,0.0,0.0
2023-08-03 15:40:00,536,0.0,0.0
2023-08-03 15:40:00,537,0.0,0.0
2023-08-03 15:40:00,538,0.0,0.0
2023-08-03 15:40:00,539,323.0,168.0
2023-08-03 15:40:00,540,155.0,84.0
2023-08-03 15:40:00,541,18.136414,0.0
2023-08-03 15:40:00,542,0.0,0.0
2023-08-03 15:40:00,544,1012.0,795.0
2023-08-03 15:40:00,545,1012.0,795.0
2023-08-03 15:40:00,546,338.5,338.5
2023-08-03 15:40:00,547,338.5,338.5
2023-08-03 15:40:00,548,326.0,326.0
2023-08-03 15:40:00,549,214.0,87.0
2023-08-03 15:40:00,550,120.0,43.5
2023-08-03 15:40:00,552,0.0,0.0
2023-08-03 15:40:00,553,0.0,0.0
2023-08-03 15:45:00,1,0.0,0.0
2023-08-03 15:45:00,2,50.0,40.000244
2023-08-03 15:45:00,3,409.971954,389.986115
2023-08-03 15:45:00,4,421.242401,364.991486
2023-08-03 15:45:00,5,420.692139,364.991486
2023-08-03 15:45:00,6,399.979034,379.993195
2023-08-03 15:45:00,7,422.006073,364.991486
2023-08-03 15:45:00,8,409.971954,389.986115
2023-08-03 15:45:00,9,440.911469,364.917023
2023-08-03 15:45:00,10,378.993408,364.396393
2023-08-03 15:45:00,11,0.0,0.0
2023-08-03 15:45:00,12,0.0,0.0
2023-08-03 15:45:00,15,449.559784,396.243164
2023-08-03 15:45:00,16,434.178619,395.030029
2023-08-03 15:45:00,17,380.965546,380.965546
2023-08-03 15:45:00,18,381.510254,381.510254
2023-08-03 15:45:00,27,615.0,615.0
2023-08-03 15:45:00,28,0.0,0.0
2023-08-03 15:45:00,29,612.0,612.0
2023-08-03 15:45:00,33,0.0,0.0
2023-08-03 15:45:00,36,998.0,795.0
2023-08-03 15:45:00,37,990.0,795.0
2023-08-03 15:45:00,43,338.0,267.0
2023-08-03 15:45:00,46,471.471161,445.009064
2023-08-03 15:45:00,47,462.986359,409.996735
2023-08-03 15:45:00,48,454.263763,409.79837
2023-08-03 15:45:00,49,460.530273,410.021515
2023-08-03 15:45:00,50,463.0,405.012726
2023-08-03 15:45:00,51,463.0,405.012726
2023-08-03 15:45:00,52,0.0,0.0
2023-08-03 15:45:00,53,0.0,0.0
2023-08-03 15:45:00,54,0.0,0.0
2023-08-03 15:45:00,55,128.5,112.0
2023-08-03 15:45:00,56,128.5,112.0
2023-08-03 15:45:00,57,0.0,0.0
2023-08-03 15:45:00,58,0.0,0.0
2023-08-03 15:45:00,59,0.0,0.0
2023-08-03 15:45:00,60,0.0,0.0
2023-08-03 15:45:00,61,355.73587,355.73587
2023-08-03 15:45:00,62,461.0,363.398102
2023-08-03 15:45:00,63,0.0,0.0
2023-08-03 15:45:00,64,280.014557,280.014557
2023-08-03 15:45:00,65,293.578156,293.578156
2023-08-03 15:45:00,66,299.727692,299.727692
2023-08-03 15:45:00,67,301.636993,301.636993
2023-08-03 15:45:00,68,293.528595,293.528595
2023-08-03 15:45:00,69,670.0,670.0
2023-08-03 15:45:00,70,670.621338,670.621338
2023-08-03 15:45:00,71,0.0,0.0
2023-08-03 15:45:00,72,0.0,0.0
2023-08-03 15:45:00,73,0.0,0.0
2023-08-03 15:45:00,74,0.0,0.0
2023-08-03 15:45:00,75,0.0,0.0
2023-08-03 15:45:00,76,0.0,0.0
2023-08-03 15:45:00,77,0.0,0.0
2023-08-03 15:45:00,78,154.0,110.005325
2023-08-03 15:45:00,79,154.0,110.005325
2023-08-03 15:45:00,80,155.0,130.0
2023-08-03 15:45:00,83,395.0,330.377655
2023-08-03 15:45:00,84,329.484344,329.484344
2023-08-03 15:45:00,85,320.0,320.0
2023-08-03 15:45:00,86,0.0,0.0
2023-08-03 15:45:00,87,329.583588,329.583588
2023-08-03 15:45:00,88,329.757294,329.757294
2023-08-03 15:45:00,89,330.003937,330.003937
2023-08-03 15:45:00,90,330.003937,330.003937
2023-08-03 15:45:00,91,906.0,750.0
2023-08-03 15:45:00,92,746.845947,746.845947
2023-08-03 15:45:00,95,0.0,0.0
2023-08-03 15:45:00,96,0.0,0.0
2023-08-03 15:45:00,97,0.0,0.0
2023-08-03 15:45:00,98,0.0,0.0
2023-08-03 15:45:00,99,347.431854,249.0
2023-08-03 15:45:00,100,0.0,0.0
2023-08-03 15:45:00,101,0.0,0.0
2023-08-03 15:45:00,102,0.0,0.0
2023-08-03 15:45:00,103,0.0,0.0
2023-08-03 15:45:00,104,0.0,0.0
2023-08-03 15:45:00,105,0.0,0.0
2023-08-03 15:45:00,106,0.0,0.0
2023-08-03 15:45:00,107,0.0,0.0
2023-08-03 15:45:00,108,0.0,0.0
2023-08-03 15:45:00,112,0.0,0.0
2023-08-03 15:45:00,113,0.0,0.0
2023-08-03 15:45:00,114,0.0,0.0
2023-08-03 15:45:00,115,915.083069,750.045654
2023-08-03 15:45:00,116,911.020386,750.045654
2023-08-03 15:45:00,117,100.0,60.000153
2023-08-03 15:45:00,118,0.0,0.0
2023-08-03 15:45:00,119,0.0,0.0
2023-08-03 15:45:00,120,0.0,0.0
2023-08-03 15:45:00,126,0.0,0.0
2023-08-03 15:45:00,127,11.0,8.0
2023-08-03 15:45:00,128,984.0,750.0
2023-08-03 15:45:00,129,987.0,750.0
2023-08-03 15:45:00,130,0.0,0.0
2023-08-03 15:45:00,131,978.0,718.0
2023-08-03 15:45:00,132,926.0,758.0
2023-08-03 15:45:00,133,0.0,0.0
2023-08-03 15:45:00,134,183.656006,175.037338
2023-08-03 15:45:00,135,266.715149,210.0
2023-08-03 15:45:00,136,148.5,109.996994
2023-08-03 15:45:00,137,148.5,109.996994
2023-08-03 15:45:00,138,0.0,0.0
2023-08-03 15:45:00,139,271.0,188.0
2023-08-03 15:45:00,140,271.0,188.0
2023-08-03 15:45:00,141,269.0,188.0
2023-08-03 15:45:00,142,158.0,88.0
2023-08-03 15:45:00,143,158.0,89.143059
2023-08-03 15:45:00,144,175.0,104.0
2023-08-03 15:45:00,145,88.501602,88.436272
2023-08-03 15:45:00,146,88.511101,88.436272
2023-08-03 15:45:00,147,104.128967,104.0
2023-08-03 15:45:00,150,10.212234,0.0
2023-08-03 15:45:00,151,0.0,0.0
2023-08-03 15:45:00,152,0.0,0.0
2023-08-03 15:45:00,153,0.0,0.0
2023-08-03 15:45:00,154,222.0,222.0
2023-08-03 15:45:00,155,120.0,120.0
2023-08-03 15:45:00,156,389.0,350.039642
2023-08-03 15:45:00,158,0.0,0.0
2023-08-03 15:45:00,159,1010.0,795.0
2023-08-03 15:45:00,160,0.0,0.0
2023-08-03 15:45:00,161,0.0,0.0
2023-08-03 15:45:00,162,0.0,0.0
2023-08-03 15:45:00,166,0.0,0.0
2023-08-03 15:45:00,167,0.0,0.0
2023-08-03 15:45:00,168,0.0,0.0
2023-08-03 15:45:00,169,0.0,0.0
2023-08-03 15:45:00,170,130.0,99.998474
2023-08-03 15:45:00,171,0.0,0.0
2023-08-03 15:45:00,172,0.0,0.0
2023-08-03 15:45:00,173,128.0,99.998474
2023-08-03 15:45:00,174,0.0,0.0
2023-08-03 15:45:00,175,275.0,152.031769
2023-08-03 15:45:00,176,275.0,153.710236
2023-08-03 15:45:00,177,292.0,214.0
2023-08-03 15:45:00,178,18.367022,0.0
2023-08-03 15:45:00,179,19.016081,0.0
2023-08-03 15:45:00,180,0.0,0.0
2023-08-03 15:45:00,181,145.0,115.997803
2023-08-03 15:45:00,182,145.0,115.997803
2023-08-03 15:45:00,183,171.0,120.0
2023-08-03 15:45:00,184,142.0,115.997803
2023-08-03 15:45:00,185,142.0,115.997803
2023-08-03 15:45:00,186,173.0,122.0
2023-08-03 15:45:00,187,146.5,119.995728
2023-08-03 15:45:00,188,146.5,119.995728
2023-08-03 15:45:00,189,172.0,120.0
2023-08-03 15:45:00,190,1000.0,795.0
2023-08-03 15:45:00,191,1000.0,795.0
2023-08-03 15:45:00,193,12.578156,11.999903
2023-08-03 15:45:00,194,0.0,0.0
2023-08-03 15:45:00,195,25.72805,10.0
2023-08-03 15:45:00,196,0.0,0.0
2023-08-03 15:45:00,197,0.0,0.0
2023-08-03 15:45:00,198,0.0,0.0
2023-08-03 15:45:00,200,0.0,0.0
2023-08-03 15:45:00,207,0.0,0.0
2023-08-03 15:45:00,208,0.0,0.0
2023-08-03 15:45:00,209,0.0,0.0
2023-08-03 15:45:00,210,0.0,0.0
2023-08-03 15:45:00,211,0.0,0.0
2023-08-03 15:45:00,212,0.0,0.0
2023-08-03 15:45:00,213,68.333336,67.0
2023-08-03 15:45:00,214,68.333336,67.0
2023-08-03 15:45:00,215,68.333336,67.0
2023-08-03 15:45:00,216,114.0,111.0
2023-08-03 15:45:00,217,0.0,0.0
2023-08-03 15:45:00,218,25.0,20.99826
2023-08-03 15:45:00,219,0.0,0.0
2023-08-03 15:45:00,220,25.0,20.99826
2023-08-03 15:45:00,231,284.309753,270.0
2023-08-03 15:45:00,232,291.977905,270.0
2023-08-03 15:45:00,233,296.78241,270.0
2023-08-03 15:45:00,234,297.546082,270.0
2023-08-03 15:45:00,237,0.0,0.0
2023-08-03 15:45:00,238,0.0,0.0
2023-08-03 15:45:00,240,265.0,265.0
2023-08-03 15:45:00,241,135.0,135.0
2023-08-03 15:45:00,242,143.0,128.0
2023-08-03 15:45:00,243,160.0,157.5
2023-08-03 15:45:00,244,160.0,157.5
2023-08-03 15:45:00,247,68.0,67.0
2023-08-03 15:45:00,248,65.0,64.0
2023-08-03 15:45:00,249,147.0,99.46228
2023-08-03 15:45:00,250,147.0,99.279175
2023-08-03 15:45:00,251,147.0,99.498901
2023-08-03 15:45:00,252,248.0,195.0
2023-08-03 15:45:00,253,96.0,69.000366
2023-08-03 15:45:00,254,39.0,34.500183
2023-08-03 15:45:00,255,229.5,167.0
2023-08-03 15:45:00,256,229.5,167.0
2023-08-03 15:45:00,257,257.0,216.0
2023-08-03 15:45:00,258,236.5,162.007477
2023-08-03 15:45:00,259,236.5,162.007477
2023-08-03 15:45:00,260,244.0,208.0
2023-08-03 15:45:00,264,0.0,0.0
2023-08-03 15:45:00,265,10.000229,5.000229
2023-08-03 15:45:00,266,0.0,0.0
2023-08-03 15:45:00,267,0.0,0.0
2023-08-03 15:45:00,268,221.5,131.0
2023-08-03 15:45:00,269,0.0,0.0
2023-08-03 15:45:00,270,0.0,0.0
2023-08-03 15:45:00,271,84.822235,76.801239
2023-08-03 15:45:00,272,84.822235,76.801239
2023-08-03 15:45:00,273,0.0,0.0
2023-08-03 15:45:00,274,97.0,76.801239
2023-08-03 15:45:00,275,151.0,142.417389
2023-08-03 15:45:00,276,74.0,70.798943
2023-08-03 15:45:00,277,142.0,100.0
2023-08-03 15:45:00,278,71.0,50.0
2023-08-03 15:45:00,279,152.0,152.0
2023-08-03 15:45:00,280,70.0,50.0
2023-08-03 15:45:00,281,153.0,100.0
2023-08-03 15:45:00,282,74.0,50.0
2023-08-03 15:45:00,283,152.0,100.0
2023-08-03 15:45:00,284,73.0,50.0
2023-08-03 15:45:00,285,0.0,0.0
2023-08-03 15:45:00,286,0.0,0.0
2023-08-03 15:45:00,287,152.0,131.806808
2023-08-03 15:45:00,288,73.0,64.068398
2023-08-03 15:45:00,289,154.0,154.0
2023-08-03 15:45:00,290,71.0,50.0
2023-08-03 15:45:00,291,0.0,0.0
2023-08-03 15:45:00,292,0.0,0.0
2023-08-03 15:45:00,293,0.0,0.0
2023-08-03 15:45:00,294,0.0,0.0
2023-08-03 15:45:00,299,166.5,123.99823
2023-08-03 15:45:00,300,166.5,123.99823
2023-08-03 15:45:00,301,166.0,123.99823
2023-08-03 15:45:00,302,166.0,123.99823
2023-08-03 15:45:00,303,188.0,132.0
2023-08-03 15:45:00,304,185.0,132.0
2023-08-03 15:45:00,305,349.0,349.0
2023-08-03 15:45:00,306,334.0,334.0
2023-08-03 15:45:00,307,344.0,344.0
2023-08-03 15:45:00,308,138.5,119.995728
2023-08-03 15:45:00,309,138.5,119.995728
2023-08-03 15:45:00,310,157.0,122.0
2023-08-03 15:45:00,311,143.0,119.995728
2023-08-03 15:45:00,312,143.0,119.995728
2023-08-03 15:45:00,313,161.0,122.0
2023-08-03 15:45:00,314,140.5,119.995728
2023-08-03 15:45:00,315,140.5,119.995728
2023-08-03 15:45:00,316,160.0,122.0
2023-08-03 15:45:00,317,136.5,119.995728
2023-08-03 15:45:00,318,136.5,119.995728
2023-08-03 15:45:00,319,160.0,122.0
2023-08-03 15:45:00,320,146.5,122.0
2023-08-03 15:45:00,321,146.5,122.0
2023-08-03 15:45:00,322,169.0,136.0
2023-08-03 15:45:00,323,157.0,122.0
2023-08-03 15:45:00,324,157.0,122.0
2023-08-03 15:45:00,325,171.0,136.0
2023-08-03 15:45:00,326,132.5,112.0
2023-08-03 15:45:00,327,132.5,112.0
2023-08-03 15:45:00,328,173.0,150.0
2023-08-03 15:45:00,329,0.0,0.0
2023-08-03 15:45:00,330,0.0,0.0
2023-08-03 15:45:00,331,815.968628,653.044128
2023-08-03 15:45:00,332,813.0,645.706421
2023-08-03 15:45:00,333,0.0,0.0
2023-08-03 15:45:00,334,65.0,65.0
2023-08-03 15:45:00,335,65.0,65.0
2023-08-03 15:45:00,336,49.0,49.0
2023-08-03 15:45:00,337,37.5,37.0
2023-08-03 15:45:00,338,0.0,0.0
2023-08-03 15:45:00,339,16.5,15.0
2023-08-03 15:45:00,340,818.0,674.510864
2023-08-03 15:45:00,341,817.0,674.510864
2023-08-03 15:45:00,342,166.0,135.0
2023-08-03 15:45:00,343,0.0,0.0
2023-08-03 15:45:00,344,0.0,0.0
2023-08-03 15:45:00,345,0.0,0.0
2023-08-03 15:45:00,346,95.118195,80.0
2023-08-03 15:45:00,347,163.0,163.0
2023-08-03 15:45:00,348,0.0,0.0
2023-08-03 15:45:00,349,0.0,0.0
2023-08-03 15:45:00,350,0.0,0.0
2023-08-03 15:45:00,351,0.0,0.0
2023-08-03 15:45:00,352,0.0,0.0
2023-08-03 15:45:00,353,0.0,0.0
2023-08-03 15:45:00,354,0.0,0.0
2023-08-03 15:45:00,355,0.0,0.0
2023-08-03 15:45:00,356,25.0,10.0
2023-08-03 15:45:00,357,0.0,0.0
2023-08-03 15:45:00,358,0.0,0.0
2023-08-03 15:45:00,359,20.0,10.000153
2023-08-03 15:45:00,360,0.0,0.0
2023-08-03 15:45:00,361,0.0,0.0
2023-08-03 15:45:00,362,0.0,0.0
2023-08-03 15:45:00,363,0.0,0.0
2023-08-03 15:45:00,364,0.0,0.0
2023-08-03 15:45:00,365,740.528381,665.471436
2023-08-03 15:45:00,366,419.710083,399.914429
2023-08-03 15:45:00,367,0.0,0.0
2023-08-03 15:45:00,368,0.0,0.0
2023-08-03 15:45:00,369,0.0,0.0
2023-08-03 15:45:00,370,0.0,0.0
2023-08-03 15:45:00,371,0.0,0.0
2023-08-03 15:45:00,372,0.0,0.0
2023-08-03 15:45:00,373,0.0,0.0
2023-08-03 15:45:00,374,0.0,0.0
2023-08-03 15:45:00,375,0.0,0.0
2023-08-03 15:45:00,376,154.5,152.0
2023-08-03 15:45:00,377,154.5,152.0
2023-08-03 15:45:00,378,147.0,142.0
2023-08-03 15:45:00,379,36.5,31.0
2023-08-03 15:45:00,380,36.5,31.0
2023-08-03 15:45:00,381,30.0,24.0
2023-08-03 15:45:00,382,155.0,127.972534
2023-08-03 15:45:00,383,155.0,127.972534
2023-08-03 15:45:00,384,172.0,127.972534
2023-08-03 15:45:00,385,254.5,181.014465
2023-08-03 15:45:00,386,254.5,181.3349
2023-08-03 15:45:00,387,274.0,202.0
2023-08-03 15:45:00,388,254.0,181.350159
2023-08-03 15:45:00,389,254.0,180.709229
2023-08-03 15:45:00,390,274.0,202.0
2023-08-03 15:45:00,419,280.0,190.002136
2023-08-03 15:45:00,420,280.0,190.002136
2023-08-03 15:45:00,421,263.0,190.002136
2023-08-03 15:45:00,422,240.0,180.0
2023-08-03 15:45:00,423,240.0,180.0
2023-08-03 15:45:00,432,287.0,216.0
2023-08-03 15:45:00,433,397.0,397.0
2023-08-03 15:45:00,434,266.0,180.013397
2023-08-03 15:45:00,435,266.0,180.013397
2023-08-03 15:45:00,436,260.5,260.5
2023-08-03 15:45:00,437,260.5,260.5
2023-08-03 15:45:00,438,270.0,208.0
2023-08-03 15:45:00,439,264.0,264.0
2023-08-03 15:45:00,440,146.5,120.0
2023-08-03 15:45:00,441,146.5,120.0
2023-08-03 15:45:00,442,164.0,120.0
2023-08-03 15:45:00,443,0.0,0.0
2023-08-03 15:45:00,444,0.0,0.0
2023-08-03 15:45:00,450,208.0,204.0
2023-08-03 15:45:00,451,111.0,111.0
2023-08-03 15:45:00,452,228.0,224.0
2023-08-03 15:45:00,453,111.0,111.0
2023-08-03 15:45:00,459,415.0,264.399994
2023-08-03 15:45:00,467,12.0,5.000153
2023-08-03 15:45:00,468,12.0,4.000366
2023-08-03 15:45:00,469,5.000153,1.600391
2023-08-03 15:45:00,471,4.672771,0.0
2023-08-03 15:45:00,472,210.0,210.0
2023-08-03 15:45:00,473,125.0,125.0
2023-08-03 15:45:00,474,213.0,213.0
2023-08-03 15:45:00,475,125.0,125.0
2023-08-03 15:45:00,477,241.5,164.0
2023-08-03 15:45:00,478,241.5,164.0
2023-08-03 15:45:00,479,250.0,163.986282
2023-08-03 15:45:00,480,239.5,164.0
2023-08-03 15:45:00,481,239.5,164.0
2023-08-03 15:45:00,482,247.0,163.986282
2023-08-03 15:45:00,485,0.0,0.0
2023-08-03 15:45:00,486,45.0,20.00061
2023-08-03 15:45:00,487,0.0,0.0
2023-08-03 15:45:00,488,0.0,0.0
2023-08-03 15:45:00,489,995.0,795.0
2023-08-03 15:45:00,490,999.0,795.0
2023-08-03 15:45:00,491,967.0,791.0
2023-08-03 15:45:00,492,968.0,786.0
2023-08-03 15:45:00,493,992.0,795.0
2023-08-03 15:45:00,494,992.0,795.0
2023-08-03 15:45:00,495,0.0,0.0
2023-08-03 15:45:00,496,0.0,0.0
2023-08-03 15:45:00,497,400.0,240.0
2023-08-03 15:45:00,498,0.0,0.0
2023-08-03 15:45:00,499,330.0,265.0
2023-08-03 15:45:00,501,274.5,274.5
2023-08-03 15:45:00,502,276.717407,276.717407
2023-08-03 15:45:00,503,285.0,285.0
2023-08-03 15:45:00,507,135.0,59.001785
2023-08-03 15:45:00,508,139.199997,106.0
2023-08-03 15:45:00,511,0.0,0.0
2023-08-03 15:45:00,512,0.0,0.0
2023-08-03 15:45:00,513,305.0,280.0
2023-08-03 15:45:00,514,133.0,130.0
2023-08-03 15:45:00,516,749.988525,749.988525
2023-08-03 15:45:00,521,940.0,577.0
2023-08-03 15:45:00,522,736.363953,577.0
2023-08-03 15:45:00,523,0.0,0.0
2023-08-03 15:45:00,524,0.0,0.0
2023-08-03 15:45:00,525,0.0,0.0
2023-08-03 15:45:00,526,231.836914,131.0
2023-08-03 15:45:00,527,1357.0,1058.099976
2023-08-03 15:45:00,528,131.0,131.0
2023-08-03 15:45:00,529,0.0,0.0
2023-08-03 15:45:00,530,994.0,742.155212
2023-08-03 15:45:00,533,0.0,0.0
2023-08-03 15:45:00,534,0.0,0.0
2023-08-03 15:45:00,535,0.0,0.0
2023-08-03 15:45:00,536,0.0,0.0
2023-08-03 15:45:00,537,0.0,0.0
2023-08-03 15:45:00,538,0.0,0.0
2023-08-03 15:45:00,539,323.0,168.0
2023-08-03 15:45:00,540,155.0,84.0
2023-08-03 15:45:00,541,17.286245,0.0
2023-08-03 15:45:00,542,0.0,0.0
2023-08-03 15:45:00,544,1012.0,795.0
2023-08-03 15:45:00,545,1012.0,795.0
2023-08-03 15:45:00,546,338.5,338.5
2023-08-03 15:45:00,547,338.5,338.5
2023-08-03 15:45:00,548,326.0,326.0
2023-08-03 15:45:00,549,214.0,87.0
2023-08-03 15:45:00,550,120.0,43.5
2023-08-03 15:45:00,552,0.0,0.0
2023-08-03 15:45:00,553,0.0,0.0
2023-08-03 15:50:00,1,0.0,0.0
2023-08-03 15:50:00,2,50.0,40.000244
2023-08-03 15:50:00,3,409.971954,389.986115
2023-08-03 15:50:00,4,421.640076,364.991486
2023-08-03 15:50:00,5,422.151337,364.991486
2023-08-03 15:50:00,6,404.987946,384.977325
2023-08-03 15:50:00,7,420.677307,364.991486
2023-08-03 15:50:00,8,409.971954,389.986115
2023-08-03 15:50:00,9,445.39978,364.917023
2023-08-03 15:50:00,10,441.233734,364.371613
2023-08-03 15:50:00,11,0.0,0.0
2023-08-03 15:50:00,12,0.0,0.0
2023-08-03 15:50:00,15,395.464966,395.464966
2023-08-03 15:50:00,16,394.160278,394.160278
2023-08-03 15:50:00,17,391.427032,391.427032
2023-08-03 15:50:00,18,381.213013,381.213013
2023-08-03 15:50:00,27,615.0,615.0
2023-08-03 15:50:00,28,0.0,0.0
2023-08-03 15:50:00,29,612.0,612.0
2023-08-03 15:50:00,33,0.0,0.0
2023-08-03 15:50:00,36,998.0,795.0
2023-08-03 15:50:00,37,990.0,795.0
2023-08-03 15:50:00,43,338.0,267.0
2023-08-03 15:50:00,46,471.993561,445.009064
2023-08-03 15:50:00,47,462.986359,409.996735
2023-08-03 15:50:00,48,462.58963,409.79837
2023-08-03 15:50:00,49,451.427643,410.021515
2023-08-03 15:50:00,50,463.0,405.012726
2023-08-03 15:50:00,51,463.0,405.012726
2023-08-03 15:50:00,52,0.0,0.0
2023-08-03 15:50:00,53,0.0,0.0
2023-08-03 15:50:00,54,0.0,0.0
2023-08-03 15:50:00,55,128.5,112.0
2023-08-03 15:50:00,56,128.5,112.0
2023-08-03 15:50:00,57,0.0,0.0
2023-08-03 15:50:00,58,0.0,0.0
2023-08-03 15:50:00,59,0.0,0.0
2023-08-03 15:50:00,60,0.0,0.0
2023-08-03 15:50:00,61,369.118408,369.118408
2023-08-03 15:50:00,62,365.21756,365.21756
2023-08-03 15:50:00,63,0.0,0.0
2023-08-03 15:50:00,64,280.014557,280.014557
2023-08-03 15:50:00,65,293.578156,293.578156
2023-08-03 15:50:00,66,299.727692,299.727692
2023-08-03 15:50:00,67,301.636993,301.636993
2023-08-03 15:50:00,68,293.528595,293.528595
2023-08-03 15:50:00,69,670.0,670.0
2023-08-03 15:50:00,70,670.792969,670.792969
2023-08-03 15:50:00,71,0.0,0.0
2023-08-03 15:50:00,72,0.0,0.0
2023-08-03 15:50:00,73,0.0,0.0
2023-08-03 15:50:00,74,0.0,0.0
2023-08-03 15:50:00,75,0.0,0.0
2023-08-03 15:50:00,76,0.0,0.0
2023-08-03 15:50:00,77,0.0,0.0
2023-08-03 15:50:00,78,154.0,110.005325
2023-08-03 15:50:00,79,154.0,110.005325
2023-08-03 15:50:00,80,155.0,130.0
2023-08-03 15:50:00,83,395.0,330.377655
2023-08-03 15:50:00,84,329.484344,329.484344
2023-08-03 15:50:00,85,320.0,320.0
2023-08-03 15:50:00,86,0.0,0.0
2023-08-03 15:50:00,87,329.583588,329.583588
2023-08-03 15:50:00,88,329.757294,329.757294
2023-08-03 15:50:00,89,393.600006,330.003937
2023-08-03 15:50:00,90,330.003937,330.003937
2023-08-03 15:50:00,91,906.0,750.0
2023-08-03 15:50:00,92,906.379211,746.9375
2023-08-03 15:50:00,95,0.0,0.0
2023-08-03 15:50:00,96,0.0,0.0
2023-08-03 15:50:00,97,0.0,0.0
2023-08-03 15:50:00,98,0.0,0.0
2023-08-03 15:50:00,99,347.171906,249.0
2023-08-03 15:50:00,100,0.0,0.0
2023-08-03 15:50:00,101,0.0,0.0
2023-08-03 15:50:00,102,0.0,0.0
2023-08-03 15:50:00,103,0.0,0.0
2023-08-03 15:50:00,104,0.0,0.0
2023-08-03 15:50:00,105,0.0,0.0
2023-08-03 15:50:00,106,0.0,0.0
2023-08-03 15:50:00,107,0.0,0.0
2023-08-03 15:50:00,108,0.0,0.0
2023-08-03 15:50:00,112,0.0,0.0
2023-08-03 15:50:00,113,0.0,0.0
2023-08-03 15:50:00,114,0.0,0.0
2023-08-03 15:50:00,115,921.0,750.045654
2023-08-03 15:50:00,116,912.273743,750.045654
2023-08-03 15:50:00,117,100.0,60.000153
2023-08-03 15:50:00,118,0.0,0.0
2023-08-03 15:50:00,119,0.0,0.0
2023-08-03 15:50:00,120,0.0,0.0
2023-08-03 15:50:00,126,0.0,0.0
2023-08-03 15:50:00,127,11.0,8.0
2023-08-03 15:50:00,128,984.0,750.0
2023-08-03 15:50:00,129,987.0,750.0
2023-08-03 15:50:00,130,0.0,0.0
2023-08-03 15:50:00,131,978.0,718.0
2023-08-03 15:50:00,132,926.0,758.0
2023-08-03 15:50:00,133,0.0,0.0
2023-08-03 15:50:00,134,187.061981,177.061981
2023-08-03 15:50:00,135,274.249268,210.0
2023-08-03 15:50:00,136,148.5,109.996994
2023-08-03 15:50:00,137,148.5,109.996994
2023-08-03 15:50:00,138,0.0,0.0
2023-08-03 15:50:00,139,271.0,188.0
2023-08-03 15:50:00,140,271.0,188.0
2023-08-03 15:50:00,141,269.0,188.0
2023-08-03 15:50:00,142,158.0,88.0
2023-08-03 15:50:00,143,158.0,89.143059
2023-08-03 15:50:00,144,175.0,104.0
2023-08-03 15:50:00,145,155.5,88.436272
2023-08-03 15:50:00,146,155.5,88.436272
2023-08-03 15:50:00,147,173.0,104.0
2023-08-03 15:50:00,150,10.655517,0.0
2023-08-03 15:50:00,151,0.0,0.0
2023-08-03 15:50:00,152,0.0,0.0
2023-08-03 15:50:00,153,0.0,0.0
2023-08-03 15:50:00,154,222.0,222.0
2023-08-03 15:50:00,155,120.0,120.0
2023-08-03 15:50:00,156,389.0,350.001495
2023-08-03 15:50:00,158,0.0,0.0
2023-08-03 15:50:00,159,1010.0,795.0
2023-08-03 15:50:00,160,0.0,0.0
2023-08-03 15:50:00,161,0.0,0.0
2023-08-03 15:50:00,162,0.0,0.0
2023-08-03 15:50:00,166,0.0,0.0
2023-08-03 15:50:00,167,0.0,0.0
2023-08-03 15:50:00,168,0.0,0.0
2023-08-03 15:50:00,169,0.0,0.0
2023-08-03 15:50:00,170,130.0,99.998474
2023-08-03 15:50:00,171,0.0,0.0
2023-08-03 15:50:00,172,0.0,0.0
2023-08-03 15:50:00,173,128.0,99.998474
2023-08-03 15:50:00,174,0.0,0.0
2023-08-03 15:50:00,175,275.0,152.0
2023-08-03 15:50:00,176,275.0,154.129852
2023-08-03 15:50:00,177,292.0,214.0
2023-08-03 15:50:00,178,18.37359,0.0
2023-08-03 15:50:00,179,19.076254,0.0
2023-08-03 15:50:00,180,0.0,0.0
2023-08-03 15:50:00,181,145.0,115.997803
2023-08-03 15:50:00,182,145.0,115.997803
2023-08-03 15:50:00,183,171.0,120.0
2023-08-03 15:50:00,184,142.0,115.997803
2023-08-03 15:50:00,185,142.0,115.997803
2023-08-03 15:50:00,186,173.0,122.0
2023-08-03 15:50:00,187,146.5,119.995728
2023-08-03 15:50:00,188,146.5,119.995728
2023-08-03 15:50:00,189,172.0,120.0
2023-08-03 15:50:00,190,1000.0,795.0
2023-08-03 15:50:00,191,1000.0,795.0
2023-08-03 15:50:00,193,12.578156,11.999903
2023-08-03 15:50:00,194,0.0,0.0
2023-08-03 15:50:00,195,25.72805,10.0
2023-08-03 15:50:00,196,0.0,0.0
2023-08-03 15:50:00,197,0.0,0.0
2023-08-03 15:50:00,198,0.0,0.0
2023-08-03 15:50:00,200,0.0,0.0
2023-08-03 15:50:00,207,0.0,0.0
2023-08-03 15:50:00,208,0.0,0.0
2023-08-03 15:50:00,209,0.0,0.0
2023-08-03 15:50:00,210,0.0,0.0
2023-08-03 15:50:00,211,0.0,0.0
2023-08-03 15:50:00,212,0.0,0.0
2023-08-03 15:50:00,213,68.333336,67.0
2023-08-03 15:50:00,214,68.333336,67.0
2023-08-03 15:50:00,215,68.333336,67.0
2023-08-03 15:50:00,216,114.0,111.0
2023-08-03 15:50:00,217,0.0,0.0
2023-08-03 15:50:00,218,25.0,20.99826
2023-08-03 15:50:00,219,0.0,0.0
2023-08-03 15:50:00,220,25.0,20.99826
2023-08-03 15:50:00,231,293.930573,270.0
2023-08-03 15:50:00,232,297.405121,270.0
2023-08-03 15:50:00,233,282.274536,270.0
2023-08-03 15:50:00,234,296.944305,270.0
2023-08-03 15:50:00,237,0.0,0.0
2023-08-03 15:50:00,238,0.0,0.0
2023-08-03 15:50:00,240,265.0,265.0
2023-08-03 15:50:00,241,135.0,135.0
2023-08-03 15:50:00,242,143.0,128.0
2023-08-03 15:50:00,243,160.0,157.5
2023-08-03 15:50:00,244,160.0,157.5
2023-08-03 15:50:00,247,68.0,67.0
2023-08-03 15:50:00,248,65.0,64.0
2023-08-03 15:50:00,249,147.0,99.553833
2023-08-03 15:50:00,250,147.0,99.334106
2023-08-03 15:50:00,251,147.0,99.498901
2023-08-03 15:50:00,252,248.0,195.0
2023-08-03 15:50:00,253,96.0,69.000366
2023-08-03 15:50:00,254,39.0,34.500183
2023-08-03 15:50:00,255,229.5,167.0
2023-08-03 15:50:00,256,229.5,167.0
2023-08-03 15:50:00,257,257.0,216.0
2023-08-03 15:50:00,258,236.5,162.007477
2023-08-03 15:50:00,259,236.5,162.007477
2023-08-03 15:50:00,260,244.0,208.0
2023-08-03 15:50:00,264,0.0,0.0
2023-08-03 15:50:00,265,10.000229,5.000229
2023-08-03 15:50:00,266,0.0,0.0
2023-08-03 15:50:00,267,0.0,0.0
2023-08-03 15:50:00,268,221.5,131.0
2023-08-03 15:50:00,269,0.0,0.0
2023-08-03 15:50:00,270,0.0,0.0
2023-08-03 15:50:00,271,84.822235,76.801239
2023-08-03 15:50:00,272,84.822235,76.801239
2023-08-03 15:50:00,273,0.0,0.0
2023-08-03 15:50:00,274,97.0,76.801239
2023-08-03 15:50:00,275,151.0,137.266388
2023-08-03 15:50:00,276,74.0,67.537125
2023-08-03 15:50:00,277,142.0,100.0
2023-08-03 15:50:00,278,71.0,50.0
2023-08-03 15:50:00,279,152.0,152.0
2023-08-03 15:50:00,280,70.0,50.0
2023-08-03 15:50:00,281,153.0,153.0
2023-08-03 15:50:00,282,74.0,50.0
2023-08-03 15:50:00,283,152.0,110.070168
2023-08-03 15:50:00,284,73.0,71.759338
2023-08-03 15:50:00,285,0.0,0.0
2023-08-03 15:50:00,286,0.0,0.0
2023-08-03 15:50:00,287,152.0,149.367004
2023-08-03 15:50:00,288,73.0,71.835403
2023-08-03 15:50:00,289,154.0,154.0
2023-08-03 15:50:00,290,71.0,50.0
2023-08-03 15:50:00,291,0.0,0.0
2023-08-03 15:50:00,292,0.0,0.0
2023-08-03 15:50:00,293,0.0,0.0
2023-08-03 15:50:00,294,0.0,0.0
2023-08-03 15:50:00,299,166.5,123.99823
2023-08-03 15:50:00,300,166.5,123.99823
2023-08-03 15:50:00,301,166.0,123.99823
2023-08-03 15:50:00,302,166.0,123.99823
2023-08-03 15:50:00,303,188.0,132.0
2023-08-03 15:50:00,304,185.0,132.0
2023-08-03 15:50:00,305,349.0,349.0
2023-08-03 15:50:00,306,334.0,334.0
2023-08-03 15:50:00,307,344.0,344.0
2023-08-03 15:50:00,308,138.5,119.995728
2023-08-03 15:50:00,309,138.5,119.995728
2023-08-03 15:50:00,310,157.0,122.0
2023-08-03 15:50:00,311,143.0,119.995728
2023-08-03 15:50:00,312,143.0,119.995728
2023-08-03 15:50:00,313,161.0,122.0
2023-08-03 15:50:00,314,140.5,119.995728
2023-08-03 15:50:00,315,140.5,119.995728
2023-08-03 15:50:00,316,160.0,122.0
2023-08-03 15:50:00,317,136.5,119.995728
2023-08-03 15:50:00,318,136.5,119.995728
2023-08-03 15:50:00,319,160.0,122.0
2023-08-03 15:50:00,320,146.5,122.0
2023-08-03 15:50:00,321,146.5,122.0
2023-08-03 15:50:00,322,169.0,136.0
2023-08-03 15:50:00,323,157.0,122.0
2023-08-03 15:50:00,324,157.0,122.0
2023-08-03 15:50:00,325,171.0,136.0
2023-08-03 15:50:00,326,132.5,112.0
2023-08-03 15:50:00,327,132.5,112.0
2023-08-03 15:50:00,328,173.0,150.0
2023-08-03 15:50:00,329,0.0,0.0
2023-08-03 15:50:00,330,0.0,0.0
2023-08-03 15:50:00,331,816.0,659.587952
2023-08-03 15:50:00,332,813.0,651.851013
2023-08-03 15:50:00,333,0.0,0.0
2023-08-03 15:50:00,334,65.0,65.0
2023-08-03 15:50:00,335,65.0,65.0
2023-08-03 15:50:00,336,49.0,49.0
2023-08-03 15:50:00,337,37.5,37.0
2023-08-03 15:50:00,338,0.0,0.0
2023-08-03 15:50:00,339,16.5,15.0
2023-08-03 15:50:00,340,818.0,674.178955
2023-08-03 15:50:00,341,817.0,674.137573
2023-08-03 15:50:00,342,166.0,135.0
2023-08-03 15:50:00,343,0.0,0.0
2023-08-03 15:50:00,344,0.0,0.0
2023-08-03 15:50:00,345,0.0,0.0
2023-08-03 15:50:00,346,95.793396,80.0
2023-08-03 15:50:00,347,163.0,163.0
2023-08-03 15:50:00,348,0.0,0.0
2023-08-03 15:50:00,349,0.0,0.0
2023-08-03 15:50:00,350,0.0,0.0
2023-08-03 15:50:00,351,0.0,0.0
2023-08-03 15:50:00,352,0.0,0.0
2023-08-03 15:50:00,353,0.0,0.0
2023-08-03 15:50:00,354,0.0,0.0
2023-08-03 15:50:00,355,0.0,0.0
2023-08-03 15:50:00,356,25.0,10.0
2023-08-03 15:50:00,357,0.0,0.0
2023-08-03 15:50:00,358,0.0,0.0
2023-08-03 15:50:00,359,20.0,10.000153
2023-08-03 15:50:00,360,0.0,0.0
2023-08-03 15:50:00,361,0.0,0.0
2023-08-03 15:50:00,362,0.0,0.0
2023-08-03 15:50:00,363,0.0,0.0
2023-08-03 15:50:00,364,0.0,0.0
2023-08-03 15:50:00,365,740.528381,665.471436
2023-08-03 15:50:00,366,419.710083,399.914429
2023-08-03 15:50:00,367,0.0,0.0
2023-08-03 15:50:00,368,0.0,0.0
2023-08-03 15:50:00,369,0.0,0.0
2023-08-03 15:50:00,370,0.0,0.0
2023-08-03 15:50:00,371,0.0,0.0
2023-08-03 15:50:00,372,0.0,0.0
2023-08-03 15:50:00,373,0.0,0.0
2023-08-03 15:50:00,374,0.0,0.0
2023-08-03 15:50:00,375,0.0,0.0
2023-08-03 15:50:00,376,154.5,152.0
2023-08-03 15:50:00,377,154.5,152.0
2023-08-03 15:50:00,378,147.0,142.0
2023-08-03 15:50:00,379,8.054811,0.0
2023-08-03 15:50:00,380,5.880135,0.0
2023-08-03 15:50:00,381,0.0,0.0
2023-08-03 15:50:00,382,155.0,127.972534
2023-08-03 15:50:00,383,155.0,127.972534
2023-08-03 15:50:00,384,172.0,127.972534
2023-08-03 15:50:00,385,254.5,181.014465
2023-08-03 15:50:00,386,254.5,181.792664
2023-08-03 15:50:00,387,274.0,202.0
2023-08-03 15:50:00,388,254.0,181.319641
2023-08-03 15:50:00,389,254.0,180.785583
2023-08-03 15:50:00,390,274.0,202.0
2023-08-03 15:50:00,419,280.0,190.002136
2023-08-03 15:50:00,420,280.0,190.002136
2023-08-03 15:50:00,421,263.0,190.002136
2023-08-03 15:50:00,422,240.0,180.0
2023-08-03 15:50:00,423,240.0,180.0
2023-08-03 15:50:00,432,287.0,216.0
2023-08-03 15:50:00,433,397.0,397.0
2023-08-03 15:50:00,434,266.0,180.013397
2023-08-03 15:50:00,435,266.0,180.013397
2023-08-03 15:50:00,436,260.5,260.5
2023-08-03 15:50:00,437,260.5,260.5
2023-08-03 15:50:00,438,270.0,208.0
2023-08-03 15:50:00,439,264.0,264.0
2023-08-03 15:50:00,440,146.5,120.0
2023-08-03 15:50:00,441,146.5,120.0
2023-08-03 15:50:00,442,164.0,120.0
2023-08-03 15:50:00,443,0.0,0.0
2023-08-03 15:50:00,444,0.0,0.0
2023-08-03 15:50:00,450,208.0,204.0
2023-08-03 15:50:00,451,111.0,111.0
2023-08-03 15:50:00,452,228.0,224.0
2023-08-03 15:50:00,453,111.0,111.0
2023-08-03 15:50:00,459,0.0,0.0
2023-08-03 15:50:00,467,12.0,5.000153
2023-08-03 15:50:00,468,12.0,4.000366
2023-08-03 15:50:00,469,5.000153,1.600391
2023-08-03 15:50:00,471,4.768998,0.0
2023-08-03 15:50:00,472,210.0,210.0
2023-08-03 15:50:00,473,125.0,125.0
2023-08-03 15:50:00,474,213.0,213.0
2023-08-03 15:50:00,475,125.0,125.0
2023-08-03 15:50:00,477,241.5,164.0
2023-08-03 15:50:00,478,241.5,164.0
2023-08-03 15:50:00,479,250.0,163.986282
2023-08-03 15:50:00,480,239.5,164.0
2023-08-03 15:50:00,481,239.5,164.0
2023-08-03 15:50:00,482,247.0,163.986282
2023-08-03 15:50:00,485,0.0,0.0
2023-08-03 15:50:00,486,45.0,20.00061
2023-08-03 15:50:00,487,0.0,0.0
2023-08-03 15:50:00,488,0.0,0.0
2023-08-03 15:50:00,489,995.0,795.0
2023-08-03 15:50:00,490,999.0,795.0
2023-08-03 15:50:00,491,967.0,791.0
2023-08-03 15:50:00,492,968.0,786.0
2023-08-03 15:50:00,493,992.0,795.0
2023-08-03 15:50:00,494,992.0,795.0
2023-08-03 15:50:00,495,0.0,0.0
2023-08-03 15:50:00,496,0.0,0.0
2023-08-03 15:50:00,497,400.0,240.0
2023-08-03 15:50:00,498,0.0,0.0
2023-08-03 15:50:00,499,330.0,265.0
2023-08-03 15:50:00,501,274.5,274.5
2023-08-03 15:50:00,502,278.777344,278.777344
2023-08-03 15:50:00,503,285.0,285.0
2023-08-03 15:50:00,507,135.0,59.001785
2023-08-03 15:50:00,508,139.199997,106.0
2023-08-03 15:50:00,511,0.0,0.0
2023-08-03 15:50:00,512,0.0,0.0
2023-08-03 15:50:00,513,305.0,280.0
2023-08-03 15:50:00,514,133.0,130.0
2023-08-03 15:50:00,516,799.87793,749.988525
2023-08-03 15:50:00,521,940.0,577.0
2023-08-03 15:50:00,522,744.663025,577.0
2023-08-03 15:50:00,523,0.0,0.0
2023-08-03 15:50:00,524,0.0,0.0
2023-08-03 15:50:00,525,0.0,0.0
2023-08-03 15:50:00,526,231.241821,131.0
2023-08-03 15:50:00,527,1357.0,1058.099976
2023-08-03 15:50:00,528,131.0,131.0
2023-08-03 15:50:00,529,0.0,0.0
2023-08-03 15:50:00,530,994.0,798.428467
2023-08-03 15:50:00,533,0.0,0.0
2023-08-03 15:50:00,534,0.0,0.0
2023-08-03 15:50:00,535,0.0,0.0
2023-08-03 15:50:00,536,0.0,0.0
2023-08-03 15:50:00,537,0.0,0.0
2023-08-03 15:50:00,538,0.0,0.0
2023-08-03 15:50:00,539,323.0,168.0
2023-08-03 15:50:00,540,155.0,84.0
2023-08-03 15:50:00,541,14.707945,0.0
2023-08-03 15:50:00,542,0.0,0.0
2023-08-03 15:50:00,544,1012.0,795.0
2023-08-03 15:50:00,545,1012.0,795.0
2023-08-03 15:50:00,546,338.5,186.0
2023-08-03 15:50:00,547,338.5,186.0
2023-08-03 15:50:00,548,326.0,254.0
2023-08-03 15:50:00,549,214.0,87.0
2023-08-03 15:50:00,550,120.0,43.5
2023-08-03 15:50:00,552,0.0,0.0
2023-08-03 15:50:00,553,0.0,0.0
2023-08-03 15:55:00,1,0.0,0.0
2023-08-03 15:55:00,2,50.0,40.000244
2023-08-03 15:55:00,3,438.868164,364.991486
2023-08-03 15:55:00,4,421.059296,364.991486
2023-08-03 15:55:00,5,420.451477,364.991486
2023-08-03 15:55:00,6,423.601196,364.991486
2023-08-03 15:55:00,7,418.917847,364.991486
2023-08-03 15:55:00,8,409.971954,389.986115
2023-08-03 15:55:00,9,450.333954,364.917023
2023-08-03 15:55:00,10,456.376404,364.371613
2023-08-03 15:55:00,11,0.0,0.0
2023-08-03 15:55:00,12,0.0,0.0
2023-08-03 15:55:00,15,411.008759,411.008759
2023-08-03 15:55:00,16,399.65625,399.65625
2023-08-03 15:55:00,17,379.819733,379.819733
2023-08-03 15:55:00,18,400.734222,400.734222
2023-08-03 15:55:00,27,615.0,615.0
2023-08-03 15:55:00,28,0.0,0.0
2023-08-03 15:55:00,29,612.0,612.0
2023-08-03 15:55:00,33,0.0,0.0
2023-08-03 15:55:00,36,998.0,795.0
2023-08-03 15:55:00,37,990.0,795.0
2023-08-03 15:55:00,43,338.0,267.0
2023-08-03 15:55:00,46,488.811798,445.009064
2023-08-03 15:55:00,47,462.986359,409.996735
2023-08-03 15:55:00,48,462.58963,409.79837
2023-08-03 15:55:00,49,462.713654,410.021515
2023-08-03 15:55:00,50,405.012726,405.012726
2023-08-03 15:55:00,51,405.012726,405.012726
2023-08-03 15:55:00,52,0.0,0.0
2023-08-03 15:55:00,53,0.0,0.0
2023-08-03 15:55:00,54,0.0,0.0
2023-08-03 15:55:00,55,128.5,112.0
2023-08-03 15:55:00,56,128.5,112.0
2023-08-03 15:55:00,57,0.0,0.0
2023-08-03 15:55:00,58,0.0,0.0
2023-08-03 15:55:00,59,0.0,0.0
2023-08-03 15:55:00,60,0.0,0.0
2023-08-03 15:55:00,61,362.344604,362.344604
2023-08-03 15:55:00,62,373.605347,373.605347
2023-08-03 15:55:00,63,0.0,0.0
2023-08-03 15:55:00,64,280.014557,280.014557
2023-08-03 15:55:00,65,293.578156,293.578156
2023-08-03 15:55:00,66,328.309479,299.727692
2023-08-03 15:55:00,67,355.444855,301.636993
2023-08-03 15:55:00,68,345.947906,293.528595
2023-08-03 15:55:00,69,670.0,670.0
2023-08-03 15:55:00,70,670.621338,670.621338
2023-08-03 15:55:00,71,0.0,0.0
2023-08-03 15:55:00,72,0.0,0.0
2023-08-03 15:55:00,73,0.0,0.0
2023-08-03 15:55:00,74,0.0,0.0
2023-08-03 15:55:00,75,0.0,0.0
2023-08-03 15:55:00,76,0.0,0.0
2023-08-03 15:55:00,77,0.0,0.0
2023-08-03 15:55:00,78,154.0,110.005325
2023-08-03 15:55:00,79,154.0,110.005325
2023-08-03 15:55:00,80,155.0,130.0
2023-08-03 15:55:00,83,395.0,330.377655
2023-08-03 15:55:00,84,329.484344,329.484344
2023-08-03 15:55:00,85,320.0,320.0
2023-08-03 15:55:00,86,0.0,0.0
2023-08-03 15:55:00,87,329.583588,329.583588
2023-08-03 15:55:00,88,329.757294,329.757294
2023-08-03 15:55:00,89,393.600006,330.003937
2023-08-03 15:55:00,90,374.186218,330.003937
2023-08-03 15:55:00,91,906.0,750.0
2023-08-03 15:55:00,92,913.227661,746.845947
2023-08-03 15:55:00,95,0.0,0.0
2023-08-03 15:55:00,96,0.0,0.0
2023-08-03 15:55:00,97,0.0,0.0
2023-08-03 15:55:00,98,0.0,0.0
2023-08-03 15:55:00,99,346.750671,249.0
2023-08-03 15:55:00,100,0.0,0.0
2023-08-03 15:55:00,101,0.0,0.0
2023-08-03 15:55:00,102,0.0,0.0
2023-08-03 15:55:00,103,0.0,0.0
2023-08-03 15:55:00,104,0.0,0.0
2023-08-03 15:55:00,105,0.0,0.0
2023-08-03 15:55:00,106,0.0,0.0
2023-08-03 15:55:00,107,0.0,0.0
2023-08-03 15:55:00,108,0.0,0.0
2023-08-03 15:55:00,112,0.0,0.0
2023-08-03 15:55:00,113,0.0,0.0
2023-08-03 15:55:00,114,0.0,0.0
2023-08-03 15:55:00,115,921.0,750.045654
2023-08-03 15:55:00,116,917.99292,750.045654
2023-08-03 15:55:00,117,100.0,60.000153
2023-08-03 15:55:00,118,0.0,0.0
2023-08-03 15:55:00,119,0.0,0.0
2023-08-03 15:55:00,120,0.0,0.0
2023-08-03 15:55:00,126,0.0,0.0
2023-08-03 15:55:00,127,11.0,8.0
2023-08-03 15:55:00,128,984.0,750.0
2023-08-03 15:55:00,129,987.0,750.0
2023-08-03 15:55:00,130,0.0,0.0
2023-08-03 15:55:00,131,977.0,718.0
2023-08-03 15:55:00,132,926.0,758.0
2023-08-03 15:55:00,133,0.0,0.0
2023-08-03 15:55:00,134,192.279633,182.279633
2023-08-03 15:55:00,135,210.0,210.0
2023-08-03 15:55:00,136,148.5,109.996994
2023-08-03 15:55:00,137,148.5,109.996994
2023-08-03 15:55:00,138,0.0,0.0
2023-08-03 15:55:00,139,271.0,188.0
2023-08-03 15:55:00,140,271.0,188.0
2023-08-03 15:55:00,141,269.0,188.0
2023-08-03 15:55:00,142,158.0,88.0
2023-08-03 15:55:00,143,158.0,89.143059
2023-08-03 15:55:00,144,175.0,104.0
2023-08-03 15:55:00,145,155.5,88.436272
2023-08-03 15:55:00,146,155.5,88.436272
2023-08-03 15:55:00,147,173.0,104.0
2023-08-03 15:55:00,150,11.040535,0.0
2023-08-03 15:55:00,151,0.0,0.0
2023-08-03 15:55:00,152,0.0,0.0
2023-08-03 15:55:00,153,0.0,0.0
2023-08-03 15:55:00,154,222.0,222.0
2023-08-03 15:55:00,155,120.0,120.0
2023-08-03 15:55:00,156,389.0,349.982391
2023-08-03 15:55:00,158,0.0,0.0
2023-08-03 15:55:00,159,1010.0,795.0
2023-08-03 15:55:00,160,0.0,0.0
2023-08-03 15:55:00,161,0.0,0.0
2023-08-03 15:55:00,162,0.0,0.0
2023-08-03 15:55:00,166,0.0,0.0
2023-08-03 15:55:00,167,0.0,0.0
2023-08-03 15:55:00,168,0.0,0.0
2023-08-03 15:55:00,169,0.0,0.0
2023-08-03 15:55:00,170,130.0,99.998474
2023-08-03 15:55:00,171,0.0,0.0
2023-08-03 15:55:00,172,0.0,0.0
2023-08-03 15:55:00,173,128.0,99.998474
2023-08-03 15:55:00,174,0.0,0.0
2023-08-03 15:55:00,175,275.0,152.0
2023-08-03 15:55:00,176,275.0,153.843781
2023-08-03 15:55:00,177,292.0,214.0
2023-08-03 15:55:00,178,18.133329,0.0
2023-08-03 15:55:00,179,19.240316,0.0
2023-08-03 15:55:00,180,9.108804,0.0
2023-08-03 15:55:00,181,145.0,115.997803
2023-08-03 15:55:00,182,145.0,115.997803
2023-08-03 15:55:00,183,171.0,120.0
2023-08-03 15:55:00,184,142.0,115.997803
2023-08-03 15:55:00,185,142.0,115.997803
2023-08-03 15:55:00,186,173.0,122.0
2023-08-03 15:55:00,187,146.5,119.995728
2023-08-03 15:55:00,188,146.5,119.995728
2023-08-03 15:55:00,189,172.0,120.0
2023-08-03 15:55:00,190,1000.0,795.0
2023-08-03 15:55:00,191,1000.0,795.0
2023-08-03 15:55:00,193,12.578156,11.999903
2023-08-03 15:55:00,194,0.0,0.0
2023-08-03 15:55:00,195,25.72805,10.0
2023-08-03 15:55:00,196,0.0,0.0
2023-08-03 15:55:00,197,0.0,0.0
2023-08-03 15:55:00,198,0.0,0.0
2023-08-03 15:55:00,200,0.0,0.0
2023-08-03 15:55:00,207,0.0,0.0
2023-08-03 15:55:00,208,0.0,0.0
2023-08-03 15:55:00,209,0.0,0.0
2023-08-03 15:55:00,210,0.0,0.0
2023-08-03 15:55:00,211,0.0,0.0
2023-08-03 15:55:00,212,0.0,0.0
2023-08-03 15:55:00,213,68.333336,67.0
2023-08-03 15:55:00,214,68.333336,67.0
2023-08-03 15:55:00,215,68.333336,67.0
2023-08-03 15:55:00,216,114.0,111.0
2023-08-03 15:55:00,217,0.0,0.0
2023-08-03 15:55:00,218,25.0,20.99826
2023-08-03 15:55:00,219,0.0,0.0
2023-08-03 15:55:00,220,25.0,20.99826
2023-08-03 15:55:00,231,291.727661,270.0
2023-08-03 15:55:00,232,294.036621,270.0
2023-08-03 15:55:00,233,295.568909,270.0
2023-08-03 15:55:00,234,298.034302,270.0
2023-08-03 15:55:00,237,0.0,0.0
2023-08-03 15:55:00,238,0.0,0.0
2023-08-03 15:55:00,240,265.0,265.0
2023-08-03 15:55:00,241,135.0,135.0
2023-08-03 15:55:00,242,143.0,128.0
2023-08-03 15:55:00,243,160.0,157.5
2023-08-03 15:55:00,244,160.0,157.5
2023-08-03 15:55:00,247,68.0,67.0
2023-08-03 15:55:00,248,65.0,64.0
2023-08-03 15:55:00,249,147.0,99.498901
2023-08-03 15:55:00,250,147.0,99.334106
2023-08-03 15:55:00,251,147.0,99.553833
2023-08-03 15:55:00,252,248.0,195.0
2023-08-03 15:55:00,253,96.0,69.000366
2023-08-03 15:55:00,254,39.0,34.500183
2023-08-03 15:55:00,255,229.5,167.0
2023-08-03 15:55:00,256,229.5,167.0
2023-08-03 15:55:00,257,257.0,216.0
2023-08-03 15:55:00,258,236.5,162.007477
2023-08-03 15:55:00,259,236.5,162.007477
2023-08-03 15:55:00,260,244.0,208.0
2023-08-03 15:55:00,264,0.0,0.0
2023-08-03 15:55:00,265,10.000229,5.000229
2023-08-03 15:55:00,266,0.0,0.0
2023-08-03 15:55:00,267,0.0,0.0
2023-08-03 15:55:00,268,221.5,131.0
2023-08-03 15:55:00,269,0.0,0.0
2023-08-03 15:55:00,270,0.0,0.0
2023-08-03 15:55:00,271,84.822235,76.801239
2023-08-03 15:55:00,272,84.822235,76.801239
2023-08-03 15:55:00,273,0.0,0.0
2023-08-03 15:55:00,274,97.0,76.801239
2023-08-03 15:55:00,275,151.0,151.0
2023-08-03 15:55:00,276,74.0,74.0
2023-08-03 15:55:00,277,142.0,100.0
2023-08-03 15:55:00,278,71.0,50.0
2023-08-03 15:55:00,279,152.0,152.0
2023-08-03 15:55:00,280,70.0,70.0
2023-08-03 15:55:00,281,153.0,141.829178
2023-08-03 15:55:00,282,74.0,69.519363
2023-08-03 15:55:00,283,152.0,139.99176
2023-08-03 15:55:00,284,73.0,68.236053
2023-08-03 15:55:00,285,0.0,0.0
2023-08-03 15:55:00,286,0.0,0.0
2023-08-03 15:55:00,287,152.0,133.899231
2023-08-03 15:55:00,288,73.0,64.993889
2023-08-03 15:55:00,289,154.0,154.0
2023-08-03 15:55:00,290,71.0,71.0
2023-08-03 15:55:00,291,0.0,0.0
2023-08-03 15:55:00,292,0.0,0.0
2023-08-03 15:55:00,293,0.0,0.0
2023-08-03 15:55:00,294,0.0,0.0
2023-08-03 15:55:00,299,166.5,123.99823
2023-08-03 15:55:00,300,166.5,123.99823
2023-08-03 15:55:00,301,166.0,123.99823
2023-08-03 15:55:00,302,166.0,123.99823
2023-08-03 15:55:00,303,188.0,132.0
2023-08-03 15:55:00,304,185.0,132.0
2023-08-03 15:55:00,305,349.0,349.0
2023-08-03 15:55:00,306,334.0,334.0
2023-08-03 15:55:00,307,344.0,344.0
2023-08-03 15:55:00,308,138.5,119.995728
2023-08-03 15:55:00,309,138.5,119.995728
2023-08-03 15:55:00,310,157.0,122.0
2023-08-03 15:55:00,311,143.0,119.995728
2023-08-03 15:55:00,312,143.0,119.995728
2023-08-03 15:55:00,313,161.0,122.0
2023-08-03 15:55:00,314,140.5,119.995728
2023-08-03 15:55:00,315,140.5,119.995728
2023-08-03 15:55:00,316,160.0,122.0
2023-08-03 15:55:00,317,136.5,119.995728
2023-08-03 15:55:00,318,136.5,119.995728
2023-08-03 15:55:00,319,160.0,122.0
2023-08-03 15:55:00,320,146.5,122.0
2023-08-03 15:55:00,321,146.5,122.0
2023-08-03 15:55:00,322,169.0,136.0
2023-08-03 15:55:00,323,157.0,122.0
2023-08-03 15:55:00,324,157.0,122.0
2023-08-03 15:55:00,325,171.0,136.0
2023-08-03 15:55:00,326,132.5,112.0
2023-08-03 15:55:00,327,132.5,112.0
2023-08-03 15:55:00,328,173.0,150.0
2023-08-03 15:55:00,329,0.0,0.0
2023-08-03 15:55:00,330,0.0,0.0
2023-08-03 15:55:00,331,815.968628,661.532837
2023-08-03 15:55:00,332,813.0,656.227783
2023-08-03 15:55:00,333,0.0,0.0
2023-08-03 15:55:00,334,65.0,65.0
2023-08-03 15:55:00,335,65.0,65.0
2023-08-03 15:55:00,336,49.0,49.0
2023-08-03 15:55:00,337,37.5,37.0
2023-08-03 15:55:00,338,0.0,0.0
2023-08-03 15:55:00,339,16.5,15.0
2023-08-03 15:55:00,340,818.0,674.137573
2023-08-03 15:55:00,341,817.0,673.681152
2023-08-03 15:55:00,342,166.0,135.0
2023-08-03 15:55:00,343,0.0,0.0
2023-08-03 15:55:00,344,0.0,0.0
2023-08-03 15:55:00,345,0.0,0.0
2023-08-03 15:55:00,346,96.54303,80.0
2023-08-03 15:55:00,347,163.0,163.0
2023-08-03 15:55:00,348,0.0,0.0
2023-08-03 15:55:00,349,0.0,0.0
2023-08-03 15:55:00,350,0.0,0.0
2023-08-03 15:55:00,351,0.0,0.0
2023-08-03 15:55:00,352,0.0,0.0
2023-08-03 15:55:00,353,0.0,0.0
2023-08-03 15:55:00,354,0.0,0.0
2023-08-03 15:55:00,355,0.0,0.0
2023-08-03 15:55:00,356,25.0,10.0
2023-08-03 15:55:00,357,0.0,0.0
2023-08-03 15:55:00,358,0.0,0.0
2023-08-03 15:55:00,359,20.0,10.000153
2023-08-03 15:55:00,360,0.0,0.0
2023-08-03 15:55:00,361,0.0,0.0
2023-08-03 15:55:00,362,0.0,0.0
2023-08-03 15:55:00,363,0.0,0.0
2023-08-03 15:55:00,364,0.0,0.0
2023-08-03 15:55:00,365,740.528381,665.471436
2023-08-03 15:55:00,366,419.810181,399.914429
2023-08-03 15:55:00,367,0.0,0.0
2023-08-03 15:55:00,368,0.0,0.0
2023-08-03 15:55:00,369,0.0,0.0
2023-08-03 15:55:00,370,0.0,0.0
2023-08-03 15:55:00,371,0.0,0.0
2023-08-03 15:55:00,372,0.0,0.0
2023-08-03 15:55:00,373,0.0,0.0
2023-08-03 15:55:00,374,0.0,0.0
2023-08-03 15:55:00,375,0.0,0.0
2023-08-03 15:55:00,376,154.5,152.0
2023-08-03 15:55:00,377,154.5,152.0
2023-08-03 15:55:00,378,147.0,142.0
2023-08-03 15:55:00,379,6.530513,0.0
2023-08-03 15:55:00,380,3.941212,0.0
2023-08-03 15:55:00,381,0.0,0.0
2023-08-03 15:55:00,382,155.0,127.972534
2023-08-03 15:55:00,383,155.0,127.972534
2023-08-03 15:55:00,384,172.0,127.972534
2023-08-03 15:55:00,385,254.5,181.014465
2023-08-03 15:55:00,386,254.5,181.3349
2023-08-03 15:55:00,387,274.0,202.0
2023-08-03 15:55:00,388,254.0,181.350159
2023-08-03 15:55:00,389,254.0,180.755005
2023-08-03 15:55:00,390,274.0,202.0
2023-08-03 15:55:00,419,280.0,190.002136
2023-08-03 15:55:00,420,280.0,190.002136
2023-08-03 15:55:00,421,263.0,190.002136
2023-08-03 15:55:00,422,240.0,180.0
2023-08-03 15:55:00,423,240.0,180.0
2023-08-03 15:55:00,432,287.0,216.0
2023-08-03 15:55:00,433,397.0,397.0
2023-08-03 15:55:00,434,266.0,180.013397
2023-08-03 15:55:00,435,266.0,180.013397
2023-08-03 15:55:00,436,260.5,260.5
2023-08-03 15:55:00,437,260.5,260.5
2023-08-03 15:55:00,438,270.0,208.0
2023-08-03 15:55:00,439,264.0,264.0
2023-08-03 15:55:00,440,146.5,120.0
2023-08-03 15:55:00,441,146.5,120.0
2023-08-03 15:55:00,442,164.0,120.0
2023-08-03 15:55:00,443,0.0,0.0
2023-08-03 15:55:00,444,0.0,0.0
2023-08-03 15:55:00,450,208.0,204.0
2023-08-03 15:55:00,451,111.0,111.0
2023-08-03 15:55:00,452,228.0,224.0
2023-08-03 15:55:00,453,111.0,111.0
2023-08-03 15:55:00,459,0.0,0.0
2023-08-03 15:55:00,467,12.0,5.000153
2023-08-03 15:55:00,468,12.0,4.000366
2023-08-03 15:55:00,469,5.000153,1.600391
2023-08-03 15:55:00,471,4.196012,0.0
2023-08-03 15:55:00,472,210.0,210.0
2023-08-03 15:55:00,473,125.0,125.0
2023-08-03 15:55:00,474,213.0,213.0
2023-08-03 15:55:00,475,125.0,125.0
2023-08-03 15:55:00,477,241.5,164.0
2023-08-03 15:55:00,478,241.5,164.0
2023-08-03 15:55:00,479,250.0,163.986282
2023-08-03 15:55:00,480,239.5,164.0
2023-08-03 15:55:00,481,239.5,164.0
2023-08-03 15:55:00,482,247.0,163.986282
2023-08-03 15:55:00,485,0.0,0.0
2023-08-03 15:55:00,486,45.0,20.00061
2023-08-03 15:55:00,487,0.0,0.0
2023-08-03 15:55:00,488,0.0,0.0
2023-08-03 15:55:00,489,995.0,795.0
2023-08-03 15:55:00,490,999.0,795.0
2023-08-03 15:55:00,491,967.0,791.0
2023-08-03 15:55:00,492,968.0,786.0
2023-08-03 15:55:00,493,992.0,795.0
2023-08-03 15:55:00,494,992.0,795.0
2023-08-03 15:55:00,495,0.0,0.0
2023-08-03 15:55:00,496,0.0,0.0
2023-08-03 15:55:00,497,400.0,240.0
2023-08-03 15:55:00,498,0.0,0.0
2023-08-03 15:55:00,499,330.0,265.0
2023-08-03 15:55:00,501,274.5,274.5
2023-08-03 15:55:00,502,279.464111,279.464111
2023-08-03 15:55:00,503,285.0,285.0
2023-08-03 15:55:00,507,135.0,59.001785
2023-08-03 15:55:00,508,139.199997,106.0
2023-08-03 15:55:00,511,0.0,0.0
2023-08-03 15:55:00,512,0.0,0.0
2023-08-03 15:55:00,513,305.0,280.0
2023-08-03 15:55:00,514,133.0,130.0
2023-08-03 15:55:00,516,850.012939,749.988525
2023-08-03 15:55:00,521,940.0,577.0
2023-08-03 15:55:00,522,823.199036,577.0
2023-08-03 15:55:00,523,0.0,0.0
2023-08-03 15:55:00,524,0.0,0.0
2023-08-03 15:55:00,525,0.0,0.0
2023-08-03 15:55:00,526,231.676697,131.0
2023-08-03 15:55:00,527,1357.0,1058.099976
2023-08-03 15:55:00,528,131.0,131.0
2023-08-03 15:55:00,529,0.0,0.0
2023-08-03 15:55:00,530,994.0,797.919617
2023-08-03 15:55:00,533,0.0,0.0
2023-08-03 15:55:00,534,0.0,0.0
2023-08-03 15:55:00,535,0.0,0.0
2023-08-03 15:55:00,536,0.0,0.0
2023-08-03 15:55:00,537,0.0,0.0
2023-08-03 15:55:00,538,0.0,0.0
2023-08-03 15:55:00,539,323.0,168.0
2023-08-03 15:55:00,540,155.0,84.0
2023-08-03 15:55:00,541,13.501044,0.0
2023-08-03 15:55:00,542,0.0,0.0
2023-08-03 15:55:00,544,1012.0,795.0
2023-08-03 15:55:00,545,1012.0,795.0
2023-08-03 15:55:00,546,338.5,186.0
2023-08-03 15:55:00,547,338.5,186.0
2023-08-03 15:55:00,548,326.0,254.0
2023-08-03 15:55:00,549,214.0,87.0
2023-08-03 15:55:00,550,120.0,43.5
2023-08-03 15:55:00,552,0.0,0.0
2023-08-03 15:55:00,553,0.0,0.0
2023-08-03 16:00:00,1,0.0,0.0
2023-08-03 16:00:00,2,50.0,40.000244
2023-08-03 16:00:00,3,450.378235,364.991486
2023-08-03 16:00:00,4,417.281921,364.991486
2023-08-03 16:00:00,5,416.815643,364.991486
2023-08-03 16:00:00,6,426.763855,364.991486
2023-08-03 16:00:00,7,418.845551,364.991486
2023-08-03 16:00:00,8,409.971954,389.986115
2023-08-03 16:00:00,9,441.135071,364.917023
2023-08-03 16:00:00,10,448.046753,364.371613
2023-08-03 16:00:00,11,0.0,0.0
2023-08-03 16:00:00,12,0.0,0.0
2023-08-03 16:00:00,15,415.296783,415.296783
2023-08-03 16:00:00,16,401.426483,401.426483
2023-08-03 16:00:00,17,379.819733,379.819733
2023-08-03 16:00:00,18,393.463623,393.463623
2023-08-03 16:00:00,27,615.0,615.0
2023-08-03 16:00:00,28,0.0,0.0
2023-08-03 16:00:00,29,612.0,612.0
2023-08-03 16:00:00,33,0.0,0.0
2023-08-03 16:00:00,36,998.0,795.0
2023-08-03 16:00:00,37,990.0,795.0
2023-08-03 16:00:00,43,338.0,267.0
2023-08-03 16:00:00,46,506.0,446.672455
2023-08-03 16:00:00,47,462.986359,409.996735
2023-08-03 16:00:00,48,462.58963,409.79837
2023-08-03 16:00:00,49,462.713654,410.021515
2023-08-03 16:00:00,50,405.012726,405.012726
2023-08-03 16:00:00,51,405.012726,405.012726
2023-08-03 16:00:00,52,0.0,0.0
2023-08-03 16:00:00,53,0.0,0.0
2023-08-03 16:00:00,54,0.0,0.0
2023-08-03 16:00:00,55,128.5,112.0
2023-08-03 16:00:00,56,128.5,112.0
2023-08-03 16:00:00,57,0.0,0.0
2023-08-03 16:00:00,58,0.0,0.0
2023-08-03 16:00:00,59,0.0,0.0
2023-08-03 16:00:00,60,0.0,0.0
2023-08-03 16:00:00,61,366.804138,366.804138
2023-08-03 16:00:00,62,371.499542,371.499542
2023-08-03 16:00:00,63,0.0,0.0
2023-08-03 16:00:00,64,280.014557,280.014557
2023-08-03 16:00:00,65,293.578156,293.578156
2023-08-03 16:00:00,66,299.727692,299.727692
2023-08-03 16:00:00,67,355.444855,301.636993
2023-08-03 16:00:00,68,332.299957,293.528595
2023-08-03 16:00:00,69,670.0,670.0
2023-08-03 16:00:00,70,670.621338,670.621338
2023-08-03 16:00:00,71,0.0,0.0
2023-08-03 16:00:00,72,0.0,0.0
2023-08-03 16:00:00,73,0.0,0.0
2023-08-03 16:00:00,74,0.0,0.0
2023-08-03 16:00:00,75,0.0,0.0
2023-08-03 16:00:00,76,0.0,0.0
2023-08-03 16:00:00,77,0.0,0.0
2023-08-03 16:00:00,78,154.0,110.005325
2023-08-03 16:00:00,79,154.0,110.005325
2023-08-03 16:00:00,80,155.0,130.0
2023-08-03 16:00:00,83,395.0,330.377655
2023-08-03 16:00:00,84,329.484344,329.484344
2023-08-03 16:00:00,85,320.0,320.0
2023-08-03 16:00:00,86,0.0,0.0
2023-08-03 16:00:00,87,329.583588,329.583588
2023-08-03 16:00:00,88,329.757294,329.757294
2023-08-03 16:00:00,89,393.600006,330.003937
2023-08-03 16:00:00,90,372.06189,330.003937
2023-08-03 16:00:00,91,906.0,750.0
2023-08-03 16:00:00,92,947.169434,746.9375
2023-08-03 16:00:00,95,0.0,0.0
2023-08-03 16:00:00,96,0.0,0.0
2023-08-03 16:00:00,97,0.0,0.0
2023-08-03 16:00:00,98,0.0,0.0
2023-08-03 16:00:00,99,347.039368,249.0
2023-08-03 16:00:00,100,0.0,0.0
2023-08-03 16:00:00,101,0.0,0.0
2023-08-03 16:00:00,102,0.0,0.0
2023-08-03 16:00:00,103,0.0,0.0
2023-08-03 16:00:00,104,0.0,0.0
2023-08-03 16:00:00,105,0.0,0.0
2023-08-03 16:00:00,106,0.0,0.0
2023-08-03 16:00:00,107,0.0,0.0
2023-08-03 16:00:00,108,0.0,0.0
2023-08-03 16:00:00,112,0.0,0.0
2023-08-03 16:00:00,113,0.0,0.0
2023-08-03 16:00:00,114,0.0,0.0
2023-08-03 16:00:00,115,921.0,750.045654
2023-08-03 16:00:00,116,917.99292,750.045654
2023-08-03 16:00:00,117,100.0,60.000153
2023-08-03 16:00:00,118,0.0,0.0
2023-08-03 16:00:00,119,0.0,0.0
2023-08-03 16:00:00,120,0.0,0.0
2023-08-03 16:00:00,126,0.0,0.0
2023-08-03 16:00:00,127,11.0,8.0
2023-08-03 16:00:00,128,984.0,750.0
2023-08-03 16:00:00,129,987.0,750.0
2023-08-03 16:00:00,130,0.0,0.0
2023-08-03 16:00:00,131,977.0,718.0
2023-08-03 16:00:00,132,926.0,758.0
2023-08-03 16:00:00,133,0.0,0.0
2023-08-03 16:00:00,134,182.909775,182.909775
2023-08-03 16:00:00,135,210.0,210.0
2023-08-03 16:00:00,136,148.5,109.996994
2023-08-03 16:00:00,137,148.5,109.996994
2023-08-03 16:00:00,138,0.0,0.0
2023-08-03 16:00:00,139,271.0,188.0
2023-08-03 16:00:00,140,271.0,188.0
2023-08-03 16:00:00,141,269.0,188.0
2023-08-03 16:00:00,142,158.0,88.0
2023-08-03 16:00:00,143,158.0,88.907463
2023-08-03 16:00:00,144,175.0,104.0
2023-08-03 16:00:00,145,155.5,88.436272
2023-08-03 16:00:00,146,155.5,88.436272
2023-08-03 16:00:00,147,173.0,104.0
2023-08-03 16:00:00,150,34.0,29.999542
2023-08-03 16:00:00,151,0.0,0.0
2023-08-03 16:00:00,152,0.0,0.0
2023-08-03 16:00:00,153,0.0,0.0
2023-08-03 16:00:00,154,222.0,222.0
2023-08-03 16:00:00,155,120.0,120.0
2023-08-03 16:00:00,156,389.0,350.039642
2023-08-03 16:00:00,158,0.0,0.0
2023-08-03 16:00:00,159,1010.0,795.0
2023-08-03 16:00:00,160,0.0,0.0
2023-08-03 16:00:00,161,0.0,0.0
2023-08-03 16:00:00,162,0.0,0.0
2023-08-03 16:00:00,166,0.0,0.0
2023-08-03 16:00:00,167,0.0,0.0
2023-08-03 16:00:00,168,0.0,0.0
2023-08-03 16:00:00,169,0.0,0.0
2023-08-03 16:00:00,170,130.0,99.998474
2023-08-03 16:00:00,171,0.0,0.0
2023-08-03 16:00:00,172,0.0,0.0
2023-08-03 16:00:00,173,128.0,99.998474
2023-08-03 16:00:00,174,0.0,0.0
2023-08-03 16:00:00,175,275.0,152.0
2023-08-03 16:00:00,176,275.0,153.633942
2023-08-03 16:00:00,177,292.0,214.0
2023-08-03 16:00:00,178,18.267891,0.0
2023-08-03 16:00:00,179,19.20673,0.0
2023-08-03 16:00:00,180,11.067715,0.0
2023-08-03 16:00:00,181,145.0,115.997803
2023-08-03 16:00:00,182,145.0,115.997803
2023-08-03 16:00:00,183,171.0,120.0
2023-08-03 16:00:00,184,142.0,115.997803
2023-08-03 16:00:00,185,142.0,115.997803
2023-08-03 16:00:00,186,173.0,122.0
2023-08-03 16:00:00,187,146.5,119.995728
2023-08-03 16:00:00,188,146.5,119.995728
2023-08-03 16:00:00,189,172.0,120.0
2023-08-03 16:00:00,190,1000.0,795.0
2023-08-03 16:00:00,191,1000.0,795.0
2023-08-03 16:00:00,193,12.578156,11.999903
2023-08-03 16:00:00,194,0.0,0.0
2023-08-03 16:00:00,195,25.72805,10.0
2023-08-03 16:00:00,196,0.0,0.0
2023-08-03 16:00:00,197,0.0,0.0
2023-08-03 16:00:00,198,0.0,0.0
2023-08-03 16:00:00,200,0.0,0.0
2023-08-03 16:00:00,207,0.0,0.0
2023-08-03 16:00:00,208,0.0,0.0
2023-08-03 16:00:00,209,0.0,0.0
2023-08-03 16:00:00,210,0.0,0.0
2023-08-03 16:00:00,211,0.0,0.0
2023-08-03 16:00:00,212,0.0,0.0
2023-08-03 16:00:00,213,68.333336,67.0
2023-08-03 16:00:00,214,68.333336,67.0
2023-08-03 16:00:00,215,68.333336,67.0
2023-08-03 16:00:00,216,114.0,111.0
2023-08-03 16:00:00,217,0.0,0.0
2023-08-03 16:00:00,218,25.0,20.99826
2023-08-03 16:00:00,219,0.0,0.0
2023-08-03 16:00:00,220,25.0,20.99826
2023-08-03 16:00:00,231,293.932556,270.0
2023-08-03 16:00:00,232,294.905762,270.0
2023-08-03 16:00:00,233,295.481934,270.0
2023-08-03 16:00:00,234,296.562134,270.0
2023-08-03 16:00:00,237,0.0,0.0
2023-08-03 16:00:00,238,0.0,0.0
2023-08-03 16:00:00,240,265.0,265.0
2023-08-03 16:00:00,241,135.0,135.0
2023-08-03 16:00:00,242,143.0,128.0
2023-08-03 16:00:00,243,160.0,157.5
2023-08-03 16:00:00,244,160.0,157.5
2023-08-03 16:00:00,247,68.0,67.0
2023-08-03 16:00:00,248,65.0,64.0
2023-08-03 16:00:00,249,147.0,99.46228
2023-08-03 16:00:00,250,147.0,99.334106
2023-08-03 16:00:00,251,147.0,99.553833
2023-08-03 16:00:00,252,248.0,195.0
2023-08-03 16:00:00,253,96.0,96.0
2023-08-03 16:00:00,254,36.000038,36.000038
2023-08-03 16:00:00,255,229.5,167.0
2023-08-03 16:00:00,256,229.5,167.0
2023-08-03 16:00:00,257,257.0,216.0
2023-08-03 16:00:00,258,236.5,168.765625
2023-08-03 16:00:00,259,236.5,168.765625
2023-08-03 16:00:00,260,244.0,211.266006
2023-08-03 16:00:00,264,0.0,0.0
2023-08-03 16:00:00,265,10.000229,5.000229
2023-08-03 16:00:00,266,0.0,0.0
2023-08-03 16:00:00,267,0.0,0.0
2023-08-03 16:00:00,268,221.5,131.0
2023-08-03 16:00:00,269,0.0,0.0
2023-08-03 16:00:00,270,0.0,0.0
2023-08-03 16:00:00,271,84.822235,76.801239
2023-08-03 16:00:00,272,84.822235,76.801239
2023-08-03 16:00:00,273,0.0,0.0
2023-08-03 16:00:00,274,97.0,76.801239
2023-08-03 16:00:00,275,151.0,151.0
2023-08-03 16:00:00,276,74.0,74.0
2023-08-03 16:00:00,277,142.0,100.0
2023-08-03 16:00:00,278,71.0,50.0
2023-08-03 16:00:00,279,152.0,152.0
2023-08-03 16:00:00,280,70.0,70.0
2023-08-03 16:00:00,281,153.0,153.0
2023-08-03 16:00:00,282,74.0,74.0
2023-08-03 16:00:00,283,152.0,152.0
2023-08-03 16:00:00,284,73.0,73.0
2023-08-03 16:00:00,285,0.0,0.0
2023-08-03 16:00:00,286,0.0,0.0
2023-08-03 16:00:00,287,152.0,152.0
2023-08-03 16:00:00,288,73.0,73.0
2023-08-03 16:00:00,289,154.0,154.0
2023-08-03 16:00:00,290,71.0,71.0
2023-08-03 16:00:00,291,0.0,0.0
2023-08-03 16:00:00,292,0.0,0.0
2023-08-03 16:00:00,293,0.0,0.0
2023-08-03 16:00:00,294,0.0,0.0
2023-08-03 16:00:00,299,166.5,123.99823
2023-08-03 16:00:00,300,166.5,123.99823
2023-08-03 16:00:00,301,166.0,123.99823
2023-08-03 16:00:00,302,166.0,123.99823
2023-08-03 16:00:00,303,188.0,132.0
2023-08-03 16:00:00,304,185.0,132.0
2023-08-03 16:00:00,305,349.0,349.0
2023-08-03 16:00:00,306,334.0,334.0
2023-08-03 16:00:00,307,344.0,344.0
2023-08-03 16:00:00,308,138.5,119.995728
2023-08-03 16:00:00,309,138.5,119.995728
2023-08-03 16:00:00,310,157.0,122.0
2023-08-03 16:00:00,311,143.0,119.995728
2023-08-03 16:00:00,312,143.0,119.995728
2023-08-03 16:00:00,313,161.0,122.0
2023-08-03 16:00:00,314,140.5,119.995728
2023-08-03 16:00:00,315,140.5,119.995728
2023-08-03 16:00:00,316,160.0,122.0
2023-08-03 16:00:00,317,136.5,119.995728
2023-08-03 16:00:00,318,136.5,119.995728
2023-08-03 16:00:00,319,160.0,122.0
2023-08-03 16:00:00,320,146.5,122.0
2023-08-03 16:00:00,321,146.5,122.0
2023-08-03 16:00:00,322,169.0,136.0
2023-08-03 16:00:00,323,157.0,122.0
2023-08-03 16:00:00,324,157.0,122.0
2023-08-03 16:00:00,325,171.0,136.0
2023-08-03 16:00:00,326,132.5,112.0
2023-08-03 16:00:00,327,132.5,112.0
2023-08-03 16:00:00,328,173.0,150.0
2023-08-03 16:00:00,329,0.0,0.0
2023-08-03 16:00:00,330,0.0,0.0
2023-08-03 16:00:00,331,815.968628,660.235229
2023-08-03 16:00:00,332,813.0,652.596802
2023-08-03 16:00:00,333,0.0,0.0
2023-08-03 16:00:00,334,65.0,65.0
2023-08-03 16:00:00,335,65.0,65.0
2023-08-03 16:00:00,336,49.0,49.0
2023-08-03 16:00:00,337,37.5,37.0
2023-08-03 16:00:00,338,0.0,0.0
2023-08-03 16:00:00,339,16.5,15.0
2023-08-03 16:00:00,340,818.0,674.303467
2023-08-03 16:00:00,341,817.0,674.552368
2023-08-03 16:00:00,342,166.0,135.0
2023-08-03 16:00:00,343,0.0,0.0
2023-08-03 16:00:00,344,0.0,0.0
2023-08-03 16:00:00,345,0.0,0.0
2023-08-03 16:00:00,346,94.076721,80.0
2023-08-03 16:00:00,347,163.0,163.0
2023-08-03 16:00:00,348,0.0,0.0
2023-08-03 16:00:00,349,0.0,0.0
2023-08-03 16:00:00,350,0.0,0.0
2023-08-03 16:00:00,351,0.0,0.0
2023-08-03 16:00:00,352,0.0,0.0
2023-08-03 16:00:00,353,0.0,0.0
2023-08-03 16:00:00,354,0.0,0.0
2023-08-03 16:00:00,355,0.0,0.0
2023-08-03 16:00:00,356,25.0,10.0
2023-08-03 16:00:00,357,0.0,0.0
2023-08-03 16:00:00,358,0.0,0.0
2023-08-03 16:00:00,359,20.0,10.000153
2023-08-03 16:00:00,360,0.0,0.0
2023-08-03 16:00:00,361,0.0,0.0
2023-08-03 16:00:00,362,0.0,0.0
2023-08-03 16:00:00,363,0.0,0.0
2023-08-03 16:00:00,364,0.0,0.0
2023-08-03 16:00:00,365,740.528381,665.471436
2023-08-03 16:00:00,366,420.010132,399.914429
2023-08-03 16:00:00,367,0.0,0.0
2023-08-03 16:00:00,368,0.0,0.0
2023-08-03 16:00:00,369,0.0,0.0
2023-08-03 16:00:00,370,0.0,0.0
2023-08-03 16:00:00,371,0.0,0.0
2023-08-03 16:00:00,372,0.0,0.0
2023-08-03 16:00:00,373,0.0,0.0
2023-08-03 16:00:00,374,0.0,0.0
2023-08-03 16:00:00,375,0.0,0.0
2023-08-03 16:00:00,376,154.5,152.0
2023-08-03 16:00:00,377,154.5,152.0
2023-08-03 16:00:00,378,147.0,142.0
2023-08-03 16:00:00,379,7.433991,0.0
2023-08-03 16:00:00,380,4.848985,0.0
2023-08-03 16:00:00,381,0.0,0.0
2023-08-03 16:00:00,382,155.0,127.972534
2023-08-03 16:00:00,383,155.0,127.972534
2023-08-03 16:00:00,384,172.0,127.972534
2023-08-03 16:00:00,385,254.5,181.044983
2023-08-03 16:00:00,386,254.5,180.83136
2023-08-03 16:00:00,387,274.0,202.0
2023-08-03 16:00:00,388,254.0,181.319641
2023-08-03 16:00:00,389,254.0,180.785583
2023-08-03 16:00:00,390,274.0,202.0
2023-08-03 16:00:00,419,280.0,190.002136
2023-08-03 16:00:00,420,280.0,190.002136
2023-08-03 16:00:00,421,263.0,190.002136
2023-08-03 16:00:00,422,240.0,180.0
2023-08-03 16:00:00,423,240.0,180.0
2023-08-03 16:00:00,432,287.0,216.0
2023-08-03 16:00:00,433,397.0,397.0
2023-08-03 16:00:00,434,266.0,180.013397
2023-08-03 16:00:00,435,266.0,180.013397
2023-08-03 16:00:00,436,260.5,180.013397
2023-08-03 16:00:00,437,260.5,180.013397
2023-08-03 16:00:00,438,270.0,208.0
2023-08-03 16:00:00,439,264.0,208.0
2023-08-03 16:00:00,440,146.5,120.0
2023-08-03 16:00:00,441,146.5,120.0
2023-08-03 16:00:00,442,164.0,120.0
2023-08-03 16:00:00,443,0.0,0.0
2023-08-03 16:00:00,444,0.0,0.0
2023-08-03 16:00:00,450,208.0,204.0
2023-08-03 16:00:00,451,111.0,111.0
2023-08-03 16:00:00,452,228.0,224.0
2023-08-03 16:00:00,453,111.0,111.0
2023-08-03 16:00:00,459,0.0,0.0
2023-08-03 16:00:00,467,12.0,5.000153
2023-08-03 16:00:00,468,12.0,4.000366
2023-08-03 16:00:00,469,5.000153,1.600391
2023-08-03 16:00:00,471,4.111923,0.0
2023-08-03 16:00:00,472,210.0,210.0
2023-08-03 16:00:00,473,125.0,125.0
2023-08-03 16:00:00,474,213.0,213.0
2023-08-03 16:00:00,475,125.0,125.0
2023-08-03 16:00:00,477,241.5,164.0
2023-08-03 16:00:00,478,241.5,164.0
2023-08-03 16:00:00,479,250.0,163.986282
2023-08-03 16:00:00,480,239.5,164.0
2023-08-03 16:00:00,481,239.5,164.0
2023-08-03 16:00:00,482,247.0,163.986282
2023-08-03 16:00:00,485,0.0,0.0
2023-08-03 16:00:00,486,45.0,20.00061
2023-08-03 16:00:00,487,0.0,0.0
2023-08-03 16:00:00,488,0.0,0.0
2023-08-03 16:00:00,489,995.0,795.0
2023-08-03 16:00:00,490,999.0,795.0
2023-08-03 16:00:00,491,967.0,791.0
2023-08-03 16:00:00,492,968.0,786.0
2023-08-03 16:00:00,493,992.0,795.0
2023-08-03 16:00:00,494,991.0,795.0
2023-08-03 16:00:00,495,0.0,0.0
2023-08-03 16:00:00,496,0.0,0.0
2023-08-03 16:00:00,497,400.0,240.0
2023-08-03 16:00:00,498,0.0,0.0
2023-08-03 16:00:00,499,330.0,265.0
2023-08-03 16:00:00,501,274.5,274.5
2023-08-03 16:00:00,502,278.044922,278.044922
2023-08-03 16:00:00,503,285.0,285.0
2023-08-03 16:00:00,507,135.0,59.001785
2023-08-03 16:00:00,508,139.199997,106.0
2023-08-03 16:00:00,511,0.0,0.0
2023-08-03 16:00:00,512,0.0,0.0
2023-08-03 16:00:00,513,305.0,280.0
2023-08-03 16:00:00,514,133.0,130.0
2023-08-03 16:00:00,516,850.012939,749.988525
2023-08-03 16:00:00,521,940.0,577.0
2023-08-03 16:00:00,522,939.0,637.779846
2023-08-03 16:00:00,523,0.0,0.0
2023-08-03 16:00:00,524,0.0,0.0
2023-08-03 16:00:00,525,0.0,0.0
2023-08-03 16:00:00,526,231.447815,131.0
2023-08-03 16:00:00,527,1357.0,1058.099976
2023-08-03 16:00:00,528,131.0,131.0
2023-08-03 16:00:00,529,0.0,0.0
2023-08-03 16:00:00,530,994.0,785.986328
2023-08-03 16:00:00,533,0.0,0.0
2023-08-03 16:00:00,534,0.0,0.0
2023-08-03 16:00:00,535,0.0,0.0
2023-08-03 16:00:00,536,0.0,0.0
2023-08-03 16:00:00,537,0.0,0.0
2023-08-03 16:00:00,538,0.0,0.0
2023-08-03 16:00:00,539,323.0,168.0
2023-08-03 16:00:00,540,155.0,84.0
2023-08-03 16:00:00,541,9.913023,0.0
2023-08-03 16:00:00,542,0.0,0.0
2023-08-03 16:00:00,544,1012.0,795.0
2023-08-03 16:00:00,545,1012.0,795.0
2023-08-03 16:00:00,546,338.5,186.0
2023-08-03 16:00:00,547,338.5,186.0
2023-08-03 16:00:00,548,326.0,254.0
2023-08-03 16:00:00,549,214.0,87.0
2023-08-03 16:00:00,550,120.0,43.5
2023-08-03 16:00:00,552,0.0,0.0
2023-08-03 16:00:00,553,0.0,0.0
2023-08-03 16:05:00,1,0.0,0.0
2023-08-03 16:05:00,2,50.0,40.000244
2023-08-03 16:05:00,3,455.032806,364.991486
2023-08-03 16:05:00,4,417.203796,364.991486
2023-08-03 16:05:00,5,415.503876,364.991486
2023-08-03 16:05:00,6,427.230652,364.991486
2023-08-03 16:05:00,7,417.67688,364.991486
2023-08-03 16:05:00,8,409.971954,389.986115
2023-08-03 16:05:00,9,443.3685,364.917023
2023-08-03 16:05:00,10,458.291351,364.371613
2023-08-03 16:05:00,11,0.0,0.0
2023-08-03 16:05:00,12,0.0,0.0
2023-08-03 16:05:00,15,395.373413,395.373413
2023-08-03 16:05:00,16,394.595215,394.595215
2023-08-03 16:05:00,17,379.819733,379.819733
2023-08-03 16:05:00,18,382.370728,382.370728
2023-08-03 16:05:00,27,615.0,615.0
2023-08-03 16:05:00,28,0.0,0.0
2023-08-03 16:05:00,29,612.0,612.0
2023-08-03 16:05:00,33,0.0,0.0
2023-08-03 16:05:00,36,998.0,795.0
2023-08-03 16:05:00,37,990.0,795.0
2023-08-03 16:05:00,43,338.0,267.0
2023-08-03 16:05:00,46,454.817017,454.817017
2023-08-03 16:05:00,47,462.986359,409.996735
2023-08-03 16:05:00,48,462.58963,409.79837
2023-08-03 16:05:00,49,410.021515,410.021515
2023-08-03 16:05:00,50,405.012726,405.012726
2023-08-03 16:05:00,51,405.012726,405.012726
2023-08-03 16:05:00,52,0.0,0.0
2023-08-03 16:05:00,53,0.0,0.0
2023-08-03 16:05:00,54,0.0,0.0
2023-08-03 16:05:00,55,128.5,112.0
2023-08-03 16:05:00,56,128.5,112.0
2023-08-03 16:05:00,57,0.0,0.0
2023-08-03 16:05:00,58,0.0,0.0
2023-08-03 16:05:00,59,0.0,0.0
2023-08-03 16:05:00,60,0.0,0.0
2023-08-03 16:05:00,61,365.259369,365.259369
2023-08-03 16:05:00,62,361.111755,361.111755
2023-08-03 16:05:00,63,0.0,0.0
2023-08-03 16:05:00,64,280.014557,280.014557
2023-08-03 16:05:00,65,340.095978,293.578156
2023-08-03 16:05:00,66,341.063019,299.529327
2023-08-03 16:05:00,67,355.444855,301.636993
2023-08-03 16:05:00,68,345.997467,293.528595
2023-08-03 16:05:00,69,825.073425,670.0
2023-08-03 16:05:00,70,828.726379,670.621338
2023-08-03 16:05:00,71,0.0,0.0
2023-08-03 16:05:00,72,0.0,0.0
2023-08-03 16:05:00,73,0.0,0.0
2023-08-03 16:05:00,74,0.0,0.0
2023-08-03 16:05:00,75,0.0,0.0
2023-08-03 16:05:00,76,0.0,0.0
2023-08-03 16:05:00,77,0.0,0.0
2023-08-03 16:05:00,78,154.0,110.005325
2023-08-03 16:05:00,79,154.0,110.005325
2023-08-03 16:05:00,80,155.0,130.0
2023-08-03 16:05:00,83,395.0,330.377655
2023-08-03 16:05:00,84,329.484344,329.484344
2023-08-03 16:05:00,85,320.0,320.0
2023-08-03 16:05:00,86,0.0,0.0
2023-08-03 16:05:00,87,366.082397,329.583588
2023-08-03 16:05:00,88,329.757294,329.757294
2023-08-03 16:05:00,89,393.600006,330.003937
2023-08-03 16:05:00,90,391.140015,330.003937
2023-08-03 16:05:00,91,906.0,750.0
2023-08-03 16:05:00,92,947.077881,753.651917
2023-08-03 16:05:00,95,0.0,0.0
2023-08-03 16:05:00,96,0.0,0.0
2023-08-03 16:05:00,97,0.0,0.0
2023-08-03 16:05:00,98,0.0,0.0
2023-08-03 16:05:00,99,347.544678,249.0
2023-08-03 16:05:00,100,0.0,0.0
2023-08-03 16:05:00,101,0.0,0.0
2023-08-03 16:05:00,102,0.0,0.0
2023-08-03 16:05:00,103,0.0,0.0
2023-08-03 16:05:00,104,0.0,0.0
2023-08-03 16:05:00,105,0.0,0.0
2023-08-03 16:05:00,106,0.0,0.0
2023-08-03 16:05:00,107,0.0,0.0
2023-08-03 16:05:00,108,0.0,0.0
2023-08-03 16:05:00,112,0.0,0.0
2023-08-03 16:05:00,113,0.0,0.0
2023-08-03 16:05:00,114,0.0,0.0
2023-08-03 16:05:00,115,750.045654,750.045654
2023-08-03 16:05:00,116,760.53186,760.53186
2023-08-03 16:05:00,117,100.0,60.000153
2023-08-03 16:05:00,118,0.0,0.0
2023-08-03 16:05:00,119,0.0,0.0
2023-08-03 16:05:00,120,0.0,0.0
2023-08-03 16:05:00,126,0.0,0.0
2023-08-03 16:05:00,127,11.0,8.0
2023-08-03 16:05:00,128,984.0,750.0
2023-08-03 16:05:00,129,987.0,750.0
2023-08-03 16:05:00,130,0.0,0.0
2023-08-03 16:05:00,131,977.0,718.0
2023-08-03 16:05:00,132,926.0,758.0
2023-08-03 16:05:00,133,0.0,0.0
2023-08-03 16:05:00,134,188.004501,188.004501
2023-08-03 16:05:00,135,210.0,210.0
2023-08-03 16:05:00,136,148.5,109.996994
2023-08-03 16:05:00,137,148.5,109.996994
2023-08-03 16:05:00,138,0.0,0.0
2023-08-03 16:05:00,139,271.0,188.0
2023-08-03 16:05:00,140,271.0,188.0
2023-08-03 16:05:00,141,269.0,188.0
2023-08-03 16:05:00,142,158.0,88.0
2023-08-03 16:05:00,143,158.0,88.907463
2023-08-03 16:05:00,144,175.0,104.0
2023-08-03 16:05:00,145,155.5,88.436272
2023-08-03 16:05:00,146,155.5,88.436272
2023-08-03 16:05:00,147,173.0,104.0
2023-08-03 16:05:00,150,34.0,29.999542
2023-08-03 16:05:00,151,0.0,0.0
2023-08-03 16:05:00,152,0.0,0.0
2023-08-03 16:05:00,153,0.0,0.0
2023-08-03 16:05:00,154,222.0,222.0
2023-08-03 16:05:00,155,120.0,120.0
2023-08-03 16:05:00,156,389.0,350.001495
2023-08-03 16:05:00,158,0.0,0.0
2023-08-03 16:05:00,159,1010.0,795.0
2023-08-03 16:05:00,160,0.0,0.0
2023-08-03 16:05:00,161,0.0,0.0
2023-08-03 16:05:00,162,0.0,0.0
2023-08-03 16:05:00,166,0.0,0.0
2023-08-03 16:05:00,167,0.0,0.0
2023-08-03 16:05:00,168,0.0,0.0
2023-08-03 16:05:00,169,0.0,0.0
2023-08-03 16:05:00,170,130.0,99.998474
2023-08-03 16:05:00,171,0.0,0.0
2023-08-03 16:05:00,172,0.0,0.0
2023-08-03 16:05:00,173,128.0,99.998474
2023-08-03 16:05:00,174,0.0,0.0
2023-08-03 16:05:00,175,275.0,152.0
2023-08-03 16:05:00,176,275.0,153.920074
2023-08-03 16:05:00,177,292.0,214.0
2023-08-03 16:05:00,178,18.493414,0.0
2023-08-03 16:05:00,179,19.211256,0.0
2023-08-03 16:05:00,180,12.022707,0.0
2023-08-03 16:05:00,181,145.0,115.997803
2023-08-03 16:05:00,182,145.0,115.997803
2023-08-03 16:05:00,183,171.0,120.0
2023-08-03 16:05:00,184,142.0,115.997803
2023-08-03 16:05:00,185,142.0,115.997803
2023-08-03 16:05:00,186,173.0,122.0
2023-08-03 16:05:00,187,146.5,119.995728
2023-08-03 16:05:00,188,146.5,119.995728
2023-08-03 16:05:00,189,172.0,120.0
2023-08-03 16:05:00,190,1000.0,795.0
2023-08-03 16:05:00,191,1000.0,795.0
2023-08-03 16:05:00,193,12.578156,11.999903
2023-08-03 16:05:00,194,0.0,0.0
2023-08-03 16:05:00,195,25.72805,10.0
2023-08-03 16:05:00,196,0.0,0.0
2023-08-03 16:05:00,197,0.0,0.0
2023-08-03 16:05:00,198,0.0,0.0
2023-08-03 16:05:00,200,0.0,0.0
2023-08-03 16:05:00,207,0.0,0.0
2023-08-03 16:05:00,208,0.0,0.0
2023-08-03 16:05:00,209,0.0,0.0
2023-08-03 16:05:00,210,0.0,0.0
2023-08-03 16:05:00,211,0.0,0.0
2023-08-03 16:05:00,212,0.0,0.0
2023-08-03 16:05:00,213,68.333336,67.0
2023-08-03 16:05:00,214,68.333336,67.0
2023-08-03 16:05:00,215,68.333336,67.0
2023-08-03 16:05:00,216,114.0,111.0
2023-08-03 16:05:00,217,0.0,0.0
2023-08-03 16:05:00,218,25.0,20.99826
2023-08-03 16:05:00,219,0.0,0.0
2023-08-03 16:05:00,220,25.0,20.99826
2023-08-03 16:05:00,231,298.67514,270.0
2023-08-03 16:05:00,232,297.338593,270.0
2023-08-03 16:05:00,233,295.145325,270.0
2023-08-03 16:05:00,234,296.839539,270.0
2023-08-03 16:05:00,237,0.0,0.0
2023-08-03 16:05:00,238,0.0,0.0
2023-08-03 16:05:00,240,265.0,265.0
2023-08-03 16:05:00,241,135.0,135.0
2023-08-03 16:05:00,242,143.0,128.0
2023-08-03 16:05:00,243,160.0,157.5
2023-08-03 16:05:00,244,160.0,157.5
2023-08-03 16:05:00,247,68.0,67.0
2023-08-03 16:05:00,248,65.0,64.0
2023-08-03 16:05:00,249,147.0,99.498901
2023-08-03 16:05:00,250,147.0,99.334106
2023-08-03 16:05:00,251,147.0,99.498901
2023-08-03 16:05:00,252,248.0,195.0
2023-08-03 16:05:00,253,96.0,77.5765
2023-08-03 16:05:00,254,35.102955,34.691647
2023-08-03 16:05:00,255,229.5,167.0
2023-08-03 16:05:00,256,229.5,167.0
2023-08-03 16:05:00,257,257.0,216.0
2023-08-03 16:05:00,258,236.5,162.007477
2023-08-03 16:05:00,259,236.5,162.007477
2023-08-03 16:05:00,260,244.0,208.0
2023-08-03 16:05:00,264,0.0,0.0
2023-08-03 16:05:00,265,10.000229,5.000229
2023-08-03 16:05:00,266,0.0,0.0
2023-08-03 16:05:00,267,0.0,0.0
2023-08-03 16:05:00,268,221.5,131.0
2023-08-03 16:05:00,269,0.0,0.0
2023-08-03 16:05:00,270,0.0,0.0
2023-08-03 16:05:00,271,84.822235,76.801239
2023-08-03 16:05:00,272,84.822235,76.801239
2023-08-03 16:05:00,273,0.0,0.0
2023-08-03 16:05:00,274,97.0,76.801239
2023-08-03 16:05:00,275,151.0,151.0
2023-08-03 16:05:00,276,74.0,74.0
2023-08-03 16:05:00,277,142.0,100.0
2023-08-03 16:05:00,278,71.0,50.0
2023-08-03 16:05:00,279,152.0,152.0
2023-08-03 16:05:00,280,70.0,50.0
2023-08-03 16:05:00,281,153.0,153.0
2023-08-03 16:05:00,282,74.0,74.0
2023-08-03 16:05:00,283,152.0,152.0
2023-08-03 16:05:00,284,73.0,73.0
2023-08-03 16:05:00,285,0.0,0.0
2023-08-03 16:05:00,286,0.0,0.0
2023-08-03 16:05:00,287,152.0,152.0
2023-08-03 16:05:00,288,73.0,73.0
2023-08-03 16:05:00,289,154.0,154.0
2023-08-03 16:05:00,290,71.0,50.0
2023-08-03 16:05:00,291,0.0,0.0
2023-08-03 16:05:00,292,0.0,0.0
2023-08-03 16:05:00,293,0.0,0.0
2023-08-03 16:05:00,294,0.0,0.0
2023-08-03 16:05:00,299,166.5,123.99823
2023-08-03 16:05:00,300,166.5,123.99823
2023-08-03 16:05:00,301,166.0,123.99823
2023-08-03 16:05:00,302,166.0,123.99823
2023-08-03 16:05:00,303,188.0,132.0
2023-08-03 16:05:00,304,185.0,132.0
2023-08-03 16:05:00,305,349.0,349.0
2023-08-03 16:05:00,306,334.0,334.0
2023-08-03 16:05:00,307,344.0,344.0
2023-08-03 16:05:00,308,138.5,119.995728
2023-08-03 16:05:00,309,138.5,119.995728
2023-08-03 16:05:00,310,157.0,122.0
2023-08-03 16:05:00,311,143.0,119.995728
2023-08-03 16:05:00,312,143.0,119.995728
2023-08-03 16:05:00,313,161.0,122.0
2023-08-03 16:05:00,314,140.5,119.995728
2023-08-03 16:05:00,315,140.5,119.995728
2023-08-03 16:05:00,316,160.0,122.0
2023-08-03 16:05:00,317,136.5,119.995728
2023-08-03 16:05:00,318,136.5,119.995728
2023-08-03 16:05:00,319,160.0,122.0
2023-08-03 16:05:00,320,146.5,122.0
2023-08-03 16:05:00,321,146.5,122.0
2023-08-03 16:05:00,322,169.0,136.0
2023-08-03 16:05:00,323,157.0,122.0
2023-08-03 16:05:00,324,157.0,122.0
2023-08-03 16:05:00,325,171.0,136.0
2023-08-03 16:05:00,326,132.5,112.0
2023-08-03 16:05:00,327,132.5,112.0
2023-08-03 16:05:00,328,173.0,150.0
2023-08-03 16:05:00,329,0.0,0.0
2023-08-03 16:05:00,330,0.0,0.0
2023-08-03 16:05:00,331,815.968628,659.880188
2023-08-03 16:05:00,332,813.0,648.169861
2023-08-03 16:05:00,333,0.0,0.0
2023-08-03 16:05:00,334,65.0,65.0
2023-08-03 16:05:00,335,65.0,65.0
2023-08-03 16:05:00,336,49.0,49.0
2023-08-03 16:05:00,337,37.5,37.0
2023-08-03 16:05:00,338,0.0,0.0
2023-08-03 16:05:00,339,16.5,15.0
2023-08-03 16:05:00,340,818.0,674.510864
2023-08-03 16:05:00,341,817.0,674.510864
2023-08-03 16:05:00,342,166.0,135.0
2023-08-03 16:05:00,343,0.0,0.0
2023-08-03 16:05:00,344,0.0,0.0
2023-08-03 16:05:00,345,0.0,0.0
2023-08-03 16:05:00,346,94.843506,80.0
2023-08-03 16:05:00,347,163.0,163.0
2023-08-03 16:05:00,348,0.0,0.0
2023-08-03 16:05:00,349,0.0,0.0
2023-08-03 16:05:00,350,0.0,0.0
2023-08-03 16:05:00,351,0.0,0.0
2023-08-03 16:05:00,352,0.0,0.0
2023-08-03 16:05:00,353,0.0,0.0
2023-08-03 16:05:00,354,0.0,0.0
2023-08-03 16:05:00,355,0.0,0.0
2023-08-03 16:05:00,356,25.0,10.0
2023-08-03 16:05:00,357,0.0,0.0
2023-08-03 16:05:00,358,0.0,0.0
2023-08-03 16:05:00,359,20.0,10.000153
2023-08-03 16:05:00,360,0.0,0.0
2023-08-03 16:05:00,361,0.0,0.0
2023-08-03 16:05:00,362,0.0,0.0
2023-08-03 16:05:00,363,0.0,0.0
2023-08-03 16:05:00,364,0.0,0.0
2023-08-03 16:05:00,365,740.528381,665.471436
2023-08-03 16:05:00,366,419.710083,399.914429
2023-08-03 16:05:00,367,0.0,0.0
2023-08-03 16:05:00,368,0.0,0.0
2023-08-03 16:05:00,369,0.0,0.0
2023-08-03 16:05:00,370,0.0,0.0
2023-08-03 16:05:00,371,0.0,0.0
2023-08-03 16:05:00,372,0.0,0.0
2023-08-03 16:05:00,373,0.0,0.0
2023-08-03 16:05:00,374,0.0,0.0
2023-08-03 16:05:00,375,0.0,0.0
2023-08-03 16:05:00,376,154.5,152.0
2023-08-03 16:05:00,377,154.5,152.0
2023-08-03 16:05:00,378,147.0,142.0
2023-08-03 16:05:00,379,7.326164,0.0
2023-08-03 16:05:00,380,4.835091,0.0
2023-08-03 16:05:00,381,0.0,0.0
2023-08-03 16:05:00,382,155.0,127.972534
2023-08-03 16:05:00,383,155.0,127.972534
2023-08-03 16:05:00,384,172.0,127.972534
2023-08-03 16:05:00,385,254.5,181.044983
2023-08-03 16:05:00,386,254.5,181.411194
2023-08-03 16:05:00,387,274.0,202.0
2023-08-03 16:05:00,388,254.0,181.319641
2023-08-03 16:05:00,389,254.0,180.755005
2023-08-03 16:05:00,390,274.0,202.0
2023-08-03 16:05:00,419,280.0,190.002136
2023-08-03 16:05:00,420,280.0,190.002136
2023-08-03 16:05:00,421,263.0,190.002136
2023-08-03 16:05:00,422,240.0,180.0
2023-08-03 16:05:00,423,240.0,180.0
2023-08-03 16:05:00,432,287.0,216.0
2023-08-03 16:05:00,433,397.0,397.0
2023-08-03 16:05:00,434,266.0,180.013397
2023-08-03 16:05:00,435,266.0,180.013397
2023-08-03 16:05:00,436,260.5,180.013397
2023-08-03 16:05:00,437,260.5,180.013397
2023-08-03 16:05:00,438,270.0,208.0
2023-08-03 16:05:00,439,264.0,208.0
2023-08-03 16:05:00,440,146.5,120.0
2023-08-03 16:05:00,441,146.5,120.0
2023-08-03 16:05:00,442,164.0,120.0
2023-08-03 16:05:00,443,0.0,0.0
2023-08-03 16:05:00,444,0.0,0.0
2023-08-03 16:05:00,450,208.0,204.0
2023-08-03 16:05:00,451,111.0,111.0
2023-08-03 16:05:00,452,228.0,224.0
2023-08-03 16:05:00,453,111.0,111.0
2023-08-03 16:05:00,459,0.0,0.0
2023-08-03 16:05:00,467,12.0,5.000153
2023-08-03 16:05:00,468,12.0,4.000366
2023-08-03 16:05:00,469,5.000153,1.600391
2023-08-03 16:05:00,471,4.334114,0.0
2023-08-03 16:05:00,472,210.0,210.0
2023-08-03 16:05:00,473,125.0,125.0
2023-08-03 16:05:00,474,213.0,213.0
2023-08-03 16:05:00,475,125.0,125.0
2023-08-03 16:05:00,477,241.5,164.0
2023-08-03 16:05:00,478,241.5,164.0
2023-08-03 16:05:00,479,250.0,163.986282
2023-08-03 16:05:00,480,239.5,164.0
2023-08-03 16:05:00,481,239.5,164.0
2023-08-03 16:05:00,482,247.0,163.986282
2023-08-03 16:05:00,485,0.0,0.0
2023-08-03 16:05:00,486,45.0,20.00061
2023-08-03 16:05:00,487,0.0,0.0
2023-08-03 16:05:00,488,0.0,0.0
2023-08-03 16:05:00,489,995.0,795.0
2023-08-03 16:05:00,490,999.0,795.0
2023-08-03 16:05:00,491,967.0,791.0
2023-08-03 16:05:00,492,968.0,786.0
2023-08-03 16:05:00,493,992.0,795.0
2023-08-03 16:05:00,494,991.0,795.0
2023-08-03 16:05:00,495,0.0,0.0
2023-08-03 16:05:00,496,0.0,0.0
2023-08-03 16:05:00,497,400.0,240.0
2023-08-03 16:05:00,498,0.0,0.0
2023-08-03 16:05:00,499,330.0,265.0
2023-08-03 16:05:00,501,274.5,274.5
2023-08-03 16:05:00,502,278.960449,278.960449
2023-08-03 16:05:00,503,285.0,285.0
2023-08-03 16:05:00,507,135.0,59.001785
2023-08-03 16:05:00,508,139.199997,106.0
2023-08-03 16:05:00,511,0.0,0.0
2023-08-03 16:05:00,512,0.0,0.0
2023-08-03 16:05:00,513,305.0,280.0
2023-08-03 16:05:00,514,133.0,130.0
2023-08-03 16:05:00,516,850.012939,749.988525
2023-08-03 16:05:00,521,940.0,577.0
2023-08-03 16:05:00,522,939.0,732.55426
2023-08-03 16:05:00,523,0.0,0.0
2023-08-03 16:05:00,524,0.0,0.0
2023-08-03 16:05:00,525,0.0,0.0
2023-08-03 16:05:00,526,230.486511,131.0
2023-08-03 16:05:00,527,1357.0,1058.099976
2023-08-03 16:05:00,528,131.0,131.0
2023-08-03 16:05:00,529,0.0,0.0
2023-08-03 16:05:00,530,994.0,577.0
2023-08-03 16:05:00,533,0.0,0.0
2023-08-03 16:05:00,534,0.0,0.0
2023-08-03 16:05:00,535,0.0,0.0
2023-08-03 16:05:00,536,0.0,0.0
2023-08-03 16:05:00,537,0.0,0.0
2023-08-03 16:05:00,538,0.0,0.0
2023-08-03 16:05:00,539,323.0,168.0
2023-08-03 16:05:00,540,155.0,84.0
2023-08-03 16:05:00,541,6.342325,0.0
2023-08-03 16:05:00,542,0.0,0.0
2023-08-03 16:05:00,544,1012.0,795.0
2023-08-03 16:05:00,545,1012.0,795.0
2023-08-03 16:05:00,546,338.5,186.0
2023-08-03 16:05:00,547,338.5,186.0
2023-08-03 16:05:00,548,326.0,254.0
2023-08-03 16:05:00,549,214.0,87.0
2023-08-03 16:05:00,550,120.0,43.5
2023-08-03 16:05:00,552,0.0,0.0
2023-08-03 16:05:00,553,0.0,0.0
2023-08-03 16:10:00,1,0.0,0.0
2023-08-03 16:10:00,2,50.0,40.000244
2023-08-03 16:10:00,3,453.502991,364.991486
2023-08-03 16:10:00,4,420.635498,364.991486
2023-08-03 16:10:00,5,416.298645,364.991486
2023-08-03 16:10:00,6,426.504547,364.991486
2023-08-03 16:10:00,7,417.639557,364.991486
2023-08-03 16:10:00,8,435.859283,415.848663
2023-08-03 16:10:00,9,464.541626,364.917023
2023-08-03 16:10:00,10,476.996368,364.371613
2023-08-03 16:10:00,11,0.0,0.0
2023-08-03 16:10:00,12,0.0,0.0
2023-08-03 16:10:00,15,395.190308,395.190308
2023-08-03 16:10:00,16,394.595215,394.595215
2023-08-03 16:10:00,17,379.819733,379.819733
2023-08-03 16:10:00,18,383.352997,383.352997
2023-08-03 16:10:00,27,615.0,615.0
2023-08-03 16:10:00,28,0.0,0.0
2023-08-03 16:10:00,29,612.0,612.0
2023-08-03 16:10:00,33,0.0,0.0
2023-08-03 16:10:00,36,999.0,795.0
2023-08-03 16:10:00,37,991.0,795.0
2023-08-03 16:10:00,43,341.0,267.0
2023-08-03 16:10:00,46,448.726562,448.726562
2023-08-03 16:10:00,47,462.986359,409.996735
2023-08-03 16:10:00,48,462.58963,409.79837
2023-08-03 16:10:00,49,462.713654,410.021515
2023-08-03 16:10:00,50,405.012726,405.012726
2023-08-03 16:10:00,51,405.012726,405.012726
2023-08-03 16:10:00,52,0.0,0.0
2023-08-03 16:10:00,53,0.0,0.0
2023-08-03 16:10:00,54,0.0,0.0
2023-08-03 16:10:00,55,129.0,112.0
2023-08-03 16:10:00,56,129.0,112.0
2023-08-03 16:10:00,57,0.0,0.0
2023-08-03 16:10:00,58,0.0,0.0
2023-08-03 16:10:00,59,0.0,0.0
2023-08-03 16:10:00,60,0.0,0.0
2023-08-03 16:10:00,61,362.993652,362.993652
2023-08-03 16:10:00,62,354.28653,354.28653
2023-08-03 16:10:00,63,0.0,0.0
2023-08-03 16:10:00,64,280.014557,280.014557
2023-08-03 16:10:00,65,293.578156,293.578156
2023-08-03 16:10:00,66,325.043182,299.529327
2023-08-03 16:10:00,67,355.444855,301.636993
2023-08-03 16:10:00,68,345.997467,293.503815
2023-08-03 16:10:00,69,670.0,670.0
2023-08-03 16:10:00,70,804.174927,670.621338
2023-08-03 16:10:00,71,0.0,0.0
2023-08-03 16:10:00,72,0.0,0.0
2023-08-03 16:10:00,73,0.0,0.0
2023-08-03 16:10:00,74,0.0,0.0
2023-08-03 16:10:00,75,0.0,0.0
2023-08-03 16:10:00,76,0.0,0.0
2023-08-03 16:10:00,77,0.0,0.0
2023-08-03 16:10:00,78,154.0,110.005325
2023-08-03 16:10:00,79,154.0,110.005325
2023-08-03 16:10:00,80,155.0,130.0
2023-08-03 16:10:00,83,395.0,330.377655
2023-08-03 16:10:00,84,329.484344,329.484344
2023-08-03 16:10:00,85,320.0,320.0
2023-08-03 16:10:00,86,0.0,0.0
2023-08-03 16:10:00,87,329.583588,329.583588
2023-08-03 16:10:00,88,329.757294,329.757294
2023-08-03 16:10:00,89,393.600006,330.003937
2023-08-03 16:10:00,90,330.003967,330.003937
2023-08-03 16:10:00,91,906.0,750.0
2023-08-03 16:10:00,92,947.169434,763.93457
2023-08-03 16:10:00,95,0.0,0.0
2023-08-03 16:10:00,96,0.0,0.0
2023-08-03 16:10:00,97,0.0,0.0
2023-08-03 16:10:00,98,0.0,0.0
2023-08-03 16:10:00,99,347.041534,249.0
2023-08-03 16:10:00,100,0.0,0.0
2023-08-03 16:10:00,101,0.0,0.0
2023-08-03 16:10:00,102,0.0,0.0
2023-08-03 16:10:00,103,0.0,0.0
2023-08-03 16:10:00,104,0.0,0.0
2023-08-03 16:10:00,105,0.0,0.0
2023-08-03 16:10:00,106,0.0,0.0
2023-08-03 16:10:00,107,0.0,0.0
2023-08-03 16:10:00,108,0.0,0.0
2023-08-03 16:10:00,112,0.0,0.0
2023-08-03 16:10:00,113,0.0,0.0
2023-08-03 16:10:00,114,0.0,0.0
2023-08-03 16:10:00,115,750.045654,750.045654
2023-08-03 16:10:00,116,750.045654,750.045654
2023-08-03 16:10:00,117,100.0,60.000153
2023-08-03 16:10:00,118,0.0,0.0
2023-08-03 16:10:00,119,0.0,0.0
2023-08-03 16:10:00,120,0.0,0.0
2023-08-03 16:10:00,126,0.0,0.0
2023-08-03 16:10:00,127,11.0,8.0
2023-08-03 16:10:00,128,984.0,750.0
2023-08-03 16:10:00,129,985.0,750.0
2023-08-03 16:10:00,130,0.0,0.0
2023-08-03 16:10:00,131,977.0,718.0
2023-08-03 16:10:00,132,926.0,758.0
2023-08-03 16:10:00,133,0.0,0.0
2023-08-03 16:10:00,134,182.282562,182.282562
2023-08-03 16:10:00,135,210.0,210.0
2023-08-03 16:10:00,136,148.5,109.996994
2023-08-03 16:10:00,137,148.5,109.996994
2023-08-03 16:10:00,138,0.0,0.0
2023-08-03 16:10:00,139,271.0,188.0
2023-08-03 16:10:00,140,271.0,188.0
2023-08-03 16:10:00,141,269.0,188.0
2023-08-03 16:10:00,142,159.0,88.0
2023-08-03 16:10:00,143,159.0,89.143059
2023-08-03 16:10:00,144,175.0,104.0
2023-08-03 16:10:00,145,156.5,88.436272
2023-08-03 16:10:00,146,156.5,88.436272
2023-08-03 16:10:00,147,174.0,104.0
2023-08-03 16:10:00,150,11.718496,0.0
2023-08-03 16:10:00,151,0.0,0.0
2023-08-03 16:10:00,152,0.0,0.0
2023-08-03 16:10:00,153,0.0,0.0
2023-08-03 16:10:00,154,224.0,224.0
2023-08-03 16:10:00,155,120.0,120.0
2023-08-03 16:10:00,156,373.0,350.0
2023-08-03 16:10:00,158,0.0,0.0
2023-08-03 16:10:00,159,1010.0,795.0
2023-08-03 16:10:00,160,0.0,0.0
2023-08-03 16:10:00,161,0.0,0.0
2023-08-03 16:10:00,162,0.0,0.0
2023-08-03 16:10:00,166,0.0,0.0
2023-08-03 16:10:00,167,0.0,0.0
2023-08-03 16:10:00,168,0.0,0.0
2023-08-03 16:10:00,169,0.0,0.0
2023-08-03 16:10:00,170,130.0,99.998474
2023-08-03 16:10:00,171,0.0,0.0
2023-08-03 16:10:00,172,0.0,0.0
2023-08-03 16:10:00,173,128.0,99.998474
2023-08-03 16:10:00,174,17.045172,0.0
2023-08-03 16:10:00,175,276.0,152.0
2023-08-03 16:10:00,176,276.0,153.767487
2023-08-03 16:10:00,177,294.0,214.0
2023-08-03 16:10:00,178,18.194193,0.0
2023-08-03 16:10:00,179,19.026243,0.0
2023-08-03 16:10:00,180,12.226669,0.0
2023-08-03 16:10:00,181,145.0,115.997803
2023-08-03 16:10:00,182,145.0,115.997803
2023-08-03 16:10:00,183,171.0,120.0
2023-08-03 16:10:00,184,142.0,115.997803
2023-08-03 16:10:00,185,142.0,115.997803
2023-08-03 16:10:00,186,173.0,122.0
2023-08-03 16:10:00,187,146.5,119.995728
2023-08-03 16:10:00,188,146.5,119.995728
2023-08-03 16:10:00,189,172.0,120.0
2023-08-03 16:10:00,190,1001.0,795.0
2023-08-03 16:10:00,191,1001.0,795.0
2023-08-03 16:10:00,193,12.578156,11.999903
2023-08-03 16:10:00,194,0.0,0.0
2023-08-03 16:10:00,195,25.72805,10.0
2023-08-03 16:10:00,196,0.0,0.0
2023-08-03 16:10:00,197,0.0,0.0
2023-08-03 16:10:00,198,0.0,0.0
2023-08-03 16:10:00,200,0.0,0.0
2023-08-03 16:10:00,207,0.0,0.0
2023-08-03 16:10:00,208,0.0,0.0
2023-08-03 16:10:00,209,0.0,0.0
2023-08-03 16:10:00,210,0.0,0.0
2023-08-03 16:10:00,211,0.0,0.0
2023-08-03 16:10:00,212,0.0,0.0
2023-08-03 16:10:00,213,68.333336,67.0
2023-08-03 16:10:00,214,68.333336,67.0
2023-08-03 16:10:00,215,68.333336,67.0
2023-08-03 16:10:00,216,114.0,111.0
2023-08-03 16:10:00,217,0.0,0.0
2023-08-03 16:10:00,218,25.0,20.99826
2023-08-03 16:10:00,219,0.0,0.0
2023-08-03 16:10:00,220,25.0,20.99826
2023-08-03 16:10:00,231,296.776337,270.0
2023-08-03 16:10:00,232,296.741119,270.0
2023-08-03 16:10:00,233,291.393494,270.0
2023-08-03 16:10:00,234,297.58139,270.0
2023-08-03 16:10:00,237,0.0,0.0
2023-08-03 16:10:00,238,0.0,0.0
2023-08-03 16:10:00,240,265.0,265.0
2023-08-03 16:10:00,241,136.0,136.0
2023-08-03 16:10:00,242,144.0,129.0
2023-08-03 16:10:00,243,161.0,158.5
2023-08-03 16:10:00,244,161.0,158.5
2023-08-03 16:10:00,247,68.0,67.0
2023-08-03 16:10:00,248,65.0,63.0
2023-08-03 16:10:00,249,147.0,99.498901
2023-08-03 16:10:00,250,147.0,99.279175
2023-08-03 16:10:00,251,147.0,99.498901
2023-08-03 16:10:00,252,248.0,195.0
2023-08-03 16:10:00,253,96.0,96.0
2023-08-03 16:10:00,254,39.0,39.0
2023-08-03 16:10:00,255,231.0,167.0
2023-08-03 16:10:00,256,231.0,167.0
2023-08-03 16:10:00,257,258.0,216.0
2023-08-03 16:10:00,258,238.0,168.399338
2023-08-03 16:10:00,259,238.0,168.399338
2023-08-03 16:10:00,260,244.0,211.028015
2023-08-03 16:10:00,264,0.0,0.0
2023-08-03 16:10:00,265,10.000229,5.000229
2023-08-03 16:10:00,266,0.0,0.0
2023-08-03 16:10:00,267,0.0,0.0
2023-08-03 16:10:00,268,235.0,131.0
2023-08-03 16:10:00,269,0.0,0.0
2023-08-03 16:10:00,270,0.0,0.0
2023-08-03 16:10:00,271,84.822235,76.801239
2023-08-03 16:10:00,272,84.822235,76.801239
2023-08-03 16:10:00,273,0.0,0.0
2023-08-03 16:10:00,274,98.0,76.801239
2023-08-03 16:10:00,275,151.0,151.0
2023-08-03 16:10:00,276,74.0,74.0
2023-08-03 16:10:00,277,142.0,100.0
2023-08-03 16:10:00,278,71.0,50.0
2023-08-03 16:10:00,279,152.0,152.0
2023-08-03 16:10:00,280,70.0,50.0
2023-08-03 16:10:00,281,153.0,153.0
2023-08-03 16:10:00,282,74.0,74.0
2023-08-03 16:10:00,283,152.0,152.0
2023-08-03 16:10:00,284,73.0,73.0
2023-08-03 16:10:00,285,0.0,0.0
2023-08-03 16:10:00,286,0.0,0.0
2023-08-03 16:10:00,287,152.0,152.0
2023-08-03 16:10:00,288,73.0,73.0
2023-08-03 16:10:00,289,154.0,154.0
2023-08-03 16:10:00,290,71.0,50.0
2023-08-03 16:10:00,291,0.0,0.0
2023-08-03 16:10:00,292,0.0,0.0
2023-08-03 16:10:00,293,0.0,0.0
2023-08-03 16:10:00,294,0.0,0.0
2023-08-03 16:10:00,299,167.5,123.99823
2023-08-03 16:10:00,300,167.5,123.99823
2023-08-03 16:10:00,301,167.0,123.99823
2023-08-03 16:10:00,302,167.0,123.99823
2023-08-03 16:10:00,303,192.0,132.0
2023-08-03 16:10:00,304,189.0,132.0
2023-08-03 16:10:00,305,351.0,351.0
2023-08-03 16:10:00,306,336.0,336.0
2023-08-03 16:10:00,307,346.0,346.0
2023-08-03 16:10:00,308,138.5,119.995728
2023-08-03 16:10:00,309,138.5,119.995728
2023-08-03 16:10:00,310,157.0,122.0
2023-08-03 16:10:00,311,143.0,119.995728
2023-08-03 16:10:00,312,143.0,119.995728
2023-08-03 16:10:00,313,161.0,122.0
2023-08-03 16:10:00,314,140.5,119.995728
2023-08-03 16:10:00,315,140.5,119.995728
2023-08-03 16:10:00,316,160.0,122.0
2023-08-03 16:10:00,317,136.5,119.995728
2023-08-03 16:10:00,318,136.5,119.995728
2023-08-03 16:10:00,319,160.0,122.0
2023-08-03 16:10:00,320,146.5,122.0
2023-08-03 16:10:00,321,146.5,122.0
2023-08-03 16:10:00,322,169.0,136.0
2023-08-03 16:10:00,323,157.0,122.0
2023-08-03 16:10:00,324,157.0,122.0
2023-08-03 16:10:00,325,171.0,136.0
2023-08-03 16:10:00,326,132.5,112.0
2023-08-03 16:10:00,327,132.5,112.0
2023-08-03 16:10:00,328,173.0,150.0
2023-08-03 16:10:00,329,0.0,0.0
2023-08-03 16:10:00,330,0.0,0.0
2023-08-03 16:10:00,331,815.968628,644.682068
2023-08-03 16:10:00,332,813.0,645.706421
2023-08-03 16:10:00,333,0.0,0.0
2023-08-03 16:10:00,334,65.0,65.0
2023-08-03 16:10:00,335,65.0,65.0
2023-08-03 16:10:00,336,49.0,49.0
2023-08-03 16:10:00,337,37.5,37.0
2023-08-03 16:10:00,338,0.0,0.0
2023-08-03 16:10:00,339,16.5,15.0
2023-08-03 16:10:00,340,818.0,675.547974
2023-08-03 16:10:00,341,817.0,675.838379
2023-08-03 16:10:00,342,166.0,135.0
2023-08-03 16:10:00,343,0.0,0.0
2023-08-03 16:10:00,344,0.0,0.0
2023-08-03 16:10:00,345,0.0,0.0
2023-08-03 16:10:00,346,96.228302,80.0
2023-08-03 16:10:00,347,163.0,163.0
2023-08-03 16:10:00,348,0.0,0.0
2023-08-03 16:10:00,349,0.0,0.0
2023-08-03 16:10:00,350,0.0,0.0
2023-08-03 16:10:00,351,0.0,0.0
2023-08-03 16:10:00,352,0.0,0.0
2023-08-03 16:10:00,353,0.0,0.0
2023-08-03 16:10:00,354,0.0,0.0
2023-08-03 16:10:00,355,0.0,0.0
2023-08-03 16:10:00,356,25.0,10.0
2023-08-03 16:10:00,357,0.0,0.0
2023-08-03 16:10:00,358,0.0,0.0
2023-08-03 16:10:00,359,20.0,10.000153
2023-08-03 16:10:00,360,0.0,0.0
2023-08-03 16:10:00,361,0.0,0.0
2023-08-03 16:10:00,362,0.0,0.0
2023-08-03 16:10:00,363,0.0,0.0
2023-08-03 16:10:00,364,0.0,0.0
2023-08-03 16:10:00,365,703.033264,665.471436
2023-08-03 16:10:00,366,419.710083,399.914429
2023-08-03 16:10:00,367,0.0,0.0
2023-08-03 16:10:00,368,0.0,0.0
2023-08-03 16:10:00,369,0.0,0.0
2023-08-03 16:10:00,370,0.0,0.0
2023-08-03 16:10:00,371,0.0,0.0
2023-08-03 16:10:00,372,0.0,0.0
2023-08-03 16:10:00,373,0.0,0.0
2023-08-03 16:10:00,374,0.0,0.0
2023-08-03 16:10:00,375,0.0,0.0
2023-08-03 16:10:00,376,155.5,153.0
2023-08-03 16:10:00,377,155.5,153.0
2023-08-03 16:10:00,378,148.0,123.0
2023-08-03 16:10:00,379,36.5,31.0
2023-08-03 16:10:00,380,7.890088,0.0
2023-08-03 16:10:00,381,0.0,0.0
2023-08-03 16:10:00,382,155.0,127.972534
2023-08-03 16:10:00,383,155.0,127.972534
2023-08-03 16:10:00,384,172.0,127.972534
2023-08-03 16:10:00,385,257.5,181.044983
2023-08-03 16:10:00,386,257.5,181.83844
2023-08-03 16:10:00,387,273.0,202.0
2023-08-03 16:10:00,388,257.0,181.319641
2023-08-03 16:10:00,389,257.0,180.785583
2023-08-03 16:10:00,390,273.0,202.0
2023-08-03 16:10:00,419,280.0,190.002136
2023-08-03 16:10:00,420,280.0,190.002136
2023-08-03 16:10:00,421,263.0,190.002136
2023-08-03 16:10:00,422,240.0,180.0
2023-08-03 16:10:00,423,240.0,180.0
2023-08-03 16:10:00,432,287.0,216.0
2023-08-03 16:10:00,433,399.0,399.0
2023-08-03 16:10:00,434,268.0,180.013397
2023-08-03 16:10:00,435,268.0,180.013397
2023-08-03 16:10:00,436,262.5,180.013397
2023-08-03 16:10:00,437,262.5,180.013397
2023-08-03 16:10:00,438,272.0,208.0
2023-08-03 16:10:00,439,266.0,208.0
2023-08-03 16:10:00,440,146.5,120.0
2023-08-03 16:10:00,441,146.5,120.0
2023-08-03 16:10:00,442,164.0,120.0
2023-08-03 16:10:00,443,0.0,0.0
2023-08-03 16:10:00,444,0.0,0.0
2023-08-03 16:10:00,450,208.0,204.0
2023-08-03 16:10:00,451,111.0,111.0
2023-08-03 16:10:00,452,228.0,224.0
2023-08-03 16:10:00,453,111.0,111.0
2023-08-03 16:10:00,459,0.0,0.0
2023-08-03 16:10:00,467,12.0,5.000153
2023-08-03 16:10:00,468,12.0,4.000366
2023-08-03 16:10:00,469,5.000153,1.600391
2023-08-03 16:10:00,471,5.199609,0.0
2023-08-03 16:10:00,472,210.0,210.0
2023-08-03 16:10:00,473,125.0,125.0
2023-08-03 16:10:00,474,213.0,213.0
2023-08-03 16:10:00,475,125.0,125.0
2023-08-03 16:10:00,477,241.5,164.0
2023-08-03 16:10:00,478,241.5,164.0
2023-08-03 16:10:00,479,250.0,163.986282
2023-08-03 16:10:00,480,239.5,164.0
2023-08-03 16:10:00,481,239.5,164.0
2023-08-03 16:10:00,482,247.0,163.986282
2023-08-03 16:10:00,485,0.0,0.0
2023-08-03 16:10:00,486,45.0,20.00061
2023-08-03 16:10:00,487,0.0,0.0
2023-08-03 16:10:00,488,0.0,0.0
2023-08-03 16:10:00,489,995.0,795.0
2023-08-03 16:10:00,490,999.0,795.0
2023-08-03 16:10:00,491,968.0,791.0
2023-08-03 16:10:00,492,968.0,786.0
2023-08-03 16:10:00,493,992.0,795.0
2023-08-03 16:10:00,494,992.0,795.0
2023-08-03 16:10:00,495,0.0,0.0
2023-08-03 16:10:00,496,0.0,0.0
2023-08-03 16:10:00,497,0.0,0.0
2023-08-03 16:10:00,498,0.0,0.0
2023-08-03 16:10:00,499,332.0,265.0
2023-08-03 16:10:00,501,275.0,275.0
2023-08-03 16:10:00,502,271.590332,271.590332
2023-08-03 16:10:00,503,285.0,285.0
2023-08-03 16:10:00,507,135.0,59.001785
2023-08-03 16:10:00,508,139.199997,106.0
2023-08-03 16:10:00,511,0.0,0.0
2023-08-03 16:10:00,512,0.0,0.0
2023-08-03 16:10:00,513,309.0,280.0
2023-08-03 16:10:00,514,133.0,130.0
2023-08-03 16:10:00,516,850.012939,749.988525
2023-08-03 16:10:00,521,940.0,577.0
2023-08-03 16:10:00,522,939.0,746.259033
2023-08-03 16:10:00,523,0.0,0.0
2023-08-03 16:10:00,524,0.0,0.0
2023-08-03 16:10:00,525,0.0,0.0
2023-08-03 16:10:00,526,231.585144,131.0
2023-08-03 16:10:00,527,1357.0,1058.099976
2023-08-03 16:10:00,528,131.0,131.0
2023-08-03 16:10:00,529,0.0,0.0
2023-08-03 16:10:00,530,994.0,740.55719
2023-08-03 16:10:00,533,0.0,0.0
2023-08-03 16:10:00,534,0.0,0.0
2023-08-03 16:10:00,535,0.0,0.0
2023-08-03 16:10:00,536,0.0,0.0
2023-08-03 16:10:00,537,0.0,0.0
2023-08-03 16:10:00,538,0.0,0.0
2023-08-03 16:10:00,539,323.0,168.0
2023-08-03 16:10:00,540,155.0,84.0
2023-08-03 16:10:00,541,2.308575,0.0
2023-08-03 16:10:00,542,0.0,0.0
2023-08-03 16:10:00,544,1012.0,795.0
2023-08-03 16:10:00,545,1012.0,795.0
2023-08-03 16:10:00,546,338.5,186.0
2023-08-03 16:10:00,547,338.5,186.0
2023-08-03 16:10:00,548,326.0,254.0
2023-08-03 16:10:00,549,215.0,87.0
2023-08-03 16:10:00,550,120.0,43.5
2023-08-03 16:10:00,552,0.0,0.0
2023-08-03 16:10:00,553,0.0,0.0
2023-08-03 16:15:00,1,0.0,0.0
2023-08-03 16:15:00,2,50.0,40.000244
2023-08-03 16:15:00,3,456.168213,364.991486
2023-08-03 16:15:00,4,404.341766,364.991486
2023-08-03 16:15:00,5,412.324554,364.991486
2023-08-03 16:15:00,6,424.894348,364.991486
2023-08-03 16:15:00,7,417.262177,364.991486
2023-08-03 16:15:00,8,474.405457,374.405457
2023-08-03 16:15:00,9,445.901917,364.917023
2023-08-03 16:15:00,10,475.016083,364.371613
2023-08-03 16:15:00,11,0.0,0.0
2023-08-03 16:15:00,12,0.0,0.0
2023-08-03 16:15:00,15,395.533569,395.533569
2023-08-03 16:15:00,16,394.595215,394.595215
2023-08-03 16:15:00,17,379.819733,379.819733
2023-08-03 16:15:00,18,380.018097,380.018097
2023-08-03 16:15:00,27,615.0,615.0
2023-08-03 16:15:00,28,0.0,0.0
2023-08-03 16:15:00,29,612.0,612.0
2023-08-03 16:15:00,33,0.0,0.0
2023-08-03 16:15:00,36,999.0,795.0
2023-08-03 16:15:00,37,991.0,795.0
2023-08-03 16:15:00,43,341.0,267.0
2023-08-03 16:15:00,46,445.009064,445.009064
2023-08-03 16:15:00,47,462.986359,409.996735
2023-08-03 16:15:00,48,462.58963,410.517487
2023-08-03 16:15:00,49,462.713654,410.021515
2023-08-03 16:15:00,50,405.012726,405.012726
2023-08-03 16:15:00,51,405.012726,405.012726
2023-08-03 16:15:00,52,0.0,0.0
2023-08-03 16:15:00,53,0.0,0.0
2023-08-03 16:15:00,54,0.0,0.0
2023-08-03 16:15:00,55,129.0,112.0
2023-08-03 16:15:00,56,129.0,112.0
2023-08-03 16:15:00,57,0.0,0.0
2023-08-03 16:15:00,58,0.0,0.0
2023-08-03 16:15:00,59,0.0,0.0
2023-08-03 16:15:00,60,0.0,0.0
2023-08-03 16:15:00,61,364.378662,364.378662
2023-08-03 16:15:00,62,357.265106,357.265106
2023-08-03 16:15:00,63,0.0,0.0
2023-08-03 16:15:00,64,280.014557,280.014557
2023-08-03 16:15:00,65,293.578156,293.578156
2023-08-03 16:15:00,66,341.087799,299.529327
2023-08-03 16:15:00,67,355.444855,301.636993
2023-08-03 16:15:00,68,345.997467,293.528595
2023-08-03 16:15:00,69,670.0,670.0
2023-08-03 16:15:00,70,833.839905,670.621338
2023-08-03 16:15:00,71,0.0,0.0
2023-08-03 16:15:00,72,0.0,0.0
2023-08-03 16:15:00,73,0.0,0.0
2023-08-03 16:15:00,74,0.0,0.0
2023-08-03 16:15:00,75,0.0,0.0
2023-08-03 16:15:00,76,0.0,0.0
2023-08-03 16:15:00,77,0.0,0.0
2023-08-03 16:15:00,78,154.0,110.005325
2023-08-03 16:15:00,79,154.0,110.005325
2023-08-03 16:15:00,80,155.0,130.0
2023-08-03 16:15:00,83,395.0,330.377655
2023-08-03 16:15:00,84,329.484344,329.484344
2023-08-03 16:15:00,85,320.0,320.0
2023-08-03 16:15:00,86,0.0,0.0
2023-08-03 16:15:00,87,329.583588,329.583588
2023-08-03 16:15:00,88,329.757294,329.757294
2023-08-03 16:15:00,89,393.600006,330.003937
2023-08-03 16:15:00,90,391.140015,330.003937
2023-08-03 16:15:00,91,906.0,750.0
2023-08-03 16:15:00,92,947.169434,767.256165
2023-08-03 16:15:00,95,0.0,0.0
2023-08-03 16:15:00,96,0.0,0.0
2023-08-03 16:15:00,97,0.0,0.0
2023-08-03 16:15:00,98,0.0,0.0
2023-08-03 16:15:00,99,347.139984,249.0
2023-08-03 16:15:00,100,0.0,0.0
2023-08-03 16:15:00,101,0.0,0.0
2023-08-03 16:15:00,102,0.0,0.0
2023-08-03 16:15:00,103,0.0,0.0
2023-08-03 16:15:00,104,0.0,0.0
2023-08-03 16:15:00,105,0.0,0.0
2023-08-03 16:15:00,106,0.0,0.0
2023-08-03 16:15:00,107,0.0,0.0
2023-08-03 16:15:00,108,0.0,0.0
2023-08-03 16:15:00,112,0.0,0.0
2023-08-03 16:15:00,113,0.0,0.0
2023-08-03 16:15:00,114,0.0,0.0
2023-08-03 16:15:00,115,750.045654,750.045654
2023-08-03 16:15:00,116,750.045654,750.045654
2023-08-03 16:15:00,117,100.0,60.000153
2023-08-03 16:15:00,118,0.0,0.0
2023-08-03 16:15:00,119,0.0,0.0
2023-08-03 16:15:00,120,0.0,0.0
2023-08-03 16:15:00,126,0.0,0.0
2023-08-03 16:15:00,127,11.0,8.0
2023-08-03 16:15:00,128,984.0,750.0
2023-08-03 16:15:00,129,985.0,750.0
2023-08-03 16:15:00,130,0.0,0.0
2023-08-03 16:15:00,131,977.0,718.0
2023-08-03 16:15:00,132,926.0,758.0
2023-08-03 16:15:00,133,0.0,0.0
2023-08-03 16:15:00,134,177.782715,177.782715
2023-08-03 16:15:00,135,210.0,210.0
2023-08-03 16:15:00,136,148.5,109.996994
2023-08-03 16:15:00,137,148.5,109.996994
2023-08-03 16:15:00,138,0.0,0.0
2023-08-03 16:15:00,139,271.0,188.0
2023-08-03 16:15:00,140,271.0,188.0
2023-08-03 16:15:00,141,269.0,188.0
2023-08-03 16:15:00,142,159.0,88.0
2023-08-03 16:15:00,143,159.0,89.143059
2023-08-03 16:15:00,144,175.0,104.0
2023-08-03 16:15:00,145,156.5,88.436272
2023-08-03 16:15:00,146,156.5,88.436272
2023-08-03 16:15:00,147,174.0,104.0
2023-08-03 16:15:00,150,34.0,29.999542
2023-08-03 16:15:00,151,0.0,0.0
2023-08-03 16:15:00,152,0.0,0.0
2023-08-03 16:15:00,153,0.0,0.0
2023-08-03 16:15:00,154,224.0,224.0
2023-08-03 16:15:00,155,120.0,120.0
2023-08-03 16:15:00,156,373.0,350.0
2023-08-03 16:15:00,158,0.0,0.0
2023-08-03 16:15:00,159,1010.0,795.0
2023-08-03 16:15:00,160,0.0,0.0
2023-08-03 16:15:00,161,0.0,0.0
2023-08-03 16:15:00,162,0.0,0.0
2023-08-03 16:15:00,166,0.0,0.0
2023-08-03 16:15:00,167,0.0,0.0
2023-08-03 16:15:00,168,0.0,0.0
2023-08-03 16:15:00,169,0.0,0.0
2023-08-03 16:15:00,170,130.0,99.998474
2023-08-03 16:15:00,171,0.0,0.0
2023-08-03 16:15:00,172,0.0,0.0
2023-08-03 16:15:00,173,128.0,99.998474
2023-08-03 16:15:00,174,80.5,49.999237
2023-08-03 16:15:00,175,276.0,152.0
2023-08-03 16:15:00,176,276.0,153.767487
2023-08-03 16:15:00,177,294.0,214.0
2023-08-03 16:15:00,178,18.536739,0.0
2023-08-03 16:15:00,179,19.330999,0.0
2023-08-03 16:15:00,180,13.800519,0.0
2023-08-03 16:15:00,181,145.0,115.997803
2023-08-03 16:15:00,182,145.0,115.997803
2023-08-03 16:15:00,183,171.0,120.0
2023-08-03 16:15:00,184,142.0,115.997803
2023-08-03 16:15:00,185,142.0,115.997803
2023-08-03 16:15:00,186,173.0,122.0
2023-08-03 16:15:00,187,146.5,119.995728
2023-08-03 16:15:00,188,146.5,119.995728
2023-08-03 16:15:00,189,172.0,120.0
2023-08-03 16:15:00,190,1001.0,795.0
2023-08-03 16:15:00,191,1001.0,795.0
2023-08-03 16:15:00,193,12.578156,11.999903
2023-08-03 16:15:00,194,0.0,0.0
2023-08-03 16:15:00,195,25.72805,10.0
2023-08-03 16:15:00,196,0.0,0.0
2023-08-03 16:15:00,197,0.0,0.0
2023-08-03 16:15:00,198,0.0,0.0
2023-08-03 16:15:00,200,0.0,0.0
2023-08-03 16:15:00,207,0.0,0.0
2023-08-03 16:15:00,208,0.0,0.0
2023-08-03 16:15:00,209,0.0,0.0
2023-08-03 16:15:00,210,0.0,0.0
2023-08-03 16:15:00,211,0.0,0.0
2023-08-03 16:15:00,212,0.0,0.0
2023-08-03 16:15:00,213,68.333336,67.0
2023-08-03 16:15:00,214,68.333336,67.0
2023-08-03 16:15:00,215,68.333336,67.0
2023-08-03 16:15:00,216,114.0,111.0
2023-08-03 16:15:00,217,0.0,0.0
2023-08-03 16:15:00,218,25.0,20.99826
2023-08-03 16:15:00,219,0.0,0.0
2023-08-03 16:15:00,220,25.0,20.99826
2023-08-03 16:15:00,231,293.687195,270.0
2023-08-03 16:15:00,232,296.896606,270.0
2023-08-03 16:15:00,233,296.820221,270.0
2023-08-03 16:15:00,234,298.540833,270.0
2023-08-03 16:15:00,237,0.0,0.0
2023-08-03 16:15:00,238,0.0,0.0
2023-08-03 16:15:00,240,265.0,265.0
2023-08-03 16:15:00,241,136.0,136.0
2023-08-03 16:15:00,242,144.0,129.0
2023-08-03 16:15:00,243,161.0,158.5
2023-08-03 16:15:00,244,161.0,158.5
2023-08-03 16:15:00,247,68.0,67.0
2023-08-03 16:15:00,248,65.0,63.0
2023-08-03 16:15:00,249,147.0,99.498901
2023-08-03 16:15:00,250,147.0,99.334106
2023-08-03 16:15:00,251,147.0,99.498901
2023-08-03 16:15:00,252,248.0,195.0
2023-08-03 16:15:00,253,96.0,96.0
2023-08-03 16:15:00,254,39.0,39.0
2023-08-03 16:15:00,255,231.0,167.0
2023-08-03 16:15:00,256,231.0,167.0
2023-08-03 16:15:00,257,258.0,216.0
2023-08-03 16:15:00,258,238.0,165.569153
2023-08-03 16:15:00,259,238.0,165.569153
2023-08-03 16:15:00,260,244.0,209.687271
2023-08-03 16:15:00,264,0.0,0.0
2023-08-03 16:15:00,265,10.000229,5.000229
2023-08-03 16:15:00,266,0.0,0.0
2023-08-03 16:15:00,267,0.0,0.0
2023-08-03 16:15:00,268,235.0,131.0
2023-08-03 16:15:00,269,46.852142,0.0
2023-08-03 16:15:00,270,12.893286,0.0
2023-08-03 16:15:00,271,84.822235,76.801239
2023-08-03 16:15:00,272,84.822235,76.801239
2023-08-03 16:15:00,273,0.0,0.0
2023-08-03 16:15:00,274,98.0,76.801239
2023-08-03 16:15:00,275,151.0,151.0
2023-08-03 16:15:00,276,74.0,74.0
2023-08-03 16:15:00,277,142.0,100.0
2023-08-03 16:15:00,278,71.0,50.0
2023-08-03 16:15:00,279,152.0,152.0
2023-08-03 16:15:00,280,70.0,70.0
2023-08-03 16:15:00,281,153.0,153.0
2023-08-03 16:15:00,282,74.0,74.0
2023-08-03 16:15:00,283,152.0,152.0
2023-08-03 16:15:00,284,73.0,73.0
2023-08-03 16:15:00,285,0.0,0.0
2023-08-03 16:15:00,286,0.0,0.0
2023-08-03 16:15:00,287,152.0,152.0
2023-08-03 16:15:00,288,73.0,73.0
2023-08-03 16:15:00,289,154.0,154.0
2023-08-03 16:15:00,290,71.0,71.0
2023-08-03 16:15:00,291,0.0,0.0
2023-08-03 16:15:00,292,0.0,0.0
2023-08-03 16:15:00,293,0.0,0.0
2023-08-03 16:15:00,294,0.0,0.0
2023-08-03 16:15:00,299,167.5,123.99823
2023-08-03 16:15:00,300,167.5,123.99823
2023-08-03 16:15:00,301,167.0,123.99823
2023-08-03 16:15:00,302,167.0,123.99823
2023-08-03 16:15:00,303,192.0,132.0
2023-08-03 16:15:00,304,189.0,132.0
2023-08-03 16:15:00,305,351.0,351.0
2023-08-03 16:15:00,306,336.0,336.0
2023-08-03 16:15:00,307,346.0,346.0
2023-08-03 16:15:00,308,138.5,119.995728
2023-08-03 16:15:00,309,138.5,119.995728
2023-08-03 16:15:00,310,157.0,122.0
2023-08-03 16:15:00,311,143.0,119.995728
2023-08-03 16:15:00,312,143.0,119.995728
2023-08-03 16:15:00,313,161.0,122.0
2023-08-03 16:15:00,314,140.5,119.995728
2023-08-03 16:15:00,315,140.5,119.995728
2023-08-03 16:15:00,316,160.0,122.0
2023-08-03 16:15:00,317,136.5,119.995728
2023-08-03 16:15:00,318,136.5,119.995728
2023-08-03 16:15:00,319,160.0,122.0
2023-08-03 16:15:00,320,146.5,122.0
2023-08-03 16:15:00,321,146.5,122.0
2023-08-03 16:15:00,322,169.0,136.0
2023-08-03 16:15:00,323,157.0,122.0
2023-08-03 16:15:00,324,157.0,122.0
2023-08-03 16:15:00,325,171.0,136.0
2023-08-03 16:15:00,326,132.5,112.0
2023-08-03 16:15:00,327,132.5,112.0
2023-08-03 16:15:00,328,173.0,150.0
2023-08-03 16:15:00,329,0.0,0.0
2023-08-03 16:15:00,330,0.0,0.0
2023-08-03 16:15:00,331,815.968628,647.661011
2023-08-03 16:15:00,332,813.0,645.706421
2023-08-03 16:15:00,333,0.0,0.0
2023-08-03 16:15:00,334,65.0,65.0
2023-08-03 16:15:00,335,65.0,65.0
2023-08-03 16:15:00,336,49.0,49.0
2023-08-03 16:15:00,337,37.5,37.0
2023-08-03 16:15:00,338,0.0,0.0
2023-08-03 16:15:00,339,16.5,15.0
2023-08-03 16:15:00,340,818.0,675.672485
2023-08-03 16:15:00,341,817.0,675.547974
2023-08-03 16:15:00,342,166.0,135.0
2023-08-03 16:15:00,343,0.0,0.0
2023-08-03 16:15:00,344,0.0,0.0
2023-08-03 16:15:00,345,0.0,0.0
2023-08-03 16:15:00,346,94.626068,80.0
2023-08-03 16:15:00,347,163.0,163.0
2023-08-03 16:15:00,348,0.0,0.0
2023-08-03 16:15:00,349,0.0,0.0
2023-08-03 16:15:00,350,0.0,0.0
2023-08-03 16:15:00,351,0.0,0.0
2023-08-03 16:15:00,352,0.0,0.0
2023-08-03 16:15:00,353,0.0,0.0
2023-08-03 16:15:00,354,0.0,0.0
2023-08-03 16:15:00,355,0.0,0.0
2023-08-03 16:15:00,356,25.0,10.0
2023-08-03 16:15:00,357,0.0,0.0
2023-08-03 16:15:00,358,0.0,0.0
2023-08-03 16:15:00,359,20.0,10.000153
2023-08-03 16:15:00,360,0.0,0.0
2023-08-03 16:15:00,361,0.0,0.0
2023-08-03 16:15:00,362,0.0,0.0
2023-08-03 16:15:00,363,0.0,0.0
2023-08-03 16:15:00,364,0.0,0.0
2023-08-03 16:15:00,365,703.033264,665.471436
2023-08-03 16:15:00,366,420.110229,399.914429
2023-08-03 16:15:00,367,0.0,0.0
2023-08-03 16:15:00,368,0.0,0.0
2023-08-03 16:15:00,369,0.0,0.0
2023-08-03 16:15:00,370,0.0,0.0
2023-08-03 16:15:00,371,0.0,0.0
2023-08-03 16:15:00,372,0.0,0.0
2023-08-03 16:15:00,373,0.0,0.0
2023-08-03 16:15:00,374,0.0,0.0
2023-08-03 16:15:00,375,0.0,0.0
2023-08-03 16:15:00,376,155.5,153.0
2023-08-03 16:15:00,377,155.5,153.0
2023-08-03 16:15:00,378,148.0,123.0
2023-08-03 16:15:00,379,36.5,31.0
2023-08-03 16:15:00,380,36.5,31.0
2023-08-03 16:15:00,381,0.0,0.0
2023-08-03 16:15:00,382,155.0,127.972534
2023-08-03 16:15:00,383,155.0,127.972534
2023-08-03 16:15:00,384,172.0,127.972534
2023-08-03 16:15:00,385,257.5,181.014465
2023-08-03 16:15:00,386,257.5,181.83844
2023-08-03 16:15:00,387,273.0,202.0
2023-08-03 16:15:00,388,257.0,181.319641
2023-08-03 16:15:00,389,257.0,180.755005
2023-08-03 16:15:00,390,273.0,202.0
2023-08-03 16:15:00,419,280.0,190.002136
2023-08-03 16:15:00,420,280.0,190.002136
2023-08-03 16:15:00,421,263.0,190.002136
2023-08-03 16:15:00,422,240.0,180.0
2023-08-03 16:15:00,423,240.0,180.0
2023-08-03 16:15:00,432,287.0,216.0
2023-08-03 16:15:00,433,399.0,399.0
2023-08-03 16:15:00,434,268.0,180.013397
2023-08-03 16:15:00,435,268.0,180.013397
2023-08-03 16:15:00,436,262.5,180.013397
2023-08-03 16:15:00,437,262.5,180.013397
2023-08-03 16:15:00,438,272.0,208.0
2023-08-03 16:15:00,439,266.0,208.0
2023-08-03 16:15:00,440,146.5,120.0
2023-08-03 16:15:00,441,146.5,120.0
2023-08-03 16:15:00,442,164.0,120.0
2023-08-03 16:15:00,443,0.0,0.0
2023-08-03 16:15:00,444,0.0,0.0
2023-08-03 16:15:00,450,208.0,204.0
2023-08-03 16:15:00,451,111.0,111.0
2023-08-03 16:15:00,452,228.0,224.0
2023-08-03 16:15:00,453,111.0,111.0
2023-08-03 16:15:00,459,0.0,0.0
2023-08-03 16:15:00,467,12.0,5.000153
2023-08-03 16:15:00,468,12.0,4.000366
2023-08-03 16:15:00,469,5.000153,1.600391
2023-08-03 16:15:00,471,15.0,7.0
2023-08-03 16:15:00,472,210.0,210.0
2023-08-03 16:15:00,473,125.0,125.0
2023-08-03 16:15:00,474,213.0,213.0
2023-08-03 16:15:00,475,125.0,125.0
2023-08-03 16:15:00,477,241.5,164.0
2023-08-03 16:15:00,478,241.5,164.0
2023-08-03 16:15:00,479,250.0,163.986282
2023-08-03 16:15:00,480,239.5,164.0
2023-08-03 16:15:00,481,239.5,164.0
2023-08-03 16:15:00,482,247.0,163.986282
2023-08-03 16:15:00,485,0.0,0.0
2023-08-03 16:15:00,486,45.0,20.00061
2023-08-03 16:15:00,487,0.0,0.0
2023-08-03 16:15:00,488,0.0,0.0
2023-08-03 16:15:00,489,995.0,795.0
2023-08-03 16:15:00,490,997.0,795.0
2023-08-03 16:15:00,491,968.0,791.0
2023-08-03 16:15:00,492,968.0,786.0
2023-08-03 16:15:00,493,992.0,795.0
2023-08-03 16:15:00,494,992.0,795.0
2023-08-03 16:15:00,495,0.0,0.0
2023-08-03 16:15:00,496,0.0,0.0
2023-08-03 16:15:00,497,0.0,0.0
2023-08-03 16:15:00,498,0.0,0.0
2023-08-03 16:15:00,499,332.0,265.0
2023-08-03 16:15:00,501,275.0,275.0
2023-08-03 16:15:00,502,277.587158,277.587158
2023-08-03 16:15:00,503,285.0,285.0
2023-08-03 16:15:00,507,135.0,59.001785
2023-08-03 16:15:00,508,139.199997,106.0
2023-08-03 16:15:00,511,0.0,0.0
2023-08-03 16:15:00,512,0.0,0.0
2023-08-03 16:15:00,513,309.0,280.0
2023-08-03 16:15:00,514,133.0,130.0
2023-08-03 16:15:00,516,850.012939,749.988525
2023-08-03 16:15:00,521,940.0,577.0
2023-08-03 16:15:00,522,939.0,762.229492
2023-08-03 16:15:00,523,0.0,0.0
2023-08-03 16:15:00,524,0.0,0.0
2023-08-03 16:15:00,525,0.0,0.0
2023-08-03 16:15:00,526,231.37915,131.0
2023-08-03 16:15:00,527,1357.0,1058.099976
2023-08-03 16:15:00,528,131.0,131.0
2023-08-03 16:15:00,529,0.0,0.0
2023-08-03 16:15:00,530,994.0,745.107483
2023-08-03 16:15:00,533,0.0,0.0
2023-08-03 16:15:00,534,0.0,0.0
2023-08-03 16:15:00,535,0.0,0.0
2023-08-03 16:15:00,536,0.0,0.0
2023-08-03 16:15:00,537,0.0,0.0
2023-08-03 16:15:00,538,0.0,0.0
2023-08-03 16:15:00,539,323.0,168.0
2023-08-03 16:15:00,540,155.0,84.0
2023-08-03 16:15:00,541,7.955016,0.0
2023-08-03 16:15:00,542,0.0,0.0
2023-08-03 16:15:00,544,1012.0,795.0
2023-08-03 16:15:00,545,1012.0,795.0
2023-08-03 16:15:00,546,338.5,186.0
2023-08-03 16:15:00,547,338.5,186.0
2023-08-03 16:15:00,548,326.0,254.0
2023-08-03 16:15:00,549,215.0,87.0
2023-08-03 16:15:00,550,120.0,43.5
2023-08-03 16:15:00,552,0.0,0.0
2023-08-03 16:15:00,553,0.0,0.0
2023-08-03 16:20:00,1,0.0,0.0
2023-08-03 16:20:00,2,50.0,40.000244
2023-08-03 16:20:00,3,456.616669,364.991486
2023-08-03 16:20:00,4,423.345215,364.991486
2023-08-03 16:20:00,5,424.201477,364.991486
2023-08-03 16:20:00,6,431.195251,364.991486
2023-08-03 16:20:00,7,433.430725,364.991486
2023-08-03 16:20:00,8,457.498077,364.991486
2023-08-03 16:20:00,9,476.973267,364.917023
2023-08-03 16:20:00,10,477.045929,364.396393
2023-08-03 16:20:00,11,0.0,0.0
2023-08-03 16:20:00,12,0.0,0.0
2023-08-03 16:20:00,15,395.533569,395.533569
2023-08-03 16:20:00,16,394.77832,394.77832
2023-08-03 16:20:00,17,379.819733,379.819733
2023-08-03 16:20:00,18,380.018097,380.018097
2023-08-03 16:20:00,27,615.0,615.0
2023-08-03 16:20:00,28,0.0,0.0
2023-08-03 16:20:00,29,612.0,612.0
2023-08-03 16:20:00,33,0.0,0.0
2023-08-03 16:20:00,36,999.0,795.0
2023-08-03 16:20:00,37,991.0,795.0
2023-08-03 16:20:00,43,341.0,267.0
2023-08-03 16:20:00,46,445.009064,445.009064
2023-08-03 16:20:00,47,462.986359,409.996735
2023-08-03 16:20:00,48,462.58963,410.517487
2023-08-03 16:20:00,49,410.021515,410.021515
2023-08-03 16:20:00,50,405.012726,405.012726
2023-08-03 16:20:00,51,405.012726,405.012726
2023-08-03 16:20:00,52,0.0,0.0
2023-08-03 16:20:00,53,0.0,0.0
2023-08-03 16:20:00,54,0.0,0.0
2023-08-03 16:20:00,55,129.0,112.0
2023-08-03 16:20:00,56,129.0,112.0
2023-08-03 16:20:00,57,0.0,0.0
2023-08-03 16:20:00,58,0.0,0.0
2023-08-03 16:20:00,59,0.0,0.0
2023-08-03 16:20:00,60,0.0,0.0
2023-08-03 16:20:00,61,365.490234,365.490234
2023-08-03 16:20:00,62,356.371429,356.371429
2023-08-03 16:20:00,63,0.0,0.0
2023-08-03 16:20:00,64,280.014557,280.014557
2023-08-03 16:20:00,65,293.578156,293.578156
2023-08-03 16:20:00,66,341.063019,299.529327
2023-08-03 16:20:00,67,355.444855,301.636993
2023-08-03 16:20:00,68,345.947906,293.503815
2023-08-03 16:20:00,69,784.238098,670.0
2023-08-03 16:20:00,70,848.602539,670.621338
2023-08-03 16:20:00,71,0.0,0.0
2023-08-03 16:20:00,72,0.0,0.0
2023-08-03 16:20:00,73,0.0,0.0
2023-08-03 16:20:00,74,0.0,0.0
2023-08-03 16:20:00,75,0.0,0.0
2023-08-03 16:20:00,76,0.0,0.0
2023-08-03 16:20:00,77,0.0,0.0
2023-08-03 16:20:00,78,154.0,110.005325
2023-08-03 16:20:00,79,154.0,110.005325
2023-08-03 16:20:00,80,155.0,130.0
2023-08-03 16:20:00,83,395.0,330.377655
2023-08-03 16:20:00,84,329.484344,329.484344
2023-08-03 16:20:00,85,320.0,320.0
2023-08-03 16:20:00,86,0.0,0.0
2023-08-03 16:20:00,87,329.583588,329.583588
2023-08-03 16:20:00,88,329.757294,329.757294
2023-08-03 16:20:00,89,393.600006,330.003937
2023-08-03 16:20:00,90,391.140015,330.003937
2023-08-03 16:20:00,91,906.0,750.0
2023-08-03 16:20:00,92,947.169434,782.091492
2023-08-03 16:20:00,95,0.0,0.0
2023-08-03 16:20:00,96,0.0,0.0
2023-08-03 16:20:00,97,0.0,0.0
2023-08-03 16:20:00,98,0.0,0.0
2023-08-03 16:20:00,99,347.203491,249.0
2023-08-03 16:20:00,100,0.0,0.0
2023-08-03 16:20:00,101,0.0,0.0
2023-08-03 16:20:00,102,0.0,0.0
2023-08-03 16:20:00,103,0.0,0.0
2023-08-03 16:20:00,104,0.0,0.0
2023-08-03 16:20:00,105,0.0,0.0
2023-08-03 16:20:00,106,0.0,0.0
2023-08-03 16:20:00,107,0.0,0.0
2023-08-03 16:20:00,108,0.0,0.0
2023-08-03 16:20:00,112,0.0,0.0
2023-08-03 16:20:00,113,0.0,0.0
2023-08-03 16:20:00,114,0.0,0.0
2023-08-03 16:20:00,115,750.045654,750.045654
2023-08-03 16:20:00,116,750.045654,750.045654
2023-08-03 16:20:00,117,100.0,60.000153
2023-08-03 16:20:00,118,0.0,0.0
2023-08-03 16:20:00,119,0.0,0.0
2023-08-03 16:20:00,120,0.0,0.0
2023-08-03 16:20:00,126,0.0,0.0
2023-08-03 16:20:00,127,11.0,8.0
2023-08-03 16:20:00,128,984.0,750.0
2023-08-03 16:20:00,129,985.0,750.0
2023-08-03 16:20:00,130,0.0,0.0
2023-08-03 16:20:00,131,977.0,718.0
2023-08-03 16:20:00,132,926.0,758.0
2023-08-03 16:20:00,133,0.0,0.0
2023-08-03 16:20:00,134,175.104111,175.104111
2023-08-03 16:20:00,135,210.0,210.0
2023-08-03 16:20:00,136,148.5,109.996994
2023-08-03 16:20:00,137,148.5,109.996994
2023-08-03 16:20:00,138,0.0,0.0
2023-08-03 16:20:00,139,271.0,188.0
2023-08-03 16:20:00,140,271.0,188.0
2023-08-03 16:20:00,141,269.0,188.0
2023-08-03 16:20:00,142,159.0,88.0
2023-08-03 16:20:00,143,159.0,88.907463
2023-08-03 16:20:00,144,175.0,104.0
2023-08-03 16:20:00,145,156.5,88.436272
2023-08-03 16:20:00,146,156.5,88.436272
2023-08-03 16:20:00,147,174.0,104.0
2023-08-03 16:20:00,150,34.0,29.999542
2023-08-03 16:20:00,151,0.0,0.0
2023-08-03 16:20:00,152,0.0,0.0
2023-08-03 16:20:00,153,0.0,0.0
2023-08-03 16:20:00,154,224.0,224.0
2023-08-03 16:20:00,155,120.0,120.0
2023-08-03 16:20:00,156,373.0,350.0
2023-08-03 16:20:00,158,0.0,0.0
2023-08-03 16:20:00,159,1010.0,795.0
2023-08-03 16:20:00,160,0.0,0.0
2023-08-03 16:20:00,161,0.0,0.0
2023-08-03 16:20:00,162,0.0,0.0
2023-08-03 16:20:00,166,0.0,0.0
2023-08-03 16:20:00,167,0.0,0.0
2023-08-03 16:20:00,168,0.0,0.0
2023-08-03 16:20:00,169,0.0,0.0
2023-08-03 16:20:00,170,130.0,99.998474
2023-08-03 16:20:00,171,9.070571,0.0
2023-08-03 16:20:00,172,0.0,0.0
2023-08-03 16:20:00,173,128.0,99.998474
2023-08-03 16:20:00,174,80.5,49.999237
2023-08-03 16:20:00,175,276.0,152.0
2023-08-03 16:20:00,176,276.0,153.710236
2023-08-03 16:20:00,177,294.0,214.0
2023-08-03 16:20:00,178,18.305836,0.0
2023-08-03 16:20:00,179,19.122883,0.0
2023-08-03 16:20:00,180,15.002362,0.0
2023-08-03 16:20:00,181,145.0,115.997803
2023-08-03 16:20:00,182,145.0,115.997803
2023-08-03 16:20:00,183,171.0,120.0
2023-08-03 16:20:00,184,142.0,115.997803
2023-08-03 16:20:00,185,142.0,115.997803
2023-08-03 16:20:00,186,173.0,122.0
2023-08-03 16:20:00,187,146.5,119.995728
2023-08-03 16:20:00,188,146.5,119.995728
2023-08-03 16:20:00,189,172.0,120.0
2023-08-03 16:20:00,190,1001.0,795.0
2023-08-03 16:20:00,191,1001.0,795.0
2023-08-03 16:20:00,193,12.578156,11.999903
2023-08-03 16:20:00,194,0.0,0.0
2023-08-03 16:20:00,195,25.72805,10.0
2023-08-03 16:20:00,196,0.0,0.0
2023-08-03 16:20:00,197,0.0,0.0
2023-08-03 16:20:00,198,0.0,0.0
2023-08-03 16:20:00,200,0.0,0.0
2023-08-03 16:20:00,207,0.0,0.0
2023-08-03 16:20:00,208,0.0,0.0
2023-08-03 16:20:00,209,0.0,0.0
2023-08-03 16:20:00,210,0.0,0.0
2023-08-03 16:20:00,211,0.0,0.0
2023-08-03 16:20:00,212,0.0,0.0
2023-08-03 16:20:00,213,68.333336,67.0
2023-08-03 16:20:00,214,68.333336,67.0
2023-08-03 16:20:00,215,68.333336,67.0
2023-08-03 16:20:00,216,114.0,111.0
2023-08-03 16:20:00,217,0.0,0.0
2023-08-03 16:20:00,218,25.0,20.99826
2023-08-03 16:20:00,219,0.0,0.0
2023-08-03 16:20:00,220,25.0,20.99826
2023-08-03 16:20:00,231,293.773254,270.0
2023-08-03 16:20:00,232,296.084808,270.0
2023-08-03 16:20:00,233,293.790192,270.0
2023-08-03 16:20:00,234,298.099121,270.0
2023-08-03 16:20:00,237,0.0,0.0
2023-08-03 16:20:00,238,0.0,0.0
2023-08-03 16:20:00,240,265.0,265.0
2023-08-03 16:20:00,241,136.0,136.0
2023-08-03 16:20:00,242,144.0,129.0
2023-08-03 16:20:00,243,161.0,158.5
2023-08-03 16:20:00,244,161.0,158.5
2023-08-03 16:20:00,247,68.0,67.0
2023-08-03 16:20:00,248,65.0,63.0
2023-08-03 16:20:00,249,147.0,99.498901
2023-08-03 16:20:00,250,147.0,99.279175
2023-08-03 16:20:00,251,147.0,99.553833
2023-08-03 16:20:00,252,248.0,195.0
2023-08-03 16:20:00,253,96.0,96.0
2023-08-03 16:20:00,254,39.0,39.0
2023-08-03 16:20:00,255,231.0,167.0
2023-08-03 16:20:00,256,231.0,167.0
2023-08-03 16:20:00,257,258.0,216.0
2023-08-03 16:20:00,258,238.0,212.797424
2023-08-03 16:20:00,259,238.0,212.797424
2023-08-03 16:20:00,260,244.0,232.06076
2023-08-03 16:20:00,264,0.0,0.0
2023-08-03 16:20:00,265,10.000229,5.000229
2023-08-03 16:20:00,266,0.0,0.0
2023-08-03 16:20:00,267,0.0,0.0
2023-08-03 16:20:00,268,235.0,131.0
2023-08-03 16:20:00,269,46.769405,0.0
2023-08-03 16:20:00,270,129.5,65.5
2023-08-03 16:20:00,271,84.822235,76.801239
2023-08-03 16:20:00,272,84.822235,76.801239
2023-08-03 16:20:00,273,0.0,0.0
2023-08-03 16:20:00,274,98.0,76.801239
2023-08-03 16:20:00,275,151.0,151.0
2023-08-03 16:20:00,276,74.0,74.0
2023-08-03 16:20:00,277,142.0,100.0
2023-08-03 16:20:00,278,71.0,50.0
2023-08-03 16:20:00,279,152.0,152.0
2023-08-03 16:20:00,280,70.0,70.0
2023-08-03 16:20:00,281,153.0,153.0
2023-08-03 16:20:00,282,74.0,74.0
2023-08-03 16:20:00,283,152.0,152.0
2023-08-03 16:20:00,284,73.0,73.0
2023-08-03 16:20:00,285,0.0,0.0
2023-08-03 16:20:00,286,0.0,0.0
2023-08-03 16:20:00,287,152.0,152.0
2023-08-03 16:20:00,288,73.0,73.0
2023-08-03 16:20:00,289,154.0,154.0
2023-08-03 16:20:00,290,71.0,71.0
2023-08-03 16:20:00,291,0.0,0.0
2023-08-03 16:20:00,292,0.0,0.0
2023-08-03 16:20:00,293,0.0,0.0
2023-08-03 16:20:00,294,0.0,0.0
2023-08-03 16:20:00,299,167.5,123.99823
2023-08-03 16:20:00,300,167.5,123.99823
2023-08-03 16:20:00,301,167.0,123.99823
2023-08-03 16:20:00,302,167.0,123.99823
2023-08-03 16:20:00,303,192.0,132.0
2023-08-03 16:20:00,304,189.0,132.0
2023-08-03 16:20:00,305,351.0,351.0
2023-08-03 16:20:00,306,336.0,336.0
2023-08-03 16:20:00,307,346.0,346.0
2023-08-03 16:20:00,308,138.5,119.995728
2023-08-03 16:20:00,309,138.5,119.995728
2023-08-03 16:20:00,310,157.0,122.0
2023-08-03 16:20:00,311,143.0,119.995728
2023-08-03 16:20:00,312,143.0,119.995728
2023-08-03 16:20:00,313,161.0,122.0
2023-08-03 16:20:00,314,140.5,119.995728
2023-08-03 16:20:00,315,140.5,119.995728
2023-08-03 16:20:00,316,160.0,122.0
2023-08-03 16:20:00,317,136.5,119.995728
2023-08-03 16:20:00,318,136.5,119.995728
2023-08-03 16:20:00,319,160.0,122.0
2023-08-03 16:20:00,320,146.5,122.0
2023-08-03 16:20:00,321,146.5,122.0
2023-08-03 16:20:00,322,169.0,136.0
2023-08-03 16:20:00,323,157.0,122.0
2023-08-03 16:20:00,324,157.0,122.0
2023-08-03 16:20:00,325,171.0,136.0
2023-08-03 16:20:00,326,132.5,112.0
2023-08-03 16:20:00,327,132.5,112.0
2023-08-03 16:20:00,328,173.0,150.0
2023-08-03 16:20:00,329,0.0,0.0
2023-08-03 16:20:00,330,0.0,0.0
2023-08-03 16:20:00,331,815.968628,651.077332
2023-08-03 16:20:00,332,813.0,648.288635
2023-08-03 16:20:00,333,0.0,0.0
2023-08-03 16:20:00,334,65.0,65.0
2023-08-03 16:20:00,335,65.0,65.0
2023-08-03 16:20:00,336,49.0,49.0
2023-08-03 16:20:00,337,37.5,37.0
2023-08-03 16:20:00,338,0.0,0.0
2023-08-03 16:20:00,339,16.5,15.0
2023-08-03 16:20:00,340,818.0,675.465088
2023-08-03 16:20:00,341,817.0,675.38208
2023-08-03 16:20:00,342,166.0,135.0
2023-08-03 16:20:00,343,0.0,0.0
2023-08-03 16:20:00,344,0.0,0.0
2023-08-03 16:20:00,345,0.0,0.0
2023-08-03 16:20:00,346,95.266968,80.0
2023-08-03 16:20:00,347,163.0,163.0
2023-08-03 16:20:00,348,0.0,0.0
2023-08-03 16:20:00,349,0.0,0.0
2023-08-03 16:20:00,350,0.0,0.0
2023-08-03 16:20:00,351,0.0,0.0
2023-08-03 16:20:00,352,0.0,0.0
2023-08-03 16:20:00,353,0.0,0.0
2023-08-03 16:20:00,354,0.0,0.0
2023-08-03 16:20:00,355,0.0,0.0
2023-08-03 16:20:00,356,25.0,10.0
2023-08-03 16:20:00,357,0.0,0.0
2023-08-03 16:20:00,358,0.0,0.0
2023-08-03 16:20:00,359,20.0,10.000153
2023-08-03 16:20:00,360,0.0,0.0
2023-08-03 16:20:00,361,0.0,0.0
2023-08-03 16:20:00,362,0.0,0.0
2023-08-03 16:20:00,363,0.0,0.0
2023-08-03 16:20:00,364,0.0,0.0
2023-08-03 16:20:00,365,703.033264,665.471436
2023-08-03 16:20:00,366,420.010132,399.914429
2023-08-03 16:20:00,367,0.0,0.0
2023-08-03 16:20:00,368,0.0,0.0
2023-08-03 16:20:00,369,0.0,0.0
2023-08-03 16:20:00,370,0.0,0.0
2023-08-03 16:20:00,371,0.0,0.0
2023-08-03 16:20:00,372,0.0,0.0
2023-08-03 16:20:00,373,0.0,0.0
2023-08-03 16:20:00,374,0.0,0.0
2023-08-03 16:20:00,375,0.0,0.0
2023-08-03 16:20:00,376,155.5,153.0
2023-08-03 16:20:00,377,155.5,153.0
2023-08-03 16:20:00,378,148.0,123.0
2023-08-03 16:20:00,379,36.5,31.0
2023-08-03 16:20:00,380,36.5,31.0
2023-08-03 16:20:00,381,0.0,0.0
2023-08-03 16:20:00,382,155.0,127.972534
2023-08-03 16:20:00,383,155.0,127.972534
2023-08-03 16:20:00,384,172.0,127.972534
2023-08-03 16:20:00,385,257.5,181.090759
2023-08-03 16:20:00,386,257.5,181.380676
2023-08-03 16:20:00,387,273.0,202.0
2023-08-03 16:20:00,388,257.0,181.319641
2023-08-03 16:20:00,389,257.0,180.755005
2023-08-03 16:20:00,390,273.0,202.0
2023-08-03 16:20:00,419,280.0,190.002136
2023-08-03 16:20:00,420,280.0,190.002136
2023-08-03 16:20:00,421,263.0,190.002136
2023-08-03 16:20:00,422,240.0,180.0
2023-08-03 16:20:00,423,240.0,180.0
2023-08-03 16:20:00,432,287.0,216.0
2023-08-03 16:20:00,433,399.0,399.0
2023-08-03 16:20:00,434,268.0,180.013397
2023-08-03 16:20:00,435,268.0,180.013397
2023-08-03 16:20:00,436,262.5,180.013397
2023-08-03 16:20:00,437,262.5,180.013397
2023-08-03 16:20:00,438,272.0,208.0
2023-08-03 16:20:00,439,266.0,208.0
2023-08-03 16:20:00,440,146.5,120.0
2023-08-03 16:20:00,441,146.5,120.0
2023-08-03 16:20:00,442,164.0,120.0
2023-08-03 16:20:00,443,0.0,0.0
2023-08-03 16:20:00,444,0.0,0.0
2023-08-03 16:20:00,450,208.0,204.0
2023-08-03 16:20:00,451,111.0,111.0
2023-08-03 16:20:00,452,228.0,224.0
2023-08-03 16:20:00,453,111.0,111.0
2023-08-03 16:20:00,459,0.0,0.0
2023-08-03 16:20:00,467,12.0,5.000153
2023-08-03 16:20:00,468,12.0,4.000366
2023-08-03 16:20:00,469,5.000153,1.600391
2023-08-03 16:20:00,471,5.469748,0.0
2023-08-03 16:20:00,472,210.0,210.0
2023-08-03 16:20:00,473,125.0,125.0
2023-08-03 16:20:00,474,213.0,213.0
2023-08-03 16:20:00,475,125.0,125.0
2023-08-03 16:20:00,477,241.5,164.0
2023-08-03 16:20:00,478,241.5,164.0
2023-08-03 16:20:00,479,250.0,163.986282
2023-08-03 16:20:00,480,239.5,164.0
2023-08-03 16:20:00,481,239.5,164.0
2023-08-03 16:20:00,482,247.0,163.986282
2023-08-03 16:20:00,485,0.0,0.0
2023-08-03 16:20:00,486,45.0,20.00061
2023-08-03 16:20:00,487,0.0,0.0
2023-08-03 16:20:00,488,0.0,0.0
2023-08-03 16:20:00,489,995.0,795.0
2023-08-03 16:20:00,490,997.0,795.0
2023-08-03 16:20:00,491,968.0,791.0
2023-08-03 16:20:00,492,968.0,786.0
2023-08-03 16:20:00,493,992.0,795.0
2023-08-03 16:20:00,494,992.0,795.0
2023-08-03 16:20:00,495,0.0,0.0
2023-08-03 16:20:00,496,0.0,0.0
2023-08-03 16:20:00,497,0.0,0.0
2023-08-03 16:20:00,498,0.0,0.0
2023-08-03 16:20:00,499,332.0,265.0
2023-08-03 16:20:00,501,275.0,275.0
2023-08-03 16:20:00,502,278.777344,278.777344
2023-08-03 16:20:00,503,285.0,285.0
2023-08-03 16:20:00,507,135.0,59.001785
2023-08-03 16:20:00,508,139.199997,106.0
2023-08-03 16:20:00,511,0.0,0.0
2023-08-03 16:20:00,512,0.0,0.0
2023-08-03 16:20:00,513,309.0,280.0
2023-08-03 16:20:00,514,133.0,130.0
2023-08-03 16:20:00,516,850.012939,749.988525
2023-08-03 16:20:00,521,940.0,577.0
2023-08-03 16:20:00,522,939.0,775.866821
2023-08-03 16:20:00,523,0.0,0.0
2023-08-03 16:20:00,524,0.0,0.0
2023-08-03 16:20:00,525,0.0,0.0
2023-08-03 16:20:00,526,230.944275,131.0
2023-08-03 16:20:00,527,1357.0,1058.099976
2023-08-03 16:20:00,528,131.0,131.0
2023-08-03 16:20:00,529,0.0,0.0
2023-08-03 16:20:00,530,994.0,761.876221
2023-08-03 16:20:00,533,0.0,0.0
2023-08-03 16:20:00,534,0.0,0.0
2023-08-03 16:20:00,535,0.0,0.0
2023-08-03 16:20:00,536,0.0,0.0
2023-08-03 16:20:00,537,0.0,0.0
2023-08-03 16:20:00,538,0.0,0.0
2023-08-03 16:20:00,539,323.0,168.0
2023-08-03 16:20:00,540,155.0,84.0
2023-08-03 16:20:00,541,17.899765,0.0
2023-08-03 16:20:00,542,0.0,0.0
2023-08-03 16:20:00,544,1012.0,795.0
2023-08-03 16:20:00,545,1012.0,795.0
2023-08-03 16:20:00,546,338.5,186.0
2023-08-03 16:20:00,547,338.5,186.0
2023-08-03 16:20:00,548,326.0,254.0
2023-08-03 16:20:00,549,215.0,87.0
2023-08-03 16:20:00,550,120.0,43.5
2023-08-03 16:20:00,552,0.0,0.0
2023-08-03 16:20:00,553,0.0,0.0
2023-08-03 16:25:00,1,0.0,0.0
2023-08-03 16:25:00,2,50.0,40.000244
2023-08-03 16:25:00,3,469.177277,369.177277
2023-08-03 16:25:00,4,438.764771,364.991486
2023-08-03 16:25:00,5,443.732025,364.991486
2023-08-03 16:25:00,6,447.197357,364.991486
2023-08-03 16:25:00,7,452.881897,364.991486
2023-08-03 16:25:00,8,475.831512,375.831512
2023-08-03 16:25:00,9,479.79837,364.917023
2023-08-03 16:25:00,10,477.045929,370.938446
2023-08-03 16:25:00,11,0.0,0.0
2023-08-03 16:25:00,12,0.0,0.0
2023-08-03 16:25:00,15,395.373413,395.373413
2023-08-03 16:25:00,16,394.320557,394.320557
2023-08-03 16:25:00,17,395.364105,379.819733
2023-08-03 16:25:00,18,380.018097,380.018097
2023-08-03 16:25:00,27,615.0,615.0
2023-08-03 16:25:00,28,0.0,0.0
2023-08-03 16:25:00,29,612.0,612.0
2023-08-03 16:25:00,33,0.0,0.0
2023-08-03 16:25:00,36,999.0,795.0
2023-08-03 16:25:00,37,991.0,795.0
2023-08-03 16:25:00,43,341.0,267.0
2023-08-03 16:25:00,46,445.009064,445.009064
2023-08-03 16:25:00,47,412.28421,412.28421
2023-08-03 16:25:00,48,410.418243,410.418243
2023-08-03 16:25:00,49,410.021515,410.021515
2023-08-03 16:25:00,50,405.012726,405.012726
2023-08-03 16:25:00,51,405.012726,405.012726
2023-08-03 16:25:00,52,0.0,0.0
2023-08-03 16:25:00,53,0.0,0.0
2023-08-03 16:25:00,54,0.0,0.0
2023-08-03 16:25:00,55,129.0,112.0
2023-08-03 16:25:00,56,129.0,112.0
2023-08-03 16:25:00,57,0.0,0.0
2023-08-03 16:25:00,58,0.0,0.0
2023-08-03 16:25:00,59,0.0,0.0
2023-08-03 16:25:00,60,0.0,0.0
2023-08-03 16:25:00,61,365.742859,365.742859
2023-08-03 16:25:00,62,359.122894,359.122894
2023-08-03 16:25:00,63,0.0,0.0
2023-08-03 16:25:00,64,280.014557,280.014557
2023-08-03 16:25:00,65,340.095978,293.578156
2023-08-03 16:25:00,66,341.063019,299.529327
2023-08-03 16:25:00,67,355.444855,301.636993
2023-08-03 16:25:00,68,345.997467,293.528595
2023-08-03 16:25:00,69,793.046387,670.0
2023-08-03 16:25:00,70,853.352966,670.621338
2023-08-03 16:25:00,71,0.0,0.0
2023-08-03 16:25:00,72,0.0,0.0
2023-08-03 16:25:00,73,0.0,0.0
2023-08-03 16:25:00,74,0.0,0.0
2023-08-03 16:25:00,75,0.0,0.0
2023-08-03 16:25:00,76,0.0,0.0
2023-08-03 16:25:00,77,0.0,0.0
2023-08-03 16:25:00,78,154.0,110.005325
2023-08-03 16:25:00,79,154.0,110.005325
2023-08-03 16:25:00,80,155.0,130.0
2023-08-03 16:25:00,83,395.0,330.377655
2023-08-03 16:25:00,84,329.484344,329.484344
2023-08-03 16:25:00,85,320.0,320.0
2023-08-03 16:25:00,86,0.0,0.0
2023-08-03 16:25:00,87,383.085938,329.583588
2023-08-03 16:25:00,88,329.757294,329.757294
2023-08-03 16:25:00,89,393.600006,330.003937
2023-08-03 16:25:00,90,391.140015,330.003937
2023-08-03 16:25:00,91,906.0,750.0
2023-08-03 16:25:00,92,947.169434,782.159302
2023-08-03 16:25:00,95,0.0,0.0
2023-08-03 16:25:00,96,0.0,0.0
2023-08-03 16:25:00,97,0.0,0.0
2023-08-03 16:25:00,98,0.0,0.0
2023-08-03 16:25:00,99,347.610809,249.0
2023-08-03 16:25:00,100,0.0,0.0
2023-08-03 16:25:00,101,0.0,0.0
2023-08-03 16:25:00,102,0.0,0.0
2023-08-03 16:25:00,103,0.0,0.0
2023-08-03 16:25:00,104,0.0,0.0
2023-08-03 16:25:00,105,0.0,0.0
2023-08-03 16:25:00,106,0.0,0.0
2023-08-03 16:25:00,107,0.0,0.0
2023-08-03 16:25:00,108,0.0,0.0
2023-08-03 16:25:00,112,0.0,0.0
2023-08-03 16:25:00,113,0.0,0.0
2023-08-03 16:25:00,114,0.0,0.0
2023-08-03 16:25:00,115,750.045654,750.045654
2023-08-03 16:25:00,116,750.045654,750.045654
2023-08-03 16:25:00,117,100.0,60.000153
2023-08-03 16:25:00,118,0.0,0.0
2023-08-03 16:25:00,119,0.0,0.0
2023-08-03 16:25:00,120,0.0,0.0
2023-08-03 16:25:00,126,0.0,0.0
2023-08-03 16:25:00,127,11.0,8.0
2023-08-03 16:25:00,128,984.0,750.0
2023-08-03 16:25:00,129,985.0,750.0
2023-08-03 16:25:00,130,0.0,0.0
2023-08-03 16:25:00,131,977.0,718.0
2023-08-03 16:25:00,132,926.0,758.0
2023-08-03 16:25:00,133,0.0,0.0
2023-08-03 16:25:00,134,175.264389,175.264389
2023-08-03 16:25:00,135,210.0,210.0
2023-08-03 16:25:00,136,148.5,109.996994
2023-08-03 16:25:00,137,148.5,109.996994
2023-08-03 16:25:00,138,0.0,0.0
2023-08-03 16:25:00,139,271.0,188.0
2023-08-03 16:25:00,140,271.0,188.0
2023-08-03 16:25:00,141,269.0,188.0
2023-08-03 16:25:00,142,159.0,88.0
2023-08-03 16:25:00,143,159.0,89.143059
2023-08-03 16:25:00,144,175.0,104.0
2023-08-03 16:25:00,145,156.5,88.436272
2023-08-03 16:25:00,146,156.5,88.436272
2023-08-03 16:25:00,147,174.0,104.0
2023-08-03 16:25:00,150,34.0,29.999542
2023-08-03 16:25:00,151,0.0,0.0
2023-08-03 16:25:00,152,0.0,0.0
2023-08-03 16:25:00,153,0.0,0.0
2023-08-03 16:25:00,154,224.0,224.0
2023-08-03 16:25:00,155,120.0,120.0
2023-08-03 16:25:00,156,373.0,350.0
2023-08-03 16:25:00,158,0.0,0.0
2023-08-03 16:25:00,159,1010.0,795.0
2023-08-03 16:25:00,160,0.0,0.0
2023-08-03 16:25:00,161,0.0,0.0
2023-08-03 16:25:00,162,0.0,0.0
2023-08-03 16:25:00,166,0.0,0.0
2023-08-03 16:25:00,167,0.0,0.0
2023-08-03 16:25:00,168,0.0,0.0
2023-08-03 16:25:00,169,0.0,0.0
2023-08-03 16:25:00,170,130.0,99.998474
2023-08-03 16:25:00,171,8.61758,0.0
2023-08-03 16:25:00,172,6.947404,0.0
2023-08-03 16:25:00,173,128.0,99.998474
2023-08-03 16:25:00,174,80.5,49.999237
2023-08-03 16:25:00,175,276.0,152.0
2023-08-03 16:25:00,176,276.0,153.920074
2023-08-03 16:25:00,177,294.0,214.0
2023-08-03 16:25:00,178,18.241386,0.0
2023-08-03 16:25:00,179,19.058275,0.0
2023-08-03 16:25:00,180,15.934029,0.0
2023-08-03 16:25:00,181,145.0,115.997803
2023-08-03 16:25:00,182,145.0,115.997803
2023-08-03 16:25:00,183,171.0,120.0
2023-08-03 16:25:00,184,142.0,115.997803
2023-08-03 16:25:00,185,142.0,115.997803
2023-08-03 16:25:00,186,173.0,122.0
2023-08-03 16:25:00,187,146.5,119.995728
2023-08-03 16:25:00,188,146.5,119.995728
2023-08-03 16:25:00,189,172.0,120.0
2023-08-03 16:25:00,190,1001.0,795.0
2023-08-03 16:25:00,191,1001.0,795.0
2023-08-03 16:25:00,193,12.578156,11.999903
2023-08-03 16:25:00,194,0.0,0.0
2023-08-03 16:25:00,195,25.72805,10.0
2023-08-03 16:25:00,196,0.0,0.0
2023-08-03 16:25:00,197,0.0,0.0
2023-08-03 16:25:00,198,0.0,0.0
2023-08-03 16:25:00,200,0.0,0.0
2023-08-03 16:25:00,207,0.0,0.0
2023-08-03 16:25:00,208,0.0,0.0
2023-08-03 16:25:00,209,0.0,0.0
2023-08-03 16:25:00,210,0.0,0.0
2023-08-03 16:25:00,211,0.0,0.0
2023-08-03 16:25:00,212,0.0,0.0
2023-08-03 16:25:00,213,68.333336,67.0
2023-08-03 16:25:00,214,68.333336,67.0
2023-08-03 16:25:00,215,68.333336,67.0
2023-08-03 16:25:00,216,114.0,111.0
2023-08-03 16:25:00,217,0.0,0.0
2023-08-03 16:25:00,218,25.0,20.99826
2023-08-03 16:25:00,219,0.0,0.0
2023-08-03 16:25:00,220,25.0,20.99826
2023-08-03 16:25:00,231,298.931976,270.0
2023-08-03 16:25:00,232,296.75293,270.0
2023-08-03 16:25:00,233,297.097656,270.0
2023-08-03 16:25:00,234,289.147247,270.0
2023-08-03 16:25:00,237,0.0,0.0
2023-08-03 16:25:00,238,0.0,0.0
2023-08-03 16:25:00,240,265.0,265.0
2023-08-03 16:25:00,241,136.0,136.0
2023-08-03 16:25:00,242,144.0,129.0
2023-08-03 16:25:00,243,161.0,158.5
2023-08-03 16:25:00,244,161.0,158.5
2023-08-03 16:25:00,247,68.0,67.0
2023-08-03 16:25:00,248,65.0,63.0
2023-08-03 16:25:00,249,147.0,99.498901
2023-08-03 16:25:00,250,147.0,99.279175
2023-08-03 16:25:00,251,147.0,99.46228
2023-08-03 16:25:00,252,248.0,195.0
2023-08-03 16:25:00,253,96.0,96.0
2023-08-03 16:25:00,254,39.0,39.0
2023-08-03 16:25:00,255,231.0,167.0
2023-08-03 16:25:00,256,231.0,167.0
2023-08-03 16:25:00,257,258.0,216.0
2023-08-03 16:25:00,258,238.0,217.367081
2023-08-03 16:25:00,259,238.0,217.367081
2023-08-03 16:25:00,260,244.0,234.225555
2023-08-03 16:25:00,264,0.0,0.0
2023-08-03 16:25:00,265,10.000229,5.000229
2023-08-03 16:25:00,266,0.0,0.0
2023-08-03 16:25:00,267,0.0,0.0
2023-08-03 16:25:00,268,235.0,131.0
2023-08-03 16:25:00,269,46.840218,0.0
2023-08-03 16:25:00,270,129.5,65.5
2023-08-03 16:25:00,271,84.822235,76.801239
2023-08-03 16:25:00,272,84.822235,76.801239
2023-08-03 16:25:00,273,0.0,0.0
2023-08-03 16:25:00,274,98.0,76.801239
2023-08-03 16:25:00,275,151.0,151.0
2023-08-03 16:25:00,276,74.0,74.0
2023-08-03 16:25:00,277,142.0,100.0
2023-08-03 16:25:00,278,71.0,50.0
2023-08-03 16:25:00,279,152.0,152.0
2023-08-03 16:25:00,280,70.0,50.0
2023-08-03 16:25:00,281,153.0,153.0
2023-08-03 16:25:00,282,74.0,50.0
2023-08-03 16:25:00,283,152.0,152.0
2023-08-03 16:25:00,284,73.0,73.0
2023-08-03 16:25:00,285,0.0,0.0
2023-08-03 16:25:00,286,0.0,0.0
2023-08-03 16:25:00,287,152.0,152.0
2023-08-03 16:25:00,288,73.0,73.0
2023-08-03 16:25:00,289,154.0,154.0
2023-08-03 16:25:00,290,71.0,50.0
2023-08-03 16:25:00,291,0.0,0.0
2023-08-03 16:25:00,292,0.0,0.0
2023-08-03 16:25:00,293,0.0,0.0
2023-08-03 16:25:00,294,0.0,0.0
2023-08-03 16:25:00,299,167.5,123.99823
2023-08-03 16:25:00,300,167.5,123.99823
2023-08-03 16:25:00,301,167.0,123.99823
2023-08-03 16:25:00,302,167.0,123.99823
2023-08-03 16:25:00,303,192.0,132.0
2023-08-03 16:25:00,304,189.0,132.0
2023-08-03 16:25:00,305,351.0,351.0
2023-08-03 16:25:00,306,336.0,336.0
2023-08-03 16:25:00,307,346.0,346.0
2023-08-03 16:25:00,308,138.5,119.995728
2023-08-03 16:25:00,309,138.5,119.995728
2023-08-03 16:25:00,310,157.0,122.0
2023-08-03 16:25:00,311,143.0,119.995728
2023-08-03 16:25:00,312,143.0,119.995728
2023-08-03 16:25:00,313,161.0,122.0
2023-08-03 16:25:00,314,140.5,119.995728
2023-08-03 16:25:00,315,140.5,119.995728
2023-08-03 16:25:00,316,160.0,122.0
2023-08-03 16:25:00,317,136.5,119.995728
2023-08-03 16:25:00,318,136.5,119.995728
2023-08-03 16:25:00,319,160.0,122.0
2023-08-03 16:25:00,320,146.5,122.0
2023-08-03 16:25:00,321,146.5,122.0
2023-08-03 16:25:00,322,169.0,136.0
2023-08-03 16:25:00,323,157.0,122.0
2023-08-03 16:25:00,324,157.0,122.0
2023-08-03 16:25:00,325,171.0,136.0
2023-08-03 16:25:00,326,132.5,112.0
2023-08-03 16:25:00,327,132.5,112.0
2023-08-03 16:25:00,328,173.0,150.0
2023-08-03 16:25:00,329,0.0,0.0
2023-08-03 16:25:00,330,0.0,0.0
2023-08-03 16:25:00,331,816.0,647.743713
2023-08-03 16:25:00,332,813.0,648.750671
2023-08-03 16:25:00,333,0.0,0.0
2023-08-03 16:25:00,334,65.0,65.0
2023-08-03 16:25:00,335,65.0,65.0
2023-08-03 16:25:00,336,49.0,49.0
2023-08-03 16:25:00,337,37.5,37.0
2023-08-03 16:25:00,338,0.0,0.0
2023-08-03 16:25:00,339,16.5,15.0
2023-08-03 16:25:00,340,818.0,674.884277
2023-08-03 16:25:00,341,817.0,675.008667
2023-08-03 16:25:00,342,166.0,135.0
2023-08-03 16:25:00,343,0.0,0.0
2023-08-03 16:25:00,344,0.0,0.0
2023-08-03 16:25:00,345,0.0,0.0
2023-08-03 16:25:00,346,94.89502,80.0
2023-08-03 16:25:00,347,163.0,163.0
2023-08-03 16:25:00,348,0.0,0.0
2023-08-03 16:25:00,349,0.0,0.0
2023-08-03 16:25:00,350,0.0,0.0
2023-08-03 16:25:00,351,0.0,0.0
2023-08-03 16:25:00,352,0.0,0.0
2023-08-03 16:25:00,353,0.0,0.0
2023-08-03 16:25:00,354,0.0,0.0
2023-08-03 16:25:00,355,0.0,0.0
2023-08-03 16:25:00,356,0.0,0.0
2023-08-03 16:25:00,357,0.0,0.0
2023-08-03 16:25:00,358,0.0,0.0
2023-08-03 16:25:00,359,20.0,10.000153
2023-08-03 16:25:00,360,0.0,0.0
2023-08-03 16:25:00,361,0.0,0.0
2023-08-03 16:25:00,362,0.0,0.0
2023-08-03 16:25:00,363,0.0,0.0
2023-08-03 16:25:00,364,0.0,0.0
2023-08-03 16:25:00,365,703.033264,665.471436
2023-08-03 16:25:00,366,420.110229,399.914429
2023-08-03 16:25:00,367,0.0,0.0
2023-08-03 16:25:00,368,0.0,0.0
2023-08-03 16:25:00,369,0.0,0.0
2023-08-03 16:25:00,370,0.0,0.0
2023-08-03 16:25:00,371,0.0,0.0
2023-08-03 16:25:00,372,0.0,0.0
2023-08-03 16:25:00,373,0.0,0.0
2023-08-03 16:25:00,374,0.0,0.0
2023-08-03 16:25:00,375,0.0,0.0
2023-08-03 16:25:00,376,155.5,153.0
2023-08-03 16:25:00,377,155.5,153.0
2023-08-03 16:25:00,378,148.0,123.0
2023-08-03 16:25:00,379,36.5,31.0
2023-08-03 16:25:00,380,36.5,31.0
2023-08-03 16:25:00,381,30.0,24.0
2023-08-03 16:25:00,382,155.0,127.972534
2023-08-03 16:25:00,383,155.0,127.972534
2023-08-03 16:25:00,384,172.0,127.972534
2023-08-03 16:25:00,385,257.5,181.044983
2023-08-03 16:25:00,386,257.5,182.189392
2023-08-03 16:25:00,387,273.0,202.0
2023-08-03 16:25:00,388,257.0,181.319641
2023-08-03 16:25:00,389,257.0,180.785583
2023-08-03 16:25:00,390,273.0,202.0
2023-08-03 16:25:00,419,280.0,190.002136
2023-08-03 16:25:00,420,280.0,190.002136
2023-08-03 16:25:00,421,263.0,190.002136
2023-08-03 16:25:00,422,240.0,180.0
2023-08-03 16:25:00,423,240.0,180.0
2023-08-03 16:25:00,432,287.0,216.0
2023-08-03 16:25:00,433,399.0,399.0
2023-08-03 16:25:00,434,268.0,180.013397
2023-08-03 16:25:00,435,268.0,180.013397
2023-08-03 16:25:00,436,262.5,180.013397
2023-08-03 16:25:00,437,262.5,180.013397
2023-08-03 16:25:00,438,272.0,208.0
2023-08-03 16:25:00,439,266.0,208.0
2023-08-03 16:25:00,440,146.5,120.0
2023-08-03 16:25:00,441,146.5,120.0
2023-08-03 16:25:00,442,164.0,120.0
2023-08-03 16:25:00,443,0.0,0.0
2023-08-03 16:25:00,444,0.0,0.0
2023-08-03 16:25:00,450,208.0,204.0
2023-08-03 16:25:00,451,111.0,111.0
2023-08-03 16:25:00,452,228.0,224.0
2023-08-03 16:25:00,453,111.0,111.0
2023-08-03 16:25:00,459,0.0,0.0
2023-08-03 16:25:00,467,12.0,5.000153
2023-08-03 16:25:00,468,12.0,4.000366
2023-08-03 16:25:00,469,5.000153,1.600391
2023-08-03 16:25:00,471,5.539469,0.0
2023-08-03 16:25:00,472,210.0,180.0
2023-08-03 16:25:00,473,125.0,90.0
2023-08-03 16:25:00,474,213.0,180.0
2023-08-03 16:25:00,475,125.0,90.0
2023-08-03 16:25:00,477,241.5,164.0
2023-08-03 16:25:00,478,241.5,164.0
2023-08-03 16:25:00,479,250.0,163.986282
2023-08-03 16:25:00,480,239.5,164.0
2023-08-03 16:25:00,481,239.5,164.0
2023-08-03 16:25:00,482,247.0,163.986282
2023-08-03 16:25:00,485,0.0,0.0
2023-08-03 16:25:00,486,45.0,20.00061
2023-08-03 16:25:00,487,0.0,0.0
2023-08-03 16:25:00,488,0.0,0.0
2023-08-03 16:25:00,489,995.0,795.0
2023-08-03 16:25:00,490,997.0,795.0
2023-08-03 16:25:00,491,968.0,791.0
2023-08-03 16:25:00,492,968.0,786.0
2023-08-03 16:25:00,493,992.0,795.0
2023-08-03 16:25:00,494,992.0,795.0
2023-08-03 16:25:00,495,0.0,0.0
2023-08-03 16:25:00,496,0.0,0.0
2023-08-03 16:25:00,497,0.0,0.0
2023-08-03 16:25:00,498,0.0,0.0
2023-08-03 16:25:00,499,332.0,265.0
2023-08-03 16:25:00,501,275.0,275.0
2023-08-03 16:25:00,502,279.006226,279.006226
2023-08-03 16:25:00,503,285.0,285.0
2023-08-03 16:25:00,507,135.0,59.001785
2023-08-03 16:25:00,508,139.199997,106.0
2023-08-03 16:25:00,511,0.0,0.0
2023-08-03 16:25:00,512,0.0,0.0
2023-08-03 16:25:00,513,309.0,280.0
2023-08-03 16:25:00,514,133.0,130.0
2023-08-03 16:25:00,516,850.012939,749.988525
2023-08-03 16:25:00,521,940.0,577.0
2023-08-03 16:25:00,522,939.0,829.546021
2023-08-03 16:25:00,523,0.0,0.0
2023-08-03 16:25:00,524,0.0,0.0
2023-08-03 16:25:00,525,0.0,0.0
2023-08-03 16:25:00,526,231.814026,131.0
2023-08-03 16:25:00,527,1357.0,1058.099976
2023-08-03 16:25:00,528,131.0,131.0
2023-08-03 16:25:00,529,0.0,0.0
2023-08-03 16:25:00,530,994.0,775.377869
2023-08-03 16:25:00,533,0.0,0.0
2023-08-03 16:25:00,534,0.0,0.0
2023-08-03 16:25:00,535,0.0,0.0
2023-08-03 16:25:00,536,0.0,0.0
2023-08-03 16:25:00,537,0.0,0.0
2023-08-03 16:25:00,538,0.0,0.0
2023-08-03 16:25:00,539,323.0,168.0
2023-08-03 16:25:00,540,155.0,84.0
2023-08-03 16:25:00,541,18.568703,0.0
2023-08-03 16:25:00,542,0.0,0.0
2023-08-03 16:25:00,544,1012.0,795.0
2023-08-03 16:25:00,545,1012.0,795.0
2023-08-03 16:25:00,546,338.5,186.0
2023-08-03 16:25:00,547,338.5,186.0
2023-08-03 16:25:00,548,326.0,254.0
2023-08-03 16:25:00,549,215.0,87.0
2023-08-03 16:25:00,550,120.0,43.5
2023-08-03 16:25:00,552,0.0,0.0
2023-08-03 16:25:00,553,0.0,0.0
2023-08-03 16:30:00,1,0.0,0.0
2023-08-03 16:30:00,2,50.0,40.000244
2023-08-03 16:30:00,3,475.559387,375.559387
2023-08-03 16:30:00,4,447.208374,364.991486
2023-08-03 16:30:00,5,447.991333,364.991486
2023-08-03 16:30:00,6,459.087891,364.991486
2023-08-03 16:30:00,7,474.253571,374.253571
2023-08-03 16:30:00,8,479.996735,383.261108
2023-08-03 16:30:00,9,479.79837,370.006042
2023-08-03 16:30:00,10,477.045929,370.829895
2023-08-03 16:30:00,11,0.0,0.0
2023-08-03 16:30:00,12,0.0,0.0
2023-08-03 16:30:00,15,395.716797,395.716797
2023-08-03 16:30:00,16,394.686768,394.686768
2023-08-03 16:30:00,17,402.790039,379.819733
2023-08-03 16:30:00,18,380.018097,380.018097
2023-08-03 16:30:00,27,615.0,615.0
2023-08-03 16:30:00,28,0.0,0.0
2023-08-03 16:30:00,29,612.0,612.0
2023-08-03 16:30:00,33,0.0,0.0
2023-08-03 16:30:00,36,999.0,795.0
2023-08-03 16:30:00,37,991.0,795.0
2023-08-03 16:30:00,43,341.0,267.0
2023-08-03 16:30:00,46,445.009064,445.009064
2023-08-03 16:30:00,47,409.996735,409.996735
2023-08-03 16:30:00,48,410.517487,410.517487
2023-08-03 16:30:00,49,410.021515,410.021515
2023-08-03 16:30:00,50,405.012726,405.012726
2023-08-03 16:30:00,51,405.012726,405.012726
2023-08-03 16:30:00,52,0.0,0.0
2023-08-03 16:30:00,53,0.0,0.0
2023-08-03 16:30:00,54,0.0,0.0
2023-08-03 16:30:00,55,129.0,112.0
2023-08-03 16:30:00,56,129.0,112.0
2023-08-03 16:30:00,57,170.0,150.0
2023-08-03 16:30:00,58,0.0,0.0
2023-08-03 16:30:00,59,0.0,0.0
2023-08-03 16:30:00,60,0.0,0.0
2023-08-03 16:30:00,61,363.899719,363.899719
2023-08-03 16:30:00,62,357.03363,357.03363
2023-08-03 16:30:00,63,0.0,0.0
2023-08-03 16:30:00,64,280.014557,280.014557
2023-08-03 16:30:00,65,340.095978,293.578156
2023-08-03 16:30:00,66,341.063019,299.529327
2023-08-03 16:30:00,67,355.444855,301.636993
2023-08-03 16:30:00,68,345.997467,293.503815
2023-08-03 16:30:00,69,837.612366,670.0
2023-08-03 16:30:00,70,853.352966,670.506836
2023-08-03 16:30:00,71,0.0,0.0
2023-08-03 16:30:00,72,0.0,0.0
2023-08-03 16:30:00,73,0.0,0.0
2023-08-03 16:30:00,74,0.0,0.0
2023-08-03 16:30:00,75,0.0,0.0
2023-08-03 16:30:00,76,0.0,0.0
2023-08-03 16:30:00,77,0.0,0.0
2023-08-03 16:30:00,78,154.0,110.005325
2023-08-03 16:30:00,79,154.0,110.005325
2023-08-03 16:30:00,80,155.0,130.0
2023-08-03 16:30:00,83,395.0,330.377655
2023-08-03 16:30:00,84,382.388306,329.484344
2023-08-03 16:30:00,85,360.009216,320.0
2023-08-03 16:30:00,86,0.0,0.0
2023-08-03 16:30:00,87,384.828003,329.583588
2023-08-03 16:30:00,88,329.757294,329.757294
2023-08-03 16:30:00,89,393.600006,330.003937
2023-08-03 16:30:00,90,391.140015,330.003937
2023-08-03 16:30:00,91,906.0,750.0
2023-08-03 16:30:00,92,947.169434,803.140808
2023-08-03 16:30:00,95,0.0,0.0
2023-08-03 16:30:00,96,0.0,0.0
2023-08-03 16:30:00,97,0.0,0.0
2023-08-03 16:30:00,98,0.0,0.0
2023-08-03 16:30:00,99,346.992188,249.0
2023-08-03 16:30:00,100,0.0,0.0
2023-08-03 16:30:00,101,0.0,0.0
2023-08-03 16:30:00,102,0.0,0.0
2023-08-03 16:30:00,103,0.0,0.0
2023-08-03 16:30:00,104,0.0,0.0
2023-08-03 16:30:00,105,0.0,0.0
2023-08-03 16:30:00,106,0.0,0.0
2023-08-03 16:30:00,107,0.0,0.0
2023-08-03 16:30:00,108,0.0,0.0
2023-08-03 16:30:00,112,0.0,0.0
2023-08-03 16:30:00,113,0.0,0.0
2023-08-03 16:30:00,114,0.0,0.0
2023-08-03 16:30:00,115,750.045654,750.045654
2023-08-03 16:30:00,116,750.045654,750.045654
2023-08-03 16:30:00,117,100.0,60.000153
2023-08-03 16:30:00,118,0.0,0.0
2023-08-03 16:30:00,119,0.0,0.0
2023-08-03 16:30:00,120,0.0,0.0
2023-08-03 16:30:00,126,0.0,0.0
2023-08-03 16:30:00,127,11.0,8.0
2023-08-03 16:30:00,128,984.0,750.0
2023-08-03 16:30:00,129,985.0,750.0
2023-08-03 16:30:00,130,0.0,0.0
2023-08-03 16:30:00,131,977.0,718.0
2023-08-03 16:30:00,132,926.0,758.0
2023-08-03 16:30:00,133,0.0,0.0
2023-08-03 16:30:00,134,175.0,175.0
2023-08-03 16:30:00,135,210.0,210.0
2023-08-03 16:30:00,136,148.5,109.996994
2023-08-03 16:30:00,137,148.5,109.996994
2023-08-03 16:30:00,138,174.0,116.0
2023-08-03 16:30:00,139,271.0,188.0
2023-08-03 16:30:00,140,271.0,188.0
2023-08-03 16:30:00,141,269.0,188.0
2023-08-03 16:30:00,142,159.0,88.0
2023-08-03 16:30:00,143,159.0,88.907463
2023-08-03 16:30:00,144,175.0,104.0
2023-08-03 16:30:00,145,156.5,88.436272
2023-08-03 16:30:00,146,156.5,88.436272
2023-08-03 16:30:00,147,174.0,104.0
2023-08-03 16:30:00,150,34.0,29.999542
2023-08-03 16:30:00,151,0.0,0.0
2023-08-03 16:30:00,152,0.0,0.0
2023-08-03 16:30:00,153,0.0,0.0
2023-08-03 16:30:00,154,224.0,224.0
2023-08-03 16:30:00,155,120.0,120.0
2023-08-03 16:30:00,156,373.0,350.0
2023-08-03 16:30:00,158,0.0,0.0
2023-08-03 16:30:00,159,1010.0,795.0
2023-08-03 16:30:00,160,0.0,0.0
2023-08-03 16:30:00,161,0.0,0.0
2023-08-03 16:30:00,162,0.0,0.0
2023-08-03 16:30:00,166,0.0,0.0
2023-08-03 16:30:00,167,0.0,0.0
2023-08-03 16:30:00,168,0.0,0.0
2023-08-03 16:30:00,169,0.0,0.0
2023-08-03 16:30:00,170,130.0,99.998474
2023-08-03 16:30:00,171,80.0,49.999237
2023-08-03 16:30:00,172,30.561741,0.0
2023-08-03 16:30:00,173,128.0,99.998474
2023-08-03 16:30:00,174,80.5,49.999237
2023-08-03 16:30:00,175,276.0,152.0
2023-08-03 16:30:00,176,276.0,153.920074
2023-08-03 16:30:00,177,294.0,214.0
2023-08-03 16:30:00,178,18.562181,0.0
2023-08-03 16:30:00,179,19.211329,0.0
2023-08-03 16:30:00,180,16.940746,0.0
2023-08-03 16:30:00,181,145.0,115.997803
2023-08-03 16:30:00,182,145.0,115.997803
2023-08-03 16:30:00,183,171.0,120.0
2023-08-03 16:30:00,184,142.0,115.997803
2023-08-03 16:30:00,185,142.0,115.997803
2023-08-03 16:30:00,186,173.0,122.0
2023-08-03 16:30:00,187,146.5,119.995728
2023-08-03 16:30:00,188,146.5,119.995728
2023-08-03 16:30:00,189,172.0,120.0
2023-08-03 16:30:00,190,1001.0,795.0
2023-08-03 16:30:00,191,1001.0,795.0
2023-08-03 16:30:00,193,12.578156,11.999903
2023-08-03 16:30:00,194,0.0,0.0
2023-08-03 16:30:00,195,25.72805,10.0
2023-08-03 16:30:00,196,0.0,0.0
2023-08-03 16:30:00,197,0.0,0.0
2023-08-03 16:30:00,198,0.0,0.0
2023-08-03 16:30:00,200,0.0,0.0
2023-08-03 16:30:00,207,0.0,0.0
2023-08-03 16:30:00,208,0.0,0.0
2023-08-03 16:30:00,209,0.0,0.0
2023-08-03 16:30:00,210,0.0,0.0
2023-08-03 16:30:00,211,0.0,0.0
2023-08-03 16:30:00,212,0.0,0.0
2023-08-03 16:30:00,213,68.333336,67.0
2023-08-03 16:30:00,214,68.333336,67.0
2023-08-03 16:30:00,215,68.333336,67.0
2023-08-03 16:30:00,216,114.0,111.0
2023-08-03 16:30:00,217,0.0,0.0
2023-08-03 16:30:00,218,25.0,20.99826
2023-08-03 16:30:00,219,0.0,0.0
2023-08-03 16:30:00,220,25.0,20.99826
2023-08-03 16:30:00,231,297.227539,270.0
2023-08-03 16:30:00,232,297.229523,270.0
2023-08-03 16:30:00,233,296.130432,270.0
2023-08-03 16:30:00,234,296.692657,270.0
2023-08-03 16:30:00,237,0.0,0.0
2023-08-03 16:30:00,238,0.0,0.0
2023-08-03 16:30:00,240,265.0,265.0
2023-08-03 16:30:00,241,136.0,136.0
2023-08-03 16:30:00,242,144.0,129.0
2023-08-03 16:30:00,243,161.0,158.5
2023-08-03 16:30:00,244,161.0,158.5
2023-08-03 16:30:00,247,68.0,67.0
2023-08-03 16:30:00,248,65.0,63.0
2023-08-03 16:30:00,249,147.0,99.498901
2023-08-03 16:30:00,250,147.0,99.334106
2023-08-03 16:30:00,251,147.0,99.498901
2023-08-03 16:30:00,252,248.0,195.0
2023-08-03 16:30:00,253,96.0,96.0
2023-08-03 16:30:00,254,39.0,39.0
2023-08-03 16:30:00,255,231.0,167.0
2023-08-03 16:30:00,256,231.0,167.0
2023-08-03 16:30:00,257,258.0,216.0
2023-08-03 16:30:00,258,238.0,182.916351
2023-08-03 16:30:00,259,238.0,182.916351
2023-08-03 16:30:00,260,244.0,217.905182
2023-08-03 16:30:00,264,0.0,0.0
2023-08-03 16:30:00,265,10.000229,5.000229
2023-08-03 16:30:00,266,0.0,0.0
2023-08-03 16:30:00,267,0.0,0.0
2023-08-03 16:30:00,268,221.5,131.0
2023-08-03 16:30:00,269,221.5,131.0
2023-08-03 16:30:00,270,228.0,131.0
2023-08-03 16:30:00,271,84.822235,76.801239
2023-08-03 16:30:00,272,84.822235,76.801239
2023-08-03 16:30:00,273,0.0,0.0
2023-08-03 16:30:00,274,98.0,76.801239
2023-08-03 16:30:00,275,151.0,151.0
2023-08-03 16:30:00,276,74.0,74.0
2023-08-03 16:30:00,277,142.0,100.0
2023-08-03 16:30:00,278,71.0,50.0
2023-08-03 16:30:00,279,152.0,152.0
2023-08-03 16:30:00,280,70.0,50.0
2023-08-03 16:30:00,281,153.0,153.0
2023-08-03 16:30:00,282,74.0,50.0
2023-08-03 16:30:00,283,152.0,152.0
2023-08-03 16:30:00,284,73.0,50.0
2023-08-03 16:30:00,285,0.0,0.0
2023-08-03 16:30:00,286,0.0,0.0
2023-08-03 16:30:00,287,152.0,152.0
2023-08-03 16:30:00,288,73.0,73.0
2023-08-03 16:30:00,289,154.0,154.0
2023-08-03 16:30:00,290,71.0,50.0
2023-08-03 16:30:00,291,0.0,0.0
2023-08-03 16:30:00,292,0.0,0.0
2023-08-03 16:30:00,293,0.0,0.0
2023-08-03 16:30:00,294,0.0,0.0
2023-08-03 16:30:00,299,167.5,123.99823
2023-08-03 16:30:00,300,167.5,123.99823
2023-08-03 16:30:00,301,167.0,123.99823
2023-08-03 16:30:00,302,167.0,123.99823
2023-08-03 16:30:00,303,192.0,132.0
2023-08-03 16:30:00,304,189.0,132.0
2023-08-03 16:30:00,305,351.0,351.0
2023-08-03 16:30:00,306,336.0,336.0
2023-08-03 16:30:00,307,346.0,346.0
2023-08-03 16:30:00,308,138.5,119.995728
2023-08-03 16:30:00,309,138.5,119.995728
2023-08-03 16:30:00,310,157.0,122.0
2023-08-03 16:30:00,311,143.0,119.995728
2023-08-03 16:30:00,312,143.0,119.995728
2023-08-03 16:30:00,313,161.0,122.0
2023-08-03 16:30:00,314,140.5,119.995728
2023-08-03 16:30:00,315,140.5,119.995728
2023-08-03 16:30:00,316,160.0,122.0
2023-08-03 16:30:00,317,136.5,119.995728
2023-08-03 16:30:00,318,136.5,119.995728
2023-08-03 16:30:00,319,160.0,122.0
2023-08-03 16:30:00,320,146.5,122.0
2023-08-03 16:30:00,321,146.5,122.0
2023-08-03 16:30:00,322,169.0,136.0
2023-08-03 16:30:00,323,157.0,122.0
2023-08-03 16:30:00,324,157.0,122.0
2023-08-03 16:30:00,325,171.0,136.0
2023-08-03 16:30:00,326,132.5,112.0
2023-08-03 16:30:00,327,132.5,112.0
2023-08-03 16:30:00,328,173.0,150.0
2023-08-03 16:30:00,329,0.0,0.0
2023-08-03 16:30:00,330,0.0,0.0
2023-08-03 16:30:00,331,815.968628,655.711853
2023-08-03 16:30:00,332,813.0,650.406555
2023-08-03 16:30:00,333,0.0,0.0
2023-08-03 16:30:00,334,65.0,65.0
2023-08-03 16:30:00,335,65.0,65.0
2023-08-03 16:30:00,336,49.0,49.0
2023-08-03 16:30:00,337,37.5,37.0
2023-08-03 16:30:00,338,0.0,0.0
2023-08-03 16:30:00,339,16.5,15.0
2023-08-03 16:30:00,340,818.0,674.925781
2023-08-03 16:30:00,341,817.0,674.67688
2023-08-03 16:30:00,342,166.0,135.0
2023-08-03 16:30:00,343,0.0,0.0
2023-08-03 16:30:00,344,0.0,0.0
2023-08-03 16:30:00,345,0.0,0.0
2023-08-03 16:30:00,346,95.358521,80.0
2023-08-03 16:30:00,347,163.0,163.0
2023-08-03 16:30:00,348,0.0,0.0
2023-08-03 16:30:00,349,0.0,0.0
2023-08-03 16:30:00,350,0.0,0.0
2023-08-03 16:30:00,351,0.0,0.0
2023-08-03 16:30:00,352,0.0,0.0
2023-08-03 16:30:00,353,0.0,0.0
2023-08-03 16:30:00,354,0.0,0.0
2023-08-03 16:30:00,355,0.0,0.0
2023-08-03 16:30:00,356,0.0,0.0
2023-08-03 16:30:00,357,0.0,0.0
2023-08-03 16:30:00,358,0.0,0.0
2023-08-03 16:30:00,359,20.0,10.000153
2023-08-03 16:30:00,360,0.0,0.0
2023-08-03 16:30:00,361,0.0,0.0
2023-08-03 16:30:00,362,0.0,0.0
2023-08-03 16:30:00,363,0.0,0.0
2023-08-03 16:30:00,364,0.0,0.0
2023-08-03 16:30:00,365,703.033264,665.471436
2023-08-03 16:30:00,366,419.910278,399.914429
2023-08-03 16:30:00,367,0.0,0.0
2023-08-03 16:30:00,368,0.0,0.0
2023-08-03 16:30:00,369,0.0,0.0
2023-08-03 16:30:00,370,0.0,0.0
2023-08-03 16:30:00,371,0.0,0.0
2023-08-03 16:30:00,372,0.0,0.0
2023-08-03 16:30:00,373,0.0,0.0
2023-08-03 16:30:00,374,0.0,0.0
2023-08-03 16:30:00,375,0.0,0.0
2023-08-03 16:30:00,376,155.5,153.0
2023-08-03 16:30:00,377,155.5,153.0
2023-08-03 16:30:00,378,148.0,123.0
2023-08-03 16:30:00,379,36.5,31.0
2023-08-03 16:30:00,380,36.5,31.0
2023-08-03 16:30:00,381,30.0,24.0
2023-08-03 16:30:00,382,155.0,127.972534
2023-08-03 16:30:00,383,155.0,127.972534
2023-08-03 16:30:00,384,172.0,127.972534
2023-08-03 16:30:00,385,257.5,181.044983
2023-08-03 16:30:00,386,257.5,181.792664
2023-08-03 16:30:00,387,273.0,202.0
2023-08-03 16:30:00,388,257.0,181.273865
2023-08-03 16:30:00,389,257.0,180.755005
2023-08-03 16:30:00,390,273.0,202.0
2023-08-03 16:30:00,419,280.0,190.002136
2023-08-03 16:30:00,420,280.0,190.002136
2023-08-03 16:30:00,421,263.0,190.002136
2023-08-03 16:30:00,422,240.0,180.0
2023-08-03 16:30:00,423,240.0,180.0
2023-08-03 16:30:00,432,287.0,216.0
2023-08-03 16:30:00,433,399.0,399.0
2023-08-03 16:30:00,434,268.0,180.013397
2023-08-03 16:30:00,435,268.0,180.013397
2023-08-03 16:30:00,436,262.5,180.013397
2023-08-03 16:30:00,437,262.5,180.013397
2023-08-03 16:30:00,438,272.0,208.0
2023-08-03 16:30:00,439,266.0,208.0
2023-08-03 16:30:00,440,146.5,120.0
2023-08-03 16:30:00,441,146.5,120.0
2023-08-03 16:30:00,442,164.0,120.0
2023-08-03 16:30:00,443,0.0,0.0
2023-08-03 16:30:00,444,0.0,0.0
2023-08-03 16:30:00,450,208.0,204.0
2023-08-03 16:30:00,451,111.0,111.0
2023-08-03 16:30:00,452,228.0,224.0
2023-08-03 16:30:00,453,111.0,111.0
2023-08-03 16:30:00,459,0.0,0.0
2023-08-03 16:30:00,467,12.0,5.000153
2023-08-03 16:30:00,468,12.0,4.000366
2023-08-03 16:30:00,469,5.000153,1.600391
2023-08-03 16:30:00,471,5.43481,0.0
2023-08-03 16:30:00,472,210.0,180.0
2023-08-03 16:30:00,473,125.0,90.0
2023-08-03 16:30:00,474,213.0,180.0
2023-08-03 16:30:00,475,125.0,90.0
2023-08-03 16:30:00,477,241.5,164.0
2023-08-03 16:30:00,478,241.5,164.0
2023-08-03 16:30:00,479,250.0,163.986282
2023-08-03 16:30:00,480,239.5,164.0
2023-08-03 16:30:00,481,239.5,164.0
2023-08-03 16:30:00,482,247.0,163.986282
2023-08-03 16:30:00,485,0.0,0.0
2023-08-03 16:30:00,486,45.0,20.00061
2023-08-03 16:30:00,487,0.0,0.0
2023-08-03 16:30:00,488,0.0,0.0
2023-08-03 16:30:00,489,995.0,795.0
2023-08-03 16:30:00,490,997.0,795.0
2023-08-03 16:30:00,491,968.0,791.0
2023-08-03 16:30:00,492,968.0,786.0
2023-08-03 16:30:00,493,992.0,795.0
2023-08-03 16:30:00,494,992.0,795.0
2023-08-03 16:30:00,495,0.0,0.0
2023-08-03 16:30:00,496,0.0,0.0
2023-08-03 16:30:00,497,0.0,0.0
2023-08-03 16:30:00,498,0.0,0.0
2023-08-03 16:30:00,499,332.0,265.0
2023-08-03 16:30:00,501,275.0,275.0
2023-08-03 16:30:00,502,279.372559,279.372559
2023-08-03 16:30:00,503,285.0,285.0
2023-08-03 16:30:00,507,135.0,59.001785
2023-08-03 16:30:00,508,139.199997,106.0
2023-08-03 16:30:00,511,0.0,0.0
2023-08-03 16:30:00,512,0.0,0.0
2023-08-03 16:30:00,513,309.0,280.0
2023-08-03 16:30:00,514,133.0,130.0
2023-08-03 16:30:00,516,850.012939,749.988525
2023-08-03 16:30:00,521,940.0,577.0
2023-08-03 16:30:00,522,939.0,772.453308
2023-08-03 16:30:00,523,0.0,0.0
2023-08-03 16:30:00,524,0.0,0.0
2023-08-03 16:30:00,525,0.0,0.0
2023-08-03 16:30:00,526,231.37915,131.0
2023-08-03 16:30:00,527,1357.0,1058.099976
2023-08-03 16:30:00,528,131.0,131.0
2023-08-03 16:30:00,529,0.0,0.0
2023-08-03 16:30:00,530,994.0,780.783081
2023-08-03 16:30:00,533,0.0,0.0
2023-08-03 16:30:00,534,0.0,0.0
2023-08-03 16:30:00,535,0.0,0.0
2023-08-03 16:30:00,536,0.0,0.0
2023-08-03 16:30:00,537,0.0,0.0
2023-08-03 16:30:00,538,0.0,0.0
2023-08-03 16:30:00,539,323.0,168.0
2023-08-03 16:30:00,540,155.0,84.0
2023-08-03 16:30:00,541,18.6238,0.0
2023-08-03 16:30:00,542,0.0,0.0
2023-08-03 16:30:00,544,1012.0,795.0
2023-08-03 16:30:00,545,1012.0,795.0
2023-08-03 16:30:00,546,338.5,186.0
2023-08-03 16:30:00,547,338.5,186.0
2023-08-03 16:30:00,548,326.0,254.0
2023-08-03 16:30:00,549,215.0,87.0
2023-08-03 16:30:00,550,120.0,43.5
2023-08-03 16:30:00,552,0.0,0.0
2023-08-03 16:30:00,553,0.0,0.0
2023-08-03 16:35:00,1,0.0,0.0
2023-08-03 16:35:00,2,50.0,40.000244
2023-08-03 16:35:00,3,475.595367,375.595367
2023-08-03 16:35:00,4,454.554962,364.991486
2023-08-03 16:35:00,5,446.53537,364.991486
2023-08-03 16:35:00,6,457.258789,364.991486
2023-08-03 16:35:00,7,479.996735,394.207764
2023-08-03 16:35:00,8,475.274231,375.274231
2023-08-03 16:35:00,9,479.79837,368.775574
2023-08-03 16:35:00,10,477.045929,371.338165
2023-08-03 16:35:00,11,0.0,0.0
2023-08-03 16:35:00,12,0.0,0.0
2023-08-03 16:35:00,15,395.625122,395.625122
2023-08-03 16:35:00,16,394.77832,394.77832
2023-08-03 16:35:00,17,379.819733,379.819733
2023-08-03 16:35:00,18,380.018097,380.018097
2023-08-03 16:35:00,27,615.0,615.0
2023-08-03 16:35:00,28,0.0,0.0
2023-08-03 16:35:00,29,612.0,612.0
2023-08-03 16:35:00,33,0.0,0.0
2023-08-03 16:35:00,36,999.0,795.0
2023-08-03 16:35:00,37,991.0,795.0
2023-08-03 16:35:00,43,341.0,267.0
2023-08-03 16:35:00,46,445.009064,445.009064
2023-08-03 16:35:00,47,462.986359,409.996735
2023-08-03 16:35:00,48,462.58963,409.79837
2023-08-03 16:35:00,49,410.021515,410.021515
2023-08-03 16:35:00,50,405.012726,405.012726
2023-08-03 16:35:00,51,405.012726,405.012726
2023-08-03 16:35:00,52,0.0,0.0
2023-08-03 16:35:00,53,0.0,0.0
2023-08-03 16:35:00,54,0.0,0.0
2023-08-03 16:35:00,55,129.0,112.0
2023-08-03 16:35:00,56,129.0,112.0
2023-08-03 16:35:00,57,170.0,150.0
2023-08-03 16:35:00,58,0.0,0.0
2023-08-03 16:35:00,59,0.0,0.0
2023-08-03 16:35:00,60,0.0,0.0
2023-08-03 16:35:00,61,363.660431,363.660431
2023-08-03 16:35:00,62,356.767822,356.767822
2023-08-03 16:35:00,63,0.0,0.0
2023-08-03 16:35:00,64,280.014557,280.014557
2023-08-03 16:35:00,65,340.095978,293.578156
2023-08-03 16:35:00,66,341.063019,299.529327
2023-08-03 16:35:00,67,355.444855,301.636993
2023-08-03 16:35:00,68,345.947906,293.528595
2023-08-03 16:35:00,69,733.583618,670.0
2023-08-03 16:35:00,70,853.352966,670.564209
2023-08-03 16:35:00,71,0.0,0.0
2023-08-03 16:35:00,72,0.0,0.0
2023-08-03 16:35:00,73,0.0,0.0
2023-08-03 16:35:00,74,0.0,0.0
2023-08-03 16:35:00,75,0.0,0.0
2023-08-03 16:35:00,76,0.0,0.0
2023-08-03 16:35:00,77,0.0,0.0
2023-08-03 16:35:00,78,154.0,110.005325
2023-08-03 16:35:00,79,154.0,110.005325
2023-08-03 16:35:00,80,155.0,130.0
2023-08-03 16:35:00,83,395.0,330.377655
2023-08-03 16:35:00,84,329.484344,329.484344
2023-08-03 16:35:00,85,320.0,320.0
2023-08-03 16:35:00,86,0.0,0.0
2023-08-03 16:35:00,87,329.583588,329.583588
2023-08-03 16:35:00,88,329.757294,329.757294
2023-08-03 16:35:00,89,393.600006,330.003937
2023-08-03 16:35:00,90,391.140015,330.003937
2023-08-03 16:35:00,91,906.0,750.0
2023-08-03 16:35:00,92,947.077881,782.673279
2023-08-03 16:35:00,95,0.0,0.0
2023-08-03 16:35:00,96,0.0,0.0
2023-08-03 16:35:00,97,0.0,0.0
2023-08-03 16:35:00,98,0.0,0.0
2023-08-03 16:35:00,99,347.369629,249.0
2023-08-03 16:35:00,100,0.0,0.0
2023-08-03 16:35:00,101,0.0,0.0
2023-08-03 16:35:00,102,0.0,0.0
2023-08-03 16:35:00,103,0.0,0.0
2023-08-03 16:35:00,104,0.0,0.0
2023-08-03 16:35:00,105,0.0,0.0
2023-08-03 16:35:00,106,0.0,0.0
2023-08-03 16:35:00,107,0.0,0.0
2023-08-03 16:35:00,108,0.0,0.0
2023-08-03 16:35:00,112,0.0,0.0
2023-08-03 16:35:00,113,0.0,0.0
2023-08-03 16:35:00,114,0.0,0.0
2023-08-03 16:35:00,115,750.045654,750.045654
2023-08-03 16:35:00,116,750.045654,750.045654
2023-08-03 16:35:00,117,100.0,60.000153
2023-08-03 16:35:00,118,0.0,0.0
2023-08-03 16:35:00,119,0.0,0.0
2023-08-03 16:35:00,120,0.0,0.0
2023-08-03 16:35:00,126,0.0,0.0
2023-08-03 16:35:00,127,11.0,8.0
2023-08-03 16:35:00,128,984.0,750.0
2023-08-03 16:35:00,129,985.0,750.0
2023-08-03 16:35:00,130,0.0,0.0
2023-08-03 16:35:00,131,977.0,718.0
2023-08-03 16:35:00,132,926.0,758.0
2023-08-03 16:35:00,133,0.0,0.0
2023-08-03 16:35:00,134,175.104111,175.104111
2023-08-03 16:35:00,135,210.0,210.0
2023-08-03 16:35:00,136,148.5,109.996994
2023-08-03 16:35:00,137,148.5,109.996994
2023-08-03 16:35:00,138,174.0,116.0
2023-08-03 16:35:00,139,271.0,188.0
2023-08-03 16:35:00,140,271.0,188.0
2023-08-03 16:35:00,141,269.0,188.0
2023-08-03 16:35:00,142,159.0,88.0
2023-08-03 16:35:00,143,159.0,89.143059
2023-08-03 16:35:00,144,175.0,104.0
2023-08-03 16:35:00,145,156.5,88.436272
2023-08-03 16:35:00,146,156.5,88.436272
2023-08-03 16:35:00,147,174.0,104.0
2023-08-03 16:35:00,150,34.0,29.999542
2023-08-03 16:35:00,151,0.0,0.0
2023-08-03 16:35:00,152,2.327787,0.0
2023-08-03 16:35:00,153,0.0,0.0
2023-08-03 16:35:00,154,224.0,224.0
2023-08-03 16:35:00,155,120.0,120.0
2023-08-03 16:35:00,156,373.0,350.0
2023-08-03 16:35:00,158,0.0,0.0
2023-08-03 16:35:00,159,1010.0,795.0
2023-08-03 16:35:00,160,0.0,0.0
2023-08-03 16:35:00,161,0.0,0.0
2023-08-03 16:35:00,162,0.0,0.0
2023-08-03 16:35:00,166,0.0,0.0
2023-08-03 16:35:00,167,0.0,0.0
2023-08-03 16:35:00,168,0.0,0.0
2023-08-03 16:35:00,169,0.0,0.0
2023-08-03 16:35:00,170,130.0,99.998474
2023-08-03 16:35:00,171,80.0,49.999237
2023-08-03 16:35:00,172,128.0,99.998474
2023-08-03 16:35:00,173,128.0,99.998474
2023-08-03 16:35:00,174,161.0,99.998474
2023-08-03 16:35:00,175,276.0,152.0
2023-08-03 16:35:00,176,276.0,153.767487
2023-08-03 16:35:00,177,294.0,214.0
2023-08-03 16:35:00,178,18.444355,0.0
2023-08-03 16:35:00,179,19.055151,0.0
2023-08-03 16:35:00,180,17.734201,0.0
2023-08-03 16:35:00,181,145.0,115.997803
2023-08-03 16:35:00,182,145.0,115.997803
2023-08-03 16:35:00,183,171.0,120.0
2023-08-03 16:35:00,184,142.0,115.997803
2023-08-03 16:35:00,185,142.0,115.997803
2023-08-03 16:35:00,186,173.0,122.0
2023-08-03 16:35:00,187,146.5,119.995728
2023-08-03 16:35:00,188,146.5,119.995728
2023-08-03 16:35:00,189,172.0,120.0
2023-08-03 16:35:00,190,1001.0,795.0
2023-08-03 16:35:00,191,1001.0,795.0
2023-08-03 16:35:00,193,12.578156,11.999903
2023-08-03 16:35:00,194,0.0,0.0
2023-08-03 16:35:00,195,25.72805,10.0
2023-08-03 16:35:00,196,0.0,0.0
2023-08-03 16:35:00,197,0.0,0.0
2023-08-03 16:35:00,198,0.0,0.0
2023-08-03 16:35:00,200,0.0,0.0
2023-08-03 16:35:00,207,0.0,0.0
2023-08-03 16:35:00,208,0.0,0.0
2023-08-03 16:35:00,209,0.0,0.0
2023-08-03 16:35:00,210,0.0,0.0
2023-08-03 16:35:00,211,0.0,0.0
2023-08-03 16:35:00,212,0.0,0.0
2023-08-03 16:35:00,213,68.333336,67.0
2023-08-03 16:35:00,214,68.333336,67.0
2023-08-03 16:35:00,215,68.333336,67.0
2023-08-03 16:35:00,216,114.0,111.0
2023-08-03 16:35:00,217,0.0,0.0
2023-08-03 16:35:00,218,25.0,20.99826
2023-08-03 16:35:00,219,0.0,0.0
2023-08-03 16:35:00,220,25.0,20.99826
2023-08-03 16:35:00,231,293.333191,270.0
2023-08-03 16:35:00,232,294.880737,270.0
2023-08-03 16:35:00,233,295.45752,270.0
2023-08-03 16:35:00,234,297.552155,270.0
2023-08-03 16:35:00,237,0.0,0.0
2023-08-03 16:35:00,238,0.0,0.0
2023-08-03 16:35:00,240,265.0,265.0
2023-08-03 16:35:00,241,136.0,136.0
2023-08-03 16:35:00,242,144.0,129.0
2023-08-03 16:35:00,243,161.0,158.5
2023-08-03 16:35:00,244,161.0,158.5
2023-08-03 16:35:00,247,68.0,67.0
2023-08-03 16:35:00,248,65.0,63.0
2023-08-03 16:35:00,249,147.0,99.498901
2023-08-03 16:35:00,250,147.0,99.279175
2023-08-03 16:35:00,251,147.0,99.498901
2023-08-03 16:35:00,252,248.0,195.0
2023-08-03 16:35:00,253,96.0,96.0
2023-08-03 16:35:00,254,39.0,39.0
2023-08-03 16:35:00,255,231.0,167.0
2023-08-03 16:35:00,256,231.0,167.0
2023-08-03 16:35:00,257,258.0,216.0
2023-08-03 16:35:00,258,238.0,213.637619
2023-08-03 16:35:00,259,238.0,213.637619
2023-08-03 16:35:00,260,244.0,232.458786
2023-08-03 16:35:00,264,0.0,0.0
2023-08-03 16:35:00,265,10.000229,5.000229
2023-08-03 16:35:00,266,0.0,0.0
2023-08-03 16:35:00,267,0.0,0.0
2023-08-03 16:35:00,268,221.5,131.0
2023-08-03 16:35:00,269,221.5,131.0
2023-08-03 16:35:00,270,228.0,131.0
2023-08-03 16:35:00,271,84.822235,76.801239
2023-08-03 16:35:00,272,84.822235,76.801239
2023-08-03 16:35:00,273,0.0,0.0
2023-08-03 16:35:00,274,98.0,76.801239
2023-08-03 16:35:00,275,151.0,151.0
2023-08-03 16:35:00,276,74.0,74.0
2023-08-03 16:35:00,277,142.0,100.0
2023-08-03 16:35:00,278,71.0,50.0
2023-08-03 16:35:00,279,152.0,152.0
2023-08-03 16:35:00,280,70.0,70.0
2023-08-03 16:35:00,281,153.0,153.0
2023-08-03 16:35:00,282,74.0,74.0
2023-08-03 16:35:00,283,152.0,152.0
2023-08-03 16:35:00,284,73.0,73.0
2023-08-03 16:35:00,285,0.0,0.0
2023-08-03 16:35:00,286,0.0,0.0
2023-08-03 16:35:00,287,152.0,152.0
2023-08-03 16:35:00,288,73.0,73.0
2023-08-03 16:35:00,289,154.0,154.0
2023-08-03 16:35:00,290,71.0,50.0
2023-08-03 16:35:00,291,0.0,0.0
2023-08-03 16:35:00,292,0.0,0.0
2023-08-03 16:35:00,293,0.0,0.0
2023-08-03 16:35:00,294,0.0,0.0
2023-08-03 16:35:00,299,167.5,123.99823
2023-08-03 16:35:00,300,167.5,123.99823
2023-08-03 16:35:00,301,167.0,123.99823
2023-08-03 16:35:00,302,167.0,123.99823
2023-08-03 16:35:00,303,192.0,132.0
2023-08-03 16:35:00,304,189.0,132.0
2023-08-03 16:35:00,305,351.0,351.0
2023-08-03 16:35:00,306,336.0,336.0
2023-08-03 16:35:00,307,346.0,346.0
2023-08-03 16:35:00,308,138.5,119.995728
2023-08-03 16:35:00,309,138.5,119.995728
2023-08-03 16:35:00,310,157.0,122.0
2023-08-03 16:35:00,311,143.0,119.995728
2023-08-03 16:35:00,312,143.0,119.995728
2023-08-03 16:35:00,313,161.0,122.0
2023-08-03 16:35:00,314,140.5,119.995728
2023-08-03 16:35:00,315,140.5,119.995728
2023-08-03 16:35:00,316,160.0,122.0
2023-08-03 16:35:00,317,136.5,119.995728
2023-08-03 16:35:00,318,136.5,119.995728
2023-08-03 16:35:00,319,160.0,122.0
2023-08-03 16:35:00,320,146.5,122.0
2023-08-03 16:35:00,321,146.5,122.0
2023-08-03 16:35:00,322,169.0,136.0
2023-08-03 16:35:00,323,157.0,122.0
2023-08-03 16:35:00,324,157.0,122.0
2023-08-03 16:35:00,325,171.0,136.0
2023-08-03 16:35:00,326,132.5,112.0
2023-08-03 16:35:00,327,132.5,112.0
2023-08-03 16:35:00,328,173.0,150.0
2023-08-03 16:35:00,329,0.0,0.0
2023-08-03 16:35:00,330,0.0,0.0
2023-08-03 16:35:00,331,815.968628,652.46228
2023-08-03 16:35:00,332,813.0,649.440796
2023-08-03 16:35:00,333,0.0,0.0
2023-08-03 16:35:00,334,65.0,65.0
2023-08-03 16:35:00,335,65.0,65.0
2023-08-03 16:35:00,336,49.0,49.0
2023-08-03 16:35:00,337,37.5,37.0
2023-08-03 16:35:00,338,0.0,0.0
2023-08-03 16:35:00,339,16.5,15.0
2023-08-03 16:35:00,340,818.0,674.759766
2023-08-03 16:35:00,341,817.0,674.967285
2023-08-03 16:35:00,342,166.0,135.0
2023-08-03 16:35:00,343,0.0,0.0
2023-08-03 16:35:00,344,0.0,0.0
2023-08-03 16:35:00,345,0.0,0.0
2023-08-03 16:35:00,346,95.535889,80.0
2023-08-03 16:35:00,347,163.0,163.0
2023-08-03 16:35:00,348,0.0,0.0
2023-08-03 16:35:00,349,0.0,0.0
2023-08-03 16:35:00,350,0.0,0.0
2023-08-03 16:35:00,351,0.0,0.0
2023-08-03 16:35:00,352,0.0,0.0
2023-08-03 16:35:00,353,0.0,0.0
2023-08-03 16:35:00,354,0.0,0.0
2023-08-03 16:35:00,355,0.0,0.0
2023-08-03 16:35:00,356,0.0,0.0
2023-08-03 16:35:00,357,0.0,0.0
2023-08-03 16:35:00,358,0.0,0.0
2023-08-03 16:35:00,359,20.0,10.000153
2023-08-03 16:35:00,360,0.0,0.0
2023-08-03 16:35:00,361,0.0,0.0
2023-08-03 16:35:00,362,0.0,0.0
2023-08-03 16:35:00,363,0.0,0.0
2023-08-03 16:35:00,364,0.0,0.0
2023-08-03 16:35:00,365,703.033264,665.471436
2023-08-03 16:35:00,366,420.210083,399.914429
2023-08-03 16:35:00,367,0.0,0.0
2023-08-03 16:35:00,368,0.0,0.0
2023-08-03 16:35:00,369,0.0,0.0
2023-08-03 16:35:00,370,0.0,0.0
2023-08-03 16:35:00,371,0.0,0.0
2023-08-03 16:35:00,372,0.0,0.0
2023-08-03 16:35:00,373,0.0,0.0
2023-08-03 16:35:00,374,0.0,0.0
2023-08-03 16:35:00,375,0.0,0.0
2023-08-03 16:35:00,376,155.5,153.0
2023-08-03 16:35:00,377,155.5,153.0
2023-08-03 16:35:00,378,148.0,123.0
2023-08-03 16:35:00,379,36.5,31.0
2023-08-03 16:35:00,380,36.5,31.0
2023-08-03 16:35:00,381,30.0,24.0
2023-08-03 16:35:00,382,155.0,127.972534
2023-08-03 16:35:00,383,155.0,127.972534
2023-08-03 16:35:00,384,172.0,127.972534
2023-08-03 16:35:00,385,257.5,181.044983
2023-08-03 16:35:00,386,257.5,180.877136
2023-08-03 16:35:00,387,273.0,202.0
2023-08-03 16:35:00,388,257.0,181.319641
2023-08-03 16:35:00,389,257.0,180.785583
2023-08-03 16:35:00,390,273.0,202.0
2023-08-03 16:35:00,419,280.0,190.002136
2023-08-03 16:35:00,420,280.0,190.002136
2023-08-03 16:35:00,421,263.0,190.002136
2023-08-03 16:35:00,422,240.0,180.0
2023-08-03 16:35:00,423,240.0,180.0
2023-08-03 16:35:00,432,287.0,216.0
2023-08-03 16:35:00,433,399.0,399.0
2023-08-03 16:35:00,434,268.0,180.013397
2023-08-03 16:35:00,435,268.0,180.013397
2023-08-03 16:35:00,436,262.5,180.013397
2023-08-03 16:35:00,437,262.5,180.013397
2023-08-03 16:35:00,438,272.0,208.0
2023-08-03 16:35:00,439,266.0,208.0
2023-08-03 16:35:00,440,146.5,120.0
2023-08-03 16:35:00,441,146.5,120.0
2023-08-03 16:35:00,442,164.0,120.0
2023-08-03 16:35:00,443,0.0,0.0
2023-08-03 16:35:00,444,0.0,0.0
2023-08-03 16:35:00,450,208.0,204.0
2023-08-03 16:35:00,451,111.0,111.0
2023-08-03 16:35:00,452,228.0,224.0
2023-08-03 16:35:00,453,111.0,111.0
2023-08-03 16:35:00,459,0.0,0.0
2023-08-03 16:35:00,467,12.0,5.000153
2023-08-03 16:35:00,468,12.0,4.000366
2023-08-03 16:35:00,469,5.000153,1.600391
2023-08-03 16:35:00,471,4.987536,0.0
2023-08-03 16:35:00,472,210.0,210.0
2023-08-03 16:35:00,473,125.0,125.0
2023-08-03 16:35:00,474,213.0,213.0
2023-08-03 16:35:00,475,125.0,125.0
2023-08-03 16:35:00,477,241.5,164.0
2023-08-03 16:35:00,478,241.5,164.0
2023-08-03 16:35:00,479,250.0,163.986282
2023-08-03 16:35:00,480,239.5,164.0
2023-08-03 16:35:00,481,239.5,164.0
2023-08-03 16:35:00,482,247.0,163.986282
2023-08-03 16:35:00,485,0.0,0.0
2023-08-03 16:35:00,486,45.0,20.00061
2023-08-03 16:35:00,487,0.0,0.0
2023-08-03 16:35:00,488,0.0,0.0
2023-08-03 16:35:00,489,995.0,795.0
2023-08-03 16:35:00,490,997.0,795.0
2023-08-03 16:35:00,491,968.0,791.0
2023-08-03 16:35:00,492,968.0,786.0
2023-08-03 16:35:00,493,992.0,795.0
2023-08-03 16:35:00,494,992.0,795.0
2023-08-03 16:35:00,495,0.0,0.0
2023-08-03 16:35:00,496,0.0,0.0
2023-08-03 16:35:00,497,0.0,0.0
2023-08-03 16:35:00,498,0.0,0.0
2023-08-03 16:35:00,499,332.0,265.0
2023-08-03 16:35:00,501,275.0,275.0
2023-08-03 16:35:00,502,278.868896,278.868896
2023-08-03 16:35:00,503,285.0,285.0
2023-08-03 16:35:00,507,135.0,59.001785
2023-08-03 16:35:00,508,139.199997,106.0
2023-08-03 16:35:00,511,0.0,0.0
2023-08-03 16:35:00,512,0.0,0.0
2023-08-03 16:35:00,513,309.0,280.0
2023-08-03 16:35:00,514,133.0,130.0
2023-08-03 16:35:00,516,850.012939,749.988525
2023-08-03 16:35:00,521,940.0,577.0
2023-08-03 16:35:00,522,939.0,770.67334
2023-08-03 16:35:00,523,0.0,0.0
2023-08-03 16:35:00,524,0.0,0.0
2023-08-03 16:35:00,525,0.0,0.0
2023-08-03 16:35:00,526,231.814026,131.0
2023-08-03 16:35:00,527,1357.0,1058.099976
2023-08-03 16:35:00,528,131.0,131.0
2023-08-03 16:35:00,529,0.0,0.0
2023-08-03 16:35:00,530,994.0,785.035461
2023-08-03 16:35:00,533,0.0,0.0
2023-08-03 16:35:00,534,0.0,0.0
2023-08-03 16:35:00,535,0.0,0.0
2023-08-03 16:35:00,536,0.0,0.0
2023-08-03 16:35:00,537,0.0,0.0
2023-08-03 16:35:00,538,0.0,0.0
2023-08-03 16:35:00,539,323.0,168.0
2023-08-03 16:35:00,540,155.0,84.0
2023-08-03 16:35:00,541,18.581409,0.0
2023-08-03 16:35:00,542,0.0,0.0
2023-08-03 16:35:00,544,1012.0,795.0
2023-08-03 16:35:00,545,1012.0,795.0
2023-08-03 16:35:00,546,338.5,186.0
2023-08-03 16:35:00,547,338.5,186.0
2023-08-03 16:35:00,548,326.0,254.0
2023-08-03 16:35:00,549,215.0,87.0
2023-08-03 16:35:00,550,120.0,43.5
2023-08-03 16:35:00,552,0.0,0.0
2023-08-03 16:35:00,553,0.0,0.0
2023-08-03 16:40:00,1,0.0,0.0
2023-08-03 16:40:00,2,50.0,40.000244
2023-08-03 16:40:00,3,475.595367,375.595367
2023-08-03 16:40:00,4,454.554962,364.991486
2023-08-03 16:40:00,5,446.53537,364.991486
2023-08-03 16:40:00,6,457.258789,364.991486
2023-08-03 16:40:00,7,479.996735,394.207764
2023-08-03 16:40:00,8,475.274231,375.274231
2023-08-03 16:40:00,9,479.79837,368.775574
2023-08-03 16:40:00,10,477.045929,371.338165
2023-08-03 16:40:00,11,0.0,0.0
2023-08-03 16:40:00,12,0.0,0.0
2023-08-03 16:40:00,15,395.625122,395.625122
2023-08-03 16:40:00,16,394.77832,394.77832
2023-08-03 16:40:00,17,379.819733,379.819733
2023-08-03 16:40:00,18,380.018097,380.018097
2023-08-03 16:40:00,27,615.0,615.0
2023-08-03 16:40:00,28,0.0,0.0
2023-08-03 16:40:00,29,612.0,612.0
2023-08-03 16:40:00,33,0.0,0.0
2023-08-03 16:40:00,36,999.0,795.0
2023-08-03 16:40:00,37,991.0,795.0
2023-08-03 16:40:00,43,341.0,267.0
2023-08-03 16:40:00,46,445.009064,445.009064
2023-08-03 16:40:00,47,462.986359,409.996735
2023-08-03 16:40:00,48,462.58963,409.79837
2023-08-03 16:40:00,49,410.021515,410.021515
2023-08-03 16:40:00,50,405.012726,405.012726
2023-08-03 16:40:00,51,405.012726,405.012726
2023-08-03 16:40:00,52,0.0,0.0
2023-08-03 16:40:00,53,0.0,0.0
2023-08-03 16:40:00,54,0.0,0.0
2023-08-03 16:40:00,55,129.0,112.0
2023-08-03 16:40:00,56,129.0,112.0
2023-08-03 16:40:00,57,170.0,150.0
2023-08-03 16:40:00,58,0.0,0.0
2023-08-03 16:40:00,59,0.0,0.0
2023-08-03 16:40:00,60,0.0,0.0
2023-08-03 16:40:00,61,363.660431,363.660431
2023-08-03 16:40:00,62,356.767822,356.767822
2023-08-03 16:40:00,63,0.0,0.0
2023-08-03 16:40:00,64,280.014557,280.014557
2023-08-03 16:40:00,65,340.095978,293.578156
2023-08-03 16:40:00,66,341.063019,299.529327
2023-08-03 16:40:00,67,355.444855,301.636993
2023-08-03 16:40:00,68,345.947906,293.528595
2023-08-03 16:40:00,69,733.583618,670.0
2023-08-03 16:40:00,70,853.352966,670.564209
2023-08-03 16:40:00,71,0.0,0.0
2023-08-03 16:40:00,72,0.0,0.0
2023-08-03 16:40:00,73,0.0,0.0
2023-08-03 16:40:00,74,0.0,0.0
2023-08-03 16:40:00,75,0.0,0.0
2023-08-03 16:40:00,76,0.0,0.0
2023-08-03 16:40:00,77,0.0,0.0
2023-08-03 16:40:00,78,154.0,110.005325
2023-08-03 16:40:00,79,154.0,110.005325
2023-08-03 16:40:00,80,155.0,130.0
2023-08-03 16:40:00,83,395.0,330.377655
2023-08-03 16:40:00,84,329.484344,329.484344
2023-08-03 16:40:00,85,320.0,320.0
2023-08-03 16:40:00,86,0.0,0.0
2023-08-03 16:40:00,87,329.583588,329.583588
2023-08-03 16:40:00,88,329.757294,329.757294
2023-08-03 16:40:00,89,393.600006,330.003937
2023-08-03 16:40:00,90,391.140015,330.003937
2023-08-03 16:40:00,91,906.0,750.0
2023-08-03 16:40:00,92,947.077881,782.673279
2023-08-03 16:40:00,95,0.0,0.0
2023-08-03 16:40:00,96,0.0,0.0
2023-08-03 16:40:00,97,0.0,0.0
2023-08-03 16:40:00,98,0.0,0.0
2023-08-03 16:40:00,99,347.369629,249.0
2023-08-03 16:40:00,100,0.0,0.0
2023-08-03 16:40:00,101,0.0,0.0
2023-08-03 16:40:00,102,0.0,0.0
2023-08-03 16:40:00,103,0.0,0.0
2023-08-03 16:40:00,104,0.0,0.0
2023-08-03 16:40:00,105,0.0,0.0
2023-08-03 16:40:00,106,0.0,0.0
2023-08-03 16:40:00,107,0.0,0.0
2023-08-03 16:40:00,108,0.0,0.0
2023-08-03 16:40:00,112,0.0,0.0
2023-08-03 16:40:00,113,0.0,0.0
2023-08-03 16:40:00,114,0.0,0.0
2023-08-03 16:40:00,115,750.045654,750.045654
2023-08-03 16:40:00,116,750.045654,750.045654
2023-08-03 16:40:00,117,100.0,60.000153
2023-08-03 16:40:00,118,0.0,0.0
2023-08-03 16:40:00,119,0.0,0.0
2023-08-03 16:40:00,120,0.0,0.0
2023-08-03 16:40:00,126,0.0,0.0
2023-08-03 16:40:00,127,11.0,8.0
2023-08-03 16:40:00,128,984.0,750.0
2023-08-03 16:40:00,129,985.0,750.0
2023-08-03 16:40:00,130,0.0,0.0
2023-08-03 16:40:00,131,977.0,718.0
2023-08-03 16:40:00,132,926.0,758.0
2023-08-03 16:40:00,133,0.0,0.0
2023-08-03 16:40:00,134,175.104111,175.104111
2023-08-03 16:40:00,135,210.0,210.0
2023-08-03 16:40:00,136,148.5,109.996994
2023-08-03 16:40:00,137,148.5,109.996994
2023-08-03 16:40:00,138,174.0,116.0
2023-08-03 16:40:00,139,271.0,188.0
2023-08-03 16:40:00,140,271.0,188.0
2023-08-03 16:40:00,141,269.0,188.0
2023-08-03 16:40:00,142,159.0,88.0
2023-08-03 16:40:00,143,159.0,89.143059
2023-08-03 16:40:00,144,175.0,104.0
2023-08-03 16:40:00,145,156.5,88.436272
2023-08-03 16:40:00,146,156.5,88.436272
2023-08-03 16:40:00,147,174.0,104.0
2023-08-03 16:40:00,150,34.0,29.999542
2023-08-03 16:40:00,151,0.0,0.0
2023-08-03 16:40:00,152,2.327787,0.0
2023-08-03 16:40:00,153,0.0,0.0
2023-08-03 16:40:00,154,224.0,224.0
2023-08-03 16:40:00,155,120.0,120.0
2023-08-03 16:40:00,156,373.0,350.0
2023-08-03 16:40:00,158,0.0,0.0
2023-08-03 16:40:00,159,1010.0,795.0
2023-08-03 16:40:00,160,0.0,0.0
2023-08-03 16:40:00,161,0.0,0.0
2023-08-03 16:40:00,162,0.0,0.0
2023-08-03 16:40:00,166,0.0,0.0
2023-08-03 16:40:00,167,0.0,0.0
2023-08-03 16:40:00,168,0.0,0.0
2023-08-03 16:40:00,169,0.0,0.0
2023-08-03 16:40:00,170,130.0,99.998474
2023-08-03 16:40:00,171,80.0,49.999237
2023-08-03 16:40:00,172,128.0,99.998474
2023-08-03 16:40:00,173,128.0,99.998474
2023-08-03 16:40:00,174,161.0,99.998474
2023-08-03 16:40:00,175,276.0,152.0
2023-08-03 16:40:00,176,276.0,153.767487
2023-08-03 16:40:00,177,294.0,214.0
2023-08-03 16:40:00,178,18.444355,0.0
2023-08-03 16:40:00,179,19.055151,0.0
2023-08-03 16:40:00,180,17.734201,0.0
2023-08-03 16:40:00,181,145.0,115.997803
2023-08-03 16:40:00,182,145.0,115.997803
2023-08-03 16:40:00,183,171.0,120.0
2023-08-03 16:40:00,184,142.0,115.997803
2023-08-03 16:40:00,185,142.0,115.997803
2023-08-03 16:40:00,186,173.0,122.0
2023-08-03 16:40:00,187,146.5,119.995728
2023-08-03 16:40:00,188,146.5,119.995728
2023-08-03 16:40:00,189,172.0,120.0
2023-08-03 16:40:00,190,1001.0,795.0
2023-08-03 16:40:00,191,1001.0,795.0
2023-08-03 16:40:00,193,12.578156,11.999903
2023-08-03 16:40:00,194,0.0,0.0
2023-08-03 16:40:00,195,25.72805,10.0
2023-08-03 16:40:00,196,0.0,0.0
2023-08-03 16:40:00,197,0.0,0.0
2023-08-03 16:40:00,198,0.0,0.0
2023-08-03 16:40:00,200,0.0,0.0
2023-08-03 16:40:00,207,0.0,0.0
2023-08-03 16:40:00,208,0.0,0.0
2023-08-03 16:40:00,209,0.0,0.0
2023-08-03 16:40:00,210,0.0,0.0
2023-08-03 16:40:00,211,0.0,0.0
2023-08-03 16:40:00,212,0.0,0.0
2023-08-03 16:40:00,213,68.333336,67.0
2023-08-03 16:40:00,214,68.333336,67.0
2023-08-03 16:40:00,215,68.333336,67.0
2023-08-03 16:40:00,216,114.0,111.0
2023-08-03 16:40:00,217,0.0,0.0
2023-08-03 16:40:00,218,25.0,20.99826
2023-08-03 16:40:00,219,0.0,0.0
2023-08-03 16:40:00,220,25.0,20.99826
2023-08-03 16:40:00,231,293.333191,270.0
2023-08-03 16:40:00,232,294.880737,270.0
2023-08-03 16:40:00,233,295.45752,270.0
2023-08-03 16:40:00,234,297.552155,270.0
2023-08-03 16:40:00,237,0.0,0.0
2023-08-03 16:40:00,238,0.0,0.0
2023-08-03 16:40:00,240,265.0,265.0
2023-08-03 16:40:00,241,136.0,136.0
2023-08-03 16:40:00,242,144.0,129.0
2023-08-03 16:40:00,243,161.0,158.5
2023-08-03 16:40:00,244,161.0,158.5
2023-08-03 16:40:00,247,68.0,67.0
2023-08-03 16:40:00,248,65.0,63.0
2023-08-03 16:40:00,249,147.0,99.498901
2023-08-03 16:40:00,250,147.0,99.279175
2023-08-03 16:40:00,251,147.0,99.498901
2023-08-03 16:40:00,252,248.0,195.0
2023-08-03 16:40:00,253,96.0,96.0
2023-08-03 16:40:00,254,39.0,39.0
2023-08-03 16:40:00,255,231.0,167.0
2023-08-03 16:40:00,256,231.0,167.0
2023-08-03 16:40:00,257,258.0,216.0
2023-08-03 16:40:00,258,238.0,213.637619
2023-08-03 16:40:00,259,238.0,213.637619
2023-08-03 16:40:00,260,244.0,232.458786
2023-08-03 16:40:00,264,0.0,0.0
2023-08-03 16:40:00,265,10.000229,5.000229
2023-08-03 16:40:00,266,0.0,0.0
2023-08-03 16:40:00,267,0.0,0.0
2023-08-03 16:40:00,268,221.5,131.0
2023-08-03 16:40:00,269,221.5,131.0
2023-08-03 16:40:00,270,228.0,131.0
2023-08-03 16:40:00,271,84.822235,76.801239
2023-08-03 16:40:00,272,84.822235,76.801239
2023-08-03 16:40:00,273,0.0,0.0
2023-08-03 16:40:00,274,98.0,76.801239
2023-08-03 16:40:00,275,151.0,151.0
2023-08-03 16:40:00,276,74.0,74.0
2023-08-03 16:40:00,277,142.0,100.0
2023-08-03 16:40:00,278,71.0,50.0
2023-08-03 16:40:00,279,152.0,152.0
2023-08-03 16:40:00,280,70.0,70.0
2023-08-03 16:40:00,281,153.0,153.0
2023-08-03 16:40:00,282,74.0,74.0
2023-08-03 16:40:00,283,152.0,152.0
2023-08-03 16:40:00,284,73.0,73.0
2023-08-03 16:40:00,285,0.0,0.0
2023-08-03 16:40:00,286,0.0,0.0
2023-08-03 16:40:00,287,152.0,152.0
2023-08-03 16:40:00,288,73.0,73.0
2023-08-03 16:40:00,289,154.0,154.0
2023-08-03 16:40:00,290,71.0,50.0
2023-08-03 16:40:00,291,0.0,0.0
2023-08-03 16:40:00,292,0.0,0.0
2023-08-03 16:40:00,293,0.0,0.0
2023-08-03 16:40:00,294,0.0,0.0
2023-08-03 16:40:00,299,167.5,123.99823
2023-08-03 16:40:00,300,167.5,123.99823
2023-08-03 16:40:00,301,167.0,123.99823
2023-08-03 16:40:00,302,167.0,123.99823
2023-08-03 16:40:00,303,192.0,132.0
2023-08-03 16:40:00,304,189.0,132.0
2023-08-03 16:40:00,305,351.0,351.0
2023-08-03 16:40:00,306,336.0,336.0
2023-08-03 16:40:00,307,346.0,346.0
2023-08-03 16:40:00,308,138.5,119.995728
2023-08-03 16:40:00,309,138.5,119.995728
2023-08-03 16:40:00,310,157.0,122.0
2023-08-03 16:40:00,311,143.0,119.995728
2023-08-03 16:40:00,312,143.0,119.995728
2023-08-03 16:40:00,313,161.0,122.0
2023-08-03 16:40:00,314,140.5,119.995728
2023-08-03 16:40:00,315,140.5,119.995728
2023-08-03 16:40:00,316,160.0,122.0
2023-08-03 16:40:00,317,136.5,119.995728
2023-08-03 16:40:00,318,136.5,119.995728
2023-08-03 16:40:00,319,160.0,122.0
2023-08-03 16:40:00,320,146.5,122.0
2023-08-03 16:40:00,321,146.5,122.0
2023-08-03 16:40:00,322,169.0,136.0
2023-08-03 16:40:00,323,157.0,122.0
2023-08-03 16:40:00,324,157.0,122.0
2023-08-03 16:40:00,325,171.0,136.0
2023-08-03 16:40:00,326,132.5,112.0
2023-08-03 16:40:00,327,132.5,112.0
2023-08-03 16:40:00,328,173.0,150.0
2023-08-03 16:40:00,329,0.0,0.0
2023-08-03 16:40:00,330,0.0,0.0
2023-08-03 16:40:00,331,815.968628,652.46228
2023-08-03 16:40:00,332,813.0,649.440796
2023-08-03 16:40:00,333,0.0,0.0
2023-08-03 16:40:00,334,65.0,65.0
2023-08-03 16:40:00,335,65.0,65.0
2023-08-03 16:40:00,336,49.0,49.0
2023-08-03 16:40:00,337,37.5,37.0
2023-08-03 16:40:00,338,0.0,0.0
2023-08-03 16:40:00,339,16.5,15.0
2023-08-03 16:40:00,340,818.0,674.759766
2023-08-03 16:40:00,341,817.0,674.967285
2023-08-03 16:40:00,342,166.0,135.0
2023-08-03 16:40:00,343,0.0,0.0
2023-08-03 16:40:00,344,0.0,0.0
2023-08-03 16:40:00,345,0.0,0.0
2023-08-03 16:40:00,346,95.535889,80.0
2023-08-03 16:40:00,347,163.0,163.0
2023-08-03 16:40:00,348,0.0,0.0
2023-08-03 16:40:00,349,0.0,0.0
2023-08-03 16:40:00,350,0.0,0.0
2023-08-03 16:40:00,351,0.0,0.0
2023-08-03 16:40:00,352,0.0,0.0
2023-08-03 16:40:00,353,0.0,0.0
2023-08-03 16:40:00,354,0.0,0.0
2023-08-03 16:40:00,355,0.0,0.0
2023-08-03 16:40:00,356,0.0,0.0
2023-08-03 16:40:00,357,0.0,0.0
2023-08-03 16:40:00,358,0.0,0.0
2023-08-03 16:40:00,359,20.0,10.000153
2023-08-03 16:40:00,360,0.0,0.0
2023-08-03 16:40:00,361,0.0,0.0
2023-08-03 16:40:00,362,0.0,0.0
2023-08-03 16:40:00,363,0.0,0.0
2023-08-03 16:40:00,364,0.0,0.0
2023-08-03 16:40:00,365,703.033264,665.471436
2023-08-03 16:40:00,366,420.210083,399.914429
2023-08-03 16:40:00,367,0.0,0.0
2023-08-03 16:40:00,368,0.0,0.0
2023-08-03 16:40:00,369,0.0,0.0
2023-08-03 16:40:00,370,0.0,0.0
2023-08-03 16:40:00,371,0.0,0.0
2023-08-03 16:40:00,372,0.0,0.0
2023-08-03 16:40:00,373,0.0,0.0
2023-08-03 16:40:00,374,0.0,0.0
2023-08-03 16:40:00,375,0.0,0.0
2023-08-03 16:40:00,376,155.5,153.0
2023-08-03 16:40:00,377,155.5,153.0
2023-08-03 16:40:00,378,148.0,123.0
2023-08-03 16:40:00,379,36.5,31.0
2023-08-03 16:40:00,380,36.5,31.0
2023-08-03 16:40:00,381,30.0,24.0
2023-08-03 16:40:00,382,155.0,127.972534
2023-08-03 16:40:00,383,155.0,127.972534
2023-08-03 16:40:00,384,172.0,127.972534
2023-08-03 16:40:00,385,257.5,181.044983
2023-08-03 16:40:00,386,257.5,180.877136
2023-08-03 16:40:00,387,273.0,202.0
2023-08-03 16:40:00,388,257.0,181.319641
2023-08-03 16:40:00,389,257.0,180.785583
2023-08-03 16:40:00,390,273.0,202.0
2023-08-03 16:40:00,419,280.0,190.002136
2023-08-03 16:40:00,420,280.0,190.002136
2023-08-03 16:40:00,421,263.0,190.002136
2023-08-03 16:40:00,422,240.0,180.0
2023-08-03 16:40:00,423,240.0,180.0
2023-08-03 16:40:00,432,287.0,216.0
2023-08-03 16:40:00,433,399.0,399.0
2023-08-03 16:40:00,434,268.0,180.013397
2023-08-03 16:40:00,435,268.0,180.013397
2023-08-03 16:40:00,436,262.5,180.013397
2023-08-03 16:40:00,437,262.5,180.013397
2023-08-03 16:40:00,438,272.0,208.0
2023-08-03 16:40:00,439,266.0,208.0
2023-08-03 16:40:00,440,146.5,120.0
2023-08-03 16:40:00,441,146.5,120.0
2023-08-03 16:40:00,442,164.0,120.0
2023-08-03 16:40:00,443,0.0,0.0
2023-08-03 16:40:00,444,0.0,0.0
2023-08-03 16:40:00,450,208.0,204.0
2023-08-03 16:40:00,451,111.0,111.0
2023-08-03 16:40:00,452,228.0,224.0
2023-08-03 16:40:00,453,111.0,111.0
2023-08-03 16:40:00,459,0.0,0.0
2023-08-03 16:40:00,467,12.0,5.000153
2023-08-03 16:40:00,468,12.0,4.000366
2023-08-03 16:40:00,469,5.000153,1.600391
2023-08-03 16:40:00,471,4.987536,0.0
2023-08-03 16:40:00,472,210.0,210.0
2023-08-03 16:40:00,473,125.0,125.0
2023-08-03 16:40:00,474,213.0,213.0
2023-08-03 16:40:00,475,125.0,125.0
2023-08-03 16:40:00,477,241.5,164.0
2023-08-03 16:40:00,478,241.5,164.0
2023-08-03 16:40:00,479,250.0,163.986282
2023-08-03 16:40:00,480,239.5,164.0
2023-08-03 16:40:00,481,239.5,164.0
2023-08-03 16:40:00,482,247.0,163.986282
2023-08-03 16:40:00,485,0.0,0.0
2023-08-03 16:40:00,486,45.0,20.00061
2023-08-03 16:40:00,487,0.0,0.0
2023-08-03 16:40:00,488,0.0,0.0
2023-08-03 16:40:00,489,995.0,795.0
2023-08-03 16:40:00,490,997.0,795.0
2023-08-03 16:40:00,491,968.0,791.0
2023-08-03 16:40:00,492,968.0,786.0
2023-08-03 16:40:00,493,992.0,795.0
2023-08-03 16:40:00,494,992.0,795.0
2023-08-03 16:40:00,495,0.0,0.0
2023-08-03 16:40:00,496,0.0,0.0
2023-08-03 16:40:00,497,0.0,0.0
2023-08-03 16:40:00,498,0.0,0.0
2023-08-03 16:40:00,499,332.0,265.0
2023-08-03 16:40:00,501,275.0,275.0
2023-08-03 16:40:00,502,278.868896,278.868896
2023-08-03 16:40:00,503,285.0,285.0
2023-08-03 16:40:00,507,135.0,59.001785
2023-08-03 16:40:00,508,139.199997,106.0
2023-08-03 16:40:00,511,0.0,0.0
2023-08-03 16:40:00,512,0.0,0.0
2023-08-03 16:40:00,513,309.0,280.0
2023-08-03 16:40:00,514,133.0,130.0
2023-08-03 16:40:00,516,850.012939,749.988525
2023-08-03 16:40:00,521,940.0,577.0
2023-08-03 16:40:00,522,939.0,770.67334
2023-08-03 16:40:00,523,0.0,0.0
2023-08-03 16:40:00,524,0.0,0.0
2023-08-03 16:40:00,525,0.0,0.0
2023-08-03 16:40:00,526,231.814026,131.0
2023-08-03 16:40:00,527,1357.0,1058.099976
2023-08-03 16:40:00,528,131.0,131.0
2023-08-03 16:40:00,529,0.0,0.0
2023-08-03 16:40:00,530,994.0,785.035461
2023-08-03 16:40:00,533,0.0,0.0
2023-08-03 16:40:00,534,0.0,0.0
2023-08-03 16:40:00,535,0.0,0.0
2023-08-03 16:40:00,536,0.0,0.0
2023-08-03 16:40:00,537,0.0,0.0
2023-08-03 16:40:00,538,0.0,0.0
2023-08-03 16:40:00,539,323.0,168.0
2023-08-03 16:40:00,540,155.0,84.0
2023-08-03 16:40:00,541,18.581409,0.0
2023-08-03 16:40:00,542,0.0,0.0
2023-08-03 16:40:00,544,1012.0,795.0
2023-08-03 16:40:00,545,1012.0,795.0
2023-08-03 16:40:00,546,338.5,186.0
2023-08-03 16:40:00,547,338.5,186.0
2023-08-03 16:40:00,548,326.0,254.0
2023-08-03 16:40:00,549,215.0,87.0
2023-08-03 16:40:00,550,120.0,43.5
2023-08-03 16:40:00,552,0.0,0.0
2023-08-03 16:40:00,553,0.0,0.0
2023-08-03 16:45:00,1,0.0,0.0
2023-08-03 16:45:00,2,50.0,40.000244
2023-08-03 16:45:00,3,479.996735,382.154755
2023-08-03 16:45:00,4,452.338135,364.991486
2023-08-03 16:45:00,5,438.952698,364.991486
2023-08-03 16:45:00,6,447.696655,364.991486
2023-08-03 16:45:00,7,475.544495,375.544495
2023-08-03 16:45:00,8,452.911041,364.991486
2023-08-03 16:45:00,9,479.79837,369.181946
2023-08-03 16:45:00,10,477.045929,365.336609
2023-08-03 16:45:00,11,350.0,200.0
2023-08-03 16:45:00,12,0.0,0.0
2023-08-03 16:45:00,15,395.80835,395.80835
2023-08-03 16:45:00,16,394.938477,394.938477
2023-08-03 16:45:00,17,394.819458,394.819458
2023-08-03 16:45:00,18,380.018097,380.018097
2023-08-03 16:45:00,27,615.0,615.0
2023-08-03 16:45:00,28,0.0,0.0
2023-08-03 16:45:00,29,612.0,612.0
2023-08-03 16:45:00,33,0.0,0.0
2023-08-03 16:45:00,36,999.0,795.0
2023-08-03 16:45:00,37,991.0,795.0
2023-08-03 16:45:00,43,341.0,267.0
2023-08-03 16:45:00,46,445.009064,445.009064
2023-08-03 16:45:00,47,409.996735,409.996735
2023-08-03 16:45:00,48,410.517487,410.517487
2023-08-03 16:45:00,49,410.021515,410.021515
2023-08-03 16:45:00,50,405.012726,405.012726
2023-08-03 16:45:00,51,405.012726,405.012726
2023-08-03 16:45:00,52,0.0,0.0
2023-08-03 16:45:00,53,0.0,0.0
2023-08-03 16:45:00,54,0.0,0.0
2023-08-03 16:45:00,55,129.0,112.0
2023-08-03 16:45:00,56,129.0,112.0
2023-08-03 16:45:00,57,170.0,150.0
2023-08-03 16:45:00,58,0.0,0.0
2023-08-03 16:45:00,59,0.0,0.0
2023-08-03 16:45:00,60,0.0,0.0
2023-08-03 16:45:00,61,364.868988,364.868988
2023-08-03 16:45:00,62,356.849182,356.849182
2023-08-03 16:45:00,63,0.0,0.0
2023-08-03 16:45:00,64,280.014557,280.014557
2023-08-03 16:45:00,65,340.095978,293.578156
2023-08-03 16:45:00,66,341.063019,299.529327
2023-08-03 16:45:00,67,355.444855,301.636993
2023-08-03 16:45:00,68,345.997467,293.528595
2023-08-03 16:45:00,69,855.098022,670.0
2023-08-03 16:45:00,70,853.352966,670.335205
2023-08-03 16:45:00,71,0.0,0.0
2023-08-03 16:45:00,72,0.0,0.0
2023-08-03 16:45:00,73,0.0,0.0
2023-08-03 16:45:00,74,0.0,0.0
2023-08-03 16:45:00,75,0.0,0.0
2023-08-03 16:45:00,76,0.0,0.0
2023-08-03 16:45:00,77,0.0,0.0
2023-08-03 16:45:00,78,154.0,110.005325
2023-08-03 16:45:00,79,154.0,110.005325
2023-08-03 16:45:00,80,155.0,130.0
2023-08-03 16:45:00,83,395.0,330.377655
2023-08-03 16:45:00,84,353.898865,329.484344
2023-08-03 16:45:00,85,353.487976,320.0
2023-08-03 16:45:00,86,0.0,0.0
2023-08-03 16:45:00,87,391.959991,329.583588
2023-08-03 16:45:00,88,329.757294,329.757294
2023-08-03 16:45:00,89,393.600006,330.003937
2023-08-03 16:45:00,90,391.140015,330.003937
2023-08-03 16:45:00,91,906.0,750.0
2023-08-03 16:45:00,92,947.169434,774.141785
2023-08-03 16:45:00,95,0.0,0.0
2023-08-03 16:45:00,96,0.0,0.0
2023-08-03 16:45:00,97,0.0,0.0
2023-08-03 16:45:00,98,0.0,0.0
2023-08-03 16:45:00,99,349.522552,249.0
2023-08-03 16:45:00,100,0.0,0.0
2023-08-03 16:45:00,101,0.0,0.0
2023-08-03 16:45:00,102,0.0,0.0
2023-08-03 16:45:00,103,0.0,0.0
2023-08-03 16:45:00,104,0.0,0.0
2023-08-03 16:45:00,105,0.0,0.0
2023-08-03 16:45:00,106,0.0,0.0
2023-08-03 16:45:00,107,0.0,0.0
2023-08-03 16:45:00,108,0.0,0.0
2023-08-03 16:45:00,112,0.0,0.0
2023-08-03 16:45:00,113,0.0,0.0
2023-08-03 16:45:00,114,0.0,0.0
2023-08-03 16:45:00,115,750.045654,750.045654
2023-08-03 16:45:00,116,750.045654,750.045654
2023-08-03 16:45:00,117,100.0,60.000153
2023-08-03 16:45:00,118,0.0,0.0
2023-08-03 16:45:00,119,0.0,0.0
2023-08-03 16:45:00,120,0.0,0.0
2023-08-03 16:45:00,126,0.0,0.0
2023-08-03 16:45:00,127,11.0,8.0
2023-08-03 16:45:00,128,984.0,750.0
2023-08-03 16:45:00,129,985.0,750.0
2023-08-03 16:45:00,130,0.0,0.0
2023-08-03 16:45:00,131,977.0,718.0
2023-08-03 16:45:00,132,926.0,758.0
2023-08-03 16:45:00,133,0.0,0.0
2023-08-03 16:45:00,134,175.037338,175.037338
2023-08-03 16:45:00,135,210.0,210.0
2023-08-03 16:45:00,136,148.5,109.996994
2023-08-03 16:45:00,137,148.5,109.996994
2023-08-03 16:45:00,138,174.0,116.0
2023-08-03 16:45:00,139,271.0,188.0
2023-08-03 16:45:00,140,271.0,188.0
2023-08-03 16:45:00,141,269.0,188.0
2023-08-03 16:45:00,142,159.0,88.0
2023-08-03 16:45:00,143,159.0,88.907463
2023-08-03 16:45:00,144,175.0,104.0
2023-08-03 16:45:00,145,156.5,88.436272
2023-08-03 16:45:00,146,156.5,88.436272
2023-08-03 16:45:00,147,174.0,104.0
2023-08-03 16:45:00,150,34.0,29.999542
2023-08-03 16:45:00,151,0.0,0.0
2023-08-03 16:45:00,152,14.999771,14.999771
2023-08-03 16:45:00,153,0.0,0.0
2023-08-03 16:45:00,154,224.0,224.0
2023-08-03 16:45:00,155,120.0,120.0
2023-08-03 16:45:00,156,373.0,350.0
2023-08-03 16:45:00,158,0.0,0.0
2023-08-03 16:45:00,159,1010.0,795.0
2023-08-03 16:45:00,160,0.0,0.0
2023-08-03 16:45:00,161,0.0,0.0
2023-08-03 16:45:00,162,0.0,0.0
2023-08-03 16:45:00,166,0.0,0.0
2023-08-03 16:45:00,167,0.0,0.0
2023-08-03 16:45:00,168,0.0,0.0
2023-08-03 16:45:00,169,0.0,0.0
2023-08-03 16:45:00,170,130.0,110.000916
2023-08-03 16:45:00,171,80.0,55.000458
2023-08-03 16:45:00,172,128.0,99.998474
2023-08-03 16:45:00,173,128.0,99.998474
2023-08-03 16:45:00,174,161.0,99.998474
2023-08-03 16:45:00,175,276.0,152.0
2023-08-03 16:45:00,176,276.0,153.710236
2023-08-03 16:45:00,177,294.0,214.0
2023-08-03 16:45:00,178,18.391087,0.0
2023-08-03 16:45:00,179,19.208218,0.0
2023-08-03 16:45:00,180,172.0,124.0
2023-08-03 16:45:00,181,145.0,115.997803
2023-08-03 16:45:00,182,145.0,115.997803
2023-08-03 16:45:00,183,171.0,120.0
2023-08-03 16:45:00,184,142.0,115.997803
2023-08-03 16:45:00,185,142.0,115.997803
2023-08-03 16:45:00,186,173.0,122.0
2023-08-03 16:45:00,187,146.5,119.995728
2023-08-03 16:45:00,188,146.5,119.995728
2023-08-03 16:45:00,189,172.0,120.0
2023-08-03 16:45:00,190,1001.0,795.0
2023-08-03 16:45:00,191,1001.0,795.0
2023-08-03 16:45:00,193,12.578156,11.999903
2023-08-03 16:45:00,194,0.0,0.0
2023-08-03 16:45:00,195,25.72805,10.0
2023-08-03 16:45:00,196,0.0,0.0
2023-08-03 16:45:00,197,0.0,0.0
2023-08-03 16:45:00,198,200.0,120.915848
2023-08-03 16:45:00,200,0.0,0.0
2023-08-03 16:45:00,207,0.0,0.0
2023-08-03 16:45:00,208,0.0,0.0
2023-08-03 16:45:00,209,0.0,0.0
2023-08-03 16:45:00,210,0.0,0.0
2023-08-03 16:45:00,211,0.0,0.0
2023-08-03 16:45:00,212,0.0,0.0
2023-08-03 16:45:00,213,68.333336,67.0
2023-08-03 16:45:00,214,68.333336,67.0
2023-08-03 16:45:00,215,68.333336,67.0
2023-08-03 16:45:00,216,114.0,111.0
2023-08-03 16:45:00,217,0.0,0.0
2023-08-03 16:45:00,218,25.0,20.99826
2023-08-03 16:45:00,219,0.0,0.0
2023-08-03 16:45:00,220,25.0,20.99826
2023-08-03 16:45:00,231,296.211304,270.0
2023-08-03 16:45:00,232,293.542236,270.0
2023-08-03 16:45:00,233,296.750519,270.0
2023-08-03 16:45:00,234,297.170258,270.0
2023-08-03 16:45:00,237,0.0,0.0
2023-08-03 16:45:00,238,0.0,0.0
2023-08-03 16:45:00,240,265.0,265.0
2023-08-03 16:45:00,241,136.0,136.0
2023-08-03 16:45:00,242,144.0,129.0
2023-08-03 16:45:00,243,161.0,158.5
2023-08-03 16:45:00,244,161.0,158.5
2023-08-03 16:45:00,247,68.0,67.0
2023-08-03 16:45:00,248,65.0,63.0
2023-08-03 16:45:00,249,147.0,99.498901
2023-08-03 16:45:00,250,147.0,99.370728
2023-08-03 16:45:00,251,147.0,99.46228
2023-08-03 16:45:00,252,248.0,195.0
2023-08-03 16:45:00,253,96.0,77.0
2023-08-03 16:45:00,254,39.0,34.500183
2023-08-03 16:45:00,255,231.0,167.0
2023-08-03 16:45:00,256,231.0,167.0
2023-08-03 16:45:00,257,258.0,216.0
2023-08-03 16:45:00,258,238.0,162.007477
2023-08-03 16:45:00,259,238.0,162.007477
2023-08-03 16:45:00,260,244.0,208.0
2023-08-03 16:45:00,264,0.0,0.0
2023-08-03 16:45:00,265,10.000229,5.000229
2023-08-03 16:45:00,266,0.0,0.0
2023-08-03 16:45:00,267,0.0,0.0
2023-08-03 16:45:00,268,221.5,131.0
2023-08-03 16:45:00,269,221.5,131.0
2023-08-03 16:45:00,270,228.0,131.0
2023-08-03 16:45:00,271,84.822235,76.801239
2023-08-03 16:45:00,272,84.822235,76.801239
2023-08-03 16:45:00,273,0.0,0.0
2023-08-03 16:45:00,274,98.0,76.801239
2023-08-03 16:45:00,275,151.0,151.0
2023-08-03 16:45:00,276,74.0,74.0
2023-08-03 16:45:00,277,142.0,100.0
2023-08-03 16:45:00,278,71.0,50.0
2023-08-03 16:45:00,279,152.0,152.0
2023-08-03 16:45:00,280,70.0,50.0
2023-08-03 16:45:00,281,153.0,153.0
2023-08-03 16:45:00,282,74.0,74.0
2023-08-03 16:45:00,283,152.0,134.879517
2023-08-03 16:45:00,284,73.0,69.962013
2023-08-03 16:45:00,285,0.0,0.0
2023-08-03 16:45:00,286,0.0,0.0
2023-08-03 16:45:00,287,152.0,100.0
2023-08-03 16:45:00,288,73.0,50.0
2023-08-03 16:45:00,289,154.0,154.0
2023-08-03 16:45:00,290,71.0,71.0
2023-08-03 16:45:00,291,0.0,0.0
2023-08-03 16:45:00,292,0.0,0.0
2023-08-03 16:45:00,293,0.0,0.0
2023-08-03 16:45:00,294,0.0,0.0
2023-08-03 16:45:00,299,167.5,123.99823
2023-08-03 16:45:00,300,167.5,123.99823
2023-08-03 16:45:00,301,167.0,123.99823
2023-08-03 16:45:00,302,167.0,123.99823
2023-08-03 16:45:00,303,192.0,132.0
2023-08-03 16:45:00,304,189.0,132.0
2023-08-03 16:45:00,305,351.0,351.0
2023-08-03 16:45:00,306,336.0,336.0
2023-08-03 16:45:00,307,346.0,346.0
2023-08-03 16:45:00,308,138.5,119.995728
2023-08-03 16:45:00,309,138.5,119.995728
2023-08-03 16:45:00,310,157.0,122.0
2023-08-03 16:45:00,311,143.0,119.995728
2023-08-03 16:45:00,312,143.0,119.995728
2023-08-03 16:45:00,313,161.0,122.0
2023-08-03 16:45:00,314,140.5,119.995728
2023-08-03 16:45:00,315,140.5,119.995728
2023-08-03 16:45:00,316,160.0,122.0
2023-08-03 16:45:00,317,136.5,119.995728
2023-08-03 16:45:00,318,136.5,119.995728
2023-08-03 16:45:00,319,160.0,122.0
2023-08-03 16:45:00,320,146.5,122.0
2023-08-03 16:45:00,321,146.5,122.0
2023-08-03 16:45:00,322,169.0,136.0
2023-08-03 16:45:00,323,157.0,122.0
2023-08-03 16:45:00,324,157.0,122.0
2023-08-03 16:45:00,325,171.0,136.0
2023-08-03 16:45:00,326,132.5,112.0
2023-08-03 16:45:00,327,132.5,112.0
2023-08-03 16:45:00,328,173.0,150.0
2023-08-03 16:45:00,329,0.0,0.0
2023-08-03 16:45:00,330,0.0,0.0
2023-08-03 16:45:00,331,815.968628,644.8396
2023-08-03 16:45:00,332,813.0,646.763489
2023-08-03 16:45:00,333,0.0,0.0
2023-08-03 16:45:00,334,65.0,65.0
2023-08-03 16:45:00,335,65.0,65.0
2023-08-03 16:45:00,336,49.0,49.0
2023-08-03 16:45:00,337,37.5,37.0
2023-08-03 16:45:00,338,0.0,0.0
2023-08-03 16:45:00,339,16.5,15.0
2023-08-03 16:45:00,340,818.0,675.547974
2023-08-03 16:45:00,341,817.0,674.759766
2023-08-03 16:45:00,342,166.0,135.0
2023-08-03 16:45:00,343,0.0,0.0
2023-08-03 16:45:00,344,0.0,0.0
2023-08-03 16:45:00,345,0.0,0.0
2023-08-03 16:45:00,346,95.816284,80.0
2023-08-03 16:45:00,347,163.0,163.0
2023-08-03 16:45:00,348,0.0,0.0
2023-08-03 16:45:00,349,0.0,0.0
2023-08-03 16:45:00,350,0.0,0.0
2023-08-03 16:45:00,351,0.0,0.0
2023-08-03 16:45:00,352,0.0,0.0
2023-08-03 16:45:00,353,0.0,0.0
2023-08-03 16:45:00,354,0.0,0.0
2023-08-03 16:45:00,355,0.0,0.0
2023-08-03 16:45:00,356,0.0,0.0
2023-08-03 16:45:00,357,0.0,0.0
2023-08-03 16:45:00,358,0.0,0.0
2023-08-03 16:45:00,359,20.0,10.000153
2023-08-03 16:45:00,360,0.0,0.0
2023-08-03 16:45:00,361,0.0,0.0
2023-08-03 16:45:00,362,0.0,0.0
2023-08-03 16:45:00,363,0.0,0.0
2023-08-03 16:45:00,364,0.0,0.0
2023-08-03 16:45:00,365,703.033264,665.471436
2023-08-03 16:45:00,366,419.910278,399.914429
2023-08-03 16:45:00,367,0.0,0.0
2023-08-03 16:45:00,368,0.0,0.0
2023-08-03 16:45:00,369,0.0,0.0
2023-08-03 16:45:00,370,0.0,0.0
2023-08-03 16:45:00,371,0.0,0.0
2023-08-03 16:45:00,372,0.0,0.0
2023-08-03 16:45:00,373,0.0,0.0
2023-08-03 16:45:00,374,0.0,0.0
2023-08-03 16:45:00,375,0.0,0.0
2023-08-03 16:45:00,376,155.5,153.0
2023-08-03 16:45:00,377,155.5,153.0
2023-08-03 16:45:00,378,148.0,123.0
2023-08-03 16:45:00,379,36.5,31.0
2023-08-03 16:45:00,380,36.5,31.0
2023-08-03 16:45:00,381,24.0,24.0
2023-08-03 16:45:00,382,155.0,127.972534
2023-08-03 16:45:00,383,155.0,127.972534
2023-08-03 16:45:00,384,172.0,127.972534
2023-08-03 16:45:00,385,257.5,181.044983
2023-08-03 16:45:00,386,257.5,181.289124
2023-08-03 16:45:00,387,273.0,202.0
2023-08-03 16:45:00,388,257.0,181.273865
2023-08-03 16:45:00,389,257.0,180.785583
2023-08-03 16:45:00,390,273.0,202.0
2023-08-03 16:45:00,419,280.0,190.002136
2023-08-03 16:45:00,420,280.0,190.002136
2023-08-03 16:45:00,421,263.0,190.002136
2023-08-03 16:45:00,422,240.0,180.0
2023-08-03 16:45:00,423,240.0,180.0
2023-08-03 16:45:00,432,287.0,216.0
2023-08-03 16:45:00,433,399.0,399.0
2023-08-03 16:45:00,434,268.0,180.013397
2023-08-03 16:45:00,435,268.0,180.013397
2023-08-03 16:45:00,436,262.5,180.013397
2023-08-03 16:45:00,437,262.5,180.013397
2023-08-03 16:45:00,438,272.0,208.0
2023-08-03 16:45:00,439,266.0,208.0
2023-08-03 16:45:00,440,146.5,120.0
2023-08-03 16:45:00,441,146.5,120.0
2023-08-03 16:45:00,442,164.0,120.0
2023-08-03 16:45:00,443,0.0,0.0
2023-08-03 16:45:00,444,0.0,0.0
2023-08-03 16:45:00,450,208.0,204.0
2023-08-03 16:45:00,451,111.0,111.0
2023-08-03 16:45:00,452,228.0,224.0
2023-08-03 16:45:00,453,111.0,111.0
2023-08-03 16:45:00,459,0.0,0.0
2023-08-03 16:45:00,467,12.0,5.000153
2023-08-03 16:45:00,468,12.0,4.000366
2023-08-03 16:45:00,469,5.000153,1.600391
2023-08-03 16:45:00,471,4.557091,0.0
2023-08-03 16:45:00,472,210.0,180.0
2023-08-03 16:45:00,473,125.0,90.0
2023-08-03 16:45:00,474,213.0,180.0
2023-08-03 16:45:00,475,125.0,90.0
2023-08-03 16:45:00,477,241.5,164.0
2023-08-03 16:45:00,478,241.5,164.0
2023-08-03 16:45:00,479,250.0,163.986282
2023-08-03 16:45:00,480,239.5,164.0
2023-08-03 16:45:00,481,239.5,164.0
2023-08-03 16:45:00,482,247.0,163.986282
2023-08-03 16:45:00,485,0.0,0.0
2023-08-03 16:45:00,486,45.0,20.00061
2023-08-03 16:45:00,487,0.0,0.0
2023-08-03 16:45:00,488,0.0,0.0
2023-08-03 16:45:00,489,995.0,795.0
2023-08-03 16:45:00,490,997.0,795.0
2023-08-03 16:45:00,491,968.0,791.0
2023-08-03 16:45:00,492,968.0,786.0
2023-08-03 16:45:00,493,992.0,795.0
2023-08-03 16:45:00,494,992.0,795.0
2023-08-03 16:45:00,495,0.0,0.0
2023-08-03 16:45:00,496,0.0,0.0
2023-08-03 16:45:00,497,0.0,0.0
2023-08-03 16:45:00,498,0.0,0.0
2023-08-03 16:45:00,499,332.0,265.0
2023-08-03 16:45:00,501,275.0,275.0
2023-08-03 16:45:00,502,277.404053,277.404053
2023-08-03 16:45:00,503,285.0,285.0
2023-08-03 16:45:00,507,135.0,59.001785
2023-08-03 16:45:00,508,139.199997,106.0
2023-08-03 16:45:00,511,0.0,0.0
2023-08-03 16:45:00,512,0.0,0.0
2023-08-03 16:45:00,513,309.0,280.0
2023-08-03 16:45:00,514,133.0,130.0
2023-08-03 16:45:00,516,850.012939,749.988525
2023-08-03 16:45:00,521,940.0,577.0
2023-08-03 16:45:00,522,939.0,751.441772
2023-08-03 16:45:00,523,0.0,0.0
2023-08-03 16:45:00,524,0.0,0.0
2023-08-03 16:45:00,525,0.0,0.0
2023-08-03 16:45:00,526,231.287598,131.0
2023-08-03 16:45:00,527,1357.0,1058.099976
2023-08-03 16:45:00,528,131.0,131.0
2023-08-03 16:45:00,529,0.0,0.0
2023-08-03 16:45:00,530,994.0,758.813843
2023-08-03 16:45:00,533,0.0,0.0
2023-08-03 16:45:00,534,0.0,0.0
2023-08-03 16:45:00,535,0.0,0.0
2023-08-03 16:45:00,536,0.0,0.0
2023-08-03 16:45:00,537,0.0,0.0
2023-08-03 16:45:00,538,0.0,0.0
2023-08-03 16:45:00,539,323.0,168.0
2023-08-03 16:45:00,540,155.0,84.0
2023-08-03 16:45:00,541,18.188839,0.0
2023-08-03 16:45:00,542,0.0,0.0
2023-08-03 16:45:00,544,1012.0,795.0
2023-08-03 16:45:00,545,1012.0,795.0
2023-08-03 16:45:00,546,338.5,186.0
2023-08-03 16:45:00,547,338.5,186.0
2023-08-03 16:45:00,548,326.0,254.0
2023-08-03 16:45:00,549,215.0,87.0
2023-08-03 16:45:00,550,120.0,43.5
2023-08-03 16:45:00,552,0.0,0.0
2023-08-03 16:45:00,553,0.0,0.0
2023-08-03 16:50:00,1,0.0,0.0
2023-08-03 16:50:00,2,50.0,40.000244
2023-08-03 16:50:00,3,479.996735,385.716736
2023-08-03 16:50:00,4,457.073181,364.991486
2023-08-03 16:50:00,5,439.616669,364.991486
2023-08-03 16:50:00,6,445.750092,364.991486
2023-08-03 16:50:00,7,479.996735,381.836121
2023-08-03 16:50:00,8,447.325348,364.991486
2023-08-03 16:50:00,9,479.79837,364.917023
2023-08-03 16:50:00,10,476.996368,364.371613
2023-08-03 16:50:00,11,350.0,200.0
2023-08-03 16:50:00,12,0.0,0.0
2023-08-03 16:50:00,15,395.876953,395.876953
2023-08-03 16:50:00,16,394.503662,394.503662
2023-08-03 16:50:00,17,384.730957,384.730957
2023-08-03 16:50:00,18,380.018097,380.018097
2023-08-03 16:50:00,27,615.0,615.0
2023-08-03 16:50:00,28,0.0,0.0
2023-08-03 16:50:00,29,612.0,612.0
2023-08-03 16:50:00,33,0.0,0.0
2023-08-03 16:50:00,36,999.0,795.0
2023-08-03 16:50:00,37,991.0,795.0
2023-08-03 16:50:00,43,341.0,267.0
2023-08-03 16:50:00,46,445.009064,445.009064
2023-08-03 16:50:00,47,462.986359,409.996735
2023-08-03 16:50:00,48,462.58963,409.79837
2023-08-03 16:50:00,49,410.021515,410.021515
2023-08-03 16:50:00,50,405.012726,405.012726
2023-08-03 16:50:00,51,405.012726,405.012726
2023-08-03 16:50:00,52,0.0,0.0
2023-08-03 16:50:00,53,0.0,0.0
2023-08-03 16:50:00,54,0.0,0.0
2023-08-03 16:50:00,55,129.0,112.0
2023-08-03 16:50:00,56,129.0,112.0
2023-08-03 16:50:00,57,170.0,150.0
2023-08-03 16:50:00,58,0.0,0.0
2023-08-03 16:50:00,59,0.0,0.0
2023-08-03 16:50:00,60,0.0,0.0
2023-08-03 16:50:00,61,365.309509,365.309509
2023-08-03 16:50:00,62,358.414917,358.414917
2023-08-03 16:50:00,63,0.0,0.0
2023-08-03 16:50:00,64,280.014557,280.014557
2023-08-03 16:50:00,65,340.095978,293.578156
2023-08-03 16:50:00,66,341.087799,299.529327
2023-08-03 16:50:00,67,355.444855,301.636993
2023-08-03 16:50:00,68,345.997467,293.528595
2023-08-03 16:50:00,69,836.835449,670.0
2023-08-03 16:50:00,70,853.352966,670.792969
2023-08-03 16:50:00,71,0.0,0.0
2023-08-03 16:50:00,72,0.0,0.0
2023-08-03 16:50:00,73,0.0,0.0
2023-08-03 16:50:00,74,0.0,0.0
2023-08-03 16:50:00,75,0.0,0.0
2023-08-03 16:50:00,76,0.0,0.0
2023-08-03 16:50:00,77,0.0,0.0
2023-08-03 16:50:00,78,154.0,110.005325
2023-08-03 16:50:00,79,154.0,110.005325
2023-08-03 16:50:00,80,155.0,130.0
2023-08-03 16:50:00,83,395.0,330.377655
2023-08-03 16:50:00,84,329.484344,329.484344
2023-08-03 16:50:00,85,320.0,320.0
2023-08-03 16:50:00,86,0.0,0.0
2023-08-03 16:50:00,87,329.583588,329.583588
2023-08-03 16:50:00,88,329.757294,329.757294
2023-08-03 16:50:00,89,393.600006,330.003937
2023-08-03 16:50:00,90,391.140015,330.003937
2023-08-03 16:50:00,91,906.0,750.0
2023-08-03 16:50:00,92,947.169434,777.085754
2023-08-03 16:50:00,95,0.0,0.0
2023-08-03 16:50:00,96,0.0,0.0
2023-08-03 16:50:00,97,0.0,0.0
2023-08-03 16:50:00,98,0.0,0.0
2023-08-03 16:50:00,99,347.407501,249.0
2023-08-03 16:50:00,100,0.0,0.0
2023-08-03 16:50:00,101,0.0,0.0
2023-08-03 16:50:00,102,0.0,0.0
2023-08-03 16:50:00,103,0.0,0.0
2023-08-03 16:50:00,104,0.0,0.0
2023-08-03 16:50:00,105,0.0,0.0
2023-08-03 16:50:00,106,0.0,0.0
2023-08-03 16:50:00,107,0.0,0.0
2023-08-03 16:50:00,108,0.0,0.0
2023-08-03 16:50:00,112,0.0,0.0
2023-08-03 16:50:00,113,0.0,0.0
2023-08-03 16:50:00,114,0.0,0.0
2023-08-03 16:50:00,115,750.045654,750.045654
2023-08-03 16:50:00,116,750.045654,750.045654
2023-08-03 16:50:00,117,100.0,60.000153
2023-08-03 16:50:00,118,0.0,0.0
2023-08-03 16:50:00,119,0.0,0.0
2023-08-03 16:50:00,120,0.0,0.0
2023-08-03 16:50:00,126,0.0,0.0
2023-08-03 16:50:00,127,11.0,8.0
2023-08-03 16:50:00,128,984.0,750.0
2023-08-03 16:50:00,129,985.0,750.0
2023-08-03 16:50:00,130,0.0,0.0
2023-08-03 16:50:00,131,977.0,718.0
2023-08-03 16:50:00,132,926.0,758.0
2023-08-03 16:50:00,133,0.0,0.0
2023-08-03 16:50:00,134,175.050705,175.050705
2023-08-03 16:50:00,135,210.0,210.0
2023-08-03 16:50:00,136,148.5,109.996994
2023-08-03 16:50:00,137,148.5,109.996994
2023-08-03 16:50:00,138,174.0,116.0
2023-08-03 16:50:00,139,271.0,188.0
2023-08-03 16:50:00,140,271.0,188.0
2023-08-03 16:50:00,141,269.0,188.0
2023-08-03 16:50:00,142,159.0,88.0
2023-08-03 16:50:00,143,159.0,89.143059
2023-08-03 16:50:00,144,175.0,104.0
2023-08-03 16:50:00,145,156.5,88.436272
2023-08-03 16:50:00,146,156.5,88.436272
2023-08-03 16:50:00,147,174.0,104.0
2023-08-03 16:50:00,150,34.0,29.999542
2023-08-03 16:50:00,151,0.0,0.0
2023-08-03 16:50:00,152,14.999771,14.999771
2023-08-03 16:50:00,153,0.0,0.0
2023-08-03 16:50:00,154,224.0,224.0
2023-08-03 16:50:00,155,120.0,120.0
2023-08-03 16:50:00,156,373.0,350.0
2023-08-03 16:50:00,158,0.0,0.0
2023-08-03 16:50:00,159,1010.0,795.0
2023-08-03 16:50:00,160,0.0,0.0
2023-08-03 16:50:00,161,0.0,0.0
2023-08-03 16:50:00,162,0.0,0.0
2023-08-03 16:50:00,166,0.0,0.0
2023-08-03 16:50:00,167,0.0,0.0
2023-08-03 16:50:00,168,0.0,0.0
2023-08-03 16:50:00,169,0.0,0.0
2023-08-03 16:50:00,170,130.0,110.000916
2023-08-03 16:50:00,171,80.0,55.000458
2023-08-03 16:50:00,172,128.0,99.998474
2023-08-03 16:50:00,173,128.0,99.998474
2023-08-03 16:50:00,174,161.0,99.998474
2023-08-03 16:50:00,175,276.0,152.0
2023-08-03 16:50:00,176,276.0,153.920074
2023-08-03 16:50:00,177,294.0,214.0
2023-08-03 16:50:00,178,19.217327,0.0
2023-08-03 16:50:00,179,19.408566,0.0
2023-08-03 16:50:00,180,172.0,124.0
2023-08-03 16:50:00,181,145.0,115.997803
2023-08-03 16:50:00,182,145.0,115.997803
2023-08-03 16:50:00,183,171.0,120.0
2023-08-03 16:50:00,184,142.0,115.997803
2023-08-03 16:50:00,185,142.0,115.997803
2023-08-03 16:50:00,186,173.0,122.0
2023-08-03 16:50:00,187,146.5,119.995728
2023-08-03 16:50:00,188,146.5,119.995728
2023-08-03 16:50:00,189,172.0,120.0
2023-08-03 16:50:00,190,1001.0,795.0
2023-08-03 16:50:00,191,1001.0,795.0
2023-08-03 16:50:00,193,12.578156,11.999903
2023-08-03 16:50:00,194,0.0,0.0
2023-08-03 16:50:00,195,25.72805,10.0
2023-08-03 16:50:00,196,0.0,0.0
2023-08-03 16:50:00,197,0.0,0.0
2023-08-03 16:50:00,198,200.0,121.010147
2023-08-03 16:50:00,200,0.0,0.0
2023-08-03 16:50:00,207,0.0,0.0
2023-08-03 16:50:00,208,0.0,0.0
2023-08-03 16:50:00,209,0.0,0.0
2023-08-03 16:50:00,210,0.0,0.0
2023-08-03 16:50:00,211,0.0,0.0
2023-08-03 16:50:00,212,0.0,0.0
2023-08-03 16:50:00,213,68.333336,67.0
2023-08-03 16:50:00,214,68.333336,67.0
2023-08-03 16:50:00,215,68.333336,67.0
2023-08-03 16:50:00,216,114.0,111.0
2023-08-03 16:50:00,217,0.0,0.0
2023-08-03 16:50:00,218,25.0,20.99826
2023-08-03 16:50:00,219,0.0,0.0
2023-08-03 16:50:00,220,25.0,20.99826
2023-08-03 16:50:00,231,290.817474,270.0
2023-08-03 16:50:00,232,292.171082,270.0
2023-08-03 16:50:00,233,288.344788,270.0
2023-08-03 16:50:00,234,294.842896,270.0
2023-08-03 16:50:00,237,0.0,0.0
2023-08-03 16:50:00,238,0.0,0.0
2023-08-03 16:50:00,240,265.0,265.0
2023-08-03 16:50:00,241,136.0,136.0
2023-08-03 16:50:00,242,144.0,129.0
2023-08-03 16:50:00,243,161.0,158.5
2023-08-03 16:50:00,244,161.0,158.5
2023-08-03 16:50:00,247,68.0,67.0
2023-08-03 16:50:00,248,65.0,63.0
2023-08-03 16:50:00,249,147.0,99.46228
2023-08-03 16:50:00,250,147.0,99.279175
2023-08-03 16:50:00,251,147.0,99.46228
2023-08-03 16:50:00,252,248.0,195.0
2023-08-03 16:50:00,253,96.0,77.0
2023-08-03 16:50:00,254,39.0,34.500183
2023-08-03 16:50:00,255,231.0,167.0
2023-08-03 16:50:00,256,231.0,167.0
2023-08-03 16:50:00,257,258.0,216.0
2023-08-03 16:50:00,258,238.0,162.007477
2023-08-03 16:50:00,259,238.0,162.007477
2023-08-03 16:50:00,260,244.0,208.0
2023-08-03 16:50:00,264,0.0,0.0
2023-08-03 16:50:00,265,10.000229,5.000229
2023-08-03 16:50:00,266,0.0,0.0
2023-08-03 16:50:00,267,0.0,0.0
2023-08-03 16:50:00,268,221.5,131.0
2023-08-03 16:50:00,269,221.5,131.0
2023-08-03 16:50:00,270,228.0,131.0
2023-08-03 16:50:00,271,84.822235,76.801239
2023-08-03 16:50:00,272,84.822235,76.801239
2023-08-03 16:50:00,273,0.0,0.0
2023-08-03 16:50:00,274,98.0,76.801239
2023-08-03 16:50:00,275,151.0,151.0
2023-08-03 16:50:00,276,74.0,74.0
2023-08-03 16:50:00,277,142.0,100.0
2023-08-03 16:50:00,278,71.0,50.0
2023-08-03 16:50:00,279,152.0,152.0
2023-08-03 16:50:00,280,70.0,50.0
2023-08-03 16:50:00,281,153.0,153.0
2023-08-03 16:50:00,282,74.0,74.0
2023-08-03 16:50:00,283,152.0,152.0
2023-08-03 16:50:00,284,73.0,73.0
2023-08-03 16:50:00,285,0.0,0.0
2023-08-03 16:50:00,286,0.0,0.0
2023-08-03 16:50:00,287,152.0,150.068634
2023-08-03 16:50:00,288,73.0,72.596306
2023-08-03 16:50:00,289,154.0,154.0
2023-08-03 16:50:00,290,71.0,71.0
2023-08-03 16:50:00,291,0.0,0.0
2023-08-03 16:50:00,292,0.0,0.0
2023-08-03 16:50:00,293,0.0,0.0
2023-08-03 16:50:00,294,0.0,0.0
2023-08-03 16:50:00,299,167.5,123.99823
2023-08-03 16:50:00,300,167.5,123.99823
2023-08-03 16:50:00,301,167.0,123.99823
2023-08-03 16:50:00,302,167.0,123.99823
2023-08-03 16:50:00,303,192.0,132.0
2023-08-03 16:50:00,304,189.0,132.0
2023-08-03 16:50:00,305,351.0,351.0
2023-08-03 16:50:00,306,336.0,336.0
2023-08-03 16:50:00,307,346.0,346.0
2023-08-03 16:50:00,308,138.5,119.995728
2023-08-03 16:50:00,309,138.5,119.995728
2023-08-03 16:50:00,310,157.0,122.0
2023-08-03 16:50:00,311,143.0,119.995728
2023-08-03 16:50:00,312,143.0,119.995728
2023-08-03 16:50:00,313,161.0,122.0
2023-08-03 16:50:00,314,140.5,119.995728
2023-08-03 16:50:00,315,140.5,119.995728
2023-08-03 16:50:00,316,160.0,122.0
2023-08-03 16:50:00,317,136.5,119.995728
2023-08-03 16:50:00,318,136.5,119.995728
2023-08-03 16:50:00,319,160.0,122.0
2023-08-03 16:50:00,320,146.5,122.0
2023-08-03 16:50:00,321,146.5,122.0
2023-08-03 16:50:00,322,169.0,136.0
2023-08-03 16:50:00,323,157.0,122.0
2023-08-03 16:50:00,324,157.0,122.0
2023-08-03 16:50:00,325,171.0,136.0
2023-08-03 16:50:00,326,132.5,112.0
2023-08-03 16:50:00,327,132.5,112.0
2023-08-03 16:50:00,328,173.0,150.0
2023-08-03 16:50:00,329,0.0,0.0
2023-08-03 16:50:00,330,0.0,0.0
2023-08-03 16:50:00,331,815.968628,645.913269
2023-08-03 16:50:00,332,813.0,645.706421
2023-08-03 16:50:00,333,0.0,0.0
2023-08-03 16:50:00,334,65.0,65.0
2023-08-03 16:50:00,335,65.0,65.0
2023-08-03 16:50:00,336,49.0,49.0
2023-08-03 16:50:00,337,37.5,37.0
2023-08-03 16:50:00,338,0.0,0.0
2023-08-03 16:50:00,339,16.5,15.0
2023-08-03 16:50:00,340,818.0,675.547974
2023-08-03 16:50:00,341,817.0,675.589478
2023-08-03 16:50:00,342,166.0,135.0
2023-08-03 16:50:00,343,0.0,0.0
2023-08-03 16:50:00,344,0.0,0.0
2023-08-03 16:50:00,345,0.0,0.0
2023-08-03 16:50:00,346,96.010864,80.0
2023-08-03 16:50:00,347,163.0,163.0
2023-08-03 16:50:00,348,0.0,0.0
2023-08-03 16:50:00,349,0.0,0.0
2023-08-03 16:50:00,350,0.0,0.0
2023-08-03 16:50:00,351,0.0,0.0
2023-08-03 16:50:00,352,0.0,0.0
2023-08-03 16:50:00,353,0.0,0.0
2023-08-03 16:50:00,354,0.0,0.0
2023-08-03 16:50:00,355,0.0,0.0
2023-08-03 16:50:00,356,0.0,0.0
2023-08-03 16:50:00,357,0.0,0.0
2023-08-03 16:50:00,358,0.0,0.0
2023-08-03 16:50:00,359,20.0,10.000153
2023-08-03 16:50:00,360,0.0,0.0
2023-08-03 16:50:00,361,0.0,0.0
2023-08-03 16:50:00,362,0.0,0.0
2023-08-03 16:50:00,363,0.0,0.0
2023-08-03 16:50:00,364,0.0,0.0
2023-08-03 16:50:00,365,703.033264,665.471436
2023-08-03 16:50:00,366,420.010132,399.914429
2023-08-03 16:50:00,367,0.0,0.0
2023-08-03 16:50:00,368,0.0,0.0
2023-08-03 16:50:00,369,0.0,0.0
2023-08-03 16:50:00,370,0.0,0.0
2023-08-03 16:50:00,371,0.0,0.0
2023-08-03 16:50:00,372,0.0,0.0
2023-08-03 16:50:00,373,0.0,0.0
2023-08-03 16:50:00,374,0.0,0.0
2023-08-03 16:50:00,375,0.0,0.0
2023-08-03 16:50:00,376,155.5,153.0
2023-08-03 16:50:00,377,155.5,153.0
2023-08-03 16:50:00,378,148.0,123.0
2023-08-03 16:50:00,379,36.5,31.0
2023-08-03 16:50:00,380,36.5,31.0
2023-08-03 16:50:00,381,24.0,24.0
2023-08-03 16:50:00,382,155.0,127.972534
2023-08-03 16:50:00,383,155.0,127.972534
2023-08-03 16:50:00,384,172.0,127.972534
2023-08-03 16:50:00,385,257.5,181.014465
2023-08-03 16:50:00,386,257.5,181.380676
2023-08-03 16:50:00,387,273.0,202.0
2023-08-03 16:50:00,388,257.0,181.319641
2023-08-03 16:50:00,389,257.0,180.785583
2023-08-03 16:50:00,390,273.0,202.0
2023-08-03 16:50:00,419,280.0,190.002136
2023-08-03 16:50:00,420,280.0,190.002136
2023-08-03 16:50:00,421,263.0,190.002136
2023-08-03 16:50:00,422,240.0,180.0
2023-08-03 16:50:00,423,240.0,180.0
2023-08-03 16:50:00,432,287.0,216.0
2023-08-03 16:50:00,433,399.0,399.0
2023-08-03 16:50:00,434,268.0,180.013397
2023-08-03 16:50:00,435,268.0,180.013397
2023-08-03 16:50:00,436,262.5,180.013397
2023-08-03 16:50:00,437,262.5,180.013397
2023-08-03 16:50:00,438,272.0,208.0
2023-08-03 16:50:00,439,266.0,208.0
2023-08-03 16:50:00,440,146.5,120.0
2023-08-03 16:50:00,441,146.5,120.0
2023-08-03 16:50:00,442,164.0,120.0
2023-08-03 16:50:00,443,0.0,0.0
2023-08-03 16:50:00,444,0.0,0.0
2023-08-03 16:50:00,450,208.0,204.0
2023-08-03 16:50:00,451,111.0,111.0
2023-08-03 16:50:00,452,228.0,224.0
2023-08-03 16:50:00,453,111.0,111.0
2023-08-03 16:50:00,459,0.0,0.0
2023-08-03 16:50:00,467,12.0,5.000153
2023-08-03 16:50:00,468,12.0,4.000366
2023-08-03 16:50:00,469,5.000153,1.600391
2023-08-03 16:50:00,471,3.995244,0.0
2023-08-03 16:50:00,472,210.0,210.0
2023-08-03 16:50:00,473,125.0,125.0
2023-08-03 16:50:00,474,213.0,213.0
2023-08-03 16:50:00,475,125.0,125.0
2023-08-03 16:50:00,477,241.5,164.0
2023-08-03 16:50:00,478,241.5,164.0
2023-08-03 16:50:00,479,250.0,163.986282
2023-08-03 16:50:00,480,239.5,164.0
2023-08-03 16:50:00,481,239.5,164.0
2023-08-03 16:50:00,482,247.0,163.986282
2023-08-03 16:50:00,485,0.0,0.0
2023-08-03 16:50:00,486,45.0,20.00061
2023-08-03 16:50:00,487,0.0,0.0
2023-08-03 16:50:00,488,0.0,0.0
2023-08-03 16:50:00,489,995.0,795.0
2023-08-03 16:50:00,490,997.0,795.0
2023-08-03 16:50:00,491,968.0,791.0
2023-08-03 16:50:00,492,968.0,786.0
2023-08-03 16:50:00,493,992.0,795.0
2023-08-03 16:50:00,494,992.0,795.0
2023-08-03 16:50:00,495,0.0,0.0
2023-08-03 16:50:00,496,299.999908,200.0
2023-08-03 16:50:00,497,0.0,0.0
2023-08-03 16:50:00,498,0.0,0.0
2023-08-03 16:50:00,499,332.0,265.0
2023-08-03 16:50:00,501,275.0,275.0
2023-08-03 16:50:00,502,276.396973,276.396973
2023-08-03 16:50:00,503,285.0,285.0
2023-08-03 16:50:00,507,135.0,59.001785
2023-08-03 16:50:00,508,139.199997,106.0
2023-08-03 16:50:00,511,0.0,0.0
2023-08-03 16:50:00,512,0.0,0.0
2023-08-03 16:50:00,513,309.0,280.0
2023-08-03 16:50:00,514,133.0,130.0
2023-08-03 16:50:00,516,850.012939,749.988525
2023-08-03 16:50:00,521,940.0,577.0
2023-08-03 16:50:00,522,939.0,756.812256
2023-08-03 16:50:00,523,0.0,0.0
2023-08-03 16:50:00,524,0.0,0.0
2023-08-03 16:50:00,525,0.0,0.0
2023-08-03 16:50:00,526,231.287598,131.0
2023-08-03 16:50:00,527,1357.0,1058.099976
2023-08-03 16:50:00,528,131.0,131.0
2023-08-03 16:50:00,529,0.0,0.0
2023-08-03 16:50:00,530,994.0,764.187866
2023-08-03 16:50:00,533,0.0,0.0
2023-08-03 16:50:00,534,0.0,0.0
2023-08-03 16:50:00,535,0.0,0.0
2023-08-03 16:50:00,536,0.0,0.0
2023-08-03 16:50:00,537,0.0,0.0
2023-08-03 16:50:00,538,0.0,0.0
2023-08-03 16:50:00,539,323.0,168.0
2023-08-03 16:50:00,540,155.0,84.0
2023-08-03 16:50:00,541,8.943612,0.0
2023-08-03 16:50:00,542,0.0,0.0
2023-08-03 16:50:00,544,1012.0,795.0
2023-08-03 16:50:00,545,1012.0,795.0
2023-08-03 16:50:00,546,338.5,186.0
2023-08-03 16:50:00,547,338.5,186.0
2023-08-03 16:50:00,548,326.0,254.0
2023-08-03 16:50:00,549,215.0,87.0
2023-08-03 16:50:00,550,120.0,43.5
2023-08-03 16:50:00,552,0.0,0.0
2023-08-03 16:50:00,553,0.0,0.0
2023-08-03 16:55:00,1,0.0,0.0
2023-08-03 16:55:00,2,50.0,40.000244
2023-08-03 16:55:00,3,479.996735,381.065308
2023-08-03 16:55:00,4,461.197723,364.991486
2023-08-03 16:55:00,5,442.854126,364.991486
2023-08-03 16:55:00,6,444.942719,364.991486
2023-08-03 16:55:00,7,479.996735,400.141296
2023-08-03 16:55:00,8,463.220947,364.991486
2023-08-03 16:55:00,9,479.79837,373.772308
2023-08-03 16:55:00,10,476.996368,367.180084
2023-08-03 16:55:00,11,350.0,200.0
2023-08-03 16:55:00,12,0.0,0.0
2023-08-03 16:55:00,15,395.80835,395.80835
2023-08-03 16:55:00,16,394.938477,394.938477
2023-08-03 16:55:00,17,379.844513,379.844513
2023-08-03 16:55:00,18,380.018097,380.018097
2023-08-03 16:55:00,27,615.0,615.0
2023-08-03 16:55:00,28,0.0,0.0
2023-08-03 16:55:00,29,612.0,612.0
2023-08-03 16:55:00,33,0.0,0.0
2023-08-03 16:55:00,36,999.0,795.0
2023-08-03 16:55:00,37,991.0,795.0
2023-08-03 16:55:00,43,341.0,267.0
2023-08-03 16:55:00,46,445.009064,445.009064
2023-08-03 16:55:00,47,461.954865,409.996735
2023-08-03 16:55:00,48,460.405731,409.79837
2023-08-03 16:55:00,49,410.021515,410.021515
2023-08-03 16:55:00,50,405.012726,405.012726
2023-08-03 16:55:00,51,405.012726,405.012726
2023-08-03 16:55:00,52,0.0,0.0
2023-08-03 16:55:00,53,0.0,0.0
2023-08-03 16:55:00,54,0.0,0.0
2023-08-03 16:55:00,55,129.0,112.0
2023-08-03 16:55:00,56,129.0,112.0
2023-08-03 16:55:00,57,170.0,150.0
2023-08-03 16:55:00,58,0.0,0.0
2023-08-03 16:55:00,59,0.0,0.0
2023-08-03 16:55:00,60,0.0,0.0
2023-08-03 16:55:00,61,365.308807,365.308807
2023-08-03 16:55:00,62,358.167023,358.167023
2023-08-03 16:55:00,63,0.0,0.0
2023-08-03 16:55:00,64,280.014557,280.014557
2023-08-03 16:55:00,65,340.095978,293.578156
2023-08-03 16:55:00,66,341.087799,299.529327
2023-08-03 16:55:00,67,355.444855,301.636993
2023-08-03 16:55:00,68,345.997467,293.528595
2023-08-03 16:55:00,69,788.178894,670.0
2023-08-03 16:55:00,70,853.352966,670.621338
2023-08-03 16:55:00,71,0.0,0.0
2023-08-03 16:55:00,72,0.0,0.0
2023-08-03 16:55:00,73,0.0,0.0
2023-08-03 16:55:00,74,0.0,0.0
2023-08-03 16:55:00,75,0.0,0.0
2023-08-03 16:55:00,76,0.0,0.0
2023-08-03 16:55:00,77,0.0,0.0
2023-08-03 16:55:00,78,154.0,110.005325
2023-08-03 16:55:00,79,154.0,110.005325
2023-08-03 16:55:00,80,155.0,130.0
2023-08-03 16:55:00,83,395.0,330.377655
2023-08-03 16:55:00,84,329.484344,329.484344
2023-08-03 16:55:00,85,320.0,320.0
2023-08-03 16:55:00,86,0.0,0.0
2023-08-03 16:55:00,87,329.583588,329.583588
2023-08-03 16:55:00,88,329.757294,329.757294
2023-08-03 16:55:00,89,393.600006,330.003937
2023-08-03 16:55:00,90,391.140015,330.003937
2023-08-03 16:55:00,91,906.0,750.0
2023-08-03 16:55:00,92,947.169434,766.641724
2023-08-03 16:55:00,95,0.0,0.0
2023-08-03 16:55:00,96,0.0,0.0
2023-08-03 16:55:00,97,0.0,0.0
2023-08-03 16:55:00,98,0.0,0.0
2023-08-03 16:55:00,99,347.472046,249.0
2023-08-03 16:55:00,100,0.0,0.0
2023-08-03 16:55:00,101,0.0,0.0
2023-08-03 16:55:00,102,0.0,0.0
2023-08-03 16:55:00,103,0.0,0.0
2023-08-03 16:55:00,104,0.0,0.0
2023-08-03 16:55:00,105,0.0,0.0
2023-08-03 16:55:00,106,0.0,0.0
2023-08-03 16:55:00,107,0.0,0.0
2023-08-03 16:55:00,108,0.0,0.0
2023-08-03 16:55:00,112,0.0,0.0
2023-08-03 16:55:00,113,0.0,0.0
2023-08-03 16:55:00,114,0.0,0.0
2023-08-03 16:55:00,115,750.045654,750.045654
2023-08-03 16:55:00,116,750.045654,750.045654
2023-08-03 16:55:00,117,100.0,60.000153
2023-08-03 16:55:00,118,0.0,0.0
2023-08-03 16:55:00,119,0.0,0.0
2023-08-03 16:55:00,120,0.0,0.0
2023-08-03 16:55:00,126,0.0,0.0
2023-08-03 16:55:00,127,11.0,8.0
2023-08-03 16:55:00,128,984.0,750.0
2023-08-03 16:55:00,129,985.0,750.0
2023-08-03 16:55:00,130,0.0,0.0
2023-08-03 16:55:00,131,977.0,718.0
2023-08-03 16:55:00,132,926.0,758.0
2023-08-03 16:55:00,133,0.0,0.0
2023-08-03 16:55:00,134,175.264389,175.264389
2023-08-03 16:55:00,135,210.0,210.0
2023-08-03 16:55:00,136,148.5,109.996994
2023-08-03 16:55:00,137,148.5,109.996994
2023-08-03 16:55:00,138,174.0,116.0
2023-08-03 16:55:00,139,271.0,188.0
2023-08-03 16:55:00,140,271.0,188.0
2023-08-03 16:55:00,141,269.0,188.0
2023-08-03 16:55:00,142,159.0,88.0
2023-08-03 16:55:00,143,159.0,88.907463
2023-08-03 16:55:00,144,175.0,104.0
2023-08-03 16:55:00,145,156.5,88.436272
2023-08-03 16:55:00,146,156.5,88.436272
2023-08-03 16:55:00,147,174.0,104.0
2023-08-03 16:55:00,150,34.0,29.999542
2023-08-03 16:55:00,151,0.0,0.0
2023-08-03 16:55:00,152,14.999771,14.999771
2023-08-03 16:55:00,153,0.0,0.0
2023-08-03 16:55:00,154,224.0,224.0
2023-08-03 16:55:00,155,120.0,120.0
2023-08-03 16:55:00,156,373.0,350.0
2023-08-03 16:55:00,158,0.0,0.0
2023-08-03 16:55:00,159,1010.0,795.0
2023-08-03 16:55:00,160,0.0,0.0
2023-08-03 16:55:00,161,0.0,0.0
2023-08-03 16:55:00,162,0.0,0.0
2023-08-03 16:55:00,166,0.0,0.0
2023-08-03 16:55:00,167,0.0,0.0
2023-08-03 16:55:00,168,0.0,0.0
2023-08-03 16:55:00,169,0.0,0.0
2023-08-03 16:55:00,170,130.0,110.000916
2023-08-03 16:55:00,171,80.0,55.000458
2023-08-03 16:55:00,172,128.0,99.998474
2023-08-03 16:55:00,173,128.0,99.998474
2023-08-03 16:55:00,174,161.0,99.998474
2023-08-03 16:55:00,175,276.0,152.0
2023-08-03 16:55:00,176,276.0,153.633942
2023-08-03 16:55:00,177,294.0,214.0
2023-08-03 16:55:00,178,142.5,115.997803
2023-08-03 16:55:00,179,142.5,115.997803
2023-08-03 16:55:00,180,172.0,124.0
2023-08-03 16:55:00,181,145.0,115.997803
2023-08-03 16:55:00,182,145.0,115.997803
2023-08-03 16:55:00,183,171.0,120.0
2023-08-03 16:55:00,184,142.0,115.997803
2023-08-03 16:55:00,185,142.0,115.997803
2023-08-03 16:55:00,186,173.0,122.0
2023-08-03 16:55:00,187,146.5,119.995728
2023-08-03 16:55:00,188,146.5,119.995728
2023-08-03 16:55:00,189,172.0,120.0
2023-08-03 16:55:00,190,1001.0,795.0
2023-08-03 16:55:00,191,1001.0,795.0
2023-08-03 16:55:00,193,12.578156,11.999903
2023-08-03 16:55:00,194,0.0,0.0
2023-08-03 16:55:00,195,25.72805,10.0
2023-08-03 16:55:00,196,0.0,0.0
2023-08-03 16:55:00,197,0.0,0.0
2023-08-03 16:55:00,198,200.0,120.962997
2023-08-03 16:55:00,200,0.0,0.0
2023-08-03 16:55:00,207,0.0,0.0
2023-08-03 16:55:00,208,0.0,0.0
2023-08-03 16:55:00,209,0.0,0.0
2023-08-03 16:55:00,210,0.0,0.0
2023-08-03 16:55:00,211,0.0,0.0
2023-08-03 16:55:00,212,0.0,0.0
2023-08-03 16:55:00,213,68.333336,67.0
2023-08-03 16:55:00,214,68.333336,67.0
2023-08-03 16:55:00,215,68.333336,67.0
2023-08-03 16:55:00,216,114.0,111.0
2023-08-03 16:55:00,217,0.0,0.0
2023-08-03 16:55:00,218,25.0,20.99826
2023-08-03 16:55:00,219,0.0,0.0
2023-08-03 16:55:00,220,25.0,20.99826
2023-08-03 16:55:00,231,296.828217,270.0
2023-08-03 16:55:00,232,297.289856,270.0
2023-08-03 16:55:00,233,293.561768,270.0
2023-08-03 16:55:00,234,298.398376,270.0
2023-08-03 16:55:00,237,0.0,0.0
2023-08-03 16:55:00,238,0.0,0.0
2023-08-03 16:55:00,240,265.0,265.0
2023-08-03 16:55:00,241,136.0,136.0
2023-08-03 16:55:00,242,144.0,129.0
2023-08-03 16:55:00,243,161.0,158.5
2023-08-03 16:55:00,244,161.0,158.5
2023-08-03 16:55:00,247,68.0,67.0
2023-08-03 16:55:00,248,65.0,63.0
2023-08-03 16:55:00,249,147.0,99.46228
2023-08-03 16:55:00,250,147.0,99.334106
2023-08-03 16:55:00,251,147.0,99.553833
2023-08-03 16:55:00,252,248.0,195.0
2023-08-03 16:55:00,253,96.0,96.0
2023-08-03 16:55:00,254,39.0,39.0
2023-08-03 16:55:00,255,231.0,167.0
2023-08-03 16:55:00,256,231.0,167.0
2023-08-03 16:55:00,257,258.0,216.0
2023-08-03 16:55:00,258,238.0,186.979446
2023-08-03 16:55:00,259,238.0,186.979446
2023-08-03 16:55:00,260,244.0,219.829987
2023-08-03 16:55:00,264,0.0,0.0
2023-08-03 16:55:00,265,10.000229,5.000229
2023-08-03 16:55:00,266,0.0,0.0
2023-08-03 16:55:00,267,0.0,0.0
2023-08-03 16:55:00,268,221.5,131.0
2023-08-03 16:55:00,269,221.5,131.0
2023-08-03 16:55:00,270,228.0,131.0
2023-08-03 16:55:00,271,84.822235,76.801239
2023-08-03 16:55:00,272,84.822235,76.801239
2023-08-03 16:55:00,273,0.0,0.0
2023-08-03 16:55:00,274,7.684464,0.0
2023-08-03 16:55:00,275,151.0,151.0
2023-08-03 16:55:00,276,74.0,74.0
2023-08-03 16:55:00,277,142.0,100.0
2023-08-03 16:55:00,278,71.0,50.0
2023-08-03 16:55:00,279,152.0,152.0
2023-08-03 16:55:00,280,70.0,70.0
2023-08-03 16:55:00,281,153.0,153.0
2023-08-03 16:55:00,282,74.0,74.0
2023-08-03 16:55:00,283,152.0,152.0
2023-08-03 16:55:00,284,73.0,73.0
2023-08-03 16:55:00,285,0.0,0.0
2023-08-03 16:55:00,286,0.0,0.0
2023-08-03 16:55:00,287,152.0,115.946663
2023-08-03 16:55:00,288,73.0,57.053333
2023-08-03 16:55:00,289,154.0,154.0
2023-08-03 16:55:00,290,71.0,50.0
2023-08-03 16:55:00,291,0.0,0.0
2023-08-03 16:55:00,292,0.0,0.0
2023-08-03 16:55:00,293,0.0,0.0
2023-08-03 16:55:00,294,0.0,0.0
2023-08-03 16:55:00,299,167.5,123.99823
2023-08-03 16:55:00,300,167.5,123.99823
2023-08-03 16:55:00,301,167.0,123.99823
2023-08-03 16:55:00,302,167.0,123.99823
2023-08-03 16:55:00,303,192.0,132.0
2023-08-03 16:55:00,304,189.0,132.0
2023-08-03 16:55:00,305,351.0,351.0
2023-08-03 16:55:00,306,336.0,336.0
2023-08-03 16:55:00,307,346.0,346.0
2023-08-03 16:55:00,308,138.5,119.995728
2023-08-03 16:55:00,309,138.5,119.995728
2023-08-03 16:55:00,310,157.0,122.0
2023-08-03 16:55:00,311,143.0,119.995728
2023-08-03 16:55:00,312,143.0,119.995728
2023-08-03 16:55:00,313,161.0,122.0
2023-08-03 16:55:00,314,140.5,119.995728
2023-08-03 16:55:00,315,140.5,119.995728
2023-08-03 16:55:00,316,160.0,122.0
2023-08-03 16:55:00,317,136.5,119.995728
2023-08-03 16:55:00,318,136.5,119.995728
2023-08-03 16:55:00,319,160.0,122.0
2023-08-03 16:55:00,320,146.5,122.0
2023-08-03 16:55:00,321,146.5,122.0
2023-08-03 16:55:00,322,169.0,136.0
2023-08-03 16:55:00,323,157.0,122.0
2023-08-03 16:55:00,324,157.0,122.0
2023-08-03 16:55:00,325,171.0,136.0
2023-08-03 16:55:00,326,132.5,112.0
2023-08-03 16:55:00,327,132.5,112.0
2023-08-03 16:55:00,328,173.0,150.0
2023-08-03 16:55:00,329,0.0,0.0
2023-08-03 16:55:00,330,0.0,0.0
2023-08-03 16:55:00,331,815.968628,647.426331
2023-08-03 16:55:00,332,813.0,645.732239
2023-08-03 16:55:00,333,0.0,0.0
2023-08-03 16:55:00,334,65.0,65.0
2023-08-03 16:55:00,335,65.0,65.0
2023-08-03 16:55:00,336,49.0,49.0
2023-08-03 16:55:00,337,37.5,37.0
2023-08-03 16:55:00,338,0.0,0.0
2023-08-03 16:55:00,339,16.5,15.0
2023-08-03 16:55:00,340,818.0,675.133179
2023-08-03 16:55:00,341,817.0,675.465088
2023-08-03 16:55:00,342,166.0,135.0
2023-08-03 16:55:00,343,0.0,0.0
2023-08-03 16:55:00,344,0.0,0.0
2023-08-03 16:55:00,345,0.0,0.0
2023-08-03 16:55:00,346,95.833466,80.0
2023-08-03 16:55:00,347,163.0,163.0
2023-08-03 16:55:00,348,0.0,0.0
2023-08-03 16:55:00,349,0.0,0.0
2023-08-03 16:55:00,350,0.0,0.0
2023-08-03 16:55:00,351,0.0,0.0
2023-08-03 16:55:00,352,0.0,0.0
2023-08-03 16:55:00,353,0.0,0.0
2023-08-03 16:55:00,354,0.0,0.0
2023-08-03 16:55:00,355,0.0,0.0
2023-08-03 16:55:00,356,0.0,0.0
2023-08-03 16:55:00,357,0.0,0.0
2023-08-03 16:55:00,358,0.0,0.0
2023-08-03 16:55:00,359,20.0,10.000153
2023-08-03 16:55:00,360,0.0,0.0
2023-08-03 16:55:00,361,0.0,0.0
2023-08-03 16:55:00,362,0.0,0.0
2023-08-03 16:55:00,363,0.0,0.0
2023-08-03 16:55:00,364,0.0,0.0
2023-08-03 16:55:00,365,703.033264,665.471436
2023-08-03 16:55:00,366,419.910278,399.914429
2023-08-03 16:55:00,367,0.0,0.0
2023-08-03 16:55:00,368,0.0,0.0
2023-08-03 16:55:00,369,0.0,0.0
2023-08-03 16:55:00,370,0.0,0.0
2023-08-03 16:55:00,371,0.0,0.0
2023-08-03 16:55:00,372,0.0,0.0
2023-08-03 16:55:00,373,0.0,0.0
2023-08-03 16:55:00,374,0.0,0.0
2023-08-03 16:55:00,375,0.0,0.0
2023-08-03 16:55:00,376,155.5,153.0
2023-08-03 16:55:00,377,155.5,153.0
2023-08-03 16:55:00,378,148.0,123.0
2023-08-03 16:55:00,379,36.5,31.0
2023-08-03 16:55:00,380,36.5,31.0
2023-08-03 16:55:00,381,24.0,24.0
2023-08-03 16:55:00,382,155.0,127.972534
2023-08-03 16:55:00,383,155.0,127.972534
2023-08-03 16:55:00,384,172.0,127.972534
2023-08-03 16:55:00,385,257.5,181.090759
2023-08-03 16:55:00,386,257.5,182.036804
2023-08-03 16:55:00,387,273.0,202.0
2023-08-03 16:55:00,388,257.0,181.319641
2023-08-03 16:55:00,389,257.0,180.785583
2023-08-03 16:55:00,390,273.0,202.0
2023-08-03 16:55:00,419,280.0,190.002136
2023-08-03 16:55:00,420,280.0,190.002136
2023-08-03 16:55:00,421,263.0,190.002136
2023-08-03 16:55:00,422,240.0,180.0
2023-08-03 16:55:00,423,240.0,180.0
2023-08-03 16:55:00,432,287.0,216.0
2023-08-03 16:55:00,433,399.0,399.0
2023-08-03 16:55:00,434,268.0,180.013397
2023-08-03 16:55:00,435,268.0,180.013397
2023-08-03 16:55:00,436,262.5,180.013397
2023-08-03 16:55:00,437,262.5,180.013397
2023-08-03 16:55:00,438,272.0,208.0
2023-08-03 16:55:00,439,266.0,208.0
2023-08-03 16:55:00,440,146.5,120.0
2023-08-03 16:55:00,441,146.5,120.0
2023-08-03 16:55:00,442,164.0,120.0
2023-08-03 16:55:00,443,0.0,0.0
2023-08-03 16:55:00,444,0.0,0.0
2023-08-03 16:55:00,450,208.0,204.0
2023-08-03 16:55:00,451,111.0,111.0
2023-08-03 16:55:00,452,228.0,224.0
2023-08-03 16:55:00,453,111.0,111.0
2023-08-03 16:55:00,459,0.0,0.0
2023-08-03 16:55:00,467,12.0,5.000153
2023-08-03 16:55:00,468,12.0,4.000366
2023-08-03 16:55:00,469,5.000153,1.600391
2023-08-03 16:55:00,471,4.006908,0.0
2023-08-03 16:55:00,472,210.0,210.0
2023-08-03 16:55:00,473,125.0,125.0
2023-08-03 16:55:00,474,213.0,213.0
2023-08-03 16:55:00,475,125.0,125.0
2023-08-03 16:55:00,477,241.5,164.0
2023-08-03 16:55:00,478,241.5,164.0
2023-08-03 16:55:00,479,250.0,163.986282
2023-08-03 16:55:00,480,239.5,164.0
2023-08-03 16:55:00,481,239.5,164.0
2023-08-03 16:55:00,482,247.0,163.986282
2023-08-03 16:55:00,485,0.0,0.0
2023-08-03 16:55:00,486,45.0,20.00061
2023-08-03 16:55:00,487,0.0,0.0
2023-08-03 16:55:00,488,0.0,0.0
2023-08-03 16:55:00,489,995.0,795.0
2023-08-03 16:55:00,490,997.0,795.0
2023-08-03 16:55:00,491,968.0,791.0
2023-08-03 16:55:00,492,968.0,786.0
2023-08-03 16:55:00,493,992.0,795.0
2023-08-03 16:55:00,494,992.0,795.0
2023-08-03 16:55:00,495,0.0,0.0
2023-08-03 16:55:00,496,299.999908,200.0
2023-08-03 16:55:00,497,0.0,0.0
2023-08-03 16:55:00,498,0.0,0.0
2023-08-03 16:55:00,499,332.0,265.0
2023-08-03 16:55:00,501,275.0,275.0
2023-08-03 16:55:00,502,277.587158,277.587158
2023-08-03 16:55:00,503,285.0,285.0
2023-08-03 16:55:00,507,135.0,59.001785
2023-08-03 16:55:00,508,139.199997,106.0
2023-08-03 16:55:00,511,0.0,0.0
2023-08-03 16:55:00,512,0.0,0.0
2023-08-03 16:55:00,513,309.0,280.0
2023-08-03 16:55:00,514,133.0,130.0
2023-08-03 16:55:00,516,850.012939,749.988525
2023-08-03 16:55:00,521,940.0,577.0
2023-08-03 16:55:00,522,939.0,754.07666
2023-08-03 16:55:00,523,0.0,0.0
2023-08-03 16:55:00,524,0.0,0.0
2023-08-03 16:55:00,525,0.0,0.0
2023-08-03 16:55:00,526,229.044495,131.0
2023-08-03 16:55:00,527,1357.0,1058.099976
2023-08-03 16:55:00,528,131.0,131.0
2023-08-03 16:55:00,529,0.0,0.0
2023-08-03 16:55:00,530,994.0,760.962646
2023-08-03 16:55:00,533,0.0,0.0
2023-08-03 16:55:00,534,0.0,0.0
2023-08-03 16:55:00,535,0.0,0.0
2023-08-03 16:55:00,536,0.0,0.0
2023-08-03 16:55:00,537,0.0,0.0
2023-08-03 16:55:00,538,0.0,0.0
2023-08-03 16:55:00,539,323.0,168.0
2023-08-03 16:55:00,540,155.0,84.0
2023-08-03 16:55:00,541,9.40762,0.0
2023-08-03 16:55:00,542,0.0,0.0
2023-08-03 16:55:00,544,1012.0,795.0
2023-08-03 16:55:00,545,1012.0,795.0
2023-08-03 16:55:00,546,338.5,186.0
2023-08-03 16:55:00,547,338.5,186.0
2023-08-03 16:55:00,548,326.0,254.0
2023-08-03 16:55:00,549,215.0,87.0
2023-08-03 16:55:00,550,120.0,43.5
2023-08-03 16:55:00,552,0.0,0.0
2023-08-03 16:55:00,553,0.0,0.0
2023-08-03 17:00:00,1,0.0,0.0
2023-08-03 17:00:00,2,50.0,40.000244
2023-08-03 17:00:00,3,464.60611,364.991486
2023-08-03 17:00:00,4,458.080353,364.991486
2023-08-03 17:00:00,5,443.608704,364.991486
2023-08-03 17:00:00,6,448.135345,364.991486
2023-08-03 17:00:00,7,478.939728,378.939728
2023-08-03 17:00:00,8,453.811798,364.991486
2023-08-03 17:00:00,9,479.79837,368.493347
2023-08-03 17:00:00,10,476.996368,364.371613
2023-08-03 17:00:00,11,350.0,200.0
2023-08-03 17:00:00,12,0.0,0.0
2023-08-03 17:00:00,15,395.80835,395.80835
2023-08-03 17:00:00,16,394.938477,394.938477
2023-08-03 17:00:00,17,379.819733,379.819733
2023-08-03 17:00:00,18,380.018097,380.018097
2023-08-03 17:00:00,27,615.0,615.0
2023-08-03 17:00:00,28,0.0,0.0
2023-08-03 17:00:00,29,612.0,612.0
2023-08-03 17:00:00,33,0.0,0.0
2023-08-03 17:00:00,36,999.0,795.0
2023-08-03 17:00:00,37,991.0,795.0
2023-08-03 17:00:00,43,341.0,267.0
2023-08-03 17:00:00,46,445.009064,445.009064
2023-08-03 17:00:00,47,462.986359,409.996735
2023-08-03 17:00:00,48,462.58963,410.517487
2023-08-03 17:00:00,49,456.595947,410.021515
2023-08-03 17:00:00,50,405.012726,405.012726
2023-08-03 17:00:00,51,405.012726,405.012726
2023-08-03 17:00:00,52,0.0,0.0
2023-08-03 17:00:00,53,0.0,0.0
2023-08-03 17:00:00,54,0.0,0.0
2023-08-03 17:00:00,55,129.0,112.0
2023-08-03 17:00:00,56,129.0,112.0
2023-08-03 17:00:00,57,170.0,150.0
2023-08-03 17:00:00,58,0.0,0.0
2023-08-03 17:00:00,59,0.0,0.0
2023-08-03 17:00:00,60,0.0,0.0
2023-08-03 17:00:00,61,363.406708,363.406708
2023-08-03 17:00:00,62,357.913239,357.913239
2023-08-03 17:00:00,63,0.0,0.0
2023-08-03 17:00:00,64,280.014557,280.014557
2023-08-03 17:00:00,65,293.578156,293.578156
2023-08-03 17:00:00,66,341.087799,299.529327
2023-08-03 17:00:00,67,355.444855,301.636993
2023-08-03 17:00:00,68,345.947906,293.528595
2023-08-03 17:00:00,69,670.0,670.0
2023-08-03 17:00:00,70,773.601135,670.621338
2023-08-03 17:00:00,71,0.0,0.0
2023-08-03 17:00:00,72,0.0,0.0
2023-08-03 17:00:00,73,0.0,0.0
2023-08-03 17:00:00,74,0.0,0.0
2023-08-03 17:00:00,75,0.0,0.0
2023-08-03 17:00:00,76,0.0,0.0
2023-08-03 17:00:00,77,0.0,0.0
2023-08-03 17:00:00,78,154.0,110.005325
2023-08-03 17:00:00,79,154.0,110.005325
2023-08-03 17:00:00,80,155.0,130.0
2023-08-03 17:00:00,83,395.0,330.377655
2023-08-03 17:00:00,84,329.484344,329.484344
2023-08-03 17:00:00,85,320.0,320.0
2023-08-03 17:00:00,86,0.0,0.0
2023-08-03 17:00:00,87,329.583588,329.583588
2023-08-03 17:00:00,88,329.757294,329.757294
2023-08-03 17:00:00,89,393.600006,330.003937
2023-08-03 17:00:00,90,391.140015,330.003937
2023-08-03 17:00:00,91,906.0,750.0
2023-08-03 17:00:00,92,947.077881,752.146362
2023-08-03 17:00:00,95,0.0,0.0
2023-08-03 17:00:00,96,0.0,0.0
2023-08-03 17:00:00,97,0.0,0.0
2023-08-03 17:00:00,98,0.0,0.0
2023-08-03 17:00:00,99,347.55835,249.0
2023-08-03 17:00:00,100,0.0,0.0
2023-08-03 17:00:00,101,0.0,0.0
2023-08-03 17:00:00,102,0.0,0.0
2023-08-03 17:00:00,103,0.0,0.0
2023-08-03 17:00:00,104,0.0,0.0
2023-08-03 17:00:00,105,0.0,0.0
2023-08-03 17:00:00,106,0.0,0.0
2023-08-03 17:00:00,107,0.0,0.0
2023-08-03 17:00:00,108,0.0,0.0
2023-08-03 17:00:00,112,0.0,0.0
2023-08-03 17:00:00,113,0.0,0.0
2023-08-03 17:00:00,114,0.0,0.0
2023-08-03 17:00:00,115,750.045654,750.045654
2023-08-03 17:00:00,116,750.045654,750.045654
2023-08-03 17:00:00,117,100.0,60.000153
2023-08-03 17:00:00,118,0.0,0.0
2023-08-03 17:00:00,119,0.0,0.0
2023-08-03 17:00:00,120,0.0,0.0
2023-08-03 17:00:00,126,0.0,0.0
2023-08-03 17:00:00,127,11.0,8.0
2023-08-03 17:00:00,128,984.0,750.0
2023-08-03 17:00:00,129,985.0,750.0
2023-08-03 17:00:00,130,0.0,0.0
2023-08-03 17:00:00,131,977.0,718.0
2023-08-03 17:00:00,132,926.0,758.0
2023-08-03 17:00:00,133,0.0,0.0
2023-08-03 17:00:00,134,175.0,175.0
2023-08-03 17:00:00,135,210.0,210.0
2023-08-03 17:00:00,136,148.5,109.996994
2023-08-03 17:00:00,137,148.5,109.996994
2023-08-03 17:00:00,138,174.0,116.0
2023-08-03 17:00:00,139,271.0,188.0
2023-08-03 17:00:00,140,271.0,188.0
2023-08-03 17:00:00,141,269.0,188.0
2023-08-03 17:00:00,142,159.0,88.0
2023-08-03 17:00:00,143,159.0,89.143059
2023-08-03 17:00:00,144,175.0,104.0
2023-08-03 17:00:00,145,156.5,88.436272
2023-08-03 17:00:00,146,156.5,88.436272
2023-08-03 17:00:00,147,174.0,104.0
2023-08-03 17:00:00,150,34.0,29.999542
2023-08-03 17:00:00,151,0.0,0.0
2023-08-03 17:00:00,152,14.999771,14.999771
2023-08-03 17:00:00,153,0.0,0.0
2023-08-03 17:00:00,154,224.0,224.0
2023-08-03 17:00:00,155,120.0,120.0
2023-08-03 17:00:00,156,373.0,350.0
2023-08-03 17:00:00,158,0.0,0.0
2023-08-03 17:00:00,159,1010.0,795.0
2023-08-03 17:00:00,160,0.0,0.0
2023-08-03 17:00:00,161,0.0,0.0
2023-08-03 17:00:00,162,0.0,0.0
2023-08-03 17:00:00,166,0.0,0.0
2023-08-03 17:00:00,167,0.0,0.0
2023-08-03 17:00:00,168,0.0,0.0
2023-08-03 17:00:00,169,0.0,0.0
2023-08-03 17:00:00,170,130.0,110.000916
2023-08-03 17:00:00,171,80.0,55.000458
2023-08-03 17:00:00,172,128.0,99.998474
2023-08-03 17:00:00,173,128.0,99.998474
2023-08-03 17:00:00,174,161.0,99.998474
2023-08-03 17:00:00,175,276.0,152.0
2023-08-03 17:00:00,176,276.0,153.557648
2023-08-03 17:00:00,177,294.0,214.0
2023-08-03 17:00:00,178,142.5,115.997803
2023-08-03 17:00:00,179,142.5,115.997803
2023-08-03 17:00:00,180,172.0,124.0
2023-08-03 17:00:00,181,145.0,115.997803
2023-08-03 17:00:00,182,145.0,115.997803
2023-08-03 17:00:00,183,171.0,120.0
2023-08-03 17:00:00,184,142.0,115.997803
2023-08-03 17:00:00,185,142.0,115.997803
2023-08-03 17:00:00,186,173.0,122.0
2023-08-03 17:00:00,187,146.5,119.995728
2023-08-03 17:00:00,188,146.5,119.995728
2023-08-03 17:00:00,189,172.0,120.0
2023-08-03 17:00:00,190,1001.0,795.0
2023-08-03 17:00:00,191,1000.0,795.0
2023-08-03 17:00:00,193,12.578156,11.999903
2023-08-03 17:00:00,194,0.0,0.0
2023-08-03 17:00:00,195,25.72805,10.0
2023-08-03 17:00:00,196,0.0,0.0
2023-08-03 17:00:00,197,0.0,0.0
2023-08-03 17:00:00,198,200.0,120.931564
2023-08-03 17:00:00,200,0.0,0.0
2023-08-03 17:00:00,207,0.0,0.0
2023-08-03 17:00:00,208,0.0,0.0
2023-08-03 17:00:00,209,0.0,0.0
2023-08-03 17:00:00,210,0.0,0.0
2023-08-03 17:00:00,211,0.0,0.0
2023-08-03 17:00:00,212,0.0,0.0
2023-08-03 17:00:00,213,68.333336,67.0
2023-08-03 17:00:00,214,68.333336,67.0
2023-08-03 17:00:00,215,68.333336,67.0
2023-08-03 17:00:00,216,114.0,111.0
2023-08-03 17:00:00,217,0.0,0.0
2023-08-03 17:00:00,218,25.0,20.99826
2023-08-03 17:00:00,219,0.0,0.0
2023-08-03 17:00:00,220,25.0,20.99826
2023-08-03 17:00:00,231,296.639526,270.0
2023-08-03 17:00:00,232,293.959412,270.0
2023-08-03 17:00:00,233,296.948883,270.0
2023-08-03 17:00:00,234,293.377899,270.0
2023-08-03 17:00:00,237,0.0,0.0
2023-08-03 17:00:00,238,0.0,0.0
2023-08-03 17:00:00,240,265.0,265.0
2023-08-03 17:00:00,241,136.0,136.0
2023-08-03 17:00:00,242,144.0,129.0
2023-08-03 17:00:00,243,161.0,158.5
2023-08-03 17:00:00,244,161.0,158.5
2023-08-03 17:00:00,247,68.0,67.0
2023-08-03 17:00:00,248,65.0,63.0
2023-08-03 17:00:00,249,147.0,99.498901
2023-08-03 17:00:00,250,147.0,99.334106
2023-08-03 17:00:00,251,147.0,99.498901
2023-08-03 17:00:00,252,248.0,195.0
2023-08-03 17:00:00,253,96.0,96.0
2023-08-03 17:00:00,254,39.0,39.0
2023-08-03 17:00:00,255,231.0,167.0
2023-08-03 17:00:00,256,231.0,167.0
2023-08-03 17:00:00,257,258.0,216.0
2023-08-03 17:00:00,258,238.0,197.423004
2023-08-03 17:00:00,259,238.0,197.423004
2023-08-03 17:00:00,260,244.0,224.777435
2023-08-03 17:00:00,264,0.0,0.0
2023-08-03 17:00:00,265,10.000229,5.000229
2023-08-03 17:00:00,266,0.0,0.0
2023-08-03 17:00:00,267,298.515198,230.0
2023-08-03 17:00:00,268,221.5,131.0
2023-08-03 17:00:00,269,221.5,131.0
2023-08-03 17:00:00,270,228.0,131.0
2023-08-03 17:00:00,271,84.822235,76.801239
2023-08-03 17:00:00,272,6.457301,0.0
2023-08-03 17:00:00,273,0.0,0.0
2023-08-03 17:00:00,274,0.0,0.0
2023-08-03 17:00:00,275,151.0,151.0
2023-08-03 17:00:00,276,74.0,74.0
2023-08-03 17:00:00,277,142.0,100.0
2023-08-03 17:00:00,278,71.0,50.0
2023-08-03 17:00:00,279,152.0,152.0
2023-08-03 17:00:00,280,70.0,70.0
2023-08-03 17:00:00,281,153.0,153.0
2023-08-03 17:00:00,282,74.0,74.0
2023-08-03 17:00:00,283,152.0,152.0
2023-08-03 17:00:00,284,73.0,73.0
2023-08-03 17:00:00,285,0.0,0.0
2023-08-03 17:00:00,286,0.0,0.0
2023-08-03 17:00:00,287,152.0,152.0
2023-08-03 17:00:00,288,73.0,73.0
2023-08-03 17:00:00,289,154.0,154.0
2023-08-03 17:00:00,290,71.0,50.0
2023-08-03 17:00:00,291,0.0,0.0
2023-08-03 17:00:00,292,0.0,0.0
2023-08-03 17:00:00,293,0.0,0.0
2023-08-03 17:00:00,294,0.0,0.0
2023-08-03 17:00:00,299,167.5,123.99823
2023-08-03 17:00:00,300,167.5,123.99823
2023-08-03 17:00:00,301,167.0,123.99823
2023-08-03 17:00:00,302,167.0,123.99823
2023-08-03 17:00:00,303,192.0,132.0
2023-08-03 17:00:00,304,189.0,132.0
2023-08-03 17:00:00,305,351.0,351.0
2023-08-03 17:00:00,306,336.0,336.0
2023-08-03 17:00:00,307,346.0,346.0
2023-08-03 17:00:00,308,138.5,119.995728
2023-08-03 17:00:00,309,138.5,119.995728
2023-08-03 17:00:00,310,157.0,122.0
2023-08-03 17:00:00,311,143.0,119.995728
2023-08-03 17:00:00,312,143.0,119.995728
2023-08-03 17:00:00,313,161.0,122.0
2023-08-03 17:00:00,314,140.5,119.995728
2023-08-03 17:00:00,315,140.5,119.995728
2023-08-03 17:00:00,316,160.0,122.0
2023-08-03 17:00:00,317,136.5,119.995728
2023-08-03 17:00:00,318,136.5,119.995728
2023-08-03 17:00:00,319,160.0,122.0
2023-08-03 17:00:00,320,146.5,122.0
2023-08-03 17:00:00,321,146.5,122.0
2023-08-03 17:00:00,322,169.0,136.0
2023-08-03 17:00:00,323,157.0,122.0
2023-08-03 17:00:00,324,157.0,122.0
2023-08-03 17:00:00,325,171.0,136.0
2023-08-03 17:00:00,326,132.5,112.0
2023-08-03 17:00:00,327,132.5,112.0
2023-08-03 17:00:00,328,173.0,150.0
2023-08-03 17:00:00,329,0.0,0.0
2023-08-03 17:00:00,330,0.0,0.0
2023-08-03 17:00:00,331,815.968628,644.627686
2023-08-03 17:00:00,332,813.0,645.706421
2023-08-03 17:00:00,333,0.0,0.0
2023-08-03 17:00:00,334,65.0,65.0
2023-08-03 17:00:00,335,65.0,65.0
2023-08-03 17:00:00,336,49.0,49.0
2023-08-03 17:00:00,337,37.5,37.0
2023-08-03 17:00:00,338,0.0,0.0
2023-08-03 17:00:00,339,16.5,15.0
2023-08-03 17:00:00,340,818.0,675.38208
2023-08-03 17:00:00,341,817.0,675.838379
2023-08-03 17:00:00,342,166.0,135.0
2023-08-03 17:00:00,343,0.0,0.0
2023-08-03 17:00:00,344,0.0,0.0
2023-08-03 17:00:00,345,0.0,0.0
2023-08-03 17:00:00,346,95.352783,80.0
2023-08-03 17:00:00,347,163.0,163.0
2023-08-03 17:00:00,348,0.0,0.0
2023-08-03 17:00:00,349,0.0,0.0
2023-08-03 17:00:00,350,0.0,0.0
2023-08-03 17:00:00,351,0.0,0.0
2023-08-03 17:00:00,352,0.0,0.0
2023-08-03 17:00:00,353,0.0,0.0
2023-08-03 17:00:00,354,0.0,0.0
2023-08-03 17:00:00,355,0.0,0.0
2023-08-03 17:00:00,356,0.0,0.0
2023-08-03 17:00:00,357,0.0,0.0
2023-08-03 17:00:00,358,0.0,0.0
2023-08-03 17:00:00,359,20.0,10.000153
2023-08-03 17:00:00,360,0.0,0.0
2023-08-03 17:00:00,361,0.0,0.0
2023-08-03 17:00:00,362,0.0,0.0
2023-08-03 17:00:00,363,0.0,0.0
2023-08-03 17:00:00,364,0.0,0.0
2023-08-03 17:00:00,365,703.033264,665.471436
2023-08-03 17:00:00,366,420.010132,399.914429
2023-08-03 17:00:00,367,0.0,0.0
2023-08-03 17:00:00,368,0.0,0.0
2023-08-03 17:00:00,369,0.0,0.0
2023-08-03 17:00:00,370,0.0,0.0
2023-08-03 17:00:00,371,0.0,0.0
2023-08-03 17:00:00,372,0.0,0.0
2023-08-03 17:00:00,373,0.0,0.0
2023-08-03 17:00:00,374,0.0,0.0
2023-08-03 17:00:00,375,0.0,0.0
2023-08-03 17:00:00,376,155.5,153.0
2023-08-03 17:00:00,377,155.5,153.0
2023-08-03 17:00:00,378,148.0,123.0
2023-08-03 17:00:00,379,36.5,31.0
2023-08-03 17:00:00,380,36.5,31.0
2023-08-03 17:00:00,381,24.0,24.0
2023-08-03 17:00:00,382,155.0,127.972534
2023-08-03 17:00:00,383,155.0,127.972534
2023-08-03 17:00:00,384,172.0,127.972534
2023-08-03 17:00:00,385,257.5,181.044983
2023-08-03 17:00:00,386,257.5,181.3349
2023-08-03 17:00:00,387,273.0,202.0
2023-08-03 17:00:00,388,257.0,181.319641
2023-08-03 17:00:00,389,257.0,180.83136
2023-08-03 17:00:00,390,273.0,202.0
2023-08-03 17:00:00,419,280.0,190.002136
2023-08-03 17:00:00,420,280.0,190.002136
2023-08-03 17:00:00,421,263.0,190.002136
2023-08-03 17:00:00,422,240.0,180.0
2023-08-03 17:00:00,423,240.0,180.0
2023-08-03 17:00:00,432,287.0,216.0
2023-08-03 17:00:00,433,399.0,399.0
2023-08-03 17:00:00,434,268.0,180.013397
2023-08-03 17:00:00,435,268.0,180.013397
2023-08-03 17:00:00,436,262.5,180.013397
2023-08-03 17:00:00,437,262.5,180.013397
2023-08-03 17:00:00,438,272.0,208.0
2023-08-03 17:00:00,439,266.0,208.0
2023-08-03 17:00:00,440,146.5,120.0
2023-08-03 17:00:00,441,146.5,120.0
2023-08-03 17:00:00,442,164.0,120.0
2023-08-03 17:00:00,443,0.0,0.0
2023-08-03 17:00:00,444,0.0,0.0
2023-08-03 17:00:00,450,208.0,204.0
2023-08-03 17:00:00,451,111.0,111.0
2023-08-03 17:00:00,452,228.0,224.0
2023-08-03 17:00:00,453,111.0,111.0
2023-08-03 17:00:00,459,0.0,0.0
2023-08-03 17:00:00,467,12.0,5.000153
2023-08-03 17:00:00,468,12.0,4.000366
2023-08-03 17:00:00,469,5.000153,1.600391
2023-08-03 17:00:00,471,2.979019,0.0
2023-08-03 17:00:00,472,210.0,210.0
2023-08-03 17:00:00,473,125.0,125.0
2023-08-03 17:00:00,474,213.0,213.0
2023-08-03 17:00:00,475,125.0,125.0
2023-08-03 17:00:00,477,241.5,164.0
2023-08-03 17:00:00,478,241.5,164.0
2023-08-03 17:00:00,479,250.0,163.986282
2023-08-03 17:00:00,480,239.5,164.0
2023-08-03 17:00:00,481,239.5,164.0
2023-08-03 17:00:00,482,247.0,163.986282
2023-08-03 17:00:00,485,0.0,0.0
2023-08-03 17:00:00,486,45.0,20.00061
2023-08-03 17:00:00,487,0.0,0.0
2023-08-03 17:00:00,488,0.0,0.0
2023-08-03 17:00:00,489,995.0,795.0
2023-08-03 17:00:00,490,997.0,795.0
2023-08-03 17:00:00,491,968.0,791.0
2023-08-03 17:00:00,492,968.0,786.0
2023-08-03 17:00:00,493,992.0,795.0
2023-08-03 17:00:00,494,992.0,795.0
2023-08-03 17:00:00,495,0.0,0.0
2023-08-03 17:00:00,496,299.999908,200.0
2023-08-03 17:00:00,497,0.0,0.0
2023-08-03 17:00:00,498,0.0,0.0
2023-08-03 17:00:00,499,332.0,265.0
2023-08-03 17:00:00,501,275.0,275.0
2023-08-03 17:00:00,502,272.414307,272.414307
2023-08-03 17:00:00,503,285.0,285.0
2023-08-03 17:00:00,507,135.0,59.001785
2023-08-03 17:00:00,508,139.199997,106.0
2023-08-03 17:00:00,511,0.0,0.0
2023-08-03 17:00:00,512,0.0,0.0
2023-08-03 17:00:00,513,309.0,280.0
2023-08-03 17:00:00,514,133.0,130.0
2023-08-03 17:00:00,516,850.012939,749.988525
2023-08-03 17:00:00,521,940.0,577.0
2023-08-03 17:00:00,522,939.0,752.520264
2023-08-03 17:00:00,523,0.0,0.0
2023-08-03 17:00:00,524,0.0,0.0
2023-08-03 17:00:00,525,0.0,0.0
2023-08-03 17:00:00,526,231.241821,131.0
2023-08-03 17:00:00,527,1357.0,1058.099976
2023-08-03 17:00:00,528,131.0,131.0
2023-08-03 17:00:00,529,0.0,0.0
2023-08-03 17:00:00,530,994.0,763.39801
2023-08-03 17:00:00,533,0.0,0.0
2023-08-03 17:00:00,534,0.0,0.0
2023-08-03 17:00:00,535,0.0,0.0
2023-08-03 17:00:00,536,0.0,0.0
2023-08-03 17:00:00,537,0.0,0.0
2023-08-03 17:00:00,538,0.0,0.0
2023-08-03 17:00:00,539,323.0,168.0
2023-08-03 17:00:00,540,155.0,84.0
2023-08-03 17:00:00,541,0.0,0.0
2023-08-03 17:00:00,542,0.0,0.0
2023-08-03 17:00:00,544,1012.0,795.0
2023-08-03 17:00:00,545,1012.0,795.0
2023-08-03 17:00:00,546,338.5,186.0
2023-08-03 17:00:00,547,338.5,186.0
2023-08-03 17:00:00,548,326.0,254.0
2023-08-03 17:00:00,549,215.0,87.0
2023-08-03 17:00:00,550,120.0,43.5
2023-08-03 17:00:00,552,0.0,0.0
2023-08-03 17:00:00,553,0.0,0.0
2023-08-03 17:05:00,1,0.0,0.0
2023-08-03 17:05:00,2,50.0,40.000244
2023-08-03 17:05:00,3,448.621033,364.991486
2023-08-03 17:05:00,4,442.275299,364.991486
2023-08-03 17:05:00,5,425.815399,364.991486
2023-08-03 17:05:00,6,434.817078,364.991486
2023-08-03 17:05:00,7,458.624481,364.991486
2023-08-03 17:05:00,8,433.925507,364.991486
2023-08-03 17:05:00,9,479.79837,368.992188
2023-08-03 17:05:00,10,477.045929,365.466736
2023-08-03 17:05:00,11,350.0,200.0
2023-08-03 17:05:00,12,0.0,0.0
2023-08-03 17:05:00,15,395.80835,395.80835
2023-08-03 17:05:00,16,394.595215,394.595215
2023-08-03 17:05:00,17,379.819733,379.819733
2023-08-03 17:05:00,18,380.018097,380.018097
2023-08-03 17:05:00,27,615.0,615.0
2023-08-03 17:05:00,28,0.0,0.0
2023-08-03 17:05:00,29,612.0,612.0
2023-08-03 17:05:00,33,0.0,0.0
2023-08-03 17:05:00,36,999.0,795.0
2023-08-03 17:05:00,37,991.0,795.0
2023-08-03 17:05:00,43,341.0,267.0
2023-08-03 17:05:00,46,445.009064,445.009064
2023-08-03 17:05:00,47,462.986359,409.996735
2023-08-03 17:05:00,48,462.58963,410.517487
2023-08-03 17:05:00,49,448.159515,410.021515
2023-08-03 17:05:00,50,405.012726,405.012726
2023-08-03 17:05:00,51,405.012726,405.012726
2023-08-03 17:05:00,52,0.0,0.0
2023-08-03 17:05:00,53,0.0,0.0
2023-08-03 17:05:00,54,0.0,0.0
2023-08-03 17:05:00,55,129.0,112.0
2023-08-03 17:05:00,56,129.0,112.0
2023-08-03 17:05:00,57,170.0,150.0
2023-08-03 17:05:00,58,0.0,0.0
2023-08-03 17:05:00,59,0.0,0.0
2023-08-03 17:05:00,60,0.0,0.0
2023-08-03 17:05:00,61,361.830627,361.830627
2023-08-03 17:05:00,62,357.216431,357.216431
2023-08-03 17:05:00,63,0.0,0.0
2023-08-03 17:05:00,64,280.014557,280.014557
2023-08-03 17:05:00,65,293.578156,293.578156
2023-08-03 17:05:00,66,341.063019,299.529327
2023-08-03 17:05:00,67,355.444855,301.636993
2023-08-03 17:05:00,68,345.947906,293.503815
2023-08-03 17:05:00,69,670.0,670.0
2023-08-03 17:05:00,70,699.063538,670.621338
2023-08-03 17:05:00,71,0.0,0.0
2023-08-03 17:05:00,72,0.0,0.0
2023-08-03 17:05:00,73,0.0,0.0
2023-08-03 17:05:00,74,0.0,0.0
2023-08-03 17:05:00,75,0.0,0.0
2023-08-03 17:05:00,76,0.0,0.0
2023-08-03 17:05:00,77,0.0,0.0
2023-08-03 17:05:00,78,154.0,110.005325
2023-08-03 17:05:00,79,154.0,110.005325
2023-08-03 17:05:00,80,155.0,130.0
2023-08-03 17:05:00,83,395.0,330.377655
2023-08-03 17:05:00,84,329.484344,329.484344
2023-08-03 17:05:00,85,320.0,320.0
2023-08-03 17:05:00,86,0.0,0.0
2023-08-03 17:05:00,87,329.583588,329.583588
2023-08-03 17:05:00,88,329.757294,329.757294
2023-08-03 17:05:00,89,393.600006,330.003937
2023-08-03 17:05:00,90,391.140015,330.003937
2023-08-03 17:05:00,91,906.0,750.0
2023-08-03 17:05:00,92,947.077881,762.002258
2023-08-03 17:05:00,95,0.0,0.0
2023-08-03 17:05:00,96,0.0,0.0
2023-08-03 17:05:00,97,0.0,0.0
2023-08-03 17:05:00,98,0.0,0.0
2023-08-03 17:05:00,99,347.862427,249.0
2023-08-03 17:05:00,100,0.0,0.0
2023-08-03 17:05:00,101,0.0,0.0
2023-08-03 17:05:00,102,0.0,0.0
2023-08-03 17:05:00,103,0.0,0.0
2023-08-03 17:05:00,104,0.0,0.0
2023-08-03 17:05:00,105,0.0,0.0
2023-08-03 17:05:00,106,0.0,0.0
2023-08-03 17:05:00,107,0.0,0.0
2023-08-03 17:05:00,108,0.0,0.0
2023-08-03 17:05:00,112,0.0,0.0
2023-08-03 17:05:00,113,0.0,0.0
2023-08-03 17:05:00,114,0.0,0.0
2023-08-03 17:05:00,115,750.045654,750.045654
2023-08-03 17:05:00,116,750.045654,750.045654
2023-08-03 17:05:00,117,100.0,60.000153
2023-08-03 17:05:00,118,100.0,60.000153
2023-08-03 17:05:00,119,0.0,0.0
2023-08-03 17:05:00,120,0.0,0.0
2023-08-03 17:05:00,126,0.0,0.0
2023-08-03 17:05:00,127,11.0,8.0
2023-08-03 17:05:00,128,984.0,750.0
2023-08-03 17:05:00,129,985.0,750.0
2023-08-03 17:05:00,130,0.0,0.0
2023-08-03 17:05:00,131,977.0,718.0
2023-08-03 17:05:00,132,926.0,758.0
2023-08-03 17:05:00,133,0.0,0.0
2023-08-03 17:05:00,134,175.0,175.0
2023-08-03 17:05:00,135,210.0,210.0
2023-08-03 17:05:00,136,148.5,109.996994
2023-08-03 17:05:00,137,148.5,109.996994
2023-08-03 17:05:00,138,174.0,116.0
2023-08-03 17:05:00,139,271.0,188.0
2023-08-03 17:05:00,140,271.0,188.0
2023-08-03 17:05:00,141,269.0,188.0
2023-08-03 17:05:00,142,159.0,88.0
2023-08-03 17:05:00,143,159.0,89.143059
2023-08-03 17:05:00,144,175.0,104.0
2023-08-03 17:05:00,145,156.5,88.436272
2023-08-03 17:05:00,146,156.5,88.436272
2023-08-03 17:05:00,147,174.0,104.0
2023-08-03 17:05:00,150,34.0,29.999542
2023-08-03 17:05:00,151,0.0,0.0
2023-08-03 17:05:00,152,14.999771,14.999771
2023-08-03 17:05:00,153,0.0,0.0
2023-08-03 17:05:00,154,224.0,224.0
2023-08-03 17:05:00,155,120.0,120.0
2023-08-03 17:05:00,156,373.0,350.0
2023-08-03 17:05:00,158,0.0,0.0
2023-08-03 17:05:00,159,1010.0,795.0
2023-08-03 17:05:00,160,0.0,0.0
2023-08-03 17:05:00,161,0.0,0.0
2023-08-03 17:05:00,162,0.0,0.0
2023-08-03 17:05:00,166,0.0,0.0
2023-08-03 17:05:00,167,0.0,0.0
2023-08-03 17:05:00,168,0.0,0.0
2023-08-03 17:05:00,169,0.0,0.0
2023-08-03 17:05:00,170,130.0,110.000916
2023-08-03 17:05:00,171,80.0,55.000458
2023-08-03 17:05:00,172,128.0,99.998474
2023-08-03 17:05:00,173,128.0,99.998474
2023-08-03 17:05:00,174,161.0,99.998474
2023-08-03 17:05:00,175,276.0,152.0
2023-08-03 17:05:00,176,276.0,153.710236
2023-08-03 17:05:00,177,294.0,214.0
2023-08-03 17:05:00,178,142.5,115.997803
2023-08-03 17:05:00,179,142.5,115.997803
2023-08-03 17:05:00,180,172.0,124.0
2023-08-03 17:05:00,181,145.0,115.997803
2023-08-03 17:05:00,182,145.0,115.997803
2023-08-03 17:05:00,183,171.0,120.0
2023-08-03 17:05:00,184,142.0,115.997803
2023-08-03 17:05:00,185,142.0,115.997803
2023-08-03 17:05:00,186,173.0,122.0
2023-08-03 17:05:00,187,146.5,119.995728
2023-08-03 17:05:00,188,146.5,119.995728
2023-08-03 17:05:00,189,172.0,120.0
2023-08-03 17:05:00,190,1001.0,795.0
2023-08-03 17:05:00,191,1000.0,795.0
2023-08-03 17:05:00,193,12.578156,11.999903
2023-08-03 17:05:00,194,0.0,0.0
2023-08-03 17:05:00,195,25.72805,10.0
2023-08-03 17:05:00,196,0.0,0.0
2023-08-03 17:05:00,197,0.0,0.0
2023-08-03 17:05:00,198,200.0,121.04158
2023-08-03 17:05:00,200,0.0,0.0
2023-08-03 17:05:00,207,0.0,0.0
2023-08-03 17:05:00,208,0.0,0.0
2023-08-03 17:05:00,209,0.0,0.0
2023-08-03 17:05:00,210,0.0,0.0
2023-08-03 17:05:00,211,0.0,0.0
2023-08-03 17:05:00,212,0.0,0.0
2023-08-03 17:05:00,213,68.333336,67.0
2023-08-03 17:05:00,214,68.333336,67.0
2023-08-03 17:05:00,215,68.333336,67.0
2023-08-03 17:05:00,216,114.0,111.0
2023-08-03 17:05:00,217,0.0,0.0
2023-08-03 17:05:00,218,25.0,20.99826
2023-08-03 17:05:00,219,0.0,0.0
2023-08-03 17:05:00,220,25.0,20.99826
2023-08-03 17:05:00,231,293.882355,270.0
2023-08-03 17:05:00,232,296.383118,270.0
2023-08-03 17:05:00,233,293.514771,270.0
2023-08-03 17:05:00,234,291.975159,270.0
2023-08-03 17:05:00,237,0.0,0.0
2023-08-03 17:05:00,238,0.0,0.0
2023-08-03 17:05:00,240,265.0,265.0
2023-08-03 17:05:00,241,136.0,136.0
2023-08-03 17:05:00,242,144.0,129.0
2023-08-03 17:05:00,243,161.0,158.5
2023-08-03 17:05:00,244,161.0,158.5
2023-08-03 17:05:00,247,68.0,67.0
2023-08-03 17:05:00,248,65.0,63.0
2023-08-03 17:05:00,249,147.0,99.46228
2023-08-03 17:05:00,250,147.0,99.242554
2023-08-03 17:05:00,251,147.0,99.553833
2023-08-03 17:05:00,252,248.0,195.0
2023-08-03 17:05:00,253,96.0,96.0
2023-08-03 17:05:00,254,39.0,39.0
2023-08-03 17:05:00,255,231.0,176.828506
2023-08-03 17:05:00,256,231.0,176.828506
2023-08-03 17:05:00,257,237.674164,219.328506
2023-08-03 17:05:00,258,238.0,238.0
2023-08-03 17:05:00,259,238.0,238.0
2023-08-03 17:05:00,260,244.0,244.0
2023-08-03 17:05:00,264,0.0,0.0
2023-08-03 17:05:00,265,10.000229,5.000229
2023-08-03 17:05:00,266,0.0,0.0
2023-08-03 17:05:00,267,298.515198,230.0
2023-08-03 17:05:00,268,221.5,131.0
2023-08-03 17:05:00,269,221.5,131.0
2023-08-03 17:05:00,270,228.0,131.0
2023-08-03 17:05:00,271,0.0,0.0
2023-08-03 17:05:00,272,0.0,0.0
2023-08-03 17:05:00,273,0.0,0.0
2023-08-03 17:05:00,274,0.0,0.0
2023-08-03 17:05:00,275,151.0,151.0
2023-08-03 17:05:00,276,74.0,74.0
2023-08-03 17:05:00,277,142.0,100.0
2023-08-03 17:05:00,278,71.0,50.0
2023-08-03 17:05:00,279,152.0,152.0
2023-08-03 17:05:00,280,70.0,50.0
2023-08-03 17:05:00,281,153.0,153.0
2023-08-03 17:05:00,282,74.0,74.0
2023-08-03 17:05:00,283,152.0,152.0
2023-08-03 17:05:00,284,73.0,73.0
2023-08-03 17:05:00,285,0.0,0.0
2023-08-03 17:05:00,286,0.0,0.0
2023-08-03 17:05:00,287,152.0,147.529739
2023-08-03 17:05:00,288,73.0,71.022766
2023-08-03 17:05:00,289,154.0,100.0
2023-08-03 17:05:00,290,71.0,50.0
2023-08-03 17:05:00,291,0.0,0.0
2023-08-03 17:05:00,292,0.0,0.0
2023-08-03 17:05:00,293,0.0,0.0
2023-08-03 17:05:00,294,0.0,0.0
2023-08-03 17:05:00,299,167.5,123.99823
2023-08-03 17:05:00,300,167.5,123.99823
2023-08-03 17:05:00,301,167.0,123.99823
2023-08-03 17:05:00,302,167.0,123.99823
2023-08-03 17:05:00,303,192.0,132.0
2023-08-03 17:05:00,304,189.0,132.0
2023-08-03 17:05:00,305,351.0,351.0
2023-08-03 17:05:00,306,336.0,336.0
2023-08-03 17:05:00,307,346.0,346.0
2023-08-03 17:05:00,308,138.5,119.995728
2023-08-03 17:05:00,309,138.5,119.995728
2023-08-03 17:05:00,310,157.0,122.0
2023-08-03 17:05:00,311,143.0,119.995728
2023-08-03 17:05:00,312,143.0,119.995728
2023-08-03 17:05:00,313,161.0,122.0
2023-08-03 17:05:00,314,140.5,119.995728
2023-08-03 17:05:00,315,140.5,119.995728
2023-08-03 17:05:00,316,160.0,122.0
2023-08-03 17:05:00,317,136.5,119.995728
2023-08-03 17:05:00,318,136.5,119.995728
2023-08-03 17:05:00,319,160.0,122.0
2023-08-03 17:05:00,320,146.5,122.0
2023-08-03 17:05:00,321,146.5,122.0
2023-08-03 17:05:00,322,169.0,136.0
2023-08-03 17:05:00,323,157.0,122.0
2023-08-03 17:05:00,324,157.0,122.0
2023-08-03 17:05:00,325,171.0,136.0
2023-08-03 17:05:00,326,132.5,112.0
2023-08-03 17:05:00,327,132.5,112.0
2023-08-03 17:05:00,328,173.0,150.0
2023-08-03 17:05:00,329,0.0,0.0
2023-08-03 17:05:00,330,0.0,0.0
2023-08-03 17:05:00,331,815.968628,647.544739
2023-08-03 17:05:00,332,813.0,645.706421
2023-08-03 17:05:00,333,0.0,0.0
2023-08-03 17:05:00,334,65.0,65.0
2023-08-03 17:05:00,335,65.0,65.0
2023-08-03 17:05:00,336,49.0,49.0
2023-08-03 17:05:00,337,37.5,37.0
2023-08-03 17:05:00,338,0.0,0.0
2023-08-03 17:05:00,339,16.5,15.0
2023-08-03 17:05:00,340,818.0,675.340576
2023-08-03 17:05:00,341,817.0,675.879883
2023-08-03 17:05:00,342,166.0,135.0
2023-08-03 17:05:00,343,0.0,0.0
2023-08-03 17:05:00,344,0.0,0.0
2023-08-03 17:05:00,345,0.0,0.0
2023-08-03 17:05:00,346,95.730469,80.0
2023-08-03 17:05:00,347,163.0,163.0
2023-08-03 17:05:00,348,0.0,0.0
2023-08-03 17:05:00,349,0.0,0.0
2023-08-03 17:05:00,350,0.0,0.0
2023-08-03 17:05:00,351,0.0,0.0
2023-08-03 17:05:00,352,0.0,0.0
2023-08-03 17:05:00,353,0.0,0.0
2023-08-03 17:05:00,354,0.0,0.0
2023-08-03 17:05:00,355,0.0,0.0
2023-08-03 17:05:00,356,0.0,0.0
2023-08-03 17:05:00,357,0.0,0.0
2023-08-03 17:05:00,358,0.0,0.0
2023-08-03 17:05:00,359,20.0,10.000153
2023-08-03 17:05:00,360,0.0,0.0
2023-08-03 17:05:00,361,0.0,0.0
2023-08-03 17:05:00,362,0.0,0.0
2023-08-03 17:05:00,363,0.0,0.0
2023-08-03 17:05:00,364,0.0,0.0
2023-08-03 17:05:00,365,703.033264,665.471436
2023-08-03 17:05:00,366,420.110229,399.914429
2023-08-03 17:05:00,367,0.0,0.0
2023-08-03 17:05:00,368,0.0,0.0
2023-08-03 17:05:00,369,0.0,0.0
2023-08-03 17:05:00,370,0.0,0.0
2023-08-03 17:05:00,371,0.0,0.0
2023-08-03 17:05:00,372,0.0,0.0
2023-08-03 17:05:00,373,0.0,0.0
2023-08-03 17:05:00,374,0.0,0.0
2023-08-03 17:05:00,375,0.0,0.0
2023-08-03 17:05:00,376,155.5,153.0
2023-08-03 17:05:00,377,155.5,153.0
2023-08-03 17:05:00,378,148.0,123.0
2023-08-03 17:05:00,379,36.5,31.0
2023-08-03 17:05:00,380,36.5,31.0
2023-08-03 17:05:00,381,24.0,24.0
2023-08-03 17:05:00,382,155.0,127.972534
2023-08-03 17:05:00,383,155.0,127.972534
2023-08-03 17:05:00,384,172.0,127.972534
2023-08-03 17:05:00,385,257.5,181.044983
2023-08-03 17:05:00,386,257.5,182.143616
2023-08-03 17:05:00,387,273.0,202.0
2023-08-03 17:05:00,388,257.0,181.319641
2023-08-03 17:05:00,389,257.0,180.785583
2023-08-03 17:05:00,390,273.0,202.0
2023-08-03 17:05:00,419,280.0,190.002136
2023-08-03 17:05:00,420,280.0,190.002136
2023-08-03 17:05:00,421,263.0,190.002136
2023-08-03 17:05:00,422,240.0,180.0
2023-08-03 17:05:00,423,240.0,180.0
2023-08-03 17:05:00,432,287.0,216.0
2023-08-03 17:05:00,433,399.0,399.0
2023-08-03 17:05:00,434,268.0,180.013397
2023-08-03 17:05:00,435,268.0,180.013397
2023-08-03 17:05:00,436,262.5,180.013397
2023-08-03 17:05:00,437,262.5,180.013397
2023-08-03 17:05:00,438,272.0,208.0
2023-08-03 17:05:00,439,266.0,208.0
2023-08-03 17:05:00,440,146.5,120.0
2023-08-03 17:05:00,441,146.5,120.0
2023-08-03 17:05:00,442,164.0,120.0
2023-08-03 17:05:00,443,0.0,0.0
2023-08-03 17:05:00,444,0.0,0.0
2023-08-03 17:05:00,450,208.0,204.0
2023-08-03 17:05:00,451,111.0,111.0
2023-08-03 17:05:00,452,228.0,224.0
2023-08-03 17:05:00,453,111.0,111.0
2023-08-03 17:05:00,459,0.0,0.0
2023-08-03 17:05:00,467,12.0,5.000153
2023-08-03 17:05:00,468,12.0,4.000366
2023-08-03 17:05:00,469,5.000153,1.600391
2023-08-03 17:05:00,471,4.332252,0.0
2023-08-03 17:05:00,472,210.0,210.0
2023-08-03 17:05:00,473,125.0,125.0
2023-08-03 17:05:00,474,213.0,213.0
2023-08-03 17:05:00,475,125.0,125.0
2023-08-03 17:05:00,477,241.5,164.0
2023-08-03 17:05:00,478,241.5,164.0
2023-08-03 17:05:00,479,250.0,163.986282
2023-08-03 17:05:00,480,239.5,164.0
2023-08-03 17:05:00,481,239.5,164.0
2023-08-03 17:05:00,482,247.0,163.986282
2023-08-03 17:05:00,485,0.0,0.0
2023-08-03 17:05:00,486,45.0,20.00061
2023-08-03 17:05:00,487,0.0,0.0
2023-08-03 17:05:00,488,0.0,0.0
2023-08-03 17:05:00,489,995.0,795.0
2023-08-03 17:05:00,490,997.0,795.0
2023-08-03 17:05:00,491,968.0,791.0
2023-08-03 17:05:00,492,968.0,786.0
2023-08-03 17:05:00,493,992.0,795.0
2023-08-03 17:05:00,494,992.0,795.0
2023-08-03 17:05:00,495,0.0,0.0
2023-08-03 17:05:00,496,299.999908,200.0
2023-08-03 17:05:00,497,0.0,0.0
2023-08-03 17:05:00,498,0.0,0.0
2023-08-03 17:05:00,499,332.0,265.0
2023-08-03 17:05:00,501,275.0,275.0
2023-08-03 17:05:00,502,274.520142,274.520142
2023-08-03 17:05:00,503,285.0,285.0
2023-08-03 17:05:00,507,135.0,59.001785
2023-08-03 17:05:00,508,139.199997,106.0
2023-08-03 17:05:00,511,0.0,0.0
2023-08-03 17:05:00,512,0.0,0.0
2023-08-03 17:05:00,513,309.0,280.0
2023-08-03 17:05:00,514,133.0,130.0
2023-08-03 17:05:00,516,850.012939,749.988525
2023-08-03 17:05:00,521,940.0,577.0
2023-08-03 17:05:00,522,939.0,753.074829
2023-08-03 17:05:00,523,0.0,0.0
2023-08-03 17:05:00,524,0.0,0.0
2023-08-03 17:05:00,525,0.0,0.0
2023-08-03 17:05:00,526,232.569336,131.0
2023-08-03 17:05:00,527,1357.0,1058.099976
2023-08-03 17:05:00,528,131.0,131.0
2023-08-03 17:05:00,529,0.0,0.0
2023-08-03 17:05:00,530,994.0,753.203674
2023-08-03 17:05:00,533,0.0,0.0
2023-08-03 17:05:00,534,0.0,0.0
2023-08-03 17:05:00,535,0.0,0.0
2023-08-03 17:05:00,536,0.0,0.0
2023-08-03 17:05:00,537,0.0,0.0
2023-08-03 17:05:00,538,0.0,0.0
2023-08-03 17:05:00,539,323.0,168.0
2023-08-03 17:05:00,540,155.0,84.0
2023-08-03 17:05:00,541,0.0,0.0
2023-08-03 17:05:00,542,0.0,0.0
2023-08-03 17:05:00,544,1012.0,795.0
2023-08-03 17:05:00,545,1012.0,795.0
2023-08-03 17:05:00,546,338.5,186.0
2023-08-03 17:05:00,547,338.5,186.0
2023-08-03 17:05:00,548,326.0,254.0
2023-08-03 17:05:00,549,215.0,87.0
2023-08-03 17:05:00,550,120.0,43.5
2023-08-03 17:05:00,552,0.0,0.0
2023-08-03 17:05:00,553,0.0,0.0
2023-08-03 17:10:00,1,0.0,0.0
2023-08-03 17:10:00,2,50.0,40.000244
2023-08-03 17:10:00,3,430.210358,364.991486
2023-08-03 17:10:00,4,433.594025,364.991486
2023-08-03 17:10:00,5,418.592194,364.991486
2023-08-03 17:10:00,6,424.065338,364.991486
2023-08-03 17:10:00,7,447.220123,364.991486
2023-08-03 17:10:00,8,423.954803,364.991486
2023-08-03 17:10:00,9,479.79837,364.917023
2023-08-03 17:10:00,10,476.996368,364.371613
2023-08-03 17:10:00,11,350.0,200.0
2023-08-03 17:10:00,12,0.0,0.0
2023-08-03 17:10:00,15,395.716797,395.716797
2023-08-03 17:10:00,16,394.77832,394.77832
2023-08-03 17:10:00,17,379.844513,379.844513
2023-08-03 17:10:00,18,380.018097,380.018097
2023-08-03 17:10:00,27,615.0,615.0
2023-08-03 17:10:00,28,0.0,0.0
2023-08-03 17:10:00,29,612.0,612.0
2023-08-03 17:10:00,33,0.0,0.0
2023-08-03 17:10:00,36,999.0,795.0
2023-08-03 17:10:00,37,991.0,795.0
2023-08-03 17:10:00,43,322.0,267.0
2023-08-03 17:10:00,46,445.009064,445.009064
2023-08-03 17:10:00,47,462.986359,409.996735
2023-08-03 17:10:00,48,462.58963,410.517487
2023-08-03 17:10:00,49,462.688873,410.021515
2023-08-03 17:10:00,50,405.012726,405.012726
2023-08-03 17:10:00,51,405.012726,405.012726
2023-08-03 17:10:00,52,0.0,0.0
2023-08-03 17:10:00,53,0.0,0.0
2023-08-03 17:10:00,54,0.0,0.0
2023-08-03 17:10:00,55,129.0,112.0
2023-08-03 17:10:00,56,129.0,112.0
2023-08-03 17:10:00,57,170.0,150.0
2023-08-03 17:10:00,58,0.0,0.0
2023-08-03 17:10:00,59,0.0,0.0
2023-08-03 17:10:00,60,0.0,0.0
2023-08-03 17:10:00,61,363.323303,363.323303
2023-08-03 17:10:00,62,356.621094,356.621094
2023-08-03 17:10:00,63,0.0,0.0
2023-08-03 17:10:00,64,280.014557,280.014557
2023-08-03 17:10:00,65,293.578156,293.578156
2023-08-03 17:10:00,66,299.529327,299.529327
2023-08-03 17:10:00,67,355.444855,301.636993
2023-08-03 17:10:00,68,293.503815,293.503815
2023-08-03 17:10:00,69,670.0,670.0
2023-08-03 17:10:00,70,670.621338,670.621338
2023-08-03 17:10:00,71,0.0,0.0
2023-08-03 17:10:00,72,0.0,0.0
2023-08-03 17:10:00,73,0.0,0.0
2023-08-03 17:10:00,74,0.0,0.0
2023-08-03 17:10:00,75,0.0,0.0
2023-08-03 17:10:00,76,0.0,0.0
2023-08-03 17:10:00,77,0.0,0.0
2023-08-03 17:10:00,78,154.0,110.005325
2023-08-03 17:10:00,79,154.0,110.005325
2023-08-03 17:10:00,80,155.0,130.0
2023-08-03 17:10:00,83,330.377655,330.377655
2023-08-03 17:10:00,84,329.484344,329.484344
2023-08-03 17:10:00,85,320.0,320.0
2023-08-03 17:10:00,86,0.0,0.0
2023-08-03 17:10:00,87,329.583588,329.583588
2023-08-03 17:10:00,88,329.757294,329.757294
2023-08-03 17:10:00,89,393.600006,330.003937
2023-08-03 17:10:00,90,330.003937,330.003937
2023-08-03 17:10:00,91,906.0,750.0
2023-08-03 17:10:00,92,947.169434,754.023926
2023-08-03 17:10:00,95,0.0,0.0
2023-08-03 17:10:00,96,0.0,0.0
2023-08-03 17:10:00,97,0.0,0.0
2023-08-03 17:10:00,98,0.0,0.0
2023-08-03 17:10:00,99,348.411194,249.0
2023-08-03 17:10:00,100,0.0,0.0
2023-08-03 17:10:00,101,0.0,0.0
2023-08-03 17:10:00,102,0.0,0.0
2023-08-03 17:10:00,103,0.0,0.0
2023-08-03 17:10:00,104,0.0,0.0
2023-08-03 17:10:00,105,0.0,0.0
2023-08-03 17:10:00,106,0.0,0.0
2023-08-03 17:10:00,107,0.0,0.0
2023-08-03 17:10:00,108,0.0,0.0
2023-08-03 17:10:00,112,0.0,0.0
2023-08-03 17:10:00,113,0.0,0.0
2023-08-03 17:10:00,114,0.0,0.0
2023-08-03 17:10:00,115,903.259399,750.045654
2023-08-03 17:10:00,116,900.680542,750.045654
2023-08-03 17:10:00,117,100.0,60.000153
2023-08-03 17:10:00,118,100.0,60.000153
2023-08-03 17:10:00,119,0.0,0.0
2023-08-03 17:10:00,120,0.0,0.0
2023-08-03 17:10:00,126,0.0,0.0
2023-08-03 17:10:00,127,11.0,8.0
2023-08-03 17:10:00,128,986.0,750.0
2023-08-03 17:10:00,129,985.0,750.0
2023-08-03 17:10:00,130,0.0,0.0
2023-08-03 17:10:00,131,977.0,718.0
2023-08-03 17:10:00,132,926.0,758.0
2023-08-03 17:10:00,133,0.0,0.0
2023-08-03 17:10:00,134,180.69931,175.157516
2023-08-03 17:10:00,135,210.0,210.0
2023-08-03 17:10:00,136,150.0,109.996994
2023-08-03 17:10:00,137,150.0,109.996994
2023-08-03 17:10:00,138,175.0,116.0
2023-08-03 17:10:00,139,273.0,189.0
2023-08-03 17:10:00,140,273.0,189.0
2023-08-03 17:10:00,141,269.0,188.0
2023-08-03 17:10:00,142,159.0,88.0
2023-08-03 17:10:00,143,159.0,88.907463
2023-08-03 17:10:00,144,175.0,104.0
2023-08-03 17:10:00,145,156.5,88.671867
2023-08-03 17:10:00,146,156.5,88.436272
2023-08-03 17:10:00,147,174.0,104.0
2023-08-03 17:10:00,150,33.0,29.999542
2023-08-03 17:10:00,151,0.0,0.0
2023-08-03 17:10:00,152,17.5,14.999771
2023-08-03 17:10:00,153,0.0,0.0
2023-08-03 17:10:00,154,224.0,224.0
2023-08-03 17:10:00,155,120.0,120.0
2023-08-03 17:10:00,156,373.0,350.0
2023-08-03 17:10:00,158,0.0,0.0
2023-08-03 17:10:00,159,1010.0,795.0
2023-08-03 17:10:00,160,0.0,0.0
2023-08-03 17:10:00,161,0.0,0.0
2023-08-03 17:10:00,162,0.0,0.0
2023-08-03 17:10:00,166,0.0,0.0
2023-08-03 17:10:00,167,0.0,0.0
2023-08-03 17:10:00,168,0.0,0.0
2023-08-03 17:10:00,169,0.0,0.0
2023-08-03 17:10:00,170,130.0,110.000916
2023-08-03 17:10:00,171,80.0,55.000458
2023-08-03 17:10:00,172,128.0,99.998474
2023-08-03 17:10:00,173,128.0,99.998474
2023-08-03 17:10:00,174,161.0,99.998474
2023-08-03 17:10:00,175,276.0,152.0
2023-08-03 17:10:00,176,276.0,153.920074
2023-08-03 17:10:00,177,294.0,214.0
2023-08-03 17:10:00,178,143.0,115.997803
2023-08-03 17:10:00,179,143.0,115.997803
2023-08-03 17:10:00,180,174.0,124.0
2023-08-03 17:10:00,181,146.0,115.997803
2023-08-03 17:10:00,182,146.0,115.997803
2023-08-03 17:10:00,183,171.0,120.0
2023-08-03 17:10:00,184,143.0,115.997803
2023-08-03 17:10:00,185,143.0,115.997803
2023-08-03 17:10:00,186,173.0,122.0
2023-08-03 17:10:00,187,147.5,119.995728
2023-08-03 17:10:00,188,147.5,119.995728
2023-08-03 17:10:00,189,173.0,120.0
2023-08-03 17:10:00,190,1001.0,795.0
2023-08-03 17:10:00,191,1000.0,795.0
2023-08-03 17:10:00,193,12.578156,11.999903
2023-08-03 17:10:00,194,0.0,0.0
2023-08-03 17:10:00,195,25.72805,10.0
2023-08-03 17:10:00,196,0.0,0.0
2023-08-03 17:10:00,197,0.0,0.0
2023-08-03 17:10:00,198,200.0,120.978714
2023-08-03 17:10:00,200,0.0,0.0
2023-08-03 17:10:00,207,0.0,0.0
2023-08-03 17:10:00,208,0.0,0.0
2023-08-03 17:10:00,209,0.0,0.0
2023-08-03 17:10:00,210,0.0,0.0
2023-08-03 17:10:00,211,0.0,0.0
2023-08-03 17:10:00,212,0.0,0.0
2023-08-03 17:10:00,213,68.333336,67.0
2023-08-03 17:10:00,214,68.333336,67.0
2023-08-03 17:10:00,215,68.333336,67.0
2023-08-03 17:10:00,216,114.0,111.0
2023-08-03 17:10:00,217,0.0,0.0
2023-08-03 17:10:00,218,25.0,20.99826
2023-08-03 17:10:00,219,0.0,0.0
2023-08-03 17:10:00,220,25.0,20.99826
2023-08-03 17:10:00,231,294.464478,270.0
2023-08-03 17:10:00,232,297.549133,270.0
2023-08-03 17:10:00,233,299.04187,270.0
2023-08-03 17:10:00,234,292.364258,270.0
2023-08-03 17:10:00,237,0.0,0.0
2023-08-03 17:10:00,238,0.0,0.0
2023-08-03 17:10:00,240,267.0,267.0
2023-08-03 17:10:00,241,136.0,136.0
2023-08-03 17:10:00,242,144.0,129.0
2023-08-03 17:10:00,243,162.0,159.5
2023-08-03 17:10:00,244,162.0,159.5
2023-08-03 17:10:00,247,69.0,68.0
2023-08-03 17:10:00,248,64.0,63.0
2023-08-03 17:10:00,249,148.0,99.498901
2023-08-03 17:10:00,250,148.0,99.279175
2023-08-03 17:10:00,251,148.0,99.46228
2023-08-03 17:10:00,252,249.0,195.0
2023-08-03 17:10:00,253,97.0,97.0
2023-08-03 17:10:00,254,39.0,39.0
2023-08-03 17:10:00,255,232.5,167.0
2023-08-03 17:10:00,256,232.5,167.0
2023-08-03 17:10:00,257,258.0,216.0
2023-08-03 17:10:00,258,239.5,189.771317
2023-08-03 17:10:00,259,239.5,189.771317
2023-08-03 17:10:00,260,245.0,221.256271
2023-08-03 17:10:00,264,0.0,0.0
2023-08-03 17:10:00,265,10.000229,5.000229
2023-08-03 17:10:00,266,0.0,0.0
2023-08-03 17:10:00,267,298.313782,230.0
2023-08-03 17:10:00,268,235.0,131.0
2023-08-03 17:10:00,269,235.0,131.0
2023-08-03 17:10:00,270,240.0,131.0
2023-08-03 17:10:00,271,0.0,0.0
2023-08-03 17:10:00,272,0.0,0.0
2023-08-03 17:10:00,273,0.0,0.0
2023-08-03 17:10:00,274,0.0,0.0
2023-08-03 17:10:00,275,152.0,152.0
2023-08-03 17:10:00,276,75.0,75.0
2023-08-03 17:10:00,277,144.0,100.0
2023-08-03 17:10:00,278,71.0,50.0
2023-08-03 17:10:00,279,153.0,153.0
2023-08-03 17:10:00,280,71.0,50.0
2023-08-03 17:10:00,281,154.0,154.0
2023-08-03 17:10:00,282,75.0,75.0
2023-08-03 17:10:00,283,154.0,100.0
2023-08-03 17:10:00,284,73.0,50.0
2023-08-03 17:10:00,285,0.0,0.0
2023-08-03 17:10:00,286,0.0,0.0
2023-08-03 17:10:00,287,154.0,154.0
2023-08-03 17:10:00,288,72.0,72.0
2023-08-03 17:10:00,289,154.0,100.0
2023-08-03 17:10:00,290,73.0,50.0
2023-08-03 17:10:00,291,0.0,0.0
2023-08-03 17:10:00,292,0.0,0.0
2023-08-03 17:10:00,293,0.0,0.0
2023-08-03 17:10:00,294,0.0,0.0
2023-08-03 17:10:00,299,168.5,123.99823
2023-08-03 17:10:00,300,168.5,123.99823
2023-08-03 17:10:00,301,168.0,123.99823
2023-08-03 17:10:00,302,168.0,123.99823
2023-08-03 17:10:00,303,195.0,132.0
2023-08-03 17:10:00,304,192.0,132.0
2023-08-03 17:10:00,305,354.0,354.0
2023-08-03 17:10:00,306,339.0,339.0
2023-08-03 17:10:00,307,349.0,349.0
2023-08-03 17:10:00,308,139.5,119.995728
2023-08-03 17:10:00,309,139.5,119.995728
2023-08-03 17:10:00,310,158.0,122.0
2023-08-03 17:10:00,311,143.5,119.995728
2023-08-03 17:10:00,312,143.5,119.995728
2023-08-03 17:10:00,313,163.0,122.0
2023-08-03 17:10:00,314,141.5,119.995728
2023-08-03 17:10:00,315,141.5,119.995728
2023-08-03 17:10:00,316,161.0,122.0
2023-08-03 17:10:00,317,137.5,119.995728
2023-08-03 17:10:00,318,137.5,119.995728
2023-08-03 17:10:00,319,161.0,122.0
2023-08-03 17:10:00,320,147.5,122.0
2023-08-03 17:10:00,321,147.5,122.0
2023-08-03 17:10:00,322,170.0,136.0
2023-08-03 17:10:00,323,158.0,122.0
2023-08-03 17:10:00,324,158.0,122.0
2023-08-03 17:10:00,325,172.0,136.0
2023-08-03 17:10:00,326,134.0,112.0
2023-08-03 17:10:00,327,133.648148,112.0
2023-08-03 17:10:00,328,172.0,150.0
2023-08-03 17:10:00,329,0.0,0.0
2023-08-03 17:10:00,330,0.0,0.0
2023-08-03 17:10:00,331,815.968628,644.669189
2023-08-03 17:10:00,332,813.0,645.706421
2023-08-03 17:10:00,333,0.0,0.0
2023-08-03 17:10:00,334,65.5,65.5
2023-08-03 17:10:00,335,65.5,65.5
2023-08-03 17:10:00,336,49.0,49.0
2023-08-03 17:10:00,337,38.5,38.0
2023-08-03 17:10:00,338,0.0,0.0
2023-08-03 17:10:00,339,16.5,15.0
2023-08-03 17:10:00,340,818.0,675.796997
2023-08-03 17:10:00,341,817.0,676.2948
2023-08-03 17:10:00,342,166.0,135.0
2023-08-03 17:10:00,343,0.0,0.0
2023-08-03 17:10:00,344,100.0,59.997864
2023-08-03 17:10:00,345,0.0,0.0
2023-08-03 17:10:00,346,96.171082,80.0
2023-08-03 17:10:00,347,163.0,163.0
2023-08-03 17:10:00,348,0.0,0.0
2023-08-03 17:10:00,349,0.0,0.0
2023-08-03 17:10:00,350,0.0,0.0
2023-08-03 17:10:00,351,0.0,0.0
2023-08-03 17:10:00,352,0.0,0.0
2023-08-03 17:10:00,353,0.0,0.0
2023-08-03 17:10:00,354,0.0,0.0
2023-08-03 17:10:00,355,0.0,0.0
2023-08-03 17:10:00,356,0.0,0.0
2023-08-03 17:10:00,357,0.0,0.0
2023-08-03 17:10:00,358,0.0,0.0
2023-08-03 17:10:00,359,20.0,10.000153
2023-08-03 17:10:00,360,0.0,0.0
2023-08-03 17:10:00,361,0.0,0.0
2023-08-03 17:10:00,362,0.0,0.0
2023-08-03 17:10:00,363,0.0,0.0
2023-08-03 17:10:00,364,0.0,0.0
2023-08-03 17:10:00,365,703.033264,665.471436
2023-08-03 17:10:00,366,420.010132,399.914429
2023-08-03 17:10:00,367,0.0,0.0
2023-08-03 17:10:00,368,0.0,0.0
2023-08-03 17:10:00,369,0.0,0.0
2023-08-03 17:10:00,370,0.0,0.0
2023-08-03 17:10:00,371,0.0,0.0
2023-08-03 17:10:00,372,0.0,0.0
2023-08-03 17:10:00,373,0.0,0.0
2023-08-03 17:10:00,374,0.0,0.0
2023-08-03 17:10:00,375,0.0,0.0
2023-08-03 17:10:00,376,157.5,155.0
2023-08-03 17:10:00,377,157.5,155.0
2023-08-03 17:10:00,378,149.0,124.0
2023-08-03 17:10:00,379,37.0,31.0
2023-08-03 17:10:00,380,37.0,31.0
2023-08-03 17:10:00,381,30.0,24.0
2023-08-03 17:10:00,382,155.5,127.972534
2023-08-03 17:10:00,383,155.5,127.972534
2023-08-03 17:10:00,384,173.0,127.972534
2023-08-03 17:10:00,385,257.5,181.044983
2023-08-03 17:10:00,386,257.5,181.136536
2023-08-03 17:10:00,387,273.0,202.0
2023-08-03 17:10:00,388,257.0,181.319641
2023-08-03 17:10:00,389,257.0,180.755005
2023-08-03 17:10:00,390,273.0,202.0
2023-08-03 17:10:00,419,281.0,190.002136
2023-08-03 17:10:00,420,281.0,190.002136
2023-08-03 17:10:00,421,265.0,190.002136
2023-08-03 17:10:00,422,240.0,180.0
2023-08-03 17:10:00,423,240.0,180.0
2023-08-03 17:10:00,432,287.0,216.0
2023-08-03 17:10:00,433,399.0,399.0
2023-08-03 17:10:00,434,268.0,180.013397
2023-08-03 17:10:00,435,268.0,180.013397
2023-08-03 17:10:00,436,262.5,262.5
2023-08-03 17:10:00,437,262.5,262.5
2023-08-03 17:10:00,438,272.0,208.0
2023-08-03 17:10:00,439,266.0,266.0
2023-08-03 17:10:00,440,146.5,120.0
2023-08-03 17:10:00,441,146.5,120.0
2023-08-03 17:10:00,442,164.0,120.0
2023-08-03 17:10:00,443,0.0,0.0
2023-08-03 17:10:00,444,0.0,0.0
2023-08-03 17:10:00,450,210.0,206.0
2023-08-03 17:10:00,451,111.0,111.0
2023-08-03 17:10:00,452,230.0,226.0
2023-08-03 17:10:00,453,111.0,111.0
2023-08-03 17:10:00,459,0.0,0.0
2023-08-03 17:10:00,467,12.0,5.000153
2023-08-03 17:10:00,468,12.0,4.000366
2023-08-03 17:10:00,469,5.000153,1.600391
2023-08-03 17:10:00,471,4.931532,0.0
2023-08-03 17:10:00,472,210.0,210.0
2023-08-03 17:10:00,473,125.0,125.0
2023-08-03 17:10:00,474,213.0,213.0
2023-08-03 17:10:00,475,125.0,125.0
2023-08-03 17:10:00,477,242.5,164.0
2023-08-03 17:10:00,478,242.5,164.0
2023-08-03 17:10:00,479,251.0,163.986282
2023-08-03 17:10:00,480,240.5,164.0
2023-08-03 17:10:00,481,240.5,164.0
2023-08-03 17:10:00,482,249.0,163.986282
2023-08-03 17:10:00,485,0.0,0.0
2023-08-03 17:10:00,486,45.0,20.00061
2023-08-03 17:10:00,487,0.0,0.0
2023-08-03 17:10:00,488,0.0,0.0
2023-08-03 17:10:00,489,995.0,795.0
2023-08-03 17:10:00,490,997.0,795.0
2023-08-03 17:10:00,491,969.0,791.0
2023-08-03 17:10:00,492,968.0,786.0
2023-08-03 17:10:00,493,992.0,795.0
2023-08-03 17:10:00,494,993.0,795.0
2023-08-03 17:10:00,495,0.0,0.0
2023-08-03 17:10:00,496,299.999908,200.0
2023-08-03 17:10:00,497,0.0,0.0
2023-08-03 17:10:00,498,0.0,0.0
2023-08-03 17:10:00,499,332.0,265.0
2023-08-03 17:10:00,501,275.0,275.0
2023-08-03 17:10:00,502,271.224121,271.224121
2023-08-03 17:10:00,503,285.0,285.0
2023-08-03 17:10:00,507,135.0,59.001785
2023-08-03 17:10:00,508,139.199997,106.0
2023-08-03 17:10:00,511,0.0,0.0
2023-08-03 17:10:00,512,0.0,0.0
2023-08-03 17:10:00,513,309.0,280.0
2023-08-03 17:10:00,514,133.0,130.0
2023-08-03 17:10:00,516,813.553528,749.988525
2023-08-03 17:10:00,521,939.0,577.0
2023-08-03 17:10:00,522,939.0,757.029968
2023-08-03 17:10:00,523,0.0,0.0
2023-08-03 17:10:00,524,0.0,0.0
2023-08-03 17:10:00,525,0.0,0.0
2023-08-03 17:10:00,526,231.722473,131.0
2023-08-03 17:10:00,527,1357.0,1058.099976
2023-08-03 17:10:00,528,131.0,131.0
2023-08-03 17:10:00,529,0.0,0.0
2023-08-03 17:10:00,530,994.0,753.284607
2023-08-03 17:10:00,533,0.0,0.0
2023-08-03 17:10:00,534,0.0,0.0
2023-08-03 17:10:00,535,0.0,0.0
2023-08-03 17:10:00,536,0.0,0.0
2023-08-03 17:10:00,537,0.0,0.0
2023-08-03 17:10:00,538,0.0,0.0
2023-08-03 17:10:00,539,324.0,168.0
2023-08-03 17:10:00,540,154.0,84.0
2023-08-03 17:10:00,541,9.763313,0.0
2023-08-03 17:10:00,542,0.0,0.0
2023-08-03 17:10:00,544,1012.0,795.0
2023-08-03 17:10:00,545,1012.0,795.0
2023-08-03 17:10:00,546,338.5,186.0
2023-08-03 17:10:00,547,338.5,186.0
2023-08-03 17:10:00,548,326.0,254.0
2023-08-03 17:10:00,549,215.0,87.0
2023-08-03 17:10:00,550,120.0,43.5
2023-08-03 17:10:00,552,0.0,0.0
2023-08-03 17:10:00,553,0.0,0.0
2023-08-03 17:15:00,1,0.0,0.0
2023-08-03 17:15:00,2,50.0,40.000244
2023-08-03 17:15:00,3,417.313904,364.991486
2023-08-03 17:15:00,4,421.507416,364.991486
2023-08-03 17:15:00,5,417.830261,364.991486
2023-08-03 17:15:00,6,419.488342,364.991486
2023-08-03 17:15:00,7,431.184448,364.991486
2023-08-03 17:15:00,8,422.865479,364.991486
2023-08-03 17:15:00,9,470.876587,364.917023
2023-08-03 17:15:00,10,474.218079,364.371613
2023-08-03 17:15:00,11,350.0,200.0
2023-08-03 17:15:00,12,0.0,0.0
2023-08-03 17:15:00,15,395.716797,395.716797
2023-08-03 17:15:00,16,394.686768,394.686768
2023-08-03 17:15:00,17,379.819733,379.819733
2023-08-03 17:15:00,18,380.018097,380.018097
2023-08-03 17:15:00,27,615.0,615.0
2023-08-03 17:15:00,28,0.0,0.0
2023-08-03 17:15:00,29,612.0,612.0
2023-08-03 17:15:00,33,0.0,0.0
2023-08-03 17:15:00,36,999.0,795.0
2023-08-03 17:15:00,37,991.0,795.0
2023-08-03 17:15:00,43,322.0,267.0
2023-08-03 17:15:00,46,475.992523,445.009064
2023-08-03 17:15:00,47,462.986359,409.996735
2023-08-03 17:15:00,48,462.58963,409.79837
2023-08-03 17:15:00,49,462.688873,410.021515
2023-08-03 17:15:00,50,405.012726,405.012726
2023-08-03 17:15:00,51,405.012726,405.012726
2023-08-03 17:15:00,52,0.0,0.0
2023-08-03 17:15:00,53,0.0,0.0
2023-08-03 17:15:00,54,0.0,0.0
2023-08-03 17:15:00,55,129.0,112.0
2023-08-03 17:15:00,56,129.0,112.0
2023-08-03 17:15:00,57,170.0,150.0
2023-08-03 17:15:00,58,0.0,0.0
2023-08-03 17:15:00,59,0.0,0.0
2023-08-03 17:15:00,60,0.0,0.0
2023-08-03 17:15:00,61,363.45459,363.45459
2023-08-03 17:15:00,62,357.933716,357.933716
2023-08-03 17:15:00,63,0.0,0.0
2023-08-03 17:15:00,64,280.014557,280.014557
2023-08-03 17:15:00,65,293.578156,293.578156
2023-08-03 17:15:00,66,299.529327,299.529327
2023-08-03 17:15:00,67,355.444855,301.636993
2023-08-03 17:15:00,68,330.979797,293.528595
2023-08-03 17:15:00,69,670.0,670.0
2023-08-03 17:15:00,70,670.792969,670.792969
2023-08-03 17:15:00,71,0.0,0.0
2023-08-03 17:15:00,72,0.0,0.0
2023-08-03 17:15:00,73,0.0,0.0
2023-08-03 17:15:00,74,0.0,0.0
2023-08-03 17:15:00,75,0.0,0.0
2023-08-03 17:15:00,76,0.0,0.0
2023-08-03 17:15:00,77,0.0,0.0
2023-08-03 17:15:00,78,154.0,110.005325
2023-08-03 17:15:00,79,154.0,110.005325
2023-08-03 17:15:00,80,155.0,130.0
2023-08-03 17:15:00,83,330.377655,330.377655
2023-08-03 17:15:00,84,329.484344,329.484344
2023-08-03 17:15:00,85,320.0,320.0
2023-08-03 17:15:00,86,0.0,0.0
2023-08-03 17:15:00,87,329.583588,329.583588
2023-08-03 17:15:00,88,329.757294,329.757294
2023-08-03 17:15:00,89,393.600006,330.003937
2023-08-03 17:15:00,90,330.003937,330.003937
2023-08-03 17:15:00,91,906.0,750.0
2023-08-03 17:15:00,92,947.169434,764.517578
2023-08-03 17:15:00,95,0.0,0.0
2023-08-03 17:15:00,96,0.0,0.0
2023-08-03 17:15:00,97,0.0,0.0
2023-08-03 17:15:00,98,0.0,0.0
2023-08-03 17:15:00,99,347.185486,249.0
2023-08-03 17:15:00,100,0.0,0.0
2023-08-03 17:15:00,101,0.0,0.0
2023-08-03 17:15:00,102,0.0,0.0
2023-08-03 17:15:00,103,0.0,0.0
2023-08-03 17:15:00,104,0.0,0.0
2023-08-03 17:15:00,105,0.0,0.0
2023-08-03 17:15:00,106,0.0,0.0
2023-08-03 17:15:00,107,0.0,0.0
2023-08-03 17:15:00,108,0.0,0.0
2023-08-03 17:15:00,112,0.0,0.0
2023-08-03 17:15:00,113,0.0,0.0
2023-08-03 17:15:00,114,0.0,0.0
2023-08-03 17:15:00,115,750.045654,750.045654
2023-08-03 17:15:00,116,903.695984,750.045654
2023-08-03 17:15:00,117,100.0,60.000153
2023-08-03 17:15:00,118,100.0,60.000153
2023-08-03 17:15:00,119,0.0,0.0
2023-08-03 17:15:00,120,0.0,0.0
2023-08-03 17:15:00,126,0.0,0.0
2023-08-03 17:15:00,127,11.0,8.0
2023-08-03 17:15:00,128,986.0,750.0
2023-08-03 17:15:00,129,985.0,750.0
2023-08-03 17:15:00,130,0.0,0.0
2023-08-03 17:15:00,131,977.0,718.0
2023-08-03 17:15:00,132,926.0,758.0
2023-08-03 17:15:00,133,0.0,0.0
2023-08-03 17:15:00,134,175.250961,175.250961
2023-08-03 17:15:00,135,210.0,210.0
2023-08-03 17:15:00,136,150.0,109.996994
2023-08-03 17:15:00,137,150.0,109.996994
2023-08-03 17:15:00,138,175.0,116.0
2023-08-03 17:15:00,139,273.0,189.0
2023-08-03 17:15:00,140,273.0,189.0
2023-08-03 17:15:00,141,269.0,188.0
2023-08-03 17:15:00,142,159.0,88.0
2023-08-03 17:15:00,143,159.0,89.143059
2023-08-03 17:15:00,144,175.0,104.0
2023-08-03 17:15:00,145,156.5,88.436272
2023-08-03 17:15:00,146,156.5,88.436272
2023-08-03 17:15:00,147,174.0,104.0
2023-08-03 17:15:00,150,33.0,29.999542
2023-08-03 17:15:00,151,0.0,0.0
2023-08-03 17:15:00,152,17.5,14.999771
2023-08-03 17:15:00,153,0.0,0.0
2023-08-03 17:15:00,154,224.0,224.0
2023-08-03 17:15:00,155,120.0,120.0
2023-08-03 17:15:00,156,373.0,350.0
2023-08-03 17:15:00,158,0.0,0.0
2023-08-03 17:15:00,159,1010.0,795.0
2023-08-03 17:15:00,160,0.0,0.0
2023-08-03 17:15:00,161,0.0,0.0
2023-08-03 17:15:00,162,0.0,0.0
2023-08-03 17:15:00,166,0.0,0.0
2023-08-03 17:15:00,167,0.0,0.0
2023-08-03 17:15:00,168,0.0,0.0
2023-08-03 17:15:00,169,0.0,0.0
2023-08-03 17:15:00,170,130.0,110.000916
2023-08-03 17:15:00,171,80.0,55.000458
2023-08-03 17:15:00,172,128.0,110.000916
2023-08-03 17:15:00,173,128.0,110.000916
2023-08-03 17:15:00,174,161.0,110.000916
2023-08-03 17:15:00,175,276.0,152.0
2023-08-03 17:15:00,176,276.0,153.920074
2023-08-03 17:15:00,177,294.0,214.0
2023-08-03 17:15:00,178,143.0,115.997803
2023-08-03 17:15:00,179,143.0,115.997803
2023-08-03 17:15:00,180,174.0,124.0
2023-08-03 17:15:00,181,146.0,115.997803
2023-08-03 17:15:00,182,146.0,115.997803
2023-08-03 17:15:00,183,171.0,120.0
2023-08-03 17:15:00,184,143.0,115.997803
2023-08-03 17:15:00,185,143.0,115.997803
2023-08-03 17:15:00,186,173.0,122.0
2023-08-03 17:15:00,187,147.5,119.995728
2023-08-03 17:15:00,188,147.5,119.995728
2023-08-03 17:15:00,189,173.0,120.0
2023-08-03 17:15:00,190,1001.0,795.0
2023-08-03 17:15:00,191,1000.0,795.0
2023-08-03 17:15:00,193,12.578156,11.999903
2023-08-03 17:15:00,194,0.0,0.0
2023-08-03 17:15:00,195,25.72805,10.0
2023-08-03 17:15:00,196,0.0,0.0
2023-08-03 17:15:00,197,0.0,0.0
2023-08-03 17:15:00,198,200.0,120.900131
2023-08-03 17:15:00,200,0.0,0.0
2023-08-03 17:15:00,207,0.0,0.0
2023-08-03 17:15:00,208,0.0,0.0
2023-08-03 17:15:00,209,0.0,0.0
2023-08-03 17:15:00,210,0.0,0.0
2023-08-03 17:15:00,211,0.0,0.0
2023-08-03 17:15:00,212,0.0,0.0
2023-08-03 17:15:00,213,68.333336,67.0
2023-08-03 17:15:00,214,0.0,0.0
2023-08-03 17:15:00,215,68.333336,67.0
2023-08-03 17:15:00,216,76.0,74.0
2023-08-03 17:15:00,217,0.0,0.0
2023-08-03 17:15:00,218,25.0,20.99826
2023-08-03 17:15:00,219,0.0,0.0
2023-08-03 17:15:00,220,25.0,20.99826
2023-08-03 17:15:00,231,296.83905,270.0
2023-08-03 17:15:00,232,297.683899,270.0
2023-08-03 17:15:00,233,297.110168,270.0
2023-08-03 17:15:00,234,298.065063,270.0
2023-08-03 17:15:00,237,0.0,0.0
2023-08-03 17:15:00,238,0.0,0.0
2023-08-03 17:15:00,240,267.0,267.0
2023-08-03 17:15:00,241,136.0,136.0
2023-08-03 17:15:00,242,144.0,129.0
2023-08-03 17:15:00,243,162.0,159.5
2023-08-03 17:15:00,244,162.0,159.5
2023-08-03 17:15:00,247,69.0,68.0
2023-08-03 17:15:00,248,64.0,63.0
2023-08-03 17:15:00,249,148.0,99.46228
2023-08-03 17:15:00,250,148.0,99.334106
2023-08-03 17:15:00,251,148.0,99.498901
2023-08-03 17:15:00,252,249.0,195.0
2023-08-03 17:15:00,253,97.0,97.0
2023-08-03 17:15:00,254,39.0,39.0
2023-08-03 17:15:00,255,232.5,180.977768
2023-08-03 17:15:00,256,232.5,180.977768
2023-08-03 17:15:00,257,253.098282,223.916809
2023-08-03 17:15:00,258,239.5,239.5
2023-08-03 17:15:00,259,239.5,239.5
2023-08-03 17:15:00,260,245.0,245.0
2023-08-03 17:15:00,264,0.0,0.0
2023-08-03 17:15:00,265,10.000229,5.000229
2023-08-03 17:15:00,266,0.0,0.0
2023-08-03 17:15:00,267,298.565552,230.0
2023-08-03 17:15:00,268,235.0,131.0
2023-08-03 17:15:00,269,235.0,131.0
2023-08-03 17:15:00,270,240.0,131.0
2023-08-03 17:15:00,271,0.0,0.0
2023-08-03 17:15:00,272,0.0,0.0
2023-08-03 17:15:00,273,0.0,0.0
2023-08-03 17:15:00,274,0.0,0.0
2023-08-03 17:15:00,275,152.0,152.0
2023-08-03 17:15:00,276,75.0,75.0
2023-08-03 17:15:00,277,144.0,100.0
2023-08-03 17:15:00,278,71.0,50.0
2023-08-03 17:15:00,279,153.0,153.0
2023-08-03 17:15:00,280,71.0,71.0
2023-08-03 17:15:00,281,154.0,154.0
2023-08-03 17:15:00,282,75.0,75.0
2023-08-03 17:15:00,283,154.0,100.0
2023-08-03 17:15:00,284,73.0,50.0
2023-08-03 17:15:00,285,0.0,0.0
2023-08-03 17:15:00,286,0.0,0.0
2023-08-03 17:15:00,287,154.0,154.0
2023-08-03 17:15:00,288,72.0,72.0
2023-08-03 17:15:00,289,154.0,100.0
2023-08-03 17:15:00,290,73.0,50.0
2023-08-03 17:15:00,291,0.0,0.0
2023-08-03 17:15:00,292,0.0,0.0
2023-08-03 17:15:00,293,0.0,0.0
2023-08-03 17:15:00,294,0.0,0.0
2023-08-03 17:15:00,299,168.5,123.99823
2023-08-03 17:15:00,300,168.5,123.99823
2023-08-03 17:15:00,301,168.0,123.99823
2023-08-03 17:15:00,302,168.0,123.99823
2023-08-03 17:15:00,303,195.0,132.0
2023-08-03 17:15:00,304,192.0,132.0
2023-08-03 17:15:00,305,354.0,354.0
2023-08-03 17:15:00,306,339.0,339.0
2023-08-03 17:15:00,307,349.0,349.0
2023-08-03 17:15:00,308,139.5,119.995728
2023-08-03 17:15:00,309,139.5,119.995728
2023-08-03 17:15:00,310,158.0,122.0
2023-08-03 17:15:00,311,143.5,119.995728
2023-08-03 17:15:00,312,143.5,119.995728
2023-08-03 17:15:00,313,163.0,122.0
2023-08-03 17:15:00,314,141.5,119.995728
2023-08-03 17:15:00,315,141.5,119.995728
2023-08-03 17:15:00,316,161.0,122.0
2023-08-03 17:15:00,317,137.5,119.995728
2023-08-03 17:15:00,318,137.5,119.995728
2023-08-03 17:15:00,319,161.0,122.0
2023-08-03 17:15:00,320,147.5,122.0
2023-08-03 17:15:00,321,147.5,122.0
2023-08-03 17:15:00,322,170.0,136.0
2023-08-03 17:15:00,323,158.0,122.0
2023-08-03 17:15:00,324,158.0,122.0
2023-08-03 17:15:00,325,172.0,136.0
2023-08-03 17:15:00,326,134.0,112.0
2023-08-03 17:15:00,327,133.791245,112.0
2023-08-03 17:15:00,328,172.0,150.0
2023-08-03 17:15:00,329,0.0,0.0
2023-08-03 17:15:00,330,0.0,0.0
2023-08-03 17:15:00,331,815.968628,645.507996
2023-08-03 17:15:00,332,813.0,645.706421
2023-08-03 17:15:00,333,0.0,0.0
2023-08-03 17:15:00,334,65.5,65.5
2023-08-03 17:15:00,335,65.5,65.5
2023-08-03 17:15:00,336,49.0,49.0
2023-08-03 17:15:00,337,38.5,38.0
2023-08-03 17:15:00,338,0.0,0.0
2023-08-03 17:15:00,339,16.5,15.0
2023-08-03 17:15:00,340,818.0,675.796997
2023-08-03 17:15:00,341,817.0,675.962891
2023-08-03 17:15:00,342,166.0,135.0
2023-08-03 17:15:00,343,0.0,0.0
2023-08-03 17:15:00,344,100.0,59.997864
2023-08-03 17:15:00,345,0.0,0.0
2023-08-03 17:15:00,346,94.694733,80.0
2023-08-03 17:15:00,347,163.0,163.0
2023-08-03 17:15:00,348,0.0,0.0
2023-08-03 17:15:00,349,0.0,0.0
2023-08-03 17:15:00,350,0.0,0.0
2023-08-03 17:15:00,351,0.0,0.0
2023-08-03 17:15:00,352,0.0,0.0
2023-08-03 17:15:00,353,0.0,0.0
2023-08-03 17:15:00,354,0.0,0.0
2023-08-03 17:15:00,355,0.0,0.0
2023-08-03 17:15:00,356,0.0,0.0
2023-08-03 17:15:00,357,0.0,0.0
2023-08-03 17:15:00,358,0.0,0.0
2023-08-03 17:15:00,359,20.0,10.000153
2023-08-03 17:15:00,360,0.0,0.0
2023-08-03 17:15:00,361,0.0,0.0
2023-08-03 17:15:00,362,0.0,0.0
2023-08-03 17:15:00,363,0.0,0.0
2023-08-03 17:15:00,364,0.0,0.0
2023-08-03 17:15:00,365,703.033264,665.471436
2023-08-03 17:15:00,366,419.810181,399.914429
2023-08-03 17:15:00,367,0.0,0.0
2023-08-03 17:15:00,368,0.0,0.0
2023-08-03 17:15:00,369,0.0,0.0
2023-08-03 17:15:00,370,0.0,0.0
2023-08-03 17:15:00,371,0.0,0.0
2023-08-03 17:15:00,372,0.0,0.0
2023-08-03 17:15:00,373,0.0,0.0
2023-08-03 17:15:00,374,0.0,0.0
2023-08-03 17:15:00,375,0.0,0.0
2023-08-03 17:15:00,376,157.5,155.0
2023-08-03 17:15:00,377,157.5,155.0
2023-08-03 17:15:00,378,149.0,124.0
2023-08-03 17:15:00,379,37.0,31.0
2023-08-03 17:15:00,380,37.0,31.0
2023-08-03 17:15:00,381,30.0,24.0
2023-08-03 17:15:00,382,155.5,127.972534
2023-08-03 17:15:00,383,155.5,127.972534
2023-08-03 17:15:00,384,173.0,127.972534
2023-08-03 17:15:00,385,257.5,181.044983
2023-08-03 17:15:00,386,257.5,180.983948
2023-08-03 17:15:00,387,273.0,202.0
2023-08-03 17:15:00,388,257.0,181.350159
2023-08-03 17:15:00,389,257.0,180.755005
2023-08-03 17:15:00,390,273.0,202.0
2023-08-03 17:15:00,419,281.0,190.002136
2023-08-03 17:15:00,420,281.0,190.002136
2023-08-03 17:15:00,421,265.0,190.002136
2023-08-03 17:15:00,422,240.0,180.0
2023-08-03 17:15:00,423,240.0,180.0
2023-08-03 17:15:00,432,287.0,216.0
2023-08-03 17:15:00,433,399.0,399.0
2023-08-03 17:15:00,434,268.0,180.013397
2023-08-03 17:15:00,435,268.0,180.013397
2023-08-03 17:15:00,436,262.5,180.013397
2023-08-03 17:15:00,437,262.5,180.013397
2023-08-03 17:15:00,438,272.0,208.0
2023-08-03 17:15:00,439,266.0,208.0
2023-08-03 17:15:00,440,146.5,120.0
2023-08-03 17:15:00,441,146.5,120.0
2023-08-03 17:15:00,442,164.0,120.0
2023-08-03 17:15:00,443,0.0,0.0
2023-08-03 17:15:00,444,0.0,0.0
2023-08-03 17:15:00,450,210.0,206.0
2023-08-03 17:15:00,451,111.0,111.0
2023-08-03 17:15:00,452,230.0,226.0
2023-08-03 17:15:00,453,111.0,111.0
2023-08-03 17:15:00,459,0.0,0.0
2023-08-03 17:15:00,467,12.0,5.000153
2023-08-03 17:15:00,468,12.0,4.000366
2023-08-03 17:15:00,469,5.000153,1.600391
2023-08-03 17:15:00,471,4.416701,0.0
2023-08-03 17:15:00,472,210.0,210.0
2023-08-03 17:15:00,473,125.0,125.0
2023-08-03 17:15:00,474,213.0,213.0
2023-08-03 17:15:00,475,125.0,125.0
2023-08-03 17:15:00,477,242.5,164.0
2023-08-03 17:15:00,478,242.5,164.0
2023-08-03 17:15:00,479,251.0,163.986282
2023-08-03 17:15:00,480,240.5,164.0
2023-08-03 17:15:00,481,240.5,164.0
2023-08-03 17:15:00,482,249.0,163.986282
2023-08-03 17:15:00,485,0.0,0.0
2023-08-03 17:15:00,486,45.0,20.00061
2023-08-03 17:15:00,487,0.0,0.0
2023-08-03 17:15:00,488,0.0,0.0
2023-08-03 17:15:00,489,995.0,795.0
2023-08-03 17:15:00,490,997.0,795.0
2023-08-03 17:15:00,491,969.0,791.0
2023-08-03 17:15:00,492,968.0,786.0
2023-08-03 17:15:00,493,992.0,795.0
2023-08-03 17:15:00,494,993.0,795.0
2023-08-03 17:15:00,495,0.0,0.0
2023-08-03 17:15:00,496,299.999908,200.0
2023-08-03 17:15:00,497,0.0,0.0
2023-08-03 17:15:00,498,0.0,0.0
2023-08-03 17:15:00,499,332.0,265.0
2023-08-03 17:15:00,501,275.0,275.0
2023-08-03 17:15:00,502,276.213867,276.213867
2023-08-03 17:15:00,503,285.0,285.0
2023-08-03 17:15:00,507,135.0,59.001785
2023-08-03 17:15:00,508,139.199997,106.0
2023-08-03 17:15:00,511,0.0,0.0
2023-08-03 17:15:00,512,0.0,0.0
2023-08-03 17:15:00,513,309.0,280.0
2023-08-03 17:15:00,514,133.0,130.0
2023-08-03 17:15:00,516,850.012939,749.988525
2023-08-03 17:15:00,521,939.0,577.0
2023-08-03 17:15:00,522,939.0,757.62085
2023-08-03 17:15:00,523,0.0,0.0
2023-08-03 17:15:00,524,0.0,0.0
2023-08-03 17:15:00,525,0.0,0.0
2023-08-03 17:15:00,526,233.484924,131.0
2023-08-03 17:15:00,527,1357.0,1058.099976
2023-08-03 17:15:00,528,131.0,131.0
2023-08-03 17:15:00,529,0.0,0.0
2023-08-03 17:15:00,530,994.0,758.324951
2023-08-03 17:15:00,533,0.0,0.0
2023-08-03 17:15:00,534,0.0,0.0
2023-08-03 17:15:00,535,0.0,0.0
2023-08-03 17:15:00,536,0.0,0.0
2023-08-03 17:15:00,537,0.0,0.0
2023-08-03 17:15:00,538,0.0,0.0
2023-08-03 17:15:00,539,324.0,168.0
2023-08-03 17:15:00,540,154.0,84.0
2023-08-03 17:15:00,541,18.133924,0.0
2023-08-03 17:15:00,542,0.0,0.0
2023-08-03 17:15:00,544,1012.0,795.0
2023-08-03 17:15:00,545,1012.0,795.0
2023-08-03 17:15:00,546,338.5,186.0
2023-08-03 17:15:00,547,338.5,186.0
2023-08-03 17:15:00,548,326.0,254.0
2023-08-03 17:15:00,549,215.0,87.0
2023-08-03 17:15:00,550,120.0,43.5
2023-08-03 17:15:00,552,0.0,0.0
2023-08-03 17:15:00,553,0.0,0.0
2023-08-03 17:20:00,1,0.0,0.0
2023-08-03 17:20:00,2,50.0,40.000244
2023-08-03 17:20:00,3,417.846161,364.991486
2023-08-03 17:20:00,4,419.143463,364.991486
2023-08-03 17:20:00,5,422.86615,364.991486
2023-08-03 17:20:00,6,425.183929,364.991486
2023-08-03 17:20:00,7,424.711243,364.991486
2023-08-03 17:20:00,8,425.026764,364.991486
2023-08-03 17:20:00,9,454.14917,364.917023
2023-08-03 17:20:00,10,456.117279,364.371613
2023-08-03 17:20:00,11,350.0,200.0
2023-08-03 17:20:00,12,0.0,0.0
2023-08-03 17:20:00,15,395.625122,395.625122
2023-08-03 17:20:00,16,394.320557,394.320557
2023-08-03 17:20:00,17,379.819733,379.819733
2023-08-03 17:20:00,18,380.018097,380.018097
2023-08-03 17:20:00,27,615.0,615.0
2023-08-03 17:20:00,28,0.0,0.0
2023-08-03 17:20:00,29,612.0,612.0
2023-08-03 17:20:00,33,0.0,0.0
2023-08-03 17:20:00,36,999.0,795.0
2023-08-03 17:20:00,37,991.0,795.0
2023-08-03 17:20:00,43,322.0,267.0
2023-08-03 17:20:00,46,445.009064,445.009064
2023-08-03 17:20:00,47,462.986359,409.996735
2023-08-03 17:20:00,48,462.58963,410.517487
2023-08-03 17:20:00,49,462.688873,410.021515
2023-08-03 17:20:00,50,405.012726,405.012726
2023-08-03 17:20:00,51,405.012726,405.012726
2023-08-03 17:20:00,52,0.0,0.0
2023-08-03 17:20:00,53,0.0,0.0
2023-08-03 17:20:00,54,0.0,0.0
2023-08-03 17:20:00,55,129.0,112.0
2023-08-03 17:20:00,56,129.0,112.0
2023-08-03 17:20:00,57,170.0,150.0
2023-08-03 17:20:00,58,0.0,0.0
2023-08-03 17:20:00,59,0.0,0.0
2023-08-03 17:20:00,60,0.0,0.0
2023-08-03 17:20:00,61,365.063568,365.063568
2023-08-03 17:20:00,62,360.943542,360.943542
2023-08-03 17:20:00,63,0.0,0.0
2023-08-03 17:20:00,64,280.014557,280.014557
2023-08-03 17:20:00,65,293.578156,293.578156
2023-08-03 17:20:00,66,341.063019,299.529327
2023-08-03 17:20:00,67,355.444855,301.636993
2023-08-03 17:20:00,68,345.997467,293.528595
2023-08-03 17:20:00,69,670.0,670.0
2023-08-03 17:20:00,70,670.564209,670.564209
2023-08-03 17:20:00,71,0.0,0.0
2023-08-03 17:20:00,72,0.0,0.0
2023-08-03 17:20:00,73,0.0,0.0
2023-08-03 17:20:00,74,0.0,0.0
2023-08-03 17:20:00,75,0.0,0.0
2023-08-03 17:20:00,76,0.0,0.0
2023-08-03 17:20:00,77,0.0,0.0
2023-08-03 17:20:00,78,154.0,110.005325
2023-08-03 17:20:00,79,154.0,110.005325
2023-08-03 17:20:00,80,155.0,130.0
2023-08-03 17:20:00,83,330.377655,330.377655
2023-08-03 17:20:00,84,329.484344,329.484344
2023-08-03 17:20:00,85,320.0,320.0
2023-08-03 17:20:00,86,0.0,0.0
2023-08-03 17:20:00,87,329.583588,329.583588
2023-08-03 17:20:00,88,329.757294,329.757294
2023-08-03 17:20:00,89,393.600006,330.003937
2023-08-03 17:20:00,90,362.320648,330.003937
2023-08-03 17:20:00,91,906.0,750.0
2023-08-03 17:20:00,92,947.169434,769.787659
2023-08-03 17:20:00,95,0.0,0.0
2023-08-03 17:20:00,96,0.0,0.0
2023-08-03 17:20:00,97,0.0,0.0
2023-08-03 17:20:00,98,0.0,0.0
2023-08-03 17:20:00,99,347.245239,249.0
2023-08-03 17:20:00,100,0.0,0.0
2023-08-03 17:20:00,101,0.0,0.0
2023-08-03 17:20:00,102,0.0,0.0
2023-08-03 17:20:00,103,0.0,0.0
2023-08-03 17:20:00,104,0.0,0.0
2023-08-03 17:20:00,105,0.0,0.0
2023-08-03 17:20:00,106,0.0,0.0
2023-08-03 17:20:00,107,0.0,0.0
2023-08-03 17:20:00,108,0.0,0.0
2023-08-03 17:20:00,112,0.0,0.0
2023-08-03 17:20:00,113,0.0,0.0
2023-08-03 17:20:00,114,0.0,0.0
2023-08-03 17:20:00,115,750.045654,750.045654
2023-08-03 17:20:00,116,917.99292,750.045654
2023-08-03 17:20:00,117,100.0,60.000153
2023-08-03 17:20:00,118,100.0,60.000153
2023-08-03 17:20:00,119,0.0,0.0
2023-08-03 17:20:00,120,0.0,0.0
2023-08-03 17:20:00,126,0.0,0.0
2023-08-03 17:20:00,127,11.0,8.0
2023-08-03 17:20:00,128,986.0,750.0
2023-08-03 17:20:00,129,985.0,750.0
2023-08-03 17:20:00,130,0.0,0.0
2023-08-03 17:20:00,131,977.0,718.0
2023-08-03 17:20:00,132,926.0,758.0
2023-08-03 17:20:00,133,0.0,0.0
2023-08-03 17:20:00,134,182.132401,182.132401
2023-08-03 17:20:00,135,210.0,210.0
2023-08-03 17:20:00,136,150.0,109.996994
2023-08-03 17:20:00,137,150.0,109.996994
2023-08-03 17:20:00,138,175.0,116.0
2023-08-03 17:20:00,139,273.0,189.0
2023-08-03 17:20:00,140,273.0,189.0
2023-08-03 17:20:00,141,269.0,188.0
2023-08-03 17:20:00,142,159.0,88.0
2023-08-03 17:20:00,143,159.0,89.143059
2023-08-03 17:20:00,144,175.0,104.0
2023-08-03 17:20:00,145,156.5,88.436272
2023-08-03 17:20:00,146,156.5,88.436272
2023-08-03 17:20:00,147,174.0,104.0
2023-08-03 17:20:00,150,33.0,29.999542
2023-08-03 17:20:00,151,0.0,0.0
2023-08-03 17:20:00,152,17.5,14.999771
2023-08-03 17:20:00,153,0.0,0.0
2023-08-03 17:20:00,154,224.0,224.0
2023-08-03 17:20:00,155,120.0,120.0
2023-08-03 17:20:00,156,373.0,350.0
2023-08-03 17:20:00,158,0.0,0.0
2023-08-03 17:20:00,159,1010.0,795.0
2023-08-03 17:20:00,160,0.0,0.0
2023-08-03 17:20:00,161,0.0,0.0
2023-08-03 17:20:00,162,0.0,0.0
2023-08-03 17:20:00,166,0.0,0.0
2023-08-03 17:20:00,167,0.0,0.0
2023-08-03 17:20:00,168,0.0,0.0
2023-08-03 17:20:00,169,0.0,0.0
2023-08-03 17:20:00,170,130.0,110.000916
2023-08-03 17:20:00,171,80.0,55.000458
2023-08-03 17:20:00,172,128.0,110.000916
2023-08-03 17:20:00,173,128.0,110.000916
2023-08-03 17:20:00,174,161.0,110.000916
2023-08-03 17:20:00,175,276.0,152.0
2023-08-03 17:20:00,176,276.0,153.767487
2023-08-03 17:20:00,177,294.0,214.0
2023-08-03 17:20:00,178,143.0,115.997803
2023-08-03 17:20:00,179,143.0,115.997803
2023-08-03 17:20:00,180,174.0,124.0
2023-08-03 17:20:00,181,146.0,115.997803
2023-08-03 17:20:00,182,146.0,115.997803
2023-08-03 17:20:00,183,171.0,120.0
2023-08-03 17:20:00,184,143.0,115.997803
2023-08-03 17:20:00,185,143.0,115.997803
2023-08-03 17:20:00,186,173.0,122.0
2023-08-03 17:20:00,187,147.5,119.995728
2023-08-03 17:20:00,188,147.5,119.995728
2023-08-03 17:20:00,189,173.0,120.0
2023-08-03 17:20:00,190,1001.0,795.0
2023-08-03 17:20:00,191,1000.0,795.0
2023-08-03 17:20:00,193,12.578156,11.999903
2023-08-03 17:20:00,194,0.0,0.0
2023-08-03 17:20:00,195,25.72805,10.0
2023-08-03 17:20:00,196,0.0,0.0
2023-08-03 17:20:00,197,0.0,0.0
2023-08-03 17:20:00,198,200.0,120.915848
2023-08-03 17:20:00,200,0.0,0.0
2023-08-03 17:20:00,207,0.0,0.0
2023-08-03 17:20:00,208,0.0,0.0
2023-08-03 17:20:00,209,0.0,0.0
2023-08-03 17:20:00,210,0.0,0.0
2023-08-03 17:20:00,211,0.0,0.0
2023-08-03 17:20:00,212,0.0,0.0
2023-08-03 17:20:00,213,68.333336,67.0
2023-08-03 17:20:00,214,0.0,0.0
2023-08-03 17:20:00,215,20.080568,0.0
2023-08-03 17:20:00,216,38.0,37.0
2023-08-03 17:20:00,217,0.0,0.0
2023-08-03 17:20:00,218,25.0,20.99826
2023-08-03 17:20:00,219,0.0,0.0
2023-08-03 17:20:00,220,25.0,20.99826
2023-08-03 17:20:00,231,294.619965,270.0
2023-08-03 17:20:00,232,339.991455,270.0
2023-08-03 17:20:00,233,339.991455,270.0
2023-08-03 17:20:00,234,296.966797,270.0
2023-08-03 17:20:00,237,0.0,0.0
2023-08-03 17:20:00,238,0.0,0.0
2023-08-03 17:20:00,240,267.0,267.0
2023-08-03 17:20:00,241,136.0,136.0
2023-08-03 17:20:00,242,144.0,129.0
2023-08-03 17:20:00,243,162.0,159.5
2023-08-03 17:20:00,244,162.0,159.5
2023-08-03 17:20:00,247,69.0,68.0
2023-08-03 17:20:00,248,64.0,63.0
2023-08-03 17:20:00,249,148.0,129.277252
2023-08-03 17:20:00,250,148.0,129.206619
2023-08-03 17:20:00,251,148.0,129.291367
2023-08-03 17:20:00,252,249.0,228.170242
2023-08-03 17:20:00,253,97.0,97.0
2023-08-03 17:20:00,254,39.0,39.0
2023-08-03 17:20:00,255,232.5,229.823105
2023-08-03 17:20:00,256,232.5,229.823105
2023-08-03 17:20:00,257,251.372208,249.926605
2023-08-03 17:20:00,258,239.5,239.5
2023-08-03 17:20:00,259,239.5,239.5
2023-08-03 17:20:00,260,245.0,245.0
2023-08-03 17:20:00,264,0.0,0.0
2023-08-03 17:20:00,265,10.000229,5.000229
2023-08-03 17:20:00,266,0.0,0.0
2023-08-03 17:20:00,267,298.464844,230.0
2023-08-03 17:20:00,268,235.0,131.0
2023-08-03 17:20:00,269,235.0,131.0
2023-08-03 17:20:00,270,240.0,131.0
2023-08-03 17:20:00,271,0.0,0.0
2023-08-03 17:20:00,272,0.0,0.0
2023-08-03 17:20:00,273,0.0,0.0
2023-08-03 17:20:00,274,0.0,0.0
2023-08-03 17:20:00,275,152.0,152.0
2023-08-03 17:20:00,276,75.0,75.0
2023-08-03 17:20:00,277,144.0,100.0
2023-08-03 17:20:00,278,71.0,50.0
2023-08-03 17:20:00,279,153.0,100.0
2023-08-03 17:20:00,280,71.0,50.0
2023-08-03 17:20:00,281,154.0,100.0
2023-08-03 17:20:00,282,75.0,50.0
2023-08-03 17:20:00,283,8.148086,0.0
2023-08-03 17:20:00,284,73.0,50.0
2023-08-03 17:20:00,285,0.0,0.0
2023-08-03 17:20:00,286,0.0,0.0
2023-08-03 17:20:00,287,154.0,154.0
2023-08-03 17:20:00,288,72.0,50.0
2023-08-03 17:20:00,289,43.837631,0.0
2023-08-03 17:20:00,290,73.0,50.0
2023-08-03 17:20:00,291,0.0,0.0
2023-08-03 17:20:00,292,0.0,0.0
2023-08-03 17:20:00,293,0.0,0.0
2023-08-03 17:20:00,294,0.0,0.0
2023-08-03 17:20:00,299,168.5,123.99823
2023-08-03 17:20:00,300,168.5,123.99823
2023-08-03 17:20:00,301,168.0,123.99823
2023-08-03 17:20:00,302,168.0,123.99823
2023-08-03 17:20:00,303,195.0,132.0
2023-08-03 17:20:00,304,192.0,132.0
2023-08-03 17:20:00,305,354.0,354.0
2023-08-03 17:20:00,306,339.0,339.0
2023-08-03 17:20:00,307,349.0,349.0
2023-08-03 17:20:00,308,139.5,119.995728
2023-08-03 17:20:00,309,139.5,119.995728
2023-08-03 17:20:00,310,158.0,122.0
2023-08-03 17:20:00,311,143.5,119.995728
2023-08-03 17:20:00,312,143.5,119.995728
2023-08-03 17:20:00,313,163.0,122.0
2023-08-03 17:20:00,314,141.5,119.995728
2023-08-03 17:20:00,315,141.5,117.0
2023-08-03 17:20:00,316,161.0,122.0
2023-08-03 17:20:00,317,117.0,117.0
2023-08-03 17:20:00,318,137.5,119.995728
2023-08-03 17:20:00,319,161.0,122.0
2023-08-03 17:20:00,320,147.5,122.0
2023-08-03 17:20:00,321,147.5,122.0
2023-08-03 17:20:00,322,170.0,136.0
2023-08-03 17:20:00,323,158.0,122.0
2023-08-03 17:20:00,324,158.0,122.0
2023-08-03 17:20:00,325,172.0,136.0
2023-08-03 17:20:00,326,134.0,112.0
2023-08-03 17:20:00,327,133.762619,112.0
2023-08-03 17:20:00,328,172.0,150.0
2023-08-03 17:20:00,329,0.0,0.0
2023-08-03 17:20:00,330,0.0,0.0
2023-08-03 17:20:00,331,815.968628,657.097351
2023-08-03 17:20:00,332,813.0,648.818848
2023-08-03 17:20:00,333,0.0,0.0
2023-08-03 17:20:00,334,65.5,65.5
2023-08-03 17:20:00,335,65.5,65.5
2023-08-03 17:20:00,336,49.0,49.0
2023-08-03 17:20:00,337,38.5,38.0
2023-08-03 17:20:00,338,0.0,0.0
2023-08-03 17:20:00,339,16.5,15.0
2023-08-03 17:20:00,340,818.0,675.050171
2023-08-03 17:20:00,341,817.0,674.967285
2023-08-03 17:20:00,342,166.0,135.0
2023-08-03 17:20:00,343,0.0,0.0
2023-08-03 17:20:00,344,100.0,59.997864
2023-08-03 17:20:00,345,0.0,0.0
2023-08-03 17:20:00,346,95.736176,80.0
2023-08-03 17:20:00,347,163.0,163.0
2023-08-03 17:20:00,348,0.0,0.0
2023-08-03 17:20:00,349,0.0,0.0
2023-08-03 17:20:00,350,0.0,0.0
2023-08-03 17:20:00,351,0.0,0.0
2023-08-03 17:20:00,352,0.0,0.0
2023-08-03 17:20:00,353,0.0,0.0
2023-08-03 17:20:00,354,0.0,0.0
2023-08-03 17:20:00,355,0.0,0.0
2023-08-03 17:20:00,356,0.0,0.0
2023-08-03 17:20:00,357,0.0,0.0
2023-08-03 17:20:00,358,0.0,0.0
2023-08-03 17:20:00,359,20.0,10.000153
2023-08-03 17:20:00,360,0.0,0.0
2023-08-03 17:20:00,361,0.0,0.0
2023-08-03 17:20:00,362,0.0,0.0
2023-08-03 17:20:00,363,0.0,0.0
2023-08-03 17:20:00,364,0.0,0.0
2023-08-03 17:20:00,365,703.033264,665.471436
2023-08-03 17:20:00,366,419.810181,399.914429
2023-08-03 17:20:00,367,0.0,0.0
2023-08-03 17:20:00,368,0.0,0.0
2023-08-03 17:20:00,369,0.0,0.0
2023-08-03 17:20:00,370,0.0,0.0
2023-08-03 17:20:00,371,0.0,0.0
2023-08-03 17:20:00,372,0.0,0.0
2023-08-03 17:20:00,373,0.0,0.0
2023-08-03 17:20:00,374,0.0,0.0
2023-08-03 17:20:00,375,0.0,0.0
2023-08-03 17:20:00,376,157.5,155.0
2023-08-03 17:20:00,377,157.5,155.0
2023-08-03 17:20:00,378,149.0,124.0
2023-08-03 17:20:00,379,37.0,31.0
2023-08-03 17:20:00,380,37.0,31.0
2023-08-03 17:20:00,381,30.0,24.0
2023-08-03 17:20:00,382,155.5,127.972534
2023-08-03 17:20:00,383,155.5,127.972534
2023-08-03 17:20:00,384,173.0,127.972534
2023-08-03 17:20:00,385,257.5,181.014465
2023-08-03 17:20:00,386,257.5,181.21283
2023-08-03 17:20:00,387,273.0,202.0
2023-08-03 17:20:00,388,257.0,181.319641
2023-08-03 17:20:00,389,257.0,180.755005
2023-08-03 17:20:00,390,273.0,202.0
2023-08-03 17:20:00,419,281.0,190.002136
2023-08-03 17:20:00,420,281.0,190.002136
2023-08-03 17:20:00,421,265.0,190.002136
2023-08-03 17:20:00,422,240.0,180.0
2023-08-03 17:20:00,423,240.0,180.0
2023-08-03 17:20:00,432,287.0,216.0
2023-08-03 17:20:00,433,399.0,399.0
2023-08-03 17:20:00,434,268.0,180.013397
2023-08-03 17:20:00,435,268.0,180.013397
2023-08-03 17:20:00,436,262.5,180.013397
2023-08-03 17:20:00,437,262.5,180.013397
2023-08-03 17:20:00,438,272.0,208.0
2023-08-03 17:20:00,439,266.0,208.0
2023-08-03 17:20:00,440,146.5,120.0
2023-08-03 17:20:00,441,146.5,120.0
2023-08-03 17:20:00,442,164.0,120.0
2023-08-03 17:20:00,443,0.0,0.0
2023-08-03 17:20:00,444,0.0,0.0
2023-08-03 17:20:00,450,210.0,206.0
2023-08-03 17:20:00,451,111.0,111.0
2023-08-03 17:20:00,452,230.0,226.0
2023-08-03 17:20:00,453,111.0,111.0
2023-08-03 17:20:00,459,0.0,0.0
2023-08-03 17:20:00,467,12.0,5.000153
2023-08-03 17:20:00,468,12.0,4.000366
2023-08-03 17:20:00,469,5.000153,1.600391
2023-08-03 17:20:00,471,3.681306,0.0
2023-08-03 17:20:00,472,210.0,210.0
2023-08-03 17:20:00,473,125.0,125.0
2023-08-03 17:20:00,474,213.0,213.0
2023-08-03 17:20:00,475,125.0,125.0
2023-08-03 17:20:00,477,242.5,164.0
2023-08-03 17:20:00,478,242.5,164.0
2023-08-03 17:20:00,479,251.0,163.986282
2023-08-03 17:20:00,480,240.5,164.0
2023-08-03 17:20:00,481,240.5,164.0
2023-08-03 17:20:00,482,249.0,163.986282
2023-08-03 17:20:00,485,0.0,0.0
2023-08-03 17:20:00,486,45.0,20.00061
2023-08-03 17:20:00,487,0.0,0.0
2023-08-03 17:20:00,488,0.0,0.0
2023-08-03 17:20:00,489,995.0,795.0
2023-08-03 17:20:00,490,997.0,795.0
2023-08-03 17:20:00,491,969.0,791.0
2023-08-03 17:20:00,492,968.0,786.0
2023-08-03 17:20:00,493,992.0,795.0
2023-08-03 17:20:00,494,992.0,795.0
2023-08-03 17:20:00,495,0.0,0.0
2023-08-03 17:20:00,496,299.999908,200.0
2023-08-03 17:20:00,497,0.0,0.0
2023-08-03 17:20:00,498,0.0,0.0
2023-08-03 17:20:00,499,332.0,265.0
2023-08-03 17:20:00,501,275.0,275.0
2023-08-03 17:20:00,502,280.608521,280.608521
2023-08-03 17:20:00,503,285.0,285.0
2023-08-03 17:20:00,507,135.0,59.001785
2023-08-03 17:20:00,508,139.199997,106.0
2023-08-03 17:20:00,511,0.0,0.0
2023-08-03 17:20:00,512,0.0,0.0
2023-08-03 17:20:00,513,309.0,280.0
2023-08-03 17:20:00,514,133.0,130.0
2023-08-03 17:20:00,516,850.012939,749.988525
2023-08-03 17:20:00,521,939.0,577.0
2023-08-03 17:20:00,522,939.0,768.048218
2023-08-03 17:20:00,523,0.0,0.0
2023-08-03 17:20:00,524,0.0,0.0
2023-08-03 17:20:00,525,0.0,0.0
2023-08-03 17:20:00,526,233.622253,131.0
2023-08-03 17:20:00,527,1357.0,1058.099976
2023-08-03 17:20:00,528,131.0,131.0
2023-08-03 17:20:00,529,0.0,0.0
2023-08-03 17:20:00,530,994.0,784.034546
2023-08-03 17:20:00,533,0.0,0.0
2023-08-03 17:20:00,534,0.0,0.0
2023-08-03 17:20:00,535,0.0,0.0
2023-08-03 17:20:00,536,0.0,0.0
2023-08-03 17:20:00,537,0.0,0.0
2023-08-03 17:20:00,538,0.0,0.0
2023-08-03 17:20:00,539,324.0,168.0
2023-08-03 17:20:00,540,154.0,84.0
2023-08-03 17:20:00,541,18.821167,0.0
2023-08-03 17:20:00,542,0.0,0.0
2023-08-03 17:20:00,544,1012.0,795.0
2023-08-03 17:20:00,545,1012.0,795.0
2023-08-03 17:20:00,546,338.5,186.0
2023-08-03 17:20:00,547,338.5,186.0
2023-08-03 17:20:00,548,326.0,254.0
2023-08-03 17:20:00,549,215.0,87.0
2023-08-03 17:20:00,550,120.0,43.5
2023-08-03 17:20:00,552,0.0,0.0
2023-08-03 17:20:00,553,0.0,0.0
2023-08-03 17:25:00,1,0.0,0.0
2023-08-03 17:25:00,2,50.0,40.000244
2023-08-03 17:25:00,3,432.39209,364.991486
2023-08-03 17:25:00,4,427.861389,364.991486
2023-08-03 17:25:00,5,434.859253,364.991486
2023-08-03 17:25:00,6,433.706085,364.991486
2023-08-03 17:25:00,7,440.535187,364.991486
2023-08-03 17:25:00,8,448.136963,364.991486
2023-08-03 17:25:00,9,479.79837,364.917023
2023-08-03 17:25:00,10,476.996368,364.371613
2023-08-03 17:25:00,11,350.0,200.0
2023-08-03 17:25:00,12,0.0,0.0
2023-08-03 17:25:00,15,438.877594,395.625122
2023-08-03 17:25:00,16,394.595245,394.595215
2023-08-03 17:25:00,17,406.730408,379.844513
2023-08-03 17:25:00,18,413.636871,380.018097
2023-08-03 17:25:00,27,615.0,615.0
2023-08-03 17:25:00,28,0.0,0.0
2023-08-03 17:25:00,29,612.0,612.0
2023-08-03 17:25:00,33,0.0,0.0
2023-08-03 17:25:00,36,999.0,795.0
2023-08-03 17:25:00,37,991.0,795.0
2023-08-03 17:25:00,43,322.0,267.0
2023-08-03 17:25:00,46,446.711487,446.711487
2023-08-03 17:25:00,47,409.996735,409.996735
2023-08-03 17:25:00,48,410.517487,410.517487
2023-08-03 17:25:00,49,410.021515,410.021515
2023-08-03 17:25:00,50,405.012726,405.012726
2023-08-03 17:25:00,51,405.012726,405.012726
2023-08-03 17:25:00,52,0.0,0.0
2023-08-03 17:25:00,53,0.0,0.0
2023-08-03 17:25:00,54,0.0,0.0
2023-08-03 17:25:00,55,129.0,112.0
2023-08-03 17:25:00,56,129.0,112.0
2023-08-03 17:25:00,57,170.0,150.0
2023-08-03 17:25:00,58,0.0,0.0
2023-08-03 17:25:00,59,0.0,0.0
2023-08-03 17:25:00,60,0.0,0.0
2023-08-03 17:25:00,61,364.134155,364.134155
2023-08-03 17:25:00,62,362.046204,362.046204
2023-08-03 17:25:00,63,0.0,0.0
2023-08-03 17:25:00,64,294.481628,280.014557
2023-08-03 17:25:00,65,340.095978,293.578156
2023-08-03 17:25:00,66,341.063019,299.529327
2023-08-03 17:25:00,67,355.444855,301.636993
2023-08-03 17:25:00,68,345.997467,293.528595
2023-08-03 17:25:00,69,855.098022,670.0
2023-08-03 17:25:00,70,853.352966,670.792969
2023-08-03 17:25:00,71,0.0,0.0
2023-08-03 17:25:00,72,0.0,0.0
2023-08-03 17:25:00,73,0.0,0.0
2023-08-03 17:25:00,74,0.0,0.0
2023-08-03 17:25:00,75,0.0,0.0
2023-08-03 17:25:00,76,0.0,0.0
2023-08-03 17:25:00,77,0.0,0.0
2023-08-03 17:25:00,78,154.0,110.005325
2023-08-03 17:25:00,79,154.0,110.005325
2023-08-03 17:25:00,80,155.0,130.0
2023-08-03 17:25:00,83,389.00592,330.377655
2023-08-03 17:25:00,84,385.185852,329.484344
2023-08-03 17:25:00,85,378.981995,320.0
2023-08-03 17:25:00,86,0.0,0.0
2023-08-03 17:25:00,87,387.434906,329.583588
2023-08-03 17:25:00,88,388.075836,329.757294
2023-08-03 17:25:00,89,393.600006,330.003937
2023-08-03 17:25:00,90,391.140015,330.003937
2023-08-03 17:25:00,91,906.0,750.0
2023-08-03 17:25:00,92,947.169434,773.649536
2023-08-03 17:25:00,95,0.0,0.0
2023-08-03 17:25:00,96,0.0,0.0
2023-08-03 17:25:00,97,0.0,0.0
2023-08-03 17:25:00,98,0.0,0.0
2023-08-03 17:25:00,99,352.0,249.0
2023-08-03 17:25:00,100,0.0,0.0
2023-08-03 17:25:00,101,0.0,0.0
2023-08-03 17:25:00,102,0.0,0.0
2023-08-03 17:25:00,103,0.0,0.0
2023-08-03 17:25:00,104,0.0,0.0
2023-08-03 17:25:00,105,0.0,0.0
2023-08-03 17:25:00,106,0.0,0.0
2023-08-03 17:25:00,107,0.0,0.0
2023-08-03 17:25:00,108,0.0,0.0
2023-08-03 17:25:00,112,0.0,0.0
2023-08-03 17:25:00,113,0.0,0.0
2023-08-03 17:25:00,114,0.0,0.0
2023-08-03 17:25:00,115,750.045654,750.045654
2023-08-03 17:25:00,116,750.045654,750.045654
2023-08-03 17:25:00,117,100.0,60.000153
2023-08-03 17:25:00,118,100.0,60.000153
2023-08-03 17:25:00,119,0.0,0.0
2023-08-03 17:25:00,120,0.0,0.0
2023-08-03 17:25:00,126,0.0,0.0
2023-08-03 17:25:00,127,11.0,8.0
2023-08-03 17:25:00,128,986.0,750.0
2023-08-03 17:25:00,129,985.0,750.0
2023-08-03 17:25:00,130,0.0,0.0
2023-08-03 17:25:00,131,977.0,718.0
2023-08-03 17:25:00,132,926.0,758.0
2023-08-03 17:25:00,133,0.0,0.0
2023-08-03 17:25:00,134,184.092712,184.092712
2023-08-03 17:25:00,135,210.0,210.0
2023-08-03 17:25:00,136,150.0,109.996994
2023-08-03 17:25:00,137,150.0,109.996994
2023-08-03 17:25:00,138,175.0,116.0
2023-08-03 17:25:00,139,273.0,189.0
2023-08-03 17:25:00,140,273.0,189.0
2023-08-03 17:25:00,141,269.0,188.0
2023-08-03 17:25:00,142,159.0,88.0
2023-08-03 17:25:00,143,159.0,88.907463
2023-08-03 17:25:00,144,175.0,104.0
2023-08-03 17:25:00,145,156.5,88.436272
2023-08-03 17:25:00,146,156.5,88.436272
2023-08-03 17:25:00,147,174.0,104.0
2023-08-03 17:25:00,150,33.0,29.999542
2023-08-03 17:25:00,151,0.0,0.0
2023-08-03 17:25:00,152,17.5,14.999771
2023-08-03 17:25:00,153,0.0,0.0
2023-08-03 17:25:00,154,224.0,224.0
2023-08-03 17:25:00,155,120.0,120.0
2023-08-03 17:25:00,156,373.0,350.0
2023-08-03 17:25:00,158,0.0,0.0
2023-08-03 17:25:00,159,1010.0,795.0
2023-08-03 17:25:00,160,0.0,0.0
2023-08-03 17:25:00,161,0.0,0.0
2023-08-03 17:25:00,162,0.0,0.0
2023-08-03 17:25:00,166,0.0,0.0
2023-08-03 17:25:00,167,0.0,0.0
2023-08-03 17:25:00,168,0.0,0.0
2023-08-03 17:25:00,169,0.0,0.0
2023-08-03 17:25:00,170,130.0,110.000916
2023-08-03 17:25:00,171,80.0,55.000458
2023-08-03 17:25:00,172,128.0,110.000916
2023-08-03 17:25:00,173,128.0,110.000916
2023-08-03 17:25:00,174,161.0,110.000916
2023-08-03 17:25:00,175,276.0,152.0
2023-08-03 17:25:00,176,276.0,153.767487
2023-08-03 17:25:00,177,294.0,214.0
2023-08-03 17:25:00,178,143.0,120.49649
2023-08-03 17:25:00,179,143.0,120.49649
2023-08-03 17:25:00,180,174.0,132.330215
2023-08-03 17:25:00,181,0.0,0.0
2023-08-03 17:25:00,182,3.874286,0.0
2023-08-03 17:25:00,183,63.103615,0.0
2023-08-03 17:25:00,184,0.0,0.0
2023-08-03 17:25:00,185,0.0,0.0
2023-08-03 17:25:00,186,0.0,0.0
2023-08-03 17:25:00,187,147.5,147.5
2023-08-03 17:25:00,188,147.5,147.5
2023-08-03 17:25:00,189,173.0,173.0
2023-08-03 17:25:00,190,1001.0,795.0
2023-08-03 17:25:00,191,1000.0,795.0
2023-08-03 17:25:00,193,12.578156,11.999903
2023-08-03 17:25:00,194,0.0,0.0
2023-08-03 17:25:00,195,25.72805,10.0
2023-08-03 17:25:00,196,0.0,0.0
2023-08-03 17:25:00,197,0.0,0.0
2023-08-03 17:25:00,198,200.0,120.915848
2023-08-03 17:25:00,200,0.0,0.0
2023-08-03 17:25:00,207,0.0,0.0
2023-08-03 17:25:00,208,0.0,0.0
2023-08-03 17:25:00,209,0.0,0.0
2023-08-03 17:25:00,210,0.0,0.0
2023-08-03 17:25:00,211,0.0,0.0
2023-08-03 17:25:00,212,0.0,0.0
2023-08-03 17:25:00,213,68.333336,67.0
2023-08-03 17:25:00,214,0.0,0.0
2023-08-03 17:25:00,215,0.0,0.0
2023-08-03 17:25:00,216,38.0,37.0
2023-08-03 17:25:00,217,0.0,0.0
2023-08-03 17:25:00,218,25.0,20.99826
2023-08-03 17:25:00,219,0.0,0.0
2023-08-03 17:25:00,220,25.0,20.99826
2023-08-03 17:25:00,231,298.686279,270.0
2023-08-03 17:25:00,232,339.991455,270.0
2023-08-03 17:25:00,233,339.991455,270.0
2023-08-03 17:25:00,234,298.725861,270.0
2023-08-03 17:25:00,237,0.0,0.0
2023-08-03 17:25:00,238,0.0,0.0
2023-08-03 17:25:00,240,267.0,267.0
2023-08-03 17:25:00,241,136.0,136.0
2023-08-03 17:25:00,242,144.0,129.0
2023-08-03 17:25:00,243,162.0,159.5
2023-08-03 17:25:00,244,162.0,159.5
2023-08-03 17:25:00,247,69.0,68.0
2023-08-03 17:25:00,248,64.0,63.0
2023-08-03 17:25:00,249,148.0,99.46228
2023-08-03 17:25:00,250,148.0,99.279175
2023-08-03 17:25:00,251,148.0,99.498901
2023-08-03 17:25:00,252,249.0,195.0
2023-08-03 17:25:00,253,97.0,97.0
2023-08-03 17:25:00,254,39.0,34.500183
2023-08-03 17:25:00,255,232.5,192.117264
2023-08-03 17:25:00,256,232.5,192.117264
2023-08-03 17:25:00,257,258.0,232.105728
2023-08-03 17:25:00,258,239.5,162.007477
2023-08-03 17:25:00,259,239.5,162.007477
2023-08-03 17:25:00,260,245.0,208.0
2023-08-03 17:25:00,264,0.0,0.0
2023-08-03 17:25:00,265,10.000229,5.000229
2023-08-03 17:25:00,266,0.0,0.0
2023-08-03 17:25:00,267,298.490051,230.0
2023-08-03 17:25:00,268,235.0,131.0
2023-08-03 17:25:00,269,235.0,131.0
2023-08-03 17:25:00,270,240.0,131.0
2023-08-03 17:25:00,271,0.0,0.0
2023-08-03 17:25:00,272,0.0,0.0
2023-08-03 17:25:00,273,0.0,0.0
2023-08-03 17:25:00,274,0.0,0.0
2023-08-03 17:25:00,275,152.0,152.0
2023-08-03 17:25:00,276,75.0,75.0
2023-08-03 17:25:00,277,144.0,100.0
2023-08-03 17:25:00,278,71.0,50.0
2023-08-03 17:25:00,279,153.0,100.0
2023-08-03 17:25:00,280,71.0,50.0
2023-08-03 17:25:00,281,154.0,100.0
2023-08-03 17:25:00,282,75.0,50.0
2023-08-03 17:25:00,283,0.0,0.0
2023-08-03 17:25:00,284,0.0,0.0
2023-08-03 17:25:00,285,0.0,0.0
2023-08-03 17:25:00,286,0.0,0.0
2023-08-03 17:25:00,287,154.0,154.0
2023-08-03 17:25:00,288,72.0,50.0
2023-08-03 17:25:00,289,0.0,0.0
2023-08-03 17:25:00,290,32.776482,0.0
2023-08-03 17:25:00,291,0.0,0.0
2023-08-03 17:25:00,292,0.0,0.0
2023-08-03 17:25:00,293,0.0,0.0
2023-08-03 17:25:00,294,0.0,0.0
2023-08-03 17:25:00,299,168.5,123.99823
2023-08-03 17:25:00,300,168.5,123.99823
2023-08-03 17:25:00,301,168.0,123.99823
2023-08-03 17:25:00,302,168.0,123.99823
2023-08-03 17:25:00,303,195.0,132.0
2023-08-03 17:25:00,304,192.0,132.0
2023-08-03 17:25:00,305,354.0,354.0
2023-08-03 17:25:00,306,339.0,339.0
2023-08-03 17:25:00,307,349.0,349.0
2023-08-03 17:25:00,308,139.5,119.995728
2023-08-03 17:25:00,309,139.5,119.995728
2023-08-03 17:25:00,310,158.0,122.0
2023-08-03 17:25:00,311,143.5,119.995728
2023-08-03 17:25:00,312,143.5,119.995728
2023-08-03 17:25:00,313,163.0,122.0
2023-08-03 17:25:00,314,141.5,119.995728
2023-08-03 17:25:00,315,35.213951,0.0
2023-08-03 17:25:00,316,80.5,61.0
2023-08-03 17:25:00,317,117.0,117.0
2023-08-03 17:25:00,318,137.5,119.995728
2023-08-03 17:25:00,319,161.0,122.0
2023-08-03 17:25:00,320,147.5,122.0
2023-08-03 17:25:00,321,147.5,122.0
2023-08-03 17:25:00,322,170.0,136.0
2023-08-03 17:25:00,323,158.0,122.0
2023-08-03 17:25:00,324,158.0,122.0
2023-08-03 17:25:00,325,172.0,136.0
2023-08-03 17:25:00,326,134.0,112.0
2023-08-03 17:25:00,327,133.667221,112.0
2023-08-03 17:25:00,328,172.0,150.0
2023-08-03 17:25:00,329,0.0,0.0
2023-08-03 17:25:00,330,0.0,0.0
2023-08-03 17:25:00,331,815.968628,656.225342
2023-08-03 17:25:00,332,813.0,657.005554
2023-08-03 17:25:00,333,0.0,0.0
2023-08-03 17:25:00,334,65.5,65.5
2023-08-03 17:25:00,335,65.5,65.5
2023-08-03 17:25:00,336,49.0,49.0
2023-08-03 17:25:00,337,38.5,38.0
2023-08-03 17:25:00,338,0.0,0.0
2023-08-03 17:25:00,339,16.5,15.0
2023-08-03 17:25:00,340,818.0,674.510864
2023-08-03 17:25:00,341,817.0,674.552368
2023-08-03 17:25:00,342,166.0,135.0
2023-08-03 17:25:00,343,0.0,0.0
2023-08-03 17:25:00,344,100.0,59.997864
2023-08-03 17:25:00,345,0.0,0.0
2023-08-03 17:25:00,346,95.078125,80.0
2023-08-03 17:25:00,347,163.0,163.0
2023-08-03 17:25:00,348,0.0,0.0
2023-08-03 17:25:00,349,0.0,0.0
2023-08-03 17:25:00,350,0.0,0.0
2023-08-03 17:25:00,351,0.0,0.0
2023-08-03 17:25:00,352,0.0,0.0
2023-08-03 17:25:00,353,0.0,0.0
2023-08-03 17:25:00,354,0.0,0.0
2023-08-03 17:25:00,355,0.0,0.0
2023-08-03 17:25:00,356,0.0,0.0
2023-08-03 17:25:00,357,0.0,0.0
2023-08-03 17:25:00,358,0.0,0.0
2023-08-03 17:25:00,359,20.0,10.000153
2023-08-03 17:25:00,360,0.0,0.0
2023-08-03 17:25:00,361,0.0,0.0
2023-08-03 17:25:00,362,0.0,0.0
2023-08-03 17:25:00,363,0.0,0.0
2023-08-03 17:25:00,364,0.0,0.0
2023-08-03 17:25:00,365,703.033264,665.471436
2023-08-03 17:25:00,366,419.910278,399.914429
2023-08-03 17:25:00,367,0.0,0.0
2023-08-03 17:25:00,368,0.0,0.0
2023-08-03 17:25:00,369,0.0,0.0
2023-08-03 17:25:00,370,0.0,0.0
2023-08-03 17:25:00,371,0.0,0.0
2023-08-03 17:25:00,372,0.0,0.0
2023-08-03 17:25:00,373,0.0,0.0
2023-08-03 17:25:00,374,0.0,0.0
2023-08-03 17:25:00,375,0.0,0.0
2023-08-03 17:25:00,376,157.5,155.0
2023-08-03 17:25:00,377,157.5,155.0
2023-08-03 17:25:00,378,149.0,124.0
2023-08-03 17:25:00,379,37.0,31.0
2023-08-03 17:25:00,380,37.0,31.0
2023-08-03 17:25:00,381,30.0,24.0
2023-08-03 17:25:00,382,155.5,127.972534
2023-08-03 17:25:00,383,155.5,127.972534
2023-08-03 17:25:00,384,173.0,127.972534
2023-08-03 17:25:00,385,257.5,181.044983
2023-08-03 17:25:00,386,257.5,181.868958
2023-08-03 17:25:00,387,273.0,202.0
2023-08-03 17:25:00,388,257.0,181.319641
2023-08-03 17:25:00,389,257.0,180.785583
2023-08-03 17:25:00,390,273.0,202.0
2023-08-03 17:25:00,419,281.0,190.002136
2023-08-03 17:25:00,420,281.0,190.002136
2023-08-03 17:25:00,421,265.0,190.002136
2023-08-03 17:25:00,422,240.0,180.0
2023-08-03 17:25:00,423,240.0,180.0
2023-08-03 17:25:00,432,287.0,216.0
2023-08-03 17:25:00,433,399.0,399.0
2023-08-03 17:25:00,434,268.0,180.013397
2023-08-03 17:25:00,435,268.0,180.013397
2023-08-03 17:25:00,436,262.5,180.013397
2023-08-03 17:25:00,437,262.5,180.013397
2023-08-03 17:25:00,438,272.0,208.0
2023-08-03 17:25:00,439,266.0,208.0
2023-08-03 17:25:00,440,146.5,120.0
2023-08-03 17:25:00,441,146.5,120.0
2023-08-03 17:25:00,442,164.0,120.0
2023-08-03 17:25:00,443,0.0,0.0
2023-08-03 17:25:00,444,0.0,0.0
2023-08-03 17:25:00,450,210.0,206.0
2023-08-03 17:25:00,451,111.0,111.0
2023-08-03 17:25:00,452,230.0,226.0
2023-08-03 17:25:00,453,111.0,111.0
2023-08-03 17:25:00,459,0.0,0.0
2023-08-03 17:25:00,467,12.0,5.000153
2023-08-03 17:25:00,468,12.0,4.000366
2023-08-03 17:25:00,469,5.000153,1.600391
2023-08-03 17:25:00,471,3.912904,0.0
2023-08-03 17:25:00,472,210.0,180.0
2023-08-03 17:25:00,473,125.0,90.0
2023-08-03 17:25:00,474,213.0,180.0
2023-08-03 17:25:00,475,125.0,90.0
2023-08-03 17:25:00,477,242.5,164.0
2023-08-03 17:25:00,478,242.5,164.0
2023-08-03 17:25:00,479,251.0,163.986282
2023-08-03 17:25:00,480,240.5,164.0
2023-08-03 17:25:00,481,240.5,164.0
2023-08-03 17:25:00,482,249.0,163.986282
2023-08-03 17:25:00,485,0.0,0.0
2023-08-03 17:25:00,486,45.0,20.00061
2023-08-03 17:25:00,487,0.0,0.0
2023-08-03 17:25:00,488,0.0,0.0
2023-08-03 17:25:00,489,995.0,795.0
2023-08-03 17:25:00,490,997.0,795.0
2023-08-03 17:25:00,491,969.0,791.0
2023-08-03 17:25:00,492,968.0,786.0
2023-08-03 17:25:00,493,992.0,795.0
2023-08-03 17:25:00,494,992.0,795.0
2023-08-03 17:25:00,495,0.0,0.0
2023-08-03 17:25:00,496,299.999908,200.0
2023-08-03 17:25:00,497,0.0,0.0
2023-08-03 17:25:00,498,0.0,0.0
2023-08-03 17:25:00,499,332.0,265.0
2023-08-03 17:25:00,501,275.0,275.0
2023-08-03 17:25:00,502,280.974731,280.974731
2023-08-03 17:25:00,503,285.0,285.0
2023-08-03 17:25:00,507,135.0,59.001785
2023-08-03 17:25:00,508,139.199997,106.0
2023-08-03 17:25:00,511,0.0,0.0
2023-08-03 17:25:00,512,0.0,0.0
2023-08-03 17:25:00,513,309.0,280.0
2023-08-03 17:25:00,514,133.0,130.0
2023-08-03 17:25:00,516,850.012939,749.988525
2023-08-03 17:25:00,521,939.0,577.0
2023-08-03 17:25:00,522,939.0,775.065552
2023-08-03 17:25:00,523,0.0,0.0
2023-08-03 17:25:00,524,0.0,0.0
2023-08-03 17:25:00,525,0.0,0.0
2023-08-03 17:25:00,526,231.150269,131.0
2023-08-03 17:25:00,527,1357.0,1058.099976
2023-08-03 17:25:00,528,131.0,131.0
2023-08-03 17:25:00,529,0.0,0.0
2023-08-03 17:25:00,530,994.0,785.637756
2023-08-03 17:25:00,533,0.0,0.0
2023-08-03 17:25:00,534,0.0,0.0
2023-08-03 17:25:00,535,0.0,0.0
2023-08-03 17:25:00,536,0.0,0.0
2023-08-03 17:25:00,537,0.0,0.0
2023-08-03 17:25:00,538,0.0,0.0
2023-08-03 17:25:00,539,324.0,168.0
2023-08-03 17:25:00,540,154.0,84.0
2023-08-03 17:25:00,541,7.600126,0.0
2023-08-03 17:25:00,542,0.0,0.0
2023-08-03 17:25:00,544,1012.0,795.0
2023-08-03 17:25:00,545,1012.0,795.0
2023-08-03 17:25:00,546,338.5,186.0
2023-08-03 17:25:00,547,338.5,186.0
2023-08-03 17:25:00,548,326.0,254.0
2023-08-03 17:25:00,549,215.0,87.0
2023-08-03 17:25:00,550,120.0,43.5
2023-08-03 17:25:00,552,0.0,0.0
2023-08-03 17:25:00,553,0.0,0.0
2023-08-03 17:30:00,1,0.0,0.0
2023-08-03 17:30:00,2,50.0,40.000244
2023-08-03 17:30:00,3,437.267792,364.991486
2023-08-03 17:30:00,4,437.464935,364.991486
2023-08-03 17:30:00,5,450.062134,364.991486
2023-08-03 17:30:00,6,444.950073,364.991486
2023-08-03 17:30:00,7,453.809631,364.991486
2023-08-03 17:30:00,8,469.013275,369.013275
2023-08-03 17:30:00,9,479.79837,371.502747
2023-08-03 17:30:00,10,476.996368,364.371613
2023-08-03 17:30:00,11,350.0,200.0
2023-08-03 17:30:00,12,0.0,0.0
2023-08-03 17:30:00,15,435.766083,395.464966
2023-08-03 17:30:00,16,424.82489,394.77832
2023-08-03 17:30:00,17,404.920288,379.819733
2023-08-03 17:30:00,18,407.041138,380.018097
2023-08-03 17:30:00,27,615.0,615.0
2023-08-03 17:30:00,28,0.0,0.0
2023-08-03 17:30:00,29,612.0,612.0
2023-08-03 17:30:00,33,0.0,0.0
2023-08-03 17:30:00,36,999.0,795.0
2023-08-03 17:30:00,37,991.0,795.0
2023-08-03 17:30:00,43,322.0,267.0
2023-08-03 17:30:00,46,445.009064,445.009064
2023-08-03 17:30:00,47,409.996735,409.996735
2023-08-03 17:30:00,48,410.517487,410.517487
2023-08-03 17:30:00,49,410.021515,410.021515
2023-08-03 17:30:00,50,405.012726,405.012726
2023-08-03 17:30:00,51,405.012726,405.012726
2023-08-03 17:30:00,52,0.0,0.0
2023-08-03 17:30:00,53,0.0,0.0
2023-08-03 17:30:00,54,0.0,0.0
2023-08-03 17:30:00,55,129.0,112.0
2023-08-03 17:30:00,56,129.0,112.0
2023-08-03 17:30:00,57,170.0,150.0
2023-08-03 17:30:00,58,0.0,0.0
2023-08-03 17:30:00,59,0.0,0.0
2023-08-03 17:30:00,60,0.0,0.0
2023-08-03 17:30:00,61,462.301025,362.301025
2023-08-03 17:30:00,62,361.30542,356.999878
2023-08-03 17:30:00,63,0.0,0.0
2023-08-03 17:30:00,64,325.036377,280.014557
2023-08-03 17:30:00,65,340.095978,293.578156
2023-08-03 17:30:00,66,341.087799,299.306061
2023-08-03 17:30:00,67,355.444855,301.636993
2023-08-03 17:30:00,68,345.947906,293.528595
2023-08-03 17:30:00,69,855.098022,670.0
2023-08-03 17:30:00,70,853.352966,670.621338
2023-08-03 17:30:00,71,0.0,0.0
2023-08-03 17:30:00,72,0.0,0.0
2023-08-03 17:30:00,73,0.0,0.0
2023-08-03 17:30:00,74,0.0,0.0
2023-08-03 17:30:00,75,0.0,0.0
2023-08-03 17:30:00,76,0.0,0.0
2023-08-03 17:30:00,77,0.0,0.0
2023-08-03 17:30:00,78,154.0,110.005325
2023-08-03 17:30:00,79,154.0,110.005325
2023-08-03 17:30:00,80,155.0,130.0
2023-08-03 17:30:00,83,381.127289,330.377655
2023-08-03 17:30:00,84,365.293365,329.484344
2023-08-03 17:30:00,85,372.22287,320.0
2023-08-03 17:30:00,86,0.0,0.0
2023-08-03 17:30:00,87,382.177185,329.583588
2023-08-03 17:30:00,88,383.703186,329.757294
2023-08-03 17:30:00,89,393.600006,330.003937
2023-08-03 17:30:00,90,391.140015,330.003937
2023-08-03 17:30:00,91,906.0,750.0
2023-08-03 17:30:00,92,947.169434,769.036926
2023-08-03 17:30:00,95,0.0,0.0
2023-08-03 17:30:00,96,0.0,0.0
2023-08-03 17:30:00,97,0.0,0.0
2023-08-03 17:30:00,98,0.0,0.0
2023-08-03 17:30:00,99,352.0,249.0
2023-08-03 17:30:00,100,0.0,0.0
2023-08-03 17:30:00,101,0.0,0.0
2023-08-03 17:30:00,102,0.0,0.0
2023-08-03 17:30:00,103,0.0,0.0
2023-08-03 17:30:00,104,0.0,0.0
2023-08-03 17:30:00,105,0.0,0.0
2023-08-03 17:30:00,106,0.0,0.0
2023-08-03 17:30:00,107,0.0,0.0
2023-08-03 17:30:00,108,0.0,0.0
2023-08-03 17:30:00,112,0.0,0.0
2023-08-03 17:30:00,113,0.0,0.0
2023-08-03 17:30:00,114,0.0,0.0
2023-08-03 17:30:00,115,750.045654,750.045654
2023-08-03 17:30:00,116,750.045654,750.045654
2023-08-03 17:30:00,117,100.0,60.000153
2023-08-03 17:30:00,118,100.0,60.000153
2023-08-03 17:30:00,119,0.0,0.0
2023-08-03 17:30:00,120,0.0,0.0
2023-08-03 17:30:00,126,0.0,0.0
2023-08-03 17:30:00,127,11.0,8.0
2023-08-03 17:30:00,128,986.0,750.0
2023-08-03 17:30:00,129,985.0,750.0
2023-08-03 17:30:00,130,0.0,0.0
2023-08-03 17:30:00,131,977.0,718.0
2023-08-03 17:30:00,132,926.0,758.0
2023-08-03 17:30:00,133,0.0,0.0
2023-08-03 17:30:00,134,178.561508,178.561508
2023-08-03 17:30:00,135,210.0,210.0
2023-08-03 17:30:00,136,150.0,109.996994
2023-08-03 17:30:00,137,150.0,109.996994
2023-08-03 17:30:00,138,175.0,116.0
2023-08-03 17:30:00,139,273.0,189.0
2023-08-03 17:30:00,140,273.0,189.0
2023-08-03 17:30:00,141,269.0,188.0
2023-08-03 17:30:00,142,159.0,88.0
2023-08-03 17:30:00,143,159.0,89.143059
2023-08-03 17:30:00,144,175.0,104.0
2023-08-03 17:30:00,145,156.5,88.436272
2023-08-03 17:30:00,146,156.5,88.436272
2023-08-03 17:30:00,147,174.0,104.0
2023-08-03 17:30:00,150,33.0,29.999542
2023-08-03 17:30:00,151,0.0,0.0
2023-08-03 17:30:00,152,17.5,14.999771
2023-08-03 17:30:00,153,0.0,0.0
2023-08-03 17:30:00,154,224.0,224.0
2023-08-03 17:30:00,155,120.0,120.0
2023-08-03 17:30:00,156,373.0,350.0
2023-08-03 17:30:00,158,0.0,0.0
2023-08-03 17:30:00,159,1010.0,795.0
2023-08-03 17:30:00,160,0.0,0.0
2023-08-03 17:30:00,161,0.0,0.0
2023-08-03 17:30:00,162,299.998077,220.003342
2023-08-03 17:30:00,166,0.0,0.0
2023-08-03 17:30:00,167,0.0,0.0
2023-08-03 17:30:00,168,0.0,0.0
2023-08-03 17:30:00,169,0.0,0.0
2023-08-03 17:30:00,170,130.0,110.000916
2023-08-03 17:30:00,171,80.0,55.000458
2023-08-03 17:30:00,172,128.0,110.000916
2023-08-03 17:30:00,173,128.0,110.000916
2023-08-03 17:30:00,174,161.0,110.000916
2023-08-03 17:30:00,175,276.0,152.0
2023-08-03 17:30:00,176,276.0,153.920074
2023-08-03 17:30:00,177,294.0,214.0
2023-08-03 17:30:00,178,143.0,115.997803
2023-08-03 17:30:00,179,143.0,115.997803
2023-08-03 17:30:00,180,174.0,124.0
2023-08-03 17:30:00,181,0.0,0.0
2023-08-03 17:30:00,182,0.0,0.0
2023-08-03 17:30:00,183,0.0,0.0
2023-08-03 17:30:00,184,0.0,0.0
2023-08-03 17:30:00,185,0.0,0.0
2023-08-03 17:30:00,186,0.0,0.0
2023-08-03 17:30:00,187,147.5,119.995728
2023-08-03 17:30:00,188,147.5,119.995728
2023-08-03 17:30:00,189,173.0,120.0
2023-08-03 17:30:00,190,1001.0,795.0
2023-08-03 17:30:00,191,1000.0,795.0
2023-08-03 17:30:00,193,12.578156,11.999903
2023-08-03 17:30:00,194,0.0,0.0
2023-08-03 17:30:00,195,25.72805,10.0
2023-08-03 17:30:00,196,0.0,0.0
2023-08-03 17:30:00,197,0.0,0.0
2023-08-03 17:30:00,198,200.0,121.025864
2023-08-03 17:30:00,200,0.0,0.0
2023-08-03 17:30:00,207,0.0,0.0
2023-08-03 17:30:00,208,0.0,0.0
2023-08-03 17:30:00,209,0.0,0.0
2023-08-03 17:30:00,210,0.0,0.0
2023-08-03 17:30:00,211,0.0,0.0
2023-08-03 17:30:00,212,0.0,0.0
2023-08-03 17:30:00,213,20.05197,0.0
2023-08-03 17:30:00,214,0.0,0.0
2023-08-03 17:30:00,215,0.0,0.0
2023-08-03 17:30:00,216,6.388437,0.0
2023-08-03 17:30:00,217,0.0,0.0
2023-08-03 17:30:00,218,25.0,20.99826
2023-08-03 17:30:00,219,0.0,0.0
2023-08-03 17:30:00,220,25.0,20.99826
2023-08-03 17:30:00,231,296.897888,270.0
2023-08-03 17:30:00,232,339.991455,270.0
2023-08-03 17:30:00,233,339.991455,270.0
2023-08-03 17:30:00,234,297.473358,270.0
2023-08-03 17:30:00,237,0.0,0.0
2023-08-03 17:30:00,238,0.0,0.0
2023-08-03 17:30:00,240,267.0,267.0
2023-08-03 17:30:00,241,134.0,134.0
2023-08-03 17:30:00,242,144.0,129.0
2023-08-03 17:30:00,243,162.0,159.5
2023-08-03 17:30:00,244,162.0,159.5
2023-08-03 17:30:00,247,69.0,68.0
2023-08-03 17:30:00,248,64.0,63.0
2023-08-03 17:30:00,249,148.0,99.498901
2023-08-03 17:30:00,250,148.0,99.279175
2023-08-03 17:30:00,251,148.0,99.498901
2023-08-03 17:30:00,252,249.0,195.0
2023-08-03 17:30:00,253,97.0,97.0
2023-08-03 17:30:00,254,39.0,34.500183
2023-08-03 17:30:00,255,232.5,178.059891
2023-08-03 17:30:00,256,232.5,178.891602
2023-08-03 17:30:00,257,258.0,218.337112
2023-08-03 17:30:00,258,239.5,162.007477
2023-08-03 17:30:00,259,239.5,162.007477
2023-08-03 17:30:00,260,245.0,208.0
2023-08-03 17:30:00,264,0.0,0.0
2023-08-03 17:30:00,265,10.000229,5.000229
2023-08-03 17:30:00,266,0.0,0.0
2023-08-03 17:30:00,267,298.515198,230.0
2023-08-03 17:30:00,268,235.0,131.0
2023-08-03 17:30:00,269,235.0,131.0
2023-08-03 17:30:00,270,240.0,131.0
2023-08-03 17:30:00,271,0.0,0.0
2023-08-03 17:30:00,272,0.0,0.0
2023-08-03 17:30:00,273,0.0,0.0
2023-08-03 17:30:00,274,0.0,0.0
2023-08-03 17:30:00,275,152.0,152.0
2023-08-03 17:30:00,276,75.0,75.0
2023-08-03 17:30:00,277,144.0,100.0
2023-08-03 17:30:00,278,71.0,50.0
2023-08-03 17:30:00,279,153.0,100.0
2023-08-03 17:30:00,280,71.0,50.0
2023-08-03 17:30:00,281,154.0,100.0
2023-08-03 17:30:00,282,75.0,50.0
2023-08-03 17:30:00,283,0.0,0.0
2023-08-03 17:30:00,284,0.0,0.0
2023-08-03 17:30:00,285,0.0,0.0
2023-08-03 17:30:00,286,0.0,0.0
2023-08-03 17:30:00,287,154.0,154.0
2023-08-03 17:30:00,288,72.0,72.0
2023-08-03 17:30:00,289,0.0,0.0
2023-08-03 17:30:00,290,0.0,0.0
2023-08-03 17:30:00,291,0.0,0.0
2023-08-03 17:30:00,292,0.0,0.0
2023-08-03 17:30:00,293,0.0,0.0
2023-08-03 17:30:00,294,0.0,0.0
2023-08-03 17:30:00,299,168.5,123.99823
2023-08-03 17:30:00,300,168.5,123.99823
2023-08-03 17:30:00,301,168.0,123.99823
2023-08-03 17:30:00,302,168.0,123.99823
2023-08-03 17:30:00,303,195.0,132.0
2023-08-03 17:30:00,304,192.0,132.0
2023-08-03 17:30:00,305,354.0,354.0
2023-08-03 17:30:00,306,339.0,339.0
2023-08-03 17:30:00,307,349.0,349.0
2023-08-03 17:30:00,308,139.5,119.995728
2023-08-03 17:30:00,309,139.5,119.995728
2023-08-03 17:30:00,310,158.0,122.0
2023-08-03 17:30:00,311,143.5,119.995728
2023-08-03 17:30:00,312,143.5,119.995728
2023-08-03 17:30:00,313,163.0,122.0
2023-08-03 17:30:00,314,141.5,119.995728
2023-08-03 17:30:00,315,27.504963,0.0
2023-08-03 17:30:00,316,80.5,61.0
2023-08-03 17:30:00,317,28.04661,0.0
2023-08-03 17:30:00,318,137.5,119.995728
2023-08-03 17:30:00,319,80.5,61.0
2023-08-03 17:30:00,320,147.5,122.0
2023-08-03 17:30:00,321,147.5,122.0
2023-08-03 17:30:00,322,170.0,136.0
2023-08-03 17:30:00,323,158.0,122.0
2023-08-03 17:30:00,324,158.0,122.0
2023-08-03 17:30:00,325,172.0,136.0
2023-08-03 17:30:00,326,134.0,112.0
2023-08-03 17:30:00,327,134.0,112.0
2023-08-03 17:30:00,328,172.0,150.0
2023-08-03 17:30:00,329,0.0,0.0
2023-08-03 17:30:00,330,0.0,0.0
2023-08-03 17:30:00,331,815.968628,652.878357
2023-08-03 17:30:00,332,813.0,654.939453
2023-08-03 17:30:00,333,0.0,0.0
2023-08-03 17:30:00,334,65.5,65.5
2023-08-03 17:30:00,335,65.5,65.5
2023-08-03 17:30:00,336,49.0,49.0
2023-08-03 17:30:00,337,38.5,38.0
2023-08-03 17:30:00,338,0.0,0.0
2023-08-03 17:30:00,339,16.5,15.0
2023-08-03 17:30:00,340,818.0,674.552368
2023-08-03 17:30:00,341,817.0,674.344971
2023-08-03 17:30:00,342,166.0,135.0
2023-08-03 17:30:00,343,0.0,0.0
2023-08-03 17:30:00,344,100.0,59.997864
2023-08-03 17:30:00,345,0.0,0.0
2023-08-03 17:30:00,346,94.780579,80.0
2023-08-03 17:30:00,347,163.0,163.0
2023-08-03 17:30:00,348,0.0,0.0
2023-08-03 17:30:00,349,0.0,0.0
2023-08-03 17:30:00,350,0.0,0.0
2023-08-03 17:30:00,351,0.0,0.0
2023-08-03 17:30:00,352,0.0,0.0
2023-08-03 17:30:00,353,0.0,0.0
2023-08-03 17:30:00,354,0.0,0.0
2023-08-03 17:30:00,355,0.0,0.0
2023-08-03 17:30:00,356,0.0,0.0
2023-08-03 17:30:00,357,0.0,0.0
2023-08-03 17:30:00,358,0.0,0.0
2023-08-03 17:30:00,359,20.0,10.000153
2023-08-03 17:30:00,360,0.0,0.0
2023-08-03 17:30:00,361,0.0,0.0
2023-08-03 17:30:00,362,0.0,0.0
2023-08-03 17:30:00,363,0.0,0.0
2023-08-03 17:30:00,364,0.0,0.0
2023-08-03 17:30:00,365,703.033264,665.471436
2023-08-03 17:30:00,366,419.610229,399.914429
2023-08-03 17:30:00,367,0.0,0.0
2023-08-03 17:30:00,368,0.0,0.0
2023-08-03 17:30:00,369,0.0,0.0
2023-08-03 17:30:00,370,0.0,0.0
2023-08-03 17:30:00,371,0.0,0.0
2023-08-03 17:30:00,372,0.0,0.0
2023-08-03 17:30:00,373,0.0,0.0
2023-08-03 17:30:00,374,0.0,0.0
2023-08-03 17:30:00,375,0.0,0.0
2023-08-03 17:30:00,376,157.5,155.0
2023-08-03 17:30:00,377,157.5,155.0
2023-08-03 17:30:00,378,149.0,124.0
2023-08-03 17:30:00,379,1.280538,0.0
2023-08-03 17:30:00,380,3.570919,0.0
2023-08-03 17:30:00,381,15.0,12.0
2023-08-03 17:30:00,382,155.5,127.972534
2023-08-03 17:30:00,383,155.5,127.972534
2023-08-03 17:30:00,384,173.0,127.972534
2023-08-03 17:30:00,385,257.5,181.044983
2023-08-03 17:30:00,386,257.5,181.182312
2023-08-03 17:30:00,387,273.0,202.0
2023-08-03 17:30:00,388,257.0,181.350159
2023-08-03 17:30:00,389,257.0,180.755005
2023-08-03 17:30:00,390,273.0,202.0
2023-08-03 17:30:00,419,281.0,190.002136
2023-08-03 17:30:00,420,281.0,190.002136
2023-08-03 17:30:00,421,265.0,190.002136
2023-08-03 17:30:00,422,240.0,180.0
2023-08-03 17:30:00,423,240.0,180.0
2023-08-03 17:30:00,432,287.0,216.0
2023-08-03 17:30:00,433,399.0,399.0
2023-08-03 17:30:00,434,268.0,180.013397
2023-08-03 17:30:00,435,268.0,180.013397
2023-08-03 17:30:00,436,262.5,180.013397
2023-08-03 17:30:00,437,262.5,180.013397
2023-08-03 17:30:00,438,272.0,208.0
2023-08-03 17:30:00,439,266.0,208.0
2023-08-03 17:30:00,440,146.5,120.0
2023-08-03 17:30:00,441,146.5,120.0
2023-08-03 17:30:00,442,164.0,120.0
2023-08-03 17:30:00,443,0.0,0.0
2023-08-03 17:30:00,444,0.0,0.0
2023-08-03 17:30:00,450,210.0,206.0
2023-08-03 17:30:00,451,111.0,111.0
2023-08-03 17:30:00,452,230.0,226.0
2023-08-03 17:30:00,453,111.0,111.0
2023-08-03 17:30:00,459,0.0,0.0
2023-08-03 17:30:00,467,12.0,5.000153
2023-08-03 17:30:00,468,12.0,4.000366
2023-08-03 17:30:00,469,5.000153,1.600391
2023-08-03 17:30:00,471,3.946792,0.0
2023-08-03 17:30:00,472,210.0,180.0
2023-08-03 17:30:00,473,125.0,90.0
2023-08-03 17:30:00,474,213.0,180.0
2023-08-03 17:30:00,475,125.0,90.0
2023-08-03 17:30:00,477,242.5,164.0
2023-08-03 17:30:00,478,242.5,164.0
2023-08-03 17:30:00,479,251.0,163.986282
2023-08-03 17:30:00,480,240.5,164.0
2023-08-03 17:30:00,481,240.5,164.0
2023-08-03 17:30:00,482,249.0,163.986282
2023-08-03 17:30:00,485,0.0,0.0
2023-08-03 17:30:00,486,45.0,20.00061
2023-08-03 17:30:00,487,0.0,0.0
2023-08-03 17:30:00,488,0.0,0.0
2023-08-03 17:30:00,489,995.0,795.0
2023-08-03 17:30:00,490,997.0,795.0
2023-08-03 17:30:00,491,969.0,791.0
2023-08-03 17:30:00,492,968.0,786.0
2023-08-03 17:30:00,493,992.0,795.0
2023-08-03 17:30:00,494,992.0,795.0
2023-08-03 17:30:00,495,0.0,0.0
2023-08-03 17:30:00,496,299.999908,200.0
2023-08-03 17:30:00,497,0.0,0.0
2023-08-03 17:30:00,498,0.0,0.0
2023-08-03 17:30:00,499,332.0,265.0
2023-08-03 17:30:00,501,275.0,275.0
2023-08-03 17:30:00,502,279.464111,279.464111
2023-08-03 17:30:00,503,285.0,285.0
2023-08-03 17:30:00,507,135.0,59.001785
2023-08-03 17:30:00,508,139.199997,106.0
2023-08-03 17:30:00,511,0.0,0.0
2023-08-03 17:30:00,512,0.0,0.0
2023-08-03 17:30:00,513,309.0,280.0
2023-08-03 17:30:00,514,133.0,130.0
2023-08-03 17:30:00,516,850.012939,749.988525
2023-08-03 17:30:00,521,939.0,577.0
2023-08-03 17:30:00,522,939.0,761.707458
2023-08-03 17:30:00,523,0.0,0.0
2023-08-03 17:30:00,524,0.0,0.0
2023-08-03 17:30:00,525,0.0,0.0
2023-08-03 17:30:00,526,233.713806,131.0
2023-08-03 17:30:00,527,1357.0,1058.099976
2023-08-03 17:30:00,528,131.0,131.0
2023-08-03 17:30:00,529,0.0,0.0
2023-08-03 17:30:00,530,994.0,757.939941
2023-08-03 17:30:00,533,0.0,0.0
2023-08-03 17:30:00,534,0.0,0.0
2023-08-03 17:30:00,535,0.0,0.0
2023-08-03 17:30:00,536,0.0,0.0
2023-08-03 17:30:00,537,0.0,0.0
2023-08-03 17:30:00,538,0.0,0.0
2023-08-03 17:30:00,539,324.0,168.0
2023-08-03 17:30:00,540,154.0,84.0
2023-08-03 17:30:00,541,0.0,0.0
2023-08-03 17:30:00,542,0.0,0.0
2023-08-03 17:30:00,544,1012.0,795.0
2023-08-03 17:30:00,545,1012.0,795.0
2023-08-03 17:30:00,546,338.5,186.0
2023-08-03 17:30:00,547,338.5,186.0
2023-08-03 17:30:00,548,326.0,254.0
2023-08-03 17:30:00,549,215.0,87.0
2023-08-03 17:30:00,550,120.0,43.5
2023-08-03 17:30:00,552,0.0,0.0
2023-08-03 17:30:00,553,0.0,0.0
2023-08-03 17:35:00,1,0.0,0.0
2023-08-03 17:35:00,2,50.0,40.000244
2023-08-03 17:35:00,3,452.812469,364.991486
2023-08-03 17:35:00,4,440.3862,364.991486
2023-08-03 17:35:00,5,459.697357,364.991486
2023-08-03 17:35:00,6,456.306854,364.991486
2023-08-03 17:35:00,7,472.310211,372.310211
2023-08-03 17:35:00,8,479.797302,379.797302
2023-08-03 17:35:00,9,479.79837,375.174347
2023-08-03 17:35:00,10,477.045929,376.089233
2023-08-03 17:35:00,11,350.0,200.0
2023-08-03 17:35:00,12,0.0,0.0
2023-08-03 17:35:00,15,459.692291,399.692291
2023-08-03 17:35:00,16,427.739807,394.412109
2023-08-03 17:35:00,17,408.235352,379.819733
2023-08-03 17:35:00,18,408.974854,380.018097
2023-08-03 17:35:00,27,615.0,615.0
2023-08-03 17:35:00,28,0.0,0.0
2023-08-03 17:35:00,29,612.0,612.0
2023-08-03 17:35:00,33,0.0,0.0
2023-08-03 17:35:00,36,999.0,795.0
2023-08-03 17:35:00,37,991.0,795.0
2023-08-03 17:35:00,43,344.0,267.0
2023-08-03 17:35:00,46,445.009064,445.009064
2023-08-03 17:35:00,47,409.996735,409.996735
2023-08-03 17:35:00,48,410.517487,410.517487
2023-08-03 17:35:00,49,410.021515,410.021515
2023-08-03 17:35:00,50,405.012726,405.012726
2023-08-03 17:35:00,51,405.012726,405.012726
2023-08-03 17:35:00,52,0.0,0.0
2023-08-03 17:35:00,53,0.0,0.0
2023-08-03 17:35:00,54,0.0,0.0
2023-08-03 17:35:00,55,129.0,112.0
2023-08-03 17:35:00,56,129.0,112.0
2023-08-03 17:35:00,57,170.0,150.0
2023-08-03 17:35:00,58,0.0,0.0
2023-08-03 17:35:00,59,0.0,0.0
2023-08-03 17:35:00,60,0.0,0.0
2023-08-03 17:35:00,61,370.890045,362.109344
2023-08-03 17:35:00,62,360.653625,360.653625
2023-08-03 17:35:00,63,0.0,0.0
2023-08-03 17:35:00,64,347.997955,280.014557
2023-08-03 17:35:00,65,340.095978,293.578156
2023-08-03 17:35:00,66,341.063019,299.306061
2023-08-03 17:35:00,67,355.444855,301.636993
2023-08-03 17:35:00,68,345.997467,293.528595
2023-08-03 17:35:00,69,855.098022,670.0
2023-08-03 17:35:00,70,853.352966,670.621338
2023-08-03 17:35:00,71,0.0,0.0
2023-08-03 17:35:00,72,0.0,0.0
2023-08-03 17:35:00,73,0.0,0.0
2023-08-03 17:35:00,74,0.0,0.0
2023-08-03 17:35:00,75,0.0,0.0
2023-08-03 17:35:00,76,0.0,0.0
2023-08-03 17:35:00,77,0.0,0.0
2023-08-03 17:35:00,78,154.0,110.005325
2023-08-03 17:35:00,79,154.0,110.005325
2023-08-03 17:35:00,80,155.0,130.0
2023-08-03 17:35:00,83,394.0,330.377655
2023-08-03 17:35:00,84,396.059998,329.484344
2023-08-03 17:35:00,85,391.959991,320.0
2023-08-03 17:35:00,86,0.0,0.0
2023-08-03 17:35:00,87,391.812775,329.583588
2023-08-03 17:35:00,88,391.959991,329.757294
2023-08-03 17:35:00,89,393.600006,330.003937
2023-08-03 17:35:00,90,391.140015,330.003937
2023-08-03 17:35:00,91,906.0,750.0
2023-08-03 17:35:00,92,947.169434,767.108582
2023-08-03 17:35:00,95,0.0,0.0
2023-08-03 17:35:00,96,0.0,0.0
2023-08-03 17:35:00,97,0.0,0.0
2023-08-03 17:35:00,98,0.0,0.0
2023-08-03 17:35:00,99,347.208008,249.0
2023-08-03 17:35:00,100,0.0,0.0
2023-08-03 17:35:00,101,0.0,0.0
2023-08-03 17:35:00,102,0.0,0.0
2023-08-03 17:35:00,103,0.0,0.0
2023-08-03 17:35:00,104,0.0,0.0
2023-08-03 17:35:00,105,0.0,0.0
2023-08-03 17:35:00,106,0.0,0.0
2023-08-03 17:35:00,107,0.0,0.0
2023-08-03 17:35:00,108,0.0,0.0
2023-08-03 17:35:00,112,0.0,0.0
2023-08-03 17:35:00,113,0.0,0.0
2023-08-03 17:35:00,114,0.0,0.0
2023-08-03 17:35:00,115,750.045654,750.045654
2023-08-03 17:35:00,116,750.045654,750.045654
2023-08-03 17:35:00,117,100.0,60.000153
2023-08-03 17:35:00,118,100.0,60.000153
2023-08-03 17:35:00,119,0.0,0.0
2023-08-03 17:35:00,120,0.0,0.0
2023-08-03 17:35:00,126,0.0,0.0
2023-08-03 17:35:00,127,11.0,8.0
2023-08-03 17:35:00,128,986.0,750.0
2023-08-03 17:35:00,129,985.0,750.0
2023-08-03 17:35:00,130,0.0,0.0
2023-08-03 17:35:00,131,977.0,718.0
2023-08-03 17:35:00,132,926.0,758.0
2023-08-03 17:35:00,133,0.0,0.0
2023-08-03 17:35:00,134,183.604279,183.604279
2023-08-03 17:35:00,135,210.0,210.0
2023-08-03 17:35:00,136,150.0,109.996994
2023-08-03 17:35:00,137,150.0,109.996994
2023-08-03 17:35:00,138,175.0,116.0
2023-08-03 17:35:00,139,273.0,189.0
2023-08-03 17:35:00,140,273.0,189.0
2023-08-03 17:35:00,141,269.0,188.0
2023-08-03 17:35:00,142,159.0,88.0
2023-08-03 17:35:00,143,159.0,89.143059
2023-08-03 17:35:00,144,175.0,104.0
2023-08-03 17:35:00,145,156.5,88.436272
2023-08-03 17:35:00,146,156.5,88.436272
2023-08-03 17:35:00,147,174.0,104.0
2023-08-03 17:35:00,150,33.0,29.999542
2023-08-03 17:35:00,151,0.0,0.0
2023-08-03 17:35:00,152,17.5,14.999771
2023-08-03 17:35:00,153,0.0,0.0
2023-08-03 17:35:00,154,224.0,224.0
2023-08-03 17:35:00,155,120.0,120.0
2023-08-03 17:35:00,156,373.0,350.0
2023-08-03 17:35:00,158,0.0,0.0
2023-08-03 17:35:00,159,1010.0,795.0
2023-08-03 17:35:00,160,0.0,0.0
2023-08-03 17:35:00,161,0.0,0.0
2023-08-03 17:35:00,162,299.998077,220.003342
2023-08-03 17:35:00,166,0.0,0.0
2023-08-03 17:35:00,167,0.0,0.0
2023-08-03 17:35:00,168,0.0,0.0
2023-08-03 17:35:00,169,0.0,0.0
2023-08-03 17:35:00,170,130.0,110.000916
2023-08-03 17:35:00,171,80.0,55.000458
2023-08-03 17:35:00,172,128.0,110.000916
2023-08-03 17:35:00,173,128.0,110.000916
2023-08-03 17:35:00,174,161.0,110.000916
2023-08-03 17:35:00,175,276.0,152.0
2023-08-03 17:35:00,176,276.0,153.767487
2023-08-03 17:35:00,177,294.0,214.0
2023-08-03 17:35:00,178,143.0,115.997803
2023-08-03 17:35:00,179,143.0,115.997803
2023-08-03 17:35:00,180,174.0,124.0
2023-08-03 17:35:00,181,0.0,0.0
2023-08-03 17:35:00,182,0.0,0.0
2023-08-03 17:35:00,183,0.0,0.0
2023-08-03 17:35:00,184,0.0,0.0
2023-08-03 17:35:00,185,0.0,0.0
2023-08-03 17:35:00,186,0.0,0.0
2023-08-03 17:35:00,187,147.5,119.995728
2023-08-03 17:35:00,188,147.5,119.995728
2023-08-03 17:35:00,189,173.0,120.0
2023-08-03 17:35:00,190,1001.0,795.0
2023-08-03 17:35:00,191,1000.0,795.0
2023-08-03 17:35:00,193,12.578156,11.999903
2023-08-03 17:35:00,194,0.0,0.0
2023-08-03 17:35:00,195,25.72805,10.0
2023-08-03 17:35:00,196,0.0,0.0
2023-08-03 17:35:00,197,0.0,0.0
2023-08-03 17:35:00,198,200.0,120.947281
2023-08-03 17:35:00,200,0.0,0.0
2023-08-03 17:35:00,207,0.0,0.0
2023-08-03 17:35:00,208,0.0,0.0
2023-08-03 17:35:00,209,0.0,0.0
2023-08-03 17:35:00,210,0.0,0.0
2023-08-03 17:35:00,211,0.0,0.0
2023-08-03 17:35:00,212,0.0,0.0
2023-08-03 17:35:00,213,0.0,0.0
2023-08-03 17:35:00,214,0.0,0.0
2023-08-03 17:35:00,215,0.0,0.0
2023-08-03 17:35:00,216,0.0,0.0
2023-08-03 17:35:00,217,0.0,0.0
2023-08-03 17:35:00,218,25.0,20.99826
2023-08-03 17:35:00,219,0.0,0.0
2023-08-03 17:35:00,220,25.0,20.99826
2023-08-03 17:35:00,231,297.072937,270.0
2023-08-03 17:35:00,232,339.991455,270.0
2023-08-03 17:35:00,233,339.991455,270.0
2023-08-03 17:35:00,234,286.359467,270.0
2023-08-03 17:35:00,237,0.0,0.0
2023-08-03 17:35:00,238,0.0,0.0
2023-08-03 17:35:00,240,267.0,267.0
2023-08-03 17:35:00,241,134.0,134.0
2023-08-03 17:35:00,242,144.0,129.0
2023-08-03 17:35:00,243,162.0,159.5
2023-08-03 17:35:00,244,162.0,159.5
2023-08-03 17:35:00,247,69.0,68.0
2023-08-03 17:35:00,248,64.0,63.0
2023-08-03 17:35:00,249,148.0,99.498901
2023-08-03 17:35:00,250,148.0,99.334106
2023-08-03 17:35:00,251,148.0,99.498901
2023-08-03 17:35:00,252,249.0,195.0
2023-08-03 17:35:00,253,97.0,97.0
2023-08-03 17:35:00,254,39.0,39.0
2023-08-03 17:35:00,255,232.5,182.105423
2023-08-03 17:35:00,256,232.5,182.105423
2023-08-03 17:35:00,257,258.0,225.685928
2023-08-03 17:35:00,258,239.5,162.007477
2023-08-03 17:35:00,259,239.5,162.007477
2023-08-03 17:35:00,260,245.0,208.0
2023-08-03 17:35:00,264,0.0,0.0
2023-08-03 17:35:00,265,10.000229,5.000229
2023-08-03 17:35:00,266,0.0,0.0
2023-08-03 17:35:00,267,298.515198,230.0
2023-08-03 17:35:00,268,235.0,131.0
2023-08-03 17:35:00,269,235.0,131.0
2023-08-03 17:35:00,270,240.0,131.0
2023-08-03 17:35:00,271,0.0,0.0
2023-08-03 17:35:00,272,0.0,0.0
2023-08-03 17:35:00,273,0.0,0.0
2023-08-03 17:35:00,274,0.0,0.0
2023-08-03 17:35:00,275,152.0,152.0
2023-08-03 17:35:00,276,75.0,75.0
2023-08-03 17:35:00,277,144.0,100.0
2023-08-03 17:35:00,278,71.0,50.0
2023-08-03 17:35:00,279,153.0,100.0
2023-08-03 17:35:00,280,71.0,50.0
2023-08-03 17:35:00,281,154.0,100.0
2023-08-03 17:35:00,282,75.0,50.0
2023-08-03 17:35:00,283,0.0,0.0
2023-08-03 17:35:00,284,0.0,0.0
2023-08-03 17:35:00,285,0.0,0.0
2023-08-03 17:35:00,286,0.0,0.0
2023-08-03 17:35:00,287,154.0,154.0
2023-08-03 17:35:00,288,72.0,72.0
2023-08-03 17:35:00,289,0.0,0.0
2023-08-03 17:35:00,290,0.0,0.0
2023-08-03 17:35:00,291,0.0,0.0
2023-08-03 17:35:00,292,0.0,0.0
2023-08-03 17:35:00,293,0.0,0.0
2023-08-03 17:35:00,294,0.0,0.0
2023-08-03 17:35:00,299,168.5,123.99823
2023-08-03 17:35:00,300,168.5,123.99823
2023-08-03 17:35:00,301,168.0,123.99823
2023-08-03 17:35:00,302,168.0,123.99823
2023-08-03 17:35:00,303,195.0,132.0
2023-08-03 17:35:00,304,192.0,132.0
2023-08-03 17:35:00,305,354.0,354.0
2023-08-03 17:35:00,306,339.0,339.0
2023-08-03 17:35:00,307,349.0,349.0
2023-08-03 17:35:00,308,139.5,119.995728
2023-08-03 17:35:00,309,139.5,119.995728
2023-08-03 17:35:00,310,158.0,122.0
2023-08-03 17:35:00,311,143.5,119.995728
2023-08-03 17:35:00,312,143.5,119.995728
2023-08-03 17:35:00,313,163.0,122.0
2023-08-03 17:35:00,314,141.5,119.995728
2023-08-03 17:35:00,315,0.0,0.0
2023-08-03 17:35:00,316,80.5,61.0
2023-08-03 17:35:00,317,26.961523,0.0
2023-08-03 17:35:00,318,137.5,119.995728
2023-08-03 17:35:00,319,80.5,61.0
2023-08-03 17:35:00,320,147.5,122.0
2023-08-03 17:35:00,321,147.5,122.0
2023-08-03 17:35:00,322,170.0,136.0
2023-08-03 17:35:00,323,158.0,122.0
2023-08-03 17:35:00,324,158.0,122.0
2023-08-03 17:35:00,325,172.0,136.0
2023-08-03 17:35:00,326,134.0,112.0
2023-08-03 17:35:00,327,133.209457,112.0
2023-08-03 17:35:00,328,172.0,150.0
2023-08-03 17:35:00,329,0.0,0.0
2023-08-03 17:35:00,330,0.0,0.0
2023-08-03 17:35:00,331,815.968628,658.594604
2023-08-03 17:35:00,332,813.0,651.825745
2023-08-03 17:35:00,333,0.0,0.0
2023-08-03 17:35:00,334,65.5,65.5
2023-08-03 17:35:00,335,65.5,65.5
2023-08-03 17:35:00,336,49.0,49.0
2023-08-03 17:35:00,337,38.5,38.0
2023-08-03 17:35:00,338,0.0,0.0
2023-08-03 17:35:00,339,16.5,15.0
2023-08-03 17:35:00,340,818.0,674.46936
2023-08-03 17:35:00,341,817.0,674.593872
2023-08-03 17:35:00,342,166.0,135.0
2023-08-03 17:35:00,343,0.0,0.0
2023-08-03 17:35:00,344,100.0,59.997864
2023-08-03 17:35:00,345,0.0,0.0
2023-08-03 17:35:00,346,95.570221,80.0
2023-08-03 17:35:00,347,163.0,163.0
2023-08-03 17:35:00,348,0.0,0.0
2023-08-03 17:35:00,349,0.0,0.0
2023-08-03 17:35:00,350,0.0,0.0
2023-08-03 17:35:00,351,0.0,0.0
2023-08-03 17:35:00,352,0.0,0.0
2023-08-03 17:35:00,353,0.0,0.0
2023-08-03 17:35:00,354,0.0,0.0
2023-08-03 17:35:00,355,0.0,0.0
2023-08-03 17:35:00,356,0.0,0.0
2023-08-03 17:35:00,357,0.0,0.0
2023-08-03 17:35:00,358,0.0,0.0
2023-08-03 17:35:00,359,20.0,10.000153
2023-08-03 17:35:00,360,0.0,0.0
2023-08-03 17:35:00,361,0.0,0.0
2023-08-03 17:35:00,362,0.0,0.0
2023-08-03 17:35:00,363,0.0,0.0
2023-08-03 17:35:00,364,0.0,0.0
2023-08-03 17:35:00,365,703.033264,665.471436
2023-08-03 17:35:00,366,420.010132,399.914429
2023-08-03 17:35:00,367,0.0,0.0
2023-08-03 17:35:00,368,0.0,0.0
2023-08-03 17:35:00,369,0.0,0.0
2023-08-03 17:35:00,370,0.0,0.0
2023-08-03 17:35:00,371,0.0,0.0
2023-08-03 17:35:00,372,0.0,0.0
2023-08-03 17:35:00,373,0.0,0.0
2023-08-03 17:35:00,374,0.0,0.0
2023-08-03 17:35:00,375,0.0,0.0
2023-08-03 17:35:00,376,157.5,155.0
2023-08-03 17:35:00,377,157.5,155.0
2023-08-03 17:35:00,378,149.0,124.0
2023-08-03 17:35:00,379,0.0,0.0
2023-08-03 17:35:00,380,0.0,0.0
2023-08-03 17:35:00,381,0.0,0.0
2023-08-03 17:35:00,382,155.5,127.972534
2023-08-03 17:35:00,383,155.5,127.972534
2023-08-03 17:35:00,384,173.0,127.972534
2023-08-03 17:35:00,385,257.5,181.044983
2023-08-03 17:35:00,386,257.5,181.487488
2023-08-03 17:35:00,387,273.0,202.0
2023-08-03 17:35:00,388,257.0,181.319641
2023-08-03 17:35:00,389,257.0,180.755005
2023-08-03 17:35:00,390,273.0,202.0
2023-08-03 17:35:00,419,281.0,190.002136
2023-08-03 17:35:00,420,281.0,190.002136
2023-08-03 17:35:00,421,265.0,190.002136
2023-08-03 17:35:00,422,240.0,180.0
2023-08-03 17:35:00,423,240.0,180.0
2023-08-03 17:35:00,432,287.0,216.0
2023-08-03 17:35:00,433,399.0,399.0
2023-08-03 17:35:00,434,268.0,180.013397
2023-08-03 17:35:00,435,268.0,180.013397
2023-08-03 17:35:00,436,262.5,180.013397
2023-08-03 17:35:00,437,262.5,180.013397
2023-08-03 17:35:00,438,272.0,208.0
2023-08-03 17:35:00,439,266.0,208.0
2023-08-03 17:35:00,440,146.5,120.0
2023-08-03 17:35:00,441,146.5,120.0
2023-08-03 17:35:00,442,164.0,120.0
2023-08-03 17:35:00,443,0.0,0.0
2023-08-03 17:35:00,444,0.0,0.0
2023-08-03 17:35:00,450,210.0,206.0
2023-08-03 17:35:00,451,111.0,111.0
2023-08-03 17:35:00,452,230.0,226.0
2023-08-03 17:35:00,453,111.0,111.0
2023-08-03 17:35:00,459,0.0,0.0
2023-08-03 17:35:00,467,12.0,5.000153
2023-08-03 17:35:00,468,12.0,4.000366
2023-08-03 17:35:00,469,5.000153,1.600391
2023-08-03 17:35:00,471,3.620243,0.0
2023-08-03 17:35:00,472,210.0,180.0
2023-08-03 17:35:00,473,125.0,90.0
2023-08-03 17:35:00,474,213.0,180.0
2023-08-03 17:35:00,475,125.0,90.0
2023-08-03 17:35:00,477,242.5,164.0
2023-08-03 17:35:00,478,242.5,164.0
2023-08-03 17:35:00,479,251.0,163.986282
2023-08-03 17:35:00,480,240.5,164.0
2023-08-03 17:35:00,481,240.5,164.0
2023-08-03 17:35:00,482,249.0,163.986282
2023-08-03 17:35:00,485,0.0,0.0
2023-08-03 17:35:00,486,45.0,20.00061
2023-08-03 17:35:00,487,0.0,0.0
2023-08-03 17:35:00,488,23.0,14.00032
2023-08-03 17:35:00,489,995.0,795.0
2023-08-03 17:35:00,490,997.0,795.0
2023-08-03 17:35:00,491,969.0,791.0
2023-08-03 17:35:00,492,968.0,786.0
2023-08-03 17:35:00,493,992.0,795.0
2023-08-03 17:35:00,494,992.0,795.0
2023-08-03 17:35:00,495,0.0,0.0
2023-08-03 17:35:00,496,299.999908,200.0
2023-08-03 17:35:00,497,0.0,0.0
2023-08-03 17:35:00,498,0.0,0.0
2023-08-03 17:35:00,499,332.0,265.0
2023-08-03 17:35:00,501,275.0,275.0
2023-08-03 17:35:00,502,281.112061,281.112061
2023-08-03 17:35:00,503,285.0,285.0
2023-08-03 17:35:00,507,135.0,59.001785
2023-08-03 17:35:00,508,139.199997,106.0
2023-08-03 17:35:00,511,0.0,0.0
2023-08-03 17:35:00,512,0.0,0.0
2023-08-03 17:35:00,513,309.0,280.0
2023-08-03 17:35:00,514,133.0,130.0
2023-08-03 17:35:00,516,850.012939,749.988525
2023-08-03 17:35:00,521,939.0,577.0
2023-08-03 17:35:00,522,939.0,770.93103
2023-08-03 17:35:00,523,0.0,0.0
2023-08-03 17:35:00,524,0.0,0.0
2023-08-03 17:35:00,525,0.0,0.0
2023-08-03 17:35:00,526,231.676697,131.0
2023-08-03 17:35:00,527,1357.0,1058.099976
2023-08-03 17:35:00,528,131.0,131.0
2023-08-03 17:35:00,529,0.0,0.0
2023-08-03 17:35:00,530,994.0,778.692871
2023-08-03 17:35:00,533,0.0,0.0
2023-08-03 17:35:00,534,0.0,0.0
2023-08-03 17:35:00,535,0.0,0.0
2023-08-03 17:35:00,536,0.0,0.0
2023-08-03 17:35:00,537,0.0,0.0
2023-08-03 17:35:00,538,0.0,0.0
2023-08-03 17:35:00,539,324.0,168.0
2023-08-03 17:35:00,540,154.0,84.0
2023-08-03 17:35:00,541,0.0,0.0
2023-08-03 17:35:00,542,0.0,0.0
2023-08-03 17:35:00,544,1012.0,795.0
2023-08-03 17:35:00,545,1012.0,795.0
2023-08-03 17:35:00,546,338.5,186.0
2023-08-03 17:35:00,547,338.5,186.0
2023-08-03 17:35:00,548,326.0,254.0
2023-08-03 17:35:00,549,215.0,87.0
2023-08-03 17:35:00,550,120.0,43.5
2023-08-03 17:35:00,552,0.0,0.0
2023-08-03 17:35:00,553,0.0,0.0
2023-08-03 17:40:00,1,0.0,0.0
2023-08-03 17:40:00,2,50.0,40.000244
2023-08-03 17:40:00,3,476.808014,376.808014
2023-08-03 17:40:00,4,450.80957,364.991486
2023-08-03 17:40:00,5,465.621124,365.621124
2023-08-03 17:40:00,6,472.356842,372.356842
2023-08-03 17:40:00,7,479.996735,393.601898
2023-08-03 17:40:00,8,479.996735,390.876862
2023-08-03 17:40:00,9,479.79837,378.859192
2023-08-03 17:40:00,10,477.045929,376.707672
2023-08-03 17:40:00,11,350.0,200.0
2023-08-03 17:40:00,12,0.0,0.0
2023-08-03 17:40:00,15,468.976807,425.451508
2023-08-03 17:40:00,16,446.564789,393.633789
2023-08-03 17:40:00,17,427.231201,387.231201
2023-08-03 17:40:00,18,432.600739,392.600739
2023-08-03 17:40:00,27,615.0,615.0
2023-08-03 17:40:00,28,0.0,0.0
2023-08-03 17:40:00,29,612.0,612.0
2023-08-03 17:40:00,33,0.0,0.0
2023-08-03 17:40:00,36,999.0,795.0
2023-08-03 17:40:00,37,991.0,795.0
2023-08-03 17:40:00,43,344.0,267.0
2023-08-03 17:40:00,46,445.009064,445.009064
2023-08-03 17:40:00,47,409.996735,409.996735
2023-08-03 17:40:00,48,410.517487,410.517487
2023-08-03 17:40:00,49,410.021515,410.021515
2023-08-03 17:40:00,50,405.012726,405.012726
2023-08-03 17:40:00,51,405.012726,405.012726
2023-08-03 17:40:00,52,0.0,0.0
2023-08-03 17:40:00,53,0.0,0.0
2023-08-03 17:40:00,54,0.0,0.0
2023-08-03 17:40:00,55,129.0,112.0
2023-08-03 17:40:00,56,129.0,112.0
2023-08-03 17:40:00,57,170.0,150.0
2023-08-03 17:40:00,58,0.0,0.0
2023-08-03 17:40:00,59,0.0,0.0
2023-08-03 17:40:00,60,0.0,0.0
2023-08-03 17:40:00,61,463.0,374.1091
2023-08-03 17:40:00,62,360.678436,360.678436
2023-08-03 17:40:00,63,0.0,0.0
2023-08-03 17:40:00,64,356.25,280.014557
2023-08-03 17:40:00,65,340.095978,293.578156
2023-08-03 17:40:00,66,341.087799,299.306061
2023-08-03 17:40:00,67,355.444855,301.636993
2023-08-03 17:40:00,68,345.997467,293.503815
2023-08-03 17:40:00,69,855.098022,670.0
2023-08-03 17:40:00,70,853.352966,670.792969
2023-08-03 17:40:00,71,0.0,0.0
2023-08-03 17:40:00,72,0.0,0.0
2023-08-03 17:40:00,73,0.0,0.0
2023-08-03 17:40:00,74,0.0,0.0
2023-08-03 17:40:00,75,0.0,0.0
2023-08-03 17:40:00,76,0.0,0.0
2023-08-03 17:40:00,77,0.0,0.0
2023-08-03 17:40:00,78,154.0,110.005325
2023-08-03 17:40:00,79,154.0,110.005325
2023-08-03 17:40:00,80,155.0,130.0
2023-08-03 17:40:00,83,394.0,330.377655
2023-08-03 17:40:00,84,396.059998,329.484344
2023-08-03 17:40:00,85,391.959991,322.415375
2023-08-03 17:40:00,86,0.0,0.0
2023-08-03 17:40:00,87,391.959991,329.583588
2023-08-03 17:40:00,88,391.959991,329.757294
2023-08-03 17:40:00,89,393.600006,330.003937
2023-08-03 17:40:00,90,391.140015,330.003937
2023-08-03 17:40:00,91,906.0,750.0
2023-08-03 17:40:00,92,947.169434,779.224121
2023-08-03 17:40:00,95,0.0,0.0
2023-08-03 17:40:00,96,0.0,0.0
2023-08-03 17:40:00,97,0.0,0.0
2023-08-03 17:40:00,98,0.0,0.0
2023-08-03 17:40:00,99,352.0,249.0
2023-08-03 17:40:00,100,0.0,0.0
2023-08-03 17:40:00,101,0.0,0.0
2023-08-03 17:40:00,102,0.0,0.0
2023-08-03 17:40:00,103,0.0,0.0
2023-08-03 17:40:00,104,0.0,0.0
2023-08-03 17:40:00,105,0.0,0.0
2023-08-03 17:40:00,106,0.0,0.0
2023-08-03 17:40:00,107,0.0,0.0
2023-08-03 17:40:00,108,0.0,0.0
2023-08-03 17:40:00,112,0.0,0.0
2023-08-03 17:40:00,113,0.0,0.0
2023-08-03 17:40:00,114,0.0,0.0
2023-08-03 17:40:00,115,750.045654,750.045654
2023-08-03 17:40:00,116,750.045654,750.045654
2023-08-03 17:40:00,117,100.0,60.000153
2023-08-03 17:40:00,118,100.0,60.000153
2023-08-03 17:40:00,119,0.0,0.0
2023-08-03 17:40:00,120,0.0,0.0
2023-08-03 17:40:00,126,0.0,0.0
2023-08-03 17:40:00,127,11.0,8.0
2023-08-03 17:40:00,128,986.0,750.0
2023-08-03 17:40:00,129,985.0,750.0
2023-08-03 17:40:00,130,0.0,0.0
2023-08-03 17:40:00,131,977.0,718.0
2023-08-03 17:40:00,132,926.0,758.0
2023-08-03 17:40:00,133,0.0,0.0
2023-08-03 17:40:00,134,179.763824,179.763824
2023-08-03 17:40:00,135,210.0,210.0
2023-08-03 17:40:00,136,150.0,109.996994
2023-08-03 17:40:00,137,150.0,109.996994
2023-08-03 17:40:00,138,175.0,116.0
2023-08-03 17:40:00,139,273.0,189.0
2023-08-03 17:40:00,140,273.0,189.0
2023-08-03 17:40:00,141,269.0,188.0
2023-08-03 17:40:00,142,159.0,88.0
2023-08-03 17:40:00,143,159.0,89.143059
2023-08-03 17:40:00,144,175.0,104.0
2023-08-03 17:40:00,145,156.5,88.436272
2023-08-03 17:40:00,146,156.5,88.436272
2023-08-03 17:40:00,147,174.0,104.0
2023-08-03 17:40:00,150,33.0,29.999542
2023-08-03 17:40:00,151,0.0,0.0
2023-08-03 17:40:00,152,17.5,14.999771
2023-08-03 17:40:00,153,0.0,0.0
2023-08-03 17:40:00,154,224.0,224.0
2023-08-03 17:40:00,155,120.0,120.0
2023-08-03 17:40:00,156,373.0,350.0
2023-08-03 17:40:00,158,0.0,0.0
2023-08-03 17:40:00,159,1010.0,795.0
2023-08-03 17:40:00,160,0.0,0.0
2023-08-03 17:40:00,161,0.0,0.0
2023-08-03 17:40:00,162,299.998077,220.003342
2023-08-03 17:40:00,166,0.0,0.0
2023-08-03 17:40:00,167,0.0,0.0
2023-08-03 17:40:00,168,0.0,0.0
2023-08-03 17:40:00,169,0.0,0.0
2023-08-03 17:40:00,170,130.0,110.000916
2023-08-03 17:40:00,171,80.0,55.000458
2023-08-03 17:40:00,172,128.0,110.000916
2023-08-03 17:40:00,173,128.0,110.000916
2023-08-03 17:40:00,174,161.0,110.000916
2023-08-03 17:40:00,175,276.0,152.0
2023-08-03 17:40:00,176,276.0,153.557648
2023-08-03 17:40:00,177,294.0,214.0
2023-08-03 17:40:00,178,143.0,115.997803
2023-08-03 17:40:00,179,143.0,115.997803
2023-08-03 17:40:00,180,174.0,124.0
2023-08-03 17:40:00,181,0.0,0.0
2023-08-03 17:40:00,182,0.0,0.0
2023-08-03 17:40:00,183,0.0,0.0
2023-08-03 17:40:00,184,0.0,0.0
2023-08-03 17:40:00,185,0.0,0.0
2023-08-03 17:40:00,186,0.0,0.0
2023-08-03 17:40:00,187,147.5,119.995728
2023-08-03 17:40:00,188,147.5,119.995728
2023-08-03 17:40:00,189,173.0,120.0
2023-08-03 17:40:00,190,1001.0,795.0
2023-08-03 17:40:00,191,1000.0,795.0
2023-08-03 17:40:00,193,12.578156,11.999903
2023-08-03 17:40:00,194,0.0,0.0
2023-08-03 17:40:00,195,25.72805,10.0
2023-08-03 17:40:00,196,0.0,0.0
2023-08-03 17:40:00,197,0.0,0.0
2023-08-03 17:40:00,198,200.0,121.010147
2023-08-03 17:40:00,200,0.0,0.0
2023-08-03 17:40:00,207,0.0,0.0
2023-08-03 17:40:00,208,0.0,0.0
2023-08-03 17:40:00,209,0.0,0.0
2023-08-03 17:40:00,210,0.0,0.0
2023-08-03 17:40:00,211,0.0,0.0
2023-08-03 17:40:00,212,0.0,0.0
2023-08-03 17:40:00,213,0.0,0.0
2023-08-03 17:40:00,214,0.0,0.0
2023-08-03 17:40:00,215,0.0,0.0
2023-08-03 17:40:00,216,0.0,0.0
2023-08-03 17:40:00,217,0.0,0.0
2023-08-03 17:40:00,218,25.0,20.99826
2023-08-03 17:40:00,219,0.0,0.0
2023-08-03 17:40:00,220,25.0,20.99826
2023-08-03 17:40:00,231,292.252411,270.0
2023-08-03 17:40:00,232,339.991455,270.0
2023-08-03 17:40:00,233,339.991455,270.0
2023-08-03 17:40:00,234,292.64151,270.0
2023-08-03 17:40:00,237,0.0,0.0
2023-08-03 17:40:00,238,0.0,0.0
2023-08-03 17:40:00,240,267.0,267.0
2023-08-03 17:40:00,241,134.0,134.0
2023-08-03 17:40:00,242,144.0,129.0
2023-08-03 17:40:00,243,162.0,159.5
2023-08-03 17:40:00,244,162.0,159.5
2023-08-03 17:40:00,247,69.0,68.0
2023-08-03 17:40:00,248,64.0,63.0
2023-08-03 17:40:00,249,148.0,99.498901
2023-08-03 17:40:00,250,148.0,99.279175
2023-08-03 17:40:00,251,148.0,99.498901
2023-08-03 17:40:00,252,249.0,195.0
2023-08-03 17:40:00,253,97.0,97.0
2023-08-03 17:40:00,254,39.0,39.0
2023-08-03 17:40:00,255,232.5,215.702621
2023-08-03 17:40:00,256,232.5,215.702621
2023-08-03 17:40:00,257,258.0,247.229156
2023-08-03 17:40:00,258,239.5,162.007477
2023-08-03 17:40:00,259,239.5,162.007477
2023-08-03 17:40:00,260,245.0,208.0
2023-08-03 17:40:00,264,0.0,0.0
2023-08-03 17:40:00,265,10.000229,5.000229
2023-08-03 17:40:00,266,0.0,0.0
2023-08-03 17:40:00,267,298.364136,230.0
2023-08-03 17:40:00,268,235.0,131.0
2023-08-03 17:40:00,269,235.0,131.0
2023-08-03 17:40:00,270,240.0,131.0
2023-08-03 17:40:00,271,0.0,0.0
2023-08-03 17:40:00,272,0.0,0.0
2023-08-03 17:40:00,273,0.0,0.0
2023-08-03 17:40:00,274,0.0,0.0
2023-08-03 17:40:00,275,152.0,152.0
2023-08-03 17:40:00,276,75.0,75.0
2023-08-03 17:40:00,277,0.0,0.0
2023-08-03 17:40:00,278,71.0,50.0
2023-08-03 17:40:00,279,0.0,0.0
2023-08-03 17:40:00,280,71.0,50.0
2023-08-03 17:40:00,281,0.0,0.0
2023-08-03 17:40:00,282,75.0,50.0
2023-08-03 17:40:00,283,0.0,0.0
2023-08-03 17:40:00,284,0.0,0.0
2023-08-03 17:40:00,285,0.0,0.0
2023-08-03 17:40:00,286,0.0,0.0
2023-08-03 17:40:00,287,154.0,154.0
2023-08-03 17:40:00,288,72.0,72.0
2023-08-03 17:40:00,289,0.0,0.0
2023-08-03 17:40:00,290,0.0,0.0
2023-08-03 17:40:00,291,0.0,0.0
2023-08-03 17:40:00,292,0.0,0.0
2023-08-03 17:40:00,293,0.0,0.0
2023-08-03 17:40:00,294,0.0,0.0
2023-08-03 17:40:00,299,168.5,123.99823
2023-08-03 17:40:00,300,168.5,123.99823
2023-08-03 17:40:00,301,168.0,123.99823
2023-08-03 17:40:00,302,168.0,123.99823
2023-08-03 17:40:00,303,195.0,132.0
2023-08-03 17:40:00,304,192.0,132.0
2023-08-03 17:40:00,305,354.0,354.0
2023-08-03 17:40:00,306,339.0,339.0
2023-08-03 17:40:00,307,349.0,349.0
2023-08-03 17:40:00,308,139.5,119.995728
2023-08-03 17:40:00,309,139.5,119.995728
2023-08-03 17:40:00,310,158.0,122.0
2023-08-03 17:40:00,311,143.5,119.995728
2023-08-03 17:40:00,312,143.5,119.995728
2023-08-03 17:40:00,313,163.0,122.0
2023-08-03 17:40:00,314,141.5,119.995728
2023-08-03 17:40:00,315,0.0,0.0
2023-08-03 17:40:00,316,80.5,61.0
2023-08-03 17:40:00,317,16.643354,0.0
2023-08-03 17:40:00,318,137.5,119.995728
2023-08-03 17:40:00,319,80.5,61.0
2023-08-03 17:40:00,320,147.5,122.0
2023-08-03 17:40:00,321,147.5,122.0
2023-08-03 17:40:00,322,170.0,136.0
2023-08-03 17:40:00,323,158.0,122.0
2023-08-03 17:40:00,324,158.0,122.0
2023-08-03 17:40:00,325,172.0,136.0
2023-08-03 17:40:00,326,134.0,112.0
2023-08-03 17:40:00,327,133.867538,112.0
2023-08-03 17:40:00,328,172.0,150.0
2023-08-03 17:40:00,329,0.0,0.0
2023-08-03 17:40:00,330,0.0,0.0
2023-08-03 17:40:00,331,815.968628,661.374329
2023-08-03 17:40:00,332,813.0,655.337036
2023-08-03 17:40:00,333,0.0,0.0
2023-08-03 17:40:00,334,65.5,65.5
2023-08-03 17:40:00,335,65.5,65.5
2023-08-03 17:40:00,336,49.0,49.0
2023-08-03 17:40:00,337,38.5,38.0
2023-08-03 17:40:00,338,0.0,0.0
2023-08-03 17:40:00,339,16.5,15.0
2023-08-03 17:40:00,340,818.0,674.261963
2023-08-03 17:40:00,341,817.0,673.971558
2023-08-03 17:40:00,342,166.0,135.0
2023-08-03 17:40:00,343,0.0,0.0
2023-08-03 17:40:00,344,100.0,59.997864
2023-08-03 17:40:00,345,0.0,0.0
2023-08-03 17:40:00,346,95.158234,80.0
2023-08-03 17:40:00,347,163.0,163.0
2023-08-03 17:40:00,348,0.0,0.0
2023-08-03 17:40:00,349,0.0,0.0
2023-08-03 17:40:00,350,0.0,0.0
2023-08-03 17:40:00,351,0.0,0.0
2023-08-03 17:40:00,352,0.0,0.0
2023-08-03 17:40:00,353,0.0,0.0
2023-08-03 17:40:00,354,0.0,0.0
2023-08-03 17:40:00,355,0.0,0.0
2023-08-03 17:40:00,356,0.0,0.0
2023-08-03 17:40:00,357,0.0,0.0
2023-08-03 17:40:00,358,0.0,0.0
2023-08-03 17:40:00,359,20.0,10.000153
2023-08-03 17:40:00,360,0.0,0.0
2023-08-03 17:40:00,361,0.0,0.0
2023-08-03 17:40:00,362,0.0,0.0
2023-08-03 17:40:00,363,0.0,0.0
2023-08-03 17:40:00,364,0.0,0.0
2023-08-03 17:40:00,365,703.033264,665.471436
2023-08-03 17:40:00,366,420.210083,399.914429
2023-08-03 17:40:00,367,0.0,0.0
2023-08-03 17:40:00,368,0.0,0.0
2023-08-03 17:40:00,369,0.0,0.0
2023-08-03 17:40:00,370,0.0,0.0
2023-08-03 17:40:00,371,0.0,0.0
2023-08-03 17:40:00,372,0.0,0.0
2023-08-03 17:40:00,373,0.0,0.0
2023-08-03 17:40:00,374,0.0,0.0
2023-08-03 17:40:00,375,0.0,0.0
2023-08-03 17:40:00,376,157.5,155.0
2023-08-03 17:40:00,377,157.5,155.0
2023-08-03 17:40:00,378,149.0,124.0
2023-08-03 17:40:00,379,0.0,0.0
2023-08-03 17:40:00,380,0.0,0.0
2023-08-03 17:40:00,381,0.0,0.0
2023-08-03 17:40:00,382,155.5,127.972534
2023-08-03 17:40:00,383,155.5,127.972534
2023-08-03 17:40:00,384,173.0,127.972534
2023-08-03 17:40:00,385,257.5,181.014465
2023-08-03 17:40:00,386,257.5,181.21283
2023-08-03 17:40:00,387,273.0,202.0
2023-08-03 17:40:00,388,257.0,181.319641
2023-08-03 17:40:00,389,257.0,180.785583
2023-08-03 17:40:00,390,273.0,202.0
2023-08-03 17:40:00,419,281.0,190.002136
2023-08-03 17:40:00,420,281.0,190.002136
2023-08-03 17:40:00,421,265.0,190.002136
2023-08-03 17:40:00,422,240.0,180.0
2023-08-03 17:40:00,423,240.0,180.0
2023-08-03 17:40:00,432,287.0,216.0
2023-08-03 17:40:00,433,399.0,399.0
2023-08-03 17:40:00,434,268.0,180.013397
2023-08-03 17:40:00,435,268.0,180.013397
2023-08-03 17:40:00,436,262.5,180.013397
2023-08-03 17:40:00,437,262.5,180.013397
2023-08-03 17:40:00,438,272.0,208.0
2023-08-03 17:40:00,439,266.0,208.0
2023-08-03 17:40:00,440,146.5,120.0
2023-08-03 17:40:00,441,146.5,120.0
2023-08-03 17:40:00,442,164.0,120.0
2023-08-03 17:40:00,443,0.0,0.0
2023-08-03 17:40:00,444,0.0,0.0
2023-08-03 17:40:00,450,210.0,206.0
2023-08-03 17:40:00,451,111.0,111.0
2023-08-03 17:40:00,452,230.0,226.0
2023-08-03 17:40:00,453,111.0,111.0
2023-08-03 17:40:00,459,0.0,0.0
2023-08-03 17:40:00,467,12.0,5.000153
2023-08-03 17:40:00,468,12.0,4.000366
2023-08-03 17:40:00,469,5.000153,1.600391
2023-08-03 17:40:00,471,3.702852,0.0
2023-08-03 17:40:00,472,210.0,180.0
2023-08-03 17:40:00,473,125.0,90.0
2023-08-03 17:40:00,474,213.0,180.0
2023-08-03 17:40:00,475,125.0,90.0
2023-08-03 17:40:00,477,242.5,164.0
2023-08-03 17:40:00,478,242.5,164.0
2023-08-03 17:40:00,479,251.0,163.986282
2023-08-03 17:40:00,480,240.5,164.0
2023-08-03 17:40:00,481,240.5,164.0
2023-08-03 17:40:00,482,249.0,163.986282
2023-08-03 17:40:00,485,0.0,0.0
2023-08-03 17:40:00,486,45.0,20.00061
2023-08-03 17:40:00,487,0.0,0.0
2023-08-03 17:40:00,488,23.0,14.00032
2023-08-03 17:40:00,489,995.0,795.0
2023-08-03 17:40:00,490,997.0,795.0
2023-08-03 17:40:00,491,969.0,791.0
2023-08-03 17:40:00,492,968.0,786.0
2023-08-03 17:40:00,493,992.0,795.0
2023-08-03 17:40:00,494,992.0,795.0
2023-08-03 17:40:00,495,0.0,0.0
2023-08-03 17:40:00,496,299.999908,200.0
2023-08-03 17:40:00,497,0.0,0.0
2023-08-03 17:40:00,498,0.0,0.0
2023-08-03 17:40:00,499,332.0,265.0
2023-08-03 17:40:00,501,275.0,158.003479
2023-08-03 17:40:00,502,281.386719,281.386719
2023-08-03 17:40:00,503,285.0,200.0
2023-08-03 17:40:00,507,135.0,59.001785
2023-08-03 17:40:00,508,139.199997,106.0
2023-08-03 17:40:00,511,0.0,0.0
2023-08-03 17:40:00,512,0.0,0.0
2023-08-03 17:40:00,513,309.0,280.0
2023-08-03 17:40:00,514,133.0,130.0
2023-08-03 17:40:00,516,850.012939,749.988525
2023-08-03 17:40:00,521,939.0,577.0
2023-08-03 17:40:00,522,939.0,774.549866
2023-08-03 17:40:00,523,0.0,0.0
2023-08-03 17:40:00,524,0.0,0.0
2023-08-03 17:40:00,525,0.0,0.0
2023-08-03 17:40:00,526,230.600952,131.0
2023-08-03 17:40:00,527,1357.0,1058.099976
2023-08-03 17:40:00,528,131.0,131.0
2023-08-03 17:40:00,529,0.0,0.0
2023-08-03 17:40:00,530,994.0,773.779724
2023-08-03 17:40:00,533,0.0,0.0
2023-08-03 17:40:00,534,0.0,0.0
2023-08-03 17:40:00,535,0.0,0.0
2023-08-03 17:40:00,536,0.0,0.0
2023-08-03 17:40:00,537,0.0,0.0
2023-08-03 17:40:00,538,0.0,0.0
2023-08-03 17:40:00,539,324.0,168.0
2023-08-03 17:40:00,540,154.0,84.0
2023-08-03 17:40:00,541,12.332722,0.0
2023-08-03 17:40:00,542,0.0,0.0
2023-08-03 17:40:00,544,1012.0,795.0
2023-08-03 17:40:00,545,1012.0,795.0
2023-08-03 17:40:00,546,338.5,186.0
2023-08-03 17:40:00,547,338.5,186.0
2023-08-03 17:40:00,548,326.0,254.0
2023-08-03 17:40:00,549,215.0,87.0
2023-08-03 17:40:00,550,120.0,43.5
2023-08-03 17:40:00,552,0.0,0.0
2023-08-03 17:40:00,553,0.0,0.0
2023-08-03 17:45:00,1,0.0,0.0
2023-08-03 17:45:00,2,50.0,40.000244
2023-08-03 17:45:00,3,479.996735,399.746552
2023-08-03 17:45:00,4,463.698914,364.991486
2023-08-03 17:45:00,5,479.996735,391.62851
2023-08-03 17:45:00,6,479.996735,392.225739
2023-08-03 17:45:00,7,479.996735,401.284821
2023-08-03 17:45:00,8,479.996735,399.621002
2023-08-03 17:45:00,9,479.79837,374.185883
2023-08-03 17:45:00,10,476.996368,373.681305
2023-08-03 17:45:00,11,350.0,200.0
2023-08-03 17:45:00,12,0.0,0.0
2023-08-03 17:45:00,15,458.819397,440.796936
2023-08-03 17:45:00,16,409.210785,409.210785
2023-08-03 17:45:00,17,450.87738,410.87738
2023-08-03 17:45:00,18,448.54303,408.54303
2023-08-03 17:45:00,27,615.0,615.0
2023-08-03 17:45:00,28,0.0,0.0
2023-08-03 17:45:00,29,612.0,612.0
2023-08-03 17:45:00,33,0.0,0.0
2023-08-03 17:45:00,36,999.0,795.0
2023-08-03 17:45:00,37,991.0,795.0
2023-08-03 17:45:00,43,344.0,267.0
2023-08-03 17:45:00,46,445.009064,445.009064
2023-08-03 17:45:00,47,409.996735,409.996735
2023-08-03 17:45:00,48,410.517487,410.517487
2023-08-03 17:45:00,49,410.021515,410.021515
2023-08-03 17:45:00,50,405.012726,405.012726
2023-08-03 17:45:00,51,405.012726,405.012726
2023-08-03 17:45:00,52,0.0,0.0
2023-08-03 17:45:00,53,0.0,0.0
2023-08-03 17:45:00,54,0.0,0.0
2023-08-03 17:45:00,55,129.0,112.0
2023-08-03 17:45:00,56,129.0,112.0
2023-08-03 17:45:00,57,170.0,150.0
2023-08-03 17:45:00,58,0.0,0.0
2023-08-03 17:45:00,59,0.0,0.0
2023-08-03 17:45:00,60,0.0,0.0
2023-08-03 17:45:00,61,463.0,369.321991
2023-08-03 17:45:00,62,361.329285,361.329285
2023-08-03 17:45:00,63,0.0,0.0
2023-08-03 17:45:00,64,356.25,287.298859
2023-08-03 17:45:00,65,340.095978,293.578156
2023-08-03 17:45:00,66,341.087799,299.306061
2023-08-03 17:45:00,67,355.444855,301.636993
2023-08-03 17:45:00,68,345.947906,293.528595
2023-08-03 17:45:00,69,855.098022,670.0
2023-08-03 17:45:00,70,853.352966,670.621338
2023-08-03 17:45:00,71,0.0,0.0
2023-08-03 17:45:00,72,0.0,0.0
2023-08-03 17:45:00,73,0.0,0.0
2023-08-03 17:45:00,74,0.0,0.0
2023-08-03 17:45:00,75,0.0,0.0
2023-08-03 17:45:00,76,0.0,0.0
2023-08-03 17:45:00,77,0.0,0.0
2023-08-03 17:45:00,78,154.0,110.005325
2023-08-03 17:45:00,79,154.0,110.005325
2023-08-03 17:45:00,80,155.0,130.0
2023-08-03 17:45:00,83,394.0,330.377655
2023-08-03 17:45:00,84,396.059998,329.484344
2023-08-03 17:45:00,85,391.959991,320.0
2023-08-03 17:45:00,86,0.0,0.0
2023-08-03 17:45:00,87,391.959991,329.583588
2023-08-03 17:45:00,88,391.959991,329.757294
2023-08-03 17:45:00,89,393.600006,330.003937
2023-08-03 17:45:00,90,391.140015,330.003937
2023-08-03 17:45:00,91,906.0,750.0
2023-08-03 17:45:00,92,947.077881,777.460938
2023-08-03 17:45:00,95,0.0,0.0
2023-08-03 17:45:00,96,0.0,0.0
2023-08-03 17:45:00,97,0.0,0.0
2023-08-03 17:45:00,98,0.0,0.0
2023-08-03 17:45:00,99,352.0,249.0
2023-08-03 17:45:00,100,0.0,0.0
2023-08-03 17:45:00,101,0.0,0.0
2023-08-03 17:45:00,102,0.0,0.0
2023-08-03 17:45:00,103,0.0,0.0
2023-08-03 17:45:00,104,0.0,0.0
2023-08-03 17:45:00,105,0.0,0.0
2023-08-03 17:45:00,106,0.0,0.0
2023-08-03 17:45:00,107,0.0,0.0
2023-08-03 17:45:00,108,0.0,0.0
2023-08-03 17:45:00,112,0.0,0.0
2023-08-03 17:45:00,113,0.0,0.0
2023-08-03 17:45:00,114,0.0,0.0
2023-08-03 17:45:00,115,750.045654,750.045654
2023-08-03 17:45:00,116,750.045654,750.045654
2023-08-03 17:45:00,117,100.0,60.000153
2023-08-03 17:45:00,118,100.0,60.000153
2023-08-03 17:45:00,119,0.0,0.0
2023-08-03 17:45:00,120,0.0,0.0
2023-08-03 17:45:00,126,0.0,0.0
2023-08-03 17:45:00,127,11.0,8.0
2023-08-03 17:45:00,128,986.0,750.0
2023-08-03 17:45:00,129,985.0,750.0
2023-08-03 17:45:00,130,0.0,0.0
2023-08-03 17:45:00,131,977.0,718.0
2023-08-03 17:45:00,132,926.0,758.0
2023-08-03 17:45:00,133,0.0,0.0
2023-08-03 17:45:00,134,180.538956,180.538956
2023-08-03 17:45:00,135,210.0,210.0
2023-08-03 17:45:00,136,150.0,109.996994
2023-08-03 17:45:00,137,150.0,109.996994
2023-08-03 17:45:00,138,175.0,116.0
2023-08-03 17:45:00,139,273.0,189.0
2023-08-03 17:45:00,140,273.0,189.0
2023-08-03 17:45:00,141,269.0,188.0
2023-08-03 17:45:00,142,159.0,88.0
2023-08-03 17:45:00,143,159.0,89.143059
2023-08-03 17:45:00,144,175.0,104.0
2023-08-03 17:45:00,145,156.5,88.436272
2023-08-03 17:45:00,146,156.5,88.436272
2023-08-03 17:45:00,147,174.0,104.0
2023-08-03 17:45:00,150,33.0,29.999542
2023-08-03 17:45:00,151,0.0,0.0
2023-08-03 17:45:00,152,17.5,14.999771
2023-08-03 17:45:00,153,0.0,0.0
2023-08-03 17:45:00,154,224.0,224.0
2023-08-03 17:45:00,155,120.0,120.0
2023-08-03 17:45:00,156,373.0,350.0
2023-08-03 17:45:00,158,0.0,0.0
2023-08-03 17:45:00,159,1010.0,795.0
2023-08-03 17:45:00,160,0.0,0.0
2023-08-03 17:45:00,161,0.0,0.0
2023-08-03 17:45:00,162,299.998077,220.003342
2023-08-03 17:45:00,166,0.0,0.0
2023-08-03 17:45:00,167,0.0,0.0
2023-08-03 17:45:00,168,0.0,0.0
2023-08-03 17:45:00,169,0.0,0.0
2023-08-03 17:45:00,170,130.0,110.000916
2023-08-03 17:45:00,171,80.0,55.000458
2023-08-03 17:45:00,172,128.0,110.000916
2023-08-03 17:45:00,173,128.0,110.000916
2023-08-03 17:45:00,174,161.0,110.000916
2023-08-03 17:45:00,175,276.0,152.0
2023-08-03 17:45:00,176,276.0,153.920074
2023-08-03 17:45:00,177,294.0,214.0
2023-08-03 17:45:00,178,143.0,115.997803
2023-08-03 17:45:00,179,143.0,115.997803
2023-08-03 17:45:00,180,174.0,124.0
2023-08-03 17:45:00,181,0.0,0.0
2023-08-03 17:45:00,182,0.0,0.0
2023-08-03 17:45:00,183,0.0,0.0
2023-08-03 17:45:00,184,0.0,0.0
2023-08-03 17:45:00,185,0.0,0.0
2023-08-03 17:45:00,186,0.0,0.0
2023-08-03 17:45:00,187,147.5,119.995728
2023-08-03 17:45:00,188,147.5,119.995728
2023-08-03 17:45:00,189,173.0,120.0
2023-08-03 17:45:00,190,1001.0,795.0
2023-08-03 17:45:00,191,1000.0,795.0
2023-08-03 17:45:00,193,12.578156,11.999903
2023-08-03 17:45:00,194,0.0,0.0
2023-08-03 17:45:00,195,25.72805,10.0
2023-08-03 17:45:00,196,0.0,0.0
2023-08-03 17:45:00,197,0.0,0.0
2023-08-03 17:45:00,198,200.0,121.04158
2023-08-03 17:45:00,200,0.0,0.0
2023-08-03 17:45:00,207,0.0,0.0
2023-08-03 17:45:00,208,0.0,0.0
2023-08-03 17:45:00,209,0.0,0.0
2023-08-03 17:45:00,210,0.0,0.0
2023-08-03 17:45:00,211,0.0,0.0
2023-08-03 17:45:00,212,0.0,0.0
2023-08-03 17:45:00,213,0.0,0.0
2023-08-03 17:45:00,214,0.0,0.0
2023-08-03 17:45:00,215,0.0,0.0
2023-08-03 17:45:00,216,0.0,0.0
2023-08-03 17:45:00,217,0.0,0.0
2023-08-03 17:45:00,218,25.0,20.99826
2023-08-03 17:45:00,219,0.0,0.0
2023-08-03 17:45:00,220,25.0,20.99826
2023-08-03 17:45:00,231,297.632599,270.0
2023-08-03 17:45:00,232,339.991455,270.0
2023-08-03 17:45:00,233,339.991455,270.0
2023-08-03 17:45:00,234,295.471863,270.0
2023-08-03 17:45:00,237,0.0,0.0
2023-08-03 17:45:00,238,0.0,0.0
2023-08-03 17:45:00,240,267.0,267.0
2023-08-03 17:45:00,241,134.0,134.0
2023-08-03 17:45:00,242,144.0,129.0
2023-08-03 17:45:00,243,162.0,159.5
2023-08-03 17:45:00,244,162.0,159.5
2023-08-03 17:45:00,247,69.0,68.0
2023-08-03 17:45:00,248,64.0,63.0
2023-08-03 17:45:00,249,148.0,99.553833
2023-08-03 17:45:00,250,148.0,99.279175
2023-08-03 17:45:00,251,148.0,99.498901
2023-08-03 17:45:00,252,249.0,195.0
2023-08-03 17:45:00,253,97.0,97.0
2023-08-03 17:45:00,254,39.0,39.0
2023-08-03 17:45:00,255,232.5,232.5
2023-08-03 17:45:00,256,232.5,232.5
2023-08-03 17:45:00,257,258.0,258.0
2023-08-03 17:45:00,258,239.5,162.007477
2023-08-03 17:45:00,259,239.5,162.007477
2023-08-03 17:45:00,260,245.0,208.0
2023-08-03 17:45:00,264,0.0,0.0
2023-08-03 17:45:00,265,10.000229,5.000229
2023-08-03 17:45:00,266,0.0,0.0
2023-08-03 17:45:00,267,298.389343,230.0
2023-08-03 17:45:00,268,235.0,131.0
2023-08-03 17:45:00,269,235.0,131.0
2023-08-03 17:45:00,270,240.0,131.0
2023-08-03 17:45:00,271,0.0,0.0
2023-08-03 17:45:00,272,0.0,0.0
2023-08-03 17:45:00,273,0.0,0.0
2023-08-03 17:45:00,274,0.0,0.0
2023-08-03 17:45:00,275,152.0,152.0
2023-08-03 17:45:00,276,75.0,75.0
2023-08-03 17:45:00,277,0.0,0.0
2023-08-03 17:45:00,278,0.0,0.0
2023-08-03 17:45:00,279,0.0,0.0
2023-08-03 17:45:00,280,0.0,0.0
2023-08-03 17:45:00,281,0.0,0.0
2023-08-03 17:45:00,282,0.0,0.0
2023-08-03 17:45:00,283,0.0,0.0
2023-08-03 17:45:00,284,0.0,0.0
2023-08-03 17:45:00,285,0.0,0.0
2023-08-03 17:45:00,286,0.0,0.0
2023-08-03 17:45:00,287,154.0,154.0
2023-08-03 17:45:00,288,72.0,72.0
2023-08-03 17:45:00,289,0.0,0.0
2023-08-03 17:45:00,290,0.0,0.0
2023-08-03 17:45:00,291,0.0,0.0
2023-08-03 17:45:00,292,0.0,0.0
2023-08-03 17:45:00,293,0.0,0.0
2023-08-03 17:45:00,294,0.0,0.0
2023-08-03 17:45:00,299,168.5,123.99823
2023-08-03 17:45:00,300,168.5,123.99823
2023-08-03 17:45:00,301,168.0,123.99823
2023-08-03 17:45:00,302,168.0,123.99823
2023-08-03 17:45:00,303,195.0,132.0
2023-08-03 17:45:00,304,192.0,132.0
2023-08-03 17:45:00,305,354.0,354.0
2023-08-03 17:45:00,306,339.0,339.0
2023-08-03 17:45:00,307,349.0,349.0
2023-08-03 17:45:00,308,139.5,119.995728
2023-08-03 17:45:00,309,139.5,119.995728
2023-08-03 17:45:00,310,158.0,122.0
2023-08-03 17:45:00,311,143.5,119.995728
2023-08-03 17:45:00,312,143.5,119.995728
2023-08-03 17:45:00,313,163.0,122.0
2023-08-03 17:45:00,314,141.5,129.998169
2023-08-03 17:45:00,315,0.0,0.0
2023-08-03 17:45:00,316,80.5,64.999084
2023-08-03 17:45:00,317,0.0,0.0
2023-08-03 17:45:00,318,137.5,119.995728
2023-08-03 17:45:00,319,80.5,61.0
2023-08-03 17:45:00,320,147.5,131.472488
2023-08-03 17:45:00,321,147.5,131.472488
2023-08-03 17:45:00,322,170.0,148.629974
2023-08-03 17:45:00,323,158.0,157.34343
2023-08-03 17:45:00,324,158.0,157.34343
2023-08-03 17:45:00,325,172.0,171.34343
2023-08-03 17:45:00,326,134.0,133.95787
2023-08-03 17:45:00,327,133.867538,133.825668
2023-08-03 17:45:00,328,172.0,171.95787
2023-08-03 17:45:00,329,0.0,0.0
2023-08-03 17:45:00,330,0.0,0.0
2023-08-03 17:45:00,331,815.968628,661.295166
2023-08-03 17:45:00,332,813.0,653.702454
2023-08-03 17:45:00,333,0.0,0.0
2023-08-03 17:45:00,334,65.5,65.5
2023-08-03 17:45:00,335,65.5,65.5
2023-08-03 17:45:00,336,49.0,49.0
2023-08-03 17:45:00,337,38.5,38.0
2023-08-03 17:45:00,338,0.0,0.0
2023-08-03 17:45:00,339,16.5,15.0
2023-08-03 17:45:00,340,818.0,674.303467
2023-08-03 17:45:00,341,817.0,673.930054
2023-08-03 17:45:00,342,166.0,135.0
2023-08-03 17:45:00,343,0.0,0.0
2023-08-03 17:45:00,344,100.0,59.997864
2023-08-03 17:45:00,345,0.0,0.0
2023-08-03 17:45:00,346,94.448669,80.0
2023-08-03 17:45:00,347,163.0,163.0
2023-08-03 17:45:00,348,0.0,0.0
2023-08-03 17:45:00,349,0.0,0.0
2023-08-03 17:45:00,350,0.0,0.0
2023-08-03 17:45:00,351,0.0,0.0
2023-08-03 17:45:00,352,0.0,0.0
2023-08-03 17:45:00,353,0.0,0.0
2023-08-03 17:45:00,354,0.0,0.0
2023-08-03 17:45:00,355,0.0,0.0
2023-08-03 17:45:00,356,0.0,0.0
2023-08-03 17:45:00,357,0.0,0.0
2023-08-03 17:45:00,358,0.0,0.0
2023-08-03 17:45:00,359,20.0,10.000153
2023-08-03 17:45:00,360,0.0,0.0
2023-08-03 17:45:00,361,0.0,0.0
2023-08-03 17:45:00,362,0.0,0.0
2023-08-03 17:45:00,363,0.0,0.0
2023-08-03 17:45:00,364,0.0,0.0
2023-08-03 17:45:00,365,703.033264,665.471436
2023-08-03 17:45:00,366,420.110229,399.914429
2023-08-03 17:45:00,367,0.0,0.0
2023-08-03 17:45:00,368,0.0,0.0
2023-08-03 17:45:00,369,0.0,0.0
2023-08-03 17:45:00,370,0.0,0.0
2023-08-03 17:45:00,371,0.0,0.0
2023-08-03 17:45:00,372,0.0,0.0
2023-08-03 17:45:00,373,0.0,0.0
2023-08-03 17:45:00,374,0.0,0.0
2023-08-03 17:45:00,375,0.0,0.0
2023-08-03 17:45:00,376,157.5,155.0
2023-08-03 17:45:00,377,157.5,155.0
2023-08-03 17:45:00,378,149.0,124.0
2023-08-03 17:45:00,379,0.0,0.0
2023-08-03 17:45:00,380,0.0,0.0
2023-08-03 17:45:00,381,0.0,0.0
2023-08-03 17:45:00,382,155.5,127.972534
2023-08-03 17:45:00,383,155.5,127.972534
2023-08-03 17:45:00,384,173.0,127.972534
2023-08-03 17:45:00,385,257.5,181.014465
2023-08-03 17:45:00,386,257.5,181.640076
2023-08-03 17:45:00,387,273.0,202.0
2023-08-03 17:45:00,388,257.0,181.350159
2023-08-03 17:45:00,389,257.0,180.755005
2023-08-03 17:45:00,390,273.0,202.0
2023-08-03 17:45:00,419,281.0,190.002136
2023-08-03 17:45:00,420,281.0,190.002136
2023-08-03 17:45:00,421,265.0,190.002136
2023-08-03 17:45:00,422,180.0,180.0
2023-08-03 17:45:00,423,180.0,180.0
2023-08-03 17:45:00,432,216.0,216.0
2023-08-03 17:45:00,433,399.0,399.0
2023-08-03 17:45:00,434,268.0,180.013397
2023-08-03 17:45:00,435,268.0,180.013397
2023-08-03 17:45:00,436,262.5,180.013397
2023-08-03 17:45:00,437,262.5,180.013397
2023-08-03 17:45:00,438,272.0,208.0
2023-08-03 17:45:00,439,266.0,208.0
2023-08-03 17:45:00,440,146.5,120.0
2023-08-03 17:45:00,441,146.5,120.0
2023-08-03 17:45:00,442,164.0,120.0
2023-08-03 17:45:00,443,0.0,0.0
2023-08-03 17:45:00,444,0.0,0.0
2023-08-03 17:45:00,450,210.0,206.0
2023-08-03 17:45:00,451,111.0,111.0
2023-08-03 17:45:00,452,230.0,226.0
2023-08-03 17:45:00,453,111.0,111.0
2023-08-03 17:45:00,459,0.0,0.0
2023-08-03 17:45:00,467,12.0,5.000153
2023-08-03 17:45:00,468,12.0,4.000366
2023-08-03 17:45:00,469,5.000153,1.600391
2023-08-03 17:45:00,471,2.94108,0.0
2023-08-03 17:45:00,472,210.0,180.0
2023-08-03 17:45:00,473,125.0,90.0
2023-08-03 17:45:00,474,213.0,180.0
2023-08-03 17:45:00,475,125.0,90.0
2023-08-03 17:45:00,477,242.5,164.0
2023-08-03 17:45:00,478,242.5,164.0
2023-08-03 17:45:00,479,251.0,163.986282
2023-08-03 17:45:00,480,240.5,164.0
2023-08-03 17:45:00,481,240.5,164.0
2023-08-03 17:45:00,482,249.0,163.986282
2023-08-03 17:45:00,485,0.0,0.0
2023-08-03 17:45:00,486,45.0,20.00061
2023-08-03 17:45:00,487,0.0,0.0
2023-08-03 17:45:00,488,23.0,14.00032
2023-08-03 17:45:00,489,995.0,795.0
2023-08-03 17:45:00,490,997.0,795.0
2023-08-03 17:45:00,491,969.0,791.0
2023-08-03 17:45:00,492,968.0,786.0
2023-08-03 17:45:00,493,992.0,795.0
2023-08-03 17:45:00,494,992.0,795.0
2023-08-03 17:45:00,495,0.0,0.0
2023-08-03 17:45:00,496,299.999908,200.0
2023-08-03 17:45:00,497,0.0,0.0
2023-08-03 17:45:00,498,0.0,0.0
2023-08-03 17:45:00,499,332.0,265.0
2023-08-03 17:45:00,501,275.0,158.003479
2023-08-03 17:45:00,502,278.914673,278.914673
2023-08-03 17:45:00,503,285.0,200.0
2023-08-03 17:45:00,507,135.0,59.001785
2023-08-03 17:45:00,508,139.199997,106.0
2023-08-03 17:45:00,511,0.0,0.0
2023-08-03 17:45:00,512,0.0,0.0
2023-08-03 17:45:00,513,309.0,280.0
2023-08-03 17:45:00,514,133.0,130.0
2023-08-03 17:45:00,516,850.012939,749.988525
2023-08-03 17:45:00,521,939.0,577.0
2023-08-03 17:45:00,522,939.0,769.61322
2023-08-03 17:45:00,523,0.0,0.0
2023-08-03 17:45:00,524,0.0,0.0
2023-08-03 17:45:00,525,0.0,0.0
2023-08-03 17:45:00,526,233.622253,131.0
2023-08-03 17:45:00,527,1357.0,1058.099976
2023-08-03 17:45:00,528,131.0,131.0
2023-08-03 17:45:00,529,0.0,0.0
2023-08-03 17:45:00,530,994.0,773.302979
2023-08-03 17:45:00,533,0.0,0.0
2023-08-03 17:45:00,534,0.0,0.0
2023-08-03 17:45:00,535,0.0,0.0
2023-08-03 17:45:00,536,0.0,0.0
2023-08-03 17:45:00,537,0.0,0.0
2023-08-03 17:45:00,538,0.0,0.0
2023-08-03 17:45:00,539,324.0,168.0
2023-08-03 17:45:00,540,154.0,84.0
2023-08-03 17:45:00,541,18.627195,0.0
2023-08-03 17:45:00,542,0.0,0.0
2023-08-03 17:45:00,544,1012.0,795.0
2023-08-03 17:45:00,545,1012.0,795.0
2023-08-03 17:45:00,546,338.5,186.0
2023-08-03 17:45:00,547,338.5,186.0
2023-08-03 17:45:00,548,326.0,254.0
2023-08-03 17:45:00,549,215.0,87.0
2023-08-03 17:45:00,550,120.0,43.5
2023-08-03 17:45:00,552,0.0,0.0
2023-08-03 17:45:00,553,0.0,0.0
2023-08-03 17:50:00,1,0.0,0.0
2023-08-03 17:50:00,2,50.0,40.000244
2023-08-03 17:50:00,3,479.996735,405.197693
2023-08-03 17:50:00,4,479.996735,387.956177
2023-08-03 17:50:00,5,479.996735,397.538727
2023-08-03 17:50:00,6,479.996735,396.730865
2023-08-03 17:50:00,7,479.996735,406.189789
2023-08-03 17:50:00,8,479.996735,400.366821
2023-08-03 17:50:00,9,377.418762,377.418762
2023-08-03 17:50:00,10,476.996368,374.534668
2023-08-03 17:50:00,11,350.0,200.0
2023-08-03 17:50:00,12,0.0,0.0
2023-08-03 17:50:00,15,491.917084,446.817993
2023-08-03 17:50:00,16,472.119873,433.977539
2023-08-03 17:50:00,17,464.920563,432.298584
2023-08-03 17:50:00,18,464.516815,424.516815
2023-08-03 17:50:00,27,615.0,615.0
2023-08-03 17:50:00,28,0.0,0.0
2023-08-03 17:50:00,29,612.0,612.0
2023-08-03 17:50:00,33,0.0,0.0
2023-08-03 17:50:00,36,999.0,795.0
2023-08-03 17:50:00,37,991.0,795.0
2023-08-03 17:50:00,43,344.0,267.0
2023-08-03 17:50:00,46,445.009064,445.009064
2023-08-03 17:50:00,47,409.996735,409.996735
2023-08-03 17:50:00,48,410.517487,410.517487
2023-08-03 17:50:00,49,410.046295,410.046295
2023-08-03 17:50:00,50,405.012726,405.012726
2023-08-03 17:50:00,51,405.012726,405.012726
2023-08-03 17:50:00,52,0.0,0.0
2023-08-03 17:50:00,53,0.0,0.0
2023-08-03 17:50:00,54,0.0,0.0
2023-08-03 17:50:00,55,129.0,112.0
2023-08-03 17:50:00,56,129.0,112.0
2023-08-03 17:50:00,57,170.0,150.0
2023-08-03 17:50:00,58,0.0,0.0
2023-08-03 17:50:00,59,0.0,0.0
2023-08-03 17:50:00,60,0.0,0.0
2023-08-03 17:50:00,61,463.0,380.46286
2023-08-03 17:50:00,62,360.467987,360.467987
2023-08-03 17:50:00,63,0.0,0.0
2023-08-03 17:50:00,64,356.25,287.075104
2023-08-03 17:50:00,65,340.095978,293.578156
2023-08-03 17:50:00,66,341.087799,299.306061
2023-08-03 17:50:00,67,355.444855,301.636993
2023-08-03 17:50:00,68,345.947906,293.528595
2023-08-03 17:50:00,69,855.098022,670.0
2023-08-03 17:50:00,70,853.352966,670.621338
2023-08-03 17:50:00,71,0.0,0.0
2023-08-03 17:50:00,72,0.0,0.0
2023-08-03 17:50:00,73,0.0,0.0
2023-08-03 17:50:00,74,0.0,0.0
2023-08-03 17:50:00,75,0.0,0.0
2023-08-03 17:50:00,76,0.0,0.0
2023-08-03 17:50:00,77,0.0,0.0
2023-08-03 17:50:00,78,110.005325,110.005325
2023-08-03 17:50:00,79,110.005325,110.005325
2023-08-03 17:50:00,80,143.228012,143.228012
2023-08-03 17:50:00,83,394.0,330.377655
2023-08-03 17:50:00,84,396.059998,329.484344
2023-08-03 17:50:00,85,391.959991,320.0
2023-08-03 17:50:00,86,0.0,0.0
2023-08-03 17:50:00,87,391.959991,329.583588
2023-08-03 17:50:00,88,391.959991,329.757294
2023-08-03 17:50:00,89,393.600006,330.003937
2023-08-03 17:50:00,90,391.140015,330.003937
2023-08-03 17:50:00,91,906.0,750.0
2023-08-03 17:50:00,92,947.169434,774.439697
2023-08-03 17:50:00,95,0.0,0.0
2023-08-03 17:50:00,96,0.0,0.0
2023-08-03 17:50:00,97,0.0,0.0
2023-08-03 17:50:00,98,0.0,0.0
2023-08-03 17:50:00,99,352.0,249.0
2023-08-03 17:50:00,100,0.0,0.0
2023-08-03 17:50:00,101,0.0,0.0
2023-08-03 17:50:00,102,0.0,0.0
2023-08-03 17:50:00,103,0.0,0.0
2023-08-03 17:50:00,104,0.0,0.0
2023-08-03 17:50:00,105,0.0,0.0
2023-08-03 17:50:00,106,0.0,0.0
2023-08-03 17:50:00,107,0.0,0.0
2023-08-03 17:50:00,108,0.0,0.0
2023-08-03 17:50:00,112,0.0,0.0
2023-08-03 17:50:00,113,0.0,0.0
2023-08-03 17:50:00,114,0.0,0.0
2023-08-03 17:50:00,115,750.045654,750.045654
2023-08-03 17:50:00,116,750.045654,750.045654
2023-08-03 17:50:00,117,100.0,60.000153
2023-08-03 17:50:00,118,100.0,60.000153
2023-08-03 17:50:00,119,0.0,0.0
2023-08-03 17:50:00,120,0.0,0.0
2023-08-03 17:50:00,126,0.0,0.0
2023-08-03 17:50:00,127,11.0,8.0
2023-08-03 17:50:00,128,986.0,750.0
2023-08-03 17:50:00,129,985.0,750.0
2023-08-03 17:50:00,130,0.0,0.0
2023-08-03 17:50:00,131,977.0,718.0
2023-08-03 17:50:00,132,926.0,758.0
2023-08-03 17:50:00,133,0.0,0.0
2023-08-03 17:50:00,134,180.11554,180.11554
2023-08-03 17:50:00,135,210.0,210.0
2023-08-03 17:50:00,136,150.0,109.996994
2023-08-03 17:50:00,137,150.0,109.996994
2023-08-03 17:50:00,138,175.0,116.0
2023-08-03 17:50:00,139,273.0,189.0
2023-08-03 17:50:00,140,273.0,189.0
2023-08-03 17:50:00,141,269.0,188.0
2023-08-03 17:50:00,142,159.0,88.0
2023-08-03 17:50:00,143,159.0,88.907463
2023-08-03 17:50:00,144,175.0,104.0
2023-08-03 17:50:00,145,156.5,88.436272
2023-08-03 17:50:00,146,156.5,88.436272
2023-08-03 17:50:00,147,174.0,104.0
2023-08-03 17:50:00,150,33.0,29.999542
2023-08-03 17:50:00,151,0.0,0.0
2023-08-03 17:50:00,152,17.5,14.999771
2023-08-03 17:50:00,153,0.0,0.0
2023-08-03 17:50:00,154,224.0,224.0
2023-08-03 17:50:00,155,120.0,120.0
2023-08-03 17:50:00,156,373.0,350.0
2023-08-03 17:50:00,158,0.0,0.0
2023-08-03 17:50:00,159,1010.0,795.0
2023-08-03 17:50:00,160,0.0,0.0
2023-08-03 17:50:00,161,0.0,0.0
2023-08-03 17:50:00,162,299.998077,220.003342
2023-08-03 17:50:00,166,0.0,0.0
2023-08-03 17:50:00,167,0.0,0.0
2023-08-03 17:50:00,168,0.0,0.0
2023-08-03 17:50:00,169,0.0,0.0
2023-08-03 17:50:00,170,130.0,110.000916
2023-08-03 17:50:00,171,80.0,55.000458
2023-08-03 17:50:00,172,128.0,110.000916
2023-08-03 17:50:00,173,128.0,110.000916
2023-08-03 17:50:00,174,161.0,110.000916
2023-08-03 17:50:00,175,276.0,152.0
2023-08-03 17:50:00,176,276.0,153.767487
2023-08-03 17:50:00,177,294.0,214.0
2023-08-03 17:50:00,178,143.0,115.997803
2023-08-03 17:50:00,179,143.0,115.997803
2023-08-03 17:50:00,180,174.0,124.0
2023-08-03 17:50:00,181,0.0,0.0
2023-08-03 17:50:00,182,0.0,0.0
2023-08-03 17:50:00,183,0.0,0.0
2023-08-03 17:50:00,184,0.0,0.0
2023-08-03 17:50:00,185,0.0,0.0
2023-08-03 17:50:00,186,0.0,0.0
2023-08-03 17:50:00,187,147.5,119.995728
2023-08-03 17:50:00,188,147.5,119.995728
2023-08-03 17:50:00,189,173.0,120.0
2023-08-03 17:50:00,190,1001.0,795.0
2023-08-03 17:50:00,191,1000.0,795.0
2023-08-03 17:50:00,193,12.578156,11.999903
2023-08-03 17:50:00,194,0.0,0.0
2023-08-03 17:50:00,195,25.72805,10.0
2023-08-03 17:50:00,196,0.0,0.0
2023-08-03 17:50:00,197,0.0,0.0
2023-08-03 17:50:00,198,200.0,120.852982
2023-08-03 17:50:00,200,0.0,0.0
2023-08-03 17:50:00,207,0.0,0.0
2023-08-03 17:50:00,208,0.0,0.0
2023-08-03 17:50:00,209,0.0,0.0
2023-08-03 17:50:00,210,0.0,0.0
2023-08-03 17:50:00,211,0.0,0.0
2023-08-03 17:50:00,212,0.0,0.0
2023-08-03 17:50:00,213,0.0,0.0
2023-08-03 17:50:00,214,0.0,0.0
2023-08-03 17:50:00,215,0.0,0.0
2023-08-03 17:50:00,216,0.0,0.0
2023-08-03 17:50:00,217,0.0,0.0
2023-08-03 17:50:00,218,25.0,20.99826
2023-08-03 17:50:00,219,0.0,0.0
2023-08-03 17:50:00,220,25.0,20.99826
2023-08-03 17:50:00,231,288.372559,270.0
2023-08-03 17:50:00,232,339.991455,270.0
2023-08-03 17:50:00,233,339.991455,270.0
2023-08-03 17:50:00,234,290.291046,270.0
2023-08-03 17:50:00,237,0.0,0.0
2023-08-03 17:50:00,238,0.0,0.0
2023-08-03 17:50:00,240,267.0,267.0
2023-08-03 17:50:00,241,134.0,134.0
2023-08-03 17:50:00,242,144.0,129.0
2023-08-03 17:50:00,243,162.0,159.5
2023-08-03 17:50:00,244,162.0,159.5
2023-08-03 17:50:00,247,69.0,68.0
2023-08-03 17:50:00,248,64.0,63.0
2023-08-03 17:50:00,249,148.0,99.46228
2023-08-03 17:50:00,250,148.0,99.334106
2023-08-03 17:50:00,251,148.0,99.498901
2023-08-03 17:50:00,252,249.0,195.0
2023-08-03 17:50:00,253,97.0,97.0
2023-08-03 17:50:00,254,39.0,34.500183
2023-08-03 17:50:00,255,232.5,232.5
2023-08-03 17:50:00,256,232.5,232.5
2023-08-03 17:50:00,257,258.0,258.0
2023-08-03 17:50:00,258,239.5,162.007477
2023-08-03 17:50:00,259,239.5,162.007477
2023-08-03 17:50:00,260,245.0,208.0
2023-08-03 17:50:00,264,0.0,0.0
2023-08-03 17:50:00,265,10.000229,5.000229
2023-08-03 17:50:00,266,0.0,0.0
2023-08-03 17:50:00,267,298.515198,230.0
2023-08-03 17:50:00,268,235.0,131.0
2023-08-03 17:50:00,269,235.0,131.0
2023-08-03 17:50:00,270,240.0,131.0
2023-08-03 17:50:00,271,0.0,0.0
2023-08-03 17:50:00,272,0.0,0.0
2023-08-03 17:50:00,273,0.0,0.0
2023-08-03 17:50:00,274,0.0,0.0
2023-08-03 17:50:00,275,152.0,152.0
2023-08-03 17:50:00,276,75.0,75.0
2023-08-03 17:50:00,277,0.0,0.0
2023-08-03 17:50:00,278,0.0,0.0
2023-08-03 17:50:00,279,0.0,0.0
2023-08-03 17:50:00,280,0.0,0.0
2023-08-03 17:50:00,281,0.0,0.0
2023-08-03 17:50:00,282,0.0,0.0
2023-08-03 17:50:00,283,0.0,0.0
2023-08-03 17:50:00,284,0.0,0.0
2023-08-03 17:50:00,285,0.0,0.0
2023-08-03 17:50:00,286,0.0,0.0
2023-08-03 17:50:00,287,154.0,154.0
2023-08-03 17:50:00,288,72.0,72.0
2023-08-03 17:50:00,289,0.0,0.0
2023-08-03 17:50:00,290,0.0,0.0
2023-08-03 17:50:00,291,0.0,0.0
2023-08-03 17:50:00,292,0.0,0.0
2023-08-03 17:50:00,293,0.0,0.0
2023-08-03 17:50:00,294,0.0,0.0
2023-08-03 17:50:00,299,168.5,123.99823
2023-08-03 17:50:00,300,168.5,123.99823
2023-08-03 17:50:00,301,168.0,123.99823
2023-08-03 17:50:00,302,168.0,123.99823
2023-08-03 17:50:00,303,195.0,132.0
2023-08-03 17:50:00,304,192.0,132.0
2023-08-03 17:50:00,305,354.0,354.0
2023-08-03 17:50:00,306,339.0,339.0
2023-08-03 17:50:00,307,349.0,349.0
2023-08-03 17:50:00,308,139.5,119.995728
2023-08-03 17:50:00,309,139.5,119.995728
2023-08-03 17:50:00,310,158.0,122.0
2023-08-03 17:50:00,311,143.5,119.995728
2023-08-03 17:50:00,312,143.5,119.995728
2023-08-03 17:50:00,313,163.0,122.0
2023-08-03 17:50:00,314,141.5,129.998169
2023-08-03 17:50:00,315,0.0,0.0
2023-08-03 17:50:00,316,80.5,64.999084
2023-08-03 17:50:00,317,0.0,0.0
2023-08-03 17:50:00,318,137.5,119.995728
2023-08-03 17:50:00,319,80.5,61.0
2023-08-03 17:50:00,320,147.5,130.08905
2023-08-03 17:50:00,321,147.5,130.08905
2023-08-03 17:50:00,322,170.0,146.7854
2023-08-03 17:50:00,323,158.0,158.0
2023-08-03 17:50:00,324,158.0,158.0
2023-08-03 17:50:00,325,172.0,172.0
2023-08-03 17:50:00,326,134.0,134.0
2023-08-03 17:50:00,327,134.0,134.0
2023-08-03 17:50:00,328,172.0,172.0
2023-08-03 17:50:00,329,0.0,0.0
2023-08-03 17:50:00,330,0.0,0.0
2023-08-03 17:50:00,331,815.968628,660.959473
2023-08-03 17:50:00,332,813.0,656.340454
2023-08-03 17:50:00,333,0.0,0.0
2023-08-03 17:50:00,334,65.5,65.5
2023-08-03 17:50:00,335,65.5,65.5
2023-08-03 17:50:00,336,49.0,49.0
2023-08-03 17:50:00,337,38.5,38.0
2023-08-03 17:50:00,338,0.0,0.0
2023-08-03 17:50:00,339,16.5,15.0
2023-08-03 17:50:00,340,818.0,674.137573
2023-08-03 17:50:00,341,817.0,674.220459
2023-08-03 17:50:00,342,166.0,135.0
2023-08-03 17:50:00,343,0.0,0.0
2023-08-03 17:50:00,344,100.0,59.997864
2023-08-03 17:50:00,345,0.0,0.0
2023-08-03 17:50:00,346,94.591736,80.0
2023-08-03 17:50:00,347,163.0,163.0
2023-08-03 17:50:00,348,0.0,0.0
2023-08-03 17:50:00,349,0.0,0.0
2023-08-03 17:50:00,350,0.0,0.0
2023-08-03 17:50:00,351,0.0,0.0
2023-08-03 17:50:00,352,0.0,0.0
2023-08-03 17:50:00,353,0.0,0.0
2023-08-03 17:50:00,354,0.0,0.0
2023-08-03 17:50:00,355,0.0,0.0
2023-08-03 17:50:00,356,0.0,0.0
2023-08-03 17:50:00,357,0.0,0.0
2023-08-03 17:50:00,358,0.0,0.0
2023-08-03 17:50:00,359,20.0,10.000153
2023-08-03 17:50:00,360,0.0,0.0
2023-08-03 17:50:00,361,0.0,0.0
2023-08-03 17:50:00,362,0.0,0.0
2023-08-03 17:50:00,363,0.0,0.0
2023-08-03 17:50:00,364,0.0,0.0
2023-08-03 17:50:00,365,703.033264,665.471436
2023-08-03 17:50:00,366,419.710083,399.914429
2023-08-03 17:50:00,367,0.0,0.0
2023-08-03 17:50:00,368,0.0,0.0
2023-08-03 17:50:00,369,0.0,0.0
2023-08-03 17:50:00,370,0.0,0.0
2023-08-03 17:50:00,371,0.0,0.0
2023-08-03 17:50:00,372,0.0,0.0
2023-08-03 17:50:00,373,0.0,0.0
2023-08-03 17:50:00,374,0.0,0.0
2023-08-03 17:50:00,375,0.0,0.0
2023-08-03 17:50:00,376,157.5,155.0
2023-08-03 17:50:00,377,157.5,155.0
2023-08-03 17:50:00,378,149.0,124.0
2023-08-03 17:50:00,379,0.0,0.0
2023-08-03 17:50:00,380,0.0,0.0
2023-08-03 17:50:00,381,0.0,0.0
2023-08-03 17:50:00,382,155.5,127.972534
2023-08-03 17:50:00,383,155.5,127.972534
2023-08-03 17:50:00,384,173.0,127.972534
2023-08-03 17:50:00,385,257.5,181.014465
2023-08-03 17:50:00,386,257.5,181.136536
2023-08-03 17:50:00,387,273.0,202.0
2023-08-03 17:50:00,388,257.0,181.350159
2023-08-03 17:50:00,389,257.0,180.785583
2023-08-03 17:50:00,390,273.0,202.0
2023-08-03 17:50:00,419,281.0,190.002136
2023-08-03 17:50:00,420,281.0,190.002136
2023-08-03 17:50:00,421,265.0,190.002136
2023-08-03 17:50:00,422,180.0,180.0
2023-08-03 17:50:00,423,180.0,180.0
2023-08-03 17:50:00,432,216.0,216.0
2023-08-03 17:50:00,433,399.0,399.0
2023-08-03 17:50:00,434,268.0,180.013397
2023-08-03 17:50:00,435,268.0,180.013397
2023-08-03 17:50:00,436,262.5,180.013397
2023-08-03 17:50:00,437,262.5,180.013397
2023-08-03 17:50:00,438,272.0,208.0
2023-08-03 17:50:00,439,266.0,208.0
2023-08-03 17:50:00,440,146.5,120.0
2023-08-03 17:50:00,441,146.5,120.0
2023-08-03 17:50:00,442,164.0,120.0
2023-08-03 17:50:00,443,0.0,0.0
2023-08-03 17:50:00,444,0.0,0.0
2023-08-03 17:50:00,450,210.0,206.0
2023-08-03 17:50:00,451,111.0,111.0
2023-08-03 17:50:00,452,230.0,226.0
2023-08-03 17:50:00,453,111.0,111.0
2023-08-03 17:50:00,459,0.0,0.0
2023-08-03 17:50:00,467,12.0,5.000153
2023-08-03 17:50:00,468,12.0,4.000366
2023-08-03 17:50:00,469,5.000153,1.600391
2023-08-03 17:50:00,471,3.786909,0.0
2023-08-03 17:50:00,472,210.0,180.0
2023-08-03 17:50:00,473,125.0,90.0
2023-08-03 17:50:00,474,213.0,180.0
2023-08-03 17:50:00,475,125.0,90.0
2023-08-03 17:50:00,477,242.5,164.0
2023-08-03 17:50:00,478,242.5,164.0
2023-08-03 17:50:00,479,251.0,163.986282
2023-08-03 17:50:00,480,240.5,164.0
2023-08-03 17:50:00,481,240.5,164.0
2023-08-03 17:50:00,482,249.0,163.986282
2023-08-03 17:50:00,485,0.0,0.0
2023-08-03 17:50:00,486,45.0,20.00061
2023-08-03 17:50:00,487,0.0,0.0
2023-08-03 17:50:00,488,23.0,14.00032
2023-08-03 17:50:00,489,995.0,795.0
2023-08-03 17:50:00,490,997.0,795.0
2023-08-03 17:50:00,491,969.0,791.0
2023-08-03 17:50:00,492,968.0,786.0
2023-08-03 17:50:00,493,992.0,795.0
2023-08-03 17:50:00,494,992.0,795.0
2023-08-03 17:50:00,495,0.0,0.0
2023-08-03 17:50:00,496,299.999908,200.0
2023-08-03 17:50:00,497,0.0,0.0
2023-08-03 17:50:00,498,0.0,0.0
2023-08-03 17:50:00,499,332.0,265.0
2023-08-03 17:50:00,501,275.0,158.003479
2023-08-03 17:50:00,502,265.501953,265.501953
2023-08-03 17:50:00,503,285.0,200.0
2023-08-03 17:50:00,507,135.0,59.001785
2023-08-03 17:50:00,508,139.199997,106.0
2023-08-03 17:50:00,511,0.0,0.0
2023-08-03 17:50:00,512,0.0,0.0
2023-08-03 17:50:00,513,309.0,280.0
2023-08-03 17:50:00,514,133.0,130.0
2023-08-03 17:50:00,516,850.012939,749.988525
2023-08-03 17:50:00,521,939.0,577.0
2023-08-03 17:50:00,522,939.0,781.086975
2023-08-03 17:50:00,523,0.0,0.0
2023-08-03 17:50:00,524,0.0,0.0
2023-08-03 17:50:00,525,0.0,0.0
2023-08-03 17:50:00,526,231.76825,131.0
2023-08-03 17:50:00,527,1357.0,1058.099976
2023-08-03 17:50:00,528,131.0,131.0
2023-08-03 17:50:00,529,0.0,0.0
2023-08-03 17:50:00,530,994.0,774.047546
2023-08-03 17:50:00,533,0.0,0.0
2023-08-03 17:50:00,534,0.0,0.0
2023-08-03 17:50:00,535,0.0,0.0
2023-08-03 17:50:00,536,0.0,0.0
2023-08-03 17:50:00,537,0.0,0.0
2023-08-03 17:50:00,538,0.0,0.0
2023-08-03 17:50:00,539,324.0,168.0
2023-08-03 17:50:00,540,154.0,84.0
2023-08-03 17:50:00,541,6.902007,0.0
2023-08-03 17:50:00,542,0.0,0.0
2023-08-03 17:50:00,544,1012.0,795.0
2023-08-03 17:50:00,545,1012.0,795.0
2023-08-03 17:50:00,546,338.5,186.0
2023-08-03 17:50:00,547,338.5,186.0
2023-08-03 17:50:00,548,326.0,254.0
2023-08-03 17:50:00,549,215.0,87.0
2023-08-03 17:50:00,550,120.0,43.5
2023-08-03 17:50:00,552,0.0,0.0
2023-08-03 17:50:00,553,0.0,0.0
2023-08-03 17:55:00,1,0.0,0.0
2023-08-03 17:55:00,2,50.0,40.000244
2023-08-03 17:55:00,3,479.996735,411.701019
2023-08-03 17:55:00,4,392.105225,392.105225
2023-08-03 17:55:00,5,479.996735,393.830475
2023-08-03 17:55:00,6,479.996735,399.218201
2023-08-03 17:55:00,7,408.970245,408.970245
2023-08-03 17:55:00,8,479.996735,399.991882
2023-08-03 17:55:00,9,374.567047,374.567047
2023-08-03 17:55:00,10,373.604858,373.604858
2023-08-03 17:55:00,11,350.0,200.0
2023-08-03 17:55:00,12,0.0,0.0
2023-08-03 17:55:00,15,493.037598,433.037598
2023-08-03 17:55:00,16,473.14978,428.962952
2023-08-03 17:55:00,17,464.920563,433.287811
2023-08-03 17:55:00,18,466.0,431.906799
2023-08-03 17:55:00,27,615.0,615.0
2023-08-03 17:55:00,28,0.0,0.0
2023-08-03 17:55:00,29,612.0,612.0
2023-08-03 17:55:00,33,0.0,0.0
2023-08-03 17:55:00,36,998.0,795.0
2023-08-03 17:55:00,37,990.0,795.0
2023-08-03 17:55:00,43,344.0,267.0
2023-08-03 17:55:00,46,445.009064,445.009064
2023-08-03 17:55:00,47,409.996735,409.996735
2023-08-03 17:55:00,48,409.79837,409.79837
2023-08-03 17:55:00,49,410.021515,410.021515
2023-08-03 17:55:00,50,431.213287,405.012726
2023-08-03 17:55:00,51,405.012726,405.012726
2023-08-03 17:55:00,52,0.0,0.0
2023-08-03 17:55:00,53,0.0,0.0
2023-08-03 17:55:00,54,0.0,0.0
2023-08-03 17:55:00,55,129.0,112.0
2023-08-03 17:55:00,56,129.0,112.0
2023-08-03 17:55:00,57,170.0,150.0
2023-08-03 17:55:00,58,0.0,0.0
2023-08-03 17:55:00,59,0.0,0.0
2023-08-03 17:55:00,60,0.0,0.0
2023-08-03 17:55:00,61,463.0,394.453217
2023-08-03 17:55:00,62,458.172119,358.172119
2023-08-03 17:55:00,63,0.0,0.0
2023-08-03 17:55:00,64,356.25,284.007385
2023-08-03 17:55:00,65,340.095978,293.578156
2023-08-03 17:55:00,66,341.087799,299.306061
2023-08-03 17:55:00,67,355.444855,301.636993
2023-08-03 17:55:00,68,345.997467,293.528595
2023-08-03 17:55:00,69,855.098022,670.0
2023-08-03 17:55:00,70,853.352966,670.621338
2023-08-03 17:55:00,71,0.0,0.0
2023-08-03 17:55:00,72,0.0,0.0
2023-08-03 17:55:00,73,0.0,0.0
2023-08-03 17:55:00,74,0.0,0.0
2023-08-03 17:55:00,75,0.0,0.0
2023-08-03 17:55:00,76,0.0,0.0
2023-08-03 17:55:00,77,0.0,0.0
2023-08-03 17:55:00,78,110.005325,110.005325
2023-08-03 17:55:00,79,110.005325,110.005325
2023-08-03 17:55:00,80,144.697739,144.697739
2023-08-03 17:55:00,83,394.0,330.377655
2023-08-03 17:55:00,84,396.059998,329.484344
2023-08-03 17:55:00,85,391.959991,320.0
2023-08-03 17:55:00,86,0.0,0.0
2023-08-03 17:55:00,87,391.959991,329.583588
2023-08-03 17:55:00,88,391.959991,329.757294
2023-08-03 17:55:00,89,393.600006,330.003937
2023-08-03 17:55:00,90,391.140015,330.003937
2023-08-03 17:55:00,91,906.0,750.0
2023-08-03 17:55:00,92,947.169434,775.355347
2023-08-03 17:55:00,95,0.0,0.0
2023-08-03 17:55:00,96,0.0,0.0
2023-08-03 17:55:00,97,0.0,0.0
2023-08-03 17:55:00,98,0.0,0.0
2023-08-03 17:55:00,99,352.0,249.0
2023-08-03 17:55:00,100,0.0,0.0
2023-08-03 17:55:00,101,0.0,0.0
2023-08-03 17:55:00,102,0.0,0.0
2023-08-03 17:55:00,103,0.0,0.0
2023-08-03 17:55:00,104,0.0,0.0
2023-08-03 17:55:00,105,0.0,0.0
2023-08-03 17:55:00,106,0.0,0.0
2023-08-03 17:55:00,107,0.0,0.0
2023-08-03 17:55:00,108,0.0,0.0
2023-08-03 17:55:00,112,0.0,0.0
2023-08-03 17:55:00,113,0.0,0.0
2023-08-03 17:55:00,114,0.0,0.0
2023-08-03 17:55:00,115,750.045654,750.045654
2023-08-03 17:55:00,116,750.045654,750.045654
2023-08-03 17:55:00,117,100.0,60.000153
2023-08-03 17:55:00,118,100.0,60.000153
2023-08-03 17:55:00,119,0.0,0.0
2023-08-03 17:55:00,120,0.0,0.0
2023-08-03 17:55:00,126,0.0,0.0
2023-08-03 17:55:00,127,11.0,8.0
2023-08-03 17:55:00,128,986.0,750.0
2023-08-03 17:55:00,129,985.0,750.0
2023-08-03 17:55:00,130,0.0,0.0
2023-08-03 17:55:00,131,977.0,718.0
2023-08-03 17:55:00,132,926.0,758.0
2023-08-03 17:55:00,133,0.0,0.0
2023-08-03 17:55:00,134,186.450256,176.450256
2023-08-03 17:55:00,135,265.806274,210.0
2023-08-03 17:55:00,136,150.0,109.996994
2023-08-03 17:55:00,137,150.0,109.996994
2023-08-03 17:55:00,138,175.0,116.0
2023-08-03 17:55:00,139,273.0,189.0
2023-08-03 17:55:00,140,273.0,189.0
2023-08-03 17:55:00,141,269.0,188.0
2023-08-03 17:55:00,142,159.0,88.0
2023-08-03 17:55:00,143,159.0,88.907463
2023-08-03 17:55:00,144,175.0,104.0
2023-08-03 17:55:00,145,156.5,88.436272
2023-08-03 17:55:00,146,156.5,88.436272
2023-08-03 17:55:00,147,174.0,104.0
2023-08-03 17:55:00,150,33.0,29.999542
2023-08-03 17:55:00,151,0.0,0.0
2023-08-03 17:55:00,152,17.5,14.999771
2023-08-03 17:55:00,153,0.0,0.0
2023-08-03 17:55:00,154,224.0,224.0
2023-08-03 17:55:00,155,120.0,120.0
2023-08-03 17:55:00,156,373.0,350.0
2023-08-03 17:55:00,158,0.0,0.0
2023-08-03 17:55:00,159,1010.0,795.0
2023-08-03 17:55:00,160,0.0,0.0
2023-08-03 17:55:00,161,0.0,0.0
2023-08-03 17:55:00,162,299.998077,220.003342
2023-08-03 17:55:00,166,0.0,0.0
2023-08-03 17:55:00,167,0.0,0.0
2023-08-03 17:55:00,168,0.0,0.0
2023-08-03 17:55:00,169,0.0,0.0
2023-08-03 17:55:00,170,130.0,110.000916
2023-08-03 17:55:00,171,80.0,55.000458
2023-08-03 17:55:00,172,128.0,110.000916
2023-08-03 17:55:00,173,128.0,110.000916
2023-08-03 17:55:00,174,161.0,110.000916
2023-08-03 17:55:00,175,276.0,152.0
2023-08-03 17:55:00,176,276.0,154.072662
2023-08-03 17:55:00,177,294.0,214.0
2023-08-03 17:55:00,178,143.0,115.997803
2023-08-03 17:55:00,179,143.0,115.997803
2023-08-03 17:55:00,180,174.0,124.0
2023-08-03 17:55:00,181,0.0,0.0
2023-08-03 17:55:00,182,0.0,0.0
2023-08-03 17:55:00,183,0.0,0.0
2023-08-03 17:55:00,184,0.0,0.0
2023-08-03 17:55:00,185,0.0,0.0
2023-08-03 17:55:00,186,0.0,0.0
2023-08-03 17:55:00,187,147.5,119.995728
2023-08-03 17:55:00,188,147.5,119.995728
2023-08-03 17:55:00,189,173.0,120.0
2023-08-03 17:55:00,190,1001.0,795.0
2023-08-03 17:55:00,191,1000.0,795.0
2023-08-03 17:55:00,193,12.578156,11.999903
2023-08-03 17:55:00,194,0.0,0.0
2023-08-03 17:55:00,195,25.72805,10.0
2023-08-03 17:55:00,196,0.0,0.0
2023-08-03 17:55:00,197,0.0,0.0
2023-08-03 17:55:00,198,200.0,121.073013
2023-08-03 17:55:00,200,0.0,0.0
2023-08-03 17:55:00,207,0.0,0.0
2023-08-03 17:55:00,208,0.0,0.0
2023-08-03 17:55:00,209,0.0,0.0
2023-08-03 17:55:00,210,0.0,0.0
2023-08-03 17:55:00,211,0.0,0.0
2023-08-03 17:55:00,212,0.0,0.0
2023-08-03 17:55:00,213,0.0,0.0
2023-08-03 17:55:00,214,0.0,0.0
2023-08-03 17:55:00,215,0.0,0.0
2023-08-03 17:55:00,216,0.0,0.0
2023-08-03 17:55:00,217,0.0,0.0
2023-08-03 17:55:00,218,25.0,20.99826
2023-08-03 17:55:00,219,0.0,0.0
2023-08-03 17:55:00,220,25.0,20.99826
2023-08-03 17:55:00,231,298.955109,270.0
2023-08-03 17:55:00,232,82.278214,0.0
2023-08-03 17:55:00,233,82.318001,0.0
2023-08-03 17:55:00,234,296.583771,270.0
2023-08-03 17:55:00,237,0.0,0.0
2023-08-03 17:55:00,238,0.0,0.0
2023-08-03 17:55:00,240,267.0,267.0
2023-08-03 17:55:00,241,134.0,134.0
2023-08-03 17:55:00,242,144.0,129.0
2023-08-03 17:55:00,243,162.0,159.5
2023-08-03 17:55:00,244,162.0,159.5
2023-08-03 17:55:00,247,69.0,68.0
2023-08-03 17:55:00,248,64.0,63.0
2023-08-03 17:55:00,249,148.0,99.498901
2023-08-03 17:55:00,250,148.0,99.334106
2023-08-03 17:55:00,251,148.0,99.498901
2023-08-03 17:55:00,252,249.0,195.0
2023-08-03 17:55:00,253,97.0,97.0
2023-08-03 17:55:00,254,39.0,34.500183
2023-08-03 17:55:00,255,232.5,232.5
2023-08-03 17:55:00,256,232.5,232.5
2023-08-03 17:55:00,257,258.0,258.0
2023-08-03 17:55:00,258,239.5,162.007477
2023-08-03 17:55:00,259,239.5,162.007477
2023-08-03 17:55:00,260,245.0,208.0
2023-08-03 17:55:00,264,0.0,0.0
2023-08-03 17:55:00,265,10.000229,5.000229
2023-08-03 17:55:00,266,0.0,0.0
2023-08-03 17:55:00,267,298.288635,230.0
2023-08-03 17:55:00,268,235.0,131.0
2023-08-03 17:55:00,269,235.0,131.0
2023-08-03 17:55:00,270,240.0,131.0
2023-08-03 17:55:00,271,0.0,0.0
2023-08-03 17:55:00,272,0.0,0.0
2023-08-03 17:55:00,273,0.0,0.0
2023-08-03 17:55:00,274,0.0,0.0
2023-08-03 17:55:00,275,152.0,152.0
2023-08-03 17:55:00,276,75.0,75.0
2023-08-03 17:55:00,277,0.0,0.0
2023-08-03 17:55:00,278,0.0,0.0
2023-08-03 17:55:00,279,0.0,0.0
2023-08-03 17:55:00,280,0.0,0.0
2023-08-03 17:55:00,281,0.0,0.0
2023-08-03 17:55:00,282,0.0,0.0
2023-08-03 17:55:00,283,0.0,0.0
2023-08-03 17:55:00,284,0.0,0.0
2023-08-03 17:55:00,285,0.0,0.0
2023-08-03 17:55:00,286,0.0,0.0
2023-08-03 17:55:00,287,154.0,154.0
2023-08-03 17:55:00,288,72.0,50.0
2023-08-03 17:55:00,289,0.0,0.0
2023-08-03 17:55:00,290,0.0,0.0
2023-08-03 17:55:00,291,0.0,0.0
2023-08-03 17:55:00,292,0.0,0.0
2023-08-03 17:55:00,293,0.0,0.0
2023-08-03 17:55:00,294,0.0,0.0
2023-08-03 17:55:00,299,168.5,123.99823
2023-08-03 17:55:00,300,168.5,123.99823
2023-08-03 17:55:00,301,168.0,123.99823
2023-08-03 17:55:00,302,168.0,123.99823
2023-08-03 17:55:00,303,195.0,132.0
2023-08-03 17:55:00,304,192.0,132.0
2023-08-03 17:55:00,305,354.0,354.0
2023-08-03 17:55:00,306,339.0,339.0
2023-08-03 17:55:00,307,349.0,349.0
2023-08-03 17:55:00,308,139.5,119.995728
2023-08-03 17:55:00,309,139.5,119.995728
2023-08-03 17:55:00,310,158.0,122.0
2023-08-03 17:55:00,311,143.5,120.325455
2023-08-03 17:55:00,312,143.5,120.325455
2023-08-03 17:55:00,313,163.0,122.575165
2023-08-03 17:55:00,314,141.5,141.5
2023-08-03 17:55:00,315,0.0,0.0
2023-08-03 17:55:00,316,80.5,80.5
2023-08-03 17:55:00,317,0.0,0.0
2023-08-03 17:55:00,318,137.5,137.5
2023-08-03 17:55:00,319,80.5,80.5
2023-08-03 17:55:00,320,147.5,147.5
2023-08-03 17:55:00,321,147.5,147.5
2023-08-03 17:55:00,322,170.0,170.0
2023-08-03 17:55:00,323,158.0,158.0
2023-08-03 17:55:00,324,158.0,158.0
2023-08-03 17:55:00,325,172.0,172.0
2023-08-03 17:55:00,326,134.0,134.0
2023-08-03 17:55:00,327,134.0,134.0
2023-08-03 17:55:00,328,172.0,172.0
2023-08-03 17:55:00,329,0.0,0.0
2023-08-03 17:55:00,330,0.0,0.0
2023-08-03 17:55:00,331,815.968628,659.510071
2023-08-03 17:55:00,332,813.0,654.891602
2023-08-03 17:55:00,333,0.0,0.0
2023-08-03 17:55:00,334,65.5,65.5
2023-08-03 17:55:00,335,65.5,65.5
2023-08-03 17:55:00,336,49.0,49.0
2023-08-03 17:55:00,337,38.5,38.0
2023-08-03 17:55:00,338,0.0,0.0
2023-08-03 17:55:00,339,16.5,15.0
2023-08-03 17:55:00,340,818.0,674.842773
2023-08-03 17:55:00,341,817.0,674.593872
2023-08-03 17:55:00,342,166.0,135.0
2023-08-03 17:55:00,343,0.0,0.0
2023-08-03 17:55:00,344,100.0,59.997864
2023-08-03 17:55:00,345,0.0,0.0
2023-08-03 17:55:00,346,95.467224,80.0
2023-08-03 17:55:00,347,163.0,163.0
2023-08-03 17:55:00,348,0.0,0.0
2023-08-03 17:55:00,349,0.0,0.0
2023-08-03 17:55:00,350,0.0,0.0
2023-08-03 17:55:00,351,0.0,0.0
2023-08-03 17:55:00,352,0.0,0.0
2023-08-03 17:55:00,353,0.0,0.0
2023-08-03 17:55:00,354,0.0,0.0
2023-08-03 17:55:00,355,0.0,0.0
2023-08-03 17:55:00,356,0.0,0.0
2023-08-03 17:55:00,357,0.0,0.0
2023-08-03 17:55:00,358,0.0,0.0
2023-08-03 17:55:00,359,20.0,10.000153
2023-08-03 17:55:00,360,0.0,0.0
2023-08-03 17:55:00,361,0.0,0.0
2023-08-03 17:55:00,362,0.0,0.0
2023-08-03 17:55:00,363,0.0,0.0
2023-08-03 17:55:00,364,0.0,0.0
2023-08-03 17:55:00,365,703.033264,665.471436
2023-08-03 17:55:00,366,420.010132,399.914429
2023-08-03 17:55:00,367,0.0,0.0
2023-08-03 17:55:00,368,0.0,0.0
2023-08-03 17:55:00,369,0.0,0.0
2023-08-03 17:55:00,370,0.0,0.0
2023-08-03 17:55:00,371,0.0,0.0
2023-08-03 17:55:00,372,0.0,0.0
2023-08-03 17:55:00,373,0.0,0.0
2023-08-03 17:55:00,374,0.0,0.0
2023-08-03 17:55:00,375,0.0,0.0
2023-08-03 17:55:00,376,157.5,155.0
2023-08-03 17:55:00,377,157.5,155.0
2023-08-03 17:55:00,378,149.0,124.0
2023-08-03 17:55:00,379,0.0,0.0
2023-08-03 17:55:00,380,0.0,0.0
2023-08-03 17:55:00,381,0.0,0.0
2023-08-03 17:55:00,382,155.5,127.972534
2023-08-03 17:55:00,383,155.5,127.972534
2023-08-03 17:55:00,384,173.0,127.972534
2023-08-03 17:55:00,385,257.5,181.090759
2023-08-03 17:55:00,386,257.5,181.83844
2023-08-03 17:55:00,387,273.0,202.0
2023-08-03 17:55:00,388,257.0,181.319641
2023-08-03 17:55:00,389,257.0,180.755005
2023-08-03 17:55:00,390,273.0,202.0
2023-08-03 17:55:00,419,281.0,190.002136
2023-08-03 17:55:00,420,281.0,190.002136
2023-08-03 17:55:00,421,265.0,190.002136
2023-08-03 17:55:00,422,180.0,180.0
2023-08-03 17:55:00,423,180.0,180.0
2023-08-03 17:55:00,432,216.0,216.0
2023-08-03 17:55:00,433,399.0,399.0
2023-08-03 17:55:00,434,268.0,180.013397
2023-08-03 17:55:00,435,268.0,180.013397
2023-08-03 17:55:00,436,262.5,180.013397
2023-08-03 17:55:00,437,262.5,180.013397
2023-08-03 17:55:00,438,272.0,208.0
2023-08-03 17:55:00,439,266.0,208.0
2023-08-03 17:55:00,440,146.5,120.0
2023-08-03 17:55:00,441,146.5,120.0
2023-08-03 17:55:00,442,164.0,120.0
2023-08-03 17:55:00,443,0.0,0.0
2023-08-03 17:55:00,444,0.0,0.0
2023-08-03 17:55:00,450,210.0,206.0
2023-08-03 17:55:00,451,111.0,111.0
2023-08-03 17:55:00,452,230.0,226.0
2023-08-03 17:55:00,453,111.0,111.0
2023-08-03 17:55:00,459,0.0,0.0
2023-08-03 17:55:00,467,12.0,5.000153
2023-08-03 17:55:00,468,12.0,4.000366
2023-08-03 17:55:00,469,5.000153,1.600391
2023-08-03 17:55:00,471,4.343127,0.0
2023-08-03 17:55:00,472,210.0,180.0
2023-08-03 17:55:00,473,125.0,90.0
2023-08-03 17:55:00,474,213.0,180.0
2023-08-03 17:55:00,475,125.0,90.0
2023-08-03 17:55:00,477,242.5,164.0
2023-08-03 17:55:00,478,242.5,164.0
2023-08-03 17:55:00,479,251.0,163.986282
2023-08-03 17:55:00,480,240.5,164.0
2023-08-03 17:55:00,481,240.5,164.0
2023-08-03 17:55:00,482,249.0,163.986282
2023-08-03 17:55:00,485,0.0,0.0
2023-08-03 17:55:00,486,45.0,20.00061
2023-08-03 17:55:00,487,0.0,0.0
2023-08-03 17:55:00,488,23.0,14.00032
2023-08-03 17:55:00,489,995.0,795.0
2023-08-03 17:55:00,490,997.0,795.0
2023-08-03 17:55:00,491,969.0,791.0
2023-08-03 17:55:00,492,968.0,786.0
2023-08-03 17:55:00,493,992.0,795.0
2023-08-03 17:55:00,494,992.0,795.0
2023-08-03 17:55:00,495,0.0,0.0
2023-08-03 17:55:00,496,299.999908,200.0
2023-08-03 17:55:00,497,0.0,0.0
2023-08-03 17:55:00,498,0.0,0.0
2023-08-03 17:55:00,499,332.0,265.0
2023-08-03 17:55:00,501,275.0,158.003479
2023-08-03 17:55:00,502,260.969849,260.969849
2023-08-03 17:55:00,503,285.0,200.0
2023-08-03 17:55:00,507,135.0,59.001785
2023-08-03 17:55:00,508,139.199997,106.0
2023-08-03 17:55:00,511,0.0,0.0
2023-08-03 17:55:00,512,0.0,0.0
2023-08-03 17:55:00,513,309.0,280.0
2023-08-03 17:55:00,514,133.0,130.0
2023-08-03 17:55:00,516,850.012939,749.988525
2023-08-03 17:55:00,521,939.0,577.0
2023-08-03 17:55:00,522,939.0,799.355286
2023-08-03 17:55:00,523,0.0,0.0
2023-08-03 17:55:00,524,0.0,0.0
2023-08-03 17:55:00,525,0.0,0.0
2023-08-03 17:55:00,526,230.372009,131.0
2023-08-03 17:55:00,527,1357.0,1058.099976
2023-08-03 17:55:00,528,131.0,131.0
2023-08-03 17:55:00,529,0.0,0.0
2023-08-03 17:55:00,530,994.0,776.813232
2023-08-03 17:55:00,533,0.0,0.0
2023-08-03 17:55:00,534,0.0,0.0
2023-08-03 17:55:00,535,0.0,0.0
2023-08-03 17:55:00,536,0.0,0.0
2023-08-03 17:55:00,537,0.0,0.0
2023-08-03 17:55:00,538,0.0,0.0
2023-08-03 17:55:00,539,324.0,168.0
2023-08-03 17:55:00,540,154.0,84.0
2023-08-03 17:55:00,541,0.0,0.0
2023-08-03 17:55:00,542,0.0,0.0
2023-08-03 17:55:00,544,1012.0,795.0
2023-08-03 17:55:00,545,1012.0,795.0
2023-08-03 17:55:00,546,338.5,186.0
2023-08-03 17:55:00,547,338.5,186.0
2023-08-03 17:55:00,548,326.0,254.0
2023-08-03 17:55:00,549,215.0,87.0
2023-08-03 17:55:00,550,120.0,43.5
2023-08-03 17:55:00,552,0.0,0.0
2023-08-03 17:55:00,553,0.0,0.0
2023-08-03 18:00:00,2,0.0,0.0
2023-08-03 18:00:00,3,0.0,0.0
2023-08-03 18:00:00,4,0.0,0.0
2023-08-03 18:00:00,5,479.996735,388.987518
2023-08-03 18:00:00,6,479.996735,385.375397
2023-08-03 18:00:00,7,0.0,0.0
2023-08-03 18:00:00,8,479.996735,396.010742
2023-08-03 18:00:00,9,0.0,0.0
2023-08-03 18:00:00,10,479.79837,371.380707
2023-08-03 18:00:00,11,0.0,0.0
2023-08-03 18:00:00,12,0.0,0.0
2023-08-03 18:00:00,13,350.0,200.0
2023-08-03 18:00:00,16,522.0,479.496246
2023-08-03 18:00:00,17,0.0,0.0
2023-08-03 18:00:00,18,464.89566,427.380951
2023-08-03 18:00:00,19,0.0,0.0
2023-08-03 18:00:00,29,615.0,615.0
2023-08-03 18:00:00,30,0.0,0.0
2023-08-03 18:00:00,31,612.0,612.0
2023-08-03 18:00:00,35,0.0,0.0
2023-08-03 18:00:00,38,998.0,795.0
2023-08-03 18:00:00,39,991.0,795.0
2023-08-03 18:00:00,45,353.0,267.0
2023-08-03 18:00:00,49,506.0,446.558502
2023-08-03 18:00:00,50,0.0,0.0
2023-08-03 18:00:00,51,0.0,0.0
2023-08-03 18:00:00,52,462.713654,410.021515
2023-08-03 18:00:00,53,463.0,405.012726
2023-08-03 18:00:00,54,463.0,405.012726
2023-08-03 18:00:00,55,0.0,0.0
2023-08-03 18:00:00,56,0.0,0.0
2023-08-03 18:00:00,57,0.0,0.0
2023-08-03 18:00:00,58,133.0,112.0
2023-08-03 18:00:00,59,133.0,112.0
2023-08-03 18:00:00,60,168.0,150.0
2023-08-03 18:00:00,61,0.0,0.0
2023-08-03 18:00:00,62,0.0,0.0
2023-08-03 18:00:00,63,0.0,0.0
2023-08-03 18:00:00,64,463.0,394.223297
2023-08-03 18:00:00,65,461.0,391.285065
2023-08-03 18:00:00,66,0.0,0.0
2023-08-03 18:00:00,67,356.25,281.237152
2023-08-03 18:00:00,68,338.409821,293.578156
2023-08-03 18:00:00,69,341.335846,297.322418
2023-08-03 18:00:00,70,354.552277,302.306427
2023-08-03 18:00:00,71,345.997467,293.974884
2023-08-03 18:00:00,72,855.098022,670.0
2023-08-03 18:00:00,73,853.352966,670.621338
2023-08-03 18:00:00,74,43.5,25.002136
2023-08-03 18:00:00,75,0.0,0.0
2023-08-03 18:00:00,76,0.0,0.0
2023-08-03 18:00:00,77,0.0,0.0
2023-08-03 18:00:00,78,0.0,0.0
2023-08-03 18:00:00,79,0.0,0.0
2023-08-03 18:00:00,80,0.0,0.0
2023-08-03 18:00:00,81,159.0,110.005325
2023-08-03 18:00:00,82,159.0,110.005325
2023-08-03 18:00:00,83,155.0,130.0
2023-08-03 18:00:00,84,392.779999,330.377655
2023-08-03 18:00:00,85,396.059998,329.509247
2023-08-03 18:00:00,86,391.959991,320.0
2023-08-03 18:00:00,87,0.0,0.0
2023-08-03 18:00:00,89,391.959991,329.583588
2023-08-03 18:00:00,90,391.959991,329.757294
2023-08-03 18:00:00,91,393.600006,330.003937
2023-08-03 18:00:00,92,391.140015,330.003937
2023-08-03 18:00:00,93,897.454834,750.0
2023-08-03 18:00:00,94,947.169434,767.885437
2023-08-03 18:00:00,97,0.0,0.0
2023-08-03 18:00:00,98,0.0,0.0
2023-08-03 18:00:00,99,0.0,0.0
2023-08-03 18:00:00,100,0.0,0.0
2023-08-03 18:00:00,101,369.0,249.619049
2023-08-03 18:00:00,102,251.0,180.0
2023-08-03 18:00:00,103,251.0,180.0
2023-08-03 18:00:00,104,290.0,216.0
2023-08-03 18:00:00,105,0.0,0.0
2023-08-03 18:00:00,106,0.0,0.0
2023-08-03 18:00:00,107,0.0,0.0
2023-08-03 18:00:00,108,0.0,0.0
2023-08-03 18:00:00,109,0.0,0.0
2023-08-03 18:00:00,110,0.0,0.0
2023-08-03 18:00:00,111,0.0,0.0
2023-08-03 18:00:00,112,0.0,0.0
2023-08-03 18:00:00,113,0.0,0.0
2023-08-03 18:00:00,114,152.0,120.0
2023-08-03 18:00:00,115,152.0,120.0
2023-08-03 18:00:00,116,168.0,120.0
2023-08-03 18:00:00,117,34.0,34.0
2023-08-03 18:00:00,118,34.0,34.0
2023-08-03 18:00:00,119,21.0,21.0
2023-08-03 18:00:00,120,921.0,774.389465
2023-08-03 18:00:00,121,917.99292,750.045654
2023-08-03 18:00:00,122,100.0,60.000153
2023-08-03 18:00:00,123,100.0,60.000153
2023-08-03 18:00:00,124,0.0,0.0
2023-08-03 18:00:00,125,0.0,0.0
2023-08-03 18:00:00,132,0.0,0.0
2023-08-03 18:00:00,133,11.0,8.0
2023-08-03 18:00:00,134,992.0,750.0
2023-08-03 18:00:00,135,990.0,750.0
2023-08-03 18:00:00,136,0.0,0.0
2023-08-03 18:00:00,137,983.0,718.0
2023-08-03 18:00:00,138,935.0,758.0
2023-08-03 18:00:00,139,0.0,0.0
2023-08-03 18:00:00,140,262.949097,252.949097
2023-08-03 18:00:00,141,291.0,235.770844
2023-08-03 18:00:00,143,154.5,109.996994
2023-08-03 18:00:00,144,154.5,109.996994
2023-08-03 18:00:00,145,172.0,118.0
2023-08-03 18:00:00,146,280.5,194.0
2023-08-03 18:00:00,147,280.5,194.0
2023-08-03 18:00:00,148,270.0,188.0
2023-08-03 18:00:00,149,165.0,88.0
2023-08-03 18:00:00,150,165.0,89.143059
2023-08-03 18:00:00,151,178.0,104.0
2023-08-03 18:00:00,152,162.5,88.436272
2023-08-03 18:00:00,153,162.5,88.436272
2023-08-03 18:00:00,154,176.0,104.0
2023-08-03 18:00:00,157,0.0,0.0
2023-08-03 18:00:00,158,0.0,0.0
2023-08-03 18:00:00,159,0.0,0.0
2023-08-03 18:00:00,160,0.0,0.0
2023-08-03 18:00:00,161,229.0,134.0
2023-08-03 18:00:00,162,120.0,67.0
2023-08-03 18:00:00,163,380.996857,350.0
2023-08-03 18:00:00,164,0.0,0.0
2023-08-03 18:00:00,165,1009.0,795.0
2023-08-03 18:00:00,166,0.0,0.0
2023-08-03 18:00:00,167,299.998077,220.003342
2023-08-03 18:00:00,168,0.0,0.0
2023-08-03 18:00:00,174,0.0,0.0
2023-08-03 18:00:00,175,0.0,0.0
2023-08-03 18:00:00,176,0.0,0.0
2023-08-03 18:00:00,177,0.0,0.0
2023-08-03 18:00:00,178,0.0,0.0
2023-08-03 18:00:00,179,0.0,0.0
2023-08-03 18:00:00,180,136.0,99.998474
2023-08-03 18:00:00,181,136.0,99.998474
2023-08-03 18:00:00,182,164.0,99.998474
2023-08-03 18:00:00,183,282.250397,152.0
2023-08-03 18:00:00,184,284.0,153.767487
2023-08-03 18:00:00,185,294.0,214.0
2023-08-03 18:00:00,187,147.5,115.997803
2023-08-03 18:00:00,188,147.5,115.997803
2023-08-03 18:00:00,189,178.0,124.0
2023-08-03 18:00:00,190,150.5,115.997803
2023-08-03 18:00:00,191,150.5,115.997803
2023-08-03 18:00:00,192,176.0,120.0
2023-08-03 18:00:00,193,147.5,115.997803
2023-08-03 18:00:00,194,147.5,115.997803
2023-08-03 18:00:00,195,178.0,122.0
2023-08-03 18:00:00,196,152.0,119.995728
2023-08-03 18:00:00,197,152.0,119.995728
2023-08-03 18:00:00,198,178.0,120.0
2023-08-03 18:00:00,199,1000.0,795.0
2023-08-03 18:00:00,200,1000.0,795.0
2023-08-03 18:00:00,202,0.0,0.0
2023-08-03 18:00:00,203,0.0,0.0
2023-08-03 18:00:00,204,12.295502,11.999903
2023-08-03 18:00:00,205,0.0,0.0
2023-08-03 18:00:00,206,25.149893,10.0
2023-08-03 18:00:00,207,0.0,0.0
2023-08-03 18:00:00,208,200.0,120.884415
2023-08-03 18:00:00,209,0.0,0.0
2023-08-03 18:00:00,210,0.0,0.0
2023-08-03 18:00:00,217,0.0,0.0
2023-08-03 18:00:00,218,0.0,0.0
2023-08-03 18:00:00,219,0.0,0.0
2023-08-03 18:00:00,220,0.0,0.0
2023-08-03 18:00:00,221,0.0,0.0
2023-08-03 18:00:00,222,0.0,0.0
2023-08-03 18:00:00,223,0.0,0.0
2023-08-03 18:00:00,224,0.0,0.0
2023-08-03 18:00:00,225,0.0,0.0
2023-08-03 18:00:00,226,0.0,0.0
2023-08-03 18:00:00,227,0.0,0.0
2023-08-03 18:00:00,228,23.25,20.99826
2023-08-03 18:00:00,229,0.0,0.0
2023-08-03 18:00:00,230,23.25,20.99826
2023-08-03 18:00:00,241,339.991455,270.0
2023-08-03 18:00:00,242,0.0,0.0
2023-08-03 18:00:00,243,0.0,0.0
2023-08-03 18:00:00,244,339.991455,270.0
2023-08-03 18:00:00,247,0.0,0.0
2023-08-03 18:00:00,248,0.0,0.0
2023-08-03 18:00:00,250,272.0,200.0
2023-08-03 18:00:00,251,100.0,100.0
2023-08-03 18:00:00,252,147.0,132.0
2023-08-03 18:00:00,253,165.0,162.5
2023-08-03 18:00:00,254,165.0,162.5
2023-08-03 18:00:00,257,70.0,69.0
2023-08-03 18:00:00,258,64.0,63.0
2023-08-03 18:00:00,259,152.666672,99.645386
2023-08-03 18:00:00,260,152.666672,99.46228
2023-08-03 18:00:00,261,152.666672,99.700317
2023-08-03 18:00:00,262,251.0,195.0
2023-08-03 18:00:00,263,99.0,77.0
2023-08-03 18:00:00,264,39.0,34.500183
2023-08-03 18:00:00,265,237.0,167.0
2023-08-03 18:00:00,266,237.0,167.0
2023-08-03 18:00:00,267,261.0,216.0
2023-08-03 18:00:00,268,243.0,162.007477
2023-08-03 18:00:00,269,243.0,162.007477
2023-08-03 18:00:00,270,247.0,208.0
2023-08-03 18:00:00,271,213.0,209.0
2023-08-03 18:00:00,272,112.0,112.0
2023-08-03 18:00:00,273,229.0,225.0
2023-08-03 18:00:00,274,112.0,112.0
2023-08-03 18:00:00,279,0.0,0.0
2023-08-03 18:00:00,280,10.000229,5.000229
2023-08-03 18:00:00,281,0.0,0.0
2023-08-03 18:00:00,282,298.439697,230.0
2023-08-03 18:00:00,283,232.5,131.0
2023-08-03 18:00:00,284,232.5,131.0
2023-08-03 18:00:00,285,240.0,131.0
2023-08-03 18:00:00,286,0.0,0.0
2023-08-03 18:00:00,287,0.0,0.0
2023-08-03 18:00:00,288,0.0,0.0
2023-08-03 18:00:00,289,0.0,0.0
2023-08-03 18:00:00,290,156.0,100.0
2023-08-03 18:00:00,291,74.0,50.0
2023-08-03 18:00:00,292,150.0,100.0
2023-08-03 18:00:00,293,69.0,50.0
2023-08-03 18:00:00,294,156.0,100.0
2023-08-03 18:00:00,295,72.0,50.0
2023-08-03 18:00:00,296,157.0,100.0
2023-08-03 18:00:00,297,76.0,50.0
2023-08-03 18:00:00,298,0.0,0.0
2023-08-03 18:00:00,299,0.0,0.0
2023-08-03 18:00:00,300,0.0,0.0
2023-08-03 18:00:00,301,0.0,0.0
2023-08-03 18:00:00,302,157.0,100.0
2023-08-03 18:00:00,303,73.0,50.0
2023-08-03 18:00:00,304,158.0,100.0
2023-08-03 18:00:00,305,73.0,50.0
2023-08-03 18:00:00,306,0.0,0.0
2023-08-03 18:00:00,307,0.0,0.0
2023-08-03 18:00:00,308,0.0,0.0
2023-08-03 18:00:00,309,0.0,0.0
2023-08-03 18:00:00,314,172.0,123.99823
2023-08-03 18:00:00,315,172.0,123.99823
2023-08-03 18:00:00,316,171.5,123.99823
2023-08-03 18:00:00,317,171.5,123.99823
2023-08-03 18:00:00,318,203.0,132.0
2023-08-03 18:00:00,319,200.0,132.0
2023-08-03 18:00:00,320,361.0,231.823364
2023-08-03 18:00:00,321,346.0,286.0
2023-08-03 18:00:00,322,356.0,233.572327
2023-08-03 18:00:00,323,142.5,119.995728
2023-08-03 18:00:00,324,142.5,119.995728
2023-08-03 18:00:00,325,161.0,122.0
2023-08-03 18:00:00,326,147.0,119.995728
2023-08-03 18:00:00,327,147.0,119.995728
2023-08-03 18:00:00,328,165.0,122.0
2023-08-03 18:00:00,329,144.0,119.995728
2023-08-03 18:00:00,330,144.0,119.995728
2023-08-03 18:00:00,331,164.0,122.0
2023-08-03 18:00:00,332,140.0,119.995728
2023-08-03 18:00:00,333,140.0,119.995728
2023-08-03 18:00:00,334,164.0,122.0
2023-08-03 18:00:00,335,150.5,122.0
2023-08-03 18:00:00,336,150.5,122.0
2023-08-03 18:00:00,337,173.0,136.0
2023-08-03 18:00:00,338,161.5,122.0
2023-08-03 18:00:00,339,161.5,122.0
2023-08-03 18:00:00,340,174.0,136.0
2023-08-03 18:00:00,341,137.0,135.0
2023-08-03 18:00:00,342,137.0,135.0
2023-08-03 18:00:00,343,175.0,150.0
2023-08-03 18:00:00,344,0.0,0.0
2023-08-03 18:00:00,345,0.0,0.0
2023-08-03 18:00:00,346,815.968628,650.365662
2023-08-03 18:00:00,347,813.0,645.706421
2023-08-03 18:00:00,348,0.0,0.0
2023-08-03 18:00:00,349,0.0,0.0
2023-08-03 18:00:00,350,0.0,0.0
2023-08-03 18:00:00,351,0.0,0.0
2023-08-03 18:00:00,352,0.0,0.0
2023-08-03 18:00:00,353,39.0,39.0
2023-08-03 18:00:00,354,16.5,12.0
2023-08-03 18:00:00,355,818.0,674.842773
2023-08-03 18:00:00,356,817.0,676.08728
2023-08-03 18:00:00,357,166.0,135.0
2023-08-03 18:00:00,358,0.0,0.0
2023-08-03 18:00:00,360,0.0,0.0
2023-08-03 18:00:00,361,0.0,0.0
2023-08-03 18:00:00,362,95.627472,80.0
2023-08-03 18:00:00,363,0.0,0.0
2023-08-03 18:00:00,364,0.0,0.0
2023-08-03 18:00:00,365,0.0,0.0
2023-08-03 18:00:00,366,0.0,0.0
2023-08-03 18:00:00,367,0.0,0.0
2023-08-03 18:00:00,368,0.0,0.0
2023-08-03 18:00:00,369,0.0,0.0
2023-08-03 18:00:00,370,0.0,0.0
2023-08-03 18:00:00,371,0.0,0.0
2023-08-03 18:00:00,372,0.0,0.0
2023-08-03 18:00:00,373,0.0,0.0
2023-08-03 18:00:00,374,0.0,0.0
2023-08-03 18:00:00,375,0.0,0.0
2023-08-03 18:00:00,376,0.0,0.0
2023-08-03 18:00:00,377,0.0,0.0
2023-08-03 18:00:00,378,0.0,0.0
2023-08-03 18:00:00,379,0.0,0.0
2023-08-03 18:00:00,380,0.0,0.0
2023-08-03 18:00:00,381,703.033264,665.471436
2023-08-03 18:00:00,382,535.385376,479.897339
2023-08-03 18:00:00,383,0.0,0.0
2023-08-03 18:00:00,384,409.0,254.0
2023-08-03 18:00:00,385,0.0,0.0
2023-08-03 18:00:00,386,0.0,0.0
2023-08-03 18:00:00,387,0.0,0.0
2023-08-03 18:00:00,388,0.0,0.0
2023-08-03 18:00:00,389,0.0,0.0
2023-08-03 18:00:00,390,0.0,0.0
2023-08-03 18:00:00,391,0.0,0.0
2023-08-03 18:00:00,392,0.0,0.0
2023-08-03 18:00:00,393,158.5,156.0
2023-08-03 18:00:00,394,158.5,156.0
2023-08-03 18:00:00,395,147.0,122.0
2023-08-03 18:00:00,396,0.0,0.0
2023-08-03 18:00:00,397,0.0,0.0
2023-08-03 18:00:00,398,0.0,0.0
2023-08-03 18:00:00,399,157.5,129.972046
2023-08-03 18:00:00,400,157.5,131.971558
2023-08-03 18:00:00,401,175.0,130.971802
2023-08-03 18:00:00,402,263.0,181.090759
2023-08-03 18:00:00,403,263.0,181.21283
2023-08-03 18:00:00,404,274.0,202.0
2023-08-03 18:00:00,405,262.5,181.319641
2023-08-03 18:00:00,406,262.5,180.755005
2023-08-03 18:00:00,407,274.0,202.0
2023-08-03 18:00:00,408,285.0,190.002136
2023-08-03 18:00:00,409,285.0,190.002136
2023-08-03 18:00:00,410,265.0,190.002136
2023-08-03 18:00:00,411,265.5,180.013397
2023-08-03 18:00:00,412,265.5,180.013397
2023-08-03 18:00:00,413,267.5,180.013397
2023-08-03 18:00:00,414,267.5,180.013397
2023-08-03 18:00:00,415,268.0,208.0
2023-08-03 18:00:00,416,271.0,208.0
2023-08-03 18:00:00,430,427.0,264.399994
2023-08-03 18:00:00,438,12.0,5.000153
2023-08-03 18:00:00,439,12.0,4.000366
2023-08-03 18:00:00,440,5.000153,1.600391
2023-08-03 18:00:00,442,5.188968,0.0
2023-08-03 18:00:00,443,213.0,180.0
2023-08-03 18:00:00,444,125.0,90.0
2023-08-03 18:00:00,445,215.0,180.0
2023-08-03 18:00:00,446,125.0,90.0
2023-08-03 18:00:00,448,242.0,164.0
2023-08-03 18:00:00,449,242.0,164.0
2023-08-03 18:00:00,450,250.0,163.986282
2023-08-03 18:00:00,451,239.5,164.0
2023-08-03 18:00:00,452,239.5,164.0
2023-08-03 18:00:00,453,248.0,163.986282
2023-08-03 18:00:00,456,0.0,0.0
2023-08-03 18:00:00,457,45.0,20.00061
2023-08-03 18:00:00,458,0.0,0.0
2023-08-03 18:00:00,459,0.0,0.0
2023-08-03 18:00:00,460,997.0,795.0
2023-08-03 18:00:00,461,998.0,795.0
2023-08-03 18:00:00,462,967.0,791.0
2023-08-03 18:00:00,463,968.0,786.0
2023-08-03 18:00:00,464,992.0,795.0
2023-08-03 18:00:00,465,990.0,795.0
2023-08-03 18:00:00,466,299.999908,200.0
2023-08-03 18:00:00,467,0.0,0.0
2023-08-03 18:00:00,468,399.994598,240.0
2023-08-03 18:00:00,469,0.0,0.0
2023-08-03 18:00:00,470,345.0,265.0
2023-08-03 18:00:00,472,282.0,158.003479
2023-08-03 18:00:00,473,260.328979,260.328979
2023-08-03 18:00:00,474,288.0,200.0
2023-08-03 18:00:00,478,135.0,59.001785
2023-08-03 18:00:00,479,139.199997,106.0
2023-08-03 18:00:00,482,0.0,0.0
2023-08-03 18:00:00,483,0.0,0.0
2023-08-03 18:00:00,484,316.0,150.0
2023-08-03 18:00:00,485,134.0,120.0
2023-08-03 18:00:00,487,850.012939,749.988525
2023-08-03 18:00:00,492,939.0,765.444458
2023-08-03 18:00:00,493,939.0,755.762573
2023-08-03 18:00:00,494,0.0,0.0
2023-08-03 18:00:00,495,0.0,0.0
2023-08-03 18:00:00,496,0.0,0.0
2023-08-03 18:00:00,497,233.301758,131.0
2023-08-03 18:00:00,498,1357.0,1058.099976
2023-08-03 18:00:00,499,131.0,131.0
2023-08-03 18:00:00,500,707.269226,577.0
2023-08-03 18:00:00,501,716.826904,577.0
2023-08-03 18:00:00,504,0.0,0.0
2023-08-03 18:00:00,505,0.0,0.0
2023-08-03 18:00:00,506,0.0,0.0
2023-08-03 18:00:00,507,0.0,0.0
2023-08-03 18:00:00,508,0.0,0.0
2023-08-03 18:00:00,509,0.0,0.0
2023-08-03 18:00:00,510,330.0,168.0
2023-08-03 18:00:00,511,164.0,84.0
2023-08-03 18:00:00,512,18.732595,0.0
2023-08-03 18:00:00,513,0.0,0.0
2023-08-03 18:00:00,515,1012.0,795.0
2023-08-03 18:00:00,516,1012.0,795.0
2023-08-03 18:00:00,517,346.5,186.0
2023-08-03 18:00:00,518,346.5,186.0
2023-08-03 18:00:00,519,326.0,254.0
2023-08-03 18:00:00,520,0.0,0.0
2023-08-03 18:00:00,521,0.0,0.0
2023-08-03 18:00:00,523,0.0,0.0
2023-08-03 18:00:00,524,0.0,0.0
2023-08-03 18:05:00,1,0.0,0.0
2023-08-03 18:05:00,2,50.0,40.000244
2023-08-03 18:05:00,3,408.78775,408.78775
2023-08-03 18:05:00,4,396.102966,396.102966
2023-08-03 18:05:00,5,479.996735,402.104248
2023-08-03 18:05:00,6,479.996735,404.910706
2023-08-03 18:05:00,7,377.662659,377.662659
2023-08-03 18:05:00,8,404.281921,404.281921
2023-08-03 18:05:00,9,364.917023,364.917023
2023-08-03 18:05:00,10,364.371613,364.371613
2023-08-03 18:05:00,11,350.0,200.0
2023-08-03 18:05:00,12,0.0,0.0
2023-08-03 18:05:00,15,522.0,473.561279
2023-08-03 18:05:00,16,481.298218,447.313568
2023-08-03 18:05:00,17,464.920563,431.084961
2023-08-03 18:05:00,18,466.0,427.427704
2023-08-03 18:05:00,27,615.0,615.0
2023-08-03 18:05:00,28,0.0,0.0
2023-08-03 18:05:00,29,612.0,612.0
2023-08-03 18:05:00,33,0.0,0.0
2023-08-03 18:05:00,36,998.0,795.0
2023-08-03 18:05:00,37,990.0,795.0
2023-08-03 18:05:00,43,344.0,267.0
2023-08-03 18:05:00,46,470.385101,445.009064
2023-08-03 18:05:00,47,409.996735,409.996735
2023-08-03 18:05:00,48,410.517487,410.517487
2023-08-03 18:05:00,49,410.021515,410.021515
2023-08-03 18:05:00,50,463.0,405.012726
2023-08-03 18:05:00,51,463.0,405.012726
2023-08-03 18:05:00,52,0.0,0.0
2023-08-03 18:05:00,53,0.0,0.0
2023-08-03 18:05:00,54,0.0,0.0
2023-08-03 18:05:00,55,129.0,112.0
2023-08-03 18:05:00,56,129.0,112.0
2023-08-03 18:05:00,57,170.0,150.0
2023-08-03 18:05:00,58,0.0,0.0
2023-08-03 18:05:00,59,0.0,0.0
2023-08-03 18:05:00,60,0.0,0.0
2023-08-03 18:05:00,61,463.0,397.159821
2023-08-03 18:05:00,62,461.0,363.845184
2023-08-03 18:05:00,63,0.0,0.0
2023-08-03 18:05:00,64,356.25,282.253967
2023-08-03 18:05:00,65,340.095978,293.578156
2023-08-03 18:05:00,66,341.087799,299.306061
2023-08-03 18:05:00,67,355.444855,301.636993
2023-08-03 18:05:00,68,345.947906,293.528595
2023-08-03 18:05:00,69,855.098022,670.0
2023-08-03 18:05:00,70,853.352966,670.621338
2023-08-03 18:05:00,71,45.0,23.0
2023-08-03 18:05:00,72,0.0,0.0
2023-08-03 18:05:00,73,0.0,0.0
2023-08-03 18:05:00,74,0.0,0.0
2023-08-03 18:05:00,75,0.0,0.0
2023-08-03 18:05:00,76,0.0,0.0
2023-08-03 18:05:00,77,0.0,0.0
2023-08-03 18:05:00,78,110.005325,110.005325
2023-08-03 18:05:00,79,110.005325,110.005325
2023-08-03 18:05:00,80,130.0,130.0
2023-08-03 18:05:00,83,394.0,330.377655
2023-08-03 18:05:00,84,396.059998,329.484344
2023-08-03 18:05:00,85,391.959991,320.0
2023-08-03 18:05:00,86,0.0,0.0
2023-08-03 18:05:00,87,391.959991,329.583588
2023-08-03 18:05:00,88,391.959991,329.757294
2023-08-03 18:05:00,89,393.600006,330.003937
2023-08-03 18:05:00,90,391.140015,330.003937
2023-08-03 18:05:00,91,906.0,750.0
2023-08-03 18:05:00,92,947.077881,780.717957
2023-08-03 18:05:00,95,0.0,0.0
2023-08-03 18:05:00,96,0.0,0.0
2023-08-03 18:05:00,97,0.0,0.0
2023-08-03 18:05:00,98,0.0,0.0
2023-08-03 18:05:00,99,352.0,249.0
2023-08-03 18:05:00,100,0.0,0.0
2023-08-03 18:05:00,101,0.0,0.0
2023-08-03 18:05:00,102,0.0,0.0
2023-08-03 18:05:00,103,0.0,0.0
2023-08-03 18:05:00,104,0.0,0.0
2023-08-03 18:05:00,105,0.0,0.0
2023-08-03 18:05:00,106,0.0,0.0
2023-08-03 18:05:00,107,0.0,0.0
2023-08-03 18:05:00,108,0.0,0.0
2023-08-03 18:05:00,112,0.0,0.0
2023-08-03 18:05:00,113,0.0,0.0
2023-08-03 18:05:00,114,0.0,0.0
2023-08-03 18:05:00,115,905.27179,750.045654
2023-08-03 18:05:00,116,750.045654,750.045654
2023-08-03 18:05:00,117,100.0,60.000153
2023-08-03 18:05:00,118,100.0,60.000153
2023-08-03 18:05:00,119,0.0,0.0
2023-08-03 18:05:00,120,0.0,0.0
2023-08-03 18:05:00,126,0.0,0.0
2023-08-03 18:05:00,127,11.0,8.0
2023-08-03 18:05:00,128,986.0,750.0
2023-08-03 18:05:00,129,985.0,750.0
2023-08-03 18:05:00,130,0.0,0.0
2023-08-03 18:05:00,131,977.0,718.0
2023-08-03 18:05:00,132,926.0,758.0
2023-08-03 18:05:00,133,0.0,0.0
2023-08-03 18:05:00,134,190.455414,180.455414
2023-08-03 18:05:00,135,274.610168,210.0
2023-08-03 18:05:00,136,150.0,109.996994
2023-08-03 18:05:00,137,150.0,109.996994
2023-08-03 18:05:00,138,175.0,116.0
2023-08-03 18:05:00,139,273.0,189.0
2023-08-03 18:05:00,140,273.0,189.0
2023-08-03 18:05:00,141,269.0,188.0
2023-08-03 18:05:00,142,159.0,88.0
2023-08-03 18:05:00,143,159.0,89.143059
2023-08-03 18:05:00,144,175.0,104.0
2023-08-03 18:05:00,145,156.5,88.436272
2023-08-03 18:05:00,146,156.5,88.436272
2023-08-03 18:05:00,147,174.0,104.0
2023-08-03 18:05:00,150,33.0,29.999542
2023-08-03 18:05:00,151,0.0,0.0
2023-08-03 18:05:00,152,17.5,14.999771
2023-08-03 18:05:00,153,0.0,0.0
2023-08-03 18:05:00,154,224.0,224.0
2023-08-03 18:05:00,155,120.0,120.0
2023-08-03 18:05:00,156,373.0,350.0
2023-08-03 18:05:00,158,0.0,0.0
2023-08-03 18:05:00,159,1010.0,795.0
2023-08-03 18:05:00,160,0.0,0.0
2023-08-03 18:05:00,161,0.0,0.0
2023-08-03 18:05:00,162,299.998077,220.003342
2023-08-03 18:05:00,166,0.0,0.0
2023-08-03 18:05:00,167,0.0,0.0
2023-08-03 18:05:00,168,0.0,0.0
2023-08-03 18:05:00,169,0.0,0.0
2023-08-03 18:05:00,170,130.0,110.000916
2023-08-03 18:05:00,171,80.0,55.000458
2023-08-03 18:05:00,172,128.0,110.000916
2023-08-03 18:05:00,173,128.0,110.000916
2023-08-03 18:05:00,174,161.0,110.000916
2023-08-03 18:05:00,175,276.0,152.0
2023-08-03 18:05:00,176,276.0,153.767487
2023-08-03 18:05:00,177,294.0,214.0
2023-08-03 18:05:00,178,143.0,115.997803
2023-08-03 18:05:00,179,143.0,115.997803
2023-08-03 18:05:00,180,174.0,124.0
2023-08-03 18:05:00,181,0.0,0.0
2023-08-03 18:05:00,182,0.0,0.0
2023-08-03 18:05:00,183,0.0,0.0
2023-08-03 18:05:00,184,0.0,0.0
2023-08-03 18:05:00,185,0.0,0.0
2023-08-03 18:05:00,186,0.0,0.0
2023-08-03 18:05:00,187,147.5,119.995728
2023-08-03 18:05:00,188,147.5,119.995728
2023-08-03 18:05:00,189,173.0,120.0
2023-08-03 18:05:00,190,1001.0,795.0
2023-08-03 18:05:00,191,1000.0,795.0
2023-08-03 18:05:00,193,12.578156,11.999903
2023-08-03 18:05:00,194,0.0,0.0
2023-08-03 18:05:00,195,25.72805,10.0
2023-08-03 18:05:00,196,0.0,0.0
2023-08-03 18:05:00,197,0.0,0.0
2023-08-03 18:05:00,198,200.0,121.057297
2023-08-03 18:05:00,200,0.0,0.0
2023-08-03 18:05:00,207,0.0,0.0
2023-08-03 18:05:00,208,0.0,0.0
2023-08-03 18:05:00,209,0.0,0.0
2023-08-03 18:05:00,210,0.0,0.0
2023-08-03 18:05:00,211,0.0,0.0
2023-08-03 18:05:00,212,0.0,0.0
2023-08-03 18:05:00,213,0.0,0.0
2023-08-03 18:05:00,214,0.0,0.0
2023-08-03 18:05:00,215,0.0,0.0
2023-08-03 18:05:00,216,0.0,0.0
2023-08-03 18:05:00,217,0.0,0.0
2023-08-03 18:05:00,218,25.0,20.99826
2023-08-03 18:05:00,219,0.0,0.0
2023-08-03 18:05:00,220,25.0,20.99826
2023-08-03 18:05:00,231,297.020325,270.0
2023-08-03 18:05:00,232,27.52882,0.0
2023-08-03 18:05:00,233,0.0,0.0
2023-08-03 18:05:00,234,289.922089,270.0
2023-08-03 18:05:00,237,0.0,0.0
2023-08-03 18:05:00,238,0.0,0.0
2023-08-03 18:05:00,240,267.0,267.0
2023-08-03 18:05:00,241,134.0,134.0
2023-08-03 18:05:00,242,144.0,129.0
2023-08-03 18:05:00,243,162.0,159.5
2023-08-03 18:05:00,244,162.0,159.5
2023-08-03 18:05:00,247,69.0,68.0
2023-08-03 18:05:00,248,64.0,63.0
2023-08-03 18:05:00,249,148.0,99.498901
2023-08-03 18:05:00,250,148.0,99.279175
2023-08-03 18:05:00,251,148.0,99.553833
2023-08-03 18:05:00,252,249.0,195.0
2023-08-03 18:05:00,253,97.0,97.0
2023-08-03 18:05:00,254,39.0,34.500183
2023-08-03 18:05:00,255,232.5,232.5
2023-08-03 18:05:00,256,232.5,232.5
2023-08-03 18:05:00,257,258.0,258.0
2023-08-03 18:05:00,258,239.5,162.007477
2023-08-03 18:05:00,259,239.5,162.007477
2023-08-03 18:05:00,260,245.0,208.0
2023-08-03 18:05:00,264,0.0,0.0
2023-08-03 18:05:00,265,10.000229,5.000229
2023-08-03 18:05:00,266,0.0,0.0
2023-08-03 18:05:00,267,298.41449,230.0
2023-08-03 18:05:00,268,227.5,131.0
2023-08-03 18:05:00,269,227.5,131.0
2023-08-03 18:05:00,270,235.0,131.0
2023-08-03 18:05:00,271,0.0,0.0
2023-08-03 18:05:00,272,0.0,0.0
2023-08-03 18:05:00,273,0.0,0.0
2023-08-03 18:05:00,274,0.0,0.0
2023-08-03 18:05:00,275,152.0,152.0
2023-08-03 18:05:00,276,75.0,75.0
2023-08-03 18:05:00,277,0.0,0.0
2023-08-03 18:05:00,278,0.0,0.0
2023-08-03 18:05:00,279,0.0,0.0
2023-08-03 18:05:00,280,0.0,0.0
2023-08-03 18:05:00,281,0.0,0.0
2023-08-03 18:05:00,282,0.0,0.0
2023-08-03 18:05:00,283,0.0,0.0
2023-08-03 18:05:00,284,0.0,0.0
2023-08-03 18:05:00,285,0.0,0.0
2023-08-03 18:05:00,286,0.0,0.0
2023-08-03 18:05:00,287,154.0,154.0
2023-08-03 18:05:00,288,72.0,50.0
2023-08-03 18:05:00,289,0.0,0.0
2023-08-03 18:05:00,290,0.0,0.0
2023-08-03 18:05:00,291,0.0,0.0
2023-08-03 18:05:00,292,0.0,0.0
2023-08-03 18:05:00,293,0.0,0.0
2023-08-03 18:05:00,294,0.0,0.0
2023-08-03 18:05:00,299,168.5,123.99823
2023-08-03 18:05:00,300,168.5,123.99823
2023-08-03 18:05:00,301,168.0,123.99823
2023-08-03 18:05:00,302,168.0,123.99823
2023-08-03 18:05:00,303,195.0,132.0
2023-08-03 18:05:00,304,192.0,132.0
2023-08-03 18:05:00,305,354.0,354.0
2023-08-03 18:05:00,306,339.0,339.0
2023-08-03 18:05:00,307,349.0,349.0
2023-08-03 18:05:00,308,139.5,119.995728
2023-08-03 18:05:00,309,139.5,119.995728
2023-08-03 18:05:00,310,158.0,122.0
2023-08-03 18:05:00,311,143.5,119.995728
2023-08-03 18:05:00,312,143.5,119.995728
2023-08-03 18:05:00,313,163.0,122.0
2023-08-03 18:05:00,314,141.5,129.998169
2023-08-03 18:05:00,315,0.0,0.0
2023-08-03 18:05:00,316,80.5,64.999084
2023-08-03 18:05:00,317,0.0,0.0
2023-08-03 18:05:00,318,137.5,129.998169
2023-08-03 18:05:00,319,80.5,64.999084
2023-08-03 18:05:00,320,147.5,134.995346
2023-08-03 18:05:00,321,147.5,127.026474
2023-08-03 18:05:00,322,170.0,142.701965
2023-08-03 18:05:00,323,158.0,158.0
2023-08-03 18:05:00,324,158.0,158.0
2023-08-03 18:05:00,325,172.0,172.0
2023-08-03 18:05:00,326,134.0,134.0
2023-08-03 18:05:00,327,132.847061,132.847061
2023-08-03 18:05:00,328,172.0,172.0
2023-08-03 18:05:00,329,0.0,0.0
2023-08-03 18:05:00,330,0.0,0.0
2023-08-03 18:05:00,331,815.968628,659.655701
2023-08-03 18:05:00,332,813.0,652.520752
2023-08-03 18:05:00,333,0.0,0.0
2023-08-03 18:05:00,334,65.5,65.5
2023-08-03 18:05:00,335,65.5,65.5
2023-08-03 18:05:00,336,49.0,49.0
2023-08-03 18:05:00,337,38.5,38.0
2023-08-03 18:05:00,338,0.0,0.0
2023-08-03 18:05:00,339,16.5,15.0
2023-08-03 18:05:00,340,818.0,674.884277
2023-08-03 18:05:00,341,817.0,674.593872
2023-08-03 18:05:00,342,166.0,135.0
2023-08-03 18:05:00,343,0.0,0.0
2023-08-03 18:05:00,344,100.0,59.997864
2023-08-03 18:05:00,345,0.0,0.0
2023-08-03 18:05:00,346,93.544586,80.0
2023-08-03 18:05:00,347,163.0,163.0
2023-08-03 18:05:00,348,0.0,0.0
2023-08-03 18:05:00,349,0.0,0.0
2023-08-03 18:05:00,350,0.0,0.0
2023-08-03 18:05:00,351,0.0,0.0
2023-08-03 18:05:00,352,0.0,0.0
2023-08-03 18:05:00,353,0.0,0.0
2023-08-03 18:05:00,354,0.0,0.0
2023-08-03 18:05:00,355,0.0,0.0
2023-08-03 18:05:00,356,0.0,0.0
2023-08-03 18:05:00,357,0.0,0.0
2023-08-03 18:05:00,358,0.0,0.0
2023-08-03 18:05:00,359,20.0,10.000153
2023-08-03 18:05:00,360,0.0,0.0
2023-08-03 18:05:00,361,0.0,0.0
2023-08-03 18:05:00,362,0.0,0.0
2023-08-03 18:05:00,363,0.0,0.0
2023-08-03 18:05:00,364,0.0,0.0
2023-08-03 18:05:00,365,703.033264,665.471436
2023-08-03 18:05:00,366,420.110229,399.914429
2023-08-03 18:05:00,367,0.0,0.0
2023-08-03 18:05:00,368,0.0,0.0
2023-08-03 18:05:00,369,0.0,0.0
2023-08-03 18:05:00,370,0.0,0.0
2023-08-03 18:05:00,371,0.0,0.0
2023-08-03 18:05:00,372,0.0,0.0
2023-08-03 18:05:00,373,0.0,0.0
2023-08-03 18:05:00,374,0.0,0.0
2023-08-03 18:05:00,375,0.0,0.0
2023-08-03 18:05:00,376,157.5,155.0
2023-08-03 18:05:00,377,157.5,155.0
2023-08-03 18:05:00,378,149.0,124.0
2023-08-03 18:05:00,379,0.0,0.0
2023-08-03 18:05:00,380,0.0,0.0
2023-08-03 18:05:00,381,0.0,0.0
2023-08-03 18:05:00,382,10.497679,0.0
2023-08-03 18:05:00,383,155.5,127.972534
2023-08-03 18:05:00,384,86.5,63.986267
2023-08-03 18:05:00,385,257.5,181.014465
2023-08-03 18:05:00,386,257.5,181.762146
2023-08-03 18:05:00,387,273.0,202.0
2023-08-03 18:05:00,388,257.0,181.319641
2023-08-03 18:05:00,389,257.0,180.785583
2023-08-03 18:05:00,390,273.0,202.0
2023-08-03 18:05:00,419,281.0,190.002136
2023-08-03 18:05:00,420,281.0,190.002136
2023-08-03 18:05:00,421,265.0,190.002136
2023-08-03 18:05:00,422,180.0,180.0
2023-08-03 18:05:00,423,180.0,180.0
2023-08-03 18:05:00,432,216.0,216.0
2023-08-03 18:05:00,433,399.0,399.0
2023-08-03 18:05:00,434,268.0,180.013397
2023-08-03 18:05:00,435,268.0,180.013397
2023-08-03 18:05:00,436,262.5,180.013397
2023-08-03 18:05:00,437,262.5,180.013397
2023-08-03 18:05:00,438,272.0,208.0
2023-08-03 18:05:00,439,266.0,208.0
2023-08-03 18:05:00,440,146.5,120.0
2023-08-03 18:05:00,441,146.5,120.0
2023-08-03 18:05:00,442,164.0,120.0
2023-08-03 18:05:00,443,0.0,0.0
2023-08-03 18:05:00,444,0.0,0.0
2023-08-03 18:05:00,450,210.0,206.0
2023-08-03 18:05:00,451,111.0,111.0
2023-08-03 18:05:00,452,230.0,226.0
2023-08-03 18:05:00,453,111.0,111.0
2023-08-03 18:05:00,459,0.0,0.0
2023-08-03 18:05:00,467,12.0,5.000153
2023-08-03 18:05:00,468,12.0,4.000366
2023-08-03 18:05:00,469,5.000153,1.600391
2023-08-03 18:05:00,471,3.561978,0.0
2023-08-03 18:05:00,472,210.0,180.0
2023-08-03 18:05:00,473,125.0,90.0
2023-08-03 18:05:00,474,213.0,180.0
2023-08-03 18:05:00,475,125.0,90.0
2023-08-03 18:05:00,477,242.5,164.0
2023-08-03 18:05:00,478,242.5,164.0
2023-08-03 18:05:00,479,251.0,163.986282
2023-08-03 18:05:00,480,240.5,164.0
2023-08-03 18:05:00,481,240.5,164.0
2023-08-03 18:05:00,482,249.0,163.986282
2023-08-03 18:05:00,485,0.0,0.0
2023-08-03 18:05:00,486,45.0,20.00061
2023-08-03 18:05:00,487,0.0,0.0
2023-08-03 18:05:00,488,23.0,14.00032
2023-08-03 18:05:00,489,995.0,795.0
2023-08-03 18:05:00,490,997.0,795.0
2023-08-03 18:05:00,491,969.0,791.0
2023-08-03 18:05:00,492,968.0,786.0
2023-08-03 18:05:00,493,992.0,795.0
2023-08-03 18:05:00,494,992.0,795.0
2023-08-03 18:05:00,495,0.0,0.0
2023-08-03 18:05:00,496,299.999908,200.0
2023-08-03 18:05:00,497,0.0,0.0
2023-08-03 18:05:00,498,0.0,0.0
2023-08-03 18:05:00,499,332.0,265.0
2023-08-03 18:05:00,501,275.0,158.003479
2023-08-03 18:05:00,502,262.343262,262.343262
2023-08-03 18:05:00,503,285.0,200.0
2023-08-03 18:05:00,507,135.0,59.001785
2023-08-03 18:05:00,508,139.199997,106.0
2023-08-03 18:05:00,511,0.0,0.0
2023-08-03 18:05:00,512,0.0,0.0
2023-08-03 18:05:00,513,309.0,280.0
2023-08-03 18:05:00,514,133.0,130.0
2023-08-03 18:05:00,516,850.012939,749.988525
2023-08-03 18:05:00,521,939.0,577.0
2023-08-03 18:05:00,522,939.0,773.033386
2023-08-03 18:05:00,523,0.0,0.0
2023-08-03 18:05:00,524,0.0,0.0
2023-08-03 18:05:00,525,0.0,0.0
2023-08-03 18:05:00,526,231.562256,131.0
2023-08-03 18:05:00,527,1357.0,1058.099976
2023-08-03 18:05:00,528,131.0,131.0
2023-08-03 18:05:00,529,0.0,0.0
2023-08-03 18:05:00,530,994.0,779.132507
2023-08-03 18:05:00,533,0.0,0.0
2023-08-03 18:05:00,534,0.0,0.0
2023-08-03 18:05:00,535,0.0,0.0
2023-08-03 18:05:00,536,0.0,0.0
2023-08-03 18:05:00,537,0.0,0.0
2023-08-03 18:05:00,538,0.0,0.0
2023-08-03 18:05:00,539,324.0,168.0
2023-08-03 18:05:00,540,154.0,84.0
2023-08-03 18:05:00,541,0.0,0.0
2023-08-03 18:05:00,542,0.0,0.0
2023-08-03 18:05:00,544,1012.0,795.0
2023-08-03 18:05:00,545,1012.0,795.0
2023-08-03 18:05:00,546,338.5,186.0
2023-08-03 18:05:00,547,338.5,186.0
2023-08-03 18:05:00,548,326.0,254.0
2023-08-03 18:05:00,549,215.0,87.0
2023-08-03 18:05:00,550,120.0,43.5
2023-08-03 18:05:00,552,0.0,0.0
2023-08-03 18:05:00,553,0.0,0.0
2023-08-03 18:10:00,1,0.0,0.0
2023-08-03 18:10:00,2,50.0,40.000244
2023-08-03 18:10:00,3,389.052124,389.052124
2023-08-03 18:10:00,4,387.874512,387.874512
2023-08-03 18:10:00,5,387.531952,387.531952
2023-08-03 18:10:00,6,394.784393,394.784393
2023-08-03 18:10:00,7,365.807587,365.807587
2023-08-03 18:10:00,8,383.276642,383.276642
2023-08-03 18:10:00,9,364.917023,364.917023
2023-08-03 18:10:00,10,364.371613,364.371613
2023-08-03 18:10:00,11,350.0,200.0
2023-08-03 18:10:00,12,0.0,0.0
2023-08-03 18:10:00,15,522.0,485.021667
2023-08-03 18:10:00,16,507.710754,447.710754
2023-08-03 18:10:00,17,464.920563,428.154022
2023-08-03 18:10:00,18,465.022034,425.022034
2023-08-03 18:10:00,27,615.0,615.0
2023-08-03 18:10:00,28,0.0,0.0
2023-08-03 18:10:00,29,612.0,612.0
2023-08-03 18:10:00,33,0.0,0.0
2023-08-03 18:10:00,36,998.0,795.0
2023-08-03 18:10:00,37,990.0,795.0
2023-08-03 18:10:00,43,344.0,267.0
2023-08-03 18:10:00,46,478.138611,445.009064
2023-08-03 18:10:00,47,409.996735,409.996735
2023-08-03 18:10:00,48,410.517487,410.517487
2023-08-03 18:10:00,49,410.046295,410.046295
2023-08-03 18:10:00,50,463.0,405.012726
2023-08-03 18:10:00,51,463.0,405.012726
2023-08-03 18:10:00,52,0.0,0.0
2023-08-03 18:10:00,53,0.0,0.0
2023-08-03 18:10:00,54,0.0,0.0
2023-08-03 18:10:00,55,130.0,112.0
2023-08-03 18:10:00,56,130.0,112.0
2023-08-03 18:10:00,57,171.0,150.0
2023-08-03 18:10:00,58,0.0,0.0
2023-08-03 18:10:00,59,0.0,0.0
2023-08-03 18:10:00,60,0.0,0.0
2023-08-03 18:10:00,61,463.0,394.242218
2023-08-03 18:10:00,62,461.0,372.681915
2023-08-03 18:10:00,63,0.0,0.0
2023-08-03 18:10:00,64,356.25,282.999481
2023-08-03 18:10:00,65,340.095978,293.578156
2023-08-03 18:10:00,66,341.087799,299.306061
2023-08-03 18:10:00,67,355.444855,301.636993
2023-08-03 18:10:00,68,345.997467,293.528595
2023-08-03 18:10:00,69,855.098022,670.0
2023-08-03 18:10:00,70,853.352966,670.621338
2023-08-03 18:10:00,71,43.5,25.002136
2023-08-03 18:10:00,72,0.0,0.0
2023-08-03 18:10:00,73,0.0,0.0
2023-08-03 18:10:00,74,0.0,0.0
2023-08-03 18:10:00,75,0.0,0.0
2023-08-03 18:10:00,76,0.0,0.0
2023-08-03 18:10:00,77,0.0,0.0
2023-08-03 18:10:00,78,110.005325,110.005325
2023-08-03 18:10:00,79,110.005325,110.005325
2023-08-03 18:10:00,80,130.0,130.0
2023-08-03 18:10:00,83,394.969452,330.377655
2023-08-03 18:10:00,84,396.059998,329.509247
2023-08-03 18:10:00,85,391.959991,320.0
2023-08-03 18:10:00,86,0.0,0.0
2023-08-03 18:10:00,87,391.959991,329.583588
2023-08-03 18:10:00,88,391.959991,329.757294
2023-08-03 18:10:00,89,393.600006,330.003937
2023-08-03 18:10:00,90,391.140015,330.003937
2023-08-03 18:10:00,91,906.0,750.0
2023-08-03 18:10:00,92,947.169434,771.513245
2023-08-03 18:10:00,95,0.0,0.0
2023-08-03 18:10:00,96,0.0,0.0
2023-08-03 18:10:00,97,0.0,0.0
2023-08-03 18:10:00,98,0.0,0.0
2023-08-03 18:10:00,99,359.0,249.0
2023-08-03 18:10:00,100,0.0,0.0
2023-08-03 18:10:00,101,0.0,0.0
2023-08-03 18:10:00,102,0.0,0.0
2023-08-03 18:10:00,103,0.0,0.0
2023-08-03 18:10:00,104,0.0,0.0
2023-08-03 18:10:00,105,0.0,0.0
2023-08-03 18:10:00,106,0.0,0.0
2023-08-03 18:10:00,107,0.0,0.0
2023-08-03 18:10:00,108,0.0,0.0
2023-08-03 18:10:00,112,0.0,0.0
2023-08-03 18:10:00,113,0.0,0.0
2023-08-03 18:10:00,114,0.0,0.0
2023-08-03 18:10:00,115,862.05719,750.045654
2023-08-03 18:10:00,116,750.045654,750.045654
2023-08-03 18:10:00,117,100.0,60.000153
2023-08-03 18:10:00,118,100.0,60.000153
2023-08-03 18:10:00,119,0.0,0.0
2023-08-03 18:10:00,120,0.0,0.0
2023-08-03 18:10:00,126,0.0,0.0
2023-08-03 18:10:00,127,11.0,8.0
2023-08-03 18:10:00,128,986.0,750.0
2023-08-03 18:10:00,129,985.0,750.0
2023-08-03 18:10:00,130,0.0,0.0
2023-08-03 18:10:00,131,977.0,718.0
2023-08-03 18:10:00,132,926.0,758.0
2023-08-03 18:10:00,133,0.0,0.0
2023-08-03 18:10:00,134,190.327271,180.327271
2023-08-03 18:10:00,135,283.437531,210.0
2023-08-03 18:10:00,136,151.0,109.996994
2023-08-03 18:10:00,137,151.0,109.996994
2023-08-03 18:10:00,138,176.0,117.0
2023-08-03 18:10:00,139,274.5,190.0
2023-08-03 18:10:00,140,274.5,190.0
2023-08-03 18:10:00,141,270.0,188.0
2023-08-03 18:10:00,142,160.5,88.0
2023-08-03 18:10:00,143,160.5,89.143059
2023-08-03 18:10:00,144,175.0,104.0
2023-08-03 18:10:00,145,158.0,88.436272
2023-08-03 18:10:00,146,158.0,88.436272
2023-08-03 18:10:00,147,173.0,104.0
2023-08-03 18:10:00,150,33.5,29.999542
2023-08-03 18:10:00,151,0.0,0.0
2023-08-03 18:10:00,152,17.5,14.999771
2023-08-03 18:10:00,153,0.0,0.0
2023-08-03 18:10:00,154,226.0,226.0
2023-08-03 18:10:00,155,120.0,120.0
2023-08-03 18:10:00,156,375.99942,350.0
2023-08-03 18:10:00,158,0.0,0.0
2023-08-03 18:10:00,159,1011.0,795.0
2023-08-03 18:10:00,160,0.0,0.0
2023-08-03 18:10:00,161,0.0,0.0
2023-08-03 18:10:00,162,299.998077,220.003342
2023-08-03 18:10:00,166,0.0,0.0
2023-08-03 18:10:00,167,0.0,0.0
2023-08-03 18:10:00,168,0.0,0.0
2023-08-03 18:10:00,169,0.0,0.0
2023-08-03 18:10:00,170,136.0,110.000916
2023-08-03 18:10:00,171,81.0,55.000458
2023-08-03 18:10:00,172,134.0,110.000916
2023-08-03 18:10:00,173,134.0,110.000916
2023-08-03 18:10:00,174,163.0,110.000916
2023-08-03 18:10:00,175,278.0,152.0
2023-08-03 18:10:00,176,278.0,153.767487
2023-08-03 18:10:00,177,294.0,214.0
2023-08-03 18:10:00,178,143.0,115.997803
2023-08-03 18:10:00,179,143.0,115.997803
2023-08-03 18:10:00,180,174.0,124.0
2023-08-03 18:10:00,181,0.0,0.0
2023-08-03 18:10:00,182,0.0,0.0
2023-08-03 18:10:00,183,0.0,0.0
2023-08-03 18:10:00,184,0.0,0.0
2023-08-03 18:10:00,185,0.0,0.0
2023-08-03 18:10:00,186,0.0,0.0
2023-08-03 18:10:00,187,147.5,119.995728
2023-08-03 18:10:00,188,147.5,119.995728
2023-08-03 18:10:00,189,173.0,120.0
2023-08-03 18:10:00,190,1001.0,795.0
2023-08-03 18:10:00,191,1001.0,795.0
2023-08-03 18:10:00,193,12.578156,11.999903
2023-08-03 18:10:00,194,0.0,0.0
2023-08-03 18:10:00,195,25.72805,10.0
2023-08-03 18:10:00,196,0.0,0.0
2023-08-03 18:10:00,197,0.0,0.0
2023-08-03 18:10:00,198,200.0,120.962997
2023-08-03 18:10:00,200,0.0,0.0
2023-08-03 18:10:00,207,0.0,0.0
2023-08-03 18:10:00,208,0.0,0.0
2023-08-03 18:10:00,209,0.0,0.0
2023-08-03 18:10:00,210,0.0,0.0
2023-08-03 18:10:00,211,0.0,0.0
2023-08-03 18:10:00,212,0.0,0.0
2023-08-03 18:10:00,213,0.0,0.0
2023-08-03 18:10:00,214,0.0,0.0
2023-08-03 18:10:00,215,0.0,0.0
2023-08-03 18:10:00,216,0.0,0.0
2023-08-03 18:10:00,217,0.0,0.0
2023-08-03 18:10:00,218,25.0,20.99826
2023-08-03 18:10:00,219,0.0,0.0
2023-08-03 18:10:00,220,25.0,20.99826
2023-08-03 18:10:00,231,286.843933,270.0
2023-08-03 18:10:00,232,0.0,0.0
2023-08-03 18:10:00,233,0.0,0.0
2023-08-03 18:10:00,234,296.226257,270.0
2023-08-03 18:10:00,237,0.0,0.0
2023-08-03 18:10:00,238,0.0,0.0
2023-08-03 18:10:00,240,269.0,269.0
2023-08-03 18:10:00,241,135.0,135.0
2023-08-03 18:10:00,242,140.0,125.0
2023-08-03 18:10:00,243,164.0,161.5
2023-08-03 18:10:00,244,164.0,161.5
2023-08-03 18:10:00,247,70.0,69.0
2023-08-03 18:10:00,248,64.0,61.0
2023-08-03 18:10:00,249,149.333328,99.553833
2023-08-03 18:10:00,250,149.333328,99.279175
2023-08-03 18:10:00,251,149.333328,99.498901
2023-08-03 18:10:00,252,249.0,195.0
2023-08-03 18:10:00,253,98.0,98.0
2023-08-03 18:10:00,254,39.0,34.500183
2023-08-03 18:10:00,255,233.5,233.5
2023-08-03 18:10:00,256,233.5,233.5
2023-08-03 18:10:00,257,259.0,259.0
2023-08-03 18:10:00,258,240.0,162.007477
2023-08-03 18:10:00,259,240.0,162.007477
2023-08-03 18:10:00,260,246.0,208.0
2023-08-03 18:10:00,264,0.0,0.0
2023-08-03 18:10:00,265,10.000229,5.000229
2023-08-03 18:10:00,266,0.0,0.0
2023-08-03 18:10:00,267,298.389343,230.0
2023-08-03 18:10:00,268,226.5,131.0
2023-08-03 18:10:00,269,226.5,131.0
2023-08-03 18:10:00,270,230.0,131.0
2023-08-03 18:10:00,271,0.0,0.0
2023-08-03 18:10:00,272,0.0,0.0
2023-08-03 18:10:00,273,0.0,0.0
2023-08-03 18:10:00,274,0.0,0.0
2023-08-03 18:10:00,275,154.0,154.0
2023-08-03 18:10:00,276,74.0,74.0
2023-08-03 18:10:00,277,0.0,0.0
2023-08-03 18:10:00,278,0.0,0.0
2023-08-03 18:10:00,279,0.0,0.0
2023-08-03 18:10:00,280,0.0,0.0
2023-08-03 18:10:00,281,0.0,0.0
2023-08-03 18:10:00,282,0.0,0.0
2023-08-03 18:10:00,283,0.0,0.0
2023-08-03 18:10:00,284,0.0,0.0
2023-08-03 18:10:00,285,0.0,0.0
2023-08-03 18:10:00,286,0.0,0.0
2023-08-03 18:10:00,287,155.0,155.0
2023-08-03 18:10:00,288,72.0,72.0
2023-08-03 18:10:00,289,0.0,0.0
2023-08-03 18:10:00,290,0.0,0.0
2023-08-03 18:10:00,291,0.0,0.0
2023-08-03 18:10:00,292,0.0,0.0
2023-08-03 18:10:00,293,0.0,0.0
2023-08-03 18:10:00,294,0.0,0.0
2023-08-03 18:10:00,299,170.0,123.99823
2023-08-03 18:10:00,300,170.0,123.99823
2023-08-03 18:10:00,301,169.5,123.99823
2023-08-03 18:10:00,302,169.5,123.99823
2023-08-03 18:10:00,303,197.0,132.0
2023-08-03 18:10:00,304,194.0,132.0
2023-08-03 18:10:00,305,356.0,356.0
2023-08-03 18:10:00,306,341.0,341.0
2023-08-03 18:10:00,307,351.0,351.0
2023-08-03 18:10:00,308,140.5,119.995728
2023-08-03 18:10:00,309,140.5,119.995728
2023-08-03 18:10:00,310,159.0,122.0
2023-08-03 18:10:00,311,144.5,119.995728
2023-08-03 18:10:00,312,144.5,119.995728
2023-08-03 18:10:00,313,164.0,122.0
2023-08-03 18:10:00,314,142.5,129.998169
2023-08-03 18:10:00,315,0.0,0.0
2023-08-03 18:10:00,316,81.0,64.999084
2023-08-03 18:10:00,317,0.0,0.0
2023-08-03 18:10:00,318,138.5,129.998169
2023-08-03 18:10:00,319,81.0,64.999084
2023-08-03 18:10:00,320,148.5,122.0
2023-08-03 18:10:00,321,148.5,122.0
2023-08-03 18:10:00,322,171.0,136.0
2023-08-03 18:10:00,323,159.5,138.718201
2023-08-03 18:10:00,324,159.5,138.718201
2023-08-03 18:10:00,325,172.0,152.049469
2023-08-03 18:10:00,326,135.0,135.0
2023-08-03 18:10:00,327,135.0,135.0
2023-08-03 18:10:00,328,173.0,150.0
2023-08-03 18:10:00,329,0.0,0.0
2023-08-03 18:10:00,330,0.0,0.0
2023-08-03 18:10:00,331,815.968628,651.052551
2023-08-03 18:10:00,332,813.0,645.706421
2023-08-03 18:10:00,333,0.0,0.0
2023-08-03 18:10:00,334,66.0,66.0
2023-08-03 18:10:00,335,66.0,66.0
2023-08-03 18:10:00,336,49.0,49.0
2023-08-03 18:10:00,337,38.5,38.0
2023-08-03 18:10:00,338,0.0,0.0
2023-08-03 18:10:00,339,16.5,15.0
2023-08-03 18:10:00,340,818.0,674.593872
2023-08-03 18:10:00,341,817.0,675.38208
2023-08-03 18:10:00,342,166.0,135.0
2023-08-03 18:10:00,343,0.0,0.0
2023-08-03 18:10:00,344,100.0,59.997864
2023-08-03 18:10:00,345,0.0,0.0
2023-08-03 18:10:00,346,94.803467,80.0
2023-08-03 18:10:00,347,163.0,163.0
2023-08-03 18:10:00,348,0.0,0.0
2023-08-03 18:10:00,349,0.0,0.0
2023-08-03 18:10:00,350,0.0,0.0
2023-08-03 18:10:00,351,0.0,0.0
2023-08-03 18:10:00,352,0.0,0.0
2023-08-03 18:10:00,353,0.0,0.0
2023-08-03 18:10:00,354,0.0,0.0
2023-08-03 18:10:00,355,0.0,0.0
2023-08-03 18:10:00,356,0.0,0.0
2023-08-03 18:10:00,357,0.0,0.0
2023-08-03 18:10:00,358,0.0,0.0
2023-08-03 18:10:00,359,20.0,10.000153
2023-08-03 18:10:00,360,0.0,0.0
2023-08-03 18:10:00,361,0.0,0.0
2023-08-03 18:10:00,362,0.0,0.0
2023-08-03 18:10:00,363,0.0,0.0
2023-08-03 18:10:00,364,0.0,0.0
2023-08-03 18:10:00,365,703.033264,665.471436
2023-08-03 18:10:00,366,520.188599,425.0
2023-08-03 18:10:00,367,0.0,0.0
2023-08-03 18:10:00,368,0.0,0.0
2023-08-03 18:10:00,369,0.0,0.0
2023-08-03 18:10:00,370,0.0,0.0
2023-08-03 18:10:00,371,0.0,0.0
2023-08-03 18:10:00,372,0.0,0.0
2023-08-03 18:10:00,373,0.0,0.0
2023-08-03 18:10:00,374,0.0,0.0
2023-08-03 18:10:00,375,0.0,0.0
2023-08-03 18:10:00,376,158.5,156.0
2023-08-03 18:10:00,377,158.5,156.0
2023-08-03 18:10:00,378,149.0,124.0
2023-08-03 18:10:00,379,0.0,0.0
2023-08-03 18:10:00,380,0.0,0.0
2023-08-03 18:10:00,381,0.0,0.0
2023-08-03 18:10:00,382,0.0,0.0
2023-08-03 18:10:00,383,156.5,127.972534
2023-08-03 18:10:00,384,92.0,63.986267
2023-08-03 18:10:00,385,261.0,181.014465
2023-08-03 18:10:00,386,261.0,181.533264
2023-08-03 18:10:00,387,274.0,202.0
2023-08-03 18:10:00,388,260.5,181.319641
2023-08-03 18:10:00,389,260.5,180.755005
2023-08-03 18:10:00,390,274.0,202.0
2023-08-03 18:10:00,419,285.0,190.002136
2023-08-03 18:10:00,420,285.0,190.002136
2023-08-03 18:10:00,421,265.0,190.002136
2023-08-03 18:10:00,422,180.0,180.0
2023-08-03 18:10:00,423,180.0,180.0
2023-08-03 18:10:00,432,216.0,216.0
2023-08-03 18:10:00,433,401.0,401.0
2023-08-03 18:10:00,434,262.0,180.013397
2023-08-03 18:10:00,435,262.0,180.013397
2023-08-03 18:10:00,436,264.5,180.013397
2023-08-03 18:10:00,437,264.5,180.013397
2023-08-03 18:10:00,438,265.0,208.0
2023-08-03 18:10:00,439,268.0,208.0
2023-08-03 18:10:00,440,148.5,120.0
2023-08-03 18:10:00,441,148.5,120.0
2023-08-03 18:10:00,442,166.0,120.0
2023-08-03 18:10:00,443,0.0,0.0
2023-08-03 18:10:00,444,0.0,0.0
2023-08-03 18:10:00,450,211.0,207.0
2023-08-03 18:10:00,451,111.0,111.0
2023-08-03 18:10:00,452,231.0,227.0
2023-08-03 18:10:00,453,111.0,111.0
2023-08-03 18:10:00,459,0.0,0.0
2023-08-03 18:10:00,467,12.0,5.000153
2023-08-03 18:10:00,468,12.0,4.000366
2023-08-03 18:10:00,469,5.000153,1.600391
2023-08-03 18:10:00,471,4.393569,0.0
2023-08-03 18:10:00,472,212.0,180.0
2023-08-03 18:10:00,473,125.0,90.0
2023-08-03 18:10:00,474,215.0,180.0
2023-08-03 18:10:00,475,125.0,90.0
2023-08-03 18:10:00,477,243.5,164.0
2023-08-03 18:10:00,478,243.5,164.0
2023-08-03 18:10:00,479,251.0,163.986282
2023-08-03 18:10:00,480,241.5,164.0
2023-08-03 18:10:00,481,241.5,164.0
2023-08-03 18:10:00,482,249.0,163.986282
2023-08-03 18:10:00,485,0.0,0.0
2023-08-03 18:10:00,486,45.0,20.00061
2023-08-03 18:10:00,487,0.0,0.0
2023-08-03 18:10:00,488,23.0,14.00032
2023-08-03 18:10:00,489,997.0,795.0
2023-08-03 18:10:00,490,997.0,795.0
2023-08-03 18:10:00,491,969.0,791.0
2023-08-03 18:10:00,492,968.0,786.0
2023-08-03 18:10:00,493,992.0,795.0
2023-08-03 18:10:00,494,992.0,795.0
2023-08-03 18:10:00,495,0.0,0.0
2023-08-03 18:10:00,496,299.999908,200.0
2023-08-03 18:10:00,497,0.0,0.0
2023-08-03 18:10:00,498,0.0,0.0
2023-08-03 18:10:00,499,335.0,265.0
2023-08-03 18:10:00,501,276.5,158.003479
2023-08-03 18:10:00,502,258.40625,258.40625
2023-08-03 18:10:00,503,285.0,200.0
2023-08-03 18:10:00,507,135.0,59.001785
2023-08-03 18:10:00,508,139.199997,106.0
2023-08-03 18:10:00,511,0.0,0.0
2023-08-03 18:10:00,512,0.0,0.0
2023-08-03 18:10:00,513,312.0,312.0
2023-08-03 18:10:00,514,134.0,134.0
2023-08-03 18:10:00,516,850.012939,749.988525
2023-08-03 18:10:00,521,939.0,577.0
2023-08-03 18:10:00,522,939.0,761.286438
2023-08-03 18:10:00,523,0.0,0.0
2023-08-03 18:10:00,524,0.0,0.0
2023-08-03 18:10:00,525,0.0,0.0
2023-08-03 18:10:00,526,230.532288,131.0
2023-08-03 18:10:00,527,1357.0,1058.099976
2023-08-03 18:10:00,528,131.0,131.0
2023-08-03 18:10:00,529,0.0,0.0
2023-08-03 18:10:00,530,994.0,766.158569
2023-08-03 18:10:00,533,0.0,0.0
2023-08-03 18:10:00,534,0.0,0.0
2023-08-03 18:10:00,535,0.0,0.0
2023-08-03 18:10:00,536,0.0,0.0
2023-08-03 18:10:00,537,0.0,0.0
2023-08-03 18:10:00,538,0.0,0.0
2023-08-03 18:10:00,539,325.0,168.0
2023-08-03 18:10:00,540,154.0,84.0
2023-08-03 18:10:00,541,0.0,0.0
2023-08-03 18:10:00,542,0.0,0.0
2023-08-03 18:10:00,544,1012.0,795.0
2023-08-03 18:10:00,545,1012.0,795.0
2023-08-03 18:10:00,546,343.0,186.0
2023-08-03 18:10:00,547,343.0,186.0
2023-08-03 18:10:00,548,326.0,254.0
2023-08-03 18:10:00,549,222.0,150.0
2023-08-03 18:10:00,550,117.0,100.0
2023-08-03 18:10:00,552,0.0,0.0
2023-08-03 18:10:00,553,0.0,0.0
2023-08-03 18:15:00,1,0.0,0.0
2023-08-03 18:15:00,2,50.0,40.000244
2023-08-03 18:15:00,3,380.857025,380.857025
2023-08-03 18:15:00,4,381.317749,381.317749
2023-08-03 18:15:00,5,479.996735,392.81897
2023-08-03 18:15:00,6,479.996735,401.132874
2023-08-03 18:15:00,7,364.991486,364.991486
2023-08-03 18:15:00,8,372.500702,372.500702
2023-08-03 18:15:00,9,364.917023,364.917023
2023-08-03 18:15:00,10,364.371613,364.371613
2023-08-03 18:15:00,11,350.0,200.0
2023-08-03 18:15:00,12,0.0,0.0
2023-08-03 18:15:00,15,522.0,474.242584
2023-08-03 18:15:00,16,510.916504,476.599915
2023-08-03 18:15:00,17,464.89566,431.414551
2023-08-03 18:15:00,18,466.0,426.356598
2023-08-03 18:15:00,27,615.0,615.0
2023-08-03 18:15:00,28,0.0,0.0
2023-08-03 18:15:00,29,612.0,612.0
2023-08-03 18:15:00,33,0.0,0.0
2023-08-03 18:15:00,36,998.0,795.0
2023-08-03 18:15:00,37,990.0,795.0
2023-08-03 18:15:00,43,344.0,267.0
2023-08-03 18:15:00,46,506.0,445.009064
2023-08-03 18:15:00,47,409.996735,409.996735
2023-08-03 18:15:00,48,410.517487,410.517487
2023-08-03 18:15:00,49,410.021515,410.021515
2023-08-03 18:15:00,50,463.0,405.012726
2023-08-03 18:15:00,51,463.0,405.012726
2023-08-03 18:15:00,52,0.0,0.0
2023-08-03 18:15:00,53,0.0,0.0
2023-08-03 18:15:00,54,0.0,0.0
2023-08-03 18:15:00,55,130.0,112.0
2023-08-03 18:15:00,56,130.0,112.0
2023-08-03 18:15:00,57,171.0,150.0
2023-08-03 18:15:00,58,0.0,0.0
2023-08-03 18:15:00,59,0.0,0.0
2023-08-03 18:15:00,60,0.0,0.0
2023-08-03 18:15:00,61,463.0,396.501801
2023-08-03 18:15:00,62,461.0,385.625366
2023-08-03 18:15:00,63,0.0,0.0
2023-08-03 18:15:00,64,356.25,285.850891
2023-08-03 18:15:00,65,340.095978,293.578156
2023-08-03 18:15:00,66,341.087799,299.306061
2023-08-03 18:15:00,67,355.444855,301.636993
2023-08-03 18:15:00,68,345.997467,293.528595
2023-08-03 18:15:00,69,855.098022,670.0
2023-08-03 18:15:00,70,853.352966,670.621338
2023-08-03 18:15:00,71,43.5,25.002136
2023-08-03 18:15:00,72,0.0,0.0
2023-08-03 18:15:00,73,0.0,0.0
2023-08-03 18:15:00,74,0.0,0.0
2023-08-03 18:15:00,75,0.0,0.0
2023-08-03 18:15:00,76,0.0,0.0
2023-08-03 18:15:00,77,0.0,0.0
2023-08-03 18:15:00,78,110.005325,110.005325
2023-08-03 18:15:00,79,110.005325,110.005325
2023-08-03 18:15:00,80,130.0,130.0
2023-08-03 18:15:00,83,394.969452,330.377655
2023-08-03 18:15:00,84,396.059998,329.484344
2023-08-03 18:15:00,85,391.959991,320.0
2023-08-03 18:15:00,86,0.0,0.0
2023-08-03 18:15:00,87,391.959991,329.583588
2023-08-03 18:15:00,88,391.959991,329.757294
2023-08-03 18:15:00,89,393.600006,330.003937
2023-08-03 18:15:00,90,391.140015,330.003937
2023-08-03 18:15:00,91,906.0,750.0
2023-08-03 18:15:00,92,947.077881,770.73877
2023-08-03 18:15:00,95,0.0,0.0
2023-08-03 18:15:00,96,0.0,0.0
2023-08-03 18:15:00,97,0.0,0.0
2023-08-03 18:15:00,98,0.0,0.0
2023-08-03 18:15:00,99,359.0,249.0
2023-08-03 18:15:00,100,0.0,0.0
2023-08-03 18:15:00,101,0.0,0.0
2023-08-03 18:15:00,102,0.0,0.0
2023-08-03 18:15:00,103,0.0,0.0
2023-08-03 18:15:00,104,0.0,0.0
2023-08-03 18:15:00,105,0.0,0.0
2023-08-03 18:15:00,106,0.0,0.0
2023-08-03 18:15:00,107,0.0,0.0
2023-08-03 18:15:00,108,0.0,0.0
2023-08-03 18:15:00,112,0.0,0.0
2023-08-03 18:15:00,113,0.0,0.0
2023-08-03 18:15:00,114,0.0,0.0
2023-08-03 18:15:00,115,921.0,750.045654
2023-08-03 18:15:00,116,838.166321,750.045654
2023-08-03 18:15:00,117,100.0,60.000153
2023-08-03 18:15:00,118,100.0,60.000153
2023-08-03 18:15:00,119,0.0,0.0
2023-08-03 18:15:00,120,0.0,0.0
2023-08-03 18:15:00,126,0.0,0.0
2023-08-03 18:15:00,127,11.0,8.0
2023-08-03 18:15:00,128,986.0,750.0
2023-08-03 18:15:00,129,985.0,750.0
2023-08-03 18:15:00,130,0.0,0.0
2023-08-03 18:15:00,131,977.0,718.0
2023-08-03 18:15:00,132,926.0,758.0
2023-08-03 18:15:00,133,0.0,0.0
2023-08-03 18:15:00,134,201.827713,191.827713
2023-08-03 18:15:00,135,291.0,210.0
2023-08-03 18:15:00,136,151.0,109.996994
2023-08-03 18:15:00,137,151.0,109.996994
2023-08-03 18:15:00,138,176.0,117.0
2023-08-03 18:15:00,139,274.5,190.0
2023-08-03 18:15:00,140,274.5,190.0
2023-08-03 18:15:00,141,270.0,188.0
2023-08-03 18:15:00,142,160.5,88.0
2023-08-03 18:15:00,143,160.5,89.143059
2023-08-03 18:15:00,144,175.0,104.0
2023-08-03 18:15:00,145,158.0,88.436272
2023-08-03 18:15:00,146,158.0,88.436272
2023-08-03 18:15:00,147,173.0,104.0
2023-08-03 18:15:00,150,33.5,29.999542
2023-08-03 18:15:00,151,0.0,0.0
2023-08-03 18:15:00,152,17.5,14.999771
2023-08-03 18:15:00,153,0.0,0.0
2023-08-03 18:15:00,154,226.0,226.0
2023-08-03 18:15:00,155,120.0,120.0
2023-08-03 18:15:00,156,375.99942,350.0
2023-08-03 18:15:00,158,0.0,0.0
2023-08-03 18:15:00,159,1011.0,795.0
2023-08-03 18:15:00,160,0.0,0.0
2023-08-03 18:15:00,161,0.0,0.0
2023-08-03 18:15:00,162,299.998077,220.003342
2023-08-03 18:15:00,166,0.0,0.0
2023-08-03 18:15:00,167,0.0,0.0
2023-08-03 18:15:00,168,0.0,0.0
2023-08-03 18:15:00,169,0.0,0.0
2023-08-03 18:15:00,170,136.0,110.000916
2023-08-03 18:15:00,171,81.0,55.000458
2023-08-03 18:15:00,172,134.0,110.000916
2023-08-03 18:15:00,173,134.0,110.000916
2023-08-03 18:15:00,174,163.0,110.000916
2023-08-03 18:15:00,175,278.0,152.0
2023-08-03 18:15:00,176,278.0,153.767487
2023-08-03 18:15:00,177,294.0,214.0
2023-08-03 18:15:00,178,143.0,115.997803
2023-08-03 18:15:00,179,143.0,115.997803
2023-08-03 18:15:00,180,174.0,124.0
2023-08-03 18:15:00,181,0.0,0.0
2023-08-03 18:15:00,182,0.0,0.0
2023-08-03 18:15:00,183,0.0,0.0
2023-08-03 18:15:00,184,0.0,0.0
2023-08-03 18:15:00,185,0.0,0.0
2023-08-03 18:15:00,186,0.0,0.0
2023-08-03 18:15:00,187,147.5,119.995728
2023-08-03 18:15:00,188,147.5,119.995728
2023-08-03 18:15:00,189,173.0,120.0
2023-08-03 18:15:00,190,1001.0,795.0
2023-08-03 18:15:00,191,1001.0,795.0
2023-08-03 18:15:00,193,12.578156,11.999903
2023-08-03 18:15:00,194,0.0,0.0
2023-08-03 18:15:00,195,25.72805,10.0
2023-08-03 18:15:00,196,0.0,0.0
2023-08-03 18:15:00,197,0.0,0.0
2023-08-03 18:15:00,198,200.0,121.04158
2023-08-03 18:15:00,200,0.0,0.0
2023-08-03 18:15:00,207,0.0,0.0
2023-08-03 18:15:00,208,0.0,0.0
2023-08-03 18:15:00,209,0.0,0.0
2023-08-03 18:15:00,210,0.0,0.0
2023-08-03 18:15:00,211,0.0,0.0
2023-08-03 18:15:00,212,0.0,0.0
2023-08-03 18:15:00,213,0.0,0.0
2023-08-03 18:15:00,214,0.0,0.0
2023-08-03 18:15:00,215,0.0,0.0
2023-08-03 18:15:00,216,0.0,0.0
2023-08-03 18:15:00,217,0.0,0.0
2023-08-03 18:15:00,218,25.0,20.99826
2023-08-03 18:15:00,219,0.0,0.0
2023-08-03 18:15:00,220,25.0,20.99826
2023-08-03 18:15:00,231,295.171112,270.0
2023-08-03 18:15:00,232,0.0,0.0
2023-08-03 18:15:00,233,0.0,0.0
2023-08-03 18:15:00,234,298.225342,270.0
2023-08-03 18:15:00,237,0.0,0.0
2023-08-03 18:15:00,238,0.0,0.0
2023-08-03 18:15:00,240,269.0,269.0
2023-08-03 18:15:00,241,135.0,135.0
2023-08-03 18:15:00,242,140.0,125.0
2023-08-03 18:15:00,243,164.0,161.5
2023-08-03 18:15:00,244,164.0,161.5
2023-08-03 18:15:00,247,70.0,69.0
2023-08-03 18:15:00,248,64.0,61.0
2023-08-03 18:15:00,249,149.333328,99.498901
2023-08-03 18:15:00,250,149.333328,99.334106
2023-08-03 18:15:00,251,149.333328,99.46228
2023-08-03 18:15:00,252,249.0,195.0
2023-08-03 18:15:00,253,98.0,90.056091
2023-08-03 18:15:00,254,39.0,34.500183
2023-08-03 18:15:00,255,233.5,167.0
2023-08-03 18:15:00,256,233.5,167.0
2023-08-03 18:15:00,257,259.0,216.0
2023-08-03 18:15:00,258,240.0,162.007477
2023-08-03 18:15:00,259,240.0,162.007477
2023-08-03 18:15:00,260,246.0,208.0
2023-08-03 18:15:00,264,0.0,0.0
2023-08-03 18:15:00,265,10.000229,5.000229
2023-08-03 18:15:00,266,0.0,0.0
2023-08-03 18:15:00,267,298.464844,230.0
2023-08-03 18:15:00,268,226.5,131.0
2023-08-03 18:15:00,269,226.5,131.0
2023-08-03 18:15:00,270,230.0,131.0
2023-08-03 18:15:00,271,0.0,0.0
2023-08-03 18:15:00,272,0.0,0.0
2023-08-03 18:15:00,273,0.0,0.0
2023-08-03 18:15:00,274,0.0,0.0
2023-08-03 18:15:00,275,154.0,154.0
2023-08-03 18:15:00,276,74.0,74.0
2023-08-03 18:15:00,277,0.0,0.0
2023-08-03 18:15:00,278,0.0,0.0
2023-08-03 18:15:00,279,0.0,0.0
2023-08-03 18:15:00,280,0.0,0.0
2023-08-03 18:15:00,281,0.0,0.0
2023-08-03 18:15:00,282,0.0,0.0
2023-08-03 18:15:00,283,0.0,0.0
2023-08-03 18:15:00,284,0.0,0.0
2023-08-03 18:15:00,285,0.0,0.0
2023-08-03 18:15:00,286,0.0,0.0
2023-08-03 18:15:00,287,155.0,155.0
2023-08-03 18:15:00,288,72.0,50.0
2023-08-03 18:15:00,289,0.0,0.0
2023-08-03 18:15:00,290,0.0,0.0
2023-08-03 18:15:00,291,0.0,0.0
2023-08-03 18:15:00,292,0.0,0.0
2023-08-03 18:15:00,293,0.0,0.0
2023-08-03 18:15:00,294,0.0,0.0
2023-08-03 18:15:00,299,170.0,123.99823
2023-08-03 18:15:00,300,170.0,123.99823
2023-08-03 18:15:00,301,169.5,123.99823
2023-08-03 18:15:00,302,169.5,123.99823
2023-08-03 18:15:00,303,197.0,132.0
2023-08-03 18:15:00,304,194.0,132.0
2023-08-03 18:15:00,305,356.0,356.0
2023-08-03 18:15:00,306,341.0,341.0
2023-08-03 18:15:00,307,351.0,351.0
2023-08-03 18:15:00,308,140.5,119.995728
2023-08-03 18:15:00,309,140.5,119.995728
2023-08-03 18:15:00,310,159.0,122.0
2023-08-03 18:15:00,311,144.5,119.995728
2023-08-03 18:15:00,312,144.5,119.995728
2023-08-03 18:15:00,313,164.0,122.0
2023-08-03 18:15:00,314,142.5,129.998169
2023-08-03 18:15:00,315,0.0,0.0
2023-08-03 18:15:00,316,81.0,64.999084
2023-08-03 18:15:00,317,0.0,0.0
2023-08-03 18:15:00,318,138.5,129.998169
2023-08-03 18:15:00,319,81.0,64.999084
2023-08-03 18:15:00,320,148.5,122.0
2023-08-03 18:15:00,321,148.5,122.0
2023-08-03 18:15:00,322,171.0,136.0
2023-08-03 18:15:00,323,159.5,122.0
2023-08-03 18:15:00,324,159.5,122.0
2023-08-03 18:15:00,325,172.0,136.0
2023-08-03 18:15:00,326,135.0,135.0
2023-08-03 18:15:00,327,135.0,135.0
2023-08-03 18:15:00,328,173.0,150.0
2023-08-03 18:15:00,329,0.0,0.0
2023-08-03 18:15:00,330,0.0,0.0
2023-08-03 18:15:00,331,815.968628,659.30896
2023-08-03 18:15:00,332,813.0,657.984558
2023-08-03 18:15:00,333,0.0,0.0
2023-08-03 18:15:00,334,66.0,66.0
2023-08-03 18:15:00,335,66.0,66.0
2023-08-03 18:15:00,336,49.0,49.0
2023-08-03 18:15:00,337,38.5,38.0
2023-08-03 18:15:00,338,0.0,0.0
2023-08-03 18:15:00,339,16.5,15.0
2023-08-03 18:15:00,340,818.0,674.46936
2023-08-03 18:15:00,341,817.0,674.344971
2023-08-03 18:15:00,342,166.0,135.0
2023-08-03 18:15:00,343,0.0,0.0
2023-08-03 18:15:00,344,100.0,59.997864
2023-08-03 18:15:00,345,0.0,0.0
2023-08-03 18:15:00,346,94.889313,80.0
2023-08-03 18:15:00,347,163.0,163.0
2023-08-03 18:15:00,348,0.0,0.0
2023-08-03 18:15:00,349,0.0,0.0
2023-08-03 18:15:00,350,0.0,0.0
2023-08-03 18:15:00,351,0.0,0.0
2023-08-03 18:15:00,352,0.0,0.0
2023-08-03 18:15:00,353,0.0,0.0
2023-08-03 18:15:00,354,0.0,0.0
2023-08-03 18:15:00,355,0.0,0.0
2023-08-03 18:15:00,356,0.0,0.0
2023-08-03 18:15:00,357,0.0,0.0
2023-08-03 18:15:00,358,0.0,0.0
2023-08-03 18:15:00,359,20.0,10.000153
2023-08-03 18:15:00,360,0.0,0.0
2023-08-03 18:15:00,361,0.0,0.0
2023-08-03 18:15:00,362,0.0,0.0
2023-08-03 18:15:00,363,0.0,0.0
2023-08-03 18:15:00,364,0.0,0.0
2023-08-03 18:15:00,365,703.033264,665.471436
2023-08-03 18:15:00,366,520.288696,425.0
2023-08-03 18:15:00,367,0.0,0.0
2023-08-03 18:15:00,368,0.0,0.0
2023-08-03 18:15:00,369,0.0,0.0
2023-08-03 18:15:00,370,0.0,0.0
2023-08-03 18:15:00,371,0.0,0.0
2023-08-03 18:15:00,372,0.0,0.0
2023-08-03 18:15:00,373,0.0,0.0
2023-08-03 18:15:00,374,0.0,0.0
2023-08-03 18:15:00,375,0.0,0.0
2023-08-03 18:15:00,376,158.5,156.0
2023-08-03 18:15:00,377,158.5,156.0
2023-08-03 18:15:00,378,149.0,124.0
2023-08-03 18:15:00,379,0.0,0.0
2023-08-03 18:15:00,380,0.0,0.0
2023-08-03 18:15:00,381,0.0,0.0
2023-08-03 18:15:00,382,0.0,0.0
2023-08-03 18:15:00,383,156.5,127.972534
2023-08-03 18:15:00,384,92.0,63.986267
2023-08-03 18:15:00,385,261.0,181.044983
2023-08-03 18:15:00,386,261.0,181.106018
2023-08-03 18:15:00,387,274.0,202.0
2023-08-03 18:15:00,388,260.5,181.350159
2023-08-03 18:15:00,389,260.5,180.755005
2023-08-03 18:15:00,390,274.0,202.0
2023-08-03 18:15:00,419,285.0,190.002136
2023-08-03 18:15:00,420,285.0,190.002136
2023-08-03 18:15:00,421,265.0,190.002136
2023-08-03 18:15:00,422,180.0,180.0
2023-08-03 18:15:00,423,180.0,180.0
2023-08-03 18:15:00,432,216.0,216.0
2023-08-03 18:15:00,433,401.0,401.0
2023-08-03 18:15:00,434,262.0,180.013397
2023-08-03 18:15:00,435,262.0,180.013397
2023-08-03 18:15:00,436,264.5,180.013397
2023-08-03 18:15:00,437,264.5,180.013397
2023-08-03 18:15:00,438,265.0,208.0
2023-08-03 18:15:00,439,268.0,208.0
2023-08-03 18:15:00,440,148.5,120.0
2023-08-03 18:15:00,441,148.5,120.0
2023-08-03 18:15:00,442,166.0,120.0
2023-08-03 18:15:00,443,0.0,0.0
2023-08-03 18:15:00,444,0.0,0.0
2023-08-03 18:15:00,450,211.0,207.0
2023-08-03 18:15:00,451,111.0,111.0
2023-08-03 18:15:00,452,231.0,227.0
2023-08-03 18:15:00,453,111.0,111.0
2023-08-03 18:15:00,459,0.0,0.0
2023-08-03 18:15:00,467,12.0,5.000153
2023-08-03 18:15:00,468,12.0,4.000366
2023-08-03 18:15:00,469,5.000153,1.600391
2023-08-03 18:15:00,471,4.111722,0.0
2023-08-03 18:15:00,472,212.0,180.0
2023-08-03 18:15:00,473,125.0,90.0
2023-08-03 18:15:00,474,215.0,180.0
2023-08-03 18:15:00,475,125.0,90.0
2023-08-03 18:15:00,477,243.5,164.0
2023-08-03 18:15:00,478,243.5,164.0
2023-08-03 18:15:00,479,251.0,163.986282
2023-08-03 18:15:00,480,241.5,164.0
2023-08-03 18:15:00,481,241.5,164.0
2023-08-03 18:15:00,482,249.0,163.986282
2023-08-03 18:15:00,485,0.0,0.0
2023-08-03 18:15:00,486,45.0,20.00061
2023-08-03 18:15:00,487,0.0,0.0
2023-08-03 18:15:00,488,23.0,14.00032
2023-08-03 18:15:00,489,997.0,795.0
2023-08-03 18:15:00,490,997.0,795.0
2023-08-03 18:15:00,491,969.0,791.0
2023-08-03 18:15:00,492,968.0,786.0
2023-08-03 18:15:00,493,992.0,795.0
2023-08-03 18:15:00,494,992.0,795.0
2023-08-03 18:15:00,495,0.0,0.0
2023-08-03 18:15:00,496,299.999908,200.0
2023-08-03 18:15:00,497,0.0,0.0
2023-08-03 18:15:00,498,0.0,0.0
2023-08-03 18:15:00,499,335.0,265.0
2023-08-03 18:15:00,501,276.5,158.003479
2023-08-03 18:15:00,502,270.720581,270.720581
2023-08-03 18:15:00,503,285.0,200.0
2023-08-03 18:15:00,507,135.0,59.001785
2023-08-03 18:15:00,508,139.199997,106.0
2023-08-03 18:15:00,511,0.0,0.0
2023-08-03 18:15:00,512,0.0,0.0
2023-08-03 18:15:00,513,312.0,312.0
2023-08-03 18:15:00,514,134.0,134.0
2023-08-03 18:15:00,516,850.012939,749.988525
2023-08-03 18:15:00,521,939.0,577.0
2023-08-03 18:15:00,522,939.0,770.085327
2023-08-03 18:15:00,523,0.0,0.0
2023-08-03 18:15:00,524,0.0,0.0
2023-08-03 18:15:00,525,0.0,0.0
2023-08-03 18:15:00,526,234.286011,131.0
2023-08-03 18:15:00,527,1357.0,1058.099976
2023-08-03 18:15:00,528,131.0,131.0
2023-08-03 18:15:00,529,0.0,0.0
2023-08-03 18:15:00,530,994.0,777.362122
2023-08-03 18:15:00,533,0.0,0.0
2023-08-03 18:15:00,534,0.0,0.0
2023-08-03 18:15:00,535,0.0,0.0
2023-08-03 18:15:00,536,0.0,0.0
2023-08-03 18:15:00,537,0.0,0.0
2023-08-03 18:15:00,538,0.0,0.0
2023-08-03 18:15:00,539,325.0,168.0
2023-08-03 18:15:00,540,154.0,84.0
2023-08-03 18:15:00,541,0.0,0.0
2023-08-03 18:15:00,542,0.0,0.0
2023-08-03 18:15:00,544,1012.0,795.0
2023-08-03 18:15:00,545,1012.0,795.0
2023-08-03 18:15:00,546,343.0,186.0
2023-08-03 18:15:00,547,343.0,186.0
2023-08-03 18:15:00,548,326.0,254.0
2023-08-03 18:15:00,549,222.0,150.0
2023-08-03 18:15:00,550,117.0,100.0
2023-08-03 18:15:00,552,0.0,0.0
2023-08-03 18:15:00,553,0.0,0.0
2023-08-03 18:20:00,1,0.0,0.0
2023-08-03 18:20:00,2,50.0,40.000244
2023-08-03 18:20:00,3,376.515228,376.515228
2023-08-03 18:20:00,4,368.921753,368.921753
2023-08-03 18:20:00,5,390.629059,390.629059
2023-08-03 18:20:00,6,393.177216,393.177216
2023-08-03 18:20:00,7,364.991486,364.991486
2023-08-03 18:20:00,8,367.154785,367.154785
2023-08-03 18:20:00,9,364.917023,364.917023
2023-08-03 18:20:00,10,364.371613,364.371613
2023-08-03 18:20:00,11,350.0,200.0
2023-08-03 18:20:00,12,0.0,0.0
2023-08-03 18:20:00,15,522.0,470.617126
2023-08-03 18:20:00,16,524.0,507.320923
2023-08-03 18:20:00,17,464.920563,430.388275
2023-08-03 18:20:00,18,466.0,433.75415
2023-08-03 18:20:00,27,615.0,615.0
2023-08-03 18:20:00,28,0.0,0.0
2023-08-03 18:20:00,29,612.0,612.0
2023-08-03 18:20:00,33,0.0,0.0
2023-08-03 18:20:00,36,998.0,795.0
2023-08-03 18:20:00,37,990.0,795.0
2023-08-03 18:20:00,43,344.0,267.0
2023-08-03 18:20:00,46,506.0,445.009064
2023-08-03 18:20:00,47,409.996735,409.996735
2023-08-03 18:20:00,48,420.84137,410.517487
2023-08-03 18:20:00,49,462.713654,410.021515
2023-08-03 18:20:00,50,463.0,405.012726
2023-08-03 18:20:00,51,463.0,405.012726
2023-08-03 18:20:00,52,0.0,0.0
2023-08-03 18:20:00,53,0.0,0.0
2023-08-03 18:20:00,54,0.0,0.0
2023-08-03 18:20:00,55,130.0,112.0
2023-08-03 18:20:00,56,130.0,112.0
2023-08-03 18:20:00,57,171.0,150.0
2023-08-03 18:20:00,58,0.0,0.0
2023-08-03 18:20:00,59,0.0,0.0
2023-08-03 18:20:00,60,0.0,0.0
2023-08-03 18:20:00,61,463.0,397.830017
2023-08-03 18:20:00,62,461.0,392.391724
2023-08-03 18:20:00,63,0.0,0.0
2023-08-03 18:20:00,64,356.25,284.007477
2023-08-03 18:20:00,65,340.095978,293.578156
2023-08-03 18:20:00,66,341.087799,299.306061
2023-08-03 18:20:00,67,355.444855,301.636993
2023-08-03 18:20:00,68,345.997467,293.528595
2023-08-03 18:20:00,69,855.098022,670.0
2023-08-03 18:20:00,70,853.352966,670.621338
2023-08-03 18:20:00,71,43.5,25.002136
2023-08-03 18:20:00,72,0.0,0.0
2023-08-03 18:20:00,73,0.0,0.0
2023-08-03 18:20:00,74,0.0,0.0
2023-08-03 18:20:00,75,0.0,0.0
2023-08-03 18:20:00,76,0.0,0.0
2023-08-03 18:20:00,77,0.0,0.0
2023-08-03 18:20:00,78,110.005325,110.005325
2023-08-03 18:20:00,79,110.005325,110.005325
2023-08-03 18:20:00,80,130.0,130.0
2023-08-03 18:20:00,83,394.969452,333.45224
2023-08-03 18:20:00,84,396.059998,329.484344
2023-08-03 18:20:00,85,391.959991,321.12973
2023-08-03 18:20:00,86,0.0,0.0
2023-08-03 18:20:00,87,391.959991,329.583588
2023-08-03 18:20:00,88,391.959991,329.757294
2023-08-03 18:20:00,89,393.600006,330.003937
2023-08-03 18:20:00,90,391.140015,330.003937
2023-08-03 18:20:00,91,906.0,750.0
2023-08-03 18:20:00,92,947.169434,772.616089
2023-08-03 18:20:00,95,0.0,0.0
2023-08-03 18:20:00,96,0.0,0.0
2023-08-03 18:20:00,97,0.0,0.0
2023-08-03 18:20:00,98,0.0,0.0
2023-08-03 18:20:00,99,359.0,251.926819
2023-08-03 18:20:00,100,0.0,0.0
2023-08-03 18:20:00,101,0.0,0.0
2023-08-03 18:20:00,102,0.0,0.0
2023-08-03 18:20:00,103,0.0,0.0
2023-08-03 18:20:00,104,0.0,0.0
2023-08-03 18:20:00,105,0.0,0.0
2023-08-03 18:20:00,106,0.0,0.0
2023-08-03 18:20:00,107,0.0,0.0
2023-08-03 18:20:00,108,0.0,0.0
2023-08-03 18:20:00,112,0.0,0.0
2023-08-03 18:20:00,113,0.0,0.0
2023-08-03 18:20:00,114,0.0,0.0
2023-08-03 18:20:00,115,921.0,750.045654
2023-08-03 18:20:00,116,905.408203,750.045654
2023-08-03 18:20:00,117,100.0,60.000153
2023-08-03 18:20:00,118,100.0,60.000153
2023-08-03 18:20:00,119,0.0,0.0
2023-08-03 18:20:00,120,0.0,0.0
2023-08-03 18:20:00,126,0.0,0.0
2023-08-03 18:20:00,127,11.0,8.0
2023-08-03 18:20:00,128,986.0,750.0
2023-08-03 18:20:00,129,985.0,750.0
2023-08-03 18:20:00,130,0.0,0.0
2023-08-03 18:20:00,131,977.0,718.0
2023-08-03 18:20:00,132,926.0,758.0
2023-08-03 18:20:00,133,0.0,0.0
2023-08-03 18:20:00,134,204.888641,194.888641
2023-08-03 18:20:00,135,291.0,210.21463
2023-08-03 18:20:00,136,151.0,109.996994
2023-08-03 18:20:00,137,151.0,109.996994
2023-08-03 18:20:00,138,176.0,117.0
2023-08-03 18:20:00,139,274.5,190.0
2023-08-03 18:20:00,140,274.5,190.0
2023-08-03 18:20:00,141,270.0,188.0
2023-08-03 18:20:00,142,160.5,88.0
2023-08-03 18:20:00,143,160.5,88.907463
2023-08-03 18:20:00,144,175.0,104.0
2023-08-03 18:20:00,145,158.0,88.436272
2023-08-03 18:20:00,146,158.0,88.436272
2023-08-03 18:20:00,147,173.0,104.0
2023-08-03 18:20:00,150,33.5,29.999542
2023-08-03 18:20:00,151,0.0,0.0
2023-08-03 18:20:00,152,17.5,14.999771
2023-08-03 18:20:00,153,0.0,0.0
2023-08-03 18:20:00,154,226.0,226.0
2023-08-03 18:20:00,155,120.0,120.0
2023-08-03 18:20:00,156,375.99942,350.0
2023-08-03 18:20:00,158,0.0,0.0
2023-08-03 18:20:00,159,1011.0,795.0
2023-08-03 18:20:00,160,0.0,0.0
2023-08-03 18:20:00,161,0.0,0.0
2023-08-03 18:20:00,162,299.998077,220.003342
2023-08-03 18:20:00,166,0.0,0.0
2023-08-03 18:20:00,167,0.0,0.0
2023-08-03 18:20:00,168,0.0,0.0
2023-08-03 18:20:00,169,0.0,0.0
2023-08-03 18:20:00,170,136.0,110.000916
2023-08-03 18:20:00,171,81.0,55.000458
2023-08-03 18:20:00,172,134.0,105.995361
2023-08-03 18:20:00,173,134.0,105.995361
2023-08-03 18:20:00,174,163.0,105.995361
2023-08-03 18:20:00,175,278.0,152.0
2023-08-03 18:20:00,176,278.0,153.767487
2023-08-03 18:20:00,177,294.0,214.0
2023-08-03 18:20:00,178,143.0,115.997803
2023-08-03 18:20:00,179,143.0,115.997803
2023-08-03 18:20:00,180,174.0,124.0
2023-08-03 18:20:00,181,0.0,0.0
2023-08-03 18:20:00,182,0.0,0.0
2023-08-03 18:20:00,183,0.0,0.0
2023-08-03 18:20:00,184,0.0,0.0
2023-08-03 18:20:00,185,0.0,0.0
2023-08-03 18:20:00,186,0.0,0.0
2023-08-03 18:20:00,187,147.5,119.995728
2023-08-03 18:20:00,188,147.5,119.995728
2023-08-03 18:20:00,189,173.0,120.0
2023-08-03 18:20:00,190,1001.0,795.0
2023-08-03 18:20:00,191,1001.0,795.0
2023-08-03 18:20:00,193,12.578156,11.999903
2023-08-03 18:20:00,194,0.0,0.0
2023-08-03 18:20:00,195,25.72805,10.0
2023-08-03 18:20:00,196,0.0,0.0
2023-08-03 18:20:00,197,0.0,0.0
2023-08-03 18:20:00,198,200.0,120.915848
2023-08-03 18:20:00,200,0.0,0.0
2023-08-03 18:20:00,207,0.0,0.0
2023-08-03 18:20:00,208,0.0,0.0
2023-08-03 18:20:00,209,0.0,0.0
2023-08-03 18:20:00,210,0.0,0.0
2023-08-03 18:20:00,211,0.0,0.0
2023-08-03 18:20:00,212,0.0,0.0
2023-08-03 18:20:00,213,0.0,0.0
2023-08-03 18:20:00,214,0.0,0.0
2023-08-03 18:20:00,215,0.0,0.0
2023-08-03 18:20:00,216,0.0,0.0
2023-08-03 18:20:00,217,0.0,0.0
2023-08-03 18:20:00,218,25.0,20.99826
2023-08-03 18:20:00,219,0.0,0.0
2023-08-03 18:20:00,220,25.0,20.99826
2023-08-03 18:20:00,231,294.063629,270.0
2023-08-03 18:20:00,232,0.0,0.0
2023-08-03 18:20:00,233,0.0,0.0
2023-08-03 18:20:00,234,305.772827,270.0
2023-08-03 18:20:00,237,0.0,0.0
2023-08-03 18:20:00,238,0.0,0.0
2023-08-03 18:20:00,240,269.0,269.0
2023-08-03 18:20:00,241,135.0,135.0
2023-08-03 18:20:00,242,140.0,125.0
2023-08-03 18:20:00,243,164.0,161.5
2023-08-03 18:20:00,244,164.0,161.5
2023-08-03 18:20:00,247,70.0,69.0
2023-08-03 18:20:00,248,64.0,61.0
2023-08-03 18:20:00,249,149.333328,99.498901
2023-08-03 18:20:00,250,149.333328,99.334106
2023-08-03 18:20:00,251,149.333328,99.498901
2023-08-03 18:20:00,252,249.0,195.0
2023-08-03 18:20:00,253,98.0,77.0
2023-08-03 18:20:00,254,39.0,34.500183
2023-08-03 18:20:00,255,233.5,167.0
2023-08-03 18:20:00,256,233.5,167.0
2023-08-03 18:20:00,257,259.0,216.0
2023-08-03 18:20:00,258,240.0,162.007477
2023-08-03 18:20:00,259,240.0,162.007477
2023-08-03 18:20:00,260,246.0,208.0
2023-08-03 18:20:00,264,0.0,0.0
2023-08-03 18:20:00,265,10.000229,5.000229
2023-08-03 18:20:00,266,0.0,0.0
2023-08-03 18:20:00,267,298.490051,230.0
2023-08-03 18:20:00,268,226.5,131.0
2023-08-03 18:20:00,269,226.5,131.0
2023-08-03 18:20:00,270,229.0,131.0
2023-08-03 18:20:00,271,0.0,0.0
2023-08-03 18:20:00,272,0.0,0.0
2023-08-03 18:20:00,273,0.0,0.0
2023-08-03 18:20:00,274,0.0,0.0
2023-08-03 18:20:00,275,154.0,154.0
2023-08-03 18:20:00,276,74.0,74.0
2023-08-03 18:20:00,277,0.0,0.0
2023-08-03 18:20:00,278,0.0,0.0
2023-08-03 18:20:00,279,0.0,0.0
2023-08-03 18:20:00,280,0.0,0.0
2023-08-03 18:20:00,281,0.0,0.0
2023-08-03 18:20:00,282,0.0,0.0
2023-08-03 18:20:00,283,0.0,0.0
2023-08-03 18:20:00,284,0.0,0.0
2023-08-03 18:20:00,285,0.0,0.0
2023-08-03 18:20:00,286,0.0,0.0
2023-08-03 18:20:00,287,155.0,139.606216
2023-08-03 18:20:00,288,72.0,50.0
2023-08-03 18:20:00,289,0.0,0.0
2023-08-03 18:20:00,290,0.0,0.0
2023-08-03 18:20:00,291,0.0,0.0
2023-08-03 18:20:00,292,0.0,0.0
2023-08-03 18:20:00,293,0.0,0.0
2023-08-03 18:20:00,294,0.0,0.0
2023-08-03 18:20:00,299,170.0,123.99823
2023-08-03 18:20:00,300,170.0,123.99823
2023-08-03 18:20:00,301,169.5,123.99823
2023-08-03 18:20:00,302,169.5,123.99823
2023-08-03 18:20:00,303,197.0,132.0
2023-08-03 18:20:00,304,194.0,132.0
2023-08-03 18:20:00,305,356.0,356.0
2023-08-03 18:20:00,306,341.0,341.0
2023-08-03 18:20:00,307,351.0,351.0
2023-08-03 18:20:00,308,140.5,119.995728
2023-08-03 18:20:00,309,140.5,119.995728
2023-08-03 18:20:00,310,159.0,122.0
2023-08-03 18:20:00,311,144.5,119.995728
2023-08-03 18:20:00,312,144.5,119.995728
2023-08-03 18:20:00,313,164.0,122.0
2023-08-03 18:20:00,314,142.5,129.998169
2023-08-03 18:20:00,315,0.0,0.0
2023-08-03 18:20:00,316,81.0,64.999084
2023-08-03 18:20:00,317,0.0,0.0
2023-08-03 18:20:00,318,138.5,129.998169
2023-08-03 18:20:00,319,81.0,64.999084
2023-08-03 18:20:00,320,148.5,122.0
2023-08-03 18:20:00,321,148.5,122.0
2023-08-03 18:20:00,322,171.0,136.0
2023-08-03 18:20:00,323,159.5,122.0
2023-08-03 18:20:00,324,159.5,122.0
2023-08-03 18:20:00,325,172.0,136.0
2023-08-03 18:20:00,326,135.0,135.0
2023-08-03 18:20:00,327,135.0,135.0
2023-08-03 18:20:00,328,173.0,150.0
2023-08-03 18:20:00,329,0.0,0.0
2023-08-03 18:20:00,330,0.0,0.0
2023-08-03 18:20:00,331,815.968628,660.516235
2023-08-03 18:20:00,332,813.0,657.315735
2023-08-03 18:20:00,333,0.0,0.0
2023-08-03 18:20:00,334,66.0,66.0
2023-08-03 18:20:00,335,66.0,66.0
2023-08-03 18:20:00,336,49.0,49.0
2023-08-03 18:20:00,337,38.5,38.0
2023-08-03 18:20:00,338,0.0,0.0
2023-08-03 18:20:00,339,16.5,15.0
2023-08-03 18:20:00,340,818.0,674.593872
2023-08-03 18:20:00,341,817.0,675.340576
2023-08-03 18:20:00,342,166.0,135.0
2023-08-03 18:20:00,343,0.0,0.0
2023-08-03 18:20:00,344,100.0,59.997864
2023-08-03 18:20:00,345,0.0,0.0
2023-08-03 18:20:00,346,95.003754,80.0
2023-08-03 18:20:00,347,163.0,163.0
2023-08-03 18:20:00,348,0.0,0.0
2023-08-03 18:20:00,349,0.0,0.0
2023-08-03 18:20:00,350,0.0,0.0
2023-08-03 18:20:00,351,0.0,0.0
2023-08-03 18:20:00,352,0.0,0.0
2023-08-03 18:20:00,353,0.0,0.0
2023-08-03 18:20:00,354,0.0,0.0
2023-08-03 18:20:00,355,0.0,0.0
2023-08-03 18:20:00,356,0.0,0.0
2023-08-03 18:20:00,357,0.0,0.0
2023-08-03 18:20:00,358,0.0,0.0
2023-08-03 18:20:00,359,20.0,10.000153
2023-08-03 18:20:00,360,0.0,0.0
2023-08-03 18:20:00,361,0.0,0.0
2023-08-03 18:20:00,362,0.0,0.0
2023-08-03 18:20:00,363,0.0,0.0
2023-08-03 18:20:00,364,0.0,0.0
2023-08-03 18:20:00,365,703.033264,665.471436
2023-08-03 18:20:00,366,519.488892,425.0
2023-08-03 18:20:00,367,0.0,0.0
2023-08-03 18:20:00,368,0.0,0.0
2023-08-03 18:20:00,369,0.0,0.0
2023-08-03 18:20:00,370,0.0,0.0
2023-08-03 18:20:00,371,0.0,0.0
2023-08-03 18:20:00,372,0.0,0.0
2023-08-03 18:20:00,373,0.0,0.0
2023-08-03 18:20:00,374,0.0,0.0
2023-08-03 18:20:00,375,0.0,0.0
2023-08-03 18:20:00,376,158.5,156.0
2023-08-03 18:20:00,377,158.5,156.0
2023-08-03 18:20:00,378,149.0,124.0
2023-08-03 18:20:00,379,0.0,0.0
2023-08-03 18:20:00,380,0.0,0.0
2023-08-03 18:20:00,381,0.0,0.0
2023-08-03 18:20:00,382,0.0,0.0
2023-08-03 18:20:00,383,156.5,127.972534
2023-08-03 18:20:00,384,92.0,63.986267
2023-08-03 18:20:00,385,261.0,181.044983
2023-08-03 18:20:00,386,261.0,182.036804
2023-08-03 18:20:00,387,274.0,202.0
2023-08-03 18:20:00,388,260.5,181.350159
2023-08-03 18:20:00,389,260.5,180.785583
2023-08-03 18:20:00,390,274.0,202.0
2023-08-03 18:20:00,419,285.0,190.002136
2023-08-03 18:20:00,420,285.0,190.002136
2023-08-03 18:20:00,421,265.0,190.002136
2023-08-03 18:20:00,422,237.619354,180.0
2023-08-03 18:20:00,423,239.668839,180.0
2023-08-03 18:20:00,432,285.924408,216.0
2023-08-03 18:20:00,433,401.0,401.0
2023-08-03 18:20:00,434,262.0,180.013397
2023-08-03 18:20:00,435,262.0,180.013397
2023-08-03 18:20:00,436,264.5,180.013397
2023-08-03 18:20:00,437,264.5,180.013397
2023-08-03 18:20:00,438,265.0,208.0
2023-08-03 18:20:00,439,268.0,208.0
2023-08-03 18:20:00,440,148.5,120.0
2023-08-03 18:20:00,441,148.5,120.0
2023-08-03 18:20:00,442,166.0,120.0
2023-08-03 18:20:00,443,0.0,0.0
2023-08-03 18:20:00,444,0.0,0.0
2023-08-03 18:20:00,450,211.0,207.0
2023-08-03 18:20:00,451,111.0,111.0
2023-08-03 18:20:00,452,231.0,227.0
2023-08-03 18:20:00,453,111.0,111.0
2023-08-03 18:20:00,459,0.0,0.0
2023-08-03 18:20:00,467,12.0,5.000153
2023-08-03 18:20:00,468,12.0,4.000366
2023-08-03 18:20:00,469,5.000153,1.600391
2023-08-03 18:20:00,471,3.842679,0.0
2023-08-03 18:20:00,472,212.0,180.0
2023-08-03 18:20:00,473,125.0,90.0
2023-08-03 18:20:00,474,215.0,180.0
2023-08-03 18:20:00,475,125.0,90.0
2023-08-03 18:20:00,477,243.5,164.0
2023-08-03 18:20:00,478,243.5,164.0
2023-08-03 18:20:00,479,251.0,163.986282
2023-08-03 18:20:00,480,241.5,164.0
2023-08-03 18:20:00,481,241.5,164.0
2023-08-03 18:20:00,482,249.0,163.986282
2023-08-03 18:20:00,485,0.0,0.0
2023-08-03 18:20:00,486,45.0,20.00061
2023-08-03 18:20:00,487,0.0,0.0
2023-08-03 18:20:00,488,23.0,14.00032
2023-08-03 18:20:00,489,997.0,795.0
2023-08-03 18:20:00,490,997.0,795.0
2023-08-03 18:20:00,491,969.0,791.0
2023-08-03 18:20:00,492,968.0,786.0
2023-08-03 18:20:00,493,992.0,795.0
2023-08-03 18:20:00,494,992.0,795.0
2023-08-03 18:20:00,495,0.0,0.0
2023-08-03 18:20:00,496,299.999908,200.0
2023-08-03 18:20:00,497,0.0,0.0
2023-08-03 18:20:00,498,0.0,0.0
2023-08-03 18:20:00,499,335.0,265.0
2023-08-03 18:20:00,501,276.5,158.003479
2023-08-03 18:20:00,502,274.886353,274.886353
2023-08-03 18:20:00,503,285.0,200.0
2023-08-03 18:20:00,507,135.0,59.001785
2023-08-03 18:20:00,508,139.199997,106.0
2023-08-03 18:20:00,511,0.0,0.0
2023-08-03 18:20:00,512,0.0,0.0
2023-08-03 18:20:00,513,312.0,312.0
2023-08-03 18:20:00,514,134.0,134.0
2023-08-03 18:20:00,516,850.012939,749.988525
2023-08-03 18:20:00,521,939.0,577.0
2023-08-03 18:20:00,522,939.0,776.211426
2023-08-03 18:20:00,523,0.0,0.0
2023-08-03 18:20:00,524,0.0,0.0
2023-08-03 18:20:00,525,0.0,0.0
2023-08-03 18:20:00,526,231.676697,131.0
2023-08-03 18:20:00,527,1357.0,1058.099976
2023-08-03 18:20:00,528,131.0,131.0
2023-08-03 18:20:00,529,0.0,0.0
2023-08-03 18:20:00,530,994.0,782.899231
2023-08-03 18:20:00,533,0.0,0.0
2023-08-03 18:20:00,534,0.0,0.0
2023-08-03 18:20:00,535,0.0,0.0
2023-08-03 18:20:00,536,0.0,0.0
2023-08-03 18:20:00,537,0.0,0.0
2023-08-03 18:20:00,538,0.0,0.0
2023-08-03 18:20:00,539,325.0,168.0
2023-08-03 18:20:00,540,154.0,84.0
2023-08-03 18:20:00,541,0.0,0.0
2023-08-03 18:20:00,542,0.0,0.0
2023-08-03 18:20:00,544,1012.0,795.0
2023-08-03 18:20:00,545,1012.0,795.0
2023-08-03 18:20:00,546,343.0,186.0
2023-08-03 18:20:00,547,343.0,186.0
2023-08-03 18:20:00,548,326.0,254.0
2023-08-03 18:20:00,549,222.0,150.0
2023-08-03 18:20:00,550,117.0,100.0
2023-08-03 18:20:00,552,0.0,0.0
2023-08-03 18:20:00,553,0.0,0.0
2023-08-03 18:25:00,1,0.0,0.0
2023-08-03 18:25:00,2,50.0,40.000244
2023-08-03 18:25:00,3,365.967407,365.967407
2023-08-03 18:25:00,4,364.991486,364.991486
2023-08-03 18:25:00,5,396.832367,396.832367
2023-08-03 18:25:00,6,400.671356,400.671356
2023-08-03 18:25:00,7,364.991486,364.991486
2023-08-03 18:25:00,8,364.991486,364.991486
2023-08-03 18:25:00,9,364.917023,364.917023
2023-08-03 18:25:00,10,364.371613,364.371613
2023-08-03 18:25:00,11,350.0,200.0
2023-08-03 18:25:00,12,0.0,0.0
2023-08-03 18:25:00,15,522.0,481.270844
2023-08-03 18:25:00,16,524.0,475.548676
2023-08-03 18:25:00,17,464.89566,429.534485
2023-08-03 18:25:00,18,466.0,431.168854
2023-08-03 18:25:00,27,615.0,615.0
2023-08-03 18:25:00,28,0.0,0.0
2023-08-03 18:25:00,29,612.0,612.0
2023-08-03 18:25:00,33,0.0,0.0
2023-08-03 18:25:00,36,998.0,795.0
2023-08-03 18:25:00,37,990.0,795.0
2023-08-03 18:25:00,43,267.0,267.0
2023-08-03 18:25:00,46,506.0,447.761749
2023-08-03 18:25:00,47,425.408447,409.996735
2023-08-03 18:25:00,48,461.7453,409.79837
2023-08-03 18:25:00,49,462.688873,410.021515
2023-08-03 18:25:00,50,463.0,405.012726
2023-08-03 18:25:00,51,463.0,405.012726
2023-08-03 18:25:00,52,0.0,0.0
2023-08-03 18:25:00,53,0.0,0.0
2023-08-03 18:25:00,54,0.0,0.0
2023-08-03 18:25:00,55,130.0,112.0
2023-08-03 18:25:00,56,130.0,112.0
2023-08-03 18:25:00,57,171.0,150.0
2023-08-03 18:25:00,58,0.0,0.0
2023-08-03 18:25:00,59,0.0,0.0
2023-08-03 18:25:00,60,0.0,0.0
2023-08-03 18:25:00,61,463.0,395.622375
2023-08-03 18:25:00,62,461.0,392.875641
2023-08-03 18:25:00,63,0.0,0.0
2023-08-03 18:25:00,64,356.25,282.272522
2023-08-03 18:25:00,65,340.095978,293.578156
2023-08-03 18:25:00,66,341.087799,299.082916
2023-08-03 18:25:00,67,355.444855,301.636993
2023-08-03 18:25:00,68,345.997467,293.528595
2023-08-03 18:25:00,69,855.098022,670.0
2023-08-03 18:25:00,70,853.352966,670.621338
2023-08-03 18:25:00,71,43.5,25.002136
2023-08-03 18:25:00,72,0.0,0.0
2023-08-03 18:25:00,73,0.0,0.0
2023-08-03 18:25:00,74,0.0,0.0
2023-08-03 18:25:00,75,0.0,0.0
2023-08-03 18:25:00,76,0.0,0.0
2023-08-03 18:25:00,77,0.0,0.0
2023-08-03 18:25:00,78,110.005325,110.005325
2023-08-03 18:25:00,79,110.005325,110.005325
2023-08-03 18:25:00,80,130.0,130.0
2023-08-03 18:25:00,83,394.969452,330.377655
2023-08-03 18:25:00,84,396.059998,329.484344
2023-08-03 18:25:00,85,391.959991,320.0
2023-08-03 18:25:00,86,0.0,0.0
2023-08-03 18:25:00,87,391.959991,329.583588
2023-08-03 18:25:00,88,391.959991,329.757294
2023-08-03 18:25:00,89,393.600006,330.003937
2023-08-03 18:25:00,90,391.140015,330.003937
2023-08-03 18:25:00,91,906.0,750.0
2023-08-03 18:25:00,92,947.260986,780.11615
2023-08-03 18:25:00,95,0.0,0.0
2023-08-03 18:25:00,96,0.0,0.0
2023-08-03 18:25:00,97,0.0,0.0
2023-08-03 18:25:00,98,0.0,0.0
2023-08-03 18:25:00,99,359.0,249.0
2023-08-03 18:25:00,100,0.0,0.0
2023-08-03 18:25:00,101,0.0,0.0
2023-08-03 18:25:00,102,0.0,0.0
2023-08-03 18:25:00,103,0.0,0.0
2023-08-03 18:25:00,104,0.0,0.0
2023-08-03 18:25:00,105,0.0,0.0
2023-08-03 18:25:00,106,0.0,0.0
2023-08-03 18:25:00,107,0.0,0.0
2023-08-03 18:25:00,108,0.0,0.0
2023-08-03 18:25:00,112,0.0,0.0
2023-08-03 18:25:00,113,0.0,0.0
2023-08-03 18:25:00,114,0.0,0.0
2023-08-03 18:25:00,115,921.0,750.045654
2023-08-03 18:25:00,116,917.99292,750.045654
2023-08-03 18:25:00,117,100.0,60.000153
2023-08-03 18:25:00,118,100.0,60.000153
2023-08-03 18:25:00,119,0.0,0.0
2023-08-03 18:25:00,120,0.0,0.0
2023-08-03 18:25:00,126,0.0,0.0
2023-08-03 18:25:00,127,11.0,8.0
2023-08-03 18:25:00,128,986.0,750.0
2023-08-03 18:25:00,129,985.0,750.0
2023-08-03 18:25:00,130,0.0,0.0
2023-08-03 18:25:00,131,977.0,718.0
2023-08-03 18:25:00,132,926.0,758.0
2023-08-03 18:25:00,133,0.0,0.0
2023-08-03 18:25:00,134,205.524124,195.524124
2023-08-03 18:25:00,135,291.0,221.779297
2023-08-03 18:25:00,136,151.0,109.996994
2023-08-03 18:25:00,137,151.0,109.996994
2023-08-03 18:25:00,138,176.0,117.0
2023-08-03 18:25:00,139,274.5,190.0
2023-08-03 18:25:00,140,274.5,190.0
2023-08-03 18:25:00,141,270.0,188.0
2023-08-03 18:25:00,142,160.5,88.0
2023-08-03 18:25:00,143,160.5,89.143059
2023-08-03 18:25:00,144,175.0,104.0
2023-08-03 18:25:00,145,158.0,88.436272
2023-08-03 18:25:00,146,158.0,88.436272
2023-08-03 18:25:00,147,173.0,104.0
2023-08-03 18:25:00,150,33.5,29.999542
2023-08-03 18:25:00,151,0.0,0.0
2023-08-03 18:25:00,152,17.5,14.999771
2023-08-03 18:25:00,153,0.0,0.0
2023-08-03 18:25:00,154,226.0,226.0
2023-08-03 18:25:00,155,120.0,120.0
2023-08-03 18:25:00,156,375.99942,350.0
2023-08-03 18:25:00,158,0.0,0.0
2023-08-03 18:25:00,159,1011.0,795.0
2023-08-03 18:25:00,160,0.0,0.0
2023-08-03 18:25:00,161,0.0,0.0
2023-08-03 18:25:00,162,299.998077,220.003342
2023-08-03 18:25:00,166,0.0,0.0
2023-08-03 18:25:00,167,0.0,0.0
2023-08-03 18:25:00,168,0.0,0.0
2023-08-03 18:25:00,169,0.0,0.0
2023-08-03 18:25:00,170,136.0,110.000916
2023-08-03 18:25:00,171,81.0,55.000458
2023-08-03 18:25:00,172,134.0,105.995361
2023-08-03 18:25:00,173,134.0,105.995361
2023-08-03 18:25:00,174,163.0,105.995361
2023-08-03 18:25:00,175,278.0,152.0
2023-08-03 18:25:00,176,278.0,153.920074
2023-08-03 18:25:00,177,294.0,214.0
2023-08-03 18:25:00,178,143.0,115.997803
2023-08-03 18:25:00,179,143.0,115.997803
2023-08-03 18:25:00,180,174.0,124.0
2023-08-03 18:25:00,181,0.0,0.0
2023-08-03 18:25:00,182,0.0,0.0
2023-08-03 18:25:00,183,0.0,0.0
2023-08-03 18:25:00,184,0.0,0.0
2023-08-03 18:25:00,185,0.0,0.0
2023-08-03 18:25:00,186,0.0,0.0
2023-08-03 18:25:00,187,147.5,119.995728
2023-08-03 18:25:00,188,147.5,119.995728
2023-08-03 18:25:00,189,173.0,120.0
2023-08-03 18:25:00,190,1001.0,795.0
2023-08-03 18:25:00,191,1001.0,795.0
2023-08-03 18:25:00,193,12.578156,11.999903
2023-08-03 18:25:00,194,0.0,0.0
2023-08-03 18:25:00,195,25.72805,10.0
2023-08-03 18:25:00,196,0.0,0.0
2023-08-03 18:25:00,197,0.0,0.0
2023-08-03 18:25:00,198,200.0,120.915848
2023-08-03 18:25:00,200,0.0,0.0
2023-08-03 18:25:00,207,0.0,0.0
2023-08-03 18:25:00,208,0.0,0.0
2023-08-03 18:25:00,209,0.0,0.0
2023-08-03 18:25:00,210,0.0,0.0
2023-08-03 18:25:00,211,0.0,0.0
2023-08-03 18:25:00,212,0.0,0.0
2023-08-03 18:25:00,213,0.0,0.0
2023-08-03 18:25:00,214,0.0,0.0
2023-08-03 18:25:00,215,0.0,0.0
2023-08-03 18:25:00,216,0.0,0.0
2023-08-03 18:25:00,217,0.0,0.0
2023-08-03 18:25:00,218,25.0,20.99826
2023-08-03 18:25:00,219,0.0,0.0
2023-08-03 18:25:00,220,25.0,20.99826
2023-08-03 18:25:00,231,298.255737,270.0
2023-08-03 18:25:00,232,0.0,0.0
2023-08-03 18:25:00,233,0.0,0.0
2023-08-03 18:25:00,234,296.098236,270.0
2023-08-03 18:25:00,237,0.0,0.0
2023-08-03 18:25:00,238,0.0,0.0
2023-08-03 18:25:00,240,269.0,269.0
2023-08-03 18:25:00,241,135.0,135.0
2023-08-03 18:25:00,242,140.0,125.0
2023-08-03 18:25:00,243,164.0,161.5
2023-08-03 18:25:00,244,164.0,161.5
2023-08-03 18:25:00,247,70.0,69.0
2023-08-03 18:25:00,248,64.0,61.0
2023-08-03 18:25:00,249,149.333328,99.590454
2023-08-03 18:25:00,250,149.333328,99.334106
2023-08-03 18:25:00,251,149.333328,99.498901
2023-08-03 18:25:00,252,249.0,195.0
2023-08-03 18:25:00,253,98.0,98.0
2023-08-03 18:25:00,254,39.0,34.500183
2023-08-03 18:25:00,255,233.5,170.9729
2023-08-03 18:25:00,256,233.5,170.9729
2023-08-03 18:25:00,257,259.0,218.568939
2023-08-03 18:25:00,258,240.0,162.007477
2023-08-03 18:25:00,259,240.0,162.007477
2023-08-03 18:25:00,260,246.0,208.0
2023-08-03 18:25:00,264,0.0,0.0
2023-08-03 18:25:00,265,10.000229,5.000229
2023-08-03 18:25:00,266,0.0,0.0
2023-08-03 18:25:00,267,298.439697,230.0
2023-08-03 18:25:00,268,226.5,131.0
2023-08-03 18:25:00,269,226.5,131.0
2023-08-03 18:25:00,270,229.0,131.0
2023-08-03 18:25:00,271,0.0,0.0
2023-08-03 18:25:00,272,0.0,0.0
2023-08-03 18:25:00,273,0.0,0.0
2023-08-03 18:25:00,274,0.0,0.0
2023-08-03 18:25:00,275,154.0,154.0
2023-08-03 18:25:00,276,74.0,74.0
2023-08-03 18:25:00,277,0.0,0.0
2023-08-03 18:25:00,278,0.0,0.0
2023-08-03 18:25:00,279,0.0,0.0
2023-08-03 18:25:00,280,0.0,0.0
2023-08-03 18:25:00,281,0.0,0.0
2023-08-03 18:25:00,282,0.0,0.0
2023-08-03 18:25:00,283,0.0,0.0
2023-08-03 18:25:00,284,0.0,0.0
2023-08-03 18:25:00,285,0.0,0.0
2023-08-03 18:25:00,286,0.0,0.0
2023-08-03 18:25:00,287,155.0,155.0
2023-08-03 18:25:00,288,72.0,50.0
2023-08-03 18:25:00,289,0.0,0.0
2023-08-03 18:25:00,290,0.0,0.0
2023-08-03 18:25:00,291,0.0,0.0
2023-08-03 18:25:00,292,0.0,0.0
2023-08-03 18:25:00,293,0.0,0.0
2023-08-03 18:25:00,294,0.0,0.0
2023-08-03 18:25:00,299,170.0,123.99823
2023-08-03 18:25:00,300,170.0,123.99823
2023-08-03 18:25:00,301,169.5,123.99823
2023-08-03 18:25:00,302,169.5,123.99823
2023-08-03 18:25:00,303,197.0,132.0
2023-08-03 18:25:00,304,194.0,132.0
2023-08-03 18:25:00,305,356.0,356.0
2023-08-03 18:25:00,306,341.0,341.0
2023-08-03 18:25:00,307,351.0,263.217651
2023-08-03 18:25:00,308,140.5,119.995728
2023-08-03 18:25:00,309,140.5,119.995728
2023-08-03 18:25:00,310,159.0,122.0
2023-08-03 18:25:00,311,144.5,119.995728
2023-08-03 18:25:00,312,144.5,119.995728
2023-08-03 18:25:00,313,164.0,122.0
2023-08-03 18:25:00,314,142.5,129.998169
2023-08-03 18:25:00,315,0.0,0.0
2023-08-03 18:25:00,316,81.0,64.999084
2023-08-03 18:25:00,317,0.0,0.0
2023-08-03 18:25:00,318,138.5,129.998169
2023-08-03 18:25:00,319,81.0,64.999084
2023-08-03 18:25:00,320,148.5,122.0
2023-08-03 18:25:00,321,148.5,122.0
2023-08-03 18:25:00,322,171.0,136.0
2023-08-03 18:25:00,323,159.5,122.0
2023-08-03 18:25:00,324,159.5,122.0
2023-08-03 18:25:00,325,172.0,136.0
2023-08-03 18:25:00,326,135.0,135.0
2023-08-03 18:25:00,327,135.0,135.0
2023-08-03 18:25:00,328,173.0,150.0
2023-08-03 18:25:00,329,0.0,0.0
2023-08-03 18:25:00,330,0.0,0.0
2023-08-03 18:25:00,331,815.968628,658.802612
2023-08-03 18:25:00,332,813.0,655.464905
2023-08-03 18:25:00,333,0.0,0.0
2023-08-03 18:25:00,334,66.0,66.0
2023-08-03 18:25:00,335,66.0,66.0
2023-08-03 18:25:00,336,49.0,49.0
2023-08-03 18:25:00,337,38.5,38.0
2023-08-03 18:25:00,338,0.0,0.0
2023-08-03 18:25:00,339,16.5,15.0
2023-08-03 18:25:00,340,818.0,674.386475
2023-08-03 18:25:00,341,817.0,675.465088
2023-08-03 18:25:00,342,166.0,135.0
2023-08-03 18:25:00,343,0.0,0.0
2023-08-03 18:25:00,344,100.0,59.997864
2023-08-03 18:25:00,345,0.0,0.0
2023-08-03 18:25:00,346,95.238342,80.0
2023-08-03 18:25:00,347,163.0,163.0
2023-08-03 18:25:00,348,0.0,0.0
2023-08-03 18:25:00,349,0.0,0.0
2023-08-03 18:25:00,350,0.0,0.0
2023-08-03 18:25:00,351,0.0,0.0
2023-08-03 18:25:00,352,0.0,0.0
2023-08-03 18:25:00,353,0.0,0.0
2023-08-03 18:25:00,354,0.0,0.0
2023-08-03 18:25:00,355,0.0,0.0
2023-08-03 18:25:00,356,0.0,0.0
2023-08-03 18:25:00,357,0.0,0.0
2023-08-03 18:25:00,358,0.0,0.0
2023-08-03 18:25:00,359,20.0,10.000153
2023-08-03 18:25:00,360,0.0,0.0
2023-08-03 18:25:00,361,0.0,0.0
2023-08-03 18:25:00,362,0.0,0.0
2023-08-03 18:25:00,363,0.0,0.0
2023-08-03 18:25:00,364,0.0,0.0
2023-08-03 18:25:00,365,703.033264,665.471436
2023-08-03 18:25:00,366,518.489136,479.897339
2023-08-03 18:25:00,367,0.0,0.0
2023-08-03 18:25:00,368,0.0,0.0
2023-08-03 18:25:00,369,0.0,0.0
2023-08-03 18:25:00,370,0.0,0.0
2023-08-03 18:25:00,371,0.0,0.0
2023-08-03 18:25:00,372,0.0,0.0
2023-08-03 18:25:00,373,0.0,0.0
2023-08-03 18:25:00,374,0.0,0.0
2023-08-03 18:25:00,375,0.0,0.0
2023-08-03 18:25:00,376,158.5,156.0
2023-08-03 18:25:00,377,158.5,156.0
2023-08-03 18:25:00,378,149.0,124.0
2023-08-03 18:25:00,379,0.0,0.0
2023-08-03 18:25:00,380,0.0,0.0
2023-08-03 18:25:00,381,0.0,0.0
2023-08-03 18:25:00,382,0.0,0.0
2023-08-03 18:25:00,383,15.834174,0.0
2023-08-03 18:25:00,384,17.423119,0.0
2023-08-03 18:25:00,385,261.0,181.044983
2023-08-03 18:25:00,386,261.0,181.258606
2023-08-03 18:25:00,387,274.0,202.0
2023-08-03 18:25:00,388,260.5,181.350159
2023-08-03 18:25:00,389,260.5,180.755005
2023-08-03 18:25:00,390,274.0,202.0
2023-08-03 18:25:00,419,285.0,190.002136
2023-08-03 18:25:00,420,285.0,190.002136
2023-08-03 18:25:00,421,265.0,190.002136
2023-08-03 18:25:00,422,244.0,180.0
2023-08-03 18:25:00,423,244.0,180.0
2023-08-03 18:25:00,432,291.0,216.0
2023-08-03 18:25:00,433,401.0,401.0
2023-08-03 18:25:00,434,262.0,180.013397
2023-08-03 18:25:00,435,262.0,180.013397
2023-08-03 18:25:00,436,264.5,180.013397
2023-08-03 18:25:00,437,264.5,180.013397
2023-08-03 18:25:00,438,265.0,208.0
2023-08-03 18:25:00,439,268.0,208.0
2023-08-03 18:25:00,440,148.5,120.0
2023-08-03 18:25:00,441,148.5,120.0
2023-08-03 18:25:00,442,166.0,120.0
2023-08-03 18:25:00,443,0.0,0.0
2023-08-03 18:25:00,444,0.0,0.0
2023-08-03 18:25:00,450,211.0,207.0
2023-08-03 18:25:00,451,111.0,111.0
2023-08-03 18:25:00,452,231.0,227.0
2023-08-03 18:25:00,453,111.0,111.0
2023-08-03 18:25:00,459,0.0,0.0
2023-08-03 18:25:00,467,12.0,5.000153
2023-08-03 18:25:00,468,12.0,4.000366
2023-08-03 18:25:00,469,5.000153,1.600391
2023-08-03 18:25:00,471,5.154166,0.0
2023-08-03 18:25:00,472,212.0,180.0
2023-08-03 18:25:00,473,125.0,90.0
2023-08-03 18:25:00,474,215.0,180.0
2023-08-03 18:25:00,475,125.0,90.0
2023-08-03 18:25:00,477,243.5,164.0
2023-08-03 18:25:00,478,243.5,164.0
2023-08-03 18:25:00,479,251.0,163.986282
2023-08-03 18:25:00,480,241.5,164.0
2023-08-03 18:25:00,481,241.5,164.0
2023-08-03 18:25:00,482,249.0,163.986282
2023-08-03 18:25:00,485,0.0,0.0
2023-08-03 18:25:00,486,45.0,20.00061
2023-08-03 18:25:00,487,0.0,0.0
2023-08-03 18:25:00,488,23.0,14.00032
2023-08-03 18:25:00,489,997.0,795.0
2023-08-03 18:25:00,490,997.0,795.0
2023-08-03 18:25:00,491,969.0,791.0
2023-08-03 18:25:00,492,968.0,786.0
2023-08-03 18:25:00,493,992.0,795.0
2023-08-03 18:25:00,494,992.0,795.0
2023-08-03 18:25:00,495,0.0,0.0
2023-08-03 18:25:00,496,299.999908,200.0
2023-08-03 18:25:00,497,0.0,0.0
2023-08-03 18:25:00,498,0.0,0.0
2023-08-03 18:25:00,499,335.0,265.0
2023-08-03 18:25:00,501,276.5,158.003479
2023-08-03 18:25:00,502,260.557861,260.557861
2023-08-03 18:25:00,503,285.0,200.0
2023-08-03 18:25:00,507,135.0,59.001785
2023-08-03 18:25:00,508,139.199997,106.0
2023-08-03 18:25:00,511,0.0,0.0
2023-08-03 18:25:00,512,0.0,0.0
2023-08-03 18:25:00,513,312.0,312.0
2023-08-03 18:25:00,514,134.0,134.0
2023-08-03 18:25:00,516,850.012939,749.988525
2023-08-03 18:25:00,521,939.0,577.0
2023-08-03 18:25:00,522,939.0,773.654236
2023-08-03 18:25:00,523,0.0,0.0
2023-08-03 18:25:00,524,0.0,0.0
2023-08-03 18:25:00,525,0.0,0.0
2023-08-03 18:25:00,526,230.738281,131.0
2023-08-03 18:25:00,527,1357.0,1058.099976
2023-08-03 18:25:00,528,131.0,131.0
2023-08-03 18:25:00,529,0.0,0.0
2023-08-03 18:25:00,530,994.0,775.138306
2023-08-03 18:25:00,533,0.0,0.0
2023-08-03 18:25:00,534,0.0,0.0
2023-08-03 18:25:00,535,0.0,0.0
2023-08-03 18:25:00,536,0.0,0.0
2023-08-03 18:25:00,537,0.0,0.0
2023-08-03 18:25:00,538,0.0,0.0
2023-08-03 18:25:00,539,325.0,168.0
2023-08-03 18:25:00,540,154.0,84.0
2023-08-03 18:25:00,541,0.0,0.0
2023-08-03 18:25:00,542,0.0,0.0
2023-08-03 18:25:00,544,1012.0,795.0
2023-08-03 18:25:00,545,1012.0,795.0
2023-08-03 18:25:00,546,343.0,186.0
2023-08-03 18:25:00,547,343.0,186.0
2023-08-03 18:25:00,548,326.0,254.0
2023-08-03 18:25:00,549,222.0,150.0
2023-08-03 18:25:00,550,117.0,100.0
2023-08-03 18:25:00,552,0.0,0.0
2023-08-03 18:25:00,553,0.0,0.0
2023-08-03 18:30:00,1,0.0,0.0
2023-08-03 18:30:00,2,50.0,40.000244
2023-08-03 18:30:00,3,364.991486,364.991486
2023-08-03 18:30:00,4,364.991486,364.991486
2023-08-03 18:30:00,5,388.310455,388.310455
2023-08-03 18:30:00,6,388.707001,388.707001
2023-08-03 18:30:00,7,364.991486,364.991486
2023-08-03 18:30:00,8,364.991486,364.991486
2023-08-03 18:30:00,9,364.917023,364.917023
2023-08-03 18:30:00,10,364.371613,364.371613
2023-08-03 18:30:00,11,350.0,200.0
2023-08-03 18:30:00,12,0.0,0.0
2023-08-03 18:30:00,15,522.0,481.451477
2023-08-03 18:30:00,16,524.0,470.350494
2023-08-03 18:30:00,17,464.920563,432.619598
2023-08-03 18:30:00,18,466.0,432.347443
2023-08-03 18:30:00,27,615.0,615.0
2023-08-03 18:30:00,28,0.0,0.0
2023-08-03 18:30:00,29,612.0,612.0
2023-08-03 18:30:00,33,0.0,0.0
2023-08-03 18:30:00,36,998.0,795.0
2023-08-03 18:30:00,37,990.0,795.0
2023-08-03 18:30:00,43,344.0,267.0
2023-08-03 18:30:00,46,506.0,458.746063
2023-08-03 18:30:00,47,409.996735,409.996735
2023-08-03 18:30:00,48,409.79837,409.79837
2023-08-03 18:30:00,49,410.021515,410.021515
2023-08-03 18:30:00,50,463.0,405.012726
2023-08-03 18:30:00,51,463.0,405.012726
2023-08-03 18:30:00,52,0.0,0.0
2023-08-03 18:30:00,53,0.0,0.0
2023-08-03 18:30:00,54,0.0,0.0
2023-08-03 18:30:00,55,130.0,112.0
2023-08-03 18:30:00,56,130.0,112.0
2023-08-03 18:30:00,57,171.0,150.0
2023-08-03 18:30:00,58,0.0,0.0
2023-08-03 18:30:00,59,0.0,0.0
2023-08-03 18:30:00,60,0.0,0.0
2023-08-03 18:30:00,61,463.0,396.266846
2023-08-03 18:30:00,62,461.0,394.481293
2023-08-03 18:30:00,63,0.0,0.0
2023-08-03 18:30:00,64,356.25,282.810486
2023-08-03 18:30:00,65,340.095978,293.578156
2023-08-03 18:30:00,66,341.087799,299.082916
2023-08-03 18:30:00,67,355.444855,301.636993
2023-08-03 18:30:00,68,345.947906,293.528595
2023-08-03 18:30:00,69,855.098022,670.0
2023-08-03 18:30:00,70,853.352966,670.792969
2023-08-03 18:30:00,71,43.5,25.002136
2023-08-03 18:30:00,72,0.0,0.0
2023-08-03 18:30:00,73,0.0,0.0
2023-08-03 18:30:00,74,0.0,0.0
2023-08-03 18:30:00,75,0.0,0.0
2023-08-03 18:30:00,76,0.0,0.0
2023-08-03 18:30:00,77,0.0,0.0
2023-08-03 18:30:00,78,110.005325,110.005325
2023-08-03 18:30:00,79,110.005325,110.005325
2023-08-03 18:30:00,80,130.0,130.0
2023-08-03 18:30:00,83,394.969452,330.377655
2023-08-03 18:30:00,84,396.059998,329.484344
2023-08-03 18:30:00,85,391.959991,320.0
2023-08-03 18:30:00,86,0.0,0.0
2023-08-03 18:30:00,87,391.959991,329.583588
2023-08-03 18:30:00,88,391.959991,329.757294
2023-08-03 18:30:00,89,393.600006,330.003937
2023-08-03 18:30:00,90,391.140015,330.003937
2023-08-03 18:30:00,91,906.0,750.0
2023-08-03 18:30:00,92,947.169434,767.896179
2023-08-03 18:30:00,95,0.0,0.0
2023-08-03 18:30:00,96,0.0,0.0
2023-08-03 18:30:00,97,0.0,0.0
2023-08-03 18:30:00,98,0.0,0.0
2023-08-03 18:30:00,99,359.0,249.0
2023-08-03 18:30:00,100,0.0,0.0
2023-08-03 18:30:00,101,0.0,0.0
2023-08-03 18:30:00,102,0.0,0.0
2023-08-03 18:30:00,103,0.0,0.0
2023-08-03 18:30:00,104,0.0,0.0
2023-08-03 18:30:00,105,0.0,0.0
2023-08-03 18:30:00,106,0.0,0.0
2023-08-03 18:30:00,107,0.0,0.0
2023-08-03 18:30:00,108,0.0,0.0
2023-08-03 18:30:00,112,0.0,0.0
2023-08-03 18:30:00,113,0.0,0.0
2023-08-03 18:30:00,114,0.0,0.0
2023-08-03 18:30:00,115,898.33606,750.045654
2023-08-03 18:30:00,116,750.045654,750.045654
2023-08-03 18:30:00,117,100.0,60.000153
2023-08-03 18:30:00,118,100.0,60.000153
2023-08-03 18:30:00,119,0.0,0.0
2023-08-03 18:30:00,120,0.0,0.0
2023-08-03 18:30:00,126,0.0,0.0
2023-08-03 18:30:00,127,11.0,8.0
2023-08-03 18:30:00,128,986.0,750.0
2023-08-03 18:30:00,129,985.0,750.0
2023-08-03 18:30:00,130,0.0,0.0
2023-08-03 18:30:00,131,977.0,718.0
2023-08-03 18:30:00,132,926.0,758.0
2023-08-03 18:30:00,133,0.0,0.0
2023-08-03 18:30:00,134,212.11795,202.11795
2023-08-03 18:30:00,135,291.0,236.952148
2023-08-03 18:30:00,136,151.0,109.996994
2023-08-03 18:30:00,137,151.0,109.996994
2023-08-03 18:30:00,138,176.0,117.0
2023-08-03 18:30:00,139,274.5,190.0
2023-08-03 18:30:00,140,274.5,190.0
2023-08-03 18:30:00,141,270.0,188.0
2023-08-03 18:30:00,142,160.5,88.0
2023-08-03 18:30:00,143,160.5,89.143059
2023-08-03 18:30:00,144,175.0,104.0
2023-08-03 18:30:00,145,158.0,88.436272
2023-08-03 18:30:00,146,158.0,88.436272
2023-08-03 18:30:00,147,173.0,104.0
2023-08-03 18:30:00,150,33.5,29.999542
2023-08-03 18:30:00,151,0.0,0.0
2023-08-03 18:30:00,152,17.5,14.999771
2023-08-03 18:30:00,153,0.0,0.0
2023-08-03 18:30:00,154,226.0,226.0
2023-08-03 18:30:00,155,120.0,120.0
2023-08-03 18:30:00,156,375.99942,350.0
2023-08-03 18:30:00,158,0.0,0.0
2023-08-03 18:30:00,159,1011.0,795.0
2023-08-03 18:30:00,160,0.0,0.0
2023-08-03 18:30:00,161,0.0,0.0
2023-08-03 18:30:00,162,299.998077,220.003342
2023-08-03 18:30:00,166,0.0,0.0
2023-08-03 18:30:00,167,0.0,0.0
2023-08-03 18:30:00,168,0.0,0.0
2023-08-03 18:30:00,169,0.0,0.0
2023-08-03 18:30:00,170,136.0,110.000916
2023-08-03 18:30:00,171,81.0,55.000458
2023-08-03 18:30:00,172,134.0,105.995361
2023-08-03 18:30:00,173,134.0,105.995361
2023-08-03 18:30:00,174,163.0,105.995361
2023-08-03 18:30:00,175,278.0,152.0
2023-08-03 18:30:00,176,278.0,153.843781
2023-08-03 18:30:00,177,294.0,214.0
2023-08-03 18:30:00,178,143.0,115.997803
2023-08-03 18:30:00,179,143.0,115.997803
2023-08-03 18:30:00,180,174.0,124.0
2023-08-03 18:30:00,181,0.0,0.0
2023-08-03 18:30:00,182,0.0,0.0
2023-08-03 18:30:00,183,0.0,0.0
2023-08-03 18:30:00,184,0.0,0.0
2023-08-03 18:30:00,185,0.0,0.0
2023-08-03 18:30:00,186,0.0,0.0
2023-08-03 18:30:00,187,147.5,119.995728
2023-08-03 18:30:00,188,147.5,119.995728
2023-08-03 18:30:00,189,173.0,120.0
2023-08-03 18:30:00,190,1001.0,795.0
2023-08-03 18:30:00,191,1001.0,795.0
2023-08-03 18:30:00,193,12.578156,11.999903
2023-08-03 18:30:00,194,0.0,0.0
2023-08-03 18:30:00,195,25.72805,10.0
2023-08-03 18:30:00,196,0.0,0.0
2023-08-03 18:30:00,197,0.0,0.0
2023-08-03 18:30:00,198,200.0,121.073013
2023-08-03 18:30:00,200,0.0,0.0
2023-08-03 18:30:00,207,0.0,0.0
2023-08-03 18:30:00,208,0.0,0.0
2023-08-03 18:30:00,209,0.0,0.0
2023-08-03 18:30:00,210,0.0,0.0
2023-08-03 18:30:00,211,0.0,0.0
2023-08-03 18:30:00,212,0.0,0.0
2023-08-03 18:30:00,213,0.0,0.0
2023-08-03 18:30:00,214,0.0,0.0
2023-08-03 18:30:00,215,0.0,0.0
2023-08-03 18:30:00,216,0.0,0.0
2023-08-03 18:30:00,217,0.0,0.0
2023-08-03 18:30:00,218,25.0,20.99826
2023-08-03 18:30:00,219,0.0,0.0
2023-08-03 18:30:00,220,25.0,20.99826
2023-08-03 18:30:00,231,296.879303,270.0
2023-08-03 18:30:00,232,0.0,0.0
2023-08-03 18:30:00,233,0.0,0.0
2023-08-03 18:30:00,234,297.109894,270.0
2023-08-03 18:30:00,237,0.0,0.0
2023-08-03 18:30:00,238,0.0,0.0
2023-08-03 18:30:00,240,269.0,269.0
2023-08-03 18:30:00,241,135.0,135.0
2023-08-03 18:30:00,242,140.0,125.0
2023-08-03 18:30:00,243,164.0,161.5
2023-08-03 18:30:00,244,164.0,161.5
2023-08-03 18:30:00,247,70.0,69.0
2023-08-03 18:30:00,248,64.0,61.0
2023-08-03 18:30:00,249,149.333328,99.553833
2023-08-03 18:30:00,250,149.333328,99.334106
2023-08-03 18:30:00,251,149.333328,99.553833
2023-08-03 18:30:00,252,249.0,195.0
2023-08-03 18:30:00,253,98.0,98.0
2023-08-03 18:30:00,254,39.0,39.0
2023-08-03 18:30:00,255,233.5,232.151108
2023-08-03 18:30:00,256,233.5,232.137939
2023-08-03 18:30:00,257,259.0,258.079956
2023-08-03 18:30:00,258,240.0,162.007477
2023-08-03 18:30:00,259,240.0,162.007477
2023-08-03 18:30:00,260,246.0,208.0
2023-08-03 18:30:00,264,0.0,0.0
2023-08-03 18:30:00,265,10.000229,5.000229
2023-08-03 18:30:00,266,0.0,0.0
2023-08-03 18:30:00,267,298.540405,230.0
2023-08-03 18:30:00,268,226.5,131.0
2023-08-03 18:30:00,269,226.5,131.0
2023-08-03 18:30:00,270,229.0,131.0
2023-08-03 18:30:00,271,0.0,0.0
2023-08-03 18:30:00,272,0.0,0.0
2023-08-03 18:30:00,273,0.0,0.0
2023-08-03 18:30:00,274,0.0,0.0
2023-08-03 18:30:00,275,154.0,154.0
2023-08-03 18:30:00,276,74.0,74.0
2023-08-03 18:30:00,277,0.0,0.0
2023-08-03 18:30:00,278,0.0,0.0
2023-08-03 18:30:00,279,0.0,0.0
2023-08-03 18:30:00,280,0.0,0.0
2023-08-03 18:30:00,281,0.0,0.0
2023-08-03 18:30:00,282,0.0,0.0
2023-08-03 18:30:00,283,0.0,0.0
2023-08-03 18:30:00,284,0.0,0.0
2023-08-03 18:30:00,285,0.0,0.0
2023-08-03 18:30:00,286,0.0,0.0
2023-08-03 18:30:00,287,155.0,155.0
2023-08-03 18:30:00,288,72.0,72.0
2023-08-03 18:30:00,289,0.0,0.0
2023-08-03 18:30:00,290,0.0,0.0
2023-08-03 18:30:00,291,0.0,0.0
2023-08-03 18:30:00,292,0.0,0.0
2023-08-03 18:30:00,293,0.0,0.0
2023-08-03 18:30:00,294,0.0,0.0
2023-08-03 18:30:00,299,170.0,123.99823
2023-08-03 18:30:00,300,170.0,123.99823
2023-08-03 18:30:00,301,169.5,123.99823
2023-08-03 18:30:00,302,169.5,123.99823
2023-08-03 18:30:00,303,197.0,132.0
2023-08-03 18:30:00,304,194.0,132.0
2023-08-03 18:30:00,305,356.0,356.0
2023-08-03 18:30:00,306,341.0,341.0
2023-08-03 18:30:00,307,351.0,351.0
2023-08-03 18:30:00,308,140.5,119.995728
2023-08-03 18:30:00,309,140.5,119.995728
2023-08-03 18:30:00,310,159.0,122.0
2023-08-03 18:30:00,311,144.5,119.995728
2023-08-03 18:30:00,312,144.5,119.995728
2023-08-03 18:30:00,313,164.0,122.0
2023-08-03 18:30:00,314,142.5,129.998169
2023-08-03 18:30:00,315,0.0,0.0
2023-08-03 18:30:00,316,81.0,64.999084
2023-08-03 18:30:00,317,0.0,0.0
2023-08-03 18:30:00,318,138.5,129.998169
2023-08-03 18:30:00,319,81.0,64.999084
2023-08-03 18:30:00,320,148.5,122.0
2023-08-03 18:30:00,321,148.5,122.0
2023-08-03 18:30:00,322,171.0,136.0
2023-08-03 18:30:00,323,159.5,122.0
2023-08-03 18:30:00,324,159.5,122.0
2023-08-03 18:30:00,325,172.0,136.0
2023-08-03 18:30:00,326,135.0,135.0
2023-08-03 18:30:00,327,135.0,135.0
2023-08-03 18:30:00,328,173.0,150.0
2023-08-03 18:30:00,329,0.0,0.0
2023-08-03 18:30:00,330,0.0,0.0
2023-08-03 18:30:00,331,815.968628,662.558533
2023-08-03 18:30:00,332,813.0,652.403809
2023-08-03 18:30:00,333,0.0,0.0
2023-08-03 18:30:00,334,66.0,66.0
2023-08-03 18:30:00,335,66.0,66.0
2023-08-03 18:30:00,336,49.0,49.0
2023-08-03 18:30:00,337,38.5,38.0
2023-08-03 18:30:00,338,0.0,0.0
2023-08-03 18:30:00,339,16.5,15.0
2023-08-03 18:30:00,340,818.0,674.386475
2023-08-03 18:30:00,341,817.0,675.506592
2023-08-03 18:30:00,342,166.0,135.0
2023-08-03 18:30:00,343,0.0,0.0
2023-08-03 18:30:00,344,100.0,59.997864
2023-08-03 18:30:00,345,0.0,0.0
2023-08-03 18:30:00,346,94.385742,80.0
2023-08-03 18:30:00,347,163.0,163.0
2023-08-03 18:30:00,348,0.0,0.0
2023-08-03 18:30:00,349,0.0,0.0
2023-08-03 18:30:00,350,0.0,0.0
2023-08-03 18:30:00,351,0.0,0.0
2023-08-03 18:30:00,352,0.0,0.0
2023-08-03 18:30:00,353,0.0,0.0
2023-08-03 18:30:00,354,0.0,0.0
2023-08-03 18:30:00,355,0.0,0.0
2023-08-03 18:30:00,356,0.0,0.0
2023-08-03 18:30:00,357,0.0,0.0
2023-08-03 18:30:00,358,0.0,0.0
2023-08-03 18:30:00,359,20.0,10.000153
2023-08-03 18:30:00,360,0.0,0.0
2023-08-03 18:30:00,361,0.0,0.0
2023-08-03 18:30:00,362,0.0,0.0
2023-08-03 18:30:00,363,0.0,0.0
2023-08-03 18:30:00,364,0.0,0.0
2023-08-03 18:30:00,365,703.033264,665.471436
2023-08-03 18:30:00,366,536.785278,479.897339
2023-08-03 18:30:00,367,0.0,0.0
2023-08-03 18:30:00,368,0.0,0.0
2023-08-03 18:30:00,369,0.0,0.0
2023-08-03 18:30:00,370,0.0,0.0
2023-08-03 18:30:00,371,0.0,0.0
2023-08-03 18:30:00,372,0.0,0.0
2023-08-03 18:30:00,373,0.0,0.0
2023-08-03 18:30:00,374,0.0,0.0
2023-08-03 18:30:00,375,0.0,0.0
2023-08-03 18:30:00,376,158.5,156.0
2023-08-03 18:30:00,377,158.5,156.0
2023-08-03 18:30:00,378,149.0,124.0
2023-08-03 18:30:00,379,0.0,0.0
2023-08-03 18:30:00,380,0.0,0.0
2023-08-03 18:30:00,381,0.0,0.0
2023-08-03 18:30:00,382,0.0,0.0
2023-08-03 18:30:00,383,0.0,0.0
2023-08-03 18:30:00,384,0.0,0.0
2023-08-03 18:30:00,385,261.0,181.090759
2023-08-03 18:30:00,386,261.0,181.609558
2023-08-03 18:30:00,387,274.0,202.0
2023-08-03 18:30:00,388,260.5,181.319641
2023-08-03 18:30:00,389,260.5,180.755005
2023-08-03 18:30:00,390,274.0,202.0
2023-08-03 18:30:00,419,285.0,190.002136
2023-08-03 18:30:00,420,285.0,190.002136
2023-08-03 18:30:00,421,265.0,190.002136
2023-08-03 18:30:00,422,199.214676,180.0
2023-08-03 18:30:00,423,199.214676,180.0
2023-08-03 18:30:00,432,238.517212,216.0
2023-08-03 18:30:00,433,401.0,401.0
2023-08-03 18:30:00,434,262.0,180.013397
2023-08-03 18:30:00,435,262.0,180.013397
2023-08-03 18:30:00,436,264.5,180.013397
2023-08-03 18:30:00,437,264.5,180.013397
2023-08-03 18:30:00,438,265.0,208.0
2023-08-03 18:30:00,439,268.0,208.0
2023-08-03 18:30:00,440,148.5,120.0
2023-08-03 18:30:00,441,148.5,120.0
2023-08-03 18:30:00,442,166.0,120.0
2023-08-03 18:30:00,443,0.0,0.0
2023-08-03 18:30:00,444,0.0,0.0
2023-08-03 18:30:00,450,211.0,207.0
2023-08-03 18:30:00,451,111.0,111.0
2023-08-03 18:30:00,452,231.0,227.0
2023-08-03 18:30:00,453,111.0,111.0
2023-08-03 18:30:00,459,0.0,0.0
2023-08-03 18:30:00,467,12.0,5.000153
2023-08-03 18:30:00,468,12.0,4.000366
2023-08-03 18:30:00,469,5.000153,1.600391
2023-08-03 18:30:00,471,4.076544,0.0
2023-08-03 18:30:00,472,212.0,180.0
2023-08-03 18:30:00,473,125.0,90.0
2023-08-03 18:30:00,474,215.0,180.0
2023-08-03 18:30:00,475,125.0,90.0
2023-08-03 18:30:00,477,243.5,164.0
2023-08-03 18:30:00,478,243.5,164.0
2023-08-03 18:30:00,479,251.0,163.986282
2023-08-03 18:30:00,480,241.5,164.0
2023-08-03 18:30:00,481,241.5,164.0
2023-08-03 18:30:00,482,249.0,163.986282
2023-08-03 18:30:00,485,0.0,0.0
2023-08-03 18:30:00,486,45.0,20.00061
2023-08-03 18:30:00,487,0.0,0.0
2023-08-03 18:30:00,488,23.0,14.00032
2023-08-03 18:30:00,489,997.0,795.0
2023-08-03 18:30:00,490,997.0,795.0
2023-08-03 18:30:00,491,969.0,791.0
2023-08-03 18:30:00,492,968.0,786.0
2023-08-03 18:30:00,493,992.0,795.0
2023-08-03 18:30:00,494,992.0,795.0
2023-08-03 18:30:00,495,0.0,0.0
2023-08-03 18:30:00,496,299.999908,200.0
2023-08-03 18:30:00,497,399.994598,240.001312
2023-08-03 18:30:00,498,0.0,0.0
2023-08-03 18:30:00,499,335.0,265.0
2023-08-03 18:30:00,501,276.5,158.003479
2023-08-03 18:30:00,502,268.614746,268.614746
2023-08-03 18:30:00,503,285.0,200.0
2023-08-03 18:30:00,507,135.0,59.001785
2023-08-03 18:30:00,508,139.199997,106.0
2023-08-03 18:30:00,511,0.0,0.0
2023-08-03 18:30:00,512,0.0,0.0
2023-08-03 18:30:00,513,312.0,312.0
2023-08-03 18:30:00,514,134.0,134.0
2023-08-03 18:30:00,516,850.012939,749.988525
2023-08-03 18:30:00,521,939.0,577.0
2023-08-03 18:30:00,522,939.0,781.963135
2023-08-03 18:30:00,523,0.0,0.0
2023-08-03 18:30:00,524,0.0,0.0
2023-08-03 18:30:00,525,0.0,0.0
2023-08-03 18:30:00,526,232.569336,131.0
2023-08-03 18:30:00,527,1357.0,1058.099976
2023-08-03 18:30:00,528,131.0,131.0
2023-08-03 18:30:00,529,0.0,0.0
2023-08-03 18:30:00,530,994.0,782.65509
2023-08-03 18:30:00,533,0.0,0.0
2023-08-03 18:30:00,534,0.0,0.0
2023-08-03 18:30:00,535,0.0,0.0
2023-08-03 18:30:00,536,0.0,0.0
2023-08-03 18:30:00,537,0.0,0.0
2023-08-03 18:30:00,538,0.0,0.0
2023-08-03 18:30:00,539,325.0,168.0
2023-08-03 18:30:00,540,154.0,84.0
2023-08-03 18:30:00,541,0.0,0.0
2023-08-03 18:30:00,542,0.0,0.0
2023-08-03 18:30:00,544,1012.0,795.0
2023-08-03 18:30:00,545,1012.0,795.0
2023-08-03 18:30:00,546,343.0,186.0
2023-08-03 18:30:00,547,343.0,186.0
2023-08-03 18:30:00,548,326.0,254.0
2023-08-03 18:30:00,549,222.0,150.0
2023-08-03 18:30:00,550,117.0,100.0
2023-08-03 18:30:00,552,0.0,0.0
2023-08-03 18:30:00,553,0.0,0.0
2023-08-03 18:35:00,1,0.0,0.0
2023-08-03 18:35:00,2,50.0,40.000244
2023-08-03 18:35:00,3,364.991486,364.991486
2023-08-03 18:35:00,4,364.991486,364.991486
2023-08-03 18:35:00,5,370.893616,370.893616
2023-08-03 18:35:00,6,375.70755,375.70755
2023-08-03 18:35:00,7,364.991486,364.991486
2023-08-03 18:35:00,8,364.991486,364.991486
2023-08-03 18:35:00,9,364.917023,364.917023
2023-08-03 18:35:00,10,364.371613,364.371613
2023-08-03 18:35:00,11,350.0,200.0
2023-08-03 18:35:00,12,0.0,0.0
2023-08-03 18:35:00,15,522.0,477.636017
2023-08-03 18:35:00,16,524.0,493.360107
2023-08-03 18:35:00,17,464.920563,429.236664
2023-08-03 18:35:00,18,466.0,430.170654
2023-08-03 18:35:00,27,615.0,615.0
2023-08-03 18:35:00,28,0.0,0.0
2023-08-03 18:35:00,29,612.0,612.0
2023-08-03 18:35:00,33,0.0,0.0
2023-08-03 18:35:00,36,998.0,795.0
2023-08-03 18:35:00,37,990.0,795.0
2023-08-03 18:35:00,43,344.0,267.0
2023-08-03 18:35:00,46,506.0,453.571655
2023-08-03 18:35:00,47,409.996735,409.996735
2023-08-03 18:35:00,48,456.902466,409.79837
2023-08-03 18:35:00,49,462.713654,410.021515
2023-08-03 18:35:00,50,463.0,405.012726
2023-08-03 18:35:00,51,463.0,405.012726
2023-08-03 18:35:00,52,0.0,0.0
2023-08-03 18:35:00,53,0.0,0.0
2023-08-03 18:35:00,54,0.0,0.0
2023-08-03 18:35:00,55,130.0,112.0
2023-08-03 18:35:00,56,130.0,112.0
2023-08-03 18:35:00,57,171.0,150.0
2023-08-03 18:35:00,58,0.0,0.0
2023-08-03 18:35:00,59,0.0,0.0
2023-08-03 18:35:00,60,0.0,0.0
2023-08-03 18:35:00,61,463.0,393.762573
2023-08-03 18:35:00,62,461.0,395.355316
2023-08-03 18:35:00,63,0.0,0.0
2023-08-03 18:35:00,64,356.25,283.283234
2023-08-03 18:35:00,65,340.095978,293.578156
2023-08-03 18:35:00,66,341.087799,299.082916
2023-08-03 18:35:00,67,355.444855,301.636993
2023-08-03 18:35:00,68,345.997467,293.528595
2023-08-03 18:35:00,69,855.098022,670.0
2023-08-03 18:35:00,70,853.352966,670.621338
2023-08-03 18:35:00,71,43.5,25.002136
2023-08-03 18:35:00,72,0.0,0.0
2023-08-03 18:35:00,73,0.0,0.0
2023-08-03 18:35:00,74,0.0,0.0
2023-08-03 18:35:00,75,0.0,0.0
2023-08-03 18:35:00,76,0.0,0.0
2023-08-03 18:35:00,77,0.0,0.0
2023-08-03 18:35:00,78,110.005325,110.005325
2023-08-03 18:35:00,79,110.005325,110.005325
2023-08-03 18:35:00,80,130.0,130.0
2023-08-03 18:35:00,83,394.969452,330.377655
2023-08-03 18:35:00,84,396.059998,329.484344
2023-08-03 18:35:00,85,391.959991,320.0
2023-08-03 18:35:00,86,0.0,0.0
2023-08-03 18:35:00,87,391.959991,329.583588
2023-08-03 18:35:00,88,391.959991,329.757294
2023-08-03 18:35:00,89,393.600006,330.003937
2023-08-03 18:35:00,90,391.140015,330.003937
2023-08-03 18:35:00,91,906.0,750.0
2023-08-03 18:35:00,92,947.077881,773.536194
2023-08-03 18:35:00,95,0.0,0.0
2023-08-03 18:35:00,96,0.0,0.0
2023-08-03 18:35:00,97,0.0,0.0
2023-08-03 18:35:00,98,0.0,0.0
2023-08-03 18:35:00,99,359.0,249.0
2023-08-03 18:35:00,100,0.0,0.0
2023-08-03 18:35:00,101,0.0,0.0
2023-08-03 18:35:00,102,0.0,0.0
2023-08-03 18:35:00,103,0.0,0.0
2023-08-03 18:35:00,104,0.0,0.0
2023-08-03 18:35:00,105,0.0,0.0
2023-08-03 18:35:00,106,0.0,0.0
2023-08-03 18:35:00,107,0.0,0.0
2023-08-03 18:35:00,108,0.0,0.0
2023-08-03 18:35:00,112,0.0,0.0
2023-08-03 18:35:00,113,0.0,0.0
2023-08-03 18:35:00,114,0.0,0.0
2023-08-03 18:35:00,115,921.0,752.798706
2023-08-03 18:35:00,116,917.99292,758.692261
2023-08-03 18:35:00,117,100.0,60.000153
2023-08-03 18:35:00,118,100.0,60.000153
2023-08-03 18:35:00,119,0.0,0.0
2023-08-03 18:35:00,120,0.0,0.0
2023-08-03 18:35:00,126,0.0,0.0
2023-08-03 18:35:00,127,11.0,8.0
2023-08-03 18:35:00,128,986.0,750.0
2023-08-03 18:35:00,129,985.0,750.0
2023-08-03 18:35:00,130,0.0,0.0
2023-08-03 18:35:00,131,977.0,718.0
2023-08-03 18:35:00,132,926.0,758.0
2023-08-03 18:35:00,133,0.0,0.0
2023-08-03 18:35:00,134,216.681396,206.681396
2023-08-03 18:35:00,135,291.0,238.0354
2023-08-03 18:35:00,136,151.0,109.996994
2023-08-03 18:35:00,137,151.0,109.996994
2023-08-03 18:35:00,138,176.0,117.0
2023-08-03 18:35:00,139,274.5,190.0
2023-08-03 18:35:00,140,274.5,190.0
2023-08-03 18:35:00,141,270.0,188.0
2023-08-03 18:35:00,142,160.5,88.0
2023-08-03 18:35:00,143,160.5,89.143059
2023-08-03 18:35:00,144,175.0,104.0
2023-08-03 18:35:00,145,158.0,88.436272
2023-08-03 18:35:00,146,158.0,88.436272
2023-08-03 18:35:00,147,173.0,104.0
2023-08-03 18:35:00,150,33.5,29.999542
2023-08-03 18:35:00,151,0.0,0.0
2023-08-03 18:35:00,152,17.5,14.999771
2023-08-03 18:35:00,153,0.0,0.0
2023-08-03 18:35:00,154,226.0,226.0
2023-08-03 18:35:00,155,120.0,120.0
2023-08-03 18:35:00,156,375.99942,350.0
2023-08-03 18:35:00,158,0.0,0.0
2023-08-03 18:35:00,159,1011.0,795.0
2023-08-03 18:35:00,160,0.0,0.0
2023-08-03 18:35:00,161,0.0,0.0
2023-08-03 18:35:00,162,299.998077,220.003342
2023-08-03 18:35:00,166,0.0,0.0
2023-08-03 18:35:00,167,0.0,0.0
2023-08-03 18:35:00,168,0.0,0.0
2023-08-03 18:35:00,169,0.0,0.0
2023-08-03 18:35:00,170,136.0,110.000916
2023-08-03 18:35:00,171,81.0,55.000458
2023-08-03 18:35:00,172,134.0,105.995361
2023-08-03 18:35:00,173,134.0,105.995361
2023-08-03 18:35:00,174,163.0,105.995361
2023-08-03 18:35:00,175,278.0,152.0
2023-08-03 18:35:00,176,278.0,154.072662
2023-08-03 18:35:00,177,294.0,214.0
2023-08-03 18:35:00,178,143.0,115.997803
2023-08-03 18:35:00,179,143.0,115.997803
2023-08-03 18:35:00,180,174.0,124.0
2023-08-03 18:35:00,181,0.0,0.0
2023-08-03 18:35:00,182,0.0,0.0
2023-08-03 18:35:00,183,0.0,0.0
2023-08-03 18:35:00,184,0.0,0.0
2023-08-03 18:35:00,185,0.0,0.0
2023-08-03 18:35:00,186,0.0,0.0
2023-08-03 18:35:00,187,147.5,119.995728
2023-08-03 18:35:00,188,147.5,119.995728
2023-08-03 18:35:00,189,173.0,120.0
2023-08-03 18:35:00,190,1001.0,795.0
2023-08-03 18:35:00,191,1001.0,795.0
2023-08-03 18:35:00,193,12.578156,11.999903
2023-08-03 18:35:00,194,0.0,0.0
2023-08-03 18:35:00,195,25.72805,10.0
2023-08-03 18:35:00,196,0.0,0.0
2023-08-03 18:35:00,197,0.0,0.0
2023-08-03 18:35:00,198,200.0,120.931564
2023-08-03 18:35:00,200,0.0,0.0
2023-08-03 18:35:00,207,0.0,0.0
2023-08-03 18:35:00,208,0.0,0.0
2023-08-03 18:35:00,209,0.0,0.0
2023-08-03 18:35:00,210,0.0,0.0
2023-08-03 18:35:00,211,0.0,0.0
2023-08-03 18:35:00,212,0.0,0.0
2023-08-03 18:35:00,213,0.0,0.0
2023-08-03 18:35:00,214,0.0,0.0
2023-08-03 18:35:00,215,0.0,0.0
2023-08-03 18:35:00,216,0.0,0.0
2023-08-03 18:35:00,217,0.0,0.0
2023-08-03 18:35:00,218,25.0,20.99826
2023-08-03 18:35:00,219,0.0,0.0
2023-08-03 18:35:00,220,25.0,20.99826
2023-08-03 18:35:00,231,296.075806,270.0
2023-08-03 18:35:00,232,0.0,0.0
2023-08-03 18:35:00,233,0.0,0.0
2023-08-03 18:35:00,234,296.272644,270.0
2023-08-03 18:35:00,237,0.0,0.0
2023-08-03 18:35:00,238,0.0,0.0
2023-08-03 18:35:00,240,269.0,269.0
2023-08-03 18:35:00,241,135.0,135.0
2023-08-03 18:35:00,242,140.0,125.0
2023-08-03 18:35:00,243,164.0,161.5
2023-08-03 18:35:00,244,164.0,161.5
2023-08-03 18:35:00,247,70.0,69.0
2023-08-03 18:35:00,248,64.0,61.0
2023-08-03 18:35:00,249,149.333328,99.498901
2023-08-03 18:35:00,250,149.333328,99.334106
2023-08-03 18:35:00,251,149.333328,99.590454
2023-08-03 18:35:00,252,249.0,195.0
2023-08-03 18:35:00,253,98.0,98.0
2023-08-03 18:35:00,254,39.0,39.0
2023-08-03 18:35:00,255,233.5,185.524933
2023-08-03 18:35:00,256,233.5,185.647919
2023-08-03 18:35:00,257,259.0,224.671951
2023-08-03 18:35:00,258,240.0,162.007477
2023-08-03 18:35:00,259,240.0,162.007477
2023-08-03 18:35:00,260,246.0,208.0
2023-08-03 18:35:00,264,0.0,0.0
2023-08-03 18:35:00,265,10.000229,5.000229
2023-08-03 18:35:00,266,0.0,0.0
2023-08-03 18:35:00,267,298.515198,230.0
2023-08-03 18:35:00,268,226.5,131.0
2023-08-03 18:35:00,269,226.5,131.0
2023-08-03 18:35:00,270,229.0,131.0
2023-08-03 18:35:00,271,0.0,0.0
2023-08-03 18:35:00,272,0.0,0.0
2023-08-03 18:35:00,273,0.0,0.0
2023-08-03 18:35:00,274,0.0,0.0
2023-08-03 18:35:00,275,154.0,154.0
2023-08-03 18:35:00,276,74.0,74.0
2023-08-03 18:35:00,277,0.0,0.0
2023-08-03 18:35:00,278,0.0,0.0
2023-08-03 18:35:00,279,0.0,0.0
2023-08-03 18:35:00,280,0.0,0.0
2023-08-03 18:35:00,281,0.0,0.0
2023-08-03 18:35:00,282,0.0,0.0
2023-08-03 18:35:00,283,0.0,0.0
2023-08-03 18:35:00,284,0.0,0.0
2023-08-03 18:35:00,285,0.0,0.0
2023-08-03 18:35:00,286,0.0,0.0
2023-08-03 18:35:00,287,155.0,155.0
2023-08-03 18:35:00,288,72.0,72.0
2023-08-03 18:35:00,289,0.0,0.0
2023-08-03 18:35:00,290,0.0,0.0
2023-08-03 18:35:00,291,0.0,0.0
2023-08-03 18:35:00,292,0.0,0.0
2023-08-03 18:35:00,293,0.0,0.0
2023-08-03 18:35:00,294,0.0,0.0
2023-08-03 18:35:00,299,170.0,123.99823
2023-08-03 18:35:00,300,170.0,123.99823
2023-08-03 18:35:00,301,169.5,123.99823
2023-08-03 18:35:00,302,169.5,123.99823
2023-08-03 18:35:00,303,197.0,132.0
2023-08-03 18:35:00,304,194.0,132.0
2023-08-03 18:35:00,305,356.0,356.0
2023-08-03 18:35:00,306,341.0,341.0
2023-08-03 18:35:00,307,351.0,351.0
2023-08-03 18:35:00,308,140.5,119.995728
2023-08-03 18:35:00,309,140.5,119.995728
2023-08-03 18:35:00,310,159.0,122.0
2023-08-03 18:35:00,311,144.5,119.995728
2023-08-03 18:35:00,312,144.5,119.995728
2023-08-03 18:35:00,313,164.0,122.0
2023-08-03 18:35:00,314,142.5,129.998169
2023-08-03 18:35:00,315,0.0,0.0
2023-08-03 18:35:00,316,81.0,64.999084
2023-08-03 18:35:00,317,0.0,0.0
2023-08-03 18:35:00,318,138.5,129.998169
2023-08-03 18:35:00,319,81.0,64.999084
2023-08-03 18:35:00,320,148.5,122.0
2023-08-03 18:35:00,321,148.5,122.0
2023-08-03 18:35:00,322,171.0,136.0
2023-08-03 18:35:00,323,159.5,122.0
2023-08-03 18:35:00,324,159.5,122.0
2023-08-03 18:35:00,325,172.0,136.0
2023-08-03 18:35:00,326,135.0,135.0
2023-08-03 18:35:00,327,135.0,135.0
2023-08-03 18:35:00,328,173.0,150.0
2023-08-03 18:35:00,329,0.0,0.0
2023-08-03 18:35:00,330,0.0,0.0
2023-08-03 18:35:00,331,815.968628,660.36908
2023-08-03 18:35:00,332,813.0,652.91333
2023-08-03 18:35:00,333,0.0,0.0
2023-08-03 18:35:00,334,66.0,66.0
2023-08-03 18:35:00,335,66.0,66.0
2023-08-03 18:35:00,336,49.0,49.0
2023-08-03 18:35:00,337,38.5,38.0
2023-08-03 18:35:00,338,0.0,0.0
2023-08-03 18:35:00,339,16.5,15.0
2023-08-03 18:35:00,340,818.0,674.386475
2023-08-03 18:35:00,341,817.0,675.133179
2023-08-03 18:35:00,342,166.0,135.0
2023-08-03 18:35:00,343,0.0,0.0
2023-08-03 18:35:00,344,100.0,59.997864
2023-08-03 18:35:00,345,0.0,0.0
2023-08-03 18:35:00,346,94.545959,80.0
2023-08-03 18:35:00,347,163.0,163.0
2023-08-03 18:35:00,348,0.0,0.0
2023-08-03 18:35:00,349,0.0,0.0
2023-08-03 18:35:00,350,0.0,0.0
2023-08-03 18:35:00,351,0.0,0.0
2023-08-03 18:35:00,352,0.0,0.0
2023-08-03 18:35:00,353,0.0,0.0
2023-08-03 18:35:00,354,0.0,0.0
2023-08-03 18:35:00,355,0.0,0.0
2023-08-03 18:35:00,356,0.0,0.0
2023-08-03 18:35:00,357,0.0,0.0
2023-08-03 18:35:00,358,0.0,0.0
2023-08-03 18:35:00,359,20.0,10.000153
2023-08-03 18:35:00,360,0.0,0.0
2023-08-03 18:35:00,361,0.0,0.0
2023-08-03 18:35:00,362,0.0,0.0
2023-08-03 18:35:00,363,0.0,0.0
2023-08-03 18:35:00,364,0.0,0.0
2023-08-03 18:35:00,365,703.033264,665.471436
2023-08-03 18:35:00,366,535.985229,479.897339
2023-08-03 18:35:00,367,0.0,0.0
2023-08-03 18:35:00,368,0.0,0.0
2023-08-03 18:35:00,369,0.0,0.0
2023-08-03 18:35:00,370,0.0,0.0
2023-08-03 18:35:00,371,0.0,0.0
2023-08-03 18:35:00,372,0.0,0.0
2023-08-03 18:35:00,373,0.0,0.0
2023-08-03 18:35:00,374,0.0,0.0
2023-08-03 18:35:00,375,0.0,0.0
2023-08-03 18:35:00,376,158.5,156.0
2023-08-03 18:35:00,377,158.5,156.0
2023-08-03 18:35:00,378,149.0,124.0
2023-08-03 18:35:00,379,0.0,0.0
2023-08-03 18:35:00,380,0.0,0.0
2023-08-03 18:35:00,381,0.0,0.0
2023-08-03 18:35:00,382,0.0,0.0
2023-08-03 18:35:00,383,0.0,0.0
2023-08-03 18:35:00,384,0.0,0.0
2023-08-03 18:35:00,385,261.0,181.044983
2023-08-03 18:35:00,386,261.0,181.533264
2023-08-03 18:35:00,387,274.0,202.0
2023-08-03 18:35:00,388,260.5,181.319641
2023-08-03 18:35:00,389,260.5,180.755005
2023-08-03 18:35:00,390,274.0,202.0
2023-08-03 18:35:00,419,285.0,190.002136
2023-08-03 18:35:00,420,285.0,190.002136
2023-08-03 18:35:00,421,265.0,190.002136
2023-08-03 18:35:00,422,195.162491,180.0
2023-08-03 18:35:00,423,195.162491,180.0
2023-08-03 18:35:00,432,233.768555,216.0
2023-08-03 18:35:00,433,401.0,401.0
2023-08-03 18:35:00,434,262.0,180.013397
2023-08-03 18:35:00,435,262.0,180.013397
2023-08-03 18:35:00,436,264.5,180.013397
2023-08-03 18:35:00,437,264.5,180.013397
2023-08-03 18:35:00,438,265.0,208.0
2023-08-03 18:35:00,439,268.0,208.0
2023-08-03 18:35:00,440,148.5,120.0
2023-08-03 18:35:00,441,148.5,120.0
2023-08-03 18:35:00,442,166.0,120.0
2023-08-03 18:35:00,443,0.0,0.0
2023-08-03 18:35:00,444,0.0,0.0
2023-08-03 18:35:00,450,211.0,207.0
2023-08-03 18:35:00,451,111.0,111.0
2023-08-03 18:35:00,452,231.0,227.0
2023-08-03 18:35:00,453,111.0,111.0
2023-08-03 18:35:00,459,4.906952,0.0
2023-08-03 18:35:00,467,12.0,5.000153
2023-08-03 18:35:00,468,12.0,4.000366
2023-08-03 18:35:00,469,5.000153,1.600391
2023-08-03 18:35:00,471,3.444893,0.0
2023-08-03 18:35:00,472,212.0,180.0
2023-08-03 18:35:00,473,125.0,90.0
2023-08-03 18:35:00,474,215.0,180.0
2023-08-03 18:35:00,475,125.0,90.0
2023-08-03 18:35:00,477,243.5,164.0
2023-08-03 18:35:00,478,243.5,164.0
2023-08-03 18:35:00,479,251.0,163.986282
2023-08-03 18:35:00,480,241.5,164.0
2023-08-03 18:35:00,481,241.5,164.0
2023-08-03 18:35:00,482,249.0,163.986282
2023-08-03 18:35:00,485,0.0,0.0
2023-08-03 18:35:00,486,45.0,20.00061
2023-08-03 18:35:00,487,0.0,0.0
2023-08-03 18:35:00,488,23.0,14.00032
2023-08-03 18:35:00,489,997.0,795.0
2023-08-03 18:35:00,490,997.0,795.0
2023-08-03 18:35:00,491,969.0,791.0
2023-08-03 18:35:00,492,968.0,786.0
2023-08-03 18:35:00,493,992.0,795.0
2023-08-03 18:35:00,494,992.0,795.0
2023-08-03 18:35:00,495,0.0,0.0
2023-08-03 18:35:00,496,299.999908,200.0
2023-08-03 18:35:00,497,399.994598,240.001312
2023-08-03 18:35:00,498,0.0,0.0
2023-08-03 18:35:00,499,335.0,265.0
2023-08-03 18:35:00,501,276.5,158.003479
2023-08-03 18:35:00,502,263.899658,263.899658
2023-08-03 18:35:00,503,285.0,200.0
2023-08-03 18:35:00,507,135.0,59.001785
2023-08-03 18:35:00,508,139.199997,106.0
2023-08-03 18:35:00,511,0.0,0.0
2023-08-03 18:35:00,512,0.0,0.0
2023-08-03 18:35:00,513,312.0,312.0
2023-08-03 18:35:00,514,134.0,134.0
2023-08-03 18:35:00,516,850.012939,749.988525
2023-08-03 18:35:00,521,939.0,661.868713
2023-08-03 18:35:00,522,939.0,769.465027
2023-08-03 18:35:00,523,0.0,0.0
2023-08-03 18:35:00,524,0.0,0.0
2023-08-03 18:35:00,525,0.0,0.0
2023-08-03 18:35:00,526,231.562256,131.0
2023-08-03 18:35:00,527,1357.0,1058.099976
2023-08-03 18:35:00,528,131.0,131.0
2023-08-03 18:35:00,529,0.0,0.0
2023-08-03 18:35:00,530,994.0,773.403625
2023-08-03 18:35:00,533,0.0,0.0
2023-08-03 18:35:00,534,0.0,0.0
2023-08-03 18:35:00,535,0.0,0.0
2023-08-03 18:35:00,536,0.0,0.0
2023-08-03 18:35:00,537,0.0,0.0
2023-08-03 18:35:00,538,0.0,0.0
2023-08-03 18:35:00,539,325.0,168.0
2023-08-03 18:35:00,540,154.0,84.0
2023-08-03 18:35:00,541,0.0,0.0
2023-08-03 18:35:00,542,0.0,0.0
2023-08-03 18:35:00,544,1012.0,795.0
2023-08-03 18:35:00,545,1012.0,795.0
2023-08-03 18:35:00,546,343.0,186.0
2023-08-03 18:35:00,547,343.0,186.0
2023-08-03 18:35:00,548,326.0,254.0
2023-08-03 18:35:00,549,222.0,150.0
2023-08-03 18:35:00,550,117.0,100.0
2023-08-03 18:35:00,552,0.0,0.0
2023-08-03 18:35:00,553,0.0,0.0
2023-08-03 18:40:00,1,0.0,0.0
2023-08-03 18:40:00,2,50.0,40.000244
2023-08-03 18:40:00,3,364.991486,364.991486
2023-08-03 18:40:00,4,364.991486,364.991486
2023-08-03 18:40:00,5,364.991486,364.991486
2023-08-03 18:40:00,6,366.685028,366.685028
2023-08-03 18:40:00,7,364.991486,364.991486
2023-08-03 18:40:00,8,364.991486,364.991486
2023-08-03 18:40:00,9,364.917023,364.917023
2023-08-03 18:40:00,10,364.371613,364.371613
2023-08-03 18:40:00,11,350.0,200.0
2023-08-03 18:40:00,12,0.0,0.0
2023-08-03 18:40:00,15,522.0,480.531525
2023-08-03 18:40:00,16,524.0,503.90509
2023-08-03 18:40:00,17,464.920563,429.89679
2023-08-03 18:40:00,18,466.0,431.200348
2023-08-03 18:40:00,27,615.0,615.0
2023-08-03 18:40:00,28,0.0,0.0
2023-08-03 18:40:00,29,612.0,612.0
2023-08-03 18:40:00,33,0.0,0.0
2023-08-03 18:40:00,36,997.0,795.0
2023-08-03 18:40:00,37,990.0,795.0
2023-08-03 18:40:00,43,267.0,267.0
2023-08-03 18:40:00,46,506.0,455.147278
2023-08-03 18:40:00,47,458.58728,409.996735
2023-08-03 18:40:00,48,462.58963,410.219879
2023-08-03 18:40:00,49,462.688873,410.021515
2023-08-03 18:40:00,50,463.0,405.012726
2023-08-03 18:40:00,51,463.0,405.012726
2023-08-03 18:40:00,52,0.0,0.0
2023-08-03 18:40:00,53,0.0,0.0
2023-08-03 18:40:00,54,0.0,0.0
2023-08-03 18:40:00,55,130.0,112.0
2023-08-03 18:40:00,56,130.0,112.0
2023-08-03 18:40:00,57,171.0,150.0
2023-08-03 18:40:00,58,0.0,0.0
2023-08-03 18:40:00,59,0.0,0.0
2023-08-03 18:40:00,60,0.0,0.0
2023-08-03 18:40:00,61,463.0,396.268677
2023-08-03 18:40:00,62,461.0,394.263641
2023-08-03 18:40:00,63,0.0,0.0
2023-08-03 18:40:00,64,356.25,283.787842
2023-08-03 18:40:00,65,340.095978,293.578156
2023-08-03 18:40:00,66,341.087799,299.082916
2023-08-03 18:40:00,67,355.444855,301.636993
2023-08-03 18:40:00,68,345.997467,293.528595
2023-08-03 18:40:00,69,855.098022,670.0
2023-08-03 18:40:00,70,853.352966,670.621338
2023-08-03 18:40:00,71,43.5,25.002136
2023-08-03 18:40:00,72,0.0,0.0
2023-08-03 18:40:00,73,0.0,0.0
2023-08-03 18:40:00,74,0.0,0.0
2023-08-03 18:40:00,75,0.0,0.0
2023-08-03 18:40:00,76,0.0,0.0
2023-08-03 18:40:00,77,0.0,0.0
2023-08-03 18:40:00,78,110.005325,110.005325
2023-08-03 18:40:00,79,110.005325,110.005325
2023-08-03 18:40:00,80,130.0,130.0
2023-08-03 18:40:00,83,394.969452,330.377655
2023-08-03 18:40:00,84,396.059998,329.484344
2023-08-03 18:40:00,85,391.959991,320.0
2023-08-03 18:40:00,86,0.0,0.0
2023-08-03 18:40:00,87,391.959991,329.583588
2023-08-03 18:40:00,88,391.959991,329.757294
2023-08-03 18:40:00,89,393.600006,330.003937
2023-08-03 18:40:00,90,391.140015,330.003937
2023-08-03 18:40:00,91,906.0,750.0
2023-08-03 18:40:00,92,947.077881,783.463257
2023-08-03 18:40:00,95,0.0,0.0
2023-08-03 18:40:00,96,0.0,0.0
2023-08-03 18:40:00,97,0.0,0.0
2023-08-03 18:40:00,98,0.0,0.0
2023-08-03 18:40:00,99,359.0,249.0
2023-08-03 18:40:00,100,0.0,0.0
2023-08-03 18:40:00,101,0.0,0.0
2023-08-03 18:40:00,102,0.0,0.0
2023-08-03 18:40:00,103,0.0,0.0
2023-08-03 18:40:00,104,0.0,0.0
2023-08-03 18:40:00,105,0.0,0.0
2023-08-03 18:40:00,106,0.0,0.0
2023-08-03 18:40:00,107,0.0,0.0
2023-08-03 18:40:00,108,0.0,0.0
2023-08-03 18:40:00,112,0.0,0.0
2023-08-03 18:40:00,113,0.0,0.0
2023-08-03 18:40:00,114,0.0,0.0
2023-08-03 18:40:00,115,921.0,751.782959
2023-08-03 18:40:00,116,917.99292,750.045654
2023-08-03 18:40:00,117,100.0,60.000153
2023-08-03 18:40:00,118,100.0,60.000153
2023-08-03 18:40:00,119,0.0,0.0
2023-08-03 18:40:00,120,0.0,0.0
2023-08-03 18:40:00,126,0.0,0.0
2023-08-03 18:40:00,127,11.0,8.0
2023-08-03 18:40:00,128,986.0,750.0
2023-08-03 18:40:00,129,985.0,750.0
2023-08-03 18:40:00,130,0.0,0.0
2023-08-03 18:40:00,131,977.0,718.0
2023-08-03 18:40:00,132,926.0,758.0
2023-08-03 18:40:00,133,0.0,0.0
2023-08-03 18:40:00,134,217.389816,207.389816
2023-08-03 18:40:00,135,291.0,236.94693
2023-08-03 18:40:00,136,151.0,109.996994
2023-08-03 18:40:00,137,151.0,109.996994
2023-08-03 18:40:00,138,176.0,117.0
2023-08-03 18:40:00,139,274.5,190.0
2023-08-03 18:40:00,140,274.5,190.0
2023-08-03 18:40:00,141,270.0,188.0
2023-08-03 18:40:00,142,160.5,88.0
2023-08-03 18:40:00,143,160.5,88.907463
2023-08-03 18:40:00,144,175.0,104.0
2023-08-03 18:40:00,145,158.0,88.436272
2023-08-03 18:40:00,146,158.0,88.436272
2023-08-03 18:40:00,147,173.0,104.0
2023-08-03 18:40:00,150,33.5,29.999542
2023-08-03 18:40:00,151,0.0,0.0
2023-08-03 18:40:00,152,17.5,14.999771
2023-08-03 18:40:00,153,0.0,0.0
2023-08-03 18:40:00,154,226.0,226.0
2023-08-03 18:40:00,155,120.0,120.0
2023-08-03 18:40:00,156,375.99942,350.0
2023-08-03 18:40:00,158,0.0,0.0
2023-08-03 18:40:00,159,1011.0,795.0
2023-08-03 18:40:00,160,0.0,0.0
2023-08-03 18:40:00,161,0.0,0.0
2023-08-03 18:40:00,162,299.998077,220.003342
2023-08-03 18:40:00,166,0.0,0.0
2023-08-03 18:40:00,167,0.0,0.0
2023-08-03 18:40:00,168,0.0,0.0
2023-08-03 18:40:00,169,0.0,0.0
2023-08-03 18:40:00,170,136.0,110.000916
2023-08-03 18:40:00,171,81.0,55.000458
2023-08-03 18:40:00,172,134.0,105.995361
2023-08-03 18:40:00,173,134.0,105.995361
2023-08-03 18:40:00,174,163.0,105.995361
2023-08-03 18:40:00,175,278.0,152.0
2023-08-03 18:40:00,176,278.0,153.843781
2023-08-03 18:40:00,177,294.0,214.0
2023-08-03 18:40:00,178,143.0,115.997803
2023-08-03 18:40:00,179,143.0,115.997803
2023-08-03 18:40:00,180,174.0,124.0
2023-08-03 18:40:00,181,0.0,0.0
2023-08-03 18:40:00,182,0.0,0.0
2023-08-03 18:40:00,183,0.0,0.0
2023-08-03 18:40:00,184,0.0,0.0
2023-08-03 18:40:00,185,0.0,0.0
2023-08-03 18:40:00,186,0.0,0.0
2023-08-03 18:40:00,187,147.5,119.995728
2023-08-03 18:40:00,188,147.5,119.995728
2023-08-03 18:40:00,189,173.0,120.0
2023-08-03 18:40:00,190,1001.0,795.0
2023-08-03 18:40:00,191,1001.0,795.0
2023-08-03 18:40:00,193,12.578156,11.999903
2023-08-03 18:40:00,194,0.0,0.0
2023-08-03 18:40:00,195,25.72805,10.0
2023-08-03 18:40:00,196,0.0,0.0
2023-08-03 18:40:00,197,0.0,0.0
2023-08-03 18:40:00,198,200.0,121.04158
2023-08-03 18:40:00,200,0.0,0.0
2023-08-03 18:40:00,207,0.0,0.0
2023-08-03 18:40:00,208,0.0,0.0
2023-08-03 18:40:00,209,0.0,0.0
2023-08-03 18:40:00,210,0.0,0.0
2023-08-03 18:40:00,211,0.0,0.0
2023-08-03 18:40:00,212,0.0,0.0
2023-08-03 18:40:00,213,0.0,0.0
2023-08-03 18:40:00,214,0.0,0.0
2023-08-03 18:40:00,215,0.0,0.0
2023-08-03 18:40:00,216,0.0,0.0
2023-08-03 18:40:00,217,0.0,0.0
2023-08-03 18:40:00,218,25.0,20.99826
2023-08-03 18:40:00,219,0.0,0.0
2023-08-03 18:40:00,220,25.0,20.99826
2023-08-03 18:40:00,231,292.096313,270.0
2023-08-03 18:40:00,232,0.0,0.0
2023-08-03 18:40:00,233,0.0,0.0
2023-08-03 18:40:00,234,292.101654,270.0
2023-08-03 18:40:00,237,0.0,0.0
2023-08-03 18:40:00,238,0.0,0.0
2023-08-03 18:40:00,240,269.0,269.0
2023-08-03 18:40:00,241,135.0,135.0
2023-08-03 18:40:00,242,140.0,125.0
2023-08-03 18:40:00,243,164.0,161.5
2023-08-03 18:40:00,244,164.0,161.5
2023-08-03 18:40:00,247,70.0,69.0
2023-08-03 18:40:00,248,64.0,61.0
2023-08-03 18:40:00,249,149.333328,99.553833
2023-08-03 18:40:00,250,149.333328,99.370728
2023-08-03 18:40:00,251,149.333328,99.553833
2023-08-03 18:40:00,252,249.0,195.0
2023-08-03 18:40:00,253,98.0,98.0
2023-08-03 18:40:00,254,39.0,34.500183
2023-08-03 18:40:00,255,233.5,167.0
2023-08-03 18:40:00,256,233.5,167.0
2023-08-03 18:40:00,257,259.0,216.0
2023-08-03 18:40:00,258,240.0,162.007477
2023-08-03 18:40:00,259,240.0,162.007477
2023-08-03 18:40:00,260,246.0,208.0
2023-08-03 18:40:00,264,0.0,0.0
2023-08-03 18:40:00,265,10.000229,5.000229
2023-08-03 18:40:00,266,0.0,0.0
2023-08-03 18:40:00,267,298.364136,230.0
2023-08-03 18:40:00,268,226.5,131.0
2023-08-03 18:40:00,269,226.5,131.0
2023-08-03 18:40:00,270,229.0,131.0
2023-08-03 18:40:00,271,0.0,0.0
2023-08-03 18:40:00,272,0.0,0.0
2023-08-03 18:40:00,273,0.0,0.0
2023-08-03 18:40:00,274,0.0,0.0
2023-08-03 18:40:00,275,154.0,154.0
2023-08-03 18:40:00,276,74.0,74.0
2023-08-03 18:40:00,277,0.0,0.0
2023-08-03 18:40:00,278,0.0,0.0
2023-08-03 18:40:00,279,0.0,0.0
2023-08-03 18:40:00,280,0.0,0.0
2023-08-03 18:40:00,281,0.0,0.0
2023-08-03 18:40:00,282,0.0,0.0
2023-08-03 18:40:00,283,0.0,0.0
2023-08-03 18:40:00,284,0.0,0.0
2023-08-03 18:40:00,285,0.0,0.0
2023-08-03 18:40:00,286,0.0,0.0
2023-08-03 18:40:00,287,155.0,155.0
2023-08-03 18:40:00,288,72.0,50.0
2023-08-03 18:40:00,289,0.0,0.0
2023-08-03 18:40:00,290,0.0,0.0
2023-08-03 18:40:00,291,0.0,0.0
2023-08-03 18:40:00,292,0.0,0.0
2023-08-03 18:40:00,293,0.0,0.0
2023-08-03 18:40:00,294,0.0,0.0
2023-08-03 18:40:00,299,170.0,123.99823
2023-08-03 18:40:00,300,170.0,123.99823
2023-08-03 18:40:00,301,169.5,123.99823
2023-08-03 18:40:00,302,169.5,123.99823
2023-08-03 18:40:00,303,197.0,132.0
2023-08-03 18:40:00,304,194.0,132.0
2023-08-03 18:40:00,305,356.0,263.628723
2023-08-03 18:40:00,306,341.0,341.0
2023-08-03 18:40:00,307,351.0,256.165009
2023-08-03 18:40:00,308,140.5,119.995728
2023-08-03 18:40:00,309,140.5,119.995728
2023-08-03 18:40:00,310,159.0,122.0
2023-08-03 18:40:00,311,144.5,119.995728
2023-08-03 18:40:00,312,144.5,119.995728
2023-08-03 18:40:00,313,164.0,122.0
2023-08-03 18:40:00,314,142.5,129.998169
2023-08-03 18:40:00,315,0.0,0.0
2023-08-03 18:40:00,316,81.0,64.999084
2023-08-03 18:40:00,317,0.0,0.0
2023-08-03 18:40:00,318,138.5,129.998169
2023-08-03 18:40:00,319,81.0,64.999084
2023-08-03 18:40:00,320,148.5,122.0
2023-08-03 18:40:00,321,148.5,122.0
2023-08-03 18:40:00,322,171.0,136.0
2023-08-03 18:40:00,323,159.5,122.0
2023-08-03 18:40:00,324,159.5,122.0
2023-08-03 18:40:00,325,172.0,136.0
2023-08-03 18:40:00,326,135.0,135.0
2023-08-03 18:40:00,327,135.0,135.0
2023-08-03 18:40:00,328,173.0,150.0
2023-08-03 18:40:00,329,0.0,0.0
2023-08-03 18:40:00,330,0.0,0.0
2023-08-03 18:40:00,331,815.968628,653.740845
2023-08-03 18:40:00,332,813.0,647.97821
2023-08-03 18:40:00,333,0.0,0.0
2023-08-03 18:40:00,334,66.0,66.0
2023-08-03 18:40:00,335,66.0,66.0
2023-08-03 18:40:00,336,49.0,49.0
2023-08-03 18:40:00,337,38.5,38.0
2023-08-03 18:40:00,338,0.0,0.0
2023-08-03 18:40:00,339,16.5,15.0
2023-08-03 18:40:00,340,818.0,674.510864
2023-08-03 18:40:00,341,817.0,674.967285
2023-08-03 18:40:00,342,166.0,135.0
2023-08-03 18:40:00,343,0.0,0.0
2023-08-03 18:40:00,344,100.0,59.997864
2023-08-03 18:40:00,345,0.0,0.0
2023-08-03 18:40:00,346,94.620361,80.0
2023-08-03 18:40:00,347,163.0,163.0
2023-08-03 18:40:00,348,0.0,0.0
2023-08-03 18:40:00,349,0.0,0.0
2023-08-03 18:40:00,350,0.0,0.0
2023-08-03 18:40:00,351,0.0,0.0
2023-08-03 18:40:00,352,0.0,0.0
2023-08-03 18:40:00,353,0.0,0.0
2023-08-03 18:40:00,354,0.0,0.0
2023-08-03 18:40:00,355,0.0,0.0
2023-08-03 18:40:00,356,0.0,0.0
2023-08-03 18:40:00,357,0.0,0.0
2023-08-03 18:40:00,358,0.0,0.0
2023-08-03 18:40:00,359,20.0,10.000153
2023-08-03 18:40:00,360,0.0,0.0
2023-08-03 18:40:00,361,0.0,0.0
2023-08-03 18:40:00,362,0.0,0.0
2023-08-03 18:40:00,363,0.0,0.0
2023-08-03 18:40:00,364,0.0,0.0
2023-08-03 18:40:00,365,703.033264,665.471436
2023-08-03 18:40:00,366,535.585327,479.897339
2023-08-03 18:40:00,367,0.0,0.0
2023-08-03 18:40:00,368,0.0,0.0
2023-08-03 18:40:00,369,0.0,0.0
2023-08-03 18:40:00,370,0.0,0.0
2023-08-03 18:40:00,371,0.0,0.0
2023-08-03 18:40:00,372,0.0,0.0
2023-08-03 18:40:00,373,0.0,0.0
2023-08-03 18:40:00,374,0.0,0.0
2023-08-03 18:40:00,375,0.0,0.0
2023-08-03 18:40:00,376,158.5,156.0
2023-08-03 18:40:00,377,158.5,156.0
2023-08-03 18:40:00,378,149.0,124.0
2023-08-03 18:40:00,379,0.0,0.0
2023-08-03 18:40:00,380,0.0,0.0
2023-08-03 18:40:00,381,0.0,0.0
2023-08-03 18:40:00,382,0.0,0.0
2023-08-03 18:40:00,383,0.0,0.0
2023-08-03 18:40:00,384,0.0,0.0
2023-08-03 18:40:00,385,261.0,260.158783
2023-08-03 18:40:00,386,261.0,260.165039
2023-08-03 18:40:00,387,274.0,273.242035
2023-08-03 18:40:00,388,260.5,181.319641
2023-08-03 18:40:00,389,260.5,180.785583
2023-08-03 18:40:00,390,274.0,202.0
2023-08-03 18:40:00,419,285.0,190.002136
2023-08-03 18:40:00,420,285.0,190.002136
2023-08-03 18:40:00,421,265.0,190.002136
2023-08-03 18:40:00,422,244.0,180.0
2023-08-03 18:40:00,423,244.0,180.0
2023-08-03 18:40:00,432,291.0,216.0
2023-08-03 18:40:00,433,401.0,401.0
2023-08-03 18:40:00,434,262.0,180.013397
2023-08-03 18:40:00,435,262.0,180.013397
2023-08-03 18:40:00,436,264.5,180.013397
2023-08-03 18:40:00,437,264.5,180.013397
2023-08-03 18:40:00,438,265.0,208.0
2023-08-03 18:40:00,439,268.0,208.0
2023-08-03 18:40:00,440,148.5,120.0
2023-08-03 18:40:00,441,148.5,120.0
2023-08-03 18:40:00,442,166.0,120.0
2023-08-03 18:40:00,443,0.0,0.0
2023-08-03 18:40:00,444,0.0,0.0
2023-08-03 18:40:00,450,211.0,207.0
2023-08-03 18:40:00,451,111.0,111.0
2023-08-03 18:40:00,452,231.0,227.0
2023-08-03 18:40:00,453,111.0,111.0
2023-08-03 18:40:00,459,76.765152,0.0
2023-08-03 18:40:00,467,12.0,5.000153
2023-08-03 18:40:00,468,12.0,4.000366
2023-08-03 18:40:00,469,5.000153,1.600391
2023-08-03 18:40:00,471,4.884313,0.0
2023-08-03 18:40:00,472,212.0,180.0
2023-08-03 18:40:00,473,125.0,90.0
2023-08-03 18:40:00,474,215.0,180.0
2023-08-03 18:40:00,475,125.0,90.0
2023-08-03 18:40:00,477,243.5,164.0
2023-08-03 18:40:00,478,243.5,164.0
2023-08-03 18:40:00,479,251.0,163.986282
2023-08-03 18:40:00,480,241.5,164.0
2023-08-03 18:40:00,481,241.5,164.0
2023-08-03 18:40:00,482,249.0,163.986282
2023-08-03 18:40:00,485,0.0,0.0
2023-08-03 18:40:00,486,45.0,20.00061
2023-08-03 18:40:00,487,0.0,0.0
2023-08-03 18:40:00,488,23.0,14.00032
2023-08-03 18:40:00,489,997.0,795.0
2023-08-03 18:40:00,490,997.0,795.0
2023-08-03 18:40:00,491,969.0,791.0
2023-08-03 18:40:00,492,968.0,786.0
2023-08-03 18:40:00,493,992.0,795.0
2023-08-03 18:40:00,494,992.0,795.0
2023-08-03 18:40:00,495,0.0,0.0
2023-08-03 18:40:00,496,299.999908,200.0
2023-08-03 18:40:00,497,399.994598,240.001312
2023-08-03 18:40:00,498,0.0,0.0
2023-08-03 18:40:00,499,335.0,265.0
2023-08-03 18:40:00,501,276.5,158.003479
2023-08-03 18:40:00,502,259.047241,259.047241
2023-08-03 18:40:00,503,285.0,200.0
2023-08-03 18:40:00,507,135.0,59.001785
2023-08-03 18:40:00,508,139.199997,106.0
2023-08-03 18:40:00,511,0.0,0.0
2023-08-03 18:40:00,512,0.0,0.0
2023-08-03 18:40:00,513,312.0,312.0
2023-08-03 18:40:00,514,134.0,134.0
2023-08-03 18:40:00,516,850.012939,749.988525
2023-08-03 18:40:00,521,939.0,760.689453
2023-08-03 18:40:00,522,939.0,771.675659
2023-08-03 18:40:00,523,0.0,0.0
2023-08-03 18:40:00,524,0.0,0.0
2023-08-03 18:40:00,525,0.0,0.0
2023-08-03 18:40:00,526,231.928467,131.0
2023-08-03 18:40:00,527,1357.0,1058.099976
2023-08-03 18:40:00,528,131.0,131.0
2023-08-03 18:40:00,529,0.0,0.0
2023-08-03 18:40:00,530,994.0,767.223206
2023-08-03 18:40:00,533,0.0,0.0
2023-08-03 18:40:00,534,0.0,0.0
2023-08-03 18:40:00,535,0.0,0.0
2023-08-03 18:40:00,536,0.0,0.0
2023-08-03 18:40:00,537,0.0,0.0
2023-08-03 18:40:00,538,0.0,0.0
2023-08-03 18:40:00,539,325.0,168.0
2023-08-03 18:40:00,540,154.0,84.0
2023-08-03 18:40:00,541,0.0,0.0
2023-08-03 18:40:00,542,0.0,0.0
2023-08-03 18:40:00,544,1012.0,795.0
2023-08-03 18:40:00,545,1012.0,795.0
2023-08-03 18:40:00,546,343.0,186.0
2023-08-03 18:40:00,547,343.0,186.0
2023-08-03 18:40:00,548,326.0,254.0
2023-08-03 18:40:00,549,222.0,150.0
2023-08-03 18:40:00,550,117.0,100.0
2023-08-03 18:40:00,552,0.0,0.0
2023-08-03 18:40:00,553,0.0,0.0
2023-08-03 18:45:00,1,0.0,0.0
2023-08-03 18:45:00,2,50.0,40.000244
2023-08-03 18:45:00,3,364.991486,364.991486
2023-08-03 18:45:00,4,364.991486,364.991486
2023-08-03 18:45:00,5,364.991486,364.991486
2023-08-03 18:45:00,6,364.991486,364.991486
2023-08-03 18:45:00,7,364.991486,364.991486
2023-08-03 18:45:00,8,364.991486,364.991486
2023-08-03 18:45:00,9,374.541107,364.917023
2023-08-03 18:45:00,10,444.382263,364.396393
2023-08-03 18:45:00,11,350.0,200.0
2023-08-03 18:45:00,12,0.0,0.0
2023-08-03 18:45:00,15,522.0,480.25061
2023-08-03 18:45:00,16,524.0,474.688751
2023-08-03 18:45:00,17,462.357788,422.357788
2023-08-03 18:45:00,18,464.536804,424.536804
2023-08-03 18:45:00,27,615.0,615.0
2023-08-03 18:45:00,28,0.0,0.0
2023-08-03 18:45:00,29,612.0,612.0
2023-08-03 18:45:00,33,0.0,0.0
2023-08-03 18:45:00,36,997.0,795.0
2023-08-03 18:45:00,37,990.0,795.0
2023-08-03 18:45:00,43,267.0,267.0
2023-08-03 18:45:00,46,506.0,450.864471
2023-08-03 18:45:00,47,462.986359,409.996735
2023-08-03 18:45:00,48,462.58963,410.517487
2023-08-03 18:45:00,49,462.713654,410.021515
2023-08-03 18:45:00,50,463.0,405.012726
2023-08-03 18:45:00,51,463.0,405.012726
2023-08-03 18:45:00,52,0.0,0.0
2023-08-03 18:45:00,53,0.0,0.0
2023-08-03 18:45:00,54,0.0,0.0
2023-08-03 18:45:00,55,130.0,112.0
2023-08-03 18:45:00,56,130.0,112.0
2023-08-03 18:45:00,57,171.0,150.0
2023-08-03 18:45:00,58,0.0,0.0
2023-08-03 18:45:00,59,0.0,0.0
2023-08-03 18:45:00,60,0.0,0.0
2023-08-03 18:45:00,61,463.0,397.160187
2023-08-03 18:45:00,62,461.0,392.628113
2023-08-03 18:45:00,63,0.0,0.0
2023-08-03 18:45:00,64,356.25,283.51767
2023-08-03 18:45:00,65,340.095978,293.578156
2023-08-03 18:45:00,66,341.087799,299.082916
2023-08-03 18:45:00,67,355.444855,301.636993
2023-08-03 18:45:00,68,345.947906,293.528595
2023-08-03 18:45:00,69,855.098022,670.0
2023-08-03 18:45:00,70,853.352966,670.792969
2023-08-03 18:45:00,71,43.5,25.002136
2023-08-03 18:45:00,72,0.0,0.0
2023-08-03 18:45:00,73,0.0,0.0
2023-08-03 18:45:00,74,0.0,0.0
2023-08-03 18:45:00,75,0.0,0.0
2023-08-03 18:45:00,76,0.0,0.0
2023-08-03 18:45:00,77,0.0,0.0
2023-08-03 18:45:00,78,110.005325,110.005325
2023-08-03 18:45:00,79,110.005325,110.005325
2023-08-03 18:45:00,80,130.0,130.0
2023-08-03 18:45:00,83,394.969452,330.377655
2023-08-03 18:45:00,84,396.059998,329.484344
2023-08-03 18:45:00,85,391.959991,320.0
2023-08-03 18:45:00,86,0.0,0.0
2023-08-03 18:45:00,87,391.959991,329.583588
2023-08-03 18:45:00,88,391.959991,329.757294
2023-08-03 18:45:00,89,393.600006,330.003937
2023-08-03 18:45:00,90,391.140015,330.003937
2023-08-03 18:45:00,91,906.0,750.0
2023-08-03 18:45:00,92,947.169434,771.375061
2023-08-03 18:45:00,95,0.0,0.0
2023-08-03 18:45:00,96,0.0,0.0
2023-08-03 18:45:00,97,0.0,0.0
2023-08-03 18:45:00,98,0.0,0.0
2023-08-03 18:45:00,99,249.0,249.0
2023-08-03 18:45:00,100,0.0,0.0
2023-08-03 18:45:00,101,0.0,0.0
2023-08-03 18:45:00,102,0.0,0.0
2023-08-03 18:45:00,103,0.0,0.0
2023-08-03 18:45:00,104,0.0,0.0
2023-08-03 18:45:00,105,0.0,0.0
2023-08-03 18:45:00,106,0.0,0.0
2023-08-03 18:45:00,107,0.0,0.0
2023-08-03 18:45:00,108,0.0,0.0
2023-08-03 18:45:00,112,0.0,0.0
2023-08-03 18:45:00,113,0.0,0.0
2023-08-03 18:45:00,114,0.0,0.0
2023-08-03 18:45:00,115,921.0,767.472595
2023-08-03 18:45:00,116,917.99292,750.045654
2023-08-03 18:45:00,117,100.0,60.000153
2023-08-03 18:45:00,118,100.0,60.000153
2023-08-03 18:45:00,119,0.0,0.0
2023-08-03 18:45:00,120,0.0,0.0
2023-08-03 18:45:00,126,0.0,0.0
2023-08-03 18:45:00,127,11.0,8.0
2023-08-03 18:45:00,128,986.0,750.0
2023-08-03 18:45:00,129,985.0,750.0
2023-08-03 18:45:00,130,0.0,0.0
2023-08-03 18:45:00,131,977.0,718.0
2023-08-03 18:45:00,132,926.0,758.0
2023-08-03 18:45:00,133,0.0,0.0
2023-08-03 18:45:00,134,224.764832,214.764832
2023-08-03 18:45:00,135,291.0,235.929626
2023-08-03 18:45:00,136,151.0,109.996994
2023-08-03 18:45:00,137,151.0,109.996994
2023-08-03 18:45:00,138,176.0,117.0
2023-08-03 18:45:00,139,274.5,190.0
2023-08-03 18:45:00,140,274.5,190.0
2023-08-03 18:45:00,141,270.0,188.0
2023-08-03 18:45:00,142,160.5,88.0
2023-08-03 18:45:00,143,160.5,89.143059
2023-08-03 18:45:00,144,175.0,104.0
2023-08-03 18:45:00,145,158.0,88.671867
2023-08-03 18:45:00,146,158.0,88.436272
2023-08-03 18:45:00,147,173.0,104.0
2023-08-03 18:45:00,150,33.5,29.999542
2023-08-03 18:45:00,151,0.0,0.0
2023-08-03 18:45:00,152,17.5,14.999771
2023-08-03 18:45:00,153,0.0,0.0
2023-08-03 18:45:00,154,226.0,134.0
2023-08-03 18:45:00,155,120.0,67.0
2023-08-03 18:45:00,156,375.99942,350.0
2023-08-03 18:45:00,158,0.0,0.0
2023-08-03 18:45:00,159,1011.0,795.0
2023-08-03 18:45:00,160,0.0,0.0
2023-08-03 18:45:00,161,0.0,0.0
2023-08-03 18:45:00,162,299.998077,220.003342
2023-08-03 18:45:00,166,0.0,0.0
2023-08-03 18:45:00,167,0.0,0.0
2023-08-03 18:45:00,168,0.0,0.0
2023-08-03 18:45:00,169,0.0,0.0
2023-08-03 18:45:00,170,136.0,110.000916
2023-08-03 18:45:00,171,81.0,55.000458
2023-08-03 18:45:00,172,134.0,105.995361
2023-08-03 18:45:00,173,134.0,105.995361
2023-08-03 18:45:00,174,163.0,105.995361
2023-08-03 18:45:00,175,278.0,152.0
2023-08-03 18:45:00,176,278.0,153.557648
2023-08-03 18:45:00,177,294.0,214.0
2023-08-03 18:45:00,178,143.0,115.997803
2023-08-03 18:45:00,179,143.0,115.997803
2023-08-03 18:45:00,180,174.0,124.0
2023-08-03 18:45:00,181,0.0,0.0
2023-08-03 18:45:00,182,0.0,0.0
2023-08-03 18:45:00,183,0.0,0.0
2023-08-03 18:45:00,184,0.0,0.0
2023-08-03 18:45:00,185,0.0,0.0
2023-08-03 18:45:00,186,0.0,0.0
2023-08-03 18:45:00,187,147.5,119.995728
2023-08-03 18:45:00,188,147.5,119.995728
2023-08-03 18:45:00,189,173.0,120.0
2023-08-03 18:45:00,190,1001.0,795.0
2023-08-03 18:45:00,191,1001.0,795.0
2023-08-03 18:45:00,193,12.578156,11.999903
2023-08-03 18:45:00,194,0.0,0.0
2023-08-03 18:45:00,195,25.72805,10.0
2023-08-03 18:45:00,196,0.0,0.0
2023-08-03 18:45:00,197,0.0,0.0
2023-08-03 18:45:00,198,200.0,120.915848
2023-08-03 18:45:00,200,0.0,0.0
2023-08-03 18:45:00,207,0.0,0.0
2023-08-03 18:45:00,208,0.0,0.0
2023-08-03 18:45:00,209,0.0,0.0
2023-08-03 18:45:00,210,0.0,0.0
2023-08-03 18:45:00,211,0.0,0.0
2023-08-03 18:45:00,212,0.0,0.0
2023-08-03 18:45:00,213,0.0,0.0
2023-08-03 18:45:00,214,0.0,0.0
2023-08-03 18:45:00,215,0.0,0.0
2023-08-03 18:45:00,216,0.0,0.0
2023-08-03 18:45:00,217,0.0,0.0
2023-08-03 18:45:00,218,25.0,20.99826
2023-08-03 18:45:00,219,0.0,0.0
2023-08-03 18:45:00,220,25.0,20.99826
2023-08-03 18:45:00,231,287.128815,270.0
2023-08-03 18:45:00,232,0.0,0.0
2023-08-03 18:45:00,233,0.0,0.0
2023-08-03 18:45:00,234,296.731903,270.0
2023-08-03 18:45:00,237,0.0,0.0
2023-08-03 18:45:00,238,0.0,0.0
2023-08-03 18:45:00,240,269.0,200.0
2023-08-03 18:45:00,241,135.0,100.0
2023-08-03 18:45:00,242,140.0,125.0
2023-08-03 18:45:00,243,164.0,161.5
2023-08-03 18:45:00,244,164.0,161.5
2023-08-03 18:45:00,247,70.0,69.0
2023-08-03 18:45:00,248,64.0,61.0
2023-08-03 18:45:00,249,149.333328,99.553833
2023-08-03 18:45:00,250,149.333328,99.370728
2023-08-03 18:45:00,251,149.333328,99.553833
2023-08-03 18:45:00,252,249.0,195.0
2023-08-03 18:45:00,253,98.0,98.0
2023-08-03 18:45:00,254,39.0,34.500183
2023-08-03 18:45:00,255,233.5,167.0
2023-08-03 18:45:00,256,233.5,167.0
2023-08-03 18:45:00,257,259.0,216.0
2023-08-03 18:45:00,258,240.0,162.007477
2023-08-03 18:45:00,259,240.0,162.007477
2023-08-03 18:45:00,260,246.0,208.0
2023-08-03 18:45:00,264,0.0,0.0
2023-08-03 18:45:00,265,10.000229,5.000229
2023-08-03 18:45:00,266,0.0,0.0
2023-08-03 18:45:00,267,298.41449,230.0
2023-08-03 18:45:00,268,226.5,131.0
2023-08-03 18:45:00,269,226.5,131.0
2023-08-03 18:45:00,270,229.0,131.0
2023-08-03 18:45:00,271,0.0,0.0
2023-08-03 18:45:00,272,0.0,0.0
2023-08-03 18:45:00,273,0.0,0.0
2023-08-03 18:45:00,274,0.0,0.0
2023-08-03 18:45:00,275,154.0,154.0
2023-08-03 18:45:00,276,74.0,74.0
2023-08-03 18:45:00,277,0.0,0.0
2023-08-03 18:45:00,278,0.0,0.0
2023-08-03 18:45:00,279,0.0,0.0
2023-08-03 18:45:00,280,0.0,0.0
2023-08-03 18:45:00,281,0.0,0.0
2023-08-03 18:45:00,282,0.0,0.0
2023-08-03 18:45:00,283,0.0,0.0
2023-08-03 18:45:00,284,0.0,0.0
2023-08-03 18:45:00,285,0.0,0.0
2023-08-03 18:45:00,286,0.0,0.0
2023-08-03 18:45:00,287,155.0,155.0
2023-08-03 18:45:00,288,72.0,50.0
2023-08-03 18:45:00,289,0.0,0.0
2023-08-03 18:45:00,290,0.0,0.0
2023-08-03 18:45:00,291,0.0,0.0
2023-08-03 18:45:00,292,0.0,0.0
2023-08-03 18:45:00,293,0.0,0.0
2023-08-03 18:45:00,294,0.0,0.0
2023-08-03 18:45:00,299,170.0,123.99823
2023-08-03 18:45:00,300,170.0,123.99823
2023-08-03 18:45:00,301,169.5,123.99823
2023-08-03 18:45:00,302,169.5,123.99823
2023-08-03 18:45:00,303,197.0,132.0
2023-08-03 18:45:00,304,194.0,132.0
2023-08-03 18:45:00,305,356.0,261.345367
2023-08-03 18:45:00,306,341.0,286.0
2023-08-03 18:45:00,307,351.0,258.817169
2023-08-03 18:45:00,308,140.5,119.995728
2023-08-03 18:45:00,309,140.5,119.995728
2023-08-03 18:45:00,310,159.0,122.0
2023-08-03 18:45:00,311,144.5,119.995728
2023-08-03 18:45:00,312,144.5,119.995728
2023-08-03 18:45:00,313,164.0,122.0
2023-08-03 18:45:00,314,142.5,129.998169
2023-08-03 18:45:00,315,0.0,0.0
2023-08-03 18:45:00,316,81.0,64.999084
2023-08-03 18:45:00,317,0.0,0.0
2023-08-03 18:45:00,318,138.5,129.998169
2023-08-03 18:45:00,319,81.0,64.999084
2023-08-03 18:45:00,320,148.5,122.0
2023-08-03 18:45:00,321,148.5,122.0
2023-08-03 18:45:00,322,171.0,136.0
2023-08-03 18:45:00,323,159.5,122.0
2023-08-03 18:45:00,324,159.5,122.0
2023-08-03 18:45:00,325,172.0,136.0
2023-08-03 18:45:00,326,135.0,135.0
2023-08-03 18:45:00,327,135.0,135.0
2023-08-03 18:45:00,328,173.0,150.0
2023-08-03 18:45:00,329,0.0,0.0
2023-08-03 18:45:00,330,0.0,0.0
2023-08-03 18:45:00,331,815.968628,653.163513
2023-08-03 18:45:00,332,813.0,648.81958
2023-08-03 18:45:00,333,0.0,0.0
2023-08-03 18:45:00,334,66.0,66.0
2023-08-03 18:45:00,335,66.0,66.0
2023-08-03 18:45:00,336,49.0,49.0
2023-08-03 18:45:00,337,38.5,38.0
2023-08-03 18:45:00,338,0.0,0.0
2023-08-03 18:45:00,339,16.5,15.0
2023-08-03 18:45:00,340,818.0,674.718262
2023-08-03 18:45:00,341,817.0,674.510864
2023-08-03 18:45:00,342,166.0,135.0
2023-08-03 18:45:00,343,0.0,0.0
2023-08-03 18:45:00,344,100.0,59.997864
2023-08-03 18:45:00,345,0.0,0.0
2023-08-03 18:45:00,346,94.889313,80.0
2023-08-03 18:45:00,347,163.0,163.0
2023-08-03 18:45:00,348,0.0,0.0
2023-08-03 18:45:00,349,0.0,0.0
2023-08-03 18:45:00,350,0.0,0.0
2023-08-03 18:45:00,351,0.0,0.0
2023-08-03 18:45:00,352,0.0,0.0
2023-08-03 18:45:00,353,0.0,0.0
2023-08-03 18:45:00,354,0.0,0.0
2023-08-03 18:45:00,355,0.0,0.0
2023-08-03 18:45:00,356,0.0,0.0
2023-08-03 18:45:00,357,0.0,0.0
2023-08-03 18:45:00,358,0.0,0.0
2023-08-03 18:45:00,359,20.0,10.000153
2023-08-03 18:45:00,360,0.0,0.0
2023-08-03 18:45:00,361,0.0,0.0
2023-08-03 18:45:00,362,0.0,0.0
2023-08-03 18:45:00,363,0.0,0.0
2023-08-03 18:45:00,364,0.0,0.0
2023-08-03 18:45:00,365,703.033264,665.471436
2023-08-03 18:45:00,366,535.685425,479.897339
2023-08-03 18:45:00,367,0.0,0.0
2023-08-03 18:45:00,368,0.0,0.0
2023-08-03 18:45:00,369,0.0,0.0
2023-08-03 18:45:00,370,0.0,0.0
2023-08-03 18:45:00,371,0.0,0.0
2023-08-03 18:45:00,372,0.0,0.0
2023-08-03 18:45:00,373,0.0,0.0
2023-08-03 18:45:00,374,0.0,0.0
2023-08-03 18:45:00,375,0.0,0.0
2023-08-03 18:45:00,376,158.5,156.0
2023-08-03 18:45:00,377,158.5,156.0
2023-08-03 18:45:00,378,149.0,124.0
2023-08-03 18:45:00,379,0.0,0.0
2023-08-03 18:45:00,380,0.0,0.0
2023-08-03 18:45:00,381,0.0,0.0
2023-08-03 18:45:00,382,0.0,0.0
2023-08-03 18:45:00,383,0.0,0.0
2023-08-03 18:45:00,384,0.0,0.0
2023-08-03 18:45:00,385,261.0,261.0
2023-08-03 18:45:00,386,261.0,261.0
2023-08-03 18:45:00,387,274.0,274.0
2023-08-03 18:45:00,388,260.5,181.319641
2023-08-03 18:45:00,389,260.5,180.755005
2023-08-03 18:45:00,390,274.0,202.0
2023-08-03 18:45:00,419,285.0,284.869324
2023-08-03 18:45:00,420,285.0,284.869324
2023-08-03 18:45:00,421,265.0,264.89682
2023-08-03 18:45:00,422,244.0,180.0
2023-08-03 18:45:00,423,244.0,180.0
2023-08-03 18:45:00,432,291.0,216.0
2023-08-03 18:45:00,433,401.0,269.133972
2023-08-03 18:45:00,434,262.0,180.013397
2023-08-03 18:45:00,435,262.0,180.013397
2023-08-03 18:45:00,436,264.5,180.013397
2023-08-03 18:45:00,437,264.5,180.013397
2023-08-03 18:45:00,438,265.0,208.0
2023-08-03 18:45:00,439,268.0,208.0
2023-08-03 18:45:00,440,148.5,120.0
2023-08-03 18:45:00,441,148.5,120.0
2023-08-03 18:45:00,442,166.0,120.0
2023-08-03 18:45:00,443,0.0,0.0
2023-08-03 18:45:00,444,0.0,0.0
2023-08-03 18:45:00,450,211.0,207.0
2023-08-03 18:45:00,451,111.0,111.0
2023-08-03 18:45:00,452,231.0,227.0
2023-08-03 18:45:00,453,111.0,111.0
2023-08-03 18:45:00,459,114.78968,0.0
2023-08-03 18:45:00,467,12.0,5.000153
2023-08-03 18:45:00,468,12.0,4.000366
2023-08-03 18:45:00,469,5.000153,1.600391
2023-08-03 18:45:00,471,4.605873,0.0
2023-08-03 18:45:00,472,212.0,180.0
2023-08-03 18:45:00,473,125.0,90.0
2023-08-03 18:45:00,474,215.0,180.0
2023-08-03 18:45:00,475,125.0,90.0
2023-08-03 18:45:00,477,243.5,164.0
2023-08-03 18:45:00,478,243.5,164.0
2023-08-03 18:45:00,479,251.0,163.986282
2023-08-03 18:45:00,480,241.5,164.0
2023-08-03 18:45:00,481,241.5,164.0
2023-08-03 18:45:00,482,249.0,163.986282
2023-08-03 18:45:00,485,0.0,0.0
2023-08-03 18:45:00,486,45.0,20.00061
2023-08-03 18:45:00,487,0.0,0.0
2023-08-03 18:45:00,488,23.0,14.00032
2023-08-03 18:45:00,489,997.0,795.0
2023-08-03 18:45:00,490,997.0,795.0
2023-08-03 18:45:00,491,969.0,791.0
2023-08-03 18:45:00,492,968.0,786.0
2023-08-03 18:45:00,493,992.0,795.0
2023-08-03 18:45:00,494,992.0,795.0
2023-08-03 18:45:00,495,0.0,0.0
2023-08-03 18:45:00,496,299.999908,200.0
2023-08-03 18:45:00,497,399.994598,240.001312
2023-08-03 18:45:00,498,0.0,0.0
2023-08-03 18:45:00,499,265.0,265.0
2023-08-03 18:45:00,501,276.5,158.003479
2023-08-03 18:45:00,502,260.649414,260.649414
2023-08-03 18:45:00,503,285.0,200.0
2023-08-03 18:45:00,507,135.0,59.001785
2023-08-03 18:45:00,508,139.199997,106.0
2023-08-03 18:45:00,511,0.0,0.0
2023-08-03 18:45:00,512,0.0,0.0
2023-08-03 18:45:00,513,312.0,150.0
2023-08-03 18:45:00,514,134.0,120.0
2023-08-03 18:45:00,516,850.012939,749.988525
2023-08-03 18:45:00,521,939.0,767.068848
2023-08-03 18:45:00,522,939.0,762.811646
2023-08-03 18:45:00,523,0.0,0.0
2023-08-03 18:45:00,524,0.0,0.0
2023-08-03 18:45:00,525,0.0,0.0
2023-08-03 18:45:00,526,232.660889,131.0
2023-08-03 18:45:00,527,1357.0,1058.099976
2023-08-03 18:45:00,528,131.0,131.0
2023-08-03 18:45:00,529,0.0,0.0
2023-08-03 18:45:00,530,994.0,771.438171
2023-08-03 18:45:00,533,0.0,0.0
2023-08-03 18:45:00,534,0.0,0.0
2023-08-03 18:45:00,535,0.0,0.0
2023-08-03 18:45:00,536,0.0,0.0
2023-08-03 18:45:00,537,0.0,0.0
2023-08-03 18:45:00,538,0.0,0.0
2023-08-03 18:45:00,539,325.0,168.0
2023-08-03 18:45:00,540,154.0,84.0
2023-08-03 18:45:00,541,0.0,0.0
2023-08-03 18:45:00,542,0.0,0.0
2023-08-03 18:45:00,544,1012.0,795.0
2023-08-03 18:45:00,545,1012.0,795.0
2023-08-03 18:45:00,546,343.0,186.0
2023-08-03 18:45:00,547,343.0,186.0
2023-08-03 18:45:00,548,326.0,254.0
2023-08-03 18:45:00,549,222.0,150.0
2023-08-03 18:45:00,550,117.0,100.0
2023-08-03 18:45:00,552,0.0,0.0
2023-08-03 18:45:00,553,0.0,0.0
2023-08-03 18:50:00,1,0.0,0.0
2023-08-03 18:50:00,2,50.0,40.000244
2023-08-03 18:50:00,3,364.991486,364.991486
2023-08-03 18:50:00,4,364.991486,364.991486
2023-08-03 18:50:00,5,364.991486,364.991486
2023-08-03 18:50:00,6,364.991486,364.991486
2023-08-03 18:50:00,7,364.991486,364.991486
2023-08-03 18:50:00,8,364.991486,364.991486
2023-08-03 18:50:00,9,383.82132,364.917023
2023-08-03 18:50:00,10,448.040771,364.371613
2023-08-03 18:50:00,11,350.0,200.0
2023-08-03 18:50:00,12,0.0,0.0
2023-08-03 18:50:00,15,522.0,480.063812
2023-08-03 18:50:00,16,524.0,476.058044
2023-08-03 18:50:00,17,464.920563,428.489105
2023-08-03 18:50:00,18,466.0,433.878479
2023-08-03 18:50:00,27,615.0,615.0
2023-08-03 18:50:00,28,0.0,0.0
2023-08-03 18:50:00,29,612.0,612.0
2023-08-03 18:50:00,33,0.0,0.0
2023-08-03 18:50:00,36,997.0,795.0
2023-08-03 18:50:00,37,990.0,795.0
2023-08-03 18:50:00,43,267.0,267.0
2023-08-03 18:50:00,46,506.0,448.784668
2023-08-03 18:50:00,47,462.986359,409.996735
2023-08-03 18:50:00,48,462.58963,410.517487
2023-08-03 18:50:00,49,462.688873,410.021515
2023-08-03 18:50:00,50,463.0,405.012726
2023-08-03 18:50:00,51,463.0,405.012726
2023-08-03 18:50:00,52,0.0,0.0
2023-08-03 18:50:00,53,0.0,0.0
2023-08-03 18:50:00,54,0.0,0.0
2023-08-03 18:50:00,55,130.0,112.0
2023-08-03 18:50:00,56,130.0,112.0
2023-08-03 18:50:00,57,171.0,150.0
2023-08-03 18:50:00,58,0.0,0.0
2023-08-03 18:50:00,59,0.0,0.0
2023-08-03 18:50:00,60,0.0,0.0
2023-08-03 18:50:00,61,463.0,396.048584
2023-08-03 18:50:00,62,461.0,395.169525
2023-08-03 18:50:00,63,0.0,0.0
2023-08-03 18:50:00,64,356.25,283.302094
2023-08-03 18:50:00,65,340.095978,293.578156
2023-08-03 18:50:00,66,341.087799,299.082916
2023-08-03 18:50:00,67,355.444855,301.636993
2023-08-03 18:50:00,68,345.997467,293.528595
2023-08-03 18:50:00,69,855.098022,670.0
2023-08-03 18:50:00,70,853.352966,670.792969
2023-08-03 18:50:00,71,43.5,25.002136
2023-08-03 18:50:00,72,0.0,0.0
2023-08-03 18:50:00,73,0.0,0.0
2023-08-03 18:50:00,74,0.0,0.0
2023-08-03 18:50:00,75,0.0,0.0
2023-08-03 18:50:00,76,0.0,0.0
2023-08-03 18:50:00,77,0.0,0.0
2023-08-03 18:50:00,78,110.005325,110.005325
2023-08-03 18:50:00,79,110.005325,110.005325
2023-08-03 18:50:00,80,130.0,130.0
2023-08-03 18:50:00,83,394.969452,330.377655
2023-08-03 18:50:00,84,396.059998,329.484344
2023-08-03 18:50:00,85,391.959991,320.0
2023-08-03 18:50:00,86,0.0,0.0
2023-08-03 18:50:00,87,391.959991,329.583588
2023-08-03 18:50:00,88,391.959991,329.757294
2023-08-03 18:50:00,89,393.600006,330.003937
2023-08-03 18:50:00,90,391.140015,330.003937
2023-08-03 18:50:00,91,906.0,750.0
2023-08-03 18:50:00,92,947.260986,778.955933
2023-08-03 18:50:00,95,0.0,0.0
2023-08-03 18:50:00,96,0.0,0.0
2023-08-03 18:50:00,97,0.0,0.0
2023-08-03 18:50:00,98,0.0,0.0
2023-08-03 18:50:00,99,249.0,249.0
2023-08-03 18:50:00,100,0.0,0.0
2023-08-03 18:50:00,101,0.0,0.0
2023-08-03 18:50:00,102,0.0,0.0
2023-08-03 18:50:00,103,0.0,0.0
2023-08-03 18:50:00,104,0.0,0.0
2023-08-03 18:50:00,105,0.0,0.0
2023-08-03 18:50:00,106,0.0,0.0
2023-08-03 18:50:00,107,0.0,0.0
2023-08-03 18:50:00,108,0.0,0.0
2023-08-03 18:50:00,112,0.0,0.0
2023-08-03 18:50:00,113,0.0,0.0
2023-08-03 18:50:00,114,0.0,0.0
2023-08-03 18:50:00,115,921.0,780.303772
2023-08-03 18:50:00,116,917.99292,806.637817
2023-08-03 18:50:00,117,100.0,60.000153
2023-08-03 18:50:00,118,100.0,60.000153
2023-08-03 18:50:00,119,0.0,0.0
2023-08-03 18:50:00,120,0.0,0.0
2023-08-03 18:50:00,126,0.0,0.0
2023-08-03 18:50:00,127,11.0,8.0
2023-08-03 18:50:00,128,986.0,750.0
2023-08-03 18:50:00,129,985.0,750.0
2023-08-03 18:50:00,130,0.0,0.0
2023-08-03 18:50:00,131,977.0,718.0
2023-08-03 18:50:00,132,926.0,758.0
2023-08-03 18:50:00,133,0.0,0.0
2023-08-03 18:50:00,134,230.793121,220.793121
2023-08-03 18:50:00,135,291.0,237.608307
2023-08-03 18:50:00,136,151.0,109.996994
2023-08-03 18:50:00,137,151.0,109.996994
2023-08-03 18:50:00,138,176.0,117.0
2023-08-03 18:50:00,139,274.5,190.0
2023-08-03 18:50:00,140,274.5,190.0
2023-08-03 18:50:00,141,270.0,188.0
2023-08-03 18:50:00,142,160.5,88.0
2023-08-03 18:50:00,143,160.5,89.143059
2023-08-03 18:50:00,144,175.0,104.0
2023-08-03 18:50:00,145,158.0,88.436272
2023-08-03 18:50:00,146,158.0,88.436272
2023-08-03 18:50:00,147,173.0,104.0
2023-08-03 18:50:00,150,33.5,29.999542
2023-08-03 18:50:00,151,0.0,0.0
2023-08-03 18:50:00,152,17.5,14.999771
2023-08-03 18:50:00,153,0.0,0.0
2023-08-03 18:50:00,154,226.0,134.0
2023-08-03 18:50:00,155,120.0,67.0
2023-08-03 18:50:00,156,375.99942,350.0
2023-08-03 18:50:00,158,0.0,0.0
2023-08-03 18:50:00,159,1011.0,795.0
2023-08-03 18:50:00,160,0.0,0.0
2023-08-03 18:50:00,161,0.0,0.0
2023-08-03 18:50:00,162,299.998077,220.003342
2023-08-03 18:50:00,166,0.0,0.0
2023-08-03 18:50:00,167,0.0,0.0
2023-08-03 18:50:00,168,0.0,0.0
2023-08-03 18:50:00,169,0.0,0.0
2023-08-03 18:50:00,170,136.0,110.000916
2023-08-03 18:50:00,171,81.0,55.000458
2023-08-03 18:50:00,172,134.0,105.995361
2023-08-03 18:50:00,173,134.0,105.995361
2023-08-03 18:50:00,174,163.0,105.995361
2023-08-03 18:50:00,175,278.0,152.0
2023-08-03 18:50:00,176,278.0,153.633942
2023-08-03 18:50:00,177,294.0,214.0
2023-08-03 18:50:00,178,143.0,115.997803
2023-08-03 18:50:00,179,143.0,115.997803
2023-08-03 18:50:00,180,174.0,124.0
2023-08-03 18:50:00,181,0.0,0.0
2023-08-03 18:50:00,182,0.0,0.0
2023-08-03 18:50:00,183,0.0,0.0
2023-08-03 18:50:00,184,0.0,0.0
2023-08-03 18:50:00,185,0.0,0.0
2023-08-03 18:50:00,186,0.0,0.0
2023-08-03 18:50:00,187,147.5,119.995728
2023-08-03 18:50:00,188,147.5,119.995728
2023-08-03 18:50:00,189,173.0,120.0
2023-08-03 18:50:00,190,1001.0,795.0
2023-08-03 18:50:00,191,1001.0,795.0
2023-08-03 18:50:00,193,12.578156,11.999903
2023-08-03 18:50:00,194,0.0,0.0
2023-08-03 18:50:00,195,25.72805,10.0
2023-08-03 18:50:00,196,0.0,0.0
2023-08-03 18:50:00,197,0.0,0.0
2023-08-03 18:50:00,198,200.0,120.900131
2023-08-03 18:50:00,200,0.0,0.0
2023-08-03 18:50:00,207,0.0,0.0
2023-08-03 18:50:00,208,0.0,0.0
2023-08-03 18:50:00,209,0.0,0.0
2023-08-03 18:50:00,210,0.0,0.0
2023-08-03 18:50:00,211,0.0,0.0
2023-08-03 18:50:00,212,0.0,0.0
2023-08-03 18:50:00,213,0.0,0.0
2023-08-03 18:50:00,214,0.0,0.0
2023-08-03 18:50:00,215,0.0,0.0
2023-08-03 18:50:00,216,0.0,0.0
2023-08-03 18:50:00,217,0.0,0.0
2023-08-03 18:50:00,218,25.0,20.99826
2023-08-03 18:50:00,219,0.0,0.0
2023-08-03 18:50:00,220,25.0,20.99826
2023-08-03 18:50:00,231,292.089294,270.0
2023-08-03 18:50:00,232,0.0,0.0
2023-08-03 18:50:00,233,0.0,0.0
2023-08-03 18:50:00,234,296.766907,270.0
2023-08-03 18:50:00,237,0.0,0.0
2023-08-03 18:50:00,238,0.0,0.0
2023-08-03 18:50:00,240,269.0,200.0
2023-08-03 18:50:00,241,135.0,100.0
2023-08-03 18:50:00,242,140.0,125.0
2023-08-03 18:50:00,243,164.0,161.5
2023-08-03 18:50:00,244,164.0,161.5
2023-08-03 18:50:00,247,70.0,69.0
2023-08-03 18:50:00,248,64.0,61.0
2023-08-03 18:50:00,249,149.333328,99.498901
2023-08-03 18:50:00,250,149.333328,99.370728
2023-08-03 18:50:00,251,149.333328,99.498901
2023-08-03 18:50:00,252,249.0,195.0
2023-08-03 18:50:00,253,98.0,98.0
2023-08-03 18:50:00,254,39.0,34.500183
2023-08-03 18:50:00,255,233.5,195.472031
2023-08-03 18:50:00,256,233.5,194.670059
2023-08-03 18:50:00,257,259.0,232.985489
2023-08-03 18:50:00,258,240.0,162.007477
2023-08-03 18:50:00,259,240.0,162.007477
2023-08-03 18:50:00,260,246.0,208.0
2023-08-03 18:50:00,264,0.0,0.0
2023-08-03 18:50:00,265,10.000229,5.000229
2023-08-03 18:50:00,266,0.0,0.0
2023-08-03 18:50:00,267,298.364136,230.0
2023-08-03 18:50:00,268,226.5,131.0
2023-08-03 18:50:00,269,226.5,131.0
2023-08-03 18:50:00,270,229.0,131.0
2023-08-03 18:50:00,271,0.0,0.0
2023-08-03 18:50:00,272,0.0,0.0
2023-08-03 18:50:00,273,0.0,0.0
2023-08-03 18:50:00,274,0.0,0.0
2023-08-03 18:50:00,275,154.0,154.0
2023-08-03 18:50:00,276,74.0,74.0
2023-08-03 18:50:00,277,0.0,0.0
2023-08-03 18:50:00,278,0.0,0.0
2023-08-03 18:50:00,279,0.0,0.0
2023-08-03 18:50:00,280,0.0,0.0
2023-08-03 18:50:00,281,0.0,0.0
2023-08-03 18:50:00,282,0.0,0.0
2023-08-03 18:50:00,283,0.0,0.0
2023-08-03 18:50:00,284,0.0,0.0
2023-08-03 18:50:00,285,0.0,0.0
2023-08-03 18:50:00,286,0.0,0.0
2023-08-03 18:50:00,287,155.0,155.0
2023-08-03 18:50:00,288,72.0,50.0
2023-08-03 18:50:00,289,0.0,0.0
2023-08-03 18:50:00,290,0.0,0.0
2023-08-03 18:50:00,291,0.0,0.0
2023-08-03 18:50:00,292,0.0,0.0
2023-08-03 18:50:00,293,0.0,0.0
2023-08-03 18:50:00,294,0.0,0.0
2023-08-03 18:50:00,299,170.0,123.99823
2023-08-03 18:50:00,300,170.0,123.99823
2023-08-03 18:50:00,301,169.5,123.99823
2023-08-03 18:50:00,302,169.5,123.99823
2023-08-03 18:50:00,303,197.0,132.0
2023-08-03 18:50:00,304,194.0,132.0
2023-08-03 18:50:00,305,356.0,240.121918
2023-08-03 18:50:00,306,341.0,286.0
2023-08-03 18:50:00,307,351.0,237.316467
2023-08-03 18:50:00,308,140.5,119.995728
2023-08-03 18:50:00,309,140.5,119.995728
2023-08-03 18:50:00,310,159.0,122.0
2023-08-03 18:50:00,311,144.5,119.995728
2023-08-03 18:50:00,312,144.5,119.995728
2023-08-03 18:50:00,313,164.0,122.0
2023-08-03 18:50:00,314,142.5,129.998169
2023-08-03 18:50:00,315,0.0,0.0
2023-08-03 18:50:00,316,81.0,64.999084
2023-08-03 18:50:00,317,0.0,0.0
2023-08-03 18:50:00,318,138.5,129.998169
2023-08-03 18:50:00,319,81.0,64.999084
2023-08-03 18:50:00,320,148.5,122.0
2023-08-03 18:50:00,321,148.5,122.0
2023-08-03 18:50:00,322,171.0,136.0
2023-08-03 18:50:00,323,159.5,122.0
2023-08-03 18:50:00,324,159.5,122.0
2023-08-03 18:50:00,325,172.0,136.0
2023-08-03 18:50:00,326,135.0,135.0
2023-08-03 18:50:00,327,135.0,135.0
2023-08-03 18:50:00,328,173.0,150.0
2023-08-03 18:50:00,329,0.0,0.0
2023-08-03 18:50:00,330,0.0,0.0
2023-08-03 18:50:00,331,815.968628,658.122925
2023-08-03 18:50:00,332,813.0,654.968201
2023-08-03 18:50:00,333,0.0,0.0
2023-08-03 18:50:00,334,66.0,66.0
2023-08-03 18:50:00,335,66.0,66.0
2023-08-03 18:50:00,336,49.0,49.0
2023-08-03 18:50:00,337,38.5,38.0
2023-08-03 18:50:00,338,0.0,0.0
2023-08-03 18:50:00,339,16.5,15.0
2023-08-03 18:50:00,340,818.0,674.261963
2023-08-03 18:50:00,341,817.0,674.967285
2023-08-03 18:50:00,342,166.0,135.0
2023-08-03 18:50:00,343,0.0,0.0
2023-08-03 18:50:00,344,100.0,59.997864
2023-08-03 18:50:00,345,0.0,0.0
2023-08-03 18:50:00,346,94.803467,80.0
2023-08-03 18:50:00,347,163.0,163.0
2023-08-03 18:50:00,348,0.0,0.0
2023-08-03 18:50:00,349,0.0,0.0
2023-08-03 18:50:00,350,0.0,0.0
2023-08-03 18:50:00,351,0.0,0.0
2023-08-03 18:50:00,352,0.0,0.0
2023-08-03 18:50:00,353,0.0,0.0
2023-08-03 18:50:00,354,0.0,0.0
2023-08-03 18:50:00,355,0.0,0.0
2023-08-03 18:50:00,356,0.0,0.0
2023-08-03 18:50:00,357,0.0,0.0
2023-08-03 18:50:00,358,0.0,0.0
2023-08-03 18:50:00,359,20.0,10.000153
2023-08-03 18:50:00,360,0.0,0.0
2023-08-03 18:50:00,361,0.0,0.0
2023-08-03 18:50:00,362,0.0,0.0
2023-08-03 18:50:00,363,0.0,0.0
2023-08-03 18:50:00,364,0.0,0.0
2023-08-03 18:50:00,365,703.033264,665.471436
2023-08-03 18:50:00,366,535.685425,479.897339
2023-08-03 18:50:00,367,0.0,0.0
2023-08-03 18:50:00,368,0.0,0.0
2023-08-03 18:50:00,369,0.0,0.0
2023-08-03 18:50:00,370,0.0,0.0
2023-08-03 18:50:00,371,0.0,0.0
2023-08-03 18:50:00,372,0.0,0.0
2023-08-03 18:50:00,373,0.0,0.0
2023-08-03 18:50:00,374,0.0,0.0
2023-08-03 18:50:00,375,0.0,0.0
2023-08-03 18:50:00,376,158.5,156.0
2023-08-03 18:50:00,377,158.5,156.0
2023-08-03 18:50:00,378,149.0,124.0
2023-08-03 18:50:00,379,0.0,0.0
2023-08-03 18:50:00,380,0.0,0.0
2023-08-03 18:50:00,381,0.0,0.0
2023-08-03 18:50:00,382,0.0,0.0
2023-08-03 18:50:00,383,0.0,0.0
2023-08-03 18:50:00,384,0.0,0.0
2023-08-03 18:50:00,385,261.0,261.0
2023-08-03 18:50:00,386,261.0,261.0
2023-08-03 18:50:00,387,274.0,274.0
2023-08-03 18:50:00,388,260.5,181.350159
2023-08-03 18:50:00,389,260.5,180.755005
2023-08-03 18:50:00,390,274.0,202.0
2023-08-03 18:50:00,419,285.0,285.0
2023-08-03 18:50:00,420,285.0,285.0
2023-08-03 18:50:00,421,265.0,265.0
2023-08-03 18:50:00,422,244.0,180.0
2023-08-03 18:50:00,423,244.0,180.0
2023-08-03 18:50:00,432,291.0,216.0
2023-08-03 18:50:00,433,401.0,269.157104
2023-08-03 18:50:00,434,262.0,180.013397
2023-08-03 18:50:00,435,262.0,180.013397
2023-08-03 18:50:00,436,264.5,180.013397
2023-08-03 18:50:00,437,264.5,180.013397
2023-08-03 18:50:00,438,265.0,208.0
2023-08-03 18:50:00,439,268.0,208.0
2023-08-03 18:50:00,440,148.5,120.0
2023-08-03 18:50:00,441,148.5,120.0
2023-08-03 18:50:00,442,166.0,120.0
2023-08-03 18:50:00,443,0.0,0.0
2023-08-03 18:50:00,444,0.0,0.0
2023-08-03 18:50:00,450,211.0,207.0
2023-08-03 18:50:00,451,111.0,111.0
2023-08-03 18:50:00,452,231.0,227.0
2023-08-03 18:50:00,453,111.0,111.0
2023-08-03 18:50:00,459,115.081421,0.0
2023-08-03 18:50:00,467,12.0,5.000153
2023-08-03 18:50:00,468,12.0,4.000366
2023-08-03 18:50:00,469,5.000153,1.600391
2023-08-03 18:50:00,471,3.922261,0.0
2023-08-03 18:50:00,472,212.0,180.0
2023-08-03 18:50:00,473,125.0,90.0
2023-08-03 18:50:00,474,215.0,180.0
2023-08-03 18:50:00,475,125.0,90.0
2023-08-03 18:50:00,477,243.5,164.0
2023-08-03 18:50:00,478,243.5,164.0
2023-08-03 18:50:00,479,251.0,163.986282
2023-08-03 18:50:00,480,241.5,164.0
2023-08-03 18:50:00,481,241.5,164.0
2023-08-03 18:50:00,482,249.0,163.986282
2023-08-03 18:50:00,485,0.0,0.0
2023-08-03 18:50:00,486,45.0,20.00061
2023-08-03 18:50:00,487,0.0,0.0
2023-08-03 18:50:00,488,23.0,14.00032
2023-08-03 18:50:00,489,997.0,795.0
2023-08-03 18:50:00,490,997.0,795.0
2023-08-03 18:50:00,491,969.0,791.0
2023-08-03 18:50:00,492,968.0,786.0
2023-08-03 18:50:00,493,992.0,795.0
2023-08-03 18:50:00,494,992.0,795.0
2023-08-03 18:50:00,495,0.0,0.0
2023-08-03 18:50:00,496,299.999908,200.0
2023-08-03 18:50:00,497,399.994598,240.001312
2023-08-03 18:50:00,498,0.0,0.0
2023-08-03 18:50:00,499,265.0,265.0
2023-08-03 18:50:00,501,276.5,158.003479
2023-08-03 18:50:00,502,263.853882,263.853882
2023-08-03 18:50:00,503,285.0,200.0
2023-08-03 18:50:00,507,135.0,59.001785
2023-08-03 18:50:00,508,139.199997,106.0
2023-08-03 18:50:00,511,0.0,0.0
2023-08-03 18:50:00,512,0.0,0.0
2023-08-03 18:50:00,513,312.0,150.0
2023-08-03 18:50:00,514,134.0,120.0
2023-08-03 18:50:00,516,850.012939,749.988525
2023-08-03 18:50:00,521,939.0,778.858276
2023-08-03 18:50:00,522,939.0,778.858337
2023-08-03 18:50:00,523,0.0,0.0
2023-08-03 18:50:00,524,0.0,0.0
2023-08-03 18:50:00,525,0.0,0.0
2023-08-03 18:50:00,526,231.928467,131.0
2023-08-03 18:50:00,527,1357.0,1058.099976
2023-08-03 18:50:00,528,131.0,131.0
2023-08-03 18:50:00,529,0.0,0.0
2023-08-03 18:50:00,530,994.0,786.906006
2023-08-03 18:50:00,533,0.0,0.0
2023-08-03 18:50:00,534,0.0,0.0
2023-08-03 18:50:00,535,0.0,0.0
2023-08-03 18:50:00,536,0.0,0.0
2023-08-03 18:50:00,537,0.0,0.0
2023-08-03 18:50:00,538,0.0,0.0
2023-08-03 18:50:00,539,325.0,168.0
2023-08-03 18:50:00,540,154.0,84.0
2023-08-03 18:50:00,541,0.0,0.0
2023-08-03 18:50:00,542,0.0,0.0
2023-08-03 18:50:00,544,1012.0,795.0
2023-08-03 18:50:00,545,1012.0,795.0
2023-08-03 18:50:00,546,343.0,186.0
2023-08-03 18:50:00,547,343.0,186.0
2023-08-03 18:50:00,548,326.0,254.0
2023-08-03 18:50:00,549,222.0,150.0
2023-08-03 18:50:00,550,117.0,100.0
2023-08-03 18:50:00,552,0.0,0.0
2023-08-03 18:50:00,553,0.0,0.0
2023-08-03 18:55:00,1,0.0,0.0
2023-08-03 18:55:00,2,50.0,40.000244
2023-08-03 18:55:00,3,385.196381,364.991486
2023-08-03 18:55:00,4,379.253418,364.991486
2023-08-03 18:55:00,5,364.991486,364.991486
2023-08-03 18:55:00,6,364.991486,364.991486
2023-08-03 18:55:00,7,391.018402,364.991486
2023-08-03 18:55:00,8,364.991486,364.991486
2023-08-03 18:55:00,9,447.803741,364.917023
2023-08-03 18:55:00,10,458.7435,364.371613
2023-08-03 18:55:00,11,350.0,200.0
2023-08-03 18:55:00,12,0.0,0.0
2023-08-03 18:55:00,15,522.0,474.346741
2023-08-03 18:55:00,16,524.0,480.778259
2023-08-03 18:55:00,17,464.920563,426.135803
2023-08-03 18:55:00,18,466.0,430.338165
2023-08-03 18:55:00,27,615.0,615.0
2023-08-03 18:55:00,28,0.0,0.0
2023-08-03 18:55:00,29,612.0,612.0
2023-08-03 18:55:00,33,0.0,0.0
2023-08-03 18:55:00,36,997.0,795.0
2023-08-03 18:55:00,37,990.0,795.0
2023-08-03 18:55:00,43,267.0,267.0
2023-08-03 18:55:00,46,506.0,446.745789
2023-08-03 18:55:00,47,462.986359,409.996735
2023-08-03 18:55:00,48,462.58963,410.517487
2023-08-03 18:55:00,49,463.0,410.021515
2023-08-03 18:55:00,50,463.0,405.012726
2023-08-03 18:55:00,51,463.0,405.012726
2023-08-03 18:55:00,52,0.0,0.0
2023-08-03 18:55:00,53,0.0,0.0
2023-08-03 18:55:00,54,0.0,0.0
2023-08-03 18:55:00,55,130.0,112.0
2023-08-03 18:55:00,56,130.0,112.0
2023-08-03 18:55:00,57,171.0,150.0
2023-08-03 18:55:00,58,0.0,0.0
2023-08-03 18:55:00,59,0.0,0.0
2023-08-03 18:55:00,60,0.0,0.0
2023-08-03 18:55:00,61,463.0,391.045532
2023-08-03 18:55:00,62,461.0,395.384827
2023-08-03 18:55:00,63,0.0,0.0
2023-08-03 18:55:00,64,356.25,282.264893
2023-08-03 18:55:00,65,340.095978,293.578156
2023-08-03 18:55:00,66,341.087799,299.082916
2023-08-03 18:55:00,67,355.444855,301.636993
2023-08-03 18:55:00,68,345.997467,293.528595
2023-08-03 18:55:00,69,855.098022,670.0
2023-08-03 18:55:00,70,853.352966,670.792969
2023-08-03 18:55:00,71,43.5,25.002136
2023-08-03 18:55:00,72,0.0,0.0
2023-08-03 18:55:00,73,0.0,0.0
2023-08-03 18:55:00,74,0.0,0.0
2023-08-03 18:55:00,75,0.0,0.0
2023-08-03 18:55:00,76,0.0,0.0
2023-08-03 18:55:00,77,0.0,0.0
2023-08-03 18:55:00,78,155.0,110.005325
2023-08-03 18:55:00,79,155.0,110.005325
2023-08-03 18:55:00,80,157.0,130.0
2023-08-03 18:55:00,83,394.969452,330.377655
2023-08-03 18:55:00,84,396.059998,329.484344
2023-08-03 18:55:00,85,391.959991,320.0
2023-08-03 18:55:00,86,0.0,0.0
2023-08-03 18:55:00,87,391.959991,329.583588
2023-08-03 18:55:00,88,391.959991,329.757294
2023-08-03 18:55:00,89,393.600006,330.003937
2023-08-03 18:55:00,90,391.140015,330.003937
2023-08-03 18:55:00,91,906.0,750.0
2023-08-03 18:55:00,92,947.169434,773.569153
2023-08-03 18:55:00,95,0.0,0.0
2023-08-03 18:55:00,96,0.0,0.0
2023-08-03 18:55:00,97,0.0,0.0
2023-08-03 18:55:00,98,0.0,0.0
2023-08-03 18:55:00,99,249.0,249.0
2023-08-03 18:55:00,100,0.0,0.0
2023-08-03 18:55:00,101,0.0,0.0
2023-08-03 18:55:00,102,0.0,0.0
2023-08-03 18:55:00,103,0.0,0.0
2023-08-03 18:55:00,104,0.0,0.0
2023-08-03 18:55:00,105,0.0,0.0
2023-08-03 18:55:00,106,0.0,0.0
2023-08-03 18:55:00,107,0.0,0.0
2023-08-03 18:55:00,108,0.0,0.0
2023-08-03 18:55:00,112,0.0,0.0
2023-08-03 18:55:00,113,0.0,0.0
2023-08-03 18:55:00,114,0.0,0.0
2023-08-03 18:55:00,115,921.0,764.211548
2023-08-03 18:55:00,116,917.99292,751.279663
2023-08-03 18:55:00,117,100.0,60.000153
2023-08-03 18:55:00,118,100.0,60.000153
2023-08-03 18:55:00,119,0.0,0.0
2023-08-03 18:55:00,120,0.0,0.0
2023-08-03 18:55:00,126,0.0,0.0
2023-08-03 18:55:00,127,11.0,8.0
2023-08-03 18:55:00,128,986.0,750.0
2023-08-03 18:55:00,129,985.0,750.0
2023-08-03 18:55:00,130,0.0,0.0
2023-08-03 18:55:00,131,977.0,718.0
2023-08-03 18:55:00,132,926.0,758.0
2023-08-03 18:55:00,133,0.0,0.0
2023-08-03 18:55:00,134,233.524078,223.524078
2023-08-03 18:55:00,135,291.0,236.015839
2023-08-03 18:55:00,136,151.0,109.996994
2023-08-03 18:55:00,137,151.0,109.996994
2023-08-03 18:55:00,138,176.0,117.0
2023-08-03 18:55:00,139,274.5,190.0
2023-08-03 18:55:00,140,274.5,190.0
2023-08-03 18:55:00,141,270.0,188.0
2023-08-03 18:55:00,142,160.5,88.0
2023-08-03 18:55:00,143,160.5,89.143059
2023-08-03 18:55:00,144,175.0,104.0
2023-08-03 18:55:00,145,158.0,88.436272
2023-08-03 18:55:00,146,158.0,88.436272
2023-08-03 18:55:00,147,173.0,104.0
2023-08-03 18:55:00,150,33.5,29.999542
2023-08-03 18:55:00,151,0.0,0.0
2023-08-03 18:55:00,152,17.5,14.999771
2023-08-03 18:55:00,153,0.0,0.0
2023-08-03 18:55:00,154,226.0,134.0
2023-08-03 18:55:00,155,120.0,67.0
2023-08-03 18:55:00,156,375.99942,350.0
2023-08-03 18:55:00,158,0.0,0.0
2023-08-03 18:55:00,159,1011.0,795.0
2023-08-03 18:55:00,160,0.0,0.0
2023-08-03 18:55:00,161,0.0,0.0
2023-08-03 18:55:00,162,299.998077,220.003342
2023-08-03 18:55:00,166,0.0,0.0
2023-08-03 18:55:00,167,0.0,0.0
2023-08-03 18:55:00,168,0.0,0.0
2023-08-03 18:55:00,169,0.0,0.0
2023-08-03 18:55:00,170,136.0,110.000916
2023-08-03 18:55:00,171,81.0,55.000458
2023-08-03 18:55:00,172,134.0,105.995361
2023-08-03 18:55:00,173,134.0,105.995361
2023-08-03 18:55:00,174,163.0,105.995361
2023-08-03 18:55:00,175,177.31105,152.0
2023-08-03 18:55:00,176,178.784454,153.843781
2023-08-03 18:55:00,177,230.070511,214.0
2023-08-03 18:55:00,178,143.0,115.997803
2023-08-03 18:55:00,179,143.0,115.997803
2023-08-03 18:55:00,180,174.0,124.0
2023-08-03 18:55:00,181,0.0,0.0
2023-08-03 18:55:00,182,0.0,0.0
2023-08-03 18:55:00,183,0.0,0.0
2023-08-03 18:55:00,184,0.0,0.0
2023-08-03 18:55:00,185,0.0,0.0
2023-08-03 18:55:00,186,0.0,0.0
2023-08-03 18:55:00,187,147.5,119.995728
2023-08-03 18:55:00,188,147.5,119.995728
2023-08-03 18:55:00,189,173.0,120.0
2023-08-03 18:55:00,190,1001.0,795.0
2023-08-03 18:55:00,191,1001.0,795.0
2023-08-03 18:55:00,193,12.578156,11.999903
2023-08-03 18:55:00,194,0.0,0.0
2023-08-03 18:55:00,195,25.72805,10.0
2023-08-03 18:55:00,196,0.0,0.0
2023-08-03 18:55:00,197,0.0,0.0
2023-08-03 18:55:00,198,200.0,121.073013
2023-08-03 18:55:00,200,0.0,0.0
2023-08-03 18:55:00,207,0.0,0.0
2023-08-03 18:55:00,208,0.0,0.0
2023-08-03 18:55:00,209,0.0,0.0
2023-08-03 18:55:00,210,0.0,0.0
2023-08-03 18:55:00,211,0.0,0.0
2023-08-03 18:55:00,212,0.0,0.0
2023-08-03 18:55:00,213,0.0,0.0
2023-08-03 18:55:00,214,0.0,0.0
2023-08-03 18:55:00,215,0.0,0.0
2023-08-03 18:55:00,216,0.0,0.0
2023-08-03 18:55:00,217,0.0,0.0
2023-08-03 18:55:00,218,25.0,20.99826
2023-08-03 18:55:00,219,0.0,0.0
2023-08-03 18:55:00,220,25.0,20.99826
2023-08-03 18:55:00,231,304.898254,270.0
2023-08-03 18:55:00,232,0.0,0.0
2023-08-03 18:55:00,233,0.0,0.0
2023-08-03 18:55:00,234,307.042114,270.0
2023-08-03 18:55:00,237,0.0,0.0
2023-08-03 18:55:00,238,0.0,0.0
2023-08-03 18:55:00,240,269.0,200.0
2023-08-03 18:55:00,241,135.0,100.0
2023-08-03 18:55:00,242,140.0,125.0
2023-08-03 18:55:00,243,164.0,161.5
2023-08-03 18:55:00,244,164.0,161.5
2023-08-03 18:55:00,247,70.0,69.0
2023-08-03 18:55:00,248,64.0,61.0
2023-08-03 18:55:00,249,149.333328,149.333328
2023-08-03 18:55:00,250,149.333328,149.333328
2023-08-03 18:55:00,251,149.333328,149.333328
2023-08-03 18:55:00,252,249.0,249.0
2023-08-03 18:55:00,253,98.0,98.0
2023-08-03 18:55:00,254,39.0,34.500183
2023-08-03 18:55:00,255,233.5,233.5
2023-08-03 18:55:00,256,233.5,233.5
2023-08-03 18:55:00,257,259.0,259.0
2023-08-03 18:55:00,258,240.0,162.007477
2023-08-03 18:55:00,259,240.0,162.007477
2023-08-03 18:55:00,260,246.0,208.0
2023-08-03 18:55:00,264,0.0,0.0
2023-08-03 18:55:00,265,10.000229,5.000229
2023-08-03 18:55:00,266,0.0,0.0
2023-08-03 18:55:00,267,298.313782,230.0
2023-08-03 18:55:00,268,226.5,131.0
2023-08-03 18:55:00,269,226.5,131.0
2023-08-03 18:55:00,270,229.0,131.0
2023-08-03 18:55:00,271,0.0,0.0
2023-08-03 18:55:00,272,0.0,0.0
2023-08-03 18:55:00,273,0.0,0.0
2023-08-03 18:55:00,274,0.0,0.0
2023-08-03 18:55:00,275,154.0,154.0
2023-08-03 18:55:00,276,74.0,74.0
2023-08-03 18:55:00,277,0.0,0.0
2023-08-03 18:55:00,278,0.0,0.0
2023-08-03 18:55:00,279,0.0,0.0
2023-08-03 18:55:00,280,0.0,0.0
2023-08-03 18:55:00,281,0.0,0.0
2023-08-03 18:55:00,282,0.0,0.0
2023-08-03 18:55:00,283,0.0,0.0
2023-08-03 18:55:00,284,0.0,0.0
2023-08-03 18:55:00,285,0.0,0.0
2023-08-03 18:55:00,286,0.0,0.0
2023-08-03 18:55:00,287,155.0,155.0
2023-08-03 18:55:00,288,72.0,50.0
2023-08-03 18:55:00,289,0.0,0.0
2023-08-03 18:55:00,290,0.0,0.0
2023-08-03 18:55:00,291,0.0,0.0
2023-08-03 18:55:00,292,0.0,0.0
2023-08-03 18:55:00,293,0.0,0.0
2023-08-03 18:55:00,294,0.0,0.0
2023-08-03 18:55:00,299,170.0,123.99823
2023-08-03 18:55:00,300,170.0,123.99823
2023-08-03 18:55:00,301,169.5,123.99823
2023-08-03 18:55:00,302,169.5,123.99823
2023-08-03 18:55:00,303,197.0,132.0
2023-08-03 18:55:00,304,194.0,132.0
2023-08-03 18:55:00,305,356.0,244.890869
2023-08-03 18:55:00,306,341.0,286.0
2023-08-03 18:55:00,307,351.0,243.070984
2023-08-03 18:55:00,308,140.5,119.995728
2023-08-03 18:55:00,309,140.5,119.995728
2023-08-03 18:55:00,310,159.0,122.0
2023-08-03 18:55:00,311,144.5,119.995728
2023-08-03 18:55:00,312,144.5,119.995728
2023-08-03 18:55:00,313,164.0,122.0
2023-08-03 18:55:00,314,142.5,129.998169
2023-08-03 18:55:00,315,0.0,0.0
2023-08-03 18:55:00,316,81.0,64.999084
2023-08-03 18:55:00,317,0.0,0.0
2023-08-03 18:55:00,318,138.5,129.998169
2023-08-03 18:55:00,319,81.0,64.999084
2023-08-03 18:55:00,320,148.5,122.0
2023-08-03 18:55:00,321,148.5,122.0
2023-08-03 18:55:00,322,171.0,136.0
2023-08-03 18:55:00,323,159.5,122.0
2023-08-03 18:55:00,324,159.5,122.0
2023-08-03 18:55:00,325,172.0,136.0
2023-08-03 18:55:00,326,135.0,135.0
2023-08-03 18:55:00,327,135.0,135.0
2023-08-03 18:55:00,328,173.0,150.0
2023-08-03 18:55:00,329,0.0,0.0
2023-08-03 18:55:00,330,0.0,0.0
2023-08-03 18:55:00,331,815.968628,657.213013
2023-08-03 18:55:00,332,813.0,649.254211
2023-08-03 18:55:00,333,0.0,0.0
2023-08-03 18:55:00,334,66.0,66.0
2023-08-03 18:55:00,335,66.0,66.0
2023-08-03 18:55:00,336,49.0,49.0
2023-08-03 18:55:00,337,38.5,38.0
2023-08-03 18:55:00,338,0.0,0.0
2023-08-03 18:55:00,339,16.5,15.0
2023-08-03 18:55:00,340,818.0,674.80127
2023-08-03 18:55:00,341,817.0,674.718262
2023-08-03 18:55:00,342,166.0,135.0
2023-08-03 18:55:00,343,0.0,0.0
2023-08-03 18:55:00,344,100.0,59.997864
2023-08-03 18:55:00,345,0.0,0.0
2023-08-03 18:55:00,346,94.557404,80.0
2023-08-03 18:55:00,347,163.0,163.0
2023-08-03 18:55:00,348,0.0,0.0
2023-08-03 18:55:00,349,0.0,0.0
2023-08-03 18:55:00,350,0.0,0.0
2023-08-03 18:55:00,351,0.0,0.0
2023-08-03 18:55:00,352,0.0,0.0
2023-08-03 18:55:00,353,0.0,0.0
2023-08-03 18:55:00,354,0.0,0.0
2023-08-03 18:55:00,355,0.0,0.0
2023-08-03 18:55:00,356,0.0,0.0
2023-08-03 18:55:00,357,0.0,0.0
2023-08-03 18:55:00,358,0.0,0.0
2023-08-03 18:55:00,359,20.0,10.000153
2023-08-03 18:55:00,360,0.0,0.0
2023-08-03 18:55:00,361,0.0,0.0
2023-08-03 18:55:00,362,0.0,0.0
2023-08-03 18:55:00,363,0.0,0.0
2023-08-03 18:55:00,364,0.0,0.0
2023-08-03 18:55:00,365,958.0,665.471436
2023-08-03 18:55:00,366,536.085327,479.897339
2023-08-03 18:55:00,367,0.0,0.0
2023-08-03 18:55:00,368,0.0,0.0
2023-08-03 18:55:00,369,0.0,0.0
2023-08-03 18:55:00,370,0.0,0.0
2023-08-03 18:55:00,371,0.0,0.0
2023-08-03 18:55:00,372,0.0,0.0
2023-08-03 18:55:00,373,0.0,0.0
2023-08-03 18:55:00,374,0.0,0.0
2023-08-03 18:55:00,375,0.0,0.0
2023-08-03 18:55:00,376,158.5,156.0
2023-08-03 18:55:00,377,158.5,156.0
2023-08-03 18:55:00,378,149.0,124.0
2023-08-03 18:55:00,379,0.0,0.0
2023-08-03 18:55:00,380,0.0,0.0
2023-08-03 18:55:00,381,0.0,0.0
2023-08-03 18:55:00,382,0.0,0.0
2023-08-03 18:55:00,383,0.0,0.0
2023-08-03 18:55:00,384,0.0,0.0
2023-08-03 18:55:00,385,261.0,181.090759
2023-08-03 18:55:00,386,261.0,181.685852
2023-08-03 18:55:00,387,274.0,202.0
2023-08-03 18:55:00,388,260.5,259.854523
2023-08-03 18:55:00,389,260.5,259.849915
2023-08-03 18:55:00,390,274.0,273.413055
2023-08-03 18:55:00,419,285.0,285.0
2023-08-03 18:55:00,420,285.0,285.0
2023-08-03 18:55:00,421,265.0,190.002136
2023-08-03 18:55:00,422,244.0,180.0
2023-08-03 18:55:00,423,244.0,180.0
2023-08-03 18:55:00,432,291.0,216.0
2023-08-03 18:55:00,433,401.0,254.0
2023-08-03 18:55:00,434,262.0,180.013397
2023-08-03 18:55:00,435,262.0,180.013397
2023-08-03 18:55:00,436,264.5,180.013397
2023-08-03 18:55:00,437,264.5,180.013397
2023-08-03 18:55:00,438,265.0,208.0
2023-08-03 18:55:00,439,268.0,208.0
2023-08-03 18:55:00,440,148.5,120.0
2023-08-03 18:55:00,441,148.5,120.0
2023-08-03 18:55:00,442,166.0,120.0
2023-08-03 18:55:00,443,0.0,0.0
2023-08-03 18:55:00,444,0.0,0.0
2023-08-03 18:55:00,450,211.0,207.0
2023-08-03 18:55:00,451,111.0,111.0
2023-08-03 18:55:00,452,231.0,227.0
2023-08-03 18:55:00,453,111.0,111.0
2023-08-03 18:55:00,459,360.0,264.399994
2023-08-03 18:55:00,467,12.0,5.000153
2023-08-03 18:55:00,468,12.0,4.000366
2023-08-03 18:55:00,469,5.000153,1.600391
2023-08-03 18:55:00,471,3.935779,0.0
2023-08-03 18:55:00,472,212.0,180.0
2023-08-03 18:55:00,473,125.0,90.0
2023-08-03 18:55:00,474,215.0,180.0
2023-08-03 18:55:00,475,125.0,90.0
2023-08-03 18:55:00,477,243.5,164.0
2023-08-03 18:55:00,478,243.5,164.0
2023-08-03 18:55:00,479,251.0,163.986282
2023-08-03 18:55:00,480,241.5,164.0
2023-08-03 18:55:00,481,241.5,164.0
2023-08-03 18:55:00,482,249.0,163.986282
2023-08-03 18:55:00,485,0.0,0.0
2023-08-03 18:55:00,486,45.0,20.00061
2023-08-03 18:55:00,487,0.0,0.0
2023-08-03 18:55:00,488,23.0,14.00032
2023-08-03 18:55:00,489,997.0,795.0
2023-08-03 18:55:00,490,997.0,795.0
2023-08-03 18:55:00,491,969.0,791.0
2023-08-03 18:55:00,492,968.0,786.0
2023-08-03 18:55:00,493,992.0,795.0
2023-08-03 18:55:00,494,992.0,795.0
2023-08-03 18:55:00,495,0.0,0.0
2023-08-03 18:55:00,496,299.999908,200.0
2023-08-03 18:55:00,497,399.994598,240.001312
2023-08-03 18:55:00,498,0.0,0.0
2023-08-03 18:55:00,499,265.0,265.0
2023-08-03 18:55:00,501,276.5,158.003479
2023-08-03 18:55:00,502,264.540527,264.540527
2023-08-03 18:55:00,503,285.0,200.0
2023-08-03 18:55:00,507,135.0,59.001785
2023-08-03 18:55:00,508,139.199997,106.0
2023-08-03 18:55:00,511,0.0,0.0
2023-08-03 18:55:00,512,0.0,0.0
2023-08-03 18:55:00,513,312.0,150.0
2023-08-03 18:55:00,514,134.0,120.0
2023-08-03 18:55:00,516,850.012939,749.988525
2023-08-03 18:55:00,521,939.0,772.011963
2023-08-03 18:55:00,522,939.0,759.102966
2023-08-03 18:55:00,523,0.0,0.0
2023-08-03 18:55:00,524,0.0,0.0
2023-08-03 18:55:00,525,0.0,0.0
2023-08-03 18:55:00,526,231.37915,131.0
2023-08-03 18:55:00,527,1357.0,1058.099976
2023-08-03 18:55:00,528,131.0,131.0
2023-08-03 18:55:00,529,0.0,0.0
2023-08-03 18:55:00,530,994.0,773.303345
2023-08-03 18:55:00,533,0.0,0.0
2023-08-03 18:55:00,534,0.0,0.0
2023-08-03 18:55:00,535,0.0,0.0
2023-08-03 18:55:00,536,0.0,0.0
2023-08-03 18:55:00,537,0.0,0.0
2023-08-03 18:55:00,538,0.0,0.0
2023-08-03 18:55:00,539,325.0,168.0
2023-08-03 18:55:00,540,154.0,84.0
2023-08-03 18:55:00,541,0.0,0.0
2023-08-03 18:55:00,542,0.0,0.0
2023-08-03 18:55:00,544,1012.0,795.0
2023-08-03 18:55:00,545,1012.0,795.0
2023-08-03 18:55:00,546,343.0,186.0
2023-08-03 18:55:00,547,343.0,186.0
2023-08-03 18:55:00,548,326.0,254.0
2023-08-03 18:55:00,549,222.0,150.0
2023-08-03 18:55:00,550,117.0,100.0
2023-08-03 18:55:00,552,0.0,0.0
2023-08-03 18:55:00,553,0.0,0.0
2023-08-03 19:00:00,1,0.0,0.0
2023-08-03 19:00:00,2,50.0,40.000244
2023-08-03 19:00:00,3,364.991486,364.991486
2023-08-03 19:00:00,4,364.991486,364.991486
2023-08-03 19:00:00,5,364.991486,364.991486
2023-08-03 19:00:00,6,364.991486,364.991486
2023-08-03 19:00:00,7,364.991486,364.991486
2023-08-03 19:00:00,8,364.991486,364.991486
2023-08-03 19:00:00,9,364.917023,364.917023
2023-08-03 19:00:00,10,470.035919,364.371613
2023-08-03 19:00:00,11,350.0,200.0
2023-08-03 19:00:00,12,0.0,0.0
2023-08-03 19:00:00,15,522.0,481.982574
2023-08-03 19:00:00,16,524.0,483.470154
2023-08-03 19:00:00,17,464.920563,427.323853
2023-08-03 19:00:00,18,466.0,430.320038
2023-08-03 19:00:00,27,615.0,615.0
2023-08-03 19:00:00,28,0.0,0.0
2023-08-03 19:00:00,29,612.0,612.0
2023-08-03 19:00:00,33,0.0,0.0
2023-08-03 19:00:00,36,997.0,795.0
2023-08-03 19:00:00,37,990.0,795.0
2023-08-03 19:00:00,43,267.0,267.0
2023-08-03 19:00:00,46,506.0,446.740509
2023-08-03 19:00:00,47,462.986359,409.996735
2023-08-03 19:00:00,48,462.58963,410.517487
2023-08-03 19:00:00,49,462.688873,410.021515
2023-08-03 19:00:00,50,463.0,405.012726
2023-08-03 19:00:00,51,463.0,405.012726
2023-08-03 19:00:00,52,0.0,0.0
2023-08-03 19:00:00,53,0.0,0.0
2023-08-03 19:00:00,54,0.0,0.0
2023-08-03 19:00:00,55,130.0,112.0
2023-08-03 19:00:00,56,130.0,112.0
2023-08-03 19:00:00,57,171.0,150.0
2023-08-03 19:00:00,58,0.0,0.0
2023-08-03 19:00:00,59,0.0,0.0
2023-08-03 19:00:00,60,0.0,0.0
2023-08-03 19:00:00,61,463.0,395.346802
2023-08-03 19:00:00,62,461.0,393.534241
2023-08-03 19:00:00,63,0.0,0.0
2023-08-03 19:00:00,64,356.25,283.303772
2023-08-03 19:00:00,65,340.095978,293.578156
2023-08-03 19:00:00,66,341.087799,299.082916
2023-08-03 19:00:00,67,355.444855,301.636993
2023-08-03 19:00:00,68,345.947906,293.528595
2023-08-03 19:00:00,69,855.098022,670.0
2023-08-03 19:00:00,70,853.352966,670.621338
2023-08-03 19:00:00,71,43.5,25.002136
2023-08-03 19:00:00,72,0.0,0.0
2023-08-03 19:00:00,73,0.0,0.0
2023-08-03 19:00:00,74,0.0,0.0
2023-08-03 19:00:00,75,0.0,0.0
2023-08-03 19:00:00,76,0.0,0.0
2023-08-03 19:00:00,77,0.0,0.0
2023-08-03 19:00:00,78,138.685913,110.005325
2023-08-03 19:00:00,79,127.398994,110.005325
2023-08-03 19:00:00,80,147.387482,130.0
2023-08-03 19:00:00,83,394.969452,330.377655
2023-08-03 19:00:00,84,396.059998,329.484344
2023-08-03 19:00:00,85,391.959991,320.0
2023-08-03 19:00:00,86,0.0,0.0
2023-08-03 19:00:00,87,391.959991,329.583588
2023-08-03 19:00:00,88,391.959991,329.757294
2023-08-03 19:00:00,89,393.600006,330.003937
2023-08-03 19:00:00,90,391.140015,330.003937
2023-08-03 19:00:00,91,906.0,750.0
2023-08-03 19:00:00,92,947.169434,774.93457
2023-08-03 19:00:00,95,0.0,0.0
2023-08-03 19:00:00,96,0.0,0.0
2023-08-03 19:00:00,97,0.0,0.0
2023-08-03 19:00:00,98,0.0,0.0
2023-08-03 19:00:00,99,249.0,249.0
2023-08-03 19:00:00,100,0.0,0.0
2023-08-03 19:00:00,101,0.0,0.0
2023-08-03 19:00:00,102,0.0,0.0
2023-08-03 19:00:00,103,0.0,0.0
2023-08-03 19:00:00,104,0.0,0.0
2023-08-03 19:00:00,105,0.0,0.0
2023-08-03 19:00:00,106,0.0,0.0
2023-08-03 19:00:00,107,0.0,0.0
2023-08-03 19:00:00,108,0.0,0.0
2023-08-03 19:00:00,112,0.0,0.0
2023-08-03 19:00:00,113,0.0,0.0
2023-08-03 19:00:00,114,0.0,0.0
2023-08-03 19:00:00,115,921.0,782.203186
2023-08-03 19:00:00,116,917.99292,760.769592
2023-08-03 19:00:00,117,100.0,60.000153
2023-08-03 19:00:00,118,100.0,60.000153
2023-08-03 19:00:00,119,0.0,0.0
2023-08-03 19:00:00,120,0.0,0.0
2023-08-03 19:00:00,126,0.0,0.0
2023-08-03 19:00:00,127,11.0,8.0
2023-08-03 19:00:00,128,986.0,750.0
2023-08-03 19:00:00,129,985.0,750.0
2023-08-03 19:00:00,130,0.0,0.0
2023-08-03 19:00:00,131,977.0,718.0
2023-08-03 19:00:00,132,926.0,758.0
2023-08-03 19:00:00,133,0.0,0.0
2023-08-03 19:00:00,134,233.069885,223.069885
2023-08-03 19:00:00,135,291.0,234.872742
2023-08-03 19:00:00,136,151.0,109.996994
2023-08-03 19:00:00,137,151.0,109.996994
2023-08-03 19:00:00,138,176.0,117.0
2023-08-03 19:00:00,139,274.5,190.0
2023-08-03 19:00:00,140,274.5,190.0
2023-08-03 19:00:00,141,270.0,188.0
2023-08-03 19:00:00,142,160.5,88.0
2023-08-03 19:00:00,143,160.5,89.143059
2023-08-03 19:00:00,144,175.0,104.0
2023-08-03 19:00:00,145,158.0,88.436272
2023-08-03 19:00:00,146,158.0,88.436272
2023-08-03 19:00:00,147,173.0,104.0
2023-08-03 19:00:00,150,33.5,29.999542
2023-08-03 19:00:00,151,0.0,0.0
2023-08-03 19:00:00,152,17.5,14.999771
2023-08-03 19:00:00,153,0.0,0.0
2023-08-03 19:00:00,154,226.0,134.0
2023-08-03 19:00:00,155,120.0,67.0
2023-08-03 19:00:00,156,375.99942,350.0
2023-08-03 19:00:00,158,0.0,0.0
2023-08-03 19:00:00,159,1011.0,795.0
2023-08-03 19:00:00,160,0.0,0.0
2023-08-03 19:00:00,161,0.0,0.0
2023-08-03 19:00:00,162,299.998077,220.003342
2023-08-03 19:00:00,166,0.0,0.0
2023-08-03 19:00:00,167,0.0,0.0
2023-08-03 19:00:00,168,0.0,0.0
2023-08-03 19:00:00,169,0.0,0.0
2023-08-03 19:00:00,170,136.0,110.000916
2023-08-03 19:00:00,171,81.0,55.000458
2023-08-03 19:00:00,172,134.0,105.995361
2023-08-03 19:00:00,173,134.0,105.995361
2023-08-03 19:00:00,174,163.0,105.995361
2023-08-03 19:00:00,175,171.553879,152.0
2023-08-03 19:00:00,176,173.047058,153.767487
2023-08-03 19:00:00,177,226.415161,214.0
2023-08-03 19:00:00,178,143.0,115.997803
2023-08-03 19:00:00,179,143.0,115.997803
2023-08-03 19:00:00,180,174.0,124.0
2023-08-03 19:00:00,181,0.0,0.0
2023-08-03 19:00:00,182,0.0,0.0
2023-08-03 19:00:00,183,0.0,0.0
2023-08-03 19:00:00,184,0.0,0.0
2023-08-03 19:00:00,185,0.0,0.0
2023-08-03 19:00:00,186,0.0,0.0
2023-08-03 19:00:00,187,147.5,119.995728
2023-08-03 19:00:00,188,147.5,119.995728
2023-08-03 19:00:00,189,173.0,120.0
2023-08-03 19:00:00,190,1001.0,795.0
2023-08-03 19:00:00,191,1001.0,795.0
2023-08-03 19:00:00,193,12.578156,11.999903
2023-08-03 19:00:00,194,0.0,0.0
2023-08-03 19:00:00,195,25.72805,10.0
2023-08-03 19:00:00,196,0.0,0.0
2023-08-03 19:00:00,197,0.0,0.0
2023-08-03 19:00:00,198,200.0,120.962997
2023-08-03 19:00:00,200,0.0,0.0
2023-08-03 19:00:00,207,0.0,0.0
2023-08-03 19:00:00,208,0.0,0.0
2023-08-03 19:00:00,209,0.0,0.0
2023-08-03 19:00:00,210,0.0,0.0
2023-08-03 19:00:00,211,0.0,0.0
2023-08-03 19:00:00,212,0.0,0.0
2023-08-03 19:00:00,213,0.0,0.0
2023-08-03 19:00:00,214,0.0,0.0
2023-08-03 19:00:00,215,0.0,0.0
2023-08-03 19:00:00,216,0.0,0.0
2023-08-03 19:00:00,217,0.0,0.0
2023-08-03 19:00:00,218,25.0,20.99826
2023-08-03 19:00:00,219,0.0,0.0
2023-08-03 19:00:00,220,25.0,20.99826
2023-08-03 19:00:00,231,296.526001,270.0
2023-08-03 19:00:00,232,0.0,0.0
2023-08-03 19:00:00,233,0.0,0.0
2023-08-03 19:00:00,234,296.565155,270.0
2023-08-03 19:00:00,237,0.0,0.0
2023-08-03 19:00:00,238,0.0,0.0
2023-08-03 19:00:00,240,269.0,200.0
2023-08-03 19:00:00,241,135.0,100.0
2023-08-03 19:00:00,242,140.0,125.0
2023-08-03 19:00:00,243,164.0,161.5
2023-08-03 19:00:00,244,164.0,161.5
2023-08-03 19:00:00,247,70.0,69.0
2023-08-03 19:00:00,248,64.0,61.0
2023-08-03 19:00:00,249,149.333328,149.333328
2023-08-03 19:00:00,250,149.333328,149.333328
2023-08-03 19:00:00,251,149.333328,149.333328
2023-08-03 19:00:00,252,249.0,249.0
2023-08-03 19:00:00,253,98.0,98.0
2023-08-03 19:00:00,254,39.0,34.500183
2023-08-03 19:00:00,255,233.5,233.5
2023-08-03 19:00:00,256,233.5,233.5
2023-08-03 19:00:00,257,259.0,259.0
2023-08-03 19:00:00,258,240.0,240.0
2023-08-03 19:00:00,259,240.0,240.0
2023-08-03 19:00:00,260,246.0,246.0
2023-08-03 19:00:00,264,0.0,0.0
2023-08-03 19:00:00,265,10.000229,5.000229
2023-08-03 19:00:00,266,0.0,0.0
2023-08-03 19:00:00,267,298.615906,230.0
2023-08-03 19:00:00,268,226.5,131.0
2023-08-03 19:00:00,269,226.5,131.0
2023-08-03 19:00:00,270,229.0,131.0
2023-08-03 19:00:00,271,0.0,0.0
2023-08-03 19:00:00,272,0.0,0.0
2023-08-03 19:00:00,273,0.0,0.0
2023-08-03 19:00:00,274,0.0,0.0
2023-08-03 19:00:00,275,154.0,154.0
2023-08-03 19:00:00,276,74.0,74.0
2023-08-03 19:00:00,277,0.0,0.0
2023-08-03 19:00:00,278,0.0,0.0
2023-08-03 19:00:00,279,0.0,0.0
2023-08-03 19:00:00,280,0.0,0.0
2023-08-03 19:00:00,281,0.0,0.0
2023-08-03 19:00:00,282,0.0,0.0
2023-08-03 19:00:00,283,0.0,0.0
2023-08-03 19:00:00,284,0.0,0.0
2023-08-03 19:00:00,285,0.0,0.0
2023-08-03 19:00:00,286,0.0,0.0
2023-08-03 19:00:00,287,155.0,155.0
2023-08-03 19:00:00,288,72.0,50.0
2023-08-03 19:00:00,289,0.0,0.0
2023-08-03 19:00:00,290,0.0,0.0
2023-08-03 19:00:00,291,0.0,0.0
2023-08-03 19:00:00,292,0.0,0.0
2023-08-03 19:00:00,293,0.0,0.0
2023-08-03 19:00:00,294,0.0,0.0
2023-08-03 19:00:00,299,170.0,123.99823
2023-08-03 19:00:00,300,170.0,123.99823
2023-08-03 19:00:00,301,169.5,123.99823
2023-08-03 19:00:00,302,169.5,123.99823
2023-08-03 19:00:00,303,197.0,132.0
2023-08-03 19:00:00,304,194.0,132.0
2023-08-03 19:00:00,305,356.0,238.684662
2023-08-03 19:00:00,306,341.0,286.0
2023-08-03 19:00:00,307,351.0,236.561279
2023-08-03 19:00:00,308,140.5,119.995728
2023-08-03 19:00:00,309,140.5,119.995728
2023-08-03 19:00:00,310,159.0,122.0
2023-08-03 19:00:00,311,144.5,119.995728
2023-08-03 19:00:00,312,144.5,119.995728
2023-08-03 19:00:00,313,164.0,122.0
2023-08-03 19:00:00,314,142.5,129.998169
2023-08-03 19:00:00,315,0.0,0.0
2023-08-03 19:00:00,316,81.0,64.999084
2023-08-03 19:00:00,317,0.0,0.0
2023-08-03 19:00:00,318,138.5,125.000763
2023-08-03 19:00:00,319,81.0,62.500381
2023-08-03 19:00:00,320,148.5,122.0
2023-08-03 19:00:00,321,148.5,122.0
2023-08-03 19:00:00,322,171.0,136.0
2023-08-03 19:00:00,323,159.5,122.0
2023-08-03 19:00:00,324,159.5,122.0
2023-08-03 19:00:00,325,172.0,136.0
2023-08-03 19:00:00,326,135.0,135.0
2023-08-03 19:00:00,327,135.0,135.0
2023-08-03 19:00:00,328,173.0,150.0
2023-08-03 19:00:00,329,0.0,0.0
2023-08-03 19:00:00,330,0.0,0.0
2023-08-03 19:00:00,331,815.968628,655.709473
2023-08-03 19:00:00,332,813.0,647.064392
2023-08-03 19:00:00,333,0.0,0.0
2023-08-03 19:00:00,334,66.0,66.0
2023-08-03 19:00:00,335,66.0,66.0
2023-08-03 19:00:00,336,49.0,49.0
2023-08-03 19:00:00,337,38.5,38.0
2023-08-03 19:00:00,338,0.0,0.0
2023-08-03 19:00:00,339,16.5,15.0
2023-08-03 19:00:00,340,818.0,674.759766
2023-08-03 19:00:00,341,817.0,675.133179
2023-08-03 19:00:00,342,166.0,135.0
2023-08-03 19:00:00,343,0.0,0.0
2023-08-03 19:00:00,344,100.0,59.997864
2023-08-03 19:00:00,345,0.0,0.0
2023-08-03 19:00:00,346,94.185455,80.0
2023-08-03 19:00:00,347,163.0,163.0
2023-08-03 19:00:00,348,0.0,0.0
2023-08-03 19:00:00,349,0.0,0.0
2023-08-03 19:00:00,350,0.0,0.0
2023-08-03 19:00:00,351,0.0,0.0
2023-08-03 19:00:00,352,0.0,0.0
2023-08-03 19:00:00,353,0.0,0.0
2023-08-03 19:00:00,354,0.0,0.0
2023-08-03 19:00:00,355,0.0,0.0
2023-08-03 19:00:00,356,0.0,0.0
2023-08-03 19:00:00,357,0.0,0.0
2023-08-03 19:00:00,358,0.0,0.0
2023-08-03 19:00:00,359,20.0,10.000153
2023-08-03 19:00:00,360,0.0,0.0
2023-08-03 19:00:00,361,0.0,0.0
2023-08-03 19:00:00,362,0.0,0.0
2023-08-03 19:00:00,363,0.0,0.0
2023-08-03 19:00:00,364,0.0,0.0
2023-08-03 19:00:00,365,958.0,665.471436
2023-08-03 19:00:00,366,536.085327,479.897339
2023-08-03 19:00:00,367,0.0,0.0
2023-08-03 19:00:00,368,0.0,0.0
2023-08-03 19:00:00,369,0.0,0.0
2023-08-03 19:00:00,370,0.0,0.0
2023-08-03 19:00:00,371,0.0,0.0
2023-08-03 19:00:00,372,0.0,0.0
2023-08-03 19:00:00,373,0.0,0.0
2023-08-03 19:00:00,374,0.0,0.0
2023-08-03 19:00:00,375,0.0,0.0
2023-08-03 19:00:00,376,158.5,156.0
2023-08-03 19:00:00,377,158.5,156.0
2023-08-03 19:00:00,378,149.0,124.0
2023-08-03 19:00:00,379,0.0,0.0
2023-08-03 19:00:00,380,0.0,0.0
2023-08-03 19:00:00,381,0.0,0.0
2023-08-03 19:00:00,382,0.0,0.0
2023-08-03 19:00:00,383,0.0,0.0
2023-08-03 19:00:00,384,0.0,0.0
2023-08-03 19:00:00,385,261.0,181.044983
2023-08-03 19:00:00,386,261.0,181.3349
2023-08-03 19:00:00,387,274.0,202.0
2023-08-03 19:00:00,388,260.5,242.125351
2023-08-03 19:00:00,389,260.5,241.994308
2023-08-03 19:00:00,390,274.0,257.291626
2023-08-03 19:00:00,419,285.0,285.0
2023-08-03 19:00:00,420,285.0,285.0
2023-08-03 19:00:00,421,265.0,190.002136
2023-08-03 19:00:00,422,244.0,180.0
2023-08-03 19:00:00,423,244.0,180.0
2023-08-03 19:00:00,432,291.0,216.0
2023-08-03 19:00:00,433,401.0,254.0
2023-08-03 19:00:00,434,262.0,180.013397
2023-08-03 19:00:00,435,262.0,180.013397
2023-08-03 19:00:00,436,264.5,180.013397
2023-08-03 19:00:00,437,264.5,180.013397
2023-08-03 19:00:00,438,265.0,208.0
2023-08-03 19:00:00,439,268.0,208.0
2023-08-03 19:00:00,440,148.5,120.0
2023-08-03 19:00:00,441,148.5,120.0
2023-08-03 19:00:00,442,166.0,120.0
2023-08-03 19:00:00,443,0.0,0.0
2023-08-03 19:00:00,444,0.0,0.0
2023-08-03 19:00:00,450,211.0,207.0
2023-08-03 19:00:00,451,111.0,111.0
2023-08-03 19:00:00,452,231.0,227.0
2023-08-03 19:00:00,453,111.0,111.0
2023-08-03 19:00:00,459,360.0,264.399994
2023-08-03 19:00:00,467,12.0,5.000153
2023-08-03 19:00:00,468,12.0,4.000366
2023-08-03 19:00:00,469,5.000153,1.600391
2023-08-03 19:00:00,471,4.496202,0.0
2023-08-03 19:00:00,472,212.0,180.0
2023-08-03 19:00:00,473,125.0,90.0
2023-08-03 19:00:00,474,215.0,180.0
2023-08-03 19:00:00,475,125.0,90.0
2023-08-03 19:00:00,477,243.5,164.0
2023-08-03 19:00:00,478,243.5,164.0
2023-08-03 19:00:00,479,251.0,163.986282
2023-08-03 19:00:00,480,241.5,164.0
2023-08-03 19:00:00,481,241.5,164.0
2023-08-03 19:00:00,482,249.0,163.986282
2023-08-03 19:00:00,485,0.0,0.0
2023-08-03 19:00:00,486,45.0,20.00061
2023-08-03 19:00:00,487,0.0,0.0
2023-08-03 19:00:00,488,23.0,14.00032
2023-08-03 19:00:00,489,997.0,795.0
2023-08-03 19:00:00,490,997.0,795.0
2023-08-03 19:00:00,491,969.0,791.0
2023-08-03 19:00:00,492,968.0,786.0
2023-08-03 19:00:00,493,992.0,795.0
2023-08-03 19:00:00,494,992.0,795.0
2023-08-03 19:00:00,495,0.0,0.0
2023-08-03 19:00:00,496,299.999908,200.0
2023-08-03 19:00:00,497,399.994598,240.001312
2023-08-03 19:00:00,498,0.0,0.0
2023-08-03 19:00:00,499,265.0,265.0
2023-08-03 19:00:00,501,276.5,158.003479
2023-08-03 19:00:00,502,255.522339,255.522339
2023-08-03 19:00:00,503,285.0,200.0
2023-08-03 19:00:00,507,135.0,59.001785
2023-08-03 19:00:00,508,139.199997,106.0
2023-08-03 19:00:00,511,0.0,0.0
2023-08-03 19:00:00,512,0.0,0.0
2023-08-03 19:00:00,513,312.0,150.0
2023-08-03 19:00:00,514,134.0,120.0
2023-08-03 19:00:00,516,850.012939,749.988525
2023-08-03 19:00:00,521,939.0,774.820374
2023-08-03 19:00:00,522,939.0,763.902771
2023-08-03 19:00:00,523,0.0,0.0
2023-08-03 19:00:00,524,0.0,0.0
2023-08-03 19:00:00,525,0.0,0.0
2023-08-03 19:00:00,526,232.38623,131.0
2023-08-03 19:00:00,527,1357.0,1058.099976
2023-08-03 19:00:00,528,131.0,131.0
2023-08-03 19:00:00,529,0.0,0.0
2023-08-03 19:00:00,530,994.0,765.859192
2023-08-03 19:00:00,533,0.0,0.0
2023-08-03 19:00:00,534,0.0,0.0
2023-08-03 19:00:00,535,0.0,0.0
2023-08-03 19:00:00,536,0.0,0.0
2023-08-03 19:00:00,537,0.0,0.0
2023-08-03 19:00:00,538,0.0,0.0
2023-08-03 19:00:00,539,325.0,168.0
2023-08-03 19:00:00,540,154.0,84.0
2023-08-03 19:00:00,541,0.0,0.0
2023-08-03 19:00:00,542,0.0,0.0
2023-08-03 19:00:00,544,1012.0,795.0
2023-08-03 19:00:00,545,1012.0,795.0
2023-08-03 19:00:00,546,343.0,186.0
2023-08-03 19:00:00,547,343.0,186.0
2023-08-03 19:00:00,548,326.0,254.0
2023-08-03 19:00:00,549,222.0,150.0
2023-08-03 19:00:00,550,117.0,100.0
2023-08-03 19:00:00,552,0.0,0.0
2023-08-03 19:00:00,553,0.0,0.0
2023-08-03 19:05:00,1,0.0,0.0
2023-08-03 19:05:00,2,50.0,40.000244
2023-08-03 19:05:00,3,364.991486,364.991486
2023-08-03 19:05:00,4,364.991486,364.991486
2023-08-03 19:05:00,5,364.991486,364.991486
2023-08-03 19:05:00,6,364.991486,364.991486
2023-08-03 19:05:00,7,364.991486,364.991486
2023-08-03 19:05:00,8,364.991486,364.991486
2023-08-03 19:05:00,9,476.380341,364.917023
2023-08-03 19:05:00,10,476.996368,364.371613
2023-08-03 19:05:00,11,350.0,200.0
2023-08-03 19:05:00,12,0.0,0.0
2023-08-03 19:05:00,15,522.0,479.463165
2023-08-03 19:05:00,16,524.0,480.584625
2023-08-03 19:05:00,17,463.179657,423.179657
2023-08-03 19:05:00,18,464.658417,424.658417
2023-08-03 19:05:00,27,615.0,615.0
2023-08-03 19:05:00,28,0.0,0.0
2023-08-03 19:05:00,29,612.0,612.0
2023-08-03 19:05:00,33,0.0,0.0
2023-08-03 19:05:00,36,997.0,795.0
2023-08-03 19:05:00,37,990.0,795.0
2023-08-03 19:05:00,43,267.0,267.0
2023-08-03 19:05:00,46,506.0,449.174072
2023-08-03 19:05:00,47,462.986359,409.996735
2023-08-03 19:05:00,48,462.58963,410.517487
2023-08-03 19:05:00,49,462.713654,410.021515
2023-08-03 19:05:00,50,463.0,405.012726
2023-08-03 19:05:00,51,463.0,405.012726
2023-08-03 19:05:00,52,0.0,0.0
2023-08-03 19:05:00,53,0.0,0.0
2023-08-03 19:05:00,54,0.0,0.0
2023-08-03 19:05:00,55,130.0,112.0
2023-08-03 19:05:00,56,130.0,112.0
2023-08-03 19:05:00,57,171.0,150.0
2023-08-03 19:05:00,58,0.0,0.0
2023-08-03 19:05:00,59,0.0,0.0
2023-08-03 19:05:00,60,0.0,0.0
2023-08-03 19:05:00,61,463.0,397.363983
2023-08-03 19:05:00,62,461.0,393.079132
2023-08-03 19:05:00,63,0.0,0.0
2023-08-03 19:05:00,64,356.25,283.263672
2023-08-03 19:05:00,65,340.095978,293.578156
2023-08-03 19:05:00,66,341.087799,299.082916
2023-08-03 19:05:00,67,355.444855,301.636993
2023-08-03 19:05:00,68,345.947906,293.528595
2023-08-03 19:05:00,69,855.098022,670.0
2023-08-03 19:05:00,70,853.352966,670.621338
2023-08-03 19:05:00,71,43.5,25.002136
2023-08-03 19:05:00,72,0.0,0.0
2023-08-03 19:05:00,73,0.0,0.0
2023-08-03 19:05:00,74,0.0,0.0
2023-08-03 19:05:00,75,0.0,0.0
2023-08-03 19:05:00,76,0.0,0.0
2023-08-03 19:05:00,77,0.0,0.0
2023-08-03 19:05:00,78,155.0,110.005325
2023-08-03 19:05:00,79,155.0,110.005325
2023-08-03 19:05:00,80,157.0,130.0
2023-08-03 19:05:00,83,394.969452,330.377655
2023-08-03 19:05:00,84,396.059998,329.484344
2023-08-03 19:05:00,85,391.959991,320.0
2023-08-03 19:05:00,86,0.0,0.0
2023-08-03 19:05:00,87,391.959991,329.583588
2023-08-03 19:05:00,88,391.959991,329.757294
2023-08-03 19:05:00,89,393.600006,330.003937
2023-08-03 19:05:00,90,391.140015,330.003937
2023-08-03 19:05:00,91,906.0,750.0
2023-08-03 19:05:00,92,947.169434,767.668213
2023-08-03 19:05:00,95,0.0,0.0
2023-08-03 19:05:00,96,0.0,0.0
2023-08-03 19:05:00,97,0.0,0.0
2023-08-03 19:05:00,98,0.0,0.0
2023-08-03 19:05:00,99,249.0,249.0
2023-08-03 19:05:00,100,0.0,0.0
2023-08-03 19:05:00,101,0.0,0.0
2023-08-03 19:05:00,102,0.0,0.0
2023-08-03 19:05:00,103,0.0,0.0
2023-08-03 19:05:00,104,0.0,0.0
2023-08-03 19:05:00,105,0.0,0.0
2023-08-03 19:05:00,106,0.0,0.0
2023-08-03 19:05:00,107,0.0,0.0
2023-08-03 19:05:00,108,0.0,0.0
2023-08-03 19:05:00,112,0.0,0.0
2023-08-03 19:05:00,113,0.0,0.0
2023-08-03 19:05:00,114,0.0,0.0
2023-08-03 19:05:00,115,921.0,791.347168
2023-08-03 19:05:00,116,917.99292,763.571167
2023-08-03 19:05:00,117,100.0,60.000153
2023-08-03 19:05:00,118,100.0,60.000153
2023-08-03 19:05:00,119,0.0,0.0
2023-08-03 19:05:00,120,0.0,0.0
2023-08-03 19:05:00,126,0.0,0.0
2023-08-03 19:05:00,127,11.0,8.0
2023-08-03 19:05:00,128,986.0,750.0
2023-08-03 19:05:00,129,985.0,750.0
2023-08-03 19:05:00,130,0.0,0.0
2023-08-03 19:05:00,131,977.0,718.0
2023-08-03 19:05:00,132,926.0,758.0
2023-08-03 19:05:00,133,0.0,0.0
2023-08-03 19:05:00,134,241.190292,231.190292
2023-08-03 19:05:00,135,291.0,237.235565
2023-08-03 19:05:00,136,151.0,109.996994
2023-08-03 19:05:00,137,151.0,109.996994
2023-08-03 19:05:00,138,176.0,117.0
2023-08-03 19:05:00,139,274.5,190.0
2023-08-03 19:05:00,140,274.5,190.0
2023-08-03 19:05:00,141,270.0,188.0
2023-08-03 19:05:00,142,160.5,88.0
2023-08-03 19:05:00,143,160.5,88.907463
2023-08-03 19:05:00,144,175.0,104.0
2023-08-03 19:05:00,145,158.0,88.436272
2023-08-03 19:05:00,146,158.0,88.436272
2023-08-03 19:05:00,147,173.0,104.0
2023-08-03 19:05:00,150,33.5,29.999542
2023-08-03 19:05:00,151,0.0,0.0
2023-08-03 19:05:00,152,17.5,14.999771
2023-08-03 19:05:00,153,0.0,0.0
2023-08-03 19:05:00,154,226.0,134.0
2023-08-03 19:05:00,155,120.0,67.0
2023-08-03 19:05:00,156,376.0,350.0
2023-08-03 19:05:00,158,0.0,0.0
2023-08-03 19:05:00,159,1011.0,795.0
2023-08-03 19:05:00,160,0.0,0.0
2023-08-03 19:05:00,161,0.0,0.0
2023-08-03 19:05:00,162,299.998077,220.003342
2023-08-03 19:05:00,166,0.0,0.0
2023-08-03 19:05:00,167,0.0,0.0
2023-08-03 19:05:00,168,0.0,0.0
2023-08-03 19:05:00,169,0.0,0.0
2023-08-03 19:05:00,170,136.0,110.000916
2023-08-03 19:05:00,171,81.0,55.000458
2023-08-03 19:05:00,172,134.0,105.995361
2023-08-03 19:05:00,173,134.0,105.995361
2023-08-03 19:05:00,174,163.0,105.995361
2023-08-03 19:05:00,175,152.0,152.0
2023-08-03 19:05:00,176,153.481354,153.481354
2023-08-03 19:05:00,177,214.0,214.0
2023-08-03 19:05:00,178,143.0,115.997803
2023-08-03 19:05:00,179,143.0,115.997803
2023-08-03 19:05:00,180,174.0,124.0
2023-08-03 19:05:00,181,0.0,0.0
2023-08-03 19:05:00,182,0.0,0.0
2023-08-03 19:05:00,183,0.0,0.0
2023-08-03 19:05:00,184,0.0,0.0
2023-08-03 19:05:00,185,0.0,0.0
2023-08-03 19:05:00,186,0.0,0.0
2023-08-03 19:05:00,187,147.5,119.995728
2023-08-03 19:05:00,188,147.5,119.995728
2023-08-03 19:05:00,189,173.0,120.0
2023-08-03 19:05:00,190,1001.0,795.0
2023-08-03 19:05:00,191,1001.0,795.0
2023-08-03 19:05:00,193,12.578156,11.999903
2023-08-03 19:05:00,194,0.0,0.0
2023-08-03 19:05:00,195,25.72805,10.0
2023-08-03 19:05:00,196,0.0,0.0
2023-08-03 19:05:00,197,0.0,0.0
2023-08-03 19:05:00,198,200.0,121.08873
2023-08-03 19:05:00,200,0.0,0.0
2023-08-03 19:05:00,207,0.0,0.0
2023-08-03 19:05:00,208,0.0,0.0
2023-08-03 19:05:00,209,0.0,0.0
2023-08-03 19:05:00,210,0.0,0.0
2023-08-03 19:05:00,211,0.0,0.0
2023-08-03 19:05:00,212,0.0,0.0
2023-08-03 19:05:00,213,0.0,0.0
2023-08-03 19:05:00,214,0.0,0.0
2023-08-03 19:05:00,215,0.0,0.0
2023-08-03 19:05:00,216,0.0,0.0
2023-08-03 19:05:00,217,0.0,0.0
2023-08-03 19:05:00,218,25.0,20.99826
2023-08-03 19:05:00,219,0.0,0.0
2023-08-03 19:05:00,220,25.0,20.99826
2023-08-03 19:05:00,231,289.147095,270.0
2023-08-03 19:05:00,232,0.0,0.0
2023-08-03 19:05:00,233,0.0,0.0
2023-08-03 19:05:00,234,291.641754,270.0
2023-08-03 19:05:00,237,0.0,0.0
2023-08-03 19:05:00,238,0.0,0.0
2023-08-03 19:05:00,240,269.0,200.0
2023-08-03 19:05:00,241,135.0,100.0
2023-08-03 19:05:00,242,140.0,125.0
2023-08-03 19:05:00,243,164.0,161.5
2023-08-03 19:05:00,244,164.0,161.5
2023-08-03 19:05:00,247,70.0,69.0
2023-08-03 19:05:00,248,64.0,61.0
2023-08-03 19:05:00,249,149.333328,142.133743
2023-08-03 19:05:00,250,149.333328,145.665573
2023-08-03 19:05:00,251,149.333328,142.128448
2023-08-03 19:05:00,252,249.0,242.210083
2023-08-03 19:05:00,253,98.0,98.0
2023-08-03 19:05:00,254,39.0,34.500183
2023-08-03 19:05:00,255,233.5,233.5
2023-08-03 19:05:00,256,233.5,233.5
2023-08-03 19:05:00,257,259.0,259.0
2023-08-03 19:05:00,258,240.0,240.0
2023-08-03 19:05:00,259,240.0,240.0
2023-08-03 19:05:00,260,246.0,246.0
2023-08-03 19:05:00,264,0.0,0.0
2023-08-03 19:05:00,265,10.000229,5.000229
2023-08-03 19:05:00,266,0.0,0.0
2023-08-03 19:05:00,267,298.288635,230.0
2023-08-03 19:05:00,268,226.5,131.0
2023-08-03 19:05:00,269,226.5,131.0
2023-08-03 19:05:00,270,229.0,131.0
2023-08-03 19:05:00,271,0.0,0.0
2023-08-03 19:05:00,272,0.0,0.0
2023-08-03 19:05:00,273,0.0,0.0
2023-08-03 19:05:00,274,0.0,0.0
2023-08-03 19:05:00,275,154.0,154.0
2023-08-03 19:05:00,276,74.0,74.0
2023-08-03 19:05:00,277,0.0,0.0
2023-08-03 19:05:00,278,0.0,0.0
2023-08-03 19:05:00,279,0.0,0.0
2023-08-03 19:05:00,280,0.0,0.0
2023-08-03 19:05:00,281,0.0,0.0
2023-08-03 19:05:00,282,0.0,0.0
2023-08-03 19:05:00,283,0.0,0.0
2023-08-03 19:05:00,284,0.0,0.0
2023-08-03 19:05:00,285,0.0,0.0
2023-08-03 19:05:00,286,0.0,0.0
2023-08-03 19:05:00,287,155.0,155.0
2023-08-03 19:05:00,288,72.0,50.0
2023-08-03 19:05:00,289,0.0,0.0
2023-08-03 19:05:00,290,0.0,0.0
2023-08-03 19:05:00,291,0.0,0.0
2023-08-03 19:05:00,292,0.0,0.0
2023-08-03 19:05:00,293,0.0,0.0
2023-08-03 19:05:00,294,0.0,0.0
2023-08-03 19:05:00,299,170.0,123.99823
2023-08-03 19:05:00,300,170.0,123.99823
2023-08-03 19:05:00,301,169.5,123.99823
2023-08-03 19:05:00,302,169.5,123.99823
2023-08-03 19:05:00,303,197.0,132.0
2023-08-03 19:05:00,304,194.0,132.0
2023-08-03 19:05:00,305,356.0,243.438324
2023-08-03 19:05:00,306,341.0,286.0
2023-08-03 19:05:00,307,351.0,239.575439
2023-08-03 19:05:00,308,140.5,119.995728
2023-08-03 19:05:00,309,140.5,119.995728
2023-08-03 19:05:00,310,159.0,122.0
2023-08-03 19:05:00,311,144.5,119.995728
2023-08-03 19:05:00,312,144.5,119.995728
2023-08-03 19:05:00,313,164.0,122.0
2023-08-03 19:05:00,314,142.5,129.998169
2023-08-03 19:05:00,315,0.0,0.0
2023-08-03 19:05:00,316,81.0,64.999084
2023-08-03 19:05:00,317,0.0,0.0
2023-08-03 19:05:00,318,138.5,125.000763
2023-08-03 19:05:00,319,81.0,62.500381
2023-08-03 19:05:00,320,148.5,122.0
2023-08-03 19:05:00,321,148.5,122.0
2023-08-03 19:05:00,322,171.0,136.0
2023-08-03 19:05:00,323,159.5,122.0
2023-08-03 19:05:00,324,159.5,122.0
2023-08-03 19:05:00,325,172.0,136.0
2023-08-03 19:05:00,326,135.0,135.0
2023-08-03 19:05:00,327,135.0,135.0
2023-08-03 19:05:00,328,173.0,150.0
2023-08-03 19:05:00,329,0.0,0.0
2023-08-03 19:05:00,330,0.0,0.0
2023-08-03 19:05:00,331,815.968628,656.378662
2023-08-03 19:05:00,332,813.0,648.145813
2023-08-03 19:05:00,333,0.0,0.0
2023-08-03 19:05:00,334,66.0,66.0
2023-08-03 19:05:00,335,66.0,66.0
2023-08-03 19:05:00,336,49.0,49.0
2023-08-03 19:05:00,337,38.5,38.0
2023-08-03 19:05:00,338,0.0,0.0
2023-08-03 19:05:00,339,16.5,15.0
2023-08-03 19:05:00,340,818.0,674.67688
2023-08-03 19:05:00,341,817.0,675.465088
2023-08-03 19:05:00,342,166.0,135.0
2023-08-03 19:05:00,343,0.0,0.0
2023-08-03 19:05:00,344,100.0,59.997864
2023-08-03 19:05:00,345,0.0,0.0
2023-08-03 19:05:00,346,95.478668,80.0
2023-08-03 19:05:00,347,163.0,163.0
2023-08-03 19:05:00,348,0.0,0.0
2023-08-03 19:05:00,349,0.0,0.0
2023-08-03 19:05:00,350,0.0,0.0
2023-08-03 19:05:00,351,0.0,0.0
2023-08-03 19:05:00,352,0.0,0.0
2023-08-03 19:05:00,353,0.0,0.0
2023-08-03 19:05:00,354,0.0,0.0
2023-08-03 19:05:00,355,0.0,0.0
2023-08-03 19:05:00,356,0.0,0.0
2023-08-03 19:05:00,357,0.0,0.0
2023-08-03 19:05:00,358,0.0,0.0
2023-08-03 19:05:00,359,20.0,10.000153
2023-08-03 19:05:00,360,0.0,0.0
2023-08-03 19:05:00,361,0.0,0.0
2023-08-03 19:05:00,362,0.0,0.0
2023-08-03 19:05:00,363,0.0,0.0
2023-08-03 19:05:00,364,0.0,0.0
2023-08-03 19:05:00,365,958.0,665.471436
2023-08-03 19:05:00,366,536.285278,479.897339
2023-08-03 19:05:00,367,0.0,0.0
2023-08-03 19:05:00,368,0.0,0.0
2023-08-03 19:05:00,369,0.0,0.0
2023-08-03 19:05:00,370,0.0,0.0
2023-08-03 19:05:00,371,0.0,0.0
2023-08-03 19:05:00,372,0.0,0.0
2023-08-03 19:05:00,373,0.0,0.0
2023-08-03 19:05:00,374,0.0,0.0
2023-08-03 19:05:00,375,0.0,0.0
2023-08-03 19:05:00,376,158.5,156.0
2023-08-03 19:05:00,377,158.5,156.0
2023-08-03 19:05:00,378,149.0,124.0
2023-08-03 19:05:00,379,0.0,0.0
2023-08-03 19:05:00,380,0.0,0.0
2023-08-03 19:05:00,381,0.0,0.0
2023-08-03 19:05:00,382,0.0,0.0
2023-08-03 19:05:00,383,0.0,0.0
2023-08-03 19:05:00,384,0.0,0.0
2023-08-03 19:05:00,385,261.0,261.0
2023-08-03 19:05:00,386,261.0,261.0
2023-08-03 19:05:00,387,274.0,274.0
2023-08-03 19:05:00,388,260.5,181.273865
2023-08-03 19:05:00,389,260.5,180.755005
2023-08-03 19:05:00,390,274.0,202.0
2023-08-03 19:05:00,419,285.0,285.0
2023-08-03 19:05:00,420,285.0,285.0
2023-08-03 19:05:00,421,265.0,190.002136
2023-08-03 19:05:00,422,244.0,180.0
2023-08-03 19:05:00,423,244.0,180.0
2023-08-03 19:05:00,432,291.0,216.0
2023-08-03 19:05:00,433,401.0,254.0
2023-08-03 19:05:00,434,262.0,180.013397
2023-08-03 19:05:00,435,262.0,180.013397
2023-08-03 19:05:00,436,264.5,180.013397
2023-08-03 19:05:00,437,264.5,180.013397
2023-08-03 19:05:00,438,265.0,208.0
2023-08-03 19:05:00,439,268.0,208.0
2023-08-03 19:05:00,440,148.5,120.0
2023-08-03 19:05:00,441,148.5,120.0
2023-08-03 19:05:00,442,166.0,120.0
2023-08-03 19:05:00,443,0.0,0.0
2023-08-03 19:05:00,444,0.0,0.0
2023-08-03 19:05:00,450,211.0,207.0
2023-08-03 19:05:00,451,111.0,111.0
2023-08-03 19:05:00,452,231.0,227.0
2023-08-03 19:05:00,453,111.0,111.0
2023-08-03 19:05:00,459,360.0,264.399994
2023-08-03 19:05:00,467,12.0,5.000153
2023-08-03 19:05:00,468,12.0,4.000366
2023-08-03 19:05:00,469,5.000153,1.600391
2023-08-03 19:05:00,471,4.605222,0.0
2023-08-03 19:05:00,472,212.0,180.0
2023-08-03 19:05:00,473,125.0,90.0
2023-08-03 19:05:00,474,215.0,180.0
2023-08-03 19:05:00,475,125.0,90.0
2023-08-03 19:05:00,477,243.5,164.0
2023-08-03 19:05:00,478,243.5,164.0
2023-08-03 19:05:00,479,251.0,163.986282
2023-08-03 19:05:00,480,241.5,164.0
2023-08-03 19:05:00,481,241.5,164.0
2023-08-03 19:05:00,482,249.0,163.986282
2023-08-03 19:05:00,485,0.0,0.0
2023-08-03 19:05:00,486,45.0,20.00061
2023-08-03 19:05:00,487,0.0,0.0
2023-08-03 19:05:00,488,23.0,14.00032
2023-08-03 19:05:00,489,997.0,795.0
2023-08-03 19:05:00,490,997.0,795.0
2023-08-03 19:05:00,491,969.0,791.0
2023-08-03 19:05:00,492,968.0,786.0
2023-08-03 19:05:00,493,992.0,795.0
2023-08-03 19:05:00,494,992.0,795.0
2023-08-03 19:05:00,495,0.0,0.0
2023-08-03 19:05:00,496,299.999908,200.0
2023-08-03 19:05:00,497,399.994598,240.001312
2023-08-03 19:05:00,498,0.0,0.0
2023-08-03 19:05:00,499,265.0,265.0
2023-08-03 19:05:00,501,276.5,158.003479
2023-08-03 19:05:00,502,264.815308,264.815308
2023-08-03 19:05:00,503,285.0,200.0
2023-08-03 19:05:00,507,135.0,59.001785
2023-08-03 19:05:00,508,139.199997,106.0
2023-08-03 19:05:00,511,0.0,0.0
2023-08-03 19:05:00,512,0.0,0.0
2023-08-03 19:05:00,513,312.0,150.0
2023-08-03 19:05:00,514,134.0,120.0
2023-08-03 19:05:00,516,850.012939,749.988525
2023-08-03 19:05:00,521,939.0,773.649109
2023-08-03 19:05:00,522,939.0,757.307007
2023-08-03 19:05:00,523,0.0,0.0
2023-08-03 19:05:00,524,0.0,0.0
2023-08-03 19:05:00,525,0.0,0.0
2023-08-03 19:05:00,526,232.203125,131.0
2023-08-03 19:05:00,527,1357.0,1058.099976
2023-08-03 19:05:00,528,131.0,131.0
2023-08-03 19:05:00,529,0.0,0.0
2023-08-03 19:05:00,530,994.0,772.753906
2023-08-03 19:05:00,533,0.0,0.0
2023-08-03 19:05:00,534,0.0,0.0
2023-08-03 19:05:00,535,0.0,0.0
2023-08-03 19:05:00,536,0.0,0.0
2023-08-03 19:05:00,537,0.0,0.0
2023-08-03 19:05:00,538,0.0,0.0
2023-08-03 19:05:00,539,325.0,168.0
2023-08-03 19:05:00,540,154.0,84.0
2023-08-03 19:05:00,541,0.0,0.0
2023-08-03 19:05:00,542,0.0,0.0
2023-08-03 19:05:00,544,1012.0,795.0
2023-08-03 19:05:00,545,1012.0,795.0
2023-08-03 19:05:00,546,343.0,186.0
2023-08-03 19:05:00,547,343.0,186.0
2023-08-03 19:05:00,548,326.0,254.0
2023-08-03 19:05:00,549,222.0,150.0
2023-08-03 19:05:00,550,117.0,100.0
2023-08-03 19:05:00,552,0.0,0.0
2023-08-03 19:05:00,553,0.0,0.0
2023-08-03 19:10:00,1,0.0,0.0
2023-08-03 19:10:00,2,50.0,40.000244
2023-08-03 19:10:00,3,364.991486,364.991486
2023-08-03 19:10:00,4,364.991486,364.991486
2023-08-03 19:10:00,5,364.991486,364.991486
2023-08-03 19:10:00,6,364.991486,364.991486
2023-08-03 19:10:00,7,364.991486,364.991486
2023-08-03 19:10:00,8,364.991486,364.991486
2023-08-03 19:10:00,9,467.742615,364.917023
2023-08-03 19:10:00,10,476.996368,364.371613
2023-08-03 19:10:00,11,350.0,200.0
2023-08-03 19:10:00,12,0.0,0.0
2023-08-03 19:10:00,15,522.0,478.229401
2023-08-03 19:10:00,16,524.0,485.095642
2023-08-03 19:10:00,17,464.89566,426.421112
2023-08-03 19:10:00,18,466.0,427.005066
2023-08-03 19:10:00,27,615.0,615.0
2023-08-03 19:10:00,28,0.0,0.0
2023-08-03 19:10:00,29,612.0,612.0
2023-08-03 19:10:00,33,0.0,0.0
2023-08-03 19:10:00,36,997.0,795.0
2023-08-03 19:10:00,37,990.0,795.0
2023-08-03 19:10:00,43,267.0,267.0
2023-08-03 19:10:00,46,506.0,448.361359
2023-08-03 19:10:00,47,462.986359,409.996735
2023-08-03 19:10:00,48,462.58963,410.517487
2023-08-03 19:10:00,49,462.713654,410.021515
2023-08-03 19:10:00,50,463.0,405.012726
2023-08-03 19:10:00,51,463.0,405.012726
2023-08-03 19:10:00,52,0.0,0.0
2023-08-03 19:10:00,53,0.0,0.0
2023-08-03 19:10:00,54,0.0,0.0
2023-08-03 19:10:00,55,132.5,112.0
2023-08-03 19:10:00,56,132.5,112.0
2023-08-03 19:10:00,57,171.0,150.0
2023-08-03 19:10:00,58,0.0,0.0
2023-08-03 19:10:00,59,0.0,0.0
2023-08-03 19:10:00,60,0.0,0.0
2023-08-03 19:10:00,61,463.0,396.439972
2023-08-03 19:10:00,62,461.0,393.968018
2023-08-03 19:10:00,63,0.0,0.0
2023-08-03 19:10:00,64,356.25,281.980225
2023-08-03 19:10:00,65,340.095978,293.578156
2023-08-03 19:10:00,66,341.087799,299.082916
2023-08-03 19:10:00,67,355.444855,301.636993
2023-08-03 19:10:00,68,345.947906,293.528595
2023-08-03 19:10:00,69,855.098022,670.0
2023-08-03 19:10:00,70,853.352966,670.621338
2023-08-03 19:10:00,71,43.5,25.002136
2023-08-03 19:10:00,72,0.0,0.0
2023-08-03 19:10:00,73,0.0,0.0
2023-08-03 19:10:00,74,0.0,0.0
2023-08-03 19:10:00,75,0.0,0.0
2023-08-03 19:10:00,76,0.0,0.0
2023-08-03 19:10:00,77,0.0,0.0
2023-08-03 19:10:00,78,134.771729,110.005325
2023-08-03 19:10:00,79,134.771729,110.005325
2023-08-03 19:10:00,80,143.17511,130.0
2023-08-03 19:10:00,83,392.779999,330.377655
2023-08-03 19:10:00,84,396.059998,329.484344
2023-08-03 19:10:00,85,391.959991,320.0
2023-08-03 19:10:00,86,0.0,0.0
2023-08-03 19:10:00,87,391.959991,329.583588
2023-08-03 19:10:00,88,391.959991,329.757294
2023-08-03 19:10:00,89,393.600006,330.003937
2023-08-03 19:10:00,90,391.140015,330.003937
2023-08-03 19:10:00,91,906.0,750.0
2023-08-03 19:10:00,92,947.077881,771.070679
2023-08-03 19:10:00,95,0.0,0.0
2023-08-03 19:10:00,96,0.0,0.0
2023-08-03 19:10:00,97,0.0,0.0
2023-08-03 19:10:00,98,0.0,0.0
2023-08-03 19:10:00,99,249.0,249.0
2023-08-03 19:10:00,100,0.0,0.0
2023-08-03 19:10:00,101,0.0,0.0
2023-08-03 19:10:00,102,0.0,0.0
2023-08-03 19:10:00,103,0.0,0.0
2023-08-03 19:10:00,104,0.0,0.0
2023-08-03 19:10:00,105,0.0,0.0
2023-08-03 19:10:00,106,0.0,0.0
2023-08-03 19:10:00,107,0.0,0.0
2023-08-03 19:10:00,108,0.0,0.0
2023-08-03 19:10:00,112,0.0,0.0
2023-08-03 19:10:00,113,0.0,0.0
2023-08-03 19:10:00,114,0.0,0.0
2023-08-03 19:10:00,115,921.0,765.447937
2023-08-03 19:10:00,116,917.99292,756.693237
2023-08-03 19:10:00,117,100.0,60.000153
2023-08-03 19:10:00,118,100.0,60.000153
2023-08-03 19:10:00,119,0.0,0.0
2023-08-03 19:10:00,120,0.0,0.0
2023-08-03 19:10:00,126,0.0,0.0
2023-08-03 19:10:00,127,11.0,8.0
2023-08-03 19:10:00,128,986.0,750.0
2023-08-03 19:10:00,129,985.0,750.0
2023-08-03 19:10:00,130,0.0,0.0
2023-08-03 19:10:00,131,978.0,718.0
2023-08-03 19:10:00,132,926.0,758.0
2023-08-03 19:10:00,133,0.0,0.0
2023-08-03 19:10:00,134,244.217148,234.217148
2023-08-03 19:10:00,135,291.0,236.195526
2023-08-03 19:10:00,136,152.0,109.996994
2023-08-03 19:10:00,137,152.0,109.996994
2023-08-03 19:10:00,138,177.0,118.0
2023-08-03 19:10:00,139,276.5,192.0
2023-08-03 19:10:00,140,276.5,192.0
2023-08-03 19:10:00,141,270.0,188.0
2023-08-03 19:10:00,142,161.5,88.0
2023-08-03 19:10:00,143,161.5,89.143059
2023-08-03 19:10:00,144,176.0,104.0
2023-08-03 19:10:00,145,159.0,88.436272
2023-08-03 19:10:00,146,159.0,88.436272
2023-08-03 19:10:00,147,174.0,104.0
2023-08-03 19:10:00,150,35.0,29.999542
2023-08-03 19:10:00,151,0.0,0.0
2023-08-03 19:10:00,152,14.999771,14.999771
2023-08-03 19:10:00,153,0.0,0.0
2023-08-03 19:10:00,154,228.0,134.0
2023-08-03 19:10:00,155,120.0,67.0
2023-08-03 19:10:00,156,378.99411,350.0
2023-08-03 19:10:00,158,0.0,0.0
2023-08-03 19:10:00,159,1011.0,795.0
2023-08-03 19:10:00,160,0.0,0.0
2023-08-03 19:10:00,161,0.0,0.0
2023-08-03 19:10:00,162,299.998077,220.003342
2023-08-03 19:10:00,166,0.0,0.0
2023-08-03 19:10:00,167,0.0,0.0
2023-08-03 19:10:00,168,0.0,0.0
2023-08-03 19:10:00,169,0.0,0.0
2023-08-03 19:10:00,170,136.0,110.000916
2023-08-03 19:10:00,171,81.0,55.000458
2023-08-03 19:10:00,172,134.0,105.995361
2023-08-03 19:10:00,173,134.0,105.995361
2023-08-03 19:10:00,174,163.0,105.995361
2023-08-03 19:10:00,175,152.0,152.0
2023-08-03 19:10:00,176,153.843781,153.843781
2023-08-03 19:10:00,177,214.0,214.0
2023-08-03 19:10:00,178,144.5,115.997803
2023-08-03 19:10:00,179,144.5,115.997803
2023-08-03 19:10:00,180,174.0,124.0
2023-08-03 19:10:00,181,0.0,0.0
2023-08-03 19:10:00,182,0.0,0.0
2023-08-03 19:10:00,183,0.0,0.0
2023-08-03 19:10:00,184,0.0,0.0
2023-08-03 19:10:00,185,0.0,0.0
2023-08-03 19:10:00,186,0.0,0.0
2023-08-03 19:10:00,187,148.5,119.995728
2023-08-03 19:10:00,188,148.5,119.995728
2023-08-03 19:10:00,189,174.0,120.0
2023-08-03 19:10:00,190,1001.0,795.0
2023-08-03 19:10:00,191,1001.0,795.0
2023-08-03 19:10:00,193,12.578156,11.999903
2023-08-03 19:10:00,194,0.0,0.0
2023-08-03 19:10:00,195,25.72805,10.0
2023-08-03 19:10:00,196,0.0,0.0
2023-08-03 19:10:00,197,0.0,0.0
2023-08-03 19:10:00,198,200.0,120.962997
2023-08-03 19:10:00,200,0.0,0.0
2023-08-03 19:10:00,207,0.0,0.0
2023-08-03 19:10:00,208,0.0,0.0
2023-08-03 19:10:00,209,0.0,0.0
2023-08-03 19:10:00,210,0.0,0.0
2023-08-03 19:10:00,211,0.0,0.0
2023-08-03 19:10:00,212,0.0,0.0
2023-08-03 19:10:00,213,0.0,0.0
2023-08-03 19:10:00,214,0.0,0.0
2023-08-03 19:10:00,215,0.0,0.0
2023-08-03 19:10:00,216,0.0,0.0
2023-08-03 19:10:00,217,0.0,0.0
2023-08-03 19:10:00,218,25.0,20.99826
2023-08-03 19:10:00,219,0.0,0.0
2023-08-03 19:10:00,220,25.0,20.99826
2023-08-03 19:10:00,231,297.015869,270.0
2023-08-03 19:10:00,232,0.0,0.0
2023-08-03 19:10:00,233,0.0,0.0
2023-08-03 19:10:00,234,298.241821,270.0
2023-08-03 19:10:00,237,0.0,0.0
2023-08-03 19:10:00,238,0.0,0.0
2023-08-03 19:10:00,240,270.0,200.0
2023-08-03 19:10:00,241,135.0,100.0
2023-08-03 19:10:00,242,147.0,132.0
2023-08-03 19:10:00,243,165.0,162.5
2023-08-03 19:10:00,244,165.0,162.5
2023-08-03 19:10:00,247,71.0,70.0
2023-08-03 19:10:00,248,64.0,61.0
2023-08-03 19:10:00,249,149.333328,136.17215
2023-08-03 19:10:00,250,149.333328,138.024094
2023-08-03 19:10:00,251,149.333328,136.17215
2023-08-03 19:10:00,252,249.0,240.429657
2023-08-03 19:10:00,253,99.0,99.0
2023-08-03 19:10:00,254,39.0,34.500183
2023-08-03 19:10:00,255,236.0,236.0
2023-08-03 19:10:00,256,236.0,236.0
2023-08-03 19:10:00,257,259.0,259.0
2023-08-03 19:10:00,258,241.5,241.5
2023-08-03 19:10:00,259,241.5,241.5
2023-08-03 19:10:00,260,246.0,246.0
2023-08-03 19:10:00,264,0.0,0.0
2023-08-03 19:10:00,265,10.000229,5.000229
2023-08-03 19:10:00,266,0.0,0.0
2023-08-03 19:10:00,267,298.41449,230.0
2023-08-03 19:10:00,268,227.5,131.0
2023-08-03 19:10:00,269,227.5,131.0
2023-08-03 19:10:00,270,232.0,131.0
2023-08-03 19:10:00,271,0.0,0.0
2023-08-03 19:10:00,272,0.0,0.0
2023-08-03 19:10:00,273,0.0,0.0
2023-08-03 19:10:00,274,0.0,0.0
2023-08-03 19:10:00,275,155.0,155.0
2023-08-03 19:10:00,276,74.0,74.0
2023-08-03 19:10:00,277,0.0,0.0
2023-08-03 19:10:00,278,0.0,0.0
2023-08-03 19:10:00,279,0.0,0.0
2023-08-03 19:10:00,280,0.0,0.0
2023-08-03 19:10:00,281,0.0,0.0
2023-08-03 19:10:00,282,0.0,0.0
2023-08-03 19:10:00,283,0.0,0.0
2023-08-03 19:10:00,284,0.0,0.0
2023-08-03 19:10:00,285,0.0,0.0
2023-08-03 19:10:00,286,0.0,0.0
2023-08-03 19:10:00,287,156.0,156.0
2023-08-03 19:10:00,288,72.0,50.0
2023-08-03 19:10:00,289,0.0,0.0
2023-08-03 19:10:00,290,0.0,0.0
2023-08-03 19:10:00,291,0.0,0.0
2023-08-03 19:10:00,292,0.0,0.0
2023-08-03 19:10:00,293,0.0,0.0
2023-08-03 19:10:00,294,0.0,0.0
2023-08-03 19:10:00,299,171.0,123.99823
2023-08-03 19:10:00,300,171.0,123.99823
2023-08-03 19:10:00,301,170.5,123.99823
2023-08-03 19:10:00,302,170.5,123.99823
2023-08-03 19:10:00,303,200.0,132.0
2023-08-03 19:10:00,304,197.0,132.0
2023-08-03 19:10:00,305,359.0,244.216644
2023-08-03 19:10:00,306,344.0,286.0
2023-08-03 19:10:00,307,354.0,241.278992
2023-08-03 19:10:00,308,141.0,119.995728
2023-08-03 19:10:00,309,141.0,119.995728
2023-08-03 19:10:00,310,160.0,122.0
2023-08-03 19:10:00,311,145.5,119.995728
2023-08-03 19:10:00,312,145.5,119.995728
2023-08-03 19:10:00,313,164.0,122.0
2023-08-03 19:10:00,314,143.0,129.998169
2023-08-03 19:10:00,315,0.0,0.0
2023-08-03 19:10:00,316,82.0,64.999084
2023-08-03 19:10:00,317,0.0,0.0
2023-08-03 19:10:00,318,139.5,129.998169
2023-08-03 19:10:00,319,81.5,64.999084
2023-08-03 19:10:00,320,149.5,122.0
2023-08-03 19:10:00,321,149.5,122.0
2023-08-03 19:10:00,322,173.0,136.0
2023-08-03 19:10:00,323,160.5,122.0
2023-08-03 19:10:00,324,160.5,122.0
2023-08-03 19:10:00,325,173.0,136.0
2023-08-03 19:10:00,326,136.0,135.0
2023-08-03 19:10:00,327,136.0,135.0
2023-08-03 19:10:00,328,174.0,150.0
2023-08-03 19:10:00,329,0.0,0.0
2023-08-03 19:10:00,330,0.0,0.0
2023-08-03 19:10:00,331,815.968628,656.022827
2023-08-03 19:10:00,332,813.0,649.025452
2023-08-03 19:10:00,333,0.0,0.0
2023-08-03 19:10:00,334,67.0,47.0
2023-08-03 19:10:00,335,67.0,47.0
2023-08-03 19:10:00,336,50.0,30.0
2023-08-03 19:10:00,337,39.0,39.0
2023-08-03 19:10:00,338,0.0,0.0
2023-08-03 19:10:00,339,16.5,14.0
2023-08-03 19:10:00,340,818.0,674.718262
2023-08-03 19:10:00,341,817.0,675.340576
2023-08-03 19:10:00,342,166.0,135.0
2023-08-03 19:10:00,343,0.0,0.0
2023-08-03 19:10:00,344,100.0,59.997864
2023-08-03 19:10:00,345,0.0,0.0
2023-08-03 19:10:00,346,94.488739,80.0
2023-08-03 19:10:00,347,163.0,163.0
2023-08-03 19:10:00,348,0.0,0.0
2023-08-03 19:10:00,349,0.0,0.0
2023-08-03 19:10:00,350,0.0,0.0
2023-08-03 19:10:00,351,0.0,0.0
2023-08-03 19:10:00,352,0.0,0.0
2023-08-03 19:10:00,353,0.0,0.0
2023-08-03 19:10:00,354,0.0,0.0
2023-08-03 19:10:00,355,0.0,0.0
2023-08-03 19:10:00,356,0.0,0.0
2023-08-03 19:10:00,357,0.0,0.0
2023-08-03 19:10:00,358,0.0,0.0
2023-08-03 19:10:00,359,20.0,10.000153
2023-08-03 19:10:00,360,0.0,0.0
2023-08-03 19:10:00,361,0.0,0.0
2023-08-03 19:10:00,362,0.0,0.0
2023-08-03 19:10:00,363,0.0,0.0
2023-08-03 19:10:00,364,0.0,0.0
2023-08-03 19:10:00,365,958.0,665.471436
2023-08-03 19:10:00,366,535.585327,479.897339
2023-08-03 19:10:00,367,0.0,0.0
2023-08-03 19:10:00,368,0.0,0.0
2023-08-03 19:10:00,369,0.0,0.0
2023-08-03 19:10:00,370,0.0,0.0
2023-08-03 19:10:00,371,0.0,0.0
2023-08-03 19:10:00,372,0.0,0.0
2023-08-03 19:10:00,373,0.0,0.0
2023-08-03 19:10:00,374,0.0,0.0
2023-08-03 19:10:00,375,0.0,0.0
2023-08-03 19:10:00,376,161.5,159.0
2023-08-03 19:10:00,377,161.5,159.0
2023-08-03 19:10:00,378,144.0,119.0
2023-08-03 19:10:00,379,0.0,0.0
2023-08-03 19:10:00,380,0.0,0.0
2023-08-03 19:10:00,381,0.0,0.0
2023-08-03 19:10:00,382,0.0,0.0
2023-08-03 19:10:00,383,0.0,0.0
2023-08-03 19:10:00,384,0.0,0.0
2023-08-03 19:10:00,385,263.0,263.0
2023-08-03 19:10:00,386,263.0,263.0
2023-08-03 19:10:00,387,274.0,274.0
2023-08-03 19:10:00,388,262.5,181.319641
2023-08-03 19:10:00,389,262.5,180.785583
2023-08-03 19:10:00,390,274.0,202.0
2023-08-03 19:10:00,419,286.0,286.0
2023-08-03 19:10:00,420,286.0,286.0
2023-08-03 19:10:00,421,267.0,190.002136
2023-08-03 19:10:00,422,247.0,180.0
2023-08-03 19:10:00,423,247.0,180.0
2023-08-03 19:10:00,432,289.0,216.0
2023-08-03 19:10:00,433,405.0,254.0
2023-08-03 19:10:00,434,264.0,180.013397
2023-08-03 19:10:00,435,264.0,180.013397
2023-08-03 19:10:00,436,266.5,180.013397
2023-08-03 19:10:00,437,266.5,180.013397
2023-08-03 19:10:00,438,267.0,208.0
2023-08-03 19:10:00,439,269.0,208.0
2023-08-03 19:10:00,440,151.0,120.0
2023-08-03 19:10:00,441,151.0,120.0
2023-08-03 19:10:00,442,167.0,120.0
2023-08-03 19:10:00,443,0.0,0.0
2023-08-03 19:10:00,444,0.0,0.0
2023-08-03 19:10:00,450,214.0,210.0
2023-08-03 19:10:00,451,112.0,112.0
2023-08-03 19:10:00,452,234.0,230.0
2023-08-03 19:10:00,453,112.0,112.0
2023-08-03 19:10:00,459,420.0,264.399994
2023-08-03 19:10:00,467,12.0,5.000153
2023-08-03 19:10:00,468,12.0,4.000366
2023-08-03 19:10:00,469,5.000153,1.600391
2023-08-03 19:10:00,471,3.994125,0.0
2023-08-03 19:10:00,472,213.0,180.0
2023-08-03 19:10:00,473,125.0,90.0
2023-08-03 19:10:00,474,216.0,180.0
2023-08-03 19:10:00,475,125.0,90.0
2023-08-03 19:10:00,477,242.0,164.0
2023-08-03 19:10:00,478,242.0,164.0
2023-08-03 19:10:00,479,250.0,163.986282
2023-08-03 19:10:00,480,241.0,164.0
2023-08-03 19:10:00,481,241.0,164.0
2023-08-03 19:10:00,482,249.0,163.986282
2023-08-03 19:10:00,485,0.0,0.0
2023-08-03 19:10:00,486,45.0,20.00061
2023-08-03 19:10:00,487,0.0,0.0
2023-08-03 19:10:00,488,23.0,14.00032
2023-08-03 19:10:00,489,997.0,795.0
2023-08-03 19:10:00,490,997.0,795.0
2023-08-03 19:10:00,491,969.0,791.0
2023-08-03 19:10:00,492,968.0,786.0
2023-08-03 19:10:00,493,992.0,795.0
2023-08-03 19:10:00,494,992.0,795.0
2023-08-03 19:10:00,495,0.0,0.0
2023-08-03 19:10:00,496,299.999908,200.0
2023-08-03 19:10:00,497,399.994598,240.001312
2023-08-03 19:10:00,498,0.0,0.0
2023-08-03 19:10:00,499,265.0,265.0
2023-08-03 19:10:00,501,278.5,158.003479
2023-08-03 19:10:00,502,259.642334,259.642334
2023-08-03 19:10:00,503,285.0,200.0
2023-08-03 19:10:00,507,135.0,59.001785
2023-08-03 19:10:00,508,139.199997,106.0
2023-08-03 19:10:00,511,0.0,0.0
2023-08-03 19:10:00,512,0.0,0.0
2023-08-03 19:10:00,513,315.0,150.0
2023-08-03 19:10:00,514,135.0,120.0
2023-08-03 19:10:00,516,850.012939,749.988525
2023-08-03 19:10:00,521,939.0,769.447815
2023-08-03 19:10:00,522,939.0,762.924866
2023-08-03 19:10:00,523,0.0,0.0
2023-08-03 19:10:00,524,0.0,0.0
2023-08-03 19:10:00,525,0.0,0.0
2023-08-03 19:10:00,526,232.660889,131.0
2023-08-03 19:10:00,527,1357.0,1058.099976
2023-08-03 19:10:00,528,131.0,131.0
2023-08-03 19:10:00,529,0.0,0.0
2023-08-03 19:10:00,530,994.0,759.820435
2023-08-03 19:10:00,533,0.0,0.0
2023-08-03 19:10:00,534,0.0,0.0
2023-08-03 19:10:00,535,0.0,0.0
2023-08-03 19:10:00,536,0.0,0.0
2023-08-03 19:10:00,537,0.0,0.0
2023-08-03 19:10:00,538,0.0,0.0
2023-08-03 19:10:00,539,330.0,168.0
2023-08-03 19:10:00,540,153.0,84.0
2023-08-03 19:10:00,541,0.0,0.0
2023-08-03 19:10:00,542,0.0,0.0
2023-08-03 19:10:00,544,1012.0,795.0
2023-08-03 19:10:00,545,1012.0,795.0
2023-08-03 19:10:00,546,345.5,186.0
2023-08-03 19:10:00,547,345.5,186.0
2023-08-03 19:10:00,548,326.0,254.0
2023-08-03 19:10:00,549,223.0,150.0
2023-08-03 19:10:00,550,118.0,100.0
2023-08-03 19:10:00,552,0.0,0.0
2023-08-03 19:10:00,553,0.0,0.0
2023-08-03 19:15:00,1,0.0,0.0
2023-08-03 19:15:00,2,50.0,40.000244
2023-08-03 19:15:00,3,364.991486,364.991486
2023-08-03 19:15:00,4,364.991486,364.991486
2023-08-03 19:15:00,5,364.991486,364.991486
2023-08-03 19:15:00,6,364.991486,364.991486
2023-08-03 19:15:00,7,364.991486,364.991486
2023-08-03 19:15:00,8,364.991486,364.991486
2023-08-03 19:15:00,9,388.936676,364.917023
2023-08-03 19:15:00,10,476.996368,365.197205
2023-08-03 19:15:00,11,350.0,200.0
2023-08-03 19:15:00,12,0.0,0.0
2023-08-03 19:15:00,15,522.0,479.364288
2023-08-03 19:15:00,16,524.0,488.404907
2023-08-03 19:15:00,17,464.920563,428.662872
2023-08-03 19:15:00,18,466.0,432.009399
2023-08-03 19:15:00,27,615.0,615.0
2023-08-03 19:15:00,28,0.0,0.0
2023-08-03 19:15:00,29,612.0,612.0
2023-08-03 19:15:00,33,0.0,0.0
2023-08-03 19:15:00,36,997.0,795.0
2023-08-03 19:15:00,37,990.0,795.0
2023-08-03 19:15:00,43,267.0,267.0
2023-08-03 19:15:00,46,506.0,448.887848
2023-08-03 19:15:00,47,462.986359,413.802856
2023-08-03 19:15:00,48,462.58963,409.79837
2023-08-03 19:15:00,49,462.713654,410.021515
2023-08-03 19:15:00,50,463.0,405.012726
2023-08-03 19:15:00,51,463.0,405.012726
2023-08-03 19:15:00,52,0.0,0.0
2023-08-03 19:15:00,53,0.0,0.0
2023-08-03 19:15:00,54,0.0,0.0
2023-08-03 19:15:00,55,132.5,112.0
2023-08-03 19:15:00,56,132.5,112.0
2023-08-03 19:15:00,57,171.0,150.0
2023-08-03 19:15:00,58,0.0,0.0
2023-08-03 19:15:00,59,0.0,0.0
2023-08-03 19:15:00,60,0.0,0.0
2023-08-03 19:15:00,61,463.0,395.115509
2023-08-03 19:15:00,62,461.0,394.48349
2023-08-03 19:15:00,63,0.0,0.0
2023-08-03 19:15:00,64,356.25,283.293365
2023-08-03 19:15:00,65,340.095978,293.578156
2023-08-03 19:15:00,66,341.087799,299.082916
2023-08-03 19:15:00,67,355.444855,301.636993
2023-08-03 19:15:00,68,345.947906,293.528595
2023-08-03 19:15:00,69,855.098022,670.0
2023-08-03 19:15:00,70,853.352966,670.621338
2023-08-03 19:15:00,71,43.5,25.002136
2023-08-03 19:15:00,72,0.0,0.0
2023-08-03 19:15:00,73,0.0,0.0
2023-08-03 19:15:00,74,0.0,0.0
2023-08-03 19:15:00,75,0.0,0.0
2023-08-03 19:15:00,76,0.0,0.0
2023-08-03 19:15:00,77,0.0,0.0
2023-08-03 19:15:00,78,157.0,110.005325
2023-08-03 19:15:00,79,157.0,110.005325
2023-08-03 19:15:00,80,155.0,130.0
2023-08-03 19:15:00,83,392.779999,330.377655
2023-08-03 19:15:00,84,396.059998,329.484344
2023-08-03 19:15:00,85,391.959991,320.0
2023-08-03 19:15:00,86,0.0,0.0
2023-08-03 19:15:00,87,391.959991,329.583588
2023-08-03 19:15:00,88,391.959991,329.757294
2023-08-03 19:15:00,89,393.600006,330.003937
2023-08-03 19:15:00,90,391.140015,330.003937
2023-08-03 19:15:00,91,906.0,750.0
2023-08-03 19:15:00,92,947.077881,770.344482
2023-08-03 19:15:00,95,0.0,0.0
2023-08-03 19:15:00,96,0.0,0.0
2023-08-03 19:15:00,97,0.0,0.0
2023-08-03 19:15:00,98,0.0,0.0
2023-08-03 19:15:00,99,249.0,249.0
2023-08-03 19:15:00,100,0.0,0.0
2023-08-03 19:15:00,101,0.0,0.0
2023-08-03 19:15:00,102,0.0,0.0
2023-08-03 19:15:00,103,0.0,0.0
2023-08-03 19:15:00,104,0.0,0.0
2023-08-03 19:15:00,105,0.0,0.0
2023-08-03 19:15:00,106,0.0,0.0
2023-08-03 19:15:00,107,0.0,0.0
2023-08-03 19:15:00,108,0.0,0.0
2023-08-03 19:15:00,112,0.0,0.0
2023-08-03 19:15:00,113,0.0,0.0
2023-08-03 19:15:00,114,0.0,0.0
2023-08-03 19:15:00,115,921.0,794.25824
2023-08-03 19:15:00,116,917.99292,772.526184
2023-08-03 19:15:00,117,100.0,60.000153
2023-08-03 19:15:00,118,0.0,0.0
2023-08-03 19:15:00,119,0.0,0.0
2023-08-03 19:15:00,120,0.0,0.0
2023-08-03 19:15:00,126,0.0,0.0
2023-08-03 19:15:00,127,11.0,8.0
2023-08-03 19:15:00,128,986.0,750.0
2023-08-03 19:15:00,129,985.0,750.0
2023-08-03 19:15:00,130,0.0,0.0
2023-08-03 19:15:00,131,978.0,718.0
2023-08-03 19:15:00,132,926.0,758.0
2023-08-03 19:15:00,133,0.0,0.0
2023-08-03 19:15:00,134,249.337509,239.337509
2023-08-03 19:15:00,135,291.0,236.587128
2023-08-03 19:15:00,136,152.0,109.996994
2023-08-03 19:15:00,137,152.0,109.996994
2023-08-03 19:15:00,138,177.0,118.0
2023-08-03 19:15:00,139,276.5,192.0
2023-08-03 19:15:00,140,276.5,192.0
2023-08-03 19:15:00,141,270.0,188.0
2023-08-03 19:15:00,142,161.5,88.0
2023-08-03 19:15:00,143,161.5,88.907463
2023-08-03 19:15:00,144,176.0,104.0
2023-08-03 19:15:00,145,159.0,88.436272
2023-08-03 19:15:00,146,159.0,88.436272
2023-08-03 19:15:00,147,174.0,104.0
2023-08-03 19:15:00,150,35.0,29.999542
2023-08-03 19:15:00,151,0.0,0.0
2023-08-03 19:15:00,152,14.999771,14.999771
2023-08-03 19:15:00,153,0.0,0.0
2023-08-03 19:15:00,154,228.0,134.0
2023-08-03 19:15:00,155,120.0,67.0
2023-08-03 19:15:00,156,378.99411,350.0
2023-08-03 19:15:00,158,0.0,0.0
2023-08-03 19:15:00,159,1011.0,795.0
2023-08-03 19:15:00,160,0.0,0.0
2023-08-03 19:15:00,161,0.0,0.0
2023-08-03 19:15:00,162,299.998077,220.003342
2023-08-03 19:15:00,166,0.0,0.0
2023-08-03 19:15:00,167,0.0,0.0
2023-08-03 19:15:00,168,0.0,0.0
2023-08-03 19:15:00,169,0.0,0.0
2023-08-03 19:15:00,170,136.0,110.000916
2023-08-03 19:15:00,171,81.0,55.000458
2023-08-03 19:15:00,172,134.0,105.995361
2023-08-03 19:15:00,173,134.0,105.995361
2023-08-03 19:15:00,174,163.0,105.995361
2023-08-03 19:15:00,175,152.0,152.0
2023-08-03 19:15:00,176,153.633942,153.633942
2023-08-03 19:15:00,177,214.0,214.0
2023-08-03 19:15:00,178,144.5,115.997803
2023-08-03 19:15:00,179,144.5,115.997803
2023-08-03 19:15:00,180,174.0,124.0
2023-08-03 19:15:00,181,0.0,0.0
2023-08-03 19:15:00,182,0.0,0.0
2023-08-03 19:15:00,183,0.0,0.0
2023-08-03 19:15:00,184,0.0,0.0
2023-08-03 19:15:00,185,0.0,0.0
2023-08-03 19:15:00,186,0.0,0.0
2023-08-03 19:15:00,187,148.5,119.995728
2023-08-03 19:15:00,188,148.5,119.995728
2023-08-03 19:15:00,189,174.0,120.0
2023-08-03 19:15:00,190,1001.0,795.0
2023-08-03 19:15:00,191,1001.0,795.0
2023-08-03 19:15:00,193,12.578156,11.999903
2023-08-03 19:15:00,194,0.0,0.0
2023-08-03 19:15:00,195,25.72805,10.0
2023-08-03 19:15:00,196,0.0,0.0
2023-08-03 19:15:00,197,0.0,0.0
2023-08-03 19:15:00,198,200.0,120.947281
2023-08-03 19:15:00,200,0.0,0.0
2023-08-03 19:15:00,207,0.0,0.0
2023-08-03 19:15:00,208,0.0,0.0
2023-08-03 19:15:00,209,0.0,0.0
2023-08-03 19:15:00,210,0.0,0.0
2023-08-03 19:15:00,211,0.0,0.0
2023-08-03 19:15:00,212,0.0,0.0
2023-08-03 19:15:00,213,0.0,0.0
2023-08-03 19:15:00,214,0.0,0.0
2023-08-03 19:15:00,215,0.0,0.0
2023-08-03 19:15:00,216,0.0,0.0
2023-08-03 19:15:00,217,0.0,0.0
2023-08-03 19:15:00,218,25.0,20.99826
2023-08-03 19:15:00,219,0.0,0.0
2023-08-03 19:15:00,220,25.0,20.99826
2023-08-03 19:15:00,231,288.900818,270.0
2023-08-03 19:15:00,232,0.0,0.0
2023-08-03 19:15:00,233,0.0,0.0
2023-08-03 19:15:00,234,293.115753,270.0
2023-08-03 19:15:00,237,0.0,0.0
2023-08-03 19:15:00,238,0.0,0.0
2023-08-03 19:15:00,240,270.0,200.0
2023-08-03 19:15:00,241,135.0,100.0
2023-08-03 19:15:00,242,147.0,132.0
2023-08-03 19:15:00,243,165.0,162.5
2023-08-03 19:15:00,244,165.0,162.5
2023-08-03 19:15:00,247,71.0,70.0
2023-08-03 19:15:00,248,64.0,61.0
2023-08-03 19:15:00,249,149.333328,149.333328
2023-08-03 19:15:00,250,149.333328,149.333328
2023-08-03 19:15:00,251,149.333328,149.333328
2023-08-03 19:15:00,252,249.0,249.0
2023-08-03 19:15:00,253,99.0,99.0
2023-08-03 19:15:00,254,39.0,34.500183
2023-08-03 19:15:00,255,236.0,222.532059
2023-08-03 19:15:00,256,236.0,222.828415
2023-08-03 19:15:00,257,259.0,249.675156
2023-08-03 19:15:00,258,241.5,241.5
2023-08-03 19:15:00,259,241.5,241.5
2023-08-03 19:15:00,260,246.0,246.0
2023-08-03 19:15:00,264,0.0,0.0
2023-08-03 19:15:00,265,10.000229,5.000229
2023-08-03 19:15:00,266,0.0,0.0
2023-08-03 19:15:00,267,298.41449,230.0
2023-08-03 19:15:00,268,227.5,131.0
2023-08-03 19:15:00,269,227.5,131.0
2023-08-03 19:15:00,270,232.0,131.0
2023-08-03 19:15:00,271,0.0,0.0
2023-08-03 19:15:00,272,0.0,0.0
2023-08-03 19:15:00,273,0.0,0.0
2023-08-03 19:15:00,274,0.0,0.0
2023-08-03 19:15:00,275,155.0,155.0
2023-08-03 19:15:00,276,74.0,74.0
2023-08-03 19:15:00,277,0.0,0.0
2023-08-03 19:15:00,278,0.0,0.0
2023-08-03 19:15:00,279,0.0,0.0
2023-08-03 19:15:00,280,0.0,0.0
2023-08-03 19:15:00,281,0.0,0.0
2023-08-03 19:15:00,282,0.0,0.0
2023-08-03 19:15:00,283,0.0,0.0
2023-08-03 19:15:00,284,0.0,0.0
2023-08-03 19:15:00,285,0.0,0.0
2023-08-03 19:15:00,286,0.0,0.0
2023-08-03 19:15:00,287,156.0,156.0
2023-08-03 19:15:00,288,72.0,50.0
2023-08-03 19:15:00,289,0.0,0.0
2023-08-03 19:15:00,290,0.0,0.0
2023-08-03 19:15:00,291,0.0,0.0
2023-08-03 19:15:00,292,0.0,0.0
2023-08-03 19:15:00,293,0.0,0.0
2023-08-03 19:15:00,294,0.0,0.0
2023-08-03 19:15:00,299,171.0,123.99823
2023-08-03 19:15:00,300,171.0,123.99823
2023-08-03 19:15:00,301,170.5,123.99823
2023-08-03 19:15:00,302,170.5,123.99823
2023-08-03 19:15:00,303,200.0,132.0
2023-08-03 19:15:00,304,197.0,132.0
2023-08-03 19:15:00,305,359.0,245.277496
2023-08-03 19:15:00,306,344.0,286.0
2023-08-03 19:15:00,307,354.0,241.077423
2023-08-03 19:15:00,308,141.0,119.995728
2023-08-03 19:15:00,309,141.0,119.995728
2023-08-03 19:15:00,310,160.0,122.0
2023-08-03 19:15:00,311,145.5,119.995728
2023-08-03 19:15:00,312,145.5,119.995728
2023-08-03 19:15:00,313,164.0,122.0
2023-08-03 19:15:00,314,143.0,129.998169
2023-08-03 19:15:00,315,0.0,0.0
2023-08-03 19:15:00,316,82.0,64.999084
2023-08-03 19:15:00,317,0.0,0.0
2023-08-03 19:15:00,318,139.5,129.998169
2023-08-03 19:15:00,319,81.5,64.999084
2023-08-03 19:15:00,320,149.5,122.0
2023-08-03 19:15:00,321,149.5,122.0
2023-08-03 19:15:00,322,173.0,136.0
2023-08-03 19:15:00,323,160.5,122.0
2023-08-03 19:15:00,324,160.5,122.0
2023-08-03 19:15:00,325,173.0,136.0
2023-08-03 19:15:00,326,136.0,135.0
2023-08-03 19:15:00,327,136.0,135.0
2023-08-03 19:15:00,328,174.0,150.0
2023-08-03 19:15:00,329,0.0,0.0
2023-08-03 19:15:00,330,0.0,0.0
2023-08-03 19:15:00,331,815.968628,658.845215
2023-08-03 19:15:00,332,813.0,652.076172
2023-08-03 19:15:00,333,0.0,0.0
2023-08-03 19:15:00,334,67.0,47.0
2023-08-03 19:15:00,335,67.0,47.0
2023-08-03 19:15:00,336,50.0,30.0
2023-08-03 19:15:00,337,39.0,39.0
2023-08-03 19:15:00,338,0.0,0.0
2023-08-03 19:15:00,339,16.5,14.0
2023-08-03 19:15:00,340,818.0,674.759766
2023-08-03 19:15:00,341,817.0,675.838379
2023-08-03 19:15:00,342,166.0,135.0
2023-08-03 19:15:00,343,0.0,0.0
2023-08-03 19:15:00,344,100.0,59.997864
2023-08-03 19:15:00,345,0.0,0.0
2023-08-03 19:15:00,346,94.179749,80.0
2023-08-03 19:15:00,347,163.0,163.0
2023-08-03 19:15:00,348,0.0,0.0
2023-08-03 19:15:00,349,0.0,0.0
2023-08-03 19:15:00,350,0.0,0.0
2023-08-03 19:15:00,351,0.0,0.0
2023-08-03 19:15:00,352,0.0,0.0
2023-08-03 19:15:00,353,0.0,0.0
2023-08-03 19:15:00,354,0.0,0.0
2023-08-03 19:15:00,355,0.0,0.0
2023-08-03 19:15:00,356,0.0,0.0
2023-08-03 19:15:00,357,0.0,0.0
2023-08-03 19:15:00,358,0.0,0.0
2023-08-03 19:15:00,359,20.0,10.000153
2023-08-03 19:15:00,360,0.0,0.0
2023-08-03 19:15:00,361,0.0,0.0
2023-08-03 19:15:00,362,0.0,0.0
2023-08-03 19:15:00,363,0.0,0.0
2023-08-03 19:15:00,364,0.0,0.0
2023-08-03 19:15:00,365,958.0,665.471436
2023-08-03 19:15:00,366,535.785278,479.897339
2023-08-03 19:15:00,367,0.0,0.0
2023-08-03 19:15:00,368,0.0,0.0
2023-08-03 19:15:00,369,0.0,0.0
2023-08-03 19:15:00,370,0.0,0.0
2023-08-03 19:15:00,371,0.0,0.0
2023-08-03 19:15:00,372,0.0,0.0
2023-08-03 19:15:00,373,0.0,0.0
2023-08-03 19:15:00,374,0.0,0.0
2023-08-03 19:15:00,375,0.0,0.0
2023-08-03 19:15:00,376,161.5,159.0
2023-08-03 19:15:00,377,161.5,159.0
2023-08-03 19:15:00,378,144.0,119.0
2023-08-03 19:15:00,379,0.0,0.0
2023-08-03 19:15:00,380,0.0,0.0
2023-08-03 19:15:00,381,0.0,0.0
2023-08-03 19:15:00,382,0.0,0.0
2023-08-03 19:15:00,383,0.0,0.0
2023-08-03 19:15:00,384,0.0,0.0
2023-08-03 19:15:00,385,263.0,263.0
2023-08-03 19:15:00,386,263.0,263.0
2023-08-03 19:15:00,387,274.0,274.0
2023-08-03 19:15:00,388,262.5,181.350159
2023-08-03 19:15:00,389,262.5,180.755005
2023-08-03 19:15:00,390,274.0,202.0
2023-08-03 19:15:00,419,286.0,286.0
2023-08-03 19:15:00,420,286.0,286.0
2023-08-03 19:15:00,421,267.0,190.002136
2023-08-03 19:15:00,422,247.0,180.0
2023-08-03 19:15:00,423,247.0,180.0
2023-08-03 19:15:00,432,289.0,216.0
2023-08-03 19:15:00,433,405.0,254.0
2023-08-03 19:15:00,434,264.0,180.013397
2023-08-03 19:15:00,435,264.0,180.013397
2023-08-03 19:15:00,436,266.5,180.013397
2023-08-03 19:15:00,437,266.5,180.013397
2023-08-03 19:15:00,438,267.0,208.0
2023-08-03 19:15:00,439,269.0,208.0
2023-08-03 19:15:00,440,151.0,120.0
2023-08-03 19:15:00,441,151.0,120.0
2023-08-03 19:15:00,442,167.0,120.0
2023-08-03 19:15:00,443,0.0,0.0
2023-08-03 19:15:00,444,0.0,0.0
2023-08-03 19:15:00,450,214.0,210.0
2023-08-03 19:15:00,451,112.0,112.0
2023-08-03 19:15:00,452,234.0,230.0
2023-08-03 19:15:00,453,112.0,112.0
2023-08-03 19:15:00,459,420.0,264.399994
2023-08-03 19:15:00,467,12.0,5.000153
2023-08-03 19:15:00,468,12.0,4.000366
2023-08-03 19:15:00,469,5.000153,1.600391
2023-08-03 19:15:00,471,4.19244,0.0
2023-08-03 19:15:00,472,213.0,180.0
2023-08-03 19:15:00,473,125.0,90.0
2023-08-03 19:15:00,474,216.0,180.0
2023-08-03 19:15:00,475,125.0,90.0
2023-08-03 19:15:00,477,242.0,164.0
2023-08-03 19:15:00,478,242.0,164.0
2023-08-03 19:15:00,479,250.0,163.986282
2023-08-03 19:15:00,480,241.0,164.0
2023-08-03 19:15:00,481,241.0,164.0
2023-08-03 19:15:00,482,249.0,163.986282
2023-08-03 19:15:00,485,0.0,0.0
2023-08-03 19:15:00,486,45.0,20.00061
2023-08-03 19:15:00,487,0.0,0.0
2023-08-03 19:15:00,488,23.0,14.00032
2023-08-03 19:15:00,489,997.0,795.0
2023-08-03 19:15:00,490,997.0,795.0
2023-08-03 19:15:00,491,969.0,791.0
2023-08-03 19:15:00,492,968.0,786.0
2023-08-03 19:15:00,493,992.0,795.0
2023-08-03 19:15:00,494,992.0,795.0
2023-08-03 19:15:00,495,0.0,0.0
2023-08-03 19:15:00,496,299.999908,200.0
2023-08-03 19:15:00,497,399.994598,240.001312
2023-08-03 19:15:00,498,0.0,0.0
2023-08-03 19:15:00,499,265.0,265.0
2023-08-03 19:15:00,501,278.5,158.003479
2023-08-03 19:15:00,502,267.287231,267.287231
2023-08-03 19:15:00,503,285.0,200.0
2023-08-03 19:15:00,507,135.0,59.001785
2023-08-03 19:15:00,508,139.199997,106.0
2023-08-03 19:15:00,511,0.0,0.0
2023-08-03 19:15:00,512,0.0,0.0
2023-08-03 19:15:00,513,315.0,150.0
2023-08-03 19:15:00,514,135.0,120.0
2023-08-03 19:15:00,516,850.012939,749.988525
2023-08-03 19:15:00,521,939.0,774.199097
2023-08-03 19:15:00,522,939.0,770.422363
2023-08-03 19:15:00,523,0.0,0.0
2023-08-03 19:15:00,524,0.0,0.0
2023-08-03 19:15:00,525,0.0,0.0
2023-08-03 19:15:00,526,232.294678,131.0
2023-08-03 19:15:00,527,1357.0,1058.099976
2023-08-03 19:15:00,528,131.0,131.0
2023-08-03 19:15:00,529,0.0,0.0
2023-08-03 19:15:00,530,994.0,779.429138
2023-08-03 19:15:00,533,0.0,0.0
2023-08-03 19:15:00,534,0.0,0.0
2023-08-03 19:15:00,535,0.0,0.0
2023-08-03 19:15:00,536,0.0,0.0
2023-08-03 19:15:00,537,0.0,0.0
2023-08-03 19:15:00,538,0.0,0.0
2023-08-03 19:15:00,539,330.0,168.0
2023-08-03 19:15:00,540,153.0,84.0
2023-08-03 19:15:00,541,0.0,0.0
2023-08-03 19:15:00,542,0.0,0.0
2023-08-03 19:15:00,544,1012.0,795.0
2023-08-03 19:15:00,545,1012.0,795.0
2023-08-03 19:15:00,546,345.5,186.0
2023-08-03 19:15:00,547,345.5,186.0
2023-08-03 19:15:00,548,326.0,254.0
2023-08-03 19:15:00,549,223.0,150.0
2023-08-03 19:15:00,550,118.0,100.0
2023-08-03 19:15:00,552,0.0,0.0
2023-08-03 19:15:00,553,0.0,0.0
2023-08-03 19:20:00,1,0.0,0.0
2023-08-03 19:20:00,2,50.0,40.000244
2023-08-03 19:20:00,3,364.991486,364.991486
2023-08-03 19:20:00,4,364.991486,364.991486
2023-08-03 19:20:00,5,364.991486,364.991486
2023-08-03 19:20:00,6,364.991486,364.991486
2023-08-03 19:20:00,7,364.991486,364.991486
2023-08-03 19:20:00,8,364.991486,364.991486
2023-08-03 19:20:00,9,467.625244,364.917023
2023-08-03 19:20:00,10,477.045929,364.371613
2023-08-03 19:20:00,11,350.0,200.0
2023-08-03 19:20:00,12,0.0,0.0
2023-08-03 19:20:00,15,522.0,478.833588
2023-08-03 19:20:00,16,524.0,480.481201
2023-08-03 19:20:00,17,464.920563,427.758606
2023-08-03 19:20:00,18,466.0,428.537201
2023-08-03 19:20:00,27,615.0,615.0
2023-08-03 19:20:00,28,0.0,0.0
2023-08-03 19:20:00,29,612.0,612.0
2023-08-03 19:20:00,33,0.0,0.0
2023-08-03 19:20:00,36,997.0,795.0
2023-08-03 19:20:00,37,990.0,795.0
2023-08-03 19:20:00,43,267.0,267.0
2023-08-03 19:20:00,46,506.0,450.750305
2023-08-03 19:20:00,47,462.986359,412.729797
2023-08-03 19:20:00,48,462.58963,409.79837
2023-08-03 19:20:00,49,462.713654,410.021515
2023-08-03 19:20:00,50,463.0,405.012726
2023-08-03 19:20:00,51,463.0,405.012726
2023-08-03 19:20:00,52,0.0,0.0
2023-08-03 19:20:00,53,0.0,0.0
2023-08-03 19:20:00,54,0.0,0.0
2023-08-03 19:20:00,55,132.5,112.0
2023-08-03 19:20:00,56,132.5,112.0
2023-08-03 19:20:00,57,171.0,150.0
2023-08-03 19:20:00,58,0.0,0.0
2023-08-03 19:20:00,59,0.0,0.0
2023-08-03 19:20:00,60,0.0,0.0
2023-08-03 19:20:00,61,463.0,394.664398
2023-08-03 19:20:00,62,461.0,392.604309
2023-08-03 19:20:00,63,0.0,0.0
2023-08-03 19:20:00,64,356.25,283.998322
2023-08-03 19:20:00,65,340.095978,293.578156
2023-08-03 19:20:00,66,341.087799,299.082916
2023-08-03 19:20:00,67,355.444855,301.636993
2023-08-03 19:20:00,68,345.947906,293.528595
2023-08-03 19:20:00,69,855.098022,670.0
2023-08-03 19:20:00,70,853.352966,670.621338
2023-08-03 19:20:00,71,43.5,25.002136
2023-08-03 19:20:00,72,0.0,0.0
2023-08-03 19:20:00,73,0.0,0.0
2023-08-03 19:20:00,74,0.0,0.0
2023-08-03 19:20:00,75,0.0,0.0
2023-08-03 19:20:00,76,0.0,0.0
2023-08-03 19:20:00,77,0.0,0.0
2023-08-03 19:20:00,78,157.0,110.005325
2023-08-03 19:20:00,79,157.0,110.005325
2023-08-03 19:20:00,80,155.0,130.0
2023-08-03 19:20:00,83,392.779999,330.377655
2023-08-03 19:20:00,84,396.059998,329.484344
2023-08-03 19:20:00,85,391.959991,320.0
2023-08-03 19:20:00,86,0.0,0.0
2023-08-03 19:20:00,87,391.959991,329.583588
2023-08-03 19:20:00,88,391.959991,329.757294
2023-08-03 19:20:00,89,393.600006,330.003937
2023-08-03 19:20:00,90,391.140015,330.003937
2023-08-03 19:20:00,91,906.0,750.0
2023-08-03 19:20:00,92,947.169434,774.256592
2023-08-03 19:20:00,95,0.0,0.0
2023-08-03 19:20:00,96,0.0,0.0
2023-08-03 19:20:00,97,0.0,0.0
2023-08-03 19:20:00,98,0.0,0.0
2023-08-03 19:20:00,99,249.0,249.0
2023-08-03 19:20:00,100,0.0,0.0
2023-08-03 19:20:00,101,0.0,0.0
2023-08-03 19:20:00,102,0.0,0.0
2023-08-03 19:20:00,103,0.0,0.0
2023-08-03 19:20:00,104,0.0,0.0
2023-08-03 19:20:00,105,0.0,0.0
2023-08-03 19:20:00,106,0.0,0.0
2023-08-03 19:20:00,107,0.0,0.0
2023-08-03 19:20:00,108,0.0,0.0
2023-08-03 19:20:00,112,0.0,0.0
2023-08-03 19:20:00,113,0.0,0.0
2023-08-03 19:20:00,114,0.0,0.0
2023-08-03 19:20:00,115,921.0,778.982056
2023-08-03 19:20:00,116,917.99292,761.956421
2023-08-03 19:20:00,117,100.0,60.000153
2023-08-03 19:20:00,118,0.0,0.0
2023-08-03 19:20:00,119,0.0,0.0
2023-08-03 19:20:00,120,0.0,0.0
2023-08-03 19:20:00,126,0.0,0.0
2023-08-03 19:20:00,127,11.0,8.0
2023-08-03 19:20:00,128,986.0,750.0
2023-08-03 19:20:00,129,985.0,750.0
2023-08-03 19:20:00,130,0.0,0.0
2023-08-03 19:20:00,131,978.0,718.0
2023-08-03 19:20:00,132,926.0,758.0
2023-08-03 19:20:00,133,0.0,0.0
2023-08-03 19:20:00,134,254.401184,244.401184
2023-08-03 19:20:00,135,291.0,235.927429
2023-08-03 19:20:00,136,152.0,109.996994
2023-08-03 19:20:00,137,152.0,109.996994
2023-08-03 19:20:00,138,177.0,118.0
2023-08-03 19:20:00,139,276.5,192.0
2023-08-03 19:20:00,140,276.5,192.0
2023-08-03 19:20:00,141,270.0,188.0
2023-08-03 19:20:00,142,161.5,88.0
2023-08-03 19:20:00,143,161.5,89.143059
2023-08-03 19:20:00,144,176.0,104.0
2023-08-03 19:20:00,145,159.0,88.436272
2023-08-03 19:20:00,146,159.0,88.436272
2023-08-03 19:20:00,147,174.0,104.0
2023-08-03 19:20:00,150,35.0,29.999542
2023-08-03 19:20:00,151,0.0,0.0
2023-08-03 19:20:00,152,14.999771,14.999771
2023-08-03 19:20:00,153,0.0,0.0
2023-08-03 19:20:00,154,228.0,134.0
2023-08-03 19:20:00,155,120.0,67.0
2023-08-03 19:20:00,156,378.99411,350.0
2023-08-03 19:20:00,158,0.0,0.0
2023-08-03 19:20:00,159,1011.0,795.0
2023-08-03 19:20:00,160,0.0,0.0
2023-08-03 19:20:00,161,0.0,0.0
2023-08-03 19:20:00,162,299.998077,220.003342
2023-08-03 19:20:00,166,0.0,0.0
2023-08-03 19:20:00,167,0.0,0.0
2023-08-03 19:20:00,168,0.0,0.0
2023-08-03 19:20:00,169,0.0,0.0
2023-08-03 19:20:00,170,136.0,110.000916
2023-08-03 19:20:00,171,81.0,55.000458
2023-08-03 19:20:00,172,134.0,105.995361
2023-08-03 19:20:00,173,134.0,105.995361
2023-08-03 19:20:00,174,163.0,105.995361
2023-08-03 19:20:00,175,152.0,152.0
2023-08-03 19:20:00,176,153.843781,153.843781
2023-08-03 19:20:00,177,214.0,214.0
2023-08-03 19:20:00,178,144.5,115.997803
2023-08-03 19:20:00,179,144.5,115.997803
2023-08-03 19:20:00,180,174.0,124.0
2023-08-03 19:20:00,181,0.0,0.0
2023-08-03 19:20:00,182,0.0,0.0
2023-08-03 19:20:00,183,0.0,0.0
2023-08-03 19:20:00,184,0.0,0.0
2023-08-03 19:20:00,185,0.0,0.0
2023-08-03 19:20:00,186,0.0,0.0
2023-08-03 19:20:00,187,148.5,119.995728
2023-08-03 19:20:00,188,148.5,119.995728
2023-08-03 19:20:00,189,174.0,120.0
2023-08-03 19:20:00,190,1001.0,795.0
2023-08-03 19:20:00,191,1001.0,795.0
2023-08-03 19:20:00,193,0.0,0.0
2023-08-03 19:20:00,194,0.0,0.0
2023-08-03 19:20:00,195,0.0,0.0
2023-08-03 19:20:00,196,0.0,0.0
2023-08-03 19:20:00,197,0.0,0.0
2023-08-03 19:20:00,198,200.0,120.900131
2023-08-03 19:20:00,200,0.0,0.0
2023-08-03 19:20:00,207,0.0,0.0
2023-08-03 19:20:00,208,0.0,0.0
2023-08-03 19:20:00,209,0.0,0.0
2023-08-03 19:20:00,210,0.0,0.0
2023-08-03 19:20:00,211,0.0,0.0
2023-08-03 19:20:00,212,0.0,0.0
2023-08-03 19:20:00,213,0.0,0.0
2023-08-03 19:20:00,214,0.0,0.0
2023-08-03 19:20:00,215,0.0,0.0
2023-08-03 19:20:00,216,0.0,0.0
2023-08-03 19:20:00,217,0.0,0.0
2023-08-03 19:20:00,218,25.0,20.99826
2023-08-03 19:20:00,219,0.0,0.0
2023-08-03 19:20:00,220,25.0,20.99826
2023-08-03 19:20:00,231,296.704895,270.0
2023-08-03 19:20:00,232,0.0,0.0
2023-08-03 19:20:00,233,0.0,0.0
2023-08-03 19:20:00,234,299.117279,270.0
2023-08-03 19:20:00,237,0.0,0.0
2023-08-03 19:20:00,238,0.0,0.0
2023-08-03 19:20:00,240,270.0,200.0
2023-08-03 19:20:00,241,135.0,100.0
2023-08-03 19:20:00,242,147.0,132.0
2023-08-03 19:20:00,243,165.0,162.5
2023-08-03 19:20:00,244,165.0,162.5
2023-08-03 19:20:00,247,71.0,70.0
2023-08-03 19:20:00,248,64.0,61.0
2023-08-03 19:20:00,249,149.333328,149.333328
2023-08-03 19:20:00,250,149.333328,149.333328
2023-08-03 19:20:00,251,149.333328,149.333328
2023-08-03 19:20:00,252,249.0,249.0
2023-08-03 19:20:00,253,99.0,98.999992
2023-08-03 19:20:00,254,39.0,34.500183
2023-08-03 19:20:00,255,236.0,236.0
2023-08-03 19:20:00,256,236.0,236.0
2023-08-03 19:20:00,257,259.0,259.0
2023-08-03 19:20:00,258,241.5,241.5
2023-08-03 19:20:00,259,241.5,241.5
2023-08-03 19:20:00,260,246.0,246.0
2023-08-03 19:20:00,264,0.0,0.0
2023-08-03 19:20:00,265,10.000229,5.000229
2023-08-03 19:20:00,266,0.0,0.0
2023-08-03 19:20:00,267,298.288635,230.0
2023-08-03 19:20:00,268,227.5,131.0
2023-08-03 19:20:00,269,227.5,131.0
2023-08-03 19:20:00,270,232.0,131.0
2023-08-03 19:20:00,271,0.0,0.0
2023-08-03 19:20:00,272,0.0,0.0
2023-08-03 19:20:00,273,0.0,0.0
2023-08-03 19:20:00,274,0.0,0.0
2023-08-03 19:20:00,275,155.0,155.0
2023-08-03 19:20:00,276,74.0,74.0
2023-08-03 19:20:00,277,0.0,0.0
2023-08-03 19:20:00,278,0.0,0.0
2023-08-03 19:20:00,279,0.0,0.0
2023-08-03 19:20:00,280,0.0,0.0
2023-08-03 19:20:00,281,0.0,0.0
2023-08-03 19:20:00,282,0.0,0.0
2023-08-03 19:20:00,283,0.0,0.0
2023-08-03 19:20:00,284,0.0,0.0
2023-08-03 19:20:00,285,0.0,0.0
2023-08-03 19:20:00,286,0.0,0.0
2023-08-03 19:20:00,287,156.0,156.0
2023-08-03 19:20:00,288,72.0,50.0
2023-08-03 19:20:00,289,0.0,0.0
2023-08-03 19:20:00,290,0.0,0.0
2023-08-03 19:20:00,291,0.0,0.0
2023-08-03 19:20:00,292,0.0,0.0
2023-08-03 19:20:00,293,0.0,0.0
2023-08-03 19:20:00,294,0.0,0.0
2023-08-03 19:20:00,299,171.0,123.99823
2023-08-03 19:20:00,300,171.0,123.99823
2023-08-03 19:20:00,301,170.5,123.99823
2023-08-03 19:20:00,302,170.5,123.99823
2023-08-03 19:20:00,303,200.0,132.0
2023-08-03 19:20:00,304,197.0,132.0
2023-08-03 19:20:00,305,359.0,244.541077
2023-08-03 19:20:00,306,344.0,286.0
2023-08-03 19:20:00,307,354.0,241.767334
2023-08-03 19:20:00,308,141.0,119.995728
2023-08-03 19:20:00,309,141.0,119.995728
2023-08-03 19:20:00,310,160.0,122.0
2023-08-03 19:20:00,311,145.5,119.995728
2023-08-03 19:20:00,312,145.5,119.995728
2023-08-03 19:20:00,313,164.0,122.0
2023-08-03 19:20:00,314,143.0,129.998169
2023-08-03 19:20:00,315,0.0,0.0
2023-08-03 19:20:00,316,82.0,64.999084
2023-08-03 19:20:00,317,0.0,0.0
2023-08-03 19:20:00,318,139.5,129.998169
2023-08-03 19:20:00,319,81.5,64.999084
2023-08-03 19:20:00,320,149.5,122.0
2023-08-03 19:20:00,321,149.5,122.0
2023-08-03 19:20:00,322,173.0,136.0
2023-08-03 19:20:00,323,160.5,122.0
2023-08-03 19:20:00,324,160.5,122.0
2023-08-03 19:20:00,325,173.0,136.0
2023-08-03 19:20:00,326,136.0,135.0
2023-08-03 19:20:00,327,135.174088,135.0
2023-08-03 19:20:00,328,174.0,150.0
2023-08-03 19:20:00,329,0.0,0.0
2023-08-03 19:20:00,330,0.0,0.0
2023-08-03 19:20:00,331,815.968628,654.923767
2023-08-03 19:20:00,332,813.0,650.030701
2023-08-03 19:20:00,333,0.0,0.0
2023-08-03 19:20:00,334,67.0,50.99826
2023-08-03 19:20:00,335,67.0,50.99826
2023-08-03 19:20:00,336,50.0,50.0
2023-08-03 19:20:00,337,39.0,39.0
2023-08-03 19:20:00,338,0.0,0.0
2023-08-03 19:20:00,339,16.5,14.0
2023-08-03 19:20:00,340,818.0,674.593872
2023-08-03 19:20:00,341,817.0,675.340576
2023-08-03 19:20:00,342,166.0,135.0
2023-08-03 19:20:00,343,0.0,0.0
2023-08-03 19:20:00,344,100.0,59.997864
2023-08-03 19:20:00,345,0.0,0.0
2023-08-03 19:20:00,346,95.541626,80.0
2023-08-03 19:20:00,347,163.0,163.0
2023-08-03 19:20:00,348,0.0,0.0
2023-08-03 19:20:00,349,0.0,0.0
2023-08-03 19:20:00,350,0.0,0.0
2023-08-03 19:20:00,351,0.0,0.0
2023-08-03 19:20:00,352,0.0,0.0
2023-08-03 19:20:00,353,0.0,0.0
2023-08-03 19:20:00,354,0.0,0.0
2023-08-03 19:20:00,355,0.0,0.0
2023-08-03 19:20:00,356,0.0,0.0
2023-08-03 19:20:00,357,0.0,0.0
2023-08-03 19:20:00,358,0.0,0.0
2023-08-03 19:20:00,359,20.0,10.000153
2023-08-03 19:20:00,360,0.0,0.0
2023-08-03 19:20:00,361,0.0,0.0
2023-08-03 19:20:00,362,0.0,0.0
2023-08-03 19:20:00,363,0.0,0.0
2023-08-03 19:20:00,364,0.0,0.0
2023-08-03 19:20:00,365,958.0,665.471436
2023-08-03 19:20:00,366,535.985229,479.897339
2023-08-03 19:20:00,367,0.0,0.0
2023-08-03 19:20:00,368,0.0,0.0
2023-08-03 19:20:00,369,0.0,0.0
2023-08-03 19:20:00,370,0.0,0.0
2023-08-03 19:20:00,371,0.0,0.0
2023-08-03 19:20:00,372,0.0,0.0
2023-08-03 19:20:00,373,0.0,0.0
2023-08-03 19:20:00,374,0.0,0.0
2023-08-03 19:20:00,375,0.0,0.0
2023-08-03 19:20:00,376,161.5,159.0
2023-08-03 19:20:00,377,161.5,159.0
2023-08-03 19:20:00,378,144.0,119.0
2023-08-03 19:20:00,379,0.0,0.0
2023-08-03 19:20:00,380,0.0,0.0
2023-08-03 19:20:00,381,0.0,0.0
2023-08-03 19:20:00,382,0.0,0.0
2023-08-03 19:20:00,383,0.0,0.0
2023-08-03 19:20:00,384,0.0,0.0
2023-08-03 19:20:00,385,263.0,263.0
2023-08-03 19:20:00,386,263.0,263.0
2023-08-03 19:20:00,387,274.0,274.0
2023-08-03 19:20:00,388,262.5,183.248276
2023-08-03 19:20:00,389,262.5,182.726913
2023-08-03 19:20:00,390,274.0,203.710541
2023-08-03 19:20:00,419,286.0,286.0
2023-08-03 19:20:00,420,286.0,286.0
2023-08-03 19:20:00,421,267.0,190.002136
2023-08-03 19:20:00,422,247.0,180.0
2023-08-03 19:20:00,423,247.0,180.0
2023-08-03 19:20:00,432,289.0,216.0
2023-08-03 19:20:00,433,405.0,254.0
2023-08-03 19:20:00,434,264.0,180.013397
2023-08-03 19:20:00,435,264.0,180.013397
2023-08-03 19:20:00,436,266.5,180.013397
2023-08-03 19:20:00,437,266.5,180.013397
2023-08-03 19:20:00,438,267.0,208.0
2023-08-03 19:20:00,439,269.0,208.0
2023-08-03 19:20:00,440,151.0,120.0
2023-08-03 19:20:00,441,151.0,120.0
2023-08-03 19:20:00,442,167.0,120.0
2023-08-03 19:20:00,443,0.0,0.0
2023-08-03 19:20:00,444,0.0,0.0
2023-08-03 19:20:00,450,214.0,210.0
2023-08-03 19:20:00,451,112.0,112.0
2023-08-03 19:20:00,452,234.0,230.0
2023-08-03 19:20:00,453,112.0,112.0
2023-08-03 19:20:00,459,420.0,264.399994
2023-08-03 19:20:00,467,12.0,5.000153
2023-08-03 19:20:00,468,12.0,4.000366
2023-08-03 19:20:00,469,5.000153,1.600391
2023-08-03 19:20:00,471,4.740889,0.0
2023-08-03 19:20:00,472,213.0,180.0
2023-08-03 19:20:00,473,125.0,90.0
2023-08-03 19:20:00,474,216.0,180.0
2023-08-03 19:20:00,475,125.0,90.0
2023-08-03 19:20:00,477,242.0,164.0
2023-08-03 19:20:00,478,242.0,164.0
2023-08-03 19:20:00,479,250.0,163.986282
2023-08-03 19:20:00,480,241.0,164.0
2023-08-03 19:20:00,481,241.0,164.0
2023-08-03 19:20:00,482,249.0,163.986282
2023-08-03 19:20:00,485,0.0,0.0
2023-08-03 19:20:00,486,45.0,20.00061
2023-08-03 19:20:00,487,0.0,0.0
2023-08-03 19:20:00,488,23.0,14.00032
2023-08-03 19:20:00,489,997.0,795.0
2023-08-03 19:20:00,490,997.0,795.0
2023-08-03 19:20:00,491,969.0,791.0
2023-08-03 19:20:00,492,968.0,786.0
2023-08-03 19:20:00,493,992.0,795.0
2023-08-03 19:20:00,494,992.0,795.0
2023-08-03 19:20:00,495,0.0,0.0
2023-08-03 19:20:00,496,299.999908,200.0
2023-08-03 19:20:00,497,399.994598,240.001312
2023-08-03 19:20:00,498,0.0,0.0
2023-08-03 19:20:00,499,265.0,265.0
2023-08-03 19:20:00,501,278.5,158.003479
2023-08-03 19:20:00,502,265.822388,265.822388
2023-08-03 19:20:00,503,285.0,200.0
2023-08-03 19:20:00,507,135.0,59.001785
2023-08-03 19:20:00,508,139.199997,106.0
2023-08-03 19:20:00,511,0.0,0.0
2023-08-03 19:20:00,512,0.0,0.0
2023-08-03 19:20:00,513,315.0,150.0
2023-08-03 19:20:00,514,135.0,120.0
2023-08-03 19:20:00,516,850.012939,749.988525
2023-08-03 19:20:00,521,939.0,776.917664
2023-08-03 19:20:00,522,939.0,773.96521
2023-08-03 19:20:00,523,0.0,0.0
2023-08-03 19:20:00,524,0.0,0.0
2023-08-03 19:20:00,525,0.0,0.0
2023-08-03 19:20:00,526,233.072876,131.0
2023-08-03 19:20:00,527,1357.0,1058.099976
2023-08-03 19:20:00,528,131.0,131.0
2023-08-03 19:20:00,529,0.0,0.0
2023-08-03 19:20:00,530,994.0,778.862427
2023-08-03 19:20:00,533,0.0,0.0
2023-08-03 19:20:00,534,0.0,0.0
2023-08-03 19:20:00,535,0.0,0.0
2023-08-03 19:20:00,536,0.0,0.0
2023-08-03 19:20:00,537,0.0,0.0
2023-08-03 19:20:00,538,0.0,0.0
2023-08-03 19:20:00,539,330.0,168.0
2023-08-03 19:20:00,540,153.0,84.0
2023-08-03 19:20:00,541,0.0,0.0
2023-08-03 19:20:00,542,0.0,0.0
2023-08-03 19:20:00,544,1012.0,795.0
2023-08-03 19:20:00,545,1012.0,795.0
2023-08-03 19:20:00,546,345.5,186.0
2023-08-03 19:20:00,547,345.5,186.0
2023-08-03 19:20:00,548,326.0,254.0
2023-08-03 19:20:00,549,223.0,150.0
2023-08-03 19:20:00,550,118.0,100.0
2023-08-03 19:20:00,552,0.0,0.0
2023-08-03 19:20:00,553,0.0,0.0
2023-08-03 19:25:00,1,0.0,0.0
2023-08-03 19:25:00,2,50.0,40.000244
2023-08-03 19:25:00,3,366.12262,364.991486
2023-08-03 19:25:00,4,364.991669,364.991486
2023-08-03 19:25:00,5,364.991547,364.991486
2023-08-03 19:25:00,6,364.991638,364.991486
2023-08-03 19:25:00,7,417.009705,364.991486
2023-08-03 19:25:00,8,364.991638,364.991486
2023-08-03 19:25:00,9,479.79837,364.917023
2023-08-03 19:25:00,10,476.996368,365.888428
2023-08-03 19:25:00,11,350.0,200.0
2023-08-03 19:25:00,12,0.0,0.0
2023-08-03 19:25:00,15,522.0,478.57431
2023-08-03 19:25:00,16,524.0,479.008881
2023-08-03 19:25:00,17,464.920563,427.786438
2023-08-03 19:25:00,18,466.0,430.277069
2023-08-03 19:25:00,27,615.0,615.0
2023-08-03 19:25:00,28,0.0,0.0
2023-08-03 19:25:00,29,612.0,612.0
2023-08-03 19:25:00,33,0.0,0.0
2023-08-03 19:25:00,36,997.0,795.0
2023-08-03 19:25:00,37,990.0,795.0
2023-08-03 19:25:00,43,267.0,267.0
2023-08-03 19:25:00,46,506.0,450.409424
2023-08-03 19:25:00,47,462.986359,409.996735
2023-08-03 19:25:00,48,462.58963,410.517487
2023-08-03 19:25:00,49,462.713654,410.021515
2023-08-03 19:25:00,50,463.0,405.012726
2023-08-03 19:25:00,51,463.0,405.012726
2023-08-03 19:25:00,52,0.0,0.0
2023-08-03 19:25:00,53,0.0,0.0
2023-08-03 19:25:00,54,0.0,0.0
2023-08-03 19:25:00,55,132.5,112.0
2023-08-03 19:25:00,56,132.5,112.0
2023-08-03 19:25:00,57,171.0,150.0
2023-08-03 19:25:00,58,0.0,0.0
2023-08-03 19:25:00,59,0.0,0.0
2023-08-03 19:25:00,60,0.0,0.0
2023-08-03 19:25:00,61,463.0,394.248901
2023-08-03 19:25:00,62,461.0,392.683136
2023-08-03 19:25:00,63,0.0,0.0
2023-08-03 19:25:00,64,356.25,283.01123
2023-08-03 19:25:00,65,340.095978,293.578156
2023-08-03 19:25:00,66,341.087799,299.082916
2023-08-03 19:25:00,67,355.444855,301.636993
2023-08-03 19:25:00,68,345.997467,293.528595
2023-08-03 19:25:00,69,855.098022,670.0
2023-08-03 19:25:00,70,853.352966,670.621338
2023-08-03 19:25:00,71,43.5,25.002136
2023-08-03 19:25:00,72,0.0,0.0
2023-08-03 19:25:00,73,0.0,0.0
2023-08-03 19:25:00,74,0.0,0.0
2023-08-03 19:25:00,75,0.0,0.0
2023-08-03 19:25:00,76,0.0,0.0
2023-08-03 19:25:00,77,0.0,0.0
2023-08-03 19:25:00,78,157.0,110.005325
2023-08-03 19:25:00,79,157.0,110.005325
2023-08-03 19:25:00,80,155.0,130.0
2023-08-03 19:25:00,83,392.779999,330.377655
2023-08-03 19:25:00,84,396.059998,329.484344
2023-08-03 19:25:00,85,391.959991,320.0
2023-08-03 19:25:00,86,0.0,0.0
2023-08-03 19:25:00,87,391.959991,329.583588
2023-08-03 19:25:00,88,391.959991,329.757294
2023-08-03 19:25:00,89,393.600006,330.003937
2023-08-03 19:25:00,90,391.140015,330.003937
2023-08-03 19:25:00,91,906.0,750.0
2023-08-03 19:25:00,92,947.169434,768.369324
2023-08-03 19:25:00,95,0.0,0.0
2023-08-03 19:25:00,96,0.0,0.0
2023-08-03 19:25:00,97,0.0,0.0
2023-08-03 19:25:00,98,0.0,0.0
2023-08-03 19:25:00,99,249.0,249.0
2023-08-03 19:25:00,100,0.0,0.0
2023-08-03 19:25:00,101,0.0,0.0
2023-08-03 19:25:00,102,0.0,0.0
2023-08-03 19:25:00,103,0.0,0.0
2023-08-03 19:25:00,104,0.0,0.0
2023-08-03 19:25:00,105,0.0,0.0
2023-08-03 19:25:00,106,0.0,0.0
2023-08-03 19:25:00,107,0.0,0.0
2023-08-03 19:25:00,108,0.0,0.0
2023-08-03 19:25:00,112,0.0,0.0
2023-08-03 19:25:00,113,0.0,0.0
2023-08-03 19:25:00,114,0.0,0.0
2023-08-03 19:25:00,115,921.0,790.249451
2023-08-03 19:25:00,116,917.99292,762.6651
2023-08-03 19:25:00,117,100.0,60.000153
2023-08-03 19:25:00,118,0.0,0.0
2023-08-03 19:25:00,119,0.0,0.0
2023-08-03 19:25:00,120,0.0,0.0
2023-08-03 19:25:00,126,0.0,0.0
2023-08-03 19:25:00,127,11.0,8.0
2023-08-03 19:25:00,128,986.0,750.0
2023-08-03 19:25:00,129,985.0,750.0
2023-08-03 19:25:00,130,0.0,0.0
2023-08-03 19:25:00,131,978.0,718.0
2023-08-03 19:25:00,132,926.0,758.0
2023-08-03 19:25:00,133,0.0,0.0
2023-08-03 19:25:00,134,256.995178,246.995163
2023-08-03 19:25:00,135,291.0,234.86438
2023-08-03 19:25:00,136,152.0,109.996994
2023-08-03 19:25:00,137,152.0,109.996994
2023-08-03 19:25:00,138,177.0,118.0
2023-08-03 19:25:00,139,276.5,192.0
2023-08-03 19:25:00,140,276.5,192.0
2023-08-03 19:25:00,141,270.0,188.0
2023-08-03 19:25:00,142,161.5,88.0
2023-08-03 19:25:00,143,161.5,88.907463
2023-08-03 19:25:00,144,176.0,104.0
2023-08-03 19:25:00,145,159.0,88.436272
2023-08-03 19:25:00,146,159.0,88.436272
2023-08-03 19:25:00,147,174.0,104.0
2023-08-03 19:25:00,150,35.0,29.999542
2023-08-03 19:25:00,151,0.0,0.0
2023-08-03 19:25:00,152,14.999771,14.999771
2023-08-03 19:25:00,153,0.0,0.0
2023-08-03 19:25:00,154,228.0,134.0
2023-08-03 19:25:00,155,120.0,67.0
2023-08-03 19:25:00,156,378.99411,350.0
2023-08-03 19:25:00,158,0.0,0.0
2023-08-03 19:25:00,159,1011.0,795.0
2023-08-03 19:25:00,160,0.0,0.0
2023-08-03 19:25:00,161,0.0,0.0
2023-08-03 19:25:00,162,299.998077,220.003342
2023-08-03 19:25:00,166,0.0,0.0
2023-08-03 19:25:00,167,0.0,0.0
2023-08-03 19:25:00,168,0.0,0.0
2023-08-03 19:25:00,169,0.0,0.0
2023-08-03 19:25:00,170,136.0,110.000916
2023-08-03 19:25:00,171,81.0,55.000458
2023-08-03 19:25:00,172,134.0,105.995361
2023-08-03 19:25:00,173,134.0,105.995361
2023-08-03 19:25:00,174,163.0,105.995361
2023-08-03 19:25:00,175,152.0,152.0
2023-08-03 19:25:00,176,153.843781,153.843781
2023-08-03 19:25:00,177,214.0,214.0
2023-08-03 19:25:00,178,144.5,115.997803
2023-08-03 19:25:00,179,144.5,115.997803
2023-08-03 19:25:00,180,174.0,124.0
2023-08-03 19:25:00,181,0.0,0.0
2023-08-03 19:25:00,182,0.0,0.0
2023-08-03 19:25:00,183,0.0,0.0
2023-08-03 19:25:00,184,0.0,0.0
2023-08-03 19:25:00,185,0.0,0.0
2023-08-03 19:25:00,186,0.0,0.0
2023-08-03 19:25:00,187,148.5,119.995728
2023-08-03 19:25:00,188,148.5,119.995728
2023-08-03 19:25:00,189,174.0,120.0
2023-08-03 19:25:00,190,1001.0,795.0
2023-08-03 19:25:00,191,1001.0,795.0
2023-08-03 19:25:00,193,0.0,0.0
2023-08-03 19:25:00,194,0.0,0.0
2023-08-03 19:25:00,195,0.0,0.0
2023-08-03 19:25:00,196,0.0,0.0
2023-08-03 19:25:00,197,0.0,0.0
2023-08-03 19:25:00,198,200.0,120.884415
2023-08-03 19:25:00,200,0.0,0.0
2023-08-03 19:25:00,207,0.0,0.0
2023-08-03 19:25:00,208,0.0,0.0
2023-08-03 19:25:00,209,0.0,0.0
2023-08-03 19:25:00,210,0.0,0.0
2023-08-03 19:25:00,211,0.0,0.0
2023-08-03 19:25:00,212,0.0,0.0
2023-08-03 19:25:00,213,0.0,0.0
2023-08-03 19:25:00,214,0.0,0.0
2023-08-03 19:25:00,215,0.0,0.0
2023-08-03 19:25:00,216,0.0,0.0
2023-08-03 19:25:00,217,0.0,0.0
2023-08-03 19:25:00,218,25.0,20.99826
2023-08-03 19:25:00,219,0.0,0.0
2023-08-03 19:25:00,220,25.0,20.99826
2023-08-03 19:25:00,231,288.848328,270.0
2023-08-03 19:25:00,232,0.0,0.0
2023-08-03 19:25:00,233,0.0,0.0
2023-08-03 19:25:00,234,296.5401,270.0
2023-08-03 19:25:00,237,0.0,0.0
2023-08-03 19:25:00,238,0.0,0.0
2023-08-03 19:25:00,240,270.0,200.0
2023-08-03 19:25:00,241,135.0,100.0
2023-08-03 19:25:00,242,147.0,132.0
2023-08-03 19:25:00,243,165.0,162.5
2023-08-03 19:25:00,244,165.0,162.5
2023-08-03 19:25:00,247,71.0,70.0
2023-08-03 19:25:00,248,64.0,61.0
2023-08-03 19:25:00,249,149.333328,116.164894
2023-08-03 19:25:00,250,149.333328,128.848099
2023-08-03 19:25:00,251,149.333328,116.189293
2023-08-03 19:25:00,252,249.0,218.75354
2023-08-03 19:25:00,253,99.0,98.999985
2023-08-03 19:25:00,254,39.0,34.500183
2023-08-03 19:25:00,255,236.0,235.999969
2023-08-03 19:25:00,256,236.0,235.999969
2023-08-03 19:25:00,257,259.0,258.999969
2023-08-03 19:25:00,258,241.5,241.499985
2023-08-03 19:25:00,259,241.5,241.499985
2023-08-03 19:25:00,260,246.0,246.0
2023-08-03 19:25:00,264,0.0,0.0
2023-08-03 19:25:00,265,10.000229,5.000229
2023-08-03 19:25:00,266,0.0,0.0
2023-08-03 19:25:00,267,298.288635,230.0
2023-08-03 19:25:00,268,227.5,131.0
2023-08-03 19:25:00,269,227.5,131.0
2023-08-03 19:25:00,270,232.0,131.0
2023-08-03 19:25:00,271,0.0,0.0
2023-08-03 19:25:00,272,0.0,0.0
2023-08-03 19:25:00,273,0.0,0.0
2023-08-03 19:25:00,274,0.0,0.0
2023-08-03 19:25:00,275,155.0,154.999985
2023-08-03 19:25:00,276,74.0,74.0
2023-08-03 19:25:00,277,0.0,0.0
2023-08-03 19:25:00,278,0.0,0.0
2023-08-03 19:25:00,279,0.0,0.0
2023-08-03 19:25:00,280,0.0,0.0
2023-08-03 19:25:00,281,0.0,0.0
2023-08-03 19:25:00,282,0.0,0.0
2023-08-03 19:25:00,283,0.0,0.0
2023-08-03 19:25:00,284,0.0,0.0
2023-08-03 19:25:00,285,0.0,0.0
2023-08-03 19:25:00,286,0.0,0.0
2023-08-03 19:25:00,287,156.0,155.999985
2023-08-03 19:25:00,288,72.0,50.0
2023-08-03 19:25:00,289,0.0,0.0
2023-08-03 19:25:00,290,0.0,0.0
2023-08-03 19:25:00,291,0.0,0.0
2023-08-03 19:25:00,292,0.0,0.0
2023-08-03 19:25:00,293,0.0,0.0
2023-08-03 19:25:00,294,0.0,0.0
2023-08-03 19:25:00,299,171.0,123.99823
2023-08-03 19:25:00,300,171.0,123.99823
2023-08-03 19:25:00,301,170.5,123.99823
2023-08-03 19:25:00,302,170.5,123.99823
2023-08-03 19:25:00,303,200.0,132.0
2023-08-03 19:25:00,304,197.0,132.0
2023-08-03 19:25:00,305,359.0,245.388641
2023-08-03 19:25:00,306,344.0,286.0
2023-08-03 19:25:00,307,354.0,241.77951
2023-08-03 19:25:00,308,141.0,119.995728
2023-08-03 19:25:00,309,141.0,119.995728
2023-08-03 19:25:00,310,160.0,122.0
2023-08-03 19:25:00,311,145.5,119.995728
2023-08-03 19:25:00,312,145.5,119.995728
2023-08-03 19:25:00,313,164.0,122.0
2023-08-03 19:25:00,314,143.0,129.998169
2023-08-03 19:25:00,315,0.0,0.0
2023-08-03 19:25:00,316,82.0,64.999084
2023-08-03 19:25:00,317,0.0,0.0
2023-08-03 19:25:00,318,139.5,129.998169
2023-08-03 19:25:00,319,81.5,64.999084
2023-08-03 19:25:00,320,149.5,122.0
2023-08-03 19:25:00,321,149.5,122.0
2023-08-03 19:25:00,322,173.0,136.0
2023-08-03 19:25:00,323,160.5,122.0
2023-08-03 19:25:00,324,160.5,122.0
2023-08-03 19:25:00,325,173.0,136.0
2023-08-03 19:25:00,326,136.0,135.0
2023-08-03 19:25:00,327,136.0,135.0
2023-08-03 19:25:00,328,174.0,150.0
2023-08-03 19:25:00,329,0.0,0.0
2023-08-03 19:25:00,330,0.0,0.0
2023-08-03 19:25:00,331,815.968628,650.909607
2023-08-03 19:25:00,332,813.0,647.43457
2023-08-03 19:25:00,333,0.0,0.0
2023-08-03 19:25:00,334,67.0,50.99826
2023-08-03 19:25:00,335,67.0,50.99826
2023-08-03 19:25:00,336,50.0,50.0
2023-08-03 19:25:00,337,39.0,39.0
2023-08-03 19:25:00,338,0.0,0.0
2023-08-03 19:25:00,339,16.5,14.0
2023-08-03 19:25:00,340,818.0,675.050171
2023-08-03 19:25:00,341,817.0,676.170288
2023-08-03 19:25:00,342,166.0,135.0
2023-08-03 19:25:00,343,0.0,0.0
2023-08-03 19:25:00,344,100.0,59.997864
2023-08-03 19:25:00,345,0.0,0.0
2023-08-03 19:25:00,346,95.507294,80.0
2023-08-03 19:25:00,347,163.0,163.0
2023-08-03 19:25:00,348,0.0,0.0
2023-08-03 19:25:00,349,0.0,0.0
2023-08-03 19:25:00,350,0.0,0.0
2023-08-03 19:25:00,351,0.0,0.0
2023-08-03 19:25:00,352,0.0,0.0
2023-08-03 19:25:00,353,0.0,0.0
2023-08-03 19:25:00,354,0.0,0.0
2023-08-03 19:25:00,355,0.0,0.0
2023-08-03 19:25:00,356,0.0,0.0
2023-08-03 19:25:00,357,0.0,0.0
2023-08-03 19:25:00,358,0.0,0.0
2023-08-03 19:25:00,359,20.0,10.000153
2023-08-03 19:25:00,360,0.0,0.0
2023-08-03 19:25:00,361,0.0,0.0
2023-08-03 19:25:00,362,0.0,0.0
2023-08-03 19:25:00,363,0.0,0.0
2023-08-03 19:25:00,364,0.0,0.0
2023-08-03 19:25:00,365,958.0,665.471436
2023-08-03 19:25:00,366,535.685425,479.897339
2023-08-03 19:25:00,367,0.0,0.0
2023-08-03 19:25:00,368,0.0,0.0
2023-08-03 19:25:00,369,0.0,0.0
2023-08-03 19:25:00,370,0.0,0.0
2023-08-03 19:25:00,371,0.0,0.0
2023-08-03 19:25:00,372,0.0,0.0
2023-08-03 19:25:00,373,0.0,0.0
2023-08-03 19:25:00,374,0.0,0.0
2023-08-03 19:25:00,375,0.0,0.0
2023-08-03 19:25:00,376,161.5,159.0
2023-08-03 19:25:00,377,161.5,159.0
2023-08-03 19:25:00,378,144.0,119.0
2023-08-03 19:25:00,379,0.0,0.0
2023-08-03 19:25:00,380,0.0,0.0
2023-08-03 19:25:00,381,0.0,0.0
2023-08-03 19:25:00,382,0.0,0.0
2023-08-03 19:25:00,383,0.0,0.0
2023-08-03 19:25:00,384,0.0,0.0
2023-08-03 19:25:00,385,263.0,263.0
2023-08-03 19:25:00,386,263.0,263.0
2023-08-03 19:25:00,387,274.0,274.0
2023-08-03 19:25:00,388,262.5,181.273865
2023-08-03 19:25:00,389,262.5,180.785583
2023-08-03 19:25:00,390,274.0,202.0
2023-08-03 19:25:00,419,286.0,285.999969
2023-08-03 19:25:00,420,286.0,285.999969
2023-08-03 19:25:00,421,267.0,190.002136
2023-08-03 19:25:00,422,247.0,180.0
2023-08-03 19:25:00,423,247.0,180.0
2023-08-03 19:25:00,432,289.0,216.0
2023-08-03 19:25:00,433,405.0,254.0
2023-08-03 19:25:00,434,264.0,180.013397
2023-08-03 19:25:00,435,264.0,180.013397
2023-08-03 19:25:00,436,266.5,180.013397
2023-08-03 19:25:00,437,266.5,180.013397
2023-08-03 19:25:00,438,267.0,208.0
2023-08-03 19:25:00,439,269.0,208.0
2023-08-03 19:25:00,440,151.0,120.0
2023-08-03 19:25:00,441,151.0,120.0
2023-08-03 19:25:00,442,167.0,120.0
2023-08-03 19:25:00,443,0.0,0.0
2023-08-03 19:25:00,444,0.0,0.0
2023-08-03 19:25:00,450,214.0,210.0
2023-08-03 19:25:00,451,112.0,112.0
2023-08-03 19:25:00,452,234.0,230.0
2023-08-03 19:25:00,453,112.0,112.0
2023-08-03 19:25:00,459,420.0,264.399994
2023-08-03 19:25:00,467,12.0,5.000153
2023-08-03 19:25:00,468,12.0,4.000366
2023-08-03 19:25:00,469,5.000153,1.600391
2023-08-03 19:25:00,471,4.835391,0.0
2023-08-03 19:25:00,472,213.0,180.0
2023-08-03 19:25:00,473,125.0,90.0
2023-08-03 19:25:00,474,216.0,180.0
2023-08-03 19:25:00,475,125.0,90.0
2023-08-03 19:25:00,477,242.0,164.0
2023-08-03 19:25:00,478,242.0,164.0
2023-08-03 19:25:00,479,250.0,163.986282
2023-08-03 19:25:00,480,241.0,164.0
2023-08-03 19:25:00,481,241.0,164.0
2023-08-03 19:25:00,482,249.0,163.986282
2023-08-03 19:25:00,485,0.0,0.0
2023-08-03 19:25:00,486,45.0,20.00061
2023-08-03 19:25:00,487,0.0,0.0
2023-08-03 19:25:00,488,23.0,14.00032
2023-08-03 19:25:00,489,997.0,795.0
2023-08-03 19:25:00,490,997.0,795.0
2023-08-03 19:25:00,491,969.0,791.0
2023-08-03 19:25:00,492,968.0,786.0
2023-08-03 19:25:00,493,992.0,795.0
2023-08-03 19:25:00,494,992.0,795.0
2023-08-03 19:25:00,495,0.0,0.0
2023-08-03 19:25:00,496,299.999908,200.0
2023-08-03 19:25:00,497,399.994598,240.001312
2023-08-03 19:25:00,498,0.0,0.0
2023-08-03 19:25:00,499,265.0,265.0
2023-08-03 19:25:00,501,278.5,158.003479
2023-08-03 19:25:00,502,259.321899,259.321899
2023-08-03 19:25:00,503,285.0,200.0
2023-08-03 19:25:00,507,135.0,59.001785
2023-08-03 19:25:00,508,139.199997,106.0
2023-08-03 19:25:00,511,0.0,0.0
2023-08-03 19:25:00,512,0.0,0.0
2023-08-03 19:25:00,513,315.0,150.0
2023-08-03 19:25:00,514,135.0,120.0
2023-08-03 19:25:00,516,850.012939,749.988525
2023-08-03 19:25:00,521,939.0,771.577271
2023-08-03 19:25:00,522,939.0,770.615906
2023-08-03 19:25:00,523,0.0,0.0
2023-08-03 19:25:00,524,0.0,0.0
2023-08-03 19:25:00,525,0.0,0.0
2023-08-03 19:25:00,526,234.583557,131.0
2023-08-03 19:25:00,527,1357.0,1058.099976
2023-08-03 19:25:00,528,131.0,131.0
2023-08-03 19:25:00,529,0.0,0.0
2023-08-03 19:25:00,530,994.0,768.279541
2023-08-03 19:25:00,533,0.0,0.0
2023-08-03 19:25:00,534,0.0,0.0
2023-08-03 19:25:00,535,0.0,0.0
2023-08-03 19:25:00,536,0.0,0.0
2023-08-03 19:25:00,537,0.0,0.0
2023-08-03 19:25:00,538,0.0,0.0
2023-08-03 19:25:00,539,330.0,168.0
2023-08-03 19:25:00,540,153.0,84.0
2023-08-03 19:25:00,541,0.0,0.0
2023-08-03 19:25:00,542,0.0,0.0
2023-08-03 19:25:00,544,1012.0,795.0
2023-08-03 19:25:00,545,1012.0,795.0
2023-08-03 19:25:00,546,345.5,186.0
2023-08-03 19:25:00,547,345.5,186.0
2023-08-03 19:25:00,548,326.0,254.0
2023-08-03 19:25:00,549,223.0,150.0
2023-08-03 19:25:00,550,118.0,100.0
2023-08-03 19:25:00,552,0.0,0.0
2023-08-03 19:25:00,553,0.0,0.0
2023-08-03 19:30:00,1,0.0,0.0
2023-08-03 19:30:00,2,50.0,40.000244
2023-08-03 19:30:00,3,364.991486,364.991486
2023-08-03 19:30:00,4,364.991486,364.991486
2023-08-03 19:30:00,5,364.991486,364.991486
2023-08-03 19:30:00,6,364.991486,364.991486
2023-08-03 19:30:00,7,364.991486,364.991486
2023-08-03 19:30:00,8,364.991486,364.991486
2023-08-03 19:30:00,9,470.685028,364.917023
2023-08-03 19:30:00,10,476.996368,371.03183
2023-08-03 19:30:00,11,350.0,200.0
2023-08-03 19:30:00,12,0.0,0.0
2023-08-03 19:30:00,15,522.0,478.587891
2023-08-03 19:30:00,16,524.0,482.570312
2023-08-03 19:30:00,17,463.534119,423.534119
2023-08-03 19:30:00,18,465.168579,425.168579
2023-08-03 19:30:00,27,615.0,615.0
2023-08-03 19:30:00,28,0.0,0.0
2023-08-03 19:30:00,29,612.0,612.0
2023-08-03 19:30:00,33,0.0,0.0
2023-08-03 19:30:00,36,997.0,795.0
2023-08-03 19:30:00,37,990.0,795.0
2023-08-03 19:30:00,43,267.0,267.0
2023-08-03 19:30:00,46,506.0,448.487976
2023-08-03 19:30:00,47,462.986359,409.996735
2023-08-03 19:30:00,48,462.58963,409.79837
2023-08-03 19:30:00,49,462.713654,410.021515
2023-08-03 19:30:00,50,463.0,405.012726
2023-08-03 19:30:00,51,463.0,405.012726
2023-08-03 19:30:00,52,0.0,0.0
2023-08-03 19:30:00,53,0.0,0.0
2023-08-03 19:30:00,54,0.0,0.0
2023-08-03 19:30:00,55,132.5,112.0
2023-08-03 19:30:00,56,132.5,112.0
2023-08-03 19:30:00,57,171.0,150.0
2023-08-03 19:30:00,58,0.0,0.0
2023-08-03 19:30:00,59,0.0,0.0
2023-08-03 19:30:00,60,0.0,0.0
2023-08-03 19:30:00,61,463.0,396.957092
2023-08-03 19:30:00,62,461.0,394.732513
2023-08-03 19:30:00,63,0.0,0.0
2023-08-03 19:30:00,64,356.25,283.344055
2023-08-03 19:30:00,65,340.095978,293.578156
2023-08-03 19:30:00,66,341.087799,299.082916
2023-08-03 19:30:00,67,355.444855,301.636993
2023-08-03 19:30:00,68,345.997467,293.528595
2023-08-03 19:30:00,69,855.098022,670.0
2023-08-03 19:30:00,70,853.352966,670.621338
2023-08-03 19:30:00,71,43.5,25.002136
2023-08-03 19:30:00,72,0.0,0.0
2023-08-03 19:30:00,73,0.0,0.0
2023-08-03 19:30:00,74,0.0,0.0
2023-08-03 19:30:00,75,0.0,0.0
2023-08-03 19:30:00,76,0.0,0.0
2023-08-03 19:30:00,77,0.0,0.0
2023-08-03 19:30:00,78,157.0,110.005325
2023-08-03 19:30:00,79,157.0,110.005325
2023-08-03 19:30:00,80,155.0,130.0
2023-08-03 19:30:00,83,392.779999,330.377655
2023-08-03 19:30:00,84,396.059998,329.509247
2023-08-03 19:30:00,85,391.959991,321.222961
2023-08-03 19:30:00,86,0.0,0.0
2023-08-03 19:30:00,87,391.959991,329.583588
2023-08-03 19:30:00,88,391.959991,329.757294
2023-08-03 19:30:00,89,393.600006,330.003937
2023-08-03 19:30:00,90,391.140015,330.003937
2023-08-03 19:30:00,91,906.0,750.0
2023-08-03 19:30:00,92,947.169434,770.011902
2023-08-03 19:30:00,95,0.0,0.0
2023-08-03 19:30:00,96,0.0,0.0
2023-08-03 19:30:00,97,0.0,0.0
2023-08-03 19:30:00,98,0.0,0.0
2023-08-03 19:30:00,99,249.0,249.0
2023-08-03 19:30:00,100,0.0,0.0
2023-08-03 19:30:00,101,0.0,0.0
2023-08-03 19:30:00,102,0.0,0.0
2023-08-03 19:30:00,103,0.0,0.0
2023-08-03 19:30:00,104,0.0,0.0
2023-08-03 19:30:00,105,0.0,0.0
2023-08-03 19:30:00,106,0.0,0.0
2023-08-03 19:30:00,107,0.0,0.0
2023-08-03 19:30:00,108,0.0,0.0
2023-08-03 19:30:00,112,0.0,0.0
2023-08-03 19:30:00,113,0.0,0.0
2023-08-03 19:30:00,114,0.0,0.0
2023-08-03 19:30:00,115,921.0,767.486145
2023-08-03 19:30:00,116,917.99292,757.071777
2023-08-03 19:30:00,117,100.0,60.000153
2023-08-03 19:30:00,118,0.0,0.0
2023-08-03 19:30:00,119,0.0,0.0
2023-08-03 19:30:00,120,0.0,0.0
2023-08-03 19:30:00,126,0.0,0.0
2023-08-03 19:30:00,127,11.0,8.0
2023-08-03 19:30:00,128,986.0,750.0
2023-08-03 19:30:00,129,985.0,750.0
2023-08-03 19:30:00,130,0.0,0.0
2023-08-03 19:30:00,131,978.0,718.0
2023-08-03 19:30:00,132,926.0,758.0
2023-08-03 19:30:00,133,0.0,0.0
2023-08-03 19:30:00,134,263.793701,253.793701
2023-08-03 19:30:00,135,291.0,235.962524
2023-08-03 19:30:00,136,152.0,109.996994
2023-08-03 19:30:00,137,152.0,109.996994
2023-08-03 19:30:00,138,177.0,118.0
2023-08-03 19:30:00,139,276.5,192.0
2023-08-03 19:30:00,140,276.5,192.0
2023-08-03 19:30:00,141,270.0,188.0
2023-08-03 19:30:00,142,161.5,88.0
2023-08-03 19:30:00,143,161.5,89.143059
2023-08-03 19:30:00,144,176.0,104.0
2023-08-03 19:30:00,145,159.0,88.436272
2023-08-03 19:30:00,146,159.0,88.436272
2023-08-03 19:30:00,147,174.0,104.0
2023-08-03 19:30:00,150,34.0,29.999542
2023-08-03 19:30:00,151,0.0,0.0
2023-08-03 19:30:00,152,14.999771,14.999771
2023-08-03 19:30:00,153,0.0,0.0
2023-08-03 19:30:00,154,228.0,134.0
2023-08-03 19:30:00,155,120.0,67.0
2023-08-03 19:30:00,156,378.99411,350.0
2023-08-03 19:30:00,158,0.0,0.0
2023-08-03 19:30:00,159,1011.0,795.0
2023-08-03 19:30:00,160,0.0,0.0
2023-08-03 19:30:00,161,0.0,0.0
2023-08-03 19:30:00,162,299.998077,220.003342
2023-08-03 19:30:00,166,0.0,0.0
2023-08-03 19:30:00,167,0.0,0.0
2023-08-03 19:30:00,168,0.0,0.0
2023-08-03 19:30:00,169,0.0,0.0
2023-08-03 19:30:00,170,136.0,110.000916
2023-08-03 19:30:00,171,81.0,55.000458
2023-08-03 19:30:00,172,134.0,105.995361
2023-08-03 19:30:00,173,134.0,105.995361
2023-08-03 19:30:00,174,163.0,105.995361
2023-08-03 19:30:00,175,152.0,152.0
2023-08-03 19:30:00,176,153.920074,153.920074
2023-08-03 19:30:00,177,214.0,214.0
2023-08-03 19:30:00,178,144.5,115.997803
2023-08-03 19:30:00,179,144.5,115.997803
2023-08-03 19:30:00,180,174.0,124.0
2023-08-03 19:30:00,181,0.0,0.0
2023-08-03 19:30:00,182,0.0,0.0
2023-08-03 19:30:00,183,0.0,0.0
2023-08-03 19:30:00,184,0.0,0.0
2023-08-03 19:30:00,185,0.0,0.0
2023-08-03 19:30:00,186,0.0,0.0
2023-08-03 19:30:00,187,148.5,119.995728
2023-08-03 19:30:00,188,148.5,119.995728
2023-08-03 19:30:00,189,174.0,120.0
2023-08-03 19:30:00,190,1001.0,795.0
2023-08-03 19:30:00,191,1001.0,795.0
2023-08-03 19:30:00,193,0.0,0.0
2023-08-03 19:30:00,194,0.0,0.0
2023-08-03 19:30:00,195,0.0,0.0
2023-08-03 19:30:00,196,0.0,0.0
2023-08-03 19:30:00,197,0.0,0.0
2023-08-03 19:30:00,198,200.0,120.962997
2023-08-03 19:30:00,200,0.0,0.0
2023-08-03 19:30:00,207,0.0,0.0
2023-08-03 19:30:00,208,0.0,0.0
2023-08-03 19:30:00,209,0.0,0.0
2023-08-03 19:30:00,210,0.0,0.0
2023-08-03 19:30:00,211,0.0,0.0
2023-08-03 19:30:00,212,0.0,0.0
2023-08-03 19:30:00,213,0.0,0.0
2023-08-03 19:30:00,214,0.0,0.0
2023-08-03 19:30:00,215,0.0,0.0
2023-08-03 19:30:00,216,0.0,0.0
2023-08-03 19:30:00,217,0.0,0.0
2023-08-03 19:30:00,218,25.0,20.99826
2023-08-03 19:30:00,219,0.0,0.0
2023-08-03 19:30:00,220,25.0,20.99826
2023-08-03 19:30:00,231,295.069794,270.0
2023-08-03 19:30:00,232,0.0,0.0
2023-08-03 19:30:00,233,0.0,0.0
2023-08-03 19:30:00,234,293.734192,270.0
2023-08-03 19:30:00,237,0.0,0.0
2023-08-03 19:30:00,238,0.0,0.0
2023-08-03 19:30:00,240,270.0,200.0
2023-08-03 19:30:00,241,135.0,100.0
2023-08-03 19:30:00,242,147.0,132.0
2023-08-03 19:30:00,243,165.0,162.5
2023-08-03 19:30:00,244,165.0,162.5
2023-08-03 19:30:00,247,71.0,70.0
2023-08-03 19:30:00,248,64.0,61.0
2023-08-03 19:30:00,249,149.333328,125.555695
2023-08-03 19:30:00,250,149.333328,126.979469
2023-08-03 19:30:00,251,149.333328,125.573189
2023-08-03 19:30:00,252,249.0,233.622452
2023-08-03 19:30:00,253,99.0,99.0
2023-08-03 19:30:00,254,39.0,34.500183
2023-08-03 19:30:00,255,236.0,236.0
2023-08-03 19:30:00,256,236.0,236.0
2023-08-03 19:30:00,257,259.0,259.0
2023-08-03 19:30:00,258,241.5,241.5
2023-08-03 19:30:00,259,241.5,241.5
2023-08-03 19:30:00,260,246.0,246.0
2023-08-03 19:30:00,264,0.0,0.0
2023-08-03 19:30:00,265,10.000229,5.000229
2023-08-03 19:30:00,266,0.0,0.0
2023-08-03 19:30:00,267,298.691467,230.0
2023-08-03 19:30:00,268,227.5,131.0
2023-08-03 19:30:00,269,227.5,131.0
2023-08-03 19:30:00,270,232.0,131.0
2023-08-03 19:30:00,271,0.0,0.0
2023-08-03 19:30:00,272,0.0,0.0
2023-08-03 19:30:00,273,0.0,0.0
2023-08-03 19:30:00,274,0.0,0.0
2023-08-03 19:30:00,275,155.0,155.0
2023-08-03 19:30:00,276,74.0,74.0
2023-08-03 19:30:00,277,0.0,0.0
2023-08-03 19:30:00,278,0.0,0.0
2023-08-03 19:30:00,279,0.0,0.0
2023-08-03 19:30:00,280,0.0,0.0
2023-08-03 19:30:00,281,0.0,0.0
2023-08-03 19:30:00,282,0.0,0.0
2023-08-03 19:30:00,283,0.0,0.0
2023-08-03 19:30:00,284,0.0,0.0
2023-08-03 19:30:00,285,0.0,0.0
2023-08-03 19:30:00,286,0.0,0.0
2023-08-03 19:30:00,287,156.0,156.0
2023-08-03 19:30:00,288,72.0,50.0
2023-08-03 19:30:00,289,0.0,0.0
2023-08-03 19:30:00,290,0.0,0.0
2023-08-03 19:30:00,291,0.0,0.0
2023-08-03 19:30:00,292,0.0,0.0
2023-08-03 19:30:00,293,0.0,0.0
2023-08-03 19:30:00,294,0.0,0.0
2023-08-03 19:30:00,299,171.0,123.99823
2023-08-03 19:30:00,300,171.0,123.99823
2023-08-03 19:30:00,301,170.5,123.99823
2023-08-03 19:30:00,302,170.5,123.99823
2023-08-03 19:30:00,303,200.0,132.0
2023-08-03 19:30:00,304,197.0,132.0
2023-08-03 19:30:00,305,359.0,243.703369
2023-08-03 19:30:00,306,344.0,286.0
2023-08-03 19:30:00,307,354.0,240.359772
2023-08-03 19:30:00,308,141.0,119.995728
2023-08-03 19:30:00,309,141.0,119.995728
2023-08-03 19:30:00,310,160.0,122.0
2023-08-03 19:30:00,311,145.5,119.995728
2023-08-03 19:30:00,312,145.5,119.995728
2023-08-03 19:30:00,313,164.0,122.0
2023-08-03 19:30:00,314,143.0,129.998169
2023-08-03 19:30:00,315,0.0,0.0
2023-08-03 19:30:00,316,82.0,64.999084
2023-08-03 19:30:00,317,0.0,0.0
2023-08-03 19:30:00,318,139.5,129.998169
2023-08-03 19:30:00,319,81.5,64.999084
2023-08-03 19:30:00,320,149.5,122.0
2023-08-03 19:30:00,321,149.5,122.0
2023-08-03 19:30:00,322,173.0,136.0
2023-08-03 19:30:00,323,160.5,122.0
2023-08-03 19:30:00,324,160.5,122.0
2023-08-03 19:30:00,325,173.0,136.0
2023-08-03 19:30:00,326,136.0,135.0
2023-08-03 19:30:00,327,136.0,135.0
2023-08-03 19:30:00,328,174.0,150.0
2023-08-03 19:30:00,329,0.0,0.0
2023-08-03 19:30:00,330,0.0,0.0
2023-08-03 19:30:00,331,815.968628,654.300781
2023-08-03 19:30:00,332,813.0,653.204956
2023-08-03 19:30:00,333,0.0,0.0
2023-08-03 19:30:00,334,67.0,50.99826
2023-08-03 19:30:00,335,67.0,50.99826
2023-08-03 19:30:00,336,50.0,50.0
2023-08-03 19:30:00,337,39.0,39.0
2023-08-03 19:30:00,338,0.0,0.0
2023-08-03 19:30:00,339,16.5,14.0
2023-08-03 19:30:00,340,818.0,675.174683
2023-08-03 19:30:00,341,817.0,675.838379
2023-08-03 19:30:00,342,166.0,135.0
2023-08-03 19:30:00,343,0.0,0.0
2023-08-03 19:30:00,344,100.0,59.997864
2023-08-03 19:30:00,345,0.0,0.0
2023-08-03 19:30:00,346,93.96228,80.0
2023-08-03 19:30:00,347,163.0,163.0
2023-08-03 19:30:00,348,0.0,0.0
2023-08-03 19:30:00,349,0.0,0.0
2023-08-03 19:30:00,350,0.0,0.0
2023-08-03 19:30:00,351,0.0,0.0
2023-08-03 19:30:00,352,0.0,0.0
2023-08-03 19:30:00,353,0.0,0.0
2023-08-03 19:30:00,354,0.0,0.0
2023-08-03 19:30:00,355,0.0,0.0
2023-08-03 19:30:00,356,0.0,0.0
2023-08-03 19:30:00,357,0.0,0.0
2023-08-03 19:30:00,358,0.0,0.0
2023-08-03 19:30:00,359,20.0,10.000153
2023-08-03 19:30:00,360,0.0,0.0
2023-08-03 19:30:00,361,0.0,0.0
2023-08-03 19:30:00,362,0.0,0.0
2023-08-03 19:30:00,363,0.0,0.0
2023-08-03 19:30:00,364,0.0,0.0
2023-08-03 19:30:00,365,958.0,665.471436
2023-08-03 19:30:00,366,536.185181,479.897339
2023-08-03 19:30:00,367,0.0,0.0
2023-08-03 19:30:00,368,0.0,0.0
2023-08-03 19:30:00,369,0.0,0.0
2023-08-03 19:30:00,370,0.0,0.0
2023-08-03 19:30:00,371,0.0,0.0
2023-08-03 19:30:00,372,0.0,0.0
2023-08-03 19:30:00,373,0.0,0.0
2023-08-03 19:30:00,374,0.0,0.0
2023-08-03 19:30:00,375,0.0,0.0
2023-08-03 19:30:00,376,161.5,159.0
2023-08-03 19:30:00,377,161.5,159.0
2023-08-03 19:30:00,378,144.0,119.0
2023-08-03 19:30:00,379,0.0,0.0
2023-08-03 19:30:00,380,0.0,0.0
2023-08-03 19:30:00,381,0.0,0.0
2023-08-03 19:30:00,382,0.0,0.0
2023-08-03 19:30:00,383,0.0,0.0
2023-08-03 19:30:00,384,0.0,0.0
2023-08-03 19:30:00,385,263.0,263.0
2023-08-03 19:30:00,386,263.0,263.0
2023-08-03 19:30:00,387,274.0,274.0
2023-08-03 19:30:00,388,262.5,181.350159
2023-08-03 19:30:00,389,262.5,180.755005
2023-08-03 19:30:00,390,274.0,202.0
2023-08-03 19:30:00,419,286.0,286.0
2023-08-03 19:30:00,420,286.0,286.0
2023-08-03 19:30:00,421,267.0,190.002136
2023-08-03 19:30:00,422,247.0,180.0
2023-08-03 19:30:00,423,247.0,180.0
2023-08-03 19:30:00,432,289.0,216.0
2023-08-03 19:30:00,433,405.0,254.0
2023-08-03 19:30:00,434,264.0,180.013397
2023-08-03 19:30:00,435,264.0,180.013397
2023-08-03 19:30:00,436,266.5,180.013397
2023-08-03 19:30:00,437,266.5,180.013397
2023-08-03 19:30:00,438,267.0,208.0
2023-08-03 19:30:00,439,269.0,208.0
2023-08-03 19:30:00,440,151.0,120.0
2023-08-03 19:30:00,441,151.0,120.0
2023-08-03 19:30:00,442,167.0,120.0
2023-08-03 19:30:00,443,0.0,0.0
2023-08-03 19:30:00,444,0.0,0.0
2023-08-03 19:30:00,450,214.0,210.0
2023-08-03 19:30:00,451,112.0,112.0
2023-08-03 19:30:00,452,234.0,230.0
2023-08-03 19:30:00,453,112.0,112.0
2023-08-03 19:30:00,459,420.0,264.399994
2023-08-03 19:30:00,467,12.0,5.000153
2023-08-03 19:30:00,468,12.0,4.000366
2023-08-03 19:30:00,469,5.000153,1.600391
2023-08-03 19:30:00,471,4.976531,0.0
2023-08-03 19:30:00,472,213.0,180.0
2023-08-03 19:30:00,473,125.0,90.0
2023-08-03 19:30:00,474,216.0,180.0
2023-08-03 19:30:00,475,125.0,90.0
2023-08-03 19:30:00,477,242.0,164.0
2023-08-03 19:30:00,478,242.0,164.0
2023-08-03 19:30:00,479,250.0,163.986282
2023-08-03 19:30:00,480,241.0,164.0
2023-08-03 19:30:00,481,241.0,164.0
2023-08-03 19:30:00,482,249.0,163.986282
2023-08-03 19:30:00,485,0.0,0.0
2023-08-03 19:30:00,486,45.0,20.00061
2023-08-03 19:30:00,487,0.0,0.0
2023-08-03 19:30:00,488,23.0,14.00032
2023-08-03 19:30:00,489,997.0,795.0
2023-08-03 19:30:00,490,997.0,795.0
2023-08-03 19:30:00,491,969.0,791.0
2023-08-03 19:30:00,492,968.0,786.0
2023-08-03 19:30:00,493,992.0,795.0
2023-08-03 19:30:00,494,992.0,795.0
2023-08-03 19:30:00,495,0.0,0.0
2023-08-03 19:30:00,496,299.999908,200.0
2023-08-03 19:30:00,497,399.994598,240.001312
2023-08-03 19:30:00,498,0.0,0.0
2023-08-03 19:30:00,499,265.0,265.0
2023-08-03 19:30:00,501,278.5,158.003479
2023-08-03 19:30:00,502,262.801025,262.801025
2023-08-03 19:30:00,503,285.0,200.0
2023-08-03 19:30:00,507,135.0,59.001785
2023-08-03 19:30:00,508,139.199997,106.0
2023-08-03 19:30:00,511,0.0,0.0
2023-08-03 19:30:00,512,0.0,0.0
2023-08-03 19:30:00,513,315.0,150.0
2023-08-03 19:30:00,514,135.0,120.0
2023-08-03 19:30:00,516,850.012939,749.988525
2023-08-03 19:30:00,521,939.0,788.080261
2023-08-03 19:30:00,522,939.0,776.806335
2023-08-03 19:30:00,523,0.0,0.0
2023-08-03 19:30:00,524,0.0,0.0
2023-08-03 19:30:00,525,0.0,0.0
2023-08-03 19:30:00,526,232.477783,131.0
2023-08-03 19:30:00,527,1357.0,1058.099976
2023-08-03 19:30:00,528,131.0,131.0
2023-08-03 19:30:00,529,0.0,0.0
2023-08-03 19:30:00,530,994.0,785.89624
2023-08-03 19:30:00,533,0.0,0.0
2023-08-03 19:30:00,534,0.0,0.0
2023-08-03 19:30:00,535,0.0,0.0
2023-08-03 19:30:00,536,0.0,0.0
2023-08-03 19:30:00,537,0.0,0.0
2023-08-03 19:30:00,538,0.0,0.0
2023-08-03 19:30:00,539,330.0,168.0
2023-08-03 19:30:00,540,153.0,84.0
2023-08-03 19:30:00,541,0.0,0.0
2023-08-03 19:30:00,542,0.0,0.0
2023-08-03 19:30:00,544,1012.0,795.0
2023-08-03 19:30:00,545,1012.0,795.0
2023-08-03 19:30:00,546,345.5,186.0
2023-08-03 19:30:00,547,345.5,186.0
2023-08-03 19:30:00,548,326.0,254.0
2023-08-03 19:30:00,549,223.0,150.0
2023-08-03 19:30:00,550,118.0,100.0
2023-08-03 19:30:00,552,0.0,0.0
2023-08-03 19:30:00,553,0.0,0.0
2023-08-03 19:35:00,1,0.0,0.0
2023-08-03 19:35:00,2,50.0,40.000244
2023-08-03 19:35:00,3,416.791107,364.991486
2023-08-03 19:35:00,4,417.544189,364.991486
2023-08-03 19:35:00,5,415.615143,364.991486
2023-08-03 19:35:00,6,390.254852,364.991486
2023-08-03 19:35:00,7,430.69397,364.991486
2023-08-03 19:35:00,8,411.17923,364.991486
2023-08-03 19:35:00,9,479.79837,371.487091
2023-08-03 19:35:00,10,477.045929,370.662689
2023-08-03 19:35:00,11,350.0,200.0
2023-08-03 19:35:00,12,0.0,0.0
2023-08-03 19:35:00,15,522.0,475.884491
2023-08-03 19:35:00,16,524.0,483.460266
2023-08-03 19:35:00,17,464.920563,427.110931
2023-08-03 19:35:00,18,466.0,429.951538
2023-08-03 19:35:00,27,615.0,615.0
2023-08-03 19:35:00,28,0.0,0.0
2023-08-03 19:35:00,29,612.0,612.0
2023-08-03 19:35:00,33,0.0,0.0
2023-08-03 19:35:00,36,997.0,795.0
2023-08-03 19:35:00,37,990.0,795.0
2023-08-03 19:35:00,43,324.953339,267.0
2023-08-03 19:35:00,46,506.0,449.96579
2023-08-03 19:35:00,47,462.986359,409.996735
2023-08-03 19:35:00,48,462.58963,410.517487
2023-08-03 19:35:00,49,462.713654,410.021515
2023-08-03 19:35:00,50,463.0,405.012726
2023-08-03 19:35:00,51,463.0,405.012726
2023-08-03 19:35:00,52,0.0,0.0
2023-08-03 19:35:00,53,0.0,0.0
2023-08-03 19:35:00,54,0.0,0.0
2023-08-03 19:35:00,55,132.5,112.0
2023-08-03 19:35:00,56,132.5,112.0
2023-08-03 19:35:00,57,171.0,150.0
2023-08-03 19:35:00,58,0.0,0.0
2023-08-03 19:35:00,59,0.0,0.0
2023-08-03 19:35:00,60,0.0,0.0
2023-08-03 19:35:00,61,463.0,394.656067
2023-08-03 19:35:00,62,461.0,394.216461
2023-08-03 19:35:00,63,0.0,0.0
2023-08-03 19:35:00,64,356.25,283.269409
2023-08-03 19:35:00,65,340.095978,293.578156
2023-08-03 19:35:00,66,341.087799,299.082916
2023-08-03 19:35:00,67,355.444855,301.636993
2023-08-03 19:35:00,68,345.997467,293.528595
2023-08-03 19:35:00,69,855.098022,670.0
2023-08-03 19:35:00,70,853.352966,670.621338
2023-08-03 19:35:00,71,43.5,25.002136
2023-08-03 19:35:00,72,0.0,0.0
2023-08-03 19:35:00,73,0.0,0.0
2023-08-03 19:35:00,74,0.0,0.0
2023-08-03 19:35:00,75,0.0,0.0
2023-08-03 19:35:00,76,0.0,0.0
2023-08-03 19:35:00,77,0.0,0.0
2023-08-03 19:35:00,78,157.0,110.005325
2023-08-03 19:35:00,79,157.0,110.005325
2023-08-03 19:35:00,80,155.0,130.0
2023-08-03 19:35:00,83,392.779999,330.377655
2023-08-03 19:35:00,84,396.059998,329.484344
2023-08-03 19:35:00,85,391.959991,320.0
2023-08-03 19:35:00,86,0.0,0.0
2023-08-03 19:35:00,87,391.959991,329.583588
2023-08-03 19:35:00,88,391.959991,329.757294
2023-08-03 19:35:00,89,393.600006,330.003937
2023-08-03 19:35:00,90,391.140015,330.003937
2023-08-03 19:35:00,91,906.0,750.0
2023-08-03 19:35:00,92,947.169434,777.388611
2023-08-03 19:35:00,95,0.0,0.0
2023-08-03 19:35:00,96,0.0,0.0
2023-08-03 19:35:00,97,0.0,0.0
2023-08-03 19:35:00,98,0.0,0.0
2023-08-03 19:35:00,99,249.000015,249.0
2023-08-03 19:35:00,100,0.0,0.0
2023-08-03 19:35:00,101,0.0,0.0
2023-08-03 19:35:00,102,0.0,0.0
2023-08-03 19:35:00,103,0.0,0.0
2023-08-03 19:35:00,104,0.0,0.0
2023-08-03 19:35:00,105,0.0,0.0
2023-08-03 19:35:00,106,0.0,0.0
2023-08-03 19:35:00,107,0.0,0.0
2023-08-03 19:35:00,108,0.0,0.0
2023-08-03 19:35:00,112,0.0,0.0
2023-08-03 19:35:00,113,0.0,0.0
2023-08-03 19:35:00,114,0.0,0.0
2023-08-03 19:35:00,115,921.0,761.895996
2023-08-03 19:35:00,116,917.99292,757.890564
2023-08-03 19:35:00,117,100.0,60.000153
2023-08-03 19:35:00,118,0.0,0.0
2023-08-03 19:35:00,119,0.0,0.0
2023-08-03 19:35:00,120,0.0,0.0
2023-08-03 19:35:00,126,0.0,0.0
2023-08-03 19:35:00,127,11.0,8.0
2023-08-03 19:35:00,128,986.0,750.0
2023-08-03 19:35:00,129,985.0,750.0
2023-08-03 19:35:00,130,0.0,0.0
2023-08-03 19:35:00,131,978.0,718.0
2023-08-03 19:35:00,132,926.0,758.0
2023-08-03 19:35:00,133,0.0,0.0
2023-08-03 19:35:00,134,265.15921,255.15921
2023-08-03 19:35:00,135,291.0,235.490509
2023-08-03 19:35:00,136,152.0,109.996994
2023-08-03 19:35:00,137,152.0,109.996994
2023-08-03 19:35:00,138,177.0,118.0
2023-08-03 19:35:00,139,276.5,192.0
2023-08-03 19:35:00,140,276.5,192.0
2023-08-03 19:35:00,141,270.0,188.0
2023-08-03 19:35:00,142,161.5,88.0
2023-08-03 19:35:00,143,161.5,89.143059
2023-08-03 19:35:00,144,176.0,104.0
2023-08-03 19:35:00,145,159.0,88.436272
2023-08-03 19:35:00,146,159.0,88.436272
2023-08-03 19:35:00,147,174.0,104.0
2023-08-03 19:35:00,150,34.0,29.999542
2023-08-03 19:35:00,151,0.0,0.0
2023-08-03 19:35:00,152,14.999771,14.999771
2023-08-03 19:35:00,153,0.0,0.0
2023-08-03 19:35:00,154,228.0,134.0
2023-08-03 19:35:00,155,120.0,67.0
2023-08-03 19:35:00,156,378.99411,350.0
2023-08-03 19:35:00,158,0.0,0.0
2023-08-03 19:35:00,159,1011.0,795.0
2023-08-03 19:35:00,160,0.0,0.0
2023-08-03 19:35:00,161,0.0,0.0
2023-08-03 19:35:00,162,299.998077,220.003342
2023-08-03 19:35:00,166,0.0,0.0
2023-08-03 19:35:00,167,0.0,0.0
2023-08-03 19:35:00,168,0.0,0.0
2023-08-03 19:35:00,169,0.0,0.0
2023-08-03 19:35:00,170,136.0,110.000916
2023-08-03 19:35:00,171,81.0,55.000458
2023-08-03 19:35:00,172,134.0,105.995361
2023-08-03 19:35:00,173,134.0,105.995361
2023-08-03 19:35:00,174,163.0,105.995361
2023-08-03 19:35:00,175,152.0,152.0
2023-08-03 19:35:00,176,153.767487,153.767487
2023-08-03 19:35:00,177,214.0,214.0
2023-08-03 19:35:00,178,144.5,115.997803
2023-08-03 19:35:00,179,144.5,115.997803
2023-08-03 19:35:00,180,174.0,124.0
2023-08-03 19:35:00,181,0.0,0.0
2023-08-03 19:35:00,182,0.0,0.0
2023-08-03 19:35:00,183,0.0,0.0
2023-08-03 19:35:00,184,0.0,0.0
2023-08-03 19:35:00,185,0.0,0.0
2023-08-03 19:35:00,186,0.0,0.0
2023-08-03 19:35:00,187,148.5,119.995728
2023-08-03 19:35:00,188,148.5,119.995728
2023-08-03 19:35:00,189,174.0,120.0
2023-08-03 19:35:00,190,1001.0,795.0
2023-08-03 19:35:00,191,1001.0,795.0
2023-08-03 19:35:00,193,0.0,0.0
2023-08-03 19:35:00,194,0.0,0.0
2023-08-03 19:35:00,195,0.0,0.0
2023-08-03 19:35:00,196,0.0,0.0
2023-08-03 19:35:00,197,0.0,0.0
2023-08-03 19:35:00,198,200.0,120.962997
2023-08-03 19:35:00,200,0.0,0.0
2023-08-03 19:35:00,207,0.0,0.0
2023-08-03 19:35:00,208,0.0,0.0
2023-08-03 19:35:00,209,0.0,0.0
2023-08-03 19:35:00,210,0.0,0.0
2023-08-03 19:35:00,211,0.0,0.0
2023-08-03 19:35:00,212,0.0,0.0
2023-08-03 19:35:00,213,0.0,0.0
2023-08-03 19:35:00,214,0.0,0.0
2023-08-03 19:35:00,215,0.0,0.0
2023-08-03 19:35:00,216,0.0,0.0
2023-08-03 19:35:00,217,0.0,0.0
2023-08-03 19:35:00,218,25.0,20.99826
2023-08-03 19:35:00,219,0.0,0.0
2023-08-03 19:35:00,220,25.0,20.99826
2023-08-03 19:35:00,231,297.170959,270.0
2023-08-03 19:35:00,232,0.0,0.0
2023-08-03 19:35:00,233,0.0,0.0
2023-08-03 19:35:00,234,299.353577,270.0
2023-08-03 19:35:00,237,0.0,0.0
2023-08-03 19:35:00,238,0.0,0.0
2023-08-03 19:35:00,240,270.0,200.0
2023-08-03 19:35:00,241,135.0,100.0
2023-08-03 19:35:00,242,147.0,132.0
2023-08-03 19:35:00,243,165.0,162.5
2023-08-03 19:35:00,244,165.0,162.5
2023-08-03 19:35:00,247,71.0,70.0
2023-08-03 19:35:00,248,64.0,61.0
2023-08-03 19:35:00,249,149.333328,149.333221
2023-08-03 19:35:00,250,149.333328,149.333221
2023-08-03 19:35:00,251,149.333328,149.333221
2023-08-03 19:35:00,252,249.0,248.999893
2023-08-03 19:35:00,253,99.0,98.999886
2023-08-03 19:35:00,254,39.0,34.500183
2023-08-03 19:35:00,255,236.0,167.0
2023-08-03 19:35:00,256,236.0,167.0
2023-08-03 19:35:00,257,259.0,216.0
2023-08-03 19:35:00,258,241.5,241.499939
2023-08-03 19:35:00,259,241.5,241.499939
2023-08-03 19:35:00,260,246.0,245.999985
2023-08-03 19:35:00,264,0.0,0.0
2023-08-03 19:35:00,265,10.000229,5.000229
2023-08-03 19:35:00,266,0.0,0.0
2023-08-03 19:35:00,267,298.540405,230.0
2023-08-03 19:35:00,268,227.5,131.0
2023-08-03 19:35:00,269,227.5,131.0
2023-08-03 19:35:00,270,232.0,131.0
2023-08-03 19:35:00,271,0.0,0.0
2023-08-03 19:35:00,272,0.0,0.0
2023-08-03 19:35:00,273,0.0,0.0
2023-08-03 19:35:00,274,0.0,0.0
2023-08-03 19:35:00,275,155.0,154.999908
2023-08-03 19:35:00,276,74.0,73.999985
2023-08-03 19:35:00,277,0.0,0.0
2023-08-03 19:35:00,278,0.0,0.0
2023-08-03 19:35:00,279,0.0,0.0
2023-08-03 19:35:00,280,0.0,0.0
2023-08-03 19:35:00,281,0.0,0.0
2023-08-03 19:35:00,282,0.0,0.0
2023-08-03 19:35:00,283,0.0,0.0
2023-08-03 19:35:00,284,0.0,0.0
2023-08-03 19:35:00,285,0.0,0.0
2023-08-03 19:35:00,286,0.0,0.0
2023-08-03 19:35:00,287,156.0,155.999893
2023-08-03 19:35:00,288,72.0,50.0
2023-08-03 19:35:00,289,0.0,0.0
2023-08-03 19:35:00,290,0.0,0.0
2023-08-03 19:35:00,291,0.0,0.0
2023-08-03 19:35:00,292,0.0,0.0
2023-08-03 19:35:00,293,0.0,0.0
2023-08-03 19:35:00,294,0.0,0.0
2023-08-03 19:35:00,299,171.0,123.99823
2023-08-03 19:35:00,300,171.0,123.99823
2023-08-03 19:35:00,301,170.5,123.99823
2023-08-03 19:35:00,302,170.5,123.99823
2023-08-03 19:35:00,303,200.0,132.0
2023-08-03 19:35:00,304,197.0,132.0
2023-08-03 19:35:00,305,359.0,242.944489
2023-08-03 19:35:00,306,344.0,286.0
2023-08-03 19:35:00,307,354.0,240.112549
2023-08-03 19:35:00,308,141.0,119.995728
2023-08-03 19:35:00,309,141.0,119.995728
2023-08-03 19:35:00,310,160.0,122.0
2023-08-03 19:35:00,311,145.5,119.995728
2023-08-03 19:35:00,312,145.5,119.995728
2023-08-03 19:35:00,313,164.0,122.0
2023-08-03 19:35:00,314,143.0,129.998169
2023-08-03 19:35:00,315,0.0,0.0
2023-08-03 19:35:00,316,82.0,64.999084
2023-08-03 19:35:00,317,0.0,0.0
2023-08-03 19:35:00,318,139.5,129.998169
2023-08-03 19:35:00,319,81.5,64.999084
2023-08-03 19:35:00,320,149.5,122.0
2023-08-03 19:35:00,321,149.5,122.0
2023-08-03 19:35:00,322,173.0,136.0
2023-08-03 19:35:00,323,160.5,122.0
2023-08-03 19:35:00,324,160.5,122.0
2023-08-03 19:35:00,325,173.0,136.0
2023-08-03 19:35:00,326,136.0,135.0
2023-08-03 19:35:00,327,136.0,135.0
2023-08-03 19:35:00,328,174.0,150.0
2023-08-03 19:35:00,329,0.0,0.0
2023-08-03 19:35:00,330,0.0,0.0
2023-08-03 19:35:00,331,815.968628,658.087219
2023-08-03 19:35:00,332,813.0,653.834045
2023-08-03 19:35:00,333,0.0,0.0
2023-08-03 19:35:00,334,17.563349,0.0
2023-08-03 19:35:00,335,67.0,50.99826
2023-08-03 19:35:00,336,26.0,25.49913
2023-08-03 19:35:00,337,39.0,39.0
2023-08-03 19:35:00,338,0.0,0.0
2023-08-03 19:35:00,339,16.5,14.0
2023-08-03 19:35:00,340,818.0,674.842773
2023-08-03 19:35:00,341,817.0,675.838379
2023-08-03 19:35:00,342,166.0,135.0
2023-08-03 19:35:00,343,0.0,0.0
2023-08-03 19:35:00,344,100.0,59.997864
2023-08-03 19:35:00,345,0.0,0.0
2023-08-03 19:35:00,346,94.860687,80.0
2023-08-03 19:35:00,347,163.0,163.0
2023-08-03 19:35:00,348,0.0,0.0
2023-08-03 19:35:00,349,0.0,0.0
2023-08-03 19:35:00,350,0.0,0.0
2023-08-03 19:35:00,351,0.0,0.0
2023-08-03 19:35:00,352,0.0,0.0
2023-08-03 19:35:00,353,0.0,0.0
2023-08-03 19:35:00,354,0.0,0.0
2023-08-03 19:35:00,355,0.0,0.0
2023-08-03 19:35:00,356,0.0,0.0
2023-08-03 19:35:00,357,0.0,0.0
2023-08-03 19:35:00,358,0.0,0.0
2023-08-03 19:35:00,359,20.0,10.000153
2023-08-03 19:35:00,360,0.0,0.0
2023-08-03 19:35:00,361,0.0,0.0
2023-08-03 19:35:00,362,0.0,0.0
2023-08-03 19:35:00,363,0.0,0.0
2023-08-03 19:35:00,364,0.0,0.0
2023-08-03 19:35:00,365,958.0,665.471436
2023-08-03 19:35:00,366,548.0,479.897339
2023-08-03 19:35:00,367,0.0,0.0
2023-08-03 19:35:00,368,0.0,0.0
2023-08-03 19:35:00,369,0.0,0.0
2023-08-03 19:35:00,370,0.0,0.0
2023-08-03 19:35:00,371,0.0,0.0
2023-08-03 19:35:00,372,0.0,0.0
2023-08-03 19:35:00,373,0.0,0.0
2023-08-03 19:35:00,374,0.0,0.0
2023-08-03 19:35:00,375,0.0,0.0
2023-08-03 19:35:00,376,161.5,159.0
2023-08-03 19:35:00,377,161.5,159.0
2023-08-03 19:35:00,378,144.0,119.0
2023-08-03 19:35:00,379,0.0,0.0
2023-08-03 19:35:00,380,0.0,0.0
2023-08-03 19:35:00,381,0.0,0.0
2023-08-03 19:35:00,382,0.0,0.0
2023-08-03 19:35:00,383,0.0,0.0
2023-08-03 19:35:00,384,0.0,0.0
2023-08-03 19:35:00,385,263.0,181.014465
2023-08-03 19:35:00,386,263.0,181.411194
2023-08-03 19:35:00,387,274.0,202.0
2023-08-03 19:35:00,388,262.5,181.273865
2023-08-03 19:35:00,389,262.5,180.755005
2023-08-03 19:35:00,390,274.0,202.0
2023-08-03 19:35:00,419,286.0,265.071625
2023-08-03 19:35:00,420,286.0,262.770874
2023-08-03 19:35:00,421,267.0,190.002136
2023-08-03 19:35:00,422,247.0,180.0
2023-08-03 19:35:00,423,247.0,180.0
2023-08-03 19:35:00,432,289.0,216.0
2023-08-03 19:35:00,433,405.0,254.0
2023-08-03 19:35:00,434,264.0,180.013397
2023-08-03 19:35:00,435,264.0,180.013397
2023-08-03 19:35:00,436,266.5,180.013397
2023-08-03 19:35:00,437,266.5,180.013397
2023-08-03 19:35:00,438,267.0,208.0
2023-08-03 19:35:00,439,269.0,208.0
2023-08-03 19:35:00,440,151.0,120.0
2023-08-03 19:35:00,441,151.0,120.0
2023-08-03 19:35:00,442,167.0,120.0
2023-08-03 19:35:00,443,0.0,0.0
2023-08-03 19:35:00,444,0.0,0.0
2023-08-03 19:35:00,450,214.0,210.0
2023-08-03 19:35:00,451,112.0,112.0
2023-08-03 19:35:00,452,234.0,230.0
2023-08-03 19:35:00,453,112.0,112.0
2023-08-03 19:35:00,459,296.337158,296.337006
2023-08-03 19:35:00,467,12.0,5.000153
2023-08-03 19:35:00,468,12.0,4.000366
2023-08-03 19:35:00,469,5.000153,1.600391
2023-08-03 19:35:00,471,3.832857,0.0
2023-08-03 19:35:00,472,213.0,180.0
2023-08-03 19:35:00,473,125.0,90.0
2023-08-03 19:35:00,474,216.0,180.0
2023-08-03 19:35:00,475,125.0,90.0
2023-08-03 19:35:00,477,242.0,164.0
2023-08-03 19:35:00,478,242.0,164.0
2023-08-03 19:35:00,479,250.0,163.986282
2023-08-03 19:35:00,480,241.0,164.0
2023-08-03 19:35:00,481,241.0,164.0
2023-08-03 19:35:00,482,249.0,163.986282
2023-08-03 19:35:00,485,0.0,0.0
2023-08-03 19:35:00,486,45.0,20.00061
2023-08-03 19:35:00,487,0.0,0.0
2023-08-03 19:35:00,488,23.0,14.00032
2023-08-03 19:35:00,489,997.0,795.0
2023-08-03 19:35:00,490,997.0,795.0
2023-08-03 19:35:00,491,969.0,791.0
2023-08-03 19:35:00,492,968.0,786.0
2023-08-03 19:35:00,493,992.0,795.0
2023-08-03 19:35:00,494,992.0,795.0
2023-08-03 19:35:00,495,0.0,0.0
2023-08-03 19:35:00,496,299.999908,200.0
2023-08-03 19:35:00,497,399.994598,240.001312
2023-08-03 19:35:00,498,0.0,0.0
2023-08-03 19:35:00,499,265.000031,265.0
2023-08-03 19:35:00,501,278.5,158.003479
2023-08-03 19:35:00,502,261.977051,261.977051
2023-08-03 19:35:00,503,285.0,200.0
2023-08-03 19:35:00,507,135.0,59.001785
2023-08-03 19:35:00,508,139.199997,106.0
2023-08-03 19:35:00,511,0.0,0.0
2023-08-03 19:35:00,512,0.0,0.0
2023-08-03 19:35:00,513,315.0,150.0
2023-08-03 19:35:00,514,135.0,120.0
2023-08-03 19:35:00,516,850.012939,749.988525
2023-08-03 19:35:00,521,939.0,767.464233
2023-08-03 19:35:00,522,939.0,766.777466
2023-08-03 19:35:00,523,0.0,0.0
2023-08-03 19:35:00,524,0.0,0.0
2023-08-03 19:35:00,525,0.0,0.0
2023-08-03 19:35:00,526,231.76825,131.0
2023-08-03 19:35:00,527,1357.0,1058.099976
2023-08-03 19:35:00,528,131.0,131.0
2023-08-03 19:35:00,529,0.0,0.0
2023-08-03 19:35:00,530,994.0,783.425415
2023-08-03 19:35:00,533,0.0,0.0
2023-08-03 19:35:00,534,0.0,0.0
2023-08-03 19:35:00,535,0.0,0.0
2023-08-03 19:35:00,536,0.0,0.0
2023-08-03 19:35:00,537,0.0,0.0
2023-08-03 19:35:00,538,0.0,0.0
2023-08-03 19:35:00,539,330.0,168.0
2023-08-03 19:35:00,540,153.0,84.0
2023-08-03 19:35:00,541,0.0,0.0
2023-08-03 19:35:00,542,0.0,0.0
2023-08-03 19:35:00,544,1012.0,795.0
2023-08-03 19:35:00,545,1012.0,795.0
2023-08-03 19:35:00,546,345.5,186.0
2023-08-03 19:35:00,547,345.5,186.0
2023-08-03 19:35:00,548,326.0,254.0
2023-08-03 19:35:00,549,223.0,150.0
2023-08-03 19:35:00,550,118.0,100.0
2023-08-03 19:35:00,552,0.0,0.0
2023-08-03 19:35:00,553,0.0,0.0
2023-08-03 19:40:00,1,0.0,0.0
2023-08-03 19:40:00,2,50.0,40.000244
2023-08-03 19:40:00,3,413.437378,364.991486
2023-08-03 19:40:00,4,416.122314,364.991486
2023-08-03 19:40:00,5,411.144287,364.991486
2023-08-03 19:40:00,6,388.87912,364.991486
2023-08-03 19:40:00,7,423.053162,364.991486
2023-08-03 19:40:00,8,404.670746,364.991486
2023-08-03 19:40:00,9,479.79837,373.741913
2023-08-03 19:40:00,10,477.045929,369.34552
2023-08-03 19:40:00,11,350.0,200.0
2023-08-03 19:40:00,12,0.0,0.0
2023-08-03 19:40:00,15,522.0,476.723175
2023-08-03 19:40:00,16,524.0,481.391907
2023-08-03 19:40:00,17,464.920563,427.531372
2023-08-03 19:40:00,18,466.0,432.08429
2023-08-03 19:40:00,27,615.0,615.0
2023-08-03 19:40:00,28,0.0,0.0
2023-08-03 19:40:00,29,612.0,612.0
2023-08-03 19:40:00,33,0.0,0.0
2023-08-03 19:40:00,36,997.0,795.0
2023-08-03 19:40:00,37,990.0,795.0
2023-08-03 19:40:00,43,347.0,267.0
2023-08-03 19:40:00,46,506.0,451.430908
2023-08-03 19:40:00,47,462.986359,409.996735
2023-08-03 19:40:00,48,462.58963,409.79837
2023-08-03 19:40:00,49,462.688873,410.046295
2023-08-03 19:40:00,50,463.0,405.012726
2023-08-03 19:40:00,51,463.0,405.012726
2023-08-03 19:40:00,52,0.0,0.0
2023-08-03 19:40:00,53,0.0,0.0
2023-08-03 19:40:00,54,0.0,0.0
2023-08-03 19:40:00,55,132.5,112.0
2023-08-03 19:40:00,56,132.5,112.0
2023-08-03 19:40:00,57,171.0,150.0
2023-08-03 19:40:00,58,0.0,0.0
2023-08-03 19:40:00,59,0.0,0.0
2023-08-03 19:40:00,60,0.0,0.0
2023-08-03 19:40:00,61,463.0,394.413574
2023-08-03 19:40:00,62,461.0,393.040161
2023-08-03 19:40:00,63,0.0,0.0
2023-08-03 19:40:00,64,356.25,282.755615
2023-08-03 19:40:00,65,340.095978,293.578156
2023-08-03 19:40:00,66,341.087799,299.082916
2023-08-03 19:40:00,67,355.444855,301.636993
2023-08-03 19:40:00,68,345.947906,293.528595
2023-08-03 19:40:00,69,855.098022,670.0
2023-08-03 19:40:00,70,853.352966,670.621338
2023-08-03 19:40:00,71,43.5,25.002136
2023-08-03 19:40:00,72,0.0,0.0
2023-08-03 19:40:00,73,0.0,0.0
2023-08-03 19:40:00,74,0.0,0.0
2023-08-03 19:40:00,75,0.0,0.0
2023-08-03 19:40:00,76,0.0,0.0
2023-08-03 19:40:00,77,0.0,0.0
2023-08-03 19:40:00,78,157.0,110.005325
2023-08-03 19:40:00,79,157.0,110.005325
2023-08-03 19:40:00,80,155.0,130.0
2023-08-03 19:40:00,83,392.779999,330.377655
2023-08-03 19:40:00,84,396.059998,329.484344
2023-08-03 19:40:00,85,391.959991,320.0
2023-08-03 19:40:00,86,0.0,0.0
2023-08-03 19:40:00,87,391.959991,329.583588
2023-08-03 19:40:00,88,391.959991,329.757294
2023-08-03 19:40:00,89,393.600006,330.003937
2023-08-03 19:40:00,90,391.140015,330.003937
2023-08-03 19:40:00,91,906.0,750.0
2023-08-03 19:40:00,92,947.077881,776.014709
2023-08-03 19:40:00,95,0.0,0.0
2023-08-03 19:40:00,96,0.0,0.0
2023-08-03 19:40:00,97,0.0,0.0
2023-08-03 19:40:00,98,0.0,0.0
2023-08-03 19:40:00,99,249.0,249.0
2023-08-03 19:40:00,100,0.0,0.0
2023-08-03 19:40:00,101,0.0,0.0
2023-08-03 19:40:00,102,0.0,0.0
2023-08-03 19:40:00,103,0.0,0.0
2023-08-03 19:40:00,104,0.0,0.0
2023-08-03 19:40:00,105,0.0,0.0
2023-08-03 19:40:00,106,0.0,0.0
2023-08-03 19:40:00,107,0.0,0.0
2023-08-03 19:40:00,108,0.0,0.0
2023-08-03 19:40:00,112,0.0,0.0
2023-08-03 19:40:00,113,0.0,0.0
2023-08-03 19:40:00,114,0.0,0.0
2023-08-03 19:40:00,115,921.0,782.107361
2023-08-03 19:40:00,116,917.99292,750.045654
2023-08-03 19:40:00,117,100.0,60.000153
2023-08-03 19:40:00,118,0.0,0.0
2023-08-03 19:40:00,119,0.0,0.0
2023-08-03 19:40:00,120,0.0,0.0
2023-08-03 19:40:00,126,0.0,0.0
2023-08-03 19:40:00,127,11.0,8.0
2023-08-03 19:40:00,128,986.0,750.0
2023-08-03 19:40:00,129,985.0,750.0
2023-08-03 19:40:00,130,0.0,0.0
2023-08-03 19:40:00,131,978.0,718.0
2023-08-03 19:40:00,132,926.0,758.0
2023-08-03 19:40:00,133,0.0,0.0
2023-08-03 19:40:00,134,269.145081,259.145081
2023-08-03 19:40:00,135,291.0,236.628815
2023-08-03 19:40:00,136,152.0,109.996994
2023-08-03 19:40:00,137,152.0,109.996994
2023-08-03 19:40:00,138,177.0,118.0
2023-08-03 19:40:00,139,276.5,192.0
2023-08-03 19:40:00,140,276.5,192.0
2023-08-03 19:40:00,141,270.0,188.0
2023-08-03 19:40:00,142,161.5,88.0
2023-08-03 19:40:00,143,161.5,89.143059
2023-08-03 19:40:00,144,176.0,104.0
2023-08-03 19:40:00,145,159.0,88.436272
2023-08-03 19:40:00,146,159.0,88.436272
2023-08-03 19:40:00,147,174.0,104.0
2023-08-03 19:40:00,150,34.0,29.999542
2023-08-03 19:40:00,151,0.0,0.0
2023-08-03 19:40:00,152,14.999771,14.999771
2023-08-03 19:40:00,153,0.0,0.0
2023-08-03 19:40:00,154,228.0,134.0
2023-08-03 19:40:00,155,120.0,67.0
2023-08-03 19:40:00,156,378.99411,350.0
2023-08-03 19:40:00,158,0.0,0.0
2023-08-03 19:40:00,159,1011.0,795.0
2023-08-03 19:40:00,160,0.0,0.0
2023-08-03 19:40:00,161,0.0,0.0
2023-08-03 19:40:00,162,299.998077,220.003342
2023-08-03 19:40:00,166,0.0,0.0
2023-08-03 19:40:00,167,0.0,0.0
2023-08-03 19:40:00,168,0.0,0.0
2023-08-03 19:40:00,169,0.0,0.0
2023-08-03 19:40:00,170,136.0,110.000916
2023-08-03 19:40:00,171,81.0,55.000458
2023-08-03 19:40:00,172,134.0,105.995361
2023-08-03 19:40:00,173,134.0,105.995361
2023-08-03 19:40:00,174,32.431164,0.0
2023-08-03 19:40:00,175,152.0,152.0
2023-08-03 19:40:00,176,153.843781,153.843781
2023-08-03 19:40:00,177,214.0,214.0
2023-08-03 19:40:00,178,144.5,115.997803
2023-08-03 19:40:00,179,144.5,115.997803
2023-08-03 19:40:00,180,174.0,124.0
2023-08-03 19:40:00,181,0.0,0.0
2023-08-03 19:40:00,182,0.0,0.0
2023-08-03 19:40:00,183,0.0,0.0
2023-08-03 19:40:00,184,0.0,0.0
2023-08-03 19:40:00,185,0.0,0.0
2023-08-03 19:40:00,186,0.0,0.0
2023-08-03 19:40:00,187,148.5,119.995728
2023-08-03 19:40:00,188,148.5,119.995728
2023-08-03 19:40:00,189,174.0,120.0
2023-08-03 19:40:00,190,1001.0,795.0
2023-08-03 19:40:00,191,1001.0,795.0
2023-08-03 19:40:00,193,0.0,0.0
2023-08-03 19:40:00,194,0.0,0.0
2023-08-03 19:40:00,195,0.0,0.0
2023-08-03 19:40:00,196,0.0,0.0
2023-08-03 19:40:00,197,0.0,0.0
2023-08-03 19:40:00,198,200.0,121.04158
2023-08-03 19:40:00,200,0.0,0.0
2023-08-03 19:40:00,207,0.0,0.0
2023-08-03 19:40:00,208,0.0,0.0
2023-08-03 19:40:00,209,0.0,0.0
2023-08-03 19:40:00,210,0.0,0.0
2023-08-03 19:40:00,211,0.0,0.0
2023-08-03 19:40:00,212,0.0,0.0
2023-08-03 19:40:00,213,0.0,0.0
2023-08-03 19:40:00,214,0.0,0.0
2023-08-03 19:40:00,215,0.0,0.0
2023-08-03 19:40:00,216,0.0,0.0
2023-08-03 19:40:00,217,0.0,0.0
2023-08-03 19:40:00,218,25.0,20.99826
2023-08-03 19:40:00,219,0.0,0.0
2023-08-03 19:40:00,220,25.0,20.99826
2023-08-03 19:40:00,231,297.238312,270.0
2023-08-03 19:40:00,232,0.0,0.0
2023-08-03 19:40:00,233,0.0,0.0
2023-08-03 19:40:00,234,296.971649,270.0
2023-08-03 19:40:00,237,0.0,0.0
2023-08-03 19:40:00,238,0.0,0.0
2023-08-03 19:40:00,240,270.0,200.0
2023-08-03 19:40:00,241,135.0,100.0
2023-08-03 19:40:00,242,147.0,132.0
2023-08-03 19:40:00,243,165.0,162.5
2023-08-03 19:40:00,244,165.0,162.5
2023-08-03 19:40:00,247,71.0,70.0
2023-08-03 19:40:00,248,64.0,61.0
2023-08-03 19:40:00,249,149.333328,149.332901
2023-08-03 19:40:00,250,149.333328,149.332916
2023-08-03 19:40:00,251,149.333328,149.332901
2023-08-03 19:40:00,252,249.0,248.999557
2023-08-03 19:40:00,253,99.0,98.999969
2023-08-03 19:40:00,254,39.0,34.500183
2023-08-03 19:40:00,255,236.0,167.0
2023-08-03 19:40:00,256,236.0,167.0
2023-08-03 19:40:00,257,259.0,216.0
2023-08-03 19:40:00,258,241.5,241.499985
2023-08-03 19:40:00,259,241.5,241.499985
2023-08-03 19:40:00,260,246.0,246.0
2023-08-03 19:40:00,264,0.0,0.0
2023-08-03 19:40:00,265,10.000229,5.000229
2023-08-03 19:40:00,266,0.0,0.0
2023-08-03 19:40:00,267,298.565552,230.0
2023-08-03 19:40:00,268,227.5,131.0
2023-08-03 19:40:00,269,227.5,131.0
2023-08-03 19:40:00,270,232.0,131.0
2023-08-03 19:40:00,271,0.0,0.0
2023-08-03 19:40:00,272,0.0,0.0
2023-08-03 19:40:00,273,0.0,0.0
2023-08-03 19:40:00,274,0.0,0.0
2023-08-03 19:40:00,275,155.0,154.999969
2023-08-03 19:40:00,276,74.0,73.999992
2023-08-03 19:40:00,277,0.0,0.0
2023-08-03 19:40:00,278,0.0,0.0
2023-08-03 19:40:00,279,0.0,0.0
2023-08-03 19:40:00,280,0.0,0.0
2023-08-03 19:40:00,281,0.0,0.0
2023-08-03 19:40:00,282,0.0,0.0
2023-08-03 19:40:00,283,0.0,0.0
2023-08-03 19:40:00,284,0.0,0.0
2023-08-03 19:40:00,285,0.0,0.0
2023-08-03 19:40:00,286,0.0,0.0
2023-08-03 19:40:00,287,156.0,155.999969
2023-08-03 19:40:00,288,72.0,50.0
2023-08-03 19:40:00,289,0.0,0.0
2023-08-03 19:40:00,290,0.0,0.0
2023-08-03 19:40:00,291,0.0,0.0
2023-08-03 19:40:00,292,0.0,0.0
2023-08-03 19:40:00,293,0.0,0.0
2023-08-03 19:40:00,294,0.0,0.0
2023-08-03 19:40:00,299,171.0,123.99823
2023-08-03 19:40:00,300,171.0,123.99823
2023-08-03 19:40:00,301,170.5,123.99823
2023-08-03 19:40:00,302,170.5,123.99823
2023-08-03 19:40:00,303,200.0,132.0
2023-08-03 19:40:00,304,197.0,132.0
2023-08-03 19:40:00,305,359.0,242.508514
2023-08-03 19:40:00,306,344.0,286.0
2023-08-03 19:40:00,307,354.0,240.538239
2023-08-03 19:40:00,308,141.0,119.995728
2023-08-03 19:40:00,309,141.0,119.995728
2023-08-03 19:40:00,310,160.0,122.0
2023-08-03 19:40:00,311,145.5,119.995728
2023-08-03 19:40:00,312,145.5,119.995728
2023-08-03 19:40:00,313,164.0,122.0
2023-08-03 19:40:00,314,143.0,129.998169
2023-08-03 19:40:00,315,0.0,0.0
2023-08-03 19:40:00,316,82.0,64.999084
2023-08-03 19:40:00,317,0.0,0.0
2023-08-03 19:40:00,318,139.5,129.998169
2023-08-03 19:40:00,319,81.5,64.999084
2023-08-03 19:40:00,320,149.5,122.0
2023-08-03 19:40:00,321,149.5,122.0
2023-08-03 19:40:00,322,173.0,136.0
2023-08-03 19:40:00,323,160.5,122.0
2023-08-03 19:40:00,324,160.5,122.0
2023-08-03 19:40:00,325,173.0,136.0
2023-08-03 19:40:00,326,136.0,135.0
2023-08-03 19:40:00,327,136.0,135.0
2023-08-03 19:40:00,328,174.0,150.0
2023-08-03 19:40:00,329,0.0,0.0
2023-08-03 19:40:00,330,0.0,0.0
2023-08-03 19:40:00,331,815.968628,655.871338
2023-08-03 19:40:00,332,813.0,650.978027
2023-08-03 19:40:00,333,0.0,0.0
2023-08-03 19:40:00,334,0.0,0.0
2023-08-03 19:40:00,335,67.0,50.99826
2023-08-03 19:40:00,336,26.0,25.49913
2023-08-03 19:40:00,337,39.0,39.0
2023-08-03 19:40:00,338,0.0,0.0
2023-08-03 19:40:00,339,16.5,14.0
2023-08-03 19:40:00,340,818.0,674.842773
2023-08-03 19:40:00,341,817.0,676.004395
2023-08-03 19:40:00,342,166.0,135.0
2023-08-03 19:40:00,343,0.0,0.0
2023-08-03 19:40:00,344,100.0,59.997864
2023-08-03 19:40:00,345,0.0,0.0
2023-08-03 19:40:00,346,94.734802,80.0
2023-08-03 19:40:00,347,163.0,163.0
2023-08-03 19:40:00,348,0.0,0.0
2023-08-03 19:40:00,349,0.0,0.0
2023-08-03 19:40:00,350,0.0,0.0
2023-08-03 19:40:00,351,0.0,0.0
2023-08-03 19:40:00,352,0.0,0.0
2023-08-03 19:40:00,353,0.0,0.0
2023-08-03 19:40:00,354,0.0,0.0
2023-08-03 19:40:00,355,0.0,0.0
2023-08-03 19:40:00,356,0.0,0.0
2023-08-03 19:40:00,357,0.0,0.0
2023-08-03 19:40:00,358,0.0,0.0
2023-08-03 19:40:00,359,0.0,0.0
2023-08-03 19:40:00,360,0.0,0.0
2023-08-03 19:40:00,361,0.0,0.0
2023-08-03 19:40:00,362,0.0,0.0
2023-08-03 19:40:00,363,0.0,0.0
2023-08-03 19:40:00,364,0.0,0.0
2023-08-03 19:40:00,365,958.0,665.471436
2023-08-03 19:40:00,366,548.0,479.897339
2023-08-03 19:40:00,367,0.0,0.0
2023-08-03 19:40:00,368,0.0,0.0
2023-08-03 19:40:00,369,0.0,0.0
2023-08-03 19:40:00,370,0.0,0.0
2023-08-03 19:40:00,371,0.0,0.0
2023-08-03 19:40:00,372,0.0,0.0
2023-08-03 19:40:00,373,0.0,0.0
2023-08-03 19:40:00,374,0.0,0.0
2023-08-03 19:40:00,375,0.0,0.0
2023-08-03 19:40:00,376,161.5,159.0
2023-08-03 19:40:00,377,161.5,159.0
2023-08-03 19:40:00,378,144.0,119.0
2023-08-03 19:40:00,379,0.0,0.0
2023-08-03 19:40:00,380,0.0,0.0
2023-08-03 19:40:00,381,0.0,0.0
2023-08-03 19:40:00,382,0.0,0.0
2023-08-03 19:40:00,383,0.0,0.0
2023-08-03 19:40:00,384,0.0,0.0
2023-08-03 19:40:00,385,263.0,181.014465
2023-08-03 19:40:00,386,263.0,181.792664
2023-08-03 19:40:00,387,274.0,202.0
2023-08-03 19:40:00,388,262.5,181.319641
2023-08-03 19:40:00,389,262.5,180.755005
2023-08-03 19:40:00,390,274.0,202.0
2023-08-03 19:40:00,419,286.0,266.205475
2023-08-03 19:40:00,420,286.0,263.588104
2023-08-03 19:40:00,421,267.0,190.002136
2023-08-03 19:40:00,422,247.0,180.0
2023-08-03 19:40:00,423,247.0,180.0
2023-08-03 19:40:00,432,289.0,216.0
2023-08-03 19:40:00,433,405.0,254.0
2023-08-03 19:40:00,434,264.0,180.013397
2023-08-03 19:40:00,435,264.0,180.013397
2023-08-03 19:40:00,436,266.5,180.013397
2023-08-03 19:40:00,437,266.5,180.013397
2023-08-03 19:40:00,438,267.0,208.0
2023-08-03 19:40:00,439,269.0,208.0
2023-08-03 19:40:00,440,151.0,120.0
2023-08-03 19:40:00,441,151.0,120.0
2023-08-03 19:40:00,442,167.0,120.0
2023-08-03 19:40:00,443,0.0,0.0
2023-08-03 19:40:00,444,0.0,0.0
2023-08-03 19:40:00,450,214.0,210.0
2023-08-03 19:40:00,451,112.0,112.0
2023-08-03 19:40:00,452,234.0,230.0
2023-08-03 19:40:00,453,112.0,112.0
2023-08-03 19:40:00,459,292.70752,264.399994
2023-08-03 19:40:00,467,12.0,5.000153
2023-08-03 19:40:00,468,12.0,4.000366
2023-08-03 19:40:00,469,5.000153,1.600391
2023-08-03 19:40:00,471,3.358689,0.0
2023-08-03 19:40:00,472,213.0,180.0
2023-08-03 19:40:00,473,125.0,90.0
2023-08-03 19:40:00,474,216.0,180.0
2023-08-03 19:40:00,475,125.0,90.0
2023-08-03 19:40:00,477,242.0,164.0
2023-08-03 19:40:00,478,242.0,164.0
2023-08-03 19:40:00,479,250.0,163.986282
2023-08-03 19:40:00,480,241.0,164.0
2023-08-03 19:40:00,481,241.0,164.0
2023-08-03 19:40:00,482,249.0,163.986282
2023-08-03 19:40:00,485,0.0,0.0
2023-08-03 19:40:00,486,45.0,20.00061
2023-08-03 19:40:00,487,0.0,0.0
2023-08-03 19:40:00,488,23.0,14.00032
2023-08-03 19:40:00,489,997.0,795.0
2023-08-03 19:40:00,490,997.0,795.0
2023-08-03 19:40:00,491,969.0,791.0
2023-08-03 19:40:00,492,968.0,786.0
2023-08-03 19:40:00,493,992.0,795.0
2023-08-03 19:40:00,494,992.0,795.0
2023-08-03 19:40:00,495,0.0,0.0
2023-08-03 19:40:00,496,299.999908,200.0
2023-08-03 19:40:00,497,399.994598,240.0
2023-08-03 19:40:00,498,0.0,0.0
2023-08-03 19:40:00,499,265.0,265.0
2023-08-03 19:40:00,501,278.5,158.003479
2023-08-03 19:40:00,502,262.846802,262.846802
2023-08-03 19:40:00,503,285.0,200.0
2023-08-03 19:40:00,507,135.0,59.001785
2023-08-03 19:40:00,508,139.199997,106.0
2023-08-03 19:40:00,511,0.0,0.0
2023-08-03 19:40:00,512,0.0,0.0
2023-08-03 19:40:00,513,315.0,150.0
2023-08-03 19:40:00,514,135.0,120.0
2023-08-03 19:40:00,516,850.012939,749.988525
2023-08-03 19:40:00,521,939.0,774.694946
2023-08-03 19:40:00,522,939.0,777.16687
2023-08-03 19:40:00,523,0.0,0.0
2023-08-03 19:40:00,524,0.0,0.0
2023-08-03 19:40:00,525,0.0,0.0
2023-08-03 19:40:00,526,231.287598,131.0
2023-08-03 19:40:00,527,1357.0,1058.099976
2023-08-03 19:40:00,528,131.0,131.0
2023-08-03 19:40:00,529,0.0,0.0
2023-08-03 19:40:00,530,994.0,788.132446
2023-08-03 19:40:00,533,0.0,0.0
2023-08-03 19:40:00,534,0.0,0.0
2023-08-03 19:40:00,535,0.0,0.0
2023-08-03 19:40:00,536,0.0,0.0
2023-08-03 19:40:00,537,0.0,0.0
2023-08-03 19:40:00,538,0.0,0.0
2023-08-03 19:40:00,539,330.0,168.0
2023-08-03 19:40:00,540,153.0,84.0
2023-08-03 19:40:00,541,0.0,0.0
2023-08-03 19:40:00,542,0.0,0.0
2023-08-03 19:40:00,544,1012.0,795.0
2023-08-03 19:40:00,545,1012.0,795.0
2023-08-03 19:40:00,546,345.5,186.0
2023-08-03 19:40:00,547,345.5,186.0
2023-08-03 19:40:00,548,326.0,254.0
2023-08-03 19:40:00,549,223.0,150.0
2023-08-03 19:40:00,550,118.0,100.0
2023-08-03 19:40:00,552,0.0,0.0
2023-08-03 19:40:00,553,0.0,0.0
2023-08-03 19:45:00,1,0.0,0.0
2023-08-03 19:45:00,2,50.0,40.000244
2023-08-03 19:45:00,3,430.075043,364.991486
2023-08-03 19:45:00,4,426.692261,364.991486
2023-08-03 19:45:00,5,423.90799,364.991486
2023-08-03 19:45:00,6,416.529633,364.991486
2023-08-03 19:45:00,7,440.16568,364.991486
2023-08-03 19:45:00,8,431.789612,364.991486
2023-08-03 19:45:00,9,479.79837,374.107178
2023-08-03 19:45:00,10,477.045929,372.000122
2023-08-03 19:45:00,11,350.0,200.0
2023-08-03 19:45:00,12,0.0,0.0
2023-08-03 19:45:00,15,522.0,479.523071
2023-08-03 19:45:00,16,524.0,478.653107
2023-08-03 19:45:00,17,464.920563,426.38562
2023-08-03 19:45:00,18,466.0,427.514221
2023-08-03 19:45:00,27,615.0,615.0
2023-08-03 19:45:00,28,0.0,0.0
2023-08-03 19:45:00,29,612.0,612.0
2023-08-03 19:45:00,33,0.0,0.0
2023-08-03 19:45:00,36,997.0,795.0
2023-08-03 19:45:00,37,990.0,795.0
2023-08-03 19:45:00,43,274.457001,267.0
2023-08-03 19:45:00,46,506.0,455.277222
2023-08-03 19:45:00,47,462.986359,409.996735
2023-08-03 19:45:00,48,462.58963,409.79837
2023-08-03 19:45:00,49,462.713654,410.046295
2023-08-03 19:45:00,50,463.0,405.012726
2023-08-03 19:45:00,51,463.0,405.012726
2023-08-03 19:45:00,52,0.0,0.0
2023-08-03 19:45:00,53,0.0,0.0
2023-08-03 19:45:00,54,0.0,0.0
2023-08-03 19:45:00,55,132.5,112.0
2023-08-03 19:45:00,56,132.5,112.0
2023-08-03 19:45:00,57,171.0,150.0
2023-08-03 19:45:00,58,0.0,0.0
2023-08-03 19:45:00,59,0.0,0.0
2023-08-03 19:45:00,60,0.0,0.0
2023-08-03 19:45:00,61,463.0,395.320892
2023-08-03 19:45:00,62,461.0,392.821533
2023-08-03 19:45:00,63,0.0,0.0
2023-08-03 19:45:00,64,356.25,283.518677
2023-08-03 19:45:00,65,340.095978,293.578156
2023-08-03 19:45:00,66,341.087799,299.082916
2023-08-03 19:45:00,67,355.444855,301.636993
2023-08-03 19:45:00,68,345.947906,293.528595
2023-08-03 19:45:00,69,855.098022,670.0
2023-08-03 19:45:00,70,853.352966,670.621338
2023-08-03 19:45:00,71,43.5,25.002136
2023-08-03 19:45:00,72,0.0,0.0
2023-08-03 19:45:00,73,0.0,0.0
2023-08-03 19:45:00,74,0.0,0.0
2023-08-03 19:45:00,75,0.0,0.0
2023-08-03 19:45:00,76,0.0,0.0
2023-08-03 19:45:00,77,0.0,0.0
2023-08-03 19:45:00,78,157.0,110.005325
2023-08-03 19:45:00,79,157.0,110.005325
2023-08-03 19:45:00,80,155.0,130.0
2023-08-03 19:45:00,83,392.779999,330.377655
2023-08-03 19:45:00,84,396.059998,329.484344
2023-08-03 19:45:00,85,391.959991,320.0
2023-08-03 19:45:00,86,0.0,0.0
2023-08-03 19:45:00,87,391.959991,329.583588
2023-08-03 19:45:00,88,391.959991,329.757294
2023-08-03 19:45:00,89,393.600006,330.003937
2023-08-03 19:45:00,90,391.140015,330.003937
2023-08-03 19:45:00,91,906.0,750.0
2023-08-03 19:45:00,92,947.077881,765.997437
2023-08-03 19:45:00,95,0.0,0.0
2023-08-03 19:45:00,96,0.0,0.0
2023-08-03 19:45:00,97,0.0,0.0
2023-08-03 19:45:00,98,0.0,0.0
2023-08-03 19:45:00,99,249.0,249.0
2023-08-03 19:45:00,100,0.0,0.0
2023-08-03 19:45:00,101,0.0,0.0
2023-08-03 19:45:00,102,0.0,0.0
2023-08-03 19:45:00,103,0.0,0.0
2023-08-03 19:45:00,104,0.0,0.0
2023-08-03 19:45:00,105,0.0,0.0
2023-08-03 19:45:00,106,0.0,0.0
2023-08-03 19:45:00,107,0.0,0.0
2023-08-03 19:45:00,108,0.0,0.0
2023-08-03 19:45:00,112,0.0,0.0
2023-08-03 19:45:00,113,0.0,0.0
2023-08-03 19:45:00,114,0.0,0.0
2023-08-03 19:45:00,115,921.0,763.72699
2023-08-03 19:45:00,116,917.99292,750.045654
2023-08-03 19:45:00,117,100.0,60.000153
2023-08-03 19:45:00,118,0.0,0.0
2023-08-03 19:45:00,119,0.0,0.0
2023-08-03 19:45:00,120,0.0,0.0
2023-08-03 19:45:00,126,0.0,0.0
2023-08-03 19:45:00,127,11.0,8.0
2023-08-03 19:45:00,128,986.0,750.0
2023-08-03 19:45:00,129,985.0,750.0
2023-08-03 19:45:00,130,0.0,0.0
2023-08-03 19:45:00,131,978.0,718.0
2023-08-03 19:45:00,132,926.0,758.0
2023-08-03 19:45:00,133,0.0,0.0
2023-08-03 19:45:00,134,274.982056,264.982056
2023-08-03 19:45:00,135,291.0,238.008362
2023-08-03 19:45:00,136,152.0,109.996994
2023-08-03 19:45:00,137,152.0,109.996994
2023-08-03 19:45:00,138,177.0,118.0
2023-08-03 19:45:00,139,276.5,192.0
2023-08-03 19:45:00,140,276.5,192.0
2023-08-03 19:45:00,141,270.0,188.0
2023-08-03 19:45:00,142,161.5,88.0
2023-08-03 19:45:00,143,161.5,89.143059
2023-08-03 19:45:00,144,176.0,104.0
2023-08-03 19:45:00,145,159.0,88.436272
2023-08-03 19:45:00,146,159.0,88.436272
2023-08-03 19:45:00,147,174.0,104.0
2023-08-03 19:45:00,150,34.0,29.999542
2023-08-03 19:45:00,151,0.0,0.0
2023-08-03 19:45:00,152,14.999771,14.999771
2023-08-03 19:45:00,153,0.0,0.0
2023-08-03 19:45:00,154,228.0,134.0
2023-08-03 19:45:00,155,120.0,67.0
2023-08-03 19:45:00,156,378.99411,350.0
2023-08-03 19:45:00,158,0.0,0.0
2023-08-03 19:45:00,159,1011.0,795.0
2023-08-03 19:45:00,160,0.0,0.0
2023-08-03 19:45:00,161,0.0,0.0
2023-08-03 19:45:00,162,299.998077,220.003342
2023-08-03 19:45:00,166,0.0,0.0
2023-08-03 19:45:00,167,0.0,0.0
2023-08-03 19:45:00,168,0.0,0.0
2023-08-03 19:45:00,169,0.0,0.0
2023-08-03 19:45:00,170,136.0,110.000916
2023-08-03 19:45:00,171,81.0,55.000458
2023-08-03 19:45:00,172,0.0,0.0
2023-08-03 19:45:00,173,0.0,0.0
2023-08-03 19:45:00,174,0.0,0.0
2023-08-03 19:45:00,175,152.0,152.0
2023-08-03 19:45:00,176,153.996368,153.996368
2023-08-03 19:45:00,177,214.0,214.0
2023-08-03 19:45:00,178,144.5,115.997803
2023-08-03 19:45:00,179,144.5,115.997803
2023-08-03 19:45:00,180,174.0,124.0
2023-08-03 19:45:00,181,0.0,0.0
2023-08-03 19:45:00,182,0.0,0.0
2023-08-03 19:45:00,183,0.0,0.0
2023-08-03 19:45:00,184,0.0,0.0
2023-08-03 19:45:00,185,0.0,0.0
2023-08-03 19:45:00,186,0.0,0.0
2023-08-03 19:45:00,187,148.5,119.995728
2023-08-03 19:45:00,188,148.5,119.995728
2023-08-03 19:45:00,189,174.0,120.0
2023-08-03 19:45:00,190,1001.0,795.0
2023-08-03 19:45:00,191,1001.0,795.0
2023-08-03 19:45:00,193,0.0,0.0
2023-08-03 19:45:00,194,0.0,0.0
2023-08-03 19:45:00,195,0.0,0.0
2023-08-03 19:45:00,196,0.0,0.0
2023-08-03 19:45:00,197,0.0,0.0
2023-08-03 19:45:00,198,200.0,120.962997
2023-08-03 19:45:00,200,0.0,0.0
2023-08-03 19:45:00,207,0.0,0.0
2023-08-03 19:45:00,208,0.0,0.0
2023-08-03 19:45:00,209,0.0,0.0
2023-08-03 19:45:00,210,0.0,0.0
2023-08-03 19:45:00,211,0.0,0.0
2023-08-03 19:45:00,212,0.0,0.0
2023-08-03 19:45:00,213,0.0,0.0
2023-08-03 19:45:00,214,0.0,0.0
2023-08-03 19:45:00,215,0.0,0.0
2023-08-03 19:45:00,216,0.0,0.0
2023-08-03 19:45:00,217,0.0,0.0
2023-08-03 19:45:00,218,25.0,20.99826
2023-08-03 19:45:00,219,0.0,0.0
2023-08-03 19:45:00,220,25.0,20.99826
2023-08-03 19:45:00,231,288.997253,270.0
2023-08-03 19:45:00,232,0.0,0.0
2023-08-03 19:45:00,233,0.0,0.0
2023-08-03 19:45:00,234,292.064575,270.0
2023-08-03 19:45:00,237,0.0,0.0
2023-08-03 19:45:00,238,0.0,0.0
2023-08-03 19:45:00,240,270.0,200.0
2023-08-03 19:45:00,241,135.0,100.0
2023-08-03 19:45:00,242,147.0,132.0
2023-08-03 19:45:00,243,165.0,162.5
2023-08-03 19:45:00,244,165.0,162.5
2023-08-03 19:45:00,247,71.0,70.0
2023-08-03 19:45:00,248,64.0,61.0
2023-08-03 19:45:00,249,149.333328,99.590454
2023-08-03 19:45:00,250,149.333328,99.425659
2023-08-03 19:45:00,251,149.333328,99.590454
2023-08-03 19:45:00,252,249.0,195.0
2023-08-03 19:45:00,253,99.0,98.999992
2023-08-03 19:45:00,254,39.0,34.500183
2023-08-03 19:45:00,255,236.0,194.730453
2023-08-03 19:45:00,256,236.0,194.343063
2023-08-03 19:45:00,257,259.0,233.039886
2023-08-03 19:45:00,258,241.5,241.5
2023-08-03 19:45:00,259,241.5,241.5
2023-08-03 19:45:00,260,246.0,246.0
2023-08-03 19:45:00,264,0.0,0.0
2023-08-03 19:45:00,265,10.000229,5.000229
2023-08-03 19:45:00,266,0.0,0.0
2023-08-03 19:45:00,267,298.691467,230.0
2023-08-03 19:45:00,268,227.5,131.0
2023-08-03 19:45:00,269,227.5,131.0
2023-08-03 19:45:00,270,232.0,131.0
2023-08-03 19:45:00,271,0.0,0.0
2023-08-03 19:45:00,272,0.0,0.0
2023-08-03 19:45:00,273,0.0,0.0
2023-08-03 19:45:00,274,0.0,0.0
2023-08-03 19:45:00,275,155.0,155.0
2023-08-03 19:45:00,276,74.0,74.0
2023-08-03 19:45:00,277,0.0,0.0
2023-08-03 19:45:00,278,0.0,0.0
2023-08-03 19:45:00,279,0.0,0.0
2023-08-03 19:45:00,280,0.0,0.0
2023-08-03 19:45:00,281,0.0,0.0
2023-08-03 19:45:00,282,0.0,0.0
2023-08-03 19:45:00,283,0.0,0.0
2023-08-03 19:45:00,284,0.0,0.0
2023-08-03 19:45:00,285,0.0,0.0
2023-08-03 19:45:00,286,0.0,0.0
2023-08-03 19:45:00,287,156.0,155.999985
2023-08-03 19:45:00,288,72.0,50.0
2023-08-03 19:45:00,289,0.0,0.0
2023-08-03 19:45:00,290,0.0,0.0
2023-08-03 19:45:00,291,0.0,0.0
2023-08-03 19:45:00,292,0.0,0.0
2023-08-03 19:45:00,293,0.0,0.0
2023-08-03 19:45:00,294,0.0,0.0
2023-08-03 19:45:00,299,171.0,123.99823
2023-08-03 19:45:00,300,171.0,123.99823
2023-08-03 19:45:00,301,170.5,123.99823
2023-08-03 19:45:00,302,170.5,123.99823
2023-08-03 19:45:00,303,200.0,132.0
2023-08-03 19:45:00,304,197.0,132.0
2023-08-03 19:45:00,305,359.0,249.306091
2023-08-03 19:45:00,306,344.0,286.0
2023-08-03 19:45:00,307,354.0,243.714081
2023-08-03 19:45:00,308,141.0,119.995728
2023-08-03 19:45:00,309,141.0,119.995728
2023-08-03 19:45:00,310,160.0,122.0
2023-08-03 19:45:00,311,145.5,119.995728
2023-08-03 19:45:00,312,145.5,119.995728
2023-08-03 19:45:00,313,164.0,122.0
2023-08-03 19:45:00,314,143.0,129.998169
2023-08-03 19:45:00,315,0.0,0.0
2023-08-03 19:45:00,316,82.0,64.999084
2023-08-03 19:45:00,317,0.0,0.0
2023-08-03 19:45:00,318,139.5,129.998169
2023-08-03 19:45:00,319,81.5,64.999084
2023-08-03 19:45:00,320,149.5,122.0
2023-08-03 19:45:00,321,149.5,122.0
2023-08-03 19:45:00,322,173.0,136.0
2023-08-03 19:45:00,323,160.5,122.0
2023-08-03 19:45:00,324,160.5,122.0
2023-08-03 19:45:00,325,173.0,136.0
2023-08-03 19:45:00,326,136.0,135.0
2023-08-03 19:45:00,327,136.0,135.0
2023-08-03 19:45:00,328,174.0,150.0
2023-08-03 19:45:00,329,0.0,0.0
2023-08-03 19:45:00,330,0.0,0.0
2023-08-03 19:45:00,331,815.968628,659.180664
2023-08-03 19:45:00,332,813.0,652.045288
2023-08-03 19:45:00,333,0.0,0.0
2023-08-03 19:45:00,334,0.0,0.0
2023-08-03 19:45:00,335,67.0,50.99826
2023-08-03 19:45:00,336,26.0,25.49913
2023-08-03 19:45:00,337,38.0,38.0
2023-08-03 19:45:00,338,0.0,0.0
2023-08-03 19:45:00,339,16.5,14.0
2023-08-03 19:45:00,340,818.0,675.008667
2023-08-03 19:45:00,341,817.0,675.547974
2023-08-03 19:45:00,342,166.0,135.0
2023-08-03 19:45:00,343,0.0,0.0
2023-08-03 19:45:00,344,100.0,59.997864
2023-08-03 19:45:00,345,0.0,0.0
2023-08-03 19:45:00,346,94.299896,80.0
2023-08-03 19:45:00,347,163.0,163.0
2023-08-03 19:45:00,348,0.0,0.0
2023-08-03 19:45:00,349,0.0,0.0
2023-08-03 19:45:00,350,0.0,0.0
2023-08-03 19:45:00,351,0.0,0.0
2023-08-03 19:45:00,352,0.0,0.0
2023-08-03 19:45:00,353,0.0,0.0
2023-08-03 19:45:00,354,0.0,0.0
2023-08-03 19:45:00,355,0.0,0.0
2023-08-03 19:45:00,356,0.0,0.0
2023-08-03 19:45:00,357,0.0,0.0
2023-08-03 19:45:00,358,0.0,0.0
2023-08-03 19:45:00,359,0.0,0.0
2023-08-03 19:45:00,360,0.0,0.0
2023-08-03 19:45:00,361,0.0,0.0
2023-08-03 19:45:00,362,0.0,0.0
2023-08-03 19:45:00,363,0.0,0.0
2023-08-03 19:45:00,364,0.0,0.0
2023-08-03 19:45:00,365,958.0,665.471436
2023-08-03 19:45:00,366,548.0,479.897339
2023-08-03 19:45:00,367,0.0,0.0
2023-08-03 19:45:00,368,0.0,0.0
2023-08-03 19:45:00,369,0.0,0.0
2023-08-03 19:45:00,370,0.0,0.0
2023-08-03 19:45:00,371,0.0,0.0
2023-08-03 19:45:00,372,0.0,0.0
2023-08-03 19:45:00,373,0.0,0.0
2023-08-03 19:45:00,374,0.0,0.0
2023-08-03 19:45:00,375,0.0,0.0
2023-08-03 19:45:00,376,161.5,159.0
2023-08-03 19:45:00,377,161.5,159.0
2023-08-03 19:45:00,378,144.0,119.0
2023-08-03 19:45:00,379,0.0,0.0
2023-08-03 19:45:00,380,0.0,0.0
2023-08-03 19:45:00,381,0.0,0.0
2023-08-03 19:45:00,382,0.0,0.0
2023-08-03 19:45:00,383,0.0,0.0
2023-08-03 19:45:00,384,0.0,0.0
2023-08-03 19:45:00,385,263.0,181.044983
2023-08-03 19:45:00,386,263.0,181.945251
2023-08-03 19:45:00,387,274.0,202.0
2023-08-03 19:45:00,388,262.5,181.350159
2023-08-03 19:45:00,389,262.5,180.785583
2023-08-03 19:45:00,390,274.0,202.0
2023-08-03 19:45:00,419,286.0,286.0
2023-08-03 19:45:00,420,286.0,286.0
2023-08-03 19:45:00,421,267.0,267.0
2023-08-03 19:45:00,422,247.0,180.0
2023-08-03 19:45:00,423,247.0,180.0
2023-08-03 19:45:00,432,289.0,216.0
2023-08-03 19:45:00,433,405.0,254.0
2023-08-03 19:45:00,434,264.0,180.013397
2023-08-03 19:45:00,435,264.0,180.013397
2023-08-03 19:45:00,436,266.5,180.013397
2023-08-03 19:45:00,437,266.5,180.013397
2023-08-03 19:45:00,438,267.0,208.0
2023-08-03 19:45:00,439,269.0,208.0
2023-08-03 19:45:00,440,151.0,120.0
2023-08-03 19:45:00,441,151.0,120.0
2023-08-03 19:45:00,442,167.0,120.0
2023-08-03 19:45:00,443,0.0,0.0
2023-08-03 19:45:00,444,0.0,0.0
2023-08-03 19:45:00,450,214.0,210.0
2023-08-03 19:45:00,451,112.0,112.0
2023-08-03 19:45:00,452,234.0,230.0
2023-08-03 19:45:00,453,112.0,112.0
2023-08-03 19:45:00,459,404.663605,264.399994
2023-08-03 19:45:00,467,12.0,5.000153
2023-08-03 19:45:00,468,12.0,4.000366
2023-08-03 19:45:00,469,5.000153,1.600391
2023-08-03 19:45:00,471,3.562404,0.0
2023-08-03 19:45:00,472,213.0,180.0
2023-08-03 19:45:00,473,125.0,90.0
2023-08-03 19:45:00,474,216.0,180.0
2023-08-03 19:45:00,475,125.0,90.0
2023-08-03 19:45:00,477,242.0,164.0
2023-08-03 19:45:00,478,242.0,164.0
2023-08-03 19:45:00,479,250.0,163.986282
2023-08-03 19:45:00,480,241.0,164.0
2023-08-03 19:45:00,481,241.0,164.0
2023-08-03 19:45:00,482,249.0,163.986282
2023-08-03 19:45:00,485,0.0,0.0
2023-08-03 19:45:00,486,45.0,20.00061
2023-08-03 19:45:00,487,0.0,0.0
2023-08-03 19:45:00,488,23.0,14.00032
2023-08-03 19:45:00,489,997.0,795.0
2023-08-03 19:45:00,490,997.0,795.0
2023-08-03 19:45:00,491,969.0,791.0
2023-08-03 19:45:00,492,968.0,786.0
2023-08-03 19:45:00,493,992.0,795.0
2023-08-03 19:45:00,494,992.0,795.0
2023-08-03 19:45:00,495,0.0,0.0
2023-08-03 19:45:00,496,299.999908,200.0
2023-08-03 19:45:00,497,399.994598,240.001312
2023-08-03 19:45:00,498,0.0,0.0
2023-08-03 19:45:00,499,265.0,265.0
2023-08-03 19:45:00,501,278.5,158.003479
2023-08-03 19:45:00,502,264.174316,264.174316
2023-08-03 19:45:00,503,285.0,200.0
2023-08-03 19:45:00,507,135.0,59.001785
2023-08-03 19:45:00,508,139.199997,106.0
2023-08-03 19:45:00,511,0.0,0.0
2023-08-03 19:45:00,512,0.0,0.0
2023-08-03 19:45:00,513,315.0,150.0
2023-08-03 19:45:00,514,135.0,120.0
2023-08-03 19:45:00,516,850.012939,749.988525
2023-08-03 19:45:00,521,939.0,768.815186
2023-08-03 19:45:00,522,939.0,763.528076
2023-08-03 19:45:00,523,0.0,0.0
2023-08-03 19:45:00,524,0.0,0.0
2023-08-03 19:45:00,525,0.0,0.0
2023-08-03 19:45:00,526,231.608032,131.0
2023-08-03 19:45:00,527,1357.0,1058.099976
2023-08-03 19:45:00,528,131.0,131.0
2023-08-03 19:45:00,529,0.0,0.0
2023-08-03 19:45:00,530,994.0,779.371643
2023-08-03 19:45:00,533,0.0,0.0
2023-08-03 19:45:00,534,0.0,0.0
2023-08-03 19:45:00,535,0.0,0.0
2023-08-03 19:45:00,536,0.0,0.0
2023-08-03 19:45:00,537,0.0,0.0
2023-08-03 19:45:00,538,0.0,0.0
2023-08-03 19:45:00,539,330.0,168.0
2023-08-03 19:45:00,540,153.0,84.0
2023-08-03 19:45:00,541,0.0,0.0
2023-08-03 19:45:00,542,0.0,0.0
2023-08-03 19:45:00,544,1012.0,795.0
2023-08-03 19:45:00,545,1012.0,795.0
2023-08-03 19:45:00,546,345.5,186.0
2023-08-03 19:45:00,547,345.5,186.0
2023-08-03 19:45:00,548,326.0,254.0
2023-08-03 19:45:00,549,223.0,150.0
2023-08-03 19:45:00,550,118.0,100.0
2023-08-03 19:45:00,552,0.0,0.0
2023-08-03 19:45:00,553,0.0,0.0
2023-08-03 19:50:00,1,0.0,0.0
2023-08-03 19:50:00,2,50.0,40.000244
2023-08-03 19:50:00,3,443.961731,364.991486
2023-08-03 19:50:00,4,442.463745,364.991486
2023-08-03 19:50:00,5,364.991699,364.991486
2023-08-03 19:50:00,6,426.687347,364.991486
2023-08-03 19:50:00,7,461.33252,364.991486
2023-08-03 19:50:00,8,449.615753,364.991486
2023-08-03 19:50:00,9,479.79837,372.686096
2023-08-03 19:50:00,10,477.045929,369.297333
2023-08-03 19:50:00,11,350.0,200.0
2023-08-03 19:50:00,12,0.0,0.0
2023-08-03 19:50:00,15,522.0,479.855774
2023-08-03 19:50:00,16,524.0,482.624939
2023-08-03 19:50:00,17,464.920563,427.744537
2023-08-03 19:50:00,18,466.0,433.328522
2023-08-03 19:50:00,27,615.0,615.0
2023-08-03 19:50:00,28,0.0,0.0
2023-08-03 19:50:00,29,612.0,612.0
2023-08-03 19:50:00,33,0.0,0.0
2023-08-03 19:50:00,36,997.0,795.0
2023-08-03 19:50:00,37,990.0,795.0
2023-08-03 19:50:00,43,267.000031,267.0
2023-08-03 19:50:00,46,506.0,452.447571
2023-08-03 19:50:00,47,462.986359,409.996735
2023-08-03 19:50:00,48,462.58963,410.517487
2023-08-03 19:50:00,49,462.713654,410.021515
2023-08-03 19:50:00,50,463.0,405.012726
2023-08-03 19:50:00,51,463.0,405.012726
2023-08-03 19:50:00,52,0.0,0.0
2023-08-03 19:50:00,53,0.0,0.0
2023-08-03 19:50:00,54,0.0,0.0
2023-08-03 19:50:00,55,132.5,112.0
2023-08-03 19:50:00,56,132.5,112.0
2023-08-03 19:50:00,57,171.0,150.0
2023-08-03 19:50:00,58,0.0,0.0
2023-08-03 19:50:00,59,0.0,0.0
2023-08-03 19:50:00,60,0.0,0.0
2023-08-03 19:50:00,61,463.0,396.396667
2023-08-03 19:50:00,62,461.0,394.391541
2023-08-03 19:50:00,63,0.0,0.0
2023-08-03 19:50:00,64,356.25,283.468323
2023-08-03 19:50:00,65,340.095978,293.578156
2023-08-03 19:50:00,66,341.087799,299.082916
2023-08-03 19:50:00,67,355.444855,301.636993
2023-08-03 19:50:00,68,345.997467,293.528595
2023-08-03 19:50:00,69,855.098022,670.0
2023-08-03 19:50:00,70,853.352966,670.621338
2023-08-03 19:50:00,71,43.5,25.002136
2023-08-03 19:50:00,72,0.0,0.0
2023-08-03 19:50:00,73,0.0,0.0
2023-08-03 19:50:00,74,0.0,0.0
2023-08-03 19:50:00,75,0.0,0.0
2023-08-03 19:50:00,76,0.0,0.0
2023-08-03 19:50:00,77,0.0,0.0
2023-08-03 19:50:00,78,157.0,110.005325
2023-08-03 19:50:00,79,157.0,110.005325
2023-08-03 19:50:00,80,155.0,130.0
2023-08-03 19:50:00,83,392.779999,330.377655
2023-08-03 19:50:00,84,396.059998,329.484344
2023-08-03 19:50:00,85,391.959991,320.0
2023-08-03 19:50:00,86,0.0,0.0
2023-08-03 19:50:00,87,391.959991,329.583588
2023-08-03 19:50:00,88,391.959991,329.757294
2023-08-03 19:50:00,89,393.600006,330.003937
2023-08-03 19:50:00,90,391.140015,330.003937
2023-08-03 19:50:00,91,906.0,750.0
2023-08-03 19:50:00,92,947.169434,778.046509
2023-08-03 19:50:00,95,0.0,0.0
2023-08-03 19:50:00,96,0.0,0.0
2023-08-03 19:50:00,97,0.0,0.0
2023-08-03 19:50:00,98,0.0,0.0
2023-08-03 19:50:00,99,249.000015,249.0
2023-08-03 19:50:00,100,0.0,0.0
2023-08-03 19:50:00,101,0.0,0.0
2023-08-03 19:50:00,102,0.0,0.0
2023-08-03 19:50:00,103,0.0,0.0
2023-08-03 19:50:00,104,0.0,0.0
2023-08-03 19:50:00,105,0.0,0.0
2023-08-03 19:50:00,106,0.0,0.0
2023-08-03 19:50:00,107,0.0,0.0
2023-08-03 19:50:00,108,0.0,0.0
2023-08-03 19:50:00,112,0.0,0.0
2023-08-03 19:50:00,113,0.0,0.0
2023-08-03 19:50:00,114,0.0,0.0
2023-08-03 19:50:00,115,921.0,751.063477
2023-08-03 19:50:00,116,917.99292,750.045654
2023-08-03 19:50:00,117,100.0,60.000153
2023-08-03 19:50:00,118,0.0,0.0
2023-08-03 19:50:00,119,0.0,0.0
2023-08-03 19:50:00,120,0.0,0.0
2023-08-03 19:50:00,126,0.0,0.0
2023-08-03 19:50:00,127,11.0,8.0
2023-08-03 19:50:00,128,986.0,750.0
2023-08-03 19:50:00,129,985.0,750.0
2023-08-03 19:50:00,130,0.0,0.0
2023-08-03 19:50:00,131,978.0,718.0
2023-08-03 19:50:00,132,926.0,758.0
2023-08-03 19:50:00,133,0.0,0.0
2023-08-03 19:50:00,134,278.378479,268.378479
2023-08-03 19:50:00,135,291.0,235.993896
2023-08-03 19:50:00,136,152.0,109.996994
2023-08-03 19:50:00,137,152.0,109.996994
2023-08-03 19:50:00,138,177.0,118.0
2023-08-03 19:50:00,139,276.5,192.0
2023-08-03 19:50:00,140,276.5,192.0
2023-08-03 19:50:00,141,270.0,188.0
2023-08-03 19:50:00,142,161.5,88.0
2023-08-03 19:50:00,143,161.5,88.907463
2023-08-03 19:50:00,144,176.0,104.0
2023-08-03 19:50:00,145,159.0,88.436272
2023-08-03 19:50:00,146,159.0,88.436272
2023-08-03 19:50:00,147,174.0,104.0
2023-08-03 19:50:00,150,34.0,29.999542
2023-08-03 19:50:00,151,0.0,0.0
2023-08-03 19:50:00,152,14.999771,14.999771
2023-08-03 19:50:00,153,0.0,0.0
2023-08-03 19:50:00,154,228.0,134.0
2023-08-03 19:50:00,155,120.0,67.0
2023-08-03 19:50:00,156,378.99411,350.0
2023-08-03 19:50:00,158,0.0,0.0
2023-08-03 19:50:00,159,1011.0,795.0
2023-08-03 19:50:00,160,0.0,0.0
2023-08-03 19:50:00,161,0.0,0.0
2023-08-03 19:50:00,162,299.998077,220.003342
2023-08-03 19:50:00,166,0.0,0.0
2023-08-03 19:50:00,167,0.0,0.0
2023-08-03 19:50:00,168,0.0,0.0
2023-08-03 19:50:00,169,0.0,0.0
2023-08-03 19:50:00,170,136.0,110.000916
2023-08-03 19:50:00,171,81.0,55.000458
2023-08-03 19:50:00,172,0.0,0.0
2023-08-03 19:50:00,173,0.0,0.0
2023-08-03 19:50:00,174,0.0,0.0
2023-08-03 19:50:00,175,152.0,152.0
2023-08-03 19:50:00,176,153.996368,153.996368
2023-08-03 19:50:00,177,214.0,214.0
2023-08-03 19:50:00,178,144.5,115.997803
2023-08-03 19:50:00,179,144.5,115.997803
2023-08-03 19:50:00,180,174.0,124.0
2023-08-03 19:50:00,181,0.0,0.0
2023-08-03 19:50:00,182,0.0,0.0
2023-08-03 19:50:00,183,0.0,0.0
2023-08-03 19:50:00,184,0.0,0.0
2023-08-03 19:50:00,185,0.0,0.0
2023-08-03 19:50:00,186,0.0,0.0
2023-08-03 19:50:00,187,148.5,119.995728
2023-08-03 19:50:00,188,148.5,119.995728
2023-08-03 19:50:00,189,174.0,120.0
2023-08-03 19:50:00,190,1001.0,795.0
2023-08-03 19:50:00,191,1001.0,795.0
2023-08-03 19:50:00,193,0.0,0.0
2023-08-03 19:50:00,194,0.0,0.0
2023-08-03 19:50:00,195,0.0,0.0
2023-08-03 19:50:00,196,0.0,0.0
2023-08-03 19:50:00,197,0.0,0.0
2023-08-03 19:50:00,198,200.0,121.308762
2023-08-03 19:50:00,200,0.0,0.0
2023-08-03 19:50:00,207,0.0,0.0
2023-08-03 19:50:00,208,0.0,0.0
2023-08-03 19:50:00,209,0.0,0.0
2023-08-03 19:50:00,210,0.0,0.0
2023-08-03 19:50:00,211,0.0,0.0
2023-08-03 19:50:00,212,0.0,0.0
2023-08-03 19:50:00,213,0.0,0.0
2023-08-03 19:50:00,214,0.0,0.0
2023-08-03 19:50:00,215,0.0,0.0
2023-08-03 19:50:00,216,0.0,0.0
2023-08-03 19:50:00,217,0.0,0.0
2023-08-03 19:50:00,218,25.0,20.99826
2023-08-03 19:50:00,219,0.0,0.0
2023-08-03 19:50:00,220,25.0,20.99826
2023-08-03 19:50:00,231,298.3797,270.0
2023-08-03 19:50:00,232,0.0,0.0
2023-08-03 19:50:00,233,0.0,0.0
2023-08-03 19:50:00,234,297.730652,270.0
2023-08-03 19:50:00,237,0.0,0.0
2023-08-03 19:50:00,238,0.0,0.0
2023-08-03 19:50:00,240,270.0,200.0
2023-08-03 19:50:00,241,135.0,100.0
2023-08-03 19:50:00,242,147.0,132.0
2023-08-03 19:50:00,243,165.0,162.5
2023-08-03 19:50:00,244,165.0,162.5
2023-08-03 19:50:00,247,71.0,70.0
2023-08-03 19:50:00,248,64.0,61.0
2023-08-03 19:50:00,249,149.333328,99.590454
2023-08-03 19:50:00,250,149.333328,99.370728
2023-08-03 19:50:00,251,149.333328,99.590454
2023-08-03 19:50:00,252,249.0,195.0
2023-08-03 19:50:00,253,99.0,98.999924
2023-08-03 19:50:00,254,39.0,34.500183
2023-08-03 19:50:00,255,236.0,187.715347
2023-08-03 19:50:00,256,236.0,187.523346
2023-08-03 19:50:00,257,259.0,228.662933
2023-08-03 19:50:00,258,241.5,241.499954
2023-08-03 19:50:00,259,241.5,241.499954
2023-08-03 19:50:00,260,246.0,245.999985
2023-08-03 19:50:00,264,0.0,0.0
2023-08-03 19:50:00,265,10.000229,5.000229
2023-08-03 19:50:00,266,0.0,0.0
2023-08-03 19:50:00,267,298.288635,230.0
2023-08-03 19:50:00,268,227.5,131.0
2023-08-03 19:50:00,269,227.5,131.0
2023-08-03 19:50:00,270,232.0,131.0
2023-08-03 19:50:00,271,0.0,0.0
2023-08-03 19:50:00,272,0.0,0.0
2023-08-03 19:50:00,273,0.0,0.0
2023-08-03 19:50:00,274,0.0,0.0
2023-08-03 19:50:00,275,155.0,154.999969
2023-08-03 19:50:00,276,74.0,73.999992
2023-08-03 19:50:00,277,0.0,0.0
2023-08-03 19:50:00,278,0.0,0.0
2023-08-03 19:50:00,279,0.0,0.0
2023-08-03 19:50:00,280,0.0,0.0
2023-08-03 19:50:00,281,0.0,0.0
2023-08-03 19:50:00,282,0.0,0.0
2023-08-03 19:50:00,283,0.0,0.0
2023-08-03 19:50:00,284,0.0,0.0
2023-08-03 19:50:00,285,0.0,0.0
2023-08-03 19:50:00,286,0.0,0.0
2023-08-03 19:50:00,287,156.0,155.999954
2023-08-03 19:50:00,288,72.0,50.0
2023-08-03 19:50:00,289,0.0,0.0
2023-08-03 19:50:00,290,0.0,0.0
2023-08-03 19:50:00,291,0.0,0.0
2023-08-03 19:50:00,292,0.0,0.0
2023-08-03 19:50:00,293,0.0,0.0
2023-08-03 19:50:00,294,0.0,0.0
2023-08-03 19:50:00,299,171.0,123.99823
2023-08-03 19:50:00,300,171.0,123.99823
2023-08-03 19:50:00,301,170.5,123.99823
2023-08-03 19:50:00,302,170.5,123.99823
2023-08-03 19:50:00,303,200.0,132.0
2023-08-03 19:50:00,304,197.0,132.0
2023-08-03 19:50:00,305,359.0,241.343475
2023-08-03 19:50:00,306,344.0,286.0
2023-08-03 19:50:00,307,354.0,239.421783
2023-08-03 19:50:00,308,141.0,119.995728
2023-08-03 19:50:00,309,141.0,119.995728
2023-08-03 19:50:00,310,160.0,122.0
2023-08-03 19:50:00,311,145.5,119.995728
2023-08-03 19:50:00,312,145.5,119.995728
2023-08-03 19:50:00,313,164.0,122.0
2023-08-03 19:50:00,314,143.0,129.998169
2023-08-03 19:50:00,315,0.0,0.0
2023-08-03 19:50:00,316,82.0,64.999084
2023-08-03 19:50:00,317,0.0,0.0
2023-08-03 19:50:00,318,139.5,129.998169
2023-08-03 19:50:00,319,81.5,64.999084
2023-08-03 19:50:00,320,149.5,122.0
2023-08-03 19:50:00,321,149.5,122.0
2023-08-03 19:50:00,322,173.0,136.0
2023-08-03 19:50:00,323,160.5,122.0
2023-08-03 19:50:00,324,160.5,122.0
2023-08-03 19:50:00,325,173.0,136.0
2023-08-03 19:50:00,326,136.0,135.0
2023-08-03 19:50:00,327,136.0,135.0
2023-08-03 19:50:00,328,174.0,150.0
2023-08-03 19:50:00,329,0.0,0.0
2023-08-03 19:50:00,330,0.0,0.0
2023-08-03 19:50:00,331,815.968628,657.513733
2023-08-03 19:50:00,332,813.0,650.69873
2023-08-03 19:50:00,333,0.0,0.0
2023-08-03 19:50:00,334,0.0,0.0
2023-08-03 19:50:00,335,67.0,50.99826
2023-08-03 19:50:00,336,26.0,25.49913
2023-08-03 19:50:00,337,38.0,38.0
2023-08-03 19:50:00,338,0.0,0.0
2023-08-03 19:50:00,339,16.5,14.0
2023-08-03 19:50:00,340,818.0,674.884277
2023-08-03 19:50:00,341,817.0,675.506592
2023-08-03 19:50:00,342,166.0,135.0
2023-08-03 19:50:00,343,0.0,0.0
2023-08-03 19:50:00,344,100.0,59.997864
2023-08-03 19:50:00,345,0.0,0.0
2023-08-03 19:50:00,346,94.294189,80.0
2023-08-03 19:50:00,347,163.0,163.0
2023-08-03 19:50:00,348,0.0,0.0
2023-08-03 19:50:00,349,0.0,0.0
2023-08-03 19:50:00,350,0.0,0.0
2023-08-03 19:50:00,351,0.0,0.0
2023-08-03 19:50:00,352,0.0,0.0
2023-08-03 19:50:00,353,0.0,0.0
2023-08-03 19:50:00,354,0.0,0.0
2023-08-03 19:50:00,355,0.0,0.0
2023-08-03 19:50:00,356,0.0,0.0
2023-08-03 19:50:00,357,0.0,0.0
2023-08-03 19:50:00,358,0.0,0.0
2023-08-03 19:50:00,359,0.0,0.0
2023-08-03 19:50:00,360,0.0,0.0
2023-08-03 19:50:00,361,0.0,0.0
2023-08-03 19:50:00,362,0.0,0.0
2023-08-03 19:50:00,363,0.0,0.0
2023-08-03 19:50:00,364,0.0,0.0
2023-08-03 19:50:00,365,958.0,665.471436
2023-08-03 19:50:00,366,548.0,479.897339
2023-08-03 19:50:00,367,0.0,0.0
2023-08-03 19:50:00,368,0.0,0.0
2023-08-03 19:50:00,369,0.0,0.0
2023-08-03 19:50:00,370,0.0,0.0
2023-08-03 19:50:00,371,0.0,0.0
2023-08-03 19:50:00,372,0.0,0.0
2023-08-03 19:50:00,373,0.0,0.0
2023-08-03 19:50:00,374,0.0,0.0
2023-08-03 19:50:00,375,0.0,0.0
2023-08-03 19:50:00,376,161.5,159.0
2023-08-03 19:50:00,377,161.5,159.0
2023-08-03 19:50:00,378,144.0,119.0
2023-08-03 19:50:00,379,0.0,0.0
2023-08-03 19:50:00,380,0.0,0.0
2023-08-03 19:50:00,381,0.0,0.0
2023-08-03 19:50:00,382,0.0,0.0
2023-08-03 19:50:00,383,0.0,0.0
2023-08-03 19:50:00,384,0.0,0.0
2023-08-03 19:50:00,385,263.0,262.999969
2023-08-03 19:50:00,386,263.0,262.999969
2023-08-03 19:50:00,387,274.0,273.999969
2023-08-03 19:50:00,388,262.5,181.319641
2023-08-03 19:50:00,389,262.5,180.709229
2023-08-03 19:50:00,390,274.0,202.0
2023-08-03 19:50:00,419,286.0,285.999939
2023-08-03 19:50:00,420,286.0,285.999908
2023-08-03 19:50:00,421,267.0,266.999969
2023-08-03 19:50:00,422,247.0,180.0
2023-08-03 19:50:00,423,247.0,180.0
2023-08-03 19:50:00,432,289.0,216.0
2023-08-03 19:50:00,433,405.0,254.0
2023-08-03 19:50:00,434,264.0,180.013397
2023-08-03 19:50:00,435,264.0,180.013397
2023-08-03 19:50:00,436,266.5,180.013397
2023-08-03 19:50:00,437,266.5,180.013397
2023-08-03 19:50:00,438,267.0,208.0
2023-08-03 19:50:00,439,269.0,208.0
2023-08-03 19:50:00,440,151.0,120.0
2023-08-03 19:50:00,441,151.0,120.0
2023-08-03 19:50:00,442,167.0,120.0
2023-08-03 19:50:00,443,0.0,0.0
2023-08-03 19:50:00,444,0.0,0.0
2023-08-03 19:50:00,450,214.0,210.0
2023-08-03 19:50:00,451,112.0,112.0
2023-08-03 19:50:00,452,234.0,230.0
2023-08-03 19:50:00,453,112.0,112.0
2023-08-03 19:50:00,459,264.400024,264.399994
2023-08-03 19:50:00,467,12.0,5.000153
2023-08-03 19:50:00,468,12.0,4.000366
2023-08-03 19:50:00,469,5.000153,1.600391
2023-08-03 19:50:00,471,3.360677,0.0
2023-08-03 19:50:00,472,213.0,180.0
2023-08-03 19:50:00,473,125.0,90.0
2023-08-03 19:50:00,474,216.0,180.0
2023-08-03 19:50:00,475,125.0,90.0
2023-08-03 19:50:00,477,242.0,164.0
2023-08-03 19:50:00,478,242.0,164.0
2023-08-03 19:50:00,479,250.0,163.986282
2023-08-03 19:50:00,480,241.0,164.0
2023-08-03 19:50:00,481,241.0,164.0
2023-08-03 19:50:00,482,249.0,163.986282
2023-08-03 19:50:00,485,0.0,0.0
2023-08-03 19:50:00,486,45.0,20.00061
2023-08-03 19:50:00,487,0.0,0.0
2023-08-03 19:50:00,488,23.0,14.00032
2023-08-03 19:50:00,489,997.0,795.0
2023-08-03 19:50:00,490,997.0,795.0
2023-08-03 19:50:00,491,969.0,791.0
2023-08-03 19:50:00,492,968.0,786.0
2023-08-03 19:50:00,493,992.0,795.0
2023-08-03 19:50:00,494,992.0,795.0
2023-08-03 19:50:00,495,0.0,0.0
2023-08-03 19:50:00,496,299.999908,200.0
2023-08-03 19:50:00,497,399.994598,240.0
2023-08-03 19:50:00,498,0.0,0.0
2023-08-03 19:50:00,499,265.0,265.0
2023-08-03 19:50:00,501,278.5,158.003479
2023-08-03 19:50:00,502,260.603638,260.603638
2023-08-03 19:50:00,503,285.0,200.0
2023-08-03 19:50:00,507,135.0,59.001785
2023-08-03 19:50:00,508,139.199997,106.0
2023-08-03 19:50:00,511,0.0,0.0
2023-08-03 19:50:00,512,0.0,0.0
2023-08-03 19:50:00,513,315.0,150.0
2023-08-03 19:50:00,514,135.0,120.0
2023-08-03 19:50:00,516,850.012939,749.988525
2023-08-03 19:50:00,521,939.0,773.888611
2023-08-03 19:50:00,522,939.0,761.460388
2023-08-03 19:50:00,523,0.0,0.0
2023-08-03 19:50:00,524,0.0,0.0
2023-08-03 19:50:00,525,0.0,0.0
2023-08-03 19:50:00,526,233.301758,131.0
2023-08-03 19:50:00,527,1357.0,1058.099976
2023-08-03 19:50:00,528,131.0,131.0
2023-08-03 19:50:00,529,0.0,0.0
2023-08-03 19:50:00,530,994.0,771.332214
2023-08-03 19:50:00,533,0.0,0.0
2023-08-03 19:50:00,534,0.0,0.0
2023-08-03 19:50:00,535,0.0,0.0
2023-08-03 19:50:00,536,0.0,0.0
2023-08-03 19:50:00,537,0.0,0.0
2023-08-03 19:50:00,538,0.0,0.0
2023-08-03 19:50:00,539,330.0,168.0
2023-08-03 19:50:00,540,153.0,84.0
2023-08-03 19:50:00,541,0.0,0.0
2023-08-03 19:50:00,542,0.0,0.0
2023-08-03 19:50:00,544,1012.0,795.0
2023-08-03 19:50:00,545,1012.0,795.0
2023-08-03 19:50:00,546,345.5,186.0
2023-08-03 19:50:00,547,345.5,186.0
2023-08-03 19:50:00,548,326.0,254.0
2023-08-03 19:50:00,549,223.0,150.0
2023-08-03 19:50:00,550,118.0,100.0
2023-08-03 19:50:00,552,0.0,0.0
2023-08-03 19:50:00,553,0.0,0.0
2023-08-03 19:55:00,1,0.0,0.0
2023-08-03 19:55:00,2,50.0,40.000244
2023-08-03 19:55:00,3,458.330688,364.991486
2023-08-03 19:55:00,4,386.578461,364.991486
2023-08-03 19:55:00,5,364.991577,364.991486
2023-08-03 19:55:00,6,436.581543,364.991486
2023-08-03 19:55:00,7,479.996735,386.926453
2023-08-03 19:55:00,8,387.156067,387.155823
2023-08-03 19:55:00,9,479.847931,374.461731
2023-08-03 19:55:00,10,477.045929,372.12616
2023-08-03 19:55:00,11,350.0,200.0
2023-08-03 19:55:00,12,0.0,0.0
2023-08-03 19:55:00,15,509.673615,449.673615
2023-08-03 19:55:00,16,524.0,485.590271
2023-08-03 19:55:00,17,464.920563,429.120361
2023-08-03 19:55:00,18,466.0,432.817047
2023-08-03 19:55:00,27,615.0,615.0
2023-08-03 19:55:00,28,0.0,0.0
2023-08-03 19:55:00,29,612.0,612.0
2023-08-03 19:55:00,33,0.0,0.0
2023-08-03 19:55:00,36,997.0,795.0
2023-08-03 19:55:00,37,990.0,795.0
2023-08-03 19:55:00,43,267.000031,267.0
2023-08-03 19:55:00,46,506.0,453.074432
2023-08-03 19:55:00,47,462.986359,409.996735
2023-08-03 19:55:00,48,462.58963,410.219879
2023-08-03 19:55:00,49,462.713654,410.021515
2023-08-03 19:55:00,50,463.0,405.012726
2023-08-03 19:55:00,51,463.0,405.012726
2023-08-03 19:55:00,52,0.0,0.0
2023-08-03 19:55:00,53,0.0,0.0
2023-08-03 19:55:00,54,0.0,0.0
2023-08-03 19:55:00,55,132.5,112.0
2023-08-03 19:55:00,56,132.5,112.0
2023-08-03 19:55:00,57,171.0,150.0
2023-08-03 19:55:00,58,0.0,0.0
2023-08-03 19:55:00,59,0.0,0.0
2023-08-03 19:55:00,60,0.0,0.0
2023-08-03 19:55:00,61,463.0,396.881439
2023-08-03 19:55:00,62,461.0,394.436829
2023-08-03 19:55:00,63,0.0,0.0
2023-08-03 19:55:00,64,356.25,283.262421
2023-08-03 19:55:00,65,340.095978,293.578156
2023-08-03 19:55:00,66,341.087799,299.082916
2023-08-03 19:55:00,67,355.444855,301.636993
2023-08-03 19:55:00,68,345.997467,293.528595
2023-08-03 19:55:00,69,855.098022,670.0
2023-08-03 19:55:00,70,853.352966,670.792969
2023-08-03 19:55:00,71,43.5,25.002136
2023-08-03 19:55:00,72,0.0,0.0
2023-08-03 19:55:00,73,0.0,0.0
2023-08-03 19:55:00,74,0.0,0.0
2023-08-03 19:55:00,75,0.0,0.0
2023-08-03 19:55:00,76,0.0,0.0
2023-08-03 19:55:00,77,0.0,0.0
2023-08-03 19:55:00,78,157.0,110.005325
2023-08-03 19:55:00,79,157.0,110.005325
2023-08-03 19:55:00,80,155.0,130.0
2023-08-03 19:55:00,83,392.779999,330.377655
2023-08-03 19:55:00,84,396.059998,329.484344
2023-08-03 19:55:00,85,391.959991,320.0
2023-08-03 19:55:00,86,0.0,0.0
2023-08-03 19:55:00,87,391.959991,329.583588
2023-08-03 19:55:00,88,391.959991,329.757294
2023-08-03 19:55:00,89,393.600006,330.003937
2023-08-03 19:55:00,90,391.140015,330.003937
2023-08-03 19:55:00,91,906.0,750.0
2023-08-03 19:55:00,92,947.169434,771.759949
2023-08-03 19:55:00,95,0.0,0.0
2023-08-03 19:55:00,96,0.0,0.0
2023-08-03 19:55:00,97,0.0,0.0
2023-08-03 19:55:00,98,0.0,0.0
2023-08-03 19:55:00,99,249.000015,249.0
2023-08-03 19:55:00,100,0.0,0.0
2023-08-03 19:55:00,101,0.0,0.0
2023-08-03 19:55:00,102,0.0,0.0
2023-08-03 19:55:00,103,0.0,0.0
2023-08-03 19:55:00,104,0.0,0.0
2023-08-03 19:55:00,105,0.0,0.0
2023-08-03 19:55:00,106,0.0,0.0
2023-08-03 19:55:00,107,0.0,0.0
2023-08-03 19:55:00,108,0.0,0.0
2023-08-03 19:55:00,112,0.0,0.0
2023-08-03 19:55:00,113,0.0,0.0
2023-08-03 19:55:00,114,0.0,0.0
2023-08-03 19:55:00,115,921.0,778.379333
2023-08-03 19:55:00,116,917.99292,750.045654
2023-08-03 19:55:00,117,100.0,60.000153
2023-08-03 19:55:00,118,0.0,0.0
2023-08-03 19:55:00,119,0.0,0.0
2023-08-03 19:55:00,120,0.0,0.0
2023-08-03 19:55:00,126,0.0,0.0
2023-08-03 19:55:00,127,11.0,8.0
2023-08-03 19:55:00,128,986.0,750.0
2023-08-03 19:55:00,129,985.0,750.0
2023-08-03 19:55:00,130,0.0,0.0
2023-08-03 19:55:00,131,978.0,718.0
2023-08-03 19:55:00,132,926.0,758.0
2023-08-03 19:55:00,133,0.0,0.0
2023-08-03 19:55:00,134,281.985657,275.098358
2023-08-03 19:55:00,135,291.0,236.756561
2023-08-03 19:55:00,136,152.0,109.996994
2023-08-03 19:55:00,137,152.0,109.996994
2023-08-03 19:55:00,138,177.0,118.0
2023-08-03 19:55:00,139,276.5,192.0
2023-08-03 19:55:00,140,276.5,192.0
2023-08-03 19:55:00,141,270.0,188.0
2023-08-03 19:55:00,142,161.5,88.0
2023-08-03 19:55:00,143,161.5,89.143059
2023-08-03 19:55:00,144,176.0,104.0
2023-08-03 19:55:00,145,159.0,88.436272
2023-08-03 19:55:00,146,159.0,88.436272
2023-08-03 19:55:00,147,174.0,104.0
2023-08-03 19:55:00,150,10.670885,0.0
2023-08-03 19:55:00,151,0.0,0.0
2023-08-03 19:55:00,152,28.0,22.0
2023-08-03 19:55:00,153,0.0,0.0
2023-08-03 19:55:00,154,228.0,134.0
2023-08-03 19:55:00,155,120.0,67.0
2023-08-03 19:55:00,156,378.99411,350.0
2023-08-03 19:55:00,158,0.0,0.0
2023-08-03 19:55:00,159,1011.0,795.0
2023-08-03 19:55:00,160,0.0,0.0
2023-08-03 19:55:00,161,0.0,0.0
2023-08-03 19:55:00,162,299.998077,220.003342
2023-08-03 19:55:00,166,0.0,0.0
2023-08-03 19:55:00,167,0.0,0.0
2023-08-03 19:55:00,168,0.0,0.0
2023-08-03 19:55:00,169,0.0,0.0
2023-08-03 19:55:00,170,136.0,110.000916
2023-08-03 19:55:00,171,81.0,55.000458
2023-08-03 19:55:00,172,0.0,0.0
2023-08-03 19:55:00,173,0.0,0.0
2023-08-03 19:55:00,174,0.0,0.0
2023-08-03 19:55:00,175,152.0,152.0
2023-08-03 19:55:00,176,153.920074,153.920074
2023-08-03 19:55:00,177,214.0,214.0
2023-08-03 19:55:00,178,144.5,115.997803
2023-08-03 19:55:00,179,144.5,115.997803
2023-08-03 19:55:00,180,174.0,124.0
2023-08-03 19:55:00,181,0.0,0.0
2023-08-03 19:55:00,182,0.0,0.0
2023-08-03 19:55:00,183,0.0,0.0
2023-08-03 19:55:00,184,0.0,0.0
2023-08-03 19:55:00,185,0.0,0.0
2023-08-03 19:55:00,186,0.0,0.0
2023-08-03 19:55:00,187,148.5,119.995728
2023-08-03 19:55:00,188,148.5,119.995728
2023-08-03 19:55:00,189,174.0,120.0
2023-08-03 19:55:00,190,1001.0,795.0
2023-08-03 19:55:00,191,1001.0,795.0
2023-08-03 19:55:00,193,0.0,0.0
2023-08-03 19:55:00,194,0.0,0.0
2023-08-03 19:55:00,195,0.0,0.0
2023-08-03 19:55:00,196,0.0,0.0
2023-08-03 19:55:00,197,0.0,0.0
2023-08-03 19:55:00,198,200.0,121.04158
2023-08-03 19:55:00,200,0.0,0.0
2023-08-03 19:55:00,207,0.0,0.0
2023-08-03 19:55:00,208,0.0,0.0
2023-08-03 19:55:00,209,0.0,0.0
2023-08-03 19:55:00,210,0.0,0.0
2023-08-03 19:55:00,211,0.0,0.0
2023-08-03 19:55:00,212,0.0,0.0
2023-08-03 19:55:00,213,0.0,0.0
2023-08-03 19:55:00,214,0.0,0.0
2023-08-03 19:55:00,215,0.0,0.0
2023-08-03 19:55:00,216,0.0,0.0
2023-08-03 19:55:00,217,0.0,0.0
2023-08-03 19:55:00,218,25.0,20.99826
2023-08-03 19:55:00,219,0.0,0.0
2023-08-03 19:55:00,220,25.0,20.99826
2023-08-03 19:55:00,231,290.350861,270.0
2023-08-03 19:55:00,232,0.0,0.0
2023-08-03 19:55:00,233,0.0,0.0
2023-08-03 19:55:00,234,296.879028,270.0
2023-08-03 19:55:00,237,0.0,0.0
2023-08-03 19:55:00,238,0.0,0.0
2023-08-03 19:55:00,240,270.0,200.0
2023-08-03 19:55:00,241,135.0,100.0
2023-08-03 19:55:00,242,147.0,132.0
2023-08-03 19:55:00,243,165.0,162.5
2023-08-03 19:55:00,244,165.0,162.5
2023-08-03 19:55:00,247,71.0,70.0
2023-08-03 19:55:00,248,64.0,61.0
2023-08-03 19:55:00,249,149.333328,149.333237
2023-08-03 19:55:00,250,149.333328,149.333237
2023-08-03 19:55:00,251,149.333328,149.333237
2023-08-03 19:55:00,252,249.0,248.999893
2023-08-03 19:55:00,253,99.0,98.999855
2023-08-03 19:55:00,254,39.0,34.500183
2023-08-03 19:55:00,255,236.0,167.0
2023-08-03 19:55:00,256,236.0,167.0
2023-08-03 19:55:00,257,259.0,216.0
2023-08-03 19:55:00,258,241.5,241.499908
2023-08-03 19:55:00,259,241.5,241.499908
2023-08-03 19:55:00,260,246.0,245.999969
2023-08-03 19:55:00,264,0.0,0.0
2023-08-03 19:55:00,265,10.000229,5.000229
2023-08-03 19:55:00,266,0.0,0.0
2023-08-03 19:55:00,267,298.137512,230.0
2023-08-03 19:55:00,268,227.5,131.0
2023-08-03 19:55:00,269,227.5,131.0
2023-08-03 19:55:00,270,232.0,131.0
2023-08-03 19:55:00,271,0.0,0.0
2023-08-03 19:55:00,272,0.0,0.0
2023-08-03 19:55:00,273,0.0,0.0
2023-08-03 19:55:00,274,0.0,0.0
2023-08-03 19:55:00,275,155.0,154.999985
2023-08-03 19:55:00,276,74.0,73.999992
2023-08-03 19:55:00,277,0.0,0.0
2023-08-03 19:55:00,278,0.0,0.0
2023-08-03 19:55:00,279,0.0,0.0
2023-08-03 19:55:00,280,0.0,0.0
2023-08-03 19:55:00,281,0.0,0.0
2023-08-03 19:55:00,282,0.0,0.0
2023-08-03 19:55:00,283,0.0,0.0
2023-08-03 19:55:00,284,0.0,0.0
2023-08-03 19:55:00,285,0.0,0.0
2023-08-03 19:55:00,286,0.0,0.0
2023-08-03 19:55:00,287,156.0,155.999969
2023-08-03 19:55:00,288,72.0,50.0
2023-08-03 19:55:00,289,0.0,0.0
2023-08-03 19:55:00,290,0.0,0.0
2023-08-03 19:55:00,291,0.0,0.0
2023-08-03 19:55:00,292,0.0,0.0
2023-08-03 19:55:00,293,0.0,0.0
2023-08-03 19:55:00,294,0.0,0.0
2023-08-03 19:55:00,299,171.0,123.99823
2023-08-03 19:55:00,300,171.0,123.99823
2023-08-03 19:55:00,301,170.5,123.99823
2023-08-03 19:55:00,302,170.5,123.99823
2023-08-03 19:55:00,303,200.0,132.0
2023-08-03 19:55:00,304,197.0,132.0
2023-08-03 19:55:00,305,359.0,241.382507
2023-08-03 19:55:00,306,344.0,286.0
2023-08-03 19:55:00,307,354.0,238.820709
2023-08-03 19:55:00,308,141.0,119.995728
2023-08-03 19:55:00,309,141.0,119.995728
2023-08-03 19:55:00,310,160.0,122.0
2023-08-03 19:55:00,311,145.5,119.995728
2023-08-03 19:55:00,312,145.5,119.995728
2023-08-03 19:55:00,313,164.0,122.0
2023-08-03 19:55:00,314,143.0,129.998169
2023-08-03 19:55:00,315,0.0,0.0
2023-08-03 19:55:00,316,82.0,64.999084
2023-08-03 19:55:00,317,0.0,0.0
2023-08-03 19:55:00,318,139.5,129.998169
2023-08-03 19:55:00,319,81.5,64.999084
2023-08-03 19:55:00,320,149.5,122.0
2023-08-03 19:55:00,321,149.5,122.0
2023-08-03 19:55:00,322,173.0,136.0
2023-08-03 19:55:00,323,160.5,122.0
2023-08-03 19:55:00,324,160.5,122.0
2023-08-03 19:55:00,325,173.0,136.0
2023-08-03 19:55:00,326,136.0,135.0
2023-08-03 19:55:00,327,136.0,135.0
2023-08-03 19:55:00,328,174.0,150.0
2023-08-03 19:55:00,329,0.0,0.0
2023-08-03 19:55:00,330,0.0,0.0
2023-08-03 19:55:00,331,815.968628,658.119385
2023-08-03 19:55:00,332,813.0,652.49408
2023-08-03 19:55:00,333,0.0,0.0
2023-08-03 19:55:00,334,0.0,0.0
2023-08-03 19:55:00,335,67.0,50.99826
2023-08-03 19:55:00,336,5.036447,0.0
2023-08-03 19:55:00,337,38.0,38.0
2023-08-03 19:55:00,338,0.0,0.0
2023-08-03 19:55:00,339,16.5,14.0
2023-08-03 19:55:00,340,818.0,675.216187
2023-08-03 19:55:00,341,817.0,675.547974
2023-08-03 19:55:00,342,166.0,135.0
2023-08-03 19:55:00,343,0.0,0.0
2023-08-03 19:55:00,344,100.0,59.997864
2023-08-03 19:55:00,345,0.0,0.0
2023-08-03 19:55:00,346,94.528809,80.0
2023-08-03 19:55:00,347,163.0,163.0
2023-08-03 19:55:00,348,0.0,0.0
2023-08-03 19:55:00,349,0.0,0.0
2023-08-03 19:55:00,350,0.0,0.0
2023-08-03 19:55:00,351,0.0,0.0
2023-08-03 19:55:00,352,0.0,0.0
2023-08-03 19:55:00,353,0.0,0.0
2023-08-03 19:55:00,354,0.0,0.0
2023-08-03 19:55:00,355,0.0,0.0
2023-08-03 19:55:00,356,0.0,0.0
2023-08-03 19:55:00,357,0.0,0.0
2023-08-03 19:55:00,358,0.0,0.0
2023-08-03 19:55:00,359,0.0,0.0
2023-08-03 19:55:00,360,0.0,0.0
2023-08-03 19:55:00,361,0.0,0.0
2023-08-03 19:55:00,362,0.0,0.0
2023-08-03 19:55:00,363,0.0,0.0
2023-08-03 19:55:00,364,0.0,0.0
2023-08-03 19:55:00,365,958.0,665.471436
2023-08-03 19:55:00,366,548.0,479.897339
2023-08-03 19:55:00,367,0.0,0.0
2023-08-03 19:55:00,368,0.0,0.0
2023-08-03 19:55:00,369,0.0,0.0
2023-08-03 19:55:00,370,0.0,0.0
2023-08-03 19:55:00,371,0.0,0.0
2023-08-03 19:55:00,372,0.0,0.0
2023-08-03 19:55:00,373,0.0,0.0
2023-08-03 19:55:00,374,0.0,0.0
2023-08-03 19:55:00,375,0.0,0.0
2023-08-03 19:55:00,376,161.5,159.0
2023-08-03 19:55:00,377,161.5,159.0
2023-08-03 19:55:00,378,144.0,119.0
2023-08-03 19:55:00,379,0.0,0.0
2023-08-03 19:55:00,380,0.0,0.0
2023-08-03 19:55:00,381,0.0,0.0
2023-08-03 19:55:00,382,0.0,0.0
2023-08-03 19:55:00,383,0.0,0.0
2023-08-03 19:55:00,384,0.0,0.0
2023-08-03 19:55:00,385,263.0,262.999939
2023-08-03 19:55:00,386,263.0,262.999939
2023-08-03 19:55:00,387,274.0,273.999969
2023-08-03 19:55:00,388,262.5,181.319641
2023-08-03 19:55:00,389,262.5,180.785583
2023-08-03 19:55:00,390,274.0,202.0
2023-08-03 19:55:00,419,286.0,279.835175
2023-08-03 19:55:00,420,286.0,279.413483
2023-08-03 19:55:00,421,267.0,263.893707
2023-08-03 19:55:00,422,247.0,180.0
2023-08-03 19:55:00,423,247.0,180.0
2023-08-03 19:55:00,432,289.0,216.0
2023-08-03 19:55:00,433,405.0,254.0
2023-08-03 19:55:00,434,264.0,180.013397
2023-08-03 19:55:00,435,264.0,180.013397
2023-08-03 19:55:00,436,266.5,180.013397
2023-08-03 19:55:00,437,266.5,180.013397
2023-08-03 19:55:00,438,267.0,208.0
2023-08-03 19:55:00,439,269.0,208.0
2023-08-03 19:55:00,440,151.0,120.0
2023-08-03 19:55:00,441,151.0,120.0
2023-08-03 19:55:00,442,167.0,120.0
2023-08-03 19:55:00,443,0.0,0.0
2023-08-03 19:55:00,444,0.0,0.0
2023-08-03 19:55:00,450,214.0,210.0
2023-08-03 19:55:00,451,112.0,112.0
2023-08-03 19:55:00,452,234.0,230.0
2023-08-03 19:55:00,453,112.0,112.0
2023-08-03 19:55:00,459,269.033478,269.033447
2023-08-03 19:55:00,467,12.0,5.000153
2023-08-03 19:55:00,468,12.0,4.000366
2023-08-03 19:55:00,469,5.000153,1.600391
2023-08-03 19:55:00,471,4.308004,0.0
2023-08-03 19:55:00,472,213.0,180.0
2023-08-03 19:55:00,473,125.0,90.0
2023-08-03 19:55:00,474,216.0,180.0
2023-08-03 19:55:00,475,125.0,90.0
2023-08-03 19:55:00,477,242.0,164.0
2023-08-03 19:55:00,478,242.0,164.0
2023-08-03 19:55:00,479,250.0,163.986282
2023-08-03 19:55:00,480,241.0,164.0
2023-08-03 19:55:00,481,241.0,164.0
2023-08-03 19:55:00,482,249.0,163.986282
2023-08-03 19:55:00,485,0.0,0.0
2023-08-03 19:55:00,486,45.0,20.00061
2023-08-03 19:55:00,487,0.0,0.0
2023-08-03 19:55:00,488,23.0,14.00032
2023-08-03 19:55:00,489,997.0,795.0
2023-08-03 19:55:00,490,997.0,795.0
2023-08-03 19:55:00,491,969.0,791.0
2023-08-03 19:55:00,492,968.0,786.0
2023-08-03 19:55:00,493,992.0,795.0
2023-08-03 19:55:00,494,992.0,795.0
2023-08-03 19:55:00,495,0.0,0.0
2023-08-03 19:55:00,496,299.999908,200.0
2023-08-03 19:55:00,497,399.994598,240.001312
2023-08-03 19:55:00,498,0.0,0.0
2023-08-03 19:55:00,499,265.0,265.0
2023-08-03 19:55:00,501,278.5,158.003479
2023-08-03 19:55:00,502,265.181519,265.181519
2023-08-03 19:55:00,503,285.0,200.0
2023-08-03 19:55:00,507,135.0,59.001785
2023-08-03 19:55:00,508,139.199997,106.0
2023-08-03 19:55:00,511,0.0,0.0
2023-08-03 19:55:00,512,0.0,0.0
2023-08-03 19:55:00,513,315.0,150.0
2023-08-03 19:55:00,514,135.0,120.0
2023-08-03 19:55:00,516,850.012939,749.988525
2023-08-03 19:55:00,521,939.0,779.110291
2023-08-03 19:55:00,522,939.0,763.249329
2023-08-03 19:55:00,523,0.0,0.0
2023-08-03 19:55:00,524,0.0,0.0
2023-08-03 19:55:00,525,0.0,0.0
2023-08-03 19:55:00,526,232.203125,131.0
2023-08-03 19:55:00,527,1357.0,1058.099976
2023-08-03 19:55:00,528,131.0,131.0
2023-08-03 19:55:00,529,0.0,0.0
2023-08-03 19:55:00,530,994.0,775.068848
2023-08-03 19:55:00,533,0.0,0.0
2023-08-03 19:55:00,534,0.0,0.0
2023-08-03 19:55:00,535,0.0,0.0
2023-08-03 19:55:00,536,0.0,0.0
2023-08-03 19:55:00,537,0.0,0.0
2023-08-03 19:55:00,538,0.0,0.0
2023-08-03 19:55:00,539,330.0,168.0
2023-08-03 19:55:00,540,153.0,84.0
2023-08-03 19:55:00,541,0.0,0.0
2023-08-03 19:55:00,542,0.0,0.0
2023-08-03 19:55:00,544,1012.0,795.0
2023-08-03 19:55:00,545,1012.0,795.0
2023-08-03 19:55:00,546,345.5,186.0
2023-08-03 19:55:00,547,345.5,186.0
2023-08-03 19:55:00,548,326.0,254.0
2023-08-03 19:55:00,549,223.0,150.0
2023-08-03 19:55:00,550,118.0,100.0
2023-08-03 19:55:00,552,0.0,0.0
2023-08-03 19:55:00,553,0.0,0.0
2023-08-03 20:00:00,1,0.0,0.0
2023-08-03 20:00:00,2,50.0,40.000244
2023-08-03 20:00:00,3,479.996735,384.110626
2023-08-03 20:00:00,4,388.456085,376.112061
2023-08-03 20:00:00,5,364.991547,364.991486
2023-08-03 20:00:00,6,445.953552,364.991486
2023-08-03 20:00:00,7,479.996735,395.610107
2023-08-03 20:00:00,8,479.996735,397.503204
2023-08-03 20:00:00,9,479.79837,373.629944
2023-08-03 20:00:00,10,476.996368,371.248627
2023-08-03 20:00:00,11,350.0,200.0
2023-08-03 20:00:00,12,0.0,0.0
2023-08-03 20:00:00,15,522.0,466.696808
2023-08-03 20:00:00,16,524.0,480.741241
2023-08-03 20:00:00,17,464.920563,430.186096
2023-08-03 20:00:00,18,466.0,431.60672
2023-08-03 20:00:00,27,615.0,615.0
2023-08-03 20:00:00,28,0.0,0.0
2023-08-03 20:00:00,29,612.0,612.0
2023-08-03 20:00:00,33,0.0,0.0
2023-08-03 20:00:00,36,997.0,795.0
2023-08-03 20:00:00,37,990.0,795.0
2023-08-03 20:00:00,43,267.0,267.0
2023-08-03 20:00:00,46,506.0,447.024323
2023-08-03 20:00:00,47,462.986359,409.996735
2023-08-03 20:00:00,48,462.58963,409.79837
2023-08-03 20:00:00,49,462.713654,410.021515
2023-08-03 20:00:00,50,463.0,405.012726
2023-08-03 20:00:00,51,463.0,405.012726
2023-08-03 20:00:00,52,0.0,0.0
2023-08-03 20:00:00,53,0.0,0.0
2023-08-03 20:00:00,54,0.0,0.0
2023-08-03 20:00:00,55,132.5,112.0
2023-08-03 20:00:00,56,132.5,112.0
2023-08-03 20:00:00,57,171.0,150.0
2023-08-03 20:00:00,58,0.0,0.0
2023-08-03 20:00:00,59,0.0,0.0
2023-08-03 20:00:00,60,0.0,0.0
2023-08-03 20:00:00,61,463.0,395.092834
2023-08-03 20:00:00,62,461.0,392.620361
2023-08-03 20:00:00,63,0.0,0.0
2023-08-03 20:00:00,64,356.25,282.245575
2023-08-03 20:00:00,65,340.095978,293.578156
2023-08-03 20:00:00,66,341.087799,299.082916
2023-08-03 20:00:00,67,355.444855,301.636993
2023-08-03 20:00:00,68,345.997467,293.528595
2023-08-03 20:00:00,69,855.098022,670.0
2023-08-03 20:00:00,70,853.352966,670.621338
2023-08-03 20:00:00,71,43.5,25.002136
2023-08-03 20:00:00,72,0.0,0.0
2023-08-03 20:00:00,73,0.0,0.0
2023-08-03 20:00:00,74,0.0,0.0
2023-08-03 20:00:00,75,0.0,0.0
2023-08-03 20:00:00,76,0.0,0.0
2023-08-03 20:00:00,77,0.0,0.0
2023-08-03 20:00:00,78,157.0,110.005325
2023-08-03 20:00:00,79,157.0,110.005325
2023-08-03 20:00:00,80,155.0,130.0
2023-08-03 20:00:00,83,392.779999,330.377655
2023-08-03 20:00:00,84,396.059998,329.484344
2023-08-03 20:00:00,85,391.959991,320.0
2023-08-03 20:00:00,86,0.0,0.0
2023-08-03 20:00:00,87,391.959991,329.583588
2023-08-03 20:00:00,88,391.959991,329.757294
2023-08-03 20:00:00,89,393.600006,330.003937
2023-08-03 20:00:00,90,391.140015,330.003937
2023-08-03 20:00:00,91,906.0,750.0
2023-08-03 20:00:00,92,946.986328,758.511353
2023-08-03 20:00:00,95,0.0,0.0
2023-08-03 20:00:00,96,0.0,0.0
2023-08-03 20:00:00,97,0.0,0.0
2023-08-03 20:00:00,98,0.0,0.0
2023-08-03 20:00:00,99,249.0,249.0
2023-08-03 20:00:00,100,0.0,0.0
2023-08-03 20:00:00,101,0.0,0.0
2023-08-03 20:00:00,102,0.0,0.0
2023-08-03 20:00:00,103,0.0,0.0
2023-08-03 20:00:00,104,0.0,0.0
2023-08-03 20:00:00,105,0.0,0.0
2023-08-03 20:00:00,106,0.0,0.0
2023-08-03 20:00:00,107,0.0,0.0
2023-08-03 20:00:00,108,0.0,0.0
2023-08-03 20:00:00,112,0.0,0.0
2023-08-03 20:00:00,113,0.0,0.0
2023-08-03 20:00:00,114,0.0,0.0
2023-08-03 20:00:00,115,921.0,785.589722
2023-08-03 20:00:00,116,917.99292,770.724121
2023-08-03 20:00:00,117,100.0,60.000153
2023-08-03 20:00:00,118,0.0,0.0
2023-08-03 20:00:00,119,0.0,0.0
2023-08-03 20:00:00,120,0.0,0.0
2023-08-03 20:00:00,126,0.0,0.0
2023-08-03 20:00:00,127,11.0,8.0
2023-08-03 20:00:00,128,986.0,750.0
2023-08-03 20:00:00,129,985.0,750.0
2023-08-03 20:00:00,130,0.0,0.0
2023-08-03 20:00:00,131,978.0,718.0
2023-08-03 20:00:00,132,926.0,758.0
2023-08-03 20:00:00,133,0.0,0.0
2023-08-03 20:00:00,134,281.985657,277.562439
2023-08-03 20:00:00,135,291.0,235.157837
2023-08-03 20:00:00,136,152.0,109.996994
2023-08-03 20:00:00,137,152.0,109.996994
2023-08-03 20:00:00,138,177.0,118.0
2023-08-03 20:00:00,139,276.5,192.0
2023-08-03 20:00:00,140,276.5,192.0
2023-08-03 20:00:00,141,270.0,188.0
2023-08-03 20:00:00,142,161.5,88.0
2023-08-03 20:00:00,143,161.5,89.143059
2023-08-03 20:00:00,144,176.0,104.0
2023-08-03 20:00:00,145,159.0,88.436272
2023-08-03 20:00:00,146,159.0,88.436272
2023-08-03 20:00:00,147,174.0,104.0
2023-08-03 20:00:00,150,10.57189,0.0
2023-08-03 20:00:00,151,0.0,0.0
2023-08-03 20:00:00,152,28.0,22.0
2023-08-03 20:00:00,153,0.0,0.0
2023-08-03 20:00:00,154,228.0,134.0
2023-08-03 20:00:00,155,120.0,67.0
2023-08-03 20:00:00,156,378.99411,350.0
2023-08-03 20:00:00,158,0.0,0.0
2023-08-03 20:00:00,159,1011.0,795.0
2023-08-03 20:00:00,160,0.0,0.0
2023-08-03 20:00:00,161,0.0,0.0
2023-08-03 20:00:00,162,299.998077,220.003342
2023-08-03 20:00:00,166,0.0,0.0
2023-08-03 20:00:00,167,0.0,0.0
2023-08-03 20:00:00,168,0.0,0.0
2023-08-03 20:00:00,169,0.0,0.0
2023-08-03 20:00:00,170,40.594456,0.0
2023-08-03 20:00:00,171,0.0,0.0
2023-08-03 20:00:00,172,0.0,0.0
2023-08-03 20:00:00,173,0.0,0.0
2023-08-03 20:00:00,174,0.0,0.0
2023-08-03 20:00:00,175,152.0,152.0
2023-08-03 20:00:00,176,153.710236,153.710236
2023-08-03 20:00:00,177,214.0,214.0
2023-08-03 20:00:00,178,144.5,115.997803
2023-08-03 20:00:00,179,144.5,115.997803
2023-08-03 20:00:00,180,174.0,124.0
2023-08-03 20:00:00,181,0.0,0.0
2023-08-03 20:00:00,182,0.0,0.0
2023-08-03 20:00:00,183,0.0,0.0
2023-08-03 20:00:00,184,0.0,0.0
2023-08-03 20:00:00,185,0.0,0.0
2023-08-03 20:00:00,186,0.0,0.0
2023-08-03 20:00:00,187,148.5,119.995728
2023-08-03 20:00:00,188,148.5,119.995728
2023-08-03 20:00:00,189,174.0,120.0
2023-08-03 20:00:00,190,1001.0,795.0
2023-08-03 20:00:00,191,1001.0,795.0
2023-08-03 20:00:00,193,0.0,0.0
2023-08-03 20:00:00,194,0.0,0.0
2023-08-03 20:00:00,195,0.0,0.0
2023-08-03 20:00:00,196,0.0,0.0
2023-08-03 20:00:00,197,0.0,0.0
2023-08-03 20:00:00,198,200.0,120.962997
2023-08-03 20:00:00,200,0.0,0.0
2023-08-03 20:00:00,207,0.0,0.0
2023-08-03 20:00:00,208,0.0,0.0
2023-08-03 20:00:00,209,0.0,0.0
2023-08-03 20:00:00,210,0.0,0.0
2023-08-03 20:00:00,211,0.0,0.0
2023-08-03 20:00:00,212,0.0,0.0
2023-08-03 20:00:00,213,0.0,0.0
2023-08-03 20:00:00,214,0.0,0.0
2023-08-03 20:00:00,215,0.0,0.0
2023-08-03 20:00:00,216,0.0,0.0
2023-08-03 20:00:00,217,0.0,0.0
2023-08-03 20:00:00,218,25.0,20.99826
2023-08-03 20:00:00,219,0.0,0.0
2023-08-03 20:00:00,220,25.0,20.99826
2023-08-03 20:00:00,231,287.760071,270.0
2023-08-03 20:00:00,232,0.0,0.0
2023-08-03 20:00:00,233,0.0,0.0
2023-08-03 20:00:00,234,290.828461,270.0
2023-08-03 20:00:00,237,0.0,0.0
2023-08-03 20:00:00,238,0.0,0.0
2023-08-03 20:00:00,240,270.0,200.0
2023-08-03 20:00:00,241,135.0,100.0
2023-08-03 20:00:00,242,147.0,132.0
2023-08-03 20:00:00,243,165.0,162.5
2023-08-03 20:00:00,244,165.0,162.5
2023-08-03 20:00:00,247,71.0,70.0
2023-08-03 20:00:00,248,64.0,61.0
2023-08-03 20:00:00,249,149.333328,149.333313
2023-08-03 20:00:00,250,149.333328,149.333313
2023-08-03 20:00:00,251,149.333328,149.333313
2023-08-03 20:00:00,252,249.0,248.999985
2023-08-03 20:00:00,253,99.0,98.999977
2023-08-03 20:00:00,254,39.0,34.500183
2023-08-03 20:00:00,255,236.0,167.0
2023-08-03 20:00:00,256,236.0,167.0
2023-08-03 20:00:00,257,259.0,216.0
2023-08-03 20:00:00,258,241.5,241.499985
2023-08-03 20:00:00,259,241.5,241.499985
2023-08-03 20:00:00,260,246.0,246.0
2023-08-03 20:00:00,264,0.0,0.0
2023-08-03 20:00:00,265,10.000229,5.000229
2023-08-03 20:00:00,266,0.0,0.0
2023-08-03 20:00:00,267,298.540405,230.0
2023-08-03 20:00:00,268,227.5,131.0
2023-08-03 20:00:00,269,227.5,131.0
2023-08-03 20:00:00,270,232.0,131.0
2023-08-03 20:00:00,271,0.0,0.0
2023-08-03 20:00:00,272,0.0,0.0
2023-08-03 20:00:00,273,0.0,0.0
2023-08-03 20:00:00,274,0.0,0.0
2023-08-03 20:00:00,275,155.0,155.0
2023-08-03 20:00:00,276,74.0,74.0
2023-08-03 20:00:00,277,0.0,0.0
2023-08-03 20:00:00,278,0.0,0.0
2023-08-03 20:00:00,279,0.0,0.0
2023-08-03 20:00:00,280,0.0,0.0
2023-08-03 20:00:00,281,0.0,0.0
2023-08-03 20:00:00,282,0.0,0.0
2023-08-03 20:00:00,283,0.0,0.0
2023-08-03 20:00:00,284,0.0,0.0
2023-08-03 20:00:00,285,0.0,0.0
2023-08-03 20:00:00,286,0.0,0.0
2023-08-03 20:00:00,287,156.0,156.0
2023-08-03 20:00:00,288,72.0,50.0
2023-08-03 20:00:00,289,0.0,0.0
2023-08-03 20:00:00,290,0.0,0.0
2023-08-03 20:00:00,291,0.0,0.0
2023-08-03 20:00:00,292,0.0,0.0
2023-08-03 20:00:00,293,0.0,0.0
2023-08-03 20:00:00,294,0.0,0.0
2023-08-03 20:00:00,299,171.0,123.99823
2023-08-03 20:00:00,300,171.0,123.99823
2023-08-03 20:00:00,301,170.5,123.99823
2023-08-03 20:00:00,302,170.5,123.99823
2023-08-03 20:00:00,303,200.0,132.0
2023-08-03 20:00:00,304,197.0,132.0
2023-08-03 20:00:00,305,359.0,244.015747
2023-08-03 20:00:00,306,344.0,286.0
2023-08-03 20:00:00,307,354.0,241.936432
2023-08-03 20:00:00,308,141.0,119.995728
2023-08-03 20:00:00,309,141.0,119.995728
2023-08-03 20:00:00,310,160.0,122.0
2023-08-03 20:00:00,311,145.5,119.995728
2023-08-03 20:00:00,312,145.5,119.995728
2023-08-03 20:00:00,313,164.0,122.0
2023-08-03 20:00:00,314,143.0,129.998169
2023-08-03 20:00:00,315,0.0,0.0
2023-08-03 20:00:00,316,82.0,64.999084
2023-08-03 20:00:00,317,0.0,0.0
2023-08-03 20:00:00,318,139.5,129.998169
2023-08-03 20:00:00,319,81.5,64.999084
2023-08-03 20:00:00,320,149.5,122.0
2023-08-03 20:00:00,321,149.5,122.0
2023-08-03 20:00:00,322,173.0,136.0
2023-08-03 20:00:00,323,160.5,122.0
2023-08-03 20:00:00,324,160.5,122.0
2023-08-03 20:00:00,325,173.0,136.0
2023-08-03 20:00:00,326,136.0,135.0
2023-08-03 20:00:00,327,136.0,135.0
2023-08-03 20:00:00,328,174.0,150.0
2023-08-03 20:00:00,329,0.0,0.0
2023-08-03 20:00:00,330,0.0,0.0
2023-08-03 20:00:00,331,815.968628,654.416016
2023-08-03 20:00:00,332,813.0,646.869751
2023-08-03 20:00:00,333,0.0,0.0
2023-08-03 20:00:00,334,0.0,0.0
2023-08-03 20:00:00,335,16.004761,0.0
2023-08-03 20:00:00,336,0.0,0.0
2023-08-03 20:00:00,337,38.0,38.0
2023-08-03 20:00:00,338,0.0,0.0
2023-08-03 20:00:00,339,16.5,14.0
2023-08-03 20:00:00,340,818.0,674.842773
2023-08-03 20:00:00,341,817.0,676.004395
2023-08-03 20:00:00,342,166.0,135.0
2023-08-03 20:00:00,343,0.0,0.0
2023-08-03 20:00:00,344,100.0,59.997864
2023-08-03 20:00:00,345,0.0,0.0
2023-08-03 20:00:00,346,95.39856,80.0
2023-08-03 20:00:00,347,163.0,163.0
2023-08-03 20:00:00,348,0.0,0.0
2023-08-03 20:00:00,349,0.0,0.0
2023-08-03 20:00:00,350,0.0,0.0
2023-08-03 20:00:00,351,0.0,0.0
2023-08-03 20:00:00,352,0.0,0.0
2023-08-03 20:00:00,353,0.0,0.0
2023-08-03 20:00:00,354,0.0,0.0
2023-08-03 20:00:00,355,0.0,0.0
2023-08-03 20:00:00,356,0.0,0.0
2023-08-03 20:00:00,357,0.0,0.0
2023-08-03 20:00:00,358,0.0,0.0
2023-08-03 20:00:00,359,0.0,0.0
2023-08-03 20:00:00,360,0.0,0.0
2023-08-03 20:00:00,361,0.0,0.0
2023-08-03 20:00:00,362,0.0,0.0
2023-08-03 20:00:00,363,0.0,0.0
2023-08-03 20:00:00,364,0.0,0.0
2023-08-03 20:00:00,365,958.0,665.471436
2023-08-03 20:00:00,366,548.0,479.897339
2023-08-03 20:00:00,367,0.0,0.0
2023-08-03 20:00:00,368,0.0,0.0
2023-08-03 20:00:00,369,0.0,0.0
2023-08-03 20:00:00,370,0.0,0.0
2023-08-03 20:00:00,371,0.0,0.0
2023-08-03 20:00:00,372,0.0,0.0
2023-08-03 20:00:00,373,0.0,0.0
2023-08-03 20:00:00,374,0.0,0.0
2023-08-03 20:00:00,375,0.0,0.0
2023-08-03 20:00:00,376,161.5,159.0
2023-08-03 20:00:00,377,161.5,159.0
2023-08-03 20:00:00,378,144.0,119.0
2023-08-03 20:00:00,379,0.0,0.0
2023-08-03 20:00:00,380,0.0,0.0
2023-08-03 20:00:00,381,0.0,0.0
2023-08-03 20:00:00,382,0.0,0.0
2023-08-03 20:00:00,383,0.0,0.0
2023-08-03 20:00:00,384,0.0,0.0
2023-08-03 20:00:00,385,263.0,263.0
2023-08-03 20:00:00,386,263.0,263.0
2023-08-03 20:00:00,387,274.0,274.0
2023-08-03 20:00:00,388,262.5,181.319641
2023-08-03 20:00:00,389,262.5,180.755005
2023-08-03 20:00:00,390,274.0,202.0
2023-08-03 20:00:00,419,286.0,256.819855
2023-08-03 20:00:00,420,286.0,251.94014
2023-08-03 20:00:00,421,267.0,263.208954
2023-08-03 20:00:00,422,247.0,180.0
2023-08-03 20:00:00,423,247.0,180.0
2023-08-03 20:00:00,432,289.0,216.0
2023-08-03 20:00:00,433,405.0,254.0
2023-08-03 20:00:00,434,264.0,180.013397
2023-08-03 20:00:00,435,264.0,180.013397
2023-08-03 20:00:00,436,266.5,180.013397
2023-08-03 20:00:00,437,266.5,180.013397
2023-08-03 20:00:00,438,267.0,208.0
2023-08-03 20:00:00,439,269.0,208.0
2023-08-03 20:00:00,440,151.0,120.0
2023-08-03 20:00:00,441,151.0,120.0
2023-08-03 20:00:00,442,167.0,120.0
2023-08-03 20:00:00,443,0.0,0.0
2023-08-03 20:00:00,444,0.0,0.0
2023-08-03 20:00:00,450,214.0,210.0
2023-08-03 20:00:00,451,112.0,112.0
2023-08-03 20:00:00,452,234.0,230.0
2023-08-03 20:00:00,453,112.0,112.0
2023-08-03 20:00:00,459,264.399994,264.399994
2023-08-03 20:00:00,467,12.0,5.000153
2023-08-03 20:00:00,468,12.0,4.000366
2023-08-03 20:00:00,469,5.000153,1.600391
2023-08-03 20:00:00,471,4.813474,0.0
2023-08-03 20:00:00,472,213.0,180.0
2023-08-03 20:00:00,473,125.0,90.0
2023-08-03 20:00:00,474,216.0,180.0
2023-08-03 20:00:00,475,125.0,90.0
2023-08-03 20:00:00,477,242.0,164.0
2023-08-03 20:00:00,478,242.0,164.0
2023-08-03 20:00:00,479,250.0,163.986282
2023-08-03 20:00:00,480,241.0,164.0
2023-08-03 20:00:00,481,241.0,164.0
2023-08-03 20:00:00,482,249.0,163.986282
2023-08-03 20:00:00,485,0.0,0.0
2023-08-03 20:00:00,486,45.0,20.00061
2023-08-03 20:00:00,487,0.0,0.0
2023-08-03 20:00:00,488,23.0,14.00032
2023-08-03 20:00:00,489,997.0,795.0
2023-08-03 20:00:00,490,997.0,795.0
2023-08-03 20:00:00,491,969.0,791.0
2023-08-03 20:00:00,492,968.0,786.0
2023-08-03 20:00:00,493,992.0,795.0
2023-08-03 20:00:00,494,992.0,795.0
2023-08-03 20:00:00,495,0.0,0.0
2023-08-03 20:00:00,496,299.999908,200.0
2023-08-03 20:00:00,497,399.994598,240.001312
2023-08-03 20:00:00,498,0.0,0.0
2023-08-03 20:00:00,499,265.0,265.0
2023-08-03 20:00:00,501,278.5,158.003479
2023-08-03 20:00:00,502,259.733887,259.733887
2023-08-03 20:00:00,503,285.0,200.0
2023-08-03 20:00:00,507,135.0,59.001785
2023-08-03 20:00:00,508,139.199997,106.0
2023-08-03 20:00:00,511,0.0,0.0
2023-08-03 20:00:00,512,0.0,0.0
2023-08-03 20:00:00,513,315.0,150.0
2023-08-03 20:00:00,514,135.0,120.0
2023-08-03 20:00:00,516,850.012939,749.988525
2023-08-03 20:00:00,521,939.0,765.664917
2023-08-03 20:00:00,522,939.0,754.060608
2023-08-03 20:00:00,523,0.0,0.0
2023-08-03 20:00:00,524,0.0,0.0
2023-08-03 20:00:00,525,0.0,0.0
2023-08-03 20:00:00,526,231.814026,131.0
2023-08-03 20:00:00,527,1357.0,1058.099976
2023-08-03 20:00:00,528,131.0,131.0
2023-08-03 20:00:00,529,0.0,0.0
2023-08-03 20:00:00,530,994.0,761.313293
2023-08-03 20:00:00,533,0.0,0.0
2023-08-03 20:00:00,534,0.0,0.0
2023-08-03 20:00:00,535,0.0,0.0
2023-08-03 20:00:00,536,0.0,0.0
2023-08-03 20:00:00,537,0.0,0.0
2023-08-03 20:00:00,538,0.0,0.0
2023-08-03 20:00:00,539,330.0,168.0
2023-08-03 20:00:00,540,153.0,84.0
2023-08-03 20:00:00,541,0.0,0.0
2023-08-03 20:00:00,542,0.0,0.0
2023-08-03 20:00:00,544,1012.0,795.0
2023-08-03 20:00:00,545,1012.0,795.0
2023-08-03 20:00:00,546,345.5,186.0
2023-08-03 20:00:00,547,345.5,186.0
2023-08-03 20:00:00,548,326.0,254.0
2023-08-03 20:00:00,549,223.0,150.0
2023-08-03 20:00:00,550,118.0,100.0
2023-08-03 20:00:00,552,0.0,0.0
2023-08-03 20:00:00,553,0.0,0.0
2023-08-03 20:05:00,1,0.0,0.0
2023-08-03 20:05:00,2,0.0,0.0
2023-08-03 20:05:00,3,479.996735,390.747345
2023-08-03 20:05:00,4,462.046143,364.991486
2023-08-03 20:05:00,5,433.751282,364.991486
2023-08-03 20:05:00,6,453.882172,364.991486
2023-08-03 20:05:00,7,479.996735,391.456421
2023-08-03 20:05:00,8,464.120239,364.991486
2023-08-03 20:05:00,9,479.79837,369.882019
2023-08-03 20:05:00,10,477.045929,364.891785
2023-08-03 20:05:00,11,350.0,200.0
2023-08-03 20:05:00,12,0.0,0.0
2023-08-03 20:05:00,15,522.0,484.624146
2023-08-03 20:05:00,16,524.0,478.398346
2023-08-03 20:05:00,17,463.658508,423.658508
2023-08-03 20:05:00,18,465.798828,425.798828
2023-08-03 20:05:00,27,615.0,615.0
2023-08-03 20:05:00,28,0.0,0.0
2023-08-03 20:05:00,29,612.0,612.0
2023-08-03 20:05:00,33,0.0,0.0
2023-08-03 20:05:00,36,997.0,795.0
2023-08-03 20:05:00,37,990.0,795.0
2023-08-03 20:05:00,43,267.0,267.0
2023-08-03 20:05:00,46,506.0,445.602386
2023-08-03 20:05:00,47,462.986359,409.996735
2023-08-03 20:05:00,48,462.58963,410.517487
2023-08-03 20:05:00,49,462.713654,410.021515
2023-08-03 20:05:00,50,463.0,405.012726
2023-08-03 20:05:00,51,463.0,405.012726
2023-08-03 20:05:00,52,0.0,0.0
2023-08-03 20:05:00,53,0.0,0.0
2023-08-03 20:05:00,54,0.0,0.0
2023-08-03 20:05:00,55,132.5,112.0
2023-08-03 20:05:00,56,132.5,112.0
2023-08-03 20:05:00,57,171.0,150.0
2023-08-03 20:05:00,58,0.0,0.0
2023-08-03 20:05:00,59,0.0,0.0
2023-08-03 20:05:00,60,0.0,0.0
2023-08-03 20:05:00,61,463.0,391.492462
2023-08-03 20:05:00,62,461.0,389.432312
2023-08-03 20:05:00,63,0.0,0.0
2023-08-03 20:05:00,64,356.25,280.014557
2023-08-03 20:05:00,65,340.095978,293.578156
2023-08-03 20:05:00,66,341.063019,299.082916
2023-08-03 20:05:00,67,355.444855,301.636993
2023-08-03 20:05:00,68,345.947906,293.528595
2023-08-03 20:05:00,69,855.098022,670.0
2023-08-03 20:05:00,70,853.352966,670.621338
2023-08-03 20:05:00,71,43.5,25.002136
2023-08-03 20:05:00,72,0.0,0.0
2023-08-03 20:05:00,73,0.0,0.0
2023-08-03 20:05:00,74,0.0,0.0
2023-08-03 20:05:00,75,0.0,0.0
2023-08-03 20:05:00,76,0.0,0.0
2023-08-03 20:05:00,77,0.0,0.0
2023-08-03 20:05:00,78,157.0,110.005325
2023-08-03 20:05:00,79,157.0,110.005325
2023-08-03 20:05:00,80,155.0,130.0
2023-08-03 20:05:00,83,392.779999,330.377655
2023-08-03 20:05:00,84,396.059998,329.484344
2023-08-03 20:05:00,85,391.959991,320.0
2023-08-03 20:05:00,86,0.0,0.0
2023-08-03 20:05:00,87,391.959991,329.583588
2023-08-03 20:05:00,88,391.959991,329.757294
2023-08-03 20:05:00,89,393.600006,330.003937
2023-08-03 20:05:00,90,391.140015,330.003937
2023-08-03 20:05:00,91,906.0,750.0
2023-08-03 20:05:00,92,947.077881,772.859619
2023-08-03 20:05:00,95,0.0,0.0
2023-08-03 20:05:00,96,0.0,0.0
2023-08-03 20:05:00,97,0.0,0.0
2023-08-03 20:05:00,98,0.0,0.0
2023-08-03 20:05:00,99,249.0,249.0
2023-08-03 20:05:00,100,0.0,0.0
2023-08-03 20:05:00,101,0.0,0.0
2023-08-03 20:05:00,102,0.0,0.0
2023-08-03 20:05:00,103,0.0,0.0
2023-08-03 20:05:00,104,0.0,0.0
2023-08-03 20:05:00,105,0.0,0.0
2023-08-03 20:05:00,106,0.0,0.0
2023-08-03 20:05:00,107,0.0,0.0
2023-08-03 20:05:00,108,0.0,0.0
2023-08-03 20:05:00,112,0.0,0.0
2023-08-03 20:05:00,113,0.0,0.0
2023-08-03 20:05:00,114,0.0,0.0
2023-08-03 20:05:00,115,921.0,761.376099
2023-08-03 20:05:00,116,917.99292,759.602478
2023-08-03 20:05:00,117,100.0,60.000153
2023-08-03 20:05:00,118,0.0,0.0
2023-08-03 20:05:00,119,0.0,0.0
2023-08-03 20:05:00,120,0.0,0.0
2023-08-03 20:05:00,126,0.0,0.0
2023-08-03 20:05:00,127,11.0,8.0
2023-08-03 20:05:00,128,986.0,750.0
2023-08-03 20:05:00,129,985.0,750.0
2023-08-03 20:05:00,130,0.0,0.0
2023-08-03 20:05:00,131,978.0,718.0
2023-08-03 20:05:00,132,926.0,758.0
2023-08-03 20:05:00,133,0.0,0.0
2023-08-03 20:05:00,134,281.632904,271.632904
2023-08-03 20:05:00,135,291.0,232.173157
2023-08-03 20:05:00,136,152.0,109.996994
2023-08-03 20:05:00,137,152.0,109.996994
2023-08-03 20:05:00,138,177.0,118.0
2023-08-03 20:05:00,139,276.5,192.0
2023-08-03 20:05:00,140,276.5,192.0
2023-08-03 20:05:00,141,270.0,188.0
2023-08-03 20:05:00,142,161.5,88.0
2023-08-03 20:05:00,143,161.5,89.143059
2023-08-03 20:05:00,144,176.0,104.0
2023-08-03 20:05:00,145,159.0,88.436272
2023-08-03 20:05:00,146,159.0,88.436272
2023-08-03 20:05:00,147,174.0,104.0
2023-08-03 20:05:00,150,0.0,0.0
2023-08-03 20:05:00,151,0.0,0.0
2023-08-03 20:05:00,152,0.0,0.0
2023-08-03 20:05:00,153,0.0,0.0
2023-08-03 20:05:00,154,228.0,134.0
2023-08-03 20:05:00,155,120.0,67.0
2023-08-03 20:05:00,156,378.99411,350.0
2023-08-03 20:05:00,158,0.0,0.0
2023-08-03 20:05:00,159,1011.0,795.0
2023-08-03 20:05:00,160,0.0,0.0
2023-08-03 20:05:00,161,0.0,0.0
2023-08-03 20:05:00,162,299.998077,220.003342
2023-08-03 20:05:00,166,0.0,0.0
2023-08-03 20:05:00,167,0.0,0.0
2023-08-03 20:05:00,168,0.0,0.0
2023-08-03 20:05:00,169,0.0,0.0
2023-08-03 20:05:00,170,0.0,0.0
2023-08-03 20:05:00,171,0.0,0.0
2023-08-03 20:05:00,172,0.0,0.0
2023-08-03 20:05:00,173,0.0,0.0
2023-08-03 20:05:00,174,0.0,0.0
2023-08-03 20:05:00,175,152.0,152.0
2023-08-03 20:05:00,176,153.767487,153.767487
2023-08-03 20:05:00,177,214.0,214.0
2023-08-03 20:05:00,178,144.5,115.997803
2023-08-03 20:05:00,179,144.5,115.997803
2023-08-03 20:05:00,180,174.0,124.0
2023-08-03 20:05:00,181,0.0,0.0
2023-08-03 20:05:00,182,0.0,0.0
2023-08-03 20:05:00,183,0.0,0.0
2023-08-03 20:05:00,184,0.0,0.0
2023-08-03 20:05:00,185,0.0,0.0
2023-08-03 20:05:00,186,0.0,0.0
2023-08-03 20:05:00,187,148.5,119.995728
2023-08-03 20:05:00,188,148.5,119.995728
2023-08-03 20:05:00,189,174.0,120.0
2023-08-03 20:05:00,190,1001.0,795.0
2023-08-03 20:05:00,191,1000.0,795.0
2023-08-03 20:05:00,193,0.0,0.0
2023-08-03 20:05:00,194,0.0,0.0
2023-08-03 20:05:00,195,0.0,0.0
2023-08-03 20:05:00,196,0.0,0.0
2023-08-03 20:05:00,197,0.0,0.0
2023-08-03 20:05:00,198,200.0,120.978714
2023-08-03 20:05:00,200,0.0,0.0
2023-08-03 20:05:00,207,0.0,0.0
2023-08-03 20:05:00,208,0.0,0.0
2023-08-03 20:05:00,209,0.0,0.0
2023-08-03 20:05:00,210,0.0,0.0
2023-08-03 20:05:00,211,0.0,0.0
2023-08-03 20:05:00,212,0.0,0.0
2023-08-03 20:05:00,213,0.0,0.0
2023-08-03 20:05:00,214,0.0,0.0
2023-08-03 20:05:00,215,0.0,0.0
2023-08-03 20:05:00,216,0.0,0.0
2023-08-03 20:05:00,217,0.0,0.0
2023-08-03 20:05:00,218,25.0,20.99826
2023-08-03 20:05:00,219,0.0,0.0
2023-08-03 20:05:00,220,25.0,20.99826
2023-08-03 20:05:00,231,297.862396,270.0
2023-08-03 20:05:00,232,0.0,0.0
2023-08-03 20:05:00,233,0.0,0.0
2023-08-03 20:05:00,234,296.238007,270.0
2023-08-03 20:05:00,237,0.0,0.0
2023-08-03 20:05:00,238,0.0,0.0
2023-08-03 20:05:00,240,270.0,200.0
2023-08-03 20:05:00,241,135.0,100.0
2023-08-03 20:05:00,242,147.0,132.0
2023-08-03 20:05:00,243,165.0,162.5
2023-08-03 20:05:00,244,165.0,162.5
2023-08-03 20:05:00,247,71.0,70.0
2023-08-03 20:05:00,248,64.0,61.0
2023-08-03 20:05:00,249,149.333328,99.590454
2023-08-03 20:05:00,250,149.333328,99.370728
2023-08-03 20:05:00,251,149.333328,99.590454
2023-08-03 20:05:00,252,249.0,195.0
2023-08-03 20:05:00,253,99.0,98.999992
2023-08-03 20:05:00,254,39.0,34.500183
2023-08-03 20:05:00,255,236.0,167.0
2023-08-03 20:05:00,256,236.0,167.0
2023-08-03 20:05:00,257,259.0,216.0
2023-08-03 20:05:00,258,241.5,241.5
2023-08-03 20:05:00,259,241.5,241.5
2023-08-03 20:05:00,260,246.0,246.0
2023-08-03 20:05:00,264,0.0,0.0
2023-08-03 20:05:00,265,10.000229,5.000229
2023-08-03 20:05:00,266,0.0,0.0
2023-08-03 20:05:00,267,298.565552,230.0
2023-08-03 20:05:00,268,227.5,131.0
2023-08-03 20:05:00,269,227.5,131.0
2023-08-03 20:05:00,270,232.0,131.0
2023-08-03 20:05:00,271,0.0,0.0
2023-08-03 20:05:00,272,0.0,0.0
2023-08-03 20:05:00,273,0.0,0.0
2023-08-03 20:05:00,274,0.0,0.0
2023-08-03 20:05:00,275,155.0,155.0
2023-08-03 20:05:00,276,74.0,74.0
2023-08-03 20:05:00,277,0.0,0.0
2023-08-03 20:05:00,278,0.0,0.0
2023-08-03 20:05:00,279,0.0,0.0
2023-08-03 20:05:00,280,0.0,0.0
2023-08-03 20:05:00,281,0.0,0.0
2023-08-03 20:05:00,282,0.0,0.0
2023-08-03 20:05:00,283,0.0,0.0
2023-08-03 20:05:00,284,0.0,0.0
2023-08-03 20:05:00,285,0.0,0.0
2023-08-03 20:05:00,286,0.0,0.0
2023-08-03 20:05:00,287,156.0,156.0
2023-08-03 20:05:00,288,72.0,50.0
2023-08-03 20:05:00,289,0.0,0.0
2023-08-03 20:05:00,290,0.0,0.0
2023-08-03 20:05:00,291,0.0,0.0
2023-08-03 20:05:00,292,0.0,0.0
2023-08-03 20:05:00,293,0.0,0.0
2023-08-03 20:05:00,294,0.0,0.0
2023-08-03 20:05:00,299,171.0,123.99823
2023-08-03 20:05:00,300,171.0,123.99823
2023-08-03 20:05:00,301,170.5,123.99823
2023-08-03 20:05:00,302,170.5,123.99823
2023-08-03 20:05:00,303,200.0,132.0
2023-08-03 20:05:00,304,197.0,132.0
2023-08-03 20:05:00,305,359.0,243.665924
2023-08-03 20:05:00,306,344.0,286.0
2023-08-03 20:05:00,307,354.0,240.779022
2023-08-03 20:05:00,308,141.0,119.995728
2023-08-03 20:05:00,309,141.0,119.995728
2023-08-03 20:05:00,310,160.0,122.0
2023-08-03 20:05:00,311,145.5,119.995728
2023-08-03 20:05:00,312,145.5,119.995728
2023-08-03 20:05:00,313,164.0,122.0
2023-08-03 20:05:00,314,143.0,129.998169
2023-08-03 20:05:00,315,0.0,0.0
2023-08-03 20:05:00,316,82.0,64.999084
2023-08-03 20:05:00,317,0.0,0.0
2023-08-03 20:05:00,318,139.5,129.998169
2023-08-03 20:05:00,319,81.5,64.999084
2023-08-03 20:05:00,320,149.5,122.0
2023-08-03 20:05:00,321,149.5,122.0
2023-08-03 20:05:00,322,173.0,136.0
2023-08-03 20:05:00,323,160.5,122.0
2023-08-03 20:05:00,324,160.5,122.0
2023-08-03 20:05:00,325,173.0,136.0
2023-08-03 20:05:00,326,136.0,135.0
2023-08-03 20:05:00,327,136.0,135.0
2023-08-03 20:05:00,328,174.0,150.0
2023-08-03 20:05:00,329,0.0,0.0
2023-08-03 20:05:00,330,0.0,0.0
2023-08-03 20:05:00,331,815.968628,655.155029
2023-08-03 20:05:00,332,813.0,645.706421
2023-08-03 20:05:00,333,0.0,0.0
2023-08-03 20:05:00,334,0.0,0.0
2023-08-03 20:05:00,335,0.0,0.0
2023-08-03 20:05:00,336,0.0,0.0
2023-08-03 20:05:00,337,38.0,38.0
2023-08-03 20:05:00,338,0.0,0.0
2023-08-03 20:05:00,339,16.5,14.0
2023-08-03 20:05:00,340,818.0,674.884277
2023-08-03 20:05:00,341,817.0,675.962891
2023-08-03 20:05:00,342,166.0,135.0
2023-08-03 20:05:00,343,0.0,0.0
2023-08-03 20:05:00,344,100.0,59.997864
2023-08-03 20:05:00,345,0.0,0.0
2023-08-03 20:05:00,346,95.032349,80.0
2023-08-03 20:05:00,347,163.0,163.0
2023-08-03 20:05:00,348,0.0,0.0
2023-08-03 20:05:00,349,0.0,0.0
2023-08-03 20:05:00,350,0.0,0.0
2023-08-03 20:05:00,351,0.0,0.0
2023-08-03 20:05:00,352,0.0,0.0
2023-08-03 20:05:00,353,0.0,0.0
2023-08-03 20:05:00,354,0.0,0.0
2023-08-03 20:05:00,355,0.0,0.0
2023-08-03 20:05:00,356,0.0,0.0
2023-08-03 20:05:00,357,0.0,0.0
2023-08-03 20:05:00,358,0.0,0.0
2023-08-03 20:05:00,359,0.0,0.0
2023-08-03 20:05:00,360,0.0,0.0
2023-08-03 20:05:00,361,0.0,0.0
2023-08-03 20:05:00,362,0.0,0.0
2023-08-03 20:05:00,363,0.0,0.0
2023-08-03 20:05:00,364,0.0,0.0
2023-08-03 20:05:00,365,703.033264,665.471436
2023-08-03 20:05:00,366,548.0,479.897339
2023-08-03 20:05:00,367,0.0,0.0
2023-08-03 20:05:00,368,0.0,0.0
2023-08-03 20:05:00,369,0.0,0.0
2023-08-03 20:05:00,370,0.0,0.0
2023-08-03 20:05:00,371,0.0,0.0
2023-08-03 20:05:00,372,0.0,0.0
2023-08-03 20:05:00,373,0.0,0.0
2023-08-03 20:05:00,374,0.0,0.0
2023-08-03 20:05:00,375,0.0,0.0
2023-08-03 20:05:00,376,161.5,159.0
2023-08-03 20:05:00,377,161.5,159.0
2023-08-03 20:05:00,378,144.0,119.0
2023-08-03 20:05:00,379,0.0,0.0
2023-08-03 20:05:00,380,0.0,0.0
2023-08-03 20:05:00,381,0.0,0.0
2023-08-03 20:05:00,382,0.0,0.0
2023-08-03 20:05:00,383,0.0,0.0
2023-08-03 20:05:00,384,0.0,0.0
2023-08-03 20:05:00,385,263.0,263.0
2023-08-03 20:05:00,386,263.0,263.0
2023-08-03 20:05:00,387,274.0,274.0
2023-08-03 20:05:00,388,262.5,181.319641
2023-08-03 20:05:00,389,262.5,180.755005
2023-08-03 20:05:00,390,274.0,202.0
2023-08-03 20:05:00,419,286.0,261.831635
2023-08-03 20:05:00,420,286.0,258.42691
2023-08-03 20:05:00,421,267.0,264.636292
2023-08-03 20:05:00,422,247.0,180.0
2023-08-03 20:05:00,423,247.0,180.0
2023-08-03 20:05:00,432,289.0,216.0
2023-08-03 20:05:00,433,405.0,254.0
2023-08-03 20:05:00,434,264.0,180.013397
2023-08-03 20:05:00,435,264.0,180.013397
2023-08-03 20:05:00,436,266.5,180.013397
2023-08-03 20:05:00,437,266.5,180.013397
2023-08-03 20:05:00,438,267.0,208.0
2023-08-03 20:05:00,439,269.0,208.0
2023-08-03 20:05:00,440,151.0,120.0
2023-08-03 20:05:00,441,151.0,120.0
2023-08-03 20:05:00,442,167.0,120.0
2023-08-03 20:05:00,443,0.0,0.0
2023-08-03 20:05:00,444,0.0,0.0
2023-08-03 20:05:00,450,214.0,210.0
2023-08-03 20:05:00,451,112.0,112.0
2023-08-03 20:05:00,452,234.0,230.0
2023-08-03 20:05:00,453,112.0,112.0
2023-08-03 20:05:00,459,300.303619,264.399994
2023-08-03 20:05:00,467,12.0,5.000153
2023-08-03 20:05:00,468,12.0,4.000366
2023-08-03 20:05:00,469,5.000153,1.600391
2023-08-03 20:05:00,471,4.974908,0.0
2023-08-03 20:05:00,472,213.0,180.0
2023-08-03 20:05:00,473,125.0,90.0
2023-08-03 20:05:00,474,216.0,180.0
2023-08-03 20:05:00,475,125.0,90.0
2023-08-03 20:05:00,477,242.0,164.0
2023-08-03 20:05:00,478,242.0,164.0
2023-08-03 20:05:00,479,250.0,163.986282
2023-08-03 20:05:00,480,241.0,164.0
2023-08-03 20:05:00,481,241.0,164.0
2023-08-03 20:05:00,482,249.0,163.986282
2023-08-03 20:05:00,485,0.0,0.0
2023-08-03 20:05:00,486,45.0,20.00061
2023-08-03 20:05:00,487,0.0,0.0
2023-08-03 20:05:00,488,23.0,14.00032
2023-08-03 20:05:00,489,997.0,795.0
2023-08-03 20:05:00,490,997.0,795.0
2023-08-03 20:05:00,491,969.0,791.0
2023-08-03 20:05:00,492,968.0,786.0
2023-08-03 20:05:00,493,992.0,795.0
2023-08-03 20:05:00,494,992.0,795.0
2023-08-03 20:05:00,495,0.0,0.0
2023-08-03 20:05:00,496,299.999908,200.0
2023-08-03 20:05:00,497,399.994598,240.001312
2023-08-03 20:05:00,498,0.0,0.0
2023-08-03 20:05:00,499,265.0,265.0
2023-08-03 20:05:00,501,278.5,158.003479
2023-08-03 20:05:00,502,252.729858,252.729858
2023-08-03 20:05:00,503,285.0,200.0
2023-08-03 20:05:00,507,135.0,59.001785
2023-08-03 20:05:00,508,139.199997,106.0
2023-08-03 20:05:00,511,0.0,0.0
2023-08-03 20:05:00,512,0.0,0.0
2023-08-03 20:05:00,513,315.0,150.0
2023-08-03 20:05:00,514,135.0,120.0
2023-08-03 20:05:00,516,850.012939,749.988525
2023-08-03 20:05:00,521,939.0,764.828674
2023-08-03 20:05:00,522,939.0,757.687622
2023-08-03 20:05:00,523,0.0,0.0
2023-08-03 20:05:00,524,0.0,0.0
2023-08-03 20:05:00,525,0.0,0.0
2023-08-03 20:05:00,526,233.713806,131.0
2023-08-03 20:05:00,527,1357.0,1058.099976
2023-08-03 20:05:00,528,131.0,131.0
2023-08-03 20:05:00,529,0.0,0.0
2023-08-03 20:05:00,530,994.0,757.326904
2023-08-03 20:05:00,533,0.0,0.0
2023-08-03 20:05:00,534,0.0,0.0
2023-08-03 20:05:00,535,0.0,0.0
2023-08-03 20:05:00,536,0.0,0.0
2023-08-03 20:05:00,537,0.0,0.0
2023-08-03 20:05:00,538,0.0,0.0
2023-08-03 20:05:00,539,330.0,168.0
2023-08-03 20:05:00,540,153.0,84.0
2023-08-03 20:05:00,541,0.0,0.0
2023-08-03 20:05:00,542,0.0,0.0
2023-08-03 20:05:00,544,1012.0,795.0
2023-08-03 20:05:00,545,1012.0,795.0
2023-08-03 20:05:00,546,345.5,186.0
2023-08-03 20:05:00,547,345.5,186.0
2023-08-03 20:05:00,548,326.0,254.0
2023-08-03 20:05:00,549,223.0,150.0
2023-08-03 20:05:00,550,118.0,100.0
2023-08-03 20:05:00,552,0.0,0.0
2023-08-03 20:05:00,553,0.0,0.0
2023-08-03 20:10:00,1,0.0,0.0
2023-08-03 20:10:00,2,0.0,0.0
2023-08-03 20:10:00,3,397.023315,397.023163
2023-08-03 20:10:00,4,408.1091,364.991486
2023-08-03 20:10:00,5,421.439056,364.991486
2023-08-03 20:10:00,6,370.312775,370.312592
2023-08-03 20:10:00,7,479.996735,398.109802
2023-08-03 20:10:00,8,373.097229,373.097046
2023-08-03 20:10:00,9,479.79837,373.617065
2023-08-03 20:10:00,10,476.996368,368.032227
2023-08-03 20:10:00,11,350.0,200.0
2023-08-03 20:10:00,12,0.0,0.0
2023-08-03 20:10:00,15,522.0,522.0
2023-08-03 20:10:00,16,524.0,479.604126
2023-08-03 20:10:00,17,460.238464,420.238464
2023-08-03 20:10:00,18,458.585175,418.585175
2023-08-03 20:10:00,27,615.0,615.0
2023-08-03 20:10:00,28,0.0,0.0
2023-08-03 20:10:00,29,612.0,612.0
2023-08-03 20:10:00,33,0.0,0.0
2023-08-03 20:10:00,36,997.0,795.0
2023-08-03 20:10:00,37,990.0,795.0
2023-08-03 20:10:00,43,267.0,267.0
2023-08-03 20:10:00,46,506.0,445.009064
2023-08-03 20:10:00,47,462.986359,409.996735
2023-08-03 20:10:00,48,462.58963,409.79837
2023-08-03 20:10:00,49,462.713654,410.046295
2023-08-03 20:10:00,50,463.0,405.012726
2023-08-03 20:10:00,51,463.0,405.012726
2023-08-03 20:10:00,52,0.0,0.0
2023-08-03 20:10:00,53,0.0,0.0
2023-08-03 20:10:00,54,0.0,0.0
2023-08-03 20:10:00,55,133.5,112.0
2023-08-03 20:10:00,56,133.5,112.0
2023-08-03 20:10:00,57,171.0,150.0
2023-08-03 20:10:00,58,0.0,0.0
2023-08-03 20:10:00,59,0.0,0.0
2023-08-03 20:10:00,60,0.0,0.0
2023-08-03 20:10:00,61,463.0,393.558624
2023-08-03 20:10:00,62,461.0,394.272339
2023-08-03 20:10:00,63,0.0,0.0
2023-08-03 20:10:00,64,356.25,283.050385
2023-08-03 20:10:00,65,340.095978,293.578156
2023-08-03 20:10:00,66,341.087799,299.082916
2023-08-03 20:10:00,67,355.444855,301.636993
2023-08-03 20:10:00,68,345.947906,293.528595
2023-08-03 20:10:00,69,855.098022,670.0
2023-08-03 20:10:00,70,853.352966,670.621338
2023-08-03 20:10:00,71,43.5,25.002136
2023-08-03 20:10:00,72,0.0,0.0
2023-08-03 20:10:00,73,0.0,0.0
2023-08-03 20:10:00,74,0.0,0.0
2023-08-03 20:10:00,75,0.0,0.0
2023-08-03 20:10:00,76,0.0,0.0
2023-08-03 20:10:00,77,0.0,0.0
2023-08-03 20:10:00,78,159.0,110.005325
2023-08-03 20:10:00,79,159.0,110.005325
2023-08-03 20:10:00,80,155.0,130.0
2023-08-03 20:10:00,83,392.779999,330.377655
2023-08-03 20:10:00,84,396.059998,329.484344
2023-08-03 20:10:00,85,391.959991,320.0
2023-08-03 20:10:00,86,0.0,0.0
2023-08-03 20:10:00,87,391.959991,329.583588
2023-08-03 20:10:00,88,391.959991,329.757294
2023-08-03 20:10:00,89,393.600006,330.003937
2023-08-03 20:10:00,90,391.140015,330.003937
2023-08-03 20:10:00,91,906.0,750.0
2023-08-03 20:10:00,92,947.169434,751.929932
2023-08-03 20:10:00,95,0.0,0.0
2023-08-03 20:10:00,96,0.0,0.0
2023-08-03 20:10:00,97,0.0,0.0
2023-08-03 20:10:00,98,0.0,0.0
2023-08-03 20:10:00,99,249.0,249.0
2023-08-03 20:10:00,100,0.0,0.0
2023-08-03 20:10:00,101,0.0,0.0
2023-08-03 20:10:00,102,0.0,0.0
2023-08-03 20:10:00,103,0.0,0.0
2023-08-03 20:10:00,104,0.0,0.0
2023-08-03 20:10:00,105,0.0,0.0
2023-08-03 20:10:00,106,0.0,0.0
2023-08-03 20:10:00,107,0.0,0.0
2023-08-03 20:10:00,108,0.0,0.0
2023-08-03 20:10:00,112,0.0,0.0
2023-08-03 20:10:00,113,0.0,0.0
2023-08-03 20:10:00,114,0.0,0.0
2023-08-03 20:10:00,115,921.0,760.605591
2023-08-03 20:10:00,116,917.99292,753.510254
2023-08-03 20:10:00,117,100.0,60.000153
2023-08-03 20:10:00,118,0.0,0.0
2023-08-03 20:10:00,119,0.0,0.0
2023-08-03 20:10:00,120,0.0,0.0
2023-08-03 20:10:00,126,0.0,0.0
2023-08-03 20:10:00,127,11.0,8.0
2023-08-03 20:10:00,128,987.0,750.0
2023-08-03 20:10:00,129,985.0,750.0
2023-08-03 20:10:00,130,0.0,0.0
2023-08-03 20:10:00,131,978.0,718.0
2023-08-03 20:10:00,132,927.0,758.0
2023-08-03 20:10:00,133,0.0,0.0
2023-08-03 20:10:00,134,281.985657,273.207275
2023-08-03 20:10:00,135,291.0,233.820038
2023-08-03 20:10:00,136,153.0,109.996994
2023-08-03 20:10:00,137,153.0,109.996994
2023-08-03 20:10:00,138,178.0,118.0
2023-08-03 20:10:00,139,278.5,193.0
2023-08-03 20:10:00,140,278.5,193.0
2023-08-03 20:10:00,141,270.0,188.0
2023-08-03 20:10:00,142,163.0,88.0
2023-08-03 20:10:00,143,163.0,89.143059
2023-08-03 20:10:00,144,176.0,104.0
2023-08-03 20:10:00,145,160.5,88.436272
2023-08-03 20:10:00,146,160.5,88.436272
2023-08-03 20:10:00,147,174.0,104.0
2023-08-03 20:10:00,150,0.0,0.0
2023-08-03 20:10:00,151,0.0,0.0
2023-08-03 20:10:00,152,0.0,0.0
2023-08-03 20:10:00,153,0.0,0.0
2023-08-03 20:10:00,154,229.0,134.0
2023-08-03 20:10:00,155,121.0,67.0
2023-08-03 20:10:00,156,382.999603,350.0
2023-08-03 20:10:00,158,0.0,0.0
2023-08-03 20:10:00,159,1010.0,795.0
2023-08-03 20:10:00,160,0.0,0.0
2023-08-03 20:10:00,161,0.0,0.0
2023-08-03 20:10:00,162,299.998077,220.003342
2023-08-03 20:10:00,166,0.0,0.0
2023-08-03 20:10:00,167,0.0,0.0
2023-08-03 20:10:00,168,0.0,0.0
2023-08-03 20:10:00,169,0.0,0.0
2023-08-03 20:10:00,170,0.0,0.0
2023-08-03 20:10:00,171,0.0,0.0
2023-08-03 20:10:00,172,0.0,0.0
2023-08-03 20:10:00,173,0.0,0.0
2023-08-03 20:10:00,174,0.0,0.0
2023-08-03 20:10:00,175,282.0,152.0
2023-08-03 20:10:00,176,282.0,153.996368
2023-08-03 20:10:00,177,294.0,214.0
2023-08-03 20:10:00,178,145.5,115.997803
2023-08-03 20:10:00,179,145.5,115.997803
2023-08-03 20:10:00,180,175.0,124.0
2023-08-03 20:10:00,181,0.0,0.0
2023-08-03 20:10:00,182,0.0,0.0
2023-08-03 20:10:00,183,0.0,0.0
2023-08-03 20:10:00,184,0.0,0.0
2023-08-03 20:10:00,185,0.0,0.0
2023-08-03 20:10:00,186,0.0,0.0
2023-08-03 20:10:00,187,149.5,119.995728
2023-08-03 20:10:00,188,149.5,119.995728
2023-08-03 20:10:00,189,176.0,120.0
2023-08-03 20:10:00,190,1001.0,795.0
2023-08-03 20:10:00,191,1000.0,795.0
2023-08-03 20:10:00,193,0.0,0.0
2023-08-03 20:10:00,194,0.0,0.0
2023-08-03 20:10:00,195,0.0,0.0
2023-08-03 20:10:00,196,0.0,0.0
2023-08-03 20:10:00,197,0.0,0.0
2023-08-03 20:10:00,198,200.0,121.010147
2023-08-03 20:10:00,200,0.0,0.0
2023-08-03 20:10:00,207,0.0,0.0
2023-08-03 20:10:00,208,0.0,0.0
2023-08-03 20:10:00,209,0.0,0.0
2023-08-03 20:10:00,210,0.0,0.0
2023-08-03 20:10:00,211,0.0,0.0
2023-08-03 20:10:00,212,0.0,0.0
2023-08-03 20:10:00,213,0.0,0.0
2023-08-03 20:10:00,214,0.0,0.0
2023-08-03 20:10:00,215,0.0,0.0
2023-08-03 20:10:00,216,0.0,0.0
2023-08-03 20:10:00,217,0.0,0.0
2023-08-03 20:10:00,218,25.0,20.99826
2023-08-03 20:10:00,219,0.0,0.0
2023-08-03 20:10:00,220,25.0,20.99826
2023-08-03 20:10:00,231,288.036407,270.0
2023-08-03 20:10:00,232,0.0,0.0
2023-08-03 20:10:00,233,0.0,0.0
2023-08-03 20:10:00,234,297.411163,270.0
2023-08-03 20:10:00,237,0.0,0.0
2023-08-03 20:10:00,238,0.0,0.0
2023-08-03 20:10:00,240,272.0,200.0
2023-08-03 20:10:00,241,136.0,100.0
2023-08-03 20:10:00,242,160.0,118.0
2023-08-03 20:10:00,243,167.0,109.703369
2023-08-03 20:10:00,244,167.0,109.703369
2023-08-03 20:10:00,247,71.0,70.0
2023-08-03 20:10:00,248,65.0,46.0
2023-08-03 20:10:00,249,151.666672,99.590454
2023-08-03 20:10:00,250,151.666672,99.425659
2023-08-03 20:10:00,251,151.666672,99.590454
2023-08-03 20:10:00,252,251.0,195.0
2023-08-03 20:10:00,253,99.0,98.99987
2023-08-03 20:10:00,254,39.0,34.500183
2023-08-03 20:10:00,255,238.0,167.0
2023-08-03 20:10:00,256,238.0,167.0
2023-08-03 20:10:00,257,261.0,216.0
2023-08-03 20:10:00,258,270.5,249.283264
2023-08-03 20:10:00,259,270.5,249.283264
2023-08-03 20:10:00,260,274.0,261.093079
2023-08-03 20:10:00,264,0.0,0.0
2023-08-03 20:10:00,265,10.000229,5.000229
2023-08-03 20:10:00,266,0.0,0.0
2023-08-03 20:10:00,267,298.364136,230.0
2023-08-03 20:10:00,268,227.5,131.0
2023-08-03 20:10:00,269,227.5,131.0
2023-08-03 20:10:00,270,236.0,131.0
2023-08-03 20:10:00,271,0.0,0.0
2023-08-03 20:10:00,272,0.0,0.0
2023-08-03 20:10:00,273,0.0,0.0
2023-08-03 20:10:00,274,0.0,0.0
2023-08-03 20:10:00,275,156.0,156.0
2023-08-03 20:10:00,276,74.0,74.0
2023-08-03 20:10:00,277,0.0,0.0
2023-08-03 20:10:00,278,0.0,0.0
2023-08-03 20:10:00,279,0.0,0.0
2023-08-03 20:10:00,280,0.0,0.0
2023-08-03 20:10:00,281,0.0,0.0
2023-08-03 20:10:00,282,0.0,0.0
2023-08-03 20:10:00,283,0.0,0.0
2023-08-03 20:10:00,284,0.0,0.0
2023-08-03 20:10:00,285,0.0,0.0
2023-08-03 20:10:00,286,0.0,0.0
2023-08-03 20:10:00,287,157.0,156.999985
2023-08-03 20:10:00,288,73.0,50.0
2023-08-03 20:10:00,289,0.0,0.0
2023-08-03 20:10:00,290,0.0,0.0
2023-08-03 20:10:00,291,0.0,0.0
2023-08-03 20:10:00,292,0.0,0.0
2023-08-03 20:10:00,293,0.0,0.0
2023-08-03 20:10:00,294,0.0,0.0
2023-08-03 20:10:00,299,172.0,123.99823
2023-08-03 20:10:00,300,172.0,123.99823
2023-08-03 20:10:00,301,171.5,123.99823
2023-08-03 20:10:00,302,171.5,123.99823
2023-08-03 20:10:00,303,203.0,132.0
2023-08-03 20:10:00,304,200.0,132.0
2023-08-03 20:10:00,305,361.0,243.590485
2023-08-03 20:10:00,306,346.0,286.0
2023-08-03 20:10:00,307,356.0,241.328369
2023-08-03 20:10:00,308,142.0,119.995728
2023-08-03 20:10:00,309,142.0,119.995728
2023-08-03 20:10:00,310,161.0,122.0
2023-08-03 20:10:00,311,146.5,119.995728
2023-08-03 20:10:00,312,146.5,119.995728
2023-08-03 20:10:00,313,165.0,122.0
2023-08-03 20:10:00,314,144.0,129.998169
2023-08-03 20:10:00,315,0.0,0.0
2023-08-03 20:10:00,316,82.0,64.999084
2023-08-03 20:10:00,317,0.0,0.0
2023-08-03 20:10:00,318,140.0,129.998169
2023-08-03 20:10:00,319,82.0,64.999084
2023-08-03 20:10:00,320,150.5,122.0
2023-08-03 20:10:00,321,150.5,122.0
2023-08-03 20:10:00,322,173.0,136.0
2023-08-03 20:10:00,323,161.5,122.0
2023-08-03 20:10:00,324,161.5,122.0
2023-08-03 20:10:00,325,174.0,136.0
2023-08-03 20:10:00,326,136.814468,135.0
2023-08-03 20:10:00,327,137.0,135.0
2023-08-03 20:10:00,328,175.0,150.0
2023-08-03 20:10:00,329,0.0,0.0
2023-08-03 20:10:00,330,0.0,0.0
2023-08-03 20:10:00,331,815.968628,657.718994
2023-08-03 20:10:00,332,813.0,646.604004
2023-08-03 20:10:00,333,0.0,0.0
2023-08-03 20:10:00,334,0.0,0.0
2023-08-03 20:10:00,335,0.0,0.0
2023-08-03 20:10:00,336,0.0,0.0
2023-08-03 20:10:00,337,40.0,40.0
2023-08-03 20:10:00,338,0.0,0.0
2023-08-03 20:10:00,339,16.5,14.0
2023-08-03 20:10:00,340,818.0,675.091675
2023-08-03 20:10:00,341,817.0,675.879883
2023-08-03 20:10:00,342,166.0,135.0
2023-08-03 20:10:00,343,0.0,0.0
2023-08-03 20:10:00,344,100.0,59.997864
2023-08-03 20:10:00,345,0.0,0.0
2023-08-03 20:10:00,346,95.055237,80.0
2023-08-03 20:10:00,347,163.0,163.0
2023-08-03 20:10:00,348,0.0,0.0
2023-08-03 20:10:00,349,0.0,0.0
2023-08-03 20:10:00,350,0.0,0.0
2023-08-03 20:10:00,351,0.0,0.0
2023-08-03 20:10:00,352,0.0,0.0
2023-08-03 20:10:00,353,0.0,0.0
2023-08-03 20:10:00,354,0.0,0.0
2023-08-03 20:10:00,355,0.0,0.0
2023-08-03 20:10:00,356,0.0,0.0
2023-08-03 20:10:00,357,0.0,0.0
2023-08-03 20:10:00,358,0.0,0.0
2023-08-03 20:10:00,359,0.0,0.0
2023-08-03 20:10:00,360,0.0,0.0
2023-08-03 20:10:00,361,0.0,0.0
2023-08-03 20:10:00,362,0.0,0.0
2023-08-03 20:10:00,363,0.0,0.0
2023-08-03 20:10:00,364,0.0,0.0
2023-08-03 20:10:00,365,703.033264,665.471436
2023-08-03 20:10:00,366,548.0,479.897339
2023-08-03 20:10:00,367,0.0,0.0
2023-08-03 20:10:00,368,0.0,0.0
2023-08-03 20:10:00,369,0.0,0.0
2023-08-03 20:10:00,370,0.0,0.0
2023-08-03 20:10:00,371,0.0,0.0
2023-08-03 20:10:00,372,0.0,0.0
2023-08-03 20:10:00,373,0.0,0.0
2023-08-03 20:10:00,374,0.0,0.0
2023-08-03 20:10:00,375,0.0,0.0
2023-08-03 20:10:00,376,161.5,159.0
2023-08-03 20:10:00,377,161.5,159.0
2023-08-03 20:10:00,378,144.0,119.0
2023-08-03 20:10:00,379,0.0,0.0
2023-08-03 20:10:00,380,0.0,0.0
2023-08-03 20:10:00,381,0.0,0.0
2023-08-03 20:10:00,382,0.0,0.0
2023-08-03 20:10:00,383,0.0,0.0
2023-08-03 20:10:00,384,0.0,0.0
2023-08-03 20:10:00,385,265.0,264.999969
2023-08-03 20:10:00,386,265.0,264.999969
2023-08-03 20:10:00,387,274.0,273.999969
2023-08-03 20:10:00,388,264.5,181.319641
2023-08-03 20:10:00,389,264.5,180.755005
2023-08-03 20:10:00,390,274.0,202.0
2023-08-03 20:10:00,419,287.0,190.002136
2023-08-03 20:10:00,420,287.0,190.002136
2023-08-03 20:10:00,421,268.0,190.002136
2023-08-03 20:10:00,422,251.0,180.0
2023-08-03 20:10:00,423,251.0,180.0
2023-08-03 20:10:00,432,290.0,216.0
2023-08-03 20:10:00,433,408.0,408.0
2023-08-03 20:10:00,434,265.5,180.013397
2023-08-03 20:10:00,435,265.5,180.013397
2023-08-03 20:10:00,436,268.5,180.013397
2023-08-03 20:10:00,437,268.5,180.013397
2023-08-03 20:10:00,438,269.0,208.0
2023-08-03 20:10:00,439,271.0,208.0
2023-08-03 20:10:00,440,152.0,120.0
2023-08-03 20:10:00,441,152.0,120.0
2023-08-03 20:10:00,442,168.0,120.0
2023-08-03 20:10:00,443,0.0,0.0
2023-08-03 20:10:00,444,0.0,0.0
2023-08-03 20:10:00,450,214.0,210.0
2023-08-03 20:10:00,451,112.0,112.0
2023-08-03 20:10:00,452,234.0,230.0
2023-08-03 20:10:00,453,112.0,112.0
2023-08-03 20:10:00,459,264.399994,264.399994
2023-08-03 20:10:00,467,12.0,5.000153
2023-08-03 20:10:00,468,12.0,4.000366
2023-08-03 20:10:00,469,5.000153,1.600391
2023-08-03 20:10:00,471,3.935045,0.0
2023-08-03 20:10:00,472,215.0,180.0
2023-08-03 20:10:00,473,125.0,90.0
2023-08-03 20:10:00,474,218.0,180.0
2023-08-03 20:10:00,475,125.0,90.0
2023-08-03 20:10:00,477,240.5,164.0
2023-08-03 20:10:00,478,240.5,164.0
2023-08-03 20:10:00,479,248.0,163.986282
2023-08-03 20:10:00,480,240.5,164.0
2023-08-03 20:10:00,481,240.5,164.0
2023-08-03 20:10:00,482,248.0,163.986282
2023-08-03 20:10:00,485,0.0,0.0
2023-08-03 20:10:00,486,45.0,20.00061
2023-08-03 20:10:00,487,0.0,0.0
2023-08-03 20:10:00,488,23.0,14.00032
2023-08-03 20:10:00,489,997.0,795.0
2023-08-03 20:10:00,490,998.0,795.0
2023-08-03 20:10:00,491,969.0,791.0
2023-08-03 20:10:00,492,968.0,786.0
2023-08-03 20:10:00,493,992.0,795.0
2023-08-03 20:10:00,494,992.0,795.0
2023-08-03 20:10:00,495,0.0,0.0
2023-08-03 20:10:00,496,299.999908,200.0
2023-08-03 20:10:00,497,399.994598,240.001312
2023-08-03 20:10:00,498,0.0,0.0
2023-08-03 20:10:00,499,265.0,265.0
2023-08-03 20:10:00,501,280.0,158.003479
2023-08-03 20:10:00,502,257.719604,257.719604
2023-08-03 20:10:00,503,286.0,200.0
2023-08-03 20:10:00,507,135.0,59.001785
2023-08-03 20:10:00,508,139.199997,106.0
2023-08-03 20:10:00,511,0.0,0.0
2023-08-03 20:10:00,512,0.0,0.0
2023-08-03 20:10:00,513,317.0,150.0
2023-08-03 20:10:00,514,136.0,120.0
2023-08-03 20:10:00,516,850.012939,749.988525
2023-08-03 20:10:00,521,939.0,772.675903
2023-08-03 20:10:00,522,939.0,760.385071
2023-08-03 20:10:00,523,0.0,0.0
2023-08-03 20:10:00,524,0.0,0.0
2023-08-03 20:10:00,525,0.0,0.0
2023-08-03 20:10:00,526,231.470703,131.0
2023-08-03 20:10:00,527,1357.0,1058.099976
2023-08-03 20:10:00,528,131.0,131.0
2023-08-03 20:10:00,529,0.0,0.0
2023-08-03 20:10:00,530,994.0,772.612671
2023-08-03 20:10:00,533,0.0,0.0
2023-08-03 20:10:00,534,0.0,0.0
2023-08-03 20:10:00,535,0.0,0.0
2023-08-03 20:10:00,536,0.0,0.0
2023-08-03 20:10:00,537,0.0,0.0
2023-08-03 20:10:00,538,0.0,0.0
2023-08-03 20:10:00,539,330.0,168.0
2023-08-03 20:10:00,540,153.0,84.0
2023-08-03 20:10:00,541,0.0,0.0
2023-08-03 20:10:00,542,0.0,0.0
2023-08-03 20:10:00,544,1012.0,795.0
2023-08-03 20:10:00,545,1012.0,795.0
2023-08-03 20:10:00,546,347.5,186.0
2023-08-03 20:10:00,547,347.5,186.0
2023-08-03 20:10:00,548,326.0,254.0
2023-08-03 20:10:00,549,225.0,150.0
2023-08-03 20:10:00,550,117.0,100.0
2023-08-03 20:10:00,552,0.0,0.0
2023-08-03 20:10:00,553,0.0,0.0
2023-08-03 20:15:00,1,0.0,0.0
2023-08-03 20:15:00,2,0.0,0.0
2023-08-03 20:15:00,3,403.343994,403.343964
2023-08-03 20:15:00,4,367.353668,367.353638
2023-08-03 20:15:00,5,392.30426,364.991486
2023-08-03 20:15:00,6,388.652344,388.652313
2023-08-03 20:15:00,7,479.996735,400.205414
2023-08-03 20:15:00,8,405.225067,405.225037
2023-08-03 20:15:00,9,479.79837,373.561188
2023-08-03 20:15:00,10,476.996368,368.433228
2023-08-03 20:15:00,11,350.0,200.0
2023-08-03 20:15:00,12,0.0,0.0
2023-08-03 20:15:00,15,522.0,475.6138
2023-08-03 20:15:00,16,524.0,479.18396
2023-08-03 20:15:00,17,462.987091,422.987091
2023-08-03 20:15:00,18,464.971893,424.971893
2023-08-03 20:15:00,27,615.0,615.0
2023-08-03 20:15:00,28,0.0,0.0
2023-08-03 20:15:00,29,612.0,612.0
2023-08-03 20:15:00,33,0.0,0.0
2023-08-03 20:15:00,36,997.0,795.0
2023-08-03 20:15:00,37,990.0,795.0
2023-08-03 20:15:00,43,267.0,267.0
2023-08-03 20:15:00,46,506.0,445.009064
2023-08-03 20:15:00,47,462.986359,409.996735
2023-08-03 20:15:00,48,462.58963,410.517487
2023-08-03 20:15:00,49,462.688873,410.021515
2023-08-03 20:15:00,50,463.0,405.012726
2023-08-03 20:15:00,51,463.0,405.012726
2023-08-03 20:15:00,52,0.0,0.0
2023-08-03 20:15:00,53,0.0,0.0
2023-08-03 20:15:00,54,0.0,0.0
2023-08-03 20:15:00,55,133.5,112.0
2023-08-03 20:15:00,56,133.5,112.0
2023-08-03 20:15:00,57,171.0,150.0
2023-08-03 20:15:00,58,0.0,0.0
2023-08-03 20:15:00,59,0.0,0.0
2023-08-03 20:15:00,60,0.0,0.0
2023-08-03 20:15:00,61,463.0,396.930084
2023-08-03 20:15:00,62,461.0,393.111786
2023-08-03 20:15:00,63,0.0,0.0
2023-08-03 20:15:00,64,356.25,283.523193
2023-08-03 20:15:00,65,340.095978,293.578156
2023-08-03 20:15:00,66,341.087799,299.082916
2023-08-03 20:15:00,67,355.444855,301.636993
2023-08-03 20:15:00,68,345.947906,293.528595
2023-08-03 20:15:00,69,855.098022,670.0
2023-08-03 20:15:00,70,853.352966,670.621338
2023-08-03 20:15:00,71,43.5,25.002136
2023-08-03 20:15:00,72,0.0,0.0
2023-08-03 20:15:00,73,0.0,0.0
2023-08-03 20:15:00,74,0.0,0.0
2023-08-03 20:15:00,75,0.0,0.0
2023-08-03 20:15:00,76,0.0,0.0
2023-08-03 20:15:00,77,0.0,0.0
2023-08-03 20:15:00,78,159.0,110.005325
2023-08-03 20:15:00,79,159.0,110.005325
2023-08-03 20:15:00,80,155.0,130.0
2023-08-03 20:15:00,83,392.779999,330.377655
2023-08-03 20:15:00,84,396.059998,329.484344
2023-08-03 20:15:00,85,391.959991,320.0
2023-08-03 20:15:00,86,0.0,0.0
2023-08-03 20:15:00,87,391.959991,329.583588
2023-08-03 20:15:00,88,391.959991,329.757294
2023-08-03 20:15:00,89,393.600006,330.003937
2023-08-03 20:15:00,90,391.140015,330.003937
2023-08-03 20:15:00,91,906.0,750.0
2023-08-03 20:15:00,92,947.169434,750.13916
2023-08-03 20:15:00,95,0.0,0.0
2023-08-03 20:15:00,96,0.0,0.0
2023-08-03 20:15:00,97,0.0,0.0
2023-08-03 20:15:00,98,0.0,0.0
2023-08-03 20:15:00,99,249.0,249.0
2023-08-03 20:15:00,100,0.0,0.0
2023-08-03 20:15:00,101,0.0,0.0
2023-08-03 20:15:00,102,0.0,0.0
2023-08-03 20:15:00,103,0.0,0.0
2023-08-03 20:15:00,104,0.0,0.0
2023-08-03 20:15:00,105,0.0,0.0
2023-08-03 20:15:00,106,0.0,0.0
2023-08-03 20:15:00,107,0.0,0.0
2023-08-03 20:15:00,108,0.0,0.0
2023-08-03 20:15:00,112,0.0,0.0
2023-08-03 20:15:00,113,0.0,0.0
2023-08-03 20:15:00,114,0.0,0.0
2023-08-03 20:15:00,115,921.0,782.743347
2023-08-03 20:15:00,116,917.99292,764.597229
2023-08-03 20:15:00,117,100.0,60.000153
2023-08-03 20:15:00,118,0.0,0.0
2023-08-03 20:15:00,119,0.0,0.0
2023-08-03 20:15:00,120,0.0,0.0
2023-08-03 20:15:00,126,0.0,0.0
2023-08-03 20:15:00,127,11.0,8.0
2023-08-03 20:15:00,128,987.0,750.0
2023-08-03 20:15:00,129,985.0,750.0
2023-08-03 20:15:00,130,0.0,0.0
2023-08-03 20:15:00,131,978.0,718.0
2023-08-03 20:15:00,132,927.0,758.0
2023-08-03 20:15:00,133,0.0,0.0
2023-08-03 20:15:00,134,281.985657,273.867035
2023-08-03 20:15:00,135,291.0,234.841187
2023-08-03 20:15:00,136,153.0,109.996994
2023-08-03 20:15:00,137,153.0,109.996994
2023-08-03 20:15:00,138,178.0,118.0
2023-08-03 20:15:00,139,278.5,193.0
2023-08-03 20:15:00,140,278.5,193.0
2023-08-03 20:15:00,141,270.0,188.0
2023-08-03 20:15:00,142,163.0,88.0
2023-08-03 20:15:00,143,163.0,89.143059
2023-08-03 20:15:00,144,176.0,104.0
2023-08-03 20:15:00,145,160.5,88.436272
2023-08-03 20:15:00,146,160.5,88.436272
2023-08-03 20:15:00,147,174.0,104.0
2023-08-03 20:15:00,150,0.0,0.0
2023-08-03 20:15:00,151,0.0,0.0
2023-08-03 20:15:00,152,0.0,0.0
2023-08-03 20:15:00,153,0.0,0.0
2023-08-03 20:15:00,154,229.0,134.0
2023-08-03 20:15:00,155,121.0,67.0
2023-08-03 20:15:00,156,382.999603,350.0
2023-08-03 20:15:00,158,0.0,0.0
2023-08-03 20:15:00,159,1010.0,795.0
2023-08-03 20:15:00,160,0.0,0.0
2023-08-03 20:15:00,161,0.0,0.0
2023-08-03 20:15:00,162,299.998077,220.003342
2023-08-03 20:15:00,166,0.0,0.0
2023-08-03 20:15:00,167,0.0,0.0
2023-08-03 20:15:00,168,0.0,0.0
2023-08-03 20:15:00,169,0.0,0.0
2023-08-03 20:15:00,170,0.0,0.0
2023-08-03 20:15:00,171,0.0,0.0
2023-08-03 20:15:00,172,0.0,0.0
2023-08-03 20:15:00,173,0.0,0.0
2023-08-03 20:15:00,174,0.0,0.0
2023-08-03 20:15:00,175,282.0,152.0
2023-08-03 20:15:00,176,282.0,153.996368
2023-08-03 20:15:00,177,294.0,214.0
2023-08-03 20:15:00,178,145.5,115.997803
2023-08-03 20:15:00,179,145.5,115.997803
2023-08-03 20:15:00,180,175.0,124.0
2023-08-03 20:15:00,181,0.0,0.0
2023-08-03 20:15:00,182,0.0,0.0
2023-08-03 20:15:00,183,0.0,0.0
2023-08-03 20:15:00,184,0.0,0.0
2023-08-03 20:15:00,185,0.0,0.0
2023-08-03 20:15:00,186,0.0,0.0
2023-08-03 20:15:00,187,149.5,119.995728
2023-08-03 20:15:00,188,149.5,119.995728
2023-08-03 20:15:00,189,176.0,120.0
2023-08-03 20:15:00,190,1001.0,795.0
2023-08-03 20:15:00,191,1000.0,795.0
2023-08-03 20:15:00,193,0.0,0.0
2023-08-03 20:15:00,194,0.0,0.0
2023-08-03 20:15:00,195,0.0,0.0
2023-08-03 20:15:00,196,0.0,0.0
2023-08-03 20:15:00,197,0.0,0.0
2023-08-03 20:15:00,198,200.0,121.04158
2023-08-03 20:15:00,200,0.0,0.0
2023-08-03 20:15:00,207,0.0,0.0
2023-08-03 20:15:00,208,0.0,0.0
2023-08-03 20:15:00,209,0.0,0.0
2023-08-03 20:15:00,210,0.0,0.0
2023-08-03 20:15:00,211,0.0,0.0
2023-08-03 20:15:00,212,0.0,0.0
2023-08-03 20:15:00,213,0.0,0.0
2023-08-03 20:15:00,214,0.0,0.0
2023-08-03 20:15:00,215,0.0,0.0
2023-08-03 20:15:00,216,0.0,0.0
2023-08-03 20:15:00,217,0.0,0.0
2023-08-03 20:15:00,218,25.0,20.99826
2023-08-03 20:15:00,219,0.0,0.0
2023-08-03 20:15:00,220,25.0,20.99826
2023-08-03 20:15:00,231,288.399261,270.0
2023-08-03 20:15:00,232,0.0,0.0
2023-08-03 20:15:00,233,0.0,0.0
2023-08-03 20:15:00,234,287.831024,270.0
2023-08-03 20:15:00,237,0.0,0.0
2023-08-03 20:15:00,238,0.0,0.0
2023-08-03 20:15:00,240,272.0,200.0
2023-08-03 20:15:00,241,136.0,100.0
2023-08-03 20:15:00,242,160.0,118.0
2023-08-03 20:15:00,243,167.0,109.703369
2023-08-03 20:15:00,244,167.0,109.703369
2023-08-03 20:15:00,247,71.0,70.0
2023-08-03 20:15:00,248,65.0,46.0
2023-08-03 20:15:00,249,151.666672,99.645386
2023-08-03 20:15:00,250,151.666672,99.334106
2023-08-03 20:15:00,251,151.666672,99.590454
2023-08-03 20:15:00,252,251.0,195.0
2023-08-03 20:15:00,253,99.0,98.999977
2023-08-03 20:15:00,254,39.0,34.500183
2023-08-03 20:15:00,255,238.0,167.0
2023-08-03 20:15:00,256,238.0,167.0
2023-08-03 20:15:00,257,261.0,216.0
2023-08-03 20:15:00,258,270.5,270.499969
2023-08-03 20:15:00,259,270.5,270.499969
2023-08-03 20:15:00,260,274.0,273.999969
2023-08-03 20:15:00,264,0.0,0.0
2023-08-03 20:15:00,265,10.000229,5.000229
2023-08-03 20:15:00,266,0.0,0.0
2023-08-03 20:15:00,267,298.338989,230.0
2023-08-03 20:15:00,268,227.5,131.0
2023-08-03 20:15:00,269,227.5,131.0
2023-08-03 20:15:00,270,236.0,131.0
2023-08-03 20:15:00,271,0.0,0.0
2023-08-03 20:15:00,272,0.0,0.0
2023-08-03 20:15:00,273,0.0,0.0
2023-08-03 20:15:00,274,0.0,0.0
2023-08-03 20:15:00,275,156.0,156.0
2023-08-03 20:15:00,276,74.0,74.0
2023-08-03 20:15:00,277,0.0,0.0
2023-08-03 20:15:00,278,0.0,0.0
2023-08-03 20:15:00,279,0.0,0.0
2023-08-03 20:15:00,280,0.0,0.0
2023-08-03 20:15:00,281,0.0,0.0
2023-08-03 20:15:00,282,0.0,0.0
2023-08-03 20:15:00,283,0.0,0.0
2023-08-03 20:15:00,284,0.0,0.0
2023-08-03 20:15:00,285,0.0,0.0
2023-08-03 20:15:00,286,0.0,0.0
2023-08-03 20:15:00,287,157.0,157.0
2023-08-03 20:15:00,288,73.0,50.0
2023-08-03 20:15:00,289,0.0,0.0
2023-08-03 20:15:00,290,0.0,0.0
2023-08-03 20:15:00,291,0.0,0.0
2023-08-03 20:15:00,292,0.0,0.0
2023-08-03 20:15:00,293,0.0,0.0
2023-08-03 20:15:00,294,0.0,0.0
2023-08-03 20:15:00,299,172.0,123.99823
2023-08-03 20:15:00,300,172.0,123.99823
2023-08-03 20:15:00,301,171.5,123.99823
2023-08-03 20:15:00,302,171.5,123.99823
2023-08-03 20:15:00,303,203.0,132.0
2023-08-03 20:15:00,304,200.0,132.0
2023-08-03 20:15:00,305,361.0,244.509613
2023-08-03 20:15:00,306,346.0,286.0
2023-08-03 20:15:00,307,356.0,241.323364
2023-08-03 20:15:00,308,142.0,119.995728
2023-08-03 20:15:00,309,142.0,119.995728
2023-08-03 20:15:00,310,161.0,122.0
2023-08-03 20:15:00,311,146.5,119.995728
2023-08-03 20:15:00,312,146.5,119.995728
2023-08-03 20:15:00,313,165.0,122.0
2023-08-03 20:15:00,314,144.0,129.998169
2023-08-03 20:15:00,315,0.0,0.0
2023-08-03 20:15:00,316,82.0,64.999084
2023-08-03 20:15:00,317,0.0,0.0
2023-08-03 20:15:00,318,140.0,129.998169
2023-08-03 20:15:00,319,82.0,64.999084
2023-08-03 20:15:00,320,150.5,122.0
2023-08-03 20:15:00,321,150.5,122.0
2023-08-03 20:15:00,322,173.0,136.0
2023-08-03 20:15:00,323,161.5,122.0
2023-08-03 20:15:00,324,161.5,122.0
2023-08-03 20:15:00,325,174.0,136.0
2023-08-03 20:15:00,326,136.232712,135.0
2023-08-03 20:15:00,327,137.0,135.0
2023-08-03 20:15:00,328,175.0,150.0
2023-08-03 20:15:00,329,0.0,0.0
2023-08-03 20:15:00,330,0.0,0.0
2023-08-03 20:15:00,331,815.968628,649.903564
2023-08-03 20:15:00,332,813.0,645.706421
2023-08-03 20:15:00,333,0.0,0.0
2023-08-03 20:15:00,334,0.0,0.0
2023-08-03 20:15:00,335,0.0,0.0
2023-08-03 20:15:00,336,0.0,0.0
2023-08-03 20:15:00,337,40.0,40.0
2023-08-03 20:15:00,338,0.0,0.0
2023-08-03 20:15:00,339,16.5,14.0
2023-08-03 20:15:00,340,818.0,675.174683
2023-08-03 20:15:00,341,817.0,676.004395
2023-08-03 20:15:00,342,166.0,135.0
2023-08-03 20:15:00,343,0.0,0.0
2023-08-03 20:15:00,344,100.0,59.997864
2023-08-03 20:15:00,345,0.0,0.0
2023-08-03 20:15:00,346,94.460114,80.0
2023-08-03 20:15:00,347,163.0,163.0
2023-08-03 20:15:00,348,0.0,0.0
2023-08-03 20:15:00,349,0.0,0.0
2023-08-03 20:15:00,350,0.0,0.0
2023-08-03 20:15:00,351,0.0,0.0
2023-08-03 20:15:00,352,0.0,0.0
2023-08-03 20:15:00,353,0.0,0.0
2023-08-03 20:15:00,354,0.0,0.0
2023-08-03 20:15:00,355,0.0,0.0
2023-08-03 20:15:00,356,0.0,0.0
2023-08-03 20:15:00,357,0.0,0.0
2023-08-03 20:15:00,358,0.0,0.0
2023-08-03 20:15:00,359,0.0,0.0
2023-08-03 20:15:00,360,0.0,0.0
2023-08-03 20:15:00,361,0.0,0.0
2023-08-03 20:15:00,362,0.0,0.0
2023-08-03 20:15:00,363,0.0,0.0
2023-08-03 20:15:00,364,0.0,0.0
2023-08-03 20:15:00,365,703.033264,665.471436
2023-08-03 20:15:00,366,548.0,479.897339
2023-08-03 20:15:00,367,0.0,0.0
2023-08-03 20:15:00,368,0.0,0.0
2023-08-03 20:15:00,369,0.0,0.0
2023-08-03 20:15:00,370,0.0,0.0
2023-08-03 20:15:00,371,0.0,0.0
2023-08-03 20:15:00,372,0.0,0.0
2023-08-03 20:15:00,373,0.0,0.0
2023-08-03 20:15:00,374,0.0,0.0
2023-08-03 20:15:00,375,0.0,0.0
2023-08-03 20:15:00,376,161.5,159.0
2023-08-03 20:15:00,377,161.5,159.0
2023-08-03 20:15:00,378,144.0,119.0
2023-08-03 20:15:00,379,0.0,0.0
2023-08-03 20:15:00,380,0.0,0.0
2023-08-03 20:15:00,381,0.0,0.0
2023-08-03 20:15:00,382,0.0,0.0
2023-08-03 20:15:00,383,0.0,0.0
2023-08-03 20:15:00,384,0.0,0.0
2023-08-03 20:15:00,385,265.0,265.0
2023-08-03 20:15:00,386,265.0,265.0
2023-08-03 20:15:00,387,274.0,274.0
2023-08-03 20:15:00,388,264.5,181.319641
2023-08-03 20:15:00,389,264.5,180.755005
2023-08-03 20:15:00,390,274.0,202.0
2023-08-03 20:15:00,419,287.0,219.752197
2023-08-03 20:15:00,420,287.0,211.080704
2023-08-03 20:15:00,421,268.0,213.530746
2023-08-03 20:15:00,422,251.0,180.0
2023-08-03 20:15:00,423,251.0,180.0
2023-08-03 20:15:00,432,290.0,216.0
2023-08-03 20:15:00,433,408.0,408.0
2023-08-03 20:15:00,434,265.5,180.013397
2023-08-03 20:15:00,435,265.5,180.013397
2023-08-03 20:15:00,436,268.5,180.013397
2023-08-03 20:15:00,437,268.5,180.013397
2023-08-03 20:15:00,438,269.0,208.0
2023-08-03 20:15:00,439,271.0,208.0
2023-08-03 20:15:00,440,152.0,120.0
2023-08-03 20:15:00,441,152.0,120.0
2023-08-03 20:15:00,442,168.0,120.0
2023-08-03 20:15:00,443,0.0,0.0
2023-08-03 20:15:00,444,0.0,0.0
2023-08-03 20:15:00,450,214.0,210.0
2023-08-03 20:15:00,451,112.0,112.0
2023-08-03 20:15:00,452,234.0,230.0
2023-08-03 20:15:00,453,112.0,112.0
2023-08-03 20:15:00,459,264.399994,264.399994
2023-08-03 20:15:00,467,12.0,5.000153
2023-08-03 20:15:00,468,12.0,4.000366
2023-08-03 20:15:00,469,5.000153,1.600391
2023-08-03 20:15:00,471,3.5955,0.0
2023-08-03 20:15:00,472,215.0,180.0
2023-08-03 20:15:00,473,125.0,90.0
2023-08-03 20:15:00,474,218.0,180.0
2023-08-03 20:15:00,475,125.0,90.0
2023-08-03 20:15:00,477,240.5,164.0
2023-08-03 20:15:00,478,240.5,164.0
2023-08-03 20:15:00,479,248.0,163.986282
2023-08-03 20:15:00,480,240.5,164.0
2023-08-03 20:15:00,481,240.5,164.0
2023-08-03 20:15:00,482,248.0,163.986282
2023-08-03 20:15:00,485,0.0,0.0
2023-08-03 20:15:00,486,45.0,20.00061
2023-08-03 20:15:00,487,0.0,0.0
2023-08-03 20:15:00,488,23.0,14.00032
2023-08-03 20:15:00,489,997.0,795.0
2023-08-03 20:15:00,490,998.0,795.0
2023-08-03 20:15:00,491,969.0,791.0
2023-08-03 20:15:00,492,968.0,786.0
2023-08-03 20:15:00,493,992.0,795.0
2023-08-03 20:15:00,494,992.0,795.0
2023-08-03 20:15:00,495,0.0,0.0
2023-08-03 20:15:00,496,299.999908,200.0
2023-08-03 20:15:00,497,399.994598,240.001312
2023-08-03 20:15:00,498,0.0,0.0
2023-08-03 20:15:00,499,265.0,265.0
2023-08-03 20:15:00,501,280.0,158.003479
2023-08-03 20:15:00,502,259.871216,259.871216
2023-08-03 20:15:00,503,286.0,200.0
2023-08-03 20:15:00,507,135.0,59.001785
2023-08-03 20:15:00,508,139.199997,106.0
2023-08-03 20:15:00,511,0.0,0.0
2023-08-03 20:15:00,512,0.0,0.0
2023-08-03 20:15:00,513,317.0,150.0
2023-08-03 20:15:00,514,136.0,120.0
2023-08-03 20:15:00,516,850.012939,749.988525
2023-08-03 20:15:00,521,939.0,764.56488
2023-08-03 20:15:00,522,939.0,757.286377
2023-08-03 20:15:00,523,0.0,0.0
2023-08-03 20:15:00,524,0.0,0.0
2023-08-03 20:15:00,525,0.0,0.0
2023-08-03 20:15:00,526,230.944275,131.0
2023-08-03 20:15:00,527,1357.0,1058.099976
2023-08-03 20:15:00,528,131.0,131.0
2023-08-03 20:15:00,529,0.0,0.0
2023-08-03 20:15:00,530,994.0,577.0
2023-08-03 20:15:00,533,0.0,0.0
2023-08-03 20:15:00,534,0.0,0.0
2023-08-03 20:15:00,535,0.0,0.0
2023-08-03 20:15:00,536,0.0,0.0
2023-08-03 20:15:00,537,0.0,0.0
2023-08-03 20:15:00,538,0.0,0.0
2023-08-03 20:15:00,539,330.0,168.0
2023-08-03 20:15:00,540,153.0,84.0
2023-08-03 20:15:00,541,0.0,0.0
2023-08-03 20:15:00,542,0.0,0.0
2023-08-03 20:15:00,544,1012.0,795.0
2023-08-03 20:15:00,545,1012.0,795.0
2023-08-03 20:15:00,546,347.5,186.0
2023-08-03 20:15:00,547,347.5,186.0
2023-08-03 20:15:00,548,326.0,254.0
2023-08-03 20:15:00,549,225.0,150.0
2023-08-03 20:15:00,550,117.0,100.0
2023-08-03 20:15:00,552,0.0,0.0
2023-08-03 20:15:00,553,0.0,0.0
2023-08-03 20:20:00,1,0.0,0.0
2023-08-03 20:20:00,2,0.0,0.0
2023-08-03 20:20:00,3,381.079071,381.079071
2023-08-03 20:20:00,4,364.991486,364.991486
2023-08-03 20:20:00,5,364.991486,364.991486
2023-08-03 20:20:00,6,376.2836,376.2836
2023-08-03 20:20:00,7,399.601471,399.601471
2023-08-03 20:20:00,8,383.997009,383.997009
2023-08-03 20:20:00,9,453.492035,369.268524
2023-08-03 20:20:00,10,476.996368,364.371613
2023-08-03 20:20:00,11,350.0,200.0
2023-08-03 20:20:00,12,0.0,0.0
2023-08-03 20:20:00,15,522.0,468.290527
2023-08-03 20:20:00,16,524.0,476.865723
2023-08-03 20:20:00,17,461.814301,421.814301
2023-08-03 20:20:00,18,464.499268,424.499268
2023-08-03 20:20:00,27,615.0,615.0
2023-08-03 20:20:00,28,0.0,0.0
2023-08-03 20:20:00,29,612.0,612.0
2023-08-03 20:20:00,33,0.0,0.0
2023-08-03 20:20:00,36,997.0,795.0
2023-08-03 20:20:00,37,990.0,795.0
2023-08-03 20:20:00,43,267.0,267.0
2023-08-03 20:20:00,46,506.0,445.009064
2023-08-03 20:20:00,47,462.986359,409.996735
2023-08-03 20:20:00,48,462.58963,409.79837
2023-08-03 20:20:00,49,462.713654,410.021515
2023-08-03 20:20:00,50,463.0,405.012726
2023-08-03 20:20:00,51,463.0,405.012726
2023-08-03 20:20:00,52,0.0,0.0
2023-08-03 20:20:00,53,0.0,0.0
2023-08-03 20:20:00,54,0.0,0.0
2023-08-03 20:20:00,55,133.5,112.0
2023-08-03 20:20:00,56,133.5,112.0
2023-08-03 20:20:00,57,171.0,150.0
2023-08-03 20:20:00,58,0.0,0.0
2023-08-03 20:20:00,59,0.0,0.0
2023-08-03 20:20:00,60,0.0,0.0
2023-08-03 20:20:00,61,463.0,392.263428
2023-08-03 20:20:00,62,461.0,392.29071
2023-08-03 20:20:00,63,0.0,0.0
2023-08-03 20:20:00,64,356.25,282.574554
2023-08-03 20:20:00,65,340.095978,293.578156
2023-08-03 20:20:00,66,341.087799,299.082916
2023-08-03 20:20:00,67,355.444855,301.636993
2023-08-03 20:20:00,68,345.947906,293.528595
2023-08-03 20:20:00,69,855.098022,670.0
2023-08-03 20:20:00,70,853.352966,670.564209
2023-08-03 20:20:00,71,43.5,25.002136
2023-08-03 20:20:00,72,0.0,0.0
2023-08-03 20:20:00,73,0.0,0.0
2023-08-03 20:20:00,74,0.0,0.0
2023-08-03 20:20:00,75,0.0,0.0
2023-08-03 20:20:00,76,0.0,0.0
2023-08-03 20:20:00,77,0.0,0.0
2023-08-03 20:20:00,78,159.0,110.005325
2023-08-03 20:20:00,79,159.0,110.005325
2023-08-03 20:20:00,80,155.0,130.0
2023-08-03 20:20:00,83,392.779999,330.377655
2023-08-03 20:20:00,84,396.059998,329.484344
2023-08-03 20:20:00,85,391.959991,320.0
2023-08-03 20:20:00,86,0.0,0.0
2023-08-03 20:20:00,87,391.959991,329.583588
2023-08-03 20:20:00,88,391.959991,329.757294
2023-08-03 20:20:00,89,393.600006,330.003937
2023-08-03 20:20:00,90,391.140015,330.003937
2023-08-03 20:20:00,91,906.0,750.0
2023-08-03 20:20:00,92,947.169434,747.156067
2023-08-03 20:20:00,95,0.0,0.0
2023-08-03 20:20:00,96,0.0,0.0
2023-08-03 20:20:00,97,0.0,0.0
2023-08-03 20:20:00,98,0.0,0.0
2023-08-03 20:20:00,99,348.816681,249.0
2023-08-03 20:20:00,100,0.0,0.0
2023-08-03 20:20:00,101,0.0,0.0
2023-08-03 20:20:00,102,0.0,0.0
2023-08-03 20:20:00,103,0.0,0.0
2023-08-03 20:20:00,104,0.0,0.0
2023-08-03 20:20:00,105,0.0,0.0
2023-08-03 20:20:00,106,0.0,0.0
2023-08-03 20:20:00,107,0.0,0.0
2023-08-03 20:20:00,108,0.0,0.0
2023-08-03 20:20:00,112,0.0,0.0
2023-08-03 20:20:00,113,0.0,0.0
2023-08-03 20:20:00,114,0.0,0.0
2023-08-03 20:20:00,115,921.0,759.935791
2023-08-03 20:20:00,116,917.99292,757.704102
2023-08-03 20:20:00,117,100.0,60.000153
2023-08-03 20:20:00,118,0.0,0.0
2023-08-03 20:20:00,119,0.0,0.0
2023-08-03 20:20:00,120,0.0,0.0
2023-08-03 20:20:00,126,0.0,0.0
2023-08-03 20:20:00,127,11.0,8.0
2023-08-03 20:20:00,128,987.0,750.0
2023-08-03 20:20:00,129,985.0,750.0
2023-08-03 20:20:00,130,0.0,0.0
2023-08-03 20:20:00,131,978.0,718.0
2023-08-03 20:20:00,132,927.0,758.0
2023-08-03 20:20:00,133,0.0,0.0
2023-08-03 20:20:00,134,281.985657,273.989227
2023-08-03 20:20:00,135,291.0,232.690826
2023-08-03 20:20:00,136,153.0,109.996994
2023-08-03 20:20:00,137,153.0,109.996994
2023-08-03 20:20:00,138,178.0,118.0
2023-08-03 20:20:00,139,278.5,193.0
2023-08-03 20:20:00,140,278.5,193.0
2023-08-03 20:20:00,141,270.0,188.0
2023-08-03 20:20:00,142,163.0,88.0
2023-08-03 20:20:00,143,163.0,89.143059
2023-08-03 20:20:00,144,176.0,104.0
2023-08-03 20:20:00,145,160.5,88.436272
2023-08-03 20:20:00,146,160.5,88.436272
2023-08-03 20:20:00,147,174.0,104.0
2023-08-03 20:20:00,150,0.0,0.0
2023-08-03 20:20:00,151,0.0,0.0
2023-08-03 20:20:00,152,0.0,0.0
2023-08-03 20:20:00,153,0.0,0.0
2023-08-03 20:20:00,154,229.0,229.0
2023-08-03 20:20:00,155,121.0,121.0
2023-08-03 20:20:00,156,382.999603,350.0
2023-08-03 20:20:00,158,0.0,0.0
2023-08-03 20:20:00,159,1010.0,795.0
2023-08-03 20:20:00,160,0.0,0.0
2023-08-03 20:20:00,161,0.0,0.0
2023-08-03 20:20:00,162,299.998077,220.003342
2023-08-03 20:20:00,166,0.0,0.0
2023-08-03 20:20:00,167,0.0,0.0
2023-08-03 20:20:00,168,0.0,0.0
2023-08-03 20:20:00,169,0.0,0.0
2023-08-03 20:20:00,170,0.0,0.0
2023-08-03 20:20:00,171,0.0,0.0
2023-08-03 20:20:00,172,0.0,0.0
2023-08-03 20:20:00,173,0.0,0.0
2023-08-03 20:20:00,174,0.0,0.0
2023-08-03 20:20:00,175,282.0,152.031769
2023-08-03 20:20:00,176,282.0,153.481354
2023-08-03 20:20:00,177,294.0,214.0
2023-08-03 20:20:00,178,145.5,115.997803
2023-08-03 20:20:00,179,145.5,115.997803
2023-08-03 20:20:00,180,175.0,124.0
2023-08-03 20:20:00,181,0.0,0.0
2023-08-03 20:20:00,182,0.0,0.0
2023-08-03 20:20:00,183,0.0,0.0
2023-08-03 20:20:00,184,0.0,0.0
2023-08-03 20:20:00,185,0.0,0.0
2023-08-03 20:20:00,186,0.0,0.0
2023-08-03 20:20:00,187,149.5,119.995728
2023-08-03 20:20:00,188,149.5,119.995728
2023-08-03 20:20:00,189,176.0,120.0
2023-08-03 20:20:00,190,1001.0,795.0
2023-08-03 20:20:00,191,1000.0,795.0
2023-08-03 20:20:00,193,0.0,0.0
2023-08-03 20:20:00,194,0.0,0.0
2023-08-03 20:20:00,195,0.0,0.0
2023-08-03 20:20:00,196,0.0,0.0
2023-08-03 20:20:00,197,0.0,0.0
2023-08-03 20:20:00,198,200.0,120.994431
2023-08-03 20:20:00,200,0.0,0.0
2023-08-03 20:20:00,207,0.0,0.0
2023-08-03 20:20:00,208,0.0,0.0
2023-08-03 20:20:00,209,0.0,0.0
2023-08-03 20:20:00,210,0.0,0.0
2023-08-03 20:20:00,211,0.0,0.0
2023-08-03 20:20:00,212,0.0,0.0
2023-08-03 20:20:00,213,0.0,0.0
2023-08-03 20:20:00,214,0.0,0.0
2023-08-03 20:20:00,215,0.0,0.0
2023-08-03 20:20:00,216,0.0,0.0
2023-08-03 20:20:00,217,0.0,0.0
2023-08-03 20:20:00,218,25.0,20.99826
2023-08-03 20:20:00,219,0.0,0.0
2023-08-03 20:20:00,220,25.0,20.99826
2023-08-03 20:20:00,231,292.561096,270.0
2023-08-03 20:20:00,232,0.0,0.0
2023-08-03 20:20:00,233,0.0,0.0
2023-08-03 20:20:00,234,290.460114,270.0
2023-08-03 20:20:00,237,0.0,0.0
2023-08-03 20:20:00,238,0.0,0.0
2023-08-03 20:20:00,240,272.0,272.0
2023-08-03 20:20:00,241,136.0,136.0
2023-08-03 20:20:00,242,160.0,118.0
2023-08-03 20:20:00,243,167.0,109.703369
2023-08-03 20:20:00,244,167.0,109.703369
2023-08-03 20:20:00,247,71.0,70.0
2023-08-03 20:20:00,248,65.0,46.0
2023-08-03 20:20:00,249,151.666672,99.590454
2023-08-03 20:20:00,250,151.666672,99.370728
2023-08-03 20:20:00,251,151.666672,99.590454
2023-08-03 20:20:00,252,251.0,195.0
2023-08-03 20:20:00,253,99.0,99.0
2023-08-03 20:20:00,254,39.0,34.500183
2023-08-03 20:20:00,255,238.0,167.0
2023-08-03 20:20:00,256,238.0,167.0
2023-08-03 20:20:00,257,261.0,216.0
2023-08-03 20:20:00,258,270.5,235.190796
2023-08-03 20:20:00,259,270.5,235.299408
2023-08-03 20:20:00,260,274.0,247.921341
2023-08-03 20:20:00,264,0.0,0.0
2023-08-03 20:20:00,265,10.000229,5.000229
2023-08-03 20:20:00,266,0.0,0.0
2023-08-03 20:20:00,267,298.389343,230.0
2023-08-03 20:20:00,268,227.5,131.0
2023-08-03 20:20:00,269,227.5,131.0
2023-08-03 20:20:00,270,236.0,131.0
2023-08-03 20:20:00,271,0.0,0.0
2023-08-03 20:20:00,272,0.0,0.0
2023-08-03 20:20:00,273,0.0,0.0
2023-08-03 20:20:00,274,0.0,0.0
2023-08-03 20:20:00,275,156.0,156.0
2023-08-03 20:20:00,276,74.0,74.0
2023-08-03 20:20:00,277,0.0,0.0
2023-08-03 20:20:00,278,0.0,0.0
2023-08-03 20:20:00,279,0.0,0.0
2023-08-03 20:20:00,280,0.0,0.0
2023-08-03 20:20:00,281,0.0,0.0
2023-08-03 20:20:00,282,0.0,0.0
2023-08-03 20:20:00,283,0.0,0.0
2023-08-03 20:20:00,284,0.0,0.0
2023-08-03 20:20:00,285,0.0,0.0
2023-08-03 20:20:00,286,0.0,0.0
2023-08-03 20:20:00,287,157.0,157.0
2023-08-03 20:20:00,288,73.0,73.0
2023-08-03 20:20:00,289,0.0,0.0
2023-08-03 20:20:00,290,0.0,0.0
2023-08-03 20:20:00,291,0.0,0.0
2023-08-03 20:20:00,292,0.0,0.0
2023-08-03 20:20:00,293,0.0,0.0
2023-08-03 20:20:00,294,0.0,0.0
2023-08-03 20:20:00,299,172.0,123.99823
2023-08-03 20:20:00,300,172.0,123.99823
2023-08-03 20:20:00,301,171.5,123.99823
2023-08-03 20:20:00,302,171.5,123.99823
2023-08-03 20:20:00,303,203.0,132.0
2023-08-03 20:20:00,304,200.0,132.0
2023-08-03 20:20:00,305,361.0,245.380646
2023-08-03 20:20:00,306,346.0,346.0
2023-08-03 20:20:00,307,356.0,242.308533
2023-08-03 20:20:00,308,142.0,119.995728
2023-08-03 20:20:00,309,142.0,119.995728
2023-08-03 20:20:00,310,161.0,122.0
2023-08-03 20:20:00,311,146.5,119.995728
2023-08-03 20:20:00,312,146.5,119.995728
2023-08-03 20:20:00,313,165.0,122.0
2023-08-03 20:20:00,314,144.0,129.998169
2023-08-03 20:20:00,315,0.0,0.0
2023-08-03 20:20:00,316,82.0,64.999084
2023-08-03 20:20:00,317,0.0,0.0
2023-08-03 20:20:00,318,140.0,129.998169
2023-08-03 20:20:00,319,82.0,64.999084
2023-08-03 20:20:00,320,150.5,122.0
2023-08-03 20:20:00,321,150.5,122.0
2023-08-03 20:20:00,322,173.0,136.0
2023-08-03 20:20:00,323,161.5,122.0
2023-08-03 20:20:00,324,161.5,122.0
2023-08-03 20:20:00,325,174.0,136.0
2023-08-03 20:20:00,326,136.480667,135.0
2023-08-03 20:20:00,327,137.0,135.0
2023-08-03 20:20:00,328,175.0,150.0
2023-08-03 20:20:00,329,0.0,0.0
2023-08-03 20:20:00,330,0.0,0.0
2023-08-03 20:20:00,331,815.968628,645.838745
2023-08-03 20:20:00,332,813.0,645.706421
2023-08-03 20:20:00,333,0.0,0.0
2023-08-03 20:20:00,334,0.0,0.0
2023-08-03 20:20:00,335,0.0,0.0
2023-08-03 20:20:00,336,0.0,0.0
2023-08-03 20:20:00,337,40.0,40.0
2023-08-03 20:20:00,338,0.0,0.0
2023-08-03 20:20:00,339,16.5,14.0
2023-08-03 20:20:00,340,818.0,675.423584
2023-08-03 20:20:00,341,817.0,675.672485
2023-08-03 20:20:00,342,166.0,135.0
2023-08-03 20:20:00,343,0.0,0.0
2023-08-03 20:20:00,344,100.0,59.997864
2023-08-03 20:20:00,345,0.0,0.0
2023-08-03 20:20:00,346,94.843506,80.0
2023-08-03 20:20:00,347,163.0,163.0
2023-08-03 20:20:00,348,0.0,0.0
2023-08-03 20:20:00,349,0.0,0.0
2023-08-03 20:20:00,350,0.0,0.0
2023-08-03 20:20:00,351,0.0,0.0
2023-08-03 20:20:00,352,0.0,0.0
2023-08-03 20:20:00,353,0.0,0.0
2023-08-03 20:20:00,354,0.0,0.0
2023-08-03 20:20:00,355,0.0,0.0
2023-08-03 20:20:00,356,0.0,0.0
2023-08-03 20:20:00,357,0.0,0.0
2023-08-03 20:20:00,358,0.0,0.0
2023-08-03 20:20:00,359,0.0,0.0
2023-08-03 20:20:00,360,0.0,0.0
2023-08-03 20:20:00,361,0.0,0.0
2023-08-03 20:20:00,362,0.0,0.0
2023-08-03 20:20:00,363,0.0,0.0
2023-08-03 20:20:00,364,0.0,0.0
2023-08-03 20:20:00,365,703.033264,665.471436
2023-08-03 20:20:00,366,548.0,479.897339
2023-08-03 20:20:00,367,0.0,0.0
2023-08-03 20:20:00,368,0.0,0.0
2023-08-03 20:20:00,369,0.0,0.0
2023-08-03 20:20:00,370,0.0,0.0
2023-08-03 20:20:00,371,0.0,0.0
2023-08-03 20:20:00,372,0.0,0.0
2023-08-03 20:20:00,373,0.0,0.0
2023-08-03 20:20:00,374,0.0,0.0
2023-08-03 20:20:00,375,0.0,0.0
2023-08-03 20:20:00,376,161.5,159.0
2023-08-03 20:20:00,377,161.5,159.0
2023-08-03 20:20:00,378,144.0,119.0
2023-08-03 20:20:00,379,0.0,0.0
2023-08-03 20:20:00,380,0.0,0.0
2023-08-03 20:20:00,381,0.0,0.0
2023-08-03 20:20:00,382,0.0,0.0
2023-08-03 20:20:00,383,0.0,0.0
2023-08-03 20:20:00,384,0.0,0.0
2023-08-03 20:20:00,385,265.0,265.0
2023-08-03 20:20:00,386,265.0,265.0
2023-08-03 20:20:00,387,274.0,274.0
2023-08-03 20:20:00,388,264.5,181.319641
2023-08-03 20:20:00,389,264.5,180.83136
2023-08-03 20:20:00,390,274.0,202.0
2023-08-03 20:20:00,419,287.0,190.002136
2023-08-03 20:20:00,420,287.0,190.002136
2023-08-03 20:20:00,421,268.0,190.002136
2023-08-03 20:20:00,422,251.0,180.0
2023-08-03 20:20:00,423,251.0,180.0
2023-08-03 20:20:00,432,290.0,216.0
2023-08-03 20:20:00,433,408.0,408.0
2023-08-03 20:20:00,434,265.5,180.013397
2023-08-03 20:20:00,435,265.5,180.013397
2023-08-03 20:20:00,436,268.5,180.013397
2023-08-03 20:20:00,437,268.5,180.013397
2023-08-03 20:20:00,438,269.0,208.0
2023-08-03 20:20:00,439,271.0,208.0
2023-08-03 20:20:00,440,152.0,120.0
2023-08-03 20:20:00,441,152.0,120.0
2023-08-03 20:20:00,442,168.0,120.0
2023-08-03 20:20:00,443,0.0,0.0
2023-08-03 20:20:00,444,0.0,0.0
2023-08-03 20:20:00,450,214.0,210.0
2023-08-03 20:20:00,451,112.0,112.0
2023-08-03 20:20:00,452,234.0,230.0
2023-08-03 20:20:00,453,112.0,112.0
2023-08-03 20:20:00,459,264.399994,264.399994
2023-08-03 20:20:00,467,12.0,5.000153
2023-08-03 20:20:00,468,12.0,4.000366
2023-08-03 20:20:00,469,5.000153,1.600391
2023-08-03 20:20:00,471,4.355078,0.0
2023-08-03 20:20:00,472,215.0,180.0
2023-08-03 20:20:00,473,125.0,90.0
2023-08-03 20:20:00,474,218.0,180.0
2023-08-03 20:20:00,475,125.0,90.0
2023-08-03 20:20:00,477,240.5,164.0
2023-08-03 20:20:00,478,240.5,164.0
2023-08-03 20:20:00,479,248.0,163.986282
2023-08-03 20:20:00,480,240.5,164.0
2023-08-03 20:20:00,481,240.5,164.0
2023-08-03 20:20:00,482,248.0,163.986282
2023-08-03 20:20:00,485,0.0,0.0
2023-08-03 20:20:00,486,45.0,20.00061
2023-08-03 20:20:00,487,0.0,0.0
2023-08-03 20:20:00,488,23.0,14.00032
2023-08-03 20:20:00,489,997.0,795.0
2023-08-03 20:20:00,490,998.0,795.0
2023-08-03 20:20:00,491,969.0,791.0
2023-08-03 20:20:00,492,968.0,786.0
2023-08-03 20:20:00,493,992.0,795.0
2023-08-03 20:20:00,494,992.0,795.0
2023-08-03 20:20:00,495,0.0,0.0
2023-08-03 20:20:00,496,299.999908,200.0
2023-08-03 20:20:00,497,399.994598,240.001312
2023-08-03 20:20:00,498,0.0,0.0
2023-08-03 20:20:00,499,343.0,265.0
2023-08-03 20:20:00,501,280.0,158.003479
2023-08-03 20:20:00,502,254.835693,254.835693
2023-08-03 20:20:00,503,286.0,200.0
2023-08-03 20:20:00,507,135.0,59.001785
2023-08-03 20:20:00,508,139.199997,106.0
2023-08-03 20:20:00,511,0.0,0.0
2023-08-03 20:20:00,512,0.0,0.0
2023-08-03 20:20:00,513,317.0,150.0
2023-08-03 20:20:00,514,136.0,120.0
2023-08-03 20:20:00,516,850.012939,749.988525
2023-08-03 20:20:00,521,939.0,761.487183
2023-08-03 20:20:00,522,939.0,750.775696
2023-08-03 20:20:00,523,0.0,0.0
2023-08-03 20:20:00,524,0.0,0.0
2023-08-03 20:20:00,525,0.0,0.0
2023-08-03 20:20:00,526,234.858276,131.0
2023-08-03 20:20:00,527,1357.0,1058.099976
2023-08-03 20:20:00,528,131.0,131.0
2023-08-03 20:20:00,529,0.0,0.0
2023-08-03 20:20:00,530,994.0,761.638672
2023-08-03 20:20:00,533,0.0,0.0
2023-08-03 20:20:00,534,0.0,0.0
2023-08-03 20:20:00,535,0.0,0.0
2023-08-03 20:20:00,536,0.0,0.0
2023-08-03 20:20:00,537,0.0,0.0
2023-08-03 20:20:00,538,0.0,0.0
2023-08-03 20:20:00,539,330.0,168.0
2023-08-03 20:20:00,540,153.0,84.0
2023-08-03 20:20:00,541,0.0,0.0
2023-08-03 20:20:00,542,0.0,0.0
2023-08-03 20:20:00,544,1012.0,795.0
2023-08-03 20:20:00,545,1012.0,795.0
2023-08-03 20:20:00,546,347.5,186.0
2023-08-03 20:20:00,547,347.5,186.0
2023-08-03 20:20:00,548,326.0,254.0
2023-08-03 20:20:00,549,225.0,150.0
2023-08-03 20:20:00,550,117.0,100.0
2023-08-03 20:20:00,552,0.0,0.0
2023-08-03 20:20:00,553,0.0,0.0
2023-08-03 20:25:00,1,0.0,0.0
2023-08-03 20:25:00,2,0.0,0.0
2023-08-03 20:25:00,3,373.202972,373.202972
2023-08-03 20:25:00,4,364.991486,364.991486
2023-08-03 20:25:00,5,364.991486,364.991486
2023-08-03 20:25:00,6,364.991486,364.991486
2023-08-03 20:25:00,7,404.979645,404.979645
2023-08-03 20:25:00,8,364.991486,364.991486
2023-08-03 20:25:00,9,428.524445,371.925964
2023-08-03 20:25:00,10,477.045929,365.56192
2023-08-03 20:25:00,11,350.0,200.0
2023-08-03 20:25:00,12,0.0,0.0
2023-08-03 20:25:00,15,522.0,479.860291
2023-08-03 20:25:00,16,524.0,483.338806
2023-08-03 20:25:00,17,462.967346,422.967346
2023-08-03 20:25:00,18,461.489349,421.489349
2023-08-03 20:25:00,27,615.0,615.0
2023-08-03 20:25:00,28,0.0,0.0
2023-08-03 20:25:00,29,612.0,612.0
2023-08-03 20:25:00,33,0.0,0.0
2023-08-03 20:25:00,36,997.0,795.0
2023-08-03 20:25:00,37,990.0,795.0
2023-08-03 20:25:00,43,267.0,267.0
2023-08-03 20:25:00,46,506.0,445.009064
2023-08-03 20:25:00,47,462.986359,409.996735
2023-08-03 20:25:00,48,462.58963,410.517487
2023-08-03 20:25:00,49,462.713654,410.021515
2023-08-03 20:25:00,50,463.0,405.012726
2023-08-03 20:25:00,51,463.0,405.012726
2023-08-03 20:25:00,52,0.0,0.0
2023-08-03 20:25:00,53,0.0,0.0
2023-08-03 20:25:00,54,0.0,0.0
2023-08-03 20:25:00,55,133.5,112.0
2023-08-03 20:25:00,56,133.5,112.0
2023-08-03 20:25:00,57,171.0,150.0
2023-08-03 20:25:00,58,0.0,0.0
2023-08-03 20:25:00,59,0.0,0.0
2023-08-03 20:25:00,60,0.0,0.0
2023-08-03 20:25:00,61,463.0,393.103333
2023-08-03 20:25:00,62,461.0,391.536987
2023-08-03 20:25:00,63,0.0,0.0
2023-08-03 20:25:00,64,356.25,282.760956
2023-08-03 20:25:00,65,340.095978,293.578156
2023-08-03 20:25:00,66,341.087799,298.834991
2023-08-03 20:25:00,67,355.444855,301.636993
2023-08-03 20:25:00,68,345.997467,293.528595
2023-08-03 20:25:00,69,855.098022,670.0
2023-08-03 20:25:00,70,853.352966,670.621338
2023-08-03 20:25:00,71,43.5,25.002136
2023-08-03 20:25:00,72,0.0,0.0
2023-08-03 20:25:00,73,0.0,0.0
2023-08-03 20:25:00,74,0.0,0.0
2023-08-03 20:25:00,75,0.0,0.0
2023-08-03 20:25:00,76,0.0,0.0
2023-08-03 20:25:00,77,0.0,0.0
2023-08-03 20:25:00,78,159.0,110.005325
2023-08-03 20:25:00,79,159.0,110.005325
2023-08-03 20:25:00,80,155.0,130.0
2023-08-03 20:25:00,83,392.779999,330.377655
2023-08-03 20:25:00,84,396.059998,329.484344
2023-08-03 20:25:00,85,391.959991,320.0
2023-08-03 20:25:00,86,0.0,0.0
2023-08-03 20:25:00,87,391.959991,329.583588
2023-08-03 20:25:00,88,391.959991,329.757294
2023-08-03 20:25:00,89,393.600006,330.003937
2023-08-03 20:25:00,90,391.140015,330.003937
2023-08-03 20:25:00,91,906.0,750.0
2023-08-03 20:25:00,92,947.169434,758.254517
2023-08-03 20:25:00,95,0.0,0.0
2023-08-03 20:25:00,96,0.0,0.0
2023-08-03 20:25:00,97,0.0,0.0
2023-08-03 20:25:00,98,0.0,0.0
2023-08-03 20:25:00,99,354.267975,249.0
2023-08-03 20:25:00,100,0.0,0.0
2023-08-03 20:25:00,101,0.0,0.0
2023-08-03 20:25:00,102,0.0,0.0
2023-08-03 20:25:00,103,0.0,0.0
2023-08-03 20:25:00,104,0.0,0.0
2023-08-03 20:25:00,105,0.0,0.0
2023-08-03 20:25:00,106,0.0,0.0
2023-08-03 20:25:00,107,0.0,0.0
2023-08-03 20:25:00,108,0.0,0.0
2023-08-03 20:25:00,112,0.0,0.0
2023-08-03 20:25:00,113,0.0,0.0
2023-08-03 20:25:00,114,0.0,0.0
2023-08-03 20:25:00,115,921.0,769.366882
2023-08-03 20:25:00,116,917.99292,762.55127
2023-08-03 20:25:00,117,100.0,60.000153
2023-08-03 20:25:00,118,0.0,0.0
2023-08-03 20:25:00,119,0.0,0.0
2023-08-03 20:25:00,120,0.0,0.0
2023-08-03 20:25:00,126,0.0,0.0
2023-08-03 20:25:00,127,11.0,8.0
2023-08-03 20:25:00,128,987.0,750.0
2023-08-03 20:25:00,129,985.0,750.0
2023-08-03 20:25:00,130,0.0,0.0
2023-08-03 20:25:00,131,978.0,718.0
2023-08-03 20:25:00,132,927.0,758.0
2023-08-03 20:25:00,133,0.0,0.0
2023-08-03 20:25:00,134,281.985657,272.634338
2023-08-03 20:25:00,135,291.0,233.06424
2023-08-03 20:25:00,136,153.0,109.996994
2023-08-03 20:25:00,137,153.0,109.996994
2023-08-03 20:25:00,138,178.0,118.0
2023-08-03 20:25:00,139,278.5,193.0
2023-08-03 20:25:00,140,278.5,193.0
2023-08-03 20:25:00,141,270.0,188.0
2023-08-03 20:25:00,142,163.0,88.0
2023-08-03 20:25:00,143,163.0,89.143059
2023-08-03 20:25:00,144,176.0,104.0
2023-08-03 20:25:00,145,160.5,88.436272
2023-08-03 20:25:00,146,160.5,88.436272
2023-08-03 20:25:00,147,174.0,104.0
2023-08-03 20:25:00,150,0.0,0.0
2023-08-03 20:25:00,151,0.0,0.0
2023-08-03 20:25:00,152,0.0,0.0
2023-08-03 20:25:00,153,0.0,0.0
2023-08-03 20:25:00,154,229.0,229.0
2023-08-03 20:25:00,155,121.0,121.0
2023-08-03 20:25:00,156,382.999603,350.0
2023-08-03 20:25:00,158,0.0,0.0
2023-08-03 20:25:00,159,1010.0,795.0
2023-08-03 20:25:00,160,0.0,0.0
2023-08-03 20:25:00,161,0.0,0.0
2023-08-03 20:25:00,162,299.998077,220.003342
2023-08-03 20:25:00,166,0.0,0.0
2023-08-03 20:25:00,167,0.0,0.0
2023-08-03 20:25:00,168,0.0,0.0
2023-08-03 20:25:00,169,0.0,0.0
2023-08-03 20:25:00,170,0.0,0.0
2023-08-03 20:25:00,171,0.0,0.0
2023-08-03 20:25:00,172,0.0,0.0
2023-08-03 20:25:00,173,0.0,0.0
2023-08-03 20:25:00,174,0.0,0.0
2023-08-03 20:25:00,175,282.0,152.0
2023-08-03 20:25:00,176,282.0,153.767487
2023-08-03 20:25:00,177,294.0,214.0
2023-08-03 20:25:00,178,145.5,115.997803
2023-08-03 20:25:00,179,145.5,115.997803
2023-08-03 20:25:00,180,175.0,124.0
2023-08-03 20:25:00,181,0.0,0.0
2023-08-03 20:25:00,182,0.0,0.0
2023-08-03 20:25:00,183,0.0,0.0
2023-08-03 20:25:00,184,0.0,0.0
2023-08-03 20:25:00,185,0.0,0.0
2023-08-03 20:25:00,186,0.0,0.0
2023-08-03 20:25:00,187,149.5,119.995728
2023-08-03 20:25:00,188,149.5,119.995728
2023-08-03 20:25:00,189,176.0,120.0
2023-08-03 20:25:00,190,1001.0,795.0
2023-08-03 20:25:00,191,1000.0,795.0
2023-08-03 20:25:00,193,0.0,0.0
2023-08-03 20:25:00,194,0.0,0.0
2023-08-03 20:25:00,195,0.0,0.0
2023-08-03 20:25:00,196,0.0,0.0
2023-08-03 20:25:00,197,0.0,0.0
2023-08-03 20:25:00,198,200.0,120.915848
2023-08-03 20:25:00,200,0.0,0.0
2023-08-03 20:25:00,207,0.0,0.0
2023-08-03 20:25:00,208,0.0,0.0
2023-08-03 20:25:00,209,0.0,0.0
2023-08-03 20:25:00,210,0.0,0.0
2023-08-03 20:25:00,211,0.0,0.0
2023-08-03 20:25:00,212,0.0,0.0
2023-08-03 20:25:00,213,0.0,0.0
2023-08-03 20:25:00,214,0.0,0.0
2023-08-03 20:25:00,215,0.0,0.0
2023-08-03 20:25:00,216,0.0,0.0
2023-08-03 20:25:00,217,0.0,0.0
2023-08-03 20:25:00,218,25.0,20.99826
2023-08-03 20:25:00,219,0.0,0.0
2023-08-03 20:25:00,220,25.0,20.99826
2023-08-03 20:25:00,231,293.53598,270.0
2023-08-03 20:25:00,232,0.0,0.0
2023-08-03 20:25:00,233,0.0,0.0
2023-08-03 20:25:00,234,292.204041,270.0
2023-08-03 20:25:00,237,0.0,0.0
2023-08-03 20:25:00,238,0.0,0.0
2023-08-03 20:25:00,240,272.0,272.0
2023-08-03 20:25:00,241,136.0,136.0
2023-08-03 20:25:00,242,160.0,118.0
2023-08-03 20:25:00,243,167.0,109.703369
2023-08-03 20:25:00,244,167.0,109.703369
2023-08-03 20:25:00,247,71.0,70.0
2023-08-03 20:25:00,248,65.0,46.0
2023-08-03 20:25:00,249,151.666672,99.553833
2023-08-03 20:25:00,250,151.666672,99.370728
2023-08-03 20:25:00,251,151.666672,99.590454
2023-08-03 20:25:00,252,251.0,195.0
2023-08-03 20:25:00,253,99.0,99.0
2023-08-03 20:25:00,254,39.0,34.500183
2023-08-03 20:25:00,255,238.0,167.0
2023-08-03 20:25:00,256,238.0,167.0
2023-08-03 20:25:00,257,261.0,216.0
2023-08-03 20:25:00,258,270.5,227.934082
2023-08-03 20:25:00,259,270.5,229.239166
2023-08-03 20:25:00,260,274.0,242.644119
2023-08-03 20:25:00,264,0.0,0.0
2023-08-03 20:25:00,265,10.000229,5.000229
2023-08-03 20:25:00,266,0.0,0.0
2023-08-03 20:25:00,267,298.364136,230.0
2023-08-03 20:25:00,268,227.5,131.0
2023-08-03 20:25:00,269,227.5,131.0
2023-08-03 20:25:00,270,236.0,131.0
2023-08-03 20:25:00,271,0.0,0.0
2023-08-03 20:25:00,272,0.0,0.0
2023-08-03 20:25:00,273,0.0,0.0
2023-08-03 20:25:00,274,0.0,0.0
2023-08-03 20:25:00,275,156.0,156.0
2023-08-03 20:25:00,276,74.0,74.0
2023-08-03 20:25:00,277,0.0,0.0
2023-08-03 20:25:00,278,0.0,0.0
2023-08-03 20:25:00,279,0.0,0.0
2023-08-03 20:25:00,280,0.0,0.0
2023-08-03 20:25:00,281,0.0,0.0
2023-08-03 20:25:00,282,0.0,0.0
2023-08-03 20:25:00,283,0.0,0.0
2023-08-03 20:25:00,284,0.0,0.0
2023-08-03 20:25:00,285,0.0,0.0
2023-08-03 20:25:00,286,0.0,0.0
2023-08-03 20:25:00,287,157.0,157.0
2023-08-03 20:25:00,288,73.0,73.0
2023-08-03 20:25:00,289,0.0,0.0
2023-08-03 20:25:00,290,0.0,0.0
2023-08-03 20:25:00,291,0.0,0.0
2023-08-03 20:25:00,292,0.0,0.0
2023-08-03 20:25:00,293,0.0,0.0
2023-08-03 20:25:00,294,0.0,0.0
2023-08-03 20:25:00,299,172.0,123.99823
2023-08-03 20:25:00,300,172.0,123.99823
2023-08-03 20:25:00,301,171.5,123.99823
2023-08-03 20:25:00,302,171.5,123.99823
2023-08-03 20:25:00,303,203.0,132.0
2023-08-03 20:25:00,304,200.0,132.0
2023-08-03 20:25:00,305,361.0,244.508484
2023-08-03 20:25:00,306,346.0,346.0
2023-08-03 20:25:00,307,356.0,242.091095
2023-08-03 20:25:00,308,142.0,119.995728
2023-08-03 20:25:00,309,142.0,119.995728
2023-08-03 20:25:00,310,161.0,122.0
2023-08-03 20:25:00,311,146.5,119.995728
2023-08-03 20:25:00,312,146.5,119.995728
2023-08-03 20:25:00,313,165.0,122.0
2023-08-03 20:25:00,314,144.0,129.998169
2023-08-03 20:25:00,315,0.0,0.0
2023-08-03 20:25:00,316,82.0,64.999084
2023-08-03 20:25:00,317,0.0,0.0
2023-08-03 20:25:00,318,140.0,129.998169
2023-08-03 20:25:00,319,82.0,64.999084
2023-08-03 20:25:00,320,150.5,122.0
2023-08-03 20:25:00,321,150.5,122.0
2023-08-03 20:25:00,322,173.0,136.0
2023-08-03 20:25:00,323,161.5,122.0
2023-08-03 20:25:00,324,161.5,122.0
2023-08-03 20:25:00,325,174.0,136.0
2023-08-03 20:25:00,326,137.0,135.0
2023-08-03 20:25:00,327,137.0,135.0
2023-08-03 20:25:00,328,175.0,150.0
2023-08-03 20:25:00,329,0.0,0.0
2023-08-03 20:25:00,330,0.0,0.0
2023-08-03 20:25:00,331,815.968628,650.377075
2023-08-03 20:25:00,332,813.0,646.21582
2023-08-03 20:25:00,333,0.0,0.0
2023-08-03 20:25:00,334,0.0,0.0
2023-08-03 20:25:00,335,0.0,0.0
2023-08-03 20:25:00,336,0.0,0.0
2023-08-03 20:25:00,337,40.0,40.0
2023-08-03 20:25:00,338,0.0,0.0
2023-08-03 20:25:00,339,16.5,14.0
2023-08-03 20:25:00,340,818.0,675.589478
2023-08-03 20:25:00,341,817.0,676.2948
2023-08-03 20:25:00,342,166.0,135.0
2023-08-03 20:25:00,343,0.0,0.0
2023-08-03 20:25:00,344,100.0,59.997864
2023-08-03 20:25:00,345,0.0,0.0
2023-08-03 20:25:00,346,94.545959,80.0
2023-08-03 20:25:00,347,163.0,163.0
2023-08-03 20:25:00,348,0.0,0.0
2023-08-03 20:25:00,349,0.0,0.0
2023-08-03 20:25:00,350,0.0,0.0
2023-08-03 20:25:00,351,0.0,0.0
2023-08-03 20:25:00,352,0.0,0.0
2023-08-03 20:25:00,353,0.0,0.0
2023-08-03 20:25:00,354,0.0,0.0
2023-08-03 20:25:00,355,0.0,0.0
2023-08-03 20:25:00,356,0.0,0.0
2023-08-03 20:25:00,357,0.0,0.0
2023-08-03 20:25:00,358,0.0,0.0
2023-08-03 20:25:00,359,0.0,0.0
2023-08-03 20:25:00,360,0.0,0.0
2023-08-03 20:25:00,361,0.0,0.0
2023-08-03 20:25:00,362,0.0,0.0
2023-08-03 20:25:00,363,0.0,0.0
2023-08-03 20:25:00,364,0.0,0.0
2023-08-03 20:25:00,365,703.033264,665.471436
2023-08-03 20:25:00,366,548.0,479.897339
2023-08-03 20:25:00,367,0.0,0.0
2023-08-03 20:25:00,368,0.0,0.0
2023-08-03 20:25:00,369,0.0,0.0
2023-08-03 20:25:00,370,0.0,0.0
2023-08-03 20:25:00,371,0.0,0.0
2023-08-03 20:25:00,372,0.0,0.0
2023-08-03 20:25:00,373,0.0,0.0
2023-08-03 20:25:00,374,0.0,0.0
2023-08-03 20:25:00,375,0.0,0.0
2023-08-03 20:25:00,376,161.5,159.0
2023-08-03 20:25:00,377,161.5,159.0
2023-08-03 20:25:00,378,144.0,119.0
2023-08-03 20:25:00,379,0.0,0.0
2023-08-03 20:25:00,380,0.0,0.0
2023-08-03 20:25:00,381,0.0,0.0
2023-08-03 20:25:00,382,0.0,0.0
2023-08-03 20:25:00,383,0.0,0.0
2023-08-03 20:25:00,384,0.0,0.0
2023-08-03 20:25:00,385,265.0,265.0
2023-08-03 20:25:00,386,265.0,265.0
2023-08-03 20:25:00,387,274.0,274.0
2023-08-03 20:25:00,388,264.5,181.319641
2023-08-03 20:25:00,389,264.5,180.755005
2023-08-03 20:25:00,390,274.0,202.0
2023-08-03 20:25:00,419,287.0,190.002136
2023-08-03 20:25:00,420,287.0,190.002136
2023-08-03 20:25:00,421,268.0,190.002136
2023-08-03 20:25:00,422,251.0,180.0
2023-08-03 20:25:00,423,251.0,180.0
2023-08-03 20:25:00,432,290.0,216.0
2023-08-03 20:25:00,433,408.0,408.0
2023-08-03 20:25:00,434,265.5,180.013397
2023-08-03 20:25:00,435,265.5,180.013397
2023-08-03 20:25:00,436,268.5,180.013397
2023-08-03 20:25:00,437,268.5,180.013397
2023-08-03 20:25:00,438,269.0,208.0
2023-08-03 20:25:00,439,271.0,208.0
2023-08-03 20:25:00,440,152.0,120.0
2023-08-03 20:25:00,441,152.0,120.0
2023-08-03 20:25:00,442,168.0,120.0
2023-08-03 20:25:00,443,0.0,0.0
2023-08-03 20:25:00,444,0.0,0.0
2023-08-03 20:25:00,450,214.0,210.0
2023-08-03 20:25:00,451,112.0,112.0
2023-08-03 20:25:00,452,234.0,230.0
2023-08-03 20:25:00,453,112.0,112.0
2023-08-03 20:25:00,459,264.399994,264.399994
2023-08-03 20:25:00,467,12.0,5.000153
2023-08-03 20:25:00,468,12.0,4.000366
2023-08-03 20:25:00,469,5.000153,1.600391
2023-08-03 20:25:00,471,4.342736,0.0
2023-08-03 20:25:00,472,215.0,180.0
2023-08-03 20:25:00,473,125.0,90.0
2023-08-03 20:25:00,474,218.0,180.0
2023-08-03 20:25:00,475,125.0,90.0
2023-08-03 20:25:00,477,240.5,164.0
2023-08-03 20:25:00,478,240.5,164.0
2023-08-03 20:25:00,479,248.0,163.986282
2023-08-03 20:25:00,480,240.5,164.0
2023-08-03 20:25:00,481,240.5,164.0
2023-08-03 20:25:00,482,248.0,163.986282
2023-08-03 20:25:00,485,0.0,0.0
2023-08-03 20:25:00,486,45.0,20.00061
2023-08-03 20:25:00,487,0.0,0.0
2023-08-03 20:25:00,488,23.0,14.00032
2023-08-03 20:25:00,489,997.0,795.0
2023-08-03 20:25:00,490,998.0,795.0
2023-08-03 20:25:00,491,969.0,791.0
2023-08-03 20:25:00,492,968.0,786.0
2023-08-03 20:25:00,493,992.0,795.0
2023-08-03 20:25:00,494,992.0,795.0
2023-08-03 20:25:00,495,0.0,0.0
2023-08-03 20:25:00,496,299.999908,200.0
2023-08-03 20:25:00,497,399.994598,240.001312
2023-08-03 20:25:00,498,0.0,0.0
2023-08-03 20:25:00,499,343.0,265.0
2023-08-03 20:25:00,501,280.0,158.003479
2023-08-03 20:25:00,502,255.339233,255.339233
2023-08-03 20:25:00,503,286.0,200.0
2023-08-03 20:25:00,507,135.0,59.001785
2023-08-03 20:25:00,508,139.199997,106.0
2023-08-03 20:25:00,511,0.0,0.0
2023-08-03 20:25:00,512,0.0,0.0
2023-08-03 20:25:00,513,317.0,317.0
2023-08-03 20:25:00,514,136.0,120.0
2023-08-03 20:25:00,516,850.012939,749.988525
2023-08-03 20:25:00,521,939.0,763.592896
2023-08-03 20:25:00,522,939.0,764.554382
2023-08-03 20:25:00,523,0.0,0.0
2023-08-03 20:25:00,524,0.0,0.0
2023-08-03 20:25:00,525,0.0,0.0
2023-08-03 20:25:00,526,231.836914,131.0
2023-08-03 20:25:00,527,1357.0,1058.099976
2023-08-03 20:25:00,528,131.0,131.0
2023-08-03 20:25:00,529,0.0,0.0
2023-08-03 20:25:00,530,994.0,764.780151
2023-08-03 20:25:00,533,0.0,0.0
2023-08-03 20:25:00,534,0.0,0.0
2023-08-03 20:25:00,535,0.0,0.0
2023-08-03 20:25:00,536,0.0,0.0
2023-08-03 20:25:00,537,0.0,0.0
2023-08-03 20:25:00,538,0.0,0.0
2023-08-03 20:25:00,539,330.0,168.0
2023-08-03 20:25:00,540,153.0,84.0
2023-08-03 20:25:00,541,0.0,0.0
2023-08-03 20:25:00,542,0.0,0.0
2023-08-03 20:25:00,544,1012.0,795.0
2023-08-03 20:25:00,545,1012.0,795.0
2023-08-03 20:25:00,546,347.5,186.0
2023-08-03 20:25:00,547,347.5,186.0
2023-08-03 20:25:00,548,326.0,254.0
2023-08-03 20:25:00,549,225.0,150.0
2023-08-03 20:25:00,550,117.0,100.0
2023-08-03 20:25:00,552,0.0,0.0
2023-08-03 20:25:00,553,0.0,0.0
2023-08-03 20:30:00,1,0.0,0.0
2023-08-03 20:30:00,2,0.0,0.0
2023-08-03 20:30:00,3,368.184723,368.184601
2023-08-03 20:30:00,4,364.991608,364.991486
2023-08-03 20:30:00,5,364.991608,364.991486
2023-08-03 20:30:00,6,364.991608,364.991486
2023-08-03 20:30:00,7,382.262421,382.262268
2023-08-03 20:30:00,8,364.991608,364.991486
2023-08-03 20:30:00,9,368.934753,368.934204
2023-08-03 20:30:00,10,404.32489,364.371613
2023-08-03 20:30:00,11,350.0,200.0
2023-08-03 20:30:00,12,0.0,0.0
2023-08-03 20:30:00,15,522.0,484.728516
2023-08-03 20:30:00,16,524.0,480.059143
2023-08-03 20:30:00,17,458.524963,418.524963
2023-08-03 20:30:00,18,454.323059,414.323059
2023-08-03 20:30:00,27,615.0,615.0
2023-08-03 20:30:00,28,0.0,0.0
2023-08-03 20:30:00,29,612.0,612.0
2023-08-03 20:30:00,33,0.0,0.0
2023-08-03 20:30:00,36,997.0,795.0
2023-08-03 20:30:00,37,990.0,795.0
2023-08-03 20:30:00,43,267.000122,267.0
2023-08-03 20:30:00,46,506.0,445.009064
2023-08-03 20:30:00,47,462.986359,409.996735
2023-08-03 20:30:00,48,462.58963,410.517487
2023-08-03 20:30:00,49,462.713654,410.021515
2023-08-03 20:30:00,50,463.0,405.012726
2023-08-03 20:30:00,51,463.0,405.012726
2023-08-03 20:30:00,52,0.0,0.0
2023-08-03 20:30:00,53,0.0,0.0
2023-08-03 20:30:00,54,0.0,0.0
2023-08-03 20:30:00,55,133.5,112.0
2023-08-03 20:30:00,56,133.5,112.0
2023-08-03 20:30:00,57,171.0,150.0
2023-08-03 20:30:00,58,0.0,0.0
2023-08-03 20:30:00,59,0.0,0.0
2023-08-03 20:30:00,60,0.0,0.0
2023-08-03 20:30:00,61,463.0,391.01593
2023-08-03 20:30:00,62,461.0,390.135956
2023-08-03 20:30:00,63,0.0,0.0
2023-08-03 20:30:00,64,356.25,280.478912
2023-08-03 20:30:00,65,340.095978,293.578156
2023-08-03 20:30:00,66,341.063019,298.661407
2023-08-03 20:30:00,67,355.444855,301.636993
2023-08-03 20:30:00,68,345.997467,293.528595
2023-08-03 20:30:00,69,855.098022,670.0
2023-08-03 20:30:00,70,853.352966,670.621338
2023-08-03 20:30:00,71,43.5,25.002136
2023-08-03 20:30:00,72,0.0,0.0
2023-08-03 20:30:00,73,0.0,0.0
2023-08-03 20:30:00,74,0.0,0.0
2023-08-03 20:30:00,75,0.0,0.0
2023-08-03 20:30:00,76,0.0,0.0
2023-08-03 20:30:00,77,0.0,0.0
2023-08-03 20:30:00,78,110.005661,110.005325
2023-08-03 20:30:00,79,110.005661,110.005325
2023-08-03 20:30:00,80,144.943466,144.943405
2023-08-03 20:30:00,83,392.779999,330.377655
2023-08-03 20:30:00,84,396.059998,329.484344
2023-08-03 20:30:00,85,391.959991,320.0
2023-08-03 20:30:00,86,0.0,0.0
2023-08-03 20:30:00,87,391.959991,329.583588
2023-08-03 20:30:00,88,391.959991,329.757294
2023-08-03 20:30:00,89,393.600006,330.003937
2023-08-03 20:30:00,90,391.140015,330.003937
2023-08-03 20:30:00,91,906.0,750.0
2023-08-03 20:30:00,92,947.077881,746.9375
2023-08-03 20:30:00,95,0.0,0.0
2023-08-03 20:30:00,96,0.0,0.0
2023-08-03 20:30:00,97,0.0,0.0
2023-08-03 20:30:00,98,0.0,0.0
2023-08-03 20:30:00,99,369.0,249.473053
2023-08-03 20:30:00,100,0.0,0.0
2023-08-03 20:30:00,101,0.0,0.0
2023-08-03 20:30:00,102,0.0,0.0
2023-08-03 20:30:00,103,0.0,0.0
2023-08-03 20:30:00,104,0.0,0.0
2023-08-03 20:30:00,105,0.0,0.0
2023-08-03 20:30:00,106,0.0,0.0
2023-08-03 20:30:00,107,0.0,0.0
2023-08-03 20:30:00,108,0.0,0.0
2023-08-03 20:30:00,112,0.0,0.0
2023-08-03 20:30:00,113,0.0,0.0
2023-08-03 20:30:00,114,0.0,0.0
2023-08-03 20:30:00,115,921.0,764.196411
2023-08-03 20:30:00,116,917.99292,758.817688
2023-08-03 20:30:00,117,100.0,60.000153
2023-08-03 20:30:00,118,0.0,0.0
2023-08-03 20:30:00,119,0.0,0.0
2023-08-03 20:30:00,120,0.0,0.0
2023-08-03 20:30:00,126,0.0,0.0
2023-08-03 20:30:00,127,11.0,8.0
2023-08-03 20:30:00,128,987.0,750.0
2023-08-03 20:30:00,129,985.0,750.0
2023-08-03 20:30:00,130,0.0,0.0
2023-08-03 20:30:00,131,978.0,718.0
2023-08-03 20:30:00,132,927.0,758.0
2023-08-03 20:30:00,133,0.0,0.0
2023-08-03 20:30:00,134,281.076111,271.076111
2023-08-03 20:30:00,135,291.0,232.025543
2023-08-03 20:30:00,136,153.0,127.668732
2023-08-03 20:30:00,137,153.0,127.668732
2023-08-03 20:30:00,138,178.0,142.656525
2023-08-03 20:30:00,139,278.5,193.0
2023-08-03 20:30:00,140,278.5,193.0
2023-08-03 20:30:00,141,270.0,188.0
2023-08-03 20:30:00,142,163.0,88.0
2023-08-03 20:30:00,143,163.0,88.907463
2023-08-03 20:30:00,144,176.0,104.0
2023-08-03 20:30:00,145,160.5,88.436272
2023-08-03 20:30:00,146,160.5,88.436272
2023-08-03 20:30:00,147,174.0,104.0
2023-08-03 20:30:00,150,0.0,0.0
2023-08-03 20:30:00,151,0.0,0.0
2023-08-03 20:30:00,152,0.0,0.0
2023-08-03 20:30:00,153,0.0,0.0
2023-08-03 20:30:00,154,229.0,228.999939
2023-08-03 20:30:00,155,121.0,120.999962
2023-08-03 20:30:00,156,382.999603,350.0
2023-08-03 20:30:00,158,0.0,0.0
2023-08-03 20:30:00,159,1010.0,795.0
2023-08-03 20:30:00,160,0.0,0.0
2023-08-03 20:30:00,161,0.0,0.0
2023-08-03 20:30:00,162,299.998077,220.003342
2023-08-03 20:30:00,166,0.0,0.0
2023-08-03 20:30:00,167,0.0,0.0
2023-08-03 20:30:00,168,0.0,0.0
2023-08-03 20:30:00,169,0.0,0.0
2023-08-03 20:30:00,170,0.0,0.0
2023-08-03 20:30:00,171,0.0,0.0
2023-08-03 20:30:00,172,0.0,0.0
2023-08-03 20:30:00,173,0.0,0.0
2023-08-03 20:30:00,174,0.0,0.0
2023-08-03 20:30:00,175,282.0,152.0
2023-08-03 20:30:00,176,282.0,153.767487
2023-08-03 20:30:00,177,294.0,214.0
2023-08-03 20:30:00,178,145.5,115.997803
2023-08-03 20:30:00,179,145.5,115.997803
2023-08-03 20:30:00,180,175.0,124.0
2023-08-03 20:30:00,181,0.0,0.0
2023-08-03 20:30:00,182,0.0,0.0
2023-08-03 20:30:00,183,0.0,0.0
2023-08-03 20:30:00,184,0.0,0.0
2023-08-03 20:30:00,185,0.0,0.0
2023-08-03 20:30:00,186,0.0,0.0
2023-08-03 20:30:00,187,149.5,119.995728
2023-08-03 20:30:00,188,149.5,119.995728
2023-08-03 20:30:00,189,176.0,120.0
2023-08-03 20:30:00,190,1001.0,795.0
2023-08-03 20:30:00,191,999.0,795.0
2023-08-03 20:30:00,193,0.0,0.0
2023-08-03 20:30:00,194,0.0,0.0
2023-08-03 20:30:00,195,0.0,0.0
2023-08-03 20:30:00,196,0.0,0.0
2023-08-03 20:30:00,197,0.0,0.0
2023-08-03 20:30:00,198,200.0,120.962997
2023-08-03 20:30:00,200,0.0,0.0
2023-08-03 20:30:00,207,0.0,0.0
2023-08-03 20:30:00,208,0.0,0.0
2023-08-03 20:30:00,209,0.0,0.0
2023-08-03 20:30:00,210,0.0,0.0
2023-08-03 20:30:00,211,0.0,0.0
2023-08-03 20:30:00,212,0.0,0.0
2023-08-03 20:30:00,213,0.0,0.0
2023-08-03 20:30:00,214,0.0,0.0
2023-08-03 20:30:00,215,0.0,0.0
2023-08-03 20:30:00,216,0.0,0.0
2023-08-03 20:30:00,217,0.0,0.0
2023-08-03 20:30:00,218,25.0,20.99826
2023-08-03 20:30:00,219,0.0,0.0
2023-08-03 20:30:00,220,25.0,20.99826
2023-08-03 20:30:00,231,296.33139,270.0
2023-08-03 20:30:00,232,0.0,0.0
2023-08-03 20:30:00,233,0.0,0.0
2023-08-03 20:30:00,234,292.319702,270.0
2023-08-03 20:30:00,237,0.0,0.0
2023-08-03 20:30:00,238,0.0,0.0
2023-08-03 20:30:00,240,272.0,271.999939
2023-08-03 20:30:00,241,136.0,135.999969
2023-08-03 20:30:00,242,160.0,118.0
2023-08-03 20:30:00,243,167.0,109.703369
2023-08-03 20:30:00,244,167.0,109.703369
2023-08-03 20:30:00,247,71.0,70.0
2023-08-03 20:30:00,248,65.0,46.0
2023-08-03 20:30:00,249,151.666672,99.590454
2023-08-03 20:30:00,250,151.666672,99.370728
2023-08-03 20:30:00,251,151.666672,99.590454
2023-08-03 20:30:00,252,251.0,195.0
2023-08-03 20:30:00,253,99.0,77.0
2023-08-03 20:30:00,254,39.0,34.500183
2023-08-03 20:30:00,255,238.0,167.0
2023-08-03 20:30:00,256,238.0,167.0
2023-08-03 20:30:00,257,261.0,216.0
2023-08-03 20:30:00,258,270.5,162.007477
2023-08-03 20:30:00,259,270.5,162.007477
2023-08-03 20:30:00,260,274.0,208.0
2023-08-03 20:30:00,264,0.0,0.0
2023-08-03 20:30:00,265,10.000229,5.000229
2023-08-03 20:30:00,266,0.0,0.0
2023-08-03 20:30:00,267,298.464844,230.0
2023-08-03 20:30:00,268,227.5,131.0
2023-08-03 20:30:00,269,227.5,131.0
2023-08-03 20:30:00,270,236.0,131.0
2023-08-03 20:30:00,271,0.0,0.0
2023-08-03 20:30:00,272,0.0,0.0
2023-08-03 20:30:00,273,0.0,0.0
2023-08-03 20:30:00,274,0.0,0.0
2023-08-03 20:30:00,275,156.0,155.999878
2023-08-03 20:30:00,276,74.0,73.999962
2023-08-03 20:30:00,277,0.0,0.0
2023-08-03 20:30:00,278,0.0,0.0
2023-08-03 20:30:00,279,0.0,0.0
2023-08-03 20:30:00,280,0.0,0.0
2023-08-03 20:30:00,281,0.0,0.0
2023-08-03 20:30:00,282,0.0,0.0
2023-08-03 20:30:00,283,0.0,0.0
2023-08-03 20:30:00,284,0.0,0.0
2023-08-03 20:30:00,285,0.0,0.0
2023-08-03 20:30:00,286,0.0,0.0
2023-08-03 20:30:00,287,157.0,156.999741
2023-08-03 20:30:00,288,73.0,50.0
2023-08-03 20:30:00,289,0.0,0.0
2023-08-03 20:30:00,290,0.0,0.0
2023-08-03 20:30:00,291,0.0,0.0
2023-08-03 20:30:00,292,0.0,0.0
2023-08-03 20:30:00,293,0.0,0.0
2023-08-03 20:30:00,294,0.0,0.0
2023-08-03 20:30:00,299,172.0,123.99823
2023-08-03 20:30:00,300,172.0,123.99823
2023-08-03 20:30:00,301,171.5,123.99823
2023-08-03 20:30:00,302,171.5,123.99823
2023-08-03 20:30:00,303,203.0,132.0
2023-08-03 20:30:00,304,200.0,132.0
2023-08-03 20:30:00,305,361.0,360.999939
2023-08-03 20:30:00,306,346.0,345.999908
2023-08-03 20:30:00,307,356.0,355.999939
2023-08-03 20:30:00,308,142.0,119.995728
2023-08-03 20:30:00,309,142.0,119.995728
2023-08-03 20:30:00,310,161.0,122.0
2023-08-03 20:30:00,311,146.5,119.995728
2023-08-03 20:30:00,312,146.5,119.995728
2023-08-03 20:30:00,313,165.0,122.0
2023-08-03 20:30:00,314,144.0,129.998169
2023-08-03 20:30:00,315,0.0,0.0
2023-08-03 20:30:00,316,82.0,64.999084
2023-08-03 20:30:00,317,0.0,0.0
2023-08-03 20:30:00,318,140.0,129.998169
2023-08-03 20:30:00,319,82.0,64.999084
2023-08-03 20:30:00,320,150.5,122.0
2023-08-03 20:30:00,321,150.5,122.0
2023-08-03 20:30:00,322,173.0,136.0
2023-08-03 20:30:00,323,161.5,122.0
2023-08-03 20:30:00,324,161.5,122.0
2023-08-03 20:30:00,325,174.0,136.0
2023-08-03 20:30:00,326,136.576035,135.0
2023-08-03 20:30:00,327,137.0,135.0
2023-08-03 20:30:00,328,175.0,150.0
2023-08-03 20:30:00,329,0.0,0.0
2023-08-03 20:30:00,330,0.0,0.0
2023-08-03 20:30:00,331,815.968628,648.130554
2023-08-03 20:30:00,332,813.0,645.706421
2023-08-03 20:30:00,333,0.0,0.0
2023-08-03 20:30:00,334,0.0,0.0
2023-08-03 20:30:00,335,0.0,0.0
2023-08-03 20:30:00,336,0.0,0.0
2023-08-03 20:30:00,337,40.0,40.0
2023-08-03 20:30:00,338,0.0,0.0
2023-08-03 20:30:00,339,16.5,14.0
2023-08-03 20:30:00,340,818.0,676.004395
2023-08-03 20:30:00,341,817.0,676.336304
2023-08-03 20:30:00,342,166.0,135.0
2023-08-03 20:30:00,343,0.0,0.0
2023-08-03 20:30:00,344,0.0,0.0
2023-08-03 20:30:00,345,0.0,0.0
2023-08-03 20:30:00,346,94.179749,80.0
2023-08-03 20:30:00,347,163.0,163.0
2023-08-03 20:30:00,348,0.0,0.0
2023-08-03 20:30:00,349,0.0,0.0
2023-08-03 20:30:00,350,0.0,0.0
2023-08-03 20:30:00,351,0.0,0.0
2023-08-03 20:30:00,352,0.0,0.0
2023-08-03 20:30:00,353,0.0,0.0
2023-08-03 20:30:00,354,0.0,0.0
2023-08-03 20:30:00,355,0.0,0.0
2023-08-03 20:30:00,356,0.0,0.0
2023-08-03 20:30:00,357,0.0,0.0
2023-08-03 20:30:00,358,0.0,0.0
2023-08-03 20:30:00,359,0.0,0.0
2023-08-03 20:30:00,360,0.0,0.0
2023-08-03 20:30:00,361,0.0,0.0
2023-08-03 20:30:00,362,0.0,0.0
2023-08-03 20:30:00,363,0.0,0.0
2023-08-03 20:30:00,364,0.0,0.0
2023-08-03 20:30:00,365,703.033264,665.471436
2023-08-03 20:30:00,366,548.0,479.897339
2023-08-03 20:30:00,367,0.0,0.0
2023-08-03 20:30:00,368,0.0,0.0
2023-08-03 20:30:00,369,0.0,0.0
2023-08-03 20:30:00,370,0.0,0.0
2023-08-03 20:30:00,371,0.0,0.0
2023-08-03 20:30:00,372,0.0,0.0
2023-08-03 20:30:00,373,0.0,0.0
2023-08-03 20:30:00,374,0.0,0.0
2023-08-03 20:30:00,375,0.0,0.0
2023-08-03 20:30:00,376,161.5,159.0
2023-08-03 20:30:00,377,161.5,159.0
2023-08-03 20:30:00,378,144.0,119.0
2023-08-03 20:30:00,379,0.0,0.0
2023-08-03 20:30:00,380,0.0,0.0
2023-08-03 20:30:00,381,0.0,0.0
2023-08-03 20:30:00,382,0.0,0.0
2023-08-03 20:30:00,383,0.0,0.0
2023-08-03 20:30:00,384,0.0,0.0
2023-08-03 20:30:00,385,265.0,204.479187
2023-08-03 20:30:00,386,265.0,201.544739
2023-08-03 20:30:00,387,274.0,219.242249
2023-08-03 20:30:00,388,264.5,181.319641
2023-08-03 20:30:00,389,264.5,180.755005
2023-08-03 20:30:00,390,274.0,202.0
2023-08-03 20:30:00,419,287.0,190.002136
2023-08-03 20:30:00,420,287.0,190.002136
2023-08-03 20:30:00,421,268.0,190.002136
2023-08-03 20:30:00,422,251.0,180.0
2023-08-03 20:30:00,423,251.0,180.0
2023-08-03 20:30:00,432,290.0,216.0
2023-08-03 20:30:00,433,408.0,407.999908
2023-08-03 20:30:00,434,265.5,180.013397
2023-08-03 20:30:00,435,265.5,180.013397
2023-08-03 20:30:00,436,268.5,180.013397
2023-08-03 20:30:00,437,268.5,180.013397
2023-08-03 20:30:00,438,269.0,208.0
2023-08-03 20:30:00,439,271.0,208.0
2023-08-03 20:30:00,440,152.0,120.0
2023-08-03 20:30:00,441,152.0,120.0
2023-08-03 20:30:00,442,168.0,120.0
2023-08-03 20:30:00,443,0.0,0.0
2023-08-03 20:30:00,444,0.0,0.0
2023-08-03 20:30:00,450,214.0,210.0
2023-08-03 20:30:00,451,112.0,112.0
2023-08-03 20:30:00,452,234.0,230.0
2023-08-03 20:30:00,453,112.0,112.0
2023-08-03 20:30:00,459,264.400116,264.399994
2023-08-03 20:30:00,467,12.0,5.000153
2023-08-03 20:30:00,468,12.0,4.000366
2023-08-03 20:30:00,469,5.000153,1.600391
2023-08-03 20:30:00,471,4.169771,0.0
2023-08-03 20:30:00,472,215.0,180.0
2023-08-03 20:30:00,473,125.0,90.0
2023-08-03 20:30:00,474,218.0,180.0
2023-08-03 20:30:00,475,125.0,90.0
2023-08-03 20:30:00,477,240.5,164.0
2023-08-03 20:30:00,478,240.5,164.0
2023-08-03 20:30:00,479,248.0,163.986282
2023-08-03 20:30:00,480,240.5,164.0
2023-08-03 20:30:00,481,240.5,164.0
2023-08-03 20:30:00,482,248.0,163.986282
2023-08-03 20:30:00,485,0.0,0.0
2023-08-03 20:30:00,486,45.0,20.00061
2023-08-03 20:30:00,487,0.0,0.0
2023-08-03 20:30:00,488,23.0,14.00032
2023-08-03 20:30:00,489,997.0,795.0
2023-08-03 20:30:00,490,998.0,795.0
2023-08-03 20:30:00,491,969.0,791.0
2023-08-03 20:30:00,492,968.0,786.0
2023-08-03 20:30:00,493,992.0,795.0
2023-08-03 20:30:00,494,992.0,795.0
2023-08-03 20:30:00,495,0.0,0.0
2023-08-03 20:30:00,496,299.999908,200.0
2023-08-03 20:30:00,497,399.994598,240.001312
2023-08-03 20:30:00,498,0.0,0.0
2023-08-03 20:30:00,499,343.0,265.0
2023-08-03 20:30:00,501,280.0,158.003479
2023-08-03 20:30:00,502,253.828613,253.828613
2023-08-03 20:30:00,503,286.0,200.0
2023-08-03 20:30:00,507,135.0,59.001785
2023-08-03 20:30:00,508,139.199997,106.0
2023-08-03 20:30:00,511,0.0,0.0
2023-08-03 20:30:00,512,0.0,0.0
2023-08-03 20:30:00,513,317.0,316.999939
2023-08-03 20:30:00,514,136.0,136.0
2023-08-03 20:30:00,516,850.012939,749.988525
2023-08-03 20:30:00,521,939.0,769.099487
2023-08-03 20:30:00,522,939.0,762.164246
2023-08-03 20:30:00,523,0.0,0.0
2023-08-03 20:30:00,524,0.0,0.0
2023-08-03 20:30:00,525,0.0,0.0
2023-08-03 20:30:00,526,231.836914,131.0
2023-08-03 20:30:00,527,1357.0,1058.099976
2023-08-03 20:30:00,528,131.0,131.0
2023-08-03 20:30:00,529,0.0,0.0
2023-08-03 20:30:00,530,994.0,759.688293
2023-08-03 20:30:00,533,0.0,0.0
2023-08-03 20:30:00,534,0.0,0.0
2023-08-03 20:30:00,535,0.0,0.0
2023-08-03 20:30:00,536,0.0,0.0
2023-08-03 20:30:00,537,0.0,0.0
2023-08-03 20:30:00,538,0.0,0.0
2023-08-03 20:30:00,539,330.0,168.0
2023-08-03 20:30:00,540,153.0,84.0
2023-08-03 20:30:00,541,0.0,0.0
2023-08-03 20:30:00,542,0.0,0.0
2023-08-03 20:30:00,544,1012.0,795.0
2023-08-03 20:30:00,545,1012.0,795.0
2023-08-03 20:30:00,546,347.5,186.0
2023-08-03 20:30:00,547,347.5,186.0
2023-08-03 20:30:00,548,326.0,254.0
2023-08-03 20:30:00,549,225.0,150.0
2023-08-03 20:30:00,550,117.0,100.0
2023-08-03 20:30:00,552,0.0,0.0
2023-08-03 20:30:00,553,0.0,0.0
2023-08-03 20:35:00,1,0.0,0.0
2023-08-03 20:35:00,2,0.0,0.0
2023-08-03 20:35:00,3,364.991486,364.991486
2023-08-03 20:35:00,4,364.991486,364.991486
2023-08-03 20:35:00,5,364.991486,364.991486
2023-08-03 20:35:00,6,364.991486,364.991486
2023-08-03 20:35:00,7,367.54306,367.54306
2023-08-03 20:35:00,8,364.991486,364.991486
2023-08-03 20:35:00,9,364.917023,364.917023
2023-08-03 20:35:00,10,477.045929,364.371613
2023-08-03 20:35:00,11,350.0,200.0
2023-08-03 20:35:00,12,0.0,0.0
2023-08-03 20:35:00,15,522.0,476.941284
2023-08-03 20:35:00,16,524.0,475.888367
2023-08-03 20:35:00,17,451.710297,411.710297
2023-08-03 20:35:00,18,451.088013,411.088013
2023-08-03 20:35:00,27,615.0,615.0
2023-08-03 20:35:00,28,0.0,0.0
2023-08-03 20:35:00,29,612.0,612.0
2023-08-03 20:35:00,33,0.0,0.0
2023-08-03 20:35:00,36,997.0,795.0
2023-08-03 20:35:00,37,990.0,795.0
2023-08-03 20:35:00,43,267.0,267.0
2023-08-03 20:35:00,46,506.0,445.009064
2023-08-03 20:35:00,47,462.986359,409.996735
2023-08-03 20:35:00,48,462.58963,410.517487
2023-08-03 20:35:00,49,462.688873,410.021515
2023-08-03 20:35:00,50,463.0,405.012726
2023-08-03 20:35:00,51,463.0,405.012726
2023-08-03 20:35:00,52,0.0,0.0
2023-08-03 20:35:00,53,0.0,0.0
2023-08-03 20:35:00,54,0.0,0.0
2023-08-03 20:35:00,55,133.5,112.0
2023-08-03 20:35:00,56,133.5,112.0
2023-08-03 20:35:00,57,171.0,150.0
2023-08-03 20:35:00,58,0.0,0.0
2023-08-03 20:35:00,59,0.0,0.0
2023-08-03 20:35:00,60,0.0,0.0
2023-08-03 20:35:00,61,463.0,391.587311
2023-08-03 20:35:00,62,461.0,388.839569
2023-08-03 20:35:00,63,0.0,0.0
2023-08-03 20:35:00,64,356.25,280.777863
2023-08-03 20:35:00,65,340.095978,293.578156
2023-08-03 20:35:00,66,341.087799,298.661407
2023-08-03 20:35:00,67,355.444855,301.636993
2023-08-03 20:35:00,68,345.947906,293.503815
2023-08-03 20:35:00,69,855.098022,670.0
2023-08-03 20:35:00,70,853.352966,670.564209
2023-08-03 20:35:00,71,43.5,25.002136
2023-08-03 20:35:00,72,0.0,0.0
2023-08-03 20:35:00,73,0.0,0.0
2023-08-03 20:35:00,74,0.0,0.0
2023-08-03 20:35:00,75,0.0,0.0
2023-08-03 20:35:00,76,0.0,0.0
2023-08-03 20:35:00,77,0.0,0.0
2023-08-03 20:35:00,78,118.956978,110.005325
2023-08-03 20:35:00,79,118.956978,110.005325
2023-08-03 20:35:00,80,148.991394,147.648178
2023-08-03 20:35:00,83,392.779999,330.377655
2023-08-03 20:35:00,84,396.059998,329.484344
2023-08-03 20:35:00,85,391.959991,320.0
2023-08-03 20:35:00,86,0.0,0.0
2023-08-03 20:35:00,87,391.959991,329.583588
2023-08-03 20:35:00,88,391.959991,329.757294
2023-08-03 20:35:00,89,393.600006,330.003937
2023-08-03 20:35:00,90,391.140015,330.003937
2023-08-03 20:35:00,91,906.0,750.0
2023-08-03 20:35:00,92,947.169434,746.845947
2023-08-03 20:35:00,95,0.0,0.0
2023-08-03 20:35:00,96,0.0,0.0
2023-08-03 20:35:00,97,0.0,0.0
2023-08-03 20:35:00,98,0.0,0.0
2023-08-03 20:35:00,99,369.0,249.0
2023-08-03 20:35:00,100,0.0,0.0
2023-08-03 20:35:00,101,0.0,0.0
2023-08-03 20:35:00,102,0.0,0.0
2023-08-03 20:35:00,103,0.0,0.0
2023-08-03 20:35:00,104,0.0,0.0
2023-08-03 20:35:00,105,0.0,0.0
2023-08-03 20:35:00,106,0.0,0.0
2023-08-03 20:35:00,107,0.0,0.0
2023-08-03 20:35:00,108,0.0,0.0
2023-08-03 20:35:00,112,0.0,0.0
2023-08-03 20:35:00,113,0.0,0.0
2023-08-03 20:35:00,114,0.0,0.0
2023-08-03 20:35:00,115,921.0,759.813843
2023-08-03 20:35:00,116,917.99292,756.266052
2023-08-03 20:35:00,117,100.0,60.000153
2023-08-03 20:35:00,118,0.0,0.0
2023-08-03 20:35:00,119,0.0,0.0
2023-08-03 20:35:00,120,0.0,0.0
2023-08-03 20:35:00,126,0.0,0.0
2023-08-03 20:35:00,127,11.0,8.0
2023-08-03 20:35:00,128,987.0,750.0
2023-08-03 20:35:00,129,985.0,750.0
2023-08-03 20:35:00,130,0.0,0.0
2023-08-03 20:35:00,131,978.0,718.0
2023-08-03 20:35:00,132,927.0,758.0
2023-08-03 20:35:00,133,0.0,0.0
2023-08-03 20:35:00,134,280.924011,270.924011
2023-08-03 20:35:00,135,291.0,230.093536
2023-08-03 20:35:00,136,153.0,109.996994
2023-08-03 20:35:00,137,153.0,109.996994
2023-08-03 20:35:00,138,178.0,118.0
2023-08-03 20:35:00,139,278.5,193.0
2023-08-03 20:35:00,140,278.5,193.0
2023-08-03 20:35:00,141,270.0,188.0
2023-08-03 20:35:00,142,163.0,88.0
2023-08-03 20:35:00,143,163.0,89.143059
2023-08-03 20:35:00,144,176.0,104.0
2023-08-03 20:35:00,145,160.5,88.436272
2023-08-03 20:35:00,146,160.5,88.436272
2023-08-03 20:35:00,147,174.0,104.0
2023-08-03 20:35:00,150,0.0,0.0
2023-08-03 20:35:00,151,0.0,0.0
2023-08-03 20:35:00,152,0.0,0.0
2023-08-03 20:35:00,153,0.0,0.0
2023-08-03 20:35:00,154,229.0,229.0
2023-08-03 20:35:00,155,121.0,121.0
2023-08-03 20:35:00,156,382.999603,350.0
2023-08-03 20:35:00,158,0.0,0.0
2023-08-03 20:35:00,159,1010.0,795.0
2023-08-03 20:35:00,160,0.0,0.0
2023-08-03 20:35:00,161,0.0,0.0
2023-08-03 20:35:00,162,299.998077,220.003342
2023-08-03 20:35:00,166,0.0,0.0
2023-08-03 20:35:00,167,0.0,0.0
2023-08-03 20:35:00,168,0.0,0.0
2023-08-03 20:35:00,169,0.0,0.0
2023-08-03 20:35:00,170,0.0,0.0
2023-08-03 20:35:00,171,0.0,0.0
2023-08-03 20:35:00,172,0.0,0.0
2023-08-03 20:35:00,173,0.0,0.0
2023-08-03 20:35:00,174,0.0,0.0
2023-08-03 20:35:00,175,282.0,152.0
2023-08-03 20:35:00,176,282.0,153.767487
2023-08-03 20:35:00,177,294.0,214.0
2023-08-03 20:35:00,178,145.5,115.997803
2023-08-03 20:35:00,179,145.5,115.997803
2023-08-03 20:35:00,180,175.0,124.0
2023-08-03 20:35:00,181,0.0,0.0
2023-08-03 20:35:00,182,0.0,0.0
2023-08-03 20:35:00,183,0.0,0.0
2023-08-03 20:35:00,184,0.0,0.0
2023-08-03 20:35:00,185,0.0,0.0
2023-08-03 20:35:00,186,0.0,0.0
2023-08-03 20:35:00,187,149.5,119.995728
2023-08-03 20:35:00,188,149.5,119.995728
2023-08-03 20:35:00,189,176.0,120.0
2023-08-03 20:35:00,190,1001.0,795.0
2023-08-03 20:35:00,191,999.0,795.0
2023-08-03 20:35:00,193,0.0,0.0
2023-08-03 20:35:00,194,0.0,0.0
2023-08-03 20:35:00,195,0.0,0.0
2023-08-03 20:35:00,196,0.0,0.0
2023-08-03 20:35:00,197,0.0,0.0
2023-08-03 20:35:00,198,200.0,121.08873
2023-08-03 20:35:00,200,0.0,0.0
2023-08-03 20:35:00,207,0.0,0.0
2023-08-03 20:35:00,208,0.0,0.0
2023-08-03 20:35:00,209,0.0,0.0
2023-08-03 20:35:00,210,0.0,0.0
2023-08-03 20:35:00,211,0.0,0.0
2023-08-03 20:35:00,212,0.0,0.0
2023-08-03 20:35:00,213,0.0,0.0
2023-08-03 20:35:00,214,0.0,0.0
2023-08-03 20:35:00,215,0.0,0.0
2023-08-03 20:35:00,216,0.0,0.0
2023-08-03 20:35:00,217,0.0,0.0
2023-08-03 20:35:00,218,25.0,20.99826
2023-08-03 20:35:00,219,0.0,0.0
2023-08-03 20:35:00,220,25.0,20.99826
2023-08-03 20:35:00,231,297.954224,270.0
2023-08-03 20:35:00,232,0.0,0.0
2023-08-03 20:35:00,233,0.0,0.0
2023-08-03 20:35:00,234,297.266205,270.0
2023-08-03 20:35:00,237,0.0,0.0
2023-08-03 20:35:00,238,0.0,0.0
2023-08-03 20:35:00,240,272.0,272.0
2023-08-03 20:35:00,241,136.0,136.0
2023-08-03 20:35:00,242,160.0,118.0
2023-08-03 20:35:00,243,167.0,109.703369
2023-08-03 20:35:00,244,167.0,109.703369
2023-08-03 20:35:00,247,71.0,70.0
2023-08-03 20:35:00,248,65.0,46.0
2023-08-03 20:35:00,249,151.666672,99.645386
2023-08-03 20:35:00,250,151.666672,99.370728
2023-08-03 20:35:00,251,151.666672,99.590454
2023-08-03 20:35:00,252,251.0,195.0
2023-08-03 20:35:00,253,99.0,77.0
2023-08-03 20:35:00,254,39.0,34.500183
2023-08-03 20:35:00,255,238.0,167.0
2023-08-03 20:35:00,256,238.0,167.0
2023-08-03 20:35:00,257,261.0,216.0
2023-08-03 20:35:00,258,270.5,162.007477
2023-08-03 20:35:00,259,270.5,162.007477
2023-08-03 20:35:00,260,274.0,208.0
2023-08-03 20:35:00,264,0.0,0.0
2023-08-03 20:35:00,265,10.000229,5.000229
2023-08-03 20:35:00,266,0.0,0.0
2023-08-03 20:35:00,267,298.364136,230.0
2023-08-03 20:35:00,268,227.5,131.0
2023-08-03 20:35:00,269,227.5,131.0
2023-08-03 20:35:00,270,236.0,131.0
2023-08-03 20:35:00,271,0.0,0.0
2023-08-03 20:35:00,272,0.0,0.0
2023-08-03 20:35:00,273,0.0,0.0
2023-08-03 20:35:00,274,0.0,0.0
2023-08-03 20:35:00,275,156.0,156.0
2023-08-03 20:35:00,276,74.0,74.0
2023-08-03 20:35:00,277,0.0,0.0
2023-08-03 20:35:00,278,0.0,0.0
2023-08-03 20:35:00,279,0.0,0.0
2023-08-03 20:35:00,280,0.0,0.0
2023-08-03 20:35:00,281,0.0,0.0
2023-08-03 20:35:00,282,0.0,0.0
2023-08-03 20:35:00,283,0.0,0.0
2023-08-03 20:35:00,284,0.0,0.0
2023-08-03 20:35:00,285,0.0,0.0
2023-08-03 20:35:00,286,0.0,0.0
2023-08-03 20:35:00,287,157.0,157.0
2023-08-03 20:35:00,288,73.0,73.0
2023-08-03 20:35:00,289,0.0,0.0
2023-08-03 20:35:00,290,0.0,0.0
2023-08-03 20:35:00,291,0.0,0.0
2023-08-03 20:35:00,292,0.0,0.0
2023-08-03 20:35:00,293,0.0,0.0
2023-08-03 20:35:00,294,0.0,0.0
2023-08-03 20:35:00,299,172.0,123.99823
2023-08-03 20:35:00,300,172.0,123.99823
2023-08-03 20:35:00,301,171.5,123.99823
2023-08-03 20:35:00,302,171.5,123.99823
2023-08-03 20:35:00,303,203.0,132.0
2023-08-03 20:35:00,304,200.0,132.0
2023-08-03 20:35:00,305,361.0,361.0
2023-08-03 20:35:00,306,346.0,346.0
2023-08-03 20:35:00,307,356.0,241.525177
2023-08-03 20:35:00,308,142.0,119.995728
2023-08-03 20:35:00,309,142.0,119.995728
2023-08-03 20:35:00,310,161.0,122.0
2023-08-03 20:35:00,311,146.5,119.995728
2023-08-03 20:35:00,312,146.5,119.995728
2023-08-03 20:35:00,313,165.0,122.0
2023-08-03 20:35:00,314,144.0,129.998169
2023-08-03 20:35:00,315,0.0,0.0
2023-08-03 20:35:00,316,82.0,64.999084
2023-08-03 20:35:00,317,0.0,0.0
2023-08-03 20:35:00,318,140.0,129.998169
2023-08-03 20:35:00,319,82.0,64.999084
2023-08-03 20:35:00,320,150.5,122.0
2023-08-03 20:35:00,321,150.5,122.0
2023-08-03 20:35:00,322,173.0,136.0
2023-08-03 20:35:00,323,161.5,122.0
2023-08-03 20:35:00,324,161.5,122.0
2023-08-03 20:35:00,325,174.0,136.0
2023-08-03 20:35:00,326,137.0,135.0
2023-08-03 20:35:00,327,137.0,135.0
2023-08-03 20:35:00,328,175.0,150.0
2023-08-03 20:35:00,329,0.0,0.0
2023-08-03 20:35:00,330,0.0,0.0
2023-08-03 20:35:00,331,815.968628,647.638916
2023-08-03 20:35:00,332,813.0,645.706421
2023-08-03 20:35:00,333,0.0,0.0
2023-08-03 20:35:00,334,0.0,0.0
2023-08-03 20:35:00,335,0.0,0.0
2023-08-03 20:35:00,336,0.0,0.0
2023-08-03 20:35:00,337,40.0,40.0
2023-08-03 20:35:00,338,0.0,0.0
2023-08-03 20:35:00,339,16.5,14.0
2023-08-03 20:35:00,340,818.0,675.796997
2023-08-03 20:35:00,341,817.0,676.460693
2023-08-03 20:35:00,342,166.0,135.0
2023-08-03 20:35:00,343,0.0,0.0
2023-08-03 20:35:00,344,0.0,0.0
2023-08-03 20:35:00,345,0.0,0.0
2023-08-03 20:35:00,346,94.437225,80.0
2023-08-03 20:35:00,347,163.0,163.0
2023-08-03 20:35:00,348,0.0,0.0
2023-08-03 20:35:00,349,0.0,0.0
2023-08-03 20:35:00,350,0.0,0.0
2023-08-03 20:35:00,351,0.0,0.0
2023-08-03 20:35:00,352,0.0,0.0
2023-08-03 20:35:00,353,0.0,0.0
2023-08-03 20:35:00,354,0.0,0.0
2023-08-03 20:35:00,355,0.0,0.0
2023-08-03 20:35:00,356,0.0,0.0
2023-08-03 20:35:00,357,0.0,0.0
2023-08-03 20:35:00,358,0.0,0.0
2023-08-03 20:35:00,359,0.0,0.0
2023-08-03 20:35:00,360,0.0,0.0
2023-08-03 20:35:00,361,0.0,0.0
2023-08-03 20:35:00,362,0.0,0.0
2023-08-03 20:35:00,363,0.0,0.0
2023-08-03 20:35:00,364,0.0,0.0
2023-08-03 20:35:00,365,703.033264,665.471436
2023-08-03 20:35:00,366,548.0,479.897339
2023-08-03 20:35:00,367,0.0,0.0
2023-08-03 20:35:00,368,0.0,0.0
2023-08-03 20:35:00,369,0.0,0.0
2023-08-03 20:35:00,370,0.0,0.0
2023-08-03 20:35:00,371,0.0,0.0
2023-08-03 20:35:00,372,0.0,0.0
2023-08-03 20:35:00,373,0.0,0.0
2023-08-03 20:35:00,374,0.0,0.0
2023-08-03 20:35:00,375,0.0,0.0
2023-08-03 20:35:00,376,161.5,159.0
2023-08-03 20:35:00,377,161.5,159.0
2023-08-03 20:35:00,378,144.0,119.0
2023-08-03 20:35:00,379,0.0,0.0
2023-08-03 20:35:00,380,0.0,0.0
2023-08-03 20:35:00,381,0.0,0.0
2023-08-03 20:35:00,382,0.0,0.0
2023-08-03 20:35:00,383,0.0,0.0
2023-08-03 20:35:00,384,0.0,0.0
2023-08-03 20:35:00,385,265.0,214.197983
2023-08-03 20:35:00,386,265.0,211.583969
2023-08-03 20:35:00,387,274.0,228.115234
2023-08-03 20:35:00,388,264.5,181.319641
2023-08-03 20:35:00,389,264.5,180.709229
2023-08-03 20:35:00,390,274.0,202.0
2023-08-03 20:35:00,419,287.0,190.002136
2023-08-03 20:35:00,420,287.0,190.002136
2023-08-03 20:35:00,421,268.0,190.002136
2023-08-03 20:35:00,422,251.0,180.0
2023-08-03 20:35:00,423,251.0,180.0
2023-08-03 20:35:00,432,290.0,216.0
2023-08-03 20:35:00,433,408.0,408.0
2023-08-03 20:35:00,434,265.5,180.013397
2023-08-03 20:35:00,435,265.5,180.013397
2023-08-03 20:35:00,436,268.5,180.013397
2023-08-03 20:35:00,437,268.5,180.013397
2023-08-03 20:35:00,438,269.0,208.0
2023-08-03 20:35:00,439,271.0,208.0
2023-08-03 20:35:00,440,152.0,120.0
2023-08-03 20:35:00,441,152.0,120.0
2023-08-03 20:35:00,442,168.0,120.0
2023-08-03 20:35:00,443,0.0,0.0
2023-08-03 20:35:00,444,0.0,0.0
2023-08-03 20:35:00,450,214.0,210.0
2023-08-03 20:35:00,451,112.0,112.0
2023-08-03 20:35:00,452,234.0,230.0
2023-08-03 20:35:00,453,112.0,112.0
2023-08-03 20:35:00,459,264.399994,264.399994
2023-08-03 20:35:00,467,12.0,5.000153
2023-08-03 20:35:00,468,12.0,4.000366
2023-08-03 20:35:00,469,5.000153,1.600391
2023-08-03 20:35:00,471,3.856231,0.0
2023-08-03 20:35:00,472,215.0,180.0
2023-08-03 20:35:00,473,125.0,90.0
2023-08-03 20:35:00,474,218.0,180.0
2023-08-03 20:35:00,475,125.0,90.0
2023-08-03 20:35:00,477,240.5,164.0
2023-08-03 20:35:00,478,240.5,164.0
2023-08-03 20:35:00,479,248.0,163.986282
2023-08-03 20:35:00,480,240.5,164.0
2023-08-03 20:35:00,481,240.5,164.0
2023-08-03 20:35:00,482,248.0,163.986282
2023-08-03 20:35:00,485,0.0,0.0
2023-08-03 20:35:00,486,45.0,20.00061
2023-08-03 20:35:00,487,0.0,0.0
2023-08-03 20:35:00,488,23.0,14.00032
2023-08-03 20:35:00,489,997.0,795.0
2023-08-03 20:35:00,490,998.0,795.0
2023-08-03 20:35:00,491,969.0,791.0
2023-08-03 20:35:00,492,968.0,786.0
2023-08-03 20:35:00,493,992.0,795.0
2023-08-03 20:35:00,494,992.0,795.0
2023-08-03 20:35:00,495,0.0,0.0
2023-08-03 20:35:00,496,299.999908,200.0
2023-08-03 20:35:00,497,399.994598,240.001312
2023-08-03 20:35:00,498,0.0,0.0
2023-08-03 20:35:00,499,343.0,265.0
2023-08-03 20:35:00,501,280.0,158.003479
2023-08-03 20:35:00,502,247.968994,247.968994
2023-08-03 20:35:00,503,286.0,200.0
2023-08-03 20:35:00,507,135.0,59.001785
2023-08-03 20:35:00,508,139.199997,106.0
2023-08-03 20:35:00,511,0.0,0.0
2023-08-03 20:35:00,512,0.0,0.0
2023-08-03 20:35:00,513,317.0,317.0
2023-08-03 20:35:00,514,136.0,136.0
2023-08-03 20:35:00,516,850.012939,749.988525
2023-08-03 20:35:00,521,939.0,766.232239
2023-08-03 20:35:00,522,939.0,753.048645
2023-08-03 20:35:00,523,0.0,0.0
2023-08-03 20:35:00,524,0.0,0.0
2023-08-03 20:35:00,525,0.0,0.0
2023-08-03 20:35:00,526,233.896912,131.0
2023-08-03 20:35:00,527,1357.0,1058.099976
2023-08-03 20:35:00,528,131.0,131.0
2023-08-03 20:35:00,529,0.0,0.0
2023-08-03 20:35:00,530,994.0,759.989075
2023-08-03 20:35:00,533,0.0,0.0
2023-08-03 20:35:00,534,0.0,0.0
2023-08-03 20:35:00,535,0.0,0.0
2023-08-03 20:35:00,536,0.0,0.0
2023-08-03 20:35:00,537,0.0,0.0
2023-08-03 20:35:00,538,0.0,0.0
2023-08-03 20:35:00,539,330.0,168.0
2023-08-03 20:35:00,540,153.0,84.0
2023-08-03 20:35:00,541,0.0,0.0
2023-08-03 20:35:00,542,0.0,0.0
2023-08-03 20:35:00,544,1012.0,795.0
2023-08-03 20:35:00,545,1012.0,795.0
2023-08-03 20:35:00,546,347.5,186.0
2023-08-03 20:35:00,547,347.5,186.0
2023-08-03 20:35:00,548,326.0,254.0
2023-08-03 20:35:00,549,225.0,150.0
2023-08-03 20:35:00,550,117.0,100.0
2023-08-03 20:35:00,552,0.0,0.0
2023-08-03 20:35:00,553,0.0,0.0
2023-08-03 20:40:00,1,0.0,0.0
2023-08-03 20:40:00,2,0.0,0.0
2023-08-03 20:40:00,3,364.991486,364.991486
2023-08-03 20:40:00,4,364.991486,364.991486
2023-08-03 20:40:00,5,364.991486,364.991486
2023-08-03 20:40:00,6,364.991486,364.991486
2023-08-03 20:40:00,7,364.991486,364.991486
2023-08-03 20:40:00,8,364.991486,364.991486
2023-08-03 20:40:00,9,364.917023,364.917023
2023-08-03 20:40:00,10,477.045929,364.371613
2023-08-03 20:40:00,11,350.0,200.0
2023-08-03 20:40:00,12,0.0,0.0
2023-08-03 20:40:00,15,522.0,472.239441
2023-08-03 20:40:00,16,524.0,473.200653
2023-08-03 20:40:00,17,458.537354,418.537354
2023-08-03 20:40:00,18,459.276947,419.276947
2023-08-03 20:40:00,27,615.0,615.0
2023-08-03 20:40:00,28,0.0,0.0
2023-08-03 20:40:00,29,612.0,612.0
2023-08-03 20:40:00,33,0.0,0.0
2023-08-03 20:40:00,36,997.0,795.0
2023-08-03 20:40:00,37,990.0,795.0
2023-08-03 20:40:00,43,267.0,267.0
2023-08-03 20:40:00,46,506.0,445.009064
2023-08-03 20:40:00,47,462.986359,409.996735
2023-08-03 20:40:00,48,462.58963,409.79837
2023-08-03 20:40:00,49,462.713654,410.021515
2023-08-03 20:40:00,50,463.0,405.012726
2023-08-03 20:40:00,51,463.0,405.012726
2023-08-03 20:40:00,52,0.0,0.0
2023-08-03 20:40:00,53,0.0,0.0
2023-08-03 20:40:00,54,0.0,0.0
2023-08-03 20:40:00,55,133.5,112.0
2023-08-03 20:40:00,56,133.5,112.0
2023-08-03 20:40:00,57,171.0,150.0
2023-08-03 20:40:00,58,0.0,0.0
2023-08-03 20:40:00,59,0.0,0.0
2023-08-03 20:40:00,60,0.0,0.0
2023-08-03 20:40:00,61,463.0,395.140411
2023-08-03 20:40:00,62,461.0,392.255402
2023-08-03 20:40:00,63,0.0,0.0
2023-08-03 20:40:00,64,356.25,281.49295
2023-08-03 20:40:00,65,340.095978,293.578156
2023-08-03 20:40:00,66,341.087799,298.438263
2023-08-03 20:40:00,67,355.444855,301.636993
2023-08-03 20:40:00,68,345.947906,293.528595
2023-08-03 20:40:00,69,855.098022,670.0
2023-08-03 20:40:00,70,853.352966,670.621338
2023-08-03 20:40:00,71,43.5,25.002136
2023-08-03 20:40:00,72,0.0,0.0
2023-08-03 20:40:00,73,0.0,0.0
2023-08-03 20:40:00,74,0.0,0.0
2023-08-03 20:40:00,75,0.0,0.0
2023-08-03 20:40:00,76,0.0,0.0
2023-08-03 20:40:00,77,0.0,0.0
2023-08-03 20:40:00,78,120.069038,110.005325
2023-08-03 20:40:00,79,115.390984,110.005325
2023-08-03 20:40:00,80,135.677811,130.0
2023-08-03 20:40:00,83,392.779999,330.377655
2023-08-03 20:40:00,84,396.059998,329.484344
2023-08-03 20:40:00,85,391.959991,320.0
2023-08-03 20:40:00,86,0.0,0.0
2023-08-03 20:40:00,87,391.959991,329.583588
2023-08-03 20:40:00,88,391.959991,329.757294
2023-08-03 20:40:00,89,393.600006,330.003937
2023-08-03 20:40:00,90,391.140015,330.003937
2023-08-03 20:40:00,91,906.0,750.0
2023-08-03 20:40:00,92,947.169434,746.9375
2023-08-03 20:40:00,95,0.0,0.0
2023-08-03 20:40:00,96,0.0,0.0
2023-08-03 20:40:00,97,0.0,0.0
2023-08-03 20:40:00,98,0.0,0.0
2023-08-03 20:40:00,99,369.0,251.714081
2023-08-03 20:40:00,100,0.0,0.0
2023-08-03 20:40:00,101,0.0,0.0
2023-08-03 20:40:00,102,0.0,0.0
2023-08-03 20:40:00,103,0.0,0.0
2023-08-03 20:40:00,104,0.0,0.0
2023-08-03 20:40:00,105,0.0,0.0
2023-08-03 20:40:00,106,0.0,0.0
2023-08-03 20:40:00,107,0.0,0.0
2023-08-03 20:40:00,108,0.0,0.0
2023-08-03 20:40:00,112,0.0,0.0
2023-08-03 20:40:00,113,0.0,0.0
2023-08-03 20:40:00,114,0.0,0.0
2023-08-03 20:40:00,115,921.0,766.167358
2023-08-03 20:40:00,116,917.99292,761.132019
2023-08-03 20:40:00,117,100.0,60.000153
2023-08-03 20:40:00,118,0.0,0.0
2023-08-03 20:40:00,119,0.0,0.0
2023-08-03 20:40:00,120,0.0,0.0
2023-08-03 20:40:00,126,0.0,0.0
2023-08-03 20:40:00,127,11.0,8.0
2023-08-03 20:40:00,128,987.0,750.0
2023-08-03 20:40:00,129,985.0,750.0
2023-08-03 20:40:00,130,0.0,0.0
2023-08-03 20:40:00,131,978.0,718.0
2023-08-03 20:40:00,132,927.0,758.0
2023-08-03 20:40:00,133,0.0,0.0
2023-08-03 20:40:00,134,281.985657,273.365692
2023-08-03 20:40:00,135,291.0,232.459656
2023-08-03 20:40:00,136,153.0,109.996994
2023-08-03 20:40:00,137,153.0,109.996994
2023-08-03 20:40:00,138,178.0,118.0
2023-08-03 20:40:00,139,278.5,193.0
2023-08-03 20:40:00,140,278.5,193.0
2023-08-03 20:40:00,141,270.0,188.0
2023-08-03 20:40:00,142,163.0,88.0
2023-08-03 20:40:00,143,163.0,89.143059
2023-08-03 20:40:00,144,176.0,104.0
2023-08-03 20:40:00,145,160.5,88.436272
2023-08-03 20:40:00,146,160.5,88.436272
2023-08-03 20:40:00,147,174.0,104.0
2023-08-03 20:40:00,150,0.0,0.0
2023-08-03 20:40:00,151,0.0,0.0
2023-08-03 20:40:00,152,0.0,0.0
2023-08-03 20:40:00,153,0.0,0.0
2023-08-03 20:40:00,154,229.0,229.0
2023-08-03 20:40:00,155,121.0,121.0
2023-08-03 20:40:00,156,382.999603,350.0
2023-08-03 20:40:00,158,0.0,0.0
2023-08-03 20:40:00,159,1010.0,795.0
2023-08-03 20:40:00,160,0.0,0.0
2023-08-03 20:40:00,161,0.0,0.0
2023-08-03 20:40:00,162,299.998077,220.003342
2023-08-03 20:40:00,166,0.0,0.0
2023-08-03 20:40:00,167,0.0,0.0
2023-08-03 20:40:00,168,0.0,0.0
2023-08-03 20:40:00,169,0.0,0.0
2023-08-03 20:40:00,170,0.0,0.0
2023-08-03 20:40:00,171,0.0,0.0
2023-08-03 20:40:00,172,0.0,0.0
2023-08-03 20:40:00,173,0.0,0.0
2023-08-03 20:40:00,174,0.0,0.0
2023-08-03 20:40:00,175,282.0,152.0
2023-08-03 20:40:00,176,282.0,153.920074
2023-08-03 20:40:00,177,294.0,214.0
2023-08-03 20:40:00,178,145.5,115.997803
2023-08-03 20:40:00,179,145.5,115.997803
2023-08-03 20:40:00,180,175.0,124.0
2023-08-03 20:40:00,181,0.0,0.0
2023-08-03 20:40:00,182,0.0,0.0
2023-08-03 20:40:00,183,0.0,0.0
2023-08-03 20:40:00,184,0.0,0.0
2023-08-03 20:40:00,185,0.0,0.0
2023-08-03 20:40:00,186,0.0,0.0
2023-08-03 20:40:00,187,149.5,119.995728
2023-08-03 20:40:00,188,149.5,119.995728
2023-08-03 20:40:00,189,176.0,120.0
2023-08-03 20:40:00,190,1001.0,795.0
2023-08-03 20:40:00,191,999.0,795.0
2023-08-03 20:40:00,193,0.0,0.0
2023-08-03 20:40:00,194,0.0,0.0
2023-08-03 20:40:00,195,0.0,0.0
2023-08-03 20:40:00,196,0.0,0.0
2023-08-03 20:40:00,197,0.0,0.0
2023-08-03 20:40:00,198,200.0,121.025864
2023-08-03 20:40:00,200,0.0,0.0
2023-08-03 20:40:00,207,0.0,0.0
2023-08-03 20:40:00,208,0.0,0.0
2023-08-03 20:40:00,209,0.0,0.0
2023-08-03 20:40:00,210,0.0,0.0
2023-08-03 20:40:00,211,0.0,0.0
2023-08-03 20:40:00,212,0.0,0.0
2023-08-03 20:40:00,213,0.0,0.0
2023-08-03 20:40:00,214,0.0,0.0
2023-08-03 20:40:00,215,0.0,0.0
2023-08-03 20:40:00,216,0.0,0.0
2023-08-03 20:40:00,217,0.0,0.0
2023-08-03 20:40:00,218,25.0,20.99826
2023-08-03 20:40:00,219,0.0,0.0
2023-08-03 20:40:00,220,25.0,20.99826
2023-08-03 20:40:00,231,297.026154,270.0
2023-08-03 20:40:00,232,0.0,0.0
2023-08-03 20:40:00,233,0.0,0.0
2023-08-03 20:40:00,234,297.716156,270.0
2023-08-03 20:40:00,237,0.0,0.0
2023-08-03 20:40:00,238,0.0,0.0
2023-08-03 20:40:00,240,272.0,272.0
2023-08-03 20:40:00,241,136.0,136.0
2023-08-03 20:40:00,242,160.0,118.0
2023-08-03 20:40:00,243,167.0,109.703369
2023-08-03 20:40:00,244,167.0,109.703369
2023-08-03 20:40:00,247,71.0,70.0
2023-08-03 20:40:00,248,65.0,46.0
2023-08-03 20:40:00,249,151.666672,99.553833
2023-08-03 20:40:00,250,151.666672,99.370728
2023-08-03 20:40:00,251,151.666672,99.590454
2023-08-03 20:40:00,252,251.0,195.0
2023-08-03 20:40:00,253,99.0,77.0
2023-08-03 20:40:00,254,39.0,34.500183
2023-08-03 20:40:00,255,238.0,167.0
2023-08-03 20:40:00,256,238.0,167.0
2023-08-03 20:40:00,257,261.0,216.0
2023-08-03 20:40:00,258,270.5,162.007477
2023-08-03 20:40:00,259,270.5,162.007477
2023-08-03 20:40:00,260,274.0,208.0
2023-08-03 20:40:00,264,0.0,0.0
2023-08-03 20:40:00,265,10.000229,5.000229
2023-08-03 20:40:00,266,0.0,0.0
2023-08-03 20:40:00,267,298.364136,230.0
2023-08-03 20:40:00,268,227.5,131.0
2023-08-03 20:40:00,269,227.5,131.0
2023-08-03 20:40:00,270,236.0,131.0
2023-08-03 20:40:00,271,0.0,0.0
2023-08-03 20:40:00,272,0.0,0.0
2023-08-03 20:40:00,273,0.0,0.0
2023-08-03 20:40:00,274,0.0,0.0
2023-08-03 20:40:00,275,156.0,100.0
2023-08-03 20:40:00,276,74.0,50.0
2023-08-03 20:40:00,277,0.0,0.0
2023-08-03 20:40:00,278,0.0,0.0
2023-08-03 20:40:00,279,0.0,0.0
2023-08-03 20:40:00,280,0.0,0.0
2023-08-03 20:40:00,281,0.0,0.0
2023-08-03 20:40:00,282,0.0,0.0
2023-08-03 20:40:00,283,0.0,0.0
2023-08-03 20:40:00,284,0.0,0.0
2023-08-03 20:40:00,285,0.0,0.0
2023-08-03 20:40:00,286,0.0,0.0
2023-08-03 20:40:00,287,157.0,136.225677
2023-08-03 20:40:00,288,73.0,67.904755
2023-08-03 20:40:00,289,0.0,0.0
2023-08-03 20:40:00,290,0.0,0.0
2023-08-03 20:40:00,291,0.0,0.0
2023-08-03 20:40:00,292,0.0,0.0
2023-08-03 20:40:00,293,0.0,0.0
2023-08-03 20:40:00,294,0.0,0.0
2023-08-03 20:40:00,299,172.0,123.99823
2023-08-03 20:40:00,300,172.0,123.99823
2023-08-03 20:40:00,301,171.5,123.99823
2023-08-03 20:40:00,302,171.5,123.99823
2023-08-03 20:40:00,303,203.0,132.0
2023-08-03 20:40:00,304,200.0,132.0
2023-08-03 20:40:00,305,361.0,361.0
2023-08-03 20:40:00,306,346.0,346.0
2023-08-03 20:40:00,307,356.0,356.0
2023-08-03 20:40:00,308,142.0,119.995728
2023-08-03 20:40:00,309,142.0,119.995728
2023-08-03 20:40:00,310,161.0,122.0
2023-08-03 20:40:00,311,146.5,119.995728
2023-08-03 20:40:00,312,146.5,119.995728
2023-08-03 20:40:00,313,165.0,122.0
2023-08-03 20:40:00,314,144.0,129.998169
2023-08-03 20:40:00,315,0.0,0.0
2023-08-03 20:40:00,316,82.0,64.999084
2023-08-03 20:40:00,317,0.0,0.0
2023-08-03 20:40:00,318,140.0,129.998169
2023-08-03 20:40:00,319,82.0,64.999084
2023-08-03 20:40:00,320,150.5,122.0
2023-08-03 20:40:00,321,150.5,122.0
2023-08-03 20:40:00,322,173.0,136.0
2023-08-03 20:40:00,323,161.5,122.0
2023-08-03 20:40:00,324,161.5,122.0
2023-08-03 20:40:00,325,174.0,136.0
2023-08-03 20:40:00,326,137.0,135.0
2023-08-03 20:40:00,327,137.0,135.0
2023-08-03 20:40:00,328,175.0,150.0
2023-08-03 20:40:00,329,0.0,0.0
2023-08-03 20:40:00,330,0.0,0.0
2023-08-03 20:40:00,331,815.968628,645.257874
2023-08-03 20:40:00,332,813.0,648.966125
2023-08-03 20:40:00,333,0.0,0.0
2023-08-03 20:40:00,334,0.0,0.0
2023-08-03 20:40:00,335,0.0,0.0
2023-08-03 20:40:00,336,0.0,0.0
2023-08-03 20:40:00,337,40.0,40.0
2023-08-03 20:40:00,338,0.0,0.0
2023-08-03 20:40:00,339,16.5,14.0
2023-08-03 20:40:00,340,818.0,675.630981
2023-08-03 20:40:00,341,817.0,676.253296
2023-08-03 20:40:00,342,166.0,135.0
2023-08-03 20:40:00,343,0.0,0.0
2023-08-03 20:40:00,344,0.0,0.0
2023-08-03 20:40:00,345,0.0,0.0
2023-08-03 20:40:00,346,93.859283,80.0
2023-08-03 20:40:00,347,163.0,163.0
2023-08-03 20:40:00,348,0.0,0.0
2023-08-03 20:40:00,349,0.0,0.0
2023-08-03 20:40:00,350,0.0,0.0
2023-08-03 20:40:00,351,0.0,0.0
2023-08-03 20:40:00,352,0.0,0.0
2023-08-03 20:40:00,353,0.0,0.0
2023-08-03 20:40:00,354,0.0,0.0
2023-08-03 20:40:00,355,0.0,0.0
2023-08-03 20:40:00,356,0.0,0.0
2023-08-03 20:40:00,357,0.0,0.0
2023-08-03 20:40:00,358,0.0,0.0
2023-08-03 20:40:00,359,0.0,0.0
2023-08-03 20:40:00,360,0.0,0.0
2023-08-03 20:40:00,361,0.0,0.0
2023-08-03 20:40:00,362,0.0,0.0
2023-08-03 20:40:00,363,0.0,0.0
2023-08-03 20:40:00,364,0.0,0.0
2023-08-03 20:40:00,365,703.033264,665.471436
2023-08-03 20:40:00,366,548.0,479.897339
2023-08-03 20:40:00,367,0.0,0.0
2023-08-03 20:40:00,368,0.0,0.0
2023-08-03 20:40:00,369,0.0,0.0
2023-08-03 20:40:00,370,0.0,0.0
2023-08-03 20:40:00,371,0.0,0.0
2023-08-03 20:40:00,372,0.0,0.0
2023-08-03 20:40:00,373,0.0,0.0
2023-08-03 20:40:00,374,0.0,0.0
2023-08-03 20:40:00,375,0.0,0.0
2023-08-03 20:40:00,376,161.5,159.0
2023-08-03 20:40:00,377,161.5,159.0
2023-08-03 20:40:00,378,144.0,119.0
2023-08-03 20:40:00,379,0.0,0.0
2023-08-03 20:40:00,380,0.0,0.0
2023-08-03 20:40:00,381,0.0,0.0
2023-08-03 20:40:00,382,0.0,0.0
2023-08-03 20:40:00,383,0.0,0.0
2023-08-03 20:40:00,384,0.0,0.0
2023-08-03 20:40:00,385,265.0,181.014465
2023-08-03 20:40:00,386,265.0,181.945251
2023-08-03 20:40:00,387,274.0,202.0
2023-08-03 20:40:00,388,264.5,181.319641
2023-08-03 20:40:00,389,264.5,180.755005
2023-08-03 20:40:00,390,274.0,202.0
2023-08-03 20:40:00,419,287.0,190.002136
2023-08-03 20:40:00,420,287.0,190.002136
2023-08-03 20:40:00,421,268.0,190.002136
2023-08-03 20:40:00,422,251.0,180.0
2023-08-03 20:40:00,423,251.0,180.0
2023-08-03 20:40:00,432,290.0,216.0
2023-08-03 20:40:00,433,408.0,408.0
2023-08-03 20:40:00,434,265.5,180.013397
2023-08-03 20:40:00,435,265.5,180.013397
2023-08-03 20:40:00,436,268.5,180.013397
2023-08-03 20:40:00,437,268.5,180.013397
2023-08-03 20:40:00,438,269.0,208.0
2023-08-03 20:40:00,439,271.0,208.0
2023-08-03 20:40:00,440,152.0,120.0
2023-08-03 20:40:00,441,152.0,120.0
2023-08-03 20:40:00,442,168.0,120.0
2023-08-03 20:40:00,443,0.0,0.0
2023-08-03 20:40:00,444,0.0,0.0
2023-08-03 20:40:00,450,214.0,210.0
2023-08-03 20:40:00,451,112.0,112.0
2023-08-03 20:40:00,452,234.0,230.0
2023-08-03 20:40:00,453,112.0,112.0
2023-08-03 20:40:00,459,264.399994,264.399994
2023-08-03 20:40:00,467,12.0,5.000153
2023-08-03 20:40:00,468,12.0,4.000366
2023-08-03 20:40:00,469,5.000153,1.600391
2023-08-03 20:40:00,471,4.01835,0.0
2023-08-03 20:40:00,472,215.0,180.0
2023-08-03 20:40:00,473,125.0,90.0
2023-08-03 20:40:00,474,218.0,180.0
2023-08-03 20:40:00,475,125.0,90.0
2023-08-03 20:40:00,477,240.5,164.0
2023-08-03 20:40:00,478,240.5,164.0
2023-08-03 20:40:00,479,248.0,163.986282
2023-08-03 20:40:00,480,240.5,164.0
2023-08-03 20:40:00,481,240.5,164.0
2023-08-03 20:40:00,482,248.0,163.986282
2023-08-03 20:40:00,485,0.0,0.0
2023-08-03 20:40:00,486,45.0,20.00061
2023-08-03 20:40:00,487,0.0,0.0
2023-08-03 20:40:00,488,23.0,14.00032
2023-08-03 20:40:00,489,997.0,795.0
2023-08-03 20:40:00,490,998.0,795.0
2023-08-03 20:40:00,491,969.0,791.0
2023-08-03 20:40:00,492,968.0,786.0
2023-08-03 20:40:00,493,992.0,795.0
2023-08-03 20:40:00,494,992.0,795.0
2023-08-03 20:40:00,495,0.0,0.0
2023-08-03 20:40:00,496,299.999908,200.0
2023-08-03 20:40:00,497,399.994598,240.001312
2023-08-03 20:40:00,498,0.0,0.0
2023-08-03 20:40:00,499,343.0,265.0
2023-08-03 20:40:00,501,280.0,158.003479
2023-08-03 20:40:00,502,257.39917,257.39917
2023-08-03 20:40:00,503,286.0,200.0
2023-08-03 20:40:00,507,135.0,59.001785
2023-08-03 20:40:00,508,139.199997,106.0
2023-08-03 20:40:00,511,0.0,0.0
2023-08-03 20:40:00,512,0.0,0.0
2023-08-03 20:40:00,513,317.0,317.0
2023-08-03 20:40:00,514,136.0,136.0
2023-08-03 20:40:00,516,850.012939,749.988525
2023-08-03 20:40:00,521,939.0,767.804382
2023-08-03 20:40:00,522,939.0,754.689575
2023-08-03 20:40:00,523,0.0,0.0
2023-08-03 20:40:00,524,0.0,0.0
2023-08-03 20:40:00,525,0.0,0.0
2023-08-03 20:40:00,526,231.081604,131.0
2023-08-03 20:40:00,527,1357.0,1058.099976
2023-08-03 20:40:00,528,131.0,131.0
2023-08-03 20:40:00,529,0.0,0.0
2023-08-03 20:40:00,530,994.0,766.873718
2023-08-03 20:40:00,533,0.0,0.0
2023-08-03 20:40:00,534,0.0,0.0
2023-08-03 20:40:00,535,0.0,0.0
2023-08-03 20:40:00,536,0.0,0.0
2023-08-03 20:40:00,537,0.0,0.0
2023-08-03 20:40:00,538,0.0,0.0
2023-08-03 20:40:00,539,330.0,168.0
2023-08-03 20:40:00,540,153.0,84.0
2023-08-03 20:40:00,541,0.0,0.0
2023-08-03 20:40:00,542,0.0,0.0
2023-08-03 20:40:00,544,1012.0,795.0
2023-08-03 20:40:00,545,1012.0,795.0
2023-08-03 20:40:00,546,347.5,186.0
2023-08-03 20:40:00,547,347.5,186.0
2023-08-03 20:40:00,548,326.0,254.0
2023-08-03 20:40:00,549,225.0,150.0
2023-08-03 20:40:00,550,117.0,100.0
2023-08-03 20:40:00,552,0.0,0.0
2023-08-03 20:40:00,553,0.0,0.0
2023-08-03 20:45:00,1,0.0,0.0
2023-08-03 20:45:00,2,0.0,0.0
2023-08-03 20:45:00,3,364.991486,364.991486
2023-08-03 20:45:00,4,364.991486,364.991486
2023-08-03 20:45:00,5,364.991486,364.991486
2023-08-03 20:45:00,6,364.991486,364.991486
2023-08-03 20:45:00,7,364.991486,364.991486
2023-08-03 20:45:00,8,364.991486,364.991486
2023-08-03 20:45:00,9,364.917023,364.917023
2023-08-03 20:45:00,10,460.137115,364.371613
2023-08-03 20:45:00,11,350.0,200.0
2023-08-03 20:45:00,12,0.0,0.0
2023-08-03 20:45:00,15,522.0,480.291595
2023-08-03 20:45:00,16,524.0,477.521759
2023-08-03 20:45:00,17,459.318756,419.318756
2023-08-03 20:45:00,18,462.315308,422.315308
2023-08-03 20:45:00,27,615.0,615.0
2023-08-03 20:45:00,28,0.0,0.0
2023-08-03 20:45:00,29,612.0,612.0
2023-08-03 20:45:00,33,0.0,0.0
2023-08-03 20:45:00,36,997.0,795.0
2023-08-03 20:45:00,37,990.0,795.0
2023-08-03 20:45:00,43,334.0,267.0
2023-08-03 20:45:00,46,506.0,445.009064
2023-08-03 20:45:00,47,462.986359,409.996735
2023-08-03 20:45:00,48,462.58963,410.517487
2023-08-03 20:45:00,49,462.688873,410.021515
2023-08-03 20:45:00,50,463.0,405.012726
2023-08-03 20:45:00,51,463.0,405.012726
2023-08-03 20:45:00,52,0.0,0.0
2023-08-03 20:45:00,53,0.0,0.0
2023-08-03 20:45:00,54,0.0,0.0
2023-08-03 20:45:00,55,133.5,112.0
2023-08-03 20:45:00,56,133.5,112.0
2023-08-03 20:45:00,57,171.0,150.0
2023-08-03 20:45:00,58,0.0,0.0
2023-08-03 20:45:00,59,0.0,0.0
2023-08-03 20:45:00,60,0.0,0.0
2023-08-03 20:45:00,61,463.0,396.011383
2023-08-03 20:45:00,62,461.0,393.319244
2023-08-03 20:45:00,63,0.0,0.0
2023-08-03 20:45:00,64,356.25,282.223419
2023-08-03 20:45:00,65,340.095978,293.578156
2023-08-03 20:45:00,66,341.087799,298.438263
2023-08-03 20:45:00,67,355.444855,301.636993
2023-08-03 20:45:00,68,345.947906,293.503815
2023-08-03 20:45:00,69,855.098022,670.0
2023-08-03 20:45:00,70,853.352966,670.792969
2023-08-03 20:45:00,71,43.5,25.002136
2023-08-03 20:45:00,72,0.0,0.0
2023-08-03 20:45:00,73,0.0,0.0
2023-08-03 20:45:00,74,0.0,0.0
2023-08-03 20:45:00,75,0.0,0.0
2023-08-03 20:45:00,76,0.0,0.0
2023-08-03 20:45:00,77,0.0,0.0
2023-08-03 20:45:00,78,110.005325,110.005325
2023-08-03 20:45:00,79,110.005325,110.005325
2023-08-03 20:45:00,80,130.0,130.0
2023-08-03 20:45:00,83,392.779999,330.377655
2023-08-03 20:45:00,84,396.059998,329.484344
2023-08-03 20:45:00,85,391.959991,320.0
2023-08-03 20:45:00,86,0.0,0.0
2023-08-03 20:45:00,87,391.959991,329.583588
2023-08-03 20:45:00,88,391.959991,329.757294
2023-08-03 20:45:00,89,393.600006,330.003937
2023-08-03 20:45:00,90,391.140015,330.003937
2023-08-03 20:45:00,91,906.0,750.0
2023-08-03 20:45:00,92,947.169434,758.330994
2023-08-03 20:45:00,95,0.0,0.0
2023-08-03 20:45:00,96,0.0,0.0
2023-08-03 20:45:00,97,0.0,0.0
2023-08-03 20:45:00,98,0.0,0.0
2023-08-03 20:45:00,99,369.0,249.0
2023-08-03 20:45:00,100,0.0,0.0
2023-08-03 20:45:00,101,0.0,0.0
2023-08-03 20:45:00,102,0.0,0.0
2023-08-03 20:45:00,103,0.0,0.0
2023-08-03 20:45:00,104,0.0,0.0
2023-08-03 20:45:00,105,0.0,0.0
2023-08-03 20:45:00,106,0.0,0.0
2023-08-03 20:45:00,107,0.0,0.0
2023-08-03 20:45:00,108,0.0,0.0
2023-08-03 20:45:00,112,0.0,0.0
2023-08-03 20:45:00,113,0.0,0.0
2023-08-03 20:45:00,114,0.0,0.0
2023-08-03 20:45:00,115,921.0,765.124695
2023-08-03 20:45:00,116,917.99292,758.944885
2023-08-03 20:45:00,117,100.0,60.000153
2023-08-03 20:45:00,118,0.0,0.0
2023-08-03 20:45:00,119,0.0,0.0
2023-08-03 20:45:00,120,0.0,0.0
2023-08-03 20:45:00,126,0.0,0.0
2023-08-03 20:45:00,127,11.0,8.0
2023-08-03 20:45:00,128,987.0,750.0
2023-08-03 20:45:00,129,985.0,750.0
2023-08-03 20:45:00,130,0.0,0.0
2023-08-03 20:45:00,131,978.0,718.0
2023-08-03 20:45:00,132,927.0,758.0
2023-08-03 20:45:00,133,0.0,0.0
2023-08-03 20:45:00,134,281.985657,274.355286
2023-08-03 20:45:00,135,291.0,232.853058
2023-08-03 20:45:00,136,153.0,109.996994
2023-08-03 20:45:00,137,153.0,109.996994
2023-08-03 20:45:00,138,178.0,118.0
2023-08-03 20:45:00,139,278.5,193.0
2023-08-03 20:45:00,140,278.5,193.0
2023-08-03 20:45:00,141,270.0,188.0
2023-08-03 20:45:00,142,163.0,88.0
2023-08-03 20:45:00,143,163.0,89.143059
2023-08-03 20:45:00,144,176.0,104.0
2023-08-03 20:45:00,145,160.5,88.436272
2023-08-03 20:45:00,146,160.5,88.436272
2023-08-03 20:45:00,147,174.0,104.0
2023-08-03 20:45:00,150,0.0,0.0
2023-08-03 20:45:00,151,0.0,0.0
2023-08-03 20:45:00,152,0.0,0.0
2023-08-03 20:45:00,153,0.0,0.0
2023-08-03 20:45:00,154,229.0,134.0
2023-08-03 20:45:00,155,121.0,67.0
2023-08-03 20:45:00,156,382.999603,350.0
2023-08-03 20:45:00,158,0.0,0.0
2023-08-03 20:45:00,159,1010.0,795.0
2023-08-03 20:45:00,160,0.0,0.0
2023-08-03 20:45:00,161,0.0,0.0
2023-08-03 20:45:00,162,299.998077,220.003342
2023-08-03 20:45:00,166,0.0,0.0
2023-08-03 20:45:00,167,0.0,0.0
2023-08-03 20:45:00,168,0.0,0.0
2023-08-03 20:45:00,169,0.0,0.0
2023-08-03 20:45:00,170,0.0,0.0
2023-08-03 20:45:00,171,0.0,0.0
2023-08-03 20:45:00,172,0.0,0.0
2023-08-03 20:45:00,173,0.0,0.0
2023-08-03 20:45:00,174,0.0,0.0
2023-08-03 20:45:00,175,282.0,152.0
2023-08-03 20:45:00,176,282.0,153.767487
2023-08-03 20:45:00,177,294.0,214.0
2023-08-03 20:45:00,178,145.5,115.997803
2023-08-03 20:45:00,179,145.5,115.997803
2023-08-03 20:45:00,180,175.0,124.0
2023-08-03 20:45:00,181,0.0,0.0
2023-08-03 20:45:00,182,0.0,0.0
2023-08-03 20:45:00,183,0.0,0.0
2023-08-03 20:45:00,184,0.0,0.0
2023-08-03 20:45:00,185,0.0,0.0
2023-08-03 20:45:00,186,0.0,0.0
2023-08-03 20:45:00,187,149.5,119.995728
2023-08-03 20:45:00,188,149.5,119.995728
2023-08-03 20:45:00,189,176.0,120.0
2023-08-03 20:45:00,190,1001.0,795.0
2023-08-03 20:45:00,191,999.0,795.0
2023-08-03 20:45:00,193,0.0,0.0
2023-08-03 20:45:00,194,0.0,0.0
2023-08-03 20:45:00,195,0.0,0.0
2023-08-03 20:45:00,196,0.0,0.0
2023-08-03 20:45:00,197,0.0,0.0
2023-08-03 20:45:00,198,200.0,121.025864
2023-08-03 20:45:00,200,0.0,0.0
2023-08-03 20:45:00,207,0.0,0.0
2023-08-03 20:45:00,208,0.0,0.0
2023-08-03 20:45:00,209,0.0,0.0
2023-08-03 20:45:00,210,0.0,0.0
2023-08-03 20:45:00,211,0.0,0.0
2023-08-03 20:45:00,212,0.0,0.0
2023-08-03 20:45:00,213,0.0,0.0
2023-08-03 20:45:00,214,0.0,0.0
2023-08-03 20:45:00,215,0.0,0.0
2023-08-03 20:45:00,216,0.0,0.0
2023-08-03 20:45:00,217,0.0,0.0
2023-08-03 20:45:00,218,25.0,20.99826
2023-08-03 20:45:00,219,0.0,0.0
2023-08-03 20:45:00,220,25.0,20.99826
2023-08-03 20:45:00,231,296.652252,270.0
2023-08-03 20:45:00,232,0.0,0.0
2023-08-03 20:45:00,233,0.0,0.0
2023-08-03 20:45:00,234,298.184265,270.0
2023-08-03 20:45:00,237,0.0,0.0
2023-08-03 20:45:00,238,0.0,0.0
2023-08-03 20:45:00,240,272.0,233.618896
2023-08-03 20:45:00,241,136.0,116.809448
2023-08-03 20:45:00,242,160.0,118.0
2023-08-03 20:45:00,243,167.0,109.703369
2023-08-03 20:45:00,244,167.0,109.703369
2023-08-03 20:45:00,247,71.0,70.0
2023-08-03 20:45:00,248,65.0,46.0
2023-08-03 20:45:00,249,151.666672,99.553833
2023-08-03 20:45:00,250,151.666672,99.370728
2023-08-03 20:45:00,251,151.666672,99.590454
2023-08-03 20:45:00,252,251.0,195.0
2023-08-03 20:45:00,253,99.0,77.0
2023-08-03 20:45:00,254,39.0,34.500183
2023-08-03 20:45:00,255,238.0,167.0
2023-08-03 20:45:00,256,238.0,167.0
2023-08-03 20:45:00,257,261.0,216.0
2023-08-03 20:45:00,258,270.5,162.007477
2023-08-03 20:45:00,259,270.5,162.007477
2023-08-03 20:45:00,260,274.0,208.0
2023-08-03 20:45:00,264,0.0,0.0
2023-08-03 20:45:00,265,10.000229,5.000229
2023-08-03 20:45:00,266,0.0,0.0
2023-08-03 20:45:00,267,298.41449,230.0
2023-08-03 20:45:00,268,227.5,131.0
2023-08-03 20:45:00,269,227.5,131.0
2023-08-03 20:45:00,270,236.0,131.0
2023-08-03 20:45:00,271,0.0,0.0
2023-08-03 20:45:00,272,0.0,0.0
2023-08-03 20:45:00,273,0.0,0.0
2023-08-03 20:45:00,274,0.0,0.0
2023-08-03 20:45:00,275,156.0,100.0
2023-08-03 20:45:00,276,74.0,50.0
2023-08-03 20:45:00,277,0.0,0.0
2023-08-03 20:45:00,278,0.0,0.0
2023-08-03 20:45:00,279,0.0,0.0
2023-08-03 20:45:00,280,0.0,0.0
2023-08-03 20:45:00,281,0.0,0.0
2023-08-03 20:45:00,282,0.0,0.0
2023-08-03 20:45:00,283,0.0,0.0
2023-08-03 20:45:00,284,0.0,0.0
2023-08-03 20:45:00,285,0.0,0.0
2023-08-03 20:45:00,286,0.0,0.0
2023-08-03 20:45:00,287,157.0,100.0
2023-08-03 20:45:00,288,73.0,50.0
2023-08-03 20:45:00,289,0.0,0.0
2023-08-03 20:45:00,290,0.0,0.0
2023-08-03 20:45:00,291,0.0,0.0
2023-08-03 20:45:00,292,0.0,0.0
2023-08-03 20:45:00,293,0.0,0.0
2023-08-03 20:45:00,294,0.0,0.0
2023-08-03 20:45:00,299,172.0,123.99823
2023-08-03 20:45:00,300,172.0,123.99823
2023-08-03 20:45:00,301,171.5,123.99823
2023-08-03 20:45:00,302,171.5,123.99823
2023-08-03 20:45:00,303,203.0,132.0
2023-08-03 20:45:00,304,200.0,132.0
2023-08-03 20:45:00,305,361.0,361.0
2023-08-03 20:45:00,306,346.0,286.0
2023-08-03 20:45:00,307,356.0,356.0
2023-08-03 20:45:00,308,142.0,119.995728
2023-08-03 20:45:00,309,142.0,119.995728
2023-08-03 20:45:00,310,161.0,122.0
2023-08-03 20:45:00,311,146.5,119.995728
2023-08-03 20:45:00,312,146.5,119.995728
2023-08-03 20:45:00,313,165.0,122.0
2023-08-03 20:45:00,314,144.0,129.998169
2023-08-03 20:45:00,315,0.0,0.0
2023-08-03 20:45:00,316,82.0,64.999084
2023-08-03 20:45:00,317,0.0,0.0
2023-08-03 20:45:00,318,140.0,129.998169
2023-08-03 20:45:00,319,82.0,64.999084
2023-08-03 20:45:00,320,150.5,122.0
2023-08-03 20:45:00,321,150.5,122.0
2023-08-03 20:45:00,322,173.0,136.0
2023-08-03 20:45:00,323,161.5,122.0
2023-08-03 20:45:00,324,161.5,122.0
2023-08-03 20:45:00,325,174.0,136.0
2023-08-03 20:45:00,326,137.0,135.0
2023-08-03 20:45:00,327,137.0,135.0
2023-08-03 20:45:00,328,175.0,150.0
2023-08-03 20:45:00,329,0.0,0.0
2023-08-03 20:45:00,330,0.0,0.0
2023-08-03 20:45:00,331,815.968628,648.31604
2023-08-03 20:45:00,332,813.0,652.069763
2023-08-03 20:45:00,333,0.0,0.0
2023-08-03 20:45:00,334,0.0,0.0
2023-08-03 20:45:00,335,0.0,0.0
2023-08-03 20:45:00,336,0.0,0.0
2023-08-03 20:45:00,337,40.0,40.0
2023-08-03 20:45:00,338,0.0,0.0
2023-08-03 20:45:00,339,16.5,14.0
2023-08-03 20:45:00,340,818.0,675.257568
2023-08-03 20:45:00,341,817.0,675.547974
2023-08-03 20:45:00,342,166.0,135.0
2023-08-03 20:45:00,343,0.0,0.0
2023-08-03 20:45:00,344,0.0,0.0
2023-08-03 20:45:00,345,0.0,0.0
2023-08-03 20:45:00,346,94.208344,80.0
2023-08-03 20:45:00,347,163.0,163.0
2023-08-03 20:45:00,348,0.0,0.0
2023-08-03 20:45:00,349,0.0,0.0
2023-08-03 20:45:00,350,0.0,0.0
2023-08-03 20:45:00,351,0.0,0.0
2023-08-03 20:45:00,352,0.0,0.0
2023-08-03 20:45:00,353,0.0,0.0
2023-08-03 20:45:00,354,0.0,0.0
2023-08-03 20:45:00,355,0.0,0.0
2023-08-03 20:45:00,356,0.0,0.0
2023-08-03 20:45:00,357,0.0,0.0
2023-08-03 20:45:00,358,0.0,0.0
2023-08-03 20:45:00,359,0.0,0.0
2023-08-03 20:45:00,360,0.0,0.0
2023-08-03 20:45:00,361,0.0,0.0
2023-08-03 20:45:00,362,0.0,0.0
2023-08-03 20:45:00,363,0.0,0.0
2023-08-03 20:45:00,364,0.0,0.0
2023-08-03 20:45:00,365,703.033264,665.471436
2023-08-03 20:45:00,366,548.0,479.897339
2023-08-03 20:45:00,367,0.0,0.0
2023-08-03 20:45:00,368,0.0,0.0
2023-08-03 20:45:00,369,0.0,0.0
2023-08-03 20:45:00,370,0.0,0.0
2023-08-03 20:45:00,371,0.0,0.0
2023-08-03 20:45:00,372,0.0,0.0
2023-08-03 20:45:00,373,0.0,0.0
2023-08-03 20:45:00,374,0.0,0.0
2023-08-03 20:45:00,375,0.0,0.0
2023-08-03 20:45:00,376,161.5,159.0
2023-08-03 20:45:00,377,161.5,159.0
2023-08-03 20:45:00,378,144.0,119.0
2023-08-03 20:45:00,379,0.0,0.0
2023-08-03 20:45:00,380,0.0,0.0
2023-08-03 20:45:00,381,0.0,0.0
2023-08-03 20:45:00,382,0.0,0.0
2023-08-03 20:45:00,383,0.0,0.0
2023-08-03 20:45:00,384,0.0,0.0
2023-08-03 20:45:00,385,265.0,181.044983
2023-08-03 20:45:00,386,265.0,181.3349
2023-08-03 20:45:00,387,274.0,202.0
2023-08-03 20:45:00,388,264.5,181.319641
2023-08-03 20:45:00,389,264.5,180.755005
2023-08-03 20:45:00,390,274.0,202.0
2023-08-03 20:45:00,419,287.0,190.002136
2023-08-03 20:45:00,420,287.0,190.002136
2023-08-03 20:45:00,421,268.0,190.002136
2023-08-03 20:45:00,422,251.0,180.0
2023-08-03 20:45:00,423,251.0,180.0
2023-08-03 20:45:00,432,290.0,216.0
2023-08-03 20:45:00,433,408.0,408.0
2023-08-03 20:45:00,434,265.5,180.013397
2023-08-03 20:45:00,435,265.5,180.013397
2023-08-03 20:45:00,436,268.5,180.013397
2023-08-03 20:45:00,437,268.5,180.013397
2023-08-03 20:45:00,438,269.0,208.0
2023-08-03 20:45:00,439,271.0,208.0
2023-08-03 20:45:00,440,152.0,120.0
2023-08-03 20:45:00,441,152.0,120.0
2023-08-03 20:45:00,442,168.0,120.0
2023-08-03 20:45:00,443,0.0,0.0
2023-08-03 20:45:00,444,0.0,0.0
2023-08-03 20:45:00,450,214.0,210.0
2023-08-03 20:45:00,451,112.0,112.0
2023-08-03 20:45:00,452,234.0,230.0
2023-08-03 20:45:00,453,112.0,112.0
2023-08-03 20:45:00,459,264.399994,264.399994
2023-08-03 20:45:00,467,12.0,5.000153
2023-08-03 20:45:00,468,12.0,4.000366
2023-08-03 20:45:00,469,5.000153,1.600391
2023-08-03 20:45:00,471,4.02665,0.0
2023-08-03 20:45:00,472,215.0,180.0
2023-08-03 20:45:00,473,125.0,90.0
2023-08-03 20:45:00,474,218.0,180.0
2023-08-03 20:45:00,475,125.0,90.0
2023-08-03 20:45:00,477,240.5,164.0
2023-08-03 20:45:00,478,240.5,164.0
2023-08-03 20:45:00,479,248.0,163.986282
2023-08-03 20:45:00,480,240.5,164.0
2023-08-03 20:45:00,481,240.5,164.0
2023-08-03 20:45:00,482,248.0,163.986282
2023-08-03 20:45:00,485,0.0,0.0
2023-08-03 20:45:00,486,45.0,20.00061
2023-08-03 20:45:00,487,0.0,0.0
2023-08-03 20:45:00,488,23.0,14.00032
2023-08-03 20:45:00,489,997.0,795.0
2023-08-03 20:45:00,490,998.0,795.0
2023-08-03 20:45:00,491,969.0,791.0
2023-08-03 20:45:00,492,968.0,786.0
2023-08-03 20:45:00,493,992.0,795.0
2023-08-03 20:45:00,494,992.0,795.0
2023-08-03 20:45:00,495,0.0,0.0
2023-08-03 20:45:00,496,299.999908,200.0
2023-08-03 20:45:00,497,399.994598,240.001312
2023-08-03 20:45:00,498,0.0,0.0
2023-08-03 20:45:00,499,343.0,265.0
2023-08-03 20:45:00,501,280.0,158.003479
2023-08-03 20:45:00,502,253.599731,253.599731
2023-08-03 20:45:00,503,286.0,200.0
2023-08-03 20:45:00,507,135.0,59.001785
2023-08-03 20:45:00,508,139.199997,106.0
2023-08-03 20:45:00,511,0.0,0.0
2023-08-03 20:45:00,512,0.0,0.0
2023-08-03 20:45:00,513,317.0,317.0
2023-08-03 20:45:00,514,136.0,136.0
2023-08-03 20:45:00,516,850.012939,749.988525
2023-08-03 20:45:00,521,939.0,774.716675
2023-08-03 20:45:00,522,939.0,764.073792
2023-08-03 20:45:00,523,0.0,0.0
2023-08-03 20:45:00,524,0.0,0.0
2023-08-03 20:45:00,525,0.0,0.0
2023-08-03 20:45:00,526,231.76825,131.0
2023-08-03 20:45:00,527,1357.0,1058.099976
2023-08-03 20:45:00,528,131.0,131.0
2023-08-03 20:45:00,529,0.0,0.0
2023-08-03 20:45:00,530,994.0,773.093811
2023-08-03 20:45:00,533,0.0,0.0
2023-08-03 20:45:00,534,0.0,0.0
2023-08-03 20:45:00,535,0.0,0.0
2023-08-03 20:45:00,536,0.0,0.0
2023-08-03 20:45:00,537,0.0,0.0
2023-08-03 20:45:00,538,0.0,0.0
2023-08-03 20:45:00,539,330.0,168.0
2023-08-03 20:45:00,540,153.0,84.0
2023-08-03 20:45:00,541,0.0,0.0
2023-08-03 20:45:00,542,0.0,0.0
2023-08-03 20:45:00,544,1012.0,795.0
2023-08-03 20:45:00,545,1012.0,795.0
2023-08-03 20:45:00,546,347.5,186.0
2023-08-03 20:45:00,547,347.5,186.0
2023-08-03 20:45:00,548,326.0,254.0
2023-08-03 20:45:00,549,225.0,150.0
2023-08-03 20:45:00,550,117.0,100.0
2023-08-03 20:45:00,552,0.0,0.0
2023-08-03 20:45:00,553,0.0,0.0
2023-08-03 20:50:00,1,0.0,0.0
2023-08-03 20:50:00,2,0.0,0.0
2023-08-03 20:50:00,3,364.991486,364.991486
2023-08-03 20:50:00,4,364.991486,364.991486
2023-08-03 20:50:00,5,364.991486,364.991486
2023-08-03 20:50:00,6,364.991486,364.991486
2023-08-03 20:50:00,7,364.991486,364.991486
2023-08-03 20:50:00,8,364.991486,364.991486
2023-08-03 20:50:00,9,364.917603,364.917023
2023-08-03 20:50:00,10,376.403534,368.654266
2023-08-03 20:50:00,11,350.0,200.0
2023-08-03 20:50:00,12,0.0,0.0
2023-08-03 20:50:00,15,522.0,477.680725
2023-08-03 20:50:00,16,524.0,481.937653
2023-08-03 20:50:00,17,462.060974,422.060974
2023-08-03 20:50:00,18,466.0,427.489319
2023-08-03 20:50:00,27,615.0,615.0
2023-08-03 20:50:00,28,0.0,0.0
2023-08-03 20:50:00,29,612.0,612.0
2023-08-03 20:50:00,33,0.0,0.0
2023-08-03 20:50:00,36,997.0,795.0
2023-08-03 20:50:00,37,990.0,795.0
2023-08-03 20:50:00,43,334.0,267.0
2023-08-03 20:50:00,46,506.0,445.009064
2023-08-03 20:50:00,47,462.986359,409.996735
2023-08-03 20:50:00,48,462.58963,410.517487
2023-08-03 20:50:00,49,462.713654,410.021515
2023-08-03 20:50:00,50,463.0,405.012726
2023-08-03 20:50:00,51,463.0,405.012726
2023-08-03 20:50:00,52,0.0,0.0
2023-08-03 20:50:00,53,0.0,0.0
2023-08-03 20:50:00,54,0.0,0.0
2023-08-03 20:50:00,55,133.5,112.0
2023-08-03 20:50:00,56,133.5,112.0
2023-08-03 20:50:00,57,171.0,150.0
2023-08-03 20:50:00,58,0.0,0.0
2023-08-03 20:50:00,59,0.0,0.0
2023-08-03 20:50:00,60,0.0,0.0
2023-08-03 20:50:00,61,463.0,393.518524
2023-08-03 20:50:00,62,461.0,393.984253
2023-08-03 20:50:00,63,0.0,0.0
2023-08-03 20:50:00,64,356.25,282.207733
2023-08-03 20:50:00,65,340.095978,293.578156
2023-08-03 20:50:00,66,341.087799,298.438263
2023-08-03 20:50:00,67,355.444855,301.636993
2023-08-03 20:50:00,68,345.997467,293.528595
2023-08-03 20:50:00,69,855.098022,670.0
2023-08-03 20:50:00,70,853.352966,670.621338
2023-08-03 20:50:00,71,43.5,25.002136
2023-08-03 20:50:00,72,0.0,0.0
2023-08-03 20:50:00,73,0.0,0.0
2023-08-03 20:50:00,74,0.0,0.0
2023-08-03 20:50:00,75,0.0,0.0
2023-08-03 20:50:00,76,0.0,0.0
2023-08-03 20:50:00,77,0.0,0.0
2023-08-03 20:50:00,78,110.00547,110.005325
2023-08-03 20:50:00,79,110.005402,110.005325
2023-08-03 20:50:00,80,130.000076,130.0
2023-08-03 20:50:00,83,392.779999,330.377655
2023-08-03 20:50:00,84,396.059998,329.509247
2023-08-03 20:50:00,85,391.959991,320.0
2023-08-03 20:50:00,86,0.0,0.0
2023-08-03 20:50:00,87,391.959991,329.583588
2023-08-03 20:50:00,88,391.959991,329.757294
2023-08-03 20:50:00,89,393.600006,330.003937
2023-08-03 20:50:00,90,391.140015,330.003937
2023-08-03 20:50:00,91,906.0,750.0
2023-08-03 20:50:00,92,947.169434,747.012695
2023-08-03 20:50:00,95,0.0,0.0
2023-08-03 20:50:00,96,0.0,0.0
2023-08-03 20:50:00,97,0.0,0.0
2023-08-03 20:50:00,98,0.0,0.0
2023-08-03 20:50:00,99,369.0,250.40979
2023-08-03 20:50:00,100,0.0,0.0
2023-08-03 20:50:00,101,0.0,0.0
2023-08-03 20:50:00,102,0.0,0.0
2023-08-03 20:50:00,103,0.0,0.0
2023-08-03 20:50:00,104,0.0,0.0
2023-08-03 20:50:00,105,0.0,0.0
2023-08-03 20:50:00,106,0.0,0.0
2023-08-03 20:50:00,107,0.0,0.0
2023-08-03 20:50:00,108,0.0,0.0
2023-08-03 20:50:00,112,0.0,0.0
2023-08-03 20:50:00,113,0.0,0.0
2023-08-03 20:50:00,114,0.0,0.0
2023-08-03 20:50:00,115,921.0,758.889954
2023-08-03 20:50:00,116,917.99292,755.113464
2023-08-03 20:50:00,117,100.0,60.000153
2023-08-03 20:50:00,118,0.0,0.0
2023-08-03 20:50:00,119,0.0,0.0
2023-08-03 20:50:00,120,0.0,0.0
2023-08-03 20:50:00,126,0.0,0.0
2023-08-03 20:50:00,127,11.0,8.0
2023-08-03 20:50:00,128,987.0,750.0
2023-08-03 20:50:00,129,985.0,750.0
2023-08-03 20:50:00,130,0.0,0.0
2023-08-03 20:50:00,131,978.0,718.0
2023-08-03 20:50:00,132,927.0,758.0
2023-08-03 20:50:00,133,0.0,0.0
2023-08-03 20:50:00,134,281.985657,275.44754
2023-08-03 20:50:00,135,291.0,233.612518
2023-08-03 20:50:00,136,153.0,127.668732
2023-08-03 20:50:00,137,153.0,127.668732
2023-08-03 20:50:00,138,178.0,142.656525
2023-08-03 20:50:00,139,278.5,193.0
2023-08-03 20:50:00,140,278.5,193.0
2023-08-03 20:50:00,141,270.0,188.0
2023-08-03 20:50:00,142,163.0,88.0
2023-08-03 20:50:00,143,163.0,89.143059
2023-08-03 20:50:00,144,176.0,104.0
2023-08-03 20:50:00,145,160.5,88.436272
2023-08-03 20:50:00,146,160.5,88.436272
2023-08-03 20:50:00,147,174.0,104.0
2023-08-03 20:50:00,150,0.0,0.0
2023-08-03 20:50:00,151,0.0,0.0
2023-08-03 20:50:00,152,0.0,0.0
2023-08-03 20:50:00,153,0.0,0.0
2023-08-03 20:50:00,154,229.0,134.0
2023-08-03 20:50:00,155,121.0,67.0
2023-08-03 20:50:00,156,382.999603,350.0
2023-08-03 20:50:00,158,0.0,0.0
2023-08-03 20:50:00,159,1010.0,795.0
2023-08-03 20:50:00,160,0.0,0.0
2023-08-03 20:50:00,161,0.0,0.0
2023-08-03 20:50:00,162,299.998077,220.003342
2023-08-03 20:50:00,166,0.0,0.0
2023-08-03 20:50:00,167,0.0,0.0
2023-08-03 20:50:00,168,0.0,0.0
2023-08-03 20:50:00,169,0.0,0.0
2023-08-03 20:50:00,170,0.0,0.0
2023-08-03 20:50:00,171,0.0,0.0
2023-08-03 20:50:00,172,0.0,0.0
2023-08-03 20:50:00,173,0.0,0.0
2023-08-03 20:50:00,174,0.0,0.0
2023-08-03 20:50:00,175,282.0,152.0
2023-08-03 20:50:00,176,282.0,154.129852
2023-08-03 20:50:00,177,294.0,214.0
2023-08-03 20:50:00,178,145.5,115.997803
2023-08-03 20:50:00,179,145.5,115.997803
2023-08-03 20:50:00,180,175.0,124.0
2023-08-03 20:50:00,181,0.0,0.0
2023-08-03 20:50:00,182,0.0,0.0
2023-08-03 20:50:00,183,0.0,0.0
2023-08-03 20:50:00,184,0.0,0.0
2023-08-03 20:50:00,185,0.0,0.0
2023-08-03 20:50:00,186,0.0,0.0
2023-08-03 20:50:00,187,149.5,119.995728
2023-08-03 20:50:00,188,149.5,119.995728
2023-08-03 20:50:00,189,176.0,120.0
2023-08-03 20:50:00,190,1001.0,795.0
2023-08-03 20:50:00,191,999.0,795.0
2023-08-03 20:50:00,193,0.0,0.0
2023-08-03 20:50:00,194,0.0,0.0
2023-08-03 20:50:00,195,0.0,0.0
2023-08-03 20:50:00,196,0.0,0.0
2023-08-03 20:50:00,197,0.0,0.0
2023-08-03 20:50:00,198,200.0,120.994431
2023-08-03 20:50:00,200,0.0,0.0
2023-08-03 20:50:00,207,0.0,0.0
2023-08-03 20:50:00,208,0.0,0.0
2023-08-03 20:50:00,209,0.0,0.0
2023-08-03 20:50:00,210,0.0,0.0
2023-08-03 20:50:00,211,0.0,0.0
2023-08-03 20:50:00,212,0.0,0.0
2023-08-03 20:50:00,213,0.0,0.0
2023-08-03 20:50:00,214,0.0,0.0
2023-08-03 20:50:00,215,0.0,0.0
2023-08-03 20:50:00,216,0.0,0.0
2023-08-03 20:50:00,217,0.0,0.0
2023-08-03 20:50:00,218,25.0,20.99826
2023-08-03 20:50:00,219,0.0,0.0
2023-08-03 20:50:00,220,25.0,20.99826
2023-08-03 20:50:00,231,339.991455,270.0
2023-08-03 20:50:00,232,0.0,0.0
2023-08-03 20:50:00,233,0.0,0.0
2023-08-03 20:50:00,234,339.991455,270.0
2023-08-03 20:50:00,237,0.0,0.0
2023-08-03 20:50:00,238,0.0,0.0
2023-08-03 20:50:00,240,272.0,271.999939
2023-08-03 20:50:00,241,136.0,135.999969
2023-08-03 20:50:00,242,160.0,118.0
2023-08-03 20:50:00,243,167.0,109.703369
2023-08-03 20:50:00,244,167.0,109.703369
2023-08-03 20:50:00,247,71.0,70.0
2023-08-03 20:50:00,248,65.0,46.0
2023-08-03 20:50:00,249,151.666672,99.553833
2023-08-03 20:50:00,250,151.666672,99.46228
2023-08-03 20:50:00,251,151.666672,99.553833
2023-08-03 20:50:00,252,251.0,195.0
2023-08-03 20:50:00,253,99.0,77.0
2023-08-03 20:50:00,254,39.0,34.500183
2023-08-03 20:50:00,255,238.0,167.0
2023-08-03 20:50:00,256,238.0,167.0
2023-08-03 20:50:00,257,261.0,216.0
2023-08-03 20:50:00,258,270.5,162.007477
2023-08-03 20:50:00,259,270.5,162.007477
2023-08-03 20:50:00,260,274.0,208.0
2023-08-03 20:50:00,264,0.0,0.0
2023-08-03 20:50:00,265,10.000229,5.000229
2023-08-03 20:50:00,266,0.0,0.0
2023-08-03 20:50:00,267,298.490051,230.0
2023-08-03 20:50:00,268,227.5,131.0
2023-08-03 20:50:00,269,227.5,131.0
2023-08-03 20:50:00,270,236.0,131.0
2023-08-03 20:50:00,271,0.0,0.0
2023-08-03 20:50:00,272,0.0,0.0
2023-08-03 20:50:00,273,0.0,0.0
2023-08-03 20:50:00,274,0.0,0.0
2023-08-03 20:50:00,275,156.0,100.0
2023-08-03 20:50:00,276,74.0,50.0
2023-08-03 20:50:00,277,0.0,0.0
2023-08-03 20:50:00,278,0.0,0.0
2023-08-03 20:50:00,279,0.0,0.0
2023-08-03 20:50:00,280,0.0,0.0
2023-08-03 20:50:00,281,0.0,0.0
2023-08-03 20:50:00,282,0.0,0.0
2023-08-03 20:50:00,283,0.0,0.0
2023-08-03 20:50:00,284,0.0,0.0
2023-08-03 20:50:00,285,0.0,0.0
2023-08-03 20:50:00,286,0.0,0.0
2023-08-03 20:50:00,287,157.0,100.0
2023-08-03 20:50:00,288,73.0,50.0
2023-08-03 20:50:00,289,0.0,0.0
2023-08-03 20:50:00,290,0.0,0.0
2023-08-03 20:50:00,291,0.0,0.0
2023-08-03 20:50:00,292,0.0,0.0
2023-08-03 20:50:00,293,0.0,0.0
2023-08-03 20:50:00,294,0.0,0.0
2023-08-03 20:50:00,299,172.0,123.99823
2023-08-03 20:50:00,300,172.0,123.99823
2023-08-03 20:50:00,301,171.5,123.99823
2023-08-03 20:50:00,302,171.5,123.99823
2023-08-03 20:50:00,303,203.0,132.0
2023-08-03 20:50:00,304,200.0,132.0
2023-08-03 20:50:00,305,361.0,360.999969
2023-08-03 20:50:00,306,346.0,286.447083
2023-08-03 20:50:00,307,356.0,356.0
2023-08-03 20:50:00,308,142.0,119.995728
2023-08-03 20:50:00,309,142.0,119.995728
2023-08-03 20:50:00,310,161.0,122.0
2023-08-03 20:50:00,311,146.5,119.995728
2023-08-03 20:50:00,312,146.5,119.995728
2023-08-03 20:50:00,313,165.0,122.0
2023-08-03 20:50:00,314,144.0,129.998169
2023-08-03 20:50:00,315,0.0,0.0
2023-08-03 20:50:00,316,82.0,64.999084
2023-08-03 20:50:00,317,0.0,0.0
2023-08-03 20:50:00,318,140.0,129.998169
2023-08-03 20:50:00,319,82.0,64.999084
2023-08-03 20:50:00,320,150.5,122.0
2023-08-03 20:50:00,321,150.5,122.0
2023-08-03 20:50:00,322,173.0,136.0
2023-08-03 20:50:00,323,161.5,122.0
2023-08-03 20:50:00,324,161.5,122.0
2023-08-03 20:50:00,325,174.0,136.0
2023-08-03 20:50:00,326,136.423447,135.0
2023-08-03 20:50:00,327,137.0,135.0
2023-08-03 20:50:00,328,175.0,150.0
2023-08-03 20:50:00,329,0.0,0.0
2023-08-03 20:50:00,330,0.0,0.0
2023-08-03 20:50:00,331,815.968628,648.009094
2023-08-03 20:50:00,332,813.0,645.706421
2023-08-03 20:50:00,333,0.0,0.0
2023-08-03 20:50:00,334,0.0,0.0
2023-08-03 20:50:00,335,0.0,0.0
2023-08-03 20:50:00,336,0.0,0.0
2023-08-03 20:50:00,337,40.0,40.0
2023-08-03 20:50:00,338,0.0,0.0
2023-08-03 20:50:00,339,16.5,14.0
2023-08-03 20:50:00,340,818.0,675.257568
2023-08-03 20:50:00,341,817.0,675.589478
2023-08-03 20:50:00,342,166.0,135.0
2023-08-03 20:50:00,343,0.0,0.0
2023-08-03 20:50:00,344,0.0,0.0
2023-08-03 20:50:00,345,0.0,0.0
2023-08-03 20:50:00,346,94.746246,80.0
2023-08-03 20:50:00,347,163.0,163.0
2023-08-03 20:50:00,348,0.0,0.0
2023-08-03 20:50:00,349,0.0,0.0
2023-08-03 20:50:00,350,0.0,0.0
2023-08-03 20:50:00,351,0.0,0.0
2023-08-03 20:50:00,352,0.0,0.0
2023-08-03 20:50:00,353,0.0,0.0
2023-08-03 20:50:00,354,0.0,0.0
2023-08-03 20:50:00,355,0.0,0.0
2023-08-03 20:50:00,356,0.0,0.0
2023-08-03 20:50:00,357,0.0,0.0
2023-08-03 20:50:00,358,0.0,0.0
2023-08-03 20:50:00,359,0.0,0.0
2023-08-03 20:50:00,360,0.0,0.0
2023-08-03 20:50:00,361,0.0,0.0
2023-08-03 20:50:00,362,0.0,0.0
2023-08-03 20:50:00,363,0.0,0.0
2023-08-03 20:50:00,364,0.0,0.0
2023-08-03 20:50:00,365,703.033264,665.471436
2023-08-03 20:50:00,366,548.0,479.897339
2023-08-03 20:50:00,367,0.0,0.0
2023-08-03 20:50:00,368,0.0,0.0
2023-08-03 20:50:00,369,0.0,0.0
2023-08-03 20:50:00,370,0.0,0.0
2023-08-03 20:50:00,371,0.0,0.0
2023-08-03 20:50:00,372,0.0,0.0
2023-08-03 20:50:00,373,0.0,0.0
2023-08-03 20:50:00,374,0.0,0.0
2023-08-03 20:50:00,375,0.0,0.0
2023-08-03 20:50:00,376,161.5,159.0
2023-08-03 20:50:00,377,161.5,159.0
2023-08-03 20:50:00,378,144.0,119.0
2023-08-03 20:50:00,379,0.0,0.0
2023-08-03 20:50:00,380,0.0,0.0
2023-08-03 20:50:00,381,0.0,0.0
2023-08-03 20:50:00,382,0.0,0.0
2023-08-03 20:50:00,383,0.0,0.0
2023-08-03 20:50:00,384,0.0,0.0
2023-08-03 20:50:00,385,265.0,181.090759
2023-08-03 20:50:00,386,265.0,181.685852
2023-08-03 20:50:00,387,274.0,202.0
2023-08-03 20:50:00,388,264.5,181.319641
2023-08-03 20:50:00,389,264.5,180.755005
2023-08-03 20:50:00,390,274.0,202.0
2023-08-03 20:50:00,419,287.0,190.002136
2023-08-03 20:50:00,420,287.0,190.002136
2023-08-03 20:50:00,421,268.0,190.002136
2023-08-03 20:50:00,422,251.0,180.0
2023-08-03 20:50:00,423,251.0,180.0
2023-08-03 20:50:00,432,290.0,216.0
2023-08-03 20:50:00,433,408.0,407.999969
2023-08-03 20:50:00,434,265.5,180.013397
2023-08-03 20:50:00,435,265.5,180.013397
2023-08-03 20:50:00,436,268.5,180.013397
2023-08-03 20:50:00,437,268.5,180.013397
2023-08-03 20:50:00,438,269.0,208.0
2023-08-03 20:50:00,439,271.0,208.0
2023-08-03 20:50:00,440,152.0,120.0
2023-08-03 20:50:00,441,152.0,120.0
2023-08-03 20:50:00,442,168.0,120.0
2023-08-03 20:50:00,443,0.0,0.0
2023-08-03 20:50:00,444,0.0,0.0
2023-08-03 20:50:00,450,214.0,210.0
2023-08-03 20:50:00,451,112.0,112.0
2023-08-03 20:50:00,452,234.0,230.0
2023-08-03 20:50:00,453,112.0,112.0
2023-08-03 20:50:00,459,264.399994,264.399994
2023-08-03 20:50:00,467,12.0,5.000153
2023-08-03 20:50:00,468,12.0,4.000366
2023-08-03 20:50:00,469,5.000153,1.600391
2023-08-03 20:50:00,471,3.525838,0.0
2023-08-03 20:50:00,472,215.0,180.0
2023-08-03 20:50:00,473,125.0,90.0
2023-08-03 20:50:00,474,218.0,180.0
2023-08-03 20:50:00,475,125.0,90.0
2023-08-03 20:50:00,477,240.5,164.0
2023-08-03 20:50:00,478,240.5,164.0
2023-08-03 20:50:00,479,248.0,163.986282
2023-08-03 20:50:00,480,240.5,164.0
2023-08-03 20:50:00,481,240.5,164.0
2023-08-03 20:50:00,482,248.0,163.986282
2023-08-03 20:50:00,485,0.0,0.0
2023-08-03 20:50:00,486,45.0,20.00061
2023-08-03 20:50:00,487,0.0,0.0
2023-08-03 20:50:00,488,23.0,14.00032
2023-08-03 20:50:00,489,997.0,795.0
2023-08-03 20:50:00,490,998.0,795.0
2023-08-03 20:50:00,491,969.0,791.0
2023-08-03 20:50:00,492,968.0,786.0
2023-08-03 20:50:00,493,992.0,795.0
2023-08-03 20:50:00,494,992.0,795.0
2023-08-03 20:50:00,495,0.0,0.0
2023-08-03 20:50:00,496,299.999908,200.0
2023-08-03 20:50:00,497,399.994598,240.001312
2023-08-03 20:50:00,498,0.0,0.0
2023-08-03 20:50:00,499,343.0,265.0
2023-08-03 20:50:00,501,280.0,158.003479
2023-08-03 20:50:00,502,258.085815,258.085815
2023-08-03 20:50:00,503,286.0,200.0
2023-08-03 20:50:00,507,135.0,59.001785
2023-08-03 20:50:00,508,139.199997,106.0
2023-08-03 20:50:00,511,0.0,0.0
2023-08-03 20:50:00,512,0.0,0.0
2023-08-03 20:50:00,513,317.0,317.0
2023-08-03 20:50:00,514,136.0,136.0
2023-08-03 20:50:00,516,850.012939,749.988525
2023-08-03 20:50:00,521,939.0,765.512512
2023-08-03 20:50:00,522,939.0,753.633606
2023-08-03 20:50:00,523,0.0,0.0
2023-08-03 20:50:00,524,0.0,0.0
2023-08-03 20:50:00,525,0.0,0.0
2023-08-03 20:50:00,526,233.118652,131.0
2023-08-03 20:50:00,527,1357.0,1058.099976
2023-08-03 20:50:00,528,131.0,131.0
2023-08-03 20:50:00,529,0.0,0.0
2023-08-03 20:50:00,530,994.0,767.583069
2023-08-03 20:50:00,533,0.0,0.0
2023-08-03 20:50:00,534,0.0,0.0
2023-08-03 20:50:00,535,0.0,0.0
2023-08-03 20:50:00,536,0.0,0.0
2023-08-03 20:50:00,537,0.0,0.0
2023-08-03 20:50:00,538,0.0,0.0
2023-08-03 20:50:00,539,330.0,168.0
2023-08-03 20:50:00,540,153.0,84.0
2023-08-03 20:50:00,541,0.0,0.0
2023-08-03 20:50:00,542,0.0,0.0
2023-08-03 20:50:00,544,1012.0,795.0
2023-08-03 20:50:00,545,1012.0,795.0
2023-08-03 20:50:00,546,347.5,186.0
2023-08-03 20:50:00,547,347.5,186.0
2023-08-03 20:50:00,548,326.0,254.0
2023-08-03 20:50:00,549,225.0,150.0
2023-08-03 20:50:00,550,117.0,100.0
2023-08-03 20:50:00,552,0.0,0.0
2023-08-03 20:50:00,553,0.0,0.0
2023-08-03 20:55:00,1,0.0,0.0
2023-08-03 20:55:00,2,0.0,0.0
2023-08-03 20:55:00,3,364.991486,364.991486
2023-08-03 20:55:00,4,364.991486,364.991486
2023-08-03 20:55:00,5,364.991486,364.991486
2023-08-03 20:55:00,6,364.991486,364.991486
2023-08-03 20:55:00,7,364.991486,364.991486
2023-08-03 20:55:00,8,364.991486,364.991486
2023-08-03 20:55:00,9,364.917023,364.917023
2023-08-03 20:55:00,10,364.371613,364.371613
2023-08-03 20:55:00,11,350.0,200.0
2023-08-03 20:55:00,12,0.0,0.0
2023-08-03 20:55:00,15,522.0,475.516571
2023-08-03 20:55:00,16,524.0,483.526978
2023-08-03 20:55:00,17,457.997986,417.997986
2023-08-03 20:55:00,18,462.336761,422.336761
2023-08-03 20:55:00,27,615.0,615.0
2023-08-03 20:55:00,28,0.0,0.0
2023-08-03 20:55:00,29,612.0,612.0
2023-08-03 20:55:00,33,0.0,0.0
2023-08-03 20:55:00,36,997.0,795.0
2023-08-03 20:55:00,37,990.0,795.0
2023-08-03 20:55:00,43,334.0,267.0
2023-08-03 20:55:00,46,506.0,446.092041
2023-08-03 20:55:00,47,409.996735,409.996735
2023-08-03 20:55:00,48,412.355042,410.517487
2023-08-03 20:55:00,49,462.688873,410.021515
2023-08-03 20:55:00,50,463.0,405.012726
2023-08-03 20:55:00,51,463.0,405.012726
2023-08-03 20:55:00,52,0.0,0.0
2023-08-03 20:55:00,53,0.0,0.0
2023-08-03 20:55:00,54,0.0,0.0
2023-08-03 20:55:00,55,133.5,112.0
2023-08-03 20:55:00,56,133.5,112.0
2023-08-03 20:55:00,57,171.0,150.0
2023-08-03 20:55:00,58,0.0,0.0
2023-08-03 20:55:00,59,0.0,0.0
2023-08-03 20:55:00,60,0.0,0.0
2023-08-03 20:55:00,61,463.0,392.809296
2023-08-03 20:55:00,62,461.0,390.583771
2023-08-03 20:55:00,63,0.0,0.0
2023-08-03 20:55:00,64,356.25,280.21521
2023-08-03 20:55:00,65,340.095978,293.578156
2023-08-03 20:55:00,66,341.087799,298.438263
2023-08-03 20:55:00,67,355.444855,301.636993
2023-08-03 20:55:00,68,345.997467,293.528595
2023-08-03 20:55:00,69,855.098022,670.0
2023-08-03 20:55:00,70,853.352966,670.621338
2023-08-03 20:55:00,71,43.5,25.002136
2023-08-03 20:55:00,72,0.0,0.0
2023-08-03 20:55:00,73,0.0,0.0
2023-08-03 20:55:00,74,0.0,0.0
2023-08-03 20:55:00,75,0.0,0.0
2023-08-03 20:55:00,76,0.0,0.0
2023-08-03 20:55:00,77,0.0,0.0
2023-08-03 20:55:00,78,110.005325,110.005325
2023-08-03 20:55:00,79,110.005325,110.005325
2023-08-03 20:55:00,80,130.0,130.0
2023-08-03 20:55:00,83,392.779999,330.377655
2023-08-03 20:55:00,84,396.059998,329.484344
2023-08-03 20:55:00,85,391.959991,320.0
2023-08-03 20:55:00,86,0.0,0.0
2023-08-03 20:55:00,87,391.959991,329.583588
2023-08-03 20:55:00,88,391.959991,329.757294
2023-08-03 20:55:00,89,393.600006,330.003937
2023-08-03 20:55:00,90,391.140015,330.003937
2023-08-03 20:55:00,91,906.0,750.0
2023-08-03 20:55:00,92,947.077881,746.845947
2023-08-03 20:55:00,95,0.0,0.0
2023-08-03 20:55:00,96,0.0,0.0
2023-08-03 20:55:00,97,0.0,0.0
2023-08-03 20:55:00,98,0.0,0.0
2023-08-03 20:55:00,99,369.0,250.395294
2023-08-03 20:55:00,100,0.0,0.0
2023-08-03 20:55:00,101,0.0,0.0
2023-08-03 20:55:00,102,0.0,0.0
2023-08-03 20:55:00,103,0.0,0.0
2023-08-03 20:55:00,104,0.0,0.0
2023-08-03 20:55:00,105,0.0,0.0
2023-08-03 20:55:00,106,0.0,0.0
2023-08-03 20:55:00,107,0.0,0.0
2023-08-03 20:55:00,108,0.0,0.0
2023-08-03 20:55:00,112,0.0,0.0
2023-08-03 20:55:00,113,0.0,0.0
2023-08-03 20:55:00,114,0.0,0.0
2023-08-03 20:55:00,115,921.0,761.284607
2023-08-03 20:55:00,116,917.99292,752.300781
2023-08-03 20:55:00,117,100.0,60.000153
2023-08-03 20:55:00,118,0.0,0.0
2023-08-03 20:55:00,119,0.0,0.0
2023-08-03 20:55:00,120,0.0,0.0
2023-08-03 20:55:00,126,0.0,0.0
2023-08-03 20:55:00,127,11.0,8.0
2023-08-03 20:55:00,128,987.0,750.0
2023-08-03 20:55:00,129,985.0,750.0
2023-08-03 20:55:00,130,0.0,0.0
2023-08-03 20:55:00,131,978.0,718.0
2023-08-03 20:55:00,132,927.0,758.0
2023-08-03 20:55:00,133,0.0,0.0
2023-08-03 20:55:00,134,281.985657,273.010284
2023-08-03 20:55:00,135,291.0,232.463593
2023-08-03 20:55:00,136,153.0,109.996994
2023-08-03 20:55:00,137,153.0,109.996994
2023-08-03 20:55:00,138,178.0,118.0
2023-08-03 20:55:00,139,278.5,193.0
2023-08-03 20:55:00,140,278.5,193.0
2023-08-03 20:55:00,141,270.0,188.0
2023-08-03 20:55:00,142,163.0,88.0
2023-08-03 20:55:00,143,163.0,89.143059
2023-08-03 20:55:00,144,176.0,104.0
2023-08-03 20:55:00,145,160.5,88.436272
2023-08-03 20:55:00,146,160.5,88.436272
2023-08-03 20:55:00,147,174.0,104.0
2023-08-03 20:55:00,150,0.0,0.0
2023-08-03 20:55:00,151,0.0,0.0
2023-08-03 20:55:00,152,0.0,0.0
2023-08-03 20:55:00,153,0.0,0.0
2023-08-03 20:55:00,154,229.0,215.168579
2023-08-03 20:55:00,155,121.0,113.94603
2023-08-03 20:55:00,156,382.999603,350.0
2023-08-03 20:55:00,158,0.0,0.0
2023-08-03 20:55:00,159,1010.0,795.0
2023-08-03 20:55:00,160,0.0,0.0
2023-08-03 20:55:00,161,0.0,0.0
2023-08-03 20:55:00,162,299.998077,220.003342
2023-08-03 20:55:00,166,0.0,0.0
2023-08-03 20:55:00,167,0.0,0.0
2023-08-03 20:55:00,168,0.0,0.0
2023-08-03 20:55:00,169,0.0,0.0
2023-08-03 20:55:00,170,0.0,0.0
2023-08-03 20:55:00,171,0.0,0.0
2023-08-03 20:55:00,172,0.0,0.0
2023-08-03 20:55:00,173,0.0,0.0
2023-08-03 20:55:00,174,0.0,0.0
2023-08-03 20:55:00,175,282.0,152.0
2023-08-03 20:55:00,176,282.0,153.767487
2023-08-03 20:55:00,177,294.0,214.0
2023-08-03 20:55:00,178,145.5,115.997803
2023-08-03 20:55:00,179,145.5,115.997803
2023-08-03 20:55:00,180,175.0,124.0
2023-08-03 20:55:00,181,0.0,0.0
2023-08-03 20:55:00,182,0.0,0.0
2023-08-03 20:55:00,183,0.0,0.0
2023-08-03 20:55:00,184,0.0,0.0
2023-08-03 20:55:00,185,0.0,0.0
2023-08-03 20:55:00,186,0.0,0.0
2023-08-03 20:55:00,187,149.5,119.995728
2023-08-03 20:55:00,188,149.5,119.995728
2023-08-03 20:55:00,189,176.0,120.0
2023-08-03 20:55:00,190,1001.0,795.0
2023-08-03 20:55:00,191,999.0,795.0
2023-08-03 20:55:00,193,0.0,0.0
2023-08-03 20:55:00,194,0.0,0.0
2023-08-03 20:55:00,195,0.0,0.0
2023-08-03 20:55:00,196,0.0,0.0
2023-08-03 20:55:00,197,0.0,0.0
2023-08-03 20:55:00,198,200.0,121.025864
2023-08-03 20:55:00,200,0.0,0.0
2023-08-03 20:55:00,207,0.0,0.0
2023-08-03 20:55:00,208,0.0,0.0
2023-08-03 20:55:00,209,0.0,0.0
2023-08-03 20:55:00,210,0.0,0.0
2023-08-03 20:55:00,211,0.0,0.0
2023-08-03 20:55:00,212,0.0,0.0
2023-08-03 20:55:00,213,0.0,0.0
2023-08-03 20:55:00,214,0.0,0.0
2023-08-03 20:55:00,215,0.0,0.0
2023-08-03 20:55:00,216,0.0,0.0
2023-08-03 20:55:00,217,0.0,0.0
2023-08-03 20:55:00,218,25.0,20.99826
2023-08-03 20:55:00,219,0.0,0.0
2023-08-03 20:55:00,220,25.0,20.99826
2023-08-03 20:55:00,231,339.991455,270.0
2023-08-03 20:55:00,232,0.0,0.0
2023-08-03 20:55:00,233,0.0,0.0
2023-08-03 20:55:00,234,339.991455,270.0
2023-08-03 20:55:00,237,0.0,0.0
2023-08-03 20:55:00,238,0.0,0.0
2023-08-03 20:55:00,240,272.0,272.0
2023-08-03 20:55:00,241,136.0,136.0
2023-08-03 20:55:00,242,160.0,118.0
2023-08-03 20:55:00,243,167.0,109.703369
2023-08-03 20:55:00,244,167.0,109.703369
2023-08-03 20:55:00,247,71.0,70.0
2023-08-03 20:55:00,248,65.0,46.0
2023-08-03 20:55:00,249,151.666672,99.645386
2023-08-03 20:55:00,250,151.666672,99.370728
2023-08-03 20:55:00,251,151.666672,99.590454
2023-08-03 20:55:00,252,251.0,195.0
2023-08-03 20:55:00,253,99.0,77.0
2023-08-03 20:55:00,254,39.0,34.500183
2023-08-03 20:55:00,255,238.0,167.0
2023-08-03 20:55:00,256,238.0,167.0
2023-08-03 20:55:00,257,261.0,216.0
2023-08-03 20:55:00,258,270.5,162.007477
2023-08-03 20:55:00,259,270.5,162.007477
2023-08-03 20:55:00,260,274.0,208.0
2023-08-03 20:55:00,264,0.0,0.0
2023-08-03 20:55:00,265,10.000229,5.000229
2023-08-03 20:55:00,266,0.0,0.0
2023-08-03 20:55:00,267,298.615906,230.0
2023-08-03 20:55:00,268,227.5,131.0
2023-08-03 20:55:00,269,227.5,131.0
2023-08-03 20:55:00,270,236.0,131.0
2023-08-03 20:55:00,271,0.0,0.0
2023-08-03 20:55:00,272,0.0,0.0
2023-08-03 20:55:00,273,0.0,0.0
2023-08-03 20:55:00,274,0.0,0.0
2023-08-03 20:55:00,275,156.0,100.0
2023-08-03 20:55:00,276,74.0,50.0
2023-08-03 20:55:00,277,0.0,0.0
2023-08-03 20:55:00,278,0.0,0.0
2023-08-03 20:55:00,279,0.0,0.0
2023-08-03 20:55:00,280,0.0,0.0
2023-08-03 20:55:00,281,0.0,0.0
2023-08-03 20:55:00,282,0.0,0.0
2023-08-03 20:55:00,283,0.0,0.0
2023-08-03 20:55:00,284,0.0,0.0
2023-08-03 20:55:00,285,0.0,0.0
2023-08-03 20:55:00,286,0.0,0.0
2023-08-03 20:55:00,287,157.0,100.0
2023-08-03 20:55:00,288,73.0,50.0
2023-08-03 20:55:00,289,0.0,0.0
2023-08-03 20:55:00,290,0.0,0.0
2023-08-03 20:55:00,291,0.0,0.0
2023-08-03 20:55:00,292,0.0,0.0
2023-08-03 20:55:00,293,0.0,0.0
2023-08-03 20:55:00,294,0.0,0.0
2023-08-03 20:55:00,299,172.0,123.99823
2023-08-03 20:55:00,300,172.0,123.99823
2023-08-03 20:55:00,301,171.5,123.99823
2023-08-03 20:55:00,302,171.5,123.99823
2023-08-03 20:55:00,303,203.0,132.0
2023-08-03 20:55:00,304,200.0,132.0
2023-08-03 20:55:00,305,361.0,361.0
2023-08-03 20:55:00,306,346.0,346.0
2023-08-03 20:55:00,307,356.0,356.0
2023-08-03 20:55:00,308,142.0,119.995728
2023-08-03 20:55:00,309,142.0,119.995728
2023-08-03 20:55:00,310,161.0,122.0
2023-08-03 20:55:00,311,146.5,119.995728
2023-08-03 20:55:00,312,146.5,119.995728
2023-08-03 20:55:00,313,165.0,122.0
2023-08-03 20:55:00,314,144.0,129.998169
2023-08-03 20:55:00,315,0.0,0.0
2023-08-03 20:55:00,316,82.0,64.999084
2023-08-03 20:55:00,317,0.0,0.0
2023-08-03 20:55:00,318,140.0,129.998169
2023-08-03 20:55:00,319,82.0,64.999084
2023-08-03 20:55:00,320,150.5,122.0
2023-08-03 20:55:00,321,150.5,122.0
2023-08-03 20:55:00,322,173.0,136.0
2023-08-03 20:55:00,323,161.5,122.0
2023-08-03 20:55:00,324,161.5,122.0
2023-08-03 20:55:00,325,174.0,136.0
2023-08-03 20:55:00,326,136.089645,135.0
2023-08-03 20:55:00,327,137.0,135.0
2023-08-03 20:55:00,328,175.0,150.0
2023-08-03 20:55:00,329,0.0,0.0
2023-08-03 20:55:00,330,0.0,0.0
2023-08-03 20:55:00,331,815.968628,650.912598
2023-08-03 20:55:00,332,813.0,645.706421
2023-08-03 20:55:00,333,0.0,0.0
2023-08-03 20:55:00,334,0.0,0.0
2023-08-03 20:55:00,335,0.0,0.0
2023-08-03 20:55:00,336,0.0,0.0
2023-08-03 20:55:00,337,40.0,40.0
2023-08-03 20:55:00,338,0.0,0.0
2023-08-03 20:55:00,339,16.5,14.0
2023-08-03 20:55:00,340,818.0,675.340576
2023-08-03 20:55:00,341,817.0,676.460693
2023-08-03 20:55:00,342,166.0,135.0
2023-08-03 20:55:00,343,0.0,0.0
2023-08-03 20:55:00,344,0.0,0.0
2023-08-03 20:55:00,345,0.0,0.0
2023-08-03 20:55:00,346,94.677582,80.0
2023-08-03 20:55:00,347,163.0,163.0
2023-08-03 20:55:00,348,0.0,0.0
2023-08-03 20:55:00,349,0.0,0.0
2023-08-03 20:55:00,350,0.0,0.0
2023-08-03 20:55:00,351,0.0,0.0
2023-08-03 20:55:00,352,0.0,0.0
2023-08-03 20:55:00,353,0.0,0.0
2023-08-03 20:55:00,354,0.0,0.0
2023-08-03 20:55:00,355,0.0,0.0
2023-08-03 20:55:00,356,0.0,0.0
2023-08-03 20:55:00,357,0.0,0.0
2023-08-03 20:55:00,358,0.0,0.0
2023-08-03 20:55:00,359,0.0,0.0
2023-08-03 20:55:00,360,0.0,0.0
2023-08-03 20:55:00,361,0.0,0.0
2023-08-03 20:55:00,362,0.0,0.0
2023-08-03 20:55:00,363,0.0,0.0
2023-08-03 20:55:00,364,0.0,0.0
2023-08-03 20:55:00,365,703.033264,665.471436
2023-08-03 20:55:00,366,548.0,479.897339
2023-08-03 20:55:00,367,0.0,0.0
2023-08-03 20:55:00,368,0.0,0.0
2023-08-03 20:55:00,369,0.0,0.0
2023-08-03 20:55:00,370,0.0,0.0
2023-08-03 20:55:00,371,0.0,0.0
2023-08-03 20:55:00,372,0.0,0.0
2023-08-03 20:55:00,373,0.0,0.0
2023-08-03 20:55:00,374,0.0,0.0
2023-08-03 20:55:00,375,0.0,0.0
2023-08-03 20:55:00,376,161.5,159.0
2023-08-03 20:55:00,377,161.5,159.0
2023-08-03 20:55:00,378,144.0,119.0
2023-08-03 20:55:00,379,0.0,0.0
2023-08-03 20:55:00,380,0.0,0.0
2023-08-03 20:55:00,381,0.0,0.0
2023-08-03 20:55:00,382,0.0,0.0
2023-08-03 20:55:00,383,0.0,0.0
2023-08-03 20:55:00,384,0.0,0.0
2023-08-03 20:55:00,385,265.0,181.044983
2023-08-03 20:55:00,386,265.0,181.029724
2023-08-03 20:55:00,387,274.0,202.0
2023-08-03 20:55:00,388,264.5,181.350159
2023-08-03 20:55:00,389,264.5,180.755005
2023-08-03 20:55:00,390,274.0,202.0
2023-08-03 20:55:00,419,287.0,190.002136
2023-08-03 20:55:00,420,287.0,190.002136
2023-08-03 20:55:00,421,268.0,190.002136
2023-08-03 20:55:00,422,251.0,180.0
2023-08-03 20:55:00,423,251.0,180.0
2023-08-03 20:55:00,432,290.0,216.0
2023-08-03 20:55:00,433,408.0,408.0
2023-08-03 20:55:00,434,265.5,180.013397
2023-08-03 20:55:00,435,265.5,180.013397
2023-08-03 20:55:00,436,268.5,180.013397
2023-08-03 20:55:00,437,268.5,180.013397
2023-08-03 20:55:00,438,269.0,208.0
2023-08-03 20:55:00,439,271.0,208.0
2023-08-03 20:55:00,440,152.0,120.0
2023-08-03 20:55:00,441,152.0,120.0
2023-08-03 20:55:00,442,168.0,120.0
2023-08-03 20:55:00,443,0.0,0.0
2023-08-03 20:55:00,444,0.0,0.0
2023-08-03 20:55:00,450,214.0,210.0
2023-08-03 20:55:00,451,112.0,112.0
2023-08-03 20:55:00,452,234.0,230.0
2023-08-03 20:55:00,453,112.0,112.0
2023-08-03 20:55:00,459,264.399994,264.399994
2023-08-03 20:55:00,467,12.0,5.000153
2023-08-03 20:55:00,468,12.0,4.000366
2023-08-03 20:55:00,469,5.000153,1.600391
2023-08-03 20:55:00,471,4.323016,0.0
2023-08-03 20:55:00,472,215.0,180.0
2023-08-03 20:55:00,473,125.0,90.0
2023-08-03 20:55:00,474,218.0,180.0
2023-08-03 20:55:00,475,125.0,90.0
2023-08-03 20:55:00,477,240.5,164.0
2023-08-03 20:55:00,478,240.5,164.0
2023-08-03 20:55:00,479,248.0,163.986282
2023-08-03 20:55:00,480,240.5,164.0
2023-08-03 20:55:00,481,240.5,164.0
2023-08-03 20:55:00,482,248.0,163.986282
2023-08-03 20:55:00,485,0.0,0.0
2023-08-03 20:55:00,486,45.0,20.00061
2023-08-03 20:55:00,487,0.0,0.0
2023-08-03 20:55:00,488,23.0,14.00032
2023-08-03 20:55:00,489,997.0,795.0
2023-08-03 20:55:00,490,998.0,795.0
2023-08-03 20:55:00,491,969.0,791.0
2023-08-03 20:55:00,492,968.0,786.0
2023-08-03 20:55:00,493,992.0,795.0
2023-08-03 20:55:00,494,992.0,795.0
2023-08-03 20:55:00,495,0.0,0.0
2023-08-03 20:55:00,496,299.999908,200.0
2023-08-03 20:55:00,497,399.994598,240.001312
2023-08-03 20:55:00,498,0.0,0.0
2023-08-03 20:55:00,499,343.0,265.0
2023-08-03 20:55:00,501,280.0,158.003479
2023-08-03 20:55:00,502,252.86731,252.86731
2023-08-03 20:55:00,503,286.0,200.0
2023-08-03 20:55:00,507,135.0,59.001785
2023-08-03 20:55:00,508,139.199997,106.0
2023-08-03 20:55:00,511,0.0,0.0
2023-08-03 20:55:00,512,0.0,0.0
2023-08-03 20:55:00,513,317.0,317.0
2023-08-03 20:55:00,514,136.0,136.0
2023-08-03 20:55:00,516,850.012939,749.988525
2023-08-03 20:55:00,521,939.0,764.420349
2023-08-03 20:55:00,522,939.0,763.45929
2023-08-03 20:55:00,523,0.0,0.0
2023-08-03 20:55:00,524,0.0,0.0
2023-08-03 20:55:00,525,0.0,0.0
2023-08-03 20:55:00,526,231.493591,131.0
2023-08-03 20:55:00,527,1357.0,1058.099976
2023-08-03 20:55:00,528,131.0,131.0
2023-08-03 20:55:00,529,0.0,0.0
2023-08-03 20:55:00,530,994.0,762.751526
2023-08-03 20:55:00,533,0.0,0.0
2023-08-03 20:55:00,534,0.0,0.0
2023-08-03 20:55:00,535,0.0,0.0
2023-08-03 20:55:00,536,0.0,0.0
2023-08-03 20:55:00,537,0.0,0.0
2023-08-03 20:55:00,538,0.0,0.0
2023-08-03 20:55:00,539,330.0,168.0
2023-08-03 20:55:00,540,153.0,84.0
2023-08-03 20:55:00,541,0.0,0.0
2023-08-03 20:55:00,542,0.0,0.0
2023-08-03 20:55:00,544,1012.0,795.0
2023-08-03 20:55:00,545,1012.0,795.0
2023-08-03 20:55:00,546,347.5,186.0
2023-08-03 20:55:00,547,347.5,186.0
2023-08-03 20:55:00,548,326.0,254.0
2023-08-03 20:55:00,549,225.0,150.0
2023-08-03 20:55:00,550,117.0,100.0
2023-08-03 20:55:00,552,0.0,0.0
2023-08-03 20:55:00,553,0.0,0.0
2023-08-03 21:00:00,1,0.0,0.0
2023-08-03 21:00:00,2,0.0,0.0
2023-08-03 21:00:00,3,364.991486,364.991486
2023-08-03 21:00:00,4,364.991486,364.991486
2023-08-03 21:00:00,5,364.991486,364.991486
2023-08-03 21:00:00,6,364.991486,364.991486
2023-08-03 21:00:00,7,364.991486,364.991486
2023-08-03 21:00:00,8,364.991486,364.991486
2023-08-03 21:00:00,9,364.917023,364.917023
2023-08-03 21:00:00,10,364.371613,364.371613
2023-08-03 21:00:00,11,350.0,200.0
2023-08-03 21:00:00,12,0.0,0.0
2023-08-03 21:00:00,15,522.0,480.399597
2023-08-03 21:00:00,16,524.0,483.168762
2023-08-03 21:00:00,17,458.513458,418.513458
2023-08-03 21:00:00,18,463.221893,423.221893
2023-08-03 21:00:00,27,615.0,615.0
2023-08-03 21:00:00,28,0.0,0.0
2023-08-03 21:00:00,29,612.0,612.0
2023-08-03 21:00:00,33,0.0,0.0
2023-08-03 21:00:00,36,997.0,795.0
2023-08-03 21:00:00,37,990.0,795.0
2023-08-03 21:00:00,43,334.0,267.0
2023-08-03 21:00:00,46,506.0,445.009064
2023-08-03 21:00:00,47,409.996735,409.996735
2023-08-03 21:00:00,48,462.58963,409.79837
2023-08-03 21:00:00,49,462.688873,410.021515
2023-08-03 21:00:00,50,463.0,405.012726
2023-08-03 21:00:00,51,463.0,405.012726
2023-08-03 21:00:00,52,0.0,0.0
2023-08-03 21:00:00,53,0.0,0.0
2023-08-03 21:00:00,54,0.0,0.0
2023-08-03 21:00:00,55,133.5,112.0
2023-08-03 21:00:00,56,133.5,112.0
2023-08-03 21:00:00,57,171.0,150.0
2023-08-03 21:00:00,58,0.0,0.0
2023-08-03 21:00:00,59,0.0,0.0
2023-08-03 21:00:00,60,0.0,0.0
2023-08-03 21:00:00,61,463.0,393.100189
2023-08-03 21:00:00,62,461.0,390.810028
2023-08-03 21:00:00,63,0.0,0.0
2023-08-03 21:00:00,64,356.25,280.014557
2023-08-03 21:00:00,65,340.095978,293.578156
2023-08-03 21:00:00,66,341.087799,298.438263
2023-08-03 21:00:00,67,355.444855,301.636993
2023-08-03 21:00:00,68,345.947906,293.528595
2023-08-03 21:00:00,69,855.098022,670.0
2023-08-03 21:00:00,70,853.352966,670.621338
2023-08-03 21:00:00,71,43.5,25.002136
2023-08-03 21:00:00,72,0.0,0.0
2023-08-03 21:00:00,73,0.0,0.0
2023-08-03 21:00:00,74,0.0,0.0
2023-08-03 21:00:00,75,0.0,0.0
2023-08-03 21:00:00,76,0.0,0.0
2023-08-03 21:00:00,77,0.0,0.0
2023-08-03 21:00:00,78,110.005325,110.005325
2023-08-03 21:00:00,79,110.005325,110.005325
2023-08-03 21:00:00,80,130.0,130.0
2023-08-03 21:00:00,83,392.779999,330.377655
2023-08-03 21:00:00,84,396.059998,329.484344
2023-08-03 21:00:00,85,391.959991,320.0
2023-08-03 21:00:00,86,0.0,0.0
2023-08-03 21:00:00,87,391.959991,329.583588
2023-08-03 21:00:00,88,391.959991,329.757294
2023-08-03 21:00:00,89,393.600006,330.003937
2023-08-03 21:00:00,90,391.140015,330.003937
2023-08-03 21:00:00,91,906.0,750.0
2023-08-03 21:00:00,92,947.077881,748.100952
2023-08-03 21:00:00,95,0.0,0.0
2023-08-03 21:00:00,96,0.0,0.0
2023-08-03 21:00:00,97,0.0,0.0
2023-08-03 21:00:00,98,0.0,0.0
2023-08-03 21:00:00,99,369.0,249.0
2023-08-03 21:00:00,100,0.0,0.0
2023-08-03 21:00:00,101,0.0,0.0
2023-08-03 21:00:00,102,0.0,0.0
2023-08-03 21:00:00,103,0.0,0.0
2023-08-03 21:00:00,104,0.0,0.0
2023-08-03 21:00:00,105,0.0,0.0
2023-08-03 21:00:00,106,0.0,0.0
2023-08-03 21:00:00,107,0.0,0.0
2023-08-03 21:00:00,108,0.0,0.0
2023-08-03 21:00:00,112,0.0,0.0
2023-08-03 21:00:00,113,0.0,0.0
2023-08-03 21:00:00,114,0.0,0.0
2023-08-03 21:00:00,115,921.0,762.49469
2023-08-03 21:00:00,116,917.99292,755.112915
2023-08-03 21:00:00,117,100.0,60.000153
2023-08-03 21:00:00,118,0.0,0.0
2023-08-03 21:00:00,119,0.0,0.0
2023-08-03 21:00:00,120,0.0,0.0
2023-08-03 21:00:00,126,0.0,0.0
2023-08-03 21:00:00,127,11.0,8.0
2023-08-03 21:00:00,128,987.0,750.0
2023-08-03 21:00:00,129,985.0,750.0
2023-08-03 21:00:00,130,0.0,0.0
2023-08-03 21:00:00,131,978.0,718.0
2023-08-03 21:00:00,132,927.0,758.0
2023-08-03 21:00:00,133,0.0,0.0
2023-08-03 21:00:00,134,281.680603,271.680603
2023-08-03 21:00:00,135,291.0,232.29892
2023-08-03 21:00:00,136,153.0,109.996994
2023-08-03 21:00:00,137,153.0,109.996994
2023-08-03 21:00:00,138,178.0,118.0
2023-08-03 21:00:00,139,278.5,193.0
2023-08-03 21:00:00,140,278.5,193.0
2023-08-03 21:00:00,141,270.0,188.0
2023-08-03 21:00:00,142,163.0,88.0
2023-08-03 21:00:00,143,163.0,89.143059
2023-08-03 21:00:00,144,176.0,104.0
2023-08-03 21:00:00,145,160.5,88.436272
2023-08-03 21:00:00,146,160.5,88.436272
2023-08-03 21:00:00,147,174.0,104.0
2023-08-03 21:00:00,150,0.0,0.0
2023-08-03 21:00:00,151,0.0,0.0
2023-08-03 21:00:00,152,0.0,0.0
2023-08-03 21:00:00,153,0.0,0.0
2023-08-03 21:00:00,154,229.0,178.000275
2023-08-03 21:00:00,155,121.0,93.185974
2023-08-03 21:00:00,156,382.999603,350.0
2023-08-03 21:00:00,158,0.0,0.0
2023-08-03 21:00:00,159,1010.0,795.0
2023-08-03 21:00:00,160,0.0,0.0
2023-08-03 21:00:00,161,0.0,0.0
2023-08-03 21:00:00,162,299.998077,220.003342
2023-08-03 21:00:00,166,0.0,0.0
2023-08-03 21:00:00,167,0.0,0.0
2023-08-03 21:00:00,168,0.0,0.0
2023-08-03 21:00:00,169,0.0,0.0
2023-08-03 21:00:00,170,0.0,0.0
2023-08-03 21:00:00,171,0.0,0.0
2023-08-03 21:00:00,172,0.0,0.0
2023-08-03 21:00:00,173,0.0,0.0
2023-08-03 21:00:00,174,0.0,0.0
2023-08-03 21:00:00,175,282.0,152.0
2023-08-03 21:00:00,176,282.0,153.920074
2023-08-03 21:00:00,177,294.0,214.0
2023-08-03 21:00:00,178,145.5,115.997803
2023-08-03 21:00:00,179,145.5,115.997803
2023-08-03 21:00:00,180,175.0,124.0
2023-08-03 21:00:00,181,0.0,0.0
2023-08-03 21:00:00,182,0.0,0.0
2023-08-03 21:00:00,183,0.0,0.0
2023-08-03 21:00:00,184,0.0,0.0
2023-08-03 21:00:00,185,0.0,0.0
2023-08-03 21:00:00,186,0.0,0.0
2023-08-03 21:00:00,187,149.5,119.995728
2023-08-03 21:00:00,188,149.5,119.995728
2023-08-03 21:00:00,189,176.0,120.0
2023-08-03 21:00:00,190,1001.0,795.0
2023-08-03 21:00:00,191,999.0,795.0
2023-08-03 21:00:00,193,0.0,0.0
2023-08-03 21:00:00,194,0.0,0.0
2023-08-03 21:00:00,195,0.0,0.0
2023-08-03 21:00:00,196,0.0,0.0
2023-08-03 21:00:00,197,0.0,0.0
2023-08-03 21:00:00,198,200.0,121.025864
2023-08-03 21:00:00,200,0.0,0.0
2023-08-03 21:00:00,207,0.0,0.0
2023-08-03 21:00:00,208,0.0,0.0
2023-08-03 21:00:00,209,0.0,0.0
2023-08-03 21:00:00,210,0.0,0.0
2023-08-03 21:00:00,211,0.0,0.0
2023-08-03 21:00:00,212,0.0,0.0
2023-08-03 21:00:00,213,0.0,0.0
2023-08-03 21:00:00,214,0.0,0.0
2023-08-03 21:00:00,215,0.0,0.0
2023-08-03 21:00:00,216,0.0,0.0
2023-08-03 21:00:00,217,0.0,0.0
2023-08-03 21:00:00,218,25.0,20.99826
2023-08-03 21:00:00,219,0.0,0.0
2023-08-03 21:00:00,220,25.0,20.99826
2023-08-03 21:00:00,231,339.991455,270.0
2023-08-03 21:00:00,232,0.0,0.0
2023-08-03 21:00:00,233,0.0,0.0
2023-08-03 21:00:00,234,339.991455,270.0
2023-08-03 21:00:00,237,0.0,0.0
2023-08-03 21:00:00,238,0.0,0.0
2023-08-03 21:00:00,240,272.0,272.0
2023-08-03 21:00:00,241,136.0,136.0
2023-08-03 21:00:00,242,160.0,118.0
2023-08-03 21:00:00,243,167.0,109.703369
2023-08-03 21:00:00,244,167.0,109.703369
2023-08-03 21:00:00,247,71.0,70.0
2023-08-03 21:00:00,248,65.0,46.0
2023-08-03 21:00:00,249,151.666672,99.553833
2023-08-03 21:00:00,250,151.666672,99.425659
2023-08-03 21:00:00,251,151.666672,99.645386
2023-08-03 21:00:00,252,251.0,195.0
2023-08-03 21:00:00,253,99.0,77.0
2023-08-03 21:00:00,254,39.0,34.500183
2023-08-03 21:00:00,255,238.0,167.0
2023-08-03 21:00:00,256,238.0,167.0
2023-08-03 21:00:00,257,261.0,216.0
2023-08-03 21:00:00,258,270.5,162.007477
2023-08-03 21:00:00,259,270.5,162.007477
2023-08-03 21:00:00,260,274.0,208.0
2023-08-03 21:00:00,264,0.0,0.0
2023-08-03 21:00:00,265,10.000229,5.000229
2023-08-03 21:00:00,266,0.0,0.0
2023-08-03 21:00:00,267,298.288635,230.0
2023-08-03 21:00:00,268,227.5,131.0
2023-08-03 21:00:00,269,227.5,131.0
2023-08-03 21:00:00,270,236.0,131.0
2023-08-03 21:00:00,271,0.0,0.0
2023-08-03 21:00:00,272,0.0,0.0
2023-08-03 21:00:00,273,0.0,0.0
2023-08-03 21:00:00,274,0.0,0.0
2023-08-03 21:00:00,275,38.4193,0.0
2023-08-03 21:00:00,276,74.0,50.0
2023-08-03 21:00:00,277,0.0,0.0
2023-08-03 21:00:00,278,0.0,0.0
2023-08-03 21:00:00,279,0.0,0.0
2023-08-03 21:00:00,280,0.0,0.0
2023-08-03 21:00:00,281,0.0,0.0
2023-08-03 21:00:00,282,0.0,0.0
2023-08-03 21:00:00,283,0.0,0.0
2023-08-03 21:00:00,284,0.0,0.0
2023-08-03 21:00:00,285,0.0,0.0
2023-08-03 21:00:00,286,0.0,0.0
2023-08-03 21:00:00,287,34.867897,0.0
2023-08-03 21:00:00,288,73.0,50.0
2023-08-03 21:00:00,289,0.0,0.0
2023-08-03 21:00:00,290,0.0,0.0
2023-08-03 21:00:00,291,0.0,0.0
2023-08-03 21:00:00,292,0.0,0.0
2023-08-03 21:00:00,293,0.0,0.0
2023-08-03 21:00:00,294,0.0,0.0
2023-08-03 21:00:00,299,172.0,123.99823
2023-08-03 21:00:00,300,172.0,123.99823
2023-08-03 21:00:00,301,171.5,123.99823
2023-08-03 21:00:00,302,171.5,123.99823
2023-08-03 21:00:00,303,203.0,132.0
2023-08-03 21:00:00,304,200.0,132.0
2023-08-03 21:00:00,305,361.0,361.0
2023-08-03 21:00:00,306,346.0,346.0
2023-08-03 21:00:00,307,356.0,356.0
2023-08-03 21:00:00,308,142.0,119.995728
2023-08-03 21:00:00,309,142.0,119.995728
2023-08-03 21:00:00,310,161.0,122.0
2023-08-03 21:00:00,311,146.5,119.995728
2023-08-03 21:00:00,312,146.5,119.995728
2023-08-03 21:00:00,313,165.0,122.0
2023-08-03 21:00:00,314,144.0,117.0
2023-08-03 21:00:00,315,0.0,0.0
2023-08-03 21:00:00,316,82.0,61.0
2023-08-03 21:00:00,317,0.0,0.0
2023-08-03 21:00:00,318,140.0,129.998169
2023-08-03 21:00:00,319,82.0,64.999084
2023-08-03 21:00:00,320,150.5,122.0
2023-08-03 21:00:00,321,150.5,122.0
2023-08-03 21:00:00,322,173.0,136.0
2023-08-03 21:00:00,323,161.5,122.0
2023-08-03 21:00:00,324,161.5,122.0
2023-08-03 21:00:00,325,174.0,136.0
2023-08-03 21:00:00,326,137.0,135.0
2023-08-03 21:00:00,327,137.0,135.0
2023-08-03 21:00:00,328,175.0,150.0
2023-08-03 21:00:00,329,0.0,0.0
2023-08-03 21:00:00,330,0.0,0.0
2023-08-03 21:00:00,331,815.968628,650.851685
2023-08-03 21:00:00,332,813.0,645.706421
2023-08-03 21:00:00,333,0.0,0.0
2023-08-03 21:00:00,334,0.0,0.0
2023-08-03 21:00:00,335,0.0,0.0
2023-08-03 21:00:00,336,0.0,0.0
2023-08-03 21:00:00,337,40.0,40.0
2023-08-03 21:00:00,338,0.0,0.0
2023-08-03 21:00:00,339,16.5,14.0
2023-08-03 21:00:00,340,818.0,675.423584
2023-08-03 21:00:00,341,817.0,676.668091
2023-08-03 21:00:00,342,166.0,135.0
2023-08-03 21:00:00,343,0.0,0.0
2023-08-03 21:00:00,344,0.0,0.0
2023-08-03 21:00:00,345,0.0,0.0
2023-08-03 21:00:00,346,94.975128,80.0
2023-08-03 21:00:00,347,163.0,163.0
2023-08-03 21:00:00,348,0.0,0.0
2023-08-03 21:00:00,349,0.0,0.0
2023-08-03 21:00:00,350,0.0,0.0
2023-08-03 21:00:00,351,0.0,0.0
2023-08-03 21:00:00,352,0.0,0.0
2023-08-03 21:00:00,353,0.0,0.0
2023-08-03 21:00:00,354,0.0,0.0
2023-08-03 21:00:00,355,0.0,0.0
2023-08-03 21:00:00,356,0.0,0.0
2023-08-03 21:00:00,357,0.0,0.0
2023-08-03 21:00:00,358,0.0,0.0
2023-08-03 21:00:00,359,0.0,0.0
2023-08-03 21:00:00,360,0.0,0.0
2023-08-03 21:00:00,361,0.0,0.0
2023-08-03 21:00:00,362,0.0,0.0
2023-08-03 21:00:00,363,0.0,0.0
2023-08-03 21:00:00,364,0.0,0.0
2023-08-03 21:00:00,365,703.033264,665.471436
2023-08-03 21:00:00,366,548.0,479.897339
2023-08-03 21:00:00,367,0.0,0.0
2023-08-03 21:00:00,368,0.0,0.0
2023-08-03 21:00:00,369,0.0,0.0
2023-08-03 21:00:00,370,0.0,0.0
2023-08-03 21:00:00,371,0.0,0.0
2023-08-03 21:00:00,372,0.0,0.0
2023-08-03 21:00:00,373,0.0,0.0
2023-08-03 21:00:00,374,0.0,0.0
2023-08-03 21:00:00,375,0.0,0.0
2023-08-03 21:00:00,376,161.5,159.0
2023-08-03 21:00:00,377,161.5,159.0
2023-08-03 21:00:00,378,144.0,119.0
2023-08-03 21:00:00,379,0.0,0.0
2023-08-03 21:00:00,380,0.0,0.0
2023-08-03 21:00:00,381,0.0,0.0
2023-08-03 21:00:00,382,0.0,0.0
2023-08-03 21:00:00,383,0.0,0.0
2023-08-03 21:00:00,384,0.0,0.0
2023-08-03 21:00:00,385,265.0,181.044983
2023-08-03 21:00:00,386,265.0,182.448792
2023-08-03 21:00:00,387,274.0,202.0
2023-08-03 21:00:00,388,264.5,181.319641
2023-08-03 21:00:00,389,264.5,180.785583
2023-08-03 21:00:00,390,274.0,202.0
2023-08-03 21:00:00,419,287.0,190.002136
2023-08-03 21:00:00,420,287.0,190.002136
2023-08-03 21:00:00,421,268.0,190.002136
2023-08-03 21:00:00,422,191.894638,180.0
2023-08-03 21:00:00,423,191.894638,180.0
2023-08-03 21:00:00,432,228.397232,216.0
2023-08-03 21:00:00,433,408.0,408.0
2023-08-03 21:00:00,434,265.5,180.013397
2023-08-03 21:00:00,435,265.5,180.013397
2023-08-03 21:00:00,436,268.5,180.013397
2023-08-03 21:00:00,437,268.5,180.013397
2023-08-03 21:00:00,438,269.0,208.0
2023-08-03 21:00:00,439,271.0,208.0
2023-08-03 21:00:00,440,152.0,120.0
2023-08-03 21:00:00,441,152.0,120.0
2023-08-03 21:00:00,442,168.0,120.0
2023-08-03 21:00:00,443,0.0,0.0
2023-08-03 21:00:00,444,0.0,0.0
2023-08-03 21:00:00,450,214.0,210.0
2023-08-03 21:00:00,451,112.0,112.0
2023-08-03 21:00:00,452,234.0,230.0
2023-08-03 21:00:00,453,112.0,112.0
2023-08-03 21:00:00,459,385.133362,264.399994
2023-08-03 21:00:00,467,12.0,5.000153
2023-08-03 21:00:00,468,12.0,4.000366
2023-08-03 21:00:00,469,5.000153,1.600391
2023-08-03 21:00:00,471,3.422569,0.0
2023-08-03 21:00:00,472,215.0,180.0
2023-08-03 21:00:00,473,125.0,90.0
2023-08-03 21:00:00,474,218.0,180.0
2023-08-03 21:00:00,475,125.0,90.0
2023-08-03 21:00:00,477,240.5,164.0
2023-08-03 21:00:00,478,240.5,164.0
2023-08-03 21:00:00,479,248.0,163.986282
2023-08-03 21:00:00,480,240.5,164.0
2023-08-03 21:00:00,481,240.5,164.0
2023-08-03 21:00:00,482,248.0,163.986282
2023-08-03 21:00:00,485,0.0,0.0
2023-08-03 21:00:00,486,45.0,20.00061
2023-08-03 21:00:00,487,0.0,0.0
2023-08-03 21:00:00,488,23.0,14.00032
2023-08-03 21:00:00,489,997.0,795.0
2023-08-03 21:00:00,490,998.0,795.0
2023-08-03 21:00:00,491,969.0,791.0
2023-08-03 21:00:00,492,968.0,786.0
2023-08-03 21:00:00,493,992.0,795.0
2023-08-03 21:00:00,494,992.0,795.0
2023-08-03 21:00:00,495,0.0,0.0
2023-08-03 21:00:00,496,299.999908,200.0
2023-08-03 21:00:00,497,399.994598,240.001312
2023-08-03 21:00:00,498,0.0,0.0
2023-08-03 21:00:00,499,343.0,265.0
2023-08-03 21:00:00,501,280.0,158.003479
2023-08-03 21:00:00,502,250.486816,250.486816
2023-08-03 21:00:00,503,286.0,200.0
2023-08-03 21:00:00,507,135.0,59.001785
2023-08-03 21:00:00,508,139.199997,106.0
2023-08-03 21:00:00,511,0.0,0.0
2023-08-03 21:00:00,512,0.0,0.0
2023-08-03 21:00:00,513,317.0,317.0
2023-08-03 21:00:00,514,136.0,136.0
2023-08-03 21:00:00,516,850.012939,749.988525
2023-08-03 21:00:00,521,939.0,766.217773
2023-08-03 21:00:00,522,939.0,757.90918
2023-08-03 21:00:00,523,0.0,0.0
2023-08-03 21:00:00,524,0.0,0.0
2023-08-03 21:00:00,525,0.0,0.0
2023-08-03 21:00:00,526,230.62384,131.0
2023-08-03 21:00:00,527,1357.0,1058.099976
2023-08-03 21:00:00,528,131.0,131.0
2023-08-03 21:00:00,529,0.0,0.0
2023-08-03 21:00:00,530,994.0,767.231812
2023-08-03 21:00:00,533,0.0,0.0
2023-08-03 21:00:00,534,0.0,0.0
2023-08-03 21:00:00,535,0.0,0.0
2023-08-03 21:00:00,536,0.0,0.0
2023-08-03 21:00:00,537,0.0,0.0
2023-08-03 21:00:00,538,0.0,0.0
2023-08-03 21:00:00,539,330.0,168.0
2023-08-03 21:00:00,540,153.0,84.0
2023-08-03 21:00:00,541,0.0,0.0
2023-08-03 21:00:00,542,0.0,0.0
2023-08-03 21:00:00,544,1012.0,795.0
2023-08-03 21:00:00,545,1012.0,795.0
2023-08-03 21:00:00,546,347.5,186.0
2023-08-03 21:00:00,547,347.5,186.0
2023-08-03 21:00:00,548,326.0,254.0
2023-08-03 21:00:00,549,225.0,150.0
2023-08-03 21:00:00,550,117.0,100.0
2023-08-03 21:00:00,552,0.0,0.0
2023-08-03 21:00:00,553,0.0,0.0
2023-08-03 21:05:00,1,0.0,0.0
2023-08-03 21:05:00,2,0.0,0.0
2023-08-03 21:05:00,3,364.991486,364.991486
2023-08-03 21:05:00,4,364.991486,364.991486
2023-08-03 21:05:00,5,364.991486,364.991486
2023-08-03 21:05:00,6,415.201569,364.991486
2023-08-03 21:05:00,7,364.991486,364.991486
2023-08-03 21:05:00,8,364.991486,364.991486
2023-08-03 21:05:00,9,364.917023,364.917023
2023-08-03 21:05:00,10,364.371613,364.371613
2023-08-03 21:05:00,11,350.0,200.0
2023-08-03 21:05:00,12,0.0,0.0
2023-08-03 21:05:00,15,522.0,482.511597
2023-08-03 21:05:00,16,524.0,478.963348
2023-08-03 21:05:00,17,463.421936,423.421936
2023-08-03 21:05:00,18,462.274811,422.274811
2023-08-03 21:05:00,27,615.0,615.0
2023-08-03 21:05:00,28,0.0,0.0
2023-08-03 21:05:00,29,612.0,612.0
2023-08-03 21:05:00,33,0.0,0.0
2023-08-03 21:05:00,36,997.0,795.0
2023-08-03 21:05:00,37,990.0,795.0
2023-08-03 21:05:00,43,334.0,267.0
2023-08-03 21:05:00,46,506.0,447.985901
2023-08-03 21:05:00,47,409.996735,409.996735
2023-08-03 21:05:00,48,409.79837,409.79837
2023-08-03 21:05:00,49,462.688873,410.021515
2023-08-03 21:05:00,50,463.0,405.012726
2023-08-03 21:05:00,51,463.0,405.012726
2023-08-03 21:05:00,52,0.0,0.0
2023-08-03 21:05:00,53,0.0,0.0
2023-08-03 21:05:00,54,0.0,0.0
2023-08-03 21:05:00,55,133.5,112.0
2023-08-03 21:05:00,56,133.5,112.0
2023-08-03 21:05:00,57,171.0,150.0
2023-08-03 21:05:00,58,0.0,0.0
2023-08-03 21:05:00,59,0.0,0.0
2023-08-03 21:05:00,60,0.0,0.0
2023-08-03 21:05:00,61,463.0,395.574158
2023-08-03 21:05:00,62,461.0,393.064209
2023-08-03 21:05:00,63,0.0,0.0
2023-08-03 21:05:00,64,356.25,282.190857
2023-08-03 21:05:00,65,340.095978,293.578156
2023-08-03 21:05:00,66,341.087799,298.438263
2023-08-03 21:05:00,67,355.444855,301.636993
2023-08-03 21:05:00,68,345.947906,293.528595
2023-08-03 21:05:00,69,855.098022,670.0
2023-08-03 21:05:00,70,853.352966,670.792969
2023-08-03 21:05:00,71,43.5,25.002136
2023-08-03 21:05:00,72,0.0,0.0
2023-08-03 21:05:00,73,0.0,0.0
2023-08-03 21:05:00,74,0.0,0.0
2023-08-03 21:05:00,75,0.0,0.0
2023-08-03 21:05:00,76,0.0,0.0
2023-08-03 21:05:00,77,0.0,0.0
2023-08-03 21:05:00,78,110.005325,110.005325
2023-08-03 21:05:00,79,110.005325,110.005325
2023-08-03 21:05:00,80,130.0,130.0
2023-08-03 21:05:00,83,392.779999,330.377655
2023-08-03 21:05:00,84,396.059998,329.484344
2023-08-03 21:05:00,85,391.959991,320.0
2023-08-03 21:05:00,86,0.0,0.0
2023-08-03 21:05:00,87,391.959991,329.583588
2023-08-03 21:05:00,88,391.959991,329.757294
2023-08-03 21:05:00,89,393.600006,330.003937
2023-08-03 21:05:00,90,391.140015,330.003937
2023-08-03 21:05:00,91,906.0,750.0
2023-08-03 21:05:00,92,947.077881,762.760254
2023-08-03 21:05:00,95,0.0,0.0
2023-08-03 21:05:00,96,0.0,0.0
2023-08-03 21:05:00,97,0.0,0.0
2023-08-03 21:05:00,98,0.0,0.0
2023-08-03 21:05:00,99,369.0,250.744232
2023-08-03 21:05:00,100,0.0,0.0
2023-08-03 21:05:00,101,0.0,0.0
2023-08-03 21:05:00,102,0.0,0.0
2023-08-03 21:05:00,103,0.0,0.0
2023-08-03 21:05:00,104,0.0,0.0
2023-08-03 21:05:00,105,0.0,0.0
2023-08-03 21:05:00,106,0.0,0.0
2023-08-03 21:05:00,107,0.0,0.0
2023-08-03 21:05:00,108,0.0,0.0
2023-08-03 21:05:00,112,0.0,0.0
2023-08-03 21:05:00,113,0.0,0.0
2023-08-03 21:05:00,114,0.0,0.0
2023-08-03 21:05:00,115,921.0,766.782715
2023-08-03 21:05:00,116,917.99292,774.800964
2023-08-03 21:05:00,117,100.0,60.000153
2023-08-03 21:05:00,118,0.0,0.0
2023-08-03 21:05:00,119,0.0,0.0
2023-08-03 21:05:00,120,0.0,0.0
2023-08-03 21:05:00,126,0.0,0.0
2023-08-03 21:05:00,127,11.0,8.0
2023-08-03 21:05:00,128,987.0,750.0
2023-08-03 21:05:00,129,985.0,750.0
2023-08-03 21:05:00,130,0.0,0.0
2023-08-03 21:05:00,131,978.0,718.0
2023-08-03 21:05:00,132,927.0,758.0
2023-08-03 21:05:00,133,0.0,0.0
2023-08-03 21:05:00,134,281.985657,276.112579
2023-08-03 21:05:00,135,291.0,235.344849
2023-08-03 21:05:00,136,153.0,109.996994
2023-08-03 21:05:00,137,153.0,109.996994
2023-08-03 21:05:00,138,178.0,118.0
2023-08-03 21:05:00,139,278.5,193.0
2023-08-03 21:05:00,140,278.5,193.0
2023-08-03 21:05:00,141,270.0,188.0
2023-08-03 21:05:00,142,163.0,88.0
2023-08-03 21:05:00,143,163.0,89.143059
2023-08-03 21:05:00,144,176.0,104.0
2023-08-03 21:05:00,145,160.5,88.436272
2023-08-03 21:05:00,146,160.5,88.436272
2023-08-03 21:05:00,147,174.0,104.0
2023-08-03 21:05:00,150,0.0,0.0
2023-08-03 21:05:00,151,0.0,0.0
2023-08-03 21:05:00,152,0.0,0.0
2023-08-03 21:05:00,153,0.0,0.0
2023-08-03 21:05:00,154,229.0,134.0
2023-08-03 21:05:00,155,121.0,67.0
2023-08-03 21:05:00,156,382.999603,350.0
2023-08-03 21:05:00,158,0.0,0.0
2023-08-03 21:05:00,159,1010.0,795.0
2023-08-03 21:05:00,160,0.0,0.0
2023-08-03 21:05:00,161,0.0,0.0
2023-08-03 21:05:00,162,0.0,0.0
2023-08-03 21:05:00,166,0.0,0.0
2023-08-03 21:05:00,167,0.0,0.0
2023-08-03 21:05:00,168,0.0,0.0
2023-08-03 21:05:00,169,0.0,0.0
2023-08-03 21:05:00,170,0.0,0.0
2023-08-03 21:05:00,171,0.0,0.0
2023-08-03 21:05:00,172,0.0,0.0
2023-08-03 21:05:00,173,0.0,0.0
2023-08-03 21:05:00,174,0.0,0.0
2023-08-03 21:05:00,175,282.0,152.0
2023-08-03 21:05:00,176,282.0,153.843781
2023-08-03 21:05:00,177,294.0,214.0
2023-08-03 21:05:00,178,145.5,115.997803
2023-08-03 21:05:00,179,145.5,115.997803
2023-08-03 21:05:00,180,175.0,124.0
2023-08-03 21:05:00,181,0.0,0.0
2023-08-03 21:05:00,182,0.0,0.0
2023-08-03 21:05:00,183,0.0,0.0
2023-08-03 21:05:00,184,0.0,0.0
2023-08-03 21:05:00,185,0.0,0.0
2023-08-03 21:05:00,186,0.0,0.0
2023-08-03 21:05:00,187,149.5,119.995728
2023-08-03 21:05:00,188,149.5,119.995728
2023-08-03 21:05:00,189,176.0,120.0
2023-08-03 21:05:00,190,1001.0,795.0
2023-08-03 21:05:00,191,999.0,795.0
2023-08-03 21:05:00,193,0.0,0.0
2023-08-03 21:05:00,194,0.0,0.0
2023-08-03 21:05:00,195,0.0,0.0
2023-08-03 21:05:00,196,0.0,0.0
2023-08-03 21:05:00,197,0.0,0.0
2023-08-03 21:05:00,198,200.0,121.073013
2023-08-03 21:05:00,200,0.0,0.0
2023-08-03 21:05:00,207,0.0,0.0
2023-08-03 21:05:00,208,0.0,0.0
2023-08-03 21:05:00,209,0.0,0.0
2023-08-03 21:05:00,210,0.0,0.0
2023-08-03 21:05:00,211,0.0,0.0
2023-08-03 21:05:00,212,0.0,0.0
2023-08-03 21:05:00,213,0.0,0.0
2023-08-03 21:05:00,214,0.0,0.0
2023-08-03 21:05:00,215,0.0,0.0
2023-08-03 21:05:00,216,0.0,0.0
2023-08-03 21:05:00,217,0.0,0.0
2023-08-03 21:05:00,218,25.0,20.99826
2023-08-03 21:05:00,219,0.0,0.0
2023-08-03 21:05:00,220,25.0,20.99826
2023-08-03 21:05:00,231,339.991455,270.0
2023-08-03 21:05:00,232,0.0,0.0
2023-08-03 21:05:00,233,0.0,0.0
2023-08-03 21:05:00,234,339.991455,270.0
2023-08-03 21:05:00,237,0.0,0.0
2023-08-03 21:05:00,238,0.0,0.0
2023-08-03 21:05:00,240,272.0,272.0
2023-08-03 21:05:00,241,136.0,136.0
2023-08-03 21:05:00,242,160.0,118.0
2023-08-03 21:05:00,243,167.0,109.703369
2023-08-03 21:05:00,244,167.0,109.703369
2023-08-03 21:05:00,247,71.0,70.0
2023-08-03 21:05:00,248,65.0,46.0
2023-08-03 21:05:00,249,151.666672,99.553833
2023-08-03 21:05:00,250,151.666672,99.425659
2023-08-03 21:05:00,251,151.666672,99.590454
2023-08-03 21:05:00,252,251.0,195.0
2023-08-03 21:05:00,253,99.0,77.0
2023-08-03 21:05:00,254,39.0,34.500183
2023-08-03 21:05:00,255,238.0,167.0
2023-08-03 21:05:00,256,238.0,167.0
2023-08-03 21:05:00,257,261.0,216.0
2023-08-03 21:05:00,258,270.5,162.007477
2023-08-03 21:05:00,259,270.5,162.007477
2023-08-03 21:05:00,260,274.0,208.0
2023-08-03 21:05:00,264,0.0,0.0
2023-08-03 21:05:00,265,10.000229,5.000229
2023-08-03 21:05:00,266,0.0,0.0
2023-08-03 21:05:00,267,298.641113,230.0
2023-08-03 21:05:00,268,227.5,131.0
2023-08-03 21:05:00,269,227.5,131.0
2023-08-03 21:05:00,270,236.0,131.0
2023-08-03 21:05:00,271,0.0,0.0
2023-08-03 21:05:00,272,0.0,0.0
2023-08-03 21:05:00,273,0.0,0.0
2023-08-03 21:05:00,274,0.0,0.0
2023-08-03 21:05:00,275,0.0,0.0
2023-08-03 21:05:00,276,0.0,0.0
2023-08-03 21:05:00,277,0.0,0.0
2023-08-03 21:05:00,278,0.0,0.0
2023-08-03 21:05:00,279,0.0,0.0
2023-08-03 21:05:00,280,0.0,0.0
2023-08-03 21:05:00,281,0.0,0.0
2023-08-03 21:05:00,282,0.0,0.0
2023-08-03 21:05:00,283,0.0,0.0
2023-08-03 21:05:00,284,0.0,0.0
2023-08-03 21:05:00,285,0.0,0.0
2023-08-03 21:05:00,286,0.0,0.0
2023-08-03 21:05:00,287,0.0,0.0
2023-08-03 21:05:00,288,0.0,0.0
2023-08-03 21:05:00,289,0.0,0.0
2023-08-03 21:05:00,290,0.0,0.0
2023-08-03 21:05:00,291,0.0,0.0
2023-08-03 21:05:00,292,0.0,0.0
2023-08-03 21:05:00,293,0.0,0.0
2023-08-03 21:05:00,294,0.0,0.0
2023-08-03 21:05:00,299,172.0,123.99823
2023-08-03 21:05:00,300,172.0,123.99823
2023-08-03 21:05:00,301,171.5,123.99823
2023-08-03 21:05:00,302,171.5,123.99823
2023-08-03 21:05:00,303,203.0,132.0
2023-08-03 21:05:00,304,200.0,132.0
2023-08-03 21:05:00,305,361.0,361.0
2023-08-03 21:05:00,306,346.0,315.961578
2023-08-03 21:05:00,307,356.0,356.0
2023-08-03 21:05:00,308,142.0,119.995728
2023-08-03 21:05:00,309,142.0,119.995728
2023-08-03 21:05:00,310,161.0,122.0
2023-08-03 21:05:00,311,146.5,117.0
2023-08-03 21:05:00,312,146.5,117.0
2023-08-03 21:05:00,313,165.0,122.0
2023-08-03 21:05:00,314,25.141266,0.0
2023-08-03 21:05:00,315,0.0,0.0
2023-08-03 21:05:00,316,164.0,122.0
2023-08-03 21:05:00,317,0.0,0.0
2023-08-03 21:05:00,318,140.0,129.998169
2023-08-03 21:05:00,319,82.0,64.999084
2023-08-03 21:05:00,320,150.5,122.0
2023-08-03 21:05:00,321,150.5,122.0
2023-08-03 21:05:00,322,173.0,136.0
2023-08-03 21:05:00,323,161.5,122.0
2023-08-03 21:05:00,324,161.5,122.0
2023-08-03 21:05:00,325,174.0,136.0
2023-08-03 21:05:00,326,136.356674,135.0
2023-08-03 21:05:00,327,137.0,135.0
2023-08-03 21:05:00,328,175.0,150.0
2023-08-03 21:05:00,329,0.0,0.0
2023-08-03 21:05:00,330,0.0,0.0
2023-08-03 21:05:00,331,815.968628,659.164978
2023-08-03 21:05:00,332,813.0,645.706421
2023-08-03 21:05:00,333,0.0,0.0
2023-08-03 21:05:00,334,0.0,0.0
2023-08-03 21:05:00,335,0.0,0.0
2023-08-03 21:05:00,336,0.0,0.0
2023-08-03 21:05:00,337,38.0,38.0
2023-08-03 21:05:00,338,0.0,0.0
2023-08-03 21:05:00,339,16.5,14.0
2023-08-03 21:05:00,340,818.0,675.299072
2023-08-03 21:05:00,341,817.0,676.792603
2023-08-03 21:05:00,342,166.0,135.0
2023-08-03 21:05:00,343,0.0,0.0
2023-08-03 21:05:00,344,0.0,0.0
2023-08-03 21:05:00,345,0.0,0.0
2023-08-03 21:05:00,346,94.637512,80.0
2023-08-03 21:05:00,347,163.0,163.0
2023-08-03 21:05:00,348,0.0,0.0
2023-08-03 21:05:00,349,0.0,0.0
2023-08-03 21:05:00,350,0.0,0.0
2023-08-03 21:05:00,351,0.0,0.0
2023-08-03 21:05:00,352,0.0,0.0
2023-08-03 21:05:00,353,0.0,0.0
2023-08-03 21:05:00,354,0.0,0.0
2023-08-03 21:05:00,355,0.0,0.0
2023-08-03 21:05:00,356,0.0,0.0
2023-08-03 21:05:00,357,0.0,0.0
2023-08-03 21:05:00,358,0.0,0.0
2023-08-03 21:05:00,359,0.0,0.0
2023-08-03 21:05:00,360,0.0,0.0
2023-08-03 21:05:00,361,0.0,0.0
2023-08-03 21:05:00,362,0.0,0.0
2023-08-03 21:05:00,363,0.0,0.0
2023-08-03 21:05:00,364,0.0,0.0
2023-08-03 21:05:00,365,703.033264,665.471436
2023-08-03 21:05:00,366,548.0,479.897339
2023-08-03 21:05:00,367,0.0,0.0
2023-08-03 21:05:00,368,0.0,0.0
2023-08-03 21:05:00,369,0.0,0.0
2023-08-03 21:05:00,370,0.0,0.0
2023-08-03 21:05:00,371,0.0,0.0
2023-08-03 21:05:00,372,0.0,0.0
2023-08-03 21:05:00,373,0.0,0.0
2023-08-03 21:05:00,374,0.0,0.0
2023-08-03 21:05:00,375,0.0,0.0
2023-08-03 21:05:00,376,161.5,159.0
2023-08-03 21:05:00,377,161.5,159.0
2023-08-03 21:05:00,378,144.0,119.0
2023-08-03 21:05:00,379,0.0,0.0
2023-08-03 21:05:00,380,0.0,0.0
2023-08-03 21:05:00,381,0.0,0.0
2023-08-03 21:05:00,382,0.0,0.0
2023-08-03 21:05:00,383,0.0,0.0
2023-08-03 21:05:00,384,0.0,0.0
2023-08-03 21:05:00,385,265.0,181.090759
2023-08-03 21:05:00,386,265.0,181.21283
2023-08-03 21:05:00,387,274.0,202.0
2023-08-03 21:05:00,388,264.5,181.319641
2023-08-03 21:05:00,389,264.5,180.755005
2023-08-03 21:05:00,390,274.0,202.0
2023-08-03 21:05:00,419,287.0,190.002136
2023-08-03 21:05:00,420,287.0,190.002136
2023-08-03 21:05:00,421,268.0,190.002136
2023-08-03 21:05:00,422,195.834946,180.0
2023-08-03 21:05:00,423,195.834946,180.0
2023-08-03 21:05:00,432,232.504028,216.0
2023-08-03 21:05:00,433,408.0,408.0
2023-08-03 21:05:00,434,265.5,180.013397
2023-08-03 21:05:00,435,265.5,180.013397
2023-08-03 21:05:00,436,268.5,180.013397
2023-08-03 21:05:00,437,268.5,180.013397
2023-08-03 21:05:00,438,269.0,208.0
2023-08-03 21:05:00,439,271.0,208.0
2023-08-03 21:05:00,440,152.0,120.0
2023-08-03 21:05:00,441,152.0,120.0
2023-08-03 21:05:00,442,168.0,120.0
2023-08-03 21:05:00,443,0.0,0.0
2023-08-03 21:05:00,444,0.0,0.0
2023-08-03 21:05:00,450,214.0,210.0
2023-08-03 21:05:00,451,112.0,112.0
2023-08-03 21:05:00,452,234.0,230.0
2023-08-03 21:05:00,453,112.0,112.0
2023-08-03 21:05:00,459,392.815796,264.399994
2023-08-03 21:05:00,467,12.0,5.000153
2023-08-03 21:05:00,468,12.0,4.000366
2023-08-03 21:05:00,469,5.000153,1.600391
2023-08-03 21:05:00,471,3.94758,0.0
2023-08-03 21:05:00,472,215.0,180.0
2023-08-03 21:05:00,473,125.0,90.0
2023-08-03 21:05:00,474,218.0,180.0
2023-08-03 21:05:00,475,125.0,90.0
2023-08-03 21:05:00,477,240.5,164.0
2023-08-03 21:05:00,478,240.5,164.0
2023-08-03 21:05:00,479,248.0,163.986282
2023-08-03 21:05:00,480,240.5,164.0
2023-08-03 21:05:00,481,240.5,164.0
2023-08-03 21:05:00,482,248.0,163.986282
2023-08-03 21:05:00,485,0.0,0.0
2023-08-03 21:05:00,486,45.0,20.00061
2023-08-03 21:05:00,487,0.0,0.0
2023-08-03 21:05:00,488,23.0,14.00032
2023-08-03 21:05:00,489,997.0,795.0
2023-08-03 21:05:00,490,998.0,795.0
2023-08-03 21:05:00,491,969.0,791.0
2023-08-03 21:05:00,492,968.0,786.0
2023-08-03 21:05:00,493,992.0,795.0
2023-08-03 21:05:00,494,992.0,795.0
2023-08-03 21:05:00,495,0.0,0.0
2023-08-03 21:05:00,496,299.999908,200.0
2023-08-03 21:05:00,497,399.994598,240.001312
2023-08-03 21:05:00,498,0.0,0.0
2023-08-03 21:05:00,499,343.0,265.0
2023-08-03 21:05:00,501,280.0,158.003479
2023-08-03 21:05:00,502,263.396118,263.396118
2023-08-03 21:05:00,503,286.0,200.0
2023-08-03 21:05:00,507,135.0,59.001785
2023-08-03 21:05:00,508,139.199997,106.0
2023-08-03 21:05:00,511,0.0,0.0
2023-08-03 21:05:00,512,0.0,0.0
2023-08-03 21:05:00,513,317.0,317.0
2023-08-03 21:05:00,514,136.0,136.0
2023-08-03 21:05:00,516,850.012939,749.988525
2023-08-03 21:05:00,521,939.0,769.886414
2023-08-03 21:05:00,522,939.0,762.401917
2023-08-03 21:05:00,523,0.0,0.0
2023-08-03 21:05:00,524,0.0,0.0
2023-08-03 21:05:00,525,0.0,0.0
2023-08-03 21:05:00,526,232.432007,131.0
2023-08-03 21:05:00,527,1357.0,1058.099976
2023-08-03 21:05:00,528,131.0,131.0
2023-08-03 21:05:00,529,0.0,0.0
2023-08-03 21:05:00,530,994.0,784.679749
2023-08-03 21:05:00,533,0.0,0.0
2023-08-03 21:05:00,534,0.0,0.0
2023-08-03 21:05:00,535,0.0,0.0
2023-08-03 21:05:00,536,0.0,0.0
2023-08-03 21:05:00,537,0.0,0.0
2023-08-03 21:05:00,538,0.0,0.0
2023-08-03 21:05:00,539,330.0,168.0
2023-08-03 21:05:00,540,153.0,84.0
2023-08-03 21:05:00,541,0.0,0.0
2023-08-03 21:05:00,542,0.0,0.0
2023-08-03 21:05:00,544,1012.0,795.0
2023-08-03 21:05:00,545,1012.0,795.0
2023-08-03 21:05:00,546,347.5,186.0
2023-08-03 21:05:00,547,347.5,186.0
2023-08-03 21:05:00,548,326.0,254.0
2023-08-03 21:05:00,549,225.0,150.0
2023-08-03 21:05:00,550,117.0,100.0
2023-08-03 21:05:00,552,0.0,0.0
2023-08-03 21:05:00,553,0.0,0.0
2023-08-03 21:10:00,1,0.0,0.0
2023-08-03 21:10:00,2,0.0,0.0
2023-08-03 21:10:00,3,364.991486,364.991486
2023-08-03 21:10:00,4,364.991486,364.991486
2023-08-03 21:10:00,5,364.991486,364.991486
2023-08-03 21:10:00,6,364.991486,364.991486
2023-08-03 21:10:00,7,364.991486,364.991486
2023-08-03 21:10:00,8,364.991486,364.991486
2023-08-03 21:10:00,9,364.917023,364.917023
2023-08-03 21:10:00,10,364.371613,364.371613
2023-08-03 21:10:00,11,350.0,200.0
2023-08-03 21:10:00,12,0.0,0.0
2023-08-03 21:10:00,15,522.0,476.650787
2023-08-03 21:10:00,16,524.0,475.506104
2023-08-03 21:10:00,17,461.212555,421.212555
2023-08-03 21:10:00,18,465.103943,425.103943
2023-08-03 21:10:00,27,615.0,615.0
2023-08-03 21:10:00,28,0.0,0.0
2023-08-03 21:10:00,29,612.0,612.0
2023-08-03 21:10:00,33,0.0,0.0
2023-08-03 21:10:00,36,998.0,795.0
2023-08-03 21:10:00,37,990.0,795.0
2023-08-03 21:10:00,43,356.0,267.0
2023-08-03 21:10:00,46,506.0,446.673126
2023-08-03 21:10:00,47,409.996735,409.996735
2023-08-03 21:10:00,48,410.517487,410.517487
2023-08-03 21:10:00,49,462.688873,410.021515
2023-08-03 21:10:00,50,463.0,405.012726
2023-08-03 21:10:00,51,463.0,405.012726
2023-08-03 21:10:00,52,0.0,0.0
2023-08-03 21:10:00,53,0.0,0.0
2023-08-03 21:10:00,54,0.0,0.0
2023-08-03 21:10:00,55,39.878056,0.0
2023-08-03 21:10:00,56,133.5,112.0
2023-08-03 21:10:00,57,85.5,75.0
2023-08-03 21:10:00,58,0.0,0.0
2023-08-03 21:10:00,59,0.0,0.0
2023-08-03 21:10:00,60,0.0,0.0
2023-08-03 21:10:00,61,463.0,392.855194
2023-08-03 21:10:00,62,461.0,392.62619
2023-08-03 21:10:00,63,0.0,0.0
2023-08-03 21:10:00,64,356.25,281.730988
2023-08-03 21:10:00,65,340.095978,293.578156
2023-08-03 21:10:00,66,341.087799,298.438263
2023-08-03 21:10:00,67,355.444855,301.636993
2023-08-03 21:10:00,68,345.997467,293.528595
2023-08-03 21:10:00,69,800.333313,670.0
2023-08-03 21:10:00,70,798.700012,670.564209
2023-08-03 21:10:00,71,43.5,25.002136
2023-08-03 21:10:00,72,0.0,0.0
2023-08-03 21:10:00,73,0.0,0.0
2023-08-03 21:10:00,74,0.0,0.0
2023-08-03 21:10:00,75,0.0,0.0
2023-08-03 21:10:00,76,0.0,0.0
2023-08-03 21:10:00,77,0.0,0.0
2023-08-03 21:10:00,78,110.005325,110.005325
2023-08-03 21:10:00,79,110.005325,110.005325
2023-08-03 21:10:00,80,130.0,130.0
2023-08-03 21:10:00,83,392.779999,330.377655
2023-08-03 21:10:00,84,396.059998,329.484344
2023-08-03 21:10:00,85,391.959991,320.0
2023-08-03 21:10:00,86,0.0,0.0
2023-08-03 21:10:00,87,391.959991,329.583588
2023-08-03 21:10:00,88,391.959991,329.757294
2023-08-03 21:10:00,89,393.600006,330.003937
2023-08-03 21:10:00,90,391.140015,330.003937
2023-08-03 21:10:00,91,888.356628,750.0
2023-08-03 21:10:00,92,947.169434,746.9375
2023-08-03 21:10:00,95,0.0,0.0
2023-08-03 21:10:00,96,0.0,0.0
2023-08-03 21:10:00,97,0.0,0.0
2023-08-03 21:10:00,98,0.0,0.0
2023-08-03 21:10:00,99,369.0,251.128204
2023-08-03 21:10:00,100,0.0,0.0
2023-08-03 21:10:00,101,0.0,0.0
2023-08-03 21:10:00,102,0.0,0.0
2023-08-03 21:10:00,103,0.0,0.0
2023-08-03 21:10:00,104,0.0,0.0
2023-08-03 21:10:00,105,0.0,0.0
2023-08-03 21:10:00,106,0.0,0.0
2023-08-03 21:10:00,107,0.0,0.0
2023-08-03 21:10:00,108,0.0,0.0
2023-08-03 21:10:00,112,0.0,0.0
2023-08-03 21:10:00,113,0.0,0.0
2023-08-03 21:10:00,114,0.0,0.0
2023-08-03 21:10:00,115,921.0,761.393372
2023-08-03 21:10:00,116,917.99292,756.701355
2023-08-03 21:10:00,117,100.0,60.000153
2023-08-03 21:10:00,118,0.0,0.0
2023-08-03 21:10:00,119,0.0,0.0
2023-08-03 21:10:00,120,0.0,0.0
2023-08-03 21:10:00,126,0.0,0.0
2023-08-03 21:10:00,127,11.0,8.0
2023-08-03 21:10:00,128,987.0,750.0
2023-08-03 21:10:00,129,985.0,750.0
2023-08-03 21:10:00,130,0.0,0.0
2023-08-03 21:10:00,131,978.0,718.0
2023-08-03 21:10:00,132,928.0,758.0
2023-08-03 21:10:00,133,0.0,0.0
2023-08-03 21:10:00,134,281.985657,275.409546
2023-08-03 21:10:00,135,291.0,232.954651
2023-08-03 21:10:00,136,154.5,109.996994
2023-08-03 21:10:00,137,154.5,109.996994
2023-08-03 21:10:00,138,178.0,118.0
2023-08-03 21:10:00,139,280.5,194.0
2023-08-03 21:10:00,140,280.5,194.0
2023-08-03 21:10:00,141,270.0,188.0
2023-08-03 21:10:00,142,164.0,88.0
2023-08-03 21:10:00,143,164.0,89.143059
2023-08-03 21:10:00,144,177.0,104.0
2023-08-03 21:10:00,145,161.5,88.436272
2023-08-03 21:10:00,146,161.5,88.436272
2023-08-03 21:10:00,147,175.0,104.0
2023-08-03 21:10:00,150,0.0,0.0
2023-08-03 21:10:00,151,0.0,0.0
2023-08-03 21:10:00,152,0.0,0.0
2023-08-03 21:10:00,153,0.0,0.0
2023-08-03 21:10:00,154,231.0,134.0
2023-08-03 21:10:00,155,121.0,67.0
2023-08-03 21:10:00,156,385.994293,350.0
2023-08-03 21:10:00,158,0.0,0.0
2023-08-03 21:10:00,159,1011.0,795.0
2023-08-03 21:10:00,160,0.0,0.0
2023-08-03 21:10:00,161,0.0,0.0
2023-08-03 21:10:00,162,0.0,0.0
2023-08-03 21:10:00,166,0.0,0.0
2023-08-03 21:10:00,167,0.0,0.0
2023-08-03 21:10:00,168,0.0,0.0
2023-08-03 21:10:00,169,0.0,0.0
2023-08-03 21:10:00,170,0.0,0.0
2023-08-03 21:10:00,171,0.0,0.0
2023-08-03 21:10:00,172,0.0,0.0
2023-08-03 21:10:00,173,0.0,0.0
2023-08-03 21:10:00,174,0.0,0.0
2023-08-03 21:10:00,175,282.326691,152.0
2023-08-03 21:10:00,176,284.0,153.710236
2023-08-03 21:10:00,177,294.0,214.0
2023-08-03 21:10:00,178,145.5,115.997803
2023-08-03 21:10:00,179,145.5,115.997803
2023-08-03 21:10:00,180,175.0,124.0
2023-08-03 21:10:00,181,0.0,0.0
2023-08-03 21:10:00,182,0.0,0.0
2023-08-03 21:10:00,183,0.0,0.0
2023-08-03 21:10:00,184,0.0,0.0
2023-08-03 21:10:00,185,0.0,0.0
2023-08-03 21:10:00,186,0.0,0.0
2023-08-03 21:10:00,187,149.5,119.995728
2023-08-03 21:10:00,188,149.5,119.995728
2023-08-03 21:10:00,189,176.0,120.0
2023-08-03 21:10:00,190,1001.0,795.0
2023-08-03 21:10:00,191,998.0,795.0
2023-08-03 21:10:00,193,0.0,0.0
2023-08-03 21:10:00,194,0.0,0.0
2023-08-03 21:10:00,195,0.0,0.0
2023-08-03 21:10:00,196,0.0,0.0
2023-08-03 21:10:00,197,0.0,0.0
2023-08-03 21:10:00,198,200.0,120.962997
2023-08-03 21:10:00,200,0.0,0.0
2023-08-03 21:10:00,207,0.0,0.0
2023-08-03 21:10:00,208,0.0,0.0
2023-08-03 21:10:00,209,0.0,0.0
2023-08-03 21:10:00,210,0.0,0.0
2023-08-03 21:10:00,211,0.0,0.0
2023-08-03 21:10:00,212,0.0,0.0
2023-08-03 21:10:00,213,0.0,0.0
2023-08-03 21:10:00,214,0.0,0.0
2023-08-03 21:10:00,215,0.0,0.0
2023-08-03 21:10:00,216,0.0,0.0
2023-08-03 21:10:00,217,0.0,0.0
2023-08-03 21:10:00,218,25.0,20.99826
2023-08-03 21:10:00,219,0.0,0.0
2023-08-03 21:10:00,220,25.0,20.99826
2023-08-03 21:10:00,231,339.991455,270.0
2023-08-03 21:10:00,232,0.0,0.0
2023-08-03 21:10:00,233,0.0,0.0
2023-08-03 21:10:00,234,339.991455,270.0
2023-08-03 21:10:00,237,0.0,0.0
2023-08-03 21:10:00,238,0.0,0.0
2023-08-03 21:10:00,240,274.0,259.738922
2023-08-03 21:10:00,241,138.0,130.676743
2023-08-03 21:10:00,242,161.0,118.0
2023-08-03 21:10:00,243,168.0,109.703369
2023-08-03 21:10:00,244,168.0,109.703369
2023-08-03 21:10:00,247,72.0,71.0
2023-08-03 21:10:00,248,65.0,46.0
2023-08-03 21:10:00,249,153.0,99.590454
2023-08-03 21:10:00,250,153.0,99.370728
2023-08-03 21:10:00,251,153.0,99.590454
2023-08-03 21:10:00,252,251.0,195.0
2023-08-03 21:10:00,253,100.0,77.0
2023-08-03 21:10:00,254,39.0,34.500183
2023-08-03 21:10:00,255,240.5,167.0
2023-08-03 21:10:00,256,240.5,167.0
2023-08-03 21:10:00,257,262.0,216.0
2023-08-03 21:10:00,258,245.0,162.007477
2023-08-03 21:10:00,259,245.0,162.007477
2023-08-03 21:10:00,260,247.0,208.0
2023-08-03 21:10:00,264,0.0,0.0
2023-08-03 21:10:00,265,10.000229,5.000229
2023-08-03 21:10:00,266,0.0,0.0
2023-08-03 21:10:00,267,298.490051,230.0
2023-08-03 21:10:00,268,230.5,131.0
2023-08-03 21:10:00,269,230.5,131.0
2023-08-03 21:10:00,270,234.0,131.0
2023-08-03 21:10:00,271,0.0,0.0
2023-08-03 21:10:00,272,0.0,0.0
2023-08-03 21:10:00,273,0.0,0.0
2023-08-03 21:10:00,274,0.0,0.0
2023-08-03 21:10:00,275,0.0,0.0
2023-08-03 21:10:00,276,0.0,0.0
2023-08-03 21:10:00,277,0.0,0.0
2023-08-03 21:10:00,278,0.0,0.0
2023-08-03 21:10:00,279,0.0,0.0
2023-08-03 21:10:00,280,0.0,0.0
2023-08-03 21:10:00,281,0.0,0.0
2023-08-03 21:10:00,282,0.0,0.0
2023-08-03 21:10:00,283,0.0,0.0
2023-08-03 21:10:00,284,0.0,0.0
2023-08-03 21:10:00,285,0.0,0.0
2023-08-03 21:10:00,286,0.0,0.0
2023-08-03 21:10:00,287,0.0,0.0
2023-08-03 21:10:00,288,0.0,0.0
2023-08-03 21:10:00,289,0.0,0.0
2023-08-03 21:10:00,290,0.0,0.0
2023-08-03 21:10:00,291,0.0,0.0
2023-08-03 21:10:00,292,0.0,0.0
2023-08-03 21:10:00,293,0.0,0.0
2023-08-03 21:10:00,294,0.0,0.0
2023-08-03 21:10:00,299,172.0,123.99823
2023-08-03 21:10:00,300,172.0,123.99823
2023-08-03 21:10:00,301,171.5,123.99823
2023-08-03 21:10:00,302,171.5,123.99823
2023-08-03 21:10:00,303,203.0,132.0
2023-08-03 21:10:00,304,200.0,132.0
2023-08-03 21:10:00,305,361.0,361.0
2023-08-03 21:10:00,306,346.0,286.0
2023-08-03 21:10:00,307,356.0,356.0
2023-08-03 21:10:00,308,143.0,119.995728
2023-08-03 21:10:00,309,143.0,119.995728
2023-08-03 21:10:00,310,162.0,122.0
2023-08-03 21:10:00,311,47.458935,0.0
2023-08-03 21:10:00,312,48.519367,0.0
2023-08-03 21:10:00,313,166.0,122.0
2023-08-03 21:10:00,314,24.717058,0.0
2023-08-03 21:10:00,315,0.0,0.0
2023-08-03 21:10:00,316,165.0,122.0
2023-08-03 21:10:00,317,0.0,0.0
2023-08-03 21:10:00,318,141.0,129.998169
2023-08-03 21:10:00,319,82.0,64.999084
2023-08-03 21:10:00,320,151.5,122.0
2023-08-03 21:10:00,321,151.5,122.0
2023-08-03 21:10:00,322,174.0,136.0
2023-08-03 21:10:00,323,162.5,122.0
2023-08-03 21:10:00,324,162.5,122.0
2023-08-03 21:10:00,325,175.0,136.0
2023-08-03 21:10:00,326,136.528336,135.0
2023-08-03 21:10:00,327,138.5,135.0
2023-08-03 21:10:00,328,174.0,150.0
2023-08-03 21:10:00,329,0.0,0.0
2023-08-03 21:10:00,330,0.0,0.0
2023-08-03 21:10:00,331,815.968628,647.670349
2023-08-03 21:10:00,332,813.0,645.706421
2023-08-03 21:10:00,333,0.0,0.0
2023-08-03 21:10:00,334,0.0,0.0
2023-08-03 21:10:00,335,0.0,0.0
2023-08-03 21:10:00,336,0.0,0.0
2023-08-03 21:10:00,337,40.0,40.0
2023-08-03 21:10:00,338,0.0,0.0
2023-08-03 21:10:00,339,16.5,14.0
2023-08-03 21:10:00,340,818.0,675.174683
2023-08-03 21:10:00,341,817.0,676.377686
2023-08-03 21:10:00,342,166.0,135.0
2023-08-03 21:10:00,343,0.0,0.0
2023-08-03 21:10:00,344,0.0,0.0
2023-08-03 21:10:00,345,0.0,0.0
2023-08-03 21:10:00,346,94.048126,80.0
2023-08-03 21:10:00,347,163.0,163.0
2023-08-03 21:10:00,348,0.0,0.0
2023-08-03 21:10:00,349,0.0,0.0
2023-08-03 21:10:00,350,0.0,0.0
2023-08-03 21:10:00,351,0.0,0.0
2023-08-03 21:10:00,352,0.0,0.0
2023-08-03 21:10:00,353,0.0,0.0
2023-08-03 21:10:00,354,0.0,0.0
2023-08-03 21:10:00,355,0.0,0.0
2023-08-03 21:10:00,356,0.0,0.0
2023-08-03 21:10:00,357,0.0,0.0
2023-08-03 21:10:00,358,0.0,0.0
2023-08-03 21:10:00,359,0.0,0.0
2023-08-03 21:10:00,360,0.0,0.0
2023-08-03 21:10:00,361,0.0,0.0
2023-08-03 21:10:00,362,0.0,0.0
2023-08-03 21:10:00,363,0.0,0.0
2023-08-03 21:10:00,364,0.0,0.0
2023-08-03 21:10:00,365,703.033264,665.471436
2023-08-03 21:10:00,366,548.0,479.897339
2023-08-03 21:10:00,367,0.0,0.0
2023-08-03 21:10:00,368,0.0,0.0
2023-08-03 21:10:00,369,0.0,0.0
2023-08-03 21:10:00,370,0.0,0.0
2023-08-03 21:10:00,371,0.0,0.0
2023-08-03 21:10:00,372,0.0,0.0
2023-08-03 21:10:00,373,0.0,0.0
2023-08-03 21:10:00,374,0.0,0.0
2023-08-03 21:10:00,375,0.0,0.0
2023-08-03 21:10:00,376,162.5,160.0
2023-08-03 21:10:00,377,162.5,160.0
2023-08-03 21:10:00,378,144.0,119.0
2023-08-03 21:10:00,379,0.0,0.0
2023-08-03 21:10:00,380,0.0,0.0
2023-08-03 21:10:00,381,0.0,0.0
2023-08-03 21:10:00,382,0.0,0.0
2023-08-03 21:10:00,383,0.0,0.0
2023-08-03 21:10:00,384,0.0,0.0
2023-08-03 21:10:00,385,267.0,181.044983
2023-08-03 21:10:00,386,267.0,181.83844
2023-08-03 21:10:00,387,274.0,202.0
2023-08-03 21:10:00,388,266.5,181.319641
2023-08-03 21:10:00,389,266.5,180.785583
2023-08-03 21:10:00,390,274.0,202.0
2023-08-03 21:10:00,419,287.0,190.002136
2023-08-03 21:10:00,420,287.0,190.002136
2023-08-03 21:10:00,421,268.0,190.002136
2023-08-03 21:10:00,422,237.644852,180.0
2023-08-03 21:10:00,423,237.644852,180.0
2023-08-03 21:10:00,432,276.080536,216.0
2023-08-03 21:10:00,433,410.0,410.0
2023-08-03 21:10:00,434,267.5,180.013397
2023-08-03 21:10:00,435,267.5,180.013397
2023-08-03 21:10:00,436,270.0,180.013397
2023-08-03 21:10:00,437,270.0,180.013397
2023-08-03 21:10:00,438,271.0,208.0
2023-08-03 21:10:00,439,273.0,208.0
2023-08-03 21:10:00,440,153.0,120.0
2023-08-03 21:10:00,441,153.0,120.0
2023-08-03 21:10:00,442,168.0,120.0
2023-08-03 21:10:00,443,0.0,0.0
2023-08-03 21:10:00,444,0.0,0.0
2023-08-03 21:10:00,450,216.0,212.0
2023-08-03 21:10:00,451,112.0,112.0
2023-08-03 21:10:00,452,236.0,232.0
2023-08-03 21:10:00,453,112.0,112.0
2023-08-03 21:10:00,459,425.0,271.819061
2023-08-03 21:10:00,467,12.0,5.000153
2023-08-03 21:10:00,468,12.0,4.000366
2023-08-03 21:10:00,469,5.000153,1.600391
2023-08-03 21:10:00,471,3.900952,0.0
2023-08-03 21:10:00,472,216.0,180.0
2023-08-03 21:10:00,473,125.0,90.0
2023-08-03 21:10:00,474,219.0,180.0
2023-08-03 21:10:00,475,125.0,90.0
2023-08-03 21:10:00,477,242.0,164.0
2023-08-03 21:10:00,478,242.0,164.0
2023-08-03 21:10:00,479,250.0,163.986282
2023-08-03 21:10:00,480,240.5,164.0
2023-08-03 21:10:00,481,240.5,164.0
2023-08-03 21:10:00,482,248.0,163.986282
2023-08-03 21:10:00,485,0.0,0.0
2023-08-03 21:10:00,486,45.0,20.00061
2023-08-03 21:10:00,487,0.0,0.0
2023-08-03 21:10:00,488,23.0,14.00032
2023-08-03 21:10:00,489,997.0,795.0
2023-08-03 21:10:00,490,998.0,795.0
2023-08-03 21:10:00,491,969.0,791.0
2023-08-03 21:10:00,492,968.0,786.0
2023-08-03 21:10:00,493,992.0,795.0
2023-08-03 21:10:00,494,992.0,795.0
2023-08-03 21:10:00,495,0.0,0.0
2023-08-03 21:10:00,496,299.999908,200.0
2023-08-03 21:10:00,497,399.994598,240.001312
2023-08-03 21:10:00,498,0.0,0.0
2023-08-03 21:10:00,499,345.0,265.0
2023-08-03 21:10:00,501,281.5,158.003479
2023-08-03 21:10:00,502,257.261841,257.261841
2023-08-03 21:10:00,503,287.0,200.0
2023-08-03 21:10:00,507,135.0,59.001785
2023-08-03 21:10:00,508,139.199997,106.0
2023-08-03 21:10:00,511,0.0,0.0
2023-08-03 21:10:00,512,0.0,0.0
2023-08-03 21:10:00,513,317.0,317.0
2023-08-03 21:10:00,514,136.0,136.0
2023-08-03 21:10:00,516,850.012939,749.988525
2023-08-03 21:10:00,521,939.0,767.9776
2023-08-03 21:10:00,522,939.0,756.373413
2023-08-03 21:10:00,523,0.0,0.0
2023-08-03 21:10:00,524,0.0,0.0
2023-08-03 21:10:00,525,0.0,0.0
2023-08-03 21:10:00,526,232.432007,131.0
2023-08-03 21:10:00,527,1357.0,1058.099976
2023-08-03 21:10:00,528,131.0,131.0
2023-08-03 21:10:00,529,0.0,0.0
2023-08-03 21:10:00,530,994.0,766.665344
2023-08-03 21:10:00,533,0.0,0.0
2023-08-03 21:10:00,534,0.0,0.0
2023-08-03 21:10:00,535,0.0,0.0
2023-08-03 21:10:00,536,0.0,0.0
2023-08-03 21:10:00,537,0.0,0.0
2023-08-03 21:10:00,538,0.0,0.0
2023-08-03 21:10:00,539,330.0,168.0
2023-08-03 21:10:00,540,154.0,84.0
2023-08-03 21:10:00,541,0.0,0.0
2023-08-03 21:10:00,542,0.0,0.0
2023-08-03 21:10:00,544,1012.0,795.0
2023-08-03 21:10:00,545,1012.0,795.0
2023-08-03 21:10:00,546,350.0,186.0
2023-08-03 21:10:00,547,350.0,186.0
2023-08-03 21:10:00,548,326.0,254.0
2023-08-03 21:10:00,549,226.0,150.0
2023-08-03 21:10:00,550,118.0,100.0
2023-08-03 21:10:00,552,0.0,0.0
2023-08-03 21:10:00,553,0.0,0.0
2023-08-03 21:15:00,1,0.0,0.0
2023-08-03 21:15:00,2,0.0,0.0
2023-08-03 21:15:00,3,364.991486,364.991486
2023-08-03 21:15:00,4,364.991486,364.991486
2023-08-03 21:15:00,5,364.991486,364.991486
2023-08-03 21:15:00,6,364.991486,364.991486
2023-08-03 21:15:00,7,364.991486,364.991486
2023-08-03 21:15:00,8,364.991486,364.991486
2023-08-03 21:15:00,9,364.917023,364.917023
2023-08-03 21:15:00,10,364.371613,364.371613
2023-08-03 21:15:00,11,350.0,200.0
2023-08-03 21:15:00,12,0.0,0.0
2023-08-03 21:15:00,15,521.582642,477.778931
2023-08-03 21:15:00,16,524.0,480.98291
2023-08-03 21:15:00,17,464.920563,427.601105
2023-08-03 21:15:00,18,466.0,435.052765
2023-08-03 21:15:00,27,615.0,615.0
2023-08-03 21:15:00,28,0.0,0.0
2023-08-03 21:15:00,29,612.0,612.0
2023-08-03 21:15:00,33,0.0,0.0
2023-08-03 21:15:00,36,998.0,795.0
2023-08-03 21:15:00,37,990.0,795.0
2023-08-03 21:15:00,43,356.0,267.0
2023-08-03 21:15:00,46,506.0,445.262299
2023-08-03 21:15:00,47,409.996735,409.996735
2023-08-03 21:15:00,48,410.517487,410.517487
2023-08-03 21:15:00,49,455.851593,410.046295
2023-08-03 21:15:00,50,463.0,405.012726
2023-08-03 21:15:00,51,463.0,405.012726
2023-08-03 21:15:00,52,0.0,0.0
2023-08-03 21:15:00,53,0.0,0.0
2023-08-03 21:15:00,54,0.0,0.0
2023-08-03 21:15:00,55,0.0,0.0
2023-08-03 21:15:00,56,11.850989,0.0
2023-08-03 21:15:00,57,0.0,0.0
2023-08-03 21:15:00,58,0.0,0.0
2023-08-03 21:15:00,59,0.0,0.0
2023-08-03 21:15:00,60,0.0,0.0
2023-08-03 21:15:00,61,463.0,393.732483
2023-08-03 21:15:00,62,461.0,394.637634
2023-08-03 21:15:00,63,0.0,0.0
2023-08-03 21:15:00,64,356.25,282.946411
2023-08-03 21:15:00,65,340.095978,293.578156
2023-08-03 21:15:00,66,341.087799,298.438263
2023-08-03 21:15:00,67,355.444855,301.636993
2023-08-03 21:15:00,68,345.997467,293.503815
2023-08-03 21:15:00,69,800.333313,670.0
2023-08-03 21:15:00,70,798.700012,670.621338
2023-08-03 21:15:00,71,43.5,25.002136
2023-08-03 21:15:00,72,0.0,0.0
2023-08-03 21:15:00,73,0.0,0.0
2023-08-03 21:15:00,74,0.0,0.0
2023-08-03 21:15:00,75,0.0,0.0
2023-08-03 21:15:00,76,0.0,0.0
2023-08-03 21:15:00,77,0.0,0.0
2023-08-03 21:15:00,78,110.005325,110.005325
2023-08-03 21:15:00,79,110.005325,110.005325
2023-08-03 21:15:00,80,130.0,130.0
2023-08-03 21:15:00,83,392.779999,330.377655
2023-08-03 21:15:00,84,396.059998,329.484344
2023-08-03 21:15:00,85,391.959991,320.0
2023-08-03 21:15:00,86,0.0,0.0
2023-08-03 21:15:00,87,391.959991,329.583588
2023-08-03 21:15:00,88,391.959991,329.757294
2023-08-03 21:15:00,89,393.600006,330.003937
2023-08-03 21:15:00,90,391.140015,330.003937
2023-08-03 21:15:00,91,888.356628,750.0
2023-08-03 21:15:00,92,947.169434,746.9375
2023-08-03 21:15:00,95,0.0,0.0
2023-08-03 21:15:00,96,0.0,0.0
2023-08-03 21:15:00,97,0.0,0.0
2023-08-03 21:15:00,98,0.0,0.0
2023-08-03 21:15:00,99,369.0,251.103912
2023-08-03 21:15:00,100,0.0,0.0
2023-08-03 21:15:00,101,0.0,0.0
2023-08-03 21:15:00,102,0.0,0.0
2023-08-03 21:15:00,103,0.0,0.0
2023-08-03 21:15:00,104,0.0,0.0
2023-08-03 21:15:00,105,0.0,0.0
2023-08-03 21:15:00,106,0.0,0.0
2023-08-03 21:15:00,107,0.0,0.0
2023-08-03 21:15:00,108,0.0,0.0
2023-08-03 21:15:00,112,0.0,0.0
2023-08-03 21:15:00,113,0.0,0.0
2023-08-03 21:15:00,114,0.0,0.0
2023-08-03 21:15:00,115,921.0,769.806335
2023-08-03 21:15:00,116,917.99292,772.393127
2023-08-03 21:15:00,117,100.0,60.000153
2023-08-03 21:15:00,118,0.0,0.0
2023-08-03 21:15:00,119,0.0,0.0
2023-08-03 21:15:00,120,0.0,0.0
2023-08-03 21:15:00,126,0.0,0.0
2023-08-03 21:15:00,127,11.0,8.0
2023-08-03 21:15:00,128,987.0,750.0
2023-08-03 21:15:00,129,985.0,750.0
2023-08-03 21:15:00,130,0.0,0.0
2023-08-03 21:15:00,131,978.0,718.0
2023-08-03 21:15:00,132,928.0,758.0
2023-08-03 21:15:00,133,0.0,0.0
2023-08-03 21:15:00,134,281.985657,281.985657
2023-08-03 21:15:00,135,291.0,237.755829
2023-08-03 21:15:00,136,154.5,109.996994
2023-08-03 21:15:00,137,154.5,109.996994
2023-08-03 21:15:00,138,178.0,118.0
2023-08-03 21:15:00,139,280.5,194.0
2023-08-03 21:15:00,140,280.5,194.0
2023-08-03 21:15:00,141,270.0,188.0
2023-08-03 21:15:00,142,164.0,88.0
2023-08-03 21:15:00,143,164.0,89.143059
2023-08-03 21:15:00,144,177.0,104.0
2023-08-03 21:15:00,145,161.5,88.436272
2023-08-03 21:15:00,146,161.5,88.436272
2023-08-03 21:15:00,147,175.0,104.0
2023-08-03 21:15:00,150,0.0,0.0
2023-08-03 21:15:00,151,0.0,0.0
2023-08-03 21:15:00,152,0.0,0.0
2023-08-03 21:15:00,153,0.0,0.0
2023-08-03 21:15:00,154,231.0,231.0
2023-08-03 21:15:00,155,121.0,121.0
2023-08-03 21:15:00,156,385.994293,350.0
2023-08-03 21:15:00,158,0.0,0.0
2023-08-03 21:15:00,159,1011.0,795.0
2023-08-03 21:15:00,160,0.0,0.0
2023-08-03 21:15:00,161,0.0,0.0
2023-08-03 21:15:00,162,0.0,0.0
2023-08-03 21:15:00,166,0.0,0.0
2023-08-03 21:15:00,167,0.0,0.0
2023-08-03 21:15:00,168,0.0,0.0
2023-08-03 21:15:00,169,0.0,0.0
2023-08-03 21:15:00,170,0.0,0.0
2023-08-03 21:15:00,171,0.0,0.0
2023-08-03 21:15:00,172,0.0,0.0
2023-08-03 21:15:00,173,0.0,0.0
2023-08-03 21:15:00,174,0.0,0.0
2023-08-03 21:15:00,175,282.460236,152.0
2023-08-03 21:15:00,176,284.0,153.843781
2023-08-03 21:15:00,177,294.0,214.0
2023-08-03 21:15:00,178,145.5,115.997803
2023-08-03 21:15:00,179,145.5,115.997803
2023-08-03 21:15:00,180,175.0,124.0
2023-08-03 21:15:00,181,0.0,0.0
2023-08-03 21:15:00,182,0.0,0.0
2023-08-03 21:15:00,183,0.0,0.0
2023-08-03 21:15:00,184,0.0,0.0
2023-08-03 21:15:00,185,0.0,0.0
2023-08-03 21:15:00,186,0.0,0.0
2023-08-03 21:15:00,187,149.5,119.995728
2023-08-03 21:15:00,188,149.5,119.995728
2023-08-03 21:15:00,189,176.0,120.0
2023-08-03 21:15:00,190,1001.0,795.0
2023-08-03 21:15:00,191,998.0,795.0
2023-08-03 21:15:00,193,0.0,0.0
2023-08-03 21:15:00,194,0.0,0.0
2023-08-03 21:15:00,195,0.0,0.0
2023-08-03 21:15:00,196,0.0,0.0
2023-08-03 21:15:00,197,0.0,0.0
2023-08-03 21:15:00,198,200.0,121.010147
2023-08-03 21:15:00,200,0.0,0.0
2023-08-03 21:15:00,207,0.0,0.0
2023-08-03 21:15:00,208,0.0,0.0
2023-08-03 21:15:00,209,0.0,0.0
2023-08-03 21:15:00,210,0.0,0.0
2023-08-03 21:15:00,211,0.0,0.0
2023-08-03 21:15:00,212,0.0,0.0
2023-08-03 21:15:00,213,0.0,0.0
2023-08-03 21:15:00,214,0.0,0.0
2023-08-03 21:15:00,215,0.0,0.0
2023-08-03 21:15:00,216,0.0,0.0
2023-08-03 21:15:00,217,0.0,0.0
2023-08-03 21:15:00,218,25.0,20.99826
2023-08-03 21:15:00,219,0.0,0.0
2023-08-03 21:15:00,220,25.0,20.99826
2023-08-03 21:15:00,231,339.991455,270.0
2023-08-03 21:15:00,232,0.0,0.0
2023-08-03 21:15:00,233,0.0,0.0
2023-08-03 21:15:00,234,339.991455,270.0
2023-08-03 21:15:00,237,0.0,0.0
2023-08-03 21:15:00,238,0.0,0.0
2023-08-03 21:15:00,240,274.0,274.0
2023-08-03 21:15:00,241,138.0,138.0
2023-08-03 21:15:00,242,161.0,118.0
2023-08-03 21:15:00,243,168.0,109.703369
2023-08-03 21:15:00,244,168.0,109.703369
2023-08-03 21:15:00,247,72.0,71.0
2023-08-03 21:15:00,248,65.0,46.0
2023-08-03 21:15:00,249,153.0,99.590454
2023-08-03 21:15:00,250,153.0,99.370728
2023-08-03 21:15:00,251,153.0,99.645386
2023-08-03 21:15:00,252,251.0,195.0
2023-08-03 21:15:00,253,100.0,77.0
2023-08-03 21:15:00,254,39.0,34.500183
2023-08-03 21:15:00,255,240.5,167.0
2023-08-03 21:15:00,256,240.5,167.0
2023-08-03 21:15:00,257,262.0,216.0
2023-08-03 21:15:00,258,245.0,162.007477
2023-08-03 21:15:00,259,245.0,162.007477
2023-08-03 21:15:00,260,247.0,208.0
2023-08-03 21:15:00,264,0.0,0.0
2023-08-03 21:15:00,265,10.000229,5.000229
2023-08-03 21:15:00,266,0.0,0.0
2023-08-03 21:15:00,267,298.238281,230.0
2023-08-03 21:15:00,268,230.5,131.0
2023-08-03 21:15:00,269,230.5,131.0
2023-08-03 21:15:00,270,234.0,131.0
2023-08-03 21:15:00,271,0.0,0.0
2023-08-03 21:15:00,272,0.0,0.0
2023-08-03 21:15:00,273,0.0,0.0
2023-08-03 21:15:00,274,0.0,0.0
2023-08-03 21:15:00,275,0.0,0.0
2023-08-03 21:15:00,276,0.0,0.0
2023-08-03 21:15:00,277,0.0,0.0
2023-08-03 21:15:00,278,0.0,0.0
2023-08-03 21:15:00,279,0.0,0.0
2023-08-03 21:15:00,280,0.0,0.0
2023-08-03 21:15:00,281,0.0,0.0
2023-08-03 21:15:00,282,0.0,0.0
2023-08-03 21:15:00,283,0.0,0.0
2023-08-03 21:15:00,284,0.0,0.0
2023-08-03 21:15:00,285,0.0,0.0
2023-08-03 21:15:00,286,0.0,0.0
2023-08-03 21:15:00,287,0.0,0.0
2023-08-03 21:15:00,288,0.0,0.0
2023-08-03 21:15:00,289,0.0,0.0
2023-08-03 21:15:00,290,0.0,0.0
2023-08-03 21:15:00,291,0.0,0.0
2023-08-03 21:15:00,292,0.0,0.0
2023-08-03 21:15:00,293,0.0,0.0
2023-08-03 21:15:00,294,0.0,0.0
2023-08-03 21:15:00,299,172.0,123.99823
2023-08-03 21:15:00,300,172.0,123.99823
2023-08-03 21:15:00,301,171.5,123.99823
2023-08-03 21:15:00,302,171.5,123.99823
2023-08-03 21:15:00,303,203.0,132.0
2023-08-03 21:15:00,304,200.0,132.0
2023-08-03 21:15:00,305,361.0,361.0
2023-08-03 21:15:00,306,346.0,346.0
2023-08-03 21:15:00,307,356.0,356.0
2023-08-03 21:15:00,308,143.0,117.0
2023-08-03 21:15:00,309,143.0,117.0
2023-08-03 21:15:00,310,162.0,122.0
2023-08-03 21:15:00,311,27.185951,0.0
2023-08-03 21:15:00,312,26.941822,0.0
2023-08-03 21:15:00,313,166.0,122.0
2023-08-03 21:15:00,314,3.185086,0.0
2023-08-03 21:15:00,315,0.0,0.0
2023-08-03 21:15:00,316,0.0,0.0
2023-08-03 21:15:00,317,0.0,0.0
2023-08-03 21:15:00,318,141.0,129.998169
2023-08-03 21:15:00,319,82.0,64.999084
2023-08-03 21:15:00,320,151.5,122.0
2023-08-03 21:15:00,321,151.5,122.0
2023-08-03 21:15:00,322,174.0,136.0
2023-08-03 21:15:00,323,162.5,122.0
2023-08-03 21:15:00,324,162.5,122.0
2023-08-03 21:15:00,325,175.0,136.0
2023-08-03 21:15:00,326,136.356674,135.0
2023-08-03 21:15:00,327,138.5,135.0
2023-08-03 21:15:00,328,174.0,150.0
2023-08-03 21:15:00,329,0.0,0.0
2023-08-03 21:15:00,330,0.0,0.0
2023-08-03 21:15:00,331,815.968628,652.293945
2023-08-03 21:15:00,332,813.0,646.394043
2023-08-03 21:15:00,333,0.0,0.0
2023-08-03 21:15:00,334,0.0,0.0
2023-08-03 21:15:00,335,0.0,0.0
2023-08-03 21:15:00,336,0.0,0.0
2023-08-03 21:15:00,337,40.0,40.0
2023-08-03 21:15:00,338,0.0,0.0
2023-08-03 21:15:00,339,16.5,14.0
2023-08-03 21:15:00,340,818.0,674.925781
2023-08-03 21:15:00,341,817.0,676.668091
2023-08-03 21:15:00,342,166.0,135.0
2023-08-03 21:15:00,343,0.0,0.0
2023-08-03 21:15:00,344,0.0,0.0
2023-08-03 21:15:00,345,0.0,0.0
2023-08-03 21:15:00,346,94.294189,80.0
2023-08-03 21:15:00,347,163.0,163.0
2023-08-03 21:15:00,348,0.0,0.0
2023-08-03 21:15:00,349,0.0,0.0
2023-08-03 21:15:00,350,0.0,0.0
2023-08-03 21:15:00,351,0.0,0.0
2023-08-03 21:15:00,352,0.0,0.0
2023-08-03 21:15:00,353,0.0,0.0
2023-08-03 21:15:00,354,0.0,0.0
2023-08-03 21:15:00,355,0.0,0.0
2023-08-03 21:15:00,356,0.0,0.0
2023-08-03 21:15:00,357,0.0,0.0
2023-08-03 21:15:00,358,0.0,0.0
2023-08-03 21:15:00,359,0.0,0.0
2023-08-03 21:15:00,360,0.0,0.0
2023-08-03 21:15:00,361,0.0,0.0
2023-08-03 21:15:00,362,0.0,0.0
2023-08-03 21:15:00,363,0.0,0.0
2023-08-03 21:15:00,364,0.0,0.0
2023-08-03 21:15:00,365,703.033264,665.471436
2023-08-03 21:15:00,366,548.0,479.897339
2023-08-03 21:15:00,367,0.0,0.0
2023-08-03 21:15:00,368,0.0,0.0
2023-08-03 21:15:00,369,0.0,0.0
2023-08-03 21:15:00,370,0.0,0.0
2023-08-03 21:15:00,371,0.0,0.0
2023-08-03 21:15:00,372,0.0,0.0
2023-08-03 21:15:00,373,0.0,0.0
2023-08-03 21:15:00,374,0.0,0.0
2023-08-03 21:15:00,375,0.0,0.0
2023-08-03 21:15:00,376,162.5,160.0
2023-08-03 21:15:00,377,162.5,160.0
2023-08-03 21:15:00,378,144.0,119.0
2023-08-03 21:15:00,379,0.0,0.0
2023-08-03 21:15:00,380,0.0,0.0
2023-08-03 21:15:00,381,0.0,0.0
2023-08-03 21:15:00,382,0.0,0.0
2023-08-03 21:15:00,383,0.0,0.0
2023-08-03 21:15:00,384,0.0,0.0
2023-08-03 21:15:00,385,267.0,197.924637
2023-08-03 21:15:00,386,267.0,196.878571
2023-08-03 21:15:00,387,274.0,215.168976
2023-08-03 21:15:00,388,266.5,181.319641
2023-08-03 21:15:00,389,266.5,180.785583
2023-08-03 21:15:00,390,274.0,202.0
2023-08-03 21:15:00,419,287.0,190.002136
2023-08-03 21:15:00,420,287.0,190.002136
2023-08-03 21:15:00,421,268.0,190.002136
2023-08-03 21:15:00,422,180.0,180.0
2023-08-03 21:15:00,423,180.0,180.0
2023-08-03 21:15:00,432,216.0,216.0
2023-08-03 21:15:00,433,410.0,410.0
2023-08-03 21:15:00,434,267.5,180.013397
2023-08-03 21:15:00,435,267.5,180.013397
2023-08-03 21:15:00,436,270.0,180.013397
2023-08-03 21:15:00,437,270.0,180.013397
2023-08-03 21:15:00,438,271.0,208.0
2023-08-03 21:15:00,439,273.0,208.0
2023-08-03 21:15:00,440,153.0,120.0
2023-08-03 21:15:00,441,153.0,120.0
2023-08-03 21:15:00,442,168.0,120.0
2023-08-03 21:15:00,443,0.0,0.0
2023-08-03 21:15:00,444,0.0,0.0
2023-08-03 21:15:00,450,216.0,212.0
2023-08-03 21:15:00,451,112.0,112.0
2023-08-03 21:15:00,452,236.0,232.0
2023-08-03 21:15:00,453,112.0,112.0
2023-08-03 21:15:00,459,425.0,275.793884
2023-08-03 21:15:00,467,12.0,5.000153
2023-08-03 21:15:00,468,12.0,4.000366
2023-08-03 21:15:00,469,5.000153,1.600391
2023-08-03 21:15:00,471,3.480468,0.0
2023-08-03 21:15:00,472,216.0,180.0
2023-08-03 21:15:00,473,125.0,90.0
2023-08-03 21:15:00,474,219.0,180.0
2023-08-03 21:15:00,475,125.0,90.0
2023-08-03 21:15:00,477,242.0,164.0
2023-08-03 21:15:00,478,242.0,164.0
2023-08-03 21:15:00,479,250.0,163.986282
2023-08-03 21:15:00,480,240.5,164.0
2023-08-03 21:15:00,481,240.5,164.0
2023-08-03 21:15:00,482,248.0,163.986282
2023-08-03 21:15:00,485,0.0,0.0
2023-08-03 21:15:00,486,45.0,20.00061
2023-08-03 21:15:00,487,0.0,0.0
2023-08-03 21:15:00,488,23.0,14.00032
2023-08-03 21:15:00,489,997.0,795.0
2023-08-03 21:15:00,490,998.0,795.0
2023-08-03 21:15:00,491,969.0,791.0
2023-08-03 21:15:00,492,968.0,786.0
2023-08-03 21:15:00,493,992.0,795.0
2023-08-03 21:15:00,494,992.0,795.0
2023-08-03 21:15:00,495,0.0,0.0
2023-08-03 21:15:00,496,299.999908,200.0
2023-08-03 21:15:00,497,399.994598,240.001312
2023-08-03 21:15:00,498,0.0,0.0
2023-08-03 21:15:00,499,345.0,265.0
2023-08-03 21:15:00,501,281.5,158.003479
2023-08-03 21:15:00,502,266.371704,266.371704
2023-08-03 21:15:00,503,287.0,200.0
2023-08-03 21:15:00,507,135.0,59.001785
2023-08-03 21:15:00,508,139.199997,106.0
2023-08-03 21:15:00,511,0.0,0.0
2023-08-03 21:15:00,512,0.0,0.0
2023-08-03 21:15:00,513,317.0,317.0
2023-08-03 21:15:00,514,136.0,136.0
2023-08-03 21:15:00,516,850.012939,749.988525
2023-08-03 21:15:00,521,939.0,779.661499
2023-08-03 21:15:00,522,939.0,767.370789
2023-08-03 21:15:00,523,0.0,0.0
2023-08-03 21:15:00,524,0.0,0.0
2023-08-03 21:15:00,525,0.0,0.0
2023-08-03 21:15:00,526,231.470703,131.0
2023-08-03 21:15:00,527,1357.0,1058.099976
2023-08-03 21:15:00,528,131.0,131.0
2023-08-03 21:15:00,529,0.0,0.0
2023-08-03 21:15:00,530,994.0,781.714722
2023-08-03 21:15:00,533,0.0,0.0
2023-08-03 21:15:00,534,0.0,0.0
2023-08-03 21:15:00,535,0.0,0.0
2023-08-03 21:15:00,536,0.0,0.0
2023-08-03 21:15:00,537,0.0,0.0
2023-08-03 21:15:00,538,0.0,0.0
2023-08-03 21:15:00,539,330.0,168.0
2023-08-03 21:15:00,540,154.0,84.0
2023-08-03 21:15:00,541,0.0,0.0
2023-08-03 21:15:00,542,0.0,0.0
2023-08-03 21:15:00,544,1012.0,795.0
2023-08-03 21:15:00,545,1012.0,795.0
2023-08-03 21:15:00,546,350.0,186.0
2023-08-03 21:15:00,547,350.0,186.0
2023-08-03 21:15:00,548,326.0,254.0
2023-08-03 21:15:00,549,226.0,150.0
2023-08-03 21:15:00,550,118.0,100.0
2023-08-03 21:15:00,552,0.0,0.0
2023-08-03 21:15:00,553,0.0,0.0
2023-08-03 21:20:00,1,0.0,0.0
2023-08-03 21:20:00,2,0.0,0.0
2023-08-03 21:20:00,3,364.991486,364.991486
2023-08-03 21:20:00,4,364.991486,364.991486
2023-08-03 21:20:00,5,364.991486,364.991486
2023-08-03 21:20:00,6,364.991486,364.991486
2023-08-03 21:20:00,7,364.991486,364.991486
2023-08-03 21:20:00,8,364.991486,364.991486
2023-08-03 21:20:00,9,364.917023,364.917023
2023-08-03 21:20:00,10,364.371613,364.371613
2023-08-03 21:20:00,11,350.0,200.0
2023-08-03 21:20:00,12,0.0,0.0
2023-08-03 21:20:00,15,521.399536,481.000763
2023-08-03 21:20:00,16,524.0,482.900269
2023-08-03 21:20:00,17,464.89566,425.220612
2023-08-03 21:20:00,18,466.0,431.621643
2023-08-03 21:20:00,27,615.0,615.0
2023-08-03 21:20:00,28,0.0,0.0
2023-08-03 21:20:00,29,612.0,612.0
2023-08-03 21:20:00,33,0.0,0.0
2023-08-03 21:20:00,36,998.0,795.0
2023-08-03 21:20:00,37,990.0,795.0
2023-08-03 21:20:00,43,356.0,267.0
2023-08-03 21:20:00,46,506.0,449.632019
2023-08-03 21:20:00,47,420.148163,409.996735
2023-08-03 21:20:00,48,410.517487,410.517487
2023-08-03 21:20:00,49,462.688873,410.021515
2023-08-03 21:20:00,50,463.0,405.012726
2023-08-03 21:20:00,51,463.0,405.012726
2023-08-03 21:20:00,52,0.0,0.0
2023-08-03 21:20:00,53,0.0,0.0
2023-08-03 21:20:00,54,0.0,0.0
2023-08-03 21:20:00,55,0.0,0.0
2023-08-03 21:20:00,56,0.0,0.0
2023-08-03 21:20:00,57,0.0,0.0
2023-08-03 21:20:00,58,0.0,0.0
2023-08-03 21:20:00,59,0.0,0.0
2023-08-03 21:20:00,60,0.0,0.0
2023-08-03 21:20:00,61,463.0,394.958099
2023-08-03 21:20:00,62,461.0,391.98175
2023-08-03 21:20:00,63,0.0,0.0
2023-08-03 21:20:00,64,356.25,282.762848
2023-08-03 21:20:00,65,340.095978,293.578156
2023-08-03 21:20:00,66,341.087799,298.438263
2023-08-03 21:20:00,67,355.444855,301.636993
2023-08-03 21:20:00,68,345.947906,293.528595
2023-08-03 21:20:00,69,800.333313,670.0
2023-08-03 21:20:00,70,798.700012,670.621338
2023-08-03 21:20:00,71,43.5,25.002136
2023-08-03 21:20:00,72,0.0,0.0
2023-08-03 21:20:00,73,0.0,0.0
2023-08-03 21:20:00,74,0.0,0.0
2023-08-03 21:20:00,75,0.0,0.0
2023-08-03 21:20:00,76,0.0,0.0
2023-08-03 21:20:00,77,0.0,0.0
2023-08-03 21:20:00,78,110.005325,110.005325
2023-08-03 21:20:00,79,110.005325,110.005325
2023-08-03 21:20:00,80,130.0,130.0
2023-08-03 21:20:00,83,392.779999,330.377655
2023-08-03 21:20:00,84,396.059998,329.484344
2023-08-03 21:20:00,85,391.959991,320.0
2023-08-03 21:20:00,86,0.0,0.0
2023-08-03 21:20:00,87,391.959991,329.583588
2023-08-03 21:20:00,88,391.959991,329.757294
2023-08-03 21:20:00,89,393.600006,330.003937
2023-08-03 21:20:00,90,391.140015,330.003937
2023-08-03 21:20:00,91,888.356628,750.0
2023-08-03 21:20:00,92,947.077881,746.9375
2023-08-03 21:20:00,95,0.0,0.0
2023-08-03 21:20:00,96,0.0,0.0
2023-08-03 21:20:00,97,0.0,0.0
2023-08-03 21:20:00,98,0.0,0.0
2023-08-03 21:20:00,99,369.0,250.629395
2023-08-03 21:20:00,100,0.0,0.0
2023-08-03 21:20:00,101,0.0,0.0
2023-08-03 21:20:00,102,0.0,0.0
2023-08-03 21:20:00,103,0.0,0.0
2023-08-03 21:20:00,104,0.0,0.0
2023-08-03 21:20:00,105,0.0,0.0
2023-08-03 21:20:00,106,0.0,0.0
2023-08-03 21:20:00,107,0.0,0.0
2023-08-03 21:20:00,108,0.0,0.0
2023-08-03 21:20:00,112,0.0,0.0
2023-08-03 21:20:00,113,0.0,0.0
2023-08-03 21:20:00,114,0.0,0.0
2023-08-03 21:20:00,115,921.0,766.778687
2023-08-03 21:20:00,116,917.99292,767.627197
2023-08-03 21:20:00,117,100.0,60.000153
2023-08-03 21:20:00,118,0.0,0.0
2023-08-03 21:20:00,119,0.0,0.0
2023-08-03 21:20:00,120,0.0,0.0
2023-08-03 21:20:00,126,0.0,0.0
2023-08-03 21:20:00,127,11.0,8.0
2023-08-03 21:20:00,128,987.0,750.0
2023-08-03 21:20:00,129,985.0,750.0
2023-08-03 21:20:00,130,0.0,0.0
2023-08-03 21:20:00,131,978.0,718.0
2023-08-03 21:20:00,132,928.0,758.0
2023-08-03 21:20:00,133,0.0,0.0
2023-08-03 21:20:00,134,281.985657,280.613434
2023-08-03 21:20:00,135,291.0,237.355438
2023-08-03 21:20:00,136,154.5,109.996994
2023-08-03 21:20:00,137,154.5,109.996994
2023-08-03 21:20:00,138,178.0,118.0
2023-08-03 21:20:00,139,280.5,194.0
2023-08-03 21:20:00,140,280.5,194.0
2023-08-03 21:20:00,141,270.0,188.0
2023-08-03 21:20:00,142,164.0,88.0
2023-08-03 21:20:00,143,164.0,89.143059
2023-08-03 21:20:00,144,177.0,104.0
2023-08-03 21:20:00,145,161.5,88.436272
2023-08-03 21:20:00,146,161.5,88.436272
2023-08-03 21:20:00,147,175.0,104.0
2023-08-03 21:20:00,150,0.0,0.0
2023-08-03 21:20:00,151,0.0,0.0
2023-08-03 21:20:00,152,0.0,0.0
2023-08-03 21:20:00,153,0.0,0.0
2023-08-03 21:20:00,154,231.0,231.0
2023-08-03 21:20:00,155,121.0,121.0
2023-08-03 21:20:00,156,385.994293,350.0
2023-08-03 21:20:00,158,0.0,0.0
2023-08-03 21:20:00,159,1011.0,795.0
2023-08-03 21:20:00,160,0.0,0.0
2023-08-03 21:20:00,161,0.0,0.0
2023-08-03 21:20:00,162,0.0,0.0
2023-08-03 21:20:00,166,0.0,0.0
2023-08-03 21:20:00,167,0.0,0.0
2023-08-03 21:20:00,168,0.0,0.0
2023-08-03 21:20:00,169,0.0,0.0
2023-08-03 21:20:00,170,0.0,0.0
2023-08-03 21:20:00,171,0.0,0.0
2023-08-03 21:20:00,172,0.0,0.0
2023-08-03 21:20:00,173,0.0,0.0
2023-08-03 21:20:00,174,0.0,0.0
2023-08-03 21:20:00,175,282.326691,152.0
2023-08-03 21:20:00,176,284.0,153.767487
2023-08-03 21:20:00,177,294.0,214.0
2023-08-03 21:20:00,178,145.5,115.997803
2023-08-03 21:20:00,179,145.5,115.997803
2023-08-03 21:20:00,180,175.0,124.0
2023-08-03 21:20:00,181,0.0,0.0
2023-08-03 21:20:00,182,0.0,0.0
2023-08-03 21:20:00,183,0.0,0.0
2023-08-03 21:20:00,184,0.0,0.0
2023-08-03 21:20:00,185,0.0,0.0
2023-08-03 21:20:00,186,0.0,0.0
2023-08-03 21:20:00,187,149.5,119.995728
2023-08-03 21:20:00,188,149.5,119.995728
2023-08-03 21:20:00,189,176.0,120.0
2023-08-03 21:20:00,190,1001.0,795.0
2023-08-03 21:20:00,191,998.0,795.0
2023-08-03 21:20:00,193,0.0,0.0
2023-08-03 21:20:00,194,0.0,0.0
2023-08-03 21:20:00,195,0.0,0.0
2023-08-03 21:20:00,196,0.0,0.0
2023-08-03 21:20:00,197,0.0,0.0
2023-08-03 21:20:00,198,0.0,0.0
2023-08-03 21:20:00,200,0.0,0.0
2023-08-03 21:20:00,207,0.0,0.0
2023-08-03 21:20:00,208,0.0,0.0
2023-08-03 21:20:00,209,0.0,0.0
2023-08-03 21:20:00,210,0.0,0.0
2023-08-03 21:20:00,211,0.0,0.0
2023-08-03 21:20:00,212,0.0,0.0
2023-08-03 21:20:00,213,0.0,0.0
2023-08-03 21:20:00,214,0.0,0.0
2023-08-03 21:20:00,215,0.0,0.0
2023-08-03 21:20:00,216,0.0,0.0
2023-08-03 21:20:00,217,0.0,0.0
2023-08-03 21:20:00,218,25.0,20.99826
2023-08-03 21:20:00,219,0.0,0.0
2023-08-03 21:20:00,220,25.0,20.99826
2023-08-03 21:20:00,231,339.991455,270.0
2023-08-03 21:20:00,232,0.0,0.0
2023-08-03 21:20:00,233,0.0,0.0
2023-08-03 21:20:00,234,339.991455,270.0
2023-08-03 21:20:00,237,0.0,0.0
2023-08-03 21:20:00,238,0.0,0.0
2023-08-03 21:20:00,240,274.0,274.0
2023-08-03 21:20:00,241,138.0,138.0
2023-08-03 21:20:00,242,161.0,118.0
2023-08-03 21:20:00,243,168.0,109.703369
2023-08-03 21:20:00,244,168.0,109.703369
2023-08-03 21:20:00,247,72.0,71.0
2023-08-03 21:20:00,248,65.0,46.0
2023-08-03 21:20:00,249,153.0,99.645386
2023-08-03 21:20:00,250,153.0,99.425659
2023-08-03 21:20:00,251,153.0,99.645386
2023-08-03 21:20:00,252,251.0,195.0
2023-08-03 21:20:00,253,100.0,77.0
2023-08-03 21:20:00,254,39.0,34.500183
2023-08-03 21:20:00,255,240.5,167.0
2023-08-03 21:20:00,256,240.5,167.0
2023-08-03 21:20:00,257,262.0,216.0
2023-08-03 21:20:00,258,245.0,162.007477
2023-08-03 21:20:00,259,245.0,162.007477
2023-08-03 21:20:00,260,247.0,208.0
2023-08-03 21:20:00,264,0.0,0.0
2023-08-03 21:20:00,265,10.000229,5.000229
2023-08-03 21:20:00,266,0.0,0.0
2023-08-03 21:20:00,267,298.464844,230.0
2023-08-03 21:20:00,268,230.5,131.0
2023-08-03 21:20:00,269,230.5,131.0
2023-08-03 21:20:00,270,234.0,131.0
2023-08-03 21:20:00,271,0.0,0.0
2023-08-03 21:20:00,272,0.0,0.0
2023-08-03 21:20:00,273,0.0,0.0
2023-08-03 21:20:00,274,0.0,0.0
2023-08-03 21:20:00,275,0.0,0.0
2023-08-03 21:20:00,276,0.0,0.0
2023-08-03 21:20:00,277,0.0,0.0
2023-08-03 21:20:00,278,0.0,0.0
2023-08-03 21:20:00,279,0.0,0.0
2023-08-03 21:20:00,280,0.0,0.0
2023-08-03 21:20:00,281,0.0,0.0
2023-08-03 21:20:00,282,0.0,0.0
2023-08-03 21:20:00,283,0.0,0.0
2023-08-03 21:20:00,284,0.0,0.0
2023-08-03 21:20:00,285,0.0,0.0
2023-08-03 21:20:00,286,0.0,0.0
2023-08-03 21:20:00,287,0.0,0.0
2023-08-03 21:20:00,288,0.0,0.0
2023-08-03 21:20:00,289,0.0,0.0
2023-08-03 21:20:00,290,0.0,0.0
2023-08-03 21:20:00,291,0.0,0.0
2023-08-03 21:20:00,292,0.0,0.0
2023-08-03 21:20:00,293,0.0,0.0
2023-08-03 21:20:00,294,0.0,0.0
2023-08-03 21:20:00,299,172.0,123.99823
2023-08-03 21:20:00,300,172.0,123.99823
2023-08-03 21:20:00,301,171.5,123.99823
2023-08-03 21:20:00,302,171.5,123.99823
2023-08-03 21:20:00,303,203.0,132.0
2023-08-03 21:20:00,304,200.0,132.0
2023-08-03 21:20:00,305,361.0,361.0
2023-08-03 21:20:00,306,346.0,346.0
2023-08-03 21:20:00,307,356.0,356.0
2023-08-03 21:20:00,308,25.105833,0.0
2023-08-03 21:20:00,309,25.533207,0.0
2023-08-03 21:20:00,310,162.0,122.0
2023-08-03 21:20:00,311,25.868919,0.0
2023-08-03 21:20:00,312,26.074888,0.0
2023-08-03 21:20:00,313,166.0,122.0
2023-08-03 21:20:00,314,0.0,0.0
2023-08-03 21:20:00,315,0.0,0.0
2023-08-03 21:20:00,316,0.0,0.0
2023-08-03 21:20:00,317,0.0,0.0
2023-08-03 21:20:00,318,141.0,129.998169
2023-08-03 21:20:00,319,82.0,64.999084
2023-08-03 21:20:00,320,151.5,122.0
2023-08-03 21:20:00,321,33.791611,0.0
2023-08-03 21:20:00,322,87.0,68.0
2023-08-03 21:20:00,323,162.5,122.0
2023-08-03 21:20:00,324,162.5,122.0
2023-08-03 21:20:00,325,175.0,136.0
2023-08-03 21:20:00,326,136.795395,135.0
2023-08-03 21:20:00,327,138.5,135.0
2023-08-03 21:20:00,328,174.0,150.0
2023-08-03 21:20:00,329,0.0,0.0
2023-08-03 21:20:00,330,0.0,0.0
2023-08-03 21:20:00,331,815.968628,653.816345
2023-08-03 21:20:00,332,813.0,650.387146
2023-08-03 21:20:00,333,0.0,0.0
2023-08-03 21:20:00,334,0.0,0.0
2023-08-03 21:20:00,335,0.0,0.0
2023-08-03 21:20:00,336,0.0,0.0
2023-08-03 21:20:00,337,40.0,40.0
2023-08-03 21:20:00,338,0.0,0.0
2023-08-03 21:20:00,339,16.5,14.0
2023-08-03 21:20:00,340,818.0,674.759766
2023-08-03 21:20:00,341,817.0,676.08728
2023-08-03 21:20:00,342,166.0,135.0
2023-08-03 21:20:00,343,0.0,0.0
2023-08-03 21:20:00,344,0.0,0.0
2023-08-03 21:20:00,345,0.0,0.0
2023-08-03 21:20:00,346,93.842133,80.0
2023-08-03 21:20:00,347,163.0,163.0
2023-08-03 21:20:00,348,0.0,0.0
2023-08-03 21:20:00,349,0.0,0.0
2023-08-03 21:20:00,350,0.0,0.0
2023-08-03 21:20:00,351,0.0,0.0
2023-08-03 21:20:00,352,0.0,0.0
2023-08-03 21:20:00,353,0.0,0.0
2023-08-03 21:20:00,354,0.0,0.0
2023-08-03 21:20:00,355,0.0,0.0
2023-08-03 21:20:00,356,0.0,0.0
2023-08-03 21:20:00,357,0.0,0.0
2023-08-03 21:20:00,358,0.0,0.0
2023-08-03 21:20:00,359,0.0,0.0
2023-08-03 21:20:00,360,0.0,0.0
2023-08-03 21:20:00,361,0.0,0.0
2023-08-03 21:20:00,362,0.0,0.0
2023-08-03 21:20:00,363,0.0,0.0
2023-08-03 21:20:00,364,0.0,0.0
2023-08-03 21:20:00,365,703.033264,665.471436
2023-08-03 21:20:00,366,548.0,479.897339
2023-08-03 21:20:00,367,0.0,0.0
2023-08-03 21:20:00,368,0.0,0.0
2023-08-03 21:20:00,369,0.0,0.0
2023-08-03 21:20:00,370,0.0,0.0
2023-08-03 21:20:00,371,0.0,0.0
2023-08-03 21:20:00,372,0.0,0.0
2023-08-03 21:20:00,373,0.0,0.0
2023-08-03 21:20:00,374,0.0,0.0
2023-08-03 21:20:00,375,0.0,0.0
2023-08-03 21:20:00,376,162.5,160.0
2023-08-03 21:20:00,377,162.5,160.0
2023-08-03 21:20:00,378,144.0,119.0
2023-08-03 21:20:00,379,0.0,0.0
2023-08-03 21:20:00,380,0.0,0.0
2023-08-03 21:20:00,381,0.0,0.0
2023-08-03 21:20:00,382,0.0,0.0
2023-08-03 21:20:00,383,0.0,0.0
2023-08-03 21:20:00,384,0.0,0.0
2023-08-03 21:20:00,385,267.0,259.892914
2023-08-03 21:20:00,386,267.0,259.875244
2023-08-03 21:20:00,387,274.0,268.046753
2023-08-03 21:20:00,388,266.5,181.319641
2023-08-03 21:20:00,389,266.5,180.755005
2023-08-03 21:20:00,390,274.0,202.0
2023-08-03 21:20:00,419,287.0,190.002136
2023-08-03 21:20:00,420,287.0,190.002136
2023-08-03 21:20:00,421,268.0,190.002136
2023-08-03 21:20:00,422,180.0,180.0
2023-08-03 21:20:00,423,180.0,180.0
2023-08-03 21:20:00,432,216.0,216.0
2023-08-03 21:20:00,433,410.0,410.0
2023-08-03 21:20:00,434,267.5,180.013397
2023-08-03 21:20:00,435,267.5,180.013397
2023-08-03 21:20:00,436,270.0,180.013397
2023-08-03 21:20:00,437,270.0,180.013397
2023-08-03 21:20:00,438,271.0,208.0
2023-08-03 21:20:00,439,273.0,208.0
2023-08-03 21:20:00,440,153.0,120.0
2023-08-03 21:20:00,441,153.0,120.0
2023-08-03 21:20:00,442,168.0,120.0
2023-08-03 21:20:00,443,0.0,0.0
2023-08-03 21:20:00,444,0.0,0.0
2023-08-03 21:20:00,450,216.0,212.0
2023-08-03 21:20:00,451,112.0,112.0
2023-08-03 21:20:00,452,236.0,232.0
2023-08-03 21:20:00,453,112.0,112.0
2023-08-03 21:20:00,459,276.043518,276.043518
2023-08-03 21:20:00,467,12.0,5.000153
2023-08-03 21:20:00,468,12.0,4.000366
2023-08-03 21:20:00,469,5.000153,1.600391
2023-08-03 21:20:00,471,4.159209,0.0
2023-08-03 21:20:00,472,216.0,180.0
2023-08-03 21:20:00,473,125.0,90.0
2023-08-03 21:20:00,474,219.0,180.0
2023-08-03 21:20:00,475,125.0,90.0
2023-08-03 21:20:00,477,242.0,164.0
2023-08-03 21:20:00,478,242.0,164.0
2023-08-03 21:20:00,479,250.0,163.986282
2023-08-03 21:20:00,480,240.5,164.0
2023-08-03 21:20:00,481,240.5,164.0
2023-08-03 21:20:00,482,248.0,163.986282
2023-08-03 21:20:00,485,0.0,0.0
2023-08-03 21:20:00,486,45.0,20.00061
2023-08-03 21:20:00,487,0.0,0.0
2023-08-03 21:20:00,488,23.0,14.00032
2023-08-03 21:20:00,489,997.0,795.0
2023-08-03 21:20:00,490,998.0,795.0
2023-08-03 21:20:00,491,969.0,791.0
2023-08-03 21:20:00,492,968.0,786.0
2023-08-03 21:20:00,493,992.0,795.0
2023-08-03 21:20:00,494,992.0,795.0
2023-08-03 21:20:00,495,0.0,0.0
2023-08-03 21:20:00,496,299.999908,200.0
2023-08-03 21:20:00,497,399.994598,240.001312
2023-08-03 21:20:00,498,0.0,0.0
2023-08-03 21:20:00,499,345.0,265.0
2023-08-03 21:20:00,501,281.5,158.003479
2023-08-03 21:20:00,502,262.205933,262.205933
2023-08-03 21:20:00,503,287.0,200.0
2023-08-03 21:20:00,507,135.0,59.001785
2023-08-03 21:20:00,508,139.199997,106.0
2023-08-03 21:20:00,511,0.0,0.0
2023-08-03 21:20:00,512,0.0,0.0
2023-08-03 21:20:00,513,317.0,317.0
2023-08-03 21:20:00,514,136.0,136.0
2023-08-03 21:20:00,516,850.012939,749.988525
2023-08-03 21:20:00,521,939.0,775.00946
2023-08-03 21:20:00,522,939.0,766.083008
2023-08-03 21:20:00,523,0.0,0.0
2023-08-03 21:20:00,524,0.0,0.0
2023-08-03 21:20:00,525,0.0,0.0
2023-08-03 21:20:00,526,234.011353,131.0
2023-08-03 21:20:00,527,1357.0,1058.099976
2023-08-03 21:20:00,528,131.0,131.0
2023-08-03 21:20:00,529,0.0,0.0
2023-08-03 21:20:00,530,994.0,773.621765
2023-08-03 21:20:00,533,0.0,0.0
2023-08-03 21:20:00,534,0.0,0.0
2023-08-03 21:20:00,535,0.0,0.0
2023-08-03 21:20:00,536,0.0,0.0
2023-08-03 21:20:00,537,0.0,0.0
2023-08-03 21:20:00,538,0.0,0.0
2023-08-03 21:20:00,539,330.0,168.0
2023-08-03 21:20:00,540,154.0,84.0
2023-08-03 21:20:00,541,0.0,0.0
2023-08-03 21:20:00,542,0.0,0.0
2023-08-03 21:20:00,544,1012.0,795.0
2023-08-03 21:20:00,545,1012.0,795.0
2023-08-03 21:20:00,546,350.0,186.0
2023-08-03 21:20:00,547,350.0,186.0
2023-08-03 21:20:00,548,326.0,254.0
2023-08-03 21:20:00,549,226.0,150.0
2023-08-03 21:20:00,550,118.0,100.0
2023-08-03 21:20:00,552,0.0,0.0
2023-08-03 21:20:00,553,0.0,0.0
2023-08-03 21:25:00,1,0.0,0.0
2023-08-03 21:25:00,2,0.0,0.0
2023-08-03 21:25:00,3,364.991486,364.991486
2023-08-03 21:25:00,4,364.991486,364.991486
2023-08-03 21:25:00,5,364.991486,364.991486
2023-08-03 21:25:00,6,364.991486,364.991486
2023-08-03 21:25:00,7,364.991486,364.991486
2023-08-03 21:25:00,8,364.991486,364.991486
2023-08-03 21:25:00,9,364.917023,364.917023
2023-08-03 21:25:00,10,364.371613,364.371613
2023-08-03 21:25:00,11,350.0,200.0
2023-08-03 21:25:00,12,0.0,0.0
2023-08-03 21:25:00,15,521.491089,479.350403
2023-08-03 21:25:00,16,524.0,485.346802
2023-08-03 21:25:00,17,464.920563,430.018799
2023-08-03 21:25:00,18,466.0,435.408112
2023-08-03 21:25:00,27,615.0,615.0
2023-08-03 21:25:00,28,0.0,0.0
2023-08-03 21:25:00,29,612.0,612.0
2023-08-03 21:25:00,33,0.0,0.0
2023-08-03 21:25:00,36,998.0,795.0
2023-08-03 21:25:00,37,990.0,795.0
2023-08-03 21:25:00,43,356.0,267.0
2023-08-03 21:25:00,46,506.0,450.123016
2023-08-03 21:25:00,47,409.996735,409.996735
2023-08-03 21:25:00,48,410.517487,410.517487
2023-08-03 21:25:00,49,412.811005,410.021515
2023-08-03 21:25:00,50,463.0,405.012726
2023-08-03 21:25:00,51,463.0,405.012726
2023-08-03 21:25:00,52,0.0,0.0
2023-08-03 21:25:00,53,0.0,0.0
2023-08-03 21:25:00,54,0.0,0.0
2023-08-03 21:25:00,55,0.0,0.0
2023-08-03 21:25:00,56,0.0,0.0
2023-08-03 21:25:00,57,0.0,0.0
2023-08-03 21:25:00,58,0.0,0.0
2023-08-03 21:25:00,59,0.0,0.0
2023-08-03 21:25:00,60,0.0,0.0
2023-08-03 21:25:00,61,463.0,396.880157
2023-08-03 21:25:00,62,461.0,393.309204
2023-08-03 21:25:00,63,0.0,0.0
2023-08-03 21:25:00,64,356.25,282.495026
2023-08-03 21:25:00,65,340.095978,293.578156
2023-08-03 21:25:00,66,341.087799,298.438263
2023-08-03 21:25:00,67,355.444855,301.636993
2023-08-03 21:25:00,68,345.947906,293.528595
2023-08-03 21:25:00,69,800.333313,670.0
2023-08-03 21:25:00,70,798.700012,670.621338
2023-08-03 21:25:00,71,43.5,25.002136
2023-08-03 21:25:00,72,0.0,0.0
2023-08-03 21:25:00,73,0.0,0.0
2023-08-03 21:25:00,74,0.0,0.0
2023-08-03 21:25:00,75,0.0,0.0
2023-08-03 21:25:00,76,0.0,0.0
2023-08-03 21:25:00,77,0.0,0.0
2023-08-03 21:25:00,78,110.005325,110.005325
2023-08-03 21:25:00,79,110.005325,110.005325
2023-08-03 21:25:00,80,130.0,130.0
2023-08-03 21:25:00,83,392.779999,330.377655
2023-08-03 21:25:00,84,396.059998,329.484344
2023-08-03 21:25:00,85,391.959991,320.0
2023-08-03 21:25:00,86,0.0,0.0
2023-08-03 21:25:00,87,391.959991,329.583588
2023-08-03 21:25:00,88,391.959991,329.757294
2023-08-03 21:25:00,89,393.600006,330.003937
2023-08-03 21:25:00,90,391.140015,330.003937
2023-08-03 21:25:00,91,888.356628,750.0
2023-08-03 21:25:00,92,947.260986,746.9375
2023-08-03 21:25:00,95,0.0,0.0
2023-08-03 21:25:00,96,0.0,0.0
2023-08-03 21:25:00,97,0.0,0.0
2023-08-03 21:25:00,98,0.0,0.0
2023-08-03 21:25:00,99,369.0,250.393494
2023-08-03 21:25:00,100,0.0,0.0
2023-08-03 21:25:00,101,0.0,0.0
2023-08-03 21:25:00,102,0.0,0.0
2023-08-03 21:25:00,103,0.0,0.0
2023-08-03 21:25:00,104,0.0,0.0
2023-08-03 21:25:00,105,0.0,0.0
2023-08-03 21:25:00,106,0.0,0.0
2023-08-03 21:25:00,107,0.0,0.0
2023-08-03 21:25:00,108,0.0,0.0
2023-08-03 21:25:00,112,0.0,0.0
2023-08-03 21:25:00,113,0.0,0.0
2023-08-03 21:25:00,114,0.0,0.0
2023-08-03 21:25:00,115,921.0,805.929382
2023-08-03 21:25:00,116,917.99292,790.778137
2023-08-03 21:25:00,117,100.0,60.000153
2023-08-03 21:25:00,118,0.0,0.0
2023-08-03 21:25:00,119,0.0,0.0
2023-08-03 21:25:00,120,0.0,0.0
2023-08-03 21:25:00,126,0.0,0.0
2023-08-03 21:25:00,127,11.0,8.0
2023-08-03 21:25:00,128,987.0,750.0
2023-08-03 21:25:00,129,985.0,750.0
2023-08-03 21:25:00,130,0.0,0.0
2023-08-03 21:25:00,131,978.0,718.0
2023-08-03 21:25:00,132,928.0,758.0
2023-08-03 21:25:00,133,0.0,0.0
2023-08-03 21:25:00,134,281.985657,276.640625
2023-08-03 21:25:00,135,291.0,236.100769
2023-08-03 21:25:00,136,154.5,109.996994
2023-08-03 21:25:00,137,154.5,109.996994
2023-08-03 21:25:00,138,178.0,118.0
2023-08-03 21:25:00,139,280.5,194.0
2023-08-03 21:25:00,140,280.5,194.0
2023-08-03 21:25:00,141,270.0,188.0
2023-08-03 21:25:00,142,164.0,88.0
2023-08-03 21:25:00,143,164.0,89.143059
2023-08-03 21:25:00,144,177.0,104.0
2023-08-03 21:25:00,145,161.5,88.436272
2023-08-03 21:25:00,146,161.5,88.436272
2023-08-03 21:25:00,147,175.0,104.0
2023-08-03 21:25:00,150,0.0,0.0
2023-08-03 21:25:00,151,0.0,0.0
2023-08-03 21:25:00,152,0.0,0.0
2023-08-03 21:25:00,153,0.0,0.0
2023-08-03 21:25:00,154,231.0,231.0
2023-08-03 21:25:00,155,121.0,121.0
2023-08-03 21:25:00,156,385.994293,350.0
2023-08-03 21:25:00,158,0.0,0.0
2023-08-03 21:25:00,159,1011.0,795.0
2023-08-03 21:25:00,160,0.0,0.0
2023-08-03 21:25:00,161,0.0,0.0
2023-08-03 21:25:00,162,0.0,0.0
2023-08-03 21:25:00,166,0.0,0.0
2023-08-03 21:25:00,167,0.0,0.0
2023-08-03 21:25:00,168,0.0,0.0
2023-08-03 21:25:00,169,0.0,0.0
2023-08-03 21:25:00,170,0.0,0.0
2023-08-03 21:25:00,171,0.0,0.0
2023-08-03 21:25:00,172,0.0,0.0
2023-08-03 21:25:00,173,0.0,0.0
2023-08-03 21:25:00,174,0.0,0.0
2023-08-03 21:25:00,175,282.250397,152.0
2023-08-03 21:25:00,176,284.0,153.920074
2023-08-03 21:25:00,177,294.0,214.0
2023-08-03 21:25:00,178,145.5,115.997803
2023-08-03 21:25:00,179,145.5,115.997803
2023-08-03 21:25:00,180,175.0,124.0
2023-08-03 21:25:00,181,0.0,0.0
2023-08-03 21:25:00,182,0.0,0.0
2023-08-03 21:25:00,183,0.0,0.0
2023-08-03 21:25:00,184,0.0,0.0
2023-08-03 21:25:00,185,0.0,0.0
2023-08-03 21:25:00,186,0.0,0.0
2023-08-03 21:25:00,187,149.5,119.995728
2023-08-03 21:25:00,188,149.5,119.995728
2023-08-03 21:25:00,189,176.0,120.0
2023-08-03 21:25:00,190,1001.0,795.0
2023-08-03 21:25:00,191,998.0,795.0
2023-08-03 21:25:00,193,0.0,0.0
2023-08-03 21:25:00,194,0.0,0.0
2023-08-03 21:25:00,195,0.0,0.0
2023-08-03 21:25:00,196,0.0,0.0
2023-08-03 21:25:00,197,0.0,0.0
2023-08-03 21:25:00,198,0.0,0.0
2023-08-03 21:25:00,200,0.0,0.0
2023-08-03 21:25:00,207,0.0,0.0
2023-08-03 21:25:00,208,0.0,0.0
2023-08-03 21:25:00,209,0.0,0.0
2023-08-03 21:25:00,210,0.0,0.0
2023-08-03 21:25:00,211,0.0,0.0
2023-08-03 21:25:00,212,0.0,0.0
2023-08-03 21:25:00,213,0.0,0.0
2023-08-03 21:25:00,214,0.0,0.0
2023-08-03 21:25:00,215,0.0,0.0
2023-08-03 21:25:00,216,0.0,0.0
2023-08-03 21:25:00,217,0.0,0.0
2023-08-03 21:25:00,218,25.0,20.99826
2023-08-03 21:25:00,219,0.0,0.0
2023-08-03 21:25:00,220,25.0,20.99826
2023-08-03 21:25:00,231,81.855782,0.0
2023-08-03 21:25:00,232,0.0,0.0
2023-08-03 21:25:00,233,0.0,0.0
2023-08-03 21:25:00,234,81.436928,0.0
2023-08-03 21:25:00,237,0.0,0.0
2023-08-03 21:25:00,238,0.0,0.0
2023-08-03 21:25:00,240,274.0,274.0
2023-08-03 21:25:00,241,138.0,138.0
2023-08-03 21:25:00,242,161.0,118.0
2023-08-03 21:25:00,243,168.0,109.703369
2023-08-03 21:25:00,244,168.0,109.703369
2023-08-03 21:25:00,247,72.0,71.0
2023-08-03 21:25:00,248,65.0,46.0
2023-08-03 21:25:00,249,153.0,99.645386
2023-08-03 21:25:00,250,153.0,99.425659
2023-08-03 21:25:00,251,153.0,99.645386
2023-08-03 21:25:00,252,251.0,195.0
2023-08-03 21:25:00,253,100.0,77.0
2023-08-03 21:25:00,254,39.0,34.500183
2023-08-03 21:25:00,255,240.5,167.0
2023-08-03 21:25:00,256,240.5,167.0
2023-08-03 21:25:00,257,262.0,216.0
2023-08-03 21:25:00,258,245.0,225.793716
2023-08-03 21:25:00,259,245.0,225.793716
2023-08-03 21:25:00,260,247.0,237.974548
2023-08-03 21:25:00,264,0.0,0.0
2023-08-03 21:25:00,265,10.000229,5.000229
2023-08-03 21:25:00,266,0.0,0.0
2023-08-03 21:25:00,267,298.389343,230.0
2023-08-03 21:25:00,268,230.5,131.0
2023-08-03 21:25:00,269,230.5,131.0
2023-08-03 21:25:00,270,234.0,131.0
2023-08-03 21:25:00,271,0.0,0.0
2023-08-03 21:25:00,272,0.0,0.0
2023-08-03 21:25:00,273,0.0,0.0
2023-08-03 21:25:00,274,0.0,0.0
2023-08-03 21:25:00,275,0.0,0.0
2023-08-03 21:25:00,276,0.0,0.0
2023-08-03 21:25:00,277,0.0,0.0
2023-08-03 21:25:00,278,0.0,0.0
2023-08-03 21:25:00,279,0.0,0.0
2023-08-03 21:25:00,280,0.0,0.0
2023-08-03 21:25:00,281,0.0,0.0
2023-08-03 21:25:00,282,0.0,0.0
2023-08-03 21:25:00,283,0.0,0.0
2023-08-03 21:25:00,284,0.0,0.0
2023-08-03 21:25:00,285,0.0,0.0
2023-08-03 21:25:00,286,0.0,0.0
2023-08-03 21:25:00,287,0.0,0.0
2023-08-03 21:25:00,288,0.0,0.0
2023-08-03 21:25:00,289,0.0,0.0
2023-08-03 21:25:00,290,0.0,0.0
2023-08-03 21:25:00,291,0.0,0.0
2023-08-03 21:25:00,292,0.0,0.0
2023-08-03 21:25:00,293,0.0,0.0
2023-08-03 21:25:00,294,0.0,0.0
2023-08-03 21:25:00,299,172.0,123.99823
2023-08-03 21:25:00,300,172.0,123.99823
2023-08-03 21:25:00,301,171.5,123.99823
2023-08-03 21:25:00,302,171.5,123.99823
2023-08-03 21:25:00,303,203.0,132.0
2023-08-03 21:25:00,304,200.0,132.0
2023-08-03 21:25:00,305,361.0,361.0
2023-08-03 21:25:00,306,346.0,346.0
2023-08-03 21:25:00,307,356.0,267.346375
2023-08-03 21:25:00,308,25.34544,0.0
2023-08-03 21:25:00,309,25.109018,0.0
2023-08-03 21:25:00,310,162.0,122.0
2023-08-03 21:25:00,311,0.0,0.0
2023-08-03 21:25:00,312,0.0,0.0
2023-08-03 21:25:00,313,0.0,0.0
2023-08-03 21:25:00,314,0.0,0.0
2023-08-03 21:25:00,315,0.0,0.0
2023-08-03 21:25:00,316,0.0,0.0
2023-08-03 21:25:00,317,0.0,0.0
2023-08-03 21:25:00,318,141.0,117.0
2023-08-03 21:25:00,319,82.0,61.0
2023-08-03 21:25:00,320,151.5,122.0
2023-08-03 21:25:00,321,0.0,0.0
2023-08-03 21:25:00,322,87.0,68.0
2023-08-03 21:25:00,323,162.5,122.0
2023-08-03 21:25:00,324,162.5,122.0
2023-08-03 21:25:00,325,175.0,136.0
2023-08-03 21:25:00,326,137.138718,135.0
2023-08-03 21:25:00,327,138.5,135.0
2023-08-03 21:25:00,328,174.0,150.0
2023-08-03 21:25:00,329,0.0,0.0
2023-08-03 21:25:00,330,0.0,0.0
2023-08-03 21:25:00,331,815.968628,660.070679
2023-08-03 21:25:00,332,813.0,657.876953
2023-08-03 21:25:00,333,0.0,0.0
2023-08-03 21:25:00,334,0.0,0.0
2023-08-03 21:25:00,335,0.0,0.0
2023-08-03 21:25:00,336,0.0,0.0
2023-08-03 21:25:00,337,40.0,40.0
2023-08-03 21:25:00,338,0.0,0.0
2023-08-03 21:25:00,339,16.5,14.0
2023-08-03 21:25:00,340,818.0,675.506592
2023-08-03 21:25:00,341,817.0,676.502197
2023-08-03 21:25:00,342,166.0,135.0
2023-08-03 21:25:00,343,0.0,0.0
2023-08-03 21:25:00,344,0.0,0.0
2023-08-03 21:25:00,345,0.0,0.0
2023-08-03 21:25:00,346,93.578918,80.0
2023-08-03 21:25:00,347,163.0,163.0
2023-08-03 21:25:00,348,0.0,0.0
2023-08-03 21:25:00,349,0.0,0.0
2023-08-03 21:25:00,350,0.0,0.0
2023-08-03 21:25:00,351,0.0,0.0
2023-08-03 21:25:00,352,0.0,0.0
2023-08-03 21:25:00,353,0.0,0.0
2023-08-03 21:25:00,354,0.0,0.0
2023-08-03 21:25:00,355,0.0,0.0
2023-08-03 21:25:00,356,0.0,0.0
2023-08-03 21:25:00,357,0.0,0.0
2023-08-03 21:25:00,358,0.0,0.0
2023-08-03 21:25:00,359,0.0,0.0
2023-08-03 21:25:00,360,0.0,0.0
2023-08-03 21:25:00,361,0.0,0.0
2023-08-03 21:25:00,362,0.0,0.0
2023-08-03 21:25:00,363,0.0,0.0
2023-08-03 21:25:00,364,0.0,0.0
2023-08-03 21:25:00,365,703.033264,665.471436
2023-08-03 21:25:00,366,548.0,479.897339
2023-08-03 21:25:00,367,0.0,0.0
2023-08-03 21:25:00,368,0.0,0.0
2023-08-03 21:25:00,369,0.0,0.0
2023-08-03 21:25:00,370,0.0,0.0
2023-08-03 21:25:00,371,0.0,0.0
2023-08-03 21:25:00,372,0.0,0.0
2023-08-03 21:25:00,373,0.0,0.0
2023-08-03 21:25:00,374,0.0,0.0
2023-08-03 21:25:00,375,0.0,0.0
2023-08-03 21:25:00,376,162.5,160.0
2023-08-03 21:25:00,377,162.5,160.0
2023-08-03 21:25:00,378,144.0,119.0
2023-08-03 21:25:00,379,0.0,0.0
2023-08-03 21:25:00,380,0.0,0.0
2023-08-03 21:25:00,381,0.0,0.0
2023-08-03 21:25:00,382,0.0,0.0
2023-08-03 21:25:00,383,0.0,0.0
2023-08-03 21:25:00,384,0.0,0.0
2023-08-03 21:25:00,385,267.0,267.0
2023-08-03 21:25:00,386,267.0,267.0
2023-08-03 21:25:00,387,274.0,274.0
2023-08-03 21:25:00,388,266.5,181.319641
2023-08-03 21:25:00,389,266.5,180.755005
2023-08-03 21:25:00,390,274.0,202.0
2023-08-03 21:25:00,419,287.0,190.002136
2023-08-03 21:25:00,420,287.0,190.002136
2023-08-03 21:25:00,421,268.0,190.002136
2023-08-03 21:25:00,422,180.0,180.0
2023-08-03 21:25:00,423,180.0,180.0
2023-08-03 21:25:00,432,216.0,216.0
2023-08-03 21:25:00,433,410.0,410.0
2023-08-03 21:25:00,434,267.5,180.013397
2023-08-03 21:25:00,435,267.5,180.013397
2023-08-03 21:25:00,436,270.0,180.013397
2023-08-03 21:25:00,437,270.0,180.013397
2023-08-03 21:25:00,438,271.0,208.0
2023-08-03 21:25:00,439,273.0,208.0
2023-08-03 21:25:00,440,153.0,120.0
2023-08-03 21:25:00,441,153.0,120.0
2023-08-03 21:25:00,442,168.0,120.0
2023-08-03 21:25:00,443,0.0,0.0
2023-08-03 21:25:00,444,0.0,0.0
2023-08-03 21:25:00,450,216.0,212.0
2023-08-03 21:25:00,451,112.0,112.0
2023-08-03 21:25:00,452,236.0,232.0
2023-08-03 21:25:00,453,112.0,112.0
2023-08-03 21:25:00,459,265.171722,265.171722
2023-08-03 21:25:00,467,12.0,5.000153
2023-08-03 21:25:00,468,12.0,4.000366
2023-08-03 21:25:00,469,5.000153,1.600391
2023-08-03 21:25:00,471,3.994857,0.0
2023-08-03 21:25:00,472,216.0,180.0
2023-08-03 21:25:00,473,125.0,90.0
2023-08-03 21:25:00,474,219.0,180.0
2023-08-03 21:25:00,475,125.0,90.0
2023-08-03 21:25:00,477,242.0,164.0
2023-08-03 21:25:00,478,242.0,164.0
2023-08-03 21:25:00,479,250.0,163.986282
2023-08-03 21:25:00,480,240.5,164.0
2023-08-03 21:25:00,481,240.5,164.0
2023-08-03 21:25:00,482,248.0,163.986282
2023-08-03 21:25:00,485,0.0,0.0
2023-08-03 21:25:00,486,45.0,20.00061
2023-08-03 21:25:00,487,0.0,0.0
2023-08-03 21:25:00,488,23.0,14.00032
2023-08-03 21:25:00,489,997.0,795.0
2023-08-03 21:25:00,490,998.0,795.0
2023-08-03 21:25:00,491,969.0,791.0
2023-08-03 21:25:00,492,968.0,786.0
2023-08-03 21:25:00,493,992.0,795.0
2023-08-03 21:25:00,494,992.0,795.0
2023-08-03 21:25:00,495,0.0,0.0
2023-08-03 21:25:00,496,299.999908,200.0
2023-08-03 21:25:00,497,399.994598,240.001312
2023-08-03 21:25:00,498,0.0,0.0
2023-08-03 21:25:00,499,345.0,265.0
2023-08-03 21:25:00,501,281.5,158.003479
2023-08-03 21:25:00,502,263.441895,263.441895
2023-08-03 21:25:00,503,287.0,200.0
2023-08-03 21:25:00,507,135.0,59.001785
2023-08-03 21:25:00,508,139.199997,106.0
2023-08-03 21:25:00,511,0.0,0.0
2023-08-03 21:25:00,512,0.0,0.0
2023-08-03 21:25:00,513,317.0,317.0
2023-08-03 21:25:00,514,136.0,136.0
2023-08-03 21:25:00,516,850.012939,749.988525
2023-08-03 21:25:00,521,939.0,778.374146
2023-08-03 21:25:00,522,939.0,773.842041
2023-08-03 21:25:00,523,0.0,0.0
2023-08-03 21:25:00,524,0.0,0.0
2023-08-03 21:25:00,525,0.0,0.0
2023-08-03 21:25:00,526,231.699585,131.0
2023-08-03 21:25:00,527,1357.0,1058.099976
2023-08-03 21:25:00,528,131.0,131.0
2023-08-03 21:25:00,529,0.0,0.0
2023-08-03 21:25:00,530,994.0,784.442871
2023-08-03 21:25:00,533,0.0,0.0
2023-08-03 21:25:00,534,0.0,0.0
2023-08-03 21:25:00,535,0.0,0.0
2023-08-03 21:25:00,536,0.0,0.0
2023-08-03 21:25:00,537,0.0,0.0
2023-08-03 21:25:00,538,0.0,0.0
2023-08-03 21:25:00,539,330.0,168.0
2023-08-03 21:25:00,540,154.0,84.0
2023-08-03 21:25:00,541,0.0,0.0
2023-08-03 21:25:00,542,0.0,0.0
2023-08-03 21:25:00,544,1012.0,795.0
2023-08-03 21:25:00,545,1012.0,795.0
2023-08-03 21:25:00,546,350.0,186.0
2023-08-03 21:25:00,547,350.0,186.0
2023-08-03 21:25:00,548,326.0,254.0
2023-08-03 21:25:00,549,226.0,150.0
2023-08-03 21:25:00,550,118.0,100.0
2023-08-03 21:25:00,552,0.0,0.0
2023-08-03 21:25:00,553,0.0,0.0
2023-08-03 21:30:00,1,0.0,0.0
2023-08-03 21:30:00,2,0.0,0.0
2023-08-03 21:30:00,3,364.991486,364.991486
2023-08-03 21:30:00,4,364.991486,364.991486
2023-08-03 21:30:00,5,364.991486,364.991486
2023-08-03 21:30:00,6,364.991486,364.991486
2023-08-03 21:30:00,7,364.991486,364.991486
2023-08-03 21:30:00,8,364.991486,364.991486
2023-08-03 21:30:00,9,364.917023,364.917023
2023-08-03 21:30:00,10,364.371613,364.371613
2023-08-03 21:30:00,11,350.0,200.0
2023-08-03 21:30:00,12,0.0,0.0
2023-08-03 21:30:00,15,521.491089,476.669495
2023-08-03 21:30:00,16,524.0,478.660522
2023-08-03 21:30:00,17,463.126343,423.126343
2023-08-03 21:30:00,18,466.0,430.597351
2023-08-03 21:30:00,27,615.0,615.0
2023-08-03 21:30:00,28,0.0,0.0
2023-08-03 21:30:00,29,612.0,612.0
2023-08-03 21:30:00,33,0.0,0.0
2023-08-03 21:30:00,36,998.0,795.0
2023-08-03 21:30:00,37,990.0,795.0
2023-08-03 21:30:00,43,267.0,267.0
2023-08-03 21:30:00,46,506.0,445.712677
2023-08-03 21:30:00,47,409.996735,409.996735
2023-08-03 21:30:00,48,410.517487,410.517487
2023-08-03 21:30:00,49,410.02179,410.021515
2023-08-03 21:30:00,50,463.0,405.012726
2023-08-03 21:30:00,51,463.0,405.012726
2023-08-03 21:30:00,52,0.0,0.0
2023-08-03 21:30:00,53,0.0,0.0
2023-08-03 21:30:00,54,0.0,0.0
2023-08-03 21:30:00,55,0.0,0.0
2023-08-03 21:30:00,56,0.0,0.0
2023-08-03 21:30:00,57,0.0,0.0
2023-08-03 21:30:00,58,0.0,0.0
2023-08-03 21:30:00,59,0.0,0.0
2023-08-03 21:30:00,60,0.0,0.0
2023-08-03 21:30:00,61,463.0,395.621857
2023-08-03 21:30:00,62,461.0,391.053131
2023-08-03 21:30:00,63,0.0,0.0
2023-08-03 21:30:00,64,356.25,281.76062
2023-08-03 21:30:00,65,340.095978,293.578156
2023-08-03 21:30:00,66,341.087799,298.215118
2023-08-03 21:30:00,67,355.444855,301.636993
2023-08-03 21:30:00,68,345.947906,293.528595
2023-08-03 21:30:00,69,800.333313,670.0
2023-08-03 21:30:00,70,798.700012,670.621338
2023-08-03 21:30:00,71,43.5,25.002136
2023-08-03 21:30:00,72,0.0,0.0
2023-08-03 21:30:00,73,0.0,0.0
2023-08-03 21:30:00,74,0.0,0.0
2023-08-03 21:30:00,75,0.0,0.0
2023-08-03 21:30:00,76,0.0,0.0
2023-08-03 21:30:00,77,0.0,0.0
2023-08-03 21:30:00,78,110.005325,110.005325
2023-08-03 21:30:00,79,110.005325,110.005325
2023-08-03 21:30:00,80,130.0,130.0
2023-08-03 21:30:00,83,392.779999,330.377655
2023-08-03 21:30:00,84,396.059998,329.484344
2023-08-03 21:30:00,85,391.959991,320.0
2023-08-03 21:30:00,86,0.0,0.0
2023-08-03 21:30:00,87,391.959991,329.583588
2023-08-03 21:30:00,88,391.959991,329.757294
2023-08-03 21:30:00,89,393.600006,330.003937
2023-08-03 21:30:00,90,391.140015,330.003937
2023-08-03 21:30:00,91,888.356628,750.0
2023-08-03 21:30:00,92,947.169434,746.9375
2023-08-03 21:30:00,95,0.0,0.0
2023-08-03 21:30:00,96,0.0,0.0
2023-08-03 21:30:00,97,0.0,0.0
2023-08-03 21:30:00,98,0.0,0.0
2023-08-03 21:30:00,99,369.0,249.0
2023-08-03 21:30:00,100,0.0,0.0
2023-08-03 21:30:00,101,0.0,0.0
2023-08-03 21:30:00,102,0.0,0.0
2023-08-03 21:30:00,103,0.0,0.0
2023-08-03 21:30:00,104,0.0,0.0
2023-08-03 21:30:00,105,0.0,0.0
2023-08-03 21:30:00,106,0.0,0.0
2023-08-03 21:30:00,107,0.0,0.0
2023-08-03 21:30:00,108,0.0,0.0
2023-08-03 21:30:00,112,0.0,0.0
2023-08-03 21:30:00,113,0.0,0.0
2023-08-03 21:30:00,114,0.0,0.0
2023-08-03 21:30:00,115,921.0,774.577759
2023-08-03 21:30:00,116,825.029663,759.873962
2023-08-03 21:30:00,117,100.0,60.000153
2023-08-03 21:30:00,118,0.0,0.0
2023-08-03 21:30:00,119,0.0,0.0
2023-08-03 21:30:00,120,0.0,0.0
2023-08-03 21:30:00,126,0.0,0.0
2023-08-03 21:30:00,127,11.0,8.0
2023-08-03 21:30:00,128,987.0,750.0
2023-08-03 21:30:00,129,985.0,750.0
2023-08-03 21:30:00,130,0.0,0.0
2023-08-03 21:30:00,131,978.0,718.0
2023-08-03 21:30:00,132,928.0,758.0
2023-08-03 21:30:00,133,0.0,0.0
2023-08-03 21:30:00,134,281.985657,273.272247
2023-08-03 21:30:00,135,291.0,232.718506
2023-08-03 21:30:00,136,154.5,127.916946
2023-08-03 21:30:00,137,154.5,127.916946
2023-08-03 21:30:00,138,178.0,142.160095
2023-08-03 21:30:00,139,280.5,194.0
2023-08-03 21:30:00,140,280.5,194.0
2023-08-03 21:30:00,141,270.0,188.0
2023-08-03 21:30:00,142,164.0,88.0
2023-08-03 21:30:00,143,164.0,88.907463
2023-08-03 21:30:00,144,177.0,104.0
2023-08-03 21:30:00,145,161.5,88.436272
2023-08-03 21:30:00,146,161.5,88.436272
2023-08-03 21:30:00,147,175.0,104.0
2023-08-03 21:30:00,150,0.0,0.0
2023-08-03 21:30:00,151,0.0,0.0
2023-08-03 21:30:00,152,0.0,0.0
2023-08-03 21:30:00,153,0.0,0.0
2023-08-03 21:30:00,154,231.0,231.0
2023-08-03 21:30:00,155,121.0,121.0
2023-08-03 21:30:00,156,385.994293,350.0
2023-08-03 21:30:00,158,0.0,0.0
2023-08-03 21:30:00,159,1011.0,795.0
2023-08-03 21:30:00,160,0.0,0.0
2023-08-03 21:30:00,161,0.0,0.0
2023-08-03 21:30:00,162,0.0,0.0
2023-08-03 21:30:00,166,0.0,0.0
2023-08-03 21:30:00,167,0.0,0.0
2023-08-03 21:30:00,168,0.0,0.0
2023-08-03 21:30:00,169,0.0,0.0
2023-08-03 21:30:00,170,0.0,0.0
2023-08-03 21:30:00,171,0.0,0.0
2023-08-03 21:30:00,172,0.0,0.0
2023-08-03 21:30:00,173,0.0,0.0
2023-08-03 21:30:00,174,0.0,0.0
2023-08-03 21:30:00,175,282.174103,152.0
2023-08-03 21:30:00,176,284.0,153.767487
2023-08-03 21:30:00,177,294.0,214.0
2023-08-03 21:30:00,178,145.5,115.997803
2023-08-03 21:30:00,179,145.5,115.997803
2023-08-03 21:30:00,180,175.0,124.0
2023-08-03 21:30:00,181,0.0,0.0
2023-08-03 21:30:00,182,0.0,0.0
2023-08-03 21:30:00,183,0.0,0.0
2023-08-03 21:30:00,184,0.0,0.0
2023-08-03 21:30:00,185,0.0,0.0
2023-08-03 21:30:00,186,0.0,0.0
2023-08-03 21:30:00,187,149.5,119.995728
2023-08-03 21:30:00,188,149.5,119.995728
2023-08-03 21:30:00,189,176.0,120.0
2023-08-03 21:30:00,190,1001.0,795.0
2023-08-03 21:30:00,191,998.0,795.0
2023-08-03 21:30:00,193,0.0,0.0
2023-08-03 21:30:00,194,0.0,0.0
2023-08-03 21:30:00,195,0.0,0.0
2023-08-03 21:30:00,196,0.0,0.0
2023-08-03 21:30:00,197,0.0,0.0
2023-08-03 21:30:00,198,0.0,0.0
2023-08-03 21:30:00,200,0.0,0.0
2023-08-03 21:30:00,207,0.0,0.0
2023-08-03 21:30:00,208,0.0,0.0
2023-08-03 21:30:00,209,0.0,0.0
2023-08-03 21:30:00,210,0.0,0.0
2023-08-03 21:30:00,211,0.0,0.0
2023-08-03 21:30:00,212,0.0,0.0
2023-08-03 21:30:00,213,0.0,0.0
2023-08-03 21:30:00,214,0.0,0.0
2023-08-03 21:30:00,215,0.0,0.0
2023-08-03 21:30:00,216,0.0,0.0
2023-08-03 21:30:00,217,0.0,0.0
2023-08-03 21:30:00,218,25.0,20.99826
2023-08-03 21:30:00,219,0.0,0.0
2023-08-03 21:30:00,220,25.0,20.99826
2023-08-03 21:30:00,231,54.837074,0.0
2023-08-03 21:30:00,232,0.0,0.0
2023-08-03 21:30:00,233,0.0,0.0
2023-08-03 21:30:00,234,54.532734,0.0
2023-08-03 21:30:00,237,0.0,0.0
2023-08-03 21:30:00,238,0.0,0.0
2023-08-03 21:30:00,240,274.0,274.0
2023-08-03 21:30:00,241,138.0,138.0
2023-08-03 21:30:00,242,161.0,118.0
2023-08-03 21:30:00,243,168.0,109.703369
2023-08-03 21:30:00,244,168.0,109.703369
2023-08-03 21:30:00,247,72.0,71.0
2023-08-03 21:30:00,248,65.0,46.0
2023-08-03 21:30:00,249,153.0,99.590454
2023-08-03 21:30:00,250,153.0,99.425659
2023-08-03 21:30:00,251,153.0,99.645386
2023-08-03 21:30:00,252,251.0,195.0
2023-08-03 21:30:00,253,100.0,77.0
2023-08-03 21:30:00,254,39.0,34.500183
2023-08-03 21:30:00,255,240.5,167.0
2023-08-03 21:30:00,256,240.5,167.0
2023-08-03 21:30:00,257,262.0,216.0
2023-08-03 21:30:00,258,245.0,242.261871
2023-08-03 21:30:00,259,245.0,242.261871
2023-08-03 21:30:00,260,247.0,245.713287
2023-08-03 21:30:00,264,0.0,0.0
2023-08-03 21:30:00,265,10.000229,5.000229
2023-08-03 21:30:00,266,0.0,0.0
2023-08-03 21:30:00,267,298.187927,230.0
2023-08-03 21:30:00,268,230.5,131.0
2023-08-03 21:30:00,269,230.5,131.0
2023-08-03 21:30:00,270,234.0,131.0
2023-08-03 21:30:00,271,0.0,0.0
2023-08-03 21:30:00,272,0.0,0.0
2023-08-03 21:30:00,273,0.0,0.0
2023-08-03 21:30:00,274,0.0,0.0
2023-08-03 21:30:00,275,0.0,0.0
2023-08-03 21:30:00,276,0.0,0.0
2023-08-03 21:30:00,277,0.0,0.0
2023-08-03 21:30:00,278,0.0,0.0
2023-08-03 21:30:00,279,0.0,0.0
2023-08-03 21:30:00,280,0.0,0.0
2023-08-03 21:30:00,281,0.0,0.0
2023-08-03 21:30:00,282,0.0,0.0
2023-08-03 21:30:00,283,0.0,0.0
2023-08-03 21:30:00,284,0.0,0.0
2023-08-03 21:30:00,285,0.0,0.0
2023-08-03 21:30:00,286,0.0,0.0
2023-08-03 21:30:00,287,0.0,0.0
2023-08-03 21:30:00,288,0.0,0.0
2023-08-03 21:30:00,289,0.0,0.0
2023-08-03 21:30:00,290,0.0,0.0
2023-08-03 21:30:00,291,0.0,0.0
2023-08-03 21:30:00,292,0.0,0.0
2023-08-03 21:30:00,293,0.0,0.0
2023-08-03 21:30:00,294,0.0,0.0
2023-08-03 21:30:00,299,172.0,123.99823
2023-08-03 21:30:00,300,172.0,123.99823
2023-08-03 21:30:00,301,171.5,123.99823
2023-08-03 21:30:00,302,171.5,123.99823
2023-08-03 21:30:00,303,203.0,132.0
2023-08-03 21:30:00,304,200.0,132.0
2023-08-03 21:30:00,305,361.0,361.0
2023-08-03 21:30:00,306,346.0,346.0
2023-08-03 21:30:00,307,356.0,252.168701
2023-08-03 21:30:00,308,25.132978,0.0
2023-08-03 21:30:00,309,24.896517,0.0
2023-08-03 21:30:00,310,162.0,122.0
2023-08-03 21:30:00,311,0.0,0.0
2023-08-03 21:30:00,312,0.0,0.0
2023-08-03 21:30:00,313,0.0,0.0
2023-08-03 21:30:00,314,0.0,0.0
2023-08-03 21:30:00,315,0.0,0.0
2023-08-03 21:30:00,316,0.0,0.0
2023-08-03 21:30:00,317,0.0,0.0
2023-08-03 21:30:00,318,141.0,117.0
2023-08-03 21:30:00,319,82.0,61.0
2023-08-03 21:30:00,320,151.5,122.0
2023-08-03 21:30:00,321,0.0,0.0
2023-08-03 21:30:00,322,87.0,68.0
2023-08-03 21:30:00,323,162.5,122.0
2023-08-03 21:30:00,324,162.5,122.0
2023-08-03 21:30:00,325,175.0,136.0
2023-08-03 21:30:00,326,136.547409,135.0
2023-08-03 21:30:00,327,138.5,135.0
2023-08-03 21:30:00,328,174.0,150.0
2023-08-03 21:30:00,329,0.0,0.0
2023-08-03 21:30:00,330,0.0,0.0
2023-08-03 21:30:00,331,815.968628,649.884644
2023-08-03 21:30:00,332,813.0,651.625488
2023-08-03 21:30:00,333,0.0,0.0
2023-08-03 21:30:00,334,0.0,0.0
2023-08-03 21:30:00,335,0.0,0.0
2023-08-03 21:30:00,336,0.0,0.0
2023-08-03 21:30:00,337,40.0,40.0
2023-08-03 21:30:00,338,0.0,0.0
2023-08-03 21:30:00,339,16.5,14.0
2023-08-03 21:30:00,340,818.0,675.299072
2023-08-03 21:30:00,341,817.0,676.336304
2023-08-03 21:30:00,342,166.0,135.0
2023-08-03 21:30:00,343,0.0,0.0
2023-08-03 21:30:00,344,0.0,0.0
2023-08-03 21:30:00,345,0.0,0.0
2023-08-03 21:30:00,346,94.711914,80.0
2023-08-03 21:30:00,347,163.0,163.0
2023-08-03 21:30:00,348,0.0,0.0
2023-08-03 21:30:00,349,0.0,0.0
2023-08-03 21:30:00,350,0.0,0.0
2023-08-03 21:30:00,351,0.0,0.0
2023-08-03 21:30:00,352,0.0,0.0
2023-08-03 21:30:00,353,0.0,0.0
2023-08-03 21:30:00,354,0.0,0.0
2023-08-03 21:30:00,355,0.0,0.0
2023-08-03 21:30:00,356,0.0,0.0
2023-08-03 21:30:00,357,0.0,0.0
2023-08-03 21:30:00,358,0.0,0.0
2023-08-03 21:30:00,359,0.0,0.0
2023-08-03 21:30:00,360,0.0,0.0
2023-08-03 21:30:00,361,0.0,0.0
2023-08-03 21:30:00,362,0.0,0.0
2023-08-03 21:30:00,363,0.0,0.0
2023-08-03 21:30:00,364,0.0,0.0
2023-08-03 21:30:00,365,703.033264,665.471436
2023-08-03 21:30:00,366,548.0,479.897339
2023-08-03 21:30:00,367,0.0,0.0
2023-08-03 21:30:00,368,0.0,0.0
2023-08-03 21:30:00,369,0.0,0.0
2023-08-03 21:30:00,370,0.0,0.0
2023-08-03 21:30:00,371,0.0,0.0
2023-08-03 21:30:00,372,0.0,0.0
2023-08-03 21:30:00,373,0.0,0.0
2023-08-03 21:30:00,374,0.0,0.0
2023-08-03 21:30:00,375,0.0,0.0
2023-08-03 21:30:00,376,162.5,160.0
2023-08-03 21:30:00,377,162.5,160.0
2023-08-03 21:30:00,378,144.0,119.0
2023-08-03 21:30:00,379,0.0,0.0
2023-08-03 21:30:00,380,0.0,0.0
2023-08-03 21:30:00,381,0.0,0.0
2023-08-03 21:30:00,382,0.0,0.0
2023-08-03 21:30:00,383,0.0,0.0
2023-08-03 21:30:00,384,0.0,0.0
2023-08-03 21:30:00,385,267.0,266.999908
2023-08-03 21:30:00,386,267.0,266.999908
2023-08-03 21:30:00,387,274.0,273.999939
2023-08-03 21:30:00,388,266.5,181.319641
2023-08-03 21:30:00,389,266.5,180.785583
2023-08-03 21:30:00,390,274.0,202.0
2023-08-03 21:30:00,419,287.0,190.002136
2023-08-03 21:30:00,420,287.0,190.002136
2023-08-03 21:30:00,421,268.0,190.002136
2023-08-03 21:30:00,422,180.0,180.0
2023-08-03 21:30:00,423,180.0,180.0
2023-08-03 21:30:00,432,216.0,216.0
2023-08-03 21:30:00,433,410.0,410.0
2023-08-03 21:30:00,434,267.5,180.013397
2023-08-03 21:30:00,435,267.5,180.013397
2023-08-03 21:30:00,436,270.0,180.013397
2023-08-03 21:30:00,437,270.0,180.013397
2023-08-03 21:30:00,438,271.0,208.0
2023-08-03 21:30:00,439,273.0,208.0
2023-08-03 21:30:00,440,153.0,120.0
2023-08-03 21:30:00,441,153.0,120.0
2023-08-03 21:30:00,442,168.0,120.0
2023-08-03 21:30:00,443,0.0,0.0
2023-08-03 21:30:00,444,0.0,0.0
2023-08-03 21:30:00,450,216.0,212.0
2023-08-03 21:30:00,451,112.0,112.0
2023-08-03 21:30:00,452,236.0,232.0
2023-08-03 21:30:00,453,112.0,112.0
2023-08-03 21:30:00,459,264.399994,264.399994
2023-08-03 21:30:00,467,12.0,5.000153
2023-08-03 21:30:00,468,12.0,4.000366
2023-08-03 21:30:00,469,5.000153,1.600391
2023-08-03 21:30:00,471,3.796344,0.0
2023-08-03 21:30:00,472,216.0,180.0
2023-08-03 21:30:00,473,125.0,90.0
2023-08-03 21:30:00,474,219.0,180.0
2023-08-03 21:30:00,475,125.0,90.0
2023-08-03 21:30:00,477,242.0,164.0
2023-08-03 21:30:00,478,242.0,164.0
2023-08-03 21:30:00,479,250.0,163.986282
2023-08-03 21:30:00,480,240.5,164.0
2023-08-03 21:30:00,481,240.5,164.0
2023-08-03 21:30:00,482,248.0,163.986282
2023-08-03 21:30:00,485,0.0,0.0
2023-08-03 21:30:00,486,45.0,20.00061
2023-08-03 21:30:00,487,0.0,0.0
2023-08-03 21:30:00,488,23.0,14.00032
2023-08-03 21:30:00,489,997.0,795.0
2023-08-03 21:30:00,490,998.0,795.0
2023-08-03 21:30:00,491,969.0,791.0
2023-08-03 21:30:00,492,968.0,786.0
2023-08-03 21:30:00,493,992.0,795.0
2023-08-03 21:30:00,494,992.0,795.0
2023-08-03 21:30:00,495,0.0,0.0
2023-08-03 21:30:00,496,299.999908,200.0
2023-08-03 21:30:00,497,399.994598,240.001312
2023-08-03 21:30:00,498,0.0,0.0
2023-08-03 21:30:00,499,345.0,265.0
2023-08-03 21:30:00,501,281.5,158.003479
2023-08-03 21:30:00,502,253.004639,253.004639
2023-08-03 21:30:00,503,287.0,200.0
2023-08-03 21:30:00,507,135.0,59.001785
2023-08-03 21:30:00,508,139.199997,106.0
2023-08-03 21:30:00,511,0.0,0.0
2023-08-03 21:30:00,512,0.0,0.0
2023-08-03 21:30:00,513,317.0,317.0
2023-08-03 21:30:00,514,136.0,136.0
2023-08-03 21:30:00,516,850.012939,749.988525
2023-08-03 21:30:00,521,939.0,775.555786
2023-08-03 21:30:00,522,939.0,763.951416
2023-08-03 21:30:00,523,0.0,0.0
2023-08-03 21:30:00,524,0.0,0.0
2023-08-03 21:30:00,525,0.0,0.0
2023-08-03 21:30:00,526,230.555176,131.0
2023-08-03 21:30:00,527,1357.0,1058.099976
2023-08-03 21:30:00,528,131.0,131.0
2023-08-03 21:30:00,529,0.0,0.0
2023-08-03 21:30:00,530,994.0,761.050415
2023-08-03 21:30:00,533,0.0,0.0
2023-08-03 21:30:00,534,0.0,0.0
2023-08-03 21:30:00,535,0.0,0.0
2023-08-03 21:30:00,536,0.0,0.0
2023-08-03 21:30:00,537,0.0,0.0
2023-08-03 21:30:00,538,0.0,0.0
2023-08-03 21:30:00,539,330.0,168.0
2023-08-03 21:30:00,540,154.0,84.0
2023-08-03 21:30:00,541,0.0,0.0
2023-08-03 21:30:00,542,0.0,0.0
2023-08-03 21:30:00,544,1012.0,795.0
2023-08-03 21:30:00,545,1012.0,795.0
2023-08-03 21:30:00,546,350.0,186.0
2023-08-03 21:30:00,547,350.0,186.0
2023-08-03 21:30:00,548,326.0,254.0
2023-08-03 21:30:00,549,226.0,150.0
2023-08-03 21:30:00,550,118.0,100.0
2023-08-03 21:30:00,552,0.0,0.0
2023-08-03 21:30:00,553,0.0,0.0
2023-08-03 21:35:00,1,0.0,0.0
2023-08-03 21:35:00,2,0.0,0.0
2023-08-03 21:35:00,3,364.991486,364.991486
2023-08-03 21:35:00,4,364.991486,364.991486
2023-08-03 21:35:00,5,364.991486,364.991486
2023-08-03 21:35:00,6,364.991486,364.991486
2023-08-03 21:35:00,7,364.991486,364.991486
2023-08-03 21:35:00,8,364.991486,364.991486
2023-08-03 21:35:00,9,364.917023,364.917023
2023-08-03 21:35:00,10,364.371613,364.371613
2023-08-03 21:35:00,11,350.0,200.0
2023-08-03 21:35:00,12,0.0,0.0
2023-08-03 21:35:00,15,521.674316,476.202271
2023-08-03 21:35:00,16,524.0,479.864075
2023-08-03 21:35:00,17,463.308167,423.308167
2023-08-03 21:35:00,18,460.623901,420.623901
2023-08-03 21:35:00,27,615.0,615.0
2023-08-03 21:35:00,28,0.0,0.0
2023-08-03 21:35:00,29,612.0,612.0
2023-08-03 21:35:00,33,0.0,0.0
2023-08-03 21:35:00,36,998.0,795.0
2023-08-03 21:35:00,37,990.0,795.0
2023-08-03 21:35:00,43,356.0,267.0
2023-08-03 21:35:00,46,506.0,446.720551
2023-08-03 21:35:00,47,409.996735,409.996735
2023-08-03 21:35:00,48,462.58963,409.79837
2023-08-03 21:35:00,49,410.021515,410.021515
2023-08-03 21:35:00,50,463.0,405.012726
2023-08-03 21:35:00,51,463.0,405.012726
2023-08-03 21:35:00,52,0.0,0.0
2023-08-03 21:35:00,53,0.0,0.0
2023-08-03 21:35:00,54,0.0,0.0
2023-08-03 21:35:00,55,0.0,0.0
2023-08-03 21:35:00,56,0.0,0.0
2023-08-03 21:35:00,57,0.0,0.0
2023-08-03 21:35:00,58,0.0,0.0
2023-08-03 21:35:00,59,0.0,0.0
2023-08-03 21:35:00,60,0.0,0.0
2023-08-03 21:35:00,61,463.0,393.085785
2023-08-03 21:35:00,62,461.0,392.398071
2023-08-03 21:35:00,63,0.0,0.0
2023-08-03 21:35:00,64,356.25,283.260101
2023-08-03 21:35:00,65,340.095978,293.578156
2023-08-03 21:35:00,66,341.087799,298.215118
2023-08-03 21:35:00,67,355.444855,301.636993
2023-08-03 21:35:00,68,345.997467,293.528595
2023-08-03 21:35:00,69,800.333313,670.0
2023-08-03 21:35:00,70,798.700012,670.564209
2023-08-03 21:35:00,71,43.5,25.002136
2023-08-03 21:35:00,72,0.0,0.0
2023-08-03 21:35:00,73,0.0,0.0
2023-08-03 21:35:00,74,0.0,0.0
2023-08-03 21:35:00,75,0.0,0.0
2023-08-03 21:35:00,76,0.0,0.0
2023-08-03 21:35:00,77,0.0,0.0
2023-08-03 21:35:00,78,110.005325,110.005325
2023-08-03 21:35:00,79,110.005325,110.005325
2023-08-03 21:35:00,80,130.0,130.0
2023-08-03 21:35:00,83,392.779999,330.377655
2023-08-03 21:35:00,84,396.059998,329.484344
2023-08-03 21:35:00,85,391.959991,320.0
2023-08-03 21:35:00,86,0.0,0.0
2023-08-03 21:35:00,87,391.959991,329.583588
2023-08-03 21:35:00,88,391.959991,329.757294
2023-08-03 21:35:00,89,393.600006,330.003937
2023-08-03 21:35:00,90,391.140015,330.003937
2023-08-03 21:35:00,91,888.356628,750.0
2023-08-03 21:35:00,92,947.169434,746.9375
2023-08-03 21:35:00,95,0.0,0.0
2023-08-03 21:35:00,96,0.0,0.0
2023-08-03 21:35:00,97,0.0,0.0
2023-08-03 21:35:00,98,0.0,0.0
2023-08-03 21:35:00,99,369.0,250.63736
2023-08-03 21:35:00,100,0.0,0.0
2023-08-03 21:35:00,101,0.0,0.0
2023-08-03 21:35:00,102,0.0,0.0
2023-08-03 21:35:00,103,0.0,0.0
2023-08-03 21:35:00,104,0.0,0.0
2023-08-03 21:35:00,105,0.0,0.0
2023-08-03 21:35:00,106,0.0,0.0
2023-08-03 21:35:00,107,0.0,0.0
2023-08-03 21:35:00,108,0.0,0.0
2023-08-03 21:35:00,112,0.0,0.0
2023-08-03 21:35:00,113,0.0,0.0
2023-08-03 21:35:00,114,0.0,0.0
2023-08-03 21:35:00,115,787.988464,767.241455
2023-08-03 21:35:00,116,767.652222,767.652222
2023-08-03 21:35:00,117,100.0,60.000153
2023-08-03 21:35:00,118,0.0,0.0
2023-08-03 21:35:00,119,0.0,0.0
2023-08-03 21:35:00,120,0.0,0.0
2023-08-03 21:35:00,126,0.0,0.0
2023-08-03 21:35:00,127,11.0,8.0
2023-08-03 21:35:00,128,987.0,750.0
2023-08-03 21:35:00,129,985.0,750.0
2023-08-03 21:35:00,130,0.0,0.0
2023-08-03 21:35:00,131,978.0,718.0
2023-08-03 21:35:00,132,928.0,758.0
2023-08-03 21:35:00,133,0.0,0.0
2023-08-03 21:35:00,134,281.985657,274.134277
2023-08-03 21:35:00,135,291.0,234.878754
2023-08-03 21:35:00,136,154.5,109.996994
2023-08-03 21:35:00,137,154.5,109.996994
2023-08-03 21:35:00,138,178.0,118.0
2023-08-03 21:35:00,139,280.5,194.0
2023-08-03 21:35:00,140,280.5,194.0
2023-08-03 21:35:00,141,270.0,188.0
2023-08-03 21:35:00,142,164.0,88.0
2023-08-03 21:35:00,143,164.0,89.143059
2023-08-03 21:35:00,144,177.0,104.0
2023-08-03 21:35:00,145,161.5,88.436272
2023-08-03 21:35:00,146,161.5,88.436272
2023-08-03 21:35:00,147,175.0,104.0
2023-08-03 21:35:00,150,0.0,0.0
2023-08-03 21:35:00,151,0.0,0.0
2023-08-03 21:35:00,152,0.0,0.0
2023-08-03 21:35:00,153,0.0,0.0
2023-08-03 21:35:00,154,231.0,231.0
2023-08-03 21:35:00,155,121.0,121.0
2023-08-03 21:35:00,156,385.994293,350.0
2023-08-03 21:35:00,158,0.0,0.0
2023-08-03 21:35:00,159,1011.0,795.0
2023-08-03 21:35:00,160,0.0,0.0
2023-08-03 21:35:00,161,0.0,0.0
2023-08-03 21:35:00,162,0.0,0.0
2023-08-03 21:35:00,166,0.0,0.0
2023-08-03 21:35:00,167,0.0,0.0
2023-08-03 21:35:00,168,0.0,0.0
2023-08-03 21:35:00,169,0.0,0.0
2023-08-03 21:35:00,170,0.0,0.0
2023-08-03 21:35:00,171,0.0,0.0
2023-08-03 21:35:00,172,0.0,0.0
2023-08-03 21:35:00,173,0.0,0.0
2023-08-03 21:35:00,174,0.0,0.0
2023-08-03 21:35:00,175,282.174103,152.0
2023-08-03 21:35:00,176,284.0,154.129852
2023-08-03 21:35:00,177,294.0,214.0
2023-08-03 21:35:00,178,145.5,115.997803
2023-08-03 21:35:00,179,145.5,115.997803
2023-08-03 21:35:00,180,175.0,124.0
2023-08-03 21:35:00,181,0.0,0.0
2023-08-03 21:35:00,182,0.0,0.0
2023-08-03 21:35:00,183,0.0,0.0
2023-08-03 21:35:00,184,0.0,0.0
2023-08-03 21:35:00,185,0.0,0.0
2023-08-03 21:35:00,186,0.0,0.0
2023-08-03 21:35:00,187,149.5,119.995728
2023-08-03 21:35:00,188,149.5,119.995728
2023-08-03 21:35:00,189,176.0,120.0
2023-08-03 21:35:00,190,1001.0,795.0
2023-08-03 21:35:00,191,998.0,795.0
2023-08-03 21:35:00,193,0.0,0.0
2023-08-03 21:35:00,194,0.0,0.0
2023-08-03 21:35:00,195,0.0,0.0
2023-08-03 21:35:00,196,0.0,0.0
2023-08-03 21:35:00,197,0.0,0.0
2023-08-03 21:35:00,198,0.0,0.0
2023-08-03 21:35:00,200,0.0,0.0
2023-08-03 21:35:00,207,0.0,0.0
2023-08-03 21:35:00,208,0.0,0.0
2023-08-03 21:35:00,209,0.0,0.0
2023-08-03 21:35:00,210,0.0,0.0
2023-08-03 21:35:00,211,0.0,0.0
2023-08-03 21:35:00,212,0.0,0.0
2023-08-03 21:35:00,213,0.0,0.0
2023-08-03 21:35:00,214,0.0,0.0
2023-08-03 21:35:00,215,0.0,0.0
2023-08-03 21:35:00,216,0.0,0.0
2023-08-03 21:35:00,217,0.0,0.0
2023-08-03 21:35:00,218,25.0,20.99826
2023-08-03 21:35:00,219,0.0,0.0
2023-08-03 21:35:00,220,25.0,20.99826
2023-08-03 21:35:00,231,28.23328,0.0
2023-08-03 21:35:00,232,0.0,0.0
2023-08-03 21:35:00,233,0.0,0.0
2023-08-03 21:35:00,234,0.0,0.0
2023-08-03 21:35:00,237,0.0,0.0
2023-08-03 21:35:00,238,0.0,0.0
2023-08-03 21:35:00,240,274.0,274.0
2023-08-03 21:35:00,241,138.0,138.0
2023-08-03 21:35:00,242,18.024279,0.0
2023-08-03 21:35:00,243,168.0,109.703369
2023-08-03 21:35:00,244,168.0,109.703369
2023-08-03 21:35:00,247,72.0,71.0
2023-08-03 21:35:00,248,65.0,46.0
2023-08-03 21:35:00,249,153.0,99.590454
2023-08-03 21:35:00,250,153.0,99.46228
2023-08-03 21:35:00,251,153.0,99.645386
2023-08-03 21:35:00,252,251.0,195.0
2023-08-03 21:35:00,253,100.0,77.0
2023-08-03 21:35:00,254,39.0,34.500183
2023-08-03 21:35:00,255,240.5,167.0
2023-08-03 21:35:00,256,240.5,167.0
2023-08-03 21:35:00,257,262.0,216.0
2023-08-03 21:35:00,258,245.0,224.027374
2023-08-03 21:35:00,259,245.0,224.093079
2023-08-03 21:35:00,260,247.0,237.144501
2023-08-03 21:35:00,264,0.0,0.0
2023-08-03 21:35:00,265,10.000229,5.000229
2023-08-03 21:35:00,266,0.0,0.0
2023-08-03 21:35:00,267,298.364136,230.0
2023-08-03 21:35:00,268,230.5,131.0
2023-08-03 21:35:00,269,230.5,131.0
2023-08-03 21:35:00,270,234.0,131.0
2023-08-03 21:35:00,271,0.0,0.0
2023-08-03 21:35:00,272,0.0,0.0
2023-08-03 21:35:00,273,0.0,0.0
2023-08-03 21:35:00,274,0.0,0.0
2023-08-03 21:35:00,275,0.0,0.0
2023-08-03 21:35:00,276,0.0,0.0
2023-08-03 21:35:00,277,0.0,0.0
2023-08-03 21:35:00,278,0.0,0.0
2023-08-03 21:35:00,279,0.0,0.0
2023-08-03 21:35:00,280,0.0,0.0
2023-08-03 21:35:00,281,0.0,0.0
2023-08-03 21:35:00,282,0.0,0.0
2023-08-03 21:35:00,283,0.0,0.0
2023-08-03 21:35:00,284,0.0,0.0
2023-08-03 21:35:00,285,0.0,0.0
2023-08-03 21:35:00,286,0.0,0.0
2023-08-03 21:35:00,287,0.0,0.0
2023-08-03 21:35:00,288,0.0,0.0
2023-08-03 21:35:00,289,0.0,0.0
2023-08-03 21:35:00,290,0.0,0.0
2023-08-03 21:35:00,291,0.0,0.0
2023-08-03 21:35:00,292,0.0,0.0
2023-08-03 21:35:00,293,0.0,0.0
2023-08-03 21:35:00,294,0.0,0.0
2023-08-03 21:35:00,299,172.0,123.99823
2023-08-03 21:35:00,300,172.0,123.99823
2023-08-03 21:35:00,301,171.5,123.99823
2023-08-03 21:35:00,302,171.5,123.99823
2023-08-03 21:35:00,303,203.0,132.0
2023-08-03 21:35:00,304,200.0,132.0
2023-08-03 21:35:00,305,361.0,361.0
2023-08-03 21:35:00,306,346.0,346.0
2023-08-03 21:35:00,307,356.0,356.0
2023-08-03 21:35:00,308,0.0,0.0
2023-08-03 21:35:00,309,0.0,0.0
2023-08-03 21:35:00,310,0.0,0.0
2023-08-03 21:35:00,311,0.0,0.0
2023-08-03 21:35:00,312,0.0,0.0
2023-08-03 21:35:00,313,0.0,0.0
2023-08-03 21:35:00,314,0.0,0.0
2023-08-03 21:35:00,315,0.0,0.0
2023-08-03 21:35:00,316,0.0,0.0
2023-08-03 21:35:00,317,0.0,0.0
2023-08-03 21:35:00,318,22.687162,0.0
2023-08-03 21:35:00,319,164.0,122.0
2023-08-03 21:35:00,320,151.5,122.0
2023-08-03 21:35:00,321,0.0,0.0
2023-08-03 21:35:00,322,87.0,68.0
2023-08-03 21:35:00,323,162.5,122.0
2023-08-03 21:35:00,324,162.5,122.0
2023-08-03 21:35:00,325,175.0,136.0
2023-08-03 21:35:00,326,136.041946,135.0
2023-08-03 21:35:00,327,138.5,135.0
2023-08-03 21:35:00,328,174.0,150.0
2023-08-03 21:35:00,329,0.0,0.0
2023-08-03 21:35:00,330,0.0,0.0
2023-08-03 21:35:00,331,815.968628,656.973022
2023-08-03 21:35:00,332,813.0,655.145142
2023-08-03 21:35:00,333,0.0,0.0
2023-08-03 21:35:00,334,0.0,0.0
2023-08-03 21:35:00,335,0.0,0.0
2023-08-03 21:35:00,336,0.0,0.0
2023-08-03 21:35:00,337,40.0,40.0
2023-08-03 21:35:00,338,0.0,0.0
2023-08-03 21:35:00,339,16.5,14.0
2023-08-03 21:35:00,340,818.0,675.630981
2023-08-03 21:35:00,341,817.0,676.502197
2023-08-03 21:35:00,342,166.0,135.0
2023-08-03 21:35:00,343,0.0,0.0
2023-08-03 21:35:00,344,0.0,0.0
2023-08-03 21:35:00,345,0.0,0.0
2023-08-03 21:35:00,346,93.887909,80.0
2023-08-03 21:35:00,347,163.0,163.0
2023-08-03 21:35:00,348,0.0,0.0
2023-08-03 21:35:00,349,0.0,0.0
2023-08-03 21:35:00,350,0.0,0.0
2023-08-03 21:35:00,351,0.0,0.0
2023-08-03 21:35:00,352,0.0,0.0
2023-08-03 21:35:00,353,0.0,0.0
2023-08-03 21:35:00,354,0.0,0.0
2023-08-03 21:35:00,355,0.0,0.0
2023-08-03 21:35:00,356,0.0,0.0
2023-08-03 21:35:00,357,0.0,0.0
2023-08-03 21:35:00,358,0.0,0.0
2023-08-03 21:35:00,359,0.0,0.0
2023-08-03 21:35:00,360,0.0,0.0
2023-08-03 21:35:00,361,0.0,0.0
2023-08-03 21:35:00,362,0.0,0.0
2023-08-03 21:35:00,363,0.0,0.0
2023-08-03 21:35:00,364,0.0,0.0
2023-08-03 21:35:00,365,703.033264,665.471436
2023-08-03 21:35:00,366,548.0,479.897339
2023-08-03 21:35:00,367,0.0,0.0
2023-08-03 21:35:00,368,0.0,0.0
2023-08-03 21:35:00,369,0.0,0.0
2023-08-03 21:35:00,370,0.0,0.0
2023-08-03 21:35:00,371,0.0,0.0
2023-08-03 21:35:00,372,0.0,0.0
2023-08-03 21:35:00,373,0.0,0.0
2023-08-03 21:35:00,374,0.0,0.0
2023-08-03 21:35:00,375,0.0,0.0
2023-08-03 21:35:00,376,162.5,160.0
2023-08-03 21:35:00,377,162.5,160.0
2023-08-03 21:35:00,378,144.0,119.0
2023-08-03 21:35:00,379,0.0,0.0
2023-08-03 21:35:00,380,0.0,0.0
2023-08-03 21:35:00,381,0.0,0.0
2023-08-03 21:35:00,382,0.0,0.0
2023-08-03 21:35:00,383,0.0,0.0
2023-08-03 21:35:00,384,0.0,0.0
2023-08-03 21:35:00,385,267.0,267.0
2023-08-03 21:35:00,386,267.0,267.0
2023-08-03 21:35:00,387,274.0,274.0
2023-08-03 21:35:00,388,266.5,181.350159
2023-08-03 21:35:00,389,266.5,180.755005
2023-08-03 21:35:00,390,274.0,202.0
2023-08-03 21:35:00,419,287.0,190.002136
2023-08-03 21:35:00,420,287.0,190.002136
2023-08-03 21:35:00,421,268.0,190.002136
2023-08-03 21:35:00,422,180.0,180.0
2023-08-03 21:35:00,423,180.0,180.0
2023-08-03 21:35:00,432,216.0,216.0
2023-08-03 21:35:00,433,410.0,410.0
2023-08-03 21:35:00,434,267.5,180.013397
2023-08-03 21:35:00,435,267.5,180.013397
2023-08-03 21:35:00,436,270.0,180.013397
2023-08-03 21:35:00,437,270.0,180.013397
2023-08-03 21:35:00,438,271.0,208.0
2023-08-03 21:35:00,439,273.0,208.0
2023-08-03 21:35:00,440,153.0,120.0
2023-08-03 21:35:00,441,153.0,120.0
2023-08-03 21:35:00,442,168.0,120.0
2023-08-03 21:35:00,443,0.0,0.0
2023-08-03 21:35:00,444,0.0,0.0
2023-08-03 21:35:00,450,216.0,212.0
2023-08-03 21:35:00,451,112.0,112.0
2023-08-03 21:35:00,452,236.0,232.0
2023-08-03 21:35:00,453,112.0,112.0
2023-08-03 21:35:00,459,264.399994,264.399994
2023-08-03 21:35:00,467,12.0,5.000153
2023-08-03 21:35:00,468,12.0,4.000366
2023-08-03 21:35:00,469,5.000153,1.600391
2023-08-03 21:35:00,471,4.123991,0.0
2023-08-03 21:35:00,472,216.0,180.0
2023-08-03 21:35:00,473,125.0,90.0
2023-08-03 21:35:00,474,219.0,180.0
2023-08-03 21:35:00,475,125.0,90.0
2023-08-03 21:35:00,477,242.0,164.0
2023-08-03 21:35:00,478,242.0,164.0
2023-08-03 21:35:00,479,250.0,163.986282
2023-08-03 21:35:00,480,240.5,164.0
2023-08-03 21:35:00,481,240.5,164.0
2023-08-03 21:35:00,482,248.0,163.986282
2023-08-03 21:35:00,485,0.0,0.0
2023-08-03 21:35:00,486,45.0,20.00061
2023-08-03 21:35:00,487,0.0,0.0
2023-08-03 21:35:00,488,23.0,14.00032
2023-08-03 21:35:00,489,997.0,795.0
2023-08-03 21:35:00,490,998.0,795.0
2023-08-03 21:35:00,491,969.0,791.0
2023-08-03 21:35:00,492,968.0,786.0
2023-08-03 21:35:00,493,992.0,795.0
2023-08-03 21:35:00,494,992.0,795.0
2023-08-03 21:35:00,495,0.0,0.0
2023-08-03 21:35:00,496,299.999908,200.0
2023-08-03 21:35:00,497,399.994598,240.001312
2023-08-03 21:35:00,498,0.0,0.0
2023-08-03 21:35:00,499,345.0,265.0
2023-08-03 21:35:00,501,281.5,158.003479
2023-08-03 21:35:00,502,263.853882,263.853882
2023-08-03 21:35:00,503,287.0,200.0
2023-08-03 21:35:00,507,135.0,59.001785
2023-08-03 21:35:00,508,139.199997,106.0
2023-08-03 21:35:00,511,0.0,0.0
2023-08-03 21:35:00,512,0.0,0.0
2023-08-03 21:35:00,513,317.0,317.0
2023-08-03 21:35:00,514,136.0,136.0
2023-08-03 21:35:00,516,850.012939,749.988525
2023-08-03 21:35:00,521,939.0,770.941711
2023-08-03 21:35:00,522,939.0,767.783447
2023-08-03 21:35:00,523,0.0,0.0
2023-08-03 21:35:00,524,0.0,0.0
2023-08-03 21:35:00,525,0.0,0.0
2023-08-03 21:35:00,526,233.553589,131.0
2023-08-03 21:35:00,527,1357.0,1058.099976
2023-08-03 21:35:00,528,131.0,131.0
2023-08-03 21:35:00,529,0.0,0.0
2023-08-03 21:35:00,530,994.0,776.780579
2023-08-03 21:35:00,533,0.0,0.0
2023-08-03 21:35:00,534,0.0,0.0
2023-08-03 21:35:00,535,0.0,0.0
2023-08-03 21:35:00,536,0.0,0.0
2023-08-03 21:35:00,537,0.0,0.0
2023-08-03 21:35:00,538,0.0,0.0
2023-08-03 21:35:00,539,330.0,168.0
2023-08-03 21:35:00,540,154.0,84.0
2023-08-03 21:35:00,541,0.0,0.0
2023-08-03 21:35:00,542,0.0,0.0
2023-08-03 21:35:00,544,1012.0,795.0
2023-08-03 21:35:00,545,1012.0,795.0
2023-08-03 21:35:00,546,350.0,186.0
2023-08-03 21:35:00,547,350.0,186.0
2023-08-03 21:35:00,548,326.0,254.0
2023-08-03 21:35:00,549,226.0,150.0
2023-08-03 21:35:00,550,118.0,100.0
2023-08-03 21:35:00,552,0.0,0.0
2023-08-03 21:35:00,553,0.0,0.0
2023-08-03 21:40:00,1,0.0,0.0
2023-08-03 21:40:00,2,0.0,0.0
2023-08-03 21:40:00,3,364.991486,364.991486
2023-08-03 21:40:00,4,364.991486,364.991486
2023-08-03 21:40:00,5,364.991486,364.991486
2023-08-03 21:40:00,6,364.991486,364.991486
2023-08-03 21:40:00,7,364.991486,364.991486
2023-08-03 21:40:00,8,364.991486,364.991486
2023-08-03 21:40:00,9,364.917023,364.917023
2023-08-03 21:40:00,10,364.371613,364.371613
2023-08-03 21:40:00,11,350.0,200.0
2023-08-03 21:40:00,12,0.0,0.0
2023-08-03 21:40:00,15,521.399536,474.812866
2023-08-03 21:40:00,16,524.0,476.895172
2023-08-03 21:40:00,17,457.954468,417.954468
2023-08-03 21:40:00,18,464.919983,424.919983
2023-08-03 21:40:00,27,615.0,615.0
2023-08-03 21:40:00,28,0.0,0.0
2023-08-03 21:40:00,29,612.0,612.0
2023-08-03 21:40:00,33,0.0,0.0
2023-08-03 21:40:00,36,998.0,795.0
2023-08-03 21:40:00,37,990.0,795.0
2023-08-03 21:40:00,43,356.0,267.0
2023-08-03 21:40:00,46,506.0,448.790894
2023-08-03 21:40:00,47,409.996735,409.996735
2023-08-03 21:40:00,48,462.58963,409.79837
2023-08-03 21:40:00,49,429.185059,410.021515
2023-08-03 21:40:00,50,463.0,405.012726
2023-08-03 21:40:00,51,463.0,405.012726
2023-08-03 21:40:00,52,0.0,0.0
2023-08-03 21:40:00,53,0.0,0.0
2023-08-03 21:40:00,54,0.0,0.0
2023-08-03 21:40:00,55,0.0,0.0
2023-08-03 21:40:00,56,0.0,0.0
2023-08-03 21:40:00,57,0.0,0.0
2023-08-03 21:40:00,58,0.0,0.0
2023-08-03 21:40:00,59,0.0,0.0
2023-08-03 21:40:00,60,0.0,0.0
2023-08-03 21:40:00,61,463.0,389.451752
2023-08-03 21:40:00,62,461.0,387.656982
2023-08-03 21:40:00,63,0.0,0.0
2023-08-03 21:40:00,64,356.25,281.015808
2023-08-03 21:40:00,65,340.095978,293.578156
2023-08-03 21:40:00,66,341.087799,297.967072
2023-08-03 21:40:00,67,355.444855,301.636993
2023-08-03 21:40:00,68,345.947906,293.528595
2023-08-03 21:40:00,69,800.333313,670.0
2023-08-03 21:40:00,70,798.700012,670.621338
2023-08-03 21:40:00,71,43.5,25.002136
2023-08-03 21:40:00,72,0.0,0.0
2023-08-03 21:40:00,73,0.0,0.0
2023-08-03 21:40:00,74,0.0,0.0
2023-08-03 21:40:00,75,0.0,0.0
2023-08-03 21:40:00,76,0.0,0.0
2023-08-03 21:40:00,77,0.0,0.0
2023-08-03 21:40:00,78,110.005325,110.005325
2023-08-03 21:40:00,79,110.005325,110.005325
2023-08-03 21:40:00,80,130.0,130.0
2023-08-03 21:40:00,83,392.779999,330.377655
2023-08-03 21:40:00,84,396.059998,329.484344
2023-08-03 21:40:00,85,391.959991,320.0
2023-08-03 21:40:00,86,0.0,0.0
2023-08-03 21:40:00,87,391.959991,329.583588
2023-08-03 21:40:00,88,391.959991,329.757294
2023-08-03 21:40:00,89,393.600006,330.003937
2023-08-03 21:40:00,90,391.140015,330.003937
2023-08-03 21:40:00,91,888.356628,750.0
2023-08-03 21:40:00,92,947.077881,746.845947
2023-08-03 21:40:00,95,0.0,0.0
2023-08-03 21:40:00,96,0.0,0.0
2023-08-03 21:40:00,97,0.0,0.0
2023-08-03 21:40:00,98,0.0,0.0
2023-08-03 21:40:00,99,369.0,249.0
2023-08-03 21:40:00,100,0.0,0.0
2023-08-03 21:40:00,101,0.0,0.0
2023-08-03 21:40:00,102,0.0,0.0
2023-08-03 21:40:00,103,0.0,0.0
2023-08-03 21:40:00,104,0.0,0.0
2023-08-03 21:40:00,105,0.0,0.0
2023-08-03 21:40:00,106,0.0,0.0
2023-08-03 21:40:00,107,0.0,0.0
2023-08-03 21:40:00,108,0.0,0.0
2023-08-03 21:40:00,112,0.0,0.0
2023-08-03 21:40:00,113,0.0,0.0
2023-08-03 21:40:00,114,0.0,0.0
2023-08-03 21:40:00,115,857.841125,754.006348
2023-08-03 21:40:00,116,750.045654,750.045654
2023-08-03 21:40:00,117,100.0,60.000153
2023-08-03 21:40:00,118,0.0,0.0
2023-08-03 21:40:00,119,0.0,0.0
2023-08-03 21:40:00,120,0.0,0.0
2023-08-03 21:40:00,126,0.0,0.0
2023-08-03 21:40:00,127,11.0,8.0
2023-08-03 21:40:00,128,987.0,750.0
2023-08-03 21:40:00,129,985.0,750.0
2023-08-03 21:40:00,130,0.0,0.0
2023-08-03 21:40:00,131,978.0,718.0
2023-08-03 21:40:00,132,928.0,758.0
2023-08-03 21:40:00,133,0.0,0.0
2023-08-03 21:40:00,134,281.985657,272.199615
2023-08-03 21:40:00,135,291.0,231.84613
2023-08-03 21:40:00,136,154.5,109.996994
2023-08-03 21:40:00,137,154.5,109.996994
2023-08-03 21:40:00,138,178.0,118.0
2023-08-03 21:40:00,139,280.5,194.0
2023-08-03 21:40:00,140,280.5,194.0
2023-08-03 21:40:00,141,270.0,188.0
2023-08-03 21:40:00,142,164.0,88.0
2023-08-03 21:40:00,143,164.0,89.143059
2023-08-03 21:40:00,144,177.0,104.0
2023-08-03 21:40:00,145,161.5,88.436272
2023-08-03 21:40:00,146,161.5,88.436272
2023-08-03 21:40:00,147,175.0,104.0
2023-08-03 21:40:00,150,0.0,0.0
2023-08-03 21:40:00,151,0.0,0.0
2023-08-03 21:40:00,152,0.0,0.0
2023-08-03 21:40:00,153,0.0,0.0
2023-08-03 21:40:00,154,231.0,231.0
2023-08-03 21:40:00,155,121.0,121.0
2023-08-03 21:40:00,156,385.994293,350.0
2023-08-03 21:40:00,158,0.0,0.0
2023-08-03 21:40:00,159,1011.0,795.0
2023-08-03 21:40:00,160,0.0,0.0
2023-08-03 21:40:00,161,0.0,0.0
2023-08-03 21:40:00,162,0.0,0.0
2023-08-03 21:40:00,166,0.0,0.0
2023-08-03 21:40:00,167,0.0,0.0
2023-08-03 21:40:00,168,0.0,0.0
2023-08-03 21:40:00,169,0.0,0.0
2023-08-03 21:40:00,170,0.0,0.0
2023-08-03 21:40:00,171,0.0,0.0
2023-08-03 21:40:00,172,0.0,0.0
2023-08-03 21:40:00,173,0.0,0.0
2023-08-03 21:40:00,174,0.0,0.0
2023-08-03 21:40:00,175,282.326691,152.0
2023-08-03 21:40:00,176,284.0,153.710236
2023-08-03 21:40:00,177,294.0,214.0
2023-08-03 21:40:00,178,145.5,115.997803
2023-08-03 21:40:00,179,145.5,115.997803
2023-08-03 21:40:00,180,175.0,124.0
2023-08-03 21:40:00,181,0.0,0.0
2023-08-03 21:40:00,182,0.0,0.0
2023-08-03 21:40:00,183,0.0,0.0
2023-08-03 21:40:00,184,0.0,0.0
2023-08-03 21:40:00,185,0.0,0.0
2023-08-03 21:40:00,186,0.0,0.0
2023-08-03 21:40:00,187,149.5,119.995728
2023-08-03 21:40:00,188,149.5,119.995728
2023-08-03 21:40:00,189,176.0,120.0
2023-08-03 21:40:00,190,1001.0,795.0
2023-08-03 21:40:00,191,998.0,795.0
2023-08-03 21:40:00,193,0.0,0.0
2023-08-03 21:40:00,194,0.0,0.0
2023-08-03 21:40:00,195,0.0,0.0
2023-08-03 21:40:00,196,0.0,0.0
2023-08-03 21:40:00,197,0.0,0.0
2023-08-03 21:40:00,198,0.0,0.0
2023-08-03 21:40:00,200,0.0,0.0
2023-08-03 21:40:00,207,0.0,0.0
2023-08-03 21:40:00,208,0.0,0.0
2023-08-03 21:40:00,209,0.0,0.0
2023-08-03 21:40:00,210,0.0,0.0
2023-08-03 21:40:00,211,0.0,0.0
2023-08-03 21:40:00,212,0.0,0.0
2023-08-03 21:40:00,213,0.0,0.0
2023-08-03 21:40:00,214,0.0,0.0
2023-08-03 21:40:00,215,0.0,0.0
2023-08-03 21:40:00,216,0.0,0.0
2023-08-03 21:40:00,217,0.0,0.0
2023-08-03 21:40:00,218,25.0,20.99826
2023-08-03 21:40:00,219,0.0,0.0
2023-08-03 21:40:00,220,25.0,20.99826
2023-08-03 21:40:00,231,0.0,0.0
2023-08-03 21:40:00,232,0.0,0.0
2023-08-03 21:40:00,233,0.0,0.0
2023-08-03 21:40:00,234,0.0,0.0
2023-08-03 21:40:00,237,0.0,0.0
2023-08-03 21:40:00,238,0.0,0.0
2023-08-03 21:40:00,240,274.0,274.0
2023-08-03 21:40:00,241,138.0,138.0
2023-08-03 21:40:00,242,0.0,0.0
2023-08-03 21:40:00,243,168.0,109.703369
2023-08-03 21:40:00,244,168.0,109.703369
2023-08-03 21:40:00,247,72.0,71.0
2023-08-03 21:40:00,248,65.0,46.0
2023-08-03 21:40:00,249,153.0,99.645386
2023-08-03 21:40:00,250,153.0,99.425659
2023-08-03 21:40:00,251,153.0,99.700317
2023-08-03 21:40:00,252,251.0,195.0
2023-08-03 21:40:00,253,100.0,100.0
2023-08-03 21:40:00,254,39.0,39.0
2023-08-03 21:40:00,255,240.5,167.0
2023-08-03 21:40:00,256,240.5,167.0
2023-08-03 21:40:00,257,262.0,216.0
2023-08-03 21:40:00,258,245.0,245.0
2023-08-03 21:40:00,259,245.0,245.0
2023-08-03 21:40:00,260,247.0,247.0
2023-08-03 21:40:00,264,0.0,0.0
2023-08-03 21:40:00,265,10.000229,5.000229
2023-08-03 21:40:00,266,0.0,0.0
2023-08-03 21:40:00,267,0.0,0.0
2023-08-03 21:40:00,268,230.5,131.0
2023-08-03 21:40:00,269,230.5,131.0
2023-08-03 21:40:00,270,234.0,131.0
2023-08-03 21:40:00,271,0.0,0.0
2023-08-03 21:40:00,272,0.0,0.0
2023-08-03 21:40:00,273,0.0,0.0
2023-08-03 21:40:00,274,0.0,0.0
2023-08-03 21:40:00,275,0.0,0.0
2023-08-03 21:40:00,276,0.0,0.0
2023-08-03 21:40:00,277,0.0,0.0
2023-08-03 21:40:00,278,0.0,0.0
2023-08-03 21:40:00,279,0.0,0.0
2023-08-03 21:40:00,280,0.0,0.0
2023-08-03 21:40:00,281,0.0,0.0
2023-08-03 21:40:00,282,0.0,0.0
2023-08-03 21:40:00,283,0.0,0.0
2023-08-03 21:40:00,284,0.0,0.0
2023-08-03 21:40:00,285,0.0,0.0
2023-08-03 21:40:00,286,0.0,0.0
2023-08-03 21:40:00,287,0.0,0.0
2023-08-03 21:40:00,288,0.0,0.0
2023-08-03 21:40:00,289,0.0,0.0
2023-08-03 21:40:00,290,0.0,0.0
2023-08-03 21:40:00,291,0.0,0.0
2023-08-03 21:40:00,292,0.0,0.0
2023-08-03 21:40:00,293,0.0,0.0
2023-08-03 21:40:00,294,0.0,0.0
2023-08-03 21:40:00,299,172.0,123.99823
2023-08-03 21:40:00,300,172.0,123.99823
2023-08-03 21:40:00,301,171.5,123.99823
2023-08-03 21:40:00,302,171.5,123.99823
2023-08-03 21:40:00,303,203.0,132.0
2023-08-03 21:40:00,304,200.0,132.0
2023-08-03 21:40:00,305,361.0,361.0
2023-08-03 21:40:00,306,346.0,346.0
2023-08-03 21:40:00,307,356.0,248.76767
2023-08-03 21:40:00,308,0.0,0.0
2023-08-03 21:40:00,309,0.0,0.0
2023-08-03 21:40:00,310,0.0,0.0
2023-08-03 21:40:00,311,0.0,0.0
2023-08-03 21:40:00,312,0.0,0.0
2023-08-03 21:40:00,313,0.0,0.0
2023-08-03 21:40:00,314,0.0,0.0
2023-08-03 21:40:00,315,0.0,0.0
2023-08-03 21:40:00,316,0.0,0.0
2023-08-03 21:40:00,317,0.0,0.0
2023-08-03 21:40:00,318,20.92305,0.0
2023-08-03 21:40:00,319,164.0,122.0
2023-08-03 21:40:00,320,151.5,122.0
2023-08-03 21:40:00,321,0.0,0.0
2023-08-03 21:40:00,322,87.0,68.0
2023-08-03 21:40:00,323,162.5,122.0
2023-08-03 21:40:00,324,162.5,122.0
2023-08-03 21:40:00,325,175.0,136.0
2023-08-03 21:40:00,326,136.213638,135.0
2023-08-03 21:40:00,327,135.002426,135.0
2023-08-03 21:40:00,328,174.0,150.0
2023-08-03 21:40:00,329,0.0,0.0
2023-08-03 21:40:00,330,0.0,0.0
2023-08-03 21:40:00,331,815.968628,646.145508
2023-08-03 21:40:00,332,813.0,646.651184
2023-08-03 21:40:00,333,0.0,0.0
2023-08-03 21:40:00,334,0.0,0.0
2023-08-03 21:40:00,335,0.0,0.0
2023-08-03 21:40:00,336,0.0,0.0
2023-08-03 21:40:00,337,40.0,40.0
2023-08-03 21:40:00,338,0.0,0.0
2023-08-03 21:40:00,339,16.5,14.0
2023-08-03 21:40:00,340,818.0,674.925781
2023-08-03 21:40:00,341,817.0,676.170288
2023-08-03 21:40:00,342,166.0,135.0
2023-08-03 21:40:00,343,0.0,0.0
2023-08-03 21:40:00,344,0.0,0.0
2023-08-03 21:40:00,345,0.0,0.0
2023-08-03 21:40:00,346,94.357117,80.0
2023-08-03 21:40:00,347,163.0,163.0
2023-08-03 21:40:00,348,0.0,0.0
2023-08-03 21:40:00,349,0.0,0.0
2023-08-03 21:40:00,350,0.0,0.0
2023-08-03 21:40:00,351,0.0,0.0
2023-08-03 21:40:00,352,0.0,0.0
2023-08-03 21:40:00,353,0.0,0.0
2023-08-03 21:40:00,354,0.0,0.0
2023-08-03 21:40:00,355,0.0,0.0
2023-08-03 21:40:00,356,0.0,0.0
2023-08-03 21:40:00,357,0.0,0.0
2023-08-03 21:40:00,358,0.0,0.0
2023-08-03 21:40:00,359,0.0,0.0
2023-08-03 21:40:00,360,0.0,0.0
2023-08-03 21:40:00,361,0.0,0.0
2023-08-03 21:40:00,362,0.0,0.0
2023-08-03 21:40:00,363,0.0,0.0
2023-08-03 21:40:00,364,0.0,0.0
2023-08-03 21:40:00,365,703.033264,665.471436
2023-08-03 21:40:00,366,548.0,479.897339
2023-08-03 21:40:00,367,0.0,0.0
2023-08-03 21:40:00,368,0.0,0.0
2023-08-03 21:40:00,369,0.0,0.0
2023-08-03 21:40:00,370,0.0,0.0
2023-08-03 21:40:00,371,0.0,0.0
2023-08-03 21:40:00,372,0.0,0.0
2023-08-03 21:40:00,373,0.0,0.0
2023-08-03 21:40:00,374,0.0,0.0
2023-08-03 21:40:00,375,0.0,0.0
2023-08-03 21:40:00,376,162.5,160.0
2023-08-03 21:40:00,377,162.5,160.0
2023-08-03 21:40:00,378,144.0,119.0
2023-08-03 21:40:00,379,0.0,0.0
2023-08-03 21:40:00,380,0.0,0.0
2023-08-03 21:40:00,381,0.0,0.0
2023-08-03 21:40:00,382,0.0,0.0
2023-08-03 21:40:00,383,0.0,0.0
2023-08-03 21:40:00,384,0.0,0.0
2023-08-03 21:40:00,385,267.0,267.0
2023-08-03 21:40:00,386,267.0,267.0
2023-08-03 21:40:00,387,274.0,274.0
2023-08-03 21:40:00,388,266.5,181.350159
2023-08-03 21:40:00,389,266.5,180.755005
2023-08-03 21:40:00,390,274.0,202.0
2023-08-03 21:40:00,419,287.0,210.456146
2023-08-03 21:40:00,420,287.0,201.585602
2023-08-03 21:40:00,421,268.0,211.168335
2023-08-03 21:40:00,422,180.0,180.0
2023-08-03 21:40:00,423,180.0,180.0
2023-08-03 21:40:00,432,216.0,216.0
2023-08-03 21:40:00,433,410.0,410.0
2023-08-03 21:40:00,434,267.5,180.013397
2023-08-03 21:40:00,435,267.5,180.013397
2023-08-03 21:40:00,436,270.0,180.013397
2023-08-03 21:40:00,437,270.0,180.013397
2023-08-03 21:40:00,438,271.0,208.0
2023-08-03 21:40:00,439,273.0,208.0
2023-08-03 21:40:00,440,153.0,120.0
2023-08-03 21:40:00,441,153.0,120.0
2023-08-03 21:40:00,442,168.0,120.0
2023-08-03 21:40:00,443,0.0,0.0
2023-08-03 21:40:00,444,0.0,0.0
2023-08-03 21:40:00,450,216.0,212.0
2023-08-03 21:40:00,451,112.0,112.0
2023-08-03 21:40:00,452,236.0,232.0
2023-08-03 21:40:00,453,112.0,112.0
2023-08-03 21:40:00,459,264.399994,264.399994
2023-08-03 21:40:00,467,12.0,5.000153
2023-08-03 21:40:00,468,12.0,4.000366
2023-08-03 21:40:00,469,5.000153,1.600391
2023-08-03 21:40:00,471,3.958886,0.0
2023-08-03 21:40:00,472,216.0,180.0
2023-08-03 21:40:00,473,125.0,90.0
2023-08-03 21:40:00,474,219.0,180.0
2023-08-03 21:40:00,475,125.0,90.0
2023-08-03 21:40:00,477,242.0,164.0
2023-08-03 21:40:00,478,242.0,164.0
2023-08-03 21:40:00,479,250.0,163.986282
2023-08-03 21:40:00,480,240.5,164.0
2023-08-03 21:40:00,481,240.5,164.0
2023-08-03 21:40:00,482,248.0,163.986282
2023-08-03 21:40:00,485,0.0,0.0
2023-08-03 21:40:00,486,45.0,20.00061
2023-08-03 21:40:00,487,0.0,0.0
2023-08-03 21:40:00,488,23.0,14.00032
2023-08-03 21:40:00,489,997.0,795.0
2023-08-03 21:40:00,490,998.0,795.0
2023-08-03 21:40:00,491,969.0,791.0
2023-08-03 21:40:00,492,968.0,786.0
2023-08-03 21:40:00,493,992.0,795.0
2023-08-03 21:40:00,494,992.0,795.0
2023-08-03 21:40:00,495,0.0,0.0
2023-08-03 21:40:00,496,299.999908,200.0
2023-08-03 21:40:00,497,399.994598,240.001312
2023-08-03 21:40:00,498,0.0,0.0
2023-08-03 21:40:00,499,345.0,265.0
2023-08-03 21:40:00,501,281.5,158.003479
2023-08-03 21:40:00,502,247.419678,247.419678
2023-08-03 21:40:00,503,287.0,200.0
2023-08-03 21:40:00,507,135.0,59.001785
2023-08-03 21:40:00,508,139.199997,106.0
2023-08-03 21:40:00,511,0.0,0.0
2023-08-03 21:40:00,512,0.0,0.0
2023-08-03 21:40:00,513,317.0,317.0
2023-08-03 21:40:00,514,136.0,136.0
2023-08-03 21:40:00,516,850.012939,749.988525
2023-08-03 21:40:00,521,939.0,758.714844
2023-08-03 21:40:00,522,939.0,750.269165
2023-08-03 21:40:00,523,0.0,0.0
2023-08-03 21:40:00,524,0.0,0.0
2023-08-03 21:40:00,525,0.0,0.0
2023-08-03 21:40:00,526,231.241821,131.0
2023-08-03 21:40:00,527,1357.0,1058.099976
2023-08-03 21:40:00,528,131.0,131.0
2023-08-03 21:40:00,529,0.0,0.0
2023-08-03 21:40:00,530,994.0,756.906494
2023-08-03 21:40:00,533,0.0,0.0
2023-08-03 21:40:00,534,0.0,0.0
2023-08-03 21:40:00,535,0.0,0.0
2023-08-03 21:40:00,536,0.0,0.0
2023-08-03 21:40:00,537,0.0,0.0
2023-08-03 21:40:00,538,0.0,0.0
2023-08-03 21:40:00,539,330.0,168.0
2023-08-03 21:40:00,540,154.0,84.0
2023-08-03 21:40:00,541,0.0,0.0
2023-08-03 21:40:00,542,0.0,0.0
2023-08-03 21:40:00,544,1012.0,795.0
2023-08-03 21:40:00,545,1012.0,795.0
2023-08-03 21:40:00,546,350.0,186.0
2023-08-03 21:40:00,547,350.0,186.0
2023-08-03 21:40:00,548,326.0,254.0
2023-08-03 21:40:00,549,226.0,150.0
2023-08-03 21:40:00,550,118.0,100.0
2023-08-03 21:40:00,552,0.0,0.0
2023-08-03 21:40:00,553,0.0,0.0
2023-08-03 21:45:00,1,0.0,0.0
2023-08-03 21:45:00,2,0.0,0.0
2023-08-03 21:45:00,3,364.991486,364.991486
2023-08-03 21:45:00,4,364.991486,364.991486
2023-08-03 21:45:00,5,364.991486,364.991486
2023-08-03 21:45:00,6,364.991486,364.991486
2023-08-03 21:45:00,7,364.991486,364.991486
2023-08-03 21:45:00,8,364.991486,364.991486
2023-08-03 21:45:00,9,364.917023,364.917023
2023-08-03 21:45:00,10,364.371613,364.371613
2023-08-03 21:45:00,11,350.0,200.0
2023-08-03 21:45:00,12,0.0,0.0
2023-08-03 21:45:00,15,521.765869,475.798676
2023-08-03 21:45:00,16,524.0,480.559113
2023-08-03 21:45:00,17,463.671906,423.671906
2023-08-03 21:45:00,18,465.481598,425.481598
2023-08-03 21:45:00,27,615.0,615.0
2023-08-03 21:45:00,28,0.0,0.0
2023-08-03 21:45:00,29,612.0,612.0
2023-08-03 21:45:00,33,0.0,0.0
2023-08-03 21:45:00,36,998.0,795.0
2023-08-03 21:45:00,37,990.0,795.0
2023-08-03 21:45:00,43,356.0,267.0
2023-08-03 21:45:00,46,506.0,445.009064
2023-08-03 21:45:00,47,409.996735,409.996735
2023-08-03 21:45:00,48,462.58963,410.517487
2023-08-03 21:45:00,49,410.021515,410.021515
2023-08-03 21:45:00,50,463.0,405.012726
2023-08-03 21:45:00,51,463.0,405.012726
2023-08-03 21:45:00,52,0.0,0.0
2023-08-03 21:45:00,53,0.0,0.0
2023-08-03 21:45:00,54,0.0,0.0
2023-08-03 21:45:00,55,0.0,0.0
2023-08-03 21:45:00,56,0.0,0.0
2023-08-03 21:45:00,57,0.0,0.0
2023-08-03 21:45:00,58,0.0,0.0
2023-08-03 21:45:00,59,0.0,0.0
2023-08-03 21:45:00,60,0.0,0.0
2023-08-03 21:45:00,61,463.0,394.268311
2023-08-03 21:45:00,62,461.0,391.759399
2023-08-03 21:45:00,63,0.0,0.0
2023-08-03 21:45:00,64,356.25,281.243652
2023-08-03 21:45:00,65,340.095978,293.578156
2023-08-03 21:45:00,66,341.087799,297.967072
2023-08-03 21:45:00,67,355.444855,301.636993
2023-08-03 21:45:00,68,345.947906,293.528595
2023-08-03 21:45:00,69,800.333313,670.0
2023-08-03 21:45:00,70,798.700012,670.621338
2023-08-03 21:45:00,71,43.5,25.002136
2023-08-03 21:45:00,72,0.0,0.0
2023-08-03 21:45:00,73,0.0,0.0
2023-08-03 21:45:00,74,0.0,0.0
2023-08-03 21:45:00,75,0.0,0.0
2023-08-03 21:45:00,76,0.0,0.0
2023-08-03 21:45:00,77,0.0,0.0
2023-08-03 21:45:00,78,110.005325,110.005325
2023-08-03 21:45:00,79,110.005325,110.005325
2023-08-03 21:45:00,80,130.0,130.0
2023-08-03 21:45:00,83,392.779999,330.377655
2023-08-03 21:45:00,84,396.059998,329.484344
2023-08-03 21:45:00,85,391.959991,320.0
2023-08-03 21:45:00,86,0.0,0.0
2023-08-03 21:45:00,87,391.959991,329.583588
2023-08-03 21:45:00,88,391.959991,329.757294
2023-08-03 21:45:00,89,393.600006,330.003937
2023-08-03 21:45:00,90,391.140015,330.003937
2023-08-03 21:45:00,91,888.356628,750.0
2023-08-03 21:45:00,92,947.169434,746.845947
2023-08-03 21:45:00,95,0.0,0.0
2023-08-03 21:45:00,96,0.0,0.0
2023-08-03 21:45:00,97,0.0,0.0
2023-08-03 21:45:00,98,0.0,0.0
2023-08-03 21:45:00,99,369.0,249.0
2023-08-03 21:45:00,100,0.0,0.0
2023-08-03 21:45:00,101,0.0,0.0
2023-08-03 21:45:00,102,0.0,0.0
2023-08-03 21:45:00,103,0.0,0.0
2023-08-03 21:45:00,104,0.0,0.0
2023-08-03 21:45:00,105,0.0,0.0
2023-08-03 21:45:00,106,0.0,0.0
2023-08-03 21:45:00,107,0.0,0.0
2023-08-03 21:45:00,108,0.0,0.0
2023-08-03 21:45:00,112,0.0,0.0
2023-08-03 21:45:00,113,0.0,0.0
2023-08-03 21:45:00,114,0.0,0.0
2023-08-03 21:45:00,115,791.857605,750.045654
2023-08-03 21:45:00,116,750.045654,750.045654
2023-08-03 21:45:00,117,100.0,60.000153
2023-08-03 21:45:00,118,0.0,0.0
2023-08-03 21:45:00,119,0.0,0.0
2023-08-03 21:45:00,120,0.0,0.0
2023-08-03 21:45:00,126,0.0,0.0
2023-08-03 21:45:00,127,11.0,8.0
2023-08-03 21:45:00,128,987.0,750.0
2023-08-03 21:45:00,129,985.0,750.0
2023-08-03 21:45:00,130,0.0,0.0
2023-08-03 21:45:00,131,978.0,718.0
2023-08-03 21:45:00,132,927.0,758.0
2023-08-03 21:45:00,133,0.0,0.0
2023-08-03 21:45:00,134,281.985657,273.230438
2023-08-03 21:45:00,135,291.0,232.454437
2023-08-03 21:45:00,136,154.5,109.996994
2023-08-03 21:45:00,137,154.5,109.996994
2023-08-03 21:45:00,138,178.0,118.0
2023-08-03 21:45:00,139,280.5,194.0
2023-08-03 21:45:00,140,280.5,194.0
2023-08-03 21:45:00,141,270.0,188.0
2023-08-03 21:45:00,142,164.0,88.0
2023-08-03 21:45:00,143,164.0,89.143059
2023-08-03 21:45:00,144,177.0,104.0
2023-08-03 21:45:00,145,161.5,88.436272
2023-08-03 21:45:00,146,161.5,88.436272
2023-08-03 21:45:00,147,175.0,104.0
2023-08-03 21:45:00,150,0.0,0.0
2023-08-03 21:45:00,151,0.0,0.0
2023-08-03 21:45:00,152,0.0,0.0
2023-08-03 21:45:00,153,0.0,0.0
2023-08-03 21:45:00,154,231.0,231.0
2023-08-03 21:45:00,155,121.0,121.0
2023-08-03 21:45:00,156,385.994293,350.0
2023-08-03 21:45:00,158,0.0,0.0
2023-08-03 21:45:00,159,1011.0,795.0
2023-08-03 21:45:00,160,0.0,0.0
2023-08-03 21:45:00,161,0.0,0.0
2023-08-03 21:45:00,162,0.0,0.0
2023-08-03 21:45:00,166,0.0,0.0
2023-08-03 21:45:00,167,0.0,0.0
2023-08-03 21:45:00,168,0.0,0.0
2023-08-03 21:45:00,169,0.0,0.0
2023-08-03 21:45:00,170,0.0,0.0
2023-08-03 21:45:00,171,0.0,0.0
2023-08-03 21:45:00,172,0.0,0.0
2023-08-03 21:45:00,173,0.0,0.0
2023-08-03 21:45:00,174,0.0,0.0
2023-08-03 21:45:00,175,282.326691,152.0
2023-08-03 21:45:00,176,284.0,153.920074
2023-08-03 21:45:00,177,294.0,214.0
2023-08-03 21:45:00,178,145.5,115.997803
2023-08-03 21:45:00,179,145.5,115.997803
2023-08-03 21:45:00,180,175.0,124.0
2023-08-03 21:45:00,181,0.0,0.0
2023-08-03 21:45:00,182,0.0,0.0
2023-08-03 21:45:00,183,0.0,0.0
2023-08-03 21:45:00,184,0.0,0.0
2023-08-03 21:45:00,185,0.0,0.0
2023-08-03 21:45:00,186,0.0,0.0
2023-08-03 21:45:00,187,149.5,119.995728
2023-08-03 21:45:00,188,149.5,119.995728
2023-08-03 21:45:00,189,176.0,120.0
2023-08-03 21:45:00,190,1001.0,795.0
2023-08-03 21:45:00,191,998.0,795.0
2023-08-03 21:45:00,193,0.0,0.0
2023-08-03 21:45:00,194,0.0,0.0
2023-08-03 21:45:00,195,0.0,0.0
2023-08-03 21:45:00,196,0.0,0.0
2023-08-03 21:45:00,197,0.0,0.0
2023-08-03 21:45:00,198,0.0,0.0
2023-08-03 21:45:00,200,0.0,0.0
2023-08-03 21:45:00,207,0.0,0.0
2023-08-03 21:45:00,208,0.0,0.0
2023-08-03 21:45:00,209,0.0,0.0
2023-08-03 21:45:00,210,0.0,0.0
2023-08-03 21:45:00,211,0.0,0.0
2023-08-03 21:45:00,212,0.0,0.0
2023-08-03 21:45:00,213,0.0,0.0
2023-08-03 21:45:00,214,0.0,0.0
2023-08-03 21:45:00,215,0.0,0.0
2023-08-03 21:45:00,216,0.0,0.0
2023-08-03 21:45:00,217,0.0,0.0
2023-08-03 21:45:00,218,25.0,20.99826
2023-08-03 21:45:00,219,0.0,0.0
2023-08-03 21:45:00,220,25.0,20.99826
2023-08-03 21:45:00,231,0.0,0.0
2023-08-03 21:45:00,232,0.0,0.0
2023-08-03 21:45:00,233,0.0,0.0
2023-08-03 21:45:00,234,0.0,0.0
2023-08-03 21:45:00,237,0.0,0.0
2023-08-03 21:45:00,238,0.0,0.0
2023-08-03 21:45:00,240,274.0,274.0
2023-08-03 21:45:00,241,138.0,138.0
2023-08-03 21:45:00,242,0.0,0.0
2023-08-03 21:45:00,243,8.411727,0.0
2023-08-03 21:45:00,244,8.950098,0.0
2023-08-03 21:45:00,247,72.0,71.0
2023-08-03 21:45:00,248,65.0,46.0
2023-08-03 21:45:00,249,153.0,99.700317
2023-08-03 21:45:00,250,153.0,99.425659
2023-08-03 21:45:00,251,153.0,99.700317
2023-08-03 21:45:00,252,251.0,195.0
2023-08-03 21:45:00,253,100.0,77.0
2023-08-03 21:45:00,254,39.0,34.500183
2023-08-03 21:45:00,255,240.5,167.0
2023-08-03 21:45:00,256,240.5,167.0
2023-08-03 21:45:00,257,262.0,216.0
2023-08-03 21:45:00,258,245.0,206.783936
2023-08-03 21:45:00,259,245.0,206.783936
2023-08-03 21:45:00,260,247.0,229.041428
2023-08-03 21:45:00,264,0.0,0.0
2023-08-03 21:45:00,265,10.000229,5.000229
2023-08-03 21:45:00,266,0.0,0.0
2023-08-03 21:45:00,267,0.0,0.0
2023-08-03 21:45:00,268,230.5,131.0
2023-08-03 21:45:00,269,230.5,131.0
2023-08-03 21:45:00,270,234.0,131.0
2023-08-03 21:45:00,271,0.0,0.0
2023-08-03 21:45:00,272,0.0,0.0
2023-08-03 21:45:00,273,0.0,0.0
2023-08-03 21:45:00,274,0.0,0.0
2023-08-03 21:45:00,275,0.0,0.0
2023-08-03 21:45:00,276,0.0,0.0
2023-08-03 21:45:00,277,0.0,0.0
2023-08-03 21:45:00,278,0.0,0.0
2023-08-03 21:45:00,279,0.0,0.0
2023-08-03 21:45:00,280,0.0,0.0
2023-08-03 21:45:00,281,0.0,0.0
2023-08-03 21:45:00,282,0.0,0.0
2023-08-03 21:45:00,283,0.0,0.0
2023-08-03 21:45:00,284,0.0,0.0
2023-08-03 21:45:00,285,0.0,0.0
2023-08-03 21:45:00,286,0.0,0.0
2023-08-03 21:45:00,287,0.0,0.0
2023-08-03 21:45:00,288,0.0,0.0
2023-08-03 21:45:00,289,0.0,0.0
2023-08-03 21:45:00,290,0.0,0.0
2023-08-03 21:45:00,291,0.0,0.0
2023-08-03 21:45:00,292,0.0,0.0
2023-08-03 21:45:00,293,0.0,0.0
2023-08-03 21:45:00,294,0.0,0.0
2023-08-03 21:45:00,299,172.0,123.99823
2023-08-03 21:45:00,300,172.0,123.99823
2023-08-03 21:45:00,301,171.5,123.99823
2023-08-03 21:45:00,302,171.5,123.99823
2023-08-03 21:45:00,303,203.0,132.0
2023-08-03 21:45:00,304,200.0,132.0
2023-08-03 21:45:00,305,361.0,361.0
2023-08-03 21:45:00,306,346.0,346.0
2023-08-03 21:45:00,307,356.0,356.0
2023-08-03 21:45:00,308,0.0,0.0
2023-08-03 21:45:00,309,0.0,0.0
2023-08-03 21:45:00,310,0.0,0.0
2023-08-03 21:45:00,311,0.0,0.0
2023-08-03 21:45:00,312,0.0,0.0
2023-08-03 21:45:00,313,0.0,0.0
2023-08-03 21:45:00,314,0.0,0.0
2023-08-03 21:45:00,315,0.0,0.0
2023-08-03 21:45:00,316,0.0,0.0
2023-08-03 21:45:00,317,0.0,0.0
2023-08-03 21:45:00,318,0.0,0.0
2023-08-03 21:45:00,319,0.0,0.0
2023-08-03 21:45:00,320,151.5,122.0
2023-08-03 21:45:00,321,0.0,0.0
2023-08-03 21:45:00,322,87.0,68.0
2023-08-03 21:45:00,323,162.5,122.0
2023-08-03 21:45:00,324,162.5,122.0
2023-08-03 21:45:00,325,175.0,136.0
2023-08-03 21:45:00,326,135.793991,135.0
2023-08-03 21:45:00,327,138.5,135.0
2023-08-03 21:45:00,328,174.0,150.0
2023-08-03 21:45:00,329,0.0,0.0
2023-08-03 21:45:00,330,0.0,0.0
2023-08-03 21:45:00,331,815.968628,647.871948
2023-08-03 21:45:00,332,813.0,645.706421
2023-08-03 21:45:00,333,0.0,0.0
2023-08-03 21:45:00,334,0.0,0.0
2023-08-03 21:45:00,335,0.0,0.0
2023-08-03 21:45:00,336,0.0,0.0
2023-08-03 21:45:00,337,40.0,40.0
2023-08-03 21:45:00,338,0.0,0.0
2023-08-03 21:45:00,339,16.5,14.0
2023-08-03 21:45:00,340,818.0,675.340576
2023-08-03 21:45:00,341,817.0,676.585205
2023-08-03 21:45:00,342,166.0,135.0
2023-08-03 21:45:00,343,0.0,0.0
2023-08-03 21:45:00,344,0.0,0.0
2023-08-03 21:45:00,345,0.0,0.0
2023-08-03 21:45:00,346,94.648956,80.0
2023-08-03 21:45:00,347,163.0,163.0
2023-08-03 21:45:00,348,0.0,0.0
2023-08-03 21:45:00,349,0.0,0.0
2023-08-03 21:45:00,350,0.0,0.0
2023-08-03 21:45:00,351,0.0,0.0
2023-08-03 21:45:00,352,0.0,0.0
2023-08-03 21:45:00,353,0.0,0.0
2023-08-03 21:45:00,354,0.0,0.0
2023-08-03 21:45:00,355,0.0,0.0
2023-08-03 21:45:00,356,0.0,0.0
2023-08-03 21:45:00,357,0.0,0.0
2023-08-03 21:45:00,358,0.0,0.0
2023-08-03 21:45:00,359,0.0,0.0
2023-08-03 21:45:00,360,0.0,0.0
2023-08-03 21:45:00,361,0.0,0.0
2023-08-03 21:45:00,362,0.0,0.0
2023-08-03 21:45:00,363,0.0,0.0
2023-08-03 21:45:00,364,0.0,0.0
2023-08-03 21:45:00,365,703.033264,665.471436
2023-08-03 21:45:00,366,548.0,479.897339
2023-08-03 21:45:00,367,0.0,0.0
2023-08-03 21:45:00,368,0.0,0.0
2023-08-03 21:45:00,369,0.0,0.0
2023-08-03 21:45:00,370,0.0,0.0
2023-08-03 21:45:00,371,0.0,0.0
2023-08-03 21:45:00,372,0.0,0.0
2023-08-03 21:45:00,373,0.0,0.0
2023-08-03 21:45:00,374,0.0,0.0
2023-08-03 21:45:00,375,0.0,0.0
2023-08-03 21:45:00,376,162.5,160.0
2023-08-03 21:45:00,377,162.5,160.0
2023-08-03 21:45:00,378,144.0,119.0
2023-08-03 21:45:00,379,0.0,0.0
2023-08-03 21:45:00,380,0.0,0.0
2023-08-03 21:45:00,381,0.0,0.0
2023-08-03 21:45:00,382,0.0,0.0
2023-08-03 21:45:00,383,0.0,0.0
2023-08-03 21:45:00,384,0.0,0.0
2023-08-03 21:45:00,385,267.0,267.0
2023-08-03 21:45:00,386,267.0,267.0
2023-08-03 21:45:00,387,274.0,274.0
2023-08-03 21:45:00,388,266.5,181.350159
2023-08-03 21:45:00,389,266.5,180.755005
2023-08-03 21:45:00,390,274.0,202.0
2023-08-03 21:45:00,419,287.0,190.002136
2023-08-03 21:45:00,420,287.0,190.002136
2023-08-03 21:45:00,421,268.0,190.002136
2023-08-03 21:45:00,422,180.0,180.0
2023-08-03 21:45:00,423,180.0,180.0
2023-08-03 21:45:00,432,216.0,216.0
2023-08-03 21:45:00,433,410.0,410.0
2023-08-03 21:45:00,434,267.5,180.013397
2023-08-03 21:45:00,435,267.5,180.013397
2023-08-03 21:45:00,436,270.0,180.013397
2023-08-03 21:45:00,437,270.0,180.013397
2023-08-03 21:45:00,438,271.0,208.0
2023-08-03 21:45:00,439,273.0,208.0
2023-08-03 21:45:00,440,153.0,120.0
2023-08-03 21:45:00,441,153.0,120.0
2023-08-03 21:45:00,442,168.0,120.0
2023-08-03 21:45:00,443,0.0,0.0
2023-08-03 21:45:00,444,0.0,0.0
2023-08-03 21:45:00,450,216.0,212.0
2023-08-03 21:45:00,451,112.0,112.0
2023-08-03 21:45:00,452,236.0,232.0
2023-08-03 21:45:00,453,112.0,112.0
2023-08-03 21:45:00,459,384.374207,264.399994
2023-08-03 21:45:00,467,12.0,5.000153
2023-08-03 21:45:00,468,12.0,4.000366
2023-08-03 21:45:00,469,5.000153,1.600391
2023-08-03 21:45:00,471,4.264277,0.0
2023-08-03 21:45:00,472,216.0,180.0
2023-08-03 21:45:00,473,125.0,90.0
2023-08-03 21:45:00,474,219.0,180.0
2023-08-03 21:45:00,475,125.0,90.0
2023-08-03 21:45:00,477,242.0,164.0
2023-08-03 21:45:00,478,242.0,164.0
2023-08-03 21:45:00,479,250.0,163.986282
2023-08-03 21:45:00,480,240.5,164.0
2023-08-03 21:45:00,481,240.5,164.0
2023-08-03 21:45:00,482,248.0,163.986282
2023-08-03 21:45:00,485,0.0,0.0
2023-08-03 21:45:00,486,45.0,20.00061
2023-08-03 21:45:00,487,0.0,0.0
2023-08-03 21:45:00,488,23.0,14.00032
2023-08-03 21:45:00,489,997.0,795.0
2023-08-03 21:45:00,490,998.0,795.0
2023-08-03 21:45:00,491,969.0,791.0
2023-08-03 21:45:00,492,968.0,786.0
2023-08-03 21:45:00,493,992.0,795.0
2023-08-03 21:45:00,494,992.0,795.0
2023-08-03 21:45:00,495,0.0,0.0
2023-08-03 21:45:00,496,299.999908,200.0
2023-08-03 21:45:00,497,399.994598,240.0
2023-08-03 21:45:00,498,0.0,0.0
2023-08-03 21:45:00,499,345.0,265.0
2023-08-03 21:45:00,501,281.5,158.003479
2023-08-03 21:45:00,502,250.532593,250.532593
2023-08-03 21:45:00,503,287.0,200.0
2023-08-03 21:45:00,507,135.0,59.001785
2023-08-03 21:45:00,508,139.199997,106.0
2023-08-03 21:45:00,511,0.0,0.0
2023-08-03 21:45:00,512,0.0,0.0
2023-08-03 21:45:00,513,317.0,317.0
2023-08-03 21:45:00,514,136.0,136.0
2023-08-03 21:45:00,516,850.012939,749.988525
2023-08-03 21:45:00,521,939.0,763.604675
2023-08-03 21:45:00,522,939.0,755.296387
2023-08-03 21:45:00,523,0.0,0.0
2023-08-03 21:45:00,524,0.0,0.0
2023-08-03 21:45:00,525,0.0,0.0
2023-08-03 21:45:00,526,231.264709,131.0
2023-08-03 21:45:00,527,1357.0,1058.099976
2023-08-03 21:45:00,528,131.0,131.0
2023-08-03 21:45:00,529,0.0,0.0
2023-08-03 21:45:00,530,994.0,764.190002
2023-08-03 21:45:00,533,0.0,0.0
2023-08-03 21:45:00,534,0.0,0.0
2023-08-03 21:45:00,535,0.0,0.0
2023-08-03 21:45:00,536,0.0,0.0
2023-08-03 21:45:00,537,0.0,0.0
2023-08-03 21:45:00,538,0.0,0.0
2023-08-03 21:45:00,539,330.0,168.0
2023-08-03 21:45:00,540,154.0,84.0
2023-08-03 21:45:00,541,0.0,0.0
2023-08-03 21:45:00,542,0.0,0.0
2023-08-03 21:45:00,544,1012.0,795.0
2023-08-03 21:45:00,545,1012.0,795.0
2023-08-03 21:45:00,546,350.0,186.0
2023-08-03 21:45:00,547,350.0,186.0
2023-08-03 21:45:00,548,326.0,254.0
2023-08-03 21:45:00,549,226.0,150.0
2023-08-03 21:45:00,550,118.0,100.0
2023-08-03 21:45:00,552,0.0,0.0
2023-08-03 21:45:00,553,0.0,0.0
2023-08-03 21:50:00,1,0.0,0.0
2023-08-03 21:50:00,2,0.0,0.0
2023-08-03 21:50:00,3,364.991486,364.991486
2023-08-03 21:50:00,4,364.991486,364.991486
2023-08-03 21:50:00,5,364.991486,364.991486
2023-08-03 21:50:00,6,417.986359,364.991486
2023-08-03 21:50:00,7,364.991486,364.991486
2023-08-03 21:50:00,8,415.25943,364.991486
2023-08-03 21:50:00,9,364.917023,364.917023
2023-08-03 21:50:00,10,364.371613,364.371613
2023-08-03 21:50:00,11,350.0,200.0
2023-08-03 21:50:00,12,0.0,0.0
2023-08-03 21:50:00,15,521.491089,477.764832
2023-08-03 21:50:00,16,524.0,478.885925
2023-08-03 21:50:00,17,460.180878,420.180878
2023-08-03 21:50:00,18,460.765045,420.765045
2023-08-03 21:50:00,27,615.0,615.0
2023-08-03 21:50:00,28,0.0,0.0
2023-08-03 21:50:00,29,612.0,612.0
2023-08-03 21:50:00,33,0.0,0.0
2023-08-03 21:50:00,36,998.0,795.0
2023-08-03 21:50:00,37,990.0,795.0
2023-08-03 21:50:00,43,356.0,267.0
2023-08-03 21:50:00,46,446.092743,446.092743
2023-08-03 21:50:00,47,409.996735,409.996735
2023-08-03 21:50:00,48,462.58963,410.517487
2023-08-03 21:50:00,49,410.021515,410.021515
2023-08-03 21:50:00,50,463.0,405.012726
2023-08-03 21:50:00,51,431.327423,405.012726
2023-08-03 21:50:00,52,0.0,0.0
2023-08-03 21:50:00,53,0.0,0.0
2023-08-03 21:50:00,54,0.0,0.0
2023-08-03 21:50:00,55,0.0,0.0
2023-08-03 21:50:00,56,0.0,0.0
2023-08-03 21:50:00,57,0.0,0.0
2023-08-03 21:50:00,58,0.0,0.0
2023-08-03 21:50:00,59,0.0,0.0
2023-08-03 21:50:00,60,0.0,0.0
2023-08-03 21:50:00,61,463.0,396.687134
2023-08-03 21:50:00,62,461.0,392.172913
2023-08-03 21:50:00,63,0.0,0.0
2023-08-03 21:50:00,64,356.25,282.723358
2023-08-03 21:50:00,65,340.095978,293.578156
2023-08-03 21:50:00,66,341.087799,297.967072
2023-08-03 21:50:00,67,355.444855,301.636993
2023-08-03 21:50:00,68,345.947906,293.528595
2023-08-03 21:50:00,69,800.333313,670.0
2023-08-03 21:50:00,70,798.700012,670.564209
2023-08-03 21:50:00,71,43.5,25.002136
2023-08-03 21:50:00,72,0.0,0.0
2023-08-03 21:50:00,73,0.0,0.0
2023-08-03 21:50:00,74,0.0,0.0
2023-08-03 21:50:00,75,0.0,0.0
2023-08-03 21:50:00,76,0.0,0.0
2023-08-03 21:50:00,77,0.0,0.0
2023-08-03 21:50:00,78,110.005325,110.005325
2023-08-03 21:50:00,79,110.005325,110.005325
2023-08-03 21:50:00,80,130.0,130.0
2023-08-03 21:50:00,83,392.779999,330.377655
2023-08-03 21:50:00,84,396.059998,329.484344
2023-08-03 21:50:00,85,391.959991,320.0
2023-08-03 21:50:00,86,0.0,0.0
2023-08-03 21:50:00,87,391.959991,329.583588
2023-08-03 21:50:00,88,391.959991,329.757294
2023-08-03 21:50:00,89,393.600006,330.003937
2023-08-03 21:50:00,90,391.140015,330.003937
2023-08-03 21:50:00,91,888.356628,750.0
2023-08-03 21:50:00,92,947.169434,746.9375
2023-08-03 21:50:00,95,0.0,0.0
2023-08-03 21:50:00,96,0.0,0.0
2023-08-03 21:50:00,97,0.0,0.0
2023-08-03 21:50:00,98,0.0,0.0
2023-08-03 21:50:00,99,369.0,249.92691
2023-08-03 21:50:00,100,0.0,0.0
2023-08-03 21:50:00,101,0.0,0.0
2023-08-03 21:50:00,102,0.0,0.0
2023-08-03 21:50:00,103,0.0,0.0
2023-08-03 21:50:00,104,0.0,0.0
2023-08-03 21:50:00,105,0.0,0.0
2023-08-03 21:50:00,106,0.0,0.0
2023-08-03 21:50:00,107,0.0,0.0
2023-08-03 21:50:00,108,0.0,0.0
2023-08-03 21:50:00,112,0.0,0.0
2023-08-03 21:50:00,113,0.0,0.0
2023-08-03 21:50:00,114,0.0,0.0
2023-08-03 21:50:00,115,750.045654,750.045654
2023-08-03 21:50:00,116,750.045654,750.045654
2023-08-03 21:50:00,117,100.0,60.000153
2023-08-03 21:50:00,118,0.0,0.0
2023-08-03 21:50:00,119,0.0,0.0
2023-08-03 21:50:00,120,0.0,0.0
2023-08-03 21:50:00,126,0.0,0.0
2023-08-03 21:50:00,127,11.0,8.0
2023-08-03 21:50:00,128,987.0,750.0
2023-08-03 21:50:00,129,985.0,750.0
2023-08-03 21:50:00,130,0.0,0.0
2023-08-03 21:50:00,131,978.0,718.0
2023-08-03 21:50:00,132,927.0,758.0
2023-08-03 21:50:00,133,0.0,0.0
2023-08-03 21:50:00,134,280.736877,270.736877
2023-08-03 21:50:00,135,232.968903,232.968903
2023-08-03 21:50:00,136,154.5,109.996994
2023-08-03 21:50:00,137,154.5,109.996994
2023-08-03 21:50:00,138,178.0,118.0
2023-08-03 21:50:00,139,280.5,194.0
2023-08-03 21:50:00,140,280.5,194.0
2023-08-03 21:50:00,141,270.0,188.0
2023-08-03 21:50:00,142,164.0,88.0
2023-08-03 21:50:00,143,164.0,88.907463
2023-08-03 21:50:00,144,177.0,104.0
2023-08-03 21:50:00,145,161.5,88.436272
2023-08-03 21:50:00,146,161.5,88.436272
2023-08-03 21:50:00,147,175.0,104.0
2023-08-03 21:50:00,150,0.0,0.0
2023-08-03 21:50:00,151,0.0,0.0
2023-08-03 21:50:00,152,0.0,0.0
2023-08-03 21:50:00,153,0.0,0.0
2023-08-03 21:50:00,154,231.0,231.0
2023-08-03 21:50:00,155,121.0,121.0
2023-08-03 21:50:00,156,385.994293,350.0
2023-08-03 21:50:00,158,0.0,0.0
2023-08-03 21:50:00,159,1011.0,795.0
2023-08-03 21:50:00,160,0.0,0.0
2023-08-03 21:50:00,161,0.0,0.0
2023-08-03 21:50:00,162,0.0,0.0
2023-08-03 21:50:00,166,0.0,0.0
2023-08-03 21:50:00,167,0.0,0.0
2023-08-03 21:50:00,168,0.0,0.0
2023-08-03 21:50:00,169,0.0,0.0
2023-08-03 21:50:00,170,0.0,0.0
2023-08-03 21:50:00,171,0.0,0.0
2023-08-03 21:50:00,172,0.0,0.0
2023-08-03 21:50:00,173,0.0,0.0
2023-08-03 21:50:00,174,0.0,0.0
2023-08-03 21:50:00,175,282.326691,152.0
2023-08-03 21:50:00,176,284.0,153.843781
2023-08-03 21:50:00,177,294.0,214.0
2023-08-03 21:50:00,178,145.5,115.997803
2023-08-03 21:50:00,179,145.5,115.997803
2023-08-03 21:50:00,180,175.0,124.0
2023-08-03 21:50:00,181,0.0,0.0
2023-08-03 21:50:00,182,0.0,0.0
2023-08-03 21:50:00,183,0.0,0.0
2023-08-03 21:50:00,184,0.0,0.0
2023-08-03 21:50:00,185,0.0,0.0
2023-08-03 21:50:00,186,0.0,0.0
2023-08-03 21:50:00,187,149.5,119.995728
2023-08-03 21:50:00,188,149.5,119.995728
2023-08-03 21:50:00,189,176.0,120.0
2023-08-03 21:50:00,190,1001.0,795.0
2023-08-03 21:50:00,191,998.0,795.0
2023-08-03 21:50:00,193,0.0,0.0
2023-08-03 21:50:00,194,0.0,0.0
2023-08-03 21:50:00,195,0.0,0.0
2023-08-03 21:50:00,196,0.0,0.0
2023-08-03 21:50:00,197,0.0,0.0
2023-08-03 21:50:00,198,0.0,0.0
2023-08-03 21:50:00,200,0.0,0.0
2023-08-03 21:50:00,207,0.0,0.0
2023-08-03 21:50:00,208,0.0,0.0
2023-08-03 21:50:00,209,0.0,0.0
2023-08-03 21:50:00,210,0.0,0.0
2023-08-03 21:50:00,211,0.0,0.0
2023-08-03 21:50:00,212,0.0,0.0
2023-08-03 21:50:00,213,0.0,0.0
2023-08-03 21:50:00,214,0.0,0.0
2023-08-03 21:50:00,215,0.0,0.0
2023-08-03 21:50:00,216,0.0,0.0
2023-08-03 21:50:00,217,0.0,0.0
2023-08-03 21:50:00,218,25.0,20.99826
2023-08-03 21:50:00,219,0.0,0.0
2023-08-03 21:50:00,220,25.0,20.99826
2023-08-03 21:50:00,231,0.0,0.0
2023-08-03 21:50:00,232,0.0,0.0
2023-08-03 21:50:00,233,0.0,0.0
2023-08-03 21:50:00,234,0.0,0.0
2023-08-03 21:50:00,237,0.0,0.0
2023-08-03 21:50:00,238,0.0,0.0
2023-08-03 21:50:00,240,274.0,274.0
2023-08-03 21:50:00,241,138.0,138.0
2023-08-03 21:50:00,242,0.0,0.0
2023-08-03 21:50:00,243,0.0,0.0
2023-08-03 21:50:00,244,0.0,0.0
2023-08-03 21:50:00,247,72.0,71.0
2023-08-03 21:50:00,248,65.0,46.0
2023-08-03 21:50:00,249,153.0,99.590454
2023-08-03 21:50:00,250,153.0,99.425659
2023-08-03 21:50:00,251,153.0,99.645386
2023-08-03 21:50:00,252,251.0,195.0
2023-08-03 21:50:00,253,100.0,77.0
2023-08-03 21:50:00,254,39.0,34.500183
2023-08-03 21:50:00,255,240.5,167.0
2023-08-03 21:50:00,256,240.5,167.0
2023-08-03 21:50:00,257,262.0,216.0
2023-08-03 21:50:00,258,245.0,206.935837
2023-08-03 21:50:00,259,245.0,206.935837
2023-08-03 21:50:00,260,247.0,229.112823
2023-08-03 21:50:00,264,0.0,0.0
2023-08-03 21:50:00,265,10.000229,5.000229
2023-08-03 21:50:00,266,0.0,0.0
2023-08-03 21:50:00,267,0.0,0.0
2023-08-03 21:50:00,268,230.5,131.0
2023-08-03 21:50:00,269,230.5,131.0
2023-08-03 21:50:00,270,234.0,131.0
2023-08-03 21:50:00,271,0.0,0.0
2023-08-03 21:50:00,272,0.0,0.0
2023-08-03 21:50:00,273,0.0,0.0
2023-08-03 21:50:00,274,0.0,0.0
2023-08-03 21:50:00,275,0.0,0.0
2023-08-03 21:50:00,276,0.0,0.0
2023-08-03 21:50:00,277,0.0,0.0
2023-08-03 21:50:00,278,0.0,0.0
2023-08-03 21:50:00,279,0.0,0.0
2023-08-03 21:50:00,280,0.0,0.0
2023-08-03 21:50:00,281,0.0,0.0
2023-08-03 21:50:00,282,0.0,0.0
2023-08-03 21:50:00,283,0.0,0.0
2023-08-03 21:50:00,284,0.0,0.0
2023-08-03 21:50:00,285,0.0,0.0
2023-08-03 21:50:00,286,0.0,0.0
2023-08-03 21:50:00,287,0.0,0.0
2023-08-03 21:50:00,288,0.0,0.0
2023-08-03 21:50:00,289,0.0,0.0
2023-08-03 21:50:00,290,0.0,0.0
2023-08-03 21:50:00,291,0.0,0.0
2023-08-03 21:50:00,292,0.0,0.0
2023-08-03 21:50:00,293,0.0,0.0
2023-08-03 21:50:00,294,0.0,0.0
2023-08-03 21:50:00,299,172.0,123.99823
2023-08-03 21:50:00,300,172.0,123.99823
2023-08-03 21:50:00,301,171.5,123.99823
2023-08-03 21:50:00,302,171.5,123.99823
2023-08-03 21:50:00,303,203.0,132.0
2023-08-03 21:50:00,304,200.0,132.0
2023-08-03 21:50:00,305,361.0,361.0
2023-08-03 21:50:00,306,346.0,346.0
2023-08-03 21:50:00,307,356.0,356.0
2023-08-03 21:50:00,308,0.0,0.0
2023-08-03 21:50:00,309,0.0,0.0
2023-08-03 21:50:00,310,0.0,0.0
2023-08-03 21:50:00,311,0.0,0.0
2023-08-03 21:50:00,312,0.0,0.0
2023-08-03 21:50:00,313,0.0,0.0
2023-08-03 21:50:00,314,0.0,0.0
2023-08-03 21:50:00,315,0.0,0.0
2023-08-03 21:50:00,316,0.0,0.0
2023-08-03 21:50:00,317,0.0,0.0
2023-08-03 21:50:00,318,0.0,0.0
2023-08-03 21:50:00,319,0.0,0.0
2023-08-03 21:50:00,320,151.5,122.0
2023-08-03 21:50:00,321,0.0,0.0
2023-08-03 21:50:00,322,87.0,68.0
2023-08-03 21:50:00,323,162.5,122.0
2023-08-03 21:50:00,324,162.5,122.0
2023-08-03 21:50:00,325,175.0,136.0
2023-08-03 21:50:00,326,137.405777,135.0
2023-08-03 21:50:00,327,138.5,135.0
2023-08-03 21:50:00,328,174.0,150.0
2023-08-03 21:50:00,329,0.0,0.0
2023-08-03 21:50:00,330,0.0,0.0
2023-08-03 21:50:00,331,815.968628,650.927551
2023-08-03 21:50:00,332,813.0,645.706421
2023-08-03 21:50:00,333,0.0,0.0
2023-08-03 21:50:00,334,0.0,0.0
2023-08-03 21:50:00,335,0.0,0.0
2023-08-03 21:50:00,336,0.0,0.0
2023-08-03 21:50:00,337,40.0,35.0
2023-08-03 21:50:00,338,0.0,0.0
2023-08-03 21:50:00,339,16.5,13.013275
2023-08-03 21:50:00,340,818.0,675.630981
2023-08-03 21:50:00,341,817.0,676.377686
2023-08-03 21:50:00,342,166.0,135.0
2023-08-03 21:50:00,343,0.0,0.0
2023-08-03 21:50:00,344,0.0,0.0
2023-08-03 21:50:00,345,0.0,0.0
2023-08-03 21:50:00,346,95.04953,80.0
2023-08-03 21:50:00,347,163.0,163.0
2023-08-03 21:50:00,348,0.0,0.0
2023-08-03 21:50:00,349,0.0,0.0
2023-08-03 21:50:00,350,0.0,0.0
2023-08-03 21:50:00,351,0.0,0.0
2023-08-03 21:50:00,352,0.0,0.0
2023-08-03 21:50:00,353,0.0,0.0
2023-08-03 21:50:00,354,0.0,0.0
2023-08-03 21:50:00,355,0.0,0.0
2023-08-03 21:50:00,356,0.0,0.0
2023-08-03 21:50:00,357,0.0,0.0
2023-08-03 21:50:00,358,0.0,0.0
2023-08-03 21:50:00,359,0.0,0.0
2023-08-03 21:50:00,360,0.0,0.0
2023-08-03 21:50:00,361,0.0,0.0
2023-08-03 21:50:00,362,0.0,0.0
2023-08-03 21:50:00,363,0.0,0.0
2023-08-03 21:50:00,364,0.0,0.0
2023-08-03 21:50:00,365,703.033264,665.471436
2023-08-03 21:50:00,366,548.0,479.897339
2023-08-03 21:50:00,367,0.0,0.0
2023-08-03 21:50:00,368,0.0,0.0
2023-08-03 21:50:00,369,0.0,0.0
2023-08-03 21:50:00,370,0.0,0.0
2023-08-03 21:50:00,371,0.0,0.0
2023-08-03 21:50:00,372,0.0,0.0
2023-08-03 21:50:00,373,0.0,0.0
2023-08-03 21:50:00,374,0.0,0.0
2023-08-03 21:50:00,375,0.0,0.0
2023-08-03 21:50:00,376,162.5,160.0
2023-08-03 21:50:00,377,162.5,160.0
2023-08-03 21:50:00,378,144.0,119.0
2023-08-03 21:50:00,379,0.0,0.0
2023-08-03 21:50:00,380,0.0,0.0
2023-08-03 21:50:00,381,0.0,0.0
2023-08-03 21:50:00,382,0.0,0.0
2023-08-03 21:50:00,383,0.0,0.0
2023-08-03 21:50:00,384,0.0,0.0
2023-08-03 21:50:00,385,267.0,267.0
2023-08-03 21:50:00,386,267.0,267.0
2023-08-03 21:50:00,387,274.0,274.0
2023-08-03 21:50:00,388,266.5,181.319641
2023-08-03 21:50:00,389,266.5,180.755005
2023-08-03 21:50:00,390,274.0,202.0
2023-08-03 21:50:00,419,287.0,190.002136
2023-08-03 21:50:00,420,287.0,190.002136
2023-08-03 21:50:00,421,268.0,190.002136
2023-08-03 21:50:00,422,180.0,180.0
2023-08-03 21:50:00,423,180.0,180.0
2023-08-03 21:50:00,432,216.0,216.0
2023-08-03 21:50:00,433,410.0,410.0
2023-08-03 21:50:00,434,267.5,180.013397
2023-08-03 21:50:00,435,267.5,180.013397
2023-08-03 21:50:00,436,270.0,180.013397
2023-08-03 21:50:00,437,270.0,180.013397
2023-08-03 21:50:00,438,271.0,208.0
2023-08-03 21:50:00,439,273.0,208.0
2023-08-03 21:50:00,440,153.0,120.0
2023-08-03 21:50:00,441,153.0,120.0
2023-08-03 21:50:00,442,168.0,120.0
2023-08-03 21:50:00,443,0.0,0.0
2023-08-03 21:50:00,444,0.0,0.0
2023-08-03 21:50:00,450,216.0,212.0
2023-08-03 21:50:00,451,112.0,112.0
2023-08-03 21:50:00,452,236.0,232.0
2023-08-03 21:50:00,453,112.0,112.0
2023-08-03 21:50:00,459,400.793976,264.399994
2023-08-03 21:50:00,467,12.0,5.000153
2023-08-03 21:50:00,468,12.0,4.000366
2023-08-03 21:50:00,469,5.000153,1.600391
2023-08-03 21:50:00,471,3.899671,0.0
2023-08-03 21:50:00,472,216.0,180.0
2023-08-03 21:50:00,473,125.0,90.0
2023-08-03 21:50:00,474,219.0,180.0
2023-08-03 21:50:00,475,125.0,90.0
2023-08-03 21:50:00,477,242.0,164.0
2023-08-03 21:50:00,478,242.0,164.0
2023-08-03 21:50:00,479,250.0,163.986282
2023-08-03 21:50:00,480,240.5,164.0
2023-08-03 21:50:00,481,240.5,164.0
2023-08-03 21:50:00,482,248.0,152.0
2023-08-03 21:50:00,485,0.0,0.0
2023-08-03 21:50:00,486,45.0,20.00061
2023-08-03 21:50:00,487,0.0,0.0
2023-08-03 21:50:00,488,23.0,14.00032
2023-08-03 21:50:00,489,997.0,795.0
2023-08-03 21:50:00,490,998.0,795.0
2023-08-03 21:50:00,491,969.0,791.0
2023-08-03 21:50:00,492,968.0,786.0
2023-08-03 21:50:00,493,992.0,795.0
2023-08-03 21:50:00,494,992.0,795.0
2023-08-03 21:50:00,495,0.0,0.0
2023-08-03 21:50:00,496,299.999908,200.0
2023-08-03 21:50:00,497,399.994598,240.001312
2023-08-03 21:50:00,498,0.0,0.0
2023-08-03 21:50:00,499,345.0,265.0
2023-08-03 21:50:00,501,281.5,158.003479
2023-08-03 21:50:00,502,256.987183,256.987183
2023-08-03 21:50:00,503,287.0,200.0
2023-08-03 21:50:00,507,135.0,59.001785
2023-08-03 21:50:00,508,139.199997,106.0
2023-08-03 21:50:00,511,0.0,0.0
2023-08-03 21:50:00,512,0.0,0.0
2023-08-03 21:50:00,513,317.0,317.0
2023-08-03 21:50:00,514,136.0,136.0
2023-08-03 21:50:00,516,850.012939,749.988525
2023-08-03 21:50:00,521,939.0,767.358154
2023-08-03 21:50:00,522,939.0,761.315735
2023-08-03 21:50:00,523,0.0,0.0
2023-08-03 21:50:00,524,0.0,0.0
2023-08-03 21:50:00,525,0.0,0.0
2023-08-03 21:50:00,526,234.766663,131.0
2023-08-03 21:50:00,527,1357.0,1058.099976
2023-08-03 21:50:00,528,131.0,131.0
2023-08-03 21:50:00,529,0.0,0.0
2023-08-03 21:50:00,530,994.0,774.745117
2023-08-03 21:50:00,533,0.0,0.0
2023-08-03 21:50:00,534,0.0,0.0
2023-08-03 21:50:00,535,0.0,0.0
2023-08-03 21:50:00,536,0.0,0.0
2023-08-03 21:50:00,537,0.0,0.0
2023-08-03 21:50:00,538,0.0,0.0
2023-08-03 21:50:00,539,330.0,168.0
2023-08-03 21:50:00,540,154.0,84.0
2023-08-03 21:50:00,541,0.0,0.0
2023-08-03 21:50:00,542,0.0,0.0
2023-08-03 21:50:00,544,1012.0,795.0
2023-08-03 21:50:00,545,1012.0,795.0
2023-08-03 21:50:00,546,350.0,186.0
2023-08-03 21:50:00,547,350.0,186.0
2023-08-03 21:50:00,548,326.0,254.0
2023-08-03 21:50:00,549,226.0,150.0
2023-08-03 21:50:00,550,118.0,100.0
2023-08-03 21:50:00,552,0.0,0.0
2023-08-03 21:50:00,553,0.0,0.0
2023-08-03 21:55:00,1,0.0,0.0
2023-08-03 21:55:00,2,0.0,0.0
2023-08-03 21:55:00,3,413.459351,364.991486
2023-08-03 21:55:00,4,414.074432,364.991486
2023-08-03 21:55:00,5,406.433441,364.991486
2023-08-03 21:55:00,6,418.608704,364.991486
2023-08-03 21:55:00,7,416.253326,364.991486
2023-08-03 21:55:00,8,384.72583,364.991486
2023-08-03 21:55:00,9,364.917023,364.917023
2023-08-03 21:55:00,10,364.371613,364.371613
2023-08-03 21:55:00,11,350.0,200.0
2023-08-03 21:55:00,12,0.0,0.0
2023-08-03 21:55:00,15,502.164154,476.630341
2023-08-03 21:55:00,16,478.52951,478.52951
2023-08-03 21:55:00,17,459.648071,419.648071
2023-08-03 21:55:00,18,460.73819,420.73819
2023-08-03 21:55:00,27,615.0,615.0
2023-08-03 21:55:00,28,0.0,0.0
2023-08-03 21:55:00,29,612.0,612.0
2023-08-03 21:55:00,33,0.0,0.0
2023-08-03 21:55:00,36,998.0,795.0
2023-08-03 21:55:00,37,990.0,795.0
2023-08-03 21:55:00,43,356.0,267.0
2023-08-03 21:55:00,46,447.318176,447.318176
2023-08-03 21:55:00,47,409.996735,409.996735
2023-08-03 21:55:00,48,462.58963,410.517487
2023-08-03 21:55:00,49,410.021515,410.021515
2023-08-03 21:55:00,50,405.012726,405.012726
2023-08-03 21:55:00,51,405.012726,405.012726
2023-08-03 21:55:00,52,0.0,0.0
2023-08-03 21:55:00,53,0.0,0.0
2023-08-03 21:55:00,54,0.0,0.0
2023-08-03 21:55:00,55,0.0,0.0
2023-08-03 21:55:00,56,0.0,0.0
2023-08-03 21:55:00,57,0.0,0.0
2023-08-03 21:55:00,58,0.0,0.0
2023-08-03 21:55:00,59,0.0,0.0
2023-08-03 21:55:00,60,0.0,0.0
2023-08-03 21:55:00,61,463.0,392.592529
2023-08-03 21:55:00,62,461.0,391.264526
2023-08-03 21:55:00,63,0.0,0.0
2023-08-03 21:55:00,64,356.25,281.658478
2023-08-03 21:55:00,65,340.095978,293.578156
2023-08-03 21:55:00,66,341.087799,297.967072
2023-08-03 21:55:00,67,355.444855,301.636993
2023-08-03 21:55:00,68,345.947906,293.528595
2023-08-03 21:55:00,69,800.333313,670.0
2023-08-03 21:55:00,70,798.700012,670.621338
2023-08-03 21:55:00,71,43.5,25.002136
2023-08-03 21:55:00,72,0.0,0.0
2023-08-03 21:55:00,73,0.0,0.0
2023-08-03 21:55:00,74,0.0,0.0
2023-08-03 21:55:00,75,0.0,0.0
2023-08-03 21:55:00,76,0.0,0.0
2023-08-03 21:55:00,77,0.0,0.0
2023-08-03 21:55:00,78,110.005325,110.005325
2023-08-03 21:55:00,79,110.005325,110.005325
2023-08-03 21:55:00,80,130.0,130.0
2023-08-03 21:55:00,83,392.779999,330.377655
2023-08-03 21:55:00,84,396.059998,329.484344
2023-08-03 21:55:00,85,391.959991,320.0
2023-08-03 21:55:00,86,0.0,0.0
2023-08-03 21:55:00,87,391.959991,329.583588
2023-08-03 21:55:00,88,391.959991,329.757294
2023-08-03 21:55:00,89,393.600006,330.003937
2023-08-03 21:55:00,90,391.140015,330.003937
2023-08-03 21:55:00,91,888.356628,750.0
2023-08-03 21:55:00,92,947.169434,746.9375
2023-08-03 21:55:00,95,0.0,0.0
2023-08-03 21:55:00,96,0.0,0.0
2023-08-03 21:55:00,97,0.0,0.0
2023-08-03 21:55:00,98,0.0,0.0
2023-08-03 21:55:00,99,369.0,251.088745
2023-08-03 21:55:00,100,0.0,0.0
2023-08-03 21:55:00,101,0.0,0.0
2023-08-03 21:55:00,102,0.0,0.0
2023-08-03 21:55:00,103,0.0,0.0
2023-08-03 21:55:00,104,0.0,0.0
2023-08-03 21:55:00,105,0.0,0.0
2023-08-03 21:55:00,106,0.0,0.0
2023-08-03 21:55:00,107,0.0,0.0
2023-08-03 21:55:00,108,0.0,0.0
2023-08-03 21:55:00,112,0.0,0.0
2023-08-03 21:55:00,113,0.0,0.0
2023-08-03 21:55:00,114,0.0,0.0
2023-08-03 21:55:00,115,750.045654,750.045654
2023-08-03 21:55:00,116,750.045654,750.045654
2023-08-03 21:55:00,117,100.0,60.000153
2023-08-03 21:55:00,118,0.0,0.0
2023-08-03 21:55:00,119,0.0,0.0
2023-08-03 21:55:00,120,0.0,0.0
2023-08-03 21:55:00,126,0.0,0.0
2023-08-03 21:55:00,127,11.0,8.0
2023-08-03 21:55:00,128,987.0,750.0
2023-08-03 21:55:00,129,985.0,750.0
2023-08-03 21:55:00,130,0.0,0.0
2023-08-03 21:55:00,131,978.0,718.0
2023-08-03 21:55:00,132,927.0,758.0
2023-08-03 21:55:00,133,0.0,0.0
2023-08-03 21:55:00,134,272.210693,272.210693
2023-08-03 21:55:00,135,232.843536,232.843536
2023-08-03 21:55:00,136,154.5,109.996994
2023-08-03 21:55:00,137,154.5,109.996994
2023-08-03 21:55:00,138,178.0,118.0
2023-08-03 21:55:00,139,280.5,194.0
2023-08-03 21:55:00,140,280.5,194.0
2023-08-03 21:55:00,141,270.0,188.0
2023-08-03 21:55:00,142,164.0,88.0
2023-08-03 21:55:00,143,164.0,88.907463
2023-08-03 21:55:00,144,177.0,104.0
2023-08-03 21:55:00,145,161.5,88.436272
2023-08-03 21:55:00,146,161.5,88.436272
2023-08-03 21:55:00,147,175.0,104.0
2023-08-03 21:55:00,150,0.0,0.0
2023-08-03 21:55:00,151,0.0,0.0
2023-08-03 21:55:00,152,0.0,0.0
2023-08-03 21:55:00,153,0.0,0.0
2023-08-03 21:55:00,154,231.0,231.0
2023-08-03 21:55:00,155,121.0,121.0
2023-08-03 21:55:00,156,385.994293,350.0
2023-08-03 21:55:00,158,0.0,0.0
2023-08-03 21:55:00,159,1011.0,795.0
2023-08-03 21:55:00,160,0.0,0.0
2023-08-03 21:55:00,161,0.0,0.0
2023-08-03 21:55:00,162,0.0,0.0
2023-08-03 21:55:00,166,0.0,0.0
2023-08-03 21:55:00,167,0.0,0.0
2023-08-03 21:55:00,168,0.0,0.0
2023-08-03 21:55:00,169,0.0,0.0
2023-08-03 21:55:00,170,0.0,0.0
2023-08-03 21:55:00,171,0.0,0.0
2023-08-03 21:55:00,172,0.0,0.0
2023-08-03 21:55:00,173,0.0,0.0
2023-08-03 21:55:00,174,0.0,0.0
2023-08-03 21:55:00,175,282.460236,152.0
2023-08-03 21:55:00,176,284.0,153.920074
2023-08-03 21:55:00,177,294.0,214.0
2023-08-03 21:55:00,178,145.5,115.997803
2023-08-03 21:55:00,179,145.5,115.997803
2023-08-03 21:55:00,180,175.0,124.0
2023-08-03 21:55:00,181,0.0,0.0
2023-08-03 21:55:00,182,0.0,0.0
2023-08-03 21:55:00,183,0.0,0.0
2023-08-03 21:55:00,184,0.0,0.0
2023-08-03 21:55:00,185,0.0,0.0
2023-08-03 21:55:00,186,0.0,0.0
2023-08-03 21:55:00,187,149.5,119.995728
2023-08-03 21:55:00,188,149.5,119.995728
2023-08-03 21:55:00,189,176.0,120.0
2023-08-03 21:55:00,190,1001.0,795.0
2023-08-03 21:55:00,191,998.0,795.0
2023-08-03 21:55:00,193,0.0,0.0
2023-08-03 21:55:00,194,0.0,0.0
2023-08-03 21:55:00,195,0.0,0.0
2023-08-03 21:55:00,196,0.0,0.0
2023-08-03 21:55:00,197,0.0,0.0
2023-08-03 21:55:00,198,0.0,0.0
2023-08-03 21:55:00,200,0.0,0.0
2023-08-03 21:55:00,207,0.0,0.0
2023-08-03 21:55:00,208,0.0,0.0
2023-08-03 21:55:00,209,0.0,0.0
2023-08-03 21:55:00,210,0.0,0.0
2023-08-03 21:55:00,211,0.0,0.0
2023-08-03 21:55:00,212,0.0,0.0
2023-08-03 21:55:00,213,0.0,0.0
2023-08-03 21:55:00,214,0.0,0.0
2023-08-03 21:55:00,215,0.0,0.0
2023-08-03 21:55:00,216,0.0,0.0
2023-08-03 21:55:00,217,0.0,0.0
2023-08-03 21:55:00,218,25.0,20.99826
2023-08-03 21:55:00,219,0.0,0.0
2023-08-03 21:55:00,220,25.0,20.99826
2023-08-03 21:55:00,231,0.0,0.0
2023-08-03 21:55:00,232,0.0,0.0
2023-08-03 21:55:00,233,0.0,0.0
2023-08-03 21:55:00,234,0.0,0.0
2023-08-03 21:55:00,237,0.0,0.0
2023-08-03 21:55:00,238,0.0,0.0
2023-08-03 21:55:00,240,274.0,274.0
2023-08-03 21:55:00,241,138.0,138.0
2023-08-03 21:55:00,242,0.0,0.0
2023-08-03 21:55:00,243,0.0,0.0
2023-08-03 21:55:00,244,0.0,0.0
2023-08-03 21:55:00,247,72.0,71.0
2023-08-03 21:55:00,248,65.0,46.0
2023-08-03 21:55:00,249,153.0,99.590454
2023-08-03 21:55:00,250,153.0,99.425659
2023-08-03 21:55:00,251,153.0,99.700317
2023-08-03 21:55:00,252,251.0,195.0
2023-08-03 21:55:00,253,100.0,77.0
2023-08-03 21:55:00,254,39.0,34.500183
2023-08-03 21:55:00,255,240.5,167.0
2023-08-03 21:55:00,256,240.5,167.0
2023-08-03 21:55:00,257,262.0,216.0
2023-08-03 21:55:00,258,245.0,222.051346
2023-08-03 21:55:00,259,245.0,222.051346
2023-08-03 21:55:00,260,247.0,236.215927
2023-08-03 21:55:00,264,0.0,0.0
2023-08-03 21:55:00,265,10.000229,5.000229
2023-08-03 21:55:00,266,0.0,0.0
2023-08-03 21:55:00,267,0.0,0.0
2023-08-03 21:55:00,268,230.5,131.0
2023-08-03 21:55:00,269,230.5,131.0
2023-08-03 21:55:00,270,234.0,131.0
2023-08-03 21:55:00,271,0.0,0.0
2023-08-03 21:55:00,272,0.0,0.0
2023-08-03 21:55:00,273,0.0,0.0
2023-08-03 21:55:00,274,0.0,0.0
2023-08-03 21:55:00,275,0.0,0.0
2023-08-03 21:55:00,276,0.0,0.0
2023-08-03 21:55:00,277,0.0,0.0
2023-08-03 21:55:00,278,0.0,0.0
2023-08-03 21:55:00,279,0.0,0.0
2023-08-03 21:55:00,280,0.0,0.0
2023-08-03 21:55:00,281,0.0,0.0
2023-08-03 21:55:00,282,0.0,0.0
2023-08-03 21:55:00,283,0.0,0.0
2023-08-03 21:55:00,284,0.0,0.0
2023-08-03 21:55:00,285,0.0,0.0
2023-08-03 21:55:00,286,0.0,0.0
2023-08-03 21:55:00,287,0.0,0.0
2023-08-03 21:55:00,288,0.0,0.0
2023-08-03 21:55:00,289,0.0,0.0
2023-08-03 21:55:00,290,0.0,0.0
2023-08-03 21:55:00,291,0.0,0.0
2023-08-03 21:55:00,292,0.0,0.0
2023-08-03 21:55:00,293,0.0,0.0
2023-08-03 21:55:00,294,0.0,0.0
2023-08-03 21:55:00,299,172.0,123.99823
2023-08-03 21:55:00,300,172.0,123.99823
2023-08-03 21:55:00,301,171.5,123.99823
2023-08-03 21:55:00,302,171.5,123.99823
2023-08-03 21:55:00,303,203.0,132.0
2023-08-03 21:55:00,304,200.0,132.0
2023-08-03 21:55:00,305,361.0,361.0
2023-08-03 21:55:00,306,346.0,346.0
2023-08-03 21:55:00,307,356.0,356.0
2023-08-03 21:55:00,308,0.0,0.0
2023-08-03 21:55:00,309,0.0,0.0
2023-08-03 21:55:00,310,0.0,0.0
2023-08-03 21:55:00,311,0.0,0.0
2023-08-03 21:55:00,312,0.0,0.0
2023-08-03 21:55:00,313,0.0,0.0
2023-08-03 21:55:00,314,0.0,0.0
2023-08-03 21:55:00,315,0.0,0.0
2023-08-03 21:55:00,316,0.0,0.0
2023-08-03 21:55:00,317,0.0,0.0
2023-08-03 21:55:00,318,0.0,0.0
2023-08-03 21:55:00,319,0.0,0.0
2023-08-03 21:55:00,320,151.5,122.0
2023-08-03 21:55:00,321,0.0,0.0
2023-08-03 21:55:00,322,26.460691,0.0
2023-08-03 21:55:00,323,162.5,122.0
2023-08-03 21:55:00,324,162.5,122.0
2023-08-03 21:55:00,325,175.0,136.0
2023-08-03 21:55:00,326,137.672806,135.0
2023-08-03 21:55:00,327,138.5,135.0
2023-08-03 21:55:00,328,174.0,150.0
2023-08-03 21:55:00,329,0.0,0.0
2023-08-03 21:55:00,330,0.0,0.0
2023-08-03 21:55:00,331,815.968628,649.664978
2023-08-03 21:55:00,332,813.0,645.706421
2023-08-03 21:55:00,333,0.0,0.0
2023-08-03 21:55:00,334,0.0,0.0
2023-08-03 21:55:00,335,0.0,0.0
2023-08-03 21:55:00,336,0.0,0.0
2023-08-03 21:55:00,337,40.0,35.0
2023-08-03 21:55:00,338,0.0,0.0
2023-08-03 21:55:00,339,16.5,13.013275
2023-08-03 21:55:00,340,818.0,675.38208
2023-08-03 21:55:00,341,817.0,676.004395
2023-08-03 21:55:00,342,166.0,135.0
2023-08-03 21:55:00,343,0.0,0.0
2023-08-03 21:55:00,344,0.0,0.0
2023-08-03 21:55:00,345,0.0,0.0
2023-08-03 21:55:00,346,94.677582,80.0
2023-08-03 21:55:00,347,163.0,163.0
2023-08-03 21:55:00,348,0.0,0.0
2023-08-03 21:55:00,349,0.0,0.0
2023-08-03 21:55:00,350,0.0,0.0
2023-08-03 21:55:00,351,0.0,0.0
2023-08-03 21:55:00,352,0.0,0.0
2023-08-03 21:55:00,353,0.0,0.0
2023-08-03 21:55:00,354,0.0,0.0
2023-08-03 21:55:00,355,0.0,0.0
2023-08-03 21:55:00,356,0.0,0.0
2023-08-03 21:55:00,357,0.0,0.0
2023-08-03 21:55:00,358,0.0,0.0
2023-08-03 21:55:00,359,0.0,0.0
2023-08-03 21:55:00,360,0.0,0.0
2023-08-03 21:55:00,361,0.0,0.0
2023-08-03 21:55:00,362,0.0,0.0
2023-08-03 21:55:00,363,0.0,0.0
2023-08-03 21:55:00,364,0.0,0.0
2023-08-03 21:55:00,365,703.033264,665.471436
2023-08-03 21:55:00,366,548.0,479.897339
2023-08-03 21:55:00,367,0.0,0.0
2023-08-03 21:55:00,368,0.0,0.0
2023-08-03 21:55:00,369,0.0,0.0
2023-08-03 21:55:00,370,0.0,0.0
2023-08-03 21:55:00,371,0.0,0.0
2023-08-03 21:55:00,372,0.0,0.0
2023-08-03 21:55:00,373,0.0,0.0
2023-08-03 21:55:00,374,0.0,0.0
2023-08-03 21:55:00,375,0.0,0.0
2023-08-03 21:55:00,376,162.5,160.0
2023-08-03 21:55:00,377,162.5,160.0
2023-08-03 21:55:00,378,144.0,119.0
2023-08-03 21:55:00,379,0.0,0.0
2023-08-03 21:55:00,380,0.0,0.0
2023-08-03 21:55:00,381,0.0,0.0
2023-08-03 21:55:00,382,0.0,0.0
2023-08-03 21:55:00,383,0.0,0.0
2023-08-03 21:55:00,384,0.0,0.0
2023-08-03 21:55:00,385,267.0,267.0
2023-08-03 21:55:00,386,267.0,267.0
2023-08-03 21:55:00,387,274.0,274.0
2023-08-03 21:55:00,388,266.5,181.319641
2023-08-03 21:55:00,389,266.5,180.785583
2023-08-03 21:55:00,390,274.0,202.0
2023-08-03 21:55:00,419,287.0,190.002136
2023-08-03 21:55:00,420,287.0,190.002136
2023-08-03 21:55:00,421,268.0,190.002136
2023-08-03 21:55:00,422,180.0,180.0
2023-08-03 21:55:00,423,180.0,180.0
2023-08-03 21:55:00,432,216.0,216.0
2023-08-03 21:55:00,433,410.0,410.0
2023-08-03 21:55:00,434,267.5,180.013397
2023-08-03 21:55:00,435,267.5,180.013397
2023-08-03 21:55:00,436,270.0,180.013397
2023-08-03 21:55:00,437,270.0,180.013397
2023-08-03 21:55:00,438,271.0,208.0
2023-08-03 21:55:00,439,273.0,208.0
2023-08-03 21:55:00,440,153.0,120.0
2023-08-03 21:55:00,441,153.0,120.0
2023-08-03 21:55:00,442,168.0,120.0
2023-08-03 21:55:00,443,0.0,0.0
2023-08-03 21:55:00,444,0.0,0.0
2023-08-03 21:55:00,450,216.0,212.0
2023-08-03 21:55:00,451,112.0,112.0
2023-08-03 21:55:00,452,236.0,232.0
2023-08-03 21:55:00,453,112.0,112.0
2023-08-03 21:55:00,459,425.0,273.456512
2023-08-03 21:55:00,467,12.0,5.000153
2023-08-03 21:55:00,468,12.0,4.000366
2023-08-03 21:55:00,469,5.000153,1.600391
2023-08-03 21:55:00,471,4.155389,0.0
2023-08-03 21:55:00,472,216.0,180.0
2023-08-03 21:55:00,473,125.0,90.0
2023-08-03 21:55:00,474,219.0,180.0
2023-08-03 21:55:00,475,125.0,90.0
2023-08-03 21:55:00,477,242.0,164.0
2023-08-03 21:55:00,478,242.0,164.0
2023-08-03 21:55:00,479,250.0,163.986282
2023-08-03 21:55:00,480,240.5,164.0
2023-08-03 21:55:00,481,240.5,164.0
2023-08-03 21:55:00,482,248.0,152.0
2023-08-03 21:55:00,485,0.0,0.0
2023-08-03 21:55:00,486,45.0,20.00061
2023-08-03 21:55:00,487,0.0,0.0
2023-08-03 21:55:00,488,23.0,14.00032
2023-08-03 21:55:00,489,997.0,795.0
2023-08-03 21:55:00,490,998.0,795.0
2023-08-03 21:55:00,491,969.0,791.0
2023-08-03 21:55:00,492,968.0,786.0
2023-08-03 21:55:00,493,992.0,795.0
2023-08-03 21:55:00,494,992.0,795.0
2023-08-03 21:55:00,495,0.0,0.0
2023-08-03 21:55:00,496,299.999908,200.0
2023-08-03 21:55:00,497,399.994598,240.001312
2023-08-03 21:55:00,498,0.0,0.0
2023-08-03 21:55:00,499,345.0,265.0
2023-08-03 21:55:00,501,281.5,158.003479
2023-08-03 21:55:00,502,253.37085,253.37085
2023-08-03 21:55:00,503,287.0,200.0
2023-08-03 21:55:00,507,135.0,59.001785
2023-08-03 21:55:00,508,139.199997,106.0
2023-08-03 21:55:00,511,0.0,0.0
2023-08-03 21:55:00,512,0.0,0.0
2023-08-03 21:55:00,513,317.0,317.0
2023-08-03 21:55:00,514,136.0,136.0
2023-08-03 21:55:00,516,850.012939,749.988525
2023-08-03 21:55:00,521,939.0,767.073303
2023-08-03 21:55:00,522,939.0,756.293274
2023-08-03 21:55:00,523,0.0,0.0
2023-08-03 21:55:00,524,0.0,0.0
2023-08-03 21:55:00,525,0.0,0.0
2023-08-03 21:55:00,526,231.974243,131.0
2023-08-03 21:55:00,527,1357.0,1058.099976
2023-08-03 21:55:00,528,131.0,131.0
2023-08-03 21:55:00,529,0.0,0.0
2023-08-03 21:55:00,530,994.0,577.0
2023-08-03 21:55:00,533,0.0,0.0
2023-08-03 21:55:00,534,0.0,0.0
2023-08-03 21:55:00,535,0.0,0.0
2023-08-03 21:55:00,536,0.0,0.0
2023-08-03 21:55:00,537,0.0,0.0
2023-08-03 21:55:00,538,0.0,0.0
2023-08-03 21:55:00,539,330.0,168.0
2023-08-03 21:55:00,540,154.0,84.0
2023-08-03 21:55:00,541,0.0,0.0
2023-08-03 21:55:00,542,0.0,0.0
2023-08-03 21:55:00,544,1012.0,795.0
2023-08-03 21:55:00,545,1012.0,795.0
2023-08-03 21:55:00,546,350.0,186.0
2023-08-03 21:55:00,547,350.0,186.0
2023-08-03 21:55:00,548,326.0,254.0
2023-08-03 21:55:00,549,226.0,150.0
2023-08-03 21:55:00,550,118.0,100.0
2023-08-03 21:55:00,552,0.0,0.0
2023-08-03 21:55:00,553,0.0,0.0
2023-08-03 22:00:00,1,0.0,0.0
2023-08-03 22:00:00,2,0.0,0.0
2023-08-03 22:00:00,3,401.104004,364.991486
2023-08-03 22:00:00,4,399.432404,364.991486
2023-08-03 22:00:00,5,406.268646,364.991486
2023-08-03 22:00:00,6,427.812561,364.991486
2023-08-03 22:00:00,7,407.475616,364.991486
2023-08-03 22:00:00,8,427.342896,364.991486
2023-08-03 22:00:00,9,364.917023,364.917023
2023-08-03 22:00:00,10,364.371613,364.371613
2023-08-03 22:00:00,11,350.0,200.0
2023-08-03 22:00:00,12,0.0,0.0
2023-08-03 22:00:00,15,477.522827,477.522827
2023-08-03 22:00:00,16,476.561188,476.561188
2023-08-03 22:00:00,17,460.042816,420.042816
2023-08-03 22:00:00,18,461.619202,421.619202
2023-08-03 22:00:00,27,615.0,615.0
2023-08-03 22:00:00,28,0.0,0.0
2023-08-03 22:00:00,29,612.0,612.0
2023-08-03 22:00:00,33,0.0,0.0
2023-08-03 22:00:00,36,998.0,795.0
2023-08-03 22:00:00,37,990.0,795.0
2023-08-03 22:00:00,43,356.0,267.0
2023-08-03 22:00:00,46,445.009064,445.009064
2023-08-03 22:00:00,47,409.996735,409.996735
2023-08-03 22:00:00,48,462.58963,409.79837
2023-08-03 22:00:00,49,410.021515,410.021515
2023-08-03 22:00:00,50,405.012726,405.012726
2023-08-03 22:00:00,51,405.012726,405.012726
2023-08-03 22:00:00,52,0.0,0.0
2023-08-03 22:00:00,53,0.0,0.0
2023-08-03 22:00:00,54,0.0,0.0
2023-08-03 22:00:00,55,0.0,0.0
2023-08-03 22:00:00,56,0.0,0.0
2023-08-03 22:00:00,57,0.0,0.0
2023-08-03 22:00:00,58,0.0,0.0
2023-08-03 22:00:00,59,0.0,0.0
2023-08-03 22:00:00,60,0.0,0.0
2023-08-03 22:00:00,61,463.0,391.99292
2023-08-03 22:00:00,62,396.691101,391.763916
2023-08-03 22:00:00,63,0.0,0.0
2023-08-03 22:00:00,64,356.25,281.513458
2023-08-03 22:00:00,65,340.095978,293.578156
2023-08-03 22:00:00,66,341.087799,297.967072
2023-08-03 22:00:00,67,355.444855,301.636993
2023-08-03 22:00:00,68,345.947906,293.503815
2023-08-03 22:00:00,69,800.333313,670.0
2023-08-03 22:00:00,70,798.700012,670.621338
2023-08-03 22:00:00,71,43.5,25.002136
2023-08-03 22:00:00,72,0.0,0.0
2023-08-03 22:00:00,73,0.0,0.0
2023-08-03 22:00:00,74,0.0,0.0
2023-08-03 22:00:00,75,0.0,0.0
2023-08-03 22:00:00,76,0.0,0.0
2023-08-03 22:00:00,77,0.0,0.0
2023-08-03 22:00:00,78,110.005325,110.005325
2023-08-03 22:00:00,79,110.005325,110.005325
2023-08-03 22:00:00,80,130.0,130.0
2023-08-03 22:00:00,83,392.779999,330.377655
2023-08-03 22:00:00,84,396.059998,329.484344
2023-08-03 22:00:00,85,391.959991,320.0
2023-08-03 22:00:00,86,0.0,0.0
2023-08-03 22:00:00,87,391.959991,329.583588
2023-08-03 22:00:00,88,391.959991,329.757294
2023-08-03 22:00:00,89,393.600006,330.003937
2023-08-03 22:00:00,90,391.140015,330.003937
2023-08-03 22:00:00,91,888.356628,750.0
2023-08-03 22:00:00,92,947.169434,746.9375
2023-08-03 22:00:00,95,0.0,0.0
2023-08-03 22:00:00,96,0.0,0.0
2023-08-03 22:00:00,97,0.0,0.0
2023-08-03 22:00:00,98,0.0,0.0
2023-08-03 22:00:00,99,369.0,249.633972
2023-08-03 22:00:00,100,0.0,0.0
2023-08-03 22:00:00,101,0.0,0.0
2023-08-03 22:00:00,102,0.0,0.0
2023-08-03 22:00:00,103,0.0,0.0
2023-08-03 22:00:00,104,0.0,0.0
2023-08-03 22:00:00,105,0.0,0.0
2023-08-03 22:00:00,106,0.0,0.0
2023-08-03 22:00:00,107,0.0,0.0
2023-08-03 22:00:00,108,0.0,0.0
2023-08-03 22:00:00,112,0.0,0.0
2023-08-03 22:00:00,113,0.0,0.0
2023-08-03 22:00:00,114,0.0,0.0
2023-08-03 22:00:00,115,750.045654,750.045654
2023-08-03 22:00:00,116,750.045654,750.045654
2023-08-03 22:00:00,117,100.0,60.000153
2023-08-03 22:00:00,118,0.0,0.0
2023-08-03 22:00:00,119,0.0,0.0
2023-08-03 22:00:00,120,0.0,0.0
2023-08-03 22:00:00,126,0.0,0.0
2023-08-03 22:00:00,127,11.0,8.0
2023-08-03 22:00:00,128,987.0,750.0
2023-08-03 22:00:00,129,985.0,750.0
2023-08-03 22:00:00,130,0.0,0.0
2023-08-03 22:00:00,131,978.0,718.0
2023-08-03 22:00:00,132,927.0,758.0
2023-08-03 22:00:00,133,0.0,0.0
2023-08-03 22:00:00,134,273.340515,273.340515
2023-08-03 22:00:00,135,220.79715,220.79715
2023-08-03 22:00:00,136,154.5,109.996994
2023-08-03 22:00:00,137,154.5,109.996994
2023-08-03 22:00:00,138,178.0,118.0
2023-08-03 22:00:00,139,280.5,194.0
2023-08-03 22:00:00,140,280.5,194.0
2023-08-03 22:00:00,141,270.0,188.0
2023-08-03 22:00:00,142,164.0,88.0
2023-08-03 22:00:00,143,164.0,89.143059
2023-08-03 22:00:00,144,177.0,104.0
2023-08-03 22:00:00,145,161.5,88.436272
2023-08-03 22:00:00,146,161.5,88.436272
2023-08-03 22:00:00,147,175.0,104.0
2023-08-03 22:00:00,150,0.0,0.0
2023-08-03 22:00:00,151,0.0,0.0
2023-08-03 22:00:00,152,0.0,0.0
2023-08-03 22:00:00,153,0.0,0.0
2023-08-03 22:00:00,154,231.0,231.0
2023-08-03 22:00:00,155,121.0,121.0
2023-08-03 22:00:00,156,385.994293,350.0
2023-08-03 22:00:00,158,0.0,0.0
2023-08-03 22:00:00,159,1011.0,795.0
2023-08-03 22:00:00,160,0.0,0.0
2023-08-03 22:00:00,161,0.0,0.0
2023-08-03 22:00:00,162,0.0,0.0
2023-08-03 22:00:00,166,0.0,0.0
2023-08-03 22:00:00,167,0.0,0.0
2023-08-03 22:00:00,168,0.0,0.0
2023-08-03 22:00:00,169,0.0,0.0
2023-08-03 22:00:00,170,0.0,0.0
2023-08-03 22:00:00,171,0.0,0.0
2023-08-03 22:00:00,172,0.0,0.0
2023-08-03 22:00:00,173,0.0,0.0
2023-08-03 22:00:00,174,0.0,0.0
2023-08-03 22:00:00,175,282.402985,152.0
2023-08-03 22:00:00,176,284.0,153.481354
2023-08-03 22:00:00,177,294.0,214.0
2023-08-03 22:00:00,178,145.5,115.997803
2023-08-03 22:00:00,179,145.5,115.997803
2023-08-03 22:00:00,180,175.0,124.0
2023-08-03 22:00:00,181,0.0,0.0
2023-08-03 22:00:00,182,0.0,0.0
2023-08-03 22:00:00,183,0.0,0.0
2023-08-03 22:00:00,184,0.0,0.0
2023-08-03 22:00:00,185,0.0,0.0
2023-08-03 22:00:00,186,0.0,0.0
2023-08-03 22:00:00,187,149.5,119.995728
2023-08-03 22:00:00,188,149.5,119.995728
2023-08-03 22:00:00,189,176.0,120.0
2023-08-03 22:00:00,190,1001.0,795.0
2023-08-03 22:00:00,191,998.0,795.0
2023-08-03 22:00:00,193,0.0,0.0
2023-08-03 22:00:00,194,0.0,0.0
2023-08-03 22:00:00,195,0.0,0.0
2023-08-03 22:00:00,196,0.0,0.0
2023-08-03 22:00:00,197,0.0,0.0
2023-08-03 22:00:00,198,0.0,0.0
2023-08-03 22:00:00,200,0.0,0.0
2023-08-03 22:00:00,207,0.0,0.0
2023-08-03 22:00:00,208,0.0,0.0
2023-08-03 22:00:00,209,0.0,0.0
2023-08-03 22:00:00,210,0.0,0.0
2023-08-03 22:00:00,211,0.0,0.0
2023-08-03 22:00:00,212,0.0,0.0
2023-08-03 22:00:00,213,0.0,0.0
2023-08-03 22:00:00,214,0.0,0.0
2023-08-03 22:00:00,215,0.0,0.0
2023-08-03 22:00:00,216,0.0,0.0
2023-08-03 22:00:00,217,0.0,0.0
2023-08-03 22:00:00,218,25.0,20.99826
2023-08-03 22:00:00,219,0.0,0.0
2023-08-03 22:00:00,220,25.0,20.99826
2023-08-03 22:00:00,231,0.0,0.0
2023-08-03 22:00:00,232,0.0,0.0
2023-08-03 22:00:00,233,0.0,0.0
2023-08-03 22:00:00,234,0.0,0.0
2023-08-03 22:00:00,237,0.0,0.0
2023-08-03 22:00:00,238,0.0,0.0
2023-08-03 22:00:00,240,274.0,274.0
2023-08-03 22:00:00,241,138.0,138.0
2023-08-03 22:00:00,242,0.0,0.0
2023-08-03 22:00:00,243,0.0,0.0
2023-08-03 22:00:00,244,0.0,0.0
2023-08-03 22:00:00,247,72.0,71.0
2023-08-03 22:00:00,248,65.0,46.0
2023-08-03 22:00:00,249,153.0,99.590454
2023-08-03 22:00:00,250,153.0,99.425659
2023-08-03 22:00:00,251,153.0,99.590454
2023-08-03 22:00:00,252,251.0,195.0
2023-08-03 22:00:00,253,100.0,77.0
2023-08-03 22:00:00,254,39.0,34.500183
2023-08-03 22:00:00,255,240.5,167.0
2023-08-03 22:00:00,256,240.5,167.0
2023-08-03 22:00:00,257,262.0,216.0
2023-08-03 22:00:00,258,245.0,239.466354
2023-08-03 22:00:00,259,245.0,239.466354
2023-08-03 22:00:00,260,247.0,244.399628
2023-08-03 22:00:00,264,0.0,0.0
2023-08-03 22:00:00,265,10.000229,5.000229
2023-08-03 22:00:00,266,0.0,0.0
2023-08-03 22:00:00,267,0.0,0.0
2023-08-03 22:00:00,268,230.5,131.0
2023-08-03 22:00:00,269,230.5,131.0
2023-08-03 22:00:00,270,234.0,131.0
2023-08-03 22:00:00,271,0.0,0.0
2023-08-03 22:00:00,272,0.0,0.0
2023-08-03 22:00:00,273,0.0,0.0
2023-08-03 22:00:00,274,0.0,0.0
2023-08-03 22:00:00,275,0.0,0.0
2023-08-03 22:00:00,276,0.0,0.0
2023-08-03 22:00:00,277,0.0,0.0
2023-08-03 22:00:00,278,0.0,0.0
2023-08-03 22:00:00,279,0.0,0.0
2023-08-03 22:00:00,280,0.0,0.0
2023-08-03 22:00:00,281,0.0,0.0
2023-08-03 22:00:00,282,0.0,0.0
2023-08-03 22:00:00,283,0.0,0.0
2023-08-03 22:00:00,284,0.0,0.0
2023-08-03 22:00:00,285,0.0,0.0
2023-08-03 22:00:00,286,0.0,0.0
2023-08-03 22:00:00,287,0.0,0.0
2023-08-03 22:00:00,288,0.0,0.0
2023-08-03 22:00:00,289,0.0,0.0
2023-08-03 22:00:00,290,0.0,0.0
2023-08-03 22:00:00,291,0.0,0.0
2023-08-03 22:00:00,292,0.0,0.0
2023-08-03 22:00:00,293,0.0,0.0
2023-08-03 22:00:00,294,0.0,0.0
2023-08-03 22:00:00,299,172.0,123.99823
2023-08-03 22:00:00,300,172.0,123.99823
2023-08-03 22:00:00,301,171.5,123.99823
2023-08-03 22:00:00,302,171.5,123.99823
2023-08-03 22:00:00,303,203.0,132.0
2023-08-03 22:00:00,304,200.0,132.0
2023-08-03 22:00:00,305,361.0,361.0
2023-08-03 22:00:00,306,346.0,346.0
2023-08-03 22:00:00,307,356.0,356.0
2023-08-03 22:00:00,308,0.0,0.0
2023-08-03 22:00:00,309,0.0,0.0
2023-08-03 22:00:00,310,0.0,0.0
2023-08-03 22:00:00,311,0.0,0.0
2023-08-03 22:00:00,312,0.0,0.0
2023-08-03 22:00:00,313,0.0,0.0
2023-08-03 22:00:00,314,0.0,0.0
2023-08-03 22:00:00,315,0.0,0.0
2023-08-03 22:00:00,316,0.0,0.0
2023-08-03 22:00:00,317,0.0,0.0
2023-08-03 22:00:00,318,0.0,0.0
2023-08-03 22:00:00,319,0.0,0.0
2023-08-03 22:00:00,320,37.732491,0.0
2023-08-03 22:00:00,321,0.0,0.0
2023-08-03 22:00:00,322,0.0,0.0
2023-08-03 22:00:00,323,162.5,122.0
2023-08-03 22:00:00,324,162.5,122.0
2023-08-03 22:00:00,325,175.0,136.0
2023-08-03 22:00:00,326,137.014755,135.0
2023-08-03 22:00:00,327,138.5,135.0
2023-08-03 22:00:00,328,174.0,150.0
2023-08-03 22:00:00,329,0.0,0.0
2023-08-03 22:00:00,330,0.0,0.0
2023-08-03 22:00:00,331,815.968628,649.28717
2023-08-03 22:00:00,332,813.0,645.706421
2023-08-03 22:00:00,333,0.0,0.0
2023-08-03 22:00:00,334,0.0,0.0
2023-08-03 22:00:00,335,0.0,0.0
2023-08-03 22:00:00,336,0.0,0.0
2023-08-03 22:00:00,337,4.167454,0.0
2023-08-03 22:00:00,338,0.0,0.0
2023-08-03 22:00:00,339,0.0,0.0
2023-08-03 22:00:00,340,818.0,675.133179
2023-08-03 22:00:00,341,817.0,676.585205
2023-08-03 22:00:00,342,166.0,135.0
2023-08-03 22:00:00,343,0.0,0.0
2023-08-03 22:00:00,344,0.0,0.0
2023-08-03 22:00:00,345,0.0,0.0
2023-08-03 22:00:00,346,94.528809,80.0
2023-08-03 22:00:00,347,163.0,163.0
2023-08-03 22:00:00,348,0.0,0.0
2023-08-03 22:00:00,349,0.0,0.0
2023-08-03 22:00:00,350,0.0,0.0
2023-08-03 22:00:00,351,0.0,0.0
2023-08-03 22:00:00,352,0.0,0.0
2023-08-03 22:00:00,353,0.0,0.0
2023-08-03 22:00:00,354,0.0,0.0
2023-08-03 22:00:00,355,0.0,0.0
2023-08-03 22:00:00,356,0.0,0.0
2023-08-03 22:00:00,357,0.0,0.0
2023-08-03 22:00:00,358,0.0,0.0
2023-08-03 22:00:00,359,0.0,0.0
2023-08-03 22:00:00,360,0.0,0.0
2023-08-03 22:00:00,361,0.0,0.0
2023-08-03 22:00:00,362,0.0,0.0
2023-08-03 22:00:00,363,0.0,0.0
2023-08-03 22:00:00,364,0.0,0.0
2023-08-03 22:00:00,365,703.033264,665.471436
2023-08-03 22:00:00,366,548.0,479.897339
2023-08-03 22:00:00,367,0.0,0.0
2023-08-03 22:00:00,368,0.0,0.0
2023-08-03 22:00:00,369,0.0,0.0
2023-08-03 22:00:00,370,0.0,0.0
2023-08-03 22:00:00,371,0.0,0.0
2023-08-03 22:00:00,372,0.0,0.0
2023-08-03 22:00:00,373,0.0,0.0
2023-08-03 22:00:00,374,0.0,0.0
2023-08-03 22:00:00,375,0.0,0.0
2023-08-03 22:00:00,376,162.5,160.0
2023-08-03 22:00:00,377,162.5,160.0
2023-08-03 22:00:00,378,144.0,119.0
2023-08-03 22:00:00,379,0.0,0.0
2023-08-03 22:00:00,380,0.0,0.0
2023-08-03 22:00:00,381,0.0,0.0
2023-08-03 22:00:00,382,0.0,0.0
2023-08-03 22:00:00,383,0.0,0.0
2023-08-03 22:00:00,384,0.0,0.0
2023-08-03 22:00:00,385,267.0,267.0
2023-08-03 22:00:00,386,267.0,267.0
2023-08-03 22:00:00,387,274.0,274.0
2023-08-03 22:00:00,388,266.5,181.319641
2023-08-03 22:00:00,389,266.5,180.755005
2023-08-03 22:00:00,390,274.0,202.0
2023-08-03 22:00:00,419,287.0,190.002136
2023-08-03 22:00:00,420,287.0,190.002136
2023-08-03 22:00:00,421,268.0,190.002136
2023-08-03 22:00:00,422,180.0,180.0
2023-08-03 22:00:00,423,180.0,180.0
2023-08-03 22:00:00,432,216.0,216.0
2023-08-03 22:00:00,433,410.0,410.0
2023-08-03 22:00:00,434,267.5,180.013397
2023-08-03 22:00:00,435,267.5,180.013397
2023-08-03 22:00:00,436,270.0,180.013397
2023-08-03 22:00:00,437,270.0,180.013397
2023-08-03 22:00:00,438,271.0,208.0
2023-08-03 22:00:00,439,273.0,208.0
2023-08-03 22:00:00,440,153.0,120.0
2023-08-03 22:00:00,441,153.0,120.0
2023-08-03 22:00:00,442,168.0,120.0
2023-08-03 22:00:00,443,0.0,0.0
2023-08-03 22:00:00,444,0.0,0.0
2023-08-03 22:00:00,450,216.0,212.0
2023-08-03 22:00:00,451,112.0,112.0
2023-08-03 22:00:00,452,236.0,232.0
2023-08-03 22:00:00,453,112.0,112.0
2023-08-03 22:00:00,459,425.0,275.650452
2023-08-03 22:00:00,467,12.0,5.000153
2023-08-03 22:00:00,468,12.0,4.000366
2023-08-03 22:00:00,469,5.000153,1.600391
2023-08-03 22:00:00,471,4.425243,0.0
2023-08-03 22:00:00,472,216.0,180.0
2023-08-03 22:00:00,473,125.0,90.0
2023-08-03 22:00:00,474,219.0,180.0
2023-08-03 22:00:00,475,125.0,90.0
2023-08-03 22:00:00,477,242.0,164.0
2023-08-03 22:00:00,478,242.0,164.0
2023-08-03 22:00:00,479,250.0,163.986282
2023-08-03 22:00:00,480,240.5,164.0
2023-08-03 22:00:00,481,240.5,164.0
2023-08-03 22:00:00,482,248.0,152.0
2023-08-03 22:00:00,485,0.0,0.0
2023-08-03 22:00:00,486,45.0,20.00061
2023-08-03 22:00:00,487,0.0,0.0
2023-08-03 22:00:00,488,23.0,14.00032
2023-08-03 22:00:00,489,997.0,795.0
2023-08-03 22:00:00,490,998.0,795.0
2023-08-03 22:00:00,491,969.0,791.0
2023-08-03 22:00:00,492,968.0,786.0
2023-08-03 22:00:00,493,992.0,795.0
2023-08-03 22:00:00,494,992.0,795.0
2023-08-03 22:00:00,495,0.0,0.0
2023-08-03 22:00:00,496,299.999908,200.0
2023-08-03 22:00:00,497,399.994598,240.001312
2023-08-03 22:00:00,498,0.0,0.0
2023-08-03 22:00:00,499,345.0,265.0
2023-08-03 22:00:00,501,281.5,158.003479
2023-08-03 22:00:00,502,252.088989,252.088989
2023-08-03 22:00:00,503,287.0,200.0
2023-08-03 22:00:00,507,135.0,59.001785
2023-08-03 22:00:00,508,139.199997,106.0
2023-08-03 22:00:00,511,0.0,0.0
2023-08-03 22:00:00,512,0.0,0.0
2023-08-03 22:00:00,513,317.0,317.0
2023-08-03 22:00:00,514,136.0,136.0
2023-08-03 22:00:00,516,850.012939,749.988525
2023-08-03 22:00:00,521,939.0,760.295105
2023-08-03 22:00:00,522,939.0,754.046631
2023-08-03 22:00:00,523,0.0,0.0
2023-08-03 22:00:00,524,0.0,0.0
2023-08-03 22:00:00,525,0.0,0.0
2023-08-03 22:00:00,526,231.447815,131.0
2023-08-03 22:00:00,527,1357.0,1058.099976
2023-08-03 22:00:00,528,131.0,131.0
2023-08-03 22:00:00,529,0.0,0.0
2023-08-03 22:00:00,530,994.0,761.814392
2023-08-03 22:00:00,533,0.0,0.0
2023-08-03 22:00:00,534,0.0,0.0
2023-08-03 22:00:00,535,0.0,0.0
2023-08-03 22:00:00,536,0.0,0.0
2023-08-03 22:00:00,537,0.0,0.0
2023-08-03 22:00:00,538,0.0,0.0
2023-08-03 22:00:00,539,330.0,168.0
2023-08-03 22:00:00,540,154.0,84.0
2023-08-03 22:00:00,541,0.0,0.0
2023-08-03 22:00:00,542,0.0,0.0
2023-08-03 22:00:00,544,1012.0,795.0
2023-08-03 22:00:00,545,1012.0,795.0
2023-08-03 22:00:00,546,350.0,186.0
2023-08-03 22:00:00,547,350.0,186.0
2023-08-03 22:00:00,548,326.0,254.0
2023-08-03 22:00:00,549,226.0,150.0
2023-08-03 22:00:00,550,118.0,100.0
2023-08-03 22:00:00,552,0.0,0.0
2023-08-03 22:00:00,553,0.0,0.0
2023-08-03 22:05:00,1,0.0,0.0
2023-08-03 22:05:00,2,0.0,0.0
2023-08-03 22:05:00,3,430.499847,364.991486
2023-08-03 22:05:00,4,428.378143,364.991486
2023-08-03 22:05:00,5,426.627625,364.991486
2023-08-03 22:05:00,6,448.680603,364.991486
2023-08-03 22:05:00,7,439.238464,428.270142
2023-08-03 22:05:00,8,461.870789,364.991486
2023-08-03 22:05:00,9,441.522064,441.522003
2023-08-03 22:05:00,10,440.513031,440.51297
2023-08-03 22:05:00,11,350.0,200.0
2023-08-03 22:05:00,12,0.0,0.0
2023-08-03 22:05:00,15,521.765869,471.687683
2023-08-03 22:05:00,16,521.923523,461.923523
2023-08-03 22:05:00,17,460.330841,420.330841
2023-08-03 22:05:00,18,463.677704,423.677704
2023-08-03 22:05:00,27,615.0,615.0
2023-08-03 22:05:00,28,0.0,0.0
2023-08-03 22:05:00,29,612.0,612.0
2023-08-03 22:05:00,33,0.0,0.0
2023-08-03 22:05:00,36,998.0,795.0
2023-08-03 22:05:00,37,990.0,795.0
2023-08-03 22:05:00,43,356.0,356.0
2023-08-03 22:05:00,46,445.009064,445.009064
2023-08-03 22:05:00,47,457.457214,409.996735
2023-08-03 22:05:00,48,462.58963,410.517487
2023-08-03 22:05:00,49,410.021515,410.021515
2023-08-03 22:05:00,50,405.012726,405.012726
2023-08-03 22:05:00,51,405.012726,405.012726
2023-08-03 22:05:00,52,0.0,0.0
2023-08-03 22:05:00,53,0.0,0.0
2023-08-03 22:05:00,54,0.0,0.0
2023-08-03 22:05:00,55,0.0,0.0
2023-08-03 22:05:00,56,0.0,0.0
2023-08-03 22:05:00,57,0.0,0.0
2023-08-03 22:05:00,58,0.0,0.0
2023-08-03 22:05:00,59,0.0,0.0
2023-08-03 22:05:00,60,0.0,0.0
2023-08-03 22:05:00,61,394.901581,394.901581
2023-08-03 22:05:00,62,392.83194,392.83194
2023-08-03 22:05:00,63,0.0,0.0
2023-08-03 22:05:00,64,283.220856,283.220856
2023-08-03 22:05:00,65,293.578156,293.578156
2023-08-03 22:05:00,66,297.967072,297.967072
2023-08-03 22:05:00,67,301.636993,301.636993
2023-08-03 22:05:00,68,293.528595,293.528595
2023-08-03 22:05:00,69,670.0,670.0
2023-08-03 22:05:00,70,670.621338,670.621338
2023-08-03 22:05:00,71,43.5,25.002136
2023-08-03 22:05:00,72,0.0,0.0
2023-08-03 22:05:00,73,0.0,0.0
2023-08-03 22:05:00,74,0.0,0.0
2023-08-03 22:05:00,75,0.0,0.0
2023-08-03 22:05:00,76,0.0,0.0
2023-08-03 22:05:00,77,0.0,0.0
2023-08-03 22:05:00,78,159.0,110.005325
2023-08-03 22:05:00,79,159.0,110.005325
2023-08-03 22:05:00,80,155.0,130.0
2023-08-03 22:05:00,83,330.377655,330.377655
2023-08-03 22:05:00,84,329.484344,329.484344
2023-08-03 22:05:00,85,320.0,320.0
2023-08-03 22:05:00,86,0.0,0.0
2023-08-03 22:05:00,87,329.583588,329.583588
2023-08-03 22:05:00,88,329.757294,329.757294
2023-08-03 22:05:00,89,330.003937,330.003937
2023-08-03 22:05:00,90,330.003937,330.003937
2023-08-03 22:05:00,91,888.356628,750.0
2023-08-03 22:05:00,92,746.845947,746.845947
2023-08-03 22:05:00,95,0.0,0.0
2023-08-03 22:05:00,96,0.0,0.0
2023-08-03 22:05:00,97,0.0,0.0
2023-08-03 22:05:00,98,0.0,0.0
2023-08-03 22:05:00,99,369.0,249.0
2023-08-03 22:05:00,100,0.0,0.0
2023-08-03 22:05:00,101,0.0,0.0
2023-08-03 22:05:00,102,0.0,0.0
2023-08-03 22:05:00,103,0.0,0.0
2023-08-03 22:05:00,104,0.0,0.0
2023-08-03 22:05:00,105,0.0,0.0
2023-08-03 22:05:00,106,0.0,0.0
2023-08-03 22:05:00,107,0.0,0.0
2023-08-03 22:05:00,108,0.0,0.0
2023-08-03 22:05:00,112,0.0,0.0
2023-08-03 22:05:00,113,0.0,0.0
2023-08-03 22:05:00,114,0.0,0.0
2023-08-03 22:05:00,115,750.045654,750.045654
2023-08-03 22:05:00,116,750.045654,750.045654
2023-08-03 22:05:00,117,100.0,60.000153
2023-08-03 22:05:00,118,0.0,0.0
2023-08-03 22:05:00,119,0.0,0.0
2023-08-03 22:05:00,120,0.0,0.0
2023-08-03 22:05:00,126,0.0,0.0
2023-08-03 22:05:00,127,11.0,8.0
2023-08-03 22:05:00,128,987.0,750.0
2023-08-03 22:05:00,129,985.0,750.0
2023-08-03 22:05:00,130,0.0,0.0
2023-08-03 22:05:00,131,978.0,718.0
2023-08-03 22:05:00,132,927.0,758.0
2023-08-03 22:05:00,133,0.0,0.0
2023-08-03 22:05:00,134,273.990631,273.990631
2023-08-03 22:05:00,135,291.0,210.884888
2023-08-03 22:05:00,136,154.5,109.996994
2023-08-03 22:05:00,137,154.5,109.996994
2023-08-03 22:05:00,138,178.0,118.0
2023-08-03 22:05:00,139,280.5,230.552719
2023-08-03 22:05:00,140,280.5,230.552719
2023-08-03 22:05:00,141,270.0,222.651123
2023-08-03 22:05:00,142,109.010635,88.0
2023-08-03 22:05:00,143,109.837685,89.143059
2023-08-03 22:05:00,144,142.545975,129.381607
2023-08-03 22:05:00,145,106.525444,88.436272
2023-08-03 22:05:00,146,106.525444,88.436272
2023-08-03 22:05:00,147,140.40918,129.027191
2023-08-03 22:05:00,150,0.0,0.0
2023-08-03 22:05:00,151,0.0,0.0
2023-08-03 22:05:00,152,0.0,0.0
2023-08-03 22:05:00,153,0.0,0.0
2023-08-03 22:05:00,154,231.0,231.0
2023-08-03 22:05:00,155,121.0,121.0
2023-08-03 22:05:00,156,385.994293,350.0
2023-08-03 22:05:00,158,0.0,0.0
2023-08-03 22:05:00,159,1011.0,795.0
2023-08-03 22:05:00,160,0.0,0.0
2023-08-03 22:05:00,161,0.0,0.0
2023-08-03 22:05:00,162,0.0,0.0
2023-08-03 22:05:00,166,0.0,0.0
2023-08-03 22:05:00,167,0.0,0.0
2023-08-03 22:05:00,168,0.0,0.0
2023-08-03 22:05:00,169,0.0,0.0
2023-08-03 22:05:00,170,0.0,0.0
2023-08-03 22:05:00,171,0.0,0.0
2023-08-03 22:05:00,172,0.0,0.0
2023-08-03 22:05:00,173,0.0,0.0
2023-08-03 22:05:00,174,0.0,0.0
2023-08-03 22:05:00,175,282.326691,258.241669
2023-08-03 22:05:00,176,284.0,259.960602
2023-08-03 22:05:00,177,294.0,279.215607
2023-08-03 22:05:00,178,0.0,0.0
2023-08-03 22:05:00,179,0.0,0.0
2023-08-03 22:05:00,180,83.617798,0.0
2023-08-03 22:05:00,181,0.0,0.0
2023-08-03 22:05:00,182,0.0,0.0
2023-08-03 22:05:00,183,0.0,0.0
2023-08-03 22:05:00,184,0.0,0.0
2023-08-03 22:05:00,185,0.0,0.0
2023-08-03 22:05:00,186,0.0,0.0
2023-08-03 22:05:00,187,149.5,119.995728
2023-08-03 22:05:00,188,149.5,119.995728
2023-08-03 22:05:00,189,176.0,120.0
2023-08-03 22:05:00,190,1001.0,795.0
2023-08-03 22:05:00,191,998.0,795.0
2023-08-03 22:05:00,193,0.0,0.0
2023-08-03 22:05:00,194,0.0,0.0
2023-08-03 22:05:00,195,0.0,0.0
2023-08-03 22:05:00,196,0.0,0.0
2023-08-03 22:05:00,197,0.0,0.0
2023-08-03 22:05:00,198,0.0,0.0
2023-08-03 22:05:00,200,0.0,0.0
2023-08-03 22:05:00,207,0.0,0.0
2023-08-03 22:05:00,208,0.0,0.0
2023-08-03 22:05:00,209,0.0,0.0
2023-08-03 22:05:00,210,0.0,0.0
2023-08-03 22:05:00,211,0.0,0.0
2023-08-03 22:05:00,212,0.0,0.0
2023-08-03 22:05:00,213,0.0,0.0
2023-08-03 22:05:00,214,0.0,0.0
2023-08-03 22:05:00,215,0.0,0.0
2023-08-03 22:05:00,216,0.0,0.0
2023-08-03 22:05:00,217,0.0,0.0
2023-08-03 22:05:00,218,25.0,20.99826
2023-08-03 22:05:00,219,0.0,0.0
2023-08-03 22:05:00,220,25.0,20.99826
2023-08-03 22:05:00,231,0.0,0.0
2023-08-03 22:05:00,232,0.0,0.0
2023-08-03 22:05:00,233,0.0,0.0
2023-08-03 22:05:00,234,0.0,0.0
2023-08-03 22:05:00,237,0.0,0.0
2023-08-03 22:05:00,238,0.0,0.0
2023-08-03 22:05:00,240,274.0,274.0
2023-08-03 22:05:00,241,138.0,138.0
2023-08-03 22:05:00,242,0.0,0.0
2023-08-03 22:05:00,243,0.0,0.0
2023-08-03 22:05:00,244,0.0,0.0
2023-08-03 22:05:00,247,72.0,71.0
2023-08-03 22:05:00,248,65.0,46.0
2023-08-03 22:05:00,249,153.0,132.393341
2023-08-03 22:05:00,250,153.0,132.329758
2023-08-03 22:05:00,251,153.0,132.414536
2023-08-03 22:05:00,252,251.0,229.39389
2023-08-03 22:05:00,253,100.0,77.0
2023-08-03 22:05:00,254,39.0,34.500183
2023-08-03 22:05:00,255,240.5,227.645889
2023-08-03 22:05:00,256,240.5,227.645889
2023-08-03 22:05:00,257,239.42923,235.331787
2023-08-03 22:05:00,258,245.0,162.007477
2023-08-03 22:05:00,259,245.0,162.007477
2023-08-03 22:05:00,260,247.0,208.0
2023-08-03 22:05:00,264,0.0,0.0
2023-08-03 22:05:00,265,10.000229,5.000229
2023-08-03 22:05:00,266,0.0,0.0
2023-08-03 22:05:00,267,0.0,0.0
2023-08-03 22:05:00,268,230.5,131.0
2023-08-03 22:05:00,269,230.5,131.0
2023-08-03 22:05:00,270,234.0,131.0
2023-08-03 22:05:00,271,0.0,0.0
2023-08-03 22:05:00,272,0.0,0.0
2023-08-03 22:05:00,273,0.0,0.0
2023-08-03 22:05:00,274,0.0,0.0
2023-08-03 22:05:00,275,0.0,0.0
2023-08-03 22:05:00,276,0.0,0.0
2023-08-03 22:05:00,277,0.0,0.0
2023-08-03 22:05:00,278,0.0,0.0
2023-08-03 22:05:00,279,0.0,0.0
2023-08-03 22:05:00,280,0.0,0.0
2023-08-03 22:05:00,281,0.0,0.0
2023-08-03 22:05:00,282,0.0,0.0
2023-08-03 22:05:00,283,0.0,0.0
2023-08-03 22:05:00,284,0.0,0.0
2023-08-03 22:05:00,285,0.0,0.0
2023-08-03 22:05:00,286,0.0,0.0
2023-08-03 22:05:00,287,0.0,0.0
2023-08-03 22:05:00,288,0.0,0.0
2023-08-03 22:05:00,289,0.0,0.0
2023-08-03 22:05:00,290,0.0,0.0
2023-08-03 22:05:00,291,0.0,0.0
2023-08-03 22:05:00,292,0.0,0.0
2023-08-03 22:05:00,293,0.0,0.0
2023-08-03 22:05:00,294,0.0,0.0
2023-08-03 22:05:00,299,172.0,123.99823
2023-08-03 22:05:00,300,172.0,123.99823
2023-08-03 22:05:00,301,171.5,123.99823
2023-08-03 22:05:00,302,171.5,123.99823
2023-08-03 22:05:00,303,203.0,132.0
2023-08-03 22:05:00,304,200.0,132.0
2023-08-03 22:05:00,305,361.0,215.001404
2023-08-03 22:05:00,306,346.0,286.0
2023-08-03 22:05:00,307,356.0,200.004578
2023-08-03 22:05:00,308,0.0,0.0
2023-08-03 22:05:00,309,0.0,0.0
2023-08-03 22:05:00,310,0.0,0.0
2023-08-03 22:05:00,311,0.0,0.0
2023-08-03 22:05:00,312,0.0,0.0
2023-08-03 22:05:00,313,0.0,0.0
2023-08-03 22:05:00,314,0.0,0.0
2023-08-03 22:05:00,315,0.0,0.0
2023-08-03 22:05:00,316,0.0,0.0
2023-08-03 22:05:00,317,0.0,0.0
2023-08-03 22:05:00,318,0.0,0.0
2023-08-03 22:05:00,319,0.0,0.0
2023-08-03 22:05:00,320,5.794539,0.0
2023-08-03 22:05:00,321,0.0,0.0
2023-08-03 22:05:00,322,0.0,0.0
2023-08-03 22:05:00,323,162.5,157.172943
2023-08-03 22:05:00,324,162.5,157.172943
2023-08-03 22:05:00,325,175.0,169.870239
2023-08-03 22:05:00,326,136.356674,135.0
2023-08-03 22:05:00,327,138.5,135.0
2023-08-03 22:05:00,328,174.0,150.0
2023-08-03 22:05:00,329,0.0,0.0
2023-08-03 22:05:00,330,0.0,0.0
2023-08-03 22:05:00,331,815.968628,655.592285
2023-08-03 22:05:00,332,813.0,652.940796
2023-08-03 22:05:00,333,0.0,0.0
2023-08-03 22:05:00,334,0.0,0.0
2023-08-03 22:05:00,335,0.0,0.0
2023-08-03 22:05:00,336,0.0,0.0
2023-08-03 22:05:00,337,0.0,0.0
2023-08-03 22:05:00,338,0.0,0.0
2023-08-03 22:05:00,339,0.0,0.0
2023-08-03 22:05:00,340,818.0,675.340576
2023-08-03 22:05:00,341,817.0,676.045898
2023-08-03 22:05:00,342,166.0,135.0
2023-08-03 22:05:00,343,0.0,0.0
2023-08-03 22:05:00,344,0.0,0.0
2023-08-03 22:05:00,345,0.0,0.0
2023-08-03 22:05:00,346,94.694733,80.0
2023-08-03 22:05:00,347,163.0,163.0
2023-08-03 22:05:00,348,0.0,0.0
2023-08-03 22:05:00,349,0.0,0.0
2023-08-03 22:05:00,350,0.0,0.0
2023-08-03 22:05:00,351,0.0,0.0
2023-08-03 22:05:00,352,0.0,0.0
2023-08-03 22:05:00,353,0.0,0.0
2023-08-03 22:05:00,354,0.0,0.0
2023-08-03 22:05:00,355,0.0,0.0
2023-08-03 22:05:00,356,0.0,0.0
2023-08-03 22:05:00,357,0.0,0.0
2023-08-03 22:05:00,358,0.0,0.0
2023-08-03 22:05:00,359,0.0,0.0
2023-08-03 22:05:00,360,0.0,0.0
2023-08-03 22:05:00,361,0.0,0.0
2023-08-03 22:05:00,362,0.0,0.0
2023-08-03 22:05:00,363,0.0,0.0
2023-08-03 22:05:00,364,0.0,0.0
2023-08-03 22:05:00,365,703.033264,665.471436
2023-08-03 22:05:00,366,548.0,479.897339
2023-08-03 22:05:00,367,0.0,0.0
2023-08-03 22:05:00,368,0.0,0.0
2023-08-03 22:05:00,369,0.0,0.0
2023-08-03 22:05:00,370,0.0,0.0
2023-08-03 22:05:00,371,0.0,0.0
2023-08-03 22:05:00,372,0.0,0.0
2023-08-03 22:05:00,373,0.0,0.0
2023-08-03 22:05:00,374,0.0,0.0
2023-08-03 22:05:00,375,0.0,0.0
2023-08-03 22:05:00,376,162.5,160.0
2023-08-03 22:05:00,377,162.5,160.0
2023-08-03 22:05:00,378,144.0,119.0
2023-08-03 22:05:00,379,0.0,0.0
2023-08-03 22:05:00,380,0.0,0.0
2023-08-03 22:05:00,381,0.0,0.0
2023-08-03 22:05:00,382,0.0,0.0
2023-08-03 22:05:00,383,0.0,0.0
2023-08-03 22:05:00,384,0.0,0.0
2023-08-03 22:05:00,385,267.0,267.0
2023-08-03 22:05:00,386,267.0,267.0
2023-08-03 22:05:00,387,274.0,274.0
2023-08-03 22:05:00,388,266.5,181.350159
2023-08-03 22:05:00,389,266.5,180.785583
2023-08-03 22:05:00,390,274.0,202.0
2023-08-03 22:05:00,419,287.0,190.002136
2023-08-03 22:05:00,420,287.0,190.002136
2023-08-03 22:05:00,421,268.0,190.002136
2023-08-03 22:05:00,422,251.0,180.0
2023-08-03 22:05:00,423,251.0,180.0
2023-08-03 22:05:00,432,290.0,216.0
2023-08-03 22:05:00,433,410.0,254.0
2023-08-03 22:05:00,434,267.5,180.013397
2023-08-03 22:05:00,435,267.5,180.013397
2023-08-03 22:05:00,436,270.0,180.013397
2023-08-03 22:05:00,437,270.0,180.013397
2023-08-03 22:05:00,438,271.0,208.0
2023-08-03 22:05:00,439,273.0,208.0
2023-08-03 22:05:00,440,153.0,120.0
2023-08-03 22:05:00,441,153.0,120.0
2023-08-03 22:05:00,442,168.0,120.0
2023-08-03 22:05:00,443,0.0,0.0
2023-08-03 22:05:00,444,0.0,0.0
2023-08-03 22:05:00,450,216.0,212.0
2023-08-03 22:05:00,451,112.0,112.0
2023-08-03 22:05:00,452,236.0,232.0
2023-08-03 22:05:00,453,112.0,112.0
2023-08-03 22:05:00,459,425.0,425.0
2023-08-03 22:05:00,467,12.0,5.000153
2023-08-03 22:05:00,468,12.0,4.000366
2023-08-03 22:05:00,469,5.000153,1.600391
2023-08-03 22:05:00,471,3.910211,0.0
2023-08-03 22:05:00,472,216.0,216.0
2023-08-03 22:05:00,473,125.0,125.0
2023-08-03 22:05:00,474,219.0,219.0
2023-08-03 22:05:00,475,125.0,125.0
2023-08-03 22:05:00,477,242.0,214.581085
2023-08-03 22:05:00,478,242.0,214.581085
2023-08-03 22:05:00,479,250.0,219.764069
2023-08-03 22:05:00,480,0.0,0.0
2023-08-03 22:05:00,481,240.5,164.0
2023-08-03 22:05:00,482,124.0,76.0
2023-08-03 22:05:00,485,0.0,0.0
2023-08-03 22:05:00,486,45.0,20.00061
2023-08-03 22:05:00,487,0.0,0.0
2023-08-03 22:05:00,488,23.0,14.00032
2023-08-03 22:05:00,489,997.0,795.0
2023-08-03 22:05:00,490,998.0,795.0
2023-08-03 22:05:00,491,969.0,791.0
2023-08-03 22:05:00,492,968.0,786.0
2023-08-03 22:05:00,493,992.0,795.0
2023-08-03 22:05:00,494,992.0,795.0
2023-08-03 22:05:00,495,0.0,0.0
2023-08-03 22:05:00,496,299.999908,200.0
2023-08-03 22:05:00,497,399.994598,240.001312
2023-08-03 22:05:00,498,0.0,0.0
2023-08-03 22:05:00,499,345.0,345.0
2023-08-03 22:05:00,501,281.5,281.5
2023-08-03 22:05:00,502,265.501953,265.501953
2023-08-03 22:05:00,503,287.0,287.0
2023-08-03 22:05:00,507,135.0,59.001785
2023-08-03 22:05:00,508,139.199997,106.0
2023-08-03 22:05:00,511,0.0,0.0
2023-08-03 22:05:00,512,0.0,0.0
2023-08-03 22:05:00,513,317.0,317.0
2023-08-03 22:05:00,514,136.0,136.0
2023-08-03 22:05:00,516,749.988525,749.988525
2023-08-03 22:05:00,521,939.0,776.069946
2023-08-03 22:05:00,522,939.0,765.083801
2023-08-03 22:05:00,523,0.0,0.0
2023-08-03 22:05:00,524,0.0,0.0
2023-08-03 22:05:00,525,0.0,0.0
2023-08-03 22:05:00,526,233.622253,131.0
2023-08-03 22:05:00,527,1357.0,1058.099976
2023-08-03 22:05:00,528,131.0,131.0
2023-08-03 22:05:00,529,0.0,0.0
2023-08-03 22:05:00,530,994.0,778.170837
2023-08-03 22:05:00,533,0.0,0.0
2023-08-03 22:05:00,534,0.0,0.0
2023-08-03 22:05:00,535,0.0,0.0
2023-08-03 22:05:00,536,0.0,0.0
2023-08-03 22:05:00,537,0.0,0.0
2023-08-03 22:05:00,538,0.0,0.0
2023-08-03 22:05:00,539,330.0,168.0
2023-08-03 22:05:00,540,154.0,84.0
2023-08-03 22:05:00,541,0.0,0.0
2023-08-03 22:05:00,542,0.0,0.0
2023-08-03 22:05:00,544,1012.0,795.0
2023-08-03 22:05:00,545,1012.0,795.0
2023-08-03 22:05:00,546,350.0,186.0
2023-08-03 22:05:00,547,350.0,186.0
2023-08-03 22:05:00,548,326.0,254.0
2023-08-03 22:05:00,549,226.0,150.0
2023-08-03 22:05:00,550,118.0,100.0
2023-08-03 22:05:00,552,0.0,0.0
2023-08-03 22:05:00,553,0.0,0.0
2023-08-03 22:10:00,1,0.0,0.0
2023-08-03 22:10:00,2,0.0,0.0
2023-08-03 22:10:00,3,446.664032,364.991486
2023-08-03 22:10:00,4,449.923859,364.991486
2023-08-03 22:10:00,5,449.418182,364.991486
2023-08-03 22:10:00,6,468.717896,368.717896
2023-08-03 22:10:00,7,468.730621,368.730621
2023-08-03 22:10:00,8,475.873199,375.873199
2023-08-03 22:10:00,9,441.599762,364.917023
2023-08-03 22:10:00,10,444.66507,364.371613
2023-08-03 22:10:00,11,350.0,200.0
2023-08-03 22:10:00,12,0.0,0.0
2023-08-03 22:10:00,15,453.108002,453.108002
2023-08-03 22:10:00,16,447.201385,447.201385
2023-08-03 22:10:00,17,423.985321,423.985321
2023-08-03 22:10:00,18,432.449066,432.449066
2023-08-03 22:10:00,27,615.0,615.0
2023-08-03 22:10:00,28,0.0,0.0
2023-08-03 22:10:00,29,612.0,612.0
2023-08-03 22:10:00,33,0.0,0.0
2023-08-03 22:10:00,36,998.0,795.0
2023-08-03 22:10:00,37,990.0,795.0
2023-08-03 22:10:00,43,359.0,267.0
2023-08-03 22:10:00,46,445.009064,445.009064
2023-08-03 22:10:00,47,444.30307,409.996735
2023-08-03 22:10:00,48,462.58963,410.517487
2023-08-03 22:10:00,49,461.190948,410.021515
2023-08-03 22:10:00,50,405.012726,405.012726
2023-08-03 22:10:00,51,405.012726,405.012726
2023-08-03 22:10:00,52,0.0,0.0
2023-08-03 22:10:00,53,0.0,0.0
2023-08-03 22:10:00,54,0.0,0.0
2023-08-03 22:10:00,55,0.0,0.0
2023-08-03 22:10:00,56,0.0,0.0
2023-08-03 22:10:00,57,0.0,0.0
2023-08-03 22:10:00,58,0.0,0.0
2023-08-03 22:10:00,59,0.0,0.0
2023-08-03 22:10:00,60,0.0,0.0
2023-08-03 22:10:00,61,396.20874,396.20874
2023-08-03 22:10:00,62,384.452515,384.452515
2023-08-03 22:10:00,63,0.0,0.0
2023-08-03 22:10:00,64,281.94989,281.94989
2023-08-03 22:10:00,65,340.095978,293.578156
2023-08-03 22:10:00,66,341.087799,297.967072
2023-08-03 22:10:00,67,355.444855,301.636993
2023-08-03 22:10:00,68,345.947906,293.528595
2023-08-03 22:10:00,69,800.333313,670.0
2023-08-03 22:10:00,70,798.700012,670.621338
2023-08-03 22:10:00,71,43.5,25.002136
2023-08-03 22:10:00,72,0.0,0.0
2023-08-03 22:10:00,73,0.0,0.0
2023-08-03 22:10:00,74,0.0,0.0
2023-08-03 22:10:00,75,0.0,0.0
2023-08-03 22:10:00,76,0.0,0.0
2023-08-03 22:10:00,77,0.0,0.0
2023-08-03 22:10:00,78,159.0,110.005325
2023-08-03 22:10:00,79,159.0,110.005325
2023-08-03 22:10:00,80,159.0,130.0
2023-08-03 22:10:00,83,392.779999,330.377655
2023-08-03 22:10:00,84,329.484344,329.484344
2023-08-03 22:10:00,85,379.480286,320.0
2023-08-03 22:10:00,86,0.0,0.0
2023-08-03 22:10:00,87,391.959991,329.583588
2023-08-03 22:10:00,88,329.757294,329.757294
2023-08-03 22:10:00,89,393.600006,330.003937
2023-08-03 22:10:00,90,391.140015,330.003937
2023-08-03 22:10:00,91,888.356628,750.0
2023-08-03 22:10:00,92,947.169434,746.9375
2023-08-03 22:10:00,95,0.0,0.0
2023-08-03 22:10:00,96,0.0,0.0
2023-08-03 22:10:00,97,0.0,0.0
2023-08-03 22:10:00,98,0.0,0.0
2023-08-03 22:10:00,99,371.0,249.0
2023-08-03 22:10:00,100,0.0,0.0
2023-08-03 22:10:00,101,0.0,0.0
2023-08-03 22:10:00,102,0.0,0.0
2023-08-03 22:10:00,103,0.0,0.0
2023-08-03 22:10:00,104,0.0,0.0
2023-08-03 22:10:00,105,0.0,0.0
2023-08-03 22:10:00,106,0.0,0.0
2023-08-03 22:10:00,107,0.0,0.0
2023-08-03 22:10:00,108,0.0,0.0
2023-08-03 22:10:00,112,0.0,0.0
2023-08-03 22:10:00,113,0.0,0.0
2023-08-03 22:10:00,114,0.0,0.0
2023-08-03 22:10:00,115,750.045654,750.045654
2023-08-03 22:10:00,116,750.045654,750.045654
2023-08-03 22:10:00,117,100.0,60.000153
2023-08-03 22:10:00,118,0.0,0.0
2023-08-03 22:10:00,119,0.0,0.0
2023-08-03 22:10:00,120,0.0,0.0
2023-08-03 22:10:00,126,0.0,0.0
2023-08-03 22:10:00,127,11.0,8.0
2023-08-03 22:10:00,128,987.0,750.0
2023-08-03 22:10:00,129,985.0,750.0
2023-08-03 22:10:00,130,0.0,0.0
2023-08-03 22:10:00,131,979.0,718.0
2023-08-03 22:10:00,132,927.0,758.0
2023-08-03 22:10:00,133,0.0,0.0
2023-08-03 22:10:00,134,273.397034,273.397034
2023-08-03 22:10:00,135,210.0,210.0
2023-08-03 22:10:00,136,155.5,109.996994
2023-08-03 22:10:00,137,155.5,109.996994
2023-08-03 22:10:00,138,180.0,120.0
2023-08-03 22:10:00,139,282.0,196.0
2023-08-03 22:10:00,140,282.0,196.0
2023-08-03 22:10:00,141,271.0,188.0
2023-08-03 22:10:00,142,164.0,88.0
2023-08-03 22:10:00,143,164.0,89.143059
2023-08-03 22:10:00,144,177.0,104.0
2023-08-03 22:10:00,145,161.5,88.671867
2023-08-03 22:10:00,146,161.5,88.436272
2023-08-03 22:10:00,147,175.0,104.0
2023-08-03 22:10:00,150,0.0,0.0
2023-08-03 22:10:00,151,0.0,0.0
2023-08-03 22:10:00,152,0.0,0.0
2023-08-03 22:10:00,153,0.0,0.0
2023-08-03 22:10:00,154,232.0,232.0
2023-08-03 22:10:00,155,121.0,121.0
2023-08-03 22:10:00,156,389.999847,350.0
2023-08-03 22:10:00,158,0.0,0.0
2023-08-03 22:10:00,159,1011.0,795.0
2023-08-03 22:10:00,160,0.0,0.0
2023-08-03 22:10:00,161,0.0,0.0
2023-08-03 22:10:00,162,0.0,0.0
2023-08-03 22:10:00,166,0.0,0.0
2023-08-03 22:10:00,167,0.0,0.0
2023-08-03 22:10:00,168,0.0,0.0
2023-08-03 22:10:00,169,0.0,0.0
2023-08-03 22:10:00,170,0.0,0.0
2023-08-03 22:10:00,171,0.0,0.0
2023-08-03 22:10:00,172,0.0,0.0
2023-08-03 22:10:00,173,0.0,0.0
2023-08-03 22:10:00,174,0.0,0.0
2023-08-03 22:10:00,175,282.326691,152.0
2023-08-03 22:10:00,176,285.0,153.633942
2023-08-03 22:10:00,177,296.0,214.0
2023-08-03 22:10:00,178,0.0,0.0
2023-08-03 22:10:00,179,0.0,0.0
2023-08-03 22:10:00,180,0.0,0.0
2023-08-03 22:10:00,181,0.0,0.0
2023-08-03 22:10:00,182,0.0,0.0
2023-08-03 22:10:00,183,0.0,0.0
2023-08-03 22:10:00,184,0.0,0.0
2023-08-03 22:10:00,185,0.0,0.0
2023-08-03 22:10:00,186,0.0,0.0
2023-08-03 22:10:00,187,149.5,119.995728
2023-08-03 22:10:00,188,149.5,119.995728
2023-08-03 22:10:00,189,176.0,120.0
2023-08-03 22:10:00,190,1001.0,795.0
2023-08-03 22:10:00,191,999.0,795.0
2023-08-03 22:10:00,193,0.0,0.0
2023-08-03 22:10:00,194,0.0,0.0
2023-08-03 22:10:00,195,0.0,0.0
2023-08-03 22:10:00,196,0.0,0.0
2023-08-03 22:10:00,197,0.0,0.0
2023-08-03 22:10:00,198,0.0,0.0
2023-08-03 22:10:00,200,0.0,0.0
2023-08-03 22:10:00,207,0.0,0.0
2023-08-03 22:10:00,208,0.0,0.0
2023-08-03 22:10:00,209,0.0,0.0
2023-08-03 22:10:00,210,0.0,0.0
2023-08-03 22:10:00,211,0.0,0.0
2023-08-03 22:10:00,212,0.0,0.0
2023-08-03 22:10:00,213,0.0,0.0
2023-08-03 22:10:00,214,0.0,0.0
2023-08-03 22:10:00,215,0.0,0.0
2023-08-03 22:10:00,216,0.0,0.0
2023-08-03 22:10:00,217,0.0,0.0
2023-08-03 22:10:00,218,25.0,20.99826
2023-08-03 22:10:00,219,0.0,0.0
2023-08-03 22:10:00,220,25.0,20.99826
2023-08-03 22:10:00,231,0.0,0.0
2023-08-03 22:10:00,232,0.0,0.0
2023-08-03 22:10:00,233,0.0,0.0
2023-08-03 22:10:00,234,0.0,0.0
2023-08-03 22:10:00,237,0.0,0.0
2023-08-03 22:10:00,238,0.0,0.0
2023-08-03 22:10:00,240,276.0,276.0
2023-08-03 22:10:00,241,139.0,139.0
2023-08-03 22:10:00,242,0.0,0.0
2023-08-03 22:10:00,243,0.0,0.0
2023-08-03 22:10:00,244,0.0,0.0
2023-08-03 22:10:00,247,72.0,71.0
2023-08-03 22:10:00,248,65.0,46.0
2023-08-03 22:10:00,249,154.0,103.058533
2023-08-03 22:10:00,250,154.0,102.904243
2023-08-03 22:10:00,251,154.0,103.161392
2023-08-03 22:10:00,252,252.0,198.633194
2023-08-03 22:10:00,253,100.0,77.0
2023-08-03 22:10:00,254,39.0,34.500183
2023-08-03 22:10:00,255,241.0,235.509048
2023-08-03 22:10:00,256,241.0,235.509048
2023-08-03 22:10:00,257,246.339935,244.088654
2023-08-03 22:10:00,258,272.5,162.007477
2023-08-03 22:10:00,259,272.5,162.007477
2023-08-03 22:10:00,260,274.0,208.0
2023-08-03 22:10:00,264,0.0,0.0
2023-08-03 22:10:00,265,10.000229,5.000229
2023-08-03 22:10:00,266,0.0,0.0
2023-08-03 22:10:00,267,0.0,0.0
2023-08-03 22:10:00,268,230.5,131.0
2023-08-03 22:10:00,269,230.5,131.0
2023-08-03 22:10:00,270,234.0,131.0
2023-08-03 22:10:00,271,0.0,0.0
2023-08-03 22:10:00,272,0.0,0.0
2023-08-03 22:10:00,273,0.0,0.0
2023-08-03 22:10:00,274,0.0,0.0
2023-08-03 22:10:00,275,0.0,0.0
2023-08-03 22:10:00,276,0.0,0.0
2023-08-03 22:10:00,277,0.0,0.0
2023-08-03 22:10:00,278,0.0,0.0
2023-08-03 22:10:00,279,0.0,0.0
2023-08-03 22:10:00,280,0.0,0.0
2023-08-03 22:10:00,281,0.0,0.0
2023-08-03 22:10:00,282,0.0,0.0
2023-08-03 22:10:00,283,0.0,0.0
2023-08-03 22:10:00,284,0.0,0.0
2023-08-03 22:10:00,285,0.0,0.0
2023-08-03 22:10:00,286,0.0,0.0
2023-08-03 22:10:00,287,0.0,0.0
2023-08-03 22:10:00,288,0.0,0.0
2023-08-03 22:10:00,289,0.0,0.0
2023-08-03 22:10:00,290,0.0,0.0
2023-08-03 22:10:00,291,0.0,0.0
2023-08-03 22:10:00,292,0.0,0.0
2023-08-03 22:10:00,293,0.0,0.0
2023-08-03 22:10:00,294,0.0,0.0
2023-08-03 22:10:00,299,172.0,123.99823
2023-08-03 22:10:00,300,172.0,123.99823
2023-08-03 22:10:00,301,171.5,123.99823
2023-08-03 22:10:00,302,171.5,123.99823
2023-08-03 22:10:00,303,203.0,132.0
2023-08-03 22:10:00,304,200.0,132.0
2023-08-03 22:10:00,305,361.0,215.001404
2023-08-03 22:10:00,306,346.0,286.0
2023-08-03 22:10:00,307,356.0,200.004578
2023-08-03 22:10:00,308,0.0,0.0
2023-08-03 22:10:00,309,0.0,0.0
2023-08-03 22:10:00,310,0.0,0.0
2023-08-03 22:10:00,311,0.0,0.0
2023-08-03 22:10:00,312,0.0,0.0
2023-08-03 22:10:00,313,0.0,0.0
2023-08-03 22:10:00,314,0.0,0.0
2023-08-03 22:10:00,315,0.0,0.0
2023-08-03 22:10:00,316,0.0,0.0
2023-08-03 22:10:00,317,0.0,0.0
2023-08-03 22:10:00,318,0.0,0.0
2023-08-03 22:10:00,319,0.0,0.0
2023-08-03 22:10:00,320,0.0,0.0
2023-08-03 22:10:00,321,0.0,0.0
2023-08-03 22:10:00,322,0.0,0.0
2023-08-03 22:10:00,323,162.5,122.0
2023-08-03 22:10:00,324,162.5,122.0
2023-08-03 22:10:00,325,175.0,136.0
2023-08-03 22:10:00,326,33.088158,0.0
2023-08-03 22:10:00,327,33.469952,0.0
2023-08-03 22:10:00,328,0.873703,0.0
2023-08-03 22:10:00,329,0.0,0.0
2023-08-03 22:10:00,330,0.0,0.0
2023-08-03 22:10:00,331,815.968628,657.495911
2023-08-03 22:10:00,332,813.0,653.471802
2023-08-03 22:10:00,333,0.0,0.0
2023-08-03 22:10:00,334,0.0,0.0
2023-08-03 22:10:00,335,0.0,0.0
2023-08-03 22:10:00,336,0.0,0.0
2023-08-03 22:10:00,337,0.0,0.0
2023-08-03 22:10:00,338,0.0,0.0
2023-08-03 22:10:00,339,0.0,0.0
2023-08-03 22:10:00,340,818.0,675.506592
2023-08-03 22:10:00,341,817.0,675.547974
2023-08-03 22:10:00,342,166.0,135.0
2023-08-03 22:10:00,343,0.0,0.0
2023-08-03 22:10:00,344,0.0,0.0
2023-08-03 22:10:00,345,0.0,0.0
2023-08-03 22:10:00,346,95.329895,80.0
2023-08-03 22:10:00,347,163.0,163.0
2023-08-03 22:10:00,348,0.0,0.0
2023-08-03 22:10:00,349,0.0,0.0
2023-08-03 22:10:00,350,0.0,0.0
2023-08-03 22:10:00,351,0.0,0.0
2023-08-03 22:10:00,352,0.0,0.0
2023-08-03 22:10:00,353,0.0,0.0
2023-08-03 22:10:00,354,0.0,0.0
2023-08-03 22:10:00,355,0.0,0.0
2023-08-03 22:10:00,356,0.0,0.0
2023-08-03 22:10:00,357,0.0,0.0
2023-08-03 22:10:00,358,0.0,0.0
2023-08-03 22:10:00,359,0.0,0.0
2023-08-03 22:10:00,360,0.0,0.0
2023-08-03 22:10:00,361,0.0,0.0
2023-08-03 22:10:00,362,0.0,0.0
2023-08-03 22:10:00,363,0.0,0.0
2023-08-03 22:10:00,364,0.0,0.0
2023-08-03 22:10:00,365,703.033264,665.471436
2023-08-03 22:10:00,366,548.0,479.897339
2023-08-03 22:10:00,367,0.0,0.0
2023-08-03 22:10:00,368,0.0,0.0
2023-08-03 22:10:00,369,0.0,0.0
2023-08-03 22:10:00,370,0.0,0.0
2023-08-03 22:10:00,371,0.0,0.0
2023-08-03 22:10:00,372,0.0,0.0
2023-08-03 22:10:00,373,0.0,0.0
2023-08-03 22:10:00,374,0.0,0.0
2023-08-03 22:10:00,375,0.0,0.0
2023-08-03 22:10:00,376,162.5,160.0
2023-08-03 22:10:00,377,162.5,160.0
2023-08-03 22:10:00,378,144.0,119.0
2023-08-03 22:10:00,379,0.0,0.0
2023-08-03 22:10:00,380,0.0,0.0
2023-08-03 22:10:00,381,0.0,0.0
2023-08-03 22:10:00,382,0.0,0.0
2023-08-03 22:10:00,383,0.0,0.0
2023-08-03 22:10:00,384,0.0,0.0
2023-08-03 22:10:00,385,268.5,268.5
2023-08-03 22:10:00,386,268.5,268.5
2023-08-03 22:10:00,387,275.0,275.0
2023-08-03 22:10:00,388,268.0,181.319641
2023-08-03 22:10:00,389,268.0,180.755005
2023-08-03 22:10:00,390,275.0,202.0
2023-08-03 22:10:00,419,287.0,190.002136
2023-08-03 22:10:00,420,287.0,190.002136
2023-08-03 22:10:00,421,270.0,190.002136
2023-08-03 22:10:00,422,252.0,180.0
2023-08-03 22:10:00,423,252.0,180.0
2023-08-03 22:10:00,432,293.0,216.0
2023-08-03 22:10:00,433,410.0,254.0
2023-08-03 22:10:00,434,269.5,180.013397
2023-08-03 22:10:00,435,269.5,180.013397
2023-08-03 22:10:00,436,272.0,180.013397
2023-08-03 22:10:00,437,272.0,180.013397
2023-08-03 22:10:00,438,272.0,208.0
2023-08-03 22:10:00,439,275.0,208.0
2023-08-03 22:10:00,440,154.0,120.0
2023-08-03 22:10:00,441,154.0,120.0
2023-08-03 22:10:00,442,169.0,120.0
2023-08-03 22:10:00,443,0.0,0.0
2023-08-03 22:10:00,444,0.0,0.0
2023-08-03 22:10:00,450,216.0,212.0
2023-08-03 22:10:00,451,112.0,112.0
2023-08-03 22:10:00,452,236.0,232.0
2023-08-03 22:10:00,453,112.0,112.0
2023-08-03 22:10:00,459,426.0,284.261108
2023-08-03 22:10:00,467,12.0,5.000153
2023-08-03 22:10:00,468,12.0,4.000366
2023-08-03 22:10:00,469,5.000153,1.600391
2023-08-03 22:10:00,471,4.191842,0.0
2023-08-03 22:10:00,472,216.0,216.0
2023-08-03 22:10:00,473,125.0,125.0
2023-08-03 22:10:00,474,219.0,219.0
2023-08-03 22:10:00,475,125.0,125.0
2023-08-03 22:10:00,477,243.5,164.0
2023-08-03 22:10:00,478,243.5,164.0
2023-08-03 22:10:00,479,251.0,163.986282
2023-08-03 22:10:00,480,0.0,0.0
2023-08-03 22:10:00,481,242.5,164.0
2023-08-03 22:10:00,482,125.5,76.0
2023-08-03 22:10:00,485,0.0,0.0
2023-08-03 22:10:00,486,0.0,0.0
2023-08-03 22:10:00,487,0.0,0.0
2023-08-03 22:10:00,488,23.0,14.00032
2023-08-03 22:10:00,489,997.0,795.0
2023-08-03 22:10:00,490,998.0,795.0
2023-08-03 22:10:00,491,969.0,791.0
2023-08-03 22:10:00,492,968.0,786.0
2023-08-03 22:10:00,493,992.0,795.0
2023-08-03 22:10:00,494,992.0,795.0
2023-08-03 22:10:00,495,0.0,0.0
2023-08-03 22:10:00,496,299.999908,200.0
2023-08-03 22:10:00,497,399.994598,240.0
2023-08-03 22:10:00,498,0.0,0.0
2023-08-03 22:10:00,499,345.0,265.0
2023-08-03 22:10:00,501,281.5,281.5
2023-08-03 22:10:00,502,279.784546,279.784546
2023-08-03 22:10:00,503,287.0,287.0
2023-08-03 22:10:00,507,135.0,59.001785
2023-08-03 22:10:00,508,139.199997,106.0
2023-08-03 22:10:00,511,0.0,0.0
2023-08-03 22:10:00,512,0.0,0.0
2023-08-03 22:10:00,513,319.0,319.0
2023-08-03 22:10:00,514,136.0,136.0
2023-08-03 22:10:00,516,850.012939,749.988525
2023-08-03 22:10:00,521,939.0,780.510132
2023-08-03 22:10:00,522,939.0,769.59198
2023-08-03 22:10:00,523,0.0,0.0
2023-08-03 22:10:00,524,0.0,0.0
2023-08-03 22:10:00,525,0.0,0.0
2023-08-03 22:10:00,526,232.157349,131.0
2023-08-03 22:10:00,527,1357.0,1058.099976
2023-08-03 22:10:00,528,131.0,131.0
2023-08-03 22:10:00,529,0.0,0.0
2023-08-03 22:10:00,530,994.0,783.855225
2023-08-03 22:10:00,533,0.0,0.0
2023-08-03 22:10:00,534,0.0,0.0
2023-08-03 22:10:00,535,0.0,0.0
2023-08-03 22:10:00,536,0.0,0.0
2023-08-03 22:10:00,537,0.0,0.0
2023-08-03 22:10:00,538,0.0,0.0
2023-08-03 22:10:00,539,331.0,168.0
2023-08-03 22:10:00,540,153.0,84.0
2023-08-03 22:10:00,541,0.0,0.0
2023-08-03 22:10:00,542,0.0,0.0
2023-08-03 22:10:00,544,1012.0,795.0
2023-08-03 22:10:00,545,1012.0,795.0
2023-08-03 22:10:00,546,352.5,186.0
2023-08-03 22:10:00,547,352.5,186.0
2023-08-03 22:10:00,548,326.0,254.0
2023-08-03 22:10:00,549,226.0,150.0
2023-08-03 22:10:00,550,118.0,100.0
2023-08-03 22:10:00,552,0.0,0.0
2023-08-03 22:10:00,553,0.0,0.0
2023-08-03 22:15:00,1,0.0,0.0
2023-08-03 22:15:00,2,0.0,0.0
2023-08-03 22:15:00,3,452.068604,364.991486
2023-08-03 22:15:00,4,451.139496,364.991486
2023-08-03 22:15:00,5,449.372467,364.991486
2023-08-03 22:15:00,6,470.736694,370.736694
2023-08-03 22:15:00,7,475.606689,375.606689
2023-08-03 22:15:00,8,460.117096,364.991486
2023-08-03 22:15:00,9,463.536102,364.917023
2023-08-03 22:15:00,10,468.523804,364.371613
2023-08-03 22:15:00,11,350.0,200.0
2023-08-03 22:15:00,12,0.0,0.0
2023-08-03 22:15:00,15,520.895996,463.333893
2023-08-03 22:15:00,16,524.0,465.049225
2023-08-03 22:15:00,17,464.920563,428.9216
2023-08-03 22:15:00,18,466.0,432.793884
2023-08-03 22:15:00,27,615.0,615.0
2023-08-03 22:15:00,28,0.0,0.0
2023-08-03 22:15:00,29,612.0,612.0
2023-08-03 22:15:00,33,0.0,0.0
2023-08-03 22:15:00,36,998.0,795.0
2023-08-03 22:15:00,37,990.0,795.0
2023-08-03 22:15:00,43,359.0,267.0
2023-08-03 22:15:00,46,445.009064,445.009064
2023-08-03 22:15:00,47,409.996735,409.996735
2023-08-03 22:15:00,48,462.58963,409.79837
2023-08-03 22:15:00,49,410.021515,410.021515
2023-08-03 22:15:00,50,405.012726,405.012726
2023-08-03 22:15:00,51,405.012726,405.012726
2023-08-03 22:15:00,52,0.0,0.0
2023-08-03 22:15:00,53,0.0,0.0
2023-08-03 22:15:00,54,0.0,0.0
2023-08-03 22:15:00,55,0.0,0.0
2023-08-03 22:15:00,56,0.0,0.0
2023-08-03 22:15:00,57,0.0,0.0
2023-08-03 22:15:00,58,0.0,0.0
2023-08-03 22:15:00,59,0.0,0.0
2023-08-03 22:15:00,60,0.0,0.0
2023-08-03 22:15:00,61,463.0,374.29422
2023-08-03 22:15:00,62,461.0,372.673004
2023-08-03 22:15:00,63,0.0,0.0
2023-08-03 22:15:00,64,356.25,280.014557
2023-08-03 22:15:00,65,340.095978,293.578156
2023-08-03 22:15:00,66,341.087799,297.967072
2023-08-03 22:15:00,67,355.444855,301.636993
2023-08-03 22:15:00,68,345.947906,293.528595
2023-08-03 22:15:00,69,800.333313,670.0
2023-08-03 22:15:00,70,798.700012,670.621338
2023-08-03 22:15:00,71,43.5,25.002136
2023-08-03 22:15:00,72,0.0,0.0
2023-08-03 22:15:00,73,0.0,0.0
2023-08-03 22:15:00,74,0.0,0.0
2023-08-03 22:15:00,75,0.0,0.0
2023-08-03 22:15:00,76,0.0,0.0
2023-08-03 22:15:00,77,0.0,0.0
2023-08-03 22:15:00,78,159.0,110.005325
2023-08-03 22:15:00,79,159.0,110.005325
2023-08-03 22:15:00,80,159.0,130.0
2023-08-03 22:15:00,83,382.82016,330.377655
2023-08-03 22:15:00,84,349.200378,329.484344
2023-08-03 22:15:00,85,374.059998,320.0
2023-08-03 22:15:00,86,0.0,0.0
2023-08-03 22:15:00,87,391.959991,329.583588
2023-08-03 22:15:00,88,391.959991,329.757294
2023-08-03 22:15:00,89,393.600006,330.003937
2023-08-03 22:15:00,90,391.140015,330.003937
2023-08-03 22:15:00,91,888.356628,750.0
2023-08-03 22:15:00,92,947.260986,746.9375
2023-08-03 22:15:00,95,0.0,0.0
2023-08-03 22:15:00,96,0.0,0.0
2023-08-03 22:15:00,97,0.0,0.0
2023-08-03 22:15:00,98,0.0,0.0
2023-08-03 22:15:00,99,347.082062,249.0
2023-08-03 22:15:00,100,0.0,0.0
2023-08-03 22:15:00,101,0.0,0.0
2023-08-03 22:15:00,102,0.0,0.0
2023-08-03 22:15:00,103,0.0,0.0
2023-08-03 22:15:00,104,0.0,0.0
2023-08-03 22:15:00,105,0.0,0.0
2023-08-03 22:15:00,106,0.0,0.0
2023-08-03 22:15:00,107,0.0,0.0
2023-08-03 22:15:00,108,0.0,0.0
2023-08-03 22:15:00,112,0.0,0.0
2023-08-03 22:15:00,113,0.0,0.0
2023-08-03 22:15:00,114,0.0,0.0
2023-08-03 22:15:00,115,750.045654,750.045654
2023-08-03 22:15:00,116,750.045654,750.045654
2023-08-03 22:15:00,117,100.0,60.000153
2023-08-03 22:15:00,118,0.0,0.0
2023-08-03 22:15:00,119,0.0,0.0
2023-08-03 22:15:00,120,0.0,0.0
2023-08-03 22:15:00,126,0.0,0.0
2023-08-03 22:15:00,127,11.0,8.0
2023-08-03 22:15:00,128,987.0,750.0
2023-08-03 22:15:00,129,985.0,750.0
2023-08-03 22:15:00,130,0.0,0.0
2023-08-03 22:15:00,131,979.0,718.0
2023-08-03 22:15:00,132,927.0,758.0
2023-08-03 22:15:00,133,0.0,0.0
2023-08-03 22:15:00,134,272.128143,267.45636
2023-08-03 22:15:00,135,210.0,210.0
2023-08-03 22:15:00,136,155.5,109.996994
2023-08-03 22:15:00,137,155.5,109.996994
2023-08-03 22:15:00,138,180.0,120.0
2023-08-03 22:15:00,139,282.0,196.0
2023-08-03 22:15:00,140,282.0,196.0
2023-08-03 22:15:00,141,271.0,188.0
2023-08-03 22:15:00,142,164.0,88.0
2023-08-03 22:15:00,143,164.0,89.143059
2023-08-03 22:15:00,144,177.0,104.0
2023-08-03 22:15:00,145,161.5,88.436272
2023-08-03 22:15:00,146,161.5,88.436272
2023-08-03 22:15:00,147,175.0,104.0
2023-08-03 22:15:00,150,0.0,0.0
2023-08-03 22:15:00,151,0.0,0.0
2023-08-03 22:15:00,152,0.0,0.0
2023-08-03 22:15:00,153,0.0,0.0
2023-08-03 22:15:00,154,232.0,232.0
2023-08-03 22:15:00,155,121.0,121.0
2023-08-03 22:15:00,156,389.999847,350.0
2023-08-03 22:15:00,158,0.0,0.0
2023-08-03 22:15:00,159,1011.0,795.0
2023-08-03 22:15:00,160,0.0,0.0
2023-08-03 22:15:00,161,0.0,0.0
2023-08-03 22:15:00,162,0.0,0.0
2023-08-03 22:15:00,166,0.0,0.0
2023-08-03 22:15:00,167,0.0,0.0
2023-08-03 22:15:00,168,0.0,0.0
2023-08-03 22:15:00,169,0.0,0.0
2023-08-03 22:15:00,170,0.0,0.0
2023-08-03 22:15:00,171,0.0,0.0
2023-08-03 22:15:00,172,0.0,0.0
2023-08-03 22:15:00,173,0.0,0.0
2023-08-03 22:15:00,174,0.0,0.0
2023-08-03 22:15:00,175,282.460236,152.031769
2023-08-03 22:15:00,176,285.0,153.710236
2023-08-03 22:15:00,177,296.0,214.0
2023-08-03 22:15:00,178,0.0,0.0
2023-08-03 22:15:00,179,0.0,0.0
2023-08-03 22:15:00,180,0.0,0.0
2023-08-03 22:15:00,181,0.0,0.0
2023-08-03 22:15:00,182,0.0,0.0
2023-08-03 22:15:00,183,0.0,0.0
2023-08-03 22:15:00,184,0.0,0.0
2023-08-03 22:15:00,185,0.0,0.0
2023-08-03 22:15:00,186,0.0,0.0
2023-08-03 22:15:00,187,9.1717,0.0
2023-08-03 22:15:00,188,8.400682,0.0
2023-08-03 22:15:00,189,176.0,120.0
2023-08-03 22:15:00,190,1001.0,795.0
2023-08-03 22:15:00,191,999.0,795.0
2023-08-03 22:15:00,193,0.0,0.0
2023-08-03 22:15:00,194,0.0,0.0
2023-08-03 22:15:00,195,0.0,0.0
2023-08-03 22:15:00,196,0.0,0.0
2023-08-03 22:15:00,197,0.0,0.0
2023-08-03 22:15:00,198,0.0,0.0
2023-08-03 22:15:00,200,0.0,0.0
2023-08-03 22:15:00,207,0.0,0.0
2023-08-03 22:15:00,208,0.0,0.0
2023-08-03 22:15:00,209,0.0,0.0
2023-08-03 22:15:00,210,0.0,0.0
2023-08-03 22:15:00,211,0.0,0.0
2023-08-03 22:15:00,212,0.0,0.0
2023-08-03 22:15:00,213,0.0,0.0
2023-08-03 22:15:00,214,0.0,0.0
2023-08-03 22:15:00,215,0.0,0.0
2023-08-03 22:15:00,216,0.0,0.0
2023-08-03 22:15:00,217,0.0,0.0
2023-08-03 22:15:00,218,25.0,20.99826
2023-08-03 22:15:00,219,0.0,0.0
2023-08-03 22:15:00,220,25.0,20.99826
2023-08-03 22:15:00,231,0.0,0.0
2023-08-03 22:15:00,232,0.0,0.0
2023-08-03 22:15:00,233,0.0,0.0
2023-08-03 22:15:00,234,0.0,0.0
2023-08-03 22:15:00,237,0.0,0.0
2023-08-03 22:15:00,238,0.0,0.0
2023-08-03 22:15:00,240,276.0,276.0
2023-08-03 22:15:00,241,139.0,139.0
2023-08-03 22:15:00,242,0.0,0.0
2023-08-03 22:15:00,243,0.0,0.0
2023-08-03 22:15:00,244,0.0,0.0
2023-08-03 22:15:00,247,72.0,71.0
2023-08-03 22:15:00,248,65.0,46.0
2023-08-03 22:15:00,249,154.0,99.590454
2023-08-03 22:15:00,250,154.0,99.425659
2023-08-03 22:15:00,251,154.0,99.645386
2023-08-03 22:15:00,252,252.0,195.0
2023-08-03 22:15:00,253,100.0,77.0
2023-08-03 22:15:00,254,39.0,34.500183
2023-08-03 22:15:00,255,241.0,167.0
2023-08-03 22:15:00,256,241.0,167.0
2023-08-03 22:15:00,257,262.0,216.0
2023-08-03 22:15:00,258,272.5,162.007477
2023-08-03 22:15:00,259,272.5,162.007477
2023-08-03 22:15:00,260,274.0,208.0
2023-08-03 22:15:00,264,0.0,0.0
2023-08-03 22:15:00,265,10.000229,5.000229
2023-08-03 22:15:00,266,0.0,0.0
2023-08-03 22:15:00,267,0.0,0.0
2023-08-03 22:15:00,268,230.5,131.0
2023-08-03 22:15:00,269,230.5,131.0
2023-08-03 22:15:00,270,234.0,131.0
2023-08-03 22:15:00,271,0.0,0.0
2023-08-03 22:15:00,272,0.0,0.0
2023-08-03 22:15:00,273,0.0,0.0
2023-08-03 22:15:00,274,0.0,0.0
2023-08-03 22:15:00,275,0.0,0.0
2023-08-03 22:15:00,276,0.0,0.0
2023-08-03 22:15:00,277,0.0,0.0
2023-08-03 22:15:00,278,0.0,0.0
2023-08-03 22:15:00,279,0.0,0.0
2023-08-03 22:15:00,280,0.0,0.0
2023-08-03 22:15:00,281,0.0,0.0
2023-08-03 22:15:00,282,0.0,0.0
2023-08-03 22:15:00,283,0.0,0.0
2023-08-03 22:15:00,284,0.0,0.0
2023-08-03 22:15:00,285,0.0,0.0
2023-08-03 22:15:00,286,0.0,0.0
2023-08-03 22:15:00,287,0.0,0.0
2023-08-03 22:15:00,288,0.0,0.0
2023-08-03 22:15:00,289,0.0,0.0
2023-08-03 22:15:00,290,0.0,0.0
2023-08-03 22:15:00,291,0.0,0.0
2023-08-03 22:15:00,292,0.0,0.0
2023-08-03 22:15:00,293,0.0,0.0
2023-08-03 22:15:00,294,0.0,0.0
2023-08-03 22:15:00,299,172.0,123.99823
2023-08-03 22:15:00,300,172.0,123.99823
2023-08-03 22:15:00,301,171.5,123.99823
2023-08-03 22:15:00,302,171.5,123.99823
2023-08-03 22:15:00,303,203.0,132.0
2023-08-03 22:15:00,304,200.0,132.0
2023-08-03 22:15:00,305,361.0,215.001404
2023-08-03 22:15:00,306,346.0,286.0
2023-08-03 22:15:00,307,356.0,200.004578
2023-08-03 22:15:00,308,0.0,0.0
2023-08-03 22:15:00,309,0.0,0.0
2023-08-03 22:15:00,310,0.0,0.0
2023-08-03 22:15:00,311,0.0,0.0
2023-08-03 22:15:00,312,0.0,0.0
2023-08-03 22:15:00,313,0.0,0.0
2023-08-03 22:15:00,314,0.0,0.0
2023-08-03 22:15:00,315,0.0,0.0
2023-08-03 22:15:00,316,0.0,0.0
2023-08-03 22:15:00,317,0.0,0.0
2023-08-03 22:15:00,318,0.0,0.0
2023-08-03 22:15:00,319,0.0,0.0
2023-08-03 22:15:00,320,0.0,0.0
2023-08-03 22:15:00,321,0.0,0.0
2023-08-03 22:15:00,322,0.0,0.0
2023-08-03 22:15:00,323,162.5,122.0
2023-08-03 22:15:00,324,162.5,122.0
2023-08-03 22:15:00,325,175.0,136.0
2023-08-03 22:15:00,326,1.865916,0.0
2023-08-03 22:15:00,327,0.0,0.0
2023-08-03 22:15:00,328,0.0,0.0
2023-08-03 22:15:00,329,0.0,0.0
2023-08-03 22:15:00,330,0.0,0.0
2023-08-03 22:15:00,331,815.968628,650.034973
2023-08-03 22:15:00,332,813.0,645.706421
2023-08-03 22:15:00,333,0.0,0.0
2023-08-03 22:15:00,334,0.0,0.0
2023-08-03 22:15:00,335,0.0,0.0
2023-08-03 22:15:00,336,0.0,0.0
2023-08-03 22:15:00,337,0.0,0.0
2023-08-03 22:15:00,338,0.0,0.0
2023-08-03 22:15:00,339,0.0,0.0
2023-08-03 22:15:00,340,818.0,675.216187
2023-08-03 22:15:00,341,817.0,676.045898
2023-08-03 22:15:00,342,166.0,135.0
2023-08-03 22:15:00,343,0.0,0.0
2023-08-03 22:15:00,344,0.0,0.0
2023-08-03 22:15:00,345,0.0,0.0
2023-08-03 22:15:00,346,95.593109,80.0
2023-08-03 22:15:00,347,163.0,163.0
2023-08-03 22:15:00,348,0.0,0.0
2023-08-03 22:15:00,349,0.0,0.0
2023-08-03 22:15:00,350,0.0,0.0
2023-08-03 22:15:00,351,0.0,0.0
2023-08-03 22:15:00,352,0.0,0.0
2023-08-03 22:15:00,353,0.0,0.0
2023-08-03 22:15:00,354,0.0,0.0
2023-08-03 22:15:00,355,0.0,0.0
2023-08-03 22:15:00,356,0.0,0.0
2023-08-03 22:15:00,357,0.0,0.0
2023-08-03 22:15:00,358,0.0,0.0
2023-08-03 22:15:00,359,0.0,0.0
2023-08-03 22:15:00,360,0.0,0.0
2023-08-03 22:15:00,361,0.0,0.0
2023-08-03 22:15:00,362,0.0,0.0
2023-08-03 22:15:00,363,0.0,0.0
2023-08-03 22:15:00,364,0.0,0.0
2023-08-03 22:15:00,365,703.033264,665.471436
2023-08-03 22:15:00,366,548.0,479.897339
2023-08-03 22:15:00,367,0.0,0.0
2023-08-03 22:15:00,368,0.0,0.0
2023-08-03 22:15:00,369,0.0,0.0
2023-08-03 22:15:00,370,0.0,0.0
2023-08-03 22:15:00,371,0.0,0.0
2023-08-03 22:15:00,372,0.0,0.0
2023-08-03 22:15:00,373,0.0,0.0
2023-08-03 22:15:00,374,0.0,0.0
2023-08-03 22:15:00,375,0.0,0.0
2023-08-03 22:15:00,376,162.5,160.0
2023-08-03 22:15:00,377,162.5,160.0
2023-08-03 22:15:00,378,144.0,119.0
2023-08-03 22:15:00,379,0.0,0.0
2023-08-03 22:15:00,380,0.0,0.0
2023-08-03 22:15:00,381,0.0,0.0
2023-08-03 22:15:00,382,0.0,0.0
2023-08-03 22:15:00,383,0.0,0.0
2023-08-03 22:15:00,384,0.0,0.0
2023-08-03 22:15:00,385,268.5,267.174408
2023-08-03 22:15:00,386,268.5,267.127441
2023-08-03 22:15:00,387,275.0,273.799316
2023-08-03 22:15:00,388,268.0,181.319641
2023-08-03 22:15:00,389,268.0,180.755005
2023-08-03 22:15:00,390,275.0,202.0
2023-08-03 22:15:00,419,287.0,190.002136
2023-08-03 22:15:00,420,287.0,190.002136
2023-08-03 22:15:00,421,270.0,190.002136
2023-08-03 22:15:00,422,252.0,180.0
2023-08-03 22:15:00,423,252.0,180.0
2023-08-03 22:15:00,432,293.0,216.0
2023-08-03 22:15:00,433,410.0,254.0
2023-08-03 22:15:00,434,269.5,180.013397
2023-08-03 22:15:00,435,269.5,180.013397
2023-08-03 22:15:00,436,272.0,180.013397
2023-08-03 22:15:00,437,272.0,180.013397
2023-08-03 22:15:00,438,272.0,208.0
2023-08-03 22:15:00,439,275.0,208.0
2023-08-03 22:15:00,440,154.0,120.0
2023-08-03 22:15:00,441,154.0,120.0
2023-08-03 22:15:00,442,169.0,120.0
2023-08-03 22:15:00,443,0.0,0.0
2023-08-03 22:15:00,444,0.0,0.0
2023-08-03 22:15:00,450,216.0,212.0
2023-08-03 22:15:00,451,112.0,112.0
2023-08-03 22:15:00,452,236.0,232.0
2023-08-03 22:15:00,453,112.0,112.0
2023-08-03 22:15:00,459,426.0,288.323059
2023-08-03 22:15:00,467,12.0,5.000153
2023-08-03 22:15:00,468,12.0,4.000366
2023-08-03 22:15:00,469,5.000153,1.600391
2023-08-03 22:15:00,471,4.391763,0.0
2023-08-03 22:15:00,472,216.0,180.0
2023-08-03 22:15:00,473,125.0,90.0
2023-08-03 22:15:00,474,219.0,180.0
2023-08-03 22:15:00,475,125.0,90.0
2023-08-03 22:15:00,477,243.5,164.0
2023-08-03 22:15:00,478,243.5,164.0
2023-08-03 22:15:00,479,251.0,163.986282
2023-08-03 22:15:00,480,0.0,0.0
2023-08-03 22:15:00,481,242.5,164.0
2023-08-03 22:15:00,482,125.5,76.0
2023-08-03 22:15:00,485,0.0,0.0
2023-08-03 22:15:00,486,0.0,0.0
2023-08-03 22:15:00,487,0.0,0.0
2023-08-03 22:15:00,488,23.0,14.00032
2023-08-03 22:15:00,489,997.0,795.0
2023-08-03 22:15:00,490,998.0,795.0
2023-08-03 22:15:00,491,969.0,791.0
2023-08-03 22:15:00,492,968.0,786.0
2023-08-03 22:15:00,493,992.0,795.0
2023-08-03 22:15:00,494,992.0,795.0
2023-08-03 22:15:00,495,0.0,0.0
2023-08-03 22:15:00,496,299.999908,200.0
2023-08-03 22:15:00,497,399.994598,240.001312
2023-08-03 22:15:00,498,0.0,0.0
2023-08-03 22:15:00,499,345.0,265.0
2023-08-03 22:15:00,501,281.5,158.003479
2023-08-03 22:15:00,502,282.851685,282.851685
2023-08-03 22:15:00,503,287.0,200.0
2023-08-03 22:15:00,507,135.0,59.001785
2023-08-03 22:15:00,508,139.199997,106.0
2023-08-03 22:15:00,511,0.0,0.0
2023-08-03 22:15:00,512,0.0,0.0
2023-08-03 22:15:00,513,319.0,319.0
2023-08-03 22:15:00,514,136.0,136.0
2023-08-03 22:15:00,516,850.012939,749.988525
2023-08-03 22:15:00,521,939.0,771.35675
2023-08-03 22:15:00,522,939.0,765.177002
2023-08-03 22:15:00,523,0.0,0.0
2023-08-03 22:15:00,524,0.0,0.0
2023-08-03 22:15:00,525,0.0,0.0
2023-08-03 22:15:00,526,232.592224,131.0
2023-08-03 22:15:00,527,1357.0,1058.099976
2023-08-03 22:15:00,528,131.0,131.0
2023-08-03 22:15:00,529,0.0,0.0
2023-08-03 22:15:00,530,994.0,577.0
2023-08-03 22:15:00,533,0.0,0.0
2023-08-03 22:15:00,534,0.0,0.0
2023-08-03 22:15:00,535,0.0,0.0
2023-08-03 22:15:00,536,0.0,0.0
2023-08-03 22:15:00,537,0.0,0.0
2023-08-03 22:15:00,538,0.0,0.0
2023-08-03 22:15:00,539,331.0,168.0
2023-08-03 22:15:00,540,153.0,84.0
2023-08-03 22:15:00,541,0.0,0.0
2023-08-03 22:15:00,542,0.0,0.0
2023-08-03 22:15:00,544,1012.0,795.0
2023-08-03 22:15:00,545,1012.0,795.0
2023-08-03 22:15:00,546,352.5,186.0
2023-08-03 22:15:00,547,352.5,186.0
2023-08-03 22:15:00,548,326.0,254.0
2023-08-03 22:15:00,549,226.0,150.0
2023-08-03 22:15:00,550,118.0,100.0
2023-08-03 22:15:00,552,0.0,0.0
2023-08-03 22:15:00,553,0.0,0.0
2023-08-03 22:20:00,1,0.0,0.0
2023-08-03 22:20:00,2,0.0,0.0
2023-08-03 22:20:00,3,472.29715,372.29715
2023-08-03 22:20:00,4,460.003998,364.991486
2023-08-03 22:20:00,5,446.480316,364.991486
2023-08-03 22:20:00,6,470.255127,370.255127
2023-08-03 22:20:00,7,479.996735,398.185333
2023-08-03 22:20:00,8,472.310974,372.310974
2023-08-03 22:20:00,9,364.917023,364.917023
2023-08-03 22:20:00,10,477.045929,364.371613
2023-08-03 22:20:00,11,350.0,200.0
2023-08-03 22:20:00,12,0.0,0.0
2023-08-03 22:20:00,15,511.330048,451.330048
2023-08-03 22:20:00,16,508.719482,448.719482
2023-08-03 22:20:00,17,452.60907,412.60907
2023-08-03 22:20:00,18,454.749939,414.749939
2023-08-03 22:20:00,27,615.0,615.0
2023-08-03 22:20:00,28,0.0,0.0
2023-08-03 22:20:00,29,612.0,612.0
2023-08-03 22:20:00,33,0.0,0.0
2023-08-03 22:20:00,36,998.0,795.0
2023-08-03 22:20:00,37,990.0,795.0
2023-08-03 22:20:00,43,359.0,267.0
2023-08-03 22:20:00,46,453.961853,445.009064
2023-08-03 22:20:00,47,409.996735,409.996735
2023-08-03 22:20:00,48,462.58963,409.79837
2023-08-03 22:20:00,49,410.021515,410.021515
2023-08-03 22:20:00,50,463.0,405.012726
2023-08-03 22:20:00,51,463.0,405.012726
2023-08-03 22:20:00,52,0.0,0.0
2023-08-03 22:20:00,53,0.0,0.0
2023-08-03 22:20:00,54,0.0,0.0
2023-08-03 22:20:00,55,0.0,0.0
2023-08-03 22:20:00,56,0.0,0.0
2023-08-03 22:20:00,57,0.0,0.0
2023-08-03 22:20:00,58,0.0,0.0
2023-08-03 22:20:00,59,0.0,0.0
2023-08-03 22:20:00,60,0.0,0.0
2023-08-03 22:20:00,61,458.012177,358.012177
2023-08-03 22:20:00,62,461.0,363.552155
2023-08-03 22:20:00,63,0.0,0.0
2023-08-03 22:20:00,64,332.70166,280.014557
2023-08-03 22:20:00,65,340.095978,293.578156
2023-08-03 22:20:00,66,341.087799,297.545563
2023-08-03 22:20:00,67,355.444855,301.636993
2023-08-03 22:20:00,68,345.997467,293.528595
2023-08-03 22:20:00,69,800.333313,670.0
2023-08-03 22:20:00,70,798.700012,670.564209
2023-08-03 22:20:00,71,43.5,25.002136
2023-08-03 22:20:00,72,0.0,0.0
2023-08-03 22:20:00,73,0.0,0.0
2023-08-03 22:20:00,74,0.0,0.0
2023-08-03 22:20:00,75,0.0,0.0
2023-08-03 22:20:00,76,0.0,0.0
2023-08-03 22:20:00,77,0.0,0.0
2023-08-03 22:20:00,78,159.0,110.005325
2023-08-03 22:20:00,79,159.0,110.005325
2023-08-03 22:20:00,80,159.0,130.0
2023-08-03 22:20:00,83,392.779999,330.377655
2023-08-03 22:20:00,84,379.070221,329.484344
2023-08-03 22:20:00,85,391.959991,320.0
2023-08-03 22:20:00,86,0.0,0.0
2023-08-03 22:20:00,87,391.959991,329.583588
2023-08-03 22:20:00,88,391.959991,329.757294
2023-08-03 22:20:00,89,393.600006,330.003937
2023-08-03 22:20:00,90,391.140015,330.003937
2023-08-03 22:20:00,91,888.356628,750.0
2023-08-03 22:20:00,92,947.169434,746.9375
2023-08-03 22:20:00,95,0.0,0.0
2023-08-03 22:20:00,96,0.0,0.0
2023-08-03 22:20:00,97,0.0,0.0
2023-08-03 22:20:00,98,0.0,0.0
2023-08-03 22:20:00,99,350.002502,249.0
2023-08-03 22:20:00,100,0.0,0.0
2023-08-03 22:20:00,101,0.0,0.0
2023-08-03 22:20:00,102,0.0,0.0
2023-08-03 22:20:00,103,0.0,0.0
2023-08-03 22:20:00,104,0.0,0.0
2023-08-03 22:20:00,105,0.0,0.0
2023-08-03 22:20:00,106,0.0,0.0
2023-08-03 22:20:00,107,0.0,0.0
2023-08-03 22:20:00,108,0.0,0.0
2023-08-03 22:20:00,112,0.0,0.0
2023-08-03 22:20:00,113,0.0,0.0
2023-08-03 22:20:00,114,0.0,0.0
2023-08-03 22:20:00,115,877.135315,750.045654
2023-08-03 22:20:00,116,750.045654,750.045654
2023-08-03 22:20:00,117,100.0,60.000153
2023-08-03 22:20:00,118,0.0,0.0
2023-08-03 22:20:00,119,0.0,0.0
2023-08-03 22:20:00,120,0.0,0.0
2023-08-03 22:20:00,126,0.0,0.0
2023-08-03 22:20:00,127,11.0,8.0
2023-08-03 22:20:00,128,987.0,750.0
2023-08-03 22:20:00,129,985.0,750.0
2023-08-03 22:20:00,130,0.0,0.0
2023-08-03 22:20:00,131,979.0,718.0
2023-08-03 22:20:00,132,927.0,758.0
2023-08-03 22:20:00,133,0.0,0.0
2023-08-03 22:20:00,134,279.545471,269.545471
2023-08-03 22:20:00,135,291.0,210.0
2023-08-03 22:20:00,136,155.5,109.996994
2023-08-03 22:20:00,137,155.5,109.996994
2023-08-03 22:20:00,138,180.0,120.0
2023-08-03 22:20:00,139,282.0,196.0
2023-08-03 22:20:00,140,282.0,196.0
2023-08-03 22:20:00,141,271.0,188.0
2023-08-03 22:20:00,142,164.0,88.0
2023-08-03 22:20:00,143,164.0,89.143059
2023-08-03 22:20:00,144,177.0,104.0
2023-08-03 22:20:00,145,161.5,88.436272
2023-08-03 22:20:00,146,161.5,88.436272
2023-08-03 22:20:00,147,175.0,104.0
2023-08-03 22:20:00,150,0.0,0.0
2023-08-03 22:20:00,151,0.0,0.0
2023-08-03 22:20:00,152,0.0,0.0
2023-08-03 22:20:00,153,0.0,0.0
2023-08-03 22:20:00,154,232.0,232.0
2023-08-03 22:20:00,155,121.0,121.0
2023-08-03 22:20:00,156,389.999847,350.0
2023-08-03 22:20:00,158,0.0,0.0
2023-08-03 22:20:00,159,1011.0,795.0
2023-08-03 22:20:00,160,0.0,0.0
2023-08-03 22:20:00,161,0.0,0.0
2023-08-03 22:20:00,162,0.0,0.0
2023-08-03 22:20:00,166,0.0,0.0
2023-08-03 22:20:00,167,0.0,0.0
2023-08-03 22:20:00,168,0.0,0.0
2023-08-03 22:20:00,169,0.0,0.0
2023-08-03 22:20:00,170,0.0,0.0
2023-08-03 22:20:00,171,0.0,0.0
2023-08-03 22:20:00,172,0.0,0.0
2023-08-03 22:20:00,173,0.0,0.0
2023-08-03 22:20:00,174,0.0,0.0
2023-08-03 22:20:00,175,282.174103,152.0
2023-08-03 22:20:00,176,285.0,153.767487
2023-08-03 22:20:00,177,296.0,214.0
2023-08-03 22:20:00,178,0.0,0.0
2023-08-03 22:20:00,179,0.0,0.0
2023-08-03 22:20:00,180,0.0,0.0
2023-08-03 22:20:00,181,0.0,0.0
2023-08-03 22:20:00,182,0.0,0.0
2023-08-03 22:20:00,183,0.0,0.0
2023-08-03 22:20:00,184,0.0,0.0
2023-08-03 22:20:00,185,0.0,0.0
2023-08-03 22:20:00,186,0.0,0.0
2023-08-03 22:20:00,187,0.0,0.0
2023-08-03 22:20:00,188,0.0,0.0
2023-08-03 22:20:00,189,0.0,0.0
2023-08-03 22:20:00,190,1001.0,795.0
2023-08-03 22:20:00,191,999.0,795.0
2023-08-03 22:20:00,193,0.0,0.0
2023-08-03 22:20:00,194,0.0,0.0
2023-08-03 22:20:00,195,0.0,0.0
2023-08-03 22:20:00,196,0.0,0.0
2023-08-03 22:20:00,197,0.0,0.0
2023-08-03 22:20:00,198,0.0,0.0
2023-08-03 22:20:00,200,0.0,0.0
2023-08-03 22:20:00,207,0.0,0.0
2023-08-03 22:20:00,208,0.0,0.0
2023-08-03 22:20:00,209,0.0,0.0
2023-08-03 22:20:00,210,0.0,0.0
2023-08-03 22:20:00,211,0.0,0.0
2023-08-03 22:20:00,212,0.0,0.0
2023-08-03 22:20:00,213,0.0,0.0
2023-08-03 22:20:00,214,0.0,0.0
2023-08-03 22:20:00,215,0.0,0.0
2023-08-03 22:20:00,216,0.0,0.0
2023-08-03 22:20:00,217,0.0,0.0
2023-08-03 22:20:00,218,25.0,20.99826
2023-08-03 22:20:00,219,0.0,0.0
2023-08-03 22:20:00,220,25.0,20.99826
2023-08-03 22:20:00,231,0.0,0.0
2023-08-03 22:20:00,232,0.0,0.0
2023-08-03 22:20:00,233,0.0,0.0
2023-08-03 22:20:00,234,0.0,0.0
2023-08-03 22:20:00,237,0.0,0.0
2023-08-03 22:20:00,238,0.0,0.0
2023-08-03 22:20:00,240,276.0,276.0
2023-08-03 22:20:00,241,139.0,139.0
2023-08-03 22:20:00,242,0.0,0.0
2023-08-03 22:20:00,243,0.0,0.0
2023-08-03 22:20:00,244,0.0,0.0
2023-08-03 22:20:00,247,72.0,71.0
2023-08-03 22:20:00,248,65.0,46.0
2023-08-03 22:20:00,249,154.0,99.645386
2023-08-03 22:20:00,250,154.0,99.425659
2023-08-03 22:20:00,251,154.0,99.645386
2023-08-03 22:20:00,252,252.0,195.0
2023-08-03 22:20:00,253,100.0,77.0
2023-08-03 22:20:00,254,39.0,34.500183
2023-08-03 22:20:00,255,241.0,167.0
2023-08-03 22:20:00,256,241.0,167.0
2023-08-03 22:20:00,257,262.0,216.0
2023-08-03 22:20:00,258,272.5,162.007477
2023-08-03 22:20:00,259,272.5,162.007477
2023-08-03 22:20:00,260,274.0,208.0
2023-08-03 22:20:00,264,0.0,0.0
2023-08-03 22:20:00,265,10.000229,5.000229
2023-08-03 22:20:00,266,0.0,0.0
2023-08-03 22:20:00,267,0.0,0.0
2023-08-03 22:20:00,268,230.5,131.0
2023-08-03 22:20:00,269,230.5,131.0
2023-08-03 22:20:00,270,234.0,131.0
2023-08-03 22:20:00,271,0.0,0.0
2023-08-03 22:20:00,272,0.0,0.0
2023-08-03 22:20:00,273,0.0,0.0
2023-08-03 22:20:00,274,0.0,0.0
2023-08-03 22:20:00,275,0.0,0.0
2023-08-03 22:20:00,276,0.0,0.0
2023-08-03 22:20:00,277,0.0,0.0
2023-08-03 22:20:00,278,0.0,0.0
2023-08-03 22:20:00,279,0.0,0.0
2023-08-03 22:20:00,280,0.0,0.0
2023-08-03 22:20:00,281,0.0,0.0
2023-08-03 22:20:00,282,0.0,0.0
2023-08-03 22:20:00,283,0.0,0.0
2023-08-03 22:20:00,284,0.0,0.0
2023-08-03 22:20:00,285,0.0,0.0
2023-08-03 22:20:00,286,0.0,0.0
2023-08-03 22:20:00,287,0.0,0.0
2023-08-03 22:20:00,288,0.0,0.0
2023-08-03 22:20:00,289,0.0,0.0
2023-08-03 22:20:00,290,0.0,0.0
2023-08-03 22:20:00,291,0.0,0.0
2023-08-03 22:20:00,292,0.0,0.0
2023-08-03 22:20:00,293,0.0,0.0
2023-08-03 22:20:00,294,0.0,0.0
2023-08-03 22:20:00,299,172.0,123.99823
2023-08-03 22:20:00,300,172.0,123.99823
2023-08-03 22:20:00,301,171.5,123.99823
2023-08-03 22:20:00,302,171.5,123.99823
2023-08-03 22:20:00,303,203.0,132.0
2023-08-03 22:20:00,304,200.0,132.0
2023-08-03 22:20:00,305,361.0,215.001404
2023-08-03 22:20:00,306,346.0,286.0
2023-08-03 22:20:00,307,356.0,200.004578
2023-08-03 22:20:00,308,0.0,0.0
2023-08-03 22:20:00,309,0.0,0.0
2023-08-03 22:20:00,310,0.0,0.0
2023-08-03 22:20:00,311,0.0,0.0
2023-08-03 22:20:00,312,0.0,0.0
2023-08-03 22:20:00,313,0.0,0.0
2023-08-03 22:20:00,314,0.0,0.0
2023-08-03 22:20:00,315,0.0,0.0
2023-08-03 22:20:00,316,0.0,0.0
2023-08-03 22:20:00,317,0.0,0.0
2023-08-03 22:20:00,318,0.0,0.0
2023-08-03 22:20:00,319,0.0,0.0
2023-08-03 22:20:00,320,0.0,0.0
2023-08-03 22:20:00,321,0.0,0.0
2023-08-03 22:20:00,322,0.0,0.0
2023-08-03 22:20:00,323,162.5,122.0
2023-08-03 22:20:00,324,162.5,122.0
2023-08-03 22:20:00,325,175.0,136.0
2023-08-03 22:20:00,326,0.0,0.0
2023-08-03 22:20:00,327,0.0,0.0
2023-08-03 22:20:00,328,0.0,0.0
2023-08-03 22:20:00,329,0.0,0.0
2023-08-03 22:20:00,330,0.0,0.0
2023-08-03 22:20:00,331,815.968628,661.439819
2023-08-03 22:20:00,332,813.0,654.624878
2023-08-03 22:20:00,333,0.0,0.0
2023-08-03 22:20:00,334,0.0,0.0
2023-08-03 22:20:00,335,0.0,0.0
2023-08-03 22:20:00,336,0.0,0.0
2023-08-03 22:20:00,337,0.0,0.0
2023-08-03 22:20:00,338,0.0,0.0
2023-08-03 22:20:00,339,0.0,0.0
2023-08-03 22:20:00,340,818.0,674.510864
2023-08-03 22:20:00,341,817.0,675.299072
2023-08-03 22:20:00,342,166.0,135.0
2023-08-03 22:20:00,343,0.0,0.0
2023-08-03 22:20:00,344,0.0,0.0
2023-08-03 22:20:00,345,0.0,0.0
2023-08-03 22:20:00,346,95.032349,80.0
2023-08-03 22:20:00,347,163.0,163.0
2023-08-03 22:20:00,348,0.0,0.0
2023-08-03 22:20:00,349,0.0,0.0
2023-08-03 22:20:00,350,0.0,0.0
2023-08-03 22:20:00,351,0.0,0.0
2023-08-03 22:20:00,352,0.0,0.0
2023-08-03 22:20:00,353,0.0,0.0
2023-08-03 22:20:00,354,0.0,0.0
2023-08-03 22:20:00,355,0.0,0.0
2023-08-03 22:20:00,356,0.0,0.0
2023-08-03 22:20:00,357,0.0,0.0
2023-08-03 22:20:00,358,0.0,0.0
2023-08-03 22:20:00,359,0.0,0.0
2023-08-03 22:20:00,360,0.0,0.0
2023-08-03 22:20:00,361,0.0,0.0
2023-08-03 22:20:00,362,0.0,0.0
2023-08-03 22:20:00,363,0.0,0.0
2023-08-03 22:20:00,364,0.0,0.0
2023-08-03 22:20:00,365,703.033264,665.471436
2023-08-03 22:20:00,366,548.0,479.897339
2023-08-03 22:20:00,367,0.0,0.0
2023-08-03 22:20:00,368,0.0,0.0
2023-08-03 22:20:00,369,0.0,0.0
2023-08-03 22:20:00,370,0.0,0.0
2023-08-03 22:20:00,371,0.0,0.0
2023-08-03 22:20:00,372,0.0,0.0
2023-08-03 22:20:00,373,0.0,0.0
2023-08-03 22:20:00,374,0.0,0.0
2023-08-03 22:20:00,375,0.0,0.0
2023-08-03 22:20:00,376,162.5,160.0
2023-08-03 22:20:00,377,162.5,160.0
2023-08-03 22:20:00,378,144.0,119.0
2023-08-03 22:20:00,379,0.0,0.0
2023-08-03 22:20:00,380,0.0,0.0
2023-08-03 22:20:00,381,0.0,0.0
2023-08-03 22:20:00,382,0.0,0.0
2023-08-03 22:20:00,383,0.0,0.0
2023-08-03 22:20:00,384,0.0,0.0
2023-08-03 22:20:00,385,268.5,227.640701
2023-08-03 22:20:00,386,268.5,222.515976
2023-08-03 22:20:00,387,275.0,233.842636
2023-08-03 22:20:00,388,268.0,181.319641
2023-08-03 22:20:00,389,268.0,180.785583
2023-08-03 22:20:00,390,275.0,202.0
2023-08-03 22:20:00,419,287.0,190.002136
2023-08-03 22:20:00,420,287.0,190.002136
2023-08-03 22:20:00,421,270.0,190.002136
2023-08-03 22:20:00,422,180.0,180.0
2023-08-03 22:20:00,423,180.0,180.0
2023-08-03 22:20:00,432,216.0,216.0
2023-08-03 22:20:00,433,410.0,254.0
2023-08-03 22:20:00,434,269.5,180.013397
2023-08-03 22:20:00,435,269.5,180.013397
2023-08-03 22:20:00,436,272.0,180.013397
2023-08-03 22:20:00,437,272.0,180.013397
2023-08-03 22:20:00,438,272.0,208.0
2023-08-03 22:20:00,439,275.0,208.0
2023-08-03 22:20:00,440,154.0,120.0
2023-08-03 22:20:00,441,154.0,120.0
2023-08-03 22:20:00,442,169.0,120.0
2023-08-03 22:20:00,443,0.0,0.0
2023-08-03 22:20:00,444,0.0,0.0
2023-08-03 22:20:00,450,216.0,212.0
2023-08-03 22:20:00,451,112.0,112.0
2023-08-03 22:20:00,452,236.0,232.0
2023-08-03 22:20:00,453,112.0,112.0
2023-08-03 22:20:00,459,426.0,264.399994
2023-08-03 22:20:00,467,12.0,5.000153
2023-08-03 22:20:00,468,12.0,4.000366
2023-08-03 22:20:00,469,5.000153,1.600391
2023-08-03 22:20:00,471,3.861855,0.0
2023-08-03 22:20:00,472,216.0,180.0
2023-08-03 22:20:00,473,125.0,90.0
2023-08-03 22:20:00,474,219.0,180.0
2023-08-03 22:20:00,475,125.0,90.0
2023-08-03 22:20:00,477,243.5,164.0
2023-08-03 22:20:00,478,243.5,164.0
2023-08-03 22:20:00,479,251.0,163.986282
2023-08-03 22:20:00,480,0.0,0.0
2023-08-03 22:20:00,481,242.5,164.0
2023-08-03 22:20:00,482,125.5,76.0
2023-08-03 22:20:00,485,0.0,0.0
2023-08-03 22:20:00,486,0.0,0.0
2023-08-03 22:20:00,487,0.0,0.0
2023-08-03 22:20:00,488,23.0,14.00032
2023-08-03 22:20:00,489,997.0,795.0
2023-08-03 22:20:00,490,998.0,795.0
2023-08-03 22:20:00,491,969.0,791.0
2023-08-03 22:20:00,492,968.0,786.0
2023-08-03 22:20:00,493,992.0,795.0
2023-08-03 22:20:00,494,992.0,795.0
2023-08-03 22:20:00,495,0.0,0.0
2023-08-03 22:20:00,496,299.999908,200.0
2023-08-03 22:20:00,497,399.994598,240.001312
2023-08-03 22:20:00,498,0.0,0.0
2023-08-03 22:20:00,499,345.0,265.0
2023-08-03 22:20:00,501,281.5,158.003479
2023-08-03 22:20:00,502,277.632935,277.632935
2023-08-03 22:20:00,503,287.0,200.0
2023-08-03 22:20:00,507,135.0,59.001785
2023-08-03 22:20:00,508,139.199997,106.0
2023-08-03 22:20:00,511,0.0,0.0
2023-08-03 22:20:00,512,0.0,0.0
2023-08-03 22:20:00,513,319.0,319.0
2023-08-03 22:20:00,514,136.0,136.0
2023-08-03 22:20:00,516,850.012939,749.988525
2023-08-03 22:20:00,521,939.0,776.841431
2023-08-03 22:20:00,522,939.0,763.108337
2023-08-03 22:20:00,523,0.0,0.0
2023-08-03 22:20:00,524,0.0,0.0
2023-08-03 22:20:00,525,0.0,0.0
2023-08-03 22:20:00,526,233.233093,131.0
2023-08-03 22:20:00,527,1357.0,1058.099976
2023-08-03 22:20:00,528,131.0,131.0
2023-08-03 22:20:00,529,0.0,0.0
2023-08-03 22:20:00,530,994.0,577.0
2023-08-03 22:20:00,533,0.0,0.0
2023-08-03 22:20:00,534,0.0,0.0
2023-08-03 22:20:00,535,0.0,0.0
2023-08-03 22:20:00,536,0.0,0.0
2023-08-03 22:20:00,537,0.0,0.0
2023-08-03 22:20:00,538,0.0,0.0
2023-08-03 22:20:00,539,331.0,168.0
2023-08-03 22:20:00,540,153.0,84.0
2023-08-03 22:20:00,541,0.0,0.0
2023-08-03 22:20:00,542,0.0,0.0
2023-08-03 22:20:00,544,1012.0,795.0
2023-08-03 22:20:00,545,1012.0,795.0
2023-08-03 22:20:00,546,352.5,186.0
2023-08-03 22:20:00,547,352.5,186.0
2023-08-03 22:20:00,548,326.0,254.0
2023-08-03 22:20:00,549,226.0,150.0
2023-08-03 22:20:00,550,118.0,100.0
2023-08-03 22:20:00,552,0.0,0.0
2023-08-03 22:20:00,553,0.0,0.0
2023-08-03 22:25:00,1,0.0,0.0
2023-08-03 22:25:00,2,0.0,0.0
2023-08-03 22:25:00,3,479.996735,391.433899
2023-08-03 22:25:00,4,479.996735,384.80777
2023-08-03 22:25:00,5,467.024017,367.024017
2023-08-03 22:25:00,6,479.996735,391.601044
2023-08-03 22:25:00,7,479.996735,404.699524
2023-08-03 22:25:00,8,479.996735,398.561096
2023-08-03 22:25:00,9,479.79837,373.80954
2023-08-03 22:25:00,10,477.045929,366.164429
2023-08-03 22:25:00,11,350.0,200.0
2023-08-03 22:25:00,12,0.0,0.0
2023-08-03 22:25:00,15,521.147827,462.440887
2023-08-03 22:25:00,16,524.0,465.392212
2023-08-03 22:25:00,17,458.979614,418.979614
2023-08-03 22:25:00,18,466.0,426.431641
2023-08-03 22:25:00,27,615.0,615.0
2023-08-03 22:25:00,28,0.0,0.0
2023-08-03 22:25:00,29,612.0,612.0
2023-08-03 22:25:00,33,0.0,0.0
2023-08-03 22:25:00,36,998.0,795.0
2023-08-03 22:25:00,37,990.0,795.0
2023-08-03 22:25:00,43,359.0,267.0
2023-08-03 22:25:00,46,479.737579,445.009064
2023-08-03 22:25:00,47,409.996735,409.996735
2023-08-03 22:25:00,48,409.971954,409.971954
2023-08-03 22:25:00,49,410.021515,410.021515
2023-08-03 22:25:00,50,463.0,405.012726
2023-08-03 22:25:00,51,463.0,405.012726
2023-08-03 22:25:00,52,0.0,0.0
2023-08-03 22:25:00,53,0.0,0.0
2023-08-03 22:25:00,54,0.0,0.0
2023-08-03 22:25:00,55,0.0,0.0
2023-08-03 22:25:00,56,0.0,0.0
2023-08-03 22:25:00,57,0.0,0.0
2023-08-03 22:25:00,58,0.0,0.0
2023-08-03 22:25:00,59,0.0,0.0
2023-08-03 22:25:00,60,0.0,0.0
2023-08-03 22:25:00,61,463.0,373.363464
2023-08-03 22:25:00,62,461.0,366.08316
2023-08-03 22:25:00,63,0.0,0.0
2023-08-03 22:25:00,64,355.518311,280.014557
2023-08-03 22:25:00,65,340.095978,293.578156
2023-08-03 22:25:00,66,338.211456,297.545563
2023-08-03 22:25:00,67,355.444855,301.636993
2023-08-03 22:25:00,68,345.947906,293.528595
2023-08-03 22:25:00,69,800.333313,670.0
2023-08-03 22:25:00,70,798.700012,670.621338
2023-08-03 22:25:00,71,0.0,0.0
2023-08-03 22:25:00,72,0.0,0.0
2023-08-03 22:25:00,73,0.0,0.0
2023-08-03 22:25:00,74,0.0,0.0
2023-08-03 22:25:00,75,0.0,0.0
2023-08-03 22:25:00,76,0.0,0.0
2023-08-03 22:25:00,77,0.0,0.0
2023-08-03 22:25:00,78,159.0,110.005325
2023-08-03 22:25:00,79,159.0,110.005325
2023-08-03 22:25:00,80,159.0,130.0
2023-08-03 22:25:00,83,392.779999,330.377655
2023-08-03 22:25:00,84,396.059998,329.484344
2023-08-03 22:25:00,85,391.959991,321.002563
2023-08-03 22:25:00,86,0.0,0.0
2023-08-03 22:25:00,87,391.959991,329.583588
2023-08-03 22:25:00,88,391.959991,329.757294
2023-08-03 22:25:00,89,393.600006,330.003937
2023-08-03 22:25:00,90,391.140015,330.003937
2023-08-03 22:25:00,91,888.356628,750.0
2023-08-03 22:25:00,92,947.169434,746.9375
2023-08-03 22:25:00,95,0.0,0.0
2023-08-03 22:25:00,96,0.0,0.0
2023-08-03 22:25:00,97,0.0,0.0
2023-08-03 22:25:00,98,0.0,0.0
2023-08-03 22:25:00,99,371.0,249.0
2023-08-03 22:25:00,100,0.0,0.0
2023-08-03 22:25:00,101,0.0,0.0
2023-08-03 22:25:00,102,0.0,0.0
2023-08-03 22:25:00,103,0.0,0.0
2023-08-03 22:25:00,104,0.0,0.0
2023-08-03 22:25:00,105,0.0,0.0
2023-08-03 22:25:00,106,0.0,0.0
2023-08-03 22:25:00,107,0.0,0.0
2023-08-03 22:25:00,108,0.0,0.0
2023-08-03 22:25:00,112,0.0,0.0
2023-08-03 22:25:00,113,0.0,0.0
2023-08-03 22:25:00,114,0.0,0.0
2023-08-03 22:25:00,115,791.694031,750.045654
2023-08-03 22:25:00,116,750.045654,750.045654
2023-08-03 22:25:00,117,100.0,60.000153
2023-08-03 22:25:00,118,0.0,0.0
2023-08-03 22:25:00,119,0.0,0.0
2023-08-03 22:25:00,120,0.0,0.0
2023-08-03 22:25:00,126,0.0,0.0
2023-08-03 22:25:00,127,11.0,8.0
2023-08-03 22:25:00,128,987.0,750.0
2023-08-03 22:25:00,129,985.0,750.0
2023-08-03 22:25:00,130,0.0,0.0
2023-08-03 22:25:00,131,979.0,718.0
2023-08-03 22:25:00,132,927.0,758.0
2023-08-03 22:25:00,133,0.0,0.0
2023-08-03 22:25:00,134,279.938965,269.938965
2023-08-03 22:25:00,135,287.742401,210.0
2023-08-03 22:25:00,136,155.5,109.996994
2023-08-03 22:25:00,137,155.5,109.996994
2023-08-03 22:25:00,138,0.0,0.0
2023-08-03 22:25:00,139,282.0,196.0
2023-08-03 22:25:00,140,282.0,196.0
2023-08-03 22:25:00,141,271.0,188.0
2023-08-03 22:25:00,142,164.0,88.0
2023-08-03 22:25:00,143,164.0,88.907463
2023-08-03 22:25:00,144,177.0,104.0
2023-08-03 22:25:00,145,161.5,88.671867
2023-08-03 22:25:00,146,161.5,88.436272
2023-08-03 22:25:00,147,175.0,104.0
2023-08-03 22:25:00,150,0.0,0.0
2023-08-03 22:25:00,151,0.0,0.0
2023-08-03 22:25:00,152,0.0,0.0
2023-08-03 22:25:00,153,0.0,0.0
2023-08-03 22:25:00,154,232.0,232.0
2023-08-03 22:25:00,155,121.0,121.0
2023-08-03 22:25:00,156,389.999847,350.0
2023-08-03 22:25:00,158,0.0,0.0
2023-08-03 22:25:00,159,1011.0,795.0
2023-08-03 22:25:00,160,0.0,0.0
2023-08-03 22:25:00,161,0.0,0.0
2023-08-03 22:25:00,162,0.0,0.0
2023-08-03 22:25:00,166,0.0,0.0
2023-08-03 22:25:00,167,0.0,0.0
2023-08-03 22:25:00,168,0.0,0.0
2023-08-03 22:25:00,169,0.0,0.0
2023-08-03 22:25:00,170,0.0,0.0
2023-08-03 22:25:00,171,0.0,0.0
2023-08-03 22:25:00,172,0.0,0.0
2023-08-03 22:25:00,173,0.0,0.0
2023-08-03 22:25:00,174,0.0,0.0
2023-08-03 22:25:00,175,282.402985,152.0
2023-08-03 22:25:00,176,285.0,153.843781
2023-08-03 22:25:00,177,296.0,214.0
2023-08-03 22:25:00,178,0.0,0.0
2023-08-03 22:25:00,179,0.0,0.0
2023-08-03 22:25:00,180,0.0,0.0
2023-08-03 22:25:00,181,0.0,0.0
2023-08-03 22:25:00,182,0.0,0.0
2023-08-03 22:25:00,183,0.0,0.0
2023-08-03 22:25:00,184,0.0,0.0
2023-08-03 22:25:00,185,0.0,0.0
2023-08-03 22:25:00,186,0.0,0.0
2023-08-03 22:25:00,187,0.0,0.0
2023-08-03 22:25:00,188,0.0,0.0
2023-08-03 22:25:00,189,0.0,0.0
2023-08-03 22:25:00,190,1001.0,795.0
2023-08-03 22:25:00,191,999.0,795.0
2023-08-03 22:25:00,193,0.0,0.0
2023-08-03 22:25:00,194,0.0,0.0
2023-08-03 22:25:00,195,0.0,0.0
2023-08-03 22:25:00,196,0.0,0.0
2023-08-03 22:25:00,197,0.0,0.0
2023-08-03 22:25:00,198,0.0,0.0
2023-08-03 22:25:00,200,0.0,0.0
2023-08-03 22:25:00,207,0.0,0.0
2023-08-03 22:25:00,208,0.0,0.0
2023-08-03 22:25:00,209,0.0,0.0
2023-08-03 22:25:00,210,0.0,0.0
2023-08-03 22:25:00,211,0.0,0.0
2023-08-03 22:25:00,212,0.0,0.0
2023-08-03 22:25:00,213,0.0,0.0
2023-08-03 22:25:00,214,0.0,0.0
2023-08-03 22:25:00,215,0.0,0.0
2023-08-03 22:25:00,216,0.0,0.0
2023-08-03 22:25:00,217,0.0,0.0
2023-08-03 22:25:00,218,25.0,20.99826
2023-08-03 22:25:00,219,0.0,0.0
2023-08-03 22:25:00,220,25.0,20.99826
2023-08-03 22:25:00,231,0.0,0.0
2023-08-03 22:25:00,232,0.0,0.0
2023-08-03 22:25:00,233,0.0,0.0
2023-08-03 22:25:00,234,0.0,0.0
2023-08-03 22:25:00,237,0.0,0.0
2023-08-03 22:25:00,238,0.0,0.0
2023-08-03 22:25:00,240,276.0,276.0
2023-08-03 22:25:00,241,139.0,139.0
2023-08-03 22:25:00,242,0.0,0.0
2023-08-03 22:25:00,243,0.0,0.0
2023-08-03 22:25:00,244,0.0,0.0
2023-08-03 22:25:00,247,72.0,71.0
2023-08-03 22:25:00,248,65.0,46.0
2023-08-03 22:25:00,249,154.0,99.553833
2023-08-03 22:25:00,250,154.0,99.425659
2023-08-03 22:25:00,251,154.0,99.590454
2023-08-03 22:25:00,252,252.0,195.0
2023-08-03 22:25:00,253,100.0,77.0
2023-08-03 22:25:00,254,39.0,34.500183
2023-08-03 22:25:00,255,241.0,167.0
2023-08-03 22:25:00,256,241.0,167.0
2023-08-03 22:25:00,257,262.0,216.0
2023-08-03 22:25:00,258,272.5,162.007477
2023-08-03 22:25:00,259,272.5,162.007477
2023-08-03 22:25:00,260,274.0,208.0
2023-08-03 22:25:00,264,0.0,0.0
2023-08-03 22:25:00,265,10.000229,5.000229
2023-08-03 22:25:00,266,0.0,0.0
2023-08-03 22:25:00,267,0.0,0.0
2023-08-03 22:25:00,268,230.5,131.0
2023-08-03 22:25:00,269,230.5,131.0
2023-08-03 22:25:00,270,234.0,131.0
2023-08-03 22:25:00,271,0.0,0.0
2023-08-03 22:25:00,272,0.0,0.0
2023-08-03 22:25:00,273,0.0,0.0
2023-08-03 22:25:00,274,0.0,0.0
2023-08-03 22:25:00,275,0.0,0.0
2023-08-03 22:25:00,276,0.0,0.0
2023-08-03 22:25:00,277,0.0,0.0
2023-08-03 22:25:00,278,0.0,0.0
2023-08-03 22:25:00,279,0.0,0.0
2023-08-03 22:25:00,280,0.0,0.0
2023-08-03 22:25:00,281,0.0,0.0
2023-08-03 22:25:00,282,0.0,0.0
2023-08-03 22:25:00,283,0.0,0.0
2023-08-03 22:25:00,284,0.0,0.0
2023-08-03 22:25:00,285,0.0,0.0
2023-08-03 22:25:00,286,0.0,0.0
2023-08-03 22:25:00,287,0.0,0.0
2023-08-03 22:25:00,288,0.0,0.0
2023-08-03 22:25:00,289,0.0,0.0
2023-08-03 22:25:00,290,0.0,0.0
2023-08-03 22:25:00,291,0.0,0.0
2023-08-03 22:25:00,292,0.0,0.0
2023-08-03 22:25:00,293,0.0,0.0
2023-08-03 22:25:00,294,0.0,0.0
2023-08-03 22:25:00,299,172.0,123.99823
2023-08-03 22:25:00,300,172.0,123.99823
2023-08-03 22:25:00,301,171.5,123.99823
2023-08-03 22:25:00,302,171.5,123.99823
2023-08-03 22:25:00,303,203.0,132.0
2023-08-03 22:25:00,304,200.0,132.0
2023-08-03 22:25:00,305,361.0,215.001404
2023-08-03 22:25:00,306,346.0,286.0
2023-08-03 22:25:00,307,356.0,200.004578
2023-08-03 22:25:00,308,0.0,0.0
2023-08-03 22:25:00,309,0.0,0.0
2023-08-03 22:25:00,310,0.0,0.0
2023-08-03 22:25:00,311,0.0,0.0
2023-08-03 22:25:00,312,0.0,0.0
2023-08-03 22:25:00,313,0.0,0.0
2023-08-03 22:25:00,314,0.0,0.0
2023-08-03 22:25:00,315,0.0,0.0
2023-08-03 22:25:00,316,0.0,0.0
2023-08-03 22:25:00,317,0.0,0.0
2023-08-03 22:25:00,318,0.0,0.0
2023-08-03 22:25:00,319,0.0,0.0
2023-08-03 22:25:00,320,0.0,0.0
2023-08-03 22:25:00,321,0.0,0.0
2023-08-03 22:25:00,322,0.0,0.0
2023-08-03 22:25:00,323,162.5,122.0
2023-08-03 22:25:00,324,162.5,122.0
2023-08-03 22:25:00,325,175.0,136.0
2023-08-03 22:25:00,326,0.0,0.0
2023-08-03 22:25:00,327,0.0,0.0
2023-08-03 22:25:00,328,0.0,0.0
2023-08-03 22:25:00,329,0.0,0.0
2023-08-03 22:25:00,330,0.0,0.0
2023-08-03 22:25:00,331,815.968628,657.953613
2023-08-03 22:25:00,332,813.0,654.249451
2023-08-03 22:25:00,333,0.0,0.0
2023-08-03 22:25:00,334,0.0,0.0
2023-08-03 22:25:00,335,0.0,0.0
2023-08-03 22:25:00,336,0.0,0.0
2023-08-03 22:25:00,337,0.0,0.0
2023-08-03 22:25:00,338,0.0,0.0
2023-08-03 22:25:00,339,0.0,0.0
2023-08-03 22:25:00,340,818.0,674.261963
2023-08-03 22:25:00,341,817.0,675.008667
2023-08-03 22:25:00,342,166.0,135.0
2023-08-03 22:25:00,343,0.0,0.0
2023-08-03 22:25:00,344,0.0,0.0
2023-08-03 22:25:00,345,0.0,0.0
2023-08-03 22:25:00,346,94.208344,80.0
2023-08-03 22:25:00,347,163.0,163.0
2023-08-03 22:25:00,348,0.0,0.0
2023-08-03 22:25:00,349,0.0,0.0
2023-08-03 22:25:00,350,0.0,0.0
2023-08-03 22:25:00,351,0.0,0.0
2023-08-03 22:25:00,352,0.0,0.0
2023-08-03 22:25:00,353,0.0,0.0
2023-08-03 22:25:00,354,0.0,0.0
2023-08-03 22:25:00,355,0.0,0.0
2023-08-03 22:25:00,356,0.0,0.0
2023-08-03 22:25:00,357,0.0,0.0
2023-08-03 22:25:00,358,0.0,0.0
2023-08-03 22:25:00,359,0.0,0.0
2023-08-03 22:25:00,360,0.0,0.0
2023-08-03 22:25:00,361,0.0,0.0
2023-08-03 22:25:00,362,0.0,0.0
2023-08-03 22:25:00,363,0.0,0.0
2023-08-03 22:25:00,364,0.0,0.0
2023-08-03 22:25:00,365,703.033264,665.471436
2023-08-03 22:25:00,366,548.0,479.897339
2023-08-03 22:25:00,367,0.0,0.0
2023-08-03 22:25:00,368,0.0,0.0
2023-08-03 22:25:00,369,0.0,0.0
2023-08-03 22:25:00,370,0.0,0.0
2023-08-03 22:25:00,371,0.0,0.0
2023-08-03 22:25:00,372,0.0,0.0
2023-08-03 22:25:00,373,0.0,0.0
2023-08-03 22:25:00,374,0.0,0.0
2023-08-03 22:25:00,375,0.0,0.0
2023-08-03 22:25:00,376,162.5,116.662704
2023-08-03 22:25:00,377,162.5,116.662704
2023-08-03 22:25:00,378,144.0,116.662704
2023-08-03 22:25:00,379,0.0,0.0
2023-08-03 22:25:00,380,0.0,0.0
2023-08-03 22:25:00,381,0.0,0.0
2023-08-03 22:25:00,382,0.0,0.0
2023-08-03 22:25:00,383,0.0,0.0
2023-08-03 22:25:00,384,0.0,0.0
2023-08-03 22:25:00,385,268.5,208.834671
2023-08-03 22:25:00,386,268.5,209.240524
2023-08-03 22:25:00,387,275.0,225.213837
2023-08-03 22:25:00,388,268.0,181.319641
2023-08-03 22:25:00,389,268.0,180.755005
2023-08-03 22:25:00,390,275.0,202.0
2023-08-03 22:25:00,419,287.0,190.002136
2023-08-03 22:25:00,420,287.0,190.002136
2023-08-03 22:25:00,421,270.0,190.002136
2023-08-03 22:25:00,422,180.0,180.0
2023-08-03 22:25:00,423,180.0,180.0
2023-08-03 22:25:00,432,216.0,216.0
2023-08-03 22:25:00,433,410.0,254.0
2023-08-03 22:25:00,434,269.5,180.013397
2023-08-03 22:25:00,435,269.5,180.013397
2023-08-03 22:25:00,436,272.0,180.013397
2023-08-03 22:25:00,437,272.0,180.013397
2023-08-03 22:25:00,438,272.0,208.0
2023-08-03 22:25:00,439,275.0,208.0
2023-08-03 22:25:00,440,154.0,120.0
2023-08-03 22:25:00,441,154.0,120.0
2023-08-03 22:25:00,442,169.0,120.0
2023-08-03 22:25:00,443,0.0,0.0
2023-08-03 22:25:00,444,0.0,0.0
2023-08-03 22:25:00,450,216.0,212.0
2023-08-03 22:25:00,451,112.0,112.0
2023-08-03 22:25:00,452,236.0,232.0
2023-08-03 22:25:00,453,112.0,112.0
2023-08-03 22:25:00,459,426.0,266.387787
2023-08-03 22:25:00,467,12.0,5.000153
2023-08-03 22:25:00,468,12.0,4.000366
2023-08-03 22:25:00,469,5.000153,1.600391
2023-08-03 22:25:00,471,4.028667,0.0
2023-08-03 22:25:00,472,216.0,180.0
2023-08-03 22:25:00,473,125.0,90.0
2023-08-03 22:25:00,474,219.0,180.0
2023-08-03 22:25:00,475,125.0,90.0
2023-08-03 22:25:00,477,243.5,164.0
2023-08-03 22:25:00,478,243.5,164.0
2023-08-03 22:25:00,479,251.0,163.986282
2023-08-03 22:25:00,480,0.0,0.0
2023-08-03 22:25:00,481,242.5,164.0
2023-08-03 22:25:00,482,125.5,76.0
2023-08-03 22:25:00,485,0.0,0.0
2023-08-03 22:25:00,486,0.0,0.0
2023-08-03 22:25:00,487,0.0,0.0
2023-08-03 22:25:00,488,23.0,14.00032
2023-08-03 22:25:00,489,997.0,795.0
2023-08-03 22:25:00,490,998.0,795.0
2023-08-03 22:25:00,491,969.0,791.0
2023-08-03 22:25:00,492,968.0,786.0
2023-08-03 22:25:00,493,992.0,795.0
2023-08-03 22:25:00,494,992.0,795.0
2023-08-03 22:25:00,495,0.0,0.0
2023-08-03 22:25:00,496,299.999908,200.0
2023-08-03 22:25:00,497,399.994598,240.001312
2023-08-03 22:25:00,498,0.0,0.0
2023-08-03 22:25:00,499,345.0,265.0
2023-08-03 22:25:00,501,281.5,158.003479
2023-08-03 22:25:00,502,267.928101,267.928101
2023-08-03 22:25:00,503,287.0,200.0
2023-08-03 22:25:00,507,135.0,59.001785
2023-08-03 22:25:00,508,139.199997,106.0
2023-08-03 22:25:00,511,0.0,0.0
2023-08-03 22:25:00,512,0.0,0.0
2023-08-03 22:25:00,513,319.0,319.0
2023-08-03 22:25:00,514,136.0,136.0
2023-08-03 22:25:00,516,850.012939,749.988525
2023-08-03 22:25:00,521,939.0,765.721008
2023-08-03 22:25:00,522,939.0,759.335266
2023-08-03 22:25:00,523,0.0,0.0
2023-08-03 22:25:00,524,0.0,0.0
2023-08-03 22:25:00,525,0.0,0.0
2023-08-03 22:25:00,526,232.706665,131.0
2023-08-03 22:25:00,527,1357.0,1058.099976
2023-08-03 22:25:00,528,131.0,131.0
2023-08-03 22:25:00,529,0.0,0.0
2023-08-03 22:25:00,530,994.0,773.736145
2023-08-03 22:25:00,533,0.0,0.0
2023-08-03 22:25:00,534,0.0,0.0
2023-08-03 22:25:00,535,0.0,0.0
2023-08-03 22:25:00,536,0.0,0.0
2023-08-03 22:25:00,537,0.0,0.0
2023-08-03 22:25:00,538,0.0,0.0
2023-08-03 22:25:00,539,331.0,168.0
2023-08-03 22:25:00,540,153.0,84.0
2023-08-03 22:25:00,541,0.0,0.0
2023-08-03 22:25:00,542,0.0,0.0
2023-08-03 22:25:00,544,1012.0,795.0
2023-08-03 22:25:00,545,1012.0,795.0
2023-08-03 22:25:00,546,352.5,186.0
2023-08-03 22:25:00,547,352.5,186.0
2023-08-03 22:25:00,548,326.0,254.0
2023-08-03 22:25:00,549,226.0,150.0
2023-08-03 22:25:00,550,118.0,100.0
2023-08-03 22:25:00,552,0.0,0.0
2023-08-03 22:25:00,553,0.0,0.0
2023-08-03 22:30:00,1,0.0,0.0
2023-08-03 22:30:00,2,0.0,0.0
2023-08-03 22:30:00,3,479.996735,395.776489
2023-08-03 22:30:00,4,479.996735,396.773834
2023-08-03 22:30:00,5,479.996735,392.679047
2023-08-03 22:30:00,6,479.996735,401.594543
2023-08-03 22:30:00,7,479.996735,404.470917
2023-08-03 22:30:00,8,479.996735,400.942749
2023-08-03 22:30:00,9,479.79837,364.917023
2023-08-03 22:30:00,10,477.045929,370.209869
2023-08-03 22:30:00,11,350.0,200.0
2023-08-03 22:30:00,12,0.0,0.0
2023-08-03 22:30:00,15,520.804443,479.198212
2023-08-03 22:30:00,16,524.0,485.720703
2023-08-03 22:30:00,17,464.920563,436.583191
2023-08-03 22:30:00,18,466.0,440.786163
2023-08-03 22:30:00,27,615.0,615.0
2023-08-03 22:30:00,28,0.0,0.0
2023-08-03 22:30:00,29,612.0,612.0
2023-08-03 22:30:00,33,0.0,0.0
2023-08-03 22:30:00,36,998.0,795.0
2023-08-03 22:30:00,37,990.0,795.0
2023-08-03 22:30:00,43,359.0,267.0
2023-08-03 22:30:00,46,474.888885,445.009064
2023-08-03 22:30:00,47,409.996735,409.996735
2023-08-03 22:30:00,48,409.79837,409.79837
2023-08-03 22:30:00,49,410.021515,410.021515
2023-08-03 22:30:00,50,463.0,405.012726
2023-08-03 22:30:00,51,463.0,405.012726
2023-08-03 22:30:00,52,0.0,0.0
2023-08-03 22:30:00,53,0.0,0.0
2023-08-03 22:30:00,54,0.0,0.0
2023-08-03 22:30:00,55,0.0,0.0
2023-08-03 22:30:00,56,0.0,0.0
2023-08-03 22:30:00,57,0.0,0.0
2023-08-03 22:30:00,58,0.0,0.0
2023-08-03 22:30:00,59,0.0,0.0
2023-08-03 22:30:00,60,0.0,0.0
2023-08-03 22:30:00,61,463.0,395.283356
2023-08-03 22:30:00,62,461.0,380.553131
2023-08-03 22:30:00,63,0.0,0.0
2023-08-03 22:30:00,64,356.25,280.978516
2023-08-03 22:30:00,65,340.095978,293.578156
2023-08-03 22:30:00,66,338.434723,297.520782
2023-08-03 22:30:00,67,355.444855,301.636993
2023-08-03 22:30:00,68,345.947906,293.528595
2023-08-03 22:30:00,69,800.333313,670.0
2023-08-03 22:30:00,70,798.700012,670.621338
2023-08-03 22:30:00,71,0.0,0.0
2023-08-03 22:30:00,72,0.0,0.0
2023-08-03 22:30:00,73,0.0,0.0
2023-08-03 22:30:00,74,0.0,0.0
2023-08-03 22:30:00,75,0.0,0.0
2023-08-03 22:30:00,76,0.0,0.0
2023-08-03 22:30:00,77,0.0,0.0
2023-08-03 22:30:00,78,159.0,110.005325
2023-08-03 22:30:00,79,159.0,110.005325
2023-08-03 22:30:00,80,159.0,130.0
2023-08-03 22:30:00,83,392.779999,330.377655
2023-08-03 22:30:00,84,396.059998,329.484344
2023-08-03 22:30:00,85,391.959991,321.000916
2023-08-03 22:30:00,86,0.0,0.0
2023-08-03 22:30:00,87,391.959991,329.583588
2023-08-03 22:30:00,88,391.959991,329.757294
2023-08-03 22:30:00,89,393.600006,330.003937
2023-08-03 22:30:00,90,391.140015,330.003937
2023-08-03 22:30:00,91,888.356628,750.0
2023-08-03 22:30:00,92,947.169434,746.9375
2023-08-03 22:30:00,95,0.0,0.0
2023-08-03 22:30:00,96,0.0,0.0
2023-08-03 22:30:00,97,0.0,0.0
2023-08-03 22:30:00,98,0.0,0.0
2023-08-03 22:30:00,99,371.0,249.0
2023-08-03 22:30:00,100,0.0,0.0
2023-08-03 22:30:00,101,0.0,0.0
2023-08-03 22:30:00,102,0.0,0.0
2023-08-03 22:30:00,103,0.0,0.0
2023-08-03 22:30:00,104,0.0,0.0
2023-08-03 22:30:00,105,0.0,0.0
2023-08-03 22:30:00,106,0.0,0.0
2023-08-03 22:30:00,107,0.0,0.0
2023-08-03 22:30:00,108,0.0,0.0
2023-08-03 22:30:00,112,0.0,0.0
2023-08-03 22:30:00,113,0.0,0.0
2023-08-03 22:30:00,114,0.0,0.0
2023-08-03 22:30:00,115,750.045654,750.045654
2023-08-03 22:30:00,116,750.045654,750.045654
2023-08-03 22:30:00,117,100.0,60.000153
2023-08-03 22:30:00,118,0.0,0.0
2023-08-03 22:30:00,119,0.0,0.0
2023-08-03 22:30:00,120,0.0,0.0
2023-08-03 22:30:00,126,0.0,0.0
2023-08-03 22:30:00,127,11.0,8.0
2023-08-03 22:30:00,128,987.0,750.0
2023-08-03 22:30:00,129,985.0,750.0
2023-08-03 22:30:00,130,0.0,0.0
2023-08-03 22:30:00,131,979.0,718.0
2023-08-03 22:30:00,132,927.0,758.0
2023-08-03 22:30:00,133,0.0,0.0
2023-08-03 22:30:00,134,281.985657,272.326172
2023-08-03 22:30:00,135,287.686279,210.0
2023-08-03 22:30:00,136,155.5,109.996994
2023-08-03 22:30:00,137,32.428272,0.0
2023-08-03 22:30:00,138,0.0,0.0
2023-08-03 22:30:00,139,282.0,196.0
2023-08-03 22:30:00,140,282.0,196.0
2023-08-03 22:30:00,141,271.0,188.0
2023-08-03 22:30:00,142,164.0,88.0
2023-08-03 22:30:00,143,164.0,89.143059
2023-08-03 22:30:00,144,177.0,104.0
2023-08-03 22:30:00,145,161.5,88.436272
2023-08-03 22:30:00,146,161.5,88.436272
2023-08-03 22:30:00,147,175.0,104.0
2023-08-03 22:30:00,150,0.0,0.0
2023-08-03 22:30:00,151,0.0,0.0
2023-08-03 22:30:00,152,0.0,0.0
2023-08-03 22:30:00,153,0.0,0.0
2023-08-03 22:30:00,154,232.0,232.0
2023-08-03 22:30:00,155,121.0,121.0
2023-08-03 22:30:00,156,389.999847,350.0
2023-08-03 22:30:00,158,0.0,0.0
2023-08-03 22:30:00,159,1011.0,795.0
2023-08-03 22:30:00,160,0.0,0.0
2023-08-03 22:30:00,161,0.0,0.0
2023-08-03 22:30:00,162,0.0,0.0
2023-08-03 22:30:00,166,0.0,0.0
2023-08-03 22:30:00,167,0.0,0.0
2023-08-03 22:30:00,168,0.0,0.0
2023-08-03 22:30:00,169,0.0,0.0
2023-08-03 22:30:00,170,0.0,0.0
2023-08-03 22:30:00,171,0.0,0.0
2023-08-03 22:30:00,172,0.0,0.0
2023-08-03 22:30:00,173,0.0,0.0
2023-08-03 22:30:00,174,0.0,0.0
2023-08-03 22:30:00,175,282.174103,152.0
2023-08-03 22:30:00,176,285.0,153.767487
2023-08-03 22:30:00,177,296.0,214.0
2023-08-03 22:30:00,178,0.0,0.0
2023-08-03 22:30:00,179,0.0,0.0
2023-08-03 22:30:00,180,0.0,0.0
2023-08-03 22:30:00,181,0.0,0.0
2023-08-03 22:30:00,182,0.0,0.0
2023-08-03 22:30:00,183,0.0,0.0
2023-08-03 22:30:00,184,0.0,0.0
2023-08-03 22:30:00,185,0.0,0.0
2023-08-03 22:30:00,186,0.0,0.0
2023-08-03 22:30:00,187,0.0,0.0
2023-08-03 22:30:00,188,0.0,0.0
2023-08-03 22:30:00,189,0.0,0.0
2023-08-03 22:30:00,190,1001.0,795.0
2023-08-03 22:30:00,191,999.0,795.0
2023-08-03 22:30:00,193,0.0,0.0
2023-08-03 22:30:00,194,0.0,0.0
2023-08-03 22:30:00,195,0.0,0.0
2023-08-03 22:30:00,196,0.0,0.0
2023-08-03 22:30:00,197,0.0,0.0
2023-08-03 22:30:00,198,0.0,0.0
2023-08-03 22:30:00,200,0.0,0.0
2023-08-03 22:30:00,207,0.0,0.0
2023-08-03 22:30:00,208,0.0,0.0
2023-08-03 22:30:00,209,0.0,0.0
2023-08-03 22:30:00,210,0.0,0.0
2023-08-03 22:30:00,211,0.0,0.0
2023-08-03 22:30:00,212,0.0,0.0
2023-08-03 22:30:00,213,0.0,0.0
2023-08-03 22:30:00,214,0.0,0.0
2023-08-03 22:30:00,215,0.0,0.0
2023-08-03 22:30:00,216,0.0,0.0
2023-08-03 22:30:00,217,0.0,0.0
2023-08-03 22:30:00,218,25.0,20.99826
2023-08-03 22:30:00,219,0.0,0.0
2023-08-03 22:30:00,220,25.0,20.99826
2023-08-03 22:30:00,231,0.0,0.0
2023-08-03 22:30:00,232,0.0,0.0
2023-08-03 22:30:00,233,0.0,0.0
2023-08-03 22:30:00,234,0.0,0.0
2023-08-03 22:30:00,237,0.0,0.0
2023-08-03 22:30:00,238,0.0,0.0
2023-08-03 22:30:00,240,276.0,276.0
2023-08-03 22:30:00,241,139.0,139.0
2023-08-03 22:30:00,242,0.0,0.0
2023-08-03 22:30:00,243,0.0,0.0
2023-08-03 22:30:00,244,0.0,0.0
2023-08-03 22:30:00,247,72.0,71.0
2023-08-03 22:30:00,248,65.0,46.0
2023-08-03 22:30:00,249,154.0,99.553833
2023-08-03 22:30:00,250,154.0,99.425659
2023-08-03 22:30:00,251,154.0,99.700317
2023-08-03 22:30:00,252,252.0,195.0
2023-08-03 22:30:00,253,100.0,77.0
2023-08-03 22:30:00,254,39.0,34.500183
2023-08-03 22:30:00,255,241.0,167.0
2023-08-03 22:30:00,256,241.0,167.0
2023-08-03 22:30:00,257,262.0,216.0
2023-08-03 22:30:00,258,272.5,162.007477
2023-08-03 22:30:00,259,272.5,162.007477
2023-08-03 22:30:00,260,274.0,208.0
2023-08-03 22:30:00,264,0.0,0.0
2023-08-03 22:30:00,265,10.000229,5.000229
2023-08-03 22:30:00,266,0.0,0.0
2023-08-03 22:30:00,267,0.0,0.0
2023-08-03 22:30:00,268,230.5,131.0
2023-08-03 22:30:00,269,230.5,131.0
2023-08-03 22:30:00,270,234.0,131.0
2023-08-03 22:30:00,271,0.0,0.0
2023-08-03 22:30:00,272,0.0,0.0
2023-08-03 22:30:00,273,0.0,0.0
2023-08-03 22:30:00,274,0.0,0.0
2023-08-03 22:30:00,275,0.0,0.0
2023-08-03 22:30:00,276,0.0,0.0
2023-08-03 22:30:00,277,0.0,0.0
2023-08-03 22:30:00,278,0.0,0.0
2023-08-03 22:30:00,279,0.0,0.0
2023-08-03 22:30:00,280,0.0,0.0
2023-08-03 22:30:00,281,0.0,0.0
2023-08-03 22:30:00,282,0.0,0.0
2023-08-03 22:30:00,283,0.0,0.0
2023-08-03 22:30:00,284,0.0,0.0
2023-08-03 22:30:00,285,0.0,0.0
2023-08-03 22:30:00,286,0.0,0.0
2023-08-03 22:30:00,287,0.0,0.0
2023-08-03 22:30:00,288,0.0,0.0
2023-08-03 22:30:00,289,0.0,0.0
2023-08-03 22:30:00,290,0.0,0.0
2023-08-03 22:30:00,291,0.0,0.0
2023-08-03 22:30:00,292,0.0,0.0
2023-08-03 22:30:00,293,0.0,0.0
2023-08-03 22:30:00,294,0.0,0.0
2023-08-03 22:30:00,299,172.0,123.99823
2023-08-03 22:30:00,300,172.0,123.99823
2023-08-03 22:30:00,301,171.5,123.99823
2023-08-03 22:30:00,302,171.5,123.99823
2023-08-03 22:30:00,303,203.0,132.0
2023-08-03 22:30:00,304,200.0,132.0
2023-08-03 22:30:00,305,361.0,215.001404
2023-08-03 22:30:00,306,346.0,286.0
2023-08-03 22:30:00,307,356.0,200.004578
2023-08-03 22:30:00,308,0.0,0.0
2023-08-03 22:30:00,309,0.0,0.0
2023-08-03 22:30:00,310,0.0,0.0
2023-08-03 22:30:00,311,0.0,0.0
2023-08-03 22:30:00,312,0.0,0.0
2023-08-03 22:30:00,313,0.0,0.0
2023-08-03 22:30:00,314,0.0,0.0
2023-08-03 22:30:00,315,0.0,0.0
2023-08-03 22:30:00,316,0.0,0.0
2023-08-03 22:30:00,317,0.0,0.0
2023-08-03 22:30:00,318,0.0,0.0
2023-08-03 22:30:00,319,0.0,0.0
2023-08-03 22:30:00,320,0.0,0.0
2023-08-03 22:30:00,321,0.0,0.0
2023-08-03 22:30:00,322,0.0,0.0
2023-08-03 22:30:00,323,162.5,122.0
2023-08-03 22:30:00,324,162.5,122.0
2023-08-03 22:30:00,325,175.0,136.0
2023-08-03 22:30:00,326,0.0,0.0
2023-08-03 22:30:00,327,0.0,0.0
2023-08-03 22:30:00,328,0.0,0.0
2023-08-03 22:30:00,329,0.0,0.0
2023-08-03 22:30:00,330,0.0,0.0
2023-08-03 22:30:00,331,815.968628,665.211914
2023-08-03 22:30:00,332,813.0,657.619507
2023-08-03 22:30:00,333,0.0,0.0
2023-08-03 22:30:00,334,0.0,0.0
2023-08-03 22:30:00,335,0.0,0.0
2023-08-03 22:30:00,336,0.0,0.0
2023-08-03 22:30:00,337,0.0,0.0
2023-08-03 22:30:00,338,0.0,0.0
2023-08-03 22:30:00,339,0.0,0.0
2023-08-03 22:30:00,340,818.0,674.137573
2023-08-03 22:30:00,341,817.0,674.967285
2023-08-03 22:30:00,342,166.0,135.0
2023-08-03 22:30:00,343,0.0,0.0
2023-08-03 22:30:00,344,0.0,0.0
2023-08-03 22:30:00,345,0.0,0.0
2023-08-03 22:30:00,346,93.75058,80.0
2023-08-03 22:30:00,347,163.0,163.0
2023-08-03 22:30:00,348,0.0,0.0
2023-08-03 22:30:00,349,0.0,0.0
2023-08-03 22:30:00,350,0.0,0.0
2023-08-03 22:30:00,351,0.0,0.0
2023-08-03 22:30:00,352,0.0,0.0
2023-08-03 22:30:00,353,0.0,0.0
2023-08-03 22:30:00,354,0.0,0.0
2023-08-03 22:30:00,355,0.0,0.0
2023-08-03 22:30:00,356,0.0,0.0
2023-08-03 22:30:00,357,0.0,0.0
2023-08-03 22:30:00,358,0.0,0.0
2023-08-03 22:30:00,359,0.0,0.0
2023-08-03 22:30:00,360,0.0,0.0
2023-08-03 22:30:00,361,0.0,0.0
2023-08-03 22:30:00,362,0.0,0.0
2023-08-03 22:30:00,363,0.0,0.0
2023-08-03 22:30:00,364,0.0,0.0
2023-08-03 22:30:00,365,703.033264,665.471436
2023-08-03 22:30:00,366,548.0,479.897339
2023-08-03 22:30:00,367,0.0,0.0
2023-08-03 22:30:00,368,0.0,0.0
2023-08-03 22:30:00,369,0.0,0.0
2023-08-03 22:30:00,370,0.0,0.0
2023-08-03 22:30:00,371,0.0,0.0
2023-08-03 22:30:00,372,0.0,0.0
2023-08-03 22:30:00,373,0.0,0.0
2023-08-03 22:30:00,374,0.0,0.0
2023-08-03 22:30:00,375,0.0,0.0
2023-08-03 22:30:00,376,162.5,116.662704
2023-08-03 22:30:00,377,162.5,116.662704
2023-08-03 22:30:00,378,144.0,116.662704
2023-08-03 22:30:00,379,0.0,0.0
2023-08-03 22:30:00,380,0.0,0.0
2023-08-03 22:30:00,381,0.0,0.0
2023-08-03 22:30:00,382,0.0,0.0
2023-08-03 22:30:00,383,0.0,0.0
2023-08-03 22:30:00,384,0.0,0.0
2023-08-03 22:30:00,385,268.5,209.898636
2023-08-03 22:30:00,386,268.5,210.164383
2023-08-03 22:30:00,387,275.0,226.101624
2023-08-03 22:30:00,388,268.0,181.350159
2023-08-03 22:30:00,389,268.0,180.755005
2023-08-03 22:30:00,390,275.0,202.0
2023-08-03 22:30:00,419,287.0,190.002136
2023-08-03 22:30:00,420,287.0,190.002136
2023-08-03 22:30:00,421,270.0,190.002136
2023-08-03 22:30:00,422,252.0,180.0
2023-08-03 22:30:00,423,252.0,180.0
2023-08-03 22:30:00,432,293.0,216.0
2023-08-03 22:30:00,433,410.0,254.0
2023-08-03 22:30:00,434,269.5,180.013397
2023-08-03 22:30:00,435,269.5,180.013397
2023-08-03 22:30:00,436,272.0,180.013397
2023-08-03 22:30:00,437,272.0,180.013397
2023-08-03 22:30:00,438,272.0,208.0
2023-08-03 22:30:00,439,275.0,208.0
2023-08-03 22:30:00,440,154.0,120.0
2023-08-03 22:30:00,441,154.0,120.0
2023-08-03 22:30:00,442,169.0,120.0
2023-08-03 22:30:00,443,0.0,0.0
2023-08-03 22:30:00,444,0.0,0.0
2023-08-03 22:30:00,450,216.0,212.0
2023-08-03 22:30:00,451,112.0,112.0
2023-08-03 22:30:00,452,236.0,232.0
2023-08-03 22:30:00,453,112.0,112.0
2023-08-03 22:30:00,459,426.0,278.841919
2023-08-03 22:30:00,467,12.0,5.000153
2023-08-03 22:30:00,468,12.0,4.000366
2023-08-03 22:30:00,469,5.000153,1.600391
2023-08-03 22:30:00,471,4.1791,0.0
2023-08-03 22:30:00,472,216.0,180.0
2023-08-03 22:30:00,473,125.0,90.0
2023-08-03 22:30:00,474,219.0,180.0
2023-08-03 22:30:00,475,125.0,90.0
2023-08-03 22:30:00,477,243.5,164.0
2023-08-03 22:30:00,478,243.5,164.0
2023-08-03 22:30:00,479,251.0,163.986282
2023-08-03 22:30:00,480,0.0,0.0
2023-08-03 22:30:00,481,242.5,164.0
2023-08-03 22:30:00,482,125.5,76.0
2023-08-03 22:30:00,485,0.0,0.0
2023-08-03 22:30:00,486,0.0,0.0
2023-08-03 22:30:00,487,0.0,0.0
2023-08-03 22:30:00,488,23.0,14.00032
2023-08-03 22:30:00,489,997.0,795.0
2023-08-03 22:30:00,490,998.0,795.0
2023-08-03 22:30:00,491,969.0,791.0
2023-08-03 22:30:00,492,968.0,786.0
2023-08-03 22:30:00,493,992.0,795.0
2023-08-03 22:30:00,494,992.0,795.0
2023-08-03 22:30:00,495,0.0,0.0
2023-08-03 22:30:00,496,299.999908,200.0
2023-08-03 22:30:00,497,399.994598,240.001312
2023-08-03 22:30:00,498,0.0,0.0
2023-08-03 22:30:00,499,345.0,265.0
2023-08-03 22:30:00,501,281.5,281.5
2023-08-03 22:30:00,502,272.597412,272.597412
2023-08-03 22:30:00,503,287.0,287.0
2023-08-03 22:30:00,507,135.0,59.001785
2023-08-03 22:30:00,508,139.199997,106.0
2023-08-03 22:30:00,511,0.0,0.0
2023-08-03 22:30:00,512,0.0,0.0
2023-08-03 22:30:00,513,319.0,319.0
2023-08-03 22:30:00,514,136.0,136.0
2023-08-03 22:30:00,516,850.012939,749.988525
2023-08-03 22:30:00,521,939.0,777.557007
2023-08-03 22:30:00,522,939.0,771.995361
2023-08-03 22:30:00,523,0.0,0.0
2023-08-03 22:30:00,524,0.0,0.0
2023-08-03 22:30:00,525,0.0,0.0
2023-08-03 22:30:00,526,233.210205,131.0
2023-08-03 22:30:00,527,1357.0,1058.099976
2023-08-03 22:30:00,528,131.0,131.0
2023-08-03 22:30:00,529,0.0,0.0
2023-08-03 22:30:00,530,994.0,788.315796
2023-08-03 22:30:00,533,0.0,0.0
2023-08-03 22:30:00,534,0.0,0.0
2023-08-03 22:30:00,535,0.0,0.0
2023-08-03 22:30:00,536,0.0,0.0
2023-08-03 22:30:00,537,0.0,0.0
2023-08-03 22:30:00,538,0.0,0.0
2023-08-03 22:30:00,539,331.0,168.0
2023-08-03 22:30:00,540,153.0,84.0
2023-08-03 22:30:00,541,0.0,0.0
2023-08-03 22:30:00,542,0.0,0.0
2023-08-03 22:30:00,544,1012.0,795.0
2023-08-03 22:30:00,545,1012.0,795.0
2023-08-03 22:30:00,546,352.5,186.0
2023-08-03 22:30:00,547,352.5,186.0
2023-08-03 22:30:00,548,326.0,254.0
2023-08-03 22:30:00,549,226.0,150.0
2023-08-03 22:30:00,550,118.0,100.0
2023-08-03 22:30:00,552,0.0,0.0
2023-08-03 22:30:00,553,0.0,0.0
2023-08-03 22:35:00,1,0.0,0.0
2023-08-03 22:35:00,2,0.0,0.0
2023-08-03 22:35:00,3,479.996735,395.521179
2023-08-03 22:35:00,4,479.996735,393.794922
2023-08-03 22:35:00,5,479.996735,391.419525
2023-08-03 22:35:00,6,479.996735,401.425293
2023-08-03 22:35:00,7,479.996735,401.433716
2023-08-03 22:35:00,8,479.996735,394.664124
2023-08-03 22:35:00,9,479.79837,364.917023
2023-08-03 22:35:00,10,477.045929,364.371613
2023-08-03 22:35:00,11,350.0,200.0
2023-08-03 22:35:00,12,0.0,0.0
2023-08-03 22:35:00,15,521.23938,481.288422
2023-08-03 22:35:00,16,524.0,483.393433
2023-08-03 22:35:00,17,464.920563,430.578766
2023-08-03 22:35:00,18,466.0,433.069855
2023-08-03 22:35:00,27,615.0,615.0
2023-08-03 22:35:00,28,0.0,0.0
2023-08-03 22:35:00,29,612.0,612.0
2023-08-03 22:35:00,33,0.0,0.0
2023-08-03 22:35:00,36,998.0,795.0
2023-08-03 22:35:00,37,990.0,795.0
2023-08-03 22:35:00,43,359.0,267.0
2023-08-03 22:35:00,46,445.009064,445.009064
2023-08-03 22:35:00,47,409.996735,409.996735
2023-08-03 22:35:00,48,409.897614,409.897614
2023-08-03 22:35:00,49,410.021515,410.021515
2023-08-03 22:35:00,50,452.017212,405.012726
2023-08-03 22:35:00,51,405.012726,405.012726
2023-08-03 22:35:00,52,0.0,0.0
2023-08-03 22:35:00,53,0.0,0.0
2023-08-03 22:35:00,54,0.0,0.0
2023-08-03 22:35:00,55,0.0,0.0
2023-08-03 22:35:00,56,0.0,0.0
2023-08-03 22:35:00,57,0.0,0.0
2023-08-03 22:35:00,58,0.0,0.0
2023-08-03 22:35:00,59,0.0,0.0
2023-08-03 22:35:00,60,0.0,0.0
2023-08-03 22:35:00,61,463.0,395.818237
2023-08-03 22:35:00,62,461.0,385.590576
2023-08-03 22:35:00,63,0.0,0.0
2023-08-03 22:35:00,64,356.25,284.196014
2023-08-03 22:35:00,65,340.095978,293.578156
2023-08-03 22:35:00,66,338.434723,297.545563
2023-08-03 22:35:00,67,355.444855,301.636993
2023-08-03 22:35:00,68,345.947906,293.528595
2023-08-03 22:35:00,69,800.333313,670.0
2023-08-03 22:35:00,70,798.700012,670.564209
2023-08-03 22:35:00,71,0.0,0.0
2023-08-03 22:35:00,72,0.0,0.0
2023-08-03 22:35:00,73,0.0,0.0
2023-08-03 22:35:00,74,0.0,0.0
2023-08-03 22:35:00,75,0.0,0.0
2023-08-03 22:35:00,76,0.0,0.0
2023-08-03 22:35:00,77,0.0,0.0
2023-08-03 22:35:00,78,159.0,110.005325
2023-08-03 22:35:00,79,159.0,110.005325
2023-08-03 22:35:00,80,159.0,130.0
2023-08-03 22:35:00,83,392.779999,330.377655
2023-08-03 22:35:00,84,396.059998,329.484344
2023-08-03 22:35:00,85,391.959991,320.0
2023-08-03 22:35:00,86,0.0,0.0
2023-08-03 22:35:00,87,391.959991,329.583588
2023-08-03 22:35:00,88,391.959991,329.757294
2023-08-03 22:35:00,89,393.600006,330.003937
2023-08-03 22:35:00,90,391.140015,330.003937
2023-08-03 22:35:00,91,888.356628,750.0
2023-08-03 22:35:00,92,947.260986,746.9375
2023-08-03 22:35:00,95,0.0,0.0
2023-08-03 22:35:00,96,0.0,0.0
2023-08-03 22:35:00,97,0.0,0.0
2023-08-03 22:35:00,98,0.0,0.0
2023-08-03 22:35:00,99,371.0,249.0
2023-08-03 22:35:00,100,0.0,0.0
2023-08-03 22:35:00,101,0.0,0.0
2023-08-03 22:35:00,102,0.0,0.0
2023-08-03 22:35:00,103,0.0,0.0
2023-08-03 22:35:00,104,0.0,0.0
2023-08-03 22:35:00,105,0.0,0.0
2023-08-03 22:35:00,106,0.0,0.0
2023-08-03 22:35:00,107,0.0,0.0
2023-08-03 22:35:00,108,0.0,0.0
2023-08-03 22:35:00,112,0.0,0.0
2023-08-03 22:35:00,113,0.0,0.0
2023-08-03 22:35:00,114,0.0,0.0
2023-08-03 22:35:00,115,750.045654,750.045654
2023-08-03 22:35:00,116,750.045654,750.045654
2023-08-03 22:35:00,117,100.0,60.000153
2023-08-03 22:35:00,118,0.0,0.0
2023-08-03 22:35:00,119,0.0,0.0
2023-08-03 22:35:00,120,0.0,0.0
2023-08-03 22:35:00,126,0.0,0.0
2023-08-03 22:35:00,127,11.0,8.0
2023-08-03 22:35:00,128,987.0,750.0
2023-08-03 22:35:00,129,985.0,750.0
2023-08-03 22:35:00,130,0.0,0.0
2023-08-03 22:35:00,131,979.0,718.0
2023-08-03 22:35:00,132,927.0,758.0
2023-08-03 22:35:00,133,0.0,0.0
2023-08-03 22:35:00,134,280.891479,270.891479
2023-08-03 22:35:00,135,291.0,210.0
2023-08-03 22:35:00,136,0.0,0.0
2023-08-03 22:35:00,137,0.0,0.0
2023-08-03 22:35:00,138,0.0,0.0
2023-08-03 22:35:00,139,282.0,196.0
2023-08-03 22:35:00,140,282.0,196.0
2023-08-03 22:35:00,141,271.0,188.0
2023-08-03 22:35:00,142,164.0,88.0
2023-08-03 22:35:00,143,164.0,89.143059
2023-08-03 22:35:00,144,177.0,104.0
2023-08-03 22:35:00,145,161.5,88.671867
2023-08-03 22:35:00,146,161.5,88.436272
2023-08-03 22:35:00,147,175.0,104.0
2023-08-03 22:35:00,150,0.0,0.0
2023-08-03 22:35:00,151,0.0,0.0
2023-08-03 22:35:00,152,0.0,0.0
2023-08-03 22:35:00,153,0.0,0.0
2023-08-03 22:35:00,154,232.0,232.0
2023-08-03 22:35:00,155,121.0,121.0
2023-08-03 22:35:00,156,389.999847,350.0
2023-08-03 22:35:00,158,0.0,0.0
2023-08-03 22:35:00,159,1011.0,795.0
2023-08-03 22:35:00,160,0.0,0.0
2023-08-03 22:35:00,161,0.0,0.0
2023-08-03 22:35:00,162,0.0,0.0
2023-08-03 22:35:00,166,0.0,0.0
2023-08-03 22:35:00,167,0.0,0.0
2023-08-03 22:35:00,168,0.0,0.0
2023-08-03 22:35:00,169,0.0,0.0
2023-08-03 22:35:00,170,0.0,0.0
2023-08-03 22:35:00,171,0.0,0.0
2023-08-03 22:35:00,172,0.0,0.0
2023-08-03 22:35:00,173,0.0,0.0
2023-08-03 22:35:00,174,0.0,0.0
2023-08-03 22:35:00,175,282.402985,152.0
2023-08-03 22:35:00,176,285.0,153.710236
2023-08-03 22:35:00,177,296.0,214.0
2023-08-03 22:35:00,178,0.0,0.0
2023-08-03 22:35:00,179,0.0,0.0
2023-08-03 22:35:00,180,0.0,0.0
2023-08-03 22:35:00,181,0.0,0.0
2023-08-03 22:35:00,182,0.0,0.0
2023-08-03 22:35:00,183,0.0,0.0
2023-08-03 22:35:00,184,0.0,0.0
2023-08-03 22:35:00,185,0.0,0.0
2023-08-03 22:35:00,186,0.0,0.0
2023-08-03 22:35:00,187,0.0,0.0
2023-08-03 22:35:00,188,0.0,0.0
2023-08-03 22:35:00,189,0.0,0.0
2023-08-03 22:35:00,190,1001.0,795.0
2023-08-03 22:35:00,191,999.0,795.0
2023-08-03 22:35:00,193,0.0,0.0
2023-08-03 22:35:00,194,0.0,0.0
2023-08-03 22:35:00,195,0.0,0.0
2023-08-03 22:35:00,196,0.0,0.0
2023-08-03 22:35:00,197,0.0,0.0
2023-08-03 22:35:00,198,0.0,0.0
2023-08-03 22:35:00,200,0.0,0.0
2023-08-03 22:35:00,207,0.0,0.0
2023-08-03 22:35:00,208,0.0,0.0
2023-08-03 22:35:00,209,0.0,0.0
2023-08-03 22:35:00,210,0.0,0.0
2023-08-03 22:35:00,211,0.0,0.0
2023-08-03 22:35:00,212,0.0,0.0
2023-08-03 22:35:00,213,0.0,0.0
2023-08-03 22:35:00,214,0.0,0.0
2023-08-03 22:35:00,215,0.0,0.0
2023-08-03 22:35:00,216,0.0,0.0
2023-08-03 22:35:00,217,0.0,0.0
2023-08-03 22:35:00,218,25.0,20.99826
2023-08-03 22:35:00,219,0.0,0.0
2023-08-03 22:35:00,220,25.0,20.99826
2023-08-03 22:35:00,231,0.0,0.0
2023-08-03 22:35:00,232,0.0,0.0
2023-08-03 22:35:00,233,0.0,0.0
2023-08-03 22:35:00,234,0.0,0.0
2023-08-03 22:35:00,237,0.0,0.0
2023-08-03 22:35:00,238,0.0,0.0
2023-08-03 22:35:00,240,276.0,276.0
2023-08-03 22:35:00,241,139.0,139.0
2023-08-03 22:35:00,242,0.0,0.0
2023-08-03 22:35:00,243,0.0,0.0
2023-08-03 22:35:00,244,0.0,0.0
2023-08-03 22:35:00,247,72.0,71.0
2023-08-03 22:35:00,248,65.0,46.0
2023-08-03 22:35:00,249,154.0,99.645386
2023-08-03 22:35:00,250,154.0,99.425659
2023-08-03 22:35:00,251,154.0,99.590454
2023-08-03 22:35:00,252,252.0,195.0
2023-08-03 22:35:00,253,100.0,77.0
2023-08-03 22:35:00,254,39.0,34.500183
2023-08-03 22:35:00,255,241.0,167.0
2023-08-03 22:35:00,256,241.0,167.0
2023-08-03 22:35:00,257,262.0,216.0
2023-08-03 22:35:00,258,272.5,162.007477
2023-08-03 22:35:00,259,272.5,162.007477
2023-08-03 22:35:00,260,274.0,208.0
2023-08-03 22:35:00,264,0.0,0.0
2023-08-03 22:35:00,265,10.000229,5.000229
2023-08-03 22:35:00,266,0.0,0.0
2023-08-03 22:35:00,267,0.0,0.0
2023-08-03 22:35:00,268,230.5,131.0
2023-08-03 22:35:00,269,230.5,131.0
2023-08-03 22:35:00,270,234.0,131.0
2023-08-03 22:35:00,271,0.0,0.0
2023-08-03 22:35:00,272,0.0,0.0
2023-08-03 22:35:00,273,0.0,0.0
2023-08-03 22:35:00,274,0.0,0.0
2023-08-03 22:35:00,275,0.0,0.0
2023-08-03 22:35:00,276,0.0,0.0
2023-08-03 22:35:00,277,0.0,0.0
2023-08-03 22:35:00,278,0.0,0.0
2023-08-03 22:35:00,279,0.0,0.0
2023-08-03 22:35:00,280,0.0,0.0
2023-08-03 22:35:00,281,0.0,0.0
2023-08-03 22:35:00,282,0.0,0.0
2023-08-03 22:35:00,283,0.0,0.0
2023-08-03 22:35:00,284,0.0,0.0
2023-08-03 22:35:00,285,0.0,0.0
2023-08-03 22:35:00,286,0.0,0.0
2023-08-03 22:35:00,287,0.0,0.0
2023-08-03 22:35:00,288,0.0,0.0
2023-08-03 22:35:00,289,0.0,0.0
2023-08-03 22:35:00,290,0.0,0.0
2023-08-03 22:35:00,291,0.0,0.0
2023-08-03 22:35:00,292,0.0,0.0
2023-08-03 22:35:00,293,0.0,0.0
2023-08-03 22:35:00,294,0.0,0.0
2023-08-03 22:35:00,299,172.0,123.99823
2023-08-03 22:35:00,300,172.0,123.99823
2023-08-03 22:35:00,301,171.5,123.99823
2023-08-03 22:35:00,302,171.5,123.99823
2023-08-03 22:35:00,303,203.0,132.0
2023-08-03 22:35:00,304,200.0,132.0
2023-08-03 22:35:00,305,361.0,215.001404
2023-08-03 22:35:00,306,346.0,286.0
2023-08-03 22:35:00,307,356.0,200.004578
2023-08-03 22:35:00,308,0.0,0.0
2023-08-03 22:35:00,309,0.0,0.0
2023-08-03 22:35:00,310,0.0,0.0
2023-08-03 22:35:00,311,0.0,0.0
2023-08-03 22:35:00,312,0.0,0.0
2023-08-03 22:35:00,313,0.0,0.0
2023-08-03 22:35:00,314,0.0,0.0
2023-08-03 22:35:00,315,0.0,0.0
2023-08-03 22:35:00,316,0.0,0.0
2023-08-03 22:35:00,317,0.0,0.0
2023-08-03 22:35:00,318,0.0,0.0
2023-08-03 22:35:00,319,0.0,0.0
2023-08-03 22:35:00,320,0.0,0.0
2023-08-03 22:35:00,321,0.0,0.0
2023-08-03 22:35:00,322,0.0,0.0
2023-08-03 22:35:00,323,162.5,122.0
2023-08-03 22:35:00,324,162.5,122.0
2023-08-03 22:35:00,325,175.0,136.0
2023-08-03 22:35:00,326,0.0,0.0
2023-08-03 22:35:00,327,0.0,0.0
2023-08-03 22:35:00,328,0.0,0.0
2023-08-03 22:35:00,329,0.0,0.0
2023-08-03 22:35:00,330,0.0,0.0
2023-08-03 22:35:00,331,815.968628,653.807617
2023-08-03 22:35:00,332,813.0,646.672546
2023-08-03 22:35:00,333,0.0,0.0
2023-08-03 22:35:00,334,0.0,0.0
2023-08-03 22:35:00,335,0.0,0.0
2023-08-03 22:35:00,336,0.0,0.0
2023-08-03 22:35:00,337,0.0,0.0
2023-08-03 22:35:00,338,0.0,0.0
2023-08-03 22:35:00,339,0.0,0.0
2023-08-03 22:35:00,340,818.0,673.847168
2023-08-03 22:35:00,341,817.0,675.299072
2023-08-03 22:35:00,342,166.0,135.0
2023-08-03 22:35:00,343,0.0,0.0
2023-08-03 22:35:00,344,0.0,0.0
2023-08-03 22:35:00,345,0.0,0.0
2023-08-03 22:35:00,346,94.597473,80.0
2023-08-03 22:35:00,347,163.0,163.0
2023-08-03 22:35:00,348,0.0,0.0
2023-08-03 22:35:00,349,0.0,0.0
2023-08-03 22:35:00,350,0.0,0.0
2023-08-03 22:35:00,351,0.0,0.0
2023-08-03 22:35:00,352,0.0,0.0
2023-08-03 22:35:00,353,0.0,0.0
2023-08-03 22:35:00,354,0.0,0.0
2023-08-03 22:35:00,355,0.0,0.0
2023-08-03 22:35:00,356,0.0,0.0
2023-08-03 22:35:00,357,0.0,0.0
2023-08-03 22:35:00,358,0.0,0.0
2023-08-03 22:35:00,359,0.0,0.0
2023-08-03 22:35:00,360,0.0,0.0
2023-08-03 22:35:00,361,0.0,0.0
2023-08-03 22:35:00,362,0.0,0.0
2023-08-03 22:35:00,363,0.0,0.0
2023-08-03 22:35:00,364,0.0,0.0
2023-08-03 22:35:00,365,703.033264,665.471436
2023-08-03 22:35:00,366,548.0,479.897339
2023-08-03 22:35:00,367,0.0,0.0
2023-08-03 22:35:00,368,0.0,0.0
2023-08-03 22:35:00,369,0.0,0.0
2023-08-03 22:35:00,370,0.0,0.0
2023-08-03 22:35:00,371,0.0,0.0
2023-08-03 22:35:00,372,0.0,0.0
2023-08-03 22:35:00,373,0.0,0.0
2023-08-03 22:35:00,374,0.0,0.0
2023-08-03 22:35:00,375,0.0,0.0
2023-08-03 22:35:00,376,162.5,116.662704
2023-08-03 22:35:00,377,162.5,116.662704
2023-08-03 22:35:00,378,144.0,116.662704
2023-08-03 22:35:00,379,0.0,0.0
2023-08-03 22:35:00,380,0.0,0.0
2023-08-03 22:35:00,381,0.0,0.0
2023-08-03 22:35:00,382,0.0,0.0
2023-08-03 22:35:00,383,0.0,0.0
2023-08-03 22:35:00,384,0.0,0.0
2023-08-03 22:35:00,385,268.5,238.573456
2023-08-03 22:35:00,386,268.5,238.74054
2023-08-03 22:35:00,387,275.0,250.019867
2023-08-03 22:35:00,388,268.0,181.319641
2023-08-03 22:35:00,389,268.0,180.785583
2023-08-03 22:35:00,390,275.0,202.0
2023-08-03 22:35:00,419,287.0,190.002136
2023-08-03 22:35:00,420,287.0,190.002136
2023-08-03 22:35:00,421,270.0,190.002136
2023-08-03 22:35:00,422,252.0,180.0
2023-08-03 22:35:00,423,252.0,180.0
2023-08-03 22:35:00,432,293.0,216.0
2023-08-03 22:35:00,433,410.0,254.0
2023-08-03 22:35:00,434,269.5,180.013397
2023-08-03 22:35:00,435,269.5,180.013397
2023-08-03 22:35:00,436,272.0,180.013397
2023-08-03 22:35:00,437,272.0,180.013397
2023-08-03 22:35:00,438,272.0,208.0
2023-08-03 22:35:00,439,275.0,208.0
2023-08-03 22:35:00,440,154.0,120.0
2023-08-03 22:35:00,441,154.0,120.0
2023-08-03 22:35:00,442,169.0,120.0
2023-08-03 22:35:00,443,0.0,0.0
2023-08-03 22:35:00,444,0.0,0.0
2023-08-03 22:35:00,450,216.0,212.0
2023-08-03 22:35:00,451,112.0,112.0
2023-08-03 22:35:00,452,236.0,232.0
2023-08-03 22:35:00,453,112.0,112.0
2023-08-03 22:35:00,459,426.0,264.399994
2023-08-03 22:35:00,467,12.0,5.000153
2023-08-03 22:35:00,468,12.0,4.000366
2023-08-03 22:35:00,469,5.000153,1.600391
2023-08-03 22:35:00,471,4.343,0.0
2023-08-03 22:35:00,472,216.0,180.0
2023-08-03 22:35:00,473,125.0,90.0
2023-08-03 22:35:00,474,219.0,180.0
2023-08-03 22:35:00,475,125.0,90.0
2023-08-03 22:35:00,477,243.5,164.0
2023-08-03 22:35:00,478,243.5,164.0
2023-08-03 22:35:00,479,251.0,163.986282
2023-08-03 22:35:00,480,0.0,0.0
2023-08-03 22:35:00,481,242.5,164.0
2023-08-03 22:35:00,482,125.5,76.0
2023-08-03 22:35:00,485,0.0,0.0
2023-08-03 22:35:00,486,0.0,0.0
2023-08-03 22:35:00,487,0.0,0.0
2023-08-03 22:35:00,488,23.0,14.00032
2023-08-03 22:35:00,489,997.0,795.0
2023-08-03 22:35:00,490,998.0,795.0
2023-08-03 22:35:00,491,969.0,791.0
2023-08-03 22:35:00,492,968.0,786.0
2023-08-03 22:35:00,493,992.0,795.0
2023-08-03 22:35:00,494,992.0,795.0
2023-08-03 22:35:00,495,0.0,0.0
2023-08-03 22:35:00,496,299.999908,200.0
2023-08-03 22:35:00,497,399.994598,240.001312
2023-08-03 22:35:00,498,0.0,0.0
2023-08-03 22:35:00,499,345.0,265.0
2023-08-03 22:35:00,501,281.5,281.5
2023-08-03 22:35:00,502,271.956543,271.956543
2023-08-03 22:35:00,503,287.0,287.0
2023-08-03 22:35:00,507,135.0,59.001785
2023-08-03 22:35:00,508,139.199997,106.0
2023-08-03 22:35:00,511,0.0,0.0
2023-08-03 22:35:00,512,0.0,0.0
2023-08-03 22:35:00,513,319.0,319.0
2023-08-03 22:35:00,514,136.0,136.0
2023-08-03 22:35:00,516,850.012939,749.988525
2023-08-03 22:35:00,521,939.0,767.407654
2023-08-03 22:35:00,522,939.0,768.986877
2023-08-03 22:35:00,523,0.0,0.0
2023-08-03 22:35:00,524,0.0,0.0
2023-08-03 22:35:00,525,0.0,0.0
2023-08-03 22:35:00,526,232.042908,131.0
2023-08-03 22:35:00,527,1357.0,1058.099976
2023-08-03 22:35:00,528,131.0,131.0
2023-08-03 22:35:00,529,0.0,0.0
2023-08-03 22:35:00,530,994.0,772.347717
2023-08-03 22:35:00,533,0.0,0.0
2023-08-03 22:35:00,534,0.0,0.0
2023-08-03 22:35:00,535,0.0,0.0
2023-08-03 22:35:00,536,0.0,0.0
2023-08-03 22:35:00,537,0.0,0.0
2023-08-03 22:35:00,538,0.0,0.0
2023-08-03 22:35:00,539,331.0,168.0
2023-08-03 22:35:00,540,153.0,84.0
2023-08-03 22:35:00,541,0.0,0.0
2023-08-03 22:35:00,542,0.0,0.0
2023-08-03 22:35:00,544,1012.0,795.0
2023-08-03 22:35:00,545,1012.0,795.0
2023-08-03 22:35:00,546,352.5,186.0
2023-08-03 22:35:00,547,352.5,186.0
2023-08-03 22:35:00,548,326.0,254.0
2023-08-03 22:35:00,549,226.0,150.0
2023-08-03 22:35:00,550,118.0,100.0
2023-08-03 22:35:00,552,0.0,0.0
2023-08-03 22:35:00,553,0.0,0.0
2023-08-03 22:40:00,1,0.0,0.0
2023-08-03 22:40:00,2,0.0,0.0
2023-08-03 22:40:00,3,479.996735,384.911285
2023-08-03 22:40:00,4,479.996735,383.592194
2023-08-03 22:40:00,5,468.819824,368.819824
2023-08-03 22:40:00,6,479.996735,387.143524
2023-08-03 22:40:00,7,479.996735,393.630127
2023-08-03 22:40:00,8,479.996735,385.656006
2023-08-03 22:40:00,9,479.79837,372.913696
2023-08-03 22:40:00,10,476.996368,368.014771
2023-08-03 22:40:00,11,350.0,200.0
2023-08-03 22:40:00,12,0.0,0.0
2023-08-03 22:40:00,15,521.399536,478.828735
2023-08-03 22:40:00,16,524.0,480.544861
2023-08-03 22:40:00,17,464.920563,432.014404
2023-08-03 22:40:00,18,466.0,428.863403
2023-08-03 22:40:00,27,615.0,615.0
2023-08-03 22:40:00,28,0.0,0.0
2023-08-03 22:40:00,29,612.0,612.0
2023-08-03 22:40:00,33,0.0,0.0
2023-08-03 22:40:00,36,998.0,795.0
2023-08-03 22:40:00,37,990.0,795.0
2023-08-03 22:40:00,43,359.0,267.0
2023-08-03 22:40:00,46,445.009064,445.009064
2023-08-03 22:40:00,47,462.475891,409.996735
2023-08-03 22:40:00,48,462.58963,410.517487
2023-08-03 22:40:00,49,410.021515,410.021515
2023-08-03 22:40:00,50,463.0,405.012726
2023-08-03 22:40:00,51,414.035492,405.012726
2023-08-03 22:40:00,52,0.0,0.0
2023-08-03 22:40:00,53,0.0,0.0
2023-08-03 22:40:00,54,0.0,0.0
2023-08-03 22:40:00,55,0.0,0.0
2023-08-03 22:40:00,56,0.0,0.0
2023-08-03 22:40:00,57,0.0,0.0
2023-08-03 22:40:00,58,0.0,0.0
2023-08-03 22:40:00,59,0.0,0.0
2023-08-03 22:40:00,60,0.0,0.0
2023-08-03 22:40:00,61,463.0,398.779022
2023-08-03 22:40:00,62,461.0,393.550629
2023-08-03 22:40:00,63,0.0,0.0
2023-08-03 22:40:00,64,356.25,282.969818
2023-08-03 22:40:00,65,340.095978,293.578156
2023-08-03 22:40:00,66,338.905792,297.520782
2023-08-03 22:40:00,67,355.444855,301.636993
2023-08-03 22:40:00,68,345.947906,293.503815
2023-08-03 22:40:00,69,800.333313,670.0
2023-08-03 22:40:00,70,798.700012,670.621338
2023-08-03 22:40:00,71,0.0,0.0
2023-08-03 22:40:00,72,0.0,0.0
2023-08-03 22:40:00,73,0.0,0.0
2023-08-03 22:40:00,74,0.0,0.0
2023-08-03 22:40:00,75,0.0,0.0
2023-08-03 22:40:00,76,0.0,0.0
2023-08-03 22:40:00,77,0.0,0.0
2023-08-03 22:40:00,78,159.0,110.005325
2023-08-03 22:40:00,79,159.0,110.005325
2023-08-03 22:40:00,80,159.0,130.0
2023-08-03 22:40:00,83,392.779999,330.377655
2023-08-03 22:40:00,84,396.059998,329.484344
2023-08-03 22:40:00,85,391.959991,320.0
2023-08-03 22:40:00,86,0.0,0.0
2023-08-03 22:40:00,87,391.959991,329.583588
2023-08-03 22:40:00,88,391.959991,329.757294
2023-08-03 22:40:00,89,393.600006,330.003937
2023-08-03 22:40:00,90,391.140015,330.003937
2023-08-03 22:40:00,91,888.356628,750.0
2023-08-03 22:40:00,92,947.169434,746.845947
2023-08-03 22:40:00,95,0.0,0.0
2023-08-03 22:40:00,96,0.0,0.0
2023-08-03 22:40:00,97,0.0,0.0
2023-08-03 22:40:00,98,0.0,0.0
2023-08-03 22:40:00,99,348.487732,249.0
2023-08-03 22:40:00,100,0.0,0.0
2023-08-03 22:40:00,101,0.0,0.0
2023-08-03 22:40:00,102,0.0,0.0
2023-08-03 22:40:00,103,0.0,0.0
2023-08-03 22:40:00,104,0.0,0.0
2023-08-03 22:40:00,105,0.0,0.0
2023-08-03 22:40:00,106,0.0,0.0
2023-08-03 22:40:00,107,0.0,0.0
2023-08-03 22:40:00,108,0.0,0.0
2023-08-03 22:40:00,112,0.0,0.0
2023-08-03 22:40:00,113,0.0,0.0
2023-08-03 22:40:00,114,0.0,0.0
2023-08-03 22:40:00,115,750.045654,750.045654
2023-08-03 22:40:00,116,750.045654,750.045654
2023-08-03 22:40:00,117,100.0,60.000153
2023-08-03 22:40:00,118,0.0,0.0
2023-08-03 22:40:00,119,0.0,0.0
2023-08-03 22:40:00,120,0.0,0.0
2023-08-03 22:40:00,126,0.0,0.0
2023-08-03 22:40:00,127,11.0,8.0
2023-08-03 22:40:00,128,987.0,750.0
2023-08-03 22:40:00,129,985.0,750.0
2023-08-03 22:40:00,130,0.0,0.0
2023-08-03 22:40:00,131,979.0,718.0
2023-08-03 22:40:00,132,927.0,758.0
2023-08-03 22:40:00,133,0.0,0.0
2023-08-03 22:40:00,134,281.985657,272.109833
2023-08-03 22:40:00,135,211.760651,211.760651
2023-08-03 22:40:00,136,0.0,0.0
2023-08-03 22:40:00,137,0.0,0.0
2023-08-03 22:40:00,138,0.0,0.0
2023-08-03 22:40:00,139,282.0,196.0
2023-08-03 22:40:00,140,282.0,196.0
2023-08-03 22:40:00,141,271.0,188.0
2023-08-03 22:40:00,142,164.0,88.0
2023-08-03 22:40:00,143,164.0,89.143059
2023-08-03 22:40:00,144,177.0,104.0
2023-08-03 22:40:00,145,161.5,88.436272
2023-08-03 22:40:00,146,161.5,88.436272
2023-08-03 22:40:00,147,175.0,104.0
2023-08-03 22:40:00,150,0.0,0.0
2023-08-03 22:40:00,151,0.0,0.0
2023-08-03 22:40:00,152,0.0,0.0
2023-08-03 22:40:00,153,0.0,0.0
2023-08-03 22:40:00,154,232.0,134.0
2023-08-03 22:40:00,155,121.0,67.0
2023-08-03 22:40:00,156,389.999847,350.0
2023-08-03 22:40:00,158,0.0,0.0
2023-08-03 22:40:00,159,1011.0,795.0
2023-08-03 22:40:00,160,0.0,0.0
2023-08-03 22:40:00,161,0.0,0.0
2023-08-03 22:40:00,162,0.0,0.0
2023-08-03 22:40:00,166,0.0,0.0
2023-08-03 22:40:00,167,0.0,0.0
2023-08-03 22:40:00,168,0.0,0.0
2023-08-03 22:40:00,169,0.0,0.0
2023-08-03 22:40:00,170,0.0,0.0
2023-08-03 22:40:00,171,0.0,0.0
2023-08-03 22:40:00,172,0.0,0.0
2023-08-03 22:40:00,173,0.0,0.0
2023-08-03 22:40:00,174,0.0,0.0
2023-08-03 22:40:00,175,282.326691,152.0
2023-08-03 22:40:00,176,285.0,153.920074
2023-08-03 22:40:00,177,296.0,214.0
2023-08-03 22:40:00,178,0.0,0.0
2023-08-03 22:40:00,179,0.0,0.0
2023-08-03 22:40:00,180,0.0,0.0
2023-08-03 22:40:00,181,0.0,0.0
2023-08-03 22:40:00,182,0.0,0.0
2023-08-03 22:40:00,183,0.0,0.0
2023-08-03 22:40:00,184,0.0,0.0
2023-08-03 22:40:00,185,0.0,0.0
2023-08-03 22:40:00,186,0.0,0.0
2023-08-03 22:40:00,187,0.0,0.0
2023-08-03 22:40:00,188,0.0,0.0
2023-08-03 22:40:00,189,0.0,0.0
2023-08-03 22:40:00,190,1001.0,795.0
2023-08-03 22:40:00,191,999.0,795.0
2023-08-03 22:40:00,193,0.0,0.0
2023-08-03 22:40:00,194,0.0,0.0
2023-08-03 22:40:00,195,0.0,0.0
2023-08-03 22:40:00,196,0.0,0.0
2023-08-03 22:40:00,197,0.0,0.0
2023-08-03 22:40:00,198,0.0,0.0
2023-08-03 22:40:00,200,0.0,0.0
2023-08-03 22:40:00,207,0.0,0.0
2023-08-03 22:40:00,208,0.0,0.0
2023-08-03 22:40:00,209,0.0,0.0
2023-08-03 22:40:00,210,0.0,0.0
2023-08-03 22:40:00,211,0.0,0.0
2023-08-03 22:40:00,212,0.0,0.0
2023-08-03 22:40:00,213,0.0,0.0
2023-08-03 22:40:00,214,0.0,0.0
2023-08-03 22:40:00,215,0.0,0.0
2023-08-03 22:40:00,216,0.0,0.0
2023-08-03 22:40:00,217,0.0,0.0
2023-08-03 22:40:00,218,25.0,20.99826
2023-08-03 22:40:00,219,0.0,0.0
2023-08-03 22:40:00,220,25.0,20.99826
2023-08-03 22:40:00,231,0.0,0.0
2023-08-03 22:40:00,232,0.0,0.0
2023-08-03 22:40:00,233,0.0,0.0
2023-08-03 22:40:00,234,0.0,0.0
2023-08-03 22:40:00,237,0.0,0.0
2023-08-03 22:40:00,238,0.0,0.0
2023-08-03 22:40:00,240,276.0,267.256653
2023-08-03 22:40:00,241,139.0,134.51329
2023-08-03 22:40:00,242,0.0,0.0
2023-08-03 22:40:00,243,0.0,0.0
2023-08-03 22:40:00,244,0.0,0.0
2023-08-03 22:40:00,247,72.0,71.0
2023-08-03 22:40:00,248,65.0,46.0
2023-08-03 22:40:00,249,154.0,99.590454
2023-08-03 22:40:00,250,154.0,99.370728
2023-08-03 22:40:00,251,154.0,99.645386
2023-08-03 22:40:00,252,252.0,195.0
2023-08-03 22:40:00,253,100.0,77.0
2023-08-03 22:40:00,254,39.0,34.500183
2023-08-03 22:40:00,255,241.0,167.0
2023-08-03 22:40:00,256,241.0,167.0
2023-08-03 22:40:00,257,262.0,216.0
2023-08-03 22:40:00,258,272.5,162.007477
2023-08-03 22:40:00,259,272.5,162.007477
2023-08-03 22:40:00,260,274.0,208.0
2023-08-03 22:40:00,264,0.0,0.0
2023-08-03 22:40:00,265,10.000229,5.000229
2023-08-03 22:40:00,266,0.0,0.0
2023-08-03 22:40:00,267,0.0,0.0
2023-08-03 22:40:00,268,230.5,131.0
2023-08-03 22:40:00,269,230.5,131.0
2023-08-03 22:40:00,270,234.0,131.0
2023-08-03 22:40:00,271,0.0,0.0
2023-08-03 22:40:00,272,0.0,0.0
2023-08-03 22:40:00,273,0.0,0.0
2023-08-03 22:40:00,274,0.0,0.0
2023-08-03 22:40:00,275,0.0,0.0
2023-08-03 22:40:00,276,0.0,0.0
2023-08-03 22:40:00,277,0.0,0.0
2023-08-03 22:40:00,278,0.0,0.0
2023-08-03 22:40:00,279,0.0,0.0
2023-08-03 22:40:00,280,0.0,0.0
2023-08-03 22:40:00,281,0.0,0.0
2023-08-03 22:40:00,282,0.0,0.0
2023-08-03 22:40:00,283,0.0,0.0
2023-08-03 22:40:00,284,0.0,0.0
2023-08-03 22:40:00,285,0.0,0.0
2023-08-03 22:40:00,286,0.0,0.0
2023-08-03 22:40:00,287,0.0,0.0
2023-08-03 22:40:00,288,0.0,0.0
2023-08-03 22:40:00,289,0.0,0.0
2023-08-03 22:40:00,290,0.0,0.0
2023-08-03 22:40:00,291,0.0,0.0
2023-08-03 22:40:00,292,0.0,0.0
2023-08-03 22:40:00,293,0.0,0.0
2023-08-03 22:40:00,294,0.0,0.0
2023-08-03 22:40:00,299,172.0,123.99823
2023-08-03 22:40:00,300,172.0,123.99823
2023-08-03 22:40:00,301,171.5,123.99823
2023-08-03 22:40:00,302,171.5,123.99823
2023-08-03 22:40:00,303,203.0,132.0
2023-08-03 22:40:00,304,200.0,132.0
2023-08-03 22:40:00,305,361.0,215.001404
2023-08-03 22:40:00,306,346.0,286.0
2023-08-03 22:40:00,307,356.0,200.004578
2023-08-03 22:40:00,308,0.0,0.0
2023-08-03 22:40:00,309,0.0,0.0
2023-08-03 22:40:00,310,0.0,0.0
2023-08-03 22:40:00,311,0.0,0.0
2023-08-03 22:40:00,312,0.0,0.0
2023-08-03 22:40:00,313,0.0,0.0
2023-08-03 22:40:00,314,0.0,0.0
2023-08-03 22:40:00,315,0.0,0.0
2023-08-03 22:40:00,316,0.0,0.0
2023-08-03 22:40:00,317,0.0,0.0
2023-08-03 22:40:00,318,0.0,0.0
2023-08-03 22:40:00,319,0.0,0.0
2023-08-03 22:40:00,320,0.0,0.0
2023-08-03 22:40:00,321,0.0,0.0
2023-08-03 22:40:00,322,0.0,0.0
2023-08-03 22:40:00,323,162.5,122.0
2023-08-03 22:40:00,324,162.5,122.0
2023-08-03 22:40:00,325,175.0,136.0
2023-08-03 22:40:00,326,0.0,0.0
2023-08-03 22:40:00,327,0.0,0.0
2023-08-03 22:40:00,328,0.0,0.0
2023-08-03 22:40:00,329,0.0,0.0
2023-08-03 22:40:00,330,0.0,0.0
2023-08-03 22:40:00,331,815.968628,652.027222
2023-08-03 22:40:00,332,813.0,645.706421
2023-08-03 22:40:00,333,0.0,0.0
2023-08-03 22:40:00,334,0.0,0.0
2023-08-03 22:40:00,335,0.0,0.0
2023-08-03 22:40:00,336,0.0,0.0
2023-08-03 22:40:00,337,0.0,0.0
2023-08-03 22:40:00,338,0.0,0.0
2023-08-03 22:40:00,339,0.0,0.0
2023-08-03 22:40:00,340,818.0,674.593872
2023-08-03 22:40:00,341,817.0,675.838379
2023-08-03 22:40:00,342,166.0,135.0
2023-08-03 22:40:00,343,0.0,0.0
2023-08-03 22:40:00,344,0.0,0.0
2023-08-03 22:40:00,345,0.0,0.0
2023-08-03 22:40:00,346,94.339966,80.0
2023-08-03 22:40:00,347,163.0,163.0
2023-08-03 22:40:00,348,0.0,0.0
2023-08-03 22:40:00,349,0.0,0.0
2023-08-03 22:40:00,350,0.0,0.0
2023-08-03 22:40:00,351,0.0,0.0
2023-08-03 22:40:00,352,0.0,0.0
2023-08-03 22:40:00,353,0.0,0.0
2023-08-03 22:40:00,354,0.0,0.0
2023-08-03 22:40:00,355,0.0,0.0
2023-08-03 22:40:00,356,0.0,0.0
2023-08-03 22:40:00,357,0.0,0.0
2023-08-03 22:40:00,358,0.0,0.0
2023-08-03 22:40:00,359,0.0,0.0
2023-08-03 22:40:00,360,0.0,0.0
2023-08-03 22:40:00,361,0.0,0.0
2023-08-03 22:40:00,362,0.0,0.0
2023-08-03 22:40:00,363,0.0,0.0
2023-08-03 22:40:00,364,0.0,0.0
2023-08-03 22:40:00,365,703.033264,665.471436
2023-08-03 22:40:00,366,548.0,479.897339
2023-08-03 22:40:00,367,0.0,0.0
2023-08-03 22:40:00,368,0.0,0.0
2023-08-03 22:40:00,369,0.0,0.0
2023-08-03 22:40:00,370,0.0,0.0
2023-08-03 22:40:00,371,0.0,0.0
2023-08-03 22:40:00,372,0.0,0.0
2023-08-03 22:40:00,373,0.0,0.0
2023-08-03 22:40:00,374,0.0,0.0
2023-08-03 22:40:00,375,0.0,0.0
2023-08-03 22:40:00,376,162.5,116.662704
2023-08-03 22:40:00,377,162.5,116.662704
2023-08-03 22:40:00,378,144.0,116.662704
2023-08-03 22:40:00,379,0.0,0.0
2023-08-03 22:40:00,380,0.0,0.0
2023-08-03 22:40:00,381,0.0,0.0
2023-08-03 22:40:00,382,0.0,0.0
2023-08-03 22:40:00,383,0.0,0.0
2023-08-03 22:40:00,384,0.0,0.0
2023-08-03 22:40:00,385,268.5,181.090759
2023-08-03 22:40:00,386,268.5,180.983948
2023-08-03 22:40:00,387,275.0,202.0
2023-08-03 22:40:00,388,268.0,181.319641
2023-08-03 22:40:00,389,268.0,180.755005
2023-08-03 22:40:00,390,275.0,202.0
2023-08-03 22:40:00,419,287.0,190.002136
2023-08-03 22:40:00,420,287.0,190.002136
2023-08-03 22:40:00,421,270.0,190.002136
2023-08-03 22:40:00,422,252.0,180.0
2023-08-03 22:40:00,423,252.0,180.0
2023-08-03 22:40:00,432,293.0,216.0
2023-08-03 22:40:00,433,410.0,254.0
2023-08-03 22:40:00,434,269.5,180.013397
2023-08-03 22:40:00,435,269.5,180.013397
2023-08-03 22:40:00,436,272.0,180.013397
2023-08-03 22:40:00,437,272.0,180.013397
2023-08-03 22:40:00,438,272.0,208.0
2023-08-03 22:40:00,439,275.0,208.0
2023-08-03 22:40:00,440,154.0,120.0
2023-08-03 22:40:00,441,154.0,120.0
2023-08-03 22:40:00,442,169.0,120.0
2023-08-03 22:40:00,443,0.0,0.0
2023-08-03 22:40:00,444,0.0,0.0
2023-08-03 22:40:00,450,216.0,212.0
2023-08-03 22:40:00,451,112.0,112.0
2023-08-03 22:40:00,452,236.0,232.0
2023-08-03 22:40:00,453,112.0,112.0
2023-08-03 22:40:00,459,426.0,264.399994
2023-08-03 22:40:00,467,12.0,5.000153
2023-08-03 22:40:00,468,12.0,4.000366
2023-08-03 22:40:00,469,5.000153,1.600391
2023-08-03 22:40:00,471,3.898806,0.0
2023-08-03 22:40:00,472,216.0,216.0
2023-08-03 22:40:00,473,125.0,125.0
2023-08-03 22:40:00,474,219.0,219.0
2023-08-03 22:40:00,475,125.0,125.0
2023-08-03 22:40:00,477,243.5,164.0
2023-08-03 22:40:00,478,243.5,164.0
2023-08-03 22:40:00,479,251.0,163.986282
2023-08-03 22:40:00,480,0.0,0.0
2023-08-03 22:40:00,481,242.5,164.0
2023-08-03 22:40:00,482,125.5,76.0
2023-08-03 22:40:00,485,0.0,0.0
2023-08-03 22:40:00,486,0.0,0.0
2023-08-03 22:40:00,487,0.0,0.0
2023-08-03 22:40:00,488,23.0,14.00032
2023-08-03 22:40:00,489,997.0,795.0
2023-08-03 22:40:00,490,998.0,795.0
2023-08-03 22:40:00,491,969.0,791.0
2023-08-03 22:40:00,492,968.0,786.0
2023-08-03 22:40:00,493,992.0,795.0
2023-08-03 22:40:00,494,992.0,795.0
2023-08-03 22:40:00,495,0.0,0.0
2023-08-03 22:40:00,496,299.999908,200.0
2023-08-03 22:40:00,497,399.994598,240.001312
2023-08-03 22:40:00,498,0.0,0.0
2023-08-03 22:40:00,499,345.0,265.0
2023-08-03 22:40:00,501,281.5,281.5
2023-08-03 22:40:00,502,285.186401,285.186401
2023-08-03 22:40:00,503,287.0,287.0
2023-08-03 22:40:00,507,135.0,59.001785
2023-08-03 22:40:00,508,139.199997,106.0
2023-08-03 22:40:00,511,0.0,0.0
2023-08-03 22:40:00,512,0.0,0.0
2023-08-03 22:40:00,513,319.0,319.0
2023-08-03 22:40:00,514,136.0,136.0
2023-08-03 22:40:00,516,850.012939,749.988525
2023-08-03 22:40:00,521,939.0,767.655762
2023-08-03 22:40:00,522,939.0,762.574646
2023-08-03 22:40:00,523,0.0,0.0
2023-08-03 22:40:00,524,0.0,0.0
2023-08-03 22:40:00,525,0.0,0.0
2023-08-03 22:40:00,526,231.37915,131.0
2023-08-03 22:40:00,527,1357.0,1058.099976
2023-08-03 22:40:00,528,131.0,131.0
2023-08-03 22:40:00,529,0.0,0.0
2023-08-03 22:40:00,530,994.0,777.750183
2023-08-03 22:40:00,533,0.0,0.0
2023-08-03 22:40:00,534,0.0,0.0
2023-08-03 22:40:00,535,0.0,0.0
2023-08-03 22:40:00,536,0.0,0.0
2023-08-03 22:40:00,537,0.0,0.0
2023-08-03 22:40:00,538,0.0,0.0
2023-08-03 22:40:00,539,331.0,168.0
2023-08-03 22:40:00,540,153.0,84.0
2023-08-03 22:40:00,541,0.0,0.0
2023-08-03 22:40:00,542,0.0,0.0
2023-08-03 22:40:00,544,1012.0,795.0
2023-08-03 22:40:00,545,1012.0,795.0
2023-08-03 22:40:00,546,352.5,186.0
2023-08-03 22:40:00,547,352.5,186.0
2023-08-03 22:40:00,548,326.0,254.0
2023-08-03 22:40:00,549,226.0,150.0
2023-08-03 22:40:00,550,118.0,100.0
2023-08-03 22:40:00,552,0.0,0.0
2023-08-03 22:40:00,553,0.0,0.0
2023-08-03 22:45:00,1,0.0,0.0
2023-08-03 22:45:00,2,0.0,0.0
2023-08-03 22:45:00,3,471.279114,371.279114
2023-08-03 22:45:00,4,470.999084,370.999084
2023-08-03 22:45:00,5,448.128448,364.991486
2023-08-03 22:45:00,6,476.351349,376.351349
2023-08-03 22:45:00,7,479.996735,384.854828
2023-08-03 22:45:00,8,460.412598,364.991486
2023-08-03 22:45:00,9,479.79837,365.46701
2023-08-03 22:45:00,10,477.045929,364.371613
2023-08-03 22:45:00,11,350.0,200.0
2023-08-03 22:45:00,12,0.0,0.0
2023-08-03 22:45:00,15,521.056274,476.379578
2023-08-03 22:45:00,16,524.0,479.240051
2023-08-03 22:45:00,17,459.168091,419.168091
2023-08-03 22:45:00,18,458.877106,418.877106
2023-08-03 22:45:00,27,615.0,615.0
2023-08-03 22:45:00,28,0.0,0.0
2023-08-03 22:45:00,29,612.0,612.0
2023-08-03 22:45:00,33,0.0,0.0
2023-08-03 22:45:00,36,998.0,795.0
2023-08-03 22:45:00,37,990.0,795.0
2023-08-03 22:45:00,43,359.0,267.0
2023-08-03 22:45:00,46,445.824371,445.009064
2023-08-03 22:45:00,47,434.849487,409.996735
2023-08-03 22:45:00,48,462.58963,410.517487
2023-08-03 22:45:00,49,410.021515,410.021515
2023-08-03 22:45:00,50,463.0,405.012726
2023-08-03 22:45:00,51,463.0,405.012726
2023-08-03 22:45:00,52,0.0,0.0
2023-08-03 22:45:00,53,0.0,0.0
2023-08-03 22:45:00,54,0.0,0.0
2023-08-03 22:45:00,55,0.0,0.0
2023-08-03 22:45:00,56,0.0,0.0
2023-08-03 22:45:00,57,0.0,0.0
2023-08-03 22:45:00,58,0.0,0.0
2023-08-03 22:45:00,59,0.0,0.0
2023-08-03 22:45:00,60,0.0,0.0
2023-08-03 22:45:00,61,463.0,391.733856
2023-08-03 22:45:00,62,461.0,390.414551
2023-08-03 22:45:00,63,0.0,0.0
2023-08-03 22:45:00,64,356.25,280.014557
2023-08-03 22:45:00,65,340.095978,293.578156
2023-08-03 22:45:00,66,339.104156,297.545563
2023-08-03 22:45:00,67,355.444855,301.636993
2023-08-03 22:45:00,68,345.997467,293.503815
2023-08-03 22:45:00,69,800.333313,670.0
2023-08-03 22:45:00,70,798.700012,670.621338
2023-08-03 22:45:00,71,0.0,0.0
2023-08-03 22:45:00,72,0.0,0.0
2023-08-03 22:45:00,73,0.0,0.0
2023-08-03 22:45:00,74,0.0,0.0
2023-08-03 22:45:00,75,0.0,0.0
2023-08-03 22:45:00,76,0.0,0.0
2023-08-03 22:45:00,77,0.0,0.0
2023-08-03 22:45:00,78,159.0,110.005325
2023-08-03 22:45:00,79,159.0,110.005325
2023-08-03 22:45:00,80,159.0,130.0
2023-08-03 22:45:00,83,392.779999,330.377655
2023-08-03 22:45:00,84,396.059998,329.484344
2023-08-03 22:45:00,85,391.959991,320.0
2023-08-03 22:45:00,86,0.0,0.0
2023-08-03 22:45:00,87,391.959991,329.583588
2023-08-03 22:45:00,88,391.959991,329.757294
2023-08-03 22:45:00,89,393.600006,330.003937
2023-08-03 22:45:00,90,391.140015,330.003937
2023-08-03 22:45:00,91,888.356628,750.0
2023-08-03 22:45:00,92,947.169434,746.845947
2023-08-03 22:45:00,95,0.0,0.0
2023-08-03 22:45:00,96,0.0,0.0
2023-08-03 22:45:00,97,0.0,0.0
2023-08-03 22:45:00,98,0.0,0.0
2023-08-03 22:45:00,99,347.133728,249.0
2023-08-03 22:45:00,100,0.0,0.0
2023-08-03 22:45:00,101,0.0,0.0
2023-08-03 22:45:00,102,0.0,0.0
2023-08-03 22:45:00,103,0.0,0.0
2023-08-03 22:45:00,104,0.0,0.0
2023-08-03 22:45:00,105,0.0,0.0
2023-08-03 22:45:00,106,0.0,0.0
2023-08-03 22:45:00,107,0.0,0.0
2023-08-03 22:45:00,108,0.0,0.0
2023-08-03 22:45:00,112,0.0,0.0
2023-08-03 22:45:00,113,0.0,0.0
2023-08-03 22:45:00,114,0.0,0.0
2023-08-03 22:45:00,115,750.045654,750.045654
2023-08-03 22:45:00,116,750.045654,750.045654
2023-08-03 22:45:00,117,100.0,60.000153
2023-08-03 22:45:00,118,0.0,0.0
2023-08-03 22:45:00,119,0.0,0.0
2023-08-03 22:45:00,120,0.0,0.0
2023-08-03 22:45:00,126,0.0,0.0
2023-08-03 22:45:00,127,11.0,8.0
2023-08-03 22:45:00,128,987.0,750.0
2023-08-03 22:45:00,129,985.0,750.0
2023-08-03 22:45:00,130,0.0,0.0
2023-08-03 22:45:00,131,979.0,718.0
2023-08-03 22:45:00,132,927.0,758.0
2023-08-03 22:45:00,133,0.0,0.0
2023-08-03 22:45:00,134,279.09549,269.09549
2023-08-03 22:45:00,135,291.0,223.423401
2023-08-03 22:45:00,136,0.0,0.0
2023-08-03 22:45:00,137,0.0,0.0
2023-08-03 22:45:00,138,0.0,0.0
2023-08-03 22:45:00,139,282.0,196.0
2023-08-03 22:45:00,140,68.200012,0.0
2023-08-03 22:45:00,141,135.5,94.0
2023-08-03 22:45:00,142,164.0,88.0
2023-08-03 22:45:00,143,164.0,88.907463
2023-08-03 22:45:00,144,177.0,104.0
2023-08-03 22:45:00,145,161.5,88.436272
2023-08-03 22:45:00,146,161.5,88.436272
2023-08-03 22:45:00,147,175.0,104.0
2023-08-03 22:45:00,150,0.0,0.0
2023-08-03 22:45:00,151,0.0,0.0
2023-08-03 22:45:00,152,0.0,0.0
2023-08-03 22:45:00,153,0.0,0.0
2023-08-03 22:45:00,154,232.0,134.0
2023-08-03 22:45:00,155,121.0,67.0
2023-08-03 22:45:00,156,389.999847,350.0
2023-08-03 22:45:00,158,0.0,0.0
2023-08-03 22:45:00,159,1011.0,795.0
2023-08-03 22:45:00,160,0.0,0.0
2023-08-03 22:45:00,161,0.0,0.0
2023-08-03 22:45:00,162,0.0,0.0
2023-08-03 22:45:00,166,0.0,0.0
2023-08-03 22:45:00,167,0.0,0.0
2023-08-03 22:45:00,168,0.0,0.0
2023-08-03 22:45:00,169,0.0,0.0
2023-08-03 22:45:00,170,0.0,0.0
2023-08-03 22:45:00,171,0.0,0.0
2023-08-03 22:45:00,172,0.0,0.0
2023-08-03 22:45:00,173,0.0,0.0
2023-08-03 22:45:00,174,0.0,0.0
2023-08-03 22:45:00,175,282.326691,152.0
2023-08-03 22:45:00,176,285.0,152.0
2023-08-03 22:45:00,177,296.0,214.0
2023-08-03 22:45:00,178,0.0,0.0
2023-08-03 22:45:00,179,0.0,0.0
2023-08-03 22:45:00,180,0.0,0.0
2023-08-03 22:45:00,181,0.0,0.0
2023-08-03 22:45:00,182,0.0,0.0
2023-08-03 22:45:00,183,0.0,0.0
2023-08-03 22:45:00,184,0.0,0.0
2023-08-03 22:45:00,185,0.0,0.0
2023-08-03 22:45:00,186,0.0,0.0
2023-08-03 22:45:00,187,0.0,0.0
2023-08-03 22:45:00,188,0.0,0.0
2023-08-03 22:45:00,189,0.0,0.0
2023-08-03 22:45:00,190,1001.0,795.0
2023-08-03 22:45:00,191,999.0,795.0
2023-08-03 22:45:00,193,0.0,0.0
2023-08-03 22:45:00,194,0.0,0.0
2023-08-03 22:45:00,195,0.0,0.0
2023-08-03 22:45:00,196,0.0,0.0
2023-08-03 22:45:00,197,0.0,0.0
2023-08-03 22:45:00,198,0.0,0.0
2023-08-03 22:45:00,200,0.0,0.0
2023-08-03 22:45:00,207,0.0,0.0
2023-08-03 22:45:00,208,0.0,0.0
2023-08-03 22:45:00,209,0.0,0.0
2023-08-03 22:45:00,210,0.0,0.0
2023-08-03 22:45:00,211,0.0,0.0
2023-08-03 22:45:00,212,0.0,0.0
2023-08-03 22:45:00,213,0.0,0.0
2023-08-03 22:45:00,214,0.0,0.0
2023-08-03 22:45:00,215,0.0,0.0
2023-08-03 22:45:00,216,0.0,0.0
2023-08-03 22:45:00,217,0.0,0.0
2023-08-03 22:45:00,218,25.0,20.99826
2023-08-03 22:45:00,219,0.0,0.0
2023-08-03 22:45:00,220,25.0,20.99826
2023-08-03 22:45:00,231,0.0,0.0
2023-08-03 22:45:00,232,0.0,0.0
2023-08-03 22:45:00,233,0.0,0.0
2023-08-03 22:45:00,234,0.0,0.0
2023-08-03 22:45:00,237,0.0,0.0
2023-08-03 22:45:00,238,0.0,0.0
2023-08-03 22:45:00,240,276.0,200.0
2023-08-03 22:45:00,241,139.0,100.0
2023-08-03 22:45:00,242,0.0,0.0
2023-08-03 22:45:00,243,0.0,0.0
2023-08-03 22:45:00,244,0.0,0.0
2023-08-03 22:45:00,247,72.0,71.0
2023-08-03 22:45:00,248,65.0,46.0
2023-08-03 22:45:00,249,154.0,99.590454
2023-08-03 22:45:00,250,154.0,99.425659
2023-08-03 22:45:00,251,154.0,99.645386
2023-08-03 22:45:00,252,252.0,195.0
2023-08-03 22:45:00,253,100.0,77.0
2023-08-03 22:45:00,254,39.0,34.500183
2023-08-03 22:45:00,255,241.0,167.0
2023-08-03 22:45:00,256,241.0,167.0
2023-08-03 22:45:00,257,262.0,216.0
2023-08-03 22:45:00,258,272.5,162.007477
2023-08-03 22:45:00,259,272.5,162.007477
2023-08-03 22:45:00,260,274.0,208.0
2023-08-03 22:45:00,264,0.0,0.0
2023-08-03 22:45:00,265,10.000229,5.000229
2023-08-03 22:45:00,266,0.0,0.0
2023-08-03 22:45:00,267,0.0,0.0
2023-08-03 22:45:00,268,230.5,131.0
2023-08-03 22:45:00,269,230.5,131.0
2023-08-03 22:45:00,270,234.0,131.0
2023-08-03 22:45:00,271,0.0,0.0
2023-08-03 22:45:00,272,0.0,0.0
2023-08-03 22:45:00,273,0.0,0.0
2023-08-03 22:45:00,274,0.0,0.0
2023-08-03 22:45:00,275,0.0,0.0
2023-08-03 22:45:00,276,0.0,0.0
2023-08-03 22:45:00,277,0.0,0.0
2023-08-03 22:45:00,278,0.0,0.0
2023-08-03 22:45:00,279,0.0,0.0
2023-08-03 22:45:00,280,0.0,0.0
2023-08-03 22:45:00,281,0.0,0.0
2023-08-03 22:45:00,282,0.0,0.0
2023-08-03 22:45:00,283,0.0,0.0
2023-08-03 22:45:00,284,0.0,0.0
2023-08-03 22:45:00,285,0.0,0.0
2023-08-03 22:45:00,286,0.0,0.0
2023-08-03 22:45:00,287,0.0,0.0
2023-08-03 22:45:00,288,0.0,0.0
2023-08-03 22:45:00,289,0.0,0.0
2023-08-03 22:45:00,290,0.0,0.0
2023-08-03 22:45:00,291,0.0,0.0
2023-08-03 22:45:00,292,0.0,0.0
2023-08-03 22:45:00,293,0.0,0.0
2023-08-03 22:45:00,294,0.0,0.0
2023-08-03 22:45:00,299,172.0,123.99823
2023-08-03 22:45:00,300,172.0,123.99823
2023-08-03 22:45:00,301,171.5,123.99823
2023-08-03 22:45:00,302,171.5,123.99823
2023-08-03 22:45:00,303,203.0,132.0
2023-08-03 22:45:00,304,200.0,132.0
2023-08-03 22:45:00,305,361.0,215.001404
2023-08-03 22:45:00,306,346.0,286.0
2023-08-03 22:45:00,307,356.0,200.004578
2023-08-03 22:45:00,308,0.0,0.0
2023-08-03 22:45:00,309,0.0,0.0
2023-08-03 22:45:00,310,0.0,0.0
2023-08-03 22:45:00,311,0.0,0.0
2023-08-03 22:45:00,312,0.0,0.0
2023-08-03 22:45:00,313,0.0,0.0
2023-08-03 22:45:00,314,0.0,0.0
2023-08-03 22:45:00,315,0.0,0.0
2023-08-03 22:45:00,316,0.0,0.0
2023-08-03 22:45:00,317,0.0,0.0
2023-08-03 22:45:00,318,0.0,0.0
2023-08-03 22:45:00,319,0.0,0.0
2023-08-03 22:45:00,320,0.0,0.0
2023-08-03 22:45:00,321,0.0,0.0
2023-08-03 22:45:00,322,0.0,0.0
2023-08-03 22:45:00,323,162.5,122.0
2023-08-03 22:45:00,324,162.5,122.0
2023-08-03 22:45:00,325,175.0,136.0
2023-08-03 22:45:00,326,0.0,0.0
2023-08-03 22:45:00,327,0.0,0.0
2023-08-03 22:45:00,328,0.0,0.0
2023-08-03 22:45:00,329,0.0,0.0
2023-08-03 22:45:00,330,0.0,0.0
2023-08-03 22:45:00,331,815.968628,649.385498
2023-08-03 22:45:00,332,813.0,645.706421
2023-08-03 22:45:00,333,0.0,0.0
2023-08-03 22:45:00,334,0.0,0.0
2023-08-03 22:45:00,335,0.0,0.0
2023-08-03 22:45:00,336,0.0,0.0
2023-08-03 22:45:00,337,0.0,0.0
2023-08-03 22:45:00,338,0.0,0.0
2023-08-03 22:45:00,339,0.0,0.0
2023-08-03 22:45:00,340,818.0,674.552368
2023-08-03 22:45:00,341,817.0,676.08728
2023-08-03 22:45:00,342,166.0,135.0
2023-08-03 22:45:00,343,0.0,0.0
2023-08-03 22:45:00,344,0.0,0.0
2023-08-03 22:45:00,345,0.0,0.0
2023-08-03 22:45:00,346,94.746246,80.0
2023-08-03 22:45:00,347,163.0,163.0
2023-08-03 22:45:00,348,0.0,0.0
2023-08-03 22:45:00,349,0.0,0.0
2023-08-03 22:45:00,350,0.0,0.0
2023-08-03 22:45:00,351,0.0,0.0
2023-08-03 22:45:00,352,0.0,0.0
2023-08-03 22:45:00,353,0.0,0.0
2023-08-03 22:45:00,354,0.0,0.0
2023-08-03 22:45:00,355,0.0,0.0
2023-08-03 22:45:00,356,0.0,0.0
2023-08-03 22:45:00,357,0.0,0.0
2023-08-03 22:45:00,358,0.0,0.0
2023-08-03 22:45:00,359,0.0,0.0
2023-08-03 22:45:00,360,0.0,0.0
2023-08-03 22:45:00,361,0.0,0.0
2023-08-03 22:45:00,362,0.0,0.0
2023-08-03 22:45:00,363,0.0,0.0
2023-08-03 22:45:00,364,0.0,0.0
2023-08-03 22:45:00,365,703.033264,665.471436
2023-08-03 22:45:00,366,548.0,479.897339
2023-08-03 22:45:00,367,0.0,0.0
2023-08-03 22:45:00,368,0.0,0.0
2023-08-03 22:45:00,369,0.0,0.0
2023-08-03 22:45:00,370,0.0,0.0
2023-08-03 22:45:00,371,0.0,0.0
2023-08-03 22:45:00,372,0.0,0.0
2023-08-03 22:45:00,373,0.0,0.0
2023-08-03 22:45:00,374,0.0,0.0
2023-08-03 22:45:00,375,0.0,0.0
2023-08-03 22:45:00,376,162.5,116.662704
2023-08-03 22:45:00,377,162.5,116.662704
2023-08-03 22:45:00,378,144.0,116.662704
2023-08-03 22:45:00,379,0.0,0.0
2023-08-03 22:45:00,380,0.0,0.0
2023-08-03 22:45:00,381,0.0,0.0
2023-08-03 22:45:00,382,0.0,0.0
2023-08-03 22:45:00,383,0.0,0.0
2023-08-03 22:45:00,384,0.0,0.0
2023-08-03 22:45:00,385,268.5,181.044983
2023-08-03 22:45:00,386,268.5,181.71637
2023-08-03 22:45:00,387,275.0,202.0
2023-08-03 22:45:00,388,268.0,181.319641
2023-08-03 22:45:00,389,268.0,180.755005
2023-08-03 22:45:00,390,25.268818,0.0
2023-08-03 22:45:00,419,287.0,190.002136
2023-08-03 22:45:00,420,287.0,190.002136
2023-08-03 22:45:00,421,270.0,190.002136
2023-08-03 22:45:00,422,252.0,180.0
2023-08-03 22:45:00,423,252.0,180.0
2023-08-03 22:45:00,432,293.0,216.0
2023-08-03 22:45:00,433,410.0,254.0
2023-08-03 22:45:00,434,269.5,180.013397
2023-08-03 22:45:00,435,269.5,180.013397
2023-08-03 22:45:00,436,272.0,180.013397
2023-08-03 22:45:00,437,272.0,180.013397
2023-08-03 22:45:00,438,272.0,208.0
2023-08-03 22:45:00,439,275.0,208.0
2023-08-03 22:45:00,440,154.0,120.0
2023-08-03 22:45:00,441,154.0,120.0
2023-08-03 22:45:00,442,169.0,120.0
2023-08-03 22:45:00,443,0.0,0.0
2023-08-03 22:45:00,444,0.0,0.0
2023-08-03 22:45:00,450,216.0,212.0
2023-08-03 22:45:00,451,112.0,112.0
2023-08-03 22:45:00,452,236.0,232.0
2023-08-03 22:45:00,453,112.0,112.0
2023-08-03 22:45:00,459,426.0,264.399994
2023-08-03 22:45:00,467,12.0,5.000153
2023-08-03 22:45:00,468,12.0,4.000366
2023-08-03 22:45:00,469,5.000153,1.600391
2023-08-03 22:45:00,471,4.028496,0.0
2023-08-03 22:45:00,472,216.0,216.0
2023-08-03 22:45:00,473,125.0,125.0
2023-08-03 22:45:00,474,219.0,219.0
2023-08-03 22:45:00,475,125.0,125.0
2023-08-03 22:45:00,477,243.5,164.0
2023-08-03 22:45:00,478,243.5,164.0
2023-08-03 22:45:00,479,251.0,163.986282
2023-08-03 22:45:00,480,0.0,0.0
2023-08-03 22:45:00,481,242.5,164.0
2023-08-03 22:45:00,482,125.5,76.0
2023-08-03 22:45:00,485,0.0,0.0
2023-08-03 22:45:00,486,0.0,0.0
2023-08-03 22:45:00,487,0.0,0.0
2023-08-03 22:45:00,488,23.0,14.00032
2023-08-03 22:45:00,489,997.0,795.0
2023-08-03 22:45:00,490,998.0,795.0
2023-08-03 22:45:00,491,969.0,791.0
2023-08-03 22:45:00,492,968.0,786.0
2023-08-03 22:45:00,493,992.0,795.0
2023-08-03 22:45:00,494,992.0,795.0
2023-08-03 22:45:00,495,0.0,0.0
2023-08-03 22:45:00,496,299.999908,200.0
2023-08-03 22:45:00,497,399.994598,240.001312
2023-08-03 22:45:00,498,0.0,0.0
2023-08-03 22:45:00,499,345.0,265.0
2023-08-03 22:45:00,501,281.5,281.5
2023-08-03 22:45:00,502,281.020508,281.020508
2023-08-03 22:45:00,503,287.0,287.0
2023-08-03 22:45:00,507,135.0,59.001785
2023-08-03 22:45:00,508,139.199997,106.0
2023-08-03 22:45:00,511,0.0,0.0
2023-08-03 22:45:00,512,0.0,0.0
2023-08-03 22:45:00,513,319.0,318.931763
2023-08-03 22:45:00,514,136.0,135.994934
2023-08-03 22:45:00,516,850.012939,749.988525
2023-08-03 22:45:00,521,939.0,766.769043
2023-08-03 22:45:00,522,939.0,756.949829
2023-08-03 22:45:00,523,0.0,0.0
2023-08-03 22:45:00,524,0.0,0.0
2023-08-03 22:45:00,525,0.0,0.0
2023-08-03 22:45:00,526,231.37915,131.0
2023-08-03 22:45:00,527,1357.0,1058.099976
2023-08-03 22:45:00,528,131.0,131.0
2023-08-03 22:45:00,529,0.0,0.0
2023-08-03 22:45:00,530,994.0,761.757507
2023-08-03 22:45:00,533,0.0,0.0
2023-08-03 22:45:00,534,0.0,0.0
2023-08-03 22:45:00,535,0.0,0.0
2023-08-03 22:45:00,536,0.0,0.0
2023-08-03 22:45:00,537,0.0,0.0
2023-08-03 22:45:00,538,0.0,0.0
2023-08-03 22:45:00,539,331.0,168.0
2023-08-03 22:45:00,540,153.0,84.0
2023-08-03 22:45:00,541,0.0,0.0
2023-08-03 22:45:00,542,0.0,0.0
2023-08-03 22:45:00,544,1012.0,795.0
2023-08-03 22:45:00,545,1012.0,795.0
2023-08-03 22:45:00,546,352.5,186.0
2023-08-03 22:45:00,547,352.5,186.0
2023-08-03 22:45:00,548,326.0,254.0
2023-08-03 22:45:00,549,226.0,150.0
2023-08-03 22:45:00,550,118.0,100.0
2023-08-03 22:45:00,552,0.0,0.0
2023-08-03 22:45:00,553,0.0,0.0
2023-08-03 22:50:00,1,0.0,0.0
2023-08-03 22:50:00,2,0.0,0.0
2023-08-03 22:50:00,3,479.996735,381.718079
2023-08-03 22:50:00,4,477.733765,377.733765
2023-08-03 22:50:00,5,452.772614,364.991486
2023-08-03 22:50:00,6,477.495422,377.495422
2023-08-03 22:50:00,7,479.996735,401.602722
2023-08-03 22:50:00,8,473.115601,373.115601
2023-08-03 22:50:00,9,479.79837,369.306702
2023-08-03 22:50:00,10,477.045929,367.885498
2023-08-03 22:50:00,11,350.0,200.0
2023-08-03 22:50:00,12,0.0,0.0
2023-08-03 22:50:00,15,520.895996,478.307892
2023-08-03 22:50:00,16,524.0,482.198425
2023-08-03 22:50:00,17,458.655273,418.655273
2023-08-03 22:50:00,18,460.77655,420.77655
2023-08-03 22:50:00,27,615.0,615.0
2023-08-03 22:50:00,28,0.0,0.0
2023-08-03 22:50:00,29,612.0,612.0
2023-08-03 22:50:00,33,0.0,0.0
2023-08-03 22:50:00,36,998.0,795.0
2023-08-03 22:50:00,37,990.0,795.0
2023-08-03 22:50:00,43,359.0,267.0
2023-08-03 22:50:00,46,445.009064,445.009064
2023-08-03 22:50:00,47,462.986359,409.996735
2023-08-03 22:50:00,48,462.58963,410.517487
2023-08-03 22:50:00,49,410.021515,410.021515
2023-08-03 22:50:00,50,448.113464,405.012726
2023-08-03 22:50:00,51,405.012726,405.012726
2023-08-03 22:50:00,52,0.0,0.0
2023-08-03 22:50:00,53,0.0,0.0
2023-08-03 22:50:00,54,0.0,0.0
2023-08-03 22:50:00,55,0.0,0.0
2023-08-03 22:50:00,56,0.0,0.0
2023-08-03 22:50:00,57,0.0,0.0
2023-08-03 22:50:00,58,0.0,0.0
2023-08-03 22:50:00,59,0.0,0.0
2023-08-03 22:50:00,60,0.0,0.0
2023-08-03 22:50:00,61,463.0,391.301941
2023-08-03 22:50:00,62,461.0,393.361389
2023-08-03 22:50:00,63,0.0,0.0
2023-08-03 22:50:00,64,356.25,281.21933
2023-08-03 22:50:00,65,340.095978,293.578156
2023-08-03 22:50:00,66,339.327301,297.545563
2023-08-03 22:50:00,67,355.444855,301.636993
2023-08-03 22:50:00,68,345.947906,293.528595
2023-08-03 22:50:00,69,800.333313,670.0
2023-08-03 22:50:00,70,798.700012,670.621338
2023-08-03 22:50:00,71,0.0,0.0
2023-08-03 22:50:00,72,0.0,0.0
2023-08-03 22:50:00,73,0.0,0.0
2023-08-03 22:50:00,74,0.0,0.0
2023-08-03 22:50:00,75,0.0,0.0
2023-08-03 22:50:00,76,0.0,0.0
2023-08-03 22:50:00,77,0.0,0.0
2023-08-03 22:50:00,78,159.0,110.005325
2023-08-03 22:50:00,79,159.0,110.005325
2023-08-03 22:50:00,80,159.0,130.0
2023-08-03 22:50:00,83,392.779999,330.377655
2023-08-03 22:50:00,84,396.059998,329.484344
2023-08-03 22:50:00,85,391.959991,320.0
2023-08-03 22:50:00,86,0.0,0.0
2023-08-03 22:50:00,87,391.959991,329.583588
2023-08-03 22:50:00,88,391.959991,329.757294
2023-08-03 22:50:00,89,393.600006,330.003937
2023-08-03 22:50:00,90,391.140015,330.003937
2023-08-03 22:50:00,91,888.356628,750.0
2023-08-03 22:50:00,92,947.169434,746.9375
2023-08-03 22:50:00,95,0.0,0.0
2023-08-03 22:50:00,96,0.0,0.0
2023-08-03 22:50:00,97,0.0,0.0
2023-08-03 22:50:00,98,0.0,0.0
2023-08-03 22:50:00,99,347.262878,249.0
2023-08-03 22:50:00,100,0.0,0.0
2023-08-03 22:50:00,101,0.0,0.0
2023-08-03 22:50:00,102,0.0,0.0
2023-08-03 22:50:00,103,0.0,0.0
2023-08-03 22:50:00,104,0.0,0.0
2023-08-03 22:50:00,105,0.0,0.0
2023-08-03 22:50:00,106,0.0,0.0
2023-08-03 22:50:00,107,0.0,0.0
2023-08-03 22:50:00,108,0.0,0.0
2023-08-03 22:50:00,112,0.0,0.0
2023-08-03 22:50:00,113,0.0,0.0
2023-08-03 22:50:00,114,0.0,0.0
2023-08-03 22:50:00,115,750.045654,750.045654
2023-08-03 22:50:00,116,750.045654,750.045654
2023-08-03 22:50:00,117,100.0,60.000153
2023-08-03 22:50:00,118,0.0,0.0
2023-08-03 22:50:00,119,0.0,0.0
2023-08-03 22:50:00,120,0.0,0.0
2023-08-03 22:50:00,126,0.0,0.0
2023-08-03 22:50:00,127,11.0,8.0
2023-08-03 22:50:00,128,987.0,750.0
2023-08-03 22:50:00,129,985.0,750.0
2023-08-03 22:50:00,130,0.0,0.0
2023-08-03 22:50:00,131,979.0,718.0
2023-08-03 22:50:00,132,927.0,758.0
2023-08-03 22:50:00,133,0.0,0.0
2023-08-03 22:50:00,134,281.985657,175.0
2023-08-03 22:50:00,135,291.0,210.0
2023-08-03 22:50:00,136,0.0,0.0
2023-08-03 22:50:00,137,0.0,0.0
2023-08-03 22:50:00,138,0.0,0.0
2023-08-03 22:50:00,139,282.0,196.0
2023-08-03 22:50:00,140,0.0,0.0
2023-08-03 22:50:00,141,135.5,94.0
2023-08-03 22:50:00,142,164.0,88.0
2023-08-03 22:50:00,143,164.0,89.143059
2023-08-03 22:50:00,144,177.0,104.0
2023-08-03 22:50:00,145,161.5,88.436272
2023-08-03 22:50:00,146,161.5,88.436272
2023-08-03 22:50:00,147,175.0,104.0
2023-08-03 22:50:00,150,0.0,0.0
2023-08-03 22:50:00,151,0.0,0.0
2023-08-03 22:50:00,152,0.0,0.0
2023-08-03 22:50:00,153,0.0,0.0
2023-08-03 22:50:00,154,232.0,134.0
2023-08-03 22:50:00,155,121.0,67.0
2023-08-03 22:50:00,156,389.999847,350.0
2023-08-03 22:50:00,158,0.0,0.0
2023-08-03 22:50:00,159,1011.0,795.0
2023-08-03 22:50:00,160,0.0,0.0
2023-08-03 22:50:00,161,0.0,0.0
2023-08-03 22:50:00,162,0.0,0.0
2023-08-03 22:50:00,166,0.0,0.0
2023-08-03 22:50:00,167,0.0,0.0
2023-08-03 22:50:00,168,0.0,0.0
2023-08-03 22:50:00,169,0.0,0.0
2023-08-03 22:50:00,170,0.0,0.0
2023-08-03 22:50:00,171,0.0,0.0
2023-08-03 22:50:00,172,0.0,0.0
2023-08-03 22:50:00,173,0.0,0.0
2023-08-03 22:50:00,174,0.0,0.0
2023-08-03 22:50:00,175,285.0,152.0
2023-08-03 22:50:00,176,285.0,152.0
2023-08-03 22:50:00,177,296.0,214.0
2023-08-03 22:50:00,178,0.0,0.0
2023-08-03 22:50:00,179,0.0,0.0
2023-08-03 22:50:00,180,0.0,0.0
2023-08-03 22:50:00,181,0.0,0.0
2023-08-03 22:50:00,182,0.0,0.0
2023-08-03 22:50:00,183,0.0,0.0
2023-08-03 22:50:00,184,0.0,0.0
2023-08-03 22:50:00,185,0.0,0.0
2023-08-03 22:50:00,186,0.0,0.0
2023-08-03 22:50:00,187,0.0,0.0
2023-08-03 22:50:00,188,0.0,0.0
2023-08-03 22:50:00,189,0.0,0.0
2023-08-03 22:50:00,190,1001.0,795.0
2023-08-03 22:50:00,191,999.0,795.0
2023-08-03 22:50:00,193,0.0,0.0
2023-08-03 22:50:00,194,0.0,0.0
2023-08-03 22:50:00,195,0.0,0.0
2023-08-03 22:50:00,196,0.0,0.0
2023-08-03 22:50:00,197,0.0,0.0
2023-08-03 22:50:00,198,0.0,0.0
2023-08-03 22:50:00,200,0.0,0.0
2023-08-03 22:50:00,207,0.0,0.0
2023-08-03 22:50:00,208,0.0,0.0
2023-08-03 22:50:00,209,0.0,0.0
2023-08-03 22:50:00,210,0.0,0.0
2023-08-03 22:50:00,211,0.0,0.0
2023-08-03 22:50:00,212,0.0,0.0
2023-08-03 22:50:00,213,0.0,0.0
2023-08-03 22:50:00,214,0.0,0.0
2023-08-03 22:50:00,215,0.0,0.0
2023-08-03 22:50:00,216,0.0,0.0
2023-08-03 22:50:00,217,0.0,0.0
2023-08-03 22:50:00,218,25.0,20.99826
2023-08-03 22:50:00,219,0.0,0.0
2023-08-03 22:50:00,220,25.0,20.99826
2023-08-03 22:50:00,231,0.0,0.0
2023-08-03 22:50:00,232,0.0,0.0
2023-08-03 22:50:00,233,0.0,0.0
2023-08-03 22:50:00,234,0.0,0.0
2023-08-03 22:50:00,237,0.0,0.0
2023-08-03 22:50:00,238,0.0,0.0
2023-08-03 22:50:00,240,276.0,244.225098
2023-08-03 22:50:00,241,139.0,122.694458
2023-08-03 22:50:00,242,0.0,0.0
2023-08-03 22:50:00,243,0.0,0.0
2023-08-03 22:50:00,244,0.0,0.0
2023-08-03 22:50:00,247,72.0,71.0
2023-08-03 22:50:00,248,65.0,46.0
2023-08-03 22:50:00,249,154.0,99.645386
2023-08-03 22:50:00,250,154.0,99.370728
2023-08-03 22:50:00,251,154.0,99.645386
2023-08-03 22:50:00,252,252.0,195.0
2023-08-03 22:50:00,253,27.461796,0.0
2023-08-03 22:50:00,254,39.0,29.0
2023-08-03 22:50:00,255,241.0,167.0
2023-08-03 22:50:00,256,241.0,167.0
2023-08-03 22:50:00,257,262.0,216.0
2023-08-03 22:50:00,258,272.5,162.007477
2023-08-03 22:50:00,259,272.5,162.007477
2023-08-03 22:50:00,260,274.0,208.0
2023-08-03 22:50:00,264,0.0,0.0
2023-08-03 22:50:00,265,10.000229,5.000229
2023-08-03 22:50:00,266,0.0,0.0
2023-08-03 22:50:00,267,0.0,0.0
2023-08-03 22:50:00,268,230.5,131.0
2023-08-03 22:50:00,269,230.5,131.0
2023-08-03 22:50:00,270,234.0,131.0
2023-08-03 22:50:00,271,0.0,0.0
2023-08-03 22:50:00,272,0.0,0.0
2023-08-03 22:50:00,273,0.0,0.0
2023-08-03 22:50:00,274,0.0,0.0
2023-08-03 22:50:00,275,0.0,0.0
2023-08-03 22:50:00,276,0.0,0.0
2023-08-03 22:50:00,277,0.0,0.0
2023-08-03 22:50:00,278,0.0,0.0
2023-08-03 22:50:00,279,0.0,0.0
2023-08-03 22:50:00,280,0.0,0.0
2023-08-03 22:50:00,281,0.0,0.0
2023-08-03 22:50:00,282,0.0,0.0
2023-08-03 22:50:00,283,0.0,0.0
2023-08-03 22:50:00,284,0.0,0.0
2023-08-03 22:50:00,285,0.0,0.0
2023-08-03 22:50:00,286,0.0,0.0
2023-08-03 22:50:00,287,0.0,0.0
2023-08-03 22:50:00,288,0.0,0.0
2023-08-03 22:50:00,289,0.0,0.0
2023-08-03 22:50:00,290,0.0,0.0
2023-08-03 22:50:00,291,0.0,0.0
2023-08-03 22:50:00,292,0.0,0.0
2023-08-03 22:50:00,293,0.0,0.0
2023-08-03 22:50:00,294,0.0,0.0
2023-08-03 22:50:00,299,172.0,123.99823
2023-08-03 22:50:00,300,172.0,123.99823
2023-08-03 22:50:00,301,171.5,123.99823
2023-08-03 22:50:00,302,171.5,123.99823
2023-08-03 22:50:00,303,203.0,132.0
2023-08-03 22:50:00,304,200.0,132.0
2023-08-03 22:50:00,305,361.0,215.001404
2023-08-03 22:50:00,306,346.0,286.0
2023-08-03 22:50:00,307,356.0,200.004578
2023-08-03 22:50:00,308,0.0,0.0
2023-08-03 22:50:00,309,0.0,0.0
2023-08-03 22:50:00,310,0.0,0.0
2023-08-03 22:50:00,311,0.0,0.0
2023-08-03 22:50:00,312,0.0,0.0
2023-08-03 22:50:00,313,0.0,0.0
2023-08-03 22:50:00,314,0.0,0.0
2023-08-03 22:50:00,315,0.0,0.0
2023-08-03 22:50:00,316,0.0,0.0
2023-08-03 22:50:00,317,0.0,0.0
2023-08-03 22:50:00,318,0.0,0.0
2023-08-03 22:50:00,319,0.0,0.0
2023-08-03 22:50:00,320,0.0,0.0
2023-08-03 22:50:00,321,0.0,0.0
2023-08-03 22:50:00,322,0.0,0.0
2023-08-03 22:50:00,323,162.5,122.0
2023-08-03 22:50:00,324,162.5,122.0
2023-08-03 22:50:00,325,175.0,136.0
2023-08-03 22:50:00,326,0.0,0.0
2023-08-03 22:50:00,327,0.0,0.0
2023-08-03 22:50:00,328,0.0,0.0
2023-08-03 22:50:00,329,0.0,0.0
2023-08-03 22:50:00,330,0.0,0.0
2023-08-03 22:50:00,331,815.968628,650.898315
2023-08-03 22:50:00,332,813.0,645.706421
2023-08-03 22:50:00,333,0.0,0.0
2023-08-03 22:50:00,334,0.0,0.0
2023-08-03 22:50:00,335,0.0,0.0
2023-08-03 22:50:00,336,0.0,0.0
2023-08-03 22:50:00,337,0.0,0.0
2023-08-03 22:50:00,338,0.0,0.0
2023-08-03 22:50:00,339,0.0,0.0
2023-08-03 22:50:00,340,818.0,674.884277
2023-08-03 22:50:00,341,817.0,675.672485
2023-08-03 22:50:00,342,166.0,135.0
2023-08-03 22:50:00,343,0.0,0.0
2023-08-03 22:50:00,344,0.0,0.0
2023-08-03 22:50:00,345,0.0,0.0
2023-08-03 22:50:00,346,93.922241,80.0
2023-08-03 22:50:00,347,163.0,163.0
2023-08-03 22:50:00,348,0.0,0.0
2023-08-03 22:50:00,349,0.0,0.0
2023-08-03 22:50:00,350,0.0,0.0
2023-08-03 22:50:00,351,0.0,0.0
2023-08-03 22:50:00,352,0.0,0.0
2023-08-03 22:50:00,353,0.0,0.0
2023-08-03 22:50:00,354,0.0,0.0
2023-08-03 22:50:00,355,0.0,0.0
2023-08-03 22:50:00,356,0.0,0.0
2023-08-03 22:50:00,357,0.0,0.0
2023-08-03 22:50:00,358,0.0,0.0
2023-08-03 22:50:00,359,0.0,0.0
2023-08-03 22:50:00,360,0.0,0.0
2023-08-03 22:50:00,361,0.0,0.0
2023-08-03 22:50:00,362,0.0,0.0
2023-08-03 22:50:00,363,0.0,0.0
2023-08-03 22:50:00,364,0.0,0.0
2023-08-03 22:50:00,365,703.033264,665.471436
2023-08-03 22:50:00,366,548.0,479.897339
2023-08-03 22:50:00,367,0.0,0.0
2023-08-03 22:50:00,368,0.0,0.0
2023-08-03 22:50:00,369,0.0,0.0
2023-08-03 22:50:00,370,0.0,0.0
2023-08-03 22:50:00,371,0.0,0.0
2023-08-03 22:50:00,372,0.0,0.0
2023-08-03 22:50:00,373,0.0,0.0
2023-08-03 22:50:00,374,0.0,0.0
2023-08-03 22:50:00,375,0.0,0.0
2023-08-03 22:50:00,376,162.5,116.662704
2023-08-03 22:50:00,377,162.5,116.662704
2023-08-03 22:50:00,378,144.0,116.662704
2023-08-03 22:50:00,379,0.0,0.0
2023-08-03 22:50:00,380,0.0,0.0
2023-08-03 22:50:00,381,0.0,0.0
2023-08-03 22:50:00,382,0.0,0.0
2023-08-03 22:50:00,383,0.0,0.0
2023-08-03 22:50:00,384,0.0,0.0
2023-08-03 22:50:00,385,268.5,181.044983
2023-08-03 22:50:00,386,268.5,182.34198
2023-08-03 22:50:00,387,275.0,202.0
2023-08-03 22:50:00,388,268.0,181.350159
2023-08-03 22:50:00,389,268.0,180.785583
2023-08-03 22:50:00,390,0.0,0.0
2023-08-03 22:50:00,419,287.0,190.002136
2023-08-03 22:50:00,420,287.0,190.002136
2023-08-03 22:50:00,421,270.0,190.002136
2023-08-03 22:50:00,422,252.0,180.0
2023-08-03 22:50:00,423,252.0,180.0
2023-08-03 22:50:00,432,293.0,216.0
2023-08-03 22:50:00,433,410.0,254.0
2023-08-03 22:50:00,434,269.5,180.013397
2023-08-03 22:50:00,435,269.5,180.013397
2023-08-03 22:50:00,436,272.0,180.013397
2023-08-03 22:50:00,437,272.0,180.013397
2023-08-03 22:50:00,438,272.0,208.0
2023-08-03 22:50:00,439,275.0,208.0
2023-08-03 22:50:00,440,154.0,120.0
2023-08-03 22:50:00,441,154.0,120.0
2023-08-03 22:50:00,442,169.0,120.0
2023-08-03 22:50:00,443,0.0,0.0
2023-08-03 22:50:00,444,0.0,0.0
2023-08-03 22:50:00,450,216.0,212.0
2023-08-03 22:50:00,451,112.0,112.0
2023-08-03 22:50:00,452,236.0,232.0
2023-08-03 22:50:00,453,112.0,112.0
2023-08-03 22:50:00,459,426.0,264.399994
2023-08-03 22:50:00,467,12.0,5.000153
2023-08-03 22:50:00,468,12.0,4.000366
2023-08-03 22:50:00,469,5.000153,1.600391
2023-08-03 22:50:00,471,4.049926,0.0
2023-08-03 22:50:00,472,216.0,216.0
2023-08-03 22:50:00,473,125.0,125.0
2023-08-03 22:50:00,474,219.0,219.0
2023-08-03 22:50:00,475,125.0,125.0
2023-08-03 22:50:00,477,243.5,164.0
2023-08-03 22:50:00,478,243.5,164.0
2023-08-03 22:50:00,479,251.0,152.0
2023-08-03 22:50:00,480,0.0,0.0
2023-08-03 22:50:00,481,242.5,164.0
2023-08-03 22:50:00,482,125.5,76.0
2023-08-03 22:50:00,485,0.0,0.0
2023-08-03 22:50:00,486,0.0,0.0
2023-08-03 22:50:00,487,0.0,0.0
2023-08-03 22:50:00,488,23.0,14.00032
2023-08-03 22:50:00,489,997.0,795.0
2023-08-03 22:50:00,490,998.0,795.0
2023-08-03 22:50:00,491,969.0,791.0
2023-08-03 22:50:00,492,968.0,786.0
2023-08-03 22:50:00,493,992.0,795.0
2023-08-03 22:50:00,494,992.0,795.0
2023-08-03 22:50:00,495,0.0,0.0
2023-08-03 22:50:00,496,299.999908,200.0
2023-08-03 22:50:00,497,399.994598,240.001312
2023-08-03 22:50:00,498,0.0,0.0
2023-08-03 22:50:00,499,345.0,265.0
2023-08-03 22:50:00,501,281.5,281.5
2023-08-03 22:50:00,502,285.644165,285.644165
2023-08-03 22:50:00,503,287.0,287.0
2023-08-03 22:50:00,507,135.0,59.001785
2023-08-03 22:50:00,508,139.199997,106.0
2023-08-03 22:50:00,511,0.0,0.0
2023-08-03 22:50:00,512,0.0,0.0
2023-08-03 22:50:00,513,319.0,319.0
2023-08-03 22:50:00,514,136.0,136.0
2023-08-03 22:50:00,516,850.012939,749.988525
2023-08-03 22:50:00,521,939.0,771.922852
2023-08-03 22:50:00,522,939.0,756.335815
2023-08-03 22:50:00,523,0.0,0.0
2023-08-03 22:50:00,524,0.0,0.0
2023-08-03 22:50:00,525,0.0,0.0
2023-08-03 22:50:00,526,231.699585,131.0
2023-08-03 22:50:00,527,1357.0,1058.099976
2023-08-03 22:50:00,528,131.0,131.0
2023-08-03 22:50:00,529,0.0,0.0
2023-08-03 22:50:00,530,994.0,767.590759
2023-08-03 22:50:00,533,0.0,0.0
2023-08-03 22:50:00,534,0.0,0.0
2023-08-03 22:50:00,535,0.0,0.0
2023-08-03 22:50:00,536,0.0,0.0
2023-08-03 22:50:00,537,0.0,0.0
2023-08-03 22:50:00,538,0.0,0.0
2023-08-03 22:50:00,539,331.0,168.0
2023-08-03 22:50:00,540,153.0,84.0
2023-08-03 22:50:00,541,0.0,0.0
2023-08-03 22:50:00,542,0.0,0.0
2023-08-03 22:50:00,544,1012.0,795.0
2023-08-03 22:50:00,545,1012.0,795.0
2023-08-03 22:50:00,546,352.5,186.0
2023-08-03 22:50:00,547,352.5,186.0
2023-08-03 22:50:00,548,326.0,254.0
2023-08-03 22:50:00,549,226.0,150.0
2023-08-03 22:50:00,550,118.0,100.0
2023-08-03 22:50:00,552,0.0,0.0
2023-08-03 22:50:00,553,0.0,0.0
2023-08-03 22:55:00,1,0.0,0.0
2023-08-03 22:55:00,2,0.0,0.0
2023-08-03 22:55:00,3,479.996735,384.001251
2023-08-03 22:55:00,4,479.301178,379.301178
2023-08-03 22:55:00,5,460.657379,364.991486
2023-08-03 22:55:00,6,475.134857,375.134857
2023-08-03 22:55:00,7,479.996735,404.529022
2023-08-03 22:55:00,8,479.996735,386.40509
2023-08-03 22:55:00,9,379.417938,379.417938
2023-08-03 22:55:00,10,477.045929,376.48938
2023-08-03 22:55:00,11,350.0,200.0
2023-08-03 22:55:00,12,0.0,0.0
2023-08-03 22:55:00,15,520.461182,481.104401
2023-08-03 22:55:00,16,524.0,481.973907
2023-08-03 22:55:00,17,464.920563,433.160278
2023-08-03 22:55:00,18,466.0,433.063599
2023-08-03 22:55:00,27,615.0,615.0
2023-08-03 22:55:00,28,0.0,0.0
2023-08-03 22:55:00,29,612.0,612.0
2023-08-03 22:55:00,33,0.0,0.0
2023-08-03 22:55:00,36,998.0,795.0
2023-08-03 22:55:00,37,990.0,795.0
2023-08-03 22:55:00,43,359.0,267.0
2023-08-03 22:55:00,46,483.172791,445.009064
2023-08-03 22:55:00,47,409.996735,409.996735
2023-08-03 22:55:00,48,410.517487,410.517487
2023-08-03 22:55:00,49,410.021515,410.021515
2023-08-03 22:55:00,50,463.0,405.012726
2023-08-03 22:55:00,51,463.0,405.012726
2023-08-03 22:55:00,52,0.0,0.0
2023-08-03 22:55:00,53,0.0,0.0
2023-08-03 22:55:00,54,0.0,0.0
2023-08-03 22:55:00,55,0.0,0.0
2023-08-03 22:55:00,56,0.0,0.0
2023-08-03 22:55:00,57,0.0,0.0
2023-08-03 22:55:00,58,0.0,0.0
2023-08-03 22:55:00,59,0.0,0.0
2023-08-03 22:55:00,60,0.0,0.0
2023-08-03 22:55:00,61,463.0,397.140533
2023-08-03 22:55:00,62,461.0,397.197937
2023-08-03 22:55:00,63,0.0,0.0
2023-08-03 22:55:00,64,356.25,283.845245
2023-08-03 22:55:00,65,340.095978,293.578156
2023-08-03 22:55:00,66,339.327301,297.545563
2023-08-03 22:55:00,67,355.444855,301.636993
2023-08-03 22:55:00,68,345.947906,293.503815
2023-08-03 22:55:00,69,800.333313,670.0
2023-08-03 22:55:00,70,798.700012,670.506836
2023-08-03 22:55:00,71,0.0,0.0
2023-08-03 22:55:00,72,0.0,0.0
2023-08-03 22:55:00,73,0.0,0.0
2023-08-03 22:55:00,74,0.0,0.0
2023-08-03 22:55:00,75,0.0,0.0
2023-08-03 22:55:00,76,0.0,0.0
2023-08-03 22:55:00,77,0.0,0.0
2023-08-03 22:55:00,78,159.0,110.005325
2023-08-03 22:55:00,79,159.0,110.005325
2023-08-03 22:55:00,80,159.0,130.0
2023-08-03 22:55:00,83,392.779999,330.377655
2023-08-03 22:55:00,84,396.059998,329.484344
2023-08-03 22:55:00,85,391.959991,320.0
2023-08-03 22:55:00,86,0.0,0.0
2023-08-03 22:55:00,87,391.959991,329.583588
2023-08-03 22:55:00,88,391.959991,329.757294
2023-08-03 22:55:00,89,393.600006,330.003937
2023-08-03 22:55:00,90,391.140015,330.003937
2023-08-03 22:55:00,91,888.356628,750.0
2023-08-03 22:55:00,92,947.077881,746.845947
2023-08-03 22:55:00,95,0.0,0.0
2023-08-03 22:55:00,96,0.0,0.0
2023-08-03 22:55:00,97,0.0,0.0
2023-08-03 22:55:00,98,0.0,0.0
2023-08-03 22:55:00,99,369.407135,249.0
2023-08-03 22:55:00,100,0.0,0.0
2023-08-03 22:55:00,101,0.0,0.0
2023-08-03 22:55:00,102,0.0,0.0
2023-08-03 22:55:00,103,0.0,0.0
2023-08-03 22:55:00,104,0.0,0.0
2023-08-03 22:55:00,105,0.0,0.0
2023-08-03 22:55:00,106,0.0,0.0
2023-08-03 22:55:00,107,0.0,0.0
2023-08-03 22:55:00,108,0.0,0.0
2023-08-03 22:55:00,112,0.0,0.0
2023-08-03 22:55:00,113,0.0,0.0
2023-08-03 22:55:00,114,0.0,0.0
2023-08-03 22:55:00,115,891.889282,750.045654
2023-08-03 22:55:00,116,750.045654,750.045654
2023-08-03 22:55:00,117,100.0,60.000153
2023-08-03 22:55:00,118,0.0,0.0
2023-08-03 22:55:00,119,0.0,0.0
2023-08-03 22:55:00,120,0.0,0.0
2023-08-03 22:55:00,126,0.0,0.0
2023-08-03 22:55:00,127,11.0,8.0
2023-08-03 22:55:00,128,987.0,750.0
2023-08-03 22:55:00,129,985.0,750.0
2023-08-03 22:55:00,130,0.0,0.0
2023-08-03 22:55:00,131,979.0,718.0
2023-08-03 22:55:00,132,927.0,758.0
2023-08-03 22:55:00,133,0.0,0.0
2023-08-03 22:55:00,134,281.985657,274.119019
2023-08-03 22:55:00,135,291.0,216.70575
2023-08-03 22:55:00,136,0.0,0.0
2023-08-03 22:55:00,137,0.0,0.0
2023-08-03 22:55:00,138,0.0,0.0
2023-08-03 22:55:00,139,282.0,196.0
2023-08-03 22:55:00,140,0.0,0.0
2023-08-03 22:55:00,141,135.5,94.0
2023-08-03 22:55:00,142,164.0,88.0
2023-08-03 22:55:00,143,164.0,89.143059
2023-08-03 22:55:00,144,177.0,104.0
2023-08-03 22:55:00,145,161.5,88.436272
2023-08-03 22:55:00,146,161.5,88.436272
2023-08-03 22:55:00,147,175.0,104.0
2023-08-03 22:55:00,150,0.0,0.0
2023-08-03 22:55:00,151,0.0,0.0
2023-08-03 22:55:00,152,0.0,0.0
2023-08-03 22:55:00,153,0.0,0.0
2023-08-03 22:55:00,154,232.0,230.60466
2023-08-03 22:55:00,155,117.966461,117.240791
2023-08-03 22:55:00,156,389.999847,350.0
2023-08-03 22:55:00,158,0.0,0.0
2023-08-03 22:55:00,159,1011.0,795.0
2023-08-03 22:55:00,160,0.0,0.0
2023-08-03 22:55:00,161,0.0,0.0
2023-08-03 22:55:00,162,0.0,0.0
2023-08-03 22:55:00,166,0.0,0.0
2023-08-03 22:55:00,167,0.0,0.0
2023-08-03 22:55:00,168,0.0,0.0
2023-08-03 22:55:00,169,0.0,0.0
2023-08-03 22:55:00,170,0.0,0.0
2023-08-03 22:55:00,171,0.0,0.0
2023-08-03 22:55:00,172,0.0,0.0
2023-08-03 22:55:00,173,0.0,0.0
2023-08-03 22:55:00,174,0.0,0.0
2023-08-03 22:55:00,175,285.0,152.0
2023-08-03 22:55:00,176,285.0,152.0
2023-08-03 22:55:00,177,296.0,214.0
2023-08-03 22:55:00,178,0.0,0.0
2023-08-03 22:55:00,179,0.0,0.0
2023-08-03 22:55:00,180,0.0,0.0
2023-08-03 22:55:00,181,0.0,0.0
2023-08-03 22:55:00,182,0.0,0.0
2023-08-03 22:55:00,183,0.0,0.0
2023-08-03 22:55:00,184,0.0,0.0
2023-08-03 22:55:00,185,0.0,0.0
2023-08-03 22:55:00,186,0.0,0.0
2023-08-03 22:55:00,187,0.0,0.0
2023-08-03 22:55:00,188,0.0,0.0
2023-08-03 22:55:00,189,0.0,0.0
2023-08-03 22:55:00,190,1001.0,795.0
2023-08-03 22:55:00,191,999.0,795.0
2023-08-03 22:55:00,193,0.0,0.0
2023-08-03 22:55:00,194,0.0,0.0
2023-08-03 22:55:00,195,0.0,0.0
2023-08-03 22:55:00,196,0.0,0.0
2023-08-03 22:55:00,197,0.0,0.0
2023-08-03 22:55:00,198,0.0,0.0
2023-08-03 22:55:00,200,0.0,0.0
2023-08-03 22:55:00,207,0.0,0.0
2023-08-03 22:55:00,208,0.0,0.0
2023-08-03 22:55:00,209,0.0,0.0
2023-08-03 22:55:00,210,0.0,0.0
2023-08-03 22:55:00,211,0.0,0.0
2023-08-03 22:55:00,212,0.0,0.0
2023-08-03 22:55:00,213,0.0,0.0
2023-08-03 22:55:00,214,0.0,0.0
2023-08-03 22:55:00,215,0.0,0.0
2023-08-03 22:55:00,216,0.0,0.0
2023-08-03 22:55:00,217,0.0,0.0
2023-08-03 22:55:00,218,25.0,20.99826
2023-08-03 22:55:00,219,0.0,0.0
2023-08-03 22:55:00,220,25.0,20.99826
2023-08-03 22:55:00,231,0.0,0.0
2023-08-03 22:55:00,232,0.0,0.0
2023-08-03 22:55:00,233,0.0,0.0
2023-08-03 22:55:00,234,0.0,0.0
2023-08-03 22:55:00,237,0.0,0.0
2023-08-03 22:55:00,238,0.0,0.0
2023-08-03 22:55:00,240,276.0,276.0
2023-08-03 22:55:00,241,139.0,139.0
2023-08-03 22:55:00,242,0.0,0.0
2023-08-03 22:55:00,243,0.0,0.0
2023-08-03 22:55:00,244,0.0,0.0
2023-08-03 22:55:00,247,72.0,71.0
2023-08-03 22:55:00,248,65.0,46.0
2023-08-03 22:55:00,249,154.0,99.645386
2023-08-03 22:55:00,250,154.0,99.425659
2023-08-03 22:55:00,251,154.0,99.645386
2023-08-03 22:55:00,252,252.0,195.0
2023-08-03 22:55:00,253,17.883675,0.0
2023-08-03 22:55:00,254,7.29677,0.0
2023-08-03 22:55:00,255,241.0,167.0
2023-08-03 22:55:00,256,241.0,167.0
2023-08-03 22:55:00,257,262.0,216.0
2023-08-03 22:55:00,258,272.5,162.007477
2023-08-03 22:55:00,259,272.5,162.007477
2023-08-03 22:55:00,260,274.0,208.0
2023-08-03 22:55:00,264,0.0,0.0
2023-08-03 22:55:00,265,10.000229,5.000229
2023-08-03 22:55:00,266,0.0,0.0
2023-08-03 22:55:00,267,0.0,0.0
2023-08-03 22:55:00,268,230.5,131.0
2023-08-03 22:55:00,269,230.5,131.0
2023-08-03 22:55:00,270,234.0,131.0
2023-08-03 22:55:00,271,0.0,0.0
2023-08-03 22:55:00,272,0.0,0.0
2023-08-03 22:55:00,273,0.0,0.0
2023-08-03 22:55:00,274,0.0,0.0
2023-08-03 22:55:00,275,0.0,0.0
2023-08-03 22:55:00,276,0.0,0.0
2023-08-03 22:55:00,277,0.0,0.0
2023-08-03 22:55:00,278,0.0,0.0
2023-08-03 22:55:00,279,0.0,0.0
2023-08-03 22:55:00,280,0.0,0.0
2023-08-03 22:55:00,281,0.0,0.0
2023-08-03 22:55:00,282,0.0,0.0
2023-08-03 22:55:00,283,0.0,0.0
2023-08-03 22:55:00,284,0.0,0.0
2023-08-03 22:55:00,285,0.0,0.0
2023-08-03 22:55:00,286,0.0,0.0
2023-08-03 22:55:00,287,0.0,0.0
2023-08-03 22:55:00,288,0.0,0.0
2023-08-03 22:55:00,289,0.0,0.0
2023-08-03 22:55:00,290,0.0,0.0
2023-08-03 22:55:00,291,0.0,0.0
2023-08-03 22:55:00,292,0.0,0.0
2023-08-03 22:55:00,293,0.0,0.0
2023-08-03 22:55:00,294,0.0,0.0
2023-08-03 22:55:00,299,172.0,123.99823
2023-08-03 22:55:00,300,172.0,123.99823
2023-08-03 22:55:00,301,171.5,123.99823
2023-08-03 22:55:00,302,171.5,123.99823
2023-08-03 22:55:00,303,203.0,132.0
2023-08-03 22:55:00,304,200.0,132.0
2023-08-03 22:55:00,305,361.0,215.001404
2023-08-03 22:55:00,306,346.0,286.0
2023-08-03 22:55:00,307,356.0,200.004578
2023-08-03 22:55:00,308,0.0,0.0
2023-08-03 22:55:00,309,0.0,0.0
2023-08-03 22:55:00,310,0.0,0.0
2023-08-03 22:55:00,311,0.0,0.0
2023-08-03 22:55:00,312,0.0,0.0
2023-08-03 22:55:00,313,0.0,0.0
2023-08-03 22:55:00,314,0.0,0.0
2023-08-03 22:55:00,315,0.0,0.0
2023-08-03 22:55:00,316,0.0,0.0
2023-08-03 22:55:00,317,0.0,0.0
2023-08-03 22:55:00,318,0.0,0.0
2023-08-03 22:55:00,319,0.0,0.0
2023-08-03 22:55:00,320,0.0,0.0
2023-08-03 22:55:00,321,0.0,0.0
2023-08-03 22:55:00,322,0.0,0.0
2023-08-03 22:55:00,323,162.5,122.0
2023-08-03 22:55:00,324,162.5,122.0
2023-08-03 22:55:00,325,175.0,136.0
2023-08-03 22:55:00,326,0.0,0.0
2023-08-03 22:55:00,327,0.0,0.0
2023-08-03 22:55:00,328,0.0,0.0
2023-08-03 22:55:00,329,0.0,0.0
2023-08-03 22:55:00,330,0.0,0.0
2023-08-03 22:55:00,331,815.968628,655.385559
2023-08-03 22:55:00,332,813.0,649.363586
2023-08-03 22:55:00,333,0.0,0.0
2023-08-03 22:55:00,334,0.0,0.0
2023-08-03 22:55:00,335,0.0,0.0
2023-08-03 22:55:00,336,0.0,0.0
2023-08-03 22:55:00,337,0.0,0.0
2023-08-03 22:55:00,338,0.0,0.0
2023-08-03 22:55:00,339,0.0,0.0
2023-08-03 22:55:00,340,818.0,674.054565
2023-08-03 22:55:00,341,817.0,675.174683
2023-08-03 22:55:00,342,166.0,135.0
2023-08-03 22:55:00,343,0.0,0.0
2023-08-03 22:55:00,344,0.0,0.0
2023-08-03 22:55:00,345,0.0,0.0
2023-08-03 22:55:00,346,94.803467,80.0
2023-08-03 22:55:00,347,163.0,163.0
2023-08-03 22:55:00,348,0.0,0.0
2023-08-03 22:55:00,349,0.0,0.0
2023-08-03 22:55:00,350,0.0,0.0
2023-08-03 22:55:00,351,0.0,0.0
2023-08-03 22:55:00,352,0.0,0.0
2023-08-03 22:55:00,353,0.0,0.0
2023-08-03 22:55:00,354,0.0,0.0
2023-08-03 22:55:00,355,0.0,0.0
2023-08-03 22:55:00,356,0.0,0.0
2023-08-03 22:55:00,357,0.0,0.0
2023-08-03 22:55:00,358,0.0,0.0
2023-08-03 22:55:00,359,0.0,0.0
2023-08-03 22:55:00,360,0.0,0.0
2023-08-03 22:55:00,361,0.0,0.0
2023-08-03 22:55:00,362,0.0,0.0
2023-08-03 22:55:00,363,0.0,0.0
2023-08-03 22:55:00,364,0.0,0.0
2023-08-03 22:55:00,365,703.033264,665.471436
2023-08-03 22:55:00,366,548.0,479.897339
2023-08-03 22:55:00,367,0.0,0.0
2023-08-03 22:55:00,368,0.0,0.0
2023-08-03 22:55:00,369,0.0,0.0
2023-08-03 22:55:00,370,0.0,0.0
2023-08-03 22:55:00,371,0.0,0.0
2023-08-03 22:55:00,372,0.0,0.0
2023-08-03 22:55:00,373,0.0,0.0
2023-08-03 22:55:00,374,0.0,0.0
2023-08-03 22:55:00,375,0.0,0.0
2023-08-03 22:55:00,376,162.5,116.662704
2023-08-03 22:55:00,377,162.5,116.662704
2023-08-03 22:55:00,378,0.0,0.0
2023-08-03 22:55:00,379,0.0,0.0
2023-08-03 22:55:00,380,0.0,0.0
2023-08-03 22:55:00,381,0.0,0.0
2023-08-03 22:55:00,382,0.0,0.0
2023-08-03 22:55:00,383,0.0,0.0
2023-08-03 22:55:00,384,0.0,0.0
2023-08-03 22:55:00,385,268.5,225.213623
2023-08-03 22:55:00,386,268.5,225.530823
2023-08-03 22:55:00,387,275.0,238.868225
2023-08-03 22:55:00,388,76.802582,0.0
2023-08-03 22:55:00,389,69.849037,0.0
2023-08-03 22:55:00,390,0.0,0.0
2023-08-03 22:55:00,419,287.0,190.002136
2023-08-03 22:55:00,420,287.0,190.002136
2023-08-03 22:55:00,421,270.0,190.002136
2023-08-03 22:55:00,422,180.0,180.0
2023-08-03 22:55:00,423,180.0,180.0
2023-08-03 22:55:00,432,216.0,216.0
2023-08-03 22:55:00,433,410.0,254.0
2023-08-03 22:55:00,434,269.5,180.013397
2023-08-03 22:55:00,435,269.5,180.013397
2023-08-03 22:55:00,436,272.0,180.013397
2023-08-03 22:55:00,437,272.0,180.013397
2023-08-03 22:55:00,438,272.0,208.0
2023-08-03 22:55:00,439,275.0,208.0
2023-08-03 22:55:00,440,154.0,120.0
2023-08-03 22:55:00,441,154.0,120.0
2023-08-03 22:55:00,442,169.0,120.0
2023-08-03 22:55:00,443,0.0,0.0
2023-08-03 22:55:00,444,0.0,0.0
2023-08-03 22:55:00,450,216.0,212.0
2023-08-03 22:55:00,451,112.0,112.0
2023-08-03 22:55:00,452,236.0,232.0
2023-08-03 22:55:00,453,112.0,112.0
2023-08-03 22:55:00,459,426.0,264.399994
2023-08-03 22:55:00,467,12.0,5.000153
2023-08-03 22:55:00,468,12.0,4.000366
2023-08-03 22:55:00,469,5.000153,1.600391
2023-08-03 22:55:00,471,3.862617,0.0
2023-08-03 22:55:00,472,216.0,180.0
2023-08-03 22:55:00,473,125.0,90.0
2023-08-03 22:55:00,474,219.0,180.0
2023-08-03 22:55:00,475,125.0,90.0
2023-08-03 22:55:00,477,243.5,164.0
2023-08-03 22:55:00,478,243.5,164.0
2023-08-03 22:55:00,479,251.0,152.0
2023-08-03 22:55:00,480,0.0,0.0
2023-08-03 22:55:00,481,242.5,164.0
2023-08-03 22:55:00,482,125.5,76.0
2023-08-03 22:55:00,485,0.0,0.0
2023-08-03 22:55:00,486,0.0,0.0
2023-08-03 22:55:00,487,0.0,0.0
2023-08-03 22:55:00,488,23.0,14.00032
2023-08-03 22:55:00,489,997.0,795.0
2023-08-03 22:55:00,490,998.0,795.0
2023-08-03 22:55:00,491,969.0,791.0
2023-08-03 22:55:00,492,968.0,786.0
2023-08-03 22:55:00,493,992.0,795.0
2023-08-03 22:55:00,494,992.0,795.0
2023-08-03 22:55:00,495,0.0,0.0
2023-08-03 22:55:00,496,0.0,0.0
2023-08-03 22:55:00,497,399.994598,240.001312
2023-08-03 22:55:00,498,0.0,0.0
2023-08-03 22:55:00,499,345.0,265.0
2023-08-03 22:55:00,501,281.5,158.003479
2023-08-03 22:55:00,502,285.918823,285.918823
2023-08-03 22:55:00,503,287.0,200.0
2023-08-03 22:55:00,507,135.0,59.001785
2023-08-03 22:55:00,508,139.199997,106.0
2023-08-03 22:55:00,511,0.0,0.0
2023-08-03 22:55:00,512,0.0,0.0
2023-08-03 22:55:00,513,319.0,319.0
2023-08-03 22:55:00,514,136.0,136.0
2023-08-03 22:55:00,516,850.012939,749.988525
2023-08-03 22:55:00,521,939.0,776.481689
2023-08-03 22:55:00,522,939.0,771.057495
2023-08-03 22:55:00,523,0.0,0.0
2023-08-03 22:55:00,524,0.0,0.0
2023-08-03 22:55:00,525,0.0,0.0
2023-08-03 22:55:00,526,230.829834,131.0
2023-08-03 22:55:00,527,1357.0,1058.099976
2023-08-03 22:55:00,528,131.0,131.0
2023-08-03 22:55:00,529,0.0,0.0
2023-08-03 22:55:00,530,994.0,788.237183
2023-08-03 22:55:00,533,0.0,0.0
2023-08-03 22:55:00,534,0.0,0.0
2023-08-03 22:55:00,535,0.0,0.0
2023-08-03 22:55:00,536,0.0,0.0
2023-08-03 22:55:00,537,0.0,0.0
2023-08-03 22:55:00,538,0.0,0.0
2023-08-03 22:55:00,539,331.0,168.0
2023-08-03 22:55:00,540,153.0,84.0
2023-08-03 22:55:00,541,0.0,0.0
2023-08-03 22:55:00,542,0.0,0.0
2023-08-03 22:55:00,544,1012.0,795.0
2023-08-03 22:55:00,545,1012.0,795.0
2023-08-03 22:55:00,546,352.5,186.0
2023-08-03 22:55:00,547,352.5,186.0
2023-08-03 22:55:00,548,326.0,254.0
2023-08-03 22:55:00,549,226.0,150.0
2023-08-03 22:55:00,550,118.0,100.0
2023-08-03 22:55:00,552,0.0,0.0
2023-08-03 22:55:00,553,0.0,0.0
2023-08-03 23:00:00,1,0.0,0.0
2023-08-03 23:00:00,2,0.0,0.0
2023-08-03 23:00:00,3,394.340912,394.340912
2023-08-03 23:00:00,4,393.503754,393.503754
2023-08-03 23:00:00,5,377.989532,377.989532
2023-08-03 23:00:00,6,479.996735,389.974915
2023-08-03 23:00:00,7,400.064636,400.064636
2023-08-03 23:00:00,8,479.996735,404.424866
2023-08-03 23:00:00,9,374.936798,374.936798
2023-08-03 23:00:00,10,371.683685,371.683685
2023-08-03 23:00:00,11,350.0,200.0
2023-08-03 23:00:00,12,0.0,0.0
2023-08-03 23:00:00,15,520.552734,479.399597
2023-08-03 23:00:00,16,524.0,480.360107
2023-08-03 23:00:00,17,464.920563,432.485291
2023-08-03 23:00:00,18,466.0,437.875305
2023-08-03 23:00:00,27,615.0,615.0
2023-08-03 23:00:00,28,0.0,0.0
2023-08-03 23:00:00,29,612.0,612.0
2023-08-03 23:00:00,33,0.0,0.0
2023-08-03 23:00:00,36,998.0,795.0
2023-08-03 23:00:00,37,990.0,795.0
2023-08-03 23:00:00,43,359.0,267.0
2023-08-03 23:00:00,46,445.009064,445.009064
2023-08-03 23:00:00,47,409.996735,409.996735
2023-08-03 23:00:00,48,409.79837,409.79837
2023-08-03 23:00:00,49,410.021515,410.021515
2023-08-03 23:00:00,50,438.258423,405.012726
2023-08-03 23:00:00,51,405.012726,405.012726
2023-08-03 23:00:00,52,0.0,0.0
2023-08-03 23:00:00,53,0.0,0.0
2023-08-03 23:00:00,54,0.0,0.0
2023-08-03 23:00:00,55,0.0,0.0
2023-08-03 23:00:00,56,0.0,0.0
2023-08-03 23:00:00,57,0.0,0.0
2023-08-03 23:00:00,58,0.0,0.0
2023-08-03 23:00:00,59,0.0,0.0
2023-08-03 23:00:00,60,0.0,0.0
2023-08-03 23:00:00,61,463.0,398.046539
2023-08-03 23:00:00,62,461.0,394.914246
2023-08-03 23:00:00,63,0.0,0.0
2023-08-03 23:00:00,64,356.25,282.738495
2023-08-03 23:00:00,65,340.095978,293.578156
2023-08-03 23:00:00,66,339.327301,297.545563
2023-08-03 23:00:00,67,355.444855,301.636993
2023-08-03 23:00:00,68,345.947906,293.528595
2023-08-03 23:00:00,69,800.333313,670.0
2023-08-03 23:00:00,70,798.700012,670.621338
2023-08-03 23:00:00,71,0.0,0.0
2023-08-03 23:00:00,72,0.0,0.0
2023-08-03 23:00:00,73,0.0,0.0
2023-08-03 23:00:00,74,0.0,0.0
2023-08-03 23:00:00,75,0.0,0.0
2023-08-03 23:00:00,76,0.0,0.0
2023-08-03 23:00:00,77,0.0,0.0
2023-08-03 23:00:00,78,159.0,110.005325
2023-08-03 23:00:00,79,159.0,110.005325
2023-08-03 23:00:00,80,159.0,130.0
2023-08-03 23:00:00,83,392.779999,330.377655
2023-08-03 23:00:00,84,396.059998,329.484344
2023-08-03 23:00:00,85,391.959991,320.0
2023-08-03 23:00:00,86,0.0,0.0
2023-08-03 23:00:00,87,391.959991,329.583588
2023-08-03 23:00:00,88,391.959991,329.757294
2023-08-03 23:00:00,89,393.600006,330.003937
2023-08-03 23:00:00,90,391.140015,330.003937
2023-08-03 23:00:00,91,888.356628,750.0
2023-08-03 23:00:00,92,947.169434,746.9375
2023-08-03 23:00:00,95,0.0,0.0
2023-08-03 23:00:00,96,0.0,0.0
2023-08-03 23:00:00,97,0.0,0.0
2023-08-03 23:00:00,98,0.0,0.0
2023-08-03 23:00:00,99,371.0,255.90033
2023-08-03 23:00:00,100,0.0,0.0
2023-08-03 23:00:00,101,0.0,0.0
2023-08-03 23:00:00,102,0.0,0.0
2023-08-03 23:00:00,103,0.0,0.0
2023-08-03 23:00:00,104,0.0,0.0
2023-08-03 23:00:00,105,0.0,0.0
2023-08-03 23:00:00,106,0.0,0.0
2023-08-03 23:00:00,107,0.0,0.0
2023-08-03 23:00:00,108,0.0,0.0
2023-08-03 23:00:00,112,0.0,0.0
2023-08-03 23:00:00,113,0.0,0.0
2023-08-03 23:00:00,114,0.0,0.0
2023-08-03 23:00:00,115,750.045654,750.045654
2023-08-03 23:00:00,116,750.045654,750.045654
2023-08-03 23:00:00,117,100.0,60.000153
2023-08-03 23:00:00,118,0.0,0.0
2023-08-03 23:00:00,119,0.0,0.0
2023-08-03 23:00:00,120,0.0,0.0
2023-08-03 23:00:00,126,0.0,0.0
2023-08-03 23:00:00,127,11.0,8.0
2023-08-03 23:00:00,128,987.0,750.0
2023-08-03 23:00:00,129,985.0,750.0
2023-08-03 23:00:00,130,0.0,0.0
2023-08-03 23:00:00,131,979.0,718.0
2023-08-03 23:00:00,132,927.0,758.0
2023-08-03 23:00:00,133,0.0,0.0
2023-08-03 23:00:00,134,281.985657,274.331238
2023-08-03 23:00:00,135,291.0,222.206512
2023-08-03 23:00:00,136,0.0,0.0
2023-08-03 23:00:00,137,0.0,0.0
2023-08-03 23:00:00,138,0.0,0.0
2023-08-03 23:00:00,139,282.0,196.0
2023-08-03 23:00:00,140,0.0,0.0
2023-08-03 23:00:00,141,135.5,94.0
2023-08-03 23:00:00,142,164.0,88.0
2023-08-03 23:00:00,143,164.0,88.907463
2023-08-03 23:00:00,144,177.0,104.0
2023-08-03 23:00:00,145,161.5,88.436272
2023-08-03 23:00:00,146,161.5,88.436272
2023-08-03 23:00:00,147,175.0,104.0
2023-08-03 23:00:00,150,0.0,0.0
2023-08-03 23:00:00,151,0.0,0.0
2023-08-03 23:00:00,152,0.0,0.0
2023-08-03 23:00:00,153,0.0,0.0
2023-08-03 23:00:00,154,232.0,232.0
2023-08-03 23:00:00,155,121.0,121.0
2023-08-03 23:00:00,156,389.999847,350.0
2023-08-03 23:00:00,158,0.0,0.0
2023-08-03 23:00:00,159,1011.0,795.0
2023-08-03 23:00:00,160,0.0,0.0
2023-08-03 23:00:00,161,0.0,0.0
2023-08-03 23:00:00,162,0.0,0.0
2023-08-03 23:00:00,166,0.0,0.0
2023-08-03 23:00:00,167,0.0,0.0
2023-08-03 23:00:00,168,0.0,0.0
2023-08-03 23:00:00,169,0.0,0.0
2023-08-03 23:00:00,170,0.0,0.0
2023-08-03 23:00:00,171,0.0,0.0
2023-08-03 23:00:00,172,0.0,0.0
2023-08-03 23:00:00,173,0.0,0.0
2023-08-03 23:00:00,174,0.0,0.0
2023-08-03 23:00:00,175,285.0,152.0
2023-08-03 23:00:00,176,285.0,152.0
2023-08-03 23:00:00,177,296.0,214.0
2023-08-03 23:00:00,178,0.0,0.0
2023-08-03 23:00:00,179,0.0,0.0
2023-08-03 23:00:00,180,0.0,0.0
2023-08-03 23:00:00,181,0.0,0.0
2023-08-03 23:00:00,182,0.0,0.0
2023-08-03 23:00:00,183,0.0,0.0
2023-08-03 23:00:00,184,0.0,0.0
2023-08-03 23:00:00,185,0.0,0.0
2023-08-03 23:00:00,186,0.0,0.0
2023-08-03 23:00:00,187,0.0,0.0
2023-08-03 23:00:00,188,0.0,0.0
2023-08-03 23:00:00,189,0.0,0.0
2023-08-03 23:00:00,190,1001.0,795.0
2023-08-03 23:00:00,191,999.0,795.0
2023-08-03 23:00:00,193,0.0,0.0
2023-08-03 23:00:00,194,0.0,0.0
2023-08-03 23:00:00,195,0.0,0.0
2023-08-03 23:00:00,196,0.0,0.0
2023-08-03 23:00:00,197,0.0,0.0
2023-08-03 23:00:00,198,0.0,0.0
2023-08-03 23:00:00,200,0.0,0.0
2023-08-03 23:00:00,207,0.0,0.0
2023-08-03 23:00:00,208,0.0,0.0
2023-08-03 23:00:00,209,0.0,0.0
2023-08-03 23:00:00,210,0.0,0.0
2023-08-03 23:00:00,211,0.0,0.0
2023-08-03 23:00:00,212,0.0,0.0
2023-08-03 23:00:00,213,0.0,0.0
2023-08-03 23:00:00,214,0.0,0.0
2023-08-03 23:00:00,215,0.0,0.0
2023-08-03 23:00:00,216,0.0,0.0
2023-08-03 23:00:00,217,0.0,0.0
2023-08-03 23:00:00,218,25.0,20.99826
2023-08-03 23:00:00,219,0.0,0.0
2023-08-03 23:00:00,220,25.0,20.99826
2023-08-03 23:00:00,231,0.0,0.0
2023-08-03 23:00:00,232,0.0,0.0
2023-08-03 23:00:00,233,0.0,0.0
2023-08-03 23:00:00,234,0.0,0.0
2023-08-03 23:00:00,237,0.0,0.0
2023-08-03 23:00:00,238,0.0,0.0
2023-08-03 23:00:00,240,276.0,276.0
2023-08-03 23:00:00,241,139.0,139.0
2023-08-03 23:00:00,242,0.0,0.0
2023-08-03 23:00:00,243,0.0,0.0
2023-08-03 23:00:00,244,0.0,0.0
2023-08-03 23:00:00,247,72.0,71.0
2023-08-03 23:00:00,248,65.0,46.0
2023-08-03 23:00:00,249,154.0,99.590454
2023-08-03 23:00:00,250,154.0,99.425659
2023-08-03 23:00:00,251,154.0,99.590454
2023-08-03 23:00:00,252,252.0,195.0
2023-08-03 23:00:00,253,7.526824,0.0
2023-08-03 23:00:00,254,0.0,0.0
2023-08-03 23:00:00,255,241.0,167.0
2023-08-03 23:00:00,256,241.0,167.0
2023-08-03 23:00:00,257,262.0,216.0
2023-08-03 23:00:00,258,272.5,204.948151
2023-08-03 23:00:00,259,272.5,204.948151
2023-08-03 23:00:00,260,274.0,233.649567
2023-08-03 23:00:00,264,0.0,0.0
2023-08-03 23:00:00,265,10.000229,5.000229
2023-08-03 23:00:00,266,0.0,0.0
2023-08-03 23:00:00,267,0.0,0.0
2023-08-03 23:00:00,268,230.5,131.0
2023-08-03 23:00:00,269,230.5,131.0
2023-08-03 23:00:00,270,234.0,131.0
2023-08-03 23:00:00,271,0.0,0.0
2023-08-03 23:00:00,272,0.0,0.0
2023-08-03 23:00:00,273,0.0,0.0
2023-08-03 23:00:00,274,0.0,0.0
2023-08-03 23:00:00,275,0.0,0.0
2023-08-03 23:00:00,276,0.0,0.0
2023-08-03 23:00:00,277,0.0,0.0
2023-08-03 23:00:00,278,0.0,0.0
2023-08-03 23:00:00,279,0.0,0.0
2023-08-03 23:00:00,280,0.0,0.0
2023-08-03 23:00:00,281,0.0,0.0
2023-08-03 23:00:00,282,0.0,0.0
2023-08-03 23:00:00,283,0.0,0.0
2023-08-03 23:00:00,284,0.0,0.0
2023-08-03 23:00:00,285,0.0,0.0
2023-08-03 23:00:00,286,0.0,0.0
2023-08-03 23:00:00,287,0.0,0.0
2023-08-03 23:00:00,288,0.0,0.0
2023-08-03 23:00:00,289,0.0,0.0
2023-08-03 23:00:00,290,0.0,0.0
2023-08-03 23:00:00,291,0.0,0.0
2023-08-03 23:00:00,292,0.0,0.0
2023-08-03 23:00:00,293,0.0,0.0
2023-08-03 23:00:00,294,0.0,0.0
2023-08-03 23:00:00,299,172.0,123.99823
2023-08-03 23:00:00,300,172.0,123.99823
2023-08-03 23:00:00,301,171.5,123.99823
2023-08-03 23:00:00,302,171.5,123.99823
2023-08-03 23:00:00,303,203.0,132.0
2023-08-03 23:00:00,304,200.0,132.0
2023-08-03 23:00:00,305,361.0,215.001404
2023-08-03 23:00:00,306,346.0,286.0
2023-08-03 23:00:00,307,356.0,200.004578
2023-08-03 23:00:00,308,0.0,0.0
2023-08-03 23:00:00,309,0.0,0.0
2023-08-03 23:00:00,310,0.0,0.0
2023-08-03 23:00:00,311,0.0,0.0
2023-08-03 23:00:00,312,0.0,0.0
2023-08-03 23:00:00,313,0.0,0.0
2023-08-03 23:00:00,314,0.0,0.0
2023-08-03 23:00:00,315,0.0,0.0
2023-08-03 23:00:00,316,0.0,0.0
2023-08-03 23:00:00,317,0.0,0.0
2023-08-03 23:00:00,318,0.0,0.0
2023-08-03 23:00:00,319,0.0,0.0
2023-08-03 23:00:00,320,0.0,0.0
2023-08-03 23:00:00,321,0.0,0.0
2023-08-03 23:00:00,322,0.0,0.0
2023-08-03 23:00:00,323,162.5,122.0
2023-08-03 23:00:00,324,162.5,122.0
2023-08-03 23:00:00,325,175.0,136.0
2023-08-03 23:00:00,326,0.0,0.0
2023-08-03 23:00:00,327,0.0,0.0
2023-08-03 23:00:00,328,0.0,0.0
2023-08-03 23:00:00,329,0.0,0.0
2023-08-03 23:00:00,330,0.0,0.0
2023-08-03 23:00:00,331,815.968628,656.514587
2023-08-03 23:00:00,332,813.0,651.615601
2023-08-03 23:00:00,333,0.0,0.0
2023-08-03 23:00:00,334,0.0,0.0
2023-08-03 23:00:00,335,0.0,0.0
2023-08-03 23:00:00,336,0.0,0.0
2023-08-03 23:00:00,337,0.0,0.0
2023-08-03 23:00:00,338,0.0,0.0
2023-08-03 23:00:00,339,0.0,0.0
2023-08-03 23:00:00,340,818.0,674.096069
2023-08-03 23:00:00,341,817.0,675.506592
2023-08-03 23:00:00,342,166.0,135.0
2023-08-03 23:00:00,343,0.0,0.0
2023-08-03 23:00:00,344,0.0,0.0
2023-08-03 23:00:00,345,0.0,0.0
2023-08-03 23:00:00,346,94.460114,80.0
2023-08-03 23:00:00,347,163.0,163.0
2023-08-03 23:00:00,348,0.0,0.0
2023-08-03 23:00:00,349,0.0,0.0
2023-08-03 23:00:00,350,0.0,0.0
2023-08-03 23:00:00,351,0.0,0.0
2023-08-03 23:00:00,352,0.0,0.0
2023-08-03 23:00:00,353,0.0,0.0
2023-08-03 23:00:00,354,0.0,0.0
2023-08-03 23:00:00,355,0.0,0.0
2023-08-03 23:00:00,356,0.0,0.0
2023-08-03 23:00:00,357,0.0,0.0
2023-08-03 23:00:00,358,0.0,0.0
2023-08-03 23:00:00,359,0.0,0.0
2023-08-03 23:00:00,360,0.0,0.0
2023-08-03 23:00:00,361,0.0,0.0
2023-08-03 23:00:00,362,0.0,0.0
2023-08-03 23:00:00,363,0.0,0.0
2023-08-03 23:00:00,364,0.0,0.0
2023-08-03 23:00:00,365,703.033264,665.471436
2023-08-03 23:00:00,366,548.0,479.897339
2023-08-03 23:00:00,367,0.0,0.0
2023-08-03 23:00:00,368,0.0,0.0
2023-08-03 23:00:00,369,0.0,0.0
2023-08-03 23:00:00,370,0.0,0.0
2023-08-03 23:00:00,371,0.0,0.0
2023-08-03 23:00:00,372,0.0,0.0
2023-08-03 23:00:00,373,0.0,0.0
2023-08-03 23:00:00,374,0.0,0.0
2023-08-03 23:00:00,375,0.0,0.0
2023-08-03 23:00:00,376,162.5,116.662704
2023-08-03 23:00:00,377,162.5,116.662704
2023-08-03 23:00:00,378,0.0,0.0
2023-08-03 23:00:00,379,0.0,0.0
2023-08-03 23:00:00,380,0.0,0.0
2023-08-03 23:00:00,381,0.0,0.0
2023-08-03 23:00:00,382,0.0,0.0
2023-08-03 23:00:00,383,0.0,0.0
2023-08-03 23:00:00,384,0.0,0.0
2023-08-03 23:00:00,385,268.5,268.5
2023-08-03 23:00:00,386,268.5,268.5
2023-08-03 23:00:00,387,275.0,275.0
2023-08-03 23:00:00,388,12.944313,0.0
2023-08-03 23:00:00,389,6.504377,0.0
2023-08-03 23:00:00,390,0.0,0.0
2023-08-03 23:00:00,419,287.0,287.0
2023-08-03 23:00:00,420,287.0,287.0
2023-08-03 23:00:00,421,270.0,270.0
2023-08-03 23:00:00,422,180.0,180.0
2023-08-03 23:00:00,423,180.0,180.0
2023-08-03 23:00:00,432,216.0,216.0
2023-08-03 23:00:00,433,410.0,410.0
2023-08-03 23:00:00,434,269.5,180.013397
2023-08-03 23:00:00,435,269.5,180.013397
2023-08-03 23:00:00,436,272.0,180.013397
2023-08-03 23:00:00,437,272.0,180.013397
2023-08-03 23:00:00,438,272.0,208.0
2023-08-03 23:00:00,439,275.0,208.0
2023-08-03 23:00:00,440,154.0,120.0
2023-08-03 23:00:00,441,154.0,120.0
2023-08-03 23:00:00,442,169.0,120.0
2023-08-03 23:00:00,443,0.0,0.0
2023-08-03 23:00:00,444,0.0,0.0
2023-08-03 23:00:00,450,216.0,212.0
2023-08-03 23:00:00,451,112.0,112.0
2023-08-03 23:00:00,452,236.0,232.0
2023-08-03 23:00:00,453,112.0,112.0
2023-08-03 23:00:00,459,426.0,264.399994
2023-08-03 23:00:00,467,12.0,5.000153
2023-08-03 23:00:00,468,12.0,4.000366
2023-08-03 23:00:00,469,5.000153,1.600391
2023-08-03 23:00:00,471,4.340909,0.0
2023-08-03 23:00:00,472,216.0,180.0
2023-08-03 23:00:00,473,125.0,90.0
2023-08-03 23:00:00,474,219.0,180.0
2023-08-03 23:00:00,475,125.0,90.0
2023-08-03 23:00:00,477,243.5,164.0
2023-08-03 23:00:00,478,243.5,164.0
2023-08-03 23:00:00,479,251.0,152.0
2023-08-03 23:00:00,480,0.0,0.0
2023-08-03 23:00:00,481,242.5,164.0
2023-08-03 23:00:00,482,125.5,76.0
2023-08-03 23:00:00,485,0.0,0.0
2023-08-03 23:00:00,486,0.0,0.0
2023-08-03 23:00:00,487,0.0,0.0
2023-08-03 23:00:00,488,23.0,14.00032
2023-08-03 23:00:00,489,997.0,795.0
2023-08-03 23:00:00,490,998.0,795.0
2023-08-03 23:00:00,491,969.0,791.0
2023-08-03 23:00:00,492,968.0,786.0
2023-08-03 23:00:00,493,992.0,795.0
2023-08-03 23:00:00,494,992.0,795.0
2023-08-03 23:00:00,495,0.0,0.0
2023-08-03 23:00:00,496,0.0,0.0
2023-08-03 23:00:00,497,399.994598,240.0
2023-08-03 23:00:00,498,0.0,0.0
2023-08-03 23:00:00,499,72.235855,0.0
2023-08-03 23:00:00,501,281.5,158.003479
2023-08-03 23:00:00,502,280.379639,280.379639
2023-08-03 23:00:00,503,287.0,200.0
2023-08-03 23:00:00,507,135.0,59.001785
2023-08-03 23:00:00,508,139.199997,106.0
2023-08-03 23:00:00,511,0.0,0.0
2023-08-03 23:00:00,512,0.0,0.0
2023-08-03 23:00:00,513,319.0,319.0
2023-08-03 23:00:00,514,136.0,136.0
2023-08-03 23:00:00,516,850.012939,749.988525
2023-08-03 23:00:00,521,939.0,765.993713
2023-08-03 23:00:00,522,939.0,770.457458
2023-08-03 23:00:00,523,0.0,0.0
2023-08-03 23:00:00,524,0.0,0.0
2023-08-03 23:00:00,525,0.0,0.0
2023-08-03 23:00:00,526,230.829834,131.0
2023-08-03 23:00:00,527,1357.0,1058.099976
2023-08-03 23:00:00,528,131.0,131.0
2023-08-03 23:00:00,529,0.0,0.0
2023-08-03 23:00:00,530,994.0,785.301208
2023-08-03 23:00:00,533,0.0,0.0
2023-08-03 23:00:00,534,0.0,0.0
2023-08-03 23:00:00,535,0.0,0.0
2023-08-03 23:00:00,536,0.0,0.0
2023-08-03 23:00:00,537,0.0,0.0
2023-08-03 23:00:00,538,0.0,0.0
2023-08-03 23:00:00,539,331.0,168.0
2023-08-03 23:00:00,540,153.0,84.0
2023-08-03 23:00:00,541,0.0,0.0
2023-08-03 23:00:00,542,0.0,0.0
2023-08-03 23:00:00,544,1012.0,795.0
2023-08-03 23:00:00,545,1012.0,795.0
2023-08-03 23:00:00,546,352.5,186.0
2023-08-03 23:00:00,547,352.5,186.0
2023-08-03 23:00:00,548,326.0,254.0
2023-08-03 23:00:00,549,226.0,150.0
2023-08-03 23:00:00,550,118.0,100.0
2023-08-03 23:00:00,552,0.0,0.0
2023-08-03 23:00:00,553,0.0,0.0
2023-08-03 23:05:00,1,0.0,0.0
2023-08-03 23:05:00,2,0.0,0.0
2023-08-03 23:05:00,3,393.207977,393.207977
2023-08-03 23:05:00,4,389.475708,389.475708
2023-08-03 23:05:00,5,391.487396,391.487396
2023-08-03 23:05:00,6,394.923615,394.923615
2023-08-03 23:05:00,7,401.128937,401.128937
2023-08-03 23:05:00,8,400.01004,400.01004
2023-08-03 23:05:00,9,364.917023,364.917023
2023-08-03 23:05:00,10,375.720673,375.720673
2023-08-03 23:05:00,11,350.0,200.0
2023-08-03 23:05:00,12,0.0,0.0
2023-08-03 23:05:00,15,520.804443,477.647278
2023-08-03 23:05:00,16,524.0,483.986694
2023-08-03 23:05:00,17,464.920563,431.089966
2023-08-03 23:05:00,18,466.0,436.849579
2023-08-03 23:05:00,27,615.0,615.0
2023-08-03 23:05:00,28,0.0,0.0
2023-08-03 23:05:00,29,612.0,612.0
2023-08-03 23:05:00,33,0.0,0.0
2023-08-03 23:05:00,36,998.0,795.0
2023-08-03 23:05:00,37,990.0,795.0
2023-08-03 23:05:00,43,359.0,267.0
2023-08-03 23:05:00,46,445.009064,445.009064
2023-08-03 23:05:00,47,409.996735,409.996735
2023-08-03 23:05:00,48,409.79837,409.79837
2023-08-03 23:05:00,49,410.021515,410.021515
2023-08-03 23:05:00,50,463.0,405.012726
2023-08-03 23:05:00,51,449.310333,405.012726
2023-08-03 23:05:00,52,0.0,0.0
2023-08-03 23:05:00,53,0.0,0.0
2023-08-03 23:05:00,54,0.0,0.0
2023-08-03 23:05:00,55,0.0,0.0
2023-08-03 23:05:00,56,0.0,0.0
2023-08-03 23:05:00,57,0.0,0.0
2023-08-03 23:05:00,58,0.0,0.0
2023-08-03 23:05:00,59,0.0,0.0
2023-08-03 23:05:00,60,0.0,0.0
2023-08-03 23:05:00,61,463.0,397.15033
2023-08-03 23:05:00,62,461.0,394.669098
2023-08-03 23:05:00,63,0.0,0.0
2023-08-03 23:05:00,64,356.25,283.443207
2023-08-03 23:05:00,65,340.095978,293.578156
2023-08-03 23:05:00,66,339.327301,297.545563
2023-08-03 23:05:00,67,355.444855,301.636993
2023-08-03 23:05:00,68,345.947906,293.528595
2023-08-03 23:05:00,69,800.333313,670.0
2023-08-03 23:05:00,70,798.700012,670.621338
2023-08-03 23:05:00,71,0.0,0.0
2023-08-03 23:05:00,72,0.0,0.0
2023-08-03 23:05:00,73,0.0,0.0
2023-08-03 23:05:00,74,0.0,0.0
2023-08-03 23:05:00,75,0.0,0.0
2023-08-03 23:05:00,76,0.0,0.0
2023-08-03 23:05:00,77,0.0,0.0
2023-08-03 23:05:00,78,159.0,110.005325
2023-08-03 23:05:00,79,159.0,110.005325
2023-08-03 23:05:00,80,159.0,130.0
2023-08-03 23:05:00,83,392.779999,330.377655
2023-08-03 23:05:00,84,396.059998,329.484344
2023-08-03 23:05:00,85,391.959991,320.0
2023-08-03 23:05:00,86,0.0,0.0
2023-08-03 23:05:00,87,391.959991,329.583588
2023-08-03 23:05:00,88,391.959991,329.757294
2023-08-03 23:05:00,89,393.600006,330.003937
2023-08-03 23:05:00,90,391.140015,330.003937
2023-08-03 23:05:00,91,888.356628,750.0
2023-08-03 23:05:00,92,947.077881,746.845947
2023-08-03 23:05:00,95,0.0,0.0
2023-08-03 23:05:00,96,0.0,0.0
2023-08-03 23:05:00,97,0.0,0.0
2023-08-03 23:05:00,98,0.0,0.0
2023-08-03 23:05:00,99,371.0,255.644958
2023-08-03 23:05:00,100,0.0,0.0
2023-08-03 23:05:00,101,0.0,0.0
2023-08-03 23:05:00,102,0.0,0.0
2023-08-03 23:05:00,103,0.0,0.0
2023-08-03 23:05:00,104,0.0,0.0
2023-08-03 23:05:00,105,0.0,0.0
2023-08-03 23:05:00,106,0.0,0.0
2023-08-03 23:05:00,107,0.0,0.0
2023-08-03 23:05:00,108,0.0,0.0
2023-08-03 23:05:00,112,0.0,0.0
2023-08-03 23:05:00,113,0.0,0.0
2023-08-03 23:05:00,114,0.0,0.0
2023-08-03 23:05:00,115,750.045654,750.045654
2023-08-03 23:05:00,116,750.045654,750.045654
2023-08-03 23:05:00,117,100.0,60.000153
2023-08-03 23:05:00,118,0.0,0.0
2023-08-03 23:05:00,119,0.0,0.0
2023-08-03 23:05:00,120,0.0,0.0
2023-08-03 23:05:00,126,0.0,0.0
2023-08-03 23:05:00,127,11.0,8.0
2023-08-03 23:05:00,128,987.0,750.0
2023-08-03 23:05:00,129,985.0,750.0
2023-08-03 23:05:00,130,0.0,0.0
2023-08-03 23:05:00,131,979.0,718.0
2023-08-03 23:05:00,132,927.0,758.0
2023-08-03 23:05:00,133,0.0,0.0
2023-08-03 23:05:00,134,281.985657,281.985657
2023-08-03 23:05:00,135,291.0,235.277557
2023-08-03 23:05:00,136,0.0,0.0
2023-08-03 23:05:00,137,0.0,0.0
2023-08-03 23:05:00,138,0.0,0.0
2023-08-03 23:05:00,139,282.0,196.0
2023-08-03 23:05:00,140,0.0,0.0
2023-08-03 23:05:00,141,135.5,94.0
2023-08-03 23:05:00,142,164.0,88.0
2023-08-03 23:05:00,143,164.0,89.143059
2023-08-03 23:05:00,144,177.0,104.0
2023-08-03 23:05:00,145,161.5,88.436272
2023-08-03 23:05:00,146,161.5,88.436272
2023-08-03 23:05:00,147,175.0,104.0
2023-08-03 23:05:00,150,0.0,0.0
2023-08-03 23:05:00,151,0.0,0.0
2023-08-03 23:05:00,152,0.0,0.0
2023-08-03 23:05:00,153,0.0,0.0
2023-08-03 23:05:00,154,232.0,232.0
2023-08-03 23:05:00,155,121.0,121.0
2023-08-03 23:05:00,156,389.999847,350.0
2023-08-03 23:05:00,158,0.0,0.0
2023-08-03 23:05:00,159,1011.0,795.0
2023-08-03 23:05:00,160,0.0,0.0
2023-08-03 23:05:00,161,0.0,0.0
2023-08-03 23:05:00,162,0.0,0.0
2023-08-03 23:05:00,166,0.0,0.0
2023-08-03 23:05:00,167,0.0,0.0
2023-08-03 23:05:00,168,0.0,0.0
2023-08-03 23:05:00,169,0.0,0.0
2023-08-03 23:05:00,170,0.0,0.0
2023-08-03 23:05:00,171,0.0,0.0
2023-08-03 23:05:00,172,0.0,0.0
2023-08-03 23:05:00,173,0.0,0.0
2023-08-03 23:05:00,174,0.0,0.0
2023-08-03 23:05:00,175,285.0,152.0
2023-08-03 23:05:00,176,285.0,152.0
2023-08-03 23:05:00,177,296.0,214.0
2023-08-03 23:05:00,178,0.0,0.0
2023-08-03 23:05:00,179,0.0,0.0
2023-08-03 23:05:00,180,0.0,0.0
2023-08-03 23:05:00,181,0.0,0.0
2023-08-03 23:05:00,182,0.0,0.0
2023-08-03 23:05:00,183,0.0,0.0
2023-08-03 23:05:00,184,0.0,0.0
2023-08-03 23:05:00,185,0.0,0.0
2023-08-03 23:05:00,186,0.0,0.0
2023-08-03 23:05:00,187,0.0,0.0
2023-08-03 23:05:00,188,0.0,0.0
2023-08-03 23:05:00,189,0.0,0.0
2023-08-03 23:05:00,190,1001.0,795.0
2023-08-03 23:05:00,191,999.0,795.0
2023-08-03 23:05:00,193,0.0,0.0
2023-08-03 23:05:00,194,0.0,0.0
2023-08-03 23:05:00,195,0.0,0.0
2023-08-03 23:05:00,196,0.0,0.0
2023-08-03 23:05:00,197,0.0,0.0
2023-08-03 23:05:00,198,0.0,0.0
2023-08-03 23:05:00,200,0.0,0.0
2023-08-03 23:05:00,207,0.0,0.0
2023-08-03 23:05:00,208,0.0,0.0
2023-08-03 23:05:00,209,0.0,0.0
2023-08-03 23:05:00,210,0.0,0.0
2023-08-03 23:05:00,211,0.0,0.0
2023-08-03 23:05:00,212,0.0,0.0
2023-08-03 23:05:00,213,0.0,0.0
2023-08-03 23:05:00,214,0.0,0.0
2023-08-03 23:05:00,215,0.0,0.0
2023-08-03 23:05:00,216,0.0,0.0
2023-08-03 23:05:00,217,0.0,0.0
2023-08-03 23:05:00,218,25.0,20.99826
2023-08-03 23:05:00,219,0.0,0.0
2023-08-03 23:05:00,220,25.0,20.99826
2023-08-03 23:05:00,231,0.0,0.0
2023-08-03 23:05:00,232,0.0,0.0
2023-08-03 23:05:00,233,0.0,0.0
2023-08-03 23:05:00,234,0.0,0.0
2023-08-03 23:05:00,237,0.0,0.0
2023-08-03 23:05:00,238,0.0,0.0
2023-08-03 23:05:00,240,276.0,276.0
2023-08-03 23:05:00,241,139.0,139.0
2023-08-03 23:05:00,242,0.0,0.0
2023-08-03 23:05:00,243,0.0,0.0
2023-08-03 23:05:00,244,0.0,0.0
2023-08-03 23:05:00,247,72.0,71.0
2023-08-03 23:05:00,248,65.0,46.0
2023-08-03 23:05:00,249,154.0,99.645386
2023-08-03 23:05:00,250,154.0,99.425659
2023-08-03 23:05:00,251,154.0,99.645386
2023-08-03 23:05:00,252,252.0,195.0
2023-08-03 23:05:00,253,0.0,0.0
2023-08-03 23:05:00,254,0.0,0.0
2023-08-03 23:05:00,255,241.0,167.0
2023-08-03 23:05:00,256,241.0,167.0
2023-08-03 23:05:00,257,262.0,216.0
2023-08-03 23:05:00,258,272.5,238.903427
2023-08-03 23:05:00,259,272.5,237.810455
2023-08-03 23:05:00,260,274.0,248.167465
2023-08-03 23:05:00,264,0.0,0.0
2023-08-03 23:05:00,265,10.000229,5.000229
2023-08-03 23:05:00,266,0.0,0.0
2023-08-03 23:05:00,267,0.0,0.0
2023-08-03 23:05:00,268,230.5,131.0
2023-08-03 23:05:00,269,230.5,131.0
2023-08-03 23:05:00,270,234.0,131.0
2023-08-03 23:05:00,271,0.0,0.0
2023-08-03 23:05:00,272,0.0,0.0
2023-08-03 23:05:00,273,0.0,0.0
2023-08-03 23:05:00,274,0.0,0.0
2023-08-03 23:05:00,275,0.0,0.0
2023-08-03 23:05:00,276,0.0,0.0
2023-08-03 23:05:00,277,0.0,0.0
2023-08-03 23:05:00,278,0.0,0.0
2023-08-03 23:05:00,279,0.0,0.0
2023-08-03 23:05:00,280,0.0,0.0
2023-08-03 23:05:00,281,0.0,0.0
2023-08-03 23:05:00,282,0.0,0.0
2023-08-03 23:05:00,283,0.0,0.0
2023-08-03 23:05:00,284,0.0,0.0
2023-08-03 23:05:00,285,0.0,0.0
2023-08-03 23:05:00,286,0.0,0.0
2023-08-03 23:05:00,287,0.0,0.0
2023-08-03 23:05:00,288,0.0,0.0
2023-08-03 23:05:00,289,0.0,0.0
2023-08-03 23:05:00,290,0.0,0.0
2023-08-03 23:05:00,291,0.0,0.0
2023-08-03 23:05:00,292,0.0,0.0
2023-08-03 23:05:00,293,0.0,0.0
2023-08-03 23:05:00,294,0.0,0.0
2023-08-03 23:05:00,299,172.0,123.99823
2023-08-03 23:05:00,300,172.0,123.99823
2023-08-03 23:05:00,301,171.5,123.99823
2023-08-03 23:05:00,302,171.5,123.99823
2023-08-03 23:05:00,303,203.0,132.0
2023-08-03 23:05:00,304,200.0,132.0
2023-08-03 23:05:00,305,361.0,215.001404
2023-08-03 23:05:00,306,346.0,286.0
2023-08-03 23:05:00,307,356.0,200.004578
2023-08-03 23:05:00,308,0.0,0.0
2023-08-03 23:05:00,309,0.0,0.0
2023-08-03 23:05:00,310,0.0,0.0
2023-08-03 23:05:00,311,0.0,0.0
2023-08-03 23:05:00,312,0.0,0.0
2023-08-03 23:05:00,313,0.0,0.0
2023-08-03 23:05:00,314,0.0,0.0
2023-08-03 23:05:00,315,0.0,0.0
2023-08-03 23:05:00,316,0.0,0.0
2023-08-03 23:05:00,317,0.0,0.0
2023-08-03 23:05:00,318,0.0,0.0
2023-08-03 23:05:00,319,0.0,0.0
2023-08-03 23:05:00,320,0.0,0.0
2023-08-03 23:05:00,321,0.0,0.0
2023-08-03 23:05:00,322,0.0,0.0
2023-08-03 23:05:00,323,162.5,122.0
2023-08-03 23:05:00,324,162.5,122.0
2023-08-03 23:05:00,325,175.0,136.0
2023-08-03 23:05:00,326,0.0,0.0
2023-08-03 23:05:00,327,0.0,0.0
2023-08-03 23:05:00,328,0.0,0.0
2023-08-03 23:05:00,329,0.0,0.0
2023-08-03 23:05:00,330,0.0,0.0
2023-08-03 23:05:00,331,815.968628,660.071777
2023-08-03 23:05:00,332,813.0,651.609375
2023-08-03 23:05:00,333,0.0,0.0
2023-08-03 23:05:00,334,0.0,0.0
2023-08-03 23:05:00,335,0.0,0.0
2023-08-03 23:05:00,336,0.0,0.0
2023-08-03 23:05:00,337,0.0,0.0
2023-08-03 23:05:00,338,0.0,0.0
2023-08-03 23:05:00,339,0.0,0.0
2023-08-03 23:05:00,340,818.0,673.722656
2023-08-03 23:05:00,341,817.0,675.174683
2023-08-03 23:05:00,342,166.0,135.0
2023-08-03 23:05:00,343,0.0,0.0
2023-08-03 23:05:00,344,0.0,0.0
2023-08-03 23:05:00,345,0.0,0.0
2023-08-03 23:05:00,346,95.14679,80.0
2023-08-03 23:05:00,347,163.0,163.0
2023-08-03 23:05:00,348,0.0,0.0
2023-08-03 23:05:00,349,0.0,0.0
2023-08-03 23:05:00,350,0.0,0.0
2023-08-03 23:05:00,351,0.0,0.0
2023-08-03 23:05:00,352,0.0,0.0
2023-08-03 23:05:00,353,0.0,0.0
2023-08-03 23:05:00,354,0.0,0.0
2023-08-03 23:05:00,355,0.0,0.0
2023-08-03 23:05:00,356,0.0,0.0
2023-08-03 23:05:00,357,0.0,0.0
2023-08-03 23:05:00,358,0.0,0.0
2023-08-03 23:05:00,359,0.0,0.0
2023-08-03 23:05:00,360,0.0,0.0
2023-08-03 23:05:00,361,0.0,0.0
2023-08-03 23:05:00,362,0.0,0.0
2023-08-03 23:05:00,363,0.0,0.0
2023-08-03 23:05:00,364,0.0,0.0
2023-08-03 23:05:00,365,703.033264,665.471436
2023-08-03 23:05:00,366,548.0,479.897339
2023-08-03 23:05:00,367,0.0,0.0
2023-08-03 23:05:00,368,0.0,0.0
2023-08-03 23:05:00,369,0.0,0.0
2023-08-03 23:05:00,370,0.0,0.0
2023-08-03 23:05:00,371,0.0,0.0
2023-08-03 23:05:00,372,0.0,0.0
2023-08-03 23:05:00,373,0.0,0.0
2023-08-03 23:05:00,374,0.0,0.0
2023-08-03 23:05:00,375,0.0,0.0
2023-08-03 23:05:00,376,0.0,0.0
2023-08-03 23:05:00,377,0.0,0.0
2023-08-03 23:05:00,378,0.0,0.0
2023-08-03 23:05:00,379,0.0,0.0
2023-08-03 23:05:00,380,0.0,0.0
2023-08-03 23:05:00,381,0.0,0.0
2023-08-03 23:05:00,382,0.0,0.0
2023-08-03 23:05:00,383,0.0,0.0
2023-08-03 23:05:00,384,0.0,0.0
2023-08-03 23:05:00,385,268.5,268.5
2023-08-03 23:05:00,386,268.5,268.5
2023-08-03 23:05:00,387,275.0,275.0
2023-08-03 23:05:00,388,0.0,0.0
2023-08-03 23:05:00,389,0.0,0.0
2023-08-03 23:05:00,390,0.0,0.0
2023-08-03 23:05:00,419,287.0,287.0
2023-08-03 23:05:00,420,287.0,287.0
2023-08-03 23:05:00,421,270.0,270.0
2023-08-03 23:05:00,422,180.0,180.0
2023-08-03 23:05:00,423,180.0,180.0
2023-08-03 23:05:00,432,216.0,216.0
2023-08-03 23:05:00,433,410.0,410.0
2023-08-03 23:05:00,434,269.5,180.013397
2023-08-03 23:05:00,435,269.5,180.013397
2023-08-03 23:05:00,436,272.0,180.013397
2023-08-03 23:05:00,437,272.0,180.013397
2023-08-03 23:05:00,438,272.0,208.0
2023-08-03 23:05:00,439,275.0,208.0
2023-08-03 23:05:00,440,154.0,120.0
2023-08-03 23:05:00,441,154.0,120.0
2023-08-03 23:05:00,442,169.0,120.0
2023-08-03 23:05:00,443,0.0,0.0
2023-08-03 23:05:00,444,0.0,0.0
2023-08-03 23:05:00,450,216.0,212.0
2023-08-03 23:05:00,451,112.0,112.0
2023-08-03 23:05:00,452,236.0,232.0
2023-08-03 23:05:00,453,112.0,112.0
2023-08-03 23:05:00,459,426.0,264.399994
2023-08-03 23:05:00,467,12.0,5.000153
2023-08-03 23:05:00,468,12.0,4.000366
2023-08-03 23:05:00,469,5.000153,1.600391
2023-08-03 23:05:00,471,4.119249,0.0
2023-08-03 23:05:00,472,216.0,180.0
2023-08-03 23:05:00,473,125.0,90.0
2023-08-03 23:05:00,474,219.0,180.0
2023-08-03 23:05:00,475,125.0,90.0
2023-08-03 23:05:00,477,243.5,164.0
2023-08-03 23:05:00,478,0.0,0.0
2023-08-03 23:05:00,479,125.5,76.0
2023-08-03 23:05:00,480,0.0,0.0
2023-08-03 23:05:00,481,0.0,0.0
2023-08-03 23:05:00,482,0.0,0.0
2023-08-03 23:05:00,485,0.0,0.0
2023-08-03 23:05:00,486,0.0,0.0
2023-08-03 23:05:00,487,0.0,0.0
2023-08-03 23:05:00,488,23.0,14.00032
2023-08-03 23:05:00,489,997.0,795.0
2023-08-03 23:05:00,490,998.0,795.0
2023-08-03 23:05:00,491,969.0,791.0
2023-08-03 23:05:00,492,968.0,786.0
2023-08-03 23:05:00,493,992.0,795.0
2023-08-03 23:05:00,494,992.0,795.0
2023-08-03 23:05:00,495,0.0,0.0
2023-08-03 23:05:00,496,0.0,0.0
2023-08-03 23:05:00,497,399.994598,240.001312
2023-08-03 23:05:00,498,0.0,0.0
2023-08-03 23:05:00,499,24.724138,0.0
2023-08-03 23:05:00,501,281.5,158.003479
2023-08-03 23:05:00,502,273.925049,273.925049
2023-08-03 23:05:00,503,287.0,200.0
2023-08-03 23:05:00,507,135.0,59.001785
2023-08-03 23:05:00,508,139.199997,106.0
2023-08-03 23:05:00,511,0.0,0.0
2023-08-03 23:05:00,512,0.0,0.0
2023-08-03 23:05:00,513,319.0,319.0
2023-08-03 23:05:00,514,136.0,136.0
2023-08-03 23:05:00,516,850.012939,749.988525
2023-08-03 23:05:00,521,939.0,775.310486
2023-08-03 23:05:00,522,939.0,771.946228
2023-08-03 23:05:00,523,0.0,0.0
2023-08-03 23:05:00,524,0.0,0.0
2023-08-03 23:05:00,525,0.0,0.0
2023-08-03 23:05:00,526,230.143127,131.0
2023-08-03 23:05:00,527,1357.0,1058.099976
2023-08-03 23:05:00,528,131.0,131.0
2023-08-03 23:05:00,529,0.0,0.0
2023-08-03 23:05:00,530,994.0,784.565063
2023-08-03 23:05:00,533,0.0,0.0
2023-08-03 23:05:00,534,0.0,0.0
2023-08-03 23:05:00,535,0.0,0.0
2023-08-03 23:05:00,536,0.0,0.0
2023-08-03 23:05:00,537,0.0,0.0
2023-08-03 23:05:00,538,0.0,0.0
2023-08-03 23:05:00,539,331.0,168.0
2023-08-03 23:05:00,540,153.0,84.0
2023-08-03 23:05:00,541,0.0,0.0
2023-08-03 23:05:00,542,0.0,0.0
2023-08-03 23:05:00,544,1012.0,795.0
2023-08-03 23:05:00,545,1012.0,795.0
2023-08-03 23:05:00,546,352.5,186.0
2023-08-03 23:05:00,547,352.5,186.0
2023-08-03 23:05:00,548,326.0,254.0
2023-08-03 23:05:00,549,226.0,150.0
2023-08-03 23:05:00,550,118.0,100.0
2023-08-03 23:05:00,552,0.0,0.0
2023-08-03 23:05:00,553,0.0,0.0
2023-08-03 23:10:00,1,0.0,0.0
2023-08-03 23:10:00,2,0.0,0.0
2023-08-03 23:10:00,3,372.500061,372.500061
2023-08-03 23:10:00,4,376.834961,376.834961
2023-08-03 23:10:00,5,374.966766,374.966766
2023-08-03 23:10:00,6,391.336609,391.336609
2023-08-03 23:10:00,7,379.34787,379.34787
2023-08-03 23:10:00,8,392.481812,392.481812
2023-08-03 23:10:00,9,364.917023,364.917023
2023-08-03 23:10:00,10,364.371613,364.371613
2023-08-03 23:10:00,11,350.0,200.0
2023-08-03 23:10:00,12,0.0,0.0
2023-08-03 23:10:00,15,521.056274,475.577515
2023-08-03 23:10:00,16,524.0,492.674194
2023-08-03 23:10:00,17,464.920563,429.938354
2023-08-03 23:10:00,18,466.0,436.183929
2023-08-03 23:10:00,27,615.0,615.0
2023-08-03 23:10:00,28,0.0,0.0
2023-08-03 23:10:00,29,612.0,612.0
2023-08-03 23:10:00,33,0.0,0.0
2023-08-03 23:10:00,36,999.0,795.0
2023-08-03 23:10:00,37,990.0,795.0
2023-08-03 23:10:00,43,359.0,267.0
2023-08-03 23:10:00,46,495.950958,445.009064
2023-08-03 23:10:00,47,409.996735,409.996735
2023-08-03 23:10:00,48,410.517487,410.517487
2023-08-03 23:10:00,49,410.021515,410.021515
2023-08-03 23:10:00,50,463.0,405.012726
2023-08-03 23:10:00,51,463.0,405.012726
2023-08-03 23:10:00,52,0.0,0.0
2023-08-03 23:10:00,53,0.0,0.0
2023-08-03 23:10:00,54,0.0,0.0
2023-08-03 23:10:00,55,0.0,0.0
2023-08-03 23:10:00,56,0.0,0.0
2023-08-03 23:10:00,57,0.0,0.0
2023-08-03 23:10:00,58,0.0,0.0
2023-08-03 23:10:00,59,0.0,0.0
2023-08-03 23:10:00,60,0.0,0.0
2023-08-03 23:10:00,61,463.0,390.358398
2023-08-03 23:10:00,62,461.0,390.196594
2023-08-03 23:10:00,63,0.0,0.0
2023-08-03 23:10:00,64,356.25,281.670776
2023-08-03 23:10:00,65,340.095978,293.578156
2023-08-03 23:10:00,66,339.327301,297.520782
2023-08-03 23:10:00,67,355.444855,301.636993
2023-08-03 23:10:00,68,345.947906,293.528595
2023-08-03 23:10:00,69,800.333313,670.0
2023-08-03 23:10:00,70,798.700012,670.621338
2023-08-03 23:10:00,71,0.0,0.0
2023-08-03 23:10:00,72,0.0,0.0
2023-08-03 23:10:00,73,0.0,0.0
2023-08-03 23:10:00,74,0.0,0.0
2023-08-03 23:10:00,75,0.0,0.0
2023-08-03 23:10:00,76,0.0,0.0
2023-08-03 23:10:00,77,0.0,0.0
2023-08-03 23:10:00,78,159.0,110.005325
2023-08-03 23:10:00,79,159.0,110.005325
2023-08-03 23:10:00,80,159.0,130.0
2023-08-03 23:10:00,83,392.779999,330.377655
2023-08-03 23:10:00,84,396.059998,329.484344
2023-08-03 23:10:00,85,391.959991,320.0
2023-08-03 23:10:00,86,0.0,0.0
2023-08-03 23:10:00,87,391.959991,329.583588
2023-08-03 23:10:00,88,391.959991,329.757294
2023-08-03 23:10:00,89,393.600006,330.003937
2023-08-03 23:10:00,90,391.140015,330.003937
2023-08-03 23:10:00,91,888.356628,750.0
2023-08-03 23:10:00,92,947.169434,746.9375
2023-08-03 23:10:00,95,0.0,0.0
2023-08-03 23:10:00,96,0.0,0.0
2023-08-03 23:10:00,97,0.0,0.0
2023-08-03 23:10:00,98,0.0,0.0
2023-08-03 23:10:00,99,371.0,260.952515
2023-08-03 23:10:00,100,0.0,0.0
2023-08-03 23:10:00,101,0.0,0.0
2023-08-03 23:10:00,102,0.0,0.0
2023-08-03 23:10:00,103,0.0,0.0
2023-08-03 23:10:00,104,0.0,0.0
2023-08-03 23:10:00,105,0.0,0.0
2023-08-03 23:10:00,106,0.0,0.0
2023-08-03 23:10:00,107,0.0,0.0
2023-08-03 23:10:00,108,0.0,0.0
2023-08-03 23:10:00,112,0.0,0.0
2023-08-03 23:10:00,113,0.0,0.0
2023-08-03 23:10:00,114,0.0,0.0
2023-08-03 23:10:00,115,750.045654,750.045654
2023-08-03 23:10:00,116,851.25177,750.045654
2023-08-03 23:10:00,117,100.0,60.000153
2023-08-03 23:10:00,118,0.0,0.0
2023-08-03 23:10:00,119,0.0,0.0
2023-08-03 23:10:00,120,0.0,0.0
2023-08-03 23:10:00,126,0.0,0.0
2023-08-03 23:10:00,127,0.0,0.0
2023-08-03 23:10:00,128,987.0,750.0
2023-08-03 23:10:00,129,985.0,750.0
2023-08-03 23:10:00,130,0.0,0.0
2023-08-03 23:10:00,131,979.0,718.0
2023-08-03 23:10:00,132,927.0,758.0
2023-08-03 23:10:00,133,0.0,0.0
2023-08-03 23:10:00,134,281.985657,276.6138
2023-08-03 23:10:00,135,291.0,235.588074
2023-08-03 23:10:00,136,0.0,0.0
2023-08-03 23:10:00,137,0.0,0.0
2023-08-03 23:10:00,138,0.0,0.0
2023-08-03 23:10:00,139,282.0,196.0
2023-08-03 23:10:00,140,0.0,0.0
2023-08-03 23:10:00,141,135.5,94.0
2023-08-03 23:10:00,142,164.0,88.0
2023-08-03 23:10:00,143,164.0,89.143059
2023-08-03 23:10:00,144,177.0,104.0
2023-08-03 23:10:00,145,161.5,88.436272
2023-08-03 23:10:00,146,161.5,88.436272
2023-08-03 23:10:00,147,175.0,104.0
2023-08-03 23:10:00,150,0.0,0.0
2023-08-03 23:10:00,151,0.0,0.0
2023-08-03 23:10:00,152,0.0,0.0
2023-08-03 23:10:00,153,0.0,0.0
2023-08-03 23:10:00,154,232.0,232.0
2023-08-03 23:10:00,155,121.0,121.0
2023-08-03 23:10:00,156,389.999847,350.0
2023-08-03 23:10:00,158,0.0,0.0
2023-08-03 23:10:00,159,1011.0,795.0
2023-08-03 23:10:00,160,0.0,0.0
2023-08-03 23:10:00,161,0.0,0.0
2023-08-03 23:10:00,162,0.0,0.0
2023-08-03 23:10:00,166,0.0,0.0
2023-08-03 23:10:00,167,0.0,0.0
2023-08-03 23:10:00,168,0.0,0.0
2023-08-03 23:10:00,169,0.0,0.0
2023-08-03 23:10:00,170,0.0,0.0
2023-08-03 23:10:00,171,0.0,0.0
2023-08-03 23:10:00,172,0.0,0.0
2023-08-03 23:10:00,173,0.0,0.0
2023-08-03 23:10:00,174,0.0,0.0
2023-08-03 23:10:00,175,285.0,152.0
2023-08-03 23:10:00,176,285.0,152.0
2023-08-03 23:10:00,177,296.0,214.0
2023-08-03 23:10:00,178,0.0,0.0
2023-08-03 23:10:00,179,0.0,0.0
2023-08-03 23:10:00,180,0.0,0.0
2023-08-03 23:10:00,181,0.0,0.0
2023-08-03 23:10:00,182,0.0,0.0
2023-08-03 23:10:00,183,0.0,0.0
2023-08-03 23:10:00,184,0.0,0.0
2023-08-03 23:10:00,185,0.0,0.0
2023-08-03 23:10:00,186,0.0,0.0
2023-08-03 23:10:00,187,0.0,0.0
2023-08-03 23:10:00,188,0.0,0.0
2023-08-03 23:10:00,189,0.0,0.0
2023-08-03 23:10:00,190,1001.0,795.0
2023-08-03 23:10:00,191,999.0,795.0
2023-08-03 23:10:00,193,0.0,0.0
2023-08-03 23:10:00,194,0.0,0.0
2023-08-03 23:10:00,195,0.0,0.0
2023-08-03 23:10:00,196,0.0,0.0
2023-08-03 23:10:00,197,0.0,0.0
2023-08-03 23:10:00,198,0.0,0.0
2023-08-03 23:10:00,200,0.0,0.0
2023-08-03 23:10:00,207,0.0,0.0
2023-08-03 23:10:00,208,0.0,0.0
2023-08-03 23:10:00,209,0.0,0.0
2023-08-03 23:10:00,210,0.0,0.0
2023-08-03 23:10:00,211,0.0,0.0
2023-08-03 23:10:00,212,0.0,0.0
2023-08-03 23:10:00,213,0.0,0.0
2023-08-03 23:10:00,214,0.0,0.0
2023-08-03 23:10:00,215,0.0,0.0
2023-08-03 23:10:00,216,0.0,0.0
2023-08-03 23:10:00,217,0.0,0.0
2023-08-03 23:10:00,218,25.0,20.99826
2023-08-03 23:10:00,219,0.0,0.0
2023-08-03 23:10:00,220,25.0,20.99826
2023-08-03 23:10:00,231,0.0,0.0
2023-08-03 23:10:00,232,0.0,0.0
2023-08-03 23:10:00,233,0.0,0.0
2023-08-03 23:10:00,234,0.0,0.0
2023-08-03 23:10:00,237,0.0,0.0
2023-08-03 23:10:00,238,0.0,0.0
2023-08-03 23:10:00,240,276.0,276.0
2023-08-03 23:10:00,241,139.0,139.0
2023-08-03 23:10:00,242,0.0,0.0
2023-08-03 23:10:00,243,0.0,0.0
2023-08-03 23:10:00,244,0.0,0.0
2023-08-03 23:10:00,247,72.0,71.0
2023-08-03 23:10:00,248,65.0,46.0
2023-08-03 23:10:00,249,154.0,99.590454
2023-08-03 23:10:00,250,154.0,99.425659
2023-08-03 23:10:00,251,154.0,99.645386
2023-08-03 23:10:00,252,252.0,195.0
2023-08-03 23:10:00,253,0.0,0.0
2023-08-03 23:10:00,254,0.0,0.0
2023-08-03 23:10:00,255,242.0,167.0
2023-08-03 23:10:00,256,242.0,167.0
2023-08-03 23:10:00,257,262.0,216.0
2023-08-03 23:10:00,258,272.5,213.957489
2023-08-03 23:10:00,259,272.5,213.64798
2023-08-03 23:10:00,260,274.0,231.469177
2023-08-03 23:10:00,264,0.0,0.0
2023-08-03 23:10:00,265,10.000229,5.000229
2023-08-03 23:10:00,266,0.0,0.0
2023-08-03 23:10:00,267,0.0,0.0
2023-08-03 23:10:00,268,27.144011,0.0
2023-08-03 23:10:00,269,230.5,131.0
2023-08-03 23:10:00,270,129.5,65.5
2023-08-03 23:10:00,271,0.0,0.0
2023-08-03 23:10:00,272,0.0,0.0
2023-08-03 23:10:00,273,0.0,0.0
2023-08-03 23:10:00,274,0.0,0.0
2023-08-03 23:10:00,275,0.0,0.0
2023-08-03 23:10:00,276,0.0,0.0
2023-08-03 23:10:00,277,0.0,0.0
2023-08-03 23:10:00,278,0.0,0.0
2023-08-03 23:10:00,279,0.0,0.0
2023-08-03 23:10:00,280,0.0,0.0
2023-08-03 23:10:00,281,0.0,0.0
2023-08-03 23:10:00,282,0.0,0.0
2023-08-03 23:10:00,283,0.0,0.0
2023-08-03 23:10:00,284,0.0,0.0
2023-08-03 23:10:00,285,0.0,0.0
2023-08-03 23:10:00,286,0.0,0.0
2023-08-03 23:10:00,287,0.0,0.0
2023-08-03 23:10:00,288,0.0,0.0
2023-08-03 23:10:00,289,0.0,0.0
2023-08-03 23:10:00,290,0.0,0.0
2023-08-03 23:10:00,291,0.0,0.0
2023-08-03 23:10:00,292,0.0,0.0
2023-08-03 23:10:00,293,0.0,0.0
2023-08-03 23:10:00,294,0.0,0.0
2023-08-03 23:10:00,299,173.5,123.99823
2023-08-03 23:10:00,300,173.5,123.99823
2023-08-03 23:10:00,301,173.0,123.99823
2023-08-03 23:10:00,302,173.0,123.99823
2023-08-03 23:10:00,303,205.0,132.0
2023-08-03 23:10:00,304,202.0,132.0
2023-08-03 23:10:00,305,364.0,364.0
2023-08-03 23:10:00,306,349.0,349.0
2023-08-03 23:10:00,307,359.0,359.0
2023-08-03 23:10:00,308,0.0,0.0
2023-08-03 23:10:00,309,0.0,0.0
2023-08-03 23:10:00,310,0.0,0.0
2023-08-03 23:10:00,311,0.0,0.0
2023-08-03 23:10:00,312,0.0,0.0
2023-08-03 23:10:00,313,0.0,0.0
2023-08-03 23:10:00,314,0.0,0.0
2023-08-03 23:10:00,315,0.0,0.0
2023-08-03 23:10:00,316,0.0,0.0
2023-08-03 23:10:00,317,0.0,0.0
2023-08-03 23:10:00,318,0.0,0.0
2023-08-03 23:10:00,319,0.0,0.0
2023-08-03 23:10:00,320,0.0,0.0
2023-08-03 23:10:00,321,0.0,0.0
2023-08-03 23:10:00,322,0.0,0.0
2023-08-03 23:10:00,323,162.5,122.0
2023-08-03 23:10:00,324,162.5,122.0
2023-08-03 23:10:00,325,175.0,136.0
2023-08-03 23:10:00,326,0.0,0.0
2023-08-03 23:10:00,327,0.0,0.0
2023-08-03 23:10:00,328,0.0,0.0
2023-08-03 23:10:00,329,0.0,0.0
2023-08-03 23:10:00,330,0.0,0.0
2023-08-03 23:10:00,331,815.968628,660.50177
2023-08-03 23:10:00,332,813.0,649.456177
2023-08-03 23:10:00,333,0.0,0.0
2023-08-03 23:10:00,334,0.0,0.0
2023-08-03 23:10:00,335,0.0,0.0
2023-08-03 23:10:00,336,0.0,0.0
2023-08-03 23:10:00,337,0.0,0.0
2023-08-03 23:10:00,338,0.0,0.0
2023-08-03 23:10:00,339,0.0,0.0
2023-08-03 23:10:00,340,818.0,674.759766
2023-08-03 23:10:00,341,817.0,675.672485
2023-08-03 23:10:00,342,166.0,135.0
2023-08-03 23:10:00,343,0.0,0.0
2023-08-03 23:10:00,344,0.0,0.0
2023-08-03 23:10:00,345,0.0,0.0
2023-08-03 23:10:00,346,95.80484,80.0
2023-08-03 23:10:00,347,163.0,163.0
2023-08-03 23:10:00,348,0.0,0.0
2023-08-03 23:10:00,349,0.0,0.0
2023-08-03 23:10:00,350,0.0,0.0
2023-08-03 23:10:00,351,0.0,0.0
2023-08-03 23:10:00,352,0.0,0.0
2023-08-03 23:10:00,353,0.0,0.0
2023-08-03 23:10:00,354,0.0,0.0
2023-08-03 23:10:00,355,0.0,0.0
2023-08-03 23:10:00,356,0.0,0.0
2023-08-03 23:10:00,357,0.0,0.0
2023-08-03 23:10:00,358,0.0,0.0
2023-08-03 23:10:00,359,0.0,0.0
2023-08-03 23:10:00,360,0.0,0.0
2023-08-03 23:10:00,361,0.0,0.0
2023-08-03 23:10:00,362,0.0,0.0
2023-08-03 23:10:00,363,0.0,0.0
2023-08-03 23:10:00,364,0.0,0.0
2023-08-03 23:10:00,365,703.033264,665.471436
2023-08-03 23:10:00,366,548.0,479.897339
2023-08-03 23:10:00,367,0.0,0.0
2023-08-03 23:10:00,368,0.0,0.0
2023-08-03 23:10:00,369,0.0,0.0
2023-08-03 23:10:00,370,0.0,0.0
2023-08-03 23:10:00,371,0.0,0.0
2023-08-03 23:10:00,372,0.0,0.0
2023-08-03 23:10:00,373,0.0,0.0
2023-08-03 23:10:00,374,0.0,0.0
2023-08-03 23:10:00,375,0.0,0.0
2023-08-03 23:10:00,376,0.0,0.0
2023-08-03 23:10:00,377,0.0,0.0
2023-08-03 23:10:00,378,0.0,0.0
2023-08-03 23:10:00,379,0.0,0.0
2023-08-03 23:10:00,380,0.0,0.0
2023-08-03 23:10:00,381,0.0,0.0
2023-08-03 23:10:00,382,0.0,0.0
2023-08-03 23:10:00,383,0.0,0.0
2023-08-03 23:10:00,384,0.0,0.0
2023-08-03 23:10:00,385,268.5,268.5
2023-08-03 23:10:00,386,268.5,268.5
2023-08-03 23:10:00,387,275.0,275.0
2023-08-03 23:10:00,388,0.0,0.0
2023-08-03 23:10:00,389,0.0,0.0
2023-08-03 23:10:00,390,0.0,0.0
2023-08-03 23:10:00,419,289.0,289.0
2023-08-03 23:10:00,420,289.0,289.0
2023-08-03 23:10:00,421,268.0,268.0
2023-08-03 23:10:00,422,180.0,180.0
2023-08-03 23:10:00,423,180.0,180.0
2023-08-03 23:10:00,432,216.0,216.0
2023-08-03 23:10:00,433,412.0,412.0
2023-08-03 23:10:00,434,269.5,180.013397
2023-08-03 23:10:00,435,269.5,180.013397
2023-08-03 23:10:00,436,272.0,180.013397
2023-08-03 23:10:00,437,272.0,180.013397
2023-08-03 23:10:00,438,272.0,208.0
2023-08-03 23:10:00,439,275.0,208.0
2023-08-03 23:10:00,440,154.0,120.0
2023-08-03 23:10:00,441,154.0,120.0
2023-08-03 23:10:00,442,169.0,120.0
2023-08-03 23:10:00,443,0.0,0.0
2023-08-03 23:10:00,444,0.0,0.0
2023-08-03 23:10:00,450,217.0,217.0
2023-08-03 23:10:00,451,130.0,130.0
2023-08-03 23:10:00,452,237.0,237.0
2023-08-03 23:10:00,453,132.0,132.0
2023-08-03 23:10:00,459,89.630592,0.0
2023-08-03 23:10:00,467,12.0,5.000153
2023-08-03 23:10:00,468,12.0,4.000366
2023-08-03 23:10:00,469,5.000153,1.600391
2023-08-03 23:10:00,471,4.517976,0.0
2023-08-03 23:10:00,472,217.0,180.0
2023-08-03 23:10:00,473,126.0,90.0
2023-08-03 23:10:00,474,220.0,180.0
2023-08-03 23:10:00,475,126.0,90.0
2023-08-03 23:10:00,477,245.5,164.0
2023-08-03 23:10:00,478,0.0,0.0
2023-08-03 23:10:00,479,126.5,76.0
2023-08-03 23:10:00,480,0.0,0.0
2023-08-03 23:10:00,481,0.0,0.0
2023-08-03 23:10:00,482,0.0,0.0
2023-08-03 23:10:00,485,0.0,0.0
2023-08-03 23:10:00,486,0.0,0.0
2023-08-03 23:10:00,487,0.0,0.0
2023-08-03 23:10:00,488,0.0,0.0
2023-08-03 23:10:00,489,997.0,795.0
2023-08-03 23:10:00,490,998.0,795.0
2023-08-03 23:10:00,491,969.0,791.0
2023-08-03 23:10:00,492,968.0,786.0
2023-08-03 23:10:00,493,993.0,795.0
2023-08-03 23:10:00,494,992.0,795.0
2023-08-03 23:10:00,495,0.0,0.0
2023-08-03 23:10:00,496,0.0,0.0
2023-08-03 23:10:00,497,399.994598,240.0
2023-08-03 23:10:00,498,0.0,0.0
2023-08-03 23:10:00,499,0.0,0.0
2023-08-03 23:10:00,501,281.5,158.003479
2023-08-03 23:10:00,502,266.875244,266.875244
2023-08-03 23:10:00,503,287.0,200.0
2023-08-03 23:10:00,507,135.0,59.001785
2023-08-03 23:10:00,508,139.199997,106.0
2023-08-03 23:10:00,511,0.0,0.0
2023-08-03 23:10:00,512,0.0,0.0
2023-08-03 23:10:00,513,319.0,319.0
2023-08-03 23:10:00,514,136.0,136.0
2023-08-03 23:10:00,516,850.012939,749.988525
2023-08-03 23:10:00,521,939.0,780.322571
2023-08-03 23:10:00,522,939.0,769.748413
2023-08-03 23:10:00,523,0.0,0.0
2023-08-03 23:10:00,524,0.0,0.0
2023-08-03 23:10:00,525,0.0,0.0
2023-08-03 23:10:00,526,230.669617,131.0
2023-08-03 23:10:00,527,1357.0,1058.099976
2023-08-03 23:10:00,528,131.0,131.0
2023-08-03 23:10:00,529,0.0,0.0
2023-08-03 23:10:00,530,994.0,769.700806
2023-08-03 23:10:00,533,0.0,0.0
2023-08-03 23:10:00,534,0.0,0.0
2023-08-03 23:10:00,535,0.0,0.0
2023-08-03 23:10:00,536,0.0,0.0
2023-08-03 23:10:00,537,0.0,0.0
2023-08-03 23:10:00,538,0.0,0.0
2023-08-03 23:10:00,539,331.0,168.0
2023-08-03 23:10:00,540,153.0,84.0
2023-08-03 23:10:00,541,0.0,0.0
2023-08-03 23:10:00,542,0.0,0.0
2023-08-03 23:10:00,544,1012.0,795.0
2023-08-03 23:10:00,545,1012.0,795.0
2023-08-03 23:10:00,546,352.5,186.0
2023-08-03 23:10:00,547,352.5,186.0
2023-08-03 23:10:00,548,326.0,254.0
2023-08-03 23:10:00,549,226.0,150.0
2023-08-03 23:10:00,550,118.0,100.0
2023-08-03 23:10:00,552,0.0,0.0
2023-08-03 23:10:00,553,0.0,0.0
2023-08-03 23:15:00,1,0.0,0.0
2023-08-03 23:15:00,2,0.0,0.0
2023-08-03 23:15:00,3,375.055878,375.055878
2023-08-03 23:15:00,4,383.346802,383.346802
2023-08-03 23:15:00,5,372.646423,372.646423
2023-08-03 23:15:00,6,384.861511,384.861511
2023-08-03 23:15:00,7,378.281616,378.281616
2023-08-03 23:15:00,8,384.908295,384.908295
2023-08-03 23:15:00,9,364.917023,364.917023
2023-08-03 23:15:00,10,364.371613,364.371613
2023-08-03 23:15:00,11,350.0,200.0
2023-08-03 23:15:00,12,0.0,0.0
2023-08-03 23:15:00,15,520.804443,481.764038
2023-08-03 23:15:00,16,524.0,489.911804
2023-08-03 23:15:00,17,464.426514,424.426514
2023-08-03 23:15:00,18,466.0,430.691956
2023-08-03 23:15:00,27,615.0,615.0
2023-08-03 23:15:00,28,0.0,0.0
2023-08-03 23:15:00,29,612.0,612.0
2023-08-03 23:15:00,33,0.0,0.0
2023-08-03 23:15:00,36,999.0,795.0
2023-08-03 23:15:00,37,990.0,795.0
2023-08-03 23:15:00,43,359.0,267.0
2023-08-03 23:15:00,46,478.49292,445.009064
2023-08-03 23:15:00,47,409.996735,409.996735
2023-08-03 23:15:00,48,409.79837,409.79837
2023-08-03 23:15:00,49,410.021515,410.021515
2023-08-03 23:15:00,50,463.0,405.012726
2023-08-03 23:15:00,51,463.0,405.012726
2023-08-03 23:15:00,52,0.0,0.0
2023-08-03 23:15:00,53,0.0,0.0
2023-08-03 23:15:00,54,0.0,0.0
2023-08-03 23:15:00,55,0.0,0.0
2023-08-03 23:15:00,56,0.0,0.0
2023-08-03 23:15:00,57,0.0,0.0
2023-08-03 23:15:00,58,0.0,0.0
2023-08-03 23:15:00,59,0.0,0.0
2023-08-03 23:15:00,60,0.0,0.0
2023-08-03 23:15:00,61,463.0,391.516388
2023-08-03 23:15:00,62,461.0,391.735413
2023-08-03 23:15:00,63,0.0,0.0
2023-08-03 23:15:00,64,356.25,280.174316
2023-08-03 23:15:00,65,340.095978,293.578156
2023-08-03 23:15:00,66,339.327301,297.545563
2023-08-03 23:15:00,67,355.444855,301.636993
2023-08-03 23:15:00,68,345.947906,293.528595
2023-08-03 23:15:00,69,800.333313,670.0
2023-08-03 23:15:00,70,798.700012,670.621338
2023-08-03 23:15:00,71,0.0,0.0
2023-08-03 23:15:00,72,0.0,0.0
2023-08-03 23:15:00,73,0.0,0.0
2023-08-03 23:15:00,74,0.0,0.0
2023-08-03 23:15:00,75,0.0,0.0
2023-08-03 23:15:00,76,0.0,0.0
2023-08-03 23:15:00,77,0.0,0.0
2023-08-03 23:15:00,78,159.0,110.005325
2023-08-03 23:15:00,79,159.0,110.005325
2023-08-03 23:15:00,80,159.0,130.0
2023-08-03 23:15:00,83,392.779999,330.377655
2023-08-03 23:15:00,84,396.059998,329.484344
2023-08-03 23:15:00,85,391.959991,320.0
2023-08-03 23:15:00,86,0.0,0.0
2023-08-03 23:15:00,87,391.959991,329.583588
2023-08-03 23:15:00,88,391.959991,329.757294
2023-08-03 23:15:00,89,393.600006,330.003937
2023-08-03 23:15:00,90,391.140015,330.003937
2023-08-03 23:15:00,91,888.356628,750.0
2023-08-03 23:15:00,92,947.169434,746.9375
2023-08-03 23:15:00,95,0.0,0.0
2023-08-03 23:15:00,96,0.0,0.0
2023-08-03 23:15:00,97,0.0,0.0
2023-08-03 23:15:00,98,0.0,0.0
2023-08-03 23:15:00,99,371.0,250.55542
2023-08-03 23:15:00,100,0.0,0.0
2023-08-03 23:15:00,101,0.0,0.0
2023-08-03 23:15:00,102,0.0,0.0
2023-08-03 23:15:00,103,0.0,0.0
2023-08-03 23:15:00,104,0.0,0.0
2023-08-03 23:15:00,105,0.0,0.0
2023-08-03 23:15:00,106,0.0,0.0
2023-08-03 23:15:00,107,0.0,0.0
2023-08-03 23:15:00,108,0.0,0.0
2023-08-03 23:15:00,112,0.0,0.0
2023-08-03 23:15:00,113,0.0,0.0
2023-08-03 23:15:00,114,0.0,0.0
2023-08-03 23:15:00,115,884.839172,750.045654
2023-08-03 23:15:00,116,907.287781,750.045654
2023-08-03 23:15:00,117,100.0,60.000153
2023-08-03 23:15:00,118,0.0,0.0
2023-08-03 23:15:00,119,0.0,0.0
2023-08-03 23:15:00,120,0.0,0.0
2023-08-03 23:15:00,126,0.0,0.0
2023-08-03 23:15:00,127,0.0,0.0
2023-08-03 23:15:00,128,987.0,750.0
2023-08-03 23:15:00,129,985.0,750.0
2023-08-03 23:15:00,130,0.0,0.0
2023-08-03 23:15:00,131,979.0,718.0
2023-08-03 23:15:00,132,927.0,758.0
2023-08-03 23:15:00,133,0.0,0.0
2023-08-03 23:15:00,134,281.985657,273.371643
2023-08-03 23:15:00,135,291.0,233.996704
2023-08-03 23:15:00,136,0.0,0.0
2023-08-03 23:15:00,137,0.0,0.0
2023-08-03 23:15:00,138,0.0,0.0
2023-08-03 23:15:00,139,282.0,196.0
2023-08-03 23:15:00,140,0.0,0.0
2023-08-03 23:15:00,141,135.5,94.0
2023-08-03 23:15:00,142,164.0,88.0
2023-08-03 23:15:00,143,164.0,88.907463
2023-08-03 23:15:00,144,177.0,104.0
2023-08-03 23:15:00,145,161.5,88.436272
2023-08-03 23:15:00,146,161.5,88.436272
2023-08-03 23:15:00,147,175.0,104.0
2023-08-03 23:15:00,150,0.0,0.0
2023-08-03 23:15:00,151,0.0,0.0
2023-08-03 23:15:00,152,0.0,0.0
2023-08-03 23:15:00,153,0.0,0.0
2023-08-03 23:15:00,154,232.0,232.0
2023-08-03 23:15:00,155,121.0,121.0
2023-08-03 23:15:00,156,389.999847,350.0
2023-08-03 23:15:00,158,0.0,0.0
2023-08-03 23:15:00,159,1011.0,795.0
2023-08-03 23:15:00,160,0.0,0.0
2023-08-03 23:15:00,161,0.0,0.0
2023-08-03 23:15:00,162,0.0,0.0
2023-08-03 23:15:00,166,0.0,0.0
2023-08-03 23:15:00,167,0.0,0.0
2023-08-03 23:15:00,168,0.0,0.0
2023-08-03 23:15:00,169,0.0,0.0
2023-08-03 23:15:00,170,0.0,0.0
2023-08-03 23:15:00,171,0.0,0.0
2023-08-03 23:15:00,172,0.0,0.0
2023-08-03 23:15:00,173,0.0,0.0
2023-08-03 23:15:00,174,0.0,0.0
2023-08-03 23:15:00,175,285.0,152.0
2023-08-03 23:15:00,176,285.0,152.0
2023-08-03 23:15:00,177,296.0,214.0
2023-08-03 23:15:00,178,0.0,0.0
2023-08-03 23:15:00,179,0.0,0.0
2023-08-03 23:15:00,180,0.0,0.0
2023-08-03 23:15:00,181,0.0,0.0
2023-08-03 23:15:00,182,0.0,0.0
2023-08-03 23:15:00,183,0.0,0.0
2023-08-03 23:15:00,184,0.0,0.0
2023-08-03 23:15:00,185,0.0,0.0
2023-08-03 23:15:00,186,0.0,0.0
2023-08-03 23:15:00,187,0.0,0.0
2023-08-03 23:15:00,188,0.0,0.0
2023-08-03 23:15:00,189,0.0,0.0
2023-08-03 23:15:00,190,1001.0,795.0
2023-08-03 23:15:00,191,999.0,795.0
2023-08-03 23:15:00,193,0.0,0.0
2023-08-03 23:15:00,194,0.0,0.0
2023-08-03 23:15:00,195,0.0,0.0
2023-08-03 23:15:00,196,0.0,0.0
2023-08-03 23:15:00,197,0.0,0.0
2023-08-03 23:15:00,198,0.0,0.0
2023-08-03 23:15:00,200,0.0,0.0
2023-08-03 23:15:00,207,0.0,0.0
2023-08-03 23:15:00,208,0.0,0.0
2023-08-03 23:15:00,209,0.0,0.0
2023-08-03 23:15:00,210,0.0,0.0
2023-08-03 23:15:00,211,0.0,0.0
2023-08-03 23:15:00,212,0.0,0.0
2023-08-03 23:15:00,213,0.0,0.0
2023-08-03 23:15:00,214,0.0,0.0
2023-08-03 23:15:00,215,0.0,0.0
2023-08-03 23:15:00,216,0.0,0.0
2023-08-03 23:15:00,217,0.0,0.0
2023-08-03 23:15:00,218,25.0,20.99826
2023-08-03 23:15:00,219,0.0,0.0
2023-08-03 23:15:00,220,25.0,20.99826
2023-08-03 23:15:00,231,0.0,0.0
2023-08-03 23:15:00,232,0.0,0.0
2023-08-03 23:15:00,233,0.0,0.0
2023-08-03 23:15:00,234,0.0,0.0
2023-08-03 23:15:00,237,0.0,0.0
2023-08-03 23:15:00,238,0.0,0.0
2023-08-03 23:15:00,240,276.0,276.0
2023-08-03 23:15:00,241,139.0,139.0
2023-08-03 23:15:00,242,0.0,0.0
2023-08-03 23:15:00,243,0.0,0.0
2023-08-03 23:15:00,244,0.0,0.0
2023-08-03 23:15:00,247,72.0,71.0
2023-08-03 23:15:00,248,65.0,46.0
2023-08-03 23:15:00,249,154.0,99.590454
2023-08-03 23:15:00,250,154.0,99.370728
2023-08-03 23:15:00,251,154.0,99.645386
2023-08-03 23:15:00,252,252.0,195.0
2023-08-03 23:15:00,253,0.0,0.0
2023-08-03 23:15:00,254,0.0,0.0
2023-08-03 23:15:00,255,242.0,167.0
2023-08-03 23:15:00,256,242.0,167.0
2023-08-03 23:15:00,257,262.0,216.0
2023-08-03 23:15:00,258,272.5,162.007477
2023-08-03 23:15:00,259,272.5,162.007477
2023-08-03 23:15:00,260,274.0,208.0
2023-08-03 23:15:00,264,0.0,0.0
2023-08-03 23:15:00,265,10.000229,5.000229
2023-08-03 23:15:00,266,0.0,0.0
2023-08-03 23:15:00,267,0.0,0.0
2023-08-03 23:15:00,268,0.0,0.0
2023-08-03 23:15:00,269,230.5,131.0
2023-08-03 23:15:00,270,129.5,65.5
2023-08-03 23:15:00,271,0.0,0.0
2023-08-03 23:15:00,272,0.0,0.0
2023-08-03 23:15:00,273,0.0,0.0
2023-08-03 23:15:00,274,0.0,0.0
2023-08-03 23:15:00,275,0.0,0.0
2023-08-03 23:15:00,276,0.0,0.0
2023-08-03 23:15:00,277,0.0,0.0
2023-08-03 23:15:00,278,0.0,0.0
2023-08-03 23:15:00,279,0.0,0.0
2023-08-03 23:15:00,280,0.0,0.0
2023-08-03 23:15:00,281,0.0,0.0
2023-08-03 23:15:00,282,0.0,0.0
2023-08-03 23:15:00,283,0.0,0.0
2023-08-03 23:15:00,284,0.0,0.0
2023-08-03 23:15:00,285,0.0,0.0
2023-08-03 23:15:00,286,0.0,0.0
2023-08-03 23:15:00,287,0.0,0.0
2023-08-03 23:15:00,288,0.0,0.0
2023-08-03 23:15:00,289,0.0,0.0
2023-08-03 23:15:00,290,0.0,0.0
2023-08-03 23:15:00,291,0.0,0.0
2023-08-03 23:15:00,292,0.0,0.0
2023-08-03 23:15:00,293,0.0,0.0
2023-08-03 23:15:00,294,0.0,0.0
2023-08-03 23:15:00,299,173.5,123.99823
2023-08-03 23:15:00,300,173.5,123.99823
2023-08-03 23:15:00,301,173.0,123.99823
2023-08-03 23:15:00,302,173.0,123.99823
2023-08-03 23:15:00,303,205.0,132.0
2023-08-03 23:15:00,304,202.0,132.0
2023-08-03 23:15:00,305,364.0,364.0
2023-08-03 23:15:00,306,349.0,349.0
2023-08-03 23:15:00,307,359.0,359.0
2023-08-03 23:15:00,308,0.0,0.0
2023-08-03 23:15:00,309,0.0,0.0
2023-08-03 23:15:00,310,0.0,0.0
2023-08-03 23:15:00,311,0.0,0.0
2023-08-03 23:15:00,312,0.0,0.0
2023-08-03 23:15:00,313,0.0,0.0
2023-08-03 23:15:00,314,0.0,0.0
2023-08-03 23:15:00,315,0.0,0.0
2023-08-03 23:15:00,316,0.0,0.0
2023-08-03 23:15:00,317,0.0,0.0
2023-08-03 23:15:00,318,0.0,0.0
2023-08-03 23:15:00,319,0.0,0.0
2023-08-03 23:15:00,320,0.0,0.0
2023-08-03 23:15:00,321,0.0,0.0
2023-08-03 23:15:00,322,0.0,0.0
2023-08-03 23:15:00,323,162.5,122.0
2023-08-03 23:15:00,324,162.5,122.0
2023-08-03 23:15:00,325,175.0,136.0
2023-08-03 23:15:00,326,0.0,0.0
2023-08-03 23:15:00,327,0.0,0.0
2023-08-03 23:15:00,328,0.0,0.0
2023-08-03 23:15:00,329,0.0,0.0
2023-08-03 23:15:00,330,0.0,0.0
2023-08-03 23:15:00,331,815.968628,659.949829
2023-08-03 23:15:00,332,813.0,646.489319
2023-08-03 23:15:00,333,0.0,0.0
2023-08-03 23:15:00,334,0.0,0.0
2023-08-03 23:15:00,335,0.0,0.0
2023-08-03 23:15:00,336,0.0,0.0
2023-08-03 23:15:00,337,0.0,0.0
2023-08-03 23:15:00,338,0.0,0.0
2023-08-03 23:15:00,339,0.0,0.0
2023-08-03 23:15:00,340,818.0,674.884277
2023-08-03 23:15:00,341,817.0,676.045898
2023-08-03 23:15:00,342,166.0,135.0
2023-08-03 23:15:00,343,0.0,0.0
2023-08-03 23:15:00,344,0.0,0.0
2023-08-03 23:15:00,345,0.0,0.0
2023-08-03 23:15:00,346,93.75058,80.0
2023-08-03 23:15:00,347,163.0,163.0
2023-08-03 23:15:00,348,0.0,0.0
2023-08-03 23:15:00,349,0.0,0.0
2023-08-03 23:15:00,350,0.0,0.0
2023-08-03 23:15:00,351,0.0,0.0
2023-08-03 23:15:00,352,0.0,0.0
2023-08-03 23:15:00,353,0.0,0.0
2023-08-03 23:15:00,354,0.0,0.0
2023-08-03 23:15:00,355,0.0,0.0
2023-08-03 23:15:00,356,0.0,0.0
2023-08-03 23:15:00,357,0.0,0.0
2023-08-03 23:15:00,358,0.0,0.0
2023-08-03 23:15:00,359,0.0,0.0
2023-08-03 23:15:00,360,0.0,0.0
2023-08-03 23:15:00,361,0.0,0.0
2023-08-03 23:15:00,362,0.0,0.0
2023-08-03 23:15:00,363,0.0,0.0
2023-08-03 23:15:00,364,0.0,0.0
2023-08-03 23:15:00,365,703.033264,665.471436
2023-08-03 23:15:00,366,548.0,479.897339
2023-08-03 23:15:00,367,0.0,0.0
2023-08-03 23:15:00,368,0.0,0.0
2023-08-03 23:15:00,369,0.0,0.0
2023-08-03 23:15:00,370,0.0,0.0
2023-08-03 23:15:00,371,0.0,0.0
2023-08-03 23:15:00,372,0.0,0.0
2023-08-03 23:15:00,373,0.0,0.0
2023-08-03 23:15:00,374,0.0,0.0
2023-08-03 23:15:00,375,0.0,0.0
2023-08-03 23:15:00,376,0.0,0.0
2023-08-03 23:15:00,377,0.0,0.0
2023-08-03 23:15:00,378,0.0,0.0
2023-08-03 23:15:00,379,0.0,0.0
2023-08-03 23:15:00,380,0.0,0.0
2023-08-03 23:15:00,381,0.0,0.0
2023-08-03 23:15:00,382,0.0,0.0
2023-08-03 23:15:00,383,0.0,0.0
2023-08-03 23:15:00,384,0.0,0.0
2023-08-03 23:15:00,385,268.5,268.5
2023-08-03 23:15:00,386,268.5,268.5
2023-08-03 23:15:00,387,275.0,275.0
2023-08-03 23:15:00,388,0.0,0.0
2023-08-03 23:15:00,389,0.0,0.0
2023-08-03 23:15:00,390,0.0,0.0
2023-08-03 23:15:00,419,289.0,238.798645
2023-08-03 23:15:00,420,289.0,232.650452
2023-08-03 23:15:00,421,268.0,190.002136
2023-08-03 23:15:00,422,180.0,180.0
2023-08-03 23:15:00,423,180.0,180.0
2023-08-03 23:15:00,432,216.0,216.0
2023-08-03 23:15:00,433,412.0,412.0
2023-08-03 23:15:00,434,269.5,180.013397
2023-08-03 23:15:00,435,269.5,180.013397
2023-08-03 23:15:00,436,272.0,180.013397
2023-08-03 23:15:00,437,272.0,180.013397
2023-08-03 23:15:00,438,272.0,208.0
2023-08-03 23:15:00,439,275.0,208.0
2023-08-03 23:15:00,440,154.0,120.0
2023-08-03 23:15:00,441,154.0,120.0
2023-08-03 23:15:00,442,169.0,120.0
2023-08-03 23:15:00,443,0.0,0.0
2023-08-03 23:15:00,444,0.0,0.0
2023-08-03 23:15:00,450,217.0,217.0
2023-08-03 23:15:00,451,130.0,130.0
2023-08-03 23:15:00,452,237.0,237.0
2023-08-03 23:15:00,453,132.0,132.0
2023-08-03 23:15:00,459,22.525093,0.0
2023-08-03 23:15:00,467,12.0,5.000153
2023-08-03 23:15:00,468,12.0,4.000366
2023-08-03 23:15:00,469,5.000153,1.600391
2023-08-03 23:15:00,471,3.959509,0.0
2023-08-03 23:15:00,472,217.0,180.0
2023-08-03 23:15:00,473,126.0,90.0
2023-08-03 23:15:00,474,220.0,180.0
2023-08-03 23:15:00,475,126.0,90.0
2023-08-03 23:15:00,477,245.5,164.0
2023-08-03 23:15:00,478,0.0,0.0
2023-08-03 23:15:00,479,126.5,76.0
2023-08-03 23:15:00,480,0.0,0.0
2023-08-03 23:15:00,481,0.0,0.0
2023-08-03 23:15:00,482,0.0,0.0
2023-08-03 23:15:00,485,0.0,0.0
2023-08-03 23:15:00,486,0.0,0.0
2023-08-03 23:15:00,487,0.0,0.0
2023-08-03 23:15:00,488,0.0,0.0
2023-08-03 23:15:00,489,997.0,795.0
2023-08-03 23:15:00,490,998.0,795.0
2023-08-03 23:15:00,491,969.0,791.0
2023-08-03 23:15:00,492,968.0,786.0
2023-08-03 23:15:00,493,993.0,795.0
2023-08-03 23:15:00,494,992.0,795.0
2023-08-03 23:15:00,495,0.0,0.0
2023-08-03 23:15:00,496,0.0,0.0
2023-08-03 23:15:00,497,399.994598,240.0
2023-08-03 23:15:00,498,0.0,0.0
2023-08-03 23:15:00,499,0.0,0.0
2023-08-03 23:15:00,501,281.5,158.003479
2023-08-03 23:15:00,502,259.093018,259.093018
2023-08-03 23:15:00,503,287.0,200.0
2023-08-03 23:15:00,507,135.0,59.001785
2023-08-03 23:15:00,508,139.199997,106.0
2023-08-03 23:15:00,511,0.0,0.0
2023-08-03 23:15:00,512,0.0,0.0
2023-08-03 23:15:00,513,319.0,319.0
2023-08-03 23:15:00,514,136.0,136.0
2023-08-03 23:15:00,516,850.012939,749.988525
2023-08-03 23:15:00,521,939.0,776.298401
2023-08-03 23:15:00,522,939.0,758.239258
2023-08-03 23:15:00,523,0.0,0.0
2023-08-03 23:15:00,524,0.0,0.0
2023-08-03 23:15:00,525,0.0,0.0
2023-08-03 23:15:00,526,232.546448,131.0
2023-08-03 23:15:00,527,1357.0,1058.099976
2023-08-03 23:15:00,528,131.0,131.0
2023-08-03 23:15:00,529,0.0,0.0
2023-08-03 23:15:00,530,994.0,759.468811
2023-08-03 23:15:00,533,0.0,0.0
2023-08-03 23:15:00,534,0.0,0.0
2023-08-03 23:15:00,535,0.0,0.0
2023-08-03 23:15:00,536,0.0,0.0
2023-08-03 23:15:00,537,0.0,0.0
2023-08-03 23:15:00,538,0.0,0.0
2023-08-03 23:15:00,539,331.0,168.0
2023-08-03 23:15:00,540,153.0,84.0
2023-08-03 23:15:00,541,0.0,0.0
2023-08-03 23:15:00,542,0.0,0.0
2023-08-03 23:15:00,544,1012.0,795.0
2023-08-03 23:15:00,545,1012.0,795.0
2023-08-03 23:15:00,546,352.5,186.0
2023-08-03 23:15:00,547,352.5,186.0
2023-08-03 23:15:00,548,326.0,254.0
2023-08-03 23:15:00,549,226.0,150.0
2023-08-03 23:15:00,550,118.0,100.0
2023-08-03 23:15:00,552,0.0,0.0
2023-08-03 23:15:00,553,0.0,0.0
2023-08-03 23:20:00,1,0.0,0.0
2023-08-03 23:20:00,2,0.0,0.0
2023-08-03 23:20:00,3,365.190552,365.190552
2023-08-03 23:20:00,4,372.683533,372.683533
2023-08-03 23:20:00,5,364.991486,364.991486
2023-08-03 23:20:00,6,369.918121,369.918121
2023-08-03 23:20:00,7,364.991486,364.991486
2023-08-03 23:20:00,8,365.875916,365.875916
2023-08-03 23:20:00,9,364.917023,364.917023
2023-08-03 23:20:00,10,364.396393,364.396393
2023-08-03 23:20:00,11,350.0,200.0
2023-08-03 23:20:00,12,0.0,0.0
2023-08-03 23:20:00,15,520.804443,481.919525
2023-08-03 23:20:00,16,524.0,481.049164
2023-08-03 23:20:00,17,464.920563,427.200043
2023-08-03 23:20:00,18,465.060608,425.060608
2023-08-03 23:20:00,27,615.0,615.0
2023-08-03 23:20:00,28,0.0,0.0
2023-08-03 23:20:00,29,612.0,612.0
2023-08-03 23:20:00,33,0.0,0.0
2023-08-03 23:20:00,36,999.0,795.0
2023-08-03 23:20:00,37,990.0,795.0
2023-08-03 23:20:00,43,359.0,267.0
2023-08-03 23:20:00,46,487.25354,445.009064
2023-08-03 23:20:00,47,409.996735,409.996735
2023-08-03 23:20:00,48,410.517487,410.517487
2023-08-03 23:20:00,49,410.021515,410.021515
2023-08-03 23:20:00,50,463.0,405.012726
2023-08-03 23:20:00,51,463.0,405.012726
2023-08-03 23:20:00,52,0.0,0.0
2023-08-03 23:20:00,53,0.0,0.0
2023-08-03 23:20:00,54,0.0,0.0
2023-08-03 23:20:00,55,0.0,0.0
2023-08-03 23:20:00,56,0.0,0.0
2023-08-03 23:20:00,57,0.0,0.0
2023-08-03 23:20:00,58,0.0,0.0
2023-08-03 23:20:00,59,0.0,0.0
2023-08-03 23:20:00,60,0.0,0.0
2023-08-03 23:20:00,61,463.0,391.222321
2023-08-03 23:20:00,62,461.0,391.249115
2023-08-03 23:20:00,63,0.0,0.0
2023-08-03 23:20:00,64,356.25,280.014557
2023-08-03 23:20:00,65,340.095978,293.578156
2023-08-03 23:20:00,66,339.327301,297.545563
2023-08-03 23:20:00,67,355.444855,301.636993
2023-08-03 23:20:00,68,345.997467,293.528595
2023-08-03 23:20:00,69,800.333313,670.0
2023-08-03 23:20:00,70,798.700012,670.621338
2023-08-03 23:20:00,71,0.0,0.0
2023-08-03 23:20:00,72,0.0,0.0
2023-08-03 23:20:00,73,0.0,0.0
2023-08-03 23:20:00,74,0.0,0.0
2023-08-03 23:20:00,75,0.0,0.0
2023-08-03 23:20:00,76,0.0,0.0
2023-08-03 23:20:00,77,0.0,0.0
2023-08-03 23:20:00,78,159.0,110.005325
2023-08-03 23:20:00,79,159.0,110.005325
2023-08-03 23:20:00,80,159.0,130.0
2023-08-03 23:20:00,83,392.779999,330.377655
2023-08-03 23:20:00,84,396.059998,329.484344
2023-08-03 23:20:00,85,391.959991,320.0
2023-08-03 23:20:00,86,0.0,0.0
2023-08-03 23:20:00,87,391.959991,329.583588
2023-08-03 23:20:00,88,391.959991,329.757294
2023-08-03 23:20:00,89,393.600006,330.003937
2023-08-03 23:20:00,90,391.140015,330.003937
2023-08-03 23:20:00,91,888.356628,750.0
2023-08-03 23:20:00,92,947.169434,746.845947
2023-08-03 23:20:00,95,0.0,0.0
2023-08-03 23:20:00,96,0.0,0.0
2023-08-03 23:20:00,97,0.0,0.0
2023-08-03 23:20:00,98,0.0,0.0
2023-08-03 23:20:00,99,371.0,251.581909
2023-08-03 23:20:00,100,0.0,0.0
2023-08-03 23:20:00,101,0.0,0.0
2023-08-03 23:20:00,102,0.0,0.0
2023-08-03 23:20:00,103,0.0,0.0
2023-08-03 23:20:00,104,0.0,0.0
2023-08-03 23:20:00,105,0.0,0.0
2023-08-03 23:20:00,106,0.0,0.0
2023-08-03 23:20:00,107,0.0,0.0
2023-08-03 23:20:00,108,0.0,0.0
2023-08-03 23:20:00,112,0.0,0.0
2023-08-03 23:20:00,113,0.0,0.0
2023-08-03 23:20:00,114,0.0,0.0
2023-08-03 23:20:00,115,908.173035,750.045654
2023-08-03 23:20:00,116,827.784485,750.045654
2023-08-03 23:20:00,117,100.0,60.000153
2023-08-03 23:20:00,118,0.0,0.0
2023-08-03 23:20:00,119,0.0,0.0
2023-08-03 23:20:00,120,0.0,0.0
2023-08-03 23:20:00,126,0.0,0.0
2023-08-03 23:20:00,127,0.0,0.0
2023-08-03 23:20:00,128,987.0,750.0
2023-08-03 23:20:00,129,985.0,750.0
2023-08-03 23:20:00,130,0.0,0.0
2023-08-03 23:20:00,131,979.0,718.0
2023-08-03 23:20:00,132,927.0,758.0
2023-08-03 23:20:00,133,0.0,0.0
2023-08-03 23:20:00,134,281.405884,271.405884
2023-08-03 23:20:00,135,291.0,233.687073
2023-08-03 23:20:00,136,0.0,0.0
2023-08-03 23:20:00,137,0.0,0.0
2023-08-03 23:20:00,138,0.0,0.0
2023-08-03 23:20:00,139,282.0,196.0
2023-08-03 23:20:00,140,0.0,0.0
2023-08-03 23:20:00,141,135.5,94.0
2023-08-03 23:20:00,142,164.0,88.0
2023-08-03 23:20:00,143,164.0,89.143059
2023-08-03 23:20:00,144,177.0,104.0
2023-08-03 23:20:00,145,161.5,88.436272
2023-08-03 23:20:00,146,161.5,88.436272
2023-08-03 23:20:00,147,175.0,104.0
2023-08-03 23:20:00,150,0.0,0.0
2023-08-03 23:20:00,151,0.0,0.0
2023-08-03 23:20:00,152,0.0,0.0
2023-08-03 23:20:00,153,0.0,0.0
2023-08-03 23:20:00,154,232.0,232.0
2023-08-03 23:20:00,155,121.0,121.0
2023-08-03 23:20:00,156,389.999847,350.0
2023-08-03 23:20:00,158,0.0,0.0
2023-08-03 23:20:00,159,1011.0,795.0
2023-08-03 23:20:00,160,0.0,0.0
2023-08-03 23:20:00,161,0.0,0.0
2023-08-03 23:20:00,162,0.0,0.0
2023-08-03 23:20:00,166,0.0,0.0
2023-08-03 23:20:00,167,0.0,0.0
2023-08-03 23:20:00,168,0.0,0.0
2023-08-03 23:20:00,169,0.0,0.0
2023-08-03 23:20:00,170,0.0,0.0
2023-08-03 23:20:00,171,0.0,0.0
2023-08-03 23:20:00,172,0.0,0.0
2023-08-03 23:20:00,173,0.0,0.0
2023-08-03 23:20:00,174,0.0,0.0
2023-08-03 23:20:00,175,285.0,152.0
2023-08-03 23:20:00,176,285.0,152.0
2023-08-03 23:20:00,177,296.0,214.0
2023-08-03 23:20:00,178,0.0,0.0
2023-08-03 23:20:00,179,0.0,0.0
2023-08-03 23:20:00,180,0.0,0.0
2023-08-03 23:20:00,181,0.0,0.0
2023-08-03 23:20:00,182,0.0,0.0
2023-08-03 23:20:00,183,0.0,0.0
2023-08-03 23:20:00,184,0.0,0.0
2023-08-03 23:20:00,185,0.0,0.0
2023-08-03 23:20:00,186,0.0,0.0
2023-08-03 23:20:00,187,0.0,0.0
2023-08-03 23:20:00,188,0.0,0.0
2023-08-03 23:20:00,189,0.0,0.0
2023-08-03 23:20:00,190,1001.0,795.0
2023-08-03 23:20:00,191,999.0,795.0
2023-08-03 23:20:00,193,0.0,0.0
2023-08-03 23:20:00,194,0.0,0.0
2023-08-03 23:20:00,195,0.0,0.0
2023-08-03 23:20:00,196,0.0,0.0
2023-08-03 23:20:00,197,0.0,0.0
2023-08-03 23:20:00,198,0.0,0.0
2023-08-03 23:20:00,200,0.0,0.0
2023-08-03 23:20:00,207,0.0,0.0
2023-08-03 23:20:00,208,0.0,0.0
2023-08-03 23:20:00,209,0.0,0.0
2023-08-03 23:20:00,210,0.0,0.0
2023-08-03 23:20:00,211,0.0,0.0
2023-08-03 23:20:00,212,0.0,0.0
2023-08-03 23:20:00,213,0.0,0.0
2023-08-03 23:20:00,214,0.0,0.0
2023-08-03 23:20:00,215,0.0,0.0
2023-08-03 23:20:00,216,0.0,0.0
2023-08-03 23:20:00,217,0.0,0.0
2023-08-03 23:20:00,218,25.0,20.99826
2023-08-03 23:20:00,219,0.0,0.0
2023-08-03 23:20:00,220,25.0,20.99826
2023-08-03 23:20:00,231,0.0,0.0
2023-08-03 23:20:00,232,0.0,0.0
2023-08-03 23:20:00,233,0.0,0.0
2023-08-03 23:20:00,234,0.0,0.0
2023-08-03 23:20:00,237,0.0,0.0
2023-08-03 23:20:00,238,0.0,0.0
2023-08-03 23:20:00,240,276.0,276.0
2023-08-03 23:20:00,241,139.0,139.0
2023-08-03 23:20:00,242,0.0,0.0
2023-08-03 23:20:00,243,0.0,0.0
2023-08-03 23:20:00,244,0.0,0.0
2023-08-03 23:20:00,247,72.0,71.0
2023-08-03 23:20:00,248,65.0,46.0
2023-08-03 23:20:00,249,154.0,99.590454
2023-08-03 23:20:00,250,154.0,99.425659
2023-08-03 23:20:00,251,154.0,99.645386
2023-08-03 23:20:00,252,252.0,195.0
2023-08-03 23:20:00,253,0.0,0.0
2023-08-03 23:20:00,254,0.0,0.0
2023-08-03 23:20:00,255,242.0,167.0
2023-08-03 23:20:00,256,242.0,167.0
2023-08-03 23:20:00,257,262.0,216.0
2023-08-03 23:20:00,258,272.5,162.007477
2023-08-03 23:20:00,259,272.5,162.007477
2023-08-03 23:20:00,260,274.0,208.0
2023-08-03 23:20:00,264,0.0,0.0
2023-08-03 23:20:00,265,10.000229,5.000229
2023-08-03 23:20:00,266,0.0,0.0
2023-08-03 23:20:00,267,0.0,0.0
2023-08-03 23:20:00,268,0.0,0.0
2023-08-03 23:20:00,269,230.5,131.0
2023-08-03 23:20:00,270,129.5,65.5
2023-08-03 23:20:00,271,0.0,0.0
2023-08-03 23:20:00,272,0.0,0.0
2023-08-03 23:20:00,273,0.0,0.0
2023-08-03 23:20:00,274,0.0,0.0
2023-08-03 23:20:00,275,0.0,0.0
2023-08-03 23:20:00,276,0.0,0.0
2023-08-03 23:20:00,277,0.0,0.0
2023-08-03 23:20:00,278,0.0,0.0
2023-08-03 23:20:00,279,0.0,0.0
2023-08-03 23:20:00,280,0.0,0.0
2023-08-03 23:20:00,281,0.0,0.0
2023-08-03 23:20:00,282,0.0,0.0
2023-08-03 23:20:00,283,0.0,0.0
2023-08-03 23:20:00,284,0.0,0.0
2023-08-03 23:20:00,285,0.0,0.0
2023-08-03 23:20:00,286,0.0,0.0
2023-08-03 23:20:00,287,0.0,0.0
2023-08-03 23:20:00,288,0.0,0.0
2023-08-03 23:20:00,289,0.0,0.0
2023-08-03 23:20:00,290,0.0,0.0
2023-08-03 23:20:00,291,0.0,0.0
2023-08-03 23:20:00,292,0.0,0.0
2023-08-03 23:20:00,293,0.0,0.0
2023-08-03 23:20:00,294,0.0,0.0
2023-08-03 23:20:00,299,173.5,123.99823
2023-08-03 23:20:00,300,173.5,123.99823
2023-08-03 23:20:00,301,173.0,123.99823
2023-08-03 23:20:00,302,173.0,123.99823
2023-08-03 23:20:00,303,205.0,132.0
2023-08-03 23:20:00,304,202.0,132.0
2023-08-03 23:20:00,305,364.0,364.0
2023-08-03 23:20:00,306,349.0,349.0
2023-08-03 23:20:00,307,359.0,359.0
2023-08-03 23:20:00,308,0.0,0.0
2023-08-03 23:20:00,309,0.0,0.0
2023-08-03 23:20:00,310,0.0,0.0
2023-08-03 23:20:00,311,0.0,0.0
2023-08-03 23:20:00,312,0.0,0.0
2023-08-03 23:20:00,313,0.0,0.0
2023-08-03 23:20:00,314,0.0,0.0
2023-08-03 23:20:00,315,0.0,0.0
2023-08-03 23:20:00,316,0.0,0.0
2023-08-03 23:20:00,317,0.0,0.0
2023-08-03 23:20:00,318,0.0,0.0
2023-08-03 23:20:00,319,0.0,0.0
2023-08-03 23:20:00,320,0.0,0.0
2023-08-03 23:20:00,321,0.0,0.0
2023-08-03 23:20:00,322,0.0,0.0
2023-08-03 23:20:00,323,162.5,122.0
2023-08-03 23:20:00,324,162.5,122.0
2023-08-03 23:20:00,325,175.0,136.0
2023-08-03 23:20:00,326,0.0,0.0
2023-08-03 23:20:00,327,0.0,0.0
2023-08-03 23:20:00,328,0.0,0.0
2023-08-03 23:20:00,329,0.0,0.0
2023-08-03 23:20:00,330,0.0,0.0
2023-08-03 23:20:00,331,815.968628,654.386719
2023-08-03 23:20:00,332,813.0,645.706421
2023-08-03 23:20:00,333,0.0,0.0
2023-08-03 23:20:00,334,0.0,0.0
2023-08-03 23:20:00,335,0.0,0.0
2023-08-03 23:20:00,336,0.0,0.0
2023-08-03 23:20:00,337,0.0,0.0
2023-08-03 23:20:00,338,0.0,0.0
2023-08-03 23:20:00,339,0.0,0.0
2023-08-03 23:20:00,340,818.0,675.008667
2023-08-03 23:20:00,341,817.0,675.962891
2023-08-03 23:20:00,342,166.0,135.0
2023-08-03 23:20:00,343,0.0,0.0
2023-08-03 23:20:00,344,0.0,0.0
2023-08-03 23:20:00,345,0.0,0.0
2023-08-03 23:20:00,346,94.608917,80.0
2023-08-03 23:20:00,347,163.0,163.0
2023-08-03 23:20:00,348,0.0,0.0
2023-08-03 23:20:00,349,0.0,0.0
2023-08-03 23:20:00,350,0.0,0.0
2023-08-03 23:20:00,351,0.0,0.0
2023-08-03 23:20:00,352,0.0,0.0
2023-08-03 23:20:00,353,0.0,0.0
2023-08-03 23:20:00,354,0.0,0.0
2023-08-03 23:20:00,355,0.0,0.0
2023-08-03 23:20:00,356,0.0,0.0
2023-08-03 23:20:00,357,0.0,0.0
2023-08-03 23:20:00,358,0.0,0.0
2023-08-03 23:20:00,359,0.0,0.0
2023-08-03 23:20:00,360,0.0,0.0
2023-08-03 23:20:00,361,0.0,0.0
2023-08-03 23:20:00,362,0.0,0.0
2023-08-03 23:20:00,363,0.0,0.0
2023-08-03 23:20:00,364,0.0,0.0
2023-08-03 23:20:00,365,703.033264,665.471436
2023-08-03 23:20:00,366,548.0,479.897339
2023-08-03 23:20:00,367,0.0,0.0
2023-08-03 23:20:00,368,0.0,0.0
2023-08-03 23:20:00,369,0.0,0.0
2023-08-03 23:20:00,370,0.0,0.0
2023-08-03 23:20:00,371,0.0,0.0
2023-08-03 23:20:00,372,0.0,0.0
2023-08-03 23:20:00,373,0.0,0.0
2023-08-03 23:20:00,374,0.0,0.0
2023-08-03 23:20:00,375,0.0,0.0
2023-08-03 23:20:00,376,0.0,0.0
2023-08-03 23:20:00,377,0.0,0.0
2023-08-03 23:20:00,378,0.0,0.0
2023-08-03 23:20:00,379,0.0,0.0
2023-08-03 23:20:00,380,0.0,0.0
2023-08-03 23:20:00,381,0.0,0.0
2023-08-03 23:20:00,382,0.0,0.0
2023-08-03 23:20:00,383,0.0,0.0
2023-08-03 23:20:00,384,0.0,0.0
2023-08-03 23:20:00,385,268.5,204.757843
2023-08-03 23:20:00,386,268.5,199.638901
2023-08-03 23:20:00,387,275.0,215.401138
2023-08-03 23:20:00,388,0.0,0.0
2023-08-03 23:20:00,389,0.0,0.0
2023-08-03 23:20:00,390,0.0,0.0
2023-08-03 23:20:00,419,289.0,190.002136
2023-08-03 23:20:00,420,289.0,190.002136
2023-08-03 23:20:00,421,268.0,190.002136
2023-08-03 23:20:00,422,180.0,180.0
2023-08-03 23:20:00,423,180.0,180.0
2023-08-03 23:20:00,432,216.0,216.0
2023-08-03 23:20:00,433,412.0,412.0
2023-08-03 23:20:00,434,269.5,180.013397
2023-08-03 23:20:00,435,269.5,180.013397
2023-08-03 23:20:00,436,272.0,180.013397
2023-08-03 23:20:00,437,272.0,180.013397
2023-08-03 23:20:00,438,272.0,208.0
2023-08-03 23:20:00,439,275.0,208.0
2023-08-03 23:20:00,440,154.0,120.0
2023-08-03 23:20:00,441,154.0,120.0
2023-08-03 23:20:00,442,169.0,120.0
2023-08-03 23:20:00,443,0.0,0.0
2023-08-03 23:20:00,444,0.0,0.0
2023-08-03 23:20:00,450,217.0,217.0
2023-08-03 23:20:00,451,130.0,130.0
2023-08-03 23:20:00,452,237.0,237.0
2023-08-03 23:20:00,453,132.0,132.0
2023-08-03 23:20:00,459,0.0,0.0
2023-08-03 23:20:00,467,12.0,5.000153
2023-08-03 23:20:00,468,12.0,4.000366
2023-08-03 23:20:00,469,5.000153,1.600391
2023-08-03 23:20:00,471,4.004062,0.0
2023-08-03 23:20:00,472,217.0,180.0
2023-08-03 23:20:00,473,126.0,90.0
2023-08-03 23:20:00,474,220.0,180.0
2023-08-03 23:20:00,475,126.0,90.0
2023-08-03 23:20:00,477,245.5,164.0
2023-08-03 23:20:00,478,0.0,0.0
2023-08-03 23:20:00,479,126.5,76.0
2023-08-03 23:20:00,480,0.0,0.0
2023-08-03 23:20:00,481,0.0,0.0
2023-08-03 23:20:00,482,0.0,0.0
2023-08-03 23:20:00,485,0.0,0.0
2023-08-03 23:20:00,486,0.0,0.0
2023-08-03 23:20:00,487,0.0,0.0
2023-08-03 23:20:00,488,0.0,0.0
2023-08-03 23:20:00,489,997.0,795.0
2023-08-03 23:20:00,490,998.0,795.0
2023-08-03 23:20:00,491,969.0,791.0
2023-08-03 23:20:00,492,968.0,786.0
2023-08-03 23:20:00,493,993.0,795.0
2023-08-03 23:20:00,494,992.0,795.0
2023-08-03 23:20:00,495,0.0,0.0
2023-08-03 23:20:00,496,0.0,0.0
2023-08-03 23:20:00,497,399.994598,240.001312
2023-08-03 23:20:00,498,0.0,0.0
2023-08-03 23:20:00,499,0.0,0.0
2023-08-03 23:20:00,501,281.5,158.003479
2023-08-03 23:20:00,502,259.962769,259.962769
2023-08-03 23:20:00,503,287.0,200.0
2023-08-03 23:20:00,507,135.0,59.001785
2023-08-03 23:20:00,508,139.199997,106.0
2023-08-03 23:20:00,511,0.0,0.0
2023-08-03 23:20:00,512,0.0,0.0
2023-08-03 23:20:00,513,319.0,319.0
2023-08-03 23:20:00,514,136.0,136.0
2023-08-03 23:20:00,516,850.012939,749.988525
2023-08-03 23:20:00,521,939.0,766.045593
2023-08-03 23:20:00,522,939.0,757.874634
2023-08-03 23:20:00,523,0.0,0.0
2023-08-03 23:20:00,524,0.0,0.0
2023-08-03 23:20:00,525,0.0,0.0
2023-08-03 23:20:00,526,231.562256,131.0
2023-08-03 23:20:00,527,1357.0,1058.099976
2023-08-03 23:20:00,528,131.0,131.0
2023-08-03 23:20:00,529,0.0,0.0
2023-08-03 23:20:00,530,994.0,756.950256
2023-08-03 23:20:00,533,0.0,0.0
2023-08-03 23:20:00,534,0.0,0.0
2023-08-03 23:20:00,535,0.0,0.0
2023-08-03 23:20:00,536,0.0,0.0
2023-08-03 23:20:00,537,0.0,0.0
2023-08-03 23:20:00,538,0.0,0.0
2023-08-03 23:20:00,539,331.0,168.0
2023-08-03 23:20:00,540,153.0,84.0
2023-08-03 23:20:00,541,0.0,0.0
2023-08-03 23:20:00,542,0.0,0.0
2023-08-03 23:20:00,544,1012.0,795.0
2023-08-03 23:20:00,545,1012.0,795.0
2023-08-03 23:20:00,546,352.5,186.0
2023-08-03 23:20:00,547,352.5,186.0
2023-08-03 23:20:00,548,326.0,254.0
2023-08-03 23:20:00,549,226.0,150.0
2023-08-03 23:20:00,550,118.0,100.0
2023-08-03 23:20:00,552,0.0,0.0
2023-08-03 23:20:00,553,0.0,0.0
2023-08-03 23:25:00,1,0.0,0.0
2023-08-03 23:25:00,2,0.0,0.0
2023-08-03 23:25:00,3,364.991486,364.991486
2023-08-03 23:25:00,4,365.395203,365.395203
2023-08-03 23:25:00,5,364.991486,364.991486
2023-08-03 23:25:00,6,364.991486,364.991486
2023-08-03 23:25:00,7,364.991486,364.991486
2023-08-03 23:25:00,8,364.991486,364.991486
2023-08-03 23:25:00,9,364.917023,364.917023
2023-08-03 23:25:00,10,364.371613,364.371613
2023-08-03 23:25:00,11,350.0,200.0
2023-08-03 23:25:00,12,0.0,0.0
2023-08-03 23:25:00,15,521.056274,476.306488
2023-08-03 23:25:00,16,524.0,474.315094
2023-08-03 23:25:00,17,464.074799,424.074799
2023-08-03 23:25:00,18,465.495453,425.495453
2023-08-03 23:25:00,27,615.0,615.0
2023-08-03 23:25:00,28,0.0,0.0
2023-08-03 23:25:00,29,612.0,612.0
2023-08-03 23:25:00,33,0.0,0.0
2023-08-03 23:25:00,36,999.0,795.0
2023-08-03 23:25:00,37,990.0,795.0
2023-08-03 23:25:00,43,359.0,267.0
2023-08-03 23:25:00,46,506.0,445.009064
2023-08-03 23:25:00,47,409.996735,409.996735
2023-08-03 23:25:00,48,409.79837,409.79837
2023-08-03 23:25:00,49,410.021515,410.021515
2023-08-03 23:25:00,50,463.0,405.012726
2023-08-03 23:25:00,51,463.0,405.012726
2023-08-03 23:25:00,52,0.0,0.0
2023-08-03 23:25:00,53,0.0,0.0
2023-08-03 23:25:00,54,0.0,0.0
2023-08-03 23:25:00,55,0.0,0.0
2023-08-03 23:25:00,56,0.0,0.0
2023-08-03 23:25:00,57,0.0,0.0
2023-08-03 23:25:00,58,0.0,0.0
2023-08-03 23:25:00,59,0.0,0.0
2023-08-03 23:25:00,60,0.0,0.0
2023-08-03 23:25:00,61,463.0,395.719543
2023-08-03 23:25:00,62,461.0,392.596619
2023-08-03 23:25:00,63,0.0,0.0
2023-08-03 23:25:00,64,356.25,282.316772
2023-08-03 23:25:00,65,340.095978,293.578156
2023-08-03 23:25:00,66,339.327301,297.545563
2023-08-03 23:25:00,67,355.444855,301.636993
2023-08-03 23:25:00,68,345.947906,293.503815
2023-08-03 23:25:00,69,800.333313,670.0
2023-08-03 23:25:00,70,798.700012,670.564209
2023-08-03 23:25:00,71,0.0,0.0
2023-08-03 23:25:00,72,0.0,0.0
2023-08-03 23:25:00,73,0.0,0.0
2023-08-03 23:25:00,74,0.0,0.0
2023-08-03 23:25:00,75,0.0,0.0
2023-08-03 23:25:00,76,0.0,0.0
2023-08-03 23:25:00,77,0.0,0.0
2023-08-03 23:25:00,78,159.0,110.005325
2023-08-03 23:25:00,79,159.0,110.005325
2023-08-03 23:25:00,80,159.0,130.0
2023-08-03 23:25:00,83,392.779999,330.377655
2023-08-03 23:25:00,84,396.059998,329.484344
2023-08-03 23:25:00,85,391.959991,320.0
2023-08-03 23:25:00,86,0.0,0.0
2023-08-03 23:25:00,87,391.959991,329.583588
2023-08-03 23:25:00,88,391.959991,329.757294
2023-08-03 23:25:00,89,393.600006,330.003937
2023-08-03 23:25:00,90,391.140015,330.003937
2023-08-03 23:25:00,91,888.356628,750.0
2023-08-03 23:25:00,92,947.169434,746.9375
2023-08-03 23:25:00,95,0.0,0.0
2023-08-03 23:25:00,96,0.0,0.0
2023-08-03 23:25:00,97,0.0,0.0
2023-08-03 23:25:00,98,0.0,0.0
2023-08-03 23:25:00,99,371.0,255.078247
2023-08-03 23:25:00,100,0.0,0.0
2023-08-03 23:25:00,101,0.0,0.0
2023-08-03 23:25:00,102,0.0,0.0
2023-08-03 23:25:00,103,0.0,0.0
2023-08-03 23:25:00,104,0.0,0.0
2023-08-03 23:25:00,105,0.0,0.0
2023-08-03 23:25:00,106,0.0,0.0
2023-08-03 23:25:00,107,0.0,0.0
2023-08-03 23:25:00,108,0.0,0.0
2023-08-03 23:25:00,112,0.0,0.0
2023-08-03 23:25:00,113,0.0,0.0
2023-08-03 23:25:00,114,0.0,0.0
2023-08-03 23:25:00,115,900.770325,750.045654
2023-08-03 23:25:00,116,750.045654,750.045654
2023-08-03 23:25:00,117,100.0,60.000153
2023-08-03 23:25:00,118,0.0,0.0
2023-08-03 23:25:00,119,0.0,0.0
2023-08-03 23:25:00,120,0.0,0.0
2023-08-03 23:25:00,126,0.0,0.0
2023-08-03 23:25:00,127,0.0,0.0
2023-08-03 23:25:00,128,987.0,750.0
2023-08-03 23:25:00,129,985.0,750.0
2023-08-03 23:25:00,130,0.0,0.0
2023-08-03 23:25:00,131,979.0,718.0
2023-08-03 23:25:00,132,927.0,758.0
2023-08-03 23:25:00,133,0.0,0.0
2023-08-03 23:25:00,134,281.985657,274.173523
2023-08-03 23:25:00,135,291.0,235.987549
2023-08-03 23:25:00,136,0.0,0.0
2023-08-03 23:25:00,137,0.0,0.0
2023-08-03 23:25:00,138,0.0,0.0
2023-08-03 23:25:00,139,282.0,196.0
2023-08-03 23:25:00,140,0.0,0.0
2023-08-03 23:25:00,141,135.5,94.0
2023-08-03 23:25:00,142,164.0,88.0
2023-08-03 23:25:00,143,164.0,88.907463
2023-08-03 23:25:00,144,177.0,104.0
2023-08-03 23:25:00,145,161.5,88.436272
2023-08-03 23:25:00,146,161.5,88.436272
2023-08-03 23:25:00,147,175.0,104.0
2023-08-03 23:25:00,150,0.0,0.0
2023-08-03 23:25:00,151,0.0,0.0
2023-08-03 23:25:00,152,0.0,0.0
2023-08-03 23:25:00,153,0.0,0.0
2023-08-03 23:25:00,154,232.0,232.0
2023-08-03 23:25:00,155,121.0,121.0
2023-08-03 23:25:00,156,389.999847,350.0
2023-08-03 23:25:00,158,0.0,0.0
2023-08-03 23:25:00,159,1011.0,795.0
2023-08-03 23:25:00,160,0.0,0.0
2023-08-03 23:25:00,161,0.0,0.0
2023-08-03 23:25:00,162,0.0,0.0
2023-08-03 23:25:00,166,0.0,0.0
2023-08-03 23:25:00,167,0.0,0.0
2023-08-03 23:25:00,168,0.0,0.0
2023-08-03 23:25:00,169,0.0,0.0
2023-08-03 23:25:00,170,0.0,0.0
2023-08-03 23:25:00,171,0.0,0.0
2023-08-03 23:25:00,172,0.0,0.0
2023-08-03 23:25:00,173,0.0,0.0
2023-08-03 23:25:00,174,0.0,0.0
2023-08-03 23:25:00,175,285.0,152.0
2023-08-03 23:25:00,176,285.0,152.0
2023-08-03 23:25:00,177,296.0,214.0
2023-08-03 23:25:00,178,0.0,0.0
2023-08-03 23:25:00,179,0.0,0.0
2023-08-03 23:25:00,180,0.0,0.0
2023-08-03 23:25:00,181,0.0,0.0
2023-08-03 23:25:00,182,0.0,0.0
2023-08-03 23:25:00,183,0.0,0.0
2023-08-03 23:25:00,184,0.0,0.0
2023-08-03 23:25:00,185,0.0,0.0
2023-08-03 23:25:00,186,0.0,0.0
2023-08-03 23:25:00,187,0.0,0.0
2023-08-03 23:25:00,188,0.0,0.0
2023-08-03 23:25:00,189,0.0,0.0
2023-08-03 23:25:00,190,1001.0,795.0
2023-08-03 23:25:00,191,999.0,795.0
2023-08-03 23:25:00,193,0.0,0.0
2023-08-03 23:25:00,194,0.0,0.0
2023-08-03 23:25:00,195,0.0,0.0
2023-08-03 23:25:00,196,0.0,0.0
2023-08-03 23:25:00,197,0.0,0.0
2023-08-03 23:25:00,198,0.0,0.0
2023-08-03 23:25:00,200,0.0,0.0
2023-08-03 23:25:00,207,0.0,0.0
2023-08-03 23:25:00,208,0.0,0.0
2023-08-03 23:25:00,209,0.0,0.0
2023-08-03 23:25:00,210,0.0,0.0
2023-08-03 23:25:00,211,0.0,0.0
2023-08-03 23:25:00,212,0.0,0.0
2023-08-03 23:25:00,213,0.0,0.0
2023-08-03 23:25:00,214,0.0,0.0
2023-08-03 23:25:00,215,0.0,0.0
2023-08-03 23:25:00,216,0.0,0.0
2023-08-03 23:25:00,217,0.0,0.0
2023-08-03 23:25:00,218,25.0,20.99826
2023-08-03 23:25:00,219,0.0,0.0
2023-08-03 23:25:00,220,25.0,20.99826
2023-08-03 23:25:00,231,0.0,0.0
2023-08-03 23:25:00,232,0.0,0.0
2023-08-03 23:25:00,233,0.0,0.0
2023-08-03 23:25:00,234,0.0,0.0
2023-08-03 23:25:00,237,0.0,0.0
2023-08-03 23:25:00,238,0.0,0.0
2023-08-03 23:25:00,240,276.0,276.0
2023-08-03 23:25:00,241,139.0,139.0
2023-08-03 23:25:00,242,0.0,0.0
2023-08-03 23:25:00,243,0.0,0.0
2023-08-03 23:25:00,244,0.0,0.0
2023-08-03 23:25:00,247,72.0,72.0
2023-08-03 23:25:00,248,65.0,39.000595
2023-08-03 23:25:00,249,154.0,99.700317
2023-08-03 23:25:00,250,154.0,99.425659
2023-08-03 23:25:00,251,154.0,99.553833
2023-08-03 23:25:00,252,252.0,195.0
2023-08-03 23:25:00,253,0.0,0.0
2023-08-03 23:25:00,254,0.0,0.0
2023-08-03 23:25:00,255,242.0,167.0
2023-08-03 23:25:00,256,242.0,167.0
2023-08-03 23:25:00,257,262.0,216.0
2023-08-03 23:25:00,258,272.5,162.007477
2023-08-03 23:25:00,259,272.5,162.007477
2023-08-03 23:25:00,260,274.0,208.0
2023-08-03 23:25:00,264,0.0,0.0
2023-08-03 23:25:00,265,10.000229,5.000229
2023-08-03 23:25:00,266,0.0,0.0
2023-08-03 23:25:00,267,0.0,0.0
2023-08-03 23:25:00,268,0.0,0.0
2023-08-03 23:25:00,269,230.0,131.0
2023-08-03 23:25:00,270,18.364592,0.0
2023-08-03 23:25:00,271,0.0,0.0
2023-08-03 23:25:00,272,0.0,0.0
2023-08-03 23:25:00,273,0.0,0.0
2023-08-03 23:25:00,274,0.0,0.0
2023-08-03 23:25:00,275,0.0,0.0
2023-08-03 23:25:00,276,0.0,0.0
2023-08-03 23:25:00,277,0.0,0.0
2023-08-03 23:25:00,278,0.0,0.0
2023-08-03 23:25:00,279,0.0,0.0
2023-08-03 23:25:00,280,0.0,0.0
2023-08-03 23:25:00,281,0.0,0.0
2023-08-03 23:25:00,282,0.0,0.0
2023-08-03 23:25:00,283,0.0,0.0
2023-08-03 23:25:00,284,0.0,0.0
2023-08-03 23:25:00,285,0.0,0.0
2023-08-03 23:25:00,286,0.0,0.0
2023-08-03 23:25:00,287,0.0,0.0
2023-08-03 23:25:00,288,0.0,0.0
2023-08-03 23:25:00,289,0.0,0.0
2023-08-03 23:25:00,290,0.0,0.0
2023-08-03 23:25:00,291,0.0,0.0
2023-08-03 23:25:00,292,0.0,0.0
2023-08-03 23:25:00,293,0.0,0.0
2023-08-03 23:25:00,294,0.0,0.0
2023-08-03 23:25:00,299,173.5,123.99823
2023-08-03 23:25:00,300,173.5,123.99823
2023-08-03 23:25:00,301,173.0,123.99823
2023-08-03 23:25:00,302,173.0,123.99823
2023-08-03 23:25:00,303,205.0,132.0
2023-08-03 23:25:00,304,202.0,132.0
2023-08-03 23:25:00,305,364.0,364.0
2023-08-03 23:25:00,306,349.0,349.0
2023-08-03 23:25:00,307,359.0,359.0
2023-08-03 23:25:00,308,0.0,0.0
2023-08-03 23:25:00,309,0.0,0.0
2023-08-03 23:25:00,310,0.0,0.0
2023-08-03 23:25:00,311,0.0,0.0
2023-08-03 23:25:00,312,0.0,0.0
2023-08-03 23:25:00,313,0.0,0.0
2023-08-03 23:25:00,314,0.0,0.0
2023-08-03 23:25:00,315,0.0,0.0
2023-08-03 23:25:00,316,0.0,0.0
2023-08-03 23:25:00,317,0.0,0.0
2023-08-03 23:25:00,318,0.0,0.0
2023-08-03 23:25:00,319,0.0,0.0
2023-08-03 23:25:00,320,0.0,0.0
2023-08-03 23:25:00,321,0.0,0.0
2023-08-03 23:25:00,322,0.0,0.0
2023-08-03 23:25:00,323,162.5,122.0
2023-08-03 23:25:00,324,162.5,122.0
2023-08-03 23:25:00,325,175.0,136.0
2023-08-03 23:25:00,326,0.0,0.0
2023-08-03 23:25:00,327,0.0,0.0
2023-08-03 23:25:00,328,0.0,0.0
2023-08-03 23:25:00,329,0.0,0.0
2023-08-03 23:25:00,330,0.0,0.0
2023-08-03 23:25:00,331,815.968628,659.796875
2023-08-03 23:25:00,332,813.0,649.572815
2023-08-03 23:25:00,333,0.0,0.0
2023-08-03 23:25:00,334,0.0,0.0
2023-08-03 23:25:00,335,0.0,0.0
2023-08-03 23:25:00,336,0.0,0.0
2023-08-03 23:25:00,337,0.0,0.0
2023-08-03 23:25:00,338,0.0,0.0
2023-08-03 23:25:00,339,0.0,0.0
2023-08-03 23:25:00,340,818.0,674.967285
2023-08-03 23:25:00,341,817.0,675.299072
2023-08-03 23:25:00,342,166.0,135.0
2023-08-03 23:25:00,343,0.0,0.0
2023-08-03 23:25:00,344,0.0,0.0
2023-08-03 23:25:00,345,0.0,0.0
2023-08-03 23:25:00,346,94.448669,80.0
2023-08-03 23:25:00,347,163.0,163.0
2023-08-03 23:25:00,348,0.0,0.0
2023-08-03 23:25:00,349,0.0,0.0
2023-08-03 23:25:00,350,0.0,0.0
2023-08-03 23:25:00,351,0.0,0.0
2023-08-03 23:25:00,352,0.0,0.0
2023-08-03 23:25:00,353,0.0,0.0
2023-08-03 23:25:00,354,0.0,0.0
2023-08-03 23:25:00,355,0.0,0.0
2023-08-03 23:25:00,356,0.0,0.0
2023-08-03 23:25:00,357,0.0,0.0
2023-08-03 23:25:00,358,0.0,0.0
2023-08-03 23:25:00,359,0.0,0.0
2023-08-03 23:25:00,360,0.0,0.0
2023-08-03 23:25:00,361,0.0,0.0
2023-08-03 23:25:00,362,0.0,0.0
2023-08-03 23:25:00,363,0.0,0.0
2023-08-03 23:25:00,364,0.0,0.0
2023-08-03 23:25:00,365,703.033264,665.471436
2023-08-03 23:25:00,366,548.0,479.897339
2023-08-03 23:25:00,367,0.0,0.0
2023-08-03 23:25:00,368,0.0,0.0
2023-08-03 23:25:00,369,0.0,0.0
2023-08-03 23:25:00,370,0.0,0.0
2023-08-03 23:25:00,371,0.0,0.0
2023-08-03 23:25:00,372,0.0,0.0
2023-08-03 23:25:00,373,0.0,0.0
2023-08-03 23:25:00,374,0.0,0.0
2023-08-03 23:25:00,375,0.0,0.0
2023-08-03 23:25:00,376,0.0,0.0
2023-08-03 23:25:00,377,0.0,0.0
2023-08-03 23:25:00,378,0.0,0.0
2023-08-03 23:25:00,379,0.0,0.0
2023-08-03 23:25:00,380,0.0,0.0
2023-08-03 23:25:00,381,0.0,0.0
2023-08-03 23:25:00,382,0.0,0.0
2023-08-03 23:25:00,383,0.0,0.0
2023-08-03 23:25:00,384,0.0,0.0
2023-08-03 23:25:00,385,268.5,217.827316
2023-08-03 23:25:00,386,268.5,216.01474
2023-08-03 23:25:00,387,275.0,229.35112
2023-08-03 23:25:00,388,0.0,0.0
2023-08-03 23:25:00,389,0.0,0.0
2023-08-03 23:25:00,390,0.0,0.0
2023-08-03 23:25:00,419,289.0,190.002136
2023-08-03 23:25:00,420,289.0,190.002136
2023-08-03 23:25:00,421,268.0,190.002136
2023-08-03 23:25:00,422,180.0,180.0
2023-08-03 23:25:00,423,180.0,180.0
2023-08-03 23:25:00,432,216.0,216.0
2023-08-03 23:25:00,433,412.0,412.0
2023-08-03 23:25:00,434,269.5,180.013397
2023-08-03 23:25:00,435,269.5,180.013397
2023-08-03 23:25:00,436,272.0,180.013397
2023-08-03 23:25:00,437,272.0,180.013397
2023-08-03 23:25:00,438,272.0,208.0
2023-08-03 23:25:00,439,275.0,208.0
2023-08-03 23:25:00,440,154.0,120.0
2023-08-03 23:25:00,441,154.0,120.0
2023-08-03 23:25:00,442,169.0,120.0
2023-08-03 23:25:00,443,0.0,0.0
2023-08-03 23:25:00,444,0.0,0.0
2023-08-03 23:25:00,450,217.0,217.0
2023-08-03 23:25:00,451,130.0,130.0
2023-08-03 23:25:00,452,237.0,237.0
2023-08-03 23:25:00,453,132.0,132.0
2023-08-03 23:25:00,459,0.0,0.0
2023-08-03 23:25:00,467,12.0,5.000153
2023-08-03 23:25:00,468,12.0,4.000366
2023-08-03 23:25:00,469,5.000153,1.600391
2023-08-03 23:25:00,471,4.322716,0.0
2023-08-03 23:25:00,472,217.0,180.0
2023-08-03 23:25:00,473,126.0,90.0
2023-08-03 23:25:00,474,220.0,180.0
2023-08-03 23:25:00,475,126.0,90.0
2023-08-03 23:25:00,477,245.5,164.0
2023-08-03 23:25:00,478,0.0,0.0
2023-08-03 23:25:00,479,126.5,76.0
2023-08-03 23:25:00,480,0.0,0.0
2023-08-03 23:25:00,481,0.0,0.0
2023-08-03 23:25:00,482,0.0,0.0
2023-08-03 23:25:00,485,0.0,0.0
2023-08-03 23:25:00,486,0.0,0.0
2023-08-03 23:25:00,487,0.0,0.0
2023-08-03 23:25:00,488,0.0,0.0
2023-08-03 23:25:00,489,997.0,795.0
2023-08-03 23:25:00,490,998.0,795.0
2023-08-03 23:25:00,491,969.0,791.0
2023-08-03 23:25:00,492,968.0,786.0
2023-08-03 23:25:00,493,993.0,795.0
2023-08-03 23:25:00,494,992.0,795.0
2023-08-03 23:25:00,495,0.0,0.0
2023-08-03 23:25:00,496,0.0,0.0
2023-08-03 23:25:00,497,399.994598,240.001312
2023-08-03 23:25:00,498,0.0,0.0
2023-08-03 23:25:00,499,0.0,0.0
2023-08-03 23:25:00,501,281.5,158.003479
2023-08-03 23:25:00,502,263.350342,263.350342
2023-08-03 23:25:00,503,287.0,200.0
2023-08-03 23:25:00,507,135.0,59.001785
2023-08-03 23:25:00,508,139.199997,106.0
2023-08-03 23:25:00,511,0.0,0.0
2023-08-03 23:25:00,512,0.0,0.0
2023-08-03 23:25:00,513,319.0,319.0
2023-08-03 23:25:00,514,136.0,136.0
2023-08-03 23:25:00,516,850.012939,749.988525
2023-08-03 23:25:00,521,939.0,773.235291
2023-08-03 23:25:00,522,939.0,765.270996
2023-08-03 23:25:00,523,0.0,0.0
2023-08-03 23:25:00,524,0.0,0.0
2023-08-03 23:25:00,525,0.0,0.0
2023-08-03 23:25:00,526,232.13446,131.0
2023-08-03 23:25:00,527,1357.0,1058.099976
2023-08-03 23:25:00,528,131.0,131.0
2023-08-03 23:25:00,529,0.0,0.0
2023-08-03 23:25:00,530,994.0,577.0
2023-08-03 23:25:00,533,0.0,0.0
2023-08-03 23:25:00,534,0.0,0.0
2023-08-03 23:25:00,535,0.0,0.0
2023-08-03 23:25:00,536,0.0,0.0
2023-08-03 23:25:00,537,0.0,0.0
2023-08-03 23:25:00,538,0.0,0.0
2023-08-03 23:25:00,539,331.0,168.0
2023-08-03 23:25:00,540,153.0,84.0
2023-08-03 23:25:00,541,0.0,0.0
2023-08-03 23:25:00,542,0.0,0.0
2023-08-03 23:25:00,544,1012.0,795.0
2023-08-03 23:25:00,545,1012.0,795.0
2023-08-03 23:25:00,546,352.5,186.0
2023-08-03 23:25:00,547,352.5,186.0
2023-08-03 23:25:00,548,326.0,254.0
2023-08-03 23:25:00,549,226.0,150.0
2023-08-03 23:25:00,550,118.0,100.0
2023-08-03 23:25:00,552,0.0,0.0
2023-08-03 23:25:00,553,0.0,0.0
2023-08-03 23:30:00,1,0.0,0.0
2023-08-03 23:30:00,2,0.0,0.0
2023-08-03 23:30:00,3,364.991486,364.991486
2023-08-03 23:30:00,4,364.991486,364.991486
2023-08-03 23:30:00,5,364.991486,364.991486
2023-08-03 23:30:00,6,364.991486,364.991486
2023-08-03 23:30:00,7,364.991486,364.991486
2023-08-03 23:30:00,8,364.991486,364.991486
2023-08-03 23:30:00,9,364.917023,364.917023
2023-08-03 23:30:00,10,364.371613,364.371613
2023-08-03 23:30:00,11,350.0,200.0
2023-08-03 23:30:00,12,0.0,0.0
2023-08-03 23:30:00,15,520.895996,472.072083
2023-08-03 23:30:00,16,524.0,475.710724
2023-08-03 23:30:00,17,464.379456,424.379456
2023-08-03 23:30:00,18,466.0,426.695099
2023-08-03 23:30:00,27,615.0,615.0
2023-08-03 23:30:00,28,0.0,0.0
2023-08-03 23:30:00,29,612.0,612.0
2023-08-03 23:30:00,33,0.0,0.0
2023-08-03 23:30:00,36,999.0,795.0
2023-08-03 23:30:00,37,990.0,795.0
2023-08-03 23:30:00,43,359.0,267.0
2023-08-03 23:30:00,46,506.0,445.009064
2023-08-03 23:30:00,47,409.996735,409.996735
2023-08-03 23:30:00,48,410.517487,410.517487
2023-08-03 23:30:00,49,410.021515,410.021515
2023-08-03 23:30:00,50,463.0,405.012726
2023-08-03 23:30:00,51,463.0,405.012726
2023-08-03 23:30:00,52,0.0,0.0
2023-08-03 23:30:00,53,0.0,0.0
2023-08-03 23:30:00,54,0.0,0.0
2023-08-03 23:30:00,55,0.0,0.0
2023-08-03 23:30:00,56,0.0,0.0
2023-08-03 23:30:00,57,0.0,0.0
2023-08-03 23:30:00,58,0.0,0.0
2023-08-03 23:30:00,59,0.0,0.0
2023-08-03 23:30:00,60,0.0,0.0
2023-08-03 23:30:00,61,463.0,395.988342
2023-08-03 23:30:00,62,461.0,392.370789
2023-08-03 23:30:00,63,0.0,0.0
2023-08-03 23:30:00,64,356.25,281.86322
2023-08-03 23:30:00,65,340.095978,293.578156
2023-08-03 23:30:00,66,339.327301,297.545563
2023-08-03 23:30:00,67,355.444855,301.636993
2023-08-03 23:30:00,68,345.947906,293.503815
2023-08-03 23:30:00,69,800.333313,670.0
2023-08-03 23:30:00,70,798.700012,670.621338
2023-08-03 23:30:00,71,0.0,0.0
2023-08-03 23:30:00,72,0.0,0.0
2023-08-03 23:30:00,73,0.0,0.0
2023-08-03 23:30:00,74,0.0,0.0
2023-08-03 23:30:00,75,0.0,0.0
2023-08-03 23:30:00,76,0.0,0.0
2023-08-03 23:30:00,77,0.0,0.0
2023-08-03 23:30:00,78,29.36908,0.0
2023-08-03 23:30:00,79,159.0,110.005325
2023-08-03 23:30:00,80,79.5,65.0
2023-08-03 23:30:00,83,392.779999,330.377655
2023-08-03 23:30:00,84,396.059998,329.484344
2023-08-03 23:30:00,85,391.959991,320.0
2023-08-03 23:30:00,86,0.0,0.0
2023-08-03 23:30:00,87,391.959991,329.583588
2023-08-03 23:30:00,88,391.959991,329.757294
2023-08-03 23:30:00,89,393.600006,330.003937
2023-08-03 23:30:00,90,391.140015,330.003937
2023-08-03 23:30:00,91,888.356628,750.0
2023-08-03 23:30:00,92,947.077881,746.845947
2023-08-03 23:30:00,95,0.0,0.0
2023-08-03 23:30:00,96,0.0,0.0
2023-08-03 23:30:00,97,0.0,0.0
2023-08-03 23:30:00,98,0.0,0.0
2023-08-03 23:30:00,99,371.0,254.649902
2023-08-03 23:30:00,100,0.0,0.0
2023-08-03 23:30:00,101,0.0,0.0
2023-08-03 23:30:00,102,0.0,0.0
2023-08-03 23:30:00,103,0.0,0.0
2023-08-03 23:30:00,104,0.0,0.0
2023-08-03 23:30:00,105,0.0,0.0
2023-08-03 23:30:00,106,0.0,0.0
2023-08-03 23:30:00,107,0.0,0.0
2023-08-03 23:30:00,108,0.0,0.0
2023-08-03 23:30:00,112,0.0,0.0
2023-08-03 23:30:00,113,0.0,0.0
2023-08-03 23:30:00,114,0.0,0.0
2023-08-03 23:30:00,115,921.0,750.045654
2023-08-03 23:30:00,116,752.472229,750.045654
2023-08-03 23:30:00,117,100.0,60.000153
2023-08-03 23:30:00,118,0.0,0.0
2023-08-03 23:30:00,119,0.0,0.0
2023-08-03 23:30:00,120,0.0,0.0
2023-08-03 23:30:00,126,0.0,0.0
2023-08-03 23:30:00,127,0.0,0.0
2023-08-03 23:30:00,128,987.0,750.0
2023-08-03 23:30:00,129,985.0,750.0
2023-08-03 23:30:00,130,0.0,0.0
2023-08-03 23:30:00,131,979.0,718.0
2023-08-03 23:30:00,132,927.0,758.0
2023-08-03 23:30:00,133,0.0,0.0
2023-08-03 23:30:00,134,281.985657,274.024536
2023-08-03 23:30:00,135,291.0,233.380554
2023-08-03 23:30:00,136,0.0,0.0
2023-08-03 23:30:00,137,0.0,0.0
2023-08-03 23:30:00,138,0.0,0.0
2023-08-03 23:30:00,139,282.0,196.0
2023-08-03 23:30:00,140,0.0,0.0
2023-08-03 23:30:00,141,135.5,94.0
2023-08-03 23:30:00,142,164.0,88.0
2023-08-03 23:30:00,143,164.0,88.907463
2023-08-03 23:30:00,144,177.0,104.0
2023-08-03 23:30:00,145,161.5,88.436272
2023-08-03 23:30:00,146,161.5,88.436272
2023-08-03 23:30:00,147,175.0,104.0
2023-08-03 23:30:00,150,0.0,0.0
2023-08-03 23:30:00,151,0.0,0.0
2023-08-03 23:30:00,152,0.0,0.0
2023-08-03 23:30:00,153,0.0,0.0
2023-08-03 23:30:00,154,232.0,227.197998
2023-08-03 23:30:00,155,121.0,117.542755
2023-08-03 23:30:00,156,389.999847,350.0
2023-08-03 23:30:00,158,0.0,0.0
2023-08-03 23:30:00,159,1011.0,795.0
2023-08-03 23:30:00,160,0.0,0.0
2023-08-03 23:30:00,161,0.0,0.0
2023-08-03 23:30:00,162,0.0,0.0
2023-08-03 23:30:00,166,0.0,0.0
2023-08-03 23:30:00,167,0.0,0.0
2023-08-03 23:30:00,168,0.0,0.0
2023-08-03 23:30:00,169,0.0,0.0
2023-08-03 23:30:00,170,0.0,0.0
2023-08-03 23:30:00,171,0.0,0.0
2023-08-03 23:30:00,172,0.0,0.0
2023-08-03 23:30:00,173,0.0,0.0
2023-08-03 23:30:00,174,0.0,0.0
2023-08-03 23:30:00,175,285.0,152.0
2023-08-03 23:30:00,176,285.0,152.0
2023-08-03 23:30:00,177,296.0,214.0
2023-08-03 23:30:00,178,0.0,0.0
2023-08-03 23:30:00,179,0.0,0.0
2023-08-03 23:30:00,180,0.0,0.0
2023-08-03 23:30:00,181,0.0,0.0
2023-08-03 23:30:00,182,0.0,0.0
2023-08-03 23:30:00,183,0.0,0.0
2023-08-03 23:30:00,184,0.0,0.0
2023-08-03 23:30:00,185,0.0,0.0
2023-08-03 23:30:00,186,0.0,0.0
2023-08-03 23:30:00,187,0.0,0.0
2023-08-03 23:30:00,188,0.0,0.0
2023-08-03 23:30:00,189,0.0,0.0
2023-08-03 23:30:00,190,1001.0,795.0
2023-08-03 23:30:00,191,999.0,795.0
2023-08-03 23:30:00,193,0.0,0.0
2023-08-03 23:30:00,194,0.0,0.0
2023-08-03 23:30:00,195,0.0,0.0
2023-08-03 23:30:00,196,0.0,0.0
2023-08-03 23:30:00,197,0.0,0.0
2023-08-03 23:30:00,198,0.0,0.0
2023-08-03 23:30:00,200,0.0,0.0
2023-08-03 23:30:00,207,0.0,0.0
2023-08-03 23:30:00,208,0.0,0.0
2023-08-03 23:30:00,209,0.0,0.0
2023-08-03 23:30:00,210,0.0,0.0
2023-08-03 23:30:00,211,0.0,0.0
2023-08-03 23:30:00,212,0.0,0.0
2023-08-03 23:30:00,213,0.0,0.0
2023-08-03 23:30:00,214,0.0,0.0
2023-08-03 23:30:00,215,0.0,0.0
2023-08-03 23:30:00,216,0.0,0.0
2023-08-03 23:30:00,217,0.0,0.0
2023-08-03 23:30:00,218,25.0,20.99826
2023-08-03 23:30:00,219,0.0,0.0
2023-08-03 23:30:00,220,25.0,20.99826
2023-08-03 23:30:00,231,0.0,0.0
2023-08-03 23:30:00,232,0.0,0.0
2023-08-03 23:30:00,233,0.0,0.0
2023-08-03 23:30:00,234,0.0,0.0
2023-08-03 23:30:00,237,0.0,0.0
2023-08-03 23:30:00,238,0.0,0.0
2023-08-03 23:30:00,240,276.0,276.0
2023-08-03 23:30:00,241,139.0,139.0
2023-08-03 23:30:00,242,0.0,0.0
2023-08-03 23:30:00,243,0.0,0.0
2023-08-03 23:30:00,244,0.0,0.0
2023-08-03 23:30:00,247,72.0,72.0
2023-08-03 23:30:00,248,65.0,39.000595
2023-08-03 23:30:00,249,154.0,99.590454
2023-08-03 23:30:00,250,154.0,99.46228
2023-08-03 23:30:00,251,154.0,99.645386
2023-08-03 23:30:00,252,252.0,195.0
2023-08-03 23:30:00,253,0.0,0.0
2023-08-03 23:30:00,254,0.0,0.0
2023-08-03 23:30:00,255,242.0,167.0
2023-08-03 23:30:00,256,242.0,167.0
2023-08-03 23:30:00,257,262.0,216.0
2023-08-03 23:30:00,258,272.5,162.007477
2023-08-03 23:30:00,259,272.5,162.007477
2023-08-03 23:30:00,260,274.0,208.0
2023-08-03 23:30:00,264,0.0,0.0
2023-08-03 23:30:00,265,10.000229,5.000229
2023-08-03 23:30:00,266,0.0,0.0
2023-08-03 23:30:00,267,0.0,0.0
2023-08-03 23:30:00,268,0.0,0.0
2023-08-03 23:30:00,269,230.0,131.0
2023-08-03 23:30:00,270,0.0,0.0
2023-08-03 23:30:00,271,0.0,0.0
2023-08-03 23:30:00,272,0.0,0.0
2023-08-03 23:30:00,273,0.0,0.0
2023-08-03 23:30:00,274,0.0,0.0
2023-08-03 23:30:00,275,0.0,0.0
2023-08-03 23:30:00,276,0.0,0.0
2023-08-03 23:30:00,277,0.0,0.0
2023-08-03 23:30:00,278,0.0,0.0
2023-08-03 23:30:00,279,0.0,0.0
2023-08-03 23:30:00,280,0.0,0.0
2023-08-03 23:30:00,281,0.0,0.0
2023-08-03 23:30:00,282,0.0,0.0
2023-08-03 23:30:00,283,0.0,0.0
2023-08-03 23:30:00,284,0.0,0.0
2023-08-03 23:30:00,285,0.0,0.0
2023-08-03 23:30:00,286,0.0,0.0
2023-08-03 23:30:00,287,0.0,0.0
2023-08-03 23:30:00,288,0.0,0.0
2023-08-03 23:30:00,289,0.0,0.0
2023-08-03 23:30:00,290,0.0,0.0
2023-08-03 23:30:00,291,0.0,0.0
2023-08-03 23:30:00,292,0.0,0.0
2023-08-03 23:30:00,293,0.0,0.0
2023-08-03 23:30:00,294,0.0,0.0
2023-08-03 23:30:00,299,173.5,123.99823
2023-08-03 23:30:00,300,173.5,123.99823
2023-08-03 23:30:00,301,173.0,123.99823
2023-08-03 23:30:00,302,173.0,123.99823
2023-08-03 23:30:00,303,205.0,132.0
2023-08-03 23:30:00,304,202.0,132.0
2023-08-03 23:30:00,305,364.0,364.0
2023-08-03 23:30:00,306,349.0,349.0
2023-08-03 23:30:00,307,359.0,359.0
2023-08-03 23:30:00,308,0.0,0.0
2023-08-03 23:30:00,309,0.0,0.0
2023-08-03 23:30:00,310,0.0,0.0
2023-08-03 23:30:00,311,0.0,0.0
2023-08-03 23:30:00,312,0.0,0.0
2023-08-03 23:30:00,313,0.0,0.0
2023-08-03 23:30:00,314,0.0,0.0
2023-08-03 23:30:00,315,0.0,0.0
2023-08-03 23:30:00,316,0.0,0.0
2023-08-03 23:30:00,317,0.0,0.0
2023-08-03 23:30:00,318,0.0,0.0
2023-08-03 23:30:00,319,0.0,0.0
2023-08-03 23:30:00,320,0.0,0.0
2023-08-03 23:30:00,321,0.0,0.0
2023-08-03 23:30:00,322,0.0,0.0
2023-08-03 23:30:00,323,162.5,122.0
2023-08-03 23:30:00,324,162.5,122.0
2023-08-03 23:30:00,325,175.0,136.0
2023-08-03 23:30:00,326,0.0,0.0
2023-08-03 23:30:00,327,0.0,0.0
2023-08-03 23:30:00,328,0.0,0.0
2023-08-03 23:30:00,329,0.0,0.0
2023-08-03 23:30:00,330,0.0,0.0
2023-08-03 23:30:00,331,815.968628,648.269592
2023-08-03 23:30:00,332,813.0,645.706421
2023-08-03 23:30:00,333,0.0,0.0
2023-08-03 23:30:00,334,0.0,0.0
2023-08-03 23:30:00,335,0.0,0.0
2023-08-03 23:30:00,336,0.0,0.0
2023-08-03 23:30:00,337,0.0,0.0
2023-08-03 23:30:00,338,0.0,0.0
2023-08-03 23:30:00,339,0.0,0.0
2023-08-03 23:30:00,340,818.0,675.091675
2023-08-03 23:30:00,341,817.0,676.170288
2023-08-03 23:30:00,342,166.0,135.0
2023-08-03 23:30:00,343,0.0,0.0
2023-08-03 23:30:00,344,0.0,0.0
2023-08-03 23:30:00,345,0.0,0.0
2023-08-03 23:30:00,346,93.956573,80.0
2023-08-03 23:30:00,347,163.0,163.0
2023-08-03 23:30:00,348,0.0,0.0
2023-08-03 23:30:00,349,0.0,0.0
2023-08-03 23:30:00,350,0.0,0.0
2023-08-03 23:30:00,351,0.0,0.0
2023-08-03 23:30:00,352,0.0,0.0
2023-08-03 23:30:00,353,0.0,0.0
2023-08-03 23:30:00,354,0.0,0.0
2023-08-03 23:30:00,355,0.0,0.0
2023-08-03 23:30:00,356,0.0,0.0
2023-08-03 23:30:00,357,0.0,0.0
2023-08-03 23:30:00,358,0.0,0.0
2023-08-03 23:30:00,359,0.0,0.0
2023-08-03 23:30:00,360,0.0,0.0
2023-08-03 23:30:00,361,0.0,0.0
2023-08-03 23:30:00,362,0.0,0.0
2023-08-03 23:30:00,363,0.0,0.0
2023-08-03 23:30:00,364,0.0,0.0
2023-08-03 23:30:00,365,703.033264,665.471436
2023-08-03 23:30:00,366,548.0,479.897339
2023-08-03 23:30:00,367,0.0,0.0
2023-08-03 23:30:00,368,0.0,0.0
2023-08-03 23:30:00,369,0.0,0.0
2023-08-03 23:30:00,370,0.0,0.0
2023-08-03 23:30:00,371,0.0,0.0
2023-08-03 23:30:00,372,0.0,0.0
2023-08-03 23:30:00,373,0.0,0.0
2023-08-03 23:30:00,374,0.0,0.0
2023-08-03 23:30:00,375,0.0,0.0
2023-08-03 23:30:00,376,0.0,0.0
2023-08-03 23:30:00,377,0.0,0.0
2023-08-03 23:30:00,378,0.0,0.0
2023-08-03 23:30:00,379,0.0,0.0
2023-08-03 23:30:00,380,0.0,0.0
2023-08-03 23:30:00,381,0.0,0.0
2023-08-03 23:30:00,382,0.0,0.0
2023-08-03 23:30:00,383,0.0,0.0
2023-08-03 23:30:00,384,0.0,0.0
2023-08-03 23:30:00,385,268.5,181.044983
2023-08-03 23:30:00,386,268.5,181.563782
2023-08-03 23:30:00,387,275.0,202.0
2023-08-03 23:30:00,388,0.0,0.0
2023-08-03 23:30:00,389,0.0,0.0
2023-08-03 23:30:00,390,0.0,0.0
2023-08-03 23:30:00,419,289.0,190.002136
2023-08-03 23:30:00,420,289.0,190.002136
2023-08-03 23:30:00,421,268.0,190.002136
2023-08-03 23:30:00,422,180.0,180.0
2023-08-03 23:30:00,423,180.0,180.0
2023-08-03 23:30:00,432,216.0,216.0
2023-08-03 23:30:00,433,412.0,412.0
2023-08-03 23:30:00,434,269.5,180.013397
2023-08-03 23:30:00,435,269.5,180.013397
2023-08-03 23:30:00,436,272.0,180.013397
2023-08-03 23:30:00,437,272.0,180.013397
2023-08-03 23:30:00,438,272.0,208.0
2023-08-03 23:30:00,439,275.0,208.0
2023-08-03 23:30:00,440,154.0,120.0
2023-08-03 23:30:00,441,154.0,120.0
2023-08-03 23:30:00,442,169.0,120.0
2023-08-03 23:30:00,443,0.0,0.0
2023-08-03 23:30:00,444,0.0,0.0
2023-08-03 23:30:00,450,217.0,217.0
2023-08-03 23:30:00,451,130.0,130.0
2023-08-03 23:30:00,452,237.0,237.0
2023-08-03 23:30:00,453,132.0,132.0
2023-08-03 23:30:00,459,0.0,0.0
2023-08-03 23:30:00,467,12.0,5.000153
2023-08-03 23:30:00,468,12.0,4.000366
2023-08-03 23:30:00,469,5.000153,1.600391
2023-08-03 23:30:00,471,4.340894,0.0
2023-08-03 23:30:00,472,217.0,180.0
2023-08-03 23:30:00,473,126.0,90.0
2023-08-03 23:30:00,474,220.0,180.0
2023-08-03 23:30:00,475,126.0,90.0
2023-08-03 23:30:00,477,245.5,164.0
2023-08-03 23:30:00,478,0.0,0.0
2023-08-03 23:30:00,479,126.5,76.0
2023-08-03 23:30:00,480,0.0,0.0
2023-08-03 23:30:00,481,0.0,0.0
2023-08-03 23:30:00,482,0.0,0.0
2023-08-03 23:30:00,485,0.0,0.0
2023-08-03 23:30:00,486,0.0,0.0
2023-08-03 23:30:00,487,0.0,0.0
2023-08-03 23:30:00,488,0.0,0.0
2023-08-03 23:30:00,489,997.0,795.0
2023-08-03 23:30:00,490,998.0,795.0
2023-08-03 23:30:00,491,969.0,791.0
2023-08-03 23:30:00,492,968.0,786.0
2023-08-03 23:30:00,493,993.0,795.0
2023-08-03 23:30:00,494,992.0,795.0
2023-08-03 23:30:00,495,0.0,0.0
2023-08-03 23:30:00,496,0.0,0.0
2023-08-03 23:30:00,497,399.994598,240.001312
2023-08-03 23:30:00,498,0.0,0.0
2023-08-03 23:30:00,499,0.0,0.0
2023-08-03 23:30:00,501,281.5,158.003479
2023-08-03 23:30:00,502,258.543579,258.543579
2023-08-03 23:30:00,503,287.0,200.0
2023-08-03 23:30:00,507,135.0,59.001785
2023-08-03 23:30:00,508,139.199997,106.0
2023-08-03 23:30:00,511,0.0,0.0
2023-08-03 23:30:00,512,0.0,0.0
2023-08-03 23:30:00,513,319.0,319.0
2023-08-03 23:30:00,514,136.0,136.0
2023-08-03 23:30:00,516,850.012939,749.988525
2023-08-03 23:30:00,521,939.0,766.304382
2023-08-03 23:30:00,522,939.0,761.704346
2023-08-03 23:30:00,523,0.0,0.0
2023-08-03 23:30:00,524,0.0,0.0
2023-08-03 23:30:00,525,0.0,0.0
2023-08-03 23:30:00,526,232.042908,131.0
2023-08-03 23:30:00,527,1357.0,1058.099976
2023-08-03 23:30:00,528,131.0,131.0
2023-08-03 23:30:00,529,0.0,0.0
2023-08-03 23:30:00,530,994.0,762.28772
2023-08-03 23:30:00,533,0.0,0.0
2023-08-03 23:30:00,534,0.0,0.0
2023-08-03 23:30:00,535,0.0,0.0
2023-08-03 23:30:00,536,0.0,0.0
2023-08-03 23:30:00,537,0.0,0.0
2023-08-03 23:30:00,538,0.0,0.0
2023-08-03 23:30:00,539,331.0,168.0
2023-08-03 23:30:00,540,153.0,84.0
2023-08-03 23:30:00,541,0.0,0.0
2023-08-03 23:30:00,542,0.0,0.0
2023-08-03 23:30:00,544,1012.0,795.0
2023-08-03 23:30:00,545,1012.0,795.0
2023-08-03 23:30:00,546,352.5,186.0
2023-08-03 23:30:00,547,352.5,186.0
2023-08-03 23:30:00,548,326.0,254.0
2023-08-03 23:30:00,549,226.0,150.0
2023-08-03 23:30:00,550,118.0,100.0
2023-08-03 23:30:00,552,0.0,0.0
2023-08-03 23:30:00,553,0.0,0.0
2023-08-03 23:35:00,1,0.0,0.0
2023-08-03 23:35:00,2,0.0,0.0
2023-08-03 23:35:00,3,426.064728,364.991486
2023-08-03 23:35:00,4,440.199615,364.991486
2023-08-03 23:35:00,5,422.164551,364.991486
2023-08-03 23:35:00,6,433.114777,364.991486
2023-08-03 23:35:00,7,411.269104,364.991486
2023-08-03 23:35:00,8,423.109283,364.991486
2023-08-03 23:35:00,9,364.917023,364.917023
2023-08-03 23:35:00,10,364.396393,364.396393
2023-08-03 23:35:00,11,350.0,200.0
2023-08-03 23:35:00,12,0.0,0.0
2023-08-03 23:35:00,15,521.330933,482.42041
2023-08-03 23:35:00,16,524.0,479.467712
2023-08-03 23:35:00,17,463.229187,423.229187
2023-08-03 23:35:00,18,466.0,427.781891
2023-08-03 23:35:00,27,615.0,615.0
2023-08-03 23:35:00,28,0.0,0.0
2023-08-03 23:35:00,29,612.0,612.0
2023-08-03 23:35:00,33,0.0,0.0
2023-08-03 23:35:00,36,999.0,795.0
2023-08-03 23:35:00,37,990.0,795.0
2023-08-03 23:35:00,43,359.0,267.0
2023-08-03 23:35:00,46,493.161621,449.002747
2023-08-03 23:35:00,47,409.996735,409.996735
2023-08-03 23:35:00,48,410.517487,410.517487
2023-08-03 23:35:00,49,410.046295,410.046295
2023-08-03 23:35:00,50,463.0,405.012726
2023-08-03 23:35:00,51,463.0,405.012726
2023-08-03 23:35:00,52,0.0,0.0
2023-08-03 23:35:00,53,0.0,0.0
2023-08-03 23:35:00,54,0.0,0.0
2023-08-03 23:35:00,55,0.0,0.0
2023-08-03 23:35:00,56,0.0,0.0
2023-08-03 23:35:00,57,0.0,0.0
2023-08-03 23:35:00,58,0.0,0.0
2023-08-03 23:35:00,59,0.0,0.0
2023-08-03 23:35:00,60,0.0,0.0
2023-08-03 23:35:00,61,463.0,394.689911
2023-08-03 23:35:00,62,461.0,390.880707
2023-08-03 23:35:00,63,0.0,0.0
2023-08-03 23:35:00,64,356.25,281.629883
2023-08-03 23:35:00,65,340.095978,293.578156
2023-08-03 23:35:00,66,339.327301,297.520782
2023-08-03 23:35:00,67,355.444855,301.636993
2023-08-03 23:35:00,68,345.947906,293.528595
2023-08-03 23:35:00,69,800.333313,670.0
2023-08-03 23:35:00,70,798.700012,670.621338
2023-08-03 23:35:00,71,0.0,0.0
2023-08-03 23:35:00,72,0.0,0.0
2023-08-03 23:35:00,73,0.0,0.0
2023-08-03 23:35:00,74,0.0,0.0
2023-08-03 23:35:00,75,0.0,0.0
2023-08-03 23:35:00,76,0.0,0.0
2023-08-03 23:35:00,77,0.0,0.0
2023-08-03 23:35:00,78,0.0,0.0
2023-08-03 23:35:00,79,159.0,110.005325
2023-08-03 23:35:00,80,79.5,65.0
2023-08-03 23:35:00,83,392.779999,330.377655
2023-08-03 23:35:00,84,396.059998,329.484344
2023-08-03 23:35:00,85,391.959991,320.0
2023-08-03 23:35:00,86,0.0,0.0
2023-08-03 23:35:00,87,391.959991,329.583588
2023-08-03 23:35:00,88,391.959991,329.757294
2023-08-03 23:35:00,89,393.600006,330.003937
2023-08-03 23:35:00,90,391.140015,330.003937
2023-08-03 23:35:00,91,888.356628,750.0
2023-08-03 23:35:00,92,947.169434,746.9375
2023-08-03 23:35:00,95,0.0,0.0
2023-08-03 23:35:00,96,0.0,0.0
2023-08-03 23:35:00,97,0.0,0.0
2023-08-03 23:35:00,98,0.0,0.0
2023-08-03 23:35:00,99,371.0,254.88855
2023-08-03 23:35:00,100,0.0,0.0
2023-08-03 23:35:00,101,0.0,0.0
2023-08-03 23:35:00,102,0.0,0.0
2023-08-03 23:35:00,103,0.0,0.0
2023-08-03 23:35:00,104,0.0,0.0
2023-08-03 23:35:00,105,0.0,0.0
2023-08-03 23:35:00,106,0.0,0.0
2023-08-03 23:35:00,107,0.0,0.0
2023-08-03 23:35:00,108,0.0,0.0
2023-08-03 23:35:00,112,0.0,0.0
2023-08-03 23:35:00,113,0.0,0.0
2023-08-03 23:35:00,114,0.0,0.0
2023-08-03 23:35:00,115,750.045654,750.045654
2023-08-03 23:35:00,116,750.045654,750.045654
2023-08-03 23:35:00,117,100.0,60.000153
2023-08-03 23:35:00,118,0.0,0.0
2023-08-03 23:35:00,119,0.0,0.0
2023-08-03 23:35:00,120,0.0,0.0
2023-08-03 23:35:00,126,0.0,0.0
2023-08-03 23:35:00,127,0.0,0.0
2023-08-03 23:35:00,128,987.0,750.0
2023-08-03 23:35:00,129,985.0,750.0
2023-08-03 23:35:00,130,0.0,0.0
2023-08-03 23:35:00,131,979.0,718.0
2023-08-03 23:35:00,132,927.0,758.0
2023-08-03 23:35:00,133,0.0,0.0
2023-08-03 23:35:00,134,281.985657,273.977661
2023-08-03 23:35:00,135,291.0,231.733307
2023-08-03 23:35:00,136,0.0,0.0
2023-08-03 23:35:00,137,0.0,0.0
2023-08-03 23:35:00,138,0.0,0.0
2023-08-03 23:35:00,139,282.0,196.0
2023-08-03 23:35:00,140,0.0,0.0
2023-08-03 23:35:00,141,135.5,94.0
2023-08-03 23:35:00,142,164.0,88.0
2023-08-03 23:35:00,143,164.0,89.143059
2023-08-03 23:35:00,144,177.0,104.0
2023-08-03 23:35:00,145,161.5,88.436272
2023-08-03 23:35:00,146,161.5,88.436272
2023-08-03 23:35:00,147,175.0,104.0
2023-08-03 23:35:00,150,0.0,0.0
2023-08-03 23:35:00,151,0.0,0.0
2023-08-03 23:35:00,152,0.0,0.0
2023-08-03 23:35:00,153,0.0,0.0
2023-08-03 23:35:00,154,232.0,134.0
2023-08-03 23:35:00,155,121.0,67.0
2023-08-03 23:35:00,156,389.999847,350.0
2023-08-03 23:35:00,158,0.0,0.0
2023-08-03 23:35:00,159,1011.0,795.0
2023-08-03 23:35:00,160,0.0,0.0
2023-08-03 23:35:00,161,0.0,0.0
2023-08-03 23:35:00,162,0.0,0.0
2023-08-03 23:35:00,166,0.0,0.0
2023-08-03 23:35:00,167,0.0,0.0
2023-08-03 23:35:00,168,0.0,0.0
2023-08-03 23:35:00,169,0.0,0.0
2023-08-03 23:35:00,170,0.0,0.0
2023-08-03 23:35:00,171,0.0,0.0
2023-08-03 23:35:00,172,0.0,0.0
2023-08-03 23:35:00,173,0.0,0.0
2023-08-03 23:35:00,174,0.0,0.0
2023-08-03 23:35:00,175,285.0,152.0
2023-08-03 23:35:00,176,285.0,152.0
2023-08-03 23:35:00,177,296.0,214.0
2023-08-03 23:35:00,178,0.0,0.0
2023-08-03 23:35:00,179,0.0,0.0
2023-08-03 23:35:00,180,0.0,0.0
2023-08-03 23:35:00,181,0.0,0.0
2023-08-03 23:35:00,182,0.0,0.0
2023-08-03 23:35:00,183,0.0,0.0
2023-08-03 23:35:00,184,0.0,0.0
2023-08-03 23:35:00,185,0.0,0.0
2023-08-03 23:35:00,186,0.0,0.0
2023-08-03 23:35:00,187,0.0,0.0
2023-08-03 23:35:00,188,0.0,0.0
2023-08-03 23:35:00,189,0.0,0.0
2023-08-03 23:35:00,190,1001.0,795.0
2023-08-03 23:35:00,191,999.0,795.0
2023-08-03 23:35:00,193,0.0,0.0
2023-08-03 23:35:00,194,0.0,0.0
2023-08-03 23:35:00,195,0.0,0.0
2023-08-03 23:35:00,196,0.0,0.0
2023-08-03 23:35:00,197,0.0,0.0
2023-08-03 23:35:00,198,0.0,0.0
2023-08-03 23:35:00,200,0.0,0.0
2023-08-03 23:35:00,207,0.0,0.0
2023-08-03 23:35:00,208,0.0,0.0
2023-08-03 23:35:00,209,0.0,0.0
2023-08-03 23:35:00,210,0.0,0.0
2023-08-03 23:35:00,211,0.0,0.0
2023-08-03 23:35:00,212,0.0,0.0
2023-08-03 23:35:00,213,0.0,0.0
2023-08-03 23:35:00,214,0.0,0.0
2023-08-03 23:35:00,215,0.0,0.0
2023-08-03 23:35:00,216,0.0,0.0
2023-08-03 23:35:00,217,0.0,0.0
2023-08-03 23:35:00,218,25.0,20.99826
2023-08-03 23:35:00,219,0.0,0.0
2023-08-03 23:35:00,220,25.0,20.99826
2023-08-03 23:35:00,231,0.0,0.0
2023-08-03 23:35:00,232,0.0,0.0
2023-08-03 23:35:00,233,0.0,0.0
2023-08-03 23:35:00,234,0.0,0.0
2023-08-03 23:35:00,237,0.0,0.0
2023-08-03 23:35:00,238,0.0,0.0
2023-08-03 23:35:00,240,276.0,247.547363
2023-08-03 23:35:00,241,139.0,124.3993
2023-08-03 23:35:00,242,0.0,0.0
2023-08-03 23:35:00,243,0.0,0.0
2023-08-03 23:35:00,244,0.0,0.0
2023-08-03 23:35:00,247,72.0,72.0
2023-08-03 23:35:00,248,65.0,39.000595
2023-08-03 23:35:00,249,154.0,99.553833
2023-08-03 23:35:00,250,154.0,99.370728
2023-08-03 23:35:00,251,154.0,99.590454
2023-08-03 23:35:00,252,252.0,195.0
2023-08-03 23:35:00,253,0.0,0.0
2023-08-03 23:35:00,254,0.0,0.0
2023-08-03 23:35:00,255,242.0,167.0
2023-08-03 23:35:00,256,242.0,167.0
2023-08-03 23:35:00,257,262.0,216.0
2023-08-03 23:35:00,258,272.5,162.007477
2023-08-03 23:35:00,259,272.5,162.007477
2023-08-03 23:35:00,260,274.0,208.0
2023-08-03 23:35:00,264,0.0,0.0
2023-08-03 23:35:00,265,10.000229,5.000229
2023-08-03 23:35:00,266,0.0,0.0
2023-08-03 23:35:00,267,0.0,0.0
2023-08-03 23:35:00,268,0.0,0.0
2023-08-03 23:35:00,269,13.649305,0.0
2023-08-03 23:35:00,270,0.0,0.0
2023-08-03 23:35:00,271,0.0,0.0
2023-08-03 23:35:00,272,0.0,0.0
2023-08-03 23:35:00,273,0.0,0.0
2023-08-03 23:35:00,274,0.0,0.0
2023-08-03 23:35:00,275,0.0,0.0
2023-08-03 23:35:00,276,0.0,0.0
2023-08-03 23:35:00,277,0.0,0.0
2023-08-03 23:35:00,278,0.0,0.0
2023-08-03 23:35:00,279,0.0,0.0
2023-08-03 23:35:00,280,0.0,0.0
2023-08-03 23:35:00,281,0.0,0.0
2023-08-03 23:35:00,282,0.0,0.0
2023-08-03 23:35:00,283,0.0,0.0
2023-08-03 23:35:00,284,0.0,0.0
2023-08-03 23:35:00,285,0.0,0.0
2023-08-03 23:35:00,286,0.0,0.0
2023-08-03 23:35:00,287,0.0,0.0
2023-08-03 23:35:00,288,0.0,0.0
2023-08-03 23:35:00,289,0.0,0.0
2023-08-03 23:35:00,290,0.0,0.0
2023-08-03 23:35:00,291,0.0,0.0
2023-08-03 23:35:00,292,0.0,0.0
2023-08-03 23:35:00,293,0.0,0.0
2023-08-03 23:35:00,294,0.0,0.0
2023-08-03 23:35:00,299,173.5,123.99823
2023-08-03 23:35:00,300,173.5,123.99823
2023-08-03 23:35:00,301,173.0,123.99823
2023-08-03 23:35:00,302,173.0,123.99823
2023-08-03 23:35:00,303,205.0,132.0
2023-08-03 23:35:00,304,202.0,132.0
2023-08-03 23:35:00,305,364.0,364.0
2023-08-03 23:35:00,306,349.0,349.0
2023-08-03 23:35:00,307,359.0,359.0
2023-08-03 23:35:00,308,0.0,0.0
2023-08-03 23:35:00,309,0.0,0.0
2023-08-03 23:35:00,310,0.0,0.0
2023-08-03 23:35:00,311,0.0,0.0
2023-08-03 23:35:00,312,0.0,0.0
2023-08-03 23:35:00,313,0.0,0.0
2023-08-03 23:35:00,314,0.0,0.0
2023-08-03 23:35:00,315,0.0,0.0
2023-08-03 23:35:00,316,0.0,0.0
2023-08-03 23:35:00,317,0.0,0.0
2023-08-03 23:35:00,318,0.0,0.0
2023-08-03 23:35:00,319,0.0,0.0
2023-08-03 23:35:00,320,0.0,0.0
2023-08-03 23:35:00,321,0.0,0.0
2023-08-03 23:35:00,322,0.0,0.0
2023-08-03 23:35:00,323,162.5,122.0
2023-08-03 23:35:00,324,162.5,122.0
2023-08-03 23:35:00,325,175.0,136.0
2023-08-03 23:35:00,326,0.0,0.0
2023-08-03 23:35:00,327,0.0,0.0
2023-08-03 23:35:00,328,0.0,0.0
2023-08-03 23:35:00,329,0.0,0.0
2023-08-03 23:35:00,330,0.0,0.0
2023-08-03 23:35:00,331,815.968628,648.484558
2023-08-03 23:35:00,332,813.0,645.706421
2023-08-03 23:35:00,333,0.0,0.0
2023-08-03 23:35:00,334,0.0,0.0
2023-08-03 23:35:00,335,0.0,0.0
2023-08-03 23:35:00,336,0.0,0.0
2023-08-03 23:35:00,337,0.0,0.0
2023-08-03 23:35:00,338,0.0,0.0
2023-08-03 23:35:00,339,0.0,0.0
2023-08-03 23:35:00,340,818.0,675.38208
2023-08-03 23:35:00,341,817.0,676.253296
2023-08-03 23:35:00,342,166.0,135.0
2023-08-03 23:35:00,343,0.0,0.0
2023-08-03 23:35:00,344,0.0,0.0
2023-08-03 23:35:00,345,0.0,0.0
2023-08-03 23:35:00,346,94.25412,80.0
2023-08-03 23:35:00,347,163.0,163.0
2023-08-03 23:35:00,348,0.0,0.0
2023-08-03 23:35:00,349,0.0,0.0
2023-08-03 23:35:00,350,0.0,0.0
2023-08-03 23:35:00,351,0.0,0.0
2023-08-03 23:35:00,352,0.0,0.0
2023-08-03 23:35:00,353,0.0,0.0
2023-08-03 23:35:00,354,0.0,0.0
2023-08-03 23:35:00,355,0.0,0.0
2023-08-03 23:35:00,356,0.0,0.0
2023-08-03 23:35:00,357,0.0,0.0
2023-08-03 23:35:00,358,0.0,0.0
2023-08-03 23:35:00,359,0.0,0.0
2023-08-03 23:35:00,360,0.0,0.0
2023-08-03 23:35:00,361,0.0,0.0
2023-08-03 23:35:00,362,0.0,0.0
2023-08-03 23:35:00,363,0.0,0.0
2023-08-03 23:35:00,364,0.0,0.0
2023-08-03 23:35:00,365,703.033264,665.471436
2023-08-03 23:35:00,366,548.0,479.897339
2023-08-03 23:35:00,367,0.0,0.0
2023-08-03 23:35:00,368,0.0,0.0
2023-08-03 23:35:00,369,0.0,0.0
2023-08-03 23:35:00,370,0.0,0.0
2023-08-03 23:35:00,371,0.0,0.0
2023-08-03 23:35:00,372,0.0,0.0
2023-08-03 23:35:00,373,0.0,0.0
2023-08-03 23:35:00,374,0.0,0.0
2023-08-03 23:35:00,375,0.0,0.0
2023-08-03 23:35:00,376,0.0,0.0
2023-08-03 23:35:00,377,0.0,0.0
2023-08-03 23:35:00,378,0.0,0.0
2023-08-03 23:35:00,379,0.0,0.0
2023-08-03 23:35:00,380,0.0,0.0
2023-08-03 23:35:00,381,0.0,0.0
2023-08-03 23:35:00,382,0.0,0.0
2023-08-03 23:35:00,383,0.0,0.0
2023-08-03 23:35:00,384,0.0,0.0
2023-08-03 23:35:00,385,268.5,181.090759
2023-08-03 23:35:00,386,268.5,180.632935
2023-08-03 23:35:00,387,275.0,202.0
2023-08-03 23:35:00,388,0.0,0.0
2023-08-03 23:35:00,389,0.0,0.0
2023-08-03 23:35:00,390,0.0,0.0
2023-08-03 23:35:00,419,289.0,190.002136
2023-08-03 23:35:00,420,289.0,190.002136
2023-08-03 23:35:00,421,268.0,190.002136
2023-08-03 23:35:00,422,180.0,180.0
2023-08-03 23:35:00,423,180.0,180.0
2023-08-03 23:35:00,432,216.0,216.0
2023-08-03 23:35:00,433,412.0,412.0
2023-08-03 23:35:00,434,269.5,180.013397
2023-08-03 23:35:00,435,269.5,180.013397
2023-08-03 23:35:00,436,272.0,180.013397
2023-08-03 23:35:00,437,272.0,180.013397
2023-08-03 23:35:00,438,272.0,208.0
2023-08-03 23:35:00,439,275.0,208.0
2023-08-03 23:35:00,440,154.0,120.0
2023-08-03 23:35:00,441,154.0,120.0
2023-08-03 23:35:00,442,169.0,120.0
2023-08-03 23:35:00,443,0.0,0.0
2023-08-03 23:35:00,444,0.0,0.0
2023-08-03 23:35:00,450,217.0,217.0
2023-08-03 23:35:00,451,130.0,130.0
2023-08-03 23:35:00,452,237.0,237.0
2023-08-03 23:35:00,453,132.0,132.0
2023-08-03 23:35:00,459,0.0,0.0
2023-08-03 23:35:00,467,12.0,5.000153
2023-08-03 23:35:00,468,12.0,4.000366
2023-08-03 23:35:00,469,5.000153,1.600391
2023-08-03 23:35:00,471,4.028226,0.0
2023-08-03 23:35:00,472,217.0,180.0
2023-08-03 23:35:00,473,126.0,90.0
2023-08-03 23:35:00,474,220.0,180.0
2023-08-03 23:35:00,475,126.0,90.0
2023-08-03 23:35:00,477,245.5,164.0
2023-08-03 23:35:00,478,0.0,0.0
2023-08-03 23:35:00,479,126.5,76.0
2023-08-03 23:35:00,480,0.0,0.0
2023-08-03 23:35:00,481,0.0,0.0
2023-08-03 23:35:00,482,0.0,0.0
2023-08-03 23:35:00,485,0.0,0.0
2023-08-03 23:35:00,486,0.0,0.0
2023-08-03 23:35:00,487,0.0,0.0
2023-08-03 23:35:00,488,0.0,0.0
2023-08-03 23:35:00,489,997.0,795.0
2023-08-03 23:35:00,490,998.0,795.0
2023-08-03 23:35:00,491,969.0,791.0
2023-08-03 23:35:00,492,968.0,786.0
2023-08-03 23:35:00,493,993.0,795.0
2023-08-03 23:35:00,494,992.0,795.0
2023-08-03 23:35:00,495,0.0,0.0
2023-08-03 23:35:00,496,0.0,0.0
2023-08-03 23:35:00,497,399.994598,240.0
2023-08-03 23:35:00,498,0.0,0.0
2023-08-03 23:35:00,499,0.0,0.0
2023-08-03 23:35:00,501,281.5,158.003479
2023-08-03 23:35:00,502,258.177368,258.177368
2023-08-03 23:35:00,503,287.0,200.0
2023-08-03 23:35:00,507,135.0,59.001785
2023-08-03 23:35:00,508,139.199997,106.0
2023-08-03 23:35:00,511,0.0,0.0
2023-08-03 23:35:00,512,0.0,0.0
2023-08-03 23:35:00,513,319.0,319.0
2023-08-03 23:35:00,514,136.0,136.0
2023-08-03 23:35:00,516,850.012939,749.988525
2023-08-03 23:35:00,521,939.0,765.17395
2023-08-03 23:35:00,522,939.0,750.000061
2023-08-03 23:35:00,523,0.0,0.0
2023-08-03 23:35:00,524,0.0,0.0
2023-08-03 23:35:00,525,0.0,0.0
2023-08-03 23:35:00,526,232.660889,131.0
2023-08-03 23:35:00,527,1357.0,1058.099976
2023-08-03 23:35:00,528,131.0,131.0
2023-08-03 23:35:00,529,0.0,0.0
2023-08-03 23:35:00,530,994.0,761.396545
2023-08-03 23:35:00,533,0.0,0.0
2023-08-03 23:35:00,534,0.0,0.0
2023-08-03 23:35:00,535,0.0,0.0
2023-08-03 23:35:00,536,0.0,0.0
2023-08-03 23:35:00,537,0.0,0.0
2023-08-03 23:35:00,538,0.0,0.0
2023-08-03 23:35:00,539,331.0,168.0
2023-08-03 23:35:00,540,153.0,84.0
2023-08-03 23:35:00,541,0.0,0.0
2023-08-03 23:35:00,542,0.0,0.0
2023-08-03 23:35:00,544,1012.0,795.0
2023-08-03 23:35:00,545,1012.0,795.0
2023-08-03 23:35:00,546,352.5,186.0
2023-08-03 23:35:00,547,352.5,186.0
2023-08-03 23:35:00,548,326.0,254.0
2023-08-03 23:35:00,549,226.0,150.0
2023-08-03 23:35:00,550,118.0,100.0
2023-08-03 23:35:00,552,0.0,0.0
2023-08-03 23:35:00,553,0.0,0.0
2023-08-03 23:40:00,1,0.0,0.0
2023-08-03 23:40:00,2,0.0,0.0
2023-08-03 23:40:00,3,422.517487,364.991486
2023-08-03 23:40:00,4,428.513245,364.991486
2023-08-03 23:40:00,5,423.005524,364.991486
2023-08-03 23:40:00,6,425.264832,364.991486
2023-08-03 23:40:00,7,418.085907,364.991486
2023-08-03 23:40:00,8,426.231964,364.991486
2023-08-03 23:40:00,9,364.917023,364.917023
2023-08-03 23:40:00,10,443.859558,364.371613
2023-08-03 23:40:00,11,350.0,200.0
2023-08-03 23:40:00,12,0.0,0.0
2023-08-03 23:40:00,15,520.895996,480.768188
2023-08-03 23:40:00,16,524.0,483.010559
2023-08-03 23:40:00,17,464.920563,429.192871
2023-08-03 23:40:00,18,466.0,427.4039
2023-08-03 23:40:00,27,615.0,615.0
2023-08-03 23:40:00,28,0.0,0.0
2023-08-03 23:40:00,29,612.0,612.0
2023-08-03 23:40:00,33,0.0,0.0
2023-08-03 23:40:00,36,999.0,795.0
2023-08-03 23:40:00,37,990.0,795.0
2023-08-03 23:40:00,43,359.0,267.0
2023-08-03 23:40:00,46,506.0,452.099121
2023-08-03 23:40:00,47,409.996735,409.996735
2023-08-03 23:40:00,48,410.517487,410.517487
2023-08-03 23:40:00,49,410.021515,410.021515
2023-08-03 23:40:00,50,463.0,405.012726
2023-08-03 23:40:00,51,463.0,405.012726
2023-08-03 23:40:00,52,0.0,0.0
2023-08-03 23:40:00,53,0.0,0.0
2023-08-03 23:40:00,54,0.0,0.0
2023-08-03 23:40:00,55,0.0,0.0
2023-08-03 23:40:00,56,0.0,0.0
2023-08-03 23:40:00,57,0.0,0.0
2023-08-03 23:40:00,58,0.0,0.0
2023-08-03 23:40:00,59,0.0,0.0
2023-08-03 23:40:00,60,0.0,0.0
2023-08-03 23:40:00,61,463.0,393.695312
2023-08-03 23:40:00,62,461.0,395.974152
2023-08-03 23:40:00,63,0.0,0.0
2023-08-03 23:40:00,64,356.25,282.890961
2023-08-03 23:40:00,65,340.095978,293.578156
2023-08-03 23:40:00,66,339.327301,297.545563
2023-08-03 23:40:00,67,355.444855,301.636993
2023-08-03 23:40:00,68,345.997467,293.528595
2023-08-03 23:40:00,69,800.333313,670.0
2023-08-03 23:40:00,70,798.700012,670.621338
2023-08-03 23:40:00,71,0.0,0.0
2023-08-03 23:40:00,72,0.0,0.0
2023-08-03 23:40:00,73,0.0,0.0
2023-08-03 23:40:00,74,0.0,0.0
2023-08-03 23:40:00,75,0.0,0.0
2023-08-03 23:40:00,76,0.0,0.0
2023-08-03 23:40:00,77,0.0,0.0
2023-08-03 23:40:00,78,0.0,0.0
2023-08-03 23:40:00,79,159.0,110.005325
2023-08-03 23:40:00,80,79.5,65.0
2023-08-03 23:40:00,83,392.779999,330.377655
2023-08-03 23:40:00,84,396.059998,329.484344
2023-08-03 23:40:00,85,391.959991,320.0
2023-08-03 23:40:00,86,0.0,0.0
2023-08-03 23:40:00,87,391.959991,329.583588
2023-08-03 23:40:00,88,391.959991,329.757294
2023-08-03 23:40:00,89,393.600006,330.003937
2023-08-03 23:40:00,90,391.140015,330.003937
2023-08-03 23:40:00,91,888.356628,750.0
2023-08-03 23:40:00,92,947.169434,746.9375
2023-08-03 23:40:00,95,0.0,0.0
2023-08-03 23:40:00,96,0.0,0.0
2023-08-03 23:40:00,97,0.0,0.0
2023-08-03 23:40:00,98,0.0,0.0
2023-08-03 23:40:00,99,371.0,251.769806
2023-08-03 23:40:00,100,0.0,0.0
2023-08-03 23:40:00,101,0.0,0.0
2023-08-03 23:40:00,102,0.0,0.0
2023-08-03 23:40:00,103,0.0,0.0
2023-08-03 23:40:00,104,0.0,0.0
2023-08-03 23:40:00,105,0.0,0.0
2023-08-03 23:40:00,106,0.0,0.0
2023-08-03 23:40:00,107,0.0,0.0
2023-08-03 23:40:00,108,0.0,0.0
2023-08-03 23:40:00,112,0.0,0.0
2023-08-03 23:40:00,113,0.0,0.0
2023-08-03 23:40:00,114,0.0,0.0
2023-08-03 23:40:00,115,778.584778,750.045654
2023-08-03 23:40:00,116,779.435486,750.045654
2023-08-03 23:40:00,117,100.0,60.000153
2023-08-03 23:40:00,118,0.0,0.0
2023-08-03 23:40:00,119,0.0,0.0
2023-08-03 23:40:00,120,0.0,0.0
2023-08-03 23:40:00,126,0.0,0.0
2023-08-03 23:40:00,127,0.0,0.0
2023-08-03 23:40:00,128,987.0,750.0
2023-08-03 23:40:00,129,985.0,750.0
2023-08-03 23:40:00,130,0.0,0.0
2023-08-03 23:40:00,131,979.0,718.0
2023-08-03 23:40:00,132,927.0,758.0
2023-08-03 23:40:00,133,0.0,0.0
2023-08-03 23:40:00,134,281.985657,274.501007
2023-08-03 23:40:00,135,291.0,235.841064
2023-08-03 23:40:00,136,0.0,0.0
2023-08-03 23:40:00,137,0.0,0.0
2023-08-03 23:40:00,138,0.0,0.0
2023-08-03 23:40:00,139,282.0,196.0
2023-08-03 23:40:00,140,0.0,0.0
2023-08-03 23:40:00,141,135.5,94.0
2023-08-03 23:40:00,142,164.0,88.0
2023-08-03 23:40:00,143,164.0,89.143059
2023-08-03 23:40:00,144,177.0,104.0
2023-08-03 23:40:00,145,161.5,88.436272
2023-08-03 23:40:00,146,161.5,88.436272
2023-08-03 23:40:00,147,175.0,104.0
2023-08-03 23:40:00,150,0.0,0.0
2023-08-03 23:40:00,151,0.0,0.0
2023-08-03 23:40:00,152,0.0,0.0
2023-08-03 23:40:00,153,0.0,0.0
2023-08-03 23:40:00,154,232.0,134.0
2023-08-03 23:40:00,155,121.0,67.0
2023-08-03 23:40:00,156,389.999847,350.0
2023-08-03 23:40:00,158,0.0,0.0
2023-08-03 23:40:00,159,1011.0,795.0
2023-08-03 23:40:00,160,0.0,0.0
2023-08-03 23:40:00,161,0.0,0.0
2023-08-03 23:40:00,162,0.0,0.0
2023-08-03 23:40:00,166,0.0,0.0
2023-08-03 23:40:00,167,0.0,0.0
2023-08-03 23:40:00,168,0.0,0.0
2023-08-03 23:40:00,169,0.0,0.0
2023-08-03 23:40:00,170,0.0,0.0
2023-08-03 23:40:00,171,0.0,0.0
2023-08-03 23:40:00,172,0.0,0.0
2023-08-03 23:40:00,173,0.0,0.0
2023-08-03 23:40:00,174,0.0,0.0
2023-08-03 23:40:00,175,285.0,152.0
2023-08-03 23:40:00,176,69.307289,0.0
2023-08-03 23:40:00,177,148.0,107.0
2023-08-03 23:40:00,178,0.0,0.0
2023-08-03 23:40:00,179,0.0,0.0
2023-08-03 23:40:00,180,0.0,0.0
2023-08-03 23:40:00,181,0.0,0.0
2023-08-03 23:40:00,182,0.0,0.0
2023-08-03 23:40:00,183,0.0,0.0
2023-08-03 23:40:00,184,0.0,0.0
2023-08-03 23:40:00,185,0.0,0.0
2023-08-03 23:40:00,186,0.0,0.0
2023-08-03 23:40:00,187,0.0,0.0
2023-08-03 23:40:00,188,0.0,0.0
2023-08-03 23:40:00,189,0.0,0.0
2023-08-03 23:40:00,190,1001.0,795.0
2023-08-03 23:40:00,191,999.0,795.0
2023-08-03 23:40:00,193,0.0,0.0
2023-08-03 23:40:00,194,0.0,0.0
2023-08-03 23:40:00,195,0.0,0.0
2023-08-03 23:40:00,196,0.0,0.0
2023-08-03 23:40:00,197,0.0,0.0
2023-08-03 23:40:00,198,0.0,0.0
2023-08-03 23:40:00,200,0.0,0.0
2023-08-03 23:40:00,207,0.0,0.0
2023-08-03 23:40:00,208,0.0,0.0
2023-08-03 23:40:00,209,0.0,0.0
2023-08-03 23:40:00,210,0.0,0.0
2023-08-03 23:40:00,211,0.0,0.0
2023-08-03 23:40:00,212,0.0,0.0
2023-08-03 23:40:00,213,0.0,0.0
2023-08-03 23:40:00,214,0.0,0.0
2023-08-03 23:40:00,215,0.0,0.0
2023-08-03 23:40:00,216,0.0,0.0
2023-08-03 23:40:00,217,0.0,0.0
2023-08-03 23:40:00,218,25.0,20.99826
2023-08-03 23:40:00,219,0.0,0.0
2023-08-03 23:40:00,220,25.0,20.99826
2023-08-03 23:40:00,231,0.0,0.0
2023-08-03 23:40:00,232,0.0,0.0
2023-08-03 23:40:00,233,0.0,0.0
2023-08-03 23:40:00,234,0.0,0.0
2023-08-03 23:40:00,237,0.0,0.0
2023-08-03 23:40:00,238,0.0,0.0
2023-08-03 23:40:00,240,276.0,200.0
2023-08-03 23:40:00,241,139.0,100.0
2023-08-03 23:40:00,242,0.0,0.0
2023-08-03 23:40:00,243,0.0,0.0
2023-08-03 23:40:00,244,0.0,0.0
2023-08-03 23:40:00,247,72.0,72.0
2023-08-03 23:40:00,248,65.0,39.000595
2023-08-03 23:40:00,249,154.0,99.590454
2023-08-03 23:40:00,250,154.0,99.46228
2023-08-03 23:40:00,251,154.0,99.645386
2023-08-03 23:40:00,252,252.0,195.0
2023-08-03 23:40:00,253,0.0,0.0
2023-08-03 23:40:00,254,0.0,0.0
2023-08-03 23:40:00,255,242.0,167.0
2023-08-03 23:40:00,256,242.0,167.0
2023-08-03 23:40:00,257,262.0,216.0
2023-08-03 23:40:00,258,272.5,162.007477
2023-08-03 23:40:00,259,272.5,162.007477
2023-08-03 23:40:00,260,274.0,208.0
2023-08-03 23:40:00,264,0.0,0.0
2023-08-03 23:40:00,265,10.000229,5.000229
2023-08-03 23:40:00,266,0.0,0.0
2023-08-03 23:40:00,267,0.0,0.0
2023-08-03 23:40:00,268,0.0,0.0
2023-08-03 23:40:00,269,0.0,0.0
2023-08-03 23:40:00,270,0.0,0.0
2023-08-03 23:40:00,271,0.0,0.0
2023-08-03 23:40:00,272,0.0,0.0
2023-08-03 23:40:00,273,0.0,0.0
2023-08-03 23:40:00,274,0.0,0.0
2023-08-03 23:40:00,275,0.0,0.0
2023-08-03 23:40:00,276,0.0,0.0
2023-08-03 23:40:00,277,0.0,0.0
2023-08-03 23:40:00,278,0.0,0.0
2023-08-03 23:40:00,279,0.0,0.0
2023-08-03 23:40:00,280,0.0,0.0
2023-08-03 23:40:00,281,0.0,0.0
2023-08-03 23:40:00,282,0.0,0.0
2023-08-03 23:40:00,283,0.0,0.0
2023-08-03 23:40:00,284,0.0,0.0
2023-08-03 23:40:00,285,0.0,0.0
2023-08-03 23:40:00,286,0.0,0.0
2023-08-03 23:40:00,287,0.0,0.0
2023-08-03 23:40:00,288,0.0,0.0
2023-08-03 23:40:00,289,0.0,0.0
2023-08-03 23:40:00,290,0.0,0.0
2023-08-03 23:40:00,291,0.0,0.0
2023-08-03 23:40:00,292,0.0,0.0
2023-08-03 23:40:00,293,0.0,0.0
2023-08-03 23:40:00,294,0.0,0.0
2023-08-03 23:40:00,299,173.5,123.99823
2023-08-03 23:40:00,300,173.5,123.99823
2023-08-03 23:40:00,301,173.0,123.99823
2023-08-03 23:40:00,302,173.0,123.99823
2023-08-03 23:40:00,303,205.0,132.0
2023-08-03 23:40:00,304,202.0,132.0
2023-08-03 23:40:00,305,364.0,364.0
2023-08-03 23:40:00,306,349.0,286.0
2023-08-03 23:40:00,307,359.0,359.0
2023-08-03 23:40:00,308,0.0,0.0
2023-08-03 23:40:00,309,0.0,0.0
2023-08-03 23:40:00,310,0.0,0.0
2023-08-03 23:40:00,311,0.0,0.0
2023-08-03 23:40:00,312,0.0,0.0
2023-08-03 23:40:00,313,0.0,0.0
2023-08-03 23:40:00,314,0.0,0.0
2023-08-03 23:40:00,315,0.0,0.0
2023-08-03 23:40:00,316,0.0,0.0
2023-08-03 23:40:00,317,0.0,0.0
2023-08-03 23:40:00,318,0.0,0.0
2023-08-03 23:40:00,319,0.0,0.0
2023-08-03 23:40:00,320,0.0,0.0
2023-08-03 23:40:00,321,0.0,0.0
2023-08-03 23:40:00,322,0.0,0.0
2023-08-03 23:40:00,323,162.5,122.0
2023-08-03 23:40:00,324,162.5,122.0
2023-08-03 23:40:00,325,175.0,136.0
2023-08-03 23:40:00,326,0.0,0.0
2023-08-03 23:40:00,327,0.0,0.0
2023-08-03 23:40:00,328,0.0,0.0
2023-08-03 23:40:00,329,0.0,0.0
2023-08-03 23:40:00,330,0.0,0.0
2023-08-03 23:40:00,331,816.0,657.237488
2023-08-03 23:40:00,332,813.0,651.47467
2023-08-03 23:40:00,333,0.0,0.0
2023-08-03 23:40:00,334,0.0,0.0
2023-08-03 23:40:00,335,0.0,0.0
2023-08-03 23:40:00,336,0.0,0.0
2023-08-03 23:40:00,337,0.0,0.0
2023-08-03 23:40:00,338,0.0,0.0
2023-08-03 23:40:00,339,0.0,0.0
2023-08-03 23:40:00,340,818.0,674.967285
2023-08-03 23:40:00,341,817.0,675.962891
2023-08-03 23:40:00,342,166.0,135.0
2023-08-03 23:40:00,343,0.0,0.0
2023-08-03 23:40:00,344,0.0,0.0
2023-08-03 23:40:00,345,0.0,0.0
2023-08-03 23:40:00,346,94.511627,80.0
2023-08-03 23:40:00,347,163.0,163.0
2023-08-03 23:40:00,348,0.0,0.0
2023-08-03 23:40:00,349,0.0,0.0
2023-08-03 23:40:00,350,0.0,0.0
2023-08-03 23:40:00,351,0.0,0.0
2023-08-03 23:40:00,352,0.0,0.0
2023-08-03 23:40:00,353,0.0,0.0
2023-08-03 23:40:00,354,0.0,0.0
2023-08-03 23:40:00,355,0.0,0.0
2023-08-03 23:40:00,356,0.0,0.0
2023-08-03 23:40:00,357,0.0,0.0
2023-08-03 23:40:00,358,0.0,0.0
2023-08-03 23:40:00,359,0.0,0.0
2023-08-03 23:40:00,360,0.0,0.0
2023-08-03 23:40:00,361,0.0,0.0
2023-08-03 23:40:00,362,0.0,0.0
2023-08-03 23:40:00,363,0.0,0.0
2023-08-03 23:40:00,364,0.0,0.0
2023-08-03 23:40:00,365,703.033264,665.471436
2023-08-03 23:40:00,366,548.0,479.897339
2023-08-03 23:40:00,367,0.0,0.0
2023-08-03 23:40:00,368,0.0,0.0
2023-08-03 23:40:00,369,0.0,0.0
2023-08-03 23:40:00,370,0.0,0.0
2023-08-03 23:40:00,371,0.0,0.0
2023-08-03 23:40:00,372,0.0,0.0
2023-08-03 23:40:00,373,0.0,0.0
2023-08-03 23:40:00,374,0.0,0.0
2023-08-03 23:40:00,375,0.0,0.0
2023-08-03 23:40:00,376,0.0,0.0
2023-08-03 23:40:00,377,0.0,0.0
2023-08-03 23:40:00,378,0.0,0.0
2023-08-03 23:40:00,379,0.0,0.0
2023-08-03 23:40:00,380,0.0,0.0
2023-08-03 23:40:00,381,0.0,0.0
2023-08-03 23:40:00,382,0.0,0.0
2023-08-03 23:40:00,383,0.0,0.0
2023-08-03 23:40:00,384,0.0,0.0
2023-08-03 23:40:00,385,268.5,181.014465
2023-08-03 23:40:00,386,268.5,180.755005
2023-08-03 23:40:00,387,275.0,202.0
2023-08-03 23:40:00,388,0.0,0.0
2023-08-03 23:40:00,389,0.0,0.0
2023-08-03 23:40:00,390,0.0,0.0
2023-08-03 23:40:00,419,289.0,190.002136
2023-08-03 23:40:00,420,289.0,190.002136
2023-08-03 23:40:00,421,268.0,190.002136
2023-08-03 23:40:00,422,180.0,180.0
2023-08-03 23:40:00,423,180.0,180.0
2023-08-03 23:40:00,432,216.0,216.0
2023-08-03 23:40:00,433,412.0,411.476898
2023-08-03 23:40:00,434,269.5,180.013397
2023-08-03 23:40:00,435,269.5,180.013397
2023-08-03 23:40:00,436,272.0,180.013397
2023-08-03 23:40:00,437,272.0,180.013397
2023-08-03 23:40:00,438,272.0,208.0
2023-08-03 23:40:00,439,275.0,208.0
2023-08-03 23:40:00,440,154.0,120.0
2023-08-03 23:40:00,441,154.0,120.0
2023-08-03 23:40:00,442,169.0,120.0
2023-08-03 23:40:00,443,0.0,0.0
2023-08-03 23:40:00,444,0.0,0.0
2023-08-03 23:40:00,450,217.0,217.0
2023-08-03 23:40:00,451,130.0,130.0
2023-08-03 23:40:00,452,237.0,130.124817
2023-08-03 23:40:00,453,132.0,85.0
2023-08-03 23:40:00,459,0.0,0.0
2023-08-03 23:40:00,467,12.0,5.000153
2023-08-03 23:40:00,468,12.0,4.000366
2023-08-03 23:40:00,469,5.000153,1.600391
2023-08-03 23:40:00,471,3.956218,0.0
2023-08-03 23:40:00,472,217.0,180.0
2023-08-03 23:40:00,473,126.0,90.0
2023-08-03 23:40:00,474,220.0,180.0
2023-08-03 23:40:00,475,126.0,90.0
2023-08-03 23:40:00,477,245.5,164.0
2023-08-03 23:40:00,478,0.0,0.0
2023-08-03 23:40:00,479,126.5,76.0
2023-08-03 23:40:00,480,0.0,0.0
2023-08-03 23:40:00,481,0.0,0.0
2023-08-03 23:40:00,482,0.0,0.0
2023-08-03 23:40:00,485,0.0,0.0
2023-08-03 23:40:00,486,0.0,0.0
2023-08-03 23:40:00,487,0.0,0.0
2023-08-03 23:40:00,488,0.0,0.0
2023-08-03 23:40:00,489,997.0,795.0
2023-08-03 23:40:00,490,998.0,795.0
2023-08-03 23:40:00,491,969.0,791.0
2023-08-03 23:40:00,492,968.0,786.0
2023-08-03 23:40:00,493,993.0,795.0
2023-08-03 23:40:00,494,992.0,795.0
2023-08-03 23:40:00,495,0.0,0.0
2023-08-03 23:40:00,496,0.0,0.0
2023-08-03 23:40:00,497,399.994598,240.001312
2023-08-03 23:40:00,498,0.0,0.0
2023-08-03 23:40:00,499,0.0,0.0
2023-08-03 23:40:00,501,281.5,158.003479
2023-08-03 23:40:00,502,267.836548,267.836548
2023-08-03 23:40:00,503,287.0,200.0
2023-08-03 23:40:00,507,135.0,59.001785
2023-08-03 23:40:00,508,139.199997,106.0
2023-08-03 23:40:00,511,0.0,0.0
2023-08-03 23:40:00,512,0.0,0.0
2023-08-03 23:40:00,513,319.0,319.0
2023-08-03 23:40:00,514,136.0,136.0
2023-08-03 23:40:00,516,850.012939,749.988525
2023-08-03 23:40:00,521,939.0,776.791504
2023-08-03 23:40:00,522,939.0,760.861755
2023-08-03 23:40:00,523,0.0,0.0
2023-08-03 23:40:00,524,0.0,0.0
2023-08-03 23:40:00,525,0.0,0.0
2023-08-03 23:40:00,526,233.187317,131.0
2023-08-03 23:40:00,527,1357.0,1058.099976
2023-08-03 23:40:00,528,131.0,131.0
2023-08-03 23:40:00,529,0.0,0.0
2023-08-03 23:40:00,530,994.0,775.783142
2023-08-03 23:40:00,533,0.0,0.0
2023-08-03 23:40:00,534,0.0,0.0
2023-08-03 23:40:00,535,0.0,0.0
2023-08-03 23:40:00,536,0.0,0.0
2023-08-03 23:40:00,537,0.0,0.0
2023-08-03 23:40:00,538,0.0,0.0
2023-08-03 23:40:00,539,331.0,168.0
2023-08-03 23:40:00,540,153.0,84.0
2023-08-03 23:40:00,541,0.0,0.0
2023-08-03 23:40:00,542,0.0,0.0
2023-08-03 23:40:00,544,1012.0,795.0
2023-08-03 23:40:00,545,1012.0,795.0
2023-08-03 23:40:00,546,352.5,186.0
2023-08-03 23:40:00,547,352.5,186.0
2023-08-03 23:40:00,548,326.0,254.0
2023-08-03 23:40:00,549,226.0,150.0
2023-08-03 23:40:00,550,118.0,100.0
2023-08-03 23:40:00,552,0.0,0.0
2023-08-03 23:40:00,553,0.0,0.0
2023-08-03 23:45:00,1,0.0,0.0
2023-08-03 23:45:00,2,0.0,0.0
2023-08-03 23:45:00,3,428.877991,364.991486
2023-08-03 23:45:00,4,430.082611,364.991486
2023-08-03 23:45:00,5,429.394592,364.991486
2023-08-03 23:45:00,6,429.99054,364.991486
2023-08-03 23:45:00,7,431.547546,364.991486
2023-08-03 23:45:00,8,444.938751,364.991486
2023-08-03 23:45:00,9,441.580444,364.917023
2023-08-03 23:45:00,10,439.749176,364.371613
2023-08-03 23:45:00,11,350.0,200.0
2023-08-03 23:45:00,12,0.0,0.0
2023-08-03 23:45:00,15,520.895996,477.778809
2023-08-03 23:45:00,16,524.0,478.236115
2023-08-03 23:45:00,17,462.516998,422.516998
2023-08-03 23:45:00,18,461.389465,421.389465
2023-08-03 23:45:00,27,615.0,615.0
2023-08-03 23:45:00,28,0.0,0.0
2023-08-03 23:45:00,29,612.0,612.0
2023-08-03 23:45:00,33,0.0,0.0
2023-08-03 23:45:00,36,999.0,795.0
2023-08-03 23:45:00,37,990.0,795.0
2023-08-03 23:45:00,43,359.0,267.0
2023-08-03 23:45:00,46,486.531555,458.857178
2023-08-03 23:45:00,47,409.996735,409.996735
2023-08-03 23:45:00,48,409.79837,409.79837
2023-08-03 23:45:00,49,410.021515,410.021515
2023-08-03 23:45:00,50,463.0,405.012726
2023-08-03 23:45:00,51,463.0,405.012726
2023-08-03 23:45:00,52,0.0,0.0
2023-08-03 23:45:00,53,0.0,0.0
2023-08-03 23:45:00,54,0.0,0.0
2023-08-03 23:45:00,55,0.0,0.0
2023-08-03 23:45:00,56,0.0,0.0
2023-08-03 23:45:00,57,0.0,0.0
2023-08-03 23:45:00,58,0.0,0.0
2023-08-03 23:45:00,59,0.0,0.0
2023-08-03 23:45:00,60,0.0,0.0
2023-08-03 23:45:00,61,463.0,392.646881
2023-08-03 23:45:00,62,461.0,394.240173
2023-08-03 23:45:00,63,0.0,0.0
2023-08-03 23:45:00,64,356.25,283.370667
2023-08-03 23:45:00,65,340.095978,293.578156
2023-08-03 23:45:00,66,339.327301,297.545563
2023-08-03 23:45:00,67,355.444855,301.636993
2023-08-03 23:45:00,68,345.997467,293.503815
2023-08-03 23:45:00,69,800.333313,670.0
2023-08-03 23:45:00,70,798.700012,670.506836
2023-08-03 23:45:00,71,0.0,0.0
2023-08-03 23:45:00,72,0.0,0.0
2023-08-03 23:45:00,73,0.0,0.0
2023-08-03 23:45:00,74,0.0,0.0
2023-08-03 23:45:00,75,0.0,0.0
2023-08-03 23:45:00,76,0.0,0.0
2023-08-03 23:45:00,77,0.0,0.0
2023-08-03 23:45:00,78,0.0,0.0
2023-08-03 23:45:00,79,159.0,110.005325
2023-08-03 23:45:00,80,79.5,65.0
2023-08-03 23:45:00,83,392.779999,330.377655
2023-08-03 23:45:00,84,396.059998,329.484344
2023-08-03 23:45:00,85,391.959991,320.0
2023-08-03 23:45:00,86,0.0,0.0
2023-08-03 23:45:00,87,391.959991,329.583588
2023-08-03 23:45:00,88,391.959991,329.757294
2023-08-03 23:45:00,89,393.600006,330.003937
2023-08-03 23:45:00,90,391.140015,330.003937
2023-08-03 23:45:00,91,888.356628,750.0
2023-08-03 23:45:00,92,947.169434,746.9375
2023-08-03 23:45:00,95,0.0,0.0
2023-08-03 23:45:00,96,0.0,0.0
2023-08-03 23:45:00,97,0.0,0.0
2023-08-03 23:45:00,98,0.0,0.0
2023-08-03 23:45:00,99,371.0,249.0
2023-08-03 23:45:00,100,0.0,0.0
2023-08-03 23:45:00,101,0.0,0.0
2023-08-03 23:45:00,102,0.0,0.0
2023-08-03 23:45:00,103,0.0,0.0
2023-08-03 23:45:00,104,0.0,0.0
2023-08-03 23:45:00,105,0.0,0.0
2023-08-03 23:45:00,106,0.0,0.0
2023-08-03 23:45:00,107,0.0,0.0
2023-08-03 23:45:00,108,0.0,0.0
2023-08-03 23:45:00,112,0.0,0.0
2023-08-03 23:45:00,113,0.0,0.0
2023-08-03 23:45:00,114,0.0,0.0
2023-08-03 23:45:00,115,750.045654,750.045654
2023-08-03 23:45:00,116,750.045654,750.045654
2023-08-03 23:45:00,117,100.0,60.000153
2023-08-03 23:45:00,118,0.0,0.0
2023-08-03 23:45:00,119,0.0,0.0
2023-08-03 23:45:00,120,0.0,0.0
2023-08-03 23:45:00,126,0.0,0.0
2023-08-03 23:45:00,127,0.0,0.0
2023-08-03 23:45:00,128,987.0,750.0
2023-08-03 23:45:00,129,985.0,750.0
2023-08-03 23:45:00,130,0.0,0.0
2023-08-03 23:45:00,131,979.0,718.0
2023-08-03 23:45:00,132,927.0,758.0
2023-08-03 23:45:00,133,0.0,0.0
2023-08-03 23:45:00,134,281.985657,276.093018
2023-08-03 23:45:00,135,291.0,237.464447
2023-08-03 23:45:00,136,0.0,0.0
2023-08-03 23:45:00,137,0.0,0.0
2023-08-03 23:45:00,138,0.0,0.0
2023-08-03 23:45:00,139,282.0,196.0
2023-08-03 23:45:00,140,0.0,0.0
2023-08-03 23:45:00,141,135.5,94.0
2023-08-03 23:45:00,142,164.0,88.0
2023-08-03 23:45:00,143,164.0,88.907463
2023-08-03 23:45:00,144,177.0,104.0
2023-08-03 23:45:00,145,161.5,88.436272
2023-08-03 23:45:00,146,161.5,88.436272
2023-08-03 23:45:00,147,175.0,104.0
2023-08-03 23:45:00,150,0.0,0.0
2023-08-03 23:45:00,151,0.0,0.0
2023-08-03 23:45:00,152,0.0,0.0
2023-08-03 23:45:00,153,0.0,0.0
2023-08-03 23:45:00,154,232.0,134.0
2023-08-03 23:45:00,155,121.0,67.0
2023-08-03 23:45:00,156,389.999847,350.0
2023-08-03 23:45:00,158,0.0,0.0
2023-08-03 23:45:00,159,1011.0,795.0
2023-08-03 23:45:00,160,0.0,0.0
2023-08-03 23:45:00,161,0.0,0.0
2023-08-03 23:45:00,162,0.0,0.0
2023-08-03 23:45:00,166,0.0,0.0
2023-08-03 23:45:00,167,0.0,0.0
2023-08-03 23:45:00,168,0.0,0.0
2023-08-03 23:45:00,169,0.0,0.0
2023-08-03 23:45:00,170,0.0,0.0
2023-08-03 23:45:00,171,0.0,0.0
2023-08-03 23:45:00,172,0.0,0.0
2023-08-03 23:45:00,173,0.0,0.0
2023-08-03 23:45:00,174,0.0,0.0
2023-08-03 23:45:00,175,285.0,152.0
2023-08-03 23:45:00,176,8.376473,0.0
2023-08-03 23:45:00,177,148.0,107.0
2023-08-03 23:45:00,178,0.0,0.0
2023-08-03 23:45:00,179,0.0,0.0
2023-08-03 23:45:00,180,0.0,0.0
2023-08-03 23:45:00,181,0.0,0.0
2023-08-03 23:45:00,182,0.0,0.0
2023-08-03 23:45:00,183,0.0,0.0
2023-08-03 23:45:00,184,0.0,0.0
2023-08-03 23:45:00,185,0.0,0.0
2023-08-03 23:45:00,186,0.0,0.0
2023-08-03 23:45:00,187,0.0,0.0
2023-08-03 23:45:00,188,0.0,0.0
2023-08-03 23:45:00,189,0.0,0.0
2023-08-03 23:45:00,190,1001.0,795.0
2023-08-03 23:45:00,191,999.0,795.0
2023-08-03 23:45:00,193,0.0,0.0
2023-08-03 23:45:00,194,0.0,0.0
2023-08-03 23:45:00,195,0.0,0.0
2023-08-03 23:45:00,196,0.0,0.0
2023-08-03 23:45:00,197,0.0,0.0
2023-08-03 23:45:00,198,0.0,0.0
2023-08-03 23:45:00,200,0.0,0.0
2023-08-03 23:45:00,207,0.0,0.0
2023-08-03 23:45:00,208,0.0,0.0
2023-08-03 23:45:00,209,0.0,0.0
2023-08-03 23:45:00,210,0.0,0.0
2023-08-03 23:45:00,211,0.0,0.0
2023-08-03 23:45:00,212,0.0,0.0
2023-08-03 23:45:00,213,0.0,0.0
2023-08-03 23:45:00,214,0.0,0.0
2023-08-03 23:45:00,215,0.0,0.0
2023-08-03 23:45:00,216,0.0,0.0
2023-08-03 23:45:00,217,0.0,0.0
2023-08-03 23:45:00,218,25.0,20.99826
2023-08-03 23:45:00,219,0.0,0.0
2023-08-03 23:45:00,220,25.0,20.99826
2023-08-03 23:45:00,231,0.0,0.0
2023-08-03 23:45:00,232,0.0,0.0
2023-08-03 23:45:00,233,0.0,0.0
2023-08-03 23:45:00,234,0.0,0.0
2023-08-03 23:45:00,237,0.0,0.0
2023-08-03 23:45:00,238,0.0,0.0
2023-08-03 23:45:00,240,276.0,200.0
2023-08-03 23:45:00,241,139.0,100.0
2023-08-03 23:45:00,242,0.0,0.0
2023-08-03 23:45:00,243,0.0,0.0
2023-08-03 23:45:00,244,0.0,0.0
2023-08-03 23:45:00,247,72.0,72.0
2023-08-03 23:45:00,248,65.0,39.000595
2023-08-03 23:45:00,249,154.0,99.590454
2023-08-03 23:45:00,250,154.0,99.425659
2023-08-03 23:45:00,251,154.0,99.645386
2023-08-03 23:45:00,252,252.0,195.0
2023-08-03 23:45:00,253,0.0,0.0
2023-08-03 23:45:00,254,0.0,0.0
2023-08-03 23:45:00,255,242.0,167.0
2023-08-03 23:45:00,256,242.0,167.0
2023-08-03 23:45:00,257,262.0,216.0
2023-08-03 23:45:00,258,272.5,162.007477
2023-08-03 23:45:00,259,272.5,162.007477
2023-08-03 23:45:00,260,274.0,208.0
2023-08-03 23:45:00,264,0.0,0.0
2023-08-03 23:45:00,265,10.000229,5.000229
2023-08-03 23:45:00,266,0.0,0.0
2023-08-03 23:45:00,267,0.0,0.0
2023-08-03 23:45:00,268,0.0,0.0
2023-08-03 23:45:00,269,0.0,0.0
2023-08-03 23:45:00,270,0.0,0.0
2023-08-03 23:45:00,271,0.0,0.0
2023-08-03 23:45:00,272,0.0,0.0
2023-08-03 23:45:00,273,0.0,0.0
2023-08-03 23:45:00,274,0.0,0.0
2023-08-03 23:45:00,275,0.0,0.0
2023-08-03 23:45:00,276,0.0,0.0
2023-08-03 23:45:00,277,0.0,0.0
2023-08-03 23:45:00,278,0.0,0.0
2023-08-03 23:45:00,279,0.0,0.0
2023-08-03 23:45:00,280,0.0,0.0
2023-08-03 23:45:00,281,0.0,0.0
2023-08-03 23:45:00,282,0.0,0.0
2023-08-03 23:45:00,283,0.0,0.0
2023-08-03 23:45:00,284,0.0,0.0
2023-08-03 23:45:00,285,0.0,0.0
2023-08-03 23:45:00,286,0.0,0.0
2023-08-03 23:45:00,287,0.0,0.0
2023-08-03 23:45:00,288,0.0,0.0
2023-08-03 23:45:00,289,0.0,0.0
2023-08-03 23:45:00,290,0.0,0.0
2023-08-03 23:45:00,291,0.0,0.0
2023-08-03 23:45:00,292,0.0,0.0
2023-08-03 23:45:00,293,0.0,0.0
2023-08-03 23:45:00,294,0.0,0.0
2023-08-03 23:45:00,299,173.5,123.99823
2023-08-03 23:45:00,300,173.5,123.99823
2023-08-03 23:45:00,301,173.0,123.99823
2023-08-03 23:45:00,302,173.0,123.99823
2023-08-03 23:45:00,303,205.0,132.0
2023-08-03 23:45:00,304,202.0,132.0
2023-08-03 23:45:00,305,364.0,364.0
2023-08-03 23:45:00,306,349.0,286.0
2023-08-03 23:45:00,307,359.0,359.0
2023-08-03 23:45:00,308,0.0,0.0
2023-08-03 23:45:00,309,0.0,0.0
2023-08-03 23:45:00,310,0.0,0.0
2023-08-03 23:45:00,311,0.0,0.0
2023-08-03 23:45:00,312,0.0,0.0
2023-08-03 23:45:00,313,0.0,0.0
2023-08-03 23:45:00,314,0.0,0.0
2023-08-03 23:45:00,315,0.0,0.0
2023-08-03 23:45:00,316,0.0,0.0
2023-08-03 23:45:00,317,0.0,0.0
2023-08-03 23:45:00,318,0.0,0.0
2023-08-03 23:45:00,319,0.0,0.0
2023-08-03 23:45:00,320,0.0,0.0
2023-08-03 23:45:00,321,0.0,0.0
2023-08-03 23:45:00,322,0.0,0.0
2023-08-03 23:45:00,323,162.5,122.0
2023-08-03 23:45:00,324,162.5,122.0
2023-08-03 23:45:00,325,175.0,136.0
2023-08-03 23:45:00,326,0.0,0.0
2023-08-03 23:45:00,327,0.0,0.0
2023-08-03 23:45:00,328,0.0,0.0
2023-08-03 23:45:00,329,0.0,0.0
2023-08-03 23:45:00,330,0.0,0.0
2023-08-03 23:45:00,331,815.968628,655.699341
2023-08-03 23:45:00,332,813.0,647.849915
2023-08-03 23:45:00,333,0.0,0.0
2023-08-03 23:45:00,334,0.0,0.0
2023-08-03 23:45:00,335,0.0,0.0
2023-08-03 23:45:00,336,0.0,0.0
2023-08-03 23:45:00,337,0.0,0.0
2023-08-03 23:45:00,338,0.0,0.0
2023-08-03 23:45:00,339,0.0,0.0
2023-08-03 23:45:00,340,818.0,674.096069
2023-08-03 23:45:00,341,817.0,674.759766
2023-08-03 23:45:00,342,166.0,135.0
2023-08-03 23:45:00,343,0.0,0.0
2023-08-03 23:45:00,344,0.0,0.0
2023-08-03 23:45:00,345,0.0,0.0
2023-08-03 23:45:00,346,94.694733,80.0
2023-08-03 23:45:00,347,163.0,163.0
2023-08-03 23:45:00,348,0.0,0.0
2023-08-03 23:45:00,349,0.0,0.0
2023-08-03 23:45:00,350,0.0,0.0
2023-08-03 23:45:00,351,0.0,0.0
2023-08-03 23:45:00,352,0.0,0.0
2023-08-03 23:45:00,353,0.0,0.0
2023-08-03 23:45:00,354,0.0,0.0
2023-08-03 23:45:00,355,0.0,0.0
2023-08-03 23:45:00,356,0.0,0.0
2023-08-03 23:45:00,357,0.0,0.0
2023-08-03 23:45:00,358,0.0,0.0
2023-08-03 23:45:00,359,0.0,0.0
2023-08-03 23:45:00,360,0.0,0.0
2023-08-03 23:45:00,361,0.0,0.0
2023-08-03 23:45:00,362,0.0,0.0
2023-08-03 23:45:00,363,0.0,0.0
2023-08-03 23:45:00,364,0.0,0.0
2023-08-03 23:45:00,365,703.033264,665.471436
2023-08-03 23:45:00,366,548.0,479.897339
2023-08-03 23:45:00,367,0.0,0.0
2023-08-03 23:45:00,368,0.0,0.0
2023-08-03 23:45:00,369,0.0,0.0
2023-08-03 23:45:00,370,0.0,0.0
2023-08-03 23:45:00,371,0.0,0.0
2023-08-03 23:45:00,372,0.0,0.0
2023-08-03 23:45:00,373,0.0,0.0
2023-08-03 23:45:00,374,0.0,0.0
2023-08-03 23:45:00,375,0.0,0.0
2023-08-03 23:45:00,376,0.0,0.0
2023-08-03 23:45:00,377,0.0,0.0
2023-08-03 23:45:00,378,0.0,0.0
2023-08-03 23:45:00,379,0.0,0.0
2023-08-03 23:45:00,380,0.0,0.0
2023-08-03 23:45:00,381,0.0,0.0
2023-08-03 23:45:00,382,0.0,0.0
2023-08-03 23:45:00,383,0.0,0.0
2023-08-03 23:45:00,384,0.0,0.0
2023-08-03 23:45:00,385,268.5,181.044983
2023-08-03 23:45:00,386,268.5,181.533264
2023-08-03 23:45:00,387,275.0,202.0
2023-08-03 23:45:00,388,0.0,0.0
2023-08-03 23:45:00,389,0.0,0.0
2023-08-03 23:45:00,390,0.0,0.0
2023-08-03 23:45:00,419,289.0,190.002136
2023-08-03 23:45:00,420,289.0,190.002136
2023-08-03 23:45:00,421,268.0,190.002136
2023-08-03 23:45:00,422,252.0,180.0
2023-08-03 23:45:00,423,252.0,180.0
2023-08-03 23:45:00,432,293.0,216.0
2023-08-03 23:45:00,433,412.0,288.072327
2023-08-03 23:45:00,434,269.5,180.013397
2023-08-03 23:45:00,435,269.5,180.013397
2023-08-03 23:45:00,436,272.0,180.013397
2023-08-03 23:45:00,437,272.0,180.013397
2023-08-03 23:45:00,438,272.0,208.0
2023-08-03 23:45:00,439,275.0,208.0
2023-08-03 23:45:00,440,154.0,120.0
2023-08-03 23:45:00,441,154.0,120.0
2023-08-03 23:45:00,442,169.0,120.0
2023-08-03 23:45:00,443,0.0,0.0
2023-08-03 23:45:00,444,0.0,0.0
2023-08-03 23:45:00,450,217.0,155.766708
2023-08-03 23:45:00,451,130.0,94.823463
2023-08-03 23:45:00,452,237.0,130.124817
2023-08-03 23:45:00,453,132.0,85.0
2023-08-03 23:45:00,459,0.0,0.0
2023-08-03 23:45:00,467,12.0,5.000153
2023-08-03 23:45:00,468,12.0,4.000366
2023-08-03 23:45:00,469,5.000153,1.600391
2023-08-03 23:45:00,471,4.23347,0.0
2023-08-03 23:45:00,472,217.0,180.0
2023-08-03 23:45:00,473,126.0,90.0
2023-08-03 23:45:00,474,220.0,180.0
2023-08-03 23:45:00,475,126.0,90.0
2023-08-03 23:45:00,477,245.5,164.0
2023-08-03 23:45:00,478,0.0,0.0
2023-08-03 23:45:00,479,126.5,76.0
2023-08-03 23:45:00,480,0.0,0.0
2023-08-03 23:45:00,481,0.0,0.0
2023-08-03 23:45:00,482,0.0,0.0
2023-08-03 23:45:00,485,0.0,0.0
2023-08-03 23:45:00,486,0.0,0.0
2023-08-03 23:45:00,487,0.0,0.0
2023-08-03 23:45:00,488,0.0,0.0
2023-08-03 23:45:00,489,997.0,795.0
2023-08-03 23:45:00,490,998.0,795.0
2023-08-03 23:45:00,491,969.0,791.0
2023-08-03 23:45:00,492,968.0,786.0
2023-08-03 23:45:00,493,993.0,795.0
2023-08-03 23:45:00,494,992.0,795.0
2023-08-03 23:45:00,495,0.0,0.0
2023-08-03 23:45:00,496,0.0,0.0
2023-08-03 23:45:00,497,399.994598,240.001312
2023-08-03 23:45:00,498,0.0,0.0
2023-08-03 23:45:00,499,0.0,0.0
2023-08-03 23:45:00,501,281.5,281.5
2023-08-03 23:45:00,502,263.945435,263.945435
2023-08-03 23:45:00,503,287.0,287.0
2023-08-03 23:45:00,507,135.0,59.001785
2023-08-03 23:45:00,508,139.199997,106.0
2023-08-03 23:45:00,511,0.0,0.0
2023-08-03 23:45:00,512,0.0,0.0
2023-08-03 23:45:00,513,319.0,319.0
2023-08-03 23:45:00,514,136.0,136.0
2023-08-03 23:45:00,516,850.012939,749.988525
2023-08-03 23:45:00,521,939.0,771.607971
2023-08-03 23:45:00,522,939.0,749.430786
2023-08-03 23:45:00,523,0.0,0.0
2023-08-03 23:45:00,524,0.0,0.0
2023-08-03 23:45:00,525,0.0,0.0
2023-08-03 23:45:00,526,232.569336,131.0
2023-08-03 23:45:00,527,1357.0,1058.099976
2023-08-03 23:45:00,528,131.0,131.0
2023-08-03 23:45:00,529,0.0,0.0
2023-08-03 23:45:00,530,994.0,774.339172
2023-08-03 23:45:00,533,0.0,0.0
2023-08-03 23:45:00,534,0.0,0.0
2023-08-03 23:45:00,535,0.0,0.0
2023-08-03 23:45:00,536,0.0,0.0
2023-08-03 23:45:00,537,0.0,0.0
2023-08-03 23:45:00,538,0.0,0.0
2023-08-03 23:45:00,539,331.0,168.0
2023-08-03 23:45:00,540,153.0,84.0
2023-08-03 23:45:00,541,0.0,0.0
2023-08-03 23:45:00,542,0.0,0.0
2023-08-03 23:45:00,544,1012.0,795.0
2023-08-03 23:45:00,545,1012.0,795.0
2023-08-03 23:45:00,546,352.5,186.0
2023-08-03 23:45:00,547,352.5,186.0
2023-08-03 23:45:00,548,326.0,254.0
2023-08-03 23:45:00,549,226.0,150.0
2023-08-03 23:45:00,550,118.0,100.0
2023-08-03 23:45:00,552,0.0,0.0
2023-08-03 23:45:00,553,0.0,0.0
2023-08-03 23:50:00,1,0.0,0.0
2023-08-03 23:50:00,2,0.0,0.0
2023-08-03 23:50:00,3,435.407043,364.991486
2023-08-03 23:50:00,4,437.009491,364.991486
2023-08-03 23:50:00,5,446.910004,364.991486
2023-08-03 23:50:00,6,443.948761,364.991486
2023-08-03 23:50:00,7,445.819031,364.991486
2023-08-03 23:50:00,8,463.717682,364.991486
2023-08-03 23:50:00,9,440.349884,364.917023
2023-08-03 23:50:00,10,463.920349,364.371613
2023-08-03 23:50:00,11,350.0,200.0
2023-08-03 23:50:00,12,0.0,0.0
2023-08-03 23:50:00,15,521.056274,475.898376
2023-08-03 23:50:00,16,524.0,483.977173
2023-08-03 23:50:00,17,464.920563,425.948853
2023-08-03 23:50:00,18,466.0,432.875458
2023-08-03 23:50:00,27,615.0,615.0
2023-08-03 23:50:00,28,0.0,0.0
2023-08-03 23:50:00,29,612.0,612.0
2023-08-03 23:50:00,33,0.0,0.0
2023-08-03 23:50:00,36,999.0,795.0
2023-08-03 23:50:00,37,990.0,795.0
2023-08-03 23:50:00,43,359.0,267.0
2023-08-03 23:50:00,46,445.472748,445.472748
2023-08-03 23:50:00,47,425.877472,409.996735
2023-08-03 23:50:00,48,416.479156,410.517487
2023-08-03 23:50:00,49,410.021515,410.021515
2023-08-03 23:50:00,50,459.790741,405.012726
2023-08-03 23:50:00,51,405.012726,405.012726
2023-08-03 23:50:00,52,0.0,0.0
2023-08-03 23:50:00,53,0.0,0.0
2023-08-03 23:50:00,54,0.0,0.0
2023-08-03 23:50:00,55,0.0,0.0
2023-08-03 23:50:00,56,0.0,0.0
2023-08-03 23:50:00,57,0.0,0.0
2023-08-03 23:50:00,58,0.0,0.0
2023-08-03 23:50:00,59,0.0,0.0
2023-08-03 23:50:00,60,0.0,0.0
2023-08-03 23:50:00,61,463.0,396.739227
2023-08-03 23:50:00,62,461.0,393.351624
2023-08-03 23:50:00,63,0.0,0.0
2023-08-03 23:50:00,64,356.25,283.223114
2023-08-03 23:50:00,65,340.095978,293.578156
2023-08-03 23:50:00,66,339.327301,297.520782
2023-08-03 23:50:00,67,355.444855,301.636993
2023-08-03 23:50:00,68,345.947906,293.503815
2023-08-03 23:50:00,69,800.333313,670.0
2023-08-03 23:50:00,70,798.700012,670.621338
2023-08-03 23:50:00,71,0.0,0.0
2023-08-03 23:50:00,72,0.0,0.0
2023-08-03 23:50:00,73,0.0,0.0
2023-08-03 23:50:00,74,0.0,0.0
2023-08-03 23:50:00,75,0.0,0.0
2023-08-03 23:50:00,76,0.0,0.0
2023-08-03 23:50:00,77,0.0,0.0
2023-08-03 23:50:00,78,0.0,0.0
2023-08-03 23:50:00,79,159.0,110.005325
2023-08-03 23:50:00,80,14.66377,0.0
2023-08-03 23:50:00,83,392.779999,330.377655
2023-08-03 23:50:00,84,396.059998,329.484344
2023-08-03 23:50:00,85,391.959991,320.0
2023-08-03 23:50:00,86,0.0,0.0
2023-08-03 23:50:00,87,391.959991,329.583588
2023-08-03 23:50:00,88,391.959991,329.757294
2023-08-03 23:50:00,89,393.600006,330.003937
2023-08-03 23:50:00,90,391.140015,330.003937
2023-08-03 23:50:00,91,888.356628,750.0
2023-08-03 23:50:00,92,947.169434,746.845947
2023-08-03 23:50:00,95,0.0,0.0
2023-08-03 23:50:00,96,0.0,0.0
2023-08-03 23:50:00,97,0.0,0.0
2023-08-03 23:50:00,98,0.0,0.0
2023-08-03 23:50:00,99,345.546234,249.0
2023-08-03 23:50:00,100,0.0,0.0
2023-08-03 23:50:00,101,0.0,0.0
2023-08-03 23:50:00,102,0.0,0.0
2023-08-03 23:50:00,103,0.0,0.0
2023-08-03 23:50:00,104,0.0,0.0
2023-08-03 23:50:00,105,0.0,0.0
2023-08-03 23:50:00,106,0.0,0.0
2023-08-03 23:50:00,107,0.0,0.0
2023-08-03 23:50:00,108,0.0,0.0
2023-08-03 23:50:00,112,0.0,0.0
2023-08-03 23:50:00,113,0.0,0.0
2023-08-03 23:50:00,114,0.0,0.0
2023-08-03 23:50:00,115,750.045654,750.045654
2023-08-03 23:50:00,116,750.045654,750.045654
2023-08-03 23:50:00,117,100.0,60.000153
2023-08-03 23:50:00,118,0.0,0.0
2023-08-03 23:50:00,119,0.0,0.0
2023-08-03 23:50:00,120,0.0,0.0
2023-08-03 23:50:00,126,0.0,0.0
2023-08-03 23:50:00,127,0.0,0.0
2023-08-03 23:50:00,128,987.0,750.0
2023-08-03 23:50:00,129,985.0,750.0
2023-08-03 23:50:00,130,0.0,0.0
2023-08-03 23:50:00,131,979.0,718.0
2023-08-03 23:50:00,132,927.0,758.0
2023-08-03 23:50:00,133,0.0,0.0
2023-08-03 23:50:00,134,281.985657,274.422394
2023-08-03 23:50:00,135,234.163452,234.163452
2023-08-03 23:50:00,136,0.0,0.0
2023-08-03 23:50:00,137,0.0,0.0
2023-08-03 23:50:00,138,0.0,0.0
2023-08-03 23:50:00,139,282.0,196.0
2023-08-03 23:50:00,140,0.0,0.0
2023-08-03 23:50:00,141,135.5,94.0
2023-08-03 23:50:00,142,164.0,88.0
2023-08-03 23:50:00,143,164.0,89.143059
2023-08-03 23:50:00,144,177.0,104.0
2023-08-03 23:50:00,145,161.5,88.671867
2023-08-03 23:50:00,146,161.5,88.436272
2023-08-03 23:50:00,147,175.0,104.0
2023-08-03 23:50:00,150,0.0,0.0
2023-08-03 23:50:00,151,0.0,0.0
2023-08-03 23:50:00,152,0.0,0.0
2023-08-03 23:50:00,153,0.0,0.0
2023-08-03 23:50:00,154,232.0,134.0
2023-08-03 23:50:00,155,121.0,67.0
2023-08-03 23:50:00,156,389.999847,350.0
2023-08-03 23:50:00,158,0.0,0.0
2023-08-03 23:50:00,159,1011.0,795.0
2023-08-03 23:50:00,160,0.0,0.0
2023-08-03 23:50:00,161,0.0,0.0
2023-08-03 23:50:00,162,0.0,0.0
2023-08-03 23:50:00,166,0.0,0.0
2023-08-03 23:50:00,167,0.0,0.0
2023-08-03 23:50:00,168,0.0,0.0
2023-08-03 23:50:00,169,0.0,0.0
2023-08-03 23:50:00,170,0.0,0.0
2023-08-03 23:50:00,171,0.0,0.0
2023-08-03 23:50:00,172,0.0,0.0
2023-08-03 23:50:00,173,0.0,0.0
2023-08-03 23:50:00,174,0.0,0.0
2023-08-03 23:50:00,175,285.0,152.0
2023-08-03 23:50:00,176,0.0,0.0
2023-08-03 23:50:00,177,148.0,107.0
2023-08-03 23:50:00,178,0.0,0.0
2023-08-03 23:50:00,179,0.0,0.0
2023-08-03 23:50:00,180,0.0,0.0
2023-08-03 23:50:00,181,0.0,0.0
2023-08-03 23:50:00,182,0.0,0.0
2023-08-03 23:50:00,183,0.0,0.0
2023-08-03 23:50:00,184,0.0,0.0
2023-08-03 23:50:00,185,0.0,0.0
2023-08-03 23:50:00,186,0.0,0.0
2023-08-03 23:50:00,187,0.0,0.0
2023-08-03 23:50:00,188,0.0,0.0
2023-08-03 23:50:00,189,0.0,0.0
2023-08-03 23:50:00,190,1001.0,795.0
2023-08-03 23:50:00,191,999.0,795.0
2023-08-03 23:50:00,193,0.0,0.0
2023-08-03 23:50:00,194,0.0,0.0
2023-08-03 23:50:00,195,0.0,0.0
2023-08-03 23:50:00,196,0.0,0.0
2023-08-03 23:50:00,197,0.0,0.0
2023-08-03 23:50:00,198,0.0,0.0
2023-08-03 23:50:00,200,0.0,0.0
2023-08-03 23:50:00,207,0.0,0.0
2023-08-03 23:50:00,208,0.0,0.0
2023-08-03 23:50:00,209,0.0,0.0
2023-08-03 23:50:00,210,0.0,0.0
2023-08-03 23:50:00,211,0.0,0.0
2023-08-03 23:50:00,212,0.0,0.0
2023-08-03 23:50:00,213,0.0,0.0
2023-08-03 23:50:00,214,0.0,0.0
2023-08-03 23:50:00,215,0.0,0.0
2023-08-03 23:50:00,216,0.0,0.0
2023-08-03 23:50:00,217,0.0,0.0
2023-08-03 23:50:00,218,25.0,20.99826
2023-08-03 23:50:00,219,0.0,0.0
2023-08-03 23:50:00,220,25.0,20.99826
2023-08-03 23:50:00,231,0.0,0.0
2023-08-03 23:50:00,232,0.0,0.0
2023-08-03 23:50:00,233,0.0,0.0
2023-08-03 23:50:00,234,0.0,0.0
2023-08-03 23:50:00,237,0.0,0.0
2023-08-03 23:50:00,238,0.0,0.0
2023-08-03 23:50:00,240,276.0,200.0
2023-08-03 23:50:00,241,139.0,100.0
2023-08-03 23:50:00,242,0.0,0.0
2023-08-03 23:50:00,243,0.0,0.0
2023-08-03 23:50:00,244,0.0,0.0
2023-08-03 23:50:00,247,72.0,72.0
2023-08-03 23:50:00,248,65.0,39.000595
2023-08-03 23:50:00,249,154.0,99.645386
2023-08-03 23:50:00,250,154.0,99.370728
2023-08-03 23:50:00,251,154.0,99.645386
2023-08-03 23:50:00,252,252.0,195.0
2023-08-03 23:50:00,253,0.0,0.0
2023-08-03 23:50:00,254,0.0,0.0
2023-08-03 23:50:00,255,242.0,167.0
2023-08-03 23:50:00,256,242.0,167.0
2023-08-03 23:50:00,257,262.0,216.0
2023-08-03 23:50:00,258,272.5,162.007477
2023-08-03 23:50:00,259,272.5,162.007477
2023-08-03 23:50:00,260,274.0,208.0
2023-08-03 23:50:00,264,0.0,0.0
2023-08-03 23:50:00,265,10.000229,5.000229
2023-08-03 23:50:00,266,0.0,0.0
2023-08-03 23:50:00,267,0.0,0.0
2023-08-03 23:50:00,268,0.0,0.0
2023-08-03 23:50:00,269,0.0,0.0
2023-08-03 23:50:00,270,0.0,0.0
2023-08-03 23:50:00,271,0.0,0.0
2023-08-03 23:50:00,272,0.0,0.0
2023-08-03 23:50:00,273,0.0,0.0
2023-08-03 23:50:00,274,0.0,0.0
2023-08-03 23:50:00,275,0.0,0.0
2023-08-03 23:50:00,276,0.0,0.0
2023-08-03 23:50:00,277,0.0,0.0
2023-08-03 23:50:00,278,0.0,0.0
2023-08-03 23:50:00,279,0.0,0.0
2023-08-03 23:50:00,280,0.0,0.0
2023-08-03 23:50:00,281,0.0,0.0
2023-08-03 23:50:00,282,0.0,0.0
2023-08-03 23:50:00,283,0.0,0.0
2023-08-03 23:50:00,284,0.0,0.0
2023-08-03 23:50:00,285,0.0,0.0
2023-08-03 23:50:00,286,0.0,0.0
2023-08-03 23:50:00,287,0.0,0.0
2023-08-03 23:50:00,288,0.0,0.0
2023-08-03 23:50:00,289,0.0,0.0
2023-08-03 23:50:00,290,0.0,0.0
2023-08-03 23:50:00,291,0.0,0.0
2023-08-03 23:50:00,292,0.0,0.0
2023-08-03 23:50:00,293,0.0,0.0
2023-08-03 23:50:00,294,0.0,0.0
2023-08-03 23:50:00,299,173.5,123.99823
2023-08-03 23:50:00,300,173.5,123.99823
2023-08-03 23:50:00,301,173.0,123.99823
2023-08-03 23:50:00,302,173.0,123.99823
2023-08-03 23:50:00,303,205.0,132.0
2023-08-03 23:50:00,304,202.0,132.0
2023-08-03 23:50:00,305,364.0,278.740234
2023-08-03 23:50:00,306,349.0,286.0
2023-08-03 23:50:00,307,359.0,262.812775
2023-08-03 23:50:00,308,0.0,0.0
2023-08-03 23:50:00,309,0.0,0.0
2023-08-03 23:50:00,310,0.0,0.0
2023-08-03 23:50:00,311,0.0,0.0
2023-08-03 23:50:00,312,0.0,0.0
2023-08-03 23:50:00,313,0.0,0.0
2023-08-03 23:50:00,314,0.0,0.0
2023-08-03 23:50:00,315,0.0,0.0
2023-08-03 23:50:00,316,0.0,0.0
2023-08-03 23:50:00,317,0.0,0.0
2023-08-03 23:50:00,318,0.0,0.0
2023-08-03 23:50:00,319,0.0,0.0
2023-08-03 23:50:00,320,0.0,0.0
2023-08-03 23:50:00,321,0.0,0.0
2023-08-03 23:50:00,322,0.0,0.0
2023-08-03 23:50:00,323,162.5,122.0
2023-08-03 23:50:00,324,162.5,122.0
2023-08-03 23:50:00,325,175.0,136.0
2023-08-03 23:50:00,326,0.0,0.0
2023-08-03 23:50:00,327,0.0,0.0
2023-08-03 23:50:00,328,0.0,0.0
2023-08-03 23:50:00,329,0.0,0.0
2023-08-03 23:50:00,330,0.0,0.0
2023-08-03 23:50:00,331,815.968628,653.115112
2023-08-03 23:50:00,332,813.0,645.706421
2023-08-03 23:50:00,333,0.0,0.0
2023-08-03 23:50:00,334,0.0,0.0
2023-08-03 23:50:00,335,0.0,0.0
2023-08-03 23:50:00,336,0.0,0.0
2023-08-03 23:50:00,337,0.0,0.0
2023-08-03 23:50:00,338,0.0,0.0
2023-08-03 23:50:00,339,0.0,0.0
2023-08-03 23:50:00,340,818.0,674.46936
2023-08-03 23:50:00,341,817.0,674.967285
2023-08-03 23:50:00,342,166.0,135.0
2023-08-03 23:50:00,343,0.0,0.0
2023-08-03 23:50:00,344,0.0,0.0
2023-08-03 23:50:00,345,0.0,0.0
2023-08-03 23:50:00,346,94.734802,80.0
2023-08-03 23:50:00,347,163.0,163.0
2023-08-03 23:50:00,348,0.0,0.0
2023-08-03 23:50:00,349,0.0,0.0
2023-08-03 23:50:00,350,0.0,0.0
2023-08-03 23:50:00,351,0.0,0.0
2023-08-03 23:50:00,352,0.0,0.0
2023-08-03 23:50:00,353,0.0,0.0
2023-08-03 23:50:00,354,0.0,0.0
2023-08-03 23:50:00,355,0.0,0.0
2023-08-03 23:50:00,356,0.0,0.0
2023-08-03 23:50:00,357,0.0,0.0
2023-08-03 23:50:00,358,0.0,0.0
2023-08-03 23:50:00,359,0.0,0.0
2023-08-03 23:50:00,360,0.0,0.0
2023-08-03 23:50:00,361,0.0,0.0
2023-08-03 23:50:00,362,0.0,0.0
2023-08-03 23:50:00,363,0.0,0.0
2023-08-03 23:50:00,364,0.0,0.0
2023-08-03 23:50:00,365,703.033264,665.471436
2023-08-03 23:50:00,366,548.0,479.897339
2023-08-03 23:50:00,367,0.0,0.0
2023-08-03 23:50:00,368,0.0,0.0
2023-08-03 23:50:00,369,0.0,0.0
2023-08-03 23:50:00,370,0.0,0.0
2023-08-03 23:50:00,371,0.0,0.0
2023-08-03 23:50:00,372,0.0,0.0
2023-08-03 23:50:00,373,0.0,0.0
2023-08-03 23:50:00,374,0.0,0.0
2023-08-03 23:50:00,375,0.0,0.0
2023-08-03 23:50:00,376,0.0,0.0
2023-08-03 23:50:00,377,0.0,0.0
2023-08-03 23:50:00,378,0.0,0.0
2023-08-03 23:50:00,379,0.0,0.0
2023-08-03 23:50:00,380,0.0,0.0
2023-08-03 23:50:00,381,0.0,0.0
2023-08-03 23:50:00,382,0.0,0.0
2023-08-03 23:50:00,383,0.0,0.0
2023-08-03 23:50:00,384,0.0,0.0
2023-08-03 23:50:00,385,268.5,181.044983
2023-08-03 23:50:00,386,268.5,181.45697
2023-08-03 23:50:00,387,275.0,202.0
2023-08-03 23:50:00,388,0.0,0.0
2023-08-03 23:50:00,389,0.0,0.0
2023-08-03 23:50:00,390,0.0,0.0
2023-08-03 23:50:00,419,289.0,190.002136
2023-08-03 23:50:00,420,289.0,190.002136
2023-08-03 23:50:00,421,268.0,190.002136
2023-08-03 23:50:00,422,252.0,180.0
2023-08-03 23:50:00,423,252.0,180.0
2023-08-03 23:50:00,432,293.0,216.0
2023-08-03 23:50:00,433,412.0,299.832336
2023-08-03 23:50:00,434,269.5,180.013397
2023-08-03 23:50:00,435,269.5,180.013397
2023-08-03 23:50:00,436,272.0,180.013397
2023-08-03 23:50:00,437,272.0,180.013397
2023-08-03 23:50:00,438,272.0,208.0
2023-08-03 23:50:00,439,275.0,208.0
2023-08-03 23:50:00,440,154.0,120.0
2023-08-03 23:50:00,441,154.0,120.0
2023-08-03 23:50:00,442,169.0,120.0
2023-08-03 23:50:00,443,0.0,0.0
2023-08-03 23:50:00,444,0.0,0.0
2023-08-03 23:50:00,450,217.0,130.429993
2023-08-03 23:50:00,451,130.0,85.0
2023-08-03 23:50:00,452,237.0,237.0
2023-08-03 23:50:00,453,132.0,132.0
2023-08-03 23:50:00,459,0.0,0.0
2023-08-03 23:50:00,467,12.0,5.000153
2023-08-03 23:50:00,468,12.0,4.000366
2023-08-03 23:50:00,469,5.000153,1.600391
2023-08-03 23:50:00,471,3.826215,0.0
2023-08-03 23:50:00,472,217.0,217.0
2023-08-03 23:50:00,473,126.0,126.0
2023-08-03 23:50:00,474,220.0,220.0
2023-08-03 23:50:00,475,126.0,126.0
2023-08-03 23:50:00,477,245.5,164.0
2023-08-03 23:50:00,478,0.0,0.0
2023-08-03 23:50:00,479,126.5,76.0
2023-08-03 23:50:00,480,0.0,0.0
2023-08-03 23:50:00,481,0.0,0.0
2023-08-03 23:50:00,482,0.0,0.0
2023-08-03 23:50:00,485,0.0,0.0
2023-08-03 23:50:00,486,0.0,0.0
2023-08-03 23:50:00,487,0.0,0.0
2023-08-03 23:50:00,488,0.0,0.0
2023-08-03 23:50:00,489,997.0,795.0
2023-08-03 23:50:00,490,998.0,795.0
2023-08-03 23:50:00,491,969.0,791.0
2023-08-03 23:50:00,492,968.0,786.0
2023-08-03 23:50:00,493,993.0,795.0
2023-08-03 23:50:00,494,992.0,795.0
2023-08-03 23:50:00,495,0.0,0.0
2023-08-03 23:50:00,496,0.0,0.0
2023-08-03 23:50:00,497,399.994598,240.0
2023-08-03 23:50:00,498,0.0,0.0
2023-08-03 23:50:00,499,0.0,0.0
2023-08-03 23:50:00,501,281.5,281.5
2023-08-03 23:50:00,502,278.228027,278.228027
2023-08-03 23:50:00,503,287.0,287.0
2023-08-03 23:50:00,507,135.0,59.001785
2023-08-03 23:50:00,508,139.199997,106.0
2023-08-03 23:50:00,511,0.0,0.0
2023-08-03 23:50:00,512,0.0,0.0
2023-08-03 23:50:00,513,319.0,319.0
2023-08-03 23:50:00,514,136.0,136.0
2023-08-03 23:50:00,516,850.012939,749.988525
2023-08-03 23:50:00,521,939.0,764.854309
2023-08-03 23:50:00,522,939.0,757.575928
2023-08-03 23:50:00,523,0.0,0.0
2023-08-03 23:50:00,524,0.0,0.0
2023-08-03 23:50:00,525,0.0,0.0
2023-08-03 23:50:00,526,232.706665,131.0
2023-08-03 23:50:00,527,1357.0,1058.099976
2023-08-03 23:50:00,528,131.0,131.0
2023-08-03 23:50:00,529,0.0,0.0
2023-08-03 23:50:00,530,994.0,767.907166
2023-08-03 23:50:00,533,0.0,0.0
2023-08-03 23:50:00,534,0.0,0.0
2023-08-03 23:50:00,535,0.0,0.0
2023-08-03 23:50:00,536,0.0,0.0
2023-08-03 23:50:00,537,0.0,0.0
2023-08-03 23:50:00,538,0.0,0.0
2023-08-03 23:50:00,539,331.0,168.0
2023-08-03 23:50:00,540,153.0,84.0
2023-08-03 23:50:00,541,0.0,0.0
2023-08-03 23:50:00,542,0.0,0.0
2023-08-03 23:50:00,544,1012.0,795.0
2023-08-03 23:50:00,545,1012.0,795.0
2023-08-03 23:50:00,546,352.5,186.0
2023-08-03 23:50:00,547,352.5,186.0
2023-08-03 23:50:00,548,326.0,254.0
2023-08-03 23:50:00,549,226.0,150.0
2023-08-03 23:50:00,550,118.0,100.0
2023-08-03 23:50:00,552,0.0,0.0
2023-08-03 23:50:00,553,0.0,0.0
2023-08-03 23:55:00,1,0.0,0.0
2023-08-03 23:55:00,2,0.0,0.0
2023-08-03 23:55:00,3,426.329193,364.991486
2023-08-03 23:55:00,4,431.635132,364.991486
2023-08-03 23:55:00,5,441.562836,364.991486
2023-08-03 23:55:00,6,435.330597,364.991486
2023-08-03 23:55:00,7,437.822601,364.991486
2023-08-03 23:55:00,8,435.527374,364.991486
2023-08-03 23:55:00,9,461.95575,364.917023
2023-08-03 23:55:00,10,472.619568,364.371613
2023-08-03 23:55:00,11,350.0,200.0
2023-08-03 23:55:00,12,0.0,0.0
2023-08-03 23:55:00,15,521.147827,479.555664
2023-08-03 23:55:00,16,524.0,480.699432
2023-08-03 23:55:00,17,461.837982,421.837982
2023-08-03 23:55:00,18,464.679382,424.679382
2023-08-03 23:55:00,27,615.0,615.0
2023-08-03 23:55:00,28,0.0,0.0
2023-08-03 23:55:00,29,612.0,612.0
2023-08-03 23:55:00,33,0.0,0.0
2023-08-03 23:55:00,36,999.0,795.0
2023-08-03 23:55:00,37,990.0,795.0
2023-08-03 23:55:00,43,359.0,267.0
2023-08-03 23:55:00,46,500.768829,445.009064
2023-08-03 23:55:00,47,447.343231,409.996735
2023-08-03 23:55:00,48,461.465729,410.517487
2023-08-03 23:55:00,49,462.713654,410.021515
2023-08-03 23:55:00,50,463.0,405.012726
2023-08-03 23:55:00,51,463.0,405.012726
2023-08-03 23:55:00,52,0.0,0.0
2023-08-03 23:55:00,53,0.0,0.0
2023-08-03 23:55:00,54,0.0,0.0
2023-08-03 23:55:00,55,0.0,0.0
2023-08-03 23:55:00,56,0.0,0.0
2023-08-03 23:55:00,57,0.0,0.0
2023-08-03 23:55:00,58,0.0,0.0
2023-08-03 23:55:00,59,0.0,0.0
2023-08-03 23:55:00,60,0.0,0.0
2023-08-03 23:55:00,61,463.0,393.062347
2023-08-03 23:55:00,62,461.0,387.402863
2023-08-03 23:55:00,63,0.0,0.0
2023-08-03 23:55:00,64,356.25,280.014557
2023-08-03 23:55:00,65,340.095978,293.578156
2023-08-03 23:55:00,66,339.327301,297.545563
2023-08-03 23:55:00,67,355.444855,301.636993
2023-08-03 23:55:00,68,345.947906,293.528595
2023-08-03 23:55:00,69,800.333313,670.0
2023-08-03 23:55:00,70,798.700012,670.792969
2023-08-03 23:55:00,71,0.0,0.0
2023-08-03 23:55:00,72,0.0,0.0
2023-08-03 23:55:00,73,0.0,0.0
2023-08-03 23:55:00,74,0.0,0.0
2023-08-03 23:55:00,75,0.0,0.0
2023-08-03 23:55:00,76,0.0,0.0
2023-08-03 23:55:00,77,0.0,0.0
2023-08-03 23:55:00,78,0.0,0.0
2023-08-03 23:55:00,79,159.0,110.005325
2023-08-03 23:55:00,80,0.0,0.0
2023-08-03 23:55:00,83,392.779999,330.377655
2023-08-03 23:55:00,84,396.059998,329.484344
2023-08-03 23:55:00,85,391.959991,320.0
2023-08-03 23:55:00,86,0.0,0.0
2023-08-03 23:55:00,87,391.959991,329.583588
2023-08-03 23:55:00,88,391.959991,329.757294
2023-08-03 23:55:00,89,393.600006,330.003937
2023-08-03 23:55:00,90,391.140015,330.003937
2023-08-03 23:55:00,91,888.356628,750.0
2023-08-03 23:55:00,92,946.986328,746.9375
2023-08-03 23:55:00,95,0.0,0.0
2023-08-03 23:55:00,96,0.0,0.0
2023-08-03 23:55:00,97,0.0,0.0
2023-08-03 23:55:00,98,0.0,0.0
2023-08-03 23:55:00,99,346.061859,249.0
2023-08-03 23:55:00,100,0.0,0.0
2023-08-03 23:55:00,101,0.0,0.0
2023-08-03 23:55:00,102,0.0,0.0
2023-08-03 23:55:00,103,0.0,0.0
2023-08-03 23:55:00,104,0.0,0.0
2023-08-03 23:55:00,105,0.0,0.0
2023-08-03 23:55:00,106,0.0,0.0
2023-08-03 23:55:00,107,0.0,0.0
2023-08-03 23:55:00,108,0.0,0.0
2023-08-03 23:55:00,112,0.0,0.0
2023-08-03 23:55:00,113,0.0,0.0
2023-08-03 23:55:00,114,0.0,0.0
2023-08-03 23:55:00,115,921.0,750.045654
2023-08-03 23:55:00,116,880.142517,750.045654
2023-08-03 23:55:00,117,100.0,60.000153
2023-08-03 23:55:00,118,0.0,0.0
2023-08-03 23:55:00,119,0.0,0.0
2023-08-03 23:55:00,120,0.0,0.0
2023-08-03 23:55:00,126,0.0,0.0
2023-08-03 23:55:00,127,0.0,0.0
2023-08-03 23:55:00,128,987.0,750.0
2023-08-03 23:55:00,129,985.0,750.0
2023-08-03 23:55:00,130,0.0,0.0
2023-08-03 23:55:00,131,979.0,718.0
2023-08-03 23:55:00,132,927.0,758.0
2023-08-03 23:55:00,133,0.0,0.0
2023-08-03 23:55:00,134,281.985657,272.339813
2023-08-03 23:55:00,135,291.0,288.627472
2023-08-03 23:55:00,136,0.0,0.0
2023-08-03 23:55:00,137,0.0,0.0
2023-08-03 23:55:00,138,0.0,0.0
2023-08-03 23:55:00,139,282.0,196.0
2023-08-03 23:55:00,140,0.0,0.0
2023-08-03 23:55:00,141,135.5,94.0
2023-08-03 23:55:00,142,164.0,88.0
2023-08-03 23:55:00,143,164.0,88.907463
2023-08-03 23:55:00,144,177.0,104.0
2023-08-03 23:55:00,145,161.5,88.436272
2023-08-03 23:55:00,146,161.5,88.436272
2023-08-03 23:55:00,147,175.0,104.0
2023-08-03 23:55:00,150,0.0,0.0
2023-08-03 23:55:00,151,0.0,0.0
2023-08-03 23:55:00,152,0.0,0.0
2023-08-03 23:55:00,153,0.0,0.0
2023-08-03 23:55:00,154,232.0,134.0
2023-08-03 23:55:00,155,121.0,67.0
2023-08-03 23:55:00,156,389.999847,350.0
2023-08-03 23:55:00,158,0.0,0.0
2023-08-03 23:55:00,159,1011.0,795.0
2023-08-03 23:55:00,160,0.0,0.0
2023-08-03 23:55:00,161,0.0,0.0
2023-08-03 23:55:00,162,0.0,0.0
2023-08-03 23:55:00,166,0.0,0.0
2023-08-03 23:55:00,167,0.0,0.0
2023-08-03 23:55:00,168,0.0,0.0
2023-08-03 23:55:00,169,0.0,0.0
2023-08-03 23:55:00,170,0.0,0.0
2023-08-03 23:55:00,171,0.0,0.0
2023-08-03 23:55:00,172,0.0,0.0
2023-08-03 23:55:00,173,0.0,0.0
2023-08-03 23:55:00,174,0.0,0.0
2023-08-03 23:55:00,175,282.402985,152.0
2023-08-03 23:55:00,176,0.0,0.0
2023-08-03 23:55:00,177,148.0,107.0
2023-08-03 23:55:00,178,0.0,0.0
2023-08-03 23:55:00,179,0.0,0.0
2023-08-03 23:55:00,180,0.0,0.0
2023-08-03 23:55:00,181,0.0,0.0
2023-08-03 23:55:00,182,0.0,0.0
2023-08-03 23:55:00,183,0.0,0.0
2023-08-03 23:55:00,184,0.0,0.0
2023-08-03 23:55:00,185,0.0,0.0
2023-08-03 23:55:00,186,0.0,0.0
2023-08-03 23:55:00,187,0.0,0.0
2023-08-03 23:55:00,188,0.0,0.0
2023-08-03 23:55:00,189,0.0,0.0
2023-08-03 23:55:00,190,1001.0,795.0
2023-08-03 23:55:00,191,999.0,795.0
2023-08-03 23:55:00,193,0.0,0.0
2023-08-03 23:55:00,194,0.0,0.0
2023-08-03 23:55:00,195,0.0,0.0
2023-08-03 23:55:00,196,0.0,0.0
2023-08-03 23:55:00,197,0.0,0.0
2023-08-03 23:55:00,198,0.0,0.0
2023-08-03 23:55:00,200,0.0,0.0
2023-08-03 23:55:00,207,0.0,0.0
2023-08-03 23:55:00,208,0.0,0.0
2023-08-03 23:55:00,209,0.0,0.0
2023-08-03 23:55:00,210,0.0,0.0
2023-08-03 23:55:00,211,0.0,0.0
2023-08-03 23:55:00,212,0.0,0.0
2023-08-03 23:55:00,213,0.0,0.0
2023-08-03 23:55:00,214,0.0,0.0
2023-08-03 23:55:00,215,0.0,0.0
2023-08-03 23:55:00,216,0.0,0.0
2023-08-03 23:55:00,217,0.0,0.0
2023-08-03 23:55:00,218,25.0,20.99826
2023-08-03 23:55:00,219,0.0,0.0
2023-08-03 23:55:00,220,25.0,20.99826
2023-08-03 23:55:00,231,0.0,0.0
2023-08-03 23:55:00,232,0.0,0.0
2023-08-03 23:55:00,233,0.0,0.0
2023-08-03 23:55:00,234,0.0,0.0
2023-08-03 23:55:00,237,0.0,0.0
2023-08-03 23:55:00,238,0.0,0.0
2023-08-03 23:55:00,240,276.0,200.0
2023-08-03 23:55:00,241,139.0,100.0
2023-08-03 23:55:00,242,0.0,0.0
2023-08-03 23:55:00,243,0.0,0.0
2023-08-03 23:55:00,244,0.0,0.0
2023-08-03 23:55:00,247,72.0,72.0
2023-08-03 23:55:00,248,65.0,39.000595
2023-08-03 23:55:00,249,154.0,99.590454
2023-08-03 23:55:00,250,154.0,99.425659
2023-08-03 23:55:00,251,154.0,99.590454
2023-08-03 23:55:00,252,252.0,195.0
2023-08-03 23:55:00,253,0.0,0.0
2023-08-03 23:55:00,254,0.0,0.0
2023-08-03 23:55:00,255,242.0,167.0
2023-08-03 23:55:00,256,242.0,167.0
2023-08-03 23:55:00,257,262.0,216.0
2023-08-03 23:55:00,258,272.5,162.007477
2023-08-03 23:55:00,259,272.5,162.007477
2023-08-03 23:55:00,260,274.0,208.0
2023-08-03 23:55:00,264,0.0,0.0
2023-08-03 23:55:00,265,10.000229,5.000229
2023-08-03 23:55:00,266,0.0,0.0
2023-08-03 23:55:00,267,0.0,0.0
2023-08-03 23:55:00,268,0.0,0.0
2023-08-03 23:55:00,269,0.0,0.0
2023-08-03 23:55:00,270,0.0,0.0
2023-08-03 23:55:00,271,0.0,0.0
2023-08-03 23:55:00,272,0.0,0.0
2023-08-03 23:55:00,273,0.0,0.0
2023-08-03 23:55:00,274,0.0,0.0
2023-08-03 23:55:00,275,0.0,0.0
2023-08-03 23:55:00,276,0.0,0.0
2023-08-03 23:55:00,277,0.0,0.0
2023-08-03 23:55:00,278,0.0,0.0
2023-08-03 23:55:00,279,0.0,0.0
2023-08-03 23:55:00,280,0.0,0.0
2023-08-03 23:55:00,281,0.0,0.0
2023-08-03 23:55:00,282,0.0,0.0
2023-08-03 23:55:00,283,0.0,0.0
2023-08-03 23:55:00,284,0.0,0.0
2023-08-03 23:55:00,285,0.0,0.0
2023-08-03 23:55:00,286,0.0,0.0
2023-08-03 23:55:00,287,0.0,0.0
2023-08-03 23:55:00,288,0.0,0.0
2023-08-03 23:55:00,289,0.0,0.0
2023-08-03 23:55:00,290,0.0,0.0
2023-08-03 23:55:00,291,0.0,0.0
2023-08-03 23:55:00,292,0.0,0.0
2023-08-03 23:55:00,293,0.0,0.0
2023-08-03 23:55:00,294,0.0,0.0
2023-08-03 23:55:00,299,173.5,123.99823
2023-08-03 23:55:00,300,173.5,123.99823
2023-08-03 23:55:00,301,173.0,123.99823
2023-08-03 23:55:00,302,173.0,123.99823
2023-08-03 23:55:00,303,205.0,132.0
2023-08-03 23:55:00,304,202.0,132.0
2023-08-03 23:55:00,305,364.0,255.376343
2023-08-03 23:55:00,306,349.0,286.0
2023-08-03 23:55:00,307,359.0,251.821503
2023-08-03 23:55:00,308,0.0,0.0
2023-08-03 23:55:00,309,0.0,0.0
2023-08-03 23:55:00,310,0.0,0.0
2023-08-03 23:55:00,311,0.0,0.0
2023-08-03 23:55:00,312,0.0,0.0
2023-08-03 23:55:00,313,0.0,0.0
2023-08-03 23:55:00,314,0.0,0.0
2023-08-03 23:55:00,315,0.0,0.0
2023-08-03 23:55:00,316,0.0,0.0
2023-08-03 23:55:00,317,0.0,0.0
2023-08-03 23:55:00,318,0.0,0.0
2023-08-03 23:55:00,319,0.0,0.0
2023-08-03 23:55:00,320,0.0,0.0
2023-08-03 23:55:00,321,0.0,0.0
2023-08-03 23:55:00,322,0.0,0.0
2023-08-03 23:55:00,323,162.5,122.0
2023-08-03 23:55:00,324,162.5,122.0
2023-08-03 23:55:00,325,175.0,136.0
2023-08-03 23:55:00,326,0.0,0.0
2023-08-03 23:55:00,327,0.0,0.0
2023-08-03 23:55:00,328,0.0,0.0
2023-08-03 23:55:00,329,0.0,0.0
2023-08-03 23:55:00,330,0.0,0.0
2023-08-03 23:55:00,331,815.968628,646.258667
2023-08-03 23:55:00,332,813.0,645.706421
2023-08-03 23:55:00,333,0.0,0.0
2023-08-03 23:55:00,334,0.0,0.0
2023-08-03 23:55:00,335,0.0,0.0
2023-08-03 23:55:00,336,0.0,0.0
2023-08-03 23:55:00,337,0.0,0.0
2023-08-03 23:55:00,338,0.0,0.0
2023-08-03 23:55:00,339,0.0,0.0
2023-08-03 23:55:00,340,818.0,675.008667
2023-08-03 23:55:00,341,817.0,675.589478
2023-08-03 23:55:00,342,166.0,135.0
2023-08-03 23:55:00,343,0.0,0.0
2023-08-03 23:55:00,344,0.0,0.0
2023-08-03 23:55:00,345,0.0,0.0
2023-08-03 23:55:00,346,94.431519,80.0
2023-08-03 23:55:00,347,163.0,163.0
2023-08-03 23:55:00,348,0.0,0.0
2023-08-03 23:55:00,349,0.0,0.0
2023-08-03 23:55:00,350,0.0,0.0
2023-08-03 23:55:00,351,0.0,0.0
2023-08-03 23:55:00,352,0.0,0.0
2023-08-03 23:55:00,353,0.0,0.0
2023-08-03 23:55:00,354,0.0,0.0
2023-08-03 23:55:00,355,0.0,0.0
2023-08-03 23:55:00,356,0.0,0.0
2023-08-03 23:55:00,357,0.0,0.0
2023-08-03 23:55:00,358,0.0,0.0
2023-08-03 23:55:00,359,0.0,0.0
2023-08-03 23:55:00,360,0.0,0.0
2023-08-03 23:55:00,361,0.0,0.0
2023-08-03 23:55:00,362,0.0,0.0
2023-08-03 23:55:00,363,0.0,0.0
2023-08-03 23:55:00,364,0.0,0.0
2023-08-03 23:55:00,365,703.033264,665.471436
2023-08-03 23:55:00,366,548.0,479.897339
2023-08-03 23:55:00,367,0.0,0.0
2023-08-03 23:55:00,368,0.0,0.0
2023-08-03 23:55:00,369,0.0,0.0
2023-08-03 23:55:00,370,0.0,0.0
2023-08-03 23:55:00,371,0.0,0.0
2023-08-03 23:55:00,372,0.0,0.0
2023-08-03 23:55:00,373,0.0,0.0
2023-08-03 23:55:00,374,0.0,0.0
2023-08-03 23:55:00,375,0.0,0.0
2023-08-03 23:55:00,376,0.0,0.0
2023-08-03 23:55:00,377,0.0,0.0
2023-08-03 23:55:00,378,0.0,0.0
2023-08-03 23:55:00,379,0.0,0.0
2023-08-03 23:55:00,380,0.0,0.0
2023-08-03 23:55:00,381,0.0,0.0
2023-08-03 23:55:00,382,0.0,0.0
2023-08-03 23:55:00,383,0.0,0.0
2023-08-03 23:55:00,384,0.0,0.0
2023-08-03 23:55:00,385,268.5,181.044983
2023-08-03 23:55:00,386,268.5,181.060242
2023-08-03 23:55:00,387,275.0,202.0
2023-08-03 23:55:00,388,0.0,0.0
2023-08-03 23:55:00,389,0.0,0.0
2023-08-03 23:55:00,390,0.0,0.0
2023-08-03 23:55:00,419,289.0,190.002136
2023-08-03 23:55:00,420,289.0,190.002136
2023-08-03 23:55:00,421,268.0,190.002136
2023-08-03 23:55:00,422,252.0,180.0
2023-08-03 23:55:00,423,252.0,180.0
2023-08-03 23:55:00,432,293.0,216.0
2023-08-03 23:55:00,433,409.098969,254.0
2023-08-03 23:55:00,434,260.229218,180.013397
2023-08-03 23:55:00,435,261.495331,180.013397
2023-08-03 23:55:00,436,272.0,180.013397
2023-08-03 23:55:00,437,272.0,180.013397
2023-08-03 23:55:00,438,271.227844,208.0
2023-08-03 23:55:00,439,275.0,208.0
2023-08-03 23:55:00,440,154.0,120.0
2023-08-03 23:55:00,441,154.0,120.0
2023-08-03 23:55:00,442,169.0,120.0
2023-08-03 23:55:00,443,0.0,0.0
2023-08-03 23:55:00,444,0.0,0.0
2023-08-03 23:55:00,450,217.0,130.429993
2023-08-03 23:55:00,451,130.0,85.0
2023-08-03 23:55:00,452,237.0,130.124817
2023-08-03 23:55:00,453,132.0,85.0
2023-08-03 23:55:00,459,0.0,0.0
2023-08-03 23:55:00,467,12.0,5.000153
2023-08-03 23:55:00,468,12.0,4.000366
2023-08-03 23:55:00,469,5.000153,1.600391
2023-08-03 23:55:00,471,3.899352,0.0
2023-08-03 23:55:00,472,198.820786,180.0
2023-08-03 23:55:00,473,109.686653,91.021049
2023-08-03 23:55:00,474,187.435944,180.0
2023-08-03 23:55:00,475,98.839844,91.888412
2023-08-03 23:55:00,477,245.5,164.0
2023-08-03 23:55:00,478,0.0,0.0
2023-08-03 23:55:00,479,126.5,76.0
2023-08-03 23:55:00,480,0.0,0.0
2023-08-03 23:55:00,481,0.0,0.0
2023-08-03 23:55:00,482,0.0,0.0
2023-08-03 23:55:00,485,0.0,0.0
2023-08-03 23:55:00,486,0.0,0.0
2023-08-03 23:55:00,487,0.0,0.0
2023-08-03 23:55:00,488,0.0,0.0
2023-08-03 23:55:00,489,997.0,795.0
2023-08-03 23:55:00,490,998.0,795.0
2023-08-03 23:55:00,491,969.0,791.0
2023-08-03 23:55:00,492,968.0,786.0
2023-08-03 23:55:00,493,993.0,795.0
2023-08-03 23:55:00,494,992.0,795.0
2023-08-03 23:55:00,495,0.0,0.0
2023-08-03 23:55:00,496,0.0,0.0
2023-08-03 23:55:00,497,399.994598,240.0
2023-08-03 23:55:00,498,0.0,0.0
2023-08-03 23:55:00,499,0.0,0.0
2023-08-03 23:55:00,501,281.5,158.003479
2023-08-03 23:55:00,502,283.584106,283.584106
2023-08-03 23:55:00,503,287.0,200.0
2023-08-03 23:55:00,507,135.0,59.001785
2023-08-03 23:55:00,508,139.199997,106.0
2023-08-03 23:55:00,511,0.0,0.0
2023-08-03 23:55:00,512,0.0,0.0
2023-08-03 23:55:00,513,319.0,150.0
2023-08-03 23:55:00,514,136.0,120.0
2023-08-03 23:55:00,516,850.012939,749.988525
2023-08-03 23:55:00,521,939.0,767.979248
2023-08-03 23:55:00,522,939.0,755.619324
2023-08-03 23:55:00,523,0.0,0.0
2023-08-03 23:55:00,524,0.0,0.0
2023-08-03 23:55:00,525,0.0,0.0
2023-08-03 23:55:00,526,233.004211,131.0
2023-08-03 23:55:00,527,1357.0,1058.099976
2023-08-03 23:55:00,528,131.0,131.0
2023-08-03 23:55:00,529,0.0,0.0
2023-08-03 23:55:00,530,994.0,763.16449
2023-08-03 23:55:00,533,0.0,0.0
2023-08-03 23:55:00,534,0.0,0.0
2023-08-03 23:55:00,535,0.0,0.0
2023-08-03 23:55:00,536,0.0,0.0
2023-08-03 23:55:00,537,0.0,0.0
2023-08-03 23:55:00,538,0.0,0.0
2023-08-03 23:55:00,539,331.0,168.0
2023-08-03 23:55:00,540,153.0,84.0
2023-08-03 23:55:00,541,0.0,0.0
2023-08-03 23:55:00,542,0.0,0.0
2023-08-03 23:55:00,544,1012.0,795.0
2023-08-03 23:55:00,545,1012.0,795.0
2023-08-03 23:55:00,546,352.5,186.0
2023-08-03 23:55:00,547,352.5,186.0
2023-08-03 23:55:00,548,326.0,254.0
2023-08-03 23:55:00,549,226.0,150.0
2023-08-03 23:55:00,550,118.0,100.0
2023-08-03 23:55:00,552,0.0,0.0
2023-08-03 23:55:00,553,0.0,0.0
2023-08-04,1,0.0,0.0
2023-08-04,2,0.0,0.0
2023-08-04,3,423.53595,364.991486
2023-08-04,4,419.410706,364.991486
2023-08-04,5,423.106232,364.991486
2023-08-04,6,418.710052,364.991486
2023-08-04,7,423.328583,364.991486
2023-08-04,8,417.906342,364.991486
2023-08-04,9,458.847839,364.917023
2023-08-04,10,443.96756,364.371613
2023-08-04,11,350.0,200.0
2023-08-04,12,0.0,0.0
2023-08-04,15,521.399536,477.779205
2023-08-04,16,524.0,480.044739
2023-08-04,17,460.011841,420.011841
2023-08-04,18,455.129303,415.129303
2023-08-04,27,615.0,615.0
2023-08-04,28,0.0,0.0
2023-08-04,29,612.0,612.0
2023-08-04,33,0.0,0.0
2023-08-04,36,999.0,795.0
2023-08-04,37,990.0,795.0
2023-08-04,43,359.0,267.0
2023-08-04,46,484.074829,445.009064
2023-08-04,47,462.986359,409.996735
2023-08-04,48,462.58963,410.517487
2023-08-04,49,462.713654,410.021515
2023-08-04,50,463.0,405.012726
2023-08-04,51,463.0,405.012726
2023-08-04,52,0.0,0.0
2023-08-04,53,0.0,0.0
2023-08-04,54,0.0,0.0
2023-08-04,55,0.0,0.0
2023-08-04,56,0.0,0.0
2023-08-04,57,0.0,0.0
2023-08-04,58,0.0,0.0
2023-08-04,59,0.0,0.0
2023-08-04,60,0.0,0.0
2023-08-04,61,463.0,391.994507
2023-08-04,62,461.0,391.993958
2023-08-04,63,0.0,0.0
2023-08-04,64,356.25,281.035553
2023-08-04,65,340.095978,293.578156
2023-08-04,66,339.327301,297.545563
2023-08-04,67,355.444855,301.636993
2023-08-04,68,345.947906,293.503815
2023-08-04,69,800.333313,670.0
2023-08-04,70,798.700012,670.621338
2023-08-04,71,0.0,0.0
2023-08-04,72,0.0,0.0
2023-08-04,73,0.0,0.0
2023-08-04,74,0.0,0.0
2023-08-04,75,0.0,0.0
2023-08-04,76,0.0,0.0
2023-08-04,77,0.0,0.0
2023-08-04,78,0.0,0.0
2023-08-04,79,29.468168,0.0
2023-08-04,80,0.0,0.0
2023-08-04,83,392.779999,330.377655
2023-08-04,84,396.059998,329.484344
2023-08-04,85,391.959991,320.0
2023-08-04,86,0.0,0.0
2023-08-04,87,391.959991,329.583588
2023-08-04,88,391.959991,329.757294
2023-08-04,89,393.600006,330.003937
2023-08-04,90,391.140015,330.003937
2023-08-04,91,888.356628,750.0
2023-08-04,92,947.169434,746.9375
2023-08-04,95,0.0,0.0
2023-08-04,96,0.0,0.0
2023-08-04,97,0.0,0.0
2023-08-04,98,0.0,0.0
2023-08-04,99,346.899323,249.0
2023-08-04,100,0.0,0.0
2023-08-04,101,0.0,0.0
2023-08-04,102,0.0,0.0
2023-08-04,103,0.0,0.0
2023-08-04,104,0.0,0.0
2023-08-04,105,0.0,0.0
2023-08-04,106,0.0,0.0
2023-08-04,107,0.0,0.0
2023-08-04,108,0.0,0.0
2023-08-04,112,0.0,0.0
2023-08-04,113,0.0,0.0
2023-08-04,114,0.0,0.0
2023-08-04,115,921.0,750.045654
2023-08-04,116,904.046814,750.045654
2023-08-04,117,100.0,60.000153
2023-08-04,118,0.0,0.0
2023-08-04,119,0.0,0.0
2023-08-04,120,0.0,0.0
2023-08-04,126,0.0,0.0
2023-08-04,127,0.0,0.0
2023-08-04,128,987.0,750.0
2023-08-04,129,985.0,750.0
2023-08-04,130,0.0,0.0
2023-08-04,131,979.0,718.0
2023-08-04,132,927.0,758.0
2023-08-04,133,0.0,0.0
2023-08-04,134,280.256836,270.256836
2023-08-04,135,291.0,288.193054
2023-08-04,136,0.0,0.0
2023-08-04,137,0.0,0.0
2023-08-04,138,0.0,0.0
2023-08-04,139,282.0,196.0
2023-08-04,140,0.0,0.0
2023-08-04,141,135.5,94.0
2023-08-04,142,164.0,88.0
2023-08-04,143,164.0,89.143059
2023-08-04,144,177.0,104.0
2023-08-04,145,161.5,88.436272
2023-08-04,146,161.5,88.436272
2023-08-04,147,175.0,104.0
2023-08-04,150,0.0,0.0
2023-08-04,151,0.0,0.0
2023-08-04,152,0.0,0.0
2023-08-04,153,0.0,0.0
2023-08-04,154,232.0,134.0
2023-08-04,155,121.0,67.0
2023-08-04,156,389.999847,350.0
2023-08-04,158,0.0,0.0
2023-08-04,159,1011.0,795.0
2023-08-04,160,0.0,0.0
2023-08-04,161,0.0,0.0
2023-08-04,162,0.0,0.0
2023-08-04,166,0.0,0.0
2023-08-04,167,0.0,0.0
2023-08-04,168,0.0,0.0
2023-08-04,169,0.0,0.0
2023-08-04,170,0.0,0.0
2023-08-04,171,0.0,0.0
2023-08-04,172,0.0,0.0
2023-08-04,173,0.0,0.0
2023-08-04,174,0.0,0.0
2023-08-04,175,282.402985,152.0
2023-08-04,176,0.0,0.0
2023-08-04,177,148.0,107.0
2023-08-04,178,0.0,0.0
2023-08-04,179,0.0,0.0
2023-08-04,180,0.0,0.0
2023-08-04,181,0.0,0.0
2023-08-04,182,0.0,0.0
2023-08-04,183,0.0,0.0
2023-08-04,184,0.0,0.0
2023-08-04,185,0.0,0.0
2023-08-04,186,0.0,0.0
2023-08-04,187,0.0,0.0
2023-08-04,188,0.0,0.0
2023-08-04,189,0.0,0.0
2023-08-04,190,1001.0,795.0
2023-08-04,191,999.0,795.0
2023-08-04,193,0.0,0.0
2023-08-04,194,0.0,0.0
2023-08-04,195,0.0,0.0
2023-08-04,196,0.0,0.0
2023-08-04,197,0.0,0.0
2023-08-04,198,0.0,0.0
2023-08-04,200,0.0,0.0
2023-08-04,207,0.0,0.0
2023-08-04,208,0.0,0.0
2023-08-04,209,0.0,0.0
2023-08-04,210,0.0,0.0
2023-08-04,211,0.0,0.0
2023-08-04,212,0.0,0.0
2023-08-04,213,0.0,0.0
2023-08-04,214,0.0,0.0
2023-08-04,215,0.0,0.0
2023-08-04,216,0.0,0.0
2023-08-04,217,0.0,0.0
2023-08-04,218,25.0,20.99826
2023-08-04,219,0.0,0.0
2023-08-04,220,25.0,20.99826
2023-08-04,231,0.0,0.0
2023-08-04,232,0.0,0.0
2023-08-04,233,0.0,0.0
2023-08-04,234,0.0,0.0
2023-08-04,237,0.0,0.0
2023-08-04,238,0.0,0.0
2023-08-04,240,276.0,200.0
2023-08-04,241,139.0,100.0
2023-08-04,242,0.0,0.0
2023-08-04,243,0.0,0.0
2023-08-04,244,0.0,0.0
2023-08-04,247,72.0,72.0
2023-08-04,248,65.0,39.000595
2023-08-04,249,154.0,99.590454
2023-08-04,250,154.0,99.370728
2023-08-04,251,154.0,99.590454
2023-08-04,252,252.0,195.0
2023-08-04,253,0.0,0.0
2023-08-04,254,0.0,0.0
2023-08-04,255,242.0,167.0
2023-08-04,256,242.0,167.0
2023-08-04,257,262.0,216.0
2023-08-04,258,272.5,162.007477
2023-08-04,259,272.5,162.007477
2023-08-04,260,274.0,208.0
2023-08-04,264,0.0,0.0
2023-08-04,265,10.000229,5.000229
2023-08-04,266,0.0,0.0
2023-08-04,267,0.0,0.0
2023-08-04,268,0.0,0.0
2023-08-04,269,0.0,0.0
2023-08-04,270,0.0,0.0
2023-08-04,271,0.0,0.0
2023-08-04,272,0.0,0.0
2023-08-04,273,0.0,0.0
2023-08-04,274,0.0,0.0
2023-08-04,275,0.0,0.0
2023-08-04,276,0.0,0.0
2023-08-04,277,0.0,0.0
2023-08-04,278,0.0,0.0
2023-08-04,279,0.0,0.0
2023-08-04,280,0.0,0.0
2023-08-04,281,0.0,0.0
2023-08-04,282,0.0,0.0
2023-08-04,283,0.0,0.0
2023-08-04,284,0.0,0.0
2023-08-04,285,0.0,0.0
2023-08-04,286,0.0,0.0
2023-08-04,287,0.0,0.0
2023-08-04,288,0.0,0.0
2023-08-04,289,0.0,0.0
2023-08-04,290,0.0,0.0
2023-08-04,291,0.0,0.0
2023-08-04,292,0.0,0.0
2023-08-04,293,0.0,0.0
2023-08-04,294,0.0,0.0
2023-08-04,299,173.5,123.99823
2023-08-04,300,173.5,123.99823
2023-08-04,301,173.0,123.99823
2023-08-04,302,173.0,123.99823
2023-08-04,303,205.0,132.0
2023-08-04,304,202.0,132.0
2023-08-04,305,364.0,215.001404
2023-08-04,306,349.0,286.0
2023-08-04,307,359.0,200.004578
2023-08-04,308,0.0,0.0
2023-08-04,309,0.0,0.0
2023-08-04,310,0.0,0.0
2023-08-04,311,0.0,0.0
2023-08-04,312,0.0,0.0
2023-08-04,313,0.0,0.0
2023-08-04,314,0.0,0.0
2023-08-04,315,0.0,0.0
2023-08-04,316,0.0,0.0
2023-08-04,317,0.0,0.0
2023-08-04,318,0.0,0.0
2023-08-04,319,0.0,0.0
2023-08-04,320,0.0,0.0
2023-08-04,321,0.0,0.0
2023-08-04,322,0.0,0.0
2023-08-04,323,162.5,122.0
2023-08-04,324,162.5,122.0
2023-08-04,325,175.0,136.0
2023-08-04,326,0.0,0.0
2023-08-04,327,0.0,0.0
2023-08-04,328,0.0,0.0
2023-08-04,329,0.0,0.0
2023-08-04,330,0.0,0.0
2023-08-04,331,815.968628,648.199829
2023-08-04,332,813.0,645.706421
2023-08-04,333,0.0,0.0
2023-08-04,334,0.0,0.0
2023-08-04,335,0.0,0.0
2023-08-04,336,0.0,0.0
2023-08-04,337,0.0,0.0
2023-08-04,338,0.0,0.0
2023-08-04,339,0.0,0.0
2023-08-04,340,818.0,675.216187
2023-08-04,341,817.0,675.672485
2023-08-04,342,166.0,135.0
2023-08-04,343,0.0,0.0
2023-08-04,344,0.0,0.0
2023-08-04,345,0.0,0.0
2023-08-04,346,94.483002,80.0
2023-08-04,347,163.0,163.0
2023-08-04,348,0.0,0.0
2023-08-04,349,0.0,0.0
2023-08-04,350,0.0,0.0
2023-08-04,351,0.0,0.0
2023-08-04,352,0.0,0.0
2023-08-04,353,0.0,0.0
2023-08-04,354,0.0,0.0
2023-08-04,355,0.0,0.0
2023-08-04,356,0.0,0.0
2023-08-04,357,0.0,0.0
2023-08-04,358,0.0,0.0
2023-08-04,359,0.0,0.0
2023-08-04,360,0.0,0.0
2023-08-04,361,0.0,0.0
2023-08-04,362,0.0,0.0
2023-08-04,363,0.0,0.0
2023-08-04,364,0.0,0.0
2023-08-04,365,703.033264,665.471436
2023-08-04,366,548.0,479.897339
2023-08-04,367,0.0,0.0
2023-08-04,368,0.0,0.0
2023-08-04,369,0.0,0.0
2023-08-04,370,0.0,0.0
2023-08-04,371,0.0,0.0
2023-08-04,372,0.0,0.0
2023-08-04,373,0.0,0.0
2023-08-04,374,0.0,0.0
2023-08-04,375,0.0,0.0
2023-08-04,376,0.0,0.0
2023-08-04,377,0.0,0.0
2023-08-04,378,0.0,0.0
2023-08-04,379,0.0,0.0
2023-08-04,380,0.0,0.0
2023-08-04,381,0.0,0.0
2023-08-04,382,0.0,0.0
2023-08-04,383,0.0,0.0
2023-08-04,384,0.0,0.0
2023-08-04,385,268.5,181.044983
2023-08-04,386,268.5,181.563782
2023-08-04,387,275.0,202.0
2023-08-04,388,0.0,0.0
2023-08-04,389,0.0,0.0
2023-08-04,390,0.0,0.0
2023-08-04,419,289.0,190.002136
2023-08-04,420,289.0,190.002136
2023-08-04,421,268.0,190.002136
2023-08-04,422,252.0,180.0
2023-08-04,423,252.0,180.0
2023-08-04,432,293.0,216.0
2023-08-04,433,399.238525,254.0
2023-08-04,434,258.284485,180.013397
2023-08-04,435,260.252533,180.013397
2023-08-04,436,272.0,180.013397
2023-08-04,437,272.0,180.013397
2023-08-04,438,271.994476,208.0
2023-08-04,439,275.0,208.0
2023-08-04,440,154.0,120.0
2023-08-04,441,154.0,120.0
2023-08-04,442,169.0,120.0
2023-08-04,443,0.0,0.0
2023-08-04,444,0.0,0.0
2023-08-04,450,217.0,130.429993
2023-08-04,451,130.0,85.0
2023-08-04,452,237.0,130.124817
2023-08-04,453,132.0,85.0
2023-08-04,459,0.0,0.0
2023-08-04,467,12.0,5.000153
2023-08-04,468,12.0,4.000366
2023-08-04,469,5.000153,1.600391
2023-08-04,471,3.489932,0.0
2023-08-04,472,198.239624,180.0
2023-08-04,473,110.242104,93.18438
2023-08-04,474,186.483109,180.0
2023-08-04,475,99.747482,94.13192
2023-08-04,477,245.5,164.0
2023-08-04,478,0.0,0.0
2023-08-04,479,126.5,76.0
2023-08-04,480,0.0,0.0
2023-08-04,481,0.0,0.0
2023-08-04,482,0.0,0.0
2023-08-04,485,0.0,0.0
2023-08-04,486,0.0,0.0
2023-08-04,487,0.0,0.0
2023-08-04,488,0.0,0.0
2023-08-04,489,997.0,795.0
2023-08-04,490,998.0,795.0
2023-08-04,491,969.0,791.0
2023-08-04,492,968.0,786.0
2023-08-04,493,993.0,795.0
2023-08-04,494,992.0,795.0
2023-08-04,495,0.0,0.0
2023-08-04,496,0.0,0.0
2023-08-04,497,399.994598,240.001312
2023-08-04,498,0.0,0.0
2023-08-04,499,0.0,0.0
2023-08-04,501,281.5,158.003479
2023-08-04,502,275.80188,275.80188
2023-08-04,503,287.0,200.0
2023-08-04,507,135.0,59.001785
2023-08-04,508,139.199997,106.0
2023-08-04,511,0.0,0.0
2023-08-04,512,0.0,0.0
2023-08-04,513,319.0,150.0
2023-08-04,514,136.0,120.0
2023-08-04,516,850.012939,749.988525
2023-08-04,521,939.0,765.261169
2023-08-04,522,939.0,760.180054
2023-08-04,523,0.0,0.0
2023-08-04,524,0.0,0.0
2023-08-04,525,0.0,0.0
2023-08-04,526,232.042908,131.0
2023-08-04,527,1357.0,1058.099976
2023-08-04,528,131.0,131.0
2023-08-04,529,0.0,0.0
2023-08-04,530,994.0,765.202759
2023-08-04,533,0.0,0.0
2023-08-04,534,0.0,0.0
2023-08-04,535,0.0,0.0
2023-08-04,536,0.0,0.0
2023-08-04,537,0.0,0.0
2023-08-04,538,0.0,0.0
2023-08-04,539,331.0,168.0
2023-08-04,540,153.0,84.0
2023-08-04,541,0.0,0.0
2023-08-04,542,0.0,0.0
2023-08-04,544,1012.0,795.0
2023-08-04,545,1012.0,795.0
2023-08-04,546,352.5,186.0
2023-08-04,547,352.5,186.0
2023-08-04,548,326.0,254.0
2023-08-04,549,226.0,150.0
2023-08-04,550,118.0,100.0
2023-08-04,552,0.0,0.0
2023-08-04,553,0.0,0.0
2023-08-04 00:05:00,1,0.0,0.0
2023-08-04 00:05:00,2,0.0,0.0
2023-08-04 00:05:00,3,419.76239,364.991486
2023-08-04 00:05:00,4,416.671722,364.991486
2023-08-04 00:05:00,5,416.779388,364.991486
2023-08-04 00:05:00,6,409.69928,364.991486
2023-08-04 00:05:00,7,422.450287,364.991486
2023-08-04 00:05:00,8,421.905243,364.991486
2023-08-04 00:05:00,9,465.311707,364.917023
2023-08-04 00:05:00,10,441.141907,364.396393
2023-08-04 00:05:00,11,350.0,200.0
2023-08-04 00:05:00,12,0.0,0.0
2023-08-04 00:05:00,15,474.485931,474.485931
2023-08-04 00:05:00,16,475.103394,475.103394
2023-08-04 00:05:00,17,464.171143,424.171143
2023-08-04 00:05:00,18,463.704834,423.704834
2023-08-04 00:05:00,27,615.0,615.0
2023-08-04 00:05:00,28,0.0,0.0
2023-08-04 00:05:00,29,612.0,612.0
2023-08-04 00:05:00,33,0.0,0.0
2023-08-04 00:05:00,36,999.0,795.0
2023-08-04 00:05:00,37,990.0,795.0
2023-08-04 00:05:00,43,51.251881,0.0
2023-08-04 00:05:00,46,445.009064,445.009064
2023-08-04 00:05:00,47,462.986359,409.996735
2023-08-04 00:05:00,48,462.58963,410.517487
2023-08-04 00:05:00,49,462.688873,410.021515
2023-08-04 00:05:00,50,405.012726,405.012726
2023-08-04 00:05:00,51,405.012726,405.012726
2023-08-04 00:05:00,52,0.0,0.0
2023-08-04 00:05:00,53,0.0,0.0
2023-08-04 00:05:00,54,0.0,0.0
2023-08-04 00:05:00,55,0.0,0.0
2023-08-04 00:05:00,56,0.0,0.0
2023-08-04 00:05:00,57,0.0,0.0
2023-08-04 00:05:00,58,0.0,0.0
2023-08-04 00:05:00,59,0.0,0.0
2023-08-04 00:05:00,60,0.0,0.0
2023-08-04 00:05:00,61,439.851837,393.07782
2023-08-04 00:05:00,62,395.131683,395.131683
2023-08-04 00:05:00,63,0.0,0.0
2023-08-04 00:05:00,64,356.25,283.203888
2023-08-04 00:05:00,65,340.095978,293.578156
2023-08-04 00:05:00,66,339.327301,297.545563
2023-08-04 00:05:00,67,355.444855,301.636993
2023-08-04 00:05:00,68,345.947906,293.528595
2023-08-04 00:05:00,69,749.411743,670.0
2023-08-04 00:05:00,70,747.882324,670.621338
2023-08-04 00:05:00,71,0.0,0.0
2023-08-04 00:05:00,72,0.0,0.0
2023-08-04 00:05:00,73,0.0,0.0
2023-08-04 00:05:00,74,0.0,0.0
2023-08-04 00:05:00,75,0.0,0.0
2023-08-04 00:05:00,76,0.0,0.0
2023-08-04 00:05:00,77,0.0,0.0
2023-08-04 00:05:00,78,0.0,0.0
2023-08-04 00:05:00,79,7.790871,0.0
2023-08-04 00:05:00,80,0.0,0.0
2023-08-04 00:05:00,83,392.779999,330.377655
2023-08-04 00:05:00,84,396.059998,329.484344
2023-08-04 00:05:00,85,391.959991,320.0
2023-08-04 00:05:00,86,0.0,0.0
2023-08-04 00:05:00,87,391.959991,329.583588
2023-08-04 00:05:00,88,391.959991,329.757294
2023-08-04 00:05:00,89,393.600006,330.003937
2023-08-04 00:05:00,90,391.140015,330.003937
2023-08-04 00:05:00,91,888.356628,750.0
2023-08-04 00:05:00,92,947.169434,746.9375
2023-08-04 00:05:00,95,0.0,0.0
2023-08-04 00:05:00,96,0.0,0.0
2023-08-04 00:05:00,97,0.0,0.0
2023-08-04 00:05:00,98,0.0,0.0
2023-08-04 00:05:00,99,348.976196,249.0
2023-08-04 00:05:00,100,0.0,0.0
2023-08-04 00:05:00,101,0.0,0.0
2023-08-04 00:05:00,102,0.0,0.0
2023-08-04 00:05:00,103,0.0,0.0
2023-08-04 00:05:00,104,0.0,0.0
2023-08-04 00:05:00,105,0.0,0.0
2023-08-04 00:05:00,106,0.0,0.0
2023-08-04 00:05:00,107,0.0,0.0
2023-08-04 00:05:00,108,0.0,0.0
2023-08-04 00:05:00,112,0.0,0.0
2023-08-04 00:05:00,113,0.0,0.0
2023-08-04 00:05:00,114,0.0,0.0
2023-08-04 00:05:00,115,750.045654,750.045654
2023-08-04 00:05:00,116,917.99292,750.045654
2023-08-04 00:05:00,117,100.0,60.000153
2023-08-04 00:05:00,118,0.0,0.0
2023-08-04 00:05:00,119,0.0,0.0
2023-08-04 00:05:00,120,0.0,0.0
2023-08-04 00:05:00,126,0.0,0.0
2023-08-04 00:05:00,127,0.0,0.0
2023-08-04 00:05:00,128,987.0,750.0
2023-08-04 00:05:00,129,985.0,750.0
2023-08-04 00:05:00,130,0.0,0.0
2023-08-04 00:05:00,131,979.0,718.0
2023-08-04 00:05:00,132,927.0,758.0
2023-08-04 00:05:00,133,0.0,0.0
2023-08-04 00:05:00,134,273.691589,273.691589
2023-08-04 00:05:00,135,223.140778,223.140778
2023-08-04 00:05:00,136,0.0,0.0
2023-08-04 00:05:00,137,0.0,0.0
2023-08-04 00:05:00,138,0.0,0.0
2023-08-04 00:05:00,139,282.0,196.0
2023-08-04 00:05:00,140,0.0,0.0
2023-08-04 00:05:00,141,135.5,94.0
2023-08-04 00:05:00,142,164.0,88.0
2023-08-04 00:05:00,143,15.580473,0.0
2023-08-04 00:05:00,144,88.5,52.0
2023-08-04 00:05:00,145,161.5,88.436272
2023-08-04 00:05:00,146,161.5,88.436272
2023-08-04 00:05:00,147,175.0,104.0
2023-08-04 00:05:00,150,0.0,0.0
2023-08-04 00:05:00,151,0.0,0.0
2023-08-04 00:05:00,152,0.0,0.0
2023-08-04 00:05:00,153,0.0,0.0
2023-08-04 00:05:00,154,232.0,134.0
2023-08-04 00:05:00,155,121.0,67.0
2023-08-04 00:05:00,156,389.999847,350.0
2023-08-04 00:05:00,158,0.0,0.0
2023-08-04 00:05:00,159,1011.0,795.0
2023-08-04 00:05:00,160,0.0,0.0
2023-08-04 00:05:00,161,0.0,0.0
2023-08-04 00:05:00,162,0.0,0.0
2023-08-04 00:05:00,166,0.0,0.0
2023-08-04 00:05:00,167,0.0,0.0
2023-08-04 00:05:00,168,0.0,0.0
2023-08-04 00:05:00,169,0.0,0.0
2023-08-04 00:05:00,170,0.0,0.0
2023-08-04 00:05:00,171,0.0,0.0
2023-08-04 00:05:00,172,0.0,0.0
2023-08-04 00:05:00,173,0.0,0.0
2023-08-04 00:05:00,174,0.0,0.0
2023-08-04 00:05:00,175,282.402985,152.0
2023-08-04 00:05:00,176,0.0,0.0
2023-08-04 00:05:00,177,148.0,107.0
2023-08-04 00:05:00,178,0.0,0.0
2023-08-04 00:05:00,179,0.0,0.0
2023-08-04 00:05:00,180,0.0,0.0
2023-08-04 00:05:00,181,0.0,0.0
2023-08-04 00:05:00,182,0.0,0.0
2023-08-04 00:05:00,183,0.0,0.0
2023-08-04 00:05:00,184,0.0,0.0
2023-08-04 00:05:00,185,0.0,0.0
2023-08-04 00:05:00,186,0.0,0.0
2023-08-04 00:05:00,187,0.0,0.0
2023-08-04 00:05:00,188,0.0,0.0
2023-08-04 00:05:00,189,0.0,0.0
2023-08-04 00:05:00,190,1001.0,795.0
2023-08-04 00:05:00,191,999.0,795.0
2023-08-04 00:05:00,193,0.0,0.0
2023-08-04 00:05:00,194,0.0,0.0
2023-08-04 00:05:00,195,0.0,0.0
2023-08-04 00:05:00,196,0.0,0.0
2023-08-04 00:05:00,197,0.0,0.0
2023-08-04 00:05:00,198,0.0,0.0
2023-08-04 00:05:00,200,0.0,0.0
2023-08-04 00:05:00,207,0.0,0.0
2023-08-04 00:05:00,208,0.0,0.0
2023-08-04 00:05:00,209,0.0,0.0
2023-08-04 00:05:00,210,0.0,0.0
2023-08-04 00:05:00,211,0.0,0.0
2023-08-04 00:05:00,212,0.0,0.0
2023-08-04 00:05:00,213,0.0,0.0
2023-08-04 00:05:00,214,0.0,0.0
2023-08-04 00:05:00,215,0.0,0.0
2023-08-04 00:05:00,216,0.0,0.0
2023-08-04 00:05:00,217,0.0,0.0
2023-08-04 00:05:00,218,25.0,20.99826
2023-08-04 00:05:00,219,0.0,0.0
2023-08-04 00:05:00,220,25.0,20.99826
2023-08-04 00:05:00,231,0.0,0.0
2023-08-04 00:05:00,232,0.0,0.0
2023-08-04 00:05:00,233,0.0,0.0
2023-08-04 00:05:00,234,0.0,0.0
2023-08-04 00:05:00,237,0.0,0.0
2023-08-04 00:05:00,238,0.0,0.0
2023-08-04 00:05:00,240,276.0,200.0
2023-08-04 00:05:00,241,139.0,100.0
2023-08-04 00:05:00,242,0.0,0.0
2023-08-04 00:05:00,243,0.0,0.0
2023-08-04 00:05:00,244,0.0,0.0
2023-08-04 00:05:00,247,0.0,0.0
2023-08-04 00:05:00,248,0.0,0.0
2023-08-04 00:05:00,249,154.0,99.700317
2023-08-04 00:05:00,250,154.0,99.425659
2023-08-04 00:05:00,251,154.0,99.590454
2023-08-04 00:05:00,252,252.0,195.0
2023-08-04 00:05:00,253,0.0,0.0
2023-08-04 00:05:00,254,0.0,0.0
2023-08-04 00:05:00,255,242.0,167.0
2023-08-04 00:05:00,256,242.0,167.0
2023-08-04 00:05:00,257,262.0,216.0
2023-08-04 00:05:00,258,272.5,162.007477
2023-08-04 00:05:00,259,272.5,162.007477
2023-08-04 00:05:00,260,274.0,208.0
2023-08-04 00:05:00,264,0.0,0.0
2023-08-04 00:05:00,265,10.000229,5.000229
2023-08-04 00:05:00,266,0.0,0.0
2023-08-04 00:05:00,267,0.0,0.0
2023-08-04 00:05:00,268,0.0,0.0
2023-08-04 00:05:00,269,0.0,0.0
2023-08-04 00:05:00,270,0.0,0.0
2023-08-04 00:05:00,271,0.0,0.0
2023-08-04 00:05:00,272,0.0,0.0
2023-08-04 00:05:00,273,0.0,0.0
2023-08-04 00:05:00,274,0.0,0.0
2023-08-04 00:05:00,275,0.0,0.0
2023-08-04 00:05:00,276,0.0,0.0
2023-08-04 00:05:00,277,0.0,0.0
2023-08-04 00:05:00,278,0.0,0.0
2023-08-04 00:05:00,279,0.0,0.0
2023-08-04 00:05:00,280,0.0,0.0
2023-08-04 00:05:00,281,0.0,0.0
2023-08-04 00:05:00,282,0.0,0.0
2023-08-04 00:05:00,283,0.0,0.0
2023-08-04 00:05:00,284,0.0,0.0
2023-08-04 00:05:00,285,0.0,0.0
2023-08-04 00:05:00,286,0.0,0.0
2023-08-04 00:05:00,287,0.0,0.0
2023-08-04 00:05:00,288,0.0,0.0
2023-08-04 00:05:00,289,0.0,0.0
2023-08-04 00:05:00,290,0.0,0.0
2023-08-04 00:05:00,291,0.0,0.0
2023-08-04 00:05:00,292,0.0,0.0
2023-08-04 00:05:00,293,0.0,0.0
2023-08-04 00:05:00,294,0.0,0.0
2023-08-04 00:05:00,299,173.5,123.99823
2023-08-04 00:05:00,300,173.5,123.99823
2023-08-04 00:05:00,301,173.0,123.99823
2023-08-04 00:05:00,302,173.0,123.99823
2023-08-04 00:05:00,303,205.0,132.0
2023-08-04 00:05:00,304,202.0,132.0
2023-08-04 00:05:00,305,316.269867,215.001404
2023-08-04 00:05:00,306,349.0,286.0
2023-08-04 00:05:00,307,314.406952,200.004578
2023-08-04 00:05:00,308,0.0,0.0
2023-08-04 00:05:00,309,0.0,0.0
2023-08-04 00:05:00,310,0.0,0.0
2023-08-04 00:05:00,311,0.0,0.0
2023-08-04 00:05:00,312,0.0,0.0
2023-08-04 00:05:00,313,0.0,0.0
2023-08-04 00:05:00,314,0.0,0.0
2023-08-04 00:05:00,315,0.0,0.0
2023-08-04 00:05:00,316,0.0,0.0
2023-08-04 00:05:00,317,0.0,0.0
2023-08-04 00:05:00,318,0.0,0.0
2023-08-04 00:05:00,319,0.0,0.0
2023-08-04 00:05:00,320,0.0,0.0
2023-08-04 00:05:00,321,0.0,0.0
2023-08-04 00:05:00,322,0.0,0.0
2023-08-04 00:05:00,323,162.5,122.0
2023-08-04 00:05:00,324,162.5,122.0
2023-08-04 00:05:00,325,175.0,136.0
2023-08-04 00:05:00,326,0.0,0.0
2023-08-04 00:05:00,327,0.0,0.0
2023-08-04 00:05:00,328,0.0,0.0
2023-08-04 00:05:00,329,0.0,0.0
2023-08-04 00:05:00,330,0.0,0.0
2023-08-04 00:05:00,331,815.968628,648.760315
2023-08-04 00:05:00,332,813.0,646.749268
2023-08-04 00:05:00,333,0.0,0.0
2023-08-04 00:05:00,334,0.0,0.0
2023-08-04 00:05:00,335,0.0,0.0
2023-08-04 00:05:00,336,0.0,0.0
2023-08-04 00:05:00,337,0.0,0.0
2023-08-04 00:05:00,338,0.0,0.0
2023-08-04 00:05:00,339,0.0,0.0
2023-08-04 00:05:00,340,818.0,675.257568
2023-08-04 00:05:00,341,817.0,674.925781
2023-08-04 00:05:00,342,166.0,135.0
2023-08-04 00:05:00,343,0.0,0.0
2023-08-04 00:05:00,344,0.0,0.0
2023-08-04 00:05:00,345,0.0,0.0
2023-08-04 00:05:00,346,95.410004,80.0
2023-08-04 00:05:00,347,163.0,163.0
2023-08-04 00:05:00,348,0.0,0.0
2023-08-04 00:05:00,349,0.0,0.0
2023-08-04 00:05:00,350,0.0,0.0
2023-08-04 00:05:00,351,0.0,0.0
2023-08-04 00:05:00,352,0.0,0.0
2023-08-04 00:05:00,353,0.0,0.0
2023-08-04 00:05:00,354,0.0,0.0
2023-08-04 00:05:00,355,0.0,0.0
2023-08-04 00:05:00,356,0.0,0.0
2023-08-04 00:05:00,357,0.0,0.0
2023-08-04 00:05:00,358,0.0,0.0
2023-08-04 00:05:00,359,0.0,0.0
2023-08-04 00:05:00,360,0.0,0.0
2023-08-04 00:05:00,361,0.0,0.0
2023-08-04 00:05:00,362,0.0,0.0
2023-08-04 00:05:00,363,0.0,0.0
2023-08-04 00:05:00,364,0.0,0.0
2023-08-04 00:05:00,365,703.033264,665.471436
2023-08-04 00:05:00,366,548.0,479.897339
2023-08-04 00:05:00,367,0.0,0.0
2023-08-04 00:05:00,368,0.0,0.0
2023-08-04 00:05:00,369,0.0,0.0
2023-08-04 00:05:00,370,0.0,0.0
2023-08-04 00:05:00,371,0.0,0.0
2023-08-04 00:05:00,372,0.0,0.0
2023-08-04 00:05:00,373,0.0,0.0
2023-08-04 00:05:00,374,0.0,0.0
2023-08-04 00:05:00,375,0.0,0.0
2023-08-04 00:05:00,376,0.0,0.0
2023-08-04 00:05:00,377,0.0,0.0
2023-08-04 00:05:00,378,0.0,0.0
2023-08-04 00:05:00,379,0.0,0.0
2023-08-04 00:05:00,380,0.0,0.0
2023-08-04 00:05:00,381,0.0,0.0
2023-08-04 00:05:00,382,0.0,0.0
2023-08-04 00:05:00,383,0.0,0.0
2023-08-04 00:05:00,384,0.0,0.0
2023-08-04 00:05:00,385,268.5,181.044983
2023-08-04 00:05:00,386,268.5,181.258606
2023-08-04 00:05:00,387,275.0,202.0
2023-08-04 00:05:00,388,0.0,0.0
2023-08-04 00:05:00,389,0.0,0.0
2023-08-04 00:05:00,390,0.0,0.0
2023-08-04 00:05:00,419,289.0,190.002136
2023-08-04 00:05:00,420,289.0,190.002136
2023-08-04 00:05:00,421,268.0,190.002136
2023-08-04 00:05:00,422,252.0,180.0
2023-08-04 00:05:00,423,252.0,180.0
2023-08-04 00:05:00,432,293.0,216.0
2023-08-04 00:05:00,433,374.959473,286.667206
2023-08-04 00:05:00,434,269.5,180.013397
2023-08-04 00:05:00,435,269.5,180.013397
2023-08-04 00:05:00,436,272.0,180.013397
2023-08-04 00:05:00,437,272.0,180.013397
2023-08-04 00:05:00,438,272.0,208.0
2023-08-04 00:05:00,439,275.0,208.0
2023-08-04 00:05:00,440,154.0,120.0
2023-08-04 00:05:00,441,154.0,120.0
2023-08-04 00:05:00,442,169.0,120.0
2023-08-04 00:05:00,443,0.0,0.0
2023-08-04 00:05:00,444,0.0,0.0
2023-08-04 00:05:00,450,217.0,130.429993
2023-08-04 00:05:00,451,130.0,85.0
2023-08-04 00:05:00,452,237.0,200.820663
2023-08-04 00:05:00,453,131.424118,115.708656
2023-08-04 00:05:00,459,0.0,0.0
2023-08-04 00:05:00,467,12.0,5.000153
2023-08-04 00:05:00,468,12.0,4.000366
2023-08-04 00:05:00,469,5.000153,1.600391
2023-08-04 00:05:00,471,3.52883,0.0
2023-08-04 00:05:00,472,217.0,217.0
2023-08-04 00:05:00,473,126.0,126.0
2023-08-04 00:05:00,474,220.0,180.080185
2023-08-04 00:05:00,475,126.0,125.919823
2023-08-04 00:05:00,477,0.0,0.0
2023-08-04 00:05:00,478,0.0,0.0
2023-08-04 00:05:00,479,0.0,0.0
2023-08-04 00:05:00,480,0.0,0.0
2023-08-04 00:05:00,481,0.0,0.0
2023-08-04 00:05:00,482,0.0,0.0
2023-08-04 00:05:00,485,0.0,0.0
2023-08-04 00:05:00,486,0.0,0.0
2023-08-04 00:05:00,487,0.0,0.0
2023-08-04 00:05:00,488,0.0,0.0
2023-08-04 00:05:00,489,997.0,795.0
2023-08-04 00:05:00,490,998.0,795.0
2023-08-04 00:05:00,491,969.0,791.0
2023-08-04 00:05:00,492,968.0,786.0
2023-08-04 00:05:00,493,993.0,795.0
2023-08-04 00:05:00,494,992.0,795.0
2023-08-04 00:05:00,495,0.0,0.0
2023-08-04 00:05:00,496,0.0,0.0
2023-08-04 00:05:00,497,399.994598,240.001312
2023-08-04 00:05:00,498,0.0,0.0
2023-08-04 00:05:00,499,0.0,0.0
2023-08-04 00:05:00,501,281.5,281.5
2023-08-04 00:05:00,502,251.402344,251.402344
2023-08-04 00:05:00,503,287.0,287.0
2023-08-04 00:05:00,507,135.0,59.001785
2023-08-04 00:05:00,508,139.199997,106.0
2023-08-04 00:05:00,511,0.0,0.0
2023-08-04 00:05:00,512,0.0,0.0
2023-08-04 00:05:00,513,319.0,267.653534
2023-08-04 00:05:00,514,136.0,131.138794
2023-08-04 00:05:00,516,850.012939,749.988525
2023-08-04 00:05:00,521,939.0,767.450745
2023-08-04 00:05:00,522,939.0,761.888733
2023-08-04 00:05:00,523,0.0,0.0
2023-08-04 00:05:00,524,0.0,0.0
2023-08-04 00:05:00,525,0.0,0.0
2023-08-04 00:05:00,526,232.13446,131.0
2023-08-04 00:05:00,527,1357.0,1058.099976
2023-08-04 00:05:00,528,131.0,131.0
2023-08-04 00:05:00,529,0.0,0.0
2023-08-04 00:05:00,530,994.0,768.460449
2023-08-04 00:05:00,533,0.0,0.0
2023-08-04 00:05:00,534,0.0,0.0
2023-08-04 00:05:00,535,0.0,0.0
2023-08-04 00:05:00,536,0.0,0.0
2023-08-04 00:05:00,537,0.0,0.0
2023-08-04 00:05:00,538,0.0,0.0
2023-08-04 00:05:00,539,331.0,168.0
2023-08-04 00:05:00,540,153.0,84.0
2023-08-04 00:05:00,541,0.0,0.0
2023-08-04 00:05:00,542,0.0,0.0
2023-08-04 00:05:00,544,1012.0,795.0
2023-08-04 00:05:00,545,1012.0,795.0
2023-08-04 00:05:00,546,352.5,186.0
2023-08-04 00:05:00,547,352.5,186.0
2023-08-04 00:05:00,548,326.0,254.0
2023-08-04 00:05:00,549,226.0,150.0
2023-08-04 00:05:00,550,118.0,100.0
2023-08-04 00:05:00,552,0.0,0.0
2023-08-04 00:05:00,553,0.0,0.0
2023-08-04 00:10:00,1,0.0,0.0
2023-08-04 00:10:00,2,0.0,0.0
2023-08-04 00:10:00,3,418.476746,364.991486
2023-08-04 00:10:00,4,416.304047,364.991486
2023-08-04 00:10:00,5,422.263702,364.991486
2023-08-04 00:10:00,6,416.31897,364.991486
2023-08-04 00:10:00,7,419.592865,364.991486
2023-08-04 00:10:00,8,419.248566,364.991486
2023-08-04 00:10:00,9,458.199615,364.917023
2023-08-04 00:10:00,10,441.077942,364.371613
2023-08-04 00:10:00,11,0.0,0.0
2023-08-04 00:10:00,12,0.0,0.0
2023-08-04 00:10:00,15,521.491089,476.363129
2023-08-04 00:10:00,16,524.0,474.46286
2023-08-04 00:10:00,17,464.920563,426.526306
2023-08-04 00:10:00,18,466.0,431.740967
2023-08-04 00:10:00,27,615.0,615.0
2023-08-04 00:10:00,28,0.0,0.0
2023-08-04 00:10:00,29,612.0,612.0
2023-08-04 00:10:00,33,0.0,0.0
2023-08-04 00:10:00,36,998.0,795.0
2023-08-04 00:10:00,37,991.0,795.0
2023-08-04 00:10:00,43,18.598724,0.0
2023-08-04 00:10:00,46,506.0,445.009064
2023-08-04 00:10:00,47,462.986359,409.996735
2023-08-04 00:10:00,48,462.58963,410.517487
2023-08-04 00:10:00,49,462.688873,410.021515
2023-08-04 00:10:00,50,463.0,405.012726
2023-08-04 00:10:00,51,463.0,405.012726
2023-08-04 00:10:00,52,0.0,0.0
2023-08-04 00:10:00,53,0.0,0.0
2023-08-04 00:10:00,54,0.0,0.0
2023-08-04 00:10:00,55,0.0,0.0
2023-08-04 00:10:00,56,0.0,0.0
2023-08-04 00:10:00,57,0.0,0.0
2023-08-04 00:10:00,58,0.0,0.0
2023-08-04 00:10:00,59,0.0,0.0
2023-08-04 00:10:00,60,0.0,0.0
2023-08-04 00:10:00,61,463.0,394.907745
2023-08-04 00:10:00,62,461.0,391.740295
2023-08-04 00:10:00,63,0.0,0.0
2023-08-04 00:10:00,64,356.25,283.95401
2023-08-04 00:10:00,65,340.095978,293.578156
2023-08-04 00:10:00,66,339.327301,297.545563
2023-08-04 00:10:00,67,355.444855,301.636993
2023-08-04 00:10:00,68,345.947906,293.503815
2023-08-04 00:10:00,69,749.411743,670.0
2023-08-04 00:10:00,70,747.882324,670.392334
2023-08-04 00:10:00,71,0.0,0.0
2023-08-04 00:10:00,72,0.0,0.0
2023-08-04 00:10:00,73,0.0,0.0
2023-08-04 00:10:00,74,0.0,0.0
2023-08-04 00:10:00,75,0.0,0.0
2023-08-04 00:10:00,76,0.0,0.0
2023-08-04 00:10:00,77,0.0,0.0
2023-08-04 00:10:00,78,0.0,0.0
2023-08-04 00:10:00,79,0.0,0.0
2023-08-04 00:10:00,80,0.0,0.0
2023-08-04 00:10:00,83,392.779999,330.377655
2023-08-04 00:10:00,84,396.059998,329.484344
2023-08-04 00:10:00,85,391.959991,320.0
2023-08-04 00:10:00,86,0.0,0.0
2023-08-04 00:10:00,87,391.959991,329.583588
2023-08-04 00:10:00,88,389.592773,329.757294
2023-08-04 00:10:00,89,393.600006,330.003937
2023-08-04 00:10:00,90,391.140015,330.003937
2023-08-04 00:10:00,91,810.0,750.0
2023-08-04 00:10:00,92,947.077881,752.345459
2023-08-04 00:10:00,95,0.0,0.0
2023-08-04 00:10:00,96,0.0,0.0
2023-08-04 00:10:00,97,0.0,0.0
2023-08-04 00:10:00,98,0.0,0.0
2023-08-04 00:10:00,99,347.847931,249.0
2023-08-04 00:10:00,100,0.0,0.0
2023-08-04 00:10:00,101,0.0,0.0
2023-08-04 00:10:00,102,0.0,0.0
2023-08-04 00:10:00,103,0.0,0.0
2023-08-04 00:10:00,104,0.0,0.0
2023-08-04 00:10:00,105,0.0,0.0
2023-08-04 00:10:00,106,0.0,0.0
2023-08-04 00:10:00,107,0.0,0.0
2023-08-04 00:10:00,108,0.0,0.0
2023-08-04 00:10:00,112,0.0,0.0
2023-08-04 00:10:00,113,0.0,0.0
2023-08-04 00:10:00,114,0.0,0.0
2023-08-04 00:10:00,115,921.0,750.045654
2023-08-04 00:10:00,116,917.99292,750.045654
2023-08-04 00:10:00,117,100.0,60.000153
2023-08-04 00:10:00,118,0.0,0.0
2023-08-04 00:10:00,119,0.0,0.0
2023-08-04 00:10:00,120,0.0,0.0
2023-08-04 00:10:00,126,0.0,0.0
2023-08-04 00:10:00,127,0.0,0.0
2023-08-04 00:10:00,128,988.0,750.0
2023-08-04 00:10:00,129,986.0,750.0
2023-08-04 00:10:00,130,0.0,0.0
2023-08-04 00:10:00,131,978.0,718.0
2023-08-04 00:10:00,132,929.0,758.0
2023-08-04 00:10:00,133,0.0,0.0
2023-08-04 00:10:00,134,281.985657,277.906067
2023-08-04 00:10:00,135,291.0,285.107025
2023-08-04 00:10:00,136,0.0,0.0
2023-08-04 00:10:00,137,0.0,0.0
2023-08-04 00:10:00,138,0.0,0.0
2023-08-04 00:10:00,139,283.5,197.0
2023-08-04 00:10:00,140,0.0,0.0
2023-08-04 00:10:00,141,136.0,94.0
2023-08-04 00:10:00,142,164.5,88.0
2023-08-04 00:10:00,143,0.0,0.0
2023-08-04 00:10:00,144,89.0,52.0
2023-08-04 00:10:00,145,162.5,88.671867
2023-08-04 00:10:00,146,162.5,88.436272
2023-08-04 00:10:00,147,175.0,104.0
2023-08-04 00:10:00,150,0.0,0.0
2023-08-04 00:10:00,151,0.0,0.0
2023-08-04 00:10:00,152,0.0,0.0
2023-08-04 00:10:00,153,0.0,0.0
2023-08-04 00:10:00,154,234.0,134.0
2023-08-04 00:10:00,155,121.0,67.0
2023-08-04 00:10:00,156,392.994415,350.0
2023-08-04 00:10:00,158,0.0,0.0
2023-08-04 00:10:00,159,1011.0,795.0
2023-08-04 00:10:00,160,0.0,0.0
2023-08-04 00:10:00,161,0.0,0.0
2023-08-04 00:10:00,162,0.0,0.0
2023-08-04 00:10:00,166,0.0,0.0
2023-08-04 00:10:00,167,0.0,0.0
2023-08-04 00:10:00,168,0.0,0.0
2023-08-04 00:10:00,169,0.0,0.0
2023-08-04 00:10:00,170,0.0,0.0
2023-08-04 00:10:00,171,0.0,0.0
2023-08-04 00:10:00,172,0.0,0.0
2023-08-04 00:10:00,173,0.0,0.0
2023-08-04 00:10:00,174,0.0,0.0
2023-08-04 00:10:00,175,282.460236,152.0
2023-08-04 00:10:00,176,0.0,0.0
2023-08-04 00:10:00,177,148.0,107.0
2023-08-04 00:10:00,178,0.0,0.0
2023-08-04 00:10:00,179,0.0,0.0
2023-08-04 00:10:00,180,0.0,0.0
2023-08-04 00:10:00,181,0.0,0.0
2023-08-04 00:10:00,182,0.0,0.0
2023-08-04 00:10:00,183,0.0,0.0
2023-08-04 00:10:00,184,0.0,0.0
2023-08-04 00:10:00,185,0.0,0.0
2023-08-04 00:10:00,186,0.0,0.0
2023-08-04 00:10:00,187,0.0,0.0
2023-08-04 00:10:00,188,0.0,0.0
2023-08-04 00:10:00,189,0.0,0.0
2023-08-04 00:10:00,190,1000.0,795.0
2023-08-04 00:10:00,191,1000.0,795.0
2023-08-04 00:10:00,193,0.0,0.0
2023-08-04 00:10:00,194,0.0,0.0
2023-08-04 00:10:00,195,0.0,0.0
2023-08-04 00:10:00,196,0.0,0.0
2023-08-04 00:10:00,197,0.0,0.0
2023-08-04 00:10:00,198,0.0,0.0
2023-08-04 00:10:00,200,0.0,0.0
2023-08-04 00:10:00,207,0.0,0.0
2023-08-04 00:10:00,208,0.0,0.0
2023-08-04 00:10:00,209,0.0,0.0
2023-08-04 00:10:00,210,0.0,0.0
2023-08-04 00:10:00,211,0.0,0.0
2023-08-04 00:10:00,212,0.0,0.0
2023-08-04 00:10:00,213,0.0,0.0
2023-08-04 00:10:00,214,0.0,0.0
2023-08-04 00:10:00,215,0.0,0.0
2023-08-04 00:10:00,216,0.0,0.0
2023-08-04 00:10:00,217,0.0,0.0
2023-08-04 00:10:00,218,25.0,20.99826
2023-08-04 00:10:00,219,0.0,0.0
2023-08-04 00:10:00,220,25.0,20.99826
2023-08-04 00:10:00,231,0.0,0.0
2023-08-04 00:10:00,232,0.0,0.0
2023-08-04 00:10:00,233,0.0,0.0
2023-08-04 00:10:00,234,0.0,0.0
2023-08-04 00:10:00,237,0.0,0.0
2023-08-04 00:10:00,238,0.0,0.0
2023-08-04 00:10:00,240,278.0,200.0
2023-08-04 00:10:00,241,139.0,100.0
2023-08-04 00:10:00,242,0.0,0.0
2023-08-04 00:10:00,243,0.0,0.0
2023-08-04 00:10:00,244,0.0,0.0
2023-08-04 00:10:00,247,0.0,0.0
2023-08-04 00:10:00,248,0.0,0.0
2023-08-04 00:10:00,249,154.0,99.645386
2023-08-04 00:10:00,250,154.0,99.425659
2023-08-04 00:10:00,251,154.0,99.645386
2023-08-04 00:10:00,252,251.0,195.0
2023-08-04 00:10:00,253,0.0,0.0
2023-08-04 00:10:00,254,0.0,0.0
2023-08-04 00:10:00,255,242.5,167.0
2023-08-04 00:10:00,256,242.5,167.0
2023-08-04 00:10:00,257,262.0,216.0
2023-08-04 00:10:00,258,247.0,162.007477
2023-08-04 00:10:00,259,247.0,162.007477
2023-08-04 00:10:00,260,246.0,208.0
2023-08-04 00:10:00,264,0.0,0.0
2023-08-04 00:10:00,265,10.000229,5.000229
2023-08-04 00:10:00,266,0.0,0.0
2023-08-04 00:10:00,267,0.0,0.0
2023-08-04 00:10:00,268,0.0,0.0
2023-08-04 00:10:00,269,0.0,0.0
2023-08-04 00:10:00,270,0.0,0.0
2023-08-04 00:10:00,271,0.0,0.0
2023-08-04 00:10:00,272,0.0,0.0
2023-08-04 00:10:00,273,0.0,0.0
2023-08-04 00:10:00,274,0.0,0.0
2023-08-04 00:10:00,275,0.0,0.0
2023-08-04 00:10:00,276,0.0,0.0
2023-08-04 00:10:00,277,0.0,0.0
2023-08-04 00:10:00,278,0.0,0.0
2023-08-04 00:10:00,279,0.0,0.0
2023-08-04 00:10:00,280,0.0,0.0
2023-08-04 00:10:00,281,0.0,0.0
2023-08-04 00:10:00,282,0.0,0.0
2023-08-04 00:10:00,283,0.0,0.0
2023-08-04 00:10:00,284,0.0,0.0
2023-08-04 00:10:00,285,0.0,0.0
2023-08-04 00:10:00,286,0.0,0.0
2023-08-04 00:10:00,287,0.0,0.0
2023-08-04 00:10:00,288,0.0,0.0
2023-08-04 00:10:00,289,0.0,0.0
2023-08-04 00:10:00,290,0.0,0.0
2023-08-04 00:10:00,291,0.0,0.0
2023-08-04 00:10:00,292,0.0,0.0
2023-08-04 00:10:00,293,0.0,0.0
2023-08-04 00:10:00,294,0.0,0.0
2023-08-04 00:10:00,299,174.5,123.99823
2023-08-04 00:10:00,300,174.5,123.99823
2023-08-04 00:10:00,301,174.0,123.99823
2023-08-04 00:10:00,302,174.0,123.99823
2023-08-04 00:10:00,303,205.0,132.0
2023-08-04 00:10:00,304,205.0,132.0
2023-08-04 00:10:00,305,319.568726,215.001404
2023-08-04 00:10:00,306,349.0,286.0
2023-08-04 00:10:00,307,305.530609,200.004578
2023-08-04 00:10:00,308,0.0,0.0
2023-08-04 00:10:00,309,0.0,0.0
2023-08-04 00:10:00,310,0.0,0.0
2023-08-04 00:10:00,311,0.0,0.0
2023-08-04 00:10:00,312,0.0,0.0
2023-08-04 00:10:00,313,0.0,0.0
2023-08-04 00:10:00,314,0.0,0.0
2023-08-04 00:10:00,315,0.0,0.0
2023-08-04 00:10:00,316,0.0,0.0
2023-08-04 00:10:00,317,0.0,0.0
2023-08-04 00:10:00,318,0.0,0.0
2023-08-04 00:10:00,319,0.0,0.0
2023-08-04 00:10:00,320,0.0,0.0
2023-08-04 00:10:00,321,0.0,0.0
2023-08-04 00:10:00,322,0.0,0.0
2023-08-04 00:10:00,323,163.5,122.0
2023-08-04 00:10:00,324,163.5,122.0
2023-08-04 00:10:00,325,175.0,136.0
2023-08-04 00:10:00,326,0.0,0.0
2023-08-04 00:10:00,327,0.0,0.0
2023-08-04 00:10:00,328,0.0,0.0
2023-08-04 00:10:00,329,0.0,0.0
2023-08-04 00:10:00,330,0.0,0.0
2023-08-04 00:10:00,331,815.968628,648.166199
2023-08-04 00:10:00,332,813.0,645.706421
2023-08-04 00:10:00,333,0.0,0.0
2023-08-04 00:10:00,334,0.0,0.0
2023-08-04 00:10:00,335,0.0,0.0
2023-08-04 00:10:00,336,0.0,0.0
2023-08-04 00:10:00,337,0.0,0.0
2023-08-04 00:10:00,338,0.0,0.0
2023-08-04 00:10:00,339,0.0,0.0
2023-08-04 00:10:00,340,818.0,674.67688
2023-08-04 00:10:00,341,817.0,674.967285
2023-08-04 00:10:00,342,166.0,135.0
2023-08-04 00:10:00,343,0.0,0.0
2023-08-04 00:10:00,344,0.0,0.0
2023-08-04 00:10:00,345,0.0,0.0
2023-08-04 00:10:00,346,94.31134,80.0
2023-08-04 00:10:00,347,163.0,163.0
2023-08-04 00:10:00,348,0.0,0.0
2023-08-04 00:10:00,349,0.0,0.0
2023-08-04 00:10:00,350,0.0,0.0
2023-08-04 00:10:00,351,0.0,0.0
2023-08-04 00:10:00,352,0.0,0.0
2023-08-04 00:10:00,353,0.0,0.0
2023-08-04 00:10:00,354,0.0,0.0
2023-08-04 00:10:00,355,0.0,0.0
2023-08-04 00:10:00,356,0.0,0.0
2023-08-04 00:10:00,357,0.0,0.0
2023-08-04 00:10:00,358,0.0,0.0
2023-08-04 00:10:00,359,0.0,0.0
2023-08-04 00:10:00,360,0.0,0.0
2023-08-04 00:10:00,361,0.0,0.0
2023-08-04 00:10:00,362,0.0,0.0
2023-08-04 00:10:00,363,0.0,0.0
2023-08-04 00:10:00,364,0.0,0.0
2023-08-04 00:10:00,365,703.033264,665.471436
2023-08-04 00:10:00,366,548.0,479.897339
2023-08-04 00:10:00,367,0.0,0.0
2023-08-04 00:10:00,368,0.0,0.0
2023-08-04 00:10:00,369,0.0,0.0
2023-08-04 00:10:00,370,0.0,0.0
2023-08-04 00:10:00,371,0.0,0.0
2023-08-04 00:10:00,372,0.0,0.0
2023-08-04 00:10:00,373,0.0,0.0
2023-08-04 00:10:00,374,0.0,0.0
2023-08-04 00:10:00,375,0.0,0.0
2023-08-04 00:10:00,376,0.0,0.0
2023-08-04 00:10:00,377,0.0,0.0
2023-08-04 00:10:00,378,0.0,0.0
2023-08-04 00:10:00,379,0.0,0.0
2023-08-04 00:10:00,380,0.0,0.0
2023-08-04 00:10:00,381,0.0,0.0
2023-08-04 00:10:00,382,0.0,0.0
2023-08-04 00:10:00,383,0.0,0.0
2023-08-04 00:10:00,384,0.0,0.0
2023-08-04 00:10:00,385,270.5,181.090759
2023-08-04 00:10:00,386,270.5,181.411194
2023-08-04 00:10:00,387,275.0,202.0
2023-08-04 00:10:00,388,0.0,0.0
2023-08-04 00:10:00,389,0.0,0.0
2023-08-04 00:10:00,390,0.0,0.0
2023-08-04 00:10:00,419,289.0,190.002136
2023-08-04 00:10:00,420,289.0,190.002136
2023-08-04 00:10:00,421,268.0,190.002136
2023-08-04 00:10:00,422,252.0,180.0
2023-08-04 00:10:00,423,252.0,180.0
2023-08-04 00:10:00,432,293.0,216.0
2023-08-04 00:10:00,433,389.480682,254.011658
2023-08-04 00:10:00,434,270.5,180.013397
2023-08-04 00:10:00,435,270.5,180.013397
2023-08-04 00:10:00,436,273.0,180.013397
2023-08-04 00:10:00,437,273.0,180.013397
2023-08-04 00:10:00,438,274.0,208.0
2023-08-04 00:10:00,439,277.0,208.0
2023-08-04 00:10:00,440,155.5,120.0
2023-08-04 00:10:00,441,155.5,120.0
2023-08-04 00:10:00,442,169.0,120.0
2023-08-04 00:10:00,443,0.0,0.0
2023-08-04 00:10:00,444,0.0,0.0
2023-08-04 00:10:00,450,217.0,130.429993
2023-08-04 00:10:00,451,130.0,85.0
2023-08-04 00:10:00,452,237.0,130.124817
2023-08-04 00:10:00,453,130.0,85.0
2023-08-04 00:10:00,459,0.0,0.0
2023-08-04 00:10:00,467,12.0,5.000153
2023-08-04 00:10:00,468,12.0,4.000366
2023-08-04 00:10:00,469,5.000153,1.600391
2023-08-04 00:10:00,471,4.521904,0.0
2023-08-04 00:10:00,472,217.0,180.0
2023-08-04 00:10:00,473,126.0,90.0
2023-08-04 00:10:00,474,220.0,180.0
2023-08-04 00:10:00,475,126.0,90.0
2023-08-04 00:10:00,477,0.0,0.0
2023-08-04 00:10:00,478,0.0,0.0
2023-08-04 00:10:00,479,0.0,0.0
2023-08-04 00:10:00,480,0.0,0.0
2023-08-04 00:10:00,481,0.0,0.0
2023-08-04 00:10:00,482,0.0,0.0
2023-08-04 00:10:00,485,0.0,0.0
2023-08-04 00:10:00,486,0.0,0.0
2023-08-04 00:10:00,487,0.0,0.0
2023-08-04 00:10:00,488,0.0,0.0
2023-08-04 00:10:00,489,996.0,795.0
2023-08-04 00:10:00,490,998.0,795.0
2023-08-04 00:10:00,491,969.0,791.0
2023-08-04 00:10:00,492,968.0,786.0
2023-08-04 00:10:00,493,993.0,795.0
2023-08-04 00:10:00,494,992.0,795.0
2023-08-04 00:10:00,495,0.0,0.0
2023-08-04 00:10:00,496,0.0,0.0
2023-08-04 00:10:00,497,399.994598,240.001312
2023-08-04 00:10:00,498,0.0,0.0
2023-08-04 00:10:00,499,0.0,0.0
2023-08-04 00:10:00,501,283.5,158.003479
2023-08-04 00:10:00,502,279.555664,279.555664
2023-08-04 00:10:00,503,287.0,200.0
2023-08-04 00:10:00,507,135.0,59.001785
2023-08-04 00:10:00,508,139.199997,106.0
2023-08-04 00:10:00,511,0.0,0.0
2023-08-04 00:10:00,512,0.0,0.0
2023-08-04 00:10:00,513,322.0,150.0
2023-08-04 00:10:00,514,137.0,120.0
2023-08-04 00:10:00,516,850.012939,749.988525
2023-08-04 00:10:00,521,939.0,763.444153
2023-08-04 00:10:00,522,939.0,752.801025
2023-08-04 00:10:00,523,0.0,0.0
2023-08-04 00:10:00,524,0.0,0.0
2023-08-04 00:10:00,525,0.0,0.0
2023-08-04 00:10:00,526,232.638,131.0
2023-08-04 00:10:00,527,1357.0,1058.099976
2023-08-04 00:10:00,528,131.0,131.0
2023-08-04 00:10:00,529,0.0,0.0
2023-08-04 00:10:00,530,994.0,767.895874
2023-08-04 00:10:00,533,0.0,0.0
2023-08-04 00:10:00,534,0.0,0.0
2023-08-04 00:10:00,535,0.0,0.0
2023-08-04 00:10:00,536,0.0,0.0
2023-08-04 00:10:00,537,0.0,0.0
2023-08-04 00:10:00,538,0.0,0.0
2023-08-04 00:10:00,539,333.0,168.0
2023-08-04 00:10:00,540,153.0,84.0
2023-08-04 00:10:00,541,0.0,0.0
2023-08-04 00:10:00,542,0.0,0.0
2023-08-04 00:10:00,544,1012.0,795.0
2023-08-04 00:10:00,545,1012.0,795.0
2023-08-04 00:10:00,546,354.0,186.0
2023-08-04 00:10:00,547,354.0,186.0
2023-08-04 00:10:00,548,326.0,254.0
2023-08-04 00:10:00,549,228.0,150.0
2023-08-04 00:10:00,550,118.0,100.0
2023-08-04 00:10:00,552,0.0,0.0
2023-08-04 00:10:00,553,0.0,0.0
2023-08-04 00:15:00,1,0.0,0.0
2023-08-04 00:15:00,2,0.0,0.0
2023-08-04 00:15:00,3,411.305115,364.991486
2023-08-04 00:15:00,4,415.09436,364.991486
2023-08-04 00:15:00,5,418.211853,364.991486
2023-08-04 00:15:00,6,404.250977,364.991486
2023-08-04 00:15:00,7,412.171814,364.991486
2023-08-04 00:15:00,8,416.492157,364.991486
2023-08-04 00:15:00,9,479.79837,364.917023
2023-08-04 00:15:00,10,459.178314,364.371613
2023-08-04 00:15:00,11,0.0,0.0
2023-08-04 00:15:00,12,0.0,0.0
2023-08-04 00:15:00,15,522.0,462.787872
2023-08-04 00:15:00,16,518.461243,458.461243
2023-08-04 00:15:00,17,463.181915,423.181915
2023-08-04 00:15:00,18,464.836182,424.836182
2023-08-04 00:15:00,27,615.0,615.0
2023-08-04 00:15:00,28,0.0,0.0
2023-08-04 00:15:00,29,612.0,612.0
2023-08-04 00:15:00,33,0.0,0.0
2023-08-04 00:15:00,36,998.0,795.0
2023-08-04 00:15:00,37,991.0,795.0
2023-08-04 00:15:00,43,0.0,0.0
2023-08-04 00:15:00,46,479.374115,445.009064
2023-08-04 00:15:00,47,462.986359,409.996735
2023-08-04 00:15:00,48,462.58963,410.517487
2023-08-04 00:15:00,49,462.713654,410.021515
2023-08-04 00:15:00,50,463.0,463.0
2023-08-04 00:15:00,51,456.248352,405.012726
2023-08-04 00:15:00,52,0.0,0.0
2023-08-04 00:15:00,53,0.0,0.0
2023-08-04 00:15:00,54,0.0,0.0
2023-08-04 00:15:00,55,0.0,0.0
2023-08-04 00:15:00,56,0.0,0.0
2023-08-04 00:15:00,57,0.0,0.0
2023-08-04 00:15:00,58,0.0,0.0
2023-08-04 00:15:00,59,0.0,0.0
2023-08-04 00:15:00,60,0.0,0.0
2023-08-04 00:15:00,61,463.0,388.838806
2023-08-04 00:15:00,62,461.0,380.914062
2023-08-04 00:15:00,63,0.0,0.0
2023-08-04 00:15:00,64,356.25,280.014557
2023-08-04 00:15:00,65,340.095978,293.578156
2023-08-04 00:15:00,66,339.327301,297.520782
2023-08-04 00:15:00,67,355.444855,301.636993
2023-08-04 00:15:00,68,345.947906,293.503815
2023-08-04 00:15:00,69,749.411743,670.0
2023-08-04 00:15:00,70,747.882324,670.621338
2023-08-04 00:15:00,71,0.0,0.0
2023-08-04 00:15:00,72,0.0,0.0
2023-08-04 00:15:00,73,0.0,0.0
2023-08-04 00:15:00,74,0.0,0.0
2023-08-04 00:15:00,75,0.0,0.0
2023-08-04 00:15:00,76,0.0,0.0
2023-08-04 00:15:00,77,0.0,0.0
2023-08-04 00:15:00,78,0.0,0.0
2023-08-04 00:15:00,79,0.0,0.0
2023-08-04 00:15:00,80,0.0,0.0
2023-08-04 00:15:00,83,392.779999,330.377655
2023-08-04 00:15:00,84,396.059998,329.484344
2023-08-04 00:15:00,85,391.959991,320.0
2023-08-04 00:15:00,86,0.0,0.0
2023-08-04 00:15:00,87,391.959991,329.583588
2023-08-04 00:15:00,88,389.592773,329.757294
2023-08-04 00:15:00,89,393.600006,330.003937
2023-08-04 00:15:00,90,391.140015,330.003937
2023-08-04 00:15:00,91,810.0,750.0
2023-08-04 00:15:00,92,947.077881,746.9375
2023-08-04 00:15:00,95,0.0,0.0
2023-08-04 00:15:00,96,0.0,0.0
2023-08-04 00:15:00,97,0.0,0.0
2023-08-04 00:15:00,98,0.0,0.0
2023-08-04 00:15:00,99,349.15036,249.0
2023-08-04 00:15:00,100,0.0,0.0
2023-08-04 00:15:00,101,0.0,0.0
2023-08-04 00:15:00,102,0.0,0.0
2023-08-04 00:15:00,103,0.0,0.0
2023-08-04 00:15:00,104,0.0,0.0
2023-08-04 00:15:00,105,0.0,0.0
2023-08-04 00:15:00,106,0.0,0.0
2023-08-04 00:15:00,107,0.0,0.0
2023-08-04 00:15:00,108,0.0,0.0
2023-08-04 00:15:00,112,0.0,0.0
2023-08-04 00:15:00,113,0.0,0.0
2023-08-04 00:15:00,114,0.0,0.0
2023-08-04 00:15:00,115,921.0,750.045654
2023-08-04 00:15:00,116,917.99292,750.045654
2023-08-04 00:15:00,117,100.0,60.000153
2023-08-04 00:15:00,118,0.0,0.0
2023-08-04 00:15:00,119,0.0,0.0
2023-08-04 00:15:00,120,0.0,0.0
2023-08-04 00:15:00,126,0.0,0.0
2023-08-04 00:15:00,127,0.0,0.0
2023-08-04 00:15:00,128,988.0,750.0
2023-08-04 00:15:00,129,986.0,750.0
2023-08-04 00:15:00,130,0.0,0.0
2023-08-04 00:15:00,131,978.0,718.0
2023-08-04 00:15:00,132,929.0,758.0
2023-08-04 00:15:00,133,0.0,0.0
2023-08-04 00:15:00,134,281.985657,272.436157
2023-08-04 00:15:00,135,291.0,291.0
2023-08-04 00:15:00,136,0.0,0.0
2023-08-04 00:15:00,137,0.0,0.0
2023-08-04 00:15:00,138,0.0,0.0
2023-08-04 00:15:00,139,283.5,197.0
2023-08-04 00:15:00,140,0.0,0.0
2023-08-04 00:15:00,141,136.0,94.0
2023-08-04 00:15:00,142,164.5,88.0
2023-08-04 00:15:00,143,0.0,0.0
2023-08-04 00:15:00,144,89.0,52.0
2023-08-04 00:15:00,145,162.5,88.436272
2023-08-04 00:15:00,146,162.5,88.436272
2023-08-04 00:15:00,147,175.0,104.0
2023-08-04 00:15:00,150,0.0,0.0
2023-08-04 00:15:00,151,0.0,0.0
2023-08-04 00:15:00,152,0.0,0.0
2023-08-04 00:15:00,153,0.0,0.0
2023-08-04 00:15:00,154,234.0,134.0
2023-08-04 00:15:00,155,121.0,67.0
2023-08-04 00:15:00,156,392.994415,350.0
2023-08-04 00:15:00,158,0.0,0.0
2023-08-04 00:15:00,159,1011.0,795.0
2023-08-04 00:15:00,160,0.0,0.0
2023-08-04 00:15:00,161,0.0,0.0
2023-08-04 00:15:00,162,0.0,0.0
2023-08-04 00:15:00,166,0.0,0.0
2023-08-04 00:15:00,167,0.0,0.0
2023-08-04 00:15:00,168,0.0,0.0
2023-08-04 00:15:00,169,0.0,0.0
2023-08-04 00:15:00,170,0.0,0.0
2023-08-04 00:15:00,171,0.0,0.0
2023-08-04 00:15:00,172,0.0,0.0
2023-08-04 00:15:00,173,0.0,0.0
2023-08-04 00:15:00,174,0.0,0.0
2023-08-04 00:15:00,175,282.326691,152.0
2023-08-04 00:15:00,176,0.0,0.0
2023-08-04 00:15:00,177,148.0,107.0
2023-08-04 00:15:00,178,0.0,0.0
2023-08-04 00:15:00,179,0.0,0.0
2023-08-04 00:15:00,180,0.0,0.0
2023-08-04 00:15:00,181,0.0,0.0
2023-08-04 00:15:00,182,0.0,0.0
2023-08-04 00:15:00,183,0.0,0.0
2023-08-04 00:15:00,184,0.0,0.0
2023-08-04 00:15:00,185,0.0,0.0
2023-08-04 00:15:00,186,0.0,0.0
2023-08-04 00:15:00,187,0.0,0.0
2023-08-04 00:15:00,188,0.0,0.0
2023-08-04 00:15:00,189,0.0,0.0
2023-08-04 00:15:00,190,1000.0,795.0
2023-08-04 00:15:00,191,1000.0,795.0
2023-08-04 00:15:00,193,0.0,0.0
2023-08-04 00:15:00,194,0.0,0.0
2023-08-04 00:15:00,195,0.0,0.0
2023-08-04 00:15:00,196,0.0,0.0
2023-08-04 00:15:00,197,0.0,0.0
2023-08-04 00:15:00,198,0.0,0.0
2023-08-04 00:15:00,200,0.0,0.0
2023-08-04 00:15:00,207,0.0,0.0
2023-08-04 00:15:00,208,0.0,0.0
2023-08-04 00:15:00,209,0.0,0.0
2023-08-04 00:15:00,210,0.0,0.0
2023-08-04 00:15:00,211,0.0,0.0
2023-08-04 00:15:00,212,0.0,0.0
2023-08-04 00:15:00,213,0.0,0.0
2023-08-04 00:15:00,214,0.0,0.0
2023-08-04 00:15:00,215,0.0,0.0
2023-08-04 00:15:00,216,0.0,0.0
2023-08-04 00:15:00,217,0.0,0.0
2023-08-04 00:15:00,218,25.0,20.99826
2023-08-04 00:15:00,219,0.0,0.0
2023-08-04 00:15:00,220,25.0,20.99826
2023-08-04 00:15:00,231,0.0,0.0
2023-08-04 00:15:00,232,0.0,0.0
2023-08-04 00:15:00,233,0.0,0.0
2023-08-04 00:15:00,234,0.0,0.0
2023-08-04 00:15:00,237,0.0,0.0
2023-08-04 00:15:00,238,0.0,0.0
2023-08-04 00:15:00,240,278.0,200.0
2023-08-04 00:15:00,241,139.0,100.0
2023-08-04 00:15:00,242,0.0,0.0
2023-08-04 00:15:00,243,0.0,0.0
2023-08-04 00:15:00,244,0.0,0.0
2023-08-04 00:15:00,247,0.0,0.0
2023-08-04 00:15:00,248,0.0,0.0
2023-08-04 00:15:00,249,154.0,99.645386
2023-08-04 00:15:00,250,154.0,99.370728
2023-08-04 00:15:00,251,154.0,99.645386
2023-08-04 00:15:00,252,251.0,195.0
2023-08-04 00:15:00,253,0.0,0.0
2023-08-04 00:15:00,254,0.0,0.0
2023-08-04 00:15:00,255,242.5,167.0
2023-08-04 00:15:00,256,242.5,167.0
2023-08-04 00:15:00,257,262.0,216.0
2023-08-04 00:15:00,258,247.0,162.007477
2023-08-04 00:15:00,259,247.0,162.007477
2023-08-04 00:15:00,260,246.0,208.0
2023-08-04 00:15:00,264,0.0,0.0
2023-08-04 00:15:00,265,10.000229,5.000229
2023-08-04 00:15:00,266,0.0,0.0
2023-08-04 00:15:00,267,0.0,0.0
2023-08-04 00:15:00,268,0.0,0.0
2023-08-04 00:15:00,269,0.0,0.0
2023-08-04 00:15:00,270,0.0,0.0
2023-08-04 00:15:00,271,0.0,0.0
2023-08-04 00:15:00,272,0.0,0.0
2023-08-04 00:15:00,273,0.0,0.0
2023-08-04 00:15:00,274,0.0,0.0
2023-08-04 00:15:00,275,0.0,0.0
2023-08-04 00:15:00,276,0.0,0.0
2023-08-04 00:15:00,277,0.0,0.0
2023-08-04 00:15:00,278,0.0,0.0
2023-08-04 00:15:00,279,0.0,0.0
2023-08-04 00:15:00,280,0.0,0.0
2023-08-04 00:15:00,281,0.0,0.0
2023-08-04 00:15:00,282,0.0,0.0
2023-08-04 00:15:00,283,0.0,0.0
2023-08-04 00:15:00,284,0.0,0.0
2023-08-04 00:15:00,285,0.0,0.0
2023-08-04 00:15:00,286,0.0,0.0
2023-08-04 00:15:00,287,0.0,0.0
2023-08-04 00:15:00,288,0.0,0.0
2023-08-04 00:15:00,289,0.0,0.0
2023-08-04 00:15:00,290,0.0,0.0
2023-08-04 00:15:00,291,0.0,0.0
2023-08-04 00:15:00,292,0.0,0.0
2023-08-04 00:15:00,293,0.0,0.0
2023-08-04 00:15:00,294,0.0,0.0
2023-08-04 00:15:00,299,174.5,123.99823
2023-08-04 00:15:00,300,174.5,123.99823
2023-08-04 00:15:00,301,174.0,123.99823
2023-08-04 00:15:00,302,174.0,123.99823
2023-08-04 00:15:00,303,205.0,132.0
2023-08-04 00:15:00,304,205.0,132.0
2023-08-04 00:15:00,305,311.901031,215.001404
2023-08-04 00:15:00,306,349.0,286.0
2023-08-04 00:15:00,307,297.890533,200.004578
2023-08-04 00:15:00,308,0.0,0.0
2023-08-04 00:15:00,309,0.0,0.0
2023-08-04 00:15:00,310,0.0,0.0
2023-08-04 00:15:00,311,0.0,0.0
2023-08-04 00:15:00,312,0.0,0.0
2023-08-04 00:15:00,313,0.0,0.0
2023-08-04 00:15:00,314,0.0,0.0
2023-08-04 00:15:00,315,0.0,0.0
2023-08-04 00:15:00,316,0.0,0.0
2023-08-04 00:15:00,317,0.0,0.0
2023-08-04 00:15:00,318,0.0,0.0
2023-08-04 00:15:00,319,0.0,0.0
2023-08-04 00:15:00,320,0.0,0.0
2023-08-04 00:15:00,321,0.0,0.0
2023-08-04 00:15:00,322,0.0,0.0
2023-08-04 00:15:00,323,163.5,122.0
2023-08-04 00:15:00,324,163.5,122.0
2023-08-04 00:15:00,325,175.0,136.0
2023-08-04 00:15:00,326,0.0,0.0
2023-08-04 00:15:00,327,0.0,0.0
2023-08-04 00:15:00,328,0.0,0.0
2023-08-04 00:15:00,329,0.0,0.0
2023-08-04 00:15:00,330,0.0,0.0
2023-08-04 00:15:00,331,815.968628,647.363647
2023-08-04 00:15:00,332,813.0,645.706421
2023-08-04 00:15:00,333,0.0,0.0
2023-08-04 00:15:00,334,0.0,0.0
2023-08-04 00:15:00,335,0.0,0.0
2023-08-04 00:15:00,336,0.0,0.0
2023-08-04 00:15:00,337,0.0,0.0
2023-08-04 00:15:00,338,0.0,0.0
2023-08-04 00:15:00,339,0.0,0.0
2023-08-04 00:15:00,340,818.0,675.423584
2023-08-04 00:15:00,341,817.0,675.589478
2023-08-04 00:15:00,342,166.0,135.0
2023-08-04 00:15:00,343,0.0,0.0
2023-08-04 00:15:00,344,0.0,0.0
2023-08-04 00:15:00,345,0.0,0.0
2023-08-04 00:15:00,346,95.478668,80.0
2023-08-04 00:15:00,347,163.0,163.0
2023-08-04 00:15:00,348,0.0,0.0
2023-08-04 00:15:00,349,0.0,0.0
2023-08-04 00:15:00,350,0.0,0.0
2023-08-04 00:15:00,351,0.0,0.0
2023-08-04 00:15:00,352,0.0,0.0
2023-08-04 00:15:00,353,0.0,0.0
2023-08-04 00:15:00,354,0.0,0.0
2023-08-04 00:15:00,355,0.0,0.0
2023-08-04 00:15:00,356,0.0,0.0
2023-08-04 00:15:00,357,0.0,0.0
2023-08-04 00:15:00,358,0.0,0.0
2023-08-04 00:15:00,359,0.0,0.0
2023-08-04 00:15:00,360,0.0,0.0
2023-08-04 00:15:00,361,0.0,0.0
2023-08-04 00:15:00,362,0.0,0.0
2023-08-04 00:15:00,363,0.0,0.0
2023-08-04 00:15:00,364,0.0,0.0
2023-08-04 00:15:00,365,703.033264,665.471436
2023-08-04 00:15:00,366,548.0,479.897339
2023-08-04 00:15:00,367,0.0,0.0
2023-08-04 00:15:00,368,0.0,0.0
2023-08-04 00:15:00,369,0.0,0.0
2023-08-04 00:15:00,370,0.0,0.0
2023-08-04 00:15:00,371,0.0,0.0
2023-08-04 00:15:00,372,0.0,0.0
2023-08-04 00:15:00,373,0.0,0.0
2023-08-04 00:15:00,374,0.0,0.0
2023-08-04 00:15:00,375,0.0,0.0
2023-08-04 00:15:00,376,0.0,0.0
2023-08-04 00:15:00,377,0.0,0.0
2023-08-04 00:15:00,378,0.0,0.0
2023-08-04 00:15:00,379,0.0,0.0
2023-08-04 00:15:00,380,0.0,0.0
2023-08-04 00:15:00,381,0.0,0.0
2023-08-04 00:15:00,382,0.0,0.0
2023-08-04 00:15:00,383,0.0,0.0
2023-08-04 00:15:00,384,0.0,0.0
2023-08-04 00:15:00,385,270.5,181.044983
2023-08-04 00:15:00,386,270.5,181.3349
2023-08-04 00:15:00,387,275.0,202.0
2023-08-04 00:15:00,388,0.0,0.0
2023-08-04 00:15:00,389,0.0,0.0
2023-08-04 00:15:00,390,0.0,0.0
2023-08-04 00:15:00,419,289.0,190.002136
2023-08-04 00:15:00,420,289.0,190.002136
2023-08-04 00:15:00,421,268.0,190.002136
2023-08-04 00:15:00,422,252.0,180.0
2023-08-04 00:15:00,423,252.0,180.0
2023-08-04 00:15:00,432,293.0,216.0
2023-08-04 00:15:00,433,386.777252,254.0
2023-08-04 00:15:00,434,239.299576,180.013397
2023-08-04 00:15:00,435,242.154999,180.013397
2023-08-04 00:15:00,436,267.011597,180.013397
2023-08-04 00:15:00,437,267.683472,180.013397
2023-08-04 00:15:00,438,267.188904,208.0
2023-08-04 00:15:00,439,275.958252,208.0
2023-08-04 00:15:00,440,155.5,120.0
2023-08-04 00:15:00,441,155.5,120.0
2023-08-04 00:15:00,442,169.0,120.0
2023-08-04 00:15:00,443,0.0,0.0
2023-08-04 00:15:00,444,0.0,0.0
2023-08-04 00:15:00,450,217.0,130.429993
2023-08-04 00:15:00,451,130.0,85.0
2023-08-04 00:15:00,452,237.0,130.124817
2023-08-04 00:15:00,453,130.0,85.0
2023-08-04 00:15:00,459,0.0,0.0
2023-08-04 00:15:00,467,12.0,5.000153
2023-08-04 00:15:00,468,12.0,4.000366
2023-08-04 00:15:00,469,5.000153,1.600391
2023-08-04 00:15:00,471,4.423431,0.0
2023-08-04 00:15:00,472,199.376175,180.0
2023-08-04 00:15:00,473,107.421455,90.217407
2023-08-04 00:15:00,474,187.395172,180.0
2023-08-04 00:15:00,475,96.142853,90.0
2023-08-04 00:15:00,477,0.0,0.0
2023-08-04 00:15:00,478,0.0,0.0
2023-08-04 00:15:00,479,0.0,0.0
2023-08-04 00:15:00,480,0.0,0.0
2023-08-04 00:15:00,481,0.0,0.0
2023-08-04 00:15:00,482,0.0,0.0
2023-08-04 00:15:00,485,0.0,0.0
2023-08-04 00:15:00,486,0.0,0.0
2023-08-04 00:15:00,487,0.0,0.0
2023-08-04 00:15:00,488,0.0,0.0
2023-08-04 00:15:00,489,996.0,795.0
2023-08-04 00:15:00,490,998.0,795.0
2023-08-04 00:15:00,491,969.0,791.0
2023-08-04 00:15:00,492,968.0,786.0
2023-08-04 00:15:00,493,993.0,795.0
2023-08-04 00:15:00,494,992.0,795.0
2023-08-04 00:15:00,495,0.0,0.0
2023-08-04 00:15:00,496,0.0,0.0
2023-08-04 00:15:00,497,0.0,0.0
2023-08-04 00:15:00,498,0.0,0.0
2023-08-04 00:15:00,499,0.0,0.0
2023-08-04 00:15:00,501,283.5,158.003479
2023-08-04 00:15:00,502,270.171143,270.171143
2023-08-04 00:15:00,503,287.0,200.0
2023-08-04 00:15:00,507,135.0,59.001785
2023-08-04 00:15:00,508,139.199997,106.0
2023-08-04 00:15:00,511,0.0,0.0
2023-08-04 00:15:00,512,0.0,0.0
2023-08-04 00:15:00,513,322.0,150.0
2023-08-04 00:15:00,514,137.0,120.0
2023-08-04 00:15:00,516,850.012939,749.988525
2023-08-04 00:15:00,521,939.0,764.107483
2023-08-04 00:15:00,522,939.0,750.444458
2023-08-04 00:15:00,523,0.0,0.0
2023-08-04 00:15:00,524,0.0,0.0
2023-08-04 00:15:00,525,0.0,0.0
2023-08-04 00:15:00,526,233.118652,131.0
2023-08-04 00:15:00,527,1357.0,1058.099976
2023-08-04 00:15:00,528,131.0,131.0
2023-08-04 00:15:00,529,0.0,0.0
2023-08-04 00:15:00,530,994.0,758.574646
2023-08-04 00:15:00,533,0.0,0.0
2023-08-04 00:15:00,534,0.0,0.0
2023-08-04 00:15:00,535,0.0,0.0
2023-08-04 00:15:00,536,0.0,0.0
2023-08-04 00:15:00,537,0.0,0.0
2023-08-04 00:15:00,538,0.0,0.0
2023-08-04 00:15:00,539,333.0,168.0
2023-08-04 00:15:00,540,153.0,84.0
2023-08-04 00:15:00,541,0.0,0.0
2023-08-04 00:15:00,542,0.0,0.0
2023-08-04 00:15:00,544,1012.0,795.0
2023-08-04 00:15:00,545,1012.0,795.0
2023-08-04 00:15:00,546,354.0,186.0
2023-08-04 00:15:00,547,354.0,186.0
2023-08-04 00:15:00,548,326.0,254.0
2023-08-04 00:15:00,549,221.509689,150.0
2023-08-04 00:15:00,550,116.272705,100.0
2023-08-04 00:15:00,552,0.0,0.0
2023-08-04 00:15:00,553,0.0,0.0
2023-08-04 00:20:00,1,0.0,0.0
2023-08-04 00:20:00,2,0.0,0.0
2023-08-04 00:20:00,3,419.590637,364.991486
2023-08-04 00:20:00,4,417.81958,364.991486
2023-08-04 00:20:00,5,420.709503,364.991486
2023-08-04 00:20:00,6,413.438446,364.991486
2023-08-04 00:20:00,7,417.086395,364.991486
2023-08-04 00:20:00,8,420.040131,364.991486
2023-08-04 00:20:00,9,465.257538,364.917023
2023-08-04 00:20:00,10,441.050354,364.371613
2023-08-04 00:20:00,11,0.0,0.0
2023-08-04 00:20:00,12,0.0,0.0
2023-08-04 00:20:00,15,521.674316,467.386475
2023-08-04 00:20:00,16,524.0,473.375885
2023-08-04 00:20:00,17,464.697998,424.697998
2023-08-04 00:20:00,18,460.496979,420.496979
2023-08-04 00:20:00,27,615.0,615.0
2023-08-04 00:20:00,28,0.0,0.0
2023-08-04 00:20:00,29,612.0,612.0
2023-08-04 00:20:00,33,0.0,0.0
2023-08-04 00:20:00,36,998.0,795.0
2023-08-04 00:20:00,37,991.0,795.0
2023-08-04 00:20:00,43,0.0,0.0
2023-08-04 00:20:00,46,476.95401,445.009064
2023-08-04 00:20:00,47,462.986359,409.996735
2023-08-04 00:20:00,48,462.58963,410.517487
2023-08-04 00:20:00,49,462.688873,410.046295
2023-08-04 00:20:00,50,463.0,405.012726
2023-08-04 00:20:00,51,463.0,405.012726
2023-08-04 00:20:00,52,0.0,0.0
2023-08-04 00:20:00,53,0.0,0.0
2023-08-04 00:20:00,54,0.0,0.0
2023-08-04 00:20:00,55,0.0,0.0
2023-08-04 00:20:00,56,0.0,0.0
2023-08-04 00:20:00,57,0.0,0.0
2023-08-04 00:20:00,58,0.0,0.0
2023-08-04 00:20:00,59,0.0,0.0
2023-08-04 00:20:00,60,0.0,0.0
2023-08-04 00:20:00,61,463.0,392.798523
2023-08-04 00:20:00,62,461.0,386.932922
2023-08-04 00:20:00,63,0.0,0.0
2023-08-04 00:20:00,64,356.25,282.868713
2023-08-04 00:20:00,65,340.095978,293.578156
2023-08-04 00:20:00,66,339.327301,297.545563
2023-08-04 00:20:00,67,355.444855,301.636993
2023-08-04 00:20:00,68,345.947906,293.528595
2023-08-04 00:20:00,69,749.411743,670.0
2023-08-04 00:20:00,70,747.882324,670.621338
2023-08-04 00:20:00,71,0.0,0.0
2023-08-04 00:20:00,72,0.0,0.0
2023-08-04 00:20:00,73,0.0,0.0
2023-08-04 00:20:00,74,0.0,0.0
2023-08-04 00:20:00,75,0.0,0.0
2023-08-04 00:20:00,76,0.0,0.0
2023-08-04 00:20:00,77,0.0,0.0
2023-08-04 00:20:00,78,0.0,0.0
2023-08-04 00:20:00,79,0.0,0.0
2023-08-04 00:20:00,80,0.0,0.0
2023-08-04 00:20:00,83,392.779999,330.377655
2023-08-04 00:20:00,84,396.059998,329.484344
2023-08-04 00:20:00,85,391.959991,320.0
2023-08-04 00:20:00,86,0.0,0.0
2023-08-04 00:20:00,87,391.959991,329.583588
2023-08-04 00:20:00,88,389.592773,329.757294
2023-08-04 00:20:00,89,393.600006,330.003937
2023-08-04 00:20:00,90,391.140015,330.003937
2023-08-04 00:20:00,91,810.0,750.0
2023-08-04 00:20:00,92,947.077881,770.24353
2023-08-04 00:20:00,95,0.0,0.0
2023-08-04 00:20:00,96,0.0,0.0
2023-08-04 00:20:00,97,0.0,0.0
2023-08-04 00:20:00,98,0.0,0.0
2023-08-04 00:20:00,99,348.792542,249.0
2023-08-04 00:20:00,100,0.0,0.0
2023-08-04 00:20:00,101,0.0,0.0
2023-08-04 00:20:00,102,0.0,0.0
2023-08-04 00:20:00,103,0.0,0.0
2023-08-04 00:20:00,104,0.0,0.0
2023-08-04 00:20:00,105,0.0,0.0
2023-08-04 00:20:00,106,0.0,0.0
2023-08-04 00:20:00,107,0.0,0.0
2023-08-04 00:20:00,108,0.0,0.0
2023-08-04 00:20:00,112,0.0,0.0
2023-08-04 00:20:00,113,0.0,0.0
2023-08-04 00:20:00,114,0.0,0.0
2023-08-04 00:20:00,115,921.0,750.045654
2023-08-04 00:20:00,116,917.99292,760.837769
2023-08-04 00:20:00,117,100.0,60.000153
2023-08-04 00:20:00,118,0.0,0.0
2023-08-04 00:20:00,119,0.0,0.0
2023-08-04 00:20:00,120,0.0,0.0
2023-08-04 00:20:00,126,0.0,0.0
2023-08-04 00:20:00,127,0.0,0.0
2023-08-04 00:20:00,128,988.0,750.0
2023-08-04 00:20:00,129,986.0,750.0
2023-08-04 00:20:00,130,0.0,0.0
2023-08-04 00:20:00,131,978.0,718.0
2023-08-04 00:20:00,132,929.0,758.0
2023-08-04 00:20:00,133,0.0,0.0
2023-08-04 00:20:00,134,281.985657,272.236755
2023-08-04 00:20:00,135,291.0,227.074768
2023-08-04 00:20:00,136,0.0,0.0
2023-08-04 00:20:00,137,0.0,0.0
2023-08-04 00:20:00,138,0.0,0.0
2023-08-04 00:20:00,139,283.5,197.0
2023-08-04 00:20:00,140,0.0,0.0
2023-08-04 00:20:00,141,136.0,94.0
2023-08-04 00:20:00,142,164.5,88.0
2023-08-04 00:20:00,143,0.0,0.0
2023-08-04 00:20:00,144,0.0,0.0
2023-08-04 00:20:00,145,162.5,88.436272
2023-08-04 00:20:00,146,162.5,88.436272
2023-08-04 00:20:00,147,175.0,104.0
2023-08-04 00:20:00,150,0.0,0.0
2023-08-04 00:20:00,151,0.0,0.0
2023-08-04 00:20:00,152,0.0,0.0
2023-08-04 00:20:00,153,0.0,0.0
2023-08-04 00:20:00,154,234.0,134.0
2023-08-04 00:20:00,155,121.0,67.0
2023-08-04 00:20:00,156,392.994415,350.0
2023-08-04 00:20:00,158,0.0,0.0
2023-08-04 00:20:00,159,1011.0,795.0
2023-08-04 00:20:00,160,0.0,0.0
2023-08-04 00:20:00,161,0.0,0.0
2023-08-04 00:20:00,162,0.0,0.0
2023-08-04 00:20:00,166,0.0,0.0
2023-08-04 00:20:00,167,0.0,0.0
2023-08-04 00:20:00,168,0.0,0.0
2023-08-04 00:20:00,169,0.0,0.0
2023-08-04 00:20:00,170,0.0,0.0
2023-08-04 00:20:00,171,0.0,0.0
2023-08-04 00:20:00,172,0.0,0.0
2023-08-04 00:20:00,173,0.0,0.0
2023-08-04 00:20:00,174,0.0,0.0
2023-08-04 00:20:00,175,282.326691,152.0
2023-08-04 00:20:00,176,0.0,0.0
2023-08-04 00:20:00,177,148.0,107.0
2023-08-04 00:20:00,178,0.0,0.0
2023-08-04 00:20:00,179,0.0,0.0
2023-08-04 00:20:00,180,0.0,0.0
2023-08-04 00:20:00,181,0.0,0.0
2023-08-04 00:20:00,182,0.0,0.0
2023-08-04 00:20:00,183,0.0,0.0
2023-08-04 00:20:00,184,0.0,0.0
2023-08-04 00:20:00,185,0.0,0.0
2023-08-04 00:20:00,186,0.0,0.0
2023-08-04 00:20:00,187,0.0,0.0
2023-08-04 00:20:00,188,0.0,0.0
2023-08-04 00:20:00,189,0.0,0.0
2023-08-04 00:20:00,190,1000.0,795.0
2023-08-04 00:20:00,191,1000.0,795.0
2023-08-04 00:20:00,193,0.0,0.0
2023-08-04 00:20:00,194,0.0,0.0
2023-08-04 00:20:00,195,0.0,0.0
2023-08-04 00:20:00,196,0.0,0.0
2023-08-04 00:20:00,197,0.0,0.0
2023-08-04 00:20:00,198,0.0,0.0
2023-08-04 00:20:00,200,0.0,0.0
2023-08-04 00:20:00,207,0.0,0.0
2023-08-04 00:20:00,208,0.0,0.0
2023-08-04 00:20:00,209,0.0,0.0
2023-08-04 00:20:00,210,0.0,0.0
2023-08-04 00:20:00,211,0.0,0.0
2023-08-04 00:20:00,212,0.0,0.0
2023-08-04 00:20:00,213,0.0,0.0
2023-08-04 00:20:00,214,0.0,0.0
2023-08-04 00:20:00,215,0.0,0.0
2023-08-04 00:20:00,216,0.0,0.0
2023-08-04 00:20:00,217,0.0,0.0
2023-08-04 00:20:00,218,25.0,20.99826
2023-08-04 00:20:00,219,0.0,0.0
2023-08-04 00:20:00,220,25.0,20.99826
2023-08-04 00:20:00,231,0.0,0.0
2023-08-04 00:20:00,232,0.0,0.0
2023-08-04 00:20:00,233,0.0,0.0
2023-08-04 00:20:00,234,0.0,0.0
2023-08-04 00:20:00,237,0.0,0.0
2023-08-04 00:20:00,238,0.0,0.0
2023-08-04 00:20:00,240,278.0,200.0
2023-08-04 00:20:00,241,139.0,100.0
2023-08-04 00:20:00,242,0.0,0.0
2023-08-04 00:20:00,243,0.0,0.0
2023-08-04 00:20:00,244,0.0,0.0
2023-08-04 00:20:00,247,0.0,0.0
2023-08-04 00:20:00,248,0.0,0.0
2023-08-04 00:20:00,249,154.0,99.590454
2023-08-04 00:20:00,250,154.0,99.370728
2023-08-04 00:20:00,251,154.0,99.645386
2023-08-04 00:20:00,252,251.0,195.0
2023-08-04 00:20:00,253,0.0,0.0
2023-08-04 00:20:00,254,0.0,0.0
2023-08-04 00:20:00,255,242.5,167.0
2023-08-04 00:20:00,256,242.5,167.0
2023-08-04 00:20:00,257,262.0,216.0
2023-08-04 00:20:00,258,247.0,162.007477
2023-08-04 00:20:00,259,247.0,162.007477
2023-08-04 00:20:00,260,246.0,208.0
2023-08-04 00:20:00,264,0.0,0.0
2023-08-04 00:20:00,265,10.000229,5.000229
2023-08-04 00:20:00,266,0.0,0.0
2023-08-04 00:20:00,267,0.0,0.0
2023-08-04 00:20:00,268,0.0,0.0
2023-08-04 00:20:00,269,0.0,0.0
2023-08-04 00:20:00,270,0.0,0.0
2023-08-04 00:20:00,271,0.0,0.0
2023-08-04 00:20:00,272,0.0,0.0
2023-08-04 00:20:00,273,0.0,0.0
2023-08-04 00:20:00,274,0.0,0.0
2023-08-04 00:20:00,275,0.0,0.0
2023-08-04 00:20:00,276,0.0,0.0
2023-08-04 00:20:00,277,0.0,0.0
2023-08-04 00:20:00,278,0.0,0.0
2023-08-04 00:20:00,279,0.0,0.0
2023-08-04 00:20:00,280,0.0,0.0
2023-08-04 00:20:00,281,0.0,0.0
2023-08-04 00:20:00,282,0.0,0.0
2023-08-04 00:20:00,283,0.0,0.0
2023-08-04 00:20:00,284,0.0,0.0
2023-08-04 00:20:00,285,0.0,0.0
2023-08-04 00:20:00,286,0.0,0.0
2023-08-04 00:20:00,287,0.0,0.0
2023-08-04 00:20:00,288,0.0,0.0
2023-08-04 00:20:00,289,0.0,0.0
2023-08-04 00:20:00,290,0.0,0.0
2023-08-04 00:20:00,291,0.0,0.0
2023-08-04 00:20:00,292,0.0,0.0
2023-08-04 00:20:00,293,0.0,0.0
2023-08-04 00:20:00,294,0.0,0.0
2023-08-04 00:20:00,299,174.5,123.99823
2023-08-04 00:20:00,300,174.5,123.99823
2023-08-04 00:20:00,301,174.0,123.99823
2023-08-04 00:20:00,302,174.0,123.99823
2023-08-04 00:20:00,303,205.0,132.0
2023-08-04 00:20:00,304,205.0,132.0
2023-08-04 00:20:00,305,310.957153,215.001404
2023-08-04 00:20:00,306,349.0,286.0
2023-08-04 00:20:00,307,296.834167,200.004578
2023-08-04 00:20:00,308,0.0,0.0
2023-08-04 00:20:00,309,0.0,0.0
2023-08-04 00:20:00,310,0.0,0.0
2023-08-04 00:20:00,311,0.0,0.0
2023-08-04 00:20:00,312,0.0,0.0
2023-08-04 00:20:00,313,0.0,0.0
2023-08-04 00:20:00,314,0.0,0.0
2023-08-04 00:20:00,315,0.0,0.0
2023-08-04 00:20:00,316,0.0,0.0
2023-08-04 00:20:00,317,0.0,0.0
2023-08-04 00:20:00,318,0.0,0.0
2023-08-04 00:20:00,319,0.0,0.0
2023-08-04 00:20:00,320,0.0,0.0
2023-08-04 00:20:00,321,0.0,0.0
2023-08-04 00:20:00,322,0.0,0.0
2023-08-04 00:20:00,323,163.5,122.0
2023-08-04 00:20:00,324,163.5,122.0
2023-08-04 00:20:00,325,175.0,136.0
2023-08-04 00:20:00,326,0.0,0.0
2023-08-04 00:20:00,327,0.0,0.0
2023-08-04 00:20:00,328,0.0,0.0
2023-08-04 00:20:00,329,0.0,0.0
2023-08-04 00:20:00,330,0.0,0.0
2023-08-04 00:20:00,331,815.968628,658.416748
2023-08-04 00:20:00,332,813.0,650.065369
2023-08-04 00:20:00,333,0.0,0.0
2023-08-04 00:20:00,334,0.0,0.0
2023-08-04 00:20:00,335,0.0,0.0
2023-08-04 00:20:00,336,0.0,0.0
2023-08-04 00:20:00,337,0.0,0.0
2023-08-04 00:20:00,338,0.0,0.0
2023-08-04 00:20:00,339,0.0,0.0
2023-08-04 00:20:00,340,818.0,675.38208
2023-08-04 00:20:00,341,817.0,675.879883
2023-08-04 00:20:00,342,166.0,135.0
2023-08-04 00:20:00,343,0.0,0.0
2023-08-04 00:20:00,344,0.0,0.0
2023-08-04 00:20:00,345,0.0,0.0
2023-08-04 00:20:00,346,95.209747,80.0
2023-08-04 00:20:00,347,163.0,163.0
2023-08-04 00:20:00,348,0.0,0.0
2023-08-04 00:20:00,349,0.0,0.0
2023-08-04 00:20:00,350,0.0,0.0
2023-08-04 00:20:00,351,0.0,0.0
2023-08-04 00:20:00,352,0.0,0.0
2023-08-04 00:20:00,353,0.0,0.0
2023-08-04 00:20:00,354,0.0,0.0
2023-08-04 00:20:00,355,0.0,0.0
2023-08-04 00:20:00,356,0.0,0.0
2023-08-04 00:20:00,357,0.0,0.0
2023-08-04 00:20:00,358,0.0,0.0
2023-08-04 00:20:00,359,0.0,0.0
2023-08-04 00:20:00,360,0.0,0.0
2023-08-04 00:20:00,361,0.0,0.0
2023-08-04 00:20:00,362,0.0,0.0
2023-08-04 00:20:00,363,0.0,0.0
2023-08-04 00:20:00,364,0.0,0.0
2023-08-04 00:20:00,365,703.033264,665.471436
2023-08-04 00:20:00,366,548.0,479.897339
2023-08-04 00:20:00,367,0.0,0.0
2023-08-04 00:20:00,368,0.0,0.0
2023-08-04 00:20:00,369,0.0,0.0
2023-08-04 00:20:00,370,0.0,0.0
2023-08-04 00:20:00,371,0.0,0.0
2023-08-04 00:20:00,372,0.0,0.0
2023-08-04 00:20:00,373,0.0,0.0
2023-08-04 00:20:00,374,0.0,0.0
2023-08-04 00:20:00,375,0.0,0.0
2023-08-04 00:20:00,376,0.0,0.0
2023-08-04 00:20:00,377,0.0,0.0
2023-08-04 00:20:00,378,0.0,0.0
2023-08-04 00:20:00,379,0.0,0.0
2023-08-04 00:20:00,380,0.0,0.0
2023-08-04 00:20:00,381,0.0,0.0
2023-08-04 00:20:00,382,0.0,0.0
2023-08-04 00:20:00,383,0.0,0.0
2023-08-04 00:20:00,384,0.0,0.0
2023-08-04 00:20:00,385,270.5,181.044983
2023-08-04 00:20:00,386,270.5,181.609558
2023-08-04 00:20:00,387,275.0,202.0
2023-08-04 00:20:00,388,0.0,0.0
2023-08-04 00:20:00,389,0.0,0.0
2023-08-04 00:20:00,390,0.0,0.0
2023-08-04 00:20:00,419,289.0,190.002136
2023-08-04 00:20:00,420,289.0,190.002136
2023-08-04 00:20:00,421,268.0,190.002136
2023-08-04 00:20:00,422,252.0,180.0
2023-08-04 00:20:00,423,252.0,180.0
2023-08-04 00:20:00,432,293.0,216.0
2023-08-04 00:20:00,433,375.03006,254.0
2023-08-04 00:20:00,434,270.5,180.013397
2023-08-04 00:20:00,435,270.5,180.013397
2023-08-04 00:20:00,436,273.0,180.013397
2023-08-04 00:20:00,437,273.0,180.013397
2023-08-04 00:20:00,438,274.0,208.0
2023-08-04 00:20:00,439,277.0,208.0
2023-08-04 00:20:00,440,155.5,120.0
2023-08-04 00:20:00,441,155.5,120.0
2023-08-04 00:20:00,442,169.0,120.0
2023-08-04 00:20:00,443,0.0,0.0
2023-08-04 00:20:00,444,0.0,0.0
2023-08-04 00:20:00,450,217.0,130.414734
2023-08-04 00:20:00,451,130.0,85.0
2023-08-04 00:20:00,452,237.0,130.124817
2023-08-04 00:20:00,453,130.0,85.0
2023-08-04 00:20:00,459,0.0,0.0
2023-08-04 00:20:00,467,12.0,5.000153
2023-08-04 00:20:00,468,12.0,4.000366
2023-08-04 00:20:00,469,5.000153,1.600391
2023-08-04 00:20:00,471,3.792366,0.0
2023-08-04 00:20:00,472,217.0,180.0
2023-08-04 00:20:00,473,126.0,90.0
2023-08-04 00:20:00,474,220.0,180.0
2023-08-04 00:20:00,475,126.0,90.0
2023-08-04 00:20:00,477,0.0,0.0
2023-08-04 00:20:00,478,0.0,0.0
2023-08-04 00:20:00,479,0.0,0.0
2023-08-04 00:20:00,480,0.0,0.0
2023-08-04 00:20:00,481,0.0,0.0
2023-08-04 00:20:00,482,0.0,0.0
2023-08-04 00:20:00,485,0.0,0.0
2023-08-04 00:20:00,486,0.0,0.0
2023-08-04 00:20:00,487,0.0,0.0
2023-08-04 00:20:00,488,0.0,0.0
2023-08-04 00:20:00,489,996.0,795.0
2023-08-04 00:20:00,490,998.0,795.0
2023-08-04 00:20:00,491,969.0,791.0
2023-08-04 00:20:00,492,968.0,786.0
2023-08-04 00:20:00,493,993.0,795.0
2023-08-04 00:20:00,494,992.0,795.0
2023-08-04 00:20:00,495,0.0,0.0
2023-08-04 00:20:00,496,0.0,0.0
2023-08-04 00:20:00,497,0.0,0.0
2023-08-04 00:20:00,498,0.0,0.0
2023-08-04 00:20:00,499,0.0,0.0
2023-08-04 00:20:00,501,283.5,158.003479
2023-08-04 00:20:00,502,185.436523,185.436523
2023-08-04 00:20:00,503,287.0,200.0
2023-08-04 00:20:00,507,135.0,59.001785
2023-08-04 00:20:00,508,139.199997,106.0
2023-08-04 00:20:00,511,0.0,0.0
2023-08-04 00:20:00,512,0.0,0.0
2023-08-04 00:20:00,513,322.0,150.0
2023-08-04 00:20:00,514,137.0,120.0
2023-08-04 00:20:00,516,850.012939,749.988525
2023-08-04 00:20:00,521,939.0,786.087769
2023-08-04 00:20:00,522,939.0,774.897705
2023-08-04 00:20:00,523,0.0,0.0
2023-08-04 00:20:00,524,0.0,0.0
2023-08-04 00:20:00,525,0.0,0.0
2023-08-04 00:20:00,526,233.118652,131.0
2023-08-04 00:20:00,527,1357.0,1058.099976
2023-08-04 00:20:00,528,131.0,131.0
2023-08-04 00:20:00,529,0.0,0.0
2023-08-04 00:20:00,530,994.0,786.380981
2023-08-04 00:20:00,533,0.0,0.0
2023-08-04 00:20:00,534,0.0,0.0
2023-08-04 00:20:00,535,0.0,0.0
2023-08-04 00:20:00,536,0.0,0.0
2023-08-04 00:20:00,537,0.0,0.0
2023-08-04 00:20:00,538,0.0,0.0
2023-08-04 00:20:00,539,333.0,168.0
2023-08-04 00:20:00,540,153.0,84.0
2023-08-04 00:20:00,541,0.0,0.0
2023-08-04 00:20:00,542,0.0,0.0
2023-08-04 00:20:00,544,1012.0,795.0
2023-08-04 00:20:00,545,1012.0,795.0
2023-08-04 00:20:00,546,354.0,186.0
2023-08-04 00:20:00,547,354.0,186.0
2023-08-04 00:20:00,548,326.0,254.0
2023-08-04 00:20:00,549,228.0,150.0
2023-08-04 00:20:00,550,118.0,100.0
2023-08-04 00:20:00,552,0.0,0.0
2023-08-04 00:20:00,553,0.0,0.0
2023-08-04 00:25:00,1,0.0,0.0
2023-08-04 00:25:00,2,0.0,0.0
2023-08-04 00:25:00,3,390.741608,364.991486
2023-08-04 00:25:00,4,375.605804,364.991486
2023-08-04 00:25:00,5,407.376892,364.991486
2023-08-04 00:25:00,6,402.755768,364.991486
2023-08-04 00:25:00,7,388.89621,364.991486
2023-08-04 00:25:00,8,418.747894,364.991486
2023-08-04 00:25:00,9,432.622253,364.917023
2023-08-04 00:25:00,10,424.73233,364.371613
2023-08-04 00:25:00,11,0.0,0.0
2023-08-04 00:25:00,12,0.0,0.0
2023-08-04 00:25:00,15,521.330933,476.314178
2023-08-04 00:25:00,16,524.0,478.052856
2023-08-04 00:25:00,17,459.902466,419.902466
2023-08-04 00:25:00,18,463.599792,423.599792
2023-08-04 00:25:00,27,615.0,615.0
2023-08-04 00:25:00,28,0.0,0.0
2023-08-04 00:25:00,29,612.0,612.0
2023-08-04 00:25:00,33,0.0,0.0
2023-08-04 00:25:00,36,998.0,795.0
2023-08-04 00:25:00,37,991.0,795.0
2023-08-04 00:25:00,43,0.0,0.0
2023-08-04 00:25:00,46,498.260406,445.009064
2023-08-04 00:25:00,47,462.986359,409.996735
2023-08-04 00:25:00,48,462.58963,409.79837
2023-08-04 00:25:00,49,462.688873,410.021515
2023-08-04 00:25:00,50,463.0,405.012726
2023-08-04 00:25:00,51,463.0,405.012726
2023-08-04 00:25:00,52,0.0,0.0
2023-08-04 00:25:00,53,0.0,0.0
2023-08-04 00:25:00,54,0.0,0.0
2023-08-04 00:25:00,55,0.0,0.0
2023-08-04 00:25:00,56,0.0,0.0
2023-08-04 00:25:00,57,0.0,0.0
2023-08-04 00:25:00,58,0.0,0.0
2023-08-04 00:25:00,59,0.0,0.0
2023-08-04 00:25:00,60,0.0,0.0
2023-08-04 00:25:00,61,463.0,391.661316
2023-08-04 00:25:00,62,461.0,389.415039
2023-08-04 00:25:00,63,0.0,0.0
2023-08-04 00:25:00,64,356.25,281.31488
2023-08-04 00:25:00,65,340.095978,293.578156
2023-08-04 00:25:00,66,339.327301,297.520782
2023-08-04 00:25:00,67,355.444855,301.636993
2023-08-04 00:25:00,68,345.947906,293.503815
2023-08-04 00:25:00,69,749.411743,670.0
2023-08-04 00:25:00,70,747.882324,670.621338
2023-08-04 00:25:00,71,0.0,0.0
2023-08-04 00:25:00,72,0.0,0.0
2023-08-04 00:25:00,73,0.0,0.0
2023-08-04 00:25:00,74,0.0,0.0
2023-08-04 00:25:00,75,0.0,0.0
2023-08-04 00:25:00,76,0.0,0.0
2023-08-04 00:25:00,77,0.0,0.0
2023-08-04 00:25:00,78,0.0,0.0
2023-08-04 00:25:00,79,0.0,0.0
2023-08-04 00:25:00,80,0.0,0.0
2023-08-04 00:25:00,83,392.779999,330.377655
2023-08-04 00:25:00,84,396.059998,329.484344
2023-08-04 00:25:00,85,391.959991,320.0
2023-08-04 00:25:00,86,0.0,0.0
2023-08-04 00:25:00,87,391.959991,329.583588
2023-08-04 00:25:00,88,389.592773,329.757294
2023-08-04 00:25:00,89,393.600006,330.003937
2023-08-04 00:25:00,90,391.140015,330.003937
2023-08-04 00:25:00,91,810.0,750.0
2023-08-04 00:25:00,92,947.077881,746.9375
2023-08-04 00:25:00,95,0.0,0.0
2023-08-04 00:25:00,96,0.0,0.0
2023-08-04 00:25:00,97,0.0,0.0
2023-08-04 00:25:00,98,0.0,0.0
2023-08-04 00:25:00,99,347.601807,249.0
2023-08-04 00:25:00,100,0.0,0.0
2023-08-04 00:25:00,101,0.0,0.0
2023-08-04 00:25:00,102,0.0,0.0
2023-08-04 00:25:00,103,0.0,0.0
2023-08-04 00:25:00,104,0.0,0.0
2023-08-04 00:25:00,105,0.0,0.0
2023-08-04 00:25:00,106,0.0,0.0
2023-08-04 00:25:00,107,0.0,0.0
2023-08-04 00:25:00,108,0.0,0.0
2023-08-04 00:25:00,112,0.0,0.0
2023-08-04 00:25:00,113,0.0,0.0
2023-08-04 00:25:00,114,0.0,0.0
2023-08-04 00:25:00,115,921.0,750.045654
2023-08-04 00:25:00,116,917.99292,751.779053
2023-08-04 00:25:00,117,100.0,60.000153
2023-08-04 00:25:00,118,0.0,0.0
2023-08-04 00:25:00,119,0.0,0.0
2023-08-04 00:25:00,120,0.0,0.0
2023-08-04 00:25:00,126,0.0,0.0
2023-08-04 00:25:00,127,0.0,0.0
2023-08-04 00:25:00,128,988.0,750.0
2023-08-04 00:25:00,129,986.0,750.0
2023-08-04 00:25:00,130,0.0,0.0
2023-08-04 00:25:00,131,978.0,718.0
2023-08-04 00:25:00,132,929.0,758.0
2023-08-04 00:25:00,133,0.0,0.0
2023-08-04 00:25:00,134,281.087799,271.087799
2023-08-04 00:25:00,135,291.0,237.732147
2023-08-04 00:25:00,136,0.0,0.0
2023-08-04 00:25:00,137,0.0,0.0
2023-08-04 00:25:00,138,0.0,0.0
2023-08-04 00:25:00,139,283.5,197.0
2023-08-04 00:25:00,140,0.0,0.0
2023-08-04 00:25:00,141,136.0,94.0
2023-08-04 00:25:00,142,164.5,88.0
2023-08-04 00:25:00,143,0.0,0.0
2023-08-04 00:25:00,144,0.0,0.0
2023-08-04 00:25:00,145,162.5,88.436272
2023-08-04 00:25:00,146,162.5,88.436272
2023-08-04 00:25:00,147,175.0,104.0
2023-08-04 00:25:00,150,0.0,0.0
2023-08-04 00:25:00,151,0.0,0.0
2023-08-04 00:25:00,152,0.0,0.0
2023-08-04 00:25:00,153,0.0,0.0
2023-08-04 00:25:00,154,234.0,134.0
2023-08-04 00:25:00,155,121.0,67.0
2023-08-04 00:25:00,156,392.994415,350.0
2023-08-04 00:25:00,158,0.0,0.0
2023-08-04 00:25:00,159,1011.0,795.0
2023-08-04 00:25:00,160,0.0,0.0
2023-08-04 00:25:00,161,0.0,0.0
2023-08-04 00:25:00,162,0.0,0.0
2023-08-04 00:25:00,166,0.0,0.0
2023-08-04 00:25:00,167,0.0,0.0
2023-08-04 00:25:00,168,0.0,0.0
2023-08-04 00:25:00,169,0.0,0.0
2023-08-04 00:25:00,170,0.0,0.0
2023-08-04 00:25:00,171,0.0,0.0
2023-08-04 00:25:00,172,0.0,0.0
2023-08-04 00:25:00,173,0.0,0.0
2023-08-04 00:25:00,174,0.0,0.0
2023-08-04 00:25:00,175,282.326691,152.0
2023-08-04 00:25:00,176,0.0,0.0
2023-08-04 00:25:00,177,148.0,107.0
2023-08-04 00:25:00,178,0.0,0.0
2023-08-04 00:25:00,179,0.0,0.0
2023-08-04 00:25:00,180,0.0,0.0
2023-08-04 00:25:00,181,0.0,0.0
2023-08-04 00:25:00,182,0.0,0.0
2023-08-04 00:25:00,183,0.0,0.0
2023-08-04 00:25:00,184,0.0,0.0
2023-08-04 00:25:00,185,0.0,0.0
2023-08-04 00:25:00,186,0.0,0.0
2023-08-04 00:25:00,187,0.0,0.0
2023-08-04 00:25:00,188,0.0,0.0
2023-08-04 00:25:00,189,0.0,0.0
2023-08-04 00:25:00,190,1000.0,795.0
2023-08-04 00:25:00,191,1000.0,795.0
2023-08-04 00:25:00,193,0.0,0.0
2023-08-04 00:25:00,194,0.0,0.0
2023-08-04 00:25:00,195,0.0,0.0
2023-08-04 00:25:00,196,0.0,0.0
2023-08-04 00:25:00,197,0.0,0.0
2023-08-04 00:25:00,198,0.0,0.0
2023-08-04 00:25:00,200,0.0,0.0
2023-08-04 00:25:00,207,0.0,0.0
2023-08-04 00:25:00,208,0.0,0.0
2023-08-04 00:25:00,209,0.0,0.0
2023-08-04 00:25:00,210,0.0,0.0
2023-08-04 00:25:00,211,0.0,0.0
2023-08-04 00:25:00,212,0.0,0.0
2023-08-04 00:25:00,213,0.0,0.0
2023-08-04 00:25:00,214,0.0,0.0
2023-08-04 00:25:00,215,0.0,0.0
2023-08-04 00:25:00,216,0.0,0.0
2023-08-04 00:25:00,217,0.0,0.0
2023-08-04 00:25:00,218,25.0,20.99826
2023-08-04 00:25:00,219,0.0,0.0
2023-08-04 00:25:00,220,25.0,20.99826
2023-08-04 00:25:00,231,0.0,0.0
2023-08-04 00:25:00,232,0.0,0.0
2023-08-04 00:25:00,233,0.0,0.0
2023-08-04 00:25:00,234,0.0,0.0
2023-08-04 00:25:00,237,0.0,0.0
2023-08-04 00:25:00,238,0.0,0.0
2023-08-04 00:25:00,240,278.0,200.0
2023-08-04 00:25:00,241,139.0,100.0
2023-08-04 00:25:00,242,0.0,0.0
2023-08-04 00:25:00,243,0.0,0.0
2023-08-04 00:25:00,244,0.0,0.0
2023-08-04 00:25:00,247,0.0,0.0
2023-08-04 00:25:00,248,0.0,0.0
2023-08-04 00:25:00,249,154.0,99.590454
2023-08-04 00:25:00,250,154.0,99.370728
2023-08-04 00:25:00,251,154.0,99.645386
2023-08-04 00:25:00,252,251.0,195.0
2023-08-04 00:25:00,253,0.0,0.0
2023-08-04 00:25:00,254,0.0,0.0
2023-08-04 00:25:00,255,242.5,167.0
2023-08-04 00:25:00,256,242.5,167.0
2023-08-04 00:25:00,257,262.0,216.0
2023-08-04 00:25:00,258,247.0,162.007477
2023-08-04 00:25:00,259,247.0,162.007477
2023-08-04 00:25:00,260,246.0,208.0
2023-08-04 00:25:00,264,0.0,0.0
2023-08-04 00:25:00,265,10.000229,5.000229
2023-08-04 00:25:00,266,0.0,0.0
2023-08-04 00:25:00,267,0.0,0.0
2023-08-04 00:25:00,268,0.0,0.0
2023-08-04 00:25:00,269,0.0,0.0
2023-08-04 00:25:00,270,0.0,0.0
2023-08-04 00:25:00,271,0.0,0.0
2023-08-04 00:25:00,272,0.0,0.0
2023-08-04 00:25:00,273,0.0,0.0
2023-08-04 00:25:00,274,0.0,0.0
2023-08-04 00:25:00,275,0.0,0.0
2023-08-04 00:25:00,276,0.0,0.0
2023-08-04 00:25:00,277,0.0,0.0
2023-08-04 00:25:00,278,0.0,0.0
2023-08-04 00:25:00,279,0.0,0.0
2023-08-04 00:25:00,280,0.0,0.0
2023-08-04 00:25:00,281,0.0,0.0
2023-08-04 00:25:00,282,0.0,0.0
2023-08-04 00:25:00,283,0.0,0.0
2023-08-04 00:25:00,284,0.0,0.0
2023-08-04 00:25:00,285,0.0,0.0
2023-08-04 00:25:00,286,0.0,0.0
2023-08-04 00:25:00,287,0.0,0.0
2023-08-04 00:25:00,288,0.0,0.0
2023-08-04 00:25:00,289,0.0,0.0
2023-08-04 00:25:00,290,0.0,0.0
2023-08-04 00:25:00,291,0.0,0.0
2023-08-04 00:25:00,292,0.0,0.0
2023-08-04 00:25:00,293,0.0,0.0
2023-08-04 00:25:00,294,0.0,0.0
2023-08-04 00:25:00,299,174.5,123.99823
2023-08-04 00:25:00,300,174.5,123.99823
2023-08-04 00:25:00,301,174.0,123.99823
2023-08-04 00:25:00,302,174.0,123.99823
2023-08-04 00:25:00,303,205.0,132.0
2023-08-04 00:25:00,304,205.0,132.0
2023-08-04 00:25:00,305,309.761658,215.001404
2023-08-04 00:25:00,306,349.0,286.0
2023-08-04 00:25:00,307,296.254547,200.004578
2023-08-04 00:25:00,308,0.0,0.0
2023-08-04 00:25:00,309,0.0,0.0
2023-08-04 00:25:00,310,0.0,0.0
2023-08-04 00:25:00,311,0.0,0.0
2023-08-04 00:25:00,312,0.0,0.0
2023-08-04 00:25:00,313,0.0,0.0
2023-08-04 00:25:00,314,0.0,0.0
2023-08-04 00:25:00,315,0.0,0.0
2023-08-04 00:25:00,316,0.0,0.0
2023-08-04 00:25:00,317,0.0,0.0
2023-08-04 00:25:00,318,0.0,0.0
2023-08-04 00:25:00,319,0.0,0.0
2023-08-04 00:25:00,320,0.0,0.0
2023-08-04 00:25:00,321,0.0,0.0
2023-08-04 00:25:00,322,0.0,0.0
2023-08-04 00:25:00,323,163.5,122.0
2023-08-04 00:25:00,324,163.5,122.0
2023-08-04 00:25:00,325,175.0,136.0
2023-08-04 00:25:00,326,0.0,0.0
2023-08-04 00:25:00,327,0.0,0.0
2023-08-04 00:25:00,328,0.0,0.0
2023-08-04 00:25:00,329,0.0,0.0
2023-08-04 00:25:00,330,0.0,0.0
2023-08-04 00:25:00,331,815.968628,647.290649
2023-08-04 00:25:00,332,813.0,645.706421
2023-08-04 00:25:00,333,0.0,0.0
2023-08-04 00:25:00,334,0.0,0.0
2023-08-04 00:25:00,335,0.0,0.0
2023-08-04 00:25:00,336,0.0,0.0
2023-08-04 00:25:00,337,0.0,0.0
2023-08-04 00:25:00,338,0.0,0.0
2023-08-04 00:25:00,339,0.0,0.0
2023-08-04 00:25:00,340,818.0,675.174683
2023-08-04 00:25:00,341,817.0,675.589478
2023-08-04 00:25:00,342,166.0,135.0
2023-08-04 00:25:00,343,0.0,0.0
2023-08-04 00:25:00,344,0.0,0.0
2023-08-04 00:25:00,345,0.0,0.0
2023-08-04 00:25:00,346,94.385742,80.0
2023-08-04 00:25:00,347,163.0,163.0
2023-08-04 00:25:00,348,0.0,0.0
2023-08-04 00:25:00,349,0.0,0.0
2023-08-04 00:25:00,350,0.0,0.0
2023-08-04 00:25:00,351,0.0,0.0
2023-08-04 00:25:00,352,0.0,0.0
2023-08-04 00:25:00,353,0.0,0.0
2023-08-04 00:25:00,354,0.0,0.0
2023-08-04 00:25:00,355,0.0,0.0
2023-08-04 00:25:00,356,0.0,0.0
2023-08-04 00:25:00,357,0.0,0.0
2023-08-04 00:25:00,358,0.0,0.0
2023-08-04 00:25:00,359,0.0,0.0
2023-08-04 00:25:00,360,0.0,0.0
2023-08-04 00:25:00,361,0.0,0.0
2023-08-04 00:25:00,362,0.0,0.0
2023-08-04 00:25:00,363,0.0,0.0
2023-08-04 00:25:00,364,0.0,0.0
2023-08-04 00:25:00,365,703.033264,665.414062
2023-08-04 00:25:00,366,548.0,479.897339
2023-08-04 00:25:00,367,0.0,0.0
2023-08-04 00:25:00,368,0.0,0.0
2023-08-04 00:25:00,369,0.0,0.0
2023-08-04 00:25:00,370,0.0,0.0
2023-08-04 00:25:00,371,0.0,0.0
2023-08-04 00:25:00,372,0.0,0.0
2023-08-04 00:25:00,373,0.0,0.0
2023-08-04 00:25:00,374,0.0,0.0
2023-08-04 00:25:00,375,0.0,0.0
2023-08-04 00:25:00,376,0.0,0.0
2023-08-04 00:25:00,377,0.0,0.0
2023-08-04 00:25:00,378,0.0,0.0
2023-08-04 00:25:00,379,0.0,0.0
2023-08-04 00:25:00,380,0.0,0.0
2023-08-04 00:25:00,381,0.0,0.0
2023-08-04 00:25:00,382,0.0,0.0
2023-08-04 00:25:00,383,0.0,0.0
2023-08-04 00:25:00,384,0.0,0.0
2023-08-04 00:25:00,385,270.5,181.044983
2023-08-04 00:25:00,386,270.5,181.411194
2023-08-04 00:25:00,387,275.0,202.0
2023-08-04 00:25:00,388,0.0,0.0
2023-08-04 00:25:00,389,0.0,0.0
2023-08-04 00:25:00,390,0.0,0.0
2023-08-04 00:25:00,419,289.0,190.002136
2023-08-04 00:25:00,420,289.0,190.002136
2023-08-04 00:25:00,421,268.0,190.002136
2023-08-04 00:25:00,422,252.0,180.0
2023-08-04 00:25:00,423,252.0,180.0
2023-08-04 00:25:00,432,293.0,216.0
2023-08-04 00:25:00,433,372.961548,254.0
2023-08-04 00:25:00,434,270.5,180.013397
2023-08-04 00:25:00,435,270.5,180.013397
2023-08-04 00:25:00,436,273.0,180.013397
2023-08-04 00:25:00,437,273.0,180.013397
2023-08-04 00:25:00,438,274.0,208.0
2023-08-04 00:25:00,439,277.0,208.0
2023-08-04 00:25:00,440,155.5,120.0
2023-08-04 00:25:00,441,155.5,120.0
2023-08-04 00:25:00,442,169.0,120.0
2023-08-04 00:25:00,443,0.0,0.0
2023-08-04 00:25:00,444,0.0,0.0
2023-08-04 00:25:00,450,217.0,130.429993
2023-08-04 00:25:00,451,130.0,85.0
2023-08-04 00:25:00,452,237.0,130.124817
2023-08-04 00:25:00,453,130.0,85.0
2023-08-04 00:25:00,459,0.0,0.0
2023-08-04 00:25:00,467,12.0,5.000153
2023-08-04 00:25:00,468,12.0,4.000366
2023-08-04 00:25:00,469,5.000153,1.600391
2023-08-04 00:25:00,471,4.201715,0.0
2023-08-04 00:25:00,472,217.0,180.0
2023-08-04 00:25:00,473,126.0,90.0
2023-08-04 00:25:00,474,220.0,180.0
2023-08-04 00:25:00,475,126.0,90.0
2023-08-04 00:25:00,477,0.0,0.0
2023-08-04 00:25:00,478,0.0,0.0
2023-08-04 00:25:00,479,0.0,0.0
2023-08-04 00:25:00,480,0.0,0.0
2023-08-04 00:25:00,481,0.0,0.0
2023-08-04 00:25:00,482,0.0,0.0
2023-08-04 00:25:00,485,0.0,0.0
2023-08-04 00:25:00,486,0.0,0.0
2023-08-04 00:25:00,487,0.0,0.0
2023-08-04 00:25:00,488,0.0,0.0
2023-08-04 00:25:00,489,996.0,795.0
2023-08-04 00:25:00,490,998.0,795.0
2023-08-04 00:25:00,491,969.0,791.0
2023-08-04 00:25:00,492,968.0,786.0
2023-08-04 00:25:00,493,993.0,795.0
2023-08-04 00:25:00,494,992.0,795.0
2023-08-04 00:25:00,495,0.0,0.0
2023-08-04 00:25:00,496,0.0,0.0
2023-08-04 00:25:00,497,0.0,0.0
2023-08-04 00:25:00,498,0.0,0.0
2023-08-04 00:25:00,499,0.0,0.0
2023-08-04 00:25:00,501,283.5,158.003479
2023-08-04 00:25:00,502,158.0,158.0
2023-08-04 00:25:00,503,287.0,200.0
2023-08-04 00:25:00,507,135.0,59.001785
2023-08-04 00:25:00,508,139.199997,106.0
2023-08-04 00:25:00,511,0.0,0.0
2023-08-04 00:25:00,512,0.0,0.0
2023-08-04 00:25:00,513,322.0,150.0
2023-08-04 00:25:00,514,137.0,120.0
2023-08-04 00:25:00,516,850.012939,749.988525
2023-08-04 00:25:00,521,939.0,758.515747
2023-08-04 00:25:00,522,939.0,749.040344
2023-08-04 00:25:00,523,0.0,0.0
2023-08-04 00:25:00,524,0.0,0.0
2023-08-04 00:25:00,525,0.0,0.0
2023-08-04 00:25:00,526,232.294678,131.0
2023-08-04 00:25:00,527,1357.0,1058.099976
2023-08-04 00:25:00,528,131.0,131.0
2023-08-04 00:25:00,529,0.0,0.0
2023-08-04 00:25:00,530,994.0,764.708557
2023-08-04 00:25:00,533,0.0,0.0
2023-08-04 00:25:00,534,0.0,0.0
2023-08-04 00:25:00,535,0.0,0.0
2023-08-04 00:25:00,536,0.0,0.0
2023-08-04 00:25:00,537,0.0,0.0
2023-08-04 00:25:00,538,0.0,0.0
2023-08-04 00:25:00,539,333.0,168.0
2023-08-04 00:25:00,540,153.0,84.0
2023-08-04 00:25:00,541,0.0,0.0
2023-08-04 00:25:00,542,0.0,0.0
2023-08-04 00:25:00,544,1012.0,795.0
2023-08-04 00:25:00,545,1012.0,795.0
2023-08-04 00:25:00,546,354.0,186.0
2023-08-04 00:25:00,547,354.0,186.0
2023-08-04 00:25:00,548,326.0,254.0
2023-08-04 00:25:00,549,228.0,150.0
2023-08-04 00:25:00,550,118.0,100.0
2023-08-04 00:25:00,552,0.0,0.0
2023-08-04 00:25:00,553,0.0,0.0
2023-08-04 00:30:00,1,0.0,0.0
2023-08-04 00:30:00,2,0.0,0.0
2023-08-04 00:30:00,3,402.61676,364.991486
2023-08-04 00:30:00,4,379.008057,364.991486
2023-08-04 00:30:00,5,415.930908,364.991486
2023-08-04 00:30:00,6,405.452606,364.991486
2023-08-04 00:30:00,7,388.225586,364.991486
2023-08-04 00:30:00,8,415.088806,364.991486
2023-08-04 00:30:00,9,438.260071,364.917023
2023-08-04 00:30:00,10,425.322998,364.371613
2023-08-04 00:30:00,11,0.0,0.0
2023-08-04 00:30:00,12,0.0,0.0
2023-08-04 00:30:00,15,521.399536,478.813354
2023-08-04 00:30:00,16,524.0,477.233307
2023-08-04 00:30:00,17,464.920563,428.40094
2023-08-04 00:30:00,18,466.0,428.304413
2023-08-04 00:30:00,27,615.0,615.0
2023-08-04 00:30:00,28,0.0,0.0
2023-08-04 00:30:00,29,612.0,612.0
2023-08-04 00:30:00,33,0.0,0.0
2023-08-04 00:30:00,36,998.0,795.0
2023-08-04 00:30:00,37,991.0,795.0
2023-08-04 00:30:00,43,0.0,0.0
2023-08-04 00:30:00,46,499.873077,445.009064
2023-08-04 00:30:00,47,461.938446,409.996735
2023-08-04 00:30:00,48,459.867889,410.517487
2023-08-04 00:30:00,49,462.688873,410.021515
2023-08-04 00:30:00,50,463.0,405.012726
2023-08-04 00:30:00,51,463.0,405.012726
2023-08-04 00:30:00,52,0.0,0.0
2023-08-04 00:30:00,53,0.0,0.0
2023-08-04 00:30:00,54,0.0,0.0
2023-08-04 00:30:00,55,0.0,0.0
2023-08-04 00:30:00,56,0.0,0.0
2023-08-04 00:30:00,57,0.0,0.0
2023-08-04 00:30:00,58,0.0,0.0
2023-08-04 00:30:00,59,0.0,0.0
2023-08-04 00:30:00,60,0.0,0.0
2023-08-04 00:30:00,61,463.0,394.634857
2023-08-04 00:30:00,62,461.0,392.161926
2023-08-04 00:30:00,63,0.0,0.0
2023-08-04 00:30:00,64,356.25,280.185577
2023-08-04 00:30:00,65,340.095978,293.578156
2023-08-04 00:30:00,66,339.327301,297.545563
2023-08-04 00:30:00,67,355.444855,301.636993
2023-08-04 00:30:00,68,345.947906,293.528595
2023-08-04 00:30:00,69,749.411743,670.0
2023-08-04 00:30:00,70,747.882324,670.621338
2023-08-04 00:30:00,71,0.0,0.0
2023-08-04 00:30:00,72,0.0,0.0
2023-08-04 00:30:00,73,0.0,0.0
2023-08-04 00:30:00,74,0.0,0.0
2023-08-04 00:30:00,75,0.0,0.0
2023-08-04 00:30:00,76,0.0,0.0
2023-08-04 00:30:00,77,0.0,0.0
2023-08-04 00:30:00,78,0.0,0.0
2023-08-04 00:30:00,79,0.0,0.0
2023-08-04 00:30:00,80,0.0,0.0
2023-08-04 00:30:00,83,392.779999,330.377655
2023-08-04 00:30:00,84,396.059998,329.484344
2023-08-04 00:30:00,85,391.959991,320.0
2023-08-04 00:30:00,86,0.0,0.0
2023-08-04 00:30:00,87,391.959991,329.583588
2023-08-04 00:30:00,88,389.592773,329.757294
2023-08-04 00:30:00,89,393.600006,330.003937
2023-08-04 00:30:00,90,391.140015,330.003937
2023-08-04 00:30:00,91,810.0,750.0
2023-08-04 00:30:00,92,947.077881,747.410095
2023-08-04 00:30:00,95,0.0,0.0
2023-08-04 00:30:00,96,0.0,0.0
2023-08-04 00:30:00,97,0.0,0.0
2023-08-04 00:30:00,98,0.0,0.0
2023-08-04 00:30:00,99,345.762756,249.0
2023-08-04 00:30:00,100,0.0,0.0
2023-08-04 00:30:00,101,0.0,0.0
2023-08-04 00:30:00,102,0.0,0.0
2023-08-04 00:30:00,103,0.0,0.0
2023-08-04 00:30:00,104,0.0,0.0
2023-08-04 00:30:00,105,0.0,0.0
2023-08-04 00:30:00,106,0.0,0.0
2023-08-04 00:30:00,107,0.0,0.0
2023-08-04 00:30:00,108,0.0,0.0
2023-08-04 00:30:00,112,0.0,0.0
2023-08-04 00:30:00,113,0.0,0.0
2023-08-04 00:30:00,114,0.0,0.0
2023-08-04 00:30:00,115,921.0,750.045654
2023-08-04 00:30:00,116,917.99292,750.045654
2023-08-04 00:30:00,117,100.0,60.000153
2023-08-04 00:30:00,118,0.0,0.0
2023-08-04 00:30:00,119,0.0,0.0
2023-08-04 00:30:00,120,0.0,0.0
2023-08-04 00:30:00,126,0.0,0.0
2023-08-04 00:30:00,127,0.0,0.0
2023-08-04 00:30:00,128,988.0,750.0
2023-08-04 00:30:00,129,986.0,750.0
2023-08-04 00:30:00,130,0.0,0.0
2023-08-04 00:30:00,131,978.0,718.0
2023-08-04 00:30:00,132,929.0,758.0
2023-08-04 00:30:00,133,0.0,0.0
2023-08-04 00:30:00,134,281.985657,271.992493
2023-08-04 00:30:00,135,291.0,233.224487
2023-08-04 00:30:00,136,0.0,0.0
2023-08-04 00:30:00,137,0.0,0.0
2023-08-04 00:30:00,138,0.0,0.0
2023-08-04 00:30:00,139,283.5,197.0
2023-08-04 00:30:00,140,0.0,0.0
2023-08-04 00:30:00,141,136.0,94.0
2023-08-04 00:30:00,142,164.5,88.0
2023-08-04 00:30:00,143,0.0,0.0
2023-08-04 00:30:00,144,0.0,0.0
2023-08-04 00:30:00,145,162.5,88.436272
2023-08-04 00:30:00,146,162.5,88.436272
2023-08-04 00:30:00,147,175.0,104.0
2023-08-04 00:30:00,150,0.0,0.0
2023-08-04 00:30:00,151,0.0,0.0
2023-08-04 00:30:00,152,0.0,0.0
2023-08-04 00:30:00,153,0.0,0.0
2023-08-04 00:30:00,154,234.0,134.0
2023-08-04 00:30:00,155,121.0,67.0
2023-08-04 00:30:00,156,392.994415,350.0
2023-08-04 00:30:00,158,0.0,0.0
2023-08-04 00:30:00,159,1011.0,795.0
2023-08-04 00:30:00,160,0.0,0.0
2023-08-04 00:30:00,161,0.0,0.0
2023-08-04 00:30:00,162,0.0,0.0
2023-08-04 00:30:00,166,0.0,0.0
2023-08-04 00:30:00,167,0.0,0.0
2023-08-04 00:30:00,168,0.0,0.0
2023-08-04 00:30:00,169,0.0,0.0
2023-08-04 00:30:00,170,0.0,0.0
2023-08-04 00:30:00,171,0.0,0.0
2023-08-04 00:30:00,172,0.0,0.0
2023-08-04 00:30:00,173,0.0,0.0
2023-08-04 00:30:00,174,0.0,0.0
2023-08-04 00:30:00,175,282.460236,152.0
2023-08-04 00:30:00,176,0.0,0.0
2023-08-04 00:30:00,177,148.0,107.0
2023-08-04 00:30:00,178,0.0,0.0
2023-08-04 00:30:00,179,0.0,0.0
2023-08-04 00:30:00,180,0.0,0.0
2023-08-04 00:30:00,181,0.0,0.0
2023-08-04 00:30:00,182,0.0,0.0
2023-08-04 00:30:00,183,0.0,0.0
2023-08-04 00:30:00,184,0.0,0.0
2023-08-04 00:30:00,185,0.0,0.0
2023-08-04 00:30:00,186,0.0,0.0
2023-08-04 00:30:00,187,0.0,0.0
2023-08-04 00:30:00,188,0.0,0.0
2023-08-04 00:30:00,189,0.0,0.0
2023-08-04 00:30:00,190,1000.0,795.0
2023-08-04 00:30:00,191,1000.0,795.0
2023-08-04 00:30:00,193,0.0,0.0
2023-08-04 00:30:00,194,0.0,0.0
2023-08-04 00:30:00,195,0.0,0.0
2023-08-04 00:30:00,196,0.0,0.0
2023-08-04 00:30:00,197,0.0,0.0
2023-08-04 00:30:00,198,0.0,0.0
2023-08-04 00:30:00,200,0.0,0.0
2023-08-04 00:30:00,207,0.0,0.0
2023-08-04 00:30:00,208,0.0,0.0
2023-08-04 00:30:00,209,0.0,0.0
2023-08-04 00:30:00,210,0.0,0.0
2023-08-04 00:30:00,211,0.0,0.0
2023-08-04 00:30:00,212,0.0,0.0
2023-08-04 00:30:00,213,0.0,0.0
2023-08-04 00:30:00,214,0.0,0.0
2023-08-04 00:30:00,215,0.0,0.0
2023-08-04 00:30:00,216,0.0,0.0
2023-08-04 00:30:00,217,0.0,0.0
2023-08-04 00:30:00,218,25.0,20.99826
2023-08-04 00:30:00,219,0.0,0.0
2023-08-04 00:30:00,220,25.0,20.99826
2023-08-04 00:30:00,231,0.0,0.0
2023-08-04 00:30:00,232,0.0,0.0
2023-08-04 00:30:00,233,0.0,0.0
2023-08-04 00:30:00,234,0.0,0.0
2023-08-04 00:30:00,237,0.0,0.0
2023-08-04 00:30:00,238,0.0,0.0
2023-08-04 00:30:00,240,278.0,200.0
2023-08-04 00:30:00,241,139.0,100.0
2023-08-04 00:30:00,242,0.0,0.0
2023-08-04 00:30:00,243,0.0,0.0
2023-08-04 00:30:00,244,0.0,0.0
2023-08-04 00:30:00,247,0.0,0.0
2023-08-04 00:30:00,248,0.0,0.0
2023-08-04 00:30:00,249,154.0,99.590454
2023-08-04 00:30:00,250,154.0,99.370728
2023-08-04 00:30:00,251,154.0,99.645386
2023-08-04 00:30:00,252,251.0,195.0
2023-08-04 00:30:00,253,0.0,0.0
2023-08-04 00:30:00,254,0.0,0.0
2023-08-04 00:30:00,255,242.5,167.0
2023-08-04 00:30:00,256,242.5,167.0
2023-08-04 00:30:00,257,262.0,216.0
2023-08-04 00:30:00,258,247.0,162.007477
2023-08-04 00:30:00,259,247.0,162.007477
2023-08-04 00:30:00,260,246.0,208.0
2023-08-04 00:30:00,264,0.0,0.0
2023-08-04 00:30:00,265,10.000229,5.000229
2023-08-04 00:30:00,266,0.0,0.0
2023-08-04 00:30:00,267,0.0,0.0
2023-08-04 00:30:00,268,0.0,0.0
2023-08-04 00:30:00,269,0.0,0.0
2023-08-04 00:30:00,270,0.0,0.0
2023-08-04 00:30:00,271,0.0,0.0
2023-08-04 00:30:00,272,0.0,0.0
2023-08-04 00:30:00,273,0.0,0.0
2023-08-04 00:30:00,274,0.0,0.0
2023-08-04 00:30:00,275,0.0,0.0
2023-08-04 00:30:00,276,0.0,0.0
2023-08-04 00:30:00,277,0.0,0.0
2023-08-04 00:30:00,278,0.0,0.0
2023-08-04 00:30:00,279,0.0,0.0
2023-08-04 00:30:00,280,0.0,0.0
2023-08-04 00:30:00,281,0.0,0.0
2023-08-04 00:30:00,282,0.0,0.0
2023-08-04 00:30:00,283,0.0,0.0
2023-08-04 00:30:00,284,0.0,0.0
2023-08-04 00:30:00,285,0.0,0.0
2023-08-04 00:30:00,286,0.0,0.0
2023-08-04 00:30:00,287,0.0,0.0
2023-08-04 00:30:00,288,0.0,0.0
2023-08-04 00:30:00,289,0.0,0.0
2023-08-04 00:30:00,290,0.0,0.0
2023-08-04 00:30:00,291,0.0,0.0
2023-08-04 00:30:00,292,0.0,0.0
2023-08-04 00:30:00,293,0.0,0.0
2023-08-04 00:30:00,294,0.0,0.0
2023-08-04 00:30:00,299,174.5,123.99823
2023-08-04 00:30:00,300,174.5,123.99823
2023-08-04 00:30:00,301,174.0,123.99823
2023-08-04 00:30:00,302,174.0,123.99823
2023-08-04 00:30:00,303,205.0,132.0
2023-08-04 00:30:00,304,205.0,132.0
2023-08-04 00:30:00,305,314.127258,215.001404
2023-08-04 00:30:00,306,349.0,286.0
2023-08-04 00:30:00,307,299.890961,200.004578
2023-08-04 00:30:00,308,0.0,0.0
2023-08-04 00:30:00,309,0.0,0.0
2023-08-04 00:30:00,310,0.0,0.0
2023-08-04 00:30:00,311,0.0,0.0
2023-08-04 00:30:00,312,0.0,0.0
2023-08-04 00:30:00,313,0.0,0.0
2023-08-04 00:30:00,314,0.0,0.0
2023-08-04 00:30:00,315,0.0,0.0
2023-08-04 00:30:00,316,0.0,0.0
2023-08-04 00:30:00,317,0.0,0.0
2023-08-04 00:30:00,318,0.0,0.0
2023-08-04 00:30:00,319,0.0,0.0
2023-08-04 00:30:00,320,0.0,0.0
2023-08-04 00:30:00,321,0.0,0.0
2023-08-04 00:30:00,322,0.0,0.0
2023-08-04 00:30:00,323,163.5,122.0
2023-08-04 00:30:00,324,163.5,122.0
2023-08-04 00:30:00,325,175.0,136.0
2023-08-04 00:30:00,326,0.0,0.0
2023-08-04 00:30:00,327,0.0,0.0
2023-08-04 00:30:00,328,0.0,0.0
2023-08-04 00:30:00,329,0.0,0.0
2023-08-04 00:30:00,330,0.0,0.0
2023-08-04 00:30:00,331,815.968628,646.217957
2023-08-04 00:30:00,332,813.0,645.706421
2023-08-04 00:30:00,333,0.0,0.0
2023-08-04 00:30:00,334,0.0,0.0
2023-08-04 00:30:00,335,0.0,0.0
2023-08-04 00:30:00,336,0.0,0.0
2023-08-04 00:30:00,337,0.0,0.0
2023-08-04 00:30:00,338,0.0,0.0
2023-08-04 00:30:00,339,0.0,0.0
2023-08-04 00:30:00,340,818.0,675.755493
2023-08-04 00:30:00,341,817.0,676.377686
2023-08-04 00:30:00,342,166.0,135.0
2023-08-04 00:30:00,343,0.0,0.0
2023-08-04 00:30:00,344,0.0,0.0
2023-08-04 00:30:00,345,0.0,0.0
2023-08-04 00:30:00,346,94.666138,80.0
2023-08-04 00:30:00,347,163.0,163.0
2023-08-04 00:30:00,348,0.0,0.0
2023-08-04 00:30:00,349,0.0,0.0
2023-08-04 00:30:00,350,0.0,0.0
2023-08-04 00:30:00,351,0.0,0.0
2023-08-04 00:30:00,352,0.0,0.0
2023-08-04 00:30:00,353,0.0,0.0
2023-08-04 00:30:00,354,0.0,0.0
2023-08-04 00:30:00,355,0.0,0.0
2023-08-04 00:30:00,356,0.0,0.0
2023-08-04 00:30:00,357,0.0,0.0
2023-08-04 00:30:00,358,0.0,0.0
2023-08-04 00:30:00,359,0.0,0.0
2023-08-04 00:30:00,360,0.0,0.0
2023-08-04 00:30:00,361,0.0,0.0
2023-08-04 00:30:00,362,0.0,0.0
2023-08-04 00:30:00,363,0.0,0.0
2023-08-04 00:30:00,364,0.0,0.0
2023-08-04 00:30:00,365,703.033264,665.471436
2023-08-04 00:30:00,366,548.0,479.897339
2023-08-04 00:30:00,367,0.0,0.0
2023-08-04 00:30:00,368,0.0,0.0
2023-08-04 00:30:00,369,0.0,0.0
2023-08-04 00:30:00,370,0.0,0.0
2023-08-04 00:30:00,371,0.0,0.0
2023-08-04 00:30:00,372,0.0,0.0
2023-08-04 00:30:00,373,0.0,0.0
2023-08-04 00:30:00,374,0.0,0.0
2023-08-04 00:30:00,375,0.0,0.0
2023-08-04 00:30:00,376,0.0,0.0
2023-08-04 00:30:00,377,0.0,0.0
2023-08-04 00:30:00,378,0.0,0.0
2023-08-04 00:30:00,379,0.0,0.0
2023-08-04 00:30:00,380,0.0,0.0
2023-08-04 00:30:00,381,0.0,0.0
2023-08-04 00:30:00,382,0.0,0.0
2023-08-04 00:30:00,383,0.0,0.0
2023-08-04 00:30:00,384,0.0,0.0
2023-08-04 00:30:00,385,270.5,181.044983
2023-08-04 00:30:00,386,270.5,181.411194
2023-08-04 00:30:00,387,275.0,202.0
2023-08-04 00:30:00,388,0.0,0.0
2023-08-04 00:30:00,389,0.0,0.0
2023-08-04 00:30:00,390,0.0,0.0
2023-08-04 00:30:00,419,289.0,190.0
2023-08-04 00:30:00,420,289.0,190.0
2023-08-04 00:30:00,421,268.0,190.0
2023-08-04 00:30:00,422,252.0,180.0
2023-08-04 00:30:00,423,252.0,180.0
2023-08-04 00:30:00,432,293.0,216.0
2023-08-04 00:30:00,433,374.238129,254.0
2023-08-04 00:30:00,434,270.5,180.013397
2023-08-04 00:30:00,435,270.5,180.013397
2023-08-04 00:30:00,436,273.0,180.013397
2023-08-04 00:30:00,437,273.0,180.013397
2023-08-04 00:30:00,438,274.0,208.0
2023-08-04 00:30:00,439,277.0,208.0
2023-08-04 00:30:00,440,155.5,120.0
2023-08-04 00:30:00,441,155.5,120.0
2023-08-04 00:30:00,442,169.0,120.0
2023-08-04 00:30:00,443,0.0,0.0
2023-08-04 00:30:00,444,0.0,0.0
2023-08-04 00:30:00,450,217.0,130.429993
2023-08-04 00:30:00,451,130.0,85.0
2023-08-04 00:30:00,452,237.0,130.124817
2023-08-04 00:30:00,453,130.0,85.0
2023-08-04 00:30:00,459,0.0,0.0
2023-08-04 00:30:00,467,12.0,5.000153
2023-08-04 00:30:00,468,12.0,4.000366
2023-08-04 00:30:00,469,5.000153,1.600391
2023-08-04 00:30:00,471,4.329667,0.0
2023-08-04 00:30:00,472,217.0,180.0
2023-08-04 00:30:00,473,126.0,90.0
2023-08-04 00:30:00,474,220.0,180.0
2023-08-04 00:30:00,475,126.0,90.0
2023-08-04 00:30:00,477,0.0,0.0
2023-08-04 00:30:00,478,0.0,0.0
2023-08-04 00:30:00,479,0.0,0.0
2023-08-04 00:30:00,480,0.0,0.0
2023-08-04 00:30:00,481,0.0,0.0
2023-08-04 00:30:00,482,0.0,0.0
2023-08-04 00:30:00,485,0.0,0.0
2023-08-04 00:30:00,486,0.0,0.0
2023-08-04 00:30:00,487,0.0,0.0
2023-08-04 00:30:00,488,0.0,0.0
2023-08-04 00:30:00,489,996.0,795.0
2023-08-04 00:30:00,490,998.0,795.0
2023-08-04 00:30:00,491,969.0,791.0
2023-08-04 00:30:00,492,968.0,786.0
2023-08-04 00:30:00,493,993.0,795.0
2023-08-04 00:30:00,494,992.0,795.0
2023-08-04 00:30:00,495,0.0,0.0
2023-08-04 00:30:00,496,0.0,0.0
2023-08-04 00:30:00,497,0.0,0.0
2023-08-04 00:30:00,498,0.0,0.0
2023-08-04 00:30:00,499,0.0,0.0
2023-08-04 00:30:00,501,283.5,158.003479
2023-08-04 00:30:00,502,158.0,158.0
2023-08-04 00:30:00,503,287.0,200.0
2023-08-04 00:30:00,507,135.0,59.001785
2023-08-04 00:30:00,508,139.199997,106.0
2023-08-04 00:30:00,511,0.0,0.0
2023-08-04 00:30:00,512,0.0,0.0
2023-08-04 00:30:00,513,322.0,150.0
2023-08-04 00:30:00,514,137.0,120.0
2023-08-04 00:30:00,516,850.012939,749.988525
2023-08-04 00:30:00,521,939.0,764.487976
2023-08-04 00:30:00,522,939.0,748.076782
2023-08-04 00:30:00,523,0.0,0.0
2023-08-04 00:30:00,524,0.0,0.0
2023-08-04 00:30:00,525,0.0,0.0
2023-08-04 00:30:00,526,233.66803,131.0
2023-08-04 00:30:00,527,1357.0,1058.099976
2023-08-04 00:30:00,528,131.0,131.0
2023-08-04 00:30:00,529,0.0,0.0
2023-08-04 00:30:00,530,994.0,763.328247
2023-08-04 00:30:00,533,0.0,0.0
2023-08-04 00:30:00,534,0.0,0.0
2023-08-04 00:30:00,535,0.0,0.0
2023-08-04 00:30:00,536,0.0,0.0
2023-08-04 00:30:00,537,0.0,0.0
2023-08-04 00:30:00,538,0.0,0.0
2023-08-04 00:30:00,539,333.0,168.0
2023-08-04 00:30:00,540,153.0,84.0
2023-08-04 00:30:00,541,0.0,0.0
2023-08-04 00:30:00,542,0.0,0.0
2023-08-04 00:30:00,544,1012.0,795.0
2023-08-04 00:30:00,545,1012.0,795.0
2023-08-04 00:30:00,546,354.0,186.0
2023-08-04 00:30:00,547,354.0,186.0
2023-08-04 00:30:00,548,326.0,254.0
2023-08-04 00:30:00,549,228.0,150.0
2023-08-04 00:30:00,550,118.0,100.0
2023-08-04 00:30:00,552,0.0,0.0
2023-08-04 00:30:00,553,0.0,0.0
2023-08-04 00:35:00,1,0.0,0.0
2023-08-04 00:35:00,2,0.0,0.0
2023-08-04 00:35:00,3,415.985291,364.991486
2023-08-04 00:35:00,4,404.369537,364.991486
2023-08-04 00:35:00,5,415.699036,364.991486
2023-08-04 00:35:00,6,405.152313,364.991486
2023-08-04 00:35:00,7,407.9021,364.991486
2023-08-04 00:35:00,8,401.876556,364.991486
2023-08-04 00:35:00,9,438.685181,364.917023
2023-08-04 00:35:00,10,431.009186,364.371613
2023-08-04 00:35:00,11,0.0,0.0
2023-08-04 00:35:00,12,0.0,0.0
2023-08-04 00:35:00,15,521.674316,473.324127
2023-08-04 00:35:00,16,524.0,481.654846
2023-08-04 00:35:00,17,461.497284,421.497284
2023-08-04 00:35:00,18,461.595428,421.595428
2023-08-04 00:35:00,27,615.0,615.0
2023-08-04 00:35:00,28,0.0,0.0
2023-08-04 00:35:00,29,612.0,612.0
2023-08-04 00:35:00,33,0.0,0.0
2023-08-04 00:35:00,36,998.0,795.0
2023-08-04 00:35:00,37,991.0,795.0
2023-08-04 00:35:00,43,0.0,0.0
2023-08-04 00:35:00,46,503.618256,445.009064
2023-08-04 00:35:00,47,433.634125,409.996735
2023-08-04 00:35:00,48,442.365234,410.517487
2023-08-04 00:35:00,49,410.021515,410.021515
2023-08-04 00:35:00,50,463.0,405.012726
2023-08-04 00:35:00,51,463.0,405.012726
2023-08-04 00:35:00,52,0.0,0.0
2023-08-04 00:35:00,53,0.0,0.0
2023-08-04 00:35:00,54,0.0,0.0
2023-08-04 00:35:00,55,0.0,0.0
2023-08-04 00:35:00,56,0.0,0.0
2023-08-04 00:35:00,57,0.0,0.0
2023-08-04 00:35:00,58,0.0,0.0
2023-08-04 00:35:00,59,0.0,0.0
2023-08-04 00:35:00,60,0.0,0.0
2023-08-04 00:35:00,61,463.0,395.325195
2023-08-04 00:35:00,62,461.0,393.071991
2023-08-04 00:35:00,63,0.0,0.0
2023-08-04 00:35:00,64,356.25,281.408875
2023-08-04 00:35:00,65,340.095978,293.578156
2023-08-04 00:35:00,66,339.327301,297.545563
2023-08-04 00:35:00,67,355.444855,301.636993
2023-08-04 00:35:00,68,345.947906,293.528595
2023-08-04 00:35:00,69,749.411743,670.0
2023-08-04 00:35:00,70,747.882324,670.850342
2023-08-04 00:35:00,71,0.0,0.0
2023-08-04 00:35:00,72,0.0,0.0
2023-08-04 00:35:00,73,0.0,0.0
2023-08-04 00:35:00,74,0.0,0.0
2023-08-04 00:35:00,75,0.0,0.0
2023-08-04 00:35:00,76,0.0,0.0
2023-08-04 00:35:00,77,0.0,0.0
2023-08-04 00:35:00,78,0.0,0.0
2023-08-04 00:35:00,79,0.0,0.0
2023-08-04 00:35:00,80,0.0,0.0
2023-08-04 00:35:00,83,392.779999,330.377655
2023-08-04 00:35:00,84,396.059998,329.484344
2023-08-04 00:35:00,85,391.959991,320.0
2023-08-04 00:35:00,86,0.0,0.0
2023-08-04 00:35:00,87,391.959991,329.583588
2023-08-04 00:35:00,88,389.592773,329.757294
2023-08-04 00:35:00,89,393.600006,330.003937
2023-08-04 00:35:00,90,391.140015,330.003937
2023-08-04 00:35:00,91,810.0,750.0
2023-08-04 00:35:00,92,947.169434,746.9375
2023-08-04 00:35:00,95,0.0,0.0
2023-08-04 00:35:00,96,0.0,0.0
2023-08-04 00:35:00,97,0.0,0.0
2023-08-04 00:35:00,98,0.0,0.0
2023-08-04 00:35:00,99,345.302155,249.0
2023-08-04 00:35:00,100,0.0,0.0
2023-08-04 00:35:00,101,0.0,0.0
2023-08-04 00:35:00,102,0.0,0.0
2023-08-04 00:35:00,103,0.0,0.0
2023-08-04 00:35:00,104,0.0,0.0
2023-08-04 00:35:00,105,0.0,0.0
2023-08-04 00:35:00,106,0.0,0.0
2023-08-04 00:35:00,107,0.0,0.0
2023-08-04 00:35:00,108,0.0,0.0
2023-08-04 00:35:00,112,0.0,0.0
2023-08-04 00:35:00,113,0.0,0.0
2023-08-04 00:35:00,114,0.0,0.0
2023-08-04 00:35:00,115,921.0,750.045654
2023-08-04 00:35:00,116,917.99292,750.045654
2023-08-04 00:35:00,117,100.0,60.000153
2023-08-04 00:35:00,118,0.0,0.0
2023-08-04 00:35:00,119,0.0,0.0
2023-08-04 00:35:00,120,0.0,0.0
2023-08-04 00:35:00,126,0.0,0.0
2023-08-04 00:35:00,127,0.0,0.0
2023-08-04 00:35:00,128,988.0,750.0
2023-08-04 00:35:00,129,986.0,750.0
2023-08-04 00:35:00,130,0.0,0.0
2023-08-04 00:35:00,131,978.0,718.0
2023-08-04 00:35:00,132,929.0,758.0
2023-08-04 00:35:00,133,0.0,0.0
2023-08-04 00:35:00,134,281.985657,272.589386
2023-08-04 00:35:00,135,291.0,234.138184
2023-08-04 00:35:00,136,0.0,0.0
2023-08-04 00:35:00,137,0.0,0.0
2023-08-04 00:35:00,138,0.0,0.0
2023-08-04 00:35:00,139,283.5,197.0
2023-08-04 00:35:00,140,0.0,0.0
2023-08-04 00:35:00,141,136.0,94.0
2023-08-04 00:35:00,142,0.0,0.0
2023-08-04 00:35:00,143,0.0,0.0
2023-08-04 00:35:00,144,0.0,0.0
2023-08-04 00:35:00,145,162.5,88.436272
2023-08-04 00:35:00,146,13.343215,0.0
2023-08-04 00:35:00,147,87.5,52.0
2023-08-04 00:35:00,150,0.0,0.0
2023-08-04 00:35:00,151,0.0,0.0
2023-08-04 00:35:00,152,0.0,0.0
2023-08-04 00:35:00,153,0.0,0.0
2023-08-04 00:35:00,154,234.0,134.0
2023-08-04 00:35:00,155,121.0,67.0
2023-08-04 00:35:00,156,392.994415,350.0
2023-08-04 00:35:00,158,0.0,0.0
2023-08-04 00:35:00,159,1011.0,795.0
2023-08-04 00:35:00,160,0.0,0.0
2023-08-04 00:35:00,161,0.0,0.0
2023-08-04 00:35:00,162,0.0,0.0
2023-08-04 00:35:00,166,0.0,0.0
2023-08-04 00:35:00,167,0.0,0.0
2023-08-04 00:35:00,168,0.0,0.0
2023-08-04 00:35:00,169,0.0,0.0
2023-08-04 00:35:00,170,0.0,0.0
2023-08-04 00:35:00,171,0.0,0.0
2023-08-04 00:35:00,172,0.0,0.0
2023-08-04 00:35:00,173,0.0,0.0
2023-08-04 00:35:00,174,0.0,0.0
2023-08-04 00:35:00,175,282.250397,152.0
2023-08-04 00:35:00,176,0.0,0.0
2023-08-04 00:35:00,177,148.0,107.0
2023-08-04 00:35:00,178,0.0,0.0
2023-08-04 00:35:00,179,0.0,0.0
2023-08-04 00:35:00,180,0.0,0.0
2023-08-04 00:35:00,181,0.0,0.0
2023-08-04 00:35:00,182,0.0,0.0
2023-08-04 00:35:00,183,0.0,0.0
2023-08-04 00:35:00,184,0.0,0.0
2023-08-04 00:35:00,185,0.0,0.0
2023-08-04 00:35:00,186,0.0,0.0
2023-08-04 00:35:00,187,0.0,0.0
2023-08-04 00:35:00,188,0.0,0.0
2023-08-04 00:35:00,189,0.0,0.0
2023-08-04 00:35:00,190,1000.0,795.0
2023-08-04 00:35:00,191,1000.0,795.0
2023-08-04 00:35:00,193,0.0,0.0
2023-08-04 00:35:00,194,0.0,0.0
2023-08-04 00:35:00,195,0.0,0.0
2023-08-04 00:35:00,196,0.0,0.0
2023-08-04 00:35:00,197,0.0,0.0
2023-08-04 00:35:00,198,0.0,0.0
2023-08-04 00:35:00,200,0.0,0.0
2023-08-04 00:35:00,207,0.0,0.0
2023-08-04 00:35:00,208,0.0,0.0
2023-08-04 00:35:00,209,0.0,0.0
2023-08-04 00:35:00,210,0.0,0.0
2023-08-04 00:35:00,211,0.0,0.0
2023-08-04 00:35:00,212,0.0,0.0
2023-08-04 00:35:00,213,0.0,0.0
2023-08-04 00:35:00,214,0.0,0.0
2023-08-04 00:35:00,215,0.0,0.0
2023-08-04 00:35:00,216,0.0,0.0
2023-08-04 00:35:00,217,0.0,0.0
2023-08-04 00:35:00,218,25.0,20.99826
2023-08-04 00:35:00,219,0.0,0.0
2023-08-04 00:35:00,220,25.0,20.99826
2023-08-04 00:35:00,231,0.0,0.0
2023-08-04 00:35:00,232,0.0,0.0
2023-08-04 00:35:00,233,0.0,0.0
2023-08-04 00:35:00,234,0.0,0.0
2023-08-04 00:35:00,237,0.0,0.0
2023-08-04 00:35:00,238,0.0,0.0
2023-08-04 00:35:00,240,278.0,200.0
2023-08-04 00:35:00,241,139.0,100.0
2023-08-04 00:35:00,242,0.0,0.0
2023-08-04 00:35:00,243,0.0,0.0
2023-08-04 00:35:00,244,0.0,0.0
2023-08-04 00:35:00,247,0.0,0.0
2023-08-04 00:35:00,248,0.0,0.0
2023-08-04 00:35:00,249,154.0,99.590454
2023-08-04 00:35:00,250,154.0,99.425659
2023-08-04 00:35:00,251,154.0,99.645386
2023-08-04 00:35:00,252,251.0,195.0
2023-08-04 00:35:00,253,0.0,0.0
2023-08-04 00:35:00,254,0.0,0.0
2023-08-04 00:35:00,255,242.5,167.0
2023-08-04 00:35:00,256,242.5,167.0
2023-08-04 00:35:00,257,262.0,216.0
2023-08-04 00:35:00,258,247.0,162.007477
2023-08-04 00:35:00,259,247.0,162.007477
2023-08-04 00:35:00,260,246.0,208.0
2023-08-04 00:35:00,264,0.0,0.0
2023-08-04 00:35:00,265,10.000229,5.000229
2023-08-04 00:35:00,266,0.0,0.0
2023-08-04 00:35:00,267,0.0,0.0
2023-08-04 00:35:00,268,0.0,0.0
2023-08-04 00:35:00,269,0.0,0.0
2023-08-04 00:35:00,270,0.0,0.0
2023-08-04 00:35:00,271,0.0,0.0
2023-08-04 00:35:00,272,0.0,0.0
2023-08-04 00:35:00,273,0.0,0.0
2023-08-04 00:35:00,274,0.0,0.0
2023-08-04 00:35:00,275,0.0,0.0
2023-08-04 00:35:00,276,0.0,0.0
2023-08-04 00:35:00,277,0.0,0.0
2023-08-04 00:35:00,278,0.0,0.0
2023-08-04 00:35:00,279,0.0,0.0
2023-08-04 00:35:00,280,0.0,0.0
2023-08-04 00:35:00,281,0.0,0.0
2023-08-04 00:35:00,282,0.0,0.0
2023-08-04 00:35:00,283,0.0,0.0
2023-08-04 00:35:00,284,0.0,0.0
2023-08-04 00:35:00,285,0.0,0.0
2023-08-04 00:35:00,286,0.0,0.0
2023-08-04 00:35:00,287,0.0,0.0
2023-08-04 00:35:00,288,0.0,0.0
2023-08-04 00:35:00,289,0.0,0.0
2023-08-04 00:35:00,290,0.0,0.0
2023-08-04 00:35:00,291,0.0,0.0
2023-08-04 00:35:00,292,0.0,0.0
2023-08-04 00:35:00,293,0.0,0.0
2023-08-04 00:35:00,294,0.0,0.0
2023-08-04 00:35:00,299,174.5,123.99823
2023-08-04 00:35:00,300,174.5,123.99823
2023-08-04 00:35:00,301,174.0,123.99823
2023-08-04 00:35:00,302,174.0,123.99823
2023-08-04 00:35:00,303,205.0,132.0
2023-08-04 00:35:00,304,205.0,132.0
2023-08-04 00:35:00,305,310.856537,215.001404
2023-08-04 00:35:00,306,349.0,286.0
2023-08-04 00:35:00,307,297.892975,200.004578
2023-08-04 00:35:00,308,0.0,0.0
2023-08-04 00:35:00,309,0.0,0.0
2023-08-04 00:35:00,310,0.0,0.0
2023-08-04 00:35:00,311,0.0,0.0
2023-08-04 00:35:00,312,0.0,0.0
2023-08-04 00:35:00,313,0.0,0.0
2023-08-04 00:35:00,314,0.0,0.0
2023-08-04 00:35:00,315,0.0,0.0
2023-08-04 00:35:00,316,0.0,0.0
2023-08-04 00:35:00,317,0.0,0.0
2023-08-04 00:35:00,318,0.0,0.0
2023-08-04 00:35:00,319,0.0,0.0
2023-08-04 00:35:00,320,0.0,0.0
2023-08-04 00:35:00,321,0.0,0.0
2023-08-04 00:35:00,322,0.0,0.0
2023-08-04 00:35:00,323,163.5,122.0
2023-08-04 00:35:00,324,163.5,122.0
2023-08-04 00:35:00,325,175.0,136.0
2023-08-04 00:35:00,326,0.0,0.0
2023-08-04 00:35:00,327,0.0,0.0
2023-08-04 00:35:00,328,0.0,0.0
2023-08-04 00:35:00,329,0.0,0.0
2023-08-04 00:35:00,330,0.0,0.0
2023-08-04 00:35:00,331,815.968628,650.380737
2023-08-04 00:35:00,332,813.0,645.706421
2023-08-04 00:35:00,333,0.0,0.0
2023-08-04 00:35:00,334,0.0,0.0
2023-08-04 00:35:00,335,0.0,0.0
2023-08-04 00:35:00,336,0.0,0.0
2023-08-04 00:35:00,337,0.0,0.0
2023-08-04 00:35:00,338,0.0,0.0
2023-08-04 00:35:00,339,0.0,0.0
2023-08-04 00:35:00,340,818.0,675.713989
2023-08-04 00:35:00,341,817.0,676.08728
2023-08-04 00:35:00,342,166.0,135.0
2023-08-04 00:35:00,343,0.0,0.0
2023-08-04 00:35:00,344,0.0,0.0
2023-08-04 00:35:00,345,0.0,0.0
2023-08-04 00:35:00,346,94.483002,80.0
2023-08-04 00:35:00,347,163.0,163.0
2023-08-04 00:35:00,348,0.0,0.0
2023-08-04 00:35:00,349,0.0,0.0
2023-08-04 00:35:00,350,0.0,0.0
2023-08-04 00:35:00,351,0.0,0.0
2023-08-04 00:35:00,352,0.0,0.0
2023-08-04 00:35:00,353,0.0,0.0
2023-08-04 00:35:00,354,0.0,0.0
2023-08-04 00:35:00,355,0.0,0.0
2023-08-04 00:35:00,356,0.0,0.0
2023-08-04 00:35:00,357,0.0,0.0
2023-08-04 00:35:00,358,0.0,0.0
2023-08-04 00:35:00,359,0.0,0.0
2023-08-04 00:35:00,360,0.0,0.0
2023-08-04 00:35:00,361,0.0,0.0
2023-08-04 00:35:00,362,0.0,0.0
2023-08-04 00:35:00,363,0.0,0.0
2023-08-04 00:35:00,364,0.0,0.0
2023-08-04 00:35:00,365,703.033264,665.471436
2023-08-04 00:35:00,366,548.0,479.897339
2023-08-04 00:35:00,367,0.0,0.0
2023-08-04 00:35:00,368,0.0,0.0
2023-08-04 00:35:00,369,0.0,0.0
2023-08-04 00:35:00,370,0.0,0.0
2023-08-04 00:35:00,371,0.0,0.0
2023-08-04 00:35:00,372,0.0,0.0
2023-08-04 00:35:00,373,0.0,0.0
2023-08-04 00:35:00,374,0.0,0.0
2023-08-04 00:35:00,375,0.0,0.0
2023-08-04 00:35:00,376,0.0,0.0
2023-08-04 00:35:00,377,0.0,0.0
2023-08-04 00:35:00,378,0.0,0.0
2023-08-04 00:35:00,379,0.0,0.0
2023-08-04 00:35:00,380,0.0,0.0
2023-08-04 00:35:00,381,0.0,0.0
2023-08-04 00:35:00,382,0.0,0.0
2023-08-04 00:35:00,383,0.0,0.0
2023-08-04 00:35:00,384,0.0,0.0
2023-08-04 00:35:00,385,270.5,181.014465
2023-08-04 00:35:00,386,270.5,181.21283
2023-08-04 00:35:00,387,275.0,202.0
2023-08-04 00:35:00,388,0.0,0.0
2023-08-04 00:35:00,389,0.0,0.0
2023-08-04 00:35:00,390,0.0,0.0
2023-08-04 00:35:00,419,289.0,190.0
2023-08-04 00:35:00,420,289.0,190.0
2023-08-04 00:35:00,421,268.0,190.0
2023-08-04 00:35:00,422,252.0,180.0
2023-08-04 00:35:00,423,252.0,180.0
2023-08-04 00:35:00,432,293.0,216.0
2023-08-04 00:35:00,433,373.225616,254.0
2023-08-04 00:35:00,434,270.5,180.013397
2023-08-04 00:35:00,435,270.5,180.013397
2023-08-04 00:35:00,436,273.0,180.013397
2023-08-04 00:35:00,437,273.0,180.013397
2023-08-04 00:35:00,438,274.0,208.0
2023-08-04 00:35:00,439,277.0,208.0
2023-08-04 00:35:00,440,155.5,120.0
2023-08-04 00:35:00,441,155.5,120.0
2023-08-04 00:35:00,442,169.0,120.0
2023-08-04 00:35:00,443,0.0,0.0
2023-08-04 00:35:00,444,0.0,0.0
2023-08-04 00:35:00,450,217.0,130.429993
2023-08-04 00:35:00,451,130.0,85.0
2023-08-04 00:35:00,452,237.0,130.124817
2023-08-04 00:35:00,453,130.0,85.0
2023-08-04 00:35:00,459,0.0,0.0
2023-08-04 00:35:00,467,12.0,5.000153
2023-08-04 00:35:00,468,12.0,4.000366
2023-08-04 00:35:00,469,5.000153,1.600391
2023-08-04 00:35:00,471,4.471118,0.0
2023-08-04 00:35:00,472,217.0,180.0
2023-08-04 00:35:00,473,126.0,90.0
2023-08-04 00:35:00,474,220.0,180.0
2023-08-04 00:35:00,475,126.0,90.0
2023-08-04 00:35:00,477,0.0,0.0
2023-08-04 00:35:00,478,0.0,0.0
2023-08-04 00:35:00,479,0.0,0.0
2023-08-04 00:35:00,480,0.0,0.0
2023-08-04 00:35:00,481,0.0,0.0
2023-08-04 00:35:00,482,0.0,0.0
2023-08-04 00:35:00,485,0.0,0.0
2023-08-04 00:35:00,486,0.0,0.0
2023-08-04 00:35:00,487,0.0,0.0
2023-08-04 00:35:00,488,0.0,0.0
2023-08-04 00:35:00,489,996.0,795.0
2023-08-04 00:35:00,490,998.0,795.0
2023-08-04 00:35:00,491,969.0,791.0
2023-08-04 00:35:00,492,968.0,786.0
2023-08-04 00:35:00,493,993.0,795.0
2023-08-04 00:35:00,494,992.0,795.0
2023-08-04 00:35:00,495,0.0,0.0
2023-08-04 00:35:00,496,0.0,0.0
2023-08-04 00:35:00,497,0.0,0.0
2023-08-04 00:35:00,498,0.0,0.0
2023-08-04 00:35:00,499,0.0,0.0
2023-08-04 00:35:00,501,283.5,158.003479
2023-08-04 00:35:00,502,159.11438,159.11438
2023-08-04 00:35:00,503,287.0,200.0
2023-08-04 00:35:00,507,135.0,59.001785
2023-08-04 00:35:00,508,139.199997,106.0
2023-08-04 00:35:00,511,0.0,0.0
2023-08-04 00:35:00,512,0.0,0.0
2023-08-04 00:35:00,513,322.0,150.0
2023-08-04 00:35:00,514,137.0,120.0
2023-08-04 00:35:00,516,850.012939,749.988525
2023-08-04 00:35:00,521,939.0,767.011841
2023-08-04 00:35:00,522,939.0,760.282898
2023-08-04 00:35:00,523,0.0,0.0
2023-08-04 00:35:00,524,0.0,0.0
2023-08-04 00:35:00,525,0.0,0.0
2023-08-04 00:35:00,526,233.118652,131.0
2023-08-04 00:35:00,527,1357.0,1058.099976
2023-08-04 00:35:00,528,131.0,131.0
2023-08-04 00:35:00,529,0.0,0.0
2023-08-04 00:35:00,530,994.0,774.867981
2023-08-04 00:35:00,533,0.0,0.0
2023-08-04 00:35:00,534,0.0,0.0
2023-08-04 00:35:00,535,0.0,0.0
2023-08-04 00:35:00,536,0.0,0.0
2023-08-04 00:35:00,537,0.0,0.0
2023-08-04 00:35:00,538,0.0,0.0
2023-08-04 00:35:00,539,333.0,168.0
2023-08-04 00:35:00,540,153.0,84.0
2023-08-04 00:35:00,541,0.0,0.0
2023-08-04 00:35:00,542,0.0,0.0
2023-08-04 00:35:00,544,1012.0,795.0
2023-08-04 00:35:00,545,1012.0,795.0
2023-08-04 00:35:00,546,354.0,186.0
2023-08-04 00:35:00,547,354.0,186.0
2023-08-04 00:35:00,548,326.0,254.0
2023-08-04 00:35:00,549,228.0,150.0
2023-08-04 00:35:00,550,118.0,100.0
2023-08-04 00:35:00,552,0.0,0.0
2023-08-04 00:35:00,553,0.0,0.0
2023-08-04 00:40:00,1,0.0,0.0
2023-08-04 00:40:00,2,0.0,0.0
2023-08-04 00:40:00,3,418.247131,364.991486
2023-08-04 00:40:00,4,414.674103,364.991486
2023-08-04 00:40:00,5,419.022125,364.991486
2023-08-04 00:40:00,6,416.376465,364.991486
2023-08-04 00:40:00,7,415.926941,364.991486
2023-08-04 00:40:00,8,416.758667,364.991486
2023-08-04 00:40:00,9,441.119354,364.917023
2023-08-04 00:40:00,10,438.717621,364.371613
2023-08-04 00:40:00,11,0.0,0.0
2023-08-04 00:40:00,12,0.0,0.0
2023-08-04 00:40:00,15,521.765869,482.00592
2023-08-04 00:40:00,16,524.0,487.475525
2023-08-04 00:40:00,17,464.419556,424.419556
2023-08-04 00:40:00,18,466.0,426.599182
2023-08-04 00:40:00,27,615.0,615.0
2023-08-04 00:40:00,28,0.0,0.0
2023-08-04 00:40:00,29,612.0,612.0
2023-08-04 00:40:00,33,0.0,0.0
2023-08-04 00:40:00,36,998.0,795.0
2023-08-04 00:40:00,37,991.0,795.0
2023-08-04 00:40:00,43,0.0,0.0
2023-08-04 00:40:00,46,506.0,445.009064
2023-08-04 00:40:00,47,436.262909,409.996735
2023-08-04 00:40:00,48,425.079926,410.517487
2023-08-04 00:40:00,49,420.975525,410.021515
2023-08-04 00:40:00,50,463.0,405.012726
2023-08-04 00:40:00,51,463.0,405.012726
2023-08-04 00:40:00,52,0.0,0.0
2023-08-04 00:40:00,53,0.0,0.0
2023-08-04 00:40:00,54,0.0,0.0
2023-08-04 00:40:00,55,0.0,0.0
2023-08-04 00:40:00,56,0.0,0.0
2023-08-04 00:40:00,57,0.0,0.0
2023-08-04 00:40:00,58,0.0,0.0
2023-08-04 00:40:00,59,0.0,0.0
2023-08-04 00:40:00,60,0.0,0.0
2023-08-04 00:40:00,61,463.0,394.618927
2023-08-04 00:40:00,62,461.0,393.272369
2023-08-04 00:40:00,63,0.0,0.0
2023-08-04 00:40:00,64,356.25,282.421814
2023-08-04 00:40:00,65,340.095978,293.578156
2023-08-04 00:40:00,66,339.327301,297.545563
2023-08-04 00:40:00,67,355.444855,301.636993
2023-08-04 00:40:00,68,345.947906,293.528595
2023-08-04 00:40:00,69,749.411743,670.0
2023-08-04 00:40:00,70,747.882324,670.850342
2023-08-04 00:40:00,71,0.0,0.0
2023-08-04 00:40:00,72,0.0,0.0
2023-08-04 00:40:00,73,0.0,0.0
2023-08-04 00:40:00,74,0.0,0.0
2023-08-04 00:40:00,75,0.0,0.0
2023-08-04 00:40:00,76,0.0,0.0
2023-08-04 00:40:00,77,0.0,0.0
2023-08-04 00:40:00,78,0.0,0.0
2023-08-04 00:40:00,79,0.0,0.0
2023-08-04 00:40:00,80,0.0,0.0
2023-08-04 00:40:00,83,392.779999,330.377655
2023-08-04 00:40:00,84,396.059998,329.484344
2023-08-04 00:40:00,85,391.959991,320.0
2023-08-04 00:40:00,86,0.0,0.0
2023-08-04 00:40:00,87,391.959991,329.583588
2023-08-04 00:40:00,88,389.592773,329.757294
2023-08-04 00:40:00,89,393.600006,330.003937
2023-08-04 00:40:00,90,391.140015,330.003937
2023-08-04 00:40:00,91,810.0,750.0
2023-08-04 00:40:00,92,947.169434,747.315247
2023-08-04 00:40:00,95,0.0,0.0
2023-08-04 00:40:00,96,0.0,0.0
2023-08-04 00:40:00,97,0.0,0.0
2023-08-04 00:40:00,98,0.0,0.0
2023-08-04 00:40:00,99,345.787384,249.0
2023-08-04 00:40:00,100,0.0,0.0
2023-08-04 00:40:00,101,0.0,0.0
2023-08-04 00:40:00,102,0.0,0.0
2023-08-04 00:40:00,103,0.0,0.0
2023-08-04 00:40:00,104,0.0,0.0
2023-08-04 00:40:00,105,0.0,0.0
2023-08-04 00:40:00,106,0.0,0.0
2023-08-04 00:40:00,107,0.0,0.0
2023-08-04 00:40:00,108,0.0,0.0
2023-08-04 00:40:00,112,0.0,0.0
2023-08-04 00:40:00,113,0.0,0.0
2023-08-04 00:40:00,114,0.0,0.0
2023-08-04 00:40:00,115,921.0,750.045654
2023-08-04 00:40:00,116,917.99292,750.045654
2023-08-04 00:40:00,117,100.0,60.000153
2023-08-04 00:40:00,118,0.0,0.0
2023-08-04 00:40:00,119,0.0,0.0
2023-08-04 00:40:00,120,0.0,0.0
2023-08-04 00:40:00,126,0.0,0.0
2023-08-04 00:40:00,127,0.0,0.0
2023-08-04 00:40:00,128,988.0,750.0
2023-08-04 00:40:00,129,986.0,750.0
2023-08-04 00:40:00,130,0.0,0.0
2023-08-04 00:40:00,131,978.0,718.0
2023-08-04 00:40:00,132,929.0,758.0
2023-08-04 00:40:00,133,0.0,0.0
2023-08-04 00:40:00,134,281.985657,274.772522
2023-08-04 00:40:00,135,291.0,232.473389
2023-08-04 00:40:00,136,0.0,0.0
2023-08-04 00:40:00,137,0.0,0.0
2023-08-04 00:40:00,138,0.0,0.0
2023-08-04 00:40:00,139,283.5,197.0
2023-08-04 00:40:00,140,0.0,0.0
2023-08-04 00:40:00,141,136.0,94.0
2023-08-04 00:40:00,142,0.0,0.0
2023-08-04 00:40:00,143,0.0,0.0
2023-08-04 00:40:00,144,0.0,0.0
2023-08-04 00:40:00,145,162.5,88.436272
2023-08-04 00:40:00,146,0.0,0.0
2023-08-04 00:40:00,147,87.5,52.0
2023-08-04 00:40:00,150,0.0,0.0
2023-08-04 00:40:00,151,0.0,0.0
2023-08-04 00:40:00,152,0.0,0.0
2023-08-04 00:40:00,153,0.0,0.0
2023-08-04 00:40:00,154,234.0,134.0
2023-08-04 00:40:00,155,121.0,67.0
2023-08-04 00:40:00,156,392.994415,350.0
2023-08-04 00:40:00,158,0.0,0.0
2023-08-04 00:40:00,159,1011.0,795.0
2023-08-04 00:40:00,160,0.0,0.0
2023-08-04 00:40:00,161,0.0,0.0
2023-08-04 00:40:00,162,0.0,0.0
2023-08-04 00:40:00,166,0.0,0.0
2023-08-04 00:40:00,167,0.0,0.0
2023-08-04 00:40:00,168,0.0,0.0
2023-08-04 00:40:00,169,0.0,0.0
2023-08-04 00:40:00,170,0.0,0.0
2023-08-04 00:40:00,171,0.0,0.0
2023-08-04 00:40:00,172,0.0,0.0
2023-08-04 00:40:00,173,0.0,0.0
2023-08-04 00:40:00,174,0.0,0.0
2023-08-04 00:40:00,175,282.402985,152.0
2023-08-04 00:40:00,176,0.0,0.0
2023-08-04 00:40:00,177,148.0,107.0
2023-08-04 00:40:00,178,0.0,0.0
2023-08-04 00:40:00,179,0.0,0.0
2023-08-04 00:40:00,180,0.0,0.0
2023-08-04 00:40:00,181,0.0,0.0
2023-08-04 00:40:00,182,0.0,0.0
2023-08-04 00:40:00,183,0.0,0.0
2023-08-04 00:40:00,184,0.0,0.0
2023-08-04 00:40:00,185,0.0,0.0
2023-08-04 00:40:00,186,0.0,0.0
2023-08-04 00:40:00,187,0.0,0.0
2023-08-04 00:40:00,188,0.0,0.0
2023-08-04 00:40:00,189,0.0,0.0
2023-08-04 00:40:00,190,1000.0,795.0
2023-08-04 00:40:00,191,1000.0,795.0
2023-08-04 00:40:00,193,0.0,0.0
2023-08-04 00:40:00,194,0.0,0.0
2023-08-04 00:40:00,195,0.0,0.0
2023-08-04 00:40:00,196,0.0,0.0
2023-08-04 00:40:00,197,0.0,0.0
2023-08-04 00:40:00,198,0.0,0.0
2023-08-04 00:40:00,200,0.0,0.0
2023-08-04 00:40:00,207,0.0,0.0
2023-08-04 00:40:00,208,0.0,0.0
2023-08-04 00:40:00,209,0.0,0.0
2023-08-04 00:40:00,210,0.0,0.0
2023-08-04 00:40:00,211,0.0,0.0
2023-08-04 00:40:00,212,0.0,0.0
2023-08-04 00:40:00,213,0.0,0.0
2023-08-04 00:40:00,214,0.0,0.0
2023-08-04 00:40:00,215,0.0,0.0
2023-08-04 00:40:00,216,0.0,0.0
2023-08-04 00:40:00,217,0.0,0.0
2023-08-04 00:40:00,218,25.0,20.99826
2023-08-04 00:40:00,219,0.0,0.0
2023-08-04 00:40:00,220,25.0,20.99826
2023-08-04 00:40:00,231,0.0,0.0
2023-08-04 00:40:00,232,0.0,0.0
2023-08-04 00:40:00,233,0.0,0.0
2023-08-04 00:40:00,234,0.0,0.0
2023-08-04 00:40:00,237,0.0,0.0
2023-08-04 00:40:00,238,0.0,0.0
2023-08-04 00:40:00,240,278.0,200.0
2023-08-04 00:40:00,241,139.0,100.0
2023-08-04 00:40:00,242,0.0,0.0
2023-08-04 00:40:00,243,0.0,0.0
2023-08-04 00:40:00,244,0.0,0.0
2023-08-04 00:40:00,247,0.0,0.0
2023-08-04 00:40:00,248,0.0,0.0
2023-08-04 00:40:00,249,154.0,99.645386
2023-08-04 00:40:00,250,154.0,99.425659
2023-08-04 00:40:00,251,154.0,99.590454
2023-08-04 00:40:00,252,251.0,195.0
2023-08-04 00:40:00,253,0.0,0.0
2023-08-04 00:40:00,254,0.0,0.0
2023-08-04 00:40:00,255,242.5,167.0
2023-08-04 00:40:00,256,242.5,167.0
2023-08-04 00:40:00,257,262.0,216.0
2023-08-04 00:40:00,258,247.0,162.007477
2023-08-04 00:40:00,259,247.0,162.007477
2023-08-04 00:40:00,260,246.0,208.0
2023-08-04 00:40:00,264,0.0,0.0
2023-08-04 00:40:00,265,10.000229,5.000229
2023-08-04 00:40:00,266,300.0,230.0
2023-08-04 00:40:00,267,0.0,0.0
2023-08-04 00:40:00,268,0.0,0.0
2023-08-04 00:40:00,269,0.0,0.0
2023-08-04 00:40:00,270,0.0,0.0
2023-08-04 00:40:00,271,0.0,0.0
2023-08-04 00:40:00,272,0.0,0.0
2023-08-04 00:40:00,273,0.0,0.0
2023-08-04 00:40:00,274,0.0,0.0
2023-08-04 00:40:00,275,0.0,0.0
2023-08-04 00:40:00,276,0.0,0.0
2023-08-04 00:40:00,277,0.0,0.0
2023-08-04 00:40:00,278,0.0,0.0
2023-08-04 00:40:00,279,0.0,0.0
2023-08-04 00:40:00,280,0.0,0.0
2023-08-04 00:40:00,281,0.0,0.0
2023-08-04 00:40:00,282,0.0,0.0
2023-08-04 00:40:00,283,0.0,0.0
2023-08-04 00:40:00,284,0.0,0.0
2023-08-04 00:40:00,285,0.0,0.0
2023-08-04 00:40:00,286,0.0,0.0
2023-08-04 00:40:00,287,0.0,0.0
2023-08-04 00:40:00,288,0.0,0.0
2023-08-04 00:40:00,289,0.0,0.0
2023-08-04 00:40:00,290,0.0,0.0
2023-08-04 00:40:00,291,0.0,0.0
2023-08-04 00:40:00,292,0.0,0.0
2023-08-04 00:40:00,293,0.0,0.0
2023-08-04 00:40:00,294,0.0,0.0
2023-08-04 00:40:00,299,174.5,123.99823
2023-08-04 00:40:00,300,174.5,123.99823
2023-08-04 00:40:00,301,174.0,123.99823
2023-08-04 00:40:00,302,174.0,123.99823
2023-08-04 00:40:00,303,205.0,132.0
2023-08-04 00:40:00,304,205.0,132.0
2023-08-04 00:40:00,305,312.537567,215.001404
2023-08-04 00:40:00,306,349.0,286.0
2023-08-04 00:40:00,307,297.292023,200.004578
2023-08-04 00:40:00,308,0.0,0.0
2023-08-04 00:40:00,309,0.0,0.0
2023-08-04 00:40:00,310,0.0,0.0
2023-08-04 00:40:00,311,0.0,0.0
2023-08-04 00:40:00,312,0.0,0.0
2023-08-04 00:40:00,313,0.0,0.0
2023-08-04 00:40:00,314,0.0,0.0
2023-08-04 00:40:00,315,0.0,0.0
2023-08-04 00:40:00,316,0.0,0.0
2023-08-04 00:40:00,317,0.0,0.0
2023-08-04 00:40:00,318,0.0,0.0
2023-08-04 00:40:00,319,0.0,0.0
2023-08-04 00:40:00,320,0.0,0.0
2023-08-04 00:40:00,321,0.0,0.0
2023-08-04 00:40:00,322,0.0,0.0
2023-08-04 00:40:00,323,163.5,122.0
2023-08-04 00:40:00,324,29.828508,0.0
2023-08-04 00:40:00,325,87.5,68.0
2023-08-04 00:40:00,326,0.0,0.0
2023-08-04 00:40:00,327,0.0,0.0
2023-08-04 00:40:00,328,0.0,0.0
2023-08-04 00:40:00,329,0.0,0.0
2023-08-04 00:40:00,330,0.0,0.0
2023-08-04 00:40:00,331,815.968628,651.265625
2023-08-04 00:40:00,332,813.0,646.554749
2023-08-04 00:40:00,333,0.0,0.0
2023-08-04 00:40:00,334,0.0,0.0
2023-08-04 00:40:00,335,0.0,0.0
2023-08-04 00:40:00,336,0.0,0.0
2023-08-04 00:40:00,337,0.0,0.0
2023-08-04 00:40:00,338,0.0,0.0
2023-08-04 00:40:00,339,0.0,0.0
2023-08-04 00:40:00,340,818.0,675.465088
2023-08-04 00:40:00,341,817.0,676.004395
2023-08-04 00:40:00,342,166.0,135.0
2023-08-04 00:40:00,343,0.0,0.0
2023-08-04 00:40:00,344,0.0,0.0
2023-08-04 00:40:00,345,0.0,0.0
2023-08-04 00:40:00,346,94.591736,80.0
2023-08-04 00:40:00,347,163.0,163.0
2023-08-04 00:40:00,348,0.0,0.0
2023-08-04 00:40:00,349,0.0,0.0
2023-08-04 00:40:00,350,0.0,0.0
2023-08-04 00:40:00,351,0.0,0.0
2023-08-04 00:40:00,352,0.0,0.0
2023-08-04 00:40:00,353,0.0,0.0
2023-08-04 00:40:00,354,0.0,0.0
2023-08-04 00:40:00,355,0.0,0.0
2023-08-04 00:40:00,356,0.0,0.0
2023-08-04 00:40:00,357,0.0,0.0
2023-08-04 00:40:00,358,0.0,0.0
2023-08-04 00:40:00,359,0.0,0.0
2023-08-04 00:40:00,360,0.0,0.0
2023-08-04 00:40:00,361,0.0,0.0
2023-08-04 00:40:00,362,0.0,0.0
2023-08-04 00:40:00,363,0.0,0.0
2023-08-04 00:40:00,364,0.0,0.0
2023-08-04 00:40:00,365,703.033264,665.471436
2023-08-04 00:40:00,366,548.0,479.897339
2023-08-04 00:40:00,367,0.0,0.0
2023-08-04 00:40:00,368,0.0,0.0
2023-08-04 00:40:00,369,0.0,0.0
2023-08-04 00:40:00,370,0.0,0.0
2023-08-04 00:40:00,371,0.0,0.0
2023-08-04 00:40:00,372,0.0,0.0
2023-08-04 00:40:00,373,0.0,0.0
2023-08-04 00:40:00,374,0.0,0.0
2023-08-04 00:40:00,375,0.0,0.0
2023-08-04 00:40:00,376,0.0,0.0
2023-08-04 00:40:00,377,0.0,0.0
2023-08-04 00:40:00,378,0.0,0.0
2023-08-04 00:40:00,379,0.0,0.0
2023-08-04 00:40:00,380,0.0,0.0
2023-08-04 00:40:00,381,0.0,0.0
2023-08-04 00:40:00,382,0.0,0.0
2023-08-04 00:40:00,383,0.0,0.0
2023-08-04 00:40:00,384,0.0,0.0
2023-08-04 00:40:00,385,270.5,181.044983
2023-08-04 00:40:00,386,270.5,181.3349
2023-08-04 00:40:00,387,275.0,202.0
2023-08-04 00:40:00,388,0.0,0.0
2023-08-04 00:40:00,389,0.0,0.0
2023-08-04 00:40:00,390,0.0,0.0
2023-08-04 00:40:00,419,289.0,190.0
2023-08-04 00:40:00,420,289.0,190.0
2023-08-04 00:40:00,421,268.0,190.0
2023-08-04 00:40:00,422,252.0,180.0
2023-08-04 00:40:00,423,252.0,180.0
2023-08-04 00:40:00,432,293.0,216.0
2023-08-04 00:40:00,433,374.421082,254.0
2023-08-04 00:40:00,434,270.5,180.013397
2023-08-04 00:40:00,435,270.5,180.013397
2023-08-04 00:40:00,436,273.0,180.013397
2023-08-04 00:40:00,437,273.0,180.013397
2023-08-04 00:40:00,438,274.0,208.0
2023-08-04 00:40:00,439,277.0,208.0
2023-08-04 00:40:00,440,155.5,120.0
2023-08-04 00:40:00,441,155.5,120.0
2023-08-04 00:40:00,442,169.0,120.0
2023-08-04 00:40:00,443,0.0,0.0
2023-08-04 00:40:00,444,0.0,0.0
2023-08-04 00:40:00,450,217.0,130.414734
2023-08-04 00:40:00,451,130.0,85.0
2023-08-04 00:40:00,452,237.0,130.124817
2023-08-04 00:40:00,453,130.0,85.0
2023-08-04 00:40:00,459,0.0,0.0
2023-08-04 00:40:00,467,12.0,5.000153
2023-08-04 00:40:00,468,12.0,4.000366
2023-08-04 00:40:00,469,5.000153,1.600391
2023-08-04 00:40:00,471,15.0,7.0
2023-08-04 00:40:00,472,217.0,180.0
2023-08-04 00:40:00,473,126.0,90.0
2023-08-04 00:40:00,474,220.0,180.0
2023-08-04 00:40:00,475,126.0,90.0
2023-08-04 00:40:00,477,0.0,0.0
2023-08-04 00:40:00,478,0.0,0.0
2023-08-04 00:40:00,479,0.0,0.0
2023-08-04 00:40:00,480,0.0,0.0
2023-08-04 00:40:00,481,0.0,0.0
2023-08-04 00:40:00,482,0.0,0.0
2023-08-04 00:40:00,485,0.0,0.0
2023-08-04 00:40:00,486,0.0,0.0
2023-08-04 00:40:00,487,0.0,0.0
2023-08-04 00:40:00,488,0.0,0.0
2023-08-04 00:40:00,489,996.0,795.0
2023-08-04 00:40:00,490,998.0,795.0
2023-08-04 00:40:00,491,969.0,791.0
2023-08-04 00:40:00,492,968.0,786.0
2023-08-04 00:40:00,493,993.0,795.0
2023-08-04 00:40:00,494,992.0,795.0
2023-08-04 00:40:00,495,0.0,0.0
2023-08-04 00:40:00,496,0.0,0.0
2023-08-04 00:40:00,497,0.0,0.0
2023-08-04 00:40:00,498,0.0,0.0
2023-08-04 00:40:00,499,0.0,0.0
2023-08-04 00:40:00,501,283.5,158.003479
2023-08-04 00:40:00,502,158.0,158.0
2023-08-04 00:40:00,503,287.0,200.0
2023-08-04 00:40:00,507,135.0,59.001785
2023-08-04 00:40:00,508,139.199997,106.0
2023-08-04 00:40:00,511,0.0,0.0
2023-08-04 00:40:00,512,0.0,0.0
2023-08-04 00:40:00,513,322.0,150.0
2023-08-04 00:40:00,514,137.0,120.0
2023-08-04 00:40:00,516,850.012939,749.988525
2023-08-04 00:40:00,521,939.0,767.489197
2023-08-04 00:40:00,522,939.0,762.202087
2023-08-04 00:40:00,523,0.0,0.0
2023-08-04 00:40:00,524,0.0,0.0
2023-08-04 00:40:00,525,0.0,0.0
2023-08-04 00:40:00,526,233.66803,131.0
2023-08-04 00:40:00,527,1357.0,1058.099976
2023-08-04 00:40:00,528,131.0,131.0
2023-08-04 00:40:00,529,0.0,0.0
2023-08-04 00:40:00,530,994.0,770.16394
2023-08-04 00:40:00,533,0.0,0.0
2023-08-04 00:40:00,534,0.0,0.0
2023-08-04 00:40:00,535,0.0,0.0
2023-08-04 00:40:00,536,0.0,0.0
2023-08-04 00:40:00,537,0.0,0.0
2023-08-04 00:40:00,538,0.0,0.0
2023-08-04 00:40:00,539,333.0,168.0
2023-08-04 00:40:00,540,153.0,84.0
2023-08-04 00:40:00,541,0.0,0.0
2023-08-04 00:40:00,542,0.0,0.0
2023-08-04 00:40:00,544,1012.0,795.0
2023-08-04 00:40:00,545,1012.0,795.0
2023-08-04 00:40:00,546,354.0,186.0
2023-08-04 00:40:00,547,354.0,186.0
2023-08-04 00:40:00,548,326.0,254.0
2023-08-04 00:40:00,549,228.0,150.0
2023-08-04 00:40:00,550,118.0,100.0
2023-08-04 00:40:00,552,0.0,0.0
2023-08-04 00:40:00,553,0.0,0.0
2023-08-04 00:45:00,1,0.0,0.0
2023-08-04 00:45:00,2,0.0,0.0
2023-08-04 00:45:00,3,405.71521,364.991486
2023-08-04 00:45:00,4,381.964905,364.991486
2023-08-04 00:45:00,5,416.062622,364.991486
2023-08-04 00:45:00,6,410.847351,364.991486
2023-08-04 00:45:00,7,405.430634,364.991486
2023-08-04 00:45:00,8,380.473663,364.991486
2023-08-04 00:45:00,9,421.687042,364.917023
2023-08-04 00:45:00,10,427.753418,364.371613
2023-08-04 00:45:00,11,0.0,0.0
2023-08-04 00:45:00,12,0.0,0.0
2023-08-04 00:45:00,15,521.674316,479.399628
2023-08-04 00:45:00,16,524.0,480.863861
2023-08-04 00:45:00,17,462.563995,422.563995
2023-08-04 00:45:00,18,462.467346,422.467346
2023-08-04 00:45:00,27,615.0,615.0
2023-08-04 00:45:00,28,0.0,0.0
2023-08-04 00:45:00,29,612.0,612.0
2023-08-04 00:45:00,33,0.0,0.0
2023-08-04 00:45:00,36,998.0,795.0
2023-08-04 00:45:00,37,991.0,795.0
2023-08-04 00:45:00,43,0.0,0.0
2023-08-04 00:45:00,46,494.478271,445.009064
2023-08-04 00:45:00,47,411.227814,409.996735
2023-08-04 00:45:00,48,433.272705,409.79837
2023-08-04 00:45:00,49,425.443604,410.021515
2023-08-04 00:45:00,50,463.0,405.012726
2023-08-04 00:45:00,51,463.0,405.012726
2023-08-04 00:45:00,52,0.0,0.0
2023-08-04 00:45:00,53,0.0,0.0
2023-08-04 00:45:00,54,0.0,0.0
2023-08-04 00:45:00,55,0.0,0.0
2023-08-04 00:45:00,56,0.0,0.0
2023-08-04 00:45:00,57,0.0,0.0
2023-08-04 00:45:00,58,0.0,0.0
2023-08-04 00:45:00,59,0.0,0.0
2023-08-04 00:45:00,60,0.0,0.0
2023-08-04 00:45:00,61,463.0,393.735992
2023-08-04 00:45:00,62,461.0,461.0
2023-08-04 00:45:00,63,0.0,0.0
2023-08-04 00:45:00,64,356.25,282.900269
2023-08-04 00:45:00,65,340.095978,293.578156
2023-08-04 00:45:00,66,339.327301,297.545563
2023-08-04 00:45:00,67,355.444855,301.636993
2023-08-04 00:45:00,68,345.947906,293.503815
2023-08-04 00:45:00,69,749.411743,670.0
2023-08-04 00:45:00,70,747.882324,670.621338
2023-08-04 00:45:00,71,0.0,0.0
2023-08-04 00:45:00,72,0.0,0.0
2023-08-04 00:45:00,73,0.0,0.0
2023-08-04 00:45:00,74,0.0,0.0
2023-08-04 00:45:00,75,0.0,0.0
2023-08-04 00:45:00,76,0.0,0.0
2023-08-04 00:45:00,77,0.0,0.0
2023-08-04 00:45:00,78,0.0,0.0
2023-08-04 00:45:00,79,0.0,0.0
2023-08-04 00:45:00,80,0.0,0.0
2023-08-04 00:45:00,83,392.779999,330.377655
2023-08-04 00:45:00,84,396.059998,329.484344
2023-08-04 00:45:00,85,391.959991,320.0
2023-08-04 00:45:00,86,0.0,0.0
2023-08-04 00:45:00,87,391.959991,329.583588
2023-08-04 00:45:00,88,389.592773,329.757294
2023-08-04 00:45:00,89,393.600006,330.003937
2023-08-04 00:45:00,90,391.140015,330.003937
2023-08-04 00:45:00,91,810.0,750.0
2023-08-04 00:45:00,92,947.077881,755.608459
2023-08-04 00:45:00,95,0.0,0.0
2023-08-04 00:45:00,96,0.0,0.0
2023-08-04 00:45:00,97,0.0,0.0
2023-08-04 00:45:00,98,0.0,0.0
2023-08-04 00:45:00,99,345.750305,249.0
2023-08-04 00:45:00,100,0.0,0.0
2023-08-04 00:45:00,101,0.0,0.0
2023-08-04 00:45:00,102,0.0,0.0
2023-08-04 00:45:00,103,0.0,0.0
2023-08-04 00:45:00,104,0.0,0.0
2023-08-04 00:45:00,105,0.0,0.0
2023-08-04 00:45:00,106,0.0,0.0
2023-08-04 00:45:00,107,0.0,0.0
2023-08-04 00:45:00,108,0.0,0.0
2023-08-04 00:45:00,112,0.0,0.0
2023-08-04 00:45:00,113,0.0,0.0
2023-08-04 00:45:00,114,0.0,0.0
2023-08-04 00:45:00,115,921.0,750.045654
2023-08-04 00:45:00,116,916.754822,750.045654
2023-08-04 00:45:00,117,100.0,60.000153
2023-08-04 00:45:00,118,0.0,0.0
2023-08-04 00:45:00,119,0.0,0.0
2023-08-04 00:45:00,120,0.0,0.0
2023-08-04 00:45:00,126,0.0,0.0
2023-08-04 00:45:00,127,0.0,0.0
2023-08-04 00:45:00,128,988.0,750.0
2023-08-04 00:45:00,129,986.0,750.0
2023-08-04 00:45:00,130,0.0,0.0
2023-08-04 00:45:00,131,978.0,718.0
2023-08-04 00:45:00,132,929.0,758.0
2023-08-04 00:45:00,133,0.0,0.0
2023-08-04 00:45:00,134,281.985657,274.216278
2023-08-04 00:45:00,135,291.0,239.133606
2023-08-04 00:45:00,136,0.0,0.0
2023-08-04 00:45:00,137,0.0,0.0
2023-08-04 00:45:00,138,0.0,0.0
2023-08-04 00:45:00,139,283.5,197.0
2023-08-04 00:45:00,140,0.0,0.0
2023-08-04 00:45:00,141,136.0,94.0
2023-08-04 00:45:00,142,0.0,0.0
2023-08-04 00:45:00,143,0.0,0.0
2023-08-04 00:45:00,144,0.0,0.0
2023-08-04 00:45:00,145,162.5,88.436272
2023-08-04 00:45:00,146,0.0,0.0
2023-08-04 00:45:00,147,87.5,52.0
2023-08-04 00:45:00,150,0.0,0.0
2023-08-04 00:45:00,151,0.0,0.0
2023-08-04 00:45:00,152,0.0,0.0
2023-08-04 00:45:00,153,0.0,0.0
2023-08-04 00:45:00,154,234.0,134.0
2023-08-04 00:45:00,155,121.0,67.0
2023-08-04 00:45:00,156,392.994415,350.0
2023-08-04 00:45:00,158,0.0,0.0
2023-08-04 00:45:00,159,1011.0,795.0
2023-08-04 00:45:00,160,0.0,0.0
2023-08-04 00:45:00,161,0.0,0.0
2023-08-04 00:45:00,162,0.0,0.0
2023-08-04 00:45:00,166,0.0,0.0
2023-08-04 00:45:00,167,0.0,0.0
2023-08-04 00:45:00,168,0.0,0.0
2023-08-04 00:45:00,169,0.0,0.0
2023-08-04 00:45:00,170,0.0,0.0
2023-08-04 00:45:00,171,0.0,0.0
2023-08-04 00:45:00,172,0.0,0.0
2023-08-04 00:45:00,173,0.0,0.0
2023-08-04 00:45:00,174,0.0,0.0
2023-08-04 00:45:00,175,282.326691,152.0
2023-08-04 00:45:00,176,0.0,0.0
2023-08-04 00:45:00,177,148.0,107.0
2023-08-04 00:45:00,178,0.0,0.0
2023-08-04 00:45:00,179,0.0,0.0
2023-08-04 00:45:00,180,0.0,0.0
2023-08-04 00:45:00,181,0.0,0.0
2023-08-04 00:45:00,182,0.0,0.0
2023-08-04 00:45:00,183,0.0,0.0
2023-08-04 00:45:00,184,0.0,0.0
2023-08-04 00:45:00,185,0.0,0.0
2023-08-04 00:45:00,186,0.0,0.0
2023-08-04 00:45:00,187,0.0,0.0
2023-08-04 00:45:00,188,0.0,0.0
2023-08-04 00:45:00,189,0.0,0.0
2023-08-04 00:45:00,190,1000.0,795.0
2023-08-04 00:45:00,191,1000.0,795.0
2023-08-04 00:45:00,193,0.0,0.0
2023-08-04 00:45:00,194,0.0,0.0
2023-08-04 00:45:00,195,0.0,0.0
2023-08-04 00:45:00,196,0.0,0.0
2023-08-04 00:45:00,197,0.0,0.0
2023-08-04 00:45:00,198,0.0,0.0
2023-08-04 00:45:00,200,0.0,0.0
2023-08-04 00:45:00,207,0.0,0.0
2023-08-04 00:45:00,208,0.0,0.0
2023-08-04 00:45:00,209,0.0,0.0
2023-08-04 00:45:00,210,0.0,0.0
2023-08-04 00:45:00,211,0.0,0.0
2023-08-04 00:45:00,212,0.0,0.0
2023-08-04 00:45:00,213,0.0,0.0
2023-08-04 00:45:00,214,0.0,0.0
2023-08-04 00:45:00,215,0.0,0.0
2023-08-04 00:45:00,216,0.0,0.0
2023-08-04 00:45:00,217,0.0,0.0
2023-08-04 00:45:00,218,25.0,20.99826
2023-08-04 00:45:00,219,0.0,0.0
2023-08-04 00:45:00,220,25.0,20.99826
2023-08-04 00:45:00,231,0.0,0.0
2023-08-04 00:45:00,232,0.0,0.0
2023-08-04 00:45:00,233,0.0,0.0
2023-08-04 00:45:00,234,0.0,0.0
2023-08-04 00:45:00,237,0.0,0.0
2023-08-04 00:45:00,238,0.0,0.0
2023-08-04 00:45:00,240,278.0,200.0
2023-08-04 00:45:00,241,139.0,100.0
2023-08-04 00:45:00,242,0.0,0.0
2023-08-04 00:45:00,243,0.0,0.0
2023-08-04 00:45:00,244,0.0,0.0
2023-08-04 00:45:00,247,0.0,0.0
2023-08-04 00:45:00,248,0.0,0.0
2023-08-04 00:45:00,249,154.0,99.590454
2023-08-04 00:45:00,250,154.0,99.425659
2023-08-04 00:45:00,251,154.0,99.590454
2023-08-04 00:45:00,252,251.0,195.0
2023-08-04 00:45:00,253,0.0,0.0
2023-08-04 00:45:00,254,0.0,0.0
2023-08-04 00:45:00,255,242.5,167.0
2023-08-04 00:45:00,256,242.5,167.0
2023-08-04 00:45:00,257,262.0,216.0
2023-08-04 00:45:00,258,247.0,162.007477
2023-08-04 00:45:00,259,247.0,162.007477
2023-08-04 00:45:00,260,246.0,208.0
2023-08-04 00:45:00,264,0.0,0.0
2023-08-04 00:45:00,265,10.000229,5.000229
2023-08-04 00:45:00,266,300.0,230.0
2023-08-04 00:45:00,267,0.0,0.0
2023-08-04 00:45:00,268,0.0,0.0
2023-08-04 00:45:00,269,0.0,0.0
2023-08-04 00:45:00,270,0.0,0.0
2023-08-04 00:45:00,271,0.0,0.0
2023-08-04 00:45:00,272,0.0,0.0
2023-08-04 00:45:00,273,0.0,0.0
2023-08-04 00:45:00,274,0.0,0.0
2023-08-04 00:45:00,275,0.0,0.0
2023-08-04 00:45:00,276,0.0,0.0
2023-08-04 00:45:00,277,0.0,0.0
2023-08-04 00:45:00,278,0.0,0.0
2023-08-04 00:45:00,279,0.0,0.0
2023-08-04 00:45:00,280,0.0,0.0
2023-08-04 00:45:00,281,0.0,0.0
2023-08-04 00:45:00,282,0.0,0.0
2023-08-04 00:45:00,283,0.0,0.0
2023-08-04 00:45:00,284,0.0,0.0
2023-08-04 00:45:00,285,0.0,0.0
2023-08-04 00:45:00,286,0.0,0.0
2023-08-04 00:45:00,287,0.0,0.0
2023-08-04 00:45:00,288,0.0,0.0
2023-08-04 00:45:00,289,0.0,0.0
2023-08-04 00:45:00,290,0.0,0.0
2023-08-04 00:45:00,291,0.0,0.0
2023-08-04 00:45:00,292,0.0,0.0
2023-08-04 00:45:00,293,0.0,0.0
2023-08-04 00:45:00,294,0.0,0.0
2023-08-04 00:45:00,299,174.5,123.99823
2023-08-04 00:45:00,300,174.5,123.99823
2023-08-04 00:45:00,301,174.0,123.99823
2023-08-04 00:45:00,302,174.0,123.99823
2023-08-04 00:45:00,303,205.0,132.0
2023-08-04 00:45:00,304,205.0,132.0
2023-08-04 00:45:00,305,313.047119,215.001404
2023-08-04 00:45:00,306,349.0,286.0
2023-08-04 00:45:00,307,297.646332,200.004578
2023-08-04 00:45:00,308,0.0,0.0
2023-08-04 00:45:00,309,0.0,0.0
2023-08-04 00:45:00,310,0.0,0.0
2023-08-04 00:45:00,311,0.0,0.0
2023-08-04 00:45:00,312,0.0,0.0
2023-08-04 00:45:00,313,0.0,0.0
2023-08-04 00:45:00,314,0.0,0.0
2023-08-04 00:45:00,315,0.0,0.0
2023-08-04 00:45:00,316,0.0,0.0
2023-08-04 00:45:00,317,0.0,0.0
2023-08-04 00:45:00,318,0.0,0.0
2023-08-04 00:45:00,319,0.0,0.0
2023-08-04 00:45:00,320,0.0,0.0
2023-08-04 00:45:00,321,0.0,0.0
2023-08-04 00:45:00,322,0.0,0.0
2023-08-04 00:45:00,323,163.5,122.0
2023-08-04 00:45:00,324,0.0,0.0
2023-08-04 00:45:00,325,87.5,68.0
2023-08-04 00:45:00,326,0.0,0.0
2023-08-04 00:45:00,327,0.0,0.0
2023-08-04 00:45:00,328,0.0,0.0
2023-08-04 00:45:00,329,0.0,0.0
2023-08-04 00:45:00,330,0.0,0.0
2023-08-04 00:45:00,331,815.968628,650.949158
2023-08-04 00:45:00,332,813.0,645.706421
2023-08-04 00:45:00,333,0.0,0.0
2023-08-04 00:45:00,334,0.0,0.0
2023-08-04 00:45:00,335,0.0,0.0
2023-08-04 00:45:00,336,0.0,0.0
2023-08-04 00:45:00,337,0.0,0.0
2023-08-04 00:45:00,338,0.0,0.0
2023-08-04 00:45:00,339,0.0,0.0
2023-08-04 00:45:00,340,818.0,675.589478
2023-08-04 00:45:00,341,817.0,676.08728
2023-08-04 00:45:00,342,166.0,135.0
2023-08-04 00:45:00,343,0.0,0.0
2023-08-04 00:45:00,344,0.0,0.0
2023-08-04 00:45:00,345,0.0,0.0
2023-08-04 00:45:00,346,94.746246,80.0
2023-08-04 00:45:00,347,163.0,163.0
2023-08-04 00:45:00,348,0.0,0.0
2023-08-04 00:45:00,349,0.0,0.0
2023-08-04 00:45:00,350,0.0,0.0
2023-08-04 00:45:00,351,0.0,0.0
2023-08-04 00:45:00,352,0.0,0.0
2023-08-04 00:45:00,353,0.0,0.0
2023-08-04 00:45:00,354,0.0,0.0
2023-08-04 00:45:00,355,0.0,0.0
2023-08-04 00:45:00,356,0.0,0.0
2023-08-04 00:45:00,357,0.0,0.0
2023-08-04 00:45:00,358,0.0,0.0
2023-08-04 00:45:00,359,0.0,0.0
2023-08-04 00:45:00,360,0.0,0.0
2023-08-04 00:45:00,361,0.0,0.0
2023-08-04 00:45:00,362,0.0,0.0
2023-08-04 00:45:00,363,0.0,0.0
2023-08-04 00:45:00,364,0.0,0.0
2023-08-04 00:45:00,365,703.033264,665.471436
2023-08-04 00:45:00,366,548.0,527.362793
2023-08-04 00:45:00,367,0.0,0.0
2023-08-04 00:45:00,368,0.0,0.0
2023-08-04 00:45:00,369,0.0,0.0
2023-08-04 00:45:00,370,0.0,0.0
2023-08-04 00:45:00,371,0.0,0.0
2023-08-04 00:45:00,372,0.0,0.0
2023-08-04 00:45:00,373,0.0,0.0
2023-08-04 00:45:00,374,0.0,0.0
2023-08-04 00:45:00,375,0.0,0.0
2023-08-04 00:45:00,376,0.0,0.0
2023-08-04 00:45:00,377,0.0,0.0
2023-08-04 00:45:00,378,0.0,0.0
2023-08-04 00:45:00,379,0.0,0.0
2023-08-04 00:45:00,380,0.0,0.0
2023-08-04 00:45:00,381,0.0,0.0
2023-08-04 00:45:00,382,0.0,0.0
2023-08-04 00:45:00,383,0.0,0.0
2023-08-04 00:45:00,384,0.0,0.0
2023-08-04 00:45:00,385,270.5,181.044983
2023-08-04 00:45:00,386,270.5,181.533264
2023-08-04 00:45:00,387,275.0,202.0
2023-08-04 00:45:00,388,0.0,0.0
2023-08-04 00:45:00,389,0.0,0.0
2023-08-04 00:45:00,390,0.0,0.0
2023-08-04 00:45:00,419,18.516193,0.0
2023-08-04 00:45:00,420,289.0,190.0
2023-08-04 00:45:00,421,134.0,95.0
2023-08-04 00:45:00,422,252.0,180.0
2023-08-04 00:45:00,423,252.0,180.0
2023-08-04 00:45:00,432,293.0,216.0
2023-08-04 00:45:00,433,374.402588,254.0
2023-08-04 00:45:00,434,270.5,180.013397
2023-08-04 00:45:00,435,270.5,180.013397
2023-08-04 00:45:00,436,273.0,199.148132
2023-08-04 00:45:00,437,273.0,201.322601
2023-08-04 00:45:00,438,274.0,208.0
2023-08-04 00:45:00,439,277.0,224.390198
2023-08-04 00:45:00,440,155.5,120.0
2023-08-04 00:45:00,441,155.5,120.0
2023-08-04 00:45:00,442,169.0,120.0
2023-08-04 00:45:00,443,0.0,0.0
2023-08-04 00:45:00,444,0.0,0.0
2023-08-04 00:45:00,450,217.0,130.429993
2023-08-04 00:45:00,451,130.0,85.0
2023-08-04 00:45:00,452,237.0,130.124817
2023-08-04 00:45:00,453,130.0,85.0
2023-08-04 00:45:00,459,0.0,0.0
2023-08-04 00:45:00,467,12.0,5.000153
2023-08-04 00:45:00,468,12.0,4.000366
2023-08-04 00:45:00,469,5.000153,1.600391
2023-08-04 00:45:00,471,4.896331,0.0
2023-08-04 00:45:00,472,217.0,191.767776
2023-08-04 00:45:00,473,126.0,105.065117
2023-08-04 00:45:00,474,220.0,180.0
2023-08-04 00:45:00,475,126.0,90.0
2023-08-04 00:45:00,477,0.0,0.0
2023-08-04 00:45:00,478,0.0,0.0
2023-08-04 00:45:00,479,0.0,0.0
2023-08-04 00:45:00,480,0.0,0.0
2023-08-04 00:45:00,481,0.0,0.0
2023-08-04 00:45:00,482,0.0,0.0
2023-08-04 00:45:00,485,0.0,0.0
2023-08-04 00:45:00,486,0.0,0.0
2023-08-04 00:45:00,487,0.0,0.0
2023-08-04 00:45:00,488,0.0,0.0
2023-08-04 00:45:00,489,996.0,795.0
2023-08-04 00:45:00,490,998.0,795.0
2023-08-04 00:45:00,491,969.0,791.0
2023-08-04 00:45:00,492,968.0,786.0
2023-08-04 00:45:00,493,993.0,795.0
2023-08-04 00:45:00,494,992.0,795.0
2023-08-04 00:45:00,495,0.0,0.0
2023-08-04 00:45:00,496,0.0,0.0
2023-08-04 00:45:00,497,0.0,0.0
2023-08-04 00:45:00,498,0.0,0.0
2023-08-04 00:45:00,499,0.0,0.0
2023-08-04 00:45:00,501,283.5,158.003479
2023-08-04 00:45:00,502,158.0,158.0
2023-08-04 00:45:00,503,287.0,200.0
2023-08-04 00:45:00,507,135.0,59.001785
2023-08-04 00:45:00,508,139.199997,106.0
2023-08-04 00:45:00,511,0.0,0.0
2023-08-04 00:45:00,512,0.0,0.0
2023-08-04 00:45:00,513,322.0,150.0
2023-08-04 00:45:00,514,137.0,120.0
2023-08-04 00:45:00,516,850.012939,749.988525
2023-08-04 00:45:00,521,939.0,765.907227
2023-08-04 00:45:00,522,939.0,757.736267
2023-08-04 00:45:00,523,0.0,0.0
2023-08-04 00:45:00,524,0.0,0.0
2023-08-04 00:45:00,525,0.0,0.0
2023-08-04 00:45:00,526,233.942688,131.0
2023-08-04 00:45:00,527,1357.0,1058.099976
2023-08-04 00:45:00,528,131.0,131.0
2023-08-04 00:45:00,529,0.0,0.0
2023-08-04 00:45:00,530,994.0,763.899048
2023-08-04 00:45:00,533,0.0,0.0
2023-08-04 00:45:00,534,0.0,0.0
2023-08-04 00:45:00,535,0.0,0.0
2023-08-04 00:45:00,536,0.0,0.0
2023-08-04 00:45:00,537,0.0,0.0
2023-08-04 00:45:00,538,0.0,0.0
2023-08-04 00:45:00,539,333.0,168.0
2023-08-04 00:45:00,540,153.0,84.0
2023-08-04 00:45:00,541,0.0,0.0
2023-08-04 00:45:00,542,0.0,0.0
2023-08-04 00:45:00,544,1012.0,795.0
2023-08-04 00:45:00,545,1012.0,795.0
2023-08-04 00:45:00,546,354.0,186.0
2023-08-04 00:45:00,547,354.0,186.0
2023-08-04 00:45:00,548,326.0,254.0
2023-08-04 00:45:00,549,150.0,150.0
2023-08-04 00:45:00,550,100.0,100.0
2023-08-04 00:45:00,552,0.0,0.0
2023-08-04 00:45:00,553,0.0,0.0
2023-08-04 00:50:00,1,0.0,0.0
2023-08-04 00:50:00,2,0.0,0.0
2023-08-04 00:50:00,3,417.402222,364.991486
2023-08-04 00:50:00,4,415.860565,364.991486
2023-08-04 00:50:00,5,419.669006,364.991486
2023-08-04 00:50:00,6,415.330078,364.991486
2023-08-04 00:50:00,7,418.262299,364.991486
2023-08-04 00:50:00,8,406.242859,364.991486
2023-08-04 00:50:00,9,439.721252,364.917023
2023-08-04 00:50:00,10,440.333557,364.371613
2023-08-04 00:50:00,11,0.0,0.0
2023-08-04 00:50:00,12,0.0,0.0
2023-08-04 00:50:00,15,522.0,478.816895
2023-08-04 00:50:00,16,524.0,474.810547
2023-08-04 00:50:00,17,464.437042,424.437042
2023-08-04 00:50:00,18,466.0,427.453308
2023-08-04 00:50:00,27,615.0,615.0
2023-08-04 00:50:00,28,0.0,0.0
2023-08-04 00:50:00,29,612.0,612.0
2023-08-04 00:50:00,33,0.0,0.0
2023-08-04 00:50:00,36,998.0,795.0
2023-08-04 00:50:00,37,991.0,795.0
2023-08-04 00:50:00,43,0.0,0.0
2023-08-04 00:50:00,46,470.644318,445.009064
2023-08-04 00:50:00,47,450.413452,409.996735
2023-08-04 00:50:00,48,444.443207,409.79837
2023-08-04 00:50:00,49,455.571014,410.021515
2023-08-04 00:50:00,50,463.0,405.012726
2023-08-04 00:50:00,51,463.0,405.012726
2023-08-04 00:50:00,52,0.0,0.0
2023-08-04 00:50:00,53,0.0,0.0
2023-08-04 00:50:00,54,0.0,0.0
2023-08-04 00:50:00,55,0.0,0.0
2023-08-04 00:50:00,56,0.0,0.0
2023-08-04 00:50:00,57,0.0,0.0
2023-08-04 00:50:00,58,0.0,0.0
2023-08-04 00:50:00,59,0.0,0.0
2023-08-04 00:50:00,60,0.0,0.0
2023-08-04 00:50:00,61,463.0,393.305481
2023-08-04 00:50:00,62,461.0,394.238464
2023-08-04 00:50:00,63,0.0,0.0
2023-08-04 00:50:00,64,356.25,282.919189
2023-08-04 00:50:00,65,340.095978,293.578156
2023-08-04 00:50:00,66,339.327301,297.545563
2023-08-04 00:50:00,67,355.444855,301.636993
2023-08-04 00:50:00,68,345.947906,293.503815
2023-08-04 00:50:00,69,749.411743,670.0
2023-08-04 00:50:00,70,747.882324,670.621338
2023-08-04 00:50:00,71,0.0,0.0
2023-08-04 00:50:00,72,0.0,0.0
2023-08-04 00:50:00,73,0.0,0.0
2023-08-04 00:50:00,74,0.0,0.0
2023-08-04 00:50:00,75,0.0,0.0
2023-08-04 00:50:00,76,0.0,0.0
2023-08-04 00:50:00,77,0.0,0.0
2023-08-04 00:50:00,78,0.0,0.0
2023-08-04 00:50:00,79,0.0,0.0
2023-08-04 00:50:00,80,0.0,0.0
2023-08-04 00:50:00,83,392.779999,330.377655
2023-08-04 00:50:00,84,396.059998,329.484344
2023-08-04 00:50:00,85,391.959991,320.0
2023-08-04 00:50:00,86,0.0,0.0
2023-08-04 00:50:00,87,391.959991,329.583588
2023-08-04 00:50:00,88,389.592773,329.757294
2023-08-04 00:50:00,89,393.600006,330.003937
2023-08-04 00:50:00,90,391.140015,330.003937
2023-08-04 00:50:00,91,810.0,750.0
2023-08-04 00:50:00,92,947.169434,750.567566
2023-08-04 00:50:00,95,0.0,0.0
2023-08-04 00:50:00,96,0.0,0.0
2023-08-04 00:50:00,97,0.0,0.0
2023-08-04 00:50:00,98,0.0,0.0
2023-08-04 00:50:00,99,345.631531,249.0
2023-08-04 00:50:00,100,0.0,0.0
2023-08-04 00:50:00,101,0.0,0.0
2023-08-04 00:50:00,102,0.0,0.0
2023-08-04 00:50:00,103,0.0,0.0
2023-08-04 00:50:00,104,0.0,0.0
2023-08-04 00:50:00,105,0.0,0.0
2023-08-04 00:50:00,106,0.0,0.0
2023-08-04 00:50:00,107,0.0,0.0
2023-08-04 00:50:00,108,0.0,0.0
2023-08-04 00:50:00,112,0.0,0.0
2023-08-04 00:50:00,113,0.0,0.0
2023-08-04 00:50:00,114,0.0,0.0
2023-08-04 00:50:00,115,921.0,750.045654
2023-08-04 00:50:00,116,906.358521,750.045654
2023-08-04 00:50:00,117,100.0,60.000153
2023-08-04 00:50:00,118,0.0,0.0
2023-08-04 00:50:00,119,0.0,0.0
2023-08-04 00:50:00,120,0.0,0.0
2023-08-04 00:50:00,126,0.0,0.0
2023-08-04 00:50:00,127,0.0,0.0
2023-08-04 00:50:00,128,988.0,750.0
2023-08-04 00:50:00,129,986.0,750.0
2023-08-04 00:50:00,130,0.0,0.0
2023-08-04 00:50:00,131,978.0,718.0
2023-08-04 00:50:00,132,929.0,758.0
2023-08-04 00:50:00,133,0.0,0.0
2023-08-04 00:50:00,134,281.985657,273.555054
2023-08-04 00:50:00,135,291.0,229.844757
2023-08-04 00:50:00,136,0.0,0.0
2023-08-04 00:50:00,137,0.0,0.0
2023-08-04 00:50:00,138,0.0,0.0
2023-08-04 00:50:00,139,283.5,197.0
2023-08-04 00:50:00,140,0.0,0.0
2023-08-04 00:50:00,141,136.0,94.0
2023-08-04 00:50:00,142,0.0,0.0
2023-08-04 00:50:00,143,0.0,0.0
2023-08-04 00:50:00,144,0.0,0.0
2023-08-04 00:50:00,145,162.5,88.436272
2023-08-04 00:50:00,146,0.0,0.0
2023-08-04 00:50:00,147,0.0,0.0
2023-08-04 00:50:00,150,0.0,0.0
2023-08-04 00:50:00,151,0.0,0.0
2023-08-04 00:50:00,152,0.0,0.0
2023-08-04 00:50:00,153,0.0,0.0
2023-08-04 00:50:00,154,234.0,134.0
2023-08-04 00:50:00,155,121.0,67.0
2023-08-04 00:50:00,156,392.994415,350.0
2023-08-04 00:50:00,158,0.0,0.0
2023-08-04 00:50:00,159,1011.0,795.0
2023-08-04 00:50:00,160,0.0,0.0
2023-08-04 00:50:00,161,0.0,0.0
2023-08-04 00:50:00,162,0.0,0.0
2023-08-04 00:50:00,166,0.0,0.0
2023-08-04 00:50:00,167,0.0,0.0
2023-08-04 00:50:00,168,0.0,0.0
2023-08-04 00:50:00,169,0.0,0.0
2023-08-04 00:50:00,170,0.0,0.0
2023-08-04 00:50:00,171,0.0,0.0
2023-08-04 00:50:00,172,0.0,0.0
2023-08-04 00:50:00,173,0.0,0.0
2023-08-04 00:50:00,174,0.0,0.0
2023-08-04 00:50:00,175,282.250397,152.0
2023-08-04 00:50:00,176,0.0,0.0
2023-08-04 00:50:00,177,148.0,107.0
2023-08-04 00:50:00,178,0.0,0.0
2023-08-04 00:50:00,179,0.0,0.0
2023-08-04 00:50:00,180,0.0,0.0
2023-08-04 00:50:00,181,0.0,0.0
2023-08-04 00:50:00,182,0.0,0.0
2023-08-04 00:50:00,183,0.0,0.0
2023-08-04 00:50:00,184,0.0,0.0
2023-08-04 00:50:00,185,0.0,0.0
2023-08-04 00:50:00,186,0.0,0.0
2023-08-04 00:50:00,187,0.0,0.0
2023-08-04 00:50:00,188,0.0,0.0
2023-08-04 00:50:00,189,0.0,0.0
2023-08-04 00:50:00,190,1000.0,795.0
2023-08-04 00:50:00,191,1000.0,795.0
2023-08-04 00:50:00,193,0.0,0.0
2023-08-04 00:50:00,194,0.0,0.0
2023-08-04 00:50:00,195,0.0,0.0
2023-08-04 00:50:00,196,0.0,0.0
2023-08-04 00:50:00,197,0.0,0.0
2023-08-04 00:50:00,198,0.0,0.0
2023-08-04 00:50:00,200,0.0,0.0
2023-08-04 00:50:00,207,0.0,0.0
2023-08-04 00:50:00,208,0.0,0.0
2023-08-04 00:50:00,209,0.0,0.0
2023-08-04 00:50:00,210,0.0,0.0
2023-08-04 00:50:00,211,0.0,0.0
2023-08-04 00:50:00,212,0.0,0.0
2023-08-04 00:50:00,213,0.0,0.0
2023-08-04 00:50:00,214,0.0,0.0
2023-08-04 00:50:00,215,0.0,0.0
2023-08-04 00:50:00,216,0.0,0.0
2023-08-04 00:50:00,217,0.0,0.0
2023-08-04 00:50:00,218,25.0,20.99826
2023-08-04 00:50:00,219,0.0,0.0
2023-08-04 00:50:00,220,25.0,20.99826
2023-08-04 00:50:00,231,0.0,0.0
2023-08-04 00:50:00,232,0.0,0.0
2023-08-04 00:50:00,233,0.0,0.0
2023-08-04 00:50:00,234,0.0,0.0
2023-08-04 00:50:00,237,0.0,0.0
2023-08-04 00:50:00,238,0.0,0.0
2023-08-04 00:50:00,240,278.0,200.0
2023-08-04 00:50:00,241,139.0,100.0
2023-08-04 00:50:00,242,0.0,0.0
2023-08-04 00:50:00,243,0.0,0.0
2023-08-04 00:50:00,244,0.0,0.0
2023-08-04 00:50:00,247,0.0,0.0
2023-08-04 00:50:00,248,0.0,0.0
2023-08-04 00:50:00,249,154.0,99.590454
2023-08-04 00:50:00,250,154.0,99.425659
2023-08-04 00:50:00,251,154.0,99.645386
2023-08-04 00:50:00,252,251.0,195.0
2023-08-04 00:50:00,253,0.0,0.0
2023-08-04 00:50:00,254,0.0,0.0
2023-08-04 00:50:00,255,242.5,167.0
2023-08-04 00:50:00,256,242.5,167.0
2023-08-04 00:50:00,257,262.0,216.0
2023-08-04 00:50:00,258,247.0,162.007477
2023-08-04 00:50:00,259,247.0,162.007477
2023-08-04 00:50:00,260,246.0,208.0
2023-08-04 00:50:00,264,0.0,0.0
2023-08-04 00:50:00,265,10.000229,5.000229
2023-08-04 00:50:00,266,300.0,230.0
2023-08-04 00:50:00,267,0.0,0.0
2023-08-04 00:50:00,268,0.0,0.0
2023-08-04 00:50:00,269,0.0,0.0
2023-08-04 00:50:00,270,0.0,0.0
2023-08-04 00:50:00,271,0.0,0.0
2023-08-04 00:50:00,272,0.0,0.0
2023-08-04 00:50:00,273,0.0,0.0
2023-08-04 00:50:00,274,0.0,0.0
2023-08-04 00:50:00,275,0.0,0.0
2023-08-04 00:50:00,276,0.0,0.0
2023-08-04 00:50:00,277,0.0,0.0
2023-08-04 00:50:00,278,0.0,0.0
2023-08-04 00:50:00,279,0.0,0.0
2023-08-04 00:50:00,280,0.0,0.0
2023-08-04 00:50:00,281,0.0,0.0
2023-08-04 00:50:00,282,0.0,0.0
2023-08-04 00:50:00,283,0.0,0.0
2023-08-04 00:50:00,284,0.0,0.0
2023-08-04 00:50:00,285,0.0,0.0
2023-08-04 00:50:00,286,0.0,0.0
2023-08-04 00:50:00,287,0.0,0.0
2023-08-04 00:50:00,288,0.0,0.0
2023-08-04 00:50:00,289,0.0,0.0
2023-08-04 00:50:00,290,0.0,0.0
2023-08-04 00:50:00,291,0.0,0.0
2023-08-04 00:50:00,292,0.0,0.0
2023-08-04 00:50:00,293,0.0,0.0
2023-08-04 00:50:00,294,0.0,0.0
2023-08-04 00:50:00,299,174.5,123.99823
2023-08-04 00:50:00,300,174.5,123.99823
2023-08-04 00:50:00,301,174.0,123.99823
2023-08-04 00:50:00,302,174.0,123.99823
2023-08-04 00:50:00,303,205.0,132.0
2023-08-04 00:50:00,304,205.0,132.0
2023-08-04 00:50:00,305,311.917938,215.001404
2023-08-04 00:50:00,306,349.0,286.0
2023-08-04 00:50:00,307,298.668121,200.004578
2023-08-04 00:50:00,308,0.0,0.0
2023-08-04 00:50:00,309,0.0,0.0
2023-08-04 00:50:00,310,0.0,0.0
2023-08-04 00:50:00,311,0.0,0.0
2023-08-04 00:50:00,312,0.0,0.0
2023-08-04 00:50:00,313,0.0,0.0
2023-08-04 00:50:00,314,0.0,0.0
2023-08-04 00:50:00,315,0.0,0.0
2023-08-04 00:50:00,316,0.0,0.0
2023-08-04 00:50:00,317,0.0,0.0
2023-08-04 00:50:00,318,0.0,0.0
2023-08-04 00:50:00,319,0.0,0.0
2023-08-04 00:50:00,320,0.0,0.0
2023-08-04 00:50:00,321,0.0,0.0
2023-08-04 00:50:00,322,0.0,0.0
2023-08-04 00:50:00,323,163.5,122.0
2023-08-04 00:50:00,324,0.0,0.0
2023-08-04 00:50:00,325,87.5,68.0
2023-08-04 00:50:00,326,0.0,0.0
2023-08-04 00:50:00,327,0.0,0.0
2023-08-04 00:50:00,328,0.0,0.0
2023-08-04 00:50:00,329,0.0,0.0
2023-08-04 00:50:00,330,0.0,0.0
2023-08-04 00:50:00,331,815.968628,650.46106
2023-08-04 00:50:00,332,813.0,645.882324
2023-08-04 00:50:00,333,0.0,0.0
2023-08-04 00:50:00,334,0.0,0.0
2023-08-04 00:50:00,335,0.0,0.0
2023-08-04 00:50:00,336,0.0,0.0
2023-08-04 00:50:00,337,0.0,0.0
2023-08-04 00:50:00,338,0.0,0.0
2023-08-04 00:50:00,339,0.0,0.0
2023-08-04 00:50:00,340,818.0,675.838379
2023-08-04 00:50:00,341,817.0,676.460693
2023-08-04 00:50:00,342,166.0,135.0
2023-08-04 00:50:00,343,0.0,0.0
2023-08-04 00:50:00,344,0.0,0.0
2023-08-04 00:50:00,345,0.0,0.0
2023-08-04 00:50:00,346,94.35141,80.0
2023-08-04 00:50:00,347,163.0,163.0
2023-08-04 00:50:00,348,0.0,0.0
2023-08-04 00:50:00,349,0.0,0.0
2023-08-04 00:50:00,350,0.0,0.0
2023-08-04 00:50:00,351,0.0,0.0
2023-08-04 00:50:00,352,0.0,0.0
2023-08-04 00:50:00,353,0.0,0.0
2023-08-04 00:50:00,354,0.0,0.0
2023-08-04 00:50:00,355,0.0,0.0
2023-08-04 00:50:00,356,0.0,0.0
2023-08-04 00:50:00,357,0.0,0.0
2023-08-04 00:50:00,358,0.0,0.0
2023-08-04 00:50:00,359,0.0,0.0
2023-08-04 00:50:00,360,0.0,0.0
2023-08-04 00:50:00,361,0.0,0.0
2023-08-04 00:50:00,362,0.0,0.0
2023-08-04 00:50:00,363,0.0,0.0
2023-08-04 00:50:00,364,0.0,0.0
2023-08-04 00:50:00,365,703.033264,665.471436
2023-08-04 00:50:00,366,548.0,479.897339
2023-08-04 00:50:00,367,0.0,0.0
2023-08-04 00:50:00,368,0.0,0.0
2023-08-04 00:50:00,369,0.0,0.0
2023-08-04 00:50:00,370,0.0,0.0
2023-08-04 00:50:00,371,0.0,0.0
2023-08-04 00:50:00,372,0.0,0.0
2023-08-04 00:50:00,373,0.0,0.0
2023-08-04 00:50:00,374,0.0,0.0
2023-08-04 00:50:00,375,0.0,0.0
2023-08-04 00:50:00,376,0.0,0.0
2023-08-04 00:50:00,377,0.0,0.0
2023-08-04 00:50:00,378,0.0,0.0
2023-08-04 00:50:00,379,0.0,0.0
2023-08-04 00:50:00,380,0.0,0.0
2023-08-04 00:50:00,381,0.0,0.0
2023-08-04 00:50:00,382,0.0,0.0
2023-08-04 00:50:00,383,0.0,0.0
2023-08-04 00:50:00,384,0.0,0.0
2023-08-04 00:50:00,385,270.5,181.090759
2023-08-04 00:50:00,386,270.5,181.533264
2023-08-04 00:50:00,387,275.0,202.0
2023-08-04 00:50:00,388,0.0,0.0
2023-08-04 00:50:00,389,0.0,0.0
2023-08-04 00:50:00,390,0.0,0.0
2023-08-04 00:50:00,419,0.0,0.0
2023-08-04 00:50:00,420,289.0,190.0
2023-08-04 00:50:00,421,134.0,95.0
2023-08-04 00:50:00,422,252.0,180.0
2023-08-04 00:50:00,423,252.0,180.0
2023-08-04 00:50:00,432,293.0,216.0
2023-08-04 00:50:00,433,371.788452,254.0
2023-08-04 00:50:00,434,270.5,180.013397
2023-08-04 00:50:00,435,270.5,180.013397
2023-08-04 00:50:00,436,273.0,180.013397
2023-08-04 00:50:00,437,273.0,180.013397
2023-08-04 00:50:00,438,274.0,208.0
2023-08-04 00:50:00,439,277.0,208.0
2023-08-04 00:50:00,440,155.5,120.0
2023-08-04 00:50:00,441,155.5,120.0
2023-08-04 00:50:00,442,169.0,120.0
2023-08-04 00:50:00,443,0.0,0.0
2023-08-04 00:50:00,444,0.0,0.0
2023-08-04 00:50:00,450,217.0,130.429993
2023-08-04 00:50:00,451,130.0,85.0
2023-08-04 00:50:00,452,237.0,130.124817
2023-08-04 00:50:00,453,130.0,85.0
2023-08-04 00:50:00,459,0.0,0.0
2023-08-04 00:50:00,467,12.0,5.000153
2023-08-04 00:50:00,468,12.0,4.000366
2023-08-04 00:50:00,469,5.000153,1.600391
2023-08-04 00:50:00,471,4.168334,0.0
2023-08-04 00:50:00,472,217.0,180.0
2023-08-04 00:50:00,473,126.0,90.0
2023-08-04 00:50:00,474,220.0,180.0
2023-08-04 00:50:00,475,126.0,90.0
2023-08-04 00:50:00,477,0.0,0.0
2023-08-04 00:50:00,478,0.0,0.0
2023-08-04 00:50:00,479,0.0,0.0
2023-08-04 00:50:00,480,0.0,0.0
2023-08-04 00:50:00,481,0.0,0.0
2023-08-04 00:50:00,482,0.0,0.0
2023-08-04 00:50:00,485,0.0,0.0
2023-08-04 00:50:00,486,0.0,0.0
2023-08-04 00:50:00,487,0.0,0.0
2023-08-04 00:50:00,488,0.0,0.0
2023-08-04 00:50:00,489,996.0,795.0
2023-08-04 00:50:00,490,998.0,795.0
2023-08-04 00:50:00,491,969.0,791.0
2023-08-04 00:50:00,492,968.0,786.0
2023-08-04 00:50:00,493,993.0,795.0
2023-08-04 00:50:00,494,992.0,795.0
2023-08-04 00:50:00,495,0.0,0.0
2023-08-04 00:50:00,496,0.0,0.0
2023-08-04 00:50:00,497,0.0,0.0
2023-08-04 00:50:00,498,0.0,0.0
2023-08-04 00:50:00,499,0.0,0.0
2023-08-04 00:50:00,501,283.5,158.003479
2023-08-04 00:50:00,502,158.0,158.0
2023-08-04 00:50:00,503,287.0,200.0
2023-08-04 00:50:00,507,135.0,59.001785
2023-08-04 00:50:00,508,139.199997,106.0
2023-08-04 00:50:00,511,0.0,0.0
2023-08-04 00:50:00,512,0.0,0.0
2023-08-04 00:50:00,513,322.0,150.0
2023-08-04 00:50:00,514,137.0,120.0
2023-08-04 00:50:00,516,850.012939,749.988525
2023-08-04 00:50:00,521,939.0,771.427856
2023-08-04 00:50:00,522,939.0,767.720276
2023-08-04 00:50:00,523,0.0,0.0
2023-08-04 00:50:00,524,0.0,0.0
2023-08-04 00:50:00,525,0.0,0.0
2023-08-04 00:50:00,526,233.004211,131.0
2023-08-04 00:50:00,527,1357.0,1058.099976
2023-08-04 00:50:00,528,131.0,131.0
2023-08-04 00:50:00,529,0.0,0.0
2023-08-04 00:50:00,530,994.0,767.24939
2023-08-04 00:50:00,533,0.0,0.0
2023-08-04 00:50:00,534,0.0,0.0
2023-08-04 00:50:00,535,0.0,0.0
2023-08-04 00:50:00,536,0.0,0.0
2023-08-04 00:50:00,537,0.0,0.0
2023-08-04 00:50:00,538,0.0,0.0
2023-08-04 00:50:00,539,333.0,168.0
2023-08-04 00:50:00,540,153.0,84.0
2023-08-04 00:50:00,541,0.0,0.0
2023-08-04 00:50:00,542,0.0,0.0
2023-08-04 00:50:00,544,1012.0,795.0
2023-08-04 00:50:00,545,1012.0,795.0
2023-08-04 00:50:00,546,354.0,186.0
2023-08-04 00:50:00,547,354.0,186.0
2023-08-04 00:50:00,548,326.0,254.0
2023-08-04 00:50:00,549,228.0,150.0
2023-08-04 00:50:00,550,118.0,100.0
2023-08-04 00:50:00,552,0.0,0.0
2023-08-04 00:50:00,553,0.0,0.0
2023-08-04 00:55:00,1,0.0,0.0
2023-08-04 00:55:00,2,0.0,0.0
2023-08-04 00:55:00,3,417.895233,364.991486
2023-08-04 00:55:00,4,412.345917,364.991486
2023-08-04 00:55:00,5,416.949402,364.991486
2023-08-04 00:55:00,6,415.881836,364.991486
2023-08-04 00:55:00,7,417.359222,364.991486
2023-08-04 00:55:00,8,403.456604,364.991486
2023-08-04 00:55:00,9,436.24942,364.917023
2023-08-04 00:55:00,10,440.509918,364.371613
2023-08-04 00:55:00,11,0.0,0.0
2023-08-04 00:55:00,12,0.0,0.0
2023-08-04 00:55:00,15,522.0,477.620819
2023-08-04 00:55:00,16,524.0,464.365997
2023-08-04 00:55:00,17,464.583191,437.619843
2023-08-04 00:55:00,18,463.980804,423.980804
2023-08-04 00:55:00,27,615.0,615.0
2023-08-04 00:55:00,28,0.0,0.0
2023-08-04 00:55:00,29,612.0,612.0
2023-08-04 00:55:00,33,0.0,0.0
2023-08-04 00:55:00,36,998.0,795.0
2023-08-04 00:55:00,37,991.0,795.0
2023-08-04 00:55:00,43,0.0,0.0
2023-08-04 00:55:00,46,481.984558,445.009064
2023-08-04 00:55:00,47,432.832581,409.996735
2023-08-04 00:55:00,48,447.319489,409.79837
2023-08-04 00:55:00,49,438.008606,410.021515
2023-08-04 00:55:00,50,463.0,405.012726
2023-08-04 00:55:00,51,463.0,405.012726
2023-08-04 00:55:00,52,0.0,0.0
2023-08-04 00:55:00,53,0.0,0.0
2023-08-04 00:55:00,54,0.0,0.0
2023-08-04 00:55:00,55,0.0,0.0
2023-08-04 00:55:00,56,0.0,0.0
2023-08-04 00:55:00,57,0.0,0.0
2023-08-04 00:55:00,58,0.0,0.0
2023-08-04 00:55:00,59,0.0,0.0
2023-08-04 00:55:00,60,0.0,0.0
2023-08-04 00:55:00,61,394.196014,394.196014
2023-08-04 00:55:00,62,461.0,401.68457
2023-08-04 00:55:00,63,0.0,0.0
2023-08-04 00:55:00,64,356.25,318.282227
2023-08-04 00:55:00,65,340.095978,293.578156
2023-08-04 00:55:00,66,339.327301,297.545563
2023-08-04 00:55:00,67,355.444855,301.636993
2023-08-04 00:55:00,68,345.997467,293.503815
2023-08-04 00:55:00,69,749.411743,670.0
2023-08-04 00:55:00,70,747.882324,670.621338
2023-08-04 00:55:00,71,0.0,0.0
2023-08-04 00:55:00,72,0.0,0.0
2023-08-04 00:55:00,73,0.0,0.0
2023-08-04 00:55:00,74,0.0,0.0
2023-08-04 00:55:00,75,0.0,0.0
2023-08-04 00:55:00,76,0.0,0.0
2023-08-04 00:55:00,77,0.0,0.0
2023-08-04 00:55:00,78,0.0,0.0
2023-08-04 00:55:00,79,0.0,0.0
2023-08-04 00:55:00,80,0.0,0.0
2023-08-04 00:55:00,83,392.779999,330.377655
2023-08-04 00:55:00,84,396.059998,329.484344
2023-08-04 00:55:00,85,391.959991,320.0
2023-08-04 00:55:00,86,0.0,0.0
2023-08-04 00:55:00,87,391.959991,329.583588
2023-08-04 00:55:00,88,389.592773,329.757294
2023-08-04 00:55:00,89,393.600006,330.003937
2023-08-04 00:55:00,90,391.140015,330.003937
2023-08-04 00:55:00,91,810.0,750.0
2023-08-04 00:55:00,92,947.077881,755.045532
2023-08-04 00:55:00,95,0.0,0.0
2023-08-04 00:55:00,96,0.0,0.0
2023-08-04 00:55:00,97,0.0,0.0
2023-08-04 00:55:00,98,0.0,0.0
2023-08-04 00:55:00,99,348.055786,249.0
2023-08-04 00:55:00,100,0.0,0.0
2023-08-04 00:55:00,101,0.0,0.0
2023-08-04 00:55:00,102,0.0,0.0
2023-08-04 00:55:00,103,0.0,0.0
2023-08-04 00:55:00,104,0.0,0.0
2023-08-04 00:55:00,105,0.0,0.0
2023-08-04 00:55:00,106,0.0,0.0
2023-08-04 00:55:00,107,0.0,0.0
2023-08-04 00:55:00,108,0.0,0.0
2023-08-04 00:55:00,112,0.0,0.0
2023-08-04 00:55:00,113,0.0,0.0
2023-08-04 00:55:00,114,0.0,0.0
2023-08-04 00:55:00,115,921.0,750.045654
2023-08-04 00:55:00,116,909.753357,750.045654
2023-08-04 00:55:00,117,100.0,60.000153
2023-08-04 00:55:00,118,0.0,0.0
2023-08-04 00:55:00,119,0.0,0.0
2023-08-04 00:55:00,120,0.0,0.0
2023-08-04 00:55:00,126,0.0,0.0
2023-08-04 00:55:00,127,0.0,0.0
2023-08-04 00:55:00,128,988.0,750.0
2023-08-04 00:55:00,129,986.0,750.0
2023-08-04 00:55:00,130,0.0,0.0
2023-08-04 00:55:00,131,978.0,718.0
2023-08-04 00:55:00,132,929.0,758.0
2023-08-04 00:55:00,133,0.0,0.0
2023-08-04 00:55:00,134,281.624725,271.624725
2023-08-04 00:55:00,135,291.0,218.857513
2023-08-04 00:55:00,136,0.0,0.0
2023-08-04 00:55:00,137,0.0,0.0
2023-08-04 00:55:00,138,0.0,0.0
2023-08-04 00:55:00,139,283.5,197.0
2023-08-04 00:55:00,140,0.0,0.0
2023-08-04 00:55:00,141,136.0,94.0
2023-08-04 00:55:00,142,0.0,0.0
2023-08-04 00:55:00,143,0.0,0.0
2023-08-04 00:55:00,144,0.0,0.0
2023-08-04 00:55:00,145,162.5,88.436272
2023-08-04 00:55:00,146,0.0,0.0
2023-08-04 00:55:00,147,0.0,0.0
2023-08-04 00:55:00,150,0.0,0.0
2023-08-04 00:55:00,151,0.0,0.0
2023-08-04 00:55:00,152,0.0,0.0
2023-08-04 00:55:00,153,0.0,0.0
2023-08-04 00:55:00,154,234.0,134.0
2023-08-04 00:55:00,155,121.0,67.0
2023-08-04 00:55:00,156,392.994415,350.0
2023-08-04 00:55:00,158,0.0,0.0
2023-08-04 00:55:00,159,1011.0,795.0
2023-08-04 00:55:00,160,0.0,0.0
2023-08-04 00:55:00,161,0.0,0.0
2023-08-04 00:55:00,162,0.0,0.0
2023-08-04 00:55:00,166,0.0,0.0
2023-08-04 00:55:00,167,0.0,0.0
2023-08-04 00:55:00,168,0.0,0.0
2023-08-04 00:55:00,169,0.0,0.0
2023-08-04 00:55:00,170,0.0,0.0
2023-08-04 00:55:00,171,0.0,0.0
2023-08-04 00:55:00,172,0.0,0.0
2023-08-04 00:55:00,173,0.0,0.0
2023-08-04 00:55:00,174,0.0,0.0
2023-08-04 00:55:00,175,282.402985,152.0
2023-08-04 00:55:00,176,0.0,0.0
2023-08-04 00:55:00,177,148.0,107.0
2023-08-04 00:55:00,178,0.0,0.0
2023-08-04 00:55:00,179,0.0,0.0
2023-08-04 00:55:00,180,0.0,0.0
2023-08-04 00:55:00,181,0.0,0.0
2023-08-04 00:55:00,182,0.0,0.0
2023-08-04 00:55:00,183,0.0,0.0
2023-08-04 00:55:00,184,0.0,0.0
2023-08-04 00:55:00,185,0.0,0.0
2023-08-04 00:55:00,186,0.0,0.0
2023-08-04 00:55:00,187,0.0,0.0
2023-08-04 00:55:00,188,0.0,0.0
2023-08-04 00:55:00,189,0.0,0.0
2023-08-04 00:55:00,190,1000.0,795.0
2023-08-04 00:55:00,191,1000.0,795.0
2023-08-04 00:55:00,193,0.0,0.0
2023-08-04 00:55:00,194,0.0,0.0
2023-08-04 00:55:00,195,0.0,0.0
2023-08-04 00:55:00,196,0.0,0.0
2023-08-04 00:55:00,197,0.0,0.0
2023-08-04 00:55:00,198,0.0,0.0
2023-08-04 00:55:00,200,0.0,0.0
2023-08-04 00:55:00,207,0.0,0.0
2023-08-04 00:55:00,208,0.0,0.0
2023-08-04 00:55:00,209,0.0,0.0
2023-08-04 00:55:00,210,0.0,0.0
2023-08-04 00:55:00,211,0.0,0.0
2023-08-04 00:55:00,212,0.0,0.0
2023-08-04 00:55:00,213,0.0,0.0
2023-08-04 00:55:00,214,0.0,0.0
2023-08-04 00:55:00,215,0.0,0.0
2023-08-04 00:55:00,216,0.0,0.0
2023-08-04 00:55:00,217,0.0,0.0
2023-08-04 00:55:00,218,25.0,20.99826
2023-08-04 00:55:00,219,0.0,0.0
2023-08-04 00:55:00,220,25.0,20.99826
2023-08-04 00:55:00,231,0.0,0.0
2023-08-04 00:55:00,232,0.0,0.0
2023-08-04 00:55:00,233,0.0,0.0
2023-08-04 00:55:00,234,0.0,0.0
2023-08-04 00:55:00,237,0.0,0.0
2023-08-04 00:55:00,238,0.0,0.0
2023-08-04 00:55:00,240,278.0,200.0
2023-08-04 00:55:00,241,139.0,100.0
2023-08-04 00:55:00,242,0.0,0.0
2023-08-04 00:55:00,243,0.0,0.0
2023-08-04 00:55:00,244,0.0,0.0
2023-08-04 00:55:00,247,0.0,0.0
2023-08-04 00:55:00,248,0.0,0.0
2023-08-04 00:55:00,249,154.0,99.590454
2023-08-04 00:55:00,250,154.0,99.425659
2023-08-04 00:55:00,251,154.0,99.645386
2023-08-04 00:55:00,252,251.0,195.0
2023-08-04 00:55:00,253,0.0,0.0
2023-08-04 00:55:00,254,0.0,0.0
2023-08-04 00:55:00,255,242.5,167.0
2023-08-04 00:55:00,256,242.5,167.0
2023-08-04 00:55:00,257,262.0,216.0
2023-08-04 00:55:00,258,247.0,162.007477
2023-08-04 00:55:00,259,247.0,162.007477
2023-08-04 00:55:00,260,246.0,208.0
2023-08-04 00:55:00,264,0.0,0.0
2023-08-04 00:55:00,265,10.000229,5.000229
2023-08-04 00:55:00,266,300.0,230.0
2023-08-04 00:55:00,267,0.0,0.0
2023-08-04 00:55:00,268,0.0,0.0
2023-08-04 00:55:00,269,0.0,0.0
2023-08-04 00:55:00,270,0.0,0.0
2023-08-04 00:55:00,271,0.0,0.0
2023-08-04 00:55:00,272,0.0,0.0
2023-08-04 00:55:00,273,0.0,0.0
2023-08-04 00:55:00,274,0.0,0.0
2023-08-04 00:55:00,275,0.0,0.0
2023-08-04 00:55:00,276,0.0,0.0
2023-08-04 00:55:00,277,0.0,0.0
2023-08-04 00:55:00,278,0.0,0.0
2023-08-04 00:55:00,279,0.0,0.0
2023-08-04 00:55:00,280,0.0,0.0
2023-08-04 00:55:00,281,0.0,0.0
2023-08-04 00:55:00,282,0.0,0.0
2023-08-04 00:55:00,283,0.0,0.0
2023-08-04 00:55:00,284,0.0,0.0
2023-08-04 00:55:00,285,0.0,0.0
2023-08-04 00:55:00,286,0.0,0.0
2023-08-04 00:55:00,287,0.0,0.0
2023-08-04 00:55:00,288,0.0,0.0
2023-08-04 00:55:00,289,0.0,0.0
2023-08-04 00:55:00,290,0.0,0.0
2023-08-04 00:55:00,291,0.0,0.0
2023-08-04 00:55:00,292,0.0,0.0
2023-08-04 00:55:00,293,0.0,0.0
2023-08-04 00:55:00,294,0.0,0.0
2023-08-04 00:55:00,299,174.5,123.99823
2023-08-04 00:55:00,300,174.5,123.99823
2023-08-04 00:55:00,301,174.0,123.99823
2023-08-04 00:55:00,302,174.0,123.99823
2023-08-04 00:55:00,303,205.0,132.0
2023-08-04 00:55:00,304,205.0,132.0
2023-08-04 00:55:00,305,318.627411,215.001404
2023-08-04 00:55:00,306,349.0,286.0
2023-08-04 00:55:00,307,302.519348,200.004578
2023-08-04 00:55:00,308,0.0,0.0
2023-08-04 00:55:00,309,0.0,0.0
2023-08-04 00:55:00,310,0.0,0.0
2023-08-04 00:55:00,311,0.0,0.0
2023-08-04 00:55:00,312,0.0,0.0
2023-08-04 00:55:00,313,0.0,0.0
2023-08-04 00:55:00,314,0.0,0.0
2023-08-04 00:55:00,315,0.0,0.0
2023-08-04 00:55:00,316,0.0,0.0
2023-08-04 00:55:00,317,0.0,0.0
2023-08-04 00:55:00,318,0.0,0.0
2023-08-04 00:55:00,319,0.0,0.0
2023-08-04 00:55:00,320,0.0,0.0
2023-08-04 00:55:00,321,0.0,0.0
2023-08-04 00:55:00,322,0.0,0.0
2023-08-04 00:55:00,323,163.5,122.0
2023-08-04 00:55:00,324,0.0,0.0
2023-08-04 00:55:00,325,87.5,68.0
2023-08-04 00:55:00,326,0.0,0.0
2023-08-04 00:55:00,327,0.0,0.0
2023-08-04 00:55:00,328,0.0,0.0
2023-08-04 00:55:00,329,0.0,0.0
2023-08-04 00:55:00,330,0.0,0.0
2023-08-04 00:55:00,331,815.968628,648.205811
2023-08-04 00:55:00,332,813.0,645.706421
2023-08-04 00:55:00,333,0.0,0.0
2023-08-04 00:55:00,334,0.0,0.0
2023-08-04 00:55:00,335,0.0,0.0
2023-08-04 00:55:00,336,0.0,0.0
2023-08-04 00:55:00,337,0.0,0.0
2023-08-04 00:55:00,338,0.0,0.0
2023-08-04 00:55:00,339,0.0,0.0
2023-08-04 00:55:00,340,818.0,675.879883
2023-08-04 00:55:00,341,817.0,676.585205
2023-08-04 00:55:00,342,166.0,135.0
2023-08-04 00:55:00,343,0.0,0.0
2023-08-04 00:55:00,344,0.0,0.0
2023-08-04 00:55:00,345,0.0,0.0
2023-08-04 00:55:00,346,94.00235,80.0
2023-08-04 00:55:00,347,163.0,163.0
2023-08-04 00:55:00,348,0.0,0.0
2023-08-04 00:55:00,349,0.0,0.0
2023-08-04 00:55:00,350,0.0,0.0
2023-08-04 00:55:00,351,0.0,0.0
2023-08-04 00:55:00,352,0.0,0.0
2023-08-04 00:55:00,353,0.0,0.0
2023-08-04 00:55:00,354,0.0,0.0
2023-08-04 00:55:00,355,0.0,0.0
2023-08-04 00:55:00,356,0.0,0.0
2023-08-04 00:55:00,357,0.0,0.0
2023-08-04 00:55:00,358,0.0,0.0
2023-08-04 00:55:00,359,0.0,0.0
2023-08-04 00:55:00,360,0.0,0.0
2023-08-04 00:55:00,361,0.0,0.0
2023-08-04 00:55:00,362,0.0,0.0
2023-08-04 00:55:00,363,0.0,0.0
2023-08-04 00:55:00,364,0.0,0.0
2023-08-04 00:55:00,365,703.033264,665.471436
2023-08-04 00:55:00,366,548.0,479.897339
2023-08-04 00:55:00,367,0.0,0.0
2023-08-04 00:55:00,368,0.0,0.0
2023-08-04 00:55:00,369,0.0,0.0
2023-08-04 00:55:00,370,0.0,0.0
2023-08-04 00:55:00,371,0.0,0.0
2023-08-04 00:55:00,372,0.0,0.0
2023-08-04 00:55:00,373,0.0,0.0
2023-08-04 00:55:00,374,0.0,0.0
2023-08-04 00:55:00,375,0.0,0.0
2023-08-04 00:55:00,376,0.0,0.0
2023-08-04 00:55:00,377,0.0,0.0
2023-08-04 00:55:00,378,0.0,0.0
2023-08-04 00:55:00,379,0.0,0.0
2023-08-04 00:55:00,380,0.0,0.0
2023-08-04 00:55:00,381,0.0,0.0
2023-08-04 00:55:00,382,0.0,0.0
2023-08-04 00:55:00,383,0.0,0.0
2023-08-04 00:55:00,384,0.0,0.0
2023-08-04 00:55:00,385,270.5,181.044983
2023-08-04 00:55:00,386,270.5,182.113098
2023-08-04 00:55:00,387,275.0,202.0
2023-08-04 00:55:00,388,0.0,0.0
2023-08-04 00:55:00,389,0.0,0.0
2023-08-04 00:55:00,390,0.0,0.0
2023-08-04 00:55:00,419,0.0,0.0
2023-08-04 00:55:00,420,289.0,190.0
2023-08-04 00:55:00,421,134.0,95.0
2023-08-04 00:55:00,422,252.0,180.0
2023-08-04 00:55:00,423,252.0,180.0
2023-08-04 00:55:00,432,293.0,216.0
2023-08-04 00:55:00,433,373.659973,254.0
2023-08-04 00:55:00,434,270.5,180.013397
2023-08-04 00:55:00,435,270.5,180.013397
2023-08-04 00:55:00,436,273.0,180.013397
2023-08-04 00:55:00,437,273.0,180.013397
2023-08-04 00:55:00,438,274.0,208.0
2023-08-04 00:55:00,439,277.0,208.0
2023-08-04 00:55:00,440,155.5,120.0
2023-08-04 00:55:00,441,155.5,120.0
2023-08-04 00:55:00,442,169.0,120.0
2023-08-04 00:55:00,443,0.0,0.0
2023-08-04 00:55:00,444,0.0,0.0
2023-08-04 00:55:00,450,217.0,130.429993
2023-08-04 00:55:00,451,130.0,85.0
2023-08-04 00:55:00,452,237.0,130.124817
2023-08-04 00:55:00,453,130.0,85.0
2023-08-04 00:55:00,459,0.0,0.0
2023-08-04 00:55:00,467,12.0,5.000153
2023-08-04 00:55:00,468,12.0,4.000366
2023-08-04 00:55:00,469,5.000153,1.600391
2023-08-04 00:55:00,471,3.631368,0.0
2023-08-04 00:55:00,472,217.0,182.918762
2023-08-04 00:55:00,473,126.0,100.370125
2023-08-04 00:55:00,474,220.0,180.0
2023-08-04 00:55:00,475,126.0,90.0
2023-08-04 00:55:00,477,0.0,0.0
2023-08-04 00:55:00,478,0.0,0.0
2023-08-04 00:55:00,479,0.0,0.0
2023-08-04 00:55:00,480,0.0,0.0
2023-08-04 00:55:00,481,0.0,0.0
2023-08-04 00:55:00,482,0.0,0.0
2023-08-04 00:55:00,485,0.0,0.0
2023-08-04 00:55:00,486,0.0,0.0
2023-08-04 00:55:00,487,0.0,0.0
2023-08-04 00:55:00,488,0.0,0.0
2023-08-04 00:55:00,489,996.0,795.0
2023-08-04 00:55:00,490,998.0,795.0
2023-08-04 00:55:00,491,969.0,791.0
2023-08-04 00:55:00,492,968.0,786.0
2023-08-04 00:55:00,493,993.0,795.0
2023-08-04 00:55:00,494,992.0,795.0
2023-08-04 00:55:00,495,0.0,0.0
2023-08-04 00:55:00,496,0.0,0.0
2023-08-04 00:55:00,497,0.0,0.0
2023-08-04 00:55:00,498,0.0,0.0
2023-08-04 00:55:00,499,0.0,0.0
2023-08-04 00:55:00,501,283.5,158.003479
2023-08-04 00:55:00,502,158.244507,158.244507
2023-08-04 00:55:00,503,287.0,200.0
2023-08-04 00:55:00,507,135.0,59.001785
2023-08-04 00:55:00,508,139.199997,106.0
2023-08-04 00:55:00,511,0.0,0.0
2023-08-04 00:55:00,512,0.0,0.0
2023-08-04 00:55:00,513,322.0,150.0
2023-08-04 00:55:00,514,137.0,120.0
2023-08-04 00:55:00,516,850.012939,749.988525
2023-08-04 00:55:00,521,939.0,764.812683
2023-08-04 00:55:00,522,939.0,760.830383
2023-08-04 00:55:00,523,0.0,0.0
2023-08-04 00:55:00,524,0.0,0.0
2023-08-04 00:55:00,525,0.0,0.0
2023-08-04 00:55:00,526,233.187317,131.0
2023-08-04 00:55:00,527,1357.0,1058.099976
2023-08-04 00:55:00,528,131.0,131.0
2023-08-04 00:55:00,529,0.0,0.0
2023-08-04 00:55:00,530,994.0,761.343262
2023-08-04 00:55:00,533,0.0,0.0
2023-08-04 00:55:00,534,0.0,0.0
2023-08-04 00:55:00,535,0.0,0.0
2023-08-04 00:55:00,536,0.0,0.0
2023-08-04 00:55:00,537,0.0,0.0
2023-08-04 00:55:00,538,0.0,0.0
2023-08-04 00:55:00,539,333.0,168.0
2023-08-04 00:55:00,540,153.0,84.0
2023-08-04 00:55:00,541,0.0,0.0
2023-08-04 00:55:00,542,0.0,0.0
2023-08-04 00:55:00,544,1012.0,795.0
2023-08-04 00:55:00,545,1012.0,795.0
2023-08-04 00:55:00,546,354.0,326.338837
2023-08-04 00:55:00,547,354.0,326.338776
2023-08-04 00:55:00,548,326.0,318.775116
2023-08-04 00:55:00,549,228.0,150.0
2023-08-04 00:55:00,550,118.0,100.0
2023-08-04 00:55:00,552,0.0,0.0
2023-08-04 00:55:00,553,0.0,0.0
2023-08-04 01:00:00,1,0.0,0.0
2023-08-04 01:00:00,2,0.0,0.0
2023-08-04 01:00:00,3,418.134644,364.991486
2023-08-04 01:00:00,4,415.761993,364.991486
2023-08-04 01:00:00,5,417.848328,364.991486
2023-08-04 01:00:00,6,418.415436,364.991486
2023-08-04 01:00:00,7,417.887146,364.991486
2023-08-04 01:00:00,8,391.610291,364.991486
2023-08-04 01:00:00,9,436.306946,364.917023
2023-08-04 01:00:00,10,439.834656,364.371613
2023-08-04 01:00:00,11,0.0,0.0
2023-08-04 01:00:00,12,0.0,0.0
2023-08-04 01:00:00,15,522.0,464.82074
2023-08-04 01:00:00,16,503.878387,443.878387
2023-08-04 01:00:00,17,464.920563,425.591156
2023-08-04 01:00:00,18,466.0,426.739685
2023-08-04 01:00:00,27,615.0,615.0
2023-08-04 01:00:00,28,0.0,0.0
2023-08-04 01:00:00,29,612.0,612.0
2023-08-04 01:00:00,33,0.0,0.0
2023-08-04 01:00:00,36,998.0,795.0
2023-08-04 01:00:00,37,991.0,795.0
2023-08-04 01:00:00,43,0.0,0.0
2023-08-04 01:00:00,46,470.239441,445.009064
2023-08-04 01:00:00,47,448.900543,409.996735
2023-08-04 01:00:00,48,456.658936,409.79837
2023-08-04 01:00:00,49,451.994812,410.021515
2023-08-04 01:00:00,50,463.0,405.012726
2023-08-04 01:00:00,51,463.0,405.012726
2023-08-04 01:00:00,52,0.0,0.0
2023-08-04 01:00:00,53,0.0,0.0
2023-08-04 01:00:00,54,0.0,0.0
2023-08-04 01:00:00,55,0.0,0.0
2023-08-04 01:00:00,56,0.0,0.0
2023-08-04 01:00:00,57,0.0,0.0
2023-08-04 01:00:00,58,0.0,0.0
2023-08-04 01:00:00,59,0.0,0.0
2023-08-04 01:00:00,60,0.0,0.0
2023-08-04 01:00:00,61,463.0,392.406281
2023-08-04 01:00:00,62,461.0,396.302521
2023-08-04 01:00:00,63,0.0,0.0
2023-08-04 01:00:00,64,356.25,280.8414
2023-08-04 01:00:00,65,340.095978,293.578156
2023-08-04 01:00:00,66,339.327301,297.520782
2023-08-04 01:00:00,67,355.444855,301.636993
2023-08-04 01:00:00,68,345.997467,293.503815
2023-08-04 01:00:00,69,749.411743,670.0
2023-08-04 01:00:00,70,747.882324,670.621338
2023-08-04 01:00:00,71,0.0,0.0
2023-08-04 01:00:00,72,0.0,0.0
2023-08-04 01:00:00,73,0.0,0.0
2023-08-04 01:00:00,74,0.0,0.0
2023-08-04 01:00:00,75,0.0,0.0
2023-08-04 01:00:00,76,0.0,0.0
2023-08-04 01:00:00,77,0.0,0.0
2023-08-04 01:00:00,78,0.0,0.0
2023-08-04 01:00:00,79,0.0,0.0
2023-08-04 01:00:00,80,0.0,0.0
2023-08-04 01:00:00,83,392.779999,330.377655
2023-08-04 01:00:00,84,396.059998,329.484344
2023-08-04 01:00:00,85,391.959991,320.0
2023-08-04 01:00:00,86,0.0,0.0
2023-08-04 01:00:00,87,391.959991,329.583588
2023-08-04 01:00:00,88,389.592773,329.757294
2023-08-04 01:00:00,89,393.600006,330.003937
2023-08-04 01:00:00,90,391.140015,330.003937
2023-08-04 01:00:00,91,810.0,750.0
2023-08-04 01:00:00,92,947.169434,748.016296
2023-08-04 01:00:00,95,0.0,0.0
2023-08-04 01:00:00,96,0.0,0.0
2023-08-04 01:00:00,97,0.0,0.0
2023-08-04 01:00:00,98,0.0,0.0
2023-08-04 01:00:00,99,348.196259,249.0
2023-08-04 01:00:00,100,0.0,0.0
2023-08-04 01:00:00,101,0.0,0.0
2023-08-04 01:00:00,102,0.0,0.0
2023-08-04 01:00:00,103,0.0,0.0
2023-08-04 01:00:00,104,0.0,0.0
2023-08-04 01:00:00,105,0.0,0.0
2023-08-04 01:00:00,106,0.0,0.0
2023-08-04 01:00:00,107,0.0,0.0
2023-08-04 01:00:00,108,0.0,0.0
2023-08-04 01:00:00,112,0.0,0.0
2023-08-04 01:00:00,113,0.0,0.0
2023-08-04 01:00:00,114,0.0,0.0
2023-08-04 01:00:00,115,911.51178,750.045654
2023-08-04 01:00:00,116,908.250488,750.045654
2023-08-04 01:00:00,117,100.0,60.000153
2023-08-04 01:00:00,118,0.0,0.0
2023-08-04 01:00:00,119,0.0,0.0
2023-08-04 01:00:00,120,0.0,0.0
2023-08-04 01:00:00,126,0.0,0.0
2023-08-04 01:00:00,127,0.0,0.0
2023-08-04 01:00:00,128,988.0,750.0
2023-08-04 01:00:00,129,986.0,750.0
2023-08-04 01:00:00,130,0.0,0.0
2023-08-04 01:00:00,131,978.0,718.0
2023-08-04 01:00:00,132,929.0,758.0
2023-08-04 01:00:00,133,0.0,0.0
2023-08-04 01:00:00,134,281.985657,274.55719
2023-08-04 01:00:00,135,291.0,210.0
2023-08-04 01:00:00,136,0.0,0.0
2023-08-04 01:00:00,137,0.0,0.0
2023-08-04 01:00:00,138,0.0,0.0
2023-08-04 01:00:00,139,283.5,197.0
2023-08-04 01:00:00,140,0.0,0.0
2023-08-04 01:00:00,141,136.0,94.0
2023-08-04 01:00:00,142,0.0,0.0
2023-08-04 01:00:00,143,0.0,0.0
2023-08-04 01:00:00,144,0.0,0.0
2023-08-04 01:00:00,145,162.5,88.436272
2023-08-04 01:00:00,146,0.0,0.0
2023-08-04 01:00:00,147,0.0,0.0
2023-08-04 01:00:00,150,0.0,0.0
2023-08-04 01:00:00,151,0.0,0.0
2023-08-04 01:00:00,152,0.0,0.0
2023-08-04 01:00:00,153,0.0,0.0
2023-08-04 01:00:00,154,234.0,134.0
2023-08-04 01:00:00,155,24.763653,0.0
2023-08-04 01:00:00,156,392.994415,350.0
2023-08-04 01:00:00,158,0.0,0.0
2023-08-04 01:00:00,159,1011.0,795.0
2023-08-04 01:00:00,160,0.0,0.0
2023-08-04 01:00:00,161,0.0,0.0
2023-08-04 01:00:00,162,0.0,0.0
2023-08-04 01:00:00,166,0.0,0.0
2023-08-04 01:00:00,167,0.0,0.0
2023-08-04 01:00:00,168,0.0,0.0
2023-08-04 01:00:00,169,0.0,0.0
2023-08-04 01:00:00,170,0.0,0.0
2023-08-04 01:00:00,171,0.0,0.0
2023-08-04 01:00:00,172,0.0,0.0
2023-08-04 01:00:00,173,0.0,0.0
2023-08-04 01:00:00,174,0.0,0.0
2023-08-04 01:00:00,175,282.250397,152.0
2023-08-04 01:00:00,176,0.0,0.0
2023-08-04 01:00:00,177,148.0,107.0
2023-08-04 01:00:00,178,0.0,0.0
2023-08-04 01:00:00,179,0.0,0.0
2023-08-04 01:00:00,180,0.0,0.0
2023-08-04 01:00:00,181,0.0,0.0
2023-08-04 01:00:00,182,0.0,0.0
2023-08-04 01:00:00,183,0.0,0.0
2023-08-04 01:00:00,184,0.0,0.0
2023-08-04 01:00:00,185,0.0,0.0
2023-08-04 01:00:00,186,0.0,0.0
2023-08-04 01:00:00,187,0.0,0.0
2023-08-04 01:00:00,188,0.0,0.0
2023-08-04 01:00:00,189,0.0,0.0
2023-08-04 01:00:00,190,1000.0,795.0
2023-08-04 01:00:00,191,1000.0,795.0
2023-08-04 01:00:00,193,0.0,0.0
2023-08-04 01:00:00,194,0.0,0.0
2023-08-04 01:00:00,195,0.0,0.0
2023-08-04 01:00:00,196,0.0,0.0
2023-08-04 01:00:00,197,200.0,120.0
2023-08-04 01:00:00,198,0.0,0.0
2023-08-04 01:00:00,200,0.0,0.0
2023-08-04 01:00:00,207,0.0,0.0
2023-08-04 01:00:00,208,0.0,0.0
2023-08-04 01:00:00,209,0.0,0.0
2023-08-04 01:00:00,210,0.0,0.0
2023-08-04 01:00:00,211,0.0,0.0
2023-08-04 01:00:00,212,0.0,0.0
2023-08-04 01:00:00,213,0.0,0.0
2023-08-04 01:00:00,214,0.0,0.0
2023-08-04 01:00:00,215,0.0,0.0
2023-08-04 01:00:00,216,0.0,0.0
2023-08-04 01:00:00,217,0.0,0.0
2023-08-04 01:00:00,218,25.0,20.99826
2023-08-04 01:00:00,219,0.0,0.0
2023-08-04 01:00:00,220,25.0,20.99826
2023-08-04 01:00:00,231,0.0,0.0
2023-08-04 01:00:00,232,0.0,0.0
2023-08-04 01:00:00,233,0.0,0.0
2023-08-04 01:00:00,234,0.0,0.0
2023-08-04 01:00:00,237,0.0,0.0
2023-08-04 01:00:00,238,0.0,0.0
2023-08-04 01:00:00,240,278.0,200.0
2023-08-04 01:00:00,241,139.0,100.0
2023-08-04 01:00:00,242,0.0,0.0
2023-08-04 01:00:00,243,0.0,0.0
2023-08-04 01:00:00,244,0.0,0.0
2023-08-04 01:00:00,247,0.0,0.0
2023-08-04 01:00:00,248,0.0,0.0
2023-08-04 01:00:00,249,154.0,99.0
2023-08-04 01:00:00,250,154.0,99.0
2023-08-04 01:00:00,251,154.0,99.0
2023-08-04 01:00:00,252,251.0,195.0
2023-08-04 01:00:00,253,0.0,0.0
2023-08-04 01:00:00,254,0.0,0.0
2023-08-04 01:00:00,255,70.487617,0.0
2023-08-04 01:00:00,256,70.859444,0.0
2023-08-04 01:00:00,257,131.0,108.0
2023-08-04 01:00:00,258,247.0,162.007477
2023-08-04 01:00:00,259,247.0,162.007477
2023-08-04 01:00:00,260,246.0,208.0
2023-08-04 01:00:00,264,0.0,0.0
2023-08-04 01:00:00,265,10.000229,5.000229
2023-08-04 01:00:00,266,300.0,230.0
2023-08-04 01:00:00,267,0.0,0.0
2023-08-04 01:00:00,268,0.0,0.0
2023-08-04 01:00:00,269,0.0,0.0
2023-08-04 01:00:00,270,0.0,0.0
2023-08-04 01:00:00,271,0.0,0.0
2023-08-04 01:00:00,272,0.0,0.0
2023-08-04 01:00:00,273,0.0,0.0
2023-08-04 01:00:00,274,0.0,0.0
2023-08-04 01:00:00,275,0.0,0.0
2023-08-04 01:00:00,276,0.0,0.0
2023-08-04 01:00:00,277,0.0,0.0
2023-08-04 01:00:00,278,0.0,0.0
2023-08-04 01:00:00,279,0.0,0.0
2023-08-04 01:00:00,280,0.0,0.0
2023-08-04 01:00:00,281,0.0,0.0
2023-08-04 01:00:00,282,0.0,0.0
2023-08-04 01:00:00,283,0.0,0.0
2023-08-04 01:00:00,284,0.0,0.0
2023-08-04 01:00:00,285,0.0,0.0
2023-08-04 01:00:00,286,0.0,0.0
2023-08-04 01:00:00,287,0.0,0.0
2023-08-04 01:00:00,288,0.0,0.0
2023-08-04 01:00:00,289,0.0,0.0
2023-08-04 01:00:00,290,0.0,0.0
2023-08-04 01:00:00,291,0.0,0.0
2023-08-04 01:00:00,292,0.0,0.0
2023-08-04 01:00:00,293,0.0,0.0
2023-08-04 01:00:00,294,0.0,0.0
2023-08-04 01:00:00,299,174.5,123.99823
2023-08-04 01:00:00,300,174.5,123.99823
2023-08-04 01:00:00,301,174.0,123.99823
2023-08-04 01:00:00,302,174.0,123.99823
2023-08-04 01:00:00,303,205.0,132.0
2023-08-04 01:00:00,304,205.0,132.0
2023-08-04 01:00:00,305,310.617584,215.001404
2023-08-04 01:00:00,306,349.0,286.0
2023-08-04 01:00:00,307,297.722778,200.004578
2023-08-04 01:00:00,308,0.0,0.0
2023-08-04 01:00:00,309,0.0,0.0
2023-08-04 01:00:00,310,0.0,0.0
2023-08-04 01:00:00,311,0.0,0.0
2023-08-04 01:00:00,312,0.0,0.0
2023-08-04 01:00:00,313,0.0,0.0
2023-08-04 01:00:00,314,0.0,0.0
2023-08-04 01:00:00,315,0.0,0.0
2023-08-04 01:00:00,316,0.0,0.0
2023-08-04 01:00:00,317,0.0,0.0
2023-08-04 01:00:00,318,0.0,0.0
2023-08-04 01:00:00,319,0.0,0.0
2023-08-04 01:00:00,320,0.0,0.0
2023-08-04 01:00:00,321,0.0,0.0
2023-08-04 01:00:00,322,0.0,0.0
2023-08-04 01:00:00,323,163.5,122.0
2023-08-04 01:00:00,324,0.0,0.0
2023-08-04 01:00:00,325,87.5,68.0
2023-08-04 01:00:00,326,0.0,0.0
2023-08-04 01:00:00,327,0.0,0.0
2023-08-04 01:00:00,328,0.0,0.0
2023-08-04 01:00:00,329,0.0,0.0
2023-08-04 01:00:00,330,0.0,0.0
2023-08-04 01:00:00,331,815.968628,654.032654
2023-08-04 01:00:00,332,813.0,646.549072
2023-08-04 01:00:00,333,0.0,0.0
2023-08-04 01:00:00,334,0.0,0.0
2023-08-04 01:00:00,335,0.0,0.0
2023-08-04 01:00:00,336,0.0,0.0
2023-08-04 01:00:00,337,0.0,0.0
2023-08-04 01:00:00,338,0.0,0.0
2023-08-04 01:00:00,339,0.0,0.0
2023-08-04 01:00:00,340,818.0,675.796997
2023-08-04 01:00:00,341,817.0,676.668091
2023-08-04 01:00:00,342,166.0,135.0
2023-08-04 01:00:00,343,0.0,0.0
2023-08-04 01:00:00,344,0.0,0.0
2023-08-04 01:00:00,345,0.0,0.0
2023-08-04 01:00:00,346,95.209747,80.0
2023-08-04 01:00:00,347,163.0,163.0
2023-08-04 01:00:00,348,0.0,0.0
2023-08-04 01:00:00,349,0.0,0.0
2023-08-04 01:00:00,350,0.0,0.0
2023-08-04 01:00:00,351,0.0,0.0
2023-08-04 01:00:00,352,0.0,0.0
2023-08-04 01:00:00,353,0.0,0.0
2023-08-04 01:00:00,354,0.0,0.0
2023-08-04 01:00:00,355,0.0,0.0
2023-08-04 01:00:00,356,0.0,0.0
2023-08-04 01:00:00,357,0.0,0.0
2023-08-04 01:00:00,358,0.0,0.0
2023-08-04 01:00:00,359,0.0,0.0
2023-08-04 01:00:00,360,0.0,0.0
2023-08-04 01:00:00,361,0.0,0.0
2023-08-04 01:00:00,362,0.0,0.0
2023-08-04 01:00:00,363,0.0,0.0
2023-08-04 01:00:00,364,0.0,0.0
2023-08-04 01:00:00,365,703.033264,665.471436
2023-08-04 01:00:00,366,548.0,479.897339
2023-08-04 01:00:00,367,0.0,0.0
2023-08-04 01:00:00,368,0.0,0.0
2023-08-04 01:00:00,369,0.0,0.0
2023-08-04 01:00:00,370,0.0,0.0
2023-08-04 01:00:00,371,0.0,0.0
2023-08-04 01:00:00,372,0.0,0.0
2023-08-04 01:00:00,373,0.0,0.0
2023-08-04 01:00:00,374,0.0,0.0
2023-08-04 01:00:00,375,0.0,0.0
2023-08-04 01:00:00,376,0.0,0.0
2023-08-04 01:00:00,377,0.0,0.0
2023-08-04 01:00:00,378,0.0,0.0
2023-08-04 01:00:00,379,0.0,0.0
2023-08-04 01:00:00,380,0.0,0.0
2023-08-04 01:00:00,381,0.0,0.0
2023-08-04 01:00:00,382,0.0,0.0
2023-08-04 01:00:00,383,0.0,0.0
2023-08-04 01:00:00,384,0.0,0.0
2023-08-04 01:00:00,385,270.5,181.090759
2023-08-04 01:00:00,386,270.5,180.907654
2023-08-04 01:00:00,387,275.0,202.0
2023-08-04 01:00:00,388,0.0,0.0
2023-08-04 01:00:00,389,0.0,0.0
2023-08-04 01:00:00,390,0.0,0.0
2023-08-04 01:00:00,419,0.0,0.0
2023-08-04 01:00:00,420,289.0,190.0
2023-08-04 01:00:00,421,134.0,95.0
2023-08-04 01:00:00,422,252.0,180.0
2023-08-04 01:00:00,423,252.0,180.0
2023-08-04 01:00:00,432,293.0,216.0
2023-08-04 01:00:00,433,373.487762,254.0
2023-08-04 01:00:00,434,270.5,180.013397
2023-08-04 01:00:00,435,270.5,180.013397
2023-08-04 01:00:00,436,273.0,180.013397
2023-08-04 01:00:00,437,273.0,180.013397
2023-08-04 01:00:00,438,274.0,208.0
2023-08-04 01:00:00,439,277.0,208.0
2023-08-04 01:00:00,440,155.5,120.0
2023-08-04 01:00:00,441,155.5,120.0
2023-08-04 01:00:00,442,169.0,120.0
2023-08-04 01:00:00,443,0.0,0.0
2023-08-04 01:00:00,444,0.0,0.0
2023-08-04 01:00:00,450,217.0,130.429993
2023-08-04 01:00:00,451,130.0,85.0
2023-08-04 01:00:00,452,237.0,130.124817
2023-08-04 01:00:00,453,130.0,85.0
2023-08-04 01:00:00,459,0.0,0.0
2023-08-04 01:00:00,467,12.0,5.000153
2023-08-04 01:00:00,468,12.0,4.000366
2023-08-04 01:00:00,469,5.000153,1.600391
2023-08-04 01:00:00,471,4.203974,0.0
2023-08-04 01:00:00,472,217.0,180.0
2023-08-04 01:00:00,473,126.0,90.0
2023-08-04 01:00:00,474,220.0,180.0
2023-08-04 01:00:00,475,126.0,90.0
2023-08-04 01:00:00,477,0.0,0.0
2023-08-04 01:00:00,478,0.0,0.0
2023-08-04 01:00:00,479,0.0,0.0
2023-08-04 01:00:00,480,0.0,0.0
2023-08-04 01:00:00,481,0.0,0.0
2023-08-04 01:00:00,482,0.0,0.0
2023-08-04 01:00:00,485,0.0,0.0
2023-08-04 01:00:00,486,0.0,0.0
2023-08-04 01:00:00,487,0.0,0.0
2023-08-04 01:00:00,488,0.0,0.0
2023-08-04 01:00:00,489,996.0,795.0
2023-08-04 01:00:00,490,998.0,795.0
2023-08-04 01:00:00,491,969.0,791.0
2023-08-04 01:00:00,492,968.0,786.0
2023-08-04 01:00:00,493,993.0,795.0
2023-08-04 01:00:00,494,992.0,795.0
2023-08-04 01:00:00,495,0.0,0.0
2023-08-04 01:00:00,496,0.0,0.0
2023-08-04 01:00:00,497,0.0,0.0
2023-08-04 01:00:00,498,0.0,0.0
2023-08-04 01:00:00,499,0.0,0.0
2023-08-04 01:00:00,501,283.5,158.003479
2023-08-04 01:00:00,502,161.540527,161.540527
2023-08-04 01:00:00,503,287.0,200.0
2023-08-04 01:00:00,507,135.0,59.001785
2023-08-04 01:00:00,508,139.199997,106.0
2023-08-04 01:00:00,511,0.0,0.0
2023-08-04 01:00:00,512,0.0,0.0
2023-08-04 01:00:00,513,322.0,150.0
2023-08-04 01:00:00,514,137.0,120.0
2023-08-04 01:00:00,516,850.012939,749.988525
2023-08-04 01:00:00,521,939.0,777.650818
2023-08-04 01:00:00,522,939.0,759.867859
2023-08-04 01:00:00,523,0.0,0.0
2023-08-04 01:00:00,524,0.0,0.0
2023-08-04 01:00:00,525,0.0,0.0
2023-08-04 01:00:00,526,233.41626,131.0
2023-08-04 01:00:00,527,1357.0,1058.099976
2023-08-04 01:00:00,528,131.0,131.0
2023-08-04 01:00:00,529,0.0,0.0
2023-08-04 01:00:00,530,994.0,577.0
2023-08-04 01:00:00,533,0.0,0.0
2023-08-04 01:00:00,534,0.0,0.0
2023-08-04 01:00:00,535,0.0,0.0
2023-08-04 01:00:00,536,0.0,0.0
2023-08-04 01:00:00,537,0.0,0.0
2023-08-04 01:00:00,538,0.0,0.0
2023-08-04 01:00:00,539,333.0,168.0
2023-08-04 01:00:00,540,153.0,84.0
2023-08-04 01:00:00,541,0.0,0.0
2023-08-04 01:00:00,542,0.0,0.0
2023-08-04 01:00:00,544,1012.0,795.0
2023-08-04 01:00:00,545,1012.0,795.0
2023-08-04 01:00:00,546,354.0,186.0
2023-08-04 01:00:00,547,354.0,186.0
2023-08-04 01:00:00,548,326.0,254.0
2023-08-04 01:00:00,549,228.0,150.0
2023-08-04 01:00:00,550,118.0,100.0
2023-08-04 01:00:00,552,0.0,0.0
2023-08-04 01:00:00,553,0.0,0.0
2023-08-04 01:05:00,1,0.0,0.0
2023-08-04 01:05:00,2,0.0,0.0
2023-08-04 01:05:00,3,417.761414,364.991486
2023-08-04 01:05:00,4,417.051819,364.991486
2023-08-04 01:05:00,5,419.425751,364.991486
2023-08-04 01:05:00,6,418.386536,364.991486
2023-08-04 01:05:00,7,419.04361,364.991486
2023-08-04 01:05:00,8,424.29184,364.991486
2023-08-04 01:05:00,9,440.703278,364.917023
2023-08-04 01:05:00,10,440.335968,364.371613
2023-08-04 01:05:00,11,0.0,0.0
2023-08-04 01:05:00,12,0.0,0.0
2023-08-04 01:05:00,15,521.948975,471.972473
2023-08-04 01:05:00,16,505.578278,445.578278
2023-08-04 01:05:00,17,428.319641,428.319641
2023-08-04 01:05:00,18,466.0,431.141113
2023-08-04 01:05:00,27,615.0,615.0
2023-08-04 01:05:00,28,0.0,0.0
2023-08-04 01:05:00,29,612.0,612.0
2023-08-04 01:05:00,33,0.0,0.0
2023-08-04 01:05:00,36,998.0,795.0
2023-08-04 01:05:00,37,991.0,795.0
2023-08-04 01:05:00,43,0.0,0.0
2023-08-04 01:05:00,46,456.85965,445.009064
2023-08-04 01:05:00,47,460.045685,409.996735
2023-08-04 01:05:00,48,452.078674,410.517487
2023-08-04 01:05:00,49,461.086426,410.021515
2023-08-04 01:05:00,50,463.0,405.012726
2023-08-04 01:05:00,51,463.0,405.012726
2023-08-04 01:05:00,52,0.0,0.0
2023-08-04 01:05:00,53,0.0,0.0
2023-08-04 01:05:00,54,0.0,0.0
2023-08-04 01:05:00,55,0.0,0.0
2023-08-04 01:05:00,56,0.0,0.0
2023-08-04 01:05:00,57,0.0,0.0
2023-08-04 01:05:00,58,0.0,0.0
2023-08-04 01:05:00,59,0.0,0.0
2023-08-04 01:05:00,60,0.0,0.0
2023-08-04 01:05:00,61,369.301971,369.301971
2023-08-04 01:05:00,62,461.0,393.02243
2023-08-04 01:05:00,63,0.0,0.0
2023-08-04 01:05:00,64,283.288147,283.288147
2023-08-04 01:05:00,65,310.605804,293.578156
2023-08-04 01:05:00,66,339.327301,297.520782
2023-08-04 01:05:00,67,355.444855,301.636993
2023-08-04 01:05:00,68,345.997467,293.528595
2023-08-04 01:05:00,69,749.411743,670.0
2023-08-04 01:05:00,70,747.882324,670.621338
2023-08-04 01:05:00,71,0.0,0.0
2023-08-04 01:05:00,72,0.0,0.0
2023-08-04 01:05:00,73,0.0,0.0
2023-08-04 01:05:00,74,0.0,0.0
2023-08-04 01:05:00,75,0.0,0.0
2023-08-04 01:05:00,76,0.0,0.0
2023-08-04 01:05:00,77,0.0,0.0
2023-08-04 01:05:00,78,0.0,0.0
2023-08-04 01:05:00,79,0.0,0.0
2023-08-04 01:05:00,80,0.0,0.0
2023-08-04 01:05:00,83,330.377655,330.377655
2023-08-04 01:05:00,84,329.484344,329.484344
2023-08-04 01:05:00,85,320.0,320.0
2023-08-04 01:05:00,86,0.0,0.0
2023-08-04 01:05:00,87,329.583588,329.583588
2023-08-04 01:05:00,88,329.757294,329.757294
2023-08-04 01:05:00,89,393.600006,330.003937
2023-08-04 01:05:00,90,391.140015,330.003937
2023-08-04 01:05:00,91,810.0,750.0
2023-08-04 01:05:00,92,947.169434,765.426697
2023-08-04 01:05:00,95,0.0,0.0
2023-08-04 01:05:00,96,0.0,0.0
2023-08-04 01:05:00,97,0.0,0.0
2023-08-04 01:05:00,98,0.0,0.0
2023-08-04 01:05:00,99,347.907715,249.0
2023-08-04 01:05:00,100,0.0,0.0
2023-08-04 01:05:00,101,0.0,0.0
2023-08-04 01:05:00,102,0.0,0.0
2023-08-04 01:05:00,103,0.0,0.0
2023-08-04 01:05:00,104,0.0,0.0
2023-08-04 01:05:00,105,0.0,0.0
2023-08-04 01:05:00,106,0.0,0.0
2023-08-04 01:05:00,107,0.0,0.0
2023-08-04 01:05:00,108,0.0,0.0
2023-08-04 01:05:00,112,0.0,0.0
2023-08-04 01:05:00,113,0.0,0.0
2023-08-04 01:05:00,114,0.0,0.0
2023-08-04 01:05:00,115,905.666809,750.045654
2023-08-04 01:05:00,116,905.151794,750.045654
2023-08-04 01:05:00,117,100.0,60.000153
2023-08-04 01:05:00,118,0.0,0.0
2023-08-04 01:05:00,119,0.0,0.0
2023-08-04 01:05:00,120,0.0,0.0
2023-08-04 01:05:00,126,0.0,0.0
2023-08-04 01:05:00,127,0.0,0.0
2023-08-04 01:05:00,128,988.0,750.0
2023-08-04 01:05:00,129,986.0,750.0
2023-08-04 01:05:00,130,0.0,0.0
2023-08-04 01:05:00,131,978.0,718.0
2023-08-04 01:05:00,132,929.0,758.0
2023-08-04 01:05:00,133,0.0,0.0
2023-08-04 01:05:00,134,281.985657,274.769379
2023-08-04 01:05:00,135,291.0,210.0
2023-08-04 01:05:00,136,0.0,0.0
2023-08-04 01:05:00,137,0.0,0.0
2023-08-04 01:05:00,138,0.0,0.0
2023-08-04 01:05:00,139,283.5,197.0
2023-08-04 01:05:00,140,0.0,0.0
2023-08-04 01:05:00,141,136.0,94.0
2023-08-04 01:05:00,142,0.0,0.0
2023-08-04 01:05:00,143,0.0,0.0
2023-08-04 01:05:00,144,0.0,0.0
2023-08-04 01:05:00,145,0.0,0.0
2023-08-04 01:05:00,146,0.0,0.0
2023-08-04 01:05:00,147,0.0,0.0
2023-08-04 01:05:00,150,0.0,0.0
2023-08-04 01:05:00,151,0.0,0.0
2023-08-04 01:05:00,152,0.0,0.0
2023-08-04 01:05:00,153,0.0,0.0
2023-08-04 01:05:00,154,234.0,134.0
2023-08-04 01:05:00,155,0.0,0.0
2023-08-04 01:05:00,156,392.994415,350.0
2023-08-04 01:05:00,158,0.0,0.0
2023-08-04 01:05:00,159,1011.0,795.0
2023-08-04 01:05:00,160,0.0,0.0
2023-08-04 01:05:00,161,0.0,0.0
2023-08-04 01:05:00,162,0.0,0.0
2023-08-04 01:05:00,166,0.0,0.0
2023-08-04 01:05:00,167,0.0,0.0
2023-08-04 01:05:00,168,0.0,0.0
2023-08-04 01:05:00,169,0.0,0.0
2023-08-04 01:05:00,170,0.0,0.0
2023-08-04 01:05:00,171,0.0,0.0
2023-08-04 01:05:00,172,0.0,0.0
2023-08-04 01:05:00,173,0.0,0.0
2023-08-04 01:05:00,174,0.0,0.0
2023-08-04 01:05:00,175,282.326691,152.0
2023-08-04 01:05:00,176,0.0,0.0
2023-08-04 01:05:00,177,148.0,107.0
2023-08-04 01:05:00,178,0.0,0.0
2023-08-04 01:05:00,179,0.0,0.0
2023-08-04 01:05:00,180,0.0,0.0
2023-08-04 01:05:00,181,0.0,0.0
2023-08-04 01:05:00,182,0.0,0.0
2023-08-04 01:05:00,183,0.0,0.0
2023-08-04 01:05:00,184,0.0,0.0
2023-08-04 01:05:00,185,0.0,0.0
2023-08-04 01:05:00,186,0.0,0.0
2023-08-04 01:05:00,187,0.0,0.0
2023-08-04 01:05:00,188,0.0,0.0
2023-08-04 01:05:00,189,0.0,0.0
2023-08-04 01:05:00,190,1000.0,795.0
2023-08-04 01:05:00,191,1000.0,795.0
2023-08-04 01:05:00,193,0.0,0.0
2023-08-04 01:05:00,194,0.0,0.0
2023-08-04 01:05:00,195,0.0,0.0
2023-08-04 01:05:00,196,0.0,0.0
2023-08-04 01:05:00,197,200.0,120.0
2023-08-04 01:05:00,198,0.0,0.0
2023-08-04 01:05:00,200,0.0,0.0
2023-08-04 01:05:00,207,0.0,0.0
2023-08-04 01:05:00,208,0.0,0.0
2023-08-04 01:05:00,209,0.0,0.0
2023-08-04 01:05:00,210,0.0,0.0
2023-08-04 01:05:00,211,0.0,0.0
2023-08-04 01:05:00,212,0.0,0.0
2023-08-04 01:05:00,213,0.0,0.0
2023-08-04 01:05:00,214,0.0,0.0
2023-08-04 01:05:00,215,0.0,0.0
2023-08-04 01:05:00,216,0.0,0.0
2023-08-04 01:05:00,217,0.0,0.0
2023-08-04 01:05:00,218,25.0,20.99826
2023-08-04 01:05:00,219,0.0,0.0
2023-08-04 01:05:00,220,25.0,20.99826
2023-08-04 01:05:00,231,0.0,0.0
2023-08-04 01:05:00,232,0.0,0.0
2023-08-04 01:05:00,233,0.0,0.0
2023-08-04 01:05:00,234,0.0,0.0
2023-08-04 01:05:00,237,0.0,0.0
2023-08-04 01:05:00,238,0.0,0.0
2023-08-04 01:05:00,240,278.0,200.0
2023-08-04 01:05:00,241,139.0,100.0
2023-08-04 01:05:00,242,0.0,0.0
2023-08-04 01:05:00,243,0.0,0.0
2023-08-04 01:05:00,244,0.0,0.0
2023-08-04 01:05:00,247,0.0,0.0
2023-08-04 01:05:00,248,0.0,0.0
2023-08-04 01:05:00,249,37.907993,0.0
2023-08-04 01:05:00,250,43.2127,0.0
2023-08-04 01:05:00,251,36.898315,0.0
2023-08-04 01:05:00,252,251.0,195.0
2023-08-04 01:05:00,253,0.0,0.0
2023-08-04 01:05:00,254,0.0,0.0
2023-08-04 01:05:00,255,62.863167,0.0
2023-08-04 01:05:00,256,63.273998,0.0
2023-08-04 01:05:00,257,131.0,108.0
2023-08-04 01:05:00,258,247.0,162.007477
2023-08-04 01:05:00,259,247.0,162.007477
2023-08-04 01:05:00,260,246.0,208.0
2023-08-04 01:05:00,264,0.0,0.0
2023-08-04 01:05:00,265,10.000229,5.000229
2023-08-04 01:05:00,266,300.0,230.0
2023-08-04 01:05:00,267,0.0,0.0
2023-08-04 01:05:00,268,0.0,0.0
2023-08-04 01:05:00,269,0.0,0.0
2023-08-04 01:05:00,270,0.0,0.0
2023-08-04 01:05:00,271,0.0,0.0
2023-08-04 01:05:00,272,0.0,0.0
2023-08-04 01:05:00,273,0.0,0.0
2023-08-04 01:05:00,274,0.0,0.0
2023-08-04 01:05:00,275,0.0,0.0
2023-08-04 01:05:00,276,0.0,0.0
2023-08-04 01:05:00,277,0.0,0.0
2023-08-04 01:05:00,278,0.0,0.0
2023-08-04 01:05:00,279,0.0,0.0
2023-08-04 01:05:00,280,0.0,0.0
2023-08-04 01:05:00,281,0.0,0.0
2023-08-04 01:05:00,282,0.0,0.0
2023-08-04 01:05:00,283,0.0,0.0
2023-08-04 01:05:00,284,0.0,0.0
2023-08-04 01:05:00,285,0.0,0.0
2023-08-04 01:05:00,286,0.0,0.0
2023-08-04 01:05:00,287,0.0,0.0
2023-08-04 01:05:00,288,0.0,0.0
2023-08-04 01:05:00,289,0.0,0.0
2023-08-04 01:05:00,290,0.0,0.0
2023-08-04 01:05:00,291,0.0,0.0
2023-08-04 01:05:00,292,0.0,0.0
2023-08-04 01:05:00,293,0.0,0.0
2023-08-04 01:05:00,294,0.0,0.0
2023-08-04 01:05:00,299,174.5,123.99823
2023-08-04 01:05:00,300,174.5,123.99823
2023-08-04 01:05:00,301,174.0,123.99823
2023-08-04 01:05:00,302,174.0,123.99823
2023-08-04 01:05:00,303,205.0,132.0
2023-08-04 01:05:00,304,205.0,132.0
2023-08-04 01:05:00,305,313.480652,215.001404
2023-08-04 01:05:00,306,349.0,286.0
2023-08-04 01:05:00,307,298.360504,200.004578
2023-08-04 01:05:00,308,0.0,0.0
2023-08-04 01:05:00,309,0.0,0.0
2023-08-04 01:05:00,310,0.0,0.0
2023-08-04 01:05:00,311,0.0,0.0
2023-08-04 01:05:00,312,0.0,0.0
2023-08-04 01:05:00,313,0.0,0.0
2023-08-04 01:05:00,314,0.0,0.0
2023-08-04 01:05:00,315,0.0,0.0
2023-08-04 01:05:00,316,0.0,0.0
2023-08-04 01:05:00,317,0.0,0.0
2023-08-04 01:05:00,318,0.0,0.0
2023-08-04 01:05:00,319,0.0,0.0
2023-08-04 01:05:00,320,0.0,0.0
2023-08-04 01:05:00,321,0.0,0.0
2023-08-04 01:05:00,322,0.0,0.0
2023-08-04 01:05:00,323,163.5,122.0
2023-08-04 01:05:00,324,0.0,0.0
2023-08-04 01:05:00,325,87.5,68.0
2023-08-04 01:05:00,326,0.0,0.0
2023-08-04 01:05:00,327,0.0,0.0
2023-08-04 01:05:00,328,0.0,0.0
2023-08-04 01:05:00,329,0.0,0.0
2023-08-04 01:05:00,330,0.0,0.0
2023-08-04 01:05:00,331,815.968628,649.35437
2023-08-04 01:05:00,332,813.0,649.726196
2023-08-04 01:05:00,333,0.0,0.0
2023-08-04 01:05:00,334,0.0,0.0
2023-08-04 01:05:00,335,0.0,0.0
2023-08-04 01:05:00,336,0.0,0.0
2023-08-04 01:05:00,337,0.0,0.0
2023-08-04 01:05:00,338,0.0,0.0
2023-08-04 01:05:00,339,0.0,0.0
2023-08-04 01:05:00,340,818.0,675.589478
2023-08-04 01:05:00,341,817.0,675.713989
2023-08-04 01:05:00,342,166.0,135.0
2023-08-04 01:05:00,343,0.0,0.0
2023-08-04 01:05:00,344,0.0,0.0
2023-08-04 01:05:00,345,0.0,0.0
2023-08-04 01:05:00,346,94.271301,80.0
2023-08-04 01:05:00,347,163.0,163.0
2023-08-04 01:05:00,348,0.0,0.0
2023-08-04 01:05:00,349,0.0,0.0
2023-08-04 01:05:00,350,0.0,0.0
2023-08-04 01:05:00,351,0.0,0.0
2023-08-04 01:05:00,352,0.0,0.0
2023-08-04 01:05:00,353,0.0,0.0
2023-08-04 01:05:00,354,0.0,0.0
2023-08-04 01:05:00,355,0.0,0.0
2023-08-04 01:05:00,356,0.0,0.0
2023-08-04 01:05:00,357,0.0,0.0
2023-08-04 01:05:00,358,0.0,0.0
2023-08-04 01:05:00,359,0.0,0.0
2023-08-04 01:05:00,360,0.0,0.0
2023-08-04 01:05:00,361,0.0,0.0
2023-08-04 01:05:00,362,0.0,0.0
2023-08-04 01:05:00,363,0.0,0.0
2023-08-04 01:05:00,364,0.0,0.0
2023-08-04 01:05:00,365,703.033264,665.414062
2023-08-04 01:05:00,366,548.0,479.897339
2023-08-04 01:05:00,367,0.0,0.0
2023-08-04 01:05:00,368,0.0,0.0
2023-08-04 01:05:00,369,0.0,0.0
2023-08-04 01:05:00,370,0.0,0.0
2023-08-04 01:05:00,371,0.0,0.0
2023-08-04 01:05:00,372,0.0,0.0
2023-08-04 01:05:00,373,0.0,0.0
2023-08-04 01:05:00,374,0.0,0.0
2023-08-04 01:05:00,375,0.0,0.0
2023-08-04 01:05:00,376,0.0,0.0
2023-08-04 01:05:00,377,0.0,0.0
2023-08-04 01:05:00,378,0.0,0.0
2023-08-04 01:05:00,379,0.0,0.0
2023-08-04 01:05:00,380,0.0,0.0
2023-08-04 01:05:00,381,0.0,0.0
2023-08-04 01:05:00,382,0.0,0.0
2023-08-04 01:05:00,383,0.0,0.0
2023-08-04 01:05:00,384,0.0,0.0
2023-08-04 01:05:00,385,270.5,181.044983
2023-08-04 01:05:00,386,270.5,181.533264
2023-08-04 01:05:00,387,275.0,202.0
2023-08-04 01:05:00,388,0.0,0.0
2023-08-04 01:05:00,389,0.0,0.0
2023-08-04 01:05:00,390,0.0,0.0
2023-08-04 01:05:00,419,0.0,0.0
2023-08-04 01:05:00,420,289.0,190.0
2023-08-04 01:05:00,421,134.0,95.0
2023-08-04 01:05:00,422,252.0,180.0
2023-08-04 01:05:00,423,252.0,180.0
2023-08-04 01:05:00,432,293.0,216.0
2023-08-04 01:05:00,433,374.824829,254.0
2023-08-04 01:05:00,434,270.5,180.013397
2023-08-04 01:05:00,435,270.5,180.013397
2023-08-04 01:05:00,436,273.0,273.0
2023-08-04 01:05:00,437,273.0,273.0
2023-08-04 01:05:00,438,274.0,208.0
2023-08-04 01:05:00,439,277.0,277.0
2023-08-04 01:05:00,440,155.5,120.0
2023-08-04 01:05:00,441,155.5,120.0
2023-08-04 01:05:00,442,169.0,120.0
2023-08-04 01:05:00,443,0.0,0.0
2023-08-04 01:05:00,444,0.0,0.0
2023-08-04 01:05:00,450,217.0,130.429993
2023-08-04 01:05:00,451,130.0,85.0
2023-08-04 01:05:00,452,237.0,130.124817
2023-08-04 01:05:00,453,130.0,85.0
2023-08-04 01:05:00,459,0.0,0.0
2023-08-04 01:05:00,467,12.0,5.000153
2023-08-04 01:05:00,468,12.0,4.000366
2023-08-04 01:05:00,469,5.000153,1.600391
2023-08-04 01:05:00,471,4.203382,0.0
2023-08-04 01:05:00,472,217.0,217.0
2023-08-04 01:05:00,473,126.0,126.0
2023-08-04 01:05:00,474,220.0,180.0
2023-08-04 01:05:00,475,126.0,90.0
2023-08-04 01:05:00,477,0.0,0.0
2023-08-04 01:05:00,478,0.0,0.0
2023-08-04 01:05:00,479,0.0,0.0
2023-08-04 01:05:00,480,0.0,0.0
2023-08-04 01:05:00,481,0.0,0.0
2023-08-04 01:05:00,482,0.0,0.0
2023-08-04 01:05:00,485,0.0,0.0
2023-08-04 01:05:00,486,0.0,0.0
2023-08-04 01:05:00,487,0.0,0.0
2023-08-04 01:05:00,488,0.0,0.0
2023-08-04 01:05:00,489,996.0,795.0
2023-08-04 01:05:00,490,998.0,795.0
2023-08-04 01:05:00,491,969.0,791.0
2023-08-04 01:05:00,492,968.0,786.0
2023-08-04 01:05:00,493,993.0,795.0
2023-08-04 01:05:00,494,992.0,795.0
2023-08-04 01:05:00,495,0.0,0.0
2023-08-04 01:05:00,496,0.0,0.0
2023-08-04 01:05:00,497,0.0,0.0
2023-08-04 01:05:00,498,0.0,0.0
2023-08-04 01:05:00,499,0.0,0.0
2023-08-04 01:05:00,501,283.5,158.003479
2023-08-04 01:05:00,502,164.012573,164.012573
2023-08-04 01:05:00,503,287.0,200.0
2023-08-04 01:05:00,507,135.0,59.001785
2023-08-04 01:05:00,508,139.199997,106.0
2023-08-04 01:05:00,511,0.0,0.0
2023-08-04 01:05:00,512,0.0,0.0
2023-08-04 01:05:00,513,322.0,150.0
2023-08-04 01:05:00,514,137.0,120.0
2023-08-04 01:05:00,516,850.012939,749.988525
2023-08-04 01:05:00,521,939.0,776.813599
2023-08-04 01:05:00,522,939.0,767.750549
2023-08-04 01:05:00,523,0.0,0.0
2023-08-04 01:05:00,524,0.0,0.0
2023-08-04 01:05:00,525,0.0,0.0
2023-08-04 01:05:00,526,232.798218,131.0
2023-08-04 01:05:00,527,1357.0,1058.099976
2023-08-04 01:05:00,528,131.0,131.0
2023-08-04 01:05:00,529,0.0,0.0
2023-08-04 01:05:00,530,994.0,773.889832
2023-08-04 01:05:00,533,0.0,0.0
2023-08-04 01:05:00,534,0.0,0.0
2023-08-04 01:05:00,535,0.0,0.0
2023-08-04 01:05:00,536,0.0,0.0
2023-08-04 01:05:00,537,0.0,0.0
2023-08-04 01:05:00,538,0.0,0.0
2023-08-04 01:05:00,539,333.0,168.0
2023-08-04 01:05:00,540,153.0,84.0
2023-08-04 01:05:00,541,0.0,0.0
2023-08-04 01:05:00,542,0.0,0.0
2023-08-04 01:05:00,544,1012.0,795.0
2023-08-04 01:05:00,545,1012.0,795.0
2023-08-04 01:05:00,546,354.0,354.0
2023-08-04 01:05:00,547,354.0,354.0
2023-08-04 01:05:00,548,326.0,326.0
2023-08-04 01:05:00,549,228.0,160.404602
2023-08-04 01:05:00,550,118.0,102.401062
2023-08-04 01:05:00,552,0.0,0.0
2023-08-04 01:05:00,553,0.0,0.0
2023-08-04 01:10:00,1,0.0,0.0
2023-08-04 01:10:00,2,0.0,0.0
2023-08-04 01:10:00,3,416.30426,364.991486
2023-08-04 01:10:00,4,411.128113,364.991486
2023-08-04 01:10:00,5,418.198151,364.991486
2023-08-04 01:10:00,6,417.101196,364.991486
2023-08-04 01:10:00,7,418.862915,364.991486
2023-08-04 01:10:00,8,386.012146,364.991486
2023-08-04 01:10:00,9,437.137634,364.917023
2023-08-04 01:10:00,10,440.96106,364.371613
2023-08-04 01:10:00,11,0.0,0.0
2023-08-04 01:10:00,12,0.0,0.0
2023-08-04 01:10:00,15,522.0,476.159546
2023-08-04 01:10:00,16,522.570129,462.570129
2023-08-04 01:10:00,17,426.112518,426.112518
2023-08-04 01:10:00,18,434.440033,434.440033
2023-08-04 01:10:00,27,615.0,615.0
2023-08-04 01:10:00,28,0.0,0.0
2023-08-04 01:10:00,29,612.0,612.0
2023-08-04 01:10:00,33,0.0,0.0
2023-08-04 01:10:00,36,998.0,795.0
2023-08-04 01:10:00,37,991.0,795.0
2023-08-04 01:10:00,43,0.0,0.0
2023-08-04 01:10:00,46,445.009064,445.009064
2023-08-04 01:10:00,47,460.742523,409.996735
2023-08-04 01:10:00,48,455.7034,410.517487
2023-08-04 01:10:00,49,462.688873,410.021515
2023-08-04 01:10:00,50,463.0,405.012726
2023-08-04 01:10:00,51,463.0,405.012726
2023-08-04 01:10:00,52,0.0,0.0
2023-08-04 01:10:00,53,0.0,0.0
2023-08-04 01:10:00,54,0.0,0.0
2023-08-04 01:10:00,55,0.0,0.0
2023-08-04 01:10:00,56,0.0,0.0
2023-08-04 01:10:00,57,0.0,0.0
2023-08-04 01:10:00,58,0.0,0.0
2023-08-04 01:10:00,59,0.0,0.0
2023-08-04 01:10:00,60,0.0,0.0
2023-08-04 01:10:00,61,385.321198,385.321198
2023-08-04 01:10:00,62,392.544128,392.544128
2023-08-04 01:10:00,63,0.0,0.0
2023-08-04 01:10:00,64,280.632019,280.632019
2023-08-04 01:10:00,65,340.095978,293.578156
2023-08-04 01:10:00,66,339.327301,297.520782
2023-08-04 01:10:00,67,355.444855,301.636993
2023-08-04 01:10:00,68,345.947906,293.528595
2023-08-04 01:10:00,69,749.411743,670.0
2023-08-04 01:10:00,70,747.882324,670.621338
2023-08-04 01:10:00,71,0.0,0.0
2023-08-04 01:10:00,72,0.0,0.0
2023-08-04 01:10:00,73,0.0,0.0
2023-08-04 01:10:00,74,0.0,0.0
2023-08-04 01:10:00,75,0.0,0.0
2023-08-04 01:10:00,76,0.0,0.0
2023-08-04 01:10:00,77,0.0,0.0
2023-08-04 01:10:00,78,0.0,0.0
2023-08-04 01:10:00,79,0.0,0.0
2023-08-04 01:10:00,80,0.0,0.0
2023-08-04 01:10:00,83,373.755066,330.377655
2023-08-04 01:10:00,84,329.484344,329.484344
2023-08-04 01:10:00,85,320.0,320.0
2023-08-04 01:10:00,86,0.0,0.0
2023-08-04 01:10:00,87,329.583588,329.583588
2023-08-04 01:10:00,88,329.757294,329.757294
2023-08-04 01:10:00,89,393.600006,330.003937
2023-08-04 01:10:00,90,391.140015,330.003937
2023-08-04 01:10:00,91,810.0,750.0
2023-08-04 01:10:00,92,947.169434,758.026794
2023-08-04 01:10:00,95,0.0,0.0
2023-08-04 01:10:00,96,0.0,0.0
2023-08-04 01:10:00,97,0.0,0.0
2023-08-04 01:10:00,98,0.0,0.0
2023-08-04 01:10:00,99,345.988159,249.0
2023-08-04 01:10:00,100,0.0,0.0
2023-08-04 01:10:00,101,0.0,0.0
2023-08-04 01:10:00,102,0.0,0.0
2023-08-04 01:10:00,103,0.0,0.0
2023-08-04 01:10:00,104,0.0,0.0
2023-08-04 01:10:00,105,0.0,0.0
2023-08-04 01:10:00,106,0.0,0.0
2023-08-04 01:10:00,107,0.0,0.0
2023-08-04 01:10:00,108,0.0,0.0
2023-08-04 01:10:00,112,0.0,0.0
2023-08-04 01:10:00,113,0.0,0.0
2023-08-04 01:10:00,114,0.0,0.0
2023-08-04 01:10:00,115,868.466187,750.045654
2023-08-04 01:10:00,116,871.04126,750.045654
2023-08-04 01:10:00,117,100.0,60.000153
2023-08-04 01:10:00,118,0.0,0.0
2023-08-04 01:10:00,119,0.0,0.0
2023-08-04 01:10:00,120,0.0,0.0
2023-08-04 01:10:00,126,0.0,0.0
2023-08-04 01:10:00,127,0.0,0.0
2023-08-04 01:10:00,128,988.0,750.0
2023-08-04 01:10:00,129,986.0,750.0
2023-08-04 01:10:00,130,0.0,0.0
2023-08-04 01:10:00,131,978.0,718.0
2023-08-04 01:10:00,132,930.0,758.0
2023-08-04 01:10:00,133,0.0,0.0
2023-08-04 01:10:00,134,281.985657,281.985657
2023-08-04 01:10:00,135,291.0,217.501221
2023-08-04 01:10:00,136,0.0,0.0
2023-08-04 01:10:00,137,0.0,0.0
2023-08-04 01:10:00,138,0.0,0.0
2023-08-04 01:10:00,139,283.5,197.0
2023-08-04 01:10:00,140,0.0,0.0
2023-08-04 01:10:00,141,136.0,94.0
2023-08-04 01:10:00,142,0.0,0.0
2023-08-04 01:10:00,143,0.0,0.0
2023-08-04 01:10:00,144,0.0,0.0
2023-08-04 01:10:00,145,0.0,0.0
2023-08-04 01:10:00,146,0.0,0.0
2023-08-04 01:10:00,147,0.0,0.0
2023-08-04 01:10:00,150,0.0,0.0
2023-08-04 01:10:00,151,0.0,0.0
2023-08-04 01:10:00,152,0.0,0.0
2023-08-04 01:10:00,153,0.0,0.0
2023-08-04 01:10:00,154,35.260288,0.0
2023-08-04 01:10:00,155,0.0,0.0
2023-08-04 01:10:00,156,392.994415,350.0
2023-08-04 01:10:00,158,0.0,0.0
2023-08-04 01:10:00,159,1011.0,795.0
2023-08-04 01:10:00,160,0.0,0.0
2023-08-04 01:10:00,161,0.0,0.0
2023-08-04 01:10:00,162,0.0,0.0
2023-08-04 01:10:00,166,0.0,0.0
2023-08-04 01:10:00,167,0.0,0.0
2023-08-04 01:10:00,168,0.0,0.0
2023-08-04 01:10:00,169,0.0,0.0
2023-08-04 01:10:00,170,0.0,0.0
2023-08-04 01:10:00,171,0.0,0.0
2023-08-04 01:10:00,172,0.0,0.0
2023-08-04 01:10:00,173,0.0,0.0
2023-08-04 01:10:00,174,0.0,0.0
2023-08-04 01:10:00,175,282.326691,152.0
2023-08-04 01:10:00,176,0.0,0.0
2023-08-04 01:10:00,177,148.0,107.0
2023-08-04 01:10:00,178,0.0,0.0
2023-08-04 01:10:00,179,0.0,0.0
2023-08-04 01:10:00,180,0.0,0.0
2023-08-04 01:10:00,181,0.0,0.0
2023-08-04 01:10:00,182,0.0,0.0
2023-08-04 01:10:00,183,0.0,0.0
2023-08-04 01:10:00,184,0.0,0.0
2023-08-04 01:10:00,185,0.0,0.0
2023-08-04 01:10:00,186,0.0,0.0
2023-08-04 01:10:00,187,0.0,0.0
2023-08-04 01:10:00,188,0.0,0.0
2023-08-04 01:10:00,189,0.0,0.0
2023-08-04 01:10:00,190,1000.0,795.0
2023-08-04 01:10:00,191,1000.0,795.0
2023-08-04 01:10:00,193,0.0,0.0
2023-08-04 01:10:00,194,0.0,0.0
2023-08-04 01:10:00,195,0.0,0.0
2023-08-04 01:10:00,196,0.0,0.0
2023-08-04 01:10:00,197,200.0,120.0
2023-08-04 01:10:00,198,0.0,0.0
2023-08-04 01:10:00,200,0.0,0.0
2023-08-04 01:10:00,207,0.0,0.0
2023-08-04 01:10:00,208,0.0,0.0
2023-08-04 01:10:00,209,0.0,0.0
2023-08-04 01:10:00,210,0.0,0.0
2023-08-04 01:10:00,211,0.0,0.0
2023-08-04 01:10:00,212,0.0,0.0
2023-08-04 01:10:00,213,0.0,0.0
2023-08-04 01:10:00,214,0.0,0.0
2023-08-04 01:10:00,215,0.0,0.0
2023-08-04 01:10:00,216,0.0,0.0
2023-08-04 01:10:00,217,0.0,0.0
2023-08-04 01:10:00,218,25.0,20.99826
2023-08-04 01:10:00,219,0.0,0.0
2023-08-04 01:10:00,220,25.0,20.99826
2023-08-04 01:10:00,231,0.0,0.0
2023-08-04 01:10:00,232,0.0,0.0
2023-08-04 01:10:00,233,0.0,0.0
2023-08-04 01:10:00,234,0.0,0.0
2023-08-04 01:10:00,237,0.0,0.0
2023-08-04 01:10:00,238,0.0,0.0
2023-08-04 01:10:00,240,278.0,200.0
2023-08-04 01:10:00,241,139.0,100.0
2023-08-04 01:10:00,242,0.0,0.0
2023-08-04 01:10:00,243,0.0,0.0
2023-08-04 01:10:00,244,0.0,0.0
2023-08-04 01:10:00,247,0.0,0.0
2023-08-04 01:10:00,248,0.0,0.0
2023-08-04 01:10:00,249,34.786953,0.0
2023-08-04 01:10:00,250,40.29845,0.0
2023-08-04 01:10:00,251,33.146564,0.0
2023-08-04 01:10:00,252,252.0,195.0
2023-08-04 01:10:00,253,0.0,0.0
2023-08-04 01:10:00,254,0.0,0.0
2023-08-04 01:10:00,255,44.522816,0.0
2023-08-04 01:10:00,256,63.332947,0.0
2023-08-04 01:10:00,257,131.0,108.0
2023-08-04 01:10:00,258,247.0,162.007477
2023-08-04 01:10:00,259,247.0,162.007477
2023-08-04 01:10:00,260,246.0,208.0
2023-08-04 01:10:00,264,0.0,0.0
2023-08-04 01:10:00,265,10.000229,5.000229
2023-08-04 01:10:00,266,300.0,230.0
2023-08-04 01:10:00,267,0.0,0.0
2023-08-04 01:10:00,268,0.0,0.0
2023-08-04 01:10:00,269,0.0,0.0
2023-08-04 01:10:00,270,0.0,0.0
2023-08-04 01:10:00,271,0.0,0.0
2023-08-04 01:10:00,272,0.0,0.0
2023-08-04 01:10:00,273,0.0,0.0
2023-08-04 01:10:00,274,0.0,0.0
2023-08-04 01:10:00,275,0.0,0.0
2023-08-04 01:10:00,276,0.0,0.0
2023-08-04 01:10:00,277,0.0,0.0
2023-08-04 01:10:00,278,0.0,0.0
2023-08-04 01:10:00,279,0.0,0.0
2023-08-04 01:10:00,280,0.0,0.0
2023-08-04 01:10:00,281,0.0,0.0
2023-08-04 01:10:00,282,0.0,0.0
2023-08-04 01:10:00,283,0.0,0.0
2023-08-04 01:10:00,284,0.0,0.0
2023-08-04 01:10:00,285,0.0,0.0
2023-08-04 01:10:00,286,0.0,0.0
2023-08-04 01:10:00,287,0.0,0.0
2023-08-04 01:10:00,288,0.0,0.0
2023-08-04 01:10:00,289,0.0,0.0
2023-08-04 01:10:00,290,0.0,0.0
2023-08-04 01:10:00,291,0.0,0.0
2023-08-04 01:10:00,292,0.0,0.0
2023-08-04 01:10:00,293,0.0,0.0
2023-08-04 01:10:00,294,0.0,0.0
2023-08-04 01:10:00,299,174.5,123.99823
2023-08-04 01:10:00,300,174.5,123.99823
2023-08-04 01:10:00,301,174.0,123.99823
2023-08-04 01:10:00,302,174.0,123.99823
2023-08-04 01:10:00,303,205.0,132.0
2023-08-04 01:10:00,304,205.0,132.0
2023-08-04 01:10:00,305,311.337311,215.001404
2023-08-04 01:10:00,306,349.0,286.0
2023-08-04 01:10:00,307,296.368225,200.004578
2023-08-04 01:10:00,308,0.0,0.0
2023-08-04 01:10:00,309,0.0,0.0
2023-08-04 01:10:00,310,0.0,0.0
2023-08-04 01:10:00,311,0.0,0.0
2023-08-04 01:10:00,312,0.0,0.0
2023-08-04 01:10:00,313,0.0,0.0
2023-08-04 01:10:00,314,0.0,0.0
2023-08-04 01:10:00,315,0.0,0.0
2023-08-04 01:10:00,316,0.0,0.0
2023-08-04 01:10:00,317,0.0,0.0
2023-08-04 01:10:00,318,0.0,0.0
2023-08-04 01:10:00,319,0.0,0.0
2023-08-04 01:10:00,320,0.0,0.0
2023-08-04 01:10:00,321,0.0,0.0
2023-08-04 01:10:00,322,0.0,0.0
2023-08-04 01:10:00,323,163.5,122.0
2023-08-04 01:10:00,324,0.0,0.0
2023-08-04 01:10:00,325,87.5,68.0
2023-08-04 01:10:00,326,0.0,0.0
2023-08-04 01:10:00,327,0.0,0.0
2023-08-04 01:10:00,328,0.0,0.0
2023-08-04 01:10:00,329,0.0,0.0
2023-08-04 01:10:00,330,0.0,0.0
2023-08-04 01:10:00,331,815.968628,657.646606
2023-08-04 01:10:00,332,813.0,650.05365
2023-08-04 01:10:00,333,0.0,0.0
2023-08-04 01:10:00,334,0.0,0.0
2023-08-04 01:10:00,335,0.0,0.0
2023-08-04 01:10:00,336,0.0,0.0
2023-08-04 01:10:00,337,0.0,0.0
2023-08-04 01:10:00,338,0.0,0.0
2023-08-04 01:10:00,339,0.0,0.0
2023-08-04 01:10:00,340,818.0,675.216187
2023-08-04 01:10:00,341,817.0,676.170288
2023-08-04 01:10:00,342,166.0,135.0
2023-08-04 01:10:00,343,0.0,0.0
2023-08-04 01:10:00,344,0.0,0.0
2023-08-04 01:10:00,345,0.0,0.0
2023-08-04 01:10:00,346,92.686249,80.0
2023-08-04 01:10:00,347,163.0,163.0
2023-08-04 01:10:00,348,0.0,0.0
2023-08-04 01:10:00,349,0.0,0.0
2023-08-04 01:10:00,350,0.0,0.0
2023-08-04 01:10:00,351,0.0,0.0
2023-08-04 01:10:00,352,0.0,0.0
2023-08-04 01:10:00,353,0.0,0.0
2023-08-04 01:10:00,354,0.0,0.0
2023-08-04 01:10:00,355,0.0,0.0
2023-08-04 01:10:00,356,0.0,0.0
2023-08-04 01:10:00,357,0.0,0.0
2023-08-04 01:10:00,358,0.0,0.0
2023-08-04 01:10:00,359,0.0,0.0
2023-08-04 01:10:00,360,0.0,0.0
2023-08-04 01:10:00,361,0.0,0.0
2023-08-04 01:10:00,362,0.0,0.0
2023-08-04 01:10:00,363,0.0,0.0
2023-08-04 01:10:00,364,0.0,0.0
2023-08-04 01:10:00,365,703.033264,665.471436
2023-08-04 01:10:00,366,479.897339,479.897339
2023-08-04 01:10:00,367,0.0,0.0
2023-08-04 01:10:00,368,0.0,0.0
2023-08-04 01:10:00,369,0.0,0.0
2023-08-04 01:10:00,370,0.0,0.0
2023-08-04 01:10:00,371,0.0,0.0
2023-08-04 01:10:00,372,0.0,0.0
2023-08-04 01:10:00,373,0.0,0.0
2023-08-04 01:10:00,374,0.0,0.0
2023-08-04 01:10:00,375,0.0,0.0
2023-08-04 01:10:00,376,0.0,0.0
2023-08-04 01:10:00,377,0.0,0.0
2023-08-04 01:10:00,378,0.0,0.0
2023-08-04 01:10:00,379,0.0,0.0
2023-08-04 01:10:00,380,0.0,0.0
2023-08-04 01:10:00,381,0.0,0.0
2023-08-04 01:10:00,382,0.0,0.0
2023-08-04 01:10:00,383,0.0,0.0
2023-08-04 01:10:00,384,0.0,0.0
2023-08-04 01:10:00,385,270.5,181.044983
2023-08-04 01:10:00,386,270.5,181.563782
2023-08-04 01:10:00,387,275.0,202.0
2023-08-04 01:10:00,388,0.0,0.0
2023-08-04 01:10:00,389,0.0,0.0
2023-08-04 01:10:00,390,0.0,0.0
2023-08-04 01:10:00,419,0.0,0.0
2023-08-04 01:10:00,420,292.0,190.0
2023-08-04 01:10:00,421,134.0,95.0
2023-08-04 01:10:00,422,253.0,180.0
2023-08-04 01:10:00,423,253.0,180.0
2023-08-04 01:10:00,432,296.0,216.0
2023-08-04 01:10:00,433,374.897034,254.0
2023-08-04 01:10:00,434,270.5,185.635468
2023-08-04 01:10:00,435,270.5,185.635468
2023-08-04 01:10:00,436,273.0,273.0
2023-08-04 01:10:00,437,273.0,273.0
2023-08-04 01:10:00,438,274.0,212.100677
2023-08-04 01:10:00,439,277.0,277.0
2023-08-04 01:10:00,440,155.5,120.0
2023-08-04 01:10:00,441,155.5,120.0
2023-08-04 01:10:00,442,169.0,120.0
2023-08-04 01:10:00,443,0.0,0.0
2023-08-04 01:10:00,444,0.0,0.0
2023-08-04 01:10:00,450,219.0,130.429993
2023-08-04 01:10:00,451,131.0,85.0
2023-08-04 01:10:00,452,239.0,130.124817
2023-08-04 01:10:00,453,131.0,85.0
2023-08-04 01:10:00,459,0.0,0.0
2023-08-04 01:10:00,467,12.0,5.000153
2023-08-04 01:10:00,468,12.0,4.000366
2023-08-04 01:10:00,469,5.000153,1.600391
2023-08-04 01:10:00,471,3.828838,0.0
2023-08-04 01:10:00,472,217.0,217.0
2023-08-04 01:10:00,473,126.0,126.0
2023-08-04 01:10:00,474,220.0,220.0
2023-08-04 01:10:00,475,126.0,126.0
2023-08-04 01:10:00,477,0.0,0.0
2023-08-04 01:10:00,478,0.0,0.0
2023-08-04 01:10:00,479,0.0,0.0
2023-08-04 01:10:00,480,0.0,0.0
2023-08-04 01:10:00,481,0.0,0.0
2023-08-04 01:10:00,482,0.0,0.0
2023-08-04 01:10:00,485,0.0,0.0
2023-08-04 01:10:00,486,0.0,0.0
2023-08-04 01:10:00,487,0.0,0.0
2023-08-04 01:10:00,488,0.0,0.0
2023-08-04 01:10:00,489,996.0,795.0
2023-08-04 01:10:00,490,998.0,795.0
2023-08-04 01:10:00,491,969.0,791.0
2023-08-04 01:10:00,492,968.0,786.0
2023-08-04 01:10:00,493,993.0,795.0
2023-08-04 01:10:00,494,992.0,795.0
2023-08-04 01:10:00,495,0.0,0.0
2023-08-04 01:10:00,496,0.0,0.0
2023-08-04 01:10:00,497,0.0,0.0
2023-08-04 01:10:00,498,0.0,0.0
2023-08-04 01:10:00,499,0.0,0.0
2023-08-04 01:10:00,501,283.5,158.003479
2023-08-04 01:10:00,502,161.12854,161.12854
2023-08-04 01:10:00,503,287.0,200.0
2023-08-04 01:10:00,507,135.0,59.001785
2023-08-04 01:10:00,508,139.199997,106.0
2023-08-04 01:10:00,511,0.0,0.0
2023-08-04 01:10:00,512,0.0,0.0
2023-08-04 01:10:00,513,322.0,150.0
2023-08-04 01:10:00,514,137.0,120.0
2023-08-04 01:10:00,516,850.012939,749.988525
2023-08-04 01:10:00,521,939.0,769.67688
2023-08-04 01:10:00,522,939.0,760.750488
2023-08-04 01:10:00,523,0.0,0.0
2023-08-04 01:10:00,524,0.0,0.0
2023-08-04 01:10:00,525,0.0,0.0
2023-08-04 01:10:00,526,232.569336,131.0
2023-08-04 01:10:00,527,1357.0,1058.099976
2023-08-04 01:10:00,528,131.0,131.0
2023-08-04 01:10:00,529,0.0,0.0
2023-08-04 01:10:00,530,994.0,774.783813
2023-08-04 01:10:00,533,0.0,0.0
2023-08-04 01:10:00,534,0.0,0.0
2023-08-04 01:10:00,535,0.0,0.0
2023-08-04 01:10:00,536,0.0,0.0
2023-08-04 01:10:00,537,0.0,0.0
2023-08-04 01:10:00,538,0.0,0.0
2023-08-04 01:10:00,539,335.0,168.0
2023-08-04 01:10:00,540,153.0,84.0
2023-08-04 01:10:00,541,0.0,0.0
2023-08-04 01:10:00,542,0.0,0.0
2023-08-04 01:10:00,544,1012.0,795.0
2023-08-04 01:10:00,545,1012.0,795.0
2023-08-04 01:10:00,546,354.0,186.0
2023-08-04 01:10:00,547,354.0,186.0
2023-08-04 01:10:00,548,326.0,254.0
2023-08-04 01:10:00,549,228.0,228.0
2023-08-04 01:10:00,550,118.0,118.0
2023-08-04 01:10:00,552,0.0,0.0
2023-08-04 01:10:00,553,0.0,0.0
2023-08-04 01:15:00,1,0.0,0.0
2023-08-04 01:15:00,2,0.0,0.0
2023-08-04 01:15:00,3,421.308685,364.991486
2023-08-04 01:15:00,4,418.876373,364.991486
2023-08-04 01:15:00,5,421.309204,364.991486
2023-08-04 01:15:00,6,420.87207,364.991486
2023-08-04 01:15:00,7,423.770477,364.991486
2023-08-04 01:15:00,8,418.492218,364.991486
2023-08-04 01:15:00,9,444.42749,364.917023
2023-08-04 01:15:00,10,448.774353,364.371613
2023-08-04 01:15:00,11,0.0,0.0
2023-08-04 01:15:00,12,0.0,0.0
2023-08-04 01:15:00,15,522.0,476.169006
2023-08-04 01:15:00,16,524.0,487.887329
2023-08-04 01:15:00,17,420.497345,420.497345
2023-08-04 01:15:00,18,437.365845,437.365845
2023-08-04 01:15:00,27,615.0,615.0
2023-08-04 01:15:00,28,0.0,0.0
2023-08-04 01:15:00,29,612.0,612.0
2023-08-04 01:15:00,33,0.0,0.0
2023-08-04 01:15:00,36,998.0,795.0
2023-08-04 01:15:00,37,991.0,795.0
2023-08-04 01:15:00,43,0.0,0.0
2023-08-04 01:15:00,46,474.420654,445.009064
2023-08-04 01:15:00,47,462.986359,409.996735
2023-08-04 01:15:00,48,462.58963,410.517487
2023-08-04 01:15:00,49,462.688873,410.021515
2023-08-04 01:15:00,50,463.0,405.012726
2023-08-04 01:15:00,51,463.0,405.012726
2023-08-04 01:15:00,52,0.0,0.0
2023-08-04 01:15:00,53,0.0,0.0
2023-08-04 01:15:00,54,0.0,0.0
2023-08-04 01:15:00,55,0.0,0.0
2023-08-04 01:15:00,56,0.0,0.0
2023-08-04 01:15:00,57,0.0,0.0
2023-08-04 01:15:00,58,0.0,0.0
2023-08-04 01:15:00,59,0.0,0.0
2023-08-04 01:15:00,60,0.0,0.0
2023-08-04 01:15:00,61,369.471069,369.471069
2023-08-04 01:15:00,62,396.194733,396.194733
2023-08-04 01:15:00,63,0.0,0.0
2023-08-04 01:15:00,64,280.014557,280.014557
2023-08-04 01:15:00,65,340.095978,293.578156
2023-08-04 01:15:00,66,339.327301,297.520782
2023-08-04 01:15:00,67,355.444855,301.636993
2023-08-04 01:15:00,68,345.947906,293.503815
2023-08-04 01:15:00,69,749.411743,670.0
2023-08-04 01:15:00,70,747.882324,670.621338
2023-08-04 01:15:00,71,0.0,0.0
2023-08-04 01:15:00,72,0.0,0.0
2023-08-04 01:15:00,73,0.0,0.0
2023-08-04 01:15:00,74,0.0,0.0
2023-08-04 01:15:00,75,0.0,0.0
2023-08-04 01:15:00,76,0.0,0.0
2023-08-04 01:15:00,77,0.0,0.0
2023-08-04 01:15:00,78,0.0,0.0
2023-08-04 01:15:00,79,0.0,0.0
2023-08-04 01:15:00,80,0.0,0.0
2023-08-04 01:15:00,83,392.779999,330.377655
2023-08-04 01:15:00,84,329.484344,329.484344
2023-08-04 01:15:00,85,320.0,320.0
2023-08-04 01:15:00,86,0.0,0.0
2023-08-04 01:15:00,87,353.161774,329.583588
2023-08-04 01:15:00,88,329.757294,329.757294
2023-08-04 01:15:00,89,393.600006,330.003937
2023-08-04 01:15:00,90,391.140015,330.003937
2023-08-04 01:15:00,91,810.0,750.0
2023-08-04 01:15:00,92,947.169434,759.810852
2023-08-04 01:15:00,95,0.0,0.0
2023-08-04 01:15:00,96,0.0,0.0
2023-08-04 01:15:00,97,0.0,0.0
2023-08-04 01:15:00,98,0.0,0.0
2023-08-04 01:15:00,99,347.063782,249.0
2023-08-04 01:15:00,100,0.0,0.0
2023-08-04 01:15:00,101,0.0,0.0
2023-08-04 01:15:00,102,0.0,0.0
2023-08-04 01:15:00,103,0.0,0.0
2023-08-04 01:15:00,104,0.0,0.0
2023-08-04 01:15:00,105,0.0,0.0
2023-08-04 01:15:00,106,0.0,0.0
2023-08-04 01:15:00,107,0.0,0.0
2023-08-04 01:15:00,108,0.0,0.0
2023-08-04 01:15:00,112,0.0,0.0
2023-08-04 01:15:00,113,0.0,0.0
2023-08-04 01:15:00,114,0.0,0.0
2023-08-04 01:15:00,115,921.0,750.045654
2023-08-04 01:15:00,116,917.99292,750.045654
2023-08-04 01:15:00,117,100.0,60.000153
2023-08-04 01:15:00,118,0.0,0.0
2023-08-04 01:15:00,119,0.0,0.0
2023-08-04 01:15:00,120,0.0,0.0
2023-08-04 01:15:00,126,0.0,0.0
2023-08-04 01:15:00,127,0.0,0.0
2023-08-04 01:15:00,128,988.0,750.0
2023-08-04 01:15:00,129,986.0,750.0
2023-08-04 01:15:00,130,0.0,0.0
2023-08-04 01:15:00,131,978.0,718.0
2023-08-04 01:15:00,132,930.0,758.0
2023-08-04 01:15:00,133,0.0,0.0
2023-08-04 01:15:00,134,281.985657,281.985657
2023-08-04 01:15:00,135,233.621613,233.621613
2023-08-04 01:15:00,136,0.0,0.0
2023-08-04 01:15:00,137,0.0,0.0
2023-08-04 01:15:00,138,0.0,0.0
2023-08-04 01:15:00,139,283.5,197.0
2023-08-04 01:15:00,140,0.0,0.0
2023-08-04 01:15:00,141,136.0,94.0
2023-08-04 01:15:00,142,0.0,0.0
2023-08-04 01:15:00,143,0.0,0.0
2023-08-04 01:15:00,144,0.0,0.0
2023-08-04 01:15:00,145,0.0,0.0
2023-08-04 01:15:00,146,0.0,0.0
2023-08-04 01:15:00,147,0.0,0.0
2023-08-04 01:15:00,150,0.0,0.0
2023-08-04 01:15:00,151,0.0,0.0
2023-08-04 01:15:00,152,0.0,0.0
2023-08-04 01:15:00,153,0.0,0.0
2023-08-04 01:15:00,154,0.0,0.0
2023-08-04 01:15:00,155,0.0,0.0
2023-08-04 01:15:00,156,392.994415,350.0
2023-08-04 01:15:00,158,0.0,0.0
2023-08-04 01:15:00,159,1011.0,795.0
2023-08-04 01:15:00,160,0.0,0.0
2023-08-04 01:15:00,161,0.0,0.0
2023-08-04 01:15:00,162,0.0,0.0
2023-08-04 01:15:00,166,0.0,0.0
2023-08-04 01:15:00,167,0.0,0.0
2023-08-04 01:15:00,168,0.0,0.0
2023-08-04 01:15:00,169,0.0,0.0
2023-08-04 01:15:00,170,0.0,0.0
2023-08-04 01:15:00,171,0.0,0.0
2023-08-04 01:15:00,172,0.0,0.0
2023-08-04 01:15:00,173,0.0,0.0
2023-08-04 01:15:00,174,0.0,0.0
2023-08-04 01:15:00,175,282.326691,152.0
2023-08-04 01:15:00,176,0.0,0.0
2023-08-04 01:15:00,177,148.0,107.0
2023-08-04 01:15:00,178,0.0,0.0
2023-08-04 01:15:00,179,0.0,0.0
2023-08-04 01:15:00,180,0.0,0.0
2023-08-04 01:15:00,181,0.0,0.0
2023-08-04 01:15:00,182,0.0,0.0
2023-08-04 01:15:00,183,0.0,0.0
2023-08-04 01:15:00,184,0.0,0.0
2023-08-04 01:15:00,185,0.0,0.0
2023-08-04 01:15:00,186,0.0,0.0
2023-08-04 01:15:00,187,0.0,0.0
2023-08-04 01:15:00,188,0.0,0.0
2023-08-04 01:15:00,189,0.0,0.0
2023-08-04 01:15:00,190,1000.0,795.0
2023-08-04 01:15:00,191,1000.0,795.0
2023-08-04 01:15:00,193,0.0,0.0
2023-08-04 01:15:00,194,0.0,0.0
2023-08-04 01:15:00,195,0.0,0.0
2023-08-04 01:15:00,196,0.0,0.0
2023-08-04 01:15:00,197,200.0,120.0
2023-08-04 01:15:00,198,0.0,0.0
2023-08-04 01:15:00,200,0.0,0.0
2023-08-04 01:15:00,207,0.0,0.0
2023-08-04 01:15:00,208,0.0,0.0
2023-08-04 01:15:00,209,0.0,0.0
2023-08-04 01:15:00,210,0.0,0.0
2023-08-04 01:15:00,211,0.0,0.0
2023-08-04 01:15:00,212,0.0,0.0
2023-08-04 01:15:00,213,0.0,0.0
2023-08-04 01:15:00,214,0.0,0.0
2023-08-04 01:15:00,215,0.0,0.0
2023-08-04 01:15:00,216,0.0,0.0
2023-08-04 01:15:00,217,0.0,0.0
2023-08-04 01:15:00,218,25.0,20.99826
2023-08-04 01:15:00,219,0.0,0.0
2023-08-04 01:15:00,220,25.0,20.99826
2023-08-04 01:15:00,231,0.0,0.0
2023-08-04 01:15:00,232,0.0,0.0
2023-08-04 01:15:00,233,0.0,0.0
2023-08-04 01:15:00,234,0.0,0.0
2023-08-04 01:15:00,237,0.0,0.0
2023-08-04 01:15:00,238,0.0,0.0
2023-08-04 01:15:00,240,278.0,200.0
2023-08-04 01:15:00,241,139.0,100.0
2023-08-04 01:15:00,242,0.0,0.0
2023-08-04 01:15:00,243,0.0,0.0
2023-08-04 01:15:00,244,0.0,0.0
2023-08-04 01:15:00,247,0.0,0.0
2023-08-04 01:15:00,248,0.0,0.0
2023-08-04 01:15:00,249,36.057323,0.0
2023-08-04 01:15:00,250,0.0,0.0
2023-08-04 01:15:00,251,34.583584,0.0
2023-08-04 01:15:00,252,252.0,195.0
2023-08-04 01:15:00,253,0.0,0.0
2023-08-04 01:15:00,254,0.0,0.0
2023-08-04 01:15:00,255,16.716925,0.0
2023-08-04 01:15:00,256,63.035767,0.0
2023-08-04 01:15:00,257,131.0,108.0
2023-08-04 01:15:00,258,247.0,162.007477
2023-08-04 01:15:00,259,247.0,162.007477
2023-08-04 01:15:00,260,246.0,208.0
2023-08-04 01:15:00,264,0.0,0.0
2023-08-04 01:15:00,265,10.000229,5.000229
2023-08-04 01:15:00,266,300.0,230.0
2023-08-04 01:15:00,267,0.0,0.0
2023-08-04 01:15:00,268,0.0,0.0
2023-08-04 01:15:00,269,0.0,0.0
2023-08-04 01:15:00,270,0.0,0.0
2023-08-04 01:15:00,271,0.0,0.0
2023-08-04 01:15:00,272,0.0,0.0
2023-08-04 01:15:00,273,0.0,0.0
2023-08-04 01:15:00,274,0.0,0.0
2023-08-04 01:15:00,275,0.0,0.0
2023-08-04 01:15:00,276,0.0,0.0
2023-08-04 01:15:00,277,0.0,0.0
2023-08-04 01:15:00,278,0.0,0.0
2023-08-04 01:15:00,279,0.0,0.0
2023-08-04 01:15:00,280,0.0,0.0
2023-08-04 01:15:00,281,0.0,0.0
2023-08-04 01:15:00,282,0.0,0.0
2023-08-04 01:15:00,283,0.0,0.0
2023-08-04 01:15:00,284,0.0,0.0
2023-08-04 01:15:00,285,0.0,0.0
2023-08-04 01:15:00,286,0.0,0.0
2023-08-04 01:15:00,287,0.0,0.0
2023-08-04 01:15:00,288,0.0,0.0
2023-08-04 01:15:00,289,0.0,0.0
2023-08-04 01:15:00,290,0.0,0.0
2023-08-04 01:15:00,291,0.0,0.0
2023-08-04 01:15:00,292,0.0,0.0
2023-08-04 01:15:00,293,0.0,0.0
2023-08-04 01:15:00,294,0.0,0.0
2023-08-04 01:15:00,299,174.5,123.99823
2023-08-04 01:15:00,300,174.5,123.99823
2023-08-04 01:15:00,301,174.0,123.99823
2023-08-04 01:15:00,302,174.0,123.99823
2023-08-04 01:15:00,303,205.0,132.0
2023-08-04 01:15:00,304,205.0,132.0
2023-08-04 01:15:00,305,310.708496,215.001404
2023-08-04 01:15:00,306,349.0,286.0
2023-08-04 01:15:00,307,296.884094,200.004578
2023-08-04 01:15:00,308,0.0,0.0
2023-08-04 01:15:00,309,0.0,0.0
2023-08-04 01:15:00,310,0.0,0.0
2023-08-04 01:15:00,311,0.0,0.0
2023-08-04 01:15:00,312,0.0,0.0
2023-08-04 01:15:00,313,0.0,0.0
2023-08-04 01:15:00,314,0.0,0.0
2023-08-04 01:15:00,315,0.0,0.0
2023-08-04 01:15:00,316,0.0,0.0
2023-08-04 01:15:00,317,0.0,0.0
2023-08-04 01:15:00,318,0.0,0.0
2023-08-04 01:15:00,319,0.0,0.0
2023-08-04 01:15:00,320,0.0,0.0
2023-08-04 01:15:00,321,0.0,0.0
2023-08-04 01:15:00,322,0.0,0.0
2023-08-04 01:15:00,323,163.5,122.0
2023-08-04 01:15:00,324,0.0,0.0
2023-08-04 01:15:00,325,0.0,0.0
2023-08-04 01:15:00,326,0.0,0.0
2023-08-04 01:15:00,327,0.0,0.0
2023-08-04 01:15:00,328,0.0,0.0
2023-08-04 01:15:00,329,0.0,0.0
2023-08-04 01:15:00,330,0.0,0.0
2023-08-04 01:15:00,331,815.968628,662.662903
2023-08-04 01:15:00,332,813.0,657.952576
2023-08-04 01:15:00,333,0.0,0.0
2023-08-04 01:15:00,334,0.0,0.0
2023-08-04 01:15:00,335,0.0,0.0
2023-08-04 01:15:00,336,0.0,0.0
2023-08-04 01:15:00,337,0.0,0.0
2023-08-04 01:15:00,338,0.0,0.0
2023-08-04 01:15:00,339,0.0,0.0
2023-08-04 01:15:00,340,818.0,675.216187
2023-08-04 01:15:00,341,817.0,675.838379
2023-08-04 01:15:00,342,166.0,135.0
2023-08-04 01:15:00,343,0.0,0.0
2023-08-04 01:15:00,344,0.0,0.0
2023-08-04 01:15:00,345,0.0,0.0
2023-08-04 01:15:00,346,93.590363,80.0
2023-08-04 01:15:00,347,163.0,163.0
2023-08-04 01:15:00,348,0.0,0.0
2023-08-04 01:15:00,349,0.0,0.0
2023-08-04 01:15:00,350,0.0,0.0
2023-08-04 01:15:00,351,0.0,0.0
2023-08-04 01:15:00,352,0.0,0.0
2023-08-04 01:15:00,353,0.0,0.0
2023-08-04 01:15:00,354,0.0,0.0
2023-08-04 01:15:00,355,0.0,0.0
2023-08-04 01:15:00,356,0.0,0.0
2023-08-04 01:15:00,357,0.0,0.0
2023-08-04 01:15:00,358,0.0,0.0
2023-08-04 01:15:00,359,0.0,0.0
2023-08-04 01:15:00,360,0.0,0.0
2023-08-04 01:15:00,361,0.0,0.0
2023-08-04 01:15:00,362,0.0,0.0
2023-08-04 01:15:00,363,0.0,0.0
2023-08-04 01:15:00,364,0.0,0.0
2023-08-04 01:15:00,365,703.033264,665.471436
2023-08-04 01:15:00,366,479.897339,479.897339
2023-08-04 01:15:00,367,0.0,0.0
2023-08-04 01:15:00,368,0.0,0.0
2023-08-04 01:15:00,369,0.0,0.0
2023-08-04 01:15:00,370,0.0,0.0
2023-08-04 01:15:00,371,0.0,0.0
2023-08-04 01:15:00,372,0.0,0.0
2023-08-04 01:15:00,373,0.0,0.0
2023-08-04 01:15:00,374,0.0,0.0
2023-08-04 01:15:00,375,0.0,0.0
2023-08-04 01:15:00,376,0.0,0.0
2023-08-04 01:15:00,377,0.0,0.0
2023-08-04 01:15:00,378,0.0,0.0
2023-08-04 01:15:00,379,0.0,0.0
2023-08-04 01:15:00,380,0.0,0.0
2023-08-04 01:15:00,381,0.0,0.0
2023-08-04 01:15:00,382,0.0,0.0
2023-08-04 01:15:00,383,0.0,0.0
2023-08-04 01:15:00,384,0.0,0.0
2023-08-04 01:15:00,385,270.5,181.044983
2023-08-04 01:15:00,386,270.5,181.868958
2023-08-04 01:15:00,387,275.0,202.0
2023-08-04 01:15:00,388,0.0,0.0
2023-08-04 01:15:00,389,0.0,0.0
2023-08-04 01:15:00,390,0.0,0.0
2023-08-04 01:15:00,419,0.0,0.0
2023-08-04 01:15:00,420,292.0,190.0
2023-08-04 01:15:00,421,134.0,95.0
2023-08-04 01:15:00,422,253.0,180.0
2023-08-04 01:15:00,423,253.0,180.0
2023-08-04 01:15:00,432,296.0,216.0
2023-08-04 01:15:00,433,374.081268,254.0
2023-08-04 01:15:00,434,270.5,243.788681
2023-08-04 01:15:00,435,270.5,243.788681
2023-08-04 01:15:00,436,273.0,273.0
2023-08-04 01:15:00,437,273.0,273.0
2023-08-04 01:15:00,438,274.0,254.517029
2023-08-04 01:15:00,439,277.0,277.0
2023-08-04 01:15:00,440,155.5,120.0
2023-08-04 01:15:00,441,155.5,120.0
2023-08-04 01:15:00,442,169.0,120.0
2023-08-04 01:15:00,443,0.0,0.0
2023-08-04 01:15:00,444,0.0,0.0
2023-08-04 01:15:00,450,219.0,130.429993
2023-08-04 01:15:00,451,131.0,85.0
2023-08-04 01:15:00,452,239.0,130.124817
2023-08-04 01:15:00,453,131.0,85.0
2023-08-04 01:15:00,459,0.0,0.0
2023-08-04 01:15:00,467,12.0,5.000153
2023-08-04 01:15:00,468,12.0,4.000366
2023-08-04 01:15:00,469,5.000153,1.600391
2023-08-04 01:15:00,471,3.922105,0.0
2023-08-04 01:15:00,472,217.0,217.0
2023-08-04 01:15:00,473,126.0,126.0
2023-08-04 01:15:00,474,220.0,220.0
2023-08-04 01:15:00,475,126.0,126.0
2023-08-04 01:15:00,477,0.0,0.0
2023-08-04 01:15:00,478,0.0,0.0
2023-08-04 01:15:00,479,0.0,0.0
2023-08-04 01:15:00,480,0.0,0.0
2023-08-04 01:15:00,481,0.0,0.0
2023-08-04 01:15:00,482,0.0,0.0
2023-08-04 01:15:00,485,0.0,0.0
2023-08-04 01:15:00,486,0.0,0.0
2023-08-04 01:15:00,487,0.0,0.0
2023-08-04 01:15:00,488,0.0,0.0
2023-08-04 01:15:00,489,996.0,795.0
2023-08-04 01:15:00,490,998.0,795.0
2023-08-04 01:15:00,491,969.0,791.0
2023-08-04 01:15:00,492,968.0,786.0
2023-08-04 01:15:00,493,993.0,795.0
2023-08-04 01:15:00,494,992.0,795.0
2023-08-04 01:15:00,495,0.0,0.0
2023-08-04 01:15:00,496,300.0,200.0
2023-08-04 01:15:00,497,0.0,0.0
2023-08-04 01:15:00,498,0.0,0.0
2023-08-04 01:15:00,499,0.0,0.0
2023-08-04 01:15:00,501,283.5,158.003479
2023-08-04 01:15:00,502,186.077515,186.077515
2023-08-04 01:15:00,503,287.0,200.0
2023-08-04 01:15:00,507,135.0,59.001785
2023-08-04 01:15:00,508,139.199997,106.0
2023-08-04 01:15:00,511,0.0,0.0
2023-08-04 01:15:00,512,0.0,0.0
2023-08-04 01:15:00,513,322.0,150.0
2023-08-04 01:15:00,514,137.0,120.0
2023-08-04 01:15:00,516,850.012939,749.988525
2023-08-04 01:15:00,521,939.0,814.327209
2023-08-04 01:15:00,522,939.0,771.892822
2023-08-04 01:15:00,523,0.0,0.0
2023-08-04 01:15:00,524,0.0,0.0
2023-08-04 01:15:00,525,0.0,0.0
2023-08-04 01:15:00,526,231.905579,131.0
2023-08-04 01:15:00,527,1357.0,1058.099976
2023-08-04 01:15:00,528,131.0,131.0
2023-08-04 01:15:00,529,0.0,0.0
2023-08-04 01:15:00,530,994.0,787.330688
2023-08-04 01:15:00,533,0.0,0.0
2023-08-04 01:15:00,534,0.0,0.0
2023-08-04 01:15:00,535,0.0,0.0
2023-08-04 01:15:00,536,0.0,0.0
2023-08-04 01:15:00,537,0.0,0.0
2023-08-04 01:15:00,538,0.0,0.0
2023-08-04 01:15:00,539,335.0,168.0
2023-08-04 01:15:00,540,153.0,84.0
2023-08-04 01:15:00,541,0.0,0.0
2023-08-04 01:15:00,542,0.0,0.0
2023-08-04 01:15:00,544,1012.0,795.0
2023-08-04 01:15:00,545,1012.0,795.0
2023-08-04 01:15:00,546,354.0,186.0
2023-08-04 01:15:00,547,354.0,186.0
2023-08-04 01:15:00,548,326.0,254.0
2023-08-04 01:15:00,549,228.0,228.0
2023-08-04 01:15:00,550,118.0,118.0
2023-08-04 01:15:00,552,0.0,0.0
2023-08-04 01:15:00,553,0.0,0.0
2023-08-04 01:20:00,1,0.0,0.0
2023-08-04 01:20:00,2,0.0,0.0
2023-08-04 01:20:00,3,419.11618,364.991486
2023-08-04 01:20:00,4,416.255585,364.991486
2023-08-04 01:20:00,5,418.572144,364.991486
2023-08-04 01:20:00,6,417.934143,364.991486
2023-08-04 01:20:00,7,419.739044,364.991486
2023-08-04 01:20:00,8,415.637634,364.991486
2023-08-04 01:20:00,9,444.663239,364.917023
2023-08-04 01:20:00,10,446.400696,364.371613
2023-08-04 01:20:00,11,0.0,0.0
2023-08-04 01:20:00,12,0.0,0.0
2023-08-04 01:20:00,15,477.237671,477.237671
2023-08-04 01:20:00,16,524.0,485.132874
2023-08-04 01:20:00,17,411.824951,411.824951
2023-08-04 01:20:00,18,429.0224,429.0224
2023-08-04 01:20:00,27,615.0,615.0
2023-08-04 01:20:00,28,0.0,0.0
2023-08-04 01:20:00,29,612.0,612.0
2023-08-04 01:20:00,33,0.0,0.0
2023-08-04 01:20:00,36,998.0,795.0
2023-08-04 01:20:00,37,991.0,795.0
2023-08-04 01:20:00,43,0.0,0.0
2023-08-04 01:20:00,46,497.111053,445.009064
2023-08-04 01:20:00,47,462.986359,409.996735
2023-08-04 01:20:00,48,462.58963,410.517487
2023-08-04 01:20:00,49,462.688873,410.021515
2023-08-04 01:20:00,50,405.012726,405.012726
2023-08-04 01:20:00,51,463.0,405.012726
2023-08-04 01:20:00,52,0.0,0.0
2023-08-04 01:20:00,53,0.0,0.0
2023-08-04 01:20:00,54,0.0,0.0
2023-08-04 01:20:00,55,0.0,0.0
2023-08-04 01:20:00,56,0.0,0.0
2023-08-04 01:20:00,57,0.0,0.0
2023-08-04 01:20:00,58,0.0,0.0
2023-08-04 01:20:00,59,0.0,0.0
2023-08-04 01:20:00,60,0.0,0.0
2023-08-04 01:20:00,61,358.042694,358.042694
2023-08-04 01:20:00,62,383.8237,383.8237
2023-08-04 01:20:00,63,0.0,0.0
2023-08-04 01:20:00,64,280.014557,280.014557
2023-08-04 01:20:00,65,340.095978,293.578156
2023-08-04 01:20:00,66,339.327301,297.520782
2023-08-04 01:20:00,67,355.444855,301.636993
2023-08-04 01:20:00,68,345.947906,293.503815
2023-08-04 01:20:00,69,749.411743,670.0
2023-08-04 01:20:00,70,747.882324,670.621338
2023-08-04 01:20:00,71,0.0,0.0
2023-08-04 01:20:00,72,0.0,0.0
2023-08-04 01:20:00,73,0.0,0.0
2023-08-04 01:20:00,74,0.0,0.0
2023-08-04 01:20:00,75,0.0,0.0
2023-08-04 01:20:00,76,0.0,0.0
2023-08-04 01:20:00,77,0.0,0.0
2023-08-04 01:20:00,78,0.0,0.0
2023-08-04 01:20:00,79,0.0,0.0
2023-08-04 01:20:00,80,0.0,0.0
2023-08-04 01:20:00,83,392.779999,330.377655
2023-08-04 01:20:00,84,367.694489,329.484344
2023-08-04 01:20:00,85,320.0,320.0
2023-08-04 01:20:00,86,0.0,0.0
2023-08-04 01:20:00,87,388.506592,329.583588
2023-08-04 01:20:00,88,329.757294,329.757294
2023-08-04 01:20:00,89,393.600006,330.003937
2023-08-04 01:20:00,90,391.140015,330.003937
2023-08-04 01:20:00,91,810.0,750.0
2023-08-04 01:20:00,92,947.169434,755.37085
2023-08-04 01:20:00,95,0.0,0.0
2023-08-04 01:20:00,96,0.0,0.0
2023-08-04 01:20:00,97,0.0,0.0
2023-08-04 01:20:00,98,0.0,0.0
2023-08-04 01:20:00,99,348.345276,249.0
2023-08-04 01:20:00,100,0.0,0.0
2023-08-04 01:20:00,101,0.0,0.0
2023-08-04 01:20:00,102,0.0,0.0
2023-08-04 01:20:00,103,0.0,0.0
2023-08-04 01:20:00,104,0.0,0.0
2023-08-04 01:20:00,105,0.0,0.0
2023-08-04 01:20:00,106,0.0,0.0
2023-08-04 01:20:00,107,0.0,0.0
2023-08-04 01:20:00,108,0.0,0.0
2023-08-04 01:20:00,112,0.0,0.0
2023-08-04 01:20:00,113,0.0,0.0
2023-08-04 01:20:00,114,0.0,0.0
2023-08-04 01:20:00,115,921.0,750.045654
2023-08-04 01:20:00,116,917.99292,750.045654
2023-08-04 01:20:00,117,100.0,60.000153
2023-08-04 01:20:00,118,0.0,0.0
2023-08-04 01:20:00,119,0.0,0.0
2023-08-04 01:20:00,120,0.0,0.0
2023-08-04 01:20:00,126,0.0,0.0
2023-08-04 01:20:00,127,0.0,0.0
2023-08-04 01:20:00,128,988.0,750.0
2023-08-04 01:20:00,129,986.0,750.0
2023-08-04 01:20:00,130,0.0,0.0
2023-08-04 01:20:00,131,978.0,718.0
2023-08-04 01:20:00,132,930.0,758.0
2023-08-04 01:20:00,133,0.0,0.0
2023-08-04 01:20:00,134,281.985657,281.985657
2023-08-04 01:20:00,135,235.725098,235.725098
2023-08-04 01:20:00,136,0.0,0.0
2023-08-04 01:20:00,137,0.0,0.0
2023-08-04 01:20:00,138,0.0,0.0
2023-08-04 01:20:00,139,283.5,197.0
2023-08-04 01:20:00,140,0.0,0.0
2023-08-04 01:20:00,141,136.0,94.0
2023-08-04 01:20:00,142,0.0,0.0
2023-08-04 01:20:00,143,0.0,0.0
2023-08-04 01:20:00,144,0.0,0.0
2023-08-04 01:20:00,145,0.0,0.0
2023-08-04 01:20:00,146,0.0,0.0
2023-08-04 01:20:00,147,0.0,0.0
2023-08-04 01:20:00,150,0.0,0.0
2023-08-04 01:20:00,151,0.0,0.0
2023-08-04 01:20:00,152,0.0,0.0
2023-08-04 01:20:00,153,0.0,0.0
2023-08-04 01:20:00,154,0.0,0.0
2023-08-04 01:20:00,155,0.0,0.0
2023-08-04 01:20:00,156,392.994415,350.0
2023-08-04 01:20:00,158,0.0,0.0
2023-08-04 01:20:00,159,1011.0,795.0
2023-08-04 01:20:00,160,0.0,0.0
2023-08-04 01:20:00,161,0.0,0.0
2023-08-04 01:20:00,162,0.0,0.0
2023-08-04 01:20:00,166,0.0,0.0
2023-08-04 01:20:00,167,0.0,0.0
2023-08-04 01:20:00,168,0.0,0.0
2023-08-04 01:20:00,169,0.0,0.0
2023-08-04 01:20:00,170,0.0,0.0
2023-08-04 01:20:00,171,0.0,0.0
2023-08-04 01:20:00,172,0.0,0.0
2023-08-04 01:20:00,173,0.0,0.0
2023-08-04 01:20:00,174,0.0,0.0
2023-08-04 01:20:00,175,282.53653,152.031769
2023-08-04 01:20:00,176,0.0,0.0
2023-08-04 01:20:00,177,148.0,107.0
2023-08-04 01:20:00,178,0.0,0.0
2023-08-04 01:20:00,179,0.0,0.0
2023-08-04 01:20:00,180,0.0,0.0
2023-08-04 01:20:00,181,0.0,0.0
2023-08-04 01:20:00,182,0.0,0.0
2023-08-04 01:20:00,183,0.0,0.0
2023-08-04 01:20:00,184,0.0,0.0
2023-08-04 01:20:00,185,0.0,0.0
2023-08-04 01:20:00,186,0.0,0.0
2023-08-04 01:20:00,187,0.0,0.0
2023-08-04 01:20:00,188,0.0,0.0
2023-08-04 01:20:00,189,0.0,0.0
2023-08-04 01:20:00,190,1000.0,795.0
2023-08-04 01:20:00,191,1000.0,795.0
2023-08-04 01:20:00,193,0.0,0.0
2023-08-04 01:20:00,194,0.0,0.0
2023-08-04 01:20:00,195,0.0,0.0
2023-08-04 01:20:00,196,0.0,0.0
2023-08-04 01:20:00,197,200.0,120.0
2023-08-04 01:20:00,198,0.0,0.0
2023-08-04 01:20:00,200,0.0,0.0
2023-08-04 01:20:00,207,0.0,0.0
2023-08-04 01:20:00,208,0.0,0.0
2023-08-04 01:20:00,209,0.0,0.0
2023-08-04 01:20:00,210,0.0,0.0
2023-08-04 01:20:00,211,0.0,0.0
2023-08-04 01:20:00,212,0.0,0.0
2023-08-04 01:20:00,213,0.0,0.0
2023-08-04 01:20:00,214,0.0,0.0
2023-08-04 01:20:00,215,0.0,0.0
2023-08-04 01:20:00,216,0.0,0.0
2023-08-04 01:20:00,217,0.0,0.0
2023-08-04 01:20:00,218,25.0,20.99826
2023-08-04 01:20:00,219,0.0,0.0
2023-08-04 01:20:00,220,25.0,20.99826
2023-08-04 01:20:00,231,0.0,0.0
2023-08-04 01:20:00,232,0.0,0.0
2023-08-04 01:20:00,233,0.0,0.0
2023-08-04 01:20:00,234,0.0,0.0
2023-08-04 01:20:00,237,0.0,0.0
2023-08-04 01:20:00,238,0.0,0.0
2023-08-04 01:20:00,240,278.0,200.0
2023-08-04 01:20:00,241,139.0,100.0
2023-08-04 01:20:00,242,0.0,0.0
2023-08-04 01:20:00,243,0.0,0.0
2023-08-04 01:20:00,244,0.0,0.0
2023-08-04 01:20:00,247,0.0,0.0
2023-08-04 01:20:00,248,0.0,0.0
2023-08-04 01:20:00,249,34.41864,0.0
2023-08-04 01:20:00,250,0.0,0.0
2023-08-04 01:20:00,251,32.923145,0.0
2023-08-04 01:20:00,252,252.0,195.0
2023-08-04 01:20:00,253,0.0,0.0
2023-08-04 01:20:00,254,0.0,0.0
2023-08-04 01:20:00,255,0.0,0.0
2023-08-04 01:20:00,256,62.617325,0.0
2023-08-04 01:20:00,257,131.0,108.0
2023-08-04 01:20:00,258,247.0,162.007477
2023-08-04 01:20:00,259,247.0,162.007477
2023-08-04 01:20:00,260,246.0,208.0
2023-08-04 01:20:00,264,0.0,0.0
2023-08-04 01:20:00,265,10.000229,5.000229
2023-08-04 01:20:00,266,300.0,230.0
2023-08-04 01:20:00,267,0.0,0.0
2023-08-04 01:20:00,268,0.0,0.0
2023-08-04 01:20:00,269,0.0,0.0
2023-08-04 01:20:00,270,0.0,0.0
2023-08-04 01:20:00,271,0.0,0.0
2023-08-04 01:20:00,272,0.0,0.0
2023-08-04 01:20:00,273,0.0,0.0
2023-08-04 01:20:00,274,0.0,0.0
2023-08-04 01:20:00,275,0.0,0.0
2023-08-04 01:20:00,276,0.0,0.0
2023-08-04 01:20:00,277,0.0,0.0
2023-08-04 01:20:00,278,0.0,0.0
2023-08-04 01:20:00,279,0.0,0.0
2023-08-04 01:20:00,280,0.0,0.0
2023-08-04 01:20:00,281,0.0,0.0
2023-08-04 01:20:00,282,0.0,0.0
2023-08-04 01:20:00,283,0.0,0.0
2023-08-04 01:20:00,284,0.0,0.0
2023-08-04 01:20:00,285,0.0,0.0
2023-08-04 01:20:00,286,0.0,0.0
2023-08-04 01:20:00,287,0.0,0.0
2023-08-04 01:20:00,288,0.0,0.0
2023-08-04 01:20:00,289,0.0,0.0
2023-08-04 01:20:00,290,0.0,0.0
2023-08-04 01:20:00,291,0.0,0.0
2023-08-04 01:20:00,292,0.0,0.0
2023-08-04 01:20:00,293,0.0,0.0
2023-08-04 01:20:00,294,0.0,0.0
2023-08-04 01:20:00,299,174.5,123.99823
2023-08-04 01:20:00,300,174.5,123.99823
2023-08-04 01:20:00,301,174.0,123.99823
2023-08-04 01:20:00,302,174.0,123.99823
2023-08-04 01:20:00,303,205.0,132.0
2023-08-04 01:20:00,304,205.0,132.0
2023-08-04 01:20:00,305,310.94574,215.001404
2023-08-04 01:20:00,306,349.0,286.0
2023-08-04 01:20:00,307,297.437622,200.004578
2023-08-04 01:20:00,308,0.0,0.0
2023-08-04 01:20:00,309,0.0,0.0
2023-08-04 01:20:00,310,0.0,0.0
2023-08-04 01:20:00,311,0.0,0.0
2023-08-04 01:20:00,312,0.0,0.0
2023-08-04 01:20:00,313,0.0,0.0
2023-08-04 01:20:00,314,0.0,0.0
2023-08-04 01:20:00,315,0.0,0.0
2023-08-04 01:20:00,316,0.0,0.0
2023-08-04 01:20:00,317,0.0,0.0
2023-08-04 01:20:00,318,0.0,0.0
2023-08-04 01:20:00,319,0.0,0.0
2023-08-04 01:20:00,320,0.0,0.0
2023-08-04 01:20:00,321,0.0,0.0
2023-08-04 01:20:00,322,0.0,0.0
2023-08-04 01:20:00,323,22.308811,0.0
2023-08-04 01:20:00,324,0.0,0.0
2023-08-04 01:20:00,325,0.0,0.0
2023-08-04 01:20:00,326,0.0,0.0
2023-08-04 01:20:00,327,0.0,0.0
2023-08-04 01:20:00,328,0.0,0.0
2023-08-04 01:20:00,329,0.0,0.0
2023-08-04 01:20:00,330,0.0,0.0
2023-08-04 01:20:00,331,815.968628,652.587219
2023-08-04 01:20:00,332,813.0,646.975769
2023-08-04 01:20:00,333,0.0,0.0
2023-08-04 01:20:00,334,0.0,0.0
2023-08-04 01:20:00,335,0.0,0.0
2023-08-04 01:20:00,336,0.0,0.0
2023-08-04 01:20:00,337,0.0,0.0
2023-08-04 01:20:00,338,0.0,0.0
2023-08-04 01:20:00,339,0.0,0.0
2023-08-04 01:20:00,340,818.0,675.091675
2023-08-04 01:20:00,341,817.0,675.879883
2023-08-04 01:20:00,342,166.0,135.0
2023-08-04 01:20:00,343,0.0,0.0
2023-08-04 01:20:00,344,0.0,0.0
2023-08-04 01:20:00,345,0.0,0.0
2023-08-04 01:20:00,346,94.666138,80.0
2023-08-04 01:20:00,347,163.0,163.0
2023-08-04 01:20:00,348,0.0,0.0
2023-08-04 01:20:00,349,0.0,0.0
2023-08-04 01:20:00,350,0.0,0.0
2023-08-04 01:20:00,351,0.0,0.0
2023-08-04 01:20:00,352,0.0,0.0
2023-08-04 01:20:00,353,0.0,0.0
2023-08-04 01:20:00,354,0.0,0.0
2023-08-04 01:20:00,355,0.0,0.0
2023-08-04 01:20:00,356,0.0,0.0
2023-08-04 01:20:00,357,0.0,0.0
2023-08-04 01:20:00,358,0.0,0.0
2023-08-04 01:20:00,359,0.0,0.0
2023-08-04 01:20:00,360,0.0,0.0
2023-08-04 01:20:00,361,0.0,0.0
2023-08-04 01:20:00,362,0.0,0.0
2023-08-04 01:20:00,363,0.0,0.0
2023-08-04 01:20:00,364,0.0,0.0
2023-08-04 01:20:00,365,703.033264,665.471436
2023-08-04 01:20:00,366,479.897339,479.897339
2023-08-04 01:20:00,367,0.0,0.0
2023-08-04 01:20:00,368,0.0,0.0
2023-08-04 01:20:00,369,0.0,0.0
2023-08-04 01:20:00,370,0.0,0.0
2023-08-04 01:20:00,371,0.0,0.0
2023-08-04 01:20:00,372,0.0,0.0
2023-08-04 01:20:00,373,0.0,0.0
2023-08-04 01:20:00,374,0.0,0.0
2023-08-04 01:20:00,375,0.0,0.0
2023-08-04 01:20:00,376,0.0,0.0
2023-08-04 01:20:00,377,0.0,0.0
2023-08-04 01:20:00,378,0.0,0.0
2023-08-04 01:20:00,379,0.0,0.0
2023-08-04 01:20:00,380,0.0,0.0
2023-08-04 01:20:00,381,0.0,0.0
2023-08-04 01:20:00,382,0.0,0.0
2023-08-04 01:20:00,383,0.0,0.0
2023-08-04 01:20:00,384,0.0,0.0
2023-08-04 01:20:00,385,270.5,181.090759
2023-08-04 01:20:00,386,270.5,181.563782
2023-08-04 01:20:00,387,275.0,202.0
2023-08-04 01:20:00,388,0.0,0.0
2023-08-04 01:20:00,389,0.0,0.0
2023-08-04 01:20:00,390,0.0,0.0
2023-08-04 01:20:00,419,0.0,0.0
2023-08-04 01:20:00,420,292.0,190.0
2023-08-04 01:20:00,421,134.0,95.0
2023-08-04 01:20:00,422,253.0,180.0
2023-08-04 01:20:00,423,253.0,180.0
2023-08-04 01:20:00,432,296.0,216.0
2023-08-04 01:20:00,433,373.159088,254.0
2023-08-04 01:20:00,434,270.5,270.5
2023-08-04 01:20:00,435,270.5,270.5
2023-08-04 01:20:00,436,273.0,273.0
2023-08-04 01:20:00,437,273.0,273.0
2023-08-04 01:20:00,438,274.0,274.0
2023-08-04 01:20:00,439,277.0,277.0
2023-08-04 01:20:00,440,155.5,120.0
2023-08-04 01:20:00,441,155.5,120.0
2023-08-04 01:20:00,442,169.0,120.0
2023-08-04 01:20:00,443,0.0,0.0
2023-08-04 01:20:00,444,0.0,0.0
2023-08-04 01:20:00,450,219.0,130.429993
2023-08-04 01:20:00,451,131.0,85.0
2023-08-04 01:20:00,452,239.0,130.124817
2023-08-04 01:20:00,453,131.0,85.0
2023-08-04 01:20:00,459,0.0,0.0
2023-08-04 01:20:00,467,12.0,5.000153
2023-08-04 01:20:00,468,12.0,4.000366
2023-08-04 01:20:00,469,5.000153,1.600391
2023-08-04 01:20:00,471,4.109787,0.0
2023-08-04 01:20:00,472,217.0,217.0
2023-08-04 01:20:00,473,126.0,126.0
2023-08-04 01:20:00,474,220.0,220.0
2023-08-04 01:20:00,475,126.0,126.0
2023-08-04 01:20:00,477,0.0,0.0
2023-08-04 01:20:00,478,0.0,0.0
2023-08-04 01:20:00,479,0.0,0.0
2023-08-04 01:20:00,480,0.0,0.0
2023-08-04 01:20:00,481,0.0,0.0
2023-08-04 01:20:00,482,0.0,0.0
2023-08-04 01:20:00,485,0.0,0.0
2023-08-04 01:20:00,486,0.0,0.0
2023-08-04 01:20:00,487,0.0,0.0
2023-08-04 01:20:00,488,0.0,0.0
2023-08-04 01:20:00,489,996.0,795.0
2023-08-04 01:20:00,490,998.0,795.0
2023-08-04 01:20:00,491,969.0,791.0
2023-08-04 01:20:00,492,968.0,786.0
2023-08-04 01:20:00,493,993.0,795.0
2023-08-04 01:20:00,494,992.0,795.0
2023-08-04 01:20:00,495,0.0,0.0
2023-08-04 01:20:00,496,300.0,200.0
2023-08-04 01:20:00,497,0.0,0.0
2023-08-04 01:20:00,498,0.0,0.0
2023-08-04 01:20:00,499,0.0,0.0
2023-08-04 01:20:00,501,283.5,233.140656
2023-08-04 01:20:00,502,178.707275,178.707275
2023-08-04 01:20:00,503,275.938782,245.466003
2023-08-04 01:20:00,507,135.0,59.001785
2023-08-04 01:20:00,508,139.199997,106.0
2023-08-04 01:20:00,511,0.0,0.0
2023-08-04 01:20:00,512,0.0,0.0
2023-08-04 01:20:00,513,322.0,150.0
2023-08-04 01:20:00,514,137.0,120.0
2023-08-04 01:20:00,516,850.012939,749.988525
2023-08-04 01:20:00,521,939.0,769.993164
2023-08-04 01:20:00,522,939.0,764.569214
2023-08-04 01:20:00,523,0.0,0.0
2023-08-04 01:20:00,524,0.0,0.0
2023-08-04 01:20:00,525,0.0,0.0
2023-08-04 01:20:00,526,231.196045,131.0
2023-08-04 01:20:00,527,1357.0,1058.099976
2023-08-04 01:20:00,528,131.0,131.0
2023-08-04 01:20:00,529,0.0,0.0
2023-08-04 01:20:00,530,994.0,761.225891
2023-08-04 01:20:00,533,0.0,0.0
2023-08-04 01:20:00,534,0.0,0.0
2023-08-04 01:20:00,535,0.0,0.0
2023-08-04 01:20:00,536,0.0,0.0
2023-08-04 01:20:00,537,0.0,0.0
2023-08-04 01:20:00,538,0.0,0.0
2023-08-04 01:20:00,539,335.0,168.0
2023-08-04 01:20:00,540,153.0,84.0
2023-08-04 01:20:00,541,0.0,0.0
2023-08-04 01:20:00,542,0.0,0.0
2023-08-04 01:20:00,544,1012.0,795.0
2023-08-04 01:20:00,545,1012.0,795.0
2023-08-04 01:20:00,546,354.0,186.0
2023-08-04 01:20:00,547,354.0,186.0
2023-08-04 01:20:00,548,326.0,254.0
2023-08-04 01:20:00,549,228.0,228.0
2023-08-04 01:20:00,550,118.0,118.0
2023-08-04 01:20:00,552,0.0,0.0
2023-08-04 01:20:00,553,0.0,0.0
2023-08-04 01:25:00,1,0.0,0.0
2023-08-04 01:25:00,2,0.0,0.0
2023-08-04 01:25:00,3,402.820312,364.991486
2023-08-04 01:25:00,4,368.891937,364.991486
2023-08-04 01:25:00,5,406.551544,364.991486
2023-08-04 01:25:00,6,409.099609,364.991486
2023-08-04 01:25:00,7,408.092987,364.991486
2023-08-04 01:25:00,8,394.897186,364.991486
2023-08-04 01:25:00,9,436.873199,364.917023
2023-08-04 01:25:00,10,434.242371,364.371613
2023-08-04 01:25:00,11,0.0,0.0
2023-08-04 01:25:00,12,0.0,0.0
2023-08-04 01:25:00,15,475.172729,475.172729
2023-08-04 01:25:00,16,478.285004,478.285004
2023-08-04 01:25:00,17,397.056671,397.056671
2023-08-04 01:25:00,18,420.402649,420.402649
2023-08-04 01:25:00,27,615.0,615.0
2023-08-04 01:25:00,28,0.0,0.0
2023-08-04 01:25:00,29,612.0,612.0
2023-08-04 01:25:00,33,0.0,0.0
2023-08-04 01:25:00,36,998.0,795.0
2023-08-04 01:25:00,37,991.0,795.0
2023-08-04 01:25:00,43,0.0,0.0
2023-08-04 01:25:00,46,504.635498,445.009064
2023-08-04 01:25:00,47,462.986359,409.996735
2023-08-04 01:25:00,48,462.58963,410.517487
2023-08-04 01:25:00,49,462.688873,410.021515
2023-08-04 01:25:00,50,405.012726,405.012726
2023-08-04 01:25:00,51,463.0,405.012726
2023-08-04 01:25:00,52,0.0,0.0
2023-08-04 01:25:00,53,0.0,0.0
2023-08-04 01:25:00,54,0.0,0.0
2023-08-04 01:25:00,55,0.0,0.0
2023-08-04 01:25:00,56,0.0,0.0
2023-08-04 01:25:00,57,0.0,0.0
2023-08-04 01:25:00,58,0.0,0.0
2023-08-04 01:25:00,59,0.0,0.0
2023-08-04 01:25:00,60,0.0,0.0
2023-08-04 01:25:00,61,354.601959,354.601959
2023-08-04 01:25:00,62,371.515015,371.515015
2023-08-04 01:25:00,63,0.0,0.0
2023-08-04 01:25:00,64,280.014557,280.014557
2023-08-04 01:25:00,65,340.095978,293.578156
2023-08-04 01:25:00,66,339.327301,297.545563
2023-08-04 01:25:00,67,355.444855,301.636993
2023-08-04 01:25:00,68,345.947906,293.528595
2023-08-04 01:25:00,69,749.411743,670.0
2023-08-04 01:25:00,70,747.882324,670.506836
2023-08-04 01:25:00,71,0.0,0.0
2023-08-04 01:25:00,72,0.0,0.0
2023-08-04 01:25:00,73,0.0,0.0
2023-08-04 01:25:00,74,0.0,0.0
2023-08-04 01:25:00,75,0.0,0.0
2023-08-04 01:25:00,76,0.0,0.0
2023-08-04 01:25:00,77,0.0,0.0
2023-08-04 01:25:00,78,0.0,0.0
2023-08-04 01:25:00,79,0.0,0.0
2023-08-04 01:25:00,80,0.0,0.0
2023-08-04 01:25:00,83,392.779999,330.377655
2023-08-04 01:25:00,84,349.882446,329.484344
2023-08-04 01:25:00,85,360.104675,320.0
2023-08-04 01:25:00,86,0.0,0.0
2023-08-04 01:25:00,87,390.839355,329.583588
2023-08-04 01:25:00,88,340.989258,329.757294
2023-08-04 01:25:00,89,393.600006,330.003937
2023-08-04 01:25:00,90,391.140015,330.003937
2023-08-04 01:25:00,91,810.0,750.0
2023-08-04 01:25:00,92,947.169434,752.196594
2023-08-04 01:25:00,95,0.0,0.0
2023-08-04 01:25:00,96,0.0,0.0
2023-08-04 01:25:00,97,0.0,0.0
2023-08-04 01:25:00,98,0.0,0.0
2023-08-04 01:25:00,99,346.835907,249.0
2023-08-04 01:25:00,100,0.0,0.0
2023-08-04 01:25:00,101,0.0,0.0
2023-08-04 01:25:00,102,0.0,0.0
2023-08-04 01:25:00,103,0.0,0.0
2023-08-04 01:25:00,104,0.0,0.0
2023-08-04 01:25:00,105,0.0,0.0
2023-08-04 01:25:00,106,0.0,0.0
2023-08-04 01:25:00,107,0.0,0.0
2023-08-04 01:25:00,108,0.0,0.0
2023-08-04 01:25:00,112,0.0,0.0
2023-08-04 01:25:00,113,0.0,0.0
2023-08-04 01:25:00,114,0.0,0.0
2023-08-04 01:25:00,115,921.0,750.045654
2023-08-04 01:25:00,116,917.99292,750.045654
2023-08-04 01:25:00,117,100.0,60.000153
2023-08-04 01:25:00,118,0.0,0.0
2023-08-04 01:25:00,119,0.0,0.0
2023-08-04 01:25:00,120,0.0,0.0
2023-08-04 01:25:00,126,0.0,0.0
2023-08-04 01:25:00,127,0.0,0.0
2023-08-04 01:25:00,128,988.0,750.0
2023-08-04 01:25:00,129,986.0,750.0
2023-08-04 01:25:00,130,0.0,0.0
2023-08-04 01:25:00,131,978.0,718.0
2023-08-04 01:25:00,132,930.0,758.0
2023-08-04 01:25:00,133,0.0,0.0
2023-08-04 01:25:00,134,273.393158,273.393158
2023-08-04 01:25:00,135,222.251312,222.251312
2023-08-04 01:25:00,136,0.0,0.0
2023-08-04 01:25:00,137,0.0,0.0
2023-08-04 01:25:00,138,0.0,0.0
2023-08-04 01:25:00,139,283.5,197.0
2023-08-04 01:25:00,140,0.0,0.0
2023-08-04 01:25:00,141,136.0,94.0
2023-08-04 01:25:00,142,0.0,0.0
2023-08-04 01:25:00,143,0.0,0.0
2023-08-04 01:25:00,144,0.0,0.0
2023-08-04 01:25:00,145,0.0,0.0
2023-08-04 01:25:00,146,0.0,0.0
2023-08-04 01:25:00,147,0.0,0.0
2023-08-04 01:25:00,150,0.0,0.0
2023-08-04 01:25:00,151,0.0,0.0
2023-08-04 01:25:00,152,0.0,0.0
2023-08-04 01:25:00,153,0.0,0.0
2023-08-04 01:25:00,154,0.0,0.0
2023-08-04 01:25:00,155,0.0,0.0
2023-08-04 01:25:00,156,392.994415,350.0
2023-08-04 01:25:00,158,0.0,0.0
2023-08-04 01:25:00,159,1011.0,795.0
2023-08-04 01:25:00,160,0.0,0.0
2023-08-04 01:25:00,161,0.0,0.0
2023-08-04 01:25:00,162,0.0,0.0
2023-08-04 01:25:00,166,0.0,0.0
2023-08-04 01:25:00,167,0.0,0.0
2023-08-04 01:25:00,168,0.0,0.0
2023-08-04 01:25:00,169,0.0,0.0
2023-08-04 01:25:00,170,0.0,0.0
2023-08-04 01:25:00,171,0.0,0.0
2023-08-04 01:25:00,172,0.0,0.0
2023-08-04 01:25:00,173,0.0,0.0
2023-08-04 01:25:00,174,0.0,0.0
2023-08-04 01:25:00,175,282.326691,152.0
2023-08-04 01:25:00,176,0.0,0.0
2023-08-04 01:25:00,177,148.0,107.0
2023-08-04 01:25:00,178,0.0,0.0
2023-08-04 01:25:00,179,0.0,0.0
2023-08-04 01:25:00,180,0.0,0.0
2023-08-04 01:25:00,181,0.0,0.0
2023-08-04 01:25:00,182,0.0,0.0
2023-08-04 01:25:00,183,0.0,0.0
2023-08-04 01:25:00,184,0.0,0.0
2023-08-04 01:25:00,185,0.0,0.0
2023-08-04 01:25:00,186,0.0,0.0
2023-08-04 01:25:00,187,0.0,0.0
2023-08-04 01:25:00,188,0.0,0.0
2023-08-04 01:25:00,189,0.0,0.0
2023-08-04 01:25:00,190,1000.0,795.0
2023-08-04 01:25:00,191,1000.0,795.0
2023-08-04 01:25:00,193,0.0,0.0
2023-08-04 01:25:00,194,0.0,0.0
2023-08-04 01:25:00,195,0.0,0.0
2023-08-04 01:25:00,196,0.0,0.0
2023-08-04 01:25:00,197,200.0,120.0
2023-08-04 01:25:00,198,0.0,0.0
2023-08-04 01:25:00,200,0.0,0.0
2023-08-04 01:25:00,207,0.0,0.0
2023-08-04 01:25:00,208,0.0,0.0
2023-08-04 01:25:00,209,0.0,0.0
2023-08-04 01:25:00,210,0.0,0.0
2023-08-04 01:25:00,211,0.0,0.0
2023-08-04 01:25:00,212,0.0,0.0
2023-08-04 01:25:00,213,0.0,0.0
2023-08-04 01:25:00,214,0.0,0.0
2023-08-04 01:25:00,215,0.0,0.0
2023-08-04 01:25:00,216,0.0,0.0
2023-08-04 01:25:00,217,0.0,0.0
2023-08-04 01:25:00,218,25.0,20.99826
2023-08-04 01:25:00,219,0.0,0.0
2023-08-04 01:25:00,220,25.0,20.99826
2023-08-04 01:25:00,231,0.0,0.0
2023-08-04 01:25:00,232,0.0,0.0
2023-08-04 01:25:00,233,0.0,0.0
2023-08-04 01:25:00,234,0.0,0.0
2023-08-04 01:25:00,237,0.0,0.0
2023-08-04 01:25:00,238,0.0,0.0
2023-08-04 01:25:00,240,278.0,200.0
2023-08-04 01:25:00,241,139.0,100.0
2023-08-04 01:25:00,242,0.0,0.0
2023-08-04 01:25:00,243,0.0,0.0
2023-08-04 01:25:00,244,0.0,0.0
2023-08-04 01:25:00,247,0.0,0.0
2023-08-04 01:25:00,248,0.0,0.0
2023-08-04 01:25:00,249,34.881882,0.0
2023-08-04 01:25:00,250,0.0,0.0
2023-08-04 01:25:00,251,31.626331,0.0
2023-08-04 01:25:00,252,252.0,195.0
2023-08-04 01:25:00,253,0.0,0.0
2023-08-04 01:25:00,254,0.0,0.0
2023-08-04 01:25:00,255,0.0,0.0
2023-08-04 01:25:00,256,58.090599,0.0
2023-08-04 01:25:00,257,131.0,108.0
2023-08-04 01:25:00,258,247.0,162.007477
2023-08-04 01:25:00,259,247.0,162.007477
2023-08-04 01:25:00,260,246.0,208.0
2023-08-04 01:25:00,264,0.0,0.0
2023-08-04 01:25:00,265,10.000229,5.000229
2023-08-04 01:25:00,266,300.0,230.0
2023-08-04 01:25:00,267,0.0,0.0
2023-08-04 01:25:00,268,0.0,0.0
2023-08-04 01:25:00,269,0.0,0.0
2023-08-04 01:25:00,270,0.0,0.0
2023-08-04 01:25:00,271,0.0,0.0
2023-08-04 01:25:00,272,0.0,0.0
2023-08-04 01:25:00,273,0.0,0.0
2023-08-04 01:25:00,274,0.0,0.0
2023-08-04 01:25:00,275,0.0,0.0
2023-08-04 01:25:00,276,0.0,0.0
2023-08-04 01:25:00,277,0.0,0.0
2023-08-04 01:25:00,278,0.0,0.0
2023-08-04 01:25:00,279,0.0,0.0
2023-08-04 01:25:00,280,0.0,0.0
2023-08-04 01:25:00,281,0.0,0.0
2023-08-04 01:25:00,282,0.0,0.0
2023-08-04 01:25:00,283,0.0,0.0
2023-08-04 01:25:00,284,0.0,0.0
2023-08-04 01:25:00,285,0.0,0.0
2023-08-04 01:25:00,286,0.0,0.0
2023-08-04 01:25:00,287,0.0,0.0
2023-08-04 01:25:00,288,0.0,0.0
2023-08-04 01:25:00,289,0.0,0.0
2023-08-04 01:25:00,290,0.0,0.0
2023-08-04 01:25:00,291,0.0,0.0
2023-08-04 01:25:00,292,0.0,0.0
2023-08-04 01:25:00,293,0.0,0.0
2023-08-04 01:25:00,294,0.0,0.0
2023-08-04 01:25:00,299,174.5,123.99823
2023-08-04 01:25:00,300,174.5,123.99823
2023-08-04 01:25:00,301,174.0,123.99823
2023-08-04 01:25:00,302,174.0,123.99823
2023-08-04 01:25:00,303,205.0,132.0
2023-08-04 01:25:00,304,205.0,132.0
2023-08-04 01:25:00,305,311.400208,215.001404
2023-08-04 01:25:00,306,349.0,286.0
2023-08-04 01:25:00,307,296.485901,200.004578
2023-08-04 01:25:00,308,0.0,0.0
2023-08-04 01:25:00,309,0.0,0.0
2023-08-04 01:25:00,310,0.0,0.0
2023-08-04 01:25:00,311,0.0,0.0
2023-08-04 01:25:00,312,0.0,0.0
2023-08-04 01:25:00,313,0.0,0.0
2023-08-04 01:25:00,314,0.0,0.0
2023-08-04 01:25:00,315,0.0,0.0
2023-08-04 01:25:00,316,0.0,0.0
2023-08-04 01:25:00,317,0.0,0.0
2023-08-04 01:25:00,318,0.0,0.0
2023-08-04 01:25:00,319,0.0,0.0
2023-08-04 01:25:00,320,0.0,0.0
2023-08-04 01:25:00,321,0.0,0.0
2023-08-04 01:25:00,322,0.0,0.0
2023-08-04 01:25:00,323,0.0,0.0
2023-08-04 01:25:00,324,0.0,0.0
2023-08-04 01:25:00,325,0.0,0.0
2023-08-04 01:25:00,326,0.0,0.0
2023-08-04 01:25:00,327,0.0,0.0
2023-08-04 01:25:00,328,0.0,0.0
2023-08-04 01:25:00,329,0.0,0.0
2023-08-04 01:25:00,330,0.0,0.0
2023-08-04 01:25:00,331,815.968628,653.065369
2023-08-04 01:25:00,332,813.0,645.706421
2023-08-04 01:25:00,333,0.0,0.0
2023-08-04 01:25:00,334,0.0,0.0
2023-08-04 01:25:00,335,0.0,0.0
2023-08-04 01:25:00,336,0.0,0.0
2023-08-04 01:25:00,337,0.0,0.0
2023-08-04 01:25:00,338,0.0,0.0
2023-08-04 01:25:00,339,0.0,0.0
2023-08-04 01:25:00,340,818.0,675.465088
2023-08-04 01:25:00,341,817.0,676.08728
2023-08-04 01:25:00,342,166.0,135.0
2023-08-04 01:25:00,343,0.0,0.0
2023-08-04 01:25:00,344,0.0,0.0
2023-08-04 01:25:00,345,0.0,0.0
2023-08-04 01:25:00,346,93.367188,80.0
2023-08-04 01:25:00,347,163.0,163.0
2023-08-04 01:25:00,348,0.0,0.0
2023-08-04 01:25:00,349,0.0,0.0
2023-08-04 01:25:00,350,0.0,0.0
2023-08-04 01:25:00,351,0.0,0.0
2023-08-04 01:25:00,352,0.0,0.0
2023-08-04 01:25:00,353,0.0,0.0
2023-08-04 01:25:00,354,0.0,0.0
2023-08-04 01:25:00,355,0.0,0.0
2023-08-04 01:25:00,356,0.0,0.0
2023-08-04 01:25:00,357,0.0,0.0
2023-08-04 01:25:00,358,0.0,0.0
2023-08-04 01:25:00,359,0.0,0.0
2023-08-04 01:25:00,360,0.0,0.0
2023-08-04 01:25:00,361,0.0,0.0
2023-08-04 01:25:00,362,0.0,0.0
2023-08-04 01:25:00,363,0.0,0.0
2023-08-04 01:25:00,364,0.0,0.0
2023-08-04 01:25:00,365,703.033264,665.471436
2023-08-04 01:25:00,366,479.897339,479.897339
2023-08-04 01:25:00,367,0.0,0.0
2023-08-04 01:25:00,368,0.0,0.0
2023-08-04 01:25:00,369,0.0,0.0
2023-08-04 01:25:00,370,0.0,0.0
2023-08-04 01:25:00,371,0.0,0.0
2023-08-04 01:25:00,372,0.0,0.0
2023-08-04 01:25:00,373,0.0,0.0
2023-08-04 01:25:00,374,0.0,0.0
2023-08-04 01:25:00,375,0.0,0.0
2023-08-04 01:25:00,376,0.0,0.0
2023-08-04 01:25:00,377,0.0,0.0
2023-08-04 01:25:00,378,0.0,0.0
2023-08-04 01:25:00,379,0.0,0.0
2023-08-04 01:25:00,380,0.0,0.0
2023-08-04 01:25:00,381,0.0,0.0
2023-08-04 01:25:00,382,0.0,0.0
2023-08-04 01:25:00,383,0.0,0.0
2023-08-04 01:25:00,384,0.0,0.0
2023-08-04 01:25:00,385,270.5,181.090759
2023-08-04 01:25:00,386,270.5,181.21283
2023-08-04 01:25:00,387,27.794233,0.0
2023-08-04 01:25:00,388,0.0,0.0
2023-08-04 01:25:00,389,0.0,0.0
2023-08-04 01:25:00,390,0.0,0.0
2023-08-04 01:25:00,419,0.0,0.0
2023-08-04 01:25:00,420,292.0,190.0
2023-08-04 01:25:00,421,134.0,95.0
2023-08-04 01:25:00,422,253.0,180.0
2023-08-04 01:25:00,423,253.0,180.0
2023-08-04 01:25:00,432,296.0,216.0
2023-08-04 01:25:00,433,374.615662,254.0
2023-08-04 01:25:00,434,270.5,270.5
2023-08-04 01:25:00,435,270.5,270.5
2023-08-04 01:25:00,436,273.0,273.0
2023-08-04 01:25:00,437,273.0,273.0
2023-08-04 01:25:00,438,274.0,274.0
2023-08-04 01:25:00,439,277.0,277.0
2023-08-04 01:25:00,440,155.5,120.0
2023-08-04 01:25:00,441,155.5,120.0
2023-08-04 01:25:00,442,169.0,120.0
2023-08-04 01:25:00,443,0.0,0.0
2023-08-04 01:25:00,444,0.0,0.0
2023-08-04 01:25:00,450,219.0,130.429993
2023-08-04 01:25:00,451,131.0,85.0
2023-08-04 01:25:00,452,239.0,130.124817
2023-08-04 01:25:00,453,131.0,85.0
2023-08-04 01:25:00,459,0.0,0.0
2023-08-04 01:25:00,467,12.0,5.000153
2023-08-04 01:25:00,468,12.0,4.000366
2023-08-04 01:25:00,469,5.000153,1.600391
2023-08-04 01:25:00,471,4.182395,0.0
2023-08-04 01:25:00,472,217.0,217.0
2023-08-04 01:25:00,473,126.0,126.0
2023-08-04 01:25:00,474,220.0,220.0
2023-08-04 01:25:00,475,126.0,126.0
2023-08-04 01:25:00,477,0.0,0.0
2023-08-04 01:25:00,478,0.0,0.0
2023-08-04 01:25:00,479,0.0,0.0
2023-08-04 01:25:00,480,0.0,0.0
2023-08-04 01:25:00,481,0.0,0.0
2023-08-04 01:25:00,482,0.0,0.0
2023-08-04 01:25:00,485,0.0,0.0
2023-08-04 01:25:00,486,0.0,0.0
2023-08-04 01:25:00,487,0.0,0.0
2023-08-04 01:25:00,488,0.0,0.0
2023-08-04 01:25:00,489,996.0,795.0
2023-08-04 01:25:00,490,998.0,795.0
2023-08-04 01:25:00,491,969.0,791.0
2023-08-04 01:25:00,492,968.0,786.0
2023-08-04 01:25:00,493,993.0,795.0
2023-08-04 01:25:00,494,992.0,795.0
2023-08-04 01:25:00,495,0.0,0.0
2023-08-04 01:25:00,496,300.0,200.0
2023-08-04 01:25:00,497,0.0,0.0
2023-08-04 01:25:00,498,0.0,0.0
2023-08-04 01:25:00,499,0.0,0.0
2023-08-04 01:25:00,501,283.5,205.385941
2023-08-04 01:25:00,502,206.265503,206.265503
2023-08-04 01:25:00,503,280.579926,230.423752
2023-08-04 01:25:00,507,135.0,59.001785
2023-08-04 01:25:00,508,139.199997,106.0
2023-08-04 01:25:00,511,0.0,0.0
2023-08-04 01:25:00,512,0.0,0.0
2023-08-04 01:25:00,513,322.0,150.0
2023-08-04 01:25:00,514,137.0,120.0
2023-08-04 01:25:00,516,850.012939,749.988525
2023-08-04 01:25:00,521,939.0,763.919983
2023-08-04 01:25:00,522,939.0,755.611816
2023-08-04 01:25:00,523,0.0,0.0
2023-08-04 01:25:00,524,0.0,0.0
2023-08-04 01:25:00,525,0.0,0.0
2023-08-04 01:25:00,526,231.676697,131.0
2023-08-04 01:25:00,527,1357.0,1058.099976
2023-08-04 01:25:00,528,131.0,131.0
2023-08-04 01:25:00,529,0.0,0.0
2023-08-04 01:25:00,530,994.0,752.983215
2023-08-04 01:25:00,533,0.0,0.0
2023-08-04 01:25:00,534,0.0,0.0
2023-08-04 01:25:00,535,0.0,0.0
2023-08-04 01:25:00,536,0.0,0.0
2023-08-04 01:25:00,537,0.0,0.0
2023-08-04 01:25:00,538,0.0,0.0
2023-08-04 01:25:00,539,335.0,168.0
2023-08-04 01:25:00,540,153.0,84.0
2023-08-04 01:25:00,541,0.0,0.0
2023-08-04 01:25:00,542,0.0,0.0
2023-08-04 01:25:00,544,1012.0,795.0
2023-08-04 01:25:00,545,1012.0,795.0
2023-08-04 01:25:00,546,354.0,186.0
2023-08-04 01:25:00,547,354.0,186.0
2023-08-04 01:25:00,548,326.0,254.0
2023-08-04 01:25:00,549,228.0,228.0
2023-08-04 01:25:00,550,118.0,118.0
2023-08-04 01:25:00,552,0.0,0.0
2023-08-04 01:25:00,553,0.0,0.0
2023-08-04 01:30:00,1,0.0,0.0
2023-08-04 01:30:00,2,0.0,0.0
2023-08-04 01:30:00,3,416.895477,364.991486
2023-08-04 01:30:00,4,415.726929,364.991486
2023-08-04 01:30:00,5,418.072205,364.991486
2023-08-04 01:30:00,6,416.659607,364.991486
2023-08-04 01:30:00,7,418.67041,364.991486
2023-08-04 01:30:00,8,405.98819,364.991486
2023-08-04 01:30:00,9,427.394135,364.917023
2023-08-04 01:30:00,10,438.720978,364.371613
2023-08-04 01:30:00,11,0.0,0.0
2023-08-04 01:30:00,12,0.0,0.0
2023-08-04 01:30:00,15,454.977203,454.977203
2023-08-04 01:30:00,16,476.461853,476.461853
2023-08-04 01:30:00,17,396.021179,396.021179
2023-08-04 01:30:00,18,405.321594,405.321594
2023-08-04 01:30:00,27,615.0,615.0
2023-08-04 01:30:00,28,0.0,0.0
2023-08-04 01:30:00,29,612.0,612.0
2023-08-04 01:30:00,33,0.0,0.0
2023-08-04 01:30:00,36,998.0,795.0
2023-08-04 01:30:00,37,991.0,795.0
2023-08-04 01:30:00,43,0.0,0.0
2023-08-04 01:30:00,46,504.783081,445.009064
2023-08-04 01:30:00,47,438.225952,409.996735
2023-08-04 01:30:00,48,428.134003,409.79837
2023-08-04 01:30:00,49,462.713654,410.021515
2023-08-04 01:30:00,50,405.012726,405.012726
2023-08-04 01:30:00,51,463.0,405.012726
2023-08-04 01:30:00,52,0.0,0.0
2023-08-04 01:30:00,53,0.0,0.0
2023-08-04 01:30:00,54,0.0,0.0
2023-08-04 01:30:00,55,0.0,0.0
2023-08-04 01:30:00,56,0.0,0.0
2023-08-04 01:30:00,57,0.0,0.0
2023-08-04 01:30:00,58,0.0,0.0
2023-08-04 01:30:00,59,0.0,0.0
2023-08-04 01:30:00,60,0.0,0.0
2023-08-04 01:30:00,61,359.611725,359.611725
2023-08-04 01:30:00,62,364.061035,364.061035
2023-08-04 01:30:00,63,0.0,0.0
2023-08-04 01:30:00,64,280.014557,280.014557
2023-08-04 01:30:00,65,293.578156,293.578156
2023-08-04 01:30:00,66,327.232727,297.545563
2023-08-04 01:30:00,67,355.444855,301.636993
2023-08-04 01:30:00,68,345.947906,293.528595
2023-08-04 01:30:00,69,749.411743,670.0
2023-08-04 01:30:00,70,747.882324,670.621338
2023-08-04 01:30:00,71,0.0,0.0
2023-08-04 01:30:00,72,0.0,0.0
2023-08-04 01:30:00,73,0.0,0.0
2023-08-04 01:30:00,74,0.0,0.0
2023-08-04 01:30:00,75,0.0,0.0
2023-08-04 01:30:00,76,0.0,0.0
2023-08-04 01:30:00,77,0.0,0.0
2023-08-04 01:30:00,78,0.0,0.0
2023-08-04 01:30:00,79,0.0,0.0
2023-08-04 01:30:00,80,0.0,0.0
2023-08-04 01:30:00,83,330.377655,330.377655
2023-08-04 01:30:00,84,329.484344,329.484344
2023-08-04 01:30:00,85,320.0,320.0
2023-08-04 01:30:00,86,0.0,0.0
2023-08-04 01:30:00,87,329.583588,329.583588
2023-08-04 01:30:00,88,329.757294,329.757294
2023-08-04 01:30:00,89,393.600006,330.003937
2023-08-04 01:30:00,90,391.140015,330.003937
2023-08-04 01:30:00,91,810.0,750.0
2023-08-04 01:30:00,92,947.169434,755.962891
2023-08-04 01:30:00,95,0.0,0.0
2023-08-04 01:30:00,96,0.0,0.0
2023-08-04 01:30:00,97,0.0,0.0
2023-08-04 01:30:00,98,0.0,0.0
2023-08-04 01:30:00,99,346.153687,249.0
2023-08-04 01:30:00,100,0.0,0.0
2023-08-04 01:30:00,101,0.0,0.0
2023-08-04 01:30:00,102,0.0,0.0
2023-08-04 01:30:00,103,0.0,0.0
2023-08-04 01:30:00,104,0.0,0.0
2023-08-04 01:30:00,105,0.0,0.0
2023-08-04 01:30:00,106,0.0,0.0
2023-08-04 01:30:00,107,0.0,0.0
2023-08-04 01:30:00,108,0.0,0.0
2023-08-04 01:30:00,112,0.0,0.0
2023-08-04 01:30:00,113,0.0,0.0
2023-08-04 01:30:00,114,0.0,0.0
2023-08-04 01:30:00,115,921.0,750.045654
2023-08-04 01:30:00,116,917.99292,750.045654
2023-08-04 01:30:00,117,100.0,60.000153
2023-08-04 01:30:00,118,0.0,0.0
2023-08-04 01:30:00,119,0.0,0.0
2023-08-04 01:30:00,120,0.0,0.0
2023-08-04 01:30:00,126,0.0,0.0
2023-08-04 01:30:00,127,0.0,0.0
2023-08-04 01:30:00,128,988.0,750.0
2023-08-04 01:30:00,129,986.0,750.0
2023-08-04 01:30:00,130,0.0,0.0
2023-08-04 01:30:00,131,978.0,718.0
2023-08-04 01:30:00,132,930.0,758.0
2023-08-04 01:30:00,133,0.0,0.0
2023-08-04 01:30:00,134,272.462097,272.462097
2023-08-04 01:30:00,135,212.872131,212.872131
2023-08-04 01:30:00,136,0.0,0.0
2023-08-04 01:30:00,137,0.0,0.0
2023-08-04 01:30:00,138,0.0,0.0
2023-08-04 01:30:00,139,283.5,197.0
2023-08-04 01:30:00,140,0.0,0.0
2023-08-04 01:30:00,141,136.0,94.0
2023-08-04 01:30:00,142,0.0,0.0
2023-08-04 01:30:00,143,0.0,0.0
2023-08-04 01:30:00,144,0.0,0.0
2023-08-04 01:30:00,145,0.0,0.0
2023-08-04 01:30:00,146,0.0,0.0
2023-08-04 01:30:00,147,0.0,0.0
2023-08-04 01:30:00,150,0.0,0.0
2023-08-04 01:30:00,151,0.0,0.0
2023-08-04 01:30:00,152,0.0,0.0
2023-08-04 01:30:00,153,0.0,0.0
2023-08-04 01:30:00,154,0.0,0.0
2023-08-04 01:30:00,155,0.0,0.0
2023-08-04 01:30:00,156,392.994415,350.0
2023-08-04 01:30:00,158,0.0,0.0
2023-08-04 01:30:00,159,1011.0,795.0
2023-08-04 01:30:00,160,0.0,0.0
2023-08-04 01:30:00,161,0.0,0.0
2023-08-04 01:30:00,162,0.0,0.0
2023-08-04 01:30:00,166,0.0,0.0
2023-08-04 01:30:00,167,0.0,0.0
2023-08-04 01:30:00,168,0.0,0.0
2023-08-04 01:30:00,169,0.0,0.0
2023-08-04 01:30:00,170,0.0,0.0
2023-08-04 01:30:00,171,0.0,0.0
2023-08-04 01:30:00,172,0.0,0.0
2023-08-04 01:30:00,173,0.0,0.0
2023-08-04 01:30:00,174,0.0,0.0
2023-08-04 01:30:00,175,282.326691,152.0
2023-08-04 01:30:00,176,0.0,0.0
2023-08-04 01:30:00,177,148.0,107.0
2023-08-04 01:30:00,178,0.0,0.0
2023-08-04 01:30:00,179,0.0,0.0
2023-08-04 01:30:00,180,0.0,0.0
2023-08-04 01:30:00,181,0.0,0.0
2023-08-04 01:30:00,182,0.0,0.0
2023-08-04 01:30:00,183,0.0,0.0
2023-08-04 01:30:00,184,0.0,0.0
2023-08-04 01:30:00,185,0.0,0.0
2023-08-04 01:30:00,186,0.0,0.0
2023-08-04 01:30:00,187,0.0,0.0
2023-08-04 01:30:00,188,0.0,0.0
2023-08-04 01:30:00,189,0.0,0.0
2023-08-04 01:30:00,190,1000.0,795.0
2023-08-04 01:30:00,191,1000.0,795.0
2023-08-04 01:30:00,193,0.0,0.0
2023-08-04 01:30:00,194,0.0,0.0
2023-08-04 01:30:00,195,0.0,0.0
2023-08-04 01:30:00,196,0.0,0.0
2023-08-04 01:30:00,197,200.0,120.0
2023-08-04 01:30:00,198,0.0,0.0
2023-08-04 01:30:00,200,0.0,0.0
2023-08-04 01:30:00,207,0.0,0.0
2023-08-04 01:30:00,208,0.0,0.0
2023-08-04 01:30:00,209,0.0,0.0
2023-08-04 01:30:00,210,0.0,0.0
2023-08-04 01:30:00,211,0.0,0.0
2023-08-04 01:30:00,212,0.0,0.0
2023-08-04 01:30:00,213,0.0,0.0
2023-08-04 01:30:00,214,0.0,0.0
2023-08-04 01:30:00,215,0.0,0.0
2023-08-04 01:30:00,216,0.0,0.0
2023-08-04 01:30:00,217,0.0,0.0
2023-08-04 01:30:00,218,25.0,20.99826
2023-08-04 01:30:00,219,0.0,0.0
2023-08-04 01:30:00,220,25.0,20.99826
2023-08-04 01:30:00,231,0.0,0.0
2023-08-04 01:30:00,232,0.0,0.0
2023-08-04 01:30:00,233,0.0,0.0
2023-08-04 01:30:00,234,0.0,0.0
2023-08-04 01:30:00,237,0.0,0.0
2023-08-04 01:30:00,238,0.0,0.0
2023-08-04 01:30:00,240,278.0,200.0
2023-08-04 01:30:00,241,139.0,100.0
2023-08-04 01:30:00,242,0.0,0.0
2023-08-04 01:30:00,243,0.0,0.0
2023-08-04 01:30:00,244,0.0,0.0
2023-08-04 01:30:00,247,0.0,0.0
2023-08-04 01:30:00,248,0.0,0.0
2023-08-04 01:30:00,249,36.282673,0.0
2023-08-04 01:30:00,250,0.0,0.0
2023-08-04 01:30:00,251,33.02626,0.0
2023-08-04 01:30:00,252,252.0,195.0
2023-08-04 01:30:00,253,0.0,0.0
2023-08-04 01:30:00,254,0.0,0.0
2023-08-04 01:30:00,255,0.0,0.0
2023-08-04 01:30:00,256,28.35626,0.0
2023-08-04 01:30:00,257,0.0,0.0
2023-08-04 01:30:00,258,247.0,162.007477
2023-08-04 01:30:00,259,247.0,162.007477
2023-08-04 01:30:00,260,246.0,208.0
2023-08-04 01:30:00,264,0.0,0.0
2023-08-04 01:30:00,265,10.000229,5.000229
2023-08-04 01:30:00,266,300.0,230.0
2023-08-04 01:30:00,267,0.0,0.0
2023-08-04 01:30:00,268,0.0,0.0
2023-08-04 01:30:00,269,0.0,0.0
2023-08-04 01:30:00,270,0.0,0.0
2023-08-04 01:30:00,271,0.0,0.0
2023-08-04 01:30:00,272,0.0,0.0
2023-08-04 01:30:00,273,0.0,0.0
2023-08-04 01:30:00,274,0.0,0.0
2023-08-04 01:30:00,275,0.0,0.0
2023-08-04 01:30:00,276,0.0,0.0
2023-08-04 01:30:00,277,0.0,0.0
2023-08-04 01:30:00,278,0.0,0.0
2023-08-04 01:30:00,279,0.0,0.0
2023-08-04 01:30:00,280,0.0,0.0
2023-08-04 01:30:00,281,0.0,0.0
2023-08-04 01:30:00,282,0.0,0.0
2023-08-04 01:30:00,283,0.0,0.0
2023-08-04 01:30:00,284,0.0,0.0
2023-08-04 01:30:00,285,0.0,0.0
2023-08-04 01:30:00,286,0.0,0.0
2023-08-04 01:30:00,287,0.0,0.0
2023-08-04 01:30:00,288,0.0,0.0
2023-08-04 01:30:00,289,0.0,0.0
2023-08-04 01:30:00,290,0.0,0.0
2023-08-04 01:30:00,291,0.0,0.0
2023-08-04 01:30:00,292,0.0,0.0
2023-08-04 01:30:00,293,0.0,0.0
2023-08-04 01:30:00,294,0.0,0.0
2023-08-04 01:30:00,299,174.5,123.99823
2023-08-04 01:30:00,300,174.5,123.99823
2023-08-04 01:30:00,301,174.0,123.99823
2023-08-04 01:30:00,302,174.0,123.99823
2023-08-04 01:30:00,303,205.0,132.0
2023-08-04 01:30:00,304,205.0,132.0
2023-08-04 01:30:00,305,313.86142,215.001404
2023-08-04 01:30:00,306,349.0,286.0
2023-08-04 01:30:00,307,299.064117,215.755981
2023-08-04 01:30:00,308,0.0,0.0
2023-08-04 01:30:00,309,0.0,0.0
2023-08-04 01:30:00,310,0.0,0.0
2023-08-04 01:30:00,311,0.0,0.0
2023-08-04 01:30:00,312,0.0,0.0
2023-08-04 01:30:00,313,0.0,0.0
2023-08-04 01:30:00,314,0.0,0.0
2023-08-04 01:30:00,315,0.0,0.0
2023-08-04 01:30:00,316,0.0,0.0
2023-08-04 01:30:00,317,0.0,0.0
2023-08-04 01:30:00,318,0.0,0.0
2023-08-04 01:30:00,319,0.0,0.0
2023-08-04 01:30:00,320,0.0,0.0
2023-08-04 01:30:00,321,0.0,0.0
2023-08-04 01:30:00,322,0.0,0.0
2023-08-04 01:30:00,323,0.0,0.0
2023-08-04 01:30:00,324,0.0,0.0
2023-08-04 01:30:00,325,0.0,0.0
2023-08-04 01:30:00,326,0.0,0.0
2023-08-04 01:30:00,327,0.0,0.0
2023-08-04 01:30:00,328,0.0,0.0
2023-08-04 01:30:00,329,0.0,0.0
2023-08-04 01:30:00,330,0.0,0.0
2023-08-04 01:30:00,331,815.968628,650.114502
2023-08-04 01:30:00,332,813.0,645.706421
2023-08-04 01:30:00,333,0.0,0.0
2023-08-04 01:30:00,334,0.0,0.0
2023-08-04 01:30:00,335,0.0,0.0
2023-08-04 01:30:00,336,0.0,0.0
2023-08-04 01:30:00,337,0.0,0.0
2023-08-04 01:30:00,338,0.0,0.0
2023-08-04 01:30:00,339,0.0,0.0
2023-08-04 01:30:00,340,818.0,675.962891
2023-08-04 01:30:00,341,817.0,676.668091
2023-08-04 01:30:00,342,166.0,135.0
2023-08-04 01:30:00,343,0.0,0.0
2023-08-04 01:30:00,344,0.0,0.0
2023-08-04 01:30:00,345,0.0,0.0
2023-08-04 01:30:00,346,93.893616,80.0
2023-08-04 01:30:00,347,163.0,163.0
2023-08-04 01:30:00,348,0.0,0.0
2023-08-04 01:30:00,349,0.0,0.0
2023-08-04 01:30:00,350,0.0,0.0
2023-08-04 01:30:00,351,0.0,0.0
2023-08-04 01:30:00,352,0.0,0.0
2023-08-04 01:30:00,353,0.0,0.0
2023-08-04 01:30:00,354,0.0,0.0
2023-08-04 01:30:00,355,0.0,0.0
2023-08-04 01:30:00,356,0.0,0.0
2023-08-04 01:30:00,357,0.0,0.0
2023-08-04 01:30:00,358,0.0,0.0
2023-08-04 01:30:00,359,0.0,0.0
2023-08-04 01:30:00,360,0.0,0.0
2023-08-04 01:30:00,361,0.0,0.0
2023-08-04 01:30:00,362,0.0,0.0
2023-08-04 01:30:00,363,0.0,0.0
2023-08-04 01:30:00,364,0.0,0.0
2023-08-04 01:30:00,365,703.033264,665.471436
2023-08-04 01:30:00,366,479.897339,479.897339
2023-08-04 01:30:00,367,0.0,0.0
2023-08-04 01:30:00,368,0.0,0.0
2023-08-04 01:30:00,369,0.0,0.0
2023-08-04 01:30:00,370,0.0,0.0
2023-08-04 01:30:00,371,0.0,0.0
2023-08-04 01:30:00,372,0.0,0.0
2023-08-04 01:30:00,373,0.0,0.0
2023-08-04 01:30:00,374,0.0,0.0
2023-08-04 01:30:00,375,0.0,0.0
2023-08-04 01:30:00,376,0.0,0.0
2023-08-04 01:30:00,377,0.0,0.0
2023-08-04 01:30:00,378,0.0,0.0
2023-08-04 01:30:00,379,0.0,0.0
2023-08-04 01:30:00,380,0.0,0.0
2023-08-04 01:30:00,381,0.0,0.0
2023-08-04 01:30:00,382,0.0,0.0
2023-08-04 01:30:00,383,0.0,0.0
2023-08-04 01:30:00,384,0.0,0.0
2023-08-04 01:30:00,385,270.5,181.044983
2023-08-04 01:30:00,386,270.5,181.258606
2023-08-04 01:30:00,387,0.0,0.0
2023-08-04 01:30:00,388,0.0,0.0
2023-08-04 01:30:00,389,0.0,0.0
2023-08-04 01:30:00,390,0.0,0.0
2023-08-04 01:30:00,419,0.0,0.0
2023-08-04 01:30:00,420,292.0,190.0
2023-08-04 01:30:00,421,134.0,95.0
2023-08-04 01:30:00,422,253.0,180.0
2023-08-04 01:30:00,423,253.0,180.0
2023-08-04 01:30:00,432,296.0,216.0
2023-08-04 01:30:00,433,374.275635,254.0
2023-08-04 01:30:00,434,270.5,270.5
2023-08-04 01:30:00,435,270.5,270.5
2023-08-04 01:30:00,436,273.0,273.0
2023-08-04 01:30:00,437,273.0,273.0
2023-08-04 01:30:00,438,274.0,274.0
2023-08-04 01:30:00,439,277.0,277.0
2023-08-04 01:30:00,440,155.5,120.0
2023-08-04 01:30:00,441,155.5,120.0
2023-08-04 01:30:00,442,169.0,120.0
2023-08-04 01:30:00,443,0.0,0.0
2023-08-04 01:30:00,444,0.0,0.0
2023-08-04 01:30:00,450,219.0,130.429993
2023-08-04 01:30:00,451,131.0,85.0
2023-08-04 01:30:00,452,239.0,130.124817
2023-08-04 01:30:00,453,0.0,0.0
2023-08-04 01:30:00,459,0.0,0.0
2023-08-04 01:30:00,467,12.0,5.000153
2023-08-04 01:30:00,468,12.0,4.000366
2023-08-04 01:30:00,469,5.000153,1.600391
2023-08-04 01:30:00,471,3.573504,0.0
2023-08-04 01:30:00,472,217.0,217.0
2023-08-04 01:30:00,473,126.0,126.0
2023-08-04 01:30:00,474,220.0,220.0
2023-08-04 01:30:00,475,126.0,126.0
2023-08-04 01:30:00,477,0.0,0.0
2023-08-04 01:30:00,478,0.0,0.0
2023-08-04 01:30:00,479,0.0,0.0
2023-08-04 01:30:00,480,0.0,0.0
2023-08-04 01:30:00,481,0.0,0.0
2023-08-04 01:30:00,482,0.0,0.0
2023-08-04 01:30:00,485,0.0,0.0
2023-08-04 01:30:00,486,0.0,0.0
2023-08-04 01:30:00,487,0.0,0.0
2023-08-04 01:30:00,488,0.0,0.0
2023-08-04 01:30:00,489,996.0,795.0
2023-08-04 01:30:00,490,998.0,795.0
2023-08-04 01:30:00,491,969.0,791.0
2023-08-04 01:30:00,492,968.0,786.0
2023-08-04 01:30:00,493,993.0,795.0
2023-08-04 01:30:00,494,992.0,795.0
2023-08-04 01:30:00,495,0.0,0.0
2023-08-04 01:30:00,496,300.0,200.0
2023-08-04 01:30:00,497,0.0,0.0
2023-08-04 01:30:00,498,0.0,0.0
2023-08-04 01:30:00,499,0.0,0.0
2023-08-04 01:30:00,501,283.5,283.5
2023-08-04 01:30:00,502,231.946777,231.946777
2023-08-04 01:30:00,503,287.0,287.0
2023-08-04 01:30:00,507,135.0,59.001785
2023-08-04 01:30:00,508,139.199997,106.0
2023-08-04 01:30:00,511,0.0,0.0
2023-08-04 01:30:00,512,0.0,0.0
2023-08-04 01:30:00,513,322.0,299.815521
2023-08-04 01:30:00,514,137.0,120.0
2023-08-04 01:30:00,516,850.012939,749.988525
2023-08-04 01:30:00,521,939.0,764.562439
2023-08-04 01:30:00,522,939.0,759.343872
2023-08-04 01:30:00,523,0.0,0.0
2023-08-04 01:30:00,524,0.0,0.0
2023-08-04 01:30:00,525,0.0,0.0
2023-08-04 01:30:00,526,231.974243,131.0
2023-08-04 01:30:00,527,1357.0,1058.099976
2023-08-04 01:30:00,528,131.0,131.0
2023-08-04 01:30:00,529,0.0,0.0
2023-08-04 01:30:00,530,994.0,757.584045
2023-08-04 01:30:00,533,0.0,0.0
2023-08-04 01:30:00,534,0.0,0.0
2023-08-04 01:30:00,535,0.0,0.0
2023-08-04 01:30:00,536,0.0,0.0
2023-08-04 01:30:00,537,0.0,0.0
2023-08-04 01:30:00,538,0.0,0.0
2023-08-04 01:30:00,539,335.0,168.0
2023-08-04 01:30:00,540,153.0,84.0
2023-08-04 01:30:00,541,0.0,0.0
2023-08-04 01:30:00,542,0.0,0.0
2023-08-04 01:30:00,544,1012.0,795.0
2023-08-04 01:30:00,545,1012.0,795.0
2023-08-04 01:30:00,546,354.0,186.0
2023-08-04 01:30:00,547,354.0,186.0
2023-08-04 01:30:00,548,326.0,254.0
2023-08-04 01:30:00,549,228.0,228.0
2023-08-04 01:30:00,550,118.0,118.0
2023-08-04 01:30:00,552,0.0,0.0
2023-08-04 01:30:00,553,0.0,0.0
2023-08-04 01:35:00,1,0.0,0.0
2023-08-04 01:35:00,2,0.0,0.0
2023-08-04 01:35:00,3,416.217163,342.724396
2023-08-04 01:35:00,4,418.633057,359.561066
2023-08-04 01:35:00,5,417.106781,351.750275
2023-08-04 01:35:00,6,416.09613,331.070221
2023-08-04 01:35:00,7,419.456848,364.991486
2023-08-04 01:35:00,8,479.996735,364.991486
2023-08-04 01:35:00,9,479.79837,364.917023
2023-08-04 01:35:00,10,476.996368,364.371613
2023-08-04 01:35:00,11,0.0,0.0
2023-08-04 01:35:00,12,0.0,0.0
2023-08-04 01:35:00,15,439.418152,439.418152
2023-08-04 01:35:00,16,456.26239,456.26239
2023-08-04 01:35:00,17,386.570679,386.570679
2023-08-04 01:35:00,18,403.943939,403.943939
2023-08-04 01:35:00,27,615.0,615.0
2023-08-04 01:35:00,28,0.0,0.0
2023-08-04 01:35:00,29,612.0,612.0
2023-08-04 01:35:00,33,0.0,0.0
2023-08-04 01:35:00,36,998.0,795.0
2023-08-04 01:35:00,37,991.0,795.0
2023-08-04 01:35:00,43,0.0,0.0
2023-08-04 01:35:00,46,506.0,457.938049
2023-08-04 01:35:00,47,462.986359,409.996735
2023-08-04 01:35:00,48,462.58963,409.79837
2023-08-04 01:35:00,49,463.0,410.021515
2023-08-04 01:35:00,50,405.012726,405.012726
2023-08-04 01:35:00,51,463.0,405.012726
2023-08-04 01:35:00,52,0.0,0.0
2023-08-04 01:35:00,53,0.0,0.0
2023-08-04 01:35:00,54,0.0,0.0
2023-08-04 01:35:00,55,0.0,0.0
2023-08-04 01:35:00,56,0.0,0.0
2023-08-04 01:35:00,57,0.0,0.0
2023-08-04 01:35:00,58,0.0,0.0
2023-08-04 01:35:00,59,0.0,0.0
2023-08-04 01:35:00,60,0.0,0.0
2023-08-04 01:35:00,61,360.204315,360.204315
2023-08-04 01:35:00,62,354.46347,354.46347
2023-08-04 01:35:00,63,0.0,0.0
2023-08-04 01:35:00,64,280.014557,280.014557
2023-08-04 01:35:00,65,340.095978,293.578156
2023-08-04 01:35:00,66,339.327301,297.520782
2023-08-04 01:35:00,67,355.444855,301.636993
2023-08-04 01:35:00,68,345.947906,293.528595
2023-08-04 01:35:00,69,749.411743,670.0
2023-08-04 01:35:00,70,747.882324,670.621338
2023-08-04 01:35:00,71,0.0,0.0
2023-08-04 01:35:00,72,0.0,0.0
2023-08-04 01:35:00,73,0.0,0.0
2023-08-04 01:35:00,74,0.0,0.0
2023-08-04 01:35:00,75,0.0,0.0
2023-08-04 01:35:00,76,0.0,0.0
2023-08-04 01:35:00,77,0.0,0.0
2023-08-04 01:35:00,78,0.0,0.0
2023-08-04 01:35:00,79,0.0,0.0
2023-08-04 01:35:00,80,0.0,0.0
2023-08-04 01:35:00,83,386.855621,330.377655
2023-08-04 01:35:00,84,329.484344,329.484344
2023-08-04 01:35:00,85,320.0,320.0
2023-08-04 01:35:00,86,0.0,0.0
2023-08-04 01:35:00,87,329.583588,329.583588
2023-08-04 01:35:00,88,329.757294,329.757294
2023-08-04 01:35:00,89,393.600006,330.003937
2023-08-04 01:35:00,90,391.140015,330.003937
2023-08-04 01:35:00,91,810.0,750.0
2023-08-04 01:35:00,92,947.169434,764.835693
2023-08-04 01:35:00,95,0.0,0.0
2023-08-04 01:35:00,96,0.0,0.0
2023-08-04 01:35:00,97,0.0,0.0
2023-08-04 01:35:00,98,0.0,0.0
2023-08-04 01:35:00,99,346.603607,249.0
2023-08-04 01:35:00,100,0.0,0.0
2023-08-04 01:35:00,101,0.0,0.0
2023-08-04 01:35:00,102,0.0,0.0
2023-08-04 01:35:00,103,0.0,0.0
2023-08-04 01:35:00,104,0.0,0.0
2023-08-04 01:35:00,105,0.0,0.0
2023-08-04 01:35:00,106,0.0,0.0
2023-08-04 01:35:00,107,0.0,0.0
2023-08-04 01:35:00,108,0.0,0.0
2023-08-04 01:35:00,112,0.0,0.0
2023-08-04 01:35:00,113,0.0,0.0
2023-08-04 01:35:00,114,0.0,0.0
2023-08-04 01:35:00,115,921.0,750.045654
2023-08-04 01:35:00,116,917.99292,750.045654
2023-08-04 01:35:00,117,100.0,60.000153
2023-08-04 01:35:00,118,0.0,0.0
2023-08-04 01:35:00,119,0.0,0.0
2023-08-04 01:35:00,120,0.0,0.0
2023-08-04 01:35:00,126,0.0,0.0
2023-08-04 01:35:00,127,0.0,0.0
2023-08-04 01:35:00,128,988.0,750.0
2023-08-04 01:35:00,129,986.0,750.0
2023-08-04 01:35:00,130,0.0,0.0
2023-08-04 01:35:00,131,978.0,718.0
2023-08-04 01:35:00,132,930.0,758.0
2023-08-04 01:35:00,133,0.0,0.0
2023-08-04 01:35:00,134,274.00705,274.00705
2023-08-04 01:35:00,135,210.0,210.0
2023-08-04 01:35:00,136,0.0,0.0
2023-08-04 01:35:00,137,0.0,0.0
2023-08-04 01:35:00,138,0.0,0.0
2023-08-04 01:35:00,139,283.5,197.0
2023-08-04 01:35:00,140,0.0,0.0
2023-08-04 01:35:00,141,136.0,94.0
2023-08-04 01:35:00,142,0.0,0.0
2023-08-04 01:35:00,143,0.0,0.0
2023-08-04 01:35:00,144,0.0,0.0
2023-08-04 01:35:00,145,0.0,0.0
2023-08-04 01:35:00,146,0.0,0.0
2023-08-04 01:35:00,147,0.0,0.0
2023-08-04 01:35:00,150,0.0,0.0
2023-08-04 01:35:00,151,0.0,0.0
2023-08-04 01:35:00,152,0.0,0.0
2023-08-04 01:35:00,153,0.0,0.0
2023-08-04 01:35:00,154,0.0,0.0
2023-08-04 01:35:00,155,0.0,0.0
2023-08-04 01:35:00,156,392.994415,350.0
2023-08-04 01:35:00,158,0.0,0.0
2023-08-04 01:35:00,159,1011.0,795.0
2023-08-04 01:35:00,160,0.0,0.0
2023-08-04 01:35:00,161,0.0,0.0
2023-08-04 01:35:00,162,0.0,0.0
2023-08-04 01:35:00,166,0.0,0.0
2023-08-04 01:35:00,167,0.0,0.0
2023-08-04 01:35:00,168,0.0,0.0
2023-08-04 01:35:00,169,0.0,0.0
2023-08-04 01:35:00,170,0.0,0.0
2023-08-04 01:35:00,171,0.0,0.0
2023-08-04 01:35:00,172,0.0,0.0
2023-08-04 01:35:00,173,0.0,0.0
2023-08-04 01:35:00,174,0.0,0.0
2023-08-04 01:35:00,175,282.326691,152.0
2023-08-04 01:35:00,176,0.0,0.0
2023-08-04 01:35:00,177,148.0,107.0
2023-08-04 01:35:00,178,0.0,0.0
2023-08-04 01:35:00,179,0.0,0.0
2023-08-04 01:35:00,180,0.0,0.0
2023-08-04 01:35:00,181,0.0,0.0
2023-08-04 01:35:00,182,0.0,0.0
2023-08-04 01:35:00,183,0.0,0.0
2023-08-04 01:35:00,184,0.0,0.0
2023-08-04 01:35:00,185,0.0,0.0
2023-08-04 01:35:00,186,0.0,0.0
2023-08-04 01:35:00,187,0.0,0.0
2023-08-04 01:35:00,188,0.0,0.0
2023-08-04 01:35:00,189,0.0,0.0
2023-08-04 01:35:00,190,1000.0,795.0
2023-08-04 01:35:00,191,1000.0,795.0
2023-08-04 01:35:00,193,0.0,0.0
2023-08-04 01:35:00,194,0.0,0.0
2023-08-04 01:35:00,195,0.0,0.0
2023-08-04 01:35:00,196,0.0,0.0
2023-08-04 01:35:00,197,200.0,120.0
2023-08-04 01:35:00,198,0.0,0.0
2023-08-04 01:35:00,200,0.0,0.0
2023-08-04 01:35:00,207,0.0,0.0
2023-08-04 01:35:00,208,0.0,0.0
2023-08-04 01:35:00,209,0.0,0.0
2023-08-04 01:35:00,210,0.0,0.0
2023-08-04 01:35:00,211,0.0,0.0
2023-08-04 01:35:00,212,0.0,0.0
2023-08-04 01:35:00,213,0.0,0.0
2023-08-04 01:35:00,214,0.0,0.0
2023-08-04 01:35:00,215,0.0,0.0
2023-08-04 01:35:00,216,0.0,0.0
2023-08-04 01:35:00,217,0.0,0.0
2023-08-04 01:35:00,218,25.0,20.99826
2023-08-04 01:35:00,219,0.0,0.0
2023-08-04 01:35:00,220,25.0,20.99826
2023-08-04 01:35:00,231,0.0,0.0
2023-08-04 01:35:00,232,0.0,0.0
2023-08-04 01:35:00,233,0.0,0.0
2023-08-04 01:35:00,234,0.0,0.0
2023-08-04 01:35:00,237,0.0,0.0
2023-08-04 01:35:00,238,0.0,0.0
2023-08-04 01:35:00,240,278.0,200.0
2023-08-04 01:35:00,241,139.0,100.0
2023-08-04 01:35:00,242,0.0,0.0
2023-08-04 01:35:00,243,0.0,0.0
2023-08-04 01:35:00,244,0.0,0.0
2023-08-04 01:35:00,247,0.0,0.0
2023-08-04 01:35:00,248,0.0,0.0
2023-08-04 01:35:00,249,36.613178,0.0
2023-08-04 01:35:00,250,0.0,0.0
2023-08-04 01:35:00,251,33.152664,0.0
2023-08-04 01:35:00,252,252.0,195.0
2023-08-04 01:35:00,253,0.0,0.0
2023-08-04 01:35:00,254,0.0,0.0
2023-08-04 01:35:00,255,0.0,0.0
2023-08-04 01:35:00,256,0.0,0.0
2023-08-04 01:35:00,257,0.0,0.0
2023-08-04 01:35:00,258,247.0,162.007477
2023-08-04 01:35:00,259,247.0,162.007477
2023-08-04 01:35:00,260,246.0,208.0
2023-08-04 01:35:00,264,0.0,0.0
2023-08-04 01:35:00,265,10.000229,5.000229
2023-08-04 01:35:00,266,300.0,230.0
2023-08-04 01:35:00,267,0.0,0.0
2023-08-04 01:35:00,268,0.0,0.0
2023-08-04 01:35:00,269,0.0,0.0
2023-08-04 01:35:00,270,0.0,0.0
2023-08-04 01:35:00,271,0.0,0.0
2023-08-04 01:35:00,272,0.0,0.0
2023-08-04 01:35:00,273,0.0,0.0
2023-08-04 01:35:00,274,0.0,0.0
2023-08-04 01:35:00,275,0.0,0.0
2023-08-04 01:35:00,276,0.0,0.0
2023-08-04 01:35:00,277,0.0,0.0
2023-08-04 01:35:00,278,0.0,0.0
2023-08-04 01:35:00,279,0.0,0.0
2023-08-04 01:35:00,280,0.0,0.0
2023-08-04 01:35:00,281,0.0,0.0
2023-08-04 01:35:00,282,0.0,0.0
2023-08-04 01:35:00,283,0.0,0.0
2023-08-04 01:35:00,284,0.0,0.0
2023-08-04 01:35:00,285,0.0,0.0
2023-08-04 01:35:00,286,0.0,0.0
2023-08-04 01:35:00,287,0.0,0.0
2023-08-04 01:35:00,288,0.0,0.0
2023-08-04 01:35:00,289,0.0,0.0
2023-08-04 01:35:00,290,0.0,0.0
2023-08-04 01:35:00,291,0.0,0.0
2023-08-04 01:35:00,292,0.0,0.0
2023-08-04 01:35:00,293,0.0,0.0
2023-08-04 01:35:00,294,0.0,0.0
2023-08-04 01:35:00,299,174.5,123.99823
2023-08-04 01:35:00,300,174.5,123.99823
2023-08-04 01:35:00,301,174.0,123.99823
2023-08-04 01:35:00,302,174.0,123.99823
2023-08-04 01:35:00,303,205.0,132.0
2023-08-04 01:35:00,304,205.0,132.0
2023-08-04 01:35:00,305,364.0,215.001404
2023-08-04 01:35:00,306,349.0,286.0
2023-08-04 01:35:00,307,359.0,200.004578
2023-08-04 01:35:00,308,0.0,0.0
2023-08-04 01:35:00,309,0.0,0.0
2023-08-04 01:35:00,310,0.0,0.0
2023-08-04 01:35:00,311,0.0,0.0
2023-08-04 01:35:00,312,0.0,0.0
2023-08-04 01:35:00,313,0.0,0.0
2023-08-04 01:35:00,314,0.0,0.0
2023-08-04 01:35:00,315,0.0,0.0
2023-08-04 01:35:00,316,0.0,0.0
2023-08-04 01:35:00,317,0.0,0.0
2023-08-04 01:35:00,318,0.0,0.0
2023-08-04 01:35:00,319,0.0,0.0
2023-08-04 01:35:00,320,0.0,0.0
2023-08-04 01:35:00,321,0.0,0.0
2023-08-04 01:35:00,322,0.0,0.0
2023-08-04 01:35:00,323,0.0,0.0
2023-08-04 01:35:00,324,0.0,0.0
2023-08-04 01:35:00,325,0.0,0.0
2023-08-04 01:35:00,326,0.0,0.0
2023-08-04 01:35:00,327,0.0,0.0
2023-08-04 01:35:00,328,0.0,0.0
2023-08-04 01:35:00,329,0.0,0.0
2023-08-04 01:35:00,330,0.0,0.0
2023-08-04 01:35:00,331,815.968628,651.802917
2023-08-04 01:35:00,332,813.0,649.974792
2023-08-04 01:35:00,333,0.0,0.0
2023-08-04 01:35:00,334,0.0,0.0
2023-08-04 01:35:00,335,0.0,0.0
2023-08-04 01:35:00,336,0.0,0.0
2023-08-04 01:35:00,337,0.0,0.0
2023-08-04 01:35:00,338,0.0,0.0
2023-08-04 01:35:00,339,0.0,0.0
2023-08-04 01:35:00,340,818.0,675.838379
2023-08-04 01:35:00,341,817.0,676.2948
2023-08-04 01:35:00,342,166.0,135.0
2023-08-04 01:35:00,343,0.0,0.0
2023-08-04 01:35:00,344,0.0,0.0
2023-08-04 01:35:00,345,0.0,0.0
2023-08-04 01:35:00,346,93.990906,80.0
2023-08-04 01:35:00,347,163.0,163.0
2023-08-04 01:35:00,348,0.0,0.0
2023-08-04 01:35:00,349,0.0,0.0
2023-08-04 01:35:00,350,0.0,0.0
2023-08-04 01:35:00,351,0.0,0.0
2023-08-04 01:35:00,352,0.0,0.0
2023-08-04 01:35:00,353,0.0,0.0
2023-08-04 01:35:00,354,0.0,0.0
2023-08-04 01:35:00,355,0.0,0.0
2023-08-04 01:35:00,356,0.0,0.0
2023-08-04 01:35:00,357,0.0,0.0
2023-08-04 01:35:00,358,0.0,0.0
2023-08-04 01:35:00,359,0.0,0.0
2023-08-04 01:35:00,360,0.0,0.0
2023-08-04 01:35:00,361,0.0,0.0
2023-08-04 01:35:00,362,0.0,0.0
2023-08-04 01:35:00,363,0.0,0.0
2023-08-04 01:35:00,364,0.0,0.0
2023-08-04 01:35:00,365,703.033264,665.471436
2023-08-04 01:35:00,366,479.897339,479.897339
2023-08-04 01:35:00,367,0.0,0.0
2023-08-04 01:35:00,368,0.0,0.0
2023-08-04 01:35:00,369,0.0,0.0
2023-08-04 01:35:00,370,0.0,0.0
2023-08-04 01:35:00,371,0.0,0.0
2023-08-04 01:35:00,372,0.0,0.0
2023-08-04 01:35:00,373,0.0,0.0
2023-08-04 01:35:00,374,0.0,0.0
2023-08-04 01:35:00,375,0.0,0.0
2023-08-04 01:35:00,376,0.0,0.0
2023-08-04 01:35:00,377,0.0,0.0
2023-08-04 01:35:00,378,0.0,0.0
2023-08-04 01:35:00,379,0.0,0.0
2023-08-04 01:35:00,380,0.0,0.0
2023-08-04 01:35:00,381,0.0,0.0
2023-08-04 01:35:00,382,0.0,0.0
2023-08-04 01:35:00,383,0.0,0.0
2023-08-04 01:35:00,384,0.0,0.0
2023-08-04 01:35:00,385,84.528847,0.0
2023-08-04 01:35:00,386,77.815239,0.0
2023-08-04 01:35:00,387,0.0,0.0
2023-08-04 01:35:00,388,0.0,0.0
2023-08-04 01:35:00,389,0.0,0.0
2023-08-04 01:35:00,390,0.0,0.0
2023-08-04 01:35:00,419,0.0,0.0
2023-08-04 01:35:00,420,292.0,190.0
2023-08-04 01:35:00,421,134.0,95.0
2023-08-04 01:35:00,422,253.0,180.0
2023-08-04 01:35:00,423,253.0,180.0
2023-08-04 01:35:00,432,296.0,216.0
2023-08-04 01:35:00,433,374.02002,254.0
2023-08-04 01:35:00,434,270.5,270.5
2023-08-04 01:35:00,435,270.5,270.5
2023-08-04 01:35:00,436,273.0,273.0
2023-08-04 01:35:00,437,273.0,273.0
2023-08-04 01:35:00,438,274.0,274.0
2023-08-04 01:35:00,439,277.0,277.0
2023-08-04 01:35:00,440,155.5,120.0
2023-08-04 01:35:00,441,155.5,120.0
2023-08-04 01:35:00,442,169.0,120.0
2023-08-04 01:35:00,443,0.0,0.0
2023-08-04 01:35:00,444,0.0,0.0
2023-08-04 01:35:00,450,219.0,130.414734
2023-08-04 01:35:00,451,131.0,85.0
2023-08-04 01:35:00,452,239.0,130.124817
2023-08-04 01:35:00,453,0.0,0.0
2023-08-04 01:35:00,459,0.0,0.0
2023-08-04 01:35:00,467,12.0,5.000153
2023-08-04 01:35:00,468,12.0,4.000366
2023-08-04 01:35:00,469,5.000153,1.600391
2023-08-04 01:35:00,471,3.925123,0.0
2023-08-04 01:35:00,472,217.0,217.0
2023-08-04 01:35:00,473,126.0,126.0
2023-08-04 01:35:00,474,220.0,220.0
2023-08-04 01:35:00,475,126.0,126.0
2023-08-04 01:35:00,477,0.0,0.0
2023-08-04 01:35:00,478,0.0,0.0
2023-08-04 01:35:00,479,0.0,0.0
2023-08-04 01:35:00,480,0.0,0.0
2023-08-04 01:35:00,481,0.0,0.0
2023-08-04 01:35:00,482,0.0,0.0
2023-08-04 01:35:00,485,0.0,0.0
2023-08-04 01:35:00,486,0.0,0.0
2023-08-04 01:35:00,487,0.0,0.0
2023-08-04 01:35:00,488,0.0,0.0
2023-08-04 01:35:00,489,996.0,795.0
2023-08-04 01:35:00,490,998.0,795.0
2023-08-04 01:35:00,491,969.0,791.0
2023-08-04 01:35:00,492,968.0,786.0
2023-08-04 01:35:00,493,993.0,795.0
2023-08-04 01:35:00,494,992.0,795.0
2023-08-04 01:35:00,495,0.0,0.0
2023-08-04 01:35:00,496,300.0,200.0
2023-08-04 01:35:00,497,0.0,0.0
2023-08-04 01:35:00,498,0.0,0.0
2023-08-04 01:35:00,499,0.0,0.0
2023-08-04 01:35:00,501,283.5,283.5
2023-08-04 01:35:00,502,230.069946,230.069946
2023-08-04 01:35:00,503,287.0,287.0
2023-08-04 01:35:00,507,135.0,59.001785
2023-08-04 01:35:00,508,139.199997,106.0
2023-08-04 01:35:00,511,0.0,0.0
2023-08-04 01:35:00,512,0.0,0.0
2023-08-04 01:35:00,513,322.0,280.581451
2023-08-04 01:35:00,514,137.0,120.0
2023-08-04 01:35:00,516,850.012939,749.988525
2023-08-04 01:35:00,521,939.0,768.363037
2023-08-04 01:35:00,522,939.0,766.371765
2023-08-04 01:35:00,523,0.0,0.0
2023-08-04 01:35:00,524,0.0,0.0
2023-08-04 01:35:00,525,0.0,0.0
2023-08-04 01:35:00,526,231.76825,131.0
2023-08-04 01:35:00,527,1357.0,1058.099976
2023-08-04 01:35:00,528,131.0,131.0
2023-08-04 01:35:00,529,0.0,0.0
2023-08-04 01:35:00,530,994.0,775.934082
2023-08-04 01:35:00,533,0.0,0.0
2023-08-04 01:35:00,534,0.0,0.0
2023-08-04 01:35:00,535,0.0,0.0
2023-08-04 01:35:00,536,0.0,0.0
2023-08-04 01:35:00,537,0.0,0.0
2023-08-04 01:35:00,538,0.0,0.0
2023-08-04 01:35:00,539,335.0,168.0
2023-08-04 01:35:00,540,153.0,84.0
2023-08-04 01:35:00,541,0.0,0.0
2023-08-04 01:35:00,542,0.0,0.0
2023-08-04 01:35:00,544,1012.0,795.0
2023-08-04 01:35:00,545,1012.0,795.0
2023-08-04 01:35:00,546,354.0,186.0
2023-08-04 01:35:00,547,354.0,186.0
2023-08-04 01:35:00,548,326.0,254.0
2023-08-04 01:35:00,549,228.0,228.0
2023-08-04 01:35:00,550,118.0,118.0
2023-08-04 01:35:00,552,0.0,0.0
2023-08-04 01:35:00,553,0.0,0.0
2023-08-04 01:40:00,1,0.0,0.0
2023-08-04 01:40:00,2,0.0,0.0
2023-08-04 01:40:00,3,381.976959,330.0
2023-08-04 01:40:00,4,382.993561,330.0
2023-08-04 01:40:00,5,364.991486,330.0
2023-08-04 01:40:00,6,364.991486,330.0
2023-08-04 01:40:00,7,379.993195,330.0
2023-08-04 01:40:00,8,379.993195,359.982574
2023-08-04 01:40:00,9,379.72049,330.0
2023-08-04 01:40:00,10,379.075714,330.0
2023-08-04 01:40:00,11,0.0,0.0
2023-08-04 01:40:00,12,0.0,0.0
2023-08-04 01:40:00,15,430.055847,430.055847
2023-08-04 01:40:00,16,442.025177,442.025177
2023-08-04 01:40:00,17,379.819733,379.819733
2023-08-04 01:40:00,18,397.582184,397.582184
2023-08-04 01:40:00,27,615.0,615.0
2023-08-04 01:40:00,28,0.0,0.0
2023-08-04 01:40:00,29,612.0,612.0
2023-08-04 01:40:00,33,0.0,0.0
2023-08-04 01:40:00,36,998.0,795.0
2023-08-04 01:40:00,37,991.0,795.0
2023-08-04 01:40:00,43,0.0,0.0
2023-08-04 01:40:00,46,506.0,445.009064
2023-08-04 01:40:00,47,462.986359,409.996735
2023-08-04 01:40:00,48,462.58963,410.517487
2023-08-04 01:40:00,49,463.0,410.021515
2023-08-04 01:40:00,50,405.012726,405.012726
2023-08-04 01:40:00,51,463.0,405.012726
2023-08-04 01:40:00,52,0.0,0.0
2023-08-04 01:40:00,53,0.0,0.0
2023-08-04 01:40:00,54,0.0,0.0
2023-08-04 01:40:00,55,0.0,0.0
2023-08-04 01:40:00,56,0.0,0.0
2023-08-04 01:40:00,57,0.0,0.0
2023-08-04 01:40:00,58,0.0,0.0
2023-08-04 01:40:00,59,0.0,0.0
2023-08-04 01:40:00,60,0.0,0.0
2023-08-04 01:40:00,61,362.065613,362.065613
2023-08-04 01:40:00,62,352.450592,352.450592
2023-08-04 01:40:00,63,0.0,0.0
2023-08-04 01:40:00,64,280.014557,280.014557
2023-08-04 01:40:00,65,340.095978,293.578156
2023-08-04 01:40:00,66,339.327301,297.545563
2023-08-04 01:40:00,67,355.444855,301.636993
2023-08-04 01:40:00,68,345.947906,293.528595
2023-08-04 01:40:00,69,749.411743,670.0
2023-08-04 01:40:00,70,747.882324,670.621338
2023-08-04 01:40:00,71,0.0,0.0
2023-08-04 01:40:00,72,0.0,0.0
2023-08-04 01:40:00,73,0.0,0.0
2023-08-04 01:40:00,74,0.0,0.0
2023-08-04 01:40:00,75,0.0,0.0
2023-08-04 01:40:00,76,0.0,0.0
2023-08-04 01:40:00,77,0.0,0.0
2023-08-04 01:40:00,78,0.0,0.0
2023-08-04 01:40:00,79,0.0,0.0
2023-08-04 01:40:00,80,0.0,0.0
2023-08-04 01:40:00,83,382.729279,330.377655
2023-08-04 01:40:00,84,329.484344,329.484344
2023-08-04 01:40:00,85,349.705505,320.0
2023-08-04 01:40:00,86,0.0,0.0
2023-08-04 01:40:00,87,391.959991,329.583588
2023-08-04 01:40:00,88,329.757294,329.757294
2023-08-04 01:40:00,89,393.600006,330.003937
2023-08-04 01:40:00,90,391.140015,330.003937
2023-08-04 01:40:00,91,810.0,750.0
2023-08-04 01:40:00,92,947.077881,746.9375
2023-08-04 01:40:00,95,0.0,0.0
2023-08-04 01:40:00,96,0.0,0.0
2023-08-04 01:40:00,97,0.0,0.0
2023-08-04 01:40:00,98,0.0,0.0
2023-08-04 01:40:00,99,346.889252,249.0
2023-08-04 01:40:00,100,0.0,0.0
2023-08-04 01:40:00,101,0.0,0.0
2023-08-04 01:40:00,102,0.0,0.0
2023-08-04 01:40:00,103,0.0,0.0
2023-08-04 01:40:00,104,0.0,0.0
2023-08-04 01:40:00,105,0.0,0.0
2023-08-04 01:40:00,106,0.0,0.0
2023-08-04 01:40:00,107,0.0,0.0
2023-08-04 01:40:00,108,0.0,0.0
2023-08-04 01:40:00,112,0.0,0.0
2023-08-04 01:40:00,113,0.0,0.0
2023-08-04 01:40:00,114,0.0,0.0
2023-08-04 01:40:00,115,921.0,750.045654
2023-08-04 01:40:00,116,917.99292,750.045654
2023-08-04 01:40:00,117,100.0,60.000153
2023-08-04 01:40:00,118,0.0,0.0
2023-08-04 01:40:00,119,0.0,0.0
2023-08-04 01:40:00,120,0.0,0.0
2023-08-04 01:40:00,126,0.0,0.0
2023-08-04 01:40:00,127,0.0,0.0
2023-08-04 01:40:00,128,988.0,750.0
2023-08-04 01:40:00,129,986.0,750.0
2023-08-04 01:40:00,130,0.0,0.0
2023-08-04 01:40:00,131,978.0,718.0
2023-08-04 01:40:00,132,930.0,758.0
2023-08-04 01:40:00,133,0.0,0.0
2023-08-04 01:40:00,134,266.388733,266.388733
2023-08-04 01:40:00,135,210.0,210.0
2023-08-04 01:40:00,136,0.0,0.0
2023-08-04 01:40:00,137,0.0,0.0
2023-08-04 01:40:00,138,0.0,0.0
2023-08-04 01:40:00,139,283.5,197.0
2023-08-04 01:40:00,140,0.0,0.0
2023-08-04 01:40:00,141,136.0,94.0
2023-08-04 01:40:00,142,0.0,0.0
2023-08-04 01:40:00,143,0.0,0.0
2023-08-04 01:40:00,144,0.0,0.0
2023-08-04 01:40:00,145,0.0,0.0
2023-08-04 01:40:00,146,0.0,0.0
2023-08-04 01:40:00,147,0.0,0.0
2023-08-04 01:40:00,150,0.0,0.0
2023-08-04 01:40:00,151,0.0,0.0
2023-08-04 01:40:00,152,0.0,0.0
2023-08-04 01:40:00,153,0.0,0.0
2023-08-04 01:40:00,154,0.0,0.0
2023-08-04 01:40:00,155,0.0,0.0
2023-08-04 01:40:00,156,392.994415,350.0
2023-08-04 01:40:00,158,0.0,0.0
2023-08-04 01:40:00,159,1011.0,795.0
2023-08-04 01:40:00,160,0.0,0.0
2023-08-04 01:40:00,161,0.0,0.0
2023-08-04 01:40:00,162,0.0,0.0
2023-08-04 01:40:00,166,0.0,0.0
2023-08-04 01:40:00,167,0.0,0.0
2023-08-04 01:40:00,168,0.0,0.0
2023-08-04 01:40:00,169,0.0,0.0
2023-08-04 01:40:00,170,0.0,0.0
2023-08-04 01:40:00,171,0.0,0.0
2023-08-04 01:40:00,172,0.0,0.0
2023-08-04 01:40:00,173,0.0,0.0
2023-08-04 01:40:00,174,0.0,0.0
2023-08-04 01:40:00,175,282.250397,152.0
2023-08-04 01:40:00,176,0.0,0.0
2023-08-04 01:40:00,177,148.0,107.0
2023-08-04 01:40:00,178,0.0,0.0
2023-08-04 01:40:00,179,0.0,0.0
2023-08-04 01:40:00,180,0.0,0.0
2023-08-04 01:40:00,181,0.0,0.0
2023-08-04 01:40:00,182,0.0,0.0
2023-08-04 01:40:00,183,0.0,0.0
2023-08-04 01:40:00,184,0.0,0.0
2023-08-04 01:40:00,185,0.0,0.0
2023-08-04 01:40:00,186,0.0,0.0
2023-08-04 01:40:00,187,0.0,0.0
2023-08-04 01:40:00,188,0.0,0.0
2023-08-04 01:40:00,189,0.0,0.0
2023-08-04 01:40:00,190,1000.0,795.0
2023-08-04 01:40:00,191,1000.0,795.0
2023-08-04 01:40:00,193,0.0,0.0
2023-08-04 01:40:00,194,0.0,0.0
2023-08-04 01:40:00,195,0.0,0.0
2023-08-04 01:40:00,196,0.0,0.0
2023-08-04 01:40:00,197,200.0,120.0
2023-08-04 01:40:00,198,0.0,0.0
2023-08-04 01:40:00,200,0.0,0.0
2023-08-04 01:40:00,207,0.0,0.0
2023-08-04 01:40:00,208,0.0,0.0
2023-08-04 01:40:00,209,0.0,0.0
2023-08-04 01:40:00,210,0.0,0.0
2023-08-04 01:40:00,211,0.0,0.0
2023-08-04 01:40:00,212,0.0,0.0
2023-08-04 01:40:00,213,0.0,0.0
2023-08-04 01:40:00,214,0.0,0.0
2023-08-04 01:40:00,215,0.0,0.0
2023-08-04 01:40:00,216,0.0,0.0
2023-08-04 01:40:00,217,0.0,0.0
2023-08-04 01:40:00,218,25.0,20.99826
2023-08-04 01:40:00,219,0.0,0.0
2023-08-04 01:40:00,220,25.0,20.99826
2023-08-04 01:40:00,231,0.0,0.0
2023-08-04 01:40:00,232,0.0,0.0
2023-08-04 01:40:00,233,0.0,0.0
2023-08-04 01:40:00,234,0.0,0.0
2023-08-04 01:40:00,237,0.0,0.0
2023-08-04 01:40:00,238,0.0,0.0
2023-08-04 01:40:00,240,278.0,200.0
2023-08-04 01:40:00,241,139.0,100.0
2023-08-04 01:40:00,242,0.0,0.0
2023-08-04 01:40:00,243,0.0,0.0
2023-08-04 01:40:00,244,0.0,0.0
2023-08-04 01:40:00,247,0.0,0.0
2023-08-04 01:40:00,248,0.0,0.0
2023-08-04 01:40:00,249,35.729027,0.0
2023-08-04 01:40:00,250,0.0,0.0
2023-08-04 01:40:00,251,32.382942,0.0
2023-08-04 01:40:00,252,252.0,195.0
2023-08-04 01:40:00,253,0.0,0.0
2023-08-04 01:40:00,254,0.0,0.0
2023-08-04 01:40:00,255,0.0,0.0
2023-08-04 01:40:00,256,0.0,0.0
2023-08-04 01:40:00,257,0.0,0.0
2023-08-04 01:40:00,258,247.0,162.007477
2023-08-04 01:40:00,259,247.0,162.007477
2023-08-04 01:40:00,260,246.0,208.0
2023-08-04 01:40:00,264,0.0,0.0
2023-08-04 01:40:00,265,10.000229,5.000229
2023-08-04 01:40:00,266,300.0,230.0
2023-08-04 01:40:00,267,0.0,0.0
2023-08-04 01:40:00,268,0.0,0.0
2023-08-04 01:40:00,269,0.0,0.0
2023-08-04 01:40:00,270,0.0,0.0
2023-08-04 01:40:00,271,0.0,0.0
2023-08-04 01:40:00,272,0.0,0.0
2023-08-04 01:40:00,273,0.0,0.0
2023-08-04 01:40:00,274,0.0,0.0
2023-08-04 01:40:00,275,0.0,0.0
2023-08-04 01:40:00,276,0.0,0.0
2023-08-04 01:40:00,277,0.0,0.0
2023-08-04 01:40:00,278,0.0,0.0
2023-08-04 01:40:00,279,0.0,0.0
2023-08-04 01:40:00,280,0.0,0.0
2023-08-04 01:40:00,281,0.0,0.0
2023-08-04 01:40:00,282,0.0,0.0
2023-08-04 01:40:00,283,0.0,0.0
2023-08-04 01:40:00,284,0.0,0.0
2023-08-04 01:40:00,285,0.0,0.0
2023-08-04 01:40:00,286,0.0,0.0
2023-08-04 01:40:00,287,0.0,0.0
2023-08-04 01:40:00,288,0.0,0.0
2023-08-04 01:40:00,289,0.0,0.0
2023-08-04 01:40:00,290,0.0,0.0
2023-08-04 01:40:00,291,0.0,0.0
2023-08-04 01:40:00,292,0.0,0.0
2023-08-04 01:40:00,293,0.0,0.0
2023-08-04 01:40:00,294,0.0,0.0
2023-08-04 01:40:00,299,174.5,123.99823
2023-08-04 01:40:00,300,174.5,123.99823
2023-08-04 01:40:00,301,174.0,123.99823
2023-08-04 01:40:00,302,174.0,123.99823
2023-08-04 01:40:00,303,205.0,132.0
2023-08-04 01:40:00,304,205.0,132.0
2023-08-04 01:40:00,305,364.0,215.001404
2023-08-04 01:40:00,306,349.0,286.0
2023-08-04 01:40:00,307,359.0,200.004578
2023-08-04 01:40:00,308,0.0,0.0
2023-08-04 01:40:00,309,0.0,0.0
2023-08-04 01:40:00,310,0.0,0.0
2023-08-04 01:40:00,311,0.0,0.0
2023-08-04 01:40:00,312,0.0,0.0
2023-08-04 01:40:00,313,0.0,0.0
2023-08-04 01:40:00,314,0.0,0.0
2023-08-04 01:40:00,315,0.0,0.0
2023-08-04 01:40:00,316,0.0,0.0
2023-08-04 01:40:00,317,0.0,0.0
2023-08-04 01:40:00,318,0.0,0.0
2023-08-04 01:40:00,319,0.0,0.0
2023-08-04 01:40:00,320,0.0,0.0
2023-08-04 01:40:00,321,0.0,0.0
2023-08-04 01:40:00,322,0.0,0.0
2023-08-04 01:40:00,323,0.0,0.0
2023-08-04 01:40:00,324,0.0,0.0
2023-08-04 01:40:00,325,0.0,0.0
2023-08-04 01:40:00,326,0.0,0.0
2023-08-04 01:40:00,327,0.0,0.0
2023-08-04 01:40:00,328,0.0,0.0
2023-08-04 01:40:00,329,0.0,0.0
2023-08-04 01:40:00,330,0.0,0.0
2023-08-04 01:40:00,331,815.968628,644.669189
2023-08-04 01:40:00,332,813.0,645.706421
2023-08-04 01:40:00,333,0.0,0.0
2023-08-04 01:40:00,334,0.0,0.0
2023-08-04 01:40:00,335,0.0,0.0
2023-08-04 01:40:00,336,0.0,0.0
2023-08-04 01:40:00,337,0.0,0.0
2023-08-04 01:40:00,338,0.0,0.0
2023-08-04 01:40:00,339,0.0,0.0
2023-08-04 01:40:00,340,818.0,676.502197
2023-08-04 01:40:00,341,817.0,676.502197
2023-08-04 01:40:00,342,166.0,135.0
2023-08-04 01:40:00,343,0.0,0.0
2023-08-04 01:40:00,344,0.0,0.0
2023-08-04 01:40:00,345,0.0,0.0
2023-08-04 01:40:00,346,94.368561,80.0
2023-08-04 01:40:00,347,163.0,163.0
2023-08-04 01:40:00,348,0.0,0.0
2023-08-04 01:40:00,349,0.0,0.0
2023-08-04 01:40:00,350,0.0,0.0
2023-08-04 01:40:00,351,0.0,0.0
2023-08-04 01:40:00,352,0.0,0.0
2023-08-04 01:40:00,353,0.0,0.0
2023-08-04 01:40:00,354,0.0,0.0
2023-08-04 01:40:00,355,0.0,0.0
2023-08-04 01:40:00,356,0.0,0.0
2023-08-04 01:40:00,357,0.0,0.0
2023-08-04 01:40:00,358,0.0,0.0
2023-08-04 01:40:00,359,0.0,0.0
2023-08-04 01:40:00,360,0.0,0.0
2023-08-04 01:40:00,361,0.0,0.0
2023-08-04 01:40:00,362,0.0,0.0
2023-08-04 01:40:00,363,0.0,0.0
2023-08-04 01:40:00,364,0.0,0.0
2023-08-04 01:40:00,365,703.033264,665.471436
2023-08-04 01:40:00,366,479.897339,479.897339
2023-08-04 01:40:00,367,0.0,0.0
2023-08-04 01:40:00,368,0.0,0.0
2023-08-04 01:40:00,369,0.0,0.0
2023-08-04 01:40:00,370,0.0,0.0
2023-08-04 01:40:00,371,0.0,0.0
2023-08-04 01:40:00,372,0.0,0.0
2023-08-04 01:40:00,373,0.0,0.0
2023-08-04 01:40:00,374,0.0,0.0
2023-08-04 01:40:00,375,0.0,0.0
2023-08-04 01:40:00,376,0.0,0.0
2023-08-04 01:40:00,377,0.0,0.0
2023-08-04 01:40:00,378,0.0,0.0
2023-08-04 01:40:00,379,0.0,0.0
2023-08-04 01:40:00,380,0.0,0.0
2023-08-04 01:40:00,381,0.0,0.0
2023-08-04 01:40:00,382,0.0,0.0
2023-08-04 01:40:00,383,0.0,0.0
2023-08-04 01:40:00,384,0.0,0.0
2023-08-04 01:40:00,385,20.757259,0.0
2023-08-04 01:40:00,386,12.72985,0.0
2023-08-04 01:40:00,387,0.0,0.0
2023-08-04 01:40:00,388,0.0,0.0
2023-08-04 01:40:00,389,0.0,0.0
2023-08-04 01:40:00,390,0.0,0.0
2023-08-04 01:40:00,419,0.0,0.0
2023-08-04 01:40:00,420,292.0,190.0
2023-08-04 01:40:00,421,134.0,95.0
2023-08-04 01:40:00,422,253.0,180.0
2023-08-04 01:40:00,423,253.0,180.0
2023-08-04 01:40:00,432,296.0,216.0
2023-08-04 01:40:00,433,374.436798,254.0
2023-08-04 01:40:00,434,270.5,270.5
2023-08-04 01:40:00,435,270.5,270.5
2023-08-04 01:40:00,436,273.0,273.0
2023-08-04 01:40:00,437,273.0,273.0
2023-08-04 01:40:00,438,274.0,274.0
2023-08-04 01:40:00,439,277.0,277.0
2023-08-04 01:40:00,440,155.5,120.0
2023-08-04 01:40:00,441,155.5,120.0
2023-08-04 01:40:00,442,169.0,120.0
2023-08-04 01:40:00,443,0.0,0.0
2023-08-04 01:40:00,444,0.0,0.0
2023-08-04 01:40:00,450,219.0,130.429993
2023-08-04 01:40:00,451,131.0,85.0
2023-08-04 01:40:00,452,0.0,0.0
2023-08-04 01:40:00,453,0.0,0.0
2023-08-04 01:40:00,459,0.0,0.0
2023-08-04 01:40:00,467,12.0,5.000153
2023-08-04 01:40:00,468,12.0,4.000366
2023-08-04 01:40:00,469,5.000153,1.600391
2023-08-04 01:40:00,471,3.584167,0.0
2023-08-04 01:40:00,472,217.0,217.0
2023-08-04 01:40:00,473,126.0,126.0
2023-08-04 01:40:00,474,220.0,220.0
2023-08-04 01:40:00,475,126.0,126.0
2023-08-04 01:40:00,477,0.0,0.0
2023-08-04 01:40:00,478,0.0,0.0
2023-08-04 01:40:00,479,0.0,0.0
2023-08-04 01:40:00,480,0.0,0.0
2023-08-04 01:40:00,481,0.0,0.0
2023-08-04 01:40:00,482,0.0,0.0
2023-08-04 01:40:00,485,0.0,0.0
2023-08-04 01:40:00,486,0.0,0.0
2023-08-04 01:40:00,487,0.0,0.0
2023-08-04 01:40:00,488,0.0,0.0
2023-08-04 01:40:00,489,996.0,795.0
2023-08-04 01:40:00,490,998.0,795.0
2023-08-04 01:40:00,491,969.0,791.0
2023-08-04 01:40:00,492,968.0,786.0
2023-08-04 01:40:00,493,993.0,795.0
2023-08-04 01:40:00,494,992.0,795.0
2023-08-04 01:40:00,495,0.0,0.0
2023-08-04 01:40:00,496,300.0,200.0
2023-08-04 01:40:00,497,0.0,0.0
2023-08-04 01:40:00,498,0.0,0.0
2023-08-04 01:40:00,499,0.0,0.0
2023-08-04 01:40:00,501,283.5,283.5
2023-08-04 01:40:00,502,285.506836,285.506836
2023-08-04 01:40:00,503,287.0,287.0
2023-08-04 01:40:00,507,135.0,59.001785
2023-08-04 01:40:00,508,139.199997,106.0
2023-08-04 01:40:00,511,0.0,0.0
2023-08-04 01:40:00,512,0.0,0.0
2023-08-04 01:40:00,513,322.0,287.062775
2023-08-04 01:40:00,514,137.0,133.546906
2023-08-04 01:40:00,516,850.012939,749.988525
2023-08-04 01:40:00,521,939.0,760.370483
2023-08-04 01:40:00,522,939.0,752.748535
2023-08-04 01:40:00,523,0.0,0.0
2023-08-04 01:40:00,524,0.0,0.0
2023-08-04 01:40:00,525,0.0,0.0
2023-08-04 01:40:00,526,232.088684,131.0
2023-08-04 01:40:00,527,1357.0,1058.099976
2023-08-04 01:40:00,528,131.0,131.0
2023-08-04 01:40:00,529,0.0,0.0
2023-08-04 01:40:00,530,994.0,742.199524
2023-08-04 01:40:00,533,0.0,0.0
2023-08-04 01:40:00,534,0.0,0.0
2023-08-04 01:40:00,535,0.0,0.0
2023-08-04 01:40:00,536,0.0,0.0
2023-08-04 01:40:00,537,0.0,0.0
2023-08-04 01:40:00,538,0.0,0.0
2023-08-04 01:40:00,539,335.0,168.0
2023-08-04 01:40:00,540,153.0,84.0
2023-08-04 01:40:00,541,0.0,0.0
2023-08-04 01:40:00,542,0.0,0.0
2023-08-04 01:40:00,544,1012.0,795.0
2023-08-04 01:40:00,545,1012.0,795.0
2023-08-04 01:40:00,546,354.0,186.0
2023-08-04 01:40:00,547,354.0,186.0
2023-08-04 01:40:00,548,326.0,254.0
2023-08-04 01:40:00,549,228.0,228.0
2023-08-04 01:40:00,550,118.0,118.0
2023-08-04 01:40:00,552,0.0,0.0
2023-08-04 01:40:00,553,0.0,0.0
2023-08-04 01:45:00,1,0.0,0.0
2023-08-04 01:45:00,2,0.0,0.0
2023-08-04 01:45:00,3,381.976959,330.0
2023-08-04 01:45:00,4,382.993561,330.0
2023-08-04 01:45:00,5,364.991486,330.0
2023-08-04 01:45:00,6,364.991486,330.0
2023-08-04 01:45:00,7,379.993195,330.0
2023-08-04 01:45:00,8,379.993195,330.0
2023-08-04 01:45:00,9,379.72049,330.0
2023-08-04 01:45:00,10,379.075714,330.0
2023-08-04 01:45:00,11,0.0,0.0
2023-08-04 01:45:00,12,0.0,0.0
2023-08-04 01:45:00,15,402.573273,402.573273
2023-08-04 01:45:00,16,424.361176,424.361176
2023-08-04 01:45:00,17,406.302094,379.819733
2023-08-04 01:45:00,18,404.866577,380.018097
2023-08-04 01:45:00,27,615.0,615.0
2023-08-04 01:45:00,28,0.0,0.0
2023-08-04 01:45:00,29,612.0,612.0
2023-08-04 01:45:00,33,0.0,0.0
2023-08-04 01:45:00,36,998.0,795.0
2023-08-04 01:45:00,37,991.0,795.0
2023-08-04 01:45:00,43,0.0,0.0
2023-08-04 01:45:00,46,506.0,452.614105
2023-08-04 01:45:00,47,462.986359,409.996735
2023-08-04 01:45:00,48,462.58963,410.517487
2023-08-04 01:45:00,49,462.688873,410.021515
2023-08-04 01:45:00,50,405.012726,405.012726
2023-08-04 01:45:00,51,405.012726,405.012726
2023-08-04 01:45:00,52,0.0,0.0
2023-08-04 01:45:00,53,0.0,0.0
2023-08-04 01:45:00,54,0.0,0.0
2023-08-04 01:45:00,55,0.0,0.0
2023-08-04 01:45:00,56,0.0,0.0
2023-08-04 01:45:00,57,0.0,0.0
2023-08-04 01:45:00,58,0.0,0.0
2023-08-04 01:45:00,59,0.0,0.0
2023-08-04 01:45:00,60,0.0,0.0
2023-08-04 01:45:00,61,358.825745,358.825745
2023-08-04 01:45:00,62,353.331085,353.331085
2023-08-04 01:45:00,63,0.0,0.0
2023-08-04 01:45:00,64,280.014557,280.014557
2023-08-04 01:45:00,65,340.095978,293.578156
2023-08-04 01:45:00,66,339.327301,297.520782
2023-08-04 01:45:00,67,355.444855,301.636993
2023-08-04 01:45:00,68,345.947906,293.528595
2023-08-04 01:45:00,69,749.411743,670.0
2023-08-04 01:45:00,70,747.882324,670.621338
2023-08-04 01:45:00,71,0.0,0.0
2023-08-04 01:45:00,72,0.0,0.0
2023-08-04 01:45:00,73,0.0,0.0
2023-08-04 01:45:00,74,0.0,0.0
2023-08-04 01:45:00,75,0.0,0.0
2023-08-04 01:45:00,76,0.0,0.0
2023-08-04 01:45:00,77,0.0,0.0
2023-08-04 01:45:00,78,0.0,0.0
2023-08-04 01:45:00,79,0.0,0.0
2023-08-04 01:45:00,80,0.0,0.0
2023-08-04 01:45:00,83,392.779999,330.377655
2023-08-04 01:45:00,84,363.315063,329.484344
2023-08-04 01:45:00,85,370.247925,320.0
2023-08-04 01:45:00,86,0.0,0.0
2023-08-04 01:45:00,87,388.20163,329.583588
2023-08-04 01:45:00,88,380.970032,329.757294
2023-08-04 01:45:00,89,393.600006,330.003937
2023-08-04 01:45:00,90,391.140015,330.003937
2023-08-04 01:45:00,91,810.0,750.0
2023-08-04 01:45:00,92,947.169434,749.03717
2023-08-04 01:45:00,95,0.0,0.0
2023-08-04 01:45:00,96,0.0,0.0
2023-08-04 01:45:00,97,0.0,0.0
2023-08-04 01:45:00,98,0.0,0.0
2023-08-04 01:45:00,99,346.944763,249.0
2023-08-04 01:45:00,100,0.0,0.0
2023-08-04 01:45:00,101,0.0,0.0
2023-08-04 01:45:00,102,0.0,0.0
2023-08-04 01:45:00,103,0.0,0.0
2023-08-04 01:45:00,104,0.0,0.0
2023-08-04 01:45:00,105,0.0,0.0
2023-08-04 01:45:00,106,0.0,0.0
2023-08-04 01:45:00,107,0.0,0.0
2023-08-04 01:45:00,108,0.0,0.0
2023-08-04 01:45:00,112,0.0,0.0
2023-08-04 01:45:00,113,0.0,0.0
2023-08-04 01:45:00,114,0.0,0.0
2023-08-04 01:45:00,115,921.0,756.27478
2023-08-04 01:45:00,116,917.99292,760.280396
2023-08-04 01:45:00,117,100.0,60.000153
2023-08-04 01:45:00,118,0.0,0.0
2023-08-04 01:45:00,119,0.0,0.0
2023-08-04 01:45:00,120,0.0,0.0
2023-08-04 01:45:00,126,0.0,0.0
2023-08-04 01:45:00,127,0.0,0.0
2023-08-04 01:45:00,128,988.0,750.0
2023-08-04 01:45:00,129,986.0,750.0
2023-08-04 01:45:00,130,0.0,0.0
2023-08-04 01:45:00,131,978.0,718.0
2023-08-04 01:45:00,132,930.0,758.0
2023-08-04 01:45:00,133,0.0,0.0
2023-08-04 01:45:00,134,263.170563,263.170563
2023-08-04 01:45:00,135,210.0,210.0
2023-08-04 01:45:00,136,0.0,0.0
2023-08-04 01:45:00,137,0.0,0.0
2023-08-04 01:45:00,138,0.0,0.0
2023-08-04 01:45:00,139,283.5,197.0
2023-08-04 01:45:00,140,0.0,0.0
2023-08-04 01:45:00,141,136.0,94.0
2023-08-04 01:45:00,142,0.0,0.0
2023-08-04 01:45:00,143,0.0,0.0
2023-08-04 01:45:00,144,0.0,0.0
2023-08-04 01:45:00,145,0.0,0.0
2023-08-04 01:45:00,146,0.0,0.0
2023-08-04 01:45:00,147,0.0,0.0
2023-08-04 01:45:00,150,0.0,0.0
2023-08-04 01:45:00,151,0.0,0.0
2023-08-04 01:45:00,152,0.0,0.0
2023-08-04 01:45:00,153,0.0,0.0
2023-08-04 01:45:00,154,0.0,0.0
2023-08-04 01:45:00,155,0.0,0.0
2023-08-04 01:45:00,156,392.994415,350.0
2023-08-04 01:45:00,158,0.0,0.0
2023-08-04 01:45:00,159,1011.0,795.0
2023-08-04 01:45:00,160,0.0,0.0
2023-08-04 01:45:00,161,0.0,0.0
2023-08-04 01:45:00,162,0.0,0.0
2023-08-04 01:45:00,166,0.0,0.0
2023-08-04 01:45:00,167,0.0,0.0
2023-08-04 01:45:00,168,0.0,0.0
2023-08-04 01:45:00,169,0.0,0.0
2023-08-04 01:45:00,170,0.0,0.0
2023-08-04 01:45:00,171,0.0,0.0
2023-08-04 01:45:00,172,0.0,0.0
2023-08-04 01:45:00,173,0.0,0.0
2023-08-04 01:45:00,174,0.0,0.0
2023-08-04 01:45:00,175,282.402985,152.0
2023-08-04 01:45:00,176,0.0,0.0
2023-08-04 01:45:00,177,148.0,107.0
2023-08-04 01:45:00,178,0.0,0.0
2023-08-04 01:45:00,179,0.0,0.0
2023-08-04 01:45:00,180,0.0,0.0
2023-08-04 01:45:00,181,0.0,0.0
2023-08-04 01:45:00,182,0.0,0.0
2023-08-04 01:45:00,183,0.0,0.0
2023-08-04 01:45:00,184,0.0,0.0
2023-08-04 01:45:00,185,0.0,0.0
2023-08-04 01:45:00,186,0.0,0.0
2023-08-04 01:45:00,187,0.0,0.0
2023-08-04 01:45:00,188,0.0,0.0
2023-08-04 01:45:00,189,0.0,0.0
2023-08-04 01:45:00,190,1000.0,795.0
2023-08-04 01:45:00,191,1000.0,795.0
2023-08-04 01:45:00,193,0.0,0.0
2023-08-04 01:45:00,194,0.0,0.0
2023-08-04 01:45:00,195,0.0,0.0
2023-08-04 01:45:00,196,0.0,0.0
2023-08-04 01:45:00,197,200.0,120.0
2023-08-04 01:45:00,198,0.0,0.0
2023-08-04 01:45:00,200,0.0,0.0
2023-08-04 01:45:00,207,0.0,0.0
2023-08-04 01:45:00,208,0.0,0.0
2023-08-04 01:45:00,209,0.0,0.0
2023-08-04 01:45:00,210,0.0,0.0
2023-08-04 01:45:00,211,0.0,0.0
2023-08-04 01:45:00,212,0.0,0.0
2023-08-04 01:45:00,213,0.0,0.0
2023-08-04 01:45:00,214,0.0,0.0
2023-08-04 01:45:00,215,0.0,0.0
2023-08-04 01:45:00,216,0.0,0.0
2023-08-04 01:45:00,217,0.0,0.0
2023-08-04 01:45:00,218,25.0,20.99826
2023-08-04 01:45:00,219,0.0,0.0
2023-08-04 01:45:00,220,25.0,20.99826
2023-08-04 01:45:00,231,0.0,0.0
2023-08-04 01:45:00,232,0.0,0.0
2023-08-04 01:45:00,233,0.0,0.0
2023-08-04 01:45:00,234,0.0,0.0
2023-08-04 01:45:00,237,0.0,0.0
2023-08-04 01:45:00,238,0.0,0.0
2023-08-04 01:45:00,240,278.0,200.0
2023-08-04 01:45:00,241,139.0,100.0
2023-08-04 01:45:00,242,0.0,0.0
2023-08-04 01:45:00,243,0.0,0.0
2023-08-04 01:45:00,244,0.0,0.0
2023-08-04 01:45:00,247,0.0,0.0
2023-08-04 01:45:00,248,0.0,0.0
2023-08-04 01:45:00,249,35.992931,0.0
2023-08-04 01:45:00,250,0.0,0.0
2023-08-04 01:45:00,251,32.570877,0.0
2023-08-04 01:45:00,252,252.0,195.0
2023-08-04 01:45:00,253,0.0,0.0
2023-08-04 01:45:00,254,0.0,0.0
2023-08-04 01:45:00,255,0.0,0.0
2023-08-04 01:45:00,256,0.0,0.0
2023-08-04 01:45:00,257,0.0,0.0
2023-08-04 01:45:00,258,247.0,162.007477
2023-08-04 01:45:00,259,247.0,162.007477
2023-08-04 01:45:00,260,246.0,208.0
2023-08-04 01:45:00,264,0.0,0.0
2023-08-04 01:45:00,265,10.000229,5.000229
2023-08-04 01:45:00,266,300.0,230.0
2023-08-04 01:45:00,267,0.0,0.0
2023-08-04 01:45:00,268,0.0,0.0
2023-08-04 01:45:00,269,0.0,0.0
2023-08-04 01:45:00,270,0.0,0.0
2023-08-04 01:45:00,271,0.0,0.0
2023-08-04 01:45:00,272,0.0,0.0
2023-08-04 01:45:00,273,0.0,0.0
2023-08-04 01:45:00,274,0.0,0.0
2023-08-04 01:45:00,275,0.0,0.0
2023-08-04 01:45:00,276,0.0,0.0
2023-08-04 01:45:00,277,0.0,0.0
2023-08-04 01:45:00,278,0.0,0.0
2023-08-04 01:45:00,279,0.0,0.0
2023-08-04 01:45:00,280,0.0,0.0
2023-08-04 01:45:00,281,0.0,0.0
2023-08-04 01:45:00,282,0.0,0.0
2023-08-04 01:45:00,283,0.0,0.0
2023-08-04 01:45:00,284,0.0,0.0
2023-08-04 01:45:00,285,0.0,0.0
2023-08-04 01:45:00,286,0.0,0.0
2023-08-04 01:45:00,287,0.0,0.0
2023-08-04 01:45:00,288,0.0,0.0
2023-08-04 01:45:00,289,0.0,0.0
2023-08-04 01:45:00,290,0.0,0.0
2023-08-04 01:45:00,291,0.0,0.0
2023-08-04 01:45:00,292,0.0,0.0
2023-08-04 01:45:00,293,0.0,0.0
2023-08-04 01:45:00,294,0.0,0.0
2023-08-04 01:45:00,299,174.5,123.99823
2023-08-04 01:45:00,300,174.5,123.99823
2023-08-04 01:45:00,301,174.0,123.99823
2023-08-04 01:45:00,302,174.0,123.99823
2023-08-04 01:45:00,303,205.0,132.0
2023-08-04 01:45:00,304,205.0,132.0
2023-08-04 01:45:00,305,364.0,215.001404
2023-08-04 01:45:00,306,349.0,286.0
2023-08-04 01:45:00,307,359.0,200.004578
2023-08-04 01:45:00,308,0.0,0.0
2023-08-04 01:45:00,309,0.0,0.0
2023-08-04 01:45:00,310,0.0,0.0
2023-08-04 01:45:00,311,0.0,0.0
2023-08-04 01:45:00,312,0.0,0.0
2023-08-04 01:45:00,313,0.0,0.0
2023-08-04 01:45:00,314,0.0,0.0
2023-08-04 01:45:00,315,0.0,0.0
2023-08-04 01:45:00,316,0.0,0.0
2023-08-04 01:45:00,317,0.0,0.0
2023-08-04 01:45:00,318,0.0,0.0
2023-08-04 01:45:00,319,0.0,0.0
2023-08-04 01:45:00,320,0.0,0.0
2023-08-04 01:45:00,321,0.0,0.0
2023-08-04 01:45:00,322,0.0,0.0
2023-08-04 01:45:00,323,0.0,0.0
2023-08-04 01:45:00,324,0.0,0.0
2023-08-04 01:45:00,325,0.0,0.0
2023-08-04 01:45:00,326,0.0,0.0
2023-08-04 01:45:00,327,0.0,0.0
2023-08-04 01:45:00,328,0.0,0.0
2023-08-04 01:45:00,329,0.0,0.0
2023-08-04 01:45:00,330,0.0,0.0
2023-08-04 01:45:00,331,815.968628,649.622803
2023-08-04 01:45:00,332,813.0,645.706421
2023-08-04 01:45:00,333,0.0,0.0
2023-08-04 01:45:00,334,0.0,0.0
2023-08-04 01:45:00,335,0.0,0.0
2023-08-04 01:45:00,336,0.0,0.0
2023-08-04 01:45:00,337,0.0,0.0
2023-08-04 01:45:00,338,0.0,0.0
2023-08-04 01:45:00,339,0.0,0.0
2023-08-04 01:45:00,340,818.0,676.170288
2023-08-04 01:45:00,341,817.0,677.166016
2023-08-04 01:45:00,342,166.0,135.0
2023-08-04 01:45:00,343,0.0,0.0
2023-08-04 01:45:00,344,0.0,0.0
2023-08-04 01:45:00,345,0.0,0.0
2023-08-04 01:45:00,346,93.681915,80.0
2023-08-04 01:45:00,347,163.0,163.0
2023-08-04 01:45:00,348,0.0,0.0
2023-08-04 01:45:00,349,0.0,0.0
2023-08-04 01:45:00,350,0.0,0.0
2023-08-04 01:45:00,351,0.0,0.0
2023-08-04 01:45:00,352,0.0,0.0
2023-08-04 01:45:00,353,0.0,0.0
2023-08-04 01:45:00,354,0.0,0.0
2023-08-04 01:45:00,355,0.0,0.0
2023-08-04 01:45:00,356,0.0,0.0
2023-08-04 01:45:00,357,0.0,0.0
2023-08-04 01:45:00,358,0.0,0.0
2023-08-04 01:45:00,359,0.0,0.0
2023-08-04 01:45:00,360,0.0,0.0
2023-08-04 01:45:00,361,0.0,0.0
2023-08-04 01:45:00,362,0.0,0.0
2023-08-04 01:45:00,363,0.0,0.0
2023-08-04 01:45:00,364,0.0,0.0
2023-08-04 01:45:00,365,703.033264,665.471436
2023-08-04 01:45:00,366,479.897339,479.897339
2023-08-04 01:45:00,367,0.0,0.0
2023-08-04 01:45:00,368,0.0,0.0
2023-08-04 01:45:00,369,0.0,0.0
2023-08-04 01:45:00,370,0.0,0.0
2023-08-04 01:45:00,371,0.0,0.0
2023-08-04 01:45:00,372,0.0,0.0
2023-08-04 01:45:00,373,0.0,0.0
2023-08-04 01:45:00,374,0.0,0.0
2023-08-04 01:45:00,375,0.0,0.0
2023-08-04 01:45:00,376,0.0,0.0
2023-08-04 01:45:00,377,0.0,0.0
2023-08-04 01:45:00,378,0.0,0.0
2023-08-04 01:45:00,379,0.0,0.0
2023-08-04 01:45:00,380,0.0,0.0
2023-08-04 01:45:00,381,0.0,0.0
2023-08-04 01:45:00,382,0.0,0.0
2023-08-04 01:45:00,383,0.0,0.0
2023-08-04 01:45:00,384,0.0,0.0
2023-08-04 01:45:00,385,0.0,0.0
2023-08-04 01:45:00,386,0.0,0.0
2023-08-04 01:45:00,387,0.0,0.0
2023-08-04 01:45:00,388,0.0,0.0
2023-08-04 01:45:00,389,0.0,0.0
2023-08-04 01:45:00,390,0.0,0.0
2023-08-04 01:45:00,419,0.0,0.0
2023-08-04 01:45:00,420,292.0,190.0
2023-08-04 01:45:00,421,23.226603,0.0
2023-08-04 01:45:00,422,253.0,180.0
2023-08-04 01:45:00,423,253.0,180.0
2023-08-04 01:45:00,432,296.0,216.0
2023-08-04 01:45:00,433,374.767395,254.0
2023-08-04 01:45:00,434,270.5,270.5
2023-08-04 01:45:00,435,270.5,270.5
2023-08-04 01:45:00,436,273.0,273.0
2023-08-04 01:45:00,437,273.0,273.0
2023-08-04 01:45:00,438,274.0,274.0
2023-08-04 01:45:00,439,277.0,277.0
2023-08-04 01:45:00,440,155.5,120.0
2023-08-04 01:45:00,441,155.5,120.0
2023-08-04 01:45:00,442,169.0,120.0
2023-08-04 01:45:00,443,0.0,0.0
2023-08-04 01:45:00,444,0.0,0.0
2023-08-04 01:45:00,450,219.0,130.414734
2023-08-04 01:45:00,451,131.0,85.0
2023-08-04 01:45:00,452,0.0,0.0
2023-08-04 01:45:00,453,0.0,0.0
2023-08-04 01:45:00,459,0.0,0.0
2023-08-04 01:45:00,467,12.0,5.000153
2023-08-04 01:45:00,468,12.0,4.000366
2023-08-04 01:45:00,469,5.000153,1.600391
2023-08-04 01:45:00,471,4.742553,0.0
2023-08-04 01:45:00,472,217.0,217.0
2023-08-04 01:45:00,473,126.0,126.0
2023-08-04 01:45:00,474,220.0,220.0
2023-08-04 01:45:00,475,126.0,126.0
2023-08-04 01:45:00,477,0.0,0.0
2023-08-04 01:45:00,478,0.0,0.0
2023-08-04 01:45:00,479,0.0,0.0
2023-08-04 01:45:00,480,0.0,0.0
2023-08-04 01:45:00,481,0.0,0.0
2023-08-04 01:45:00,482,0.0,0.0
2023-08-04 01:45:00,485,0.0,0.0
2023-08-04 01:45:00,486,0.0,0.0
2023-08-04 01:45:00,487,0.0,0.0
2023-08-04 01:45:00,488,0.0,0.0
2023-08-04 01:45:00,489,996.0,795.0
2023-08-04 01:45:00,490,998.0,795.0
2023-08-04 01:45:00,491,969.0,791.0
2023-08-04 01:45:00,492,968.0,786.0
2023-08-04 01:45:00,493,993.0,795.0
2023-08-04 01:45:00,494,992.0,795.0
2023-08-04 01:45:00,495,0.0,0.0
2023-08-04 01:45:00,496,300.0,200.0
2023-08-04 01:45:00,497,0.0,0.0
2023-08-04 01:45:00,498,0.0,0.0
2023-08-04 01:45:00,499,0.0,0.0
2023-08-04 01:45:00,501,283.5,283.5
2023-08-04 01:45:00,502,286.46814,286.46814
2023-08-04 01:45:00,503,287.0,287.0
2023-08-04 01:45:00,507,135.0,59.001785
2023-08-04 01:45:00,508,139.199997,106.0
2023-08-04 01:45:00,511,0.0,0.0
2023-08-04 01:45:00,512,0.0,0.0
2023-08-04 01:45:00,513,322.0,180.934143
2023-08-04 01:45:00,514,137.0,123.032608
2023-08-04 01:45:00,516,850.012939,749.988525
2023-08-04 01:45:00,521,939.0,770.347717
2023-08-04 01:45:00,522,939.0,768.974609
2023-08-04 01:45:00,523,0.0,0.0
2023-08-04 01:45:00,524,0.0,0.0
2023-08-04 01:45:00,525,0.0,0.0
2023-08-04 01:45:00,526,232.13446,131.0
2023-08-04 01:45:00,527,1357.0,1058.099976
2023-08-04 01:45:00,528,131.0,131.0
2023-08-04 01:45:00,529,0.0,0.0
2023-08-04 01:45:00,530,994.0,782.05481
2023-08-04 01:45:00,533,0.0,0.0
2023-08-04 01:45:00,534,0.0,0.0
2023-08-04 01:45:00,535,0.0,0.0
2023-08-04 01:45:00,536,0.0,0.0
2023-08-04 01:45:00,537,0.0,0.0
2023-08-04 01:45:00,538,0.0,0.0
2023-08-04 01:45:00,539,335.0,168.0
2023-08-04 01:45:00,540,153.0,84.0
2023-08-04 01:45:00,541,0.0,0.0
2023-08-04 01:45:00,542,0.0,0.0
2023-08-04 01:45:00,544,1012.0,795.0
2023-08-04 01:45:00,545,1012.0,795.0
2023-08-04 01:45:00,546,354.0,186.0
2023-08-04 01:45:00,547,354.0,186.0
2023-08-04 01:45:00,548,326.0,254.0
2023-08-04 01:45:00,549,228.0,228.0
2023-08-04 01:45:00,550,118.0,118.0
2023-08-04 01:45:00,552,0.0,0.0
2023-08-04 01:45:00,553,0.0,0.0
2023-08-04 01:50:00,1,0.0,0.0
2023-08-04 01:50:00,2,0.0,0.0
2023-08-04 01:50:00,3,381.976959,330.0
2023-08-04 01:50:00,4,382.993561,330.0
2023-08-04 01:50:00,5,364.991486,330.0
2023-08-04 01:50:00,6,364.991486,330.0
2023-08-04 01:50:00,7,379.993195,330.0
2023-08-04 01:50:00,8,379.993195,330.0
2023-08-04 01:50:00,9,379.72049,330.0
2023-08-04 01:50:00,10,379.075714,330.0
2023-08-04 01:50:00,11,0.0,0.0
2023-08-04 01:50:00,12,0.0,0.0
2023-08-04 01:50:00,15,394.938477,394.938477
2023-08-04 01:50:00,16,410.076172,410.076172
2023-08-04 01:50:00,17,408.087952,379.819733
2023-08-04 01:50:00,18,380.018097,380.018097
2023-08-04 01:50:00,27,615.0,615.0
2023-08-04 01:50:00,28,0.0,0.0
2023-08-04 01:50:00,29,612.0,612.0
2023-08-04 01:50:00,33,0.0,0.0
2023-08-04 01:50:00,36,998.0,795.0
2023-08-04 01:50:00,37,991.0,795.0
2023-08-04 01:50:00,43,0.0,0.0
2023-08-04 01:50:00,46,506.0,455.447174
2023-08-04 01:50:00,47,462.986359,409.996735
2023-08-04 01:50:00,48,462.58963,410.517487
2023-08-04 01:50:00,49,462.713654,410.021515
2023-08-04 01:50:00,50,405.012726,405.012726
2023-08-04 01:50:00,51,463.0,405.012726
2023-08-04 01:50:00,52,0.0,0.0
2023-08-04 01:50:00,53,0.0,0.0
2023-08-04 01:50:00,54,0.0,0.0
2023-08-04 01:50:00,55,0.0,0.0
2023-08-04 01:50:00,56,0.0,0.0
2023-08-04 01:50:00,57,0.0,0.0
2023-08-04 01:50:00,58,0.0,0.0
2023-08-04 01:50:00,59,0.0,0.0
2023-08-04 01:50:00,60,0.0,0.0
2023-08-04 01:50:00,61,359.892456,359.892456
2023-08-04 01:50:00,62,357.7547,357.7547
2023-08-04 01:50:00,63,0.0,0.0
2023-08-04 01:50:00,64,280.014557,280.014557
2023-08-04 01:50:00,65,340.095978,293.578156
2023-08-04 01:50:00,66,339.327301,297.520782
2023-08-04 01:50:00,67,355.444855,301.636993
2023-08-04 01:50:00,68,345.947906,293.503815
2023-08-04 01:50:00,69,749.411743,670.0
2023-08-04 01:50:00,70,747.882324,670.621338
2023-08-04 01:50:00,71,0.0,0.0
2023-08-04 01:50:00,72,0.0,0.0
2023-08-04 01:50:00,73,0.0,0.0
2023-08-04 01:50:00,74,0.0,0.0
2023-08-04 01:50:00,75,0.0,0.0
2023-08-04 01:50:00,76,0.0,0.0
2023-08-04 01:50:00,77,0.0,0.0
2023-08-04 01:50:00,78,0.0,0.0
2023-08-04 01:50:00,79,0.0,0.0
2023-08-04 01:50:00,80,0.0,0.0
2023-08-04 01:50:00,83,392.779999,330.377655
2023-08-04 01:50:00,84,384.932861,329.484344
2023-08-04 01:50:00,85,335.767944,320.0
2023-08-04 01:50:00,86,0.0,0.0
2023-08-04 01:50:00,87,391.959991,329.583588
2023-08-04 01:50:00,88,329.757294,329.757294
2023-08-04 01:50:00,89,393.600006,330.003937
2023-08-04 01:50:00,90,391.140015,330.003937
2023-08-04 01:50:00,91,810.0,750.0
2023-08-04 01:50:00,92,947.169434,758.88092
2023-08-04 01:50:00,95,0.0,0.0
2023-08-04 01:50:00,96,0.0,0.0
2023-08-04 01:50:00,97,0.0,0.0
2023-08-04 01:50:00,98,0.0,0.0
2023-08-04 01:50:00,99,352.437317,249.0
2023-08-04 01:50:00,100,0.0,0.0
2023-08-04 01:50:00,101,0.0,0.0
2023-08-04 01:50:00,102,0.0,0.0
2023-08-04 01:50:00,103,0.0,0.0
2023-08-04 01:50:00,104,0.0,0.0
2023-08-04 01:50:00,105,0.0,0.0
2023-08-04 01:50:00,106,0.0,0.0
2023-08-04 01:50:00,107,0.0,0.0
2023-08-04 01:50:00,108,0.0,0.0
2023-08-04 01:50:00,112,0.0,0.0
2023-08-04 01:50:00,113,0.0,0.0
2023-08-04 01:50:00,114,0.0,0.0
2023-08-04 01:50:00,115,921.0,779.265564
2023-08-04 01:50:00,116,917.99292,821.895081
2023-08-04 01:50:00,117,100.0,60.000153
2023-08-04 01:50:00,118,0.0,0.0
2023-08-04 01:50:00,119,0.0,0.0
2023-08-04 01:50:00,120,0.0,0.0
2023-08-04 01:50:00,126,0.0,0.0
2023-08-04 01:50:00,127,0.0,0.0
2023-08-04 01:50:00,128,988.0,750.0
2023-08-04 01:50:00,129,986.0,750.0
2023-08-04 01:50:00,130,0.0,0.0
2023-08-04 01:50:00,131,978.0,718.0
2023-08-04 01:50:00,132,930.0,758.0
2023-08-04 01:50:00,133,0.0,0.0
2023-08-04 01:50:00,134,266.83728,266.83728
2023-08-04 01:50:00,135,210.0,210.0
2023-08-04 01:50:00,136,0.0,0.0
2023-08-04 01:50:00,137,0.0,0.0
2023-08-04 01:50:00,138,0.0,0.0
2023-08-04 01:50:00,139,283.5,197.0
2023-08-04 01:50:00,140,0.0,0.0
2023-08-04 01:50:00,141,136.0,94.0
2023-08-04 01:50:00,142,0.0,0.0
2023-08-04 01:50:00,143,0.0,0.0
2023-08-04 01:50:00,144,0.0,0.0
2023-08-04 01:50:00,145,0.0,0.0
2023-08-04 01:50:00,146,0.0,0.0
2023-08-04 01:50:00,147,0.0,0.0
2023-08-04 01:50:00,150,0.0,0.0
2023-08-04 01:50:00,151,0.0,0.0
2023-08-04 01:50:00,152,0.0,0.0
2023-08-04 01:50:00,153,0.0,0.0
2023-08-04 01:50:00,154,0.0,0.0
2023-08-04 01:50:00,155,0.0,0.0
2023-08-04 01:50:00,156,392.994415,350.0
2023-08-04 01:50:00,158,0.0,0.0
2023-08-04 01:50:00,159,1011.0,795.0
2023-08-04 01:50:00,160,0.0,0.0
2023-08-04 01:50:00,161,0.0,0.0
2023-08-04 01:50:00,162,300.0,220.0
2023-08-04 01:50:00,166,0.0,0.0
2023-08-04 01:50:00,167,0.0,0.0
2023-08-04 01:50:00,168,0.0,0.0
2023-08-04 01:50:00,169,0.0,0.0
2023-08-04 01:50:00,170,0.0,0.0
2023-08-04 01:50:00,171,0.0,0.0
2023-08-04 01:50:00,172,0.0,0.0
2023-08-04 01:50:00,173,0.0,0.0
2023-08-04 01:50:00,174,0.0,0.0
2023-08-04 01:50:00,175,282.326691,152.0
2023-08-04 01:50:00,176,0.0,0.0
2023-08-04 01:50:00,177,148.0,107.0
2023-08-04 01:50:00,178,0.0,0.0
2023-08-04 01:50:00,179,0.0,0.0
2023-08-04 01:50:00,180,0.0,0.0
2023-08-04 01:50:00,181,0.0,0.0
2023-08-04 01:50:00,182,0.0,0.0
2023-08-04 01:50:00,183,0.0,0.0
2023-08-04 01:50:00,184,0.0,0.0
2023-08-04 01:50:00,185,0.0,0.0
2023-08-04 01:50:00,186,0.0,0.0
2023-08-04 01:50:00,187,0.0,0.0
2023-08-04 01:50:00,188,0.0,0.0
2023-08-04 01:50:00,189,0.0,0.0
2023-08-04 01:50:00,190,1000.0,795.0
2023-08-04 01:50:00,191,1000.0,795.0
2023-08-04 01:50:00,193,0.0,0.0
2023-08-04 01:50:00,194,0.0,0.0
2023-08-04 01:50:00,195,0.0,0.0
2023-08-04 01:50:00,196,0.0,0.0
2023-08-04 01:50:00,197,200.0,120.0
2023-08-04 01:50:00,198,0.0,0.0
2023-08-04 01:50:00,200,0.0,0.0
2023-08-04 01:50:00,207,0.0,0.0
2023-08-04 01:50:00,208,0.0,0.0
2023-08-04 01:50:00,209,0.0,0.0
2023-08-04 01:50:00,210,0.0,0.0
2023-08-04 01:50:00,211,0.0,0.0
2023-08-04 01:50:00,212,0.0,0.0
2023-08-04 01:50:00,213,0.0,0.0
2023-08-04 01:50:00,214,0.0,0.0
2023-08-04 01:50:00,215,0.0,0.0
2023-08-04 01:50:00,216,0.0,0.0
2023-08-04 01:50:00,217,0.0,0.0
2023-08-04 01:50:00,218,25.0,20.99826
2023-08-04 01:50:00,219,0.0,0.0
2023-08-04 01:50:00,220,25.0,20.99826
2023-08-04 01:50:00,231,0.0,0.0
2023-08-04 01:50:00,232,0.0,0.0
2023-08-04 01:50:00,233,0.0,0.0
2023-08-04 01:50:00,234,0.0,0.0
2023-08-04 01:50:00,237,0.0,0.0
2023-08-04 01:50:00,238,0.0,0.0
2023-08-04 01:50:00,240,278.0,200.0
2023-08-04 01:50:00,241,139.0,100.0
2023-08-04 01:50:00,242,0.0,0.0
2023-08-04 01:50:00,243,0.0,0.0
2023-08-04 01:50:00,244,0.0,0.0
2023-08-04 01:50:00,247,0.0,0.0
2023-08-04 01:50:00,248,0.0,0.0
2023-08-04 01:50:00,249,16.617437,0.0
2023-08-04 01:50:00,250,0.0,0.0
2023-08-04 01:50:00,251,10.695131,0.0
2023-08-04 01:50:00,252,26.751894,0.0
2023-08-04 01:50:00,253,0.0,0.0
2023-08-04 01:50:00,254,0.0,0.0
2023-08-04 01:50:00,255,0.0,0.0
2023-08-04 01:50:00,256,0.0,0.0
2023-08-04 01:50:00,257,0.0,0.0
2023-08-04 01:50:00,258,247.0,162.007477
2023-08-04 01:50:00,259,247.0,162.007477
2023-08-04 01:50:00,260,246.0,208.0
2023-08-04 01:50:00,264,0.0,0.0
2023-08-04 01:50:00,265,10.000229,5.000229
2023-08-04 01:50:00,266,300.0,230.0
2023-08-04 01:50:00,267,0.0,0.0
2023-08-04 01:50:00,268,0.0,0.0
2023-08-04 01:50:00,269,0.0,0.0
2023-08-04 01:50:00,270,0.0,0.0
2023-08-04 01:50:00,271,0.0,0.0
2023-08-04 01:50:00,272,0.0,0.0
2023-08-04 01:50:00,273,0.0,0.0
2023-08-04 01:50:00,274,0.0,0.0
2023-08-04 01:50:00,275,0.0,0.0
2023-08-04 01:50:00,276,0.0,0.0
2023-08-04 01:50:00,277,0.0,0.0
2023-08-04 01:50:00,278,0.0,0.0
2023-08-04 01:50:00,279,0.0,0.0
2023-08-04 01:50:00,280,0.0,0.0
2023-08-04 01:50:00,281,0.0,0.0
2023-08-04 01:50:00,282,0.0,0.0
2023-08-04 01:50:00,283,0.0,0.0
2023-08-04 01:50:00,284,0.0,0.0
2023-08-04 01:50:00,285,0.0,0.0
2023-08-04 01:50:00,286,0.0,0.0
2023-08-04 01:50:00,287,0.0,0.0
2023-08-04 01:50:00,288,0.0,0.0
2023-08-04 01:50:00,289,0.0,0.0
2023-08-04 01:50:00,290,0.0,0.0
2023-08-04 01:50:00,291,0.0,0.0
2023-08-04 01:50:00,292,0.0,0.0
2023-08-04 01:50:00,293,0.0,0.0
2023-08-04 01:50:00,294,0.0,0.0
2023-08-04 01:50:00,299,174.5,123.99823
2023-08-04 01:50:00,300,174.5,123.99823
2023-08-04 01:50:00,301,174.0,123.99823
2023-08-04 01:50:00,302,174.0,123.99823
2023-08-04 01:50:00,303,205.0,132.0
2023-08-04 01:50:00,304,205.0,132.0
2023-08-04 01:50:00,305,364.0,215.001404
2023-08-04 01:50:00,306,349.0,286.0
2023-08-04 01:50:00,307,359.0,200.004578
2023-08-04 01:50:00,308,0.0,0.0
2023-08-04 01:50:00,309,0.0,0.0
2023-08-04 01:50:00,310,0.0,0.0
2023-08-04 01:50:00,311,0.0,0.0
2023-08-04 01:50:00,312,0.0,0.0
2023-08-04 01:50:00,313,0.0,0.0
2023-08-04 01:50:00,314,0.0,0.0
2023-08-04 01:50:00,315,0.0,0.0
2023-08-04 01:50:00,316,0.0,0.0
2023-08-04 01:50:00,317,0.0,0.0
2023-08-04 01:50:00,318,0.0,0.0
2023-08-04 01:50:00,319,0.0,0.0
2023-08-04 01:50:00,320,0.0,0.0
2023-08-04 01:50:00,321,0.0,0.0
2023-08-04 01:50:00,322,0.0,0.0
2023-08-04 01:50:00,323,0.0,0.0
2023-08-04 01:50:00,324,0.0,0.0
2023-08-04 01:50:00,325,0.0,0.0
2023-08-04 01:50:00,326,0.0,0.0
2023-08-04 01:50:00,327,0.0,0.0
2023-08-04 01:50:00,328,0.0,0.0
2023-08-04 01:50:00,329,0.0,0.0
2023-08-04 01:50:00,330,0.0,0.0
2023-08-04 01:50:00,331,815.968628,656.545288
2023-08-04 01:50:00,332,813.0,650.431152
2023-08-04 01:50:00,333,0.0,0.0
2023-08-04 01:50:00,334,0.0,0.0
2023-08-04 01:50:00,335,0.0,0.0
2023-08-04 01:50:00,336,0.0,0.0
2023-08-04 01:50:00,337,0.0,0.0
2023-08-04 01:50:00,338,0.0,0.0
2023-08-04 01:50:00,339,0.0,0.0
2023-08-04 01:50:00,340,818.0,675.838379
2023-08-04 01:50:00,341,817.0,676.336304
2023-08-04 01:50:00,342,166.0,135.0
2023-08-04 01:50:00,343,0.0,0.0
2023-08-04 01:50:00,344,0.0,0.0
2023-08-04 01:50:00,345,0.0,0.0
2023-08-04 01:50:00,346,93.813507,80.0
2023-08-04 01:50:00,347,163.0,163.0
2023-08-04 01:50:00,348,0.0,0.0
2023-08-04 01:50:00,349,0.0,0.0
2023-08-04 01:50:00,350,0.0,0.0
2023-08-04 01:50:00,351,0.0,0.0
2023-08-04 01:50:00,352,0.0,0.0
2023-08-04 01:50:00,353,0.0,0.0
2023-08-04 01:50:00,354,0.0,0.0
2023-08-04 01:50:00,355,0.0,0.0
2023-08-04 01:50:00,356,0.0,0.0
2023-08-04 01:50:00,357,0.0,0.0
2023-08-04 01:50:00,358,0.0,0.0
2023-08-04 01:50:00,359,0.0,0.0
2023-08-04 01:50:00,360,0.0,0.0
2023-08-04 01:50:00,361,0.0,0.0
2023-08-04 01:50:00,362,0.0,0.0
2023-08-04 01:50:00,363,0.0,0.0
2023-08-04 01:50:00,364,0.0,0.0
2023-08-04 01:50:00,365,703.033264,665.471436
2023-08-04 01:50:00,366,479.897339,479.897339
2023-08-04 01:50:00,367,0.0,0.0
2023-08-04 01:50:00,368,0.0,0.0
2023-08-04 01:50:00,369,0.0,0.0
2023-08-04 01:50:00,370,0.0,0.0
2023-08-04 01:50:00,371,0.0,0.0
2023-08-04 01:50:00,372,0.0,0.0
2023-08-04 01:50:00,373,0.0,0.0
2023-08-04 01:50:00,374,0.0,0.0
2023-08-04 01:50:00,375,0.0,0.0
2023-08-04 01:50:00,376,0.0,0.0
2023-08-04 01:50:00,377,0.0,0.0
2023-08-04 01:50:00,378,0.0,0.0
2023-08-04 01:50:00,379,0.0,0.0
2023-08-04 01:50:00,380,0.0,0.0
2023-08-04 01:50:00,381,0.0,0.0
2023-08-04 01:50:00,382,0.0,0.0
2023-08-04 01:50:00,383,0.0,0.0
2023-08-04 01:50:00,384,0.0,0.0
2023-08-04 01:50:00,385,0.0,0.0
2023-08-04 01:50:00,386,0.0,0.0
2023-08-04 01:50:00,387,0.0,0.0
2023-08-04 01:50:00,388,0.0,0.0
2023-08-04 01:50:00,389,0.0,0.0
2023-08-04 01:50:00,390,0.0,0.0
2023-08-04 01:50:00,419,0.0,0.0
2023-08-04 01:50:00,420,292.0,190.0
2023-08-04 01:50:00,421,0.0,0.0
2023-08-04 01:50:00,422,253.0,180.0
2023-08-04 01:50:00,423,253.0,180.0
2023-08-04 01:50:00,432,296.0,216.0
2023-08-04 01:50:00,433,378.458008,254.0
2023-08-04 01:50:00,434,270.5,270.5
2023-08-04 01:50:00,435,270.5,270.5
2023-08-04 01:50:00,436,273.0,273.0
2023-08-04 01:50:00,437,273.0,273.0
2023-08-04 01:50:00,438,274.0,274.0
2023-08-04 01:50:00,439,277.0,277.0
2023-08-04 01:50:00,440,155.5,120.0
2023-08-04 01:50:00,441,155.5,120.0
2023-08-04 01:50:00,442,169.0,120.0
2023-08-04 01:50:00,443,0.0,0.0
2023-08-04 01:50:00,444,0.0,0.0
2023-08-04 01:50:00,450,219.0,130.429993
2023-08-04 01:50:00,451,131.0,85.0
2023-08-04 01:50:00,452,0.0,0.0
2023-08-04 01:50:00,453,0.0,0.0
2023-08-04 01:50:00,459,0.0,0.0
2023-08-04 01:50:00,467,12.0,5.000153
2023-08-04 01:50:00,468,12.0,4.000366
2023-08-04 01:50:00,469,5.000153,1.600391
2023-08-04 01:50:00,471,4.282292,0.0
2023-08-04 01:50:00,472,217.0,217.0
2023-08-04 01:50:00,473,126.0,126.0
2023-08-04 01:50:00,474,220.0,220.0
2023-08-04 01:50:00,475,126.0,126.0
2023-08-04 01:50:00,477,0.0,0.0
2023-08-04 01:50:00,478,0.0,0.0
2023-08-04 01:50:00,479,0.0,0.0
2023-08-04 01:50:00,480,0.0,0.0
2023-08-04 01:50:00,481,0.0,0.0
2023-08-04 01:50:00,482,0.0,0.0
2023-08-04 01:50:00,485,0.0,0.0
2023-08-04 01:50:00,486,0.0,0.0
2023-08-04 01:50:00,487,0.0,0.0
2023-08-04 01:50:00,488,0.0,0.0
2023-08-04 01:50:00,489,996.0,795.0
2023-08-04 01:50:00,490,998.0,795.0
2023-08-04 01:50:00,491,969.0,791.0
2023-08-04 01:50:00,492,968.0,786.0
2023-08-04 01:50:00,493,993.0,795.0
2023-08-04 01:50:00,494,992.0,795.0
2023-08-04 01:50:00,495,0.0,0.0
2023-08-04 01:50:00,496,300.0,200.0
2023-08-04 01:50:00,497,0.0,0.0
2023-08-04 01:50:00,498,0.0,0.0
2023-08-04 01:50:00,499,0.0,0.0
2023-08-04 01:50:00,501,283.5,283.5
2023-08-04 01:50:00,502,288.390747,288.390747
2023-08-04 01:50:00,503,287.0,287.0
2023-08-04 01:50:00,507,135.0,59.001785
2023-08-04 01:50:00,508,139.199997,106.0
2023-08-04 01:50:00,511,0.0,0.0
2023-08-04 01:50:00,512,0.0,0.0
2023-08-04 01:50:00,513,322.0,307.447632
2023-08-04 01:50:00,514,137.0,135.561691
2023-08-04 01:50:00,516,850.012939,749.988525
2023-08-04 01:50:00,521,939.0,777.705505
2023-08-04 01:50:00,522,939.0,773.929077
2023-08-04 01:50:00,523,0.0,0.0
2023-08-04 01:50:00,524,0.0,0.0
2023-08-04 01:50:00,525,0.0,0.0
2023-08-04 01:50:00,526,231.814026,131.0
2023-08-04 01:50:00,527,1357.0,1058.099976
2023-08-04 01:50:00,528,131.0,131.0
2023-08-04 01:50:00,529,0.0,0.0
2023-08-04 01:50:00,530,994.0,796.308838
2023-08-04 01:50:00,533,0.0,0.0
2023-08-04 01:50:00,534,0.0,0.0
2023-08-04 01:50:00,535,0.0,0.0
2023-08-04 01:50:00,536,0.0,0.0
2023-08-04 01:50:00,537,0.0,0.0
2023-08-04 01:50:00,538,0.0,0.0
2023-08-04 01:50:00,539,335.0,168.0
2023-08-04 01:50:00,540,153.0,84.0
2023-08-04 01:50:00,541,0.0,0.0
2023-08-04 01:50:00,542,0.0,0.0
2023-08-04 01:50:00,544,1012.0,795.0
2023-08-04 01:50:00,545,1012.0,795.0
2023-08-04 01:50:00,546,354.0,186.0
2023-08-04 01:50:00,547,354.0,186.0
2023-08-04 01:50:00,548,326.0,254.0
2023-08-04 01:50:00,549,228.0,228.0
2023-08-04 01:50:00,550,118.0,118.0
2023-08-04 01:50:00,552,0.0,0.0
2023-08-04 01:50:00,553,0.0,0.0
2023-08-04 01:55:00,1,0.0,0.0
2023-08-04 01:55:00,2,0.0,0.0
2023-08-04 01:55:00,3,381.976959,330.0
2023-08-04 01:55:00,4,382.993561,330.0
2023-08-04 01:55:00,5,364.991486,330.0
2023-08-04 01:55:00,6,364.991486,330.0
2023-08-04 01:55:00,7,379.993195,330.0
2023-08-04 01:55:00,8,379.993195,330.0
2023-08-04 01:55:00,9,379.72049,330.0
2023-08-04 01:55:00,10,379.075714,330.0
2023-08-04 01:55:00,11,0.0,0.0
2023-08-04 01:55:00,12,0.0,0.0
2023-08-04 01:55:00,15,395.625122,395.625122
2023-08-04 01:55:00,16,394.595215,394.595215
2023-08-04 01:55:00,17,407.895721,379.819733
2023-08-04 01:55:00,18,430.016571,390.016571
2023-08-04 01:55:00,27,615.0,615.0
2023-08-04 01:55:00,28,0.0,0.0
2023-08-04 01:55:00,29,612.0,612.0
2023-08-04 01:55:00,33,0.0,0.0
2023-08-04 01:55:00,36,998.0,795.0
2023-08-04 01:55:00,37,991.0,795.0
2023-08-04 01:55:00,43,0.0,0.0
2023-08-04 01:55:00,46,506.0,454.274628
2023-08-04 01:55:00,47,462.986359,409.996735
2023-08-04 01:55:00,48,462.58963,409.79837
2023-08-04 01:55:00,49,462.688873,410.021515
2023-08-04 01:55:00,50,405.012726,405.012726
2023-08-04 01:55:00,51,405.012726,405.012726
2023-08-04 01:55:00,52,0.0,0.0
2023-08-04 01:55:00,53,0.0,0.0
2023-08-04 01:55:00,54,0.0,0.0
2023-08-04 01:55:00,55,0.0,0.0
2023-08-04 01:55:00,56,0.0,0.0
2023-08-04 01:55:00,57,0.0,0.0
2023-08-04 01:55:00,58,0.0,0.0
2023-08-04 01:55:00,59,0.0,0.0
2023-08-04 01:55:00,60,0.0,0.0
2023-08-04 01:55:00,61,362.462769,362.462769
2023-08-04 01:55:00,62,354.634064,354.634064
2023-08-04 01:55:00,63,0.0,0.0
2023-08-04 01:55:00,64,325.099396,280.014557
2023-08-04 01:55:00,65,340.095978,293.578156
2023-08-04 01:55:00,66,339.327301,297.520782
2023-08-04 01:55:00,67,355.444855,301.636993
2023-08-04 01:55:00,68,345.997467,293.503815
2023-08-04 01:55:00,69,749.411743,670.0
2023-08-04 01:55:00,70,747.882324,670.621338
2023-08-04 01:55:00,71,0.0,0.0
2023-08-04 01:55:00,72,0.0,0.0
2023-08-04 01:55:00,73,0.0,0.0
2023-08-04 01:55:00,74,0.0,0.0
2023-08-04 01:55:00,75,0.0,0.0
2023-08-04 01:55:00,76,0.0,0.0
2023-08-04 01:55:00,77,0.0,0.0
2023-08-04 01:55:00,78,0.0,0.0
2023-08-04 01:55:00,79,0.0,0.0
2023-08-04 01:55:00,80,0.0,0.0
2023-08-04 01:55:00,83,392.779999,330.377655
2023-08-04 01:55:00,84,396.059998,329.484344
2023-08-04 01:55:00,85,391.959991,320.0
2023-08-04 01:55:00,86,0.0,0.0
2023-08-04 01:55:00,87,391.959991,329.583588
2023-08-04 01:55:00,88,389.592773,329.757294
2023-08-04 01:55:00,89,393.600006,330.003937
2023-08-04 01:55:00,90,391.140015,330.003937
2023-08-04 01:55:00,91,810.0,750.0
2023-08-04 01:55:00,92,947.169434,756.377258
2023-08-04 01:55:00,95,0.0,0.0
2023-08-04 01:55:00,96,0.0,0.0
2023-08-04 01:55:00,97,0.0,0.0
2023-08-04 01:55:00,98,0.0,0.0
2023-08-04 01:55:00,99,346.125549,249.0
2023-08-04 01:55:00,100,0.0,0.0
2023-08-04 01:55:00,101,0.0,0.0
2023-08-04 01:55:00,102,0.0,0.0
2023-08-04 01:55:00,103,0.0,0.0
2023-08-04 01:55:00,104,0.0,0.0
2023-08-04 01:55:00,105,0.0,0.0
2023-08-04 01:55:00,106,0.0,0.0
2023-08-04 01:55:00,107,0.0,0.0
2023-08-04 01:55:00,108,0.0,0.0
2023-08-04 01:55:00,112,0.0,0.0
2023-08-04 01:55:00,113,0.0,0.0
2023-08-04 01:55:00,114,0.0,0.0
2023-08-04 01:55:00,115,921.0,780.406616
2023-08-04 01:55:00,116,917.99292,758.751221
2023-08-04 01:55:00,117,100.0,60.000153
2023-08-04 01:55:00,118,0.0,0.0
2023-08-04 01:55:00,119,0.0,0.0
2023-08-04 01:55:00,120,0.0,0.0
2023-08-04 01:55:00,126,0.0,0.0
2023-08-04 01:55:00,127,0.0,0.0
2023-08-04 01:55:00,128,988.0,750.0
2023-08-04 01:55:00,129,986.0,750.0
2023-08-04 01:55:00,130,0.0,0.0
2023-08-04 01:55:00,131,978.0,718.0
2023-08-04 01:55:00,132,930.0,758.0
2023-08-04 01:55:00,133,0.0,0.0
2023-08-04 01:55:00,134,260.476166,260.476166
2023-08-04 01:55:00,135,210.0,210.0
2023-08-04 01:55:00,136,0.0,0.0
2023-08-04 01:55:00,137,0.0,0.0
2023-08-04 01:55:00,138,0.0,0.0
2023-08-04 01:55:00,139,283.5,197.0
2023-08-04 01:55:00,140,0.0,0.0
2023-08-04 01:55:00,141,136.0,94.0
2023-08-04 01:55:00,142,0.0,0.0
2023-08-04 01:55:00,143,0.0,0.0
2023-08-04 01:55:00,144,0.0,0.0
2023-08-04 01:55:00,145,0.0,0.0
2023-08-04 01:55:00,146,0.0,0.0
2023-08-04 01:55:00,147,0.0,0.0
2023-08-04 01:55:00,150,0.0,0.0
2023-08-04 01:55:00,151,0.0,0.0
2023-08-04 01:55:00,152,0.0,0.0
2023-08-04 01:55:00,153,0.0,0.0
2023-08-04 01:55:00,154,0.0,0.0
2023-08-04 01:55:00,155,0.0,0.0
2023-08-04 01:55:00,156,392.994415,350.0
2023-08-04 01:55:00,158,0.0,0.0
2023-08-04 01:55:00,159,1011.0,795.0
2023-08-04 01:55:00,160,0.0,0.0
2023-08-04 01:55:00,161,0.0,0.0
2023-08-04 01:55:00,162,300.0,220.0
2023-08-04 01:55:00,166,0.0,0.0
2023-08-04 01:55:00,167,0.0,0.0
2023-08-04 01:55:00,168,0.0,0.0
2023-08-04 01:55:00,169,0.0,0.0
2023-08-04 01:55:00,170,0.0,0.0
2023-08-04 01:55:00,171,0.0,0.0
2023-08-04 01:55:00,172,0.0,0.0
2023-08-04 01:55:00,173,0.0,0.0
2023-08-04 01:55:00,174,0.0,0.0
2023-08-04 01:55:00,175,282.326691,152.0
2023-08-04 01:55:00,176,0.0,0.0
2023-08-04 01:55:00,177,148.0,107.0
2023-08-04 01:55:00,178,0.0,0.0
2023-08-04 01:55:00,179,0.0,0.0
2023-08-04 01:55:00,180,0.0,0.0
2023-08-04 01:55:00,181,0.0,0.0
2023-08-04 01:55:00,182,0.0,0.0
2023-08-04 01:55:00,183,0.0,0.0
2023-08-04 01:55:00,184,0.0,0.0
2023-08-04 01:55:00,185,0.0,0.0
2023-08-04 01:55:00,186,0.0,0.0
2023-08-04 01:55:00,187,0.0,0.0
2023-08-04 01:55:00,188,0.0,0.0
2023-08-04 01:55:00,189,0.0,0.0
2023-08-04 01:55:00,190,1000.0,795.0
2023-08-04 01:55:00,191,1000.0,795.0
2023-08-04 01:55:00,193,0.0,0.0
2023-08-04 01:55:00,194,0.0,0.0
2023-08-04 01:55:00,195,0.0,0.0
2023-08-04 01:55:00,196,0.0,0.0
2023-08-04 01:55:00,197,200.0,120.0
2023-08-04 01:55:00,198,0.0,0.0
2023-08-04 01:55:00,200,0.0,0.0
2023-08-04 01:55:00,207,0.0,0.0
2023-08-04 01:55:00,208,0.0,0.0
2023-08-04 01:55:00,209,0.0,0.0
2023-08-04 01:55:00,210,0.0,0.0
2023-08-04 01:55:00,211,0.0,0.0
2023-08-04 01:55:00,212,0.0,0.0
2023-08-04 01:55:00,213,0.0,0.0
2023-08-04 01:55:00,214,0.0,0.0
2023-08-04 01:55:00,215,0.0,0.0
2023-08-04 01:55:00,216,0.0,0.0
2023-08-04 01:55:00,217,0.0,0.0
2023-08-04 01:55:00,218,25.0,20.99826
2023-08-04 01:55:00,219,0.0,0.0
2023-08-04 01:55:00,220,25.0,20.99826
2023-08-04 01:55:00,231,0.0,0.0
2023-08-04 01:55:00,232,0.0,0.0
2023-08-04 01:55:00,233,0.0,0.0
2023-08-04 01:55:00,234,0.0,0.0
2023-08-04 01:55:00,237,0.0,0.0
2023-08-04 01:55:00,238,0.0,0.0
2023-08-04 01:55:00,240,278.0,200.0
2023-08-04 01:55:00,241,139.0,100.0
2023-08-04 01:55:00,242,0.0,0.0
2023-08-04 01:55:00,243,0.0,0.0
2023-08-04 01:55:00,244,0.0,0.0
2023-08-04 01:55:00,247,0.0,0.0
2023-08-04 01:55:00,248,0.0,0.0
2023-08-04 01:55:00,249,0.0,0.0
2023-08-04 01:55:00,250,0.0,0.0
2023-08-04 01:55:00,251,0.0,0.0
2023-08-04 01:55:00,252,0.0,0.0
2023-08-04 01:55:00,253,0.0,0.0
2023-08-04 01:55:00,254,0.0,0.0
2023-08-04 01:55:00,255,0.0,0.0
2023-08-04 01:55:00,256,0.0,0.0
2023-08-04 01:55:00,257,0.0,0.0
2023-08-04 01:55:00,258,247.0,162.007477
2023-08-04 01:55:00,259,247.0,162.007477
2023-08-04 01:55:00,260,246.0,208.0
2023-08-04 01:55:00,264,0.0,0.0
2023-08-04 01:55:00,265,10.000229,5.000229
2023-08-04 01:55:00,266,300.0,230.0
2023-08-04 01:55:00,267,0.0,0.0
2023-08-04 01:55:00,268,0.0,0.0
2023-08-04 01:55:00,269,0.0,0.0
2023-08-04 01:55:00,270,0.0,0.0
2023-08-04 01:55:00,271,0.0,0.0
2023-08-04 01:55:00,272,0.0,0.0
2023-08-04 01:55:00,273,0.0,0.0
2023-08-04 01:55:00,274,0.0,0.0
2023-08-04 01:55:00,275,0.0,0.0
2023-08-04 01:55:00,276,0.0,0.0
2023-08-04 01:55:00,277,0.0,0.0
2023-08-04 01:55:00,278,0.0,0.0
2023-08-04 01:55:00,279,0.0,0.0
2023-08-04 01:55:00,280,0.0,0.0
2023-08-04 01:55:00,281,0.0,0.0
2023-08-04 01:55:00,282,0.0,0.0
2023-08-04 01:55:00,283,0.0,0.0
2023-08-04 01:55:00,284,0.0,0.0
2023-08-04 01:55:00,285,0.0,0.0
2023-08-04 01:55:00,286,0.0,0.0
2023-08-04 01:55:00,287,0.0,0.0
2023-08-04 01:55:00,288,0.0,0.0
2023-08-04 01:55:00,289,0.0,0.0
2023-08-04 01:55:00,290,0.0,0.0
2023-08-04 01:55:00,291,0.0,0.0
2023-08-04 01:55:00,292,0.0,0.0
2023-08-04 01:55:00,293,0.0,0.0
2023-08-04 01:55:00,294,0.0,0.0
2023-08-04 01:55:00,299,174.5,123.99823
2023-08-04 01:55:00,300,174.5,123.99823
2023-08-04 01:55:00,301,174.0,123.99823
2023-08-04 01:55:00,302,174.0,123.99823
2023-08-04 01:55:00,303,205.0,132.0
2023-08-04 01:55:00,304,205.0,132.0
2023-08-04 01:55:00,305,364.0,215.001404
2023-08-04 01:55:00,306,349.0,286.0
2023-08-04 01:55:00,307,359.0,200.004578
2023-08-04 01:55:00,308,0.0,0.0
2023-08-04 01:55:00,309,0.0,0.0
2023-08-04 01:55:00,310,0.0,0.0
2023-08-04 01:55:00,311,0.0,0.0
2023-08-04 01:55:00,312,0.0,0.0
2023-08-04 01:55:00,313,0.0,0.0
2023-08-04 01:55:00,314,0.0,0.0
2023-08-04 01:55:00,315,0.0,0.0
2023-08-04 01:55:00,316,0.0,0.0
2023-08-04 01:55:00,317,0.0,0.0
2023-08-04 01:55:00,318,0.0,0.0
2023-08-04 01:55:00,319,0.0,0.0
2023-08-04 01:55:00,320,0.0,0.0
2023-08-04 01:55:00,321,0.0,0.0
2023-08-04 01:55:00,322,0.0,0.0
2023-08-04 01:55:00,323,0.0,0.0
2023-08-04 01:55:00,324,0.0,0.0
2023-08-04 01:55:00,325,0.0,0.0
2023-08-04 01:55:00,326,0.0,0.0
2023-08-04 01:55:00,327,0.0,0.0
2023-08-04 01:55:00,328,0.0,0.0
2023-08-04 01:55:00,329,0.0,0.0
2023-08-04 01:55:00,330,0.0,0.0
2023-08-04 01:55:00,331,815.968628,653.485229
2023-08-04 01:55:00,332,813.0,649.232178
2023-08-04 01:55:00,333,0.0,0.0
2023-08-04 01:55:00,334,0.0,0.0
2023-08-04 01:55:00,335,0.0,0.0
2023-08-04 01:55:00,336,0.0,0.0
2023-08-04 01:55:00,337,0.0,0.0
2023-08-04 01:55:00,338,0.0,0.0
2023-08-04 01:55:00,339,0.0,0.0
2023-08-04 01:55:00,340,818.0,675.340576
2023-08-04 01:55:00,341,817.0,676.170288
2023-08-04 01:55:00,342,166.0,135.0
2023-08-04 01:55:00,343,0.0,0.0
2023-08-04 01:55:00,344,0.0,0.0
2023-08-04 01:55:00,345,0.0,0.0
2023-08-04 01:55:00,346,94.219788,80.0
2023-08-04 01:55:00,347,163.0,163.0
2023-08-04 01:55:00,348,0.0,0.0
2023-08-04 01:55:00,349,0.0,0.0
2023-08-04 01:55:00,350,0.0,0.0
2023-08-04 01:55:00,351,0.0,0.0
2023-08-04 01:55:00,352,0.0,0.0
2023-08-04 01:55:00,353,0.0,0.0
2023-08-04 01:55:00,354,0.0,0.0
2023-08-04 01:55:00,355,0.0,0.0
2023-08-04 01:55:00,356,0.0,0.0
2023-08-04 01:55:00,357,0.0,0.0
2023-08-04 01:55:00,358,0.0,0.0
2023-08-04 01:55:00,359,0.0,0.0
2023-08-04 01:55:00,360,0.0,0.0
2023-08-04 01:55:00,361,0.0,0.0
2023-08-04 01:55:00,362,0.0,0.0
2023-08-04 01:55:00,363,0.0,0.0
2023-08-04 01:55:00,364,0.0,0.0
2023-08-04 01:55:00,365,703.033264,665.471436
2023-08-04 01:55:00,366,496.227417,479.897339
2023-08-04 01:55:00,367,0.0,0.0
2023-08-04 01:55:00,368,0.0,0.0
2023-08-04 01:55:00,369,0.0,0.0
2023-08-04 01:55:00,370,0.0,0.0
2023-08-04 01:55:00,371,0.0,0.0
2023-08-04 01:55:00,372,0.0,0.0
2023-08-04 01:55:00,373,0.0,0.0
2023-08-04 01:55:00,374,0.0,0.0
2023-08-04 01:55:00,375,0.0,0.0
2023-08-04 01:55:00,376,0.0,0.0
2023-08-04 01:55:00,377,0.0,0.0
2023-08-04 01:55:00,378,0.0,0.0
2023-08-04 01:55:00,379,0.0,0.0
2023-08-04 01:55:00,380,0.0,0.0
2023-08-04 01:55:00,381,0.0,0.0
2023-08-04 01:55:00,382,0.0,0.0
2023-08-04 01:55:00,383,0.0,0.0
2023-08-04 01:55:00,384,0.0,0.0
2023-08-04 01:55:00,385,0.0,0.0
2023-08-04 01:55:00,386,0.0,0.0
2023-08-04 01:55:00,387,0.0,0.0
2023-08-04 01:55:00,388,0.0,0.0
2023-08-04 01:55:00,389,0.0,0.0
2023-08-04 01:55:00,390,0.0,0.0
2023-08-04 01:55:00,419,0.0,0.0
2023-08-04 01:55:00,420,26.023504,0.0
2023-08-04 01:55:00,421,0.0,0.0
2023-08-04 01:55:00,422,253.0,180.0
2023-08-04 01:55:00,423,253.0,180.0
2023-08-04 01:55:00,432,296.0,216.0
2023-08-04 01:55:00,433,374.810883,266.298187
2023-08-04 01:55:00,434,270.5,270.5
2023-08-04 01:55:00,435,270.5,270.5
2023-08-04 01:55:00,436,273.0,273.0
2023-08-04 01:55:00,437,273.0,273.0
2023-08-04 01:55:00,438,274.0,274.0
2023-08-04 01:55:00,439,277.0,208.0
2023-08-04 01:55:00,440,155.5,120.0
2023-08-04 01:55:00,441,155.5,120.0
2023-08-04 01:55:00,442,169.0,120.0
2023-08-04 01:55:00,443,0.0,0.0
2023-08-04 01:55:00,444,0.0,0.0
2023-08-04 01:55:00,450,219.0,130.429993
2023-08-04 01:55:00,451,131.0,85.0
2023-08-04 01:55:00,452,0.0,0.0
2023-08-04 01:55:00,453,0.0,0.0
2023-08-04 01:55:00,459,0.0,0.0
2023-08-04 01:55:00,467,12.0,5.000153
2023-08-04 01:55:00,468,12.0,4.000366
2023-08-04 01:55:00,469,5.000153,1.600391
2023-08-04 01:55:00,471,4.895289,0.0
2023-08-04 01:55:00,472,217.0,217.0
2023-08-04 01:55:00,473,126.0,126.0
2023-08-04 01:55:00,474,220.0,220.0
2023-08-04 01:55:00,475,126.0,126.0
2023-08-04 01:55:00,477,0.0,0.0
2023-08-04 01:55:00,478,0.0,0.0
2023-08-04 01:55:00,479,0.0,0.0
2023-08-04 01:55:00,480,0.0,0.0
2023-08-04 01:55:00,481,0.0,0.0
2023-08-04 01:55:00,482,0.0,0.0
2023-08-04 01:55:00,485,0.0,0.0
2023-08-04 01:55:00,486,0.0,0.0
2023-08-04 01:55:00,487,0.0,0.0
2023-08-04 01:55:00,488,0.0,0.0
2023-08-04 01:55:00,489,996.0,795.0
2023-08-04 01:55:00,490,998.0,795.0
2023-08-04 01:55:00,491,969.0,791.0
2023-08-04 01:55:00,492,968.0,786.0
2023-08-04 01:55:00,493,993.0,795.0
2023-08-04 01:55:00,494,992.0,795.0
2023-08-04 01:55:00,495,0.0,0.0
2023-08-04 01:55:00,496,300.0,200.0
2023-08-04 01:55:00,497,0.0,0.0
2023-08-04 01:55:00,498,0.0,0.0
2023-08-04 01:55:00,499,0.0,0.0
2023-08-04 01:55:00,501,283.5,283.5
2023-08-04 01:55:00,502,286.147705,286.147705
2023-08-04 01:55:00,503,287.0,287.0
2023-08-04 01:55:00,507,135.0,59.001785
2023-08-04 01:55:00,508,139.199997,106.0
2023-08-04 01:55:00,511,0.0,0.0
2023-08-04 01:55:00,512,0.0,0.0
2023-08-04 01:55:00,513,322.0,322.0
2023-08-04 01:55:00,514,137.0,137.0
2023-08-04 01:55:00,516,850.012939,749.988525
2023-08-04 01:55:00,521,939.0,767.961365
2023-08-04 01:55:00,522,939.0,773.592041
2023-08-04 01:55:00,523,0.0,0.0
2023-08-04 01:55:00,524,0.0,0.0
2023-08-04 01:55:00,525,0.0,0.0
2023-08-04 01:55:00,526,232.660889,131.0
2023-08-04 01:55:00,527,1357.0,1058.099976
2023-08-04 01:55:00,528,131.0,131.0
2023-08-04 01:55:00,529,0.0,0.0
2023-08-04 01:55:00,530,994.0,781.832581
2023-08-04 01:55:00,533,0.0,0.0
2023-08-04 01:55:00,534,0.0,0.0
2023-08-04 01:55:00,535,0.0,0.0
2023-08-04 01:55:00,536,0.0,0.0
2023-08-04 01:55:00,537,0.0,0.0
2023-08-04 01:55:00,538,0.0,0.0
2023-08-04 01:55:00,539,335.0,168.0
2023-08-04 01:55:00,540,153.0,84.0
2023-08-04 01:55:00,541,0.0,0.0
2023-08-04 01:55:00,542,0.0,0.0
2023-08-04 01:55:00,544,1012.0,795.0
2023-08-04 01:55:00,545,1012.0,795.0
2023-08-04 01:55:00,546,354.0,186.0
2023-08-04 01:55:00,547,354.0,186.0
2023-08-04 01:55:00,548,326.0,254.0
2023-08-04 01:55:00,549,228.0,228.0
2023-08-04 01:55:00,550,118.0,118.0
2023-08-04 01:55:00,552,0.0,0.0
2023-08-04 01:55:00,553,0.0,0.0
2023-08-04 02:00:00,1,0.0,0.0
2023-08-04 02:00:00,2,0.0,0.0
2023-08-04 02:00:00,3,373.269653,330.0
2023-08-04 02:00:00,4,380.687988,330.0
2023-08-04 02:00:00,5,364.991486,330.0
2023-08-04 02:00:00,6,364.991486,330.0
2023-08-04 02:00:00,7,379.993195,330.0
2023-08-04 02:00:00,8,379.993195,330.0
2023-08-04 02:00:00,9,379.77005,330.0
2023-08-04 02:00:00,10,379.075714,330.0
2023-08-04 02:00:00,11,0.0,0.0
2023-08-04 02:00:00,12,0.0,0.0
2023-08-04 02:00:00,15,397.61264,397.61264
2023-08-04 02:00:00,16,394.320557,394.320557
2023-08-04 02:00:00,17,423.114166,383.114166
2023-08-04 02:00:00,18,381.266937,381.266937
2023-08-04 02:00:00,27,615.0,615.0
2023-08-04 02:00:00,28,0.0,0.0
2023-08-04 02:00:00,29,612.0,612.0
2023-08-04 02:00:00,33,0.0,0.0
2023-08-04 02:00:00,36,998.0,795.0
2023-08-04 02:00:00,37,991.0,795.0
2023-08-04 02:00:00,43,0.0,0.0
2023-08-04 02:00:00,46,506.0,446.386932
2023-08-04 02:00:00,47,462.986359,409.996735
2023-08-04 02:00:00,48,462.58963,409.79837
2023-08-04 02:00:00,49,462.688873,410.021515
2023-08-04 02:00:00,50,405.012726,405.012726
2023-08-04 02:00:00,51,405.012726,405.012726
2023-08-04 02:00:00,52,0.0,0.0
2023-08-04 02:00:00,53,0.0,0.0
2023-08-04 02:00:00,54,0.0,0.0
2023-08-04 02:00:00,55,0.0,0.0
2023-08-04 02:00:00,56,0.0,0.0
2023-08-04 02:00:00,57,0.0,0.0
2023-08-04 02:00:00,58,0.0,0.0
2023-08-04 02:00:00,59,0.0,0.0
2023-08-04 02:00:00,60,0.0,0.0
2023-08-04 02:00:00,61,362.326508,362.326508
2023-08-04 02:00:00,62,352.730499,352.730499
2023-08-04 02:00:00,63,0.0,0.0
2023-08-04 02:00:00,64,280.014557,280.014557
2023-08-04 02:00:00,65,340.095978,293.578156
2023-08-04 02:00:00,66,339.327301,297.520782
2023-08-04 02:00:00,67,355.444855,301.636993
2023-08-04 02:00:00,68,345.947906,293.528595
2023-08-04 02:00:00,69,749.411743,670.0
2023-08-04 02:00:00,70,747.882324,670.792969
2023-08-04 02:00:00,71,0.0,0.0
2023-08-04 02:00:00,72,0.0,0.0
2023-08-04 02:00:00,73,0.0,0.0
2023-08-04 02:00:00,74,0.0,0.0
2023-08-04 02:00:00,75,0.0,0.0
2023-08-04 02:00:00,76,0.0,0.0
2023-08-04 02:00:00,77,0.0,0.0
2023-08-04 02:00:00,78,0.0,0.0
2023-08-04 02:00:00,79,0.0,0.0
2023-08-04 02:00:00,80,0.0,0.0
2023-08-04 02:00:00,83,392.779999,330.377655
2023-08-04 02:00:00,84,331.214661,329.484344
2023-08-04 02:00:00,85,386.586487,320.0
2023-08-04 02:00:00,86,0.0,0.0
2023-08-04 02:00:00,87,391.959991,329.583588
2023-08-04 02:00:00,88,329.757294,329.757294
2023-08-04 02:00:00,89,393.600006,330.003937
2023-08-04 02:00:00,90,391.140015,330.003937
2023-08-04 02:00:00,91,810.0,750.0
2023-08-04 02:00:00,92,947.169434,760.491089
2023-08-04 02:00:00,95,0.0,0.0
2023-08-04 02:00:00,96,0.0,0.0
2023-08-04 02:00:00,97,0.0,0.0
2023-08-04 02:00:00,98,0.0,0.0
2023-08-04 02:00:00,99,347.24295,249.0
2023-08-04 02:00:00,100,0.0,0.0
2023-08-04 02:00:00,101,0.0,0.0
2023-08-04 02:00:00,102,0.0,0.0
2023-08-04 02:00:00,103,0.0,0.0
2023-08-04 02:00:00,104,0.0,0.0
2023-08-04 02:00:00,105,0.0,0.0
2023-08-04 02:00:00,106,0.0,0.0
2023-08-04 02:00:00,107,0.0,0.0
2023-08-04 02:00:00,108,0.0,0.0
2023-08-04 02:00:00,112,0.0,0.0
2023-08-04 02:00:00,113,0.0,0.0
2023-08-04 02:00:00,114,0.0,0.0
2023-08-04 02:00:00,115,921.0,782.038696
2023-08-04 02:00:00,116,917.99292,757.992493
2023-08-04 02:00:00,117,100.0,60.000153
2023-08-04 02:00:00,118,0.0,0.0
2023-08-04 02:00:00,119,0.0,0.0
2023-08-04 02:00:00,120,0.0,0.0
2023-08-04 02:00:00,126,0.0,0.0
2023-08-04 02:00:00,127,0.0,0.0
2023-08-04 02:00:00,128,988.0,750.0
2023-08-04 02:00:00,129,986.0,750.0
2023-08-04 02:00:00,130,0.0,0.0
2023-08-04 02:00:00,131,978.0,718.0
2023-08-04 02:00:00,132,930.0,758.0
2023-08-04 02:00:00,133,0.0,0.0
2023-08-04 02:00:00,134,261.515015,261.515015
2023-08-04 02:00:00,135,210.0,210.0
2023-08-04 02:00:00,136,0.0,0.0
2023-08-04 02:00:00,137,0.0,0.0
2023-08-04 02:00:00,138,0.0,0.0
2023-08-04 02:00:00,139,283.5,197.0
2023-08-04 02:00:00,140,0.0,0.0
2023-08-04 02:00:00,141,136.0,94.0
2023-08-04 02:00:00,142,0.0,0.0
2023-08-04 02:00:00,143,0.0,0.0
2023-08-04 02:00:00,144,0.0,0.0
2023-08-04 02:00:00,145,0.0,0.0
2023-08-04 02:00:00,146,0.0,0.0
2023-08-04 02:00:00,147,0.0,0.0
2023-08-04 02:00:00,150,0.0,0.0
2023-08-04 02:00:00,151,0.0,0.0
2023-08-04 02:00:00,152,0.0,0.0
2023-08-04 02:00:00,153,0.0,0.0
2023-08-04 02:00:00,154,0.0,0.0
2023-08-04 02:00:00,155,0.0,0.0
2023-08-04 02:00:00,156,392.994415,350.0
2023-08-04 02:00:00,158,0.0,0.0
2023-08-04 02:00:00,159,1011.0,795.0
2023-08-04 02:00:00,160,0.0,0.0
2023-08-04 02:00:00,161,0.0,0.0
2023-08-04 02:00:00,162,300.0,220.0
2023-08-04 02:00:00,166,0.0,0.0
2023-08-04 02:00:00,167,0.0,0.0
2023-08-04 02:00:00,168,0.0,0.0
2023-08-04 02:00:00,169,0.0,0.0
2023-08-04 02:00:00,170,0.0,0.0
2023-08-04 02:00:00,171,0.0,0.0
2023-08-04 02:00:00,172,0.0,0.0
2023-08-04 02:00:00,173,0.0,0.0
2023-08-04 02:00:00,174,0.0,0.0
2023-08-04 02:00:00,175,282.460236,152.0
2023-08-04 02:00:00,176,0.0,0.0
2023-08-04 02:00:00,177,148.0,107.0
2023-08-04 02:00:00,178,0.0,0.0
2023-08-04 02:00:00,179,0.0,0.0
2023-08-04 02:00:00,180,0.0,0.0
2023-08-04 02:00:00,181,0.0,0.0
2023-08-04 02:00:00,182,0.0,0.0
2023-08-04 02:00:00,183,0.0,0.0
2023-08-04 02:00:00,184,0.0,0.0
2023-08-04 02:00:00,185,0.0,0.0
2023-08-04 02:00:00,186,0.0,0.0
2023-08-04 02:00:00,187,0.0,0.0
2023-08-04 02:00:00,188,0.0,0.0
2023-08-04 02:00:00,189,0.0,0.0
2023-08-04 02:00:00,190,1000.0,795.0
2023-08-04 02:00:00,191,1000.0,795.0
2023-08-04 02:00:00,193,0.0,0.0
2023-08-04 02:00:00,194,0.0,0.0
2023-08-04 02:00:00,195,0.0,0.0
2023-08-04 02:00:00,196,0.0,0.0
2023-08-04 02:00:00,197,200.0,120.0
2023-08-04 02:00:00,198,0.0,0.0
2023-08-04 02:00:00,200,0.0,0.0
2023-08-04 02:00:00,207,0.0,0.0
2023-08-04 02:00:00,208,0.0,0.0
2023-08-04 02:00:00,209,0.0,0.0
2023-08-04 02:00:00,210,0.0,0.0
2023-08-04 02:00:00,211,0.0,0.0
2023-08-04 02:00:00,212,0.0,0.0
2023-08-04 02:00:00,213,0.0,0.0
2023-08-04 02:00:00,214,0.0,0.0
2023-08-04 02:00:00,215,0.0,0.0
2023-08-04 02:00:00,216,0.0,0.0
2023-08-04 02:00:00,217,0.0,0.0
2023-08-04 02:00:00,218,25.0,20.99826
2023-08-04 02:00:00,219,0.0,0.0
2023-08-04 02:00:00,220,25.0,20.99826
2023-08-04 02:00:00,231,0.0,0.0
2023-08-04 02:00:00,232,0.0,0.0
2023-08-04 02:00:00,233,0.0,0.0
2023-08-04 02:00:00,234,0.0,0.0
2023-08-04 02:00:00,237,0.0,0.0
2023-08-04 02:00:00,238,0.0,0.0
2023-08-04 02:00:00,240,278.0,243.660065
2023-08-04 02:00:00,241,139.0,121.830032
2023-08-04 02:00:00,242,0.0,0.0
2023-08-04 02:00:00,243,0.0,0.0
2023-08-04 02:00:00,244,0.0,0.0
2023-08-04 02:00:00,247,0.0,0.0
2023-08-04 02:00:00,248,0.0,0.0
2023-08-04 02:00:00,249,0.0,0.0
2023-08-04 02:00:00,250,0.0,0.0
2023-08-04 02:00:00,251,0.0,0.0
2023-08-04 02:00:00,252,0.0,0.0
2023-08-04 02:00:00,253,0.0,0.0
2023-08-04 02:00:00,254,0.0,0.0
2023-08-04 02:00:00,255,0.0,0.0
2023-08-04 02:00:00,256,0.0,0.0
2023-08-04 02:00:00,257,0.0,0.0
2023-08-04 02:00:00,258,247.0,162.007477
2023-08-04 02:00:00,259,247.0,162.007477
2023-08-04 02:00:00,260,246.0,208.0
2023-08-04 02:00:00,264,0.0,0.0
2023-08-04 02:00:00,265,10.000229,5.000229
2023-08-04 02:00:00,266,300.0,230.0
2023-08-04 02:00:00,267,0.0,0.0
2023-08-04 02:00:00,268,0.0,0.0
2023-08-04 02:00:00,269,0.0,0.0
2023-08-04 02:00:00,270,0.0,0.0
2023-08-04 02:00:00,271,0.0,0.0
2023-08-04 02:00:00,272,0.0,0.0
2023-08-04 02:00:00,273,0.0,0.0
2023-08-04 02:00:00,274,0.0,0.0
2023-08-04 02:00:00,275,0.0,0.0
2023-08-04 02:00:00,276,0.0,0.0
2023-08-04 02:00:00,277,0.0,0.0
2023-08-04 02:00:00,278,0.0,0.0
2023-08-04 02:00:00,279,0.0,0.0
2023-08-04 02:00:00,280,0.0,0.0
2023-08-04 02:00:00,281,0.0,0.0
2023-08-04 02:00:00,282,0.0,0.0
2023-08-04 02:00:00,283,0.0,0.0
2023-08-04 02:00:00,284,0.0,0.0
2023-08-04 02:00:00,285,0.0,0.0
2023-08-04 02:00:00,286,0.0,0.0
2023-08-04 02:00:00,287,0.0,0.0
2023-08-04 02:00:00,288,0.0,0.0
2023-08-04 02:00:00,289,0.0,0.0
2023-08-04 02:00:00,290,0.0,0.0
2023-08-04 02:00:00,291,0.0,0.0
2023-08-04 02:00:00,292,0.0,0.0
2023-08-04 02:00:00,293,0.0,0.0
2023-08-04 02:00:00,294,0.0,0.0
2023-08-04 02:00:00,299,45.594444,0.0
2023-08-04 02:00:00,300,45.557701,0.0
2023-08-04 02:00:00,301,174.0,123.99823
2023-08-04 02:00:00,302,174.0,123.99823
2023-08-04 02:00:00,303,4.749776,0.0
2023-08-04 02:00:00,304,205.0,132.0
2023-08-04 02:00:00,305,364.0,215.001404
2023-08-04 02:00:00,306,349.0,286.0
2023-08-04 02:00:00,307,359.0,200.004578
2023-08-04 02:00:00,308,0.0,0.0
2023-08-04 02:00:00,309,0.0,0.0
2023-08-04 02:00:00,310,0.0,0.0
2023-08-04 02:00:00,311,0.0,0.0
2023-08-04 02:00:00,312,0.0,0.0
2023-08-04 02:00:00,313,0.0,0.0
2023-08-04 02:00:00,314,0.0,0.0
2023-08-04 02:00:00,315,0.0,0.0
2023-08-04 02:00:00,316,0.0,0.0
2023-08-04 02:00:00,317,0.0,0.0
2023-08-04 02:00:00,318,0.0,0.0
2023-08-04 02:00:00,319,0.0,0.0
2023-08-04 02:00:00,320,0.0,0.0
2023-08-04 02:00:00,321,0.0,0.0
2023-08-04 02:00:00,322,0.0,0.0
2023-08-04 02:00:00,323,0.0,0.0
2023-08-04 02:00:00,324,0.0,0.0
2023-08-04 02:00:00,325,0.0,0.0
2023-08-04 02:00:00,326,0.0,0.0
2023-08-04 02:00:00,327,0.0,0.0
2023-08-04 02:00:00,328,0.0,0.0
2023-08-04 02:00:00,329,0.0,0.0
2023-08-04 02:00:00,330,0.0,0.0
2023-08-04 02:00:00,331,815.968628,652.984619
2023-08-04 02:00:00,332,813.0,651.347412
2023-08-04 02:00:00,333,0.0,0.0
2023-08-04 02:00:00,334,0.0,0.0
2023-08-04 02:00:00,335,0.0,0.0
2023-08-04 02:00:00,336,0.0,0.0
2023-08-04 02:00:00,337,0.0,0.0
2023-08-04 02:00:00,338,0.0,0.0
2023-08-04 02:00:00,339,0.0,0.0
2023-08-04 02:00:00,340,818.0,675.921387
2023-08-04 02:00:00,341,817.0,676.170288
2023-08-04 02:00:00,342,166.0,135.0
2023-08-04 02:00:00,343,0.0,0.0
2023-08-04 02:00:00,344,0.0,0.0
2023-08-04 02:00:00,345,0.0,0.0
2023-08-04 02:00:00,346,95.381409,80.0
2023-08-04 02:00:00,347,163.0,163.0
2023-08-04 02:00:00,348,0.0,0.0
2023-08-04 02:00:00,349,0.0,0.0
2023-08-04 02:00:00,350,0.0,0.0
2023-08-04 02:00:00,351,0.0,0.0
2023-08-04 02:00:00,352,0.0,0.0
2023-08-04 02:00:00,353,0.0,0.0
2023-08-04 02:00:00,354,0.0,0.0
2023-08-04 02:00:00,355,0.0,0.0
2023-08-04 02:00:00,356,0.0,0.0
2023-08-04 02:00:00,357,0.0,0.0
2023-08-04 02:00:00,358,0.0,0.0
2023-08-04 02:00:00,359,0.0,0.0
2023-08-04 02:00:00,360,0.0,0.0
2023-08-04 02:00:00,361,0.0,0.0
2023-08-04 02:00:00,362,0.0,0.0
2023-08-04 02:00:00,363,0.0,0.0
2023-08-04 02:00:00,364,0.0,0.0
2023-08-04 02:00:00,365,703.033264,665.414062
2023-08-04 02:00:00,366,548.0,479.897339
2023-08-04 02:00:00,367,0.0,0.0
2023-08-04 02:00:00,368,0.0,0.0
2023-08-04 02:00:00,369,0.0,0.0
2023-08-04 02:00:00,370,0.0,0.0
2023-08-04 02:00:00,371,0.0,0.0
2023-08-04 02:00:00,372,0.0,0.0
2023-08-04 02:00:00,373,0.0,0.0
2023-08-04 02:00:00,374,0.0,0.0
2023-08-04 02:00:00,375,0.0,0.0
2023-08-04 02:00:00,376,0.0,0.0
2023-08-04 02:00:00,377,0.0,0.0
2023-08-04 02:00:00,378,0.0,0.0
2023-08-04 02:00:00,379,0.0,0.0
2023-08-04 02:00:00,380,0.0,0.0
2023-08-04 02:00:00,381,0.0,0.0
2023-08-04 02:00:00,382,0.0,0.0
2023-08-04 02:00:00,383,0.0,0.0
2023-08-04 02:00:00,384,0.0,0.0
2023-08-04 02:00:00,385,0.0,0.0
2023-08-04 02:00:00,386,0.0,0.0
2023-08-04 02:00:00,387,0.0,0.0
2023-08-04 02:00:00,388,0.0,0.0
2023-08-04 02:00:00,389,0.0,0.0
2023-08-04 02:00:00,390,0.0,0.0
2023-08-04 02:00:00,419,0.0,0.0
2023-08-04 02:00:00,420,0.0,0.0
2023-08-04 02:00:00,421,0.0,0.0
2023-08-04 02:00:00,422,253.0,180.0
2023-08-04 02:00:00,423,253.0,180.0
2023-08-04 02:00:00,432,296.0,216.0
2023-08-04 02:00:00,433,385.096161,385.096161
2023-08-04 02:00:00,434,270.5,270.5
2023-08-04 02:00:00,435,270.5,270.5
2023-08-04 02:00:00,436,273.0,273.0
2023-08-04 02:00:00,437,273.0,273.0
2023-08-04 02:00:00,438,274.0,274.0
2023-08-04 02:00:00,439,277.0,208.0
2023-08-04 02:00:00,440,155.5,120.0
2023-08-04 02:00:00,441,155.5,120.0
2023-08-04 02:00:00,442,169.0,120.0
2023-08-04 02:00:00,443,0.0,0.0
2023-08-04 02:00:00,444,0.0,0.0
2023-08-04 02:00:00,450,219.0,130.414734
2023-08-04 02:00:00,451,0.0,0.0
2023-08-04 02:00:00,452,0.0,0.0
2023-08-04 02:00:00,453,0.0,0.0
2023-08-04 02:00:00,459,0.0,0.0
2023-08-04 02:00:00,467,12.0,5.000153
2023-08-04 02:00:00,468,12.0,4.000366
2023-08-04 02:00:00,469,5.000153,1.600391
2023-08-04 02:00:00,471,3.82783,0.0
2023-08-04 02:00:00,472,217.0,217.0
2023-08-04 02:00:00,473,126.0,126.0
2023-08-04 02:00:00,474,220.0,220.0
2023-08-04 02:00:00,475,126.0,126.0
2023-08-04 02:00:00,477,0.0,0.0
2023-08-04 02:00:00,478,0.0,0.0
2023-08-04 02:00:00,479,0.0,0.0
2023-08-04 02:00:00,480,0.0,0.0
2023-08-04 02:00:00,481,0.0,0.0
2023-08-04 02:00:00,482,0.0,0.0
2023-08-04 02:00:00,485,0.0,0.0
2023-08-04 02:00:00,486,0.0,0.0
2023-08-04 02:00:00,487,0.0,0.0
2023-08-04 02:00:00,488,0.0,0.0
2023-08-04 02:00:00,489,996.0,795.0
2023-08-04 02:00:00,490,998.0,795.0
2023-08-04 02:00:00,491,969.0,791.0
2023-08-04 02:00:00,492,968.0,786.0
2023-08-04 02:00:00,493,993.0,795.0
2023-08-04 02:00:00,494,992.0,795.0
2023-08-04 02:00:00,495,0.0,0.0
2023-08-04 02:00:00,496,300.0,200.0
2023-08-04 02:00:00,497,0.0,0.0
2023-08-04 02:00:00,498,0.0,0.0
2023-08-04 02:00:00,499,0.0,0.0
2023-08-04 02:00:00,501,283.5,283.5
2023-08-04 02:00:00,502,287.017456,287.017456
2023-08-04 02:00:00,503,287.0,287.0
2023-08-04 02:00:00,507,135.0,59.001785
2023-08-04 02:00:00,508,139.199997,106.0
2023-08-04 02:00:00,511,0.0,0.0
2023-08-04 02:00:00,512,0.0,0.0
2023-08-04 02:00:00,513,322.0,322.0
2023-08-04 02:00:00,514,137.0,137.0
2023-08-04 02:00:00,516,850.012939,749.988525
2023-08-04 02:00:00,521,939.0,771.646851
2023-08-04 02:00:00,522,939.0,761.209961
2023-08-04 02:00:00,523,0.0,0.0
2023-08-04 02:00:00,524,0.0,0.0
2023-08-04 02:00:00,525,0.0,0.0
2023-08-04 02:00:00,526,232.592224,131.0
2023-08-04 02:00:00,527,1357.0,1058.099976
2023-08-04 02:00:00,528,131.0,131.0
2023-08-04 02:00:00,529,0.0,0.0
2023-08-04 02:00:00,530,994.0,788.750793
2023-08-04 02:00:00,533,0.0,0.0
2023-08-04 02:00:00,534,0.0,0.0
2023-08-04 02:00:00,535,0.0,0.0
2023-08-04 02:00:00,536,0.0,0.0
2023-08-04 02:00:00,537,0.0,0.0
2023-08-04 02:00:00,538,0.0,0.0
2023-08-04 02:00:00,539,335.0,168.0
2023-08-04 02:00:00,540,153.0,84.0
2023-08-04 02:00:00,541,0.0,0.0
2023-08-04 02:00:00,542,0.0,0.0
2023-08-04 02:00:00,544,1012.0,795.0
2023-08-04 02:00:00,545,1012.0,795.0
2023-08-04 02:00:00,546,354.0,186.0
2023-08-04 02:00:00,547,354.0,186.0
2023-08-04 02:00:00,548,326.0,254.0
2023-08-04 02:00:00,549,228.0,228.0
2023-08-04 02:00:00,550,118.0,118.0
2023-08-04 02:00:00,552,0.0,0.0
2023-08-04 02:00:00,553,0.0,0.0
2023-08-04 02:05:00,1,0.0,0.0
2023-08-04 02:05:00,2,0.0,0.0
2023-08-04 02:05:00,3,381.957153,330.0
2023-08-04 02:05:00,4,377.438965,330.0
2023-08-04 02:05:00,5,364.991486,330.0
2023-08-04 02:05:00,6,364.991486,330.0
2023-08-04 02:05:00,7,375.432129,330.0
2023-08-04 02:05:00,8,367.971649,330.0
2023-08-04 02:05:00,9,379.72049,330.0
2023-08-04 02:05:00,10,379.075714,330.0
2023-08-04 02:05:00,11,0.0,0.0
2023-08-04 02:05:00,12,0.0,0.0
2023-08-04 02:05:00,15,395.968506,395.968506
2023-08-04 02:05:00,16,394.503662,394.503662
2023-08-04 02:05:00,17,405.033813,405.033813
2023-08-04 02:05:00,18,380.018097,380.018097
2023-08-04 02:05:00,27,615.0,615.0
2023-08-04 02:05:00,28,0.0,0.0
2023-08-04 02:05:00,29,612.0,612.0
2023-08-04 02:05:00,33,0.0,0.0
2023-08-04 02:05:00,36,998.0,795.0
2023-08-04 02:05:00,37,991.0,795.0
2023-08-04 02:05:00,43,0.0,0.0
2023-08-04 02:05:00,46,506.0,448.370758
2023-08-04 02:05:00,47,462.986359,409.996735
2023-08-04 02:05:00,48,462.58963,410.517487
2023-08-04 02:05:00,49,462.688873,410.021515
2023-08-04 02:05:00,50,405.012726,405.012726
2023-08-04 02:05:00,51,463.0,405.012726
2023-08-04 02:05:00,52,0.0,0.0
2023-08-04 02:05:00,53,0.0,0.0
2023-08-04 02:05:00,54,0.0,0.0
2023-08-04 02:05:00,55,0.0,0.0
2023-08-04 02:05:00,56,0.0,0.0
2023-08-04 02:05:00,57,0.0,0.0
2023-08-04 02:05:00,58,0.0,0.0
2023-08-04 02:05:00,59,0.0,0.0
2023-08-04 02:05:00,60,0.0,0.0
2023-08-04 02:05:00,61,361.7789,361.7789
2023-08-04 02:05:00,62,353.784302,353.784302
2023-08-04 02:05:00,63,0.0,0.0
2023-08-04 02:05:00,64,280.014557,280.014557
2023-08-04 02:05:00,65,340.095978,293.578156
2023-08-04 02:05:00,66,339.327301,297.545563
2023-08-04 02:05:00,67,355.444855,301.636993
2023-08-04 02:05:00,68,345.997467,293.503815
2023-08-04 02:05:00,69,749.411743,670.0
2023-08-04 02:05:00,70,747.882324,670.621338
2023-08-04 02:05:00,71,0.0,0.0
2023-08-04 02:05:00,72,0.0,0.0
2023-08-04 02:05:00,73,0.0,0.0
2023-08-04 02:05:00,74,0.0,0.0
2023-08-04 02:05:00,75,0.0,0.0
2023-08-04 02:05:00,76,0.0,0.0
2023-08-04 02:05:00,77,0.0,0.0
2023-08-04 02:05:00,78,0.0,0.0
2023-08-04 02:05:00,79,0.0,0.0
2023-08-04 02:05:00,80,0.0,0.0
2023-08-04 02:05:00,83,392.779999,330.377655
2023-08-04 02:05:00,84,329.484344,329.484344
2023-08-04 02:05:00,85,320.0,320.0
2023-08-04 02:05:00,86,0.0,0.0
2023-08-04 02:05:00,87,331.28714,329.583588
2023-08-04 02:05:00,88,329.757294,329.757294
2023-08-04 02:05:00,89,393.600006,330.003937
2023-08-04 02:05:00,90,391.140015,330.003937
2023-08-04 02:05:00,91,810.0,750.0
2023-08-04 02:05:00,92,947.169434,749.022827
2023-08-04 02:05:00,95,0.0,0.0
2023-08-04 02:05:00,96,0.0,0.0
2023-08-04 02:05:00,97,0.0,0.0
2023-08-04 02:05:00,98,0.0,0.0
2023-08-04 02:05:00,99,345.885193,249.0
2023-08-04 02:05:00,100,0.0,0.0
2023-08-04 02:05:00,101,0.0,0.0
2023-08-04 02:05:00,102,0.0,0.0
2023-08-04 02:05:00,103,0.0,0.0
2023-08-04 02:05:00,104,0.0,0.0
2023-08-04 02:05:00,105,0.0,0.0
2023-08-04 02:05:00,106,0.0,0.0
2023-08-04 02:05:00,107,0.0,0.0
2023-08-04 02:05:00,108,0.0,0.0
2023-08-04 02:05:00,112,0.0,0.0
2023-08-04 02:05:00,113,0.0,0.0
2023-08-04 02:05:00,114,0.0,0.0
2023-08-04 02:05:00,115,921.0,784.318665
2023-08-04 02:05:00,116,917.99292,750.045654
2023-08-04 02:05:00,117,100.0,60.000153
2023-08-04 02:05:00,118,0.0,0.0
2023-08-04 02:05:00,119,0.0,0.0
2023-08-04 02:05:00,120,0.0,0.0
2023-08-04 02:05:00,126,0.0,0.0
2023-08-04 02:05:00,127,0.0,0.0
2023-08-04 02:05:00,128,988.0,750.0
2023-08-04 02:05:00,129,986.0,750.0
2023-08-04 02:05:00,130,0.0,0.0
2023-08-04 02:05:00,131,978.0,718.0
2023-08-04 02:05:00,132,930.0,758.0
2023-08-04 02:05:00,133,0.0,0.0
2023-08-04 02:05:00,134,255.410278,255.410278
2023-08-04 02:05:00,135,210.0,210.0
2023-08-04 02:05:00,136,0.0,0.0
2023-08-04 02:05:00,137,0.0,0.0
2023-08-04 02:05:00,138,0.0,0.0
2023-08-04 02:05:00,139,283.5,197.0
2023-08-04 02:05:00,140,0.0,0.0
2023-08-04 02:05:00,141,136.0,94.0
2023-08-04 02:05:00,142,0.0,0.0
2023-08-04 02:05:00,143,0.0,0.0
2023-08-04 02:05:00,144,0.0,0.0
2023-08-04 02:05:00,145,0.0,0.0
2023-08-04 02:05:00,146,0.0,0.0
2023-08-04 02:05:00,147,0.0,0.0
2023-08-04 02:05:00,150,0.0,0.0
2023-08-04 02:05:00,151,0.0,0.0
2023-08-04 02:05:00,152,0.0,0.0
2023-08-04 02:05:00,153,0.0,0.0
2023-08-04 02:05:00,154,0.0,0.0
2023-08-04 02:05:00,155,0.0,0.0
2023-08-04 02:05:00,156,392.994415,350.0
2023-08-04 02:05:00,158,0.0,0.0
2023-08-04 02:05:00,159,1011.0,795.0
2023-08-04 02:05:00,160,0.0,0.0
2023-08-04 02:05:00,161,0.0,0.0
2023-08-04 02:05:00,162,300.0,220.0
2023-08-04 02:05:00,166,0.0,0.0
2023-08-04 02:05:00,167,0.0,0.0
2023-08-04 02:05:00,168,0.0,0.0
2023-08-04 02:05:00,169,0.0,0.0
2023-08-04 02:05:00,170,0.0,0.0
2023-08-04 02:05:00,171,0.0,0.0
2023-08-04 02:05:00,172,0.0,0.0
2023-08-04 02:05:00,173,0.0,0.0
2023-08-04 02:05:00,174,0.0,0.0
2023-08-04 02:05:00,175,282.326691,152.0
2023-08-04 02:05:00,176,0.0,0.0
2023-08-04 02:05:00,177,148.0,107.0
2023-08-04 02:05:00,178,0.0,0.0
2023-08-04 02:05:00,179,0.0,0.0
2023-08-04 02:05:00,180,0.0,0.0
2023-08-04 02:05:00,181,0.0,0.0
2023-08-04 02:05:00,182,0.0,0.0
2023-08-04 02:05:00,183,0.0,0.0
2023-08-04 02:05:00,184,0.0,0.0
2023-08-04 02:05:00,185,0.0,0.0
2023-08-04 02:05:00,186,0.0,0.0
2023-08-04 02:05:00,187,0.0,0.0
2023-08-04 02:05:00,188,0.0,0.0
2023-08-04 02:05:00,189,0.0,0.0
2023-08-04 02:05:00,190,1000.0,795.0
2023-08-04 02:05:00,191,1000.0,795.0
2023-08-04 02:05:00,193,0.0,0.0
2023-08-04 02:05:00,194,0.0,0.0
2023-08-04 02:05:00,195,0.0,0.0
2023-08-04 02:05:00,196,0.0,0.0
2023-08-04 02:05:00,197,200.0,120.0
2023-08-04 02:05:00,198,0.0,0.0
2023-08-04 02:05:00,200,0.0,0.0
2023-08-04 02:05:00,207,0.0,0.0
2023-08-04 02:05:00,208,0.0,0.0
2023-08-04 02:05:00,209,0.0,0.0
2023-08-04 02:05:00,210,0.0,0.0
2023-08-04 02:05:00,211,0.0,0.0
2023-08-04 02:05:00,212,0.0,0.0
2023-08-04 02:05:00,213,0.0,0.0
2023-08-04 02:05:00,214,0.0,0.0
2023-08-04 02:05:00,215,0.0,0.0
2023-08-04 02:05:00,216,0.0,0.0
2023-08-04 02:05:00,217,0.0,0.0
2023-08-04 02:05:00,218,25.0,20.99826
2023-08-04 02:05:00,219,0.0,0.0
2023-08-04 02:05:00,220,25.0,20.99826
2023-08-04 02:05:00,231,0.0,0.0
2023-08-04 02:05:00,232,0.0,0.0
2023-08-04 02:05:00,233,0.0,0.0
2023-08-04 02:05:00,234,0.0,0.0
2023-08-04 02:05:00,237,0.0,0.0
2023-08-04 02:05:00,238,0.0,0.0
2023-08-04 02:05:00,240,278.0,200.0
2023-08-04 02:05:00,241,139.0,100.0
2023-08-04 02:05:00,242,0.0,0.0
2023-08-04 02:05:00,243,0.0,0.0
2023-08-04 02:05:00,244,0.0,0.0
2023-08-04 02:05:00,247,0.0,0.0
2023-08-04 02:05:00,248,0.0,0.0
2023-08-04 02:05:00,249,0.0,0.0
2023-08-04 02:05:00,250,0.0,0.0
2023-08-04 02:05:00,251,0.0,0.0
2023-08-04 02:05:00,252,0.0,0.0
2023-08-04 02:05:00,253,0.0,0.0
2023-08-04 02:05:00,254,0.0,0.0
2023-08-04 02:05:00,255,0.0,0.0
2023-08-04 02:05:00,256,0.0,0.0
2023-08-04 02:05:00,257,0.0,0.0
2023-08-04 02:05:00,258,247.0,162.007477
2023-08-04 02:05:00,259,247.0,162.007477
2023-08-04 02:05:00,260,246.0,208.0
2023-08-04 02:05:00,264,0.0,0.0
2023-08-04 02:05:00,265,10.000229,5.000229
2023-08-04 02:05:00,266,300.0,230.0
2023-08-04 02:05:00,267,0.0,0.0
2023-08-04 02:05:00,268,0.0,0.0
2023-08-04 02:05:00,269,0.0,0.0
2023-08-04 02:05:00,270,0.0,0.0
2023-08-04 02:05:00,271,0.0,0.0
2023-08-04 02:05:00,272,0.0,0.0
2023-08-04 02:05:00,273,0.0,0.0
2023-08-04 02:05:00,274,0.0,0.0
2023-08-04 02:05:00,275,0.0,0.0
2023-08-04 02:05:00,276,0.0,0.0
2023-08-04 02:05:00,277,0.0,0.0
2023-08-04 02:05:00,278,0.0,0.0
2023-08-04 02:05:00,279,0.0,0.0
2023-08-04 02:05:00,280,0.0,0.0
2023-08-04 02:05:00,281,0.0,0.0
2023-08-04 02:05:00,282,0.0,0.0
2023-08-04 02:05:00,283,0.0,0.0
2023-08-04 02:05:00,284,0.0,0.0
2023-08-04 02:05:00,285,0.0,0.0
2023-08-04 02:05:00,286,0.0,0.0
2023-08-04 02:05:00,287,0.0,0.0
2023-08-04 02:05:00,288,0.0,0.0
2023-08-04 02:05:00,289,0.0,0.0
2023-08-04 02:05:00,290,0.0,0.0
2023-08-04 02:05:00,291,0.0,0.0
2023-08-04 02:05:00,292,0.0,0.0
2023-08-04 02:05:00,293,0.0,0.0
2023-08-04 02:05:00,294,0.0,0.0
2023-08-04 02:05:00,299,32.022099,0.0
2023-08-04 02:05:00,300,33.33968,0.0
2023-08-04 02:05:00,301,174.0,123.99823
2023-08-04 02:05:00,302,174.0,123.99823
2023-08-04 02:05:00,303,0.0,0.0
2023-08-04 02:05:00,304,205.0,132.0
2023-08-04 02:05:00,305,364.0,215.001404
2023-08-04 02:05:00,306,349.0,286.0
2023-08-04 02:05:00,307,359.0,200.004578
2023-08-04 02:05:00,308,0.0,0.0
2023-08-04 02:05:00,309,0.0,0.0
2023-08-04 02:05:00,310,0.0,0.0
2023-08-04 02:05:00,311,0.0,0.0
2023-08-04 02:05:00,312,0.0,0.0
2023-08-04 02:05:00,313,0.0,0.0
2023-08-04 02:05:00,314,0.0,0.0
2023-08-04 02:05:00,315,0.0,0.0
2023-08-04 02:05:00,316,0.0,0.0
2023-08-04 02:05:00,317,0.0,0.0
2023-08-04 02:05:00,318,0.0,0.0
2023-08-04 02:05:00,319,0.0,0.0
2023-08-04 02:05:00,320,0.0,0.0
2023-08-04 02:05:00,321,0.0,0.0
2023-08-04 02:05:00,322,0.0,0.0
2023-08-04 02:05:00,323,0.0,0.0
2023-08-04 02:05:00,324,0.0,0.0
2023-08-04 02:05:00,325,0.0,0.0
2023-08-04 02:05:00,326,0.0,0.0
2023-08-04 02:05:00,327,0.0,0.0
2023-08-04 02:05:00,328,0.0,0.0
2023-08-04 02:05:00,329,0.0,0.0
2023-08-04 02:05:00,330,0.0,0.0
2023-08-04 02:05:00,331,815.968628,650.317444
2023-08-04 02:05:00,332,813.0,646.287964
2023-08-04 02:05:00,333,0.0,0.0
2023-08-04 02:05:00,334,0.0,0.0
2023-08-04 02:05:00,335,0.0,0.0
2023-08-04 02:05:00,336,0.0,0.0
2023-08-04 02:05:00,337,0.0,0.0
2023-08-04 02:05:00,338,0.0,0.0
2023-08-04 02:05:00,339,0.0,0.0
2023-08-04 02:05:00,340,818.0,675.630981
2023-08-04 02:05:00,341,817.0,676.253296
2023-08-04 02:05:00,342,166.0,135.0
2023-08-04 02:05:00,343,0.0,0.0
2023-08-04 02:05:00,344,0.0,0.0
2023-08-04 02:05:00,345,0.0,0.0
2023-08-04 02:05:00,346,94.35141,80.0
2023-08-04 02:05:00,347,163.0,163.0
2023-08-04 02:05:00,348,0.0,0.0
2023-08-04 02:05:00,349,0.0,0.0
2023-08-04 02:05:00,350,0.0,0.0
2023-08-04 02:05:00,351,0.0,0.0
2023-08-04 02:05:00,352,0.0,0.0
2023-08-04 02:05:00,353,0.0,0.0
2023-08-04 02:05:00,354,0.0,0.0
2023-08-04 02:05:00,355,0.0,0.0
2023-08-04 02:05:00,356,0.0,0.0
2023-08-04 02:05:00,357,0.0,0.0
2023-08-04 02:05:00,358,0.0,0.0
2023-08-04 02:05:00,359,0.0,0.0
2023-08-04 02:05:00,360,0.0,0.0
2023-08-04 02:05:00,361,0.0,0.0
2023-08-04 02:05:00,362,0.0,0.0
2023-08-04 02:05:00,363,0.0,0.0
2023-08-04 02:05:00,364,0.0,0.0
2023-08-04 02:05:00,365,703.033264,665.414062
2023-08-04 02:05:00,366,479.897339,479.897339
2023-08-04 02:05:00,367,0.0,0.0
2023-08-04 02:05:00,368,0.0,0.0
2023-08-04 02:05:00,369,0.0,0.0
2023-08-04 02:05:00,370,0.0,0.0
2023-08-04 02:05:00,371,0.0,0.0
2023-08-04 02:05:00,372,0.0,0.0
2023-08-04 02:05:00,373,0.0,0.0
2023-08-04 02:05:00,374,0.0,0.0
2023-08-04 02:05:00,375,0.0,0.0
2023-08-04 02:05:00,376,0.0,0.0
2023-08-04 02:05:00,377,0.0,0.0
2023-08-04 02:05:00,378,0.0,0.0
2023-08-04 02:05:00,379,0.0,0.0
2023-08-04 02:05:00,380,0.0,0.0
2023-08-04 02:05:00,381,0.0,0.0
2023-08-04 02:05:00,382,0.0,0.0
2023-08-04 02:05:00,383,0.0,0.0
2023-08-04 02:05:00,384,0.0,0.0
2023-08-04 02:05:00,385,0.0,0.0
2023-08-04 02:05:00,386,0.0,0.0
2023-08-04 02:05:00,387,0.0,0.0
2023-08-04 02:05:00,388,0.0,0.0
2023-08-04 02:05:00,389,0.0,0.0
2023-08-04 02:05:00,390,0.0,0.0
2023-08-04 02:05:00,419,0.0,0.0
2023-08-04 02:05:00,420,0.0,0.0
2023-08-04 02:05:00,421,0.0,0.0
2023-08-04 02:05:00,422,253.0,180.0
2023-08-04 02:05:00,423,253.0,180.0
2023-08-04 02:05:00,432,296.0,216.0
2023-08-04 02:05:00,433,397.406952,331.127472
2023-08-04 02:05:00,434,270.5,270.5
2023-08-04 02:05:00,435,270.5,270.5
2023-08-04 02:05:00,436,273.0,273.0
2023-08-04 02:05:00,437,273.0,273.0
2023-08-04 02:05:00,438,274.0,274.0
2023-08-04 02:05:00,439,277.0,277.0
2023-08-04 02:05:00,440,155.5,120.0
2023-08-04 02:05:00,441,155.5,120.0
2023-08-04 02:05:00,442,169.0,120.0
2023-08-04 02:05:00,443,0.0,0.0
2023-08-04 02:05:00,444,0.0,0.0
2023-08-04 02:05:00,450,0.0,0.0
2023-08-04 02:05:00,451,0.0,0.0
2023-08-04 02:05:00,452,0.0,0.0
2023-08-04 02:05:00,453,0.0,0.0
2023-08-04 02:05:00,459,0.0,0.0
2023-08-04 02:05:00,467,12.0,5.000153
2023-08-04 02:05:00,468,12.0,4.000366
2023-08-04 02:05:00,469,5.000153,1.600391
2023-08-04 02:05:00,471,4.635636,0.0
2023-08-04 02:05:00,472,217.0,217.0
2023-08-04 02:05:00,473,126.0,126.0
2023-08-04 02:05:00,474,220.0,220.0
2023-08-04 02:05:00,475,126.0,126.0
2023-08-04 02:05:00,477,0.0,0.0
2023-08-04 02:05:00,478,0.0,0.0
2023-08-04 02:05:00,479,0.0,0.0
2023-08-04 02:05:00,480,0.0,0.0
2023-08-04 02:05:00,481,0.0,0.0
2023-08-04 02:05:00,482,0.0,0.0
2023-08-04 02:05:00,485,0.0,0.0
2023-08-04 02:05:00,486,0.0,0.0
2023-08-04 02:05:00,487,0.0,0.0
2023-08-04 02:05:00,488,0.0,0.0
2023-08-04 02:05:00,489,996.0,795.0
2023-08-04 02:05:00,490,998.0,795.0
2023-08-04 02:05:00,491,969.0,791.0
2023-08-04 02:05:00,492,968.0,786.0
2023-08-04 02:05:00,493,993.0,795.0
2023-08-04 02:05:00,494,992.0,795.0
2023-08-04 02:05:00,495,0.0,0.0
2023-08-04 02:05:00,496,300.0,200.0
2023-08-04 02:05:00,497,0.0,0.0
2023-08-04 02:05:00,498,0.0,0.0
2023-08-04 02:05:00,499,0.0,0.0
2023-08-04 02:05:00,501,283.5,283.5
2023-08-04 02:05:00,502,281.890259,281.890259
2023-08-04 02:05:00,503,287.0,287.0
2023-08-04 02:05:00,507,135.0,59.001785
2023-08-04 02:05:00,508,139.199997,106.0
2023-08-04 02:05:00,511,0.0,0.0
2023-08-04 02:05:00,512,0.0,0.0
2023-08-04 02:05:00,513,322.0,322.0
2023-08-04 02:05:00,514,137.0,137.0
2023-08-04 02:05:00,516,850.012939,749.988525
2023-08-04 02:05:00,521,939.0,776.48761
2023-08-04 02:05:00,522,939.0,767.698547
2023-08-04 02:05:00,523,0.0,0.0
2023-08-04 02:05:00,524,0.0,0.0
2023-08-04 02:05:00,525,0.0,0.0
2023-08-04 02:05:00,526,232.866882,131.0
2023-08-04 02:05:00,527,1357.0,1058.099976
2023-08-04 02:05:00,528,131.0,131.0
2023-08-04 02:05:00,529,0.0,0.0
2023-08-04 02:05:00,530,994.0,775.862732
2023-08-04 02:05:00,533,0.0,0.0
2023-08-04 02:05:00,534,0.0,0.0
2023-08-04 02:05:00,535,0.0,0.0
2023-08-04 02:05:00,536,0.0,0.0
2023-08-04 02:05:00,537,0.0,0.0
2023-08-04 02:05:00,538,0.0,0.0
2023-08-04 02:05:00,539,335.0,168.0
2023-08-04 02:05:00,540,153.0,84.0
2023-08-04 02:05:00,541,0.0,0.0
2023-08-04 02:05:00,542,0.0,0.0
2023-08-04 02:05:00,544,1012.0,795.0
2023-08-04 02:05:00,545,1012.0,795.0
2023-08-04 02:05:00,546,354.0,186.0
2023-08-04 02:05:00,547,354.0,186.0
2023-08-04 02:05:00,548,326.0,254.0
2023-08-04 02:05:00,549,228.0,228.0
2023-08-04 02:05:00,550,118.0,118.0
2023-08-04 02:05:00,552,0.0,0.0
2023-08-04 02:05:00,553,0.0,0.0
2023-08-04 02:10:00,1,0.0,0.0
2023-08-04 02:10:00,2,0.0,0.0
2023-08-04 02:10:00,3,368.893585,330.0
2023-08-04 02:10:00,4,354.4133,330.0
2023-08-04 02:10:00,5,364.991486,330.0
2023-08-04 02:10:00,6,364.991486,330.0
2023-08-04 02:10:00,7,362.765198,330.0
2023-08-04 02:10:00,8,376.24527,330.0
2023-08-04 02:10:00,9,379.72049,330.0
2023-08-04 02:10:00,10,379.075714,330.0
2023-08-04 02:10:00,11,0.0,0.0
2023-08-04 02:10:00,12,0.0,0.0
2023-08-04 02:10:00,15,396.151611,396.151611
2023-08-04 02:10:00,16,394.503662,394.503662
2023-08-04 02:10:00,17,424.657227,424.657227
2023-08-04 02:10:00,18,380.018097,380.018097
2023-08-04 02:10:00,27,615.0,615.0
2023-08-04 02:10:00,28,0.0,0.0
2023-08-04 02:10:00,29,612.0,612.0
2023-08-04 02:10:00,33,0.0,0.0
2023-08-04 02:10:00,36,998.0,795.0
2023-08-04 02:10:00,37,991.0,795.0
2023-08-04 02:10:00,43,0.0,0.0
2023-08-04 02:10:00,46,506.0,445.009064
2023-08-04 02:10:00,47,462.23407,409.996735
2023-08-04 02:10:00,48,430.750244,410.517487
2023-08-04 02:10:00,49,462.688873,410.021515
2023-08-04 02:10:00,50,405.012726,405.012726
2023-08-04 02:10:00,51,463.0,405.012726
2023-08-04 02:10:00,52,0.0,0.0
2023-08-04 02:10:00,53,0.0,0.0
2023-08-04 02:10:00,54,0.0,0.0
2023-08-04 02:10:00,55,0.0,0.0
2023-08-04 02:10:00,56,0.0,0.0
2023-08-04 02:10:00,57,0.0,0.0
2023-08-04 02:10:00,58,0.0,0.0
2023-08-04 02:10:00,59,0.0,0.0
2023-08-04 02:10:00,60,0.0,0.0
2023-08-04 02:10:00,61,362.341522,362.341522
2023-08-04 02:10:00,62,354.554993,354.554993
2023-08-04 02:10:00,63,0.0,0.0
2023-08-04 02:10:00,64,280.014557,280.014557
2023-08-04 02:10:00,65,340.095978,293.578156
2023-08-04 02:10:00,66,339.327301,297.545563
2023-08-04 02:10:00,67,355.444855,301.636993
2023-08-04 02:10:00,68,345.947906,293.503815
2023-08-04 02:10:00,69,749.411743,670.0
2023-08-04 02:10:00,70,747.882324,670.621338
2023-08-04 02:10:00,71,0.0,0.0
2023-08-04 02:10:00,72,0.0,0.0
2023-08-04 02:10:00,73,0.0,0.0
2023-08-04 02:10:00,74,0.0,0.0
2023-08-04 02:10:00,75,0.0,0.0
2023-08-04 02:10:00,76,0.0,0.0
2023-08-04 02:10:00,77,0.0,0.0
2023-08-04 02:10:00,78,0.0,0.0
2023-08-04 02:10:00,79,0.0,0.0
2023-08-04 02:10:00,80,0.0,0.0
2023-08-04 02:10:00,83,368.804169,330.377655
2023-08-04 02:10:00,84,354.899078,329.484344
2023-08-04 02:10:00,85,320.0,320.0
2023-08-04 02:10:00,86,0.0,0.0
2023-08-04 02:10:00,87,329.583588,329.583588
2023-08-04 02:10:00,88,329.757294,329.757294
2023-08-04 02:10:00,89,393.600006,330.003937
2023-08-04 02:10:00,90,391.140015,330.003937
2023-08-04 02:10:00,91,810.0,750.0
2023-08-04 02:10:00,92,947.169434,746.9375
2023-08-04 02:10:00,95,0.0,0.0
2023-08-04 02:10:00,96,0.0,0.0
2023-08-04 02:10:00,97,0.0,0.0
2023-08-04 02:10:00,98,0.0,0.0
2023-08-04 02:10:00,99,347.673523,249.0
2023-08-04 02:10:00,100,0.0,0.0
2023-08-04 02:10:00,101,0.0,0.0
2023-08-04 02:10:00,102,0.0,0.0
2023-08-04 02:10:00,103,0.0,0.0
2023-08-04 02:10:00,104,0.0,0.0
2023-08-04 02:10:00,105,0.0,0.0
2023-08-04 02:10:00,106,0.0,0.0
2023-08-04 02:10:00,107,0.0,0.0
2023-08-04 02:10:00,108,0.0,0.0
2023-08-04 02:10:00,112,0.0,0.0
2023-08-04 02:10:00,113,0.0,0.0
2023-08-04 02:10:00,114,0.0,0.0
2023-08-04 02:10:00,115,921.0,750.045654
2023-08-04 02:10:00,116,917.99292,750.045654
2023-08-04 02:10:00,117,100.0,60.000153
2023-08-04 02:10:00,118,0.0,0.0
2023-08-04 02:10:00,119,0.0,0.0
2023-08-04 02:10:00,120,0.0,0.0
2023-08-04 02:10:00,126,0.0,0.0
2023-08-04 02:10:00,127,0.0,0.0
2023-08-04 02:10:00,128,988.0,750.0
2023-08-04 02:10:00,129,986.0,750.0
2023-08-04 02:10:00,130,0.0,0.0
2023-08-04 02:10:00,131,979.0,718.0
2023-08-04 02:10:00,132,930.0,758.0
2023-08-04 02:10:00,133,0.0,0.0
2023-08-04 02:10:00,134,251.092957,251.092957
2023-08-04 02:10:00,135,210.0,210.0
2023-08-04 02:10:00,136,0.0,0.0
2023-08-04 02:10:00,137,0.0,0.0
2023-08-04 02:10:00,138,0.0,0.0
2023-08-04 02:10:00,139,283.5,197.0
2023-08-04 02:10:00,140,0.0,0.0
2023-08-04 02:10:00,141,136.0,94.0
2023-08-04 02:10:00,142,0.0,0.0
2023-08-04 02:10:00,143,0.0,0.0
2023-08-04 02:10:00,144,0.0,0.0
2023-08-04 02:10:00,145,0.0,0.0
2023-08-04 02:10:00,146,0.0,0.0
2023-08-04 02:10:00,147,0.0,0.0
2023-08-04 02:10:00,150,0.0,0.0
2023-08-04 02:10:00,151,0.0,0.0
2023-08-04 02:10:00,152,0.0,0.0
2023-08-04 02:10:00,153,0.0,0.0
2023-08-04 02:10:00,154,0.0,0.0
2023-08-04 02:10:00,155,0.0,0.0
2023-08-04 02:10:00,156,392.994415,350.0
2023-08-04 02:10:00,158,0.0,0.0
2023-08-04 02:10:00,159,1011.0,795.0
2023-08-04 02:10:00,160,0.0,0.0
2023-08-04 02:10:00,161,0.0,0.0
2023-08-04 02:10:00,162,300.0,220.0
2023-08-04 02:10:00,166,0.0,0.0
2023-08-04 02:10:00,167,0.0,0.0
2023-08-04 02:10:00,168,0.0,0.0
2023-08-04 02:10:00,169,0.0,0.0
2023-08-04 02:10:00,170,0.0,0.0
2023-08-04 02:10:00,171,0.0,0.0
2023-08-04 02:10:00,172,0.0,0.0
2023-08-04 02:10:00,173,0.0,0.0
2023-08-04 02:10:00,174,0.0,0.0
2023-08-04 02:10:00,175,282.326691,152.0
2023-08-04 02:10:00,176,0.0,0.0
2023-08-04 02:10:00,177,148.0,107.0
2023-08-04 02:10:00,178,0.0,0.0
2023-08-04 02:10:00,179,0.0,0.0
2023-08-04 02:10:00,180,0.0,0.0
2023-08-04 02:10:00,181,0.0,0.0
2023-08-04 02:10:00,182,0.0,0.0
2023-08-04 02:10:00,183,0.0,0.0
2023-08-04 02:10:00,184,0.0,0.0
2023-08-04 02:10:00,185,0.0,0.0
2023-08-04 02:10:00,186,0.0,0.0
2023-08-04 02:10:00,187,0.0,0.0
2023-08-04 02:10:00,188,0.0,0.0
2023-08-04 02:10:00,189,0.0,0.0
2023-08-04 02:10:00,190,1000.0,795.0
2023-08-04 02:10:00,191,1001.0,795.0
2023-08-04 02:10:00,193,0.0,0.0
2023-08-04 02:10:00,194,0.0,0.0
2023-08-04 02:10:00,195,0.0,0.0
2023-08-04 02:10:00,196,0.0,0.0
2023-08-04 02:10:00,197,200.0,120.0
2023-08-04 02:10:00,198,0.0,0.0
2023-08-04 02:10:00,200,0.0,0.0
2023-08-04 02:10:00,207,0.0,0.0
2023-08-04 02:10:00,208,0.0,0.0
2023-08-04 02:10:00,209,0.0,0.0
2023-08-04 02:10:00,210,0.0,0.0
2023-08-04 02:10:00,211,0.0,0.0
2023-08-04 02:10:00,212,0.0,0.0
2023-08-04 02:10:00,213,0.0,0.0
2023-08-04 02:10:00,214,0.0,0.0
2023-08-04 02:10:00,215,0.0,0.0
2023-08-04 02:10:00,216,0.0,0.0
2023-08-04 02:10:00,217,0.0,0.0
2023-08-04 02:10:00,218,25.0,20.99826
2023-08-04 02:10:00,219,0.0,0.0
2023-08-04 02:10:00,220,25.0,20.99826
2023-08-04 02:10:00,231,0.0,0.0
2023-08-04 02:10:00,232,0.0,0.0
2023-08-04 02:10:00,233,0.0,0.0
2023-08-04 02:10:00,234,0.0,0.0
2023-08-04 02:10:00,237,0.0,0.0
2023-08-04 02:10:00,238,0.0,0.0
2023-08-04 02:10:00,240,278.0,200.0
2023-08-04 02:10:00,241,141.0,100.0
2023-08-04 02:10:00,242,0.0,0.0
2023-08-04 02:10:00,243,0.0,0.0
2023-08-04 02:10:00,244,0.0,0.0
2023-08-04 02:10:00,247,0.0,0.0
2023-08-04 02:10:00,248,0.0,0.0
2023-08-04 02:10:00,249,0.0,0.0
2023-08-04 02:10:00,250,0.0,0.0
2023-08-04 02:10:00,251,0.0,0.0
2023-08-04 02:10:00,252,0.0,0.0
2023-08-04 02:10:00,253,0.0,0.0
2023-08-04 02:10:00,254,0.0,0.0
2023-08-04 02:10:00,255,0.0,0.0
2023-08-04 02:10:00,256,0.0,0.0
2023-08-04 02:10:00,257,0.0,0.0
2023-08-04 02:10:00,258,247.0,162.007477
2023-08-04 02:10:00,259,247.0,162.007477
2023-08-04 02:10:00,260,246.0,208.0
2023-08-04 02:10:00,264,0.0,0.0
2023-08-04 02:10:00,265,10.000229,5.000229
2023-08-04 02:10:00,266,300.0,230.0
2023-08-04 02:10:00,267,0.0,0.0
2023-08-04 02:10:00,268,0.0,0.0
2023-08-04 02:10:00,269,0.0,0.0
2023-08-04 02:10:00,270,0.0,0.0
2023-08-04 02:10:00,271,0.0,0.0
2023-08-04 02:10:00,272,0.0,0.0
2023-08-04 02:10:00,273,0.0,0.0
2023-08-04 02:10:00,274,0.0,0.0
2023-08-04 02:10:00,275,0.0,0.0
2023-08-04 02:10:00,276,0.0,0.0
2023-08-04 02:10:00,277,0.0,0.0
2023-08-04 02:10:00,278,0.0,0.0
2023-08-04 02:10:00,279,0.0,0.0
2023-08-04 02:10:00,280,0.0,0.0
2023-08-04 02:10:00,281,0.0,0.0
2023-08-04 02:10:00,282,0.0,0.0
2023-08-04 02:10:00,283,0.0,0.0
2023-08-04 02:10:00,284,0.0,0.0
2023-08-04 02:10:00,285,0.0,0.0
2023-08-04 02:10:00,286,0.0,0.0
2023-08-04 02:10:00,287,0.0,0.0
2023-08-04 02:10:00,288,0.0,0.0
2023-08-04 02:10:00,289,0.0,0.0
2023-08-04 02:10:00,290,0.0,0.0
2023-08-04 02:10:00,291,0.0,0.0
2023-08-04 02:10:00,292,0.0,0.0
2023-08-04 02:10:00,293,0.0,0.0
2023-08-04 02:10:00,294,0.0,0.0
2023-08-04 02:10:00,299,0.0,0.0
2023-08-04 02:10:00,300,0.0,0.0
2023-08-04 02:10:00,301,175.0,123.99823
2023-08-04 02:10:00,302,175.0,123.99823
2023-08-04 02:10:00,303,0.0,0.0
2023-08-04 02:10:00,304,207.0,132.0
2023-08-04 02:10:00,305,366.0,215.001404
2023-08-04 02:10:00,306,351.0,286.0
2023-08-04 02:10:00,307,361.0,200.004578
2023-08-04 02:10:00,308,0.0,0.0
2023-08-04 02:10:00,309,0.0,0.0
2023-08-04 02:10:00,310,0.0,0.0
2023-08-04 02:10:00,311,0.0,0.0
2023-08-04 02:10:00,312,0.0,0.0
2023-08-04 02:10:00,313,0.0,0.0
2023-08-04 02:10:00,314,0.0,0.0
2023-08-04 02:10:00,315,0.0,0.0
2023-08-04 02:10:00,316,0.0,0.0
2023-08-04 02:10:00,317,0.0,0.0
2023-08-04 02:10:00,318,0.0,0.0
2023-08-04 02:10:00,319,0.0,0.0
2023-08-04 02:10:00,320,0.0,0.0
2023-08-04 02:10:00,321,0.0,0.0
2023-08-04 02:10:00,322,0.0,0.0
2023-08-04 02:10:00,323,0.0,0.0
2023-08-04 02:10:00,324,0.0,0.0
2023-08-04 02:10:00,325,0.0,0.0
2023-08-04 02:10:00,326,0.0,0.0
2023-08-04 02:10:00,327,0.0,0.0
2023-08-04 02:10:00,328,0.0,0.0
2023-08-04 02:10:00,329,0.0,0.0
2023-08-04 02:10:00,330,0.0,0.0
2023-08-04 02:10:00,331,815.968628,648.551331
2023-08-04 02:10:00,332,813.0,645.706421
2023-08-04 02:10:00,333,0.0,0.0
2023-08-04 02:10:00,334,0.0,0.0
2023-08-04 02:10:00,335,0.0,0.0
2023-08-04 02:10:00,336,0.0,0.0
2023-08-04 02:10:00,337,0.0,0.0
2023-08-04 02:10:00,338,0.0,0.0
2023-08-04 02:10:00,339,0.0,0.0
2023-08-04 02:10:00,340,818.0,675.589478
2023-08-04 02:10:00,341,817.0,676.2948
2023-08-04 02:10:00,342,166.0,135.0
2023-08-04 02:10:00,343,0.0,0.0
2023-08-04 02:10:00,344,0.0,0.0
2023-08-04 02:10:00,345,0.0,0.0
2023-08-04 02:10:00,346,93.693359,80.0
2023-08-04 02:10:00,347,163.0,163.0
2023-08-04 02:10:00,348,0.0,0.0
2023-08-04 02:10:00,349,0.0,0.0
2023-08-04 02:10:00,350,0.0,0.0
2023-08-04 02:10:00,351,0.0,0.0
2023-08-04 02:10:00,352,0.0,0.0
2023-08-04 02:10:00,353,0.0,0.0
2023-08-04 02:10:00,354,0.0,0.0
2023-08-04 02:10:00,355,0.0,0.0
2023-08-04 02:10:00,356,0.0,0.0
2023-08-04 02:10:00,357,0.0,0.0
2023-08-04 02:10:00,358,0.0,0.0
2023-08-04 02:10:00,359,0.0,0.0
2023-08-04 02:10:00,360,0.0,0.0
2023-08-04 02:10:00,361,0.0,0.0
2023-08-04 02:10:00,362,0.0,0.0
2023-08-04 02:10:00,363,0.0,0.0
2023-08-04 02:10:00,364,0.0,0.0
2023-08-04 02:10:00,365,703.033264,665.471436
2023-08-04 02:10:00,366,479.897339,479.897339
2023-08-04 02:10:00,367,0.0,0.0
2023-08-04 02:10:00,368,0.0,0.0
2023-08-04 02:10:00,369,0.0,0.0
2023-08-04 02:10:00,370,0.0,0.0
2023-08-04 02:10:00,371,0.0,0.0
2023-08-04 02:10:00,372,0.0,0.0
2023-08-04 02:10:00,373,0.0,0.0
2023-08-04 02:10:00,374,0.0,0.0
2023-08-04 02:10:00,375,0.0,0.0
2023-08-04 02:10:00,376,0.0,0.0
2023-08-04 02:10:00,377,0.0,0.0
2023-08-04 02:10:00,378,0.0,0.0
2023-08-04 02:10:00,379,0.0,0.0
2023-08-04 02:10:00,380,0.0,0.0
2023-08-04 02:10:00,381,0.0,0.0
2023-08-04 02:10:00,382,0.0,0.0
2023-08-04 02:10:00,383,0.0,0.0
2023-08-04 02:10:00,384,0.0,0.0
2023-08-04 02:10:00,385,0.0,0.0
2023-08-04 02:10:00,386,0.0,0.0
2023-08-04 02:10:00,387,0.0,0.0
2023-08-04 02:10:00,388,0.0,0.0
2023-08-04 02:10:00,389,0.0,0.0
2023-08-04 02:10:00,390,0.0,0.0
2023-08-04 02:10:00,419,0.0,0.0
2023-08-04 02:10:00,420,0.0,0.0
2023-08-04 02:10:00,421,0.0,0.0
2023-08-04 02:10:00,422,253.0,180.0
2023-08-04 02:10:00,423,253.0,180.0
2023-08-04 02:10:00,432,296.0,216.0
2023-08-04 02:10:00,433,413.0,254.0
2023-08-04 02:10:00,434,270.5,270.5
2023-08-04 02:10:00,435,270.5,270.5
2023-08-04 02:10:00,436,273.0,273.0
2023-08-04 02:10:00,437,273.0,273.0
2023-08-04 02:10:00,438,274.0,274.0
2023-08-04 02:10:00,439,277.0,277.0
2023-08-04 02:10:00,440,155.5,120.0
2023-08-04 02:10:00,441,155.5,120.0
2023-08-04 02:10:00,442,169.0,120.0
2023-08-04 02:10:00,443,0.0,0.0
2023-08-04 02:10:00,444,0.0,0.0
2023-08-04 02:10:00,450,0.0,0.0
2023-08-04 02:10:00,451,0.0,0.0
2023-08-04 02:10:00,452,0.0,0.0
2023-08-04 02:10:00,453,0.0,0.0
2023-08-04 02:10:00,459,0.0,0.0
2023-08-04 02:10:00,467,12.0,5.000153
2023-08-04 02:10:00,468,12.0,4.000366
2023-08-04 02:10:00,469,5.000153,1.600391
2023-08-04 02:10:00,471,5.206026,0.0
2023-08-04 02:10:00,472,218.0,218.0
2023-08-04 02:10:00,473,126.0,126.0
2023-08-04 02:10:00,474,222.0,222.0
2023-08-04 02:10:00,475,125.0,125.0
2023-08-04 02:10:00,477,0.0,0.0
2023-08-04 02:10:00,478,0.0,0.0
2023-08-04 02:10:00,479,0.0,0.0
2023-08-04 02:10:00,480,0.0,0.0
2023-08-04 02:10:00,481,0.0,0.0
2023-08-04 02:10:00,482,0.0,0.0
2023-08-04 02:10:00,485,0.0,0.0
2023-08-04 02:10:00,486,0.0,0.0
2023-08-04 02:10:00,487,0.0,0.0
2023-08-04 02:10:00,488,0.0,0.0
2023-08-04 02:10:00,489,996.0,795.0
2023-08-04 02:10:00,490,998.0,795.0
2023-08-04 02:10:00,491,969.0,791.0
2023-08-04 02:10:00,492,968.0,786.0
2023-08-04 02:10:00,493,993.0,795.0
2023-08-04 02:10:00,494,993.0,795.0
2023-08-04 02:10:00,495,0.0,0.0
2023-08-04 02:10:00,496,300.0,200.0
2023-08-04 02:10:00,497,0.0,0.0
2023-08-04 02:10:00,498,0.0,0.0
2023-08-04 02:10:00,499,0.0,0.0
2023-08-04 02:10:00,501,283.5,283.5
2023-08-04 02:10:00,502,285.277954,285.277954
2023-08-04 02:10:00,503,287.0,287.0
2023-08-04 02:10:00,507,135.0,59.001785
2023-08-04 02:10:00,508,139.199997,106.0
2023-08-04 02:10:00,511,0.0,0.0
2023-08-04 02:10:00,512,0.0,0.0
2023-08-04 02:10:00,513,322.0,316.630249
2023-08-04 02:10:00,514,137.0,136.630142
2023-08-04 02:10:00,516,850.012939,749.988525
2023-08-04 02:10:00,521,939.0,772.749329
2023-08-04 02:10:00,522,939.0,755.172485
2023-08-04 02:10:00,523,0.0,0.0
2023-08-04 02:10:00,524,0.0,0.0
2023-08-04 02:10:00,525,0.0,0.0
2023-08-04 02:10:00,526,231.493591,131.0
2023-08-04 02:10:00,527,1357.0,1058.099976
2023-08-04 02:10:00,528,131.0,131.0
2023-08-04 02:10:00,529,0.0,0.0
2023-08-04 02:10:00,530,994.0,765.799866
2023-08-04 02:10:00,533,0.0,0.0
2023-08-04 02:10:00,534,0.0,0.0
2023-08-04 02:10:00,535,0.0,0.0
2023-08-04 02:10:00,536,0.0,0.0
2023-08-04 02:10:00,537,0.0,0.0
2023-08-04 02:10:00,538,0.0,0.0
2023-08-04 02:10:00,539,335.0,168.0
2023-08-04 02:10:00,540,153.0,84.0
2023-08-04 02:10:00,541,0.0,0.0
2023-08-04 02:10:00,542,0.0,0.0
2023-08-04 02:10:00,544,1012.0,795.0
2023-08-04 02:10:00,545,1012.0,795.0
2023-08-04 02:10:00,546,354.0,186.0
2023-08-04 02:10:00,547,354.0,186.0
2023-08-04 02:10:00,548,326.0,254.0
2023-08-04 02:10:00,549,229.0,229.0
2023-08-04 02:10:00,550,118.0,118.0
2023-08-04 02:10:00,552,0.0,0.0
2023-08-04 02:10:00,553,0.0,0.0
2023-08-04 02:15:00,1,0.0,0.0
2023-08-04 02:15:00,2,0.0,0.0
2023-08-04 02:15:00,3,375.474548,330.0
2023-08-04 02:15:00,4,358.843994,330.0
2023-08-04 02:15:00,5,364.991486,330.0
2023-08-04 02:15:00,6,364.991486,330.0
2023-08-04 02:15:00,7,368.538513,330.0
2023-08-04 02:15:00,8,379.993195,330.0
2023-08-04 02:15:00,9,379.72049,330.0
2023-08-04 02:15:00,10,379.075714,330.0
2023-08-04 02:15:00,11,0.0,0.0
2023-08-04 02:15:00,12,0.0,0.0
2023-08-04 02:15:00,15,396.060059,396.060059
2023-08-04 02:15:00,16,393.88562,393.88562
2023-08-04 02:15:00,17,419.215179,419.215179
2023-08-04 02:15:00,18,380.018097,380.018097
2023-08-04 02:15:00,27,615.0,615.0
2023-08-04 02:15:00,28,0.0,0.0
2023-08-04 02:15:00,29,612.0,612.0
2023-08-04 02:15:00,33,0.0,0.0
2023-08-04 02:15:00,36,998.0,795.0
2023-08-04 02:15:00,37,991.0,795.0
2023-08-04 02:15:00,43,0.0,0.0
2023-08-04 02:15:00,46,506.0,446.491364
2023-08-04 02:15:00,47,462.986359,409.996735
2023-08-04 02:15:00,48,462.58963,410.517487
2023-08-04 02:15:00,49,462.688873,410.021515
2023-08-04 02:15:00,50,405.012726,405.012726
2023-08-04 02:15:00,51,463.0,405.012726
2023-08-04 02:15:00,52,0.0,0.0
2023-08-04 02:15:00,53,0.0,0.0
2023-08-04 02:15:00,54,0.0,0.0
2023-08-04 02:15:00,55,0.0,0.0
2023-08-04 02:15:00,56,0.0,0.0
2023-08-04 02:15:00,57,0.0,0.0
2023-08-04 02:15:00,58,0.0,0.0
2023-08-04 02:15:00,59,0.0,0.0
2023-08-04 02:15:00,60,0.0,0.0
2023-08-04 02:15:00,61,361.17572,361.17572
2023-08-04 02:15:00,62,354.540802,354.540802
2023-08-04 02:15:00,63,0.0,0.0
2023-08-04 02:15:00,64,280.014557,280.014557
2023-08-04 02:15:00,65,340.095978,293.578156
2023-08-04 02:15:00,66,339.327301,297.545563
2023-08-04 02:15:00,67,355.444855,301.636993
2023-08-04 02:15:00,68,345.947906,293.528595
2023-08-04 02:15:00,69,749.411743,670.0
2023-08-04 02:15:00,70,747.882324,670.621338
2023-08-04 02:15:00,71,0.0,0.0
2023-08-04 02:15:00,72,0.0,0.0
2023-08-04 02:15:00,73,0.0,0.0
2023-08-04 02:15:00,74,0.0,0.0
2023-08-04 02:15:00,75,0.0,0.0
2023-08-04 02:15:00,76,0.0,0.0
2023-08-04 02:15:00,77,0.0,0.0
2023-08-04 02:15:00,78,0.0,0.0
2023-08-04 02:15:00,79,0.0,0.0
2023-08-04 02:15:00,80,0.0,0.0
2023-08-04 02:15:00,83,358.372955,330.377655
2023-08-04 02:15:00,84,356.9758,329.484344
2023-08-04 02:15:00,85,320.0,320.0
2023-08-04 02:15:00,86,0.0,0.0
2023-08-04 02:15:00,87,329.583588,329.583588
2023-08-04 02:15:00,88,329.757294,329.757294
2023-08-04 02:15:00,89,393.600006,330.003937
2023-08-04 02:15:00,90,391.140015,330.003937
2023-08-04 02:15:00,91,810.0,750.0
2023-08-04 02:15:00,92,947.169434,749.628296
2023-08-04 02:15:00,95,0.0,0.0
2023-08-04 02:15:00,96,0.0,0.0
2023-08-04 02:15:00,97,0.0,0.0
2023-08-04 02:15:00,98,0.0,0.0
2023-08-04 02:15:00,99,347.989014,249.0
2023-08-04 02:15:00,100,0.0,0.0
2023-08-04 02:15:00,101,0.0,0.0
2023-08-04 02:15:00,102,0.0,0.0
2023-08-04 02:15:00,103,0.0,0.0
2023-08-04 02:15:00,104,0.0,0.0
2023-08-04 02:15:00,105,0.0,0.0
2023-08-04 02:15:00,106,0.0,0.0
2023-08-04 02:15:00,107,0.0,0.0
2023-08-04 02:15:00,108,0.0,0.0
2023-08-04 02:15:00,112,0.0,0.0
2023-08-04 02:15:00,113,0.0,0.0
2023-08-04 02:15:00,114,0.0,0.0
2023-08-04 02:15:00,115,921.0,781.368225
2023-08-04 02:15:00,116,917.99292,750.045654
2023-08-04 02:15:00,117,100.0,60.000153
2023-08-04 02:15:00,118,0.0,0.0
2023-08-04 02:15:00,119,0.0,0.0
2023-08-04 02:15:00,120,0.0,0.0
2023-08-04 02:15:00,126,0.0,0.0
2023-08-04 02:15:00,127,0.0,0.0
2023-08-04 02:15:00,128,988.0,750.0
2023-08-04 02:15:00,129,986.0,750.0
2023-08-04 02:15:00,130,0.0,0.0
2023-08-04 02:15:00,131,979.0,718.0
2023-08-04 02:15:00,132,930.0,758.0
2023-08-04 02:15:00,133,0.0,0.0
2023-08-04 02:15:00,134,250.006882,250.006882
2023-08-04 02:15:00,135,210.0,210.0
2023-08-04 02:15:00,136,0.0,0.0
2023-08-04 02:15:00,137,0.0,0.0
2023-08-04 02:15:00,138,0.0,0.0
2023-08-04 02:15:00,139,283.5,197.0
2023-08-04 02:15:00,140,0.0,0.0
2023-08-04 02:15:00,141,136.0,94.0
2023-08-04 02:15:00,142,0.0,0.0
2023-08-04 02:15:00,143,0.0,0.0
2023-08-04 02:15:00,144,0.0,0.0
2023-08-04 02:15:00,145,0.0,0.0
2023-08-04 02:15:00,146,0.0,0.0
2023-08-04 02:15:00,147,0.0,0.0
2023-08-04 02:15:00,150,0.0,0.0
2023-08-04 02:15:00,151,0.0,0.0
2023-08-04 02:15:00,152,0.0,0.0
2023-08-04 02:15:00,153,0.0,0.0
2023-08-04 02:15:00,154,0.0,0.0
2023-08-04 02:15:00,155,0.0,0.0
2023-08-04 02:15:00,156,392.994415,350.0
2023-08-04 02:15:00,158,0.0,0.0
2023-08-04 02:15:00,159,1011.0,795.0
2023-08-04 02:15:00,160,0.0,0.0
2023-08-04 02:15:00,161,0.0,0.0
2023-08-04 02:15:00,162,300.0,220.0
2023-08-04 02:15:00,166,0.0,0.0
2023-08-04 02:15:00,167,0.0,0.0
2023-08-04 02:15:00,168,0.0,0.0
2023-08-04 02:15:00,169,0.0,0.0
2023-08-04 02:15:00,170,0.0,0.0
2023-08-04 02:15:00,171,0.0,0.0
2023-08-04 02:15:00,172,0.0,0.0
2023-08-04 02:15:00,173,0.0,0.0
2023-08-04 02:15:00,174,0.0,0.0
2023-08-04 02:15:00,175,282.402985,152.0
2023-08-04 02:15:00,176,0.0,0.0
2023-08-04 02:15:00,177,148.0,107.0
2023-08-04 02:15:00,178,0.0,0.0
2023-08-04 02:15:00,179,0.0,0.0
2023-08-04 02:15:00,180,0.0,0.0
2023-08-04 02:15:00,181,0.0,0.0
2023-08-04 02:15:00,182,0.0,0.0
2023-08-04 02:15:00,183,0.0,0.0
2023-08-04 02:15:00,184,0.0,0.0
2023-08-04 02:15:00,185,0.0,0.0
2023-08-04 02:15:00,186,0.0,0.0
2023-08-04 02:15:00,187,0.0,0.0
2023-08-04 02:15:00,188,0.0,0.0
2023-08-04 02:15:00,189,0.0,0.0
2023-08-04 02:15:00,190,1000.0,795.0
2023-08-04 02:15:00,191,1001.0,795.0
2023-08-04 02:15:00,193,0.0,0.0
2023-08-04 02:15:00,194,0.0,0.0
2023-08-04 02:15:00,195,0.0,0.0
2023-08-04 02:15:00,196,0.0,0.0
2023-08-04 02:15:00,197,200.0,120.0
2023-08-04 02:15:00,198,0.0,0.0
2023-08-04 02:15:00,200,0.0,0.0
2023-08-04 02:15:00,207,0.0,0.0
2023-08-04 02:15:00,208,0.0,0.0
2023-08-04 02:15:00,209,0.0,0.0
2023-08-04 02:15:00,210,0.0,0.0
2023-08-04 02:15:00,211,0.0,0.0
2023-08-04 02:15:00,212,0.0,0.0
2023-08-04 02:15:00,213,0.0,0.0
2023-08-04 02:15:00,214,0.0,0.0
2023-08-04 02:15:00,215,0.0,0.0
2023-08-04 02:15:00,216,0.0,0.0
2023-08-04 02:15:00,217,0.0,0.0
2023-08-04 02:15:00,218,25.0,20.99826
2023-08-04 02:15:00,219,0.0,0.0
2023-08-04 02:15:00,220,25.0,20.99826
2023-08-04 02:15:00,231,0.0,0.0
2023-08-04 02:15:00,232,0.0,0.0
2023-08-04 02:15:00,233,0.0,0.0
2023-08-04 02:15:00,234,0.0,0.0
2023-08-04 02:15:00,237,0.0,0.0
2023-08-04 02:15:00,238,0.0,0.0
2023-08-04 02:15:00,240,278.0,200.0
2023-08-04 02:15:00,241,141.0,100.0
2023-08-04 02:15:00,242,0.0,0.0
2023-08-04 02:15:00,243,0.0,0.0
2023-08-04 02:15:00,244,0.0,0.0
2023-08-04 02:15:00,247,0.0,0.0
2023-08-04 02:15:00,248,0.0,0.0
2023-08-04 02:15:00,249,0.0,0.0
2023-08-04 02:15:00,250,0.0,0.0
2023-08-04 02:15:00,251,0.0,0.0
2023-08-04 02:15:00,252,0.0,0.0
2023-08-04 02:15:00,253,0.0,0.0
2023-08-04 02:15:00,254,0.0,0.0
2023-08-04 02:15:00,255,0.0,0.0
2023-08-04 02:15:00,256,0.0,0.0
2023-08-04 02:15:00,257,0.0,0.0
2023-08-04 02:15:00,258,247.0,162.007477
2023-08-04 02:15:00,259,247.0,162.007477
2023-08-04 02:15:00,260,246.0,208.0
2023-08-04 02:15:00,264,0.0,0.0
2023-08-04 02:15:00,265,10.000229,5.000229
2023-08-04 02:15:00,266,300.0,230.0
2023-08-04 02:15:00,267,0.0,0.0
2023-08-04 02:15:00,268,0.0,0.0
2023-08-04 02:15:00,269,0.0,0.0
2023-08-04 02:15:00,270,0.0,0.0
2023-08-04 02:15:00,271,0.0,0.0
2023-08-04 02:15:00,272,0.0,0.0
2023-08-04 02:15:00,273,0.0,0.0
2023-08-04 02:15:00,274,0.0,0.0
2023-08-04 02:15:00,275,0.0,0.0
2023-08-04 02:15:00,276,0.0,0.0
2023-08-04 02:15:00,277,0.0,0.0
2023-08-04 02:15:00,278,0.0,0.0
2023-08-04 02:15:00,279,0.0,0.0
2023-08-04 02:15:00,280,0.0,0.0
2023-08-04 02:15:00,281,0.0,0.0
2023-08-04 02:15:00,282,0.0,0.0
2023-08-04 02:15:00,283,0.0,0.0
2023-08-04 02:15:00,284,0.0,0.0
2023-08-04 02:15:00,285,0.0,0.0
2023-08-04 02:15:00,286,0.0,0.0
2023-08-04 02:15:00,287,0.0,0.0
2023-08-04 02:15:00,288,0.0,0.0
2023-08-04 02:15:00,289,0.0,0.0
2023-08-04 02:15:00,290,0.0,0.0
2023-08-04 02:15:00,291,0.0,0.0
2023-08-04 02:15:00,292,0.0,0.0
2023-08-04 02:15:00,293,0.0,0.0
2023-08-04 02:15:00,294,0.0,0.0
2023-08-04 02:15:00,299,0.0,0.0
2023-08-04 02:15:00,300,0.0,0.0
2023-08-04 02:15:00,301,175.0,123.99823
2023-08-04 02:15:00,302,175.0,123.99823
2023-08-04 02:15:00,303,0.0,0.0
2023-08-04 02:15:00,304,207.0,132.0
2023-08-04 02:15:00,305,366.0,215.001404
2023-08-04 02:15:00,306,351.0,286.0
2023-08-04 02:15:00,307,361.0,200.004578
2023-08-04 02:15:00,308,0.0,0.0
2023-08-04 02:15:00,309,0.0,0.0
2023-08-04 02:15:00,310,0.0,0.0
2023-08-04 02:15:00,311,0.0,0.0
2023-08-04 02:15:00,312,0.0,0.0
2023-08-04 02:15:00,313,0.0,0.0
2023-08-04 02:15:00,314,0.0,0.0
2023-08-04 02:15:00,315,0.0,0.0
2023-08-04 02:15:00,316,0.0,0.0
2023-08-04 02:15:00,317,0.0,0.0
2023-08-04 02:15:00,318,0.0,0.0
2023-08-04 02:15:00,319,0.0,0.0
2023-08-04 02:15:00,320,0.0,0.0
2023-08-04 02:15:00,321,0.0,0.0
2023-08-04 02:15:00,322,0.0,0.0
2023-08-04 02:15:00,323,0.0,0.0
2023-08-04 02:15:00,324,0.0,0.0
2023-08-04 02:15:00,325,0.0,0.0
2023-08-04 02:15:00,326,0.0,0.0
2023-08-04 02:15:00,327,0.0,0.0
2023-08-04 02:15:00,328,0.0,0.0
2023-08-04 02:15:00,329,0.0,0.0
2023-08-04 02:15:00,330,0.0,0.0
2023-08-04 02:15:00,331,815.968628,649.96814
2023-08-04 02:15:00,332,813.0,645.706421
2023-08-04 02:15:00,333,0.0,0.0
2023-08-04 02:15:00,334,0.0,0.0
2023-08-04 02:15:00,335,0.0,0.0
2023-08-04 02:15:00,336,0.0,0.0
2023-08-04 02:15:00,337,0.0,0.0
2023-08-04 02:15:00,338,0.0,0.0
2023-08-04 02:15:00,339,0.0,0.0
2023-08-04 02:15:00,340,818.0,675.506592
2023-08-04 02:15:00,341,817.0,676.045898
2023-08-04 02:15:00,342,166.0,135.0
2023-08-04 02:15:00,343,0.0,0.0
2023-08-04 02:15:00,344,0.0,0.0
2023-08-04 02:15:00,345,0.0,0.0
2023-08-04 02:15:00,346,94.299896,80.0
2023-08-04 02:15:00,347,163.0,163.0
2023-08-04 02:15:00,348,0.0,0.0
2023-08-04 02:15:00,349,0.0,0.0
2023-08-04 02:15:00,350,0.0,0.0
2023-08-04 02:15:00,351,0.0,0.0
2023-08-04 02:15:00,352,0.0,0.0
2023-08-04 02:15:00,353,0.0,0.0
2023-08-04 02:15:00,354,0.0,0.0
2023-08-04 02:15:00,355,0.0,0.0
2023-08-04 02:15:00,356,0.0,0.0
2023-08-04 02:15:00,357,0.0,0.0
2023-08-04 02:15:00,358,0.0,0.0
2023-08-04 02:15:00,359,0.0,0.0
2023-08-04 02:15:00,360,0.0,0.0
2023-08-04 02:15:00,361,0.0,0.0
2023-08-04 02:15:00,362,0.0,0.0
2023-08-04 02:15:00,363,0.0,0.0
2023-08-04 02:15:00,364,0.0,0.0
2023-08-04 02:15:00,365,703.033264,665.471436
2023-08-04 02:15:00,366,479.897339,479.897339
2023-08-04 02:15:00,367,0.0,0.0
2023-08-04 02:15:00,368,0.0,0.0
2023-08-04 02:15:00,369,0.0,0.0
2023-08-04 02:15:00,370,0.0,0.0
2023-08-04 02:15:00,371,0.0,0.0
2023-08-04 02:15:00,372,0.0,0.0
2023-08-04 02:15:00,373,0.0,0.0
2023-08-04 02:15:00,374,0.0,0.0
2023-08-04 02:15:00,375,0.0,0.0
2023-08-04 02:15:00,376,0.0,0.0
2023-08-04 02:15:00,377,0.0,0.0
2023-08-04 02:15:00,378,0.0,0.0
2023-08-04 02:15:00,379,0.0,0.0
2023-08-04 02:15:00,380,0.0,0.0
2023-08-04 02:15:00,381,0.0,0.0
2023-08-04 02:15:00,382,0.0,0.0
2023-08-04 02:15:00,383,0.0,0.0
2023-08-04 02:15:00,384,0.0,0.0
2023-08-04 02:15:00,385,0.0,0.0
2023-08-04 02:15:00,386,0.0,0.0
2023-08-04 02:15:00,387,0.0,0.0
2023-08-04 02:15:00,388,0.0,0.0
2023-08-04 02:15:00,389,0.0,0.0
2023-08-04 02:15:00,390,0.0,0.0
2023-08-04 02:15:00,419,0.0,0.0
2023-08-04 02:15:00,420,0.0,0.0
2023-08-04 02:15:00,421,0.0,0.0
2023-08-04 02:15:00,422,253.0,180.0
2023-08-04 02:15:00,423,253.0,180.0
2023-08-04 02:15:00,432,296.0,216.0
2023-08-04 02:15:00,433,413.0,254.0
2023-08-04 02:15:00,434,270.5,270.5
2023-08-04 02:15:00,435,270.5,270.5
2023-08-04 02:15:00,436,273.0,273.0
2023-08-04 02:15:00,437,273.0,273.0
2023-08-04 02:15:00,438,274.0,274.0
2023-08-04 02:15:00,439,277.0,277.0
2023-08-04 02:15:00,440,155.5,120.0
2023-08-04 02:15:00,441,155.5,120.0
2023-08-04 02:15:00,442,169.0,120.0
2023-08-04 02:15:00,443,0.0,0.0
2023-08-04 02:15:00,444,0.0,0.0
2023-08-04 02:15:00,450,0.0,0.0
2023-08-04 02:15:00,451,0.0,0.0
2023-08-04 02:15:00,452,0.0,0.0
2023-08-04 02:15:00,453,0.0,0.0
2023-08-04 02:15:00,459,0.0,0.0
2023-08-04 02:15:00,467,12.0,5.000153
2023-08-04 02:15:00,468,12.0,4.000366
2023-08-04 02:15:00,469,5.000153,1.600391
2023-08-04 02:15:00,471,5.010588,0.0
2023-08-04 02:15:00,472,218.0,218.0
2023-08-04 02:15:00,473,126.0,126.0
2023-08-04 02:15:00,474,222.0,222.0
2023-08-04 02:15:00,475,125.0,125.0
2023-08-04 02:15:00,477,0.0,0.0
2023-08-04 02:15:00,478,0.0,0.0
2023-08-04 02:15:00,479,0.0,0.0
2023-08-04 02:15:00,480,0.0,0.0
2023-08-04 02:15:00,481,0.0,0.0
2023-08-04 02:15:00,482,0.0,0.0
2023-08-04 02:15:00,485,0.0,0.0
2023-08-04 02:15:00,486,0.0,0.0
2023-08-04 02:15:00,487,0.0,0.0
2023-08-04 02:15:00,488,0.0,0.0
2023-08-04 02:15:00,489,996.0,795.0
2023-08-04 02:15:00,490,998.0,795.0
2023-08-04 02:15:00,491,969.0,791.0
2023-08-04 02:15:00,492,968.0,786.0
2023-08-04 02:15:00,493,993.0,795.0
2023-08-04 02:15:00,494,993.0,795.0
2023-08-04 02:15:00,495,0.0,0.0
2023-08-04 02:15:00,496,300.0,200.0
2023-08-04 02:15:00,497,0.0,0.0
2023-08-04 02:15:00,498,0.0,0.0
2023-08-04 02:15:00,499,0.0,0.0
2023-08-04 02:15:00,501,283.5,283.5
2023-08-04 02:15:00,502,287.520996,287.520996
2023-08-04 02:15:00,503,287.0,287.0
2023-08-04 02:15:00,507,135.0,59.001785
2023-08-04 02:15:00,508,139.199997,106.0
2023-08-04 02:15:00,511,0.0,0.0
2023-08-04 02:15:00,512,0.0,0.0
2023-08-04 02:15:00,513,322.0,239.072311
2023-08-04 02:15:00,514,137.0,134.960388
2023-08-04 02:15:00,516,850.012939,749.988525
2023-08-04 02:15:00,521,939.0,766.983337
2023-08-04 02:15:00,522,939.0,758.126465
2023-08-04 02:15:00,523,0.0,0.0
2023-08-04 02:15:00,524,0.0,0.0
2023-08-04 02:15:00,525,0.0,0.0
2023-08-04 02:15:00,526,231.104492,131.0
2023-08-04 02:15:00,527,1357.0,1058.099976
2023-08-04 02:15:00,528,131.0,131.0
2023-08-04 02:15:00,529,0.0,0.0
2023-08-04 02:15:00,530,994.0,763.404419
2023-08-04 02:15:00,533,0.0,0.0
2023-08-04 02:15:00,534,0.0,0.0
2023-08-04 02:15:00,535,0.0,0.0
2023-08-04 02:15:00,536,0.0,0.0
2023-08-04 02:15:00,537,0.0,0.0
2023-08-04 02:15:00,538,0.0,0.0
2023-08-04 02:15:00,539,335.0,168.0
2023-08-04 02:15:00,540,153.0,84.0
2023-08-04 02:15:00,541,0.0,0.0
2023-08-04 02:15:00,542,0.0,0.0
2023-08-04 02:15:00,544,1012.0,795.0
2023-08-04 02:15:00,545,1012.0,795.0
2023-08-04 02:15:00,546,354.0,186.0
2023-08-04 02:15:00,547,354.0,186.0
2023-08-04 02:15:00,548,326.0,254.0
2023-08-04 02:15:00,549,229.0,229.0
2023-08-04 02:15:00,550,118.0,118.0
2023-08-04 02:15:00,552,0.0,0.0
2023-08-04 02:15:00,553,0.0,0.0
2023-08-04 02:20:00,1,0.0,0.0
2023-08-04 02:20:00,2,0.0,0.0
2023-08-04 02:20:00,3,378.225555,330.0
2023-08-04 02:20:00,4,360.301666,330.0
2023-08-04 02:20:00,5,364.991486,330.0
2023-08-04 02:20:00,6,364.991486,330.0
2023-08-04 02:20:00,7,378.595276,330.0
2023-08-04 02:20:00,8,376.014404,330.0
2023-08-04 02:20:00,9,379.72049,330.0
2023-08-04 02:20:00,10,379.075714,330.0
2023-08-04 02:20:00,11,0.0,0.0
2023-08-04 02:20:00,12,0.0,0.0
2023-08-04 02:20:00,15,396.060059,396.060059
2023-08-04 02:20:00,16,394.595215,394.595215
2023-08-04 02:20:00,17,404.692108,404.692108
2023-08-04 02:20:00,18,380.018097,380.018097
2023-08-04 02:20:00,27,615.0,615.0
2023-08-04 02:20:00,28,0.0,0.0
2023-08-04 02:20:00,29,612.0,612.0
2023-08-04 02:20:00,33,0.0,0.0
2023-08-04 02:20:00,36,998.0,795.0
2023-08-04 02:20:00,37,991.0,795.0
2023-08-04 02:20:00,43,0.0,0.0
2023-08-04 02:20:00,46,506.0,447.768829
2023-08-04 02:20:00,47,462.986359,409.996735
2023-08-04 02:20:00,48,462.58963,410.343903
2023-08-04 02:20:00,49,462.688873,410.021515
2023-08-04 02:20:00,50,405.012726,405.012726
2023-08-04 02:20:00,51,463.0,405.012726
2023-08-04 02:20:00,52,0.0,0.0
2023-08-04 02:20:00,53,0.0,0.0
2023-08-04 02:20:00,54,0.0,0.0
2023-08-04 02:20:00,55,0.0,0.0
2023-08-04 02:20:00,56,0.0,0.0
2023-08-04 02:20:00,57,0.0,0.0
2023-08-04 02:20:00,58,0.0,0.0
2023-08-04 02:20:00,59,0.0,0.0
2023-08-04 02:20:00,60,0.0,0.0
2023-08-04 02:20:00,61,360.07962,360.07962
2023-08-04 02:20:00,62,354.075287,354.075287
2023-08-04 02:20:00,63,0.0,0.0
2023-08-04 02:20:00,64,280.014557,280.014557
2023-08-04 02:20:00,65,340.095978,293.578156
2023-08-04 02:20:00,66,339.327301,297.545563
2023-08-04 02:20:00,67,355.444855,301.636993
2023-08-04 02:20:00,68,345.947906,293.528595
2023-08-04 02:20:00,69,749.411743,670.0
2023-08-04 02:20:00,70,747.882324,670.621338
2023-08-04 02:20:00,71,0.0,0.0
2023-08-04 02:20:00,72,0.0,0.0
2023-08-04 02:20:00,73,0.0,0.0
2023-08-04 02:20:00,74,0.0,0.0
2023-08-04 02:20:00,75,0.0,0.0
2023-08-04 02:20:00,76,0.0,0.0
2023-08-04 02:20:00,77,0.0,0.0
2023-08-04 02:20:00,78,0.0,0.0
2023-08-04 02:20:00,79,0.0,0.0
2023-08-04 02:20:00,80,0.0,0.0
2023-08-04 02:20:00,83,379.75058,330.377655
2023-08-04 02:20:00,84,329.484344,329.484344
2023-08-04 02:20:00,85,320.0,320.0
2023-08-04 02:20:00,86,0.0,0.0
2023-08-04 02:20:00,87,329.583588,329.583588
2023-08-04 02:20:00,88,329.757294,329.757294
2023-08-04 02:20:00,89,393.600006,330.003937
2023-08-04 02:20:00,90,391.140015,330.003937
2023-08-04 02:20:00,91,810.0,750.0
2023-08-04 02:20:00,92,947.169434,749.667419
2023-08-04 02:20:00,95,0.0,0.0
2023-08-04 02:20:00,96,0.0,0.0
2023-08-04 02:20:00,97,0.0,0.0
2023-08-04 02:20:00,98,0.0,0.0
2023-08-04 02:20:00,99,347.857971,249.0
2023-08-04 02:20:00,100,0.0,0.0
2023-08-04 02:20:00,101,0.0,0.0
2023-08-04 02:20:00,102,0.0,0.0
2023-08-04 02:20:00,103,0.0,0.0
2023-08-04 02:20:00,104,0.0,0.0
2023-08-04 02:20:00,105,0.0,0.0
2023-08-04 02:20:00,106,0.0,0.0
2023-08-04 02:20:00,107,0.0,0.0
2023-08-04 02:20:00,108,0.0,0.0
2023-08-04 02:20:00,112,0.0,0.0
2023-08-04 02:20:00,113,0.0,0.0
2023-08-04 02:20:00,114,0.0,0.0
2023-08-04 02:20:00,115,921.0,760.572693
2023-08-04 02:20:00,116,917.99292,750.045654
2023-08-04 02:20:00,117,100.0,60.000153
2023-08-04 02:20:00,118,0.0,0.0
2023-08-04 02:20:00,119,0.0,0.0
2023-08-04 02:20:00,120,0.0,0.0
2023-08-04 02:20:00,126,0.0,0.0
2023-08-04 02:20:00,127,0.0,0.0
2023-08-04 02:20:00,128,988.0,750.0
2023-08-04 02:20:00,129,986.0,750.0
2023-08-04 02:20:00,130,0.0,0.0
2023-08-04 02:20:00,131,979.0,718.0
2023-08-04 02:20:00,132,930.0,758.0
2023-08-04 02:20:00,133,0.0,0.0
2023-08-04 02:20:00,134,247.28273,247.28273
2023-08-04 02:20:00,135,210.0,210.0
2023-08-04 02:20:00,136,0.0,0.0
2023-08-04 02:20:00,137,0.0,0.0
2023-08-04 02:20:00,138,0.0,0.0
2023-08-04 02:20:00,139,283.5,197.0
2023-08-04 02:20:00,140,0.0,0.0
2023-08-04 02:20:00,141,136.0,94.0
2023-08-04 02:20:00,142,0.0,0.0
2023-08-04 02:20:00,143,0.0,0.0
2023-08-04 02:20:00,144,0.0,0.0
2023-08-04 02:20:00,145,0.0,0.0
2023-08-04 02:20:00,146,0.0,0.0
2023-08-04 02:20:00,147,0.0,0.0
2023-08-04 02:20:00,150,0.0,0.0
2023-08-04 02:20:00,151,0.0,0.0
2023-08-04 02:20:00,152,0.0,0.0
2023-08-04 02:20:00,153,0.0,0.0
2023-08-04 02:20:00,154,0.0,0.0
2023-08-04 02:20:00,155,0.0,0.0
2023-08-04 02:20:00,156,392.994415,350.0
2023-08-04 02:20:00,158,0.0,0.0
2023-08-04 02:20:00,159,1011.0,795.0
2023-08-04 02:20:00,160,0.0,0.0
2023-08-04 02:20:00,161,0.0,0.0
2023-08-04 02:20:00,162,300.0,220.0
2023-08-04 02:20:00,166,0.0,0.0
2023-08-04 02:20:00,167,0.0,0.0
2023-08-04 02:20:00,168,0.0,0.0
2023-08-04 02:20:00,169,0.0,0.0
2023-08-04 02:20:00,170,0.0,0.0
2023-08-04 02:20:00,171,0.0,0.0
2023-08-04 02:20:00,172,0.0,0.0
2023-08-04 02:20:00,173,0.0,0.0
2023-08-04 02:20:00,174,0.0,0.0
2023-08-04 02:20:00,175,282.460236,152.0
2023-08-04 02:20:00,176,0.0,0.0
2023-08-04 02:20:00,177,148.0,107.0
2023-08-04 02:20:00,178,0.0,0.0
2023-08-04 02:20:00,179,0.0,0.0
2023-08-04 02:20:00,180,0.0,0.0
2023-08-04 02:20:00,181,0.0,0.0
2023-08-04 02:20:00,182,0.0,0.0
2023-08-04 02:20:00,183,0.0,0.0
2023-08-04 02:20:00,184,0.0,0.0
2023-08-04 02:20:00,185,0.0,0.0
2023-08-04 02:20:00,186,0.0,0.0
2023-08-04 02:20:00,187,0.0,0.0
2023-08-04 02:20:00,188,0.0,0.0
2023-08-04 02:20:00,189,0.0,0.0
2023-08-04 02:20:00,190,1000.0,795.0
2023-08-04 02:20:00,191,1001.0,795.0
2023-08-04 02:20:00,193,0.0,0.0
2023-08-04 02:20:00,194,0.0,0.0
2023-08-04 02:20:00,195,0.0,0.0
2023-08-04 02:20:00,196,0.0,0.0
2023-08-04 02:20:00,197,200.0,120.0
2023-08-04 02:20:00,198,0.0,0.0
2023-08-04 02:20:00,200,0.0,0.0
2023-08-04 02:20:00,207,0.0,0.0
2023-08-04 02:20:00,208,0.0,0.0
2023-08-04 02:20:00,209,0.0,0.0
2023-08-04 02:20:00,210,0.0,0.0
2023-08-04 02:20:00,211,0.0,0.0
2023-08-04 02:20:00,212,0.0,0.0
2023-08-04 02:20:00,213,0.0,0.0
2023-08-04 02:20:00,214,0.0,0.0
2023-08-04 02:20:00,215,0.0,0.0
2023-08-04 02:20:00,216,0.0,0.0
2023-08-04 02:20:00,217,0.0,0.0
2023-08-04 02:20:00,218,25.0,20.99826
2023-08-04 02:20:00,219,0.0,0.0
2023-08-04 02:20:00,220,25.0,20.99826
2023-08-04 02:20:00,231,0.0,0.0
2023-08-04 02:20:00,232,0.0,0.0
2023-08-04 02:20:00,233,0.0,0.0
2023-08-04 02:20:00,234,0.0,0.0
2023-08-04 02:20:00,237,0.0,0.0
2023-08-04 02:20:00,238,0.0,0.0
2023-08-04 02:20:00,240,278.0,200.0
2023-08-04 02:20:00,241,141.0,100.0
2023-08-04 02:20:00,242,0.0,0.0
2023-08-04 02:20:00,243,0.0,0.0
2023-08-04 02:20:00,244,0.0,0.0
2023-08-04 02:20:00,247,0.0,0.0
2023-08-04 02:20:00,248,0.0,0.0
2023-08-04 02:20:00,249,0.0,0.0
2023-08-04 02:20:00,250,0.0,0.0
2023-08-04 02:20:00,251,0.0,0.0
2023-08-04 02:20:00,252,0.0,0.0
2023-08-04 02:20:00,253,0.0,0.0
2023-08-04 02:20:00,254,0.0,0.0
2023-08-04 02:20:00,255,0.0,0.0
2023-08-04 02:20:00,256,0.0,0.0
2023-08-04 02:20:00,257,0.0,0.0
2023-08-04 02:20:00,258,247.0,162.007477
2023-08-04 02:20:00,259,247.0,162.007477
2023-08-04 02:20:00,260,246.0,208.0
2023-08-04 02:20:00,264,0.0,0.0
2023-08-04 02:20:00,265,10.000229,5.000229
2023-08-04 02:20:00,266,300.0,230.0
2023-08-04 02:20:00,267,0.0,0.0
2023-08-04 02:20:00,268,0.0,0.0
2023-08-04 02:20:00,269,0.0,0.0
2023-08-04 02:20:00,270,0.0,0.0
2023-08-04 02:20:00,271,0.0,0.0
2023-08-04 02:20:00,272,0.0,0.0
2023-08-04 02:20:00,273,0.0,0.0
2023-08-04 02:20:00,274,0.0,0.0
2023-08-04 02:20:00,275,0.0,0.0
2023-08-04 02:20:00,276,0.0,0.0
2023-08-04 02:20:00,277,0.0,0.0
2023-08-04 02:20:00,278,0.0,0.0
2023-08-04 02:20:00,279,0.0,0.0
2023-08-04 02:20:00,280,0.0,0.0
2023-08-04 02:20:00,281,0.0,0.0
2023-08-04 02:20:00,282,0.0,0.0
2023-08-04 02:20:00,283,0.0,0.0
2023-08-04 02:20:00,284,0.0,0.0
2023-08-04 02:20:00,285,0.0,0.0
2023-08-04 02:20:00,286,0.0,0.0
2023-08-04 02:20:00,287,0.0,0.0
2023-08-04 02:20:00,288,0.0,0.0
2023-08-04 02:20:00,289,0.0,0.0
2023-08-04 02:20:00,290,0.0,0.0
2023-08-04 02:20:00,291,0.0,0.0
2023-08-04 02:20:00,292,0.0,0.0
2023-08-04 02:20:00,293,0.0,0.0
2023-08-04 02:20:00,294,0.0,0.0
2023-08-04 02:20:00,299,0.0,0.0
2023-08-04 02:20:00,300,0.0,0.0
2023-08-04 02:20:00,301,175.0,123.99823
2023-08-04 02:20:00,302,175.0,123.99823
2023-08-04 02:20:00,303,0.0,0.0
2023-08-04 02:20:00,304,207.0,132.0
2023-08-04 02:20:00,305,366.0,215.001404
2023-08-04 02:20:00,306,351.0,286.0
2023-08-04 02:20:00,307,361.0,200.004578
2023-08-04 02:20:00,308,0.0,0.0
2023-08-04 02:20:00,309,0.0,0.0
2023-08-04 02:20:00,310,0.0,0.0
2023-08-04 02:20:00,311,0.0,0.0
2023-08-04 02:20:00,312,0.0,0.0
2023-08-04 02:20:00,313,0.0,0.0
2023-08-04 02:20:00,314,0.0,0.0
2023-08-04 02:20:00,315,0.0,0.0
2023-08-04 02:20:00,316,0.0,0.0
2023-08-04 02:20:00,317,0.0,0.0
2023-08-04 02:20:00,318,0.0,0.0
2023-08-04 02:20:00,319,0.0,0.0
2023-08-04 02:20:00,320,0.0,0.0
2023-08-04 02:20:00,321,0.0,0.0
2023-08-04 02:20:00,322,0.0,0.0
2023-08-04 02:20:00,323,0.0,0.0
2023-08-04 02:20:00,324,0.0,0.0
2023-08-04 02:20:00,325,0.0,0.0
2023-08-04 02:20:00,326,0.0,0.0
2023-08-04 02:20:00,327,0.0,0.0
2023-08-04 02:20:00,328,0.0,0.0
2023-08-04 02:20:00,329,0.0,0.0
2023-08-04 02:20:00,330,0.0,0.0
2023-08-04 02:20:00,331,815.968628,646.3172
2023-08-04 02:20:00,332,813.0,645.706421
2023-08-04 02:20:00,333,0.0,0.0
2023-08-04 02:20:00,334,0.0,0.0
2023-08-04 02:20:00,335,0.0,0.0
2023-08-04 02:20:00,336,0.0,0.0
2023-08-04 02:20:00,337,0.0,0.0
2023-08-04 02:20:00,338,0.0,0.0
2023-08-04 02:20:00,339,0.0,0.0
2023-08-04 02:20:00,340,818.0,675.713989
2023-08-04 02:20:00,341,817.0,676.460693
2023-08-04 02:20:00,342,166.0,135.0
2023-08-04 02:20:00,343,0.0,0.0
2023-08-04 02:20:00,344,0.0,0.0
2023-08-04 02:20:00,345,0.0,0.0
2023-08-04 02:20:00,346,93.121124,80.0
2023-08-04 02:20:00,347,163.0,163.0
2023-08-04 02:20:00,348,0.0,0.0
2023-08-04 02:20:00,349,0.0,0.0
2023-08-04 02:20:00,350,0.0,0.0
2023-08-04 02:20:00,351,0.0,0.0
2023-08-04 02:20:00,352,0.0,0.0
2023-08-04 02:20:00,353,0.0,0.0
2023-08-04 02:20:00,354,0.0,0.0
2023-08-04 02:20:00,355,0.0,0.0
2023-08-04 02:20:00,356,0.0,0.0
2023-08-04 02:20:00,357,0.0,0.0
2023-08-04 02:20:00,358,0.0,0.0
2023-08-04 02:20:00,359,0.0,0.0
2023-08-04 02:20:00,360,0.0,0.0
2023-08-04 02:20:00,361,0.0,0.0
2023-08-04 02:20:00,362,0.0,0.0
2023-08-04 02:20:00,363,0.0,0.0
2023-08-04 02:20:00,364,0.0,0.0
2023-08-04 02:20:00,365,703.033264,665.471436
2023-08-04 02:20:00,366,479.897339,479.897339
2023-08-04 02:20:00,367,0.0,0.0
2023-08-04 02:20:00,368,0.0,0.0
2023-08-04 02:20:00,369,0.0,0.0
2023-08-04 02:20:00,370,0.0,0.0
2023-08-04 02:20:00,371,0.0,0.0
2023-08-04 02:20:00,372,0.0,0.0
2023-08-04 02:20:00,373,0.0,0.0
2023-08-04 02:20:00,374,0.0,0.0
2023-08-04 02:20:00,375,0.0,0.0
2023-08-04 02:20:00,376,0.0,0.0
2023-08-04 02:20:00,377,0.0,0.0
2023-08-04 02:20:00,378,0.0,0.0
2023-08-04 02:20:00,379,0.0,0.0
2023-08-04 02:20:00,380,0.0,0.0
2023-08-04 02:20:00,381,0.0,0.0
2023-08-04 02:20:00,382,0.0,0.0
2023-08-04 02:20:00,383,0.0,0.0
2023-08-04 02:20:00,384,0.0,0.0
2023-08-04 02:20:00,385,0.0,0.0
2023-08-04 02:20:00,386,0.0,0.0
2023-08-04 02:20:00,387,0.0,0.0
2023-08-04 02:20:00,388,0.0,0.0
2023-08-04 02:20:00,389,0.0,0.0
2023-08-04 02:20:00,390,0.0,0.0
2023-08-04 02:20:00,419,0.0,0.0
2023-08-04 02:20:00,420,0.0,0.0
2023-08-04 02:20:00,421,0.0,0.0
2023-08-04 02:20:00,422,253.0,180.0
2023-08-04 02:20:00,423,253.0,180.0
2023-08-04 02:20:00,432,296.0,216.0
2023-08-04 02:20:00,433,371.18042,254.0
2023-08-04 02:20:00,434,270.5,270.5
2023-08-04 02:20:00,435,270.5,270.5
2023-08-04 02:20:00,436,273.0,273.0
2023-08-04 02:20:00,437,273.0,273.0
2023-08-04 02:20:00,438,274.0,274.0
2023-08-04 02:20:00,439,277.0,277.0
2023-08-04 02:20:00,440,155.5,120.0
2023-08-04 02:20:00,441,155.5,120.0
2023-08-04 02:20:00,442,169.0,120.0
2023-08-04 02:20:00,443,0.0,0.0
2023-08-04 02:20:00,444,0.0,0.0
2023-08-04 02:20:00,450,0.0,0.0
2023-08-04 02:20:00,451,0.0,0.0
2023-08-04 02:20:00,452,0.0,0.0
2023-08-04 02:20:00,453,0.0,0.0
2023-08-04 02:20:00,459,0.0,0.0
2023-08-04 02:20:00,467,12.0,5.000153
2023-08-04 02:20:00,468,12.0,4.000366
2023-08-04 02:20:00,469,5.000153,1.600391
2023-08-04 02:20:00,471,4.016062,0.0
2023-08-04 02:20:00,472,218.0,218.0
2023-08-04 02:20:00,473,126.0,126.0
2023-08-04 02:20:00,474,222.0,222.0
2023-08-04 02:20:00,475,125.0,125.0
2023-08-04 02:20:00,477,0.0,0.0
2023-08-04 02:20:00,478,0.0,0.0
2023-08-04 02:20:00,479,0.0,0.0
2023-08-04 02:20:00,480,0.0,0.0
2023-08-04 02:20:00,481,0.0,0.0
2023-08-04 02:20:00,482,0.0,0.0
2023-08-04 02:20:00,485,0.0,0.0
2023-08-04 02:20:00,486,0.0,0.0
2023-08-04 02:20:00,487,0.0,0.0
2023-08-04 02:20:00,488,0.0,0.0
2023-08-04 02:20:00,489,996.0,795.0
2023-08-04 02:20:00,490,998.0,795.0
2023-08-04 02:20:00,491,969.0,791.0
2023-08-04 02:20:00,492,968.0,786.0
2023-08-04 02:20:00,493,993.0,795.0
2023-08-04 02:20:00,494,993.0,795.0
2023-08-04 02:20:00,495,0.0,0.0
2023-08-04 02:20:00,496,300.0,200.0
2023-08-04 02:20:00,497,0.0,0.0
2023-08-04 02:20:00,498,0.0,0.0
2023-08-04 02:20:00,499,0.0,0.0
2023-08-04 02:20:00,501,283.5,283.5
2023-08-04 02:20:00,502,284.270752,284.270752
2023-08-04 02:20:00,503,287.0,287.0
2023-08-04 02:20:00,507,135.0,59.001785
2023-08-04 02:20:00,508,139.199997,106.0
2023-08-04 02:20:00,511,0.0,0.0
2023-08-04 02:20:00,512,0.0,0.0
2023-08-04 02:20:00,513,322.0,286.871826
2023-08-04 02:20:00,514,137.0,134.261597
2023-08-04 02:20:00,516,850.012939,749.988525
2023-08-04 02:20:00,521,939.0,777.124207
2023-08-04 02:20:00,522,939.0,768.335571
2023-08-04 02:20:00,523,0.0,0.0
2023-08-04 02:20:00,524,0.0,0.0
2023-08-04 02:20:00,525,0.0,0.0
2023-08-04 02:20:00,526,232.203125,131.0
2023-08-04 02:20:00,527,1357.0,1058.099976
2023-08-04 02:20:00,528,131.0,131.0
2023-08-04 02:20:00,529,0.0,0.0
2023-08-04 02:20:00,530,994.0,762.055969
2023-08-04 02:20:00,533,0.0,0.0
2023-08-04 02:20:00,534,0.0,0.0
2023-08-04 02:20:00,535,0.0,0.0
2023-08-04 02:20:00,536,0.0,0.0
2023-08-04 02:20:00,537,0.0,0.0
2023-08-04 02:20:00,538,0.0,0.0
2023-08-04 02:20:00,539,335.0,168.0
2023-08-04 02:20:00,540,153.0,84.0
2023-08-04 02:20:00,541,0.0,0.0
2023-08-04 02:20:00,542,0.0,0.0
2023-08-04 02:20:00,544,1012.0,795.0
2023-08-04 02:20:00,545,1012.0,795.0
2023-08-04 02:20:00,546,354.0,186.0
2023-08-04 02:20:00,547,354.0,186.0
2023-08-04 02:20:00,548,326.0,254.0
2023-08-04 02:20:00,549,229.0,229.0
2023-08-04 02:20:00,550,118.0,118.0
2023-08-04 02:20:00,552,0.0,0.0
2023-08-04 02:20:00,553,0.0,0.0
2023-08-04 02:25:00,1,0.0,0.0
2023-08-04 02:25:00,2,0.0,0.0
2023-08-04 02:25:00,3,366.185303,330.0
2023-08-04 02:25:00,4,349.695587,330.0
2023-08-04 02:25:00,5,364.991486,330.0
2023-08-04 02:25:00,6,364.991486,330.0
2023-08-04 02:25:00,7,376.087189,330.0
2023-08-04 02:25:00,8,371.352692,330.0
2023-08-04 02:25:00,9,379.72049,330.0
2023-08-04 02:25:00,10,379.075714,330.0
2023-08-04 02:25:00,11,0.0,0.0
2023-08-04 02:25:00,12,0.0,0.0
2023-08-04 02:25:00,15,396.060059,396.060059
2023-08-04 02:25:00,16,393.38208,393.38208
2023-08-04 02:25:00,17,398.760345,398.760345
2023-08-04 02:25:00,18,380.018097,380.018097
2023-08-04 02:25:00,27,615.0,615.0
2023-08-04 02:25:00,28,0.0,0.0
2023-08-04 02:25:00,29,612.0,612.0
2023-08-04 02:25:00,33,0.0,0.0
2023-08-04 02:25:00,36,998.0,795.0
2023-08-04 02:25:00,37,991.0,795.0
2023-08-04 02:25:00,43,0.0,0.0
2023-08-04 02:25:00,46,506.0,445.009064
2023-08-04 02:25:00,47,462.986359,409.996735
2023-08-04 02:25:00,48,462.58963,410.517487
2023-08-04 02:25:00,49,463.0,410.021515
2023-08-04 02:25:00,50,463.0,405.012726
2023-08-04 02:25:00,51,463.0,405.012726
2023-08-04 02:25:00,52,0.0,0.0
2023-08-04 02:25:00,53,0.0,0.0
2023-08-04 02:25:00,54,0.0,0.0
2023-08-04 02:25:00,55,0.0,0.0
2023-08-04 02:25:00,56,0.0,0.0
2023-08-04 02:25:00,57,0.0,0.0
2023-08-04 02:25:00,58,0.0,0.0
2023-08-04 02:25:00,59,0.0,0.0
2023-08-04 02:25:00,60,0.0,0.0
2023-08-04 02:25:00,61,358.202911,358.202911
2023-08-04 02:25:00,62,354.686066,354.686066
2023-08-04 02:25:00,63,0.0,0.0
2023-08-04 02:25:00,64,280.014557,280.014557
2023-08-04 02:25:00,65,293.578156,293.578156
2023-08-04 02:25:00,66,297.545563,297.545563
2023-08-04 02:25:00,67,355.444855,301.636993
2023-08-04 02:25:00,68,345.997467,293.528595
2023-08-04 02:25:00,69,749.411743,670.0
2023-08-04 02:25:00,70,747.882324,670.621338
2023-08-04 02:25:00,71,0.0,0.0
2023-08-04 02:25:00,72,0.0,0.0
2023-08-04 02:25:00,73,0.0,0.0
2023-08-04 02:25:00,74,0.0,0.0
2023-08-04 02:25:00,75,0.0,0.0
2023-08-04 02:25:00,76,0.0,0.0
2023-08-04 02:25:00,77,0.0,0.0
2023-08-04 02:25:00,78,0.0,0.0
2023-08-04 02:25:00,79,0.0,0.0
2023-08-04 02:25:00,80,0.0,0.0
2023-08-04 02:25:00,83,330.377655,330.377655
2023-08-04 02:25:00,84,329.484344,329.484344
2023-08-04 02:25:00,85,320.0,320.0
2023-08-04 02:25:00,86,0.0,0.0
2023-08-04 02:25:00,87,329.583588,329.583588
2023-08-04 02:25:00,88,329.757294,329.757294
2023-08-04 02:25:00,89,393.600006,330.003937
2023-08-04 02:25:00,90,333.702942,330.003937
2023-08-04 02:25:00,91,810.0,750.0
2023-08-04 02:25:00,92,947.077881,747.844299
2023-08-04 02:25:00,95,0.0,0.0
2023-08-04 02:25:00,96,0.0,0.0
2023-08-04 02:25:00,97,0.0,0.0
2023-08-04 02:25:00,98,0.0,0.0
2023-08-04 02:25:00,99,346.021179,249.0
2023-08-04 02:25:00,100,0.0,0.0
2023-08-04 02:25:00,101,0.0,0.0
2023-08-04 02:25:00,102,0.0,0.0
2023-08-04 02:25:00,103,0.0,0.0
2023-08-04 02:25:00,104,0.0,0.0
2023-08-04 02:25:00,105,0.0,0.0
2023-08-04 02:25:00,106,0.0,0.0
2023-08-04 02:25:00,107,0.0,0.0
2023-08-04 02:25:00,108,0.0,0.0
2023-08-04 02:25:00,112,0.0,0.0
2023-08-04 02:25:00,113,0.0,0.0
2023-08-04 02:25:00,114,0.0,0.0
2023-08-04 02:25:00,115,921.0,750.045654
2023-08-04 02:25:00,116,917.99292,750.045654
2023-08-04 02:25:00,117,100.0,60.000153
2023-08-04 02:25:00,118,0.0,0.0
2023-08-04 02:25:00,119,0.0,0.0
2023-08-04 02:25:00,120,0.0,0.0
2023-08-04 02:25:00,126,0.0,0.0
2023-08-04 02:25:00,127,0.0,0.0
2023-08-04 02:25:00,128,988.0,750.0
2023-08-04 02:25:00,129,986.0,750.0
2023-08-04 02:25:00,130,0.0,0.0
2023-08-04 02:25:00,131,979.0,718.0
2023-08-04 02:25:00,132,930.0,758.0
2023-08-04 02:25:00,133,0.0,0.0
2023-08-04 02:25:00,134,256.682098,246.682098
2023-08-04 02:25:00,135,210.0,210.0
2023-08-04 02:25:00,136,0.0,0.0
2023-08-04 02:25:00,137,0.0,0.0
2023-08-04 02:25:00,138,0.0,0.0
2023-08-04 02:25:00,139,283.5,197.0
2023-08-04 02:25:00,140,0.0,0.0
2023-08-04 02:25:00,141,136.0,94.0
2023-08-04 02:25:00,142,0.0,0.0
2023-08-04 02:25:00,143,0.0,0.0
2023-08-04 02:25:00,144,0.0,0.0
2023-08-04 02:25:00,145,0.0,0.0
2023-08-04 02:25:00,146,0.0,0.0
2023-08-04 02:25:00,147,0.0,0.0
2023-08-04 02:25:00,150,0.0,0.0
2023-08-04 02:25:00,151,0.0,0.0
2023-08-04 02:25:00,152,0.0,0.0
2023-08-04 02:25:00,153,0.0,0.0
2023-08-04 02:25:00,154,0.0,0.0
2023-08-04 02:25:00,155,0.0,0.0
2023-08-04 02:25:00,156,392.994415,350.0
2023-08-04 02:25:00,158,0.0,0.0
2023-08-04 02:25:00,159,1011.0,795.0
2023-08-04 02:25:00,160,0.0,0.0
2023-08-04 02:25:00,161,0.0,0.0
2023-08-04 02:25:00,162,300.0,220.0
2023-08-04 02:25:00,166,0.0,0.0
2023-08-04 02:25:00,167,0.0,0.0
2023-08-04 02:25:00,168,0.0,0.0
2023-08-04 02:25:00,169,0.0,0.0
2023-08-04 02:25:00,170,0.0,0.0
2023-08-04 02:25:00,171,0.0,0.0
2023-08-04 02:25:00,172,0.0,0.0
2023-08-04 02:25:00,173,0.0,0.0
2023-08-04 02:25:00,174,0.0,0.0
2023-08-04 02:25:00,175,282.326691,152.0
2023-08-04 02:25:00,176,0.0,0.0
2023-08-04 02:25:00,177,148.0,107.0
2023-08-04 02:25:00,178,0.0,0.0
2023-08-04 02:25:00,179,0.0,0.0
2023-08-04 02:25:00,180,0.0,0.0
2023-08-04 02:25:00,181,0.0,0.0
2023-08-04 02:25:00,182,0.0,0.0
2023-08-04 02:25:00,183,0.0,0.0
2023-08-04 02:25:00,184,0.0,0.0
2023-08-04 02:25:00,185,0.0,0.0
2023-08-04 02:25:00,186,0.0,0.0
2023-08-04 02:25:00,187,0.0,0.0
2023-08-04 02:25:00,188,0.0,0.0
2023-08-04 02:25:00,189,0.0,0.0
2023-08-04 02:25:00,190,1000.0,795.0
2023-08-04 02:25:00,191,1001.0,795.0
2023-08-04 02:25:00,193,0.0,0.0
2023-08-04 02:25:00,194,0.0,0.0
2023-08-04 02:25:00,195,0.0,0.0
2023-08-04 02:25:00,196,0.0,0.0
2023-08-04 02:25:00,197,200.0,120.0
2023-08-04 02:25:00,198,0.0,0.0
2023-08-04 02:25:00,200,0.0,0.0
2023-08-04 02:25:00,207,0.0,0.0
2023-08-04 02:25:00,208,0.0,0.0
2023-08-04 02:25:00,209,0.0,0.0
2023-08-04 02:25:00,210,0.0,0.0
2023-08-04 02:25:00,211,0.0,0.0
2023-08-04 02:25:00,212,0.0,0.0
2023-08-04 02:25:00,213,0.0,0.0
2023-08-04 02:25:00,214,0.0,0.0
2023-08-04 02:25:00,215,0.0,0.0
2023-08-04 02:25:00,216,0.0,0.0
2023-08-04 02:25:00,217,0.0,0.0
2023-08-04 02:25:00,218,25.0,20.99826
2023-08-04 02:25:00,219,0.0,0.0
2023-08-04 02:25:00,220,25.0,20.99826
2023-08-04 02:25:00,231,0.0,0.0
2023-08-04 02:25:00,232,0.0,0.0
2023-08-04 02:25:00,233,0.0,0.0
2023-08-04 02:25:00,234,0.0,0.0
2023-08-04 02:25:00,237,0.0,0.0
2023-08-04 02:25:00,238,0.0,0.0
2023-08-04 02:25:00,240,278.0,200.0
2023-08-04 02:25:00,241,141.0,100.0
2023-08-04 02:25:00,242,0.0,0.0
2023-08-04 02:25:00,243,0.0,0.0
2023-08-04 02:25:00,244,0.0,0.0
2023-08-04 02:25:00,247,0.0,0.0
2023-08-04 02:25:00,248,0.0,0.0
2023-08-04 02:25:00,249,0.0,0.0
2023-08-04 02:25:00,250,0.0,0.0
2023-08-04 02:25:00,251,0.0,0.0
2023-08-04 02:25:00,252,0.0,0.0
2023-08-04 02:25:00,253,0.0,0.0
2023-08-04 02:25:00,254,0.0,0.0
2023-08-04 02:25:00,255,0.0,0.0
2023-08-04 02:25:00,256,0.0,0.0
2023-08-04 02:25:00,257,0.0,0.0
2023-08-04 02:25:00,258,247.0,162.007477
2023-08-04 02:25:00,259,247.0,162.007477
2023-08-04 02:25:00,260,246.0,208.0
2023-08-04 02:25:00,264,0.0,0.0
2023-08-04 02:25:00,265,10.000229,5.000229
2023-08-04 02:25:00,266,300.0,230.0
2023-08-04 02:25:00,267,0.0,0.0
2023-08-04 02:25:00,268,0.0,0.0
2023-08-04 02:25:00,269,0.0,0.0
2023-08-04 02:25:00,270,0.0,0.0
2023-08-04 02:25:00,271,0.0,0.0
2023-08-04 02:25:00,272,0.0,0.0
2023-08-04 02:25:00,273,0.0,0.0
2023-08-04 02:25:00,274,0.0,0.0
2023-08-04 02:25:00,275,0.0,0.0
2023-08-04 02:25:00,276,0.0,0.0
2023-08-04 02:25:00,277,0.0,0.0
2023-08-04 02:25:00,278,0.0,0.0
2023-08-04 02:25:00,279,0.0,0.0
2023-08-04 02:25:00,280,0.0,0.0
2023-08-04 02:25:00,281,0.0,0.0
2023-08-04 02:25:00,282,0.0,0.0
2023-08-04 02:25:00,283,0.0,0.0
2023-08-04 02:25:00,284,0.0,0.0
2023-08-04 02:25:00,285,0.0,0.0
2023-08-04 02:25:00,286,0.0,0.0
2023-08-04 02:25:00,287,0.0,0.0
2023-08-04 02:25:00,288,0.0,0.0
2023-08-04 02:25:00,289,0.0,0.0
2023-08-04 02:25:00,290,0.0,0.0
2023-08-04 02:25:00,291,0.0,0.0
2023-08-04 02:25:00,292,0.0,0.0
2023-08-04 02:25:00,293,0.0,0.0
2023-08-04 02:25:00,294,0.0,0.0
2023-08-04 02:25:00,299,0.0,0.0
2023-08-04 02:25:00,300,0.0,0.0
2023-08-04 02:25:00,301,175.0,123.99823
2023-08-04 02:25:00,302,175.0,123.99823
2023-08-04 02:25:00,303,0.0,0.0
2023-08-04 02:25:00,304,207.0,132.0
2023-08-04 02:25:00,305,366.0,215.001404
2023-08-04 02:25:00,306,351.0,286.0
2023-08-04 02:25:00,307,361.0,200.004578
2023-08-04 02:25:00,308,0.0,0.0
2023-08-04 02:25:00,309,0.0,0.0
2023-08-04 02:25:00,310,0.0,0.0
2023-08-04 02:25:00,311,0.0,0.0
2023-08-04 02:25:00,312,0.0,0.0
2023-08-04 02:25:00,313,0.0,0.0
2023-08-04 02:25:00,314,0.0,0.0
2023-08-04 02:25:00,315,0.0,0.0
2023-08-04 02:25:00,316,0.0,0.0
2023-08-04 02:25:00,317,0.0,0.0
2023-08-04 02:25:00,318,0.0,0.0
2023-08-04 02:25:00,319,0.0,0.0
2023-08-04 02:25:00,320,0.0,0.0
2023-08-04 02:25:00,321,0.0,0.0
2023-08-04 02:25:00,322,0.0,0.0
2023-08-04 02:25:00,323,0.0,0.0
2023-08-04 02:25:00,324,0.0,0.0
2023-08-04 02:25:00,325,0.0,0.0
2023-08-04 02:25:00,326,0.0,0.0
2023-08-04 02:25:00,327,0.0,0.0
2023-08-04 02:25:00,328,0.0,0.0
2023-08-04 02:25:00,329,0.0,0.0
2023-08-04 02:25:00,330,0.0,0.0
2023-08-04 02:25:00,331,815.968628,649.554504
2023-08-04 02:25:00,332,813.0,645.706421
2023-08-04 02:25:00,333,0.0,0.0
2023-08-04 02:25:00,334,0.0,0.0
2023-08-04 02:25:00,335,0.0,0.0
2023-08-04 02:25:00,336,0.0,0.0
2023-08-04 02:25:00,337,0.0,0.0
2023-08-04 02:25:00,338,0.0,0.0
2023-08-04 02:25:00,339,0.0,0.0
2023-08-04 02:25:00,340,818.0,675.340576
2023-08-04 02:25:00,341,817.0,676.045898
2023-08-04 02:25:00,342,166.0,135.0
2023-08-04 02:25:00,343,0.0,0.0
2023-08-04 02:25:00,344,0.0,0.0
2023-08-04 02:25:00,345,0.0,0.0
2023-08-04 02:25:00,346,94.179749,80.0
2023-08-04 02:25:00,347,163.0,163.0
2023-08-04 02:25:00,348,0.0,0.0
2023-08-04 02:25:00,349,0.0,0.0
2023-08-04 02:25:00,350,0.0,0.0
2023-08-04 02:25:00,351,0.0,0.0
2023-08-04 02:25:00,352,0.0,0.0
2023-08-04 02:25:00,353,0.0,0.0
2023-08-04 02:25:00,354,0.0,0.0
2023-08-04 02:25:00,355,0.0,0.0
2023-08-04 02:25:00,356,0.0,0.0
2023-08-04 02:25:00,357,0.0,0.0
2023-08-04 02:25:00,358,0.0,0.0
2023-08-04 02:25:00,359,0.0,0.0
2023-08-04 02:25:00,360,0.0,0.0
2023-08-04 02:25:00,361,0.0,0.0
2023-08-04 02:25:00,362,0.0,0.0
2023-08-04 02:25:00,363,0.0,0.0
2023-08-04 02:25:00,364,0.0,0.0
2023-08-04 02:25:00,365,703.033264,665.471436
2023-08-04 02:25:00,366,479.897339,479.897339
2023-08-04 02:25:00,367,0.0,0.0
2023-08-04 02:25:00,368,0.0,0.0
2023-08-04 02:25:00,369,0.0,0.0
2023-08-04 02:25:00,370,0.0,0.0
2023-08-04 02:25:00,371,0.0,0.0
2023-08-04 02:25:00,372,0.0,0.0
2023-08-04 02:25:00,373,0.0,0.0
2023-08-04 02:25:00,374,0.0,0.0
2023-08-04 02:25:00,375,0.0,0.0
2023-08-04 02:25:00,376,0.0,0.0
2023-08-04 02:25:00,377,0.0,0.0
2023-08-04 02:25:00,378,0.0,0.0
2023-08-04 02:25:00,379,0.0,0.0
2023-08-04 02:25:00,380,0.0,0.0
2023-08-04 02:25:00,381,0.0,0.0
2023-08-04 02:25:00,382,0.0,0.0
2023-08-04 02:25:00,383,0.0,0.0
2023-08-04 02:25:00,384,0.0,0.0
2023-08-04 02:25:00,385,0.0,0.0
2023-08-04 02:25:00,386,0.0,0.0
2023-08-04 02:25:00,387,0.0,0.0
2023-08-04 02:25:00,388,0.0,0.0
2023-08-04 02:25:00,389,0.0,0.0
2023-08-04 02:25:00,390,0.0,0.0
2023-08-04 02:25:00,419,0.0,0.0
2023-08-04 02:25:00,420,0.0,0.0
2023-08-04 02:25:00,421,0.0,0.0
2023-08-04 02:25:00,422,253.0,180.0
2023-08-04 02:25:00,423,253.0,180.0
2023-08-04 02:25:00,432,296.0,216.0
2023-08-04 02:25:00,433,370.70343,254.0
2023-08-04 02:25:00,434,270.5,270.5
2023-08-04 02:25:00,435,270.5,270.5
2023-08-04 02:25:00,436,273.0,273.0
2023-08-04 02:25:00,437,273.0,273.0
2023-08-04 02:25:00,438,274.0,274.0
2023-08-04 02:25:00,439,277.0,277.0
2023-08-04 02:25:00,440,155.5,120.0
2023-08-04 02:25:00,441,155.5,120.0
2023-08-04 02:25:00,442,169.0,120.0
2023-08-04 02:25:00,443,0.0,0.0
2023-08-04 02:25:00,444,0.0,0.0
2023-08-04 02:25:00,450,0.0,0.0
2023-08-04 02:25:00,451,0.0,0.0
2023-08-04 02:25:00,452,0.0,0.0
2023-08-04 02:25:00,453,0.0,0.0
2023-08-04 02:25:00,459,0.0,0.0
2023-08-04 02:25:00,467,12.0,5.000153
2023-08-04 02:25:00,468,12.0,4.000366
2023-08-04 02:25:00,469,5.000153,1.600391
2023-08-04 02:25:00,471,4.274117,0.0
2023-08-04 02:25:00,472,218.0,218.0
2023-08-04 02:25:00,473,126.0,126.0
2023-08-04 02:25:00,474,222.0,222.0
2023-08-04 02:25:00,475,125.0,125.0
2023-08-04 02:25:00,477,0.0,0.0
2023-08-04 02:25:00,478,0.0,0.0
2023-08-04 02:25:00,479,0.0,0.0
2023-08-04 02:25:00,480,0.0,0.0
2023-08-04 02:25:00,481,0.0,0.0
2023-08-04 02:25:00,482,0.0,0.0
2023-08-04 02:25:00,485,0.0,0.0
2023-08-04 02:25:00,486,0.0,0.0
2023-08-04 02:25:00,487,0.0,0.0
2023-08-04 02:25:00,488,0.0,0.0
2023-08-04 02:25:00,489,996.0,795.0
2023-08-04 02:25:00,490,998.0,795.0
2023-08-04 02:25:00,491,969.0,791.0
2023-08-04 02:25:00,492,968.0,786.0
2023-08-04 02:25:00,493,993.0,795.0
2023-08-04 02:25:00,494,993.0,795.0
2023-08-04 02:25:00,495,0.0,0.0
2023-08-04 02:25:00,496,300.0,200.0
2023-08-04 02:25:00,497,0.0,0.0
2023-08-04 02:25:00,498,0.0,0.0
2023-08-04 02:25:00,499,0.0,0.0
2023-08-04 02:25:00,501,283.5,283.5
2023-08-04 02:25:00,502,287.429443,287.429443
2023-08-04 02:25:00,503,287.0,287.0
2023-08-04 02:25:00,507,135.0,59.001785
2023-08-04 02:25:00,508,139.199997,106.0
2023-08-04 02:25:00,511,0.0,0.0
2023-08-04 02:25:00,512,0.0,0.0
2023-08-04 02:25:00,513,322.0,260.164673
2023-08-04 02:25:00,514,137.0,130.888367
2023-08-04 02:25:00,516,850.012939,749.988525
2023-08-04 02:25:00,521,939.0,765.178223
2023-08-04 02:25:00,522,939.0,760.921082
2023-08-04 02:25:00,523,0.0,0.0
2023-08-04 02:25:00,524,0.0,0.0
2023-08-04 02:25:00,525,0.0,0.0
2023-08-04 02:25:00,526,232.248901,131.0
2023-08-04 02:25:00,527,1357.0,1058.099976
2023-08-04 02:25:00,528,131.0,131.0
2023-08-04 02:25:00,529,0.0,0.0
2023-08-04 02:25:00,530,994.0,759.085571
2023-08-04 02:25:00,533,0.0,0.0
2023-08-04 02:25:00,534,0.0,0.0
2023-08-04 02:25:00,535,0.0,0.0
2023-08-04 02:25:00,536,0.0,0.0
2023-08-04 02:25:00,537,0.0,0.0
2023-08-04 02:25:00,538,0.0,0.0
2023-08-04 02:25:00,539,335.0,168.0
2023-08-04 02:25:00,540,153.0,84.0
2023-08-04 02:25:00,541,0.0,0.0
2023-08-04 02:25:00,542,0.0,0.0
2023-08-04 02:25:00,544,1012.0,795.0
2023-08-04 02:25:00,545,1012.0,795.0
2023-08-04 02:25:00,546,354.0,186.0
2023-08-04 02:25:00,547,354.0,186.0
2023-08-04 02:25:00,548,326.0,254.0
2023-08-04 02:25:00,549,229.0,229.0
2023-08-04 02:25:00,550,118.0,118.0
2023-08-04 02:25:00,552,0.0,0.0
2023-08-04 02:25:00,553,0.0,0.0
2023-08-04 02:30:00,1,0.0,0.0
2023-08-04 02:30:00,2,0.0,0.0
2023-08-04 02:30:00,3,368.711243,330.0
2023-08-04 02:30:00,4,354.08432,330.0
2023-08-04 02:30:00,5,364.991486,330.0
2023-08-04 02:30:00,6,364.991486,330.0
2023-08-04 02:30:00,7,368.745422,330.0
2023-08-04 02:30:00,8,360.998383,330.0
2023-08-04 02:30:00,9,379.72049,330.0
2023-08-04 02:30:00,10,379.075714,330.0
2023-08-04 02:30:00,11,0.0,0.0
2023-08-04 02:30:00,12,0.0,0.0
2023-08-04 02:30:00,15,395.968506,395.968506
2023-08-04 02:30:00,16,394.595215,394.595215
2023-08-04 02:30:00,17,392.240936,392.240936
2023-08-04 02:30:00,18,380.018097,380.018097
2023-08-04 02:30:00,27,615.0,615.0
2023-08-04 02:30:00,28,0.0,0.0
2023-08-04 02:30:00,29,612.0,612.0
2023-08-04 02:30:00,33,0.0,0.0
2023-08-04 02:30:00,36,998.0,795.0
2023-08-04 02:30:00,37,991.0,795.0
2023-08-04 02:30:00,43,0.0,0.0
2023-08-04 02:30:00,46,506.0,447.356537
2023-08-04 02:30:00,47,462.986359,409.996735
2023-08-04 02:30:00,48,462.58963,409.79837
2023-08-04 02:30:00,49,462.713654,410.021515
2023-08-04 02:30:00,50,405.012726,405.012726
2023-08-04 02:30:00,51,463.0,405.012726
2023-08-04 02:30:00,52,0.0,0.0
2023-08-04 02:30:00,53,0.0,0.0
2023-08-04 02:30:00,54,0.0,0.0
2023-08-04 02:30:00,55,0.0,0.0
2023-08-04 02:30:00,56,0.0,0.0
2023-08-04 02:30:00,57,0.0,0.0
2023-08-04 02:30:00,58,0.0,0.0
2023-08-04 02:30:00,59,0.0,0.0
2023-08-04 02:30:00,60,0.0,0.0
2023-08-04 02:30:00,61,361.591431,361.591431
2023-08-04 02:30:00,62,354.668335,354.668335
2023-08-04 02:30:00,63,0.0,0.0
2023-08-04 02:30:00,64,280.014557,280.014557
2023-08-04 02:30:00,65,293.578156,293.578156
2023-08-04 02:30:00,66,339.327301,297.520782
2023-08-04 02:30:00,67,355.444855,301.636993
2023-08-04 02:30:00,68,345.947906,293.503815
2023-08-04 02:30:00,69,749.411743,670.0
2023-08-04 02:30:00,70,747.882324,670.621338
2023-08-04 02:30:00,71,0.0,0.0
2023-08-04 02:30:00,72,0.0,0.0
2023-08-04 02:30:00,73,0.0,0.0
2023-08-04 02:30:00,74,0.0,0.0
2023-08-04 02:30:00,75,0.0,0.0
2023-08-04 02:30:00,76,0.0,0.0
2023-08-04 02:30:00,77,0.0,0.0
2023-08-04 02:30:00,78,0.0,0.0
2023-08-04 02:30:00,79,0.0,0.0
2023-08-04 02:30:00,80,0.0,0.0
2023-08-04 02:30:00,83,330.377655,330.377655
2023-08-04 02:30:00,84,329.484344,329.484344
2023-08-04 02:30:00,85,320.0,320.0
2023-08-04 02:30:00,86,0.0,0.0
2023-08-04 02:30:00,87,362.628937,329.583588
2023-08-04 02:30:00,88,329.757294,329.757294
2023-08-04 02:30:00,89,393.600006,330.003937
2023-08-04 02:30:00,90,391.140015,330.003937
2023-08-04 02:30:00,91,810.0,750.0
2023-08-04 02:30:00,92,947.169434,746.845947
2023-08-04 02:30:00,95,0.0,0.0
2023-08-04 02:30:00,96,0.0,0.0
2023-08-04 02:30:00,97,0.0,0.0
2023-08-04 02:30:00,98,0.0,0.0
2023-08-04 02:30:00,99,345.853424,249.0
2023-08-04 02:30:00,100,0.0,0.0
2023-08-04 02:30:00,101,0.0,0.0
2023-08-04 02:30:00,102,0.0,0.0
2023-08-04 02:30:00,103,0.0,0.0
2023-08-04 02:30:00,104,0.0,0.0
2023-08-04 02:30:00,105,0.0,0.0
2023-08-04 02:30:00,106,0.0,0.0
2023-08-04 02:30:00,107,0.0,0.0
2023-08-04 02:30:00,108,0.0,0.0
2023-08-04 02:30:00,112,0.0,0.0
2023-08-04 02:30:00,113,0.0,0.0
2023-08-04 02:30:00,114,0.0,0.0
2023-08-04 02:30:00,115,921.0,755.266785
2023-08-04 02:30:00,116,917.99292,750.045654
2023-08-04 02:30:00,117,100.0,60.000153
2023-08-04 02:30:00,118,0.0,0.0
2023-08-04 02:30:00,119,0.0,0.0
2023-08-04 02:30:00,120,0.0,0.0
2023-08-04 02:30:00,126,0.0,0.0
2023-08-04 02:30:00,127,0.0,0.0
2023-08-04 02:30:00,128,988.0,750.0
2023-08-04 02:30:00,129,986.0,750.0
2023-08-04 02:30:00,130,0.0,0.0
2023-08-04 02:30:00,131,979.0,718.0
2023-08-04 02:30:00,132,930.0,758.0
2023-08-04 02:30:00,133,0.0,0.0
2023-08-04 02:30:00,134,244.226028,244.226028
2023-08-04 02:30:00,135,210.0,210.0
2023-08-04 02:30:00,136,0.0,0.0
2023-08-04 02:30:00,137,0.0,0.0
2023-08-04 02:30:00,138,0.0,0.0
2023-08-04 02:30:00,139,283.5,197.0
2023-08-04 02:30:00,140,0.0,0.0
2023-08-04 02:30:00,141,136.0,94.0
2023-08-04 02:30:00,142,0.0,0.0
2023-08-04 02:30:00,143,0.0,0.0
2023-08-04 02:30:00,144,0.0,0.0
2023-08-04 02:30:00,145,0.0,0.0
2023-08-04 02:30:00,146,0.0,0.0
2023-08-04 02:30:00,147,0.0,0.0
2023-08-04 02:30:00,150,0.0,0.0
2023-08-04 02:30:00,151,0.0,0.0
2023-08-04 02:30:00,152,0.0,0.0
2023-08-04 02:30:00,153,0.0,0.0
2023-08-04 02:30:00,154,0.0,0.0
2023-08-04 02:30:00,155,0.0,0.0
2023-08-04 02:30:00,156,392.994415,350.0
2023-08-04 02:30:00,158,0.0,0.0
2023-08-04 02:30:00,159,1011.0,795.0
2023-08-04 02:30:00,160,0.0,0.0
2023-08-04 02:30:00,161,0.0,0.0
2023-08-04 02:30:00,162,300.0,220.0
2023-08-04 02:30:00,166,0.0,0.0
2023-08-04 02:30:00,167,0.0,0.0
2023-08-04 02:30:00,168,0.0,0.0
2023-08-04 02:30:00,169,0.0,0.0
2023-08-04 02:30:00,170,0.0,0.0
2023-08-04 02:30:00,171,0.0,0.0
2023-08-04 02:30:00,172,0.0,0.0
2023-08-04 02:30:00,173,0.0,0.0
2023-08-04 02:30:00,174,0.0,0.0
2023-08-04 02:30:00,175,282.460236,152.0
2023-08-04 02:30:00,176,0.0,0.0
2023-08-04 02:30:00,177,148.0,107.0
2023-08-04 02:30:00,178,0.0,0.0
2023-08-04 02:30:00,179,0.0,0.0
2023-08-04 02:30:00,180,0.0,0.0
2023-08-04 02:30:00,181,0.0,0.0
2023-08-04 02:30:00,182,0.0,0.0
2023-08-04 02:30:00,183,0.0,0.0
2023-08-04 02:30:00,184,0.0,0.0
2023-08-04 02:30:00,185,0.0,0.0
2023-08-04 02:30:00,186,0.0,0.0
2023-08-04 02:30:00,187,0.0,0.0
2023-08-04 02:30:00,188,0.0,0.0
2023-08-04 02:30:00,189,0.0,0.0
2023-08-04 02:30:00,190,1000.0,795.0
2023-08-04 02:30:00,191,1001.0,795.0
2023-08-04 02:30:00,193,0.0,0.0
2023-08-04 02:30:00,194,0.0,0.0
2023-08-04 02:30:00,195,0.0,0.0
2023-08-04 02:30:00,196,0.0,0.0
2023-08-04 02:30:00,197,200.0,120.0
2023-08-04 02:30:00,198,0.0,0.0
2023-08-04 02:30:00,200,0.0,0.0
2023-08-04 02:30:00,207,0.0,0.0
2023-08-04 02:30:00,208,0.0,0.0
2023-08-04 02:30:00,209,0.0,0.0
2023-08-04 02:30:00,210,0.0,0.0
2023-08-04 02:30:00,211,0.0,0.0
2023-08-04 02:30:00,212,0.0,0.0
2023-08-04 02:30:00,213,0.0,0.0
2023-08-04 02:30:00,214,0.0,0.0
2023-08-04 02:30:00,215,0.0,0.0
2023-08-04 02:30:00,216,0.0,0.0
2023-08-04 02:30:00,217,0.0,0.0
2023-08-04 02:30:00,218,25.0,20.99826
2023-08-04 02:30:00,219,0.0,0.0
2023-08-04 02:30:00,220,25.0,20.99826
2023-08-04 02:30:00,231,0.0,0.0
2023-08-04 02:30:00,232,0.0,0.0
2023-08-04 02:30:00,233,0.0,0.0
2023-08-04 02:30:00,234,0.0,0.0
2023-08-04 02:30:00,237,0.0,0.0
2023-08-04 02:30:00,238,0.0,0.0
2023-08-04 02:30:00,240,278.0,200.0
2023-08-04 02:30:00,241,141.0,100.0
2023-08-04 02:30:00,242,0.0,0.0
2023-08-04 02:30:00,243,0.0,0.0
2023-08-04 02:30:00,244,0.0,0.0
2023-08-04 02:30:00,247,0.0,0.0
2023-08-04 02:30:00,248,0.0,0.0
2023-08-04 02:30:00,249,0.0,0.0
2023-08-04 02:30:00,250,0.0,0.0
2023-08-04 02:30:00,251,0.0,0.0
2023-08-04 02:30:00,252,0.0,0.0
2023-08-04 02:30:00,253,0.0,0.0
2023-08-04 02:30:00,254,0.0,0.0
2023-08-04 02:30:00,255,0.0,0.0
2023-08-04 02:30:00,256,0.0,0.0
2023-08-04 02:30:00,257,0.0,0.0
2023-08-04 02:30:00,258,247.0,162.007477
2023-08-04 02:30:00,259,247.0,162.007477
2023-08-04 02:30:00,260,246.0,208.0
2023-08-04 02:30:00,264,0.0,0.0
2023-08-04 02:30:00,265,10.000229,5.000229
2023-08-04 02:30:00,266,300.0,230.0
2023-08-04 02:30:00,267,0.0,0.0
2023-08-04 02:30:00,268,0.0,0.0
2023-08-04 02:30:00,269,0.0,0.0
2023-08-04 02:30:00,270,0.0,0.0
2023-08-04 02:30:00,271,0.0,0.0
2023-08-04 02:30:00,272,0.0,0.0
2023-08-04 02:30:00,273,0.0,0.0
2023-08-04 02:30:00,274,0.0,0.0
2023-08-04 02:30:00,275,0.0,0.0
2023-08-04 02:30:00,276,0.0,0.0
2023-08-04 02:30:00,277,0.0,0.0
2023-08-04 02:30:00,278,0.0,0.0
2023-08-04 02:30:00,279,0.0,0.0
2023-08-04 02:30:00,280,0.0,0.0
2023-08-04 02:30:00,281,0.0,0.0
2023-08-04 02:30:00,282,0.0,0.0
2023-08-04 02:30:00,283,0.0,0.0
2023-08-04 02:30:00,284,0.0,0.0
2023-08-04 02:30:00,285,0.0,0.0
2023-08-04 02:30:00,286,0.0,0.0
2023-08-04 02:30:00,287,0.0,0.0
2023-08-04 02:30:00,288,0.0,0.0
2023-08-04 02:30:00,289,0.0,0.0
2023-08-04 02:30:00,290,0.0,0.0
2023-08-04 02:30:00,291,0.0,0.0
2023-08-04 02:30:00,292,0.0,0.0
2023-08-04 02:30:00,293,0.0,0.0
2023-08-04 02:30:00,294,0.0,0.0
2023-08-04 02:30:00,299,0.0,0.0
2023-08-04 02:30:00,300,0.0,0.0
2023-08-04 02:30:00,301,175.0,123.99823
2023-08-04 02:30:00,302,175.0,123.99823
2023-08-04 02:30:00,303,0.0,0.0
2023-08-04 02:30:00,304,5.330087,0.0
2023-08-04 02:30:00,305,366.0,215.001404
2023-08-04 02:30:00,306,351.0,286.0
2023-08-04 02:30:00,307,361.0,200.004578
2023-08-04 02:30:00,308,0.0,0.0
2023-08-04 02:30:00,309,0.0,0.0
2023-08-04 02:30:00,310,0.0,0.0
2023-08-04 02:30:00,311,0.0,0.0
2023-08-04 02:30:00,312,0.0,0.0
2023-08-04 02:30:00,313,0.0,0.0
2023-08-04 02:30:00,314,0.0,0.0
2023-08-04 02:30:00,315,0.0,0.0
2023-08-04 02:30:00,316,0.0,0.0
2023-08-04 02:30:00,317,0.0,0.0
2023-08-04 02:30:00,318,0.0,0.0
2023-08-04 02:30:00,319,0.0,0.0
2023-08-04 02:30:00,320,0.0,0.0
2023-08-04 02:30:00,321,0.0,0.0
2023-08-04 02:30:00,322,0.0,0.0
2023-08-04 02:30:00,323,0.0,0.0
2023-08-04 02:30:00,324,0.0,0.0
2023-08-04 02:30:00,325,0.0,0.0
2023-08-04 02:30:00,326,0.0,0.0
2023-08-04 02:30:00,327,0.0,0.0
2023-08-04 02:30:00,328,0.0,0.0
2023-08-04 02:30:00,329,0.0,0.0
2023-08-04 02:30:00,330,0.0,0.0
2023-08-04 02:30:00,331,815.968628,651.109131
2023-08-04 02:30:00,332,813.0,645.706421
2023-08-04 02:30:00,333,0.0,0.0
2023-08-04 02:30:00,334,0.0,0.0
2023-08-04 02:30:00,335,0.0,0.0
2023-08-04 02:30:00,336,0.0,0.0
2023-08-04 02:30:00,337,0.0,0.0
2023-08-04 02:30:00,338,0.0,0.0
2023-08-04 02:30:00,339,0.0,0.0
2023-08-04 02:30:00,340,818.0,675.174683
2023-08-04 02:30:00,341,817.0,676.170288
2023-08-04 02:30:00,342,166.0,135.0
2023-08-04 02:30:00,343,0.0,0.0
2023-08-04 02:30:00,344,0.0,0.0
2023-08-04 02:30:00,345,0.0,0.0
2023-08-04 02:30:00,346,93.813507,80.0
2023-08-04 02:30:00,347,163.0,163.0
2023-08-04 02:30:00,348,0.0,0.0
2023-08-04 02:30:00,349,0.0,0.0
2023-08-04 02:30:00,350,0.0,0.0
2023-08-04 02:30:00,351,0.0,0.0
2023-08-04 02:30:00,352,0.0,0.0
2023-08-04 02:30:00,353,0.0,0.0
2023-08-04 02:30:00,354,0.0,0.0
2023-08-04 02:30:00,355,0.0,0.0
2023-08-04 02:30:00,356,0.0,0.0
2023-08-04 02:30:00,357,0.0,0.0
2023-08-04 02:30:00,358,0.0,0.0
2023-08-04 02:30:00,359,0.0,0.0
2023-08-04 02:30:00,360,0.0,0.0
2023-08-04 02:30:00,361,0.0,0.0
2023-08-04 02:30:00,362,0.0,0.0
2023-08-04 02:30:00,363,0.0,0.0
2023-08-04 02:30:00,364,0.0,0.0
2023-08-04 02:30:00,365,703.033264,665.471436
2023-08-04 02:30:00,366,479.897339,479.897339
2023-08-04 02:30:00,367,0.0,0.0
2023-08-04 02:30:00,368,0.0,0.0
2023-08-04 02:30:00,369,0.0,0.0
2023-08-04 02:30:00,370,0.0,0.0
2023-08-04 02:30:00,371,0.0,0.0
2023-08-04 02:30:00,372,0.0,0.0
2023-08-04 02:30:00,373,0.0,0.0
2023-08-04 02:30:00,374,0.0,0.0
2023-08-04 02:30:00,375,0.0,0.0
2023-08-04 02:30:00,376,0.0,0.0
2023-08-04 02:30:00,377,0.0,0.0
2023-08-04 02:30:00,378,0.0,0.0
2023-08-04 02:30:00,379,0.0,0.0
2023-08-04 02:30:00,380,0.0,0.0
2023-08-04 02:30:00,381,0.0,0.0
2023-08-04 02:30:00,382,0.0,0.0
2023-08-04 02:30:00,383,0.0,0.0
2023-08-04 02:30:00,384,0.0,0.0
2023-08-04 02:30:00,385,0.0,0.0
2023-08-04 02:30:00,386,0.0,0.0
2023-08-04 02:30:00,387,0.0,0.0
2023-08-04 02:30:00,388,0.0,0.0
2023-08-04 02:30:00,389,0.0,0.0
2023-08-04 02:30:00,390,0.0,0.0
2023-08-04 02:30:00,419,0.0,0.0
2023-08-04 02:30:00,420,0.0,0.0
2023-08-04 02:30:00,421,0.0,0.0
2023-08-04 02:30:00,422,253.0,180.0
2023-08-04 02:30:00,423,253.0,180.0
2023-08-04 02:30:00,432,296.0,216.0
2023-08-04 02:30:00,433,374.054077,254.0
2023-08-04 02:30:00,434,270.5,270.5
2023-08-04 02:30:00,435,270.5,270.5
2023-08-04 02:30:00,436,273.0,273.0
2023-08-04 02:30:00,437,273.0,273.0
2023-08-04 02:30:00,438,274.0,274.0
2023-08-04 02:30:00,439,277.0,277.0
2023-08-04 02:30:00,440,155.5,120.0
2023-08-04 02:30:00,441,155.5,120.0
2023-08-04 02:30:00,442,169.0,120.0
2023-08-04 02:30:00,443,0.0,0.0
2023-08-04 02:30:00,444,0.0,0.0
2023-08-04 02:30:00,450,0.0,0.0
2023-08-04 02:30:00,451,0.0,0.0
2023-08-04 02:30:00,452,0.0,0.0
2023-08-04 02:30:00,453,0.0,0.0
2023-08-04 02:30:00,459,0.0,0.0
2023-08-04 02:30:00,467,12.0,5.000153
2023-08-04 02:30:00,468,12.0,4.000366
2023-08-04 02:30:00,469,5.000153,1.600391
2023-08-04 02:30:00,471,4.310282,0.0
2023-08-04 02:30:00,472,218.0,218.0
2023-08-04 02:30:00,473,126.0,126.0
2023-08-04 02:30:00,474,222.0,222.0
2023-08-04 02:30:00,475,125.0,125.0
2023-08-04 02:30:00,477,0.0,0.0
2023-08-04 02:30:00,478,0.0,0.0
2023-08-04 02:30:00,479,0.0,0.0
2023-08-04 02:30:00,480,0.0,0.0
2023-08-04 02:30:00,481,0.0,0.0
2023-08-04 02:30:00,482,0.0,0.0
2023-08-04 02:30:00,485,0.0,0.0
2023-08-04 02:30:00,486,0.0,0.0
2023-08-04 02:30:00,487,0.0,0.0
2023-08-04 02:30:00,488,0.0,0.0
2023-08-04 02:30:00,489,996.0,795.0
2023-08-04 02:30:00,490,998.0,795.0
2023-08-04 02:30:00,491,969.0,791.0
2023-08-04 02:30:00,492,968.0,786.0
2023-08-04 02:30:00,493,993.0,795.0
2023-08-04 02:30:00,494,993.0,795.0
2023-08-04 02:30:00,495,0.0,0.0
2023-08-04 02:30:00,496,300.0,200.0
2023-08-04 02:30:00,497,0.0,0.0
2023-08-04 02:30:00,498,0.0,0.0
2023-08-04 02:30:00,499,0.0,0.0
2023-08-04 02:30:00,501,283.5,283.5
2023-08-04 02:30:00,502,287.383667,287.383667
2023-08-04 02:30:00,503,287.0,287.0
2023-08-04 02:30:00,507,135.0,59.001785
2023-08-04 02:30:00,508,139.199997,106.0
2023-08-04 02:30:00,511,0.0,0.0
2023-08-04 02:30:00,512,0.0,0.0
2023-08-04 02:30:00,513,322.0,269.264282
2023-08-04 02:30:00,514,137.0,131.78775
2023-08-04 02:30:00,516,850.012939,749.988525
2023-08-04 02:30:00,521,939.0,760.715576
2023-08-04 02:30:00,522,939.0,758.724609
2023-08-04 02:30:00,523,0.0,0.0
2023-08-04 02:30:00,524,0.0,0.0
2023-08-04 02:30:00,525,0.0,0.0
2023-08-04 02:30:00,526,233.095764,131.0
2023-08-04 02:30:00,527,1357.0,1058.099976
2023-08-04 02:30:00,528,131.0,131.0
2023-08-04 02:30:00,529,0.0,0.0
2023-08-04 02:30:00,530,994.0,763.176208
2023-08-04 02:30:00,533,0.0,0.0
2023-08-04 02:30:00,534,0.0,0.0
2023-08-04 02:30:00,535,0.0,0.0
2023-08-04 02:30:00,536,0.0,0.0
2023-08-04 02:30:00,537,0.0,0.0
2023-08-04 02:30:00,538,0.0,0.0
2023-08-04 02:30:00,539,335.0,168.0
2023-08-04 02:30:00,540,153.0,84.0
2023-08-04 02:30:00,541,0.0,0.0
2023-08-04 02:30:00,542,0.0,0.0
2023-08-04 02:30:00,544,1012.0,795.0
2023-08-04 02:30:00,545,1012.0,795.0
2023-08-04 02:30:00,546,354.0,186.0
2023-08-04 02:30:00,547,354.0,186.0
2023-08-04 02:30:00,548,326.0,254.0
2023-08-04 02:30:00,549,229.0,229.0
2023-08-04 02:30:00,550,118.0,118.0
2023-08-04 02:30:00,552,0.0,0.0
2023-08-04 02:30:00,553,0.0,0.0
2023-08-04 02:35:00,1,0.0,0.0
2023-08-04 02:35:00,2,0.0,0.0
2023-08-04 02:35:00,3,375.662994,330.0
2023-08-04 02:35:00,4,360.462646,330.0
2023-08-04 02:35:00,5,364.991486,330.0
2023-08-04 02:35:00,6,364.991486,330.0
2023-08-04 02:35:00,7,379.993195,330.0
2023-08-04 02:35:00,8,363.023682,330.0
2023-08-04 02:35:00,9,379.72049,330.0
2023-08-04 02:35:00,10,379.075714,330.0
2023-08-04 02:35:00,11,0.0,0.0
2023-08-04 02:35:00,12,0.0,0.0
2023-08-04 02:35:00,15,395.625122,395.625122
2023-08-04 02:35:00,16,394.105682,394.105682
2023-08-04 02:35:00,17,383.089294,383.089294
2023-08-04 02:35:00,18,380.018097,380.018097
2023-08-04 02:35:00,27,615.0,615.0
2023-08-04 02:35:00,28,0.0,0.0
2023-08-04 02:35:00,29,612.0,612.0
2023-08-04 02:35:00,33,0.0,0.0
2023-08-04 02:35:00,36,998.0,795.0
2023-08-04 02:35:00,37,991.0,795.0
2023-08-04 02:35:00,43,0.0,0.0
2023-08-04 02:35:00,46,506.0,448.92746
2023-08-04 02:35:00,47,462.986359,409.996735
2023-08-04 02:35:00,48,462.58963,409.79837
2023-08-04 02:35:00,49,462.688873,410.021515
2023-08-04 02:35:00,50,405.012726,405.012726
2023-08-04 02:35:00,51,463.0,405.012726
2023-08-04 02:35:00,52,0.0,0.0
2023-08-04 02:35:00,53,0.0,0.0
2023-08-04 02:35:00,54,0.0,0.0
2023-08-04 02:35:00,55,0.0,0.0
2023-08-04 02:35:00,56,0.0,0.0
2023-08-04 02:35:00,57,0.0,0.0
2023-08-04 02:35:00,58,0.0,0.0
2023-08-04 02:35:00,59,0.0,0.0
2023-08-04 02:35:00,60,0.0,0.0
2023-08-04 02:35:00,61,360.778381,360.778381
2023-08-04 02:35:00,62,353.895844,353.895844
2023-08-04 02:35:00,63,0.0,0.0
2023-08-04 02:35:00,64,280.014557,280.014557
2023-08-04 02:35:00,65,314.787201,293.578156
2023-08-04 02:35:00,66,339.327301,297.545563
2023-08-04 02:35:00,67,355.444855,301.636993
2023-08-04 02:35:00,68,345.947906,293.528595
2023-08-04 02:35:00,69,749.411743,670.0
2023-08-04 02:35:00,70,747.882324,670.621338
2023-08-04 02:35:00,71,0.0,0.0
2023-08-04 02:35:00,72,0.0,0.0
2023-08-04 02:35:00,73,0.0,0.0
2023-08-04 02:35:00,74,0.0,0.0
2023-08-04 02:35:00,75,0.0,0.0
2023-08-04 02:35:00,76,0.0,0.0
2023-08-04 02:35:00,77,0.0,0.0
2023-08-04 02:35:00,78,0.0,0.0
2023-08-04 02:35:00,79,0.0,0.0
2023-08-04 02:35:00,80,0.0,0.0
2023-08-04 02:35:00,83,330.377655,330.377655
2023-08-04 02:35:00,84,329.484344,329.484344
2023-08-04 02:35:00,85,320.0,320.0
2023-08-04 02:35:00,86,0.0,0.0
2023-08-04 02:35:00,87,379.821228,329.583588
2023-08-04 02:35:00,88,329.757294,329.757294
2023-08-04 02:35:00,89,393.600006,330.003937
2023-08-04 02:35:00,90,391.140015,330.003937
2023-08-04 02:35:00,91,810.0,750.0
2023-08-04 02:35:00,92,947.169434,751.663452
2023-08-04 02:35:00,95,0.0,0.0
2023-08-04 02:35:00,96,0.0,0.0
2023-08-04 02:35:00,97,0.0,0.0
2023-08-04 02:35:00,98,0.0,0.0
2023-08-04 02:35:00,99,347.953186,249.0
2023-08-04 02:35:00,100,0.0,0.0
2023-08-04 02:35:00,101,0.0,0.0
2023-08-04 02:35:00,102,0.0,0.0
2023-08-04 02:35:00,103,0.0,0.0
2023-08-04 02:35:00,104,0.0,0.0
2023-08-04 02:35:00,105,0.0,0.0
2023-08-04 02:35:00,106,0.0,0.0
2023-08-04 02:35:00,107,0.0,0.0
2023-08-04 02:35:00,108,0.0,0.0
2023-08-04 02:35:00,112,0.0,0.0
2023-08-04 02:35:00,113,0.0,0.0
2023-08-04 02:35:00,114,0.0,0.0
2023-08-04 02:35:00,115,921.0,757.309509
2023-08-04 02:35:00,116,917.99292,750.045654
2023-08-04 02:35:00,117,100.0,60.000153
2023-08-04 02:35:00,118,0.0,0.0
2023-08-04 02:35:00,119,0.0,0.0
2023-08-04 02:35:00,120,0.0,0.0
2023-08-04 02:35:00,126,0.0,0.0
2023-08-04 02:35:00,127,0.0,0.0
2023-08-04 02:35:00,128,988.0,750.0
2023-08-04 02:35:00,129,986.0,750.0
2023-08-04 02:35:00,130,0.0,0.0
2023-08-04 02:35:00,131,979.0,718.0
2023-08-04 02:35:00,132,930.0,758.0
2023-08-04 02:35:00,133,0.0,0.0
2023-08-04 02:35:00,134,245.970825,245.970825
2023-08-04 02:35:00,135,210.0,210.0
2023-08-04 02:35:00,136,0.0,0.0
2023-08-04 02:35:00,137,0.0,0.0
2023-08-04 02:35:00,138,0.0,0.0
2023-08-04 02:35:00,139,283.5,197.0
2023-08-04 02:35:00,140,0.0,0.0
2023-08-04 02:35:00,141,136.0,94.0
2023-08-04 02:35:00,142,0.0,0.0
2023-08-04 02:35:00,143,0.0,0.0
2023-08-04 02:35:00,144,0.0,0.0
2023-08-04 02:35:00,145,0.0,0.0
2023-08-04 02:35:00,146,0.0,0.0
2023-08-04 02:35:00,147,0.0,0.0
2023-08-04 02:35:00,150,0.0,0.0
2023-08-04 02:35:00,151,0.0,0.0
2023-08-04 02:35:00,152,0.0,0.0
2023-08-04 02:35:00,153,0.0,0.0
2023-08-04 02:35:00,154,0.0,0.0
2023-08-04 02:35:00,155,0.0,0.0
2023-08-04 02:35:00,156,392.994415,350.0
2023-08-04 02:35:00,158,0.0,0.0
2023-08-04 02:35:00,159,1011.0,795.0
2023-08-04 02:35:00,160,0.0,0.0
2023-08-04 02:35:00,161,0.0,0.0
2023-08-04 02:35:00,162,300.0,220.0
2023-08-04 02:35:00,166,0.0,0.0
2023-08-04 02:35:00,167,0.0,0.0
2023-08-04 02:35:00,168,0.0,0.0
2023-08-04 02:35:00,169,0.0,0.0
2023-08-04 02:35:00,170,0.0,0.0
2023-08-04 02:35:00,171,0.0,0.0
2023-08-04 02:35:00,172,0.0,0.0
2023-08-04 02:35:00,173,0.0,0.0
2023-08-04 02:35:00,174,0.0,0.0
2023-08-04 02:35:00,175,282.326691,152.0
2023-08-04 02:35:00,176,0.0,0.0
2023-08-04 02:35:00,177,148.0,107.0
2023-08-04 02:35:00,178,0.0,0.0
2023-08-04 02:35:00,179,0.0,0.0
2023-08-04 02:35:00,180,0.0,0.0
2023-08-04 02:35:00,181,0.0,0.0
2023-08-04 02:35:00,182,0.0,0.0
2023-08-04 02:35:00,183,0.0,0.0
2023-08-04 02:35:00,184,0.0,0.0
2023-08-04 02:35:00,185,0.0,0.0
2023-08-04 02:35:00,186,0.0,0.0
2023-08-04 02:35:00,187,0.0,0.0
2023-08-04 02:35:00,188,0.0,0.0
2023-08-04 02:35:00,189,0.0,0.0
2023-08-04 02:35:00,190,1000.0,795.0
2023-08-04 02:35:00,191,1001.0,795.0
2023-08-04 02:35:00,193,0.0,0.0
2023-08-04 02:35:00,194,0.0,0.0
2023-08-04 02:35:00,195,0.0,0.0
2023-08-04 02:35:00,196,0.0,0.0
2023-08-04 02:35:00,197,200.0,120.0
2023-08-04 02:35:00,198,0.0,0.0
2023-08-04 02:35:00,200,0.0,0.0
2023-08-04 02:35:00,207,0.0,0.0
2023-08-04 02:35:00,208,0.0,0.0
2023-08-04 02:35:00,209,0.0,0.0
2023-08-04 02:35:00,210,0.0,0.0
2023-08-04 02:35:00,211,0.0,0.0
2023-08-04 02:35:00,212,0.0,0.0
2023-08-04 02:35:00,213,0.0,0.0
2023-08-04 02:35:00,214,0.0,0.0
2023-08-04 02:35:00,215,0.0,0.0
2023-08-04 02:35:00,216,0.0,0.0
2023-08-04 02:35:00,217,0.0,0.0
2023-08-04 02:35:00,218,25.0,20.99826
2023-08-04 02:35:00,219,0.0,0.0
2023-08-04 02:35:00,220,25.0,20.99826
2023-08-04 02:35:00,231,0.0,0.0
2023-08-04 02:35:00,232,0.0,0.0
2023-08-04 02:35:00,233,0.0,0.0
2023-08-04 02:35:00,234,0.0,0.0
2023-08-04 02:35:00,237,0.0,0.0
2023-08-04 02:35:00,238,0.0,0.0
2023-08-04 02:35:00,240,278.0,200.0
2023-08-04 02:35:00,241,141.0,100.0
2023-08-04 02:35:00,242,0.0,0.0
2023-08-04 02:35:00,243,0.0,0.0
2023-08-04 02:35:00,244,0.0,0.0
2023-08-04 02:35:00,247,0.0,0.0
2023-08-04 02:35:00,248,0.0,0.0
2023-08-04 02:35:00,249,0.0,0.0
2023-08-04 02:35:00,250,0.0,0.0
2023-08-04 02:35:00,251,0.0,0.0
2023-08-04 02:35:00,252,0.0,0.0
2023-08-04 02:35:00,253,0.0,0.0
2023-08-04 02:35:00,254,0.0,0.0
2023-08-04 02:35:00,255,0.0,0.0
2023-08-04 02:35:00,256,0.0,0.0
2023-08-04 02:35:00,257,0.0,0.0
2023-08-04 02:35:00,258,247.0,162.007477
2023-08-04 02:35:00,259,247.0,162.007477
2023-08-04 02:35:00,260,246.0,208.0
2023-08-04 02:35:00,264,0.0,0.0
2023-08-04 02:35:00,265,10.000229,5.000229
2023-08-04 02:35:00,266,300.0,230.0
2023-08-04 02:35:00,267,0.0,0.0
2023-08-04 02:35:00,268,0.0,0.0
2023-08-04 02:35:00,269,0.0,0.0
2023-08-04 02:35:00,270,0.0,0.0
2023-08-04 02:35:00,271,0.0,0.0
2023-08-04 02:35:00,272,0.0,0.0
2023-08-04 02:35:00,273,0.0,0.0
2023-08-04 02:35:00,274,0.0,0.0
2023-08-04 02:35:00,275,0.0,0.0
2023-08-04 02:35:00,276,0.0,0.0
2023-08-04 02:35:00,277,0.0,0.0
2023-08-04 02:35:00,278,0.0,0.0
2023-08-04 02:35:00,279,0.0,0.0
2023-08-04 02:35:00,280,0.0,0.0
2023-08-04 02:35:00,281,0.0,0.0
2023-08-04 02:35:00,282,0.0,0.0
2023-08-04 02:35:00,283,0.0,0.0
2023-08-04 02:35:00,284,0.0,0.0
2023-08-04 02:35:00,285,0.0,0.0
2023-08-04 02:35:00,286,0.0,0.0
2023-08-04 02:35:00,287,0.0,0.0
2023-08-04 02:35:00,288,0.0,0.0
2023-08-04 02:35:00,289,0.0,0.0
2023-08-04 02:35:00,290,0.0,0.0
2023-08-04 02:35:00,291,0.0,0.0
2023-08-04 02:35:00,292,0.0,0.0
2023-08-04 02:35:00,293,0.0,0.0
2023-08-04 02:35:00,294,0.0,0.0
2023-08-04 02:35:00,299,0.0,0.0
2023-08-04 02:35:00,300,0.0,0.0
2023-08-04 02:35:00,301,6.652174,0.0
2023-08-04 02:35:00,302,6.728971,0.0
2023-08-04 02:35:00,303,0.0,0.0
2023-08-04 02:35:00,304,0.0,0.0
2023-08-04 02:35:00,305,366.0,215.001404
2023-08-04 02:35:00,306,351.0,286.0
2023-08-04 02:35:00,307,361.0,200.004578
2023-08-04 02:35:00,308,0.0,0.0
2023-08-04 02:35:00,309,0.0,0.0
2023-08-04 02:35:00,310,0.0,0.0
2023-08-04 02:35:00,311,0.0,0.0
2023-08-04 02:35:00,312,0.0,0.0
2023-08-04 02:35:00,313,0.0,0.0
2023-08-04 02:35:00,314,0.0,0.0
2023-08-04 02:35:00,315,0.0,0.0
2023-08-04 02:35:00,316,0.0,0.0
2023-08-04 02:35:00,317,0.0,0.0
2023-08-04 02:35:00,318,0.0,0.0
2023-08-04 02:35:00,319,0.0,0.0
2023-08-04 02:35:00,320,0.0,0.0
2023-08-04 02:35:00,321,0.0,0.0
2023-08-04 02:35:00,322,0.0,0.0
2023-08-04 02:35:00,323,0.0,0.0
2023-08-04 02:35:00,324,0.0,0.0
2023-08-04 02:35:00,325,0.0,0.0
2023-08-04 02:35:00,326,0.0,0.0
2023-08-04 02:35:00,327,0.0,0.0
2023-08-04 02:35:00,328,0.0,0.0
2023-08-04 02:35:00,329,0.0,0.0
2023-08-04 02:35:00,330,0.0,0.0
2023-08-04 02:35:00,331,815.968628,650.427063
2023-08-04 02:35:00,332,813.0,645.706421
2023-08-04 02:35:00,333,0.0,0.0
2023-08-04 02:35:00,334,0.0,0.0
2023-08-04 02:35:00,335,0.0,0.0
2023-08-04 02:35:00,336,0.0,0.0
2023-08-04 02:35:00,337,0.0,0.0
2023-08-04 02:35:00,338,0.0,0.0
2023-08-04 02:35:00,339,0.0,0.0
2023-08-04 02:35:00,340,818.0,675.38208
2023-08-04 02:35:00,341,817.0,676.170288
2023-08-04 02:35:00,342,166.0,135.0
2023-08-04 02:35:00,343,0.0,0.0
2023-08-04 02:35:00,344,0.0,0.0
2023-08-04 02:35:00,345,0.0,0.0
2023-08-04 02:35:00,346,93.882172,80.0
2023-08-04 02:35:00,347,163.0,163.0
2023-08-04 02:35:00,348,0.0,0.0
2023-08-04 02:35:00,349,0.0,0.0
2023-08-04 02:35:00,350,0.0,0.0
2023-08-04 02:35:00,351,0.0,0.0
2023-08-04 02:35:00,352,0.0,0.0
2023-08-04 02:35:00,353,0.0,0.0
2023-08-04 02:35:00,354,0.0,0.0
2023-08-04 02:35:00,355,0.0,0.0
2023-08-04 02:35:00,356,0.0,0.0
2023-08-04 02:35:00,357,0.0,0.0
2023-08-04 02:35:00,358,0.0,0.0
2023-08-04 02:35:00,359,0.0,0.0
2023-08-04 02:35:00,360,0.0,0.0
2023-08-04 02:35:00,361,0.0,0.0
2023-08-04 02:35:00,362,0.0,0.0
2023-08-04 02:35:00,363,0.0,0.0
2023-08-04 02:35:00,364,0.0,0.0
2023-08-04 02:35:00,365,703.033264,665.414062
2023-08-04 02:35:00,366,479.897339,479.897339
2023-08-04 02:35:00,367,0.0,0.0
2023-08-04 02:35:00,368,0.0,0.0
2023-08-04 02:35:00,369,0.0,0.0
2023-08-04 02:35:00,370,0.0,0.0
2023-08-04 02:35:00,371,0.0,0.0
2023-08-04 02:35:00,372,0.0,0.0
2023-08-04 02:35:00,373,0.0,0.0
2023-08-04 02:35:00,374,0.0,0.0
2023-08-04 02:35:00,375,0.0,0.0
2023-08-04 02:35:00,376,0.0,0.0
2023-08-04 02:35:00,377,0.0,0.0
2023-08-04 02:35:00,378,0.0,0.0
2023-08-04 02:35:00,379,0.0,0.0
2023-08-04 02:35:00,380,0.0,0.0
2023-08-04 02:35:00,381,0.0,0.0
2023-08-04 02:35:00,382,0.0,0.0
2023-08-04 02:35:00,383,0.0,0.0
2023-08-04 02:35:00,384,0.0,0.0
2023-08-04 02:35:00,385,0.0,0.0
2023-08-04 02:35:00,386,0.0,0.0
2023-08-04 02:35:00,387,0.0,0.0
2023-08-04 02:35:00,388,0.0,0.0
2023-08-04 02:35:00,389,0.0,0.0
2023-08-04 02:35:00,390,0.0,0.0
2023-08-04 02:35:00,419,0.0,0.0
2023-08-04 02:35:00,420,0.0,0.0
2023-08-04 02:35:00,421,0.0,0.0
2023-08-04 02:35:00,422,253.0,180.0
2023-08-04 02:35:00,423,253.0,180.0
2023-08-04 02:35:00,432,296.0,216.0
2023-08-04 02:35:00,433,374.468018,254.0
2023-08-04 02:35:00,434,270.5,270.5
2023-08-04 02:35:00,435,270.5,270.5
2023-08-04 02:35:00,436,273.0,273.0
2023-08-04 02:35:00,437,273.0,273.0
2023-08-04 02:35:00,438,274.0,274.0
2023-08-04 02:35:00,439,277.0,277.0
2023-08-04 02:35:00,440,155.5,120.0
2023-08-04 02:35:00,441,155.5,120.0
2023-08-04 02:35:00,442,169.0,120.0
2023-08-04 02:35:00,443,0.0,0.0
2023-08-04 02:35:00,444,0.0,0.0
2023-08-04 02:35:00,450,0.0,0.0
2023-08-04 02:35:00,451,0.0,0.0
2023-08-04 02:35:00,452,0.0,0.0
2023-08-04 02:35:00,453,0.0,0.0
2023-08-04 02:35:00,459,0.0,0.0
2023-08-04 02:35:00,467,12.0,5.000153
2023-08-04 02:35:00,468,12.0,4.000366
2023-08-04 02:35:00,469,5.000153,1.600391
2023-08-04 02:35:00,471,4.282896,0.0
2023-08-04 02:35:00,472,218.0,218.0
2023-08-04 02:35:00,473,126.0,126.0
2023-08-04 02:35:00,474,222.0,222.0
2023-08-04 02:35:00,475,125.0,125.0
2023-08-04 02:35:00,477,0.0,0.0
2023-08-04 02:35:00,478,0.0,0.0
2023-08-04 02:35:00,479,0.0,0.0
2023-08-04 02:35:00,480,0.0,0.0
2023-08-04 02:35:00,481,0.0,0.0
2023-08-04 02:35:00,482,0.0,0.0
2023-08-04 02:35:00,485,0.0,0.0
2023-08-04 02:35:00,486,0.0,0.0
2023-08-04 02:35:00,487,0.0,0.0
2023-08-04 02:35:00,488,0.0,0.0
2023-08-04 02:35:00,489,996.0,795.0
2023-08-04 02:35:00,490,998.0,795.0
2023-08-04 02:35:00,491,969.0,791.0
2023-08-04 02:35:00,492,968.0,786.0
2023-08-04 02:35:00,493,993.0,795.0
2023-08-04 02:35:00,494,993.0,795.0
2023-08-04 02:35:00,495,0.0,0.0
2023-08-04 02:35:00,496,300.0,200.0
2023-08-04 02:35:00,497,0.0,0.0
2023-08-04 02:35:00,498,0.0,0.0
2023-08-04 02:35:00,499,0.0,0.0
2023-08-04 02:35:00,501,283.5,283.5
2023-08-04 02:35:00,502,286.925903,286.925903
2023-08-04 02:35:00,503,287.0,287.0
2023-08-04 02:35:00,507,135.0,59.001785
2023-08-04 02:35:00,508,139.199997,106.0
2023-08-04 02:35:00,511,0.0,0.0
2023-08-04 02:35:00,512,0.0,0.0
2023-08-04 02:35:00,513,322.0,319.426575
2023-08-04 02:35:00,514,137.0,136.745651
2023-08-04 02:35:00,516,850.012939,749.988525
2023-08-04 02:35:00,521,939.0,771.578979
2023-08-04 02:35:00,522,939.0,755.993347
2023-08-04 02:35:00,523,0.0,0.0
2023-08-04 02:35:00,524,0.0,0.0
2023-08-04 02:35:00,525,0.0,0.0
2023-08-04 02:35:00,526,231.836914,131.0
2023-08-04 02:35:00,527,1357.0,1058.099976
2023-08-04 02:35:00,528,131.0,131.0
2023-08-04 02:35:00,529,0.0,0.0
2023-08-04 02:35:00,530,994.0,769.451599
2023-08-04 02:35:00,533,0.0,0.0
2023-08-04 02:35:00,534,0.0,0.0
2023-08-04 02:35:00,535,0.0,0.0
2023-08-04 02:35:00,536,0.0,0.0
2023-08-04 02:35:00,537,0.0,0.0
2023-08-04 02:35:00,538,0.0,0.0
2023-08-04 02:35:00,539,335.0,168.0
2023-08-04 02:35:00,540,153.0,84.0
2023-08-04 02:35:00,541,0.0,0.0
2023-08-04 02:35:00,542,0.0,0.0
2023-08-04 02:35:00,544,1012.0,795.0
2023-08-04 02:35:00,545,1012.0,795.0
2023-08-04 02:35:00,546,354.0,186.0
2023-08-04 02:35:00,547,354.0,186.0
2023-08-04 02:35:00,548,326.0,254.0
2023-08-04 02:35:00,549,229.0,229.0
2023-08-04 02:35:00,550,118.0,118.0
2023-08-04 02:35:00,552,0.0,0.0
2023-08-04 02:35:00,553,0.0,0.0
2023-08-04 02:40:00,1,0.0,0.0
2023-08-04 02:40:00,2,0.0,0.0
2023-08-04 02:40:00,3,377.62207,330.0
2023-08-04 02:40:00,4,365.858765,330.0
2023-08-04 02:40:00,5,364.991486,330.0
2023-08-04 02:40:00,6,364.991486,330.0
2023-08-04 02:40:00,7,379.993195,330.0
2023-08-04 02:40:00,8,345.623779,330.0
2023-08-04 02:40:00,9,379.72049,330.0
2023-08-04 02:40:00,10,379.075714,330.0
2023-08-04 02:40:00,11,0.0,0.0
2023-08-04 02:40:00,12,0.0,0.0
2023-08-04 02:40:00,15,395.876953,395.876953
2023-08-04 02:40:00,16,394.595215,394.595215
2023-08-04 02:40:00,17,379.819733,379.819733
2023-08-04 02:40:00,18,380.018097,380.018097
2023-08-04 02:40:00,27,615.0,615.0
2023-08-04 02:40:00,28,0.0,0.0
2023-08-04 02:40:00,29,612.0,612.0
2023-08-04 02:40:00,33,0.0,0.0
2023-08-04 02:40:00,36,998.0,795.0
2023-08-04 02:40:00,37,991.0,795.0
2023-08-04 02:40:00,43,0.0,0.0
2023-08-04 02:40:00,46,506.0,446.367065
2023-08-04 02:40:00,47,462.986359,409.996735
2023-08-04 02:40:00,48,462.58963,410.517487
2023-08-04 02:40:00,49,462.688873,410.021515
2023-08-04 02:40:00,50,463.0,405.012726
2023-08-04 02:40:00,51,463.0,405.012726
2023-08-04 02:40:00,52,0.0,0.0
2023-08-04 02:40:00,53,0.0,0.0
2023-08-04 02:40:00,54,0.0,0.0
2023-08-04 02:40:00,55,0.0,0.0
2023-08-04 02:40:00,56,0.0,0.0
2023-08-04 02:40:00,57,0.0,0.0
2023-08-04 02:40:00,58,0.0,0.0
2023-08-04 02:40:00,59,0.0,0.0
2023-08-04 02:40:00,60,0.0,0.0
2023-08-04 02:40:00,61,358.232788,358.232788
2023-08-04 02:40:00,62,353.161011,353.161011
2023-08-04 02:40:00,63,0.0,0.0
2023-08-04 02:40:00,64,280.014557,280.014557
2023-08-04 02:40:00,65,293.578156,293.578156
2023-08-04 02:40:00,66,297.545563,297.545563
2023-08-04 02:40:00,67,355.444855,301.636993
2023-08-04 02:40:00,68,345.947906,293.528595
2023-08-04 02:40:00,69,749.411743,670.0
2023-08-04 02:40:00,70,747.882324,670.621338
2023-08-04 02:40:00,71,0.0,0.0
2023-08-04 02:40:00,72,0.0,0.0
2023-08-04 02:40:00,73,0.0,0.0
2023-08-04 02:40:00,74,0.0,0.0
2023-08-04 02:40:00,75,0.0,0.0
2023-08-04 02:40:00,76,0.0,0.0
2023-08-04 02:40:00,77,0.0,0.0
2023-08-04 02:40:00,78,0.0,0.0
2023-08-04 02:40:00,79,0.0,0.0
2023-08-04 02:40:00,80,0.0,0.0
2023-08-04 02:40:00,83,330.377655,330.377655
2023-08-04 02:40:00,84,329.484344,329.484344
2023-08-04 02:40:00,85,320.0,320.0
2023-08-04 02:40:00,86,0.0,0.0
2023-08-04 02:40:00,87,329.583588,329.583588
2023-08-04 02:40:00,88,329.757294,329.757294
2023-08-04 02:40:00,89,393.600006,330.003937
2023-08-04 02:40:00,90,367.314148,330.003937
2023-08-04 02:40:00,91,810.0,750.0
2023-08-04 02:40:00,92,947.169434,746.9375
2023-08-04 02:40:00,95,0.0,0.0
2023-08-04 02:40:00,96,0.0,0.0
2023-08-04 02:40:00,97,0.0,0.0
2023-08-04 02:40:00,98,0.0,0.0
2023-08-04 02:40:00,99,347.244568,249.0
2023-08-04 02:40:00,100,0.0,0.0
2023-08-04 02:40:00,101,0.0,0.0
2023-08-04 02:40:00,102,0.0,0.0
2023-08-04 02:40:00,103,0.0,0.0
2023-08-04 02:40:00,104,0.0,0.0
2023-08-04 02:40:00,105,0.0,0.0
2023-08-04 02:40:00,106,0.0,0.0
2023-08-04 02:40:00,107,0.0,0.0
2023-08-04 02:40:00,108,0.0,0.0
2023-08-04 02:40:00,112,0.0,0.0
2023-08-04 02:40:00,113,0.0,0.0
2023-08-04 02:40:00,114,0.0,0.0
2023-08-04 02:40:00,115,921.0,763.082458
2023-08-04 02:40:00,116,917.99292,750.045654
2023-08-04 02:40:00,117,100.0,60.000153
2023-08-04 02:40:00,118,0.0,0.0
2023-08-04 02:40:00,119,0.0,0.0
2023-08-04 02:40:00,120,0.0,0.0
2023-08-04 02:40:00,126,0.0,0.0
2023-08-04 02:40:00,127,0.0,0.0
2023-08-04 02:40:00,128,988.0,750.0
2023-08-04 02:40:00,129,986.0,750.0
2023-08-04 02:40:00,130,0.0,0.0
2023-08-04 02:40:00,131,979.0,718.0
2023-08-04 02:40:00,132,930.0,758.0
2023-08-04 02:40:00,133,0.0,0.0
2023-08-04 02:40:00,134,244.79129,244.79129
2023-08-04 02:40:00,135,210.0,210.0
2023-08-04 02:40:00,136,0.0,0.0
2023-08-04 02:40:00,137,0.0,0.0
2023-08-04 02:40:00,138,0.0,0.0
2023-08-04 02:40:00,139,283.5,197.0
2023-08-04 02:40:00,140,0.0,0.0
2023-08-04 02:40:00,141,136.0,94.0
2023-08-04 02:40:00,142,0.0,0.0
2023-08-04 02:40:00,143,0.0,0.0
2023-08-04 02:40:00,144,0.0,0.0
2023-08-04 02:40:00,145,0.0,0.0
2023-08-04 02:40:00,146,0.0,0.0
2023-08-04 02:40:00,147,0.0,0.0
2023-08-04 02:40:00,150,0.0,0.0
2023-08-04 02:40:00,151,0.0,0.0
2023-08-04 02:40:00,152,0.0,0.0
2023-08-04 02:40:00,153,0.0,0.0
2023-08-04 02:40:00,154,0.0,0.0
2023-08-04 02:40:00,155,0.0,0.0
2023-08-04 02:40:00,156,392.994415,350.0
2023-08-04 02:40:00,158,0.0,0.0
2023-08-04 02:40:00,159,1011.0,795.0
2023-08-04 02:40:00,160,0.0,0.0
2023-08-04 02:40:00,161,0.0,0.0
2023-08-04 02:40:00,162,300.0,220.0
2023-08-04 02:40:00,166,0.0,0.0
2023-08-04 02:40:00,167,0.0,0.0
2023-08-04 02:40:00,168,0.0,0.0
2023-08-04 02:40:00,169,0.0,0.0
2023-08-04 02:40:00,170,0.0,0.0
2023-08-04 02:40:00,171,0.0,0.0
2023-08-04 02:40:00,172,0.0,0.0
2023-08-04 02:40:00,173,0.0,0.0
2023-08-04 02:40:00,174,0.0,0.0
2023-08-04 02:40:00,175,282.326691,152.0
2023-08-04 02:40:00,176,0.0,0.0
2023-08-04 02:40:00,177,148.0,107.0
2023-08-04 02:40:00,178,0.0,0.0
2023-08-04 02:40:00,179,0.0,0.0
2023-08-04 02:40:00,180,0.0,0.0
2023-08-04 02:40:00,181,0.0,0.0
2023-08-04 02:40:00,182,0.0,0.0
2023-08-04 02:40:00,183,0.0,0.0
2023-08-04 02:40:00,184,0.0,0.0
2023-08-04 02:40:00,185,0.0,0.0
2023-08-04 02:40:00,186,0.0,0.0
2023-08-04 02:40:00,187,0.0,0.0
2023-08-04 02:40:00,188,0.0,0.0
2023-08-04 02:40:00,189,0.0,0.0
2023-08-04 02:40:00,190,1000.0,795.0
2023-08-04 02:40:00,191,1001.0,795.0
2023-08-04 02:40:00,193,0.0,0.0
2023-08-04 02:40:00,194,0.0,0.0
2023-08-04 02:40:00,195,0.0,0.0
2023-08-04 02:40:00,196,0.0,0.0
2023-08-04 02:40:00,197,200.0,120.0
2023-08-04 02:40:00,198,0.0,0.0
2023-08-04 02:40:00,200,0.0,0.0
2023-08-04 02:40:00,207,0.0,0.0
2023-08-04 02:40:00,208,0.0,0.0
2023-08-04 02:40:00,209,0.0,0.0
2023-08-04 02:40:00,210,0.0,0.0
2023-08-04 02:40:00,211,0.0,0.0
2023-08-04 02:40:00,212,0.0,0.0
2023-08-04 02:40:00,213,0.0,0.0
2023-08-04 02:40:00,214,0.0,0.0
2023-08-04 02:40:00,215,0.0,0.0
2023-08-04 02:40:00,216,0.0,0.0
2023-08-04 02:40:00,217,0.0,0.0
2023-08-04 02:40:00,218,25.0,20.99826
2023-08-04 02:40:00,219,0.0,0.0
2023-08-04 02:40:00,220,25.0,20.99826
2023-08-04 02:40:00,231,0.0,0.0
2023-08-04 02:40:00,232,0.0,0.0
2023-08-04 02:40:00,233,0.0,0.0
2023-08-04 02:40:00,234,0.0,0.0
2023-08-04 02:40:00,237,0.0,0.0
2023-08-04 02:40:00,238,0.0,0.0
2023-08-04 02:40:00,240,278.0,200.0
2023-08-04 02:40:00,241,141.0,100.0
2023-08-04 02:40:00,242,0.0,0.0
2023-08-04 02:40:00,243,0.0,0.0
2023-08-04 02:40:00,244,0.0,0.0
2023-08-04 02:40:00,247,0.0,0.0
2023-08-04 02:40:00,248,0.0,0.0
2023-08-04 02:40:00,249,0.0,0.0
2023-08-04 02:40:00,250,0.0,0.0
2023-08-04 02:40:00,251,0.0,0.0
2023-08-04 02:40:00,252,0.0,0.0
2023-08-04 02:40:00,253,0.0,0.0
2023-08-04 02:40:00,254,0.0,0.0
2023-08-04 02:40:00,255,0.0,0.0
2023-08-04 02:40:00,256,0.0,0.0
2023-08-04 02:40:00,257,0.0,0.0
2023-08-04 02:40:00,258,247.0,162.007477
2023-08-04 02:40:00,259,247.0,162.007477
2023-08-04 02:40:00,260,246.0,208.0
2023-08-04 02:40:00,264,0.0,0.0
2023-08-04 02:40:00,265,10.000229,5.000229
2023-08-04 02:40:00,266,300.0,230.0
2023-08-04 02:40:00,267,0.0,0.0
2023-08-04 02:40:00,268,0.0,0.0
2023-08-04 02:40:00,269,0.0,0.0
2023-08-04 02:40:00,270,0.0,0.0
2023-08-04 02:40:00,271,0.0,0.0
2023-08-04 02:40:00,272,0.0,0.0
2023-08-04 02:40:00,273,0.0,0.0
2023-08-04 02:40:00,274,0.0,0.0
2023-08-04 02:40:00,275,0.0,0.0
2023-08-04 02:40:00,276,0.0,0.0
2023-08-04 02:40:00,277,0.0,0.0
2023-08-04 02:40:00,278,0.0,0.0
2023-08-04 02:40:00,279,0.0,0.0
2023-08-04 02:40:00,280,0.0,0.0
2023-08-04 02:40:00,281,0.0,0.0
2023-08-04 02:40:00,282,0.0,0.0
2023-08-04 02:40:00,283,0.0,0.0
2023-08-04 02:40:00,284,0.0,0.0
2023-08-04 02:40:00,285,0.0,0.0
2023-08-04 02:40:00,286,0.0,0.0
2023-08-04 02:40:00,287,0.0,0.0
2023-08-04 02:40:00,288,0.0,0.0
2023-08-04 02:40:00,289,0.0,0.0
2023-08-04 02:40:00,290,0.0,0.0
2023-08-04 02:40:00,291,0.0,0.0
2023-08-04 02:40:00,292,0.0,0.0
2023-08-04 02:40:00,293,0.0,0.0
2023-08-04 02:40:00,294,0.0,0.0
2023-08-04 02:40:00,299,0.0,0.0
2023-08-04 02:40:00,300,0.0,0.0
2023-08-04 02:40:00,301,0.0,0.0
2023-08-04 02:40:00,302,0.0,0.0
2023-08-04 02:40:00,303,0.0,0.0
2023-08-04 02:40:00,304,0.0,0.0
2023-08-04 02:40:00,305,366.0,215.001404
2023-08-04 02:40:00,306,351.0,286.0
2023-08-04 02:40:00,307,361.0,200.004578
2023-08-04 02:40:00,308,0.0,0.0
2023-08-04 02:40:00,309,0.0,0.0
2023-08-04 02:40:00,310,0.0,0.0
2023-08-04 02:40:00,311,0.0,0.0
2023-08-04 02:40:00,312,0.0,0.0
2023-08-04 02:40:00,313,0.0,0.0
2023-08-04 02:40:00,314,0.0,0.0
2023-08-04 02:40:00,315,0.0,0.0
2023-08-04 02:40:00,316,0.0,0.0
2023-08-04 02:40:00,317,0.0,0.0
2023-08-04 02:40:00,318,0.0,0.0
2023-08-04 02:40:00,319,0.0,0.0
2023-08-04 02:40:00,320,0.0,0.0
2023-08-04 02:40:00,321,0.0,0.0
2023-08-04 02:40:00,322,0.0,0.0
2023-08-04 02:40:00,323,0.0,0.0
2023-08-04 02:40:00,324,0.0,0.0
2023-08-04 02:40:00,325,0.0,0.0
2023-08-04 02:40:00,326,0.0,0.0
2023-08-04 02:40:00,327,0.0,0.0
2023-08-04 02:40:00,328,0.0,0.0
2023-08-04 02:40:00,329,0.0,0.0
2023-08-04 02:40:00,330,0.0,0.0
2023-08-04 02:40:00,331,815.968628,650.055115
2023-08-04 02:40:00,332,813.0,645.706421
2023-08-04 02:40:00,333,0.0,0.0
2023-08-04 02:40:00,334,0.0,0.0
2023-08-04 02:40:00,335,0.0,0.0
2023-08-04 02:40:00,336,0.0,0.0
2023-08-04 02:40:00,337,0.0,0.0
2023-08-04 02:40:00,338,0.0,0.0
2023-08-04 02:40:00,339,0.0,0.0
2023-08-04 02:40:00,340,818.0,675.755493
2023-08-04 02:40:00,341,817.0,676.668091
2023-08-04 02:40:00,342,166.0,135.0
2023-08-04 02:40:00,343,0.0,0.0
2023-08-04 02:40:00,344,0.0,0.0
2023-08-04 02:40:00,345,0.0,0.0
2023-08-04 02:40:00,346,93.96228,80.0
2023-08-04 02:40:00,347,163.0,163.0
2023-08-04 02:40:00,348,0.0,0.0
2023-08-04 02:40:00,349,0.0,0.0
2023-08-04 02:40:00,350,0.0,0.0
2023-08-04 02:40:00,351,0.0,0.0
2023-08-04 02:40:00,352,0.0,0.0
2023-08-04 02:40:00,353,0.0,0.0
2023-08-04 02:40:00,354,0.0,0.0
2023-08-04 02:40:00,355,0.0,0.0
2023-08-04 02:40:00,356,0.0,0.0
2023-08-04 02:40:00,357,0.0,0.0
2023-08-04 02:40:00,358,0.0,0.0
2023-08-04 02:40:00,359,0.0,0.0
2023-08-04 02:40:00,360,0.0,0.0
2023-08-04 02:40:00,361,0.0,0.0
2023-08-04 02:40:00,362,0.0,0.0
2023-08-04 02:40:00,363,0.0,0.0
2023-08-04 02:40:00,364,0.0,0.0
2023-08-04 02:40:00,365,703.033264,665.414062
2023-08-04 02:40:00,366,479.897339,479.897339
2023-08-04 02:40:00,367,0.0,0.0
2023-08-04 02:40:00,368,0.0,0.0
2023-08-04 02:40:00,369,0.0,0.0
2023-08-04 02:40:00,370,0.0,0.0
2023-08-04 02:40:00,371,0.0,0.0
2023-08-04 02:40:00,372,0.0,0.0
2023-08-04 02:40:00,373,0.0,0.0
2023-08-04 02:40:00,374,0.0,0.0
2023-08-04 02:40:00,375,0.0,0.0
2023-08-04 02:40:00,376,0.0,0.0
2023-08-04 02:40:00,377,0.0,0.0
2023-08-04 02:40:00,378,0.0,0.0
2023-08-04 02:40:00,379,0.0,0.0
2023-08-04 02:40:00,380,0.0,0.0
2023-08-04 02:40:00,381,0.0,0.0
2023-08-04 02:40:00,382,0.0,0.0
2023-08-04 02:40:00,383,0.0,0.0
2023-08-04 02:40:00,384,0.0,0.0
2023-08-04 02:40:00,385,0.0,0.0
2023-08-04 02:40:00,386,0.0,0.0
2023-08-04 02:40:00,387,0.0,0.0
2023-08-04 02:40:00,388,0.0,0.0
2023-08-04 02:40:00,389,0.0,0.0
2023-08-04 02:40:00,390,0.0,0.0
2023-08-04 02:40:00,419,0.0,0.0
2023-08-04 02:40:00,420,0.0,0.0
2023-08-04 02:40:00,421,0.0,0.0
2023-08-04 02:40:00,422,253.0,180.0
2023-08-04 02:40:00,423,253.0,180.0
2023-08-04 02:40:00,432,296.0,216.0
2023-08-04 02:40:00,433,374.001984,254.0
2023-08-04 02:40:00,434,270.5,270.5
2023-08-04 02:40:00,435,270.5,270.5
2023-08-04 02:40:00,436,273.0,273.0
2023-08-04 02:40:00,437,273.0,273.0
2023-08-04 02:40:00,438,274.0,274.0
2023-08-04 02:40:00,439,277.0,277.0
2023-08-04 02:40:00,440,155.5,120.0
2023-08-04 02:40:00,441,155.5,120.0
2023-08-04 02:40:00,442,169.0,120.0
2023-08-04 02:40:00,443,0.0,0.0
2023-08-04 02:40:00,444,0.0,0.0
2023-08-04 02:40:00,450,0.0,0.0
2023-08-04 02:40:00,451,0.0,0.0
2023-08-04 02:40:00,452,0.0,0.0
2023-08-04 02:40:00,453,0.0,0.0
2023-08-04 02:40:00,459,0.0,0.0
2023-08-04 02:40:00,467,12.0,5.000153
2023-08-04 02:40:00,468,12.0,4.000366
2023-08-04 02:40:00,469,5.000153,1.600391
2023-08-04 02:40:00,471,4.607308,0.0
2023-08-04 02:40:00,472,218.0,218.0
2023-08-04 02:40:00,473,126.0,126.0
2023-08-04 02:40:00,474,222.0,222.0
2023-08-04 02:40:00,475,125.0,125.0
2023-08-04 02:40:00,477,0.0,0.0
2023-08-04 02:40:00,478,0.0,0.0
2023-08-04 02:40:00,479,0.0,0.0
2023-08-04 02:40:00,480,0.0,0.0
2023-08-04 02:40:00,481,0.0,0.0
2023-08-04 02:40:00,482,0.0,0.0
2023-08-04 02:40:00,485,0.0,0.0
2023-08-04 02:40:00,486,0.0,0.0
2023-08-04 02:40:00,487,0.0,0.0
2023-08-04 02:40:00,488,0.0,0.0
2023-08-04 02:40:00,489,996.0,795.0
2023-08-04 02:40:00,490,998.0,795.0
2023-08-04 02:40:00,491,969.0,791.0
2023-08-04 02:40:00,492,968.0,786.0
2023-08-04 02:40:00,493,993.0,795.0
2023-08-04 02:40:00,494,993.0,795.0
2023-08-04 02:40:00,495,0.0,0.0
2023-08-04 02:40:00,496,300.0,200.0
2023-08-04 02:40:00,497,0.0,0.0
2023-08-04 02:40:00,498,0.0,0.0
2023-08-04 02:40:00,499,0.0,0.0
2023-08-04 02:40:00,501,283.5,283.5
2023-08-04 02:40:00,502,285.9646,285.9646
2023-08-04 02:40:00,503,287.0,287.0
2023-08-04 02:40:00,507,135.0,59.001785
2023-08-04 02:40:00,508,139.199997,106.0
2023-08-04 02:40:00,511,0.0,0.0
2023-08-04 02:40:00,512,0.0,0.0
2023-08-04 02:40:00,513,322.0,319.443939
2023-08-04 02:40:00,514,137.0,136.729767
2023-08-04 02:40:00,516,850.012939,749.988525
2023-08-04 02:40:00,521,939.0,773.477783
2023-08-04 02:40:00,522,939.0,770.182068
2023-08-04 02:40:00,523,0.0,0.0
2023-08-04 02:40:00,524,0.0,0.0
2023-08-04 02:40:00,525,0.0,0.0
2023-08-04 02:40:00,526,233.484924,131.0
2023-08-04 02:40:00,527,1357.0,1058.099976
2023-08-04 02:40:00,528,131.0,131.0
2023-08-04 02:40:00,529,0.0,0.0
2023-08-04 02:40:00,530,994.0,769.722778
2023-08-04 02:40:00,533,0.0,0.0
2023-08-04 02:40:00,534,0.0,0.0
2023-08-04 02:40:00,535,0.0,0.0
2023-08-04 02:40:00,536,0.0,0.0
2023-08-04 02:40:00,537,0.0,0.0
2023-08-04 02:40:00,538,0.0,0.0
2023-08-04 02:40:00,539,335.0,168.0
2023-08-04 02:40:00,540,153.0,84.0
2023-08-04 02:40:00,541,0.0,0.0
2023-08-04 02:40:00,542,0.0,0.0
2023-08-04 02:40:00,544,1012.0,795.0
2023-08-04 02:40:00,545,1012.0,795.0
2023-08-04 02:40:00,546,354.0,186.0
2023-08-04 02:40:00,547,354.0,186.0
2023-08-04 02:40:00,548,326.0,254.0
2023-08-04 02:40:00,549,229.0,229.0
2023-08-04 02:40:00,550,118.0,118.0
2023-08-04 02:40:00,552,0.0,0.0
2023-08-04 02:40:00,553,0.0,0.0
2023-08-04 02:45:00,1,0.0,0.0
2023-08-04 02:45:00,2,0.0,0.0
2023-08-04 02:45:00,3,372.102966,330.0
2023-08-04 02:45:00,4,360.195312,330.0
2023-08-04 02:45:00,5,364.991486,330.0
2023-08-04 02:45:00,6,364.991486,330.0
2023-08-04 02:45:00,7,379.993195,330.0
2023-08-04 02:45:00,8,368.940735,330.0
2023-08-04 02:45:00,9,379.72049,330.0
2023-08-04 02:45:00,10,379.075714,330.0
2023-08-04 02:45:00,11,0.0,0.0
2023-08-04 02:45:00,12,0.0,0.0
2023-08-04 02:45:00,15,395.625122,395.625122
2023-08-04 02:45:00,16,394.77832,394.77832
2023-08-04 02:45:00,17,379.819733,379.819733
2023-08-04 02:45:00,18,380.018097,380.018097
2023-08-04 02:45:00,27,615.0,615.0
2023-08-04 02:45:00,28,0.0,0.0
2023-08-04 02:45:00,29,612.0,612.0
2023-08-04 02:45:00,33,0.0,0.0
2023-08-04 02:45:00,36,998.0,795.0
2023-08-04 02:45:00,37,991.0,795.0
2023-08-04 02:45:00,43,0.0,0.0
2023-08-04 02:45:00,46,506.0,445.009064
2023-08-04 02:45:00,47,462.986359,409.996735
2023-08-04 02:45:00,48,462.58963,410.517487
2023-08-04 02:45:00,49,462.688873,410.021515
2023-08-04 02:45:00,50,463.0,405.012726
2023-08-04 02:45:00,51,463.0,405.012726
2023-08-04 02:45:00,52,0.0,0.0
2023-08-04 02:45:00,53,0.0,0.0
2023-08-04 02:45:00,54,0.0,0.0
2023-08-04 02:45:00,55,0.0,0.0
2023-08-04 02:45:00,56,0.0,0.0
2023-08-04 02:45:00,57,0.0,0.0
2023-08-04 02:45:00,58,0.0,0.0
2023-08-04 02:45:00,59,0.0,0.0
2023-08-04 02:45:00,60,0.0,0.0
2023-08-04 02:45:00,61,359.289368,359.289368
2023-08-04 02:45:00,62,353.794678,353.794678
2023-08-04 02:45:00,63,0.0,0.0
2023-08-04 02:45:00,64,280.014557,280.014557
2023-08-04 02:45:00,65,293.578156,293.578156
2023-08-04 02:45:00,66,297.520782,297.520782
2023-08-04 02:45:00,67,355.444855,301.636993
2023-08-04 02:45:00,68,345.947906,293.503815
2023-08-04 02:45:00,69,749.411743,670.0
2023-08-04 02:45:00,70,747.882324,670.621338
2023-08-04 02:45:00,71,0.0,0.0
2023-08-04 02:45:00,72,0.0,0.0
2023-08-04 02:45:00,73,0.0,0.0
2023-08-04 02:45:00,74,0.0,0.0
2023-08-04 02:45:00,75,0.0,0.0
2023-08-04 02:45:00,76,0.0,0.0
2023-08-04 02:45:00,77,0.0,0.0
2023-08-04 02:45:00,78,0.0,0.0
2023-08-04 02:45:00,79,0.0,0.0
2023-08-04 02:45:00,80,0.0,0.0
2023-08-04 02:45:00,83,330.377655,330.377655
2023-08-04 02:45:00,84,329.484344,329.484344
2023-08-04 02:45:00,85,320.0,320.0
2023-08-04 02:45:00,86,0.0,0.0
2023-08-04 02:45:00,87,329.583588,329.583588
2023-08-04 02:45:00,88,329.757294,329.757294
2023-08-04 02:45:00,89,393.600006,330.003937
2023-08-04 02:45:00,90,384.25,330.003937
2023-08-04 02:45:00,91,810.0,750.0
2023-08-04 02:45:00,92,947.169434,748.208374
2023-08-04 02:45:00,95,0.0,0.0
2023-08-04 02:45:00,96,0.0,0.0
2023-08-04 02:45:00,97,0.0,0.0
2023-08-04 02:45:00,98,0.0,0.0
2023-08-04 02:45:00,99,345.463165,249.0
2023-08-04 02:45:00,100,0.0,0.0
2023-08-04 02:45:00,101,0.0,0.0
2023-08-04 02:45:00,102,0.0,0.0
2023-08-04 02:45:00,103,0.0,0.0
2023-08-04 02:45:00,104,0.0,0.0
2023-08-04 02:45:00,105,0.0,0.0
2023-08-04 02:45:00,106,0.0,0.0
2023-08-04 02:45:00,107,0.0,0.0
2023-08-04 02:45:00,108,0.0,0.0
2023-08-04 02:45:00,112,0.0,0.0
2023-08-04 02:45:00,113,0.0,0.0
2023-08-04 02:45:00,114,0.0,0.0
2023-08-04 02:45:00,115,921.0,751.757019
2023-08-04 02:45:00,116,917.99292,750.045654
2023-08-04 02:45:00,117,100.0,60.000153
2023-08-04 02:45:00,118,0.0,0.0
2023-08-04 02:45:00,119,0.0,0.0
2023-08-04 02:45:00,120,0.0,0.0
2023-08-04 02:45:00,126,0.0,0.0
2023-08-04 02:45:00,127,0.0,0.0
2023-08-04 02:45:00,128,988.0,750.0
2023-08-04 02:45:00,129,986.0,750.0
2023-08-04 02:45:00,130,0.0,0.0
2023-08-04 02:45:00,131,979.0,718.0
2023-08-04 02:45:00,132,929.0,758.0
2023-08-04 02:45:00,133,0.0,0.0
2023-08-04 02:45:00,134,250.920441,240.920441
2023-08-04 02:45:00,135,210.0,210.0
2023-08-04 02:45:00,136,0.0,0.0
2023-08-04 02:45:00,137,0.0,0.0
2023-08-04 02:45:00,138,0.0,0.0
2023-08-04 02:45:00,139,283.5,197.0
2023-08-04 02:45:00,140,0.0,0.0
2023-08-04 02:45:00,141,136.0,94.0
2023-08-04 02:45:00,142,0.0,0.0
2023-08-04 02:45:00,143,0.0,0.0
2023-08-04 02:45:00,144,0.0,0.0
2023-08-04 02:45:00,145,0.0,0.0
2023-08-04 02:45:00,146,0.0,0.0
2023-08-04 02:45:00,147,0.0,0.0
2023-08-04 02:45:00,150,0.0,0.0
2023-08-04 02:45:00,151,0.0,0.0
2023-08-04 02:45:00,152,0.0,0.0
2023-08-04 02:45:00,153,0.0,0.0
2023-08-04 02:45:00,154,0.0,0.0
2023-08-04 02:45:00,155,0.0,0.0
2023-08-04 02:45:00,156,392.994415,350.0
2023-08-04 02:45:00,158,0.0,0.0
2023-08-04 02:45:00,159,1011.0,795.0
2023-08-04 02:45:00,160,0.0,0.0
2023-08-04 02:45:00,161,0.0,0.0
2023-08-04 02:45:00,162,300.0,220.0
2023-08-04 02:45:00,166,0.0,0.0
2023-08-04 02:45:00,167,0.0,0.0
2023-08-04 02:45:00,168,0.0,0.0
2023-08-04 02:45:00,169,0.0,0.0
2023-08-04 02:45:00,170,0.0,0.0
2023-08-04 02:45:00,171,0.0,0.0
2023-08-04 02:45:00,172,0.0,0.0
2023-08-04 02:45:00,173,0.0,0.0
2023-08-04 02:45:00,174,0.0,0.0
2023-08-04 02:45:00,175,282.250397,152.0
2023-08-04 02:45:00,176,0.0,0.0
2023-08-04 02:45:00,177,148.0,107.0
2023-08-04 02:45:00,178,0.0,0.0
2023-08-04 02:45:00,179,0.0,0.0
2023-08-04 02:45:00,180,0.0,0.0
2023-08-04 02:45:00,181,0.0,0.0
2023-08-04 02:45:00,182,0.0,0.0
2023-08-04 02:45:00,183,0.0,0.0
2023-08-04 02:45:00,184,0.0,0.0
2023-08-04 02:45:00,185,0.0,0.0
2023-08-04 02:45:00,186,0.0,0.0
2023-08-04 02:45:00,187,0.0,0.0
2023-08-04 02:45:00,188,0.0,0.0
2023-08-04 02:45:00,189,0.0,0.0
2023-08-04 02:45:00,190,1000.0,795.0
2023-08-04 02:45:00,191,1001.0,795.0
2023-08-04 02:45:00,193,0.0,0.0
2023-08-04 02:45:00,194,0.0,0.0
2023-08-04 02:45:00,195,0.0,0.0
2023-08-04 02:45:00,196,0.0,0.0
2023-08-04 02:45:00,197,200.0,120.0
2023-08-04 02:45:00,198,0.0,0.0
2023-08-04 02:45:00,200,0.0,0.0
2023-08-04 02:45:00,207,0.0,0.0
2023-08-04 02:45:00,208,0.0,0.0
2023-08-04 02:45:00,209,0.0,0.0
2023-08-04 02:45:00,210,0.0,0.0
2023-08-04 02:45:00,211,0.0,0.0
2023-08-04 02:45:00,212,0.0,0.0
2023-08-04 02:45:00,213,0.0,0.0
2023-08-04 02:45:00,214,0.0,0.0
2023-08-04 02:45:00,215,0.0,0.0
2023-08-04 02:45:00,216,0.0,0.0
2023-08-04 02:45:00,217,0.0,0.0
2023-08-04 02:45:00,218,25.0,20.99826
2023-08-04 02:45:00,219,0.0,0.0
2023-08-04 02:45:00,220,25.0,20.99826
2023-08-04 02:45:00,231,0.0,0.0
2023-08-04 02:45:00,232,0.0,0.0
2023-08-04 02:45:00,233,0.0,0.0
2023-08-04 02:45:00,234,0.0,0.0
2023-08-04 02:45:00,237,0.0,0.0
2023-08-04 02:45:00,238,0.0,0.0
2023-08-04 02:45:00,240,278.0,200.0
2023-08-04 02:45:00,241,141.0,100.0
2023-08-04 02:45:00,242,0.0,0.0
2023-08-04 02:45:00,243,0.0,0.0
2023-08-04 02:45:00,244,0.0,0.0
2023-08-04 02:45:00,247,0.0,0.0
2023-08-04 02:45:00,248,0.0,0.0
2023-08-04 02:45:00,249,0.0,0.0
2023-08-04 02:45:00,250,0.0,0.0
2023-08-04 02:45:00,251,0.0,0.0
2023-08-04 02:45:00,252,0.0,0.0
2023-08-04 02:45:00,253,0.0,0.0
2023-08-04 02:45:00,254,0.0,0.0
2023-08-04 02:45:00,255,0.0,0.0
2023-08-04 02:45:00,256,0.0,0.0
2023-08-04 02:45:00,257,0.0,0.0
2023-08-04 02:45:00,258,247.0,162.007477
2023-08-04 02:45:00,259,247.0,162.007477
2023-08-04 02:45:00,260,246.0,208.0
2023-08-04 02:45:00,264,0.0,0.0
2023-08-04 02:45:00,265,10.000229,5.000229
2023-08-04 02:45:00,266,300.0,230.0
2023-08-04 02:45:00,267,0.0,0.0
2023-08-04 02:45:00,268,0.0,0.0
2023-08-04 02:45:00,269,0.0,0.0
2023-08-04 02:45:00,270,0.0,0.0
2023-08-04 02:45:00,271,0.0,0.0
2023-08-04 02:45:00,272,0.0,0.0
2023-08-04 02:45:00,273,0.0,0.0
2023-08-04 02:45:00,274,0.0,0.0
2023-08-04 02:45:00,275,0.0,0.0
2023-08-04 02:45:00,276,0.0,0.0
2023-08-04 02:45:00,277,0.0,0.0
2023-08-04 02:45:00,278,0.0,0.0
2023-08-04 02:45:00,279,0.0,0.0
2023-08-04 02:45:00,280,0.0,0.0
2023-08-04 02:45:00,281,0.0,0.0
2023-08-04 02:45:00,282,0.0,0.0
2023-08-04 02:45:00,283,0.0,0.0
2023-08-04 02:45:00,284,0.0,0.0
2023-08-04 02:45:00,285,0.0,0.0
2023-08-04 02:45:00,286,0.0,0.0
2023-08-04 02:45:00,287,0.0,0.0
2023-08-04 02:45:00,288,0.0,0.0
2023-08-04 02:45:00,289,0.0,0.0
2023-08-04 02:45:00,290,0.0,0.0
2023-08-04 02:45:00,291,0.0,0.0
2023-08-04 02:45:00,292,0.0,0.0
2023-08-04 02:45:00,293,0.0,0.0
2023-08-04 02:45:00,294,0.0,0.0
2023-08-04 02:45:00,299,0.0,0.0
2023-08-04 02:45:00,300,0.0,0.0
2023-08-04 02:45:00,301,0.0,0.0
2023-08-04 02:45:00,302,0.0,0.0
2023-08-04 02:45:00,303,0.0,0.0
2023-08-04 02:45:00,304,0.0,0.0
2023-08-04 02:45:00,305,366.0,215.001404
2023-08-04 02:45:00,306,351.0,286.0
2023-08-04 02:45:00,307,361.0,200.004578
2023-08-04 02:45:00,308,0.0,0.0
2023-08-04 02:45:00,309,0.0,0.0
2023-08-04 02:45:00,310,0.0,0.0
2023-08-04 02:45:00,311,0.0,0.0
2023-08-04 02:45:00,312,0.0,0.0
2023-08-04 02:45:00,313,0.0,0.0
2023-08-04 02:45:00,314,0.0,0.0
2023-08-04 02:45:00,315,0.0,0.0
2023-08-04 02:45:00,316,0.0,0.0
2023-08-04 02:45:00,317,0.0,0.0
2023-08-04 02:45:00,318,0.0,0.0
2023-08-04 02:45:00,319,0.0,0.0
2023-08-04 02:45:00,320,0.0,0.0
2023-08-04 02:45:00,321,0.0,0.0
2023-08-04 02:45:00,322,0.0,0.0
2023-08-04 02:45:00,323,0.0,0.0
2023-08-04 02:45:00,324,0.0,0.0
2023-08-04 02:45:00,325,0.0,0.0
2023-08-04 02:45:00,326,0.0,0.0
2023-08-04 02:45:00,327,0.0,0.0
2023-08-04 02:45:00,328,0.0,0.0
2023-08-04 02:45:00,329,0.0,0.0
2023-08-04 02:45:00,330,0.0,0.0
2023-08-04 02:45:00,331,815.968628,649.871033
2023-08-04 02:45:00,332,813.0,645.706421
2023-08-04 02:45:00,333,0.0,0.0
2023-08-04 02:45:00,334,0.0,0.0
2023-08-04 02:45:00,335,0.0,0.0
2023-08-04 02:45:00,336,0.0,0.0
2023-08-04 02:45:00,337,0.0,0.0
2023-08-04 02:45:00,338,0.0,0.0
2023-08-04 02:45:00,339,0.0,0.0
2023-08-04 02:45:00,340,818.0,675.838379
2023-08-04 02:45:00,341,817.0,675.962891
2023-08-04 02:45:00,342,166.0,135.0
2023-08-04 02:45:00,343,0.0,0.0
2023-08-04 02:45:00,344,0.0,0.0
2023-08-04 02:45:00,345,0.0,0.0
2023-08-04 02:45:00,346,93.424408,80.0
2023-08-04 02:45:00,347,163.0,163.0
2023-08-04 02:45:00,348,0.0,0.0
2023-08-04 02:45:00,349,0.0,0.0
2023-08-04 02:45:00,350,0.0,0.0
2023-08-04 02:45:00,351,0.0,0.0
2023-08-04 02:45:00,352,0.0,0.0
2023-08-04 02:45:00,353,0.0,0.0
2023-08-04 02:45:00,354,0.0,0.0
2023-08-04 02:45:00,355,0.0,0.0
2023-08-04 02:45:00,356,0.0,0.0
2023-08-04 02:45:00,357,0.0,0.0
2023-08-04 02:45:00,358,0.0,0.0
2023-08-04 02:45:00,359,0.0,0.0
2023-08-04 02:45:00,360,0.0,0.0
2023-08-04 02:45:00,361,0.0,0.0
2023-08-04 02:45:00,362,0.0,0.0
2023-08-04 02:45:00,363,0.0,0.0
2023-08-04 02:45:00,364,0.0,0.0
2023-08-04 02:45:00,365,703.033264,665.471436
2023-08-04 02:45:00,366,479.897339,479.897339
2023-08-04 02:45:00,367,0.0,0.0
2023-08-04 02:45:00,368,0.0,0.0
2023-08-04 02:45:00,369,0.0,0.0
2023-08-04 02:45:00,370,0.0,0.0
2023-08-04 02:45:00,371,0.0,0.0
2023-08-04 02:45:00,372,0.0,0.0
2023-08-04 02:45:00,373,0.0,0.0
2023-08-04 02:45:00,374,0.0,0.0
2023-08-04 02:45:00,375,0.0,0.0
2023-08-04 02:45:00,376,0.0,0.0
2023-08-04 02:45:00,377,0.0,0.0
2023-08-04 02:45:00,378,0.0,0.0
2023-08-04 02:45:00,379,0.0,0.0
2023-08-04 02:45:00,380,0.0,0.0
2023-08-04 02:45:00,381,0.0,0.0
2023-08-04 02:45:00,382,0.0,0.0
2023-08-04 02:45:00,383,0.0,0.0
2023-08-04 02:45:00,384,0.0,0.0
2023-08-04 02:45:00,385,0.0,0.0
2023-08-04 02:45:00,386,0.0,0.0
2023-08-04 02:45:00,387,0.0,0.0
2023-08-04 02:45:00,388,0.0,0.0
2023-08-04 02:45:00,389,0.0,0.0
2023-08-04 02:45:00,390,0.0,0.0
2023-08-04 02:45:00,419,0.0,0.0
2023-08-04 02:45:00,420,0.0,0.0
2023-08-04 02:45:00,421,0.0,0.0
2023-08-04 02:45:00,422,253.0,180.0
2023-08-04 02:45:00,423,253.0,180.0
2023-08-04 02:45:00,432,296.0,216.0
2023-08-04 02:45:00,433,374.744415,254.0
2023-08-04 02:45:00,434,270.5,270.5
2023-08-04 02:45:00,435,270.5,270.5
2023-08-04 02:45:00,436,273.0,273.0
2023-08-04 02:45:00,437,273.0,273.0
2023-08-04 02:45:00,438,274.0,274.0
2023-08-04 02:45:00,439,277.0,277.0
2023-08-04 02:45:00,440,155.5,120.0
2023-08-04 02:45:00,441,155.5,120.0
2023-08-04 02:45:00,442,169.0,120.0
2023-08-04 02:45:00,443,0.0,0.0
2023-08-04 02:45:00,444,0.0,0.0
2023-08-04 02:45:00,450,0.0,0.0
2023-08-04 02:45:00,451,0.0,0.0
2023-08-04 02:45:00,452,0.0,0.0
2023-08-04 02:45:00,453,0.0,0.0
2023-08-04 02:45:00,459,0.0,0.0
2023-08-04 02:45:00,467,12.0,5.000153
2023-08-04 02:45:00,468,12.0,4.000366
2023-08-04 02:45:00,469,5.000153,1.600391
2023-08-04 02:45:00,471,3.605336,0.0
2023-08-04 02:45:00,472,218.0,218.0
2023-08-04 02:45:00,473,126.0,126.0
2023-08-04 02:45:00,474,222.0,222.0
2023-08-04 02:45:00,475,125.0,125.0
2023-08-04 02:45:00,477,0.0,0.0
2023-08-04 02:45:00,478,0.0,0.0
2023-08-04 02:45:00,479,0.0,0.0
2023-08-04 02:45:00,480,0.0,0.0
2023-08-04 02:45:00,481,0.0,0.0
2023-08-04 02:45:00,482,0.0,0.0
2023-08-04 02:45:00,485,0.0,0.0
2023-08-04 02:45:00,486,0.0,0.0
2023-08-04 02:45:00,487,0.0,0.0
2023-08-04 02:45:00,488,0.0,0.0
2023-08-04 02:45:00,489,996.0,795.0
2023-08-04 02:45:00,490,998.0,795.0
2023-08-04 02:45:00,491,969.0,791.0
2023-08-04 02:45:00,492,968.0,786.0
2023-08-04 02:45:00,493,993.0,795.0
2023-08-04 02:45:00,494,993.0,795.0
2023-08-04 02:45:00,495,0.0,0.0
2023-08-04 02:45:00,496,300.0,200.0
2023-08-04 02:45:00,497,0.0,0.0
2023-08-04 02:45:00,498,0.0,0.0
2023-08-04 02:45:00,499,0.0,0.0
2023-08-04 02:45:00,501,283.5,283.5
2023-08-04 02:45:00,502,280.516968,280.516968
2023-08-04 02:45:00,503,287.0,287.0
2023-08-04 02:45:00,507,135.0,59.001785
2023-08-04 02:45:00,508,139.199997,106.0
2023-08-04 02:45:00,511,0.0,0.0
2023-08-04 02:45:00,512,0.0,0.0
2023-08-04 02:45:00,513,322.0,226.134384
2023-08-04 02:45:00,514,137.0,125.705055
2023-08-04 02:45:00,516,850.012939,749.988525
2023-08-04 02:45:00,521,939.0,763.839966
2023-08-04 02:45:00,522,939.0,759.857605
2023-08-04 02:45:00,523,0.0,0.0
2023-08-04 02:45:00,524,0.0,0.0
2023-08-04 02:45:00,525,0.0,0.0
2023-08-04 02:45:00,526,233.599365,131.0
2023-08-04 02:45:00,527,1357.0,1058.099976
2023-08-04 02:45:00,528,131.0,131.0
2023-08-04 02:45:00,529,0.0,0.0
2023-08-04 02:45:00,530,994.0,761.586609
2023-08-04 02:45:00,533,0.0,0.0
2023-08-04 02:45:00,534,0.0,0.0
2023-08-04 02:45:00,535,0.0,0.0
2023-08-04 02:45:00,536,0.0,0.0
2023-08-04 02:45:00,537,0.0,0.0
2023-08-04 02:45:00,538,0.0,0.0
2023-08-04 02:45:00,539,335.0,168.0
2023-08-04 02:45:00,540,153.0,84.0
2023-08-04 02:45:00,541,0.0,0.0
2023-08-04 02:45:00,542,0.0,0.0
2023-08-04 02:45:00,544,1012.0,795.0
2023-08-04 02:45:00,545,1012.0,795.0
2023-08-04 02:45:00,546,354.0,186.0
2023-08-04 02:45:00,547,354.0,186.0
2023-08-04 02:45:00,548,326.0,254.0
2023-08-04 02:45:00,549,229.0,229.0
2023-08-04 02:45:00,550,118.0,118.0
2023-08-04 02:45:00,552,0.0,0.0
2023-08-04 02:45:00,553,0.0,0.0
2023-08-04 02:50:00,1,0.0,0.0
2023-08-04 02:50:00,2,0.0,0.0
2023-08-04 02:50:00,3,380.449799,330.0
2023-08-04 02:50:00,4,357.580872,330.0
2023-08-04 02:50:00,5,364.991486,330.0
2023-08-04 02:50:00,6,364.991486,330.0
2023-08-04 02:50:00,7,379.993195,330.0
2023-08-04 02:50:00,8,370.287628,330.0
2023-08-04 02:50:00,9,379.72049,330.0
2023-08-04 02:50:00,10,379.075714,330.0
2023-08-04 02:50:00,11,0.0,0.0
2023-08-04 02:50:00,12,0.0,0.0
2023-08-04 02:50:00,15,396.060059,396.060059
2023-08-04 02:50:00,16,394.77832,394.77832
2023-08-04 02:50:00,17,379.819733,379.819733
2023-08-04 02:50:00,18,380.018097,380.018097
2023-08-04 02:50:00,27,615.0,615.0
2023-08-04 02:50:00,28,0.0,0.0
2023-08-04 02:50:00,29,612.0,612.0
2023-08-04 02:50:00,33,0.0,0.0
2023-08-04 02:50:00,36,998.0,795.0
2023-08-04 02:50:00,37,991.0,795.0
2023-08-04 02:50:00,43,0.0,0.0
2023-08-04 02:50:00,46,506.0,445.009064
2023-08-04 02:50:00,47,462.986359,409.996735
2023-08-04 02:50:00,48,462.58963,410.517487
2023-08-04 02:50:00,49,462.688873,410.021515
2023-08-04 02:50:00,50,463.0,405.012726
2023-08-04 02:50:00,51,463.0,405.012726
2023-08-04 02:50:00,52,0.0,0.0
2023-08-04 02:50:00,53,0.0,0.0
2023-08-04 02:50:00,54,0.0,0.0
2023-08-04 02:50:00,55,0.0,0.0
2023-08-04 02:50:00,56,0.0,0.0
2023-08-04 02:50:00,57,0.0,0.0
2023-08-04 02:50:00,58,0.0,0.0
2023-08-04 02:50:00,59,0.0,0.0
2023-08-04 02:50:00,60,0.0,0.0
2023-08-04 02:50:00,61,361.107697,361.107697
2023-08-04 02:50:00,62,354.019531,354.019531
2023-08-04 02:50:00,63,0.0,0.0
2023-08-04 02:50:00,64,280.014557,280.014557
2023-08-04 02:50:00,65,293.578156,293.578156
2023-08-04 02:50:00,66,297.520782,297.520782
2023-08-04 02:50:00,67,355.444855,301.636993
2023-08-04 02:50:00,68,305.923889,293.528595
2023-08-04 02:50:00,69,749.411743,670.0
2023-08-04 02:50:00,70,747.882324,670.564209
2023-08-04 02:50:00,71,0.0,0.0
2023-08-04 02:50:00,72,0.0,0.0
2023-08-04 02:50:00,73,0.0,0.0
2023-08-04 02:50:00,74,0.0,0.0
2023-08-04 02:50:00,75,0.0,0.0
2023-08-04 02:50:00,76,0.0,0.0
2023-08-04 02:50:00,77,0.0,0.0
2023-08-04 02:50:00,78,0.0,0.0
2023-08-04 02:50:00,79,0.0,0.0
2023-08-04 02:50:00,80,0.0,0.0
2023-08-04 02:50:00,83,330.377655,330.377655
2023-08-04 02:50:00,84,329.484344,329.484344
2023-08-04 02:50:00,85,320.0,320.0
2023-08-04 02:50:00,86,0.0,0.0
2023-08-04 02:50:00,87,329.583588,329.583588
2023-08-04 02:50:00,88,329.757294,329.757294
2023-08-04 02:50:00,89,393.600006,330.003937
2023-08-04 02:50:00,90,330.003937,330.003937
2023-08-04 02:50:00,91,810.0,750.0
2023-08-04 02:50:00,92,947.077881,746.845947
2023-08-04 02:50:00,95,0.0,0.0
2023-08-04 02:50:00,96,0.0,0.0
2023-08-04 02:50:00,97,0.0,0.0
2023-08-04 02:50:00,98,0.0,0.0
2023-08-04 02:50:00,99,345.889923,249.0
2023-08-04 02:50:00,100,0.0,0.0
2023-08-04 02:50:00,101,0.0,0.0
2023-08-04 02:50:00,102,0.0,0.0
2023-08-04 02:50:00,103,0.0,0.0
2023-08-04 02:50:00,104,0.0,0.0
2023-08-04 02:50:00,105,0.0,0.0
2023-08-04 02:50:00,106,0.0,0.0
2023-08-04 02:50:00,107,0.0,0.0
2023-08-04 02:50:00,108,0.0,0.0
2023-08-04 02:50:00,112,0.0,0.0
2023-08-04 02:50:00,113,0.0,0.0
2023-08-04 02:50:00,114,0.0,0.0
2023-08-04 02:50:00,115,921.0,750.045654
2023-08-04 02:50:00,116,917.99292,750.045654
2023-08-04 02:50:00,117,100.0,60.000153
2023-08-04 02:50:00,118,0.0,0.0
2023-08-04 02:50:00,119,0.0,0.0
2023-08-04 02:50:00,120,0.0,0.0
2023-08-04 02:50:00,126,0.0,0.0
2023-08-04 02:50:00,127,0.0,0.0
2023-08-04 02:50:00,128,988.0,750.0
2023-08-04 02:50:00,129,986.0,750.0
2023-08-04 02:50:00,130,0.0,0.0
2023-08-04 02:50:00,131,979.0,718.0
2023-08-04 02:50:00,132,929.0,758.0
2023-08-04 02:50:00,133,0.0,0.0
2023-08-04 02:50:00,134,245.418564,235.418564
2023-08-04 02:50:00,135,210.0,210.0
2023-08-04 02:50:00,136,0.0,0.0
2023-08-04 02:50:00,137,0.0,0.0
2023-08-04 02:50:00,138,0.0,0.0
2023-08-04 02:50:00,139,283.5,197.0
2023-08-04 02:50:00,140,0.0,0.0
2023-08-04 02:50:00,141,136.0,94.0
2023-08-04 02:50:00,142,0.0,0.0
2023-08-04 02:50:00,143,0.0,0.0
2023-08-04 02:50:00,144,0.0,0.0
2023-08-04 02:50:00,145,0.0,0.0
2023-08-04 02:50:00,146,0.0,0.0
2023-08-04 02:50:00,147,0.0,0.0
2023-08-04 02:50:00,150,0.0,0.0
2023-08-04 02:50:00,151,0.0,0.0
2023-08-04 02:50:00,152,0.0,0.0
2023-08-04 02:50:00,153,0.0,0.0
2023-08-04 02:50:00,154,0.0,0.0
2023-08-04 02:50:00,155,0.0,0.0
2023-08-04 02:50:00,156,392.994415,350.0
2023-08-04 02:50:00,158,0.0,0.0
2023-08-04 02:50:00,159,1011.0,795.0
2023-08-04 02:50:00,160,0.0,0.0
2023-08-04 02:50:00,161,0.0,0.0
2023-08-04 02:50:00,162,300.0,220.0
2023-08-04 02:50:00,166,0.0,0.0
2023-08-04 02:50:00,167,0.0,0.0
2023-08-04 02:50:00,168,0.0,0.0
2023-08-04 02:50:00,169,0.0,0.0
2023-08-04 02:50:00,170,0.0,0.0
2023-08-04 02:50:00,171,0.0,0.0
2023-08-04 02:50:00,172,0.0,0.0
2023-08-04 02:50:00,173,0.0,0.0
2023-08-04 02:50:00,174,0.0,0.0
2023-08-04 02:50:00,175,282.174103,152.0
2023-08-04 02:50:00,176,0.0,0.0
2023-08-04 02:50:00,177,148.0,107.0
2023-08-04 02:50:00,178,0.0,0.0
2023-08-04 02:50:00,179,0.0,0.0
2023-08-04 02:50:00,180,0.0,0.0
2023-08-04 02:50:00,181,0.0,0.0
2023-08-04 02:50:00,182,0.0,0.0
2023-08-04 02:50:00,183,0.0,0.0
2023-08-04 02:50:00,184,0.0,0.0
2023-08-04 02:50:00,185,0.0,0.0
2023-08-04 02:50:00,186,0.0,0.0
2023-08-04 02:50:00,187,0.0,0.0
2023-08-04 02:50:00,188,0.0,0.0
2023-08-04 02:50:00,189,0.0,0.0
2023-08-04 02:50:00,190,1000.0,795.0
2023-08-04 02:50:00,191,1001.0,795.0
2023-08-04 02:50:00,193,0.0,0.0
2023-08-04 02:50:00,194,0.0,0.0
2023-08-04 02:50:00,195,0.0,0.0
2023-08-04 02:50:00,196,0.0,0.0
2023-08-04 02:50:00,197,200.0,120.0
2023-08-04 02:50:00,198,0.0,0.0
2023-08-04 02:50:00,200,0.0,0.0
2023-08-04 02:50:00,207,0.0,0.0
2023-08-04 02:50:00,208,0.0,0.0
2023-08-04 02:50:00,209,0.0,0.0
2023-08-04 02:50:00,210,0.0,0.0
2023-08-04 02:50:00,211,0.0,0.0
2023-08-04 02:50:00,212,0.0,0.0
2023-08-04 02:50:00,213,0.0,0.0
2023-08-04 02:50:00,214,0.0,0.0
2023-08-04 02:50:00,215,0.0,0.0
2023-08-04 02:50:00,216,0.0,0.0
2023-08-04 02:50:00,217,0.0,0.0
2023-08-04 02:50:00,218,25.0,20.99826
2023-08-04 02:50:00,219,0.0,0.0
2023-08-04 02:50:00,220,25.0,20.99826
2023-08-04 02:50:00,231,0.0,0.0
2023-08-04 02:50:00,232,0.0,0.0
2023-08-04 02:50:00,233,0.0,0.0
2023-08-04 02:50:00,234,0.0,0.0
2023-08-04 02:50:00,237,0.0,0.0
2023-08-04 02:50:00,238,0.0,0.0
2023-08-04 02:50:00,240,278.0,200.0
2023-08-04 02:50:00,241,141.0,100.0
2023-08-04 02:50:00,242,0.0,0.0
2023-08-04 02:50:00,243,0.0,0.0
2023-08-04 02:50:00,244,0.0,0.0
2023-08-04 02:50:00,247,0.0,0.0
2023-08-04 02:50:00,248,0.0,0.0
2023-08-04 02:50:00,249,0.0,0.0
2023-08-04 02:50:00,250,0.0,0.0
2023-08-04 02:50:00,251,0.0,0.0
2023-08-04 02:50:00,252,0.0,0.0
2023-08-04 02:50:00,253,0.0,0.0
2023-08-04 02:50:00,254,0.0,0.0
2023-08-04 02:50:00,255,0.0,0.0
2023-08-04 02:50:00,256,0.0,0.0
2023-08-04 02:50:00,257,0.0,0.0
2023-08-04 02:50:00,258,247.0,162.007477
2023-08-04 02:50:00,259,247.0,162.007477
2023-08-04 02:50:00,260,246.0,208.0
2023-08-04 02:50:00,264,0.0,0.0
2023-08-04 02:50:00,265,10.000229,5.000229
2023-08-04 02:50:00,266,300.0,230.0
2023-08-04 02:50:00,267,0.0,0.0
2023-08-04 02:50:00,268,0.0,0.0
2023-08-04 02:50:00,269,0.0,0.0
2023-08-04 02:50:00,270,0.0,0.0
2023-08-04 02:50:00,271,0.0,0.0
2023-08-04 02:50:00,272,0.0,0.0
2023-08-04 02:50:00,273,0.0,0.0
2023-08-04 02:50:00,274,0.0,0.0
2023-08-04 02:50:00,275,0.0,0.0
2023-08-04 02:50:00,276,0.0,0.0
2023-08-04 02:50:00,277,0.0,0.0
2023-08-04 02:50:00,278,0.0,0.0
2023-08-04 02:50:00,279,0.0,0.0
2023-08-04 02:50:00,280,0.0,0.0
2023-08-04 02:50:00,281,0.0,0.0
2023-08-04 02:50:00,282,0.0,0.0
2023-08-04 02:50:00,283,0.0,0.0
2023-08-04 02:50:00,284,0.0,0.0
2023-08-04 02:50:00,285,0.0,0.0
2023-08-04 02:50:00,286,0.0,0.0
2023-08-04 02:50:00,287,0.0,0.0
2023-08-04 02:50:00,288,0.0,0.0
2023-08-04 02:50:00,289,0.0,0.0
2023-08-04 02:50:00,290,0.0,0.0
2023-08-04 02:50:00,291,0.0,0.0
2023-08-04 02:50:00,292,0.0,0.0
2023-08-04 02:50:00,293,0.0,0.0
2023-08-04 02:50:00,294,0.0,0.0
2023-08-04 02:50:00,299,0.0,0.0
2023-08-04 02:50:00,300,0.0,0.0
2023-08-04 02:50:00,301,0.0,0.0
2023-08-04 02:50:00,302,0.0,0.0
2023-08-04 02:50:00,303,0.0,0.0
2023-08-04 02:50:00,304,0.0,0.0
2023-08-04 02:50:00,305,366.0,215.001404
2023-08-04 02:50:00,306,351.0,286.0
2023-08-04 02:50:00,307,361.0,200.004578
2023-08-04 02:50:00,308,0.0,0.0
2023-08-04 02:50:00,309,0.0,0.0
2023-08-04 02:50:00,310,0.0,0.0
2023-08-04 02:50:00,311,0.0,0.0
2023-08-04 02:50:00,312,0.0,0.0
2023-08-04 02:50:00,313,0.0,0.0
2023-08-04 02:50:00,314,0.0,0.0
2023-08-04 02:50:00,315,0.0,0.0
2023-08-04 02:50:00,316,0.0,0.0
2023-08-04 02:50:00,317,0.0,0.0
2023-08-04 02:50:00,318,0.0,0.0
2023-08-04 02:50:00,319,0.0,0.0
2023-08-04 02:50:00,320,0.0,0.0
2023-08-04 02:50:00,321,0.0,0.0
2023-08-04 02:50:00,322,0.0,0.0
2023-08-04 02:50:00,323,0.0,0.0
2023-08-04 02:50:00,324,0.0,0.0
2023-08-04 02:50:00,325,0.0,0.0
2023-08-04 02:50:00,326,0.0,0.0
2023-08-04 02:50:00,327,0.0,0.0
2023-08-04 02:50:00,328,0.0,0.0
2023-08-04 02:50:00,329,0.0,0.0
2023-08-04 02:50:00,330,0.0,0.0
2023-08-04 02:50:00,331,815.968628,644.627686
2023-08-04 02:50:00,332,813.0,645.706421
2023-08-04 02:50:00,333,0.0,0.0
2023-08-04 02:50:00,334,0.0,0.0
2023-08-04 02:50:00,335,0.0,0.0
2023-08-04 02:50:00,336,0.0,0.0
2023-08-04 02:50:00,337,0.0,0.0
2023-08-04 02:50:00,338,0.0,0.0
2023-08-04 02:50:00,339,0.0,0.0
2023-08-04 02:50:00,340,818.0,676.170288
2023-08-04 02:50:00,341,817.0,676.502197
2023-08-04 02:50:00,342,166.0,135.0
2023-08-04 02:50:00,343,0.0,0.0
2023-08-04 02:50:00,344,0.0,0.0
2023-08-04 02:50:00,345,0.0,0.0
2023-08-04 02:50:00,346,94.563141,80.0
2023-08-04 02:50:00,347,163.0,163.0
2023-08-04 02:50:00,348,0.0,0.0
2023-08-04 02:50:00,349,0.0,0.0
2023-08-04 02:50:00,350,0.0,0.0
2023-08-04 02:50:00,351,0.0,0.0
2023-08-04 02:50:00,352,0.0,0.0
2023-08-04 02:50:00,353,0.0,0.0
2023-08-04 02:50:00,354,0.0,0.0
2023-08-04 02:50:00,355,0.0,0.0
2023-08-04 02:50:00,356,0.0,0.0
2023-08-04 02:50:00,357,0.0,0.0
2023-08-04 02:50:00,358,0.0,0.0
2023-08-04 02:50:00,359,0.0,0.0
2023-08-04 02:50:00,360,0.0,0.0
2023-08-04 02:50:00,361,0.0,0.0
2023-08-04 02:50:00,362,0.0,0.0
2023-08-04 02:50:00,363,0.0,0.0
2023-08-04 02:50:00,364,0.0,0.0
2023-08-04 02:50:00,365,703.033264,665.471436
2023-08-04 02:50:00,366,479.897339,479.897339
2023-08-04 02:50:00,367,0.0,0.0
2023-08-04 02:50:00,368,0.0,0.0
2023-08-04 02:50:00,369,0.0,0.0
2023-08-04 02:50:00,370,0.0,0.0
2023-08-04 02:50:00,371,0.0,0.0
2023-08-04 02:50:00,372,0.0,0.0
2023-08-04 02:50:00,373,0.0,0.0
2023-08-04 02:50:00,374,0.0,0.0
2023-08-04 02:50:00,375,0.0,0.0
2023-08-04 02:50:00,376,0.0,0.0
2023-08-04 02:50:00,377,0.0,0.0
2023-08-04 02:50:00,378,0.0,0.0
2023-08-04 02:50:00,379,0.0,0.0
2023-08-04 02:50:00,380,0.0,0.0
2023-08-04 02:50:00,381,0.0,0.0
2023-08-04 02:50:00,382,0.0,0.0
2023-08-04 02:50:00,383,0.0,0.0
2023-08-04 02:50:00,384,0.0,0.0
2023-08-04 02:50:00,385,0.0,0.0
2023-08-04 02:50:00,386,0.0,0.0
2023-08-04 02:50:00,387,0.0,0.0
2023-08-04 02:50:00,388,0.0,0.0
2023-08-04 02:50:00,389,0.0,0.0
2023-08-04 02:50:00,390,0.0,0.0
2023-08-04 02:50:00,419,0.0,0.0
2023-08-04 02:50:00,420,0.0,0.0
2023-08-04 02:50:00,421,0.0,0.0
2023-08-04 02:50:00,422,253.0,180.0
2023-08-04 02:50:00,423,253.0,180.0
2023-08-04 02:50:00,432,296.0,216.0
2023-08-04 02:50:00,433,374.105713,254.0
2023-08-04 02:50:00,434,270.5,270.5
2023-08-04 02:50:00,435,270.5,270.5
2023-08-04 02:50:00,436,273.0,273.0
2023-08-04 02:50:00,437,273.0,273.0
2023-08-04 02:50:00,438,274.0,274.0
2023-08-04 02:50:00,439,277.0,277.0
2023-08-04 02:50:00,440,155.5,120.0
2023-08-04 02:50:00,441,155.5,120.0
2023-08-04 02:50:00,442,169.0,120.0
2023-08-04 02:50:00,443,0.0,0.0
2023-08-04 02:50:00,444,0.0,0.0
2023-08-04 02:50:00,450,0.0,0.0
2023-08-04 02:50:00,451,0.0,0.0
2023-08-04 02:50:00,452,0.0,0.0
2023-08-04 02:50:00,453,0.0,0.0
2023-08-04 02:50:00,459,0.0,0.0
2023-08-04 02:50:00,467,12.0,5.000153
2023-08-04 02:50:00,468,12.0,4.000366
2023-08-04 02:50:00,469,5.000153,1.600391
2023-08-04 02:50:00,471,4.423994,0.0
2023-08-04 02:50:00,472,218.0,218.0
2023-08-04 02:50:00,473,126.0,126.0
2023-08-04 02:50:00,474,222.0,222.0
2023-08-04 02:50:00,475,125.0,125.0
2023-08-04 02:50:00,477,0.0,0.0
2023-08-04 02:50:00,478,0.0,0.0
2023-08-04 02:50:00,479,0.0,0.0
2023-08-04 02:50:00,480,0.0,0.0
2023-08-04 02:50:00,481,0.0,0.0
2023-08-04 02:50:00,482,0.0,0.0
2023-08-04 02:50:00,485,0.0,0.0
2023-08-04 02:50:00,486,0.0,0.0
2023-08-04 02:50:00,487,0.0,0.0
2023-08-04 02:50:00,488,0.0,0.0
2023-08-04 02:50:00,489,996.0,795.0
2023-08-04 02:50:00,490,998.0,795.0
2023-08-04 02:50:00,491,969.0,791.0
2023-08-04 02:50:00,492,968.0,786.0
2023-08-04 02:50:00,493,993.0,795.0
2023-08-04 02:50:00,494,993.0,795.0
2023-08-04 02:50:00,495,0.0,0.0
2023-08-04 02:50:00,496,300.0,200.0
2023-08-04 02:50:00,497,0.0,0.0
2023-08-04 02:50:00,498,0.0,0.0
2023-08-04 02:50:00,499,0.0,0.0
2023-08-04 02:50:00,501,283.5,283.5
2023-08-04 02:50:00,502,282.165039,282.165039
2023-08-04 02:50:00,503,287.0,287.0
2023-08-04 02:50:00,507,135.0,59.001785
2023-08-04 02:50:00,508,139.199997,106.0
2023-08-04 02:50:00,511,0.0,0.0
2023-08-04 02:50:00,512,0.0,0.0
2023-08-04 02:50:00,513,322.0,196.990967
2023-08-04 02:50:00,514,137.0,124.644455
2023-08-04 02:50:00,516,850.012939,749.988525
2023-08-04 02:50:00,521,939.0,760.933899
2023-08-04 02:50:00,522,939.0,753.38092
2023-08-04 02:50:00,523,0.0,0.0
2023-08-04 02:50:00,524,0.0,0.0
2023-08-04 02:50:00,525,0.0,0.0
2023-08-04 02:50:00,526,233.118652,131.0
2023-08-04 02:50:00,527,1357.0,1058.099976
2023-08-04 02:50:00,528,131.0,131.0
2023-08-04 02:50:00,529,0.0,0.0
2023-08-04 02:50:00,530,994.0,750.080933
2023-08-04 02:50:00,533,0.0,0.0
2023-08-04 02:50:00,534,0.0,0.0
2023-08-04 02:50:00,535,0.0,0.0
2023-08-04 02:50:00,536,0.0,0.0
2023-08-04 02:50:00,537,0.0,0.0
2023-08-04 02:50:00,538,0.0,0.0
2023-08-04 02:50:00,539,335.0,168.0
2023-08-04 02:50:00,540,153.0,84.0
2023-08-04 02:50:00,541,0.0,0.0
2023-08-04 02:50:00,542,0.0,0.0
2023-08-04 02:50:00,544,1012.0,795.0
2023-08-04 02:50:00,545,1012.0,795.0
2023-08-04 02:50:00,546,354.0,186.0
2023-08-04 02:50:00,547,354.0,186.0
2023-08-04 02:50:00,548,326.0,254.0
2023-08-04 02:50:00,549,229.0,229.0
2023-08-04 02:50:00,550,118.0,118.0
2023-08-04 02:50:00,552,0.0,0.0
2023-08-04 02:50:00,553,0.0,0.0
2023-08-04 02:55:00,1,0.0,0.0
2023-08-04 02:55:00,2,0.0,0.0
2023-08-04 02:55:00,3,368.781281,330.0
2023-08-04 02:55:00,4,336.24115,330.0
2023-08-04 02:55:00,5,361.900024,330.0
2023-08-04 02:55:00,6,364.991486,330.0
2023-08-04 02:55:00,7,361.937408,330.0
2023-08-04 02:55:00,8,353.906708,330.0
2023-08-04 02:55:00,9,379.72049,330.0
2023-08-04 02:55:00,10,379.075714,330.0
2023-08-04 02:55:00,11,0.0,0.0
2023-08-04 02:55:00,12,0.0,0.0
2023-08-04 02:55:00,15,395.716797,395.716797
2023-08-04 02:55:00,16,395.464966,395.464966
2023-08-04 02:55:00,17,379.819733,379.819733
2023-08-04 02:55:00,18,380.018097,380.018097
2023-08-04 02:55:00,27,615.0,615.0
2023-08-04 02:55:00,28,0.0,0.0
2023-08-04 02:55:00,29,612.0,612.0
2023-08-04 02:55:00,33,0.0,0.0
2023-08-04 02:55:00,36,998.0,795.0
2023-08-04 02:55:00,37,991.0,795.0
2023-08-04 02:55:00,43,0.0,0.0
2023-08-04 02:55:00,46,493.219269,445.009064
2023-08-04 02:55:00,47,458.403564,409.996735
2023-08-04 02:55:00,48,412.065399,410.517487
2023-08-04 02:55:00,49,423.062012,410.021515
2023-08-04 02:55:00,50,463.0,405.012726
2023-08-04 02:55:00,51,463.0,405.012726
2023-08-04 02:55:00,52,0.0,0.0
2023-08-04 02:55:00,53,0.0,0.0
2023-08-04 02:55:00,54,0.0,0.0
2023-08-04 02:55:00,55,0.0,0.0
2023-08-04 02:55:00,56,0.0,0.0
2023-08-04 02:55:00,57,0.0,0.0
2023-08-04 02:55:00,58,0.0,0.0
2023-08-04 02:55:00,59,0.0,0.0
2023-08-04 02:55:00,60,0.0,0.0
2023-08-04 02:55:00,61,357.579559,357.579559
2023-08-04 02:55:00,62,351.629303,351.629303
2023-08-04 02:55:00,63,0.0,0.0
2023-08-04 02:55:00,64,280.014557,280.014557
2023-08-04 02:55:00,65,293.578156,293.578156
2023-08-04 02:55:00,66,297.520782,297.520782
2023-08-04 02:55:00,67,355.444855,301.636993
2023-08-04 02:55:00,68,293.528595,293.528595
2023-08-04 02:55:00,69,731.457947,670.0
2023-08-04 02:55:00,70,747.882324,670.506836
2023-08-04 02:55:00,71,0.0,0.0
2023-08-04 02:55:00,72,0.0,0.0
2023-08-04 02:55:00,73,0.0,0.0
2023-08-04 02:55:00,74,0.0,0.0
2023-08-04 02:55:00,75,0.0,0.0
2023-08-04 02:55:00,76,0.0,0.0
2023-08-04 02:55:00,77,0.0,0.0
2023-08-04 02:55:00,78,0.0,0.0
2023-08-04 02:55:00,79,0.0,0.0
2023-08-04 02:55:00,80,0.0,0.0
2023-08-04 02:55:00,83,330.377655,330.377655
2023-08-04 02:55:00,84,329.484344,329.484344
2023-08-04 02:55:00,85,320.0,320.0
2023-08-04 02:55:00,86,0.0,0.0
2023-08-04 02:55:00,87,329.583588,329.583588
2023-08-04 02:55:00,88,329.757294,329.757294
2023-08-04 02:55:00,89,393.600006,330.003937
2023-08-04 02:55:00,90,330.003937,330.003937
2023-08-04 02:55:00,91,810.0,750.0
2023-08-04 02:55:00,92,947.077881,746.845947
2023-08-04 02:55:00,95,0.0,0.0
2023-08-04 02:55:00,96,0.0,0.0
2023-08-04 02:55:00,97,0.0,0.0
2023-08-04 02:55:00,98,0.0,0.0
2023-08-04 02:55:00,99,347.164795,249.0
2023-08-04 02:55:00,100,0.0,0.0
2023-08-04 02:55:00,101,0.0,0.0
2023-08-04 02:55:00,102,0.0,0.0
2023-08-04 02:55:00,103,0.0,0.0
2023-08-04 02:55:00,104,0.0,0.0
2023-08-04 02:55:00,105,0.0,0.0
2023-08-04 02:55:00,106,0.0,0.0
2023-08-04 02:55:00,107,0.0,0.0
2023-08-04 02:55:00,108,0.0,0.0
2023-08-04 02:55:00,112,0.0,0.0
2023-08-04 02:55:00,113,0.0,0.0
2023-08-04 02:55:00,114,0.0,0.0
2023-08-04 02:55:00,115,921.0,750.045654
2023-08-04 02:55:00,116,917.99292,750.045654
2023-08-04 02:55:00,117,100.0,60.000153
2023-08-04 02:55:00,118,0.0,0.0
2023-08-04 02:55:00,119,0.0,0.0
2023-08-04 02:55:00,120,0.0,0.0
2023-08-04 02:55:00,126,0.0,0.0
2023-08-04 02:55:00,127,0.0,0.0
2023-08-04 02:55:00,128,988.0,750.0
2023-08-04 02:55:00,129,986.0,750.0
2023-08-04 02:55:00,130,0.0,0.0
2023-08-04 02:55:00,131,979.0,718.0
2023-08-04 02:55:00,132,929.0,758.0
2023-08-04 02:55:00,133,0.0,0.0
2023-08-04 02:55:00,134,241.203598,231.203598
2023-08-04 02:55:00,135,210.0,210.0
2023-08-04 02:55:00,136,0.0,0.0
2023-08-04 02:55:00,137,0.0,0.0
2023-08-04 02:55:00,138,0.0,0.0
2023-08-04 02:55:00,139,283.5,197.0
2023-08-04 02:55:00,140,0.0,0.0
2023-08-04 02:55:00,141,136.0,94.0
2023-08-04 02:55:00,142,0.0,0.0
2023-08-04 02:55:00,143,0.0,0.0
2023-08-04 02:55:00,144,0.0,0.0
2023-08-04 02:55:00,145,0.0,0.0
2023-08-04 02:55:00,146,0.0,0.0
2023-08-04 02:55:00,147,0.0,0.0
2023-08-04 02:55:00,150,0.0,0.0
2023-08-04 02:55:00,151,0.0,0.0
2023-08-04 02:55:00,152,0.0,0.0
2023-08-04 02:55:00,153,0.0,0.0
2023-08-04 02:55:00,154,0.0,0.0
2023-08-04 02:55:00,155,0.0,0.0
2023-08-04 02:55:00,156,392.994415,350.0
2023-08-04 02:55:00,158,0.0,0.0
2023-08-04 02:55:00,159,1011.0,795.0
2023-08-04 02:55:00,160,0.0,0.0
2023-08-04 02:55:00,161,0.0,0.0
2023-08-04 02:55:00,162,300.0,220.0
2023-08-04 02:55:00,166,0.0,0.0
2023-08-04 02:55:00,167,0.0,0.0
2023-08-04 02:55:00,168,0.0,0.0
2023-08-04 02:55:00,169,0.0,0.0
2023-08-04 02:55:00,170,0.0,0.0
2023-08-04 02:55:00,171,0.0,0.0
2023-08-04 02:55:00,172,0.0,0.0
2023-08-04 02:55:00,173,0.0,0.0
2023-08-04 02:55:00,174,0.0,0.0
2023-08-04 02:55:00,175,282.174103,152.0
2023-08-04 02:55:00,176,0.0,0.0
2023-08-04 02:55:00,177,148.0,107.0
2023-08-04 02:55:00,178,0.0,0.0
2023-08-04 02:55:00,179,0.0,0.0
2023-08-04 02:55:00,180,0.0,0.0
2023-08-04 02:55:00,181,0.0,0.0
2023-08-04 02:55:00,182,0.0,0.0
2023-08-04 02:55:00,183,0.0,0.0
2023-08-04 02:55:00,184,0.0,0.0
2023-08-04 02:55:00,185,0.0,0.0
2023-08-04 02:55:00,186,0.0,0.0
2023-08-04 02:55:00,187,0.0,0.0
2023-08-04 02:55:00,188,0.0,0.0
2023-08-04 02:55:00,189,0.0,0.0
2023-08-04 02:55:00,190,1000.0,795.0
2023-08-04 02:55:00,191,1001.0,795.0
2023-08-04 02:55:00,193,0.0,0.0
2023-08-04 02:55:00,194,0.0,0.0
2023-08-04 02:55:00,195,0.0,0.0
2023-08-04 02:55:00,196,0.0,0.0
2023-08-04 02:55:00,197,200.0,120.0
2023-08-04 02:55:00,198,0.0,0.0
2023-08-04 02:55:00,200,0.0,0.0
2023-08-04 02:55:00,207,0.0,0.0
2023-08-04 02:55:00,208,0.0,0.0
2023-08-04 02:55:00,209,0.0,0.0
2023-08-04 02:55:00,210,0.0,0.0
2023-08-04 02:55:00,211,0.0,0.0
2023-08-04 02:55:00,212,0.0,0.0
2023-08-04 02:55:00,213,0.0,0.0
2023-08-04 02:55:00,214,0.0,0.0
2023-08-04 02:55:00,215,0.0,0.0
2023-08-04 02:55:00,216,0.0,0.0
2023-08-04 02:55:00,217,0.0,0.0
2023-08-04 02:55:00,218,25.0,20.99826
2023-08-04 02:55:00,219,0.0,0.0
2023-08-04 02:55:00,220,25.0,20.99826
2023-08-04 02:55:00,231,0.0,0.0
2023-08-04 02:55:00,232,0.0,0.0
2023-08-04 02:55:00,233,0.0,0.0
2023-08-04 02:55:00,234,0.0,0.0
2023-08-04 02:55:00,237,0.0,0.0
2023-08-04 02:55:00,238,0.0,0.0
2023-08-04 02:55:00,240,278.0,200.0
2023-08-04 02:55:00,241,141.0,100.0
2023-08-04 02:55:00,242,0.0,0.0
2023-08-04 02:55:00,243,0.0,0.0
2023-08-04 02:55:00,244,0.0,0.0
2023-08-04 02:55:00,247,0.0,0.0
2023-08-04 02:55:00,248,0.0,0.0
2023-08-04 02:55:00,249,0.0,0.0
2023-08-04 02:55:00,250,0.0,0.0
2023-08-04 02:55:00,251,0.0,0.0
2023-08-04 02:55:00,252,0.0,0.0
2023-08-04 02:55:00,253,0.0,0.0
2023-08-04 02:55:00,254,0.0,0.0
2023-08-04 02:55:00,255,0.0,0.0
2023-08-04 02:55:00,256,0.0,0.0
2023-08-04 02:55:00,257,0.0,0.0
2023-08-04 02:55:00,258,247.0,162.007477
2023-08-04 02:55:00,259,247.0,162.007477
2023-08-04 02:55:00,260,246.0,208.0
2023-08-04 02:55:00,264,0.0,0.0
2023-08-04 02:55:00,265,10.000229,5.000229
2023-08-04 02:55:00,266,300.0,230.0
2023-08-04 02:55:00,267,0.0,0.0
2023-08-04 02:55:00,268,0.0,0.0
2023-08-04 02:55:00,269,0.0,0.0
2023-08-04 02:55:00,270,0.0,0.0
2023-08-04 02:55:00,271,0.0,0.0
2023-08-04 02:55:00,272,0.0,0.0
2023-08-04 02:55:00,273,0.0,0.0
2023-08-04 02:55:00,274,0.0,0.0
2023-08-04 02:55:00,275,0.0,0.0
2023-08-04 02:55:00,276,0.0,0.0
2023-08-04 02:55:00,277,0.0,0.0
2023-08-04 02:55:00,278,0.0,0.0
2023-08-04 02:55:00,279,0.0,0.0
2023-08-04 02:55:00,280,0.0,0.0
2023-08-04 02:55:00,281,0.0,0.0
2023-08-04 02:55:00,282,0.0,0.0
2023-08-04 02:55:00,283,0.0,0.0
2023-08-04 02:55:00,284,0.0,0.0
2023-08-04 02:55:00,285,0.0,0.0
2023-08-04 02:55:00,286,0.0,0.0
2023-08-04 02:55:00,287,0.0,0.0
2023-08-04 02:55:00,288,0.0,0.0
2023-08-04 02:55:00,289,0.0,0.0
2023-08-04 02:55:00,290,0.0,0.0
2023-08-04 02:55:00,291,0.0,0.0
2023-08-04 02:55:00,292,0.0,0.0
2023-08-04 02:55:00,293,0.0,0.0
2023-08-04 02:55:00,294,0.0,0.0
2023-08-04 02:55:00,299,0.0,0.0
2023-08-04 02:55:00,300,0.0,0.0
2023-08-04 02:55:00,301,0.0,0.0
2023-08-04 02:55:00,302,0.0,0.0
2023-08-04 02:55:00,303,0.0,0.0
2023-08-04 02:55:00,304,0.0,0.0
2023-08-04 02:55:00,305,366.0,215.001404
2023-08-04 02:55:00,306,351.0,286.0
2023-08-04 02:55:00,307,361.0,200.004578
2023-08-04 02:55:00,308,0.0,0.0
2023-08-04 02:55:00,309,0.0,0.0
2023-08-04 02:55:00,310,0.0,0.0
2023-08-04 02:55:00,311,0.0,0.0
2023-08-04 02:55:00,312,0.0,0.0
2023-08-04 02:55:00,313,0.0,0.0
2023-08-04 02:55:00,314,0.0,0.0
2023-08-04 02:55:00,315,0.0,0.0
2023-08-04 02:55:00,316,0.0,0.0
2023-08-04 02:55:00,317,0.0,0.0
2023-08-04 02:55:00,318,0.0,0.0
2023-08-04 02:55:00,319,0.0,0.0
2023-08-04 02:55:00,320,0.0,0.0
2023-08-04 02:55:00,321,0.0,0.0
2023-08-04 02:55:00,322,0.0,0.0
2023-08-04 02:55:00,323,0.0,0.0
2023-08-04 02:55:00,324,0.0,0.0
2023-08-04 02:55:00,325,0.0,0.0
2023-08-04 02:55:00,326,0.0,0.0
2023-08-04 02:55:00,327,0.0,0.0
2023-08-04 02:55:00,328,0.0,0.0
2023-08-04 02:55:00,329,0.0,0.0
2023-08-04 02:55:00,330,0.0,0.0
2023-08-04 02:55:00,331,815.968628,644.669189
2023-08-04 02:55:00,332,813.0,645.706421
2023-08-04 02:55:00,333,0.0,0.0
2023-08-04 02:55:00,334,0.0,0.0
2023-08-04 02:55:00,335,0.0,0.0
2023-08-04 02:55:00,336,0.0,0.0
2023-08-04 02:55:00,337,0.0,0.0
2023-08-04 02:55:00,338,0.0,0.0
2023-08-04 02:55:00,339,0.0,0.0
2023-08-04 02:55:00,340,818.0,676.045898
2023-08-04 02:55:00,341,817.0,676.916992
2023-08-04 02:55:00,342,166.0,135.0
2023-08-04 02:55:00,343,0.0,0.0
2023-08-04 02:55:00,344,0.0,0.0
2023-08-04 02:55:00,345,0.0,0.0
2023-08-04 02:55:00,346,95.129639,80.0
2023-08-04 02:55:00,347,163.0,163.0
2023-08-04 02:55:00,348,0.0,0.0
2023-08-04 02:55:00,349,0.0,0.0
2023-08-04 02:55:00,350,0.0,0.0
2023-08-04 02:55:00,351,0.0,0.0
2023-08-04 02:55:00,352,0.0,0.0
2023-08-04 02:55:00,353,0.0,0.0
2023-08-04 02:55:00,354,0.0,0.0
2023-08-04 02:55:00,355,0.0,0.0
2023-08-04 02:55:00,356,0.0,0.0
2023-08-04 02:55:00,357,0.0,0.0
2023-08-04 02:55:00,358,0.0,0.0
2023-08-04 02:55:00,359,0.0,0.0
2023-08-04 02:55:00,360,0.0,0.0
2023-08-04 02:55:00,361,0.0,0.0
2023-08-04 02:55:00,362,0.0,0.0
2023-08-04 02:55:00,363,0.0,0.0
2023-08-04 02:55:00,364,0.0,0.0
2023-08-04 02:55:00,365,703.033264,665.471436
2023-08-04 02:55:00,366,479.897339,479.897339
2023-08-04 02:55:00,367,0.0,0.0
2023-08-04 02:55:00,368,0.0,0.0
2023-08-04 02:55:00,369,0.0,0.0
2023-08-04 02:55:00,370,0.0,0.0
2023-08-04 02:55:00,371,0.0,0.0
2023-08-04 02:55:00,372,0.0,0.0
2023-08-04 02:55:00,373,0.0,0.0
2023-08-04 02:55:00,374,0.0,0.0
2023-08-04 02:55:00,375,0.0,0.0
2023-08-04 02:55:00,376,0.0,0.0
2023-08-04 02:55:00,377,0.0,0.0
2023-08-04 02:55:00,378,0.0,0.0
2023-08-04 02:55:00,379,0.0,0.0
2023-08-04 02:55:00,380,0.0,0.0
2023-08-04 02:55:00,381,0.0,0.0
2023-08-04 02:55:00,382,0.0,0.0
2023-08-04 02:55:00,383,0.0,0.0
2023-08-04 02:55:00,384,0.0,0.0
2023-08-04 02:55:00,385,0.0,0.0
2023-08-04 02:55:00,386,0.0,0.0
2023-08-04 02:55:00,387,0.0,0.0
2023-08-04 02:55:00,388,0.0,0.0
2023-08-04 02:55:00,389,0.0,0.0
2023-08-04 02:55:00,390,0.0,0.0
2023-08-04 02:55:00,419,0.0,0.0
2023-08-04 02:55:00,420,0.0,0.0
2023-08-04 02:55:00,421,0.0,0.0
2023-08-04 02:55:00,422,253.0,180.0
2023-08-04 02:55:00,423,253.0,180.0
2023-08-04 02:55:00,432,296.0,216.0
2023-08-04 02:55:00,433,373.071106,254.0
2023-08-04 02:55:00,434,270.5,270.5
2023-08-04 02:55:00,435,270.5,270.5
2023-08-04 02:55:00,436,273.0,273.0
2023-08-04 02:55:00,437,273.0,273.0
2023-08-04 02:55:00,438,274.0,274.0
2023-08-04 02:55:00,439,277.0,277.0
2023-08-04 02:55:00,440,155.5,120.0
2023-08-04 02:55:00,441,155.5,120.0
2023-08-04 02:55:00,442,169.0,120.0
2023-08-04 02:55:00,443,0.0,0.0
2023-08-04 02:55:00,444,0.0,0.0
2023-08-04 02:55:00,450,0.0,0.0
2023-08-04 02:55:00,451,0.0,0.0
2023-08-04 02:55:00,452,0.0,0.0
2023-08-04 02:55:00,453,0.0,0.0
2023-08-04 02:55:00,459,0.0,0.0
2023-08-04 02:55:00,467,12.0,5.000153
2023-08-04 02:55:00,468,12.0,4.000366
2023-08-04 02:55:00,469,5.000153,1.600391
2023-08-04 02:55:00,471,4.752143,0.0
2023-08-04 02:55:00,472,218.0,218.0
2023-08-04 02:55:00,473,126.0,126.0
2023-08-04 02:55:00,474,222.0,222.0
2023-08-04 02:55:00,475,125.0,125.0
2023-08-04 02:55:00,477,0.0,0.0
2023-08-04 02:55:00,478,0.0,0.0
2023-08-04 02:55:00,479,0.0,0.0
2023-08-04 02:55:00,480,0.0,0.0
2023-08-04 02:55:00,481,0.0,0.0
2023-08-04 02:55:00,482,0.0,0.0
2023-08-04 02:55:00,485,0.0,0.0
2023-08-04 02:55:00,486,0.0,0.0
2023-08-04 02:55:00,487,0.0,0.0
2023-08-04 02:55:00,488,0.0,0.0
2023-08-04 02:55:00,489,996.0,795.0
2023-08-04 02:55:00,490,998.0,795.0
2023-08-04 02:55:00,491,969.0,791.0
2023-08-04 02:55:00,492,968.0,786.0
2023-08-04 02:55:00,493,993.0,795.0
2023-08-04 02:55:00,494,993.0,795.0
2023-08-04 02:55:00,495,0.0,0.0
2023-08-04 02:55:00,496,300.0,200.0
2023-08-04 02:55:00,497,0.0,0.0
2023-08-04 02:55:00,498,0.0,0.0
2023-08-04 02:55:00,499,0.0,0.0
2023-08-04 02:55:00,501,283.5,239.148315
2023-08-04 02:55:00,502,269.804932,269.804932
2023-08-04 02:55:00,503,287.0,243.401474
2023-08-04 02:55:00,507,135.0,59.001785
2023-08-04 02:55:00,508,139.199997,106.0
2023-08-04 02:55:00,511,0.0,0.0
2023-08-04 02:55:00,512,0.0,0.0
2023-08-04 02:55:00,513,322.0,150.0
2023-08-04 02:55:00,514,137.0,120.0
2023-08-04 02:55:00,516,850.012939,749.988525
2023-08-04 02:55:00,521,939.0,754.683899
2023-08-04 02:55:00,522,939.0,750.701721
2023-08-04 02:55:00,523,0.0,0.0
2023-08-04 02:55:00,524,0.0,0.0
2023-08-04 02:55:00,525,0.0,0.0
2023-08-04 02:55:00,526,232.363342,131.0
2023-08-04 02:55:00,527,1357.0,1058.099976
2023-08-04 02:55:00,528,131.0,131.0
2023-08-04 02:55:00,529,0.0,0.0
2023-08-04 02:55:00,530,994.0,751.843323
2023-08-04 02:55:00,533,0.0,0.0
2023-08-04 02:55:00,534,0.0,0.0
2023-08-04 02:55:00,535,0.0,0.0
2023-08-04 02:55:00,536,0.0,0.0
2023-08-04 02:55:00,537,0.0,0.0
2023-08-04 02:55:00,538,0.0,0.0
2023-08-04 02:55:00,539,335.0,168.0
2023-08-04 02:55:00,540,153.0,84.0
2023-08-04 02:55:00,541,0.0,0.0
2023-08-04 02:55:00,542,0.0,0.0
2023-08-04 02:55:00,544,1012.0,795.0
2023-08-04 02:55:00,545,1012.0,795.0
2023-08-04 02:55:00,546,354.0,186.0
2023-08-04 02:55:00,547,354.0,186.0
2023-08-04 02:55:00,548,326.0,254.0
2023-08-04 02:55:00,549,229.0,229.0
2023-08-04 02:55:00,550,118.0,118.0
2023-08-04 02:55:00,552,0.0,0.0
2023-08-04 02:55:00,553,0.0,0.0
2023-08-04 03:00:00,1,0.0,0.0
2023-08-04 03:00:00,2,0.0,0.0
2023-08-04 03:00:00,3,380.181732,330.0
2023-08-04 03:00:00,4,366.135712,330.0
2023-08-04 03:00:00,5,364.991486,330.0
2023-08-04 03:00:00,6,364.991486,330.0
2023-08-04 03:00:00,7,375.335541,330.0
2023-08-04 03:00:00,8,356.54892,330.0
2023-08-04 03:00:00,9,379.72049,330.0
2023-08-04 03:00:00,10,379.075714,330.0
2023-08-04 03:00:00,11,0.0,0.0
2023-08-04 03:00:00,12,0.0,0.0
2023-08-04 03:00:00,15,426.808685,396.060059
2023-08-04 03:00:00,16,421.784546,395.373413
2023-08-04 03:00:00,17,379.819733,379.819733
2023-08-04 03:00:00,18,380.018097,380.018097
2023-08-04 03:00:00,27,615.0,615.0
2023-08-04 03:00:00,28,0.0,0.0
2023-08-04 03:00:00,29,612.0,612.0
2023-08-04 03:00:00,33,0.0,0.0
2023-08-04 03:00:00,36,998.0,795.0
2023-08-04 03:00:00,37,991.0,795.0
2023-08-04 03:00:00,43,0.0,0.0
2023-08-04 03:00:00,46,448.104767,445.009064
2023-08-04 03:00:00,47,443.90802,409.996735
2023-08-04 03:00:00,48,411.989563,410.517487
2023-08-04 03:00:00,49,431.087372,410.021515
2023-08-04 03:00:00,50,460.040497,405.012726
2023-08-04 03:00:00,51,463.0,405.012726
2023-08-04 03:00:00,52,0.0,0.0
2023-08-04 03:00:00,53,0.0,0.0
2023-08-04 03:00:00,54,0.0,0.0
2023-08-04 03:00:00,55,0.0,0.0
2023-08-04 03:00:00,56,0.0,0.0
2023-08-04 03:00:00,57,0.0,0.0
2023-08-04 03:00:00,58,0.0,0.0
2023-08-04 03:00:00,59,0.0,0.0
2023-08-04 03:00:00,60,0.0,0.0
2023-08-04 03:00:00,61,358.955292,358.955292
2023-08-04 03:00:00,62,453.224426,353.224426
2023-08-04 03:00:00,63,0.0,0.0
2023-08-04 03:00:00,64,280.014557,280.014557
2023-08-04 03:00:00,65,293.578156,293.578156
2023-08-04 03:00:00,66,297.520782,297.520782
2023-08-04 03:00:00,67,301.636993,301.636993
2023-08-04 03:00:00,68,293.528595,293.528595
2023-08-04 03:00:00,69,670.0,670.0
2023-08-04 03:00:00,70,747.882324,670.621338
2023-08-04 03:00:00,71,0.0,0.0
2023-08-04 03:00:00,72,0.0,0.0
2023-08-04 03:00:00,73,0.0,0.0
2023-08-04 03:00:00,74,0.0,0.0
2023-08-04 03:00:00,75,0.0,0.0
2023-08-04 03:00:00,76,0.0,0.0
2023-08-04 03:00:00,77,0.0,0.0
2023-08-04 03:00:00,78,0.0,0.0
2023-08-04 03:00:00,79,0.0,0.0
2023-08-04 03:00:00,80,0.0,0.0
2023-08-04 03:00:00,83,330.377655,330.377655
2023-08-04 03:00:00,84,329.484344,329.484344
2023-08-04 03:00:00,85,320.031219,320.031219
2023-08-04 03:00:00,86,0.0,0.0
2023-08-04 03:00:00,87,329.583588,329.583588
2023-08-04 03:00:00,88,329.757294,329.757294
2023-08-04 03:00:00,89,393.600006,330.003937
2023-08-04 03:00:00,90,330.003937,330.003937
2023-08-04 03:00:00,91,810.0,750.0
2023-08-04 03:00:00,92,946.209778,751.781006
2023-08-04 03:00:00,95,0.0,0.0
2023-08-04 03:00:00,96,0.0,0.0
2023-08-04 03:00:00,97,0.0,0.0
2023-08-04 03:00:00,98,0.0,0.0
2023-08-04 03:00:00,99,347.79007,249.0
2023-08-04 03:00:00,100,0.0,0.0
2023-08-04 03:00:00,101,0.0,0.0
2023-08-04 03:00:00,102,0.0,0.0
2023-08-04 03:00:00,103,0.0,0.0
2023-08-04 03:00:00,104,0.0,0.0
2023-08-04 03:00:00,105,0.0,0.0
2023-08-04 03:00:00,106,0.0,0.0
2023-08-04 03:00:00,107,0.0,0.0
2023-08-04 03:00:00,108,0.0,0.0
2023-08-04 03:00:00,112,0.0,0.0
2023-08-04 03:00:00,113,0.0,0.0
2023-08-04 03:00:00,114,0.0,0.0
2023-08-04 03:00:00,115,921.0,750.045654
2023-08-04 03:00:00,116,917.99292,750.045654
2023-08-04 03:00:00,117,100.0,60.000153
2023-08-04 03:00:00,118,0.0,0.0
2023-08-04 03:00:00,119,0.0,0.0
2023-08-04 03:00:00,120,0.0,0.0
2023-08-04 03:00:00,126,0.0,0.0
2023-08-04 03:00:00,127,0.0,0.0
2023-08-04 03:00:00,128,988.0,750.0
2023-08-04 03:00:00,129,986.0,750.0
2023-08-04 03:00:00,130,0.0,0.0
2023-08-04 03:00:00,131,979.0,718.0
2023-08-04 03:00:00,132,929.0,758.0
2023-08-04 03:00:00,133,0.0,0.0
2023-08-04 03:00:00,134,237.94606,227.94606
2023-08-04 03:00:00,135,260.115601,210.0
2023-08-04 03:00:00,136,0.0,0.0
2023-08-04 03:00:00,137,0.0,0.0
2023-08-04 03:00:00,138,0.0,0.0
2023-08-04 03:00:00,139,283.5,197.0
2023-08-04 03:00:00,140,0.0,0.0
2023-08-04 03:00:00,141,136.0,94.0
2023-08-04 03:00:00,142,0.0,0.0
2023-08-04 03:00:00,143,0.0,0.0
2023-08-04 03:00:00,144,0.0,0.0
2023-08-04 03:00:00,145,0.0,0.0
2023-08-04 03:00:00,146,0.0,0.0
2023-08-04 03:00:00,147,0.0,0.0
2023-08-04 03:00:00,150,0.0,0.0
2023-08-04 03:00:00,151,0.0,0.0
2023-08-04 03:00:00,152,0.0,0.0
2023-08-04 03:00:00,153,0.0,0.0
2023-08-04 03:00:00,154,0.0,0.0
2023-08-04 03:00:00,155,0.0,0.0
2023-08-04 03:00:00,156,392.994415,350.0
2023-08-04 03:00:00,158,0.0,0.0
2023-08-04 03:00:00,159,1011.0,795.0
2023-08-04 03:00:00,160,0.0,0.0
2023-08-04 03:00:00,161,0.0,0.0
2023-08-04 03:00:00,162,300.0,220.0
2023-08-04 03:00:00,166,0.0,0.0
2023-08-04 03:00:00,167,0.0,0.0
2023-08-04 03:00:00,168,0.0,0.0
2023-08-04 03:00:00,169,0.0,0.0
2023-08-04 03:00:00,170,0.0,0.0
2023-08-04 03:00:00,171,0.0,0.0
2023-08-04 03:00:00,172,0.0,0.0
2023-08-04 03:00:00,173,0.0,0.0
2023-08-04 03:00:00,174,0.0,0.0
2023-08-04 03:00:00,175,282.174103,152.0
2023-08-04 03:00:00,176,0.0,0.0
2023-08-04 03:00:00,177,148.0,107.0
2023-08-04 03:00:00,178,0.0,0.0
2023-08-04 03:00:00,179,0.0,0.0
2023-08-04 03:00:00,180,0.0,0.0
2023-08-04 03:00:00,181,0.0,0.0
2023-08-04 03:00:00,182,0.0,0.0
2023-08-04 03:00:00,183,0.0,0.0
2023-08-04 03:00:00,184,0.0,0.0
2023-08-04 03:00:00,185,0.0,0.0
2023-08-04 03:00:00,186,0.0,0.0
2023-08-04 03:00:00,187,0.0,0.0
2023-08-04 03:00:00,188,0.0,0.0
2023-08-04 03:00:00,189,0.0,0.0
2023-08-04 03:00:00,190,1000.0,795.0
2023-08-04 03:00:00,191,1001.0,795.0
2023-08-04 03:00:00,193,0.0,0.0
2023-08-04 03:00:00,194,0.0,0.0
2023-08-04 03:00:00,195,0.0,0.0
2023-08-04 03:00:00,196,0.0,0.0
2023-08-04 03:00:00,197,200.0,120.0
2023-08-04 03:00:00,198,0.0,0.0
2023-08-04 03:00:00,200,0.0,0.0
2023-08-04 03:00:00,207,0.0,0.0
2023-08-04 03:00:00,208,0.0,0.0
2023-08-04 03:00:00,209,0.0,0.0
2023-08-04 03:00:00,210,0.0,0.0
2023-08-04 03:00:00,211,0.0,0.0
2023-08-04 03:00:00,212,0.0,0.0
2023-08-04 03:00:00,213,0.0,0.0
2023-08-04 03:00:00,214,0.0,0.0
2023-08-04 03:00:00,215,0.0,0.0
2023-08-04 03:00:00,216,0.0,0.0
2023-08-04 03:00:00,217,0.0,0.0
2023-08-04 03:00:00,218,25.0,20.99826
2023-08-04 03:00:00,219,0.0,0.0
2023-08-04 03:00:00,220,25.0,20.99826
2023-08-04 03:00:00,231,0.0,0.0
2023-08-04 03:00:00,232,0.0,0.0
2023-08-04 03:00:00,233,0.0,0.0
2023-08-04 03:00:00,234,0.0,0.0
2023-08-04 03:00:00,237,0.0,0.0
2023-08-04 03:00:00,238,0.0,0.0
2023-08-04 03:00:00,240,278.0,200.0
2023-08-04 03:00:00,241,141.0,100.0
2023-08-04 03:00:00,242,0.0,0.0
2023-08-04 03:00:00,243,0.0,0.0
2023-08-04 03:00:00,244,0.0,0.0
2023-08-04 03:00:00,247,0.0,0.0
2023-08-04 03:00:00,248,0.0,0.0
2023-08-04 03:00:00,249,0.0,0.0
2023-08-04 03:00:00,250,0.0,0.0
2023-08-04 03:00:00,251,0.0,0.0
2023-08-04 03:00:00,252,0.0,0.0
2023-08-04 03:00:00,253,0.0,0.0
2023-08-04 03:00:00,254,0.0,0.0
2023-08-04 03:00:00,255,0.0,0.0
2023-08-04 03:00:00,256,0.0,0.0
2023-08-04 03:00:00,257,0.0,0.0
2023-08-04 03:00:00,258,247.0,162.007477
2023-08-04 03:00:00,259,247.0,162.007477
2023-08-04 03:00:00,260,246.0,208.0
2023-08-04 03:00:00,264,0.0,0.0
2023-08-04 03:00:00,265,10.000229,5.000229
2023-08-04 03:00:00,266,300.0,230.0
2023-08-04 03:00:00,267,0.0,0.0
2023-08-04 03:00:00,268,0.0,0.0
2023-08-04 03:00:00,269,0.0,0.0
2023-08-04 03:00:00,270,0.0,0.0
2023-08-04 03:00:00,271,0.0,0.0
2023-08-04 03:00:00,272,0.0,0.0
2023-08-04 03:00:00,273,0.0,0.0
2023-08-04 03:00:00,274,0.0,0.0
2023-08-04 03:00:00,275,0.0,0.0
2023-08-04 03:00:00,276,0.0,0.0
2023-08-04 03:00:00,277,0.0,0.0
2023-08-04 03:00:00,278,0.0,0.0
2023-08-04 03:00:00,279,0.0,0.0
2023-08-04 03:00:00,280,0.0,0.0
2023-08-04 03:00:00,281,0.0,0.0
2023-08-04 03:00:00,282,0.0,0.0
2023-08-04 03:00:00,283,0.0,0.0
2023-08-04 03:00:00,284,0.0,0.0
2023-08-04 03:00:00,285,0.0,0.0
2023-08-04 03:00:00,286,0.0,0.0
2023-08-04 03:00:00,287,0.0,0.0
2023-08-04 03:00:00,288,0.0,0.0
2023-08-04 03:00:00,289,0.0,0.0
2023-08-04 03:00:00,290,0.0,0.0
2023-08-04 03:00:00,291,0.0,0.0
2023-08-04 03:00:00,292,0.0,0.0
2023-08-04 03:00:00,293,0.0,0.0
2023-08-04 03:00:00,294,0.0,0.0
2023-08-04 03:00:00,299,0.0,0.0
2023-08-04 03:00:00,300,0.0,0.0
2023-08-04 03:00:00,301,0.0,0.0
2023-08-04 03:00:00,302,0.0,0.0
2023-08-04 03:00:00,303,0.0,0.0
2023-08-04 03:00:00,304,0.0,0.0
2023-08-04 03:00:00,305,366.0,215.001404
2023-08-04 03:00:00,306,351.0,286.0
2023-08-04 03:00:00,307,361.0,200.004578
2023-08-04 03:00:00,308,0.0,0.0
2023-08-04 03:00:00,309,0.0,0.0
2023-08-04 03:00:00,310,0.0,0.0
2023-08-04 03:00:00,311,0.0,0.0
2023-08-04 03:00:00,312,0.0,0.0
2023-08-04 03:00:00,313,0.0,0.0
2023-08-04 03:00:00,314,0.0,0.0
2023-08-04 03:00:00,315,0.0,0.0
2023-08-04 03:00:00,316,0.0,0.0
2023-08-04 03:00:00,317,0.0,0.0
2023-08-04 03:00:00,318,0.0,0.0
2023-08-04 03:00:00,319,0.0,0.0
2023-08-04 03:00:00,320,0.0,0.0
2023-08-04 03:00:00,321,0.0,0.0
2023-08-04 03:00:00,322,0.0,0.0
2023-08-04 03:00:00,323,0.0,0.0
2023-08-04 03:00:00,324,0.0,0.0
2023-08-04 03:00:00,325,0.0,0.0
2023-08-04 03:00:00,326,0.0,0.0
2023-08-04 03:00:00,327,0.0,0.0
2023-08-04 03:00:00,328,0.0,0.0
2023-08-04 03:00:00,329,0.0,0.0
2023-08-04 03:00:00,330,0.0,0.0
2023-08-04 03:00:00,331,815.968628,644.627686
2023-08-04 03:00:00,332,813.0,645.706421
2023-08-04 03:00:00,333,0.0,0.0
2023-08-04 03:00:00,334,0.0,0.0
2023-08-04 03:00:00,335,0.0,0.0
2023-08-04 03:00:00,336,0.0,0.0
2023-08-04 03:00:00,337,0.0,0.0
2023-08-04 03:00:00,338,0.0,0.0
2023-08-04 03:00:00,339,0.0,0.0
2023-08-04 03:00:00,340,818.0,676.668091
2023-08-04 03:00:00,341,817.0,677.166016
2023-08-04 03:00:00,342,166.0,135.0
2023-08-04 03:00:00,343,0.0,0.0
2023-08-04 03:00:00,344,0.0,0.0
2023-08-04 03:00:00,345,0.0,0.0
2023-08-04 03:00:00,346,93.659027,80.0
2023-08-04 03:00:00,347,163.0,163.0
2023-08-04 03:00:00,348,0.0,0.0
2023-08-04 03:00:00,349,0.0,0.0
2023-08-04 03:00:00,350,0.0,0.0
2023-08-04 03:00:00,351,0.0,0.0
2023-08-04 03:00:00,352,0.0,0.0
2023-08-04 03:00:00,353,0.0,0.0
2023-08-04 03:00:00,354,0.0,0.0
2023-08-04 03:00:00,355,0.0,0.0
2023-08-04 03:00:00,356,0.0,0.0
2023-08-04 03:00:00,357,0.0,0.0
2023-08-04 03:00:00,358,0.0,0.0
2023-08-04 03:00:00,359,0.0,0.0
2023-08-04 03:00:00,360,0.0,0.0
2023-08-04 03:00:00,361,0.0,0.0
2023-08-04 03:00:00,362,0.0,0.0
2023-08-04 03:00:00,363,0.0,0.0
2023-08-04 03:00:00,364,0.0,0.0
2023-08-04 03:00:00,365,703.033264,665.471436
2023-08-04 03:00:00,366,548.0,479.897339
2023-08-04 03:00:00,367,0.0,0.0
2023-08-04 03:00:00,368,0.0,0.0
2023-08-04 03:00:00,369,0.0,0.0
2023-08-04 03:00:00,370,0.0,0.0
2023-08-04 03:00:00,371,0.0,0.0
2023-08-04 03:00:00,372,0.0,0.0
2023-08-04 03:00:00,373,0.0,0.0
2023-08-04 03:00:00,374,0.0,0.0
2023-08-04 03:00:00,375,0.0,0.0
2023-08-04 03:00:00,376,0.0,0.0
2023-08-04 03:00:00,377,0.0,0.0
2023-08-04 03:00:00,378,0.0,0.0
2023-08-04 03:00:00,379,0.0,0.0
2023-08-04 03:00:00,380,0.0,0.0
2023-08-04 03:00:00,381,0.0,0.0
2023-08-04 03:00:00,382,0.0,0.0
2023-08-04 03:00:00,383,0.0,0.0
2023-08-04 03:00:00,384,0.0,0.0
2023-08-04 03:00:00,385,0.0,0.0
2023-08-04 03:00:00,386,0.0,0.0
2023-08-04 03:00:00,387,0.0,0.0
2023-08-04 03:00:00,388,0.0,0.0
2023-08-04 03:00:00,389,0.0,0.0
2023-08-04 03:00:00,390,0.0,0.0
2023-08-04 03:00:00,419,0.0,0.0
2023-08-04 03:00:00,420,0.0,0.0
2023-08-04 03:00:00,421,0.0,0.0
2023-08-04 03:00:00,422,253.0,180.0
2023-08-04 03:00:00,423,253.0,180.0
2023-08-04 03:00:00,432,296.0,216.0
2023-08-04 03:00:00,433,374.664917,254.0
2023-08-04 03:00:00,434,270.5,262.772369
2023-08-04 03:00:00,435,270.5,263.113525
2023-08-04 03:00:00,436,273.0,273.0
2023-08-04 03:00:00,437,273.0,273.0
2023-08-04 03:00:00,438,274.0,270.896332
2023-08-04 03:00:00,439,277.0,277.0
2023-08-04 03:00:00,440,155.5,120.0
2023-08-04 03:00:00,441,155.5,120.0
2023-08-04 03:00:00,442,169.0,120.0
2023-08-04 03:00:00,443,0.0,0.0
2023-08-04 03:00:00,444,0.0,0.0
2023-08-04 03:00:00,450,0.0,0.0
2023-08-04 03:00:00,451,0.0,0.0
2023-08-04 03:00:00,452,0.0,0.0
2023-08-04 03:00:00,453,0.0,0.0
2023-08-04 03:00:00,459,0.0,0.0
2023-08-04 03:00:00,467,12.0,5.000153
2023-08-04 03:00:00,468,12.0,4.000366
2023-08-04 03:00:00,469,5.000153,1.600391
2023-08-04 03:00:00,471,4.047883,0.0
2023-08-04 03:00:00,472,218.0,218.0
2023-08-04 03:00:00,473,126.0,126.0
2023-08-04 03:00:00,474,222.0,180.0
2023-08-04 03:00:00,475,125.0,90.0
2023-08-04 03:00:00,477,0.0,0.0
2023-08-04 03:00:00,478,0.0,0.0
2023-08-04 03:00:00,479,0.0,0.0
2023-08-04 03:00:00,480,0.0,0.0
2023-08-04 03:00:00,481,0.0,0.0
2023-08-04 03:00:00,482,0.0,0.0
2023-08-04 03:00:00,485,0.0,0.0
2023-08-04 03:00:00,486,0.0,0.0
2023-08-04 03:00:00,487,0.0,0.0
2023-08-04 03:00:00,488,0.0,0.0
2023-08-04 03:00:00,489,996.0,795.0
2023-08-04 03:00:00,490,998.0,795.0
2023-08-04 03:00:00,491,969.0,791.0
2023-08-04 03:00:00,492,968.0,786.0
2023-08-04 03:00:00,493,993.0,795.0
2023-08-04 03:00:00,494,993.0,795.0
2023-08-04 03:00:00,495,0.0,0.0
2023-08-04 03:00:00,496,300.0,200.0
2023-08-04 03:00:00,497,0.0,0.0
2023-08-04 03:00:00,498,0.0,0.0
2023-08-04 03:00:00,499,0.0,0.0
2023-08-04 03:00:00,501,283.5,158.003479
2023-08-04 03:00:00,502,259.001465,259.001465
2023-08-04 03:00:00,503,287.0,200.0
2023-08-04 03:00:00,507,135.0,59.001785
2023-08-04 03:00:00,508,139.199997,106.0
2023-08-04 03:00:00,511,0.0,0.0
2023-08-04 03:00:00,512,0.0,0.0
2023-08-04 03:00:00,513,322.0,150.0
2023-08-04 03:00:00,514,137.0,120.0
2023-08-04 03:00:00,516,749.988525,749.988525
2023-08-04 03:00:00,521,939.0,760.853943
2023-08-04 03:00:00,522,939.0,744.307251
2023-08-04 03:00:00,523,0.0,0.0
2023-08-04 03:00:00,524,0.0,0.0
2023-08-04 03:00:00,525,0.0,0.0
2023-08-04 03:00:00,526,233.0271,131.0
2023-08-04 03:00:00,527,1357.0,1058.099976
2023-08-04 03:00:00,528,131.0,131.0
2023-08-04 03:00:00,529,0.0,0.0
2023-08-04 03:00:00,530,994.0,752.285522
2023-08-04 03:00:00,533,0.0,0.0
2023-08-04 03:00:00,534,0.0,0.0
2023-08-04 03:00:00,535,0.0,0.0
2023-08-04 03:00:00,536,0.0,0.0
2023-08-04 03:00:00,537,0.0,0.0
2023-08-04 03:00:00,538,0.0,0.0
2023-08-04 03:00:00,539,335.0,168.0
2023-08-04 03:00:00,540,153.0,84.0
2023-08-04 03:00:00,541,0.0,0.0
2023-08-04 03:00:00,542,0.0,0.0
2023-08-04 03:00:00,544,1012.0,795.0
2023-08-04 03:00:00,545,1012.0,795.0
2023-08-04 03:00:00,546,354.0,354.0
2023-08-04 03:00:00,547,354.0,354.0
2023-08-04 03:00:00,548,326.0,326.0
2023-08-04 03:00:00,549,229.0,229.0
2023-08-04 03:00:00,550,118.0,118.0
2023-08-04 03:00:00,552,0.0,0.0
2023-08-04 03:00:00,553,0.0,0.0
2023-08-04 03:05:00,1,0.0,0.0
2023-08-04 03:05:00,2,0.0,0.0
2023-08-04 03:05:00,3,379.78653,330.0
2023-08-04 03:05:00,4,366.160431,330.0
2023-08-04 03:05:00,5,364.991486,330.0
2023-08-04 03:05:00,6,364.991486,330.0
2023-08-04 03:05:00,7,379.993195,330.0
2023-08-04 03:05:00,8,366.815033,330.0
2023-08-04 03:05:00,9,379.72049,330.0
2023-08-04 03:05:00,10,379.075714,330.0
2023-08-04 03:05:00,11,0.0,0.0
2023-08-04 03:05:00,12,0.0,0.0
2023-08-04 03:05:00,15,437.333893,395.625122
2023-08-04 03:05:00,16,416.099426,395.190308
2023-08-04 03:05:00,17,379.819733,379.819733
2023-08-04 03:05:00,18,400.487091,380.018097
2023-08-04 03:05:00,27,615.0,615.0
2023-08-04 03:05:00,28,0.0,0.0
2023-08-04 03:05:00,29,612.0,612.0
2023-08-04 03:05:00,33,0.0,0.0
2023-08-04 03:05:00,36,998.0,795.0
2023-08-04 03:05:00,37,991.0,795.0
2023-08-04 03:05:00,43,0.0,0.0
2023-08-04 03:05:00,46,483.975006,445.009064
2023-08-04 03:05:00,47,450.869385,409.996735
2023-08-04 03:05:00,48,445.17865,410.517487
2023-08-04 03:05:00,49,461.755707,410.021515
2023-08-04 03:05:00,50,463.0,405.012726
2023-08-04 03:05:00,51,463.0,405.012726
2023-08-04 03:05:00,52,0.0,0.0
2023-08-04 03:05:00,53,0.0,0.0
2023-08-04 03:05:00,54,0.0,0.0
2023-08-04 03:05:00,55,0.0,0.0
2023-08-04 03:05:00,56,0.0,0.0
2023-08-04 03:05:00,57,0.0,0.0
2023-08-04 03:05:00,58,0.0,0.0
2023-08-04 03:05:00,59,0.0,0.0
2023-08-04 03:05:00,60,0.0,0.0
2023-08-04 03:05:00,61,361.222839,361.222839
2023-08-04 03:05:00,62,454.806946,354.806946
2023-08-04 03:05:00,63,0.0,0.0
2023-08-04 03:05:00,64,280.014557,280.014557
2023-08-04 03:05:00,65,293.578156,293.578156
2023-08-04 03:05:00,66,297.545563,297.545563
2023-08-04 03:05:00,67,301.636993,301.636993
2023-08-04 03:05:00,68,293.503815,293.503815
2023-08-04 03:05:00,69,670.0,670.0
2023-08-04 03:05:00,70,747.882324,670.621338
2023-08-04 03:05:00,71,0.0,0.0
2023-08-04 03:05:00,72,0.0,0.0
2023-08-04 03:05:00,73,0.0,0.0
2023-08-04 03:05:00,74,0.0,0.0
2023-08-04 03:05:00,75,0.0,0.0
2023-08-04 03:05:00,76,0.0,0.0
2023-08-04 03:05:00,77,0.0,0.0
2023-08-04 03:05:00,78,0.0,0.0
2023-08-04 03:05:00,79,0.0,0.0
2023-08-04 03:05:00,80,0.0,0.0
2023-08-04 03:05:00,83,330.377655,330.377655
2023-08-04 03:05:00,84,329.484344,329.484344
2023-08-04 03:05:00,85,320.0,320.0
2023-08-04 03:05:00,86,0.0,0.0
2023-08-04 03:05:00,87,329.583588,329.583588
2023-08-04 03:05:00,88,329.757294,329.757294
2023-08-04 03:05:00,89,393.600006,330.003937
2023-08-04 03:05:00,90,330.003937,330.003937
2023-08-04 03:05:00,91,810.0,750.0
2023-08-04 03:05:00,92,796.054932,754.298889
2023-08-04 03:05:00,95,0.0,0.0
2023-08-04 03:05:00,96,0.0,0.0
2023-08-04 03:05:00,97,0.0,0.0
2023-08-04 03:05:00,98,0.0,0.0
2023-08-04 03:05:00,99,347.046539,249.0
2023-08-04 03:05:00,100,0.0,0.0
2023-08-04 03:05:00,101,0.0,0.0
2023-08-04 03:05:00,102,0.0,0.0
2023-08-04 03:05:00,103,0.0,0.0
2023-08-04 03:05:00,104,0.0,0.0
2023-08-04 03:05:00,105,0.0,0.0
2023-08-04 03:05:00,106,0.0,0.0
2023-08-04 03:05:00,107,0.0,0.0
2023-08-04 03:05:00,108,0.0,0.0
2023-08-04 03:05:00,112,0.0,0.0
2023-08-04 03:05:00,113,0.0,0.0
2023-08-04 03:05:00,114,0.0,0.0
2023-08-04 03:05:00,115,921.0,750.045654
2023-08-04 03:05:00,116,917.99292,750.045654
2023-08-04 03:05:00,117,100.0,60.000153
2023-08-04 03:05:00,118,0.0,0.0
2023-08-04 03:05:00,119,0.0,0.0
2023-08-04 03:05:00,120,0.0,0.0
2023-08-04 03:05:00,126,0.0,0.0
2023-08-04 03:05:00,127,0.0,0.0
2023-08-04 03:05:00,128,988.0,750.0
2023-08-04 03:05:00,129,986.0,750.0
2023-08-04 03:05:00,130,0.0,0.0
2023-08-04 03:05:00,131,979.0,718.0
2023-08-04 03:05:00,132,929.0,758.0
2023-08-04 03:05:00,133,0.0,0.0
2023-08-04 03:05:00,134,236.765518,226.765518
2023-08-04 03:05:00,135,264.575592,210.0
2023-08-04 03:05:00,136,0.0,0.0
2023-08-04 03:05:00,137,0.0,0.0
2023-08-04 03:05:00,138,0.0,0.0
2023-08-04 03:05:00,139,283.5,197.0
2023-08-04 03:05:00,140,0.0,0.0
2023-08-04 03:05:00,141,136.0,94.0
2023-08-04 03:05:00,142,0.0,0.0
2023-08-04 03:05:00,143,0.0,0.0
2023-08-04 03:05:00,144,0.0,0.0
2023-08-04 03:05:00,145,0.0,0.0
2023-08-04 03:05:00,146,0.0,0.0
2023-08-04 03:05:00,147,0.0,0.0
2023-08-04 03:05:00,150,0.0,0.0
2023-08-04 03:05:00,151,0.0,0.0
2023-08-04 03:05:00,152,0.0,0.0
2023-08-04 03:05:00,153,0.0,0.0
2023-08-04 03:05:00,154,0.0,0.0
2023-08-04 03:05:00,155,0.0,0.0
2023-08-04 03:05:00,156,392.994415,350.0
2023-08-04 03:05:00,158,0.0,0.0
2023-08-04 03:05:00,159,1011.0,795.0
2023-08-04 03:05:00,160,0.0,0.0
2023-08-04 03:05:00,161,0.0,0.0
2023-08-04 03:05:00,162,300.0,220.0
2023-08-04 03:05:00,166,0.0,0.0
2023-08-04 03:05:00,167,0.0,0.0
2023-08-04 03:05:00,168,0.0,0.0
2023-08-04 03:05:00,169,0.0,0.0
2023-08-04 03:05:00,170,0.0,0.0
2023-08-04 03:05:00,171,0.0,0.0
2023-08-04 03:05:00,172,0.0,0.0
2023-08-04 03:05:00,173,0.0,0.0
2023-08-04 03:05:00,174,0.0,0.0
2023-08-04 03:05:00,175,282.402985,152.0
2023-08-04 03:05:00,176,0.0,0.0
2023-08-04 03:05:00,177,148.0,107.0
2023-08-04 03:05:00,178,0.0,0.0
2023-08-04 03:05:00,179,0.0,0.0
2023-08-04 03:05:00,180,0.0,0.0
2023-08-04 03:05:00,181,0.0,0.0
2023-08-04 03:05:00,182,0.0,0.0
2023-08-04 03:05:00,183,0.0,0.0
2023-08-04 03:05:00,184,0.0,0.0
2023-08-04 03:05:00,185,0.0,0.0
2023-08-04 03:05:00,186,0.0,0.0
2023-08-04 03:05:00,187,0.0,0.0
2023-08-04 03:05:00,188,0.0,0.0
2023-08-04 03:05:00,189,0.0,0.0
2023-08-04 03:05:00,190,1000.0,795.0
2023-08-04 03:05:00,191,1001.0,795.0
2023-08-04 03:05:00,193,0.0,0.0
2023-08-04 03:05:00,194,0.0,0.0
2023-08-04 03:05:00,195,0.0,0.0
2023-08-04 03:05:00,196,0.0,0.0
2023-08-04 03:05:00,197,200.0,120.0
2023-08-04 03:05:00,198,0.0,0.0
2023-08-04 03:05:00,200,0.0,0.0
2023-08-04 03:05:00,207,0.0,0.0
2023-08-04 03:05:00,208,0.0,0.0
2023-08-04 03:05:00,209,0.0,0.0
2023-08-04 03:05:00,210,0.0,0.0
2023-08-04 03:05:00,211,0.0,0.0
2023-08-04 03:05:00,212,0.0,0.0
2023-08-04 03:05:00,213,0.0,0.0
2023-08-04 03:05:00,214,0.0,0.0
2023-08-04 03:05:00,215,0.0,0.0
2023-08-04 03:05:00,216,0.0,0.0
2023-08-04 03:05:00,217,0.0,0.0
2023-08-04 03:05:00,218,25.0,20.99826
2023-08-04 03:05:00,219,0.0,0.0
2023-08-04 03:05:00,220,25.0,20.99826
2023-08-04 03:05:00,231,0.0,0.0
2023-08-04 03:05:00,232,0.0,0.0
2023-08-04 03:05:00,233,0.0,0.0
2023-08-04 03:05:00,234,0.0,0.0
2023-08-04 03:05:00,237,0.0,0.0
2023-08-04 03:05:00,238,0.0,0.0
2023-08-04 03:05:00,240,278.0,200.0
2023-08-04 03:05:00,241,141.0,100.0
2023-08-04 03:05:00,242,0.0,0.0
2023-08-04 03:05:00,243,0.0,0.0
2023-08-04 03:05:00,244,0.0,0.0
2023-08-04 03:05:00,247,0.0,0.0
2023-08-04 03:05:00,248,0.0,0.0
2023-08-04 03:05:00,249,0.0,0.0
2023-08-04 03:05:00,250,0.0,0.0
2023-08-04 03:05:00,251,0.0,0.0
2023-08-04 03:05:00,252,0.0,0.0
2023-08-04 03:05:00,253,0.0,0.0
2023-08-04 03:05:00,254,0.0,0.0
2023-08-04 03:05:00,255,0.0,0.0
2023-08-04 03:05:00,256,0.0,0.0
2023-08-04 03:05:00,257,0.0,0.0
2023-08-04 03:05:00,258,247.0,162.007477
2023-08-04 03:05:00,259,247.0,162.007477
2023-08-04 03:05:00,260,246.0,208.0
2023-08-04 03:05:00,264,0.0,0.0
2023-08-04 03:05:00,265,10.000229,5.000229
2023-08-04 03:05:00,266,300.0,230.0
2023-08-04 03:05:00,267,0.0,0.0
2023-08-04 03:05:00,268,0.0,0.0
2023-08-04 03:05:00,269,0.0,0.0
2023-08-04 03:05:00,270,0.0,0.0
2023-08-04 03:05:00,271,0.0,0.0
2023-08-04 03:05:00,272,0.0,0.0
2023-08-04 03:05:00,273,0.0,0.0
2023-08-04 03:05:00,274,0.0,0.0
2023-08-04 03:05:00,275,0.0,0.0
2023-08-04 03:05:00,276,0.0,0.0
2023-08-04 03:05:00,277,0.0,0.0
2023-08-04 03:05:00,278,0.0,0.0
2023-08-04 03:05:00,279,0.0,0.0
2023-08-04 03:05:00,280,0.0,0.0
2023-08-04 03:05:00,281,0.0,0.0
2023-08-04 03:05:00,282,0.0,0.0
2023-08-04 03:05:00,283,0.0,0.0
2023-08-04 03:05:00,284,0.0,0.0
2023-08-04 03:05:00,285,0.0,0.0
2023-08-04 03:05:00,286,0.0,0.0
2023-08-04 03:05:00,287,0.0,0.0
2023-08-04 03:05:00,288,0.0,0.0
2023-08-04 03:05:00,289,0.0,0.0
2023-08-04 03:05:00,290,0.0,0.0
2023-08-04 03:05:00,291,0.0,0.0
2023-08-04 03:05:00,292,0.0,0.0
2023-08-04 03:05:00,293,0.0,0.0
2023-08-04 03:05:00,294,0.0,0.0
2023-08-04 03:05:00,299,0.0,0.0
2023-08-04 03:05:00,300,0.0,0.0
2023-08-04 03:05:00,301,0.0,0.0
2023-08-04 03:05:00,302,0.0,0.0
2023-08-04 03:05:00,303,0.0,0.0
2023-08-04 03:05:00,304,0.0,0.0
2023-08-04 03:05:00,305,366.0,215.001404
2023-08-04 03:05:00,306,351.0,286.0
2023-08-04 03:05:00,307,361.0,200.004578
2023-08-04 03:05:00,308,0.0,0.0
2023-08-04 03:05:00,309,0.0,0.0
2023-08-04 03:05:00,310,0.0,0.0
2023-08-04 03:05:00,311,0.0,0.0
2023-08-04 03:05:00,312,0.0,0.0
2023-08-04 03:05:00,313,0.0,0.0
2023-08-04 03:05:00,314,0.0,0.0
2023-08-04 03:05:00,315,0.0,0.0
2023-08-04 03:05:00,316,0.0,0.0
2023-08-04 03:05:00,317,0.0,0.0
2023-08-04 03:05:00,318,0.0,0.0
2023-08-04 03:05:00,319,0.0,0.0
2023-08-04 03:05:00,320,0.0,0.0
2023-08-04 03:05:00,321,0.0,0.0
2023-08-04 03:05:00,322,0.0,0.0
2023-08-04 03:05:00,323,0.0,0.0
2023-08-04 03:05:00,324,0.0,0.0
2023-08-04 03:05:00,325,0.0,0.0
2023-08-04 03:05:00,326,0.0,0.0
2023-08-04 03:05:00,327,0.0,0.0
2023-08-04 03:05:00,328,0.0,0.0
2023-08-04 03:05:00,329,0.0,0.0
2023-08-04 03:05:00,330,0.0,0.0
2023-08-04 03:05:00,331,815.968628,644.669189
2023-08-04 03:05:00,332,813.0,645.706421
2023-08-04 03:05:00,333,0.0,0.0
2023-08-04 03:05:00,334,0.0,0.0
2023-08-04 03:05:00,335,0.0,0.0
2023-08-04 03:05:00,336,0.0,0.0
2023-08-04 03:05:00,337,0.0,0.0
2023-08-04 03:05:00,338,0.0,0.0
2023-08-04 03:05:00,339,0.0,0.0
2023-08-04 03:05:00,340,818.0,675.796997
2023-08-04 03:05:00,341,817.0,676.377686
2023-08-04 03:05:00,342,166.0,135.0
2023-08-04 03:05:00,343,0.0,0.0
2023-08-04 03:05:00,344,0.0,0.0
2023-08-04 03:05:00,345,0.0,0.0
2023-08-04 03:05:00,346,94.191193,80.0
2023-08-04 03:05:00,347,163.0,163.0
2023-08-04 03:05:00,348,0.0,0.0
2023-08-04 03:05:00,349,0.0,0.0
2023-08-04 03:05:00,350,0.0,0.0
2023-08-04 03:05:00,351,0.0,0.0
2023-08-04 03:05:00,352,0.0,0.0
2023-08-04 03:05:00,353,0.0,0.0
2023-08-04 03:05:00,354,0.0,0.0
2023-08-04 03:05:00,355,0.0,0.0
2023-08-04 03:05:00,356,0.0,0.0
2023-08-04 03:05:00,357,0.0,0.0
2023-08-04 03:05:00,358,0.0,0.0
2023-08-04 03:05:00,359,0.0,0.0
2023-08-04 03:05:00,360,0.0,0.0
2023-08-04 03:05:00,361,0.0,0.0
2023-08-04 03:05:00,362,0.0,0.0
2023-08-04 03:05:00,363,0.0,0.0
2023-08-04 03:05:00,364,0.0,0.0
2023-08-04 03:05:00,365,703.033264,665.471436
2023-08-04 03:05:00,366,548.0,479.897339
2023-08-04 03:05:00,367,0.0,0.0
2023-08-04 03:05:00,368,0.0,0.0
2023-08-04 03:05:00,369,0.0,0.0
2023-08-04 03:05:00,370,0.0,0.0
2023-08-04 03:05:00,371,0.0,0.0
2023-08-04 03:05:00,372,0.0,0.0
2023-08-04 03:05:00,373,0.0,0.0
2023-08-04 03:05:00,374,0.0,0.0
2023-08-04 03:05:00,375,0.0,0.0
2023-08-04 03:05:00,376,0.0,0.0
2023-08-04 03:05:00,377,0.0,0.0
2023-08-04 03:05:00,378,0.0,0.0
2023-08-04 03:05:00,379,0.0,0.0
2023-08-04 03:05:00,380,0.0,0.0
2023-08-04 03:05:00,381,0.0,0.0
2023-08-04 03:05:00,382,0.0,0.0
2023-08-04 03:05:00,383,0.0,0.0
2023-08-04 03:05:00,384,0.0,0.0
2023-08-04 03:05:00,385,0.0,0.0
2023-08-04 03:05:00,386,0.0,0.0
2023-08-04 03:05:00,387,0.0,0.0
2023-08-04 03:05:00,388,0.0,0.0
2023-08-04 03:05:00,389,0.0,0.0
2023-08-04 03:05:00,390,0.0,0.0
2023-08-04 03:05:00,419,0.0,0.0
2023-08-04 03:05:00,420,0.0,0.0
2023-08-04 03:05:00,421,0.0,0.0
2023-08-04 03:05:00,422,253.0,180.0
2023-08-04 03:05:00,423,253.0,180.0
2023-08-04 03:05:00,432,296.0,216.0
2023-08-04 03:05:00,433,374.34491,254.0
2023-08-04 03:05:00,434,270.5,270.5
2023-08-04 03:05:00,435,270.5,270.5
2023-08-04 03:05:00,436,273.0,273.0
2023-08-04 03:05:00,437,273.0,273.0
2023-08-04 03:05:00,438,274.0,274.0
2023-08-04 03:05:00,439,277.0,277.0
2023-08-04 03:05:00,440,155.5,120.0
2023-08-04 03:05:00,441,155.5,120.0
2023-08-04 03:05:00,442,169.0,120.0
2023-08-04 03:05:00,443,0.0,0.0
2023-08-04 03:05:00,444,0.0,0.0
2023-08-04 03:05:00,450,0.0,0.0
2023-08-04 03:05:00,451,0.0,0.0
2023-08-04 03:05:00,452,0.0,0.0
2023-08-04 03:05:00,453,0.0,0.0
2023-08-04 03:05:00,459,0.0,0.0
2023-08-04 03:05:00,467,12.0,5.000153
2023-08-04 03:05:00,468,12.0,4.000366
2023-08-04 03:05:00,469,5.000153,1.600391
2023-08-04 03:05:00,471,3.851625,0.0
2023-08-04 03:05:00,472,218.0,218.0
2023-08-04 03:05:00,473,126.0,126.0
2023-08-04 03:05:00,474,222.0,222.0
2023-08-04 03:05:00,475,125.0,125.0
2023-08-04 03:05:00,477,0.0,0.0
2023-08-04 03:05:00,478,0.0,0.0
2023-08-04 03:05:00,479,0.0,0.0
2023-08-04 03:05:00,480,0.0,0.0
2023-08-04 03:05:00,481,0.0,0.0
2023-08-04 03:05:00,482,0.0,0.0
2023-08-04 03:05:00,485,0.0,0.0
2023-08-04 03:05:00,486,0.0,0.0
2023-08-04 03:05:00,487,0.0,0.0
2023-08-04 03:05:00,488,0.0,0.0
2023-08-04 03:05:00,489,996.0,795.0
2023-08-04 03:05:00,490,998.0,795.0
2023-08-04 03:05:00,491,969.0,791.0
2023-08-04 03:05:00,492,968.0,786.0
2023-08-04 03:05:00,493,993.0,795.0
2023-08-04 03:05:00,494,993.0,795.0
2023-08-04 03:05:00,495,0.0,0.0
2023-08-04 03:05:00,496,300.0,200.0
2023-08-04 03:05:00,497,0.0,0.0
2023-08-04 03:05:00,498,0.0,0.0
2023-08-04 03:05:00,499,0.0,0.0
2023-08-04 03:05:00,501,283.5,191.73674
2023-08-04 03:05:00,502,203.610352,203.610352
2023-08-04 03:05:00,503,287.0,223.385468
2023-08-04 03:05:00,507,135.0,59.001785
2023-08-04 03:05:00,508,139.199997,106.0
2023-08-04 03:05:00,511,0.0,0.0
2023-08-04 03:05:00,512,0.0,0.0
2023-08-04 03:05:00,513,322.0,150.0
2023-08-04 03:05:00,514,137.0,120.0
2023-08-04 03:05:00,516,749.988525,749.988525
2023-08-04 03:05:00,521,939.0,774.849548
2023-08-04 03:05:00,522,939.0,761.87323
2023-08-04 03:05:00,523,0.0,0.0
2023-08-04 03:05:00,524,0.0,0.0
2023-08-04 03:05:00,525,0.0,0.0
2023-08-04 03:05:00,526,233.484924,131.0
2023-08-04 03:05:00,527,1357.0,1058.099976
2023-08-04 03:05:00,528,131.0,131.0
2023-08-04 03:05:00,529,0.0,0.0
2023-08-04 03:05:00,530,994.0,776.890442
2023-08-04 03:05:00,533,0.0,0.0
2023-08-04 03:05:00,534,0.0,0.0
2023-08-04 03:05:00,535,0.0,0.0
2023-08-04 03:05:00,536,0.0,0.0
2023-08-04 03:05:00,537,0.0,0.0
2023-08-04 03:05:00,538,0.0,0.0
2023-08-04 03:05:00,539,335.0,168.0
2023-08-04 03:05:00,540,153.0,84.0
2023-08-04 03:05:00,541,0.0,0.0
2023-08-04 03:05:00,542,0.0,0.0
2023-08-04 03:05:00,544,1012.0,795.0
2023-08-04 03:05:00,545,1012.0,795.0
2023-08-04 03:05:00,546,354.0,354.0
2023-08-04 03:05:00,547,354.0,354.0
2023-08-04 03:05:00,548,326.0,326.0
2023-08-04 03:05:00,549,229.0,229.0
2023-08-04 03:05:00,550,118.0,118.0
2023-08-04 03:05:00,552,0.0,0.0
2023-08-04 03:05:00,553,0.0,0.0
2023-08-04 03:10:00,1,0.0,0.0
2023-08-04 03:10:00,2,0.0,0.0
2023-08-04 03:10:00,3,376.946411,330.0
2023-08-04 03:10:00,4,367.622223,330.0
2023-08-04 03:10:00,5,364.991486,330.0
2023-08-04 03:10:00,6,364.991486,330.0
2023-08-04 03:10:00,7,379.993195,330.0
2023-08-04 03:10:00,8,373.190918,330.0
2023-08-04 03:10:00,9,379.72049,330.0
2023-08-04 03:10:00,10,379.075714,330.0
2023-08-04 03:10:00,11,0.0,0.0
2023-08-04 03:10:00,12,0.0,0.0
2023-08-04 03:10:00,15,455.5961,395.5961
2023-08-04 03:10:00,16,444.03717,394.068726
2023-08-04 03:10:00,17,379.819733,379.819733
2023-08-04 03:10:00,18,380.018097,380.018097
2023-08-04 03:10:00,27,615.0,615.0
2023-08-04 03:10:00,28,0.0,0.0
2023-08-04 03:10:00,29,612.0,612.0
2023-08-04 03:10:00,33,0.0,0.0
2023-08-04 03:10:00,36,998.0,795.0
2023-08-04 03:10:00,37,991.0,795.0
2023-08-04 03:10:00,43,0.0,0.0
2023-08-04 03:10:00,46,445.009064,445.009064
2023-08-04 03:10:00,47,455.213257,409.996735
2023-08-04 03:10:00,48,443.343628,410.517487
2023-08-04 03:10:00,49,460.817657,410.021515
2023-08-04 03:10:00,50,463.0,405.012726
2023-08-04 03:10:00,51,463.0,405.012726
2023-08-04 03:10:00,52,0.0,0.0
2023-08-04 03:10:00,53,0.0,0.0
2023-08-04 03:10:00,54,0.0,0.0
2023-08-04 03:10:00,55,0.0,0.0
2023-08-04 03:10:00,56,0.0,0.0
2023-08-04 03:10:00,57,0.0,0.0
2023-08-04 03:10:00,58,0.0,0.0
2023-08-04 03:10:00,59,0.0,0.0
2023-08-04 03:10:00,60,0.0,0.0
2023-08-04 03:10:00,61,360.986176,360.986176
2023-08-04 03:10:00,62,360.933258,360.933258
2023-08-04 03:10:00,63,0.0,0.0
2023-08-04 03:10:00,64,280.014557,280.014557
2023-08-04 03:10:00,65,293.578156,293.578156
2023-08-04 03:10:00,66,297.520782,297.520782
2023-08-04 03:10:00,67,301.636993,301.636993
2023-08-04 03:10:00,68,293.503815,293.503815
2023-08-04 03:10:00,69,670.0,670.0
2023-08-04 03:10:00,70,740.536682,670.621338
2023-08-04 03:10:00,71,0.0,0.0
2023-08-04 03:10:00,72,0.0,0.0
2023-08-04 03:10:00,73,0.0,0.0
2023-08-04 03:10:00,74,0.0,0.0
2023-08-04 03:10:00,75,0.0,0.0
2023-08-04 03:10:00,76,0.0,0.0
2023-08-04 03:10:00,77,0.0,0.0
2023-08-04 03:10:00,78,0.0,0.0
2023-08-04 03:10:00,79,0.0,0.0
2023-08-04 03:10:00,80,0.0,0.0
2023-08-04 03:10:00,83,330.377655,330.377655
2023-08-04 03:10:00,84,329.484344,329.484344
2023-08-04 03:10:00,85,320.031219,320.031219
2023-08-04 03:10:00,86,0.0,0.0
2023-08-04 03:10:00,87,329.583588,329.583588
2023-08-04 03:10:00,88,329.757294,329.757294
2023-08-04 03:10:00,89,393.600006,330.003937
2023-08-04 03:10:00,90,330.003937,330.003937
2023-08-04 03:10:00,91,810.0,750.0
2023-08-04 03:10:00,92,746.9375,746.9375
2023-08-04 03:10:00,95,0.0,0.0
2023-08-04 03:10:00,96,0.0,0.0
2023-08-04 03:10:00,97,0.0,0.0
2023-08-04 03:10:00,98,0.0,0.0
2023-08-04 03:10:00,99,347.467163,249.0
2023-08-04 03:10:00,100,0.0,0.0
2023-08-04 03:10:00,101,0.0,0.0
2023-08-04 03:10:00,102,0.0,0.0
2023-08-04 03:10:00,103,0.0,0.0
2023-08-04 03:10:00,104,0.0,0.0
2023-08-04 03:10:00,105,0.0,0.0
2023-08-04 03:10:00,106,0.0,0.0
2023-08-04 03:10:00,107,0.0,0.0
2023-08-04 03:10:00,108,0.0,0.0
2023-08-04 03:10:00,112,0.0,0.0
2023-08-04 03:10:00,113,0.0,0.0
2023-08-04 03:10:00,114,0.0,0.0
2023-08-04 03:10:00,115,921.0,750.045654
2023-08-04 03:10:00,116,917.99292,750.045654
2023-08-04 03:10:00,117,100.0,60.000153
2023-08-04 03:10:00,118,0.0,0.0
2023-08-04 03:10:00,119,0.0,0.0
2023-08-04 03:10:00,120,0.0,0.0
2023-08-04 03:10:00,126,0.0,0.0
2023-08-04 03:10:00,127,0.0,0.0
2023-08-04 03:10:00,128,988.0,750.0
2023-08-04 03:10:00,129,986.0,750.0
2023-08-04 03:10:00,130,0.0,0.0
2023-08-04 03:10:00,131,979.0,718.0
2023-08-04 03:10:00,132,929.0,758.0
2023-08-04 03:10:00,133,0.0,0.0
2023-08-04 03:10:00,134,235.973495,225.973495
2023-08-04 03:10:00,135,275.253937,210.0
2023-08-04 03:10:00,136,0.0,0.0
2023-08-04 03:10:00,137,0.0,0.0
2023-08-04 03:10:00,138,0.0,0.0
2023-08-04 03:10:00,139,283.5,197.0
2023-08-04 03:10:00,140,0.0,0.0
2023-08-04 03:10:00,141,136.0,94.0
2023-08-04 03:10:00,142,0.0,0.0
2023-08-04 03:10:00,143,0.0,0.0
2023-08-04 03:10:00,144,0.0,0.0
2023-08-04 03:10:00,145,0.0,0.0
2023-08-04 03:10:00,146,0.0,0.0
2023-08-04 03:10:00,147,0.0,0.0
2023-08-04 03:10:00,150,0.0,0.0
2023-08-04 03:10:00,151,0.0,0.0
2023-08-04 03:10:00,152,0.0,0.0
2023-08-04 03:10:00,153,0.0,0.0
2023-08-04 03:10:00,154,0.0,0.0
2023-08-04 03:10:00,155,0.0,0.0
2023-08-04 03:10:00,156,392.994415,350.0
2023-08-04 03:10:00,158,0.0,0.0
2023-08-04 03:10:00,159,1011.0,795.0
2023-08-04 03:10:00,160,0.0,0.0
2023-08-04 03:10:00,161,0.0,0.0
2023-08-04 03:10:00,162,300.0,220.0
2023-08-04 03:10:00,166,0.0,0.0
2023-08-04 03:10:00,167,0.0,0.0
2023-08-04 03:10:00,168,0.0,0.0
2023-08-04 03:10:00,169,0.0,0.0
2023-08-04 03:10:00,170,0.0,0.0
2023-08-04 03:10:00,171,0.0,0.0
2023-08-04 03:10:00,172,0.0,0.0
2023-08-04 03:10:00,173,0.0,0.0
2023-08-04 03:10:00,174,0.0,0.0
2023-08-04 03:10:00,175,282.326691,152.0
2023-08-04 03:10:00,176,0.0,0.0
2023-08-04 03:10:00,177,148.0,107.0
2023-08-04 03:10:00,178,0.0,0.0
2023-08-04 03:10:00,179,0.0,0.0
2023-08-04 03:10:00,180,0.0,0.0
2023-08-04 03:10:00,181,0.0,0.0
2023-08-04 03:10:00,182,0.0,0.0
2023-08-04 03:10:00,183,0.0,0.0
2023-08-04 03:10:00,184,0.0,0.0
2023-08-04 03:10:00,185,0.0,0.0
2023-08-04 03:10:00,186,0.0,0.0
2023-08-04 03:10:00,187,0.0,0.0
2023-08-04 03:10:00,188,0.0,0.0
2023-08-04 03:10:00,189,0.0,0.0
2023-08-04 03:10:00,190,1000.0,795.0
2023-08-04 03:10:00,191,1001.0,795.0
2023-08-04 03:10:00,193,0.0,0.0
2023-08-04 03:10:00,194,0.0,0.0
2023-08-04 03:10:00,195,0.0,0.0
2023-08-04 03:10:00,196,0.0,0.0
2023-08-04 03:10:00,197,200.0,120.0
2023-08-04 03:10:00,198,0.0,0.0
2023-08-04 03:10:00,200,0.0,0.0
2023-08-04 03:10:00,207,0.0,0.0
2023-08-04 03:10:00,208,0.0,0.0
2023-08-04 03:10:00,209,0.0,0.0
2023-08-04 03:10:00,210,0.0,0.0
2023-08-04 03:10:00,211,0.0,0.0
2023-08-04 03:10:00,212,0.0,0.0
2023-08-04 03:10:00,213,0.0,0.0
2023-08-04 03:10:00,214,0.0,0.0
2023-08-04 03:10:00,215,0.0,0.0
2023-08-04 03:10:00,216,0.0,0.0
2023-08-04 03:10:00,217,0.0,0.0
2023-08-04 03:10:00,218,25.0,20.99826
2023-08-04 03:10:00,219,0.0,0.0
2023-08-04 03:10:00,220,25.0,20.99826
2023-08-04 03:10:00,231,0.0,0.0
2023-08-04 03:10:00,232,0.0,0.0
2023-08-04 03:10:00,233,0.0,0.0
2023-08-04 03:10:00,234,0.0,0.0
2023-08-04 03:10:00,237,0.0,0.0
2023-08-04 03:10:00,238,0.0,0.0
2023-08-04 03:10:00,240,278.0,200.0
2023-08-04 03:10:00,241,141.0,100.0
2023-08-04 03:10:00,242,0.0,0.0
2023-08-04 03:10:00,243,0.0,0.0
2023-08-04 03:10:00,244,0.0,0.0
2023-08-04 03:10:00,247,0.0,0.0
2023-08-04 03:10:00,248,0.0,0.0
2023-08-04 03:10:00,249,0.0,0.0
2023-08-04 03:10:00,250,0.0,0.0
2023-08-04 03:10:00,251,0.0,0.0
2023-08-04 03:10:00,252,0.0,0.0
2023-08-04 03:10:00,253,0.0,0.0
2023-08-04 03:10:00,254,0.0,0.0
2023-08-04 03:10:00,255,0.0,0.0
2023-08-04 03:10:00,256,0.0,0.0
2023-08-04 03:10:00,257,0.0,0.0
2023-08-04 03:10:00,258,247.0,162.007477
2023-08-04 03:10:00,259,247.0,162.007477
2023-08-04 03:10:00,260,246.0,208.0
2023-08-04 03:10:00,264,0.0,0.0
2023-08-04 03:10:00,265,10.000229,5.000229
2023-08-04 03:10:00,266,300.0,230.0
2023-08-04 03:10:00,267,0.0,0.0
2023-08-04 03:10:00,268,0.0,0.0
2023-08-04 03:10:00,269,0.0,0.0
2023-08-04 03:10:00,270,0.0,0.0
2023-08-04 03:10:00,271,0.0,0.0
2023-08-04 03:10:00,272,0.0,0.0
2023-08-04 03:10:00,273,0.0,0.0
2023-08-04 03:10:00,274,0.0,0.0
2023-08-04 03:10:00,275,0.0,0.0
2023-08-04 03:10:00,276,0.0,0.0
2023-08-04 03:10:00,277,0.0,0.0
2023-08-04 03:10:00,278,0.0,0.0
2023-08-04 03:10:00,279,0.0,0.0
2023-08-04 03:10:00,280,0.0,0.0
2023-08-04 03:10:00,281,0.0,0.0
2023-08-04 03:10:00,282,0.0,0.0
2023-08-04 03:10:00,283,0.0,0.0
2023-08-04 03:10:00,284,0.0,0.0
2023-08-04 03:10:00,285,0.0,0.0
2023-08-04 03:10:00,286,0.0,0.0
2023-08-04 03:10:00,287,0.0,0.0
2023-08-04 03:10:00,288,0.0,0.0
2023-08-04 03:10:00,289,0.0,0.0
2023-08-04 03:10:00,290,0.0,0.0
2023-08-04 03:10:00,291,0.0,0.0
2023-08-04 03:10:00,292,0.0,0.0
2023-08-04 03:10:00,293,0.0,0.0
2023-08-04 03:10:00,294,0.0,0.0
2023-08-04 03:10:00,299,0.0,0.0
2023-08-04 03:10:00,300,0.0,0.0
2023-08-04 03:10:00,301,0.0,0.0
2023-08-04 03:10:00,302,0.0,0.0
2023-08-04 03:10:00,303,0.0,0.0
2023-08-04 03:10:00,304,0.0,0.0
2023-08-04 03:10:00,305,366.0,217.125427
2023-08-04 03:10:00,306,351.0,286.0
2023-08-04 03:10:00,307,361.0,315.141693
2023-08-04 03:10:00,308,0.0,0.0
2023-08-04 03:10:00,309,0.0,0.0
2023-08-04 03:10:00,310,0.0,0.0
2023-08-04 03:10:00,311,0.0,0.0
2023-08-04 03:10:00,312,0.0,0.0
2023-08-04 03:10:00,313,0.0,0.0
2023-08-04 03:10:00,314,0.0,0.0
2023-08-04 03:10:00,315,0.0,0.0
2023-08-04 03:10:00,316,0.0,0.0
2023-08-04 03:10:00,317,0.0,0.0
2023-08-04 03:10:00,318,0.0,0.0
2023-08-04 03:10:00,319,0.0,0.0
2023-08-04 03:10:00,320,0.0,0.0
2023-08-04 03:10:00,321,0.0,0.0
2023-08-04 03:10:00,322,0.0,0.0
2023-08-04 03:10:00,323,0.0,0.0
2023-08-04 03:10:00,324,0.0,0.0
2023-08-04 03:10:00,325,0.0,0.0
2023-08-04 03:10:00,326,0.0,0.0
2023-08-04 03:10:00,327,0.0,0.0
2023-08-04 03:10:00,328,0.0,0.0
2023-08-04 03:10:00,329,0.0,0.0
2023-08-04 03:10:00,330,0.0,0.0
2023-08-04 03:10:00,331,815.968628,645.676941
2023-08-04 03:10:00,332,813.0,645.706421
2023-08-04 03:10:00,333,0.0,0.0
2023-08-04 03:10:00,334,0.0,0.0
2023-08-04 03:10:00,335,0.0,0.0
2023-08-04 03:10:00,336,0.0,0.0
2023-08-04 03:10:00,337,0.0,0.0
2023-08-04 03:10:00,338,0.0,0.0
2023-08-04 03:10:00,339,0.0,0.0
2023-08-04 03:10:00,340,818.0,675.879883
2023-08-04 03:10:00,341,817.0,676.377686
2023-08-04 03:10:00,342,166.0,135.0
2023-08-04 03:10:00,343,0.0,0.0
2023-08-04 03:10:00,344,0.0,0.0
2023-08-04 03:10:00,345,0.0,0.0
2023-08-04 03:10:00,346,95.089569,80.0
2023-08-04 03:10:00,347,163.0,163.0
2023-08-04 03:10:00,348,0.0,0.0
2023-08-04 03:10:00,349,0.0,0.0
2023-08-04 03:10:00,350,0.0,0.0
2023-08-04 03:10:00,351,0.0,0.0
2023-08-04 03:10:00,352,0.0,0.0
2023-08-04 03:10:00,353,0.0,0.0
2023-08-04 03:10:00,354,0.0,0.0
2023-08-04 03:10:00,355,0.0,0.0
2023-08-04 03:10:00,356,0.0,0.0
2023-08-04 03:10:00,357,0.0,0.0
2023-08-04 03:10:00,358,0.0,0.0
2023-08-04 03:10:00,359,0.0,0.0
2023-08-04 03:10:00,360,0.0,0.0
2023-08-04 03:10:00,361,0.0,0.0
2023-08-04 03:10:00,362,0.0,0.0
2023-08-04 03:10:00,363,0.0,0.0
2023-08-04 03:10:00,364,0.0,0.0
2023-08-04 03:10:00,365,703.033264,665.471436
2023-08-04 03:10:00,366,548.0,479.897339
2023-08-04 03:10:00,367,0.0,0.0
2023-08-04 03:10:00,368,0.0,0.0
2023-08-04 03:10:00,369,0.0,0.0
2023-08-04 03:10:00,370,0.0,0.0
2023-08-04 03:10:00,371,0.0,0.0
2023-08-04 03:10:00,372,0.0,0.0
2023-08-04 03:10:00,373,0.0,0.0
2023-08-04 03:10:00,374,0.0,0.0
2023-08-04 03:10:00,375,0.0,0.0
2023-08-04 03:10:00,376,0.0,0.0
2023-08-04 03:10:00,377,0.0,0.0
2023-08-04 03:10:00,378,0.0,0.0
2023-08-04 03:10:00,379,0.0,0.0
2023-08-04 03:10:00,380,0.0,0.0
2023-08-04 03:10:00,381,0.0,0.0
2023-08-04 03:10:00,382,0.0,0.0
2023-08-04 03:10:00,383,0.0,0.0
2023-08-04 03:10:00,384,0.0,0.0
2023-08-04 03:10:00,385,0.0,0.0
2023-08-04 03:10:00,386,0.0,0.0
2023-08-04 03:10:00,387,0.0,0.0
2023-08-04 03:10:00,388,0.0,0.0
2023-08-04 03:10:00,389,0.0,0.0
2023-08-04 03:10:00,390,0.0,0.0
2023-08-04 03:10:00,419,0.0,0.0
2023-08-04 03:10:00,420,0.0,0.0
2023-08-04 03:10:00,421,0.0,0.0
2023-08-04 03:10:00,422,253.0,180.0
2023-08-04 03:10:00,423,253.0,180.0
2023-08-04 03:10:00,432,296.0,216.0
2023-08-04 03:10:00,433,374.467773,254.011658
2023-08-04 03:10:00,434,270.5,270.5
2023-08-04 03:10:00,435,270.5,270.5
2023-08-04 03:10:00,436,273.0,273.0
2023-08-04 03:10:00,437,273.0,273.0
2023-08-04 03:10:00,438,274.0,274.0
2023-08-04 03:10:00,439,277.0,277.0
2023-08-04 03:10:00,440,156.5,120.0
2023-08-04 03:10:00,441,156.5,120.0
2023-08-04 03:10:00,442,170.0,120.0
2023-08-04 03:10:00,443,0.0,0.0
2023-08-04 03:10:00,444,0.0,0.0
2023-08-04 03:10:00,450,0.0,0.0
2023-08-04 03:10:00,451,0.0,0.0
2023-08-04 03:10:00,452,0.0,0.0
2023-08-04 03:10:00,453,0.0,0.0
2023-08-04 03:10:00,459,0.0,0.0
2023-08-04 03:10:00,467,12.0,5.000153
2023-08-04 03:10:00,468,12.0,4.000366
2023-08-04 03:10:00,469,5.000153,1.600391
2023-08-04 03:10:00,471,4.120272,0.0
2023-08-04 03:10:00,472,218.0,218.0
2023-08-04 03:10:00,473,126.0,126.0
2023-08-04 03:10:00,474,222.0,222.0
2023-08-04 03:10:00,475,125.0,125.0
2023-08-04 03:10:00,477,0.0,0.0
2023-08-04 03:10:00,478,0.0,0.0
2023-08-04 03:10:00,479,0.0,0.0
2023-08-04 03:10:00,480,0.0,0.0
2023-08-04 03:10:00,481,0.0,0.0
2023-08-04 03:10:00,482,0.0,0.0
2023-08-04 03:10:00,485,0.0,0.0
2023-08-04 03:10:00,486,0.0,0.0
2023-08-04 03:10:00,487,0.0,0.0
2023-08-04 03:10:00,488,0.0,0.0
2023-08-04 03:10:00,489,996.0,795.0
2023-08-04 03:10:00,490,998.0,795.0
2023-08-04 03:10:00,491,969.0,791.0
2023-08-04 03:10:00,492,968.0,786.0
2023-08-04 03:10:00,493,993.0,795.0
2023-08-04 03:10:00,494,993.0,795.0
2023-08-04 03:10:00,495,0.0,0.0
2023-08-04 03:10:00,496,300.0,200.0
2023-08-04 03:10:00,497,0.0,0.0
2023-08-04 03:10:00,498,0.0,0.0
2023-08-04 03:10:00,499,0.0,0.0
2023-08-04 03:10:00,501,283.5,257.573761
2023-08-04 03:10:00,502,169.048096,169.048096
2023-08-04 03:10:00,503,284.87149,267.337952
2023-08-04 03:10:00,507,135.0,59.001785
2023-08-04 03:10:00,508,139.199997,106.0
2023-08-04 03:10:00,511,0.0,0.0
2023-08-04 03:10:00,512,0.0,0.0
2023-08-04 03:10:00,513,324.0,300.592468
2023-08-04 03:10:00,514,138.0,120.0
2023-08-04 03:10:00,516,749.988525,749.988525
2023-08-04 03:10:00,521,939.0,768.008118
2023-08-04 03:10:00,522,939.0,762.378174
2023-08-04 03:10:00,523,0.0,0.0
2023-08-04 03:10:00,524,0.0,0.0
2023-08-04 03:10:00,525,0.0,0.0
2023-08-04 03:10:00,526,233.576477,131.0
2023-08-04 03:10:00,527,1357.0,1058.099976
2023-08-04 03:10:00,528,131.0,131.0
2023-08-04 03:10:00,529,0.0,0.0
2023-08-04 03:10:00,530,994.0,784.41217
2023-08-04 03:10:00,533,0.0,0.0
2023-08-04 03:10:00,534,0.0,0.0
2023-08-04 03:10:00,535,0.0,0.0
2023-08-04 03:10:00,536,0.0,0.0
2023-08-04 03:10:00,537,0.0,0.0
2023-08-04 03:10:00,538,0.0,0.0
2023-08-04 03:10:00,539,335.0,168.0
2023-08-04 03:10:00,540,165.0,84.0
2023-08-04 03:10:00,541,0.0,0.0
2023-08-04 03:10:00,542,0.0,0.0
2023-08-04 03:10:00,544,1012.0,795.0
2023-08-04 03:10:00,545,1012.0,795.0
2023-08-04 03:10:00,546,354.0,354.0
2023-08-04 03:10:00,547,354.0,354.0
2023-08-04 03:10:00,548,326.0,326.0
2023-08-04 03:10:00,549,229.0,229.0
2023-08-04 03:10:00,550,118.0,118.0
2023-08-04 03:10:00,552,0.0,0.0
2023-08-04 03:10:00,553,0.0,0.0
2023-08-04 03:15:00,1,0.0,0.0
2023-08-04 03:15:00,2,0.0,0.0
2023-08-04 03:15:00,3,380.406647,330.0
2023-08-04 03:15:00,4,367.255707,330.0
2023-08-04 03:15:00,5,364.991486,330.0
2023-08-04 03:15:00,6,364.991486,330.0
2023-08-04 03:15:00,7,379.584808,330.0
2023-08-04 03:15:00,8,379.993195,330.0
2023-08-04 03:15:00,9,379.72049,330.0
2023-08-04 03:15:00,10,379.075714,330.0
2023-08-04 03:15:00,11,0.0,0.0
2023-08-04 03:15:00,12,0.0,0.0
2023-08-04 03:15:00,15,481.331696,421.331696
2023-08-04 03:15:00,16,468.054749,408.054749
2023-08-04 03:15:00,17,379.819733,379.819733
2023-08-04 03:15:00,18,434.464508,394.464508
2023-08-04 03:15:00,27,615.0,615.0
2023-08-04 03:15:00,28,0.0,0.0
2023-08-04 03:15:00,29,612.0,612.0
2023-08-04 03:15:00,33,0.0,0.0
2023-08-04 03:15:00,36,998.0,795.0
2023-08-04 03:15:00,37,991.0,795.0
2023-08-04 03:15:00,43,0.0,0.0
2023-08-04 03:15:00,46,450.789398,445.009064
2023-08-04 03:15:00,47,411.4245,409.996735
2023-08-04 03:15:00,48,444.740417,410.517487
2023-08-04 03:15:00,49,461.314667,410.021515
2023-08-04 03:15:00,50,463.0,405.012726
2023-08-04 03:15:00,51,463.0,405.012726
2023-08-04 03:15:00,52,0.0,0.0
2023-08-04 03:15:00,53,0.0,0.0
2023-08-04 03:15:00,54,0.0,0.0
2023-08-04 03:15:00,55,0.0,0.0
2023-08-04 03:15:00,56,0.0,0.0
2023-08-04 03:15:00,57,0.0,0.0
2023-08-04 03:15:00,58,0.0,0.0
2023-08-04 03:15:00,59,0.0,0.0
2023-08-04 03:15:00,60,0.0,0.0
2023-08-04 03:15:00,61,361.521423,361.521423
2023-08-04 03:15:00,62,461.0,371.86676
2023-08-04 03:15:00,63,0.0,0.0
2023-08-04 03:15:00,64,280.014557,280.014557
2023-08-04 03:15:00,65,293.578156,293.578156
2023-08-04 03:15:00,66,297.545563,297.545563
2023-08-04 03:15:00,67,301.636993,301.636993
2023-08-04 03:15:00,68,293.528595,293.528595
2023-08-04 03:15:00,69,670.0,670.0
2023-08-04 03:15:00,70,670.621338,670.621338
2023-08-04 03:15:00,71,0.0,0.0
2023-08-04 03:15:00,72,0.0,0.0
2023-08-04 03:15:00,73,0.0,0.0
2023-08-04 03:15:00,74,0.0,0.0
2023-08-04 03:15:00,75,0.0,0.0
2023-08-04 03:15:00,76,0.0,0.0
2023-08-04 03:15:00,77,0.0,0.0
2023-08-04 03:15:00,78,0.0,0.0
2023-08-04 03:15:00,79,0.0,0.0
2023-08-04 03:15:00,80,0.0,0.0
2023-08-04 03:15:00,83,330.377655,330.377655
2023-08-04 03:15:00,84,329.484344,329.484344
2023-08-04 03:15:00,85,320.0,320.0
2023-08-04 03:15:00,86,0.0,0.0
2023-08-04 03:15:00,87,329.583588,329.583588
2023-08-04 03:15:00,88,329.757294,329.757294
2023-08-04 03:15:00,89,330.003937,330.003937
2023-08-04 03:15:00,90,330.003937,330.003937
2023-08-04 03:15:00,91,810.0,750.0
2023-08-04 03:15:00,92,746.9375,746.9375
2023-08-04 03:15:00,95,0.0,0.0
2023-08-04 03:15:00,96,0.0,0.0
2023-08-04 03:15:00,97,0.0,0.0
2023-08-04 03:15:00,98,0.0,0.0
2023-08-04 03:15:00,99,345.77124,249.0
2023-08-04 03:15:00,100,0.0,0.0
2023-08-04 03:15:00,101,0.0,0.0
2023-08-04 03:15:00,102,0.0,0.0
2023-08-04 03:15:00,103,0.0,0.0
2023-08-04 03:15:00,104,0.0,0.0
2023-08-04 03:15:00,105,0.0,0.0
2023-08-04 03:15:00,106,0.0,0.0
2023-08-04 03:15:00,107,0.0,0.0
2023-08-04 03:15:00,108,0.0,0.0
2023-08-04 03:15:00,112,0.0,0.0
2023-08-04 03:15:00,113,0.0,0.0
2023-08-04 03:15:00,114,0.0,0.0
2023-08-04 03:15:00,115,921.0,750.045654
2023-08-04 03:15:00,116,917.99292,750.045654
2023-08-04 03:15:00,117,100.0,60.000153
2023-08-04 03:15:00,118,0.0,0.0
2023-08-04 03:15:00,119,0.0,0.0
2023-08-04 03:15:00,120,0.0,0.0
2023-08-04 03:15:00,126,0.0,0.0
2023-08-04 03:15:00,127,0.0,0.0
2023-08-04 03:15:00,128,988.0,750.0
2023-08-04 03:15:00,129,986.0,750.0
2023-08-04 03:15:00,130,0.0,0.0
2023-08-04 03:15:00,131,979.0,718.0
2023-08-04 03:15:00,132,929.0,758.0
2023-08-04 03:15:00,133,0.0,0.0
2023-08-04 03:15:00,134,237.067932,227.067932
2023-08-04 03:15:00,135,286.273224,210.0
2023-08-04 03:15:00,136,0.0,0.0
2023-08-04 03:15:00,137,0.0,0.0
2023-08-04 03:15:00,138,0.0,0.0
2023-08-04 03:15:00,139,283.5,197.0
2023-08-04 03:15:00,140,0.0,0.0
2023-08-04 03:15:00,141,136.0,94.0
2023-08-04 03:15:00,142,0.0,0.0
2023-08-04 03:15:00,143,0.0,0.0
2023-08-04 03:15:00,144,0.0,0.0
2023-08-04 03:15:00,145,0.0,0.0
2023-08-04 03:15:00,146,0.0,0.0
2023-08-04 03:15:00,147,0.0,0.0
2023-08-04 03:15:00,150,0.0,0.0
2023-08-04 03:15:00,151,0.0,0.0
2023-08-04 03:15:00,152,0.0,0.0
2023-08-04 03:15:00,153,0.0,0.0
2023-08-04 03:15:00,154,0.0,0.0
2023-08-04 03:15:00,155,0.0,0.0
2023-08-04 03:15:00,156,392.994415,350.0
2023-08-04 03:15:00,158,0.0,0.0
2023-08-04 03:15:00,159,1011.0,795.0
2023-08-04 03:15:00,160,0.0,0.0
2023-08-04 03:15:00,161,0.0,0.0
2023-08-04 03:15:00,162,300.0,220.0
2023-08-04 03:15:00,166,0.0,0.0
2023-08-04 03:15:00,167,0.0,0.0
2023-08-04 03:15:00,168,0.0,0.0
2023-08-04 03:15:00,169,0.0,0.0
2023-08-04 03:15:00,170,0.0,0.0
2023-08-04 03:15:00,171,0.0,0.0
2023-08-04 03:15:00,172,0.0,0.0
2023-08-04 03:15:00,173,0.0,0.0
2023-08-04 03:15:00,174,0.0,0.0
2023-08-04 03:15:00,175,282.402985,152.0
2023-08-04 03:15:00,176,0.0,0.0
2023-08-04 03:15:00,177,148.0,107.0
2023-08-04 03:15:00,178,0.0,0.0
2023-08-04 03:15:00,179,0.0,0.0
2023-08-04 03:15:00,180,0.0,0.0
2023-08-04 03:15:00,181,0.0,0.0
2023-08-04 03:15:00,182,0.0,0.0
2023-08-04 03:15:00,183,0.0,0.0
2023-08-04 03:15:00,184,0.0,0.0
2023-08-04 03:15:00,185,0.0,0.0
2023-08-04 03:15:00,186,0.0,0.0
2023-08-04 03:15:00,187,0.0,0.0
2023-08-04 03:15:00,188,0.0,0.0
2023-08-04 03:15:00,189,0.0,0.0
2023-08-04 03:15:00,190,1000.0,795.0
2023-08-04 03:15:00,191,1001.0,795.0
2023-08-04 03:15:00,193,0.0,0.0
2023-08-04 03:15:00,194,0.0,0.0
2023-08-04 03:15:00,195,0.0,0.0
2023-08-04 03:15:00,196,0.0,0.0
2023-08-04 03:15:00,197,200.0,120.0
2023-08-04 03:15:00,198,0.0,0.0
2023-08-04 03:15:00,200,0.0,0.0
2023-08-04 03:15:00,207,0.0,0.0
2023-08-04 03:15:00,208,0.0,0.0
2023-08-04 03:15:00,209,0.0,0.0
2023-08-04 03:15:00,210,0.0,0.0
2023-08-04 03:15:00,211,0.0,0.0
2023-08-04 03:15:00,212,0.0,0.0
2023-08-04 03:15:00,213,0.0,0.0
2023-08-04 03:15:00,214,0.0,0.0
2023-08-04 03:15:00,215,0.0,0.0
2023-08-04 03:15:00,216,0.0,0.0
2023-08-04 03:15:00,217,0.0,0.0
2023-08-04 03:15:00,218,25.0,20.99826
2023-08-04 03:15:00,219,0.0,0.0
2023-08-04 03:15:00,220,25.0,20.99826
2023-08-04 03:15:00,231,0.0,0.0
2023-08-04 03:15:00,232,0.0,0.0
2023-08-04 03:15:00,233,0.0,0.0
2023-08-04 03:15:00,234,0.0,0.0
2023-08-04 03:15:00,237,0.0,0.0
2023-08-04 03:15:00,238,0.0,0.0
2023-08-04 03:15:00,240,278.0,200.0
2023-08-04 03:15:00,241,141.0,100.0
2023-08-04 03:15:00,242,0.0,0.0
2023-08-04 03:15:00,243,0.0,0.0
2023-08-04 03:15:00,244,0.0,0.0
2023-08-04 03:15:00,247,0.0,0.0
2023-08-04 03:15:00,248,0.0,0.0
2023-08-04 03:15:00,249,0.0,0.0
2023-08-04 03:15:00,250,0.0,0.0
2023-08-04 03:15:00,251,0.0,0.0
2023-08-04 03:15:00,252,0.0,0.0
2023-08-04 03:15:00,253,0.0,0.0
2023-08-04 03:15:00,254,0.0,0.0
2023-08-04 03:15:00,255,0.0,0.0
2023-08-04 03:15:00,256,0.0,0.0
2023-08-04 03:15:00,257,0.0,0.0
2023-08-04 03:15:00,258,247.0,162.007477
2023-08-04 03:15:00,259,247.0,162.007477
2023-08-04 03:15:00,260,246.0,208.0
2023-08-04 03:15:00,264,0.0,0.0
2023-08-04 03:15:00,265,10.000229,5.000229
2023-08-04 03:15:00,266,300.0,230.0
2023-08-04 03:15:00,267,0.0,0.0
2023-08-04 03:15:00,268,0.0,0.0
2023-08-04 03:15:00,269,0.0,0.0
2023-08-04 03:15:00,270,0.0,0.0
2023-08-04 03:15:00,271,0.0,0.0
2023-08-04 03:15:00,272,0.0,0.0
2023-08-04 03:15:00,273,0.0,0.0
2023-08-04 03:15:00,274,0.0,0.0
2023-08-04 03:15:00,275,0.0,0.0
2023-08-04 03:15:00,276,0.0,0.0
2023-08-04 03:15:00,277,0.0,0.0
2023-08-04 03:15:00,278,0.0,0.0
2023-08-04 03:15:00,279,0.0,0.0
2023-08-04 03:15:00,280,0.0,0.0
2023-08-04 03:15:00,281,0.0,0.0
2023-08-04 03:15:00,282,0.0,0.0
2023-08-04 03:15:00,283,0.0,0.0
2023-08-04 03:15:00,284,0.0,0.0
2023-08-04 03:15:00,285,0.0,0.0
2023-08-04 03:15:00,286,0.0,0.0
2023-08-04 03:15:00,287,0.0,0.0
2023-08-04 03:15:00,288,0.0,0.0
2023-08-04 03:15:00,289,0.0,0.0
2023-08-04 03:15:00,290,0.0,0.0
2023-08-04 03:15:00,291,0.0,0.0
2023-08-04 03:15:00,292,0.0,0.0
2023-08-04 03:15:00,293,0.0,0.0
2023-08-04 03:15:00,294,0.0,0.0
2023-08-04 03:15:00,299,0.0,0.0
2023-08-04 03:15:00,300,0.0,0.0
2023-08-04 03:15:00,301,0.0,0.0
2023-08-04 03:15:00,302,0.0,0.0
2023-08-04 03:15:00,303,0.0,0.0
2023-08-04 03:15:00,304,0.0,0.0
2023-08-04 03:15:00,305,342.998993,215.001404
2023-08-04 03:15:00,306,351.0,286.0
2023-08-04 03:15:00,307,356.184662,200.004578
2023-08-04 03:15:00,308,0.0,0.0
2023-08-04 03:15:00,309,0.0,0.0
2023-08-04 03:15:00,310,0.0,0.0
2023-08-04 03:15:00,311,0.0,0.0
2023-08-04 03:15:00,312,0.0,0.0
2023-08-04 03:15:00,313,0.0,0.0
2023-08-04 03:15:00,314,0.0,0.0
2023-08-04 03:15:00,315,0.0,0.0
2023-08-04 03:15:00,316,0.0,0.0
2023-08-04 03:15:00,317,0.0,0.0
2023-08-04 03:15:00,318,0.0,0.0
2023-08-04 03:15:00,319,0.0,0.0
2023-08-04 03:15:00,320,0.0,0.0
2023-08-04 03:15:00,321,0.0,0.0
2023-08-04 03:15:00,322,0.0,0.0
2023-08-04 03:15:00,323,0.0,0.0
2023-08-04 03:15:00,324,0.0,0.0
2023-08-04 03:15:00,325,0.0,0.0
2023-08-04 03:15:00,326,0.0,0.0
2023-08-04 03:15:00,327,0.0,0.0
2023-08-04 03:15:00,328,0.0,0.0
2023-08-04 03:15:00,329,0.0,0.0
2023-08-04 03:15:00,330,0.0,0.0
2023-08-04 03:15:00,331,815.968628,645.593567
2023-08-04 03:15:00,332,813.0,647.242737
2023-08-04 03:15:00,333,0.0,0.0
2023-08-04 03:15:00,334,0.0,0.0
2023-08-04 03:15:00,335,0.0,0.0
2023-08-04 03:15:00,336,0.0,0.0
2023-08-04 03:15:00,337,0.0,0.0
2023-08-04 03:15:00,338,0.0,0.0
2023-08-04 03:15:00,339,0.0,0.0
2023-08-04 03:15:00,340,818.0,675.630981
2023-08-04 03:15:00,341,817.0,676.460693
2023-08-04 03:15:00,342,166.0,135.0
2023-08-04 03:15:00,343,0.0,0.0
2023-08-04 03:15:00,344,0.0,0.0
2023-08-04 03:15:00,345,0.0,0.0
2023-08-04 03:15:00,346,94.385742,80.0
2023-08-04 03:15:00,347,163.0,163.0
2023-08-04 03:15:00,348,0.0,0.0
2023-08-04 03:15:00,349,0.0,0.0
2023-08-04 03:15:00,350,0.0,0.0
2023-08-04 03:15:00,351,0.0,0.0
2023-08-04 03:15:00,352,0.0,0.0
2023-08-04 03:15:00,353,0.0,0.0
2023-08-04 03:15:00,354,0.0,0.0
2023-08-04 03:15:00,355,0.0,0.0
2023-08-04 03:15:00,356,0.0,0.0
2023-08-04 03:15:00,357,0.0,0.0
2023-08-04 03:15:00,358,0.0,0.0
2023-08-04 03:15:00,359,0.0,0.0
2023-08-04 03:15:00,360,0.0,0.0
2023-08-04 03:15:00,361,0.0,0.0
2023-08-04 03:15:00,362,0.0,0.0
2023-08-04 03:15:00,363,0.0,0.0
2023-08-04 03:15:00,364,0.0,0.0
2023-08-04 03:15:00,365,703.033264,665.471436
2023-08-04 03:15:00,366,548.0,479.897339
2023-08-04 03:15:00,367,0.0,0.0
2023-08-04 03:15:00,368,0.0,0.0
2023-08-04 03:15:00,369,0.0,0.0
2023-08-04 03:15:00,370,0.0,0.0
2023-08-04 03:15:00,371,0.0,0.0
2023-08-04 03:15:00,372,0.0,0.0
2023-08-04 03:15:00,373,0.0,0.0
2023-08-04 03:15:00,374,0.0,0.0
2023-08-04 03:15:00,375,0.0,0.0
2023-08-04 03:15:00,376,0.0,0.0
2023-08-04 03:15:00,377,0.0,0.0
2023-08-04 03:15:00,378,0.0,0.0
2023-08-04 03:15:00,379,0.0,0.0
2023-08-04 03:15:00,380,0.0,0.0
2023-08-04 03:15:00,381,0.0,0.0
2023-08-04 03:15:00,382,0.0,0.0
2023-08-04 03:15:00,383,0.0,0.0
2023-08-04 03:15:00,384,0.0,0.0
2023-08-04 03:15:00,385,0.0,0.0
2023-08-04 03:15:00,386,0.0,0.0
2023-08-04 03:15:00,387,0.0,0.0
2023-08-04 03:15:00,388,0.0,0.0
2023-08-04 03:15:00,389,0.0,0.0
2023-08-04 03:15:00,390,0.0,0.0
2023-08-04 03:15:00,419,0.0,0.0
2023-08-04 03:15:00,420,0.0,0.0
2023-08-04 03:15:00,421,0.0,0.0
2023-08-04 03:15:00,422,253.0,180.0
2023-08-04 03:15:00,423,253.0,180.0
2023-08-04 03:15:00,432,296.0,216.0
2023-08-04 03:15:00,433,374.09729,254.0
2023-08-04 03:15:00,434,270.5,270.5
2023-08-04 03:15:00,435,270.5,270.5
2023-08-04 03:15:00,436,273.0,273.0
2023-08-04 03:15:00,437,273.0,273.0
2023-08-04 03:15:00,438,274.0,274.0
2023-08-04 03:15:00,439,277.0,277.0
2023-08-04 03:15:00,440,156.5,120.0
2023-08-04 03:15:00,441,156.5,120.0
2023-08-04 03:15:00,442,170.0,120.0
2023-08-04 03:15:00,443,0.0,0.0
2023-08-04 03:15:00,444,0.0,0.0
2023-08-04 03:15:00,450,0.0,0.0
2023-08-04 03:15:00,451,0.0,0.0
2023-08-04 03:15:00,452,0.0,0.0
2023-08-04 03:15:00,453,0.0,0.0
2023-08-04 03:15:00,459,0.0,0.0
2023-08-04 03:15:00,467,12.0,5.000153
2023-08-04 03:15:00,468,12.0,4.000366
2023-08-04 03:15:00,469,5.000153,1.600391
2023-08-04 03:15:00,471,4.329508,0.0
2023-08-04 03:15:00,472,218.0,218.0
2023-08-04 03:15:00,473,126.0,126.0
2023-08-04 03:15:00,474,222.0,222.0
2023-08-04 03:15:00,475,125.0,125.0
2023-08-04 03:15:00,477,0.0,0.0
2023-08-04 03:15:00,478,0.0,0.0
2023-08-04 03:15:00,479,0.0,0.0
2023-08-04 03:15:00,480,0.0,0.0
2023-08-04 03:15:00,481,0.0,0.0
2023-08-04 03:15:00,482,0.0,0.0
2023-08-04 03:15:00,485,0.0,0.0
2023-08-04 03:15:00,486,0.0,0.0
2023-08-04 03:15:00,487,0.0,0.0
2023-08-04 03:15:00,488,0.0,0.0
2023-08-04 03:15:00,489,996.0,795.0
2023-08-04 03:15:00,490,998.0,795.0
2023-08-04 03:15:00,491,969.0,791.0
2023-08-04 03:15:00,492,968.0,786.0
2023-08-04 03:15:00,493,993.0,795.0
2023-08-04 03:15:00,494,993.0,795.0
2023-08-04 03:15:00,495,0.0,0.0
2023-08-04 03:15:00,496,300.0,200.0
2023-08-04 03:15:00,497,0.0,0.0
2023-08-04 03:15:00,498,0.0,0.0
2023-08-04 03:15:00,499,0.0,0.0
2023-08-04 03:15:00,501,283.5,283.5
2023-08-04 03:15:00,502,224.164551,224.164551
2023-08-04 03:15:00,503,282.838928,282.838928
2023-08-04 03:15:00,507,135.0,59.001785
2023-08-04 03:15:00,508,139.199997,106.0
2023-08-04 03:15:00,511,0.0,0.0
2023-08-04 03:15:00,512,0.0,0.0
2023-08-04 03:15:00,513,324.0,221.24472
2023-08-04 03:15:00,514,138.0,120.0
2023-08-04 03:15:00,516,749.988525,749.988525
2023-08-04 03:15:00,521,896.276855,767.470642
2023-08-04 03:15:00,522,939.0,765.548096
2023-08-04 03:15:00,523,0.0,0.0
2023-08-04 03:15:00,524,0.0,0.0
2023-08-04 03:15:00,525,0.0,0.0
2023-08-04 03:15:00,526,232.477783,131.0
2023-08-04 03:15:00,527,1357.0,1058.099976
2023-08-04 03:15:00,528,131.0,131.0
2023-08-04 03:15:00,529,0.0,0.0
2023-08-04 03:15:00,530,994.0,784.275574
2023-08-04 03:15:00,533,0.0,0.0
2023-08-04 03:15:00,534,0.0,0.0
2023-08-04 03:15:00,535,0.0,0.0
2023-08-04 03:15:00,536,0.0,0.0
2023-08-04 03:15:00,537,0.0,0.0
2023-08-04 03:15:00,538,0.0,0.0
2023-08-04 03:15:00,539,335.0,168.0
2023-08-04 03:15:00,540,165.0,84.0
2023-08-04 03:15:00,541,0.0,0.0
2023-08-04 03:15:00,542,0.0,0.0
2023-08-04 03:15:00,544,1012.0,795.0
2023-08-04 03:15:00,545,1012.0,795.0
2023-08-04 03:15:00,546,354.0,354.0
2023-08-04 03:15:00,547,354.0,354.0
2023-08-04 03:15:00,548,326.0,326.0
2023-08-04 03:15:00,549,229.0,229.0
2023-08-04 03:15:00,550,118.0,118.0
2023-08-04 03:15:00,552,0.0,0.0
2023-08-04 03:15:00,553,0.0,0.0
2023-08-04 03:20:00,1,0.0,0.0
2023-08-04 03:20:00,2,0.0,0.0
2023-08-04 03:20:00,3,380.050201,330.0
2023-08-04 03:20:00,4,362.610779,330.0
2023-08-04 03:20:00,5,364.991486,330.0
2023-08-04 03:20:00,6,364.991486,330.0
2023-08-04 03:20:00,7,373.600769,330.0
2023-08-04 03:20:00,8,374.174194,330.0
2023-08-04 03:20:00,9,379.72049,330.0
2023-08-04 03:20:00,10,379.075714,330.0
2023-08-04 03:20:00,11,0.0,0.0
2023-08-04 03:20:00,12,0.0,0.0
2023-08-04 03:20:00,15,484.909058,424.909058
2023-08-04 03:20:00,16,459.572937,399.572937
2023-08-04 03:20:00,17,379.819733,379.819733
2023-08-04 03:20:00,18,441.295105,401.295105
2023-08-04 03:20:00,27,615.0,615.0
2023-08-04 03:20:00,28,0.0,0.0
2023-08-04 03:20:00,29,612.0,612.0
2023-08-04 03:20:00,33,0.0,0.0
2023-08-04 03:20:00,36,998.0,795.0
2023-08-04 03:20:00,37,991.0,795.0
2023-08-04 03:20:00,43,0.0,0.0
2023-08-04 03:20:00,46,445.009064,445.009064
2023-08-04 03:20:00,47,437.37558,409.996735
2023-08-04 03:20:00,48,444.730957,410.517487
2023-08-04 03:20:00,49,448.850128,410.021515
2023-08-04 03:20:00,50,443.720612,405.012726
2023-08-04 03:20:00,51,463.0,405.012726
2023-08-04 03:20:00,52,0.0,0.0
2023-08-04 03:20:00,53,0.0,0.0
2023-08-04 03:20:00,54,0.0,0.0
2023-08-04 03:20:00,55,0.0,0.0
2023-08-04 03:20:00,56,0.0,0.0
2023-08-04 03:20:00,57,0.0,0.0
2023-08-04 03:20:00,58,0.0,0.0
2023-08-04 03:20:00,59,0.0,0.0
2023-08-04 03:20:00,60,0.0,0.0
2023-08-04 03:20:00,61,358.927704,358.927704
2023-08-04 03:20:00,62,461.0,366.525024
2023-08-04 03:20:00,63,0.0,0.0
2023-08-04 03:20:00,64,280.014557,280.014557
2023-08-04 03:20:00,65,293.578156,293.578156
2023-08-04 03:20:00,66,297.520782,297.520782
2023-08-04 03:20:00,67,301.636993,301.636993
2023-08-04 03:20:00,68,303.992584,303.992584
2023-08-04 03:20:00,69,670.0,670.0
2023-08-04 03:20:00,70,747.882324,670.621338
2023-08-04 03:20:00,71,0.0,0.0
2023-08-04 03:20:00,72,0.0,0.0
2023-08-04 03:20:00,73,0.0,0.0
2023-08-04 03:20:00,74,0.0,0.0
2023-08-04 03:20:00,75,0.0,0.0
2023-08-04 03:20:00,76,0.0,0.0
2023-08-04 03:20:00,77,0.0,0.0
2023-08-04 03:20:00,78,0.0,0.0
2023-08-04 03:20:00,79,0.0,0.0
2023-08-04 03:20:00,80,0.0,0.0
2023-08-04 03:20:00,83,330.377655,330.377655
2023-08-04 03:20:00,84,329.484344,329.484344
2023-08-04 03:20:00,85,320.0,320.0
2023-08-04 03:20:00,86,0.0,0.0
2023-08-04 03:20:00,87,329.583588,329.583588
2023-08-04 03:20:00,88,329.757294,329.757294
2023-08-04 03:20:00,89,393.600006,330.003937
2023-08-04 03:20:00,90,330.003937,330.003937
2023-08-04 03:20:00,91,810.0,750.0
2023-08-04 03:20:00,92,766.829468,746.9375
2023-08-04 03:20:00,95,0.0,0.0
2023-08-04 03:20:00,96,0.0,0.0
2023-08-04 03:20:00,97,0.0,0.0
2023-08-04 03:20:00,98,0.0,0.0
2023-08-04 03:20:00,99,347.623291,249.0
2023-08-04 03:20:00,100,0.0,0.0
2023-08-04 03:20:00,101,0.0,0.0
2023-08-04 03:20:00,102,0.0,0.0
2023-08-04 03:20:00,103,0.0,0.0
2023-08-04 03:20:00,104,0.0,0.0
2023-08-04 03:20:00,105,0.0,0.0
2023-08-04 03:20:00,106,0.0,0.0
2023-08-04 03:20:00,107,0.0,0.0
2023-08-04 03:20:00,108,0.0,0.0
2023-08-04 03:20:00,112,0.0,0.0
2023-08-04 03:20:00,113,0.0,0.0
2023-08-04 03:20:00,114,0.0,0.0
2023-08-04 03:20:00,115,903.413635,750.045654
2023-08-04 03:20:00,116,917.99292,750.045654
2023-08-04 03:20:00,117,100.0,60.000153
2023-08-04 03:20:00,118,0.0,0.0
2023-08-04 03:20:00,119,0.0,0.0
2023-08-04 03:20:00,120,0.0,0.0
2023-08-04 03:20:00,126,0.0,0.0
2023-08-04 03:20:00,127,0.0,0.0
2023-08-04 03:20:00,128,988.0,750.0
2023-08-04 03:20:00,129,986.0,750.0
2023-08-04 03:20:00,130,0.0,0.0
2023-08-04 03:20:00,131,979.0,718.0
2023-08-04 03:20:00,132,929.0,758.0
2023-08-04 03:20:00,133,0.0,0.0
2023-08-04 03:20:00,134,230.689056,220.689056
2023-08-04 03:20:00,135,288.256195,210.0
2023-08-04 03:20:00,136,0.0,0.0
2023-08-04 03:20:00,137,0.0,0.0
2023-08-04 03:20:00,138,0.0,0.0
2023-08-04 03:20:00,139,283.5,197.0
2023-08-04 03:20:00,140,0.0,0.0
2023-08-04 03:20:00,141,136.0,94.0
2023-08-04 03:20:00,142,0.0,0.0
2023-08-04 03:20:00,143,0.0,0.0
2023-08-04 03:20:00,144,0.0,0.0
2023-08-04 03:20:00,145,0.0,0.0
2023-08-04 03:20:00,146,0.0,0.0
2023-08-04 03:20:00,147,0.0,0.0
2023-08-04 03:20:00,150,0.0,0.0
2023-08-04 03:20:00,151,0.0,0.0
2023-08-04 03:20:00,152,0.0,0.0
2023-08-04 03:20:00,153,0.0,0.0
2023-08-04 03:20:00,154,0.0,0.0
2023-08-04 03:20:00,155,0.0,0.0
2023-08-04 03:20:00,156,392.994415,350.0
2023-08-04 03:20:00,158,0.0,0.0
2023-08-04 03:20:00,159,1011.0,795.0
2023-08-04 03:20:00,160,0.0,0.0
2023-08-04 03:20:00,161,0.0,0.0
2023-08-04 03:20:00,162,300.0,220.0
2023-08-04 03:20:00,166,0.0,0.0
2023-08-04 03:20:00,167,0.0,0.0
2023-08-04 03:20:00,168,0.0,0.0
2023-08-04 03:20:00,169,0.0,0.0
2023-08-04 03:20:00,170,0.0,0.0
2023-08-04 03:20:00,171,0.0,0.0
2023-08-04 03:20:00,172,0.0,0.0
2023-08-04 03:20:00,173,0.0,0.0
2023-08-04 03:20:00,174,0.0,0.0
2023-08-04 03:20:00,175,282.326691,152.0
2023-08-04 03:20:00,176,0.0,0.0
2023-08-04 03:20:00,177,148.0,107.0
2023-08-04 03:20:00,178,0.0,0.0
2023-08-04 03:20:00,179,0.0,0.0
2023-08-04 03:20:00,180,0.0,0.0
2023-08-04 03:20:00,181,0.0,0.0
2023-08-04 03:20:00,182,0.0,0.0
2023-08-04 03:20:00,183,0.0,0.0
2023-08-04 03:20:00,184,0.0,0.0
2023-08-04 03:20:00,185,0.0,0.0
2023-08-04 03:20:00,186,0.0,0.0
2023-08-04 03:20:00,187,0.0,0.0
2023-08-04 03:20:00,188,0.0,0.0
2023-08-04 03:20:00,189,0.0,0.0
2023-08-04 03:20:00,190,1000.0,795.0
2023-08-04 03:20:00,191,1001.0,795.0
2023-08-04 03:20:00,193,0.0,0.0
2023-08-04 03:20:00,194,0.0,0.0
2023-08-04 03:20:00,195,0.0,0.0
2023-08-04 03:20:00,196,0.0,0.0
2023-08-04 03:20:00,197,200.0,120.0
2023-08-04 03:20:00,198,0.0,0.0
2023-08-04 03:20:00,200,0.0,0.0
2023-08-04 03:20:00,207,0.0,0.0
2023-08-04 03:20:00,208,0.0,0.0
2023-08-04 03:20:00,209,0.0,0.0
2023-08-04 03:20:00,210,0.0,0.0
2023-08-04 03:20:00,211,0.0,0.0
2023-08-04 03:20:00,212,0.0,0.0
2023-08-04 03:20:00,213,0.0,0.0
2023-08-04 03:20:00,214,0.0,0.0
2023-08-04 03:20:00,215,0.0,0.0
2023-08-04 03:20:00,216,0.0,0.0
2023-08-04 03:20:00,217,0.0,0.0
2023-08-04 03:20:00,218,25.0,20.99826
2023-08-04 03:20:00,219,0.0,0.0
2023-08-04 03:20:00,220,25.0,20.99826
2023-08-04 03:20:00,231,0.0,0.0
2023-08-04 03:20:00,232,0.0,0.0
2023-08-04 03:20:00,233,0.0,0.0
2023-08-04 03:20:00,234,0.0,0.0
2023-08-04 03:20:00,237,0.0,0.0
2023-08-04 03:20:00,238,0.0,0.0
2023-08-04 03:20:00,240,278.0,200.0
2023-08-04 03:20:00,241,141.0,100.0
2023-08-04 03:20:00,242,0.0,0.0
2023-08-04 03:20:00,243,0.0,0.0
2023-08-04 03:20:00,244,0.0,0.0
2023-08-04 03:20:00,247,0.0,0.0
2023-08-04 03:20:00,248,0.0,0.0
2023-08-04 03:20:00,249,0.0,0.0
2023-08-04 03:20:00,250,0.0,0.0
2023-08-04 03:20:00,251,0.0,0.0
2023-08-04 03:20:00,252,0.0,0.0
2023-08-04 03:20:00,253,0.0,0.0
2023-08-04 03:20:00,254,0.0,0.0
2023-08-04 03:20:00,255,0.0,0.0
2023-08-04 03:20:00,256,0.0,0.0
2023-08-04 03:20:00,257,0.0,0.0
2023-08-04 03:20:00,258,247.0,162.007477
2023-08-04 03:20:00,259,247.0,162.007477
2023-08-04 03:20:00,260,246.0,208.0
2023-08-04 03:20:00,264,0.0,0.0
2023-08-04 03:20:00,265,10.000229,5.000229
2023-08-04 03:20:00,266,300.0,230.0
2023-08-04 03:20:00,267,0.0,0.0
2023-08-04 03:20:00,268,0.0,0.0
2023-08-04 03:20:00,269,0.0,0.0
2023-08-04 03:20:00,270,0.0,0.0
2023-08-04 03:20:00,271,0.0,0.0
2023-08-04 03:20:00,272,0.0,0.0
2023-08-04 03:20:00,273,0.0,0.0
2023-08-04 03:20:00,274,0.0,0.0
2023-08-04 03:20:00,275,0.0,0.0
2023-08-04 03:20:00,276,0.0,0.0
2023-08-04 03:20:00,277,0.0,0.0
2023-08-04 03:20:00,278,0.0,0.0
2023-08-04 03:20:00,279,0.0,0.0
2023-08-04 03:20:00,280,0.0,0.0
2023-08-04 03:20:00,281,0.0,0.0
2023-08-04 03:20:00,282,0.0,0.0
2023-08-04 03:20:00,283,0.0,0.0
2023-08-04 03:20:00,284,0.0,0.0
2023-08-04 03:20:00,285,0.0,0.0
2023-08-04 03:20:00,286,0.0,0.0
2023-08-04 03:20:00,287,0.0,0.0
2023-08-04 03:20:00,288,0.0,0.0
2023-08-04 03:20:00,289,0.0,0.0
2023-08-04 03:20:00,290,0.0,0.0
2023-08-04 03:20:00,291,0.0,0.0
2023-08-04 03:20:00,292,0.0,0.0
2023-08-04 03:20:00,293,0.0,0.0
2023-08-04 03:20:00,294,0.0,0.0
2023-08-04 03:20:00,299,0.0,0.0
2023-08-04 03:20:00,300,0.0,0.0
2023-08-04 03:20:00,301,0.0,0.0
2023-08-04 03:20:00,302,0.0,0.0
2023-08-04 03:20:00,303,0.0,0.0
2023-08-04 03:20:00,304,0.0,0.0
2023-08-04 03:20:00,305,312.752869,215.001404
2023-08-04 03:20:00,306,351.0,286.0
2023-08-04 03:20:00,307,361.0,200.004578
2023-08-04 03:20:00,308,0.0,0.0
2023-08-04 03:20:00,309,0.0,0.0
2023-08-04 03:20:00,310,0.0,0.0
2023-08-04 03:20:00,311,0.0,0.0
2023-08-04 03:20:00,312,0.0,0.0
2023-08-04 03:20:00,313,0.0,0.0
2023-08-04 03:20:00,314,0.0,0.0
2023-08-04 03:20:00,315,0.0,0.0
2023-08-04 03:20:00,316,0.0,0.0
2023-08-04 03:20:00,317,0.0,0.0
2023-08-04 03:20:00,318,0.0,0.0
2023-08-04 03:20:00,319,0.0,0.0
2023-08-04 03:20:00,320,0.0,0.0
2023-08-04 03:20:00,321,0.0,0.0
2023-08-04 03:20:00,322,0.0,0.0
2023-08-04 03:20:00,323,0.0,0.0
2023-08-04 03:20:00,324,0.0,0.0
2023-08-04 03:20:00,325,0.0,0.0
2023-08-04 03:20:00,326,0.0,0.0
2023-08-04 03:20:00,327,0.0,0.0
2023-08-04 03:20:00,328,0.0,0.0
2023-08-04 03:20:00,329,0.0,0.0
2023-08-04 03:20:00,330,0.0,0.0
2023-08-04 03:20:00,331,815.968628,645.144775
2023-08-04 03:20:00,332,813.0,645.706421
2023-08-04 03:20:00,333,0.0,0.0
2023-08-04 03:20:00,334,0.0,0.0
2023-08-04 03:20:00,335,0.0,0.0
2023-08-04 03:20:00,336,0.0,0.0
2023-08-04 03:20:00,337,0.0,0.0
2023-08-04 03:20:00,338,0.0,0.0
2023-08-04 03:20:00,339,0.0,0.0
2023-08-04 03:20:00,340,818.0,675.589478
2023-08-04 03:20:00,341,817.0,676.377686
2023-08-04 03:20:00,342,166.0,135.0
2023-08-04 03:20:00,343,0.0,0.0
2023-08-04 03:20:00,344,0.0,0.0
2023-08-04 03:20:00,345,0.0,0.0
2023-08-04 03:20:00,346,94.608917,80.0
2023-08-04 03:20:00,347,163.0,163.0
2023-08-04 03:20:00,348,0.0,0.0
2023-08-04 03:20:00,349,0.0,0.0
2023-08-04 03:20:00,350,0.0,0.0
2023-08-04 03:20:00,351,0.0,0.0
2023-08-04 03:20:00,352,0.0,0.0
2023-08-04 03:20:00,353,0.0,0.0
2023-08-04 03:20:00,354,0.0,0.0
2023-08-04 03:20:00,355,0.0,0.0
2023-08-04 03:20:00,356,0.0,0.0
2023-08-04 03:20:00,357,0.0,0.0
2023-08-04 03:20:00,358,0.0,0.0
2023-08-04 03:20:00,359,0.0,0.0
2023-08-04 03:20:00,360,0.0,0.0
2023-08-04 03:20:00,361,0.0,0.0
2023-08-04 03:20:00,362,0.0,0.0
2023-08-04 03:20:00,363,0.0,0.0
2023-08-04 03:20:00,364,0.0,0.0
2023-08-04 03:20:00,365,703.033264,665.471436
2023-08-04 03:20:00,366,548.0,479.897339
2023-08-04 03:20:00,367,0.0,0.0
2023-08-04 03:20:00,368,0.0,0.0
2023-08-04 03:20:00,369,0.0,0.0
2023-08-04 03:20:00,370,0.0,0.0
2023-08-04 03:20:00,371,0.0,0.0
2023-08-04 03:20:00,372,0.0,0.0
2023-08-04 03:20:00,373,0.0,0.0
2023-08-04 03:20:00,374,0.0,0.0
2023-08-04 03:20:00,375,0.0,0.0
2023-08-04 03:20:00,376,0.0,0.0
2023-08-04 03:20:00,377,0.0,0.0
2023-08-04 03:20:00,378,0.0,0.0
2023-08-04 03:20:00,379,0.0,0.0
2023-08-04 03:20:00,380,0.0,0.0
2023-08-04 03:20:00,381,0.0,0.0
2023-08-04 03:20:00,382,0.0,0.0
2023-08-04 03:20:00,383,0.0,0.0
2023-08-04 03:20:00,384,0.0,0.0
2023-08-04 03:20:00,385,0.0,0.0
2023-08-04 03:20:00,386,0.0,0.0
2023-08-04 03:20:00,387,0.0,0.0
2023-08-04 03:20:00,388,0.0,0.0
2023-08-04 03:20:00,389,0.0,0.0
2023-08-04 03:20:00,390,0.0,0.0
2023-08-04 03:20:00,419,0.0,0.0
2023-08-04 03:20:00,420,0.0,0.0
2023-08-04 03:20:00,421,0.0,0.0
2023-08-04 03:20:00,422,253.0,180.0
2023-08-04 03:20:00,423,253.0,180.0
2023-08-04 03:20:00,432,296.0,216.0
2023-08-04 03:20:00,433,371.639221,254.0
2023-08-04 03:20:00,434,270.5,270.5
2023-08-04 03:20:00,435,270.5,270.5
2023-08-04 03:20:00,436,273.0,273.0
2023-08-04 03:20:00,437,273.0,273.0
2023-08-04 03:20:00,438,274.0,274.0
2023-08-04 03:20:00,439,277.0,277.0
2023-08-04 03:20:00,440,156.5,120.0
2023-08-04 03:20:00,441,156.5,120.0
2023-08-04 03:20:00,442,170.0,120.0
2023-08-04 03:20:00,443,0.0,0.0
2023-08-04 03:20:00,444,0.0,0.0
2023-08-04 03:20:00,450,0.0,0.0
2023-08-04 03:20:00,451,0.0,0.0
2023-08-04 03:20:00,452,0.0,0.0
2023-08-04 03:20:00,453,0.0,0.0
2023-08-04 03:20:00,459,0.0,0.0
2023-08-04 03:20:00,467,12.0,5.000153
2023-08-04 03:20:00,468,12.0,4.000366
2023-08-04 03:20:00,469,5.000153,1.600391
2023-08-04 03:20:00,471,4.152936,0.0
2023-08-04 03:20:00,472,218.0,218.0
2023-08-04 03:20:00,473,126.0,126.0
2023-08-04 03:20:00,474,222.0,222.0
2023-08-04 03:20:00,475,125.0,125.0
2023-08-04 03:20:00,477,0.0,0.0
2023-08-04 03:20:00,478,0.0,0.0
2023-08-04 03:20:00,479,0.0,0.0
2023-08-04 03:20:00,480,0.0,0.0
2023-08-04 03:20:00,481,0.0,0.0
2023-08-04 03:20:00,482,0.0,0.0
2023-08-04 03:20:00,485,0.0,0.0
2023-08-04 03:20:00,486,0.0,0.0
2023-08-04 03:20:00,487,0.0,0.0
2023-08-04 03:20:00,488,0.0,0.0
2023-08-04 03:20:00,489,996.0,795.0
2023-08-04 03:20:00,490,998.0,795.0
2023-08-04 03:20:00,491,969.0,791.0
2023-08-04 03:20:00,492,968.0,786.0
2023-08-04 03:20:00,493,993.0,795.0
2023-08-04 03:20:00,494,993.0,795.0
2023-08-04 03:20:00,495,0.0,0.0
2023-08-04 03:20:00,496,300.0,200.0
2023-08-04 03:20:00,497,0.0,0.0
2023-08-04 03:20:00,498,0.0,0.0
2023-08-04 03:20:00,499,0.0,0.0
2023-08-04 03:20:00,501,283.5,236.062805
2023-08-04 03:20:00,502,286.010376,286.010376
2023-08-04 03:20:00,503,287.0,225.82338
2023-08-04 03:20:00,507,135.0,59.001785
2023-08-04 03:20:00,508,139.199997,106.0
2023-08-04 03:20:00,511,0.0,0.0
2023-08-04 03:20:00,512,0.0,0.0
2023-08-04 03:20:00,513,324.0,150.0
2023-08-04 03:20:00,514,138.0,120.0
2023-08-04 03:20:00,516,749.988525,749.988525
2023-08-04 03:20:00,521,939.0,762.979553
2023-08-04 03:20:00,522,939.0,753.161438
2023-08-04 03:20:00,523,0.0,0.0
2023-08-04 03:20:00,524,0.0,0.0
2023-08-04 03:20:00,525,0.0,0.0
2023-08-04 03:20:00,526,234.286011,131.0
2023-08-04 03:20:00,527,1357.0,1058.099976
2023-08-04 03:20:00,528,131.0,131.0
2023-08-04 03:20:00,529,0.0,0.0
2023-08-04 03:20:00,530,994.0,765.419006
2023-08-04 03:20:00,533,0.0,0.0
2023-08-04 03:20:00,534,0.0,0.0
2023-08-04 03:20:00,535,0.0,0.0
2023-08-04 03:20:00,536,0.0,0.0
2023-08-04 03:20:00,537,0.0,0.0
2023-08-04 03:20:00,538,0.0,0.0
2023-08-04 03:20:00,539,335.0,168.0
2023-08-04 03:20:00,540,165.0,84.0
2023-08-04 03:20:00,541,0.0,0.0
2023-08-04 03:20:00,542,0.0,0.0
2023-08-04 03:20:00,544,1012.0,795.0
2023-08-04 03:20:00,545,1012.0,795.0
2023-08-04 03:20:00,546,354.0,354.0
2023-08-04 03:20:00,547,354.0,354.0
2023-08-04 03:20:00,548,326.0,326.0
2023-08-04 03:20:00,549,229.0,229.0
2023-08-04 03:20:00,550,118.0,118.0
2023-08-04 03:20:00,552,0.0,0.0
2023-08-04 03:20:00,553,0.0,0.0
2023-08-04 03:25:00,1,0.0,0.0
2023-08-04 03:25:00,2,0.0,0.0
2023-08-04 03:25:00,3,381.976959,330.0
2023-08-04 03:25:00,4,366.499481,330.0
2023-08-04 03:25:00,5,364.991486,330.0
2023-08-04 03:25:00,6,364.991486,330.0
2023-08-04 03:25:00,7,379.993195,330.0
2023-08-04 03:25:00,8,378.94165,330.0
2023-08-04 03:25:00,9,379.72049,330.0
2023-08-04 03:25:00,10,379.075714,330.0
2023-08-04 03:25:00,11,0.0,0.0
2023-08-04 03:25:00,12,0.0,0.0
2023-08-04 03:25:00,15,498.961823,438.961823
2023-08-04 03:25:00,16,478.405518,418.405518
2023-08-04 03:25:00,17,379.819733,379.819733
2023-08-04 03:25:00,18,432.428101,392.428101
2023-08-04 03:25:00,27,615.0,615.0
2023-08-04 03:25:00,28,0.0,0.0
2023-08-04 03:25:00,29,612.0,612.0
2023-08-04 03:25:00,33,0.0,0.0
2023-08-04 03:25:00,36,998.0,795.0
2023-08-04 03:25:00,37,991.0,795.0
2023-08-04 03:25:00,43,0.0,0.0
2023-08-04 03:25:00,46,445.009064,445.009064
2023-08-04 03:25:00,47,445.921417,409.996735
2023-08-04 03:25:00,48,455.614746,410.517487
2023-08-04 03:25:00,49,460.112122,410.021515
2023-08-04 03:25:00,50,463.0,405.012726
2023-08-04 03:25:00,51,463.0,405.012726
2023-08-04 03:25:00,52,0.0,0.0
2023-08-04 03:25:00,53,0.0,0.0
2023-08-04 03:25:00,54,0.0,0.0
2023-08-04 03:25:00,55,0.0,0.0
2023-08-04 03:25:00,56,0.0,0.0
2023-08-04 03:25:00,57,0.0,0.0
2023-08-04 03:25:00,58,0.0,0.0
2023-08-04 03:25:00,59,0.0,0.0
2023-08-04 03:25:00,60,0.0,0.0
2023-08-04 03:25:00,61,360.219543,360.219543
2023-08-04 03:25:00,62,461.0,370.107361
2023-08-04 03:25:00,63,0.0,0.0
2023-08-04 03:25:00,64,280.014557,280.014557
2023-08-04 03:25:00,65,293.578156,293.578156
2023-08-04 03:25:00,66,297.520782,297.520782
2023-08-04 03:25:00,67,301.636993,301.636993
2023-08-04 03:25:00,68,303.992584,303.992584
2023-08-04 03:25:00,69,670.0,670.0
2023-08-04 03:25:00,70,670.621338,670.621338
2023-08-04 03:25:00,71,0.0,0.0
2023-08-04 03:25:00,72,0.0,0.0
2023-08-04 03:25:00,73,0.0,0.0
2023-08-04 03:25:00,74,0.0,0.0
2023-08-04 03:25:00,75,0.0,0.0
2023-08-04 03:25:00,76,0.0,0.0
2023-08-04 03:25:00,77,0.0,0.0
2023-08-04 03:25:00,78,0.0,0.0
2023-08-04 03:25:00,79,0.0,0.0
2023-08-04 03:25:00,80,0.0,0.0
2023-08-04 03:25:00,83,330.377655,330.377655
2023-08-04 03:25:00,84,329.484344,329.484344
2023-08-04 03:25:00,85,320.0,320.0
2023-08-04 03:25:00,86,0.0,0.0
2023-08-04 03:25:00,87,329.583588,329.583588
2023-08-04 03:25:00,88,329.757294,329.757294
2023-08-04 03:25:00,89,393.600006,330.003937
2023-08-04 03:25:00,90,330.003937,330.003937
2023-08-04 03:25:00,91,810.0,750.0
2023-08-04 03:25:00,92,815.232239,746.9375
2023-08-04 03:25:00,95,0.0,0.0
2023-08-04 03:25:00,96,0.0,0.0
2023-08-04 03:25:00,97,0.0,0.0
2023-08-04 03:25:00,98,0.0,0.0
2023-08-04 03:25:00,99,346.01947,249.0
2023-08-04 03:25:00,100,0.0,0.0
2023-08-04 03:25:00,101,0.0,0.0
2023-08-04 03:25:00,102,0.0,0.0
2023-08-04 03:25:00,103,0.0,0.0
2023-08-04 03:25:00,104,0.0,0.0
2023-08-04 03:25:00,105,0.0,0.0
2023-08-04 03:25:00,106,0.0,0.0
2023-08-04 03:25:00,107,0.0,0.0
2023-08-04 03:25:00,108,0.0,0.0
2023-08-04 03:25:00,112,0.0,0.0
2023-08-04 03:25:00,113,0.0,0.0
2023-08-04 03:25:00,114,0.0,0.0
2023-08-04 03:25:00,115,905.666382,750.045654
2023-08-04 03:25:00,116,917.99292,750.045654
2023-08-04 03:25:00,117,100.0,60.000153
2023-08-04 03:25:00,118,0.0,0.0
2023-08-04 03:25:00,119,0.0,0.0
2023-08-04 03:25:00,120,0.0,0.0
2023-08-04 03:25:00,126,0.0,0.0
2023-08-04 03:25:00,127,0.0,0.0
2023-08-04 03:25:00,128,988.0,750.0
2023-08-04 03:25:00,129,986.0,750.0
2023-08-04 03:25:00,130,0.0,0.0
2023-08-04 03:25:00,131,979.0,718.0
2023-08-04 03:25:00,132,929.0,758.0
2023-08-04 03:25:00,133,0.0,0.0
2023-08-04 03:25:00,134,229.68721,219.68721
2023-08-04 03:25:00,135,289.144012,210.0
2023-08-04 03:25:00,136,0.0,0.0
2023-08-04 03:25:00,137,0.0,0.0
2023-08-04 03:25:00,138,0.0,0.0
2023-08-04 03:25:00,139,283.5,197.0
2023-08-04 03:25:00,140,0.0,0.0
2023-08-04 03:25:00,141,136.0,94.0
2023-08-04 03:25:00,142,0.0,0.0
2023-08-04 03:25:00,143,0.0,0.0
2023-08-04 03:25:00,144,0.0,0.0
2023-08-04 03:25:00,145,0.0,0.0
2023-08-04 03:25:00,146,0.0,0.0
2023-08-04 03:25:00,147,0.0,0.0
2023-08-04 03:25:00,150,0.0,0.0
2023-08-04 03:25:00,151,0.0,0.0
2023-08-04 03:25:00,152,0.0,0.0
2023-08-04 03:25:00,153,0.0,0.0
2023-08-04 03:25:00,154,0.0,0.0
2023-08-04 03:25:00,155,0.0,0.0
2023-08-04 03:25:00,156,392.994415,350.0
2023-08-04 03:25:00,158,0.0,0.0
2023-08-04 03:25:00,159,1011.0,795.0
2023-08-04 03:25:00,160,0.0,0.0
2023-08-04 03:25:00,161,0.0,0.0
2023-08-04 03:25:00,162,300.0,220.0
2023-08-04 03:25:00,166,0.0,0.0
2023-08-04 03:25:00,167,0.0,0.0
2023-08-04 03:25:00,168,0.0,0.0
2023-08-04 03:25:00,169,0.0,0.0
2023-08-04 03:25:00,170,0.0,0.0
2023-08-04 03:25:00,171,0.0,0.0
2023-08-04 03:25:00,172,0.0,0.0
2023-08-04 03:25:00,173,0.0,0.0
2023-08-04 03:25:00,174,0.0,0.0
2023-08-04 03:25:00,175,282.250397,152.0
2023-08-04 03:25:00,176,0.0,0.0
2023-08-04 03:25:00,177,148.0,107.0
2023-08-04 03:25:00,178,0.0,0.0
2023-08-04 03:25:00,179,0.0,0.0
2023-08-04 03:25:00,180,0.0,0.0
2023-08-04 03:25:00,181,0.0,0.0
2023-08-04 03:25:00,182,0.0,0.0
2023-08-04 03:25:00,183,0.0,0.0
2023-08-04 03:25:00,184,0.0,0.0
2023-08-04 03:25:00,185,0.0,0.0
2023-08-04 03:25:00,186,0.0,0.0
2023-08-04 03:25:00,187,0.0,0.0
2023-08-04 03:25:00,188,0.0,0.0
2023-08-04 03:25:00,189,0.0,0.0
2023-08-04 03:25:00,190,1000.0,795.0
2023-08-04 03:25:00,191,1001.0,795.0
2023-08-04 03:25:00,193,0.0,0.0
2023-08-04 03:25:00,194,0.0,0.0
2023-08-04 03:25:00,195,0.0,0.0
2023-08-04 03:25:00,196,0.0,0.0
2023-08-04 03:25:00,197,200.0,120.0
2023-08-04 03:25:00,198,0.0,0.0
2023-08-04 03:25:00,200,0.0,0.0
2023-08-04 03:25:00,207,0.0,0.0
2023-08-04 03:25:00,208,0.0,0.0
2023-08-04 03:25:00,209,0.0,0.0
2023-08-04 03:25:00,210,0.0,0.0
2023-08-04 03:25:00,211,0.0,0.0
2023-08-04 03:25:00,212,0.0,0.0
2023-08-04 03:25:00,213,0.0,0.0
2023-08-04 03:25:00,214,0.0,0.0
2023-08-04 03:25:00,215,0.0,0.0
2023-08-04 03:25:00,216,0.0,0.0
2023-08-04 03:25:00,217,0.0,0.0
2023-08-04 03:25:00,218,25.0,20.99826
2023-08-04 03:25:00,219,0.0,0.0
2023-08-04 03:25:00,220,25.0,20.99826
2023-08-04 03:25:00,231,0.0,0.0
2023-08-04 03:25:00,232,0.0,0.0
2023-08-04 03:25:00,233,0.0,0.0
2023-08-04 03:25:00,234,0.0,0.0
2023-08-04 03:25:00,237,0.0,0.0
2023-08-04 03:25:00,238,0.0,0.0
2023-08-04 03:25:00,240,278.0,200.0
2023-08-04 03:25:00,241,141.0,100.0
2023-08-04 03:25:00,242,0.0,0.0
2023-08-04 03:25:00,243,0.0,0.0
2023-08-04 03:25:00,244,0.0,0.0
2023-08-04 03:25:00,247,0.0,0.0
2023-08-04 03:25:00,248,0.0,0.0
2023-08-04 03:25:00,249,0.0,0.0
2023-08-04 03:25:00,250,0.0,0.0
2023-08-04 03:25:00,251,0.0,0.0
2023-08-04 03:25:00,252,0.0,0.0
2023-08-04 03:25:00,253,0.0,0.0
2023-08-04 03:25:00,254,0.0,0.0
2023-08-04 03:25:00,255,0.0,0.0
2023-08-04 03:25:00,256,0.0,0.0
2023-08-04 03:25:00,257,0.0,0.0
2023-08-04 03:25:00,258,247.0,162.007477
2023-08-04 03:25:00,259,247.0,162.007477
2023-08-04 03:25:00,260,246.0,208.0
2023-08-04 03:25:00,264,0.0,0.0
2023-08-04 03:25:00,265,10.000229,5.000229
2023-08-04 03:25:00,266,300.0,230.0
2023-08-04 03:25:00,267,0.0,0.0
2023-08-04 03:25:00,268,0.0,0.0
2023-08-04 03:25:00,269,0.0,0.0
2023-08-04 03:25:00,270,0.0,0.0
2023-08-04 03:25:00,271,0.0,0.0
2023-08-04 03:25:00,272,0.0,0.0
2023-08-04 03:25:00,273,0.0,0.0
2023-08-04 03:25:00,274,0.0,0.0
2023-08-04 03:25:00,275,0.0,0.0
2023-08-04 03:25:00,276,0.0,0.0
2023-08-04 03:25:00,277,0.0,0.0
2023-08-04 03:25:00,278,0.0,0.0
2023-08-04 03:25:00,279,0.0,0.0
2023-08-04 03:25:00,280,0.0,0.0
2023-08-04 03:25:00,281,0.0,0.0
2023-08-04 03:25:00,282,0.0,0.0
2023-08-04 03:25:00,283,0.0,0.0
2023-08-04 03:25:00,284,0.0,0.0
2023-08-04 03:25:00,285,0.0,0.0
2023-08-04 03:25:00,286,0.0,0.0
2023-08-04 03:25:00,287,0.0,0.0
2023-08-04 03:25:00,288,0.0,0.0
2023-08-04 03:25:00,289,0.0,0.0
2023-08-04 03:25:00,290,0.0,0.0
2023-08-04 03:25:00,291,0.0,0.0
2023-08-04 03:25:00,292,0.0,0.0
2023-08-04 03:25:00,293,0.0,0.0
2023-08-04 03:25:00,294,0.0,0.0
2023-08-04 03:25:00,299,0.0,0.0
2023-08-04 03:25:00,300,0.0,0.0
2023-08-04 03:25:00,301,0.0,0.0
2023-08-04 03:25:00,302,0.0,0.0
2023-08-04 03:25:00,303,0.0,0.0
2023-08-04 03:25:00,304,0.0,0.0
2023-08-04 03:25:00,305,313.84903,215.001404
2023-08-04 03:25:00,306,351.0,286.0
2023-08-04 03:25:00,307,310.900543,200.004578
2023-08-04 03:25:00,308,0.0,0.0
2023-08-04 03:25:00,309,0.0,0.0
2023-08-04 03:25:00,310,0.0,0.0
2023-08-04 03:25:00,311,0.0,0.0
2023-08-04 03:25:00,312,0.0,0.0
2023-08-04 03:25:00,313,0.0,0.0
2023-08-04 03:25:00,314,0.0,0.0
2023-08-04 03:25:00,315,0.0,0.0
2023-08-04 03:25:00,316,0.0,0.0
2023-08-04 03:25:00,317,0.0,0.0
2023-08-04 03:25:00,318,0.0,0.0
2023-08-04 03:25:00,319,0.0,0.0
2023-08-04 03:25:00,320,0.0,0.0
2023-08-04 03:25:00,321,0.0,0.0
2023-08-04 03:25:00,322,0.0,0.0
2023-08-04 03:25:00,323,0.0,0.0
2023-08-04 03:25:00,324,0.0,0.0
2023-08-04 03:25:00,325,0.0,0.0
2023-08-04 03:25:00,326,0.0,0.0
2023-08-04 03:25:00,327,0.0,0.0
2023-08-04 03:25:00,328,0.0,0.0
2023-08-04 03:25:00,329,0.0,0.0
2023-08-04 03:25:00,330,0.0,0.0
2023-08-04 03:25:00,331,815.968628,649.721863
2023-08-04 03:25:00,332,813.0,649.12616
2023-08-04 03:25:00,333,0.0,0.0
2023-08-04 03:25:00,334,0.0,0.0
2023-08-04 03:25:00,335,0.0,0.0
2023-08-04 03:25:00,336,0.0,0.0
2023-08-04 03:25:00,337,0.0,0.0
2023-08-04 03:25:00,338,0.0,0.0
2023-08-04 03:25:00,339,0.0,0.0
2023-08-04 03:25:00,340,818.0,675.713989
2023-08-04 03:25:00,341,817.0,676.668091
2023-08-04 03:25:00,342,166.0,135.0
2023-08-04 03:25:00,343,0.0,0.0
2023-08-04 03:25:00,344,0.0,0.0
2023-08-04 03:25:00,345,0.0,0.0
2023-08-04 03:25:00,346,94.626068,80.0
2023-08-04 03:25:00,347,163.0,163.0
2023-08-04 03:25:00,348,0.0,0.0
2023-08-04 03:25:00,349,0.0,0.0
2023-08-04 03:25:00,350,0.0,0.0
2023-08-04 03:25:00,351,0.0,0.0
2023-08-04 03:25:00,352,0.0,0.0
2023-08-04 03:25:00,353,0.0,0.0
2023-08-04 03:25:00,354,0.0,0.0
2023-08-04 03:25:00,355,0.0,0.0
2023-08-04 03:25:00,356,0.0,0.0
2023-08-04 03:25:00,357,0.0,0.0
2023-08-04 03:25:00,358,0.0,0.0
2023-08-04 03:25:00,359,0.0,0.0
2023-08-04 03:25:00,360,0.0,0.0
2023-08-04 03:25:00,361,0.0,0.0
2023-08-04 03:25:00,362,0.0,0.0
2023-08-04 03:25:00,363,0.0,0.0
2023-08-04 03:25:00,364,0.0,0.0
2023-08-04 03:25:00,365,703.033264,665.471436
2023-08-04 03:25:00,366,548.0,479.897339
2023-08-04 03:25:00,367,0.0,0.0
2023-08-04 03:25:00,368,0.0,0.0
2023-08-04 03:25:00,369,0.0,0.0
2023-08-04 03:25:00,370,0.0,0.0
2023-08-04 03:25:00,371,0.0,0.0
2023-08-04 03:25:00,372,0.0,0.0
2023-08-04 03:25:00,373,0.0,0.0
2023-08-04 03:25:00,374,0.0,0.0
2023-08-04 03:25:00,375,0.0,0.0
2023-08-04 03:25:00,376,0.0,0.0
2023-08-04 03:25:00,377,0.0,0.0
2023-08-04 03:25:00,378,0.0,0.0
2023-08-04 03:25:00,379,0.0,0.0
2023-08-04 03:25:00,380,0.0,0.0
2023-08-04 03:25:00,381,0.0,0.0
2023-08-04 03:25:00,382,0.0,0.0
2023-08-04 03:25:00,383,0.0,0.0
2023-08-04 03:25:00,384,0.0,0.0
2023-08-04 03:25:00,385,0.0,0.0
2023-08-04 03:25:00,386,0.0,0.0
2023-08-04 03:25:00,387,0.0,0.0
2023-08-04 03:25:00,388,0.0,0.0
2023-08-04 03:25:00,389,0.0,0.0
2023-08-04 03:25:00,390,0.0,0.0
2023-08-04 03:25:00,419,0.0,0.0
2023-08-04 03:25:00,420,0.0,0.0
2023-08-04 03:25:00,421,0.0,0.0
2023-08-04 03:25:00,422,253.0,180.0
2023-08-04 03:25:00,423,253.0,180.0
2023-08-04 03:25:00,432,296.0,216.0
2023-08-04 03:25:00,433,371.956238,254.0
2023-08-04 03:25:00,434,270.5,270.5
2023-08-04 03:25:00,435,270.5,270.5
2023-08-04 03:25:00,436,273.0,273.0
2023-08-04 03:25:00,437,273.0,273.0
2023-08-04 03:25:00,438,274.0,274.0
2023-08-04 03:25:00,439,277.0,277.0
2023-08-04 03:25:00,440,156.5,120.0
2023-08-04 03:25:00,441,156.5,120.0
2023-08-04 03:25:00,442,170.0,120.0
2023-08-04 03:25:00,443,0.0,0.0
2023-08-04 03:25:00,444,0.0,0.0
2023-08-04 03:25:00,450,0.0,0.0
2023-08-04 03:25:00,451,0.0,0.0
2023-08-04 03:25:00,452,0.0,0.0
2023-08-04 03:25:00,453,0.0,0.0
2023-08-04 03:25:00,459,0.0,0.0
2023-08-04 03:25:00,467,12.0,5.000153
2023-08-04 03:25:00,468,12.0,4.000366
2023-08-04 03:25:00,469,5.000153,1.600391
2023-08-04 03:25:00,471,3.712141,0.0
2023-08-04 03:25:00,472,218.0,218.0
2023-08-04 03:25:00,473,126.0,126.0
2023-08-04 03:25:00,474,222.0,222.0
2023-08-04 03:25:00,475,125.0,125.0
2023-08-04 03:25:00,477,0.0,0.0
2023-08-04 03:25:00,478,0.0,0.0
2023-08-04 03:25:00,479,0.0,0.0
2023-08-04 03:25:00,480,0.0,0.0
2023-08-04 03:25:00,481,0.0,0.0
2023-08-04 03:25:00,482,0.0,0.0
2023-08-04 03:25:00,485,0.0,0.0
2023-08-04 03:25:00,486,0.0,0.0
2023-08-04 03:25:00,487,0.0,0.0
2023-08-04 03:25:00,488,0.0,0.0
2023-08-04 03:25:00,489,996.0,795.0
2023-08-04 03:25:00,490,998.0,795.0
2023-08-04 03:25:00,491,969.0,791.0
2023-08-04 03:25:00,492,968.0,786.0
2023-08-04 03:25:00,493,993.0,795.0
2023-08-04 03:25:00,494,993.0,795.0
2023-08-04 03:25:00,495,0.0,0.0
2023-08-04 03:25:00,496,300.0,200.0
2023-08-04 03:25:00,497,0.0,0.0
2023-08-04 03:25:00,498,0.0,0.0
2023-08-04 03:25:00,499,0.0,0.0
2023-08-04 03:25:00,501,283.5,279.341187
2023-08-04 03:25:00,502,276.30542,276.30542
2023-08-04 03:25:00,503,287.0,282.558197
2023-08-04 03:25:00,507,135.0,59.001785
2023-08-04 03:25:00,508,139.199997,106.0
2023-08-04 03:25:00,511,0.0,0.0
2023-08-04 03:25:00,512,0.0,0.0
2023-08-04 03:25:00,513,324.0,150.0
2023-08-04 03:25:00,514,138.0,120.0
2023-08-04 03:25:00,516,749.988525,749.988525
2023-08-04 03:25:00,521,939.0,747.250732
2023-08-04 03:25:00,522,939.0,766.54657
2023-08-04 03:25:00,523,0.0,0.0
2023-08-04 03:25:00,524,0.0,0.0
2023-08-04 03:25:00,525,0.0,0.0
2023-08-04 03:25:00,526,234.377563,131.0
2023-08-04 03:25:00,527,1357.0,1058.099976
2023-08-04 03:25:00,528,131.0,131.0
2023-08-04 03:25:00,529,0.0,0.0
2023-08-04 03:25:00,530,994.0,774.855286
2023-08-04 03:25:00,533,0.0,0.0
2023-08-04 03:25:00,534,0.0,0.0
2023-08-04 03:25:00,535,0.0,0.0
2023-08-04 03:25:00,536,0.0,0.0
2023-08-04 03:25:00,537,0.0,0.0
2023-08-04 03:25:00,538,0.0,0.0
2023-08-04 03:25:00,539,335.0,168.0
2023-08-04 03:25:00,540,165.0,84.0
2023-08-04 03:25:00,541,0.0,0.0
2023-08-04 03:25:00,542,0.0,0.0
2023-08-04 03:25:00,544,1012.0,795.0
2023-08-04 03:25:00,545,1012.0,795.0
2023-08-04 03:25:00,546,354.0,354.0
2023-08-04 03:25:00,547,354.0,354.0
2023-08-04 03:25:00,548,326.0,326.0
2023-08-04 03:25:00,549,229.0,229.0
2023-08-04 03:25:00,550,118.0,118.0
2023-08-04 03:25:00,552,0.0,0.0
2023-08-04 03:25:00,553,0.0,0.0
2023-08-04 03:30:00,1,0.0,0.0
2023-08-04 03:30:00,2,0.0,0.0
2023-08-04 03:30:00,3,381.976959,330.0
2023-08-04 03:30:00,4,380.29425,330.0
2023-08-04 03:30:00,5,364.991486,330.0
2023-08-04 03:30:00,6,364.991486,330.0
2023-08-04 03:30:00,7,379.993195,330.0
2023-08-04 03:30:00,8,376.6539,330.0
2023-08-04 03:30:00,9,379.72049,330.0
2023-08-04 03:30:00,10,379.075714,330.0
2023-08-04 03:30:00,11,0.0,0.0
2023-08-04 03:30:00,12,0.0,0.0
2023-08-04 03:30:00,15,520.13147,460.13147
2023-08-04 03:30:00,16,491.564178,431.564178
2023-08-04 03:30:00,17,379.844513,379.844513
2023-08-04 03:30:00,18,449.740631,409.740631
2023-08-04 03:30:00,27,615.0,615.0
2023-08-04 03:30:00,28,0.0,0.0
2023-08-04 03:30:00,29,612.0,612.0
2023-08-04 03:30:00,33,0.0,0.0
2023-08-04 03:30:00,36,998.0,795.0
2023-08-04 03:30:00,37,991.0,795.0
2023-08-04 03:30:00,43,0.0,0.0
2023-08-04 03:30:00,46,456.227478,445.009064
2023-08-04 03:30:00,47,443.284851,409.996735
2023-08-04 03:30:00,48,460.54425,410.517487
2023-08-04 03:30:00,49,440.336029,410.021515
2023-08-04 03:30:00,50,463.0,405.012726
2023-08-04 03:30:00,51,463.0,405.012726
2023-08-04 03:30:00,52,0.0,0.0
2023-08-04 03:30:00,53,0.0,0.0
2023-08-04 03:30:00,54,0.0,0.0
2023-08-04 03:30:00,55,0.0,0.0
2023-08-04 03:30:00,56,0.0,0.0
2023-08-04 03:30:00,57,0.0,0.0
2023-08-04 03:30:00,58,0.0,0.0
2023-08-04 03:30:00,59,0.0,0.0
2023-08-04 03:30:00,60,0.0,0.0
2023-08-04 03:30:00,61,361.537415,361.537415
2023-08-04 03:30:00,62,461.0,383.483887
2023-08-04 03:30:00,63,0.0,0.0
2023-08-04 03:30:00,64,280.014557,280.014557
2023-08-04 03:30:00,65,293.578156,293.578156
2023-08-04 03:30:00,66,297.520782,297.520782
2023-08-04 03:30:00,67,301.636993,301.636993
2023-08-04 03:30:00,68,303.992584,303.992584
2023-08-04 03:30:00,69,670.0,670.0
2023-08-04 03:30:00,70,718.95282,670.506836
2023-08-04 03:30:00,71,0.0,0.0
2023-08-04 03:30:00,72,0.0,0.0
2023-08-04 03:30:00,73,0.0,0.0
2023-08-04 03:30:00,74,0.0,0.0
2023-08-04 03:30:00,75,0.0,0.0
2023-08-04 03:30:00,76,0.0,0.0
2023-08-04 03:30:00,77,0.0,0.0
2023-08-04 03:30:00,78,0.0,0.0
2023-08-04 03:30:00,79,0.0,0.0
2023-08-04 03:30:00,80,0.0,0.0
2023-08-04 03:30:00,83,330.377655,330.377655
2023-08-04 03:30:00,84,329.484344,329.484344
2023-08-04 03:30:00,85,320.0,320.0
2023-08-04 03:30:00,86,0.0,0.0
2023-08-04 03:30:00,87,329.583588,329.583588
2023-08-04 03:30:00,88,329.757294,329.757294
2023-08-04 03:30:00,89,393.600006,330.003937
2023-08-04 03:30:00,90,330.003937,330.003937
2023-08-04 03:30:00,91,810.0,750.0
2023-08-04 03:30:00,92,746.9375,746.9375
2023-08-04 03:30:00,95,0.0,0.0
2023-08-04 03:30:00,96,0.0,0.0
2023-08-04 03:30:00,97,0.0,0.0
2023-08-04 03:30:00,98,0.0,0.0
2023-08-04 03:30:00,99,346.316864,249.0
2023-08-04 03:30:00,100,0.0,0.0
2023-08-04 03:30:00,101,0.0,0.0
2023-08-04 03:30:00,102,0.0,0.0
2023-08-04 03:30:00,103,0.0,0.0
2023-08-04 03:30:00,104,0.0,0.0
2023-08-04 03:30:00,105,0.0,0.0
2023-08-04 03:30:00,106,0.0,0.0
2023-08-04 03:30:00,107,0.0,0.0
2023-08-04 03:30:00,108,0.0,0.0
2023-08-04 03:30:00,112,0.0,0.0
2023-08-04 03:30:00,113,0.0,0.0
2023-08-04 03:30:00,114,0.0,0.0
2023-08-04 03:30:00,115,879.466553,750.045654
2023-08-04 03:30:00,116,917.99292,750.045654
2023-08-04 03:30:00,117,100.0,60.000153
2023-08-04 03:30:00,118,0.0,0.0
2023-08-04 03:30:00,119,0.0,0.0
2023-08-04 03:30:00,120,0.0,0.0
2023-08-04 03:30:00,126,0.0,0.0
2023-08-04 03:30:00,127,0.0,0.0
2023-08-04 03:30:00,128,988.0,750.0
2023-08-04 03:30:00,129,986.0,750.0
2023-08-04 03:30:00,130,0.0,0.0
2023-08-04 03:30:00,131,979.0,718.0
2023-08-04 03:30:00,132,929.0,758.0
2023-08-04 03:30:00,133,0.0,0.0
2023-08-04 03:30:00,134,234.47583,224.47583
2023-08-04 03:30:00,135,291.0,210.0
2023-08-04 03:30:00,136,0.0,0.0
2023-08-04 03:30:00,137,0.0,0.0
2023-08-04 03:30:00,138,0.0,0.0
2023-08-04 03:30:00,139,283.5,197.0
2023-08-04 03:30:00,140,0.0,0.0
2023-08-04 03:30:00,141,136.0,94.0
2023-08-04 03:30:00,142,0.0,0.0
2023-08-04 03:30:00,143,0.0,0.0
2023-08-04 03:30:00,144,0.0,0.0
2023-08-04 03:30:00,145,0.0,0.0
2023-08-04 03:30:00,146,0.0,0.0
2023-08-04 03:30:00,147,0.0,0.0
2023-08-04 03:30:00,150,0.0,0.0
2023-08-04 03:30:00,151,0.0,0.0
2023-08-04 03:30:00,152,0.0,0.0
2023-08-04 03:30:00,153,0.0,0.0
2023-08-04 03:30:00,154,0.0,0.0
2023-08-04 03:30:00,155,0.0,0.0
2023-08-04 03:30:00,156,392.994415,350.0
2023-08-04 03:30:00,158,0.0,0.0
2023-08-04 03:30:00,159,1011.0,795.0
2023-08-04 03:30:00,160,0.0,0.0
2023-08-04 03:30:00,161,0.0,0.0
2023-08-04 03:30:00,162,300.0,220.0
2023-08-04 03:30:00,166,0.0,0.0
2023-08-04 03:30:00,167,0.0,0.0
2023-08-04 03:30:00,168,0.0,0.0
2023-08-04 03:30:00,169,0.0,0.0
2023-08-04 03:30:00,170,0.0,0.0
2023-08-04 03:30:00,171,0.0,0.0
2023-08-04 03:30:00,172,0.0,0.0
2023-08-04 03:30:00,173,0.0,0.0
2023-08-04 03:30:00,174,0.0,0.0
2023-08-04 03:30:00,175,282.250397,152.0
2023-08-04 03:30:00,176,0.0,0.0
2023-08-04 03:30:00,177,148.0,107.0
2023-08-04 03:30:00,178,0.0,0.0
2023-08-04 03:30:00,179,0.0,0.0
2023-08-04 03:30:00,180,0.0,0.0
2023-08-04 03:30:00,181,0.0,0.0
2023-08-04 03:30:00,182,0.0,0.0
2023-08-04 03:30:00,183,0.0,0.0
2023-08-04 03:30:00,184,0.0,0.0
2023-08-04 03:30:00,185,0.0,0.0
2023-08-04 03:30:00,186,0.0,0.0
2023-08-04 03:30:00,187,0.0,0.0
2023-08-04 03:30:00,188,0.0,0.0
2023-08-04 03:30:00,189,0.0,0.0
2023-08-04 03:30:00,190,1000.0,795.0
2023-08-04 03:30:00,191,1001.0,795.0
2023-08-04 03:30:00,193,0.0,0.0
2023-08-04 03:30:00,194,0.0,0.0
2023-08-04 03:30:00,195,0.0,0.0
2023-08-04 03:30:00,196,0.0,0.0
2023-08-04 03:30:00,197,200.0,120.0
2023-08-04 03:30:00,198,0.0,0.0
2023-08-04 03:30:00,200,0.0,0.0
2023-08-04 03:30:00,207,0.0,0.0
2023-08-04 03:30:00,208,0.0,0.0
2023-08-04 03:30:00,209,0.0,0.0
2023-08-04 03:30:00,210,0.0,0.0
2023-08-04 03:30:00,211,0.0,0.0
2023-08-04 03:30:00,212,0.0,0.0
2023-08-04 03:30:00,213,0.0,0.0
2023-08-04 03:30:00,214,0.0,0.0
2023-08-04 03:30:00,215,0.0,0.0
2023-08-04 03:30:00,216,0.0,0.0
2023-08-04 03:30:00,217,0.0,0.0
2023-08-04 03:30:00,218,25.0,20.99826
2023-08-04 03:30:00,219,0.0,0.0
2023-08-04 03:30:00,220,25.0,20.99826
2023-08-04 03:30:00,231,0.0,0.0
2023-08-04 03:30:00,232,0.0,0.0
2023-08-04 03:30:00,233,0.0,0.0
2023-08-04 03:30:00,234,0.0,0.0
2023-08-04 03:30:00,237,0.0,0.0
2023-08-04 03:30:00,238,0.0,0.0
2023-08-04 03:30:00,240,278.0,200.0
2023-08-04 03:30:00,241,141.0,100.0
2023-08-04 03:30:00,242,0.0,0.0
2023-08-04 03:30:00,243,0.0,0.0
2023-08-04 03:30:00,244,0.0,0.0
2023-08-04 03:30:00,247,0.0,0.0
2023-08-04 03:30:00,248,0.0,0.0
2023-08-04 03:30:00,249,0.0,0.0
2023-08-04 03:30:00,250,0.0,0.0
2023-08-04 03:30:00,251,0.0,0.0
2023-08-04 03:30:00,252,0.0,0.0
2023-08-04 03:30:00,253,0.0,0.0
2023-08-04 03:30:00,254,0.0,0.0
2023-08-04 03:30:00,255,0.0,0.0
2023-08-04 03:30:00,256,0.0,0.0
2023-08-04 03:30:00,257,0.0,0.0
2023-08-04 03:30:00,258,247.0,162.007477
2023-08-04 03:30:00,259,247.0,162.007477
2023-08-04 03:30:00,260,246.0,208.0
2023-08-04 03:30:00,264,0.0,0.0
2023-08-04 03:30:00,265,10.000229,5.000229
2023-08-04 03:30:00,266,300.0,230.0
2023-08-04 03:30:00,267,0.0,0.0
2023-08-04 03:30:00,268,0.0,0.0
2023-08-04 03:30:00,269,0.0,0.0
2023-08-04 03:30:00,270,0.0,0.0
2023-08-04 03:30:00,271,0.0,0.0
2023-08-04 03:30:00,272,0.0,0.0
2023-08-04 03:30:00,273,0.0,0.0
2023-08-04 03:30:00,274,0.0,0.0
2023-08-04 03:30:00,275,0.0,0.0
2023-08-04 03:30:00,276,0.0,0.0
2023-08-04 03:30:00,277,0.0,0.0
2023-08-04 03:30:00,278,0.0,0.0
2023-08-04 03:30:00,279,0.0,0.0
2023-08-04 03:30:00,280,0.0,0.0
2023-08-04 03:30:00,281,0.0,0.0
2023-08-04 03:30:00,282,0.0,0.0
2023-08-04 03:30:00,283,0.0,0.0
2023-08-04 03:30:00,284,0.0,0.0
2023-08-04 03:30:00,285,0.0,0.0
2023-08-04 03:30:00,286,0.0,0.0
2023-08-04 03:30:00,287,0.0,0.0
2023-08-04 03:30:00,288,0.0,0.0
2023-08-04 03:30:00,289,0.0,0.0
2023-08-04 03:30:00,290,0.0,0.0
2023-08-04 03:30:00,291,0.0,0.0
2023-08-04 03:30:00,292,0.0,0.0
2023-08-04 03:30:00,293,0.0,0.0
2023-08-04 03:30:00,294,0.0,0.0
2023-08-04 03:30:00,299,0.0,0.0
2023-08-04 03:30:00,300,0.0,0.0
2023-08-04 03:30:00,301,0.0,0.0
2023-08-04 03:30:00,302,0.0,0.0
2023-08-04 03:30:00,303,0.0,0.0
2023-08-04 03:30:00,304,0.0,0.0
2023-08-04 03:30:00,305,315.8284,215.001404
2023-08-04 03:30:00,306,351.0,286.0
2023-08-04 03:30:00,307,300.879517,200.004578
2023-08-04 03:30:00,308,0.0,0.0
2023-08-04 03:30:00,309,0.0,0.0
2023-08-04 03:30:00,310,0.0,0.0
2023-08-04 03:30:00,311,0.0,0.0
2023-08-04 03:30:00,312,0.0,0.0
2023-08-04 03:30:00,313,0.0,0.0
2023-08-04 03:30:00,314,0.0,0.0
2023-08-04 03:30:00,315,0.0,0.0
2023-08-04 03:30:00,316,0.0,0.0
2023-08-04 03:30:00,317,0.0,0.0
2023-08-04 03:30:00,318,0.0,0.0
2023-08-04 03:30:00,319,0.0,0.0
2023-08-04 03:30:00,320,0.0,0.0
2023-08-04 03:30:00,321,0.0,0.0
2023-08-04 03:30:00,322,0.0,0.0
2023-08-04 03:30:00,323,0.0,0.0
2023-08-04 03:30:00,324,0.0,0.0
2023-08-04 03:30:00,325,0.0,0.0
2023-08-04 03:30:00,326,0.0,0.0
2023-08-04 03:30:00,327,0.0,0.0
2023-08-04 03:30:00,328,0.0,0.0
2023-08-04 03:30:00,329,0.0,0.0
2023-08-04 03:30:00,330,0.0,0.0
2023-08-04 03:30:00,331,815.968628,656.030762
2023-08-04 03:30:00,332,813.0,649.116882
2023-08-04 03:30:00,333,0.0,0.0
2023-08-04 03:30:00,334,0.0,0.0
2023-08-04 03:30:00,335,0.0,0.0
2023-08-04 03:30:00,336,0.0,0.0
2023-08-04 03:30:00,337,0.0,0.0
2023-08-04 03:30:00,338,0.0,0.0
2023-08-04 03:30:00,339,0.0,0.0
2023-08-04 03:30:00,340,818.0,675.008667
2023-08-04 03:30:00,341,817.0,675.838379
2023-08-04 03:30:00,342,166.0,135.0
2023-08-04 03:30:00,343,0.0,0.0
2023-08-04 03:30:00,344,0.0,0.0
2023-08-04 03:30:00,345,0.0,0.0
2023-08-04 03:30:00,346,94.969421,80.0
2023-08-04 03:30:00,347,163.0,163.0
2023-08-04 03:30:00,348,0.0,0.0
2023-08-04 03:30:00,349,0.0,0.0
2023-08-04 03:30:00,350,0.0,0.0
2023-08-04 03:30:00,351,0.0,0.0
2023-08-04 03:30:00,352,0.0,0.0
2023-08-04 03:30:00,353,0.0,0.0
2023-08-04 03:30:00,354,0.0,0.0
2023-08-04 03:30:00,355,0.0,0.0
2023-08-04 03:30:00,356,0.0,0.0
2023-08-04 03:30:00,357,0.0,0.0
2023-08-04 03:30:00,358,0.0,0.0
2023-08-04 03:30:00,359,0.0,0.0
2023-08-04 03:30:00,360,0.0,0.0
2023-08-04 03:30:00,361,0.0,0.0
2023-08-04 03:30:00,362,0.0,0.0
2023-08-04 03:30:00,363,0.0,0.0
2023-08-04 03:30:00,364,0.0,0.0
2023-08-04 03:30:00,365,703.033264,665.471436
2023-08-04 03:30:00,366,548.0,479.897339
2023-08-04 03:30:00,367,0.0,0.0
2023-08-04 03:30:00,368,0.0,0.0
2023-08-04 03:30:00,369,0.0,0.0
2023-08-04 03:30:00,370,0.0,0.0
2023-08-04 03:30:00,371,0.0,0.0
2023-08-04 03:30:00,372,0.0,0.0
2023-08-04 03:30:00,373,0.0,0.0
2023-08-04 03:30:00,374,0.0,0.0
2023-08-04 03:30:00,375,0.0,0.0
2023-08-04 03:30:00,376,0.0,0.0
2023-08-04 03:30:00,377,0.0,0.0
2023-08-04 03:30:00,378,0.0,0.0
2023-08-04 03:30:00,379,0.0,0.0
2023-08-04 03:30:00,380,0.0,0.0
2023-08-04 03:30:00,381,0.0,0.0
2023-08-04 03:30:00,382,0.0,0.0
2023-08-04 03:30:00,383,0.0,0.0
2023-08-04 03:30:00,384,0.0,0.0
2023-08-04 03:30:00,385,0.0,0.0
2023-08-04 03:30:00,386,0.0,0.0
2023-08-04 03:30:00,387,0.0,0.0
2023-08-04 03:30:00,388,0.0,0.0
2023-08-04 03:30:00,389,0.0,0.0
2023-08-04 03:30:00,390,0.0,0.0
2023-08-04 03:30:00,419,0.0,0.0
2023-08-04 03:30:00,420,0.0,0.0
2023-08-04 03:30:00,421,0.0,0.0
2023-08-04 03:30:00,422,253.0,180.0
2023-08-04 03:30:00,423,253.0,180.0
2023-08-04 03:30:00,432,296.0,216.0
2023-08-04 03:30:00,433,373.018921,254.0
2023-08-04 03:30:00,434,270.5,270.5
2023-08-04 03:30:00,435,270.5,270.5
2023-08-04 03:30:00,436,273.0,273.0
2023-08-04 03:30:00,437,273.0,273.0
2023-08-04 03:30:00,438,274.0,274.0
2023-08-04 03:30:00,439,277.0,277.0
2023-08-04 03:30:00,440,156.5,120.0
2023-08-04 03:30:00,441,156.5,120.0
2023-08-04 03:30:00,442,170.0,120.0
2023-08-04 03:30:00,443,0.0,0.0
2023-08-04 03:30:00,444,0.0,0.0
2023-08-04 03:30:00,450,0.0,0.0
2023-08-04 03:30:00,451,0.0,0.0
2023-08-04 03:30:00,452,0.0,0.0
2023-08-04 03:30:00,453,0.0,0.0
2023-08-04 03:30:00,459,0.0,0.0
2023-08-04 03:30:00,467,12.0,5.000153
2023-08-04 03:30:00,468,12.0,4.000366
2023-08-04 03:30:00,469,5.000153,1.600391
2023-08-04 03:30:00,471,3.865661,0.0
2023-08-04 03:30:00,472,218.0,218.0
2023-08-04 03:30:00,473,126.0,126.0
2023-08-04 03:30:00,474,222.0,222.0
2023-08-04 03:30:00,475,125.0,125.0
2023-08-04 03:30:00,477,0.0,0.0
2023-08-04 03:30:00,478,0.0,0.0
2023-08-04 03:30:00,479,0.0,0.0
2023-08-04 03:30:00,480,0.0,0.0
2023-08-04 03:30:00,481,0.0,0.0
2023-08-04 03:30:00,482,0.0,0.0
2023-08-04 03:30:00,485,0.0,0.0
2023-08-04 03:30:00,486,0.0,0.0
2023-08-04 03:30:00,487,0.0,0.0
2023-08-04 03:30:00,488,0.0,0.0
2023-08-04 03:30:00,489,996.0,795.0
2023-08-04 03:30:00,490,998.0,795.0
2023-08-04 03:30:00,491,969.0,791.0
2023-08-04 03:30:00,492,968.0,786.0
2023-08-04 03:30:00,493,993.0,795.0
2023-08-04 03:30:00,494,993.0,795.0
2023-08-04 03:30:00,495,0.0,0.0
2023-08-04 03:30:00,496,300.0,200.0
2023-08-04 03:30:00,497,0.0,0.0
2023-08-04 03:30:00,498,0.0,0.0
2023-08-04 03:30:00,499,0.0,0.0
2023-08-04 03:30:00,501,283.5,246.807159
2023-08-04 03:30:00,502,234.693359,234.693359
2023-08-04 03:30:00,503,287.0,261.562836
2023-08-04 03:30:00,507,135.0,59.001785
2023-08-04 03:30:00,508,139.199997,106.0
2023-08-04 03:30:00,511,0.0,0.0
2023-08-04 03:30:00,512,0.0,0.0
2023-08-04 03:30:00,513,324.0,150.0
2023-08-04 03:30:00,514,138.0,120.0
2023-08-04 03:30:00,516,749.988525,749.988525
2023-08-04 03:30:00,521,939.0,773.328918
2023-08-04 03:30:00,522,939.0,764.127808
2023-08-04 03:30:00,523,0.0,0.0
2023-08-04 03:30:00,524,0.0,0.0
2023-08-04 03:30:00,525,0.0,0.0
2023-08-04 03:30:00,526,232.02002,131.0
2023-08-04 03:30:00,527,1357.0,1058.099976
2023-08-04 03:30:00,528,131.0,131.0
2023-08-04 03:30:00,529,0.0,0.0
2023-08-04 03:30:00,530,994.0,777.490906
2023-08-04 03:30:00,533,0.0,0.0
2023-08-04 03:30:00,534,0.0,0.0
2023-08-04 03:30:00,535,0.0,0.0
2023-08-04 03:30:00,536,0.0,0.0
2023-08-04 03:30:00,537,0.0,0.0
2023-08-04 03:30:00,538,0.0,0.0
2023-08-04 03:30:00,539,335.0,168.0
2023-08-04 03:30:00,540,165.0,84.0
2023-08-04 03:30:00,541,0.0,0.0
2023-08-04 03:30:00,542,0.0,0.0
2023-08-04 03:30:00,544,1012.0,795.0
2023-08-04 03:30:00,545,1012.0,795.0
2023-08-04 03:30:00,546,354.0,354.0
2023-08-04 03:30:00,547,354.0,354.0
2023-08-04 03:30:00,548,326.0,326.0
2023-08-04 03:30:00,549,229.0,229.0
2023-08-04 03:30:00,550,118.0,118.0
2023-08-04 03:30:00,552,0.0,0.0
2023-08-04 03:30:00,553,0.0,0.0
2023-08-04 03:35:00,1,0.0,0.0
2023-08-04 03:35:00,2,0.0,0.0
2023-08-04 03:35:00,3,372.561493,330.0
2023-08-04 03:35:00,4,349.481354,330.0
2023-08-04 03:35:00,5,364.991486,330.0
2023-08-04 03:35:00,6,364.991486,330.0
2023-08-04 03:35:00,7,369.441528,330.0
2023-08-04 03:35:00,8,353.66684,330.0
2023-08-04 03:35:00,9,379.72049,330.0
2023-08-04 03:35:00,10,379.075714,330.0
2023-08-04 03:35:00,11,0.0,0.0
2023-08-04 03:35:00,12,0.0,0.0
2023-08-04 03:35:00,15,522.0,463.241425
2023-08-04 03:35:00,16,487.103973,427.103973
2023-08-04 03:35:00,17,379.819733,379.819733
2023-08-04 03:35:00,18,466.0,432.671143
2023-08-04 03:35:00,27,615.0,615.0
2023-08-04 03:35:00,28,0.0,0.0
2023-08-04 03:35:00,29,612.0,612.0
2023-08-04 03:35:00,33,0.0,0.0
2023-08-04 03:35:00,36,998.0,795.0
2023-08-04 03:35:00,37,991.0,795.0
2023-08-04 03:35:00,43,0.0,0.0
2023-08-04 03:35:00,46,445.009064,445.009064
2023-08-04 03:35:00,47,460.39743,409.996735
2023-08-04 03:35:00,48,440.10434,410.517487
2023-08-04 03:35:00,49,439.836304,410.021515
2023-08-04 03:35:00,50,463.0,405.012726
2023-08-04 03:35:00,51,463.0,405.012726
2023-08-04 03:35:00,52,0.0,0.0
2023-08-04 03:35:00,53,0.0,0.0
2023-08-04 03:35:00,54,0.0,0.0
2023-08-04 03:35:00,55,0.0,0.0
2023-08-04 03:35:00,56,0.0,0.0
2023-08-04 03:35:00,57,0.0,0.0
2023-08-04 03:35:00,58,0.0,0.0
2023-08-04 03:35:00,59,0.0,0.0
2023-08-04 03:35:00,60,0.0,0.0
2023-08-04 03:35:00,61,358.559662,358.559662
2023-08-04 03:35:00,62,461.0,387.687469
2023-08-04 03:35:00,63,0.0,0.0
2023-08-04 03:35:00,64,280.014557,280.014557
2023-08-04 03:35:00,65,293.578156,293.578156
2023-08-04 03:35:00,66,297.520782,297.520782
2023-08-04 03:35:00,67,301.636993,301.636993
2023-08-04 03:35:00,68,303.992584,303.992584
2023-08-04 03:35:00,69,670.0,670.0
2023-08-04 03:35:00,70,747.882324,670.621338
2023-08-04 03:35:00,71,0.0,0.0
2023-08-04 03:35:00,72,0.0,0.0
2023-08-04 03:35:00,73,0.0,0.0
2023-08-04 03:35:00,74,0.0,0.0
2023-08-04 03:35:00,75,0.0,0.0
2023-08-04 03:35:00,76,0.0,0.0
2023-08-04 03:35:00,77,0.0,0.0
2023-08-04 03:35:00,78,0.0,0.0
2023-08-04 03:35:00,79,0.0,0.0
2023-08-04 03:35:00,80,0.0,0.0
2023-08-04 03:35:00,83,330.377655,330.377655
2023-08-04 03:35:00,84,329.484344,329.484344
2023-08-04 03:35:00,85,320.0,320.0
2023-08-04 03:35:00,86,0.0,0.0
2023-08-04 03:35:00,87,329.583588,329.583588
2023-08-04 03:35:00,88,329.757294,329.757294
2023-08-04 03:35:00,89,393.600006,330.003937
2023-08-04 03:35:00,90,330.003937,330.003937
2023-08-04 03:35:00,91,810.0,750.0
2023-08-04 03:35:00,92,773.029114,746.9375
2023-08-04 03:35:00,95,0.0,0.0
2023-08-04 03:35:00,96,0.0,0.0
2023-08-04 03:35:00,97,0.0,0.0
2023-08-04 03:35:00,98,0.0,0.0
2023-08-04 03:35:00,99,348.435425,249.0
2023-08-04 03:35:00,100,0.0,0.0
2023-08-04 03:35:00,101,0.0,0.0
2023-08-04 03:35:00,102,0.0,0.0
2023-08-04 03:35:00,103,0.0,0.0
2023-08-04 03:35:00,104,0.0,0.0
2023-08-04 03:35:00,105,0.0,0.0
2023-08-04 03:35:00,106,0.0,0.0
2023-08-04 03:35:00,107,0.0,0.0
2023-08-04 03:35:00,108,0.0,0.0
2023-08-04 03:35:00,112,0.0,0.0
2023-08-04 03:35:00,113,0.0,0.0
2023-08-04 03:35:00,114,0.0,0.0
2023-08-04 03:35:00,115,859.835815,750.045654
2023-08-04 03:35:00,116,917.99292,750.045654
2023-08-04 03:35:00,117,100.0,60.000153
2023-08-04 03:35:00,118,0.0,0.0
2023-08-04 03:35:00,119,0.0,0.0
2023-08-04 03:35:00,120,0.0,0.0
2023-08-04 03:35:00,126,0.0,0.0
2023-08-04 03:35:00,127,0.0,0.0
2023-08-04 03:35:00,128,988.0,750.0
2023-08-04 03:35:00,129,986.0,750.0
2023-08-04 03:35:00,130,0.0,0.0
2023-08-04 03:35:00,131,979.0,718.0
2023-08-04 03:35:00,132,929.0,758.0
2023-08-04 03:35:00,133,0.0,0.0
2023-08-04 03:35:00,134,233.351166,223.351166
2023-08-04 03:35:00,135,291.0,210.0
2023-08-04 03:35:00,136,0.0,0.0
2023-08-04 03:35:00,137,0.0,0.0
2023-08-04 03:35:00,138,0.0,0.0
2023-08-04 03:35:00,139,283.5,197.0
2023-08-04 03:35:00,140,0.0,0.0
2023-08-04 03:35:00,141,136.0,94.0
2023-08-04 03:35:00,142,0.0,0.0
2023-08-04 03:35:00,143,0.0,0.0
2023-08-04 03:35:00,144,0.0,0.0
2023-08-04 03:35:00,145,0.0,0.0
2023-08-04 03:35:00,146,0.0,0.0
2023-08-04 03:35:00,147,0.0,0.0
2023-08-04 03:35:00,150,0.0,0.0
2023-08-04 03:35:00,151,0.0,0.0
2023-08-04 03:35:00,152,0.0,0.0
2023-08-04 03:35:00,153,0.0,0.0
2023-08-04 03:35:00,154,0.0,0.0
2023-08-04 03:35:00,155,0.0,0.0
2023-08-04 03:35:00,156,392.994415,350.0
2023-08-04 03:35:00,158,0.0,0.0
2023-08-04 03:35:00,159,1011.0,795.0
2023-08-04 03:35:00,160,0.0,0.0
2023-08-04 03:35:00,161,0.0,0.0
2023-08-04 03:35:00,162,300.0,220.0
2023-08-04 03:35:00,166,0.0,0.0
2023-08-04 03:35:00,167,0.0,0.0
2023-08-04 03:35:00,168,0.0,0.0
2023-08-04 03:35:00,169,0.0,0.0
2023-08-04 03:35:00,170,0.0,0.0
2023-08-04 03:35:00,171,0.0,0.0
2023-08-04 03:35:00,172,0.0,0.0
2023-08-04 03:35:00,173,0.0,0.0
2023-08-04 03:35:00,174,0.0,0.0
2023-08-04 03:35:00,175,282.402985,152.0
2023-08-04 03:35:00,176,0.0,0.0
2023-08-04 03:35:00,177,148.0,107.0
2023-08-04 03:35:00,178,0.0,0.0
2023-08-04 03:35:00,179,0.0,0.0
2023-08-04 03:35:00,180,0.0,0.0
2023-08-04 03:35:00,181,0.0,0.0
2023-08-04 03:35:00,182,0.0,0.0
2023-08-04 03:35:00,183,0.0,0.0
2023-08-04 03:35:00,184,0.0,0.0
2023-08-04 03:35:00,185,0.0,0.0
2023-08-04 03:35:00,186,0.0,0.0
2023-08-04 03:35:00,187,0.0,0.0
2023-08-04 03:35:00,188,0.0,0.0
2023-08-04 03:35:00,189,0.0,0.0
2023-08-04 03:35:00,190,1000.0,795.0
2023-08-04 03:35:00,191,1001.0,795.0
2023-08-04 03:35:00,193,0.0,0.0
2023-08-04 03:35:00,194,0.0,0.0
2023-08-04 03:35:00,195,0.0,0.0
2023-08-04 03:35:00,196,0.0,0.0
2023-08-04 03:35:00,197,200.0,120.0
2023-08-04 03:35:00,198,0.0,0.0
2023-08-04 03:35:00,200,0.0,0.0
2023-08-04 03:35:00,207,0.0,0.0
2023-08-04 03:35:00,208,0.0,0.0
2023-08-04 03:35:00,209,0.0,0.0
2023-08-04 03:35:00,210,0.0,0.0
2023-08-04 03:35:00,211,0.0,0.0
2023-08-04 03:35:00,212,0.0,0.0
2023-08-04 03:35:00,213,0.0,0.0
2023-08-04 03:35:00,214,0.0,0.0
2023-08-04 03:35:00,215,0.0,0.0
2023-08-04 03:35:00,216,0.0,0.0
2023-08-04 03:35:00,217,0.0,0.0
2023-08-04 03:35:00,218,25.0,20.99826
2023-08-04 03:35:00,219,0.0,0.0
2023-08-04 03:35:00,220,25.0,20.99826
2023-08-04 03:35:00,231,0.0,0.0
2023-08-04 03:35:00,232,0.0,0.0
2023-08-04 03:35:00,233,0.0,0.0
2023-08-04 03:35:00,234,0.0,0.0
2023-08-04 03:35:00,237,0.0,0.0
2023-08-04 03:35:00,238,0.0,0.0
2023-08-04 03:35:00,240,278.0,200.0
2023-08-04 03:35:00,241,141.0,100.0
2023-08-04 03:35:00,242,0.0,0.0
2023-08-04 03:35:00,243,0.0,0.0
2023-08-04 03:35:00,244,0.0,0.0
2023-08-04 03:35:00,247,0.0,0.0
2023-08-04 03:35:00,248,0.0,0.0
2023-08-04 03:35:00,249,0.0,0.0
2023-08-04 03:35:00,250,0.0,0.0
2023-08-04 03:35:00,251,0.0,0.0
2023-08-04 03:35:00,252,0.0,0.0
2023-08-04 03:35:00,253,0.0,0.0
2023-08-04 03:35:00,254,0.0,0.0
2023-08-04 03:35:00,255,0.0,0.0
2023-08-04 03:35:00,256,0.0,0.0
2023-08-04 03:35:00,257,0.0,0.0
2023-08-04 03:35:00,258,247.0,162.007477
2023-08-04 03:35:00,259,247.0,162.007477
2023-08-04 03:35:00,260,246.0,208.0
2023-08-04 03:35:00,264,0.0,0.0
2023-08-04 03:35:00,265,10.000229,5.000229
2023-08-04 03:35:00,266,300.0,230.0
2023-08-04 03:35:00,267,0.0,0.0
2023-08-04 03:35:00,268,0.0,0.0
2023-08-04 03:35:00,269,0.0,0.0
2023-08-04 03:35:00,270,0.0,0.0
2023-08-04 03:35:00,271,0.0,0.0
2023-08-04 03:35:00,272,0.0,0.0
2023-08-04 03:35:00,273,0.0,0.0
2023-08-04 03:35:00,274,0.0,0.0
2023-08-04 03:35:00,275,0.0,0.0
2023-08-04 03:35:00,276,0.0,0.0
2023-08-04 03:35:00,277,0.0,0.0
2023-08-04 03:35:00,278,0.0,0.0
2023-08-04 03:35:00,279,0.0,0.0
2023-08-04 03:35:00,280,0.0,0.0
2023-08-04 03:35:00,281,0.0,0.0
2023-08-04 03:35:00,282,0.0,0.0
2023-08-04 03:35:00,283,0.0,0.0
2023-08-04 03:35:00,284,0.0,0.0
2023-08-04 03:35:00,285,0.0,0.0
2023-08-04 03:35:00,286,0.0,0.0
2023-08-04 03:35:00,287,0.0,0.0
2023-08-04 03:35:00,288,0.0,0.0
2023-08-04 03:35:00,289,0.0,0.0
2023-08-04 03:35:00,290,0.0,0.0
2023-08-04 03:35:00,291,0.0,0.0
2023-08-04 03:35:00,292,0.0,0.0
2023-08-04 03:35:00,293,0.0,0.0
2023-08-04 03:35:00,294,0.0,0.0
2023-08-04 03:35:00,299,0.0,0.0
2023-08-04 03:35:00,300,0.0,0.0
2023-08-04 03:35:00,301,0.0,0.0
2023-08-04 03:35:00,302,0.0,0.0
2023-08-04 03:35:00,303,0.0,0.0
2023-08-04 03:35:00,304,0.0,0.0
2023-08-04 03:35:00,305,311.201935,215.001404
2023-08-04 03:35:00,306,351.0,286.0
2023-08-04 03:35:00,307,297.127289,200.004578
2023-08-04 03:35:00,308,0.0,0.0
2023-08-04 03:35:00,309,0.0,0.0
2023-08-04 03:35:00,310,0.0,0.0
2023-08-04 03:35:00,311,0.0,0.0
2023-08-04 03:35:00,312,0.0,0.0
2023-08-04 03:35:00,313,0.0,0.0
2023-08-04 03:35:00,314,0.0,0.0
2023-08-04 03:35:00,315,0.0,0.0
2023-08-04 03:35:00,316,0.0,0.0
2023-08-04 03:35:00,317,0.0,0.0
2023-08-04 03:35:00,318,0.0,0.0
2023-08-04 03:35:00,319,0.0,0.0
2023-08-04 03:35:00,320,0.0,0.0
2023-08-04 03:35:00,321,0.0,0.0
2023-08-04 03:35:00,322,0.0,0.0
2023-08-04 03:35:00,323,0.0,0.0
2023-08-04 03:35:00,324,0.0,0.0
2023-08-04 03:35:00,325,0.0,0.0
2023-08-04 03:35:00,326,0.0,0.0
2023-08-04 03:35:00,327,0.0,0.0
2023-08-04 03:35:00,328,0.0,0.0
2023-08-04 03:35:00,329,0.0,0.0
2023-08-04 03:35:00,330,0.0,0.0
2023-08-04 03:35:00,331,815.968628,646.974304
2023-08-04 03:35:00,332,813.0,645.706421
2023-08-04 03:35:00,333,0.0,0.0
2023-08-04 03:35:00,334,0.0,0.0
2023-08-04 03:35:00,335,0.0,0.0
2023-08-04 03:35:00,336,0.0,0.0
2023-08-04 03:35:00,337,0.0,0.0
2023-08-04 03:35:00,338,0.0,0.0
2023-08-04 03:35:00,339,0.0,0.0
2023-08-04 03:35:00,340,818.0,675.091675
2023-08-04 03:35:00,341,817.0,676.170288
2023-08-04 03:35:00,342,166.0,135.0
2023-08-04 03:35:00,343,0.0,0.0
2023-08-04 03:35:00,344,0.0,0.0
2023-08-04 03:35:00,345,0.0,0.0
2023-08-04 03:35:00,346,93.922241,80.0
2023-08-04 03:35:00,347,163.0,163.0
2023-08-04 03:35:00,348,0.0,0.0
2023-08-04 03:35:00,349,0.0,0.0
2023-08-04 03:35:00,350,0.0,0.0
2023-08-04 03:35:00,351,0.0,0.0
2023-08-04 03:35:00,352,0.0,0.0
2023-08-04 03:35:00,353,0.0,0.0
2023-08-04 03:35:00,354,0.0,0.0
2023-08-04 03:35:00,355,0.0,0.0
2023-08-04 03:35:00,356,0.0,0.0
2023-08-04 03:35:00,357,0.0,0.0
2023-08-04 03:35:00,358,0.0,0.0
2023-08-04 03:35:00,359,0.0,0.0
2023-08-04 03:35:00,360,0.0,0.0
2023-08-04 03:35:00,361,0.0,0.0
2023-08-04 03:35:00,362,0.0,0.0
2023-08-04 03:35:00,363,0.0,0.0
2023-08-04 03:35:00,364,0.0,0.0
2023-08-04 03:35:00,365,703.033264,665.471436
2023-08-04 03:35:00,366,548.0,479.897339
2023-08-04 03:35:00,367,0.0,0.0
2023-08-04 03:35:00,368,0.0,0.0
2023-08-04 03:35:00,369,0.0,0.0
2023-08-04 03:35:00,370,0.0,0.0
2023-08-04 03:35:00,371,0.0,0.0
2023-08-04 03:35:00,372,0.0,0.0
2023-08-04 03:35:00,373,0.0,0.0
2023-08-04 03:35:00,374,0.0,0.0
2023-08-04 03:35:00,375,0.0,0.0
2023-08-04 03:35:00,376,0.0,0.0
2023-08-04 03:35:00,377,0.0,0.0
2023-08-04 03:35:00,378,0.0,0.0
2023-08-04 03:35:00,379,0.0,0.0
2023-08-04 03:35:00,380,0.0,0.0
2023-08-04 03:35:00,381,0.0,0.0
2023-08-04 03:35:00,382,0.0,0.0
2023-08-04 03:35:00,383,0.0,0.0
2023-08-04 03:35:00,384,0.0,0.0
2023-08-04 03:35:00,385,0.0,0.0
2023-08-04 03:35:00,386,0.0,0.0
2023-08-04 03:35:00,387,0.0,0.0
2023-08-04 03:35:00,388,0.0,0.0
2023-08-04 03:35:00,389,0.0,0.0
2023-08-04 03:35:00,390,0.0,0.0
2023-08-04 03:35:00,419,0.0,0.0
2023-08-04 03:35:00,420,0.0,0.0
2023-08-04 03:35:00,421,0.0,0.0
2023-08-04 03:35:00,422,253.0,180.0
2023-08-04 03:35:00,423,253.0,180.0
2023-08-04 03:35:00,432,296.0,216.0
2023-08-04 03:35:00,433,372.452301,254.0
2023-08-04 03:35:00,434,270.5,270.5
2023-08-04 03:35:00,435,270.5,270.5
2023-08-04 03:35:00,436,273.0,273.0
2023-08-04 03:35:00,437,273.0,273.0
2023-08-04 03:35:00,438,274.0,274.0
2023-08-04 03:35:00,439,277.0,277.0
2023-08-04 03:35:00,440,156.5,120.0
2023-08-04 03:35:00,441,156.5,120.0
2023-08-04 03:35:00,442,170.0,120.0
2023-08-04 03:35:00,443,0.0,0.0
2023-08-04 03:35:00,444,0.0,0.0
2023-08-04 03:35:00,450,0.0,0.0
2023-08-04 03:35:00,451,0.0,0.0
2023-08-04 03:35:00,452,0.0,0.0
2023-08-04 03:35:00,453,0.0,0.0
2023-08-04 03:35:00,459,0.0,0.0
2023-08-04 03:35:00,467,12.0,5.000153
2023-08-04 03:35:00,468,12.0,4.000366
2023-08-04 03:35:00,469,5.000153,1.600391
2023-08-04 03:35:00,471,4.038602,0.0
2023-08-04 03:35:00,472,218.0,218.0
2023-08-04 03:35:00,473,126.0,126.0
2023-08-04 03:35:00,474,222.0,222.0
2023-08-04 03:35:00,475,125.0,125.0
2023-08-04 03:35:00,477,0.0,0.0
2023-08-04 03:35:00,478,0.0,0.0
2023-08-04 03:35:00,479,0.0,0.0
2023-08-04 03:35:00,480,0.0,0.0
2023-08-04 03:35:00,481,0.0,0.0
2023-08-04 03:35:00,482,0.0,0.0
2023-08-04 03:35:00,485,0.0,0.0
2023-08-04 03:35:00,486,0.0,0.0
2023-08-04 03:35:00,487,0.0,0.0
2023-08-04 03:35:00,488,0.0,0.0
2023-08-04 03:35:00,489,996.0,795.0
2023-08-04 03:35:00,490,998.0,795.0
2023-08-04 03:35:00,491,969.0,791.0
2023-08-04 03:35:00,492,968.0,786.0
2023-08-04 03:35:00,493,993.0,795.0
2023-08-04 03:35:00,494,993.0,795.0
2023-08-04 03:35:00,495,0.0,0.0
2023-08-04 03:35:00,496,300.0,200.0
2023-08-04 03:35:00,497,0.0,0.0
2023-08-04 03:35:00,498,0.0,0.0
2023-08-04 03:35:00,499,0.0,0.0
2023-08-04 03:35:00,501,283.5,205.918671
2023-08-04 03:35:00,502,274.337036,274.337036
2023-08-04 03:35:00,503,287.0,207.321884
2023-08-04 03:35:00,507,135.0,59.001785
2023-08-04 03:35:00,508,139.199997,106.0
2023-08-04 03:35:00,511,0.0,0.0
2023-08-04 03:35:00,512,0.0,0.0
2023-08-04 03:35:00,513,324.0,150.0
2023-08-04 03:35:00,514,138.0,120.0
2023-08-04 03:35:00,516,821.611267,749.988525
2023-08-04 03:35:00,521,939.0,760.662109
2023-08-04 03:35:00,522,939.0,752.28595
2023-08-04 03:35:00,523,0.0,0.0
2023-08-04 03:35:00,524,0.0,0.0
2023-08-04 03:35:00,525,0.0,0.0
2023-08-04 03:35:00,526,232.294678,131.0
2023-08-04 03:35:00,527,1357.0,1058.099976
2023-08-04 03:35:00,528,131.0,131.0
2023-08-04 03:35:00,529,0.0,0.0
2023-08-04 03:35:00,530,994.0,753.666687
2023-08-04 03:35:00,533,0.0,0.0
2023-08-04 03:35:00,534,0.0,0.0
2023-08-04 03:35:00,535,0.0,0.0
2023-08-04 03:35:00,536,0.0,0.0
2023-08-04 03:35:00,537,0.0,0.0
2023-08-04 03:35:00,538,0.0,0.0
2023-08-04 03:35:00,539,335.0,168.0
2023-08-04 03:35:00,540,165.0,84.0
2023-08-04 03:35:00,541,0.0,0.0
2023-08-04 03:35:00,542,0.0,0.0
2023-08-04 03:35:00,544,1012.0,795.0
2023-08-04 03:35:00,545,1012.0,795.0
2023-08-04 03:35:00,546,354.0,354.0
2023-08-04 03:35:00,547,354.0,354.0
2023-08-04 03:35:00,548,326.0,326.0
2023-08-04 03:35:00,549,229.0,229.0
2023-08-04 03:35:00,550,118.0,118.0
2023-08-04 03:35:00,552,0.0,0.0
2023-08-04 03:35:00,553,0.0,0.0
2023-08-04 03:40:00,1,0.0,0.0
2023-08-04 03:40:00,2,0.0,0.0
2023-08-04 03:40:00,3,370.700531,330.0
2023-08-04 03:40:00,4,330.0,330.0
2023-08-04 03:40:00,5,359.947205,330.0
2023-08-04 03:40:00,6,364.991486,330.0
2023-08-04 03:40:00,7,359.497833,330.0
2023-08-04 03:40:00,8,379.993195,330.0
2023-08-04 03:40:00,9,379.72049,330.0
2023-08-04 03:40:00,10,379.075714,330.0
2023-08-04 03:40:00,11,0.0,0.0
2023-08-04 03:40:00,12,0.0,0.0
2023-08-04 03:40:00,15,498.804199,438.804199
2023-08-04 03:40:00,16,470.859528,410.859528
2023-08-04 03:40:00,17,379.819733,379.819733
2023-08-04 03:40:00,18,459.291931,419.291931
2023-08-04 03:40:00,27,615.0,615.0
2023-08-04 03:40:00,28,0.0,0.0
2023-08-04 03:40:00,29,612.0,612.0
2023-08-04 03:40:00,33,0.0,0.0
2023-08-04 03:40:00,36,998.0,795.0
2023-08-04 03:40:00,37,991.0,795.0
2023-08-04 03:40:00,43,0.0,0.0
2023-08-04 03:40:00,46,445.009064,445.009064
2023-08-04 03:40:00,47,418.424164,409.996735
2023-08-04 03:40:00,48,436.077393,410.517487
2023-08-04 03:40:00,49,450.500671,410.021515
2023-08-04 03:40:00,50,447.879852,405.012726
2023-08-04 03:40:00,51,463.0,405.012726
2023-08-04 03:40:00,52,0.0,0.0
2023-08-04 03:40:00,53,0.0,0.0
2023-08-04 03:40:00,54,0.0,0.0
2023-08-04 03:40:00,55,0.0,0.0
2023-08-04 03:40:00,56,0.0,0.0
2023-08-04 03:40:00,57,0.0,0.0
2023-08-04 03:40:00,58,0.0,0.0
2023-08-04 03:40:00,59,0.0,0.0
2023-08-04 03:40:00,60,0.0,0.0
2023-08-04 03:40:00,61,358.439514,358.439514
2023-08-04 03:40:00,62,461.0,380.818146
2023-08-04 03:40:00,63,0.0,0.0
2023-08-04 03:40:00,64,280.014557,280.014557
2023-08-04 03:40:00,65,293.578156,293.578156
2023-08-04 03:40:00,66,297.520782,297.520782
2023-08-04 03:40:00,67,311.123688,301.636993
2023-08-04 03:40:00,68,303.992584,303.992584
2023-08-04 03:40:00,69,670.0,670.0
2023-08-04 03:40:00,70,747.882324,670.564209
2023-08-04 03:40:00,71,0.0,0.0
2023-08-04 03:40:00,72,0.0,0.0
2023-08-04 03:40:00,73,0.0,0.0
2023-08-04 03:40:00,74,0.0,0.0
2023-08-04 03:40:00,75,0.0,0.0
2023-08-04 03:40:00,76,0.0,0.0
2023-08-04 03:40:00,77,0.0,0.0
2023-08-04 03:40:00,78,0.0,0.0
2023-08-04 03:40:00,79,0.0,0.0
2023-08-04 03:40:00,80,0.0,0.0
2023-08-04 03:40:00,83,330.377655,330.377655
2023-08-04 03:40:00,84,329.484344,329.484344
2023-08-04 03:40:00,85,320.0,320.0
2023-08-04 03:40:00,86,0.0,0.0
2023-08-04 03:40:00,87,329.583588,329.583588
2023-08-04 03:40:00,88,329.757294,329.757294
2023-08-04 03:40:00,89,393.600006,330.003937
2023-08-04 03:40:00,90,330.003967,330.003937
2023-08-04 03:40:00,91,810.0,750.0
2023-08-04 03:40:00,92,907.66864,746.845947
2023-08-04 03:40:00,95,0.0,0.0
2023-08-04 03:40:00,96,0.0,0.0
2023-08-04 03:40:00,97,0.0,0.0
2023-08-04 03:40:00,98,0.0,0.0
2023-08-04 03:40:00,99,347.915253,249.0
2023-08-04 03:40:00,100,0.0,0.0
2023-08-04 03:40:00,101,0.0,0.0
2023-08-04 03:40:00,102,0.0,0.0
2023-08-04 03:40:00,103,0.0,0.0
2023-08-04 03:40:00,104,0.0,0.0
2023-08-04 03:40:00,105,0.0,0.0
2023-08-04 03:40:00,106,0.0,0.0
2023-08-04 03:40:00,107,0.0,0.0
2023-08-04 03:40:00,108,0.0,0.0
2023-08-04 03:40:00,112,0.0,0.0
2023-08-04 03:40:00,113,0.0,0.0
2023-08-04 03:40:00,114,0.0,0.0
2023-08-04 03:40:00,115,843.738098,750.045654
2023-08-04 03:40:00,116,917.99292,750.045654
2023-08-04 03:40:00,117,100.0,60.000153
2023-08-04 03:40:00,118,0.0,0.0
2023-08-04 03:40:00,119,0.0,0.0
2023-08-04 03:40:00,120,0.0,0.0
2023-08-04 03:40:00,126,0.0,0.0
2023-08-04 03:40:00,127,0.0,0.0
2023-08-04 03:40:00,128,988.0,750.0
2023-08-04 03:40:00,129,986.0,750.0
2023-08-04 03:40:00,130,0.0,0.0
2023-08-04 03:40:00,131,979.0,718.0
2023-08-04 03:40:00,132,929.0,758.0
2023-08-04 03:40:00,133,0.0,0.0
2023-08-04 03:40:00,134,231.983383,221.983383
2023-08-04 03:40:00,135,291.0,210.0
2023-08-04 03:40:00,136,0.0,0.0
2023-08-04 03:40:00,137,0.0,0.0
2023-08-04 03:40:00,138,0.0,0.0
2023-08-04 03:40:00,139,283.5,197.0
2023-08-04 03:40:00,140,0.0,0.0
2023-08-04 03:40:00,141,136.0,94.0
2023-08-04 03:40:00,142,0.0,0.0
2023-08-04 03:40:00,143,0.0,0.0
2023-08-04 03:40:00,144,0.0,0.0
2023-08-04 03:40:00,145,0.0,0.0
2023-08-04 03:40:00,146,0.0,0.0
2023-08-04 03:40:00,147,0.0,0.0
2023-08-04 03:40:00,150,0.0,0.0
2023-08-04 03:40:00,151,0.0,0.0
2023-08-04 03:40:00,152,0.0,0.0
2023-08-04 03:40:00,153,0.0,0.0
2023-08-04 03:40:00,154,0.0,0.0
2023-08-04 03:40:00,155,0.0,0.0
2023-08-04 03:40:00,156,392.994415,350.0
2023-08-04 03:40:00,158,0.0,0.0
2023-08-04 03:40:00,159,1011.0,795.0
2023-08-04 03:40:00,160,0.0,0.0
2023-08-04 03:40:00,161,0.0,0.0
2023-08-04 03:40:00,162,300.0,220.0
2023-08-04 03:40:00,166,0.0,0.0
2023-08-04 03:40:00,167,0.0,0.0
2023-08-04 03:40:00,168,0.0,0.0
2023-08-04 03:40:00,169,0.0,0.0
2023-08-04 03:40:00,170,0.0,0.0
2023-08-04 03:40:00,171,0.0,0.0
2023-08-04 03:40:00,172,0.0,0.0
2023-08-04 03:40:00,173,0.0,0.0
2023-08-04 03:40:00,174,0.0,0.0
2023-08-04 03:40:00,175,282.326691,152.0
2023-08-04 03:40:00,176,0.0,0.0
2023-08-04 03:40:00,177,148.0,107.0
2023-08-04 03:40:00,178,0.0,0.0
2023-08-04 03:40:00,179,0.0,0.0
2023-08-04 03:40:00,180,0.0,0.0
2023-08-04 03:40:00,181,0.0,0.0
2023-08-04 03:40:00,182,0.0,0.0
2023-08-04 03:40:00,183,0.0,0.0
2023-08-04 03:40:00,184,0.0,0.0
2023-08-04 03:40:00,185,0.0,0.0
2023-08-04 03:40:00,186,0.0,0.0
2023-08-04 03:40:00,187,0.0,0.0
2023-08-04 03:40:00,188,0.0,0.0
2023-08-04 03:40:00,189,0.0,0.0
2023-08-04 03:40:00,190,1000.0,795.0
2023-08-04 03:40:00,191,1001.0,795.0
2023-08-04 03:40:00,193,0.0,0.0
2023-08-04 03:40:00,194,0.0,0.0
2023-08-04 03:40:00,195,0.0,0.0
2023-08-04 03:40:00,196,0.0,0.0
2023-08-04 03:40:00,197,200.0,120.0
2023-08-04 03:40:00,198,0.0,0.0
2023-08-04 03:40:00,200,0.0,0.0
2023-08-04 03:40:00,207,0.0,0.0
2023-08-04 03:40:00,208,0.0,0.0
2023-08-04 03:40:00,209,0.0,0.0
2023-08-04 03:40:00,210,0.0,0.0
2023-08-04 03:40:00,211,0.0,0.0
2023-08-04 03:40:00,212,0.0,0.0
2023-08-04 03:40:00,213,0.0,0.0
2023-08-04 03:40:00,214,0.0,0.0
2023-08-04 03:40:00,215,0.0,0.0
2023-08-04 03:40:00,216,0.0,0.0
2023-08-04 03:40:00,217,0.0,0.0
2023-08-04 03:40:00,218,25.0,20.99826
2023-08-04 03:40:00,219,0.0,0.0
2023-08-04 03:40:00,220,25.0,20.99826
2023-08-04 03:40:00,231,0.0,0.0
2023-08-04 03:40:00,232,0.0,0.0
2023-08-04 03:40:00,233,0.0,0.0
2023-08-04 03:40:00,234,0.0,0.0
2023-08-04 03:40:00,237,0.0,0.0
2023-08-04 03:40:00,238,0.0,0.0
2023-08-04 03:40:00,240,278.0,200.0
2023-08-04 03:40:00,241,141.0,100.0
2023-08-04 03:40:00,242,0.0,0.0
2023-08-04 03:40:00,243,0.0,0.0
2023-08-04 03:40:00,244,0.0,0.0
2023-08-04 03:40:00,247,0.0,0.0
2023-08-04 03:40:00,248,0.0,0.0
2023-08-04 03:40:00,249,0.0,0.0
2023-08-04 03:40:00,250,0.0,0.0
2023-08-04 03:40:00,251,0.0,0.0
2023-08-04 03:40:00,252,0.0,0.0
2023-08-04 03:40:00,253,0.0,0.0
2023-08-04 03:40:00,254,0.0,0.0
2023-08-04 03:40:00,255,0.0,0.0
2023-08-04 03:40:00,256,0.0,0.0
2023-08-04 03:40:00,257,0.0,0.0
2023-08-04 03:40:00,258,247.0,162.007477
2023-08-04 03:40:00,259,247.0,162.007477
2023-08-04 03:40:00,260,246.0,208.0
2023-08-04 03:40:00,264,0.0,0.0
2023-08-04 03:40:00,265,10.000229,5.000229
2023-08-04 03:40:00,266,300.0,230.0
2023-08-04 03:40:00,267,0.0,0.0
2023-08-04 03:40:00,268,0.0,0.0
2023-08-04 03:40:00,269,0.0,0.0
2023-08-04 03:40:00,270,0.0,0.0
2023-08-04 03:40:00,271,0.0,0.0
2023-08-04 03:40:00,272,0.0,0.0
2023-08-04 03:40:00,273,0.0,0.0
2023-08-04 03:40:00,274,0.0,0.0
2023-08-04 03:40:00,275,0.0,0.0
2023-08-04 03:40:00,276,0.0,0.0
2023-08-04 03:40:00,277,15.356294,0.0
2023-08-04 03:40:00,278,0.0,0.0
2023-08-04 03:40:00,279,0.0,0.0
2023-08-04 03:40:00,280,0.0,0.0
2023-08-04 03:40:00,281,0.0,0.0
2023-08-04 03:40:00,282,0.0,0.0
2023-08-04 03:40:00,283,0.0,0.0
2023-08-04 03:40:00,284,0.0,0.0
2023-08-04 03:40:00,285,0.0,0.0
2023-08-04 03:40:00,286,0.0,0.0
2023-08-04 03:40:00,287,0.0,0.0
2023-08-04 03:40:00,288,0.0,0.0
2023-08-04 03:40:00,289,0.0,0.0
2023-08-04 03:40:00,290,0.0,0.0
2023-08-04 03:40:00,291,0.0,0.0
2023-08-04 03:40:00,292,0.0,0.0
2023-08-04 03:40:00,293,0.0,0.0
2023-08-04 03:40:00,294,0.0,0.0
2023-08-04 03:40:00,299,0.0,0.0
2023-08-04 03:40:00,300,0.0,0.0
2023-08-04 03:40:00,301,0.0,0.0
2023-08-04 03:40:00,302,0.0,0.0
2023-08-04 03:40:00,303,0.0,0.0
2023-08-04 03:40:00,304,0.0,0.0
2023-08-04 03:40:00,305,311.615631,215.001404
2023-08-04 03:40:00,306,351.0,286.0
2023-08-04 03:40:00,307,297.36084,200.004578
2023-08-04 03:40:00,308,0.0,0.0
2023-08-04 03:40:00,309,0.0,0.0
2023-08-04 03:40:00,310,0.0,0.0
2023-08-04 03:40:00,311,0.0,0.0
2023-08-04 03:40:00,312,0.0,0.0
2023-08-04 03:40:00,313,0.0,0.0
2023-08-04 03:40:00,314,0.0,0.0
2023-08-04 03:40:00,315,0.0,0.0
2023-08-04 03:40:00,316,0.0,0.0
2023-08-04 03:40:00,317,0.0,0.0
2023-08-04 03:40:00,318,0.0,0.0
2023-08-04 03:40:00,319,0.0,0.0
2023-08-04 03:40:00,320,0.0,0.0
2023-08-04 03:40:00,321,0.0,0.0
2023-08-04 03:40:00,322,0.0,0.0
2023-08-04 03:40:00,323,0.0,0.0
2023-08-04 03:40:00,324,0.0,0.0
2023-08-04 03:40:00,325,0.0,0.0
2023-08-04 03:40:00,326,0.0,0.0
2023-08-04 03:40:00,327,0.0,0.0
2023-08-04 03:40:00,328,0.0,0.0
2023-08-04 03:40:00,329,0.0,0.0
2023-08-04 03:40:00,330,0.0,0.0
2023-08-04 03:40:00,331,815.968628,644.627686
2023-08-04 03:40:00,332,813.0,645.706421
2023-08-04 03:40:00,333,0.0,0.0
2023-08-04 03:40:00,334,0.0,0.0
2023-08-04 03:40:00,335,0.0,0.0
2023-08-04 03:40:00,336,0.0,0.0
2023-08-04 03:40:00,337,0.0,0.0
2023-08-04 03:40:00,338,0.0,0.0
2023-08-04 03:40:00,339,0.0,0.0
2023-08-04 03:40:00,340,818.0,676.004395
2023-08-04 03:40:00,341,817.0,676.916992
2023-08-04 03:40:00,342,166.0,135.0
2023-08-04 03:40:00,343,0.0,0.0
2023-08-04 03:40:00,344,0.0,0.0
2023-08-04 03:40:00,345,0.0,0.0
2023-08-04 03:40:00,346,94.528809,80.0
2023-08-04 03:40:00,347,163.0,163.0
2023-08-04 03:40:00,348,0.0,0.0
2023-08-04 03:40:00,349,0.0,0.0
2023-08-04 03:40:00,350,0.0,0.0
2023-08-04 03:40:00,351,0.0,0.0
2023-08-04 03:40:00,352,0.0,0.0
2023-08-04 03:40:00,353,0.0,0.0
2023-08-04 03:40:00,354,0.0,0.0
2023-08-04 03:40:00,355,0.0,0.0
2023-08-04 03:40:00,356,0.0,0.0
2023-08-04 03:40:00,357,0.0,0.0
2023-08-04 03:40:00,358,0.0,0.0
2023-08-04 03:40:00,359,0.0,0.0
2023-08-04 03:40:00,360,0.0,0.0
2023-08-04 03:40:00,361,0.0,0.0
2023-08-04 03:40:00,362,0.0,0.0
2023-08-04 03:40:00,363,0.0,0.0
2023-08-04 03:40:00,364,0.0,0.0
2023-08-04 03:40:00,365,703.033264,665.471436
2023-08-04 03:40:00,366,548.0,479.897339
2023-08-04 03:40:00,367,0.0,0.0
2023-08-04 03:40:00,368,0.0,0.0
2023-08-04 03:40:00,369,0.0,0.0
2023-08-04 03:40:00,370,0.0,0.0
2023-08-04 03:40:00,371,0.0,0.0
2023-08-04 03:40:00,372,0.0,0.0
2023-08-04 03:40:00,373,0.0,0.0
2023-08-04 03:40:00,374,0.0,0.0
2023-08-04 03:40:00,375,0.0,0.0
2023-08-04 03:40:00,376,0.0,0.0
2023-08-04 03:40:00,377,0.0,0.0
2023-08-04 03:40:00,378,0.0,0.0
2023-08-04 03:40:00,379,0.0,0.0
2023-08-04 03:40:00,380,0.0,0.0
2023-08-04 03:40:00,381,0.0,0.0
2023-08-04 03:40:00,382,0.0,0.0
2023-08-04 03:40:00,383,0.0,0.0
2023-08-04 03:40:00,384,0.0,0.0
2023-08-04 03:40:00,385,0.0,0.0
2023-08-04 03:40:00,386,0.0,0.0
2023-08-04 03:40:00,387,0.0,0.0
2023-08-04 03:40:00,388,0.0,0.0
2023-08-04 03:40:00,389,0.0,0.0
2023-08-04 03:40:00,390,0.0,0.0
2023-08-04 03:40:00,419,0.0,0.0
2023-08-04 03:40:00,420,0.0,0.0
2023-08-04 03:40:00,421,0.0,0.0
2023-08-04 03:40:00,422,253.0,180.0
2023-08-04 03:40:00,423,253.0,180.0
2023-08-04 03:40:00,432,296.0,216.0
2023-08-04 03:40:00,433,374.045471,254.0
2023-08-04 03:40:00,434,270.5,254.204132
2023-08-04 03:40:00,435,270.5,254.949875
2023-08-04 03:40:00,436,273.0,273.0
2023-08-04 03:40:00,437,273.0,273.0
2023-08-04 03:40:00,438,274.0,267.464417
2023-08-04 03:40:00,439,277.0,277.0
2023-08-04 03:40:00,440,156.5,120.0
2023-08-04 03:40:00,441,156.5,120.0
2023-08-04 03:40:00,442,170.0,120.0
2023-08-04 03:40:00,443,0.0,0.0
2023-08-04 03:40:00,444,0.0,0.0
2023-08-04 03:40:00,450,0.0,0.0
2023-08-04 03:40:00,451,0.0,0.0
2023-08-04 03:40:00,452,0.0,0.0
2023-08-04 03:40:00,453,0.0,0.0
2023-08-04 03:40:00,459,0.0,0.0
2023-08-04 03:40:00,467,12.0,5.000153
2023-08-04 03:40:00,468,12.0,4.000366
2023-08-04 03:40:00,469,5.000153,1.600391
2023-08-04 03:40:00,471,3.479264,0.0
2023-08-04 03:40:00,472,218.0,218.0
2023-08-04 03:40:00,473,126.0,126.0
2023-08-04 03:40:00,474,222.0,180.0
2023-08-04 03:40:00,475,125.0,90.0
2023-08-04 03:40:00,477,0.0,0.0
2023-08-04 03:40:00,478,0.0,0.0
2023-08-04 03:40:00,479,0.0,0.0
2023-08-04 03:40:00,480,0.0,0.0
2023-08-04 03:40:00,481,0.0,0.0
2023-08-04 03:40:00,482,0.0,0.0
2023-08-04 03:40:00,485,0.0,0.0
2023-08-04 03:40:00,486,0.0,0.0
2023-08-04 03:40:00,487,0.0,0.0
2023-08-04 03:40:00,488,0.0,0.0
2023-08-04 03:40:00,489,996.0,795.0
2023-08-04 03:40:00,490,998.0,795.0
2023-08-04 03:40:00,491,969.0,791.0
2023-08-04 03:40:00,492,968.0,786.0
2023-08-04 03:40:00,493,993.0,795.0
2023-08-04 03:40:00,494,993.0,795.0
2023-08-04 03:40:00,495,0.0,0.0
2023-08-04 03:40:00,496,300.0,200.0
2023-08-04 03:40:00,497,0.0,0.0
2023-08-04 03:40:00,498,0.0,0.0
2023-08-04 03:40:00,499,0.0,0.0
2023-08-04 03:40:00,501,283.5,158.003479
2023-08-04 03:40:00,502,216.794312,216.794312
2023-08-04 03:40:00,503,287.0,200.0
2023-08-04 03:40:00,507,135.0,59.001785
2023-08-04 03:40:00,508,139.199997,106.0
2023-08-04 03:40:00,511,0.0,0.0
2023-08-04 03:40:00,512,0.0,0.0
2023-08-04 03:40:00,513,324.0,150.0
2023-08-04 03:40:00,514,138.0,120.0
2023-08-04 03:40:00,516,749.988525,749.988525
2023-08-04 03:40:00,521,939.0,755.564453
2023-08-04 03:40:00,522,939.0,752.955444
2023-08-04 03:40:00,523,0.0,0.0
2023-08-04 03:40:00,524,0.0,0.0
2023-08-04 03:40:00,525,0.0,0.0
2023-08-04 03:40:00,526,234.949829,131.0
2023-08-04 03:40:00,527,1357.0,1058.099976
2023-08-04 03:40:00,528,131.0,131.0
2023-08-04 03:40:00,529,0.0,0.0
2023-08-04 03:40:00,530,994.0,751.364075
2023-08-04 03:40:00,533,0.0,0.0
2023-08-04 03:40:00,534,0.0,0.0
2023-08-04 03:40:00,535,0.0,0.0
2023-08-04 03:40:00,536,0.0,0.0
2023-08-04 03:40:00,537,0.0,0.0
2023-08-04 03:40:00,538,0.0,0.0
2023-08-04 03:40:00,539,335.0,168.0
2023-08-04 03:40:00,540,165.0,84.0
2023-08-04 03:40:00,541,0.0,0.0
2023-08-04 03:40:00,542,0.0,0.0
2023-08-04 03:40:00,544,1012.0,795.0
2023-08-04 03:40:00,545,1012.0,795.0
2023-08-04 03:40:00,546,354.0,354.0
2023-08-04 03:40:00,547,354.0,354.0
2023-08-04 03:40:00,548,326.0,326.0
2023-08-04 03:40:00,549,229.0,229.0
2023-08-04 03:40:00,550,118.0,118.0
2023-08-04 03:40:00,552,0.0,0.0
2023-08-04 03:40:00,553,0.0,0.0
2023-08-04 03:45:00,1,0.0,0.0
2023-08-04 03:45:00,2,0.0,0.0
2023-08-04 03:45:00,3,381.976959,330.0
2023-08-04 03:45:00,4,369.017334,330.0
2023-08-04 03:45:00,5,364.991486,330.0
2023-08-04 03:45:00,6,364.991486,330.0
2023-08-04 03:45:00,7,376.551056,330.0
2023-08-04 03:45:00,8,379.993195,330.0
2023-08-04 03:45:00,9,379.72049,330.0
2023-08-04 03:45:00,10,379.075714,330.0
2023-08-04 03:45:00,11,0.0,0.0
2023-08-04 03:45:00,12,0.0,0.0
2023-08-04 03:45:00,15,482.416382,422.416382
2023-08-04 03:45:00,16,450.306335,394.77832
2023-08-04 03:45:00,17,402.527557,379.819733
2023-08-04 03:45:00,18,457.598846,417.598846
2023-08-04 03:45:00,27,615.0,615.0
2023-08-04 03:45:00,28,0.0,0.0
2023-08-04 03:45:00,29,612.0,612.0
2023-08-04 03:45:00,33,0.0,0.0
2023-08-04 03:45:00,36,998.0,795.0
2023-08-04 03:45:00,37,991.0,795.0
2023-08-04 03:45:00,43,0.0,0.0
2023-08-04 03:45:00,46,471.533264,445.009064
2023-08-04 03:45:00,47,455.910736,409.996735
2023-08-04 03:45:00,48,446.091156,409.79837
2023-08-04 03:45:00,49,460.240814,410.021515
2023-08-04 03:45:00,50,463.0,405.012726
2023-08-04 03:45:00,51,463.0,405.012726
2023-08-04 03:45:00,52,0.0,0.0
2023-08-04 03:45:00,53,0.0,0.0
2023-08-04 03:45:00,54,0.0,0.0
2023-08-04 03:45:00,55,0.0,0.0
2023-08-04 03:45:00,56,0.0,0.0
2023-08-04 03:45:00,57,0.0,0.0
2023-08-04 03:45:00,58,0.0,0.0
2023-08-04 03:45:00,59,0.0,0.0
2023-08-04 03:45:00,60,0.0,0.0
2023-08-04 03:45:00,61,461.163696,361.163696
2023-08-04 03:45:00,62,461.0,378.055939
2023-08-04 03:45:00,63,0.0,0.0
2023-08-04 03:45:00,64,324.978546,280.014557
2023-08-04 03:45:00,65,293.578156,293.578156
2023-08-04 03:45:00,66,297.545563,297.545563
2023-08-04 03:45:00,67,301.636993,301.636993
2023-08-04 03:45:00,68,303.992584,303.992584
2023-08-04 03:45:00,69,670.0,670.0
2023-08-04 03:45:00,70,678.814575,670.621338
2023-08-04 03:45:00,71,0.0,0.0
2023-08-04 03:45:00,72,0.0,0.0
2023-08-04 03:45:00,73,0.0,0.0
2023-08-04 03:45:00,74,0.0,0.0
2023-08-04 03:45:00,75,0.0,0.0
2023-08-04 03:45:00,76,0.0,0.0
2023-08-04 03:45:00,77,0.0,0.0
2023-08-04 03:45:00,78,0.0,0.0
2023-08-04 03:45:00,79,0.0,0.0
2023-08-04 03:45:00,80,0.0,0.0
2023-08-04 03:45:00,83,330.377655,330.377655
2023-08-04 03:45:00,84,329.484344,329.484344
2023-08-04 03:45:00,85,320.0,320.0
2023-08-04 03:45:00,86,0.0,0.0
2023-08-04 03:45:00,87,329.583588,329.583588
2023-08-04 03:45:00,88,329.757294,329.757294
2023-08-04 03:45:00,89,393.600006,330.003937
2023-08-04 03:45:00,90,330.003937,330.003937
2023-08-04 03:45:00,91,810.0,750.0
2023-08-04 03:45:00,92,746.9375,746.9375
2023-08-04 03:45:00,95,0.0,0.0
2023-08-04 03:45:00,96,0.0,0.0
2023-08-04 03:45:00,97,0.0,0.0
2023-08-04 03:45:00,98,0.0,0.0
2023-08-04 03:45:00,99,348.290955,249.0
2023-08-04 03:45:00,100,0.0,0.0
2023-08-04 03:45:00,101,0.0,0.0
2023-08-04 03:45:00,102,0.0,0.0
2023-08-04 03:45:00,103,0.0,0.0
2023-08-04 03:45:00,104,0.0,0.0
2023-08-04 03:45:00,105,0.0,0.0
2023-08-04 03:45:00,106,0.0,0.0
2023-08-04 03:45:00,107,0.0,0.0
2023-08-04 03:45:00,108,0.0,0.0
2023-08-04 03:45:00,112,0.0,0.0
2023-08-04 03:45:00,113,0.0,0.0
2023-08-04 03:45:00,114,0.0,0.0
2023-08-04 03:45:00,115,903.696472,750.045654
2023-08-04 03:45:00,116,917.99292,750.045654
2023-08-04 03:45:00,117,100.0,60.000153
2023-08-04 03:45:00,118,0.0,0.0
2023-08-04 03:45:00,119,0.0,0.0
2023-08-04 03:45:00,120,0.0,0.0
2023-08-04 03:45:00,126,0.0,0.0
2023-08-04 03:45:00,127,0.0,0.0
2023-08-04 03:45:00,128,988.0,750.0
2023-08-04 03:45:00,129,986.0,750.0
2023-08-04 03:45:00,130,0.0,0.0
2023-08-04 03:45:00,131,979.0,718.0
2023-08-04 03:45:00,132,929.0,758.0
2023-08-04 03:45:00,133,0.0,0.0
2023-08-04 03:45:00,134,228.460068,218.460068
2023-08-04 03:45:00,135,285.725464,210.0
2023-08-04 03:45:00,136,0.0,0.0
2023-08-04 03:45:00,137,0.0,0.0
2023-08-04 03:45:00,138,0.0,0.0
2023-08-04 03:45:00,139,283.5,197.0
2023-08-04 03:45:00,140,0.0,0.0
2023-08-04 03:45:00,141,136.0,94.0
2023-08-04 03:45:00,142,0.0,0.0
2023-08-04 03:45:00,143,0.0,0.0
2023-08-04 03:45:00,144,0.0,0.0
2023-08-04 03:45:00,145,0.0,0.0
2023-08-04 03:45:00,146,0.0,0.0
2023-08-04 03:45:00,147,0.0,0.0
2023-08-04 03:45:00,150,0.0,0.0
2023-08-04 03:45:00,151,0.0,0.0
2023-08-04 03:45:00,152,0.0,0.0
2023-08-04 03:45:00,153,0.0,0.0
2023-08-04 03:45:00,154,0.0,0.0
2023-08-04 03:45:00,155,0.0,0.0
2023-08-04 03:45:00,156,392.994415,350.0
2023-08-04 03:45:00,158,0.0,0.0
2023-08-04 03:45:00,159,1011.0,795.0
2023-08-04 03:45:00,160,0.0,0.0
2023-08-04 03:45:00,161,0.0,0.0
2023-08-04 03:45:00,162,300.0,220.0
2023-08-04 03:45:00,166,0.0,0.0
2023-08-04 03:45:00,167,0.0,0.0
2023-08-04 03:45:00,168,0.0,0.0
2023-08-04 03:45:00,169,0.0,0.0
2023-08-04 03:45:00,170,0.0,0.0
2023-08-04 03:45:00,171,0.0,0.0
2023-08-04 03:45:00,172,0.0,0.0
2023-08-04 03:45:00,173,0.0,0.0
2023-08-04 03:45:00,174,0.0,0.0
2023-08-04 03:45:00,175,282.326691,152.0
2023-08-04 03:45:00,176,0.0,0.0
2023-08-04 03:45:00,177,148.0,107.0
2023-08-04 03:45:00,178,0.0,0.0
2023-08-04 03:45:00,179,0.0,0.0
2023-08-04 03:45:00,180,0.0,0.0
2023-08-04 03:45:00,181,0.0,0.0
2023-08-04 03:45:00,182,0.0,0.0
2023-08-04 03:45:00,183,0.0,0.0
2023-08-04 03:45:00,184,0.0,0.0
2023-08-04 03:45:00,185,0.0,0.0
2023-08-04 03:45:00,186,0.0,0.0
2023-08-04 03:45:00,187,0.0,0.0
2023-08-04 03:45:00,188,0.0,0.0
2023-08-04 03:45:00,189,0.0,0.0
2023-08-04 03:45:00,190,1000.0,795.0
2023-08-04 03:45:00,191,1001.0,795.0
2023-08-04 03:45:00,193,0.0,0.0
2023-08-04 03:45:00,194,0.0,0.0
2023-08-04 03:45:00,195,0.0,0.0
2023-08-04 03:45:00,196,0.0,0.0
2023-08-04 03:45:00,197,200.0,120.0
2023-08-04 03:45:00,198,0.0,0.0
2023-08-04 03:45:00,200,0.0,0.0
2023-08-04 03:45:00,207,0.0,0.0
2023-08-04 03:45:00,208,0.0,0.0
2023-08-04 03:45:00,209,0.0,0.0
2023-08-04 03:45:00,210,0.0,0.0
2023-08-04 03:45:00,211,0.0,0.0
2023-08-04 03:45:00,212,0.0,0.0
2023-08-04 03:45:00,213,0.0,0.0
2023-08-04 03:45:00,214,0.0,0.0
2023-08-04 03:45:00,215,0.0,0.0
2023-08-04 03:45:00,216,0.0,0.0
2023-08-04 03:45:00,217,0.0,0.0
2023-08-04 03:45:00,218,25.0,20.99826
2023-08-04 03:45:00,219,0.0,0.0
2023-08-04 03:45:00,220,25.0,20.99826
2023-08-04 03:45:00,231,0.0,0.0
2023-08-04 03:45:00,232,0.0,0.0
2023-08-04 03:45:00,233,0.0,0.0
2023-08-04 03:45:00,234,0.0,0.0
2023-08-04 03:45:00,237,0.0,0.0
2023-08-04 03:45:00,238,0.0,0.0
2023-08-04 03:45:00,240,278.0,200.0
2023-08-04 03:45:00,241,141.0,100.0
2023-08-04 03:45:00,242,0.0,0.0
2023-08-04 03:45:00,243,0.0,0.0
2023-08-04 03:45:00,244,0.0,0.0
2023-08-04 03:45:00,247,0.0,0.0
2023-08-04 03:45:00,248,0.0,0.0
2023-08-04 03:45:00,249,0.0,0.0
2023-08-04 03:45:00,250,0.0,0.0
2023-08-04 03:45:00,251,0.0,0.0
2023-08-04 03:45:00,252,0.0,0.0
2023-08-04 03:45:00,253,0.0,0.0
2023-08-04 03:45:00,254,0.0,0.0
2023-08-04 03:45:00,255,0.0,0.0
2023-08-04 03:45:00,256,0.0,0.0
2023-08-04 03:45:00,257,0.0,0.0
2023-08-04 03:45:00,258,247.0,162.007477
2023-08-04 03:45:00,259,247.0,162.007477
2023-08-04 03:45:00,260,246.0,208.0
2023-08-04 03:45:00,264,0.0,0.0
2023-08-04 03:45:00,265,10.000229,5.000229
2023-08-04 03:45:00,266,300.0,230.0
2023-08-04 03:45:00,267,0.0,0.0
2023-08-04 03:45:00,268,0.0,0.0
2023-08-04 03:45:00,269,0.0,0.0
2023-08-04 03:45:00,270,0.0,0.0
2023-08-04 03:45:00,271,0.0,0.0
2023-08-04 03:45:00,272,0.0,0.0
2023-08-04 03:45:00,273,0.0,0.0
2023-08-04 03:45:00,274,0.0,0.0
2023-08-04 03:45:00,275,0.0,0.0
2023-08-04 03:45:00,276,0.0,0.0
2023-08-04 03:45:00,277,26.37002,0.0
2023-08-04 03:45:00,278,4.684258,0.0
2023-08-04 03:45:00,279,0.0,0.0
2023-08-04 03:45:00,280,0.0,0.0
2023-08-04 03:45:00,281,0.0,0.0
2023-08-04 03:45:00,282,0.0,0.0
2023-08-04 03:45:00,283,0.0,0.0
2023-08-04 03:45:00,284,0.0,0.0
2023-08-04 03:45:00,285,0.0,0.0
2023-08-04 03:45:00,286,0.0,0.0
2023-08-04 03:45:00,287,0.0,0.0
2023-08-04 03:45:00,288,0.0,0.0
2023-08-04 03:45:00,289,0.0,0.0
2023-08-04 03:45:00,290,0.0,0.0
2023-08-04 03:45:00,291,0.0,0.0
2023-08-04 03:45:00,292,0.0,0.0
2023-08-04 03:45:00,293,0.0,0.0
2023-08-04 03:45:00,294,0.0,0.0
2023-08-04 03:45:00,299,0.0,0.0
2023-08-04 03:45:00,300,0.0,0.0
2023-08-04 03:45:00,301,0.0,0.0
2023-08-04 03:45:00,302,0.0,0.0
2023-08-04 03:45:00,303,0.0,0.0
2023-08-04 03:45:00,304,0.0,0.0
2023-08-04 03:45:00,305,311.940216,215.001404
2023-08-04 03:45:00,306,351.0,286.0
2023-08-04 03:45:00,307,298.069244,200.004578
2023-08-04 03:45:00,308,0.0,0.0
2023-08-04 03:45:00,309,0.0,0.0
2023-08-04 03:45:00,310,0.0,0.0
2023-08-04 03:45:00,311,0.0,0.0
2023-08-04 03:45:00,312,0.0,0.0
2023-08-04 03:45:00,313,0.0,0.0
2023-08-04 03:45:00,314,0.0,0.0
2023-08-04 03:45:00,315,0.0,0.0
2023-08-04 03:45:00,316,0.0,0.0
2023-08-04 03:45:00,317,0.0,0.0
2023-08-04 03:45:00,318,0.0,0.0
2023-08-04 03:45:00,319,0.0,0.0
2023-08-04 03:45:00,320,0.0,0.0
2023-08-04 03:45:00,321,0.0,0.0
2023-08-04 03:45:00,322,0.0,0.0
2023-08-04 03:45:00,323,0.0,0.0
2023-08-04 03:45:00,324,0.0,0.0
2023-08-04 03:45:00,325,0.0,0.0
2023-08-04 03:45:00,326,0.0,0.0
2023-08-04 03:45:00,327,0.0,0.0
2023-08-04 03:45:00,328,0.0,0.0
2023-08-04 03:45:00,329,0.0,0.0
2023-08-04 03:45:00,330,0.0,0.0
2023-08-04 03:45:00,331,815.968628,652.526123
2023-08-04 03:45:00,332,813.0,645.706421
2023-08-04 03:45:00,333,0.0,0.0
2023-08-04 03:45:00,334,0.0,0.0
2023-08-04 03:45:00,335,0.0,0.0
2023-08-04 03:45:00,336,0.0,0.0
2023-08-04 03:45:00,337,0.0,0.0
2023-08-04 03:45:00,338,0.0,0.0
2023-08-04 03:45:00,339,0.0,0.0
2023-08-04 03:45:00,340,818.0,675.506592
2023-08-04 03:45:00,341,817.0,676.585205
2023-08-04 03:45:00,342,166.0,135.0
2023-08-04 03:45:00,343,0.0,0.0
2023-08-04 03:45:00,344,0.0,0.0
2023-08-04 03:45:00,345,0.0,0.0
2023-08-04 03:45:00,346,93.933685,80.0
2023-08-04 03:45:00,347,163.0,163.0
2023-08-04 03:45:00,348,0.0,0.0
2023-08-04 03:45:00,349,0.0,0.0
2023-08-04 03:45:00,350,0.0,0.0
2023-08-04 03:45:00,351,0.0,0.0
2023-08-04 03:45:00,352,0.0,0.0
2023-08-04 03:45:00,353,0.0,0.0
2023-08-04 03:45:00,354,0.0,0.0
2023-08-04 03:45:00,355,0.0,0.0
2023-08-04 03:45:00,356,0.0,0.0
2023-08-04 03:45:00,357,0.0,0.0
2023-08-04 03:45:00,358,0.0,0.0
2023-08-04 03:45:00,359,0.0,0.0
2023-08-04 03:45:00,360,0.0,0.0
2023-08-04 03:45:00,361,0.0,0.0
2023-08-04 03:45:00,362,0.0,0.0
2023-08-04 03:45:00,363,0.0,0.0
2023-08-04 03:45:00,364,0.0,0.0
2023-08-04 03:45:00,365,703.033264,665.471436
2023-08-04 03:45:00,366,548.0,479.897339
2023-08-04 03:45:00,367,0.0,0.0
2023-08-04 03:45:00,368,0.0,0.0
2023-08-04 03:45:00,369,0.0,0.0
2023-08-04 03:45:00,370,0.0,0.0
2023-08-04 03:45:00,371,0.0,0.0
2023-08-04 03:45:00,372,0.0,0.0
2023-08-04 03:45:00,373,0.0,0.0
2023-08-04 03:45:00,374,0.0,0.0
2023-08-04 03:45:00,375,0.0,0.0
2023-08-04 03:45:00,376,0.0,0.0
2023-08-04 03:45:00,377,0.0,0.0
2023-08-04 03:45:00,378,0.0,0.0
2023-08-04 03:45:00,379,0.0,0.0
2023-08-04 03:45:00,380,0.0,0.0
2023-08-04 03:45:00,381,0.0,0.0
2023-08-04 03:45:00,382,0.0,0.0
2023-08-04 03:45:00,383,0.0,0.0
2023-08-04 03:45:00,384,0.0,0.0
2023-08-04 03:45:00,385,0.0,0.0
2023-08-04 03:45:00,386,0.0,0.0
2023-08-04 03:45:00,387,0.0,0.0
2023-08-04 03:45:00,388,0.0,0.0
2023-08-04 03:45:00,389,0.0,0.0
2023-08-04 03:45:00,390,0.0,0.0
2023-08-04 03:45:00,419,0.0,0.0
2023-08-04 03:45:00,420,0.0,0.0
2023-08-04 03:45:00,421,0.0,0.0
2023-08-04 03:45:00,422,253.0,180.0
2023-08-04 03:45:00,423,253.0,180.0
2023-08-04 03:45:00,432,296.0,216.0
2023-08-04 03:45:00,433,374.734497,254.0
2023-08-04 03:45:00,434,270.5,270.5
2023-08-04 03:45:00,435,270.5,270.5
2023-08-04 03:45:00,436,273.0,273.0
2023-08-04 03:45:00,437,273.0,273.0
2023-08-04 03:45:00,438,274.0,274.0
2023-08-04 03:45:00,439,277.0,277.0
2023-08-04 03:45:00,440,156.5,120.0
2023-08-04 03:45:00,441,156.5,120.0
2023-08-04 03:45:00,442,170.0,120.0
2023-08-04 03:45:00,443,0.0,0.0
2023-08-04 03:45:00,444,0.0,0.0
2023-08-04 03:45:00,450,0.0,0.0
2023-08-04 03:45:00,451,0.0,0.0
2023-08-04 03:45:00,452,0.0,0.0
2023-08-04 03:45:00,453,0.0,0.0
2023-08-04 03:45:00,459,0.0,0.0
2023-08-04 03:45:00,467,12.0,5.000153
2023-08-04 03:45:00,468,12.0,4.000366
2023-08-04 03:45:00,469,5.000153,1.600391
2023-08-04 03:45:00,471,4.330867,0.0
2023-08-04 03:45:00,472,218.0,218.0
2023-08-04 03:45:00,473,126.0,126.0
2023-08-04 03:45:00,474,222.0,222.0
2023-08-04 03:45:00,475,125.0,125.0
2023-08-04 03:45:00,477,0.0,0.0
2023-08-04 03:45:00,478,0.0,0.0
2023-08-04 03:45:00,479,0.0,0.0
2023-08-04 03:45:00,480,0.0,0.0
2023-08-04 03:45:00,481,0.0,0.0
2023-08-04 03:45:00,482,0.0,0.0
2023-08-04 03:45:00,485,0.0,0.0
2023-08-04 03:45:00,486,0.0,0.0
2023-08-04 03:45:00,487,0.0,0.0
2023-08-04 03:45:00,488,0.0,0.0
2023-08-04 03:45:00,489,996.0,795.0
2023-08-04 03:45:00,490,998.0,795.0
2023-08-04 03:45:00,491,969.0,791.0
2023-08-04 03:45:00,492,968.0,786.0
2023-08-04 03:45:00,493,993.0,795.0
2023-08-04 03:45:00,494,993.0,795.0
2023-08-04 03:45:00,495,0.0,0.0
2023-08-04 03:45:00,496,300.0,200.0
2023-08-04 03:45:00,497,0.0,0.0
2023-08-04 03:45:00,498,0.0,0.0
2023-08-04 03:45:00,499,0.0,0.0
2023-08-04 03:45:00,501,283.5,164.924454
2023-08-04 03:45:00,502,164.790771,164.790771
2023-08-04 03:45:00,503,287.0,204.797943
2023-08-04 03:45:00,507,135.0,59.001785
2023-08-04 03:45:00,508,139.199997,106.0
2023-08-04 03:45:00,511,0.0,0.0
2023-08-04 03:45:00,512,0.0,0.0
2023-08-04 03:45:00,513,324.0,150.0
2023-08-04 03:45:00,514,138.0,120.0
2023-08-04 03:45:00,516,749.988525,749.988525
2023-08-04 03:45:00,521,939.0,778.172974
2023-08-04 03:45:00,522,939.0,762.999512
2023-08-04 03:45:00,523,0.0,0.0
2023-08-04 03:45:00,524,0.0,0.0
2023-08-04 03:45:00,525,0.0,0.0
2023-08-04 03:45:00,526,232.477783,131.0
2023-08-04 03:45:00,527,1357.0,1058.099976
2023-08-04 03:45:00,528,131.0,131.0
2023-08-04 03:45:00,529,0.0,0.0
2023-08-04 03:45:00,530,994.0,767.434204
2023-08-04 03:45:00,533,0.0,0.0
2023-08-04 03:45:00,534,0.0,0.0
2023-08-04 03:45:00,535,0.0,0.0
2023-08-04 03:45:00,536,0.0,0.0
2023-08-04 03:45:00,537,0.0,0.0
2023-08-04 03:45:00,538,0.0,0.0
2023-08-04 03:45:00,539,335.0,168.0
2023-08-04 03:45:00,540,165.0,84.0
2023-08-04 03:45:00,541,0.0,0.0
2023-08-04 03:45:00,542,0.0,0.0
2023-08-04 03:45:00,544,1012.0,795.0
2023-08-04 03:45:00,545,1012.0,795.0
2023-08-04 03:45:00,546,354.0,354.0
2023-08-04 03:45:00,547,354.0,354.0
2023-08-04 03:45:00,548,326.0,326.0
2023-08-04 03:45:00,549,229.0,229.0
2023-08-04 03:45:00,550,118.0,118.0
2023-08-04 03:45:00,552,0.0,0.0
2023-08-04 03:45:00,553,0.0,0.0
2023-08-04 03:50:00,1,0.0,0.0
2023-08-04 03:50:00,2,0.0,0.0
2023-08-04 03:50:00,3,380.280579,330.0
2023-08-04 03:50:00,4,364.186249,330.0
2023-08-04 03:50:00,5,364.991486,330.0
2023-08-04 03:50:00,6,364.991486,330.0
2023-08-04 03:50:00,7,376.493683,330.0
2023-08-04 03:50:00,8,374.197235,330.0
2023-08-04 03:50:00,9,379.72049,330.0
2023-08-04 03:50:00,10,379.075714,330.0
2023-08-04 03:50:00,11,0.0,0.0
2023-08-04 03:50:00,12,0.0,0.0
2023-08-04 03:50:00,15,472.422394,412.422394
2023-08-04 03:50:00,16,443.946136,394.160278
2023-08-04 03:50:00,17,379.819733,379.819733
2023-08-04 03:50:00,18,462.242767,422.242767
2023-08-04 03:50:00,27,615.0,615.0
2023-08-04 03:50:00,28,0.0,0.0
2023-08-04 03:50:00,29,612.0,612.0
2023-08-04 03:50:00,33,0.0,0.0
2023-08-04 03:50:00,36,998.0,795.0
2023-08-04 03:50:00,37,991.0,795.0
2023-08-04 03:50:00,43,0.0,0.0
2023-08-04 03:50:00,46,456.733765,445.009064
2023-08-04 03:50:00,47,461.087524,409.996735
2023-08-04 03:50:00,48,450.004272,409.79837
2023-08-04 03:50:00,49,459.485046,410.021515
2023-08-04 03:50:00,50,463.0,405.012726
2023-08-04 03:50:00,51,463.0,405.012726
2023-08-04 03:50:00,52,0.0,0.0
2023-08-04 03:50:00,53,0.0,0.0
2023-08-04 03:50:00,54,0.0,0.0
2023-08-04 03:50:00,55,0.0,0.0
2023-08-04 03:50:00,56,0.0,0.0
2023-08-04 03:50:00,57,0.0,0.0
2023-08-04 03:50:00,58,0.0,0.0
2023-08-04 03:50:00,59,0.0,0.0
2023-08-04 03:50:00,60,0.0,0.0
2023-08-04 03:50:00,61,461.358917,361.358917
2023-08-04 03:50:00,62,461.0,386.436981
2023-08-04 03:50:00,63,0.0,0.0
2023-08-04 03:50:00,64,331.571167,280.014557
2023-08-04 03:50:00,65,293.578156,293.578156
2023-08-04 03:50:00,66,297.520782,297.520782
2023-08-04 03:50:00,67,301.636993,301.636993
2023-08-04 03:50:00,68,295.487457,295.487457
2023-08-04 03:50:00,69,670.0,670.0
2023-08-04 03:50:00,70,670.564209,670.564209
2023-08-04 03:50:00,71,0.0,0.0
2023-08-04 03:50:00,72,0.0,0.0
2023-08-04 03:50:00,73,0.0,0.0
2023-08-04 03:50:00,74,0.0,0.0
2023-08-04 03:50:00,75,0.0,0.0
2023-08-04 03:50:00,76,0.0,0.0
2023-08-04 03:50:00,77,0.0,0.0
2023-08-04 03:50:00,78,0.0,0.0
2023-08-04 03:50:00,79,0.0,0.0
2023-08-04 03:50:00,80,0.0,0.0
2023-08-04 03:50:00,83,330.377655,330.377655
2023-08-04 03:50:00,84,329.484344,329.484344
2023-08-04 03:50:00,85,320.0,320.0
2023-08-04 03:50:00,86,0.0,0.0
2023-08-04 03:50:00,87,329.583588,329.583588
2023-08-04 03:50:00,88,329.757294,329.757294
2023-08-04 03:50:00,89,387.541687,330.003937
2023-08-04 03:50:00,90,330.003937,330.003937
2023-08-04 03:50:00,91,810.0,750.0
2023-08-04 03:50:00,92,746.9375,746.9375
2023-08-04 03:50:00,95,0.0,0.0
2023-08-04 03:50:00,96,0.0,0.0
2023-08-04 03:50:00,97,0.0,0.0
2023-08-04 03:50:00,98,0.0,0.0
2023-08-04 03:50:00,99,345.30484,249.0
2023-08-04 03:50:00,100,0.0,0.0
2023-08-04 03:50:00,101,0.0,0.0
2023-08-04 03:50:00,102,0.0,0.0
2023-08-04 03:50:00,103,0.0,0.0
2023-08-04 03:50:00,104,0.0,0.0
2023-08-04 03:50:00,105,0.0,0.0
2023-08-04 03:50:00,106,0.0,0.0
2023-08-04 03:50:00,107,0.0,0.0
2023-08-04 03:50:00,108,0.0,0.0
2023-08-04 03:50:00,112,0.0,0.0
2023-08-04 03:50:00,113,0.0,0.0
2023-08-04 03:50:00,114,0.0,0.0
2023-08-04 03:50:00,115,832.630615,750.045654
2023-08-04 03:50:00,116,917.99292,750.045654
2023-08-04 03:50:00,117,100.0,60.000153
2023-08-04 03:50:00,118,0.0,0.0
2023-08-04 03:50:00,119,0.0,0.0
2023-08-04 03:50:00,120,0.0,0.0
2023-08-04 03:50:00,126,0.0,0.0
2023-08-04 03:50:00,127,0.0,0.0
2023-08-04 03:50:00,128,988.0,750.0
2023-08-04 03:50:00,129,986.0,750.0
2023-08-04 03:50:00,130,0.0,0.0
2023-08-04 03:50:00,131,979.0,718.0
2023-08-04 03:50:00,132,929.0,758.0
2023-08-04 03:50:00,133,0.0,0.0
2023-08-04 03:50:00,134,225.28949,215.28949
2023-08-04 03:50:00,135,285.971436,210.0
2023-08-04 03:50:00,136,0.0,0.0
2023-08-04 03:50:00,137,0.0,0.0
2023-08-04 03:50:00,138,0.0,0.0
2023-08-04 03:50:00,139,283.5,197.0
2023-08-04 03:50:00,140,0.0,0.0
2023-08-04 03:50:00,141,136.0,94.0
2023-08-04 03:50:00,142,0.0,0.0
2023-08-04 03:50:00,143,0.0,0.0
2023-08-04 03:50:00,144,0.0,0.0
2023-08-04 03:50:00,145,0.0,0.0
2023-08-04 03:50:00,146,0.0,0.0
2023-08-04 03:50:00,147,0.0,0.0
2023-08-04 03:50:00,150,0.0,0.0
2023-08-04 03:50:00,151,0.0,0.0
2023-08-04 03:50:00,152,0.0,0.0
2023-08-04 03:50:00,153,0.0,0.0
2023-08-04 03:50:00,154,0.0,0.0
2023-08-04 03:50:00,155,0.0,0.0
2023-08-04 03:50:00,156,392.994415,350.0
2023-08-04 03:50:00,158,0.0,0.0
2023-08-04 03:50:00,159,1011.0,795.0
2023-08-04 03:50:00,160,0.0,0.0
2023-08-04 03:50:00,161,0.0,0.0
2023-08-04 03:50:00,162,300.0,220.0
2023-08-04 03:50:00,166,0.0,0.0
2023-08-04 03:50:00,167,0.0,0.0
2023-08-04 03:50:00,168,0.0,0.0
2023-08-04 03:50:00,169,0.0,0.0
2023-08-04 03:50:00,170,0.0,0.0
2023-08-04 03:50:00,171,0.0,0.0
2023-08-04 03:50:00,172,0.0,0.0
2023-08-04 03:50:00,173,0.0,0.0
2023-08-04 03:50:00,174,0.0,0.0
2023-08-04 03:50:00,175,282.250397,152.0
2023-08-04 03:50:00,176,0.0,0.0
2023-08-04 03:50:00,177,148.0,107.0
2023-08-04 03:50:00,178,0.0,0.0
2023-08-04 03:50:00,179,0.0,0.0
2023-08-04 03:50:00,180,0.0,0.0
2023-08-04 03:50:00,181,0.0,0.0
2023-08-04 03:50:00,182,0.0,0.0
2023-08-04 03:50:00,183,0.0,0.0
2023-08-04 03:50:00,184,0.0,0.0
2023-08-04 03:50:00,185,0.0,0.0
2023-08-04 03:50:00,186,0.0,0.0
2023-08-04 03:50:00,187,0.0,0.0
2023-08-04 03:50:00,188,0.0,0.0
2023-08-04 03:50:00,189,0.0,0.0
2023-08-04 03:50:00,190,1000.0,795.0
2023-08-04 03:50:00,191,1001.0,795.0
2023-08-04 03:50:00,193,0.0,0.0
2023-08-04 03:50:00,194,0.0,0.0
2023-08-04 03:50:00,195,0.0,0.0
2023-08-04 03:50:00,196,0.0,0.0
2023-08-04 03:50:00,197,200.0,120.0
2023-08-04 03:50:00,198,0.0,0.0
2023-08-04 03:50:00,200,0.0,0.0
2023-08-04 03:50:00,207,0.0,0.0
2023-08-04 03:50:00,208,0.0,0.0
2023-08-04 03:50:00,209,0.0,0.0
2023-08-04 03:50:00,210,0.0,0.0
2023-08-04 03:50:00,211,0.0,0.0
2023-08-04 03:50:00,212,0.0,0.0
2023-08-04 03:50:00,213,0.0,0.0
2023-08-04 03:50:00,214,0.0,0.0
2023-08-04 03:50:00,215,0.0,0.0
2023-08-04 03:50:00,216,0.0,0.0
2023-08-04 03:50:00,217,0.0,0.0
2023-08-04 03:50:00,218,25.0,20.99826
2023-08-04 03:50:00,219,0.0,0.0
2023-08-04 03:50:00,220,25.0,20.99826
2023-08-04 03:50:00,231,0.0,0.0
2023-08-04 03:50:00,232,0.0,0.0
2023-08-04 03:50:00,233,0.0,0.0
2023-08-04 03:50:00,234,0.0,0.0
2023-08-04 03:50:00,237,0.0,0.0
2023-08-04 03:50:00,238,0.0,0.0
2023-08-04 03:50:00,240,278.0,200.0
2023-08-04 03:50:00,241,141.0,100.0
2023-08-04 03:50:00,242,0.0,0.0
2023-08-04 03:50:00,243,0.0,0.0
2023-08-04 03:50:00,244,0.0,0.0
2023-08-04 03:50:00,247,0.0,0.0
2023-08-04 03:50:00,248,0.0,0.0
2023-08-04 03:50:00,249,0.0,0.0
2023-08-04 03:50:00,250,0.0,0.0
2023-08-04 03:50:00,251,0.0,0.0
2023-08-04 03:50:00,252,0.0,0.0
2023-08-04 03:50:00,253,0.0,0.0
2023-08-04 03:50:00,254,0.0,0.0
2023-08-04 03:50:00,255,0.0,0.0
2023-08-04 03:50:00,256,0.0,0.0
2023-08-04 03:50:00,257,0.0,0.0
2023-08-04 03:50:00,258,247.0,162.007477
2023-08-04 03:50:00,259,247.0,162.007477
2023-08-04 03:50:00,260,246.0,208.0
2023-08-04 03:50:00,264,0.0,0.0
2023-08-04 03:50:00,265,10.000229,5.000229
2023-08-04 03:50:00,266,300.0,230.0
2023-08-04 03:50:00,267,0.0,0.0
2023-08-04 03:50:00,268,0.0,0.0
2023-08-04 03:50:00,269,0.0,0.0
2023-08-04 03:50:00,270,0.0,0.0
2023-08-04 03:50:00,271,0.0,0.0
2023-08-04 03:50:00,272,0.0,0.0
2023-08-04 03:50:00,273,0.0,0.0
2023-08-04 03:50:00,274,0.0,0.0
2023-08-04 03:50:00,275,0.0,0.0
2023-08-04 03:50:00,276,0.0,0.0
2023-08-04 03:50:00,277,25.911238,0.0
2023-08-04 03:50:00,278,12.611714,0.0
2023-08-04 03:50:00,279,0.0,0.0
2023-08-04 03:50:00,280,0.0,0.0
2023-08-04 03:50:00,281,0.0,0.0
2023-08-04 03:50:00,282,0.0,0.0
2023-08-04 03:50:00,283,0.0,0.0
2023-08-04 03:50:00,284,0.0,0.0
2023-08-04 03:50:00,285,0.0,0.0
2023-08-04 03:50:00,286,0.0,0.0
2023-08-04 03:50:00,287,0.0,0.0
2023-08-04 03:50:00,288,0.0,0.0
2023-08-04 03:50:00,289,0.0,0.0
2023-08-04 03:50:00,290,0.0,0.0
2023-08-04 03:50:00,291,0.0,0.0
2023-08-04 03:50:00,292,0.0,0.0
2023-08-04 03:50:00,293,0.0,0.0
2023-08-04 03:50:00,294,0.0,0.0
2023-08-04 03:50:00,299,0.0,0.0
2023-08-04 03:50:00,300,0.0,0.0
2023-08-04 03:50:00,301,0.0,0.0
2023-08-04 03:50:00,302,0.0,0.0
2023-08-04 03:50:00,303,0.0,0.0
2023-08-04 03:50:00,304,0.0,0.0
2023-08-04 03:50:00,305,312.180237,215.001404
2023-08-04 03:50:00,306,351.0,286.0
2023-08-04 03:50:00,307,297.348267,200.004578
2023-08-04 03:50:00,308,0.0,0.0
2023-08-04 03:50:00,309,0.0,0.0
2023-08-04 03:50:00,310,0.0,0.0
2023-08-04 03:50:00,311,0.0,0.0
2023-08-04 03:50:00,312,0.0,0.0
2023-08-04 03:50:00,313,0.0,0.0
2023-08-04 03:50:00,314,0.0,0.0
2023-08-04 03:50:00,315,0.0,0.0
2023-08-04 03:50:00,316,0.0,0.0
2023-08-04 03:50:00,317,0.0,0.0
2023-08-04 03:50:00,318,0.0,0.0
2023-08-04 03:50:00,319,0.0,0.0
2023-08-04 03:50:00,320,0.0,0.0
2023-08-04 03:50:00,321,0.0,0.0
2023-08-04 03:50:00,322,0.0,0.0
2023-08-04 03:50:00,323,0.0,0.0
2023-08-04 03:50:00,324,0.0,0.0
2023-08-04 03:50:00,325,0.0,0.0
2023-08-04 03:50:00,326,0.0,0.0
2023-08-04 03:50:00,327,0.0,0.0
2023-08-04 03:50:00,328,0.0,0.0
2023-08-04 03:50:00,329,0.0,0.0
2023-08-04 03:50:00,330,0.0,0.0
2023-08-04 03:50:00,331,815.968628,650.462402
2023-08-04 03:50:00,332,813.0,645.706421
2023-08-04 03:50:00,333,0.0,0.0
2023-08-04 03:50:00,334,0.0,0.0
2023-08-04 03:50:00,335,0.0,0.0
2023-08-04 03:50:00,336,0.0,0.0
2023-08-04 03:50:00,337,0.0,0.0
2023-08-04 03:50:00,338,0.0,0.0
2023-08-04 03:50:00,339,0.0,0.0
2023-08-04 03:50:00,340,818.0,675.340576
2023-08-04 03:50:00,341,817.0,676.004395
2023-08-04 03:50:00,342,166.0,135.0
2023-08-04 03:50:00,343,0.0,0.0
2023-08-04 03:50:00,344,0.0,0.0
2023-08-04 03:50:00,345,0.0,0.0
2023-08-04 03:50:00,346,93.292786,80.0
2023-08-04 03:50:00,347,163.0,163.0
2023-08-04 03:50:00,348,0.0,0.0
2023-08-04 03:50:00,349,0.0,0.0
2023-08-04 03:50:00,350,0.0,0.0
2023-08-04 03:50:00,351,0.0,0.0
2023-08-04 03:50:00,352,0.0,0.0
2023-08-04 03:50:00,353,0.0,0.0
2023-08-04 03:50:00,354,0.0,0.0
2023-08-04 03:50:00,355,0.0,0.0
2023-08-04 03:50:00,356,0.0,0.0
2023-08-04 03:50:00,357,0.0,0.0
2023-08-04 03:50:00,358,0.0,0.0
2023-08-04 03:50:00,359,0.0,0.0
2023-08-04 03:50:00,360,0.0,0.0
2023-08-04 03:50:00,361,0.0,0.0
2023-08-04 03:50:00,362,0.0,0.0
2023-08-04 03:50:00,363,0.0,0.0
2023-08-04 03:50:00,364,0.0,0.0
2023-08-04 03:50:00,365,703.033264,665.471436
2023-08-04 03:50:00,366,548.0,479.897339
2023-08-04 03:50:00,367,0.0,0.0
2023-08-04 03:50:00,368,0.0,0.0
2023-08-04 03:50:00,369,0.0,0.0
2023-08-04 03:50:00,370,0.0,0.0
2023-08-04 03:50:00,371,0.0,0.0
2023-08-04 03:50:00,372,0.0,0.0
2023-08-04 03:50:00,373,0.0,0.0
2023-08-04 03:50:00,374,0.0,0.0
2023-08-04 03:50:00,375,0.0,0.0
2023-08-04 03:50:00,376,0.0,0.0
2023-08-04 03:50:00,377,0.0,0.0
2023-08-04 03:50:00,378,0.0,0.0
2023-08-04 03:50:00,379,0.0,0.0
2023-08-04 03:50:00,380,0.0,0.0
2023-08-04 03:50:00,381,0.0,0.0
2023-08-04 03:50:00,382,0.0,0.0
2023-08-04 03:50:00,383,0.0,0.0
2023-08-04 03:50:00,384,0.0,0.0
2023-08-04 03:50:00,385,0.0,0.0
2023-08-04 03:50:00,386,0.0,0.0
2023-08-04 03:50:00,387,0.0,0.0
2023-08-04 03:50:00,388,0.0,0.0
2023-08-04 03:50:00,389,0.0,0.0
2023-08-04 03:50:00,390,0.0,0.0
2023-08-04 03:50:00,419,0.0,0.0
2023-08-04 03:50:00,420,0.0,0.0
2023-08-04 03:50:00,421,0.0,0.0
2023-08-04 03:50:00,422,253.0,180.0
2023-08-04 03:50:00,423,253.0,180.0
2023-08-04 03:50:00,432,296.0,216.0
2023-08-04 03:50:00,433,374.377991,254.0
2023-08-04 03:50:00,434,270.5,270.5
2023-08-04 03:50:00,435,270.5,270.5
2023-08-04 03:50:00,436,273.0,273.0
2023-08-04 03:50:00,437,273.0,273.0
2023-08-04 03:50:00,438,274.0,274.0
2023-08-04 03:50:00,439,277.0,277.0
2023-08-04 03:50:00,440,156.5,120.0
2023-08-04 03:50:00,441,156.5,120.0
2023-08-04 03:50:00,442,170.0,120.0
2023-08-04 03:50:00,443,0.0,0.0
2023-08-04 03:50:00,444,0.0,0.0
2023-08-04 03:50:00,450,0.0,0.0
2023-08-04 03:50:00,451,0.0,0.0
2023-08-04 03:50:00,452,0.0,0.0
2023-08-04 03:50:00,453,0.0,0.0
2023-08-04 03:50:00,459,0.0,0.0
2023-08-04 03:50:00,467,12.0,5.000153
2023-08-04 03:50:00,468,12.0,4.000366
2023-08-04 03:50:00,469,5.000153,1.600391
2023-08-04 03:50:00,471,4.483031,0.0
2023-08-04 03:50:00,472,218.0,218.0
2023-08-04 03:50:00,473,126.0,126.0
2023-08-04 03:50:00,474,222.0,209.514069
2023-08-04 03:50:00,475,125.0,114.595055
2023-08-04 03:50:00,477,0.0,0.0
2023-08-04 03:50:00,478,0.0,0.0
2023-08-04 03:50:00,479,0.0,0.0
2023-08-04 03:50:00,480,0.0,0.0
2023-08-04 03:50:00,481,0.0,0.0
2023-08-04 03:50:00,482,0.0,0.0
2023-08-04 03:50:00,485,0.0,0.0
2023-08-04 03:50:00,486,0.0,0.0
2023-08-04 03:50:00,487,0.0,0.0
2023-08-04 03:50:00,488,0.0,0.0
2023-08-04 03:50:00,489,996.0,795.0
2023-08-04 03:50:00,490,998.0,795.0
2023-08-04 03:50:00,491,969.0,791.0
2023-08-04 03:50:00,492,968.0,786.0
2023-08-04 03:50:00,493,993.0,795.0
2023-08-04 03:50:00,494,993.0,795.0
2023-08-04 03:50:00,495,0.0,0.0
2023-08-04 03:50:00,496,300.0,200.0
2023-08-04 03:50:00,497,0.0,0.0
2023-08-04 03:50:00,498,0.0,0.0
2023-08-04 03:50:00,499,0.0,0.0
2023-08-04 03:50:00,501,283.5,209.083252
2023-08-04 03:50:00,502,161.906738,161.906738
2023-08-04 03:50:00,503,274.96756,230.513412
2023-08-04 03:50:00,507,135.0,59.001785
2023-08-04 03:50:00,508,139.199997,106.0
2023-08-04 03:50:00,511,0.0,0.0
2023-08-04 03:50:00,512,0.0,0.0
2023-08-04 03:50:00,513,324.0,150.0
2023-08-04 03:50:00,514,138.0,120.0
2023-08-04 03:50:00,516,749.988525,749.988525
2023-08-04 03:50:00,521,939.0,769.952087
2023-08-04 03:50:00,522,939.0,752.442261
2023-08-04 03:50:00,523,0.0,0.0
2023-08-04 03:50:00,524,0.0,0.0
2023-08-04 03:50:00,525,0.0,0.0
2023-08-04 03:50:00,526,233.530701,131.0
2023-08-04 03:50:00,527,1357.0,1058.099976
2023-08-04 03:50:00,528,131.0,131.0
2023-08-04 03:50:00,529,0.0,0.0
2023-08-04 03:50:00,530,994.0,761.208252
2023-08-04 03:50:00,533,0.0,0.0
2023-08-04 03:50:00,534,0.0,0.0
2023-08-04 03:50:00,535,0.0,0.0
2023-08-04 03:50:00,536,0.0,0.0
2023-08-04 03:50:00,537,0.0,0.0
2023-08-04 03:50:00,538,0.0,0.0
2023-08-04 03:50:00,539,335.0,168.0
2023-08-04 03:50:00,540,165.0,84.0
2023-08-04 03:50:00,541,0.0,0.0
2023-08-04 03:50:00,542,0.0,0.0
2023-08-04 03:50:00,544,1012.0,795.0
2023-08-04 03:50:00,545,1012.0,795.0
2023-08-04 03:50:00,546,354.0,354.0
2023-08-04 03:50:00,547,354.0,354.0
2023-08-04 03:50:00,548,326.0,326.0
2023-08-04 03:50:00,549,229.0,229.0
2023-08-04 03:50:00,550,118.0,118.0
2023-08-04 03:50:00,552,0.0,0.0
2023-08-04 03:50:00,553,0.0,0.0
2023-08-04 03:55:00,1,0.0,0.0
2023-08-04 03:55:00,2,0.0,0.0
2023-08-04 03:55:00,3,380.903625,330.0
2023-08-04 03:55:00,4,365.00824,330.0
2023-08-04 03:55:00,5,364.991486,330.0
2023-08-04 03:55:00,6,364.991486,330.0
2023-08-04 03:55:00,7,377.916718,330.0
2023-08-04 03:55:00,8,379.993195,330.0
2023-08-04 03:55:00,9,379.72049,330.0
2023-08-04 03:55:00,10,379.075714,330.0
2023-08-04 03:55:00,11,0.0,0.0
2023-08-04 03:55:00,12,0.0,0.0
2023-08-04 03:55:00,15,468.299805,408.299805
2023-08-04 03:55:00,16,443.280731,394.503662
2023-08-04 03:55:00,17,409.204071,379.819733
2023-08-04 03:55:00,18,465.17691,425.17691
2023-08-04 03:55:00,27,615.0,615.0
2023-08-04 03:55:00,28,0.0,0.0
2023-08-04 03:55:00,29,612.0,612.0
2023-08-04 03:55:00,33,0.0,0.0
2023-08-04 03:55:00,36,998.0,795.0
2023-08-04 03:55:00,37,991.0,795.0
2023-08-04 03:55:00,43,0.0,0.0
2023-08-04 03:55:00,46,458.691315,445.009064
2023-08-04 03:55:00,47,456.885315,409.996735
2023-08-04 03:55:00,48,449.686707,410.517487
2023-08-04 03:55:00,49,461.341888,410.021515
2023-08-04 03:55:00,50,463.0,405.012726
2023-08-04 03:55:00,51,463.0,405.012726
2023-08-04 03:55:00,52,0.0,0.0
2023-08-04 03:55:00,53,0.0,0.0
2023-08-04 03:55:00,54,0.0,0.0
2023-08-04 03:55:00,55,0.0,0.0
2023-08-04 03:55:00,56,0.0,0.0
2023-08-04 03:55:00,57,0.0,0.0
2023-08-04 03:55:00,58,0.0,0.0
2023-08-04 03:55:00,59,0.0,0.0
2023-08-04 03:55:00,60,0.0,0.0
2023-08-04 03:55:00,61,463.0,378.259369
2023-08-04 03:55:00,62,461.0,383.907959
2023-08-04 03:55:00,63,0.0,0.0
2023-08-04 03:55:00,64,356.25,281.356598
2023-08-04 03:55:00,65,293.578156,293.578156
2023-08-04 03:55:00,66,297.520782,297.520782
2023-08-04 03:55:00,67,301.636993,301.636993
2023-08-04 03:55:00,68,295.264313,295.264313
2023-08-04 03:55:00,69,670.0,670.0
2023-08-04 03:55:00,70,744.2771,670.621338
2023-08-04 03:55:00,71,0.0,0.0
2023-08-04 03:55:00,72,0.0,0.0
2023-08-04 03:55:00,73,0.0,0.0
2023-08-04 03:55:00,74,0.0,0.0
2023-08-04 03:55:00,75,0.0,0.0
2023-08-04 03:55:00,76,0.0,0.0
2023-08-04 03:55:00,77,0.0,0.0
2023-08-04 03:55:00,78,0.0,0.0
2023-08-04 03:55:00,79,0.0,0.0
2023-08-04 03:55:00,80,0.0,0.0
2023-08-04 03:55:00,83,330.377655,330.377655
2023-08-04 03:55:00,84,329.484344,329.484344
2023-08-04 03:55:00,85,320.0,320.0
2023-08-04 03:55:00,86,0.0,0.0
2023-08-04 03:55:00,87,329.583588,329.583588
2023-08-04 03:55:00,88,329.757294,329.757294
2023-08-04 03:55:00,89,393.600006,330.003937
2023-08-04 03:55:00,90,330.003937,330.003937
2023-08-04 03:55:00,91,810.0,750.0
2023-08-04 03:55:00,92,746.9375,746.9375
2023-08-04 03:55:00,95,0.0,0.0
2023-08-04 03:55:00,96,0.0,0.0
2023-08-04 03:55:00,97,0.0,0.0
2023-08-04 03:55:00,98,0.0,0.0
2023-08-04 03:55:00,99,345.771698,249.0
2023-08-04 03:55:00,100,0.0,0.0
2023-08-04 03:55:00,101,0.0,0.0
2023-08-04 03:55:00,102,0.0,0.0
2023-08-04 03:55:00,103,0.0,0.0
2023-08-04 03:55:00,104,0.0,0.0
2023-08-04 03:55:00,105,0.0,0.0
2023-08-04 03:55:00,106,0.0,0.0
2023-08-04 03:55:00,107,0.0,0.0
2023-08-04 03:55:00,108,0.0,0.0
2023-08-04 03:55:00,112,0.0,0.0
2023-08-04 03:55:00,113,0.0,0.0
2023-08-04 03:55:00,114,0.0,0.0
2023-08-04 03:55:00,115,880.014954,750.045654
2023-08-04 03:55:00,116,917.99292,750.045654
2023-08-04 03:55:00,117,100.0,60.000153
2023-08-04 03:55:00,118,0.0,0.0
2023-08-04 03:55:00,119,0.0,0.0
2023-08-04 03:55:00,120,0.0,0.0
2023-08-04 03:55:00,126,0.0,0.0
2023-08-04 03:55:00,127,0.0,0.0
2023-08-04 03:55:00,128,988.0,750.0
2023-08-04 03:55:00,129,986.0,750.0
2023-08-04 03:55:00,130,0.0,0.0
2023-08-04 03:55:00,131,979.0,718.0
2023-08-04 03:55:00,132,929.0,758.0
2023-08-04 03:55:00,133,0.0,0.0
2023-08-04 03:55:00,134,221.105377,211.105377
2023-08-04 03:55:00,135,282.65033,210.0
2023-08-04 03:55:00,136,0.0,0.0
2023-08-04 03:55:00,137,0.0,0.0
2023-08-04 03:55:00,138,0.0,0.0
2023-08-04 03:55:00,139,283.5,197.0
2023-08-04 03:55:00,140,0.0,0.0
2023-08-04 03:55:00,141,136.0,94.0
2023-08-04 03:55:00,142,0.0,0.0
2023-08-04 03:55:00,143,0.0,0.0
2023-08-04 03:55:00,144,0.0,0.0
2023-08-04 03:55:00,145,0.0,0.0
2023-08-04 03:55:00,146,0.0,0.0
2023-08-04 03:55:00,147,0.0,0.0
2023-08-04 03:55:00,150,0.0,0.0
2023-08-04 03:55:00,151,0.0,0.0
2023-08-04 03:55:00,152,0.0,0.0
2023-08-04 03:55:00,153,0.0,0.0
2023-08-04 03:55:00,154,0.0,0.0
2023-08-04 03:55:00,155,0.0,0.0
2023-08-04 03:55:00,156,392.994415,350.0
2023-08-04 03:55:00,158,0.0,0.0
2023-08-04 03:55:00,159,1011.0,795.0
2023-08-04 03:55:00,160,0.0,0.0
2023-08-04 03:55:00,161,0.0,0.0
2023-08-04 03:55:00,162,300.0,220.0
2023-08-04 03:55:00,166,0.0,0.0
2023-08-04 03:55:00,167,0.0,0.0
2023-08-04 03:55:00,168,0.0,0.0
2023-08-04 03:55:00,169,0.0,0.0
2023-08-04 03:55:00,170,0.0,0.0
2023-08-04 03:55:00,171,0.0,0.0
2023-08-04 03:55:00,172,0.0,0.0
2023-08-04 03:55:00,173,0.0,0.0
2023-08-04 03:55:00,174,0.0,0.0
2023-08-04 03:55:00,175,282.326691,152.0
2023-08-04 03:55:00,176,0.0,0.0
2023-08-04 03:55:00,177,148.0,107.0
2023-08-04 03:55:00,178,0.0,0.0
2023-08-04 03:55:00,179,0.0,0.0
2023-08-04 03:55:00,180,0.0,0.0
2023-08-04 03:55:00,181,0.0,0.0
2023-08-04 03:55:00,182,0.0,0.0
2023-08-04 03:55:00,183,0.0,0.0
2023-08-04 03:55:00,184,0.0,0.0
2023-08-04 03:55:00,185,0.0,0.0
2023-08-04 03:55:00,186,0.0,0.0
2023-08-04 03:55:00,187,0.0,0.0
2023-08-04 03:55:00,188,0.0,0.0
2023-08-04 03:55:00,189,0.0,0.0
2023-08-04 03:55:00,190,1000.0,795.0
2023-08-04 03:55:00,191,1001.0,795.0
2023-08-04 03:55:00,193,0.0,0.0
2023-08-04 03:55:00,194,0.0,0.0
2023-08-04 03:55:00,195,0.0,0.0
2023-08-04 03:55:00,196,0.0,0.0
2023-08-04 03:55:00,197,200.0,120.0
2023-08-04 03:55:00,198,0.0,0.0
2023-08-04 03:55:00,200,0.0,0.0
2023-08-04 03:55:00,207,0.0,0.0
2023-08-04 03:55:00,208,0.0,0.0
2023-08-04 03:55:00,209,0.0,0.0
2023-08-04 03:55:00,210,0.0,0.0
2023-08-04 03:55:00,211,0.0,0.0
2023-08-04 03:55:00,212,0.0,0.0
2023-08-04 03:55:00,213,0.0,0.0
2023-08-04 03:55:00,214,0.0,0.0
2023-08-04 03:55:00,215,0.0,0.0
2023-08-04 03:55:00,216,0.0,0.0
2023-08-04 03:55:00,217,0.0,0.0
2023-08-04 03:55:00,218,25.0,20.99826
2023-08-04 03:55:00,219,0.0,0.0
2023-08-04 03:55:00,220,25.0,20.99826
2023-08-04 03:55:00,231,0.0,0.0
2023-08-04 03:55:00,232,0.0,0.0
2023-08-04 03:55:00,233,0.0,0.0
2023-08-04 03:55:00,234,0.0,0.0
2023-08-04 03:55:00,237,0.0,0.0
2023-08-04 03:55:00,238,0.0,0.0
2023-08-04 03:55:00,240,278.0,200.0
2023-08-04 03:55:00,241,141.0,100.0
2023-08-04 03:55:00,242,0.0,0.0
2023-08-04 03:55:00,243,0.0,0.0
2023-08-04 03:55:00,244,0.0,0.0
2023-08-04 03:55:00,247,0.0,0.0
2023-08-04 03:55:00,248,0.0,0.0
2023-08-04 03:55:00,249,0.0,0.0
2023-08-04 03:55:00,250,0.0,0.0
2023-08-04 03:55:00,251,0.0,0.0
2023-08-04 03:55:00,252,0.0,0.0
2023-08-04 03:55:00,253,0.0,0.0
2023-08-04 03:55:00,254,0.0,0.0
2023-08-04 03:55:00,255,0.0,0.0
2023-08-04 03:55:00,256,0.0,0.0
2023-08-04 03:55:00,257,0.0,0.0
2023-08-04 03:55:00,258,247.0,162.007477
2023-08-04 03:55:00,259,247.0,162.007477
2023-08-04 03:55:00,260,246.0,208.0
2023-08-04 03:55:00,264,0.0,0.0
2023-08-04 03:55:00,265,10.000229,5.000229
2023-08-04 03:55:00,266,300.0,230.0
2023-08-04 03:55:00,267,0.0,0.0
2023-08-04 03:55:00,268,0.0,0.0
2023-08-04 03:55:00,269,0.0,0.0
2023-08-04 03:55:00,270,0.0,0.0
2023-08-04 03:55:00,271,0.0,0.0
2023-08-04 03:55:00,272,0.0,0.0
2023-08-04 03:55:00,273,0.0,0.0
2023-08-04 03:55:00,274,0.0,0.0
2023-08-04 03:55:00,275,0.0,0.0
2023-08-04 03:55:00,276,0.0,0.0
2023-08-04 03:55:00,277,26.366316,0.0
2023-08-04 03:55:00,278,68.0,50.0
2023-08-04 03:55:00,279,0.0,0.0
2023-08-04 03:55:00,280,0.0,0.0
2023-08-04 03:55:00,281,0.0,0.0
2023-08-04 03:55:00,282,0.0,0.0
2023-08-04 03:55:00,283,0.0,0.0
2023-08-04 03:55:00,284,0.0,0.0
2023-08-04 03:55:00,285,0.0,0.0
2023-08-04 03:55:00,286,0.0,0.0
2023-08-04 03:55:00,287,0.0,0.0
2023-08-04 03:55:00,288,0.0,0.0
2023-08-04 03:55:00,289,0.0,0.0
2023-08-04 03:55:00,290,0.0,0.0
2023-08-04 03:55:00,291,0.0,0.0
2023-08-04 03:55:00,292,0.0,0.0
2023-08-04 03:55:00,293,0.0,0.0
2023-08-04 03:55:00,294,0.0,0.0
2023-08-04 03:55:00,299,0.0,0.0
2023-08-04 03:55:00,300,0.0,0.0
2023-08-04 03:55:00,301,0.0,0.0
2023-08-04 03:55:00,302,0.0,0.0
2023-08-04 03:55:00,303,0.0,0.0
2023-08-04 03:55:00,304,0.0,0.0
2023-08-04 03:55:00,305,312.134583,215.001404
2023-08-04 03:55:00,306,351.0,286.0
2023-08-04 03:55:00,307,298.159241,200.004578
2023-08-04 03:55:00,308,0.0,0.0
2023-08-04 03:55:00,309,0.0,0.0
2023-08-04 03:55:00,310,0.0,0.0
2023-08-04 03:55:00,311,0.0,0.0
2023-08-04 03:55:00,312,0.0,0.0
2023-08-04 03:55:00,313,0.0,0.0
2023-08-04 03:55:00,314,0.0,0.0
2023-08-04 03:55:00,315,0.0,0.0
2023-08-04 03:55:00,316,0.0,0.0
2023-08-04 03:55:00,317,0.0,0.0
2023-08-04 03:55:00,318,0.0,0.0
2023-08-04 03:55:00,319,0.0,0.0
2023-08-04 03:55:00,320,0.0,0.0
2023-08-04 03:55:00,321,0.0,0.0
2023-08-04 03:55:00,322,0.0,0.0
2023-08-04 03:55:00,323,0.0,0.0
2023-08-04 03:55:00,324,0.0,0.0
2023-08-04 03:55:00,325,0.0,0.0
2023-08-04 03:55:00,326,0.0,0.0
2023-08-04 03:55:00,327,0.0,0.0
2023-08-04 03:55:00,328,0.0,0.0
2023-08-04 03:55:00,329,0.0,0.0
2023-08-04 03:55:00,330,0.0,0.0
2023-08-04 03:55:00,331,815.968628,651.037598
2023-08-04 03:55:00,332,813.0,648.15741
2023-08-04 03:55:00,333,0.0,0.0
2023-08-04 03:55:00,334,0.0,0.0
2023-08-04 03:55:00,335,0.0,0.0
2023-08-04 03:55:00,336,0.0,0.0
2023-08-04 03:55:00,337,0.0,0.0
2023-08-04 03:55:00,338,0.0,0.0
2023-08-04 03:55:00,339,0.0,0.0
2023-08-04 03:55:00,340,818.0,675.38208
2023-08-04 03:55:00,341,817.0,676.170288
2023-08-04 03:55:00,342,166.0,135.0
2023-08-04 03:55:00,343,0.0,0.0
2023-08-04 03:55:00,344,0.0,0.0
2023-08-04 03:55:00,345,0.0,0.0
2023-08-04 03:55:00,346,93.796356,80.0
2023-08-04 03:55:00,347,163.0,163.0
2023-08-04 03:55:00,348,0.0,0.0
2023-08-04 03:55:00,349,0.0,0.0
2023-08-04 03:55:00,350,0.0,0.0
2023-08-04 03:55:00,351,0.0,0.0
2023-08-04 03:55:00,352,0.0,0.0
2023-08-04 03:55:00,353,0.0,0.0
2023-08-04 03:55:00,354,0.0,0.0
2023-08-04 03:55:00,355,0.0,0.0
2023-08-04 03:55:00,356,0.0,0.0
2023-08-04 03:55:00,357,0.0,0.0
2023-08-04 03:55:00,358,0.0,0.0
2023-08-04 03:55:00,359,0.0,0.0
2023-08-04 03:55:00,360,0.0,0.0
2023-08-04 03:55:00,361,0.0,0.0
2023-08-04 03:55:00,362,0.0,0.0
2023-08-04 03:55:00,363,0.0,0.0
2023-08-04 03:55:00,364,0.0,0.0
2023-08-04 03:55:00,365,703.033264,665.471436
2023-08-04 03:55:00,366,548.0,479.897339
2023-08-04 03:55:00,367,0.0,0.0
2023-08-04 03:55:00,368,0.0,0.0
2023-08-04 03:55:00,369,0.0,0.0
2023-08-04 03:55:00,370,0.0,0.0
2023-08-04 03:55:00,371,0.0,0.0
2023-08-04 03:55:00,372,0.0,0.0
2023-08-04 03:55:00,373,0.0,0.0
2023-08-04 03:55:00,374,0.0,0.0
2023-08-04 03:55:00,375,0.0,0.0
2023-08-04 03:55:00,376,0.0,0.0
2023-08-04 03:55:00,377,0.0,0.0
2023-08-04 03:55:00,378,0.0,0.0
2023-08-04 03:55:00,379,0.0,0.0
2023-08-04 03:55:00,380,0.0,0.0
2023-08-04 03:55:00,381,0.0,0.0
2023-08-04 03:55:00,382,0.0,0.0
2023-08-04 03:55:00,383,0.0,0.0
2023-08-04 03:55:00,384,0.0,0.0
2023-08-04 03:55:00,385,0.0,0.0
2023-08-04 03:55:00,386,0.0,0.0
2023-08-04 03:55:00,387,0.0,0.0
2023-08-04 03:55:00,388,0.0,0.0
2023-08-04 03:55:00,389,0.0,0.0
2023-08-04 03:55:00,390,0.0,0.0
2023-08-04 03:55:00,419,0.0,0.0
2023-08-04 03:55:00,420,0.0,0.0
2023-08-04 03:55:00,421,0.0,0.0
2023-08-04 03:55:00,422,253.0,180.0
2023-08-04 03:55:00,423,253.0,180.0
2023-08-04 03:55:00,432,296.0,216.0
2023-08-04 03:55:00,433,374.1203,254.0
2023-08-04 03:55:00,434,270.5,250.728973
2023-08-04 03:55:00,435,270.5,251.695572
2023-08-04 03:55:00,436,273.0,273.0
2023-08-04 03:55:00,437,273.0,273.0
2023-08-04 03:55:00,438,274.0,263.973389
2023-08-04 03:55:00,439,277.0,277.0
2023-08-04 03:55:00,440,156.5,120.0
2023-08-04 03:55:00,441,156.5,120.0
2023-08-04 03:55:00,442,170.0,120.0
2023-08-04 03:55:00,443,0.0,0.0
2023-08-04 03:55:00,444,0.0,0.0
2023-08-04 03:55:00,450,0.0,0.0
2023-08-04 03:55:00,451,0.0,0.0
2023-08-04 03:55:00,452,0.0,0.0
2023-08-04 03:55:00,453,0.0,0.0
2023-08-04 03:55:00,459,0.0,0.0
2023-08-04 03:55:00,467,12.0,5.000153
2023-08-04 03:55:00,468,12.0,4.000366
2023-08-04 03:55:00,469,5.000153,1.600391
2023-08-04 03:55:00,471,3.642229,0.0
2023-08-04 03:55:00,472,218.0,218.0
2023-08-04 03:55:00,473,126.0,126.0
2023-08-04 03:55:00,474,222.0,222.0
2023-08-04 03:55:00,475,125.0,125.0
2023-08-04 03:55:00,477,0.0,0.0
2023-08-04 03:55:00,478,0.0,0.0
2023-08-04 03:55:00,479,0.0,0.0
2023-08-04 03:55:00,480,0.0,0.0
2023-08-04 03:55:00,481,0.0,0.0
2023-08-04 03:55:00,482,0.0,0.0
2023-08-04 03:55:00,485,0.0,0.0
2023-08-04 03:55:00,486,0.0,0.0
2023-08-04 03:55:00,487,0.0,0.0
2023-08-04 03:55:00,488,0.0,0.0
2023-08-04 03:55:00,489,996.0,795.0
2023-08-04 03:55:00,490,998.0,795.0
2023-08-04 03:55:00,491,969.0,791.0
2023-08-04 03:55:00,492,968.0,786.0
2023-08-04 03:55:00,493,993.0,795.0
2023-08-04 03:55:00,494,993.0,795.0
2023-08-04 03:55:00,495,0.0,0.0
2023-08-04 03:55:00,496,300.0,200.0
2023-08-04 03:55:00,497,0.0,0.0
2023-08-04 03:55:00,498,0.0,0.0
2023-08-04 03:55:00,499,0.0,0.0
2023-08-04 03:55:00,501,283.5,158.003479
2023-08-04 03:55:00,502,200.085449,200.085449
2023-08-04 03:55:00,503,287.0,200.0
2023-08-04 03:55:00,507,135.0,59.001785
2023-08-04 03:55:00,508,139.199997,106.0
2023-08-04 03:55:00,511,0.0,0.0
2023-08-04 03:55:00,512,0.0,0.0
2023-08-04 03:55:00,513,324.0,150.0
2023-08-04 03:55:00,514,138.0,120.0
2023-08-04 03:55:00,516,749.988525,749.988525
2023-08-04 03:55:00,521,939.0,763.082214
2023-08-04 03:55:00,522,939.0,760.541931
2023-08-04 03:55:00,523,0.0,0.0
2023-08-04 03:55:00,524,0.0,0.0
2023-08-04 03:55:00,525,0.0,0.0
2023-08-04 03:55:00,526,234.286011,131.0
2023-08-04 03:55:00,527,1357.0,1058.099976
2023-08-04 03:55:00,528,131.0,131.0
2023-08-04 03:55:00,529,0.0,0.0
2023-08-04 03:55:00,530,994.0,778.019165
2023-08-04 03:55:00,533,0.0,0.0
2023-08-04 03:55:00,534,0.0,0.0
2023-08-04 03:55:00,535,0.0,0.0
2023-08-04 03:55:00,536,0.0,0.0
2023-08-04 03:55:00,537,0.0,0.0
2023-08-04 03:55:00,538,0.0,0.0
2023-08-04 03:55:00,539,335.0,168.0
2023-08-04 03:55:00,540,165.0,84.0
2023-08-04 03:55:00,541,0.0,0.0
2023-08-04 03:55:00,542,0.0,0.0
2023-08-04 03:55:00,544,1012.0,795.0
2023-08-04 03:55:00,545,1012.0,795.0
2023-08-04 03:55:00,546,354.0,354.0
2023-08-04 03:55:00,547,354.0,354.0
2023-08-04 03:55:00,548,326.0,326.0
2023-08-04 03:55:00,549,229.0,229.0
2023-08-04 03:55:00,550,118.0,118.0
2023-08-04 03:55:00,552,0.0,0.0
2023-08-04 03:55:00,553,0.0,0.0
2023-08-04 04:00:00,1,0.0,0.0
2023-08-04 04:00:00,2,0.0,0.0
2023-08-04 04:00:00,3,380.861328,330.0
2023-08-04 04:00:00,4,359.784241,330.0
2023-08-04 04:00:00,5,364.991486,330.0
2023-08-04 04:00:00,6,364.991486,330.0
2023-08-04 04:00:00,7,367.877197,330.0
2023-08-04 04:00:00,8,357.551575,330.0
2023-08-04 04:00:00,9,379.77005,330.0
2023-08-04 04:00:00,10,379.075714,330.0
2023-08-04 04:00:00,11,0.0,0.0
2023-08-04 04:00:00,12,0.0,0.0
2023-08-04 04:00:00,15,454.623718,394.938477
2023-08-04 04:00:00,16,429.104523,395.030029
2023-08-04 04:00:00,17,379.819733,379.819733
2023-08-04 04:00:00,18,463.582001,423.582001
2023-08-04 04:00:00,27,615.0,615.0
2023-08-04 04:00:00,28,0.0,0.0
2023-08-04 04:00:00,29,612.0,612.0
2023-08-04 04:00:00,33,0.0,0.0
2023-08-04 04:00:00,36,998.0,795.0
2023-08-04 04:00:00,37,991.0,795.0
2023-08-04 04:00:00,43,0.0,0.0
2023-08-04 04:00:00,46,465.047668,445.009064
2023-08-04 04:00:00,47,462.986359,409.996735
2023-08-04 04:00:00,48,444.519653,409.79837
2023-08-04 04:00:00,49,450.973541,410.021515
2023-08-04 04:00:00,50,463.0,405.012726
2023-08-04 04:00:00,51,463.0,405.012726
2023-08-04 04:00:00,52,0.0,0.0
2023-08-04 04:00:00,53,0.0,0.0
2023-08-04 04:00:00,54,0.0,0.0
2023-08-04 04:00:00,55,0.0,0.0
2023-08-04 04:00:00,56,0.0,0.0
2023-08-04 04:00:00,57,0.0,0.0
2023-08-04 04:00:00,58,0.0,0.0
2023-08-04 04:00:00,59,0.0,0.0
2023-08-04 04:00:00,60,0.0,0.0
2023-08-04 04:00:00,61,463.0,386.895172
2023-08-04 04:00:00,62,461.0,379.438843
2023-08-04 04:00:00,63,0.0,0.0
2023-08-04 04:00:00,64,280.014557,280.014557
2023-08-04 04:00:00,65,293.578156,293.578156
2023-08-04 04:00:00,66,297.545563,297.545563
2023-08-04 04:00:00,67,301.636993,301.636993
2023-08-04 04:00:00,68,295.264313,295.264313
2023-08-04 04:00:00,69,670.0,670.0
2023-08-04 04:00:00,70,704.019897,670.564209
2023-08-04 04:00:00,71,0.0,0.0
2023-08-04 04:00:00,72,0.0,0.0
2023-08-04 04:00:00,73,0.0,0.0
2023-08-04 04:00:00,74,0.0,0.0
2023-08-04 04:00:00,75,0.0,0.0
2023-08-04 04:00:00,76,0.0,0.0
2023-08-04 04:00:00,77,0.0,0.0
2023-08-04 04:00:00,78,0.0,0.0
2023-08-04 04:00:00,79,0.0,0.0
2023-08-04 04:00:00,80,0.0,0.0
2023-08-04 04:00:00,83,330.377655,330.377655
2023-08-04 04:00:00,84,329.484344,329.484344
2023-08-04 04:00:00,85,320.0,320.0
2023-08-04 04:00:00,86,0.0,0.0
2023-08-04 04:00:00,87,329.583588,329.583588
2023-08-04 04:00:00,88,329.757294,329.757294
2023-08-04 04:00:00,89,393.600006,330.003937
2023-08-04 04:00:00,90,330.003937,330.003937
2023-08-04 04:00:00,91,810.0,750.0
2023-08-04 04:00:00,92,892.065063,746.845947
2023-08-04 04:00:00,95,0.0,0.0
2023-08-04 04:00:00,96,0.0,0.0
2023-08-04 04:00:00,97,0.0,0.0
2023-08-04 04:00:00,98,0.0,0.0
2023-08-04 04:00:00,99,348.329895,249.0
2023-08-04 04:00:00,100,0.0,0.0
2023-08-04 04:00:00,101,0.0,0.0
2023-08-04 04:00:00,102,0.0,0.0
2023-08-04 04:00:00,103,0.0,0.0
2023-08-04 04:00:00,104,0.0,0.0
2023-08-04 04:00:00,105,0.0,0.0
2023-08-04 04:00:00,106,0.0,0.0
2023-08-04 04:00:00,107,0.0,0.0
2023-08-04 04:00:00,108,0.0,0.0
2023-08-04 04:00:00,112,0.0,0.0
2023-08-04 04:00:00,113,0.0,0.0
2023-08-04 04:00:00,114,0.0,0.0
2023-08-04 04:00:00,115,876.542969,750.045654
2023-08-04 04:00:00,116,917.99292,750.045654
2023-08-04 04:00:00,117,100.0,60.000153
2023-08-04 04:00:00,118,0.0,0.0
2023-08-04 04:00:00,119,0.0,0.0
2023-08-04 04:00:00,120,0.0,0.0
2023-08-04 04:00:00,126,0.0,0.0
2023-08-04 04:00:00,127,0.0,0.0
2023-08-04 04:00:00,128,988.0,750.0
2023-08-04 04:00:00,129,986.0,750.0
2023-08-04 04:00:00,130,0.0,0.0
2023-08-04 04:00:00,131,979.0,718.0
2023-08-04 04:00:00,132,929.0,758.0
2023-08-04 04:00:00,133,0.0,0.0
2023-08-04 04:00:00,134,213.207123,203.207123
2023-08-04 04:00:00,135,267.957153,210.0
2023-08-04 04:00:00,136,0.0,0.0
2023-08-04 04:00:00,137,0.0,0.0
2023-08-04 04:00:00,138,0.0,0.0
2023-08-04 04:00:00,139,283.5,197.0
2023-08-04 04:00:00,140,0.0,0.0
2023-08-04 04:00:00,141,136.0,94.0
2023-08-04 04:00:00,142,0.0,0.0
2023-08-04 04:00:00,143,0.0,0.0
2023-08-04 04:00:00,144,0.0,0.0
2023-08-04 04:00:00,145,0.0,0.0
2023-08-04 04:00:00,146,0.0,0.0
2023-08-04 04:00:00,147,0.0,0.0
2023-08-04 04:00:00,150,0.0,0.0
2023-08-04 04:00:00,151,0.0,0.0
2023-08-04 04:00:00,152,0.0,0.0
2023-08-04 04:00:00,153,0.0,0.0
2023-08-04 04:00:00,154,0.0,0.0
2023-08-04 04:00:00,155,0.0,0.0
2023-08-04 04:00:00,156,392.994415,350.0
2023-08-04 04:00:00,158,0.0,0.0
2023-08-04 04:00:00,159,1011.0,795.0
2023-08-04 04:00:00,160,0.0,0.0
2023-08-04 04:00:00,161,0.0,0.0
2023-08-04 04:00:00,162,300.0,220.0
2023-08-04 04:00:00,166,0.0,0.0
2023-08-04 04:00:00,167,0.0,0.0
2023-08-04 04:00:00,168,0.0,0.0
2023-08-04 04:00:00,169,0.0,0.0
2023-08-04 04:00:00,170,0.0,0.0
2023-08-04 04:00:00,171,0.0,0.0
2023-08-04 04:00:00,172,0.0,0.0
2023-08-04 04:00:00,173,0.0,0.0
2023-08-04 04:00:00,174,0.0,0.0
2023-08-04 04:00:00,175,282.460236,152.0
2023-08-04 04:00:00,176,0.0,0.0
2023-08-04 04:00:00,177,148.0,107.0
2023-08-04 04:00:00,178,0.0,0.0
2023-08-04 04:00:00,179,0.0,0.0
2023-08-04 04:00:00,180,0.0,0.0
2023-08-04 04:00:00,181,0.0,0.0
2023-08-04 04:00:00,182,0.0,0.0
2023-08-04 04:00:00,183,0.0,0.0
2023-08-04 04:00:00,184,0.0,0.0
2023-08-04 04:00:00,185,0.0,0.0
2023-08-04 04:00:00,186,0.0,0.0
2023-08-04 04:00:00,187,0.0,0.0
2023-08-04 04:00:00,188,0.0,0.0
2023-08-04 04:00:00,189,0.0,0.0
2023-08-04 04:00:00,190,1000.0,795.0
2023-08-04 04:00:00,191,1001.0,795.0
2023-08-04 04:00:00,193,0.0,0.0
2023-08-04 04:00:00,194,0.0,0.0
2023-08-04 04:00:00,195,0.0,0.0
2023-08-04 04:00:00,196,0.0,0.0
2023-08-04 04:00:00,197,200.0,120.0
2023-08-04 04:00:00,198,0.0,0.0
2023-08-04 04:00:00,200,0.0,0.0
2023-08-04 04:00:00,207,0.0,0.0
2023-08-04 04:00:00,208,0.0,0.0
2023-08-04 04:00:00,209,0.0,0.0
2023-08-04 04:00:00,210,0.0,0.0
2023-08-04 04:00:00,211,0.0,0.0
2023-08-04 04:00:00,212,0.0,0.0
2023-08-04 04:00:00,213,0.0,0.0
2023-08-04 04:00:00,214,0.0,0.0
2023-08-04 04:00:00,215,0.0,0.0
2023-08-04 04:00:00,216,0.0,0.0
2023-08-04 04:00:00,217,0.0,0.0
2023-08-04 04:00:00,218,25.0,20.99826
2023-08-04 04:00:00,219,0.0,0.0
2023-08-04 04:00:00,220,25.0,20.99826
2023-08-04 04:00:00,231,0.0,0.0
2023-08-04 04:00:00,232,0.0,0.0
2023-08-04 04:00:00,233,0.0,0.0
2023-08-04 04:00:00,234,0.0,0.0
2023-08-04 04:00:00,237,0.0,0.0
2023-08-04 04:00:00,238,0.0,0.0
2023-08-04 04:00:00,240,278.0,200.0
2023-08-04 04:00:00,241,141.0,100.0
2023-08-04 04:00:00,242,0.0,0.0
2023-08-04 04:00:00,243,0.0,0.0
2023-08-04 04:00:00,244,0.0,0.0
2023-08-04 04:00:00,247,0.0,0.0
2023-08-04 04:00:00,248,0.0,0.0
2023-08-04 04:00:00,249,0.0,0.0
2023-08-04 04:00:00,250,0.0,0.0
2023-08-04 04:00:00,251,0.0,0.0
2023-08-04 04:00:00,252,0.0,0.0
2023-08-04 04:00:00,253,0.0,0.0
2023-08-04 04:00:00,254,0.0,0.0
2023-08-04 04:00:00,255,0.0,0.0
2023-08-04 04:00:00,256,0.0,0.0
2023-08-04 04:00:00,257,0.0,0.0
2023-08-04 04:00:00,258,247.0,162.007477
2023-08-04 04:00:00,259,247.0,162.007477
2023-08-04 04:00:00,260,246.0,208.0
2023-08-04 04:00:00,264,0.0,0.0
2023-08-04 04:00:00,265,10.000229,5.000229
2023-08-04 04:00:00,266,300.0,230.0
2023-08-04 04:00:00,267,0.0,0.0
2023-08-04 04:00:00,268,0.0,0.0
2023-08-04 04:00:00,269,0.0,0.0
2023-08-04 04:00:00,270,0.0,0.0
2023-08-04 04:00:00,271,0.0,0.0
2023-08-04 04:00:00,272,0.0,0.0
2023-08-04 04:00:00,273,0.0,0.0
2023-08-04 04:00:00,274,0.0,0.0
2023-08-04 04:00:00,275,0.0,0.0
2023-08-04 04:00:00,276,0.0,0.0
2023-08-04 04:00:00,277,26.77759,0.0
2023-08-04 04:00:00,278,68.0,50.0
2023-08-04 04:00:00,279,0.0,0.0
2023-08-04 04:00:00,280,0.0,0.0
2023-08-04 04:00:00,281,0.0,0.0
2023-08-04 04:00:00,282,0.0,0.0
2023-08-04 04:00:00,283,0.0,0.0
2023-08-04 04:00:00,284,0.0,0.0
2023-08-04 04:00:00,285,0.0,0.0
2023-08-04 04:00:00,286,0.0,0.0
2023-08-04 04:00:00,287,0.0,0.0
2023-08-04 04:00:00,288,0.0,0.0
2023-08-04 04:00:00,289,0.0,0.0
2023-08-04 04:00:00,290,0.0,0.0
2023-08-04 04:00:00,291,0.0,0.0
2023-08-04 04:00:00,292,0.0,0.0
2023-08-04 04:00:00,293,0.0,0.0
2023-08-04 04:00:00,294,0.0,0.0
2023-08-04 04:00:00,299,0.0,0.0
2023-08-04 04:00:00,300,0.0,0.0
2023-08-04 04:00:00,301,0.0,0.0
2023-08-04 04:00:00,302,0.0,0.0
2023-08-04 04:00:00,303,0.0,0.0
2023-08-04 04:00:00,304,0.0,0.0
2023-08-04 04:00:00,305,310.503845,215.001404
2023-08-04 04:00:00,306,351.0,286.0
2023-08-04 04:00:00,307,296.244415,200.004578
2023-08-04 04:00:00,308,0.0,0.0
2023-08-04 04:00:00,309,0.0,0.0
2023-08-04 04:00:00,310,0.0,0.0
2023-08-04 04:00:00,311,0.0,0.0
2023-08-04 04:00:00,312,0.0,0.0
2023-08-04 04:00:00,313,0.0,0.0
2023-08-04 04:00:00,314,0.0,0.0
2023-08-04 04:00:00,315,0.0,0.0
2023-08-04 04:00:00,316,0.0,0.0
2023-08-04 04:00:00,317,0.0,0.0
2023-08-04 04:00:00,318,0.0,0.0
2023-08-04 04:00:00,319,0.0,0.0
2023-08-04 04:00:00,320,0.0,0.0
2023-08-04 04:00:00,321,0.0,0.0
2023-08-04 04:00:00,322,0.0,0.0
2023-08-04 04:00:00,323,0.0,0.0
2023-08-04 04:00:00,324,0.0,0.0
2023-08-04 04:00:00,325,0.0,0.0
2023-08-04 04:00:00,326,0.0,0.0
2023-08-04 04:00:00,327,0.0,0.0
2023-08-04 04:00:00,328,0.0,0.0
2023-08-04 04:00:00,329,0.0,0.0
2023-08-04 04:00:00,330,0.0,0.0
2023-08-04 04:00:00,331,815.968628,644.627686
2023-08-04 04:00:00,332,813.0,645.706421
2023-08-04 04:00:00,333,0.0,0.0
2023-08-04 04:00:00,334,0.0,0.0
2023-08-04 04:00:00,335,0.0,0.0
2023-08-04 04:00:00,336,0.0,0.0
2023-08-04 04:00:00,337,0.0,0.0
2023-08-04 04:00:00,338,0.0,0.0
2023-08-04 04:00:00,339,0.0,0.0
2023-08-04 04:00:00,340,818.0,675.091675
2023-08-04 04:00:00,341,817.0,676.460693
2023-08-04 04:00:00,342,166.0,135.0
2023-08-04 04:00:00,343,0.0,0.0
2023-08-04 04:00:00,344,0.0,0.0
2023-08-04 04:00:00,345,0.0,0.0
2023-08-04 04:00:00,346,93.624695,80.0
2023-08-04 04:00:00,347,163.0,163.0
2023-08-04 04:00:00,348,0.0,0.0
2023-08-04 04:00:00,349,0.0,0.0
2023-08-04 04:00:00,350,0.0,0.0
2023-08-04 04:00:00,351,0.0,0.0
2023-08-04 04:00:00,352,0.0,0.0
2023-08-04 04:00:00,353,0.0,0.0
2023-08-04 04:00:00,354,0.0,0.0
2023-08-04 04:00:00,355,0.0,0.0
2023-08-04 04:00:00,356,0.0,0.0
2023-08-04 04:00:00,357,0.0,0.0
2023-08-04 04:00:00,358,0.0,0.0
2023-08-04 04:00:00,359,0.0,0.0
2023-08-04 04:00:00,360,0.0,0.0
2023-08-04 04:00:00,361,0.0,0.0
2023-08-04 04:00:00,362,0.0,0.0
2023-08-04 04:00:00,363,0.0,0.0
2023-08-04 04:00:00,364,0.0,0.0
2023-08-04 04:00:00,365,703.033264,665.471436
2023-08-04 04:00:00,366,548.0,479.897339
2023-08-04 04:00:00,367,0.0,0.0
2023-08-04 04:00:00,368,0.0,0.0
2023-08-04 04:00:00,369,0.0,0.0
2023-08-04 04:00:00,370,0.0,0.0
2023-08-04 04:00:00,371,0.0,0.0
2023-08-04 04:00:00,372,0.0,0.0
2023-08-04 04:00:00,373,0.0,0.0
2023-08-04 04:00:00,374,0.0,0.0
2023-08-04 04:00:00,375,0.0,0.0
2023-08-04 04:00:00,376,0.0,0.0
2023-08-04 04:00:00,377,0.0,0.0
2023-08-04 04:00:00,378,0.0,0.0
2023-08-04 04:00:00,379,0.0,0.0
2023-08-04 04:00:00,380,0.0,0.0
2023-08-04 04:00:00,381,0.0,0.0
2023-08-04 04:00:00,382,0.0,0.0
2023-08-04 04:00:00,383,0.0,0.0
2023-08-04 04:00:00,384,0.0,0.0
2023-08-04 04:00:00,385,0.0,0.0
2023-08-04 04:00:00,386,0.0,0.0
2023-08-04 04:00:00,387,0.0,0.0
2023-08-04 04:00:00,388,0.0,0.0
2023-08-04 04:00:00,389,0.0,0.0
2023-08-04 04:00:00,390,0.0,0.0
2023-08-04 04:00:00,419,0.0,0.0
2023-08-04 04:00:00,420,0.0,0.0
2023-08-04 04:00:00,421,0.0,0.0
2023-08-04 04:00:00,422,253.0,180.0
2023-08-04 04:00:00,423,253.0,180.0
2023-08-04 04:00:00,432,296.0,216.0
2023-08-04 04:00:00,433,374.185303,254.0
2023-08-04 04:00:00,434,270.5,221.359772
2023-08-04 04:00:00,435,270.5,221.359772
2023-08-04 04:00:00,436,273.0,273.0
2023-08-04 04:00:00,437,273.0,273.0
2023-08-04 04:00:00,438,274.0,252.098328
2023-08-04 04:00:00,439,277.0,277.0
2023-08-04 04:00:00,440,156.5,120.0
2023-08-04 04:00:00,441,156.5,120.0
2023-08-04 04:00:00,442,170.0,120.0
2023-08-04 04:00:00,443,0.0,0.0
2023-08-04 04:00:00,444,0.0,0.0
2023-08-04 04:00:00,450,0.0,0.0
2023-08-04 04:00:00,451,0.0,0.0
2023-08-04 04:00:00,452,0.0,0.0
2023-08-04 04:00:00,453,0.0,0.0
2023-08-04 04:00:00,459,0.0,0.0
2023-08-04 04:00:00,467,12.0,5.000153
2023-08-04 04:00:00,468,12.0,4.000366
2023-08-04 04:00:00,469,5.000153,1.600391
2023-08-04 04:00:00,471,4.506237,0.0
2023-08-04 04:00:00,472,218.0,218.0
2023-08-04 04:00:00,473,126.0,126.0
2023-08-04 04:00:00,474,222.0,222.0
2023-08-04 04:00:00,475,125.0,125.0
2023-08-04 04:00:00,477,0.0,0.0
2023-08-04 04:00:00,478,0.0,0.0
2023-08-04 04:00:00,479,0.0,0.0
2023-08-04 04:00:00,480,0.0,0.0
2023-08-04 04:00:00,481,0.0,0.0
2023-08-04 04:00:00,482,0.0,0.0
2023-08-04 04:00:00,485,0.0,0.0
2023-08-04 04:00:00,486,0.0,0.0
2023-08-04 04:00:00,487,0.0,0.0
2023-08-04 04:00:00,488,0.0,0.0
2023-08-04 04:00:00,489,996.0,795.0
2023-08-04 04:00:00,490,998.0,795.0
2023-08-04 04:00:00,491,969.0,791.0
2023-08-04 04:00:00,492,968.0,786.0
2023-08-04 04:00:00,493,993.0,795.0
2023-08-04 04:00:00,494,993.0,795.0
2023-08-04 04:00:00,495,0.0,0.0
2023-08-04 04:00:00,496,300.0,200.0
2023-08-04 04:00:00,497,0.0,0.0
2023-08-04 04:00:00,498,0.0,0.0
2023-08-04 04:00:00,499,0.0,0.0
2023-08-04 04:00:00,501,283.5,158.003479
2023-08-04 04:00:00,502,190.334717,190.334717
2023-08-04 04:00:00,503,287.0,200.0
2023-08-04 04:00:00,507,135.0,59.001785
2023-08-04 04:00:00,508,139.199997,106.0
2023-08-04 04:00:00,511,0.0,0.0
2023-08-04 04:00:00,512,0.0,0.0
2023-08-04 04:00:00,513,324.0,150.0
2023-08-04 04:00:00,514,138.0,120.0
2023-08-04 04:00:00,516,749.988525,749.988525
2023-08-04 04:00:00,521,939.0,756.461487
2023-08-04 04:00:00,522,939.0,750.144897
2023-08-04 04:00:00,523,0.0,0.0
2023-08-04 04:00:00,524,0.0,0.0
2023-08-04 04:00:00,525,0.0,0.0
2023-08-04 04:00:00,526,232.317566,131.0
2023-08-04 04:00:00,527,1357.0,1058.099976
2023-08-04 04:00:00,528,131.0,131.0
2023-08-04 04:00:00,529,0.0,0.0
2023-08-04 04:00:00,530,994.0,577.0
2023-08-04 04:00:00,533,0.0,0.0
2023-08-04 04:00:00,534,0.0,0.0
2023-08-04 04:00:00,535,0.0,0.0
2023-08-04 04:00:00,536,0.0,0.0
2023-08-04 04:00:00,537,0.0,0.0
2023-08-04 04:00:00,538,0.0,0.0
2023-08-04 04:00:00,539,335.0,168.0
2023-08-04 04:00:00,540,165.0,84.0
2023-08-04 04:00:00,541,0.0,0.0
2023-08-04 04:00:00,542,0.0,0.0
2023-08-04 04:00:00,544,1012.0,795.0
2023-08-04 04:00:00,545,1012.0,795.0
2023-08-04 04:00:00,546,354.0,354.0
2023-08-04 04:00:00,547,354.0,354.0
2023-08-04 04:00:00,548,326.0,326.0
2023-08-04 04:00:00,549,229.0,229.0
2023-08-04 04:00:00,550,118.0,118.0
2023-08-04 04:00:00,552,0.0,0.0
2023-08-04 04:00:00,553,0.0,0.0
2023-08-04 04:05:00,1,0.0,0.0
2023-08-04 04:05:00,2,0.0,0.0
2023-08-04 04:05:00,3,381.681793,330.0
2023-08-04 04:05:00,4,365.032349,330.0
2023-08-04 04:05:00,5,364.991486,330.0
2023-08-04 04:05:00,6,364.991486,330.0
2023-08-04 04:05:00,7,379.993195,330.0
2023-08-04 04:05:00,8,379.592896,330.0
2023-08-04 04:05:00,9,379.72049,330.0
2023-08-04 04:05:00,10,379.075714,330.0
2023-08-04 04:05:00,11,0.0,0.0
2023-08-04 04:05:00,12,0.0,0.0
2023-08-04 04:05:00,15,441.471191,394.938477
2023-08-04 04:05:00,16,414.2435,394.503662
2023-08-04 04:05:00,17,409.547913,379.819733
2023-08-04 04:05:00,18,455.88504,415.88504
2023-08-04 04:05:00,27,615.0,615.0
2023-08-04 04:05:00,28,0.0,0.0
2023-08-04 04:05:00,29,612.0,612.0
2023-08-04 04:05:00,33,0.0,0.0
2023-08-04 04:05:00,36,998.0,795.0
2023-08-04 04:05:00,37,991.0,795.0
2023-08-04 04:05:00,43,0.0,0.0
2023-08-04 04:05:00,46,445.104584,445.009064
2023-08-04 04:05:00,47,457.229553,409.996735
2023-08-04 04:05:00,48,444.122589,410.517487
2023-08-04 04:05:00,49,456.746094,410.021515
2023-08-04 04:05:00,50,463.0,405.012726
2023-08-04 04:05:00,51,463.0,405.012726
2023-08-04 04:05:00,52,0.0,0.0
2023-08-04 04:05:00,53,0.0,0.0
2023-08-04 04:05:00,54,0.0,0.0
2023-08-04 04:05:00,55,0.0,0.0
2023-08-04 04:05:00,56,0.0,0.0
2023-08-04 04:05:00,57,0.0,0.0
2023-08-04 04:05:00,58,0.0,0.0
2023-08-04 04:05:00,59,0.0,0.0
2023-08-04 04:05:00,60,0.0,0.0
2023-08-04 04:05:00,61,463.0,387.826721
2023-08-04 04:05:00,62,461.0,374.475037
2023-08-04 04:05:00,63,0.0,0.0
2023-08-04 04:05:00,64,356.25,280.678436
2023-08-04 04:05:00,65,293.578156,293.578156
2023-08-04 04:05:00,66,297.520782,297.520782
2023-08-04 04:05:00,67,301.636993,301.636993
2023-08-04 04:05:00,68,295.264313,295.264313
2023-08-04 04:05:00,69,670.0,670.0
2023-08-04 04:05:00,70,670.621338,670.621338
2023-08-04 04:05:00,71,0.0,0.0
2023-08-04 04:05:00,72,0.0,0.0
2023-08-04 04:05:00,73,0.0,0.0
2023-08-04 04:05:00,74,0.0,0.0
2023-08-04 04:05:00,75,0.0,0.0
2023-08-04 04:05:00,76,0.0,0.0
2023-08-04 04:05:00,77,0.0,0.0
2023-08-04 04:05:00,78,0.0,0.0
2023-08-04 04:05:00,79,0.0,0.0
2023-08-04 04:05:00,80,0.0,0.0
2023-08-04 04:05:00,83,330.377655,330.377655
2023-08-04 04:05:00,84,329.484344,329.484344
2023-08-04 04:05:00,85,320.0,320.0
2023-08-04 04:05:00,86,0.0,0.0
2023-08-04 04:05:00,87,329.583588,329.583588
2023-08-04 04:05:00,88,329.757294,329.757294
2023-08-04 04:05:00,89,393.600006,330.003937
2023-08-04 04:05:00,90,330.003937,330.003937
2023-08-04 04:05:00,91,810.0,750.0
2023-08-04 04:05:00,92,749.703064,746.9375
2023-08-04 04:05:00,95,0.0,0.0
2023-08-04 04:05:00,96,0.0,0.0
2023-08-04 04:05:00,97,0.0,0.0
2023-08-04 04:05:00,98,0.0,0.0
2023-08-04 04:05:00,99,348.549957,249.0
2023-08-04 04:05:00,100,0.0,0.0
2023-08-04 04:05:00,101,0.0,0.0
2023-08-04 04:05:00,102,0.0,0.0
2023-08-04 04:05:00,103,0.0,0.0
2023-08-04 04:05:00,104,0.0,0.0
2023-08-04 04:05:00,105,0.0,0.0
2023-08-04 04:05:00,106,0.0,0.0
2023-08-04 04:05:00,107,0.0,0.0
2023-08-04 04:05:00,108,0.0,0.0
2023-08-04 04:05:00,112,0.0,0.0
2023-08-04 04:05:00,113,0.0,0.0
2023-08-04 04:05:00,114,0.0,0.0
2023-08-04 04:05:00,115,895.197754,750.045654
2023-08-04 04:05:00,116,917.99292,750.045654
2023-08-04 04:05:00,117,100.0,60.000153
2023-08-04 04:05:00,118,0.0,0.0
2023-08-04 04:05:00,119,0.0,0.0
2023-08-04 04:05:00,120,0.0,0.0
2023-08-04 04:05:00,126,0.0,0.0
2023-08-04 04:05:00,127,0.0,0.0
2023-08-04 04:05:00,128,988.0,750.0
2023-08-04 04:05:00,129,986.0,750.0
2023-08-04 04:05:00,130,0.0,0.0
2023-08-04 04:05:00,131,979.0,718.0
2023-08-04 04:05:00,132,929.0,758.0
2023-08-04 04:05:00,133,0.0,0.0
2023-08-04 04:05:00,134,209.141098,199.141098
2023-08-04 04:05:00,135,261.425201,210.0
2023-08-04 04:05:00,136,0.0,0.0
2023-08-04 04:05:00,137,0.0,0.0
2023-08-04 04:05:00,138,0.0,0.0
2023-08-04 04:05:00,139,283.5,197.0
2023-08-04 04:05:00,140,0.0,0.0
2023-08-04 04:05:00,141,136.0,94.0
2023-08-04 04:05:00,142,0.0,0.0
2023-08-04 04:05:00,143,0.0,0.0
2023-08-04 04:05:00,144,0.0,0.0
2023-08-04 04:05:00,145,0.0,0.0
2023-08-04 04:05:00,146,0.0,0.0
2023-08-04 04:05:00,147,0.0,0.0
2023-08-04 04:05:00,150,0.0,0.0
2023-08-04 04:05:00,151,0.0,0.0
2023-08-04 04:05:00,152,0.0,0.0
2023-08-04 04:05:00,153,0.0,0.0
2023-08-04 04:05:00,154,0.0,0.0
2023-08-04 04:05:00,155,0.0,0.0
2023-08-04 04:05:00,156,392.994415,350.0
2023-08-04 04:05:00,158,0.0,0.0
2023-08-04 04:05:00,159,1011.0,795.0
2023-08-04 04:05:00,160,0.0,0.0
2023-08-04 04:05:00,161,0.0,0.0
2023-08-04 04:05:00,162,300.0,220.0
2023-08-04 04:05:00,166,0.0,0.0
2023-08-04 04:05:00,167,0.0,0.0
2023-08-04 04:05:00,168,0.0,0.0
2023-08-04 04:05:00,169,0.0,0.0
2023-08-04 04:05:00,170,0.0,0.0
2023-08-04 04:05:00,171,0.0,0.0
2023-08-04 04:05:00,172,0.0,0.0
2023-08-04 04:05:00,173,0.0,0.0
2023-08-04 04:05:00,174,0.0,0.0
2023-08-04 04:05:00,175,282.402985,152.0
2023-08-04 04:05:00,176,0.0,0.0
2023-08-04 04:05:00,177,148.0,107.0
2023-08-04 04:05:00,178,0.0,0.0
2023-08-04 04:05:00,179,0.0,0.0
2023-08-04 04:05:00,180,0.0,0.0
2023-08-04 04:05:00,181,0.0,0.0
2023-08-04 04:05:00,182,0.0,0.0
2023-08-04 04:05:00,183,0.0,0.0
2023-08-04 04:05:00,184,0.0,0.0
2023-08-04 04:05:00,185,0.0,0.0
2023-08-04 04:05:00,186,0.0,0.0
2023-08-04 04:05:00,187,0.0,0.0
2023-08-04 04:05:00,188,0.0,0.0
2023-08-04 04:05:00,189,0.0,0.0
2023-08-04 04:05:00,190,1000.0,795.0
2023-08-04 04:05:00,191,1001.0,795.0
2023-08-04 04:05:00,193,0.0,0.0
2023-08-04 04:05:00,194,0.0,0.0
2023-08-04 04:05:00,195,0.0,0.0
2023-08-04 04:05:00,196,0.0,0.0
2023-08-04 04:05:00,197,200.0,120.0
2023-08-04 04:05:00,198,0.0,0.0
2023-08-04 04:05:00,200,0.0,0.0
2023-08-04 04:05:00,207,0.0,0.0
2023-08-04 04:05:00,208,0.0,0.0
2023-08-04 04:05:00,209,0.0,0.0
2023-08-04 04:05:00,210,0.0,0.0
2023-08-04 04:05:00,211,0.0,0.0
2023-08-04 04:05:00,212,0.0,0.0
2023-08-04 04:05:00,213,0.0,0.0
2023-08-04 04:05:00,214,0.0,0.0
2023-08-04 04:05:00,215,0.0,0.0
2023-08-04 04:05:00,216,0.0,0.0
2023-08-04 04:05:00,217,0.0,0.0
2023-08-04 04:05:00,218,25.0,20.99826
2023-08-04 04:05:00,219,0.0,0.0
2023-08-04 04:05:00,220,25.0,20.99826
2023-08-04 04:05:00,231,0.0,0.0
2023-08-04 04:05:00,232,0.0,0.0
2023-08-04 04:05:00,233,0.0,0.0
2023-08-04 04:05:00,234,0.0,0.0
2023-08-04 04:05:00,237,0.0,0.0
2023-08-04 04:05:00,238,0.0,0.0
2023-08-04 04:05:00,240,278.0,200.0
2023-08-04 04:05:00,241,141.0,100.0
2023-08-04 04:05:00,242,0.0,0.0
2023-08-04 04:05:00,243,0.0,0.0
2023-08-04 04:05:00,244,0.0,0.0
2023-08-04 04:05:00,247,0.0,0.0
2023-08-04 04:05:00,248,0.0,0.0
2023-08-04 04:05:00,249,0.0,0.0
2023-08-04 04:05:00,250,0.0,0.0
2023-08-04 04:05:00,251,0.0,0.0
2023-08-04 04:05:00,252,0.0,0.0
2023-08-04 04:05:00,253,0.0,0.0
2023-08-04 04:05:00,254,0.0,0.0
2023-08-04 04:05:00,255,0.0,0.0
2023-08-04 04:05:00,256,0.0,0.0
2023-08-04 04:05:00,257,0.0,0.0
2023-08-04 04:05:00,258,247.0,162.007477
2023-08-04 04:05:00,259,247.0,162.007477
2023-08-04 04:05:00,260,246.0,208.0
2023-08-04 04:05:00,264,0.0,0.0
2023-08-04 04:05:00,265,10.000229,5.000229
2023-08-04 04:05:00,266,300.0,230.0
2023-08-04 04:05:00,267,0.0,0.0
2023-08-04 04:05:00,268,0.0,0.0
2023-08-04 04:05:00,269,0.0,0.0
2023-08-04 04:05:00,270,0.0,0.0
2023-08-04 04:05:00,271,0.0,0.0
2023-08-04 04:05:00,272,0.0,0.0
2023-08-04 04:05:00,273,0.0,0.0
2023-08-04 04:05:00,274,0.0,0.0
2023-08-04 04:05:00,275,0.0,0.0
2023-08-04 04:05:00,276,0.0,0.0
2023-08-04 04:05:00,277,26.80872,0.0
2023-08-04 04:05:00,278,68.0,50.0
2023-08-04 04:05:00,279,0.0,0.0
2023-08-04 04:05:00,280,0.0,0.0
2023-08-04 04:05:00,281,0.0,0.0
2023-08-04 04:05:00,282,0.0,0.0
2023-08-04 04:05:00,283,0.0,0.0
2023-08-04 04:05:00,284,0.0,0.0
2023-08-04 04:05:00,285,0.0,0.0
2023-08-04 04:05:00,286,0.0,0.0
2023-08-04 04:05:00,287,0.0,0.0
2023-08-04 04:05:00,288,0.0,0.0
2023-08-04 04:05:00,289,0.0,0.0
2023-08-04 04:05:00,290,0.0,0.0
2023-08-04 04:05:00,291,0.0,0.0
2023-08-04 04:05:00,292,0.0,0.0
2023-08-04 04:05:00,293,0.0,0.0
2023-08-04 04:05:00,294,0.0,0.0
2023-08-04 04:05:00,299,0.0,0.0
2023-08-04 04:05:00,300,0.0,0.0
2023-08-04 04:05:00,301,0.0,0.0
2023-08-04 04:05:00,302,0.0,0.0
2023-08-04 04:05:00,303,0.0,0.0
2023-08-04 04:05:00,304,0.0,0.0
2023-08-04 04:05:00,305,312.053314,215.001404
2023-08-04 04:05:00,306,351.0,286.0
2023-08-04 04:05:00,307,297.046295,200.004578
2023-08-04 04:05:00,308,0.0,0.0
2023-08-04 04:05:00,309,0.0,0.0
2023-08-04 04:05:00,310,0.0,0.0
2023-08-04 04:05:00,311,0.0,0.0
2023-08-04 04:05:00,312,0.0,0.0
2023-08-04 04:05:00,313,0.0,0.0
2023-08-04 04:05:00,314,0.0,0.0
2023-08-04 04:05:00,315,0.0,0.0
2023-08-04 04:05:00,316,0.0,0.0
2023-08-04 04:05:00,317,0.0,0.0
2023-08-04 04:05:00,318,0.0,0.0
2023-08-04 04:05:00,319,0.0,0.0
2023-08-04 04:05:00,320,0.0,0.0
2023-08-04 04:05:00,321,0.0,0.0
2023-08-04 04:05:00,322,0.0,0.0
2023-08-04 04:05:00,323,0.0,0.0
2023-08-04 04:05:00,324,0.0,0.0
2023-08-04 04:05:00,325,0.0,0.0
2023-08-04 04:05:00,326,0.0,0.0
2023-08-04 04:05:00,327,0.0,0.0
2023-08-04 04:05:00,328,0.0,0.0
2023-08-04 04:05:00,329,0.0,0.0
2023-08-04 04:05:00,330,0.0,0.0
2023-08-04 04:05:00,331,815.968628,644.669189
2023-08-04 04:05:00,332,813.0,645.706421
2023-08-04 04:05:00,333,0.0,0.0
2023-08-04 04:05:00,334,0.0,0.0
2023-08-04 04:05:00,335,0.0,0.0
2023-08-04 04:05:00,336,0.0,0.0
2023-08-04 04:05:00,337,0.0,0.0
2023-08-04 04:05:00,338,0.0,0.0
2023-08-04 04:05:00,339,0.0,0.0
2023-08-04 04:05:00,340,818.0,675.713989
2023-08-04 04:05:00,341,817.0,676.585205
2023-08-04 04:05:00,342,166.0,135.0
2023-08-04 04:05:00,343,0.0,0.0
2023-08-04 04:05:00,344,0.0,0.0
2023-08-04 04:05:00,345,0.0,0.0
2023-08-04 04:05:00,346,94.431519,80.0
2023-08-04 04:05:00,347,163.0,163.0
2023-08-04 04:05:00,348,0.0,0.0
2023-08-04 04:05:00,349,0.0,0.0
2023-08-04 04:05:00,350,0.0,0.0
2023-08-04 04:05:00,351,0.0,0.0
2023-08-04 04:05:00,352,0.0,0.0
2023-08-04 04:05:00,353,0.0,0.0
2023-08-04 04:05:00,354,0.0,0.0
2023-08-04 04:05:00,355,0.0,0.0
2023-08-04 04:05:00,356,0.0,0.0
2023-08-04 04:05:00,357,0.0,0.0
2023-08-04 04:05:00,358,0.0,0.0
2023-08-04 04:05:00,359,0.0,0.0
2023-08-04 04:05:00,360,0.0,0.0
2023-08-04 04:05:00,361,0.0,0.0
2023-08-04 04:05:00,362,0.0,0.0
2023-08-04 04:05:00,363,0.0,0.0
2023-08-04 04:05:00,364,0.0,0.0
2023-08-04 04:05:00,365,703.033264,665.471436
2023-08-04 04:05:00,366,548.0,479.897339
2023-08-04 04:05:00,367,0.0,0.0
2023-08-04 04:05:00,368,0.0,0.0
2023-08-04 04:05:00,369,0.0,0.0
2023-08-04 04:05:00,370,0.0,0.0
2023-08-04 04:05:00,371,0.0,0.0
2023-08-04 04:05:00,372,0.0,0.0
2023-08-04 04:05:00,373,0.0,0.0
2023-08-04 04:05:00,374,0.0,0.0
2023-08-04 04:05:00,375,0.0,0.0
2023-08-04 04:05:00,376,0.0,0.0
2023-08-04 04:05:00,377,0.0,0.0
2023-08-04 04:05:00,378,0.0,0.0
2023-08-04 04:05:00,379,0.0,0.0
2023-08-04 04:05:00,380,0.0,0.0
2023-08-04 04:05:00,381,0.0,0.0
2023-08-04 04:05:00,382,0.0,0.0
2023-08-04 04:05:00,383,0.0,0.0
2023-08-04 04:05:00,384,0.0,0.0
2023-08-04 04:05:00,385,0.0,0.0
2023-08-04 04:05:00,386,0.0,0.0
2023-08-04 04:05:00,387,0.0,0.0
2023-08-04 04:05:00,388,0.0,0.0
2023-08-04 04:05:00,389,0.0,0.0
2023-08-04 04:05:00,390,0.0,0.0
2023-08-04 04:05:00,419,0.0,0.0
2023-08-04 04:05:00,420,0.0,0.0
2023-08-04 04:05:00,421,0.0,0.0
2023-08-04 04:05:00,422,253.0,180.0
2023-08-04 04:05:00,423,253.0,180.0
2023-08-04 04:05:00,432,296.0,216.0
2023-08-04 04:05:00,433,374.76944,254.0
2023-08-04 04:05:00,434,270.5,270.5
2023-08-04 04:05:00,435,270.5,270.5
2023-08-04 04:05:00,436,273.0,273.0
2023-08-04 04:05:00,437,273.0,273.0
2023-08-04 04:05:00,438,274.0,274.0
2023-08-04 04:05:00,439,277.0,277.0
2023-08-04 04:05:00,440,156.5,120.0
2023-08-04 04:05:00,441,156.5,120.0
2023-08-04 04:05:00,442,170.0,120.0
2023-08-04 04:05:00,443,0.0,0.0
2023-08-04 04:05:00,444,0.0,0.0
2023-08-04 04:05:00,450,0.0,0.0
2023-08-04 04:05:00,451,0.0,0.0
2023-08-04 04:05:00,452,0.0,0.0
2023-08-04 04:05:00,453,0.0,0.0
2023-08-04 04:05:00,459,0.0,0.0
2023-08-04 04:05:00,467,12.0,5.000153
2023-08-04 04:05:00,468,12.0,4.000366
2023-08-04 04:05:00,469,5.000153,1.600391
2023-08-04 04:05:00,471,4.390066,0.0
2023-08-04 04:05:00,472,218.0,218.0
2023-08-04 04:05:00,473,126.0,126.0
2023-08-04 04:05:00,474,222.0,184.309952
2023-08-04 04:05:00,475,125.0,96.697456
2023-08-04 04:05:00,477,0.0,0.0
2023-08-04 04:05:00,478,0.0,0.0
2023-08-04 04:05:00,479,0.0,0.0
2023-08-04 04:05:00,480,0.0,0.0
2023-08-04 04:05:00,481,0.0,0.0
2023-08-04 04:05:00,482,0.0,0.0
2023-08-04 04:05:00,485,0.0,0.0
2023-08-04 04:05:00,486,0.0,0.0
2023-08-04 04:05:00,487,0.0,0.0
2023-08-04 04:05:00,488,0.0,0.0
2023-08-04 04:05:00,489,996.0,795.0
2023-08-04 04:05:00,490,998.0,795.0
2023-08-04 04:05:00,491,969.0,791.0
2023-08-04 04:05:00,492,968.0,786.0
2023-08-04 04:05:00,493,993.0,795.0
2023-08-04 04:05:00,494,993.0,795.0
2023-08-04 04:05:00,495,0.0,0.0
2023-08-04 04:05:00,496,300.0,200.0
2023-08-04 04:05:00,497,0.0,0.0
2023-08-04 04:05:00,498,0.0,0.0
2023-08-04 04:05:00,499,0.0,0.0
2023-08-04 04:05:00,501,283.5,158.003479
2023-08-04 04:05:00,502,158.0,158.0
2023-08-04 04:05:00,503,287.0,200.0
2023-08-04 04:05:00,507,135.0,59.001785
2023-08-04 04:05:00,508,139.199997,106.0
2023-08-04 04:05:00,511,0.0,0.0
2023-08-04 04:05:00,512,0.0,0.0
2023-08-04 04:05:00,513,324.0,150.0
2023-08-04 04:05:00,514,138.0,120.0
2023-08-04 04:05:00,516,749.988525,749.988525
2023-08-04 04:05:00,521,939.0,761.763977
2023-08-04 04:05:00,522,939.0,750.023438
2023-08-04 04:05:00,523,0.0,0.0
2023-08-04 04:05:00,524,0.0,0.0
2023-08-04 04:05:00,525,0.0,0.0
2023-08-04 04:05:00,526,233.736694,131.0
2023-08-04 04:05:00,527,1357.0,1058.099976
2023-08-04 04:05:00,528,131.0,131.0
2023-08-04 04:05:00,529,0.0,0.0
2023-08-04 04:05:00,530,994.0,743.673035
2023-08-04 04:05:00,533,0.0,0.0
2023-08-04 04:05:00,534,0.0,0.0
2023-08-04 04:05:00,535,0.0,0.0
2023-08-04 04:05:00,536,0.0,0.0
2023-08-04 04:05:00,537,0.0,0.0
2023-08-04 04:05:00,538,0.0,0.0
2023-08-04 04:05:00,539,335.0,168.0
2023-08-04 04:05:00,540,165.0,84.0
2023-08-04 04:05:00,541,0.0,0.0
2023-08-04 04:05:00,542,0.0,0.0
2023-08-04 04:05:00,544,1012.0,795.0
2023-08-04 04:05:00,545,1012.0,795.0
2023-08-04 04:05:00,546,354.0,354.0
2023-08-04 04:05:00,547,354.0,354.0
2023-08-04 04:05:00,548,326.0,326.0
2023-08-04 04:05:00,549,229.0,229.0
2023-08-04 04:05:00,550,118.0,118.0
2023-08-04 04:05:00,552,0.0,0.0
2023-08-04 04:05:00,553,0.0,0.0
2023-08-04 04:10:00,1,0.0,0.0
2023-08-04 04:10:00,2,0.0,0.0
2023-08-04 04:10:00,3,367.59903,330.0
2023-08-04 04:10:00,4,337.064514,330.0
2023-08-04 04:10:00,5,360.862122,330.0
2023-08-04 04:10:00,6,364.991486,330.0
2023-08-04 04:10:00,7,362.954559,330.0
2023-08-04 04:10:00,8,376.865997,330.0
2023-08-04 04:10:00,9,379.72049,330.0
2023-08-04 04:10:00,10,379.075714,330.0
2023-08-04 04:10:00,11,0.0,0.0
2023-08-04 04:10:00,12,0.0,0.0
2023-08-04 04:10:00,15,411.378113,395.80835
2023-08-04 04:10:00,16,425.094818,394.686768
2023-08-04 04:10:00,17,408.466827,379.819733
2023-08-04 04:10:00,18,452.236053,412.236053
2023-08-04 04:10:00,27,615.0,615.0
2023-08-04 04:10:00,28,0.0,0.0
2023-08-04 04:10:00,29,612.0,612.0
2023-08-04 04:10:00,33,0.0,0.0
2023-08-04 04:10:00,36,998.0,795.0
2023-08-04 04:10:00,37,991.0,795.0
2023-08-04 04:10:00,43,0.0,0.0
2023-08-04 04:10:00,46,449.256195,445.009064
2023-08-04 04:10:00,47,431.827789,409.996735
2023-08-04 04:10:00,48,432.239594,410.021515
2023-08-04 04:10:00,49,449.475281,410.021515
2023-08-04 04:10:00,50,457.482208,405.012726
2023-08-04 04:10:00,51,463.0,405.012726
2023-08-04 04:10:00,52,0.0,0.0
2023-08-04 04:10:00,53,0.0,0.0
2023-08-04 04:10:00,54,0.0,0.0
2023-08-04 04:10:00,55,0.0,0.0
2023-08-04 04:10:00,56,0.0,0.0
2023-08-04 04:10:00,57,0.0,0.0
2023-08-04 04:10:00,58,0.0,0.0
2023-08-04 04:10:00,59,0.0,0.0
2023-08-04 04:10:00,60,0.0,0.0
2023-08-04 04:10:00,61,463.0,365.256866
2023-08-04 04:10:00,62,461.0,363.339417
2023-08-04 04:10:00,63,0.0,0.0
2023-08-04 04:10:00,64,343.027649,280.014557
2023-08-04 04:10:00,65,293.578156,293.578156
2023-08-04 04:10:00,66,297.520782,297.520782
2023-08-04 04:10:00,67,301.636993,301.636993
2023-08-04 04:10:00,68,295.264313,295.264313
2023-08-04 04:10:00,69,670.0,670.0
2023-08-04 04:10:00,70,670.621338,670.621338
2023-08-04 04:10:00,71,0.0,0.0
2023-08-04 04:10:00,72,0.0,0.0
2023-08-04 04:10:00,73,0.0,0.0
2023-08-04 04:10:00,74,0.0,0.0
2023-08-04 04:10:00,75,0.0,0.0
2023-08-04 04:10:00,76,0.0,0.0
2023-08-04 04:10:00,77,0.0,0.0
2023-08-04 04:10:00,78,0.0,0.0
2023-08-04 04:10:00,79,0.0,0.0
2023-08-04 04:10:00,80,0.0,0.0
2023-08-04 04:10:00,83,330.377655,330.377655
2023-08-04 04:10:00,84,329.484344,329.484344
2023-08-04 04:10:00,85,320.0,320.0
2023-08-04 04:10:00,86,0.0,0.0
2023-08-04 04:10:00,87,329.583588,329.583588
2023-08-04 04:10:00,88,329.757294,329.757294
2023-08-04 04:10:00,89,330.003937,330.003937
2023-08-04 04:10:00,90,330.003937,330.003937
2023-08-04 04:10:00,91,810.0,750.0
2023-08-04 04:10:00,92,746.9375,746.9375
2023-08-04 04:10:00,95,0.0,0.0
2023-08-04 04:10:00,96,0.0,0.0
2023-08-04 04:10:00,97,0.0,0.0
2023-08-04 04:10:00,98,0.0,0.0
2023-08-04 04:10:00,99,348.313629,249.0
2023-08-04 04:10:00,100,0.0,0.0
2023-08-04 04:10:00,101,0.0,0.0
2023-08-04 04:10:00,102,0.0,0.0
2023-08-04 04:10:00,103,0.0,0.0
2023-08-04 04:10:00,104,0.0,0.0
2023-08-04 04:10:00,105,0.0,0.0
2023-08-04 04:10:00,106,0.0,0.0
2023-08-04 04:10:00,107,0.0,0.0
2023-08-04 04:10:00,108,0.0,0.0
2023-08-04 04:10:00,112,0.0,0.0
2023-08-04 04:10:00,113,0.0,0.0
2023-08-04 04:10:00,114,0.0,0.0
2023-08-04 04:10:00,115,896.102905,750.045654
2023-08-04 04:10:00,116,576.0,576.0
2023-08-04 04:10:00,117,100.0,60.000153
2023-08-04 04:10:00,118,0.0,0.0
2023-08-04 04:10:00,119,0.0,0.0
2023-08-04 04:10:00,120,0.0,0.0
2023-08-04 04:10:00,126,0.0,0.0
2023-08-04 04:10:00,127,0.0,0.0
2023-08-04 04:10:00,128,988.0,750.0
2023-08-04 04:10:00,129,986.0,750.0
2023-08-04 04:10:00,130,0.0,0.0
2023-08-04 04:10:00,131,979.0,718.0
2023-08-04 04:10:00,132,930.0,758.0
2023-08-04 04:10:00,133,0.0,0.0
2023-08-04 04:10:00,134,203.489487,193.489487
2023-08-04 04:10:00,135,244.741684,210.0
2023-08-04 04:10:00,136,0.0,0.0
2023-08-04 04:10:00,137,0.0,0.0
2023-08-04 04:10:00,138,0.0,0.0
2023-08-04 04:10:00,139,285.5,198.0
2023-08-04 04:10:00,140,0.0,0.0
2023-08-04 04:10:00,141,136.0,94.0
2023-08-04 04:10:00,142,0.0,0.0
2023-08-04 04:10:00,143,0.0,0.0
2023-08-04 04:10:00,144,0.0,0.0
2023-08-04 04:10:00,145,0.0,0.0
2023-08-04 04:10:00,146,0.0,0.0
2023-08-04 04:10:00,147,0.0,0.0
2023-08-04 04:10:00,150,0.0,0.0
2023-08-04 04:10:00,151,0.0,0.0
2023-08-04 04:10:00,152,0.0,0.0
2023-08-04 04:10:00,153,0.0,0.0
2023-08-04 04:10:00,154,0.0,0.0
2023-08-04 04:10:00,155,0.0,0.0
2023-08-04 04:10:00,156,392.994415,350.0
2023-08-04 04:10:00,158,0.0,0.0
2023-08-04 04:10:00,159,1011.0,795.0
2023-08-04 04:10:00,160,0.0,0.0
2023-08-04 04:10:00,161,0.0,0.0
2023-08-04 04:10:00,162,300.0,220.0
2023-08-04 04:10:00,166,0.0,0.0
2023-08-04 04:10:00,167,0.0,0.0
2023-08-04 04:10:00,168,0.0,0.0
2023-08-04 04:10:00,169,0.0,0.0
2023-08-04 04:10:00,170,0.0,0.0
2023-08-04 04:10:00,171,0.0,0.0
2023-08-04 04:10:00,172,0.0,0.0
2023-08-04 04:10:00,173,0.0,0.0
2023-08-04 04:10:00,174,0.0,0.0
2023-08-04 04:10:00,175,282.174103,152.0
2023-08-04 04:10:00,176,0.0,0.0
2023-08-04 04:10:00,177,148.0,107.0
2023-08-04 04:10:00,178,0.0,0.0
2023-08-04 04:10:00,179,0.0,0.0
2023-08-04 04:10:00,180,0.0,0.0
2023-08-04 04:10:00,181,0.0,0.0
2023-08-04 04:10:00,182,0.0,0.0
2023-08-04 04:10:00,183,0.0,0.0
2023-08-04 04:10:00,184,0.0,0.0
2023-08-04 04:10:00,185,0.0,0.0
2023-08-04 04:10:00,186,0.0,0.0
2023-08-04 04:10:00,187,0.0,0.0
2023-08-04 04:10:00,188,0.0,0.0
2023-08-04 04:10:00,189,0.0,0.0
2023-08-04 04:10:00,190,1000.0,795.0
2023-08-04 04:10:00,191,1001.0,795.0
2023-08-04 04:10:00,193,0.0,0.0
2023-08-04 04:10:00,194,0.0,0.0
2023-08-04 04:10:00,195,0.0,0.0
2023-08-04 04:10:00,196,0.0,0.0
2023-08-04 04:10:00,197,200.0,120.0
2023-08-04 04:10:00,198,0.0,0.0
2023-08-04 04:10:00,200,0.0,0.0
2023-08-04 04:10:00,207,0.0,0.0
2023-08-04 04:10:00,208,0.0,0.0
2023-08-04 04:10:00,209,0.0,0.0
2023-08-04 04:10:00,210,0.0,0.0
2023-08-04 04:10:00,211,0.0,0.0
2023-08-04 04:10:00,212,0.0,0.0
2023-08-04 04:10:00,213,0.0,0.0
2023-08-04 04:10:00,214,0.0,0.0
2023-08-04 04:10:00,215,0.0,0.0
2023-08-04 04:10:00,216,0.0,0.0
2023-08-04 04:10:00,217,0.0,0.0
2023-08-04 04:10:00,218,25.0,20.99826
2023-08-04 04:10:00,219,0.0,0.0
2023-08-04 04:10:00,220,25.0,20.99826
2023-08-04 04:10:00,231,0.0,0.0
2023-08-04 04:10:00,232,0.0,0.0
2023-08-04 04:10:00,233,0.0,0.0
2023-08-04 04:10:00,234,0.0,0.0
2023-08-04 04:10:00,237,0.0,0.0
2023-08-04 04:10:00,238,0.0,0.0
2023-08-04 04:10:00,240,278.0,200.0
2023-08-04 04:10:00,241,141.0,100.0
2023-08-04 04:10:00,242,0.0,0.0
2023-08-04 04:10:00,243,0.0,0.0
2023-08-04 04:10:00,244,0.0,0.0
2023-08-04 04:10:00,247,0.0,0.0
2023-08-04 04:10:00,248,0.0,0.0
2023-08-04 04:10:00,249,0.0,0.0
2023-08-04 04:10:00,250,0.0,0.0
2023-08-04 04:10:00,251,0.0,0.0
2023-08-04 04:10:00,252,0.0,0.0
2023-08-04 04:10:00,253,0.0,0.0
2023-08-04 04:10:00,254,0.0,0.0
2023-08-04 04:10:00,255,0.0,0.0
2023-08-04 04:10:00,256,0.0,0.0
2023-08-04 04:10:00,257,0.0,0.0
2023-08-04 04:10:00,258,247.0,162.007477
2023-08-04 04:10:00,259,247.0,162.007477
2023-08-04 04:10:00,260,246.0,208.0
2023-08-04 04:10:00,264,0.0,0.0
2023-08-04 04:10:00,265,10.000229,5.000229
2023-08-04 04:10:00,266,300.0,230.0
2023-08-04 04:10:00,267,0.0,0.0
2023-08-04 04:10:00,268,0.0,0.0
2023-08-04 04:10:00,269,0.0,0.0
2023-08-04 04:10:00,270,0.0,0.0
2023-08-04 04:10:00,271,0.0,0.0
2023-08-04 04:10:00,272,0.0,0.0
2023-08-04 04:10:00,273,0.0,0.0
2023-08-04 04:10:00,274,0.0,0.0
2023-08-04 04:10:00,275,0.0,0.0
2023-08-04 04:10:00,276,0.0,0.0
2023-08-04 04:10:00,277,26.33198,0.0
2023-08-04 04:10:00,278,68.0,50.0
2023-08-04 04:10:00,279,0.0,0.0
2023-08-04 04:10:00,280,0.0,0.0
2023-08-04 04:10:00,281,0.0,0.0
2023-08-04 04:10:00,282,0.0,0.0
2023-08-04 04:10:00,283,0.0,0.0
2023-08-04 04:10:00,284,0.0,0.0
2023-08-04 04:10:00,285,0.0,0.0
2023-08-04 04:10:00,286,0.0,0.0
2023-08-04 04:10:00,287,0.0,0.0
2023-08-04 04:10:00,288,0.0,0.0
2023-08-04 04:10:00,289,0.0,0.0
2023-08-04 04:10:00,290,0.0,0.0
2023-08-04 04:10:00,291,0.0,0.0
2023-08-04 04:10:00,292,0.0,0.0
2023-08-04 04:10:00,293,0.0,0.0
2023-08-04 04:10:00,294,0.0,0.0
2023-08-04 04:10:00,299,0.0,0.0
2023-08-04 04:10:00,300,0.0,0.0
2023-08-04 04:10:00,301,0.0,0.0
2023-08-04 04:10:00,302,0.0,0.0
2023-08-04 04:10:00,303,0.0,0.0
2023-08-04 04:10:00,304,0.0,0.0
2023-08-04 04:10:00,305,310.847351,215.001404
2023-08-04 04:10:00,306,351.0,286.0
2023-08-04 04:10:00,307,296.955078,200.004578
2023-08-04 04:10:00,308,0.0,0.0
2023-08-04 04:10:00,309,0.0,0.0
2023-08-04 04:10:00,310,0.0,0.0
2023-08-04 04:10:00,311,0.0,0.0
2023-08-04 04:10:00,312,0.0,0.0
2023-08-04 04:10:00,313,0.0,0.0
2023-08-04 04:10:00,314,0.0,0.0
2023-08-04 04:10:00,315,0.0,0.0
2023-08-04 04:10:00,316,0.0,0.0
2023-08-04 04:10:00,317,0.0,0.0
2023-08-04 04:10:00,318,0.0,0.0
2023-08-04 04:10:00,319,0.0,0.0
2023-08-04 04:10:00,320,0.0,0.0
2023-08-04 04:10:00,321,0.0,0.0
2023-08-04 04:10:00,322,0.0,0.0
2023-08-04 04:10:00,323,0.0,0.0
2023-08-04 04:10:00,324,0.0,0.0
2023-08-04 04:10:00,325,0.0,0.0
2023-08-04 04:10:00,326,0.0,0.0
2023-08-04 04:10:00,327,0.0,0.0
2023-08-04 04:10:00,328,0.0,0.0
2023-08-04 04:10:00,329,0.0,0.0
2023-08-04 04:10:00,330,0.0,0.0
2023-08-04 04:10:00,331,815.968628,646.158264
2023-08-04 04:10:00,332,813.0,645.706421
2023-08-04 04:10:00,333,0.0,0.0
2023-08-04 04:10:00,334,0.0,0.0
2023-08-04 04:10:00,335,0.0,0.0
2023-08-04 04:10:00,336,0.0,0.0
2023-08-04 04:10:00,337,0.0,0.0
2023-08-04 04:10:00,338,0.0,0.0
2023-08-04 04:10:00,339,0.0,0.0
2023-08-04 04:10:00,340,818.0,675.340576
2023-08-04 04:10:00,341,817.0,676.004395
2023-08-04 04:10:00,342,166.0,135.0
2023-08-04 04:10:00,343,0.0,0.0
2023-08-04 04:10:00,344,0.0,0.0
2023-08-04 04:10:00,345,0.0,0.0
2023-08-04 04:10:00,346,93.647583,80.0
2023-08-04 04:10:00,347,163.0,163.0
2023-08-04 04:10:00,348,0.0,0.0
2023-08-04 04:10:00,349,0.0,0.0
2023-08-04 04:10:00,350,0.0,0.0
2023-08-04 04:10:00,351,0.0,0.0
2023-08-04 04:10:00,352,0.0,0.0
2023-08-04 04:10:00,353,0.0,0.0
2023-08-04 04:10:00,354,0.0,0.0
2023-08-04 04:10:00,355,0.0,0.0
2023-08-04 04:10:00,356,0.0,0.0
2023-08-04 04:10:00,357,0.0,0.0
2023-08-04 04:10:00,358,0.0,0.0
2023-08-04 04:10:00,359,0.0,0.0
2023-08-04 04:10:00,360,0.0,0.0
2023-08-04 04:10:00,361,0.0,0.0
2023-08-04 04:10:00,362,0.0,0.0
2023-08-04 04:10:00,363,0.0,0.0
2023-08-04 04:10:00,364,0.0,0.0
2023-08-04 04:10:00,365,703.033264,665.471436
2023-08-04 04:10:00,366,548.0,479.897339
2023-08-04 04:10:00,367,0.0,0.0
2023-08-04 04:10:00,368,0.0,0.0
2023-08-04 04:10:00,369,0.0,0.0
2023-08-04 04:10:00,370,0.0,0.0
2023-08-04 04:10:00,371,0.0,0.0
2023-08-04 04:10:00,372,0.0,0.0
2023-08-04 04:10:00,373,0.0,0.0
2023-08-04 04:10:00,374,0.0,0.0
2023-08-04 04:10:00,375,0.0,0.0
2023-08-04 04:10:00,376,0.0,0.0
2023-08-04 04:10:00,377,0.0,0.0
2023-08-04 04:10:00,378,0.0,0.0
2023-08-04 04:10:00,379,0.0,0.0
2023-08-04 04:10:00,380,0.0,0.0
2023-08-04 04:10:00,381,0.0,0.0
2023-08-04 04:10:00,382,0.0,0.0
2023-08-04 04:10:00,383,0.0,0.0
2023-08-04 04:10:00,384,0.0,0.0
2023-08-04 04:10:00,385,0.0,0.0
2023-08-04 04:10:00,386,0.0,0.0
2023-08-04 04:10:00,387,0.0,0.0
2023-08-04 04:10:00,388,0.0,0.0
2023-08-04 04:10:00,389,0.0,0.0
2023-08-04 04:10:00,390,0.0,0.0
2023-08-04 04:10:00,419,0.0,0.0
2023-08-04 04:10:00,420,0.0,0.0
2023-08-04 04:10:00,421,0.0,0.0
2023-08-04 04:10:00,422,253.0,180.0
2023-08-04 04:10:00,423,253.0,180.0
2023-08-04 04:10:00,432,296.0,216.0
2023-08-04 04:10:00,433,374.137695,254.0
2023-08-04 04:10:00,434,270.5,270.5
2023-08-04 04:10:00,435,270.5,270.5
2023-08-04 04:10:00,436,273.0,273.0
2023-08-04 04:10:00,437,273.0,273.0
2023-08-04 04:10:00,438,274.0,274.0
2023-08-04 04:10:00,439,277.0,277.0
2023-08-04 04:10:00,440,156.5,120.0
2023-08-04 04:10:00,441,156.5,120.0
2023-08-04 04:10:00,442,170.0,120.0
2023-08-04 04:10:00,443,0.0,0.0
2023-08-04 04:10:00,444,0.0,0.0
2023-08-04 04:10:00,450,0.0,0.0
2023-08-04 04:10:00,451,0.0,0.0
2023-08-04 04:10:00,452,0.0,0.0
2023-08-04 04:10:00,453,0.0,0.0
2023-08-04 04:10:00,459,0.0,0.0
2023-08-04 04:10:00,467,12.0,5.000153
2023-08-04 04:10:00,468,12.0,4.000366
2023-08-04 04:10:00,469,5.000153,1.600391
2023-08-04 04:10:00,471,3.733322,0.0
2023-08-04 04:10:00,472,218.0,218.0
2023-08-04 04:10:00,473,126.0,126.0
2023-08-04 04:10:00,474,222.0,221.855042
2023-08-04 04:10:00,475,125.0,124.90551
2023-08-04 04:10:00,477,0.0,0.0
2023-08-04 04:10:00,478,0.0,0.0
2023-08-04 04:10:00,479,0.0,0.0
2023-08-04 04:10:00,480,0.0,0.0
2023-08-04 04:10:00,481,0.0,0.0
2023-08-04 04:10:00,482,0.0,0.0
2023-08-04 04:10:00,485,0.0,0.0
2023-08-04 04:10:00,486,0.0,0.0
2023-08-04 04:10:00,487,0.0,0.0
2023-08-04 04:10:00,488,0.0,0.0
2023-08-04 04:10:00,489,996.0,795.0
2023-08-04 04:10:00,490,998.0,795.0
2023-08-04 04:10:00,491,969.0,791.0
2023-08-04 04:10:00,492,968.0,786.0
2023-08-04 04:10:00,493,993.0,795.0
2023-08-04 04:10:00,494,993.0,795.0
2023-08-04 04:10:00,495,0.0,0.0
2023-08-04 04:10:00,496,300.0,200.0
2023-08-04 04:10:00,497,0.0,0.0
2023-08-04 04:10:00,498,0.0,0.0
2023-08-04 04:10:00,499,0.0,0.0
2023-08-04 04:10:00,501,283.5,158.003479
2023-08-04 04:10:00,502,158.0,158.0
2023-08-04 04:10:00,503,287.0,200.0
2023-08-04 04:10:00,507,135.0,59.001785
2023-08-04 04:10:00,508,139.199997,106.0
2023-08-04 04:10:00,511,0.0,0.0
2023-08-04 04:10:00,512,0.0,0.0
2023-08-04 04:10:00,513,324.0,150.0
2023-08-04 04:10:00,514,138.0,120.0
2023-08-04 04:10:00,516,749.988525,749.988525
2023-08-04 04:10:00,521,845.276855,760.840027
2023-08-04 04:10:00,522,939.0,753.974487
2023-08-04 04:10:00,523,0.0,0.0
2023-08-04 04:10:00,524,0.0,0.0
2023-08-04 04:10:00,525,0.0,0.0
2023-08-04 04:10:00,526,233.828247,131.0
2023-08-04 04:10:00,527,1357.0,1058.099976
2023-08-04 04:10:00,528,131.0,131.0
2023-08-04 04:10:00,529,0.0,0.0
2023-08-04 04:10:00,530,994.0,756.77655
2023-08-04 04:10:00,533,0.0,0.0
2023-08-04 04:10:00,534,0.0,0.0
2023-08-04 04:10:00,535,0.0,0.0
2023-08-04 04:10:00,536,0.0,0.0
2023-08-04 04:10:00,537,0.0,0.0
2023-08-04 04:10:00,538,0.0,0.0
2023-08-04 04:10:00,539,335.0,168.0
2023-08-04 04:10:00,540,165.0,84.0
2023-08-04 04:10:00,541,0.0,0.0
2023-08-04 04:10:00,542,0.0,0.0
2023-08-04 04:10:00,544,1012.0,795.0
2023-08-04 04:10:00,545,1012.0,795.0
2023-08-04 04:10:00,546,354.0,354.0
2023-08-04 04:10:00,547,354.0,354.0
2023-08-04 04:10:00,548,326.0,326.0
2023-08-04 04:10:00,549,229.0,229.0
2023-08-04 04:10:00,550,118.0,118.0
2023-08-04 04:10:00,552,0.0,0.0
2023-08-04 04:10:00,553,0.0,0.0
2023-08-04 04:15:00,1,0.0,0.0
2023-08-04 04:15:00,2,0.0,0.0
2023-08-04 04:15:00,3,381.976959,330.0
2023-08-04 04:15:00,4,380.671173,330.0
2023-08-04 04:15:00,5,364.991486,330.0
2023-08-04 04:15:00,6,364.991486,330.0
2023-08-04 04:15:00,7,379.993195,330.0
2023-08-04 04:15:00,8,379.993195,330.0
2023-08-04 04:15:00,9,379.72049,330.0
2023-08-04 04:15:00,10,379.075714,330.0
2023-08-04 04:15:00,11,0.0,0.0
2023-08-04 04:15:00,12,0.0,0.0
2023-08-04 04:15:00,15,404.961884,395.373413
2023-08-04 04:15:00,16,428.40802,394.77832
2023-08-04 04:15:00,17,412.01178,379.819733
2023-08-04 04:15:00,18,440.68985,400.68985
2023-08-04 04:15:00,27,615.0,615.0
2023-08-04 04:15:00,28,0.0,0.0
2023-08-04 04:15:00,29,612.0,612.0
2023-08-04 04:15:00,33,0.0,0.0
2023-08-04 04:15:00,36,998.0,795.0
2023-08-04 04:15:00,37,991.0,795.0
2023-08-04 04:15:00,43,0.0,0.0
2023-08-04 04:15:00,46,462.009644,445.009064
2023-08-04 04:15:00,47,460.419342,409.996735
2023-08-04 04:15:00,48,449.691284,410.517487
2023-08-04 04:15:00,49,461.345612,410.021515
2023-08-04 04:15:00,50,463.0,405.012726
2023-08-04 04:15:00,51,463.0,405.012726
2023-08-04 04:15:00,52,0.0,0.0
2023-08-04 04:15:00,53,0.0,0.0
2023-08-04 04:15:00,54,0.0,0.0
2023-08-04 04:15:00,55,0.0,0.0
2023-08-04 04:15:00,56,0.0,0.0
2023-08-04 04:15:00,57,0.0,0.0
2023-08-04 04:15:00,58,0.0,0.0
2023-08-04 04:15:00,59,0.0,0.0
2023-08-04 04:15:00,60,0.0,0.0
2023-08-04 04:15:00,61,463.0,369.710968
2023-08-04 04:15:00,62,458.557556,358.557556
2023-08-04 04:15:00,63,0.0,0.0
2023-08-04 04:15:00,64,356.25,280.014557
2023-08-04 04:15:00,65,293.578156,293.578156
2023-08-04 04:15:00,66,297.520782,297.520782
2023-08-04 04:15:00,67,301.636993,301.636993
2023-08-04 04:15:00,68,295.264313,295.264313
2023-08-04 04:15:00,69,670.0,670.0
2023-08-04 04:15:00,70,670.621338,670.621338
2023-08-04 04:15:00,71,0.0,0.0
2023-08-04 04:15:00,72,0.0,0.0
2023-08-04 04:15:00,73,0.0,0.0
2023-08-04 04:15:00,74,0.0,0.0
2023-08-04 04:15:00,75,0.0,0.0
2023-08-04 04:15:00,76,0.0,0.0
2023-08-04 04:15:00,77,0.0,0.0
2023-08-04 04:15:00,78,0.0,0.0
2023-08-04 04:15:00,79,0.0,0.0
2023-08-04 04:15:00,80,0.0,0.0
2023-08-04 04:15:00,83,330.352753,330.352753
2023-08-04 04:15:00,84,329.484344,329.484344
2023-08-04 04:15:00,85,320.0,320.0
2023-08-04 04:15:00,86,0.0,0.0
2023-08-04 04:15:00,87,329.583588,329.583588
2023-08-04 04:15:00,88,329.757294,329.757294
2023-08-04 04:15:00,89,379.024231,330.003937
2023-08-04 04:15:00,90,330.003937,330.003937
2023-08-04 04:15:00,91,810.0,750.0
2023-08-04 04:15:00,92,746.845947,746.845947
2023-08-04 04:15:00,95,0.0,0.0
2023-08-04 04:15:00,96,0.0,0.0
2023-08-04 04:15:00,97,0.0,0.0
2023-08-04 04:15:00,98,0.0,0.0
2023-08-04 04:15:00,99,346.313599,249.0
2023-08-04 04:15:00,100,0.0,0.0
2023-08-04 04:15:00,101,0.0,0.0
2023-08-04 04:15:00,102,0.0,0.0
2023-08-04 04:15:00,103,0.0,0.0
2023-08-04 04:15:00,104,0.0,0.0
2023-08-04 04:15:00,105,0.0,0.0
2023-08-04 04:15:00,106,0.0,0.0
2023-08-04 04:15:00,107,0.0,0.0
2023-08-04 04:15:00,108,0.0,0.0
2023-08-04 04:15:00,112,0.0,0.0
2023-08-04 04:15:00,113,0.0,0.0
2023-08-04 04:15:00,114,0.0,0.0
2023-08-04 04:15:00,115,905.683655,750.045654
2023-08-04 04:15:00,116,576.0,576.0
2023-08-04 04:15:00,117,100.0,60.000153
2023-08-04 04:15:00,118,0.0,0.0
2023-08-04 04:15:00,119,0.0,0.0
2023-08-04 04:15:00,120,0.0,0.0
2023-08-04 04:15:00,126,0.0,0.0
2023-08-04 04:15:00,127,0.0,0.0
2023-08-04 04:15:00,128,988.0,750.0
2023-08-04 04:15:00,129,986.0,750.0
2023-08-04 04:15:00,130,0.0,0.0
2023-08-04 04:15:00,131,979.0,718.0
2023-08-04 04:15:00,132,930.0,758.0
2023-08-04 04:15:00,133,0.0,0.0
2023-08-04 04:15:00,134,204.036102,194.036102
2023-08-04 04:15:00,135,264.793518,210.0
2023-08-04 04:15:00,136,0.0,0.0
2023-08-04 04:15:00,137,0.0,0.0
2023-08-04 04:15:00,138,0.0,0.0
2023-08-04 04:15:00,139,285.5,198.0
2023-08-04 04:15:00,140,0.0,0.0
2023-08-04 04:15:00,141,136.0,94.0
2023-08-04 04:15:00,142,0.0,0.0
2023-08-04 04:15:00,143,0.0,0.0
2023-08-04 04:15:00,144,0.0,0.0
2023-08-04 04:15:00,145,0.0,0.0
2023-08-04 04:15:00,146,0.0,0.0
2023-08-04 04:15:00,147,0.0,0.0
2023-08-04 04:15:00,150,0.0,0.0
2023-08-04 04:15:00,151,0.0,0.0
2023-08-04 04:15:00,152,0.0,0.0
2023-08-04 04:15:00,153,0.0,0.0
2023-08-04 04:15:00,154,0.0,0.0
2023-08-04 04:15:00,155,0.0,0.0
2023-08-04 04:15:00,156,392.994415,350.0
2023-08-04 04:15:00,158,0.0,0.0
2023-08-04 04:15:00,159,1011.0,795.0
2023-08-04 04:15:00,160,0.0,0.0
2023-08-04 04:15:00,161,0.0,0.0
2023-08-04 04:15:00,162,300.0,220.0
2023-08-04 04:15:00,166,0.0,0.0
2023-08-04 04:15:00,167,0.0,0.0
2023-08-04 04:15:00,168,0.0,0.0
2023-08-04 04:15:00,169,0.0,0.0
2023-08-04 04:15:00,170,0.0,0.0
2023-08-04 04:15:00,171,0.0,0.0
2023-08-04 04:15:00,172,0.0,0.0
2023-08-04 04:15:00,173,0.0,0.0
2023-08-04 04:15:00,174,0.0,0.0
2023-08-04 04:15:00,175,282.402985,152.0
2023-08-04 04:15:00,176,0.0,0.0
2023-08-04 04:15:00,177,148.0,107.0
2023-08-04 04:15:00,178,0.0,0.0
2023-08-04 04:15:00,179,0.0,0.0
2023-08-04 04:15:00,180,0.0,0.0
2023-08-04 04:15:00,181,0.0,0.0
2023-08-04 04:15:00,182,0.0,0.0
2023-08-04 04:15:00,183,0.0,0.0
2023-08-04 04:15:00,184,0.0,0.0
2023-08-04 04:15:00,185,0.0,0.0
2023-08-04 04:15:00,186,0.0,0.0
2023-08-04 04:15:00,187,0.0,0.0
2023-08-04 04:15:00,188,0.0,0.0
2023-08-04 04:15:00,189,0.0,0.0
2023-08-04 04:15:00,190,1000.0,795.0
2023-08-04 04:15:00,191,1001.0,795.0
2023-08-04 04:15:00,193,0.0,0.0
2023-08-04 04:15:00,194,0.0,0.0
2023-08-04 04:15:00,195,0.0,0.0
2023-08-04 04:15:00,196,0.0,0.0
2023-08-04 04:15:00,197,200.0,120.0
2023-08-04 04:15:00,198,0.0,0.0
2023-08-04 04:15:00,200,0.0,0.0
2023-08-04 04:15:00,207,0.0,0.0
2023-08-04 04:15:00,208,0.0,0.0
2023-08-04 04:15:00,209,0.0,0.0
2023-08-04 04:15:00,210,0.0,0.0
2023-08-04 04:15:00,211,0.0,0.0
2023-08-04 04:15:00,212,0.0,0.0
2023-08-04 04:15:00,213,0.0,0.0
2023-08-04 04:15:00,214,0.0,0.0
2023-08-04 04:15:00,215,0.0,0.0
2023-08-04 04:15:00,216,0.0,0.0
2023-08-04 04:15:00,217,0.0,0.0
2023-08-04 04:15:00,218,25.0,20.99826
2023-08-04 04:15:00,219,0.0,0.0
2023-08-04 04:15:00,220,25.0,20.99826
2023-08-04 04:15:00,231,0.0,0.0
2023-08-04 04:15:00,232,0.0,0.0
2023-08-04 04:15:00,233,0.0,0.0
2023-08-04 04:15:00,234,0.0,0.0
2023-08-04 04:15:00,237,0.0,0.0
2023-08-04 04:15:00,238,0.0,0.0
2023-08-04 04:15:00,240,278.0,200.0
2023-08-04 04:15:00,241,141.0,100.0
2023-08-04 04:15:00,242,0.0,0.0
2023-08-04 04:15:00,243,0.0,0.0
2023-08-04 04:15:00,244,0.0,0.0
2023-08-04 04:15:00,247,0.0,0.0
2023-08-04 04:15:00,248,0.0,0.0
2023-08-04 04:15:00,249,0.0,0.0
2023-08-04 04:15:00,250,0.0,0.0
2023-08-04 04:15:00,251,0.0,0.0
2023-08-04 04:15:00,252,0.0,0.0
2023-08-04 04:15:00,253,0.0,0.0
2023-08-04 04:15:00,254,0.0,0.0
2023-08-04 04:15:00,255,0.0,0.0
2023-08-04 04:15:00,256,0.0,0.0
2023-08-04 04:15:00,257,0.0,0.0
2023-08-04 04:15:00,258,247.0,162.007477
2023-08-04 04:15:00,259,247.0,162.007477
2023-08-04 04:15:00,260,246.0,208.0
2023-08-04 04:15:00,264,0.0,0.0
2023-08-04 04:15:00,265,10.000229,5.000229
2023-08-04 04:15:00,266,300.0,230.0
2023-08-04 04:15:00,267,0.0,0.0
2023-08-04 04:15:00,268,0.0,0.0
2023-08-04 04:15:00,269,0.0,0.0
2023-08-04 04:15:00,270,0.0,0.0
2023-08-04 04:15:00,271,0.0,0.0
2023-08-04 04:15:00,272,0.0,0.0
2023-08-04 04:15:00,273,0.0,0.0
2023-08-04 04:15:00,274,0.0,0.0
2023-08-04 04:15:00,275,0.0,0.0
2023-08-04 04:15:00,276,0.0,0.0
2023-08-04 04:15:00,277,26.79612,0.0
2023-08-04 04:15:00,278,68.0,50.0
2023-08-04 04:15:00,279,0.0,0.0
2023-08-04 04:15:00,280,0.0,0.0
2023-08-04 04:15:00,281,0.0,0.0
2023-08-04 04:15:00,282,0.0,0.0
2023-08-04 04:15:00,283,0.0,0.0
2023-08-04 04:15:00,284,0.0,0.0
2023-08-04 04:15:00,285,0.0,0.0
2023-08-04 04:15:00,286,0.0,0.0
2023-08-04 04:15:00,287,0.0,0.0
2023-08-04 04:15:00,288,0.0,0.0
2023-08-04 04:15:00,289,0.0,0.0
2023-08-04 04:15:00,290,0.0,0.0
2023-08-04 04:15:00,291,0.0,0.0
2023-08-04 04:15:00,292,0.0,0.0
2023-08-04 04:15:00,293,0.0,0.0
2023-08-04 04:15:00,294,0.0,0.0
2023-08-04 04:15:00,299,0.0,0.0
2023-08-04 04:15:00,300,0.0,0.0
2023-08-04 04:15:00,301,0.0,0.0
2023-08-04 04:15:00,302,0.0,0.0
2023-08-04 04:15:00,303,0.0,0.0
2023-08-04 04:15:00,304,0.0,0.0
2023-08-04 04:15:00,305,311.628937,215.001404
2023-08-04 04:15:00,306,351.0,286.0
2023-08-04 04:15:00,307,296.970398,200.004578
2023-08-04 04:15:00,308,0.0,0.0
2023-08-04 04:15:00,309,0.0,0.0
2023-08-04 04:15:00,310,0.0,0.0
2023-08-04 04:15:00,311,0.0,0.0
2023-08-04 04:15:00,312,0.0,0.0
2023-08-04 04:15:00,313,0.0,0.0
2023-08-04 04:15:00,314,0.0,0.0
2023-08-04 04:15:00,315,0.0,0.0
2023-08-04 04:15:00,316,0.0,0.0
2023-08-04 04:15:00,317,0.0,0.0
2023-08-04 04:15:00,318,0.0,0.0
2023-08-04 04:15:00,319,0.0,0.0
2023-08-04 04:15:00,320,0.0,0.0
2023-08-04 04:15:00,321,0.0,0.0
2023-08-04 04:15:00,322,0.0,0.0
2023-08-04 04:15:00,323,0.0,0.0
2023-08-04 04:15:00,324,0.0,0.0
2023-08-04 04:15:00,325,0.0,0.0
2023-08-04 04:15:00,326,0.0,0.0
2023-08-04 04:15:00,327,0.0,0.0
2023-08-04 04:15:00,328,0.0,0.0
2023-08-04 04:15:00,329,0.0,0.0
2023-08-04 04:15:00,330,0.0,0.0
2023-08-04 04:15:00,331,815.968628,654.960388
2023-08-04 04:15:00,332,813.0,648.138428
2023-08-04 04:15:00,333,0.0,0.0
2023-08-04 04:15:00,334,0.0,0.0
2023-08-04 04:15:00,335,0.0,0.0
2023-08-04 04:15:00,336,0.0,0.0
2023-08-04 04:15:00,337,0.0,0.0
2023-08-04 04:15:00,338,0.0,0.0
2023-08-04 04:15:00,339,0.0,0.0
2023-08-04 04:15:00,340,818.0,675.423584
2023-08-04 04:15:00,341,817.0,676.08728
2023-08-04 04:15:00,342,166.0,135.0
2023-08-04 04:15:00,343,0.0,0.0
2023-08-04 04:15:00,344,0.0,0.0
2023-08-04 04:15:00,345,0.0,0.0
2023-08-04 04:15:00,346,93.45874,80.0
2023-08-04 04:15:00,347,163.0,163.0
2023-08-04 04:15:00,348,0.0,0.0
2023-08-04 04:15:00,349,0.0,0.0
2023-08-04 04:15:00,350,0.0,0.0
2023-08-04 04:15:00,351,0.0,0.0
2023-08-04 04:15:00,352,0.0,0.0
2023-08-04 04:15:00,353,0.0,0.0
2023-08-04 04:15:00,354,0.0,0.0
2023-08-04 04:15:00,355,0.0,0.0
2023-08-04 04:15:00,356,0.0,0.0
2023-08-04 04:15:00,357,0.0,0.0
2023-08-04 04:15:00,358,0.0,0.0
2023-08-04 04:15:00,359,0.0,0.0
2023-08-04 04:15:00,360,0.0,0.0
2023-08-04 04:15:00,361,0.0,0.0
2023-08-04 04:15:00,362,0.0,0.0
2023-08-04 04:15:00,363,0.0,0.0
2023-08-04 04:15:00,364,0.0,0.0
2023-08-04 04:15:00,365,703.033264,665.471436
2023-08-04 04:15:00,366,548.0,479.897339
2023-08-04 04:15:00,367,0.0,0.0
2023-08-04 04:15:00,368,0.0,0.0
2023-08-04 04:15:00,369,0.0,0.0
2023-08-04 04:15:00,370,0.0,0.0
2023-08-04 04:15:00,371,0.0,0.0
2023-08-04 04:15:00,372,0.0,0.0
2023-08-04 04:15:00,373,0.0,0.0
2023-08-04 04:15:00,374,0.0,0.0
2023-08-04 04:15:00,375,0.0,0.0
2023-08-04 04:15:00,376,0.0,0.0
2023-08-04 04:15:00,377,0.0,0.0
2023-08-04 04:15:00,378,0.0,0.0
2023-08-04 04:15:00,379,0.0,0.0
2023-08-04 04:15:00,380,0.0,0.0
2023-08-04 04:15:00,381,0.0,0.0
2023-08-04 04:15:00,382,0.0,0.0
2023-08-04 04:15:00,383,0.0,0.0
2023-08-04 04:15:00,384,0.0,0.0
2023-08-04 04:15:00,385,0.0,0.0
2023-08-04 04:15:00,386,0.0,0.0
2023-08-04 04:15:00,387,0.0,0.0
2023-08-04 04:15:00,388,0.0,0.0
2023-08-04 04:15:00,389,0.0,0.0
2023-08-04 04:15:00,390,0.0,0.0
2023-08-04 04:15:00,419,0.0,0.0
2023-08-04 04:15:00,420,0.0,0.0
2023-08-04 04:15:00,421,0.0,0.0
2023-08-04 04:15:00,422,253.0,180.0
2023-08-04 04:15:00,423,253.0,180.0
2023-08-04 04:15:00,432,296.0,216.0
2023-08-04 04:15:00,433,374.639954,254.0
2023-08-04 04:15:00,434,270.5,230.64447
2023-08-04 04:15:00,435,270.5,232.39679
2023-08-04 04:15:00,436,273.0,273.0
2023-08-04 04:15:00,437,273.0,273.0
2023-08-04 04:15:00,438,274.0,244.655579
2023-08-04 04:15:00,439,277.0,277.0
2023-08-04 04:15:00,440,156.5,120.0
2023-08-04 04:15:00,441,156.5,120.0
2023-08-04 04:15:00,442,170.0,120.0
2023-08-04 04:15:00,443,0.0,0.0
2023-08-04 04:15:00,444,0.0,0.0
2023-08-04 04:15:00,450,0.0,0.0
2023-08-04 04:15:00,451,0.0,0.0
2023-08-04 04:15:00,452,0.0,0.0
2023-08-04 04:15:00,453,0.0,0.0
2023-08-04 04:15:00,459,0.0,0.0
2023-08-04 04:15:00,467,12.0,5.000153
2023-08-04 04:15:00,468,12.0,4.000366
2023-08-04 04:15:00,469,5.000153,1.600391
2023-08-04 04:15:00,471,3.457295,0.0
2023-08-04 04:15:00,472,218.0,218.0
2023-08-04 04:15:00,473,126.0,126.0
2023-08-04 04:15:00,474,222.0,218.29863
2023-08-04 04:15:00,475,125.0,121.915527
2023-08-04 04:15:00,477,0.0,0.0
2023-08-04 04:15:00,478,0.0,0.0
2023-08-04 04:15:00,479,0.0,0.0
2023-08-04 04:15:00,480,0.0,0.0
2023-08-04 04:15:00,481,0.0,0.0
2023-08-04 04:15:00,482,0.0,0.0
2023-08-04 04:15:00,485,0.0,0.0
2023-08-04 04:15:00,486,0.0,0.0
2023-08-04 04:15:00,487,0.0,0.0
2023-08-04 04:15:00,488,0.0,0.0
2023-08-04 04:15:00,489,996.0,795.0
2023-08-04 04:15:00,490,998.0,795.0
2023-08-04 04:15:00,491,969.0,791.0
2023-08-04 04:15:00,492,968.0,786.0
2023-08-04 04:15:00,493,993.0,795.0
2023-08-04 04:15:00,494,993.0,795.0
2023-08-04 04:15:00,495,0.0,0.0
2023-08-04 04:15:00,496,300.0,200.0
2023-08-04 04:15:00,497,0.0,0.0
2023-08-04 04:15:00,498,0.0,0.0
2023-08-04 04:15:00,499,0.0,0.0
2023-08-04 04:15:00,501,283.5,158.003479
2023-08-04 04:15:00,502,166.072632,166.072632
2023-08-04 04:15:00,503,287.0,200.0
2023-08-04 04:15:00,507,135.0,59.001785
2023-08-04 04:15:00,508,139.199997,106.0
2023-08-04 04:15:00,511,0.0,0.0
2023-08-04 04:15:00,512,0.0,0.0
2023-08-04 04:15:00,513,324.0,150.0
2023-08-04 04:15:00,514,138.0,120.0
2023-08-04 04:15:00,516,749.988525,749.988525
2023-08-04 04:15:00,521,939.0,770.323975
2023-08-04 04:15:00,522,939.0,754.805542
2023-08-04 04:15:00,523,0.0,0.0
2023-08-04 04:15:00,524,0.0,0.0
2023-08-04 04:15:00,525,0.0,0.0
2023-08-04 04:15:00,526,232.958435,131.0
2023-08-04 04:15:00,527,1357.0,1058.099976
2023-08-04 04:15:00,528,131.0,131.0
2023-08-04 04:15:00,529,0.0,0.0
2023-08-04 04:15:00,530,994.0,775.870911
2023-08-04 04:15:00,533,0.0,0.0
2023-08-04 04:15:00,534,0.0,0.0
2023-08-04 04:15:00,535,0.0,0.0
2023-08-04 04:15:00,536,0.0,0.0
2023-08-04 04:15:00,537,0.0,0.0
2023-08-04 04:15:00,538,0.0,0.0
2023-08-04 04:15:00,539,335.0,168.0
2023-08-04 04:15:00,540,165.0,84.0
2023-08-04 04:15:00,541,0.0,0.0
2023-08-04 04:15:00,542,0.0,0.0
2023-08-04 04:15:00,544,1012.0,795.0
2023-08-04 04:15:00,545,1012.0,795.0
2023-08-04 04:15:00,546,354.0,354.0
2023-08-04 04:15:00,547,354.0,354.0
2023-08-04 04:15:00,548,326.0,326.0
2023-08-04 04:15:00,549,229.0,229.0
2023-08-04 04:15:00,550,118.0,118.0
2023-08-04 04:15:00,552,0.0,0.0
2023-08-04 04:15:00,553,0.0,0.0
2023-08-04 04:20:00,1,0.0,0.0
2023-08-04 04:20:00,2,0.0,0.0
2023-08-04 04:20:00,3,381.976959,330.0
2023-08-04 04:20:00,4,379.584045,330.0
2023-08-04 04:20:00,5,364.991486,330.0
2023-08-04 04:20:00,6,364.991486,330.0
2023-08-04 04:20:00,7,379.993195,330.0
2023-08-04 04:20:00,8,379.993195,330.0
2023-08-04 04:20:00,9,379.72049,330.0
2023-08-04 04:20:00,10,379.075714,330.0
2023-08-04 04:20:00,11,0.0,0.0
2023-08-04 04:20:00,12,350.0,200.0
2023-08-04 04:20:00,15,395.876953,395.876953
2023-08-04 04:20:00,16,424.129822,394.77832
2023-08-04 04:20:00,17,424.166168,384.166168
2023-08-04 04:20:00,18,451.949341,411.949341
2023-08-04 04:20:00,27,615.0,615.0
2023-08-04 04:20:00,28,0.0,0.0
2023-08-04 04:20:00,29,612.0,612.0
2023-08-04 04:20:00,33,0.0,0.0
2023-08-04 04:20:00,36,998.0,795.0
2023-08-04 04:20:00,37,991.0,795.0
2023-08-04 04:20:00,43,0.0,0.0
2023-08-04 04:20:00,46,470.653198,445.009064
2023-08-04 04:20:00,47,462.986359,409.996735
2023-08-04 04:20:00,48,455.080261,409.79837
2023-08-04 04:20:00,49,462.688873,410.021515
2023-08-04 04:20:00,50,463.0,405.012726
2023-08-04 04:20:00,51,463.0,405.012726
2023-08-04 04:20:00,52,0.0,0.0
2023-08-04 04:20:00,53,0.0,0.0
2023-08-04 04:20:00,54,0.0,0.0
2023-08-04 04:20:00,55,0.0,0.0
2023-08-04 04:20:00,56,0.0,0.0
2023-08-04 04:20:00,57,0.0,0.0
2023-08-04 04:20:00,58,0.0,0.0
2023-08-04 04:20:00,59,0.0,0.0
2023-08-04 04:20:00,60,0.0,0.0
2023-08-04 04:20:00,61,463.0,386.226532
2023-08-04 04:20:00,62,461.0,362.82193
2023-08-04 04:20:00,63,0.0,0.0
2023-08-04 04:20:00,64,356.25,280.014557
2023-08-04 04:20:00,65,296.380157,296.380157
2023-08-04 04:20:00,66,297.520782,297.520782
2023-08-04 04:20:00,67,301.636993,301.636993
2023-08-04 04:20:00,68,295.264313,295.264313
2023-08-04 04:20:00,69,670.0,670.0
2023-08-04 04:20:00,70,670.392334,670.392334
2023-08-04 04:20:00,71,0.0,0.0
2023-08-04 04:20:00,72,0.0,0.0
2023-08-04 04:20:00,73,0.0,0.0
2023-08-04 04:20:00,74,0.0,0.0
2023-08-04 04:20:00,75,0.0,0.0
2023-08-04 04:20:00,76,0.0,0.0
2023-08-04 04:20:00,77,0.0,0.0
2023-08-04 04:20:00,78,0.0,0.0
2023-08-04 04:20:00,79,0.0,0.0
2023-08-04 04:20:00,80,0.0,0.0
2023-08-04 04:20:00,83,330.377655,330.377655
2023-08-04 04:20:00,84,329.484344,329.484344
2023-08-04 04:20:00,85,320.0,320.0
2023-08-04 04:20:00,86,0.0,0.0
2023-08-04 04:20:00,87,329.583588,329.583588
2023-08-04 04:20:00,88,329.757294,329.757294
2023-08-04 04:20:00,89,393.600006,330.003937
2023-08-04 04:20:00,90,330.003937,330.003937
2023-08-04 04:20:00,91,810.0,750.0
2023-08-04 04:20:00,92,793.805908,746.9375
2023-08-04 04:20:00,95,0.0,0.0
2023-08-04 04:20:00,96,0.0,0.0
2023-08-04 04:20:00,97,0.0,0.0
2023-08-04 04:20:00,98,0.0,0.0
2023-08-04 04:20:00,99,345.888763,249.0
2023-08-04 04:20:00,100,0.0,0.0
2023-08-04 04:20:00,101,0.0,0.0
2023-08-04 04:20:00,102,0.0,0.0
2023-08-04 04:20:00,103,0.0,0.0
2023-08-04 04:20:00,104,0.0,0.0
2023-08-04 04:20:00,105,0.0,0.0
2023-08-04 04:20:00,106,0.0,0.0
2023-08-04 04:20:00,107,0.0,0.0
2023-08-04 04:20:00,108,0.0,0.0
2023-08-04 04:20:00,112,0.0,0.0
2023-08-04 04:20:00,113,0.0,0.0
2023-08-04 04:20:00,114,0.0,0.0
2023-08-04 04:20:00,115,869.777527,750.045654
2023-08-04 04:20:00,116,576.0,576.0
2023-08-04 04:20:00,117,100.0,60.000153
2023-08-04 04:20:00,118,0.0,0.0
2023-08-04 04:20:00,119,0.0,0.0
2023-08-04 04:20:00,120,0.0,0.0
2023-08-04 04:20:00,126,0.0,0.0
2023-08-04 04:20:00,127,0.0,0.0
2023-08-04 04:20:00,128,988.0,750.0
2023-08-04 04:20:00,129,986.0,750.0
2023-08-04 04:20:00,130,0.0,0.0
2023-08-04 04:20:00,131,979.0,718.0
2023-08-04 04:20:00,132,930.0,758.0
2023-08-04 04:20:00,133,0.0,0.0
2023-08-04 04:20:00,134,194.599564,184.599564
2023-08-04 04:20:00,135,264.744415,210.0
2023-08-04 04:20:00,136,0.0,0.0
2023-08-04 04:20:00,137,0.0,0.0
2023-08-04 04:20:00,138,0.0,0.0
2023-08-04 04:20:00,139,285.5,198.0
2023-08-04 04:20:00,140,0.0,0.0
2023-08-04 04:20:00,141,136.0,94.0
2023-08-04 04:20:00,142,0.0,0.0
2023-08-04 04:20:00,143,0.0,0.0
2023-08-04 04:20:00,144,0.0,0.0
2023-08-04 04:20:00,145,0.0,0.0
2023-08-04 04:20:00,146,0.0,0.0
2023-08-04 04:20:00,147,0.0,0.0
2023-08-04 04:20:00,150,0.0,0.0
2023-08-04 04:20:00,151,0.0,0.0
2023-08-04 04:20:00,152,0.0,0.0
2023-08-04 04:20:00,153,0.0,0.0
2023-08-04 04:20:00,154,0.0,0.0
2023-08-04 04:20:00,155,0.0,0.0
2023-08-04 04:20:00,156,392.994415,350.0
2023-08-04 04:20:00,158,0.0,0.0
2023-08-04 04:20:00,159,1011.0,795.0
2023-08-04 04:20:00,160,0.0,0.0
2023-08-04 04:20:00,161,0.0,0.0
2023-08-04 04:20:00,162,300.0,220.0
2023-08-04 04:20:00,166,0.0,0.0
2023-08-04 04:20:00,167,0.0,0.0
2023-08-04 04:20:00,168,0.0,0.0
2023-08-04 04:20:00,169,0.0,0.0
2023-08-04 04:20:00,170,0.0,0.0
2023-08-04 04:20:00,171,0.0,0.0
2023-08-04 04:20:00,172,0.0,0.0
2023-08-04 04:20:00,173,0.0,0.0
2023-08-04 04:20:00,174,0.0,0.0
2023-08-04 04:20:00,175,282.326691,152.0
2023-08-04 04:20:00,176,0.0,0.0
2023-08-04 04:20:00,177,148.0,107.0
2023-08-04 04:20:00,178,0.0,0.0
2023-08-04 04:20:00,179,0.0,0.0
2023-08-04 04:20:00,180,0.0,0.0
2023-08-04 04:20:00,181,0.0,0.0
2023-08-04 04:20:00,182,0.0,0.0
2023-08-04 04:20:00,183,0.0,0.0
2023-08-04 04:20:00,184,0.0,0.0
2023-08-04 04:20:00,185,0.0,0.0
2023-08-04 04:20:00,186,0.0,0.0
2023-08-04 04:20:00,187,0.0,0.0
2023-08-04 04:20:00,188,0.0,0.0
2023-08-04 04:20:00,189,0.0,0.0
2023-08-04 04:20:00,190,1000.0,795.0
2023-08-04 04:20:00,191,1001.0,795.0
2023-08-04 04:20:00,193,0.0,0.0
2023-08-04 04:20:00,194,0.0,0.0
2023-08-04 04:20:00,195,0.0,0.0
2023-08-04 04:20:00,196,0.0,0.0
2023-08-04 04:20:00,197,200.0,120.0
2023-08-04 04:20:00,198,0.0,0.0
2023-08-04 04:20:00,200,0.0,0.0
2023-08-04 04:20:00,207,0.0,0.0
2023-08-04 04:20:00,208,0.0,0.0
2023-08-04 04:20:00,209,0.0,0.0
2023-08-04 04:20:00,210,0.0,0.0
2023-08-04 04:20:00,211,0.0,0.0
2023-08-04 04:20:00,212,0.0,0.0
2023-08-04 04:20:00,213,0.0,0.0
2023-08-04 04:20:00,214,0.0,0.0
2023-08-04 04:20:00,215,0.0,0.0
2023-08-04 04:20:00,216,0.0,0.0
2023-08-04 04:20:00,217,0.0,0.0
2023-08-04 04:20:00,218,25.0,20.99826
2023-08-04 04:20:00,219,0.0,0.0
2023-08-04 04:20:00,220,25.0,20.99826
2023-08-04 04:20:00,231,0.0,0.0
2023-08-04 04:20:00,232,0.0,0.0
2023-08-04 04:20:00,233,0.0,0.0
2023-08-04 04:20:00,234,0.0,0.0
2023-08-04 04:20:00,237,0.0,0.0
2023-08-04 04:20:00,238,0.0,0.0
2023-08-04 04:20:00,240,278.0,200.0
2023-08-04 04:20:00,241,141.0,100.0
2023-08-04 04:20:00,242,0.0,0.0
2023-08-04 04:20:00,243,0.0,0.0
2023-08-04 04:20:00,244,0.0,0.0
2023-08-04 04:20:00,247,0.0,0.0
2023-08-04 04:20:00,248,0.0,0.0
2023-08-04 04:20:00,249,0.0,0.0
2023-08-04 04:20:00,250,0.0,0.0
2023-08-04 04:20:00,251,0.0,0.0
2023-08-04 04:20:00,252,0.0,0.0
2023-08-04 04:20:00,253,0.0,0.0
2023-08-04 04:20:00,254,0.0,0.0
2023-08-04 04:20:00,255,0.0,0.0
2023-08-04 04:20:00,256,0.0,0.0
2023-08-04 04:20:00,257,0.0,0.0
2023-08-04 04:20:00,258,247.0,162.007477
2023-08-04 04:20:00,259,247.0,162.007477
2023-08-04 04:20:00,260,246.0,208.0
2023-08-04 04:20:00,264,0.0,0.0
2023-08-04 04:20:00,265,10.000229,5.000229
2023-08-04 04:20:00,266,300.0,230.0
2023-08-04 04:20:00,267,0.0,0.0
2023-08-04 04:20:00,268,0.0,0.0
2023-08-04 04:20:00,269,0.0,0.0
2023-08-04 04:20:00,270,0.0,0.0
2023-08-04 04:20:00,271,0.0,0.0
2023-08-04 04:20:00,272,0.0,0.0
2023-08-04 04:20:00,273,0.0,0.0
2023-08-04 04:20:00,274,0.0,0.0
2023-08-04 04:20:00,275,0.0,0.0
2023-08-04 04:20:00,276,0.0,0.0
2023-08-04 04:20:00,277,25.902912,0.0
2023-08-04 04:20:00,278,68.0,50.0
2023-08-04 04:20:00,279,0.0,0.0
2023-08-04 04:20:00,280,0.0,0.0
2023-08-04 04:20:00,281,0.0,0.0
2023-08-04 04:20:00,282,0.0,0.0
2023-08-04 04:20:00,283,0.0,0.0
2023-08-04 04:20:00,284,0.0,0.0
2023-08-04 04:20:00,285,0.0,0.0
2023-08-04 04:20:00,286,0.0,0.0
2023-08-04 04:20:00,287,0.0,0.0
2023-08-04 04:20:00,288,0.0,0.0
2023-08-04 04:20:00,289,0.0,0.0
2023-08-04 04:20:00,290,0.0,0.0
2023-08-04 04:20:00,291,0.0,0.0
2023-08-04 04:20:00,292,0.0,0.0
2023-08-04 04:20:00,293,0.0,0.0
2023-08-04 04:20:00,294,0.0,0.0
2023-08-04 04:20:00,299,0.0,0.0
2023-08-04 04:20:00,300,0.0,0.0
2023-08-04 04:20:00,301,0.0,0.0
2023-08-04 04:20:00,302,0.0,0.0
2023-08-04 04:20:00,303,0.0,0.0
2023-08-04 04:20:00,304,0.0,0.0
2023-08-04 04:20:00,305,310.936615,215.001404
2023-08-04 04:20:00,306,351.0,286.0
2023-08-04 04:20:00,307,296.981659,200.004578
2023-08-04 04:20:00,308,0.0,0.0
2023-08-04 04:20:00,309,0.0,0.0
2023-08-04 04:20:00,310,0.0,0.0
2023-08-04 04:20:00,311,0.0,0.0
2023-08-04 04:20:00,312,0.0,0.0
2023-08-04 04:20:00,313,0.0,0.0
2023-08-04 04:20:00,314,0.0,0.0
2023-08-04 04:20:00,315,0.0,0.0
2023-08-04 04:20:00,316,0.0,0.0
2023-08-04 04:20:00,317,0.0,0.0
2023-08-04 04:20:00,318,0.0,0.0
2023-08-04 04:20:00,319,0.0,0.0
2023-08-04 04:20:00,320,0.0,0.0
2023-08-04 04:20:00,321,0.0,0.0
2023-08-04 04:20:00,322,0.0,0.0
2023-08-04 04:20:00,323,0.0,0.0
2023-08-04 04:20:00,324,0.0,0.0
2023-08-04 04:20:00,325,0.0,0.0
2023-08-04 04:20:00,326,0.0,0.0
2023-08-04 04:20:00,327,0.0,0.0
2023-08-04 04:20:00,328,0.0,0.0
2023-08-04 04:20:00,329,0.0,0.0
2023-08-04 04:20:00,330,0.0,0.0
2023-08-04 04:20:00,331,815.968628,651.430054
2023-08-04 04:20:00,332,813.0,647.858337
2023-08-04 04:20:00,333,0.0,0.0
2023-08-04 04:20:00,334,0.0,0.0
2023-08-04 04:20:00,335,0.0,0.0
2023-08-04 04:20:00,336,0.0,0.0
2023-08-04 04:20:00,337,0.0,0.0
2023-08-04 04:20:00,338,0.0,0.0
2023-08-04 04:20:00,339,0.0,0.0
2023-08-04 04:20:00,340,818.0,675.174683
2023-08-04 04:20:00,341,817.0,676.170288
2023-08-04 04:20:00,342,166.0,135.0
2023-08-04 04:20:00,343,0.0,0.0
2023-08-04 04:20:00,344,0.0,0.0
2023-08-04 04:20:00,345,0.0,0.0
2023-08-04 04:20:00,346,94.980865,80.0
2023-08-04 04:20:00,347,163.0,163.0
2023-08-04 04:20:00,348,0.0,0.0
2023-08-04 04:20:00,349,0.0,0.0
2023-08-04 04:20:00,350,0.0,0.0
2023-08-04 04:20:00,351,0.0,0.0
2023-08-04 04:20:00,352,0.0,0.0
2023-08-04 04:20:00,353,0.0,0.0
2023-08-04 04:20:00,354,0.0,0.0
2023-08-04 04:20:00,355,0.0,0.0
2023-08-04 04:20:00,356,0.0,0.0
2023-08-04 04:20:00,357,0.0,0.0
2023-08-04 04:20:00,358,0.0,0.0
2023-08-04 04:20:00,359,0.0,0.0
2023-08-04 04:20:00,360,0.0,0.0
2023-08-04 04:20:00,361,0.0,0.0
2023-08-04 04:20:00,362,0.0,0.0
2023-08-04 04:20:00,363,0.0,0.0
2023-08-04 04:20:00,364,0.0,0.0
2023-08-04 04:20:00,365,703.033264,665.471436
2023-08-04 04:20:00,366,548.0,479.897339
2023-08-04 04:20:00,367,0.0,0.0
2023-08-04 04:20:00,368,0.0,0.0
2023-08-04 04:20:00,369,0.0,0.0
2023-08-04 04:20:00,370,0.0,0.0
2023-08-04 04:20:00,371,0.0,0.0
2023-08-04 04:20:00,372,0.0,0.0
2023-08-04 04:20:00,373,0.0,0.0
2023-08-04 04:20:00,374,0.0,0.0
2023-08-04 04:20:00,375,0.0,0.0
2023-08-04 04:20:00,376,0.0,0.0
2023-08-04 04:20:00,377,0.0,0.0
2023-08-04 04:20:00,378,0.0,0.0
2023-08-04 04:20:00,379,0.0,0.0
2023-08-04 04:20:00,380,0.0,0.0
2023-08-04 04:20:00,381,0.0,0.0
2023-08-04 04:20:00,382,0.0,0.0
2023-08-04 04:20:00,383,0.0,0.0
2023-08-04 04:20:00,384,0.0,0.0
2023-08-04 04:20:00,385,0.0,0.0
2023-08-04 04:20:00,386,0.0,0.0
2023-08-04 04:20:00,387,0.0,0.0
2023-08-04 04:20:00,388,0.0,0.0
2023-08-04 04:20:00,389,0.0,0.0
2023-08-04 04:20:00,390,0.0,0.0
2023-08-04 04:20:00,419,0.0,0.0
2023-08-04 04:20:00,420,0.0,0.0
2023-08-04 04:20:00,421,0.0,0.0
2023-08-04 04:20:00,422,253.0,180.0
2023-08-04 04:20:00,423,253.0,180.0
2023-08-04 04:20:00,432,296.0,216.0
2023-08-04 04:20:00,433,374.921204,254.0
2023-08-04 04:20:00,434,270.5,180.013397
2023-08-04 04:20:00,435,270.5,180.013397
2023-08-04 04:20:00,436,273.0,273.0
2023-08-04 04:20:00,437,273.0,273.0
2023-08-04 04:20:00,438,274.0,208.0
2023-08-04 04:20:00,439,277.0,277.0
2023-08-04 04:20:00,440,156.5,120.0
2023-08-04 04:20:00,441,156.5,120.0
2023-08-04 04:20:00,442,170.0,120.0
2023-08-04 04:20:00,443,0.0,0.0
2023-08-04 04:20:00,444,0.0,0.0
2023-08-04 04:20:00,450,0.0,0.0
2023-08-04 04:20:00,451,0.0,0.0
2023-08-04 04:20:00,452,0.0,0.0
2023-08-04 04:20:00,453,0.0,0.0
2023-08-04 04:20:00,459,0.0,0.0
2023-08-04 04:20:00,467,12.0,5.000153
2023-08-04 04:20:00,468,12.0,4.000366
2023-08-04 04:20:00,469,5.000153,1.600391
2023-08-04 04:20:00,471,4.296585,0.0
2023-08-04 04:20:00,472,218.0,218.0
2023-08-04 04:20:00,473,126.0,126.0
2023-08-04 04:20:00,474,222.0,221.602631
2023-08-04 04:20:00,475,125.0,124.668861
2023-08-04 04:20:00,477,0.0,0.0
2023-08-04 04:20:00,478,0.0,0.0
2023-08-04 04:20:00,479,0.0,0.0
2023-08-04 04:20:00,480,0.0,0.0
2023-08-04 04:20:00,481,0.0,0.0
2023-08-04 04:20:00,482,0.0,0.0
2023-08-04 04:20:00,485,0.0,0.0
2023-08-04 04:20:00,486,0.0,0.0
2023-08-04 04:20:00,487,0.0,0.0
2023-08-04 04:20:00,488,0.0,0.0
2023-08-04 04:20:00,489,996.0,795.0
2023-08-04 04:20:00,490,998.0,795.0
2023-08-04 04:20:00,491,969.0,791.0
2023-08-04 04:20:00,492,968.0,786.0
2023-08-04 04:20:00,493,993.0,795.0
2023-08-04 04:20:00,494,993.0,795.0
2023-08-04 04:20:00,495,0.0,0.0
2023-08-04 04:20:00,496,300.0,200.0
2023-08-04 04:20:00,497,0.0,0.0
2023-08-04 04:20:00,498,0.0,0.0
2023-08-04 04:20:00,499,0.0,0.0
2023-08-04 04:20:00,501,283.5,158.003479
2023-08-04 04:20:00,502,160.853882,160.853882
2023-08-04 04:20:00,503,287.0,200.0
2023-08-04 04:20:00,507,135.0,59.001785
2023-08-04 04:20:00,508,139.199997,106.0
2023-08-04 04:20:00,511,0.0,0.0
2023-08-04 04:20:00,512,0.0,0.0
2023-08-04 04:20:00,513,324.0,150.0
2023-08-04 04:20:00,514,138.0,120.0
2023-08-04 04:20:00,516,749.988525,749.988525
2023-08-04 04:20:00,521,939.0,698.072693
2023-08-04 04:20:00,522,939.0,765.984558
2023-08-04 04:20:00,523,0.0,0.0
2023-08-04 04:20:00,524,0.0,0.0
2023-08-04 04:20:00,525,0.0,0.0
2023-08-04 04:20:00,526,232.363342,131.0
2023-08-04 04:20:00,527,1357.0,1058.099976
2023-08-04 04:20:00,528,131.0,131.0
2023-08-04 04:20:00,529,0.0,0.0
2023-08-04 04:20:00,530,994.0,786.272522
2023-08-04 04:20:00,533,0.0,0.0
2023-08-04 04:20:00,534,0.0,0.0
2023-08-04 04:20:00,535,0.0,0.0
2023-08-04 04:20:00,536,0.0,0.0
2023-08-04 04:20:00,537,0.0,0.0
2023-08-04 04:20:00,538,0.0,0.0
2023-08-04 04:20:00,539,335.0,168.0
2023-08-04 04:20:00,540,165.0,84.0
2023-08-04 04:20:00,541,0.0,0.0
2023-08-04 04:20:00,542,0.0,0.0
2023-08-04 04:20:00,544,1012.0,795.0
2023-08-04 04:20:00,545,1012.0,795.0
2023-08-04 04:20:00,546,354.0,354.0
2023-08-04 04:20:00,547,354.0,354.0
2023-08-04 04:20:00,548,326.0,326.0
2023-08-04 04:20:00,549,229.0,229.0
2023-08-04 04:20:00,550,118.0,118.0
2023-08-04 04:20:00,552,0.0,0.0
2023-08-04 04:20:00,553,0.0,0.0
2023-08-04 04:25:00,1,0.0,0.0
2023-08-04 04:25:00,2,0.0,0.0
2023-08-04 04:25:00,3,381.976959,330.0
2023-08-04 04:25:00,4,382.424774,330.0
2023-08-04 04:25:00,5,364.991486,330.0
2023-08-04 04:25:00,6,364.991486,330.0
2023-08-04 04:25:00,7,379.993195,330.0
2023-08-04 04:25:00,8,379.993195,330.0
2023-08-04 04:25:00,9,379.72049,330.0
2023-08-04 04:25:00,10,379.075714,330.0
2023-08-04 04:25:00,11,0.0,0.0
2023-08-04 04:25:00,12,350.0,200.0
2023-08-04 04:25:00,15,437.509247,395.464966
2023-08-04 04:25:00,16,431.259521,393.816895
2023-08-04 04:25:00,17,439.328247,399.328247
2023-08-04 04:25:00,18,460.630371,420.630371
2023-08-04 04:25:00,27,615.0,615.0
2023-08-04 04:25:00,28,0.0,0.0
2023-08-04 04:25:00,29,612.0,612.0
2023-08-04 04:25:00,33,0.0,0.0
2023-08-04 04:25:00,36,998.0,795.0
2023-08-04 04:25:00,37,991.0,795.0
2023-08-04 04:25:00,43,0.0,0.0
2023-08-04 04:25:00,46,472.431244,445.009064
2023-08-04 04:25:00,47,462.986359,409.996735
2023-08-04 04:25:00,48,462.58963,410.517487
2023-08-04 04:25:00,49,462.713654,410.021515
2023-08-04 04:25:00,50,463.0,405.012726
2023-08-04 04:25:00,51,463.0,405.012726
2023-08-04 04:25:00,52,0.0,0.0
2023-08-04 04:25:00,53,0.0,0.0
2023-08-04 04:25:00,54,0.0,0.0
2023-08-04 04:25:00,55,0.0,0.0
2023-08-04 04:25:00,56,0.0,0.0
2023-08-04 04:25:00,57,0.0,0.0
2023-08-04 04:25:00,58,0.0,0.0
2023-08-04 04:25:00,59,0.0,0.0
2023-08-04 04:25:00,60,0.0,0.0
2023-08-04 04:25:00,61,463.0,384.190186
2023-08-04 04:25:00,62,461.0,361.838531
2023-08-04 04:25:00,63,0.0,0.0
2023-08-04 04:25:00,64,356.25,288.248535
2023-08-04 04:25:00,65,296.380157,296.380157
2023-08-04 04:25:00,66,297.520782,297.520782
2023-08-04 04:25:00,67,301.636993,301.636993
2023-08-04 04:25:00,68,295.264313,295.264313
2023-08-04 04:25:00,69,670.0,670.0
2023-08-04 04:25:00,70,747.882324,670.621338
2023-08-04 04:25:00,71,0.0,0.0
2023-08-04 04:25:00,72,0.0,0.0
2023-08-04 04:25:00,73,0.0,0.0
2023-08-04 04:25:00,74,0.0,0.0
2023-08-04 04:25:00,75,0.0,0.0
2023-08-04 04:25:00,76,0.0,0.0
2023-08-04 04:25:00,77,0.0,0.0
2023-08-04 04:25:00,78,0.0,0.0
2023-08-04 04:25:00,79,0.0,0.0
2023-08-04 04:25:00,80,0.0,0.0
2023-08-04 04:25:00,83,330.377655,330.377655
2023-08-04 04:25:00,84,329.484344,329.484344
2023-08-04 04:25:00,85,320.0,320.0
2023-08-04 04:25:00,86,0.0,0.0
2023-08-04 04:25:00,87,329.583588,329.583588
2023-08-04 04:25:00,88,329.757294,329.757294
2023-08-04 04:25:00,89,393.600006,330.003937
2023-08-04 04:25:00,90,330.003937,330.003937
2023-08-04 04:25:00,91,810.0,750.0
2023-08-04 04:25:00,92,860.727112,746.9375
2023-08-04 04:25:00,95,0.0,0.0
2023-08-04 04:25:00,96,0.0,0.0
2023-08-04 04:25:00,97,0.0,0.0
2023-08-04 04:25:00,98,0.0,0.0
2023-08-04 04:25:00,99,347.468781,249.0
2023-08-04 04:25:00,100,0.0,0.0
2023-08-04 04:25:00,101,0.0,0.0
2023-08-04 04:25:00,102,0.0,0.0
2023-08-04 04:25:00,103,0.0,0.0
2023-08-04 04:25:00,104,0.0,0.0
2023-08-04 04:25:00,105,0.0,0.0
2023-08-04 04:25:00,106,0.0,0.0
2023-08-04 04:25:00,107,0.0,0.0
2023-08-04 04:25:00,108,0.0,0.0
2023-08-04 04:25:00,112,0.0,0.0
2023-08-04 04:25:00,113,0.0,0.0
2023-08-04 04:25:00,114,0.0,0.0
2023-08-04 04:25:00,115,909.11438,750.045654
2023-08-04 04:25:00,116,576.0,576.0
2023-08-04 04:25:00,117,100.0,60.000153
2023-08-04 04:25:00,118,0.0,0.0
2023-08-04 04:25:00,119,0.0,0.0
2023-08-04 04:25:00,120,0.0,0.0
2023-08-04 04:25:00,126,0.0,0.0
2023-08-04 04:25:00,127,0.0,0.0
2023-08-04 04:25:00,128,988.0,750.0
2023-08-04 04:25:00,129,986.0,750.0
2023-08-04 04:25:00,130,0.0,0.0
2023-08-04 04:25:00,131,979.0,718.0
2023-08-04 04:25:00,132,930.0,758.0
2023-08-04 04:25:00,133,0.0,0.0
2023-08-04 04:25:00,134,193.180542,183.180542
2023-08-04 04:25:00,135,272.411346,210.0
2023-08-04 04:25:00,136,0.0,0.0
2023-08-04 04:25:00,137,0.0,0.0
2023-08-04 04:25:00,138,0.0,0.0
2023-08-04 04:25:00,139,285.5,198.0
2023-08-04 04:25:00,140,0.0,0.0
2023-08-04 04:25:00,141,136.0,94.0
2023-08-04 04:25:00,142,0.0,0.0
2023-08-04 04:25:00,143,0.0,0.0
2023-08-04 04:25:00,144,0.0,0.0
2023-08-04 04:25:00,145,0.0,0.0
2023-08-04 04:25:00,146,0.0,0.0
2023-08-04 04:25:00,147,0.0,0.0
2023-08-04 04:25:00,150,0.0,0.0
2023-08-04 04:25:00,151,0.0,0.0
2023-08-04 04:25:00,152,0.0,0.0
2023-08-04 04:25:00,153,0.0,0.0
2023-08-04 04:25:00,154,0.0,0.0
2023-08-04 04:25:00,155,0.0,0.0
2023-08-04 04:25:00,156,392.994415,350.0
2023-08-04 04:25:00,158,0.0,0.0
2023-08-04 04:25:00,159,1011.0,795.0
2023-08-04 04:25:00,160,0.0,0.0
2023-08-04 04:25:00,161,0.0,0.0
2023-08-04 04:25:00,162,300.0,220.0
2023-08-04 04:25:00,166,0.0,0.0
2023-08-04 04:25:00,167,0.0,0.0
2023-08-04 04:25:00,168,0.0,0.0
2023-08-04 04:25:00,169,0.0,0.0
2023-08-04 04:25:00,170,0.0,0.0
2023-08-04 04:25:00,171,0.0,0.0
2023-08-04 04:25:00,172,0.0,0.0
2023-08-04 04:25:00,173,0.0,0.0
2023-08-04 04:25:00,174,0.0,0.0
2023-08-04 04:25:00,175,282.174103,152.0
2023-08-04 04:25:00,176,0.0,0.0
2023-08-04 04:25:00,177,148.0,107.0
2023-08-04 04:25:00,178,0.0,0.0
2023-08-04 04:25:00,179,0.0,0.0
2023-08-04 04:25:00,180,0.0,0.0
2023-08-04 04:25:00,181,0.0,0.0
2023-08-04 04:25:00,182,0.0,0.0
2023-08-04 04:25:00,183,0.0,0.0
2023-08-04 04:25:00,184,0.0,0.0
2023-08-04 04:25:00,185,0.0,0.0
2023-08-04 04:25:00,186,0.0,0.0
2023-08-04 04:25:00,187,0.0,0.0
2023-08-04 04:25:00,188,0.0,0.0
2023-08-04 04:25:00,189,0.0,0.0
2023-08-04 04:25:00,190,1000.0,795.0
2023-08-04 04:25:00,191,1001.0,795.0
2023-08-04 04:25:00,193,0.0,0.0
2023-08-04 04:25:00,194,0.0,0.0
2023-08-04 04:25:00,195,0.0,0.0
2023-08-04 04:25:00,196,0.0,0.0
2023-08-04 04:25:00,197,200.0,120.0
2023-08-04 04:25:00,198,0.0,0.0
2023-08-04 04:25:00,200,0.0,0.0
2023-08-04 04:25:00,207,0.0,0.0
2023-08-04 04:25:00,208,0.0,0.0
2023-08-04 04:25:00,209,0.0,0.0
2023-08-04 04:25:00,210,0.0,0.0
2023-08-04 04:25:00,211,0.0,0.0
2023-08-04 04:25:00,212,0.0,0.0
2023-08-04 04:25:00,213,0.0,0.0
2023-08-04 04:25:00,214,0.0,0.0
2023-08-04 04:25:00,215,0.0,0.0
2023-08-04 04:25:00,216,0.0,0.0
2023-08-04 04:25:00,217,0.0,0.0
2023-08-04 04:25:00,218,25.0,20.99826
2023-08-04 04:25:00,219,0.0,0.0
2023-08-04 04:25:00,220,25.0,20.99826
2023-08-04 04:25:00,231,0.0,0.0
2023-08-04 04:25:00,232,0.0,0.0
2023-08-04 04:25:00,233,0.0,0.0
2023-08-04 04:25:00,234,0.0,0.0
2023-08-04 04:25:00,237,0.0,0.0
2023-08-04 04:25:00,238,0.0,0.0
2023-08-04 04:25:00,240,278.0,200.0
2023-08-04 04:25:00,241,141.0,100.0
2023-08-04 04:25:00,242,0.0,0.0
2023-08-04 04:25:00,243,0.0,0.0
2023-08-04 04:25:00,244,0.0,0.0
2023-08-04 04:25:00,247,0.0,0.0
2023-08-04 04:25:00,248,0.0,0.0
2023-08-04 04:25:00,249,0.0,0.0
2023-08-04 04:25:00,250,0.0,0.0
2023-08-04 04:25:00,251,0.0,0.0
2023-08-04 04:25:00,252,0.0,0.0
2023-08-04 04:25:00,253,0.0,0.0
2023-08-04 04:25:00,254,0.0,0.0
2023-08-04 04:25:00,255,0.0,0.0
2023-08-04 04:25:00,256,0.0,0.0
2023-08-04 04:25:00,257,0.0,0.0
2023-08-04 04:25:00,258,247.0,162.007477
2023-08-04 04:25:00,259,247.0,162.007477
2023-08-04 04:25:00,260,246.0,208.0
2023-08-04 04:25:00,264,0.0,0.0
2023-08-04 04:25:00,265,10.000229,5.000229
2023-08-04 04:25:00,266,300.0,230.0
2023-08-04 04:25:00,267,0.0,0.0
2023-08-04 04:25:00,268,0.0,0.0
2023-08-04 04:25:00,269,0.0,0.0
2023-08-04 04:25:00,270,0.0,0.0
2023-08-04 04:25:00,271,0.0,0.0
2023-08-04 04:25:00,272,0.0,0.0
2023-08-04 04:25:00,273,0.0,0.0
2023-08-04 04:25:00,274,0.0,0.0
2023-08-04 04:25:00,275,0.0,0.0
2023-08-04 04:25:00,276,0.0,0.0
2023-08-04 04:25:00,277,153.0,100.0
2023-08-04 04:25:00,278,68.0,50.0
2023-08-04 04:25:00,279,0.0,0.0
2023-08-04 04:25:00,280,0.0,0.0
2023-08-04 04:25:00,281,0.0,0.0
2023-08-04 04:25:00,282,0.0,0.0
2023-08-04 04:25:00,283,0.0,0.0
2023-08-04 04:25:00,284,0.0,0.0
2023-08-04 04:25:00,285,0.0,0.0
2023-08-04 04:25:00,286,0.0,0.0
2023-08-04 04:25:00,287,0.0,0.0
2023-08-04 04:25:00,288,0.0,0.0
2023-08-04 04:25:00,289,0.0,0.0
2023-08-04 04:25:00,290,0.0,0.0
2023-08-04 04:25:00,291,0.0,0.0
2023-08-04 04:25:00,292,0.0,0.0
2023-08-04 04:25:00,293,0.0,0.0
2023-08-04 04:25:00,294,0.0,0.0
2023-08-04 04:25:00,299,0.0,0.0
2023-08-04 04:25:00,300,0.0,0.0
2023-08-04 04:25:00,301,0.0,0.0
2023-08-04 04:25:00,302,0.0,0.0
2023-08-04 04:25:00,303,0.0,0.0
2023-08-04 04:25:00,304,0.0,0.0
2023-08-04 04:25:00,305,311.035278,215.001404
2023-08-04 04:25:00,306,351.0,286.0
2023-08-04 04:25:00,307,296.471313,200.004578
2023-08-04 04:25:00,308,0.0,0.0
2023-08-04 04:25:00,309,0.0,0.0
2023-08-04 04:25:00,310,0.0,0.0
2023-08-04 04:25:00,311,0.0,0.0
2023-08-04 04:25:00,312,0.0,0.0
2023-08-04 04:25:00,313,0.0,0.0
2023-08-04 04:25:00,314,0.0,0.0
2023-08-04 04:25:00,315,0.0,0.0
2023-08-04 04:25:00,316,0.0,0.0
2023-08-04 04:25:00,317,0.0,0.0
2023-08-04 04:25:00,318,0.0,0.0
2023-08-04 04:25:00,319,0.0,0.0
2023-08-04 04:25:00,320,0.0,0.0
2023-08-04 04:25:00,321,0.0,0.0
2023-08-04 04:25:00,322,0.0,0.0
2023-08-04 04:25:00,323,0.0,0.0
2023-08-04 04:25:00,324,0.0,0.0
2023-08-04 04:25:00,325,0.0,0.0
2023-08-04 04:25:00,326,0.0,0.0
2023-08-04 04:25:00,327,0.0,0.0
2023-08-04 04:25:00,328,0.0,0.0
2023-08-04 04:25:00,329,0.0,0.0
2023-08-04 04:25:00,330,0.0,0.0
2023-08-04 04:25:00,331,815.968628,658.913208
2023-08-04 04:25:00,332,813.0,654.580811
2023-08-04 04:25:00,333,0.0,0.0
2023-08-04 04:25:00,334,0.0,0.0
2023-08-04 04:25:00,335,0.0,0.0
2023-08-04 04:25:00,336,0.0,0.0
2023-08-04 04:25:00,337,0.0,0.0
2023-08-04 04:25:00,338,0.0,0.0
2023-08-04 04:25:00,339,0.0,0.0
2023-08-04 04:25:00,340,818.0,674.925781
2023-08-04 04:25:00,341,817.0,675.506592
2023-08-04 04:25:00,342,166.0,135.0
2023-08-04 04:25:00,343,0.0,0.0
2023-08-04 04:25:00,344,0.0,0.0
2023-08-04 04:25:00,345,0.0,0.0
2023-08-04 04:25:00,346,94.133942,80.0
2023-08-04 04:25:00,347,163.0,163.0
2023-08-04 04:25:00,348,0.0,0.0
2023-08-04 04:25:00,349,0.0,0.0
2023-08-04 04:25:00,350,0.0,0.0
2023-08-04 04:25:00,351,0.0,0.0
2023-08-04 04:25:00,352,0.0,0.0
2023-08-04 04:25:00,353,0.0,0.0
2023-08-04 04:25:00,354,0.0,0.0
2023-08-04 04:25:00,355,0.0,0.0
2023-08-04 04:25:00,356,0.0,0.0
2023-08-04 04:25:00,357,0.0,0.0
2023-08-04 04:25:00,358,0.0,0.0
2023-08-04 04:25:00,359,0.0,0.0
2023-08-04 04:25:00,360,0.0,0.0
2023-08-04 04:25:00,361,0.0,0.0
2023-08-04 04:25:00,362,0.0,0.0
2023-08-04 04:25:00,363,0.0,0.0
2023-08-04 04:25:00,364,0.0,0.0
2023-08-04 04:25:00,365,703.033264,665.471436
2023-08-04 04:25:00,366,548.0,479.897339
2023-08-04 04:25:00,367,0.0,0.0
2023-08-04 04:25:00,368,0.0,0.0
2023-08-04 04:25:00,369,0.0,0.0
2023-08-04 04:25:00,370,0.0,0.0
2023-08-04 04:25:00,371,0.0,0.0
2023-08-04 04:25:00,372,0.0,0.0
2023-08-04 04:25:00,373,0.0,0.0
2023-08-04 04:25:00,374,0.0,0.0
2023-08-04 04:25:00,375,0.0,0.0
2023-08-04 04:25:00,376,0.0,0.0
2023-08-04 04:25:00,377,0.0,0.0
2023-08-04 04:25:00,378,0.0,0.0
2023-08-04 04:25:00,379,0.0,0.0
2023-08-04 04:25:00,380,0.0,0.0
2023-08-04 04:25:00,381,0.0,0.0
2023-08-04 04:25:00,382,0.0,0.0
2023-08-04 04:25:00,383,0.0,0.0
2023-08-04 04:25:00,384,0.0,0.0
2023-08-04 04:25:00,385,0.0,0.0
2023-08-04 04:25:00,386,0.0,0.0
2023-08-04 04:25:00,387,0.0,0.0
2023-08-04 04:25:00,388,0.0,0.0
2023-08-04 04:25:00,389,0.0,0.0
2023-08-04 04:25:00,390,0.0,0.0
2023-08-04 04:25:00,419,0.0,0.0
2023-08-04 04:25:00,420,0.0,0.0
2023-08-04 04:25:00,421,0.0,0.0
2023-08-04 04:25:00,422,253.0,180.0
2023-08-04 04:25:00,423,253.0,180.0
2023-08-04 04:25:00,432,296.0,216.0
2023-08-04 04:25:00,433,374.685852,254.0
2023-08-04 04:25:00,434,270.5,209.302368
2023-08-04 04:25:00,435,270.5,209.302368
2023-08-04 04:25:00,436,273.0,273.0
2023-08-04 04:25:00,437,273.0,273.0
2023-08-04 04:25:00,438,274.0,229.363068
2023-08-04 04:25:00,439,277.0,277.0
2023-08-04 04:25:00,440,156.5,120.0
2023-08-04 04:25:00,441,156.5,120.0
2023-08-04 04:25:00,442,170.0,120.0
2023-08-04 04:25:00,443,0.0,0.0
2023-08-04 04:25:00,444,0.0,0.0
2023-08-04 04:25:00,450,0.0,0.0
2023-08-04 04:25:00,451,0.0,0.0
2023-08-04 04:25:00,452,0.0,0.0
2023-08-04 04:25:00,453,0.0,0.0
2023-08-04 04:25:00,459,0.0,0.0
2023-08-04 04:25:00,467,12.0,5.000153
2023-08-04 04:25:00,468,12.0,4.000366
2023-08-04 04:25:00,469,5.000153,1.600391
2023-08-04 04:25:00,471,4.036997,0.0
2023-08-04 04:25:00,472,218.0,218.0
2023-08-04 04:25:00,473,126.0,126.0
2023-08-04 04:25:00,474,222.0,180.0
2023-08-04 04:25:00,475,125.0,90.0
2023-08-04 04:25:00,477,0.0,0.0
2023-08-04 04:25:00,478,0.0,0.0
2023-08-04 04:25:00,479,0.0,0.0
2023-08-04 04:25:00,480,0.0,0.0
2023-08-04 04:25:00,481,0.0,0.0
2023-08-04 04:25:00,482,0.0,0.0
2023-08-04 04:25:00,485,0.0,0.0
2023-08-04 04:25:00,486,0.0,0.0
2023-08-04 04:25:00,487,0.0,0.0
2023-08-04 04:25:00,488,0.0,0.0
2023-08-04 04:25:00,489,996.0,795.0
2023-08-04 04:25:00,490,998.0,795.0
2023-08-04 04:25:00,491,969.0,791.0
2023-08-04 04:25:00,492,968.0,786.0
2023-08-04 04:25:00,493,993.0,795.0
2023-08-04 04:25:00,494,993.0,795.0
2023-08-04 04:25:00,495,0.0,0.0
2023-08-04 04:25:00,496,300.0,200.0
2023-08-04 04:25:00,497,0.0,0.0
2023-08-04 04:25:00,498,0.0,0.0
2023-08-04 04:25:00,499,0.0,0.0
2023-08-04 04:25:00,501,283.5,158.003479
2023-08-04 04:25:00,502,162.822388,162.822388
2023-08-04 04:25:00,503,287.0,200.0
2023-08-04 04:25:00,507,135.0,59.001785
2023-08-04 04:25:00,508,139.199997,106.0
2023-08-04 04:25:00,511,0.0,0.0
2023-08-04 04:25:00,512,0.0,0.0
2023-08-04 04:25:00,513,324.0,150.0
2023-08-04 04:25:00,514,138.0,120.0
2023-08-04 04:25:00,516,749.988525,749.988525
2023-08-04 04:25:00,521,939.0,790.774048
2023-08-04 04:25:00,522,939.0,774.050049
2023-08-04 04:25:00,523,0.0,0.0
2023-08-04 04:25:00,524,0.0,0.0
2023-08-04 04:25:00,525,0.0,0.0
2023-08-04 04:25:00,526,232.088684,131.0
2023-08-04 04:25:00,527,1357.0,1058.099976
2023-08-04 04:25:00,528,131.0,131.0
2023-08-04 04:25:00,529,0.0,0.0
2023-08-04 04:25:00,530,994.0,795.310242
2023-08-04 04:25:00,533,0.0,0.0
2023-08-04 04:25:00,534,0.0,0.0
2023-08-04 04:25:00,535,0.0,0.0
2023-08-04 04:25:00,536,0.0,0.0
2023-08-04 04:25:00,537,0.0,0.0
2023-08-04 04:25:00,538,0.0,0.0
2023-08-04 04:25:00,539,335.0,168.0
2023-08-04 04:25:00,540,165.0,84.0
2023-08-04 04:25:00,541,0.0,0.0
2023-08-04 04:25:00,542,0.0,0.0
2023-08-04 04:25:00,544,1012.0,795.0
2023-08-04 04:25:00,545,1012.0,795.0
2023-08-04 04:25:00,546,354.0,354.0
2023-08-04 04:25:00,547,354.0,354.0
2023-08-04 04:25:00,548,326.0,326.0
2023-08-04 04:25:00,549,229.0,229.0
2023-08-04 04:25:00,550,118.0,118.0
2023-08-04 04:25:00,552,0.0,0.0
2023-08-04 04:25:00,553,0.0,0.0
2023-08-04 04:30:00,1,0.0,0.0
2023-08-04 04:30:00,2,0.0,0.0
2023-08-04 04:30:00,3,381.976959,330.0
2023-08-04 04:30:00,4,382.993561,330.0
2023-08-04 04:30:00,5,364.991486,330.0
2023-08-04 04:30:00,6,364.991486,330.0
2023-08-04 04:30:00,7,379.993195,330.0
2023-08-04 04:30:00,8,379.993195,330.0
2023-08-04 04:30:00,9,379.72049,330.0
2023-08-04 04:30:00,10,379.075714,330.0
2023-08-04 04:30:00,11,0.0,0.0
2023-08-04 04:30:00,12,350.0,200.0
2023-08-04 04:30:00,15,463.23114,403.23114
2023-08-04 04:30:00,16,454.71579,394.71579
2023-08-04 04:30:00,17,459.732727,419.732727
2023-08-04 04:30:00,18,466.0,435.393494
2023-08-04 04:30:00,27,615.0,615.0
2023-08-04 04:30:00,28,0.0,0.0
2023-08-04 04:30:00,29,612.0,612.0
2023-08-04 04:30:00,33,0.0,0.0
2023-08-04 04:30:00,36,998.0,795.0
2023-08-04 04:30:00,37,991.0,795.0
2023-08-04 04:30:00,43,0.0,0.0
2023-08-04 04:30:00,46,474.026703,445.009064
2023-08-04 04:30:00,47,462.986359,409.996735
2023-08-04 04:30:00,48,458.448334,409.79837
2023-08-04 04:30:00,49,462.713654,410.021515
2023-08-04 04:30:00,50,463.0,405.012726
2023-08-04 04:30:00,51,463.0,405.012726
2023-08-04 04:30:00,52,0.0,0.0
2023-08-04 04:30:00,53,0.0,0.0
2023-08-04 04:30:00,54,0.0,0.0
2023-08-04 04:30:00,55,0.0,0.0
2023-08-04 04:30:00,56,0.0,0.0
2023-08-04 04:30:00,57,0.0,0.0
2023-08-04 04:30:00,58,0.0,0.0
2023-08-04 04:30:00,59,0.0,0.0
2023-08-04 04:30:00,60,0.0,0.0
2023-08-04 04:30:00,61,463.0,393.276215
2023-08-04 04:30:00,62,461.0,369.282288
2023-08-04 04:30:00,63,0.0,0.0
2023-08-04 04:30:00,64,356.25,283.222717
2023-08-04 04:30:00,65,296.181793,296.181793
2023-08-04 04:30:00,66,297.520782,297.520782
2023-08-04 04:30:00,67,301.636993,301.636993
2023-08-04 04:30:00,68,295.264313,295.264313
2023-08-04 04:30:00,69,670.0,670.0
2023-08-04 04:30:00,70,747.882324,670.564209
2023-08-04 04:30:00,71,0.0,0.0
2023-08-04 04:30:00,72,0.0,0.0
2023-08-04 04:30:00,73,0.0,0.0
2023-08-04 04:30:00,74,0.0,0.0
2023-08-04 04:30:00,75,0.0,0.0
2023-08-04 04:30:00,76,0.0,0.0
2023-08-04 04:30:00,77,0.0,0.0
2023-08-04 04:30:00,78,0.0,0.0
2023-08-04 04:30:00,79,0.0,0.0
2023-08-04 04:30:00,80,0.0,0.0
2023-08-04 04:30:00,83,330.377655,330.377655
2023-08-04 04:30:00,84,329.484344,329.484344
2023-08-04 04:30:00,85,320.0,320.0
2023-08-04 04:30:00,86,0.0,0.0
2023-08-04 04:30:00,87,329.583588,329.583588
2023-08-04 04:30:00,88,329.757294,329.757294
2023-08-04 04:30:00,89,393.600006,330.003937
2023-08-04 04:30:00,90,330.003937,330.003937
2023-08-04 04:30:00,91,810.0,750.0
2023-08-04 04:30:00,92,809.615295,746.845947
2023-08-04 04:30:00,95,0.0,0.0
2023-08-04 04:30:00,96,0.0,0.0
2023-08-04 04:30:00,97,0.0,0.0
2023-08-04 04:30:00,98,0.0,0.0
2023-08-04 04:30:00,99,347.171631,249.0
2023-08-04 04:30:00,100,0.0,0.0
2023-08-04 04:30:00,101,0.0,0.0
2023-08-04 04:30:00,102,0.0,0.0
2023-08-04 04:30:00,103,0.0,0.0
2023-08-04 04:30:00,104,0.0,0.0
2023-08-04 04:30:00,105,0.0,0.0
2023-08-04 04:30:00,106,0.0,0.0
2023-08-04 04:30:00,107,0.0,0.0
2023-08-04 04:30:00,108,0.0,0.0
2023-08-04 04:30:00,112,0.0,0.0
2023-08-04 04:30:00,113,0.0,0.0
2023-08-04 04:30:00,114,0.0,0.0
2023-08-04 04:30:00,115,907.440369,750.045654
2023-08-04 04:30:00,116,576.0,576.0
2023-08-04 04:30:00,117,100.0,60.000153
2023-08-04 04:30:00,118,0.0,0.0
2023-08-04 04:30:00,119,0.0,0.0
2023-08-04 04:30:00,120,0.0,0.0
2023-08-04 04:30:00,126,0.0,0.0
2023-08-04 04:30:00,127,0.0,0.0
2023-08-04 04:30:00,128,988.0,750.0
2023-08-04 04:30:00,129,986.0,750.0
2023-08-04 04:30:00,130,0.0,0.0
2023-08-04 04:30:00,131,979.0,718.0
2023-08-04 04:30:00,132,930.0,758.0
2023-08-04 04:30:00,133,0.0,0.0
2023-08-04 04:30:00,134,190.544205,180.544205
2023-08-04 04:30:00,135,283.958435,210.0
2023-08-04 04:30:00,136,0.0,0.0
2023-08-04 04:30:00,137,0.0,0.0
2023-08-04 04:30:00,138,0.0,0.0
2023-08-04 04:30:00,139,285.5,198.0
2023-08-04 04:30:00,140,0.0,0.0
2023-08-04 04:30:00,141,136.0,94.0
2023-08-04 04:30:00,142,0.0,0.0
2023-08-04 04:30:00,143,0.0,0.0
2023-08-04 04:30:00,144,0.0,0.0
2023-08-04 04:30:00,145,0.0,0.0
2023-08-04 04:30:00,146,0.0,0.0
2023-08-04 04:30:00,147,0.0,0.0
2023-08-04 04:30:00,150,0.0,0.0
2023-08-04 04:30:00,151,0.0,0.0
2023-08-04 04:30:00,152,0.0,0.0
2023-08-04 04:30:00,153,0.0,0.0
2023-08-04 04:30:00,154,0.0,0.0
2023-08-04 04:30:00,155,0.0,0.0
2023-08-04 04:30:00,156,392.994415,350.0
2023-08-04 04:30:00,158,0.0,0.0
2023-08-04 04:30:00,159,1011.0,795.0
2023-08-04 04:30:00,160,0.0,0.0
2023-08-04 04:30:00,161,0.0,0.0
2023-08-04 04:30:00,162,300.0,220.0
2023-08-04 04:30:00,166,0.0,0.0
2023-08-04 04:30:00,167,0.0,0.0
2023-08-04 04:30:00,168,0.0,0.0
2023-08-04 04:30:00,169,0.0,0.0
2023-08-04 04:30:00,170,0.0,0.0
2023-08-04 04:30:00,171,0.0,0.0
2023-08-04 04:30:00,172,0.0,0.0
2023-08-04 04:30:00,173,0.0,0.0
2023-08-04 04:30:00,174,0.0,0.0
2023-08-04 04:30:00,175,282.326691,152.0
2023-08-04 04:30:00,176,0.0,0.0
2023-08-04 04:30:00,177,148.0,107.0
2023-08-04 04:30:00,178,0.0,0.0
2023-08-04 04:30:00,179,0.0,0.0
2023-08-04 04:30:00,180,0.0,0.0
2023-08-04 04:30:00,181,0.0,0.0
2023-08-04 04:30:00,182,0.0,0.0
2023-08-04 04:30:00,183,0.0,0.0
2023-08-04 04:30:00,184,0.0,0.0
2023-08-04 04:30:00,185,0.0,0.0
2023-08-04 04:30:00,186,0.0,0.0
2023-08-04 04:30:00,187,0.0,0.0
2023-08-04 04:30:00,188,0.0,0.0
2023-08-04 04:30:00,189,0.0,0.0
2023-08-04 04:30:00,190,1000.0,795.0
2023-08-04 04:30:00,191,1001.0,795.0
2023-08-04 04:30:00,193,0.0,0.0
2023-08-04 04:30:00,194,0.0,0.0
2023-08-04 04:30:00,195,0.0,0.0
2023-08-04 04:30:00,196,0.0,0.0
2023-08-04 04:30:00,197,200.0,120.0
2023-08-04 04:30:00,198,0.0,0.0
2023-08-04 04:30:00,200,0.0,0.0
2023-08-04 04:30:00,207,0.0,0.0
2023-08-04 04:30:00,208,0.0,0.0
2023-08-04 04:30:00,209,0.0,0.0
2023-08-04 04:30:00,210,0.0,0.0
2023-08-04 04:30:00,211,0.0,0.0
2023-08-04 04:30:00,212,0.0,0.0
2023-08-04 04:30:00,213,0.0,0.0
2023-08-04 04:30:00,214,0.0,0.0
2023-08-04 04:30:00,215,0.0,0.0
2023-08-04 04:30:00,216,0.0,0.0
2023-08-04 04:30:00,217,0.0,0.0
2023-08-04 04:30:00,218,25.0,20.99826
2023-08-04 04:30:00,219,0.0,0.0
2023-08-04 04:30:00,220,25.0,20.99826
2023-08-04 04:30:00,231,0.0,0.0
2023-08-04 04:30:00,232,0.0,0.0
2023-08-04 04:30:00,233,0.0,0.0
2023-08-04 04:30:00,234,0.0,0.0
2023-08-04 04:30:00,237,0.0,0.0
2023-08-04 04:30:00,238,0.0,0.0
2023-08-04 04:30:00,240,278.0,200.0
2023-08-04 04:30:00,241,141.0,100.0
2023-08-04 04:30:00,242,0.0,0.0
2023-08-04 04:30:00,243,0.0,0.0
2023-08-04 04:30:00,244,0.0,0.0
2023-08-04 04:30:00,247,0.0,0.0
2023-08-04 04:30:00,248,0.0,0.0
2023-08-04 04:30:00,249,0.0,0.0
2023-08-04 04:30:00,250,0.0,0.0
2023-08-04 04:30:00,251,0.0,0.0
2023-08-04 04:30:00,252,0.0,0.0
2023-08-04 04:30:00,253,0.0,0.0
2023-08-04 04:30:00,254,0.0,0.0
2023-08-04 04:30:00,255,0.0,0.0
2023-08-04 04:30:00,256,0.0,0.0
2023-08-04 04:30:00,257,0.0,0.0
2023-08-04 04:30:00,258,247.0,162.007477
2023-08-04 04:30:00,259,247.0,162.007477
2023-08-04 04:30:00,260,246.0,208.0
2023-08-04 04:30:00,264,0.0,0.0
2023-08-04 04:30:00,265,10.000229,5.000229
2023-08-04 04:30:00,266,300.0,230.0
2023-08-04 04:30:00,267,0.0,0.0
2023-08-04 04:30:00,268,0.0,0.0
2023-08-04 04:30:00,269,0.0,0.0
2023-08-04 04:30:00,270,0.0,0.0
2023-08-04 04:30:00,271,0.0,0.0
2023-08-04 04:30:00,272,0.0,0.0
2023-08-04 04:30:00,273,0.0,0.0
2023-08-04 04:30:00,274,0.0,0.0
2023-08-04 04:30:00,275,0.0,0.0
2023-08-04 04:30:00,276,0.0,0.0
2023-08-04 04:30:00,277,153.0,100.0
2023-08-04 04:30:00,278,68.0,50.0
2023-08-04 04:30:00,279,0.0,0.0
2023-08-04 04:30:00,280,0.0,0.0
2023-08-04 04:30:00,281,0.0,0.0
2023-08-04 04:30:00,282,0.0,0.0
2023-08-04 04:30:00,283,0.0,0.0
2023-08-04 04:30:00,284,0.0,0.0
2023-08-04 04:30:00,285,0.0,0.0
2023-08-04 04:30:00,286,0.0,0.0
2023-08-04 04:30:00,287,0.0,0.0
2023-08-04 04:30:00,288,0.0,0.0
2023-08-04 04:30:00,289,0.0,0.0
2023-08-04 04:30:00,290,0.0,0.0
2023-08-04 04:30:00,291,0.0,0.0
2023-08-04 04:30:00,292,0.0,0.0
2023-08-04 04:30:00,293,0.0,0.0
2023-08-04 04:30:00,294,0.0,0.0
2023-08-04 04:30:00,299,0.0,0.0
2023-08-04 04:30:00,300,0.0,0.0
2023-08-04 04:30:00,301,0.0,0.0
2023-08-04 04:30:00,302,0.0,0.0
2023-08-04 04:30:00,303,0.0,0.0
2023-08-04 04:30:00,304,0.0,0.0
2023-08-04 04:30:00,305,320.265411,215.001404
2023-08-04 04:30:00,306,351.0,286.0
2023-08-04 04:30:00,307,306.000549,200.004578
2023-08-04 04:30:00,308,0.0,0.0
2023-08-04 04:30:00,309,0.0,0.0
2023-08-04 04:30:00,310,0.0,0.0
2023-08-04 04:30:00,311,0.0,0.0
2023-08-04 04:30:00,312,0.0,0.0
2023-08-04 04:30:00,313,0.0,0.0
2023-08-04 04:30:00,314,0.0,0.0
2023-08-04 04:30:00,315,0.0,0.0
2023-08-04 04:30:00,316,0.0,0.0
2023-08-04 04:30:00,317,0.0,0.0
2023-08-04 04:30:00,318,0.0,0.0
2023-08-04 04:30:00,319,0.0,0.0
2023-08-04 04:30:00,320,0.0,0.0
2023-08-04 04:30:00,321,0.0,0.0
2023-08-04 04:30:00,322,0.0,0.0
2023-08-04 04:30:00,323,0.0,0.0
2023-08-04 04:30:00,324,0.0,0.0
2023-08-04 04:30:00,325,0.0,0.0
2023-08-04 04:30:00,326,0.0,0.0
2023-08-04 04:30:00,327,0.0,0.0
2023-08-04 04:30:00,328,0.0,0.0
2023-08-04 04:30:00,329,0.0,0.0
2023-08-04 04:30:00,330,0.0,0.0
2023-08-04 04:30:00,331,815.968628,658.036926
2023-08-04 04:30:00,332,813.0,653.338379
2023-08-04 04:30:00,333,0.0,0.0
2023-08-04 04:30:00,334,0.0,0.0
2023-08-04 04:30:00,335,0.0,0.0
2023-08-04 04:30:00,336,0.0,0.0
2023-08-04 04:30:00,337,0.0,0.0
2023-08-04 04:30:00,338,0.0,0.0
2023-08-04 04:30:00,339,0.0,0.0
2023-08-04 04:30:00,340,818.0,675.340576
2023-08-04 04:30:00,341,817.0,676.253296
2023-08-04 04:30:00,342,166.0,135.0
2023-08-04 04:30:00,343,0.0,0.0
2023-08-04 04:30:00,344,0.0,0.0
2023-08-04 04:30:00,345,0.0,0.0
2023-08-04 04:30:00,346,94.105347,80.0
2023-08-04 04:30:00,347,163.0,163.0
2023-08-04 04:30:00,348,0.0,0.0
2023-08-04 04:30:00,349,0.0,0.0
2023-08-04 04:30:00,350,0.0,0.0
2023-08-04 04:30:00,351,0.0,0.0
2023-08-04 04:30:00,352,0.0,0.0
2023-08-04 04:30:00,353,0.0,0.0
2023-08-04 04:30:00,354,0.0,0.0
2023-08-04 04:30:00,355,0.0,0.0
2023-08-04 04:30:00,356,0.0,0.0
2023-08-04 04:30:00,357,0.0,0.0
2023-08-04 04:30:00,358,0.0,0.0
2023-08-04 04:30:00,359,0.0,0.0
2023-08-04 04:30:00,360,0.0,0.0
2023-08-04 04:30:00,361,0.0,0.0
2023-08-04 04:30:00,362,0.0,0.0
2023-08-04 04:30:00,363,0.0,0.0
2023-08-04 04:30:00,364,0.0,0.0
2023-08-04 04:30:00,365,703.033264,665.471436
2023-08-04 04:30:00,366,548.0,479.897339
2023-08-04 04:30:00,367,0.0,0.0
2023-08-04 04:30:00,368,0.0,0.0
2023-08-04 04:30:00,369,0.0,0.0
2023-08-04 04:30:00,370,0.0,0.0
2023-08-04 04:30:00,371,0.0,0.0
2023-08-04 04:30:00,372,0.0,0.0
2023-08-04 04:30:00,373,0.0,0.0
2023-08-04 04:30:00,374,0.0,0.0
2023-08-04 04:30:00,375,0.0,0.0
2023-08-04 04:30:00,376,0.0,0.0
2023-08-04 04:30:00,377,0.0,0.0
2023-08-04 04:30:00,378,0.0,0.0
2023-08-04 04:30:00,379,0.0,0.0
2023-08-04 04:30:00,380,0.0,0.0
2023-08-04 04:30:00,381,0.0,0.0
2023-08-04 04:30:00,382,0.0,0.0
2023-08-04 04:30:00,383,0.0,0.0
2023-08-04 04:30:00,384,0.0,0.0
2023-08-04 04:30:00,385,0.0,0.0
2023-08-04 04:30:00,386,0.0,0.0
2023-08-04 04:30:00,387,0.0,0.0
2023-08-04 04:30:00,388,0.0,0.0
2023-08-04 04:30:00,389,0.0,0.0
2023-08-04 04:30:00,390,0.0,0.0
2023-08-04 04:30:00,419,0.0,0.0
2023-08-04 04:30:00,420,0.0,0.0
2023-08-04 04:30:00,421,0.0,0.0
2023-08-04 04:30:00,422,253.0,180.0
2023-08-04 04:30:00,423,253.0,180.0
2023-08-04 04:30:00,432,296.0,216.0
2023-08-04 04:30:00,433,374.127686,254.0
2023-08-04 04:30:00,434,270.5,205.223999
2023-08-04 04:30:00,435,270.5,205.223999
2023-08-04 04:30:00,436,273.0,273.0
2023-08-04 04:30:00,437,273.0,273.0
2023-08-04 04:30:00,438,274.0,226.388351
2023-08-04 04:30:00,439,277.0,277.0
2023-08-04 04:30:00,440,156.5,120.0
2023-08-04 04:30:00,441,156.5,120.0
2023-08-04 04:30:00,442,170.0,120.0
2023-08-04 04:30:00,443,0.0,0.0
2023-08-04 04:30:00,444,0.0,0.0
2023-08-04 04:30:00,450,0.0,0.0
2023-08-04 04:30:00,451,0.0,0.0
2023-08-04 04:30:00,452,0.0,0.0
2023-08-04 04:30:00,453,0.0,0.0
2023-08-04 04:30:00,459,0.0,0.0
2023-08-04 04:30:00,467,12.0,5.000153
2023-08-04 04:30:00,468,12.0,4.000366
2023-08-04 04:30:00,469,5.000153,1.600391
2023-08-04 04:30:00,471,3.968702,0.0
2023-08-04 04:30:00,472,218.0,218.0
2023-08-04 04:30:00,473,126.0,126.0
2023-08-04 04:30:00,474,222.0,180.0
2023-08-04 04:30:00,475,125.0,90.0
2023-08-04 04:30:00,477,0.0,0.0
2023-08-04 04:30:00,478,0.0,0.0
2023-08-04 04:30:00,479,0.0,0.0
2023-08-04 04:30:00,480,0.0,0.0
2023-08-04 04:30:00,481,0.0,0.0
2023-08-04 04:30:00,482,0.0,0.0
2023-08-04 04:30:00,485,0.0,0.0
2023-08-04 04:30:00,486,0.0,0.0
2023-08-04 04:30:00,487,0.0,0.0
2023-08-04 04:30:00,488,0.0,0.0
2023-08-04 04:30:00,489,996.0,795.0
2023-08-04 04:30:00,490,998.0,795.0
2023-08-04 04:30:00,491,969.0,791.0
2023-08-04 04:30:00,492,968.0,786.0
2023-08-04 04:30:00,493,993.0,795.0
2023-08-04 04:30:00,494,993.0,795.0
2023-08-04 04:30:00,495,0.0,0.0
2023-08-04 04:30:00,496,300.0,200.0
2023-08-04 04:30:00,497,0.0,0.0
2023-08-04 04:30:00,498,0.0,0.0
2023-08-04 04:30:00,499,0.0,0.0
2023-08-04 04:30:00,501,283.5,158.003479
2023-08-04 04:30:00,502,164.699219,164.699219
2023-08-04 04:30:00,503,287.0,200.0
2023-08-04 04:30:00,507,135.0,59.001785
2023-08-04 04:30:00,508,139.199997,106.0
2023-08-04 04:30:00,511,0.0,0.0
2023-08-04 04:30:00,512,0.0,0.0
2023-08-04 04:30:00,513,324.0,150.0
2023-08-04 04:30:00,514,138.0,120.0
2023-08-04 04:30:00,516,774.323608,749.988525
2023-08-04 04:30:00,521,939.0,771.040161
2023-08-04 04:30:00,522,939.0,775.709229
2023-08-04 04:30:00,523,0.0,0.0
2023-08-04 04:30:00,524,0.0,0.0
2023-08-04 04:30:00,525,0.0,0.0
2023-08-04 04:30:00,526,233.210205,131.0
2023-08-04 04:30:00,527,1357.0,1058.099976
2023-08-04 04:30:00,528,131.0,131.0
2023-08-04 04:30:00,529,0.0,0.0
2023-08-04 04:30:00,530,994.0,788.979797
2023-08-04 04:30:00,533,0.0,0.0
2023-08-04 04:30:00,534,0.0,0.0
2023-08-04 04:30:00,535,0.0,0.0
2023-08-04 04:30:00,536,0.0,0.0
2023-08-04 04:30:00,537,0.0,0.0
2023-08-04 04:30:00,538,0.0,0.0
2023-08-04 04:30:00,539,335.0,168.0
2023-08-04 04:30:00,540,165.0,84.0
2023-08-04 04:30:00,541,0.0,0.0
2023-08-04 04:30:00,542,0.0,0.0
2023-08-04 04:30:00,544,1012.0,795.0
2023-08-04 04:30:00,545,1012.0,795.0
2023-08-04 04:30:00,546,354.0,354.0
2023-08-04 04:30:00,547,354.0,354.0
2023-08-04 04:30:00,548,326.0,326.0
2023-08-04 04:30:00,549,229.0,229.0
2023-08-04 04:30:00,550,118.0,118.0
2023-08-04 04:30:00,552,0.0,0.0
2023-08-04 04:30:00,553,0.0,0.0
2023-08-04 04:35:00,1,0.0,0.0
2023-08-04 04:35:00,2,0.0,0.0
2023-08-04 04:35:00,3,381.517853,330.0
2023-08-04 04:35:00,4,372.09671,330.0
2023-08-04 04:35:00,5,364.991486,330.0
2023-08-04 04:35:00,6,363.893585,330.0
2023-08-04 04:35:00,7,367.309418,330.0
2023-08-04 04:35:00,8,374.049683,330.0
2023-08-04 04:35:00,9,379.72049,330.0
2023-08-04 04:35:00,10,379.075714,330.0
2023-08-04 04:35:00,11,0.0,0.0
2023-08-04 04:35:00,12,350.0,200.0
2023-08-04 04:35:00,15,478.462738,418.462738
2023-08-04 04:35:00,16,452.137817,411.000092
2023-08-04 04:35:00,17,463.807831,423.807831
2023-08-04 04:35:00,18,462.330353,422.330353
2023-08-04 04:35:00,27,615.0,615.0
2023-08-04 04:35:00,28,0.0,0.0
2023-08-04 04:35:00,29,612.0,612.0
2023-08-04 04:35:00,33,0.0,0.0
2023-08-04 04:35:00,36,998.0,795.0
2023-08-04 04:35:00,37,991.0,795.0
2023-08-04 04:35:00,43,0.0,0.0
2023-08-04 04:35:00,46,467.392944,445.009064
2023-08-04 04:35:00,47,462.986359,409.996735
2023-08-04 04:35:00,48,459.799316,410.517487
2023-08-04 04:35:00,49,460.677551,410.021515
2023-08-04 04:35:00,50,463.0,405.012726
2023-08-04 04:35:00,51,463.0,405.012726
2023-08-04 04:35:00,52,0.0,0.0
2023-08-04 04:35:00,53,0.0,0.0
2023-08-04 04:35:00,54,0.0,0.0
2023-08-04 04:35:00,55,0.0,0.0
2023-08-04 04:35:00,56,0.0,0.0
2023-08-04 04:35:00,57,0.0,0.0
2023-08-04 04:35:00,58,0.0,0.0
2023-08-04 04:35:00,59,0.0,0.0
2023-08-04 04:35:00,60,0.0,0.0
2023-08-04 04:35:00,61,463.0,394.601105
2023-08-04 04:35:00,62,461.0,377.630341
2023-08-04 04:35:00,63,0.0,0.0
2023-08-04 04:35:00,64,356.25,284.656586
2023-08-04 04:35:00,65,296.181793,296.181793
2023-08-04 04:35:00,66,297.545563,297.545563
2023-08-04 04:35:00,67,301.636993,301.636993
2023-08-04 04:35:00,68,295.264313,295.264313
2023-08-04 04:35:00,69,670.0,670.0
2023-08-04 04:35:00,70,747.882324,670.621338
2023-08-04 04:35:00,71,0.0,0.0
2023-08-04 04:35:00,72,0.0,0.0
2023-08-04 04:35:00,73,0.0,0.0
2023-08-04 04:35:00,74,0.0,0.0
2023-08-04 04:35:00,75,0.0,0.0
2023-08-04 04:35:00,76,0.0,0.0
2023-08-04 04:35:00,77,0.0,0.0
2023-08-04 04:35:00,78,0.0,0.0
2023-08-04 04:35:00,79,0.0,0.0
2023-08-04 04:35:00,80,0.0,0.0
2023-08-04 04:35:00,83,330.377655,330.377655
2023-08-04 04:35:00,84,329.484344,329.484344
2023-08-04 04:35:00,85,320.0,320.0
2023-08-04 04:35:00,86,0.0,0.0
2023-08-04 04:35:00,87,329.583588,329.583588
2023-08-04 04:35:00,88,329.757294,329.757294
2023-08-04 04:35:00,89,393.600006,330.003937
2023-08-04 04:35:00,90,330.003937,330.003937
2023-08-04 04:35:00,91,810.0,750.0
2023-08-04 04:35:00,92,926.242126,746.845947
2023-08-04 04:35:00,95,0.0,0.0
2023-08-04 04:35:00,96,0.0,0.0
2023-08-04 04:35:00,97,0.0,0.0
2023-08-04 04:35:00,98,0.0,0.0
2023-08-04 04:35:00,99,348.272888,249.0
2023-08-04 04:35:00,100,0.0,0.0
2023-08-04 04:35:00,101,0.0,0.0
2023-08-04 04:35:00,102,0.0,0.0
2023-08-04 04:35:00,103,0.0,0.0
2023-08-04 04:35:00,104,0.0,0.0
2023-08-04 04:35:00,105,0.0,0.0
2023-08-04 04:35:00,106,0.0,0.0
2023-08-04 04:35:00,107,0.0,0.0
2023-08-04 04:35:00,108,0.0,0.0
2023-08-04 04:35:00,112,0.0,0.0
2023-08-04 04:35:00,113,0.0,0.0
2023-08-04 04:35:00,114,0.0,0.0
2023-08-04 04:35:00,115,868.28064,750.045654
2023-08-04 04:35:00,116,576.0,576.0
2023-08-04 04:35:00,117,100.0,60.000153
2023-08-04 04:35:00,118,0.0,0.0
2023-08-04 04:35:00,119,0.0,0.0
2023-08-04 04:35:00,120,0.0,0.0
2023-08-04 04:35:00,126,0.0,0.0
2023-08-04 04:35:00,127,0.0,0.0
2023-08-04 04:35:00,128,988.0,750.0
2023-08-04 04:35:00,129,986.0,750.0
2023-08-04 04:35:00,130,0.0,0.0
2023-08-04 04:35:00,131,979.0,718.0
2023-08-04 04:35:00,132,930.0,758.0
2023-08-04 04:35:00,133,0.0,0.0
2023-08-04 04:35:00,134,192.271667,182.271667
2023-08-04 04:35:00,135,288.517792,210.0
2023-08-04 04:35:00,136,0.0,0.0
2023-08-04 04:35:00,137,0.0,0.0
2023-08-04 04:35:00,138,0.0,0.0
2023-08-04 04:35:00,139,285.5,198.0
2023-08-04 04:35:00,140,0.0,0.0
2023-08-04 04:35:00,141,136.0,94.0
2023-08-04 04:35:00,142,0.0,0.0
2023-08-04 04:35:00,143,0.0,0.0
2023-08-04 04:35:00,144,0.0,0.0
2023-08-04 04:35:00,145,0.0,0.0
2023-08-04 04:35:00,146,0.0,0.0
2023-08-04 04:35:00,147,0.0,0.0
2023-08-04 04:35:00,150,0.0,0.0
2023-08-04 04:35:00,151,0.0,0.0
2023-08-04 04:35:00,152,0.0,0.0
2023-08-04 04:35:00,153,0.0,0.0
2023-08-04 04:35:00,154,0.0,0.0
2023-08-04 04:35:00,155,0.0,0.0
2023-08-04 04:35:00,156,392.994415,350.0
2023-08-04 04:35:00,158,0.0,0.0
2023-08-04 04:35:00,159,1011.0,795.0
2023-08-04 04:35:00,160,0.0,0.0
2023-08-04 04:35:00,161,0.0,0.0
2023-08-04 04:35:00,162,300.0,220.0
2023-08-04 04:35:00,166,0.0,0.0
2023-08-04 04:35:00,167,0.0,0.0
2023-08-04 04:35:00,168,0.0,0.0
2023-08-04 04:35:00,169,0.0,0.0
2023-08-04 04:35:00,170,0.0,0.0
2023-08-04 04:35:00,171,0.0,0.0
2023-08-04 04:35:00,172,0.0,0.0
2023-08-04 04:35:00,173,0.0,0.0
2023-08-04 04:35:00,174,0.0,0.0
2023-08-04 04:35:00,175,282.402985,152.0
2023-08-04 04:35:00,176,0.0,0.0
2023-08-04 04:35:00,177,148.0,107.0
2023-08-04 04:35:00,178,0.0,0.0
2023-08-04 04:35:00,179,0.0,0.0
2023-08-04 04:35:00,180,0.0,0.0
2023-08-04 04:35:00,181,0.0,0.0
2023-08-04 04:35:00,182,0.0,0.0
2023-08-04 04:35:00,183,0.0,0.0
2023-08-04 04:35:00,184,0.0,0.0
2023-08-04 04:35:00,185,0.0,0.0
2023-08-04 04:35:00,186,0.0,0.0
2023-08-04 04:35:00,187,0.0,0.0
2023-08-04 04:35:00,188,0.0,0.0
2023-08-04 04:35:00,189,0.0,0.0
2023-08-04 04:35:00,190,1000.0,795.0
2023-08-04 04:35:00,191,1001.0,795.0
2023-08-04 04:35:00,193,0.0,0.0
2023-08-04 04:35:00,194,0.0,0.0
2023-08-04 04:35:00,195,0.0,0.0
2023-08-04 04:35:00,196,0.0,0.0
2023-08-04 04:35:00,197,200.0,120.0
2023-08-04 04:35:00,198,0.0,0.0
2023-08-04 04:35:00,200,0.0,0.0
2023-08-04 04:35:00,207,0.0,0.0
2023-08-04 04:35:00,208,0.0,0.0
2023-08-04 04:35:00,209,0.0,0.0
2023-08-04 04:35:00,210,0.0,0.0
2023-08-04 04:35:00,211,0.0,0.0
2023-08-04 04:35:00,212,0.0,0.0
2023-08-04 04:35:00,213,0.0,0.0
2023-08-04 04:35:00,214,0.0,0.0
2023-08-04 04:35:00,215,0.0,0.0
2023-08-04 04:35:00,216,0.0,0.0
2023-08-04 04:35:00,217,0.0,0.0
2023-08-04 04:35:00,218,25.0,20.99826
2023-08-04 04:35:00,219,0.0,0.0
2023-08-04 04:35:00,220,25.0,20.99826
2023-08-04 04:35:00,231,0.0,0.0
2023-08-04 04:35:00,232,0.0,0.0
2023-08-04 04:35:00,233,0.0,0.0
2023-08-04 04:35:00,234,0.0,0.0
2023-08-04 04:35:00,237,0.0,0.0
2023-08-04 04:35:00,238,0.0,0.0
2023-08-04 04:35:00,240,278.0,200.0
2023-08-04 04:35:00,241,141.0,100.0
2023-08-04 04:35:00,242,0.0,0.0
2023-08-04 04:35:00,243,0.0,0.0
2023-08-04 04:35:00,244,0.0,0.0
2023-08-04 04:35:00,247,0.0,0.0
2023-08-04 04:35:00,248,0.0,0.0
2023-08-04 04:35:00,249,0.0,0.0
2023-08-04 04:35:00,250,0.0,0.0
2023-08-04 04:35:00,251,0.0,0.0
2023-08-04 04:35:00,252,0.0,0.0
2023-08-04 04:35:00,253,0.0,0.0
2023-08-04 04:35:00,254,0.0,0.0
2023-08-04 04:35:00,255,0.0,0.0
2023-08-04 04:35:00,256,0.0,0.0
2023-08-04 04:35:00,257,0.0,0.0
2023-08-04 04:35:00,258,247.0,162.007477
2023-08-04 04:35:00,259,247.0,162.007477
2023-08-04 04:35:00,260,246.0,208.0
2023-08-04 04:35:00,264,0.0,0.0
2023-08-04 04:35:00,265,10.000229,5.000229
2023-08-04 04:35:00,266,300.0,230.0
2023-08-04 04:35:00,267,0.0,0.0
2023-08-04 04:35:00,268,0.0,0.0
2023-08-04 04:35:00,269,0.0,0.0
2023-08-04 04:35:00,270,0.0,0.0
2023-08-04 04:35:00,271,0.0,0.0
2023-08-04 04:35:00,272,0.0,0.0
2023-08-04 04:35:00,273,0.0,0.0
2023-08-04 04:35:00,274,0.0,0.0
2023-08-04 04:35:00,275,0.0,0.0
2023-08-04 04:35:00,276,0.0,0.0
2023-08-04 04:35:00,277,153.0,100.0
2023-08-04 04:35:00,278,68.0,50.0
2023-08-04 04:35:00,279,0.0,0.0
2023-08-04 04:35:00,280,0.0,0.0
2023-08-04 04:35:00,281,0.0,0.0
2023-08-04 04:35:00,282,0.0,0.0
2023-08-04 04:35:00,283,0.0,0.0
2023-08-04 04:35:00,284,0.0,0.0
2023-08-04 04:35:00,285,0.0,0.0
2023-08-04 04:35:00,286,0.0,0.0
2023-08-04 04:35:00,287,0.0,0.0
2023-08-04 04:35:00,288,0.0,0.0
2023-08-04 04:35:00,289,0.0,0.0
2023-08-04 04:35:00,290,0.0,0.0
2023-08-04 04:35:00,291,0.0,0.0
2023-08-04 04:35:00,292,0.0,0.0
2023-08-04 04:35:00,293,0.0,0.0
2023-08-04 04:35:00,294,0.0,0.0
2023-08-04 04:35:00,299,0.0,0.0
2023-08-04 04:35:00,300,0.0,0.0
2023-08-04 04:35:00,301,0.0,0.0
2023-08-04 04:35:00,302,0.0,0.0
2023-08-04 04:35:00,303,0.0,0.0
2023-08-04 04:35:00,304,0.0,0.0
2023-08-04 04:35:00,305,312.92926,215.001404
2023-08-04 04:35:00,306,351.0,286.0
2023-08-04 04:35:00,307,297.447388,200.004578
2023-08-04 04:35:00,308,0.0,0.0
2023-08-04 04:35:00,309,0.0,0.0
2023-08-04 04:35:00,310,0.0,0.0
2023-08-04 04:35:00,311,0.0,0.0
2023-08-04 04:35:00,312,0.0,0.0
2023-08-04 04:35:00,313,0.0,0.0
2023-08-04 04:35:00,314,0.0,0.0
2023-08-04 04:35:00,315,0.0,0.0
2023-08-04 04:35:00,316,0.0,0.0
2023-08-04 04:35:00,317,0.0,0.0
2023-08-04 04:35:00,318,0.0,0.0
2023-08-04 04:35:00,319,0.0,0.0
2023-08-04 04:35:00,320,0.0,0.0
2023-08-04 04:35:00,321,0.0,0.0
2023-08-04 04:35:00,322,0.0,0.0
2023-08-04 04:35:00,323,0.0,0.0
2023-08-04 04:35:00,324,0.0,0.0
2023-08-04 04:35:00,325,0.0,0.0
2023-08-04 04:35:00,326,0.0,0.0
2023-08-04 04:35:00,327,0.0,0.0
2023-08-04 04:35:00,328,0.0,0.0
2023-08-04 04:35:00,329,0.0,0.0
2023-08-04 04:35:00,330,0.0,0.0
2023-08-04 04:35:00,331,815.968628,658.403503
2023-08-04 04:35:00,332,813.0,650.783203
2023-08-04 04:35:00,333,0.0,0.0
2023-08-04 04:35:00,334,0.0,0.0
2023-08-04 04:35:00,335,0.0,0.0
2023-08-04 04:35:00,336,0.0,0.0
2023-08-04 04:35:00,337,0.0,0.0
2023-08-04 04:35:00,338,0.0,0.0
2023-08-04 04:35:00,339,0.0,0.0
2023-08-04 04:35:00,340,818.0,675.216187
2023-08-04 04:35:00,341,817.0,676.004395
2023-08-04 04:35:00,342,166.0,135.0
2023-08-04 04:35:00,343,0.0,0.0
2023-08-04 04:35:00,344,0.0,0.0
2023-08-04 04:35:00,345,0.0,0.0
2023-08-04 04:35:00,346,94.460114,80.0
2023-08-04 04:35:00,347,163.0,163.0
2023-08-04 04:35:00,348,0.0,0.0
2023-08-04 04:35:00,349,0.0,0.0
2023-08-04 04:35:00,350,0.0,0.0
2023-08-04 04:35:00,351,0.0,0.0
2023-08-04 04:35:00,352,0.0,0.0
2023-08-04 04:35:00,353,0.0,0.0
2023-08-04 04:35:00,354,0.0,0.0
2023-08-04 04:35:00,355,0.0,0.0
2023-08-04 04:35:00,356,0.0,0.0
2023-08-04 04:35:00,357,0.0,0.0
2023-08-04 04:35:00,358,0.0,0.0
2023-08-04 04:35:00,359,0.0,0.0
2023-08-04 04:35:00,360,0.0,0.0
2023-08-04 04:35:00,361,0.0,0.0
2023-08-04 04:35:00,362,0.0,0.0
2023-08-04 04:35:00,363,0.0,0.0
2023-08-04 04:35:00,364,0.0,0.0
2023-08-04 04:35:00,365,703.033264,665.471436
2023-08-04 04:35:00,366,548.0,479.897339
2023-08-04 04:35:00,367,0.0,0.0
2023-08-04 04:35:00,368,0.0,0.0
2023-08-04 04:35:00,369,0.0,0.0
2023-08-04 04:35:00,370,0.0,0.0
2023-08-04 04:35:00,371,0.0,0.0
2023-08-04 04:35:00,372,0.0,0.0
2023-08-04 04:35:00,373,0.0,0.0
2023-08-04 04:35:00,374,0.0,0.0
2023-08-04 04:35:00,375,0.0,0.0
2023-08-04 04:35:00,376,0.0,0.0
2023-08-04 04:35:00,377,0.0,0.0
2023-08-04 04:35:00,378,0.0,0.0
2023-08-04 04:35:00,379,0.0,0.0
2023-08-04 04:35:00,380,0.0,0.0
2023-08-04 04:35:00,381,0.0,0.0
2023-08-04 04:35:00,382,0.0,0.0
2023-08-04 04:35:00,383,0.0,0.0
2023-08-04 04:35:00,384,0.0,0.0
2023-08-04 04:35:00,385,0.0,0.0
2023-08-04 04:35:00,386,0.0,0.0
2023-08-04 04:35:00,387,0.0,0.0
2023-08-04 04:35:00,388,0.0,0.0
2023-08-04 04:35:00,389,0.0,0.0
2023-08-04 04:35:00,390,0.0,0.0
2023-08-04 04:35:00,419,0.0,0.0
2023-08-04 04:35:00,420,0.0,0.0
2023-08-04 04:35:00,421,0.0,0.0
2023-08-04 04:35:00,422,253.0,180.0
2023-08-04 04:35:00,423,253.0,180.0
2023-08-04 04:35:00,432,296.0,216.0
2023-08-04 04:35:00,433,374.573608,254.0
2023-08-04 04:35:00,434,270.5,203.998993
2023-08-04 04:35:00,435,270.5,203.998993
2023-08-04 04:35:00,436,273.0,273.0
2023-08-04 04:35:00,437,273.0,273.0
2023-08-04 04:35:00,438,274.0,225.494858
2023-08-04 04:35:00,439,277.0,277.0
2023-08-04 04:35:00,440,156.5,120.0
2023-08-04 04:35:00,441,156.5,120.0
2023-08-04 04:35:00,442,170.0,120.0
2023-08-04 04:35:00,443,0.0,0.0
2023-08-04 04:35:00,444,0.0,0.0
2023-08-04 04:35:00,450,0.0,0.0
2023-08-04 04:35:00,451,0.0,0.0
2023-08-04 04:35:00,452,0.0,0.0
2023-08-04 04:35:00,453,0.0,0.0
2023-08-04 04:35:00,459,0.0,0.0
2023-08-04 04:35:00,467,12.0,5.000153
2023-08-04 04:35:00,468,12.0,4.000366
2023-08-04 04:35:00,469,5.000153,1.600391
2023-08-04 04:35:00,471,3.956484,0.0
2023-08-04 04:35:00,472,218.0,218.0
2023-08-04 04:35:00,473,126.0,126.0
2023-08-04 04:35:00,474,222.0,209.636703
2023-08-04 04:35:00,475,125.0,114.69725
2023-08-04 04:35:00,477,0.0,0.0
2023-08-04 04:35:00,478,0.0,0.0
2023-08-04 04:35:00,479,0.0,0.0
2023-08-04 04:35:00,480,0.0,0.0
2023-08-04 04:35:00,481,0.0,0.0
2023-08-04 04:35:00,482,0.0,0.0
2023-08-04 04:35:00,485,0.0,0.0
2023-08-04 04:35:00,486,0.0,0.0
2023-08-04 04:35:00,487,0.0,0.0
2023-08-04 04:35:00,488,0.0,0.0
2023-08-04 04:35:00,489,996.0,795.0
2023-08-04 04:35:00,490,998.0,795.0
2023-08-04 04:35:00,491,969.0,791.0
2023-08-04 04:35:00,492,968.0,786.0
2023-08-04 04:35:00,493,993.0,795.0
2023-08-04 04:35:00,494,993.0,795.0
2023-08-04 04:35:00,495,0.0,0.0
2023-08-04 04:35:00,496,300.0,200.0
2023-08-04 04:35:00,497,0.0,0.0
2023-08-04 04:35:00,498,0.0,0.0
2023-08-04 04:35:00,499,0.0,0.0
2023-08-04 04:35:00,501,283.5,158.003479
2023-08-04 04:35:00,502,163.325928,163.325928
2023-08-04 04:35:00,503,287.0,200.0
2023-08-04 04:35:00,507,135.0,59.001785
2023-08-04 04:35:00,508,139.199997,106.0
2023-08-04 04:35:00,511,0.0,0.0
2023-08-04 04:35:00,512,0.0,0.0
2023-08-04 04:35:00,513,324.0,150.0
2023-08-04 04:35:00,514,138.0,120.0
2023-08-04 04:35:00,516,749.988525,749.988525
2023-08-04 04:35:00,521,939.0,773.491272
2023-08-04 04:35:00,522,939.0,767.723877
2023-08-04 04:35:00,523,0.0,0.0
2023-08-04 04:35:00,524,0.0,0.0
2023-08-04 04:35:00,525,0.0,0.0
2023-08-04 04:35:00,526,232.432007,131.0
2023-08-04 04:35:00,527,1357.0,1058.099976
2023-08-04 04:35:00,528,131.0,131.0
2023-08-04 04:35:00,529,0.0,0.0
2023-08-04 04:35:00,530,994.0,770.489807
2023-08-04 04:35:00,533,0.0,0.0
2023-08-04 04:35:00,534,0.0,0.0
2023-08-04 04:35:00,535,0.0,0.0
2023-08-04 04:35:00,536,0.0,0.0
2023-08-04 04:35:00,537,0.0,0.0
2023-08-04 04:35:00,538,0.0,0.0
2023-08-04 04:35:00,539,335.0,168.0
2023-08-04 04:35:00,540,165.0,84.0
2023-08-04 04:35:00,541,0.0,0.0
2023-08-04 04:35:00,542,0.0,0.0
2023-08-04 04:35:00,544,1012.0,795.0
2023-08-04 04:35:00,545,1012.0,795.0
2023-08-04 04:35:00,546,354.0,354.0
2023-08-04 04:35:00,547,354.0,354.0
2023-08-04 04:35:00,548,326.0,326.0
2023-08-04 04:35:00,549,229.0,229.0
2023-08-04 04:35:00,550,118.0,118.0
2023-08-04 04:35:00,552,0.0,0.0
2023-08-04 04:35:00,553,0.0,0.0
2023-08-04 04:40:00,1,0.0,0.0
2023-08-04 04:40:00,2,0.0,0.0
2023-08-04 04:40:00,3,381.976959,330.0
2023-08-04 04:40:00,4,378.981018,330.0
2023-08-04 04:40:00,5,364.991486,330.0
2023-08-04 04:40:00,6,364.991486,330.0
2023-08-04 04:40:00,7,379.993195,330.0
2023-08-04 04:40:00,8,379.993195,330.0
2023-08-04 04:40:00,9,379.72049,330.0
2023-08-04 04:40:00,10,379.075714,330.0
2023-08-04 04:40:00,11,0.0,0.0
2023-08-04 04:40:00,12,350.0,200.0
2023-08-04 04:40:00,15,502.489441,442.489441
2023-08-04 04:40:00,16,472.875122,427.749176
2023-08-04 04:40:00,17,464.920563,433.063782
2023-08-04 04:40:00,18,466.0,432.656219
2023-08-04 04:40:00,27,615.0,615.0
2023-08-04 04:40:00,28,0.0,0.0
2023-08-04 04:40:00,29,612.0,612.0
2023-08-04 04:40:00,33,0.0,0.0
2023-08-04 04:40:00,36,998.0,795.0
2023-08-04 04:40:00,37,991.0,795.0
2023-08-04 04:40:00,43,0.0,0.0
2023-08-04 04:40:00,46,458.685822,445.009064
2023-08-04 04:40:00,47,461.524841,409.996735
2023-08-04 04:40:00,48,448.9021,410.517487
2023-08-04 04:40:00,49,462.688873,410.021515
2023-08-04 04:40:00,50,463.0,405.012726
2023-08-04 04:40:00,51,463.0,405.012726
2023-08-04 04:40:00,52,0.0,0.0
2023-08-04 04:40:00,53,0.0,0.0
2023-08-04 04:40:00,54,0.0,0.0
2023-08-04 04:40:00,55,0.0,0.0
2023-08-04 04:40:00,56,0.0,0.0
2023-08-04 04:40:00,57,0.0,0.0
2023-08-04 04:40:00,58,0.0,0.0
2023-08-04 04:40:00,59,0.0,0.0
2023-08-04 04:40:00,60,0.0,0.0
2023-08-04 04:40:00,61,463.0,392.605713
2023-08-04 04:40:00,62,461.0,390.33139
2023-08-04 04:40:00,63,0.0,0.0
2023-08-04 04:40:00,64,356.25,284.439728
2023-08-04 04:40:00,65,296.181793,296.181793
2023-08-04 04:40:00,66,297.545563,297.545563
2023-08-04 04:40:00,67,301.636993,301.636993
2023-08-04 04:40:00,68,295.264313,295.264313
2023-08-04 04:40:00,69,670.0,670.0
2023-08-04 04:40:00,70,747.882324,670.621338
2023-08-04 04:40:00,71,0.0,0.0
2023-08-04 04:40:00,72,0.0,0.0
2023-08-04 04:40:00,73,0.0,0.0
2023-08-04 04:40:00,74,0.0,0.0
2023-08-04 04:40:00,75,0.0,0.0
2023-08-04 04:40:00,76,0.0,0.0
2023-08-04 04:40:00,77,0.0,0.0
2023-08-04 04:40:00,78,0.0,0.0
2023-08-04 04:40:00,79,0.0,0.0
2023-08-04 04:40:00,80,0.0,0.0
2023-08-04 04:40:00,83,330.352753,330.352753
2023-08-04 04:40:00,84,329.484344,329.484344
2023-08-04 04:40:00,85,320.0,320.0
2023-08-04 04:40:00,86,0.0,0.0
2023-08-04 04:40:00,87,329.583588,329.583588
2023-08-04 04:40:00,88,329.757294,329.757294
2023-08-04 04:40:00,89,393.600006,330.003937
2023-08-04 04:40:00,90,330.003937,330.003937
2023-08-04 04:40:00,91,810.0,750.0
2023-08-04 04:40:00,92,944.851318,746.9375
2023-08-04 04:40:00,95,0.0,0.0
2023-08-04 04:40:00,96,0.0,0.0
2023-08-04 04:40:00,97,0.0,0.0
2023-08-04 04:40:00,98,0.0,0.0
2023-08-04 04:40:00,99,347.384491,249.0
2023-08-04 04:40:00,100,0.0,0.0
2023-08-04 04:40:00,101,0.0,0.0
2023-08-04 04:40:00,102,0.0,0.0
2023-08-04 04:40:00,103,0.0,0.0
2023-08-04 04:40:00,104,0.0,0.0
2023-08-04 04:40:00,105,0.0,0.0
2023-08-04 04:40:00,106,0.0,0.0
2023-08-04 04:40:00,107,0.0,0.0
2023-08-04 04:40:00,108,0.0,0.0
2023-08-04 04:40:00,112,0.0,0.0
2023-08-04 04:40:00,113,0.0,0.0
2023-08-04 04:40:00,114,0.0,0.0
2023-08-04 04:40:00,115,891.53595,750.045654
2023-08-04 04:40:00,116,576.0,576.0
2023-08-04 04:40:00,117,100.0,60.000153
2023-08-04 04:40:00,118,0.0,0.0
2023-08-04 04:40:00,119,0.0,0.0
2023-08-04 04:40:00,120,0.0,0.0
2023-08-04 04:40:00,126,0.0,0.0
2023-08-04 04:40:00,127,0.0,0.0
2023-08-04 04:40:00,128,988.0,750.0
2023-08-04 04:40:00,129,986.0,750.0
2023-08-04 04:40:00,130,0.0,0.0
2023-08-04 04:40:00,131,979.0,718.0
2023-08-04 04:40:00,132,930.0,758.0
2023-08-04 04:40:00,133,0.0,0.0
2023-08-04 04:40:00,134,196.088654,186.088654
2023-08-04 04:40:00,135,291.0,210.0
2023-08-04 04:40:00,136,0.0,0.0
2023-08-04 04:40:00,137,0.0,0.0
2023-08-04 04:40:00,138,0.0,0.0
2023-08-04 04:40:00,139,285.5,198.0
2023-08-04 04:40:00,140,0.0,0.0
2023-08-04 04:40:00,141,136.0,94.0
2023-08-04 04:40:00,142,0.0,0.0
2023-08-04 04:40:00,143,0.0,0.0
2023-08-04 04:40:00,144,0.0,0.0
2023-08-04 04:40:00,145,0.0,0.0
2023-08-04 04:40:00,146,0.0,0.0
2023-08-04 04:40:00,147,0.0,0.0
2023-08-04 04:40:00,150,0.0,0.0
2023-08-04 04:40:00,151,0.0,0.0
2023-08-04 04:40:00,152,0.0,0.0
2023-08-04 04:40:00,153,0.0,0.0
2023-08-04 04:40:00,154,0.0,0.0
2023-08-04 04:40:00,155,0.0,0.0
2023-08-04 04:40:00,156,392.994415,350.0
2023-08-04 04:40:00,158,0.0,0.0
2023-08-04 04:40:00,159,1011.0,795.0
2023-08-04 04:40:00,160,0.0,0.0
2023-08-04 04:40:00,161,0.0,0.0
2023-08-04 04:40:00,162,300.0,220.0
2023-08-04 04:40:00,166,0.0,0.0
2023-08-04 04:40:00,167,0.0,0.0
2023-08-04 04:40:00,168,0.0,0.0
2023-08-04 04:40:00,169,0.0,0.0
2023-08-04 04:40:00,170,0.0,0.0
2023-08-04 04:40:00,171,0.0,0.0
2023-08-04 04:40:00,172,0.0,0.0
2023-08-04 04:40:00,173,0.0,0.0
2023-08-04 04:40:00,174,0.0,0.0
2023-08-04 04:40:00,175,282.326691,152.0
2023-08-04 04:40:00,176,0.0,0.0
2023-08-04 04:40:00,177,148.0,107.0
2023-08-04 04:40:00,178,0.0,0.0
2023-08-04 04:40:00,179,0.0,0.0
2023-08-04 04:40:00,180,0.0,0.0
2023-08-04 04:40:00,181,0.0,0.0
2023-08-04 04:40:00,182,0.0,0.0
2023-08-04 04:40:00,183,0.0,0.0
2023-08-04 04:40:00,184,0.0,0.0
2023-08-04 04:40:00,185,0.0,0.0
2023-08-04 04:40:00,186,0.0,0.0
2023-08-04 04:40:00,187,0.0,0.0
2023-08-04 04:40:00,188,0.0,0.0
2023-08-04 04:40:00,189,0.0,0.0
2023-08-04 04:40:00,190,1000.0,795.0
2023-08-04 04:40:00,191,1001.0,795.0
2023-08-04 04:40:00,193,0.0,0.0
2023-08-04 04:40:00,194,0.0,0.0
2023-08-04 04:40:00,195,0.0,0.0
2023-08-04 04:40:00,196,0.0,0.0
2023-08-04 04:40:00,197,200.0,120.0
2023-08-04 04:40:00,198,0.0,0.0
2023-08-04 04:40:00,200,0.0,0.0
2023-08-04 04:40:00,207,0.0,0.0
2023-08-04 04:40:00,208,0.0,0.0
2023-08-04 04:40:00,209,0.0,0.0
2023-08-04 04:40:00,210,0.0,0.0
2023-08-04 04:40:00,211,0.0,0.0
2023-08-04 04:40:00,212,0.0,0.0
2023-08-04 04:40:00,213,0.0,0.0
2023-08-04 04:40:00,214,0.0,0.0
2023-08-04 04:40:00,215,0.0,0.0
2023-08-04 04:40:00,216,0.0,0.0
2023-08-04 04:40:00,217,0.0,0.0
2023-08-04 04:40:00,218,25.0,20.99826
2023-08-04 04:40:00,219,0.0,0.0
2023-08-04 04:40:00,220,25.0,20.99826
2023-08-04 04:40:00,231,0.0,0.0
2023-08-04 04:40:00,232,0.0,0.0
2023-08-04 04:40:00,233,0.0,0.0
2023-08-04 04:40:00,234,0.0,0.0
2023-08-04 04:40:00,237,0.0,0.0
2023-08-04 04:40:00,238,0.0,0.0
2023-08-04 04:40:00,240,278.0,200.0
2023-08-04 04:40:00,241,141.0,100.0
2023-08-04 04:40:00,242,0.0,0.0
2023-08-04 04:40:00,243,0.0,0.0
2023-08-04 04:40:00,244,0.0,0.0
2023-08-04 04:40:00,247,0.0,0.0
2023-08-04 04:40:00,248,0.0,0.0
2023-08-04 04:40:00,249,0.0,0.0
2023-08-04 04:40:00,250,0.0,0.0
2023-08-04 04:40:00,251,0.0,0.0
2023-08-04 04:40:00,252,0.0,0.0
2023-08-04 04:40:00,253,0.0,0.0
2023-08-04 04:40:00,254,0.0,0.0
2023-08-04 04:40:00,255,0.0,0.0
2023-08-04 04:40:00,256,0.0,0.0
2023-08-04 04:40:00,257,0.0,0.0
2023-08-04 04:40:00,258,247.0,162.007477
2023-08-04 04:40:00,259,247.0,162.007477
2023-08-04 04:40:00,260,246.0,208.0
2023-08-04 04:40:00,264,0.0,0.0
2023-08-04 04:40:00,265,10.000229,5.000229
2023-08-04 04:40:00,266,300.0,230.0
2023-08-04 04:40:00,267,0.0,0.0
2023-08-04 04:40:00,268,0.0,0.0
2023-08-04 04:40:00,269,0.0,0.0
2023-08-04 04:40:00,270,0.0,0.0
2023-08-04 04:40:00,271,0.0,0.0
2023-08-04 04:40:00,272,0.0,0.0
2023-08-04 04:40:00,273,0.0,0.0
2023-08-04 04:40:00,274,0.0,0.0
2023-08-04 04:40:00,275,0.0,0.0
2023-08-04 04:40:00,276,0.0,0.0
2023-08-04 04:40:00,277,153.0,100.0
2023-08-04 04:40:00,278,68.0,50.0
2023-08-04 04:40:00,279,0.0,0.0
2023-08-04 04:40:00,280,0.0,0.0
2023-08-04 04:40:00,281,0.0,0.0
2023-08-04 04:40:00,282,0.0,0.0
2023-08-04 04:40:00,283,0.0,0.0
2023-08-04 04:40:00,284,0.0,0.0
2023-08-04 04:40:00,285,0.0,0.0
2023-08-04 04:40:00,286,0.0,0.0
2023-08-04 04:40:00,287,0.0,0.0
2023-08-04 04:40:00,288,0.0,0.0
2023-08-04 04:40:00,289,0.0,0.0
2023-08-04 04:40:00,290,0.0,0.0
2023-08-04 04:40:00,291,0.0,0.0
2023-08-04 04:40:00,292,0.0,0.0
2023-08-04 04:40:00,293,0.0,0.0
2023-08-04 04:40:00,294,0.0,0.0
2023-08-04 04:40:00,299,0.0,0.0
2023-08-04 04:40:00,300,0.0,0.0
2023-08-04 04:40:00,301,0.0,0.0
2023-08-04 04:40:00,302,0.0,0.0
2023-08-04 04:40:00,303,0.0,0.0
2023-08-04 04:40:00,304,0.0,0.0
2023-08-04 04:40:00,305,311.051849,215.001404
2023-08-04 04:40:00,306,351.0,286.0
2023-08-04 04:40:00,307,296.329437,200.004578
2023-08-04 04:40:00,308,0.0,0.0
2023-08-04 04:40:00,309,0.0,0.0
2023-08-04 04:40:00,310,0.0,0.0
2023-08-04 04:40:00,311,0.0,0.0
2023-08-04 04:40:00,312,0.0,0.0
2023-08-04 04:40:00,313,0.0,0.0
2023-08-04 04:40:00,314,0.0,0.0
2023-08-04 04:40:00,315,0.0,0.0
2023-08-04 04:40:00,316,0.0,0.0
2023-08-04 04:40:00,317,0.0,0.0
2023-08-04 04:40:00,318,0.0,0.0
2023-08-04 04:40:00,319,0.0,0.0
2023-08-04 04:40:00,320,0.0,0.0
2023-08-04 04:40:00,321,0.0,0.0
2023-08-04 04:40:00,322,0.0,0.0
2023-08-04 04:40:00,323,0.0,0.0
2023-08-04 04:40:00,324,0.0,0.0
2023-08-04 04:40:00,325,0.0,0.0
2023-08-04 04:40:00,326,0.0,0.0
2023-08-04 04:40:00,327,0.0,0.0
2023-08-04 04:40:00,328,0.0,0.0
2023-08-04 04:40:00,329,0.0,0.0
2023-08-04 04:40:00,330,0.0,0.0
2023-08-04 04:40:00,331,815.968628,659.593323
2023-08-04 04:40:00,332,813.0,653.57019
2023-08-04 04:40:00,333,0.0,0.0
2023-08-04 04:40:00,334,0.0,0.0
2023-08-04 04:40:00,335,0.0,0.0
2023-08-04 04:40:00,336,0.0,0.0
2023-08-04 04:40:00,337,0.0,0.0
2023-08-04 04:40:00,338,0.0,0.0
2023-08-04 04:40:00,339,0.0,0.0
2023-08-04 04:40:00,340,818.0,675.547974
2023-08-04 04:40:00,341,817.0,676.502197
2023-08-04 04:40:00,342,166.0,135.0
2023-08-04 04:40:00,343,0.0,0.0
2023-08-04 04:40:00,344,0.0,0.0
2023-08-04 04:40:00,345,0.0,0.0
2023-08-04 04:40:00,346,93.475922,80.0
2023-08-04 04:40:00,347,163.0,163.0
2023-08-04 04:40:00,348,0.0,0.0
2023-08-04 04:40:00,349,0.0,0.0
2023-08-04 04:40:00,350,0.0,0.0
2023-08-04 04:40:00,351,0.0,0.0
2023-08-04 04:40:00,352,0.0,0.0
2023-08-04 04:40:00,353,0.0,0.0
2023-08-04 04:40:00,354,0.0,0.0
2023-08-04 04:40:00,355,0.0,0.0
2023-08-04 04:40:00,356,0.0,0.0
2023-08-04 04:40:00,357,0.0,0.0
2023-08-04 04:40:00,358,0.0,0.0
2023-08-04 04:40:00,359,0.0,0.0
2023-08-04 04:40:00,360,0.0,0.0
2023-08-04 04:40:00,361,0.0,0.0
2023-08-04 04:40:00,362,0.0,0.0
2023-08-04 04:40:00,363,0.0,0.0
2023-08-04 04:40:00,364,0.0,0.0
2023-08-04 04:40:00,365,703.033264,665.471436
2023-08-04 04:40:00,366,548.0,479.897339
2023-08-04 04:40:00,367,0.0,0.0
2023-08-04 04:40:00,368,0.0,0.0
2023-08-04 04:40:00,369,0.0,0.0
2023-08-04 04:40:00,370,0.0,0.0
2023-08-04 04:40:00,371,0.0,0.0
2023-08-04 04:40:00,372,0.0,0.0
2023-08-04 04:40:00,373,0.0,0.0
2023-08-04 04:40:00,374,0.0,0.0
2023-08-04 04:40:00,375,0.0,0.0
2023-08-04 04:40:00,376,0.0,0.0
2023-08-04 04:40:00,377,0.0,0.0
2023-08-04 04:40:00,378,0.0,0.0
2023-08-04 04:40:00,379,0.0,0.0
2023-08-04 04:40:00,380,0.0,0.0
2023-08-04 04:40:00,381,0.0,0.0
2023-08-04 04:40:00,382,0.0,0.0
2023-08-04 04:40:00,383,0.0,0.0
2023-08-04 04:40:00,384,0.0,0.0
2023-08-04 04:40:00,385,0.0,0.0
2023-08-04 04:40:00,386,0.0,0.0
2023-08-04 04:40:00,387,0.0,0.0
2023-08-04 04:40:00,388,0.0,0.0
2023-08-04 04:40:00,389,0.0,0.0
2023-08-04 04:40:00,390,0.0,0.0
2023-08-04 04:40:00,419,0.0,0.0
2023-08-04 04:40:00,420,0.0,0.0
2023-08-04 04:40:00,421,0.0,0.0
2023-08-04 04:40:00,422,253.0,180.0
2023-08-04 04:40:00,423,253.0,180.0
2023-08-04 04:40:00,432,296.0,216.0
2023-08-04 04:40:00,433,374.852997,254.0
2023-08-04 04:40:00,434,270.5,183.433746
2023-08-04 04:40:00,435,270.5,183.433746
2023-08-04 04:40:00,436,273.0,273.0
2023-08-04 04:40:00,437,273.0,273.0
2023-08-04 04:40:00,438,274.0,210.494766
2023-08-04 04:40:00,439,277.0,277.0
2023-08-04 04:40:00,440,156.5,120.0
2023-08-04 04:40:00,441,156.5,120.0
2023-08-04 04:40:00,442,170.0,120.0
2023-08-04 04:40:00,443,0.0,0.0
2023-08-04 04:40:00,444,0.0,0.0
2023-08-04 04:40:00,450,0.0,0.0
2023-08-04 04:40:00,451,0.0,0.0
2023-08-04 04:40:00,452,0.0,0.0
2023-08-04 04:40:00,453,0.0,0.0
2023-08-04 04:40:00,459,0.0,0.0
2023-08-04 04:40:00,467,12.0,5.000153
2023-08-04 04:40:00,468,12.0,4.000366
2023-08-04 04:40:00,469,5.000153,1.600391
2023-08-04 04:40:00,471,3.862251,0.0
2023-08-04 04:40:00,472,218.0,218.0
2023-08-04 04:40:00,473,126.0,126.0
2023-08-04 04:40:00,474,222.0,222.0
2023-08-04 04:40:00,475,125.0,125.0
2023-08-04 04:40:00,477,0.0,0.0
2023-08-04 04:40:00,478,0.0,0.0
2023-08-04 04:40:00,479,0.0,0.0
2023-08-04 04:40:00,480,0.0,0.0
2023-08-04 04:40:00,481,0.0,0.0
2023-08-04 04:40:00,482,0.0,0.0
2023-08-04 04:40:00,485,0.0,0.0
2023-08-04 04:40:00,486,0.0,0.0
2023-08-04 04:40:00,487,0.0,0.0
2023-08-04 04:40:00,488,0.0,0.0
2023-08-04 04:40:00,489,996.0,795.0
2023-08-04 04:40:00,490,998.0,795.0
2023-08-04 04:40:00,491,969.0,791.0
2023-08-04 04:40:00,492,968.0,786.0
2023-08-04 04:40:00,493,993.0,795.0
2023-08-04 04:40:00,494,993.0,795.0
2023-08-04 04:40:00,495,0.0,0.0
2023-08-04 04:40:00,496,300.0,200.0
2023-08-04 04:40:00,497,0.0,0.0
2023-08-04 04:40:00,498,0.0,0.0
2023-08-04 04:40:00,499,0.0,0.0
2023-08-04 04:40:00,501,283.5,158.003479
2023-08-04 04:40:00,502,161.082764,161.082764
2023-08-04 04:40:00,503,287.0,200.0
2023-08-04 04:40:00,507,135.0,59.001785
2023-08-04 04:40:00,508,139.199997,106.0
2023-08-04 04:40:00,511,0.0,0.0
2023-08-04 04:40:00,512,0.0,0.0
2023-08-04 04:40:00,513,324.0,150.0
2023-08-04 04:40:00,514,138.0,120.0
2023-08-04 04:40:00,516,749.988525,749.988525
2023-08-04 04:40:00,521,939.0,777.667786
2023-08-04 04:40:00,522,939.0,766.888367
2023-08-04 04:40:00,523,0.0,0.0
2023-08-04 04:40:00,524,0.0,0.0
2023-08-04 04:40:00,525,0.0,0.0
2023-08-04 04:40:00,526,232.088684,131.0
2023-08-04 04:40:00,527,1357.0,1058.099976
2023-08-04 04:40:00,528,131.0,131.0
2023-08-04 04:40:00,529,0.0,0.0
2023-08-04 04:40:00,530,994.0,763.063416
2023-08-04 04:40:00,533,0.0,0.0
2023-08-04 04:40:00,534,0.0,0.0
2023-08-04 04:40:00,535,0.0,0.0
2023-08-04 04:40:00,536,0.0,0.0
2023-08-04 04:40:00,537,0.0,0.0
2023-08-04 04:40:00,538,0.0,0.0
2023-08-04 04:40:00,539,335.0,168.0
2023-08-04 04:40:00,540,165.0,84.0
2023-08-04 04:40:00,541,0.0,0.0
2023-08-04 04:40:00,542,0.0,0.0
2023-08-04 04:40:00,544,1012.0,795.0
2023-08-04 04:40:00,545,1012.0,795.0
2023-08-04 04:40:00,546,354.0,354.0
2023-08-04 04:40:00,547,354.0,354.0
2023-08-04 04:40:00,548,326.0,326.0
2023-08-04 04:40:00,549,229.0,229.0
2023-08-04 04:40:00,550,118.0,118.0
2023-08-04 04:40:00,552,0.0,0.0
2023-08-04 04:40:00,553,0.0,0.0
2023-08-04 04:45:00,1,0.0,0.0
2023-08-04 04:45:00,2,0.0,0.0
2023-08-04 04:45:00,3,381.976959,330.0
2023-08-04 04:45:00,4,380.052765,330.0
2023-08-04 04:45:00,5,364.991486,330.0
2023-08-04 04:45:00,6,364.991486,330.0
2023-08-04 04:45:00,7,379.993195,330.0
2023-08-04 04:45:00,8,379.993195,330.0
2023-08-04 04:45:00,9,379.72049,330.0
2023-08-04 04:45:00,10,379.075714,330.0
2023-08-04 04:45:00,11,0.0,0.0
2023-08-04 04:45:00,12,350.0,200.0
2023-08-04 04:45:00,15,520.146606,460.146576
2023-08-04 04:45:00,16,471.593384,435.908356
2023-08-04 04:45:00,17,464.920563,435.467041
2023-08-04 04:45:00,18,466.0,430.390869
2023-08-04 04:45:00,27,615.0,615.0
2023-08-04 04:45:00,28,0.0,0.0
2023-08-04 04:45:00,29,612.0,612.0
2023-08-04 04:45:00,33,0.0,0.0
2023-08-04 04:45:00,36,998.0,795.0
2023-08-04 04:45:00,37,991.0,795.0
2023-08-04 04:45:00,43,0.0,0.0
2023-08-04 04:45:00,46,470.642853,445.009064
2023-08-04 04:45:00,47,452.634674,409.996735
2023-08-04 04:45:00,48,451.482117,410.343903
2023-08-04 04:45:00,49,445.693695,410.021515
2023-08-04 04:45:00,50,463.0,405.012726
2023-08-04 04:45:00,51,463.0,405.012726
2023-08-04 04:45:00,52,0.0,0.0
2023-08-04 04:45:00,53,0.0,0.0
2023-08-04 04:45:00,54,0.0,0.0
2023-08-04 04:45:00,55,0.0,0.0
2023-08-04 04:45:00,56,0.0,0.0
2023-08-04 04:45:00,57,0.0,0.0
2023-08-04 04:45:00,58,0.0,0.0
2023-08-04 04:45:00,59,0.0,0.0
2023-08-04 04:45:00,60,0.0,0.0
2023-08-04 04:45:00,61,463.0,391.667511
2023-08-04 04:45:00,62,461.0,391.231354
2023-08-04 04:45:00,63,0.0,0.0
2023-08-04 04:45:00,64,356.25,282.901123
2023-08-04 04:45:00,65,296.181793,296.181793
2023-08-04 04:45:00,66,297.520782,297.520782
2023-08-04 04:45:00,67,301.636993,301.636993
2023-08-04 04:45:00,68,295.264313,295.264313
2023-08-04 04:45:00,69,670.0,670.0
2023-08-04 04:45:00,70,747.882324,670.506836
2023-08-04 04:45:00,71,0.0,0.0
2023-08-04 04:45:00,72,0.0,0.0
2023-08-04 04:45:00,73,0.0,0.0
2023-08-04 04:45:00,74,0.0,0.0
2023-08-04 04:45:00,75,0.0,0.0
2023-08-04 04:45:00,76,0.0,0.0
2023-08-04 04:45:00,77,0.0,0.0
2023-08-04 04:45:00,78,0.0,0.0
2023-08-04 04:45:00,79,0.0,0.0
2023-08-04 04:45:00,80,0.0,0.0
2023-08-04 04:45:00,83,330.377655,330.377655
2023-08-04 04:45:00,84,329.484344,329.484344
2023-08-04 04:45:00,85,320.0,320.0
2023-08-04 04:45:00,86,0.0,0.0
2023-08-04 04:45:00,87,329.583588,329.583588
2023-08-04 04:45:00,88,329.757294,329.757294
2023-08-04 04:45:00,89,393.600006,330.003937
2023-08-04 04:45:00,90,330.003937,330.003937
2023-08-04 04:45:00,91,810.0,750.0
2023-08-04 04:45:00,92,822.032959,758.832825
2023-08-04 04:45:00,95,0.0,0.0
2023-08-04 04:45:00,96,0.0,0.0
2023-08-04 04:45:00,97,0.0,0.0
2023-08-04 04:45:00,98,0.0,0.0
2023-08-04 04:45:00,99,347.542267,249.0
2023-08-04 04:45:00,100,0.0,0.0
2023-08-04 04:45:00,101,0.0,0.0
2023-08-04 04:45:00,102,0.0,0.0
2023-08-04 04:45:00,103,0.0,0.0
2023-08-04 04:45:00,104,0.0,0.0
2023-08-04 04:45:00,105,0.0,0.0
2023-08-04 04:45:00,106,0.0,0.0
2023-08-04 04:45:00,107,0.0,0.0
2023-08-04 04:45:00,108,0.0,0.0
2023-08-04 04:45:00,112,0.0,0.0
2023-08-04 04:45:00,113,0.0,0.0
2023-08-04 04:45:00,114,0.0,0.0
2023-08-04 04:45:00,115,907.434448,750.045654
2023-08-04 04:45:00,116,576.0,576.0
2023-08-04 04:45:00,117,100.0,60.000153
2023-08-04 04:45:00,118,0.0,0.0
2023-08-04 04:45:00,119,0.0,0.0
2023-08-04 04:45:00,120,0.0,0.0
2023-08-04 04:45:00,126,0.0,0.0
2023-08-04 04:45:00,127,0.0,0.0
2023-08-04 04:45:00,128,988.0,750.0
2023-08-04 04:45:00,129,986.0,750.0
2023-08-04 04:45:00,130,0.0,0.0
2023-08-04 04:45:00,131,979.0,718.0
2023-08-04 04:45:00,132,930.0,758.0
2023-08-04 04:45:00,133,0.0,0.0
2023-08-04 04:45:00,134,200.520981,190.520981
2023-08-04 04:45:00,135,291.0,210.0
2023-08-04 04:45:00,136,0.0,0.0
2023-08-04 04:45:00,137,0.0,0.0
2023-08-04 04:45:00,138,0.0,0.0
2023-08-04 04:45:00,139,285.5,198.0
2023-08-04 04:45:00,140,0.0,0.0
2023-08-04 04:45:00,141,136.0,94.0
2023-08-04 04:45:00,142,0.0,0.0
2023-08-04 04:45:00,143,0.0,0.0
2023-08-04 04:45:00,144,0.0,0.0
2023-08-04 04:45:00,145,0.0,0.0
2023-08-04 04:45:00,146,0.0,0.0
2023-08-04 04:45:00,147,0.0,0.0
2023-08-04 04:45:00,150,0.0,0.0
2023-08-04 04:45:00,151,0.0,0.0
2023-08-04 04:45:00,152,0.0,0.0
2023-08-04 04:45:00,153,0.0,0.0
2023-08-04 04:45:00,154,0.0,0.0
2023-08-04 04:45:00,155,0.0,0.0
2023-08-04 04:45:00,156,392.994415,350.0
2023-08-04 04:45:00,158,0.0,0.0
2023-08-04 04:45:00,159,1011.0,795.0
2023-08-04 04:45:00,160,0.0,0.0
2023-08-04 04:45:00,161,0.0,0.0
2023-08-04 04:45:00,162,300.0,220.0
2023-08-04 04:45:00,166,0.0,0.0
2023-08-04 04:45:00,167,0.0,0.0
2023-08-04 04:45:00,168,0.0,0.0
2023-08-04 04:45:00,169,0.0,0.0
2023-08-04 04:45:00,170,0.0,0.0
2023-08-04 04:45:00,171,0.0,0.0
2023-08-04 04:45:00,172,0.0,0.0
2023-08-04 04:45:00,173,0.0,0.0
2023-08-04 04:45:00,174,0.0,0.0
2023-08-04 04:45:00,175,282.250397,152.0
2023-08-04 04:45:00,176,0.0,0.0
2023-08-04 04:45:00,177,148.0,107.0
2023-08-04 04:45:00,178,0.0,0.0
2023-08-04 04:45:00,179,0.0,0.0
2023-08-04 04:45:00,180,0.0,0.0
2023-08-04 04:45:00,181,0.0,0.0
2023-08-04 04:45:00,182,0.0,0.0
2023-08-04 04:45:00,183,0.0,0.0
2023-08-04 04:45:00,184,0.0,0.0
2023-08-04 04:45:00,185,0.0,0.0
2023-08-04 04:45:00,186,0.0,0.0
2023-08-04 04:45:00,187,0.0,0.0
2023-08-04 04:45:00,188,0.0,0.0
2023-08-04 04:45:00,189,0.0,0.0
2023-08-04 04:45:00,190,1000.0,795.0
2023-08-04 04:45:00,191,1001.0,795.0
2023-08-04 04:45:00,193,0.0,0.0
2023-08-04 04:45:00,194,0.0,0.0
2023-08-04 04:45:00,195,0.0,0.0
2023-08-04 04:45:00,196,0.0,0.0
2023-08-04 04:45:00,197,200.0,120.0
2023-08-04 04:45:00,198,0.0,0.0
2023-08-04 04:45:00,200,0.0,0.0
2023-08-04 04:45:00,207,0.0,0.0
2023-08-04 04:45:00,208,0.0,0.0
2023-08-04 04:45:00,209,0.0,0.0
2023-08-04 04:45:00,210,0.0,0.0
2023-08-04 04:45:00,211,0.0,0.0
2023-08-04 04:45:00,212,0.0,0.0
2023-08-04 04:45:00,213,0.0,0.0
2023-08-04 04:45:00,214,0.0,0.0
2023-08-04 04:45:00,215,0.0,0.0
2023-08-04 04:45:00,216,0.0,0.0
2023-08-04 04:45:00,217,0.0,0.0
2023-08-04 04:45:00,218,25.0,20.99826
2023-08-04 04:45:00,219,0.0,0.0
2023-08-04 04:45:00,220,25.0,20.99826
2023-08-04 04:45:00,231,0.0,0.0
2023-08-04 04:45:00,232,0.0,0.0
2023-08-04 04:45:00,233,0.0,0.0
2023-08-04 04:45:00,234,0.0,0.0
2023-08-04 04:45:00,237,0.0,0.0
2023-08-04 04:45:00,238,0.0,0.0
2023-08-04 04:45:00,240,278.0,200.0
2023-08-04 04:45:00,241,141.0,100.0
2023-08-04 04:45:00,242,0.0,0.0
2023-08-04 04:45:00,243,0.0,0.0
2023-08-04 04:45:00,244,0.0,0.0
2023-08-04 04:45:00,247,0.0,0.0
2023-08-04 04:45:00,248,0.0,0.0
2023-08-04 04:45:00,249,0.0,0.0
2023-08-04 04:45:00,250,0.0,0.0
2023-08-04 04:45:00,251,0.0,0.0
2023-08-04 04:45:00,252,0.0,0.0
2023-08-04 04:45:00,253,0.0,0.0
2023-08-04 04:45:00,254,0.0,0.0
2023-08-04 04:45:00,255,0.0,0.0
2023-08-04 04:45:00,256,0.0,0.0
2023-08-04 04:45:00,257,0.0,0.0
2023-08-04 04:45:00,258,247.0,162.007477
2023-08-04 04:45:00,259,247.0,162.007477
2023-08-04 04:45:00,260,246.0,208.0
2023-08-04 04:45:00,264,0.0,0.0
2023-08-04 04:45:00,265,10.000229,5.000229
2023-08-04 04:45:00,266,300.0,230.0
2023-08-04 04:45:00,267,0.0,0.0
2023-08-04 04:45:00,268,0.0,0.0
2023-08-04 04:45:00,269,0.0,0.0
2023-08-04 04:45:00,270,0.0,0.0
2023-08-04 04:45:00,271,0.0,0.0
2023-08-04 04:45:00,272,0.0,0.0
2023-08-04 04:45:00,273,0.0,0.0
2023-08-04 04:45:00,274,0.0,0.0
2023-08-04 04:45:00,275,0.0,0.0
2023-08-04 04:45:00,276,0.0,0.0
2023-08-04 04:45:00,277,153.0,100.0
2023-08-04 04:45:00,278,68.0,50.0
2023-08-04 04:45:00,279,0.0,0.0
2023-08-04 04:45:00,280,0.0,0.0
2023-08-04 04:45:00,281,0.0,0.0
2023-08-04 04:45:00,282,0.0,0.0
2023-08-04 04:45:00,283,0.0,0.0
2023-08-04 04:45:00,284,0.0,0.0
2023-08-04 04:45:00,285,0.0,0.0
2023-08-04 04:45:00,286,0.0,0.0
2023-08-04 04:45:00,287,0.0,0.0
2023-08-04 04:45:00,288,0.0,0.0
2023-08-04 04:45:00,289,0.0,0.0
2023-08-04 04:45:00,290,0.0,0.0
2023-08-04 04:45:00,291,0.0,0.0
2023-08-04 04:45:00,292,0.0,0.0
2023-08-04 04:45:00,293,0.0,0.0
2023-08-04 04:45:00,294,0.0,0.0
2023-08-04 04:45:00,299,0.0,0.0
2023-08-04 04:45:00,300,0.0,0.0
2023-08-04 04:45:00,301,0.0,0.0
2023-08-04 04:45:00,302,0.0,0.0
2023-08-04 04:45:00,303,0.0,0.0
2023-08-04 04:45:00,304,0.0,0.0
2023-08-04 04:45:00,305,317.28064,215.001404
2023-08-04 04:45:00,306,351.0,286.0
2023-08-04 04:45:00,307,302.302979,200.004578
2023-08-04 04:45:00,308,0.0,0.0
2023-08-04 04:45:00,309,0.0,0.0
2023-08-04 04:45:00,310,0.0,0.0
2023-08-04 04:45:00,311,0.0,0.0
2023-08-04 04:45:00,312,0.0,0.0
2023-08-04 04:45:00,313,0.0,0.0
2023-08-04 04:45:00,314,0.0,0.0
2023-08-04 04:45:00,315,0.0,0.0
2023-08-04 04:45:00,316,0.0,0.0
2023-08-04 04:45:00,317,0.0,0.0
2023-08-04 04:45:00,318,0.0,0.0
2023-08-04 04:45:00,319,0.0,0.0
2023-08-04 04:45:00,320,0.0,0.0
2023-08-04 04:45:00,321,0.0,0.0
2023-08-04 04:45:00,322,0.0,0.0
2023-08-04 04:45:00,323,0.0,0.0
2023-08-04 04:45:00,324,0.0,0.0
2023-08-04 04:45:00,325,0.0,0.0
2023-08-04 04:45:00,326,0.0,0.0
2023-08-04 04:45:00,327,0.0,0.0
2023-08-04 04:45:00,328,0.0,0.0
2023-08-04 04:45:00,329,0.0,0.0
2023-08-04 04:45:00,330,0.0,0.0
2023-08-04 04:45:00,331,815.968628,657.900635
2023-08-04 04:45:00,332,813.0,651.923462
2023-08-04 04:45:00,333,0.0,0.0
2023-08-04 04:45:00,334,0.0,0.0
2023-08-04 04:45:00,335,0.0,0.0
2023-08-04 04:45:00,336,0.0,0.0
2023-08-04 04:45:00,337,0.0,0.0
2023-08-04 04:45:00,338,0.0,0.0
2023-08-04 04:45:00,339,0.0,0.0
2023-08-04 04:45:00,340,818.0,675.506592
2023-08-04 04:45:00,341,817.0,676.834106
2023-08-04 04:45:00,342,166.0,135.0
2023-08-04 04:45:00,343,0.0,0.0
2023-08-04 04:45:00,344,0.0,0.0
2023-08-04 04:45:00,345,0.0,0.0
2023-08-04 04:45:00,346,94.391449,80.0
2023-08-04 04:45:00,347,163.0,163.0
2023-08-04 04:45:00,348,0.0,0.0
2023-08-04 04:45:00,349,0.0,0.0
2023-08-04 04:45:00,350,0.0,0.0
2023-08-04 04:45:00,351,0.0,0.0
2023-08-04 04:45:00,352,0.0,0.0
2023-08-04 04:45:00,353,0.0,0.0
2023-08-04 04:45:00,354,0.0,0.0
2023-08-04 04:45:00,355,0.0,0.0
2023-08-04 04:45:00,356,0.0,0.0
2023-08-04 04:45:00,357,0.0,0.0
2023-08-04 04:45:00,358,0.0,0.0
2023-08-04 04:45:00,359,0.0,0.0
2023-08-04 04:45:00,360,0.0,0.0
2023-08-04 04:45:00,361,0.0,0.0
2023-08-04 04:45:00,362,0.0,0.0
2023-08-04 04:45:00,363,0.0,0.0
2023-08-04 04:45:00,364,0.0,0.0
2023-08-04 04:45:00,365,703.033264,665.471436
2023-08-04 04:45:00,366,548.0,479.897339
2023-08-04 04:45:00,367,0.0,0.0
2023-08-04 04:45:00,368,0.0,0.0
2023-08-04 04:45:00,369,0.0,0.0
2023-08-04 04:45:00,370,0.0,0.0
2023-08-04 04:45:00,371,0.0,0.0
2023-08-04 04:45:00,372,0.0,0.0
2023-08-04 04:45:00,373,0.0,0.0
2023-08-04 04:45:00,374,0.0,0.0
2023-08-04 04:45:00,375,0.0,0.0
2023-08-04 04:45:00,376,0.0,0.0
2023-08-04 04:45:00,377,0.0,0.0
2023-08-04 04:45:00,378,0.0,0.0
2023-08-04 04:45:00,379,0.0,0.0
2023-08-04 04:45:00,380,0.0,0.0
2023-08-04 04:45:00,381,0.0,0.0
2023-08-04 04:45:00,382,0.0,0.0
2023-08-04 04:45:00,383,0.0,0.0
2023-08-04 04:45:00,384,0.0,0.0
2023-08-04 04:45:00,385,0.0,0.0
2023-08-04 04:45:00,386,0.0,0.0
2023-08-04 04:45:00,387,0.0,0.0
2023-08-04 04:45:00,388,0.0,0.0
2023-08-04 04:45:00,389,0.0,0.0
2023-08-04 04:45:00,390,0.0,0.0
2023-08-04 04:45:00,419,0.0,0.0
2023-08-04 04:45:00,420,0.0,0.0
2023-08-04 04:45:00,421,0.0,0.0
2023-08-04 04:45:00,422,253.0,180.0
2023-08-04 04:45:00,423,253.0,180.0
2023-08-04 04:45:00,432,296.0,216.0
2023-08-04 04:45:00,433,374.946045,254.0
2023-08-04 04:45:00,434,270.5,200.433517
2023-08-04 04:45:00,435,270.5,200.433517
2023-08-04 04:45:00,436,273.0,273.0
2023-08-04 04:45:00,437,273.0,273.0
2023-08-04 04:45:00,438,274.0,222.894226
2023-08-04 04:45:00,439,277.0,277.0
2023-08-04 04:45:00,440,156.5,120.0
2023-08-04 04:45:00,441,156.5,120.0
2023-08-04 04:45:00,442,170.0,120.0
2023-08-04 04:45:00,443,0.0,0.0
2023-08-04 04:45:00,444,0.0,0.0
2023-08-04 04:45:00,450,0.0,0.0
2023-08-04 04:45:00,451,0.0,0.0
2023-08-04 04:45:00,452,0.0,0.0
2023-08-04 04:45:00,453,0.0,0.0
2023-08-04 04:45:00,459,0.0,0.0
2023-08-04 04:45:00,467,12.0,5.000153
2023-08-04 04:45:00,468,12.0,4.000366
2023-08-04 04:45:00,469,5.000153,1.600391
2023-08-04 04:45:00,471,4.4849,0.0
2023-08-04 04:45:00,472,218.0,218.0
2023-08-04 04:45:00,473,126.0,126.0
2023-08-04 04:45:00,474,222.0,222.0
2023-08-04 04:45:00,475,125.0,125.0
2023-08-04 04:45:00,477,0.0,0.0
2023-08-04 04:45:00,478,0.0,0.0
2023-08-04 04:45:00,479,0.0,0.0
2023-08-04 04:45:00,480,0.0,0.0
2023-08-04 04:45:00,481,0.0,0.0
2023-08-04 04:45:00,482,0.0,0.0
2023-08-04 04:45:00,485,0.0,0.0
2023-08-04 04:45:00,486,0.0,0.0
2023-08-04 04:45:00,487,0.0,0.0
2023-08-04 04:45:00,488,0.0,0.0
2023-08-04 04:45:00,489,996.0,795.0
2023-08-04 04:45:00,490,998.0,795.0
2023-08-04 04:45:00,491,969.0,791.0
2023-08-04 04:45:00,492,968.0,786.0
2023-08-04 04:45:00,493,993.0,795.0
2023-08-04 04:45:00,494,993.0,795.0
2023-08-04 04:45:00,495,0.0,0.0
2023-08-04 04:45:00,496,300.0,200.0
2023-08-04 04:45:00,497,0.0,0.0
2023-08-04 04:45:00,498,0.0,0.0
2023-08-04 04:45:00,499,0.0,0.0
2023-08-04 04:45:00,501,283.5,158.003479
2023-08-04 04:45:00,502,163.05127,163.05127
2023-08-04 04:45:00,503,287.0,200.0
2023-08-04 04:45:00,507,135.0,59.001785
2023-08-04 04:45:00,508,139.199997,106.0
2023-08-04 04:45:00,511,0.0,0.0
2023-08-04 04:45:00,512,0.0,0.0
2023-08-04 04:45:00,513,324.0,150.0
2023-08-04 04:45:00,514,138.0,120.0
2023-08-04 04:45:00,516,850.012939,749.988525
2023-08-04 04:45:00,521,939.0,782.838013
2023-08-04 04:45:00,522,939.0,765.398376
2023-08-04 04:45:00,523,0.0,0.0
2023-08-04 04:45:00,524,0.0,0.0
2023-08-04 04:45:00,525,0.0,0.0
2023-08-04 04:45:00,526,231.836914,131.0
2023-08-04 04:45:00,527,1357.0,1058.099976
2023-08-04 04:45:00,528,131.0,131.0
2023-08-04 04:45:00,529,0.0,0.0
2023-08-04 04:45:00,530,994.0,768.48291
2023-08-04 04:45:00,533,0.0,0.0
2023-08-04 04:45:00,534,0.0,0.0
2023-08-04 04:45:00,535,0.0,0.0
2023-08-04 04:45:00,536,0.0,0.0
2023-08-04 04:45:00,537,0.0,0.0
2023-08-04 04:45:00,538,0.0,0.0
2023-08-04 04:45:00,539,335.0,168.0
2023-08-04 04:45:00,540,165.0,84.0
2023-08-04 04:45:00,541,0.0,0.0
2023-08-04 04:45:00,542,0.0,0.0
2023-08-04 04:45:00,544,1012.0,795.0
2023-08-04 04:45:00,545,1012.0,795.0
2023-08-04 04:45:00,546,354.0,354.0
2023-08-04 04:45:00,547,354.0,354.0
2023-08-04 04:45:00,548,326.0,326.0
2023-08-04 04:45:00,549,229.0,229.0
2023-08-04 04:45:00,550,118.0,118.0
2023-08-04 04:45:00,552,0.0,0.0
2023-08-04 04:45:00,553,0.0,0.0
2023-08-04 04:50:00,1,0.0,0.0
2023-08-04 04:50:00,2,0.0,0.0
2023-08-04 04:50:00,3,370.714417,330.0
2023-08-04 04:50:00,4,362.106018,330.0
2023-08-04 04:50:00,5,364.991486,330.0
2023-08-04 04:50:00,6,354.182129,330.0
2023-08-04 04:50:00,7,362.960663,330.0
2023-08-04 04:50:00,8,370.418549,330.0
2023-08-04 04:50:00,9,379.77005,330.0
2023-08-04 04:50:00,10,379.075714,330.0
2023-08-04 04:50:00,11,0.0,0.0
2023-08-04 04:50:00,12,350.0,200.0
2023-08-04 04:50:00,15,521.857422,473.225037
2023-08-04 04:50:00,16,496.152954,436.152954
2023-08-04 04:50:00,17,422.783844,422.783844
2023-08-04 04:50:00,18,465.683624,425.683624
2023-08-04 04:50:00,27,615.0,615.0
2023-08-04 04:50:00,28,0.0,0.0
2023-08-04 04:50:00,29,612.0,612.0
2023-08-04 04:50:00,33,0.0,0.0
2023-08-04 04:50:00,36,998.0,795.0
2023-08-04 04:50:00,37,991.0,795.0
2023-08-04 04:50:00,43,0.0,0.0
2023-08-04 04:50:00,46,470.947266,445.009064
2023-08-04 04:50:00,47,452.700134,409.996735
2023-08-04 04:50:00,48,447.142639,409.79837
2023-08-04 04:50:00,49,459.231293,410.021515
2023-08-04 04:50:00,50,463.0,405.012726
2023-08-04 04:50:00,51,463.0,405.012726
2023-08-04 04:50:00,52,0.0,0.0
2023-08-04 04:50:00,53,0.0,0.0
2023-08-04 04:50:00,54,0.0,0.0
2023-08-04 04:50:00,55,0.0,0.0
2023-08-04 04:50:00,56,0.0,0.0
2023-08-04 04:50:00,57,0.0,0.0
2023-08-04 04:50:00,58,0.0,0.0
2023-08-04 04:50:00,59,0.0,0.0
2023-08-04 04:50:00,60,0.0,0.0
2023-08-04 04:50:00,61,390.264465,390.264465
2023-08-04 04:50:00,62,461.0,389.164703
2023-08-04 04:50:00,63,0.0,0.0
2023-08-04 04:50:00,64,280.014557,280.014557
2023-08-04 04:50:00,65,296.181793,296.181793
2023-08-04 04:50:00,66,297.520782,297.520782
2023-08-04 04:50:00,67,351.912567,301.636993
2023-08-04 04:50:00,68,295.264313,295.264313
2023-08-04 04:50:00,69,670.0,670.0
2023-08-04 04:50:00,70,747.882324,670.850342
2023-08-04 04:50:00,71,0.0,0.0
2023-08-04 04:50:00,72,0.0,0.0
2023-08-04 04:50:00,73,0.0,0.0
2023-08-04 04:50:00,74,0.0,0.0
2023-08-04 04:50:00,75,0.0,0.0
2023-08-04 04:50:00,76,0.0,0.0
2023-08-04 04:50:00,77,0.0,0.0
2023-08-04 04:50:00,78,0.0,0.0
2023-08-04 04:50:00,79,0.0,0.0
2023-08-04 04:50:00,80,0.0,0.0
2023-08-04 04:50:00,83,330.377655,330.377655
2023-08-04 04:50:00,84,329.484344,329.484344
2023-08-04 04:50:00,85,320.0,320.0
2023-08-04 04:50:00,86,0.0,0.0
2023-08-04 04:50:00,87,329.583588,329.583588
2023-08-04 04:50:00,88,329.757294,329.757294
2023-08-04 04:50:00,89,393.600006,330.003937
2023-08-04 04:50:00,90,353.619812,330.003937
2023-08-04 04:50:00,91,810.0,750.0
2023-08-04 04:50:00,92,947.260986,746.9375
2023-08-04 04:50:00,95,0.0,0.0
2023-08-04 04:50:00,96,0.0,0.0
2023-08-04 04:50:00,97,0.0,0.0
2023-08-04 04:50:00,98,0.0,0.0
2023-08-04 04:50:00,99,345.915161,249.0
2023-08-04 04:50:00,100,0.0,0.0
2023-08-04 04:50:00,101,0.0,0.0
2023-08-04 04:50:00,102,0.0,0.0
2023-08-04 04:50:00,103,0.0,0.0
2023-08-04 04:50:00,104,0.0,0.0
2023-08-04 04:50:00,105,0.0,0.0
2023-08-04 04:50:00,106,0.0,0.0
2023-08-04 04:50:00,107,0.0,0.0
2023-08-04 04:50:00,108,0.0,0.0
2023-08-04 04:50:00,112,0.0,0.0
2023-08-04 04:50:00,113,0.0,0.0
2023-08-04 04:50:00,114,0.0,0.0
2023-08-04 04:50:00,115,874.171753,750.045654
2023-08-04 04:50:00,116,576.0,576.0
2023-08-04 04:50:00,117,100.0,60.000153
2023-08-04 04:50:00,118,0.0,0.0
2023-08-04 04:50:00,119,0.0,0.0
2023-08-04 04:50:00,120,0.0,0.0
2023-08-04 04:50:00,126,0.0,0.0
2023-08-04 04:50:00,127,0.0,0.0
2023-08-04 04:50:00,128,988.0,750.0
2023-08-04 04:50:00,129,986.0,750.0
2023-08-04 04:50:00,130,0.0,0.0
2023-08-04 04:50:00,131,979.0,718.0
2023-08-04 04:50:00,132,930.0,758.0
2023-08-04 04:50:00,133,0.0,0.0
2023-08-04 04:50:00,134,199.875397,189.875397
2023-08-04 04:50:00,135,291.0,211.650818
2023-08-04 04:50:00,136,0.0,0.0
2023-08-04 04:50:00,137,0.0,0.0
2023-08-04 04:50:00,138,0.0,0.0
2023-08-04 04:50:00,139,285.5,198.0
2023-08-04 04:50:00,140,0.0,0.0
2023-08-04 04:50:00,141,136.0,94.0
2023-08-04 04:50:00,142,0.0,0.0
2023-08-04 04:50:00,143,0.0,0.0
2023-08-04 04:50:00,144,0.0,0.0
2023-08-04 04:50:00,145,0.0,0.0
2023-08-04 04:50:00,146,0.0,0.0
2023-08-04 04:50:00,147,0.0,0.0
2023-08-04 04:50:00,150,0.0,0.0
2023-08-04 04:50:00,151,0.0,0.0
2023-08-04 04:50:00,152,0.0,0.0
2023-08-04 04:50:00,153,0.0,0.0
2023-08-04 04:50:00,154,0.0,0.0
2023-08-04 04:50:00,155,0.0,0.0
2023-08-04 04:50:00,156,392.994415,350.0
2023-08-04 04:50:00,158,0.0,0.0
2023-08-04 04:50:00,159,1011.0,795.0
2023-08-04 04:50:00,160,0.0,0.0
2023-08-04 04:50:00,161,0.0,0.0
2023-08-04 04:50:00,162,300.0,220.0
2023-08-04 04:50:00,166,0.0,0.0
2023-08-04 04:50:00,167,0.0,0.0
2023-08-04 04:50:00,168,0.0,0.0
2023-08-04 04:50:00,169,0.0,0.0
2023-08-04 04:50:00,170,0.0,0.0
2023-08-04 04:50:00,171,0.0,0.0
2023-08-04 04:50:00,172,0.0,0.0
2023-08-04 04:50:00,173,0.0,0.0
2023-08-04 04:50:00,174,0.0,0.0
2023-08-04 04:50:00,175,282.326691,152.0
2023-08-04 04:50:00,176,0.0,0.0
2023-08-04 04:50:00,177,148.0,107.0
2023-08-04 04:50:00,178,0.0,0.0
2023-08-04 04:50:00,179,0.0,0.0
2023-08-04 04:50:00,180,0.0,0.0
2023-08-04 04:50:00,181,0.0,0.0
2023-08-04 04:50:00,182,0.0,0.0
2023-08-04 04:50:00,183,0.0,0.0
2023-08-04 04:50:00,184,0.0,0.0
2023-08-04 04:50:00,185,0.0,0.0
2023-08-04 04:50:00,186,0.0,0.0
2023-08-04 04:50:00,187,0.0,0.0
2023-08-04 04:50:00,188,0.0,0.0
2023-08-04 04:50:00,189,0.0,0.0
2023-08-04 04:50:00,190,1000.0,795.0
2023-08-04 04:50:00,191,1001.0,795.0
2023-08-04 04:50:00,193,0.0,0.0
2023-08-04 04:50:00,194,0.0,0.0
2023-08-04 04:50:00,195,0.0,0.0
2023-08-04 04:50:00,196,0.0,0.0
2023-08-04 04:50:00,197,200.0,120.0
2023-08-04 04:50:00,198,0.0,0.0
2023-08-04 04:50:00,200,0.0,0.0
2023-08-04 04:50:00,207,0.0,0.0
2023-08-04 04:50:00,208,0.0,0.0
2023-08-04 04:50:00,209,0.0,0.0
2023-08-04 04:50:00,210,0.0,0.0
2023-08-04 04:50:00,211,0.0,0.0
2023-08-04 04:50:00,212,0.0,0.0
2023-08-04 04:50:00,213,0.0,0.0
2023-08-04 04:50:00,214,0.0,0.0
2023-08-04 04:50:00,215,0.0,0.0
2023-08-04 04:50:00,216,0.0,0.0
2023-08-04 04:50:00,217,0.0,0.0
2023-08-04 04:50:00,218,25.0,20.99826
2023-08-04 04:50:00,219,0.0,0.0
2023-08-04 04:50:00,220,25.0,20.99826
2023-08-04 04:50:00,231,0.0,0.0
2023-08-04 04:50:00,232,0.0,0.0
2023-08-04 04:50:00,233,0.0,0.0
2023-08-04 04:50:00,234,0.0,0.0
2023-08-04 04:50:00,237,0.0,0.0
2023-08-04 04:50:00,238,0.0,0.0
2023-08-04 04:50:00,240,278.0,200.0
2023-08-04 04:50:00,241,141.0,100.0
2023-08-04 04:50:00,242,0.0,0.0
2023-08-04 04:50:00,243,0.0,0.0
2023-08-04 04:50:00,244,0.0,0.0
2023-08-04 04:50:00,247,0.0,0.0
2023-08-04 04:50:00,248,0.0,0.0
2023-08-04 04:50:00,249,0.0,0.0
2023-08-04 04:50:00,250,0.0,0.0
2023-08-04 04:50:00,251,0.0,0.0
2023-08-04 04:50:00,252,0.0,0.0
2023-08-04 04:50:00,253,0.0,0.0
2023-08-04 04:50:00,254,0.0,0.0
2023-08-04 04:50:00,255,0.0,0.0
2023-08-04 04:50:00,256,0.0,0.0
2023-08-04 04:50:00,257,0.0,0.0
2023-08-04 04:50:00,258,247.0,162.007477
2023-08-04 04:50:00,259,247.0,162.007477
2023-08-04 04:50:00,260,246.0,208.0
2023-08-04 04:50:00,264,0.0,0.0
2023-08-04 04:50:00,265,10.000229,5.000229
2023-08-04 04:50:00,266,300.0,230.0
2023-08-04 04:50:00,267,0.0,0.0
2023-08-04 04:50:00,268,0.0,0.0
2023-08-04 04:50:00,269,0.0,0.0
2023-08-04 04:50:00,270,0.0,0.0
2023-08-04 04:50:00,271,0.0,0.0
2023-08-04 04:50:00,272,0.0,0.0
2023-08-04 04:50:00,273,0.0,0.0
2023-08-04 04:50:00,274,0.0,0.0
2023-08-04 04:50:00,275,0.0,0.0
2023-08-04 04:50:00,276,0.0,0.0
2023-08-04 04:50:00,277,153.0,100.0
2023-08-04 04:50:00,278,68.0,50.0
2023-08-04 04:50:00,279,0.0,0.0
2023-08-04 04:50:00,280,0.0,0.0
2023-08-04 04:50:00,281,0.0,0.0
2023-08-04 04:50:00,282,0.0,0.0
2023-08-04 04:50:00,283,0.0,0.0
2023-08-04 04:50:00,284,0.0,0.0
2023-08-04 04:50:00,285,0.0,0.0
2023-08-04 04:50:00,286,0.0,0.0
2023-08-04 04:50:00,287,0.0,0.0
2023-08-04 04:50:00,288,0.0,0.0
2023-08-04 04:50:00,289,0.0,0.0
2023-08-04 04:50:00,290,0.0,0.0
2023-08-04 04:50:00,291,0.0,0.0
2023-08-04 04:50:00,292,0.0,0.0
2023-08-04 04:50:00,293,0.0,0.0
2023-08-04 04:50:00,294,0.0,0.0
2023-08-04 04:50:00,299,0.0,0.0
2023-08-04 04:50:00,300,0.0,0.0
2023-08-04 04:50:00,301,0.0,0.0
2023-08-04 04:50:00,302,0.0,0.0
2023-08-04 04:50:00,303,0.0,0.0
2023-08-04 04:50:00,304,0.0,0.0
2023-08-04 04:50:00,305,311.109039,215.001404
2023-08-04 04:50:00,306,351.0,286.0
2023-08-04 04:50:00,307,296.809052,200.004578
2023-08-04 04:50:00,308,0.0,0.0
2023-08-04 04:50:00,309,0.0,0.0
2023-08-04 04:50:00,310,0.0,0.0
2023-08-04 04:50:00,311,0.0,0.0
2023-08-04 04:50:00,312,0.0,0.0
2023-08-04 04:50:00,313,0.0,0.0
2023-08-04 04:50:00,314,0.0,0.0
2023-08-04 04:50:00,315,0.0,0.0
2023-08-04 04:50:00,316,0.0,0.0
2023-08-04 04:50:00,317,0.0,0.0
2023-08-04 04:50:00,318,0.0,0.0
2023-08-04 04:50:00,319,0.0,0.0
2023-08-04 04:50:00,320,0.0,0.0
2023-08-04 04:50:00,321,0.0,0.0
2023-08-04 04:50:00,322,0.0,0.0
2023-08-04 04:50:00,323,0.0,0.0
2023-08-04 04:50:00,324,0.0,0.0
2023-08-04 04:50:00,325,0.0,0.0
2023-08-04 04:50:00,326,0.0,0.0
2023-08-04 04:50:00,327,0.0,0.0
2023-08-04 04:50:00,328,0.0,0.0
2023-08-04 04:50:00,329,0.0,0.0
2023-08-04 04:50:00,330,0.0,0.0
2023-08-04 04:50:00,331,815.968628,652.29126
2023-08-04 04:50:00,332,813.0,645.706421
2023-08-04 04:50:00,333,0.0,0.0
2023-08-04 04:50:00,334,0.0,0.0
2023-08-04 04:50:00,335,0.0,0.0
2023-08-04 04:50:00,336,0.0,0.0
2023-08-04 04:50:00,337,0.0,0.0
2023-08-04 04:50:00,338,0.0,0.0
2023-08-04 04:50:00,339,0.0,0.0
2023-08-04 04:50:00,340,818.0,675.962891
2023-08-04 04:50:00,341,817.0,676.170288
2023-08-04 04:50:00,342,166.0,135.0
2023-08-04 04:50:00,343,0.0,0.0
2023-08-04 04:50:00,344,0.0,0.0
2023-08-04 04:50:00,345,0.0,0.0
2023-08-04 04:50:00,346,94.586029,80.0
2023-08-04 04:50:00,347,163.0,163.0
2023-08-04 04:50:00,348,0.0,0.0
2023-08-04 04:50:00,349,0.0,0.0
2023-08-04 04:50:00,350,0.0,0.0
2023-08-04 04:50:00,351,0.0,0.0
2023-08-04 04:50:00,352,0.0,0.0
2023-08-04 04:50:00,353,0.0,0.0
2023-08-04 04:50:00,354,0.0,0.0
2023-08-04 04:50:00,355,0.0,0.0
2023-08-04 04:50:00,356,0.0,0.0
2023-08-04 04:50:00,357,0.0,0.0
2023-08-04 04:50:00,358,0.0,0.0
2023-08-04 04:50:00,359,0.0,0.0
2023-08-04 04:50:00,360,0.0,0.0
2023-08-04 04:50:00,361,0.0,0.0
2023-08-04 04:50:00,362,0.0,0.0
2023-08-04 04:50:00,363,0.0,0.0
2023-08-04 04:50:00,364,0.0,0.0
2023-08-04 04:50:00,365,703.033264,665.471436
2023-08-04 04:50:00,366,548.0,479.897339
2023-08-04 04:50:00,367,0.0,0.0
2023-08-04 04:50:00,368,0.0,0.0
2023-08-04 04:50:00,369,0.0,0.0
2023-08-04 04:50:00,370,0.0,0.0
2023-08-04 04:50:00,371,0.0,0.0
2023-08-04 04:50:00,372,0.0,0.0
2023-08-04 04:50:00,373,0.0,0.0
2023-08-04 04:50:00,374,0.0,0.0
2023-08-04 04:50:00,375,0.0,0.0
2023-08-04 04:50:00,376,0.0,0.0
2023-08-04 04:50:00,377,0.0,0.0
2023-08-04 04:50:00,378,0.0,0.0
2023-08-04 04:50:00,379,0.0,0.0
2023-08-04 04:50:00,380,0.0,0.0
2023-08-04 04:50:00,381,0.0,0.0
2023-08-04 04:50:00,382,0.0,0.0
2023-08-04 04:50:00,383,0.0,0.0
2023-08-04 04:50:00,384,0.0,0.0
2023-08-04 04:50:00,385,0.0,0.0
2023-08-04 04:50:00,386,0.0,0.0
2023-08-04 04:50:00,387,0.0,0.0
2023-08-04 04:50:00,388,0.0,0.0
2023-08-04 04:50:00,389,0.0,0.0
2023-08-04 04:50:00,390,0.0,0.0
2023-08-04 04:50:00,419,0.0,0.0
2023-08-04 04:50:00,420,0.0,0.0
2023-08-04 04:50:00,421,0.0,0.0
2023-08-04 04:50:00,422,253.0,180.0
2023-08-04 04:50:00,423,253.0,180.0
2023-08-04 04:50:00,432,296.0,216.0
2023-08-04 04:50:00,433,374.732635,254.0
2023-08-04 04:50:00,434,270.5,210.044632
2023-08-04 04:50:00,435,270.5,210.044632
2023-08-04 04:50:00,436,273.0,273.0
2023-08-04 04:50:00,437,273.0,273.0
2023-08-04 04:50:00,438,274.0,229.904465
2023-08-04 04:50:00,439,277.0,277.0
2023-08-04 04:50:00,440,156.5,120.0
2023-08-04 04:50:00,441,156.5,120.0
2023-08-04 04:50:00,442,170.0,120.0
2023-08-04 04:50:00,443,0.0,0.0
2023-08-04 04:50:00,444,0.0,0.0
2023-08-04 04:50:00,450,0.0,0.0
2023-08-04 04:50:00,451,0.0,0.0
2023-08-04 04:50:00,452,0.0,0.0
2023-08-04 04:50:00,453,0.0,0.0
2023-08-04 04:50:00,459,0.0,0.0
2023-08-04 04:50:00,467,12.0,5.000153
2023-08-04 04:50:00,468,12.0,4.000366
2023-08-04 04:50:00,469,5.000153,1.600391
2023-08-04 04:50:00,471,4.822325,0.0
2023-08-04 04:50:00,472,218.0,218.0
2023-08-04 04:50:00,473,126.0,126.0
2023-08-04 04:50:00,474,222.0,180.0
2023-08-04 04:50:00,475,125.0,90.0
2023-08-04 04:50:00,477,0.0,0.0
2023-08-04 04:50:00,478,0.0,0.0
2023-08-04 04:50:00,479,0.0,0.0
2023-08-04 04:50:00,480,0.0,0.0
2023-08-04 04:50:00,481,0.0,0.0
2023-08-04 04:50:00,482,0.0,0.0
2023-08-04 04:50:00,485,0.0,0.0
2023-08-04 04:50:00,486,0.0,0.0
2023-08-04 04:50:00,487,0.0,0.0
2023-08-04 04:50:00,488,0.0,0.0
2023-08-04 04:50:00,489,996.0,795.0
2023-08-04 04:50:00,490,998.0,795.0
2023-08-04 04:50:00,491,969.0,791.0
2023-08-04 04:50:00,492,968.0,786.0
2023-08-04 04:50:00,493,993.0,795.0
2023-08-04 04:50:00,494,993.0,795.0
2023-08-04 04:50:00,495,0.0,0.0
2023-08-04 04:50:00,496,300.0,200.0
2023-08-04 04:50:00,497,0.0,0.0
2023-08-04 04:50:00,498,0.0,0.0
2023-08-04 04:50:00,499,0.0,0.0
2023-08-04 04:50:00,501,283.5,158.003479
2023-08-04 04:50:00,502,158.0,158.0
2023-08-04 04:50:00,503,287.0,200.0
2023-08-04 04:50:00,507,135.0,59.001785
2023-08-04 04:50:00,508,139.199997,106.0
2023-08-04 04:50:00,511,0.0,0.0
2023-08-04 04:50:00,512,0.0,0.0
2023-08-04 04:50:00,513,324.0,150.0
2023-08-04 04:50:00,514,138.0,120.0
2023-08-04 04:50:00,516,820.857544,749.988525
2023-08-04 04:50:00,521,939.0,771.264404
2023-08-04 04:50:00,522,939.0,760.621338
2023-08-04 04:50:00,523,0.0,0.0
2023-08-04 04:50:00,524,0.0,0.0
2023-08-04 04:50:00,525,0.0,0.0
2023-08-04 04:50:00,526,232.248901,131.0
2023-08-04 04:50:00,527,1357.0,1058.099976
2023-08-04 04:50:00,528,131.0,131.0
2023-08-04 04:50:00,529,0.0,0.0
2023-08-04 04:50:00,530,994.0,755.676453
2023-08-04 04:50:00,533,0.0,0.0
2023-08-04 04:50:00,534,0.0,0.0
2023-08-04 04:50:00,535,0.0,0.0
2023-08-04 04:50:00,536,0.0,0.0
2023-08-04 04:50:00,537,0.0,0.0
2023-08-04 04:50:00,538,0.0,0.0
2023-08-04 04:50:00,539,335.0,168.0
2023-08-04 04:50:00,540,165.0,84.0
2023-08-04 04:50:00,541,0.0,0.0
2023-08-04 04:50:00,542,0.0,0.0
2023-08-04 04:50:00,544,1012.0,795.0
2023-08-04 04:50:00,545,1012.0,795.0
2023-08-04 04:50:00,546,354.0,354.0
2023-08-04 04:50:00,547,354.0,354.0
2023-08-04 04:50:00,548,326.0,326.0
2023-08-04 04:50:00,549,229.0,229.0
2023-08-04 04:50:00,550,118.0,118.0
2023-08-04 04:50:00,552,0.0,0.0
2023-08-04 04:50:00,553,0.0,0.0
2023-08-04 04:55:00,1,0.0,0.0
2023-08-04 04:55:00,2,0.0,0.0
2023-08-04 04:55:00,3,381.220734,330.0
2023-08-04 04:55:00,4,374.194489,330.0
2023-08-04 04:55:00,5,364.991486,330.0
2023-08-04 04:55:00,6,355.954285,330.0
2023-08-04 04:55:00,7,372.23114,330.0
2023-08-04 04:55:00,8,377.250061,330.0
2023-08-04 04:55:00,9,379.72049,330.0
2023-08-04 04:55:00,10,379.075714,330.0
2023-08-04 04:55:00,11,0.0,0.0
2023-08-04 04:55:00,12,350.0,200.0
2023-08-04 04:55:00,15,521.948975,480.701721
2023-08-04 04:55:00,16,508.80188,448.80188
2023-08-04 04:55:00,17,464.697083,424.697083
2023-08-04 04:55:00,18,463.472565,423.472565
2023-08-04 04:55:00,27,615.0,615.0
2023-08-04 04:55:00,28,0.0,0.0
2023-08-04 04:55:00,29,612.0,612.0
2023-08-04 04:55:00,33,0.0,0.0
2023-08-04 04:55:00,36,998.0,795.0
2023-08-04 04:55:00,37,991.0,795.0
2023-08-04 04:55:00,43,0.0,0.0
2023-08-04 04:55:00,46,456.875824,445.009064
2023-08-04 04:55:00,47,462.743073,409.996735
2023-08-04 04:55:00,48,449.912384,410.517487
2023-08-04 04:55:00,49,462.688873,410.021515
2023-08-04 04:55:00,50,463.0,405.012726
2023-08-04 04:55:00,51,463.0,405.012726
2023-08-04 04:55:00,52,0.0,0.0
2023-08-04 04:55:00,53,0.0,0.0
2023-08-04 04:55:00,54,0.0,0.0
2023-08-04 04:55:00,55,0.0,0.0
2023-08-04 04:55:00,56,0.0,0.0
2023-08-04 04:55:00,57,0.0,0.0
2023-08-04 04:55:00,58,0.0,0.0
2023-08-04 04:55:00,59,0.0,0.0
2023-08-04 04:55:00,60,0.0,0.0
2023-08-04 04:55:00,61,463.0,393.713745
2023-08-04 04:55:00,62,461.0,392.838013
2023-08-04 04:55:00,63,0.0,0.0
2023-08-04 04:55:00,64,280.63324,280.63324
2023-08-04 04:55:00,65,296.181793,296.181793
2023-08-04 04:55:00,66,297.520782,297.520782
2023-08-04 04:55:00,67,351.688477,301.636993
2023-08-04 04:55:00,68,295.264313,295.264313
2023-08-04 04:55:00,69,670.0,670.0
2023-08-04 04:55:00,70,747.882324,670.621338
2023-08-04 04:55:00,71,0.0,0.0
2023-08-04 04:55:00,72,0.0,0.0
2023-08-04 04:55:00,73,0.0,0.0
2023-08-04 04:55:00,74,0.0,0.0
2023-08-04 04:55:00,75,0.0,0.0
2023-08-04 04:55:00,76,0.0,0.0
2023-08-04 04:55:00,77,0.0,0.0
2023-08-04 04:55:00,78,0.0,0.0
2023-08-04 04:55:00,79,0.0,0.0
2023-08-04 04:55:00,80,0.0,0.0
2023-08-04 04:55:00,83,330.377655,330.377655
2023-08-04 04:55:00,84,329.484344,329.484344
2023-08-04 04:55:00,85,320.0,320.0
2023-08-04 04:55:00,86,0.0,0.0
2023-08-04 04:55:00,87,329.583588,329.583588
2023-08-04 04:55:00,88,329.757294,329.757294
2023-08-04 04:55:00,89,393.600006,330.003937
2023-08-04 04:55:00,90,330.003937,330.003937
2023-08-04 04:55:00,91,810.0,750.0
2023-08-04 04:55:00,92,947.169434,746.845947
2023-08-04 04:55:00,95,0.0,0.0
2023-08-04 04:55:00,96,0.0,0.0
2023-08-04 04:55:00,97,0.0,0.0
2023-08-04 04:55:00,98,0.0,0.0
2023-08-04 04:55:00,99,347.904877,249.0
2023-08-04 04:55:00,100,0.0,0.0
2023-08-04 04:55:00,101,0.0,0.0
2023-08-04 04:55:00,102,0.0,0.0
2023-08-04 04:55:00,103,0.0,0.0
2023-08-04 04:55:00,104,0.0,0.0
2023-08-04 04:55:00,105,0.0,0.0
2023-08-04 04:55:00,106,0.0,0.0
2023-08-04 04:55:00,107,0.0,0.0
2023-08-04 04:55:00,108,0.0,0.0
2023-08-04 04:55:00,112,0.0,0.0
2023-08-04 04:55:00,113,0.0,0.0
2023-08-04 04:55:00,114,0.0,0.0
2023-08-04 04:55:00,115,887.463379,750.045654
2023-08-04 04:55:00,116,234.135956,0.0
2023-08-04 04:55:00,117,100.0,60.000153
2023-08-04 04:55:00,118,0.0,0.0
2023-08-04 04:55:00,119,0.0,0.0
2023-08-04 04:55:00,120,0.0,0.0
2023-08-04 04:55:00,126,0.0,0.0
2023-08-04 04:55:00,127,0.0,0.0
2023-08-04 04:55:00,128,988.0,750.0
2023-08-04 04:55:00,129,986.0,750.0
2023-08-04 04:55:00,130,0.0,0.0
2023-08-04 04:55:00,131,979.0,718.0
2023-08-04 04:55:00,132,930.0,758.0
2023-08-04 04:55:00,133,0.0,0.0
2023-08-04 04:55:00,134,206.683762,196.683762
2023-08-04 04:55:00,135,291.0,211.304169
2023-08-04 04:55:00,136,0.0,0.0
2023-08-04 04:55:00,137,0.0,0.0
2023-08-04 04:55:00,138,0.0,0.0
2023-08-04 04:55:00,139,285.5,198.0
2023-08-04 04:55:00,140,0.0,0.0
2023-08-04 04:55:00,141,136.0,94.0
2023-08-04 04:55:00,142,0.0,0.0
2023-08-04 04:55:00,143,0.0,0.0
2023-08-04 04:55:00,144,0.0,0.0
2023-08-04 04:55:00,145,0.0,0.0
2023-08-04 04:55:00,146,0.0,0.0
2023-08-04 04:55:00,147,0.0,0.0
2023-08-04 04:55:00,150,0.0,0.0
2023-08-04 04:55:00,151,0.0,0.0
2023-08-04 04:55:00,152,0.0,0.0
2023-08-04 04:55:00,153,0.0,0.0
2023-08-04 04:55:00,154,0.0,0.0
2023-08-04 04:55:00,155,0.0,0.0
2023-08-04 04:55:00,156,392.994415,350.0
2023-08-04 04:55:00,158,0.0,0.0
2023-08-04 04:55:00,159,1011.0,795.0
2023-08-04 04:55:00,160,0.0,0.0
2023-08-04 04:55:00,161,0.0,0.0
2023-08-04 04:55:00,162,300.0,220.0
2023-08-04 04:55:00,166,0.0,0.0
2023-08-04 04:55:00,167,0.0,0.0
2023-08-04 04:55:00,168,0.0,0.0
2023-08-04 04:55:00,169,0.0,0.0
2023-08-04 04:55:00,170,0.0,0.0
2023-08-04 04:55:00,171,0.0,0.0
2023-08-04 04:55:00,172,0.0,0.0
2023-08-04 04:55:00,173,0.0,0.0
2023-08-04 04:55:00,174,0.0,0.0
2023-08-04 04:55:00,175,282.460236,152.0
2023-08-04 04:55:00,176,0.0,0.0
2023-08-04 04:55:00,177,148.0,107.0
2023-08-04 04:55:00,178,0.0,0.0
2023-08-04 04:55:00,179,0.0,0.0
2023-08-04 04:55:00,180,0.0,0.0
2023-08-04 04:55:00,181,0.0,0.0
2023-08-04 04:55:00,182,0.0,0.0
2023-08-04 04:55:00,183,0.0,0.0
2023-08-04 04:55:00,184,0.0,0.0
2023-08-04 04:55:00,185,0.0,0.0
2023-08-04 04:55:00,186,0.0,0.0
2023-08-04 04:55:00,187,0.0,0.0
2023-08-04 04:55:00,188,0.0,0.0
2023-08-04 04:55:00,189,0.0,0.0
2023-08-04 04:55:00,190,1000.0,795.0
2023-08-04 04:55:00,191,1001.0,795.0
2023-08-04 04:55:00,193,0.0,0.0
2023-08-04 04:55:00,194,0.0,0.0
2023-08-04 04:55:00,195,0.0,0.0
2023-08-04 04:55:00,196,0.0,0.0
2023-08-04 04:55:00,197,200.0,120.0
2023-08-04 04:55:00,198,0.0,0.0
2023-08-04 04:55:00,200,0.0,0.0
2023-08-04 04:55:00,207,0.0,0.0
2023-08-04 04:55:00,208,0.0,0.0
2023-08-04 04:55:00,209,0.0,0.0
2023-08-04 04:55:00,210,0.0,0.0
2023-08-04 04:55:00,211,0.0,0.0
2023-08-04 04:55:00,212,0.0,0.0
2023-08-04 04:55:00,213,0.0,0.0
2023-08-04 04:55:00,214,0.0,0.0
2023-08-04 04:55:00,215,0.0,0.0
2023-08-04 04:55:00,216,0.0,0.0
2023-08-04 04:55:00,217,0.0,0.0
2023-08-04 04:55:00,218,25.0,20.99826
2023-08-04 04:55:00,219,0.0,0.0
2023-08-04 04:55:00,220,25.0,20.99826
2023-08-04 04:55:00,231,0.0,0.0
2023-08-04 04:55:00,232,0.0,0.0
2023-08-04 04:55:00,233,0.0,0.0
2023-08-04 04:55:00,234,0.0,0.0
2023-08-04 04:55:00,237,0.0,0.0
2023-08-04 04:55:00,238,0.0,0.0
2023-08-04 04:55:00,240,278.0,200.0
2023-08-04 04:55:00,241,141.0,100.0
2023-08-04 04:55:00,242,0.0,0.0
2023-08-04 04:55:00,243,0.0,0.0
2023-08-04 04:55:00,244,0.0,0.0
2023-08-04 04:55:00,247,0.0,0.0
2023-08-04 04:55:00,248,0.0,0.0
2023-08-04 04:55:00,249,0.0,0.0
2023-08-04 04:55:00,250,0.0,0.0
2023-08-04 04:55:00,251,0.0,0.0
2023-08-04 04:55:00,252,0.0,0.0
2023-08-04 04:55:00,253,0.0,0.0
2023-08-04 04:55:00,254,0.0,0.0
2023-08-04 04:55:00,255,0.0,0.0
2023-08-04 04:55:00,256,0.0,0.0
2023-08-04 04:55:00,257,0.0,0.0
2023-08-04 04:55:00,258,247.0,162.007477
2023-08-04 04:55:00,259,247.0,162.007477
2023-08-04 04:55:00,260,246.0,208.0
2023-08-04 04:55:00,264,0.0,0.0
2023-08-04 04:55:00,265,10.000229,5.000229
2023-08-04 04:55:00,266,300.0,230.0
2023-08-04 04:55:00,267,0.0,0.0
2023-08-04 04:55:00,268,0.0,0.0
2023-08-04 04:55:00,269,0.0,0.0
2023-08-04 04:55:00,270,0.0,0.0
2023-08-04 04:55:00,271,0.0,0.0
2023-08-04 04:55:00,272,0.0,0.0
2023-08-04 04:55:00,273,0.0,0.0
2023-08-04 04:55:00,274,0.0,0.0
2023-08-04 04:55:00,275,0.0,0.0
2023-08-04 04:55:00,276,0.0,0.0
2023-08-04 04:55:00,277,153.0,100.0
2023-08-04 04:55:00,278,68.0,50.0
2023-08-04 04:55:00,279,0.0,0.0
2023-08-04 04:55:00,280,0.0,0.0
2023-08-04 04:55:00,281,0.0,0.0
2023-08-04 04:55:00,282,0.0,0.0
2023-08-04 04:55:00,283,0.0,0.0
2023-08-04 04:55:00,284,0.0,0.0
2023-08-04 04:55:00,285,0.0,0.0
2023-08-04 04:55:00,286,0.0,0.0
2023-08-04 04:55:00,287,0.0,0.0
2023-08-04 04:55:00,288,0.0,0.0
2023-08-04 04:55:00,289,0.0,0.0
2023-08-04 04:55:00,290,0.0,0.0
2023-08-04 04:55:00,291,0.0,0.0
2023-08-04 04:55:00,292,0.0,0.0
2023-08-04 04:55:00,293,0.0,0.0
2023-08-04 04:55:00,294,0.0,0.0
2023-08-04 04:55:00,299,0.0,0.0
2023-08-04 04:55:00,300,0.0,0.0
2023-08-04 04:55:00,301,0.0,0.0
2023-08-04 04:55:00,302,0.0,0.0
2023-08-04 04:55:00,303,0.0,0.0
2023-08-04 04:55:00,304,0.0,0.0
2023-08-04 04:55:00,305,310.456757,215.001404
2023-08-04 04:55:00,306,351.0,286.0
2023-08-04 04:55:00,307,296.435669,200.004578
2023-08-04 04:55:00,308,0.0,0.0
2023-08-04 04:55:00,309,0.0,0.0
2023-08-04 04:55:00,310,0.0,0.0
2023-08-04 04:55:00,311,0.0,0.0
2023-08-04 04:55:00,312,0.0,0.0
2023-08-04 04:55:00,313,0.0,0.0
2023-08-04 04:55:00,314,0.0,0.0
2023-08-04 04:55:00,315,0.0,0.0
2023-08-04 04:55:00,316,0.0,0.0
2023-08-04 04:55:00,317,0.0,0.0
2023-08-04 04:55:00,318,0.0,0.0
2023-08-04 04:55:00,319,0.0,0.0
2023-08-04 04:55:00,320,0.0,0.0
2023-08-04 04:55:00,321,0.0,0.0
2023-08-04 04:55:00,322,0.0,0.0
2023-08-04 04:55:00,323,0.0,0.0
2023-08-04 04:55:00,324,0.0,0.0
2023-08-04 04:55:00,325,0.0,0.0
2023-08-04 04:55:00,326,0.0,0.0
2023-08-04 04:55:00,327,0.0,0.0
2023-08-04 04:55:00,328,0.0,0.0
2023-08-04 04:55:00,329,0.0,0.0
2023-08-04 04:55:00,330,0.0,0.0
2023-08-04 04:55:00,331,815.968628,654.911438
2023-08-04 04:55:00,332,813.0,650.259583
2023-08-04 04:55:00,333,0.0,0.0
2023-08-04 04:55:00,334,0.0,0.0
2023-08-04 04:55:00,335,0.0,0.0
2023-08-04 04:55:00,336,0.0,0.0
2023-08-04 04:55:00,337,0.0,0.0
2023-08-04 04:55:00,338,0.0,0.0
2023-08-04 04:55:00,339,0.0,0.0
2023-08-04 04:55:00,340,818.0,675.340576
2023-08-04 04:55:00,341,817.0,675.796997
2023-08-04 04:55:00,342,166.0,135.0
2023-08-04 04:55:00,343,0.0,0.0
2023-08-04 04:55:00,344,0.0,0.0
2023-08-04 04:55:00,345,0.0,0.0
2023-08-04 04:55:00,346,94.214081,80.0
2023-08-04 04:55:00,347,163.0,163.0
2023-08-04 04:55:00,348,0.0,0.0
2023-08-04 04:55:00,349,0.0,0.0
2023-08-04 04:55:00,350,0.0,0.0
2023-08-04 04:55:00,351,0.0,0.0
2023-08-04 04:55:00,352,0.0,0.0
2023-08-04 04:55:00,353,0.0,0.0
2023-08-04 04:55:00,354,0.0,0.0
2023-08-04 04:55:00,355,0.0,0.0
2023-08-04 04:55:00,356,0.0,0.0
2023-08-04 04:55:00,357,0.0,0.0
2023-08-04 04:55:00,358,0.0,0.0
2023-08-04 04:55:00,359,0.0,0.0
2023-08-04 04:55:00,360,0.0,0.0
2023-08-04 04:55:00,361,0.0,0.0
2023-08-04 04:55:00,362,0.0,0.0
2023-08-04 04:55:00,363,0.0,0.0
2023-08-04 04:55:00,364,0.0,0.0
2023-08-04 04:55:00,365,703.033264,665.471436
2023-08-04 04:55:00,366,548.0,479.897339
2023-08-04 04:55:00,367,0.0,0.0
2023-08-04 04:55:00,368,0.0,0.0
2023-08-04 04:55:00,369,0.0,0.0
2023-08-04 04:55:00,370,0.0,0.0
2023-08-04 04:55:00,371,0.0,0.0
2023-08-04 04:55:00,372,0.0,0.0
2023-08-04 04:55:00,373,0.0,0.0
2023-08-04 04:55:00,374,0.0,0.0
2023-08-04 04:55:00,375,0.0,0.0
2023-08-04 04:55:00,376,0.0,0.0
2023-08-04 04:55:00,377,0.0,0.0
2023-08-04 04:55:00,378,0.0,0.0
2023-08-04 04:55:00,379,0.0,0.0
2023-08-04 04:55:00,380,0.0,0.0
2023-08-04 04:55:00,381,0.0,0.0
2023-08-04 04:55:00,382,0.0,0.0
2023-08-04 04:55:00,383,0.0,0.0
2023-08-04 04:55:00,384,0.0,0.0
2023-08-04 04:55:00,385,0.0,0.0
2023-08-04 04:55:00,386,0.0,0.0
2023-08-04 04:55:00,387,0.0,0.0
2023-08-04 04:55:00,388,0.0,0.0
2023-08-04 04:55:00,389,0.0,0.0
2023-08-04 04:55:00,390,0.0,0.0
2023-08-04 04:55:00,419,0.0,0.0
2023-08-04 04:55:00,420,0.0,0.0
2023-08-04 04:55:00,421,0.0,0.0
2023-08-04 04:55:00,422,253.0,180.0
2023-08-04 04:55:00,423,253.0,180.0
2023-08-04 04:55:00,432,296.0,216.0
2023-08-04 04:55:00,433,374.732483,254.0
2023-08-04 04:55:00,434,270.5,241.128265
2023-08-04 04:55:00,435,270.5,241.128265
2023-08-04 04:55:00,436,273.0,273.0
2023-08-04 04:55:00,437,273.0,273.0
2023-08-04 04:55:00,438,274.0,252.576553
2023-08-04 04:55:00,439,277.0,277.0
2023-08-04 04:55:00,440,156.5,120.0
2023-08-04 04:55:00,441,156.5,120.0
2023-08-04 04:55:00,442,170.0,120.0
2023-08-04 04:55:00,443,0.0,0.0
2023-08-04 04:55:00,444,0.0,0.0
2023-08-04 04:55:00,450,0.0,0.0
2023-08-04 04:55:00,451,0.0,0.0
2023-08-04 04:55:00,452,0.0,0.0
2023-08-04 04:55:00,453,0.0,0.0
2023-08-04 04:55:00,459,0.0,0.0
2023-08-04 04:55:00,467,12.0,5.000153
2023-08-04 04:55:00,468,12.0,4.000366
2023-08-04 04:55:00,469,5.000153,1.600391
2023-08-04 04:55:00,471,3.942663,0.0
2023-08-04 04:55:00,472,218.0,218.0
2023-08-04 04:55:00,473,126.0,126.0
2023-08-04 04:55:00,474,222.0,180.0
2023-08-04 04:55:00,475,125.0,90.0
2023-08-04 04:55:00,477,0.0,0.0
2023-08-04 04:55:00,478,0.0,0.0
2023-08-04 04:55:00,479,0.0,0.0
2023-08-04 04:55:00,480,0.0,0.0
2023-08-04 04:55:00,481,0.0,0.0
2023-08-04 04:55:00,482,0.0,0.0
2023-08-04 04:55:00,485,0.0,0.0
2023-08-04 04:55:00,486,0.0,0.0
2023-08-04 04:55:00,487,0.0,0.0
2023-08-04 04:55:00,488,0.0,0.0
2023-08-04 04:55:00,489,996.0,795.0
2023-08-04 04:55:00,490,998.0,795.0
2023-08-04 04:55:00,491,969.0,791.0
2023-08-04 04:55:00,492,968.0,786.0
2023-08-04 04:55:00,493,993.0,795.0
2023-08-04 04:55:00,494,993.0,795.0
2023-08-04 04:55:00,495,0.0,0.0
2023-08-04 04:55:00,496,300.0,200.0
2023-08-04 04:55:00,497,0.0,0.0
2023-08-04 04:55:00,498,0.0,0.0
2023-08-04 04:55:00,499,0.0,0.0
2023-08-04 04:55:00,501,283.5,158.003479
2023-08-04 04:55:00,502,162.959717,162.959717
2023-08-04 04:55:00,503,287.0,200.0
2023-08-04 04:55:00,507,135.0,59.001785
2023-08-04 04:55:00,508,139.199997,106.0
2023-08-04 04:55:00,511,0.0,0.0
2023-08-04 04:55:00,512,0.0,0.0
2023-08-04 04:55:00,513,324.0,150.0
2023-08-04 04:55:00,514,138.0,120.0
2023-08-04 04:55:00,516,749.988525,749.988525
2023-08-04 04:55:00,521,939.0,771.282349
2023-08-04 04:55:00,522,939.0,758.923828
2023-08-04 04:55:00,523,0.0,0.0
2023-08-04 04:55:00,524,0.0,0.0
2023-08-04 04:55:00,525,0.0,0.0
2023-08-04 04:55:00,526,233.41626,131.0
2023-08-04 04:55:00,527,1357.0,1058.099976
2023-08-04 04:55:00,528,131.0,131.0
2023-08-04 04:55:00,529,0.0,0.0
2023-08-04 04:55:00,530,994.0,761.969421
2023-08-04 04:55:00,533,0.0,0.0
2023-08-04 04:55:00,534,0.0,0.0
2023-08-04 04:55:00,535,0.0,0.0
2023-08-04 04:55:00,536,0.0,0.0
2023-08-04 04:55:00,537,0.0,0.0
2023-08-04 04:55:00,538,0.0,0.0
2023-08-04 04:55:00,539,335.0,168.0
2023-08-04 04:55:00,540,165.0,84.0
2023-08-04 04:55:00,541,0.0,0.0
2023-08-04 04:55:00,542,0.0,0.0
2023-08-04 04:55:00,544,1012.0,795.0
2023-08-04 04:55:00,545,1012.0,795.0
2023-08-04 04:55:00,546,354.0,354.0
2023-08-04 04:55:00,547,354.0,354.0
2023-08-04 04:55:00,548,326.0,326.0
2023-08-04 04:55:00,549,229.0,229.0
2023-08-04 04:55:00,550,118.0,118.0
2023-08-04 04:55:00,552,0.0,0.0
2023-08-04 04:55:00,553,0.0,0.0
2023-08-04 05:00:00,1,0.0,0.0
2023-08-04 05:00:00,2,0.0,0.0
2023-08-04 05:00:00,3,369.936218,330.0
2023-08-04 05:00:00,4,359.755249,330.0
2023-08-04 05:00:00,5,364.991486,330.0
2023-08-04 05:00:00,6,348.38974,330.0
2023-08-04 05:00:00,7,364.320526,330.0
2023-08-04 05:00:00,8,377.227783,330.0
2023-08-04 05:00:00,9,379.72049,330.0
2023-08-04 05:00:00,10,379.075714,330.0
2023-08-04 05:00:00,11,0.0,0.0
2023-08-04 05:00:00,12,350.0,200.0
2023-08-04 05:00:00,15,522.0,476.881866
2023-08-04 05:00:00,16,515.790039,455.790039
2023-08-04 05:00:00,17,420.2099,420.2099
2023-08-04 05:00:00,18,466.0,429.722961
2023-08-04 05:00:00,27,615.0,615.0
2023-08-04 05:00:00,28,0.0,0.0
2023-08-04 05:00:00,29,612.0,612.0
2023-08-04 05:00:00,33,0.0,0.0
2023-08-04 05:00:00,36,998.0,795.0
2023-08-04 05:00:00,37,991.0,795.0
2023-08-04 05:00:00,43,0.0,0.0
2023-08-04 05:00:00,46,445.009064,445.009064
2023-08-04 05:00:00,47,460.336182,409.996735
2023-08-04 05:00:00,48,434.024658,409.79837
2023-08-04 05:00:00,49,445.24707,410.021515
2023-08-04 05:00:00,50,463.0,405.012726
2023-08-04 05:00:00,51,463.0,405.012726
2023-08-04 05:00:00,52,0.0,0.0
2023-08-04 05:00:00,53,0.0,0.0
2023-08-04 05:00:00,54,0.0,0.0
2023-08-04 05:00:00,55,0.0,0.0
2023-08-04 05:00:00,56,0.0,0.0
2023-08-04 05:00:00,57,0.0,0.0
2023-08-04 05:00:00,58,0.0,0.0
2023-08-04 05:00:00,59,0.0,0.0
2023-08-04 05:00:00,60,0.0,0.0
2023-08-04 05:00:00,61,372.670715,372.670715
2023-08-04 05:00:00,62,461.0,388.962524
2023-08-04 05:00:00,63,0.0,0.0
2023-08-04 05:00:00,64,280.014557,280.014557
2023-08-04 05:00:00,65,296.181793,296.181793
2023-08-04 05:00:00,66,297.520782,297.520782
2023-08-04 05:00:00,67,325.91629,301.636993
2023-08-04 05:00:00,68,295.264313,295.264313
2023-08-04 05:00:00,69,670.0,670.0
2023-08-04 05:00:00,70,747.882324,670.621338
2023-08-04 05:00:00,71,0.0,0.0
2023-08-04 05:00:00,72,0.0,0.0
2023-08-04 05:00:00,73,0.0,0.0
2023-08-04 05:00:00,74,0.0,0.0
2023-08-04 05:00:00,75,0.0,0.0
2023-08-04 05:00:00,76,0.0,0.0
2023-08-04 05:00:00,77,0.0,0.0
2023-08-04 05:00:00,78,0.0,0.0
2023-08-04 05:00:00,79,0.0,0.0
2023-08-04 05:00:00,80,0.0,0.0
2023-08-04 05:00:00,83,330.377655,330.377655
2023-08-04 05:00:00,84,329.484344,329.484344
2023-08-04 05:00:00,85,320.0,320.0
2023-08-04 05:00:00,86,0.0,0.0
2023-08-04 05:00:00,87,329.583588,329.583588
2023-08-04 05:00:00,88,329.757294,329.757294
2023-08-04 05:00:00,89,393.600006,330.003937
2023-08-04 05:00:00,90,330.003937,330.003937
2023-08-04 05:00:00,91,810.0,750.0
2023-08-04 05:00:00,92,947.077881,751.335205
2023-08-04 05:00:00,95,0.0,0.0
2023-08-04 05:00:00,96,0.0,0.0
2023-08-04 05:00:00,97,0.0,0.0
2023-08-04 05:00:00,98,0.0,0.0
2023-08-04 05:00:00,99,346.936951,249.0
2023-08-04 05:00:00,100,0.0,0.0
2023-08-04 05:00:00,101,0.0,0.0
2023-08-04 05:00:00,102,0.0,0.0
2023-08-04 05:00:00,103,0.0,0.0
2023-08-04 05:00:00,104,0.0,0.0
2023-08-04 05:00:00,105,0.0,0.0
2023-08-04 05:00:00,106,0.0,0.0
2023-08-04 05:00:00,107,0.0,0.0
2023-08-04 05:00:00,108,0.0,0.0
2023-08-04 05:00:00,112,0.0,0.0
2023-08-04 05:00:00,113,0.0,0.0
2023-08-04 05:00:00,114,0.0,0.0
2023-08-04 05:00:00,115,882.380066,750.045654
2023-08-04 05:00:00,116,189.091232,0.0
2023-08-04 05:00:00,117,100.0,60.000153
2023-08-04 05:00:00,118,0.0,0.0
2023-08-04 05:00:00,119,0.0,0.0
2023-08-04 05:00:00,120,0.0,0.0
2023-08-04 05:00:00,126,0.0,0.0
2023-08-04 05:00:00,127,0.0,0.0
2023-08-04 05:00:00,128,988.0,750.0
2023-08-04 05:00:00,129,986.0,750.0
2023-08-04 05:00:00,130,0.0,0.0
2023-08-04 05:00:00,131,979.0,718.0
2023-08-04 05:00:00,132,930.0,758.0
2023-08-04 05:00:00,133,0.0,0.0
2023-08-04 05:00:00,134,207.202408,197.202408
2023-08-04 05:00:00,135,291.0,216.591583
2023-08-04 05:00:00,136,0.0,0.0
2023-08-04 05:00:00,137,0.0,0.0
2023-08-04 05:00:00,138,0.0,0.0
2023-08-04 05:00:00,139,285.5,198.0
2023-08-04 05:00:00,140,0.0,0.0
2023-08-04 05:00:00,141,136.0,94.0
2023-08-04 05:00:00,142,0.0,0.0
2023-08-04 05:00:00,143,0.0,0.0
2023-08-04 05:00:00,144,0.0,0.0
2023-08-04 05:00:00,145,0.0,0.0
2023-08-04 05:00:00,146,0.0,0.0
2023-08-04 05:00:00,147,0.0,0.0
2023-08-04 05:00:00,150,0.0,0.0
2023-08-04 05:00:00,151,0.0,0.0
2023-08-04 05:00:00,152,0.0,0.0
2023-08-04 05:00:00,153,0.0,0.0
2023-08-04 05:00:00,154,0.0,0.0
2023-08-04 05:00:00,155,0.0,0.0
2023-08-04 05:00:00,156,392.994415,350.0
2023-08-04 05:00:00,158,0.0,0.0
2023-08-04 05:00:00,159,1011.0,795.0
2023-08-04 05:00:00,160,0.0,0.0
2023-08-04 05:00:00,161,0.0,0.0
2023-08-04 05:00:00,162,300.0,220.0
2023-08-04 05:00:00,166,0.0,0.0
2023-08-04 05:00:00,167,0.0,0.0
2023-08-04 05:00:00,168,0.0,0.0
2023-08-04 05:00:00,169,0.0,0.0
2023-08-04 05:00:00,170,0.0,0.0
2023-08-04 05:00:00,171,0.0,0.0
2023-08-04 05:00:00,172,0.0,0.0
2023-08-04 05:00:00,173,0.0,0.0
2023-08-04 05:00:00,174,0.0,0.0
2023-08-04 05:00:00,175,282.326691,152.0
2023-08-04 05:00:00,176,0.0,0.0
2023-08-04 05:00:00,177,148.0,107.0
2023-08-04 05:00:00,178,0.0,0.0
2023-08-04 05:00:00,179,0.0,0.0
2023-08-04 05:00:00,180,0.0,0.0
2023-08-04 05:00:00,181,0.0,0.0
2023-08-04 05:00:00,182,0.0,0.0
2023-08-04 05:00:00,183,0.0,0.0
2023-08-04 05:00:00,184,0.0,0.0
2023-08-04 05:00:00,185,0.0,0.0
2023-08-04 05:00:00,186,0.0,0.0
2023-08-04 05:00:00,187,0.0,0.0
2023-08-04 05:00:00,188,0.0,0.0
2023-08-04 05:00:00,189,0.0,0.0
2023-08-04 05:00:00,190,1000.0,795.0
2023-08-04 05:00:00,191,1001.0,795.0
2023-08-04 05:00:00,193,0.0,0.0
2023-08-04 05:00:00,194,0.0,0.0
2023-08-04 05:00:00,195,0.0,0.0
2023-08-04 05:00:00,196,0.0,0.0
2023-08-04 05:00:00,197,200.0,120.0
2023-08-04 05:00:00,198,0.0,0.0
2023-08-04 05:00:00,200,0.0,0.0
2023-08-04 05:00:00,207,0.0,0.0
2023-08-04 05:00:00,208,0.0,0.0
2023-08-04 05:00:00,209,0.0,0.0
2023-08-04 05:00:00,210,0.0,0.0
2023-08-04 05:00:00,211,0.0,0.0
2023-08-04 05:00:00,212,0.0,0.0
2023-08-04 05:00:00,213,0.0,0.0
2023-08-04 05:00:00,214,0.0,0.0
2023-08-04 05:00:00,215,0.0,0.0
2023-08-04 05:00:00,216,0.0,0.0
2023-08-04 05:00:00,217,0.0,0.0
2023-08-04 05:00:00,218,25.0,20.99826
2023-08-04 05:00:00,219,0.0,0.0
2023-08-04 05:00:00,220,25.0,20.99826
2023-08-04 05:00:00,231,0.0,0.0
2023-08-04 05:00:00,232,0.0,0.0
2023-08-04 05:00:00,233,0.0,0.0
2023-08-04 05:00:00,234,0.0,0.0
2023-08-04 05:00:00,237,0.0,0.0
2023-08-04 05:00:00,238,0.0,0.0
2023-08-04 05:00:00,240,278.0,200.0
2023-08-04 05:00:00,241,141.0,100.0
2023-08-04 05:00:00,242,0.0,0.0
2023-08-04 05:00:00,243,0.0,0.0
2023-08-04 05:00:00,244,0.0,0.0
2023-08-04 05:00:00,247,0.0,0.0
2023-08-04 05:00:00,248,0.0,0.0
2023-08-04 05:00:00,249,0.0,0.0
2023-08-04 05:00:00,250,0.0,0.0
2023-08-04 05:00:00,251,0.0,0.0
2023-08-04 05:00:00,252,0.0,0.0
2023-08-04 05:00:00,253,0.0,0.0
2023-08-04 05:00:00,254,0.0,0.0
2023-08-04 05:00:00,255,0.0,0.0
2023-08-04 05:00:00,256,0.0,0.0
2023-08-04 05:00:00,257,0.0,0.0
2023-08-04 05:00:00,258,247.0,162.007477
2023-08-04 05:00:00,259,247.0,162.007477
2023-08-04 05:00:00,260,246.0,208.0
2023-08-04 05:00:00,264,0.0,0.0
2023-08-04 05:00:00,265,10.000229,5.000229
2023-08-04 05:00:00,266,300.0,230.0
2023-08-04 05:00:00,267,0.0,0.0
2023-08-04 05:00:00,268,0.0,0.0
2023-08-04 05:00:00,269,0.0,0.0
2023-08-04 05:00:00,270,0.0,0.0
2023-08-04 05:00:00,271,0.0,0.0
2023-08-04 05:00:00,272,0.0,0.0
2023-08-04 05:00:00,273,0.0,0.0
2023-08-04 05:00:00,274,0.0,0.0
2023-08-04 05:00:00,275,0.0,0.0
2023-08-04 05:00:00,276,0.0,0.0
2023-08-04 05:00:00,277,153.0,100.0
2023-08-04 05:00:00,278,68.0,50.0
2023-08-04 05:00:00,279,0.0,0.0
2023-08-04 05:00:00,280,0.0,0.0
2023-08-04 05:00:00,281,0.0,0.0
2023-08-04 05:00:00,282,0.0,0.0
2023-08-04 05:00:00,283,0.0,0.0
2023-08-04 05:00:00,284,0.0,0.0
2023-08-04 05:00:00,285,0.0,0.0
2023-08-04 05:00:00,286,0.0,0.0
2023-08-04 05:00:00,287,0.0,0.0
2023-08-04 05:00:00,288,0.0,0.0
2023-08-04 05:00:00,289,0.0,0.0
2023-08-04 05:00:00,290,0.0,0.0
2023-08-04 05:00:00,291,0.0,0.0
2023-08-04 05:00:00,292,0.0,0.0
2023-08-04 05:00:00,293,0.0,0.0
2023-08-04 05:00:00,294,0.0,0.0
2023-08-04 05:00:00,299,0.0,0.0
2023-08-04 05:00:00,300,0.0,0.0
2023-08-04 05:00:00,301,0.0,0.0
2023-08-04 05:00:00,302,0.0,0.0
2023-08-04 05:00:00,303,0.0,0.0
2023-08-04 05:00:00,304,0.0,0.0
2023-08-04 05:00:00,305,310.110168,215.001404
2023-08-04 05:00:00,306,351.0,286.0
2023-08-04 05:00:00,307,297.070312,200.004578
2023-08-04 05:00:00,308,0.0,0.0
2023-08-04 05:00:00,309,0.0,0.0
2023-08-04 05:00:00,310,0.0,0.0
2023-08-04 05:00:00,311,0.0,0.0
2023-08-04 05:00:00,312,0.0,0.0
2023-08-04 05:00:00,313,0.0,0.0
2023-08-04 05:00:00,314,0.0,0.0
2023-08-04 05:00:00,315,0.0,0.0
2023-08-04 05:00:00,316,0.0,0.0
2023-08-04 05:00:00,317,0.0,0.0
2023-08-04 05:00:00,318,0.0,0.0
2023-08-04 05:00:00,319,0.0,0.0
2023-08-04 05:00:00,320,0.0,0.0
2023-08-04 05:00:00,321,0.0,0.0
2023-08-04 05:00:00,322,0.0,0.0
2023-08-04 05:00:00,323,0.0,0.0
2023-08-04 05:00:00,324,0.0,0.0
2023-08-04 05:00:00,325,0.0,0.0
2023-08-04 05:00:00,326,0.0,0.0
2023-08-04 05:00:00,327,0.0,0.0
2023-08-04 05:00:00,328,0.0,0.0
2023-08-04 05:00:00,329,0.0,0.0
2023-08-04 05:00:00,330,0.0,0.0
2023-08-04 05:00:00,331,815.968628,647.555847
2023-08-04 05:00:00,332,813.0,645.706421
2023-08-04 05:00:00,333,0.0,0.0
2023-08-04 05:00:00,334,0.0,0.0
2023-08-04 05:00:00,335,0.0,0.0
2023-08-04 05:00:00,336,0.0,0.0
2023-08-04 05:00:00,337,0.0,0.0
2023-08-04 05:00:00,338,0.0,0.0
2023-08-04 05:00:00,339,0.0,0.0
2023-08-04 05:00:00,340,818.0,675.299072
2023-08-04 05:00:00,341,817.0,675.589478
2023-08-04 05:00:00,342,166.0,135.0
2023-08-04 05:00:00,343,0.0,0.0
2023-08-04 05:00:00,344,0.0,0.0
2023-08-04 05:00:00,345,0.0,0.0
2023-08-04 05:00:00,346,94.339966,80.0
2023-08-04 05:00:00,347,163.0,163.0
2023-08-04 05:00:00,348,0.0,0.0
2023-08-04 05:00:00,349,0.0,0.0
2023-08-04 05:00:00,350,0.0,0.0
2023-08-04 05:00:00,351,0.0,0.0
2023-08-04 05:00:00,352,0.0,0.0
2023-08-04 05:00:00,353,0.0,0.0
2023-08-04 05:00:00,354,0.0,0.0
2023-08-04 05:00:00,355,0.0,0.0
2023-08-04 05:00:00,356,0.0,0.0
2023-08-04 05:00:00,357,0.0,0.0
2023-08-04 05:00:00,358,0.0,0.0
2023-08-04 05:00:00,359,0.0,0.0
2023-08-04 05:00:00,360,0.0,0.0
2023-08-04 05:00:00,361,0.0,0.0
2023-08-04 05:00:00,362,0.0,0.0
2023-08-04 05:00:00,363,0.0,0.0
2023-08-04 05:00:00,364,0.0,0.0
2023-08-04 05:00:00,365,703.033264,665.471436
2023-08-04 05:00:00,366,548.0,479.897339
2023-08-04 05:00:00,367,0.0,0.0
2023-08-04 05:00:00,368,0.0,0.0
2023-08-04 05:00:00,369,0.0,0.0
2023-08-04 05:00:00,370,0.0,0.0
2023-08-04 05:00:00,371,0.0,0.0
2023-08-04 05:00:00,372,0.0,0.0
2023-08-04 05:00:00,373,0.0,0.0
2023-08-04 05:00:00,374,0.0,0.0
2023-08-04 05:00:00,375,0.0,0.0
2023-08-04 05:00:00,376,0.0,0.0
2023-08-04 05:00:00,377,0.0,0.0
2023-08-04 05:00:00,378,0.0,0.0
2023-08-04 05:00:00,379,0.0,0.0
2023-08-04 05:00:00,380,0.0,0.0
2023-08-04 05:00:00,381,0.0,0.0
2023-08-04 05:00:00,382,0.0,0.0
2023-08-04 05:00:00,383,0.0,0.0
2023-08-04 05:00:00,384,0.0,0.0
2023-08-04 05:00:00,385,0.0,0.0
2023-08-04 05:00:00,386,0.0,0.0
2023-08-04 05:00:00,387,0.0,0.0
2023-08-04 05:00:00,388,0.0,0.0
2023-08-04 05:00:00,389,0.0,0.0
2023-08-04 05:00:00,390,0.0,0.0
2023-08-04 05:00:00,419,0.0,0.0
2023-08-04 05:00:00,420,0.0,0.0
2023-08-04 05:00:00,421,0.0,0.0
2023-08-04 05:00:00,422,253.0,180.0
2023-08-04 05:00:00,423,253.0,180.0
2023-08-04 05:00:00,432,296.0,216.0
2023-08-04 05:00:00,433,374.780182,254.0
2023-08-04 05:00:00,434,270.5,203.216583
2023-08-04 05:00:00,435,270.5,203.216583
2023-08-04 05:00:00,436,273.0,273.0
2023-08-04 05:00:00,437,273.0,273.0
2023-08-04 05:00:00,438,274.0,224.924164
2023-08-04 05:00:00,439,277.0,277.0
2023-08-04 05:00:00,440,156.5,120.0
2023-08-04 05:00:00,441,156.5,120.0
2023-08-04 05:00:00,442,170.0,120.0
2023-08-04 05:00:00,443,0.0,0.0
2023-08-04 05:00:00,444,0.0,0.0
2023-08-04 05:00:00,450,0.0,0.0
2023-08-04 05:00:00,451,0.0,0.0
2023-08-04 05:00:00,452,0.0,0.0
2023-08-04 05:00:00,453,0.0,0.0
2023-08-04 05:00:00,459,0.0,0.0
2023-08-04 05:00:00,467,12.0,5.000153
2023-08-04 05:00:00,468,12.0,4.000366
2023-08-04 05:00:00,469,5.000153,1.600391
2023-08-04 05:00:00,471,4.072249,0.0
2023-08-04 05:00:00,472,218.0,218.0
2023-08-04 05:00:00,473,126.0,126.0
2023-08-04 05:00:00,474,222.0,203.168716
2023-08-04 05:00:00,475,125.0,109.307259
2023-08-04 05:00:00,477,0.0,0.0
2023-08-04 05:00:00,478,0.0,0.0
2023-08-04 05:00:00,479,0.0,0.0
2023-08-04 05:00:00,480,0.0,0.0
2023-08-04 05:00:00,481,0.0,0.0
2023-08-04 05:00:00,482,0.0,0.0
2023-08-04 05:00:00,485,0.0,0.0
2023-08-04 05:00:00,486,0.0,0.0
2023-08-04 05:00:00,487,0.0,0.0
2023-08-04 05:00:00,488,0.0,0.0
2023-08-04 05:00:00,489,996.0,795.0
2023-08-04 05:00:00,490,998.0,795.0
2023-08-04 05:00:00,491,969.0,791.0
2023-08-04 05:00:00,492,968.0,786.0
2023-08-04 05:00:00,493,993.0,795.0
2023-08-04 05:00:00,494,993.0,795.0
2023-08-04 05:00:00,495,0.0,0.0
2023-08-04 05:00:00,496,300.0,200.0
2023-08-04 05:00:00,497,0.0,0.0
2023-08-04 05:00:00,498,0.0,0.0
2023-08-04 05:00:00,499,0.0,0.0
2023-08-04 05:00:00,501,283.5,158.003479
2023-08-04 05:00:00,502,158.0,158.0
2023-08-04 05:00:00,503,287.0,200.0
2023-08-04 05:00:00,507,135.0,59.001785
2023-08-04 05:00:00,508,139.199997,106.0
2023-08-04 05:00:00,511,0.0,0.0
2023-08-04 05:00:00,512,0.0,0.0
2023-08-04 05:00:00,513,324.0,150.0
2023-08-04 05:00:00,514,138.0,120.0
2023-08-04 05:00:00,516,850.012939,749.988525
2023-08-04 05:00:00,521,939.0,755.474854
2023-08-04 05:00:00,522,939.0,748.26593
2023-08-04 05:00:00,523,0.0,0.0
2023-08-04 05:00:00,524,0.0,0.0
2023-08-04 05:00:00,525,0.0,0.0
2023-08-04 05:00:00,526,233.484924,131.0
2023-08-04 05:00:00,527,1357.0,1058.099976
2023-08-04 05:00:00,528,131.0,131.0
2023-08-04 05:00:00,529,0.0,0.0
2023-08-04 05:00:00,530,994.0,755.632935
2023-08-04 05:00:00,533,0.0,0.0
2023-08-04 05:00:00,534,0.0,0.0
2023-08-04 05:00:00,535,0.0,0.0
2023-08-04 05:00:00,536,0.0,0.0
2023-08-04 05:00:00,537,0.0,0.0
2023-08-04 05:00:00,538,0.0,0.0
2023-08-04 05:00:00,539,335.0,168.0
2023-08-04 05:00:00,540,165.0,84.0
2023-08-04 05:00:00,541,0.0,0.0
2023-08-04 05:00:00,542,0.0,0.0
2023-08-04 05:00:00,544,1012.0,795.0
2023-08-04 05:00:00,545,1012.0,795.0
2023-08-04 05:00:00,546,354.0,354.0
2023-08-04 05:00:00,547,354.0,354.0
2023-08-04 05:00:00,548,326.0,326.0
2023-08-04 05:00:00,549,229.0,229.0
2023-08-04 05:00:00,550,118.0,118.0
2023-08-04 05:00:00,552,0.0,0.0
2023-08-04 05:00:00,553,0.0,0.0
2023-08-04 05:05:00,1,0.0,0.0
2023-08-04 05:05:00,2,0.0,0.0
2023-08-04 05:05:00,3,380.3591,330.0
2023-08-04 05:05:00,4,371.034393,330.0
2023-08-04 05:05:00,5,364.991486,330.0
2023-08-04 05:05:00,6,354.083405,330.0
2023-08-04 05:05:00,7,377.536316,330.0
2023-08-04 05:05:00,8,379.993195,330.0
2023-08-04 05:05:00,9,379.72049,330.0
2023-08-04 05:05:00,10,379.075714,330.0
2023-08-04 05:05:00,11,0.0,0.0
2023-08-04 05:05:00,12,350.0,200.0
2023-08-04 05:05:00,15,521.857422,469.407959
2023-08-04 05:05:00,16,506.679108,446.679108
2023-08-04 05:05:00,17,415.90979,415.90979
2023-08-04 05:05:00,18,466.0,426.299286
2023-08-04 05:05:00,27,615.0,615.0
2023-08-04 05:05:00,28,0.0,0.0
2023-08-04 05:05:00,29,612.0,612.0
2023-08-04 05:05:00,33,0.0,0.0
2023-08-04 05:05:00,36,998.0,795.0
2023-08-04 05:05:00,37,991.0,795.0
2023-08-04 05:05:00,43,0.0,0.0
2023-08-04 05:05:00,46,445.009064,445.009064
2023-08-04 05:05:00,47,460.467133,409.996735
2023-08-04 05:05:00,48,449.654358,410.517487
2023-08-04 05:05:00,49,462.688873,410.021515
2023-08-04 05:05:00,50,463.0,405.012726
2023-08-04 05:05:00,51,463.0,405.012726
2023-08-04 05:05:00,52,0.0,0.0
2023-08-04 05:05:00,53,0.0,0.0
2023-08-04 05:05:00,54,0.0,0.0
2023-08-04 05:05:00,55,0.0,0.0
2023-08-04 05:05:00,56,0.0,0.0
2023-08-04 05:05:00,57,0.0,0.0
2023-08-04 05:05:00,58,0.0,0.0
2023-08-04 05:05:00,59,0.0,0.0
2023-08-04 05:05:00,60,0.0,0.0
2023-08-04 05:05:00,61,385.766296,385.766296
2023-08-04 05:05:00,62,461.0,396.244476
2023-08-04 05:05:00,63,0.0,0.0
2023-08-04 05:05:00,64,280.014557,280.014557
2023-08-04 05:05:00,65,296.181793,296.181793
2023-08-04 05:05:00,66,297.520782,297.520782
2023-08-04 05:05:00,67,355.444855,301.636993
2023-08-04 05:05:00,68,295.264313,295.264313
2023-08-04 05:05:00,69,695.362671,670.0
2023-08-04 05:05:00,70,747.882324,670.850342
2023-08-04 05:05:00,71,0.0,0.0
2023-08-04 05:05:00,72,0.0,0.0
2023-08-04 05:05:00,73,0.0,0.0
2023-08-04 05:05:00,74,0.0,0.0
2023-08-04 05:05:00,75,0.0,0.0
2023-08-04 05:05:00,76,0.0,0.0
2023-08-04 05:05:00,77,0.0,0.0
2023-08-04 05:05:00,78,0.0,0.0
2023-08-04 05:05:00,79,0.0,0.0
2023-08-04 05:05:00,80,0.0,0.0
2023-08-04 05:05:00,83,330.377655,330.377655
2023-08-04 05:05:00,84,329.484344,329.484344
2023-08-04 05:05:00,85,320.0,320.0
2023-08-04 05:05:00,86,0.0,0.0
2023-08-04 05:05:00,87,329.583588,329.583588
2023-08-04 05:05:00,88,329.757294,329.757294
2023-08-04 05:05:00,89,393.600006,330.003937
2023-08-04 05:05:00,90,330.003937,330.003937
2023-08-04 05:05:00,91,810.0,750.0
2023-08-04 05:05:00,92,947.169434,759.811401
2023-08-04 05:05:00,95,0.0,0.0
2023-08-04 05:05:00,96,0.0,0.0
2023-08-04 05:05:00,97,0.0,0.0
2023-08-04 05:05:00,98,0.0,0.0
2023-08-04 05:05:00,99,348.090027,249.0
2023-08-04 05:05:00,100,0.0,0.0
2023-08-04 05:05:00,101,0.0,0.0
2023-08-04 05:05:00,102,0.0,0.0
2023-08-04 05:05:00,103,0.0,0.0
2023-08-04 05:05:00,104,0.0,0.0
2023-08-04 05:05:00,105,0.0,0.0
2023-08-04 05:05:00,106,0.0,0.0
2023-08-04 05:05:00,107,0.0,0.0
2023-08-04 05:05:00,108,0.0,0.0
2023-08-04 05:05:00,112,0.0,0.0
2023-08-04 05:05:00,113,0.0,0.0
2023-08-04 05:05:00,114,0.0,0.0
2023-08-04 05:05:00,115,908.968506,750.045654
2023-08-04 05:05:00,116,0.0,0.0
2023-08-04 05:05:00,117,100.0,60.000153
2023-08-04 05:05:00,118,0.0,0.0
2023-08-04 05:05:00,119,0.0,0.0
2023-08-04 05:05:00,120,0.0,0.0
2023-08-04 05:05:00,126,0.0,0.0
2023-08-04 05:05:00,127,0.0,0.0
2023-08-04 05:05:00,128,988.0,750.0
2023-08-04 05:05:00,129,986.0,750.0
2023-08-04 05:05:00,130,0.0,0.0
2023-08-04 05:05:00,131,979.0,718.0
2023-08-04 05:05:00,132,930.0,758.0
2023-08-04 05:05:00,133,0.0,0.0
2023-08-04 05:05:00,134,215.972382,205.972382
2023-08-04 05:05:00,135,291.0,212.961273
2023-08-04 05:05:00,136,0.0,0.0
2023-08-04 05:05:00,137,0.0,0.0
2023-08-04 05:05:00,138,0.0,0.0
2023-08-04 05:05:00,139,285.5,198.0
2023-08-04 05:05:00,140,0.0,0.0
2023-08-04 05:05:00,141,136.0,94.0
2023-08-04 05:05:00,142,0.0,0.0
2023-08-04 05:05:00,143,0.0,0.0
2023-08-04 05:05:00,144,0.0,0.0
2023-08-04 05:05:00,145,0.0,0.0
2023-08-04 05:05:00,146,0.0,0.0
2023-08-04 05:05:00,147,0.0,0.0
2023-08-04 05:05:00,150,0.0,0.0
2023-08-04 05:05:00,151,0.0,0.0
2023-08-04 05:05:00,152,0.0,0.0
2023-08-04 05:05:00,153,0.0,0.0
2023-08-04 05:05:00,154,0.0,0.0
2023-08-04 05:05:00,155,0.0,0.0
2023-08-04 05:05:00,156,392.994415,350.0
2023-08-04 05:05:00,158,0.0,0.0
2023-08-04 05:05:00,159,1011.0,795.0
2023-08-04 05:05:00,160,0.0,0.0
2023-08-04 05:05:00,161,0.0,0.0
2023-08-04 05:05:00,162,300.0,220.0
2023-08-04 05:05:00,166,0.0,0.0
2023-08-04 05:05:00,167,0.0,0.0
2023-08-04 05:05:00,168,0.0,0.0
2023-08-04 05:05:00,169,0.0,0.0
2023-08-04 05:05:00,170,0.0,0.0
2023-08-04 05:05:00,171,0.0,0.0
2023-08-04 05:05:00,172,0.0,0.0
2023-08-04 05:05:00,173,0.0,0.0
2023-08-04 05:05:00,174,0.0,0.0
2023-08-04 05:05:00,175,282.402985,152.0
2023-08-04 05:05:00,176,0.0,0.0
2023-08-04 05:05:00,177,148.0,107.0
2023-08-04 05:05:00,178,0.0,0.0
2023-08-04 05:05:00,179,0.0,0.0
2023-08-04 05:05:00,180,0.0,0.0
2023-08-04 05:05:00,181,0.0,0.0
2023-08-04 05:05:00,182,0.0,0.0
2023-08-04 05:05:00,183,0.0,0.0
2023-08-04 05:05:00,184,0.0,0.0
2023-08-04 05:05:00,185,0.0,0.0
2023-08-04 05:05:00,186,0.0,0.0
2023-08-04 05:05:00,187,0.0,0.0
2023-08-04 05:05:00,188,0.0,0.0
2023-08-04 05:05:00,189,0.0,0.0
2023-08-04 05:05:00,190,1000.0,795.0
2023-08-04 05:05:00,191,1001.0,795.0
2023-08-04 05:05:00,193,0.0,0.0
2023-08-04 05:05:00,194,0.0,0.0
2023-08-04 05:05:00,195,0.0,0.0
2023-08-04 05:05:00,196,0.0,0.0
2023-08-04 05:05:00,197,200.0,120.0
2023-08-04 05:05:00,198,0.0,0.0
2023-08-04 05:05:00,200,0.0,0.0
2023-08-04 05:05:00,207,0.0,0.0
2023-08-04 05:05:00,208,0.0,0.0
2023-08-04 05:05:00,209,0.0,0.0
2023-08-04 05:05:00,210,0.0,0.0
2023-08-04 05:05:00,211,0.0,0.0
2023-08-04 05:05:00,212,0.0,0.0
2023-08-04 05:05:00,213,0.0,0.0
2023-08-04 05:05:00,214,0.0,0.0
2023-08-04 05:05:00,215,0.0,0.0
2023-08-04 05:05:00,216,0.0,0.0
2023-08-04 05:05:00,217,0.0,0.0
2023-08-04 05:05:00,218,25.0,20.99826
2023-08-04 05:05:00,219,0.0,0.0
2023-08-04 05:05:00,220,25.0,20.99826
2023-08-04 05:05:00,231,0.0,0.0
2023-08-04 05:05:00,232,0.0,0.0
2023-08-04 05:05:00,233,0.0,0.0
2023-08-04 05:05:00,234,0.0,0.0
2023-08-04 05:05:00,237,0.0,0.0
2023-08-04 05:05:00,238,0.0,0.0
2023-08-04 05:05:00,240,278.0,200.0
2023-08-04 05:05:00,241,141.0,100.0
2023-08-04 05:05:00,242,0.0,0.0
2023-08-04 05:05:00,243,0.0,0.0
2023-08-04 05:05:00,244,0.0,0.0
2023-08-04 05:05:00,247,0.0,0.0
2023-08-04 05:05:00,248,0.0,0.0
2023-08-04 05:05:00,249,18.656389,0.0
2023-08-04 05:05:00,250,0.0,0.0
2023-08-04 05:05:00,251,15.163955,0.0
2023-08-04 05:05:00,252,0.0,0.0
2023-08-04 05:05:00,253,0.0,0.0
2023-08-04 05:05:00,254,0.0,0.0
2023-08-04 05:05:00,255,0.0,0.0
2023-08-04 05:05:00,256,0.0,0.0
2023-08-04 05:05:00,257,0.0,0.0
2023-08-04 05:05:00,258,247.0,162.007477
2023-08-04 05:05:00,259,247.0,162.007477
2023-08-04 05:05:00,260,246.0,208.0
2023-08-04 05:05:00,264,0.0,0.0
2023-08-04 05:05:00,265,10.000229,5.000229
2023-08-04 05:05:00,266,300.0,230.0
2023-08-04 05:05:00,267,0.0,0.0
2023-08-04 05:05:00,268,0.0,0.0
2023-08-04 05:05:00,269,0.0,0.0
2023-08-04 05:05:00,270,0.0,0.0
2023-08-04 05:05:00,271,0.0,0.0
2023-08-04 05:05:00,272,0.0,0.0
2023-08-04 05:05:00,273,0.0,0.0
2023-08-04 05:05:00,274,0.0,0.0
2023-08-04 05:05:00,275,0.0,0.0
2023-08-04 05:05:00,276,0.0,0.0
2023-08-04 05:05:00,277,153.0,100.0
2023-08-04 05:05:00,278,68.0,50.0
2023-08-04 05:05:00,279,0.0,0.0
2023-08-04 05:05:00,280,0.0,0.0
2023-08-04 05:05:00,281,0.0,0.0
2023-08-04 05:05:00,282,0.0,0.0
2023-08-04 05:05:00,283,0.0,0.0
2023-08-04 05:05:00,284,0.0,0.0
2023-08-04 05:05:00,285,0.0,0.0
2023-08-04 05:05:00,286,0.0,0.0
2023-08-04 05:05:00,287,0.0,0.0
2023-08-04 05:05:00,288,0.0,0.0
2023-08-04 05:05:00,289,0.0,0.0
2023-08-04 05:05:00,290,0.0,0.0
2023-08-04 05:05:00,291,0.0,0.0
2023-08-04 05:05:00,292,0.0,0.0
2023-08-04 05:05:00,293,0.0,0.0
2023-08-04 05:05:00,294,0.0,0.0
2023-08-04 05:05:00,299,0.0,0.0
2023-08-04 05:05:00,300,0.0,0.0
2023-08-04 05:05:00,301,0.0,0.0
2023-08-04 05:05:00,302,0.0,0.0
2023-08-04 05:05:00,303,0.0,0.0
2023-08-04 05:05:00,304,0.0,0.0
2023-08-04 05:05:00,305,312.9263,215.001404
2023-08-04 05:05:00,306,351.0,286.0
2023-08-04 05:05:00,307,298.139374,200.004578
2023-08-04 05:05:00,308,0.0,0.0
2023-08-04 05:05:00,309,0.0,0.0
2023-08-04 05:05:00,310,0.0,0.0
2023-08-04 05:05:00,311,0.0,0.0
2023-08-04 05:05:00,312,0.0,0.0
2023-08-04 05:05:00,313,0.0,0.0
2023-08-04 05:05:00,314,0.0,0.0
2023-08-04 05:05:00,315,0.0,0.0
2023-08-04 05:05:00,316,0.0,0.0
2023-08-04 05:05:00,317,0.0,0.0
2023-08-04 05:05:00,318,0.0,0.0
2023-08-04 05:05:00,319,0.0,0.0
2023-08-04 05:05:00,320,0.0,0.0
2023-08-04 05:05:00,321,0.0,0.0
2023-08-04 05:05:00,322,0.0,0.0
2023-08-04 05:05:00,323,0.0,0.0
2023-08-04 05:05:00,324,0.0,0.0
2023-08-04 05:05:00,325,0.0,0.0
2023-08-04 05:05:00,326,0.0,0.0
2023-08-04 05:05:00,327,0.0,0.0
2023-08-04 05:05:00,328,0.0,0.0
2023-08-04 05:05:00,329,0.0,0.0
2023-08-04 05:05:00,330,0.0,0.0
2023-08-04 05:05:00,331,815.968628,657.213318
2023-08-04 05:05:00,332,813.0,650.459717
2023-08-04 05:05:00,333,0.0,0.0
2023-08-04 05:05:00,334,0.0,0.0
2023-08-04 05:05:00,335,0.0,0.0
2023-08-04 05:05:00,336,0.0,0.0
2023-08-04 05:05:00,337,0.0,0.0
2023-08-04 05:05:00,338,0.0,0.0
2023-08-04 05:05:00,339,0.0,0.0
2023-08-04 05:05:00,340,818.0,675.547974
2023-08-04 05:05:00,341,817.0,675.589478
2023-08-04 05:05:00,342,166.0,135.0
2023-08-04 05:05:00,343,0.0,0.0
2023-08-04 05:05:00,344,0.0,0.0
2023-08-04 05:05:00,345,0.0,0.0
2023-08-04 05:05:00,346,94.683289,80.0
2023-08-04 05:05:00,347,163.0,163.0
2023-08-04 05:05:00,348,0.0,0.0
2023-08-04 05:05:00,349,0.0,0.0
2023-08-04 05:05:00,350,0.0,0.0
2023-08-04 05:05:00,351,0.0,0.0
2023-08-04 05:05:00,352,0.0,0.0
2023-08-04 05:05:00,353,0.0,0.0
2023-08-04 05:05:00,354,0.0,0.0
2023-08-04 05:05:00,355,0.0,0.0
2023-08-04 05:05:00,356,0.0,0.0
2023-08-04 05:05:00,357,0.0,0.0
2023-08-04 05:05:00,358,0.0,0.0
2023-08-04 05:05:00,359,0.0,0.0
2023-08-04 05:05:00,360,0.0,0.0
2023-08-04 05:05:00,361,0.0,0.0
2023-08-04 05:05:00,362,0.0,0.0
2023-08-04 05:05:00,363,0.0,0.0
2023-08-04 05:05:00,364,0.0,0.0
2023-08-04 05:05:00,365,703.033264,665.471436
2023-08-04 05:05:00,366,548.0,479.897339
2023-08-04 05:05:00,367,0.0,0.0
2023-08-04 05:05:00,368,0.0,0.0
2023-08-04 05:05:00,369,0.0,0.0
2023-08-04 05:05:00,370,0.0,0.0
2023-08-04 05:05:00,371,0.0,0.0
2023-08-04 05:05:00,372,0.0,0.0
2023-08-04 05:05:00,373,0.0,0.0
2023-08-04 05:05:00,374,0.0,0.0
2023-08-04 05:05:00,375,0.0,0.0
2023-08-04 05:05:00,376,0.0,0.0
2023-08-04 05:05:00,377,0.0,0.0
2023-08-04 05:05:00,378,0.0,0.0
2023-08-04 05:05:00,379,0.0,0.0
2023-08-04 05:05:00,380,0.0,0.0
2023-08-04 05:05:00,381,0.0,0.0
2023-08-04 05:05:00,382,0.0,0.0
2023-08-04 05:05:00,383,0.0,0.0
2023-08-04 05:05:00,384,0.0,0.0
2023-08-04 05:05:00,385,0.0,0.0
2023-08-04 05:05:00,386,0.0,0.0
2023-08-04 05:05:00,387,0.0,0.0
2023-08-04 05:05:00,388,0.0,0.0
2023-08-04 05:05:00,389,0.0,0.0
2023-08-04 05:05:00,390,0.0,0.0
2023-08-04 05:05:00,419,0.0,0.0
2023-08-04 05:05:00,420,0.0,0.0
2023-08-04 05:05:00,421,0.0,0.0
2023-08-04 05:05:00,422,253.0,180.0
2023-08-04 05:05:00,423,253.0,180.0
2023-08-04 05:05:00,432,296.0,216.0
2023-08-04 05:05:00,433,374.039246,254.0
2023-08-04 05:05:00,434,270.5,182.645187
2023-08-04 05:05:00,435,270.5,182.645187
2023-08-04 05:05:00,436,273.0,273.0
2023-08-04 05:05:00,437,273.0,273.0
2023-08-04 05:05:00,438,274.0,209.919601
2023-08-04 05:05:00,439,277.0,277.0
2023-08-04 05:05:00,440,156.5,120.0
2023-08-04 05:05:00,441,156.5,120.0
2023-08-04 05:05:00,442,170.0,120.0
2023-08-04 05:05:00,443,0.0,0.0
2023-08-04 05:05:00,444,0.0,0.0
2023-08-04 05:05:00,450,0.0,0.0
2023-08-04 05:05:00,451,0.0,0.0
2023-08-04 05:05:00,452,0.0,0.0
2023-08-04 05:05:00,453,0.0,0.0
2023-08-04 05:05:00,459,0.0,0.0
2023-08-04 05:05:00,467,12.0,5.000153
2023-08-04 05:05:00,468,12.0,4.000366
2023-08-04 05:05:00,469,5.000153,1.600391
2023-08-04 05:05:00,471,3.732996,0.0
2023-08-04 05:05:00,472,218.0,218.0
2023-08-04 05:05:00,473,126.0,126.0
2023-08-04 05:05:00,474,222.0,222.0
2023-08-04 05:05:00,475,125.0,125.0
2023-08-04 05:05:00,477,0.0,0.0
2023-08-04 05:05:00,478,0.0,0.0
2023-08-04 05:05:00,479,0.0,0.0
2023-08-04 05:05:00,480,0.0,0.0
2023-08-04 05:05:00,481,0.0,0.0
2023-08-04 05:05:00,482,0.0,0.0
2023-08-04 05:05:00,485,45.0,20.00061
2023-08-04 05:05:00,486,0.0,0.0
2023-08-04 05:05:00,487,0.0,0.0
2023-08-04 05:05:00,488,0.0,0.0
2023-08-04 05:05:00,489,996.0,795.0
2023-08-04 05:05:00,490,998.0,795.0
2023-08-04 05:05:00,491,969.0,791.0
2023-08-04 05:05:00,492,968.0,786.0
2023-08-04 05:05:00,493,993.0,795.0
2023-08-04 05:05:00,494,993.0,795.0
2023-08-04 05:05:00,495,0.0,0.0
2023-08-04 05:05:00,496,300.0,200.0
2023-08-04 05:05:00,497,0.0,0.0
2023-08-04 05:05:00,498,0.0,0.0
2023-08-04 05:05:00,499,0.0,0.0
2023-08-04 05:05:00,501,283.5,158.003479
2023-08-04 05:05:00,502,164.928101,164.928101
2023-08-04 05:05:00,503,287.0,200.0
2023-08-04 05:05:00,507,135.0,59.001785
2023-08-04 05:05:00,508,139.199997,106.0
2023-08-04 05:05:00,511,0.0,0.0
2023-08-04 05:05:00,512,0.0,0.0
2023-08-04 05:05:00,513,324.0,150.0
2023-08-04 05:05:00,514,138.0,120.0
2023-08-04 05:05:00,516,850.012939,749.988525
2023-08-04 05:05:00,521,939.0,765.901367
2023-08-04 05:05:00,522,939.0,751.757141
2023-08-04 05:05:00,523,0.0,0.0
2023-08-04 05:05:00,524,0.0,0.0
2023-08-04 05:05:00,525,0.0,0.0
2023-08-04 05:05:00,526,233.965576,131.0
2023-08-04 05:05:00,527,1357.0,1058.099976
2023-08-04 05:05:00,528,131.0,131.0
2023-08-04 05:05:00,529,0.0,0.0
2023-08-04 05:05:00,530,994.0,771.716431
2023-08-04 05:05:00,533,0.0,0.0
2023-08-04 05:05:00,534,0.0,0.0
2023-08-04 05:05:00,535,0.0,0.0
2023-08-04 05:05:00,536,0.0,0.0
2023-08-04 05:05:00,537,0.0,0.0
2023-08-04 05:05:00,538,0.0,0.0
2023-08-04 05:05:00,539,335.0,168.0
2023-08-04 05:05:00,540,165.0,84.0
2023-08-04 05:05:00,541,0.0,0.0
2023-08-04 05:05:00,542,0.0,0.0
2023-08-04 05:05:00,544,1012.0,795.0
2023-08-04 05:05:00,545,1012.0,795.0
2023-08-04 05:05:00,546,354.0,354.0
2023-08-04 05:05:00,547,354.0,354.0
2023-08-04 05:05:00,548,326.0,326.0
2023-08-04 05:05:00,549,229.0,229.0
2023-08-04 05:05:00,550,118.0,118.0
2023-08-04 05:05:00,552,0.0,0.0
2023-08-04 05:05:00,553,0.0,0.0
2023-08-04 05:10:00,1,0.0,0.0
2023-08-04 05:10:00,2,0.0,0.0
2023-08-04 05:10:00,3,380.689697,330.0
2023-08-04 05:10:00,4,380.171539,330.0
2023-08-04 05:10:00,5,364.991486,330.0
2023-08-04 05:10:00,6,364.991486,330.0
2023-08-04 05:10:00,7,372.570496,330.0
2023-08-04 05:10:00,8,379.993195,330.0
2023-08-04 05:10:00,9,379.72049,330.0
2023-08-04 05:10:00,10,379.075714,330.0
2023-08-04 05:10:00,11,0.0,0.0
2023-08-04 05:10:00,12,350.0,200.0
2023-08-04 05:10:00,15,521.330933,479.253906
2023-08-04 05:10:00,16,524.0,465.26709
2023-08-04 05:10:00,17,459.881592,419.881592
2023-08-04 05:10:00,18,466.0,430.796326
2023-08-04 05:10:00,27,615.0,615.0
2023-08-04 05:10:00,28,0.0,0.0
2023-08-04 05:10:00,29,612.0,612.0
2023-08-04 05:10:00,33,0.0,0.0
2023-08-04 05:10:00,36,998.0,795.0
2023-08-04 05:10:00,37,991.0,795.0
2023-08-04 05:10:00,43,0.0,0.0
2023-08-04 05:10:00,46,461.477875,445.009064
2023-08-04 05:10:00,47,452.459961,409.996735
2023-08-04 05:10:00,48,453.636292,410.517487
2023-08-04 05:10:00,49,460.729736,410.021515
2023-08-04 05:10:00,50,463.0,405.012726
2023-08-04 05:10:00,51,463.0,405.012726
2023-08-04 05:10:00,52,0.0,0.0
2023-08-04 05:10:00,53,0.0,0.0
2023-08-04 05:10:00,54,0.0,0.0
2023-08-04 05:10:00,55,0.0,0.0
2023-08-04 05:10:00,56,0.0,0.0
2023-08-04 05:10:00,57,0.0,0.0
2023-08-04 05:10:00,58,0.0,0.0
2023-08-04 05:10:00,59,0.0,0.0
2023-08-04 05:10:00,60,0.0,0.0
2023-08-04 05:10:00,61,368.380737,368.380737
2023-08-04 05:10:00,62,461.0,392.761932
2023-08-04 05:10:00,63,0.0,0.0
2023-08-04 05:10:00,64,280.014557,280.014557
2023-08-04 05:10:00,65,296.181793,296.181793
2023-08-04 05:10:00,66,297.520782,297.520782
2023-08-04 05:10:00,67,355.444855,301.636993
2023-08-04 05:10:00,68,295.264313,295.264313
2023-08-04 05:10:00,69,732.11438,670.0
2023-08-04 05:10:00,70,747.882324,670.621338
2023-08-04 05:10:00,71,0.0,0.0
2023-08-04 05:10:00,72,0.0,0.0
2023-08-04 05:10:00,73,0.0,0.0
2023-08-04 05:10:00,74,0.0,0.0
2023-08-04 05:10:00,75,0.0,0.0
2023-08-04 05:10:00,76,0.0,0.0
2023-08-04 05:10:00,77,0.0,0.0
2023-08-04 05:10:00,78,0.0,0.0
2023-08-04 05:10:00,79,0.0,0.0
2023-08-04 05:10:00,80,0.0,0.0
2023-08-04 05:10:00,83,330.377655,330.377655
2023-08-04 05:10:00,84,329.484344,329.484344
2023-08-04 05:10:00,85,320.0,320.0
2023-08-04 05:10:00,86,0.0,0.0
2023-08-04 05:10:00,87,329.583588,329.583588
2023-08-04 05:10:00,88,329.757294,329.757294
2023-08-04 05:10:00,89,393.600006,330.003937
2023-08-04 05:10:00,90,335.544983,330.003937
2023-08-04 05:10:00,91,810.0,750.0
2023-08-04 05:10:00,92,947.169434,758.925781
2023-08-04 05:10:00,95,0.0,0.0
2023-08-04 05:10:00,96,0.0,0.0
2023-08-04 05:10:00,97,0.0,0.0
2023-08-04 05:10:00,98,0.0,0.0
2023-08-04 05:10:00,99,348.420959,249.0
2023-08-04 05:10:00,100,0.0,0.0
2023-08-04 05:10:00,101,0.0,0.0
2023-08-04 05:10:00,102,0.0,0.0
2023-08-04 05:10:00,103,0.0,0.0
2023-08-04 05:10:00,104,0.0,0.0
2023-08-04 05:10:00,105,0.0,0.0
2023-08-04 05:10:00,106,0.0,0.0
2023-08-04 05:10:00,107,0.0,0.0
2023-08-04 05:10:00,108,0.0,0.0
2023-08-04 05:10:00,112,0.0,0.0
2023-08-04 05:10:00,113,0.0,0.0
2023-08-04 05:10:00,114,0.0,0.0
2023-08-04 05:10:00,115,912.767456,750.045654
2023-08-04 05:10:00,116,0.0,0.0
2023-08-04 05:10:00,117,100.0,60.000153
2023-08-04 05:10:00,118,0.0,0.0
2023-08-04 05:10:00,119,0.0,0.0
2023-08-04 05:10:00,120,0.0,0.0
2023-08-04 05:10:00,126,0.0,0.0
2023-08-04 05:10:00,127,0.0,0.0
2023-08-04 05:10:00,128,988.0,750.0
2023-08-04 05:10:00,129,986.0,750.0
2023-08-04 05:10:00,130,0.0,0.0
2023-08-04 05:10:00,131,979.0,718.0
2023-08-04 05:10:00,132,930.0,758.0
2023-08-04 05:10:00,133,0.0,0.0
2023-08-04 05:10:00,134,218.53894,208.53894
2023-08-04 05:10:00,135,291.0,222.922638
2023-08-04 05:10:00,136,0.0,0.0
2023-08-04 05:10:00,137,0.0,0.0
2023-08-04 05:10:00,138,0.0,0.0
2023-08-04 05:10:00,139,285.5,198.0
2023-08-04 05:10:00,140,0.0,0.0
2023-08-04 05:10:00,141,136.0,94.0
2023-08-04 05:10:00,142,0.0,0.0
2023-08-04 05:10:00,143,0.0,0.0
2023-08-04 05:10:00,144,0.0,0.0
2023-08-04 05:10:00,145,0.0,0.0
2023-08-04 05:10:00,146,0.0,0.0
2023-08-04 05:10:00,147,0.0,0.0
2023-08-04 05:10:00,150,0.0,0.0
2023-08-04 05:10:00,151,0.0,0.0
2023-08-04 05:10:00,152,0.0,0.0
2023-08-04 05:10:00,153,0.0,0.0
2023-08-04 05:10:00,154,0.0,0.0
2023-08-04 05:10:00,155,0.0,0.0
2023-08-04 05:10:00,156,392.994415,350.0
2023-08-04 05:10:00,158,0.0,0.0
2023-08-04 05:10:00,159,1011.0,795.0
2023-08-04 05:10:00,160,0.0,0.0
2023-08-04 05:10:00,161,0.0,0.0
2023-08-04 05:10:00,162,300.0,220.0
2023-08-04 05:10:00,166,0.0,0.0
2023-08-04 05:10:00,167,0.0,0.0
2023-08-04 05:10:00,168,0.0,0.0
2023-08-04 05:10:00,169,0.0,0.0
2023-08-04 05:10:00,170,0.0,0.0
2023-08-04 05:10:00,171,0.0,0.0
2023-08-04 05:10:00,172,0.0,0.0
2023-08-04 05:10:00,173,0.0,0.0
2023-08-04 05:10:00,174,0.0,0.0
2023-08-04 05:10:00,175,282.460236,152.031769
2023-08-04 05:10:00,176,0.0,0.0
2023-08-04 05:10:00,177,148.0,107.0
2023-08-04 05:10:00,178,0.0,0.0
2023-08-04 05:10:00,179,0.0,0.0
2023-08-04 05:10:00,180,0.0,0.0
2023-08-04 05:10:00,181,0.0,0.0
2023-08-04 05:10:00,182,0.0,0.0
2023-08-04 05:10:00,183,0.0,0.0
2023-08-04 05:10:00,184,0.0,0.0
2023-08-04 05:10:00,185,0.0,0.0
2023-08-04 05:10:00,186,0.0,0.0
2023-08-04 05:10:00,187,0.0,0.0
2023-08-04 05:10:00,188,0.0,0.0
2023-08-04 05:10:00,189,0.0,0.0
2023-08-04 05:10:00,190,1000.0,795.0
2023-08-04 05:10:00,191,1001.0,795.0
2023-08-04 05:10:00,193,0.0,0.0
2023-08-04 05:10:00,194,0.0,0.0
2023-08-04 05:10:00,195,0.0,0.0
2023-08-04 05:10:00,196,0.0,0.0
2023-08-04 05:10:00,197,200.0,120.0
2023-08-04 05:10:00,198,0.0,0.0
2023-08-04 05:10:00,200,0.0,0.0
2023-08-04 05:10:00,207,0.0,0.0
2023-08-04 05:10:00,208,0.0,0.0
2023-08-04 05:10:00,209,0.0,0.0
2023-08-04 05:10:00,210,0.0,0.0
2023-08-04 05:10:00,211,0.0,0.0
2023-08-04 05:10:00,212,0.0,0.0
2023-08-04 05:10:00,213,0.0,0.0
2023-08-04 05:10:00,214,0.0,0.0
2023-08-04 05:10:00,215,0.0,0.0
2023-08-04 05:10:00,216,0.0,0.0
2023-08-04 05:10:00,217,0.0,0.0
2023-08-04 05:10:00,218,25.0,20.99826
2023-08-04 05:10:00,219,0.0,0.0
2023-08-04 05:10:00,220,25.0,20.99826
2023-08-04 05:10:00,231,0.0,0.0
2023-08-04 05:10:00,232,0.0,0.0
2023-08-04 05:10:00,233,0.0,0.0
2023-08-04 05:10:00,234,0.0,0.0
2023-08-04 05:10:00,237,0.0,0.0
2023-08-04 05:10:00,238,0.0,0.0
2023-08-04 05:10:00,240,280.0,200.0
2023-08-04 05:10:00,241,142.0,100.0
2023-08-04 05:10:00,242,0.0,0.0
2023-08-04 05:10:00,243,0.0,0.0
2023-08-04 05:10:00,244,0.0,0.0
2023-08-04 05:10:00,247,0.0,0.0
2023-08-04 05:10:00,248,0.0,0.0
2023-08-04 05:10:00,249,156.333328,99.645386
2023-08-04 05:10:00,250,0.0,0.0
2023-08-04 05:10:00,251,43.414444,0.0
2023-08-04 05:10:00,252,0.0,0.0
2023-08-04 05:10:00,253,0.0,0.0
2023-08-04 05:10:00,254,0.0,0.0
2023-08-04 05:10:00,255,0.0,0.0
2023-08-04 05:10:00,256,0.0,0.0
2023-08-04 05:10:00,257,0.0,0.0
2023-08-04 05:10:00,258,247.5,162.007477
2023-08-04 05:10:00,259,247.5,162.007477
2023-08-04 05:10:00,260,249.0,208.0
2023-08-04 05:10:00,264,0.0,0.0
2023-08-04 05:10:00,265,10.000229,5.000229
2023-08-04 05:10:00,266,300.0,230.0
2023-08-04 05:10:00,267,0.0,0.0
2023-08-04 05:10:00,268,0.0,0.0
2023-08-04 05:10:00,269,0.0,0.0
2023-08-04 05:10:00,270,0.0,0.0
2023-08-04 05:10:00,271,0.0,0.0
2023-08-04 05:10:00,272,0.0,0.0
2023-08-04 05:10:00,273,0.0,0.0
2023-08-04 05:10:00,274,0.0,0.0
2023-08-04 05:10:00,275,0.0,0.0
2023-08-04 05:10:00,276,0.0,0.0
2023-08-04 05:10:00,277,153.0,100.0
2023-08-04 05:10:00,278,68.0,50.0
2023-08-04 05:10:00,279,0.0,0.0
2023-08-04 05:10:00,280,0.0,0.0
2023-08-04 05:10:00,281,0.0,0.0
2023-08-04 05:10:00,282,0.0,0.0
2023-08-04 05:10:00,283,0.0,0.0
2023-08-04 05:10:00,284,0.0,0.0
2023-08-04 05:10:00,285,0.0,0.0
2023-08-04 05:10:00,286,0.0,0.0
2023-08-04 05:10:00,287,0.0,0.0
2023-08-04 05:10:00,288,0.0,0.0
2023-08-04 05:10:00,289,0.0,0.0
2023-08-04 05:10:00,290,0.0,0.0
2023-08-04 05:10:00,291,0.0,0.0
2023-08-04 05:10:00,292,0.0,0.0
2023-08-04 05:10:00,293,0.0,0.0
2023-08-04 05:10:00,294,0.0,0.0
2023-08-04 05:10:00,299,22.756163,0.0
2023-08-04 05:10:00,300,0.0,0.0
2023-08-04 05:10:00,301,0.0,0.0
2023-08-04 05:10:00,302,0.0,0.0
2023-08-04 05:10:00,303,0.0,0.0
2023-08-04 05:10:00,304,0.0,0.0
2023-08-04 05:10:00,305,312.986816,215.001404
2023-08-04 05:10:00,306,351.0,286.0
2023-08-04 05:10:00,307,297.771851,200.004578
2023-08-04 05:10:00,308,0.0,0.0
2023-08-04 05:10:00,309,0.0,0.0
2023-08-04 05:10:00,310,0.0,0.0
2023-08-04 05:10:00,311,0.0,0.0
2023-08-04 05:10:00,312,0.0,0.0
2023-08-04 05:10:00,313,0.0,0.0
2023-08-04 05:10:00,314,0.0,0.0
2023-08-04 05:10:00,315,0.0,0.0
2023-08-04 05:10:00,316,0.0,0.0
2023-08-04 05:10:00,317,0.0,0.0
2023-08-04 05:10:00,318,0.0,0.0
2023-08-04 05:10:00,319,0.0,0.0
2023-08-04 05:10:00,320,0.0,0.0
2023-08-04 05:10:00,321,0.0,0.0
2023-08-04 05:10:00,322,0.0,0.0
2023-08-04 05:10:00,323,0.0,0.0
2023-08-04 05:10:00,324,0.0,0.0
2023-08-04 05:10:00,325,0.0,0.0
2023-08-04 05:10:00,326,0.0,0.0
2023-08-04 05:10:00,327,0.0,0.0
2023-08-04 05:10:00,328,0.0,0.0
2023-08-04 05:10:00,329,0.0,0.0
2023-08-04 05:10:00,330,0.0,0.0
2023-08-04 05:10:00,331,815.968628,655.042175
2023-08-04 05:10:00,332,813.0,648.973999
2023-08-04 05:10:00,333,0.0,0.0
2023-08-04 05:10:00,334,0.0,0.0
2023-08-04 05:10:00,335,0.0,0.0
2023-08-04 05:10:00,336,0.0,0.0
2023-08-04 05:10:00,337,0.0,0.0
2023-08-04 05:10:00,338,0.0,0.0
2023-08-04 05:10:00,339,0.0,0.0
2023-08-04 05:10:00,340,818.0,675.547974
2023-08-04 05:10:00,341,817.0,675.672485
2023-08-04 05:10:00,342,166.0,135.0
2023-08-04 05:10:00,343,0.0,0.0
2023-08-04 05:10:00,344,0.0,0.0
2023-08-04 05:10:00,345,0.0,0.0
2023-08-04 05:10:00,346,94.357117,80.0
2023-08-04 05:10:00,347,163.0,163.0
2023-08-04 05:10:00,348,0.0,0.0
2023-08-04 05:10:00,349,0.0,0.0
2023-08-04 05:10:00,350,0.0,0.0
2023-08-04 05:10:00,351,0.0,0.0
2023-08-04 05:10:00,352,0.0,0.0
2023-08-04 05:10:00,353,0.0,0.0
2023-08-04 05:10:00,354,0.0,0.0
2023-08-04 05:10:00,355,0.0,0.0
2023-08-04 05:10:00,356,0.0,0.0
2023-08-04 05:10:00,357,0.0,0.0
2023-08-04 05:10:00,358,0.0,0.0
2023-08-04 05:10:00,359,0.0,0.0
2023-08-04 05:10:00,360,0.0,0.0
2023-08-04 05:10:00,361,0.0,0.0
2023-08-04 05:10:00,362,0.0,0.0
2023-08-04 05:10:00,363,0.0,0.0
2023-08-04 05:10:00,364,0.0,0.0
2023-08-04 05:10:00,365,703.033264,665.471436
2023-08-04 05:10:00,366,548.0,479.897339
2023-08-04 05:10:00,367,0.0,0.0
2023-08-04 05:10:00,368,0.0,0.0
2023-08-04 05:10:00,369,0.0,0.0
2023-08-04 05:10:00,370,0.0,0.0
2023-08-04 05:10:00,371,0.0,0.0
2023-08-04 05:10:00,372,0.0,0.0
2023-08-04 05:10:00,373,0.0,0.0
2023-08-04 05:10:00,374,0.0,0.0
2023-08-04 05:10:00,375,0.0,0.0
2023-08-04 05:10:00,376,0.0,0.0
2023-08-04 05:10:00,377,0.0,0.0
2023-08-04 05:10:00,378,0.0,0.0
2023-08-04 05:10:00,379,0.0,0.0
2023-08-04 05:10:00,380,0.0,0.0
2023-08-04 05:10:00,381,0.0,0.0
2023-08-04 05:10:00,382,0.0,0.0
2023-08-04 05:10:00,383,0.0,0.0
2023-08-04 05:10:00,384,0.0,0.0
2023-08-04 05:10:00,385,0.0,0.0
2023-08-04 05:10:00,386,0.0,0.0
2023-08-04 05:10:00,387,0.0,0.0
2023-08-04 05:10:00,388,0.0,0.0
2023-08-04 05:10:00,389,0.0,0.0
2023-08-04 05:10:00,390,0.0,0.0
2023-08-04 05:10:00,419,0.0,0.0
2023-08-04 05:10:00,420,0.0,0.0
2023-08-04 05:10:00,421,0.0,0.0
2023-08-04 05:10:00,422,253.0,180.0
2023-08-04 05:10:00,423,253.0,180.0
2023-08-04 05:10:00,432,296.0,216.0
2023-08-04 05:10:00,433,374.674561,254.0
2023-08-04 05:10:00,434,270.5,192.279633
2023-08-04 05:10:00,435,270.5,192.279633
2023-08-04 05:10:00,436,273.0,273.0
2023-08-04 05:10:00,437,273.0,273.0
2023-08-04 05:10:00,438,274.0,216.946869
2023-08-04 05:10:00,439,277.0,277.0
2023-08-04 05:10:00,440,156.5,120.0
2023-08-04 05:10:00,441,156.5,120.0
2023-08-04 05:10:00,442,170.0,120.0
2023-08-04 05:10:00,443,0.0,0.0
2023-08-04 05:10:00,444,0.0,0.0
2023-08-04 05:10:00,450,0.0,0.0
2023-08-04 05:10:00,451,0.0,0.0
2023-08-04 05:10:00,452,0.0,0.0
2023-08-04 05:10:00,453,0.0,0.0
2023-08-04 05:10:00,459,0.0,0.0
2023-08-04 05:10:00,467,12.0,5.000153
2023-08-04 05:10:00,468,12.0,4.000366
2023-08-04 05:10:00,469,5.000153,1.600391
2023-08-04 05:10:00,471,4.294248,0.0
2023-08-04 05:10:00,472,218.0,218.0
2023-08-04 05:10:00,473,126.0,126.0
2023-08-04 05:10:00,474,222.0,222.0
2023-08-04 05:10:00,475,125.0,125.0
2023-08-04 05:10:00,477,0.0,0.0
2023-08-04 05:10:00,478,0.0,0.0
2023-08-04 05:10:00,479,0.0,0.0
2023-08-04 05:10:00,480,0.0,0.0
2023-08-04 05:10:00,481,0.0,0.0
2023-08-04 05:10:00,482,0.0,0.0
2023-08-04 05:10:00,485,45.0,20.00061
2023-08-04 05:10:00,486,0.0,0.0
2023-08-04 05:10:00,487,0.0,0.0
2023-08-04 05:10:00,488,0.0,0.0
2023-08-04 05:10:00,489,996.0,795.0
2023-08-04 05:10:00,490,998.0,795.0
2023-08-04 05:10:00,491,969.0,791.0
2023-08-04 05:10:00,492,968.0,786.0
2023-08-04 05:10:00,493,993.0,795.0
2023-08-04 05:10:00,494,993.0,795.0
2023-08-04 05:10:00,495,0.0,0.0
2023-08-04 05:10:00,496,300.0,200.0
2023-08-04 05:10:00,497,0.0,0.0
2023-08-04 05:10:00,498,0.0,0.0
2023-08-04 05:10:00,499,0.0,0.0
2023-08-04 05:10:00,501,285.0,158.003479
2023-08-04 05:10:00,502,162.089966,162.089966
2023-08-04 05:10:00,503,288.0,200.0
2023-08-04 05:10:00,507,135.0,59.001785
2023-08-04 05:10:00,508,139.199997,106.0
2023-08-04 05:10:00,511,0.0,0.0
2023-08-04 05:10:00,512,0.0,0.0
2023-08-04 05:10:00,513,324.0,150.0
2023-08-04 05:10:00,514,138.0,120.0
2023-08-04 05:10:00,516,749.988525,749.988525
2023-08-04 05:10:00,521,939.0,768.045349
2023-08-04 05:10:00,522,939.0,762.346375
2023-08-04 05:10:00,523,0.0,0.0
2023-08-04 05:10:00,524,0.0,0.0
2023-08-04 05:10:00,525,0.0,0.0
2023-08-04 05:10:00,526,234.904053,131.0
2023-08-04 05:10:00,527,1357.0,1058.099976
2023-08-04 05:10:00,528,131.0,131.0
2023-08-04 05:10:00,529,0.0,0.0
2023-08-04 05:10:00,530,994.0,777.415955
2023-08-04 05:10:00,533,0.0,0.0
2023-08-04 05:10:00,534,0.0,0.0
2023-08-04 05:10:00,535,0.0,0.0
2023-08-04 05:10:00,536,0.0,0.0
2023-08-04 05:10:00,537,0.0,0.0
2023-08-04 05:10:00,538,0.0,0.0
2023-08-04 05:10:00,539,335.0,168.0
2023-08-04 05:10:00,540,165.0,84.0
2023-08-04 05:10:00,541,0.0,0.0
2023-08-04 05:10:00,542,0.0,0.0
2023-08-04 05:10:00,544,1012.0,795.0
2023-08-04 05:10:00,545,1012.0,795.0
2023-08-04 05:10:00,546,354.0,354.0
2023-08-04 05:10:00,547,354.0,354.0
2023-08-04 05:10:00,548,326.0,326.0
2023-08-04 05:10:00,549,229.0,229.0
2023-08-04 05:10:00,550,118.0,118.0
2023-08-04 05:10:00,552,0.0,0.0
2023-08-04 05:10:00,553,0.0,0.0
2023-08-04 05:15:00,1,0.0,0.0
2023-08-04 05:15:00,2,0.0,0.0
2023-08-04 05:15:00,3,380.445801,330.0
2023-08-04 05:15:00,4,369.318695,330.0
2023-08-04 05:15:00,5,364.991486,330.0
2023-08-04 05:15:00,6,361.830902,330.0
2023-08-04 05:15:00,7,370.649872,330.0
2023-08-04 05:15:00,8,379.993195,330.0
2023-08-04 05:15:00,9,379.72049,330.0
2023-08-04 05:15:00,10,379.075714,330.0
2023-08-04 05:15:00,11,0.0,0.0
2023-08-04 05:15:00,12,350.0,200.0
2023-08-04 05:15:00,15,521.147827,477.836243
2023-08-04 05:15:00,16,524.0,475.936096
2023-08-04 05:15:00,17,405.980164,405.980164
2023-08-04 05:15:00,18,466.0,428.89682
2023-08-04 05:15:00,27,615.0,615.0
2023-08-04 05:15:00,28,0.0,0.0
2023-08-04 05:15:00,29,612.0,612.0
2023-08-04 05:15:00,33,0.0,0.0
2023-08-04 05:15:00,36,998.0,795.0
2023-08-04 05:15:00,37,991.0,795.0
2023-08-04 05:15:00,43,0.0,0.0
2023-08-04 05:15:00,46,455.581421,445.009064
2023-08-04 05:15:00,47,447.785583,409.996735
2023-08-04 05:15:00,48,459.438843,409.79837
2023-08-04 05:15:00,49,455.110809,410.021515
2023-08-04 05:15:00,50,463.0,405.012726
2023-08-04 05:15:00,51,463.0,405.012726
2023-08-04 05:15:00,52,0.0,0.0
2023-08-04 05:15:00,53,0.0,0.0
2023-08-04 05:15:00,54,0.0,0.0
2023-08-04 05:15:00,55,0.0,0.0
2023-08-04 05:15:00,56,0.0,0.0
2023-08-04 05:15:00,57,0.0,0.0
2023-08-04 05:15:00,58,0.0,0.0
2023-08-04 05:15:00,59,0.0,0.0
2023-08-04 05:15:00,60,0.0,0.0
2023-08-04 05:15:00,61,362.073364,362.073364
2023-08-04 05:15:00,62,461.0,390.981171
2023-08-04 05:15:00,63,0.0,0.0
2023-08-04 05:15:00,64,280.014557,280.014557
2023-08-04 05:15:00,65,296.181793,296.181793
2023-08-04 05:15:00,66,297.545563,297.545563
2023-08-04 05:15:00,67,355.444855,301.636993
2023-08-04 05:15:00,68,320.571625,295.264313
2023-08-04 05:15:00,69,749.411743,670.0
2023-08-04 05:15:00,70,747.882324,670.621338
2023-08-04 05:15:00,71,0.0,0.0
2023-08-04 05:15:00,72,0.0,0.0
2023-08-04 05:15:00,73,0.0,0.0
2023-08-04 05:15:00,74,0.0,0.0
2023-08-04 05:15:00,75,0.0,0.0
2023-08-04 05:15:00,76,0.0,0.0
2023-08-04 05:15:00,77,0.0,0.0
2023-08-04 05:15:00,78,0.0,0.0
2023-08-04 05:15:00,79,0.0,0.0
2023-08-04 05:15:00,80,0.0,0.0
2023-08-04 05:15:00,83,330.377655,330.377655
2023-08-04 05:15:00,84,329.484344,329.484344
2023-08-04 05:15:00,85,320.0,320.0
2023-08-04 05:15:00,86,0.0,0.0
2023-08-04 05:15:00,87,329.583588,329.583588
2023-08-04 05:15:00,88,329.757294,329.757294
2023-08-04 05:15:00,89,393.600006,330.003937
2023-08-04 05:15:00,90,353.611267,330.003937
2023-08-04 05:15:00,91,810.0,750.0
2023-08-04 05:15:00,92,947.077881,763.807739
2023-08-04 05:15:00,95,0.0,0.0
2023-08-04 05:15:00,96,0.0,0.0
2023-08-04 05:15:00,97,0.0,0.0
2023-08-04 05:15:00,98,0.0,0.0
2023-08-04 05:15:00,99,347.603699,249.0
2023-08-04 05:15:00,100,0.0,0.0
2023-08-04 05:15:00,101,0.0,0.0
2023-08-04 05:15:00,102,0.0,0.0
2023-08-04 05:15:00,103,0.0,0.0
2023-08-04 05:15:00,104,0.0,0.0
2023-08-04 05:15:00,105,0.0,0.0
2023-08-04 05:15:00,106,0.0,0.0
2023-08-04 05:15:00,107,0.0,0.0
2023-08-04 05:15:00,108,0.0,0.0
2023-08-04 05:15:00,112,0.0,0.0
2023-08-04 05:15:00,113,0.0,0.0
2023-08-04 05:15:00,114,0.0,0.0
2023-08-04 05:15:00,115,905.586731,750.045654
2023-08-04 05:15:00,116,0.0,0.0
2023-08-04 05:15:00,117,100.0,60.000153
2023-08-04 05:15:00,118,0.0,0.0
2023-08-04 05:15:00,119,0.0,0.0
2023-08-04 05:15:00,120,0.0,0.0
2023-08-04 05:15:00,126,0.0,0.0
2023-08-04 05:15:00,127,0.0,0.0
2023-08-04 05:15:00,128,988.0,750.0
2023-08-04 05:15:00,129,986.0,750.0
2023-08-04 05:15:00,130,0.0,0.0
2023-08-04 05:15:00,131,979.0,718.0
2023-08-04 05:15:00,132,930.0,758.0
2023-08-04 05:15:00,133,0.0,0.0
2023-08-04 05:15:00,134,223.038849,213.038849
2023-08-04 05:15:00,135,291.0,229.378113
2023-08-04 05:15:00,136,0.0,0.0
2023-08-04 05:15:00,137,0.0,0.0
2023-08-04 05:15:00,138,0.0,0.0
2023-08-04 05:15:00,139,285.5,198.0
2023-08-04 05:15:00,140,0.0,0.0
2023-08-04 05:15:00,141,136.0,94.0
2023-08-04 05:15:00,142,0.0,0.0
2023-08-04 05:15:00,143,0.0,0.0
2023-08-04 05:15:00,144,0.0,0.0
2023-08-04 05:15:00,145,0.0,0.0
2023-08-04 05:15:00,146,0.0,0.0
2023-08-04 05:15:00,147,0.0,0.0
2023-08-04 05:15:00,150,0.0,0.0
2023-08-04 05:15:00,151,0.0,0.0
2023-08-04 05:15:00,152,0.0,0.0
2023-08-04 05:15:00,153,0.0,0.0
2023-08-04 05:15:00,154,0.0,0.0
2023-08-04 05:15:00,155,0.0,0.0
2023-08-04 05:15:00,156,392.994415,350.0
2023-08-04 05:15:00,158,0.0,0.0
2023-08-04 05:15:00,159,1011.0,795.0
2023-08-04 05:15:00,160,0.0,0.0
2023-08-04 05:15:00,161,0.0,0.0
2023-08-04 05:15:00,162,300.0,220.0
2023-08-04 05:15:00,166,0.0,0.0
2023-08-04 05:15:00,167,0.0,0.0
2023-08-04 05:15:00,168,0.0,0.0
2023-08-04 05:15:00,169,0.0,0.0
2023-08-04 05:15:00,170,0.0,0.0
2023-08-04 05:15:00,171,0.0,0.0
2023-08-04 05:15:00,172,0.0,0.0
2023-08-04 05:15:00,173,0.0,0.0
2023-08-04 05:15:00,174,0.0,0.0
2023-08-04 05:15:00,175,282.402985,152.0
2023-08-04 05:15:00,176,0.0,0.0
2023-08-04 05:15:00,177,148.0,107.0
2023-08-04 05:15:00,178,0.0,0.0
2023-08-04 05:15:00,179,0.0,0.0
2023-08-04 05:15:00,180,0.0,0.0
2023-08-04 05:15:00,181,0.0,0.0
2023-08-04 05:15:00,182,0.0,0.0
2023-08-04 05:15:00,183,0.0,0.0
2023-08-04 05:15:00,184,0.0,0.0
2023-08-04 05:15:00,185,0.0,0.0
2023-08-04 05:15:00,186,0.0,0.0
2023-08-04 05:15:00,187,0.0,0.0
2023-08-04 05:15:00,188,0.0,0.0
2023-08-04 05:15:00,189,0.0,0.0
2023-08-04 05:15:00,190,1000.0,795.0
2023-08-04 05:15:00,191,1001.0,795.0
2023-08-04 05:15:00,193,0.0,0.0
2023-08-04 05:15:00,194,0.0,0.0
2023-08-04 05:15:00,195,0.0,0.0
2023-08-04 05:15:00,196,0.0,0.0
2023-08-04 05:15:00,197,200.0,120.0
2023-08-04 05:15:00,198,0.0,0.0
2023-08-04 05:15:00,200,0.0,0.0
2023-08-04 05:15:00,207,0.0,0.0
2023-08-04 05:15:00,208,0.0,0.0
2023-08-04 05:15:00,209,0.0,0.0
2023-08-04 05:15:00,210,0.0,0.0
2023-08-04 05:15:00,211,0.0,0.0
2023-08-04 05:15:00,212,0.0,0.0
2023-08-04 05:15:00,213,0.0,0.0
2023-08-04 05:15:00,214,0.0,0.0
2023-08-04 05:15:00,215,0.0,0.0
2023-08-04 05:15:00,216,0.0,0.0
2023-08-04 05:15:00,217,0.0,0.0
2023-08-04 05:15:00,218,25.0,20.99826
2023-08-04 05:15:00,219,0.0,0.0
2023-08-04 05:15:00,220,25.0,20.99826
2023-08-04 05:15:00,231,0.0,0.0
2023-08-04 05:15:00,232,0.0,0.0
2023-08-04 05:15:00,233,0.0,0.0
2023-08-04 05:15:00,234,0.0,0.0
2023-08-04 05:15:00,237,0.0,0.0
2023-08-04 05:15:00,238,0.0,0.0
2023-08-04 05:15:00,240,280.0,200.0
2023-08-04 05:15:00,241,142.0,100.0
2023-08-04 05:15:00,242,0.0,0.0
2023-08-04 05:15:00,243,0.0,0.0
2023-08-04 05:15:00,244,0.0,0.0
2023-08-04 05:15:00,247,0.0,0.0
2023-08-04 05:15:00,248,0.0,0.0
2023-08-04 05:15:00,249,156.333328,99.590454
2023-08-04 05:15:00,250,0.0,0.0
2023-08-04 05:15:00,251,43.274952,0.0
2023-08-04 05:15:00,252,0.0,0.0
2023-08-04 05:15:00,253,0.0,0.0
2023-08-04 05:15:00,254,0.0,0.0
2023-08-04 05:15:00,255,0.0,0.0
2023-08-04 05:15:00,256,0.0,0.0
2023-08-04 05:15:00,257,0.0,0.0
2023-08-04 05:15:00,258,247.5,162.007477
2023-08-04 05:15:00,259,247.5,162.007477
2023-08-04 05:15:00,260,249.0,208.0
2023-08-04 05:15:00,264,0.0,0.0
2023-08-04 05:15:00,265,10.000229,5.000229
2023-08-04 05:15:00,266,300.0,230.0
2023-08-04 05:15:00,267,0.0,0.0
2023-08-04 05:15:00,268,0.0,0.0
2023-08-04 05:15:00,269,0.0,0.0
2023-08-04 05:15:00,270,0.0,0.0
2023-08-04 05:15:00,271,0.0,0.0
2023-08-04 05:15:00,272,0.0,0.0
2023-08-04 05:15:00,273,0.0,0.0
2023-08-04 05:15:00,274,0.0,0.0
2023-08-04 05:15:00,275,0.0,0.0
2023-08-04 05:15:00,276,0.0,0.0
2023-08-04 05:15:00,277,153.0,100.0
2023-08-04 05:15:00,278,68.0,50.0
2023-08-04 05:15:00,279,0.0,0.0
2023-08-04 05:15:00,280,0.0,0.0
2023-08-04 05:15:00,281,0.0,0.0
2023-08-04 05:15:00,282,0.0,0.0
2023-08-04 05:15:00,283,0.0,0.0
2023-08-04 05:15:00,284,0.0,0.0
2023-08-04 05:15:00,285,0.0,0.0
2023-08-04 05:15:00,286,0.0,0.0
2023-08-04 05:15:00,287,0.0,0.0
2023-08-04 05:15:00,288,0.0,0.0
2023-08-04 05:15:00,289,0.0,0.0
2023-08-04 05:15:00,290,0.0,0.0
2023-08-04 05:15:00,291,0.0,0.0
2023-08-04 05:15:00,292,0.0,0.0
2023-08-04 05:15:00,293,0.0,0.0
2023-08-04 05:15:00,294,0.0,0.0
2023-08-04 05:15:00,299,175.5,123.99823
2023-08-04 05:15:00,300,0.0,0.0
2023-08-04 05:15:00,301,0.0,0.0
2023-08-04 05:15:00,302,0.0,0.0
2023-08-04 05:15:00,303,0.0,0.0
2023-08-04 05:15:00,304,0.0,0.0
2023-08-04 05:15:00,305,311.596161,215.001404
2023-08-04 05:15:00,306,351.0,286.0
2023-08-04 05:15:00,307,297.52002,200.004578
2023-08-04 05:15:00,308,0.0,0.0
2023-08-04 05:15:00,309,0.0,0.0
2023-08-04 05:15:00,310,0.0,0.0
2023-08-04 05:15:00,311,0.0,0.0
2023-08-04 05:15:00,312,0.0,0.0
2023-08-04 05:15:00,313,0.0,0.0
2023-08-04 05:15:00,314,0.0,0.0
2023-08-04 05:15:00,315,0.0,0.0
2023-08-04 05:15:00,316,0.0,0.0
2023-08-04 05:15:00,317,0.0,0.0
2023-08-04 05:15:00,318,0.0,0.0
2023-08-04 05:15:00,319,0.0,0.0
2023-08-04 05:15:00,320,0.0,0.0
2023-08-04 05:15:00,321,0.0,0.0
2023-08-04 05:15:00,322,0.0,0.0
2023-08-04 05:15:00,323,0.0,0.0
2023-08-04 05:15:00,324,0.0,0.0
2023-08-04 05:15:00,325,0.0,0.0
2023-08-04 05:15:00,326,0.0,0.0
2023-08-04 05:15:00,327,0.0,0.0
2023-08-04 05:15:00,328,0.0,0.0
2023-08-04 05:15:00,329,0.0,0.0
2023-08-04 05:15:00,330,0.0,0.0
2023-08-04 05:15:00,331,815.968628,655.784424
2023-08-04 05:15:00,332,813.0,646.564758
2023-08-04 05:15:00,333,0.0,0.0
2023-08-04 05:15:00,334,0.0,0.0
2023-08-04 05:15:00,335,0.0,0.0
2023-08-04 05:15:00,336,0.0,0.0
2023-08-04 05:15:00,337,0.0,0.0
2023-08-04 05:15:00,338,0.0,0.0
2023-08-04 05:15:00,339,0.0,0.0
2023-08-04 05:15:00,340,818.0,675.340576
2023-08-04 05:15:00,341,817.0,675.755493
2023-08-04 05:15:00,342,166.0,135.0
2023-08-04 05:15:00,343,0.0,0.0
2023-08-04 05:15:00,344,0.0,0.0
2023-08-04 05:15:00,345,0.0,0.0
2023-08-04 05:15:00,346,94.093903,80.0
2023-08-04 05:15:00,347,163.0,163.0
2023-08-04 05:15:00,348,0.0,0.0
2023-08-04 05:15:00,349,0.0,0.0
2023-08-04 05:15:00,350,0.0,0.0
2023-08-04 05:15:00,351,0.0,0.0
2023-08-04 05:15:00,352,0.0,0.0
2023-08-04 05:15:00,353,0.0,0.0
2023-08-04 05:15:00,354,0.0,0.0
2023-08-04 05:15:00,355,0.0,0.0
2023-08-04 05:15:00,356,0.0,0.0
2023-08-04 05:15:00,357,0.0,0.0
2023-08-04 05:15:00,358,0.0,0.0
2023-08-04 05:15:00,359,0.0,0.0
2023-08-04 05:15:00,360,0.0,0.0
2023-08-04 05:15:00,361,0.0,0.0
2023-08-04 05:15:00,362,0.0,0.0
2023-08-04 05:15:00,363,0.0,0.0
2023-08-04 05:15:00,364,0.0,0.0
2023-08-04 05:15:00,365,703.033264,665.471436
2023-08-04 05:15:00,366,548.0,479.897339
2023-08-04 05:15:00,367,0.0,0.0
2023-08-04 05:15:00,368,0.0,0.0
2023-08-04 05:15:00,369,0.0,0.0
2023-08-04 05:15:00,370,0.0,0.0
2023-08-04 05:15:00,371,0.0,0.0
2023-08-04 05:15:00,372,0.0,0.0
2023-08-04 05:15:00,373,0.0,0.0
2023-08-04 05:15:00,374,0.0,0.0
2023-08-04 05:15:00,375,0.0,0.0
2023-08-04 05:15:00,376,0.0,0.0
2023-08-04 05:15:00,377,0.0,0.0
2023-08-04 05:15:00,378,0.0,0.0
2023-08-04 05:15:00,379,0.0,0.0
2023-08-04 05:15:00,380,0.0,0.0
2023-08-04 05:15:00,381,0.0,0.0
2023-08-04 05:15:00,382,0.0,0.0
2023-08-04 05:15:00,383,0.0,0.0
2023-08-04 05:15:00,384,0.0,0.0
2023-08-04 05:15:00,385,0.0,0.0
2023-08-04 05:15:00,386,0.0,0.0
2023-08-04 05:15:00,387,0.0,0.0
2023-08-04 05:15:00,388,0.0,0.0
2023-08-04 05:15:00,389,0.0,0.0
2023-08-04 05:15:00,390,0.0,0.0
2023-08-04 05:15:00,419,0.0,0.0
2023-08-04 05:15:00,420,0.0,0.0
2023-08-04 05:15:00,421,0.0,0.0
2023-08-04 05:15:00,422,253.0,180.0
2023-08-04 05:15:00,423,253.0,180.0
2023-08-04 05:15:00,432,296.0,216.0
2023-08-04 05:15:00,433,371.422119,254.0
2023-08-04 05:15:00,434,270.5,195.180756
2023-08-04 05:15:00,435,270.5,195.180756
2023-08-04 05:15:00,436,273.0,273.0
2023-08-04 05:15:00,437,273.0,273.0
2023-08-04 05:15:00,438,274.0,219.062912
2023-08-04 05:15:00,439,277.0,277.0
2023-08-04 05:15:00,440,156.5,120.0
2023-08-04 05:15:00,441,156.5,120.0
2023-08-04 05:15:00,442,170.0,120.0
2023-08-04 05:15:00,443,0.0,0.0
2023-08-04 05:15:00,444,0.0,0.0
2023-08-04 05:15:00,450,0.0,0.0
2023-08-04 05:15:00,451,0.0,0.0
2023-08-04 05:15:00,452,0.0,0.0
2023-08-04 05:15:00,453,0.0,0.0
2023-08-04 05:15:00,459,0.0,0.0
2023-08-04 05:15:00,467,12.0,5.000153
2023-08-04 05:15:00,468,12.0,4.000366
2023-08-04 05:15:00,469,5.000153,1.600391
2023-08-04 05:15:00,471,4.120317,0.0
2023-08-04 05:15:00,472,218.0,218.0
2023-08-04 05:15:00,473,126.0,126.0
2023-08-04 05:15:00,474,222.0,212.737961
2023-08-04 05:15:00,475,125.0,117.714561
2023-08-04 05:15:00,477,0.0,0.0
2023-08-04 05:15:00,478,0.0,0.0
2023-08-04 05:15:00,479,0.0,0.0
2023-08-04 05:15:00,480,0.0,0.0
2023-08-04 05:15:00,481,0.0,0.0
2023-08-04 05:15:00,482,0.0,0.0
2023-08-04 05:15:00,485,45.0,20.00061
2023-08-04 05:15:00,486,0.0,0.0
2023-08-04 05:15:00,487,0.0,0.0
2023-08-04 05:15:00,488,0.0,0.0
2023-08-04 05:15:00,489,996.0,795.0
2023-08-04 05:15:00,490,998.0,795.0
2023-08-04 05:15:00,491,969.0,791.0
2023-08-04 05:15:00,492,968.0,786.0
2023-08-04 05:15:00,493,993.0,795.0
2023-08-04 05:15:00,494,993.0,795.0
2023-08-04 05:15:00,495,0.0,0.0
2023-08-04 05:15:00,496,300.0,200.0
2023-08-04 05:15:00,497,0.0,0.0
2023-08-04 05:15:00,498,0.0,0.0
2023-08-04 05:15:00,499,0.0,0.0
2023-08-04 05:15:00,501,285.0,158.003479
2023-08-04 05:15:00,502,160.304565,160.304565
2023-08-04 05:15:00,503,288.0,200.0
2023-08-04 05:15:00,507,135.0,59.001785
2023-08-04 05:15:00,508,139.199997,106.0
2023-08-04 05:15:00,511,0.0,0.0
2023-08-04 05:15:00,512,0.0,0.0
2023-08-04 05:15:00,513,324.0,150.0
2023-08-04 05:15:00,514,138.0,120.0
2023-08-04 05:15:00,516,850.012939,749.988525
2023-08-04 05:15:00,521,939.0,767.590515
2023-08-04 05:15:00,522,939.0,760.861816
2023-08-04 05:15:00,523,0.0,0.0
2023-08-04 05:15:00,524,0.0,0.0
2023-08-04 05:15:00,525,0.0,0.0
2023-08-04 05:15:00,526,233.66803,131.0
2023-08-04 05:15:00,527,1357.0,1058.099976
2023-08-04 05:15:00,528,131.0,131.0
2023-08-04 05:15:00,529,0.0,0.0
2023-08-04 05:15:00,530,994.0,782.964111
2023-08-04 05:15:00,533,0.0,0.0
2023-08-04 05:15:00,534,0.0,0.0
2023-08-04 05:15:00,535,0.0,0.0
2023-08-04 05:15:00,536,0.0,0.0
2023-08-04 05:15:00,537,0.0,0.0
2023-08-04 05:15:00,538,0.0,0.0
2023-08-04 05:15:00,539,335.0,168.0
2023-08-04 05:15:00,540,165.0,84.0
2023-08-04 05:15:00,541,0.0,0.0
2023-08-04 05:15:00,542,0.0,0.0
2023-08-04 05:15:00,544,1012.0,795.0
2023-08-04 05:15:00,545,1012.0,795.0
2023-08-04 05:15:00,546,354.0,354.0
2023-08-04 05:15:00,547,354.0,354.0
2023-08-04 05:15:00,548,326.0,326.0
2023-08-04 05:15:00,549,229.0,229.0
2023-08-04 05:15:00,550,118.0,118.0
2023-08-04 05:15:00,552,0.0,0.0
2023-08-04 05:15:00,553,0.0,0.0
2023-08-04 05:20:00,1,0.0,0.0
2023-08-04 05:20:00,2,0.0,0.0
2023-08-04 05:20:00,3,381.976959,330.0
2023-08-04 05:20:00,4,373.348846,330.0
2023-08-04 05:20:00,5,364.991486,330.0
2023-08-04 05:20:00,6,364.283447,330.0
2023-08-04 05:20:00,7,372.181702,330.0
2023-08-04 05:20:00,8,379.993195,330.0
2023-08-04 05:20:00,9,379.72049,330.0
2023-08-04 05:20:00,10,379.075714,330.0
2023-08-04 05:20:00,11,0.0,0.0
2023-08-04 05:20:00,12,350.0,200.0
2023-08-04 05:20:00,15,520.987549,474.602448
2023-08-04 05:20:00,16,524.0,477.05069
2023-08-04 05:20:00,17,399.561676,399.561676
2023-08-04 05:20:00,18,466.0,429.971436
2023-08-04 05:20:00,27,615.0,615.0
2023-08-04 05:20:00,28,0.0,0.0
2023-08-04 05:20:00,29,612.0,612.0
2023-08-04 05:20:00,33,0.0,0.0
2023-08-04 05:20:00,36,998.0,795.0
2023-08-04 05:20:00,37,991.0,795.0
2023-08-04 05:20:00,43,0.0,0.0
2023-08-04 05:20:00,46,451.438049,445.009064
2023-08-04 05:20:00,47,420.283447,409.996735
2023-08-04 05:20:00,48,432.447937,410.517487
2023-08-04 05:20:00,49,448.51413,410.021515
2023-08-04 05:20:00,50,463.0,405.012726
2023-08-04 05:20:00,51,463.0,405.012726
2023-08-04 05:20:00,52,0.0,0.0
2023-08-04 05:20:00,53,0.0,0.0
2023-08-04 05:20:00,54,0.0,0.0
2023-08-04 05:20:00,55,0.0,0.0
2023-08-04 05:20:00,56,0.0,0.0
2023-08-04 05:20:00,57,0.0,0.0
2023-08-04 05:20:00,58,0.0,0.0
2023-08-04 05:20:00,59,0.0,0.0
2023-08-04 05:20:00,60,0.0,0.0
2023-08-04 05:20:00,61,363.110626,363.110626
2023-08-04 05:20:00,62,461.0,392.336395
2023-08-04 05:20:00,63,0.0,0.0
2023-08-04 05:20:00,64,280.014557,280.014557
2023-08-04 05:20:00,65,296.181793,296.181793
2023-08-04 05:20:00,66,297.545563,297.545563
2023-08-04 05:20:00,67,347.673431,301.636993
2023-08-04 05:20:00,68,295.264313,295.264313
2023-08-04 05:20:00,69,670.0,670.0
2023-08-04 05:20:00,70,747.882324,670.564209
2023-08-04 05:20:00,71,0.0,0.0
2023-08-04 05:20:00,72,0.0,0.0
2023-08-04 05:20:00,73,0.0,0.0
2023-08-04 05:20:00,74,0.0,0.0
2023-08-04 05:20:00,75,0.0,0.0
2023-08-04 05:20:00,76,0.0,0.0
2023-08-04 05:20:00,77,0.0,0.0
2023-08-04 05:20:00,78,0.0,0.0
2023-08-04 05:20:00,79,0.0,0.0
2023-08-04 05:20:00,80,0.0,0.0
2023-08-04 05:20:00,83,330.377655,330.377655
2023-08-04 05:20:00,84,329.484344,329.484344
2023-08-04 05:20:00,85,320.0,320.0
2023-08-04 05:20:00,86,0.0,0.0
2023-08-04 05:20:00,87,329.583588,329.583588
2023-08-04 05:20:00,88,329.757294,329.757294
2023-08-04 05:20:00,89,393.600006,330.003937
2023-08-04 05:20:00,90,330.003937,330.003937
2023-08-04 05:20:00,91,810.0,750.0
2023-08-04 05:20:00,92,947.169434,762.367004
2023-08-04 05:20:00,95,0.0,0.0
2023-08-04 05:20:00,96,0.0,0.0
2023-08-04 05:20:00,97,0.0,0.0
2023-08-04 05:20:00,98,0.0,0.0
2023-08-04 05:20:00,99,345.834198,249.0
2023-08-04 05:20:00,100,0.0,0.0
2023-08-04 05:20:00,101,0.0,0.0
2023-08-04 05:20:00,102,0.0,0.0
2023-08-04 05:20:00,103,0.0,0.0
2023-08-04 05:20:00,104,0.0,0.0
2023-08-04 05:20:00,105,0.0,0.0
2023-08-04 05:20:00,106,0.0,0.0
2023-08-04 05:20:00,107,0.0,0.0
2023-08-04 05:20:00,108,0.0,0.0
2023-08-04 05:20:00,112,0.0,0.0
2023-08-04 05:20:00,113,0.0,0.0
2023-08-04 05:20:00,114,0.0,0.0
2023-08-04 05:20:00,115,921.0,750.045654
2023-08-04 05:20:00,116,0.0,0.0
2023-08-04 05:20:00,117,100.0,60.000153
2023-08-04 05:20:00,118,0.0,0.0
2023-08-04 05:20:00,119,0.0,0.0
2023-08-04 05:20:00,120,0.0,0.0
2023-08-04 05:20:00,126,0.0,0.0
2023-08-04 05:20:00,127,0.0,0.0
2023-08-04 05:20:00,128,988.0,750.0
2023-08-04 05:20:00,129,986.0,750.0
2023-08-04 05:20:00,130,0.0,0.0
2023-08-04 05:20:00,131,979.0,718.0
2023-08-04 05:20:00,132,930.0,758.0
2023-08-04 05:20:00,133,0.0,0.0
2023-08-04 05:20:00,134,225.489258,215.489258
2023-08-04 05:20:00,135,291.0,230.974945
2023-08-04 05:20:00,136,0.0,0.0
2023-08-04 05:20:00,137,0.0,0.0
2023-08-04 05:20:00,138,0.0,0.0
2023-08-04 05:20:00,139,285.5,198.0
2023-08-04 05:20:00,140,0.0,0.0
2023-08-04 05:20:00,141,136.0,94.0
2023-08-04 05:20:00,142,0.0,0.0
2023-08-04 05:20:00,143,0.0,0.0
2023-08-04 05:20:00,144,0.0,0.0
2023-08-04 05:20:00,145,0.0,0.0
2023-08-04 05:20:00,146,0.0,0.0
2023-08-04 05:20:00,147,0.0,0.0
2023-08-04 05:20:00,150,0.0,0.0
2023-08-04 05:20:00,151,0.0,0.0
2023-08-04 05:20:00,152,0.0,0.0
2023-08-04 05:20:00,153,0.0,0.0
2023-08-04 05:20:00,154,0.0,0.0
2023-08-04 05:20:00,155,0.0,0.0
2023-08-04 05:20:00,156,392.994415,350.0
2023-08-04 05:20:00,158,0.0,0.0
2023-08-04 05:20:00,159,1011.0,795.0
2023-08-04 05:20:00,160,0.0,0.0
2023-08-04 05:20:00,161,0.0,0.0
2023-08-04 05:20:00,162,300.0,220.0
2023-08-04 05:20:00,166,0.0,0.0
2023-08-04 05:20:00,167,0.0,0.0
2023-08-04 05:20:00,168,0.0,0.0
2023-08-04 05:20:00,169,0.0,0.0
2023-08-04 05:20:00,170,0.0,0.0
2023-08-04 05:20:00,171,0.0,0.0
2023-08-04 05:20:00,172,0.0,0.0
2023-08-04 05:20:00,173,0.0,0.0
2023-08-04 05:20:00,174,0.0,0.0
2023-08-04 05:20:00,175,282.250397,152.0
2023-08-04 05:20:00,176,0.0,0.0
2023-08-04 05:20:00,177,148.0,107.0
2023-08-04 05:20:00,178,0.0,0.0
2023-08-04 05:20:00,179,0.0,0.0
2023-08-04 05:20:00,180,0.0,0.0
2023-08-04 05:20:00,181,0.0,0.0
2023-08-04 05:20:00,182,0.0,0.0
2023-08-04 05:20:00,183,0.0,0.0
2023-08-04 05:20:00,184,0.0,0.0
2023-08-04 05:20:00,185,0.0,0.0
2023-08-04 05:20:00,186,0.0,0.0
2023-08-04 05:20:00,187,0.0,0.0
2023-08-04 05:20:00,188,0.0,0.0
2023-08-04 05:20:00,189,0.0,0.0
2023-08-04 05:20:00,190,1000.0,795.0
2023-08-04 05:20:00,191,1001.0,795.0
2023-08-04 05:20:00,193,0.0,0.0
2023-08-04 05:20:00,194,0.0,0.0
2023-08-04 05:20:00,195,0.0,0.0
2023-08-04 05:20:00,196,0.0,0.0
2023-08-04 05:20:00,197,200.0,120.0
2023-08-04 05:20:00,198,0.0,0.0
2023-08-04 05:20:00,200,0.0,0.0
2023-08-04 05:20:00,207,0.0,0.0
2023-08-04 05:20:00,208,0.0,0.0
2023-08-04 05:20:00,209,0.0,0.0
2023-08-04 05:20:00,210,0.0,0.0
2023-08-04 05:20:00,211,0.0,0.0
2023-08-04 05:20:00,212,0.0,0.0
2023-08-04 05:20:00,213,0.0,0.0
2023-08-04 05:20:00,214,0.0,0.0
2023-08-04 05:20:00,215,0.0,0.0
2023-08-04 05:20:00,216,0.0,0.0
2023-08-04 05:20:00,217,0.0,0.0
2023-08-04 05:20:00,218,25.0,20.99826
2023-08-04 05:20:00,219,0.0,0.0
2023-08-04 05:20:00,220,25.0,20.99826
2023-08-04 05:20:00,231,0.0,0.0
2023-08-04 05:20:00,232,0.0,0.0
2023-08-04 05:20:00,233,0.0,0.0
2023-08-04 05:20:00,234,0.0,0.0
2023-08-04 05:20:00,237,0.0,0.0
2023-08-04 05:20:00,238,0.0,0.0
2023-08-04 05:20:00,240,280.0,200.0
2023-08-04 05:20:00,241,142.0,100.0
2023-08-04 05:20:00,242,0.0,0.0
2023-08-04 05:20:00,243,0.0,0.0
2023-08-04 05:20:00,244,0.0,0.0
2023-08-04 05:20:00,247,0.0,0.0
2023-08-04 05:20:00,248,0.0,0.0
2023-08-04 05:20:00,249,46.057907,0.0
2023-08-04 05:20:00,250,0.0,0.0
2023-08-04 05:20:00,251,42.789524,0.0
2023-08-04 05:20:00,252,0.0,0.0
2023-08-04 05:20:00,253,0.0,0.0
2023-08-04 05:20:00,254,0.0,0.0
2023-08-04 05:20:00,255,0.0,0.0
2023-08-04 05:20:00,256,0.0,0.0
2023-08-04 05:20:00,257,0.0,0.0
2023-08-04 05:20:00,258,247.5,162.007477
2023-08-04 05:20:00,259,247.5,162.007477
2023-08-04 05:20:00,260,249.0,208.0
2023-08-04 05:20:00,264,0.0,0.0
2023-08-04 05:20:00,265,10.000229,5.000229
2023-08-04 05:20:00,266,300.0,230.0
2023-08-04 05:20:00,267,0.0,0.0
2023-08-04 05:20:00,268,0.0,0.0
2023-08-04 05:20:00,269,0.0,0.0
2023-08-04 05:20:00,270,0.0,0.0
2023-08-04 05:20:00,271,0.0,0.0
2023-08-04 05:20:00,272,0.0,0.0
2023-08-04 05:20:00,273,0.0,0.0
2023-08-04 05:20:00,274,0.0,0.0
2023-08-04 05:20:00,275,0.0,0.0
2023-08-04 05:20:00,276,0.0,0.0
2023-08-04 05:20:00,277,153.0,100.0
2023-08-04 05:20:00,278,68.0,50.0
2023-08-04 05:20:00,279,0.0,0.0
2023-08-04 05:20:00,280,0.0,0.0
2023-08-04 05:20:00,281,0.0,0.0
2023-08-04 05:20:00,282,0.0,0.0
2023-08-04 05:20:00,283,0.0,0.0
2023-08-04 05:20:00,284,0.0,0.0
2023-08-04 05:20:00,285,0.0,0.0
2023-08-04 05:20:00,286,0.0,0.0
2023-08-04 05:20:00,287,0.0,0.0
2023-08-04 05:20:00,288,0.0,0.0
2023-08-04 05:20:00,289,0.0,0.0
2023-08-04 05:20:00,290,0.0,0.0
2023-08-04 05:20:00,291,0.0,0.0
2023-08-04 05:20:00,292,0.0,0.0
2023-08-04 05:20:00,293,0.0,0.0
2023-08-04 05:20:00,294,0.0,0.0
2023-08-04 05:20:00,299,175.5,123.99823
2023-08-04 05:20:00,300,0.0,0.0
2023-08-04 05:20:00,301,0.0,0.0
2023-08-04 05:20:00,302,0.0,0.0
2023-08-04 05:20:00,303,0.0,0.0
2023-08-04 05:20:00,304,0.0,0.0
2023-08-04 05:20:00,305,315.853027,215.001404
2023-08-04 05:20:00,306,351.0,286.0
2023-08-04 05:20:00,307,301.565582,200.004578
2023-08-04 05:20:00,308,0.0,0.0
2023-08-04 05:20:00,309,0.0,0.0
2023-08-04 05:20:00,310,0.0,0.0
2023-08-04 05:20:00,311,0.0,0.0
2023-08-04 05:20:00,312,0.0,0.0
2023-08-04 05:20:00,313,0.0,0.0
2023-08-04 05:20:00,314,0.0,0.0
2023-08-04 05:20:00,315,0.0,0.0
2023-08-04 05:20:00,316,0.0,0.0
2023-08-04 05:20:00,317,0.0,0.0
2023-08-04 05:20:00,318,0.0,0.0
2023-08-04 05:20:00,319,0.0,0.0
2023-08-04 05:20:00,320,0.0,0.0
2023-08-04 05:20:00,321,0.0,0.0
2023-08-04 05:20:00,322,0.0,0.0
2023-08-04 05:20:00,323,0.0,0.0
2023-08-04 05:20:00,324,0.0,0.0
2023-08-04 05:20:00,325,0.0,0.0
2023-08-04 05:20:00,326,0.0,0.0
2023-08-04 05:20:00,327,0.0,0.0
2023-08-04 05:20:00,328,0.0,0.0
2023-08-04 05:20:00,329,0.0,0.0
2023-08-04 05:20:00,330,0.0,0.0
2023-08-04 05:20:00,331,816.0,654.904724
2023-08-04 05:20:00,332,813.0,648.403015
2023-08-04 05:20:00,333,0.0,0.0
2023-08-04 05:20:00,334,0.0,0.0
2023-08-04 05:20:00,335,0.0,0.0
2023-08-04 05:20:00,336,0.0,0.0
2023-08-04 05:20:00,337,0.0,0.0
2023-08-04 05:20:00,338,0.0,0.0
2023-08-04 05:20:00,339,0.0,0.0
2023-08-04 05:20:00,340,818.0,675.506592
2023-08-04 05:20:00,341,817.0,675.672485
2023-08-04 05:20:00,342,166.0,135.0
2023-08-04 05:20:00,343,0.0,0.0
2023-08-04 05:20:00,344,0.0,0.0
2023-08-04 05:20:00,345,0.0,0.0
2023-08-04 05:20:00,346,94.05957,80.0
2023-08-04 05:20:00,347,163.0,163.0
2023-08-04 05:20:00,348,0.0,0.0
2023-08-04 05:20:00,349,0.0,0.0
2023-08-04 05:20:00,350,0.0,0.0
2023-08-04 05:20:00,351,0.0,0.0
2023-08-04 05:20:00,352,0.0,0.0
2023-08-04 05:20:00,353,0.0,0.0
2023-08-04 05:20:00,354,0.0,0.0
2023-08-04 05:20:00,355,0.0,0.0
2023-08-04 05:20:00,356,0.0,0.0
2023-08-04 05:20:00,357,0.0,0.0
2023-08-04 05:20:00,358,0.0,0.0
2023-08-04 05:20:00,359,0.0,0.0
2023-08-04 05:20:00,360,0.0,0.0
2023-08-04 05:20:00,361,0.0,0.0
2023-08-04 05:20:00,362,0.0,0.0
2023-08-04 05:20:00,363,0.0,0.0
2023-08-04 05:20:00,364,0.0,0.0
2023-08-04 05:20:00,365,703.033264,665.471436
2023-08-04 05:20:00,366,548.0,479.897339
2023-08-04 05:20:00,367,0.0,0.0
2023-08-04 05:20:00,368,0.0,0.0
2023-08-04 05:20:00,369,0.0,0.0
2023-08-04 05:20:00,370,0.0,0.0
2023-08-04 05:20:00,371,0.0,0.0
2023-08-04 05:20:00,372,0.0,0.0
2023-08-04 05:20:00,373,0.0,0.0
2023-08-04 05:20:00,374,0.0,0.0
2023-08-04 05:20:00,375,0.0,0.0
2023-08-04 05:20:00,376,0.0,0.0
2023-08-04 05:20:00,377,0.0,0.0
2023-08-04 05:20:00,378,0.0,0.0
2023-08-04 05:20:00,379,0.0,0.0
2023-08-04 05:20:00,380,0.0,0.0
2023-08-04 05:20:00,381,0.0,0.0
2023-08-04 05:20:00,382,0.0,0.0
2023-08-04 05:20:00,383,0.0,0.0
2023-08-04 05:20:00,384,0.0,0.0
2023-08-04 05:20:00,385,0.0,0.0
2023-08-04 05:20:00,386,0.0,0.0
2023-08-04 05:20:00,387,0.0,0.0
2023-08-04 05:20:00,388,0.0,0.0
2023-08-04 05:20:00,389,0.0,0.0
2023-08-04 05:20:00,390,0.0,0.0
2023-08-04 05:20:00,419,0.0,0.0
2023-08-04 05:20:00,420,0.0,0.0
2023-08-04 05:20:00,421,0.0,0.0
2023-08-04 05:20:00,422,253.0,180.0
2023-08-04 05:20:00,423,253.0,180.0
2023-08-04 05:20:00,432,296.0,216.0
2023-08-04 05:20:00,433,374.782959,254.0
2023-08-04 05:20:00,434,270.5,259.666351
2023-08-04 05:20:00,435,270.5,259.666351
2023-08-04 05:20:00,436,273.0,273.0
2023-08-04 05:20:00,437,273.0,273.0
2023-08-04 05:20:00,438,274.0,266.098053
2023-08-04 05:20:00,439,277.0,277.0
2023-08-04 05:20:00,440,156.5,120.0
2023-08-04 05:20:00,441,156.5,120.0
2023-08-04 05:20:00,442,170.0,120.0
2023-08-04 05:20:00,443,0.0,0.0
2023-08-04 05:20:00,444,0.0,0.0
2023-08-04 05:20:00,450,0.0,0.0
2023-08-04 05:20:00,451,0.0,0.0
2023-08-04 05:20:00,452,0.0,0.0
2023-08-04 05:20:00,453,0.0,0.0
2023-08-04 05:20:00,459,0.0,0.0
2023-08-04 05:20:00,467,12.0,5.000153
2023-08-04 05:20:00,468,12.0,4.000366
2023-08-04 05:20:00,469,5.000153,1.600391
2023-08-04 05:20:00,471,4.110697,0.0
2023-08-04 05:20:00,472,218.0,218.0
2023-08-04 05:20:00,473,126.0,126.0
2023-08-04 05:20:00,474,222.0,180.0
2023-08-04 05:20:00,475,125.0,90.0
2023-08-04 05:20:00,477,0.0,0.0
2023-08-04 05:20:00,478,0.0,0.0
2023-08-04 05:20:00,479,0.0,0.0
2023-08-04 05:20:00,480,0.0,0.0
2023-08-04 05:20:00,481,0.0,0.0
2023-08-04 05:20:00,482,0.0,0.0
2023-08-04 05:20:00,485,45.0,20.00061
2023-08-04 05:20:00,486,0.0,0.0
2023-08-04 05:20:00,487,0.0,0.0
2023-08-04 05:20:00,488,0.0,0.0
2023-08-04 05:20:00,489,996.0,795.0
2023-08-04 05:20:00,490,998.0,795.0
2023-08-04 05:20:00,491,969.0,791.0
2023-08-04 05:20:00,492,968.0,786.0
2023-08-04 05:20:00,493,993.0,795.0
2023-08-04 05:20:00,494,993.0,795.0
2023-08-04 05:20:00,495,0.0,0.0
2023-08-04 05:20:00,496,300.0,200.0
2023-08-04 05:20:00,497,0.0,0.0
2023-08-04 05:20:00,498,0.0,0.0
2023-08-04 05:20:00,499,0.0,0.0
2023-08-04 05:20:00,501,285.0,158.003479
2023-08-04 05:20:00,502,159.160156,159.160156
2023-08-04 05:20:00,503,288.0,200.0
2023-08-04 05:20:00,507,135.0,59.001785
2023-08-04 05:20:00,508,139.199997,106.0
2023-08-04 05:20:00,511,0.0,0.0
2023-08-04 05:20:00,512,0.0,0.0
2023-08-04 05:20:00,513,324.0,150.0
2023-08-04 05:20:00,514,138.0,120.0
2023-08-04 05:20:00,516,850.012939,749.988525
2023-08-04 05:20:00,521,939.0,776.89917
2023-08-04 05:20:00,522,939.0,764.814148
2023-08-04 05:20:00,523,0.0,0.0
2023-08-04 05:20:00,524,0.0,0.0
2023-08-04 05:20:00,525,0.0,0.0
2023-08-04 05:20:00,526,232.409119,131.0
2023-08-04 05:20:00,527,1357.0,1058.099976
2023-08-04 05:20:00,528,131.0,131.0
2023-08-04 05:20:00,529,0.0,0.0
2023-08-04 05:20:00,530,994.0,768.404541
2023-08-04 05:20:00,533,0.0,0.0
2023-08-04 05:20:00,534,0.0,0.0
2023-08-04 05:20:00,535,0.0,0.0
2023-08-04 05:20:00,536,0.0,0.0
2023-08-04 05:20:00,537,0.0,0.0
2023-08-04 05:20:00,538,0.0,0.0
2023-08-04 05:20:00,539,335.0,168.0
2023-08-04 05:20:00,540,165.0,84.0
2023-08-04 05:20:00,541,0.0,0.0
2023-08-04 05:20:00,542,0.0,0.0
2023-08-04 05:20:00,544,1012.0,795.0
2023-08-04 05:20:00,545,1012.0,795.0
2023-08-04 05:20:00,546,354.0,354.0
2023-08-04 05:20:00,547,354.0,354.0
2023-08-04 05:20:00,548,326.0,326.0
2023-08-04 05:20:00,549,229.0,229.0
2023-08-04 05:20:00,550,118.0,118.0
2023-08-04 05:20:00,552,0.0,0.0
2023-08-04 05:20:00,553,0.0,0.0
2023-08-04 05:25:00,1,0.0,0.0
2023-08-04 05:25:00,2,0.0,0.0
2023-08-04 05:25:00,3,380.492737,330.0
2023-08-04 05:25:00,4,373.567352,330.0
2023-08-04 05:25:00,5,364.991486,330.0
2023-08-04 05:25:00,6,364.991486,330.0
2023-08-04 05:25:00,7,368.366547,330.0
2023-08-04 05:25:00,8,376.970978,330.0
2023-08-04 05:25:00,9,379.72049,330.0
2023-08-04 05:25:00,10,379.075714,330.0
2023-08-04 05:25:00,11,0.0,0.0
2023-08-04 05:25:00,12,350.0,200.0
2023-08-04 05:25:00,15,520.987549,477.84079
2023-08-04 05:25:00,16,524.0,484.980835
2023-08-04 05:25:00,17,410.96701,410.96701
2023-08-04 05:25:00,18,466.0,426.335907
2023-08-04 05:25:00,27,615.0,615.0
2023-08-04 05:25:00,28,0.0,0.0
2023-08-04 05:25:00,29,612.0,612.0
2023-08-04 05:25:00,33,0.0,0.0
2023-08-04 05:25:00,36,998.0,795.0
2023-08-04 05:25:00,37,991.0,795.0
2023-08-04 05:25:00,43,0.0,0.0
2023-08-04 05:25:00,46,451.107849,445.009064
2023-08-04 05:25:00,47,455.169922,409.996735
2023-08-04 05:25:00,48,456.338501,409.79837
2023-08-04 05:25:00,49,460.996735,410.021515
2023-08-04 05:25:00,50,463.0,405.012726
2023-08-04 05:25:00,51,463.0,405.012726
2023-08-04 05:25:00,52,0.0,0.0
2023-08-04 05:25:00,53,0.0,0.0
2023-08-04 05:25:00,54,0.0,0.0
2023-08-04 05:25:00,55,0.0,0.0
2023-08-04 05:25:00,56,0.0,0.0
2023-08-04 05:25:00,57,0.0,0.0
2023-08-04 05:25:00,58,0.0,0.0
2023-08-04 05:25:00,59,0.0,0.0
2023-08-04 05:25:00,60,0.0,0.0
2023-08-04 05:25:00,61,361.609406,361.609406
2023-08-04 05:25:00,62,461.0,393.230133
2023-08-04 05:25:00,63,0.0,0.0
2023-08-04 05:25:00,64,280.014557,280.014557
2023-08-04 05:25:00,65,296.181793,296.181793
2023-08-04 05:25:00,66,297.520782,297.520782
2023-08-04 05:25:00,67,355.444855,301.636993
2023-08-04 05:25:00,68,295.264313,295.264313
2023-08-04 05:25:00,69,678.630188,670.0
2023-08-04 05:25:00,70,747.882324,670.621338
2023-08-04 05:25:00,71,0.0,0.0
2023-08-04 05:25:00,72,0.0,0.0
2023-08-04 05:25:00,73,0.0,0.0
2023-08-04 05:25:00,74,0.0,0.0
2023-08-04 05:25:00,75,0.0,0.0
2023-08-04 05:25:00,76,0.0,0.0
2023-08-04 05:25:00,77,0.0,0.0
2023-08-04 05:25:00,78,0.0,0.0
2023-08-04 05:25:00,79,0.0,0.0
2023-08-04 05:25:00,80,0.0,0.0
2023-08-04 05:25:00,83,330.377655,330.377655
2023-08-04 05:25:00,84,329.484344,329.484344
2023-08-04 05:25:00,85,320.0,320.0
2023-08-04 05:25:00,86,0.0,0.0
2023-08-04 05:25:00,87,329.583588,329.583588
2023-08-04 05:25:00,88,329.757294,329.757294
2023-08-04 05:25:00,89,393.600006,330.003937
2023-08-04 05:25:00,90,330.003937,330.003937
2023-08-04 05:25:00,91,810.0,750.0
2023-08-04 05:25:00,92,947.169434,764.153076
2023-08-04 05:25:00,95,0.0,0.0
2023-08-04 05:25:00,96,0.0,0.0
2023-08-04 05:25:00,97,0.0,0.0
2023-08-04 05:25:00,98,0.0,0.0
2023-08-04 05:25:00,99,347.276581,249.0
2023-08-04 05:25:00,100,0.0,0.0
2023-08-04 05:25:00,101,0.0,0.0
2023-08-04 05:25:00,102,0.0,0.0
2023-08-04 05:25:00,103,0.0,0.0
2023-08-04 05:25:00,104,0.0,0.0
2023-08-04 05:25:00,105,0.0,0.0
2023-08-04 05:25:00,106,0.0,0.0
2023-08-04 05:25:00,107,0.0,0.0
2023-08-04 05:25:00,108,0.0,0.0
2023-08-04 05:25:00,112,0.0,0.0
2023-08-04 05:25:00,113,0.0,0.0
2023-08-04 05:25:00,114,0.0,0.0
2023-08-04 05:25:00,115,915.995728,750.045654
2023-08-04 05:25:00,116,0.0,0.0
2023-08-04 05:25:00,117,100.0,60.000153
2023-08-04 05:25:00,118,0.0,0.0
2023-08-04 05:25:00,119,0.0,0.0
2023-08-04 05:25:00,120,0.0,0.0
2023-08-04 05:25:00,126,0.0,0.0
2023-08-04 05:25:00,127,0.0,0.0
2023-08-04 05:25:00,128,988.0,750.0
2023-08-04 05:25:00,129,986.0,750.0
2023-08-04 05:25:00,130,0.0,0.0
2023-08-04 05:25:00,131,979.0,718.0
2023-08-04 05:25:00,132,930.0,758.0
2023-08-04 05:25:00,133,0.0,0.0
2023-08-04 05:25:00,134,232.00528,222.00528
2023-08-04 05:25:00,135,291.0,231.136108
2023-08-04 05:25:00,136,0.0,0.0
2023-08-04 05:25:00,137,0.0,0.0
2023-08-04 05:25:00,138,0.0,0.0
2023-08-04 05:25:00,139,285.5,198.0
2023-08-04 05:25:00,140,0.0,0.0
2023-08-04 05:25:00,141,136.0,94.0
2023-08-04 05:25:00,142,0.0,0.0
2023-08-04 05:25:00,143,0.0,0.0
2023-08-04 05:25:00,144,0.0,0.0
2023-08-04 05:25:00,145,0.0,0.0
2023-08-04 05:25:00,146,0.0,0.0
2023-08-04 05:25:00,147,0.0,0.0
2023-08-04 05:25:00,150,0.0,0.0
2023-08-04 05:25:00,151,0.0,0.0
2023-08-04 05:25:00,152,0.0,0.0
2023-08-04 05:25:00,153,0.0,0.0
2023-08-04 05:25:00,154,0.0,0.0
2023-08-04 05:25:00,155,0.0,0.0
2023-08-04 05:25:00,156,392.994415,350.0
2023-08-04 05:25:00,158,0.0,0.0
2023-08-04 05:25:00,159,1011.0,795.0
2023-08-04 05:25:00,160,0.0,0.0
2023-08-04 05:25:00,161,0.0,0.0
2023-08-04 05:25:00,162,300.0,220.0
2023-08-04 05:25:00,166,0.0,0.0
2023-08-04 05:25:00,167,0.0,0.0
2023-08-04 05:25:00,168,0.0,0.0
2023-08-04 05:25:00,169,0.0,0.0
2023-08-04 05:25:00,170,0.0,0.0
2023-08-04 05:25:00,171,0.0,0.0
2023-08-04 05:25:00,172,0.0,0.0
2023-08-04 05:25:00,173,0.0,0.0
2023-08-04 05:25:00,174,0.0,0.0
2023-08-04 05:25:00,175,282.326691,152.0
2023-08-04 05:25:00,176,0.0,0.0
2023-08-04 05:25:00,177,148.0,107.0
2023-08-04 05:25:00,178,0.0,0.0
2023-08-04 05:25:00,179,0.0,0.0
2023-08-04 05:25:00,180,0.0,0.0
2023-08-04 05:25:00,181,0.0,0.0
2023-08-04 05:25:00,182,0.0,0.0
2023-08-04 05:25:00,183,0.0,0.0
2023-08-04 05:25:00,184,0.0,0.0
2023-08-04 05:25:00,185,0.0,0.0
2023-08-04 05:25:00,186,0.0,0.0
2023-08-04 05:25:00,187,0.0,0.0
2023-08-04 05:25:00,188,0.0,0.0
2023-08-04 05:25:00,189,0.0,0.0
2023-08-04 05:25:00,190,1000.0,795.0
2023-08-04 05:25:00,191,999.0,795.0
2023-08-04 05:25:00,193,0.0,0.0
2023-08-04 05:25:00,194,0.0,0.0
2023-08-04 05:25:00,195,0.0,0.0
2023-08-04 05:25:00,196,0.0,0.0
2023-08-04 05:25:00,197,200.0,120.0
2023-08-04 05:25:00,198,0.0,0.0
2023-08-04 05:25:00,200,0.0,0.0
2023-08-04 05:25:00,207,0.0,0.0
2023-08-04 05:25:00,208,0.0,0.0
2023-08-04 05:25:00,209,0.0,0.0
2023-08-04 05:25:00,210,0.0,0.0
2023-08-04 05:25:00,211,0.0,0.0
2023-08-04 05:25:00,212,0.0,0.0
2023-08-04 05:25:00,213,0.0,0.0
2023-08-04 05:25:00,214,0.0,0.0
2023-08-04 05:25:00,215,0.0,0.0
2023-08-04 05:25:00,216,0.0,0.0
2023-08-04 05:25:00,217,0.0,0.0
2023-08-04 05:25:00,218,25.0,20.99826
2023-08-04 05:25:00,219,0.0,0.0
2023-08-04 05:25:00,220,25.0,20.99826
2023-08-04 05:25:00,231,0.0,0.0
2023-08-04 05:25:00,232,0.0,0.0
2023-08-04 05:25:00,233,0.0,0.0
2023-08-04 05:25:00,234,0.0,0.0
2023-08-04 05:25:00,237,0.0,0.0
2023-08-04 05:25:00,238,0.0,0.0
2023-08-04 05:25:00,240,280.0,200.0
2023-08-04 05:25:00,241,142.0,100.0
2023-08-04 05:25:00,242,0.0,0.0
2023-08-04 05:25:00,243,0.0,0.0
2023-08-04 05:25:00,244,0.0,0.0
2023-08-04 05:25:00,247,0.0,0.0
2023-08-04 05:25:00,248,0.0,0.0
2023-08-04 05:25:00,249,156.333328,99.590454
2023-08-04 05:25:00,250,0.0,0.0
2023-08-04 05:25:00,251,43.423035,0.0
2023-08-04 05:25:00,252,0.0,0.0
2023-08-04 05:25:00,253,0.0,0.0
2023-08-04 05:25:00,254,0.0,0.0
2023-08-04 05:25:00,255,0.0,0.0
2023-08-04 05:25:00,256,0.0,0.0
2023-08-04 05:25:00,257,0.0,0.0
2023-08-04 05:25:00,258,247.5,162.007477
2023-08-04 05:25:00,259,247.5,162.007477
2023-08-04 05:25:00,260,249.0,208.0
2023-08-04 05:25:00,264,0.0,0.0
2023-08-04 05:25:00,265,10.000229,5.000229
2023-08-04 05:25:00,266,300.0,230.0
2023-08-04 05:25:00,267,0.0,0.0
2023-08-04 05:25:00,268,0.0,0.0
2023-08-04 05:25:00,269,0.0,0.0
2023-08-04 05:25:00,270,0.0,0.0
2023-08-04 05:25:00,271,0.0,0.0
2023-08-04 05:25:00,272,0.0,0.0
2023-08-04 05:25:00,273,0.0,0.0
2023-08-04 05:25:00,274,0.0,0.0
2023-08-04 05:25:00,275,0.0,0.0
2023-08-04 05:25:00,276,0.0,0.0
2023-08-04 05:25:00,277,153.0,100.0
2023-08-04 05:25:00,278,68.0,50.0
2023-08-04 05:25:00,279,0.0,0.0
2023-08-04 05:25:00,280,0.0,0.0
2023-08-04 05:25:00,281,0.0,0.0
2023-08-04 05:25:00,282,0.0,0.0
2023-08-04 05:25:00,283,0.0,0.0
2023-08-04 05:25:00,284,0.0,0.0
2023-08-04 05:25:00,285,0.0,0.0
2023-08-04 05:25:00,286,0.0,0.0
2023-08-04 05:25:00,287,0.0,0.0
2023-08-04 05:25:00,288,0.0,0.0
2023-08-04 05:25:00,289,0.0,0.0
2023-08-04 05:25:00,290,0.0,0.0
2023-08-04 05:25:00,291,0.0,0.0
2023-08-04 05:25:00,292,0.0,0.0
2023-08-04 05:25:00,293,0.0,0.0
2023-08-04 05:25:00,294,0.0,0.0
2023-08-04 05:25:00,299,175.5,123.99823
2023-08-04 05:25:00,300,0.0,0.0
2023-08-04 05:25:00,301,0.0,0.0
2023-08-04 05:25:00,302,0.0,0.0
2023-08-04 05:25:00,303,0.0,0.0
2023-08-04 05:25:00,304,0.0,0.0
2023-08-04 05:25:00,305,310.860809,215.001404
2023-08-04 05:25:00,306,351.0,286.0
2023-08-04 05:25:00,307,297.072357,200.004578
2023-08-04 05:25:00,308,0.0,0.0
2023-08-04 05:25:00,309,0.0,0.0
2023-08-04 05:25:00,310,0.0,0.0
2023-08-04 05:25:00,311,0.0,0.0
2023-08-04 05:25:00,312,0.0,0.0
2023-08-04 05:25:00,313,0.0,0.0
2023-08-04 05:25:00,314,0.0,0.0
2023-08-04 05:25:00,315,0.0,0.0
2023-08-04 05:25:00,316,0.0,0.0
2023-08-04 05:25:00,317,0.0,0.0
2023-08-04 05:25:00,318,0.0,0.0
2023-08-04 05:25:00,319,0.0,0.0
2023-08-04 05:25:00,320,0.0,0.0
2023-08-04 05:25:00,321,0.0,0.0
2023-08-04 05:25:00,322,0.0,0.0
2023-08-04 05:25:00,323,0.0,0.0
2023-08-04 05:25:00,324,0.0,0.0
2023-08-04 05:25:00,325,0.0,0.0
2023-08-04 05:25:00,326,0.0,0.0
2023-08-04 05:25:00,327,0.0,0.0
2023-08-04 05:25:00,328,0.0,0.0
2023-08-04 05:25:00,329,0.0,0.0
2023-08-04 05:25:00,330,0.0,0.0
2023-08-04 05:25:00,331,815.968628,653.22699
2023-08-04 05:25:00,332,813.0,650.401978
2023-08-04 05:25:00,333,0.0,0.0
2023-08-04 05:25:00,334,0.0,0.0
2023-08-04 05:25:00,335,0.0,0.0
2023-08-04 05:25:00,336,0.0,0.0
2023-08-04 05:25:00,337,0.0,0.0
2023-08-04 05:25:00,338,0.0,0.0
2023-08-04 05:25:00,339,0.0,0.0
2023-08-04 05:25:00,340,818.0,675.672485
2023-08-04 05:25:00,341,817.0,675.796997
2023-08-04 05:25:00,342,166.0,135.0
2023-08-04 05:25:00,343,0.0,0.0
2023-08-04 05:25:00,344,0.0,0.0
2023-08-04 05:25:00,345,0.0,0.0
2023-08-04 05:25:00,346,94.31134,80.0
2023-08-04 05:25:00,347,163.0,163.0
2023-08-04 05:25:00,348,0.0,0.0
2023-08-04 05:25:00,349,0.0,0.0
2023-08-04 05:25:00,350,0.0,0.0
2023-08-04 05:25:00,351,0.0,0.0
2023-08-04 05:25:00,352,0.0,0.0
2023-08-04 05:25:00,353,0.0,0.0
2023-08-04 05:25:00,354,0.0,0.0
2023-08-04 05:25:00,355,0.0,0.0
2023-08-04 05:25:00,356,0.0,0.0
2023-08-04 05:25:00,357,0.0,0.0
2023-08-04 05:25:00,358,0.0,0.0
2023-08-04 05:25:00,359,0.0,0.0
2023-08-04 05:25:00,360,0.0,0.0
2023-08-04 05:25:00,361,0.0,0.0
2023-08-04 05:25:00,362,0.0,0.0
2023-08-04 05:25:00,363,0.0,0.0
2023-08-04 05:25:00,364,0.0,0.0
2023-08-04 05:25:00,365,703.033264,665.471436
2023-08-04 05:25:00,366,548.0,479.897339
2023-08-04 05:25:00,367,0.0,0.0
2023-08-04 05:25:00,368,0.0,0.0
2023-08-04 05:25:00,369,0.0,0.0
2023-08-04 05:25:00,370,0.0,0.0
2023-08-04 05:25:00,371,0.0,0.0
2023-08-04 05:25:00,372,0.0,0.0
2023-08-04 05:25:00,373,0.0,0.0
2023-08-04 05:25:00,374,0.0,0.0
2023-08-04 05:25:00,375,0.0,0.0
2023-08-04 05:25:00,376,0.0,0.0
2023-08-04 05:25:00,377,0.0,0.0
2023-08-04 05:25:00,378,0.0,0.0
2023-08-04 05:25:00,379,0.0,0.0
2023-08-04 05:25:00,380,0.0,0.0
2023-08-04 05:25:00,381,0.0,0.0
2023-08-04 05:25:00,382,0.0,0.0
2023-08-04 05:25:00,383,0.0,0.0
2023-08-04 05:25:00,384,0.0,0.0
2023-08-04 05:25:00,385,0.0,0.0
2023-08-04 05:25:00,386,0.0,0.0
2023-08-04 05:25:00,387,0.0,0.0
2023-08-04 05:25:00,388,0.0,0.0
2023-08-04 05:25:00,389,0.0,0.0
2023-08-04 05:25:00,390,0.0,0.0
2023-08-04 05:25:00,419,0.0,0.0
2023-08-04 05:25:00,420,0.0,0.0
2023-08-04 05:25:00,421,0.0,0.0
2023-08-04 05:25:00,422,253.0,180.0
2023-08-04 05:25:00,423,253.0,180.0
2023-08-04 05:25:00,432,296.0,216.0
2023-08-04 05:25:00,433,374.239136,254.0
2023-08-04 05:25:00,434,270.5,265.406677
2023-08-04 05:25:00,435,270.5,265.644318
2023-08-04 05:25:00,436,273.0,273.0
2023-08-04 05:25:00,437,273.0,273.0
2023-08-04 05:25:00,438,274.0,270.227234
2023-08-04 05:25:00,439,277.0,277.0
2023-08-04 05:25:00,440,156.5,120.0
2023-08-04 05:25:00,441,156.5,120.0
2023-08-04 05:25:00,442,170.0,120.0
2023-08-04 05:25:00,443,0.0,0.0
2023-08-04 05:25:00,444,0.0,0.0
2023-08-04 05:25:00,450,0.0,0.0
2023-08-04 05:25:00,451,0.0,0.0
2023-08-04 05:25:00,452,0.0,0.0
2023-08-04 05:25:00,453,0.0,0.0
2023-08-04 05:25:00,459,0.0,0.0
2023-08-04 05:25:00,467,12.0,5.000153
2023-08-04 05:25:00,468,12.0,4.000366
2023-08-04 05:25:00,469,5.000153,1.600391
2023-08-04 05:25:00,471,4.223591,0.0
2023-08-04 05:25:00,472,218.0,218.0
2023-08-04 05:25:00,473,126.0,126.0
2023-08-04 05:25:00,474,222.0,180.0
2023-08-04 05:25:00,475,125.0,90.0
2023-08-04 05:25:00,477,0.0,0.0
2023-08-04 05:25:00,478,0.0,0.0
2023-08-04 05:25:00,479,0.0,0.0
2023-08-04 05:25:00,480,0.0,0.0
2023-08-04 05:25:00,481,0.0,0.0
2023-08-04 05:25:00,482,0.0,0.0
2023-08-04 05:25:00,485,45.0,20.00061
2023-08-04 05:25:00,486,0.0,0.0
2023-08-04 05:25:00,487,0.0,0.0
2023-08-04 05:25:00,488,0.0,0.0
2023-08-04 05:25:00,489,996.0,795.0
2023-08-04 05:25:00,490,998.0,795.0
2023-08-04 05:25:00,491,969.0,791.0
2023-08-04 05:25:00,492,968.0,786.0
2023-08-04 05:25:00,493,993.0,795.0
2023-08-04 05:25:00,494,993.0,795.0
2023-08-04 05:25:00,495,0.0,0.0
2023-08-04 05:25:00,496,300.0,200.0
2023-08-04 05:25:00,497,0.0,0.0
2023-08-04 05:25:00,498,0.0,0.0
2023-08-04 05:25:00,499,0.0,0.0
2023-08-04 05:25:00,501,285.0,158.003479
2023-08-04 05:25:00,502,163.829468,163.829468
2023-08-04 05:25:00,503,288.0,200.0
2023-08-04 05:25:00,507,135.0,59.001785
2023-08-04 05:25:00,508,139.199997,106.0
2023-08-04 05:25:00,511,0.0,0.0
2023-08-04 05:25:00,512,0.0,0.0
2023-08-04 05:25:00,513,324.0,150.0
2023-08-04 05:25:00,514,138.0,120.0
2023-08-04 05:25:00,516,850.012939,749.988525
2023-08-04 05:25:00,521,939.0,780.297791
2023-08-04 05:25:00,522,939.0,771.852661
2023-08-04 05:25:00,523,0.0,0.0
2023-08-04 05:25:00,524,0.0,0.0
2023-08-04 05:25:00,525,0.0,0.0
2023-08-04 05:25:00,526,233.759583,131.0
2023-08-04 05:25:00,527,1357.0,1058.099976
2023-08-04 05:25:00,528,131.0,131.0
2023-08-04 05:25:00,529,0.0,0.0
2023-08-04 05:25:00,530,994.0,769.500244
2023-08-04 05:25:00,533,0.0,0.0
2023-08-04 05:25:00,534,0.0,0.0
2023-08-04 05:25:00,535,0.0,0.0
2023-08-04 05:25:00,536,0.0,0.0
2023-08-04 05:25:00,537,0.0,0.0
2023-08-04 05:25:00,538,0.0,0.0
2023-08-04 05:25:00,539,335.0,168.0
2023-08-04 05:25:00,540,165.0,84.0
2023-08-04 05:25:00,541,0.0,0.0
2023-08-04 05:25:00,542,0.0,0.0
2023-08-04 05:25:00,544,1012.0,795.0
2023-08-04 05:25:00,545,1012.0,795.0
2023-08-04 05:25:00,546,354.0,354.0
2023-08-04 05:25:00,547,354.0,354.0
2023-08-04 05:25:00,548,326.0,326.0
2023-08-04 05:25:00,549,229.0,229.0
2023-08-04 05:25:00,550,118.0,118.0
2023-08-04 05:25:00,552,0.0,0.0
2023-08-04 05:25:00,553,0.0,0.0
2023-08-04 05:30:00,1,0.0,0.0
2023-08-04 05:30:00,2,0.0,0.0
2023-08-04 05:30:00,3,380.017639,330.0
2023-08-04 05:30:00,4,376.926727,330.0
2023-08-04 05:30:00,5,364.991486,330.0
2023-08-04 05:30:00,6,364.991486,330.0
2023-08-04 05:30:00,7,379.993195,330.0
2023-08-04 05:30:00,8,373.17337,330.0
2023-08-04 05:30:00,9,379.72049,330.0
2023-08-04 05:30:00,10,379.075714,330.0
2023-08-04 05:30:00,11,0.0,0.0
2023-08-04 05:30:00,12,350.0,200.0
2023-08-04 05:30:00,15,521.147827,482.231689
2023-08-04 05:30:00,16,524.0,477.470459
2023-08-04 05:30:00,17,395.435242,395.435242
2023-08-04 05:30:00,18,427.574219,427.574219
2023-08-04 05:30:00,27,615.0,615.0
2023-08-04 05:30:00,28,0.0,0.0
2023-08-04 05:30:00,29,612.0,612.0
2023-08-04 05:30:00,33,0.0,0.0
2023-08-04 05:30:00,36,998.0,795.0
2023-08-04 05:30:00,37,991.0,795.0
2023-08-04 05:30:00,43,0.0,0.0
2023-08-04 05:30:00,46,474.970581,445.009064
2023-08-04 05:30:00,47,462.280853,409.996735
2023-08-04 05:30:00,48,454.328583,410.517487
2023-08-04 05:30:00,49,462.688873,410.021515
2023-08-04 05:30:00,50,463.0,405.012726
2023-08-04 05:30:00,51,463.0,405.012726
2023-08-04 05:30:00,52,0.0,0.0
2023-08-04 05:30:00,53,0.0,0.0
2023-08-04 05:30:00,54,0.0,0.0
2023-08-04 05:30:00,55,0.0,0.0
2023-08-04 05:30:00,56,0.0,0.0
2023-08-04 05:30:00,57,0.0,0.0
2023-08-04 05:30:00,58,0.0,0.0
2023-08-04 05:30:00,59,0.0,0.0
2023-08-04 05:30:00,60,0.0,0.0
2023-08-04 05:30:00,61,362.053802,362.053802
2023-08-04 05:30:00,62,461.0,392.767548
2023-08-04 05:30:00,63,0.0,0.0
2023-08-04 05:30:00,64,280.014557,280.014557
2023-08-04 05:30:00,65,296.181793,296.181793
2023-08-04 05:30:00,66,297.545563,297.545563
2023-08-04 05:30:00,67,355.444855,301.636993
2023-08-04 05:30:00,68,295.264313,295.264313
2023-08-04 05:30:00,69,749.411743,670.0
2023-08-04 05:30:00,70,747.882324,670.564209
2023-08-04 05:30:00,71,0.0,0.0
2023-08-04 05:30:00,72,0.0,0.0
2023-08-04 05:30:00,73,0.0,0.0
2023-08-04 05:30:00,74,0.0,0.0
2023-08-04 05:30:00,75,0.0,0.0
2023-08-04 05:30:00,76,0.0,0.0
2023-08-04 05:30:00,77,0.0,0.0
2023-08-04 05:30:00,78,0.0,0.0
2023-08-04 05:30:00,79,0.0,0.0
2023-08-04 05:30:00,80,0.0,0.0
2023-08-04 05:30:00,83,330.377655,330.377655
2023-08-04 05:30:00,84,329.484344,329.484344
2023-08-04 05:30:00,85,320.0,320.0
2023-08-04 05:30:00,86,0.0,0.0
2023-08-04 05:30:00,87,329.583588,329.583588
2023-08-04 05:30:00,88,329.757294,329.757294
2023-08-04 05:30:00,89,393.600006,330.003937
2023-08-04 05:30:00,90,330.003937,330.003937
2023-08-04 05:30:00,91,810.0,750.0
2023-08-04 05:30:00,92,947.260986,756.583862
2023-08-04 05:30:00,95,0.0,0.0
2023-08-04 05:30:00,96,0.0,0.0
2023-08-04 05:30:00,97,0.0,0.0
2023-08-04 05:30:00,98,0.0,0.0
2023-08-04 05:30:00,99,347.439575,249.0
2023-08-04 05:30:00,100,0.0,0.0
2023-08-04 05:30:00,101,0.0,0.0
2023-08-04 05:30:00,102,0.0,0.0
2023-08-04 05:30:00,103,0.0,0.0
2023-08-04 05:30:00,104,0.0,0.0
2023-08-04 05:30:00,105,0.0,0.0
2023-08-04 05:30:00,106,0.0,0.0
2023-08-04 05:30:00,107,0.0,0.0
2023-08-04 05:30:00,108,0.0,0.0
2023-08-04 05:30:00,112,0.0,0.0
2023-08-04 05:30:00,113,0.0,0.0
2023-08-04 05:30:00,114,0.0,0.0
2023-08-04 05:30:00,115,921.0,750.045654
2023-08-04 05:30:00,116,0.0,0.0
2023-08-04 05:30:00,117,100.0,60.000153
2023-08-04 05:30:00,118,0.0,0.0
2023-08-04 05:30:00,119,0.0,0.0
2023-08-04 05:30:00,120,0.0,0.0
2023-08-04 05:30:00,126,0.0,0.0
2023-08-04 05:30:00,127,0.0,0.0
2023-08-04 05:30:00,128,988.0,750.0
2023-08-04 05:30:00,129,986.0,750.0
2023-08-04 05:30:00,130,0.0,0.0
2023-08-04 05:30:00,131,979.0,718.0
2023-08-04 05:30:00,132,930.0,758.0
2023-08-04 05:30:00,133,0.0,0.0
2023-08-04 05:30:00,134,236.256042,226.256042
2023-08-04 05:30:00,135,291.0,237.133453
2023-08-04 05:30:00,136,0.0,0.0
2023-08-04 05:30:00,137,0.0,0.0
2023-08-04 05:30:00,138,0.0,0.0
2023-08-04 05:30:00,139,285.5,198.0
2023-08-04 05:30:00,140,0.0,0.0
2023-08-04 05:30:00,141,136.0,94.0
2023-08-04 05:30:00,142,0.0,0.0
2023-08-04 05:30:00,143,0.0,0.0
2023-08-04 05:30:00,144,0.0,0.0
2023-08-04 05:30:00,145,0.0,0.0
2023-08-04 05:30:00,146,0.0,0.0
2023-08-04 05:30:00,147,0.0,0.0
2023-08-04 05:30:00,150,0.0,0.0
2023-08-04 05:30:00,151,0.0,0.0
2023-08-04 05:30:00,152,0.0,0.0
2023-08-04 05:30:00,153,0.0,0.0
2023-08-04 05:30:00,154,0.0,0.0
2023-08-04 05:30:00,155,0.0,0.0
2023-08-04 05:30:00,156,392.994415,350.0
2023-08-04 05:30:00,158,0.0,0.0
2023-08-04 05:30:00,159,1011.0,795.0
2023-08-04 05:30:00,160,0.0,0.0
2023-08-04 05:30:00,161,0.0,0.0
2023-08-04 05:30:00,162,300.0,220.0
2023-08-04 05:30:00,166,0.0,0.0
2023-08-04 05:30:00,167,0.0,0.0
2023-08-04 05:30:00,168,0.0,0.0
2023-08-04 05:30:00,169,0.0,0.0
2023-08-04 05:30:00,170,0.0,0.0
2023-08-04 05:30:00,171,0.0,0.0
2023-08-04 05:30:00,172,0.0,0.0
2023-08-04 05:30:00,173,0.0,0.0
2023-08-04 05:30:00,174,0.0,0.0
2023-08-04 05:30:00,175,282.326691,152.0
2023-08-04 05:30:00,176,0.0,0.0
2023-08-04 05:30:00,177,148.0,107.0
2023-08-04 05:30:00,178,0.0,0.0
2023-08-04 05:30:00,179,0.0,0.0
2023-08-04 05:30:00,180,0.0,0.0
2023-08-04 05:30:00,181,0.0,0.0
2023-08-04 05:30:00,182,0.0,0.0
2023-08-04 05:30:00,183,0.0,0.0
2023-08-04 05:30:00,184,0.0,0.0
2023-08-04 05:30:00,185,0.0,0.0
2023-08-04 05:30:00,186,0.0,0.0
2023-08-04 05:30:00,187,0.0,0.0
2023-08-04 05:30:00,188,0.0,0.0
2023-08-04 05:30:00,189,0.0,0.0
2023-08-04 05:30:00,190,1000.0,795.0
2023-08-04 05:30:00,191,999.0,795.0
2023-08-04 05:30:00,193,0.0,0.0
2023-08-04 05:30:00,194,0.0,0.0
2023-08-04 05:30:00,195,0.0,0.0
2023-08-04 05:30:00,196,0.0,0.0
2023-08-04 05:30:00,197,200.0,120.0
2023-08-04 05:30:00,198,0.0,0.0
2023-08-04 05:30:00,200,0.0,0.0
2023-08-04 05:30:00,207,0.0,0.0
2023-08-04 05:30:00,208,0.0,0.0
2023-08-04 05:30:00,209,0.0,0.0
2023-08-04 05:30:00,210,0.0,0.0
2023-08-04 05:30:00,211,0.0,0.0
2023-08-04 05:30:00,212,0.0,0.0
2023-08-04 05:30:00,213,0.0,0.0
2023-08-04 05:30:00,214,0.0,0.0
2023-08-04 05:30:00,215,0.0,0.0
2023-08-04 05:30:00,216,0.0,0.0
2023-08-04 05:30:00,217,0.0,0.0
2023-08-04 05:30:00,218,25.0,20.99826
2023-08-04 05:30:00,219,0.0,0.0
2023-08-04 05:30:00,220,25.0,20.99826
2023-08-04 05:30:00,231,0.0,0.0
2023-08-04 05:30:00,232,0.0,0.0
2023-08-04 05:30:00,233,0.0,0.0
2023-08-04 05:30:00,234,0.0,0.0
2023-08-04 05:30:00,237,0.0,0.0
2023-08-04 05:30:00,238,0.0,0.0
2023-08-04 05:30:00,240,280.0,200.0
2023-08-04 05:30:00,241,142.0,100.0
2023-08-04 05:30:00,242,0.0,0.0
2023-08-04 05:30:00,243,0.0,0.0
2023-08-04 05:30:00,244,0.0,0.0
2023-08-04 05:30:00,247,0.0,0.0
2023-08-04 05:30:00,248,0.0,0.0
2023-08-04 05:30:00,249,44.711678,0.0
2023-08-04 05:30:00,250,0.0,0.0
2023-08-04 05:30:00,251,43.203655,0.0
2023-08-04 05:30:00,252,0.0,0.0
2023-08-04 05:30:00,253,0.0,0.0
2023-08-04 05:30:00,254,0.0,0.0
2023-08-04 05:30:00,255,0.0,0.0
2023-08-04 05:30:00,256,0.0,0.0
2023-08-04 05:30:00,257,0.0,0.0
2023-08-04 05:30:00,258,247.5,162.007477
2023-08-04 05:30:00,259,247.5,162.007477
2023-08-04 05:30:00,260,249.0,208.0
2023-08-04 05:30:00,264,0.0,0.0
2023-08-04 05:30:00,265,10.000229,5.000229
2023-08-04 05:30:00,266,300.0,230.0
2023-08-04 05:30:00,267,0.0,0.0
2023-08-04 05:30:00,268,0.0,0.0
2023-08-04 05:30:00,269,0.0,0.0
2023-08-04 05:30:00,270,0.0,0.0
2023-08-04 05:30:00,271,0.0,0.0
2023-08-04 05:30:00,272,0.0,0.0
2023-08-04 05:30:00,273,0.0,0.0
2023-08-04 05:30:00,274,0.0,0.0
2023-08-04 05:30:00,275,0.0,0.0
2023-08-04 05:30:00,276,0.0,0.0
2023-08-04 05:30:00,277,153.0,100.0
2023-08-04 05:30:00,278,68.0,50.0
2023-08-04 05:30:00,279,0.0,0.0
2023-08-04 05:30:00,280,0.0,0.0
2023-08-04 05:30:00,281,0.0,0.0
2023-08-04 05:30:00,282,0.0,0.0
2023-08-04 05:30:00,283,0.0,0.0
2023-08-04 05:30:00,284,0.0,0.0
2023-08-04 05:30:00,285,0.0,0.0
2023-08-04 05:30:00,286,0.0,0.0
2023-08-04 05:30:00,287,0.0,0.0
2023-08-04 05:30:00,288,0.0,0.0
2023-08-04 05:30:00,289,0.0,0.0
2023-08-04 05:30:00,290,0.0,0.0
2023-08-04 05:30:00,291,0.0,0.0
2023-08-04 05:30:00,292,0.0,0.0
2023-08-04 05:30:00,293,0.0,0.0
2023-08-04 05:30:00,294,0.0,0.0
2023-08-04 05:30:00,299,175.5,123.99823
2023-08-04 05:30:00,300,0.0,0.0
2023-08-04 05:30:00,301,0.0,0.0
2023-08-04 05:30:00,302,0.0,0.0
2023-08-04 05:30:00,303,0.0,0.0
2023-08-04 05:30:00,304,0.0,0.0
2023-08-04 05:30:00,305,310.574066,215.001404
2023-08-04 05:30:00,306,351.0,286.0
2023-08-04 05:30:00,307,295.524109,200.004578
2023-08-04 05:30:00,308,0.0,0.0
2023-08-04 05:30:00,309,0.0,0.0
2023-08-04 05:30:00,310,0.0,0.0
2023-08-04 05:30:00,311,0.0,0.0
2023-08-04 05:30:00,312,0.0,0.0
2023-08-04 05:30:00,313,0.0,0.0
2023-08-04 05:30:00,314,0.0,0.0
2023-08-04 05:30:00,315,0.0,0.0
2023-08-04 05:30:00,316,0.0,0.0
2023-08-04 05:30:00,317,0.0,0.0
2023-08-04 05:30:00,318,0.0,0.0
2023-08-04 05:30:00,319,0.0,0.0
2023-08-04 05:30:00,320,0.0,0.0
2023-08-04 05:30:00,321,0.0,0.0
2023-08-04 05:30:00,322,0.0,0.0
2023-08-04 05:30:00,323,0.0,0.0
2023-08-04 05:30:00,324,0.0,0.0
2023-08-04 05:30:00,325,0.0,0.0
2023-08-04 05:30:00,326,0.0,0.0
2023-08-04 05:30:00,327,0.0,0.0
2023-08-04 05:30:00,328,0.0,0.0
2023-08-04 05:30:00,329,0.0,0.0
2023-08-04 05:30:00,330,0.0,0.0
2023-08-04 05:30:00,331,815.968628,657.92572
2023-08-04 05:30:00,332,813.0,649.665039
2023-08-04 05:30:00,333,0.0,0.0
2023-08-04 05:30:00,334,0.0,0.0
2023-08-04 05:30:00,335,0.0,0.0
2023-08-04 05:30:00,336,0.0,0.0
2023-08-04 05:30:00,337,0.0,0.0
2023-08-04 05:30:00,338,0.0,0.0
2023-08-04 05:30:00,339,0.0,0.0
2023-08-04 05:30:00,340,818.0,675.838379
2023-08-04 05:30:00,341,817.0,676.585205
2023-08-04 05:30:00,342,166.0,135.0
2023-08-04 05:30:00,343,0.0,0.0
2023-08-04 05:30:00,344,0.0,0.0
2023-08-04 05:30:00,345,0.0,0.0
2023-08-04 05:30:00,346,93.481628,80.0
2023-08-04 05:30:00,347,163.0,163.0
2023-08-04 05:30:00,348,0.0,0.0
2023-08-04 05:30:00,349,0.0,0.0
2023-08-04 05:30:00,350,0.0,0.0
2023-08-04 05:30:00,351,0.0,0.0
2023-08-04 05:30:00,352,0.0,0.0
2023-08-04 05:30:00,353,0.0,0.0
2023-08-04 05:30:00,354,0.0,0.0
2023-08-04 05:30:00,355,0.0,0.0
2023-08-04 05:30:00,356,0.0,0.0
2023-08-04 05:30:00,357,0.0,0.0
2023-08-04 05:30:00,358,0.0,0.0
2023-08-04 05:30:00,359,0.0,0.0
2023-08-04 05:30:00,360,0.0,0.0
2023-08-04 05:30:00,361,0.0,0.0
2023-08-04 05:30:00,362,0.0,0.0
2023-08-04 05:30:00,363,0.0,0.0
2023-08-04 05:30:00,364,0.0,0.0
2023-08-04 05:30:00,365,703.033264,665.471436
2023-08-04 05:30:00,366,548.0,479.897339
2023-08-04 05:30:00,367,0.0,0.0
2023-08-04 05:30:00,368,0.0,0.0
2023-08-04 05:30:00,369,0.0,0.0
2023-08-04 05:30:00,370,0.0,0.0
2023-08-04 05:30:00,371,0.0,0.0
2023-08-04 05:30:00,372,0.0,0.0
2023-08-04 05:30:00,373,0.0,0.0
2023-08-04 05:30:00,374,0.0,0.0
2023-08-04 05:30:00,375,0.0,0.0
2023-08-04 05:30:00,376,0.0,0.0
2023-08-04 05:30:00,377,0.0,0.0
2023-08-04 05:30:00,378,0.0,0.0
2023-08-04 05:30:00,379,0.0,0.0
2023-08-04 05:30:00,380,0.0,0.0
2023-08-04 05:30:00,381,0.0,0.0
2023-08-04 05:30:00,382,0.0,0.0
2023-08-04 05:30:00,383,0.0,0.0
2023-08-04 05:30:00,384,0.0,0.0
2023-08-04 05:30:00,385,0.0,0.0
2023-08-04 05:30:00,386,0.0,0.0
2023-08-04 05:30:00,387,0.0,0.0
2023-08-04 05:30:00,388,0.0,0.0
2023-08-04 05:30:00,389,0.0,0.0
2023-08-04 05:30:00,390,0.0,0.0
2023-08-04 05:30:00,419,0.0,0.0
2023-08-04 05:30:00,420,0.0,0.0
2023-08-04 05:30:00,421,0.0,0.0
2023-08-04 05:30:00,422,253.0,180.0
2023-08-04 05:30:00,423,253.0,180.0
2023-08-04 05:30:00,432,296.0,216.0
2023-08-04 05:30:00,433,372.844452,254.0
2023-08-04 05:30:00,434,270.5,251.652832
2023-08-04 05:30:00,435,270.5,252.375763
2023-08-04 05:30:00,436,273.0,273.0
2023-08-04 05:30:00,437,273.0,273.0
2023-08-04 05:30:00,438,274.0,266.772858
2023-08-04 05:30:00,439,277.0,277.0
2023-08-04 05:30:00,440,156.5,120.0
2023-08-04 05:30:00,441,156.5,120.0
2023-08-04 05:30:00,442,170.0,120.0
2023-08-04 05:30:00,443,0.0,0.0
2023-08-04 05:30:00,444,0.0,0.0
2023-08-04 05:30:00,450,0.0,0.0
2023-08-04 05:30:00,451,0.0,0.0
2023-08-04 05:30:00,452,0.0,0.0
2023-08-04 05:30:00,453,0.0,0.0
2023-08-04 05:30:00,459,0.0,0.0
2023-08-04 05:30:00,467,12.0,5.000153
2023-08-04 05:30:00,468,12.0,4.000366
2023-08-04 05:30:00,469,5.000153,1.600391
2023-08-04 05:30:00,471,4.098638,0.0
2023-08-04 05:30:00,472,218.0,218.0
2023-08-04 05:30:00,473,126.0,126.0
2023-08-04 05:30:00,474,222.0,222.0
2023-08-04 05:30:00,475,125.0,125.0
2023-08-04 05:30:00,477,0.0,0.0
2023-08-04 05:30:00,478,0.0,0.0
2023-08-04 05:30:00,479,0.0,0.0
2023-08-04 05:30:00,480,0.0,0.0
2023-08-04 05:30:00,481,0.0,0.0
2023-08-04 05:30:00,482,0.0,0.0
2023-08-04 05:30:00,485,45.0,20.00061
2023-08-04 05:30:00,486,0.0,0.0
2023-08-04 05:30:00,487,0.0,0.0
2023-08-04 05:30:00,488,0.0,0.0
2023-08-04 05:30:00,489,996.0,795.0
2023-08-04 05:30:00,490,998.0,795.0
2023-08-04 05:30:00,491,969.0,791.0
2023-08-04 05:30:00,492,968.0,786.0
2023-08-04 05:30:00,493,993.0,795.0
2023-08-04 05:30:00,494,993.0,795.0
2023-08-04 05:30:00,495,0.0,0.0
2023-08-04 05:30:00,496,300.0,200.0
2023-08-04 05:30:00,497,0.0,0.0
2023-08-04 05:30:00,498,0.0,0.0
2023-08-04 05:30:00,499,0.0,0.0
2023-08-04 05:30:00,501,285.0,158.003479
2023-08-04 05:30:00,502,164.104126,164.104126
2023-08-04 05:30:00,503,288.0,200.0
2023-08-04 05:30:00,507,135.0,59.001785
2023-08-04 05:30:00,508,139.199997,106.0
2023-08-04 05:30:00,511,0.0,0.0
2023-08-04 05:30:00,512,0.0,0.0
2023-08-04 05:30:00,513,324.0,150.0
2023-08-04 05:30:00,514,138.0,120.0
2023-08-04 05:30:00,516,843.866516,749.988525
2023-08-04 05:30:00,521,939.0,771.915161
2023-08-04 05:30:00,522,939.0,768.070007
2023-08-04 05:30:00,523,0.0,0.0
2023-08-04 05:30:00,524,0.0,0.0
2023-08-04 05:30:00,525,0.0,0.0
2023-08-04 05:30:00,526,233.874023,131.0
2023-08-04 05:30:00,527,1357.0,1058.099976
2023-08-04 05:30:00,528,131.0,131.0
2023-08-04 05:30:00,529,0.0,0.0
2023-08-04 05:30:00,530,994.0,761.690186
2023-08-04 05:30:00,533,0.0,0.0
2023-08-04 05:30:00,534,0.0,0.0
2023-08-04 05:30:00,535,0.0,0.0
2023-08-04 05:30:00,536,0.0,0.0
2023-08-04 05:30:00,537,0.0,0.0
2023-08-04 05:30:00,538,0.0,0.0
2023-08-04 05:30:00,539,335.0,168.0
2023-08-04 05:30:00,540,165.0,84.0
2023-08-04 05:30:00,541,0.0,0.0
2023-08-04 05:30:00,542,0.0,0.0
2023-08-04 05:30:00,544,1012.0,795.0
2023-08-04 05:30:00,545,1012.0,795.0
2023-08-04 05:30:00,546,354.0,354.0
2023-08-04 05:30:00,547,354.0,354.0
2023-08-04 05:30:00,548,326.0,326.0
2023-08-04 05:30:00,549,229.0,229.0
2023-08-04 05:30:00,550,118.0,118.0
2023-08-04 05:30:00,552,0.0,0.0
2023-08-04 05:30:00,553,0.0,0.0
2023-08-04 05:35:00,1,0.0,0.0
2023-08-04 05:35:00,2,0.0,0.0
2023-08-04 05:35:00,3,381.976959,330.0
2023-08-04 05:35:00,4,380.209686,330.0
2023-08-04 05:35:00,5,364.991486,330.0
2023-08-04 05:35:00,6,364.991486,330.0
2023-08-04 05:35:00,7,379.993195,330.0
2023-08-04 05:35:00,8,379.993195,330.0
2023-08-04 05:35:00,9,379.72049,330.0
2023-08-04 05:35:00,10,379.075714,330.0
2023-08-04 05:35:00,11,0.0,0.0
2023-08-04 05:35:00,12,350.0,200.0
2023-08-04 05:35:00,15,521.582642,479.470612
2023-08-04 05:35:00,16,524.0,481.575623
2023-08-04 05:35:00,17,385.763672,385.763672
2023-08-04 05:35:00,18,431.770508,431.770508
2023-08-04 05:35:00,27,615.0,615.0
2023-08-04 05:35:00,28,0.0,0.0
2023-08-04 05:35:00,29,612.0,612.0
2023-08-04 05:35:00,33,0.0,0.0
2023-08-04 05:35:00,36,998.0,795.0
2023-08-04 05:35:00,37,991.0,795.0
2023-08-04 05:35:00,43,0.0,0.0
2023-08-04 05:35:00,46,502.270081,445.009064
2023-08-04 05:35:00,47,462.986359,409.996735
2023-08-04 05:35:00,48,459.978851,410.517487
2023-08-04 05:35:00,49,462.688873,410.021515
2023-08-04 05:35:00,50,463.0,405.012726
2023-08-04 05:35:00,51,463.0,405.012726
2023-08-04 05:35:00,52,0.0,0.0
2023-08-04 05:35:00,53,0.0,0.0
2023-08-04 05:35:00,54,0.0,0.0
2023-08-04 05:35:00,55,0.0,0.0
2023-08-04 05:35:00,56,0.0,0.0
2023-08-04 05:35:00,57,0.0,0.0
2023-08-04 05:35:00,58,0.0,0.0
2023-08-04 05:35:00,59,0.0,0.0
2023-08-04 05:35:00,60,0.0,0.0
2023-08-04 05:35:00,61,365.176453,365.176453
2023-08-04 05:35:00,62,392.052399,392.052399
2023-08-04 05:35:00,63,0.0,0.0
2023-08-04 05:35:00,64,280.014557,280.014557
2023-08-04 05:35:00,65,296.181793,296.181793
2023-08-04 05:35:00,66,312.369934,297.545563
2023-08-04 05:35:00,67,355.444855,301.636993
2023-08-04 05:35:00,68,345.997467,295.264313
2023-08-04 05:35:00,69,749.411743,670.0
2023-08-04 05:35:00,70,747.882324,670.621338
2023-08-04 05:35:00,71,0.0,0.0
2023-08-04 05:35:00,72,0.0,0.0
2023-08-04 05:35:00,73,0.0,0.0
2023-08-04 05:35:00,74,0.0,0.0
2023-08-04 05:35:00,75,0.0,0.0
2023-08-04 05:35:00,76,0.0,0.0
2023-08-04 05:35:00,77,0.0,0.0
2023-08-04 05:35:00,78,0.0,0.0
2023-08-04 05:35:00,79,0.0,0.0
2023-08-04 05:35:00,80,0.0,0.0
2023-08-04 05:35:00,83,330.377655,330.377655
2023-08-04 05:35:00,84,329.484344,329.484344
2023-08-04 05:35:00,85,320.0,320.0
2023-08-04 05:35:00,86,0.0,0.0
2023-08-04 05:35:00,87,329.583588,329.583588
2023-08-04 05:35:00,88,329.757294,329.757294
2023-08-04 05:35:00,89,393.600006,330.003937
2023-08-04 05:35:00,90,357.84436,330.003937
2023-08-04 05:35:00,91,810.0,750.0
2023-08-04 05:35:00,92,947.169434,771.331604
2023-08-04 05:35:00,95,0.0,0.0
2023-08-04 05:35:00,96,0.0,0.0
2023-08-04 05:35:00,97,0.0,0.0
2023-08-04 05:35:00,98,0.0,0.0
2023-08-04 05:35:00,99,348.100647,249.0
2023-08-04 05:35:00,100,0.0,0.0
2023-08-04 05:35:00,101,0.0,0.0
2023-08-04 05:35:00,102,0.0,0.0
2023-08-04 05:35:00,103,0.0,0.0
2023-08-04 05:35:00,104,0.0,0.0
2023-08-04 05:35:00,105,0.0,0.0
2023-08-04 05:35:00,106,0.0,0.0
2023-08-04 05:35:00,107,0.0,0.0
2023-08-04 05:35:00,108,0.0,0.0
2023-08-04 05:35:00,112,0.0,0.0
2023-08-04 05:35:00,113,0.0,0.0
2023-08-04 05:35:00,114,0.0,0.0
2023-08-04 05:35:00,115,921.0,750.045654
2023-08-04 05:35:00,116,0.0,0.0
2023-08-04 05:35:00,117,100.0,60.000153
2023-08-04 05:35:00,118,0.0,0.0
2023-08-04 05:35:00,119,0.0,0.0
2023-08-04 05:35:00,120,0.0,0.0
2023-08-04 05:35:00,126,0.0,0.0
2023-08-04 05:35:00,127,0.0,0.0
2023-08-04 05:35:00,128,988.0,750.0
2023-08-04 05:35:00,129,986.0,750.0
2023-08-04 05:35:00,130,0.0,0.0
2023-08-04 05:35:00,131,979.0,718.0
2023-08-04 05:35:00,132,930.0,758.0
2023-08-04 05:35:00,133,0.0,0.0
2023-08-04 05:35:00,134,240.374359,230.374359
2023-08-04 05:35:00,135,291.0,237.515015
2023-08-04 05:35:00,136,0.0,0.0
2023-08-04 05:35:00,137,0.0,0.0
2023-08-04 05:35:00,138,0.0,0.0
2023-08-04 05:35:00,139,285.5,198.0
2023-08-04 05:35:00,140,0.0,0.0
2023-08-04 05:35:00,141,136.0,94.0
2023-08-04 05:35:00,142,0.0,0.0
2023-08-04 05:35:00,143,0.0,0.0
2023-08-04 05:35:00,144,0.0,0.0
2023-08-04 05:35:00,145,0.0,0.0
2023-08-04 05:35:00,146,0.0,0.0
2023-08-04 05:35:00,147,0.0,0.0
2023-08-04 05:35:00,150,0.0,0.0
2023-08-04 05:35:00,151,0.0,0.0
2023-08-04 05:35:00,152,0.0,0.0
2023-08-04 05:35:00,153,0.0,0.0
2023-08-04 05:35:00,154,0.0,0.0
2023-08-04 05:35:00,155,0.0,0.0
2023-08-04 05:35:00,156,392.994415,350.0
2023-08-04 05:35:00,158,0.0,0.0
2023-08-04 05:35:00,159,1011.0,795.0
2023-08-04 05:35:00,160,0.0,0.0
2023-08-04 05:35:00,161,0.0,0.0
2023-08-04 05:35:00,162,300.0,220.0
2023-08-04 05:35:00,166,0.0,0.0
2023-08-04 05:35:00,167,0.0,0.0
2023-08-04 05:35:00,168,0.0,0.0
2023-08-04 05:35:00,169,0.0,0.0
2023-08-04 05:35:00,170,0.0,0.0
2023-08-04 05:35:00,171,0.0,0.0
2023-08-04 05:35:00,172,0.0,0.0
2023-08-04 05:35:00,173,0.0,0.0
2023-08-04 05:35:00,174,0.0,0.0
2023-08-04 05:35:00,175,282.174103,152.0
2023-08-04 05:35:00,176,0.0,0.0
2023-08-04 05:35:00,177,148.0,107.0
2023-08-04 05:35:00,178,0.0,0.0
2023-08-04 05:35:00,179,0.0,0.0
2023-08-04 05:35:00,180,0.0,0.0
2023-08-04 05:35:00,181,0.0,0.0
2023-08-04 05:35:00,182,0.0,0.0
2023-08-04 05:35:00,183,0.0,0.0
2023-08-04 05:35:00,184,0.0,0.0
2023-08-04 05:35:00,185,0.0,0.0
2023-08-04 05:35:00,186,0.0,0.0
2023-08-04 05:35:00,187,0.0,0.0
2023-08-04 05:35:00,188,0.0,0.0
2023-08-04 05:35:00,189,0.0,0.0
2023-08-04 05:35:00,190,1000.0,795.0
2023-08-04 05:35:00,191,999.0,795.0
2023-08-04 05:35:00,193,0.0,0.0
2023-08-04 05:35:00,194,0.0,0.0
2023-08-04 05:35:00,195,0.0,0.0
2023-08-04 05:35:00,196,0.0,0.0
2023-08-04 05:35:00,197,200.0,120.0
2023-08-04 05:35:00,198,0.0,0.0
2023-08-04 05:35:00,200,0.0,0.0
2023-08-04 05:35:00,207,0.0,0.0
2023-08-04 05:35:00,208,0.0,0.0
2023-08-04 05:35:00,209,0.0,0.0
2023-08-04 05:35:00,210,0.0,0.0
2023-08-04 05:35:00,211,0.0,0.0
2023-08-04 05:35:00,212,0.0,0.0
2023-08-04 05:35:00,213,0.0,0.0
2023-08-04 05:35:00,214,0.0,0.0
2023-08-04 05:35:00,215,0.0,0.0
2023-08-04 05:35:00,216,0.0,0.0
2023-08-04 05:35:00,217,0.0,0.0
2023-08-04 05:35:00,218,25.0,20.99826
2023-08-04 05:35:00,219,0.0,0.0
2023-08-04 05:35:00,220,25.0,20.99826
2023-08-04 05:35:00,231,0.0,0.0
2023-08-04 05:35:00,232,0.0,0.0
2023-08-04 05:35:00,233,0.0,0.0
2023-08-04 05:35:00,234,0.0,0.0
2023-08-04 05:35:00,237,0.0,0.0
2023-08-04 05:35:00,238,0.0,0.0
2023-08-04 05:35:00,240,280.0,200.0
2023-08-04 05:35:00,241,142.0,100.0
2023-08-04 05:35:00,242,0.0,0.0
2023-08-04 05:35:00,243,0.0,0.0
2023-08-04 05:35:00,244,0.0,0.0
2023-08-04 05:35:00,247,0.0,0.0
2023-08-04 05:35:00,248,0.0,0.0
2023-08-04 05:35:00,249,45.340336,0.0
2023-08-04 05:35:00,250,0.0,0.0
2023-08-04 05:35:00,251,43.312492,0.0
2023-08-04 05:35:00,252,0.0,0.0
2023-08-04 05:35:00,253,0.0,0.0
2023-08-04 05:35:00,254,0.0,0.0
2023-08-04 05:35:00,255,0.0,0.0
2023-08-04 05:35:00,256,0.0,0.0
2023-08-04 05:35:00,257,0.0,0.0
2023-08-04 05:35:00,258,247.5,162.007477
2023-08-04 05:35:00,259,247.5,162.007477
2023-08-04 05:35:00,260,249.0,208.0
2023-08-04 05:35:00,264,0.0,0.0
2023-08-04 05:35:00,265,10.000229,5.000229
2023-08-04 05:35:00,266,300.0,230.0
2023-08-04 05:35:00,267,0.0,0.0
2023-08-04 05:35:00,268,0.0,0.0
2023-08-04 05:35:00,269,0.0,0.0
2023-08-04 05:35:00,270,0.0,0.0
2023-08-04 05:35:00,271,0.0,0.0
2023-08-04 05:35:00,272,0.0,0.0
2023-08-04 05:35:00,273,0.0,0.0
2023-08-04 05:35:00,274,0.0,0.0
2023-08-04 05:35:00,275,0.0,0.0
2023-08-04 05:35:00,276,0.0,0.0
2023-08-04 05:35:00,277,153.0,100.0
2023-08-04 05:35:00,278,68.0,50.0
2023-08-04 05:35:00,279,0.0,0.0
2023-08-04 05:35:00,280,0.0,0.0
2023-08-04 05:35:00,281,0.0,0.0
2023-08-04 05:35:00,282,0.0,0.0
2023-08-04 05:35:00,283,0.0,0.0
2023-08-04 05:35:00,284,0.0,0.0
2023-08-04 05:35:00,285,0.0,0.0
2023-08-04 05:35:00,286,0.0,0.0
2023-08-04 05:35:00,287,0.0,0.0
2023-08-04 05:35:00,288,0.0,0.0
2023-08-04 05:35:00,289,0.0,0.0
2023-08-04 05:35:00,290,0.0,0.0
2023-08-04 05:35:00,291,0.0,0.0
2023-08-04 05:35:00,292,0.0,0.0
2023-08-04 05:35:00,293,0.0,0.0
2023-08-04 05:35:00,294,0.0,0.0
2023-08-04 05:35:00,299,175.5,123.99823
2023-08-04 05:35:00,300,0.0,0.0
2023-08-04 05:35:00,301,0.0,0.0
2023-08-04 05:35:00,302,0.0,0.0
2023-08-04 05:35:00,303,0.0,0.0
2023-08-04 05:35:00,304,0.0,0.0
2023-08-04 05:35:00,305,310.936462,215.001404
2023-08-04 05:35:00,306,351.0,286.0
2023-08-04 05:35:00,307,297.127319,200.004578
2023-08-04 05:35:00,308,0.0,0.0
2023-08-04 05:35:00,309,0.0,0.0
2023-08-04 05:35:00,310,0.0,0.0
2023-08-04 05:35:00,311,0.0,0.0
2023-08-04 05:35:00,312,0.0,0.0
2023-08-04 05:35:00,313,0.0,0.0
2023-08-04 05:35:00,314,0.0,0.0
2023-08-04 05:35:00,315,0.0,0.0
2023-08-04 05:35:00,316,0.0,0.0
2023-08-04 05:35:00,317,0.0,0.0
2023-08-04 05:35:00,318,0.0,0.0
2023-08-04 05:35:00,319,0.0,0.0
2023-08-04 05:35:00,320,0.0,0.0
2023-08-04 05:35:00,321,0.0,0.0
2023-08-04 05:35:00,322,0.0,0.0
2023-08-04 05:35:00,323,0.0,0.0
2023-08-04 05:35:00,324,0.0,0.0
2023-08-04 05:35:00,325,0.0,0.0
2023-08-04 05:35:00,326,0.0,0.0
2023-08-04 05:35:00,327,0.0,0.0
2023-08-04 05:35:00,328,0.0,0.0
2023-08-04 05:35:00,329,0.0,0.0
2023-08-04 05:35:00,330,0.0,0.0
2023-08-04 05:35:00,331,815.968628,660.826965
2023-08-04 05:35:00,332,813.0,653.663208
2023-08-04 05:35:00,333,0.0,0.0
2023-08-04 05:35:00,334,0.0,0.0
2023-08-04 05:35:00,335,0.0,0.0
2023-08-04 05:35:00,336,0.0,0.0
2023-08-04 05:35:00,337,0.0,0.0
2023-08-04 05:35:00,338,0.0,0.0
2023-08-04 05:35:00,339,0.0,0.0
2023-08-04 05:35:00,340,818.0,675.672485
2023-08-04 05:35:00,341,817.0,676.336304
2023-08-04 05:35:00,342,166.0,135.0
2023-08-04 05:35:00,343,0.0,0.0
2023-08-04 05:35:00,344,0.0,0.0
2023-08-04 05:35:00,345,0.0,0.0
2023-08-04 05:35:00,346,93.887909,80.0
2023-08-04 05:35:00,347,163.0,163.0
2023-08-04 05:35:00,348,0.0,0.0
2023-08-04 05:35:00,349,0.0,0.0
2023-08-04 05:35:00,350,0.0,0.0
2023-08-04 05:35:00,351,0.0,0.0
2023-08-04 05:35:00,352,0.0,0.0
2023-08-04 05:35:00,353,0.0,0.0
2023-08-04 05:35:00,354,0.0,0.0
2023-08-04 05:35:00,355,0.0,0.0
2023-08-04 05:35:00,356,0.0,0.0
2023-08-04 05:35:00,357,0.0,0.0
2023-08-04 05:35:00,358,0.0,0.0
2023-08-04 05:35:00,359,0.0,0.0
2023-08-04 05:35:00,360,0.0,0.0
2023-08-04 05:35:00,361,0.0,0.0
2023-08-04 05:35:00,362,0.0,0.0
2023-08-04 05:35:00,363,0.0,0.0
2023-08-04 05:35:00,364,0.0,0.0
2023-08-04 05:35:00,365,703.033264,665.471436
2023-08-04 05:35:00,366,548.0,479.897339
2023-08-04 05:35:00,367,0.0,0.0
2023-08-04 05:35:00,368,0.0,0.0
2023-08-04 05:35:00,369,0.0,0.0
2023-08-04 05:35:00,370,0.0,0.0
2023-08-04 05:35:00,371,0.0,0.0
2023-08-04 05:35:00,372,0.0,0.0
2023-08-04 05:35:00,373,0.0,0.0
2023-08-04 05:35:00,374,0.0,0.0
2023-08-04 05:35:00,375,0.0,0.0
2023-08-04 05:35:00,376,0.0,0.0
2023-08-04 05:35:00,377,0.0,0.0
2023-08-04 05:35:00,378,0.0,0.0
2023-08-04 05:35:00,379,0.0,0.0
2023-08-04 05:35:00,380,0.0,0.0
2023-08-04 05:35:00,381,0.0,0.0
2023-08-04 05:35:00,382,0.0,0.0
2023-08-04 05:35:00,383,0.0,0.0
2023-08-04 05:35:00,384,0.0,0.0
2023-08-04 05:35:00,385,0.0,0.0
2023-08-04 05:35:00,386,0.0,0.0
2023-08-04 05:35:00,387,0.0,0.0
2023-08-04 05:35:00,388,18.350344,0.0
2023-08-04 05:35:00,389,0.0,0.0
2023-08-04 05:35:00,390,0.0,0.0
2023-08-04 05:35:00,419,0.0,0.0
2023-08-04 05:35:00,420,0.0,0.0
2023-08-04 05:35:00,421,0.0,0.0
2023-08-04 05:35:00,422,253.0,180.0
2023-08-04 05:35:00,423,253.0,180.0
2023-08-04 05:35:00,432,296.0,216.0
2023-08-04 05:35:00,433,375.048401,254.0
2023-08-04 05:35:00,434,270.5,230.941559
2023-08-04 05:35:00,435,270.5,230.941559
2023-08-04 05:35:00,436,273.0,273.0
2023-08-04 05:35:00,437,273.0,273.0
2023-08-04 05:35:00,438,274.0,266.484924
2023-08-04 05:35:00,439,277.0,277.0
2023-08-04 05:35:00,440,156.5,120.0
2023-08-04 05:35:00,441,156.5,120.0
2023-08-04 05:35:00,442,170.0,120.0
2023-08-04 05:35:00,443,0.0,0.0
2023-08-04 05:35:00,444,0.0,0.0
2023-08-04 05:35:00,450,0.0,0.0
2023-08-04 05:35:00,451,0.0,0.0
2023-08-04 05:35:00,452,0.0,0.0
2023-08-04 05:35:00,453,0.0,0.0
2023-08-04 05:35:00,459,0.0,0.0
2023-08-04 05:35:00,467,12.0,5.000153
2023-08-04 05:35:00,468,12.0,4.000366
2023-08-04 05:35:00,469,5.000153,1.600391
2023-08-04 05:35:00,471,4.214282,0.0
2023-08-04 05:35:00,472,218.0,218.0
2023-08-04 05:35:00,473,126.0,126.0
2023-08-04 05:35:00,474,222.0,222.0
2023-08-04 05:35:00,475,125.0,125.0
2023-08-04 05:35:00,477,0.0,0.0
2023-08-04 05:35:00,478,0.0,0.0
2023-08-04 05:35:00,479,0.0,0.0
2023-08-04 05:35:00,480,0.0,0.0
2023-08-04 05:35:00,481,0.0,0.0
2023-08-04 05:35:00,482,0.0,0.0
2023-08-04 05:35:00,485,45.0,20.00061
2023-08-04 05:35:00,486,0.0,0.0
2023-08-04 05:35:00,487,0.0,0.0
2023-08-04 05:35:00,488,0.0,0.0
2023-08-04 05:35:00,489,996.0,795.0
2023-08-04 05:35:00,490,998.0,795.0
2023-08-04 05:35:00,491,969.0,791.0
2023-08-04 05:35:00,492,968.0,786.0
2023-08-04 05:35:00,493,993.0,795.0
2023-08-04 05:35:00,494,993.0,795.0
2023-08-04 05:35:00,495,0.0,0.0
2023-08-04 05:35:00,496,300.0,200.0
2023-08-04 05:35:00,497,0.0,0.0
2023-08-04 05:35:00,498,0.0,0.0
2023-08-04 05:35:00,499,0.0,0.0
2023-08-04 05:35:00,501,285.0,158.003479
2023-08-04 05:35:00,502,164.653442,164.653442
2023-08-04 05:35:00,503,288.0,200.0
2023-08-04 05:35:00,507,135.0,59.001785
2023-08-04 05:35:00,508,139.199997,106.0
2023-08-04 05:35:00,511,0.0,0.0
2023-08-04 05:35:00,512,0.0,0.0
2023-08-04 05:35:00,513,324.0,150.0
2023-08-04 05:35:00,514,138.0,120.0
2023-08-04 05:35:00,516,850.012939,749.988525
2023-08-04 05:35:00,521,939.0,778.767456
2023-08-04 05:35:00,522,939.0,768.811829
2023-08-04 05:35:00,523,0.0,0.0
2023-08-04 05:35:00,524,0.0,0.0
2023-08-04 05:35:00,525,0.0,0.0
2023-08-04 05:35:00,526,233.66803,131.0
2023-08-04 05:35:00,527,1357.0,1058.099976
2023-08-04 05:35:00,528,131.0,131.0
2023-08-04 05:35:00,529,0.0,0.0
2023-08-04 05:35:00,530,994.0,766.875916
2023-08-04 05:35:00,533,0.0,0.0
2023-08-04 05:35:00,534,0.0,0.0
2023-08-04 05:35:00,535,0.0,0.0
2023-08-04 05:35:00,536,0.0,0.0
2023-08-04 05:35:00,537,0.0,0.0
2023-08-04 05:35:00,538,0.0,0.0
2023-08-04 05:35:00,539,335.0,168.0
2023-08-04 05:35:00,540,165.0,84.0
2023-08-04 05:35:00,541,0.0,0.0
2023-08-04 05:35:00,542,0.0,0.0
2023-08-04 05:35:00,544,1012.0,795.0
2023-08-04 05:35:00,545,1012.0,795.0
2023-08-04 05:35:00,546,354.0,186.0
2023-08-04 05:35:00,547,354.0,186.0
2023-08-04 05:35:00,548,326.0,254.0
2023-08-04 05:35:00,549,229.0,229.0
2023-08-04 05:35:00,550,118.0,118.0
2023-08-04 05:35:00,552,0.0,0.0
2023-08-04 05:35:00,553,0.0,0.0
2023-08-04 05:40:00,1,0.0,0.0
2023-08-04 05:40:00,2,0.0,0.0
2023-08-04 05:40:00,3,381.548645,330.0
2023-08-04 05:40:00,4,372.824249,330.0
2023-08-04 05:40:00,5,364.991486,330.0
2023-08-04 05:40:00,6,364.991486,330.0
2023-08-04 05:40:00,7,378.360748,330.0
2023-08-04 05:40:00,8,379.508057,330.0
2023-08-04 05:40:00,9,379.72049,330.0
2023-08-04 05:40:00,10,379.075714,330.0
2023-08-04 05:40:00,11,0.0,0.0
2023-08-04 05:40:00,12,350.0,200.0
2023-08-04 05:40:00,15,521.491089,475.433319
2023-08-04 05:40:00,16,524.0,478.568207
2023-08-04 05:40:00,17,389.414948,389.414948
2023-08-04 05:40:00,18,420.852875,420.852875
2023-08-04 05:40:00,27,615.0,615.0
2023-08-04 05:40:00,28,0.0,0.0
2023-08-04 05:40:00,29,612.0,612.0
2023-08-04 05:40:00,33,0.0,0.0
2023-08-04 05:40:00,36,998.0,795.0
2023-08-04 05:40:00,37,991.0,795.0
2023-08-04 05:40:00,43,0.0,0.0
2023-08-04 05:40:00,46,506.0,447.614532
2023-08-04 05:40:00,47,462.986359,409.996735
2023-08-04 05:40:00,48,462.58963,410.517487
2023-08-04 05:40:00,49,462.688873,410.021515
2023-08-04 05:40:00,50,463.0,405.012726
2023-08-04 05:40:00,51,463.0,405.012726
2023-08-04 05:40:00,52,0.0,0.0
2023-08-04 05:40:00,53,0.0,0.0
2023-08-04 05:40:00,54,0.0,0.0
2023-08-04 05:40:00,55,0.0,0.0
2023-08-04 05:40:00,56,0.0,0.0
2023-08-04 05:40:00,57,0.0,0.0
2023-08-04 05:40:00,58,0.0,0.0
2023-08-04 05:40:00,59,0.0,0.0
2023-08-04 05:40:00,60,0.0,0.0
2023-08-04 05:40:00,61,362.57196,362.57196
2023-08-04 05:40:00,62,461.0,394.413391
2023-08-04 05:40:00,63,0.0,0.0
2023-08-04 05:40:00,64,280.014557,280.014557
2023-08-04 05:40:00,65,319.015656,296.181793
2023-08-04 05:40:00,66,341.50943,297.520782
2023-08-04 05:40:00,67,355.444855,301.636993
2023-08-04 05:40:00,68,345.947906,295.264313
2023-08-04 05:40:00,69,749.411743,670.0
2023-08-04 05:40:00,70,747.882324,670.621338
2023-08-04 05:40:00,71,0.0,0.0
2023-08-04 05:40:00,72,0.0,0.0
2023-08-04 05:40:00,73,0.0,0.0
2023-08-04 05:40:00,74,0.0,0.0
2023-08-04 05:40:00,75,0.0,0.0
2023-08-04 05:40:00,76,0.0,0.0
2023-08-04 05:40:00,77,0.0,0.0
2023-08-04 05:40:00,78,0.0,0.0
2023-08-04 05:40:00,79,0.0,0.0
2023-08-04 05:40:00,80,0.0,0.0
2023-08-04 05:40:00,83,330.352753,330.352753
2023-08-04 05:40:00,84,329.484344,329.484344
2023-08-04 05:40:00,85,320.0,320.0
2023-08-04 05:40:00,86,0.0,0.0
2023-08-04 05:40:00,87,329.583588,329.583588
2023-08-04 05:40:00,88,329.757294,329.757294
2023-08-04 05:40:00,89,393.600006,330.003937
2023-08-04 05:40:00,90,357.115906,330.003937
2023-08-04 05:40:00,91,810.0,750.0
2023-08-04 05:40:00,92,947.077881,765.862915
2023-08-04 05:40:00,95,0.0,0.0
2023-08-04 05:40:00,96,0.0,0.0
2023-08-04 05:40:00,97,0.0,0.0
2023-08-04 05:40:00,98,0.0,0.0
2023-08-04 05:40:00,99,347.867767,249.0
2023-08-04 05:40:00,100,0.0,0.0
2023-08-04 05:40:00,101,0.0,0.0
2023-08-04 05:40:00,102,0.0,0.0
2023-08-04 05:40:00,103,0.0,0.0
2023-08-04 05:40:00,104,0.0,0.0
2023-08-04 05:40:00,105,0.0,0.0
2023-08-04 05:40:00,106,0.0,0.0
2023-08-04 05:40:00,107,0.0,0.0
2023-08-04 05:40:00,108,0.0,0.0
2023-08-04 05:40:00,112,0.0,0.0
2023-08-04 05:40:00,113,0.0,0.0
2023-08-04 05:40:00,114,0.0,0.0
2023-08-04 05:40:00,115,921.0,750.045654
2023-08-04 05:40:00,116,0.0,0.0
2023-08-04 05:40:00,117,100.0,60.000153
2023-08-04 05:40:00,118,0.0,0.0
2023-08-04 05:40:00,119,0.0,0.0
2023-08-04 05:40:00,120,0.0,0.0
2023-08-04 05:40:00,126,0.0,0.0
2023-08-04 05:40:00,127,0.0,0.0
2023-08-04 05:40:00,128,988.0,750.0
2023-08-04 05:40:00,129,986.0,750.0
2023-08-04 05:40:00,130,0.0,0.0
2023-08-04 05:40:00,131,979.0,718.0
2023-08-04 05:40:00,132,930.0,758.0
2023-08-04 05:40:00,133,0.0,0.0
2023-08-04 05:40:00,134,245.135422,235.135422
2023-08-04 05:40:00,135,291.0,236.590424
2023-08-04 05:40:00,136,0.0,0.0
2023-08-04 05:40:00,137,0.0,0.0
2023-08-04 05:40:00,138,0.0,0.0
2023-08-04 05:40:00,139,285.5,198.0
2023-08-04 05:40:00,140,0.0,0.0
2023-08-04 05:40:00,141,136.0,94.0
2023-08-04 05:40:00,142,0.0,0.0
2023-08-04 05:40:00,143,0.0,0.0
2023-08-04 05:40:00,144,0.0,0.0
2023-08-04 05:40:00,145,0.0,0.0
2023-08-04 05:40:00,146,0.0,0.0
2023-08-04 05:40:00,147,0.0,0.0
2023-08-04 05:40:00,150,0.0,0.0
2023-08-04 05:40:00,151,0.0,0.0
2023-08-04 05:40:00,152,0.0,0.0
2023-08-04 05:40:00,153,0.0,0.0
2023-08-04 05:40:00,154,0.0,0.0
2023-08-04 05:40:00,155,0.0,0.0
2023-08-04 05:40:00,156,392.994415,350.0
2023-08-04 05:40:00,158,0.0,0.0
2023-08-04 05:40:00,159,1011.0,795.0
2023-08-04 05:40:00,160,0.0,0.0
2023-08-04 05:40:00,161,0.0,0.0
2023-08-04 05:40:00,162,300.0,220.0
2023-08-04 05:40:00,166,0.0,0.0
2023-08-04 05:40:00,167,0.0,0.0
2023-08-04 05:40:00,168,0.0,0.0
2023-08-04 05:40:00,169,0.0,0.0
2023-08-04 05:40:00,170,0.0,0.0
2023-08-04 05:40:00,171,0.0,0.0
2023-08-04 05:40:00,172,0.0,0.0
2023-08-04 05:40:00,173,0.0,0.0
2023-08-04 05:40:00,174,0.0,0.0
2023-08-04 05:40:00,175,282.460236,152.031769
2023-08-04 05:40:00,176,0.0,0.0
2023-08-04 05:40:00,177,148.0,107.0
2023-08-04 05:40:00,178,0.0,0.0
2023-08-04 05:40:00,179,0.0,0.0
2023-08-04 05:40:00,180,0.0,0.0
2023-08-04 05:40:00,181,0.0,0.0
2023-08-04 05:40:00,182,0.0,0.0
2023-08-04 05:40:00,183,0.0,0.0
2023-08-04 05:40:00,184,0.0,0.0
2023-08-04 05:40:00,185,0.0,0.0
2023-08-04 05:40:00,186,0.0,0.0
2023-08-04 05:40:00,187,0.0,0.0
2023-08-04 05:40:00,188,0.0,0.0
2023-08-04 05:40:00,189,0.0,0.0
2023-08-04 05:40:00,190,1000.0,795.0
2023-08-04 05:40:00,191,999.0,795.0
2023-08-04 05:40:00,193,0.0,0.0
2023-08-04 05:40:00,194,0.0,0.0
2023-08-04 05:40:00,195,0.0,0.0
2023-08-04 05:40:00,196,0.0,0.0
2023-08-04 05:40:00,197,200.0,120.0
2023-08-04 05:40:00,198,0.0,0.0
2023-08-04 05:40:00,200,0.0,0.0
2023-08-04 05:40:00,207,0.0,0.0
2023-08-04 05:40:00,208,0.0,0.0
2023-08-04 05:40:00,209,0.0,0.0
2023-08-04 05:40:00,210,0.0,0.0
2023-08-04 05:40:00,211,0.0,0.0
2023-08-04 05:40:00,212,0.0,0.0
2023-08-04 05:40:00,213,0.0,0.0
2023-08-04 05:40:00,214,0.0,0.0
2023-08-04 05:40:00,215,0.0,0.0
2023-08-04 05:40:00,216,0.0,0.0
2023-08-04 05:40:00,217,0.0,0.0
2023-08-04 05:40:00,218,25.0,20.99826
2023-08-04 05:40:00,219,0.0,0.0
2023-08-04 05:40:00,220,25.0,20.99826
2023-08-04 05:40:00,231,0.0,0.0
2023-08-04 05:40:00,232,0.0,0.0
2023-08-04 05:40:00,233,0.0,0.0
2023-08-04 05:40:00,234,0.0,0.0
2023-08-04 05:40:00,237,0.0,0.0
2023-08-04 05:40:00,238,0.0,0.0
2023-08-04 05:40:00,240,280.0,200.0
2023-08-04 05:40:00,241,142.0,100.0
2023-08-04 05:40:00,242,0.0,0.0
2023-08-04 05:40:00,243,0.0,0.0
2023-08-04 05:40:00,244,0.0,0.0
2023-08-04 05:40:00,247,0.0,0.0
2023-08-04 05:40:00,248,0.0,0.0
2023-08-04 05:40:00,249,45.222759,0.0
2023-08-04 05:40:00,250,0.0,0.0
2023-08-04 05:40:00,251,42.091278,0.0
2023-08-04 05:40:00,252,0.0,0.0
2023-08-04 05:40:00,253,0.0,0.0
2023-08-04 05:40:00,254,0.0,0.0
2023-08-04 05:40:00,255,22.305292,0.0
2023-08-04 05:40:00,256,0.644054,0.0
2023-08-04 05:40:00,257,0.0,0.0
2023-08-04 05:40:00,258,247.5,162.007477
2023-08-04 05:40:00,259,247.5,162.007477
2023-08-04 05:40:00,260,249.0,208.0
2023-08-04 05:40:00,264,0.0,0.0
2023-08-04 05:40:00,265,10.000229,5.000229
2023-08-04 05:40:00,266,300.0,230.0
2023-08-04 05:40:00,267,0.0,0.0
2023-08-04 05:40:00,268,0.0,0.0
2023-08-04 05:40:00,269,0.0,0.0
2023-08-04 05:40:00,270,0.0,0.0
2023-08-04 05:40:00,271,0.0,0.0
2023-08-04 05:40:00,272,0.0,0.0
2023-08-04 05:40:00,273,0.0,0.0
2023-08-04 05:40:00,274,0.0,0.0
2023-08-04 05:40:00,275,0.0,0.0
2023-08-04 05:40:00,276,0.0,0.0
2023-08-04 05:40:00,277,153.0,100.0
2023-08-04 05:40:00,278,68.0,50.0
2023-08-04 05:40:00,279,0.0,0.0
2023-08-04 05:40:00,280,0.0,0.0
2023-08-04 05:40:00,281,0.0,0.0
2023-08-04 05:40:00,282,0.0,0.0
2023-08-04 05:40:00,283,0.0,0.0
2023-08-04 05:40:00,284,0.0,0.0
2023-08-04 05:40:00,285,0.0,0.0
2023-08-04 05:40:00,286,0.0,0.0
2023-08-04 05:40:00,287,0.0,0.0
2023-08-04 05:40:00,288,0.0,0.0
2023-08-04 05:40:00,289,0.0,0.0
2023-08-04 05:40:00,290,0.0,0.0
2023-08-04 05:40:00,291,0.0,0.0
2023-08-04 05:40:00,292,0.0,0.0
2023-08-04 05:40:00,293,0.0,0.0
2023-08-04 05:40:00,294,0.0,0.0
2023-08-04 05:40:00,299,175.5,123.99823
2023-08-04 05:40:00,300,0.0,0.0
2023-08-04 05:40:00,301,32.029472,0.0
2023-08-04 05:40:00,302,0.0,0.0
2023-08-04 05:40:00,303,0.0,0.0
2023-08-04 05:40:00,304,0.0,0.0
2023-08-04 05:40:00,305,311.629517,215.001404
2023-08-04 05:40:00,306,351.0,286.0
2023-08-04 05:40:00,307,297.424286,200.004578
2023-08-04 05:40:00,308,31.805365,0.0
2023-08-04 05:40:00,309,31.14967,0.0
2023-08-04 05:40:00,310,0.0,0.0
2023-08-04 05:40:00,311,0.0,0.0
2023-08-04 05:40:00,312,0.0,0.0
2023-08-04 05:40:00,313,0.0,0.0
2023-08-04 05:40:00,314,0.0,0.0
2023-08-04 05:40:00,315,0.0,0.0
2023-08-04 05:40:00,316,0.0,0.0
2023-08-04 05:40:00,317,0.0,0.0
2023-08-04 05:40:00,318,0.0,0.0
2023-08-04 05:40:00,319,0.0,0.0
2023-08-04 05:40:00,320,0.0,0.0
2023-08-04 05:40:00,321,0.0,0.0
2023-08-04 05:40:00,322,0.0,0.0
2023-08-04 05:40:00,323,0.0,0.0
2023-08-04 05:40:00,324,0.0,0.0
2023-08-04 05:40:00,325,0.0,0.0
2023-08-04 05:40:00,326,0.0,0.0
2023-08-04 05:40:00,327,0.0,0.0
2023-08-04 05:40:00,328,0.0,0.0
2023-08-04 05:40:00,329,0.0,0.0
2023-08-04 05:40:00,330,0.0,0.0
2023-08-04 05:40:00,331,815.968628,659.524536
2023-08-04 05:40:00,332,813.0,655.64856
2023-08-04 05:40:00,333,0.0,0.0
2023-08-04 05:40:00,334,0.0,0.0
2023-08-04 05:40:00,335,0.0,0.0
2023-08-04 05:40:00,336,0.0,0.0
2023-08-04 05:40:00,337,0.0,0.0
2023-08-04 05:40:00,338,0.0,0.0
2023-08-04 05:40:00,339,0.0,0.0
2023-08-04 05:40:00,340,818.0,675.299072
2023-08-04 05:40:00,341,817.0,675.465088
2023-08-04 05:40:00,342,166.0,135.0
2023-08-04 05:40:00,343,0.0,0.0
2023-08-04 05:40:00,344,0.0,0.0
2023-08-04 05:40:00,345,0.0,0.0
2023-08-04 05:40:00,346,94.437225,80.0
2023-08-04 05:40:00,347,163.0,163.0
2023-08-04 05:40:00,348,0.0,0.0
2023-08-04 05:40:00,349,0.0,0.0
2023-08-04 05:40:00,350,0.0,0.0
2023-08-04 05:40:00,351,0.0,0.0
2023-08-04 05:40:00,352,0.0,0.0
2023-08-04 05:40:00,353,0.0,0.0
2023-08-04 05:40:00,354,0.0,0.0
2023-08-04 05:40:00,355,0.0,0.0
2023-08-04 05:40:00,356,0.0,0.0
2023-08-04 05:40:00,357,0.0,0.0
2023-08-04 05:40:00,358,0.0,0.0
2023-08-04 05:40:00,359,0.0,0.0
2023-08-04 05:40:00,360,0.0,0.0
2023-08-04 05:40:00,361,0.0,0.0
2023-08-04 05:40:00,362,0.0,0.0
2023-08-04 05:40:00,363,0.0,0.0
2023-08-04 05:40:00,364,0.0,0.0
2023-08-04 05:40:00,365,703.033264,665.471436
2023-08-04 05:40:00,366,548.0,479.897339
2023-08-04 05:40:00,367,0.0,0.0
2023-08-04 05:40:00,368,0.0,0.0
2023-08-04 05:40:00,369,0.0,0.0
2023-08-04 05:40:00,370,0.0,0.0
2023-08-04 05:40:00,371,0.0,0.0
2023-08-04 05:40:00,372,0.0,0.0
2023-08-04 05:40:00,373,0.0,0.0
2023-08-04 05:40:00,374,0.0,0.0
2023-08-04 05:40:00,375,0.0,0.0
2023-08-04 05:40:00,376,0.0,0.0
2023-08-04 05:40:00,377,0.0,0.0
2023-08-04 05:40:00,378,0.0,0.0
2023-08-04 05:40:00,379,0.0,0.0
2023-08-04 05:40:00,380,0.0,0.0
2023-08-04 05:40:00,381,0.0,0.0
2023-08-04 05:40:00,382,0.0,0.0
2023-08-04 05:40:00,383,0.0,0.0
2023-08-04 05:40:00,384,0.0,0.0
2023-08-04 05:40:00,385,0.0,0.0
2023-08-04 05:40:00,386,0.0,0.0
2023-08-04 05:40:00,387,0.0,0.0
2023-08-04 05:40:00,388,48.392067,0.0
2023-08-04 05:40:00,389,0.0,0.0
2023-08-04 05:40:00,390,0.0,0.0
2023-08-04 05:40:00,419,0.0,0.0
2023-08-04 05:40:00,420,0.0,0.0
2023-08-04 05:40:00,421,0.0,0.0
2023-08-04 05:40:00,422,253.0,180.0
2023-08-04 05:40:00,423,253.0,180.0
2023-08-04 05:40:00,432,296.0,216.0
2023-08-04 05:40:00,433,373.130005,254.0
2023-08-04 05:40:00,434,270.5,197.652222
2023-08-04 05:40:00,435,270.5,197.652222
2023-08-04 05:40:00,436,273.0,273.0
2023-08-04 05:40:00,437,273.0,273.0
2023-08-04 05:40:00,438,274.0,233.849319
2023-08-04 05:40:00,439,277.0,277.0
2023-08-04 05:40:00,440,156.5,120.0
2023-08-04 05:40:00,441,156.5,120.0
2023-08-04 05:40:00,442,170.0,120.0
2023-08-04 05:40:00,443,0.0,0.0
2023-08-04 05:40:00,444,0.0,0.0
2023-08-04 05:40:00,450,0.0,0.0
2023-08-04 05:40:00,451,0.0,0.0
2023-08-04 05:40:00,452,0.0,0.0
2023-08-04 05:40:00,453,0.0,0.0
2023-08-04 05:40:00,459,0.0,0.0
2023-08-04 05:40:00,467,12.0,5.000153
2023-08-04 05:40:00,468,12.0,4.000366
2023-08-04 05:40:00,469,5.000153,1.600391
2023-08-04 05:40:00,471,4.448349,0.0
2023-08-04 05:40:00,472,218.0,218.0
2023-08-04 05:40:00,473,126.0,126.0
2023-08-04 05:40:00,474,222.0,222.0
2023-08-04 05:40:00,475,125.0,125.0
2023-08-04 05:40:00,477,0.0,0.0
2023-08-04 05:40:00,478,61.613411,0.0
2023-08-04 05:40:00,479,0.0,0.0
2023-08-04 05:40:00,480,0.0,0.0
2023-08-04 05:40:00,481,0.0,0.0
2023-08-04 05:40:00,482,0.0,0.0
2023-08-04 05:40:00,485,45.0,20.00061
2023-08-04 05:40:00,486,0.0,0.0
2023-08-04 05:40:00,487,0.0,0.0
2023-08-04 05:40:00,488,0.0,0.0
2023-08-04 05:40:00,489,996.0,795.0
2023-08-04 05:40:00,490,998.0,795.0
2023-08-04 05:40:00,491,969.0,791.0
2023-08-04 05:40:00,492,968.0,786.0
2023-08-04 05:40:00,493,993.0,795.0
2023-08-04 05:40:00,494,993.0,795.0
2023-08-04 05:40:00,495,0.0,0.0
2023-08-04 05:40:00,496,300.0,200.0
2023-08-04 05:40:00,497,0.0,0.0
2023-08-04 05:40:00,498,0.0,0.0
2023-08-04 05:40:00,499,0.0,0.0
2023-08-04 05:40:00,501,285.0,158.003479
2023-08-04 05:40:00,502,241.514404,241.514404
2023-08-04 05:40:00,503,288.0,200.0
2023-08-04 05:40:00,507,135.0,59.001785
2023-08-04 05:40:00,508,139.199997,106.0
2023-08-04 05:40:00,511,0.0,0.0
2023-08-04 05:40:00,512,0.0,0.0
2023-08-04 05:40:00,513,324.0,150.0
2023-08-04 05:40:00,514,138.0,120.0
2023-08-04 05:40:00,516,850.012939,749.988525
2023-08-04 05:40:00,521,939.0,767.418152
2023-08-04 05:40:00,522,939.0,762.131348
2023-08-04 05:40:00,523,0.0,0.0
2023-08-04 05:40:00,524,0.0,0.0
2023-08-04 05:40:00,525,0.0,0.0
2023-08-04 05:40:00,526,234.400452,131.0
2023-08-04 05:40:00,527,1357.0,1058.099976
2023-08-04 05:40:00,528,131.0,131.0
2023-08-04 05:40:00,529,0.0,0.0
2023-08-04 05:40:00,530,994.0,768.863708
2023-08-04 05:40:00,533,0.0,0.0
2023-08-04 05:40:00,534,0.0,0.0
2023-08-04 05:40:00,535,0.0,0.0
2023-08-04 05:40:00,536,0.0,0.0
2023-08-04 05:40:00,537,0.0,0.0
2023-08-04 05:40:00,538,0.0,0.0
2023-08-04 05:40:00,539,335.0,168.0
2023-08-04 05:40:00,540,165.0,84.0
2023-08-04 05:40:00,541,0.0,0.0
2023-08-04 05:40:00,542,0.0,0.0
2023-08-04 05:40:00,544,1012.0,795.0
2023-08-04 05:40:00,545,1012.0,795.0
2023-08-04 05:40:00,546,354.0,354.0
2023-08-04 05:40:00,547,354.0,354.0
2023-08-04 05:40:00,548,326.0,254.0
2023-08-04 05:40:00,549,229.0,229.0
2023-08-04 05:40:00,550,118.0,118.0
2023-08-04 05:40:00,552,0.0,0.0
2023-08-04 05:40:00,553,0.0,0.0
2023-08-04 05:45:00,1,0.0,0.0
2023-08-04 05:45:00,2,0.0,0.0
2023-08-04 05:45:00,3,377.885284,330.0
2023-08-04 05:45:00,4,377.875061,330.0
2023-08-04 05:45:00,5,364.991486,330.0
2023-08-04 05:45:00,6,364.799042,330.0
2023-08-04 05:45:00,7,365.930939,330.0
2023-08-04 05:45:00,8,370.950165,330.0
2023-08-04 05:45:00,9,379.72049,330.0
2023-08-04 05:45:00,10,379.075714,330.0
2023-08-04 05:45:00,11,0.0,0.0
2023-08-04 05:45:00,12,350.0,200.0
2023-08-04 05:45:00,15,478.174316,478.174316
2023-08-04 05:45:00,16,524.0,477.395416
2023-08-04 05:45:00,17,409.098328,379.819733
2023-08-04 05:45:00,18,420.922485,420.922485
2023-08-04 05:45:00,27,615.0,615.0
2023-08-04 05:45:00,28,0.0,0.0
2023-08-04 05:45:00,29,612.0,612.0
2023-08-04 05:45:00,33,0.0,0.0
2023-08-04 05:45:00,36,998.0,795.0
2023-08-04 05:45:00,37,991.0,795.0
2023-08-04 05:45:00,43,0.0,0.0
2023-08-04 05:45:00,46,506.0,447.146484
2023-08-04 05:45:00,47,462.986359,409.996735
2023-08-04 05:45:00,48,462.58963,410.517487
2023-08-04 05:45:00,49,462.688873,410.021515
2023-08-04 05:45:00,50,463.0,405.012726
2023-08-04 05:45:00,51,463.0,405.012726
2023-08-04 05:45:00,52,0.0,0.0
2023-08-04 05:45:00,53,0.0,0.0
2023-08-04 05:45:00,54,0.0,0.0
2023-08-04 05:45:00,55,0.0,0.0
2023-08-04 05:45:00,56,0.0,0.0
2023-08-04 05:45:00,57,0.0,0.0
2023-08-04 05:45:00,58,0.0,0.0
2023-08-04 05:45:00,59,0.0,0.0
2023-08-04 05:45:00,60,0.0,0.0
2023-08-04 05:45:00,61,363.79837,363.79837
2023-08-04 05:45:00,62,383.434204,383.434204
2023-08-04 05:45:00,63,0.0,0.0
2023-08-04 05:45:00,64,295.664215,280.014557
2023-08-04 05:45:00,65,340.095978,296.181793
2023-08-04 05:45:00,66,341.50943,297.520782
2023-08-04 05:45:00,67,355.444855,301.636993
2023-08-04 05:45:00,68,345.947906,295.264313
2023-08-04 05:45:00,69,749.411743,670.0
2023-08-04 05:45:00,70,747.882324,670.621338
2023-08-04 05:45:00,71,0.0,0.0
2023-08-04 05:45:00,72,0.0,0.0
2023-08-04 05:45:00,73,0.0,0.0
2023-08-04 05:45:00,74,0.0,0.0
2023-08-04 05:45:00,75,0.0,0.0
2023-08-04 05:45:00,76,0.0,0.0
2023-08-04 05:45:00,77,0.0,0.0
2023-08-04 05:45:00,78,0.0,0.0
2023-08-04 05:45:00,79,0.0,0.0
2023-08-04 05:45:00,80,0.0,0.0
2023-08-04 05:45:00,83,380.554565,330.377655
2023-08-04 05:45:00,84,365.409332,329.484344
2023-08-04 05:45:00,85,360.073242,320.0
2023-08-04 05:45:00,86,0.0,0.0
2023-08-04 05:45:00,87,371.533508,329.583588
2023-08-04 05:45:00,88,378.7966,329.757294
2023-08-04 05:45:00,89,393.600006,330.003937
2023-08-04 05:45:00,90,383.62973,330.003937
2023-08-04 05:45:00,91,810.0,750.0
2023-08-04 05:45:00,92,947.169434,754.064026
2023-08-04 05:45:00,95,0.0,0.0
2023-08-04 05:45:00,96,0.0,0.0
2023-08-04 05:45:00,97,0.0,0.0
2023-08-04 05:45:00,98,0.0,0.0
2023-08-04 05:45:00,99,347.167145,249.0
2023-08-04 05:45:00,100,0.0,0.0
2023-08-04 05:45:00,101,0.0,0.0
2023-08-04 05:45:00,102,0.0,0.0
2023-08-04 05:45:00,103,0.0,0.0
2023-08-04 05:45:00,104,0.0,0.0
2023-08-04 05:45:00,105,0.0,0.0
2023-08-04 05:45:00,106,0.0,0.0
2023-08-04 05:45:00,107,0.0,0.0
2023-08-04 05:45:00,108,0.0,0.0
2023-08-04 05:45:00,112,0.0,0.0
2023-08-04 05:45:00,113,0.0,0.0
2023-08-04 05:45:00,114,0.0,0.0
2023-08-04 05:45:00,115,921.0,750.045654
2023-08-04 05:45:00,116,0.0,0.0
2023-08-04 05:45:00,117,100.0,60.000153
2023-08-04 05:45:00,118,0.0,0.0
2023-08-04 05:45:00,119,0.0,0.0
2023-08-04 05:45:00,120,0.0,0.0
2023-08-04 05:45:00,126,0.0,0.0
2023-08-04 05:45:00,127,0.0,0.0
2023-08-04 05:45:00,128,988.0,750.0
2023-08-04 05:45:00,129,986.0,750.0
2023-08-04 05:45:00,130,0.0,0.0
2023-08-04 05:45:00,131,979.0,718.0
2023-08-04 05:45:00,132,930.0,758.0
2023-08-04 05:45:00,133,0.0,0.0
2023-08-04 05:45:00,134,235.265762,235.265762
2023-08-04 05:45:00,135,232.08786,232.08786
2023-08-04 05:45:00,136,0.0,0.0
2023-08-04 05:45:00,137,0.0,0.0
2023-08-04 05:45:00,138,0.0,0.0
2023-08-04 05:45:00,139,285.5,198.0
2023-08-04 05:45:00,140,0.0,0.0
2023-08-04 05:45:00,141,136.0,94.0
2023-08-04 05:45:00,142,0.0,0.0
2023-08-04 05:45:00,143,0.0,0.0
2023-08-04 05:45:00,144,0.0,0.0
2023-08-04 05:45:00,145,0.0,0.0
2023-08-04 05:45:00,146,0.0,0.0
2023-08-04 05:45:00,147,0.0,0.0
2023-08-04 05:45:00,150,0.0,0.0
2023-08-04 05:45:00,151,0.0,0.0
2023-08-04 05:45:00,152,0.0,0.0
2023-08-04 05:45:00,153,0.0,0.0
2023-08-04 05:45:00,154,0.0,0.0
2023-08-04 05:45:00,155,0.0,0.0
2023-08-04 05:45:00,156,392.994415,350.0
2023-08-04 05:45:00,158,0.0,0.0
2023-08-04 05:45:00,159,1011.0,795.0
2023-08-04 05:45:00,160,0.0,0.0
2023-08-04 05:45:00,161,0.0,0.0
2023-08-04 05:45:00,162,300.0,220.0
2023-08-04 05:45:00,166,0.0,0.0
2023-08-04 05:45:00,167,0.0,0.0
2023-08-04 05:45:00,168,0.0,0.0
2023-08-04 05:45:00,169,0.0,0.0
2023-08-04 05:45:00,170,0.0,0.0
2023-08-04 05:45:00,171,0.0,0.0
2023-08-04 05:45:00,172,0.0,0.0
2023-08-04 05:45:00,173,0.0,0.0
2023-08-04 05:45:00,174,0.0,0.0
2023-08-04 05:45:00,175,282.326691,152.0
2023-08-04 05:45:00,176,0.0,0.0
2023-08-04 05:45:00,177,148.0,107.0
2023-08-04 05:45:00,178,0.0,0.0
2023-08-04 05:45:00,179,0.0,0.0
2023-08-04 05:45:00,180,0.0,0.0
2023-08-04 05:45:00,181,0.0,0.0
2023-08-04 05:45:00,182,0.0,0.0
2023-08-04 05:45:00,183,0.0,0.0
2023-08-04 05:45:00,184,0.0,0.0
2023-08-04 05:45:00,185,0.0,0.0
2023-08-04 05:45:00,186,0.0,0.0
2023-08-04 05:45:00,187,0.0,0.0
2023-08-04 05:45:00,188,0.0,0.0
2023-08-04 05:45:00,189,0.0,0.0
2023-08-04 05:45:00,190,1000.0,795.0
2023-08-04 05:45:00,191,999.0,795.0
2023-08-04 05:45:00,193,0.0,0.0
2023-08-04 05:45:00,194,0.0,0.0
2023-08-04 05:45:00,195,0.0,0.0
2023-08-04 05:45:00,196,0.0,0.0
2023-08-04 05:45:00,197,200.0,120.0
2023-08-04 05:45:00,198,0.0,0.0
2023-08-04 05:45:00,200,0.0,0.0
2023-08-04 05:45:00,207,0.0,0.0
2023-08-04 05:45:00,208,0.0,0.0
2023-08-04 05:45:00,209,0.0,0.0
2023-08-04 05:45:00,210,0.0,0.0
2023-08-04 05:45:00,211,0.0,0.0
2023-08-04 05:45:00,212,0.0,0.0
2023-08-04 05:45:00,213,0.0,0.0
2023-08-04 05:45:00,214,0.0,0.0
2023-08-04 05:45:00,215,0.0,0.0
2023-08-04 05:45:00,216,0.0,0.0
2023-08-04 05:45:00,217,0.0,0.0
2023-08-04 05:45:00,218,25.0,20.99826
2023-08-04 05:45:00,219,0.0,0.0
2023-08-04 05:45:00,220,25.0,20.99826
2023-08-04 05:45:00,231,0.0,0.0
2023-08-04 05:45:00,232,0.0,0.0
2023-08-04 05:45:00,233,0.0,0.0
2023-08-04 05:45:00,234,0.0,0.0
2023-08-04 05:45:00,237,0.0,0.0
2023-08-04 05:45:00,238,0.0,0.0
2023-08-04 05:45:00,240,280.0,200.0
2023-08-04 05:45:00,241,142.0,100.0
2023-08-04 05:45:00,242,0.0,0.0
2023-08-04 05:45:00,243,0.0,0.0
2023-08-04 05:45:00,244,0.0,0.0
2023-08-04 05:45:00,247,0.0,0.0
2023-08-04 05:45:00,248,0.0,0.0
2023-08-04 05:45:00,249,43.553772,0.0
2023-08-04 05:45:00,250,0.0,0.0
2023-08-04 05:45:00,251,40.547935,0.0
2023-08-04 05:45:00,252,0.0,0.0
2023-08-04 05:45:00,253,0.0,0.0
2023-08-04 05:45:00,254,0.0,0.0
2023-08-04 05:45:00,255,44.979877,0.0
2023-08-04 05:45:00,256,24.528654,0.0
2023-08-04 05:45:00,257,0.0,0.0
2023-08-04 05:45:00,258,247.5,162.007477
2023-08-04 05:45:00,259,247.5,162.007477
2023-08-04 05:45:00,260,249.0,208.0
2023-08-04 05:45:00,264,0.0,0.0
2023-08-04 05:45:00,265,10.000229,5.000229
2023-08-04 05:45:00,266,300.0,230.0
2023-08-04 05:45:00,267,0.0,0.0
2023-08-04 05:45:00,268,0.0,0.0
2023-08-04 05:45:00,269,0.0,0.0
2023-08-04 05:45:00,270,0.0,0.0
2023-08-04 05:45:00,271,0.0,0.0
2023-08-04 05:45:00,272,0.0,0.0
2023-08-04 05:45:00,273,0.0,0.0
2023-08-04 05:45:00,274,0.0,0.0
2023-08-04 05:45:00,275,0.0,0.0
2023-08-04 05:45:00,276,0.0,0.0
2023-08-04 05:45:00,277,153.0,100.0
2023-08-04 05:45:00,278,68.0,50.0
2023-08-04 05:45:00,279,0.0,0.0
2023-08-04 05:45:00,280,0.0,0.0
2023-08-04 05:45:00,281,0.0,0.0
2023-08-04 05:45:00,282,0.0,0.0
2023-08-04 05:45:00,283,0.0,0.0
2023-08-04 05:45:00,284,0.0,0.0
2023-08-04 05:45:00,285,0.0,0.0
2023-08-04 05:45:00,286,0.0,0.0
2023-08-04 05:45:00,287,0.0,0.0
2023-08-04 05:45:00,288,0.0,0.0
2023-08-04 05:45:00,289,0.0,0.0
2023-08-04 05:45:00,290,0.0,0.0
2023-08-04 05:45:00,291,0.0,0.0
2023-08-04 05:45:00,292,0.0,0.0
2023-08-04 05:45:00,293,0.0,0.0
2023-08-04 05:45:00,294,0.0,0.0
2023-08-04 05:45:00,299,175.5,123.99823
2023-08-04 05:45:00,300,0.0,0.0
2023-08-04 05:45:00,301,175.0,123.99823
2023-08-04 05:45:00,302,0.0,0.0
2023-08-04 05:45:00,303,0.0,0.0
2023-08-04 05:45:00,304,0.0,0.0
2023-08-04 05:45:00,305,311.582611,215.001404
2023-08-04 05:45:00,306,351.0,286.0
2023-08-04 05:45:00,307,297.012909,200.004578
2023-08-04 05:45:00,308,37.030586,0.0
2023-08-04 05:45:00,309,36.84753,0.0
2023-08-04 05:45:00,310,0.0,0.0
2023-08-04 05:45:00,311,0.0,0.0
2023-08-04 05:45:00,312,0.0,0.0
2023-08-04 05:45:00,313,0.0,0.0
2023-08-04 05:45:00,314,0.0,0.0
2023-08-04 05:45:00,315,0.0,0.0
2023-08-04 05:45:00,316,0.0,0.0
2023-08-04 05:45:00,317,0.0,0.0
2023-08-04 05:45:00,318,0.0,0.0
2023-08-04 05:45:00,319,0.0,0.0
2023-08-04 05:45:00,320,0.0,0.0
2023-08-04 05:45:00,321,0.0,0.0
2023-08-04 05:45:00,322,0.0,0.0
2023-08-04 05:45:00,323,0.0,0.0
2023-08-04 05:45:00,324,0.0,0.0
2023-08-04 05:45:00,325,0.0,0.0
2023-08-04 05:45:00,326,0.0,0.0
2023-08-04 05:45:00,327,0.0,0.0
2023-08-04 05:45:00,328,0.0,0.0
2023-08-04 05:45:00,329,0.0,0.0
2023-08-04 05:45:00,330,0.0,0.0
2023-08-04 05:45:00,331,815.968628,649.628113
2023-08-04 05:45:00,332,813.0,645.706421
2023-08-04 05:45:00,333,0.0,0.0
2023-08-04 05:45:00,334,0.0,0.0
2023-08-04 05:45:00,335,0.0,0.0
2023-08-04 05:45:00,336,0.0,0.0
2023-08-04 05:45:00,337,0.0,0.0
2023-08-04 05:45:00,338,0.0,0.0
2023-08-04 05:45:00,339,0.0,0.0
2023-08-04 05:45:00,340,818.0,675.506592
2023-08-04 05:45:00,341,817.0,675.755493
2023-08-04 05:45:00,342,166.0,135.0
2023-08-04 05:45:00,343,0.0,0.0
2023-08-04 05:45:00,344,0.0,0.0
2023-08-04 05:45:00,345,0.0,0.0
2023-08-04 05:45:00,346,94.185455,80.0
2023-08-04 05:45:00,347,163.0,163.0
2023-08-04 05:45:00,348,0.0,0.0
2023-08-04 05:45:00,349,0.0,0.0
2023-08-04 05:45:00,350,0.0,0.0
2023-08-04 05:45:00,351,0.0,0.0
2023-08-04 05:45:00,352,0.0,0.0
2023-08-04 05:45:00,353,0.0,0.0
2023-08-04 05:45:00,354,0.0,0.0
2023-08-04 05:45:00,355,0.0,0.0
2023-08-04 05:45:00,356,0.0,0.0
2023-08-04 05:45:00,357,0.0,0.0
2023-08-04 05:45:00,358,0.0,0.0
2023-08-04 05:45:00,359,0.0,0.0
2023-08-04 05:45:00,360,0.0,0.0
2023-08-04 05:45:00,361,0.0,0.0
2023-08-04 05:45:00,362,0.0,0.0
2023-08-04 05:45:00,363,0.0,0.0
2023-08-04 05:45:00,364,0.0,0.0
2023-08-04 05:45:00,365,703.033264,665.471436
2023-08-04 05:45:00,366,479.897339,479.897339
2023-08-04 05:45:00,367,0.0,0.0
2023-08-04 05:45:00,368,0.0,0.0
2023-08-04 05:45:00,369,0.0,0.0
2023-08-04 05:45:00,370,0.0,0.0
2023-08-04 05:45:00,371,0.0,0.0
2023-08-04 05:45:00,372,0.0,0.0
2023-08-04 05:45:00,373,0.0,0.0
2023-08-04 05:45:00,374,0.0,0.0
2023-08-04 05:45:00,375,0.0,0.0
2023-08-04 05:45:00,376,0.0,0.0
2023-08-04 05:45:00,377,0.0,0.0
2023-08-04 05:45:00,378,0.0,0.0
2023-08-04 05:45:00,379,0.0,0.0
2023-08-04 05:45:00,380,0.0,0.0
2023-08-04 05:45:00,381,0.0,0.0
2023-08-04 05:45:00,382,0.0,0.0
2023-08-04 05:45:00,383,0.0,0.0
2023-08-04 05:45:00,384,0.0,0.0
2023-08-04 05:45:00,385,0.0,0.0
2023-08-04 05:45:00,386,0.0,0.0
2023-08-04 05:45:00,387,0.0,0.0
2023-08-04 05:45:00,388,270.0,181.350159
2023-08-04 05:45:00,389,0.0,0.0
2023-08-04 05:45:00,390,0.0,0.0
2023-08-04 05:45:00,419,0.0,0.0
2023-08-04 05:45:00,420,0.0,0.0
2023-08-04 05:45:00,421,0.0,0.0
2023-08-04 05:45:00,422,253.0,180.0
2023-08-04 05:45:00,423,253.0,180.0
2023-08-04 05:45:00,432,296.0,216.0
2023-08-04 05:45:00,433,374.300049,254.0
2023-08-04 05:45:00,434,270.5,207.796036
2023-08-04 05:45:00,435,270.5,207.796036
2023-08-04 05:45:00,436,273.0,273.0
2023-08-04 05:45:00,437,273.0,273.0
2023-08-04 05:45:00,438,274.0,228.264374
2023-08-04 05:45:00,439,277.0,277.0
2023-08-04 05:45:00,440,156.5,120.0
2023-08-04 05:45:00,441,156.5,120.0
2023-08-04 05:45:00,442,170.0,120.0
2023-08-04 05:45:00,443,0.0,0.0
2023-08-04 05:45:00,444,0.0,0.0
2023-08-04 05:45:00,450,0.0,0.0
2023-08-04 05:45:00,451,0.0,0.0
2023-08-04 05:45:00,452,0.0,0.0
2023-08-04 05:45:00,453,0.0,0.0
2023-08-04 05:45:00,459,0.0,0.0
2023-08-04 05:45:00,467,12.0,5.000153
2023-08-04 05:45:00,468,12.0,4.000366
2023-08-04 05:45:00,469,5.000153,1.600391
2023-08-04 05:45:00,471,4.327072,0.0
2023-08-04 05:45:00,472,218.0,218.0
2023-08-04 05:45:00,473,126.0,126.0
2023-08-04 05:45:00,474,222.0,180.0
2023-08-04 05:45:00,475,125.0,90.0
2023-08-04 05:45:00,477,0.0,0.0
2023-08-04 05:45:00,478,248.0,164.0
2023-08-04 05:45:00,479,0.0,0.0
2023-08-04 05:45:00,480,0.0,0.0
2023-08-04 05:45:00,481,0.0,0.0
2023-08-04 05:45:00,482,0.0,0.0
2023-08-04 05:45:00,485,45.0,20.00061
2023-08-04 05:45:00,486,0.0,0.0
2023-08-04 05:45:00,487,0.0,0.0
2023-08-04 05:45:00,488,0.0,0.0
2023-08-04 05:45:00,489,996.0,795.0
2023-08-04 05:45:00,490,998.0,795.0
2023-08-04 05:45:00,491,969.0,791.0
2023-08-04 05:45:00,492,968.0,786.0
2023-08-04 05:45:00,493,993.0,795.0
2023-08-04 05:45:00,494,993.0,795.0
2023-08-04 05:45:00,495,0.0,0.0
2023-08-04 05:45:00,496,300.0,200.0
2023-08-04 05:45:00,497,0.0,0.0
2023-08-04 05:45:00,498,0.0,0.0
2023-08-04 05:45:00,499,0.0,0.0
2023-08-04 05:45:00,501,285.0,158.003479
2023-08-04 05:45:00,502,218.533936,218.533936
2023-08-04 05:45:00,503,288.0,200.0
2023-08-04 05:45:00,507,135.0,59.001785
2023-08-04 05:45:00,508,139.199997,106.0
2023-08-04 05:45:00,511,0.0,0.0
2023-08-04 05:45:00,512,0.0,0.0
2023-08-04 05:45:00,513,324.0,150.0
2023-08-04 05:45:00,514,138.0,120.0
2023-08-04 05:45:00,516,850.012939,749.988525
2023-08-04 05:45:00,521,939.0,765.851074
2023-08-04 05:45:00,522,939.0,756.444885
2023-08-04 05:45:00,523,0.0,0.0
2023-08-04 05:45:00,524,0.0,0.0
2023-08-04 05:45:00,525,0.0,0.0
2023-08-04 05:45:00,526,233.210205,131.0
2023-08-04 05:45:00,527,1357.0,1058.099976
2023-08-04 05:45:00,528,131.0,131.0
2023-08-04 05:45:00,529,0.0,0.0
2023-08-04 05:45:00,530,994.0,770.215027
2023-08-04 05:45:00,533,0.0,0.0
2023-08-04 05:45:00,534,0.0,0.0
2023-08-04 05:45:00,535,0.0,0.0
2023-08-04 05:45:00,536,0.0,0.0
2023-08-04 05:45:00,537,0.0,0.0
2023-08-04 05:45:00,538,0.0,0.0
2023-08-04 05:45:00,539,335.0,168.0
2023-08-04 05:45:00,540,165.0,84.0
2023-08-04 05:45:00,541,0.0,0.0
2023-08-04 05:45:00,542,0.0,0.0
2023-08-04 05:45:00,544,1012.0,795.0
2023-08-04 05:45:00,545,1012.0,795.0
2023-08-04 05:45:00,546,354.0,186.0
2023-08-04 05:45:00,547,354.0,186.0
2023-08-04 05:45:00,548,326.0,254.0
2023-08-04 05:45:00,549,229.0,229.0
2023-08-04 05:45:00,550,118.0,118.0
2023-08-04 05:45:00,552,0.0,0.0
2023-08-04 05:45:00,553,0.0,0.0
2023-08-04 05:50:00,1,0.0,0.0
2023-08-04 05:50:00,2,0.0,0.0
2023-08-04 05:50:00,3,381.831665,330.0
2023-08-04 05:50:00,4,380.624451,330.0
2023-08-04 05:50:00,5,364.991486,330.0
2023-08-04 05:50:00,6,362.013702,330.0
2023-08-04 05:50:00,7,379.993195,330.0
2023-08-04 05:50:00,8,378.847351,330.0
2023-08-04 05:50:00,9,379.72049,330.0
2023-08-04 05:50:00,10,379.075714,330.0
2023-08-04 05:50:00,11,0.0,0.0
2023-08-04 05:50:00,12,350.0,200.0
2023-08-04 05:50:00,15,521.674316,476.886658
2023-08-04 05:50:00,16,524.0,483.134583
2023-08-04 05:50:00,17,379.819733,379.819733
2023-08-04 05:50:00,18,396.912048,396.912048
2023-08-04 05:50:00,27,615.0,615.0
2023-08-04 05:50:00,28,0.0,0.0
2023-08-04 05:50:00,29,612.0,612.0
2023-08-04 05:50:00,33,0.0,0.0
2023-08-04 05:50:00,36,998.0,795.0
2023-08-04 05:50:00,37,991.0,795.0
2023-08-04 05:50:00,43,0.0,0.0
2023-08-04 05:50:00,46,494.424194,445.009064
2023-08-04 05:50:00,47,462.986359,409.996735
2023-08-04 05:50:00,48,449.096039,410.517487
2023-08-04 05:50:00,49,462.688873,410.021515
2023-08-04 05:50:00,50,463.0,405.012726
2023-08-04 05:50:00,51,463.0,405.012726
2023-08-04 05:50:00,52,0.0,0.0
2023-08-04 05:50:00,53,0.0,0.0
2023-08-04 05:50:00,54,0.0,0.0
2023-08-04 05:50:00,55,0.0,0.0
2023-08-04 05:50:00,56,0.0,0.0
2023-08-04 05:50:00,57,0.0,0.0
2023-08-04 05:50:00,58,0.0,0.0
2023-08-04 05:50:00,59,0.0,0.0
2023-08-04 05:50:00,60,0.0,0.0
2023-08-04 05:50:00,61,364.51236,364.51236
2023-08-04 05:50:00,62,388.271912,388.271912
2023-08-04 05:50:00,63,0.0,0.0
2023-08-04 05:50:00,64,280.014557,280.014557
2023-08-04 05:50:00,65,340.095978,296.181793
2023-08-04 05:50:00,66,341.50943,297.520782
2023-08-04 05:50:00,67,355.444855,301.636993
2023-08-04 05:50:00,68,345.947906,295.264313
2023-08-04 05:50:00,69,749.411743,670.0
2023-08-04 05:50:00,70,747.882324,670.621338
2023-08-04 05:50:00,71,0.0,0.0
2023-08-04 05:50:00,72,0.0,0.0
2023-08-04 05:50:00,73,0.0,0.0
2023-08-04 05:50:00,74,0.0,0.0
2023-08-04 05:50:00,75,0.0,0.0
2023-08-04 05:50:00,76,0.0,0.0
2023-08-04 05:50:00,77,0.0,0.0
2023-08-04 05:50:00,78,0.0,0.0
2023-08-04 05:50:00,79,0.0,0.0
2023-08-04 05:50:00,80,0.0,0.0
2023-08-04 05:50:00,83,376.779877,330.377655
2023-08-04 05:50:00,84,329.484344,329.484344
2023-08-04 05:50:00,85,320.0,320.0
2023-08-04 05:50:00,86,0.0,0.0
2023-08-04 05:50:00,87,380.265503,329.583588
2023-08-04 05:50:00,88,329.757294,329.757294
2023-08-04 05:50:00,89,393.600006,330.003937
2023-08-04 05:50:00,90,391.140015,330.003937
2023-08-04 05:50:00,91,810.0,750.0
2023-08-04 05:50:00,92,947.169434,760.170044
2023-08-04 05:50:00,95,0.0,0.0
2023-08-04 05:50:00,96,0.0,0.0
2023-08-04 05:50:00,97,0.0,0.0
2023-08-04 05:50:00,98,0.0,0.0
2023-08-04 05:50:00,99,345.129242,249.0
2023-08-04 05:50:00,100,0.0,0.0
2023-08-04 05:50:00,101,0.0,0.0
2023-08-04 05:50:00,102,0.0,0.0
2023-08-04 05:50:00,103,0.0,0.0
2023-08-04 05:50:00,104,0.0,0.0
2023-08-04 05:50:00,105,0.0,0.0
2023-08-04 05:50:00,106,0.0,0.0
2023-08-04 05:50:00,107,0.0,0.0
2023-08-04 05:50:00,108,0.0,0.0
2023-08-04 05:50:00,112,0.0,0.0
2023-08-04 05:50:00,113,0.0,0.0
2023-08-04 05:50:00,114,0.0,0.0
2023-08-04 05:50:00,115,921.0,750.045654
2023-08-04 05:50:00,116,0.0,0.0
2023-08-04 05:50:00,117,100.0,60.000153
2023-08-04 05:50:00,118,0.0,0.0
2023-08-04 05:50:00,119,0.0,0.0
2023-08-04 05:50:00,120,0.0,0.0
2023-08-04 05:50:00,126,0.0,0.0
2023-08-04 05:50:00,127,0.0,0.0
2023-08-04 05:50:00,128,988.0,750.0
2023-08-04 05:50:00,129,986.0,750.0
2023-08-04 05:50:00,130,0.0,0.0
2023-08-04 05:50:00,131,979.0,718.0
2023-08-04 05:50:00,132,930.0,758.0
2023-08-04 05:50:00,133,0.0,0.0
2023-08-04 05:50:00,134,254.426773,244.426773
2023-08-04 05:50:00,135,291.0,233.698975
2023-08-04 05:50:00,136,0.0,0.0
2023-08-04 05:50:00,137,0.0,0.0
2023-08-04 05:50:00,138,0.0,0.0
2023-08-04 05:50:00,139,285.5,198.0
2023-08-04 05:50:00,140,0.0,0.0
2023-08-04 05:50:00,141,136.0,94.0
2023-08-04 05:50:00,142,0.0,0.0
2023-08-04 05:50:00,143,0.0,0.0
2023-08-04 05:50:00,144,0.0,0.0
2023-08-04 05:50:00,145,0.0,0.0
2023-08-04 05:50:00,146,0.0,0.0
2023-08-04 05:50:00,147,0.0,0.0
2023-08-04 05:50:00,150,0.0,0.0
2023-08-04 05:50:00,151,0.0,0.0
2023-08-04 05:50:00,152,0.0,0.0
2023-08-04 05:50:00,153,0.0,0.0
2023-08-04 05:50:00,154,0.0,0.0
2023-08-04 05:50:00,155,0.0,0.0
2023-08-04 05:50:00,156,392.994415,350.0
2023-08-04 05:50:00,158,0.0,0.0
2023-08-04 05:50:00,159,1011.0,795.0
2023-08-04 05:50:00,160,0.0,0.0
2023-08-04 05:50:00,161,0.0,0.0
2023-08-04 05:50:00,162,300.0,220.0
2023-08-04 05:50:00,166,0.0,0.0
2023-08-04 05:50:00,167,0.0,0.0
2023-08-04 05:50:00,168,0.0,0.0
2023-08-04 05:50:00,169,0.0,0.0
2023-08-04 05:50:00,170,0.0,0.0
2023-08-04 05:50:00,171,0.0,0.0
2023-08-04 05:50:00,172,0.0,0.0
2023-08-04 05:50:00,173,0.0,0.0
2023-08-04 05:50:00,174,0.0,0.0
2023-08-04 05:50:00,175,282.174103,152.0
2023-08-04 05:50:00,176,0.0,0.0
2023-08-04 05:50:00,177,148.0,107.0
2023-08-04 05:50:00,178,0.0,0.0
2023-08-04 05:50:00,179,0.0,0.0
2023-08-04 05:50:00,180,0.0,0.0
2023-08-04 05:50:00,181,0.0,0.0
2023-08-04 05:50:00,182,0.0,0.0
2023-08-04 05:50:00,183,0.0,0.0
2023-08-04 05:50:00,184,0.0,0.0
2023-08-04 05:50:00,185,0.0,0.0
2023-08-04 05:50:00,186,0.0,0.0
2023-08-04 05:50:00,187,0.0,0.0
2023-08-04 05:50:00,188,0.0,0.0
2023-08-04 05:50:00,189,0.0,0.0
2023-08-04 05:50:00,190,1000.0,795.0
2023-08-04 05:50:00,191,999.0,795.0
2023-08-04 05:50:00,193,0.0,0.0
2023-08-04 05:50:00,194,0.0,0.0
2023-08-04 05:50:00,195,0.0,0.0
2023-08-04 05:50:00,196,0.0,0.0
2023-08-04 05:50:00,197,200.0,120.0
2023-08-04 05:50:00,198,0.0,0.0
2023-08-04 05:50:00,200,0.0,0.0
2023-08-04 05:50:00,207,0.0,0.0
2023-08-04 05:50:00,208,0.0,0.0
2023-08-04 05:50:00,209,0.0,0.0
2023-08-04 05:50:00,210,0.0,0.0
2023-08-04 05:50:00,211,0.0,0.0
2023-08-04 05:50:00,212,0.0,0.0
2023-08-04 05:50:00,213,0.0,0.0
2023-08-04 05:50:00,214,0.0,0.0
2023-08-04 05:50:00,215,0.0,0.0
2023-08-04 05:50:00,216,0.0,0.0
2023-08-04 05:50:00,217,0.0,0.0
2023-08-04 05:50:00,218,25.0,20.99826
2023-08-04 05:50:00,219,0.0,0.0
2023-08-04 05:50:00,220,25.0,20.99826
2023-08-04 05:50:00,231,0.0,0.0
2023-08-04 05:50:00,232,0.0,0.0
2023-08-04 05:50:00,233,0.0,0.0
2023-08-04 05:50:00,234,0.0,0.0
2023-08-04 05:50:00,237,0.0,0.0
2023-08-04 05:50:00,238,0.0,0.0
2023-08-04 05:50:00,240,280.0,200.0
2023-08-04 05:50:00,241,142.0,100.0
2023-08-04 05:50:00,242,0.0,0.0
2023-08-04 05:50:00,243,0.0,0.0
2023-08-04 05:50:00,244,0.0,0.0
2023-08-04 05:50:00,247,0.0,0.0
2023-08-04 05:50:00,248,0.0,0.0
2023-08-04 05:50:00,249,45.197994,0.0
2023-08-04 05:50:00,250,0.0,0.0
2023-08-04 05:50:00,251,42.160099,0.0
2023-08-04 05:50:00,252,0.0,0.0
2023-08-04 05:50:00,253,0.0,0.0
2023-08-04 05:50:00,254,0.0,0.0
2023-08-04 05:50:00,255,67.838585,0.0
2023-08-04 05:50:00,256,48.706558,0.0
2023-08-04 05:50:00,257,0.0,0.0
2023-08-04 05:50:00,258,247.5,162.007477
2023-08-04 05:50:00,259,247.5,162.007477
2023-08-04 05:50:00,260,249.0,208.0
2023-08-04 05:50:00,264,0.0,0.0
2023-08-04 05:50:00,265,10.000229,5.000229
2023-08-04 05:50:00,266,300.0,230.0
2023-08-04 05:50:00,267,0.0,0.0
2023-08-04 05:50:00,268,0.0,0.0
2023-08-04 05:50:00,269,0.0,0.0
2023-08-04 05:50:00,270,0.0,0.0
2023-08-04 05:50:00,271,0.0,0.0
2023-08-04 05:50:00,272,0.0,0.0
2023-08-04 05:50:00,273,0.0,0.0
2023-08-04 05:50:00,274,0.0,0.0
2023-08-04 05:50:00,275,0.0,0.0
2023-08-04 05:50:00,276,0.0,0.0
2023-08-04 05:50:00,277,153.0,100.0
2023-08-04 05:50:00,278,68.0,50.0
2023-08-04 05:50:00,279,0.0,0.0
2023-08-04 05:50:00,280,0.0,0.0
2023-08-04 05:50:00,281,0.0,0.0
2023-08-04 05:50:00,282,0.0,0.0
2023-08-04 05:50:00,283,0.0,0.0
2023-08-04 05:50:00,284,0.0,0.0
2023-08-04 05:50:00,285,0.0,0.0
2023-08-04 05:50:00,286,0.0,0.0
2023-08-04 05:50:00,287,0.0,0.0
2023-08-04 05:50:00,288,0.0,0.0
2023-08-04 05:50:00,289,0.0,0.0
2023-08-04 05:50:00,290,0.0,0.0
2023-08-04 05:50:00,291,0.0,0.0
2023-08-04 05:50:00,292,0.0,0.0
2023-08-04 05:50:00,293,0.0,0.0
2023-08-04 05:50:00,294,0.0,0.0
2023-08-04 05:50:00,299,175.5,123.99823
2023-08-04 05:50:00,300,0.0,0.0
2023-08-04 05:50:00,301,175.0,123.99823
2023-08-04 05:50:00,302,0.0,0.0
2023-08-04 05:50:00,303,0.0,0.0
2023-08-04 05:50:00,304,0.0,0.0
2023-08-04 05:50:00,305,318.865082,215.001404
2023-08-04 05:50:00,306,351.0,286.0
2023-08-04 05:50:00,307,305.495422,200.004578
2023-08-04 05:50:00,308,143.5,117.0
2023-08-04 05:50:00,309,143.5,117.0
2023-08-04 05:50:00,310,0.0,0.0
2023-08-04 05:50:00,311,0.0,0.0
2023-08-04 05:50:00,312,0.0,0.0
2023-08-04 05:50:00,313,0.0,0.0
2023-08-04 05:50:00,314,0.0,0.0
2023-08-04 05:50:00,315,0.0,0.0
2023-08-04 05:50:00,316,0.0,0.0
2023-08-04 05:50:00,317,0.0,0.0
2023-08-04 05:50:00,318,0.0,0.0
2023-08-04 05:50:00,319,0.0,0.0
2023-08-04 05:50:00,320,0.0,0.0
2023-08-04 05:50:00,321,0.0,0.0
2023-08-04 05:50:00,322,0.0,0.0
2023-08-04 05:50:00,323,0.0,0.0
2023-08-04 05:50:00,324,0.0,0.0
2023-08-04 05:50:00,325,0.0,0.0
2023-08-04 05:50:00,326,0.0,0.0
2023-08-04 05:50:00,327,0.0,0.0
2023-08-04 05:50:00,328,0.0,0.0
2023-08-04 05:50:00,329,0.0,0.0
2023-08-04 05:50:00,330,0.0,0.0
2023-08-04 05:50:00,331,815.968628,650.557251
2023-08-04 05:50:00,332,813.0,646.20752
2023-08-04 05:50:00,333,0.0,0.0
2023-08-04 05:50:00,334,0.0,0.0
2023-08-04 05:50:00,335,0.0,0.0
2023-08-04 05:50:00,336,0.0,0.0
2023-08-04 05:50:00,337,0.0,0.0
2023-08-04 05:50:00,338,0.0,0.0
2023-08-04 05:50:00,339,0.0,0.0
2023-08-04 05:50:00,340,818.0,675.879883
2023-08-04 05:50:00,341,817.0,676.336304
2023-08-04 05:50:00,342,166.0,135.0
2023-08-04 05:50:00,343,0.0,0.0
2023-08-04 05:50:00,344,0.0,0.0
2023-08-04 05:50:00,345,0.0,0.0
2023-08-04 05:50:00,346,93.733398,80.0
2023-08-04 05:50:00,347,163.0,163.0
2023-08-04 05:50:00,348,0.0,0.0
2023-08-04 05:50:00,349,0.0,0.0
2023-08-04 05:50:00,350,0.0,0.0
2023-08-04 05:50:00,351,0.0,0.0
2023-08-04 05:50:00,352,0.0,0.0
2023-08-04 05:50:00,353,0.0,0.0
2023-08-04 05:50:00,354,0.0,0.0
2023-08-04 05:50:00,355,0.0,0.0
2023-08-04 05:50:00,356,0.0,0.0
2023-08-04 05:50:00,357,0.0,0.0
2023-08-04 05:50:00,358,0.0,0.0
2023-08-04 05:50:00,359,0.0,0.0
2023-08-04 05:50:00,360,0.0,0.0
2023-08-04 05:50:00,361,0.0,0.0
2023-08-04 05:50:00,362,0.0,0.0
2023-08-04 05:50:00,363,0.0,0.0
2023-08-04 05:50:00,364,0.0,0.0
2023-08-04 05:50:00,365,703.033264,665.471436
2023-08-04 05:50:00,366,479.897339,479.897339
2023-08-04 05:50:00,367,0.0,0.0
2023-08-04 05:50:00,368,0.0,0.0
2023-08-04 05:50:00,369,0.0,0.0
2023-08-04 05:50:00,370,0.0,0.0
2023-08-04 05:50:00,371,0.0,0.0
2023-08-04 05:50:00,372,0.0,0.0
2023-08-04 05:50:00,373,0.0,0.0
2023-08-04 05:50:00,374,0.0,0.0
2023-08-04 05:50:00,375,0.0,0.0
2023-08-04 05:50:00,376,0.0,0.0
2023-08-04 05:50:00,377,0.0,0.0
2023-08-04 05:50:00,378,0.0,0.0
2023-08-04 05:50:00,379,0.0,0.0
2023-08-04 05:50:00,380,0.0,0.0
2023-08-04 05:50:00,381,0.0,0.0
2023-08-04 05:50:00,382,0.0,0.0
2023-08-04 05:50:00,383,0.0,0.0
2023-08-04 05:50:00,384,0.0,0.0
2023-08-04 05:50:00,385,0.0,0.0
2023-08-04 05:50:00,386,0.0,0.0
2023-08-04 05:50:00,387,0.0,0.0
2023-08-04 05:50:00,388,270.0,181.319641
2023-08-04 05:50:00,389,0.0,0.0
2023-08-04 05:50:00,390,0.0,0.0
2023-08-04 05:50:00,419,0.0,0.0
2023-08-04 05:50:00,420,0.0,0.0
2023-08-04 05:50:00,421,0.0,0.0
2023-08-04 05:50:00,422,253.0,180.0
2023-08-04 05:50:00,423,253.0,180.0
2023-08-04 05:50:00,432,296.0,216.0
2023-08-04 05:50:00,433,372.825623,254.0
2023-08-04 05:50:00,434,270.5,220.184158
2023-08-04 05:50:00,435,270.5,220.184158
2023-08-04 05:50:00,436,273.0,273.0
2023-08-04 05:50:00,437,273.0,273.0
2023-08-04 05:50:00,438,274.0,237.30014
2023-08-04 05:50:00,439,277.0,277.0
2023-08-04 05:50:00,440,156.5,120.0
2023-08-04 05:50:00,441,156.5,120.0
2023-08-04 05:50:00,442,170.0,120.0
2023-08-04 05:50:00,443,0.0,0.0
2023-08-04 05:50:00,444,0.0,0.0
2023-08-04 05:50:00,450,0.0,0.0
2023-08-04 05:50:00,451,0.0,0.0
2023-08-04 05:50:00,452,0.0,0.0
2023-08-04 05:50:00,453,0.0,0.0
2023-08-04 05:50:00,459,0.0,0.0
2023-08-04 05:50:00,467,12.0,5.000153
2023-08-04 05:50:00,468,12.0,4.000366
2023-08-04 05:50:00,469,5.000153,1.600391
2023-08-04 05:50:00,471,4.555301,0.0
2023-08-04 05:50:00,472,218.0,218.0
2023-08-04 05:50:00,473,126.0,126.0
2023-08-04 05:50:00,474,222.0,180.0
2023-08-04 05:50:00,475,125.0,90.0
2023-08-04 05:50:00,477,0.0,0.0
2023-08-04 05:50:00,478,248.0,164.0
2023-08-04 05:50:00,479,0.0,0.0
2023-08-04 05:50:00,480,0.0,0.0
2023-08-04 05:50:00,481,0.0,0.0
2023-08-04 05:50:00,482,0.0,0.0
2023-08-04 05:50:00,485,45.0,20.00061
2023-08-04 05:50:00,486,0.0,0.0
2023-08-04 05:50:00,487,0.0,0.0
2023-08-04 05:50:00,488,0.0,0.0
2023-08-04 05:50:00,489,996.0,795.0
2023-08-04 05:50:00,490,998.0,795.0
2023-08-04 05:50:00,491,969.0,791.0
2023-08-04 05:50:00,492,968.0,786.0
2023-08-04 05:50:00,493,993.0,795.0
2023-08-04 05:50:00,494,993.0,795.0
2023-08-04 05:50:00,495,0.0,0.0
2023-08-04 05:50:00,496,300.0,200.0
2023-08-04 05:50:00,497,0.0,0.0
2023-08-04 05:50:00,498,0.0,0.0
2023-08-04 05:50:00,499,0.0,0.0
2023-08-04 05:50:00,501,285.0,158.003479
2023-08-04 05:50:00,502,158.0,158.0
2023-08-04 05:50:00,503,288.0,200.0
2023-08-04 05:50:00,507,135.0,59.001785
2023-08-04 05:50:00,508,139.199997,106.0
2023-08-04 05:50:00,511,0.0,0.0
2023-08-04 05:50:00,512,0.0,0.0
2023-08-04 05:50:00,513,324.0,150.0
2023-08-04 05:50:00,514,138.0,120.0
2023-08-04 05:50:00,516,850.012939,749.988525
2023-08-04 05:50:00,521,939.0,779.250854
2023-08-04 05:50:00,522,939.0,762.908386
2023-08-04 05:50:00,523,0.0,0.0
2023-08-04 05:50:00,524,0.0,0.0
2023-08-04 05:50:00,525,0.0,0.0
2023-08-04 05:50:00,526,232.912659,131.0
2023-08-04 05:50:00,527,1357.0,1058.099976
2023-08-04 05:50:00,528,131.0,131.0
2023-08-04 05:50:00,529,0.0,0.0
2023-08-04 05:50:00,530,994.0,783.264771
2023-08-04 05:50:00,533,0.0,0.0
2023-08-04 05:50:00,534,0.0,0.0
2023-08-04 05:50:00,535,0.0,0.0
2023-08-04 05:50:00,536,0.0,0.0
2023-08-04 05:50:00,537,0.0,0.0
2023-08-04 05:50:00,538,0.0,0.0
2023-08-04 05:50:00,539,335.0,168.0
2023-08-04 05:50:00,540,165.0,84.0
2023-08-04 05:50:00,541,0.0,0.0
2023-08-04 05:50:00,542,0.0,0.0
2023-08-04 05:50:00,544,1012.0,795.0
2023-08-04 05:50:00,545,1012.0,795.0
2023-08-04 05:50:00,546,354.0,186.0
2023-08-04 05:50:00,547,354.0,186.0
2023-08-04 05:50:00,548,326.0,254.0
2023-08-04 05:50:00,549,229.0,229.0
2023-08-04 05:50:00,550,118.0,118.0
2023-08-04 05:50:00,552,0.0,0.0
2023-08-04 05:50:00,553,0.0,0.0
2023-08-04 05:55:00,1,0.0,0.0
2023-08-04 05:55:00,2,0.0,0.0
2023-08-04 05:55:00,3,381.976959,330.0
2023-08-04 05:55:00,4,380.768738,330.0
2023-08-04 05:55:00,5,364.991486,330.0
2023-08-04 05:55:00,6,364.991486,330.0
2023-08-04 05:55:00,7,379.993195,330.0
2023-08-04 05:55:00,8,379.993195,330.0
2023-08-04 05:55:00,9,379.72049,330.0
2023-08-04 05:55:00,10,379.075714,330.0
2023-08-04 05:55:00,11,0.0,0.0
2023-08-04 05:55:00,12,350.0,200.0
2023-08-04 05:55:00,15,516.258423,456.258453
2023-08-04 05:55:00,16,524.0,479.952423
2023-08-04 05:55:00,17,379.819733,379.819733
2023-08-04 05:55:00,18,399.910522,399.910522
2023-08-04 05:55:00,27,615.0,615.0
2023-08-04 05:55:00,28,0.0,0.0
2023-08-04 05:55:00,29,612.0,612.0
2023-08-04 05:55:00,33,0.0,0.0
2023-08-04 05:55:00,36,998.0,795.0
2023-08-04 05:55:00,37,991.0,795.0
2023-08-04 05:55:00,43,0.0,0.0
2023-08-04 05:55:00,46,506.0,446.266449
2023-08-04 05:55:00,47,462.986359,409.996735
2023-08-04 05:55:00,48,462.58963,409.79837
2023-08-04 05:55:00,49,462.688873,410.021515
2023-08-04 05:55:00,50,463.0,405.012726
2023-08-04 05:55:00,51,463.0,405.012726
2023-08-04 05:55:00,52,0.0,0.0
2023-08-04 05:55:00,53,0.0,0.0
2023-08-04 05:55:00,54,0.0,0.0
2023-08-04 05:55:00,55,0.0,0.0
2023-08-04 05:55:00,56,0.0,0.0
2023-08-04 05:55:00,57,0.0,0.0
2023-08-04 05:55:00,58,0.0,0.0
2023-08-04 05:55:00,59,0.0,0.0
2023-08-04 05:55:00,60,0.0,0.0
2023-08-04 05:55:00,61,364.982849,364.982849
2023-08-04 05:55:00,62,382.369934,382.369934
2023-08-04 05:55:00,63,0.0,0.0
2023-08-04 05:55:00,64,280.014557,280.014557
2023-08-04 05:55:00,65,331.628479,296.181793
2023-08-04 05:55:00,66,341.50943,297.520782
2023-08-04 05:55:00,67,355.444855,301.636993
2023-08-04 05:55:00,68,345.947906,295.264313
2023-08-04 05:55:00,69,749.411743,670.0
2023-08-04 05:55:00,70,747.882324,670.621338
2023-08-04 05:55:00,71,0.0,0.0
2023-08-04 05:55:00,72,0.0,0.0
2023-08-04 05:55:00,73,0.0,0.0
2023-08-04 05:55:00,74,0.0,0.0
2023-08-04 05:55:00,75,0.0,0.0
2023-08-04 05:55:00,76,0.0,0.0
2023-08-04 05:55:00,77,0.0,0.0
2023-08-04 05:55:00,78,0.0,0.0
2023-08-04 05:55:00,79,0.0,0.0
2023-08-04 05:55:00,80,0.0,0.0
2023-08-04 05:55:00,83,330.377655,330.377655
2023-08-04 05:55:00,84,329.484344,329.484344
2023-08-04 05:55:00,85,320.08078,320.08078
2023-08-04 05:55:00,86,0.0,0.0
2023-08-04 05:55:00,87,329.583588,329.583588
2023-08-04 05:55:00,88,329.757294,329.757294
2023-08-04 05:55:00,89,393.600006,330.003937
2023-08-04 05:55:00,90,391.140015,330.003937
2023-08-04 05:55:00,91,810.0,750.0
2023-08-04 05:55:00,92,947.260986,753.278503
2023-08-04 05:55:00,95,0.0,0.0
2023-08-04 05:55:00,96,0.0,0.0
2023-08-04 05:55:00,97,0.0,0.0
2023-08-04 05:55:00,98,0.0,0.0
2023-08-04 05:55:00,99,346.775116,249.0
2023-08-04 05:55:00,100,0.0,0.0
2023-08-04 05:55:00,101,0.0,0.0
2023-08-04 05:55:00,102,0.0,0.0
2023-08-04 05:55:00,103,0.0,0.0
2023-08-04 05:55:00,104,0.0,0.0
2023-08-04 05:55:00,105,0.0,0.0
2023-08-04 05:55:00,106,0.0,0.0
2023-08-04 05:55:00,107,0.0,0.0
2023-08-04 05:55:00,108,0.0,0.0
2023-08-04 05:55:00,112,0.0,0.0
2023-08-04 05:55:00,113,0.0,0.0
2023-08-04 05:55:00,114,0.0,0.0
2023-08-04 05:55:00,115,921.0,750.045654
2023-08-04 05:55:00,116,0.0,0.0
2023-08-04 05:55:00,117,100.0,60.000153
2023-08-04 05:55:00,118,0.0,0.0
2023-08-04 05:55:00,119,0.0,0.0
2023-08-04 05:55:00,120,0.0,0.0
2023-08-04 05:55:00,126,0.0,0.0
2023-08-04 05:55:00,127,0.0,0.0
2023-08-04 05:55:00,128,988.0,750.0
2023-08-04 05:55:00,129,986.0,750.0
2023-08-04 05:55:00,130,0.0,0.0
2023-08-04 05:55:00,131,979.0,718.0
2023-08-04 05:55:00,132,929.0,758.0
2023-08-04 05:55:00,133,0.0,0.0
2023-08-04 05:55:00,134,252.910629,242.910629
2023-08-04 05:55:00,135,291.0,225.195343
2023-08-04 05:55:00,136,0.0,0.0
2023-08-04 05:55:00,137,0.0,0.0
2023-08-04 05:55:00,138,0.0,0.0
2023-08-04 05:55:00,139,285.5,198.0
2023-08-04 05:55:00,140,0.0,0.0
2023-08-04 05:55:00,141,136.0,94.0
2023-08-04 05:55:00,142,0.0,0.0
2023-08-04 05:55:00,143,0.0,0.0
2023-08-04 05:55:00,144,0.0,0.0
2023-08-04 05:55:00,145,0.0,0.0
2023-08-04 05:55:00,146,0.0,0.0
2023-08-04 05:55:00,147,0.0,0.0
2023-08-04 05:55:00,150,0.0,0.0
2023-08-04 05:55:00,151,0.0,0.0
2023-08-04 05:55:00,152,0.0,0.0
2023-08-04 05:55:00,153,0.0,0.0
2023-08-04 05:55:00,154,0.0,0.0
2023-08-04 05:55:00,155,0.0,0.0
2023-08-04 05:55:00,156,392.994415,350.0
2023-08-04 05:55:00,158,0.0,0.0
2023-08-04 05:55:00,159,1011.0,795.0
2023-08-04 05:55:00,160,0.0,0.0
2023-08-04 05:55:00,161,0.0,0.0
2023-08-04 05:55:00,162,300.0,220.0
2023-08-04 05:55:00,166,0.0,0.0
2023-08-04 05:55:00,167,0.0,0.0
2023-08-04 05:55:00,168,0.0,0.0
2023-08-04 05:55:00,169,0.0,0.0
2023-08-04 05:55:00,170,0.0,0.0
2023-08-04 05:55:00,171,0.0,0.0
2023-08-04 05:55:00,172,0.0,0.0
2023-08-04 05:55:00,173,0.0,0.0
2023-08-04 05:55:00,174,0.0,0.0
2023-08-04 05:55:00,175,282.326691,152.0
2023-08-04 05:55:00,176,0.0,0.0
2023-08-04 05:55:00,177,148.0,107.0
2023-08-04 05:55:00,178,0.0,0.0
2023-08-04 05:55:00,179,0.0,0.0
2023-08-04 05:55:00,180,0.0,0.0
2023-08-04 05:55:00,181,0.0,0.0
2023-08-04 05:55:00,182,0.0,0.0
2023-08-04 05:55:00,183,0.0,0.0
2023-08-04 05:55:00,184,0.0,0.0
2023-08-04 05:55:00,185,0.0,0.0
2023-08-04 05:55:00,186,0.0,0.0
2023-08-04 05:55:00,187,0.0,0.0
2023-08-04 05:55:00,188,0.0,0.0
2023-08-04 05:55:00,189,0.0,0.0
2023-08-04 05:55:00,190,1000.0,795.0
2023-08-04 05:55:00,191,999.0,795.0
2023-08-04 05:55:00,193,0.0,0.0
2023-08-04 05:55:00,194,0.0,0.0
2023-08-04 05:55:00,195,0.0,0.0
2023-08-04 05:55:00,196,0.0,0.0
2023-08-04 05:55:00,197,200.0,120.0
2023-08-04 05:55:00,198,0.0,0.0
2023-08-04 05:55:00,200,0.0,0.0
2023-08-04 05:55:00,207,0.0,0.0
2023-08-04 05:55:00,208,0.0,0.0
2023-08-04 05:55:00,209,0.0,0.0
2023-08-04 05:55:00,210,0.0,0.0
2023-08-04 05:55:00,211,0.0,0.0
2023-08-04 05:55:00,212,0.0,0.0
2023-08-04 05:55:00,213,0.0,0.0
2023-08-04 05:55:00,214,0.0,0.0
2023-08-04 05:55:00,215,0.0,0.0
2023-08-04 05:55:00,216,0.0,0.0
2023-08-04 05:55:00,217,0.0,0.0
2023-08-04 05:55:00,218,25.0,20.99826
2023-08-04 05:55:00,219,0.0,0.0
2023-08-04 05:55:00,220,25.0,20.99826
2023-08-04 05:55:00,231,0.0,0.0
2023-08-04 05:55:00,232,0.0,0.0
2023-08-04 05:55:00,233,0.0,0.0
2023-08-04 05:55:00,234,0.0,0.0
2023-08-04 05:55:00,237,0.0,0.0
2023-08-04 05:55:00,238,0.0,0.0
2023-08-04 05:55:00,240,280.0,200.0
2023-08-04 05:55:00,241,142.0,100.0
2023-08-04 05:55:00,242,0.0,0.0
2023-08-04 05:55:00,243,0.0,0.0
2023-08-04 05:55:00,244,0.0,0.0
2023-08-04 05:55:00,247,0.0,0.0
2023-08-04 05:55:00,248,0.0,0.0
2023-08-04 05:55:00,249,44.874023,0.0
2023-08-04 05:55:00,250,0.0,0.0
2023-08-04 05:55:00,251,43.072075,0.0
2023-08-04 05:55:00,252,0.0,0.0
2023-08-04 05:55:00,253,0.0,0.0
2023-08-04 05:55:00,254,0.0,0.0
2023-08-04 05:55:00,255,66.638115,0.0
2023-08-04 05:55:00,256,62.095135,0.0
2023-08-04 05:55:00,257,0.0,0.0
2023-08-04 05:55:00,258,247.5,162.007477
2023-08-04 05:55:00,259,247.5,162.007477
2023-08-04 05:55:00,260,249.0,208.0
2023-08-04 05:55:00,264,0.0,0.0
2023-08-04 05:55:00,265,10.000229,5.000229
2023-08-04 05:55:00,266,300.0,230.0
2023-08-04 05:55:00,267,0.0,0.0
2023-08-04 05:55:00,268,0.0,0.0
2023-08-04 05:55:00,269,0.0,0.0
2023-08-04 05:55:00,270,0.0,0.0
2023-08-04 05:55:00,271,0.0,0.0
2023-08-04 05:55:00,272,0.0,0.0
2023-08-04 05:55:00,273,0.0,0.0
2023-08-04 05:55:00,274,0.0,0.0
2023-08-04 05:55:00,275,0.0,0.0
2023-08-04 05:55:00,276,0.0,0.0
2023-08-04 05:55:00,277,153.0,100.0
2023-08-04 05:55:00,278,68.0,50.0
2023-08-04 05:55:00,279,0.0,0.0
2023-08-04 05:55:00,280,0.0,0.0
2023-08-04 05:55:00,281,0.0,0.0
2023-08-04 05:55:00,282,0.0,0.0
2023-08-04 05:55:00,283,0.0,0.0
2023-08-04 05:55:00,284,0.0,0.0
2023-08-04 05:55:00,285,0.0,0.0
2023-08-04 05:55:00,286,0.0,0.0
2023-08-04 05:55:00,287,0.0,0.0
2023-08-04 05:55:00,288,0.0,0.0
2023-08-04 05:55:00,289,0.0,0.0
2023-08-04 05:55:00,290,0.0,0.0
2023-08-04 05:55:00,291,0.0,0.0
2023-08-04 05:55:00,292,0.0,0.0
2023-08-04 05:55:00,293,0.0,0.0
2023-08-04 05:55:00,294,0.0,0.0
2023-08-04 05:55:00,299,175.5,123.99823
2023-08-04 05:55:00,300,0.0,0.0
2023-08-04 05:55:00,301,175.0,123.99823
2023-08-04 05:55:00,302,0.0,0.0
2023-08-04 05:55:00,303,0.0,0.0
2023-08-04 05:55:00,304,0.0,0.0
2023-08-04 05:55:00,305,316.465607,215.001404
2023-08-04 05:55:00,306,351.0,286.0
2023-08-04 05:55:00,307,303.366119,200.004578
2023-08-04 05:55:00,308,143.5,117.0
2023-08-04 05:55:00,309,143.5,117.0
2023-08-04 05:55:00,310,0.0,0.0
2023-08-04 05:55:00,311,0.0,0.0
2023-08-04 05:55:00,312,0.0,0.0
2023-08-04 05:55:00,313,0.0,0.0
2023-08-04 05:55:00,314,0.0,0.0
2023-08-04 05:55:00,315,0.0,0.0
2023-08-04 05:55:00,316,0.0,0.0
2023-08-04 05:55:00,317,0.0,0.0
2023-08-04 05:55:00,318,0.0,0.0
2023-08-04 05:55:00,319,0.0,0.0
2023-08-04 05:55:00,320,0.0,0.0
2023-08-04 05:55:00,321,0.0,0.0
2023-08-04 05:55:00,322,0.0,0.0
2023-08-04 05:55:00,323,0.0,0.0
2023-08-04 05:55:00,324,0.0,0.0
2023-08-04 05:55:00,325,0.0,0.0
2023-08-04 05:55:00,326,0.0,0.0
2023-08-04 05:55:00,327,0.0,0.0
2023-08-04 05:55:00,328,0.0,0.0
2023-08-04 05:55:00,329,0.0,0.0
2023-08-04 05:55:00,330,0.0,0.0
2023-08-04 05:55:00,331,815.968628,650.256287
2023-08-04 05:55:00,332,813.0,649.166077
2023-08-04 05:55:00,333,0.0,0.0
2023-08-04 05:55:00,334,0.0,0.0
2023-08-04 05:55:00,335,0.0,0.0
2023-08-04 05:55:00,336,0.0,0.0
2023-08-04 05:55:00,337,0.0,0.0
2023-08-04 05:55:00,338,0.0,0.0
2023-08-04 05:55:00,339,0.0,0.0
2023-08-04 05:55:00,340,818.0,675.962891
2023-08-04 05:55:00,341,817.0,676.336304
2023-08-04 05:55:00,342,166.0,135.0
2023-08-04 05:55:00,343,0.0,0.0
2023-08-04 05:55:00,344,0.0,0.0
2023-08-04 05:55:00,345,0.0,0.0
2023-08-04 05:55:00,346,94.50589,80.0
2023-08-04 05:55:00,347,163.0,163.0
2023-08-04 05:55:00,348,0.0,0.0
2023-08-04 05:55:00,349,0.0,0.0
2023-08-04 05:55:00,350,0.0,0.0
2023-08-04 05:55:00,351,0.0,0.0
2023-08-04 05:55:00,352,0.0,0.0
2023-08-04 05:55:00,353,0.0,0.0
2023-08-04 05:55:00,354,0.0,0.0
2023-08-04 05:55:00,355,0.0,0.0
2023-08-04 05:55:00,356,0.0,0.0
2023-08-04 05:55:00,357,0.0,0.0
2023-08-04 05:55:00,358,0.0,0.0
2023-08-04 05:55:00,359,0.0,0.0
2023-08-04 05:55:00,360,0.0,0.0
2023-08-04 05:55:00,361,0.0,0.0
2023-08-04 05:55:00,362,0.0,0.0
2023-08-04 05:55:00,363,0.0,0.0
2023-08-04 05:55:00,364,0.0,0.0
2023-08-04 05:55:00,365,703.033264,665.471436
2023-08-04 05:55:00,366,548.0,479.897339
2023-08-04 05:55:00,367,0.0,0.0
2023-08-04 05:55:00,368,0.0,0.0
2023-08-04 05:55:00,369,0.0,0.0
2023-08-04 05:55:00,370,0.0,0.0
2023-08-04 05:55:00,371,0.0,0.0
2023-08-04 05:55:00,372,0.0,0.0
2023-08-04 05:55:00,373,0.0,0.0
2023-08-04 05:55:00,374,0.0,0.0
2023-08-04 05:55:00,375,0.0,0.0
2023-08-04 05:55:00,376,0.0,0.0
2023-08-04 05:55:00,377,0.0,0.0
2023-08-04 05:55:00,378,0.0,0.0
2023-08-04 05:55:00,379,0.0,0.0
2023-08-04 05:55:00,380,0.0,0.0
2023-08-04 05:55:00,381,0.0,0.0
2023-08-04 05:55:00,382,0.0,0.0
2023-08-04 05:55:00,383,0.0,0.0
2023-08-04 05:55:00,384,0.0,0.0
2023-08-04 05:55:00,385,0.0,0.0
2023-08-04 05:55:00,386,0.0,0.0
2023-08-04 05:55:00,387,0.0,0.0
2023-08-04 05:55:00,388,270.0,181.319641
2023-08-04 05:55:00,389,0.0,0.0
2023-08-04 05:55:00,390,0.0,0.0
2023-08-04 05:55:00,419,0.0,0.0
2023-08-04 05:55:00,420,0.0,0.0
2023-08-04 05:55:00,421,0.0,0.0
2023-08-04 05:55:00,422,253.0,180.0
2023-08-04 05:55:00,423,253.0,180.0
2023-08-04 05:55:00,432,296.0,216.0
2023-08-04 05:55:00,433,370.020264,254.0
2023-08-04 05:55:00,434,270.5,208.037186
2023-08-04 05:55:00,435,270.5,208.037186
2023-08-04 05:55:00,436,273.0,273.0
2023-08-04 05:55:00,437,273.0,273.0
2023-08-04 05:55:00,438,274.0,228.440262
2023-08-04 05:55:00,439,277.0,277.0
2023-08-04 05:55:00,440,156.5,120.0
2023-08-04 05:55:00,441,156.5,120.0
2023-08-04 05:55:00,442,170.0,120.0
2023-08-04 05:55:00,443,0.0,0.0
2023-08-04 05:55:00,444,0.0,0.0
2023-08-04 05:55:00,450,0.0,0.0
2023-08-04 05:55:00,451,0.0,0.0
2023-08-04 05:55:00,452,0.0,0.0
2023-08-04 05:55:00,453,0.0,0.0
2023-08-04 05:55:00,459,0.0,0.0
2023-08-04 05:55:00,467,12.0,5.000153
2023-08-04 05:55:00,468,12.0,4.000366
2023-08-04 05:55:00,469,5.000153,1.600391
2023-08-04 05:55:00,471,4.809361,0.0
2023-08-04 05:55:00,472,218.0,218.0
2023-08-04 05:55:00,473,126.0,126.0
2023-08-04 05:55:00,474,222.0,222.0
2023-08-04 05:55:00,475,125.0,125.0
2023-08-04 05:55:00,477,0.0,0.0
2023-08-04 05:55:00,478,248.0,164.0
2023-08-04 05:55:00,479,0.0,0.0
2023-08-04 05:55:00,480,0.0,0.0
2023-08-04 05:55:00,481,0.0,0.0
2023-08-04 05:55:00,482,0.0,0.0
2023-08-04 05:55:00,485,45.0,20.00061
2023-08-04 05:55:00,486,0.0,0.0
2023-08-04 05:55:00,487,0.0,0.0
2023-08-04 05:55:00,488,0.0,0.0
2023-08-04 05:55:00,489,996.0,795.0
2023-08-04 05:55:00,490,998.0,795.0
2023-08-04 05:55:00,491,969.0,791.0
2023-08-04 05:55:00,492,968.0,786.0
2023-08-04 05:55:00,493,993.0,795.0
2023-08-04 05:55:00,494,993.0,795.0
2023-08-04 05:55:00,495,0.0,0.0
2023-08-04 05:55:00,496,300.0,200.0
2023-08-04 05:55:00,497,0.0,0.0
2023-08-04 05:55:00,498,0.0,0.0
2023-08-04 05:55:00,499,0.0,0.0
2023-08-04 05:55:00,501,285.0,158.003479
2023-08-04 05:55:00,502,165.660645,165.660645
2023-08-04 05:55:00,503,288.0,200.0
2023-08-04 05:55:00,507,135.0,59.001785
2023-08-04 05:55:00,508,139.199997,106.0
2023-08-04 05:55:00,511,0.0,0.0
2023-08-04 05:55:00,512,0.0,0.0
2023-08-04 05:55:00,513,324.0,150.0
2023-08-04 05:55:00,514,138.0,120.0
2023-08-04 05:55:00,516,850.012939,749.988525
2023-08-04 05:55:00,521,939.0,774.880371
2023-08-04 05:55:00,522,939.0,771.584839
2023-08-04 05:55:00,523,0.0,0.0
2023-08-04 05:55:00,524,0.0,0.0
2023-08-04 05:55:00,525,0.0,0.0
2023-08-04 05:55:00,526,233.439148,131.0
2023-08-04 05:55:00,527,1357.0,1058.099976
2023-08-04 05:55:00,528,131.0,131.0
2023-08-04 05:55:00,529,0.0,0.0
2023-08-04 05:55:00,530,994.0,788.529114
2023-08-04 05:55:00,533,0.0,0.0
2023-08-04 05:55:00,534,0.0,0.0
2023-08-04 05:55:00,535,0.0,0.0
2023-08-04 05:55:00,536,0.0,0.0
2023-08-04 05:55:00,537,0.0,0.0
2023-08-04 05:55:00,538,0.0,0.0
2023-08-04 05:55:00,539,335.0,168.0
2023-08-04 05:55:00,540,165.0,84.0
2023-08-04 05:55:00,541,0.0,0.0
2023-08-04 05:55:00,542,0.0,0.0
2023-08-04 05:55:00,544,1012.0,795.0
2023-08-04 05:55:00,545,1012.0,795.0
2023-08-04 05:55:00,546,354.0,354.0
2023-08-04 05:55:00,547,354.0,354.0
2023-08-04 05:55:00,548,326.0,326.0
2023-08-04 05:55:00,549,229.0,229.0
2023-08-04 05:55:00,550,118.0,118.0
2023-08-04 05:55:00,552,0.0,0.0
2023-08-04 05:55:00,553,0.0,0.0
2023-08-04 06:00:00,1,0.0,0.0
2023-08-04 06:00:00,2,0.0,0.0
2023-08-04 06:00:00,3,381.066895,330.0
2023-08-04 06:00:00,4,365.110474,330.0
2023-08-04 06:00:00,5,364.991486,330.0
2023-08-04 06:00:00,6,364.991486,330.0
2023-08-04 06:00:00,7,374.353485,330.0
2023-08-04 06:00:00,8,379.993195,330.0
2023-08-04 06:00:00,9,379.72049,330.0
2023-08-04 06:00:00,10,379.075714,330.0
2023-08-04 06:00:00,11,0.0,0.0
2023-08-04 06:00:00,12,350.0,200.0
2023-08-04 06:00:00,15,463.224091,463.224091
2023-08-04 06:00:00,16,524.0,479.01413
2023-08-04 06:00:00,17,408.458374,384.429749
2023-08-04 06:00:00,18,402.503876,402.503876
2023-08-04 06:00:00,27,615.0,615.0
2023-08-04 06:00:00,28,0.0,0.0
2023-08-04 06:00:00,29,612.0,612.0
2023-08-04 06:00:00,33,0.0,0.0
2023-08-04 06:00:00,36,998.0,795.0
2023-08-04 06:00:00,37,991.0,795.0
2023-08-04 06:00:00,43,0.0,0.0
2023-08-04 06:00:00,46,506.0,445.009064
2023-08-04 06:00:00,47,462.986359,409.996735
2023-08-04 06:00:00,48,462.58963,409.79837
2023-08-04 06:00:00,49,462.688873,410.021515
2023-08-04 06:00:00,50,463.0,405.012726
2023-08-04 06:00:00,51,463.0,405.012726
2023-08-04 06:00:00,52,0.0,0.0
2023-08-04 06:00:00,53,0.0,0.0
2023-08-04 06:00:00,54,0.0,0.0
2023-08-04 06:00:00,55,0.0,0.0
2023-08-04 06:00:00,56,0.0,0.0
2023-08-04 06:00:00,57,0.0,0.0
2023-08-04 06:00:00,58,0.0,0.0
2023-08-04 06:00:00,59,0.0,0.0
2023-08-04 06:00:00,60,0.0,0.0
2023-08-04 06:00:00,61,363.198395,363.198395
2023-08-04 06:00:00,62,371.536865,371.536865
2023-08-04 06:00:00,63,0.0,0.0
2023-08-04 06:00:00,64,280.014557,280.014557
2023-08-04 06:00:00,65,340.095978,296.181793
2023-08-04 06:00:00,66,341.50943,297.520782
2023-08-04 06:00:00,67,355.444855,301.636993
2023-08-04 06:00:00,68,345.947906,295.041168
2023-08-04 06:00:00,69,749.411743,670.0
2023-08-04 06:00:00,70,747.882324,670.792969
2023-08-04 06:00:00,71,0.0,0.0
2023-08-04 06:00:00,72,0.0,0.0
2023-08-04 06:00:00,73,0.0,0.0
2023-08-04 06:00:00,74,0.0,0.0
2023-08-04 06:00:00,75,0.0,0.0
2023-08-04 06:00:00,76,0.0,0.0
2023-08-04 06:00:00,77,0.0,0.0
2023-08-04 06:00:00,78,0.0,0.0
2023-08-04 06:00:00,79,0.0,0.0
2023-08-04 06:00:00,80,0.0,0.0
2023-08-04 06:00:00,83,392.779999,330.377655
2023-08-04 06:00:00,84,380.94754,329.484344
2023-08-04 06:00:00,85,391.959991,320.0
2023-08-04 06:00:00,86,0.0,0.0
2023-08-04 06:00:00,87,391.959991,329.583588
2023-08-04 06:00:00,88,389.592773,329.757294
2023-08-04 06:00:00,89,393.600006,330.003937
2023-08-04 06:00:00,90,391.140015,330.003937
2023-08-04 06:00:00,91,810.0,750.0
2023-08-04 06:00:00,92,947.077881,752.248169
2023-08-04 06:00:00,95,0.0,0.0
2023-08-04 06:00:00,96,0.0,0.0
2023-08-04 06:00:00,97,0.0,0.0
2023-08-04 06:00:00,98,0.0,0.0
2023-08-04 06:00:00,99,347.800842,249.0
2023-08-04 06:00:00,100,0.0,0.0
2023-08-04 06:00:00,101,0.0,0.0
2023-08-04 06:00:00,102,0.0,0.0
2023-08-04 06:00:00,103,0.0,0.0
2023-08-04 06:00:00,104,0.0,0.0
2023-08-04 06:00:00,105,0.0,0.0
2023-08-04 06:00:00,106,0.0,0.0
2023-08-04 06:00:00,107,0.0,0.0
2023-08-04 06:00:00,108,0.0,0.0
2023-08-04 06:00:00,112,0.0,0.0
2023-08-04 06:00:00,113,0.0,0.0
2023-08-04 06:00:00,114,0.0,0.0
2023-08-04 06:00:00,115,921.0,760.772644
2023-08-04 06:00:00,116,0.0,0.0
2023-08-04 06:00:00,117,100.0,60.000153
2023-08-04 06:00:00,118,0.0,0.0
2023-08-04 06:00:00,119,0.0,0.0
2023-08-04 06:00:00,120,0.0,0.0
2023-08-04 06:00:00,126,0.0,0.0
2023-08-04 06:00:00,127,0.0,0.0
2023-08-04 06:00:00,128,988.0,750.0
2023-08-04 06:00:00,129,986.0,750.0
2023-08-04 06:00:00,130,0.0,0.0
2023-08-04 06:00:00,131,979.0,718.0
2023-08-04 06:00:00,132,929.0,758.0
2023-08-04 06:00:00,133,0.0,0.0
2023-08-04 06:00:00,134,245.991501,245.991501
2023-08-04 06:00:00,135,224.363953,224.363953
2023-08-04 06:00:00,136,0.0,0.0
2023-08-04 06:00:00,137,0.0,0.0
2023-08-04 06:00:00,138,0.0,0.0
2023-08-04 06:00:00,139,285.5,198.0
2023-08-04 06:00:00,140,0.0,0.0
2023-08-04 06:00:00,141,136.0,94.0
2023-08-04 06:00:00,142,0.0,0.0
2023-08-04 06:00:00,143,0.0,0.0
2023-08-04 06:00:00,144,0.0,0.0
2023-08-04 06:00:00,145,0.0,0.0
2023-08-04 06:00:00,146,0.0,0.0
2023-08-04 06:00:00,147,0.0,0.0
2023-08-04 06:00:00,150,0.0,0.0
2023-08-04 06:00:00,151,0.0,0.0
2023-08-04 06:00:00,152,0.0,0.0
2023-08-04 06:00:00,153,0.0,0.0
2023-08-04 06:00:00,154,0.0,0.0
2023-08-04 06:00:00,155,0.0,0.0
2023-08-04 06:00:00,156,392.994415,350.0
2023-08-04 06:00:00,158,0.0,0.0
2023-08-04 06:00:00,159,1011.0,795.0
2023-08-04 06:00:00,160,0.0,0.0
2023-08-04 06:00:00,161,0.0,0.0
2023-08-04 06:00:00,162,300.0,220.0
2023-08-04 06:00:00,166,0.0,0.0
2023-08-04 06:00:00,167,0.0,0.0
2023-08-04 06:00:00,168,0.0,0.0
2023-08-04 06:00:00,169,0.0,0.0
2023-08-04 06:00:00,170,0.0,0.0
2023-08-04 06:00:00,171,0.0,0.0
2023-08-04 06:00:00,172,0.0,0.0
2023-08-04 06:00:00,173,0.0,0.0
2023-08-04 06:00:00,174,0.0,0.0
2023-08-04 06:00:00,175,282.460236,152.0
2023-08-04 06:00:00,176,0.0,0.0
2023-08-04 06:00:00,177,148.0,107.0
2023-08-04 06:00:00,178,0.0,0.0
2023-08-04 06:00:00,179,0.0,0.0
2023-08-04 06:00:00,180,0.0,0.0
2023-08-04 06:00:00,181,0.0,0.0
2023-08-04 06:00:00,182,0.0,0.0
2023-08-04 06:00:00,183,0.0,0.0
2023-08-04 06:00:00,184,0.0,0.0
2023-08-04 06:00:00,185,0.0,0.0
2023-08-04 06:00:00,186,0.0,0.0
2023-08-04 06:00:00,187,0.0,0.0
2023-08-04 06:00:00,188,0.0,0.0
2023-08-04 06:00:00,189,0.0,0.0
2023-08-04 06:00:00,190,1000.0,795.0
2023-08-04 06:00:00,191,999.0,795.0
2023-08-04 06:00:00,193,0.0,0.0
2023-08-04 06:00:00,194,0.0,0.0
2023-08-04 06:00:00,195,0.0,0.0
2023-08-04 06:00:00,196,0.0,0.0
2023-08-04 06:00:00,197,200.0,120.0
2023-08-04 06:00:00,198,0.0,0.0
2023-08-04 06:00:00,200,0.0,0.0
2023-08-04 06:00:00,207,0.0,0.0
2023-08-04 06:00:00,208,0.0,0.0
2023-08-04 06:00:00,209,0.0,0.0
2023-08-04 06:00:00,210,0.0,0.0
2023-08-04 06:00:00,211,0.0,0.0
2023-08-04 06:00:00,212,0.0,0.0
2023-08-04 06:00:00,213,0.0,0.0
2023-08-04 06:00:00,214,0.0,0.0
2023-08-04 06:00:00,215,0.0,0.0
2023-08-04 06:00:00,216,0.0,0.0
2023-08-04 06:00:00,217,0.0,0.0
2023-08-04 06:00:00,218,25.0,20.99826
2023-08-04 06:00:00,219,0.0,0.0
2023-08-04 06:00:00,220,25.0,20.99826
2023-08-04 06:00:00,231,0.0,0.0
2023-08-04 06:00:00,232,0.0,0.0
2023-08-04 06:00:00,233,0.0,0.0
2023-08-04 06:00:00,234,0.0,0.0
2023-08-04 06:00:00,237,0.0,0.0
2023-08-04 06:00:00,238,0.0,0.0
2023-08-04 06:00:00,240,280.0,200.0
2023-08-04 06:00:00,241,142.0,100.0
2023-08-04 06:00:00,242,0.0,0.0
2023-08-04 06:00:00,243,0.0,0.0
2023-08-04 06:00:00,244,0.0,0.0
2023-08-04 06:00:00,247,0.0,0.0
2023-08-04 06:00:00,248,0.0,0.0
2023-08-04 06:00:00,249,44.542877,0.0
2023-08-04 06:00:00,250,0.0,0.0
2023-08-04 06:00:00,251,39.212982,0.0
2023-08-04 06:00:00,252,0.0,0.0
2023-08-04 06:00:00,253,0.0,0.0
2023-08-04 06:00:00,254,0.0,0.0
2023-08-04 06:00:00,255,65.004944,0.0
2023-08-04 06:00:00,256,62.31768,0.0
2023-08-04 06:00:00,257,7.513251,0.0
2023-08-04 06:00:00,258,247.5,162.007477
2023-08-04 06:00:00,259,247.5,162.007477
2023-08-04 06:00:00,260,249.0,208.0
2023-08-04 06:00:00,264,0.0,0.0
2023-08-04 06:00:00,265,10.000229,5.000229
2023-08-04 06:00:00,266,300.0,230.0
2023-08-04 06:00:00,267,0.0,0.0
2023-08-04 06:00:00,268,0.0,0.0
2023-08-04 06:00:00,269,0.0,0.0
2023-08-04 06:00:00,270,0.0,0.0
2023-08-04 06:00:00,271,0.0,0.0
2023-08-04 06:00:00,272,0.0,0.0
2023-08-04 06:00:00,273,0.0,0.0
2023-08-04 06:00:00,274,0.0,0.0
2023-08-04 06:00:00,275,0.0,0.0
2023-08-04 06:00:00,276,0.0,0.0
2023-08-04 06:00:00,277,153.0,100.0
2023-08-04 06:00:00,278,68.0,50.0
2023-08-04 06:00:00,279,0.0,0.0
2023-08-04 06:00:00,280,0.0,0.0
2023-08-04 06:00:00,281,0.0,0.0
2023-08-04 06:00:00,282,0.0,0.0
2023-08-04 06:00:00,283,0.0,0.0
2023-08-04 06:00:00,284,0.0,0.0
2023-08-04 06:00:00,285,0.0,0.0
2023-08-04 06:00:00,286,0.0,0.0
2023-08-04 06:00:00,287,0.0,0.0
2023-08-04 06:00:00,288,0.0,0.0
2023-08-04 06:00:00,289,0.0,0.0
2023-08-04 06:00:00,290,0.0,0.0
2023-08-04 06:00:00,291,0.0,0.0
2023-08-04 06:00:00,292,0.0,0.0
2023-08-04 06:00:00,293,0.0,0.0
2023-08-04 06:00:00,294,0.0,0.0
2023-08-04 06:00:00,299,175.5,123.99823
2023-08-04 06:00:00,300,0.0,0.0
2023-08-04 06:00:00,301,175.0,123.99823
2023-08-04 06:00:00,302,0.0,0.0
2023-08-04 06:00:00,303,0.0,0.0
2023-08-04 06:00:00,304,0.0,0.0
2023-08-04 06:00:00,305,310.043213,215.001404
2023-08-04 06:00:00,306,351.0,286.0
2023-08-04 06:00:00,307,296.116425,200.004578
2023-08-04 06:00:00,308,143.5,117.0
2023-08-04 06:00:00,309,143.5,117.0
2023-08-04 06:00:00,310,0.0,0.0
2023-08-04 06:00:00,311,0.0,0.0
2023-08-04 06:00:00,312,0.0,0.0
2023-08-04 06:00:00,313,0.0,0.0
2023-08-04 06:00:00,314,0.0,0.0
2023-08-04 06:00:00,315,0.0,0.0
2023-08-04 06:00:00,316,0.0,0.0
2023-08-04 06:00:00,317,0.0,0.0
2023-08-04 06:00:00,318,0.0,0.0
2023-08-04 06:00:00,319,0.0,0.0
2023-08-04 06:00:00,320,0.0,0.0
2023-08-04 06:00:00,321,0.0,0.0
2023-08-04 06:00:00,322,0.0,0.0
2023-08-04 06:00:00,323,0.0,0.0
2023-08-04 06:00:00,324,0.0,0.0
2023-08-04 06:00:00,325,0.0,0.0
2023-08-04 06:00:00,326,0.0,0.0
2023-08-04 06:00:00,327,0.0,0.0
2023-08-04 06:00:00,328,0.0,0.0
2023-08-04 06:00:00,329,0.0,0.0
2023-08-04 06:00:00,330,0.0,0.0
2023-08-04 06:00:00,331,815.968628,644.627686
2023-08-04 06:00:00,332,813.0,645.706421
2023-08-04 06:00:00,333,0.0,0.0
2023-08-04 06:00:00,334,0.0,0.0
2023-08-04 06:00:00,335,0.0,0.0
2023-08-04 06:00:00,336,0.0,0.0
2023-08-04 06:00:00,337,0.0,0.0
2023-08-04 06:00:00,338,0.0,0.0
2023-08-04 06:00:00,339,0.0,0.0
2023-08-04 06:00:00,340,818.0,675.547974
2023-08-04 06:00:00,341,817.0,675.838379
2023-08-04 06:00:00,342,166.0,135.0
2023-08-04 06:00:00,343,0.0,0.0
2023-08-04 06:00:00,344,0.0,0.0
2023-08-04 06:00:00,345,0.0,0.0
2023-08-04 06:00:00,346,94.666138,80.0
2023-08-04 06:00:00,347,163.0,163.0
2023-08-04 06:00:00,348,0.0,0.0
2023-08-04 06:00:00,349,0.0,0.0
2023-08-04 06:00:00,350,0.0,0.0
2023-08-04 06:00:00,351,0.0,0.0
2023-08-04 06:00:00,352,0.0,0.0
2023-08-04 06:00:00,353,0.0,0.0
2023-08-04 06:00:00,354,0.0,0.0
2023-08-04 06:00:00,355,0.0,0.0
2023-08-04 06:00:00,356,0.0,0.0
2023-08-04 06:00:00,357,0.0,0.0
2023-08-04 06:00:00,358,0.0,0.0
2023-08-04 06:00:00,359,0.0,0.0
2023-08-04 06:00:00,360,0.0,0.0
2023-08-04 06:00:00,361,0.0,0.0
2023-08-04 06:00:00,362,0.0,0.0
2023-08-04 06:00:00,363,0.0,0.0
2023-08-04 06:00:00,364,0.0,0.0
2023-08-04 06:00:00,365,703.033264,665.471436
2023-08-04 06:00:00,366,479.897339,479.897339
2023-08-04 06:00:00,367,0.0,0.0
2023-08-04 06:00:00,368,0.0,0.0
2023-08-04 06:00:00,369,0.0,0.0
2023-08-04 06:00:00,370,0.0,0.0
2023-08-04 06:00:00,371,0.0,0.0
2023-08-04 06:00:00,372,0.0,0.0
2023-08-04 06:00:00,373,0.0,0.0
2023-08-04 06:00:00,374,0.0,0.0
2023-08-04 06:00:00,375,0.0,0.0
2023-08-04 06:00:00,376,0.0,0.0
2023-08-04 06:00:00,377,0.0,0.0
2023-08-04 06:00:00,378,0.0,0.0
2023-08-04 06:00:00,379,0.0,0.0
2023-08-04 06:00:00,380,0.0,0.0
2023-08-04 06:00:00,381,0.0,0.0
2023-08-04 06:00:00,382,0.0,0.0
2023-08-04 06:00:00,383,0.0,0.0
2023-08-04 06:00:00,384,0.0,0.0
2023-08-04 06:00:00,385,0.0,0.0
2023-08-04 06:00:00,386,0.0,0.0
2023-08-04 06:00:00,387,0.0,0.0
2023-08-04 06:00:00,388,270.0,181.319641
2023-08-04 06:00:00,389,0.0,0.0
2023-08-04 06:00:00,390,0.0,0.0
2023-08-04 06:00:00,419,0.0,0.0
2023-08-04 06:00:00,420,0.0,0.0
2023-08-04 06:00:00,421,0.0,0.0
2023-08-04 06:00:00,422,253.0,180.0
2023-08-04 06:00:00,423,253.0,180.0
2023-08-04 06:00:00,432,296.0,216.0
2023-08-04 06:00:00,433,373.997406,254.0
2023-08-04 06:00:00,434,270.5,193.943756
2023-08-04 06:00:00,435,270.5,193.943756
2023-08-04 06:00:00,436,273.0,273.0
2023-08-04 06:00:00,437,273.0,273.0
2023-08-04 06:00:00,438,274.0,218.16066
2023-08-04 06:00:00,439,277.0,277.0
2023-08-04 06:00:00,440,156.5,120.0
2023-08-04 06:00:00,441,156.5,120.0
2023-08-04 06:00:00,442,170.0,120.0
2023-08-04 06:00:00,443,0.0,0.0
2023-08-04 06:00:00,444,0.0,0.0
2023-08-04 06:00:00,450,0.0,0.0
2023-08-04 06:00:00,451,0.0,0.0
2023-08-04 06:00:00,452,0.0,0.0
2023-08-04 06:00:00,453,0.0,0.0
2023-08-04 06:00:00,459,0.0,0.0
2023-08-04 06:00:00,467,12.0,5.000153
2023-08-04 06:00:00,468,12.0,4.000366
2023-08-04 06:00:00,469,5.000153,1.600391
2023-08-04 06:00:00,471,4.023836,0.0
2023-08-04 06:00:00,472,218.0,218.0
2023-08-04 06:00:00,473,126.0,126.0
2023-08-04 06:00:00,474,222.0,222.0
2023-08-04 06:00:00,475,125.0,125.0
2023-08-04 06:00:00,477,0.0,0.0
2023-08-04 06:00:00,478,248.0,164.0
2023-08-04 06:00:00,479,0.0,0.0
2023-08-04 06:00:00,480,0.0,0.0
2023-08-04 06:00:00,481,0.0,0.0
2023-08-04 06:00:00,482,0.0,0.0
2023-08-04 06:00:00,485,45.0,20.00061
2023-08-04 06:00:00,486,0.0,0.0
2023-08-04 06:00:00,487,0.0,0.0
2023-08-04 06:00:00,488,0.0,0.0
2023-08-04 06:00:00,489,996.0,795.0
2023-08-04 06:00:00,490,998.0,795.0
2023-08-04 06:00:00,491,969.0,791.0
2023-08-04 06:00:00,492,968.0,786.0
2023-08-04 06:00:00,493,993.0,795.0
2023-08-04 06:00:00,494,993.0,795.0
2023-08-04 06:00:00,495,0.0,0.0
2023-08-04 06:00:00,496,300.0,200.0
2023-08-04 06:00:00,497,0.0,0.0
2023-08-04 06:00:00,498,0.0,0.0
2023-08-04 06:00:00,499,0.0,0.0
2023-08-04 06:00:00,501,285.0,158.003479
2023-08-04 06:00:00,502,160.258789,160.258789
2023-08-04 06:00:00,503,288.0,200.0
2023-08-04 06:00:00,507,135.0,59.001785
2023-08-04 06:00:00,508,139.199997,106.0
2023-08-04 06:00:00,511,0.0,0.0
2023-08-04 06:00:00,512,0.0,0.0
2023-08-04 06:00:00,513,324.0,150.0
2023-08-04 06:00:00,514,138.0,120.0
2023-08-04 06:00:00,516,850.012939,749.988525
2023-08-04 06:00:00,521,939.0,767.722595
2023-08-04 06:00:00,522,939.0,761.130981
2023-08-04 06:00:00,523,0.0,0.0
2023-08-04 06:00:00,524,0.0,0.0
2023-08-04 06:00:00,525,0.0,0.0
2023-08-04 06:00:00,526,233.851135,131.0
2023-08-04 06:00:00,527,1357.0,1058.099976
2023-08-04 06:00:00,528,131.0,131.0
2023-08-04 06:00:00,529,0.0,0.0
2023-08-04 06:00:00,530,994.0,781.318665
2023-08-04 06:00:00,533,0.0,0.0
2023-08-04 06:00:00,534,0.0,0.0
2023-08-04 06:00:00,535,0.0,0.0
2023-08-04 06:00:00,536,0.0,0.0
2023-08-04 06:00:00,537,0.0,0.0
2023-08-04 06:00:00,538,0.0,0.0
2023-08-04 06:00:00,539,335.0,168.0
2023-08-04 06:00:00,540,165.0,84.0
2023-08-04 06:00:00,541,0.0,0.0
2023-08-04 06:00:00,542,0.0,0.0
2023-08-04 06:00:00,544,1012.0,795.0
2023-08-04 06:00:00,545,1012.0,795.0
2023-08-04 06:00:00,546,354.0,186.0
2023-08-04 06:00:00,547,354.0,186.0
2023-08-04 06:00:00,548,326.0,254.0
2023-08-04 06:00:00,549,229.0,229.0
2023-08-04 06:00:00,550,118.0,118.0
2023-08-04 06:00:00,552,0.0,0.0
2023-08-04 06:00:00,553,0.0,0.0
2023-08-04 06:05:00,1,0.0,0.0
2023-08-04 06:05:00,2,0.0,0.0
2023-08-04 06:05:00,3,381.918793,330.0
2023-08-04 06:05:00,4,376.965027,330.0
2023-08-04 06:05:00,5,364.991486,330.0
2023-08-04 06:05:00,6,364.991486,330.0
2023-08-04 06:05:00,7,378.582153,330.0
2023-08-04 06:05:00,8,379.993195,330.0
2023-08-04 06:05:00,9,379.72049,330.0
2023-08-04 06:05:00,10,379.075714,330.0
2023-08-04 06:05:00,11,0.0,0.0
2023-08-04 06:05:00,12,350.0,200.0
2023-08-04 06:05:00,15,476.195374,476.195374
2023-08-04 06:05:00,16,524.0,481.229828
2023-08-04 06:05:00,17,379.819733,379.819733
2023-08-04 06:05:00,18,383.275177,383.275177
2023-08-04 06:05:00,27,615.0,615.0
2023-08-04 06:05:00,28,0.0,0.0
2023-08-04 06:05:00,29,612.0,612.0
2023-08-04 06:05:00,33,0.0,0.0
2023-08-04 06:05:00,36,998.0,795.0
2023-08-04 06:05:00,37,991.0,795.0
2023-08-04 06:05:00,43,0.0,0.0
2023-08-04 06:05:00,46,506.0,446.276611
2023-08-04 06:05:00,47,462.986359,409.996735
2023-08-04 06:05:00,48,462.58963,410.319122
2023-08-04 06:05:00,49,462.688873,410.046295
2023-08-04 06:05:00,50,463.0,405.012726
2023-08-04 06:05:00,51,463.0,405.012726
2023-08-04 06:05:00,52,0.0,0.0
2023-08-04 06:05:00,53,0.0,0.0
2023-08-04 06:05:00,54,0.0,0.0
2023-08-04 06:05:00,55,0.0,0.0
2023-08-04 06:05:00,56,0.0,0.0
2023-08-04 06:05:00,57,0.0,0.0
2023-08-04 06:05:00,58,0.0,0.0
2023-08-04 06:05:00,59,0.0,0.0
2023-08-04 06:05:00,60,0.0,0.0
2023-08-04 06:05:00,61,364.607574,364.607574
2023-08-04 06:05:00,62,361.098541,361.098541
2023-08-04 06:05:00,63,0.0,0.0
2023-08-04 06:05:00,64,280.014557,280.014557
2023-08-04 06:05:00,65,340.095978,296.181793
2023-08-04 06:05:00,66,341.50943,297.545563
2023-08-04 06:05:00,67,355.444855,301.636993
2023-08-04 06:05:00,68,345.947906,294.842804
2023-08-04 06:05:00,69,749.411743,670.0
2023-08-04 06:05:00,70,747.882324,670.621338
2023-08-04 06:05:00,71,0.0,0.0
2023-08-04 06:05:00,72,0.0,0.0
2023-08-04 06:05:00,73,0.0,0.0
2023-08-04 06:05:00,74,0.0,0.0
2023-08-04 06:05:00,75,0.0,0.0
2023-08-04 06:05:00,76,0.0,0.0
2023-08-04 06:05:00,77,0.0,0.0
2023-08-04 06:05:00,78,0.0,0.0
2023-08-04 06:05:00,79,0.0,0.0
2023-08-04 06:05:00,80,0.0,0.0
2023-08-04 06:05:00,83,384.807007,330.377655
2023-08-04 06:05:00,84,369.269958,329.484344
2023-08-04 06:05:00,85,320.0,320.0
2023-08-04 06:05:00,86,0.0,0.0
2023-08-04 06:05:00,87,348.794128,329.583588
2023-08-04 06:05:00,88,329.757294,329.757294
2023-08-04 06:05:00,89,393.600006,330.003937
2023-08-04 06:05:00,90,391.140015,330.003937
2023-08-04 06:05:00,91,810.0,750.0
2023-08-04 06:05:00,92,947.169434,755.974915
2023-08-04 06:05:00,95,0.0,0.0
2023-08-04 06:05:00,96,0.0,0.0
2023-08-04 06:05:00,97,0.0,0.0
2023-08-04 06:05:00,98,0.0,0.0
2023-08-04 06:05:00,99,348.244385,249.0
2023-08-04 06:05:00,100,0.0,0.0
2023-08-04 06:05:00,101,0.0,0.0
2023-08-04 06:05:00,102,0.0,0.0
2023-08-04 06:05:00,103,0.0,0.0
2023-08-04 06:05:00,104,0.0,0.0
2023-08-04 06:05:00,105,0.0,0.0
2023-08-04 06:05:00,106,0.0,0.0
2023-08-04 06:05:00,107,0.0,0.0
2023-08-04 06:05:00,108,0.0,0.0
2023-08-04 06:05:00,112,0.0,0.0
2023-08-04 06:05:00,113,0.0,0.0
2023-08-04 06:05:00,114,0.0,0.0
2023-08-04 06:05:00,115,921.0,751.37854
2023-08-04 06:05:00,116,0.0,0.0
2023-08-04 06:05:00,117,100.0,60.000153
2023-08-04 06:05:00,118,0.0,0.0
2023-08-04 06:05:00,119,0.0,0.0
2023-08-04 06:05:00,120,0.0,0.0
2023-08-04 06:05:00,126,0.0,0.0
2023-08-04 06:05:00,127,0.0,0.0
2023-08-04 06:05:00,128,988.0,750.0
2023-08-04 06:05:00,129,986.0,750.0
2023-08-04 06:05:00,130,0.0,0.0
2023-08-04 06:05:00,131,979.0,718.0
2023-08-04 06:05:00,132,929.0,758.0
2023-08-04 06:05:00,133,0.0,0.0
2023-08-04 06:05:00,134,249.290802,249.290802
2023-08-04 06:05:00,135,231.999237,231.999237
2023-08-04 06:05:00,136,0.0,0.0
2023-08-04 06:05:00,137,0.0,0.0
2023-08-04 06:05:00,138,0.0,0.0
2023-08-04 06:05:00,139,285.5,198.0
2023-08-04 06:05:00,140,0.0,0.0
2023-08-04 06:05:00,141,136.0,94.0
2023-08-04 06:05:00,142,0.0,0.0
2023-08-04 06:05:00,143,0.0,0.0
2023-08-04 06:05:00,144,0.0,0.0
2023-08-04 06:05:00,145,0.0,0.0
2023-08-04 06:05:00,146,0.0,0.0
2023-08-04 06:05:00,147,0.0,0.0
2023-08-04 06:05:00,150,0.0,0.0
2023-08-04 06:05:00,151,0.0,0.0
2023-08-04 06:05:00,152,0.0,0.0
2023-08-04 06:05:00,153,0.0,0.0
2023-08-04 06:05:00,154,0.0,0.0
2023-08-04 06:05:00,155,0.0,0.0
2023-08-04 06:05:00,156,392.994415,350.0
2023-08-04 06:05:00,158,0.0,0.0
2023-08-04 06:05:00,159,1011.0,795.0
2023-08-04 06:05:00,160,0.0,0.0
2023-08-04 06:05:00,161,0.0,0.0
2023-08-04 06:05:00,162,300.0,220.0
2023-08-04 06:05:00,166,0.0,0.0
2023-08-04 06:05:00,167,0.0,0.0
2023-08-04 06:05:00,168,0.0,0.0
2023-08-04 06:05:00,169,0.0,0.0
2023-08-04 06:05:00,170,0.0,0.0
2023-08-04 06:05:00,171,0.0,0.0
2023-08-04 06:05:00,172,0.0,0.0
2023-08-04 06:05:00,173,0.0,0.0
2023-08-04 06:05:00,174,0.0,0.0
2023-08-04 06:05:00,175,282.250397,152.0
2023-08-04 06:05:00,176,0.0,0.0
2023-08-04 06:05:00,177,148.0,107.0
2023-08-04 06:05:00,178,0.0,0.0
2023-08-04 06:05:00,179,0.0,0.0
2023-08-04 06:05:00,180,0.0,0.0
2023-08-04 06:05:00,181,0.0,0.0
2023-08-04 06:05:00,182,0.0,0.0
2023-08-04 06:05:00,183,0.0,0.0
2023-08-04 06:05:00,184,0.0,0.0
2023-08-04 06:05:00,185,0.0,0.0
2023-08-04 06:05:00,186,0.0,0.0
2023-08-04 06:05:00,187,0.0,0.0
2023-08-04 06:05:00,188,0.0,0.0
2023-08-04 06:05:00,189,0.0,0.0
2023-08-04 06:05:00,190,1000.0,795.0
2023-08-04 06:05:00,191,999.0,795.0
2023-08-04 06:05:00,193,0.0,0.0
2023-08-04 06:05:00,194,0.0,0.0
2023-08-04 06:05:00,195,0.0,0.0
2023-08-04 06:05:00,196,0.0,0.0
2023-08-04 06:05:00,197,200.0,120.0
2023-08-04 06:05:00,198,0.0,0.0
2023-08-04 06:05:00,200,0.0,0.0
2023-08-04 06:05:00,207,0.0,0.0
2023-08-04 06:05:00,208,0.0,0.0
2023-08-04 06:05:00,209,0.0,0.0
2023-08-04 06:05:00,210,0.0,0.0
2023-08-04 06:05:00,211,0.0,0.0
2023-08-04 06:05:00,212,0.0,0.0
2023-08-04 06:05:00,213,0.0,0.0
2023-08-04 06:05:00,214,0.0,0.0
2023-08-04 06:05:00,215,0.0,0.0
2023-08-04 06:05:00,216,0.0,0.0
2023-08-04 06:05:00,217,0.0,0.0
2023-08-04 06:05:00,218,25.0,20.99826
2023-08-04 06:05:00,219,0.0,0.0
2023-08-04 06:05:00,220,25.0,20.99826
2023-08-04 06:05:00,231,0.0,0.0
2023-08-04 06:05:00,232,0.0,0.0
2023-08-04 06:05:00,233,0.0,0.0
2023-08-04 06:05:00,234,0.0,0.0
2023-08-04 06:05:00,237,0.0,0.0
2023-08-04 06:05:00,238,0.0,0.0
2023-08-04 06:05:00,240,280.0,200.0
2023-08-04 06:05:00,241,142.0,100.0
2023-08-04 06:05:00,242,0.0,0.0
2023-08-04 06:05:00,243,0.0,0.0
2023-08-04 06:05:00,244,0.0,0.0
2023-08-04 06:05:00,247,0.0,0.0
2023-08-04 06:05:00,248,0.0,0.0
2023-08-04 06:05:00,249,44.527676,0.0
2023-08-04 06:05:00,250,20.292364,0.0
2023-08-04 06:05:00,251,42.928547,0.0
2023-08-04 06:05:00,252,0.0,0.0
2023-08-04 06:05:00,253,0.0,0.0
2023-08-04 06:05:00,254,0.0,0.0
2023-08-04 06:05:00,255,65.354874,0.0
2023-08-04 06:05:00,256,62.994186,0.0
2023-08-04 06:05:00,257,131.0,108.0
2023-08-04 06:05:00,258,247.5,162.007477
2023-08-04 06:05:00,259,247.5,162.007477
2023-08-04 06:05:00,260,249.0,208.0
2023-08-04 06:05:00,264,0.0,0.0
2023-08-04 06:05:00,265,10.000229,5.000229
2023-08-04 06:05:00,266,300.0,230.0
2023-08-04 06:05:00,267,0.0,0.0
2023-08-04 06:05:00,268,0.0,0.0
2023-08-04 06:05:00,269,0.0,0.0
2023-08-04 06:05:00,270,0.0,0.0
2023-08-04 06:05:00,271,0.0,0.0
2023-08-04 06:05:00,272,0.0,0.0
2023-08-04 06:05:00,273,0.0,0.0
2023-08-04 06:05:00,274,0.0,0.0
2023-08-04 06:05:00,275,0.0,0.0
2023-08-04 06:05:00,276,0.0,0.0
2023-08-04 06:05:00,277,153.0,100.0
2023-08-04 06:05:00,278,68.0,50.0
2023-08-04 06:05:00,279,0.0,0.0
2023-08-04 06:05:00,280,0.0,0.0
2023-08-04 06:05:00,281,0.0,0.0
2023-08-04 06:05:00,282,0.0,0.0
2023-08-04 06:05:00,283,0.0,0.0
2023-08-04 06:05:00,284,0.0,0.0
2023-08-04 06:05:00,285,0.0,0.0
2023-08-04 06:05:00,286,0.0,0.0
2023-08-04 06:05:00,287,0.0,0.0
2023-08-04 06:05:00,288,0.0,0.0
2023-08-04 06:05:00,289,0.0,0.0
2023-08-04 06:05:00,290,0.0,0.0
2023-08-04 06:05:00,291,0.0,0.0
2023-08-04 06:05:00,292,0.0,0.0
2023-08-04 06:05:00,293,0.0,0.0
2023-08-04 06:05:00,294,0.0,0.0
2023-08-04 06:05:00,299,175.5,123.99823
2023-08-04 06:05:00,300,0.0,0.0
2023-08-04 06:05:00,301,175.0,123.99823
2023-08-04 06:05:00,302,0.0,0.0
2023-08-04 06:05:00,303,12.385801,0.0
2023-08-04 06:05:00,304,0.0,0.0
2023-08-04 06:05:00,305,316.156189,215.001404
2023-08-04 06:05:00,306,351.0,286.0
2023-08-04 06:05:00,307,300.583038,200.004578
2023-08-04 06:05:00,308,143.5,117.0
2023-08-04 06:05:00,309,143.5,117.0
2023-08-04 06:05:00,310,0.0,0.0
2023-08-04 06:05:00,311,0.0,0.0
2023-08-04 06:05:00,312,0.0,0.0
2023-08-04 06:05:00,313,0.0,0.0
2023-08-04 06:05:00,314,0.0,0.0
2023-08-04 06:05:00,315,0.0,0.0
2023-08-04 06:05:00,316,0.0,0.0
2023-08-04 06:05:00,317,0.0,0.0
2023-08-04 06:05:00,318,0.0,0.0
2023-08-04 06:05:00,319,0.0,0.0
2023-08-04 06:05:00,320,0.0,0.0
2023-08-04 06:05:00,321,0.0,0.0
2023-08-04 06:05:00,322,0.0,0.0
2023-08-04 06:05:00,323,0.0,0.0
2023-08-04 06:05:00,324,0.0,0.0
2023-08-04 06:05:00,325,0.0,0.0
2023-08-04 06:05:00,326,0.0,0.0
2023-08-04 06:05:00,327,0.0,0.0
2023-08-04 06:05:00,328,0.0,0.0
2023-08-04 06:05:00,329,0.0,0.0
2023-08-04 06:05:00,330,0.0,0.0
2023-08-04 06:05:00,331,815.968628,646.333313
2023-08-04 06:05:00,332,813.0,645.706421
2023-08-04 06:05:00,333,0.0,0.0
2023-08-04 06:05:00,334,0.0,0.0
2023-08-04 06:05:00,335,0.0,0.0
2023-08-04 06:05:00,336,0.0,0.0
2023-08-04 06:05:00,337,0.0,0.0
2023-08-04 06:05:00,338,0.0,0.0
2023-08-04 06:05:00,339,0.0,0.0
2023-08-04 06:05:00,340,818.0,675.713989
2023-08-04 06:05:00,341,817.0,676.08728
2023-08-04 06:05:00,342,166.0,135.0
2023-08-04 06:05:00,343,0.0,0.0
2023-08-04 06:05:00,344,0.0,0.0
2023-08-04 06:05:00,345,0.0,0.0
2023-08-04 06:05:00,346,94.385742,80.0
2023-08-04 06:05:00,347,163.0,163.0
2023-08-04 06:05:00,348,0.0,0.0
2023-08-04 06:05:00,349,0.0,0.0
2023-08-04 06:05:00,350,0.0,0.0
2023-08-04 06:05:00,351,0.0,0.0
2023-08-04 06:05:00,352,0.0,0.0
2023-08-04 06:05:00,353,0.0,0.0
2023-08-04 06:05:00,354,0.0,0.0
2023-08-04 06:05:00,355,0.0,0.0
2023-08-04 06:05:00,356,0.0,0.0
2023-08-04 06:05:00,357,0.0,0.0
2023-08-04 06:05:00,358,0.0,0.0
2023-08-04 06:05:00,359,0.0,0.0
2023-08-04 06:05:00,360,0.0,0.0
2023-08-04 06:05:00,361,0.0,0.0
2023-08-04 06:05:00,362,0.0,0.0
2023-08-04 06:05:00,363,0.0,0.0
2023-08-04 06:05:00,364,0.0,0.0
2023-08-04 06:05:00,365,703.033264,665.471436
2023-08-04 06:05:00,366,479.897339,479.897339
2023-08-04 06:05:00,367,0.0,0.0
2023-08-04 06:05:00,368,0.0,0.0
2023-08-04 06:05:00,369,0.0,0.0
2023-08-04 06:05:00,370,0.0,0.0
2023-08-04 06:05:00,371,0.0,0.0
2023-08-04 06:05:00,372,0.0,0.0
2023-08-04 06:05:00,373,0.0,0.0
2023-08-04 06:05:00,374,0.0,0.0
2023-08-04 06:05:00,375,0.0,0.0
2023-08-04 06:05:00,376,0.0,0.0
2023-08-04 06:05:00,377,0.0,0.0
2023-08-04 06:05:00,378,0.0,0.0
2023-08-04 06:05:00,379,0.0,0.0
2023-08-04 06:05:00,380,0.0,0.0
2023-08-04 06:05:00,381,0.0,0.0
2023-08-04 06:05:00,382,0.0,0.0
2023-08-04 06:05:00,383,0.0,0.0
2023-08-04 06:05:00,384,0.0,0.0
2023-08-04 06:05:00,385,0.0,0.0
2023-08-04 06:05:00,386,0.0,0.0
2023-08-04 06:05:00,387,0.0,0.0
2023-08-04 06:05:00,388,270.0,181.319641
2023-08-04 06:05:00,389,0.0,0.0
2023-08-04 06:05:00,390,12.850639,0.0
2023-08-04 06:05:00,419,0.0,0.0
2023-08-04 06:05:00,420,0.0,0.0
2023-08-04 06:05:00,421,0.0,0.0
2023-08-04 06:05:00,422,253.0,180.0
2023-08-04 06:05:00,423,253.0,180.0
2023-08-04 06:05:00,432,296.0,216.0
2023-08-04 06:05:00,433,374.403259,254.0
2023-08-04 06:05:00,434,270.5,270.5
2023-08-04 06:05:00,435,270.5,270.5
2023-08-04 06:05:00,436,273.0,273.0
2023-08-04 06:05:00,437,273.0,273.0
2023-08-04 06:05:00,438,274.0,274.0
2023-08-04 06:05:00,439,277.0,277.0
2023-08-04 06:05:00,440,156.5,120.0
2023-08-04 06:05:00,441,156.5,120.0
2023-08-04 06:05:00,442,170.0,120.0
2023-08-04 06:05:00,443,0.0,0.0
2023-08-04 06:05:00,444,0.0,0.0
2023-08-04 06:05:00,450,0.0,0.0
2023-08-04 06:05:00,451,0.0,0.0
2023-08-04 06:05:00,452,0.0,0.0
2023-08-04 06:05:00,453,0.0,0.0
2023-08-04 06:05:00,459,0.0,0.0
2023-08-04 06:05:00,467,12.0,5.000153
2023-08-04 06:05:00,468,12.0,4.000366
2023-08-04 06:05:00,469,5.000153,1.600391
2023-08-04 06:05:00,471,4.577296,0.0
2023-08-04 06:05:00,472,218.0,218.0
2023-08-04 06:05:00,473,126.0,126.0
2023-08-04 06:05:00,474,222.0,190.172134
2023-08-04 06:05:00,475,125.0,101.190704
2023-08-04 06:05:00,477,0.0,0.0
2023-08-04 06:05:00,478,248.0,164.0
2023-08-04 06:05:00,479,0.0,0.0
2023-08-04 06:05:00,480,0.0,0.0
2023-08-04 06:05:00,481,0.0,0.0
2023-08-04 06:05:00,482,0.0,0.0
2023-08-04 06:05:00,485,45.0,20.00061
2023-08-04 06:05:00,486,0.0,0.0
2023-08-04 06:05:00,487,0.0,0.0
2023-08-04 06:05:00,488,0.0,0.0
2023-08-04 06:05:00,489,996.0,795.0
2023-08-04 06:05:00,490,998.0,795.0
2023-08-04 06:05:00,491,969.0,791.0
2023-08-04 06:05:00,492,968.0,786.0
2023-08-04 06:05:00,493,993.0,795.0
2023-08-04 06:05:00,494,993.0,795.0
2023-08-04 06:05:00,495,0.0,0.0
2023-08-04 06:05:00,496,300.0,200.0
2023-08-04 06:05:00,497,0.0,0.0
2023-08-04 06:05:00,498,0.0,0.0
2023-08-04 06:05:00,499,0.0,0.0
2023-08-04 06:05:00,501,285.0,158.003479
2023-08-04 06:05:00,502,162.639282,162.639282
2023-08-04 06:05:00,503,288.0,200.0
2023-08-04 06:05:00,507,135.0,59.001785
2023-08-04 06:05:00,508,139.199997,106.0
2023-08-04 06:05:00,511,0.0,0.0
2023-08-04 06:05:00,512,0.0,0.0
2023-08-04 06:05:00,513,324.0,150.0
2023-08-04 06:05:00,514,138.0,120.0
2023-08-04 06:05:00,516,850.012939,749.988525
2023-08-04 06:05:00,521,939.0,769.258057
2023-08-04 06:05:00,522,939.0,769.326782
2023-08-04 06:05:00,523,0.0,0.0
2023-08-04 06:05:00,524,0.0,0.0
2023-08-04 06:05:00,525,0.0,0.0
2023-08-04 06:05:00,526,233.210205,131.0
2023-08-04 06:05:00,527,1357.0,1058.099976
2023-08-04 06:05:00,528,131.0,131.0
2023-08-04 06:05:00,529,0.0,0.0
2023-08-04 06:05:00,530,994.0,762.198303
2023-08-04 06:05:00,533,0.0,0.0
2023-08-04 06:05:00,534,0.0,0.0
2023-08-04 06:05:00,535,0.0,0.0
2023-08-04 06:05:00,536,0.0,0.0
2023-08-04 06:05:00,537,0.0,0.0
2023-08-04 06:05:00,538,0.0,0.0
2023-08-04 06:05:00,539,335.0,168.0
2023-08-04 06:05:00,540,165.0,84.0
2023-08-04 06:05:00,541,0.0,0.0
2023-08-04 06:05:00,542,0.0,0.0
2023-08-04 06:05:00,544,1012.0,795.0
2023-08-04 06:05:00,545,1012.0,795.0
2023-08-04 06:05:00,546,354.0,186.0
2023-08-04 06:05:00,547,354.0,186.0
2023-08-04 06:05:00,548,326.0,254.0
2023-08-04 06:05:00,549,229.0,229.0
2023-08-04 06:05:00,550,118.0,118.0
2023-08-04 06:05:00,552,0.0,0.0
2023-08-04 06:05:00,553,0.0,0.0
2023-08-04 06:10:00,1,0.0,0.0
2023-08-04 06:10:00,2,0.0,0.0
2023-08-04 06:10:00,3,381.083191,330.0
2023-08-04 06:10:00,4,374.510803,330.0
2023-08-04 06:10:00,5,364.991486,330.0
2023-08-04 06:10:00,6,364.991486,330.0
2023-08-04 06:10:00,7,379.993195,330.0
2023-08-04 06:10:00,8,379.993195,330.0
2023-08-04 06:10:00,9,379.72049,330.0
2023-08-04 06:10:00,10,379.075714,330.0
2023-08-04 06:10:00,11,0.0,0.0
2023-08-04 06:10:00,12,350.0,200.0
2023-08-04 06:10:00,15,459.689331,459.689331
2023-08-04 06:10:00,16,524.0,480.612305
2023-08-04 06:10:00,17,379.819733,379.819733
2023-08-04 06:10:00,18,380.018097,380.018097
2023-08-04 06:10:00,27,615.0,615.0
2023-08-04 06:10:00,28,0.0,0.0
2023-08-04 06:10:00,29,612.0,612.0
2023-08-04 06:10:00,33,0.0,0.0
2023-08-04 06:10:00,36,998.0,795.0
2023-08-04 06:10:00,37,991.0,795.0
2023-08-04 06:10:00,43,0.0,0.0
2023-08-04 06:10:00,46,506.0,451.601135
2023-08-04 06:10:00,47,462.986359,409.996735
2023-08-04 06:10:00,48,462.58963,409.79837
2023-08-04 06:10:00,49,462.688873,410.021515
2023-08-04 06:10:00,50,463.0,405.012726
2023-08-04 06:10:00,51,463.0,405.012726
2023-08-04 06:10:00,52,0.0,0.0
2023-08-04 06:10:00,53,0.0,0.0
2023-08-04 06:10:00,54,0.0,0.0
2023-08-04 06:10:00,55,0.0,0.0
2023-08-04 06:10:00,56,0.0,0.0
2023-08-04 06:10:00,57,0.0,0.0
2023-08-04 06:10:00,58,0.0,0.0
2023-08-04 06:10:00,59,0.0,0.0
2023-08-04 06:10:00,60,0.0,0.0
2023-08-04 06:10:00,61,361.429504,361.429504
2023-08-04 06:10:00,62,357.700775,357.700775
2023-08-04 06:10:00,63,0.0,0.0
2023-08-04 06:10:00,64,280.014557,280.014557
2023-08-04 06:10:00,65,340.095978,296.181793
2023-08-04 06:10:00,66,341.50943,297.545563
2023-08-04 06:10:00,67,355.444855,301.636993
2023-08-04 06:10:00,68,345.997467,294.842804
2023-08-04 06:10:00,69,749.411743,670.0
2023-08-04 06:10:00,70,747.882324,670.621338
2023-08-04 06:10:00,71,0.0,0.0
2023-08-04 06:10:00,72,0.0,0.0
2023-08-04 06:10:00,73,0.0,0.0
2023-08-04 06:10:00,74,0.0,0.0
2023-08-04 06:10:00,75,0.0,0.0
2023-08-04 06:10:00,76,0.0,0.0
2023-08-04 06:10:00,77,0.0,0.0
2023-08-04 06:10:00,78,0.0,0.0
2023-08-04 06:10:00,79,0.0,0.0
2023-08-04 06:10:00,80,0.0,0.0
2023-08-04 06:10:00,83,392.779999,330.377655
2023-08-04 06:10:00,84,329.484344,329.484344
2023-08-04 06:10:00,85,320.0,320.0
2023-08-04 06:10:00,86,0.0,0.0
2023-08-04 06:10:00,87,383.423492,329.583588
2023-08-04 06:10:00,88,329.757294,329.757294
2023-08-04 06:10:00,89,393.600006,330.003937
2023-08-04 06:10:00,90,391.140015,330.003937
2023-08-04 06:10:00,91,810.0,750.0
2023-08-04 06:10:00,92,947.169434,765.478271
2023-08-04 06:10:00,95,0.0,0.0
2023-08-04 06:10:00,96,0.0,0.0
2023-08-04 06:10:00,97,0.0,0.0
2023-08-04 06:10:00,98,0.0,0.0
2023-08-04 06:10:00,99,352.099579,249.0
2023-08-04 06:10:00,100,0.0,0.0
2023-08-04 06:10:00,101,0.0,0.0
2023-08-04 06:10:00,102,0.0,0.0
2023-08-04 06:10:00,103,0.0,0.0
2023-08-04 06:10:00,104,0.0,0.0
2023-08-04 06:10:00,105,0.0,0.0
2023-08-04 06:10:00,106,0.0,0.0
2023-08-04 06:10:00,107,0.0,0.0
2023-08-04 06:10:00,108,0.0,0.0
2023-08-04 06:10:00,112,0.0,0.0
2023-08-04 06:10:00,113,0.0,0.0
2023-08-04 06:10:00,114,0.0,0.0
2023-08-04 06:10:00,115,921.0,762.65741
2023-08-04 06:10:00,116,0.0,0.0
2023-08-04 06:10:00,117,100.0,60.000153
2023-08-04 06:10:00,118,0.0,0.0
2023-08-04 06:10:00,119,0.0,0.0
2023-08-04 06:10:00,120,0.0,0.0
2023-08-04 06:10:00,126,0.0,0.0
2023-08-04 06:10:00,127,0.0,0.0
2023-08-04 06:10:00,128,988.0,750.0
2023-08-04 06:10:00,129,986.0,750.0
2023-08-04 06:10:00,130,0.0,0.0
2023-08-04 06:10:00,131,979.0,718.0
2023-08-04 06:10:00,132,929.0,758.0
2023-08-04 06:10:00,133,0.0,0.0
2023-08-04 06:10:00,134,261.700714,251.700714
2023-08-04 06:10:00,135,222.931,222.931
2023-08-04 06:10:00,136,0.0,0.0
2023-08-04 06:10:00,137,0.0,0.0
2023-08-04 06:10:00,138,0.0,0.0
2023-08-04 06:10:00,139,285.5,198.0
2023-08-04 06:10:00,140,0.0,0.0
2023-08-04 06:10:00,141,136.0,94.0
2023-08-04 06:10:00,142,0.0,0.0
2023-08-04 06:10:00,143,0.0,0.0
2023-08-04 06:10:00,144,0.0,0.0
2023-08-04 06:10:00,145,0.0,0.0
2023-08-04 06:10:00,146,0.0,0.0
2023-08-04 06:10:00,147,0.0,0.0
2023-08-04 06:10:00,150,0.0,0.0
2023-08-04 06:10:00,151,0.0,0.0
2023-08-04 06:10:00,152,0.0,0.0
2023-08-04 06:10:00,153,0.0,0.0
2023-08-04 06:10:00,154,27.316942,0.0
2023-08-04 06:10:00,155,0.0,0.0
2023-08-04 06:10:00,156,389.999847,350.0
2023-08-04 06:10:00,158,0.0,0.0
2023-08-04 06:10:00,159,1011.0,795.0
2023-08-04 06:10:00,160,0.0,0.0
2023-08-04 06:10:00,161,0.0,0.0
2023-08-04 06:10:00,162,300.0,220.0
2023-08-04 06:10:00,166,0.0,0.0
2023-08-04 06:10:00,167,0.0,0.0
2023-08-04 06:10:00,168,0.0,0.0
2023-08-04 06:10:00,169,0.0,0.0
2023-08-04 06:10:00,170,0.0,0.0
2023-08-04 06:10:00,171,0.0,0.0
2023-08-04 06:10:00,172,0.0,0.0
2023-08-04 06:10:00,173,0.0,0.0
2023-08-04 06:10:00,174,0.0,0.0
2023-08-04 06:10:00,175,282.402985,152.0
2023-08-04 06:10:00,176,0.0,0.0
2023-08-04 06:10:00,177,148.0,107.0
2023-08-04 06:10:00,178,0.0,0.0
2023-08-04 06:10:00,179,0.0,0.0
2023-08-04 06:10:00,180,0.0,0.0
2023-08-04 06:10:00,181,0.0,0.0
2023-08-04 06:10:00,182,0.0,0.0
2023-08-04 06:10:00,183,0.0,0.0
2023-08-04 06:10:00,184,0.0,0.0
2023-08-04 06:10:00,185,0.0,0.0
2023-08-04 06:10:00,186,0.0,0.0
2023-08-04 06:10:00,187,0.0,0.0
2023-08-04 06:10:00,188,0.0,0.0
2023-08-04 06:10:00,189,0.0,0.0
2023-08-04 06:10:00,190,1000.0,795.0
2023-08-04 06:10:00,191,1000.0,795.0
2023-08-04 06:10:00,193,0.0,0.0
2023-08-04 06:10:00,194,0.0,0.0
2023-08-04 06:10:00,195,0.0,0.0
2023-08-04 06:10:00,196,0.0,0.0
2023-08-04 06:10:00,197,200.0,120.0
2023-08-04 06:10:00,198,0.0,0.0
2023-08-04 06:10:00,200,0.0,0.0
2023-08-04 06:10:00,207,0.0,0.0
2023-08-04 06:10:00,208,0.0,0.0
2023-08-04 06:10:00,209,0.0,0.0
2023-08-04 06:10:00,210,0.0,0.0
2023-08-04 06:10:00,211,0.0,0.0
2023-08-04 06:10:00,212,0.0,0.0
2023-08-04 06:10:00,213,0.0,0.0
2023-08-04 06:10:00,214,0.0,0.0
2023-08-04 06:10:00,215,0.0,0.0
2023-08-04 06:10:00,216,0.0,0.0
2023-08-04 06:10:00,217,0.0,0.0
2023-08-04 06:10:00,218,25.0,20.99826
2023-08-04 06:10:00,219,0.0,0.0
2023-08-04 06:10:00,220,25.0,20.99826
2023-08-04 06:10:00,231,0.0,0.0
2023-08-04 06:10:00,232,0.0,0.0
2023-08-04 06:10:00,233,0.0,0.0
2023-08-04 06:10:00,234,0.0,0.0
2023-08-04 06:10:00,237,0.0,0.0
2023-08-04 06:10:00,238,0.0,0.0
2023-08-04 06:10:00,240,280.0,200.0
2023-08-04 06:10:00,241,142.0,100.0
2023-08-04 06:10:00,242,0.0,0.0
2023-08-04 06:10:00,243,0.0,0.0
2023-08-04 06:10:00,244,0.0,0.0
2023-08-04 06:10:00,247,5.125689,0.0
2023-08-04 06:10:00,248,0.0,0.0
2023-08-04 06:10:00,249,45.04216,0.0
2023-08-04 06:10:00,250,41.254639,0.0
2023-08-04 06:10:00,251,43.43018,0.0
2023-08-04 06:10:00,252,0.0,0.0
2023-08-04 06:10:00,253,0.0,0.0
2023-08-04 06:10:00,254,0.0,0.0
2023-08-04 06:10:00,255,65.310905,0.0
2023-08-04 06:10:00,256,62.798256,0.0
2023-08-04 06:10:00,257,131.0,108.0
2023-08-04 06:10:00,258,247.5,162.007477
2023-08-04 06:10:00,259,247.5,162.007477
2023-08-04 06:10:00,260,249.0,208.0
2023-08-04 06:10:00,264,0.0,0.0
2023-08-04 06:10:00,265,10.000229,5.000229
2023-08-04 06:10:00,266,300.0,230.0
2023-08-04 06:10:00,267,0.0,0.0
2023-08-04 06:10:00,268,0.0,0.0
2023-08-04 06:10:00,269,0.0,0.0
2023-08-04 06:10:00,270,0.0,0.0
2023-08-04 06:10:00,271,0.0,0.0
2023-08-04 06:10:00,272,0.0,0.0
2023-08-04 06:10:00,273,0.0,0.0
2023-08-04 06:10:00,274,0.0,0.0
2023-08-04 06:10:00,275,0.0,0.0
2023-08-04 06:10:00,276,0.0,0.0
2023-08-04 06:10:00,277,153.0,100.0
2023-08-04 06:10:00,278,68.0,50.0
2023-08-04 06:10:00,279,0.0,0.0
2023-08-04 06:10:00,280,0.0,0.0
2023-08-04 06:10:00,281,0.0,0.0
2023-08-04 06:10:00,282,0.0,0.0
2023-08-04 06:10:00,283,0.0,0.0
2023-08-04 06:10:00,284,0.0,0.0
2023-08-04 06:10:00,285,0.0,0.0
2023-08-04 06:10:00,286,0.0,0.0
2023-08-04 06:10:00,287,0.0,0.0
2023-08-04 06:10:00,288,0.0,0.0
2023-08-04 06:10:00,289,0.0,0.0
2023-08-04 06:10:00,290,0.0,0.0
2023-08-04 06:10:00,291,0.0,0.0
2023-08-04 06:10:00,292,0.0,0.0
2023-08-04 06:10:00,293,0.0,0.0
2023-08-04 06:10:00,294,0.0,0.0
2023-08-04 06:10:00,299,173.0,123.99823
2023-08-04 06:10:00,300,0.0,0.0
2023-08-04 06:10:00,301,172.5,123.99823
2023-08-04 06:10:00,302,0.0,0.0
2023-08-04 06:10:00,303,101.5,66.0
2023-08-04 06:10:00,304,0.0,0.0
2023-08-04 06:10:00,305,310.38269,215.001404
2023-08-04 06:10:00,306,346.0,286.0
2023-08-04 06:10:00,307,297.280304,200.004578
2023-08-04 06:10:00,308,44.320145,0.0
2023-08-04 06:10:00,309,44.176216,0.0
2023-08-04 06:10:00,310,0.0,0.0
2023-08-04 06:10:00,311,0.0,0.0
2023-08-04 06:10:00,312,0.0,0.0
2023-08-04 06:10:00,313,0.0,0.0
2023-08-04 06:10:00,314,0.0,0.0
2023-08-04 06:10:00,315,0.0,0.0
2023-08-04 06:10:00,316,0.0,0.0
2023-08-04 06:10:00,317,0.0,0.0
2023-08-04 06:10:00,318,0.0,0.0
2023-08-04 06:10:00,319,0.0,0.0
2023-08-04 06:10:00,320,0.0,0.0
2023-08-04 06:10:00,321,0.0,0.0
2023-08-04 06:10:00,322,0.0,0.0
2023-08-04 06:10:00,323,32.674362,0.0
2023-08-04 06:10:00,324,0.0,0.0
2023-08-04 06:10:00,325,0.0,0.0
2023-08-04 06:10:00,326,0.0,0.0
2023-08-04 06:10:00,327,0.0,0.0
2023-08-04 06:10:00,328,0.0,0.0
2023-08-04 06:10:00,329,0.0,0.0
2023-08-04 06:10:00,330,0.0,0.0
2023-08-04 06:10:00,331,815.968628,659.588684
2023-08-04 06:10:00,332,813.0,653.748352
2023-08-04 06:10:00,333,0.0,0.0
2023-08-04 06:10:00,334,0.0,0.0
2023-08-04 06:10:00,335,0.0,0.0
2023-08-04 06:10:00,336,0.0,0.0
2023-08-04 06:10:00,337,0.0,0.0
2023-08-04 06:10:00,338,0.0,0.0
2023-08-04 06:10:00,339,0.0,0.0
2023-08-04 06:10:00,340,818.0,675.216187
2023-08-04 06:10:00,341,817.0,675.713989
2023-08-04 06:10:00,342,166.0,135.0
2023-08-04 06:10:00,343,0.0,0.0
2023-08-04 06:10:00,344,0.0,0.0
2023-08-04 06:10:00,345,0.0,0.0
2023-08-04 06:10:00,346,94.563141,80.0
2023-08-04 06:10:00,347,163.0,163.0
2023-08-04 06:10:00,348,0.0,0.0
2023-08-04 06:10:00,349,0.0,0.0
2023-08-04 06:10:00,350,0.0,0.0
2023-08-04 06:10:00,351,0.0,0.0
2023-08-04 06:10:00,352,0.0,0.0
2023-08-04 06:10:00,353,0.0,0.0
2023-08-04 06:10:00,354,0.0,0.0
2023-08-04 06:10:00,355,0.0,0.0
2023-08-04 06:10:00,356,0.0,0.0
2023-08-04 06:10:00,357,0.0,0.0
2023-08-04 06:10:00,358,0.0,0.0
2023-08-04 06:10:00,359,0.0,0.0
2023-08-04 06:10:00,360,0.0,0.0
2023-08-04 06:10:00,361,0.0,0.0
2023-08-04 06:10:00,362,0.0,0.0
2023-08-04 06:10:00,363,0.0,0.0
2023-08-04 06:10:00,364,0.0,0.0
2023-08-04 06:10:00,365,703.033264,665.471436
2023-08-04 06:10:00,366,479.897339,479.897339
2023-08-04 06:10:00,367,0.0,0.0
2023-08-04 06:10:00,368,0.0,0.0
2023-08-04 06:10:00,369,0.0,0.0
2023-08-04 06:10:00,370,0.0,0.0
2023-08-04 06:10:00,371,0.0,0.0
2023-08-04 06:10:00,372,0.0,0.0
2023-08-04 06:10:00,373,0.0,0.0
2023-08-04 06:10:00,374,0.0,0.0
2023-08-04 06:10:00,375,0.0,0.0
2023-08-04 06:10:00,376,0.0,0.0
2023-08-04 06:10:00,377,0.0,0.0
2023-08-04 06:10:00,378,0.0,0.0
2023-08-04 06:10:00,379,0.0,0.0
2023-08-04 06:10:00,380,0.0,0.0
2023-08-04 06:10:00,381,0.0,0.0
2023-08-04 06:10:00,382,0.0,0.0
2023-08-04 06:10:00,383,0.0,0.0
2023-08-04 06:10:00,384,0.0,0.0
2023-08-04 06:10:00,385,0.0,0.0
2023-08-04 06:10:00,386,0.0,0.0
2023-08-04 06:10:00,387,0.0,0.0
2023-08-04 06:10:00,388,270.0,181.319641
2023-08-04 06:10:00,389,0.0,0.0
2023-08-04 06:10:00,390,24.078978,0.0
2023-08-04 06:10:00,419,0.0,0.0
2023-08-04 06:10:00,420,0.0,0.0
2023-08-04 06:10:00,421,0.0,0.0
2023-08-04 06:10:00,422,253.0,180.0
2023-08-04 06:10:00,423,253.0,180.0
2023-08-04 06:10:00,432,296.0,216.0
2023-08-04 06:10:00,433,400.316895,254.0
2023-08-04 06:10:00,434,269.0,269.0
2023-08-04 06:10:00,435,269.0,269.0
2023-08-04 06:10:00,436,271.5,271.5
2023-08-04 06:10:00,437,271.5,271.5
2023-08-04 06:10:00,438,272.0,272.0
2023-08-04 06:10:00,439,275.0,275.0
2023-08-04 06:10:00,440,156.5,120.0
2023-08-04 06:10:00,441,156.5,120.0
2023-08-04 06:10:00,442,170.0,120.0
2023-08-04 06:10:00,443,0.0,0.0
2023-08-04 06:10:00,444,0.0,0.0
2023-08-04 06:10:00,450,217.0,130.0
2023-08-04 06:10:00,451,0.0,0.0
2023-08-04 06:10:00,452,0.0,0.0
2023-08-04 06:10:00,453,0.0,0.0
2023-08-04 06:10:00,459,0.0,0.0
2023-08-04 06:10:00,467,12.0,5.000153
2023-08-04 06:10:00,468,12.0,4.000366
2023-08-04 06:10:00,469,5.000153,1.600391
2023-08-04 06:10:00,471,4.07171,0.0
2023-08-04 06:10:00,472,218.0,218.0
2023-08-04 06:10:00,473,126.0,126.0
2023-08-04 06:10:00,474,222.0,199.516159
2023-08-04 06:10:00,475,125.0,114.806908
2023-08-04 06:10:00,477,0.0,0.0
2023-08-04 06:10:00,478,248.0,164.0
2023-08-04 06:10:00,479,0.0,0.0
2023-08-04 06:10:00,480,52.436569,0.0
2023-08-04 06:10:00,481,0.0,0.0
2023-08-04 06:10:00,482,0.0,0.0
2023-08-04 06:10:00,485,45.0,20.00061
2023-08-04 06:10:00,486,0.0,0.0
2023-08-04 06:10:00,487,0.0,0.0
2023-08-04 06:10:00,488,0.0,0.0
2023-08-04 06:10:00,489,996.0,795.0
2023-08-04 06:10:00,490,998.0,795.0
2023-08-04 06:10:00,491,969.0,791.0
2023-08-04 06:10:00,492,968.0,786.0
2023-08-04 06:10:00,493,993.0,795.0
2023-08-04 06:10:00,494,993.0,795.0
2023-08-04 06:10:00,495,0.0,0.0
2023-08-04 06:10:00,496,300.0,200.0
2023-08-04 06:10:00,497,0.0,0.0
2023-08-04 06:10:00,498,0.0,0.0
2023-08-04 06:10:00,499,0.0,0.0
2023-08-04 06:10:00,501,285.0,158.003479
2023-08-04 06:10:00,502,239.042358,239.042358
2023-08-04 06:10:00,503,288.0,200.0
2023-08-04 06:10:00,507,135.0,59.001785
2023-08-04 06:10:00,508,139.199997,106.0
2023-08-04 06:10:00,511,0.0,0.0
2023-08-04 06:10:00,512,0.0,0.0
2023-08-04 06:10:00,513,324.0,150.0
2023-08-04 06:10:00,514,138.0,120.0
2023-08-04 06:10:00,516,850.012939,749.988525
2023-08-04 06:10:00,521,939.0,776.085327
2023-08-04 06:10:00,522,939.0,769.082092
2023-08-04 06:10:00,523,0.0,0.0
2023-08-04 06:10:00,524,0.0,0.0
2023-08-04 06:10:00,525,0.0,0.0
2023-08-04 06:10:00,526,233.874023,131.0
2023-08-04 06:10:00,527,1357.0,1058.099976
2023-08-04 06:10:00,528,131.0,131.0
2023-08-04 06:10:00,529,0.0,0.0
2023-08-04 06:10:00,530,994.0,577.0
2023-08-04 06:10:00,533,0.0,0.0
2023-08-04 06:10:00,534,0.0,0.0
2023-08-04 06:10:00,535,0.0,0.0
2023-08-04 06:10:00,536,0.0,0.0
2023-08-04 06:10:00,537,0.0,0.0
2023-08-04 06:10:00,538,0.0,0.0
2023-08-04 06:10:00,539,335.0,168.0
2023-08-04 06:10:00,540,165.0,84.0
2023-08-04 06:10:00,541,0.0,0.0
2023-08-04 06:10:00,542,0.0,0.0
2023-08-04 06:10:00,544,1012.0,795.0
2023-08-04 06:10:00,545,1012.0,795.0
2023-08-04 06:10:00,546,352.0,186.0
2023-08-04 06:10:00,547,352.0,186.0
2023-08-04 06:10:00,548,326.0,254.0
2023-08-04 06:10:00,549,229.0,229.0
2023-08-04 06:10:00,550,118.0,118.0
2023-08-04 06:10:00,552,0.0,0.0
2023-08-04 06:10:00,553,0.0,0.0
2023-08-04 06:15:00,1,0.0,0.0
2023-08-04 06:15:00,2,0.0,0.0
2023-08-04 06:15:00,3,381.976959,330.0
2023-08-04 06:15:00,4,380.680573,330.0
2023-08-04 06:15:00,5,364.991486,330.0
2023-08-04 06:15:00,6,361.578674,330.0
2023-08-04 06:15:00,7,379.993195,330.0
2023-08-04 06:15:00,8,379.993195,330.0
2023-08-04 06:15:00,9,379.72049,330.0
2023-08-04 06:15:00,10,379.075714,330.0
2023-08-04 06:15:00,11,0.0,0.0
2023-08-04 06:15:00,12,350.0,200.0
2023-08-04 06:15:00,15,448.061554,448.061554
2023-08-04 06:15:00,16,524.0,479.459839
2023-08-04 06:15:00,17,414.539459,379.819733
2023-08-04 06:15:00,18,399.319092,382.127472
2023-08-04 06:15:00,27,615.0,615.0
2023-08-04 06:15:00,28,0.0,0.0
2023-08-04 06:15:00,29,612.0,612.0
2023-08-04 06:15:00,33,0.0,0.0
2023-08-04 06:15:00,36,998.0,795.0
2023-08-04 06:15:00,37,991.0,795.0
2023-08-04 06:15:00,43,0.0,0.0
2023-08-04 06:15:00,46,506.0,445.009064
2023-08-04 06:15:00,47,462.986359,409.996735
2023-08-04 06:15:00,48,462.58963,410.517487
2023-08-04 06:15:00,49,463.0,410.021515
2023-08-04 06:15:00,50,463.0,405.012726
2023-08-04 06:15:00,51,463.0,405.012726
2023-08-04 06:15:00,52,0.0,0.0
2023-08-04 06:15:00,53,0.0,0.0
2023-08-04 06:15:00,54,0.0,0.0
2023-08-04 06:15:00,55,0.0,0.0
2023-08-04 06:15:00,56,0.0,0.0
2023-08-04 06:15:00,57,0.0,0.0
2023-08-04 06:15:00,58,0.0,0.0
2023-08-04 06:15:00,59,0.0,0.0
2023-08-04 06:15:00,60,0.0,0.0
2023-08-04 06:15:00,61,359.901123,359.901123
2023-08-04 06:15:00,62,356.412323,356.412323
2023-08-04 06:15:00,63,0.0,0.0
2023-08-04 06:15:00,64,280.014557,280.014557
2023-08-04 06:15:00,65,340.095978,296.181793
2023-08-04 06:15:00,66,341.50943,297.545563
2023-08-04 06:15:00,67,355.444855,301.636993
2023-08-04 06:15:00,68,345.947906,294.842804
2023-08-04 06:15:00,69,749.411743,670.0
2023-08-04 06:15:00,70,747.882324,670.621338
2023-08-04 06:15:00,71,0.0,0.0
2023-08-04 06:15:00,72,0.0,0.0
2023-08-04 06:15:00,73,0.0,0.0
2023-08-04 06:15:00,74,0.0,0.0
2023-08-04 06:15:00,75,0.0,0.0
2023-08-04 06:15:00,76,0.0,0.0
2023-08-04 06:15:00,77,0.0,0.0
2023-08-04 06:15:00,78,0.0,0.0
2023-08-04 06:15:00,79,0.0,0.0
2023-08-04 06:15:00,80,0.0,0.0
2023-08-04 06:15:00,83,392.779999,330.377655
2023-08-04 06:15:00,84,396.059998,329.484344
2023-08-04 06:15:00,85,375.43042,320.0
2023-08-04 06:15:00,86,0.0,0.0
2023-08-04 06:15:00,87,391.959991,329.583588
2023-08-04 06:15:00,88,389.592773,329.757294
2023-08-04 06:15:00,89,393.600006,330.003937
2023-08-04 06:15:00,90,391.140015,330.003937
2023-08-04 06:15:00,91,810.0,750.0
2023-08-04 06:15:00,92,947.169434,746.845947
2023-08-04 06:15:00,95,0.0,0.0
2023-08-04 06:15:00,96,0.0,0.0
2023-08-04 06:15:00,97,0.0,0.0
2023-08-04 06:15:00,98,0.0,0.0
2023-08-04 06:15:00,99,346.176514,249.0
2023-08-04 06:15:00,100,0.0,0.0
2023-08-04 06:15:00,101,0.0,0.0
2023-08-04 06:15:00,102,0.0,0.0
2023-08-04 06:15:00,103,0.0,0.0
2023-08-04 06:15:00,104,0.0,0.0
2023-08-04 06:15:00,105,0.0,0.0
2023-08-04 06:15:00,106,0.0,0.0
2023-08-04 06:15:00,107,0.0,0.0
2023-08-04 06:15:00,108,0.0,0.0
2023-08-04 06:15:00,112,0.0,0.0
2023-08-04 06:15:00,113,0.0,0.0
2023-08-04 06:15:00,114,0.0,0.0
2023-08-04 06:15:00,115,921.0,760.053833
2023-08-04 06:15:00,116,0.0,0.0
2023-08-04 06:15:00,117,100.0,60.000153
2023-08-04 06:15:00,118,0.0,0.0
2023-08-04 06:15:00,119,0.0,0.0
2023-08-04 06:15:00,120,0.0,0.0
2023-08-04 06:15:00,126,0.0,0.0
2023-08-04 06:15:00,127,0.0,0.0
2023-08-04 06:15:00,128,988.0,750.0
2023-08-04 06:15:00,129,986.0,750.0
2023-08-04 06:15:00,130,0.0,0.0
2023-08-04 06:15:00,131,979.0,718.0
2023-08-04 06:15:00,132,929.0,758.0
2023-08-04 06:15:00,133,0.0,0.0
2023-08-04 06:15:00,134,242.593628,242.593628
2023-08-04 06:15:00,135,210.0,210.0
2023-08-04 06:15:00,136,0.0,0.0
2023-08-04 06:15:00,137,0.0,0.0
2023-08-04 06:15:00,138,0.0,0.0
2023-08-04 06:15:00,139,285.5,198.0
2023-08-04 06:15:00,140,0.0,0.0
2023-08-04 06:15:00,141,136.0,94.0
2023-08-04 06:15:00,142,0.0,0.0
2023-08-04 06:15:00,143,0.0,0.0
2023-08-04 06:15:00,144,0.0,0.0
2023-08-04 06:15:00,145,0.0,0.0
2023-08-04 06:15:00,146,0.0,0.0
2023-08-04 06:15:00,147,0.0,0.0
2023-08-04 06:15:00,150,0.0,0.0
2023-08-04 06:15:00,151,0.0,0.0
2023-08-04 06:15:00,152,0.0,0.0
2023-08-04 06:15:00,153,0.0,0.0
2023-08-04 06:15:00,154,60.472851,0.0
2023-08-04 06:15:00,155,0.0,0.0
2023-08-04 06:15:00,156,389.999847,350.0
2023-08-04 06:15:00,158,0.0,0.0
2023-08-04 06:15:00,159,1011.0,795.0
2023-08-04 06:15:00,160,0.0,0.0
2023-08-04 06:15:00,161,0.0,0.0
2023-08-04 06:15:00,162,300.0,220.0
2023-08-04 06:15:00,166,0.0,0.0
2023-08-04 06:15:00,167,0.0,0.0
2023-08-04 06:15:00,168,0.0,0.0
2023-08-04 06:15:00,169,0.0,0.0
2023-08-04 06:15:00,170,0.0,0.0
2023-08-04 06:15:00,171,0.0,0.0
2023-08-04 06:15:00,172,0.0,0.0
2023-08-04 06:15:00,173,0.0,0.0
2023-08-04 06:15:00,174,0.0,0.0
2023-08-04 06:15:00,175,282.460236,152.0
2023-08-04 06:15:00,176,0.0,0.0
2023-08-04 06:15:00,177,148.0,107.0
2023-08-04 06:15:00,178,0.0,0.0
2023-08-04 06:15:00,179,0.0,0.0
2023-08-04 06:15:00,180,0.0,0.0
2023-08-04 06:15:00,181,0.0,0.0
2023-08-04 06:15:00,182,0.0,0.0
2023-08-04 06:15:00,183,0.0,0.0
2023-08-04 06:15:00,184,0.0,0.0
2023-08-04 06:15:00,185,0.0,0.0
2023-08-04 06:15:00,186,0.0,0.0
2023-08-04 06:15:00,187,0.0,0.0
2023-08-04 06:15:00,188,0.0,0.0
2023-08-04 06:15:00,189,0.0,0.0
2023-08-04 06:15:00,190,1000.0,795.0
2023-08-04 06:15:00,191,1000.0,795.0
2023-08-04 06:15:00,193,0.0,0.0
2023-08-04 06:15:00,194,0.0,0.0
2023-08-04 06:15:00,195,0.0,0.0
2023-08-04 06:15:00,196,0.0,0.0
2023-08-04 06:15:00,197,200.0,120.0
2023-08-04 06:15:00,198,0.0,0.0
2023-08-04 06:15:00,200,0.0,0.0
2023-08-04 06:15:00,207,0.0,0.0
2023-08-04 06:15:00,208,0.0,0.0
2023-08-04 06:15:00,209,0.0,0.0
2023-08-04 06:15:00,210,0.0,0.0
2023-08-04 06:15:00,211,0.0,0.0
2023-08-04 06:15:00,212,0.0,0.0
2023-08-04 06:15:00,213,0.0,0.0
2023-08-04 06:15:00,214,0.0,0.0
2023-08-04 06:15:00,215,0.0,0.0
2023-08-04 06:15:00,216,0.0,0.0
2023-08-04 06:15:00,217,0.0,0.0
2023-08-04 06:15:00,218,25.0,20.99826
2023-08-04 06:15:00,219,0.0,0.0
2023-08-04 06:15:00,220,25.0,20.99826
2023-08-04 06:15:00,231,0.0,0.0
2023-08-04 06:15:00,232,0.0,0.0
2023-08-04 06:15:00,233,0.0,0.0
2023-08-04 06:15:00,234,0.0,0.0
2023-08-04 06:15:00,237,0.0,0.0
2023-08-04 06:15:00,238,0.0,0.0
2023-08-04 06:15:00,240,280.0,200.0
2023-08-04 06:15:00,241,142.0,100.0
2023-08-04 06:15:00,242,0.0,0.0
2023-08-04 06:15:00,243,0.0,0.0
2023-08-04 06:15:00,244,0.0,0.0
2023-08-04 06:15:00,247,72.0,53.0
2023-08-04 06:15:00,248,0.0,0.0
2023-08-04 06:15:00,249,42.361958,0.0
2023-08-04 06:15:00,250,156.333328,99.425659
2023-08-04 06:15:00,251,40.465763,0.0
2023-08-04 06:15:00,252,84.0,65.0
2023-08-04 06:15:00,253,0.0,0.0
2023-08-04 06:15:00,254,0.0,0.0
2023-08-04 06:15:00,255,242.5,167.0
2023-08-04 06:15:00,256,242.5,167.0
2023-08-04 06:15:00,257,262.0,216.0
2023-08-04 06:15:00,258,247.5,162.007477
2023-08-04 06:15:00,259,247.5,162.007477
2023-08-04 06:15:00,260,249.0,208.0
2023-08-04 06:15:00,264,0.0,0.0
2023-08-04 06:15:00,265,10.000229,5.000229
2023-08-04 06:15:00,266,300.0,230.0
2023-08-04 06:15:00,267,0.0,0.0
2023-08-04 06:15:00,268,0.0,0.0
2023-08-04 06:15:00,269,0.0,0.0
2023-08-04 06:15:00,270,0.0,0.0
2023-08-04 06:15:00,271,0.0,0.0
2023-08-04 06:15:00,272,0.0,0.0
2023-08-04 06:15:00,273,0.0,0.0
2023-08-04 06:15:00,274,0.0,0.0
2023-08-04 06:15:00,275,0.0,0.0
2023-08-04 06:15:00,276,0.0,0.0
2023-08-04 06:15:00,277,153.0,100.0
2023-08-04 06:15:00,278,68.0,50.0
2023-08-04 06:15:00,279,0.0,0.0
2023-08-04 06:15:00,280,0.0,0.0
2023-08-04 06:15:00,281,0.0,0.0
2023-08-04 06:15:00,282,0.0,0.0
2023-08-04 06:15:00,283,0.0,0.0
2023-08-04 06:15:00,284,0.0,0.0
2023-08-04 06:15:00,285,0.0,0.0
2023-08-04 06:15:00,286,0.0,0.0
2023-08-04 06:15:00,287,0.0,0.0
2023-08-04 06:15:00,288,0.0,0.0
2023-08-04 06:15:00,289,0.0,0.0
2023-08-04 06:15:00,290,0.0,0.0
2023-08-04 06:15:00,291,0.0,0.0
2023-08-04 06:15:00,292,0.0,0.0
2023-08-04 06:15:00,293,0.0,0.0
2023-08-04 06:15:00,294,0.0,0.0
2023-08-04 06:15:00,299,173.0,123.99823
2023-08-04 06:15:00,300,0.0,0.0
2023-08-04 06:15:00,301,172.5,123.99823
2023-08-04 06:15:00,302,0.0,0.0
2023-08-04 06:15:00,303,101.5,66.0
2023-08-04 06:15:00,304,4.493684,0.0
2023-08-04 06:15:00,305,311.818848,215.001404
2023-08-04 06:15:00,306,346.0,286.0
2023-08-04 06:15:00,307,296.009399,200.004578
2023-08-04 06:15:00,308,143.5,117.0
2023-08-04 06:15:00,309,143.5,117.0
2023-08-04 06:15:00,310,162.0,122.0
2023-08-04 06:15:00,311,0.0,0.0
2023-08-04 06:15:00,312,0.0,0.0
2023-08-04 06:15:00,313,0.0,0.0
2023-08-04 06:15:00,314,0.0,0.0
2023-08-04 06:15:00,315,0.0,0.0
2023-08-04 06:15:00,316,0.0,0.0
2023-08-04 06:15:00,317,0.0,0.0
2023-08-04 06:15:00,318,0.0,0.0
2023-08-04 06:15:00,319,0.0,0.0
2023-08-04 06:15:00,320,0.0,0.0
2023-08-04 06:15:00,321,0.0,0.0
2023-08-04 06:15:00,322,0.0,0.0
2023-08-04 06:15:00,323,40.639023,0.0
2023-08-04 06:15:00,324,0.0,0.0
2023-08-04 06:15:00,325,0.0,0.0
2023-08-04 06:15:00,326,0.0,0.0
2023-08-04 06:15:00,327,0.0,0.0
2023-08-04 06:15:00,328,0.0,0.0
2023-08-04 06:15:00,329,0.0,0.0
2023-08-04 06:15:00,330,0.0,0.0
2023-08-04 06:15:00,331,815.968628,649.953491
2023-08-04 06:15:00,332,813.0,645.706421
2023-08-04 06:15:00,333,0.0,0.0
2023-08-04 06:15:00,334,0.0,0.0
2023-08-04 06:15:00,335,0.0,0.0
2023-08-04 06:15:00,336,0.0,0.0
2023-08-04 06:15:00,337,0.0,0.0
2023-08-04 06:15:00,338,0.0,0.0
2023-08-04 06:15:00,339,0.0,0.0
2023-08-04 06:15:00,340,818.0,675.506592
2023-08-04 06:15:00,341,817.0,676.502197
2023-08-04 06:15:00,342,166.0,135.0
2023-08-04 06:15:00,343,0.0,0.0
2023-08-04 06:15:00,344,0.0,0.0
2023-08-04 06:15:00,345,0.0,0.0
2023-08-04 06:15:00,346,95.993683,80.0
2023-08-04 06:15:00,347,163.0,163.0
2023-08-04 06:15:00,348,0.0,0.0
2023-08-04 06:15:00,349,0.0,0.0
2023-08-04 06:15:00,350,0.0,0.0
2023-08-04 06:15:00,351,0.0,0.0
2023-08-04 06:15:00,352,0.0,0.0
2023-08-04 06:15:00,353,0.0,0.0
2023-08-04 06:15:00,354,0.0,0.0
2023-08-04 06:15:00,355,0.0,0.0
2023-08-04 06:15:00,356,0.0,0.0
2023-08-04 06:15:00,357,0.0,0.0
2023-08-04 06:15:00,358,0.0,0.0
2023-08-04 06:15:00,359,0.0,0.0
2023-08-04 06:15:00,360,0.0,0.0
2023-08-04 06:15:00,361,0.0,0.0
2023-08-04 06:15:00,362,0.0,0.0
2023-08-04 06:15:00,363,0.0,0.0
2023-08-04 06:15:00,364,0.0,0.0
2023-08-04 06:15:00,365,703.033264,665.471436
2023-08-04 06:15:00,366,479.897339,479.897339
2023-08-04 06:15:00,367,0.0,0.0
2023-08-04 06:15:00,368,0.0,0.0
2023-08-04 06:15:00,369,0.0,0.0
2023-08-04 06:15:00,370,0.0,0.0
2023-08-04 06:15:00,371,0.0,0.0
2023-08-04 06:15:00,372,0.0,0.0
2023-08-04 06:15:00,373,0.0,0.0
2023-08-04 06:15:00,374,0.0,0.0
2023-08-04 06:15:00,375,0.0,0.0
2023-08-04 06:15:00,376,0.0,0.0
2023-08-04 06:15:00,377,0.0,0.0
2023-08-04 06:15:00,378,0.0,0.0
2023-08-04 06:15:00,379,0.0,0.0
2023-08-04 06:15:00,380,0.0,0.0
2023-08-04 06:15:00,381,0.0,0.0
2023-08-04 06:15:00,382,0.0,0.0
2023-08-04 06:15:00,383,0.0,0.0
2023-08-04 06:15:00,384,0.0,0.0
2023-08-04 06:15:00,385,0.0,0.0
2023-08-04 06:15:00,386,0.0,0.0
2023-08-04 06:15:00,387,0.0,0.0
2023-08-04 06:15:00,388,270.0,181.319641
2023-08-04 06:15:00,389,0.0,0.0
2023-08-04 06:15:00,390,137.5,101.0
2023-08-04 06:15:00,419,0.0,0.0
2023-08-04 06:15:00,420,0.0,0.0
2023-08-04 06:15:00,421,0.0,0.0
2023-08-04 06:15:00,422,253.0,180.0
2023-08-04 06:15:00,423,253.0,180.0
2023-08-04 06:15:00,432,296.0,216.0
2023-08-04 06:15:00,433,402.783234,254.0
2023-08-04 06:15:00,434,269.0,236.176895
2023-08-04 06:15:00,435,269.0,236.992065
2023-08-04 06:15:00,436,271.5,271.5
2023-08-04 06:15:00,437,271.5,271.5
2023-08-04 06:15:00,438,272.0,247.259781
2023-08-04 06:15:00,439,275.0,275.0
2023-08-04 06:15:00,440,156.5,120.0
2023-08-04 06:15:00,441,156.5,120.0
2023-08-04 06:15:00,442,170.0,120.0
2023-08-04 06:15:00,443,0.0,0.0
2023-08-04 06:15:00,444,0.0,0.0
2023-08-04 06:15:00,450,217.0,130.0
2023-08-04 06:15:00,451,0.0,0.0
2023-08-04 06:15:00,452,0.0,0.0
2023-08-04 06:15:00,453,0.0,0.0
2023-08-04 06:15:00,459,0.0,0.0
2023-08-04 06:15:00,467,12.0,5.000153
2023-08-04 06:15:00,468,12.0,4.000366
2023-08-04 06:15:00,469,5.000153,1.600391
2023-08-04 06:15:00,471,4.249343,0.0
2023-08-04 06:15:00,472,218.0,218.0
2023-08-04 06:15:00,473,126.0,126.0
2023-08-04 06:15:00,474,222.0,180.0
2023-08-04 06:15:00,475,125.0,90.0
2023-08-04 06:15:00,477,0.0,0.0
2023-08-04 06:15:00,478,248.0,164.0
2023-08-04 06:15:00,479,0.0,0.0
2023-08-04 06:15:00,480,246.0,164.0
2023-08-04 06:15:00,481,0.0,0.0
2023-08-04 06:15:00,482,0.0,0.0
2023-08-04 06:15:00,485,45.0,20.00061
2023-08-04 06:15:00,486,0.0,0.0
2023-08-04 06:15:00,487,0.0,0.0
2023-08-04 06:15:00,488,0.0,0.0
2023-08-04 06:15:00,489,996.0,795.0
2023-08-04 06:15:00,490,998.0,795.0
2023-08-04 06:15:00,491,969.0,791.0
2023-08-04 06:15:00,492,968.0,786.0
2023-08-04 06:15:00,493,993.0,795.0
2023-08-04 06:15:00,494,993.0,795.0
2023-08-04 06:15:00,495,0.0,0.0
2023-08-04 06:15:00,496,300.0,200.0
2023-08-04 06:15:00,497,0.0,0.0
2023-08-04 06:15:00,498,0.0,0.0
2023-08-04 06:15:00,499,0.0,0.0
2023-08-04 06:15:00,501,285.0,158.003479
2023-08-04 06:15:00,502,257.490723,257.490723
2023-08-04 06:15:00,503,288.0,200.0
2023-08-04 06:15:00,507,135.0,59.001785
2023-08-04 06:15:00,508,139.199997,106.0
2023-08-04 06:15:00,511,0.0,0.0
2023-08-04 06:15:00,512,0.0,0.0
2023-08-04 06:15:00,513,324.0,150.0
2023-08-04 06:15:00,514,138.0,120.0
2023-08-04 06:15:00,516,850.012939,749.988525
2023-08-04 06:15:00,521,939.0,760.242188
2023-08-04 06:15:00,522,939.0,754.268555
2023-08-04 06:15:00,523,0.0,0.0
2023-08-04 06:15:00,524,0.0,0.0
2023-08-04 06:15:00,525,0.0,0.0
2023-08-04 06:15:00,526,233.66803,131.0
2023-08-04 06:15:00,527,1357.0,1058.099976
2023-08-04 06:15:00,528,131.0,131.0
2023-08-04 06:15:00,529,0.0,0.0
2023-08-04 06:15:00,530,994.0,766.954224
2023-08-04 06:15:00,533,0.0,0.0
2023-08-04 06:15:00,534,0.0,0.0
2023-08-04 06:15:00,535,0.0,0.0
2023-08-04 06:15:00,536,0.0,0.0
2023-08-04 06:15:00,537,0.0,0.0
2023-08-04 06:15:00,538,0.0,0.0
2023-08-04 06:15:00,539,335.0,168.0
2023-08-04 06:15:00,540,165.0,84.0
2023-08-04 06:15:00,541,0.0,0.0
2023-08-04 06:15:00,542,0.0,0.0
2023-08-04 06:15:00,544,1012.0,795.0
2023-08-04 06:15:00,545,1012.0,795.0
2023-08-04 06:15:00,546,352.0,186.0
2023-08-04 06:15:00,547,352.0,186.0
2023-08-04 06:15:00,548,326.0,254.0
2023-08-04 06:15:00,549,229.0,229.0
2023-08-04 06:15:00,550,118.0,118.0
2023-08-04 06:15:00,552,0.0,0.0
2023-08-04 06:15:00,553,0.0,0.0
2023-08-04 06:20:00,1,0.0,0.0
2023-08-04 06:20:00,2,0.0,0.0
2023-08-04 06:20:00,3,364.991486,364.991486
2023-08-04 06:20:00,4,364.991486,364.991486
2023-08-04 06:20:00,5,354.973785,354.973785
2023-08-04 06:20:00,6,364.991486,364.991486
2023-08-04 06:20:00,7,364.991486,364.991486
2023-08-04 06:20:00,8,379.993195,359.982574
2023-08-04 06:20:00,9,429.511383,364.917023
2023-08-04 06:20:00,10,476.996368,364.371613
2023-08-04 06:20:00,11,0.0,0.0
2023-08-04 06:20:00,12,350.0,200.0
2023-08-04 06:20:00,15,484.204102,424.204102
2023-08-04 06:20:00,16,524.0,477.501007
2023-08-04 06:20:00,17,399.067017,379.819733
2023-08-04 06:20:00,18,399.444977,380.018097
2023-08-04 06:20:00,27,615.0,615.0
2023-08-04 06:20:00,28,0.0,0.0
2023-08-04 06:20:00,29,612.0,612.0
2023-08-04 06:20:00,33,0.0,0.0
2023-08-04 06:20:00,36,998.0,795.0
2023-08-04 06:20:00,37,991.0,795.0
2023-08-04 06:20:00,43,0.0,0.0
2023-08-04 06:20:00,46,506.0,452.434082
2023-08-04 06:20:00,47,462.986359,409.996735
2023-08-04 06:20:00,48,462.58963,410.517487
2023-08-04 06:20:00,49,462.688873,410.021515
2023-08-04 06:20:00,50,463.0,405.012726
2023-08-04 06:20:00,51,463.0,405.012726
2023-08-04 06:20:00,52,0.0,0.0
2023-08-04 06:20:00,53,0.0,0.0
2023-08-04 06:20:00,54,0.0,0.0
2023-08-04 06:20:00,55,0.0,0.0
2023-08-04 06:20:00,56,0.0,0.0
2023-08-04 06:20:00,57,0.0,0.0
2023-08-04 06:20:00,58,0.0,0.0
2023-08-04 06:20:00,59,0.0,0.0
2023-08-04 06:20:00,60,0.0,0.0
2023-08-04 06:20:00,61,462.254578,362.254578
2023-08-04 06:20:00,62,458.105927,358.105927
2023-08-04 06:20:00,63,0.0,0.0
2023-08-04 06:20:00,64,322.413544,280.014557
2023-08-04 06:20:00,65,340.095978,296.181793
2023-08-04 06:20:00,66,341.50943,297.545563
2023-08-04 06:20:00,67,355.444855,301.636993
2023-08-04 06:20:00,68,345.947906,294.842804
2023-08-04 06:20:00,69,749.411743,670.0
2023-08-04 06:20:00,70,747.882324,670.621338
2023-08-04 06:20:00,71,0.0,0.0
2023-08-04 06:20:00,72,0.0,0.0
2023-08-04 06:20:00,73,0.0,0.0
2023-08-04 06:20:00,74,0.0,0.0
2023-08-04 06:20:00,75,0.0,0.0
2023-08-04 06:20:00,76,0.0,0.0
2023-08-04 06:20:00,77,0.0,0.0
2023-08-04 06:20:00,78,0.0,0.0
2023-08-04 06:20:00,79,0.0,0.0
2023-08-04 06:20:00,80,0.0,0.0
2023-08-04 06:20:00,83,392.779999,330.377655
2023-08-04 06:20:00,84,348.105408,329.484344
2023-08-04 06:20:00,85,357.752533,320.0
2023-08-04 06:20:00,86,0.0,0.0
2023-08-04 06:20:00,87,391.959991,329.583588
2023-08-04 06:20:00,88,368.28894,329.757294
2023-08-04 06:20:00,89,393.600006,330.003937
2023-08-04 06:20:00,90,391.140015,330.003937
2023-08-04 06:20:00,91,810.0,750.0
2023-08-04 06:20:00,92,947.169434,746.9375
2023-08-04 06:20:00,95,0.0,0.0
2023-08-04 06:20:00,96,0.0,0.0
2023-08-04 06:20:00,97,0.0,0.0
2023-08-04 06:20:00,98,0.0,0.0
2023-08-04 06:20:00,99,346.555542,249.0
2023-08-04 06:20:00,100,0.0,0.0
2023-08-04 06:20:00,101,0.0,0.0
2023-08-04 06:20:00,102,0.0,0.0
2023-08-04 06:20:00,103,0.0,0.0
2023-08-04 06:20:00,104,0.0,0.0
2023-08-04 06:20:00,105,0.0,0.0
2023-08-04 06:20:00,106,0.0,0.0
2023-08-04 06:20:00,107,0.0,0.0
2023-08-04 06:20:00,108,0.0,0.0
2023-08-04 06:20:00,112,0.0,0.0
2023-08-04 06:20:00,113,0.0,0.0
2023-08-04 06:20:00,114,0.0,0.0
2023-08-04 06:20:00,115,921.0,792.401245
2023-08-04 06:20:00,116,0.0,0.0
2023-08-04 06:20:00,117,100.0,60.000153
2023-08-04 06:20:00,118,0.0,0.0
2023-08-04 06:20:00,119,0.0,0.0
2023-08-04 06:20:00,120,0.0,0.0
2023-08-04 06:20:00,126,0.0,0.0
2023-08-04 06:20:00,127,0.0,0.0
2023-08-04 06:20:00,128,988.0,750.0
2023-08-04 06:20:00,129,986.0,750.0
2023-08-04 06:20:00,130,0.0,0.0
2023-08-04 06:20:00,131,979.0,718.0
2023-08-04 06:20:00,132,929.0,758.0
2023-08-04 06:20:00,133,0.0,0.0
2023-08-04 06:20:00,134,254.244385,244.244385
2023-08-04 06:20:00,135,291.0,210.0
2023-08-04 06:20:00,136,0.0,0.0
2023-08-04 06:20:00,137,0.0,0.0
2023-08-04 06:20:00,138,0.0,0.0
2023-08-04 06:20:00,139,285.5,198.0
2023-08-04 06:20:00,140,0.0,0.0
2023-08-04 06:20:00,141,136.0,94.0
2023-08-04 06:20:00,142,0.0,0.0
2023-08-04 06:20:00,143,0.0,0.0
2023-08-04 06:20:00,144,0.0,0.0
2023-08-04 06:20:00,145,0.0,0.0
2023-08-04 06:20:00,146,0.0,0.0
2023-08-04 06:20:00,147,0.0,0.0
2023-08-04 06:20:00,150,0.0,0.0
2023-08-04 06:20:00,151,0.0,0.0
2023-08-04 06:20:00,152,0.0,0.0
2023-08-04 06:20:00,153,0.0,0.0
2023-08-04 06:20:00,154,234.0,134.0
2023-08-04 06:20:00,155,0.0,0.0
2023-08-04 06:20:00,156,389.999847,350.0
2023-08-04 06:20:00,158,0.0,0.0
2023-08-04 06:20:00,159,1011.0,795.0
2023-08-04 06:20:00,160,0.0,0.0
2023-08-04 06:20:00,161,0.0,0.0
2023-08-04 06:20:00,162,300.0,220.0
2023-08-04 06:20:00,166,0.0,0.0
2023-08-04 06:20:00,167,0.0,0.0
2023-08-04 06:20:00,168,0.0,0.0
2023-08-04 06:20:00,169,0.0,0.0
2023-08-04 06:20:00,170,0.0,0.0
2023-08-04 06:20:00,171,0.0,0.0
2023-08-04 06:20:00,172,0.0,0.0
2023-08-04 06:20:00,173,0.0,0.0
2023-08-04 06:20:00,174,0.0,0.0
2023-08-04 06:20:00,175,282.326691,152.0
2023-08-04 06:20:00,176,0.0,0.0
2023-08-04 06:20:00,177,148.0,107.0
2023-08-04 06:20:00,178,0.0,0.0
2023-08-04 06:20:00,179,0.0,0.0
2023-08-04 06:20:00,180,0.0,0.0
2023-08-04 06:20:00,181,0.0,0.0
2023-08-04 06:20:00,182,0.0,0.0
2023-08-04 06:20:00,183,0.0,0.0
2023-08-04 06:20:00,184,0.0,0.0
2023-08-04 06:20:00,185,0.0,0.0
2023-08-04 06:20:00,186,0.0,0.0
2023-08-04 06:20:00,187,0.0,0.0
2023-08-04 06:20:00,188,0.0,0.0
2023-08-04 06:20:00,189,0.0,0.0
2023-08-04 06:20:00,190,1000.0,795.0
2023-08-04 06:20:00,191,1000.0,795.0
2023-08-04 06:20:00,193,0.0,0.0
2023-08-04 06:20:00,194,0.0,0.0
2023-08-04 06:20:00,195,0.0,0.0
2023-08-04 06:20:00,196,0.0,0.0
2023-08-04 06:20:00,197,200.0,120.0
2023-08-04 06:20:00,198,0.0,0.0
2023-08-04 06:20:00,200,0.0,0.0
2023-08-04 06:20:00,207,0.0,0.0
2023-08-04 06:20:00,208,0.0,0.0
2023-08-04 06:20:00,209,0.0,0.0
2023-08-04 06:20:00,210,0.0,0.0
2023-08-04 06:20:00,211,0.0,0.0
2023-08-04 06:20:00,212,0.0,0.0
2023-08-04 06:20:00,213,0.0,0.0
2023-08-04 06:20:00,214,0.0,0.0
2023-08-04 06:20:00,215,0.0,0.0
2023-08-04 06:20:00,216,0.0,0.0
2023-08-04 06:20:00,217,0.0,0.0
2023-08-04 06:20:00,218,25.0,20.99826
2023-08-04 06:20:00,219,0.0,0.0
2023-08-04 06:20:00,220,25.0,20.99826
2023-08-04 06:20:00,231,0.0,0.0
2023-08-04 06:20:00,232,0.0,0.0
2023-08-04 06:20:00,233,0.0,0.0
2023-08-04 06:20:00,234,0.0,0.0
2023-08-04 06:20:00,237,0.0,0.0
2023-08-04 06:20:00,238,0.0,0.0
2023-08-04 06:20:00,240,280.0,200.0
2023-08-04 06:20:00,241,142.0,100.0
2023-08-04 06:20:00,242,0.0,0.0
2023-08-04 06:20:00,243,0.0,0.0
2023-08-04 06:20:00,244,0.0,0.0
2023-08-04 06:20:00,247,72.0,53.0
2023-08-04 06:20:00,248,0.0,0.0
2023-08-04 06:20:00,249,43.703842,0.0
2023-08-04 06:20:00,250,156.333328,99.46228
2023-08-04 06:20:00,251,42.127705,0.0
2023-08-04 06:20:00,252,84.0,65.0
2023-08-04 06:20:00,253,0.0,0.0
2023-08-04 06:20:00,254,0.0,0.0
2023-08-04 06:20:00,255,242.5,167.0
2023-08-04 06:20:00,256,242.5,167.0
2023-08-04 06:20:00,257,262.0,216.0
2023-08-04 06:20:00,258,247.5,162.007477
2023-08-04 06:20:00,259,247.5,162.007477
2023-08-04 06:20:00,260,249.0,208.0
2023-08-04 06:20:00,264,0.0,0.0
2023-08-04 06:20:00,265,10.000229,5.000229
2023-08-04 06:20:00,266,300.0,230.0
2023-08-04 06:20:00,267,0.0,0.0
2023-08-04 06:20:00,268,0.0,0.0
2023-08-04 06:20:00,269,0.0,0.0
2023-08-04 06:20:00,270,0.0,0.0
2023-08-04 06:20:00,271,0.0,0.0
2023-08-04 06:20:00,272,0.0,0.0
2023-08-04 06:20:00,273,0.0,0.0
2023-08-04 06:20:00,274,0.0,0.0
2023-08-04 06:20:00,275,0.0,0.0
2023-08-04 06:20:00,276,0.0,0.0
2023-08-04 06:20:00,277,153.0,100.0
2023-08-04 06:20:00,278,68.0,50.0
2023-08-04 06:20:00,279,0.0,0.0
2023-08-04 06:20:00,280,0.0,0.0
2023-08-04 06:20:00,281,0.0,0.0
2023-08-04 06:20:00,282,0.0,0.0
2023-08-04 06:20:00,283,0.0,0.0
2023-08-04 06:20:00,284,0.0,0.0
2023-08-04 06:20:00,285,0.0,0.0
2023-08-04 06:20:00,286,0.0,0.0
2023-08-04 06:20:00,287,0.0,0.0
2023-08-04 06:20:00,288,0.0,0.0
2023-08-04 06:20:00,289,0.0,0.0
2023-08-04 06:20:00,290,0.0,0.0
2023-08-04 06:20:00,291,0.0,0.0
2023-08-04 06:20:00,292,0.0,0.0
2023-08-04 06:20:00,293,0.0,0.0
2023-08-04 06:20:00,294,0.0,0.0
2023-08-04 06:20:00,299,173.0,123.99823
2023-08-04 06:20:00,300,0.0,0.0
2023-08-04 06:20:00,301,172.5,123.99823
2023-08-04 06:20:00,302,0.0,0.0
2023-08-04 06:20:00,303,101.5,66.0
2023-08-04 06:20:00,304,101.5,66.0
2023-08-04 06:20:00,305,310.818481,215.001404
2023-08-04 06:20:00,306,346.0,286.0
2023-08-04 06:20:00,307,297.280853,200.004578
2023-08-04 06:20:00,308,143.5,119.995728
2023-08-04 06:20:00,309,143.5,119.995728
2023-08-04 06:20:00,310,162.0,122.0
2023-08-04 06:20:00,311,0.0,0.0
2023-08-04 06:20:00,312,0.0,0.0
2023-08-04 06:20:00,313,0.0,0.0
2023-08-04 06:20:00,314,0.0,0.0
2023-08-04 06:20:00,315,0.0,0.0
2023-08-04 06:20:00,316,0.0,0.0
2023-08-04 06:20:00,317,0.0,0.0
2023-08-04 06:20:00,318,0.0,0.0
2023-08-04 06:20:00,319,0.0,0.0
2023-08-04 06:20:00,320,0.0,0.0
2023-08-04 06:20:00,321,0.0,0.0
2023-08-04 06:20:00,322,0.0,0.0
2023-08-04 06:20:00,323,164.5,122.0
2023-08-04 06:20:00,324,0.0,0.0
2023-08-04 06:20:00,325,0.0,0.0
2023-08-04 06:20:00,326,0.0,0.0
2023-08-04 06:20:00,327,0.0,0.0
2023-08-04 06:20:00,328,0.0,0.0
2023-08-04 06:20:00,329,0.0,0.0
2023-08-04 06:20:00,330,0.0,0.0
2023-08-04 06:20:00,331,815.968628,652.291504
2023-08-04 06:20:00,332,813.0,645.706421
2023-08-04 06:20:00,333,0.0,0.0
2023-08-04 06:20:00,334,0.0,0.0
2023-08-04 06:20:00,335,0.0,0.0
2023-08-04 06:20:00,336,0.0,0.0
2023-08-04 06:20:00,337,0.0,0.0
2023-08-04 06:20:00,338,0.0,0.0
2023-08-04 06:20:00,339,0.0,0.0
2023-08-04 06:20:00,340,818.0,675.755493
2023-08-04 06:20:00,341,817.0,676.377686
2023-08-04 06:20:00,342,166.0,135.0
2023-08-04 06:20:00,343,0.0,0.0
2023-08-04 06:20:00,344,0.0,0.0
2023-08-04 06:20:00,345,0.0,0.0
2023-08-04 06:20:00,346,94.111053,80.0
2023-08-04 06:20:00,347,163.0,163.0
2023-08-04 06:20:00,348,0.0,0.0
2023-08-04 06:20:00,349,0.0,0.0
2023-08-04 06:20:00,350,0.0,0.0
2023-08-04 06:20:00,351,0.0,0.0
2023-08-04 06:20:00,352,0.0,0.0
2023-08-04 06:20:00,353,0.0,0.0
2023-08-04 06:20:00,354,0.0,0.0
2023-08-04 06:20:00,355,0.0,0.0
2023-08-04 06:20:00,356,0.0,0.0
2023-08-04 06:20:00,357,0.0,0.0
2023-08-04 06:20:00,358,0.0,0.0
2023-08-04 06:20:00,359,0.0,0.0
2023-08-04 06:20:00,360,0.0,0.0
2023-08-04 06:20:00,361,0.0,0.0
2023-08-04 06:20:00,362,0.0,0.0
2023-08-04 06:20:00,363,0.0,0.0
2023-08-04 06:20:00,364,0.0,0.0
2023-08-04 06:20:00,365,703.033264,665.471436
2023-08-04 06:20:00,366,548.0,479.897339
2023-08-04 06:20:00,367,0.0,0.0
2023-08-04 06:20:00,368,0.0,0.0
2023-08-04 06:20:00,369,0.0,0.0
2023-08-04 06:20:00,370,0.0,0.0
2023-08-04 06:20:00,371,0.0,0.0
2023-08-04 06:20:00,372,0.0,0.0
2023-08-04 06:20:00,373,0.0,0.0
2023-08-04 06:20:00,374,0.0,0.0
2023-08-04 06:20:00,375,0.0,0.0
2023-08-04 06:20:00,376,0.0,0.0
2023-08-04 06:20:00,377,0.0,0.0
2023-08-04 06:20:00,378,0.0,0.0
2023-08-04 06:20:00,379,0.0,0.0
2023-08-04 06:20:00,380,0.0,0.0
2023-08-04 06:20:00,381,0.0,0.0
2023-08-04 06:20:00,382,0.0,0.0
2023-08-04 06:20:00,383,0.0,0.0
2023-08-04 06:20:00,384,0.0,0.0
2023-08-04 06:20:00,385,0.0,0.0
2023-08-04 06:20:00,386,0.0,0.0
2023-08-04 06:20:00,387,0.0,0.0
2023-08-04 06:20:00,388,270.0,181.350159
2023-08-04 06:20:00,389,0.0,0.0
2023-08-04 06:20:00,390,137.5,101.0
2023-08-04 06:20:00,419,0.0,0.0
2023-08-04 06:20:00,420,0.0,0.0
2023-08-04 06:20:00,421,0.0,0.0
2023-08-04 06:20:00,422,253.0,180.0
2023-08-04 06:20:00,423,253.0,180.0
2023-08-04 06:20:00,432,296.0,216.0
2023-08-04 06:20:00,433,373.598236,254.0
2023-08-04 06:20:00,434,269.0,180.013397
2023-08-04 06:20:00,435,269.0,180.013397
2023-08-04 06:20:00,436,271.5,180.013397
2023-08-04 06:20:00,437,271.5,180.013397
2023-08-04 06:20:00,438,272.0,208.0
2023-08-04 06:20:00,439,275.0,208.0
2023-08-04 06:20:00,440,156.5,120.0
2023-08-04 06:20:00,441,156.5,120.0
2023-08-04 06:20:00,442,170.0,120.0
2023-08-04 06:20:00,443,0.0,0.0
2023-08-04 06:20:00,444,0.0,0.0
2023-08-04 06:20:00,450,217.0,130.0
2023-08-04 06:20:00,451,0.0,0.0
2023-08-04 06:20:00,452,0.0,0.0
2023-08-04 06:20:00,453,0.0,0.0
2023-08-04 06:20:00,459,0.0,0.0
2023-08-04 06:20:00,467,12.0,5.000153
2023-08-04 06:20:00,468,12.0,4.000366
2023-08-04 06:20:00,469,5.000153,1.600391
2023-08-04 06:20:00,471,5.116355,0.0
2023-08-04 06:20:00,472,218.0,180.0
2023-08-04 06:20:00,473,126.0,90.0
2023-08-04 06:20:00,474,222.0,180.0
2023-08-04 06:20:00,475,125.0,90.0
2023-08-04 06:20:00,477,0.0,0.0
2023-08-04 06:20:00,478,248.0,164.0
2023-08-04 06:20:00,479,27.368929,0.0
2023-08-04 06:20:00,480,246.0,164.0
2023-08-04 06:20:00,481,0.0,0.0
2023-08-04 06:20:00,482,0.0,0.0
2023-08-04 06:20:00,485,45.0,20.00061
2023-08-04 06:20:00,486,0.0,0.0
2023-08-04 06:20:00,487,0.0,0.0
2023-08-04 06:20:00,488,0.0,0.0
2023-08-04 06:20:00,489,996.0,795.0
2023-08-04 06:20:00,490,998.0,795.0
2023-08-04 06:20:00,491,969.0,791.0
2023-08-04 06:20:00,492,968.0,786.0
2023-08-04 06:20:00,493,993.0,795.0
2023-08-04 06:20:00,494,993.0,795.0
2023-08-04 06:20:00,495,0.0,0.0
2023-08-04 06:20:00,496,300.0,200.0
2023-08-04 06:20:00,497,0.0,0.0
2023-08-04 06:20:00,498,0.0,0.0
2023-08-04 06:20:00,499,0.0,0.0
2023-08-04 06:20:00,501,285.0,158.003479
2023-08-04 06:20:00,502,207.730347,207.730347
2023-08-04 06:20:00,503,288.0,200.0
2023-08-04 06:20:00,507,135.0,59.001785
2023-08-04 06:20:00,508,139.199997,106.0
2023-08-04 06:20:00,511,0.0,0.0
2023-08-04 06:20:00,512,0.0,0.0
2023-08-04 06:20:00,513,324.0,150.0
2023-08-04 06:20:00,514,138.0,120.0
2023-08-04 06:20:00,516,850.012939,749.988525
2023-08-04 06:20:00,521,939.0,776.294067
2023-08-04 06:20:00,522,939.0,767.024292
2023-08-04 06:20:00,523,0.0,0.0
2023-08-04 06:20:00,524,0.0,0.0
2023-08-04 06:20:00,525,0.0,0.0
2023-08-04 06:20:00,526,233.942688,131.0
2023-08-04 06:20:00,527,1357.0,1058.099976
2023-08-04 06:20:00,528,131.0,131.0
2023-08-04 06:20:00,529,0.0,0.0
2023-08-04 06:20:00,530,994.0,777.584534
2023-08-04 06:20:00,533,0.0,0.0
2023-08-04 06:20:00,534,0.0,0.0
2023-08-04 06:20:00,535,0.0,0.0
2023-08-04 06:20:00,536,0.0,0.0
2023-08-04 06:20:00,537,0.0,0.0
2023-08-04 06:20:00,538,0.0,0.0
2023-08-04 06:20:00,539,335.0,168.0
2023-08-04 06:20:00,540,165.0,84.0
2023-08-04 06:20:00,541,0.0,0.0
2023-08-04 06:20:00,542,0.0,0.0
2023-08-04 06:20:00,544,1012.0,795.0
2023-08-04 06:20:00,545,1012.0,795.0
2023-08-04 06:20:00,546,352.0,186.0
2023-08-04 06:20:00,547,352.0,186.0
2023-08-04 06:20:00,548,326.0,254.0
2023-08-04 06:20:00,549,229.0,150.0
2023-08-04 06:20:00,550,118.0,100.0
2023-08-04 06:20:00,552,0.0,0.0
2023-08-04 06:20:00,553,0.0,0.0
2023-08-04 06:25:00,1,0.0,0.0
2023-08-04 06:25:00,2,0.0,0.0
2023-08-04 06:25:00,3,366.131317,364.991486
2023-08-04 06:25:00,4,386.55246,364.991486
2023-08-04 06:25:00,5,364.991486,364.991486
2023-08-04 06:25:00,6,364.991486,364.991486
2023-08-04 06:25:00,7,378.386261,364.991486
2023-08-04 06:25:00,8,379.993195,359.982574
2023-08-04 06:25:00,9,479.79837,364.917023
2023-08-04 06:25:00,10,477.045929,364.371613
2023-08-04 06:25:00,11,0.0,0.0
2023-08-04 06:25:00,12,350.0,200.0
2023-08-04 06:25:00,15,471.686249,411.686249
2023-08-04 06:25:00,16,522.126709,462.126678
2023-08-04 06:25:00,17,400.427765,379.819733
2023-08-04 06:25:00,18,380.018097,380.018097
2023-08-04 06:25:00,27,615.0,615.0
2023-08-04 06:25:00,28,0.0,0.0
2023-08-04 06:25:00,29,612.0,612.0
2023-08-04 06:25:00,33,0.0,0.0
2023-08-04 06:25:00,36,998.0,795.0
2023-08-04 06:25:00,37,991.0,795.0
2023-08-04 06:25:00,43,0.0,0.0
2023-08-04 06:25:00,46,488.938293,445.009064
2023-08-04 06:25:00,47,462.372742,409.996735
2023-08-04 06:25:00,48,450.944336,410.517487
2023-08-04 06:25:00,49,462.688873,410.021515
2023-08-04 06:25:00,50,463.0,405.012726
2023-08-04 06:25:00,51,463.0,405.012726
2023-08-04 06:25:00,52,0.0,0.0
2023-08-04 06:25:00,53,0.0,0.0
2023-08-04 06:25:00,54,0.0,0.0
2023-08-04 06:25:00,55,0.0,0.0
2023-08-04 06:25:00,56,0.0,0.0
2023-08-04 06:25:00,57,0.0,0.0
2023-08-04 06:25:00,58,0.0,0.0
2023-08-04 06:25:00,59,0.0,0.0
2023-08-04 06:25:00,60,0.0,0.0
2023-08-04 06:25:00,61,461.405792,361.405792
2023-08-04 06:25:00,62,456.552795,356.552795
2023-08-04 06:25:00,63,0.0,0.0
2023-08-04 06:25:00,64,331.259705,280.014557
2023-08-04 06:25:00,65,340.095978,296.181793
2023-08-04 06:25:00,66,341.50943,297.545563
2023-08-04 06:25:00,67,355.444855,301.636993
2023-08-04 06:25:00,68,345.997467,294.842804
2023-08-04 06:25:00,69,749.411743,670.0
2023-08-04 06:25:00,70,747.882324,670.621338
2023-08-04 06:25:00,71,0.0,0.0
2023-08-04 06:25:00,72,0.0,0.0
2023-08-04 06:25:00,73,0.0,0.0
2023-08-04 06:25:00,74,0.0,0.0
2023-08-04 06:25:00,75,0.0,0.0
2023-08-04 06:25:00,76,0.0,0.0
2023-08-04 06:25:00,77,0.0,0.0
2023-08-04 06:25:00,78,0.0,0.0
2023-08-04 06:25:00,79,0.0,0.0
2023-08-04 06:25:00,80,0.0,0.0
2023-08-04 06:25:00,83,392.779999,330.377655
2023-08-04 06:25:00,84,396.059998,329.484344
2023-08-04 06:25:00,85,391.959991,320.0
2023-08-04 06:25:00,86,0.0,0.0
2023-08-04 06:25:00,87,391.959991,329.583588
2023-08-04 06:25:00,88,389.178284,329.757294
2023-08-04 06:25:00,89,393.600006,330.003937
2023-08-04 06:25:00,90,391.140015,330.003937
2023-08-04 06:25:00,91,810.0,750.0
2023-08-04 06:25:00,92,947.169434,747.029053
2023-08-04 06:25:00,95,0.0,0.0
2023-08-04 06:25:00,96,0.0,0.0
2023-08-04 06:25:00,97,0.0,0.0
2023-08-04 06:25:00,98,0.0,0.0
2023-08-04 06:25:00,99,348.236359,249.0
2023-08-04 06:25:00,100,0.0,0.0
2023-08-04 06:25:00,101,0.0,0.0
2023-08-04 06:25:00,102,0.0,0.0
2023-08-04 06:25:00,103,0.0,0.0
2023-08-04 06:25:00,104,0.0,0.0
2023-08-04 06:25:00,105,0.0,0.0
2023-08-04 06:25:00,106,0.0,0.0
2023-08-04 06:25:00,107,0.0,0.0
2023-08-04 06:25:00,108,0.0,0.0
2023-08-04 06:25:00,112,0.0,0.0
2023-08-04 06:25:00,113,0.0,0.0
2023-08-04 06:25:00,114,0.0,0.0
2023-08-04 06:25:00,115,921.0,750.045654
2023-08-04 06:25:00,116,0.0,0.0
2023-08-04 06:25:00,117,100.0,60.000153
2023-08-04 06:25:00,118,0.0,0.0
2023-08-04 06:25:00,119,0.0,0.0
2023-08-04 06:25:00,120,0.0,0.0
2023-08-04 06:25:00,126,0.0,0.0
2023-08-04 06:25:00,127,0.0,0.0
2023-08-04 06:25:00,128,988.0,750.0
2023-08-04 06:25:00,129,986.0,750.0
2023-08-04 06:25:00,130,0.0,0.0
2023-08-04 06:25:00,131,979.0,718.0
2023-08-04 06:25:00,132,929.0,758.0
2023-08-04 06:25:00,133,0.0,0.0
2023-08-04 06:25:00,134,250.744781,240.744781
2023-08-04 06:25:00,135,287.311584,210.0
2023-08-04 06:25:00,136,0.0,0.0
2023-08-04 06:25:00,137,0.0,0.0
2023-08-04 06:25:00,138,0.0,0.0
2023-08-04 06:25:00,139,285.5,198.0
2023-08-04 06:25:00,140,0.0,0.0
2023-08-04 06:25:00,141,136.0,94.0
2023-08-04 06:25:00,142,0.0,0.0
2023-08-04 06:25:00,143,0.0,0.0
2023-08-04 06:25:00,144,0.0,0.0
2023-08-04 06:25:00,145,0.0,0.0
2023-08-04 06:25:00,146,0.0,0.0
2023-08-04 06:25:00,147,0.0,0.0
2023-08-04 06:25:00,150,0.0,0.0
2023-08-04 06:25:00,151,0.0,0.0
2023-08-04 06:25:00,152,0.0,0.0
2023-08-04 06:25:00,153,0.0,0.0
2023-08-04 06:25:00,154,234.0,134.0
2023-08-04 06:25:00,155,0.0,0.0
2023-08-04 06:25:00,156,389.999847,350.0
2023-08-04 06:25:00,158,0.0,0.0
2023-08-04 06:25:00,159,1011.0,795.0
2023-08-04 06:25:00,160,0.0,0.0
2023-08-04 06:25:00,161,0.0,0.0
2023-08-04 06:25:00,162,300.0,220.0
2023-08-04 06:25:00,166,0.0,0.0
2023-08-04 06:25:00,167,0.0,0.0
2023-08-04 06:25:00,168,0.0,0.0
2023-08-04 06:25:00,169,0.0,0.0
2023-08-04 06:25:00,170,0.0,0.0
2023-08-04 06:25:00,171,0.0,0.0
2023-08-04 06:25:00,172,0.0,0.0
2023-08-04 06:25:00,173,0.0,0.0
2023-08-04 06:25:00,174,0.0,0.0
2023-08-04 06:25:00,175,282.402985,152.0
2023-08-04 06:25:00,176,0.0,0.0
2023-08-04 06:25:00,177,148.0,107.0
2023-08-04 06:25:00,178,0.0,0.0
2023-08-04 06:25:00,179,0.0,0.0
2023-08-04 06:25:00,180,0.0,0.0
2023-08-04 06:25:00,181,0.0,0.0
2023-08-04 06:25:00,182,0.0,0.0
2023-08-04 06:25:00,183,0.0,0.0
2023-08-04 06:25:00,184,0.0,0.0
2023-08-04 06:25:00,185,0.0,0.0
2023-08-04 06:25:00,186,0.0,0.0
2023-08-04 06:25:00,187,0.0,0.0
2023-08-04 06:25:00,188,0.0,0.0
2023-08-04 06:25:00,189,0.0,0.0
2023-08-04 06:25:00,190,1000.0,795.0
2023-08-04 06:25:00,191,1000.0,795.0
2023-08-04 06:25:00,193,0.0,0.0
2023-08-04 06:25:00,194,0.0,0.0
2023-08-04 06:25:00,195,0.0,0.0
2023-08-04 06:25:00,196,0.0,0.0
2023-08-04 06:25:00,197,0.0,0.0
2023-08-04 06:25:00,198,0.0,0.0
2023-08-04 06:25:00,200,0.0,0.0
2023-08-04 06:25:00,207,0.0,0.0
2023-08-04 06:25:00,208,0.0,0.0
2023-08-04 06:25:00,209,0.0,0.0
2023-08-04 06:25:00,210,0.0,0.0
2023-08-04 06:25:00,211,0.0,0.0
2023-08-04 06:25:00,212,0.0,0.0
2023-08-04 06:25:00,213,0.0,0.0
2023-08-04 06:25:00,214,0.0,0.0
2023-08-04 06:25:00,215,0.0,0.0
2023-08-04 06:25:00,216,0.0,0.0
2023-08-04 06:25:00,217,0.0,0.0
2023-08-04 06:25:00,218,25.0,20.99826
2023-08-04 06:25:00,219,0.0,0.0
2023-08-04 06:25:00,220,25.0,20.99826
2023-08-04 06:25:00,231,0.0,0.0
2023-08-04 06:25:00,232,0.0,0.0
2023-08-04 06:25:00,233,0.0,0.0
2023-08-04 06:25:00,234,0.0,0.0
2023-08-04 06:25:00,237,0.0,0.0
2023-08-04 06:25:00,238,0.0,0.0
2023-08-04 06:25:00,240,280.0,200.0
2023-08-04 06:25:00,241,142.0,100.0
2023-08-04 06:25:00,242,0.0,0.0
2023-08-04 06:25:00,243,0.0,0.0
2023-08-04 06:25:00,244,0.0,0.0
2023-08-04 06:25:00,247,72.0,53.0
2023-08-04 06:25:00,248,0.0,0.0
2023-08-04 06:25:00,249,156.333328,99.590454
2023-08-04 06:25:00,250,156.333328,99.370728
2023-08-04 06:25:00,251,156.333328,99.645386
2023-08-04 06:25:00,252,252.0,195.0
2023-08-04 06:25:00,253,0.0,0.0
2023-08-04 06:25:00,254,0.0,0.0
2023-08-04 06:25:00,255,242.5,167.0
2023-08-04 06:25:00,256,242.5,167.0
2023-08-04 06:25:00,257,262.0,216.0
2023-08-04 06:25:00,258,247.5,162.007477
2023-08-04 06:25:00,259,247.5,162.007477
2023-08-04 06:25:00,260,249.0,208.0
2023-08-04 06:25:00,264,0.0,0.0
2023-08-04 06:25:00,265,10.000229,5.000229
2023-08-04 06:25:00,266,0.0,0.0
2023-08-04 06:25:00,267,0.0,0.0
2023-08-04 06:25:00,268,0.0,0.0
2023-08-04 06:25:00,269,0.0,0.0
2023-08-04 06:25:00,270,0.0,0.0
2023-08-04 06:25:00,271,0.0,0.0
2023-08-04 06:25:00,272,0.0,0.0
2023-08-04 06:25:00,273,0.0,0.0
2023-08-04 06:25:00,274,0.0,0.0
2023-08-04 06:25:00,275,0.0,0.0
2023-08-04 06:25:00,276,0.0,0.0
2023-08-04 06:25:00,277,153.0,100.0
2023-08-04 06:25:00,278,68.0,50.0
2023-08-04 06:25:00,279,0.0,0.0
2023-08-04 06:25:00,280,0.0,0.0
2023-08-04 06:25:00,281,0.0,0.0
2023-08-04 06:25:00,282,0.0,0.0
2023-08-04 06:25:00,283,0.0,0.0
2023-08-04 06:25:00,284,0.0,0.0
2023-08-04 06:25:00,285,0.0,0.0
2023-08-04 06:25:00,286,0.0,0.0
2023-08-04 06:25:00,287,0.0,0.0
2023-08-04 06:25:00,288,0.0,0.0
2023-08-04 06:25:00,289,0.0,0.0
2023-08-04 06:25:00,290,0.0,0.0
2023-08-04 06:25:00,291,0.0,0.0
2023-08-04 06:25:00,292,0.0,0.0
2023-08-04 06:25:00,293,0.0,0.0
2023-08-04 06:25:00,294,0.0,0.0
2023-08-04 06:25:00,299,173.0,123.99823
2023-08-04 06:25:00,300,0.0,0.0
2023-08-04 06:25:00,301,172.5,123.99823
2023-08-04 06:25:00,302,0.0,0.0
2023-08-04 06:25:00,303,101.5,66.0
2023-08-04 06:25:00,304,101.5,66.0
2023-08-04 06:25:00,305,311.017426,215.001404
2023-08-04 06:25:00,306,346.0,286.0
2023-08-04 06:25:00,307,296.610779,200.004578
2023-08-04 06:25:00,308,143.5,119.995728
2023-08-04 06:25:00,309,143.5,119.995728
2023-08-04 06:25:00,310,162.0,122.0
2023-08-04 06:25:00,311,0.0,0.0
2023-08-04 06:25:00,312,0.0,0.0
2023-08-04 06:25:00,313,0.0,0.0
2023-08-04 06:25:00,314,0.0,0.0
2023-08-04 06:25:00,315,0.0,0.0
2023-08-04 06:25:00,316,0.0,0.0
2023-08-04 06:25:00,317,0.0,0.0
2023-08-04 06:25:00,318,0.0,0.0
2023-08-04 06:25:00,319,0.0,0.0
2023-08-04 06:25:00,320,0.0,0.0
2023-08-04 06:25:00,321,0.0,0.0
2023-08-04 06:25:00,322,0.0,0.0
2023-08-04 06:25:00,323,164.5,122.0
2023-08-04 06:25:00,324,0.0,0.0
2023-08-04 06:25:00,325,0.0,0.0
2023-08-04 06:25:00,326,0.0,0.0
2023-08-04 06:25:00,327,0.0,0.0
2023-08-04 06:25:00,328,0.0,0.0
2023-08-04 06:25:00,329,0.0,0.0
2023-08-04 06:25:00,330,0.0,0.0
2023-08-04 06:25:00,331,815.968628,644.627686
2023-08-04 06:25:00,332,813.0,645.706421
2023-08-04 06:25:00,333,0.0,0.0
2023-08-04 06:25:00,334,0.0,0.0
2023-08-04 06:25:00,335,0.0,0.0
2023-08-04 06:25:00,336,0.0,0.0
2023-08-04 06:25:00,337,0.0,0.0
2023-08-04 06:25:00,338,0.0,0.0
2023-08-04 06:25:00,339,0.0,0.0
2023-08-04 06:25:00,340,818.0,676.128784
2023-08-04 06:25:00,341,817.0,676.834106
2023-08-04 06:25:00,342,166.0,135.0
2023-08-04 06:25:00,343,0.0,0.0
2023-08-04 06:25:00,344,0.0,0.0
2023-08-04 06:25:00,345,0.0,0.0
2023-08-04 06:25:00,346,93.802063,80.0
2023-08-04 06:25:00,347,163.0,163.0
2023-08-04 06:25:00,348,0.0,0.0
2023-08-04 06:25:00,349,0.0,0.0
2023-08-04 06:25:00,350,0.0,0.0
2023-08-04 06:25:00,351,0.0,0.0
2023-08-04 06:25:00,352,0.0,0.0
2023-08-04 06:25:00,353,0.0,0.0
2023-08-04 06:25:00,354,0.0,0.0
2023-08-04 06:25:00,355,0.0,0.0
2023-08-04 06:25:00,356,0.0,0.0
2023-08-04 06:25:00,357,0.0,0.0
2023-08-04 06:25:00,358,0.0,0.0
2023-08-04 06:25:00,359,0.0,0.0
2023-08-04 06:25:00,360,0.0,0.0
2023-08-04 06:25:00,361,0.0,0.0
2023-08-04 06:25:00,362,0.0,0.0
2023-08-04 06:25:00,363,0.0,0.0
2023-08-04 06:25:00,364,0.0,0.0
2023-08-04 06:25:00,365,703.033264,665.471436
2023-08-04 06:25:00,366,548.0,479.897339
2023-08-04 06:25:00,367,0.0,0.0
2023-08-04 06:25:00,368,0.0,0.0
2023-08-04 06:25:00,369,0.0,0.0
2023-08-04 06:25:00,370,0.0,0.0
2023-08-04 06:25:00,371,0.0,0.0
2023-08-04 06:25:00,372,0.0,0.0
2023-08-04 06:25:00,373,0.0,0.0
2023-08-04 06:25:00,374,0.0,0.0
2023-08-04 06:25:00,375,0.0,0.0
2023-08-04 06:25:00,376,0.0,0.0
2023-08-04 06:25:00,377,0.0,0.0
2023-08-04 06:25:00,378,0.0,0.0
2023-08-04 06:25:00,379,0.0,0.0
2023-08-04 06:25:00,380,0.0,0.0
2023-08-04 06:25:00,381,0.0,0.0
2023-08-04 06:25:00,382,0.0,0.0
2023-08-04 06:25:00,383,0.0,0.0
2023-08-04 06:25:00,384,0.0,0.0
2023-08-04 06:25:00,385,0.0,0.0
2023-08-04 06:25:00,386,0.0,0.0
2023-08-04 06:25:00,387,0.0,0.0
2023-08-04 06:25:00,388,270.0,181.319641
2023-08-04 06:25:00,389,11.474829,0.0
2023-08-04 06:25:00,390,137.5,101.0
2023-08-04 06:25:00,419,0.0,0.0
2023-08-04 06:25:00,420,0.0,0.0
2023-08-04 06:25:00,421,0.0,0.0
2023-08-04 06:25:00,422,253.0,180.0
2023-08-04 06:25:00,423,253.0,180.0
2023-08-04 06:25:00,432,296.0,216.0
2023-08-04 06:25:00,433,375.075378,254.0
2023-08-04 06:25:00,434,269.0,180.013397
2023-08-04 06:25:00,435,269.0,180.013397
2023-08-04 06:25:00,436,271.5,180.013397
2023-08-04 06:25:00,437,271.5,180.013397
2023-08-04 06:25:00,438,272.0,208.0
2023-08-04 06:25:00,439,275.0,208.0
2023-08-04 06:25:00,440,156.5,120.0
2023-08-04 06:25:00,441,156.5,120.0
2023-08-04 06:25:00,442,170.0,120.0
2023-08-04 06:25:00,443,0.0,0.0
2023-08-04 06:25:00,444,0.0,0.0
2023-08-04 06:25:00,450,217.0,130.0
2023-08-04 06:25:00,451,0.0,0.0
2023-08-04 06:25:00,452,0.0,0.0
2023-08-04 06:25:00,453,0.0,0.0
2023-08-04 06:25:00,459,0.0,0.0
2023-08-04 06:25:00,467,12.0,5.000153
2023-08-04 06:25:00,468,12.0,4.000366
2023-08-04 06:25:00,469,5.000153,1.600391
2023-08-04 06:25:00,471,3.908747,0.0
2023-08-04 06:25:00,472,218.0,180.0
2023-08-04 06:25:00,473,126.0,90.0
2023-08-04 06:25:00,474,222.0,180.0
2023-08-04 06:25:00,475,125.0,90.0
2023-08-04 06:25:00,477,0.0,0.0
2023-08-04 06:25:00,478,248.0,164.0
2023-08-04 06:25:00,479,126.5,76.0
2023-08-04 06:25:00,480,246.0,164.0
2023-08-04 06:25:00,481,0.0,0.0
2023-08-04 06:25:00,482,0.0,0.0
2023-08-04 06:25:00,485,45.0,20.00061
2023-08-04 06:25:00,486,0.0,0.0
2023-08-04 06:25:00,487,0.0,0.0
2023-08-04 06:25:00,488,0.0,0.0
2023-08-04 06:25:00,489,996.0,795.0
2023-08-04 06:25:00,490,998.0,795.0
2023-08-04 06:25:00,491,969.0,791.0
2023-08-04 06:25:00,492,968.0,786.0
2023-08-04 06:25:00,493,993.0,795.0
2023-08-04 06:25:00,494,993.0,795.0
2023-08-04 06:25:00,495,0.0,0.0
2023-08-04 06:25:00,496,300.0,200.0
2023-08-04 06:25:00,497,0.0,0.0
2023-08-04 06:25:00,498,0.0,0.0
2023-08-04 06:25:00,499,0.0,0.0
2023-08-04 06:25:00,501,285.0,158.003479
2023-08-04 06:25:00,502,158.0,158.0
2023-08-04 06:25:00,503,288.0,200.0
2023-08-04 06:25:00,507,135.0,59.001785
2023-08-04 06:25:00,508,139.199997,106.0
2023-08-04 06:25:00,511,0.0,0.0
2023-08-04 06:25:00,512,0.0,0.0
2023-08-04 06:25:00,513,324.0,150.0
2023-08-04 06:25:00,514,138.0,120.0
2023-08-04 06:25:00,516,850.012939,749.988525
2023-08-04 06:25:00,521,939.0,757.849548
2023-08-04 06:25:00,522,939.0,740.890442
2023-08-04 06:25:00,523,0.0,0.0
2023-08-04 06:25:00,524,0.0,0.0
2023-08-04 06:25:00,525,0.0,0.0
2023-08-04 06:25:00,526,233.118652,131.0
2023-08-04 06:25:00,527,1357.0,1058.099976
2023-08-04 06:25:00,528,131.0,131.0
2023-08-04 06:25:00,529,0.0,0.0
2023-08-04 06:25:00,530,994.0,746.751343
2023-08-04 06:25:00,533,0.0,0.0
2023-08-04 06:25:00,534,0.0,0.0
2023-08-04 06:25:00,535,0.0,0.0
2023-08-04 06:25:00,536,0.0,0.0
2023-08-04 06:25:00,537,0.0,0.0
2023-08-04 06:25:00,538,0.0,0.0
2023-08-04 06:25:00,539,335.0,168.0
2023-08-04 06:25:00,540,165.0,84.0
2023-08-04 06:25:00,541,0.0,0.0
2023-08-04 06:25:00,542,0.0,0.0
2023-08-04 06:25:00,544,1012.0,795.0
2023-08-04 06:25:00,545,1012.0,795.0
2023-08-04 06:25:00,546,352.0,186.0
2023-08-04 06:25:00,547,352.0,186.0
2023-08-04 06:25:00,548,326.0,254.0
2023-08-04 06:25:00,549,229.0,150.0
2023-08-04 06:25:00,550,118.0,100.0
2023-08-04 06:25:00,552,0.0,0.0
2023-08-04 06:25:00,553,0.0,0.0
2023-08-04 06:30:00,1,0.0,0.0
2023-08-04 06:30:00,2,0.0,0.0
2023-08-04 06:30:00,3,389.769318,364.991486
2023-08-04 06:30:00,4,392.549469,364.991486
2023-08-04 06:30:00,5,401.530792,364.991486
2023-08-04 06:30:00,6,379.415009,364.991486
2023-08-04 06:30:00,7,407.320587,364.991486
2023-08-04 06:30:00,8,396.358795,376.348175
2023-08-04 06:30:00,9,456.864319,364.917023
2023-08-04 06:30:00,10,449.724274,364.371613
2023-08-04 06:30:00,11,0.0,0.0
2023-08-04 06:30:00,12,350.0,200.0
2023-08-04 06:30:00,15,471.154938,411.154938
2023-08-04 06:30:00,16,503.949036,443.949036
2023-08-04 06:30:00,17,410.404877,379.819733
2023-08-04 06:30:00,18,404.666992,380.018097
2023-08-04 06:30:00,27,615.0,615.0
2023-08-04 06:30:00,28,0.0,0.0
2023-08-04 06:30:00,29,612.0,612.0
2023-08-04 06:30:00,33,0.0,0.0
2023-08-04 06:30:00,36,998.0,795.0
2023-08-04 06:30:00,37,991.0,795.0
2023-08-04 06:30:00,43,0.0,0.0
2023-08-04 06:30:00,46,445.009064,445.009064
2023-08-04 06:30:00,47,462.986359,409.996735
2023-08-04 06:30:00,48,445.340729,409.79837
2023-08-04 06:30:00,49,436.985199,410.021515
2023-08-04 06:30:00,50,454.841827,405.012726
2023-08-04 06:30:00,51,463.0,405.012726
2023-08-04 06:30:00,52,0.0,0.0
2023-08-04 06:30:00,53,0.0,0.0
2023-08-04 06:30:00,54,0.0,0.0
2023-08-04 06:30:00,55,0.0,0.0
2023-08-04 06:30:00,56,0.0,0.0
2023-08-04 06:30:00,57,0.0,0.0
2023-08-04 06:30:00,58,0.0,0.0
2023-08-04 06:30:00,59,0.0,0.0
2023-08-04 06:30:00,60,0.0,0.0
2023-08-04 06:30:00,61,463.0,368.995544
2023-08-04 06:30:00,62,459.675598,359.675598
2023-08-04 06:30:00,63,0.0,0.0
2023-08-04 06:30:00,64,356.25,281.269073
2023-08-04 06:30:00,65,340.095978,296.181793
2023-08-04 06:30:00,66,341.50943,297.545563
2023-08-04 06:30:00,67,355.444855,301.636993
2023-08-04 06:30:00,68,345.947906,294.842804
2023-08-04 06:30:00,69,749.411743,670.0
2023-08-04 06:30:00,70,747.882324,670.621338
2023-08-04 06:30:00,71,0.0,0.0
2023-08-04 06:30:00,72,0.0,0.0
2023-08-04 06:30:00,73,0.0,0.0
2023-08-04 06:30:00,74,0.0,0.0
2023-08-04 06:30:00,75,0.0,0.0
2023-08-04 06:30:00,76,0.0,0.0
2023-08-04 06:30:00,77,0.0,0.0
2023-08-04 06:30:00,78,0.0,0.0
2023-08-04 06:30:00,79,0.0,0.0
2023-08-04 06:30:00,80,0.0,0.0
2023-08-04 06:30:00,83,392.779999,330.377655
2023-08-04 06:30:00,84,396.059998,329.484344
2023-08-04 06:30:00,85,391.959991,320.0
2023-08-04 06:30:00,86,0.0,0.0
2023-08-04 06:30:00,87,391.959991,329.583588
2023-08-04 06:30:00,88,389.592773,329.757294
2023-08-04 06:30:00,89,393.600006,330.003937
2023-08-04 06:30:00,90,391.140015,330.003937
2023-08-04 06:30:00,91,810.0,750.0
2023-08-04 06:30:00,92,947.169434,753.892944
2023-08-04 06:30:00,95,0.0,0.0
2023-08-04 06:30:00,96,0.0,0.0
2023-08-04 06:30:00,97,0.0,0.0
2023-08-04 06:30:00,98,0.0,0.0
2023-08-04 06:30:00,99,348.186371,249.0
2023-08-04 06:30:00,100,0.0,0.0
2023-08-04 06:30:00,101,0.0,0.0
2023-08-04 06:30:00,102,0.0,0.0
2023-08-04 06:30:00,103,0.0,0.0
2023-08-04 06:30:00,104,0.0,0.0
2023-08-04 06:30:00,105,0.0,0.0
2023-08-04 06:30:00,106,0.0,0.0
2023-08-04 06:30:00,107,0.0,0.0
2023-08-04 06:30:00,108,0.0,0.0
2023-08-04 06:30:00,112,0.0,0.0
2023-08-04 06:30:00,113,0.0,0.0
2023-08-04 06:30:00,114,0.0,0.0
2023-08-04 06:30:00,115,921.0,750.045654
2023-08-04 06:30:00,116,0.0,0.0
2023-08-04 06:30:00,117,100.0,60.000153
2023-08-04 06:30:00,118,0.0,0.0
2023-08-04 06:30:00,119,0.0,0.0
2023-08-04 06:30:00,120,0.0,0.0
2023-08-04 06:30:00,126,0.0,0.0
2023-08-04 06:30:00,127,0.0,0.0
2023-08-04 06:30:00,128,988.0,750.0
2023-08-04 06:30:00,129,986.0,750.0
2023-08-04 06:30:00,130,0.0,0.0
2023-08-04 06:30:00,131,979.0,718.0
2023-08-04 06:30:00,132,929.0,758.0
2023-08-04 06:30:00,133,0.0,0.0
2023-08-04 06:30:00,134,248.106522,238.106522
2023-08-04 06:30:00,135,278.384827,210.0
2023-08-04 06:30:00,136,0.0,0.0
2023-08-04 06:30:00,137,0.0,0.0
2023-08-04 06:30:00,138,0.0,0.0
2023-08-04 06:30:00,139,285.5,198.0
2023-08-04 06:30:00,140,0.0,0.0
2023-08-04 06:30:00,141,136.0,94.0
2023-08-04 06:30:00,142,0.0,0.0
2023-08-04 06:30:00,143,0.0,0.0
2023-08-04 06:30:00,144,0.0,0.0
2023-08-04 06:30:00,145,0.0,0.0
2023-08-04 06:30:00,146,0.0,0.0
2023-08-04 06:30:00,147,0.0,0.0
2023-08-04 06:30:00,150,0.0,0.0
2023-08-04 06:30:00,151,0.0,0.0
2023-08-04 06:30:00,152,0.0,0.0
2023-08-04 06:30:00,153,0.0,0.0
2023-08-04 06:30:00,154,234.0,134.0
2023-08-04 06:30:00,155,0.0,0.0
2023-08-04 06:30:00,156,389.999847,350.0
2023-08-04 06:30:00,158,0.0,0.0
2023-08-04 06:30:00,159,1011.0,795.0
2023-08-04 06:30:00,160,0.0,0.0
2023-08-04 06:30:00,161,0.0,0.0
2023-08-04 06:30:00,162,300.0,220.0
2023-08-04 06:30:00,166,0.0,0.0
2023-08-04 06:30:00,167,0.0,0.0
2023-08-04 06:30:00,168,0.0,0.0
2023-08-04 06:30:00,169,0.0,0.0
2023-08-04 06:30:00,170,0.0,0.0
2023-08-04 06:30:00,171,0.0,0.0
2023-08-04 06:30:00,172,0.0,0.0
2023-08-04 06:30:00,173,0.0,0.0
2023-08-04 06:30:00,174,0.0,0.0
2023-08-04 06:30:00,175,282.326691,152.0
2023-08-04 06:30:00,176,0.0,0.0
2023-08-04 06:30:00,177,148.0,107.0
2023-08-04 06:30:00,178,0.0,0.0
2023-08-04 06:30:00,179,0.0,0.0
2023-08-04 06:30:00,180,0.0,0.0
2023-08-04 06:30:00,181,0.0,0.0
2023-08-04 06:30:00,182,0.0,0.0
2023-08-04 06:30:00,183,0.0,0.0
2023-08-04 06:30:00,184,0.0,0.0
2023-08-04 06:30:00,185,0.0,0.0
2023-08-04 06:30:00,186,0.0,0.0
2023-08-04 06:30:00,187,0.0,0.0
2023-08-04 06:30:00,188,0.0,0.0
2023-08-04 06:30:00,189,0.0,0.0
2023-08-04 06:30:00,190,1000.0,795.0
2023-08-04 06:30:00,191,1000.0,795.0
2023-08-04 06:30:00,193,0.0,0.0
2023-08-04 06:30:00,194,0.0,0.0
2023-08-04 06:30:00,195,0.0,0.0
2023-08-04 06:30:00,196,0.0,0.0
2023-08-04 06:30:00,197,0.0,0.0
2023-08-04 06:30:00,198,0.0,0.0
2023-08-04 06:30:00,200,0.0,0.0
2023-08-04 06:30:00,207,0.0,0.0
2023-08-04 06:30:00,208,0.0,0.0
2023-08-04 06:30:00,209,0.0,0.0
2023-08-04 06:30:00,210,0.0,0.0
2023-08-04 06:30:00,211,0.0,0.0
2023-08-04 06:30:00,212,0.0,0.0
2023-08-04 06:30:00,213,0.0,0.0
2023-08-04 06:30:00,214,0.0,0.0
2023-08-04 06:30:00,215,0.0,0.0
2023-08-04 06:30:00,216,0.0,0.0
2023-08-04 06:30:00,217,0.0,0.0
2023-08-04 06:30:00,218,25.0,20.99826
2023-08-04 06:30:00,219,0.0,0.0
2023-08-04 06:30:00,220,25.0,20.99826
2023-08-04 06:30:00,231,0.0,0.0
2023-08-04 06:30:00,232,0.0,0.0
2023-08-04 06:30:00,233,0.0,0.0
2023-08-04 06:30:00,234,0.0,0.0
2023-08-04 06:30:00,237,0.0,0.0
2023-08-04 06:30:00,238,0.0,0.0
2023-08-04 06:30:00,240,280.0,200.0
2023-08-04 06:30:00,241,142.0,100.0
2023-08-04 06:30:00,242,0.0,0.0
2023-08-04 06:30:00,243,0.0,0.0
2023-08-04 06:30:00,244,0.0,0.0
2023-08-04 06:30:00,247,72.0,53.0
2023-08-04 06:30:00,248,0.0,0.0
2023-08-04 06:30:00,249,156.333328,99.590454
2023-08-04 06:30:00,250,156.333328,99.425659
2023-08-04 06:30:00,251,156.333328,99.700317
2023-08-04 06:30:00,252,252.0,195.0
2023-08-04 06:30:00,253,0.0,0.0
2023-08-04 06:30:00,254,0.0,0.0
2023-08-04 06:30:00,255,242.5,167.0
2023-08-04 06:30:00,256,242.5,167.0
2023-08-04 06:30:00,257,262.0,216.0
2023-08-04 06:30:00,258,247.5,162.007477
2023-08-04 06:30:00,259,247.5,162.007477
2023-08-04 06:30:00,260,249.0,208.0
2023-08-04 06:30:00,264,0.0,0.0
2023-08-04 06:30:00,265,10.000229,5.000229
2023-08-04 06:30:00,266,0.0,0.0
2023-08-04 06:30:00,267,0.0,0.0
2023-08-04 06:30:00,268,0.0,0.0
2023-08-04 06:30:00,269,0.0,0.0
2023-08-04 06:30:00,270,0.0,0.0
2023-08-04 06:30:00,271,0.0,0.0
2023-08-04 06:30:00,272,0.0,0.0
2023-08-04 06:30:00,273,0.0,0.0
2023-08-04 06:30:00,274,0.0,0.0
2023-08-04 06:30:00,275,0.0,0.0
2023-08-04 06:30:00,276,0.0,0.0
2023-08-04 06:30:00,277,153.0,100.0
2023-08-04 06:30:00,278,68.0,50.0
2023-08-04 06:30:00,279,0.0,0.0
2023-08-04 06:30:00,280,0.0,0.0
2023-08-04 06:30:00,281,0.0,0.0
2023-08-04 06:30:00,282,0.0,0.0
2023-08-04 06:30:00,283,0.0,0.0
2023-08-04 06:30:00,284,0.0,0.0
2023-08-04 06:30:00,285,0.0,0.0
2023-08-04 06:30:00,286,0.0,0.0
2023-08-04 06:30:00,287,0.0,0.0
2023-08-04 06:30:00,288,0.0,0.0
2023-08-04 06:30:00,289,0.0,0.0
2023-08-04 06:30:00,290,0.0,0.0
2023-08-04 06:30:00,291,0.0,0.0
2023-08-04 06:30:00,292,0.0,0.0
2023-08-04 06:30:00,293,0.0,0.0
2023-08-04 06:30:00,294,0.0,0.0
2023-08-04 06:30:00,299,173.0,123.99823
2023-08-04 06:30:00,300,0.0,0.0
2023-08-04 06:30:00,301,172.5,123.99823
2023-08-04 06:30:00,302,0.0,0.0
2023-08-04 06:30:00,303,101.5,66.0
2023-08-04 06:30:00,304,101.5,66.0
2023-08-04 06:30:00,305,314.202759,215.001404
2023-08-04 06:30:00,306,346.0,286.0
2023-08-04 06:30:00,307,300.242096,200.004578
2023-08-04 06:30:00,308,143.5,119.995728
2023-08-04 06:30:00,309,143.5,119.995728
2023-08-04 06:30:00,310,162.0,122.0
2023-08-04 06:30:00,311,0.0,0.0
2023-08-04 06:30:00,312,0.0,0.0
2023-08-04 06:30:00,313,0.0,0.0
2023-08-04 06:30:00,314,0.0,0.0
2023-08-04 06:30:00,315,0.0,0.0
2023-08-04 06:30:00,316,0.0,0.0
2023-08-04 06:30:00,317,0.0,0.0
2023-08-04 06:30:00,318,0.0,0.0
2023-08-04 06:30:00,319,0.0,0.0
2023-08-04 06:30:00,320,0.0,0.0
2023-08-04 06:30:00,321,0.0,0.0
2023-08-04 06:30:00,322,0.0,0.0
2023-08-04 06:30:00,323,164.5,122.0
2023-08-04 06:30:00,324,0.0,0.0
2023-08-04 06:30:00,325,0.0,0.0
2023-08-04 06:30:00,326,0.0,0.0
2023-08-04 06:30:00,327,0.0,0.0
2023-08-04 06:30:00,328,0.0,0.0
2023-08-04 06:30:00,329,0.0,0.0
2023-08-04 06:30:00,330,0.0,0.0
2023-08-04 06:30:00,331,815.968628,646.833984
2023-08-04 06:30:00,332,813.0,645.706421
2023-08-04 06:30:00,333,0.0,0.0
2023-08-04 06:30:00,334,0.0,0.0
2023-08-04 06:30:00,335,0.0,0.0
2023-08-04 06:30:00,336,0.0,0.0
2023-08-04 06:30:00,337,0.0,0.0
2023-08-04 06:30:00,338,0.0,0.0
2023-08-04 06:30:00,339,0.0,0.0
2023-08-04 06:30:00,340,818.0,675.672485
2023-08-04 06:30:00,341,817.0,675.962891
2023-08-04 06:30:00,342,166.0,135.0
2023-08-04 06:30:00,343,0.0,0.0
2023-08-04 06:30:00,344,0.0,0.0
2023-08-04 06:30:00,345,0.0,0.0
2023-08-04 06:30:00,346,94.391449,80.0
2023-08-04 06:30:00,347,163.0,163.0
2023-08-04 06:30:00,348,0.0,0.0
2023-08-04 06:30:00,349,0.0,0.0
2023-08-04 06:30:00,350,0.0,0.0
2023-08-04 06:30:00,351,0.0,0.0
2023-08-04 06:30:00,352,0.0,0.0
2023-08-04 06:30:00,353,0.0,0.0
2023-08-04 06:30:00,354,0.0,0.0
2023-08-04 06:30:00,355,0.0,0.0
2023-08-04 06:30:00,356,0.0,0.0
2023-08-04 06:30:00,357,0.0,0.0
2023-08-04 06:30:00,358,0.0,0.0
2023-08-04 06:30:00,359,0.0,0.0
2023-08-04 06:30:00,360,0.0,0.0
2023-08-04 06:30:00,361,0.0,0.0
2023-08-04 06:30:00,362,0.0,0.0
2023-08-04 06:30:00,363,0.0,0.0
2023-08-04 06:30:00,364,0.0,0.0
2023-08-04 06:30:00,365,703.033264,665.471436
2023-08-04 06:30:00,366,548.0,479.897339
2023-08-04 06:30:00,367,0.0,0.0
2023-08-04 06:30:00,368,0.0,0.0
2023-08-04 06:30:00,369,0.0,0.0
2023-08-04 06:30:00,370,0.0,0.0
2023-08-04 06:30:00,371,0.0,0.0
2023-08-04 06:30:00,372,0.0,0.0
2023-08-04 06:30:00,373,0.0,0.0
2023-08-04 06:30:00,374,0.0,0.0
2023-08-04 06:30:00,375,0.0,0.0
2023-08-04 06:30:00,376,0.0,0.0
2023-08-04 06:30:00,377,0.0,0.0
2023-08-04 06:30:00,378,0.0,0.0
2023-08-04 06:30:00,379,0.0,0.0
2023-08-04 06:30:00,380,0.0,0.0
2023-08-04 06:30:00,381,0.0,0.0
2023-08-04 06:30:00,382,0.0,0.0
2023-08-04 06:30:00,383,0.0,0.0
2023-08-04 06:30:00,384,0.0,0.0
2023-08-04 06:30:00,385,0.0,0.0
2023-08-04 06:30:00,386,0.0,0.0
2023-08-04 06:30:00,387,0.0,0.0
2023-08-04 06:30:00,388,270.0,181.319641
2023-08-04 06:30:00,389,40.900711,0.0
2023-08-04 06:30:00,390,137.5,101.0
2023-08-04 06:30:00,419,0.0,0.0
2023-08-04 06:30:00,420,0.0,0.0
2023-08-04 06:30:00,421,0.0,0.0
2023-08-04 06:30:00,422,253.0,180.0
2023-08-04 06:30:00,423,253.0,180.0
2023-08-04 06:30:00,432,296.0,216.0
2023-08-04 06:30:00,433,374.820496,254.0
2023-08-04 06:30:00,434,269.0,180.013397
2023-08-04 06:30:00,435,269.0,180.013397
2023-08-04 06:30:00,436,271.5,180.013397
2023-08-04 06:30:00,437,271.5,180.013397
2023-08-04 06:30:00,438,272.0,208.0
2023-08-04 06:30:00,439,275.0,208.0
2023-08-04 06:30:00,440,156.5,120.0
2023-08-04 06:30:00,441,156.5,120.0
2023-08-04 06:30:00,442,170.0,120.0
2023-08-04 06:30:00,443,0.0,0.0
2023-08-04 06:30:00,444,0.0,0.0
2023-08-04 06:30:00,450,217.0,130.0
2023-08-04 06:30:00,451,0.0,0.0
2023-08-04 06:30:00,452,0.0,0.0
2023-08-04 06:30:00,453,0.0,0.0
2023-08-04 06:30:00,459,0.0,0.0
2023-08-04 06:30:00,467,12.0,5.000153
2023-08-04 06:30:00,468,12.0,4.000366
2023-08-04 06:30:00,469,5.000153,1.600391
2023-08-04 06:30:00,471,4.601973,0.0
2023-08-04 06:30:00,472,218.0,180.0
2023-08-04 06:30:00,473,126.0,90.0
2023-08-04 06:30:00,474,222.0,180.0
2023-08-04 06:30:00,475,125.0,90.0
2023-08-04 06:30:00,477,65.856758,0.0
2023-08-04 06:30:00,478,248.0,164.0
2023-08-04 06:30:00,479,126.5,76.0
2023-08-04 06:30:00,480,246.0,164.0
2023-08-04 06:30:00,481,0.0,0.0
2023-08-04 06:30:00,482,0.0,0.0
2023-08-04 06:30:00,485,45.0,20.00061
2023-08-04 06:30:00,486,0.0,0.0
2023-08-04 06:30:00,487,0.0,0.0
2023-08-04 06:30:00,488,0.0,0.0
2023-08-04 06:30:00,489,996.0,795.0
2023-08-04 06:30:00,490,998.0,795.0
2023-08-04 06:30:00,491,969.0,791.0
2023-08-04 06:30:00,492,968.0,786.0
2023-08-04 06:30:00,493,993.0,795.0
2023-08-04 06:30:00,494,993.0,795.0
2023-08-04 06:30:00,495,0.0,0.0
2023-08-04 06:30:00,496,300.0,200.0
2023-08-04 06:30:00,497,0.0,0.0
2023-08-04 06:30:00,498,0.0,0.0
2023-08-04 06:30:00,499,0.0,0.0
2023-08-04 06:30:00,501,285.0,158.003479
2023-08-04 06:30:00,502,162.4104,162.4104
2023-08-04 06:30:00,503,288.0,200.0
2023-08-04 06:30:00,507,135.0,59.001785
2023-08-04 06:30:00,508,139.199997,106.0
2023-08-04 06:30:00,511,0.0,0.0
2023-08-04 06:30:00,512,0.0,0.0
2023-08-04 06:30:00,513,324.0,150.0
2023-08-04 06:30:00,514,138.0,120.0
2023-08-04 06:30:00,516,850.012939,749.988525
2023-08-04 06:30:00,521,939.0,771.846191
2023-08-04 06:30:00,522,939.0,760.311584
2023-08-04 06:30:00,523,0.0,0.0
2023-08-04 06:30:00,524,0.0,0.0
2023-08-04 06:30:00,525,0.0,0.0
2023-08-04 06:30:00,526,233.41626,131.0
2023-08-04 06:30:00,527,1357.0,1058.099976
2023-08-04 06:30:00,528,131.0,131.0
2023-08-04 06:30:00,529,0.0,0.0
2023-08-04 06:30:00,530,994.0,783.984863
2023-08-04 06:30:00,533,0.0,0.0
2023-08-04 06:30:00,534,0.0,0.0
2023-08-04 06:30:00,535,0.0,0.0
2023-08-04 06:30:00,536,0.0,0.0
2023-08-04 06:30:00,537,0.0,0.0
2023-08-04 06:30:00,538,0.0,0.0
2023-08-04 06:30:00,539,335.0,168.0
2023-08-04 06:30:00,540,165.0,84.0
2023-08-04 06:30:00,541,0.0,0.0
2023-08-04 06:30:00,542,0.0,0.0
2023-08-04 06:30:00,544,1012.0,795.0
2023-08-04 06:30:00,545,1012.0,795.0
2023-08-04 06:30:00,546,352.0,186.0
2023-08-04 06:30:00,547,352.0,186.0
2023-08-04 06:30:00,548,326.0,254.0
2023-08-04 06:30:00,549,229.0,150.0
2023-08-04 06:30:00,550,118.0,100.0
2023-08-04 06:30:00,552,0.0,0.0
2023-08-04 06:30:00,553,0.0,0.0
2023-08-04 06:35:00,1,0.0,0.0
2023-08-04 06:35:00,2,0.0,0.0
2023-08-04 06:35:00,3,403.980133,364.991486
2023-08-04 06:35:00,4,399.297211,364.991486
2023-08-04 06:35:00,5,405.130798,364.991486
2023-08-04 06:35:00,6,380.717041,364.991486
2023-08-04 06:35:00,7,415.227844,364.991486
2023-08-04 06:35:00,8,409.971954,389.986115
2023-08-04 06:35:00,9,431.112396,364.917023
2023-08-04 06:35:00,10,426.192139,364.371613
2023-08-04 06:35:00,11,0.0,0.0
2023-08-04 06:35:00,12,350.0,200.0
2023-08-04 06:35:00,15,460.941925,400.941925
2023-08-04 06:35:00,16,485.245575,425.245575
2023-08-04 06:35:00,17,426.29184,386.29184
2023-08-04 06:35:00,18,424.114014,384.114014
2023-08-04 06:35:00,27,615.0,615.0
2023-08-04 06:35:00,28,0.0,0.0
2023-08-04 06:35:00,29,612.0,612.0
2023-08-04 06:35:00,33,0.0,0.0
2023-08-04 06:35:00,36,998.0,795.0
2023-08-04 06:35:00,37,991.0,795.0
2023-08-04 06:35:00,43,0.0,0.0
2023-08-04 06:35:00,46,445.009064,445.009064
2023-08-04 06:35:00,47,462.667236,409.996735
2023-08-04 06:35:00,48,423.122467,410.219879
2023-08-04 06:35:00,49,461.890961,410.046295
2023-08-04 06:35:00,50,463.0,405.012726
2023-08-04 06:35:00,51,463.0,405.012726
2023-08-04 06:35:00,52,0.0,0.0
2023-08-04 06:35:00,53,0.0,0.0
2023-08-04 06:35:00,54,0.0,0.0
2023-08-04 06:35:00,55,0.0,0.0
2023-08-04 06:35:00,56,0.0,0.0
2023-08-04 06:35:00,57,0.0,0.0
2023-08-04 06:35:00,58,0.0,0.0
2023-08-04 06:35:00,59,0.0,0.0
2023-08-04 06:35:00,60,0.0,0.0
2023-08-04 06:35:00,61,463.0,389.157654
2023-08-04 06:35:00,62,460.834412,360.834412
2023-08-04 06:35:00,63,0.0,0.0
2023-08-04 06:35:00,64,356.25,283.251556
2023-08-04 06:35:00,65,340.095978,296.181793
2023-08-04 06:35:00,66,341.50943,297.520782
2023-08-04 06:35:00,67,355.444855,301.636993
2023-08-04 06:35:00,68,345.947906,294.842804
2023-08-04 06:35:00,69,749.411743,670.0
2023-08-04 06:35:00,70,747.882324,670.792969
2023-08-04 06:35:00,71,0.0,0.0
2023-08-04 06:35:00,72,0.0,0.0
2023-08-04 06:35:00,73,0.0,0.0
2023-08-04 06:35:00,74,0.0,0.0
2023-08-04 06:35:00,75,0.0,0.0
2023-08-04 06:35:00,76,0.0,0.0
2023-08-04 06:35:00,77,0.0,0.0
2023-08-04 06:35:00,78,0.0,0.0
2023-08-04 06:35:00,79,0.0,0.0
2023-08-04 06:35:00,80,0.0,0.0
2023-08-04 06:35:00,83,392.779999,330.377655
2023-08-04 06:35:00,84,396.059998,329.484344
2023-08-04 06:35:00,85,391.959991,320.0
2023-08-04 06:35:00,86,0.0,0.0
2023-08-04 06:35:00,87,391.959991,329.583588
2023-08-04 06:35:00,88,389.592773,329.757294
2023-08-04 06:35:00,89,393.600006,330.003937
2023-08-04 06:35:00,90,391.140015,330.003937
2023-08-04 06:35:00,91,810.0,750.0
2023-08-04 06:35:00,92,947.169434,751.025635
2023-08-04 06:35:00,95,0.0,0.0
2023-08-04 06:35:00,96,0.0,0.0
2023-08-04 06:35:00,97,0.0,0.0
2023-08-04 06:35:00,98,0.0,0.0
2023-08-04 06:35:00,99,349.273315,249.0
2023-08-04 06:35:00,100,0.0,0.0
2023-08-04 06:35:00,101,0.0,0.0
2023-08-04 06:35:00,102,0.0,0.0
2023-08-04 06:35:00,103,0.0,0.0
2023-08-04 06:35:00,104,0.0,0.0
2023-08-04 06:35:00,105,0.0,0.0
2023-08-04 06:35:00,106,0.0,0.0
2023-08-04 06:35:00,107,0.0,0.0
2023-08-04 06:35:00,108,0.0,0.0
2023-08-04 06:35:00,112,0.0,0.0
2023-08-04 06:35:00,113,0.0,0.0
2023-08-04 06:35:00,114,0.0,0.0
2023-08-04 06:35:00,115,921.0,750.045654
2023-08-04 06:35:00,116,0.0,0.0
2023-08-04 06:35:00,117,100.0,60.000153
2023-08-04 06:35:00,118,0.0,0.0
2023-08-04 06:35:00,119,0.0,0.0
2023-08-04 06:35:00,120,0.0,0.0
2023-08-04 06:35:00,126,0.0,0.0
2023-08-04 06:35:00,127,0.0,0.0
2023-08-04 06:35:00,128,988.0,750.0
2023-08-04 06:35:00,129,986.0,750.0
2023-08-04 06:35:00,130,0.0,0.0
2023-08-04 06:35:00,131,979.0,718.0
2023-08-04 06:35:00,132,929.0,758.0
2023-08-04 06:35:00,133,0.0,0.0
2023-08-04 06:35:00,134,245.540604,235.540604
2023-08-04 06:35:00,135,266.691132,210.0
2023-08-04 06:35:00,136,0.0,0.0
2023-08-04 06:35:00,137,0.0,0.0
2023-08-04 06:35:00,138,0.0,0.0
2023-08-04 06:35:00,139,285.5,198.0
2023-08-04 06:35:00,140,0.0,0.0
2023-08-04 06:35:00,141,136.0,94.0
2023-08-04 06:35:00,142,0.0,0.0
2023-08-04 06:35:00,143,0.0,0.0
2023-08-04 06:35:00,144,0.0,0.0
2023-08-04 06:35:00,145,0.0,0.0
2023-08-04 06:35:00,146,0.0,0.0
2023-08-04 06:35:00,147,0.0,0.0
2023-08-04 06:35:00,150,0.0,0.0
2023-08-04 06:35:00,151,0.0,0.0
2023-08-04 06:35:00,152,0.0,0.0
2023-08-04 06:35:00,153,0.0,0.0
2023-08-04 06:35:00,154,234.0,134.0
2023-08-04 06:35:00,155,0.0,0.0
2023-08-04 06:35:00,156,389.999847,350.0
2023-08-04 06:35:00,158,0.0,0.0
2023-08-04 06:35:00,159,1011.0,795.0
2023-08-04 06:35:00,160,0.0,0.0
2023-08-04 06:35:00,161,0.0,0.0
2023-08-04 06:35:00,162,300.0,220.0
2023-08-04 06:35:00,166,0.0,0.0
2023-08-04 06:35:00,167,0.0,0.0
2023-08-04 06:35:00,168,0.0,0.0
2023-08-04 06:35:00,169,0.0,0.0
2023-08-04 06:35:00,170,0.0,0.0
2023-08-04 06:35:00,171,0.0,0.0
2023-08-04 06:35:00,172,0.0,0.0
2023-08-04 06:35:00,173,0.0,0.0
2023-08-04 06:35:00,174,0.0,0.0
2023-08-04 06:35:00,175,282.174103,152.0
2023-08-04 06:35:00,176,0.0,0.0
2023-08-04 06:35:00,177,148.0,107.0
2023-08-04 06:35:00,178,0.0,0.0
2023-08-04 06:35:00,179,0.0,0.0
2023-08-04 06:35:00,180,0.0,0.0
2023-08-04 06:35:00,181,0.0,0.0
2023-08-04 06:35:00,182,0.0,0.0
2023-08-04 06:35:00,183,0.0,0.0
2023-08-04 06:35:00,184,0.0,0.0
2023-08-04 06:35:00,185,0.0,0.0
2023-08-04 06:35:00,186,0.0,0.0
2023-08-04 06:35:00,187,0.0,0.0
2023-08-04 06:35:00,188,0.0,0.0
2023-08-04 06:35:00,189,0.0,0.0
2023-08-04 06:35:00,190,1000.0,795.0
2023-08-04 06:35:00,191,1000.0,795.0
2023-08-04 06:35:00,193,0.0,0.0
2023-08-04 06:35:00,194,0.0,0.0
2023-08-04 06:35:00,195,0.0,0.0
2023-08-04 06:35:00,196,0.0,0.0
2023-08-04 06:35:00,197,0.0,0.0
2023-08-04 06:35:00,198,0.0,0.0
2023-08-04 06:35:00,200,0.0,0.0
2023-08-04 06:35:00,207,0.0,0.0
2023-08-04 06:35:00,208,0.0,0.0
2023-08-04 06:35:00,209,0.0,0.0
2023-08-04 06:35:00,210,0.0,0.0
2023-08-04 06:35:00,211,0.0,0.0
2023-08-04 06:35:00,212,0.0,0.0
2023-08-04 06:35:00,213,0.0,0.0
2023-08-04 06:35:00,214,0.0,0.0
2023-08-04 06:35:00,215,0.0,0.0
2023-08-04 06:35:00,216,0.0,0.0
2023-08-04 06:35:00,217,0.0,0.0
2023-08-04 06:35:00,218,25.0,20.99826
2023-08-04 06:35:00,219,0.0,0.0
2023-08-04 06:35:00,220,25.0,20.99826
2023-08-04 06:35:00,231,0.0,0.0
2023-08-04 06:35:00,232,0.0,0.0
2023-08-04 06:35:00,233,0.0,0.0
2023-08-04 06:35:00,234,0.0,0.0
2023-08-04 06:35:00,237,0.0,0.0
2023-08-04 06:35:00,238,0.0,0.0
2023-08-04 06:35:00,240,280.0,200.0
2023-08-04 06:35:00,241,142.0,100.0
2023-08-04 06:35:00,242,0.0,0.0
2023-08-04 06:35:00,243,0.0,0.0
2023-08-04 06:35:00,244,0.0,0.0
2023-08-04 06:35:00,247,72.0,53.0
2023-08-04 06:35:00,248,0.0,0.0
2023-08-04 06:35:00,249,156.333328,99.590454
2023-08-04 06:35:00,250,156.333328,99.46228
2023-08-04 06:35:00,251,156.333328,99.645386
2023-08-04 06:35:00,252,252.0,195.0
2023-08-04 06:35:00,253,0.0,0.0
2023-08-04 06:35:00,254,0.0,0.0
2023-08-04 06:35:00,255,242.5,167.0
2023-08-04 06:35:00,256,242.5,167.0
2023-08-04 06:35:00,257,262.0,216.0
2023-08-04 06:35:00,258,247.5,162.007477
2023-08-04 06:35:00,259,247.5,162.007477
2023-08-04 06:35:00,260,249.0,208.0
2023-08-04 06:35:00,264,0.0,0.0
2023-08-04 06:35:00,265,10.000229,5.000229
2023-08-04 06:35:00,266,0.0,0.0
2023-08-04 06:35:00,267,0.0,0.0
2023-08-04 06:35:00,268,0.0,0.0
2023-08-04 06:35:00,269,0.0,0.0
2023-08-04 06:35:00,270,0.0,0.0
2023-08-04 06:35:00,271,0.0,0.0
2023-08-04 06:35:00,272,0.0,0.0
2023-08-04 06:35:00,273,0.0,0.0
2023-08-04 06:35:00,274,0.0,0.0
2023-08-04 06:35:00,275,0.0,0.0
2023-08-04 06:35:00,276,0.0,0.0
2023-08-04 06:35:00,277,153.0,100.0
2023-08-04 06:35:00,278,68.0,50.0
2023-08-04 06:35:00,279,0.0,0.0
2023-08-04 06:35:00,280,0.0,0.0
2023-08-04 06:35:00,281,0.0,0.0
2023-08-04 06:35:00,282,0.0,0.0
2023-08-04 06:35:00,283,0.0,0.0
2023-08-04 06:35:00,284,0.0,0.0
2023-08-04 06:35:00,285,0.0,0.0
2023-08-04 06:35:00,286,0.0,0.0
2023-08-04 06:35:00,287,0.0,0.0
2023-08-04 06:35:00,288,0.0,0.0
2023-08-04 06:35:00,289,0.0,0.0
2023-08-04 06:35:00,290,0.0,0.0
2023-08-04 06:35:00,291,0.0,0.0
2023-08-04 06:35:00,292,0.0,0.0
2023-08-04 06:35:00,293,0.0,0.0
2023-08-04 06:35:00,294,0.0,0.0
2023-08-04 06:35:00,299,173.0,123.99823
2023-08-04 06:35:00,300,0.0,0.0
2023-08-04 06:35:00,301,172.5,123.99823
2023-08-04 06:35:00,302,0.0,0.0
2023-08-04 06:35:00,303,101.5,66.0
2023-08-04 06:35:00,304,101.5,66.0
2023-08-04 06:35:00,305,310.776642,215.001404
2023-08-04 06:35:00,306,346.0,286.0
2023-08-04 06:35:00,307,297.72348,200.004578
2023-08-04 06:35:00,308,143.5,119.995728
2023-08-04 06:35:00,309,143.5,119.995728
2023-08-04 06:35:00,310,162.0,122.0
2023-08-04 06:35:00,311,0.0,0.0
2023-08-04 06:35:00,312,0.0,0.0
2023-08-04 06:35:00,313,0.0,0.0
2023-08-04 06:35:00,314,0.0,0.0
2023-08-04 06:35:00,315,0.0,0.0
2023-08-04 06:35:00,316,0.0,0.0
2023-08-04 06:35:00,317,0.0,0.0
2023-08-04 06:35:00,318,0.0,0.0
2023-08-04 06:35:00,319,0.0,0.0
2023-08-04 06:35:00,320,0.0,0.0
2023-08-04 06:35:00,321,0.0,0.0
2023-08-04 06:35:00,322,0.0,0.0
2023-08-04 06:35:00,323,164.5,122.0
2023-08-04 06:35:00,324,0.0,0.0
2023-08-04 06:35:00,325,0.0,0.0
2023-08-04 06:35:00,326,0.0,0.0
2023-08-04 06:35:00,327,0.0,0.0
2023-08-04 06:35:00,328,0.0,0.0
2023-08-04 06:35:00,329,0.0,0.0
2023-08-04 06:35:00,330,0.0,0.0
2023-08-04 06:35:00,331,815.968628,647.59314
2023-08-04 06:35:00,332,813.0,650.613831
2023-08-04 06:35:00,333,0.0,0.0
2023-08-04 06:35:00,334,0.0,0.0
2023-08-04 06:35:00,335,0.0,0.0
2023-08-04 06:35:00,336,0.0,0.0
2023-08-04 06:35:00,337,0.0,0.0
2023-08-04 06:35:00,338,0.0,0.0
2023-08-04 06:35:00,339,0.0,0.0
2023-08-04 06:35:00,340,818.0,675.755493
2023-08-04 06:35:00,341,817.0,676.170288
2023-08-04 06:35:00,342,166.0,135.0
2023-08-04 06:35:00,343,0.0,0.0
2023-08-04 06:35:00,344,0.0,0.0
2023-08-04 06:35:00,345,0.0,0.0
2023-08-04 06:35:00,346,94.826355,80.0
2023-08-04 06:35:00,347,163.0,163.0
2023-08-04 06:35:00,348,0.0,0.0
2023-08-04 06:35:00,349,0.0,0.0
2023-08-04 06:35:00,350,0.0,0.0
2023-08-04 06:35:00,351,0.0,0.0
2023-08-04 06:35:00,352,0.0,0.0
2023-08-04 06:35:00,353,0.0,0.0
2023-08-04 06:35:00,354,0.0,0.0
2023-08-04 06:35:00,355,0.0,0.0
2023-08-04 06:35:00,356,0.0,0.0
2023-08-04 06:35:00,357,0.0,0.0
2023-08-04 06:35:00,358,0.0,0.0
2023-08-04 06:35:00,359,0.0,0.0
2023-08-04 06:35:00,360,0.0,0.0
2023-08-04 06:35:00,361,0.0,0.0
2023-08-04 06:35:00,362,0.0,0.0
2023-08-04 06:35:00,363,0.0,0.0
2023-08-04 06:35:00,364,0.0,0.0
2023-08-04 06:35:00,365,703.033264,665.471436
2023-08-04 06:35:00,366,548.0,479.897339
2023-08-04 06:35:00,367,0.0,0.0
2023-08-04 06:35:00,368,0.0,0.0
2023-08-04 06:35:00,369,0.0,0.0
2023-08-04 06:35:00,370,0.0,0.0
2023-08-04 06:35:00,371,0.0,0.0
2023-08-04 06:35:00,372,0.0,0.0
2023-08-04 06:35:00,373,0.0,0.0
2023-08-04 06:35:00,374,0.0,0.0
2023-08-04 06:35:00,375,0.0,0.0
2023-08-04 06:35:00,376,0.0,0.0
2023-08-04 06:35:00,377,0.0,0.0
2023-08-04 06:35:00,378,0.0,0.0
2023-08-04 06:35:00,379,0.0,0.0
2023-08-04 06:35:00,380,0.0,0.0
2023-08-04 06:35:00,381,0.0,0.0
2023-08-04 06:35:00,382,0.0,0.0
2023-08-04 06:35:00,383,0.0,0.0
2023-08-04 06:35:00,384,0.0,0.0
2023-08-04 06:35:00,385,0.0,0.0
2023-08-04 06:35:00,386,0.0,0.0
2023-08-04 06:35:00,387,0.0,0.0
2023-08-04 06:35:00,388,270.0,181.350159
2023-08-04 06:35:00,389,270.0,180.83136
2023-08-04 06:35:00,390,275.0,202.0
2023-08-04 06:35:00,419,0.0,0.0
2023-08-04 06:35:00,420,0.0,0.0
2023-08-04 06:35:00,421,0.0,0.0
2023-08-04 06:35:00,422,253.0,180.0
2023-08-04 06:35:00,423,253.0,180.0
2023-08-04 06:35:00,432,296.0,216.0
2023-08-04 06:35:00,433,375.352844,254.0
2023-08-04 06:35:00,434,269.0,180.013397
2023-08-04 06:35:00,435,269.0,180.013397
2023-08-04 06:35:00,436,271.5,180.013397
2023-08-04 06:35:00,437,271.5,180.013397
2023-08-04 06:35:00,438,272.0,208.0
2023-08-04 06:35:00,439,275.0,208.0
2023-08-04 06:35:00,440,156.5,120.0
2023-08-04 06:35:00,441,156.5,120.0
2023-08-04 06:35:00,442,170.0,120.0
2023-08-04 06:35:00,443,0.0,0.0
2023-08-04 06:35:00,444,0.0,0.0
2023-08-04 06:35:00,450,217.0,130.0
2023-08-04 06:35:00,451,0.0,0.0
2023-08-04 06:35:00,452,0.0,0.0
2023-08-04 06:35:00,453,0.0,0.0
2023-08-04 06:35:00,459,0.0,0.0
2023-08-04 06:35:00,467,12.0,5.000153
2023-08-04 06:35:00,468,12.0,4.000366
2023-08-04 06:35:00,469,5.000153,1.600391
2023-08-04 06:35:00,471,4.270411,0.0
2023-08-04 06:35:00,472,218.0,180.0
2023-08-04 06:35:00,473,126.0,90.0
2023-08-04 06:35:00,474,222.0,180.0
2023-08-04 06:35:00,475,125.0,90.0
2023-08-04 06:35:00,477,248.0,164.0
2023-08-04 06:35:00,478,248.0,164.0
2023-08-04 06:35:00,479,253.0,152.0
2023-08-04 06:35:00,480,246.0,164.0
2023-08-04 06:35:00,481,0.0,0.0
2023-08-04 06:35:00,482,0.0,0.0
2023-08-04 06:35:00,485,45.0,20.00061
2023-08-04 06:35:00,486,0.0,0.0
2023-08-04 06:35:00,487,0.0,0.0
2023-08-04 06:35:00,488,0.0,0.0
2023-08-04 06:35:00,489,996.0,795.0
2023-08-04 06:35:00,490,998.0,795.0
2023-08-04 06:35:00,491,969.0,791.0
2023-08-04 06:35:00,492,968.0,786.0
2023-08-04 06:35:00,493,993.0,795.0
2023-08-04 06:35:00,494,993.0,795.0
2023-08-04 06:35:00,495,0.0,0.0
2023-08-04 06:35:00,496,300.0,200.0
2023-08-04 06:35:00,497,0.0,0.0
2023-08-04 06:35:00,498,0.0,0.0
2023-08-04 06:35:00,499,0.0,0.0
2023-08-04 06:35:00,501,285.0,158.003479
2023-08-04 06:35:00,502,163.646362,163.646362
2023-08-04 06:35:00,503,288.0,200.0
2023-08-04 06:35:00,507,135.0,59.001785
2023-08-04 06:35:00,508,139.199997,106.0
2023-08-04 06:35:00,511,0.0,0.0
2023-08-04 06:35:00,512,0.0,0.0
2023-08-04 06:35:00,513,324.0,150.0
2023-08-04 06:35:00,514,138.0,120.0
2023-08-04 06:35:00,516,850.012939,749.988525
2023-08-04 06:35:00,521,939.0,767.315186
2023-08-04 06:35:00,522,939.0,754.681763
2023-08-04 06:35:00,523,0.0,0.0
2023-08-04 06:35:00,524,0.0,0.0
2023-08-04 06:35:00,525,0.0,0.0
2023-08-04 06:35:00,526,234.652222,131.0
2023-08-04 06:35:00,527,1357.0,1058.099976
2023-08-04 06:35:00,528,131.0,131.0
2023-08-04 06:35:00,529,0.0,0.0
2023-08-04 06:35:00,530,994.0,773.627686
2023-08-04 06:35:00,533,0.0,0.0
2023-08-04 06:35:00,534,0.0,0.0
2023-08-04 06:35:00,535,0.0,0.0
2023-08-04 06:35:00,536,0.0,0.0
2023-08-04 06:35:00,537,0.0,0.0
2023-08-04 06:35:00,538,0.0,0.0
2023-08-04 06:35:00,539,335.0,168.0
2023-08-04 06:35:00,540,165.0,84.0
2023-08-04 06:35:00,541,0.0,0.0
2023-08-04 06:35:00,542,0.0,0.0
2023-08-04 06:35:00,544,1012.0,795.0
2023-08-04 06:35:00,545,1012.0,795.0
2023-08-04 06:35:00,546,352.0,186.0
2023-08-04 06:35:00,547,352.0,186.0
2023-08-04 06:35:00,548,326.0,254.0
2023-08-04 06:35:00,549,229.0,150.0
2023-08-04 06:35:00,550,118.0,100.0
2023-08-04 06:35:00,552,0.0,0.0
2023-08-04 06:35:00,553,0.0,0.0
2023-08-04 06:40:00,1,0.0,0.0
2023-08-04 06:40:00,2,0.0,0.0
2023-08-04 06:40:00,3,415.665039,364.991486
2023-08-04 06:40:00,4,413.526947,364.991486
2023-08-04 06:40:00,5,397.856018,364.991486
2023-08-04 06:40:00,6,382.192108,364.991486
2023-08-04 06:40:00,7,402.127258,364.991486
2023-08-04 06:40:00,8,425.926544,364.991486
2023-08-04 06:40:00,9,440.977753,364.917023
2023-08-04 06:40:00,10,439.832642,364.371613
2023-08-04 06:40:00,11,0.0,0.0
2023-08-04 06:40:00,12,350.0,200.0
2023-08-04 06:40:00,15,453.595245,394.846924
2023-08-04 06:40:00,16,465.471649,405.471649
2023-08-04 06:40:00,17,443.293579,403.293579
2023-08-04 06:40:00,18,438.197815,398.197815
2023-08-04 06:40:00,27,615.0,615.0
2023-08-04 06:40:00,28,0.0,0.0
2023-08-04 06:40:00,29,612.0,612.0
2023-08-04 06:40:00,33,0.0,0.0
2023-08-04 06:40:00,36,998.0,795.0
2023-08-04 06:40:00,37,991.0,795.0
2023-08-04 06:40:00,43,0.0,0.0
2023-08-04 06:40:00,46,445.009064,445.009064
2023-08-04 06:40:00,47,450.486237,409.996735
2023-08-04 06:40:00,48,418.284912,409.79837
2023-08-04 06:40:00,49,443.324066,410.046295
2023-08-04 06:40:00,50,463.0,405.012726
2023-08-04 06:40:00,51,463.0,405.012726
2023-08-04 06:40:00,52,0.0,0.0
2023-08-04 06:40:00,53,0.0,0.0
2023-08-04 06:40:00,54,0.0,0.0
2023-08-04 06:40:00,55,0.0,0.0
2023-08-04 06:40:00,56,0.0,0.0
2023-08-04 06:40:00,57,0.0,0.0
2023-08-04 06:40:00,58,0.0,0.0
2023-08-04 06:40:00,59,0.0,0.0
2023-08-04 06:40:00,60,0.0,0.0
2023-08-04 06:40:00,61,463.0,384.61557
2023-08-04 06:40:00,62,461.0,364.463226
2023-08-04 06:40:00,63,0.0,0.0
2023-08-04 06:40:00,64,356.25,280.830017
2023-08-04 06:40:00,65,340.095978,296.181793
2023-08-04 06:40:00,66,341.50943,297.545563
2023-08-04 06:40:00,67,355.444855,301.636993
2023-08-04 06:40:00,68,345.947906,294.842804
2023-08-04 06:40:00,69,749.411743,670.0
2023-08-04 06:40:00,70,747.882324,670.621338
2023-08-04 06:40:00,71,0.0,0.0
2023-08-04 06:40:00,72,0.0,0.0
2023-08-04 06:40:00,73,0.0,0.0
2023-08-04 06:40:00,74,0.0,0.0
2023-08-04 06:40:00,75,0.0,0.0
2023-08-04 06:40:00,76,0.0,0.0
2023-08-04 06:40:00,77,0.0,0.0
2023-08-04 06:40:00,78,0.0,0.0
2023-08-04 06:40:00,79,0.0,0.0
2023-08-04 06:40:00,80,0.0,0.0
2023-08-04 06:40:00,83,392.779999,330.377655
2023-08-04 06:40:00,84,396.059998,329.484344
2023-08-04 06:40:00,85,391.959991,320.0
2023-08-04 06:40:00,86,0.0,0.0
2023-08-04 06:40:00,87,391.959991,329.583588
2023-08-04 06:40:00,88,389.592773,329.757294
2023-08-04 06:40:00,89,393.600006,330.003937
2023-08-04 06:40:00,90,391.140015,330.003937
2023-08-04 06:40:00,91,810.0,750.0
2023-08-04 06:40:00,92,947.169434,753.772705
2023-08-04 06:40:00,95,0.0,0.0
2023-08-04 06:40:00,96,0.0,0.0
2023-08-04 06:40:00,97,0.0,0.0
2023-08-04 06:40:00,98,0.0,0.0
2023-08-04 06:40:00,99,348.793579,249.0
2023-08-04 06:40:00,100,0.0,0.0
2023-08-04 06:40:00,101,0.0,0.0
2023-08-04 06:40:00,102,0.0,0.0
2023-08-04 06:40:00,103,0.0,0.0
2023-08-04 06:40:00,104,0.0,0.0
2023-08-04 06:40:00,105,0.0,0.0
2023-08-04 06:40:00,106,0.0,0.0
2023-08-04 06:40:00,107,0.0,0.0
2023-08-04 06:40:00,108,0.0,0.0
2023-08-04 06:40:00,112,0.0,0.0
2023-08-04 06:40:00,113,0.0,0.0
2023-08-04 06:40:00,114,0.0,0.0
2023-08-04 06:40:00,115,921.0,750.045654
2023-08-04 06:40:00,116,0.0,0.0
2023-08-04 06:40:00,117,100.0,60.000153
2023-08-04 06:40:00,118,0.0,0.0
2023-08-04 06:40:00,119,0.0,0.0
2023-08-04 06:40:00,120,0.0,0.0
2023-08-04 06:40:00,126,0.0,0.0
2023-08-04 06:40:00,127,0.0,0.0
2023-08-04 06:40:00,128,988.0,750.0
2023-08-04 06:40:00,129,986.0,750.0
2023-08-04 06:40:00,130,0.0,0.0
2023-08-04 06:40:00,131,979.0,718.0
2023-08-04 06:40:00,132,929.0,758.0
2023-08-04 06:40:00,133,0.0,0.0
2023-08-04 06:40:00,134,239.950699,229.950699
2023-08-04 06:40:00,135,261.403168,210.0
2023-08-04 06:40:00,136,0.0,0.0
2023-08-04 06:40:00,137,0.0,0.0
2023-08-04 06:40:00,138,0.0,0.0
2023-08-04 06:40:00,139,285.5,198.0
2023-08-04 06:40:00,140,0.0,0.0
2023-08-04 06:40:00,141,136.0,94.0
2023-08-04 06:40:00,142,0.0,0.0
2023-08-04 06:40:00,143,0.0,0.0
2023-08-04 06:40:00,144,0.0,0.0
2023-08-04 06:40:00,145,0.0,0.0
2023-08-04 06:40:00,146,0.0,0.0
2023-08-04 06:40:00,147,0.0,0.0
2023-08-04 06:40:00,150,0.0,0.0
2023-08-04 06:40:00,151,0.0,0.0
2023-08-04 06:40:00,152,0.0,0.0
2023-08-04 06:40:00,153,0.0,0.0
2023-08-04 06:40:00,154,234.0,134.0
2023-08-04 06:40:00,155,0.0,0.0
2023-08-04 06:40:00,156,389.999847,350.0
2023-08-04 06:40:00,158,0.0,0.0
2023-08-04 06:40:00,159,1011.0,795.0
2023-08-04 06:40:00,160,0.0,0.0
2023-08-04 06:40:00,161,0.0,0.0
2023-08-04 06:40:00,162,300.0,220.0
2023-08-04 06:40:00,166,0.0,0.0
2023-08-04 06:40:00,167,0.0,0.0
2023-08-04 06:40:00,168,0.0,0.0
2023-08-04 06:40:00,169,0.0,0.0
2023-08-04 06:40:00,170,0.0,0.0
2023-08-04 06:40:00,171,0.0,0.0
2023-08-04 06:40:00,172,0.0,0.0
2023-08-04 06:40:00,173,0.0,0.0
2023-08-04 06:40:00,174,0.0,0.0
2023-08-04 06:40:00,175,282.326691,152.0
2023-08-04 06:40:00,176,0.0,0.0
2023-08-04 06:40:00,177,148.0,107.0
2023-08-04 06:40:00,178,0.0,0.0
2023-08-04 06:40:00,179,0.0,0.0
2023-08-04 06:40:00,180,0.0,0.0
2023-08-04 06:40:00,181,0.0,0.0
2023-08-04 06:40:00,182,0.0,0.0
2023-08-04 06:40:00,183,0.0,0.0
2023-08-04 06:40:00,184,0.0,0.0
2023-08-04 06:40:00,185,0.0,0.0
2023-08-04 06:40:00,186,0.0,0.0
2023-08-04 06:40:00,187,0.0,0.0
2023-08-04 06:40:00,188,0.0,0.0
2023-08-04 06:40:00,189,0.0,0.0
2023-08-04 06:40:00,190,999.0,795.0
2023-08-04 06:40:00,191,1000.0,795.0
2023-08-04 06:40:00,193,0.0,0.0
2023-08-04 06:40:00,194,0.0,0.0
2023-08-04 06:40:00,195,0.0,0.0
2023-08-04 06:40:00,196,0.0,0.0
2023-08-04 06:40:00,197,0.0,0.0
2023-08-04 06:40:00,198,0.0,0.0
2023-08-04 06:40:00,200,0.0,0.0
2023-08-04 06:40:00,207,0.0,0.0
2023-08-04 06:40:00,208,0.0,0.0
2023-08-04 06:40:00,209,0.0,0.0
2023-08-04 06:40:00,210,0.0,0.0
2023-08-04 06:40:00,211,0.0,0.0
2023-08-04 06:40:00,212,0.0,0.0
2023-08-04 06:40:00,213,0.0,0.0
2023-08-04 06:40:00,214,0.0,0.0
2023-08-04 06:40:00,215,0.0,0.0
2023-08-04 06:40:00,216,0.0,0.0
2023-08-04 06:40:00,217,0.0,0.0
2023-08-04 06:40:00,218,25.0,20.99826
2023-08-04 06:40:00,219,0.0,0.0
2023-08-04 06:40:00,220,25.0,20.99826
2023-08-04 06:40:00,231,33.208706,0.0
2023-08-04 06:40:00,232,0.0,0.0
2023-08-04 06:40:00,233,0.0,0.0
2023-08-04 06:40:00,234,35.698433,0.0
2023-08-04 06:40:00,237,0.0,0.0
2023-08-04 06:40:00,238,0.0,0.0
2023-08-04 06:40:00,240,280.0,200.0
2023-08-04 06:40:00,241,142.0,100.0
2023-08-04 06:40:00,242,0.0,0.0
2023-08-04 06:40:00,243,0.0,0.0
2023-08-04 06:40:00,244,0.0,0.0
2023-08-04 06:40:00,247,72.0,53.0
2023-08-04 06:40:00,248,0.0,0.0
2023-08-04 06:40:00,249,156.333328,99.645386
2023-08-04 06:40:00,250,156.333328,99.370728
2023-08-04 06:40:00,251,156.333328,99.645386
2023-08-04 06:40:00,252,252.0,195.0
2023-08-04 06:40:00,253,0.0,0.0
2023-08-04 06:40:00,254,0.0,0.0
2023-08-04 06:40:00,255,242.5,167.0
2023-08-04 06:40:00,256,242.5,167.0
2023-08-04 06:40:00,257,262.0,216.0
2023-08-04 06:40:00,258,247.5,162.007477
2023-08-04 06:40:00,259,247.5,162.007477
2023-08-04 06:40:00,260,249.0,208.0
2023-08-04 06:40:00,264,0.0,0.0
2023-08-04 06:40:00,265,10.000229,5.000229
2023-08-04 06:40:00,266,0.0,0.0
2023-08-04 06:40:00,267,0.0,0.0
2023-08-04 06:40:00,268,0.0,0.0
2023-08-04 06:40:00,269,0.0,0.0
2023-08-04 06:40:00,270,0.0,0.0
2023-08-04 06:40:00,271,0.0,0.0
2023-08-04 06:40:00,272,0.0,0.0
2023-08-04 06:40:00,273,0.0,0.0
2023-08-04 06:40:00,274,0.0,0.0
2023-08-04 06:40:00,275,0.0,0.0
2023-08-04 06:40:00,276,0.0,0.0
2023-08-04 06:40:00,277,153.0,100.0
2023-08-04 06:40:00,278,68.0,50.0
2023-08-04 06:40:00,279,0.0,0.0
2023-08-04 06:40:00,280,0.0,0.0
2023-08-04 06:40:00,281,0.0,0.0
2023-08-04 06:40:00,282,0.0,0.0
2023-08-04 06:40:00,283,0.0,0.0
2023-08-04 06:40:00,284,0.0,0.0
2023-08-04 06:40:00,285,0.0,0.0
2023-08-04 06:40:00,286,0.0,0.0
2023-08-04 06:40:00,287,0.0,0.0
2023-08-04 06:40:00,288,0.0,0.0
2023-08-04 06:40:00,289,0.0,0.0
2023-08-04 06:40:00,290,0.0,0.0
2023-08-04 06:40:00,291,0.0,0.0
2023-08-04 06:40:00,292,0.0,0.0
2023-08-04 06:40:00,293,0.0,0.0
2023-08-04 06:40:00,294,0.0,0.0
2023-08-04 06:40:00,299,173.0,123.99823
2023-08-04 06:40:00,300,0.0,0.0
2023-08-04 06:40:00,301,172.5,123.99823
2023-08-04 06:40:00,302,0.0,0.0
2023-08-04 06:40:00,303,101.5,66.0
2023-08-04 06:40:00,304,101.5,66.0
2023-08-04 06:40:00,305,310.811432,215.001404
2023-08-04 06:40:00,306,346.0,286.0
2023-08-04 06:40:00,307,297.670135,200.004578
2023-08-04 06:40:00,308,143.5,119.995728
2023-08-04 06:40:00,309,143.5,119.995728
2023-08-04 06:40:00,310,162.0,122.0
2023-08-04 06:40:00,311,0.0,0.0
2023-08-04 06:40:00,312,0.0,0.0
2023-08-04 06:40:00,313,0.0,0.0
2023-08-04 06:40:00,314,0.0,0.0
2023-08-04 06:40:00,315,0.0,0.0
2023-08-04 06:40:00,316,0.0,0.0
2023-08-04 06:40:00,317,0.0,0.0
2023-08-04 06:40:00,318,0.0,0.0
2023-08-04 06:40:00,319,0.0,0.0
2023-08-04 06:40:00,320,38.627869,0.0
2023-08-04 06:40:00,321,0.0,0.0
2023-08-04 06:40:00,322,0.0,0.0
2023-08-04 06:40:00,323,164.5,122.0
2023-08-04 06:40:00,324,0.0,0.0
2023-08-04 06:40:00,325,0.0,0.0
2023-08-04 06:40:00,326,0.0,0.0
2023-08-04 06:40:00,327,4.536231,0.0
2023-08-04 06:40:00,328,0.0,0.0
2023-08-04 06:40:00,329,0.0,0.0
2023-08-04 06:40:00,330,0.0,0.0
2023-08-04 06:40:00,331,815.968628,644.627686
2023-08-04 06:40:00,332,813.0,645.706421
2023-08-04 06:40:00,333,0.0,0.0
2023-08-04 06:40:00,334,0.0,0.0
2023-08-04 06:40:00,335,0.0,0.0
2023-08-04 06:40:00,336,0.0,0.0
2023-08-04 06:40:00,337,0.0,0.0
2023-08-04 06:40:00,338,0.0,0.0
2023-08-04 06:40:00,339,0.0,0.0
2023-08-04 06:40:00,340,818.0,675.38208
2023-08-04 06:40:00,341,817.0,676.253296
2023-08-04 06:40:00,342,166.0,135.0
2023-08-04 06:40:00,343,0.0,0.0
2023-08-04 06:40:00,344,0.0,0.0
2023-08-04 06:40:00,345,0.0,0.0
2023-08-04 06:40:00,346,94.717621,80.0
2023-08-04 06:40:00,347,163.0,163.0
2023-08-04 06:40:00,348,0.0,0.0
2023-08-04 06:40:00,349,0.0,0.0
2023-08-04 06:40:00,350,0.0,0.0
2023-08-04 06:40:00,351,0.0,0.0
2023-08-04 06:40:00,352,0.0,0.0
2023-08-04 06:40:00,353,0.0,0.0
2023-08-04 06:40:00,354,0.0,0.0
2023-08-04 06:40:00,355,0.0,0.0
2023-08-04 06:40:00,356,0.0,0.0
2023-08-04 06:40:00,357,0.0,0.0
2023-08-04 06:40:00,358,0.0,0.0
2023-08-04 06:40:00,359,0.0,0.0
2023-08-04 06:40:00,360,0.0,0.0
2023-08-04 06:40:00,361,0.0,0.0
2023-08-04 06:40:00,362,0.0,0.0
2023-08-04 06:40:00,363,0.0,0.0
2023-08-04 06:40:00,364,0.0,0.0
2023-08-04 06:40:00,365,703.033264,665.471436
2023-08-04 06:40:00,366,548.0,479.897339
2023-08-04 06:40:00,367,0.0,0.0
2023-08-04 06:40:00,368,0.0,0.0
2023-08-04 06:40:00,369,0.0,0.0
2023-08-04 06:40:00,370,0.0,0.0
2023-08-04 06:40:00,371,0.0,0.0
2023-08-04 06:40:00,372,0.0,0.0
2023-08-04 06:40:00,373,0.0,0.0
2023-08-04 06:40:00,374,0.0,0.0
2023-08-04 06:40:00,375,0.0,0.0
2023-08-04 06:40:00,376,0.0,0.0
2023-08-04 06:40:00,377,0.0,0.0
2023-08-04 06:40:00,378,0.0,0.0
2023-08-04 06:40:00,379,0.0,0.0
2023-08-04 06:40:00,380,0.0,0.0
2023-08-04 06:40:00,381,0.0,0.0
2023-08-04 06:40:00,382,0.0,0.0
2023-08-04 06:40:00,383,0.0,0.0
2023-08-04 06:40:00,384,0.0,0.0
2023-08-04 06:40:00,385,0.0,0.0
2023-08-04 06:40:00,386,0.0,0.0
2023-08-04 06:40:00,387,0.0,0.0
2023-08-04 06:40:00,388,270.0,181.319641
2023-08-04 06:40:00,389,270.0,180.785583
2023-08-04 06:40:00,390,275.0,202.0
2023-08-04 06:40:00,419,0.0,0.0
2023-08-04 06:40:00,420,0.0,0.0
2023-08-04 06:40:00,421,0.0,0.0
2023-08-04 06:40:00,422,253.0,180.0
2023-08-04 06:40:00,423,253.0,180.0
2023-08-04 06:40:00,432,296.0,216.0
2023-08-04 06:40:00,433,374.601685,254.0
2023-08-04 06:40:00,434,269.0,180.013397
2023-08-04 06:40:00,435,269.0,180.013397
2023-08-04 06:40:00,436,271.5,180.013397
2023-08-04 06:40:00,437,271.5,180.013397
2023-08-04 06:40:00,438,272.0,208.0
2023-08-04 06:40:00,439,275.0,208.0
2023-08-04 06:40:00,440,156.5,120.0
2023-08-04 06:40:00,441,156.5,120.0
2023-08-04 06:40:00,442,170.0,120.0
2023-08-04 06:40:00,443,0.0,0.0
2023-08-04 06:40:00,444,0.0,0.0
2023-08-04 06:40:00,450,217.0,130.0
2023-08-04 06:40:00,451,0.0,0.0
2023-08-04 06:40:00,452,237.0,130.0
2023-08-04 06:40:00,453,0.0,0.0
2023-08-04 06:40:00,459,0.0,0.0
2023-08-04 06:40:00,467,12.0,5.000153
2023-08-04 06:40:00,468,12.0,4.000366
2023-08-04 06:40:00,469,5.000153,1.600391
2023-08-04 06:40:00,471,4.047439,0.0
2023-08-04 06:40:00,472,218.0,180.0
2023-08-04 06:40:00,473,126.0,90.0
2023-08-04 06:40:00,474,222.0,180.0
2023-08-04 06:40:00,475,125.0,90.0
2023-08-04 06:40:00,477,248.0,164.0
2023-08-04 06:40:00,478,248.0,164.0
2023-08-04 06:40:00,479,253.0,152.0
2023-08-04 06:40:00,480,246.0,164.0
2023-08-04 06:40:00,481,0.0,0.0
2023-08-04 06:40:00,482,0.0,0.0
2023-08-04 06:40:00,485,45.0,20.00061
2023-08-04 06:40:00,486,0.0,0.0
2023-08-04 06:40:00,487,0.0,0.0
2023-08-04 06:40:00,488,0.0,0.0
2023-08-04 06:40:00,489,996.0,795.0
2023-08-04 06:40:00,490,998.0,795.0
2023-08-04 06:40:00,491,969.0,791.0
2023-08-04 06:40:00,492,968.0,786.0
2023-08-04 06:40:00,493,993.0,795.0
2023-08-04 06:40:00,494,993.0,795.0
2023-08-04 06:40:00,495,0.0,0.0
2023-08-04 06:40:00,496,300.0,200.0
2023-08-04 06:40:00,497,0.0,0.0
2023-08-04 06:40:00,498,0.0,0.0
2023-08-04 06:40:00,499,0.0,0.0
2023-08-04 06:40:00,501,285.0,158.003479
2023-08-04 06:40:00,502,159.297485,159.297485
2023-08-04 06:40:00,503,288.0,200.0
2023-08-04 06:40:00,507,135.0,59.001785
2023-08-04 06:40:00,508,139.199997,106.0
2023-08-04 06:40:00,511,0.0,0.0
2023-08-04 06:40:00,512,0.0,0.0
2023-08-04 06:40:00,513,324.0,150.0
2023-08-04 06:40:00,514,138.0,120.0
2023-08-04 06:40:00,516,850.012939,749.988525
2023-08-04 06:40:00,521,939.0,758.186035
2023-08-04 06:40:00,522,939.0,753.585754
2023-08-04 06:40:00,523,0.0,0.0
2023-08-04 06:40:00,524,0.0,0.0
2023-08-04 06:40:00,525,0.0,0.0
2023-08-04 06:40:00,526,232.912659,131.0
2023-08-04 06:40:00,527,1357.0,1058.099976
2023-08-04 06:40:00,528,131.0,131.0
2023-08-04 06:40:00,529,0.0,0.0
2023-08-04 06:40:00,530,994.0,767.326782
2023-08-04 06:40:00,533,0.0,0.0
2023-08-04 06:40:00,534,0.0,0.0
2023-08-04 06:40:00,535,0.0,0.0
2023-08-04 06:40:00,536,0.0,0.0
2023-08-04 06:40:00,537,0.0,0.0
2023-08-04 06:40:00,538,0.0,0.0
2023-08-04 06:40:00,539,335.0,168.0
2023-08-04 06:40:00,540,165.0,84.0
2023-08-04 06:40:00,541,0.0,0.0
2023-08-04 06:40:00,542,0.0,0.0
2023-08-04 06:40:00,544,1012.0,795.0
2023-08-04 06:40:00,545,1012.0,795.0
2023-08-04 06:40:00,546,352.0,186.0
2023-08-04 06:40:00,547,352.0,186.0
2023-08-04 06:40:00,548,326.0,254.0
2023-08-04 06:40:00,549,229.0,150.0
2023-08-04 06:40:00,550,118.0,100.0
2023-08-04 06:40:00,552,0.0,0.0
2023-08-04 06:40:00,553,0.0,0.0
2023-08-04 06:45:00,1,0.0,0.0
2023-08-04 06:45:00,2,0.0,0.0
2023-08-04 06:45:00,3,418.988434,364.991486
2023-08-04 06:45:00,4,417.532806,364.991486
2023-08-04 06:45:00,5,405.436432,364.991486
2023-08-04 06:45:00,6,405.834076,364.991486
2023-08-04 06:45:00,7,415.355408,364.991486
2023-08-04 06:45:00,8,415.441559,364.991486
2023-08-04 06:45:00,9,440.085419,364.917023
2023-08-04 06:45:00,10,439.581238,364.371613
2023-08-04 06:45:00,11,0.0,0.0
2023-08-04 06:45:00,12,350.0,200.0
2023-08-04 06:45:00,15,457.704926,397.704926
2023-08-04 06:45:00,16,451.203827,396.243164
2023-08-04 06:45:00,17,457.701355,417.701355
2023-08-04 06:45:00,18,456.398804,416.398804
2023-08-04 06:45:00,27,615.0,615.0
2023-08-04 06:45:00,28,0.0,0.0
2023-08-04 06:45:00,29,612.0,612.0
2023-08-04 06:45:00,33,0.0,0.0
2023-08-04 06:45:00,36,998.0,795.0
2023-08-04 06:45:00,37,991.0,795.0
2023-08-04 06:45:00,43,0.0,0.0
2023-08-04 06:45:00,46,445.009064,445.009064
2023-08-04 06:45:00,47,446.080872,409.996735
2023-08-04 06:45:00,48,447.934418,409.79837
2023-08-04 06:45:00,49,439.016296,410.021515
2023-08-04 06:45:00,50,463.0,405.012726
2023-08-04 06:45:00,51,454.643768,405.012726
2023-08-04 06:45:00,52,0.0,0.0
2023-08-04 06:45:00,53,0.0,0.0
2023-08-04 06:45:00,54,0.0,0.0
2023-08-04 06:45:00,55,0.0,0.0
2023-08-04 06:45:00,56,0.0,0.0
2023-08-04 06:45:00,57,0.0,0.0
2023-08-04 06:45:00,58,0.0,0.0
2023-08-04 06:45:00,59,0.0,0.0
2023-08-04 06:45:00,60,0.0,0.0
2023-08-04 06:45:00,61,463.0,393.777832
2023-08-04 06:45:00,62,461.0,367.505554
2023-08-04 06:45:00,63,0.0,0.0
2023-08-04 06:45:00,64,356.25,283.186615
2023-08-04 06:45:00,65,340.095978,296.181793
2023-08-04 06:45:00,66,341.50943,297.545563
2023-08-04 06:45:00,67,355.444855,301.636993
2023-08-04 06:45:00,68,345.997467,294.842804
2023-08-04 06:45:00,69,749.411743,670.0
2023-08-04 06:45:00,70,747.882324,670.621338
2023-08-04 06:45:00,71,0.0,0.0
2023-08-04 06:45:00,72,0.0,0.0
2023-08-04 06:45:00,73,0.0,0.0
2023-08-04 06:45:00,74,0.0,0.0
2023-08-04 06:45:00,75,0.0,0.0
2023-08-04 06:45:00,76,0.0,0.0
2023-08-04 06:45:00,77,0.0,0.0
2023-08-04 06:45:00,78,0.0,0.0
2023-08-04 06:45:00,79,0.0,0.0
2023-08-04 06:45:00,80,0.0,0.0
2023-08-04 06:45:00,83,392.779999,388.489197
2023-08-04 06:45:00,84,396.059998,329.484344
2023-08-04 06:45:00,85,320.0,320.0
2023-08-04 06:45:00,86,0.0,0.0
2023-08-04 06:45:00,87,391.959991,329.583588
2023-08-04 06:45:00,88,389.592773,329.757294
2023-08-04 06:45:00,89,393.600006,330.003937
2023-08-04 06:45:00,90,391.140015,330.003937
2023-08-04 06:45:00,91,810.0,750.0
2023-08-04 06:45:00,92,947.260986,746.9375
2023-08-04 06:45:00,95,0.0,0.0
2023-08-04 06:45:00,96,0.0,0.0
2023-08-04 06:45:00,97,0.0,0.0
2023-08-04 06:45:00,98,0.0,0.0
2023-08-04 06:45:00,99,348.933014,249.0
2023-08-04 06:45:00,100,0.0,0.0
2023-08-04 06:45:00,101,0.0,0.0
2023-08-04 06:45:00,102,0.0,0.0
2023-08-04 06:45:00,103,0.0,0.0
2023-08-04 06:45:00,104,0.0,0.0
2023-08-04 06:45:00,105,0.0,0.0
2023-08-04 06:45:00,106,0.0,0.0
2023-08-04 06:45:00,107,0.0,0.0
2023-08-04 06:45:00,108,0.0,0.0
2023-08-04 06:45:00,112,0.0,0.0
2023-08-04 06:45:00,113,0.0,0.0
2023-08-04 06:45:00,114,0.0,0.0
2023-08-04 06:45:00,115,920.049438,750.045654
2023-08-04 06:45:00,116,0.0,0.0
2023-08-04 06:45:00,117,100.0,60.000153
2023-08-04 06:45:00,118,0.0,0.0
2023-08-04 06:45:00,119,0.0,0.0
2023-08-04 06:45:00,120,0.0,0.0
2023-08-04 06:45:00,126,0.0,0.0
2023-08-04 06:45:00,127,0.0,0.0
2023-08-04 06:45:00,128,988.0,750.0
2023-08-04 06:45:00,129,986.0,750.0
2023-08-04 06:45:00,130,0.0,0.0
2023-08-04 06:45:00,131,979.0,718.0
2023-08-04 06:45:00,132,929.0,758.0
2023-08-04 06:45:00,133,0.0,0.0
2023-08-04 06:45:00,134,237.817261,227.817261
2023-08-04 06:45:00,135,268.057587,210.0
2023-08-04 06:45:00,136,0.0,0.0
2023-08-04 06:45:00,137,0.0,0.0
2023-08-04 06:45:00,138,0.0,0.0
2023-08-04 06:45:00,139,285.5,198.0
2023-08-04 06:45:00,140,0.0,0.0
2023-08-04 06:45:00,141,136.0,94.0
2023-08-04 06:45:00,142,0.0,0.0
2023-08-04 06:45:00,143,0.0,0.0
2023-08-04 06:45:00,144,0.0,0.0
2023-08-04 06:45:00,145,0.0,0.0
2023-08-04 06:45:00,146,0.0,0.0
2023-08-04 06:45:00,147,0.0,0.0
2023-08-04 06:45:00,150,0.0,0.0
2023-08-04 06:45:00,151,0.0,0.0
2023-08-04 06:45:00,152,0.0,0.0
2023-08-04 06:45:00,153,0.0,0.0
2023-08-04 06:45:00,154,234.0,134.0
2023-08-04 06:45:00,155,0.0,0.0
2023-08-04 06:45:00,156,389.999847,350.0
2023-08-04 06:45:00,158,0.0,0.0
2023-08-04 06:45:00,159,1011.0,795.0
2023-08-04 06:45:00,160,0.0,0.0
2023-08-04 06:45:00,161,0.0,0.0
2023-08-04 06:45:00,162,300.0,220.0
2023-08-04 06:45:00,166,0.0,0.0
2023-08-04 06:45:00,167,0.0,0.0
2023-08-04 06:45:00,168,0.0,0.0
2023-08-04 06:45:00,169,0.0,0.0
2023-08-04 06:45:00,170,0.0,0.0
2023-08-04 06:45:00,171,0.0,0.0
2023-08-04 06:45:00,172,0.0,0.0
2023-08-04 06:45:00,173,0.0,0.0
2023-08-04 06:45:00,174,0.0,0.0
2023-08-04 06:45:00,175,282.402985,152.0
2023-08-04 06:45:00,176,0.0,0.0
2023-08-04 06:45:00,177,148.0,107.0
2023-08-04 06:45:00,178,0.0,0.0
2023-08-04 06:45:00,179,0.0,0.0
2023-08-04 06:45:00,180,0.0,0.0
2023-08-04 06:45:00,181,0.0,0.0
2023-08-04 06:45:00,182,0.0,0.0
2023-08-04 06:45:00,183,0.0,0.0
2023-08-04 06:45:00,184,0.0,0.0
2023-08-04 06:45:00,185,0.0,0.0
2023-08-04 06:45:00,186,0.0,0.0
2023-08-04 06:45:00,187,0.0,0.0
2023-08-04 06:45:00,188,0.0,0.0
2023-08-04 06:45:00,189,0.0,0.0
2023-08-04 06:45:00,190,999.0,795.0
2023-08-04 06:45:00,191,1000.0,795.0
2023-08-04 06:45:00,193,0.0,0.0
2023-08-04 06:45:00,194,0.0,0.0
2023-08-04 06:45:00,195,0.0,0.0
2023-08-04 06:45:00,196,0.0,0.0
2023-08-04 06:45:00,197,0.0,0.0
2023-08-04 06:45:00,198,0.0,0.0
2023-08-04 06:45:00,200,0.0,0.0
2023-08-04 06:45:00,207,0.0,0.0
2023-08-04 06:45:00,208,0.0,0.0
2023-08-04 06:45:00,209,0.0,0.0
2023-08-04 06:45:00,210,0.0,0.0
2023-08-04 06:45:00,211,0.0,0.0
2023-08-04 06:45:00,212,0.0,0.0
2023-08-04 06:45:00,213,0.0,0.0
2023-08-04 06:45:00,214,0.0,0.0
2023-08-04 06:45:00,215,0.0,0.0
2023-08-04 06:45:00,216,0.0,0.0
2023-08-04 06:45:00,217,0.0,0.0
2023-08-04 06:45:00,218,25.0,20.99826
2023-08-04 06:45:00,219,0.0,0.0
2023-08-04 06:45:00,220,25.0,20.99826
2023-08-04 06:45:00,231,60.192509,0.0
2023-08-04 06:45:00,232,0.0,0.0
2023-08-04 06:45:00,233,0.0,0.0
2023-08-04 06:45:00,234,63.831463,0.0
2023-08-04 06:45:00,237,0.0,0.0
2023-08-04 06:45:00,238,0.0,0.0
2023-08-04 06:45:00,240,280.0,200.0
2023-08-04 06:45:00,241,142.0,100.0
2023-08-04 06:45:00,242,0.0,0.0
2023-08-04 06:45:00,243,0.0,0.0
2023-08-04 06:45:00,244,0.0,0.0
2023-08-04 06:45:00,247,72.0,53.0
2023-08-04 06:45:00,248,0.0,0.0
2023-08-04 06:45:00,249,156.333328,99.645386
2023-08-04 06:45:00,250,156.333328,99.425659
2023-08-04 06:45:00,251,156.333328,99.590454
2023-08-04 06:45:00,252,252.0,195.0
2023-08-04 06:45:00,253,0.0,0.0
2023-08-04 06:45:00,254,0.0,0.0
2023-08-04 06:45:00,255,242.5,167.0
2023-08-04 06:45:00,256,242.5,167.0
2023-08-04 06:45:00,257,262.0,216.0
2023-08-04 06:45:00,258,247.5,162.007477
2023-08-04 06:45:00,259,247.5,162.007477
2023-08-04 06:45:00,260,249.0,208.0
2023-08-04 06:45:00,264,0.0,0.0
2023-08-04 06:45:00,265,10.000229,5.000229
2023-08-04 06:45:00,266,0.0,0.0
2023-08-04 06:45:00,267,0.0,0.0
2023-08-04 06:45:00,268,0.0,0.0
2023-08-04 06:45:00,269,0.0,0.0
2023-08-04 06:45:00,270,0.0,0.0
2023-08-04 06:45:00,271,0.0,0.0
2023-08-04 06:45:00,272,0.0,0.0
2023-08-04 06:45:00,273,0.0,0.0
2023-08-04 06:45:00,274,0.0,0.0
2023-08-04 06:45:00,275,0.0,0.0
2023-08-04 06:45:00,276,0.0,0.0
2023-08-04 06:45:00,277,153.0,100.0
2023-08-04 06:45:00,278,68.0,50.0
2023-08-04 06:45:00,279,0.0,0.0
2023-08-04 06:45:00,280,0.0,0.0
2023-08-04 06:45:00,281,0.0,0.0
2023-08-04 06:45:00,282,0.0,0.0
2023-08-04 06:45:00,283,0.0,0.0
2023-08-04 06:45:00,284,0.0,0.0
2023-08-04 06:45:00,285,0.0,0.0
2023-08-04 06:45:00,286,0.0,0.0
2023-08-04 06:45:00,287,0.0,0.0
2023-08-04 06:45:00,288,0.0,0.0
2023-08-04 06:45:00,289,0.0,0.0
2023-08-04 06:45:00,290,0.0,0.0
2023-08-04 06:45:00,291,0.0,0.0
2023-08-04 06:45:00,292,0.0,0.0
2023-08-04 06:45:00,293,0.0,0.0
2023-08-04 06:45:00,294,0.0,0.0
2023-08-04 06:45:00,299,173.0,123.99823
2023-08-04 06:45:00,300,0.0,0.0
2023-08-04 06:45:00,301,172.5,123.99823
2023-08-04 06:45:00,302,0.0,0.0
2023-08-04 06:45:00,303,101.5,66.0
2023-08-04 06:45:00,304,101.5,66.0
2023-08-04 06:45:00,305,312.293518,215.001404
2023-08-04 06:45:00,306,346.0,286.0
2023-08-04 06:45:00,307,298.289825,200.004578
2023-08-04 06:45:00,308,143.5,119.995728
2023-08-04 06:45:00,309,143.5,119.995728
2023-08-04 06:45:00,310,162.0,122.0
2023-08-04 06:45:00,311,0.0,0.0
2023-08-04 06:45:00,312,0.0,0.0
2023-08-04 06:45:00,313,0.0,0.0
2023-08-04 06:45:00,314,0.0,0.0
2023-08-04 06:45:00,315,0.0,0.0
2023-08-04 06:45:00,316,0.0,0.0
2023-08-04 06:45:00,317,0.0,0.0
2023-08-04 06:45:00,318,0.0,0.0
2023-08-04 06:45:00,319,0.0,0.0
2023-08-04 06:45:00,320,153.5,122.0
2023-08-04 06:45:00,321,0.0,0.0
2023-08-04 06:45:00,322,0.0,0.0
2023-08-04 06:45:00,323,164.5,122.0
2023-08-04 06:45:00,324,0.0,0.0
2023-08-04 06:45:00,325,0.0,0.0
2023-08-04 06:45:00,326,0.0,0.0
2023-08-04 06:45:00,327,32.220013,0.0
2023-08-04 06:45:00,328,0.0,0.0
2023-08-04 06:45:00,329,0.0,0.0
2023-08-04 06:45:00,330,0.0,0.0
2023-08-04 06:45:00,331,815.968628,649.839478
2023-08-04 06:45:00,332,813.0,645.706421
2023-08-04 06:45:00,333,0.0,0.0
2023-08-04 06:45:00,334,0.0,0.0
2023-08-04 06:45:00,335,0.0,0.0
2023-08-04 06:45:00,336,0.0,0.0
2023-08-04 06:45:00,337,0.0,0.0
2023-08-04 06:45:00,338,0.0,0.0
2023-08-04 06:45:00,339,0.0,0.0
2023-08-04 06:45:00,340,818.0,675.506592
2023-08-04 06:45:00,341,817.0,676.253296
2023-08-04 06:45:00,342,166.0,135.0
2023-08-04 06:45:00,343,0.0,0.0
2023-08-04 06:45:00,344,0.0,0.0
2023-08-04 06:45:00,345,0.0,0.0
2023-08-04 06:45:00,346,94.05957,80.0
2023-08-04 06:45:00,347,163.0,163.0
2023-08-04 06:45:00,348,0.0,0.0
2023-08-04 06:45:00,349,0.0,0.0
2023-08-04 06:45:00,350,0.0,0.0
2023-08-04 06:45:00,351,0.0,0.0
2023-08-04 06:45:00,352,0.0,0.0
2023-08-04 06:45:00,353,0.0,0.0
2023-08-04 06:45:00,354,0.0,0.0
2023-08-04 06:45:00,355,0.0,0.0
2023-08-04 06:45:00,356,0.0,0.0
2023-08-04 06:45:00,357,0.0,0.0
2023-08-04 06:45:00,358,0.0,0.0
2023-08-04 06:45:00,359,0.0,0.0
2023-08-04 06:45:00,360,0.0,0.0
2023-08-04 06:45:00,361,0.0,0.0
2023-08-04 06:45:00,362,0.0,0.0
2023-08-04 06:45:00,363,0.0,0.0
2023-08-04 06:45:00,364,0.0,0.0
2023-08-04 06:45:00,365,703.033264,665.471436
2023-08-04 06:45:00,366,548.0,479.897339
2023-08-04 06:45:00,367,0.0,0.0
2023-08-04 06:45:00,368,0.0,0.0
2023-08-04 06:45:00,369,0.0,0.0
2023-08-04 06:45:00,370,0.0,0.0
2023-08-04 06:45:00,371,0.0,0.0
2023-08-04 06:45:00,372,0.0,0.0
2023-08-04 06:45:00,373,0.0,0.0
2023-08-04 06:45:00,374,0.0,0.0
2023-08-04 06:45:00,375,0.0,0.0
2023-08-04 06:45:00,376,0.0,0.0
2023-08-04 06:45:00,377,0.0,0.0
2023-08-04 06:45:00,378,0.0,0.0
2023-08-04 06:45:00,379,0.0,0.0
2023-08-04 06:45:00,380,0.0,0.0
2023-08-04 06:45:00,381,0.0,0.0
2023-08-04 06:45:00,382,0.0,0.0
2023-08-04 06:45:00,383,0.0,0.0
2023-08-04 06:45:00,384,0.0,0.0
2023-08-04 06:45:00,385,0.0,0.0
2023-08-04 06:45:00,386,0.0,0.0
2023-08-04 06:45:00,387,0.0,0.0
2023-08-04 06:45:00,388,270.0,181.319641
2023-08-04 06:45:00,389,270.0,180.785583
2023-08-04 06:45:00,390,275.0,202.0
2023-08-04 06:45:00,419,0.0,0.0
2023-08-04 06:45:00,420,0.0,0.0
2023-08-04 06:45:00,421,0.0,0.0
2023-08-04 06:45:00,422,253.0,180.0
2023-08-04 06:45:00,423,253.0,180.0
2023-08-04 06:45:00,432,296.0,216.0
2023-08-04 06:45:00,433,374.133118,254.0
2023-08-04 06:45:00,434,269.0,180.013397
2023-08-04 06:45:00,435,269.0,180.013397
2023-08-04 06:45:00,436,271.5,180.013397
2023-08-04 06:45:00,437,271.5,180.013397
2023-08-04 06:45:00,438,272.0,208.0
2023-08-04 06:45:00,439,275.0,208.0
2023-08-04 06:45:00,440,156.5,120.0
2023-08-04 06:45:00,441,156.5,120.0
2023-08-04 06:45:00,442,170.0,120.0
2023-08-04 06:45:00,443,0.0,0.0
2023-08-04 06:45:00,444,0.0,0.0
2023-08-04 06:45:00,450,217.0,130.0
2023-08-04 06:45:00,451,0.0,0.0
2023-08-04 06:45:00,452,237.0,130.0
2023-08-04 06:45:00,453,0.0,0.0
2023-08-04 06:45:00,459,0.0,0.0
2023-08-04 06:45:00,467,12.0,5.000153
2023-08-04 06:45:00,468,12.0,4.000366
2023-08-04 06:45:00,469,5.000153,1.600391
2023-08-04 06:45:00,471,3.7358,0.0
2023-08-04 06:45:00,472,218.0,180.0
2023-08-04 06:45:00,473,126.0,90.0
2023-08-04 06:45:00,474,222.0,180.0
2023-08-04 06:45:00,475,125.0,90.0
2023-08-04 06:45:00,477,248.0,164.0
2023-08-04 06:45:00,478,248.0,164.0
2023-08-04 06:45:00,479,253.0,152.0
2023-08-04 06:45:00,480,246.0,164.0
2023-08-04 06:45:00,481,0.0,0.0
2023-08-04 06:45:00,482,0.0,0.0
2023-08-04 06:45:00,485,45.0,20.00061
2023-08-04 06:45:00,486,0.0,0.0
2023-08-04 06:45:00,487,0.0,0.0
2023-08-04 06:45:00,488,0.0,0.0
2023-08-04 06:45:00,489,996.0,795.0
2023-08-04 06:45:00,490,998.0,795.0
2023-08-04 06:45:00,491,969.0,791.0
2023-08-04 06:45:00,492,968.0,786.0
2023-08-04 06:45:00,493,993.0,795.0
2023-08-04 06:45:00,494,993.0,795.0
2023-08-04 06:45:00,495,0.0,0.0
2023-08-04 06:45:00,496,300.0,200.0
2023-08-04 06:45:00,497,0.0,0.0
2023-08-04 06:45:00,498,0.0,0.0
2023-08-04 06:45:00,499,0.0,0.0
2023-08-04 06:45:00,501,285.0,158.003479
2023-08-04 06:45:00,502,159.572144,159.572144
2023-08-04 06:45:00,503,288.0,200.0
2023-08-04 06:45:00,507,135.0,59.001785
2023-08-04 06:45:00,508,139.199997,106.0
2023-08-04 06:45:00,511,0.0,0.0
2023-08-04 06:45:00,512,0.0,0.0
2023-08-04 06:45:00,513,324.0,150.0
2023-08-04 06:45:00,514,138.0,120.0
2023-08-04 06:45:00,516,850.012939,749.988525
2023-08-04 06:45:00,521,939.0,763.364807
2023-08-04 06:45:00,522,939.0,764.463379
2023-08-04 06:45:00,523,0.0,0.0
2023-08-04 06:45:00,524,0.0,0.0
2023-08-04 06:45:00,525,0.0,0.0
2023-08-04 06:45:00,526,233.896912,131.0
2023-08-04 06:45:00,527,1357.0,1058.099976
2023-08-04 06:45:00,528,131.0,131.0
2023-08-04 06:45:00,529,0.0,0.0
2023-08-04 06:45:00,530,994.0,776.558655
2023-08-04 06:45:00,533,0.0,0.0
2023-08-04 06:45:00,534,0.0,0.0
2023-08-04 06:45:00,535,0.0,0.0
2023-08-04 06:45:00,536,0.0,0.0
2023-08-04 06:45:00,537,0.0,0.0
2023-08-04 06:45:00,538,0.0,0.0
2023-08-04 06:45:00,539,335.0,168.0
2023-08-04 06:45:00,540,165.0,84.0
2023-08-04 06:45:00,541,0.0,0.0
2023-08-04 06:45:00,542,0.0,0.0
2023-08-04 06:45:00,544,1012.0,795.0
2023-08-04 06:45:00,545,1012.0,795.0
2023-08-04 06:45:00,546,352.0,186.0
2023-08-04 06:45:00,547,352.0,186.0
2023-08-04 06:45:00,548,326.0,254.0
2023-08-04 06:45:00,549,229.0,150.0
2023-08-04 06:45:00,550,118.0,100.0
2023-08-04 06:45:00,552,0.0,0.0
2023-08-04 06:45:00,553,0.0,0.0
2023-08-04 06:50:00,1,0.0,0.0
2023-08-04 06:50:00,2,0.0,0.0
2023-08-04 06:50:00,3,422.918243,364.991486
2023-08-04 06:50:00,4,420.800415,364.991486
2023-08-04 06:50:00,5,417.525726,364.991486
2023-08-04 06:50:00,6,415.855103,364.991486
2023-08-04 06:50:00,7,419.757751,364.991486
2023-08-04 06:50:00,8,415.397278,364.991486
2023-08-04 06:50:00,9,440.997528,364.917023
2023-08-04 06:50:00,10,442.231628,364.371613
2023-08-04 06:50:00,11,0.0,0.0
2023-08-04 06:50:00,12,350.0,200.0
2023-08-04 06:50:00,15,463.775879,403.775879
2023-08-04 06:50:00,16,444.616852,396.334717
2023-08-04 06:50:00,17,464.89566,429.365051
2023-08-04 06:50:00,18,466.0,432.964905
2023-08-04 06:50:00,27,615.0,615.0
2023-08-04 06:50:00,28,0.0,0.0
2023-08-04 06:50:00,29,612.0,612.0
2023-08-04 06:50:00,33,0.0,0.0
2023-08-04 06:50:00,36,998.0,795.0
2023-08-04 06:50:00,37,991.0,795.0
2023-08-04 06:50:00,43,0.0,0.0
2023-08-04 06:50:00,46,452.011017,445.009064
2023-08-04 06:50:00,47,461.174316,409.996735
2023-08-04 06:50:00,48,450.58316,410.517487
2023-08-04 06:50:00,49,462.713654,410.021515
2023-08-04 06:50:00,50,463.0,405.012726
2023-08-04 06:50:00,51,463.0,405.012726
2023-08-04 06:50:00,52,0.0,0.0
2023-08-04 06:50:00,53,0.0,0.0
2023-08-04 06:50:00,54,0.0,0.0
2023-08-04 06:50:00,55,0.0,0.0
2023-08-04 06:50:00,56,0.0,0.0
2023-08-04 06:50:00,57,0.0,0.0
2023-08-04 06:50:00,58,0.0,0.0
2023-08-04 06:50:00,59,0.0,0.0
2023-08-04 06:50:00,60,0.0,0.0
2023-08-04 06:50:00,61,463.0,396.366394
2023-08-04 06:50:00,62,461.0,371.42569
2023-08-04 06:50:00,63,0.0,0.0
2023-08-04 06:50:00,64,356.25,283.881561
2023-08-04 06:50:00,65,340.095978,296.181793
2023-08-04 06:50:00,66,341.50943,297.545563
2023-08-04 06:50:00,67,355.444855,301.636993
2023-08-04 06:50:00,68,345.947906,294.842804
2023-08-04 06:50:00,69,749.411743,670.0
2023-08-04 06:50:00,70,747.882324,670.621338
2023-08-04 06:50:00,71,0.0,0.0
2023-08-04 06:50:00,72,0.0,0.0
2023-08-04 06:50:00,73,0.0,0.0
2023-08-04 06:50:00,74,0.0,0.0
2023-08-04 06:50:00,75,0.0,0.0
2023-08-04 06:50:00,76,0.0,0.0
2023-08-04 06:50:00,77,0.0,0.0
2023-08-04 06:50:00,78,0.0,0.0
2023-08-04 06:50:00,79,0.0,0.0
2023-08-04 06:50:00,80,0.0,0.0
2023-08-04 06:50:00,83,392.779999,330.377655
2023-08-04 06:50:00,84,396.059998,329.484344
2023-08-04 06:50:00,85,391.959991,320.0
2023-08-04 06:50:00,86,0.0,0.0
2023-08-04 06:50:00,87,391.959991,329.583588
2023-08-04 06:50:00,88,389.592773,329.757294
2023-08-04 06:50:00,89,393.600006,330.003937
2023-08-04 06:50:00,90,391.140015,330.003937
2023-08-04 06:50:00,91,810.0,750.0
2023-08-04 06:50:00,92,947.169434,748.271545
2023-08-04 06:50:00,95,0.0,0.0
2023-08-04 06:50:00,96,0.0,0.0
2023-08-04 06:50:00,97,0.0,0.0
2023-08-04 06:50:00,98,0.0,0.0
2023-08-04 06:50:00,99,346.704956,249.0
2023-08-04 06:50:00,100,0.0,0.0
2023-08-04 06:50:00,101,0.0,0.0
2023-08-04 06:50:00,102,0.0,0.0
2023-08-04 06:50:00,103,0.0,0.0
2023-08-04 06:50:00,104,0.0,0.0
2023-08-04 06:50:00,105,0.0,0.0
2023-08-04 06:50:00,106,0.0,0.0
2023-08-04 06:50:00,107,0.0,0.0
2023-08-04 06:50:00,108,0.0,0.0
2023-08-04 06:50:00,112,0.0,0.0
2023-08-04 06:50:00,113,0.0,0.0
2023-08-04 06:50:00,114,0.0,0.0
2023-08-04 06:50:00,115,913.186646,750.045654
2023-08-04 06:50:00,116,0.0,0.0
2023-08-04 06:50:00,117,100.0,60.000153
2023-08-04 06:50:00,118,0.0,0.0
2023-08-04 06:50:00,119,0.0,0.0
2023-08-04 06:50:00,120,0.0,0.0
2023-08-04 06:50:00,126,0.0,0.0
2023-08-04 06:50:00,127,0.0,0.0
2023-08-04 06:50:00,128,988.0,750.0
2023-08-04 06:50:00,129,986.0,750.0
2023-08-04 06:50:00,130,0.0,0.0
2023-08-04 06:50:00,131,979.0,718.0
2023-08-04 06:50:00,132,929.0,758.0
2023-08-04 06:50:00,133,0.0,0.0
2023-08-04 06:50:00,134,232.668274,222.668274
2023-08-04 06:50:00,135,268.836395,210.0
2023-08-04 06:50:00,136,0.0,0.0
2023-08-04 06:50:00,137,0.0,0.0
2023-08-04 06:50:00,138,0.0,0.0
2023-08-04 06:50:00,139,285.5,198.0
2023-08-04 06:50:00,140,0.0,0.0
2023-08-04 06:50:00,141,136.0,94.0
2023-08-04 06:50:00,142,0.0,0.0
2023-08-04 06:50:00,143,0.0,0.0
2023-08-04 06:50:00,144,0.0,0.0
2023-08-04 06:50:00,145,0.0,0.0
2023-08-04 06:50:00,146,0.0,0.0
2023-08-04 06:50:00,147,0.0,0.0
2023-08-04 06:50:00,150,0.0,0.0
2023-08-04 06:50:00,151,0.0,0.0
2023-08-04 06:50:00,152,0.0,0.0
2023-08-04 06:50:00,153,0.0,0.0
2023-08-04 06:50:00,154,234.0,134.0
2023-08-04 06:50:00,155,0.0,0.0
2023-08-04 06:50:00,156,389.999847,350.0
2023-08-04 06:50:00,158,0.0,0.0
2023-08-04 06:50:00,159,1011.0,795.0
2023-08-04 06:50:00,160,0.0,0.0
2023-08-04 06:50:00,161,0.0,0.0
2023-08-04 06:50:00,162,300.0,220.0
2023-08-04 06:50:00,166,0.0,0.0
2023-08-04 06:50:00,167,0.0,0.0
2023-08-04 06:50:00,168,0.0,0.0
2023-08-04 06:50:00,169,0.0,0.0
2023-08-04 06:50:00,170,0.0,0.0
2023-08-04 06:50:00,171,0.0,0.0
2023-08-04 06:50:00,172,0.0,0.0
2023-08-04 06:50:00,173,0.0,0.0
2023-08-04 06:50:00,174,0.0,0.0
2023-08-04 06:50:00,175,282.460236,152.0
2023-08-04 06:50:00,176,0.0,0.0
2023-08-04 06:50:00,177,148.0,107.0
2023-08-04 06:50:00,178,0.0,0.0
2023-08-04 06:50:00,179,0.0,0.0
2023-08-04 06:50:00,180,0.0,0.0
2023-08-04 06:50:00,181,0.0,0.0
2023-08-04 06:50:00,182,0.0,0.0
2023-08-04 06:50:00,183,0.0,0.0
2023-08-04 06:50:00,184,0.0,0.0
2023-08-04 06:50:00,185,0.0,0.0
2023-08-04 06:50:00,186,0.0,0.0
2023-08-04 06:50:00,187,0.0,0.0
2023-08-04 06:50:00,188,0.0,0.0
2023-08-04 06:50:00,189,0.0,0.0
2023-08-04 06:50:00,190,999.0,795.0
2023-08-04 06:50:00,191,1000.0,795.0
2023-08-04 06:50:00,193,0.0,0.0
2023-08-04 06:50:00,194,0.0,0.0
2023-08-04 06:50:00,195,0.0,0.0
2023-08-04 06:50:00,196,0.0,0.0
2023-08-04 06:50:00,197,0.0,0.0
2023-08-04 06:50:00,198,0.0,0.0
2023-08-04 06:50:00,200,0.0,0.0
2023-08-04 06:50:00,207,0.0,0.0
2023-08-04 06:50:00,208,0.0,0.0
2023-08-04 06:50:00,209,0.0,0.0
2023-08-04 06:50:00,210,0.0,0.0
2023-08-04 06:50:00,211,0.0,0.0
2023-08-04 06:50:00,212,0.0,0.0
2023-08-04 06:50:00,213,0.0,0.0
2023-08-04 06:50:00,214,0.0,0.0
2023-08-04 06:50:00,215,0.0,0.0
2023-08-04 06:50:00,216,0.0,0.0
2023-08-04 06:50:00,217,0.0,0.0
2023-08-04 06:50:00,218,25.0,20.99826
2023-08-04 06:50:00,219,0.0,0.0
2023-08-04 06:50:00,220,25.0,20.99826
2023-08-04 06:50:00,231,339.991455,270.0
2023-08-04 06:50:00,232,0.0,0.0
2023-08-04 06:50:00,233,0.0,0.0
2023-08-04 06:50:00,234,339.991455,270.0
2023-08-04 06:50:00,237,0.0,0.0
2023-08-04 06:50:00,238,0.0,0.0
2023-08-04 06:50:00,240,280.0,200.0
2023-08-04 06:50:00,241,142.0,100.0
2023-08-04 06:50:00,242,0.0,0.0
2023-08-04 06:50:00,243,0.0,0.0
2023-08-04 06:50:00,244,0.0,0.0
2023-08-04 06:50:00,247,72.0,53.0
2023-08-04 06:50:00,248,0.0,0.0
2023-08-04 06:50:00,249,156.333328,99.590454
2023-08-04 06:50:00,250,156.333328,99.425659
2023-08-04 06:50:00,251,156.333328,99.645386
2023-08-04 06:50:00,252,252.0,195.0
2023-08-04 06:50:00,253,0.0,0.0
2023-08-04 06:50:00,254,0.0,0.0
2023-08-04 06:50:00,255,242.5,167.0
2023-08-04 06:50:00,256,242.5,167.0
2023-08-04 06:50:00,257,262.0,216.0
2023-08-04 06:50:00,258,247.5,162.007477
2023-08-04 06:50:00,259,247.5,162.007477
2023-08-04 06:50:00,260,249.0,208.0
2023-08-04 06:50:00,264,0.0,0.0
2023-08-04 06:50:00,265,10.000229,5.000229
2023-08-04 06:50:00,266,0.0,0.0
2023-08-04 06:50:00,267,0.0,0.0
2023-08-04 06:50:00,268,0.0,0.0
2023-08-04 06:50:00,269,0.0,0.0
2023-08-04 06:50:00,270,0.0,0.0
2023-08-04 06:50:00,271,0.0,0.0
2023-08-04 06:50:00,272,0.0,0.0
2023-08-04 06:50:00,273,0.0,0.0
2023-08-04 06:50:00,274,0.0,0.0
2023-08-04 06:50:00,275,0.0,0.0
2023-08-04 06:50:00,276,0.0,0.0
2023-08-04 06:50:00,277,153.0,100.0
2023-08-04 06:50:00,278,68.0,50.0
2023-08-04 06:50:00,279,0.0,0.0
2023-08-04 06:50:00,280,0.0,0.0
2023-08-04 06:50:00,281,0.0,0.0
2023-08-04 06:50:00,282,0.0,0.0
2023-08-04 06:50:00,283,0.0,0.0
2023-08-04 06:50:00,284,0.0,0.0
2023-08-04 06:50:00,285,0.0,0.0
2023-08-04 06:50:00,286,0.0,0.0
2023-08-04 06:50:00,287,0.0,0.0
2023-08-04 06:50:00,288,0.0,0.0
2023-08-04 06:50:00,289,0.0,0.0
2023-08-04 06:50:00,290,0.0,0.0
2023-08-04 06:50:00,291,0.0,0.0
2023-08-04 06:50:00,292,0.0,0.0
2023-08-04 06:50:00,293,0.0,0.0
2023-08-04 06:50:00,294,0.0,0.0
2023-08-04 06:50:00,299,173.0,123.99823
2023-08-04 06:50:00,300,0.0,0.0
2023-08-04 06:50:00,301,172.5,123.99823
2023-08-04 06:50:00,302,0.0,0.0
2023-08-04 06:50:00,303,101.5,66.0
2023-08-04 06:50:00,304,101.5,66.0
2023-08-04 06:50:00,305,313.517792,215.001404
2023-08-04 06:50:00,306,346.0,286.0
2023-08-04 06:50:00,307,299.259003,200.004578
2023-08-04 06:50:00,308,143.5,119.995728
2023-08-04 06:50:00,309,143.5,119.995728
2023-08-04 06:50:00,310,162.0,122.0
2023-08-04 06:50:00,311,0.0,0.0
2023-08-04 06:50:00,312,0.0,0.0
2023-08-04 06:50:00,313,0.0,0.0
2023-08-04 06:50:00,314,0.0,0.0
2023-08-04 06:50:00,315,0.0,0.0
2023-08-04 06:50:00,316,0.0,0.0
2023-08-04 06:50:00,317,0.0,0.0
2023-08-04 06:50:00,318,0.0,0.0
2023-08-04 06:50:00,319,0.0,0.0
2023-08-04 06:50:00,320,153.5,122.0
2023-08-04 06:50:00,321,0.0,0.0
2023-08-04 06:50:00,322,0.0,0.0
2023-08-04 06:50:00,323,164.5,122.0
2023-08-04 06:50:00,324,0.0,0.0
2023-08-04 06:50:00,325,0.0,0.0
2023-08-04 06:50:00,326,18.934174,0.0
2023-08-04 06:50:00,327,140.5,135.0
2023-08-04 06:50:00,328,0.0,0.0
2023-08-04 06:50:00,329,0.0,0.0
2023-08-04 06:50:00,330,0.0,0.0
2023-08-04 06:50:00,331,815.968628,661.296448
2023-08-04 06:50:00,332,813.0,645.706421
2023-08-04 06:50:00,333,0.0,0.0
2023-08-04 06:50:00,334,0.0,0.0
2023-08-04 06:50:00,335,0.0,0.0
2023-08-04 06:50:00,336,0.0,0.0
2023-08-04 06:50:00,337,0.0,0.0
2023-08-04 06:50:00,338,0.0,0.0
2023-08-04 06:50:00,339,0.0,0.0
2023-08-04 06:50:00,340,818.0,675.672485
2023-08-04 06:50:00,341,817.0,675.838379
2023-08-04 06:50:00,342,166.0,135.0
2023-08-04 06:50:00,343,0.0,0.0
2023-08-04 06:50:00,344,0.0,0.0
2023-08-04 06:50:00,345,0.0,0.0
2023-08-04 06:50:00,346,94.694733,80.0
2023-08-04 06:50:00,347,163.0,163.0
2023-08-04 06:50:00,348,0.0,0.0
2023-08-04 06:50:00,349,0.0,0.0
2023-08-04 06:50:00,350,0.0,0.0
2023-08-04 06:50:00,351,0.0,0.0
2023-08-04 06:50:00,352,0.0,0.0
2023-08-04 06:50:00,353,0.0,0.0
2023-08-04 06:50:00,354,0.0,0.0
2023-08-04 06:50:00,355,0.0,0.0
2023-08-04 06:50:00,356,0.0,0.0
2023-08-04 06:50:00,357,0.0,0.0
2023-08-04 06:50:00,358,0.0,0.0
2023-08-04 06:50:00,359,0.0,0.0
2023-08-04 06:50:00,360,0.0,0.0
2023-08-04 06:50:00,361,0.0,0.0
2023-08-04 06:50:00,362,0.0,0.0
2023-08-04 06:50:00,363,0.0,0.0
2023-08-04 06:50:00,364,0.0,0.0
2023-08-04 06:50:00,365,703.033264,665.471436
2023-08-04 06:50:00,366,548.0,479.897339
2023-08-04 06:50:00,367,0.0,0.0
2023-08-04 06:50:00,368,0.0,0.0
2023-08-04 06:50:00,369,0.0,0.0
2023-08-04 06:50:00,370,0.0,0.0
2023-08-04 06:50:00,371,0.0,0.0
2023-08-04 06:50:00,372,0.0,0.0
2023-08-04 06:50:00,373,0.0,0.0
2023-08-04 06:50:00,374,0.0,0.0
2023-08-04 06:50:00,375,0.0,0.0
2023-08-04 06:50:00,376,0.0,0.0
2023-08-04 06:50:00,377,0.0,0.0
2023-08-04 06:50:00,378,0.0,0.0
2023-08-04 06:50:00,379,0.0,0.0
2023-08-04 06:50:00,380,0.0,0.0
2023-08-04 06:50:00,381,0.0,0.0
2023-08-04 06:50:00,382,0.0,0.0
2023-08-04 06:50:00,383,0.0,0.0
2023-08-04 06:50:00,384,0.0,0.0
2023-08-04 06:50:00,385,0.0,0.0
2023-08-04 06:50:00,386,0.0,0.0
2023-08-04 06:50:00,387,0.0,0.0
2023-08-04 06:50:00,388,270.0,181.319641
2023-08-04 06:50:00,389,270.0,180.755005
2023-08-04 06:50:00,390,275.0,202.0
2023-08-04 06:50:00,419,0.0,0.0
2023-08-04 06:50:00,420,0.0,0.0
2023-08-04 06:50:00,421,0.0,0.0
2023-08-04 06:50:00,422,253.0,180.0
2023-08-04 06:50:00,423,253.0,180.0
2023-08-04 06:50:00,432,296.0,216.0
2023-08-04 06:50:00,433,374.857483,254.0
2023-08-04 06:50:00,434,269.0,180.013397
2023-08-04 06:50:00,435,269.0,180.013397
2023-08-04 06:50:00,436,271.5,180.013397
2023-08-04 06:50:00,437,271.5,180.013397
2023-08-04 06:50:00,438,272.0,208.0
2023-08-04 06:50:00,439,275.0,208.0
2023-08-04 06:50:00,440,156.5,120.0
2023-08-04 06:50:00,441,156.5,120.0
2023-08-04 06:50:00,442,170.0,120.0
2023-08-04 06:50:00,443,0.0,0.0
2023-08-04 06:50:00,444,0.0,0.0
2023-08-04 06:50:00,450,217.0,130.0
2023-08-04 06:50:00,451,0.0,0.0
2023-08-04 06:50:00,452,237.0,130.0
2023-08-04 06:50:00,453,0.0,0.0
2023-08-04 06:50:00,459,0.0,0.0
2023-08-04 06:50:00,467,12.0,5.000153
2023-08-04 06:50:00,468,12.0,4.000366
2023-08-04 06:50:00,469,5.000153,1.600391
2023-08-04 06:50:00,471,4.728954,0.0
2023-08-04 06:50:00,472,218.0,180.0
2023-08-04 06:50:00,473,126.0,90.0
2023-08-04 06:50:00,474,222.0,180.0
2023-08-04 06:50:00,475,125.0,90.0
2023-08-04 06:50:00,477,248.0,164.0
2023-08-04 06:50:00,478,248.0,164.0
2023-08-04 06:50:00,479,253.0,152.0
2023-08-04 06:50:00,480,246.0,164.0
2023-08-04 06:50:00,481,0.0,0.0
2023-08-04 06:50:00,482,4.538115,0.0
2023-08-04 06:50:00,485,45.0,20.00061
2023-08-04 06:50:00,486,0.0,0.0
2023-08-04 06:50:00,487,0.0,0.0
2023-08-04 06:50:00,488,0.0,0.0
2023-08-04 06:50:00,489,996.0,795.0
2023-08-04 06:50:00,490,998.0,795.0
2023-08-04 06:50:00,491,969.0,791.0
2023-08-04 06:50:00,492,968.0,786.0
2023-08-04 06:50:00,493,993.0,795.0
2023-08-04 06:50:00,494,993.0,795.0
2023-08-04 06:50:00,495,0.0,0.0
2023-08-04 06:50:00,496,300.0,200.0
2023-08-04 06:50:00,497,0.0,0.0
2023-08-04 06:50:00,498,0.0,0.0
2023-08-04 06:50:00,499,0.0,0.0
2023-08-04 06:50:00,501,285.0,158.003479
2023-08-04 06:50:00,502,167.445923,167.445923
2023-08-04 06:50:00,503,288.0,200.0
2023-08-04 06:50:00,507,135.0,59.001785
2023-08-04 06:50:00,508,139.199997,106.0
2023-08-04 06:50:00,511,0.0,0.0
2023-08-04 06:50:00,512,0.0,0.0
2023-08-04 06:50:00,513,324.0,150.0
2023-08-04 06:50:00,514,138.0,120.0
2023-08-04 06:50:00,516,850.012939,749.988525
2023-08-04 06:50:00,521,939.0,778.315552
2023-08-04 06:50:00,522,939.0,782.710144
2023-08-04 06:50:00,523,0.0,0.0
2023-08-04 06:50:00,524,0.0,0.0
2023-08-04 06:50:00,525,0.0,0.0
2023-08-04 06:50:00,526,235.338928,131.0
2023-08-04 06:50:00,527,1357.0,1058.099976
2023-08-04 06:50:00,528,131.0,131.0
2023-08-04 06:50:00,529,0.0,0.0
2023-08-04 06:50:00,530,994.0,787.610168
2023-08-04 06:50:00,533,0.0,0.0
2023-08-04 06:50:00,534,0.0,0.0
2023-08-04 06:50:00,535,0.0,0.0
2023-08-04 06:50:00,536,0.0,0.0
2023-08-04 06:50:00,537,0.0,0.0
2023-08-04 06:50:00,538,0.0,0.0
2023-08-04 06:50:00,539,335.0,168.0
2023-08-04 06:50:00,540,165.0,84.0
2023-08-04 06:50:00,541,0.0,0.0
2023-08-04 06:50:00,542,0.0,0.0
2023-08-04 06:50:00,544,1012.0,795.0
2023-08-04 06:50:00,545,1012.0,795.0
2023-08-04 06:50:00,546,352.0,186.0
2023-08-04 06:50:00,547,352.0,186.0
2023-08-04 06:50:00,548,326.0,254.0
2023-08-04 06:50:00,549,229.0,150.0
2023-08-04 06:50:00,550,118.0,100.0
2023-08-04 06:50:00,552,0.0,0.0
2023-08-04 06:50:00,553,0.0,0.0
2023-08-04 06:55:00,1,0.0,0.0
2023-08-04 06:55:00,2,0.0,0.0
2023-08-04 06:55:00,3,420.055359,364.991486
2023-08-04 06:55:00,4,417.595886,364.991486
2023-08-04 06:55:00,5,417.07312,364.991486
2023-08-04 06:55:00,6,405.864288,364.991486
2023-08-04 06:55:00,7,415.041504,364.991486
2023-08-04 06:55:00,8,416.876984,364.991486
2023-08-04 06:55:00,9,440.367126,364.917023
2023-08-04 06:55:00,10,437.021912,364.371613
2023-08-04 06:55:00,11,0.0,0.0
2023-08-04 06:55:00,12,350.0,200.0
2023-08-04 06:55:00,15,481.793823,421.793823
2023-08-04 06:55:00,16,442.998291,395.373413
2023-08-04 06:55:00,17,464.920563,426.563812
2023-08-04 06:55:00,18,465.981079,425.981079
2023-08-04 06:55:00,27,615.0,615.0
2023-08-04 06:55:00,28,0.0,0.0
2023-08-04 06:55:00,29,612.0,612.0
2023-08-04 06:55:00,33,0.0,0.0
2023-08-04 06:55:00,36,998.0,795.0
2023-08-04 06:55:00,37,991.0,795.0
2023-08-04 06:55:00,43,0.0,0.0
2023-08-04 06:55:00,46,456.871704,445.009064
2023-08-04 06:55:00,47,460.903625,409.996735
2023-08-04 06:55:00,48,448.405426,410.517487
2023-08-04 06:55:00,49,459.831818,410.021515
2023-08-04 06:55:00,50,463.0,405.012726
2023-08-04 06:55:00,51,463.0,405.012726
2023-08-04 06:55:00,52,0.0,0.0
2023-08-04 06:55:00,53,0.0,0.0
2023-08-04 06:55:00,54,0.0,0.0
2023-08-04 06:55:00,55,0.0,0.0
2023-08-04 06:55:00,56,0.0,0.0
2023-08-04 06:55:00,57,0.0,0.0
2023-08-04 06:55:00,58,0.0,0.0
2023-08-04 06:55:00,59,0.0,0.0
2023-08-04 06:55:00,60,0.0,0.0
2023-08-04 06:55:00,61,463.0,392.741516
2023-08-04 06:55:00,62,461.0,381.446655
2023-08-04 06:55:00,63,0.0,0.0
2023-08-04 06:55:00,64,356.25,281.304596
2023-08-04 06:55:00,65,340.095978,296.181793
2023-08-04 06:55:00,66,341.50943,297.520782
2023-08-04 06:55:00,67,355.444855,301.636993
2023-08-04 06:55:00,68,345.997467,294.842804
2023-08-04 06:55:00,69,749.411743,670.0
2023-08-04 06:55:00,70,747.882324,670.621338
2023-08-04 06:55:00,71,0.0,0.0
2023-08-04 06:55:00,72,0.0,0.0
2023-08-04 06:55:00,73,0.0,0.0
2023-08-04 06:55:00,74,0.0,0.0
2023-08-04 06:55:00,75,0.0,0.0
2023-08-04 06:55:00,76,0.0,0.0
2023-08-04 06:55:00,77,0.0,0.0
2023-08-04 06:55:00,78,0.0,0.0
2023-08-04 06:55:00,79,0.0,0.0
2023-08-04 06:55:00,80,0.0,0.0
2023-08-04 06:55:00,83,392.779999,334.785919
2023-08-04 06:55:00,84,396.059998,329.484344
2023-08-04 06:55:00,85,375.39679,320.0
2023-08-04 06:55:00,86,0.0,0.0
2023-08-04 06:55:00,87,391.959991,329.583588
2023-08-04 06:55:00,88,329.757294,329.757294
2023-08-04 06:55:00,89,393.600006,330.003937
2023-08-04 06:55:00,90,391.140015,330.003937
2023-08-04 06:55:00,91,810.0,750.0
2023-08-04 06:55:00,92,947.169434,750.250793
2023-08-04 06:55:00,95,0.0,0.0
2023-08-04 06:55:00,96,0.0,0.0
2023-08-04 06:55:00,97,0.0,0.0
2023-08-04 06:55:00,98,0.0,0.0
2023-08-04 06:55:00,99,348.436615,249.0
2023-08-04 06:55:00,100,0.0,0.0
2023-08-04 06:55:00,101,0.0,0.0
2023-08-04 06:55:00,102,0.0,0.0
2023-08-04 06:55:00,103,0.0,0.0
2023-08-04 06:55:00,104,0.0,0.0
2023-08-04 06:55:00,105,0.0,0.0
2023-08-04 06:55:00,106,0.0,0.0
2023-08-04 06:55:00,107,0.0,0.0
2023-08-04 06:55:00,108,0.0,0.0
2023-08-04 06:55:00,112,0.0,0.0
2023-08-04 06:55:00,113,0.0,0.0
2023-08-04 06:55:00,114,0.0,0.0
2023-08-04 06:55:00,115,896.835327,750.045654
2023-08-04 06:55:00,116,0.0,0.0
2023-08-04 06:55:00,117,100.0,60.000153
2023-08-04 06:55:00,118,0.0,0.0
2023-08-04 06:55:00,119,0.0,0.0
2023-08-04 06:55:00,120,0.0,0.0
2023-08-04 06:55:00,126,0.0,0.0
2023-08-04 06:55:00,127,0.0,0.0
2023-08-04 06:55:00,128,988.0,750.0
2023-08-04 06:55:00,129,986.0,750.0
2023-08-04 06:55:00,130,0.0,0.0
2023-08-04 06:55:00,131,979.0,718.0
2023-08-04 06:55:00,132,929.0,758.0
2023-08-04 06:55:00,133,0.0,0.0
2023-08-04 06:55:00,134,230.018356,220.018356
2023-08-04 06:55:00,135,277.079956,210.0
2023-08-04 06:55:00,136,0.0,0.0
2023-08-04 06:55:00,137,0.0,0.0
2023-08-04 06:55:00,138,0.0,0.0
2023-08-04 06:55:00,139,285.5,198.0
2023-08-04 06:55:00,140,0.0,0.0
2023-08-04 06:55:00,141,136.0,94.0
2023-08-04 06:55:00,142,0.0,0.0
2023-08-04 06:55:00,143,0.0,0.0
2023-08-04 06:55:00,144,0.0,0.0
2023-08-04 06:55:00,145,0.0,0.0
2023-08-04 06:55:00,146,0.0,0.0
2023-08-04 06:55:00,147,0.0,0.0
2023-08-04 06:55:00,150,0.0,0.0
2023-08-04 06:55:00,151,0.0,0.0
2023-08-04 06:55:00,152,0.0,0.0
2023-08-04 06:55:00,153,0.0,0.0
2023-08-04 06:55:00,154,234.0,134.0
2023-08-04 06:55:00,155,17.857485,0.0
2023-08-04 06:55:00,156,389.999847,350.0
2023-08-04 06:55:00,158,0.0,0.0
2023-08-04 06:55:00,159,1011.0,795.0
2023-08-04 06:55:00,160,0.0,0.0
2023-08-04 06:55:00,161,0.0,0.0
2023-08-04 06:55:00,162,300.0,220.0
2023-08-04 06:55:00,166,0.0,0.0
2023-08-04 06:55:00,167,0.0,0.0
2023-08-04 06:55:00,168,0.0,0.0
2023-08-04 06:55:00,169,0.0,0.0
2023-08-04 06:55:00,170,0.0,0.0
2023-08-04 06:55:00,171,0.0,0.0
2023-08-04 06:55:00,172,0.0,0.0
2023-08-04 06:55:00,173,0.0,0.0
2023-08-04 06:55:00,174,0.0,0.0
2023-08-04 06:55:00,175,282.174103,152.0
2023-08-04 06:55:00,176,0.0,0.0
2023-08-04 06:55:00,177,148.0,107.0
2023-08-04 06:55:00,178,0.0,0.0
2023-08-04 06:55:00,179,0.0,0.0
2023-08-04 06:55:00,180,0.0,0.0
2023-08-04 06:55:00,181,0.0,0.0
2023-08-04 06:55:00,182,0.0,0.0
2023-08-04 06:55:00,183,0.0,0.0
2023-08-04 06:55:00,184,0.0,0.0
2023-08-04 06:55:00,185,0.0,0.0
2023-08-04 06:55:00,186,0.0,0.0
2023-08-04 06:55:00,187,0.0,0.0
2023-08-04 06:55:00,188,0.0,0.0
2023-08-04 06:55:00,189,0.0,0.0
2023-08-04 06:55:00,190,999.0,795.0
2023-08-04 06:55:00,191,1000.0,795.0
2023-08-04 06:55:00,193,0.0,0.0
2023-08-04 06:55:00,194,0.0,0.0
2023-08-04 06:55:00,195,0.0,0.0
2023-08-04 06:55:00,196,0.0,0.0
2023-08-04 06:55:00,197,0.0,0.0
2023-08-04 06:55:00,198,0.0,0.0
2023-08-04 06:55:00,200,0.0,0.0
2023-08-04 06:55:00,207,0.0,0.0
2023-08-04 06:55:00,208,0.0,0.0
2023-08-04 06:55:00,209,0.0,0.0
2023-08-04 06:55:00,210,0.0,0.0
2023-08-04 06:55:00,211,0.0,0.0
2023-08-04 06:55:00,212,0.0,0.0
2023-08-04 06:55:00,213,0.0,0.0
2023-08-04 06:55:00,214,0.0,0.0
2023-08-04 06:55:00,215,0.0,0.0
2023-08-04 06:55:00,216,0.0,0.0
2023-08-04 06:55:00,217,0.0,0.0
2023-08-04 06:55:00,218,25.0,20.99826
2023-08-04 06:55:00,219,0.0,0.0
2023-08-04 06:55:00,220,25.0,20.99826
2023-08-04 06:55:00,231,339.991455,270.0
2023-08-04 06:55:00,232,0.0,0.0
2023-08-04 06:55:00,233,0.0,0.0
2023-08-04 06:55:00,234,339.991455,270.0
2023-08-04 06:55:00,237,0.0,0.0
2023-08-04 06:55:00,238,0.0,0.0
2023-08-04 06:55:00,240,280.0,200.0
2023-08-04 06:55:00,241,142.0,100.0
2023-08-04 06:55:00,242,0.0,0.0
2023-08-04 06:55:00,243,0.0,0.0
2023-08-04 06:55:00,244,0.0,0.0
2023-08-04 06:55:00,247,72.0,53.0
2023-08-04 06:55:00,248,0.0,0.0
2023-08-04 06:55:00,249,156.333328,99.645386
2023-08-04 06:55:00,250,156.333328,99.425659
2023-08-04 06:55:00,251,156.333328,99.700317
2023-08-04 06:55:00,252,252.0,195.0
2023-08-04 06:55:00,253,0.0,0.0
2023-08-04 06:55:00,254,0.0,0.0
2023-08-04 06:55:00,255,242.5,167.0
2023-08-04 06:55:00,256,242.5,167.0
2023-08-04 06:55:00,257,262.0,216.0
2023-08-04 06:55:00,258,247.5,162.007477
2023-08-04 06:55:00,259,247.5,162.007477
2023-08-04 06:55:00,260,249.0,208.0
2023-08-04 06:55:00,264,0.0,0.0
2023-08-04 06:55:00,265,10.000229,5.000229
2023-08-04 06:55:00,266,0.0,0.0
2023-08-04 06:55:00,267,0.0,0.0
2023-08-04 06:55:00,268,0.0,0.0
2023-08-04 06:55:00,269,0.0,0.0
2023-08-04 06:55:00,270,0.0,0.0
2023-08-04 06:55:00,271,0.0,0.0
2023-08-04 06:55:00,272,0.0,0.0
2023-08-04 06:55:00,273,0.0,0.0
2023-08-04 06:55:00,274,0.0,0.0
2023-08-04 06:55:00,275,0.0,0.0
2023-08-04 06:55:00,276,0.0,0.0
2023-08-04 06:55:00,277,153.0,100.0
2023-08-04 06:55:00,278,68.0,50.0
2023-08-04 06:55:00,279,0.0,0.0
2023-08-04 06:55:00,280,0.0,0.0
2023-08-04 06:55:00,281,0.0,0.0
2023-08-04 06:55:00,282,0.0,0.0
2023-08-04 06:55:00,283,0.0,0.0
2023-08-04 06:55:00,284,0.0,0.0
2023-08-04 06:55:00,285,0.0,0.0
2023-08-04 06:55:00,286,0.0,0.0
2023-08-04 06:55:00,287,0.0,0.0
2023-08-04 06:55:00,288,0.0,0.0
2023-08-04 06:55:00,289,0.0,0.0
2023-08-04 06:55:00,290,0.0,0.0
2023-08-04 06:55:00,291,0.0,0.0
2023-08-04 06:55:00,292,0.0,0.0
2023-08-04 06:55:00,293,0.0,0.0
2023-08-04 06:55:00,294,0.0,0.0
2023-08-04 06:55:00,299,173.0,123.99823
2023-08-04 06:55:00,300,0.0,0.0
2023-08-04 06:55:00,301,172.5,123.99823
2023-08-04 06:55:00,302,0.0,0.0
2023-08-04 06:55:00,303,101.5,66.0
2023-08-04 06:55:00,304,101.5,66.0
2023-08-04 06:55:00,305,311.087402,215.001404
2023-08-04 06:55:00,306,346.0,286.0
2023-08-04 06:55:00,307,296.936676,200.004578
2023-08-04 06:55:00,308,143.5,119.995728
2023-08-04 06:55:00,309,143.5,119.995728
2023-08-04 06:55:00,310,162.0,122.0
2023-08-04 06:55:00,311,0.0,0.0
2023-08-04 06:55:00,312,0.0,0.0
2023-08-04 06:55:00,313,0.0,0.0
2023-08-04 06:55:00,314,0.0,0.0
2023-08-04 06:55:00,315,0.0,0.0
2023-08-04 06:55:00,316,0.0,0.0
2023-08-04 06:55:00,317,0.0,0.0
2023-08-04 06:55:00,318,0.0,0.0
2023-08-04 06:55:00,319,0.0,0.0
2023-08-04 06:55:00,320,153.5,122.0
2023-08-04 06:55:00,321,0.0,0.0
2023-08-04 06:55:00,322,0.0,0.0
2023-08-04 06:55:00,323,164.5,122.0
2023-08-04 06:55:00,324,0.0,0.0
2023-08-04 06:55:00,325,0.0,0.0
2023-08-04 06:55:00,326,140.5,135.0
2023-08-04 06:55:00,327,140.5,135.0
2023-08-04 06:55:00,328,0.0,0.0
2023-08-04 06:55:00,329,0.0,0.0
2023-08-04 06:55:00,330,0.0,0.0
2023-08-04 06:55:00,331,815.968628,650.475952
2023-08-04 06:55:00,332,813.0,645.706421
2023-08-04 06:55:00,333,0.0,0.0
2023-08-04 06:55:00,334,0.0,0.0
2023-08-04 06:55:00,335,0.0,0.0
2023-08-04 06:55:00,336,0.0,0.0
2023-08-04 06:55:00,337,0.0,0.0
2023-08-04 06:55:00,338,0.0,0.0
2023-08-04 06:55:00,339,0.0,0.0
2023-08-04 06:55:00,340,818.0,675.630981
2023-08-04 06:55:00,341,817.0,675.465088
2023-08-04 06:55:00,342,166.0,135.0
2023-08-04 06:55:00,343,0.0,0.0
2023-08-04 06:55:00,344,0.0,0.0
2023-08-04 06:55:00,345,0.0,0.0
2023-08-04 06:55:00,346,94.397186,80.0
2023-08-04 06:55:00,347,163.0,163.0
2023-08-04 06:55:00,348,0.0,0.0
2023-08-04 06:55:00,349,0.0,0.0
2023-08-04 06:55:00,350,0.0,0.0
2023-08-04 06:55:00,351,0.0,0.0
2023-08-04 06:55:00,352,0.0,0.0
2023-08-04 06:55:00,353,0.0,0.0
2023-08-04 06:55:00,354,0.0,0.0
2023-08-04 06:55:00,355,0.0,0.0
2023-08-04 06:55:00,356,0.0,0.0
2023-08-04 06:55:00,357,0.0,0.0
2023-08-04 06:55:00,358,0.0,0.0
2023-08-04 06:55:00,359,0.0,0.0
2023-08-04 06:55:00,360,0.0,0.0
2023-08-04 06:55:00,361,0.0,0.0
2023-08-04 06:55:00,362,0.0,0.0
2023-08-04 06:55:00,363,0.0,0.0
2023-08-04 06:55:00,364,0.0,0.0
2023-08-04 06:55:00,365,703.033264,665.471436
2023-08-04 06:55:00,366,548.0,479.897339
2023-08-04 06:55:00,367,0.0,0.0
2023-08-04 06:55:00,368,0.0,0.0
2023-08-04 06:55:00,369,0.0,0.0
2023-08-04 06:55:00,370,0.0,0.0
2023-08-04 06:55:00,371,0.0,0.0
2023-08-04 06:55:00,372,0.0,0.0
2023-08-04 06:55:00,373,0.0,0.0
2023-08-04 06:55:00,374,0.0,0.0
2023-08-04 06:55:00,375,0.0,0.0
2023-08-04 06:55:00,376,0.0,0.0
2023-08-04 06:55:00,377,0.0,0.0
2023-08-04 06:55:00,378,0.0,0.0
2023-08-04 06:55:00,379,0.0,0.0
2023-08-04 06:55:00,380,0.0,0.0
2023-08-04 06:55:00,381,0.0,0.0
2023-08-04 06:55:00,382,0.0,0.0
2023-08-04 06:55:00,383,0.0,0.0
2023-08-04 06:55:00,384,0.0,0.0
2023-08-04 06:55:00,385,0.0,0.0
2023-08-04 06:55:00,386,0.0,0.0
2023-08-04 06:55:00,387,0.0,0.0
2023-08-04 06:55:00,388,270.0,181.319641
2023-08-04 06:55:00,389,270.0,180.785583
2023-08-04 06:55:00,390,275.0,202.0
2023-08-04 06:55:00,419,0.0,0.0
2023-08-04 06:55:00,420,0.0,0.0
2023-08-04 06:55:00,421,0.0,0.0
2023-08-04 06:55:00,422,253.0,180.0
2023-08-04 06:55:00,423,253.0,180.0
2023-08-04 06:55:00,432,296.0,216.0
2023-08-04 06:55:00,433,374.215729,254.0
2023-08-04 06:55:00,434,269.0,180.013397
2023-08-04 06:55:00,435,269.0,180.013397
2023-08-04 06:55:00,436,271.5,180.013397
2023-08-04 06:55:00,437,271.5,180.013397
2023-08-04 06:55:00,438,272.0,208.0
2023-08-04 06:55:00,439,275.0,208.0
2023-08-04 06:55:00,440,156.5,120.0
2023-08-04 06:55:00,441,156.5,120.0
2023-08-04 06:55:00,442,170.0,120.0
2023-08-04 06:55:00,443,0.0,0.0
2023-08-04 06:55:00,444,0.0,0.0
2023-08-04 06:55:00,450,217.0,130.0
2023-08-04 06:55:00,451,0.0,0.0
2023-08-04 06:55:00,452,237.0,130.0
2023-08-04 06:55:00,453,0.0,0.0
2023-08-04 06:55:00,459,0.0,0.0
2023-08-04 06:55:00,467,12.0,5.000153
2023-08-04 06:55:00,468,12.0,4.000366
2023-08-04 06:55:00,469,5.000153,1.600391
2023-08-04 06:55:00,471,3.641503,0.0
2023-08-04 06:55:00,472,218.0,180.0
2023-08-04 06:55:00,473,126.0,90.0
2023-08-04 06:55:00,474,222.0,180.0
2023-08-04 06:55:00,475,125.0,90.0
2023-08-04 06:55:00,477,248.0,164.0
2023-08-04 06:55:00,478,248.0,164.0
2023-08-04 06:55:00,479,253.0,163.986282
2023-08-04 06:55:00,480,246.0,164.0
2023-08-04 06:55:00,481,0.0,0.0
2023-08-04 06:55:00,482,126.5,76.0
2023-08-04 06:55:00,485,45.0,20.00061
2023-08-04 06:55:00,486,0.0,0.0
2023-08-04 06:55:00,487,0.0,0.0
2023-08-04 06:55:00,488,0.0,0.0
2023-08-04 06:55:00,489,996.0,795.0
2023-08-04 06:55:00,490,998.0,795.0
2023-08-04 06:55:00,491,969.0,791.0
2023-08-04 06:55:00,492,968.0,786.0
2023-08-04 06:55:00,493,993.0,795.0
2023-08-04 06:55:00,494,993.0,795.0
2023-08-04 06:55:00,495,0.0,0.0
2023-08-04 06:55:00,496,300.0,200.0
2023-08-04 06:55:00,497,0.0,0.0
2023-08-04 06:55:00,498,0.0,0.0
2023-08-04 06:55:00,499,0.0,0.0
2023-08-04 06:55:00,501,285.0,158.003479
2023-08-04 06:55:00,502,158.748047,158.748047
2023-08-04 06:55:00,503,288.0,200.0
2023-08-04 06:55:00,507,135.0,59.001785
2023-08-04 06:55:00,508,139.199997,106.0
2023-08-04 06:55:00,511,0.0,0.0
2023-08-04 06:55:00,512,0.0,0.0
2023-08-04 06:55:00,513,324.0,150.0
2023-08-04 06:55:00,514,138.0,120.0
2023-08-04 06:55:00,516,850.012939,749.988525
2023-08-04 06:55:00,521,939.0,777.52356
2023-08-04 06:55:00,522,939.0,765.64502
2023-08-04 06:55:00,523,0.0,0.0
2023-08-04 06:55:00,524,0.0,0.0
2023-08-04 06:55:00,525,0.0,0.0
2023-08-04 06:55:00,526,232.088684,131.0
2023-08-04 06:55:00,527,1357.0,1058.099976
2023-08-04 06:55:00,528,131.0,131.0
2023-08-04 06:55:00,529,0.0,0.0
2023-08-04 06:55:00,530,994.0,770.120178
2023-08-04 06:55:00,533,0.0,0.0
2023-08-04 06:55:00,534,0.0,0.0
2023-08-04 06:55:00,535,0.0,0.0
2023-08-04 06:55:00,536,0.0,0.0
2023-08-04 06:55:00,537,0.0,0.0
2023-08-04 06:55:00,538,0.0,0.0
2023-08-04 06:55:00,539,335.0,168.0
2023-08-04 06:55:00,540,165.0,84.0
2023-08-04 06:55:00,541,0.0,0.0
2023-08-04 06:55:00,542,0.0,0.0
2023-08-04 06:55:00,544,1012.0,795.0
2023-08-04 06:55:00,545,1012.0,795.0
2023-08-04 06:55:00,546,352.0,186.0
2023-08-04 06:55:00,547,352.0,186.0
2023-08-04 06:55:00,548,326.0,254.0
2023-08-04 06:55:00,549,229.0,150.0
2023-08-04 06:55:00,550,118.0,100.0
2023-08-04 06:55:00,552,0.0,0.0
2023-08-04 06:55:00,553,0.0,0.0
2023-08-04 07:00:00,1,0.0,0.0
2023-08-04 07:00:00,2,0.0,0.0
2023-08-04 07:00:00,3,419.378387,364.991486
2023-08-04 07:00:00,4,418.43866,364.991486
2023-08-04 07:00:00,5,416.424774,364.991486
2023-08-04 07:00:00,6,411.945984,364.991486
2023-08-04 07:00:00,7,416.893951,364.991486
2023-08-04 07:00:00,8,418.069946,364.991486
2023-08-04 07:00:00,9,440.5961,364.917023
2023-08-04 07:00:00,10,440.229675,364.371613
2023-08-04 07:00:00,11,0.0,0.0
2023-08-04 07:00:00,12,350.0,200.0
2023-08-04 07:00:00,15,475.910828,415.910828
2023-08-04 07:00:00,16,438.169769,396.334717
2023-08-04 07:00:00,17,464.920563,426.95105
2023-08-04 07:00:00,18,465.473297,425.473297
2023-08-04 07:00:00,27,615.0,615.0
2023-08-04 07:00:00,28,0.0,0.0
2023-08-04 07:00:00,29,612.0,612.0
2023-08-04 07:00:00,33,0.0,0.0
2023-08-04 07:00:00,36,998.0,795.0
2023-08-04 07:00:00,37,991.0,795.0
2023-08-04 07:00:00,43,0.0,0.0
2023-08-04 07:00:00,46,445.009064,445.009064
2023-08-04 07:00:00,47,424.106384,409.996735
2023-08-04 07:00:00,48,432.001343,409.79837
2023-08-04 07:00:00,49,449.606506,410.021515
2023-08-04 07:00:00,50,462.343506,405.012726
2023-08-04 07:00:00,51,463.0,405.012726
2023-08-04 07:00:00,52,0.0,0.0
2023-08-04 07:00:00,53,0.0,0.0
2023-08-04 07:00:00,54,0.0,0.0
2023-08-04 07:00:00,55,0.0,0.0
2023-08-04 07:00:00,56,0.0,0.0
2023-08-04 07:00:00,57,0.0,0.0
2023-08-04 07:00:00,58,0.0,0.0
2023-08-04 07:00:00,59,0.0,0.0
2023-08-04 07:00:00,60,0.0,0.0
2023-08-04 07:00:00,61,463.0,392.352692
2023-08-04 07:00:00,62,461.0,379.494781
2023-08-04 07:00:00,63,0.0,0.0
2023-08-04 07:00:00,64,356.25,281.130157
2023-08-04 07:00:00,65,340.095978,296.181793
2023-08-04 07:00:00,66,341.50943,297.520782
2023-08-04 07:00:00,67,355.444855,301.636993
2023-08-04 07:00:00,68,345.997467,294.842804
2023-08-04 07:00:00,69,749.411743,670.0
2023-08-04 07:00:00,70,747.882324,670.506836
2023-08-04 07:00:00,71,0.0,0.0
2023-08-04 07:00:00,72,0.0,0.0
2023-08-04 07:00:00,73,0.0,0.0
2023-08-04 07:00:00,74,0.0,0.0
2023-08-04 07:00:00,75,0.0,0.0
2023-08-04 07:00:00,76,0.0,0.0
2023-08-04 07:00:00,77,0.0,0.0
2023-08-04 07:00:00,78,0.0,0.0
2023-08-04 07:00:00,79,0.0,0.0
2023-08-04 07:00:00,80,0.0,0.0
2023-08-04 07:00:00,83,392.779999,330.377655
2023-08-04 07:00:00,84,396.059998,329.484344
2023-08-04 07:00:00,85,391.959991,320.0
2023-08-04 07:00:00,86,0.0,0.0
2023-08-04 07:00:00,87,391.959991,329.583588
2023-08-04 07:00:00,88,389.592773,329.757294
2023-08-04 07:00:00,89,393.600006,330.003937
2023-08-04 07:00:00,90,391.140015,330.003937
2023-08-04 07:00:00,91,810.0,750.0
2023-08-04 07:00:00,92,947.169434,746.9375
2023-08-04 07:00:00,95,0.0,0.0
2023-08-04 07:00:00,96,0.0,0.0
2023-08-04 07:00:00,97,0.0,0.0
2023-08-04 07:00:00,98,0.0,0.0
2023-08-04 07:00:00,99,348.468658,249.0
2023-08-04 07:00:00,100,0.0,0.0
2023-08-04 07:00:00,101,0.0,0.0
2023-08-04 07:00:00,102,0.0,0.0
2023-08-04 07:00:00,103,0.0,0.0
2023-08-04 07:00:00,104,0.0,0.0
2023-08-04 07:00:00,105,0.0,0.0
2023-08-04 07:00:00,106,0.0,0.0
2023-08-04 07:00:00,107,0.0,0.0
2023-08-04 07:00:00,108,0.0,0.0
2023-08-04 07:00:00,112,0.0,0.0
2023-08-04 07:00:00,113,0.0,0.0
2023-08-04 07:00:00,114,0.0,0.0
2023-08-04 07:00:00,115,906.497131,750.045654
2023-08-04 07:00:00,116,0.0,0.0
2023-08-04 07:00:00,117,100.0,60.000153
2023-08-04 07:00:00,118,0.0,0.0
2023-08-04 07:00:00,119,0.0,0.0
2023-08-04 07:00:00,120,0.0,0.0
2023-08-04 07:00:00,126,0.0,0.0
2023-08-04 07:00:00,127,0.0,0.0
2023-08-04 07:00:00,128,988.0,750.0
2023-08-04 07:00:00,129,986.0,750.0
2023-08-04 07:00:00,130,0.0,0.0
2023-08-04 07:00:00,131,979.0,718.0
2023-08-04 07:00:00,132,929.0,758.0
2023-08-04 07:00:00,133,0.0,0.0
2023-08-04 07:00:00,134,225.440628,215.440628
2023-08-04 07:00:00,135,266.322784,210.0
2023-08-04 07:00:00,136,0.0,0.0
2023-08-04 07:00:00,137,0.0,0.0
2023-08-04 07:00:00,138,0.0,0.0
2023-08-04 07:00:00,139,285.5,198.0
2023-08-04 07:00:00,140,0.0,0.0
2023-08-04 07:00:00,141,136.0,94.0
2023-08-04 07:00:00,142,0.0,0.0
2023-08-04 07:00:00,143,0.0,0.0
2023-08-04 07:00:00,144,0.0,0.0
2023-08-04 07:00:00,145,0.0,0.0
2023-08-04 07:00:00,146,0.0,0.0
2023-08-04 07:00:00,147,0.0,0.0
2023-08-04 07:00:00,150,0.0,0.0
2023-08-04 07:00:00,151,0.0,0.0
2023-08-04 07:00:00,152,0.0,0.0
2023-08-04 07:00:00,153,0.0,0.0
2023-08-04 07:00:00,154,234.0,134.0
2023-08-04 07:00:00,155,26.401392,0.0
2023-08-04 07:00:00,156,389.999847,350.0
2023-08-04 07:00:00,158,0.0,0.0
2023-08-04 07:00:00,159,1011.0,795.0
2023-08-04 07:00:00,160,0.0,0.0
2023-08-04 07:00:00,161,0.0,0.0
2023-08-04 07:00:00,162,300.0,220.0
2023-08-04 07:00:00,166,0.0,0.0
2023-08-04 07:00:00,167,0.0,0.0
2023-08-04 07:00:00,168,0.0,0.0
2023-08-04 07:00:00,169,0.0,0.0
2023-08-04 07:00:00,170,0.0,0.0
2023-08-04 07:00:00,171,0.0,0.0
2023-08-04 07:00:00,172,0.0,0.0
2023-08-04 07:00:00,173,0.0,0.0
2023-08-04 07:00:00,174,0.0,0.0
2023-08-04 07:00:00,175,282.250397,152.0
2023-08-04 07:00:00,176,0.0,0.0
2023-08-04 07:00:00,177,148.0,107.0
2023-08-04 07:00:00,178,0.0,0.0
2023-08-04 07:00:00,179,0.0,0.0
2023-08-04 07:00:00,180,0.0,0.0
2023-08-04 07:00:00,181,0.0,0.0
2023-08-04 07:00:00,182,0.0,0.0
2023-08-04 07:00:00,183,0.0,0.0
2023-08-04 07:00:00,184,0.0,0.0
2023-08-04 07:00:00,185,0.0,0.0
2023-08-04 07:00:00,186,0.0,0.0
2023-08-04 07:00:00,187,0.0,0.0
2023-08-04 07:00:00,188,0.0,0.0
2023-08-04 07:00:00,189,0.0,0.0
2023-08-04 07:00:00,190,999.0,795.0
2023-08-04 07:00:00,191,1000.0,795.0
2023-08-04 07:00:00,193,0.0,0.0
2023-08-04 07:00:00,194,0.0,0.0
2023-08-04 07:00:00,195,0.0,0.0
2023-08-04 07:00:00,196,0.0,0.0
2023-08-04 07:00:00,197,0.0,0.0
2023-08-04 07:00:00,198,0.0,0.0
2023-08-04 07:00:00,200,0.0,0.0
2023-08-04 07:00:00,207,0.0,0.0
2023-08-04 07:00:00,208,0.0,0.0
2023-08-04 07:00:00,209,0.0,0.0
2023-08-04 07:00:00,210,0.0,0.0
2023-08-04 07:00:00,211,0.0,0.0
2023-08-04 07:00:00,212,0.0,0.0
2023-08-04 07:00:00,213,0.0,0.0
2023-08-04 07:00:00,214,0.0,0.0
2023-08-04 07:00:00,215,0.0,0.0
2023-08-04 07:00:00,216,0.0,0.0
2023-08-04 07:00:00,217,0.0,0.0
2023-08-04 07:00:00,218,25.0,20.99826
2023-08-04 07:00:00,219,0.0,0.0
2023-08-04 07:00:00,220,25.0,20.99826
2023-08-04 07:00:00,231,339.991455,270.0
2023-08-04 07:00:00,232,0.0,0.0
2023-08-04 07:00:00,233,0.0,0.0
2023-08-04 07:00:00,234,339.991455,270.0
2023-08-04 07:00:00,237,0.0,0.0
2023-08-04 07:00:00,238,0.0,0.0
2023-08-04 07:00:00,240,280.0,200.0
2023-08-04 07:00:00,241,142.0,100.0
2023-08-04 07:00:00,242,0.0,0.0
2023-08-04 07:00:00,243,0.0,0.0
2023-08-04 07:00:00,244,0.0,0.0
2023-08-04 07:00:00,247,72.0,53.0
2023-08-04 07:00:00,248,7.404114,0.0
2023-08-04 07:00:00,249,156.333328,99.645386
2023-08-04 07:00:00,250,156.333328,99.425659
2023-08-04 07:00:00,251,156.333328,99.645386
2023-08-04 07:00:00,252,252.0,195.0
2023-08-04 07:00:00,253,0.0,0.0
2023-08-04 07:00:00,254,0.0,0.0
2023-08-04 07:00:00,255,242.5,167.0
2023-08-04 07:00:00,256,242.5,167.0
2023-08-04 07:00:00,257,262.0,216.0
2023-08-04 07:00:00,258,247.5,162.007477
2023-08-04 07:00:00,259,247.5,162.007477
2023-08-04 07:00:00,260,249.0,208.0
2023-08-04 07:00:00,264,0.0,0.0
2023-08-04 07:00:00,265,10.000229,5.000229
2023-08-04 07:00:00,266,0.0,0.0
2023-08-04 07:00:00,267,0.0,0.0
2023-08-04 07:00:00,268,0.0,0.0
2023-08-04 07:00:00,269,0.0,0.0
2023-08-04 07:00:00,270,0.0,0.0
2023-08-04 07:00:00,271,0.0,0.0
2023-08-04 07:00:00,272,0.0,0.0
2023-08-04 07:00:00,273,0.0,0.0
2023-08-04 07:00:00,274,0.0,0.0
2023-08-04 07:00:00,275,0.0,0.0
2023-08-04 07:00:00,276,0.0,0.0
2023-08-04 07:00:00,277,153.0,100.0
2023-08-04 07:00:00,278,68.0,50.0
2023-08-04 07:00:00,279,0.0,0.0
2023-08-04 07:00:00,280,0.0,0.0
2023-08-04 07:00:00,281,0.0,0.0
2023-08-04 07:00:00,282,0.0,0.0
2023-08-04 07:00:00,283,0.0,0.0
2023-08-04 07:00:00,284,0.0,0.0
2023-08-04 07:00:00,285,0.0,0.0
2023-08-04 07:00:00,286,0.0,0.0
2023-08-04 07:00:00,287,0.0,0.0
2023-08-04 07:00:00,288,0.0,0.0
2023-08-04 07:00:00,289,0.0,0.0
2023-08-04 07:00:00,290,0.0,0.0
2023-08-04 07:00:00,291,0.0,0.0
2023-08-04 07:00:00,292,0.0,0.0
2023-08-04 07:00:00,293,0.0,0.0
2023-08-04 07:00:00,294,0.0,0.0
2023-08-04 07:00:00,299,173.0,123.99823
2023-08-04 07:00:00,300,0.0,0.0
2023-08-04 07:00:00,301,172.5,123.99823
2023-08-04 07:00:00,302,0.0,0.0
2023-08-04 07:00:00,303,101.5,66.0
2023-08-04 07:00:00,304,101.5,66.0
2023-08-04 07:00:00,305,318.45752,215.001404
2023-08-04 07:00:00,306,346.0,286.0
2023-08-04 07:00:00,307,304.325134,200.004578
2023-08-04 07:00:00,308,143.5,119.995728
2023-08-04 07:00:00,309,143.5,119.995728
2023-08-04 07:00:00,310,162.0,122.0
2023-08-04 07:00:00,311,0.0,0.0
2023-08-04 07:00:00,312,0.0,0.0
2023-08-04 07:00:00,313,0.0,0.0
2023-08-04 07:00:00,314,0.0,0.0
2023-08-04 07:00:00,315,0.0,0.0
2023-08-04 07:00:00,316,0.0,0.0
2023-08-04 07:00:00,317,0.0,0.0
2023-08-04 07:00:00,318,0.0,0.0
2023-08-04 07:00:00,319,0.0,0.0
2023-08-04 07:00:00,320,153.5,122.0
2023-08-04 07:00:00,321,0.0,0.0
2023-08-04 07:00:00,322,0.0,0.0
2023-08-04 07:00:00,323,164.5,122.0
2023-08-04 07:00:00,324,0.0,0.0
2023-08-04 07:00:00,325,88.0,68.0
2023-08-04 07:00:00,326,140.5,135.0
2023-08-04 07:00:00,327,140.5,135.0
2023-08-04 07:00:00,328,0.0,0.0
2023-08-04 07:00:00,329,0.0,0.0
2023-08-04 07:00:00,330,0.0,0.0
2023-08-04 07:00:00,331,815.968628,649.769897
2023-08-04 07:00:00,332,813.0,645.706421
2023-08-04 07:00:00,333,0.0,0.0
2023-08-04 07:00:00,334,0.0,0.0
2023-08-04 07:00:00,335,0.0,0.0
2023-08-04 07:00:00,336,0.0,0.0
2023-08-04 07:00:00,337,0.0,0.0
2023-08-04 07:00:00,338,0.0,0.0
2023-08-04 07:00:00,339,0.0,0.0
2023-08-04 07:00:00,340,818.0,675.630981
2023-08-04 07:00:00,341,817.0,676.08728
2023-08-04 07:00:00,342,166.0,135.0
2023-08-04 07:00:00,343,0.0,0.0
2023-08-04 07:00:00,344,0.0,0.0
2023-08-04 07:00:00,345,0.0,0.0
2023-08-04 07:00:00,346,94.563141,80.0
2023-08-04 07:00:00,347,163.0,163.0
2023-08-04 07:00:00,348,0.0,0.0
2023-08-04 07:00:00,349,0.0,0.0
2023-08-04 07:00:00,350,0.0,0.0
2023-08-04 07:00:00,351,0.0,0.0
2023-08-04 07:00:00,352,0.0,0.0
2023-08-04 07:00:00,353,0.0,0.0
2023-08-04 07:00:00,354,0.0,0.0
2023-08-04 07:00:00,355,0.0,0.0
2023-08-04 07:00:00,356,0.0,0.0
2023-08-04 07:00:00,357,0.0,0.0
2023-08-04 07:00:00,358,0.0,0.0
2023-08-04 07:00:00,359,0.0,0.0
2023-08-04 07:00:00,360,0.0,0.0
2023-08-04 07:00:00,361,0.0,0.0
2023-08-04 07:00:00,362,0.0,0.0
2023-08-04 07:00:00,363,0.0,0.0
2023-08-04 07:00:00,364,0.0,0.0
2023-08-04 07:00:00,365,703.033264,665.471436
2023-08-04 07:00:00,366,548.0,479.897339
2023-08-04 07:00:00,367,0.0,0.0
2023-08-04 07:00:00,368,0.0,0.0
2023-08-04 07:00:00,369,0.0,0.0
2023-08-04 07:00:00,370,0.0,0.0
2023-08-04 07:00:00,371,0.0,0.0
2023-08-04 07:00:00,372,0.0,0.0
2023-08-04 07:00:00,373,0.0,0.0
2023-08-04 07:00:00,374,0.0,0.0
2023-08-04 07:00:00,375,0.0,0.0
2023-08-04 07:00:00,376,0.0,0.0
2023-08-04 07:00:00,377,0.0,0.0
2023-08-04 07:00:00,378,0.0,0.0
2023-08-04 07:00:00,379,0.0,0.0
2023-08-04 07:00:00,380,0.0,0.0
2023-08-04 07:00:00,381,0.0,0.0
2023-08-04 07:00:00,382,0.0,0.0
2023-08-04 07:00:00,383,0.0,0.0
2023-08-04 07:00:00,384,0.0,0.0
2023-08-04 07:00:00,385,0.0,0.0
2023-08-04 07:00:00,386,0.0,0.0
2023-08-04 07:00:00,387,0.0,0.0
2023-08-04 07:00:00,388,270.0,181.319641
2023-08-04 07:00:00,389,270.0,180.785583
2023-08-04 07:00:00,390,275.0,202.0
2023-08-04 07:00:00,419,0.0,0.0
2023-08-04 07:00:00,420,0.0,0.0
2023-08-04 07:00:00,421,0.0,0.0
2023-08-04 07:00:00,422,253.0,180.0
2023-08-04 07:00:00,423,253.0,180.0
2023-08-04 07:00:00,432,296.0,216.0
2023-08-04 07:00:00,433,373.455505,254.0
2023-08-04 07:00:00,434,269.0,180.013397
2023-08-04 07:00:00,435,269.0,180.013397
2023-08-04 07:00:00,436,271.5,180.013397
2023-08-04 07:00:00,437,271.5,180.013397
2023-08-04 07:00:00,438,272.0,208.0
2023-08-04 07:00:00,439,275.0,208.0
2023-08-04 07:00:00,440,156.5,120.0
2023-08-04 07:00:00,441,156.5,120.0
2023-08-04 07:00:00,442,170.0,120.0
2023-08-04 07:00:00,443,0.0,0.0
2023-08-04 07:00:00,444,0.0,0.0
2023-08-04 07:00:00,450,217.0,130.0
2023-08-04 07:00:00,451,0.0,0.0
2023-08-04 07:00:00,452,237.0,130.0
2023-08-04 07:00:00,453,0.0,0.0
2023-08-04 07:00:00,459,0.0,0.0
2023-08-04 07:00:00,467,12.0,5.000153
2023-08-04 07:00:00,468,12.0,4.000366
2023-08-04 07:00:00,469,5.000153,1.600391
2023-08-04 07:00:00,471,4.425241,0.0
2023-08-04 07:00:00,472,218.0,180.0
2023-08-04 07:00:00,473,126.0,90.0
2023-08-04 07:00:00,474,222.0,180.0
2023-08-04 07:00:00,475,125.0,90.0
2023-08-04 07:00:00,477,248.0,164.0
2023-08-04 07:00:00,478,248.0,164.0
2023-08-04 07:00:00,479,253.0,163.986282
2023-08-04 07:00:00,480,246.0,164.0
2023-08-04 07:00:00,481,51.00473,0.0
2023-08-04 07:00:00,482,126.5,76.0
2023-08-04 07:00:00,485,45.0,20.00061
2023-08-04 07:00:00,486,0.0,0.0
2023-08-04 07:00:00,487,0.0,0.0
2023-08-04 07:00:00,488,0.0,0.0
2023-08-04 07:00:00,489,996.0,795.0
2023-08-04 07:00:00,490,998.0,795.0
2023-08-04 07:00:00,491,969.0,791.0
2023-08-04 07:00:00,492,968.0,786.0
2023-08-04 07:00:00,493,993.0,795.0
2023-08-04 07:00:00,494,993.0,795.0
2023-08-04 07:00:00,495,0.0,0.0
2023-08-04 07:00:00,496,300.0,200.0
2023-08-04 07:00:00,497,0.0,0.0
2023-08-04 07:00:00,498,0.0,0.0
2023-08-04 07:00:00,499,0.0,0.0
2023-08-04 07:00:00,501,285.0,158.003479
2023-08-04 07:00:00,502,158.519165,158.519165
2023-08-04 07:00:00,503,288.0,200.0
2023-08-04 07:00:00,507,135.0,59.001785
2023-08-04 07:00:00,508,139.199997,106.0
2023-08-04 07:00:00,511,0.0,0.0
2023-08-04 07:00:00,512,0.0,0.0
2023-08-04 07:00:00,513,324.0,150.0
2023-08-04 07:00:00,514,138.0,120.0
2023-08-04 07:00:00,516,850.012939,749.988525
2023-08-04 07:00:00,521,939.0,772.212158
2023-08-04 07:00:00,522,939.0,764.728333
2023-08-04 07:00:00,523,0.0,0.0
2023-08-04 07:00:00,524,0.0,0.0
2023-08-04 07:00:00,525,0.0,0.0
2023-08-04 07:00:00,526,234.011353,131.0
2023-08-04 07:00:00,527,1357.0,1058.099976
2023-08-04 07:00:00,528,131.0,131.0
2023-08-04 07:00:00,529,0.0,0.0
2023-08-04 07:00:00,530,994.0,757.960022
2023-08-04 07:00:00,533,0.0,0.0
2023-08-04 07:00:00,534,0.0,0.0
2023-08-04 07:00:00,535,0.0,0.0
2023-08-04 07:00:00,536,0.0,0.0
2023-08-04 07:00:00,537,0.0,0.0
2023-08-04 07:00:00,538,0.0,0.0
2023-08-04 07:00:00,539,335.0,168.0
2023-08-04 07:00:00,540,165.0,84.0
2023-08-04 07:00:00,541,0.0,0.0
2023-08-04 07:00:00,542,0.0,0.0
2023-08-04 07:00:00,544,1012.0,795.0
2023-08-04 07:00:00,545,1012.0,795.0
2023-08-04 07:00:00,546,352.0,186.0
2023-08-04 07:00:00,547,352.0,186.0
2023-08-04 07:00:00,548,326.0,254.0
2023-08-04 07:00:00,549,229.0,150.0
2023-08-04 07:00:00,550,118.0,100.0
2023-08-04 07:00:00,552,0.0,0.0
2023-08-04 07:00:00,553,0.0,0.0
2023-08-04 07:05:00,1,0.0,0.0
2023-08-04 07:05:00,2,0.0,0.0
2023-08-04 07:05:00,3,416.618774,364.991486
2023-08-04 07:05:00,4,415.880615,364.991486
2023-08-04 07:05:00,5,414.237701,364.991486
2023-08-04 07:05:00,6,408.179657,364.991486
2023-08-04 07:05:00,7,409.956543,364.991486
2023-08-04 07:05:00,8,419.176483,364.991486
2023-08-04 07:05:00,9,440.028809,364.917023
2023-08-04 07:05:00,10,440.347504,364.371613
2023-08-04 07:05:00,11,0.0,0.0
2023-08-04 07:05:00,12,350.0,200.0
2023-08-04 07:05:00,15,464.344635,404.344635
2023-08-04 07:05:00,16,442.919952,395.716797
2023-08-04 07:05:00,17,464.89566,426.502716
2023-08-04 07:05:00,18,464.713654,424.713654
2023-08-04 07:05:00,27,615.0,615.0
2023-08-04 07:05:00,28,0.0,0.0
2023-08-04 07:05:00,29,612.0,612.0
2023-08-04 07:05:00,33,0.0,0.0
2023-08-04 07:05:00,36,998.0,795.0
2023-08-04 07:05:00,37,991.0,795.0
2023-08-04 07:05:00,43,0.0,0.0
2023-08-04 07:05:00,46,469.824585,445.009064
2023-08-04 07:05:00,47,442.265106,409.996735
2023-08-04 07:05:00,48,452.773132,409.79837
2023-08-04 07:05:00,49,441.391785,410.021515
2023-08-04 07:05:00,50,463.0,405.012726
2023-08-04 07:05:00,51,463.0,405.012726
2023-08-04 07:05:00,52,0.0,0.0
2023-08-04 07:05:00,53,0.0,0.0
2023-08-04 07:05:00,54,0.0,0.0
2023-08-04 07:05:00,55,0.0,0.0
2023-08-04 07:05:00,56,0.0,0.0
2023-08-04 07:05:00,57,0.0,0.0
2023-08-04 07:05:00,58,0.0,0.0
2023-08-04 07:05:00,59,0.0,0.0
2023-08-04 07:05:00,60,0.0,0.0
2023-08-04 07:05:00,61,463.0,392.502747
2023-08-04 07:05:00,62,461.0,370.310394
2023-08-04 07:05:00,63,0.0,0.0
2023-08-04 07:05:00,64,356.25,280.605621
2023-08-04 07:05:00,65,340.095978,296.181793
2023-08-04 07:05:00,66,341.50943,297.545563
2023-08-04 07:05:00,67,355.444855,301.636993
2023-08-04 07:05:00,68,345.947906,294.842804
2023-08-04 07:05:00,69,749.411743,670.0
2023-08-04 07:05:00,70,747.882324,670.621338
2023-08-04 07:05:00,71,0.0,0.0
2023-08-04 07:05:00,72,0.0,0.0
2023-08-04 07:05:00,73,0.0,0.0
2023-08-04 07:05:00,74,0.0,0.0
2023-08-04 07:05:00,75,0.0,0.0
2023-08-04 07:05:00,76,0.0,0.0
2023-08-04 07:05:00,77,0.0,0.0
2023-08-04 07:05:00,78,0.0,0.0
2023-08-04 07:05:00,79,0.0,0.0
2023-08-04 07:05:00,80,0.0,0.0
2023-08-04 07:05:00,83,392.779999,330.377655
2023-08-04 07:05:00,84,396.059998,329.484344
2023-08-04 07:05:00,85,391.959991,320.0
2023-08-04 07:05:00,86,0.0,0.0
2023-08-04 07:05:00,87,391.959991,329.583588
2023-08-04 07:05:00,88,389.592773,329.757294
2023-08-04 07:05:00,89,393.600006,330.003937
2023-08-04 07:05:00,90,391.140015,330.003937
2023-08-04 07:05:00,91,810.0,750.0
2023-08-04 07:05:00,92,947.169434,754.939697
2023-08-04 07:05:00,95,0.0,0.0
2023-08-04 07:05:00,96,0.0,0.0
2023-08-04 07:05:00,97,0.0,0.0
2023-08-04 07:05:00,98,0.0,0.0
2023-08-04 07:05:00,99,346.662354,249.0
2023-08-04 07:05:00,100,0.0,0.0
2023-08-04 07:05:00,101,0.0,0.0
2023-08-04 07:05:00,102,0.0,0.0
2023-08-04 07:05:00,103,0.0,0.0
2023-08-04 07:05:00,104,0.0,0.0
2023-08-04 07:05:00,105,0.0,0.0
2023-08-04 07:05:00,106,0.0,0.0
2023-08-04 07:05:00,107,0.0,0.0
2023-08-04 07:05:00,108,0.0,0.0
2023-08-04 07:05:00,112,0.0,0.0
2023-08-04 07:05:00,113,0.0,0.0
2023-08-04 07:05:00,114,0.0,0.0
2023-08-04 07:05:00,115,908.648865,750.045654
2023-08-04 07:05:00,116,0.0,0.0
2023-08-04 07:05:00,117,100.0,60.000153
2023-08-04 07:05:00,118,0.0,0.0
2023-08-04 07:05:00,119,0.0,0.0
2023-08-04 07:05:00,120,0.0,0.0
2023-08-04 07:05:00,126,0.0,0.0
2023-08-04 07:05:00,127,11.0,8.0
2023-08-04 07:05:00,128,988.0,750.0
2023-08-04 07:05:00,129,986.0,750.0
2023-08-04 07:05:00,130,0.0,0.0
2023-08-04 07:05:00,131,979.0,718.0
2023-08-04 07:05:00,132,929.0,758.0
2023-08-04 07:05:00,133,0.0,0.0
2023-08-04 07:05:00,134,222.544128,212.544128
2023-08-04 07:05:00,135,270.781097,210.0
2023-08-04 07:05:00,136,0.0,0.0
2023-08-04 07:05:00,137,0.0,0.0
2023-08-04 07:05:00,138,0.0,0.0
2023-08-04 07:05:00,139,285.5,198.0
2023-08-04 07:05:00,140,0.0,0.0
2023-08-04 07:05:00,141,136.0,94.0
2023-08-04 07:05:00,142,0.0,0.0
2023-08-04 07:05:00,143,0.0,0.0
2023-08-04 07:05:00,144,0.0,0.0
2023-08-04 07:05:00,145,0.0,0.0
2023-08-04 07:05:00,146,0.0,0.0
2023-08-04 07:05:00,147,0.0,0.0
2023-08-04 07:05:00,150,0.0,0.0
2023-08-04 07:05:00,151,0.0,0.0
2023-08-04 07:05:00,152,0.0,0.0
2023-08-04 07:05:00,153,0.0,0.0
2023-08-04 07:05:00,154,234.0,134.0
2023-08-04 07:05:00,155,121.0,67.0
2023-08-04 07:05:00,156,389.999847,350.0
2023-08-04 07:05:00,158,0.0,0.0
2023-08-04 07:05:00,159,1011.0,795.0
2023-08-04 07:05:00,160,0.0,0.0
2023-08-04 07:05:00,161,0.0,0.0
2023-08-04 07:05:00,162,300.0,220.0
2023-08-04 07:05:00,166,0.0,0.0
2023-08-04 07:05:00,167,0.0,0.0
2023-08-04 07:05:00,168,0.0,0.0
2023-08-04 07:05:00,169,0.0,0.0
2023-08-04 07:05:00,170,0.0,0.0
2023-08-04 07:05:00,171,0.0,0.0
2023-08-04 07:05:00,172,0.0,0.0
2023-08-04 07:05:00,173,0.0,0.0
2023-08-04 07:05:00,174,0.0,0.0
2023-08-04 07:05:00,175,282.326691,152.0
2023-08-04 07:05:00,176,0.0,0.0
2023-08-04 07:05:00,177,148.0,107.0
2023-08-04 07:05:00,178,0.0,0.0
2023-08-04 07:05:00,179,0.0,0.0
2023-08-04 07:05:00,180,0.0,0.0
2023-08-04 07:05:00,181,0.0,0.0
2023-08-04 07:05:00,182,0.0,0.0
2023-08-04 07:05:00,183,0.0,0.0
2023-08-04 07:05:00,184,0.0,0.0
2023-08-04 07:05:00,185,0.0,0.0
2023-08-04 07:05:00,186,0.0,0.0
2023-08-04 07:05:00,187,23.007902,0.0
2023-08-04 07:05:00,188,0.0,0.0
2023-08-04 07:05:00,189,0.0,0.0
2023-08-04 07:05:00,190,999.0,795.0
2023-08-04 07:05:00,191,1000.0,795.0
2023-08-04 07:05:00,193,0.0,0.0
2023-08-04 07:05:00,194,0.0,0.0
2023-08-04 07:05:00,195,0.0,0.0
2023-08-04 07:05:00,196,0.0,0.0
2023-08-04 07:05:00,197,0.0,0.0
2023-08-04 07:05:00,198,0.0,0.0
2023-08-04 07:05:00,200,0.0,0.0
2023-08-04 07:05:00,207,0.0,0.0
2023-08-04 07:05:00,208,0.0,0.0
2023-08-04 07:05:00,209,0.0,0.0
2023-08-04 07:05:00,210,0.0,0.0
2023-08-04 07:05:00,211,0.0,0.0
2023-08-04 07:05:00,212,0.0,0.0
2023-08-04 07:05:00,213,0.0,0.0
2023-08-04 07:05:00,214,0.0,0.0
2023-08-04 07:05:00,215,0.0,0.0
2023-08-04 07:05:00,216,0.0,0.0
2023-08-04 07:05:00,217,0.0,0.0
2023-08-04 07:05:00,218,25.0,20.99826
2023-08-04 07:05:00,219,0.0,0.0
2023-08-04 07:05:00,220,25.0,20.99826
2023-08-04 07:05:00,231,339.991455,270.0
2023-08-04 07:05:00,232,0.0,0.0
2023-08-04 07:05:00,233,0.0,0.0
2023-08-04 07:05:00,234,339.991455,270.0
2023-08-04 07:05:00,237,0.0,0.0
2023-08-04 07:05:00,238,0.0,0.0
2023-08-04 07:05:00,240,280.0,200.0
2023-08-04 07:05:00,241,142.0,100.0
2023-08-04 07:05:00,242,0.0,0.0
2023-08-04 07:05:00,243,0.0,0.0
2023-08-04 07:05:00,244,0.0,0.0
2023-08-04 07:05:00,247,72.0,53.0
2023-08-04 07:05:00,248,7.762061,0.0
2023-08-04 07:05:00,249,156.333328,99.645386
2023-08-04 07:05:00,250,156.333328,99.425659
2023-08-04 07:05:00,251,156.333328,99.645386
2023-08-04 07:05:00,252,252.0,195.0
2023-08-04 07:05:00,253,0.0,0.0
2023-08-04 07:05:00,254,0.0,0.0
2023-08-04 07:05:00,255,242.5,167.0
2023-08-04 07:05:00,256,242.5,167.0
2023-08-04 07:05:00,257,262.0,216.0
2023-08-04 07:05:00,258,247.5,162.007477
2023-08-04 07:05:00,259,247.5,162.007477
2023-08-04 07:05:00,260,249.0,208.0
2023-08-04 07:05:00,264,0.0,0.0
2023-08-04 07:05:00,265,10.000229,5.000229
2023-08-04 07:05:00,266,0.0,0.0
2023-08-04 07:05:00,267,0.0,0.0
2023-08-04 07:05:00,268,0.0,0.0
2023-08-04 07:05:00,269,0.0,0.0
2023-08-04 07:05:00,270,0.0,0.0
2023-08-04 07:05:00,271,0.0,0.0
2023-08-04 07:05:00,272,0.0,0.0
2023-08-04 07:05:00,273,0.0,0.0
2023-08-04 07:05:00,274,0.0,0.0
2023-08-04 07:05:00,275,0.0,0.0
2023-08-04 07:05:00,276,0.0,0.0
2023-08-04 07:05:00,277,153.0,100.0
2023-08-04 07:05:00,278,68.0,50.0
2023-08-04 07:05:00,279,0.0,0.0
2023-08-04 07:05:00,280,0.0,0.0
2023-08-04 07:05:00,281,0.0,0.0
2023-08-04 07:05:00,282,0.0,0.0
2023-08-04 07:05:00,283,0.0,0.0
2023-08-04 07:05:00,284,0.0,0.0
2023-08-04 07:05:00,285,0.0,0.0
2023-08-04 07:05:00,286,0.0,0.0
2023-08-04 07:05:00,287,0.0,0.0
2023-08-04 07:05:00,288,0.0,0.0
2023-08-04 07:05:00,289,0.0,0.0
2023-08-04 07:05:00,290,0.0,0.0
2023-08-04 07:05:00,291,0.0,0.0
2023-08-04 07:05:00,292,0.0,0.0
2023-08-04 07:05:00,293,0.0,0.0
2023-08-04 07:05:00,294,0.0,0.0
2023-08-04 07:05:00,299,173.0,123.99823
2023-08-04 07:05:00,300,5.730712,0.0
2023-08-04 07:05:00,301,172.5,123.99823
2023-08-04 07:05:00,302,0.0,0.0
2023-08-04 07:05:00,303,101.5,66.0
2023-08-04 07:05:00,304,101.5,66.0
2023-08-04 07:05:00,305,311.394196,215.001404
2023-08-04 07:05:00,306,346.0,286.0
2023-08-04 07:05:00,307,297.263947,200.004578
2023-08-04 07:05:00,308,143.5,119.995728
2023-08-04 07:05:00,309,143.5,119.995728
2023-08-04 07:05:00,310,162.0,122.0
2023-08-04 07:05:00,311,0.0,0.0
2023-08-04 07:05:00,312,0.0,0.0
2023-08-04 07:05:00,313,0.0,0.0
2023-08-04 07:05:00,314,0.0,0.0
2023-08-04 07:05:00,315,0.0,0.0
2023-08-04 07:05:00,316,0.0,0.0
2023-08-04 07:05:00,317,0.0,0.0
2023-08-04 07:05:00,318,0.0,0.0
2023-08-04 07:05:00,319,0.0,0.0
2023-08-04 07:05:00,320,153.5,122.0
2023-08-04 07:05:00,321,0.0,0.0
2023-08-04 07:05:00,322,0.0,0.0
2023-08-04 07:05:00,323,164.5,122.0
2023-08-04 07:05:00,324,0.0,0.0
2023-08-04 07:05:00,325,88.0,68.0
2023-08-04 07:05:00,326,140.5,135.0
2023-08-04 07:05:00,327,140.5,135.0
2023-08-04 07:05:00,328,0.0,0.0
2023-08-04 07:05:00,329,0.0,0.0
2023-08-04 07:05:00,330,0.0,0.0
2023-08-04 07:05:00,331,815.968628,653.300537
2023-08-04 07:05:00,332,813.0,650.832031
2023-08-04 07:05:00,333,0.0,0.0
2023-08-04 07:05:00,334,0.0,0.0
2023-08-04 07:05:00,335,0.0,0.0
2023-08-04 07:05:00,336,0.0,0.0
2023-08-04 07:05:00,337,0.0,0.0
2023-08-04 07:05:00,338,0.0,0.0
2023-08-04 07:05:00,339,0.0,0.0
2023-08-04 07:05:00,340,818.0,676.045898
2023-08-04 07:05:00,341,817.0,676.253296
2023-08-04 07:05:00,342,166.0,135.0
2023-08-04 07:05:00,343,0.0,0.0
2023-08-04 07:05:00,344,0.0,0.0
2023-08-04 07:05:00,345,0.0,0.0
2023-08-04 07:05:00,346,95.352783,80.0
2023-08-04 07:05:00,347,163.0,163.0
2023-08-04 07:05:00,348,0.0,0.0
2023-08-04 07:05:00,349,0.0,0.0
2023-08-04 07:05:00,350,0.0,0.0
2023-08-04 07:05:00,351,0.0,0.0
2023-08-04 07:05:00,352,0.0,0.0
2023-08-04 07:05:00,353,0.0,0.0
2023-08-04 07:05:00,354,0.0,0.0
2023-08-04 07:05:00,355,0.0,0.0
2023-08-04 07:05:00,356,0.0,0.0
2023-08-04 07:05:00,357,0.0,0.0
2023-08-04 07:05:00,358,0.0,0.0
2023-08-04 07:05:00,359,0.0,0.0
2023-08-04 07:05:00,360,0.0,0.0
2023-08-04 07:05:00,361,0.0,0.0
2023-08-04 07:05:00,362,0.0,0.0
2023-08-04 07:05:00,363,0.0,0.0
2023-08-04 07:05:00,364,0.0,0.0
2023-08-04 07:05:00,365,703.033264,665.471436
2023-08-04 07:05:00,366,548.0,479.897339
2023-08-04 07:05:00,367,0.0,0.0
2023-08-04 07:05:00,368,0.0,0.0
2023-08-04 07:05:00,369,0.0,0.0
2023-08-04 07:05:00,370,0.0,0.0
2023-08-04 07:05:00,371,0.0,0.0
2023-08-04 07:05:00,372,0.0,0.0
2023-08-04 07:05:00,373,0.0,0.0
2023-08-04 07:05:00,374,0.0,0.0
2023-08-04 07:05:00,375,0.0,0.0
2023-08-04 07:05:00,376,0.0,0.0
2023-08-04 07:05:00,377,0.0,0.0
2023-08-04 07:05:00,378,0.0,0.0
2023-08-04 07:05:00,379,0.0,0.0
2023-08-04 07:05:00,380,0.0,0.0
2023-08-04 07:05:00,381,0.0,0.0
2023-08-04 07:05:00,382,0.0,0.0
2023-08-04 07:05:00,383,0.0,0.0
2023-08-04 07:05:00,384,0.0,0.0
2023-08-04 07:05:00,385,0.0,0.0
2023-08-04 07:05:00,386,0.0,0.0
2023-08-04 07:05:00,387,0.0,0.0
2023-08-04 07:05:00,388,270.0,181.350159
2023-08-04 07:05:00,389,270.0,180.785583
2023-08-04 07:05:00,390,275.0,202.0
2023-08-04 07:05:00,419,0.0,0.0
2023-08-04 07:05:00,420,0.0,0.0
2023-08-04 07:05:00,421,0.0,0.0
2023-08-04 07:05:00,422,253.0,180.0
2023-08-04 07:05:00,423,253.0,180.0
2023-08-04 07:05:00,432,296.0,216.0
2023-08-04 07:05:00,433,374.265564,254.0
2023-08-04 07:05:00,434,269.0,180.013397
2023-08-04 07:05:00,435,269.0,180.013397
2023-08-04 07:05:00,436,271.5,180.013397
2023-08-04 07:05:00,437,271.5,180.013397
2023-08-04 07:05:00,438,272.0,208.0
2023-08-04 07:05:00,439,275.0,208.0
2023-08-04 07:05:00,440,156.5,120.0
2023-08-04 07:05:00,441,156.5,120.0
2023-08-04 07:05:00,442,170.0,120.0
2023-08-04 07:05:00,443,0.0,0.0
2023-08-04 07:05:00,444,0.0,0.0
2023-08-04 07:05:00,450,217.0,130.0
2023-08-04 07:05:00,451,21.822985,0.0
2023-08-04 07:05:00,452,237.0,130.0
2023-08-04 07:05:00,453,0.0,0.0
2023-08-04 07:05:00,459,0.0,0.0
2023-08-04 07:05:00,467,12.0,5.000153
2023-08-04 07:05:00,468,12.0,4.000366
2023-08-04 07:05:00,469,5.000153,1.600391
2023-08-04 07:05:00,471,4.295937,0.0
2023-08-04 07:05:00,472,218.0,180.0
2023-08-04 07:05:00,473,126.0,90.0
2023-08-04 07:05:00,474,222.0,180.0
2023-08-04 07:05:00,475,125.0,90.0
2023-08-04 07:05:00,477,248.0,164.0
2023-08-04 07:05:00,478,248.0,164.0
2023-08-04 07:05:00,479,253.0,163.986282
2023-08-04 07:05:00,480,246.0,164.0
2023-08-04 07:05:00,481,246.0,164.0
2023-08-04 07:05:00,482,253.0,152.0
2023-08-04 07:05:00,485,45.0,20.00061
2023-08-04 07:05:00,486,0.0,0.0
2023-08-04 07:05:00,487,0.0,0.0
2023-08-04 07:05:00,488,0.0,0.0
2023-08-04 07:05:00,489,996.0,795.0
2023-08-04 07:05:00,490,998.0,795.0
2023-08-04 07:05:00,491,969.0,791.0
2023-08-04 07:05:00,492,968.0,786.0
2023-08-04 07:05:00,493,993.0,795.0
2023-08-04 07:05:00,494,993.0,795.0
2023-08-04 07:05:00,495,0.0,0.0
2023-08-04 07:05:00,496,300.0,200.0
2023-08-04 07:05:00,497,0.0,0.0
2023-08-04 07:05:00,498,0.0,0.0
2023-08-04 07:05:00,499,0.0,0.0
2023-08-04 07:05:00,501,285.0,158.003479
2023-08-04 07:05:00,502,165.431763,165.431763
2023-08-04 07:05:00,503,288.0,200.0
2023-08-04 07:05:00,507,135.0,59.001785
2023-08-04 07:05:00,508,139.199997,106.0
2023-08-04 07:05:00,511,0.0,0.0
2023-08-04 07:05:00,512,0.0,0.0
2023-08-04 07:05:00,513,324.0,150.0
2023-08-04 07:05:00,514,138.0,120.0
2023-08-04 07:05:00,516,850.012939,749.988525
2023-08-04 07:05:00,521,939.0,774.963684
2023-08-04 07:05:00,522,939.0,755.600464
2023-08-04 07:05:00,523,0.0,0.0
2023-08-04 07:05:00,524,0.0,0.0
2023-08-04 07:05:00,525,0.0,0.0
2023-08-04 07:05:00,526,232.912659,131.0
2023-08-04 07:05:00,527,1357.0,1058.099976
2023-08-04 07:05:00,528,131.0,131.0
2023-08-04 07:05:00,529,0.0,0.0
2023-08-04 07:05:00,530,994.0,762.6026
2023-08-04 07:05:00,533,0.0,0.0
2023-08-04 07:05:00,534,0.0,0.0
2023-08-04 07:05:00,535,0.0,0.0
2023-08-04 07:05:00,536,0.0,0.0
2023-08-04 07:05:00,537,0.0,0.0
2023-08-04 07:05:00,538,0.0,0.0
2023-08-04 07:05:00,539,335.0,168.0
2023-08-04 07:05:00,540,165.0,84.0
2023-08-04 07:05:00,541,0.0,0.0
2023-08-04 07:05:00,542,0.0,0.0
2023-08-04 07:05:00,544,1012.0,795.0
2023-08-04 07:05:00,545,1012.0,795.0
2023-08-04 07:05:00,546,352.0,186.0
2023-08-04 07:05:00,547,352.0,186.0
2023-08-04 07:05:00,548,326.0,254.0
2023-08-04 07:05:00,549,229.0,150.0
2023-08-04 07:05:00,550,118.0,100.0
2023-08-04 07:05:00,552,0.0,0.0
2023-08-04 07:05:00,553,0.0,0.0
2023-08-04 07:10:00,1,0.0,0.0
2023-08-04 07:10:00,2,0.0,0.0
2023-08-04 07:10:00,3,418.451965,364.991486
2023-08-04 07:10:00,4,417.713562,364.991486
2023-08-04 07:10:00,5,415.383667,364.991486
2023-08-04 07:10:00,6,415.721649,364.991486
2023-08-04 07:10:00,7,408.373596,364.991486
2023-08-04 07:10:00,8,417.769073,364.991486
2023-08-04 07:10:00,9,440.2901,364.917023
2023-08-04 07:10:00,10,441.388275,364.371613
2023-08-04 07:10:00,11,0.0,0.0
2023-08-04 07:10:00,12,350.0,200.0
2023-08-04 07:10:00,15,482.58551,422.58551
2023-08-04 07:10:00,16,458.897614,398.897614
2023-08-04 07:10:00,17,464.89566,428.654449
2023-08-04 07:10:00,18,466.0,426.671021
2023-08-04 07:10:00,27,615.0,615.0
2023-08-04 07:10:00,28,0.0,0.0
2023-08-04 07:10:00,29,612.0,612.0
2023-08-04 07:10:00,33,0.0,0.0
2023-08-04 07:10:00,36,998.0,795.0
2023-08-04 07:10:00,37,991.0,795.0
2023-08-04 07:10:00,43,0.0,0.0
2023-08-04 07:10:00,46,463.322357,445.009064
2023-08-04 07:10:00,47,453.940369,409.996735
2023-08-04 07:10:00,48,460.092773,409.79837
2023-08-04 07:10:00,49,462.29715,410.021515
2023-08-04 07:10:00,50,463.0,405.012726
2023-08-04 07:10:00,51,463.0,405.012726
2023-08-04 07:10:00,52,0.0,0.0
2023-08-04 07:10:00,53,0.0,0.0
2023-08-04 07:10:00,54,0.0,0.0
2023-08-04 07:10:00,55,0.0,0.0
2023-08-04 07:10:00,56,0.0,0.0
2023-08-04 07:10:00,57,0.0,0.0
2023-08-04 07:10:00,58,0.0,0.0
2023-08-04 07:10:00,59,0.0,0.0
2023-08-04 07:10:00,60,0.0,0.0
2023-08-04 07:10:00,61,463.0,395.241241
2023-08-04 07:10:00,62,461.0,379.861176
2023-08-04 07:10:00,63,0.0,0.0
2023-08-04 07:10:00,64,356.25,283.332428
2023-08-04 07:10:00,65,340.095978,296.181793
2023-08-04 07:10:00,66,341.50943,297.545563
2023-08-04 07:10:00,67,355.444855,301.636993
2023-08-04 07:10:00,68,345.947906,294.842804
2023-08-04 07:10:00,69,749.411743,670.0
2023-08-04 07:10:00,70,747.882324,670.621338
2023-08-04 07:10:00,71,0.0,0.0
2023-08-04 07:10:00,72,0.0,0.0
2023-08-04 07:10:00,73,0.0,0.0
2023-08-04 07:10:00,74,0.0,0.0
2023-08-04 07:10:00,75,0.0,0.0
2023-08-04 07:10:00,76,0.0,0.0
2023-08-04 07:10:00,77,0.0,0.0
2023-08-04 07:10:00,78,0.0,0.0
2023-08-04 07:10:00,79,0.0,0.0
2023-08-04 07:10:00,80,0.0,0.0
2023-08-04 07:10:00,83,394.969452,330.352753
2023-08-04 07:10:00,84,396.059998,329.484344
2023-08-04 07:10:00,85,391.959991,320.0
2023-08-04 07:10:00,86,0.0,0.0
2023-08-04 07:10:00,87,391.959991,329.583588
2023-08-04 07:10:00,88,389.592773,329.757294
2023-08-04 07:10:00,89,393.600006,330.003937
2023-08-04 07:10:00,90,391.140015,330.003937
2023-08-04 07:10:00,91,810.0,750.0
2023-08-04 07:10:00,92,947.169434,759.317749
2023-08-04 07:10:00,95,0.0,0.0
2023-08-04 07:10:00,96,0.0,0.0
2023-08-04 07:10:00,97,0.0,0.0
2023-08-04 07:10:00,98,0.0,0.0
2023-08-04 07:10:00,99,351.403076,249.0
2023-08-04 07:10:00,100,0.0,0.0
2023-08-04 07:10:00,101,0.0,0.0
2023-08-04 07:10:00,102,0.0,0.0
2023-08-04 07:10:00,103,0.0,0.0
2023-08-04 07:10:00,104,0.0,0.0
2023-08-04 07:10:00,105,0.0,0.0
2023-08-04 07:10:00,106,0.0,0.0
2023-08-04 07:10:00,107,0.0,0.0
2023-08-04 07:10:00,108,0.0,0.0
2023-08-04 07:10:00,112,0.0,0.0
2023-08-04 07:10:00,113,0.0,0.0
2023-08-04 07:10:00,114,0.0,0.0
2023-08-04 07:10:00,115,906.091187,750.045654
2023-08-04 07:10:00,116,0.0,0.0
2023-08-04 07:10:00,117,100.0,60.000153
2023-08-04 07:10:00,118,0.0,0.0
2023-08-04 07:10:00,119,0.0,0.0
2023-08-04 07:10:00,120,0.0,0.0
2023-08-04 07:10:00,126,0.0,0.0
2023-08-04 07:10:00,127,11.0,8.0
2023-08-04 07:10:00,128,988.0,750.0
2023-08-04 07:10:00,129,986.0,750.0
2023-08-04 07:10:00,130,0.0,0.0
2023-08-04 07:10:00,131,979.0,718.0
2023-08-04 07:10:00,132,930.0,758.0
2023-08-04 07:10:00,133,0.0,0.0
2023-08-04 07:10:00,134,217.052597,207.052597
2023-08-04 07:10:00,135,281.167725,210.0
2023-08-04 07:10:00,136,0.0,0.0
2023-08-04 07:10:00,137,0.0,0.0
2023-08-04 07:10:00,138,0.0,0.0
2023-08-04 07:10:00,139,282.0,196.0
2023-08-04 07:10:00,140,0.0,0.0
2023-08-04 07:10:00,141,135.5,94.0
2023-08-04 07:10:00,142,0.0,0.0
2023-08-04 07:10:00,143,0.0,0.0
2023-08-04 07:10:00,144,0.0,0.0
2023-08-04 07:10:00,145,0.0,0.0
2023-08-04 07:10:00,146,0.0,0.0
2023-08-04 07:10:00,147,0.0,0.0
2023-08-04 07:10:00,150,0.0,0.0
2023-08-04 07:10:00,151,0.0,0.0
2023-08-04 07:10:00,152,0.0,0.0
2023-08-04 07:10:00,153,0.0,0.0
2023-08-04 07:10:00,154,232.0,134.0
2023-08-04 07:10:00,155,121.0,67.0
2023-08-04 07:10:00,156,385.994293,350.0
2023-08-04 07:10:00,158,0.0,0.0
2023-08-04 07:10:00,159,1011.0,795.0
2023-08-04 07:10:00,160,0.0,0.0
2023-08-04 07:10:00,161,0.0,0.0
2023-08-04 07:10:00,162,300.0,220.0
2023-08-04 07:10:00,166,0.0,0.0
2023-08-04 07:10:00,167,0.0,0.0
2023-08-04 07:10:00,168,0.0,0.0
2023-08-04 07:10:00,169,0.0,0.0
2023-08-04 07:10:00,170,0.0,0.0
2023-08-04 07:10:00,171,0.0,0.0
2023-08-04 07:10:00,172,0.0,0.0
2023-08-04 07:10:00,173,0.0,0.0
2023-08-04 07:10:00,174,0.0,0.0
2023-08-04 07:10:00,175,282.326691,152.0
2023-08-04 07:10:00,176,0.0,0.0
2023-08-04 07:10:00,177,147.0,107.0
2023-08-04 07:10:00,178,0.0,0.0
2023-08-04 07:10:00,179,0.0,0.0
2023-08-04 07:10:00,180,0.0,0.0
2023-08-04 07:10:00,181,0.0,0.0
2023-08-04 07:10:00,182,0.0,0.0
2023-08-04 07:10:00,183,0.0,0.0
2023-08-04 07:10:00,184,0.0,0.0
2023-08-04 07:10:00,185,0.0,0.0
2023-08-04 07:10:00,186,0.0,0.0
2023-08-04 07:10:00,187,23.74144,0.0
2023-08-04 07:10:00,188,0.0,0.0
2023-08-04 07:10:00,189,0.0,0.0
2023-08-04 07:10:00,190,999.0,795.0
2023-08-04 07:10:00,191,1000.0,795.0
2023-08-04 07:10:00,193,0.0,0.0
2023-08-04 07:10:00,194,0.0,0.0
2023-08-04 07:10:00,195,0.0,0.0
2023-08-04 07:10:00,196,0.0,0.0
2023-08-04 07:10:00,197,0.0,0.0
2023-08-04 07:10:00,198,0.0,0.0
2023-08-04 07:10:00,200,0.0,0.0
2023-08-04 07:10:00,207,0.0,0.0
2023-08-04 07:10:00,208,0.0,0.0
2023-08-04 07:10:00,209,0.0,0.0
2023-08-04 07:10:00,210,0.0,0.0
2023-08-04 07:10:00,211,0.0,0.0
2023-08-04 07:10:00,212,0.0,0.0
2023-08-04 07:10:00,213,0.0,0.0
2023-08-04 07:10:00,214,0.0,0.0
2023-08-04 07:10:00,215,0.0,0.0
2023-08-04 07:10:00,216,0.0,0.0
2023-08-04 07:10:00,217,0.0,0.0
2023-08-04 07:10:00,218,25.0,20.99826
2023-08-04 07:10:00,219,0.0,0.0
2023-08-04 07:10:00,220,25.0,20.99826
2023-08-04 07:10:00,231,339.991455,270.0
2023-08-04 07:10:00,232,0.0,0.0
2023-08-04 07:10:00,233,0.0,0.0
2023-08-04 07:10:00,234,339.991455,270.0
2023-08-04 07:10:00,237,0.0,0.0
2023-08-04 07:10:00,238,0.0,0.0
2023-08-04 07:10:00,240,276.0,200.0
2023-08-04 07:10:00,241,141.0,100.0
2023-08-04 07:10:00,242,0.0,0.0
2023-08-04 07:10:00,243,0.0,0.0
2023-08-04 07:10:00,244,0.0,0.0
2023-08-04 07:10:00,247,72.0,68.0
2023-08-04 07:10:00,248,8.133489,0.0
2023-08-04 07:10:00,249,155.0,99.645386
2023-08-04 07:10:00,250,155.0,99.370728
2023-08-04 07:10:00,251,155.0,99.590454
2023-08-04 07:10:00,252,252.0,195.0
2023-08-04 07:10:00,253,0.0,0.0
2023-08-04 07:10:00,254,0.0,0.0
2023-08-04 07:10:00,255,240.5,167.0
2023-08-04 07:10:00,256,240.5,167.0
2023-08-04 07:10:00,257,261.0,216.0
2023-08-04 07:10:00,258,247.0,162.007477
2023-08-04 07:10:00,259,247.0,162.007477
2023-08-04 07:10:00,260,246.0,208.0
2023-08-04 07:10:00,264,0.0,0.0
2023-08-04 07:10:00,265,10.000229,5.000229
2023-08-04 07:10:00,266,0.0,0.0
2023-08-04 07:10:00,267,0.0,0.0
2023-08-04 07:10:00,268,0.0,0.0
2023-08-04 07:10:00,269,0.0,0.0
2023-08-04 07:10:00,270,0.0,0.0
2023-08-04 07:10:00,271,0.0,0.0
2023-08-04 07:10:00,272,0.0,0.0
2023-08-04 07:10:00,273,0.0,0.0
2023-08-04 07:10:00,274,0.0,0.0
2023-08-04 07:10:00,275,28.059021,0.0
2023-08-04 07:10:00,276,0.0,0.0
2023-08-04 07:10:00,277,152.0,100.0
2023-08-04 07:10:00,278,68.0,50.0
2023-08-04 07:10:00,279,0.0,0.0
2023-08-04 07:10:00,280,0.0,0.0
2023-08-04 07:10:00,281,0.0,0.0
2023-08-04 07:10:00,282,0.0,0.0
2023-08-04 07:10:00,283,0.0,0.0
2023-08-04 07:10:00,284,0.0,0.0
2023-08-04 07:10:00,285,0.0,0.0
2023-08-04 07:10:00,286,0.0,0.0
2023-08-04 07:10:00,287,29.298485,0.0
2023-08-04 07:10:00,288,0.0,0.0
2023-08-04 07:10:00,289,0.0,0.0
2023-08-04 07:10:00,290,0.0,0.0
2023-08-04 07:10:00,291,0.0,0.0
2023-08-04 07:10:00,292,0.0,0.0
2023-08-04 07:10:00,293,0.0,0.0
2023-08-04 07:10:00,294,0.0,0.0
2023-08-04 07:10:00,299,172.0,123.99823
2023-08-04 07:10:00,300,28.19734,0.0
2023-08-04 07:10:00,301,171.5,123.99823
2023-08-04 07:10:00,302,0.0,0.0
2023-08-04 07:10:00,303,100.0,66.0
2023-08-04 07:10:00,304,100.0,66.0
2023-08-04 07:10:00,305,312.006744,215.001404
2023-08-04 07:10:00,306,344.0,286.0
2023-08-04 07:10:00,307,299.306244,200.004578
2023-08-04 07:10:00,308,142.5,119.995728
2023-08-04 07:10:00,309,142.5,119.995728
2023-08-04 07:10:00,310,162.0,122.0
2023-08-04 07:10:00,311,32.086945,0.0
2023-08-04 07:10:00,312,31.850439,0.0
2023-08-04 07:10:00,313,0.0,0.0
2023-08-04 07:10:00,314,0.0,0.0
2023-08-04 07:10:00,315,0.0,0.0
2023-08-04 07:10:00,316,0.0,0.0
2023-08-04 07:10:00,317,24.550798,0.0
2023-08-04 07:10:00,318,24.268524,0.0
2023-08-04 07:10:00,319,0.0,0.0
2023-08-04 07:10:00,320,151.5,122.0
2023-08-04 07:10:00,321,0.0,0.0
2023-08-04 07:10:00,322,0.0,0.0
2023-08-04 07:10:00,323,162.5,122.0
2023-08-04 07:10:00,324,0.0,0.0
2023-08-04 07:10:00,325,87.5,68.0
2023-08-04 07:10:00,326,138.5,135.0
2023-08-04 07:10:00,327,138.5,135.0
2023-08-04 07:10:00,328,0.0,0.0
2023-08-04 07:10:00,329,0.0,0.0
2023-08-04 07:10:00,330,0.0,0.0
2023-08-04 07:10:00,331,815.968628,653.252502
2023-08-04 07:10:00,332,813.0,647.001221
2023-08-04 07:10:00,333,0.0,0.0
2023-08-04 07:10:00,334,0.0,0.0
2023-08-04 07:10:00,335,0.0,0.0
2023-08-04 07:10:00,336,0.0,0.0
2023-08-04 07:10:00,337,0.0,0.0
2023-08-04 07:10:00,338,0.0,0.0
2023-08-04 07:10:00,339,0.0,0.0
2023-08-04 07:10:00,340,818.0,675.713989
2023-08-04 07:10:00,341,817.0,676.2948
2023-08-04 07:10:00,342,166.0,135.0
2023-08-04 07:10:00,343,0.0,0.0
2023-08-04 07:10:00,344,0.0,0.0
2023-08-04 07:10:00,345,0.0,0.0
2023-08-04 07:10:00,346,94.608917,80.0
2023-08-04 07:10:00,347,163.0,163.0
2023-08-04 07:10:00,348,0.0,0.0
2023-08-04 07:10:00,349,0.0,0.0
2023-08-04 07:10:00,350,0.0,0.0
2023-08-04 07:10:00,351,0.0,0.0
2023-08-04 07:10:00,352,0.0,0.0
2023-08-04 07:10:00,353,0.0,0.0
2023-08-04 07:10:00,354,0.0,0.0
2023-08-04 07:10:00,355,0.0,0.0
2023-08-04 07:10:00,356,0.0,0.0
2023-08-04 07:10:00,357,0.0,0.0
2023-08-04 07:10:00,358,0.0,0.0
2023-08-04 07:10:00,359,0.0,0.0
2023-08-04 07:10:00,360,0.0,0.0
2023-08-04 07:10:00,361,0.0,0.0
2023-08-04 07:10:00,362,0.0,0.0
2023-08-04 07:10:00,363,0.0,0.0
2023-08-04 07:10:00,364,0.0,0.0
2023-08-04 07:10:00,365,703.033264,665.471436
2023-08-04 07:10:00,366,548.0,479.897339
2023-08-04 07:10:00,367,0.0,0.0
2023-08-04 07:10:00,368,0.0,0.0
2023-08-04 07:10:00,369,0.0,0.0
2023-08-04 07:10:00,370,0.0,0.0
2023-08-04 07:10:00,371,0.0,0.0
2023-08-04 07:10:00,372,0.0,0.0
2023-08-04 07:10:00,373,0.0,0.0
2023-08-04 07:10:00,374,0.0,0.0
2023-08-04 07:10:00,375,0.0,0.0
2023-08-04 07:10:00,376,0.0,0.0
2023-08-04 07:10:00,377,0.0,0.0
2023-08-04 07:10:00,378,0.0,0.0
2023-08-04 07:10:00,379,0.0,0.0
2023-08-04 07:10:00,380,0.0,0.0
2023-08-04 07:10:00,381,0.0,0.0
2023-08-04 07:10:00,382,0.0,0.0
2023-08-04 07:10:00,383,0.0,0.0
2023-08-04 07:10:00,384,0.0,0.0
2023-08-04 07:10:00,385,0.0,0.0
2023-08-04 07:10:00,386,0.0,0.0
2023-08-04 07:10:00,387,0.0,0.0
2023-08-04 07:10:00,388,268.0,181.319641
2023-08-04 07:10:00,389,268.0,180.755005
2023-08-04 07:10:00,390,275.0,202.0
2023-08-04 07:10:00,419,40.733234,0.0
2023-08-04 07:10:00,420,0.0,0.0
2023-08-04 07:10:00,421,0.0,0.0
2023-08-04 07:10:00,422,252.0,180.0
2023-08-04 07:10:00,423,252.0,180.0
2023-08-04 07:10:00,432,293.0,216.0
2023-08-04 07:10:00,433,376.540436,254.0
2023-08-04 07:10:00,434,265.5,180.013397
2023-08-04 07:10:00,435,265.5,180.013397
2023-08-04 07:10:00,436,268.0,180.013397
2023-08-04 07:10:00,437,268.0,180.013397
2023-08-04 07:10:00,438,268.0,208.0
2023-08-04 07:10:00,439,271.0,208.0
2023-08-04 07:10:00,440,156.5,120.0
2023-08-04 07:10:00,441,156.5,120.0
2023-08-04 07:10:00,442,170.0,120.0
2023-08-04 07:10:00,443,0.0,0.0
2023-08-04 07:10:00,444,0.0,0.0
2023-08-04 07:10:00,450,216.0,130.0
2023-08-04 07:10:00,451,28.977835,0.0
2023-08-04 07:10:00,452,236.0,130.0
2023-08-04 07:10:00,453,0.0,0.0
2023-08-04 07:10:00,459,0.0,0.0
2023-08-04 07:10:00,467,12.0,5.000153
2023-08-04 07:10:00,468,12.0,4.000366
2023-08-04 07:10:00,469,5.000153,1.600391
2023-08-04 07:10:00,471,3.898896,0.0
2023-08-04 07:10:00,472,218.0,180.0
2023-08-04 07:10:00,473,126.0,90.0
2023-08-04 07:10:00,474,222.0,180.0
2023-08-04 07:10:00,475,125.0,90.0
2023-08-04 07:10:00,477,247.0,164.0
2023-08-04 07:10:00,478,247.0,164.0
2023-08-04 07:10:00,479,253.0,163.986282
2023-08-04 07:10:00,480,244.5,164.0
2023-08-04 07:10:00,481,244.5,164.0
2023-08-04 07:10:00,482,253.0,152.0
2023-08-04 07:10:00,485,45.0,20.00061
2023-08-04 07:10:00,486,0.0,0.0
2023-08-04 07:10:00,487,0.0,0.0
2023-08-04 07:10:00,488,0.0,0.0
2023-08-04 07:10:00,489,997.0,795.0
2023-08-04 07:10:00,490,998.0,795.0
2023-08-04 07:10:00,491,969.0,791.0
2023-08-04 07:10:00,492,968.0,786.0
2023-08-04 07:10:00,493,993.0,795.0
2023-08-04 07:10:00,494,993.0,795.0
2023-08-04 07:10:00,495,0.0,0.0
2023-08-04 07:10:00,496,300.0,200.0
2023-08-04 07:10:00,497,0.0,0.0
2023-08-04 07:10:00,498,0.0,0.0
2023-08-04 07:10:00,499,0.0,0.0
2023-08-04 07:10:00,501,283.5,158.003479
2023-08-04 07:10:00,502,165.660645,165.660645
2023-08-04 07:10:00,503,287.0,200.0
2023-08-04 07:10:00,507,135.0,59.001785
2023-08-04 07:10:00,508,139.199997,106.0
2023-08-04 07:10:00,511,0.0,0.0
2023-08-04 07:10:00,512,0.0,0.0
2023-08-04 07:10:00,513,322.0,150.0
2023-08-04 07:10:00,514,137.0,120.0
2023-08-04 07:10:00,516,850.012939,749.988525
2023-08-04 07:10:00,521,939.0,774.247437
2023-08-04 07:10:00,522,939.0,770.883362
2023-08-04 07:10:00,523,0.0,0.0
2023-08-04 07:10:00,524,0.0,0.0
2023-08-04 07:10:00,525,0.0,0.0
2023-08-04 07:10:00,526,233.66803,131.0
2023-08-04 07:10:00,527,1357.0,1058.099976
2023-08-04 07:10:00,528,131.0,131.0
2023-08-04 07:10:00,529,0.0,0.0
2023-08-04 07:10:00,530,994.0,764.99054
2023-08-04 07:10:00,533,0.0,0.0
2023-08-04 07:10:00,534,0.0,0.0
2023-08-04 07:10:00,535,0.0,0.0
2023-08-04 07:10:00,536,0.0,0.0
2023-08-04 07:10:00,537,0.0,0.0
2023-08-04 07:10:00,538,0.0,0.0
2023-08-04 07:10:00,539,331.0,168.0
2023-08-04 07:10:00,540,165.0,84.0
2023-08-04 07:10:00,541,0.0,0.0
2023-08-04 07:10:00,542,0.0,0.0
2023-08-04 07:10:00,544,1012.0,795.0
2023-08-04 07:10:00,545,1012.0,795.0
2023-08-04 07:10:00,546,349.5,186.0
2023-08-04 07:10:00,547,349.5,186.0
2023-08-04 07:10:00,548,326.0,254.0
2023-08-04 07:10:00,549,228.0,150.0
2023-08-04 07:10:00,550,118.0,100.0
2023-08-04 07:10:00,552,0.0,0.0
2023-08-04 07:10:00,553,0.0,0.0
2023-08-04 07:15:00,1,0.0,0.0
2023-08-04 07:15:00,2,0.0,0.0
2023-08-04 07:15:00,3,415.861511,364.991486
2023-08-04 07:15:00,4,415.496368,364.991486
2023-08-04 07:15:00,5,412.172424,364.991486
2023-08-04 07:15:00,6,412.281067,364.991486
2023-08-04 07:15:00,7,400.356018,364.991486
2023-08-04 07:15:00,8,394.618103,364.991486
2023-08-04 07:15:00,9,440.763062,364.917023
2023-08-04 07:15:00,10,442.225952,364.371613
2023-08-04 07:15:00,11,0.0,0.0
2023-08-04 07:15:00,12,350.0,200.0
2023-08-04 07:15:00,15,508.39209,448.39209
2023-08-04 07:15:00,16,453.968872,418.705017
2023-08-04 07:15:00,17,464.740173,424.740173
2023-08-04 07:15:00,18,466.0,429.974243
2023-08-04 07:15:00,27,615.0,615.0
2023-08-04 07:15:00,28,0.0,0.0
2023-08-04 07:15:00,29,612.0,612.0
2023-08-04 07:15:00,33,0.0,0.0
2023-08-04 07:15:00,36,998.0,795.0
2023-08-04 07:15:00,37,991.0,795.0
2023-08-04 07:15:00,43,0.0,0.0
2023-08-04 07:15:00,46,460.568909,445.009064
2023-08-04 07:15:00,47,456.068359,409.996735
2023-08-04 07:15:00,48,444.47522,410.517487
2023-08-04 07:15:00,49,439.806549,410.021515
2023-08-04 07:15:00,50,463.0,405.012726
2023-08-04 07:15:00,51,463.0,405.012726
2023-08-04 07:15:00,52,0.0,0.0
2023-08-04 07:15:00,53,0.0,0.0
2023-08-04 07:15:00,54,0.0,0.0
2023-08-04 07:15:00,55,0.0,0.0
2023-08-04 07:15:00,56,0.0,0.0
2023-08-04 07:15:00,57,0.0,0.0
2023-08-04 07:15:00,58,0.0,0.0
2023-08-04 07:15:00,59,0.0,0.0
2023-08-04 07:15:00,60,0.0,0.0
2023-08-04 07:15:00,61,463.0,393.904633
2023-08-04 07:15:00,62,461.0,389.371674
2023-08-04 07:15:00,63,0.0,0.0
2023-08-04 07:15:00,64,356.25,281.368805
2023-08-04 07:15:00,65,340.095978,340.095978
2023-08-04 07:15:00,66,341.50943,297.520782
2023-08-04 07:15:00,67,355.444855,301.636993
2023-08-04 07:15:00,68,345.947906,294.842804
2023-08-04 07:15:00,69,749.411743,670.0
2023-08-04 07:15:00,70,747.882324,670.621338
2023-08-04 07:15:00,71,0.0,0.0
2023-08-04 07:15:00,72,0.0,0.0
2023-08-04 07:15:00,73,0.0,0.0
2023-08-04 07:15:00,74,0.0,0.0
2023-08-04 07:15:00,75,0.0,0.0
2023-08-04 07:15:00,76,0.0,0.0
2023-08-04 07:15:00,77,0.0,0.0
2023-08-04 07:15:00,78,0.0,0.0
2023-08-04 07:15:00,79,0.0,0.0
2023-08-04 07:15:00,80,0.0,0.0
2023-08-04 07:15:00,83,394.969452,330.377655
2023-08-04 07:15:00,84,396.059998,329.484344
2023-08-04 07:15:00,85,391.959991,320.0
2023-08-04 07:15:00,86,0.0,0.0
2023-08-04 07:15:00,87,391.959991,329.583588
2023-08-04 07:15:00,88,389.592773,329.757294
2023-08-04 07:15:00,89,393.600006,330.003937
2023-08-04 07:15:00,90,391.140015,330.003937
2023-08-04 07:15:00,91,810.0,750.0
2023-08-04 07:15:00,92,947.169434,754.169983
2023-08-04 07:15:00,95,0.0,0.0
2023-08-04 07:15:00,96,0.0,0.0
2023-08-04 07:15:00,97,0.0,0.0
2023-08-04 07:15:00,98,0.0,0.0
2023-08-04 07:15:00,99,346.358673,249.0
2023-08-04 07:15:00,100,0.0,0.0
2023-08-04 07:15:00,101,0.0,0.0
2023-08-04 07:15:00,102,0.0,0.0
2023-08-04 07:15:00,103,0.0,0.0
2023-08-04 07:15:00,104,0.0,0.0
2023-08-04 07:15:00,105,0.0,0.0
2023-08-04 07:15:00,106,0.0,0.0
2023-08-04 07:15:00,107,0.0,0.0
2023-08-04 07:15:00,108,0.0,0.0
2023-08-04 07:15:00,112,0.0,0.0
2023-08-04 07:15:00,113,0.0,0.0
2023-08-04 07:15:00,114,0.0,0.0
2023-08-04 07:15:00,115,861.381531,750.045654
2023-08-04 07:15:00,116,0.0,0.0
2023-08-04 07:15:00,117,100.0,60.000153
2023-08-04 07:15:00,118,0.0,0.0
2023-08-04 07:15:00,119,0.0,0.0
2023-08-04 07:15:00,120,0.0,0.0
2023-08-04 07:15:00,126,0.0,0.0
2023-08-04 07:15:00,127,11.0,8.0
2023-08-04 07:15:00,128,988.0,750.0
2023-08-04 07:15:00,129,986.0,750.0
2023-08-04 07:15:00,130,0.0,0.0
2023-08-04 07:15:00,131,979.0,718.0
2023-08-04 07:15:00,132,930.0,758.0
2023-08-04 07:15:00,133,0.0,0.0
2023-08-04 07:15:00,134,212.700165,202.700165
2023-08-04 07:15:00,135,289.329071,210.0
2023-08-04 07:15:00,136,0.0,0.0
2023-08-04 07:15:00,137,0.0,0.0
2023-08-04 07:15:00,138,0.0,0.0
2023-08-04 07:15:00,139,282.0,196.0
2023-08-04 07:15:00,140,0.0,0.0
2023-08-04 07:15:00,141,135.5,94.0
2023-08-04 07:15:00,142,0.0,0.0
2023-08-04 07:15:00,143,0.0,0.0
2023-08-04 07:15:00,144,0.0,0.0
2023-08-04 07:15:00,145,0.0,0.0
2023-08-04 07:15:00,146,0.0,0.0
2023-08-04 07:15:00,147,0.0,0.0
2023-08-04 07:15:00,150,0.0,0.0
2023-08-04 07:15:00,151,0.0,0.0
2023-08-04 07:15:00,152,0.0,0.0
2023-08-04 07:15:00,153,0.0,0.0
2023-08-04 07:15:00,154,232.0,134.0
2023-08-04 07:15:00,155,121.0,67.0
2023-08-04 07:15:00,156,385.994293,350.0
2023-08-04 07:15:00,158,0.0,0.0
2023-08-04 07:15:00,159,1011.0,795.0
2023-08-04 07:15:00,160,0.0,0.0
2023-08-04 07:15:00,161,0.0,0.0
2023-08-04 07:15:00,162,300.0,220.0
2023-08-04 07:15:00,166,0.0,0.0
2023-08-04 07:15:00,167,0.0,0.0
2023-08-04 07:15:00,168,0.0,0.0
2023-08-04 07:15:00,169,0.0,0.0
2023-08-04 07:15:00,170,0.0,0.0
2023-08-04 07:15:00,171,0.0,0.0
2023-08-04 07:15:00,172,0.0,0.0
2023-08-04 07:15:00,173,0.0,0.0
2023-08-04 07:15:00,174,0.0,0.0
2023-08-04 07:15:00,175,282.326691,152.0
2023-08-04 07:15:00,176,0.0,0.0
2023-08-04 07:15:00,177,147.0,107.0
2023-08-04 07:15:00,178,0.0,0.0
2023-08-04 07:15:00,179,0.0,0.0
2023-08-04 07:15:00,180,0.0,0.0
2023-08-04 07:15:00,181,0.0,0.0
2023-08-04 07:15:00,182,0.0,0.0
2023-08-04 07:15:00,183,0.0,0.0
2023-08-04 07:15:00,184,0.0,0.0
2023-08-04 07:15:00,185,0.0,0.0
2023-08-04 07:15:00,186,0.0,0.0
2023-08-04 07:15:00,187,19.990915,0.0
2023-08-04 07:15:00,188,0.0,0.0
2023-08-04 07:15:00,189,0.0,0.0
2023-08-04 07:15:00,190,999.0,795.0
2023-08-04 07:15:00,191,1000.0,795.0
2023-08-04 07:15:00,193,0.0,0.0
2023-08-04 07:15:00,194,0.0,0.0
2023-08-04 07:15:00,195,0.0,0.0
2023-08-04 07:15:00,196,0.0,0.0
2023-08-04 07:15:00,197,0.0,0.0
2023-08-04 07:15:00,198,0.0,0.0
2023-08-04 07:15:00,200,0.0,0.0
2023-08-04 07:15:00,207,0.0,0.0
2023-08-04 07:15:00,208,0.0,0.0
2023-08-04 07:15:00,209,0.0,0.0
2023-08-04 07:15:00,210,0.0,0.0
2023-08-04 07:15:00,211,0.0,0.0
2023-08-04 07:15:00,212,0.0,0.0
2023-08-04 07:15:00,213,0.0,0.0
2023-08-04 07:15:00,214,0.0,0.0
2023-08-04 07:15:00,215,0.0,0.0
2023-08-04 07:15:00,216,0.0,0.0
2023-08-04 07:15:00,217,0.0,0.0
2023-08-04 07:15:00,218,25.0,20.99826
2023-08-04 07:15:00,219,0.0,0.0
2023-08-04 07:15:00,220,25.0,20.99826
2023-08-04 07:15:00,231,339.991455,270.0
2023-08-04 07:15:00,232,0.0,0.0
2023-08-04 07:15:00,233,0.0,0.0
2023-08-04 07:15:00,234,339.991455,270.0
2023-08-04 07:15:00,237,0.0,0.0
2023-08-04 07:15:00,238,0.0,0.0
2023-08-04 07:15:00,240,276.0,200.0
2023-08-04 07:15:00,241,141.0,100.0
2023-08-04 07:15:00,242,0.0,0.0
2023-08-04 07:15:00,243,0.0,0.0
2023-08-04 07:15:00,244,0.0,0.0
2023-08-04 07:15:00,247,72.0,68.0
2023-08-04 07:15:00,248,8.511089,0.0
2023-08-04 07:15:00,249,155.0,99.590454
2023-08-04 07:15:00,250,155.0,99.425659
2023-08-04 07:15:00,251,155.0,99.700317
2023-08-04 07:15:00,252,252.0,195.0
2023-08-04 07:15:00,253,0.0,0.0
2023-08-04 07:15:00,254,0.0,0.0
2023-08-04 07:15:00,255,240.5,167.0
2023-08-04 07:15:00,256,240.5,167.0
2023-08-04 07:15:00,257,261.0,216.0
2023-08-04 07:15:00,258,247.0,162.007477
2023-08-04 07:15:00,259,247.0,162.007477
2023-08-04 07:15:00,260,246.0,208.0
2023-08-04 07:15:00,264,0.0,0.0
2023-08-04 07:15:00,265,10.000229,5.000229
2023-08-04 07:15:00,266,0.0,0.0
2023-08-04 07:15:00,267,0.0,0.0
2023-08-04 07:15:00,268,0.0,0.0
2023-08-04 07:15:00,269,0.0,0.0
2023-08-04 07:15:00,270,0.0,0.0
2023-08-04 07:15:00,271,0.0,0.0
2023-08-04 07:15:00,272,0.0,0.0
2023-08-04 07:15:00,273,0.0,0.0
2023-08-04 07:15:00,274,0.0,0.0
2023-08-04 07:15:00,275,28.135618,0.0
2023-08-04 07:15:00,276,0.0,0.0
2023-08-04 07:15:00,277,152.0,100.0
2023-08-04 07:15:00,278,68.0,50.0
2023-08-04 07:15:00,279,0.0,0.0
2023-08-04 07:15:00,280,0.0,0.0
2023-08-04 07:15:00,281,0.0,0.0
2023-08-04 07:15:00,282,0.0,0.0
2023-08-04 07:15:00,283,0.0,0.0
2023-08-04 07:15:00,284,0.0,0.0
2023-08-04 07:15:00,285,0.0,0.0
2023-08-04 07:15:00,286,0.0,0.0
2023-08-04 07:15:00,287,28.025503,0.0
2023-08-04 07:15:00,288,0.0,0.0
2023-08-04 07:15:00,289,0.0,0.0
2023-08-04 07:15:00,290,0.0,0.0
2023-08-04 07:15:00,291,0.0,0.0
2023-08-04 07:15:00,292,0.0,0.0
2023-08-04 07:15:00,293,0.0,0.0
2023-08-04 07:15:00,294,0.0,0.0
2023-08-04 07:15:00,299,172.0,123.99823
2023-08-04 07:15:00,300,46.091343,0.0
2023-08-04 07:15:00,301,171.5,123.99823
2023-08-04 07:15:00,302,0.0,0.0
2023-08-04 07:15:00,303,100.0,66.0
2023-08-04 07:15:00,304,100.0,66.0
2023-08-04 07:15:00,305,310.002747,215.001404
2023-08-04 07:15:00,306,344.0,286.0
2023-08-04 07:15:00,307,298.229462,200.004578
2023-08-04 07:15:00,308,142.5,119.995728
2023-08-04 07:15:00,309,142.5,119.995728
2023-08-04 07:15:00,310,162.0,122.0
2023-08-04 07:15:00,311,35.894581,0.0
2023-08-04 07:15:00,312,35.86404,0.0
2023-08-04 07:15:00,313,0.0,0.0
2023-08-04 07:15:00,314,0.0,0.0
2023-08-04 07:15:00,315,0.0,0.0
2023-08-04 07:15:00,316,0.0,0.0
2023-08-04 07:15:00,317,34.056042,0.0
2023-08-04 07:15:00,318,33.933971,0.0
2023-08-04 07:15:00,319,0.0,0.0
2023-08-04 07:15:00,320,151.5,122.0
2023-08-04 07:15:00,321,0.0,0.0
2023-08-04 07:15:00,322,0.0,0.0
2023-08-04 07:15:00,323,162.5,122.0
2023-08-04 07:15:00,324,0.0,0.0
2023-08-04 07:15:00,325,87.5,68.0
2023-08-04 07:15:00,326,138.5,135.0
2023-08-04 07:15:00,327,138.5,135.0
2023-08-04 07:15:00,328,0.0,0.0
2023-08-04 07:15:00,329,0.0,0.0
2023-08-04 07:15:00,330,0.0,0.0
2023-08-04 07:15:00,331,815.968628,651.588196
2023-08-04 07:15:00,332,813.0,645.706421
2023-08-04 07:15:00,333,0.0,0.0
2023-08-04 07:15:00,334,0.0,0.0
2023-08-04 07:15:00,335,0.0,0.0
2023-08-04 07:15:00,336,0.0,0.0
2023-08-04 07:15:00,337,0.0,0.0
2023-08-04 07:15:00,338,0.0,0.0
2023-08-04 07:15:00,339,0.0,0.0
2023-08-04 07:15:00,340,818.0,675.962891
2023-08-04 07:15:00,341,817.0,675.962891
2023-08-04 07:15:00,342,166.0,135.0
2023-08-04 07:15:00,343,0.0,0.0
2023-08-04 07:15:00,344,0.0,0.0
2023-08-04 07:15:00,345,0.0,0.0
2023-08-04 07:15:00,346,94.843506,80.0
2023-08-04 07:15:00,347,163.0,163.0
2023-08-04 07:15:00,348,0.0,0.0
2023-08-04 07:15:00,349,0.0,0.0
2023-08-04 07:15:00,350,0.0,0.0
2023-08-04 07:15:00,351,0.0,0.0
2023-08-04 07:15:00,352,0.0,0.0
2023-08-04 07:15:00,353,0.0,0.0
2023-08-04 07:15:00,354,0.0,0.0
2023-08-04 07:15:00,355,0.0,0.0
2023-08-04 07:15:00,356,0.0,0.0
2023-08-04 07:15:00,357,0.0,0.0
2023-08-04 07:15:00,358,0.0,0.0
2023-08-04 07:15:00,359,0.0,0.0
2023-08-04 07:15:00,360,0.0,0.0
2023-08-04 07:15:00,361,0.0,0.0
2023-08-04 07:15:00,362,0.0,0.0
2023-08-04 07:15:00,363,0.0,0.0
2023-08-04 07:15:00,364,0.0,0.0
2023-08-04 07:15:00,365,703.033264,665.471436
2023-08-04 07:15:00,366,548.0,479.897339
2023-08-04 07:15:00,367,0.0,0.0
2023-08-04 07:15:00,368,0.0,0.0
2023-08-04 07:15:00,369,0.0,0.0
2023-08-04 07:15:00,370,0.0,0.0
2023-08-04 07:15:00,371,0.0,0.0
2023-08-04 07:15:00,372,0.0,0.0
2023-08-04 07:15:00,373,0.0,0.0
2023-08-04 07:15:00,374,0.0,0.0
2023-08-04 07:15:00,375,0.0,0.0
2023-08-04 07:15:00,376,0.0,0.0
2023-08-04 07:15:00,377,0.0,0.0
2023-08-04 07:15:00,378,0.0,0.0
2023-08-04 07:15:00,379,0.0,0.0
2023-08-04 07:15:00,380,0.0,0.0
2023-08-04 07:15:00,381,0.0,0.0
2023-08-04 07:15:00,382,0.0,0.0
2023-08-04 07:15:00,383,0.0,0.0
2023-08-04 07:15:00,384,0.0,0.0
2023-08-04 07:15:00,385,0.0,0.0
2023-08-04 07:15:00,386,0.0,0.0
2023-08-04 07:15:00,387,0.0,0.0
2023-08-04 07:15:00,388,268.0,181.319641
2023-08-04 07:15:00,389,268.0,180.785583
2023-08-04 07:15:00,390,275.0,202.0
2023-08-04 07:15:00,419,287.0,190.0
2023-08-04 07:15:00,420,0.0,0.0
2023-08-04 07:15:00,421,0.0,0.0
2023-08-04 07:15:00,422,252.0,180.0
2023-08-04 07:15:00,423,252.0,180.0
2023-08-04 07:15:00,432,293.0,216.0
2023-08-04 07:15:00,433,375.012878,254.0
2023-08-04 07:15:00,434,265.5,180.013397
2023-08-04 07:15:00,435,265.5,180.013397
2023-08-04 07:15:00,436,268.0,180.013397
2023-08-04 07:15:00,437,268.0,180.013397
2023-08-04 07:15:00,438,268.0,208.0
2023-08-04 07:15:00,439,271.0,208.0
2023-08-04 07:15:00,440,156.5,120.0
2023-08-04 07:15:00,441,156.5,120.0
2023-08-04 07:15:00,442,170.0,120.0
2023-08-04 07:15:00,443,0.0,0.0
2023-08-04 07:15:00,444,0.0,0.0
2023-08-04 07:15:00,450,216.0,130.0
2023-08-04 07:15:00,451,131.0,85.0
2023-08-04 07:15:00,452,236.0,130.0
2023-08-04 07:15:00,453,15.743177,0.0
2023-08-04 07:15:00,459,0.0,0.0
2023-08-04 07:15:00,467,12.0,5.000153
2023-08-04 07:15:00,468,12.0,4.000366
2023-08-04 07:15:00,469,5.000153,1.600391
2023-08-04 07:15:00,471,3.248214,0.0
2023-08-04 07:15:00,472,218.0,180.0
2023-08-04 07:15:00,473,126.0,90.0
2023-08-04 07:15:00,474,222.0,180.0
2023-08-04 07:15:00,475,125.0,90.0
2023-08-04 07:15:00,477,247.0,164.0
2023-08-04 07:15:00,478,247.0,164.0
2023-08-04 07:15:00,479,253.0,163.986282
2023-08-04 07:15:00,480,244.5,164.0
2023-08-04 07:15:00,481,244.5,164.0
2023-08-04 07:15:00,482,253.0,152.0
2023-08-04 07:15:00,485,45.0,20.00061
2023-08-04 07:15:00,486,0.0,0.0
2023-08-04 07:15:00,487,0.0,0.0
2023-08-04 07:15:00,488,0.0,0.0
2023-08-04 07:15:00,489,997.0,795.0
2023-08-04 07:15:00,490,998.0,795.0
2023-08-04 07:15:00,491,969.0,791.0
2023-08-04 07:15:00,492,968.0,786.0
2023-08-04 07:15:00,493,993.0,795.0
2023-08-04 07:15:00,494,993.0,795.0
2023-08-04 07:15:00,495,0.0,0.0
2023-08-04 07:15:00,496,300.0,200.0
2023-08-04 07:15:00,497,0.0,0.0
2023-08-04 07:15:00,498,0.0,0.0
2023-08-04 07:15:00,499,0.0,0.0
2023-08-04 07:15:00,501,283.5,158.003479
2023-08-04 07:15:00,502,158.0,158.0
2023-08-04 07:15:00,503,287.0,200.0
2023-08-04 07:15:00,507,135.0,59.001785
2023-08-04 07:15:00,508,139.199997,106.0
2023-08-04 07:15:00,511,0.0,0.0
2023-08-04 07:15:00,512,0.0,0.0
2023-08-04 07:15:00,513,322.0,150.0
2023-08-04 07:15:00,514,137.0,120.0
2023-08-04 07:15:00,516,850.012939,749.988525
2023-08-04 07:15:00,521,939.0,758.656616
2023-08-04 07:15:00,522,939.0,762.295715
2023-08-04 07:15:00,523,0.0,0.0
2023-08-04 07:15:00,524,0.0,0.0
2023-08-04 07:15:00,525,0.0,0.0
2023-08-04 07:15:00,526,233.484924,131.0
2023-08-04 07:15:00,527,1357.0,1058.099976
2023-08-04 07:15:00,528,131.0,131.0
2023-08-04 07:15:00,529,0.0,0.0
2023-08-04 07:15:00,530,994.0,759.75
2023-08-04 07:15:00,533,0.0,0.0
2023-08-04 07:15:00,534,0.0,0.0
2023-08-04 07:15:00,535,0.0,0.0
2023-08-04 07:15:00,536,0.0,0.0
2023-08-04 07:15:00,537,0.0,0.0
2023-08-04 07:15:00,538,0.0,0.0
2023-08-04 07:15:00,539,331.0,168.0
2023-08-04 07:15:00,540,165.0,84.0
2023-08-04 07:15:00,541,0.0,0.0
2023-08-04 07:15:00,542,0.0,0.0
2023-08-04 07:15:00,544,1012.0,795.0
2023-08-04 07:15:00,545,1012.0,795.0
2023-08-04 07:15:00,546,349.5,186.0
2023-08-04 07:15:00,547,349.5,186.0
2023-08-04 07:15:00,548,326.0,254.0
2023-08-04 07:15:00,549,228.0,150.0
2023-08-04 07:15:00,550,118.0,100.0
2023-08-04 07:15:00,552,0.0,0.0
2023-08-04 07:15:00,553,0.0,0.0
2023-08-04 07:20:00,1,0.0,0.0
2023-08-04 07:20:00,2,0.0,0.0
2023-08-04 07:20:00,3,400.517609,364.991486
2023-08-04 07:20:00,4,411.317169,364.991486
2023-08-04 07:20:00,5,409.697906,364.991486
2023-08-04 07:20:00,6,409.665558,364.991486
2023-08-04 07:20:00,7,411.720459,364.991486
2023-08-04 07:20:00,8,392.791626,364.991486
2023-08-04 07:20:00,9,433.907959,364.917023
2023-08-04 07:20:00,10,437.915924,364.371613
2023-08-04 07:20:00,11,0.0,0.0
2023-08-04 07:20:00,12,350.0,200.0
2023-08-04 07:20:00,15,514.324951,454.324951
2023-08-04 07:20:00,16,474.362915,421.093353
2023-08-04 07:20:00,17,464.33316,424.33316
2023-08-04 07:20:00,18,462.174652,422.174652
2023-08-04 07:20:00,27,615.0,615.0
2023-08-04 07:20:00,28,0.0,0.0
2023-08-04 07:20:00,29,612.0,612.0
2023-08-04 07:20:00,33,0.0,0.0
2023-08-04 07:20:00,36,998.0,795.0
2023-08-04 07:20:00,37,991.0,795.0
2023-08-04 07:20:00,43,0.0,0.0
2023-08-04 07:20:00,46,445.009064,445.009064
2023-08-04 07:20:00,47,438.357788,409.996735
2023-08-04 07:20:00,48,426.075562,410.517487
2023-08-04 07:20:00,49,447.126038,410.021515
2023-08-04 07:20:00,50,463.0,405.012726
2023-08-04 07:20:00,51,463.0,405.012726
2023-08-04 07:20:00,52,0.0,0.0
2023-08-04 07:20:00,53,0.0,0.0
2023-08-04 07:20:00,54,0.0,0.0
2023-08-04 07:20:00,55,0.0,0.0
2023-08-04 07:20:00,56,0.0,0.0
2023-08-04 07:20:00,57,0.0,0.0
2023-08-04 07:20:00,58,0.0,0.0
2023-08-04 07:20:00,59,0.0,0.0
2023-08-04 07:20:00,60,0.0,0.0
2023-08-04 07:20:00,61,463.0,389.240356
2023-08-04 07:20:00,62,461.0,389.242554
2023-08-04 07:20:00,63,0.0,0.0
2023-08-04 07:20:00,64,356.25,281.081879
2023-08-04 07:20:00,65,340.095978,336.501556
2023-08-04 07:20:00,66,341.50943,297.545563
2023-08-04 07:20:00,67,355.444855,301.636993
2023-08-04 07:20:00,68,345.947906,294.842804
2023-08-04 07:20:00,69,749.411743,670.0
2023-08-04 07:20:00,70,747.882324,670.621338
2023-08-04 07:20:00,71,0.0,0.0
2023-08-04 07:20:00,72,0.0,0.0
2023-08-04 07:20:00,73,0.0,0.0
2023-08-04 07:20:00,74,0.0,0.0
2023-08-04 07:20:00,75,0.0,0.0
2023-08-04 07:20:00,76,0.0,0.0
2023-08-04 07:20:00,77,0.0,0.0
2023-08-04 07:20:00,78,0.0,0.0
2023-08-04 07:20:00,79,0.0,0.0
2023-08-04 07:20:00,80,0.0,0.0
2023-08-04 07:20:00,83,394.969452,372.427826
2023-08-04 07:20:00,84,396.059998,342.921387
2023-08-04 07:20:00,85,391.959991,320.0
2023-08-04 07:20:00,86,0.0,0.0
2023-08-04 07:20:00,87,391.959991,379.717133
2023-08-04 07:20:00,88,329.757294,329.757294
2023-08-04 07:20:00,89,393.600006,330.003937
2023-08-04 07:20:00,90,391.140015,330.003937
2023-08-04 07:20:00,91,810.0,750.0
2023-08-04 07:20:00,92,947.077881,750.396118
2023-08-04 07:20:00,95,0.0,0.0
2023-08-04 07:20:00,96,0.0,0.0
2023-08-04 07:20:00,97,0.0,0.0
2023-08-04 07:20:00,98,0.0,0.0
2023-08-04 07:20:00,99,348.133972,249.0
2023-08-04 07:20:00,100,0.0,0.0
2023-08-04 07:20:00,101,0.0,0.0
2023-08-04 07:20:00,102,0.0,0.0
2023-08-04 07:20:00,103,0.0,0.0
2023-08-04 07:20:00,104,0.0,0.0
2023-08-04 07:20:00,105,0.0,0.0
2023-08-04 07:20:00,106,0.0,0.0
2023-08-04 07:20:00,107,0.0,0.0
2023-08-04 07:20:00,108,0.0,0.0
2023-08-04 07:20:00,112,0.0,0.0
2023-08-04 07:20:00,113,0.0,0.0
2023-08-04 07:20:00,114,0.0,0.0
2023-08-04 07:20:00,115,880.588684,750.045654
2023-08-04 07:20:00,116,0.0,0.0
2023-08-04 07:20:00,117,100.0,60.000153
2023-08-04 07:20:00,118,0.0,0.0
2023-08-04 07:20:00,119,0.0,0.0
2023-08-04 07:20:00,120,0.0,0.0
2023-08-04 07:20:00,126,0.0,0.0
2023-08-04 07:20:00,127,11.0,8.0
2023-08-04 07:20:00,128,988.0,750.0
2023-08-04 07:20:00,129,986.0,750.0
2023-08-04 07:20:00,130,0.0,0.0
2023-08-04 07:20:00,131,979.0,718.0
2023-08-04 07:20:00,132,930.0,758.0
2023-08-04 07:20:00,133,0.0,0.0
2023-08-04 07:20:00,134,212.143585,202.143585
2023-08-04 07:20:00,135,290.49292,210.0
2023-08-04 07:20:00,136,0.0,0.0
2023-08-04 07:20:00,137,0.0,0.0
2023-08-04 07:20:00,138,0.0,0.0
2023-08-04 07:20:00,139,282.0,196.0
2023-08-04 07:20:00,140,0.0,0.0
2023-08-04 07:20:00,141,135.5,94.0
2023-08-04 07:20:00,142,0.0,0.0
2023-08-04 07:20:00,143,0.0,0.0
2023-08-04 07:20:00,144,0.0,0.0
2023-08-04 07:20:00,145,0.0,0.0
2023-08-04 07:20:00,146,0.0,0.0
2023-08-04 07:20:00,147,0.0,0.0
2023-08-04 07:20:00,150,0.0,0.0
2023-08-04 07:20:00,151,0.0,0.0
2023-08-04 07:20:00,152,0.0,0.0
2023-08-04 07:20:00,153,0.0,0.0
2023-08-04 07:20:00,154,232.0,134.0
2023-08-04 07:20:00,155,121.0,67.0
2023-08-04 07:20:00,156,385.994293,350.0
2023-08-04 07:20:00,158,0.0,0.0
2023-08-04 07:20:00,159,1011.0,795.0
2023-08-04 07:20:00,160,0.0,0.0
2023-08-04 07:20:00,161,0.0,0.0
2023-08-04 07:20:00,162,300.0,220.0
2023-08-04 07:20:00,166,0.0,0.0
2023-08-04 07:20:00,167,0.0,0.0
2023-08-04 07:20:00,168,0.0,0.0
2023-08-04 07:20:00,169,0.0,0.0
2023-08-04 07:20:00,170,0.0,0.0
2023-08-04 07:20:00,171,0.0,0.0
2023-08-04 07:20:00,172,0.0,0.0
2023-08-04 07:20:00,173,0.0,0.0
2023-08-04 07:20:00,174,0.0,0.0
2023-08-04 07:20:00,175,282.250397,152.0
2023-08-04 07:20:00,176,0.0,0.0
2023-08-04 07:20:00,177,147.0,107.0
2023-08-04 07:20:00,178,0.0,0.0
2023-08-04 07:20:00,179,0.0,0.0
2023-08-04 07:20:00,180,0.0,0.0
2023-08-04 07:20:00,181,0.0,0.0
2023-08-04 07:20:00,182,0.0,0.0
2023-08-04 07:20:00,183,0.0,0.0
2023-08-04 07:20:00,184,0.0,0.0
2023-08-04 07:20:00,185,0.0,0.0
2023-08-04 07:20:00,186,0.0,0.0
2023-08-04 07:20:00,187,23.646818,0.0
2023-08-04 07:20:00,188,0.0,0.0
2023-08-04 07:20:00,189,0.0,0.0
2023-08-04 07:20:00,190,999.0,795.0
2023-08-04 07:20:00,191,1000.0,795.0
2023-08-04 07:20:00,193,0.0,0.0
2023-08-04 07:20:00,194,0.0,0.0
2023-08-04 07:20:00,195,0.0,0.0
2023-08-04 07:20:00,196,0.0,0.0
2023-08-04 07:20:00,197,0.0,0.0
2023-08-04 07:20:00,198,0.0,0.0
2023-08-04 07:20:00,200,0.0,0.0
2023-08-04 07:20:00,207,0.0,0.0
2023-08-04 07:20:00,208,0.0,0.0
2023-08-04 07:20:00,209,0.0,0.0
2023-08-04 07:20:00,210,0.0,0.0
2023-08-04 07:20:00,211,0.0,0.0
2023-08-04 07:20:00,212,0.0,0.0
2023-08-04 07:20:00,213,0.0,0.0
2023-08-04 07:20:00,214,0.0,0.0
2023-08-04 07:20:00,215,0.0,0.0
2023-08-04 07:20:00,216,0.0,0.0
2023-08-04 07:20:00,217,0.0,0.0
2023-08-04 07:20:00,218,25.0,20.99826
2023-08-04 07:20:00,219,0.0,0.0
2023-08-04 07:20:00,220,25.0,20.99826
2023-08-04 07:20:00,231,339.991455,270.0
2023-08-04 07:20:00,232,0.0,0.0
2023-08-04 07:20:00,233,0.0,0.0
2023-08-04 07:20:00,234,339.991455,270.0
2023-08-04 07:20:00,237,0.0,0.0
2023-08-04 07:20:00,238,0.0,0.0
2023-08-04 07:20:00,240,276.0,200.0
2023-08-04 07:20:00,241,141.0,100.0
2023-08-04 07:20:00,242,0.0,0.0
2023-08-04 07:20:00,243,0.0,0.0
2023-08-04 07:20:00,244,0.0,0.0
2023-08-04 07:20:00,247,72.0,68.0
2023-08-04 07:20:00,248,9.248923,0.0
2023-08-04 07:20:00,249,155.0,99.645386
2023-08-04 07:20:00,250,155.0,99.425659
2023-08-04 07:20:00,251,155.0,99.645386
2023-08-04 07:20:00,252,252.0,195.0
2023-08-04 07:20:00,253,0.0,0.0
2023-08-04 07:20:00,254,0.0,0.0
2023-08-04 07:20:00,255,240.5,167.0
2023-08-04 07:20:00,256,240.5,167.0
2023-08-04 07:20:00,257,261.0,216.0
2023-08-04 07:20:00,258,247.0,162.007477
2023-08-04 07:20:00,259,247.0,162.007477
2023-08-04 07:20:00,260,246.0,208.0
2023-08-04 07:20:00,264,0.0,0.0
2023-08-04 07:20:00,265,10.000229,5.000229
2023-08-04 07:20:00,266,0.0,0.0
2023-08-04 07:20:00,267,0.0,0.0
2023-08-04 07:20:00,268,0.0,0.0
2023-08-04 07:20:00,269,0.0,0.0
2023-08-04 07:20:00,270,0.0,0.0
2023-08-04 07:20:00,271,0.0,0.0
2023-08-04 07:20:00,272,0.0,0.0
2023-08-04 07:20:00,273,0.0,0.0
2023-08-04 07:20:00,274,0.0,0.0
2023-08-04 07:20:00,275,28.559587,0.0
2023-08-04 07:20:00,276,10.383507,0.0
2023-08-04 07:20:00,277,152.0,100.0
2023-08-04 07:20:00,278,68.0,50.0
2023-08-04 07:20:00,279,0.0,0.0
2023-08-04 07:20:00,280,0.0,0.0
2023-08-04 07:20:00,281,0.0,0.0
2023-08-04 07:20:00,282,0.0,0.0
2023-08-04 07:20:00,283,0.0,0.0
2023-08-04 07:20:00,284,0.0,0.0
2023-08-04 07:20:00,285,0.0,0.0
2023-08-04 07:20:00,286,0.0,0.0
2023-08-04 07:20:00,287,28.009789,0.0
2023-08-04 07:20:00,288,0.0,0.0
2023-08-04 07:20:00,289,0.0,0.0
2023-08-04 07:20:00,290,0.0,0.0
2023-08-04 07:20:00,291,0.0,0.0
2023-08-04 07:20:00,292,0.0,0.0
2023-08-04 07:20:00,293,0.0,0.0
2023-08-04 07:20:00,294,0.0,0.0
2023-08-04 07:20:00,299,172.0,123.99823
2023-08-04 07:20:00,300,46.491802,0.0
2023-08-04 07:20:00,301,171.5,123.99823
2023-08-04 07:20:00,302,0.0,0.0
2023-08-04 07:20:00,303,100.0,66.0
2023-08-04 07:20:00,304,100.0,66.0
2023-08-04 07:20:00,305,317.47226,215.001404
2023-08-04 07:20:00,306,344.0,286.0
2023-08-04 07:20:00,307,303.180969,200.004578
2023-08-04 07:20:00,308,142.5,119.995728
2023-08-04 07:20:00,309,142.5,119.995728
2023-08-04 07:20:00,310,162.0,122.0
2023-08-04 07:20:00,311,146.5,117.0
2023-08-04 07:20:00,312,146.5,117.0
2023-08-04 07:20:00,313,0.0,0.0
2023-08-04 07:20:00,314,0.0,0.0
2023-08-04 07:20:00,315,0.0,0.0
2023-08-04 07:20:00,316,0.0,0.0
2023-08-04 07:20:00,317,34.47887,0.0
2023-08-04 07:20:00,318,34.34914,0.0
2023-08-04 07:20:00,319,0.0,0.0
2023-08-04 07:20:00,320,151.5,122.0
2023-08-04 07:20:00,321,0.0,0.0
2023-08-04 07:20:00,322,0.0,0.0
2023-08-04 07:20:00,323,162.5,122.0
2023-08-04 07:20:00,324,0.0,0.0
2023-08-04 07:20:00,325,87.5,68.0
2023-08-04 07:20:00,326,138.5,135.0
2023-08-04 07:20:00,327,138.5,135.0
2023-08-04 07:20:00,328,0.0,0.0
2023-08-04 07:20:00,329,0.0,0.0
2023-08-04 07:20:00,330,0.0,0.0
2023-08-04 07:20:00,331,815.968628,649.70752
2023-08-04 07:20:00,332,813.0,645.706421
2023-08-04 07:20:00,333,0.0,0.0
2023-08-04 07:20:00,334,0.0,0.0
2023-08-04 07:20:00,335,0.0,0.0
2023-08-04 07:20:00,336,0.0,0.0
2023-08-04 07:20:00,337,0.0,0.0
2023-08-04 07:20:00,338,0.0,0.0
2023-08-04 07:20:00,339,0.0,0.0
2023-08-04 07:20:00,340,818.0,676.004395
2023-08-04 07:20:00,341,817.0,675.879883
2023-08-04 07:20:00,342,166.0,135.0
2023-08-04 07:20:00,343,0.0,0.0
2023-08-04 07:20:00,344,0.0,0.0
2023-08-04 07:20:00,345,0.0,0.0
2023-08-04 07:20:00,346,94.969421,80.0
2023-08-04 07:20:00,347,163.0,163.0
2023-08-04 07:20:00,348,0.0,0.0
2023-08-04 07:20:00,349,0.0,0.0
2023-08-04 07:20:00,350,0.0,0.0
2023-08-04 07:20:00,351,0.0,0.0
2023-08-04 07:20:00,352,0.0,0.0
2023-08-04 07:20:00,353,0.0,0.0
2023-08-04 07:20:00,354,0.0,0.0
2023-08-04 07:20:00,355,0.0,0.0
2023-08-04 07:20:00,356,0.0,0.0
2023-08-04 07:20:00,357,0.0,0.0
2023-08-04 07:20:00,358,0.0,0.0
2023-08-04 07:20:00,359,0.0,0.0
2023-08-04 07:20:00,360,0.0,0.0
2023-08-04 07:20:00,361,0.0,0.0
2023-08-04 07:20:00,362,0.0,0.0
2023-08-04 07:20:00,363,0.0,0.0
2023-08-04 07:20:00,364,0.0,0.0
2023-08-04 07:20:00,365,703.033264,665.471436
2023-08-04 07:20:00,366,548.0,479.897339
2023-08-04 07:20:00,367,0.0,0.0
2023-08-04 07:20:00,368,0.0,0.0
2023-08-04 07:20:00,369,0.0,0.0
2023-08-04 07:20:00,370,0.0,0.0
2023-08-04 07:20:00,371,0.0,0.0
2023-08-04 07:20:00,372,0.0,0.0
2023-08-04 07:20:00,373,0.0,0.0
2023-08-04 07:20:00,374,0.0,0.0
2023-08-04 07:20:00,375,0.0,0.0
2023-08-04 07:20:00,376,0.0,0.0
2023-08-04 07:20:00,377,0.0,0.0
2023-08-04 07:20:00,378,0.0,0.0
2023-08-04 07:20:00,379,0.0,0.0
2023-08-04 07:20:00,380,0.0,0.0
2023-08-04 07:20:00,381,0.0,0.0
2023-08-04 07:20:00,382,0.0,0.0
2023-08-04 07:20:00,383,0.0,0.0
2023-08-04 07:20:00,384,0.0,0.0
2023-08-04 07:20:00,385,0.0,0.0
2023-08-04 07:20:00,386,0.0,0.0
2023-08-04 07:20:00,387,0.0,0.0
2023-08-04 07:20:00,388,268.0,181.319641
2023-08-04 07:20:00,389,268.0,180.785583
2023-08-04 07:20:00,390,275.0,202.0
2023-08-04 07:20:00,419,287.0,190.0
2023-08-04 07:20:00,420,0.0,0.0
2023-08-04 07:20:00,421,0.0,0.0
2023-08-04 07:20:00,422,252.0,180.0
2023-08-04 07:20:00,423,252.0,180.0
2023-08-04 07:20:00,432,293.0,216.0
2023-08-04 07:20:00,433,371.913055,254.0
2023-08-04 07:20:00,434,265.5,180.013397
2023-08-04 07:20:00,435,265.5,180.013397
2023-08-04 07:20:00,436,268.0,180.013397
2023-08-04 07:20:00,437,268.0,180.013397
2023-08-04 07:20:00,438,268.0,208.0
2023-08-04 07:20:00,439,271.0,208.0
2023-08-04 07:20:00,440,156.5,120.0
2023-08-04 07:20:00,441,156.5,120.0
2023-08-04 07:20:00,442,170.0,120.0
2023-08-04 07:20:00,443,0.0,0.0
2023-08-04 07:20:00,444,0.0,0.0
2023-08-04 07:20:00,450,216.0,130.414734
2023-08-04 07:20:00,451,131.0,85.0
2023-08-04 07:20:00,452,236.0,130.0
2023-08-04 07:20:00,453,24.297506,0.0
2023-08-04 07:20:00,459,0.0,0.0
2023-08-04 07:20:00,467,12.0,5.000153
2023-08-04 07:20:00,468,12.0,4.000366
2023-08-04 07:20:00,469,5.000153,1.600391
2023-08-04 07:20:00,471,3.593782,0.0
2023-08-04 07:20:00,472,218.0,180.0
2023-08-04 07:20:00,473,126.0,90.0
2023-08-04 07:20:00,474,222.0,180.0
2023-08-04 07:20:00,475,125.0,90.0
2023-08-04 07:20:00,477,247.0,164.0
2023-08-04 07:20:00,478,247.0,164.0
2023-08-04 07:20:00,479,253.0,163.986282
2023-08-04 07:20:00,480,244.5,164.0
2023-08-04 07:20:00,481,244.5,164.0
2023-08-04 07:20:00,482,253.0,152.0
2023-08-04 07:20:00,485,45.0,20.00061
2023-08-04 07:20:00,486,0.0,0.0
2023-08-04 07:20:00,487,0.0,0.0
2023-08-04 07:20:00,488,0.0,0.0
2023-08-04 07:20:00,489,997.0,795.0
2023-08-04 07:20:00,490,998.0,795.0
2023-08-04 07:20:00,491,969.0,791.0
2023-08-04 07:20:00,492,968.0,786.0
2023-08-04 07:20:00,493,993.0,795.0
2023-08-04 07:20:00,494,993.0,795.0
2023-08-04 07:20:00,495,0.0,0.0
2023-08-04 07:20:00,496,300.0,200.0
2023-08-04 07:20:00,497,0.0,0.0
2023-08-04 07:20:00,498,0.0,0.0
2023-08-04 07:20:00,499,0.0,0.0
2023-08-04 07:20:00,501,283.5,158.003479
2023-08-04 07:20:00,502,159.251709,159.251709
2023-08-04 07:20:00,503,287.0,200.0
2023-08-04 07:20:00,507,135.0,59.001785
2023-08-04 07:20:00,508,139.199997,106.0
2023-08-04 07:20:00,511,0.0,0.0
2023-08-04 07:20:00,512,0.0,0.0
2023-08-04 07:20:00,513,322.0,150.0
2023-08-04 07:20:00,514,137.0,120.0
2023-08-04 07:20:00,516,850.012939,749.988525
2023-08-04 07:20:00,521,939.0,764.419922
2023-08-04 07:20:00,522,939.0,747.667175
2023-08-04 07:20:00,523,0.0,0.0
2023-08-04 07:20:00,524,0.0,0.0
2023-08-04 07:20:00,525,0.0,0.0
2023-08-04 07:20:00,526,233.713806,131.0
2023-08-04 07:20:00,527,1357.0,1058.099976
2023-08-04 07:20:00,528,131.0,131.0
2023-08-04 07:20:00,529,0.0,0.0
2023-08-04 07:20:00,530,994.0,577.0
2023-08-04 07:20:00,533,0.0,0.0
2023-08-04 07:20:00,534,0.0,0.0
2023-08-04 07:20:00,535,0.0,0.0
2023-08-04 07:20:00,536,0.0,0.0
2023-08-04 07:20:00,537,0.0,0.0
2023-08-04 07:20:00,538,0.0,0.0
2023-08-04 07:20:00,539,331.0,168.0
2023-08-04 07:20:00,540,165.0,84.0
2023-08-04 07:20:00,541,0.0,0.0
2023-08-04 07:20:00,542,0.0,0.0
2023-08-04 07:20:00,544,1012.0,795.0
2023-08-04 07:20:00,545,1012.0,795.0
2023-08-04 07:20:00,546,349.5,219.739868
2023-08-04 07:20:00,547,349.5,220.738739
2023-08-04 07:20:00,548,326.0,264.467712
2023-08-04 07:20:00,549,228.0,150.0
2023-08-04 07:20:00,550,118.0,100.0
2023-08-04 07:20:00,552,0.0,0.0
2023-08-04 07:20:00,553,0.0,0.0
2023-08-04 07:25:00,1,0.0,0.0
2023-08-04 07:25:00,2,0.0,0.0
2023-08-04 07:25:00,3,416.705322,364.991486
2023-08-04 07:25:00,4,418.690826,364.991486
2023-08-04 07:25:00,5,415.730865,364.991486
2023-08-04 07:25:00,6,411.915009,364.991486
2023-08-04 07:25:00,7,415.278229,364.991486
2023-08-04 07:25:00,8,417.83075,364.991486
2023-08-04 07:25:00,9,440.420166,364.917023
2023-08-04 07:25:00,10,440.006989,364.371613
2023-08-04 07:25:00,11,0.0,0.0
2023-08-04 07:25:00,12,350.0,200.0
2023-08-04 07:25:00,15,497.910858,437.910858
2023-08-04 07:25:00,16,469.347809,409.347809
2023-08-04 07:25:00,17,464.920563,426.409637
2023-08-04 07:25:00,18,461.508423,421.508423
2023-08-04 07:25:00,27,615.0,615.0
2023-08-04 07:25:00,28,0.0,0.0
2023-08-04 07:25:00,29,612.0,612.0
2023-08-04 07:25:00,33,0.0,0.0
2023-08-04 07:25:00,36,998.0,795.0
2023-08-04 07:25:00,37,991.0,795.0
2023-08-04 07:25:00,43,0.0,0.0
2023-08-04 07:25:00,46,470.421143,445.009064
2023-08-04 07:25:00,47,456.527496,409.996735
2023-08-04 07:25:00,48,424.465485,409.79837
2023-08-04 07:25:00,49,451.682312,410.021515
2023-08-04 07:25:00,50,463.0,405.012726
2023-08-04 07:25:00,51,463.0,405.012726
2023-08-04 07:25:00,52,0.0,0.0
2023-08-04 07:25:00,53,0.0,0.0
2023-08-04 07:25:00,54,0.0,0.0
2023-08-04 07:25:00,55,0.0,0.0
2023-08-04 07:25:00,56,0.0,0.0
2023-08-04 07:25:00,57,0.0,0.0
2023-08-04 07:25:00,58,0.0,0.0
2023-08-04 07:25:00,59,0.0,0.0
2023-08-04 07:25:00,60,0.0,0.0
2023-08-04 07:25:00,61,463.0,389.832367
2023-08-04 07:25:00,62,461.0,385.557556
2023-08-04 07:25:00,63,0.0,0.0
2023-08-04 07:25:00,64,356.25,280.014557
2023-08-04 07:25:00,65,340.095978,296.181793
2023-08-04 07:25:00,66,341.50943,297.520782
2023-08-04 07:25:00,67,355.444855,301.636993
2023-08-04 07:25:00,68,345.947906,294.842804
2023-08-04 07:25:00,69,749.411743,670.0
2023-08-04 07:25:00,70,747.882324,670.621338
2023-08-04 07:25:00,71,0.0,0.0
2023-08-04 07:25:00,72,0.0,0.0
2023-08-04 07:25:00,73,0.0,0.0
2023-08-04 07:25:00,74,0.0,0.0
2023-08-04 07:25:00,75,0.0,0.0
2023-08-04 07:25:00,76,0.0,0.0
2023-08-04 07:25:00,77,0.0,0.0
2023-08-04 07:25:00,78,0.0,0.0
2023-08-04 07:25:00,79,0.0,0.0
2023-08-04 07:25:00,80,0.0,0.0
2023-08-04 07:25:00,83,394.969452,330.377655
2023-08-04 07:25:00,84,396.059998,329.509247
2023-08-04 07:25:00,85,391.959991,320.0
2023-08-04 07:25:00,86,0.0,0.0
2023-08-04 07:25:00,87,391.959991,329.583588
2023-08-04 07:25:00,88,389.592773,329.757294
2023-08-04 07:25:00,89,393.600006,330.003937
2023-08-04 07:25:00,90,391.140015,330.003937
2023-08-04 07:25:00,91,810.0,750.0
2023-08-04 07:25:00,92,947.260986,749.973633
2023-08-04 07:25:00,95,0.0,0.0
2023-08-04 07:25:00,96,0.0,0.0
2023-08-04 07:25:00,97,0.0,0.0
2023-08-04 07:25:00,98,0.0,0.0
2023-08-04 07:25:00,99,348.228241,249.0
2023-08-04 07:25:00,100,0.0,0.0
2023-08-04 07:25:00,101,0.0,0.0
2023-08-04 07:25:00,102,0.0,0.0
2023-08-04 07:25:00,103,0.0,0.0
2023-08-04 07:25:00,104,0.0,0.0
2023-08-04 07:25:00,105,0.0,0.0
2023-08-04 07:25:00,106,0.0,0.0
2023-08-04 07:25:00,107,0.0,0.0
2023-08-04 07:25:00,108,0.0,0.0
2023-08-04 07:25:00,112,0.0,0.0
2023-08-04 07:25:00,113,0.0,0.0
2023-08-04 07:25:00,114,0.0,0.0
2023-08-04 07:25:00,115,901.422729,750.045654
2023-08-04 07:25:00,116,0.0,0.0
2023-08-04 07:25:00,117,100.0,60.000153
2023-08-04 07:25:00,118,0.0,0.0
2023-08-04 07:25:00,119,0.0,0.0
2023-08-04 07:25:00,120,0.0,0.0
2023-08-04 07:25:00,126,0.0,0.0
2023-08-04 07:25:00,127,11.0,8.0
2023-08-04 07:25:00,128,988.0,750.0
2023-08-04 07:25:00,129,986.0,750.0
2023-08-04 07:25:00,130,0.0,0.0
2023-08-04 07:25:00,131,979.0,718.0
2023-08-04 07:25:00,132,930.0,758.0
2023-08-04 07:25:00,133,0.0,0.0
2023-08-04 07:25:00,134,206.065018,196.065018
2023-08-04 07:25:00,135,280.578247,210.0
2023-08-04 07:25:00,136,0.0,0.0
2023-08-04 07:25:00,137,0.0,0.0
2023-08-04 07:25:00,138,0.0,0.0
2023-08-04 07:25:00,139,282.0,196.0
2023-08-04 07:25:00,140,0.0,0.0
2023-08-04 07:25:00,141,135.5,94.0
2023-08-04 07:25:00,142,0.0,0.0
2023-08-04 07:25:00,143,0.0,0.0
2023-08-04 07:25:00,144,0.0,0.0
2023-08-04 07:25:00,145,0.0,0.0
2023-08-04 07:25:00,146,0.0,0.0
2023-08-04 07:25:00,147,0.0,0.0
2023-08-04 07:25:00,150,0.0,0.0
2023-08-04 07:25:00,151,0.0,0.0
2023-08-04 07:25:00,152,0.0,0.0
2023-08-04 07:25:00,153,0.0,0.0
2023-08-04 07:25:00,154,232.0,134.0
2023-08-04 07:25:00,155,121.0,67.0
2023-08-04 07:25:00,156,385.994293,350.0
2023-08-04 07:25:00,158,0.0,0.0
2023-08-04 07:25:00,159,1010.0,795.0
2023-08-04 07:25:00,160,0.0,0.0
2023-08-04 07:25:00,161,0.0,0.0
2023-08-04 07:25:00,162,300.0,220.0
2023-08-04 07:25:00,166,0.0,0.0
2023-08-04 07:25:00,167,0.0,0.0
2023-08-04 07:25:00,168,0.0,0.0
2023-08-04 07:25:00,169,0.0,0.0
2023-08-04 07:25:00,170,0.0,0.0
2023-08-04 07:25:00,171,0.0,0.0
2023-08-04 07:25:00,172,0.0,0.0
2023-08-04 07:25:00,173,0.0,0.0
2023-08-04 07:25:00,174,0.0,0.0
2023-08-04 07:25:00,175,282.460236,152.031769
2023-08-04 07:25:00,176,0.0,0.0
2023-08-04 07:25:00,177,147.0,107.0
2023-08-04 07:25:00,178,0.0,0.0
2023-08-04 07:25:00,179,0.0,0.0
2023-08-04 07:25:00,180,0.0,0.0
2023-08-04 07:25:00,181,0.0,0.0
2023-08-04 07:25:00,182,0.0,0.0
2023-08-04 07:25:00,183,0.0,0.0
2023-08-04 07:25:00,184,0.0,0.0
2023-08-04 07:25:00,185,0.0,0.0
2023-08-04 07:25:00,186,0.0,0.0
2023-08-04 07:25:00,187,26.235224,0.0
2023-08-04 07:25:00,188,24.48068,0.0
2023-08-04 07:25:00,189,0.0,0.0
2023-08-04 07:25:00,190,999.0,795.0
2023-08-04 07:25:00,191,1000.0,795.0
2023-08-04 07:25:00,193,0.0,0.0
2023-08-04 07:25:00,194,0.0,0.0
2023-08-04 07:25:00,195,0.0,0.0
2023-08-04 07:25:00,196,0.0,0.0
2023-08-04 07:25:00,197,0.0,0.0
2023-08-04 07:25:00,198,0.0,0.0
2023-08-04 07:25:00,200,0.0,0.0
2023-08-04 07:25:00,207,0.0,0.0
2023-08-04 07:25:00,208,0.0,0.0
2023-08-04 07:25:00,209,0.0,0.0
2023-08-04 07:25:00,210,0.0,0.0
2023-08-04 07:25:00,211,0.0,0.0
2023-08-04 07:25:00,212,0.0,0.0
2023-08-04 07:25:00,213,0.0,0.0
2023-08-04 07:25:00,214,0.0,0.0
2023-08-04 07:25:00,215,0.0,0.0
2023-08-04 07:25:00,216,0.0,0.0
2023-08-04 07:25:00,217,0.0,0.0
2023-08-04 07:25:00,218,25.0,20.99826
2023-08-04 07:25:00,219,0.0,0.0
2023-08-04 07:25:00,220,25.0,20.99826
2023-08-04 07:25:00,231,339.991455,270.0
2023-08-04 07:25:00,232,0.0,0.0
2023-08-04 07:25:00,233,0.0,0.0
2023-08-04 07:25:00,234,339.991455,270.0
2023-08-04 07:25:00,237,0.0,0.0
2023-08-04 07:25:00,238,0.0,0.0
2023-08-04 07:25:00,240,276.0,200.0
2023-08-04 07:25:00,241,141.0,100.0
2023-08-04 07:25:00,242,0.0,0.0
2023-08-04 07:25:00,243,0.0,0.0
2023-08-04 07:25:00,244,0.0,0.0
2023-08-04 07:25:00,247,72.0,68.0
2023-08-04 07:25:00,248,9.606271,0.0
2023-08-04 07:25:00,249,155.0,99.645386
2023-08-04 07:25:00,250,155.0,99.425659
2023-08-04 07:25:00,251,155.0,99.645386
2023-08-04 07:25:00,252,252.0,195.0
2023-08-04 07:25:00,253,0.0,0.0
2023-08-04 07:25:00,254,0.0,0.0
2023-08-04 07:25:00,255,240.5,167.0
2023-08-04 07:25:00,256,240.5,167.0
2023-08-04 07:25:00,257,261.0,216.0
2023-08-04 07:25:00,258,247.0,162.007477
2023-08-04 07:25:00,259,247.0,162.007477
2023-08-04 07:25:00,260,246.0,208.0
2023-08-04 07:25:00,264,0.0,0.0
2023-08-04 07:25:00,265,10.000229,5.000229
2023-08-04 07:25:00,266,0.0,0.0
2023-08-04 07:25:00,267,0.0,0.0
2023-08-04 07:25:00,268,0.0,0.0
2023-08-04 07:25:00,269,0.0,0.0
2023-08-04 07:25:00,270,0.0,0.0
2023-08-04 07:25:00,271,0.0,0.0
2023-08-04 07:25:00,272,0.0,0.0
2023-08-04 07:25:00,273,0.0,0.0
2023-08-04 07:25:00,274,0.0,0.0
2023-08-04 07:25:00,275,28.559181,0.0
2023-08-04 07:25:00,276,76.0,50.0
2023-08-04 07:25:00,277,152.0,100.0
2023-08-04 07:25:00,278,68.0,50.0
2023-08-04 07:25:00,279,0.0,0.0
2023-08-04 07:25:00,280,0.0,0.0
2023-08-04 07:25:00,281,0.0,0.0
2023-08-04 07:25:00,282,0.0,0.0
2023-08-04 07:25:00,283,0.0,0.0
2023-08-04 07:25:00,284,0.0,0.0
2023-08-04 07:25:00,285,0.0,0.0
2023-08-04 07:25:00,286,0.0,0.0
2023-08-04 07:25:00,287,26.69907,0.0
2023-08-04 07:25:00,288,0.0,0.0
2023-08-04 07:25:00,289,0.0,0.0
2023-08-04 07:25:00,290,0.0,0.0
2023-08-04 07:25:00,291,0.0,0.0
2023-08-04 07:25:00,292,0.0,0.0
2023-08-04 07:25:00,293,0.0,0.0
2023-08-04 07:25:00,294,0.0,0.0
2023-08-04 07:25:00,299,172.0,123.99823
2023-08-04 07:25:00,300,172.0,123.99823
2023-08-04 07:25:00,301,171.5,123.99823
2023-08-04 07:25:00,302,0.0,0.0
2023-08-04 07:25:00,303,200.0,132.0
2023-08-04 07:25:00,304,100.0,66.0
2023-08-04 07:25:00,305,313.493439,215.001404
2023-08-04 07:25:00,306,344.0,286.0
2023-08-04 07:25:00,307,297.22171,200.004578
2023-08-04 07:25:00,308,142.5,119.995728
2023-08-04 07:25:00,309,142.5,119.995728
2023-08-04 07:25:00,310,162.0,122.0
2023-08-04 07:25:00,311,146.5,117.0
2023-08-04 07:25:00,312,146.5,117.0
2023-08-04 07:25:00,313,0.0,0.0
2023-08-04 07:25:00,314,0.0,0.0
2023-08-04 07:25:00,315,0.0,0.0
2023-08-04 07:25:00,316,0.0,0.0
2023-08-04 07:25:00,317,140.5,117.0
2023-08-04 07:25:00,318,140.5,117.0
2023-08-04 07:25:00,319,0.0,0.0
2023-08-04 07:25:00,320,151.5,122.0
2023-08-04 07:25:00,321,0.0,0.0
2023-08-04 07:25:00,322,0.0,0.0
2023-08-04 07:25:00,323,162.5,122.0
2023-08-04 07:25:00,324,0.0,0.0
2023-08-04 07:25:00,325,87.5,68.0
2023-08-04 07:25:00,326,138.5,135.0
2023-08-04 07:25:00,327,138.5,135.0
2023-08-04 07:25:00,328,0.0,0.0
2023-08-04 07:25:00,329,0.0,0.0
2023-08-04 07:25:00,330,0.0,0.0
2023-08-04 07:25:00,331,815.968628,649.925232
2023-08-04 07:25:00,332,813.0,645.706421
2023-08-04 07:25:00,333,0.0,0.0
2023-08-04 07:25:00,334,0.0,0.0
2023-08-04 07:25:00,335,0.0,0.0
2023-08-04 07:25:00,336,0.0,0.0
2023-08-04 07:25:00,337,0.0,0.0
2023-08-04 07:25:00,338,0.0,0.0
2023-08-04 07:25:00,339,0.0,0.0
2023-08-04 07:25:00,340,818.0,675.838379
2023-08-04 07:25:00,341,817.0,676.170288
2023-08-04 07:25:00,342,166.0,135.0
2023-08-04 07:25:00,343,0.0,0.0
2023-08-04 07:25:00,344,0.0,0.0
2023-08-04 07:25:00,345,0.0,0.0
2023-08-04 07:25:00,346,93.859283,80.0
2023-08-04 07:25:00,347,163.0,163.0
2023-08-04 07:25:00,348,0.0,0.0
2023-08-04 07:25:00,349,0.0,0.0
2023-08-04 07:25:00,350,0.0,0.0
2023-08-04 07:25:00,351,0.0,0.0
2023-08-04 07:25:00,352,0.0,0.0
2023-08-04 07:25:00,353,0.0,0.0
2023-08-04 07:25:00,354,0.0,0.0
2023-08-04 07:25:00,355,0.0,0.0
2023-08-04 07:25:00,356,0.0,0.0
2023-08-04 07:25:00,357,0.0,0.0
2023-08-04 07:25:00,358,0.0,0.0
2023-08-04 07:25:00,359,0.0,0.0
2023-08-04 07:25:00,360,0.0,0.0
2023-08-04 07:25:00,361,0.0,0.0
2023-08-04 07:25:00,362,0.0,0.0
2023-08-04 07:25:00,363,0.0,0.0
2023-08-04 07:25:00,364,0.0,0.0
2023-08-04 07:25:00,365,703.033264,665.471436
2023-08-04 07:25:00,366,548.0,479.897339
2023-08-04 07:25:00,367,0.0,0.0
2023-08-04 07:25:00,368,0.0,0.0
2023-08-04 07:25:00,369,0.0,0.0
2023-08-04 07:25:00,370,0.0,0.0
2023-08-04 07:25:00,371,0.0,0.0
2023-08-04 07:25:00,372,0.0,0.0
2023-08-04 07:25:00,373,0.0,0.0
2023-08-04 07:25:00,374,0.0,0.0
2023-08-04 07:25:00,375,0.0,0.0
2023-08-04 07:25:00,376,0.0,0.0
2023-08-04 07:25:00,377,0.0,0.0
2023-08-04 07:25:00,378,0.0,0.0
2023-08-04 07:25:00,379,0.0,0.0
2023-08-04 07:25:00,380,0.0,0.0
2023-08-04 07:25:00,381,0.0,0.0
2023-08-04 07:25:00,382,0.0,0.0
2023-08-04 07:25:00,383,0.0,0.0
2023-08-04 07:25:00,384,0.0,0.0
2023-08-04 07:25:00,385,0.0,0.0
2023-08-04 07:25:00,386,0.0,0.0
2023-08-04 07:25:00,387,0.0,0.0
2023-08-04 07:25:00,388,268.0,181.350159
2023-08-04 07:25:00,389,268.0,180.785583
2023-08-04 07:25:00,390,275.0,202.0
2023-08-04 07:25:00,419,287.0,190.0
2023-08-04 07:25:00,420,0.0,0.0
2023-08-04 07:25:00,421,0.0,0.0
2023-08-04 07:25:00,422,252.0,180.0
2023-08-04 07:25:00,423,252.0,180.0
2023-08-04 07:25:00,432,293.0,216.0
2023-08-04 07:25:00,433,374.948944,254.0
2023-08-04 07:25:00,434,265.5,180.013397
2023-08-04 07:25:00,435,265.5,180.013397
2023-08-04 07:25:00,436,268.0,180.013397
2023-08-04 07:25:00,437,268.0,180.013397
2023-08-04 07:25:00,438,268.0,208.0
2023-08-04 07:25:00,439,271.0,208.0
2023-08-04 07:25:00,440,156.5,120.0
2023-08-04 07:25:00,441,156.5,120.0
2023-08-04 07:25:00,442,170.0,120.0
2023-08-04 07:25:00,443,0.0,0.0
2023-08-04 07:25:00,444,0.0,0.0
2023-08-04 07:25:00,450,216.0,130.414734
2023-08-04 07:25:00,451,131.0,85.0
2023-08-04 07:25:00,452,236.0,130.124817
2023-08-04 07:25:00,453,131.0,85.0
2023-08-04 07:25:00,459,0.0,0.0
2023-08-04 07:25:00,467,12.0,5.000153
2023-08-04 07:25:00,468,12.0,4.000366
2023-08-04 07:25:00,469,5.000153,1.600391
2023-08-04 07:25:00,471,3.779372,0.0
2023-08-04 07:25:00,472,218.0,180.0
2023-08-04 07:25:00,473,126.0,90.0
2023-08-04 07:25:00,474,222.0,180.0
2023-08-04 07:25:00,475,125.0,90.0
2023-08-04 07:25:00,477,247.0,164.0
2023-08-04 07:25:00,478,247.0,164.0
2023-08-04 07:25:00,479,253.0,163.986282
2023-08-04 07:25:00,480,244.5,164.0
2023-08-04 07:25:00,481,244.5,164.0
2023-08-04 07:25:00,482,253.0,163.986282
2023-08-04 07:25:00,485,45.0,20.00061
2023-08-04 07:25:00,486,0.0,0.0
2023-08-04 07:25:00,487,0.0,0.0
2023-08-04 07:25:00,488,0.0,0.0
2023-08-04 07:25:00,489,997.0,795.0
2023-08-04 07:25:00,490,998.0,795.0
2023-08-04 07:25:00,491,969.0,791.0
2023-08-04 07:25:00,492,968.0,786.0
2023-08-04 07:25:00,493,993.0,795.0
2023-08-04 07:25:00,494,993.0,795.0
2023-08-04 07:25:00,495,0.0,0.0
2023-08-04 07:25:00,496,300.0,200.0
2023-08-04 07:25:00,497,0.0,0.0
2023-08-04 07:25:00,498,0.0,0.0
2023-08-04 07:25:00,499,0.0,0.0
2023-08-04 07:25:00,501,283.5,158.003479
2023-08-04 07:25:00,502,160.487671,160.487671
2023-08-04 07:25:00,503,287.0,200.0
2023-08-04 07:25:00,507,135.0,59.001785
2023-08-04 07:25:00,508,139.199997,106.0
2023-08-04 07:25:00,511,0.0,0.0
2023-08-04 07:25:00,512,0.0,0.0
2023-08-04 07:25:00,513,322.0,150.0
2023-08-04 07:25:00,514,137.0,120.0
2023-08-04 07:25:00,516,850.012939,749.988525
2023-08-04 07:25:00,521,939.0,767.981201
2023-08-04 07:25:00,522,939.0,761.115417
2023-08-04 07:25:00,523,0.0,0.0
2023-08-04 07:25:00,524,0.0,0.0
2023-08-04 07:25:00,525,0.0,0.0
2023-08-04 07:25:00,526,233.393372,131.0
2023-08-04 07:25:00,527,1357.0,1058.099976
2023-08-04 07:25:00,528,131.0,131.0
2023-08-04 07:25:00,529,0.0,0.0
2023-08-04 07:25:00,530,994.0,772.847412
2023-08-04 07:25:00,533,0.0,0.0
2023-08-04 07:25:00,534,0.0,0.0
2023-08-04 07:25:00,535,0.0,0.0
2023-08-04 07:25:00,536,0.0,0.0
2023-08-04 07:25:00,537,0.0,0.0
2023-08-04 07:25:00,538,0.0,0.0
2023-08-04 07:25:00,539,331.0,168.0
2023-08-04 07:25:00,540,165.0,84.0
2023-08-04 07:25:00,541,0.0,0.0
2023-08-04 07:25:00,542,0.0,0.0
2023-08-04 07:25:00,544,1012.0,795.0
2023-08-04 07:25:00,545,1012.0,795.0
2023-08-04 07:25:00,546,349.5,186.0
2023-08-04 07:25:00,547,349.5,186.0
2023-08-04 07:25:00,548,326.0,254.0
2023-08-04 07:25:00,549,228.0,150.0
2023-08-04 07:25:00,550,118.0,100.0
2023-08-04 07:25:00,552,0.0,0.0
2023-08-04 07:25:00,553,0.0,0.0
2023-08-04 07:30:00,1,0.0,0.0
2023-08-04 07:30:00,2,0.0,0.0
2023-08-04 07:30:00,3,416.231995,364.991486
2023-08-04 07:30:00,4,418.217834,364.991486
2023-08-04 07:30:00,5,415.19986,364.991486
2023-08-04 07:30:00,6,415.479919,364.991486
2023-08-04 07:30:00,7,415.643524,364.991486
2023-08-04 07:30:00,8,409.215118,364.991486
2023-08-04 07:30:00,9,437.248566,364.917023
2023-08-04 07:30:00,10,441.212585,364.371613
2023-08-04 07:30:00,11,0.0,0.0
2023-08-04 07:30:00,12,350.0,200.0
2023-08-04 07:30:00,15,493.50296,433.50296
2023-08-04 07:30:00,16,467.615234,407.615234
2023-08-04 07:30:00,17,463.777649,423.777649
2023-08-04 07:30:00,18,460.723938,420.723938
2023-08-04 07:30:00,27,615.0,615.0
2023-08-04 07:30:00,28,0.0,0.0
2023-08-04 07:30:00,29,612.0,612.0
2023-08-04 07:30:00,33,0.0,0.0
2023-08-04 07:30:00,36,998.0,795.0
2023-08-04 07:30:00,37,991.0,795.0
2023-08-04 07:30:00,43,0.0,0.0
2023-08-04 07:30:00,46,454.383759,445.009064
2023-08-04 07:30:00,47,428.455139,409.996735
2023-08-04 07:30:00,48,443.915527,410.517487
2023-08-04 07:30:00,49,435.67691,410.021515
2023-08-04 07:30:00,50,463.0,405.012726
2023-08-04 07:30:00,51,463.0,405.012726
2023-08-04 07:30:00,52,0.0,0.0
2023-08-04 07:30:00,53,0.0,0.0
2023-08-04 07:30:00,54,0.0,0.0
2023-08-04 07:30:00,55,0.0,0.0
2023-08-04 07:30:00,56,0.0,0.0
2023-08-04 07:30:00,57,0.0,0.0
2023-08-04 07:30:00,58,0.0,0.0
2023-08-04 07:30:00,59,0.0,0.0
2023-08-04 07:30:00,60,0.0,0.0
2023-08-04 07:30:00,61,463.0,395.935242
2023-08-04 07:30:00,62,461.0,388.24411
2023-08-04 07:30:00,63,0.0,0.0
2023-08-04 07:30:00,64,356.25,282.119812
2023-08-04 07:30:00,65,340.095978,296.181793
2023-08-04 07:30:00,66,341.50943,297.520782
2023-08-04 07:30:00,67,355.444855,301.636993
2023-08-04 07:30:00,68,345.947906,294.842804
2023-08-04 07:30:00,69,749.411743,670.0
2023-08-04 07:30:00,70,747.882324,670.621338
2023-08-04 07:30:00,71,0.0,0.0
2023-08-04 07:30:00,72,0.0,0.0
2023-08-04 07:30:00,73,0.0,0.0
2023-08-04 07:30:00,74,0.0,0.0
2023-08-04 07:30:00,75,0.0,0.0
2023-08-04 07:30:00,76,0.0,0.0
2023-08-04 07:30:00,77,0.0,0.0
2023-08-04 07:30:00,78,0.0,0.0
2023-08-04 07:30:00,79,0.0,0.0
2023-08-04 07:30:00,80,0.0,0.0
2023-08-04 07:30:00,83,394.969452,330.377655
2023-08-04 07:30:00,84,396.059998,329.484344
2023-08-04 07:30:00,85,391.959991,320.08078
2023-08-04 07:30:00,86,0.0,0.0
2023-08-04 07:30:00,87,391.959991,329.583588
2023-08-04 07:30:00,88,389.592773,329.757294
2023-08-04 07:30:00,89,393.600006,330.003937
2023-08-04 07:30:00,90,391.140015,330.003937
2023-08-04 07:30:00,91,810.0,750.0
2023-08-04 07:30:00,92,947.169434,752.430969
2023-08-04 07:30:00,95,0.0,0.0
2023-08-04 07:30:00,96,0.0,0.0
2023-08-04 07:30:00,97,0.0,0.0
2023-08-04 07:30:00,98,0.0,0.0
2023-08-04 07:30:00,99,346.572388,249.0
2023-08-04 07:30:00,100,0.0,0.0
2023-08-04 07:30:00,101,0.0,0.0
2023-08-04 07:30:00,102,0.0,0.0
2023-08-04 07:30:00,103,0.0,0.0
2023-08-04 07:30:00,104,0.0,0.0
2023-08-04 07:30:00,105,0.0,0.0
2023-08-04 07:30:00,106,0.0,0.0
2023-08-04 07:30:00,107,0.0,0.0
2023-08-04 07:30:00,108,0.0,0.0
2023-08-04 07:30:00,112,0.0,0.0
2023-08-04 07:30:00,113,0.0,0.0
2023-08-04 07:30:00,114,0.0,0.0
2023-08-04 07:30:00,115,908.033325,750.045654
2023-08-04 07:30:00,116,0.0,0.0
2023-08-04 07:30:00,117,100.0,60.000153
2023-08-04 07:30:00,118,0.0,0.0
2023-08-04 07:30:00,119,0.0,0.0
2023-08-04 07:30:00,120,0.0,0.0
2023-08-04 07:30:00,126,0.0,0.0
2023-08-04 07:30:00,127,11.0,8.0
2023-08-04 07:30:00,128,988.0,750.0
2023-08-04 07:30:00,129,986.0,750.0
2023-08-04 07:30:00,130,0.0,0.0
2023-08-04 07:30:00,131,979.0,718.0
2023-08-04 07:30:00,132,930.0,758.0
2023-08-04 07:30:00,133,0.0,0.0
2023-08-04 07:30:00,134,202.746246,192.746246
2023-08-04 07:30:00,135,280.108948,210.0
2023-08-04 07:30:00,136,0.0,0.0
2023-08-04 07:30:00,137,0.0,0.0
2023-08-04 07:30:00,138,0.0,0.0
2023-08-04 07:30:00,139,282.0,196.0
2023-08-04 07:30:00,140,0.0,0.0
2023-08-04 07:30:00,141,135.5,94.0
2023-08-04 07:30:00,142,0.0,0.0
2023-08-04 07:30:00,143,0.0,0.0
2023-08-04 07:30:00,144,0.0,0.0
2023-08-04 07:30:00,145,0.0,0.0
2023-08-04 07:30:00,146,0.0,0.0
2023-08-04 07:30:00,147,0.0,0.0
2023-08-04 07:30:00,150,0.0,0.0
2023-08-04 07:30:00,151,0.0,0.0
2023-08-04 07:30:00,152,0.0,0.0
2023-08-04 07:30:00,153,0.0,0.0
2023-08-04 07:30:00,154,232.0,134.0
2023-08-04 07:30:00,155,121.0,67.0
2023-08-04 07:30:00,156,385.994293,350.0
2023-08-04 07:30:00,158,0.0,0.0
2023-08-04 07:30:00,159,1010.0,795.0
2023-08-04 07:30:00,160,0.0,0.0
2023-08-04 07:30:00,161,0.0,0.0
2023-08-04 07:30:00,162,300.0,220.0
2023-08-04 07:30:00,166,0.0,0.0
2023-08-04 07:30:00,167,0.0,0.0
2023-08-04 07:30:00,168,0.0,0.0
2023-08-04 07:30:00,169,0.0,0.0
2023-08-04 07:30:00,170,0.0,0.0
2023-08-04 07:30:00,171,0.0,0.0
2023-08-04 07:30:00,172,0.0,0.0
2023-08-04 07:30:00,173,0.0,0.0
2023-08-04 07:30:00,174,0.0,0.0
2023-08-04 07:30:00,175,282.326691,152.0
2023-08-04 07:30:00,176,0.0,0.0
2023-08-04 07:30:00,177,147.0,107.0
2023-08-04 07:30:00,178,0.0,0.0
2023-08-04 07:30:00,179,0.0,0.0
2023-08-04 07:30:00,180,0.0,0.0
2023-08-04 07:30:00,181,0.0,0.0
2023-08-04 07:30:00,182,0.0,0.0
2023-08-04 07:30:00,183,0.0,0.0
2023-08-04 07:30:00,184,0.0,0.0
2023-08-04 07:30:00,185,0.0,0.0
2023-08-04 07:30:00,186,0.0,0.0
2023-08-04 07:30:00,187,26.649334,0.0
2023-08-04 07:30:00,188,24.703892,0.0
2023-08-04 07:30:00,189,0.0,0.0
2023-08-04 07:30:00,190,999.0,795.0
2023-08-04 07:30:00,191,1000.0,795.0
2023-08-04 07:30:00,193,0.0,0.0
2023-08-04 07:30:00,194,0.0,0.0
2023-08-04 07:30:00,195,0.0,0.0
2023-08-04 07:30:00,196,0.0,0.0
2023-08-04 07:30:00,197,0.0,0.0
2023-08-04 07:30:00,198,0.0,0.0
2023-08-04 07:30:00,200,0.0,0.0
2023-08-04 07:30:00,207,0.0,0.0
2023-08-04 07:30:00,208,0.0,0.0
2023-08-04 07:30:00,209,0.0,0.0
2023-08-04 07:30:00,210,0.0,0.0
2023-08-04 07:30:00,211,0.0,0.0
2023-08-04 07:30:00,212,0.0,0.0
2023-08-04 07:30:00,213,0.0,0.0
2023-08-04 07:30:00,214,0.0,0.0
2023-08-04 07:30:00,215,0.0,0.0
2023-08-04 07:30:00,216,0.0,0.0
2023-08-04 07:30:00,217,0.0,0.0
2023-08-04 07:30:00,218,25.0,20.99826
2023-08-04 07:30:00,219,0.0,0.0
2023-08-04 07:30:00,220,25.0,20.99826
2023-08-04 07:30:00,231,294.483856,270.0
2023-08-04 07:30:00,232,0.0,0.0
2023-08-04 07:30:00,233,0.0,0.0
2023-08-04 07:30:00,234,303.105011,270.0
2023-08-04 07:30:00,237,0.0,0.0
2023-08-04 07:30:00,238,0.0,0.0
2023-08-04 07:30:00,240,276.0,200.0
2023-08-04 07:30:00,241,141.0,100.0
2023-08-04 07:30:00,242,0.0,0.0
2023-08-04 07:30:00,243,0.0,0.0
2023-08-04 07:30:00,244,0.0,0.0
2023-08-04 07:30:00,247,72.0,68.0
2023-08-04 07:30:00,248,10.000393,0.0
2023-08-04 07:30:00,249,155.0,99.645386
2023-08-04 07:30:00,250,155.0,99.425659
2023-08-04 07:30:00,251,155.0,99.645386
2023-08-04 07:30:00,252,252.0,195.0
2023-08-04 07:30:00,253,0.0,0.0
2023-08-04 07:30:00,254,0.0,0.0
2023-08-04 07:30:00,255,240.5,167.0
2023-08-04 07:30:00,256,240.5,167.0
2023-08-04 07:30:00,257,261.0,216.0
2023-08-04 07:30:00,258,247.0,162.007477
2023-08-04 07:30:00,259,247.0,162.007477
2023-08-04 07:30:00,260,246.0,208.0
2023-08-04 07:30:00,264,0.0,0.0
2023-08-04 07:30:00,265,10.000229,5.000229
2023-08-04 07:30:00,266,0.0,0.0
2023-08-04 07:30:00,267,0.0,0.0
2023-08-04 07:30:00,268,0.0,0.0
2023-08-04 07:30:00,269,0.0,0.0
2023-08-04 07:30:00,270,0.0,0.0
2023-08-04 07:30:00,271,0.0,0.0
2023-08-04 07:30:00,272,0.0,0.0
2023-08-04 07:30:00,273,0.0,0.0
2023-08-04 07:30:00,274,0.0,0.0
2023-08-04 07:30:00,275,28.578074,0.0
2023-08-04 07:30:00,276,76.0,50.0
2023-08-04 07:30:00,277,152.0,100.0
2023-08-04 07:30:00,278,68.0,50.0
2023-08-04 07:30:00,279,0.0,0.0
2023-08-04 07:30:00,280,0.0,0.0
2023-08-04 07:30:00,281,0.0,0.0
2023-08-04 07:30:00,282,0.0,0.0
2023-08-04 07:30:00,283,0.0,0.0
2023-08-04 07:30:00,284,0.0,0.0
2023-08-04 07:30:00,285,0.0,0.0
2023-08-04 07:30:00,286,0.0,0.0
2023-08-04 07:30:00,287,28.483913,0.0
2023-08-04 07:30:00,288,10.888618,0.0
2023-08-04 07:30:00,289,0.0,0.0
2023-08-04 07:30:00,290,0.0,0.0
2023-08-04 07:30:00,291,0.0,0.0
2023-08-04 07:30:00,292,0.0,0.0
2023-08-04 07:30:00,293,0.0,0.0
2023-08-04 07:30:00,294,0.0,0.0
2023-08-04 07:30:00,299,172.0,123.99823
2023-08-04 07:30:00,300,172.0,123.99823
2023-08-04 07:30:00,301,171.5,123.99823
2023-08-04 07:30:00,302,0.0,0.0
2023-08-04 07:30:00,303,200.0,132.0
2023-08-04 07:30:00,304,100.0,66.0
2023-08-04 07:30:00,305,311.698486,215.001404
2023-08-04 07:30:00,306,344.0,286.0
2023-08-04 07:30:00,307,297.147522,200.004578
2023-08-04 07:30:00,308,142.5,119.995728
2023-08-04 07:30:00,309,142.5,119.995728
2023-08-04 07:30:00,310,162.0,122.0
2023-08-04 07:30:00,311,146.5,117.0
2023-08-04 07:30:00,312,146.5,117.0
2023-08-04 07:30:00,313,0.0,0.0
2023-08-04 07:30:00,314,0.0,0.0
2023-08-04 07:30:00,315,0.0,0.0
2023-08-04 07:30:00,316,0.0,0.0
2023-08-04 07:30:00,317,140.5,117.0
2023-08-04 07:30:00,318,140.5,117.0
2023-08-04 07:30:00,319,0.0,0.0
2023-08-04 07:30:00,320,151.5,122.0
2023-08-04 07:30:00,321,0.0,0.0
2023-08-04 07:30:00,322,0.0,0.0
2023-08-04 07:30:00,323,162.5,122.0
2023-08-04 07:30:00,324,0.0,0.0
2023-08-04 07:30:00,325,87.5,68.0
2023-08-04 07:30:00,326,138.5,135.0
2023-08-04 07:30:00,327,138.5,135.0
2023-08-04 07:30:00,328,0.0,0.0
2023-08-04 07:30:00,329,0.0,0.0
2023-08-04 07:30:00,330,0.0,0.0
2023-08-04 07:30:00,331,815.968628,650.115662
2023-08-04 07:30:00,332,813.0,645.706421
2023-08-04 07:30:00,333,0.0,0.0
2023-08-04 07:30:00,334,0.0,0.0
2023-08-04 07:30:00,335,0.0,0.0
2023-08-04 07:30:00,336,0.0,0.0
2023-08-04 07:30:00,337,0.0,0.0
2023-08-04 07:30:00,338,0.0,0.0
2023-08-04 07:30:00,339,0.0,0.0
2023-08-04 07:30:00,340,818.0,676.170288
2023-08-04 07:30:00,341,817.0,676.253296
2023-08-04 07:30:00,342,166.0,135.0
2023-08-04 07:30:00,343,0.0,0.0
2023-08-04 07:30:00,344,0.0,0.0
2023-08-04 07:30:00,345,0.0,0.0
2023-08-04 07:30:00,346,94.763397,80.0
2023-08-04 07:30:00,347,163.0,163.0
2023-08-04 07:30:00,348,0.0,0.0
2023-08-04 07:30:00,349,0.0,0.0
2023-08-04 07:30:00,350,0.0,0.0
2023-08-04 07:30:00,351,0.0,0.0
2023-08-04 07:30:00,352,0.0,0.0
2023-08-04 07:30:00,353,0.0,0.0
2023-08-04 07:30:00,354,0.0,0.0
2023-08-04 07:30:00,355,0.0,0.0
2023-08-04 07:30:00,356,0.0,0.0
2023-08-04 07:30:00,357,0.0,0.0
2023-08-04 07:30:00,358,0.0,0.0
2023-08-04 07:30:00,359,0.0,0.0
2023-08-04 07:30:00,360,0.0,0.0
2023-08-04 07:30:00,361,0.0,0.0
2023-08-04 07:30:00,362,0.0,0.0
2023-08-04 07:30:00,363,0.0,0.0
2023-08-04 07:30:00,364,0.0,0.0
2023-08-04 07:30:00,365,703.033264,665.471436
2023-08-04 07:30:00,366,548.0,479.897339
2023-08-04 07:30:00,367,0.0,0.0
2023-08-04 07:30:00,368,0.0,0.0
2023-08-04 07:30:00,369,0.0,0.0
2023-08-04 07:30:00,370,0.0,0.0
2023-08-04 07:30:00,371,0.0,0.0
2023-08-04 07:30:00,372,0.0,0.0
2023-08-04 07:30:00,373,0.0,0.0
2023-08-04 07:30:00,374,0.0,0.0
2023-08-04 07:30:00,375,0.0,0.0
2023-08-04 07:30:00,376,0.0,0.0
2023-08-04 07:30:00,377,0.0,0.0
2023-08-04 07:30:00,378,0.0,0.0
2023-08-04 07:30:00,379,0.0,0.0
2023-08-04 07:30:00,380,0.0,0.0
2023-08-04 07:30:00,381,0.0,0.0
2023-08-04 07:30:00,382,0.0,0.0
2023-08-04 07:30:00,383,0.0,0.0
2023-08-04 07:30:00,384,0.0,0.0
2023-08-04 07:30:00,385,0.0,0.0
2023-08-04 07:30:00,386,0.0,0.0
2023-08-04 07:30:00,387,0.0,0.0
2023-08-04 07:30:00,388,268.0,181.319641
2023-08-04 07:30:00,389,268.0,180.755005
2023-08-04 07:30:00,390,275.0,202.0
2023-08-04 07:30:00,419,287.0,190.0
2023-08-04 07:30:00,420,0.0,0.0
2023-08-04 07:30:00,421,19.115608,0.0
2023-08-04 07:30:00,422,252.0,180.0
2023-08-04 07:30:00,423,252.0,180.0
2023-08-04 07:30:00,432,293.0,216.0
2023-08-04 07:30:00,433,374.044861,254.0
2023-08-04 07:30:00,434,265.5,180.013397
2023-08-04 07:30:00,435,265.5,180.013397
2023-08-04 07:30:00,436,268.0,180.013397
2023-08-04 07:30:00,437,268.0,180.013397
2023-08-04 07:30:00,438,268.0,208.0
2023-08-04 07:30:00,439,271.0,208.0
2023-08-04 07:30:00,440,156.5,120.0
2023-08-04 07:30:00,441,156.5,120.0
2023-08-04 07:30:00,442,170.0,120.0
2023-08-04 07:30:00,443,0.0,0.0
2023-08-04 07:30:00,444,0.0,0.0
2023-08-04 07:30:00,450,216.0,130.429993
2023-08-04 07:30:00,451,131.0,85.0
2023-08-04 07:30:00,452,236.0,130.124817
2023-08-04 07:30:00,453,131.0,85.0
2023-08-04 07:30:00,459,0.0,0.0
2023-08-04 07:30:00,467,12.0,5.000153
2023-08-04 07:30:00,468,12.0,4.000366
2023-08-04 07:30:00,469,5.000153,1.600391
2023-08-04 07:30:00,471,4.227764,0.0
2023-08-04 07:30:00,472,218.0,180.0
2023-08-04 07:30:00,473,126.0,90.0
2023-08-04 07:30:00,474,222.0,180.0
2023-08-04 07:30:00,475,125.0,90.0
2023-08-04 07:30:00,477,247.0,164.0
2023-08-04 07:30:00,478,247.0,164.0
2023-08-04 07:30:00,479,253.0,163.986282
2023-08-04 07:30:00,480,244.5,164.0
2023-08-04 07:30:00,481,244.5,164.0
2023-08-04 07:30:00,482,253.0,163.986282
2023-08-04 07:30:00,485,45.0,20.00061
2023-08-04 07:30:00,486,0.0,0.0
2023-08-04 07:30:00,487,0.0,0.0
2023-08-04 07:30:00,488,0.0,0.0
2023-08-04 07:30:00,489,997.0,795.0
2023-08-04 07:30:00,490,998.0,795.0
2023-08-04 07:30:00,491,969.0,791.0
2023-08-04 07:30:00,492,968.0,786.0
2023-08-04 07:30:00,493,993.0,795.0
2023-08-04 07:30:00,494,993.0,795.0
2023-08-04 07:30:00,495,0.0,0.0
2023-08-04 07:30:00,496,300.0,200.0
2023-08-04 07:30:00,497,0.0,0.0
2023-08-04 07:30:00,498,0.0,0.0
2023-08-04 07:30:00,499,0.0,0.0
2023-08-04 07:30:00,501,283.5,158.003479
2023-08-04 07:30:00,502,162.868164,162.868164
2023-08-04 07:30:00,503,287.0,200.0
2023-08-04 07:30:00,507,135.0,59.001785
2023-08-04 07:30:00,508,139.199997,106.0
2023-08-04 07:30:00,511,0.0,0.0
2023-08-04 07:30:00,512,0.0,0.0
2023-08-04 07:30:00,513,322.0,150.0
2023-08-04 07:30:00,514,137.0,120.0
2023-08-04 07:30:00,516,850.012939,749.988525
2023-08-04 07:30:00,521,939.0,775.8396
2023-08-04 07:30:00,522,939.0,768.286865
2023-08-04 07:30:00,523,0.0,0.0
2023-08-04 07:30:00,524,0.0,0.0
2023-08-04 07:30:00,525,0.0,0.0
2023-08-04 07:30:00,526,233.828247,131.0
2023-08-04 07:30:00,527,1357.0,1058.099976
2023-08-04 07:30:00,528,131.0,131.0
2023-08-04 07:30:00,529,0.0,0.0
2023-08-04 07:30:00,530,994.0,770.106628
2023-08-04 07:30:00,533,0.0,0.0
2023-08-04 07:30:00,534,0.0,0.0
2023-08-04 07:30:00,535,0.0,0.0
2023-08-04 07:30:00,536,0.0,0.0
2023-08-04 07:30:00,537,0.0,0.0
2023-08-04 07:30:00,538,0.0,0.0
2023-08-04 07:30:00,539,331.0,168.0
2023-08-04 07:30:00,540,165.0,84.0
2023-08-04 07:30:00,541,0.0,0.0
2023-08-04 07:30:00,542,0.0,0.0
2023-08-04 07:30:00,544,1012.0,795.0
2023-08-04 07:30:00,545,1012.0,795.0
2023-08-04 07:30:00,546,349.5,186.0
2023-08-04 07:30:00,547,349.5,186.0
2023-08-04 07:30:00,548,326.0,254.0
2023-08-04 07:30:00,549,228.0,150.0
2023-08-04 07:30:00,550,118.0,100.0
2023-08-04 07:30:00,552,0.0,0.0
2023-08-04 07:30:00,553,0.0,0.0
2023-08-04 07:35:00,1,0.0,0.0
2023-08-04 07:35:00,2,0.0,0.0
2023-08-04 07:35:00,3,415.80072,364.991486
2023-08-04 07:35:00,4,417.356964,364.991486
2023-08-04 07:35:00,5,415.198608,364.991486
2023-08-04 07:35:00,6,412.552368,364.991486
2023-08-04 07:35:00,7,413.769562,364.991486
2023-08-04 07:35:00,8,419.824493,364.991486
2023-08-04 07:35:00,9,440.102997,364.917023
2023-08-04 07:35:00,10,441.292358,364.371613
2023-08-04 07:35:00,11,0.0,0.0
2023-08-04 07:35:00,12,350.0,200.0
2023-08-04 07:35:00,15,512.653809,452.653839
2023-08-04 07:35:00,16,473.836548,421.158966
2023-08-04 07:35:00,17,464.920563,425.174805
2023-08-04 07:35:00,18,466.0,426.79007
2023-08-04 07:35:00,27,615.0,615.0
2023-08-04 07:35:00,28,0.0,0.0
2023-08-04 07:35:00,29,612.0,612.0
2023-08-04 07:35:00,33,0.0,0.0
2023-08-04 07:35:00,36,998.0,795.0
2023-08-04 07:35:00,37,991.0,795.0
2023-08-04 07:35:00,43,0.0,0.0
2023-08-04 07:35:00,46,448.486389,445.009064
2023-08-04 07:35:00,47,443.406769,409.996735
2023-08-04 07:35:00,48,448.703583,410.517487
2023-08-04 07:35:00,49,460.575958,410.021515
2023-08-04 07:35:00,50,463.0,405.012726
2023-08-04 07:35:00,51,463.0,405.012726
2023-08-04 07:35:00,52,0.0,0.0
2023-08-04 07:35:00,53,0.0,0.0
2023-08-04 07:35:00,54,0.0,0.0
2023-08-04 07:35:00,55,0.0,0.0
2023-08-04 07:35:00,56,0.0,0.0
2023-08-04 07:35:00,57,0.0,0.0
2023-08-04 07:35:00,58,0.0,0.0
2023-08-04 07:35:00,59,0.0,0.0
2023-08-04 07:35:00,60,0.0,0.0
2023-08-04 07:35:00,61,463.0,394.809143
2023-08-04 07:35:00,62,461.0,393.243439
2023-08-04 07:35:00,63,0.0,0.0
2023-08-04 07:35:00,64,356.25,281.668304
2023-08-04 07:35:00,65,340.095978,296.181793
2023-08-04 07:35:00,66,341.50943,297.545563
2023-08-04 07:35:00,67,355.444855,301.636993
2023-08-04 07:35:00,68,345.997467,294.842804
2023-08-04 07:35:00,69,749.411743,670.0
2023-08-04 07:35:00,70,747.882324,670.621338
2023-08-04 07:35:00,71,0.0,0.0
2023-08-04 07:35:00,72,0.0,0.0
2023-08-04 07:35:00,73,0.0,0.0
2023-08-04 07:35:00,74,0.0,0.0
2023-08-04 07:35:00,75,0.0,0.0
2023-08-04 07:35:00,76,0.0,0.0
2023-08-04 07:35:00,77,0.0,0.0
2023-08-04 07:35:00,78,0.0,0.0
2023-08-04 07:35:00,79,0.0,0.0
2023-08-04 07:35:00,80,0.0,0.0
2023-08-04 07:35:00,83,394.969452,330.352753
2023-08-04 07:35:00,84,396.059998,329.484344
2023-08-04 07:35:00,85,391.959991,320.0
2023-08-04 07:35:00,86,0.0,0.0
2023-08-04 07:35:00,87,391.959991,329.583588
2023-08-04 07:35:00,88,389.592773,329.757294
2023-08-04 07:35:00,89,393.600006,330.003937
2023-08-04 07:35:00,90,391.140015,330.003937
2023-08-04 07:35:00,91,810.0,750.0
2023-08-04 07:35:00,92,947.077881,752.471008
2023-08-04 07:35:00,95,0.0,0.0
2023-08-04 07:35:00,96,0.0,0.0
2023-08-04 07:35:00,97,0.0,0.0
2023-08-04 07:35:00,98,0.0,0.0
2023-08-04 07:35:00,99,346.379944,249.0
2023-08-04 07:35:00,100,0.0,0.0
2023-08-04 07:35:00,101,0.0,0.0
2023-08-04 07:35:00,102,0.0,0.0
2023-08-04 07:35:00,103,0.0,0.0
2023-08-04 07:35:00,104,0.0,0.0
2023-08-04 07:35:00,105,0.0,0.0
2023-08-04 07:35:00,106,0.0,0.0
2023-08-04 07:35:00,107,0.0,0.0
2023-08-04 07:35:00,108,0.0,0.0
2023-08-04 07:35:00,112,0.0,0.0
2023-08-04 07:35:00,113,0.0,0.0
2023-08-04 07:35:00,114,0.0,0.0
2023-08-04 07:35:00,115,905.170105,750.045654
2023-08-04 07:35:00,116,0.0,0.0
2023-08-04 07:35:00,117,100.0,60.000153
2023-08-04 07:35:00,118,0.0,0.0
2023-08-04 07:35:00,119,0.0,0.0
2023-08-04 07:35:00,120,0.0,0.0
2023-08-04 07:35:00,126,0.0,0.0
2023-08-04 07:35:00,127,11.0,8.0
2023-08-04 07:35:00,128,988.0,750.0
2023-08-04 07:35:00,129,986.0,750.0
2023-08-04 07:35:00,130,0.0,0.0
2023-08-04 07:35:00,131,979.0,718.0
2023-08-04 07:35:00,132,930.0,758.0
2023-08-04 07:35:00,133,0.0,0.0
2023-08-04 07:35:00,134,198.004898,188.004898
2023-08-04 07:35:00,135,288.614685,210.0
2023-08-04 07:35:00,136,0.0,0.0
2023-08-04 07:35:00,137,0.0,0.0
2023-08-04 07:35:00,138,0.0,0.0
2023-08-04 07:35:00,139,282.0,196.0
2023-08-04 07:35:00,140,0.0,0.0
2023-08-04 07:35:00,141,135.5,94.0
2023-08-04 07:35:00,142,0.0,0.0
2023-08-04 07:35:00,143,0.0,0.0
2023-08-04 07:35:00,144,0.0,0.0
2023-08-04 07:35:00,145,0.0,0.0
2023-08-04 07:35:00,146,0.0,0.0
2023-08-04 07:35:00,147,0.0,0.0
2023-08-04 07:35:00,150,0.0,0.0
2023-08-04 07:35:00,151,0.0,0.0
2023-08-04 07:35:00,152,0.0,0.0
2023-08-04 07:35:00,153,0.0,0.0
2023-08-04 07:35:00,154,232.0,134.0
2023-08-04 07:35:00,155,121.0,67.0
2023-08-04 07:35:00,156,385.994293,350.0
2023-08-04 07:35:00,158,0.0,0.0
2023-08-04 07:35:00,159,1010.0,795.0
2023-08-04 07:35:00,160,0.0,0.0
2023-08-04 07:35:00,161,0.0,0.0
2023-08-04 07:35:00,162,300.0,220.0
2023-08-04 07:35:00,166,0.0,0.0
2023-08-04 07:35:00,167,0.0,0.0
2023-08-04 07:35:00,168,0.0,0.0
2023-08-04 07:35:00,169,0.0,0.0
2023-08-04 07:35:00,170,0.0,0.0
2023-08-04 07:35:00,171,0.0,0.0
2023-08-04 07:35:00,172,0.0,0.0
2023-08-04 07:35:00,173,0.0,0.0
2023-08-04 07:35:00,174,0.0,0.0
2023-08-04 07:35:00,175,282.326691,152.0
2023-08-04 07:35:00,176,0.0,0.0
2023-08-04 07:35:00,177,147.0,107.0
2023-08-04 07:35:00,178,0.0,0.0
2023-08-04 07:35:00,179,0.0,0.0
2023-08-04 07:35:00,180,0.0,0.0
2023-08-04 07:35:00,181,15.903502,0.0
2023-08-04 07:35:00,182,0.0,0.0
2023-08-04 07:35:00,183,0.0,0.0
2023-08-04 07:35:00,184,0.0,0.0
2023-08-04 07:35:00,185,0.0,0.0
2023-08-04 07:35:00,186,0.0,0.0
2023-08-04 07:35:00,187,25.78265,0.0
2023-08-04 07:35:00,188,24.18808,0.0
2023-08-04 07:35:00,189,0.0,0.0
2023-08-04 07:35:00,190,999.0,795.0
2023-08-04 07:35:00,191,1000.0,795.0
2023-08-04 07:35:00,193,0.0,0.0
2023-08-04 07:35:00,194,0.0,0.0
2023-08-04 07:35:00,195,0.0,0.0
2023-08-04 07:35:00,196,0.0,0.0
2023-08-04 07:35:00,197,0.0,0.0
2023-08-04 07:35:00,198,0.0,0.0
2023-08-04 07:35:00,200,0.0,0.0
2023-08-04 07:35:00,207,0.0,0.0
2023-08-04 07:35:00,208,0.0,0.0
2023-08-04 07:35:00,209,0.0,0.0
2023-08-04 07:35:00,210,0.0,0.0
2023-08-04 07:35:00,211,0.0,0.0
2023-08-04 07:35:00,212,0.0,0.0
2023-08-04 07:35:00,213,0.0,0.0
2023-08-04 07:35:00,214,0.0,0.0
2023-08-04 07:35:00,215,0.0,0.0
2023-08-04 07:35:00,216,0.0,0.0
2023-08-04 07:35:00,217,0.0,0.0
2023-08-04 07:35:00,218,25.0,20.99826
2023-08-04 07:35:00,219,0.0,0.0
2023-08-04 07:35:00,220,25.0,20.99826
2023-08-04 07:35:00,231,296.027588,270.0
2023-08-04 07:35:00,232,0.0,0.0
2023-08-04 07:35:00,233,0.0,0.0
2023-08-04 07:35:00,234,297.556732,270.0
2023-08-04 07:35:00,237,0.0,0.0
2023-08-04 07:35:00,238,0.0,0.0
2023-08-04 07:35:00,240,276.0,200.0
2023-08-04 07:35:00,241,141.0,100.0
2023-08-04 07:35:00,242,0.0,0.0
2023-08-04 07:35:00,243,0.0,0.0
2023-08-04 07:35:00,244,0.0,0.0
2023-08-04 07:35:00,247,72.0,68.0
2023-08-04 07:35:00,248,10.446934,0.0
2023-08-04 07:35:00,249,155.0,99.590454
2023-08-04 07:35:00,250,155.0,99.425659
2023-08-04 07:35:00,251,155.0,99.645386
2023-08-04 07:35:00,252,252.0,195.0
2023-08-04 07:35:00,253,0.0,0.0
2023-08-04 07:35:00,254,0.0,0.0
2023-08-04 07:35:00,255,240.5,167.0
2023-08-04 07:35:00,256,240.5,167.0
2023-08-04 07:35:00,257,261.0,216.0
2023-08-04 07:35:00,258,247.0,162.007477
2023-08-04 07:35:00,259,247.0,162.007477
2023-08-04 07:35:00,260,246.0,208.0
2023-08-04 07:35:00,264,0.0,0.0
2023-08-04 07:35:00,265,10.000229,5.000229
2023-08-04 07:35:00,266,0.0,0.0
2023-08-04 07:35:00,267,0.0,0.0
2023-08-04 07:35:00,268,0.0,0.0
2023-08-04 07:35:00,269,0.0,0.0
2023-08-04 07:35:00,270,0.0,0.0
2023-08-04 07:35:00,271,0.0,0.0
2023-08-04 07:35:00,272,0.0,0.0
2023-08-04 07:35:00,273,0.0,0.0
2023-08-04 07:35:00,274,0.0,0.0
2023-08-04 07:35:00,275,29.495085,0.0
2023-08-04 07:35:00,276,76.0,50.0
2023-08-04 07:35:00,277,152.0,100.0
2023-08-04 07:35:00,278,68.0,50.0
2023-08-04 07:35:00,279,0.0,0.0
2023-08-04 07:35:00,280,0.0,0.0
2023-08-04 07:35:00,281,0.0,0.0
2023-08-04 07:35:00,282,0.0,0.0
2023-08-04 07:35:00,283,0.0,0.0
2023-08-04 07:35:00,284,0.0,0.0
2023-08-04 07:35:00,285,0.0,0.0
2023-08-04 07:35:00,286,0.0,0.0
2023-08-04 07:35:00,287,29.389643,0.0
2023-08-04 07:35:00,288,17.487284,0.0
2023-08-04 07:35:00,289,0.0,0.0
2023-08-04 07:35:00,290,0.0,0.0
2023-08-04 07:35:00,291,0.0,0.0
2023-08-04 07:35:00,292,0.0,0.0
2023-08-04 07:35:00,293,0.0,0.0
2023-08-04 07:35:00,294,0.0,0.0
2023-08-04 07:35:00,299,172.0,123.99823
2023-08-04 07:35:00,300,172.0,123.99823
2023-08-04 07:35:00,301,171.5,123.99823
2023-08-04 07:35:00,302,0.0,0.0
2023-08-04 07:35:00,303,200.0,132.0
2023-08-04 07:35:00,304,100.0,66.0
2023-08-04 07:35:00,305,311.756714,215.001404
2023-08-04 07:35:00,306,344.0,286.0
2023-08-04 07:35:00,307,297.35968,200.004578
2023-08-04 07:35:00,308,142.5,119.995728
2023-08-04 07:35:00,309,142.5,119.995728
2023-08-04 07:35:00,310,162.0,122.0
2023-08-04 07:35:00,311,146.5,117.0
2023-08-04 07:35:00,312,146.5,117.0
2023-08-04 07:35:00,313,0.0,0.0
2023-08-04 07:35:00,314,0.0,0.0
2023-08-04 07:35:00,315,0.0,0.0
2023-08-04 07:35:00,316,0.0,0.0
2023-08-04 07:35:00,317,140.5,117.0
2023-08-04 07:35:00,318,140.5,117.0
2023-08-04 07:35:00,319,0.0,0.0
2023-08-04 07:35:00,320,151.5,122.0
2023-08-04 07:35:00,321,0.0,0.0
2023-08-04 07:35:00,322,0.0,0.0
2023-08-04 07:35:00,323,162.5,122.0
2023-08-04 07:35:00,324,0.0,0.0
2023-08-04 07:35:00,325,87.5,68.0
2023-08-04 07:35:00,326,137.014755,135.0
2023-08-04 07:35:00,327,138.5,135.0
2023-08-04 07:35:00,328,174.0,150.0
2023-08-04 07:35:00,329,0.0,0.0
2023-08-04 07:35:00,330,0.0,0.0
2023-08-04 07:35:00,331,815.968628,652.331909
2023-08-04 07:35:00,332,813.0,646.431946
2023-08-04 07:35:00,333,0.0,0.0
2023-08-04 07:35:00,334,0.0,0.0
2023-08-04 07:35:00,335,0.0,0.0
2023-08-04 07:35:00,336,0.0,0.0
2023-08-04 07:35:00,337,0.0,0.0
2023-08-04 07:35:00,338,0.0,0.0
2023-08-04 07:35:00,339,0.0,0.0
2023-08-04 07:35:00,340,818.0,676.128784
2023-08-04 07:35:00,341,817.0,676.253296
2023-08-04 07:35:00,342,166.0,135.0
2023-08-04 07:35:00,343,0.0,0.0
2023-08-04 07:35:00,344,0.0,0.0
2023-08-04 07:35:00,345,0.0,0.0
2023-08-04 07:35:00,346,96.033752,80.0
2023-08-04 07:35:00,347,163.0,163.0
2023-08-04 07:35:00,348,0.0,0.0
2023-08-04 07:35:00,349,0.0,0.0
2023-08-04 07:35:00,350,0.0,0.0
2023-08-04 07:35:00,351,0.0,0.0
2023-08-04 07:35:00,352,0.0,0.0
2023-08-04 07:35:00,353,0.0,0.0
2023-08-04 07:35:00,354,0.0,0.0
2023-08-04 07:35:00,355,0.0,0.0
2023-08-04 07:35:00,356,0.0,0.0
2023-08-04 07:35:00,357,0.0,0.0
2023-08-04 07:35:00,358,0.0,0.0
2023-08-04 07:35:00,359,0.0,0.0
2023-08-04 07:35:00,360,0.0,0.0
2023-08-04 07:35:00,361,0.0,0.0
2023-08-04 07:35:00,362,0.0,0.0
2023-08-04 07:35:00,363,0.0,0.0
2023-08-04 07:35:00,364,0.0,0.0
2023-08-04 07:35:00,365,703.033264,665.471436
2023-08-04 07:35:00,366,548.0,479.897339
2023-08-04 07:35:00,367,0.0,0.0
2023-08-04 07:35:00,368,0.0,0.0
2023-08-04 07:35:00,369,0.0,0.0
2023-08-04 07:35:00,370,0.0,0.0
2023-08-04 07:35:00,371,0.0,0.0
2023-08-04 07:35:00,372,0.0,0.0
2023-08-04 07:35:00,373,0.0,0.0
2023-08-04 07:35:00,374,0.0,0.0
2023-08-04 07:35:00,375,0.0,0.0
2023-08-04 07:35:00,376,2.726113,0.0
2023-08-04 07:35:00,377,0.0,0.0
2023-08-04 07:35:00,378,0.0,0.0
2023-08-04 07:35:00,379,0.0,0.0
2023-08-04 07:35:00,380,0.0,0.0
2023-08-04 07:35:00,381,0.0,0.0
2023-08-04 07:35:00,382,0.0,0.0
2023-08-04 07:35:00,383,0.0,0.0
2023-08-04 07:35:00,384,0.0,0.0
2023-08-04 07:35:00,385,14.534692,0.0
2023-08-04 07:35:00,386,0.0,0.0
2023-08-04 07:35:00,387,0.0,0.0
2023-08-04 07:35:00,388,268.0,181.350159
2023-08-04 07:35:00,389,268.0,180.755005
2023-08-04 07:35:00,390,275.0,202.0
2023-08-04 07:35:00,419,287.0,190.0
2023-08-04 07:35:00,420,0.0,0.0
2023-08-04 07:35:00,421,134.0,95.0
2023-08-04 07:35:00,422,252.0,180.0
2023-08-04 07:35:00,423,252.0,180.0
2023-08-04 07:35:00,432,293.0,216.0
2023-08-04 07:35:00,433,374.81427,254.0
2023-08-04 07:35:00,434,265.5,180.013397
2023-08-04 07:35:00,435,265.5,180.013397
2023-08-04 07:35:00,436,268.0,180.013397
2023-08-04 07:35:00,437,268.0,180.013397
2023-08-04 07:35:00,438,268.0,208.0
2023-08-04 07:35:00,439,271.0,208.0
2023-08-04 07:35:00,440,156.5,120.0
2023-08-04 07:35:00,441,156.5,120.0
2023-08-04 07:35:00,442,170.0,120.0
2023-08-04 07:35:00,443,0.0,0.0
2023-08-04 07:35:00,444,0.0,0.0
2023-08-04 07:35:00,450,216.0,130.429993
2023-08-04 07:35:00,451,131.0,85.0
2023-08-04 07:35:00,452,236.0,130.124817
2023-08-04 07:35:00,453,131.0,85.0
2023-08-04 07:35:00,459,0.0,0.0
2023-08-04 07:35:00,467,12.0,5.000153
2023-08-04 07:35:00,468,12.0,4.000366
2023-08-04 07:35:00,469,5.000153,1.600391
2023-08-04 07:35:00,471,3.691415,0.0
2023-08-04 07:35:00,472,218.0,180.0
2023-08-04 07:35:00,473,126.0,90.0
2023-08-04 07:35:00,474,222.0,180.0
2023-08-04 07:35:00,475,125.0,90.0
2023-08-04 07:35:00,477,247.0,164.0
2023-08-04 07:35:00,478,247.0,164.0
2023-08-04 07:35:00,479,253.0,163.986282
2023-08-04 07:35:00,480,244.5,164.0
2023-08-04 07:35:00,481,244.5,164.0
2023-08-04 07:35:00,482,253.0,163.986282
2023-08-04 07:35:00,485,45.0,20.00061
2023-08-04 07:35:00,486,0.0,0.0
2023-08-04 07:35:00,487,0.0,0.0
2023-08-04 07:35:00,488,0.0,0.0
2023-08-04 07:35:00,489,997.0,795.0
2023-08-04 07:35:00,490,998.0,795.0
2023-08-04 07:35:00,491,969.0,791.0
2023-08-04 07:35:00,492,968.0,786.0
2023-08-04 07:35:00,493,993.0,795.0
2023-08-04 07:35:00,494,993.0,795.0
2023-08-04 07:35:00,495,0.0,0.0
2023-08-04 07:35:00,496,300.0,200.0
2023-08-04 07:35:00,497,0.0,0.0
2023-08-04 07:35:00,498,0.0,0.0
2023-08-04 07:35:00,499,0.0,0.0
2023-08-04 07:35:00,501,283.5,158.003479
2023-08-04 07:35:00,502,163.737915,163.737915
2023-08-04 07:35:00,503,287.0,200.0
2023-08-04 07:35:00,507,135.0,59.001785
2023-08-04 07:35:00,508,139.199997,106.0
2023-08-04 07:35:00,511,0.0,0.0
2023-08-04 07:35:00,512,0.0,0.0
2023-08-04 07:35:00,513,322.0,150.0
2023-08-04 07:35:00,514,137.0,120.0
2023-08-04 07:35:00,516,850.012939,749.988525
2023-08-04 07:35:00,521,939.0,774.505066
2023-08-04 07:35:00,522,939.0,763.450317
2023-08-04 07:35:00,523,0.0,0.0
2023-08-04 07:35:00,524,0.0,0.0
2023-08-04 07:35:00,525,0.0,0.0
2023-08-04 07:35:00,526,233.713806,131.0
2023-08-04 07:35:00,527,1357.0,1058.099976
2023-08-04 07:35:00,528,131.0,131.0
2023-08-04 07:35:00,529,0.0,0.0
2023-08-04 07:35:00,530,994.0,769.590393
2023-08-04 07:35:00,533,0.0,0.0
2023-08-04 07:35:00,534,0.0,0.0
2023-08-04 07:35:00,535,0.0,0.0
2023-08-04 07:35:00,536,0.0,0.0
2023-08-04 07:35:00,537,0.0,0.0
2023-08-04 07:35:00,538,0.0,0.0
2023-08-04 07:35:00,539,331.0,168.0
2023-08-04 07:35:00,540,165.0,84.0
2023-08-04 07:35:00,541,0.0,0.0
2023-08-04 07:35:00,542,0.0,0.0
2023-08-04 07:35:00,544,1012.0,795.0
2023-08-04 07:35:00,545,1012.0,795.0
2023-08-04 07:35:00,546,349.5,186.0
2023-08-04 07:35:00,547,349.5,186.0
2023-08-04 07:35:00,548,326.0,254.0
2023-08-04 07:35:00,549,228.0,150.0
2023-08-04 07:35:00,550,118.0,100.0
2023-08-04 07:35:00,552,0.0,0.0
2023-08-04 07:35:00,553,0.0,0.0
2023-08-04 07:40:00,1,0.0,0.0
2023-08-04 07:40:00,2,0.0,0.0
2023-08-04 07:40:00,3,410.504181,364.991486
2023-08-04 07:40:00,4,415.192078,364.991486
2023-08-04 07:40:00,5,415.586151,364.991486
2023-08-04 07:40:00,6,412.480194,364.991486
2023-08-04 07:40:00,7,415.200714,364.991486
2023-08-04 07:40:00,8,418.556915,364.991486
2023-08-04 07:40:00,9,441.047424,364.892242
2023-08-04 07:40:00,10,438.357666,364.371613
2023-08-04 07:40:00,11,0.0,0.0
2023-08-04 07:40:00,12,350.0,200.0
2023-08-04 07:40:00,15,522.0,467.572723
2023-08-04 07:40:00,16,473.493164,434.314941
2023-08-04 07:40:00,17,463.534668,423.534668
2023-08-04 07:40:00,18,466.0,427.192902
2023-08-04 07:40:00,27,615.0,615.0
2023-08-04 07:40:00,28,0.0,0.0
2023-08-04 07:40:00,29,612.0,612.0
2023-08-04 07:40:00,33,0.0,0.0
2023-08-04 07:40:00,36,998.0,795.0
2023-08-04 07:40:00,37,991.0,795.0
2023-08-04 07:40:00,43,0.0,0.0
2023-08-04 07:40:00,46,445.009064,445.009064
2023-08-04 07:40:00,47,462.366333,409.996735
2023-08-04 07:40:00,48,445.275879,409.79837
2023-08-04 07:40:00,49,462.688873,410.021515
2023-08-04 07:40:00,50,463.0,405.012726
2023-08-04 07:40:00,51,463.0,405.012726
2023-08-04 07:40:00,52,0.0,0.0
2023-08-04 07:40:00,53,0.0,0.0
2023-08-04 07:40:00,54,0.0,0.0
2023-08-04 07:40:00,55,0.0,0.0
2023-08-04 07:40:00,56,0.0,0.0
2023-08-04 07:40:00,57,0.0,0.0
2023-08-04 07:40:00,58,0.0,0.0
2023-08-04 07:40:00,59,0.0,0.0
2023-08-04 07:40:00,60,0.0,0.0
2023-08-04 07:40:00,61,463.0,394.032166
2023-08-04 07:40:00,62,461.0,391.367615
2023-08-04 07:40:00,63,0.0,0.0
2023-08-04 07:40:00,64,356.25,281.112305
2023-08-04 07:40:00,65,340.095978,296.181793
2023-08-04 07:40:00,66,341.50943,297.545563
2023-08-04 07:40:00,67,355.444855,301.636993
2023-08-04 07:40:00,68,345.997467,294.842804
2023-08-04 07:40:00,69,749.411743,670.0
2023-08-04 07:40:00,70,747.882324,670.621338
2023-08-04 07:40:00,71,0.0,0.0
2023-08-04 07:40:00,72,0.0,0.0
2023-08-04 07:40:00,73,0.0,0.0
2023-08-04 07:40:00,74,0.0,0.0
2023-08-04 07:40:00,75,0.0,0.0
2023-08-04 07:40:00,76,0.0,0.0
2023-08-04 07:40:00,77,0.0,0.0
2023-08-04 07:40:00,78,0.0,0.0
2023-08-04 07:40:00,79,0.0,0.0
2023-08-04 07:40:00,80,0.0,0.0
2023-08-04 07:40:00,83,394.969452,330.377655
2023-08-04 07:40:00,84,396.059998,329.484344
2023-08-04 07:40:00,85,391.959991,320.0
2023-08-04 07:40:00,86,0.0,0.0
2023-08-04 07:40:00,87,391.959991,329.583588
2023-08-04 07:40:00,88,389.592773,329.757294
2023-08-04 07:40:00,89,393.600006,330.003937
2023-08-04 07:40:00,90,391.140015,330.003937
2023-08-04 07:40:00,91,810.0,750.0
2023-08-04 07:40:00,92,947.169434,756.032898
2023-08-04 07:40:00,95,0.0,0.0
2023-08-04 07:40:00,96,0.0,0.0
2023-08-04 07:40:00,97,0.0,0.0
2023-08-04 07:40:00,98,0.0,0.0
2023-08-04 07:40:00,99,347.122711,249.0
2023-08-04 07:40:00,100,0.0,0.0
2023-08-04 07:40:00,101,0.0,0.0
2023-08-04 07:40:00,102,0.0,0.0
2023-08-04 07:40:00,103,0.0,0.0
2023-08-04 07:40:00,104,0.0,0.0
2023-08-04 07:40:00,105,0.0,0.0
2023-08-04 07:40:00,106,0.0,0.0
2023-08-04 07:40:00,107,0.0,0.0
2023-08-04 07:40:00,108,0.0,0.0
2023-08-04 07:40:00,112,0.0,0.0
2023-08-04 07:40:00,113,0.0,0.0
2023-08-04 07:40:00,114,0.0,0.0
2023-08-04 07:40:00,115,905.72998,750.045654
2023-08-04 07:40:00,116,0.0,0.0
2023-08-04 07:40:00,117,100.0,60.000153
2023-08-04 07:40:00,118,0.0,0.0
2023-08-04 07:40:00,119,0.0,0.0
2023-08-04 07:40:00,120,0.0,0.0
2023-08-04 07:40:00,126,0.0,0.0
2023-08-04 07:40:00,127,11.0,8.0
2023-08-04 07:40:00,128,988.0,750.0
2023-08-04 07:40:00,129,986.0,750.0
2023-08-04 07:40:00,130,0.0,0.0
2023-08-04 07:40:00,131,979.0,718.0
2023-08-04 07:40:00,132,930.0,758.0
2023-08-04 07:40:00,133,0.0,0.0
2023-08-04 07:40:00,134,194.807327,184.807327
2023-08-04 07:40:00,135,286.952606,210.0
2023-08-04 07:40:00,136,0.0,0.0
2023-08-04 07:40:00,137,0.0,0.0
2023-08-04 07:40:00,138,0.0,0.0
2023-08-04 07:40:00,139,282.0,196.0
2023-08-04 07:40:00,140,0.0,0.0
2023-08-04 07:40:00,141,135.5,94.0
2023-08-04 07:40:00,142,0.0,0.0
2023-08-04 07:40:00,143,0.0,0.0
2023-08-04 07:40:00,144,0.0,0.0
2023-08-04 07:40:00,145,0.0,0.0
2023-08-04 07:40:00,146,0.0,0.0
2023-08-04 07:40:00,147,0.0,0.0
2023-08-04 07:40:00,150,0.0,0.0
2023-08-04 07:40:00,151,0.0,0.0
2023-08-04 07:40:00,152,0.0,0.0
2023-08-04 07:40:00,153,0.0,0.0
2023-08-04 07:40:00,154,232.0,134.0
2023-08-04 07:40:00,155,121.0,67.0
2023-08-04 07:40:00,156,385.994293,350.0
2023-08-04 07:40:00,158,0.0,0.0
2023-08-04 07:40:00,159,1010.0,795.0
2023-08-04 07:40:00,160,0.0,0.0
2023-08-04 07:40:00,161,0.0,0.0
2023-08-04 07:40:00,162,300.0,220.0
2023-08-04 07:40:00,166,0.0,0.0
2023-08-04 07:40:00,167,0.0,0.0
2023-08-04 07:40:00,168,0.0,0.0
2023-08-04 07:40:00,169,0.0,0.0
2023-08-04 07:40:00,170,0.0,0.0
2023-08-04 07:40:00,171,0.0,0.0
2023-08-04 07:40:00,172,0.0,0.0
2023-08-04 07:40:00,173,0.0,0.0
2023-08-04 07:40:00,174,0.0,0.0
2023-08-04 07:40:00,175,282.326691,152.0
2023-08-04 07:40:00,176,0.0,0.0
2023-08-04 07:40:00,177,147.0,107.0
2023-08-04 07:40:00,178,0.0,0.0
2023-08-04 07:40:00,179,0.0,0.0
2023-08-04 07:40:00,180,0.0,0.0
2023-08-04 07:40:00,181,16.204714,0.0
2023-08-04 07:40:00,182,0.0,0.0
2023-08-04 07:40:00,183,0.0,0.0
2023-08-04 07:40:00,184,0.0,0.0
2023-08-04 07:40:00,185,0.0,0.0
2023-08-04 07:40:00,186,0.0,0.0
2023-08-04 07:40:00,187,25.747604,0.0
2023-08-04 07:40:00,188,24.099663,0.0
2023-08-04 07:40:00,189,0.0,0.0
2023-08-04 07:40:00,190,999.0,795.0
2023-08-04 07:40:00,191,999.0,795.0
2023-08-04 07:40:00,193,0.0,0.0
2023-08-04 07:40:00,194,0.0,0.0
2023-08-04 07:40:00,195,0.0,0.0
2023-08-04 07:40:00,196,0.0,0.0
2023-08-04 07:40:00,197,0.0,0.0
2023-08-04 07:40:00,198,0.0,0.0
2023-08-04 07:40:00,200,0.0,0.0
2023-08-04 07:40:00,207,0.0,0.0
2023-08-04 07:40:00,208,0.0,0.0
2023-08-04 07:40:00,209,0.0,0.0
2023-08-04 07:40:00,210,0.0,0.0
2023-08-04 07:40:00,211,0.0,0.0
2023-08-04 07:40:00,212,0.0,0.0
2023-08-04 07:40:00,213,0.0,0.0
2023-08-04 07:40:00,214,0.0,0.0
2023-08-04 07:40:00,215,0.0,0.0
2023-08-04 07:40:00,216,0.0,0.0
2023-08-04 07:40:00,217,0.0,0.0
2023-08-04 07:40:00,218,25.0,20.99826
2023-08-04 07:40:00,219,0.0,0.0
2023-08-04 07:40:00,220,25.0,20.99826
2023-08-04 07:40:00,231,298.702789,270.0
2023-08-04 07:40:00,232,0.0,0.0
2023-08-04 07:40:00,233,0.0,0.0
2023-08-04 07:40:00,234,294.718231,270.0
2023-08-04 07:40:00,237,0.0,0.0
2023-08-04 07:40:00,238,0.0,0.0
2023-08-04 07:40:00,240,276.0,200.0
2023-08-04 07:40:00,241,141.0,100.0
2023-08-04 07:40:00,242,0.0,0.0
2023-08-04 07:40:00,243,0.0,0.0
2023-08-04 07:40:00,244,0.0,0.0
2023-08-04 07:40:00,247,72.0,68.0
2023-08-04 07:40:00,248,11.106301,0.0
2023-08-04 07:40:00,249,155.0,99.590454
2023-08-04 07:40:00,250,155.0,99.46228
2023-08-04 07:40:00,251,155.0,99.590454
2023-08-04 07:40:00,252,252.0,195.0
2023-08-04 07:40:00,253,0.0,0.0
2023-08-04 07:40:00,254,0.0,0.0
2023-08-04 07:40:00,255,240.5,167.0
2023-08-04 07:40:00,256,240.5,167.0
2023-08-04 07:40:00,257,261.0,216.0
2023-08-04 07:40:00,258,247.0,162.007477
2023-08-04 07:40:00,259,247.0,162.007477
2023-08-04 07:40:00,260,246.0,208.0
2023-08-04 07:40:00,264,0.0,0.0
2023-08-04 07:40:00,265,10.000229,5.000229
2023-08-04 07:40:00,266,0.0,0.0
2023-08-04 07:40:00,267,0.0,0.0
2023-08-04 07:40:00,268,0.0,0.0
2023-08-04 07:40:00,269,0.0,0.0
2023-08-04 07:40:00,270,0.0,0.0
2023-08-04 07:40:00,271,0.0,0.0
2023-08-04 07:40:00,272,0.0,0.0
2023-08-04 07:40:00,273,0.0,0.0
2023-08-04 07:40:00,274,0.0,0.0
2023-08-04 07:40:00,275,156.0,100.0
2023-08-04 07:40:00,276,76.0,50.0
2023-08-04 07:40:00,277,152.0,100.0
2023-08-04 07:40:00,278,68.0,50.0
2023-08-04 07:40:00,279,20.116266,0.0
2023-08-04 07:40:00,280,0.0,0.0
2023-08-04 07:40:00,281,18.178057,0.0
2023-08-04 07:40:00,282,0.0,0.0
2023-08-04 07:40:00,283,0.0,0.0
2023-08-04 07:40:00,284,0.0,0.0
2023-08-04 07:40:00,285,0.0,0.0
2023-08-04 07:40:00,286,0.0,0.0
2023-08-04 07:40:00,287,28.912418,0.0
2023-08-04 07:40:00,288,73.0,50.0
2023-08-04 07:40:00,289,0.0,0.0
2023-08-04 07:40:00,290,0.0,0.0
2023-08-04 07:40:00,291,0.0,0.0
2023-08-04 07:40:00,292,0.0,0.0
2023-08-04 07:40:00,293,0.0,0.0
2023-08-04 07:40:00,294,0.0,0.0
2023-08-04 07:40:00,299,172.0,123.99823
2023-08-04 07:40:00,300,172.0,123.99823
2023-08-04 07:40:00,301,171.5,123.99823
2023-08-04 07:40:00,302,34.842094,0.0
2023-08-04 07:40:00,303,200.0,132.0
2023-08-04 07:40:00,304,100.0,66.0
2023-08-04 07:40:00,305,311.754456,215.001404
2023-08-04 07:40:00,306,344.0,286.0
2023-08-04 07:40:00,307,298.296356,200.004578
2023-08-04 07:40:00,308,142.5,119.995728
2023-08-04 07:40:00,309,142.5,119.995728
2023-08-04 07:40:00,310,162.0,122.0
2023-08-04 07:40:00,311,146.5,117.0
2023-08-04 07:40:00,312,146.5,117.0
2023-08-04 07:40:00,313,0.0,0.0
2023-08-04 07:40:00,314,24.811916,0.0
2023-08-04 07:40:00,315,24.72797,0.0
2023-08-04 07:40:00,316,0.0,0.0
2023-08-04 07:40:00,317,140.5,117.0
2023-08-04 07:40:00,318,140.5,117.0
2023-08-04 07:40:00,319,0.0,0.0
2023-08-04 07:40:00,320,151.5,122.0
2023-08-04 07:40:00,321,0.0,0.0
2023-08-04 07:40:00,322,0.0,0.0
2023-08-04 07:40:00,323,162.5,122.0
2023-08-04 07:40:00,324,31.1828,0.0
2023-08-04 07:40:00,325,87.5,68.0
2023-08-04 07:40:00,326,137.157791,135.0
2023-08-04 07:40:00,327,138.5,135.0
2023-08-04 07:40:00,328,174.0,150.0
2023-08-04 07:40:00,329,0.0,0.0
2023-08-04 07:40:00,330,0.0,0.0
2023-08-04 07:40:00,331,815.968628,658.131104
2023-08-04 07:40:00,332,813.0,649.898193
2023-08-04 07:40:00,333,0.0,0.0
2023-08-04 07:40:00,334,0.0,0.0
2023-08-04 07:40:00,335,0.0,0.0
2023-08-04 07:40:00,336,0.0,0.0
2023-08-04 07:40:00,337,0.0,0.0
2023-08-04 07:40:00,338,0.0,0.0
2023-08-04 07:40:00,339,0.0,0.0
2023-08-04 07:40:00,340,818.0,675.547974
2023-08-04 07:40:00,341,817.0,676.170288
2023-08-04 07:40:00,342,166.0,135.0
2023-08-04 07:40:00,343,0.0,0.0
2023-08-04 07:40:00,344,0.0,0.0
2023-08-04 07:40:00,345,0.0,0.0
2023-08-04 07:40:00,346,94.208344,80.0
2023-08-04 07:40:00,347,163.0,163.0
2023-08-04 07:40:00,348,0.0,0.0
2023-08-04 07:40:00,349,0.0,0.0
2023-08-04 07:40:00,350,0.0,0.0
2023-08-04 07:40:00,351,0.0,0.0
2023-08-04 07:40:00,352,0.0,0.0
2023-08-04 07:40:00,353,0.0,0.0
2023-08-04 07:40:00,354,0.0,0.0
2023-08-04 07:40:00,355,0.0,0.0
2023-08-04 07:40:00,356,0.0,0.0
2023-08-04 07:40:00,357,0.0,0.0
2023-08-04 07:40:00,358,0.0,0.0
2023-08-04 07:40:00,359,0.0,0.0
2023-08-04 07:40:00,360,0.0,0.0
2023-08-04 07:40:00,361,0.0,0.0
2023-08-04 07:40:00,362,0.0,0.0
2023-08-04 07:40:00,363,0.0,0.0
2023-08-04 07:40:00,364,0.0,0.0
2023-08-04 07:40:00,365,703.033264,665.471436
2023-08-04 07:40:00,366,548.0,479.897339
2023-08-04 07:40:00,367,0.0,0.0
2023-08-04 07:40:00,368,0.0,0.0
2023-08-04 07:40:00,369,0.0,0.0
2023-08-04 07:40:00,370,0.0,0.0
2023-08-04 07:40:00,371,0.0,0.0
2023-08-04 07:40:00,372,0.0,0.0
2023-08-04 07:40:00,373,0.0,0.0
2023-08-04 07:40:00,374,0.0,0.0
2023-08-04 07:40:00,375,0.0,0.0
2023-08-04 07:40:00,376,2.315281,0.0
2023-08-04 07:40:00,377,0.0,0.0
2023-08-04 07:40:00,378,0.0,0.0
2023-08-04 07:40:00,379,0.0,0.0
2023-08-04 07:40:00,380,0.0,0.0
2023-08-04 07:40:00,381,0.0,0.0
2023-08-04 07:40:00,382,0.0,0.0
2023-08-04 07:40:00,383,0.0,0.0
2023-08-04 07:40:00,384,0.0,0.0
2023-08-04 07:40:00,385,49.121841,0.0
2023-08-04 07:40:00,386,0.0,0.0
2023-08-04 07:40:00,387,0.0,0.0
2023-08-04 07:40:00,388,268.0,181.319641
2023-08-04 07:40:00,389,268.0,180.755005
2023-08-04 07:40:00,390,275.0,202.0
2023-08-04 07:40:00,419,287.0,190.0
2023-08-04 07:40:00,420,0.0,0.0
2023-08-04 07:40:00,421,134.0,95.0
2023-08-04 07:40:00,422,252.0,180.0
2023-08-04 07:40:00,423,252.0,180.0
2023-08-04 07:40:00,432,293.0,216.0
2023-08-04 07:40:00,433,374.700043,254.0
2023-08-04 07:40:00,434,265.5,180.013397
2023-08-04 07:40:00,435,265.5,180.013397
2023-08-04 07:40:00,436,268.0,180.013397
2023-08-04 07:40:00,437,268.0,180.013397
2023-08-04 07:40:00,438,268.0,208.0
2023-08-04 07:40:00,439,271.0,208.0
2023-08-04 07:40:00,440,156.5,120.0
2023-08-04 07:40:00,441,156.5,120.0
2023-08-04 07:40:00,442,170.0,120.0
2023-08-04 07:40:00,443,0.0,0.0
2023-08-04 07:40:00,444,0.0,0.0
2023-08-04 07:40:00,450,216.0,130.414734
2023-08-04 07:40:00,451,131.0,85.0
2023-08-04 07:40:00,452,236.0,130.124817
2023-08-04 07:40:00,453,131.0,85.0
2023-08-04 07:40:00,459,0.0,0.0
2023-08-04 07:40:00,467,12.0,5.000153
2023-08-04 07:40:00,468,12.0,4.000366
2023-08-04 07:40:00,469,5.000153,1.600391
2023-08-04 07:40:00,471,3.668096,0.0
2023-08-04 07:40:00,472,218.0,180.0
2023-08-04 07:40:00,473,126.0,90.0
2023-08-04 07:40:00,474,222.0,180.0
2023-08-04 07:40:00,475,125.0,90.0
2023-08-04 07:40:00,477,247.0,164.0
2023-08-04 07:40:00,478,247.0,164.0
2023-08-04 07:40:00,479,253.0,163.986282
2023-08-04 07:40:00,480,244.5,164.0
2023-08-04 07:40:00,481,244.5,164.0
2023-08-04 07:40:00,482,253.0,163.986282
2023-08-04 07:40:00,485,45.0,20.00061
2023-08-04 07:40:00,486,0.0,0.0
2023-08-04 07:40:00,487,0.0,0.0
2023-08-04 07:40:00,488,0.0,0.0
2023-08-04 07:40:00,489,997.0,795.0
2023-08-04 07:40:00,490,998.0,795.0
2023-08-04 07:40:00,491,969.0,791.0
2023-08-04 07:40:00,492,968.0,786.0
2023-08-04 07:40:00,493,993.0,795.0
2023-08-04 07:40:00,494,993.0,795.0
2023-08-04 07:40:00,495,0.0,0.0
2023-08-04 07:40:00,496,300.0,200.0
2023-08-04 07:40:00,497,0.0,0.0
2023-08-04 07:40:00,498,0.0,0.0
2023-08-04 07:40:00,499,0.0,0.0
2023-08-04 07:40:00,501,283.5,158.003479
2023-08-04 07:40:00,502,163.05127,163.05127
2023-08-04 07:40:00,503,287.0,200.0
2023-08-04 07:40:00,507,135.0,59.001785
2023-08-04 07:40:00,508,139.199997,106.0
2023-08-04 07:40:00,511,0.0,0.0
2023-08-04 07:40:00,512,0.0,0.0
2023-08-04 07:40:00,513,322.0,150.0
2023-08-04 07:40:00,514,137.0,120.0
2023-08-04 07:40:00,516,850.012939,749.988525
2023-08-04 07:40:00,521,939.0,777.543335
2023-08-04 07:40:00,522,939.0,768.960388
2023-08-04 07:40:00,523,0.0,0.0
2023-08-04 07:40:00,524,0.0,0.0
2023-08-04 07:40:00,525,0.0,0.0
2023-08-04 07:40:00,526,232.843994,131.0
2023-08-04 07:40:00,527,1357.0,1058.099976
2023-08-04 07:40:00,528,131.0,131.0
2023-08-04 07:40:00,529,0.0,0.0
2023-08-04 07:40:00,530,994.0,778.59436
2023-08-04 07:40:00,533,0.0,0.0
2023-08-04 07:40:00,534,0.0,0.0
2023-08-04 07:40:00,535,0.0,0.0
2023-08-04 07:40:00,536,0.0,0.0
2023-08-04 07:40:00,537,0.0,0.0
2023-08-04 07:40:00,538,0.0,0.0
2023-08-04 07:40:00,539,331.0,168.0
2023-08-04 07:40:00,540,165.0,84.0
2023-08-04 07:40:00,541,0.0,0.0
2023-08-04 07:40:00,542,0.0,0.0
2023-08-04 07:40:00,544,1012.0,795.0
2023-08-04 07:40:00,545,1012.0,795.0
2023-08-04 07:40:00,546,349.5,186.0
2023-08-04 07:40:00,547,349.5,186.0
2023-08-04 07:40:00,548,326.0,254.0
2023-08-04 07:40:00,549,228.0,150.0
2023-08-04 07:40:00,550,118.0,100.0
2023-08-04 07:40:00,552,0.0,0.0
2023-08-04 07:40:00,553,0.0,0.0
2023-08-04 07:45:00,1,0.0,0.0
2023-08-04 07:45:00,2,0.0,0.0
2023-08-04 07:45:00,3,403.171722,364.991486
2023-08-04 07:45:00,4,416.077332,364.991486
2023-08-04 07:45:00,5,417.246368,364.991486
2023-08-04 07:45:00,6,412.031433,364.991486
2023-08-04 07:45:00,7,415.276276,364.991486
2023-08-04 07:45:00,8,401.067688,364.991486
2023-08-04 07:45:00,9,442.684875,364.917023
2023-08-04 07:45:00,10,431.895416,364.371613
2023-08-04 07:45:00,11,0.0,0.0
2023-08-04 07:45:00,12,350.0,200.0
2023-08-04 07:45:00,15,522.0,465.192047
2023-08-04 07:45:00,16,495.916687,435.916687
2023-08-04 07:45:00,17,464.920563,425.617004
2023-08-04 07:45:00,18,465.520386,425.520386
2023-08-04 07:45:00,27,615.0,615.0
2023-08-04 07:45:00,28,0.0,0.0
2023-08-04 07:45:00,29,612.0,612.0
2023-08-04 07:45:00,33,0.0,0.0
2023-08-04 07:45:00,36,998.0,795.0
2023-08-04 07:45:00,37,991.0,795.0
2023-08-04 07:45:00,43,0.0,0.0
2023-08-04 07:45:00,46,461.151794,445.009064
2023-08-04 07:45:00,47,414.462219,409.996735
2023-08-04 07:45:00,48,436.515778,410.517487
2023-08-04 07:45:00,49,451.493561,410.021515
2023-08-04 07:45:00,50,463.0,405.012726
2023-08-04 07:45:00,51,463.0,405.012726
2023-08-04 07:45:00,52,0.0,0.0
2023-08-04 07:45:00,53,0.0,0.0
2023-08-04 07:45:00,54,0.0,0.0
2023-08-04 07:45:00,55,0.0,0.0
2023-08-04 07:45:00,56,0.0,0.0
2023-08-04 07:45:00,57,0.0,0.0
2023-08-04 07:45:00,58,0.0,0.0
2023-08-04 07:45:00,59,0.0,0.0
2023-08-04 07:45:00,60,0.0,0.0
2023-08-04 07:45:00,61,463.0,390.928925
2023-08-04 07:45:00,62,461.0,389.857269
2023-08-04 07:45:00,63,0.0,0.0
2023-08-04 07:45:00,64,356.25,280.014557
2023-08-04 07:45:00,65,340.095978,296.181793
2023-08-04 07:45:00,66,341.50943,297.545563
2023-08-04 07:45:00,67,355.444855,301.636993
2023-08-04 07:45:00,68,345.947906,294.842804
2023-08-04 07:45:00,69,749.411743,670.0
2023-08-04 07:45:00,70,747.882324,670.621338
2023-08-04 07:45:00,71,0.0,0.0
2023-08-04 07:45:00,72,0.0,0.0
2023-08-04 07:45:00,73,0.0,0.0
2023-08-04 07:45:00,74,0.0,0.0
2023-08-04 07:45:00,75,0.0,0.0
2023-08-04 07:45:00,76,0.0,0.0
2023-08-04 07:45:00,77,0.0,0.0
2023-08-04 07:45:00,78,0.0,0.0
2023-08-04 07:45:00,79,0.0,0.0
2023-08-04 07:45:00,80,0.0,0.0
2023-08-04 07:45:00,83,394.969452,330.377655
2023-08-04 07:45:00,84,396.059998,329.484344
2023-08-04 07:45:00,85,391.959991,320.0
2023-08-04 07:45:00,86,0.0,0.0
2023-08-04 07:45:00,87,391.959991,329.583588
2023-08-04 07:45:00,88,389.592773,329.757294
2023-08-04 07:45:00,89,393.600006,330.003937
2023-08-04 07:45:00,90,391.140015,330.003937
2023-08-04 07:45:00,91,810.0,750.0
2023-08-04 07:45:00,92,947.077881,746.9375
2023-08-04 07:45:00,95,0.0,0.0
2023-08-04 07:45:00,96,0.0,0.0
2023-08-04 07:45:00,97,0.0,0.0
2023-08-04 07:45:00,98,0.0,0.0
2023-08-04 07:45:00,99,346.724304,249.0
2023-08-04 07:45:00,100,0.0,0.0
2023-08-04 07:45:00,101,0.0,0.0
2023-08-04 07:45:00,102,0.0,0.0
2023-08-04 07:45:00,103,0.0,0.0
2023-08-04 07:45:00,104,0.0,0.0
2023-08-04 07:45:00,105,0.0,0.0
2023-08-04 07:45:00,106,0.0,0.0
2023-08-04 07:45:00,107,0.0,0.0
2023-08-04 07:45:00,108,0.0,0.0
2023-08-04 07:45:00,112,0.0,0.0
2023-08-04 07:45:00,113,0.0,0.0
2023-08-04 07:45:00,114,0.0,0.0
2023-08-04 07:45:00,115,906.438965,750.045654
2023-08-04 07:45:00,116,0.0,0.0
2023-08-04 07:45:00,117,100.0,60.000153
2023-08-04 07:45:00,118,0.0,0.0
2023-08-04 07:45:00,119,0.0,0.0
2023-08-04 07:45:00,120,0.0,0.0
2023-08-04 07:45:00,126,0.0,0.0
2023-08-04 07:45:00,127,11.0,8.0
2023-08-04 07:45:00,128,988.0,750.0
2023-08-04 07:45:00,129,986.0,750.0
2023-08-04 07:45:00,130,0.0,0.0
2023-08-04 07:45:00,131,979.0,718.0
2023-08-04 07:45:00,132,930.0,758.0
2023-08-04 07:45:00,133,0.0,0.0
2023-08-04 07:45:00,134,189.288742,179.288742
2023-08-04 07:45:00,135,289.150482,210.0
2023-08-04 07:45:00,136,0.0,0.0
2023-08-04 07:45:00,137,0.0,0.0
2023-08-04 07:45:00,138,0.0,0.0
2023-08-04 07:45:00,139,282.0,196.0
2023-08-04 07:45:00,140,0.0,0.0
2023-08-04 07:45:00,141,135.5,94.0
2023-08-04 07:45:00,142,0.0,0.0
2023-08-04 07:45:00,143,0.0,0.0
2023-08-04 07:45:00,144,0.0,0.0
2023-08-04 07:45:00,145,0.0,0.0
2023-08-04 07:45:00,146,0.0,0.0
2023-08-04 07:45:00,147,0.0,0.0
2023-08-04 07:45:00,150,0.0,0.0
2023-08-04 07:45:00,151,0.0,0.0
2023-08-04 07:45:00,152,0.0,0.0
2023-08-04 07:45:00,153,0.0,0.0
2023-08-04 07:45:00,154,232.0,134.0
2023-08-04 07:45:00,155,121.0,67.0
2023-08-04 07:45:00,156,385.994293,350.0
2023-08-04 07:45:00,158,0.0,0.0
2023-08-04 07:45:00,159,1010.0,795.0
2023-08-04 07:45:00,160,0.0,0.0
2023-08-04 07:45:00,161,0.0,0.0
2023-08-04 07:45:00,162,300.0,220.0
2023-08-04 07:45:00,166,0.0,0.0
2023-08-04 07:45:00,167,0.0,0.0
2023-08-04 07:45:00,168,0.0,0.0
2023-08-04 07:45:00,169,0.0,0.0
2023-08-04 07:45:00,170,0.0,0.0
2023-08-04 07:45:00,171,0.0,0.0
2023-08-04 07:45:00,172,0.0,0.0
2023-08-04 07:45:00,173,0.0,0.0
2023-08-04 07:45:00,174,0.0,0.0
2023-08-04 07:45:00,175,282.174103,152.0
2023-08-04 07:45:00,176,0.0,0.0
2023-08-04 07:45:00,177,147.0,107.0
2023-08-04 07:45:00,178,0.0,0.0
2023-08-04 07:45:00,179,0.0,0.0
2023-08-04 07:45:00,180,0.0,0.0
2023-08-04 07:45:00,181,12.299046,0.0
2023-08-04 07:45:00,182,0.0,0.0
2023-08-04 07:45:00,183,0.0,0.0
2023-08-04 07:45:00,184,0.0,0.0
2023-08-04 07:45:00,185,0.0,0.0
2023-08-04 07:45:00,186,0.0,0.0
2023-08-04 07:45:00,187,25.931587,0.0
2023-08-04 07:45:00,188,23.87925,0.0
2023-08-04 07:45:00,189,0.0,0.0
2023-08-04 07:45:00,190,999.0,795.0
2023-08-04 07:45:00,191,999.0,795.0
2023-08-04 07:45:00,193,0.0,0.0
2023-08-04 07:45:00,194,0.0,0.0
2023-08-04 07:45:00,195,0.0,0.0
2023-08-04 07:45:00,196,0.0,0.0
2023-08-04 07:45:00,197,0.0,0.0
2023-08-04 07:45:00,198,0.0,0.0
2023-08-04 07:45:00,200,0.0,0.0
2023-08-04 07:45:00,207,0.0,0.0
2023-08-04 07:45:00,208,0.0,0.0
2023-08-04 07:45:00,209,0.0,0.0
2023-08-04 07:45:00,210,0.0,0.0
2023-08-04 07:45:00,211,0.0,0.0
2023-08-04 07:45:00,212,0.0,0.0
2023-08-04 07:45:00,213,0.0,0.0
2023-08-04 07:45:00,214,0.0,0.0
2023-08-04 07:45:00,215,0.0,0.0
2023-08-04 07:45:00,216,0.0,0.0
2023-08-04 07:45:00,217,0.0,0.0
2023-08-04 07:45:00,218,25.0,20.99826
2023-08-04 07:45:00,219,0.0,0.0
2023-08-04 07:45:00,220,25.0,20.99826
2023-08-04 07:45:00,231,296.579865,270.0
2023-08-04 07:45:00,232,0.0,0.0
2023-08-04 07:45:00,233,0.0,0.0
2023-08-04 07:45:00,234,294.622864,270.0
2023-08-04 07:45:00,237,0.0,0.0
2023-08-04 07:45:00,238,0.0,0.0
2023-08-04 07:45:00,240,276.0,200.0
2023-08-04 07:45:00,241,141.0,100.0
2023-08-04 07:45:00,242,0.0,0.0
2023-08-04 07:45:00,243,0.0,0.0
2023-08-04 07:45:00,244,0.0,0.0
2023-08-04 07:45:00,247,72.0,68.0
2023-08-04 07:45:00,248,11.483186,0.0
2023-08-04 07:45:00,249,155.0,99.590454
2023-08-04 07:45:00,250,155.0,99.425659
2023-08-04 07:45:00,251,155.0,99.645386
2023-08-04 07:45:00,252,252.0,195.0
2023-08-04 07:45:00,253,0.0,0.0
2023-08-04 07:45:00,254,0.0,0.0
2023-08-04 07:45:00,255,240.5,167.0
2023-08-04 07:45:00,256,240.5,167.0
2023-08-04 07:45:00,257,261.0,216.0
2023-08-04 07:45:00,258,247.0,162.007477
2023-08-04 07:45:00,259,247.0,162.007477
2023-08-04 07:45:00,260,246.0,208.0
2023-08-04 07:45:00,264,0.0,0.0
2023-08-04 07:45:00,265,10.000229,5.000229
2023-08-04 07:45:00,266,0.0,0.0
2023-08-04 07:45:00,267,0.0,0.0
2023-08-04 07:45:00,268,0.0,0.0
2023-08-04 07:45:00,269,0.0,0.0
2023-08-04 07:45:00,270,0.0,0.0
2023-08-04 07:45:00,271,0.0,0.0
2023-08-04 07:45:00,272,0.0,0.0
2023-08-04 07:45:00,273,0.0,0.0
2023-08-04 07:45:00,274,0.0,0.0
2023-08-04 07:45:00,275,156.0,100.0
2023-08-04 07:45:00,276,76.0,50.0
2023-08-04 07:45:00,277,152.0,100.0
2023-08-04 07:45:00,278,68.0,50.0
2023-08-04 07:45:00,279,26.73698,0.0
2023-08-04 07:45:00,280,0.0,0.0
2023-08-04 07:45:00,281,26.621374,0.0
2023-08-04 07:45:00,282,0.0,0.0
2023-08-04 07:45:00,283,0.0,0.0
2023-08-04 07:45:00,284,0.0,0.0
2023-08-04 07:45:00,285,0.0,0.0
2023-08-04 07:45:00,286,0.0,0.0
2023-08-04 07:45:00,287,28.954329,0.0
2023-08-04 07:45:00,288,73.0,50.0
2023-08-04 07:45:00,289,0.0,0.0
2023-08-04 07:45:00,290,0.0,0.0
2023-08-04 07:45:00,291,0.0,0.0
2023-08-04 07:45:00,292,0.0,0.0
2023-08-04 07:45:00,293,0.0,0.0
2023-08-04 07:45:00,294,0.0,0.0
2023-08-04 07:45:00,299,172.0,123.99823
2023-08-04 07:45:00,300,172.0,123.99823
2023-08-04 07:45:00,301,171.5,123.99823
2023-08-04 07:45:00,302,171.5,123.99823
2023-08-04 07:45:00,303,200.0,132.0
2023-08-04 07:45:00,304,200.0,132.0
2023-08-04 07:45:00,305,310.616577,215.001404
2023-08-04 07:45:00,306,344.0,286.0
2023-08-04 07:45:00,307,296.928345,200.004578
2023-08-04 07:45:00,308,142.5,119.995728
2023-08-04 07:45:00,309,142.5,119.995728
2023-08-04 07:45:00,310,162.0,122.0
2023-08-04 07:45:00,311,146.5,119.995728
2023-08-04 07:45:00,312,146.5,119.995728
2023-08-04 07:45:00,313,166.0,122.0
2023-08-04 07:45:00,314,35.056488,0.0
2023-08-04 07:45:00,315,35.750687,0.0
2023-08-04 07:45:00,316,0.0,0.0
2023-08-04 07:45:00,317,140.5,117.0
2023-08-04 07:45:00,318,140.5,117.0
2023-08-04 07:45:00,319,0.0,0.0
2023-08-04 07:45:00,320,151.5,122.0
2023-08-04 07:45:00,321,0.0,0.0
2023-08-04 07:45:00,322,0.0,0.0
2023-08-04 07:45:00,323,162.5,122.0
2023-08-04 07:45:00,324,42.663567,0.0
2023-08-04 07:45:00,325,87.5,68.0
2023-08-04 07:45:00,326,136.814468,135.0
2023-08-04 07:45:00,327,138.5,135.0
2023-08-04 07:45:00,328,174.0,150.0
2023-08-04 07:45:00,329,0.0,0.0
2023-08-04 07:45:00,330,0.0,0.0
2023-08-04 07:45:00,331,815.968628,649.23114
2023-08-04 07:45:00,332,813.0,645.706421
2023-08-04 07:45:00,333,0.0,0.0
2023-08-04 07:45:00,334,0.0,0.0
2023-08-04 07:45:00,335,0.0,0.0
2023-08-04 07:45:00,336,0.0,0.0
2023-08-04 07:45:00,337,0.0,0.0
2023-08-04 07:45:00,338,0.0,0.0
2023-08-04 07:45:00,339,0.0,0.0
2023-08-04 07:45:00,340,818.0,675.962891
2023-08-04 07:45:00,341,817.0,676.377686
2023-08-04 07:45:00,342,166.0,135.0
2023-08-04 07:45:00,343,0.0,0.0
2023-08-04 07:45:00,344,0.0,0.0
2023-08-04 07:45:00,345,0.0,0.0
2023-08-04 07:45:00,346,93.65329,80.0
2023-08-04 07:45:00,347,163.0,163.0
2023-08-04 07:45:00,348,0.0,0.0
2023-08-04 07:45:00,349,0.0,0.0
2023-08-04 07:45:00,350,0.0,0.0
2023-08-04 07:45:00,351,0.0,0.0
2023-08-04 07:45:00,352,0.0,0.0
2023-08-04 07:45:00,353,0.0,0.0
2023-08-04 07:45:00,354,0.0,0.0
2023-08-04 07:45:00,355,0.0,0.0
2023-08-04 07:45:00,356,0.0,0.0
2023-08-04 07:45:00,357,0.0,0.0
2023-08-04 07:45:00,358,0.0,0.0
2023-08-04 07:45:00,359,0.0,0.0
2023-08-04 07:45:00,360,0.0,0.0
2023-08-04 07:45:00,361,0.0,0.0
2023-08-04 07:45:00,362,0.0,0.0
2023-08-04 07:45:00,363,0.0,0.0
2023-08-04 07:45:00,364,0.0,0.0
2023-08-04 07:45:00,365,703.033264,665.471436
2023-08-04 07:45:00,366,548.0,479.897339
2023-08-04 07:45:00,367,0.0,0.0
2023-08-04 07:45:00,368,0.0,0.0
2023-08-04 07:45:00,369,0.0,0.0
2023-08-04 07:45:00,370,0.0,0.0
2023-08-04 07:45:00,371,0.0,0.0
2023-08-04 07:45:00,372,0.0,0.0
2023-08-04 07:45:00,373,0.0,0.0
2023-08-04 07:45:00,374,0.0,0.0
2023-08-04 07:45:00,375,0.0,0.0
2023-08-04 07:45:00,376,2.265261,0.0
2023-08-04 07:45:00,377,0.0,0.0
2023-08-04 07:45:00,378,0.0,0.0
2023-08-04 07:45:00,379,0.0,0.0
2023-08-04 07:45:00,380,0.0,0.0
2023-08-04 07:45:00,381,0.0,0.0
2023-08-04 07:45:00,382,0.0,0.0
2023-08-04 07:45:00,383,0.0,0.0
2023-08-04 07:45:00,384,0.0,0.0
2023-08-04 07:45:00,385,268.5,181.044983
2023-08-04 07:45:00,386,0.0,0.0
2023-08-04 07:45:00,387,0.0,0.0
2023-08-04 07:45:00,388,268.0,181.319641
2023-08-04 07:45:00,389,268.0,180.755005
2023-08-04 07:45:00,390,275.0,202.0
2023-08-04 07:45:00,419,287.0,190.0
2023-08-04 07:45:00,420,0.0,0.0
2023-08-04 07:45:00,421,134.0,95.0
2023-08-04 07:45:00,422,252.0,180.0
2023-08-04 07:45:00,423,252.0,180.0
2023-08-04 07:45:00,432,293.0,216.0
2023-08-04 07:45:00,433,374.174896,254.0
2023-08-04 07:45:00,434,265.5,180.013397
2023-08-04 07:45:00,435,265.5,180.013397
2023-08-04 07:45:00,436,268.0,180.013397
2023-08-04 07:45:00,437,268.0,180.013397
2023-08-04 07:45:00,438,268.0,208.0
2023-08-04 07:45:00,439,271.0,208.0
2023-08-04 07:45:00,440,156.5,120.0
2023-08-04 07:45:00,441,156.5,120.0
2023-08-04 07:45:00,442,170.0,120.0
2023-08-04 07:45:00,443,0.0,0.0
2023-08-04 07:45:00,444,0.0,0.0
2023-08-04 07:45:00,450,216.0,130.414734
2023-08-04 07:45:00,451,131.0,85.0
2023-08-04 07:45:00,452,236.0,130.124817
2023-08-04 07:45:00,453,131.0,85.0
2023-08-04 07:45:00,459,0.0,0.0
2023-08-04 07:45:00,467,12.0,5.000153
2023-08-04 07:45:00,468,12.0,4.000366
2023-08-04 07:45:00,469,5.000153,1.600391
2023-08-04 07:45:00,471,4.120946,0.0
2023-08-04 07:45:00,472,218.0,180.0
2023-08-04 07:45:00,473,126.0,90.0
2023-08-04 07:45:00,474,222.0,180.0
2023-08-04 07:45:00,475,125.0,90.0
2023-08-04 07:45:00,477,247.0,164.0
2023-08-04 07:45:00,478,247.0,164.0
2023-08-04 07:45:00,479,253.0,163.986282
2023-08-04 07:45:00,480,244.5,164.0
2023-08-04 07:45:00,481,244.5,164.0
2023-08-04 07:45:00,482,253.0,163.986282
2023-08-04 07:45:00,485,45.0,20.00061
2023-08-04 07:45:00,486,0.0,0.0
2023-08-04 07:45:00,487,0.0,0.0
2023-08-04 07:45:00,488,0.0,0.0
2023-08-04 07:45:00,489,997.0,795.0
2023-08-04 07:45:00,490,998.0,795.0
2023-08-04 07:45:00,491,969.0,791.0
2023-08-04 07:45:00,492,968.0,786.0
2023-08-04 07:45:00,493,993.0,795.0
2023-08-04 07:45:00,494,993.0,795.0
2023-08-04 07:45:00,495,0.0,0.0
2023-08-04 07:45:00,496,300.0,200.0
2023-08-04 07:45:00,497,0.0,0.0
2023-08-04 07:45:00,498,0.0,0.0
2023-08-04 07:45:00,499,0.0,0.0
2023-08-04 07:45:00,501,283.5,158.003479
2023-08-04 07:45:00,502,159.251709,159.251709
2023-08-04 07:45:00,503,287.0,200.0
2023-08-04 07:45:00,507,135.0,59.001785
2023-08-04 07:45:00,508,139.199997,106.0
2023-08-04 07:45:00,511,0.0,0.0
2023-08-04 07:45:00,512,0.0,0.0
2023-08-04 07:45:00,513,322.0,150.0
2023-08-04 07:45:00,514,137.0,120.0
2023-08-04 07:45:00,516,850.012939,749.988525
2023-08-04 07:45:00,521,939.0,765.141602
2023-08-04 07:45:00,522,939.0,761.571045
2023-08-04 07:45:00,523,0.0,0.0
2023-08-04 07:45:00,524,0.0,0.0
2023-08-04 07:45:00,525,0.0,0.0
2023-08-04 07:45:00,526,233.301758,131.0
2023-08-04 07:45:00,527,1357.0,1058.099976
2023-08-04 07:45:00,528,131.0,131.0
2023-08-04 07:45:00,529,0.0,0.0
2023-08-04 07:45:00,530,994.0,760.054626
2023-08-04 07:45:00,533,0.0,0.0
2023-08-04 07:45:00,534,0.0,0.0
2023-08-04 07:45:00,535,0.0,0.0
2023-08-04 07:45:00,536,0.0,0.0
2023-08-04 07:45:00,537,0.0,0.0
2023-08-04 07:45:00,538,0.0,0.0
2023-08-04 07:45:00,539,331.0,168.0
2023-08-04 07:45:00,540,165.0,84.0
2023-08-04 07:45:00,541,0.0,0.0
2023-08-04 07:45:00,542,0.0,0.0
2023-08-04 07:45:00,544,1012.0,795.0
2023-08-04 07:45:00,545,1012.0,795.0
2023-08-04 07:45:00,546,349.5,186.0
2023-08-04 07:45:00,547,349.5,186.0
2023-08-04 07:45:00,548,326.0,254.0
2023-08-04 07:45:00,549,228.0,150.0
2023-08-04 07:45:00,550,118.0,100.0
2023-08-04 07:45:00,552,0.0,0.0
2023-08-04 07:45:00,553,0.0,0.0
2023-08-04 07:50:00,1,0.0,0.0
2023-08-04 07:50:00,2,0.0,0.0
2023-08-04 07:50:00,3,396.635468,364.991486
2023-08-04 07:50:00,4,391.095459,364.991486
2023-08-04 07:50:00,5,405.529816,364.991486
2023-08-04 07:50:00,6,391.869995,364.991486
2023-08-04 07:50:00,7,400.085327,364.991486
2023-08-04 07:50:00,8,419.784058,364.991486
2023-08-04 07:50:00,9,423.708374,364.917023
2023-08-04 07:50:00,10,423.593567,364.371613
2023-08-04 07:50:00,11,0.0,0.0
2023-08-04 07:50:00,12,350.0,200.0
2023-08-04 07:50:00,15,500.73877,440.73877
2023-08-04 07:50:00,16,471.578125,411.578125
2023-08-04 07:50:00,17,461.544342,421.544342
2023-08-04 07:50:00,18,460.241425,420.241425
2023-08-04 07:50:00,27,615.0,615.0
2023-08-04 07:50:00,28,0.0,0.0
2023-08-04 07:50:00,29,612.0,612.0
2023-08-04 07:50:00,33,0.0,0.0
2023-08-04 07:50:00,36,998.0,795.0
2023-08-04 07:50:00,37,991.0,795.0
2023-08-04 07:50:00,43,0.0,0.0
2023-08-04 07:50:00,46,445.009064,445.009064
2023-08-04 07:50:00,47,428.879181,409.996735
2023-08-04 07:50:00,48,425.111664,410.517487
2023-08-04 07:50:00,49,439.695007,410.021515
2023-08-04 07:50:00,50,463.0,405.012726
2023-08-04 07:50:00,51,463.0,405.012726
2023-08-04 07:50:00,52,0.0,0.0
2023-08-04 07:50:00,53,0.0,0.0
2023-08-04 07:50:00,54,0.0,0.0
2023-08-04 07:50:00,55,0.0,0.0
2023-08-04 07:50:00,56,0.0,0.0
2023-08-04 07:50:00,57,0.0,0.0
2023-08-04 07:50:00,58,0.0,0.0
2023-08-04 07:50:00,59,0.0,0.0
2023-08-04 07:50:00,60,0.0,0.0
2023-08-04 07:50:00,61,463.0,380.769562
2023-08-04 07:50:00,62,461.0,380.082489
2023-08-04 07:50:00,63,0.0,0.0
2023-08-04 07:50:00,64,356.25,280.014557
2023-08-04 07:50:00,65,340.095978,296.181793
2023-08-04 07:50:00,66,341.50943,297.545563
2023-08-04 07:50:00,67,355.444855,301.636993
2023-08-04 07:50:00,68,345.947906,294.842804
2023-08-04 07:50:00,69,749.411743,670.0
2023-08-04 07:50:00,70,747.882324,670.564209
2023-08-04 07:50:00,71,0.0,0.0
2023-08-04 07:50:00,72,0.0,0.0
2023-08-04 07:50:00,73,0.0,0.0
2023-08-04 07:50:00,74,0.0,0.0
2023-08-04 07:50:00,75,0.0,0.0
2023-08-04 07:50:00,76,0.0,0.0
2023-08-04 07:50:00,77,0.0,0.0
2023-08-04 07:50:00,78,0.0,0.0
2023-08-04 07:50:00,79,0.0,0.0
2023-08-04 07:50:00,80,0.0,0.0
2023-08-04 07:50:00,83,394.969452,330.377655
2023-08-04 07:50:00,84,396.059998,329.484344
2023-08-04 07:50:00,85,391.959991,320.08078
2023-08-04 07:50:00,86,0.0,0.0
2023-08-04 07:50:00,87,391.959991,329.583588
2023-08-04 07:50:00,88,389.592773,329.757294
2023-08-04 07:50:00,89,393.600006,330.003937
2023-08-04 07:50:00,90,391.140015,330.003937
2023-08-04 07:50:00,91,810.0,750.0
2023-08-04 07:50:00,92,947.169434,746.9375
2023-08-04 07:50:00,95,0.0,0.0
2023-08-04 07:50:00,96,0.0,0.0
2023-08-04 07:50:00,97,0.0,0.0
2023-08-04 07:50:00,98,0.0,0.0
2023-08-04 07:50:00,99,346.754333,249.0
2023-08-04 07:50:00,100,0.0,0.0
2023-08-04 07:50:00,101,0.0,0.0
2023-08-04 07:50:00,102,0.0,0.0
2023-08-04 07:50:00,103,0.0,0.0
2023-08-04 07:50:00,104,0.0,0.0
2023-08-04 07:50:00,105,0.0,0.0
2023-08-04 07:50:00,106,0.0,0.0
2023-08-04 07:50:00,107,0.0,0.0
2023-08-04 07:50:00,108,0.0,0.0
2023-08-04 07:50:00,112,0.0,0.0
2023-08-04 07:50:00,113,0.0,0.0
2023-08-04 07:50:00,114,0.0,0.0
2023-08-04 07:50:00,115,906.081238,750.045654
2023-08-04 07:50:00,116,0.0,0.0
2023-08-04 07:50:00,117,100.0,60.000153
2023-08-04 07:50:00,118,0.0,0.0
2023-08-04 07:50:00,119,0.0,0.0
2023-08-04 07:50:00,120,0.0,0.0
2023-08-04 07:50:00,126,0.0,0.0
2023-08-04 07:50:00,127,11.0,8.0
2023-08-04 07:50:00,128,988.0,750.0
2023-08-04 07:50:00,129,986.0,750.0
2023-08-04 07:50:00,130,0.0,0.0
2023-08-04 07:50:00,131,979.0,718.0
2023-08-04 07:50:00,132,930.0,758.0
2023-08-04 07:50:00,133,0.0,0.0
2023-08-04 07:50:00,134,182.409607,175.0
2023-08-04 07:50:00,135,273.933685,210.0
2023-08-04 07:50:00,136,0.0,0.0
2023-08-04 07:50:00,137,0.0,0.0
2023-08-04 07:50:00,138,0.0,0.0
2023-08-04 07:50:00,139,282.0,196.0
2023-08-04 07:50:00,140,0.0,0.0
2023-08-04 07:50:00,141,135.5,94.0
2023-08-04 07:50:00,142,0.0,0.0
2023-08-04 07:50:00,143,0.0,0.0
2023-08-04 07:50:00,144,0.0,0.0
2023-08-04 07:50:00,145,0.0,0.0
2023-08-04 07:50:00,146,0.0,0.0
2023-08-04 07:50:00,147,0.0,0.0
2023-08-04 07:50:00,150,0.0,0.0
2023-08-04 07:50:00,151,0.0,0.0
2023-08-04 07:50:00,152,0.0,0.0
2023-08-04 07:50:00,153,0.0,0.0
2023-08-04 07:50:00,154,232.0,134.0
2023-08-04 07:50:00,155,121.0,67.0
2023-08-04 07:50:00,156,385.994293,350.0
2023-08-04 07:50:00,158,0.0,0.0
2023-08-04 07:50:00,159,1010.0,795.0
2023-08-04 07:50:00,160,0.0,0.0
2023-08-04 07:50:00,161,0.0,0.0
2023-08-04 07:50:00,162,300.0,220.0
2023-08-04 07:50:00,166,0.0,0.0
2023-08-04 07:50:00,167,0.0,0.0
2023-08-04 07:50:00,168,0.0,0.0
2023-08-04 07:50:00,169,0.0,0.0
2023-08-04 07:50:00,170,0.0,0.0
2023-08-04 07:50:00,171,0.0,0.0
2023-08-04 07:50:00,172,0.0,0.0
2023-08-04 07:50:00,173,0.0,0.0
2023-08-04 07:50:00,174,0.0,0.0
2023-08-04 07:50:00,175,282.460236,152.0
2023-08-04 07:50:00,176,0.0,0.0
2023-08-04 07:50:00,177,147.0,107.0
2023-08-04 07:50:00,178,0.0,0.0
2023-08-04 07:50:00,179,0.0,0.0
2023-08-04 07:50:00,180,0.0,0.0
2023-08-04 07:50:00,181,19.125914,0.0
2023-08-04 07:50:00,182,8.435602,0.0
2023-08-04 07:50:00,183,0.0,0.0
2023-08-04 07:50:00,184,0.0,0.0
2023-08-04 07:50:00,185,0.0,0.0
2023-08-04 07:50:00,186,0.0,0.0
2023-08-04 07:50:00,187,24.918272,0.0
2023-08-04 07:50:00,188,23.430429,0.0
2023-08-04 07:50:00,189,12.294466,0.0
2023-08-04 07:50:00,190,999.0,795.0
2023-08-04 07:50:00,191,999.0,795.0
2023-08-04 07:50:00,193,0.0,0.0
2023-08-04 07:50:00,194,0.0,0.0
2023-08-04 07:50:00,195,0.0,0.0
2023-08-04 07:50:00,196,0.0,0.0
2023-08-04 07:50:00,197,0.0,0.0
2023-08-04 07:50:00,198,0.0,0.0
2023-08-04 07:50:00,200,0.0,0.0
2023-08-04 07:50:00,207,0.0,0.0
2023-08-04 07:50:00,208,0.0,0.0
2023-08-04 07:50:00,209,0.0,0.0
2023-08-04 07:50:00,210,0.0,0.0
2023-08-04 07:50:00,211,0.0,0.0
2023-08-04 07:50:00,212,0.0,0.0
2023-08-04 07:50:00,213,0.0,0.0
2023-08-04 07:50:00,214,0.0,0.0
2023-08-04 07:50:00,215,0.0,0.0
2023-08-04 07:50:00,216,0.0,0.0
2023-08-04 07:50:00,217,0.0,0.0
2023-08-04 07:50:00,218,25.0,20.99826
2023-08-04 07:50:00,219,0.0,0.0
2023-08-04 07:50:00,220,25.0,20.99826
2023-08-04 07:50:00,231,297.334259,270.0
2023-08-04 07:50:00,232,0.0,0.0
2023-08-04 07:50:00,233,0.0,0.0
2023-08-04 07:50:00,234,291.501831,270.0
2023-08-04 07:50:00,237,0.0,0.0
2023-08-04 07:50:00,238,0.0,0.0
2023-08-04 07:50:00,240,276.0,200.0
2023-08-04 07:50:00,241,141.0,100.0
2023-08-04 07:50:00,242,0.0,0.0
2023-08-04 07:50:00,243,0.0,0.0
2023-08-04 07:50:00,244,0.0,0.0
2023-08-04 07:50:00,247,72.0,68.0
2023-08-04 07:50:00,248,11.84378,0.0
2023-08-04 07:50:00,249,155.0,99.590454
2023-08-04 07:50:00,250,155.0,99.46228
2023-08-04 07:50:00,251,155.0,99.700317
2023-08-04 07:50:00,252,252.0,195.0
2023-08-04 07:50:00,253,0.0,0.0
2023-08-04 07:50:00,254,0.0,0.0
2023-08-04 07:50:00,255,240.5,167.0
2023-08-04 07:50:00,256,240.5,167.0
2023-08-04 07:50:00,257,261.0,216.0
2023-08-04 07:50:00,258,247.0,162.007477
2023-08-04 07:50:00,259,247.0,162.007477
2023-08-04 07:50:00,260,246.0,208.0
2023-08-04 07:50:00,264,0.0,0.0
2023-08-04 07:50:00,265,10.000229,5.000229
2023-08-04 07:50:00,266,0.0,0.0
2023-08-04 07:50:00,267,0.0,0.0
2023-08-04 07:50:00,268,0.0,0.0
2023-08-04 07:50:00,269,0.0,0.0
2023-08-04 07:50:00,270,0.0,0.0
2023-08-04 07:50:00,271,0.0,0.0
2023-08-04 07:50:00,272,0.0,0.0
2023-08-04 07:50:00,273,0.0,0.0
2023-08-04 07:50:00,274,0.0,0.0
2023-08-04 07:50:00,275,156.0,100.0
2023-08-04 07:50:00,276,76.0,50.0
2023-08-04 07:50:00,277,152.0,100.0
2023-08-04 07:50:00,278,68.0,50.0
2023-08-04 07:50:00,279,26.749495,0.0
2023-08-04 07:50:00,280,0.0,0.0
2023-08-04 07:50:00,281,26.658615,0.0
2023-08-04 07:50:00,282,0.0,0.0
2023-08-04 07:50:00,283,0.0,0.0
2023-08-04 07:50:00,284,0.0,0.0
2023-08-04 07:50:00,285,0.0,0.0
2023-08-04 07:50:00,286,0.0,0.0
2023-08-04 07:50:00,287,28.073473,0.0
2023-08-04 07:50:00,288,73.0,50.0
2023-08-04 07:50:00,289,0.0,0.0
2023-08-04 07:50:00,290,0.0,0.0
2023-08-04 07:50:00,291,0.0,0.0
2023-08-04 07:50:00,292,0.0,0.0
2023-08-04 07:50:00,293,0.0,0.0
2023-08-04 07:50:00,294,0.0,0.0
2023-08-04 07:50:00,299,172.0,123.99823
2023-08-04 07:50:00,300,172.0,123.99823
2023-08-04 07:50:00,301,171.5,123.99823
2023-08-04 07:50:00,302,171.5,123.99823
2023-08-04 07:50:00,303,200.0,132.0
2023-08-04 07:50:00,304,200.0,132.0
2023-08-04 07:50:00,305,311.34668,215.001404
2023-08-04 07:50:00,306,344.0,286.0
2023-08-04 07:50:00,307,296.84671,200.004578
2023-08-04 07:50:00,308,142.5,119.995728
2023-08-04 07:50:00,309,142.5,119.995728
2023-08-04 07:50:00,310,162.0,122.0
2023-08-04 07:50:00,311,146.5,119.995728
2023-08-04 07:50:00,312,146.5,119.995728
2023-08-04 07:50:00,313,166.0,122.0
2023-08-04 07:50:00,314,34.630157,0.0
2023-08-04 07:50:00,315,34.8895,0.0
2023-08-04 07:50:00,316,0.0,0.0
2023-08-04 07:50:00,317,43.570969,0.0
2023-08-04 07:50:00,318,140.5,117.0
2023-08-04 07:50:00,319,2.756938,0.0
2023-08-04 07:50:00,320,151.5,122.0
2023-08-04 07:50:00,321,0.0,0.0
2023-08-04 07:50:00,322,87.0,68.0
2023-08-04 07:50:00,323,162.5,122.0
2023-08-04 07:50:00,324,162.5,122.0
2023-08-04 07:50:00,325,175.0,136.0
2023-08-04 07:50:00,326,136.862167,135.0
2023-08-04 07:50:00,327,138.5,135.0
2023-08-04 07:50:00,328,174.0,150.0
2023-08-04 07:50:00,329,0.0,0.0
2023-08-04 07:50:00,330,0.0,0.0
2023-08-04 07:50:00,331,815.968628,644.627686
2023-08-04 07:50:00,332,813.0,645.706421
2023-08-04 07:50:00,333,0.0,0.0
2023-08-04 07:50:00,334,0.0,0.0
2023-08-04 07:50:00,335,0.0,0.0
2023-08-04 07:50:00,336,0.0,0.0
2023-08-04 07:50:00,337,0.0,0.0
2023-08-04 07:50:00,338,0.0,0.0
2023-08-04 07:50:00,339,0.0,0.0
2023-08-04 07:50:00,340,818.0,676.543701
2023-08-04 07:50:00,341,817.0,677.083008
2023-08-04 07:50:00,342,166.0,135.0
2023-08-04 07:50:00,343,0.0,0.0
2023-08-04 07:50:00,344,0.0,0.0
2023-08-04 07:50:00,345,0.0,0.0
2023-08-04 07:50:00,346,95.307007,80.0
2023-08-04 07:50:00,347,163.0,163.0
2023-08-04 07:50:00,348,0.0,0.0
2023-08-04 07:50:00,349,0.0,0.0
2023-08-04 07:50:00,350,0.0,0.0
2023-08-04 07:50:00,351,0.0,0.0
2023-08-04 07:50:00,352,0.0,0.0
2023-08-04 07:50:00,353,0.0,0.0
2023-08-04 07:50:00,354,0.0,0.0
2023-08-04 07:50:00,355,0.0,0.0
2023-08-04 07:50:00,356,0.0,0.0
2023-08-04 07:50:00,357,0.0,0.0
2023-08-04 07:50:00,358,0.0,0.0
2023-08-04 07:50:00,359,0.0,0.0
2023-08-04 07:50:00,360,0.0,0.0
2023-08-04 07:50:00,361,0.0,0.0
2023-08-04 07:50:00,362,0.0,0.0
2023-08-04 07:50:00,363,0.0,0.0
2023-08-04 07:50:00,364,0.0,0.0
2023-08-04 07:50:00,365,703.033264,665.471436
2023-08-04 07:50:00,366,548.0,479.897339
2023-08-04 07:50:00,367,0.0,0.0
2023-08-04 07:50:00,368,0.0,0.0
2023-08-04 07:50:00,369,0.0,0.0
2023-08-04 07:50:00,370,0.0,0.0
2023-08-04 07:50:00,371,0.0,0.0
2023-08-04 07:50:00,372,0.0,0.0
2023-08-04 07:50:00,373,0.0,0.0
2023-08-04 07:50:00,374,0.0,0.0
2023-08-04 07:50:00,375,0.0,0.0
2023-08-04 07:50:00,376,0.929097,0.0
2023-08-04 07:50:00,377,0.0,0.0
2023-08-04 07:50:00,378,0.0,0.0
2023-08-04 07:50:00,379,0.0,0.0
2023-08-04 07:50:00,380,0.0,0.0
2023-08-04 07:50:00,381,0.0,0.0
2023-08-04 07:50:00,382,0.0,0.0
2023-08-04 07:50:00,383,0.0,0.0
2023-08-04 07:50:00,384,0.0,0.0
2023-08-04 07:50:00,385,268.5,181.121277
2023-08-04 07:50:00,386,0.0,0.0
2023-08-04 07:50:00,387,0.0,0.0
2023-08-04 07:50:00,388,268.0,181.319641
2023-08-04 07:50:00,389,268.0,180.755005
2023-08-04 07:50:00,390,275.0,202.0
2023-08-04 07:50:00,419,287.0,190.0
2023-08-04 07:50:00,420,0.0,0.0
2023-08-04 07:50:00,421,134.0,95.0
2023-08-04 07:50:00,422,252.0,180.0
2023-08-04 07:50:00,423,252.0,180.0
2023-08-04 07:50:00,432,293.0,216.0
2023-08-04 07:50:00,433,374.417725,254.0
2023-08-04 07:50:00,434,265.5,180.013397
2023-08-04 07:50:00,435,265.5,180.013397
2023-08-04 07:50:00,436,268.0,180.013397
2023-08-04 07:50:00,437,268.0,180.013397
2023-08-04 07:50:00,438,268.0,208.0
2023-08-04 07:50:00,439,271.0,208.0
2023-08-04 07:50:00,440,156.5,120.0
2023-08-04 07:50:00,441,156.5,120.0
2023-08-04 07:50:00,442,170.0,120.0
2023-08-04 07:50:00,443,0.0,0.0
2023-08-04 07:50:00,444,0.0,0.0
2023-08-04 07:50:00,450,216.0,130.429993
2023-08-04 07:50:00,451,131.0,85.0
2023-08-04 07:50:00,452,236.0,130.124817
2023-08-04 07:50:00,453,131.0,85.0
2023-08-04 07:50:00,459,0.0,0.0
2023-08-04 07:50:00,467,12.0,5.000153
2023-08-04 07:50:00,468,12.0,4.000366
2023-08-04 07:50:00,469,5.000153,1.600391
2023-08-04 07:50:00,471,4.638453,0.0
2023-08-04 07:50:00,472,218.0,180.0
2023-08-04 07:50:00,473,126.0,90.0
2023-08-04 07:50:00,474,222.0,180.0
2023-08-04 07:50:00,475,125.0,90.0
2023-08-04 07:50:00,477,247.0,164.0
2023-08-04 07:50:00,478,247.0,164.0
2023-08-04 07:50:00,479,253.0,163.986282
2023-08-04 07:50:00,480,244.5,164.0
2023-08-04 07:50:00,481,244.5,164.0
2023-08-04 07:50:00,482,253.0,163.986282
2023-08-04 07:50:00,485,45.0,20.00061
2023-08-04 07:50:00,486,0.0,0.0
2023-08-04 07:50:00,487,0.0,0.0
2023-08-04 07:50:00,488,0.0,0.0
2023-08-04 07:50:00,489,997.0,795.0
2023-08-04 07:50:00,490,998.0,795.0
2023-08-04 07:50:00,491,969.0,791.0
2023-08-04 07:50:00,492,968.0,786.0
2023-08-04 07:50:00,493,993.0,795.0
2023-08-04 07:50:00,494,993.0,795.0
2023-08-04 07:50:00,495,0.0,0.0
2023-08-04 07:50:00,496,300.0,200.0
2023-08-04 07:50:00,497,0.0,0.0
2023-08-04 07:50:00,498,0.0,0.0
2023-08-04 07:50:00,499,0.0,0.0
2023-08-04 07:50:00,501,283.5,158.003479
2023-08-04 07:50:00,502,158.0,158.0
2023-08-04 07:50:00,503,287.0,200.0
2023-08-04 07:50:00,507,135.0,59.001785
2023-08-04 07:50:00,508,139.199997,106.0
2023-08-04 07:50:00,511,0.0,0.0
2023-08-04 07:50:00,512,0.0,0.0
2023-08-04 07:50:00,513,322.0,150.0
2023-08-04 07:50:00,514,137.0,120.0
2023-08-04 07:50:00,516,850.012939,749.988525
2023-08-04 07:50:00,521,939.0,761.858276
2023-08-04 07:50:00,522,939.0,747.576355
2023-08-04 07:50:00,523,0.0,0.0
2023-08-04 07:50:00,524,0.0,0.0
2023-08-04 07:50:00,525,0.0,0.0
2023-08-04 07:50:00,526,232.157349,131.0
2023-08-04 07:50:00,527,1357.0,1058.099976
2023-08-04 07:50:00,528,131.0,131.0
2023-08-04 07:50:00,529,0.0,0.0
2023-08-04 07:50:00,530,994.0,750.916992
2023-08-04 07:50:00,533,0.0,0.0
2023-08-04 07:50:00,534,0.0,0.0
2023-08-04 07:50:00,535,0.0,0.0
2023-08-04 07:50:00,536,0.0,0.0
2023-08-04 07:50:00,537,0.0,0.0
2023-08-04 07:50:00,538,0.0,0.0
2023-08-04 07:50:00,539,331.0,168.0
2023-08-04 07:50:00,540,165.0,84.0
2023-08-04 07:50:00,541,0.0,0.0
2023-08-04 07:50:00,542,0.0,0.0
2023-08-04 07:50:00,544,1012.0,795.0
2023-08-04 07:50:00,545,1012.0,795.0
2023-08-04 07:50:00,546,349.5,186.0
2023-08-04 07:50:00,547,349.5,186.0
2023-08-04 07:50:00,548,326.0,254.0
2023-08-04 07:50:00,549,228.0,150.0
2023-08-04 07:50:00,550,118.0,100.0
2023-08-04 07:50:00,552,0.0,0.0
2023-08-04 07:50:00,553,0.0,0.0
2023-08-04 07:55:00,1,0.0,0.0
2023-08-04 07:55:00,2,0.0,0.0
2023-08-04 07:55:00,3,415.067596,364.991486
2023-08-04 07:55:00,4,414.12265,364.991486
2023-08-04 07:55:00,5,414.082977,364.991486
2023-08-04 07:55:00,6,402.718536,364.991486
2023-08-04 07:55:00,7,392.499878,364.991486
2023-08-04 07:55:00,8,415.541779,364.991486
2023-08-04 07:55:00,9,438.687164,364.917023
2023-08-04 07:55:00,10,430.004303,364.396393
2023-08-04 07:55:00,11,0.0,0.0
2023-08-04 07:55:00,12,350.0,200.0
2023-08-04 07:55:00,15,481.551697,421.551697
2023-08-04 07:55:00,16,449.347046,395.464966
2023-08-04 07:55:00,17,454.339691,414.339691
2023-08-04 07:55:00,18,451.305389,411.305389
2023-08-04 07:55:00,27,615.0,615.0
2023-08-04 07:55:00,28,0.0,0.0
2023-08-04 07:55:00,29,612.0,612.0
2023-08-04 07:55:00,33,0.0,0.0
2023-08-04 07:55:00,36,998.0,795.0
2023-08-04 07:55:00,37,991.0,795.0
2023-08-04 07:55:00,43,0.0,0.0
2023-08-04 07:55:00,46,451.951355,445.009064
2023-08-04 07:55:00,47,432.181183,409.996735
2023-08-04 07:55:00,48,434.313049,409.79837
2023-08-04 07:55:00,49,454.399597,410.021515
2023-08-04 07:55:00,50,463.0,405.012726
2023-08-04 07:55:00,51,463.0,405.012726
2023-08-04 07:55:00,52,0.0,0.0
2023-08-04 07:55:00,53,0.0,0.0
2023-08-04 07:55:00,54,0.0,0.0
2023-08-04 07:55:00,55,0.0,0.0
2023-08-04 07:55:00,56,0.0,0.0
2023-08-04 07:55:00,57,0.0,0.0
2023-08-04 07:55:00,58,0.0,0.0
2023-08-04 07:55:00,59,0.0,0.0
2023-08-04 07:55:00,60,0.0,0.0
2023-08-04 07:55:00,61,463.0,363.312164
2023-08-04 07:55:00,62,461.0,373.445343
2023-08-04 07:55:00,63,0.0,0.0
2023-08-04 07:55:00,64,341.06601,280.014557
2023-08-04 07:55:00,65,340.095978,296.181793
2023-08-04 07:55:00,66,341.50943,297.545563
2023-08-04 07:55:00,67,335.583038,301.636993
2023-08-04 07:55:00,68,345.947906,294.842804
2023-08-04 07:55:00,69,749.411743,670.0
2023-08-04 07:55:00,70,747.882324,670.621338
2023-08-04 07:55:00,71,0.0,0.0
2023-08-04 07:55:00,72,0.0,0.0
2023-08-04 07:55:00,73,0.0,0.0
2023-08-04 07:55:00,74,0.0,0.0
2023-08-04 07:55:00,75,0.0,0.0
2023-08-04 07:55:00,76,0.0,0.0
2023-08-04 07:55:00,77,0.0,0.0
2023-08-04 07:55:00,78,0.0,0.0
2023-08-04 07:55:00,79,0.0,0.0
2023-08-04 07:55:00,80,0.0,0.0
2023-08-04 07:55:00,83,394.969452,330.377655
2023-08-04 07:55:00,84,396.059998,329.484344
2023-08-04 07:55:00,85,391.959991,320.0
2023-08-04 07:55:00,86,0.0,0.0
2023-08-04 07:55:00,87,391.959991,329.583588
2023-08-04 07:55:00,88,389.592773,329.757294
2023-08-04 07:55:00,89,393.600006,330.003937
2023-08-04 07:55:00,90,391.140015,330.003937
2023-08-04 07:55:00,91,810.0,750.0
2023-08-04 07:55:00,92,947.169434,746.9375
2023-08-04 07:55:00,95,0.0,0.0
2023-08-04 07:55:00,96,0.0,0.0
2023-08-04 07:55:00,97,0.0,0.0
2023-08-04 07:55:00,98,0.0,0.0
2023-08-04 07:55:00,99,346.541565,249.0
2023-08-04 07:55:00,100,0.0,0.0
2023-08-04 07:55:00,101,0.0,0.0
2023-08-04 07:55:00,102,0.0,0.0
2023-08-04 07:55:00,103,0.0,0.0
2023-08-04 07:55:00,104,0.0,0.0
2023-08-04 07:55:00,105,0.0,0.0
2023-08-04 07:55:00,106,0.0,0.0
2023-08-04 07:55:00,107,0.0,0.0
2023-08-04 07:55:00,108,0.0,0.0
2023-08-04 07:55:00,112,0.0,0.0
2023-08-04 07:55:00,113,0.0,0.0
2023-08-04 07:55:00,114,0.0,0.0
2023-08-04 07:55:00,115,907.32019,750.045654
2023-08-04 07:55:00,116,0.0,0.0
2023-08-04 07:55:00,117,100.0,60.000153
2023-08-04 07:55:00,118,0.0,0.0
2023-08-04 07:55:00,119,0.0,0.0
2023-08-04 07:55:00,120,0.0,0.0
2023-08-04 07:55:00,126,0.0,0.0
2023-08-04 07:55:00,127,11.0,8.0
2023-08-04 07:55:00,128,988.0,750.0
2023-08-04 07:55:00,129,986.0,750.0
2023-08-04 07:55:00,130,0.0,0.0
2023-08-04 07:55:00,131,979.0,718.0
2023-08-04 07:55:00,132,930.0,758.0
2023-08-04 07:55:00,133,0.0,0.0
2023-08-04 07:55:00,134,180.676971,175.317795
2023-08-04 07:55:00,135,262.195892,210.0
2023-08-04 07:55:00,136,0.0,0.0
2023-08-04 07:55:00,137,0.0,0.0
2023-08-04 07:55:00,138,0.0,0.0
2023-08-04 07:55:00,139,282.0,196.0
2023-08-04 07:55:00,140,0.0,0.0
2023-08-04 07:55:00,141,135.5,94.0
2023-08-04 07:55:00,142,0.0,0.0
2023-08-04 07:55:00,143,0.0,0.0
2023-08-04 07:55:00,144,0.0,0.0
2023-08-04 07:55:00,145,0.0,0.0
2023-08-04 07:55:00,146,0.0,0.0
2023-08-04 07:55:00,147,0.0,0.0
2023-08-04 07:55:00,150,0.0,0.0
2023-08-04 07:55:00,151,0.0,0.0
2023-08-04 07:55:00,152,0.0,0.0
2023-08-04 07:55:00,153,0.0,0.0
2023-08-04 07:55:00,154,232.0,134.0
2023-08-04 07:55:00,155,121.0,67.0
2023-08-04 07:55:00,156,385.994293,350.0
2023-08-04 07:55:00,158,0.0,0.0
2023-08-04 07:55:00,159,1010.0,795.0
2023-08-04 07:55:00,160,0.0,0.0
2023-08-04 07:55:00,161,0.0,0.0
2023-08-04 07:55:00,162,300.0,220.0
2023-08-04 07:55:00,166,0.0,0.0
2023-08-04 07:55:00,167,0.0,0.0
2023-08-04 07:55:00,168,0.0,0.0
2023-08-04 07:55:00,169,0.0,0.0
2023-08-04 07:55:00,170,0.0,0.0
2023-08-04 07:55:00,171,0.0,0.0
2023-08-04 07:55:00,172,0.0,0.0
2023-08-04 07:55:00,173,0.0,0.0
2023-08-04 07:55:00,174,0.0,0.0
2023-08-04 07:55:00,175,282.326691,152.0
2023-08-04 07:55:00,176,0.0,0.0
2023-08-04 07:55:00,177,147.0,107.0
2023-08-04 07:55:00,178,0.0,0.0
2023-08-04 07:55:00,179,0.0,0.0
2023-08-04 07:55:00,180,0.0,0.0
2023-08-04 07:55:00,181,20.804161,0.0
2023-08-04 07:55:00,182,18.849827,0.0
2023-08-04 07:55:00,183,0.0,0.0
2023-08-04 07:55:00,184,0.0,0.0
2023-08-04 07:55:00,185,0.0,0.0
2023-08-04 07:55:00,186,0.0,0.0
2023-08-04 07:55:00,187,25.028364,0.0
2023-08-04 07:55:00,188,23.63212,0.0
2023-08-04 07:55:00,189,176.0,120.0
2023-08-04 07:55:00,190,999.0,795.0
2023-08-04 07:55:00,191,999.0,795.0
2023-08-04 07:55:00,193,0.0,0.0
2023-08-04 07:55:00,194,0.0,0.0
2023-08-04 07:55:00,195,0.0,0.0
2023-08-04 07:55:00,196,0.0,0.0
2023-08-04 07:55:00,197,0.0,0.0
2023-08-04 07:55:00,198,0.0,0.0
2023-08-04 07:55:00,200,0.0,0.0
2023-08-04 07:55:00,207,0.0,0.0
2023-08-04 07:55:00,208,0.0,0.0
2023-08-04 07:55:00,209,0.0,0.0
2023-08-04 07:55:00,210,0.0,0.0
2023-08-04 07:55:00,211,0.0,0.0
2023-08-04 07:55:00,212,0.0,0.0
2023-08-04 07:55:00,213,0.0,0.0
2023-08-04 07:55:00,214,0.0,0.0
2023-08-04 07:55:00,215,0.0,0.0
2023-08-04 07:55:00,216,0.0,0.0
2023-08-04 07:55:00,217,0.0,0.0
2023-08-04 07:55:00,218,25.0,20.99826
2023-08-04 07:55:00,219,0.0,0.0
2023-08-04 07:55:00,220,25.0,20.99826
2023-08-04 07:55:00,231,293.863129,270.0
2023-08-04 07:55:00,232,0.0,0.0
2023-08-04 07:55:00,233,0.0,0.0
2023-08-04 07:55:00,234,299.5737,270.0
2023-08-04 07:55:00,237,0.0,0.0
2023-08-04 07:55:00,238,0.0,0.0
2023-08-04 07:55:00,240,276.0,200.0
2023-08-04 07:55:00,241,141.0,100.0
2023-08-04 07:55:00,242,0.0,0.0
2023-08-04 07:55:00,243,0.0,0.0
2023-08-04 07:55:00,244,0.0,0.0
2023-08-04 07:55:00,247,72.0,68.0
2023-08-04 07:55:00,248,12.570138,0.0
2023-08-04 07:55:00,249,155.0,99.590454
2023-08-04 07:55:00,250,155.0,99.425659
2023-08-04 07:55:00,251,155.0,99.645386
2023-08-04 07:55:00,252,252.0,195.0
2023-08-04 07:55:00,253,0.0,0.0
2023-08-04 07:55:00,254,0.0,0.0
2023-08-04 07:55:00,255,240.5,167.0
2023-08-04 07:55:00,256,240.5,167.0
2023-08-04 07:55:00,257,261.0,216.0
2023-08-04 07:55:00,258,247.0,162.007477
2023-08-04 07:55:00,259,247.0,162.007477
2023-08-04 07:55:00,260,246.0,208.0
2023-08-04 07:55:00,264,0.0,0.0
2023-08-04 07:55:00,265,10.000229,5.000229
2023-08-04 07:55:00,266,0.0,0.0
2023-08-04 07:55:00,267,0.0,0.0
2023-08-04 07:55:00,268,0.0,0.0
2023-08-04 07:55:00,269,0.0,0.0
2023-08-04 07:55:00,270,0.0,0.0
2023-08-04 07:55:00,271,0.0,0.0
2023-08-04 07:55:00,272,0.0,0.0
2023-08-04 07:55:00,273,0.0,0.0
2023-08-04 07:55:00,274,0.0,0.0
2023-08-04 07:55:00,275,156.0,100.0
2023-08-04 07:55:00,276,76.0,50.0
2023-08-04 07:55:00,277,152.0,100.0
2023-08-04 07:55:00,278,68.0,50.0
2023-08-04 07:55:00,279,26.697996,0.0
2023-08-04 07:55:00,280,0.0,0.0
2023-08-04 07:55:00,281,27.4814,0.0
2023-08-04 07:55:00,282,3.097263,0.0
2023-08-04 07:55:00,283,0.0,0.0
2023-08-04 07:55:00,284,0.0,0.0
2023-08-04 07:55:00,285,0.0,0.0
2023-08-04 07:55:00,286,0.0,0.0
2023-08-04 07:55:00,287,28.91881,0.0
2023-08-04 07:55:00,288,73.0,50.0
2023-08-04 07:55:00,289,0.0,0.0
2023-08-04 07:55:00,290,0.0,0.0
2023-08-04 07:55:00,291,0.0,0.0
2023-08-04 07:55:00,292,0.0,0.0
2023-08-04 07:55:00,293,0.0,0.0
2023-08-04 07:55:00,294,0.0,0.0
2023-08-04 07:55:00,299,172.0,123.99823
2023-08-04 07:55:00,300,172.0,123.99823
2023-08-04 07:55:00,301,171.5,123.99823
2023-08-04 07:55:00,302,171.5,123.99823
2023-08-04 07:55:00,303,200.0,132.0
2023-08-04 07:55:00,304,200.0,132.0
2023-08-04 07:55:00,305,310.462341,215.001404
2023-08-04 07:55:00,306,344.0,286.0
2023-08-04 07:55:00,307,296.468414,200.004578
2023-08-04 07:55:00,308,142.5,119.995728
2023-08-04 07:55:00,309,142.5,119.995728
2023-08-04 07:55:00,310,162.0,122.0
2023-08-04 07:55:00,311,146.5,119.995728
2023-08-04 07:55:00,312,146.5,119.995728
2023-08-04 07:55:00,313,166.0,122.0
2023-08-04 07:55:00,314,36.368179,0.0
2023-08-04 07:55:00,315,36.612293,0.0
2023-08-04 07:55:00,316,0.0,0.0
2023-08-04 07:55:00,317,140.5,119.995728
2023-08-04 07:55:00,318,140.5,119.995728
2023-08-04 07:55:00,319,164.0,122.0
2023-08-04 07:55:00,320,151.5,122.0
2023-08-04 07:55:00,321,0.0,0.0
2023-08-04 07:55:00,322,87.0,68.0
2023-08-04 07:55:00,323,162.5,122.0
2023-08-04 07:55:00,324,162.5,122.0
2023-08-04 07:55:00,325,175.0,136.0
2023-08-04 07:55:00,326,137.014755,135.0
2023-08-04 07:55:00,327,138.5,135.0
2023-08-04 07:55:00,328,174.0,150.0
2023-08-04 07:55:00,329,0.0,0.0
2023-08-04 07:55:00,330,0.0,0.0
2023-08-04 07:55:00,331,815.968628,644.627686
2023-08-04 07:55:00,332,813.0,645.706421
2023-08-04 07:55:00,333,0.0,0.0
2023-08-04 07:55:00,334,0.0,0.0
2023-08-04 07:55:00,335,0.0,0.0
2023-08-04 07:55:00,336,0.0,0.0
2023-08-04 07:55:00,337,0.0,0.0
2023-08-04 07:55:00,338,0.0,0.0
2023-08-04 07:55:00,339,0.0,0.0
2023-08-04 07:55:00,340,818.0,676.958496
2023-08-04 07:55:00,341,817.0,677.124512
2023-08-04 07:55:00,342,166.0,135.0
2023-08-04 07:55:00,343,0.0,0.0
2023-08-04 07:55:00,344,0.0,0.0
2023-08-04 07:55:00,345,0.0,0.0
2023-08-04 07:55:00,346,93.75058,80.0
2023-08-04 07:55:00,347,163.0,163.0
2023-08-04 07:55:00,348,0.0,0.0
2023-08-04 07:55:00,349,0.0,0.0
2023-08-04 07:55:00,350,0.0,0.0
2023-08-04 07:55:00,351,0.0,0.0
2023-08-04 07:55:00,352,0.0,0.0
2023-08-04 07:55:00,353,0.0,0.0
2023-08-04 07:55:00,354,0.0,0.0
2023-08-04 07:55:00,355,0.0,0.0
2023-08-04 07:55:00,356,0.0,0.0
2023-08-04 07:55:00,357,0.0,0.0
2023-08-04 07:55:00,358,0.0,0.0
2023-08-04 07:55:00,359,0.0,0.0
2023-08-04 07:55:00,360,0.0,0.0
2023-08-04 07:55:00,361,0.0,0.0
2023-08-04 07:55:00,362,0.0,0.0
2023-08-04 07:55:00,363,0.0,0.0
2023-08-04 07:55:00,364,0.0,0.0
2023-08-04 07:55:00,365,703.033264,665.471436
2023-08-04 07:55:00,366,548.0,479.897339
2023-08-04 07:55:00,367,0.0,0.0
2023-08-04 07:55:00,368,0.0,0.0
2023-08-04 07:55:00,369,0.0,0.0
2023-08-04 07:55:00,370,0.0,0.0
2023-08-04 07:55:00,371,0.0,0.0
2023-08-04 07:55:00,372,0.0,0.0
2023-08-04 07:55:00,373,0.0,0.0
2023-08-04 07:55:00,374,0.0,0.0
2023-08-04 07:55:00,375,0.0,0.0
2023-08-04 07:55:00,376,0.0,0.0
2023-08-04 07:55:00,377,0.0,0.0
2023-08-04 07:55:00,378,0.0,0.0
2023-08-04 07:55:00,379,0.0,0.0
2023-08-04 07:55:00,380,0.0,0.0
2023-08-04 07:55:00,381,0.0,0.0
2023-08-04 07:55:00,382,0.0,0.0
2023-08-04 07:55:00,383,0.0,0.0
2023-08-04 07:55:00,384,0.0,0.0
2023-08-04 07:55:00,385,268.5,181.090759
2023-08-04 07:55:00,386,0.0,0.0
2023-08-04 07:55:00,387,0.0,0.0
2023-08-04 07:55:00,388,268.0,181.350159
2023-08-04 07:55:00,389,268.0,180.755005
2023-08-04 07:55:00,390,275.0,202.0
2023-08-04 07:55:00,419,287.0,190.0
2023-08-04 07:55:00,420,0.0,0.0
2023-08-04 07:55:00,421,134.0,95.0
2023-08-04 07:55:00,422,252.0,180.0
2023-08-04 07:55:00,423,252.0,180.0
2023-08-04 07:55:00,432,293.0,216.0
2023-08-04 07:55:00,433,372.309937,254.0
2023-08-04 07:55:00,434,265.5,180.013397
2023-08-04 07:55:00,435,265.5,180.013397
2023-08-04 07:55:00,436,268.0,180.013397
2023-08-04 07:55:00,437,268.0,180.013397
2023-08-04 07:55:00,438,268.0,208.0
2023-08-04 07:55:00,439,271.0,208.0
2023-08-04 07:55:00,440,156.5,120.0
2023-08-04 07:55:00,441,156.5,120.0
2023-08-04 07:55:00,442,170.0,120.0
2023-08-04 07:55:00,443,0.0,0.0
2023-08-04 07:55:00,444,0.0,0.0
2023-08-04 07:55:00,450,216.0,130.414734
2023-08-04 07:55:00,451,131.0,85.0
2023-08-04 07:55:00,452,236.0,130.124817
2023-08-04 07:55:00,453,131.0,85.0
2023-08-04 07:55:00,459,0.0,0.0
2023-08-04 07:55:00,467,12.0,5.000153
2023-08-04 07:55:00,468,12.0,4.000366
2023-08-04 07:55:00,469,5.000153,1.600391
2023-08-04 07:55:00,471,3.958781,0.0
2023-08-04 07:55:00,472,218.0,180.0
2023-08-04 07:55:00,473,126.0,90.0
2023-08-04 07:55:00,474,222.0,180.0
2023-08-04 07:55:00,475,125.0,90.0
2023-08-04 07:55:00,477,247.0,164.0
2023-08-04 07:55:00,478,247.0,164.0
2023-08-04 07:55:00,479,253.0,163.986282
2023-08-04 07:55:00,480,244.5,164.0
2023-08-04 07:55:00,481,244.5,164.0
2023-08-04 07:55:00,482,253.0,163.986282
2023-08-04 07:55:00,485,45.0,20.00061
2023-08-04 07:55:00,486,0.0,0.0
2023-08-04 07:55:00,487,0.0,0.0
2023-08-04 07:55:00,488,0.0,0.0
2023-08-04 07:55:00,489,997.0,795.0
2023-08-04 07:55:00,490,998.0,795.0
2023-08-04 07:55:00,491,969.0,791.0
2023-08-04 07:55:00,492,968.0,786.0
2023-08-04 07:55:00,493,993.0,795.0
2023-08-04 07:55:00,494,993.0,795.0
2023-08-04 07:55:00,495,0.0,0.0
2023-08-04 07:55:00,496,300.0,200.0
2023-08-04 07:55:00,497,0.0,0.0
2023-08-04 07:55:00,498,0.0,0.0
2023-08-04 07:55:00,499,0.0,0.0
2023-08-04 07:55:00,501,283.5,158.003479
2023-08-04 07:55:00,502,158.0,158.0
2023-08-04 07:55:00,503,287.0,200.0
2023-08-04 07:55:00,507,135.0,59.001785
2023-08-04 07:55:00,508,139.199997,106.0
2023-08-04 07:55:00,511,0.0,0.0
2023-08-04 07:55:00,512,0.0,0.0
2023-08-04 07:55:00,513,322.0,150.0
2023-08-04 07:55:00,514,137.0,120.0
2023-08-04 07:55:00,516,850.012939,749.988525
2023-08-04 07:55:00,521,939.0,764.871338
2023-08-04 07:55:00,522,939.0,754.022583
2023-08-04 07:55:00,523,0.0,0.0
2023-08-04 07:55:00,524,0.0,0.0
2023-08-04 07:55:00,525,0.0,0.0
2023-08-04 07:55:00,526,233.324646,131.0
2023-08-04 07:55:00,527,1357.0,1058.099976
2023-08-04 07:55:00,528,131.0,131.0
2023-08-04 07:55:00,529,0.0,0.0
2023-08-04 07:55:00,530,994.0,761.896973
2023-08-04 07:55:00,533,0.0,0.0
2023-08-04 07:55:00,534,0.0,0.0
2023-08-04 07:55:00,535,0.0,0.0
2023-08-04 07:55:00,536,0.0,0.0
2023-08-04 07:55:00,537,0.0,0.0
2023-08-04 07:55:00,538,0.0,0.0
2023-08-04 07:55:00,539,331.0,168.0
2023-08-04 07:55:00,540,165.0,84.0
2023-08-04 07:55:00,541,0.0,0.0
2023-08-04 07:55:00,542,0.0,0.0
2023-08-04 07:55:00,544,1012.0,795.0
2023-08-04 07:55:00,545,1012.0,795.0
2023-08-04 07:55:00,546,349.5,186.0
2023-08-04 07:55:00,547,349.5,186.0
2023-08-04 07:55:00,548,326.0,254.0
2023-08-04 07:55:00,549,228.0,150.0
2023-08-04 07:55:00,550,118.0,100.0
2023-08-04 07:55:00,552,0.0,0.0
2023-08-04 07:55:00,553,0.0,0.0
2023-08-04 08:00:00,1,0.0,0.0
2023-08-04 08:00:00,2,0.0,0.0
2023-08-04 08:00:00,3,406.88678,364.991486
2023-08-04 08:00:00,4,405.212585,364.991486
2023-08-04 08:00:00,5,411.764557,364.991486
2023-08-04 08:00:00,6,398.82373,364.991486
2023-08-04 08:00:00,7,393.813049,364.991486
2023-08-04 08:00:00,8,415.603699,364.991486
2023-08-04 08:00:00,9,433.960907,364.917023
2023-08-04 08:00:00,10,438.884705,364.371613
2023-08-04 08:00:00,11,0.0,0.0
2023-08-04 08:00:00,12,350.0,200.0
2023-08-04 08:00:00,15,460.416718,400.416718
2023-08-04 08:00:00,16,427.06781,396.243164
2023-08-04 08:00:00,17,444.624969,404.624969
2023-08-04 08:00:00,18,438.477905,398.477905
2023-08-04 08:00:00,27,615.0,615.0
2023-08-04 08:00:00,28,0.0,0.0
2023-08-04 08:00:00,29,612.0,612.0
2023-08-04 08:00:00,33,0.0,0.0
2023-08-04 08:00:00,36,998.0,795.0
2023-08-04 08:00:00,37,991.0,795.0
2023-08-04 08:00:00,43,0.0,0.0
2023-08-04 08:00:00,46,450.456146,445.009064
2023-08-04 08:00:00,47,438.56424,409.996735
2023-08-04 08:00:00,48,434.65271,409.79837
2023-08-04 08:00:00,49,430.843079,410.021515
2023-08-04 08:00:00,50,463.0,405.012726
2023-08-04 08:00:00,51,463.0,405.012726
2023-08-04 08:00:00,52,0.0,0.0
2023-08-04 08:00:00,53,0.0,0.0
2023-08-04 08:00:00,54,0.0,0.0
2023-08-04 08:00:00,55,0.0,0.0
2023-08-04 08:00:00,56,0.0,0.0
2023-08-04 08:00:00,57,0.0,0.0
2023-08-04 08:00:00,58,0.0,0.0
2023-08-04 08:00:00,59,0.0,0.0
2023-08-04 08:00:00,60,0.0,0.0
2023-08-04 08:00:00,61,460.190247,360.190247
2023-08-04 08:00:00,62,461.0,361.453094
2023-08-04 08:00:00,63,0.0,0.0
2023-08-04 08:00:00,64,334.859528,280.014557
2023-08-04 08:00:00,65,340.095978,296.181793
2023-08-04 08:00:00,66,341.50943,297.520782
2023-08-04 08:00:00,67,335.583038,301.636993
2023-08-04 08:00:00,68,345.947906,294.842804
2023-08-04 08:00:00,69,749.411743,670.0
2023-08-04 08:00:00,70,747.882324,670.621338
2023-08-04 08:00:00,71,0.0,0.0
2023-08-04 08:00:00,72,0.0,0.0
2023-08-04 08:00:00,73,0.0,0.0
2023-08-04 08:00:00,74,0.0,0.0
2023-08-04 08:00:00,75,0.0,0.0
2023-08-04 08:00:00,76,0.0,0.0
2023-08-04 08:00:00,77,0.0,0.0
2023-08-04 08:00:00,78,0.0,0.0
2023-08-04 08:00:00,79,0.0,0.0
2023-08-04 08:00:00,80,0.0,0.0
2023-08-04 08:00:00,83,394.969452,330.377655
2023-08-04 08:00:00,84,396.059998,329.509247
2023-08-04 08:00:00,85,391.959991,320.0
2023-08-04 08:00:00,86,0.0,0.0
2023-08-04 08:00:00,87,391.959991,329.583588
2023-08-04 08:00:00,88,389.592773,329.757294
2023-08-04 08:00:00,89,393.600006,330.003937
2023-08-04 08:00:00,90,391.140015,330.003937
2023-08-04 08:00:00,91,810.0,750.0
2023-08-04 08:00:00,92,947.169434,746.9375
2023-08-04 08:00:00,95,0.0,0.0
2023-08-04 08:00:00,96,0.0,0.0
2023-08-04 08:00:00,97,0.0,0.0
2023-08-04 08:00:00,98,0.0,0.0
2023-08-04 08:00:00,99,346.126801,249.0
2023-08-04 08:00:00,100,0.0,0.0
2023-08-04 08:00:00,101,0.0,0.0
2023-08-04 08:00:00,102,0.0,0.0
2023-08-04 08:00:00,103,0.0,0.0
2023-08-04 08:00:00,104,0.0,0.0
2023-08-04 08:00:00,105,0.0,0.0
2023-08-04 08:00:00,106,0.0,0.0
2023-08-04 08:00:00,107,0.0,0.0
2023-08-04 08:00:00,108,0.0,0.0
2023-08-04 08:00:00,112,0.0,0.0
2023-08-04 08:00:00,113,0.0,0.0
2023-08-04 08:00:00,114,0.0,0.0
2023-08-04 08:00:00,115,891.608276,750.045654
2023-08-04 08:00:00,116,0.0,0.0
2023-08-04 08:00:00,117,100.0,60.000153
2023-08-04 08:00:00,118,0.0,0.0
2023-08-04 08:00:00,119,0.0,0.0
2023-08-04 08:00:00,120,0.0,0.0
2023-08-04 08:00:00,126,0.0,0.0
2023-08-04 08:00:00,127,11.0,8.0
2023-08-04 08:00:00,128,988.0,750.0
2023-08-04 08:00:00,129,986.0,750.0
2023-08-04 08:00:00,130,0.0,0.0
2023-08-04 08:00:00,131,979.0,718.0
2023-08-04 08:00:00,132,930.0,758.0
2023-08-04 08:00:00,133,0.0,0.0
2023-08-04 08:00:00,134,175.291061,175.291061
2023-08-04 08:00:00,135,257.705536,210.0
2023-08-04 08:00:00,136,0.0,0.0
2023-08-04 08:00:00,137,0.0,0.0
2023-08-04 08:00:00,138,0.0,0.0
2023-08-04 08:00:00,139,282.0,196.0
2023-08-04 08:00:00,140,0.0,0.0
2023-08-04 08:00:00,141,135.5,94.0
2023-08-04 08:00:00,142,0.0,0.0
2023-08-04 08:00:00,143,0.0,0.0
2023-08-04 08:00:00,144,0.0,0.0
2023-08-04 08:00:00,145,0.0,0.0
2023-08-04 08:00:00,146,0.0,0.0
2023-08-04 08:00:00,147,0.0,0.0
2023-08-04 08:00:00,150,0.0,0.0
2023-08-04 08:00:00,151,0.0,0.0
2023-08-04 08:00:00,152,0.0,0.0
2023-08-04 08:00:00,153,0.0,0.0
2023-08-04 08:00:00,154,232.0,134.0
2023-08-04 08:00:00,155,121.0,67.0
2023-08-04 08:00:00,156,385.994293,350.0
2023-08-04 08:00:00,158,0.0,0.0
2023-08-04 08:00:00,159,1010.0,795.0
2023-08-04 08:00:00,160,0.0,0.0
2023-08-04 08:00:00,161,0.0,0.0
2023-08-04 08:00:00,162,300.0,220.0
2023-08-04 08:00:00,166,0.0,0.0
2023-08-04 08:00:00,167,0.0,0.0
2023-08-04 08:00:00,168,0.0,0.0
2023-08-04 08:00:00,169,0.0,0.0
2023-08-04 08:00:00,170,0.0,0.0
2023-08-04 08:00:00,171,0.0,0.0
2023-08-04 08:00:00,172,0.0,0.0
2023-08-04 08:00:00,173,0.0,0.0
2023-08-04 08:00:00,174,0.0,0.0
2023-08-04 08:00:00,175,282.326691,152.0
2023-08-04 08:00:00,176,0.0,0.0
2023-08-04 08:00:00,177,147.0,107.0
2023-08-04 08:00:00,178,0.0,0.0
2023-08-04 08:00:00,179,0.0,0.0
2023-08-04 08:00:00,180,0.0,0.0
2023-08-04 08:00:00,181,20.063078,0.0
2023-08-04 08:00:00,182,19.146896,0.0
2023-08-04 08:00:00,183,0.0,0.0
2023-08-04 08:00:00,184,0.0,0.0
2023-08-04 08:00:00,185,0.0,0.0
2023-08-04 08:00:00,186,0.0,0.0
2023-08-04 08:00:00,187,23.210871,0.0
2023-08-04 08:00:00,188,23.546515,0.0
2023-08-04 08:00:00,189,176.0,120.0
2023-08-04 08:00:00,190,999.0,795.0
2023-08-04 08:00:00,191,999.0,795.0
2023-08-04 08:00:00,193,0.0,0.0
2023-08-04 08:00:00,194,0.0,0.0
2023-08-04 08:00:00,195,0.0,0.0
2023-08-04 08:00:00,196,0.0,0.0
2023-08-04 08:00:00,197,0.0,0.0
2023-08-04 08:00:00,198,0.0,0.0
2023-08-04 08:00:00,200,0.0,0.0
2023-08-04 08:00:00,207,0.0,0.0
2023-08-04 08:00:00,208,0.0,0.0
2023-08-04 08:00:00,209,0.0,0.0
2023-08-04 08:00:00,210,0.0,0.0
2023-08-04 08:00:00,211,0.0,0.0
2023-08-04 08:00:00,212,0.0,0.0
2023-08-04 08:00:00,213,0.0,0.0
2023-08-04 08:00:00,214,0.0,0.0
2023-08-04 08:00:00,215,0.0,0.0
2023-08-04 08:00:00,216,0.0,0.0
2023-08-04 08:00:00,217,0.0,0.0
2023-08-04 08:00:00,218,25.0,20.99826
2023-08-04 08:00:00,219,0.0,0.0
2023-08-04 08:00:00,220,25.0,20.99826
2023-08-04 08:00:00,231,296.008209,270.0
2023-08-04 08:00:00,232,0.0,0.0
2023-08-04 08:00:00,233,0.0,0.0
2023-08-04 08:00:00,234,297.552795,270.0
2023-08-04 08:00:00,237,0.0,0.0
2023-08-04 08:00:00,238,0.0,0.0
2023-08-04 08:00:00,240,276.0,200.0
2023-08-04 08:00:00,241,141.0,100.0
2023-08-04 08:00:00,242,0.0,0.0
2023-08-04 08:00:00,243,0.0,0.0
2023-08-04 08:00:00,244,0.0,0.0
2023-08-04 08:00:00,247,72.0,68.0
2023-08-04 08:00:00,248,12.944559,0.0
2023-08-04 08:00:00,249,155.0,99.590454
2023-08-04 08:00:00,250,155.0,99.425659
2023-08-04 08:00:00,251,155.0,99.645386
2023-08-04 08:00:00,252,252.0,195.0
2023-08-04 08:00:00,253,0.0,0.0
2023-08-04 08:00:00,254,0.0,0.0
2023-08-04 08:00:00,255,240.5,167.0
2023-08-04 08:00:00,256,240.5,167.0
2023-08-04 08:00:00,257,261.0,216.0
2023-08-04 08:00:00,258,247.0,162.007477
2023-08-04 08:00:00,259,247.0,162.007477
2023-08-04 08:00:00,260,246.0,208.0
2023-08-04 08:00:00,264,0.0,0.0
2023-08-04 08:00:00,265,10.000229,5.000229
2023-08-04 08:00:00,266,0.0,0.0
2023-08-04 08:00:00,267,0.0,0.0
2023-08-04 08:00:00,268,0.0,0.0
2023-08-04 08:00:00,269,0.0,0.0
2023-08-04 08:00:00,270,0.0,0.0
2023-08-04 08:00:00,271,0.0,0.0
2023-08-04 08:00:00,272,0.0,0.0
2023-08-04 08:00:00,273,0.0,0.0
2023-08-04 08:00:00,274,0.0,0.0
2023-08-04 08:00:00,275,156.0,100.0
2023-08-04 08:00:00,276,76.0,50.0
2023-08-04 08:00:00,277,152.0,100.0
2023-08-04 08:00:00,278,68.0,50.0
2023-08-04 08:00:00,279,27.127121,0.0
2023-08-04 08:00:00,280,4.464427,0.0
2023-08-04 08:00:00,281,27.529705,0.0
2023-08-04 08:00:00,282,8.354589,0.0
2023-08-04 08:00:00,283,0.0,0.0
2023-08-04 08:00:00,284,0.0,0.0
2023-08-04 08:00:00,285,0.0,0.0
2023-08-04 08:00:00,286,0.0,0.0
2023-08-04 08:00:00,287,28.947506,0.0
2023-08-04 08:00:00,288,73.0,50.0
2023-08-04 08:00:00,289,0.0,0.0
2023-08-04 08:00:00,290,0.0,0.0
2023-08-04 08:00:00,291,0.0,0.0
2023-08-04 08:00:00,292,0.0,0.0
2023-08-04 08:00:00,293,0.0,0.0
2023-08-04 08:00:00,294,0.0,0.0
2023-08-04 08:00:00,299,172.0,123.99823
2023-08-04 08:00:00,300,172.0,123.99823
2023-08-04 08:00:00,301,171.5,123.99823
2023-08-04 08:00:00,302,171.5,123.99823
2023-08-04 08:00:00,303,200.0,132.0
2023-08-04 08:00:00,304,200.0,132.0
2023-08-04 08:00:00,305,311.85788,215.001404
2023-08-04 08:00:00,306,344.0,286.0
2023-08-04 08:00:00,307,297.242706,200.004578
2023-08-04 08:00:00,308,142.5,119.995728
2023-08-04 08:00:00,309,142.5,119.995728
2023-08-04 08:00:00,310,162.0,122.0
2023-08-04 08:00:00,311,146.5,119.995728
2023-08-04 08:00:00,312,146.5,119.995728
2023-08-04 08:00:00,313,166.0,122.0
2023-08-04 08:00:00,314,36.188385,0.0
2023-08-04 08:00:00,315,36.226505,0.0
2023-08-04 08:00:00,316,0.0,0.0
2023-08-04 08:00:00,317,140.5,119.995728
2023-08-04 08:00:00,318,140.5,119.995728
2023-08-04 08:00:00,319,164.0,122.0
2023-08-04 08:00:00,320,151.5,122.0
2023-08-04 08:00:00,321,0.0,0.0
2023-08-04 08:00:00,322,87.0,68.0
2023-08-04 08:00:00,323,162.5,122.0
2023-08-04 08:00:00,324,162.5,122.0
2023-08-04 08:00:00,325,175.0,136.0
2023-08-04 08:00:00,326,137.691879,135.0
2023-08-04 08:00:00,327,138.5,135.0
2023-08-04 08:00:00,328,174.0,150.0
2023-08-04 08:00:00,329,0.0,0.0
2023-08-04 08:00:00,330,0.0,0.0
2023-08-04 08:00:00,331,815.968628,644.669189
2023-08-04 08:00:00,332,813.0,645.706421
2023-08-04 08:00:00,333,0.0,0.0
2023-08-04 08:00:00,334,0.0,0.0
2023-08-04 08:00:00,335,0.0,0.0
2023-08-04 08:00:00,336,0.0,0.0
2023-08-04 08:00:00,337,0.0,0.0
2023-08-04 08:00:00,338,0.0,0.0
2023-08-04 08:00:00,339,0.0,0.0
2023-08-04 08:00:00,340,818.0,676.751099
2023-08-04 08:00:00,341,817.0,676.958496
2023-08-04 08:00:00,342,166.0,135.0
2023-08-04 08:00:00,343,0.0,0.0
2023-08-04 08:00:00,344,0.0,0.0
2023-08-04 08:00:00,345,0.0,0.0
2023-08-04 08:00:00,346,94.477295,80.0
2023-08-04 08:00:00,347,163.0,163.0
2023-08-04 08:00:00,348,0.0,0.0
2023-08-04 08:00:00,349,0.0,0.0
2023-08-04 08:00:00,350,0.0,0.0
2023-08-04 08:00:00,351,0.0,0.0
2023-08-04 08:00:00,352,0.0,0.0
2023-08-04 08:00:00,353,0.0,0.0
2023-08-04 08:00:00,354,0.0,0.0
2023-08-04 08:00:00,355,0.0,0.0
2023-08-04 08:00:00,356,0.0,0.0
2023-08-04 08:00:00,357,0.0,0.0
2023-08-04 08:00:00,358,0.0,0.0
2023-08-04 08:00:00,359,0.0,0.0
2023-08-04 08:00:00,360,0.0,0.0
2023-08-04 08:00:00,361,0.0,0.0
2023-08-04 08:00:00,362,0.0,0.0
2023-08-04 08:00:00,363,0.0,0.0
2023-08-04 08:00:00,364,0.0,0.0
2023-08-04 08:00:00,365,703.033264,665.471436
2023-08-04 08:00:00,366,548.0,479.897339
2023-08-04 08:00:00,367,0.0,0.0
2023-08-04 08:00:00,368,0.0,0.0
2023-08-04 08:00:00,369,0.0,0.0
2023-08-04 08:00:00,370,0.0,0.0
2023-08-04 08:00:00,371,0.0,0.0
2023-08-04 08:00:00,372,0.0,0.0
2023-08-04 08:00:00,373,0.0,0.0
2023-08-04 08:00:00,374,0.0,0.0
2023-08-04 08:00:00,375,0.0,0.0
2023-08-04 08:00:00,376,1.131675,0.0
2023-08-04 08:00:00,377,0.0,0.0
2023-08-04 08:00:00,378,0.0,0.0
2023-08-04 08:00:00,379,0.0,0.0
2023-08-04 08:00:00,380,0.0,0.0
2023-08-04 08:00:00,381,0.0,0.0
2023-08-04 08:00:00,382,0.0,0.0
2023-08-04 08:00:00,383,0.0,0.0
2023-08-04 08:00:00,384,0.0,0.0
2023-08-04 08:00:00,385,268.5,181.090759
2023-08-04 08:00:00,386,0.0,0.0
2023-08-04 08:00:00,387,0.0,0.0
2023-08-04 08:00:00,388,268.0,181.319641
2023-08-04 08:00:00,389,268.0,180.785583
2023-08-04 08:00:00,390,275.0,202.0
2023-08-04 08:00:00,419,287.0,190.0
2023-08-04 08:00:00,420,46.095665,0.0
2023-08-04 08:00:00,421,134.0,95.0
2023-08-04 08:00:00,422,252.0,180.0
2023-08-04 08:00:00,423,252.0,180.0
2023-08-04 08:00:00,432,293.0,216.0
2023-08-04 08:00:00,433,374.023926,254.0
2023-08-04 08:00:00,434,265.5,180.013397
2023-08-04 08:00:00,435,265.5,180.013397
2023-08-04 08:00:00,436,268.0,180.013397
2023-08-04 08:00:00,437,268.0,180.013397
2023-08-04 08:00:00,438,268.0,208.0
2023-08-04 08:00:00,439,271.0,208.0
2023-08-04 08:00:00,440,156.5,120.0
2023-08-04 08:00:00,441,156.5,120.0
2023-08-04 08:00:00,442,170.0,120.0
2023-08-04 08:00:00,443,0.0,0.0
2023-08-04 08:00:00,444,0.0,0.0
2023-08-04 08:00:00,450,216.0,130.414734
2023-08-04 08:00:00,451,131.0,85.0
2023-08-04 08:00:00,452,236.0,130.124817
2023-08-04 08:00:00,453,131.0,85.0
2023-08-04 08:00:00,459,0.0,0.0
2023-08-04 08:00:00,467,12.0,5.000153
2023-08-04 08:00:00,468,12.0,4.000366
2023-08-04 08:00:00,469,5.000153,1.600391
2023-08-04 08:00:00,471,4.521818,0.0
2023-08-04 08:00:00,472,218.0,180.0
2023-08-04 08:00:00,473,126.0,90.0
2023-08-04 08:00:00,474,222.0,180.0
2023-08-04 08:00:00,475,125.0,90.0
2023-08-04 08:00:00,477,247.0,164.0
2023-08-04 08:00:00,478,247.0,164.0
2023-08-04 08:00:00,479,253.0,163.986282
2023-08-04 08:00:00,480,244.5,164.0
2023-08-04 08:00:00,481,244.5,164.0
2023-08-04 08:00:00,482,253.0,163.986282
2023-08-04 08:00:00,485,45.0,20.00061
2023-08-04 08:00:00,486,0.0,0.0
2023-08-04 08:00:00,487,0.0,0.0
2023-08-04 08:00:00,488,0.0,0.0
2023-08-04 08:00:00,489,997.0,795.0
2023-08-04 08:00:00,490,998.0,795.0
2023-08-04 08:00:00,491,969.0,791.0
2023-08-04 08:00:00,492,968.0,786.0
2023-08-04 08:00:00,493,993.0,795.0
2023-08-04 08:00:00,494,993.0,795.0
2023-08-04 08:00:00,495,0.0,0.0
2023-08-04 08:00:00,496,300.0,200.0
2023-08-04 08:00:00,497,0.0,0.0
2023-08-04 08:00:00,498,0.0,0.0
2023-08-04 08:00:00,499,0.0,0.0
2023-08-04 08:00:00,501,283.5,158.003479
2023-08-04 08:00:00,502,158.0,158.0
2023-08-04 08:00:00,503,287.0,200.0
2023-08-04 08:00:00,507,135.0,59.001785
2023-08-04 08:00:00,508,139.199997,106.0
2023-08-04 08:00:00,511,0.0,0.0
2023-08-04 08:00:00,512,0.0,0.0
2023-08-04 08:00:00,513,322.0,150.0
2023-08-04 08:00:00,514,137.0,120.0
2023-08-04 08:00:00,516,850.012939,749.988525
2023-08-04 08:00:00,521,939.0,752.391663
2023-08-04 08:00:00,522,939.0,756.786072
2023-08-04 08:00:00,523,0.0,0.0
2023-08-04 08:00:00,524,0.0,0.0
2023-08-04 08:00:00,525,0.0,0.0
2023-08-04 08:00:00,526,234.080017,131.0
2023-08-04 08:00:00,527,1357.0,1058.099976
2023-08-04 08:00:00,528,131.0,131.0
2023-08-04 08:00:00,529,0.0,0.0
2023-08-04 08:00:00,530,994.0,750.148438
2023-08-04 08:00:00,533,0.0,0.0
2023-08-04 08:00:00,534,0.0,0.0
2023-08-04 08:00:00,535,0.0,0.0
2023-08-04 08:00:00,536,0.0,0.0
2023-08-04 08:00:00,537,0.0,0.0
2023-08-04 08:00:00,538,0.0,0.0
2023-08-04 08:00:00,539,331.0,168.0
2023-08-04 08:00:00,540,165.0,84.0
2023-08-04 08:00:00,541,0.0,0.0
2023-08-04 08:00:00,542,0.0,0.0
2023-08-04 08:00:00,544,1012.0,795.0
2023-08-04 08:00:00,545,1012.0,795.0
2023-08-04 08:00:00,546,349.5,186.0
2023-08-04 08:00:00,547,349.5,186.0
2023-08-04 08:00:00,548,326.0,254.0
2023-08-04 08:00:00,549,228.0,150.0
2023-08-04 08:00:00,550,118.0,100.0
2023-08-04 08:00:00,552,0.0,0.0
2023-08-04 08:00:00,553,0.0,0.0
2023-08-04 08:05:00,1,50.0,40.000244
2023-08-04 08:05:00,2,0.0,0.0
2023-08-04 08:05:00,3,409.513885,364.991486
2023-08-04 08:05:00,4,404.970428,364.991486
2023-08-04 08:05:00,5,411.810638,364.991486
2023-08-04 08:05:00,6,405.609467,364.991486
2023-08-04 08:05:00,7,405.587952,364.991486
2023-08-04 08:05:00,8,418.101959,364.991486
2023-08-04 08:05:00,9,427.737,364.917023
2023-08-04 08:05:00,10,439.859619,364.371613
2023-08-04 08:05:00,11,0.0,0.0
2023-08-04 08:05:00,12,350.0,200.0
2023-08-04 08:05:00,15,438.594116,395.030029
2023-08-04 08:05:00,16,395.464966,395.464966
2023-08-04 08:05:00,17,425.900208,385.900208
2023-08-04 08:05:00,18,420.628662,380.628662
2023-08-04 08:05:00,27,615.0,615.0
2023-08-04 08:05:00,28,0.0,0.0
2023-08-04 08:05:00,29,612.0,612.0
2023-08-04 08:05:00,33,0.0,0.0
2023-08-04 08:05:00,36,998.0,795.0
2023-08-04 08:05:00,37,991.0,795.0
2023-08-04 08:05:00,43,0.0,0.0
2023-08-04 08:05:00,46,459.202942,445.009064
2023-08-04 08:05:00,47,430.986877,409.996735
2023-08-04 08:05:00,48,439.159088,409.79837
2023-08-04 08:05:00,49,443.585236,410.021515
2023-08-04 08:05:00,50,463.0,405.012726
2023-08-04 08:05:00,51,463.0,405.012726
2023-08-04 08:05:00,52,0.0,0.0
2023-08-04 08:05:00,53,0.0,0.0
2023-08-04 08:05:00,54,0.0,0.0
2023-08-04 08:05:00,55,0.0,0.0
2023-08-04 08:05:00,56,0.0,0.0
2023-08-04 08:05:00,57,0.0,0.0
2023-08-04 08:05:00,58,0.0,0.0
2023-08-04 08:05:00,59,0.0,0.0
2023-08-04 08:05:00,60,0.0,0.0
2023-08-04 08:05:00,61,462.029724,362.029724
2023-08-04 08:05:00,62,456.728973,356.728973
2023-08-04 08:05:00,63,0.0,0.0
2023-08-04 08:05:00,64,332.943542,280.014557
2023-08-04 08:05:00,65,340.095978,296.181793
2023-08-04 08:05:00,66,341.50943,297.520782
2023-08-04 08:05:00,67,335.583038,301.636993
2023-08-04 08:05:00,68,345.997467,294.842804
2023-08-04 08:05:00,69,749.411743,670.0
2023-08-04 08:05:00,70,747.882324,670.506836
2023-08-04 08:05:00,71,0.0,0.0
2023-08-04 08:05:00,72,0.0,0.0
2023-08-04 08:05:00,73,0.0,0.0
2023-08-04 08:05:00,74,0.0,0.0
2023-08-04 08:05:00,75,0.0,0.0
2023-08-04 08:05:00,76,0.0,0.0
2023-08-04 08:05:00,77,0.0,0.0
2023-08-04 08:05:00,78,0.0,0.0
2023-08-04 08:05:00,79,0.0,0.0
2023-08-04 08:05:00,80,0.0,0.0
2023-08-04 08:05:00,83,394.969452,330.377655
2023-08-04 08:05:00,84,396.059998,329.484344
2023-08-04 08:05:00,85,391.959991,320.0
2023-08-04 08:05:00,86,0.0,0.0
2023-08-04 08:05:00,87,391.959991,329.583588
2023-08-04 08:05:00,88,369.638,329.757294
2023-08-04 08:05:00,89,393.600006,330.003937
2023-08-04 08:05:00,90,391.140015,330.003937
2023-08-04 08:05:00,91,810.0,750.0
2023-08-04 08:05:00,92,947.169434,746.9375
2023-08-04 08:05:00,95,0.0,0.0
2023-08-04 08:05:00,96,0.0,0.0
2023-08-04 08:05:00,97,0.0,0.0
2023-08-04 08:05:00,98,0.0,0.0
2023-08-04 08:05:00,99,346.808472,249.0
2023-08-04 08:05:00,100,0.0,0.0
2023-08-04 08:05:00,101,0.0,0.0
2023-08-04 08:05:00,102,0.0,0.0
2023-08-04 08:05:00,103,0.0,0.0
2023-08-04 08:05:00,104,0.0,0.0
2023-08-04 08:05:00,105,0.0,0.0
2023-08-04 08:05:00,106,0.0,0.0
2023-08-04 08:05:00,107,0.0,0.0
2023-08-04 08:05:00,108,0.0,0.0
2023-08-04 08:05:00,112,0.0,0.0
2023-08-04 08:05:00,113,0.0,0.0
2023-08-04 08:05:00,114,0.0,0.0
2023-08-04 08:05:00,115,910.732727,750.045654
2023-08-04 08:05:00,116,0.0,0.0
2023-08-04 08:05:00,117,100.0,60.000153
2023-08-04 08:05:00,118,0.0,0.0
2023-08-04 08:05:00,119,0.0,0.0
2023-08-04 08:05:00,120,0.0,0.0
2023-08-04 08:05:00,126,0.0,0.0
2023-08-04 08:05:00,127,11.0,8.0
2023-08-04 08:05:00,128,988.0,750.0
2023-08-04 08:05:00,129,986.0,750.0
2023-08-04 08:05:00,130,0.0,0.0
2023-08-04 08:05:00,131,979.0,718.0
2023-08-04 08:05:00,132,930.0,758.0
2023-08-04 08:05:00,133,0.0,0.0
2023-08-04 08:05:00,134,175.010666,175.010666
2023-08-04 08:05:00,135,261.993713,210.0
2023-08-04 08:05:00,136,0.0,0.0
2023-08-04 08:05:00,137,0.0,0.0
2023-08-04 08:05:00,138,0.0,0.0
2023-08-04 08:05:00,139,282.0,196.0
2023-08-04 08:05:00,140,0.0,0.0
2023-08-04 08:05:00,141,135.5,94.0
2023-08-04 08:05:00,142,0.0,0.0
2023-08-04 08:05:00,143,0.0,0.0
2023-08-04 08:05:00,144,0.0,0.0
2023-08-04 08:05:00,145,0.0,0.0
2023-08-04 08:05:00,146,0.0,0.0
2023-08-04 08:05:00,147,0.0,0.0
2023-08-04 08:05:00,150,0.0,0.0
2023-08-04 08:05:00,151,0.0,0.0
2023-08-04 08:05:00,152,0.0,0.0
2023-08-04 08:05:00,153,0.0,0.0
2023-08-04 08:05:00,154,232.0,134.0
2023-08-04 08:05:00,155,121.0,67.0
2023-08-04 08:05:00,156,385.994293,350.0
2023-08-04 08:05:00,158,0.0,0.0
2023-08-04 08:05:00,159,1010.0,795.0
2023-08-04 08:05:00,160,0.0,0.0
2023-08-04 08:05:00,161,0.0,0.0
2023-08-04 08:05:00,162,300.0,220.0
2023-08-04 08:05:00,166,0.0,0.0
2023-08-04 08:05:00,167,0.0,0.0
2023-08-04 08:05:00,168,0.0,0.0
2023-08-04 08:05:00,169,0.0,0.0
2023-08-04 08:05:00,170,0.0,0.0
2023-08-04 08:05:00,171,0.0,0.0
2023-08-04 08:05:00,172,0.0,0.0
2023-08-04 08:05:00,173,0.0,0.0
2023-08-04 08:05:00,174,0.0,0.0
2023-08-04 08:05:00,175,282.250397,152.0
2023-08-04 08:05:00,176,0.0,0.0
2023-08-04 08:05:00,177,147.0,107.0
2023-08-04 08:05:00,178,0.0,0.0
2023-08-04 08:05:00,179,0.0,0.0
2023-08-04 08:05:00,180,0.0,0.0
2023-08-04 08:05:00,181,20.32358,0.0
2023-08-04 08:05:00,182,18.826736,0.0
2023-08-04 08:05:00,183,0.0,0.0
2023-08-04 08:05:00,184,0.0,0.0
2023-08-04 08:05:00,185,0.0,0.0
2023-08-04 08:05:00,186,0.0,0.0
2023-08-04 08:05:00,187,151.0,119.995728
2023-08-04 08:05:00,188,151.0,119.995728
2023-08-04 08:05:00,189,176.0,120.0
2023-08-04 08:05:00,190,999.0,795.0
2023-08-04 08:05:00,191,999.0,795.0
2023-08-04 08:05:00,193,0.0,0.0
2023-08-04 08:05:00,194,0.0,0.0
2023-08-04 08:05:00,195,0.0,0.0
2023-08-04 08:05:00,196,0.0,0.0
2023-08-04 08:05:00,197,0.0,0.0
2023-08-04 08:05:00,198,0.0,0.0
2023-08-04 08:05:00,200,0.0,0.0
2023-08-04 08:05:00,207,0.0,0.0
2023-08-04 08:05:00,208,0.0,0.0
2023-08-04 08:05:00,209,0.0,0.0
2023-08-04 08:05:00,210,0.0,0.0
2023-08-04 08:05:00,211,0.0,0.0
2023-08-04 08:05:00,212,0.0,0.0
2023-08-04 08:05:00,213,0.0,0.0
2023-08-04 08:05:00,214,0.0,0.0
2023-08-04 08:05:00,215,0.0,0.0
2023-08-04 08:05:00,216,0.0,0.0
2023-08-04 08:05:00,217,0.0,0.0
2023-08-04 08:05:00,218,25.0,20.99826
2023-08-04 08:05:00,219,0.0,0.0
2023-08-04 08:05:00,220,25.0,20.99826
2023-08-04 08:05:00,231,292.064728,270.0
2023-08-04 08:05:00,232,0.0,0.0
2023-08-04 08:05:00,233,0.0,0.0
2023-08-04 08:05:00,234,295.33255,270.0
2023-08-04 08:05:00,237,0.0,0.0
2023-08-04 08:05:00,238,0.0,0.0
2023-08-04 08:05:00,240,276.0,200.0
2023-08-04 08:05:00,241,141.0,100.0
2023-08-04 08:05:00,242,0.0,0.0
2023-08-04 08:05:00,243,0.0,0.0
2023-08-04 08:05:00,244,0.0,0.0
2023-08-04 08:05:00,247,72.0,68.0
2023-08-04 08:05:00,248,13.317634,0.0
2023-08-04 08:05:00,249,155.0,99.590454
2023-08-04 08:05:00,250,155.0,99.425659
2023-08-04 08:05:00,251,155.0,99.645386
2023-08-04 08:05:00,252,252.0,195.0
2023-08-04 08:05:00,253,0.0,0.0
2023-08-04 08:05:00,254,0.0,0.0
2023-08-04 08:05:00,255,240.5,167.0
2023-08-04 08:05:00,256,240.5,167.0
2023-08-04 08:05:00,257,261.0,216.0
2023-08-04 08:05:00,258,247.0,162.007477
2023-08-04 08:05:00,259,247.0,162.007477
2023-08-04 08:05:00,260,246.0,208.0
2023-08-04 08:05:00,264,0.0,0.0
2023-08-04 08:05:00,265,10.000229,5.000229
2023-08-04 08:05:00,266,0.0,0.0
2023-08-04 08:05:00,267,0.0,0.0
2023-08-04 08:05:00,268,0.0,0.0
2023-08-04 08:05:00,269,0.0,0.0
2023-08-04 08:05:00,270,0.0,0.0
2023-08-04 08:05:00,271,0.0,0.0
2023-08-04 08:05:00,272,0.0,0.0
2023-08-04 08:05:00,273,0.0,0.0
2023-08-04 08:05:00,274,0.0,0.0
2023-08-04 08:05:00,275,156.0,100.0
2023-08-04 08:05:00,276,76.0,50.0
2023-08-04 08:05:00,277,152.0,100.0
2023-08-04 08:05:00,278,68.0,50.0
2023-08-04 08:05:00,279,27.647797,0.0
2023-08-04 08:05:00,280,8.82969,0.0
2023-08-04 08:05:00,281,28.004526,0.0
2023-08-04 08:05:00,282,12.278305,0.0
2023-08-04 08:05:00,283,0.0,0.0
2023-08-04 08:05:00,284,0.0,0.0
2023-08-04 08:05:00,285,0.0,0.0
2023-08-04 08:05:00,286,0.0,0.0
2023-08-04 08:05:00,287,158.0,100.0
2023-08-04 08:05:00,288,73.0,50.0
2023-08-04 08:05:00,289,0.0,0.0
2023-08-04 08:05:00,290,0.0,0.0
2023-08-04 08:05:00,291,0.0,0.0
2023-08-04 08:05:00,292,0.0,0.0
2023-08-04 08:05:00,293,0.0,0.0
2023-08-04 08:05:00,294,0.0,0.0
2023-08-04 08:05:00,299,172.0,123.99823
2023-08-04 08:05:00,300,172.0,123.99823
2023-08-04 08:05:00,301,171.5,123.99823
2023-08-04 08:05:00,302,171.5,123.99823
2023-08-04 08:05:00,303,200.0,132.0
2023-08-04 08:05:00,304,200.0,132.0
2023-08-04 08:05:00,305,311.098328,215.001404
2023-08-04 08:05:00,306,344.0,286.0
2023-08-04 08:05:00,307,297.931305,200.004578
2023-08-04 08:05:00,308,142.5,119.995728
2023-08-04 08:05:00,309,142.5,119.995728
2023-08-04 08:05:00,310,162.0,122.0
2023-08-04 08:05:00,311,146.5,119.995728
2023-08-04 08:05:00,312,146.5,119.995728
2023-08-04 08:05:00,313,166.0,122.0
2023-08-04 08:05:00,314,36.429295,0.0
2023-08-04 08:05:00,315,36.467419,0.0
2023-08-04 08:05:00,316,0.0,0.0
2023-08-04 08:05:00,317,140.5,119.995728
2023-08-04 08:05:00,318,140.5,119.995728
2023-08-04 08:05:00,319,164.0,122.0
2023-08-04 08:05:00,320,151.5,122.0
2023-08-04 08:05:00,321,0.0,0.0
2023-08-04 08:05:00,322,87.0,68.0
2023-08-04 08:05:00,323,162.5,122.0
2023-08-04 08:05:00,324,162.5,122.0
2023-08-04 08:05:00,325,175.0,136.0
2023-08-04 08:05:00,326,135.450668,135.0
2023-08-04 08:05:00,327,127.105759,127.105759
2023-08-04 08:05:00,328,174.0,150.0
2023-08-04 08:05:00,329,0.0,0.0
2023-08-04 08:05:00,330,0.0,0.0
2023-08-04 08:05:00,331,815.968628,644.627686
2023-08-04 08:05:00,332,813.0,645.706421
2023-08-04 08:05:00,333,0.0,0.0
2023-08-04 08:05:00,334,0.0,0.0
2023-08-04 08:05:00,335,0.0,0.0
2023-08-04 08:05:00,336,0.0,0.0
2023-08-04 08:05:00,337,7.569326,0.0
2023-08-04 08:05:00,338,8.365744,0.0
2023-08-04 08:05:00,339,0.0,0.0
2023-08-04 08:05:00,340,818.0,676.502197
2023-08-04 08:05:00,341,817.0,677.083008
2023-08-04 08:05:00,342,166.0,135.0
2023-08-04 08:05:00,343,0.0,0.0
2023-08-04 08:05:00,344,0.0,0.0
2023-08-04 08:05:00,345,100.0,79.998932
2023-08-04 08:05:00,346,95.083862,80.0
2023-08-04 08:05:00,347,163.0,163.0
2023-08-04 08:05:00,348,0.0,0.0
2023-08-04 08:05:00,349,0.0,0.0
2023-08-04 08:05:00,350,0.0,0.0
2023-08-04 08:05:00,351,0.0,0.0
2023-08-04 08:05:00,352,0.0,0.0
2023-08-04 08:05:00,353,0.0,0.0
2023-08-04 08:05:00,354,0.0,0.0
2023-08-04 08:05:00,355,0.0,0.0
2023-08-04 08:05:00,356,0.0,0.0
2023-08-04 08:05:00,357,0.0,0.0
2023-08-04 08:05:00,358,0.0,0.0
2023-08-04 08:05:00,359,0.0,0.0
2023-08-04 08:05:00,360,0.0,0.0
2023-08-04 08:05:00,361,0.0,0.0
2023-08-04 08:05:00,362,0.0,0.0
2023-08-04 08:05:00,363,25.0,10.0
2023-08-04 08:05:00,364,0.0,0.0
2023-08-04 08:05:00,365,703.033264,665.471436
2023-08-04 08:05:00,366,548.0,479.897339
2023-08-04 08:05:00,367,0.0,0.0
2023-08-04 08:05:00,368,0.0,0.0
2023-08-04 08:05:00,369,0.0,0.0
2023-08-04 08:05:00,370,0.0,0.0
2023-08-04 08:05:00,371,0.0,0.0
2023-08-04 08:05:00,372,0.0,0.0
2023-08-04 08:05:00,373,0.0,0.0
2023-08-04 08:05:00,374,0.0,0.0
2023-08-04 08:05:00,375,0.0,0.0
2023-08-04 08:05:00,376,13.041251,0.0
2023-08-04 08:05:00,377,0.0,0.0
2023-08-04 08:05:00,378,0.0,0.0
2023-08-04 08:05:00,379,0.0,0.0
2023-08-04 08:05:00,380,0.0,0.0
2023-08-04 08:05:00,381,0.0,0.0
2023-08-04 08:05:00,382,0.0,0.0
2023-08-04 08:05:00,383,0.0,0.0
2023-08-04 08:05:00,384,0.0,0.0
2023-08-04 08:05:00,385,268.5,181.044983
2023-08-04 08:05:00,386,0.0,0.0
2023-08-04 08:05:00,387,0.0,0.0
2023-08-04 08:05:00,388,268.0,181.319641
2023-08-04 08:05:00,389,268.0,180.755005
2023-08-04 08:05:00,390,275.0,202.0
2023-08-04 08:05:00,419,287.0,190.0
2023-08-04 08:05:00,420,287.0,190.0
2023-08-04 08:05:00,421,268.0,190.0
2023-08-04 08:05:00,422,252.0,180.0
2023-08-04 08:05:00,423,252.0,180.0
2023-08-04 08:05:00,432,293.0,216.0
2023-08-04 08:05:00,433,368.900818,254.0
2023-08-04 08:05:00,434,265.5,180.013397
2023-08-04 08:05:00,435,265.5,180.013397
2023-08-04 08:05:00,436,268.0,180.013397
2023-08-04 08:05:00,437,268.0,180.013397
2023-08-04 08:05:00,438,268.0,208.0
2023-08-04 08:05:00,439,271.0,208.0
2023-08-04 08:05:00,440,156.5,120.0
2023-08-04 08:05:00,441,156.5,120.0
2023-08-04 08:05:00,442,170.0,120.0
2023-08-04 08:05:00,443,0.0,0.0
2023-08-04 08:05:00,444,0.0,0.0
2023-08-04 08:05:00,450,216.0,130.429993
2023-08-04 08:05:00,451,131.0,85.0
2023-08-04 08:05:00,452,236.0,130.124817
2023-08-04 08:05:00,453,131.0,85.0
2023-08-04 08:05:00,459,0.0,0.0
2023-08-04 08:05:00,467,12.0,5.000153
2023-08-04 08:05:00,468,12.0,4.000366
2023-08-04 08:05:00,469,5.000153,1.600391
2023-08-04 08:05:00,471,3.992588,0.0
2023-08-04 08:05:00,472,218.0,180.0
2023-08-04 08:05:00,473,126.0,90.0
2023-08-04 08:05:00,474,222.0,180.0
2023-08-04 08:05:00,475,125.0,90.0
2023-08-04 08:05:00,477,247.0,164.0
2023-08-04 08:05:00,478,247.0,164.0
2023-08-04 08:05:00,479,253.0,163.986282
2023-08-04 08:05:00,480,244.5,164.0
2023-08-04 08:05:00,481,244.5,164.0
2023-08-04 08:05:00,482,253.0,163.986282
2023-08-04 08:05:00,485,45.0,20.00061
2023-08-04 08:05:00,486,0.0,0.0
2023-08-04 08:05:00,487,0.0,0.0
2023-08-04 08:05:00,488,23.0,14.00032
2023-08-04 08:05:00,489,997.0,795.0
2023-08-04 08:05:00,490,998.0,795.0
2023-08-04 08:05:00,491,969.0,791.0
2023-08-04 08:05:00,492,968.0,786.0
2023-08-04 08:05:00,493,993.0,795.0
2023-08-04 08:05:00,494,993.0,795.0
2023-08-04 08:05:00,495,0.0,0.0
2023-08-04 08:05:00,496,300.0,200.0
2023-08-04 08:05:00,497,0.0,0.0
2023-08-04 08:05:00,498,0.0,0.0
2023-08-04 08:05:00,499,0.0,0.0
2023-08-04 08:05:00,501,283.5,158.003479
2023-08-04 08:05:00,502,158.519165,158.519165
2023-08-04 08:05:00,503,287.0,200.0
2023-08-04 08:05:00,507,135.0,59.001785
2023-08-04 08:05:00,508,139.199997,106.0
2023-08-04 08:05:00,511,0.0,0.0
2023-08-04 08:05:00,512,0.0,0.0
2023-08-04 08:05:00,513,322.0,150.0
2023-08-04 08:05:00,514,137.0,120.0
2023-08-04 08:05:00,516,850.012939,749.988525
2023-08-04 08:05:00,521,939.0,759.312134
2023-08-04 08:05:00,522,939.0,752.514404
2023-08-04 08:05:00,523,0.0,0.0
2023-08-04 08:05:00,524,0.0,0.0
2023-08-04 08:05:00,525,0.0,0.0
2023-08-04 08:05:00,526,232.13446,131.0
2023-08-04 08:05:00,527,1357.0,1058.099976
2023-08-04 08:05:00,528,131.0,131.0
2023-08-04 08:05:00,529,0.0,0.0
2023-08-04 08:05:00,530,994.0,747.964539
2023-08-04 08:05:00,533,0.0,0.0
2023-08-04 08:05:00,534,0.0,0.0
2023-08-04 08:05:00,535,0.0,0.0
2023-08-04 08:05:00,536,0.0,0.0
2023-08-04 08:05:00,537,0.0,0.0
2023-08-04 08:05:00,538,0.0,0.0
2023-08-04 08:05:00,539,331.0,168.0
2023-08-04 08:05:00,540,165.0,84.0
2023-08-04 08:05:00,541,0.0,0.0
2023-08-04 08:05:00,542,0.0,0.0
2023-08-04 08:05:00,544,1012.0,795.0
2023-08-04 08:05:00,545,1012.0,795.0
2023-08-04 08:05:00,546,349.5,186.0
2023-08-04 08:05:00,547,349.5,186.0
2023-08-04 08:05:00,548,326.0,254.0
2023-08-04 08:05:00,549,228.0,150.0
2023-08-04 08:05:00,550,118.0,100.0
2023-08-04 08:05:00,552,0.0,0.0
2023-08-04 08:05:00,553,0.0,0.0
2023-08-04 08:10:00,1,50.0,40.000244
2023-08-04 08:10:00,2,0.0,0.0
2023-08-04 08:10:00,3,412.077362,364.991486
2023-08-04 08:10:00,4,409.110596,364.991486
2023-08-04 08:10:00,5,412.508728,364.991486
2023-08-04 08:10:00,6,404.444611,364.991486
2023-08-04 08:10:00,7,415.543427,364.991486
2023-08-04 08:10:00,8,418.297272,364.991486
2023-08-04 08:10:00,9,440.279175,364.892242
2023-08-04 08:10:00,10,439.683167,364.371613
2023-08-04 08:10:00,11,0.0,0.0
2023-08-04 08:10:00,12,350.0,200.0
2023-08-04 08:10:00,15,404.752838,395.464966
2023-08-04 08:10:00,16,395.28186,395.28186
2023-08-04 08:10:00,17,408.322113,379.819733
2023-08-04 08:10:00,18,403.244904,380.018097
2023-08-04 08:10:00,27,615.0,615.0
2023-08-04 08:10:00,28,0.0,0.0
2023-08-04 08:10:00,29,612.0,612.0
2023-08-04 08:10:00,33,0.0,0.0
2023-08-04 08:10:00,36,998.0,795.0
2023-08-04 08:10:00,37,991.0,795.0
2023-08-04 08:10:00,43,0.0,0.0
2023-08-04 08:10:00,46,445.009064,445.009064
2023-08-04 08:10:00,47,437.556549,409.996735
2023-08-04 08:10:00,48,425.686615,410.517487
2023-08-04 08:10:00,49,451.396667,410.021515
2023-08-04 08:10:00,50,463.0,405.012726
2023-08-04 08:10:00,51,463.0,405.012726
2023-08-04 08:10:00,52,0.0,0.0
2023-08-04 08:10:00,53,0.0,0.0
2023-08-04 08:10:00,54,0.0,0.0
2023-08-04 08:10:00,55,0.0,0.0
2023-08-04 08:10:00,56,0.0,0.0
2023-08-04 08:10:00,57,0.0,0.0
2023-08-04 08:10:00,58,0.0,0.0
2023-08-04 08:10:00,59,0.0,0.0
2023-08-04 08:10:00,60,0.0,0.0
2023-08-04 08:10:00,61,463.0,363.192383
2023-08-04 08:10:00,62,459.704224,359.704224
2023-08-04 08:10:00,63,0.0,0.0
2023-08-04 08:10:00,64,331.454529,280.014557
2023-08-04 08:10:00,65,340.095978,296.181793
2023-08-04 08:10:00,66,341.50943,297.545563
2023-08-04 08:10:00,67,335.583038,301.636993
2023-08-04 08:10:00,68,345.947906,294.842804
2023-08-04 08:10:00,69,749.411743,670.0
2023-08-04 08:10:00,70,747.882324,670.621338
2023-08-04 08:10:00,71,0.0,0.0
2023-08-04 08:10:00,72,43.5,25.002136
2023-08-04 08:10:00,73,0.0,0.0
2023-08-04 08:10:00,74,0.0,0.0
2023-08-04 08:10:00,75,0.0,0.0
2023-08-04 08:10:00,76,0.0,0.0
2023-08-04 08:10:00,77,0.0,0.0
2023-08-04 08:10:00,78,0.0,0.0
2023-08-04 08:10:00,79,0.0,0.0
2023-08-04 08:10:00,80,0.0,0.0
2023-08-04 08:10:00,83,395.0,330.377655
2023-08-04 08:10:00,84,396.059998,329.484344
2023-08-04 08:10:00,85,389.193909,320.056
2023-08-04 08:10:00,86,0.0,0.0
2023-08-04 08:10:00,87,391.959991,329.583588
2023-08-04 08:10:00,88,369.638,329.757294
2023-08-04 08:10:00,89,393.600006,330.003937
2023-08-04 08:10:00,90,391.140015,330.003937
2023-08-04 08:10:00,91,810.0,750.0
2023-08-04 08:10:00,92,947.169434,746.845947
2023-08-04 08:10:00,95,0.0,0.0
2023-08-04 08:10:00,96,0.0,0.0
2023-08-04 08:10:00,97,0.0,0.0
2023-08-04 08:10:00,98,0.0,0.0
2023-08-04 08:10:00,99,346.637756,249.0
2023-08-04 08:10:00,100,0.0,0.0
2023-08-04 08:10:00,101,0.0,0.0
2023-08-04 08:10:00,102,0.0,0.0
2023-08-04 08:10:00,103,0.0,0.0
2023-08-04 08:10:00,104,0.0,0.0
2023-08-04 08:10:00,105,0.0,0.0
2023-08-04 08:10:00,106,0.0,0.0
2023-08-04 08:10:00,107,0.0,0.0
2023-08-04 08:10:00,108,0.0,0.0
2023-08-04 08:10:00,112,0.0,0.0
2023-08-04 08:10:00,113,0.0,0.0
2023-08-04 08:10:00,114,0.0,0.0
2023-08-04 08:10:00,115,909.122559,750.045654
2023-08-04 08:10:00,116,0.0,0.0
2023-08-04 08:10:00,117,100.0,60.000153
2023-08-04 08:10:00,118,0.0,0.0
2023-08-04 08:10:00,119,0.0,0.0
2023-08-04 08:10:00,120,0.0,0.0
2023-08-04 08:10:00,126,0.0,0.0
2023-08-04 08:10:00,127,11.0,8.0
2023-08-04 08:10:00,128,988.0,750.0
2023-08-04 08:10:00,129,986.0,750.0
2023-08-04 08:10:00,130,0.0,0.0
2023-08-04 08:10:00,131,979.0,718.0
2023-08-04 08:10:00,132,930.0,758.0
2023-08-04 08:10:00,133,0.0,0.0
2023-08-04 08:10:00,134,175.104111,175.104111
2023-08-04 08:10:00,135,261.525452,210.0
2023-08-04 08:10:00,136,0.0,0.0
2023-08-04 08:10:00,137,0.0,0.0
2023-08-04 08:10:00,138,0.0,0.0
2023-08-04 08:10:00,139,278.5,193.0
2023-08-04 08:10:00,140,0.0,0.0
2023-08-04 08:10:00,141,135.0,94.0
2023-08-04 08:10:00,142,0.0,0.0
2023-08-04 08:10:00,143,0.0,0.0
2023-08-04 08:10:00,144,0.0,0.0
2023-08-04 08:10:00,145,0.0,0.0
2023-08-04 08:10:00,146,0.0,0.0
2023-08-04 08:10:00,147,0.0,0.0
2023-08-04 08:10:00,150,0.0,0.0
2023-08-04 08:10:00,151,0.0,0.0
2023-08-04 08:10:00,152,0.0,0.0
2023-08-04 08:10:00,153,0.0,0.0
2023-08-04 08:10:00,154,228.0,134.0
2023-08-04 08:10:00,155,121.0,67.0
2023-08-04 08:10:00,156,378.99411,350.0
2023-08-04 08:10:00,158,0.0,0.0
2023-08-04 08:10:00,159,1010.0,795.0
2023-08-04 08:10:00,160,0.0,0.0
2023-08-04 08:10:00,161,0.0,0.0
2023-08-04 08:10:00,162,300.0,220.0
2023-08-04 08:10:00,166,0.0,0.0
2023-08-04 08:10:00,167,0.0,0.0
2023-08-04 08:10:00,168,0.0,0.0
2023-08-04 08:10:00,169,0.0,0.0
2023-08-04 08:10:00,170,0.0,0.0
2023-08-04 08:10:00,171,0.0,0.0
2023-08-04 08:10:00,172,0.0,0.0
2023-08-04 08:10:00,173,0.0,0.0
2023-08-04 08:10:00,174,0.0,0.0
2023-08-04 08:10:00,175,282.0,152.0
2023-08-04 08:10:00,176,0.0,0.0
2023-08-04 08:10:00,177,147.0,107.0
2023-08-04 08:10:00,178,0.0,0.0
2023-08-04 08:10:00,179,0.0,0.0
2023-08-04 08:10:00,180,0.0,0.0
2023-08-04 08:10:00,181,20.149982,0.0
2023-08-04 08:10:00,182,18.669401,0.0
2023-08-04 08:10:00,183,5.210176,0.0
2023-08-04 08:10:00,184,0.0,0.0
2023-08-04 08:10:00,185,0.0,0.0
2023-08-04 08:10:00,186,0.0,0.0
2023-08-04 08:10:00,187,148.5,119.995728
2023-08-04 08:10:00,188,148.5,119.995728
2023-08-04 08:10:00,189,174.0,120.0
2023-08-04 08:10:00,190,999.0,795.0
2023-08-04 08:10:00,191,1000.0,795.0
2023-08-04 08:10:00,193,0.0,0.0
2023-08-04 08:10:00,194,0.0,0.0
2023-08-04 08:10:00,195,0.0,0.0
2023-08-04 08:10:00,196,38.115631,35.0
2023-08-04 08:10:00,197,0.0,0.0
2023-08-04 08:10:00,198,0.0,0.0
2023-08-04 08:10:00,200,0.0,0.0
2023-08-04 08:10:00,207,0.0,0.0
2023-08-04 08:10:00,208,0.0,0.0
2023-08-04 08:10:00,209,0.0,0.0
2023-08-04 08:10:00,210,0.0,0.0
2023-08-04 08:10:00,211,0.0,0.0
2023-08-04 08:10:00,212,0.0,0.0
2023-08-04 08:10:00,213,0.0,0.0
2023-08-04 08:10:00,214,0.0,0.0
2023-08-04 08:10:00,215,0.0,0.0
2023-08-04 08:10:00,216,0.0,0.0
2023-08-04 08:10:00,217,0.0,0.0
2023-08-04 08:10:00,218,25.0,20.99826
2023-08-04 08:10:00,219,0.0,0.0
2023-08-04 08:10:00,220,25.0,20.99826
2023-08-04 08:10:00,231,287.49411,270.0
2023-08-04 08:10:00,232,0.0,0.0
2023-08-04 08:10:00,233,0.0,0.0
2023-08-04 08:10:00,234,293.249573,270.0
2023-08-04 08:10:00,237,0.0,0.0
2023-08-04 08:10:00,238,0.0,0.0
2023-08-04 08:10:00,240,274.0,200.0
2023-08-04 08:10:00,241,140.0,100.0
2023-08-04 08:10:00,242,0.0,0.0
2023-08-04 08:10:00,243,24.909563,0.0
2023-08-04 08:10:00,244,31.627014,0.0
2023-08-04 08:10:00,247,70.0,69.0
2023-08-04 08:10:00,248,14.048122,0.0
2023-08-04 08:10:00,249,152.666672,99.645386
2023-08-04 08:10:00,250,152.666672,99.425659
2023-08-04 08:10:00,251,152.666672,99.590454
2023-08-04 08:10:00,252,251.0,195.0
2023-08-04 08:10:00,253,0.0,0.0
2023-08-04 08:10:00,254,0.0,0.0
2023-08-04 08:10:00,255,238.0,167.0
2023-08-04 08:10:00,256,238.0,167.0
2023-08-04 08:10:00,257,260.0,216.0
2023-08-04 08:10:00,258,245.0,162.007477
2023-08-04 08:10:00,259,245.0,162.007477
2023-08-04 08:10:00,260,247.0,208.0
2023-08-04 08:10:00,264,0.0,0.0
2023-08-04 08:10:00,265,10.000229,5.000229
2023-08-04 08:10:00,266,0.0,0.0
2023-08-04 08:10:00,267,0.0,0.0
2023-08-04 08:10:00,268,0.0,0.0
2023-08-04 08:10:00,269,0.0,0.0
2023-08-04 08:10:00,270,0.0,0.0
2023-08-04 08:10:00,271,0.0,0.0
2023-08-04 08:10:00,272,0.0,0.0
2023-08-04 08:10:00,273,0.0,0.0
2023-08-04 08:10:00,274,0.0,0.0
2023-08-04 08:10:00,275,156.0,100.0
2023-08-04 08:10:00,276,74.0,50.0
2023-08-04 08:10:00,277,150.0,100.0
2023-08-04 08:10:00,278,69.0,50.0
2023-08-04 08:10:00,279,28.078148,0.0
2023-08-04 08:10:00,280,16.210737,0.0
2023-08-04 08:10:00,281,28.876381,0.0
2023-08-04 08:10:00,282,18.379564,0.0
2023-08-04 08:10:00,283,20.458185,0.0
2023-08-04 08:10:00,284,0.0,0.0
2023-08-04 08:10:00,285,0.0,0.0
2023-08-04 08:10:00,286,0.0,0.0
2023-08-04 08:10:00,287,157.0,100.0
2023-08-04 08:10:00,288,73.0,50.0
2023-08-04 08:10:00,289,23.454399,0.0
2023-08-04 08:10:00,290,0.0,0.0
2023-08-04 08:10:00,291,0.0,0.0
2023-08-04 08:10:00,292,0.0,0.0
2023-08-04 08:10:00,293,0.0,0.0
2023-08-04 08:10:00,294,0.0,0.0
2023-08-04 08:10:00,299,169.5,123.99823
2023-08-04 08:10:00,300,169.5,123.99823
2023-08-04 08:10:00,301,169.0,123.99823
2023-08-04 08:10:00,302,169.0,123.99823
2023-08-04 08:10:00,303,195.0,132.0
2023-08-04 08:10:00,304,195.0,132.0
2023-08-04 08:10:00,305,311.054291,215.001404
2023-08-04 08:10:00,306,339.0,286.0
2023-08-04 08:10:00,307,297.08255,200.004578
2023-08-04 08:10:00,308,141.5,119.995728
2023-08-04 08:10:00,309,141.5,119.995728
2023-08-04 08:10:00,310,160.0,122.0
2023-08-04 08:10:00,311,146.0,119.995728
2023-08-04 08:10:00,312,146.0,119.995728
2023-08-04 08:10:00,313,164.0,122.0
2023-08-04 08:10:00,314,35.993732,0.0
2023-08-04 08:10:00,315,36.237827,0.0
2023-08-04 08:10:00,316,0.0,0.0
2023-08-04 08:10:00,317,139.5,119.995728
2023-08-04 08:10:00,318,139.5,119.995728
2023-08-04 08:10:00,319,164.0,122.0
2023-08-04 08:10:00,320,150.5,122.0
2023-08-04 08:10:00,321,0.0,0.0
2023-08-04 08:10:00,322,86.5,68.0
2023-08-04 08:10:00,323,161.5,122.0
2023-08-04 08:10:00,324,161.5,122.0
2023-08-04 08:10:00,325,174.0,136.0
2023-08-04 08:10:00,326,136.919388,135.0
2023-08-04 08:10:00,327,137.0,135.0
2023-08-04 08:10:00,328,175.0,150.0
2023-08-04 08:10:00,329,0.0,0.0
2023-08-04 08:10:00,330,0.0,0.0
2023-08-04 08:10:00,331,815.968628,644.627686
2023-08-04 08:10:00,332,813.0,645.706421
2023-08-04 08:10:00,333,0.0,0.0
2023-08-04 08:10:00,334,0.0,0.0
2023-08-04 08:10:00,335,0.0,0.0
2023-08-04 08:10:00,336,0.0,0.0
2023-08-04 08:10:00,337,9.216871,0.0
2023-08-04 08:10:00,338,9.709078,0.0
2023-08-04 08:10:00,339,0.0,0.0
2023-08-04 08:10:00,340,818.0,676.08728
2023-08-04 08:10:00,341,817.0,676.668091
2023-08-04 08:10:00,342,166.0,135.0
2023-08-04 08:10:00,343,0.0,0.0
2023-08-04 08:10:00,344,0.0,0.0
2023-08-04 08:10:00,345,100.0,79.998932
2023-08-04 08:10:00,346,93.670471,80.0
2023-08-04 08:10:00,347,163.0,163.0
2023-08-04 08:10:00,348,0.0,0.0
2023-08-04 08:10:00,349,0.0,0.0
2023-08-04 08:10:00,350,0.0,0.0
2023-08-04 08:10:00,351,0.0,0.0
2023-08-04 08:10:00,352,0.0,0.0
2023-08-04 08:10:00,353,0.0,0.0
2023-08-04 08:10:00,354,0.0,0.0
2023-08-04 08:10:00,355,0.0,0.0
2023-08-04 08:10:00,356,0.0,0.0
2023-08-04 08:10:00,357,26.5,10.0
2023-08-04 08:10:00,358,0.0,0.0
2023-08-04 08:10:00,359,20.0,10.000153
2023-08-04 08:10:00,360,0.0,0.0
2023-08-04 08:10:00,361,0.0,0.0
2023-08-04 08:10:00,362,23.5,7.0
2023-08-04 08:10:00,363,23.5,10.0
2023-08-04 08:10:00,364,0.0,0.0
2023-08-04 08:10:00,365,819.240051,665.471436
2023-08-04 08:10:00,366,548.0,479.897339
2023-08-04 08:10:00,367,0.0,0.0
2023-08-04 08:10:00,368,0.0,0.0
2023-08-04 08:10:00,369,0.0,0.0
2023-08-04 08:10:00,370,0.0,0.0
2023-08-04 08:10:00,371,0.0,0.0
2023-08-04 08:10:00,372,0.0,0.0
2023-08-04 08:10:00,373,0.0,0.0
2023-08-04 08:10:00,374,0.0,0.0
2023-08-04 08:10:00,375,0.0,0.0
2023-08-04 08:10:00,376,158.0,109.0
2023-08-04 08:10:00,377,0.0,0.0
2023-08-04 08:10:00,378,0.0,0.0
2023-08-04 08:10:00,379,0.0,0.0
2023-08-04 08:10:00,380,0.0,0.0
2023-08-04 08:10:00,381,0.0,0.0
2023-08-04 08:10:00,382,0.0,0.0
2023-08-04 08:10:00,383,38.297985,0.0
2023-08-04 08:10:00,384,0.0,0.0
2023-08-04 08:10:00,385,263.0,181.090759
2023-08-04 08:10:00,386,0.0,0.0
2023-08-04 08:10:00,387,22.739992,0.0
2023-08-04 08:10:00,388,262.5,181.319641
2023-08-04 08:10:00,389,262.5,180.755005
2023-08-04 08:10:00,390,274.0,202.0
2023-08-04 08:10:00,419,285.0,190.0
2023-08-04 08:10:00,420,285.0,190.0
2023-08-04 08:10:00,421,265.0,190.0
2023-08-04 08:10:00,422,249.0,180.0
2023-08-04 08:10:00,423,249.0,180.0
2023-08-04 08:10:00,432,290.0,216.0
2023-08-04 08:10:00,433,372.46817,254.0
2023-08-04 08:10:00,434,261.5,180.013397
2023-08-04 08:10:00,435,261.5,180.013397
2023-08-04 08:10:00,436,264.5,180.013397
2023-08-04 08:10:00,437,264.5,180.013397
2023-08-04 08:10:00,438,265.0,208.0
2023-08-04 08:10:00,439,267.0,208.0
2023-08-04 08:10:00,440,154.0,120.0
2023-08-04 08:10:00,441,154.0,120.0
2023-08-04 08:10:00,442,169.0,120.0
2023-08-04 08:10:00,443,0.0,0.0
2023-08-04 08:10:00,444,0.0,0.0
2023-08-04 08:10:00,450,213.0,209.0
2023-08-04 08:10:00,451,112.0,112.0
2023-08-04 08:10:00,452,233.0,229.0
2023-08-04 08:10:00,453,112.0,112.0
2023-08-04 08:10:00,459,0.0,0.0
2023-08-04 08:10:00,467,12.0,5.000153
2023-08-04 08:10:00,468,12.0,4.000366
2023-08-04 08:10:00,469,5.000153,1.600391
2023-08-04 08:10:00,471,4.426585,0.0
2023-08-04 08:10:00,472,216.0,180.0
2023-08-04 08:10:00,473,125.0,90.0
2023-08-04 08:10:00,474,219.0,180.0
2023-08-04 08:10:00,475,125.0,90.0
2023-08-04 08:10:00,477,244.5,164.0
2023-08-04 08:10:00,478,244.5,164.0
2023-08-04 08:10:00,479,252.0,163.986282
2023-08-04 08:10:00,480,242.5,164.0
2023-08-04 08:10:00,481,242.5,164.0
2023-08-04 08:10:00,482,250.0,163.986282
2023-08-04 08:10:00,485,45.0,20.00061
2023-08-04 08:10:00,486,0.0,0.0
2023-08-04 08:10:00,487,0.0,0.0
2023-08-04 08:10:00,488,23.0,14.00032
2023-08-04 08:10:00,489,997.0,795.0
2023-08-04 08:10:00,490,999.0,795.0
2023-08-04 08:10:00,491,969.0,791.0
2023-08-04 08:10:00,492,968.0,786.0
2023-08-04 08:10:00,493,993.0,795.0
2023-08-04 08:10:00,494,993.0,795.0
2023-08-04 08:10:00,495,0.0,0.0
2023-08-04 08:10:00,496,300.0,200.0
2023-08-04 08:10:00,497,0.0,0.0
2023-08-04 08:10:00,498,0.0,0.0
2023-08-04 08:10:00,499,0.0,0.0
2023-08-04 08:10:00,501,281.5,158.003479
2023-08-04 08:10:00,502,159.709473,159.709473
2023-08-04 08:10:00,503,287.0,200.0
2023-08-04 08:10:00,507,135.0,59.001785
2023-08-04 08:10:00,508,139.199997,106.0
2023-08-04 08:10:00,511,0.0,0.0
2023-08-04 08:10:00,512,0.0,0.0
2023-08-04 08:10:00,513,319.0,150.0
2023-08-04 08:10:00,514,136.0,120.0
2023-08-04 08:10:00,516,850.012939,749.988525
2023-08-04 08:10:00,521,939.0,756.729309
2023-08-04 08:10:00,522,939.0,749.450867
2023-08-04 08:10:00,523,0.0,0.0
2023-08-04 08:10:00,524,0.0,0.0
2023-08-04 08:10:00,525,0.0,0.0
2023-08-04 08:10:00,526,233.942688,131.0
2023-08-04 08:10:00,527,1357.0,1058.099976
2023-08-04 08:10:00,528,131.0,131.0
2023-08-04 08:10:00,529,0.0,0.0
2023-08-04 08:10:00,530,994.0,755.253479
2023-08-04 08:10:00,533,0.0,0.0
2023-08-04 08:10:00,534,0.0,0.0
2023-08-04 08:10:00,535,0.0,0.0
2023-08-04 08:10:00,536,0.0,0.0
2023-08-04 08:10:00,537,0.0,0.0
2023-08-04 08:10:00,538,0.0,0.0
2023-08-04 08:10:00,539,328.0,168.0
2023-08-04 08:10:00,540,164.0,84.0
2023-08-04 08:10:00,541,0.0,0.0
2023-08-04 08:10:00,542,0.0,0.0
2023-08-04 08:10:00,544,1012.0,795.0
2023-08-04 08:10:00,545,1012.0,795.0
2023-08-04 08:10:00,546,345.0,186.0
2023-08-04 08:10:00,547,345.0,186.0
2023-08-04 08:10:00,548,326.0,254.0
2023-08-04 08:10:00,549,235.001648,87.0
2023-08-04 08:10:00,550,120.0,43.5
2023-08-04 08:10:00,552,0.0,0.0
2023-08-04 08:10:00,553,0.0,0.0
2023-08-04 08:15:00,1,50.0,40.000244
2023-08-04 08:15:00,2,0.0,0.0
2023-08-04 08:15:00,3,416.548004,364.991486
2023-08-04 08:15:00,4,404.175446,364.991486
2023-08-04 08:15:00,5,416.663147,364.991486
2023-08-04 08:15:00,6,398.790466,364.991486
2023-08-04 08:15:00,7,408.651459,364.991486
2023-08-04 08:15:00,8,416.735321,364.991486
2023-08-04 08:15:00,9,440.878693,364.917023
2023-08-04 08:15:00,10,440.510956,364.371613
2023-08-04 08:15:00,11,0.0,0.0
2023-08-04 08:15:00,12,350.0,200.0
2023-08-04 08:15:00,15,394.938477,394.938477
2023-08-04 08:15:00,16,424.302948,394.938477
2023-08-04 08:15:00,17,404.497437,379.819733
2023-08-04 08:15:00,18,400.801727,380.018097
2023-08-04 08:15:00,27,615.0,615.0
2023-08-04 08:15:00,28,0.0,0.0
2023-08-04 08:15:00,29,612.0,612.0
2023-08-04 08:15:00,33,0.0,0.0
2023-08-04 08:15:00,36,998.0,795.0
2023-08-04 08:15:00,37,991.0,795.0
2023-08-04 08:15:00,43,0.0,0.0
2023-08-04 08:15:00,46,449.265503,445.009064
2023-08-04 08:15:00,47,420.82132,409.996735
2023-08-04 08:15:00,48,438.891418,410.517487
2023-08-04 08:15:00,49,453.343384,410.021515
2023-08-04 08:15:00,50,463.0,405.012726
2023-08-04 08:15:00,51,463.0,405.012726
2023-08-04 08:15:00,52,0.0,0.0
2023-08-04 08:15:00,53,0.0,0.0
2023-08-04 08:15:00,54,0.0,0.0
2023-08-04 08:15:00,55,0.0,0.0
2023-08-04 08:15:00,56,0.0,0.0
2023-08-04 08:15:00,57,0.0,0.0
2023-08-04 08:15:00,58,0.0,0.0
2023-08-04 08:15:00,59,0.0,0.0
2023-08-04 08:15:00,60,0.0,0.0
2023-08-04 08:15:00,61,449.522186,349.522186
2023-08-04 08:15:00,62,459.160858,359.160858
2023-08-04 08:15:00,63,0.0,0.0
2023-08-04 08:15:00,64,331.280182,280.014557
2023-08-04 08:15:00,65,340.095978,296.181793
2023-08-04 08:15:00,66,341.50943,297.545563
2023-08-04 08:15:00,67,335.583038,301.636993
2023-08-04 08:15:00,68,345.997467,294.842804
2023-08-04 08:15:00,69,749.411743,670.0
2023-08-04 08:15:00,70,747.882324,670.506836
2023-08-04 08:15:00,71,0.0,0.0
2023-08-04 08:15:00,72,43.5,25.002136
2023-08-04 08:15:00,73,0.0,0.0
2023-08-04 08:15:00,74,0.0,0.0
2023-08-04 08:15:00,75,0.0,0.0
2023-08-04 08:15:00,76,0.0,0.0
2023-08-04 08:15:00,77,0.0,0.0
2023-08-04 08:15:00,78,0.0,0.0
2023-08-04 08:15:00,79,0.0,0.0
2023-08-04 08:15:00,80,0.0,0.0
2023-08-04 08:15:00,83,395.0,330.377655
2023-08-04 08:15:00,84,396.059998,329.484344
2023-08-04 08:15:00,85,391.959991,320.0
2023-08-04 08:15:00,86,0.0,0.0
2023-08-04 08:15:00,87,391.959991,329.583588
2023-08-04 08:15:00,88,369.638,329.757294
2023-08-04 08:15:00,89,393.600006,330.003937
2023-08-04 08:15:00,90,391.140015,330.003937
2023-08-04 08:15:00,91,810.0,750.0
2023-08-04 08:15:00,92,947.169434,746.9375
2023-08-04 08:15:00,95,0.0,0.0
2023-08-04 08:15:00,96,0.0,0.0
2023-08-04 08:15:00,97,0.0,0.0
2023-08-04 08:15:00,98,0.0,0.0
2023-08-04 08:15:00,99,346.15567,249.0
2023-08-04 08:15:00,100,0.0,0.0
2023-08-04 08:15:00,101,0.0,0.0
2023-08-04 08:15:00,102,0.0,0.0
2023-08-04 08:15:00,103,0.0,0.0
2023-08-04 08:15:00,104,0.0,0.0
2023-08-04 08:15:00,105,0.0,0.0
2023-08-04 08:15:00,106,0.0,0.0
2023-08-04 08:15:00,107,0.0,0.0
2023-08-04 08:15:00,108,0.0,0.0
2023-08-04 08:15:00,112,0.0,0.0
2023-08-04 08:15:00,113,0.0,0.0
2023-08-04 08:15:00,114,0.0,0.0
2023-08-04 08:15:00,115,903.887695,750.045654
2023-08-04 08:15:00,116,0.0,0.0
2023-08-04 08:15:00,117,100.0,60.000153
2023-08-04 08:15:00,118,0.0,0.0
2023-08-04 08:15:00,119,0.0,0.0
2023-08-04 08:15:00,120,0.0,0.0
2023-08-04 08:15:00,126,0.0,0.0
2023-08-04 08:15:00,127,11.0,8.0
2023-08-04 08:15:00,128,988.0,750.0
2023-08-04 08:15:00,129,986.0,750.0
2023-08-04 08:15:00,130,0.0,0.0
2023-08-04 08:15:00,131,979.0,718.0
2023-08-04 08:15:00,132,930.0,758.0
2023-08-04 08:15:00,133,0.0,0.0
2023-08-04 08:15:00,134,180.443878,175.237656
2023-08-04 08:15:00,135,261.35025,210.0
2023-08-04 08:15:00,136,0.0,0.0
2023-08-04 08:15:00,137,0.0,0.0
2023-08-04 08:15:00,138,0.0,0.0
2023-08-04 08:15:00,139,278.5,193.0
2023-08-04 08:15:00,140,0.0,0.0
2023-08-04 08:15:00,141,135.0,94.0
2023-08-04 08:15:00,142,0.0,0.0
2023-08-04 08:15:00,143,0.0,0.0
2023-08-04 08:15:00,144,0.0,0.0
2023-08-04 08:15:00,145,0.0,0.0
2023-08-04 08:15:00,146,0.0,0.0
2023-08-04 08:15:00,147,0.0,0.0
2023-08-04 08:15:00,150,0.0,0.0
2023-08-04 08:15:00,151,0.0,0.0
2023-08-04 08:15:00,152,0.0,0.0
2023-08-04 08:15:00,153,0.0,0.0
2023-08-04 08:15:00,154,228.0,134.0
2023-08-04 08:15:00,155,121.0,67.0
2023-08-04 08:15:00,156,378.99411,350.0
2023-08-04 08:15:00,158,0.0,0.0
2023-08-04 08:15:00,159,1010.0,795.0
2023-08-04 08:15:00,160,0.0,0.0
2023-08-04 08:15:00,161,0.0,0.0
2023-08-04 08:15:00,162,0.0,0.0
2023-08-04 08:15:00,166,0.0,0.0
2023-08-04 08:15:00,167,0.0,0.0
2023-08-04 08:15:00,168,0.0,0.0
2023-08-04 08:15:00,169,0.0,0.0
2023-08-04 08:15:00,170,0.0,0.0
2023-08-04 08:15:00,171,0.0,0.0
2023-08-04 08:15:00,172,0.0,0.0
2023-08-04 08:15:00,173,0.0,0.0
2023-08-04 08:15:00,174,0.0,0.0
2023-08-04 08:15:00,175,282.0,152.0
2023-08-04 08:15:00,176,0.0,0.0
2023-08-04 08:15:00,177,147.0,107.0
2023-08-04 08:15:00,178,0.0,0.0
2023-08-04 08:15:00,179,0.0,0.0
2023-08-04 08:15:00,180,0.0,0.0
2023-08-04 08:15:00,181,20.542494,0.0
2023-08-04 08:15:00,182,20.182774,0.0
2023-08-04 08:15:00,183,172.0,120.0
2023-08-04 08:15:00,184,0.0,0.0
2023-08-04 08:15:00,185,0.0,0.0
2023-08-04 08:15:00,186,0.0,0.0
2023-08-04 08:15:00,187,148.5,119.995728
2023-08-04 08:15:00,188,148.5,119.995728
2023-08-04 08:15:00,189,174.0,120.0
2023-08-04 08:15:00,190,999.0,795.0
2023-08-04 08:15:00,191,1000.0,795.0
2023-08-04 08:15:00,193,0.0,0.0
2023-08-04 08:15:00,194,0.0,0.0
2023-08-04 08:15:00,195,0.0,0.0
2023-08-04 08:15:00,196,38.115631,35.0
2023-08-04 08:15:00,197,0.0,0.0
2023-08-04 08:15:00,198,0.0,0.0
2023-08-04 08:15:00,200,0.0,0.0
2023-08-04 08:15:00,207,0.0,0.0
2023-08-04 08:15:00,208,0.0,0.0
2023-08-04 08:15:00,209,0.0,0.0
2023-08-04 08:15:00,210,0.0,0.0
2023-08-04 08:15:00,211,0.0,0.0
2023-08-04 08:15:00,212,0.0,0.0
2023-08-04 08:15:00,213,0.0,0.0
2023-08-04 08:15:00,214,0.0,0.0
2023-08-04 08:15:00,215,0.0,0.0
2023-08-04 08:15:00,216,0.0,0.0
2023-08-04 08:15:00,217,0.0,0.0
2023-08-04 08:15:00,218,25.0,20.99826
2023-08-04 08:15:00,219,0.0,0.0
2023-08-04 08:15:00,220,25.0,20.99826
2023-08-04 08:15:00,231,297.624481,270.0
2023-08-04 08:15:00,232,0.0,0.0
2023-08-04 08:15:00,233,0.0,0.0
2023-08-04 08:15:00,234,293.149475,270.0
2023-08-04 08:15:00,237,0.0,0.0
2023-08-04 08:15:00,238,0.0,0.0
2023-08-04 08:15:00,240,274.0,200.0
2023-08-04 08:15:00,241,140.0,100.0
2023-08-04 08:15:00,242,0.0,0.0
2023-08-04 08:15:00,243,165.0,109.703369
2023-08-04 08:15:00,244,165.0,109.703369
2023-08-04 08:15:00,247,70.0,70.0
2023-08-04 08:15:00,248,65.0,38.348831
2023-08-04 08:15:00,249,152.666672,99.645386
2023-08-04 08:15:00,250,152.666672,99.46228
2023-08-04 08:15:00,251,152.666672,99.645386
2023-08-04 08:15:00,252,251.0,195.0
2023-08-04 08:15:00,253,0.0,0.0
2023-08-04 08:15:00,254,0.0,0.0
2023-08-04 08:15:00,255,238.0,167.0
2023-08-04 08:15:00,256,238.0,167.0
2023-08-04 08:15:00,257,260.0,216.0
2023-08-04 08:15:00,258,245.0,162.007477
2023-08-04 08:15:00,259,245.0,162.007477
2023-08-04 08:15:00,260,247.0,208.0
2023-08-04 08:15:00,264,0.0,0.0
2023-08-04 08:15:00,265,10.000229,5.000229
2023-08-04 08:15:00,266,0.0,0.0
2023-08-04 08:15:00,267,0.0,0.0
2023-08-04 08:15:00,268,0.0,0.0
2023-08-04 08:15:00,269,0.0,0.0
2023-08-04 08:15:00,270,0.0,0.0
2023-08-04 08:15:00,271,0.0,0.0
2023-08-04 08:15:00,272,0.0,0.0
2023-08-04 08:15:00,273,0.0,0.0
2023-08-04 08:15:00,274,0.0,0.0
2023-08-04 08:15:00,275,156.0,100.0
2023-08-04 08:15:00,276,74.0,50.0
2023-08-04 08:15:00,277,150.0,100.0
2023-08-04 08:15:00,278,69.0,50.0
2023-08-04 08:15:00,279,28.047585,0.0
2023-08-04 08:15:00,280,72.0,50.0
2023-08-04 08:15:00,281,28.830654,0.0
2023-08-04 08:15:00,282,76.0,50.0
2023-08-04 08:15:00,283,27.029928,0.0
2023-08-04 08:15:00,284,0.0,0.0
2023-08-04 08:15:00,285,0.0,0.0
2023-08-04 08:15:00,286,0.0,0.0
2023-08-04 08:15:00,287,157.0,100.0
2023-08-04 08:15:00,288,73.0,50.0
2023-08-04 08:15:00,289,24.290545,0.0
2023-08-04 08:15:00,290,0.0,0.0
2023-08-04 08:15:00,291,0.0,0.0
2023-08-04 08:15:00,292,0.0,0.0
2023-08-04 08:15:00,293,0.0,0.0
2023-08-04 08:15:00,294,0.0,0.0
2023-08-04 08:15:00,299,169.5,123.99823
2023-08-04 08:15:00,300,169.5,123.99823
2023-08-04 08:15:00,301,169.0,123.99823
2023-08-04 08:15:00,302,169.0,123.99823
2023-08-04 08:15:00,303,195.0,132.0
2023-08-04 08:15:00,304,195.0,132.0
2023-08-04 08:15:00,305,311.835266,215.001404
2023-08-04 08:15:00,306,339.0,286.0
2023-08-04 08:15:00,307,297.727539,200.004578
2023-08-04 08:15:00,308,141.5,119.995728
2023-08-04 08:15:00,309,141.5,119.995728
2023-08-04 08:15:00,310,160.0,122.0
2023-08-04 08:15:00,311,146.0,119.995728
2023-08-04 08:15:00,312,146.0,119.995728
2023-08-04 08:15:00,313,164.0,122.0
2023-08-04 08:15:00,314,35.715775,0.0
2023-08-04 08:15:00,315,36.181091,0.0
2023-08-04 08:15:00,316,0.0,0.0
2023-08-04 08:15:00,317,139.5,119.995728
2023-08-04 08:15:00,318,139.5,119.995728
2023-08-04 08:15:00,319,164.0,122.0
2023-08-04 08:15:00,320,150.5,122.0
2023-08-04 08:15:00,321,0.0,0.0
2023-08-04 08:15:00,322,86.5,68.0
2023-08-04 08:15:00,323,161.5,122.0
2023-08-04 08:15:00,324,161.5,122.0
2023-08-04 08:15:00,325,174.0,136.0
2023-08-04 08:15:00,326,136.547409,135.0
2023-08-04 08:15:00,327,137.0,135.0
2023-08-04 08:15:00,328,175.0,150.0
2023-08-04 08:15:00,329,0.0,0.0
2023-08-04 08:15:00,330,0.0,0.0
2023-08-04 08:15:00,331,815.968628,644.627686
2023-08-04 08:15:00,332,813.0,645.706421
2023-08-04 08:15:00,333,0.0,0.0
2023-08-04 08:15:00,334,0.0,0.0
2023-08-04 08:15:00,335,0.0,0.0
2023-08-04 08:15:00,336,0.0,0.0
2023-08-04 08:15:00,337,38.5,35.0
2023-08-04 08:15:00,338,38.5,35.0
2023-08-04 08:15:00,339,0.0,0.0
2023-08-04 08:15:00,340,818.0,675.879883
2023-08-04 08:15:00,341,817.0,676.336304
2023-08-04 08:15:00,342,166.0,135.0
2023-08-04 08:15:00,343,0.0,0.0
2023-08-04 08:15:00,344,0.0,0.0
2023-08-04 08:15:00,345,0.0,0.0
2023-08-04 08:15:00,346,93.985168,80.0
2023-08-04 08:15:00,347,163.0,163.0
2023-08-04 08:15:00,348,0.0,0.0
2023-08-04 08:15:00,349,0.0,0.0
2023-08-04 08:15:00,350,0.0,0.0
2023-08-04 08:15:00,351,0.0,0.0
2023-08-04 08:15:00,352,0.0,0.0
2023-08-04 08:15:00,353,0.0,0.0
2023-08-04 08:15:00,354,0.0,0.0
2023-08-04 08:15:00,355,0.0,0.0
2023-08-04 08:15:00,356,0.0,0.0
2023-08-04 08:15:00,357,26.5,10.0
2023-08-04 08:15:00,358,0.0,0.0
2023-08-04 08:15:00,359,20.0,10.000153
2023-08-04 08:15:00,360,0.0,0.0
2023-08-04 08:15:00,361,0.0,0.0
2023-08-04 08:15:00,362,23.5,7.0
2023-08-04 08:15:00,363,23.5,10.0
2023-08-04 08:15:00,364,0.0,0.0
2023-08-04 08:15:00,365,846.220764,665.471436
2023-08-04 08:15:00,366,548.0,479.897339
2023-08-04 08:15:00,367,0.0,0.0
2023-08-04 08:15:00,368,0.0,0.0
2023-08-04 08:15:00,369,0.0,0.0
2023-08-04 08:15:00,370,0.0,0.0
2023-08-04 08:15:00,371,0.0,0.0
2023-08-04 08:15:00,372,0.0,0.0
2023-08-04 08:15:00,373,0.0,0.0
2023-08-04 08:15:00,374,0.0,0.0
2023-08-04 08:15:00,375,0.0,0.0
2023-08-04 08:15:00,376,45.413166,0.0
2023-08-04 08:15:00,377,0.0,0.0
2023-08-04 08:15:00,378,0.0,0.0
2023-08-04 08:15:00,379,0.0,0.0
2023-08-04 08:15:00,380,0.0,0.0
2023-08-04 08:15:00,381,0.0,0.0
2023-08-04 08:15:00,382,0.0,0.0
2023-08-04 08:15:00,383,161.0,127.972534
2023-08-04 08:15:00,384,0.0,0.0
2023-08-04 08:15:00,385,263.0,181.044983
2023-08-04 08:15:00,386,0.0,0.0
2023-08-04 08:15:00,387,137.0,101.0
2023-08-04 08:15:00,388,262.5,181.350159
2023-08-04 08:15:00,389,262.5,180.755005
2023-08-04 08:15:00,390,274.0,202.0
2023-08-04 08:15:00,419,285.0,190.0
2023-08-04 08:15:00,420,285.0,190.0
2023-08-04 08:15:00,421,265.0,190.0
2023-08-04 08:15:00,422,249.0,180.0
2023-08-04 08:15:00,423,249.0,180.0
2023-08-04 08:15:00,432,290.0,216.0
2023-08-04 08:15:00,433,374.558228,254.0
2023-08-04 08:15:00,434,261.5,180.013397
2023-08-04 08:15:00,435,261.5,180.013397
2023-08-04 08:15:00,436,264.5,180.013397
2023-08-04 08:15:00,437,264.5,180.013397
2023-08-04 08:15:00,438,265.0,208.0
2023-08-04 08:15:00,439,267.0,208.0
2023-08-04 08:15:00,440,154.0,120.0
2023-08-04 08:15:00,441,154.0,120.0
2023-08-04 08:15:00,442,169.0,120.0
2023-08-04 08:15:00,443,0.0,0.0
2023-08-04 08:15:00,444,0.0,0.0
2023-08-04 08:15:00,450,213.0,209.0
2023-08-04 08:15:00,451,112.0,112.0
2023-08-04 08:15:00,452,233.0,229.0
2023-08-04 08:15:00,453,112.0,112.0
2023-08-04 08:15:00,459,0.0,0.0
2023-08-04 08:15:00,467,12.0,5.000153
2023-08-04 08:15:00,468,12.0,4.000366
2023-08-04 08:15:00,469,5.000153,1.600391
2023-08-04 08:15:00,471,4.828149,0.0
2023-08-04 08:15:00,472,216.0,180.0
2023-08-04 08:15:00,473,125.0,90.0
2023-08-04 08:15:00,474,219.0,180.0
2023-08-04 08:15:00,475,125.0,90.0
2023-08-04 08:15:00,477,244.5,164.0
2023-08-04 08:15:00,478,244.5,164.0
2023-08-04 08:15:00,479,252.0,163.986282
2023-08-04 08:15:00,480,242.5,164.0
2023-08-04 08:15:00,481,242.5,164.0
2023-08-04 08:15:00,482,250.0,163.986282
2023-08-04 08:15:00,485,45.0,20.00061
2023-08-04 08:15:00,486,0.0,0.0
2023-08-04 08:15:00,487,0.0,0.0
2023-08-04 08:15:00,488,23.0,14.00032
2023-08-04 08:15:00,489,997.0,795.0
2023-08-04 08:15:00,490,999.0,795.0
2023-08-04 08:15:00,491,969.0,791.0
2023-08-04 08:15:00,492,968.0,786.0
2023-08-04 08:15:00,493,993.0,795.0
2023-08-04 08:15:00,494,993.0,795.0
2023-08-04 08:15:00,495,0.0,0.0
2023-08-04 08:15:00,496,300.0,200.0
2023-08-04 08:15:00,497,0.0,0.0
2023-08-04 08:15:00,498,0.0,0.0
2023-08-04 08:15:00,499,0.0,0.0
2023-08-04 08:15:00,501,281.5,158.003479
2023-08-04 08:15:00,502,159.068481,159.068481
2023-08-04 08:15:00,503,287.0,200.0
2023-08-04 08:15:00,507,135.0,59.001785
2023-08-04 08:15:00,508,139.199997,106.0
2023-08-04 08:15:00,511,0.0,0.0
2023-08-04 08:15:00,512,0.0,0.0
2023-08-04 08:15:00,513,319.0,150.0
2023-08-04 08:15:00,514,136.0,120.0
2023-08-04 08:15:00,516,850.012939,749.988525
2023-08-04 08:15:00,521,939.0,764.391479
2023-08-04 08:15:00,522,939.0,751.482788
2023-08-04 08:15:00,523,0.0,0.0
2023-08-04 08:15:00,524,0.0,0.0
2023-08-04 08:15:00,525,0.0,0.0
2023-08-04 08:15:00,526,233.187317,131.0
2023-08-04 08:15:00,527,1357.0,1058.099976
2023-08-04 08:15:00,528,131.0,131.0
2023-08-04 08:15:00,529,0.0,0.0
2023-08-04 08:15:00,530,994.0,763.831665
2023-08-04 08:15:00,533,0.0,0.0
2023-08-04 08:15:00,534,0.0,0.0
2023-08-04 08:15:00,535,0.0,0.0
2023-08-04 08:15:00,536,0.0,0.0
2023-08-04 08:15:00,537,0.0,0.0
2023-08-04 08:15:00,538,0.0,0.0
2023-08-04 08:15:00,539,328.0,168.0
2023-08-04 08:15:00,540,164.0,84.0
2023-08-04 08:15:00,541,0.0,0.0
2023-08-04 08:15:00,542,0.0,0.0
2023-08-04 08:15:00,544,1012.0,795.0
2023-08-04 08:15:00,545,1012.0,795.0
2023-08-04 08:15:00,546,345.0,186.0
2023-08-04 08:15:00,547,345.0,186.0
2023-08-04 08:15:00,548,326.0,254.0
2023-08-04 08:15:00,549,235.001648,87.0
2023-08-04 08:15:00,550,120.0,43.5
2023-08-04 08:15:00,552,0.0,0.0
2023-08-04 08:15:00,553,0.0,0.0
2023-08-04 08:20:00,1,50.0,40.000244
2023-08-04 08:20:00,2,0.0,0.0
2023-08-04 08:20:00,3,415.553131,364.991486
2023-08-04 08:20:00,4,392.610199,364.991486
2023-08-04 08:20:00,5,416.58609,364.991486
2023-08-04 08:20:00,6,411.601593,364.991486
2023-08-04 08:20:00,7,407.814667,364.991486
2023-08-04 08:20:00,8,417.313843,364.991486
2023-08-04 08:20:00,9,441.27832,364.917023
2023-08-04 08:20:00,10,440.361694,364.371613
2023-08-04 08:20:00,11,0.0,0.0
2023-08-04 08:20:00,12,350.0,200.0
2023-08-04 08:20:00,15,414.007538,395.030029
2023-08-04 08:20:00,16,422.587769,395.373413
2023-08-04 08:20:00,17,411.098358,379.819733
2023-08-04 08:20:00,18,402.577667,380.018097
2023-08-04 08:20:00,27,615.0,615.0
2023-08-04 08:20:00,28,0.0,0.0
2023-08-04 08:20:00,29,612.0,612.0
2023-08-04 08:20:00,33,0.0,0.0
2023-08-04 08:20:00,36,998.0,795.0
2023-08-04 08:20:00,37,991.0,795.0
2023-08-04 08:20:00,43,0.0,0.0
2023-08-04 08:20:00,46,445.506348,445.009064
2023-08-04 08:20:00,47,438.896118,409.996735
2023-08-04 08:20:00,48,443.826111,409.922394
2023-08-04 08:20:00,49,440.09433,410.021515
2023-08-04 08:20:00,50,463.0,405.012726
2023-08-04 08:20:00,51,463.0,405.012726
2023-08-04 08:20:00,52,0.0,0.0
2023-08-04 08:20:00,53,0.0,0.0
2023-08-04 08:20:00,54,0.0,0.0
2023-08-04 08:20:00,55,0.0,0.0
2023-08-04 08:20:00,56,0.0,0.0
2023-08-04 08:20:00,57,0.0,0.0
2023-08-04 08:20:00,58,0.0,0.0
2023-08-04 08:20:00,59,0.0,0.0
2023-08-04 08:20:00,60,0.0,0.0
2023-08-04 08:20:00,61,449.395874,349.395874
2023-08-04 08:20:00,62,457.634552,357.634552
2023-08-04 08:20:00,63,0.0,0.0
2023-08-04 08:20:00,64,331.504242,280.014557
2023-08-04 08:20:00,65,340.095978,296.181793
2023-08-04 08:20:00,66,341.50943,297.520782
2023-08-04 08:20:00,67,344.757721,301.636993
2023-08-04 08:20:00,68,345.947906,294.842804
2023-08-04 08:20:00,69,749.411743,670.0
2023-08-04 08:20:00,70,747.882324,670.621338
2023-08-04 08:20:00,71,0.0,0.0
2023-08-04 08:20:00,72,43.5,25.002136
2023-08-04 08:20:00,73,0.0,0.0
2023-08-04 08:20:00,74,0.0,0.0
2023-08-04 08:20:00,75,0.0,0.0
2023-08-04 08:20:00,76,0.0,0.0
2023-08-04 08:20:00,77,0.0,0.0
2023-08-04 08:20:00,78,0.0,0.0
2023-08-04 08:20:00,79,0.0,0.0
2023-08-04 08:20:00,80,0.0,0.0
2023-08-04 08:20:00,83,395.0,330.377655
2023-08-04 08:20:00,84,395.056671,329.484344
2023-08-04 08:20:00,85,367.612915,320.0
2023-08-04 08:20:00,86,0.0,0.0
2023-08-04 08:20:00,87,391.959991,329.583588
2023-08-04 08:20:00,88,369.638,329.757294
2023-08-04 08:20:00,89,393.600006,330.003937
2023-08-04 08:20:00,90,391.140015,330.003937
2023-08-04 08:20:00,91,810.0,750.0
2023-08-04 08:20:00,92,947.077881,746.845947
2023-08-04 08:20:00,95,0.0,0.0
2023-08-04 08:20:00,96,0.0,0.0
2023-08-04 08:20:00,97,0.0,0.0
2023-08-04 08:20:00,98,0.0,0.0
2023-08-04 08:20:00,99,346.543304,249.0
2023-08-04 08:20:00,100,0.0,0.0
2023-08-04 08:20:00,101,0.0,0.0
2023-08-04 08:20:00,102,0.0,0.0
2023-08-04 08:20:00,103,0.0,0.0
2023-08-04 08:20:00,104,0.0,0.0
2023-08-04 08:20:00,105,0.0,0.0
2023-08-04 08:20:00,106,0.0,0.0
2023-08-04 08:20:00,107,0.0,0.0
2023-08-04 08:20:00,108,0.0,0.0
2023-08-04 08:20:00,112,0.0,0.0
2023-08-04 08:20:00,113,0.0,0.0
2023-08-04 08:20:00,114,0.0,0.0
2023-08-04 08:20:00,115,903.818359,750.045654
2023-08-04 08:20:00,116,0.0,0.0
2023-08-04 08:20:00,117,100.0,60.000153
2023-08-04 08:20:00,118,0.0,0.0
2023-08-04 08:20:00,119,0.0,0.0
2023-08-04 08:20:00,120,0.0,0.0
2023-08-04 08:20:00,126,0.0,0.0
2023-08-04 08:20:00,127,11.0,8.0
2023-08-04 08:20:00,128,988.0,750.0
2023-08-04 08:20:00,129,986.0,750.0
2023-08-04 08:20:00,130,0.0,0.0
2023-08-04 08:20:00,131,979.0,718.0
2023-08-04 08:20:00,132,930.0,758.0
2023-08-04 08:20:00,133,0.0,0.0
2023-08-04 08:20:00,134,179.577271,175.357834
2023-08-04 08:20:00,135,261.142242,210.0
2023-08-04 08:20:00,136,0.0,0.0
2023-08-04 08:20:00,137,0.0,0.0
2023-08-04 08:20:00,138,0.0,0.0
2023-08-04 08:20:00,139,278.5,193.0
2023-08-04 08:20:00,140,0.0,0.0
2023-08-04 08:20:00,141,135.0,94.0
2023-08-04 08:20:00,142,0.0,0.0
2023-08-04 08:20:00,143,0.0,0.0
2023-08-04 08:20:00,144,0.0,0.0
2023-08-04 08:20:00,145,0.0,0.0
2023-08-04 08:20:00,146,0.0,0.0
2023-08-04 08:20:00,147,0.0,0.0
2023-08-04 08:20:00,150,0.0,0.0
2023-08-04 08:20:00,151,0.0,0.0
2023-08-04 08:20:00,152,0.0,0.0
2023-08-04 08:20:00,153,0.0,0.0
2023-08-04 08:20:00,154,228.0,134.0
2023-08-04 08:20:00,155,121.0,67.0
2023-08-04 08:20:00,156,378.99411,350.0
2023-08-04 08:20:00,158,0.0,0.0
2023-08-04 08:20:00,159,1010.0,795.0
2023-08-04 08:20:00,160,0.0,0.0
2023-08-04 08:20:00,161,0.0,0.0
2023-08-04 08:20:00,162,0.0,0.0
2023-08-04 08:20:00,166,0.0,0.0
2023-08-04 08:20:00,167,0.0,0.0
2023-08-04 08:20:00,168,0.0,0.0
2023-08-04 08:20:00,169,0.0,0.0
2023-08-04 08:20:00,170,0.0,0.0
2023-08-04 08:20:00,171,0.0,0.0
2023-08-04 08:20:00,172,0.0,0.0
2023-08-04 08:20:00,173,0.0,0.0
2023-08-04 08:20:00,174,0.0,0.0
2023-08-04 08:20:00,175,282.0,152.0
2023-08-04 08:20:00,176,0.0,0.0
2023-08-04 08:20:00,177,147.0,107.0
2023-08-04 08:20:00,178,0.0,0.0
2023-08-04 08:20:00,179,0.0,0.0
2023-08-04 08:20:00,180,0.0,0.0
2023-08-04 08:20:00,181,20.402748,0.0
2023-08-04 08:20:00,182,19.494835,0.0
2023-08-04 08:20:00,183,172.0,120.0
2023-08-04 08:20:00,184,0.0,0.0
2023-08-04 08:20:00,185,0.0,0.0
2023-08-04 08:20:00,186,0.0,0.0
2023-08-04 08:20:00,187,148.5,119.995728
2023-08-04 08:20:00,188,148.5,119.995728
2023-08-04 08:20:00,189,174.0,120.0
2023-08-04 08:20:00,190,999.0,795.0
2023-08-04 08:20:00,191,1000.0,795.0
2023-08-04 08:20:00,193,0.0,0.0
2023-08-04 08:20:00,194,0.0,0.0
2023-08-04 08:20:00,195,0.0,0.0
2023-08-04 08:20:00,196,38.115631,35.0
2023-08-04 08:20:00,197,0.0,0.0
2023-08-04 08:20:00,198,0.0,0.0
2023-08-04 08:20:00,200,0.0,0.0
2023-08-04 08:20:00,207,0.0,0.0
2023-08-04 08:20:00,208,0.0,0.0
2023-08-04 08:20:00,209,0.0,0.0
2023-08-04 08:20:00,210,0.0,0.0
2023-08-04 08:20:00,211,0.0,0.0
2023-08-04 08:20:00,212,0.0,0.0
2023-08-04 08:20:00,213,0.0,0.0
2023-08-04 08:20:00,214,0.0,0.0
2023-08-04 08:20:00,215,0.0,0.0
2023-08-04 08:20:00,216,0.0,0.0
2023-08-04 08:20:00,217,0.0,0.0
2023-08-04 08:20:00,218,25.0,20.99826
2023-08-04 08:20:00,219,0.0,0.0
2023-08-04 08:20:00,220,25.0,20.99826
2023-08-04 08:20:00,231,286.61734,270.0
2023-08-04 08:20:00,232,0.0,0.0
2023-08-04 08:20:00,233,0.0,0.0
2023-08-04 08:20:00,234,296.861023,270.0
2023-08-04 08:20:00,237,0.0,0.0
2023-08-04 08:20:00,238,0.0,0.0
2023-08-04 08:20:00,240,274.0,200.0
2023-08-04 08:20:00,241,140.0,100.0
2023-08-04 08:20:00,242,0.0,0.0
2023-08-04 08:20:00,243,165.0,109.703369
2023-08-04 08:20:00,244,165.0,109.703369
2023-08-04 08:20:00,247,70.0,70.0
2023-08-04 08:20:00,248,65.0,38.348831
2023-08-04 08:20:00,249,152.666672,99.590454
2023-08-04 08:20:00,250,152.666672,99.425659
2023-08-04 08:20:00,251,152.666672,99.590454
2023-08-04 08:20:00,252,251.0,195.0
2023-08-04 08:20:00,253,0.0,0.0
2023-08-04 08:20:00,254,0.0,0.0
2023-08-04 08:20:00,255,238.0,167.0
2023-08-04 08:20:00,256,238.0,167.0
2023-08-04 08:20:00,257,260.0,216.0
2023-08-04 08:20:00,258,245.0,162.007477
2023-08-04 08:20:00,259,245.0,162.007477
2023-08-04 08:20:00,260,247.0,208.0
2023-08-04 08:20:00,264,0.0,0.0
2023-08-04 08:20:00,265,10.000229,5.000229
2023-08-04 08:20:00,266,0.0,0.0
2023-08-04 08:20:00,267,0.0,0.0
2023-08-04 08:20:00,268,0.0,0.0
2023-08-04 08:20:00,269,0.0,0.0
2023-08-04 08:20:00,270,0.0,0.0
2023-08-04 08:20:00,271,0.0,0.0
2023-08-04 08:20:00,272,0.0,0.0
2023-08-04 08:20:00,273,0.0,0.0
2023-08-04 08:20:00,274,0.0,0.0
2023-08-04 08:20:00,275,156.0,100.0
2023-08-04 08:20:00,276,74.0,50.0
2023-08-04 08:20:00,277,150.0,100.0
2023-08-04 08:20:00,278,69.0,50.0
2023-08-04 08:20:00,279,28.092173,0.0
2023-08-04 08:20:00,280,72.0,50.0
2023-08-04 08:20:00,281,28.4485,0.0
2023-08-04 08:20:00,282,76.0,50.0
2023-08-04 08:20:00,283,27.960314,0.0
2023-08-04 08:20:00,284,5.842563,0.0
2023-08-04 08:20:00,285,0.0,0.0
2023-08-04 08:20:00,286,0.0,0.0
2023-08-04 08:20:00,287,157.0,100.0
2023-08-04 08:20:00,288,73.0,50.0
2023-08-04 08:20:00,289,25.660894,0.0
2023-08-04 08:20:00,290,5.038305,0.0
2023-08-04 08:20:00,291,0.0,0.0
2023-08-04 08:20:00,292,0.0,0.0
2023-08-04 08:20:00,293,0.0,0.0
2023-08-04 08:20:00,294,0.0,0.0
2023-08-04 08:20:00,299,169.5,123.99823
2023-08-04 08:20:00,300,169.5,123.99823
2023-08-04 08:20:00,301,169.0,123.99823
2023-08-04 08:20:00,302,169.0,123.99823
2023-08-04 08:20:00,303,195.0,132.0
2023-08-04 08:20:00,304,195.0,132.0
2023-08-04 08:20:00,305,311.488678,215.001404
2023-08-04 08:20:00,306,339.0,286.0
2023-08-04 08:20:00,307,297.218201,200.004578
2023-08-04 08:20:00,308,141.5,119.995728
2023-08-04 08:20:00,309,141.5,119.995728
2023-08-04 08:20:00,310,160.0,122.0
2023-08-04 08:20:00,311,146.0,119.995728
2023-08-04 08:20:00,312,146.0,119.995728
2023-08-04 08:20:00,313,164.0,122.0
2023-08-04 08:20:00,314,35.781147,0.0
2023-08-04 08:20:00,315,36.482952,0.0
2023-08-04 08:20:00,316,0.0,0.0
2023-08-04 08:20:00,317,139.5,119.995728
2023-08-04 08:20:00,318,139.5,119.995728
2023-08-04 08:20:00,319,164.0,122.0
2023-08-04 08:20:00,320,150.5,122.0
2023-08-04 08:20:00,321,0.0,0.0
2023-08-04 08:20:00,322,86.5,68.0
2023-08-04 08:20:00,323,161.5,122.0
2023-08-04 08:20:00,324,161.5,122.0
2023-08-04 08:20:00,325,174.0,136.0
2023-08-04 08:20:00,326,136.671402,135.0
2023-08-04 08:20:00,327,137.0,135.0
2023-08-04 08:20:00,328,175.0,150.0
2023-08-04 08:20:00,329,0.0,0.0
2023-08-04 08:20:00,330,0.0,0.0
2023-08-04 08:20:00,331,815.968628,649.240051
2023-08-04 08:20:00,332,813.0,645.706421
2023-08-04 08:20:00,333,0.0,0.0
2023-08-04 08:20:00,334,0.0,0.0
2023-08-04 08:20:00,335,0.0,0.0
2023-08-04 08:20:00,336,0.0,0.0
2023-08-04 08:20:00,337,38.5,35.0
2023-08-04 08:20:00,338,38.5,35.0
2023-08-04 08:20:00,339,0.0,0.0
2023-08-04 08:20:00,340,818.0,675.547974
2023-08-04 08:20:00,341,817.0,676.170288
2023-08-04 08:20:00,342,166.0,135.0
2023-08-04 08:20:00,343,0.0,0.0
2023-08-04 08:20:00,344,59.997864,59.997864
2023-08-04 08:20:00,345,0.0,0.0
2023-08-04 08:20:00,346,94.191193,80.0
2023-08-04 08:20:00,347,163.0,163.0
2023-08-04 08:20:00,348,0.0,0.0
2023-08-04 08:20:00,349,0.0,0.0
2023-08-04 08:20:00,350,0.0,0.0
2023-08-04 08:20:00,351,0.0,0.0
2023-08-04 08:20:00,352,0.0,0.0
2023-08-04 08:20:00,353,0.0,0.0
2023-08-04 08:20:00,354,0.0,0.0
2023-08-04 08:20:00,355,0.0,0.0
2023-08-04 08:20:00,356,0.0,0.0
2023-08-04 08:20:00,357,26.5,10.0
2023-08-04 08:20:00,358,0.0,0.0
2023-08-04 08:20:00,359,20.0,10.000153
2023-08-04 08:20:00,360,0.0,0.0
2023-08-04 08:20:00,361,0.0,0.0
2023-08-04 08:20:00,362,23.5,7.0
2023-08-04 08:20:00,363,23.5,10.0
2023-08-04 08:20:00,364,0.0,0.0
2023-08-04 08:20:00,365,886.4422,665.414062
2023-08-04 08:20:00,366,548.0,479.897339
2023-08-04 08:20:00,367,0.0,0.0
2023-08-04 08:20:00,368,0.0,0.0
2023-08-04 08:20:00,369,0.0,0.0
2023-08-04 08:20:00,370,0.0,0.0
2023-08-04 08:20:00,371,0.0,0.0
2023-08-04 08:20:00,372,0.0,0.0
2023-08-04 08:20:00,373,0.0,0.0
2023-08-04 08:20:00,374,0.0,0.0
2023-08-04 08:20:00,375,0.0,0.0
2023-08-04 08:20:00,376,158.0,116.662704
2023-08-04 08:20:00,377,33.52166,0.0
2023-08-04 08:20:00,378,0.0,0.0
2023-08-04 08:20:00,379,0.0,0.0
2023-08-04 08:20:00,380,0.0,0.0
2023-08-04 08:20:00,381,0.0,0.0
2023-08-04 08:20:00,382,0.0,0.0
2023-08-04 08:20:00,383,161.0,127.972534
2023-08-04 08:20:00,384,0.0,0.0
2023-08-04 08:20:00,385,263.0,181.014465
2023-08-04 08:20:00,386,0.0,0.0
2023-08-04 08:20:00,387,137.0,101.0
2023-08-04 08:20:00,388,262.5,181.319641
2023-08-04 08:20:00,389,262.5,180.785583
2023-08-04 08:20:00,390,274.0,202.0
2023-08-04 08:20:00,419,285.0,190.0
2023-08-04 08:20:00,420,285.0,190.0
2023-08-04 08:20:00,421,265.0,190.0
2023-08-04 08:20:00,422,249.0,180.0
2023-08-04 08:20:00,423,249.0,180.0
2023-08-04 08:20:00,432,290.0,216.0
2023-08-04 08:20:00,433,373.14093,254.0
2023-08-04 08:20:00,434,261.5,180.013397
2023-08-04 08:20:00,435,261.5,180.013397
2023-08-04 08:20:00,436,264.5,180.013397
2023-08-04 08:20:00,437,264.5,180.013397
2023-08-04 08:20:00,438,265.0,208.0
2023-08-04 08:20:00,439,267.0,208.0
2023-08-04 08:20:00,440,154.0,120.0
2023-08-04 08:20:00,441,154.0,120.0
2023-08-04 08:20:00,442,169.0,120.0
2023-08-04 08:20:00,443,0.0,0.0
2023-08-04 08:20:00,444,0.0,0.0
2023-08-04 08:20:00,450,213.0,209.0
2023-08-04 08:20:00,451,112.0,112.0
2023-08-04 08:20:00,452,233.0,229.0
2023-08-04 08:20:00,453,112.0,112.0
2023-08-04 08:20:00,459,0.0,0.0
2023-08-04 08:20:00,467,12.0,5.000153
2023-08-04 08:20:00,468,12.0,4.000366
2023-08-04 08:20:00,469,5.000153,1.600391
2023-08-04 08:20:00,471,4.894927,0.0
2023-08-04 08:20:00,472,216.0,180.0
2023-08-04 08:20:00,473,125.0,90.0
2023-08-04 08:20:00,474,219.0,180.0
2023-08-04 08:20:00,475,125.0,90.0
2023-08-04 08:20:00,477,244.5,164.0
2023-08-04 08:20:00,478,244.5,164.0
2023-08-04 08:20:00,479,252.0,163.986282
2023-08-04 08:20:00,480,242.5,164.0
2023-08-04 08:20:00,481,242.5,164.0
2023-08-04 08:20:00,482,250.0,163.986282
2023-08-04 08:20:00,485,45.0,20.00061
2023-08-04 08:20:00,486,0.0,0.0
2023-08-04 08:20:00,487,0.0,0.0
2023-08-04 08:20:00,488,23.0,14.00032
2023-08-04 08:20:00,489,997.0,795.0
2023-08-04 08:20:00,490,999.0,795.0
2023-08-04 08:20:00,491,969.0,791.0
2023-08-04 08:20:00,492,968.0,786.0
2023-08-04 08:20:00,493,993.0,795.0
2023-08-04 08:20:00,494,993.0,795.0
2023-08-04 08:20:00,495,0.0,0.0
2023-08-04 08:20:00,496,300.0,200.0
2023-08-04 08:20:00,497,0.0,0.0
2023-08-04 08:20:00,498,0.0,0.0
2023-08-04 08:20:00,499,0.0,0.0
2023-08-04 08:20:00,501,281.5,158.003479
2023-08-04 08:20:00,502,159.434814,159.434814
2023-08-04 08:20:00,503,287.0,200.0
2023-08-04 08:20:00,507,135.0,59.001785
2023-08-04 08:20:00,508,139.199997,106.0
2023-08-04 08:20:00,511,0.0,0.0
2023-08-04 08:20:00,512,0.0,0.0
2023-08-04 08:20:00,513,319.0,150.0
2023-08-04 08:20:00,514,136.0,120.0
2023-08-04 08:20:00,516,850.012939,749.988525
2023-08-04 08:20:00,521,939.0,768.416077
2023-08-04 08:20:00,522,939.0,759.627197
2023-08-04 08:20:00,523,0.0,0.0
2023-08-04 08:20:00,524,0.0,0.0
2023-08-04 08:20:00,525,0.0,0.0
2023-08-04 08:20:00,526,232.02002,131.0
2023-08-04 08:20:00,527,1357.0,1058.099976
2023-08-04 08:20:00,528,131.0,131.0
2023-08-04 08:20:00,529,0.0,0.0
2023-08-04 08:20:00,530,994.0,776.241211
2023-08-04 08:20:00,533,0.0,0.0
2023-08-04 08:20:00,534,0.0,0.0
2023-08-04 08:20:00,535,0.0,0.0
2023-08-04 08:20:00,536,0.0,0.0
2023-08-04 08:20:00,537,0.0,0.0
2023-08-04 08:20:00,538,0.0,0.0
2023-08-04 08:20:00,539,328.0,168.0
2023-08-04 08:20:00,540,164.0,84.0
2023-08-04 08:20:00,541,0.0,0.0
2023-08-04 08:20:00,542,0.0,0.0
2023-08-04 08:20:00,544,1012.0,795.0
2023-08-04 08:20:00,545,1012.0,795.0
2023-08-04 08:20:00,546,345.0,186.0
2023-08-04 08:20:00,547,345.0,186.0
2023-08-04 08:20:00,548,326.0,254.0
2023-08-04 08:20:00,549,235.001648,87.0
2023-08-04 08:20:00,550,120.0,43.5
2023-08-04 08:20:00,552,0.0,0.0
2023-08-04 08:20:00,553,0.0,0.0
2023-08-04 08:25:00,1,50.0,40.000244
2023-08-04 08:25:00,2,0.0,0.0
2023-08-04 08:25:00,3,417.419067,364.991486
2023-08-04 08:25:00,4,400.787689,364.991486
2023-08-04 08:25:00,5,415.927673,364.991486
2023-08-04 08:25:00,6,406.157562,364.991486
2023-08-04 08:25:00,7,408.920013,364.991486
2023-08-04 08:25:00,8,416.473572,364.991486
2023-08-04 08:25:00,9,440.171234,364.917023
2023-08-04 08:25:00,10,441.268677,364.371613
2023-08-04 08:25:00,11,0.0,0.0
2023-08-04 08:25:00,12,350.0,200.0
2023-08-04 08:25:00,15,427.376129,395.464966
2023-08-04 08:25:00,16,418.835327,395.190308
2023-08-04 08:25:00,17,401.328888,379.819733
2023-08-04 08:25:00,18,401.193085,380.018097
2023-08-04 08:25:00,27,615.0,615.0
2023-08-04 08:25:00,28,0.0,0.0
2023-08-04 08:25:00,29,612.0,612.0
2023-08-04 08:25:00,33,0.0,0.0
2023-08-04 08:25:00,36,998.0,795.0
2023-08-04 08:25:00,37,991.0,795.0
2023-08-04 08:25:00,43,0.0,0.0
2023-08-04 08:25:00,46,445.21994,445.009064
2023-08-04 08:25:00,47,452.64093,409.996735
2023-08-04 08:25:00,48,445.99057,410.517487
2023-08-04 08:25:00,49,460.414948,410.021515
2023-08-04 08:25:00,50,463.0,405.012726
2023-08-04 08:25:00,51,463.0,405.012726
2023-08-04 08:25:00,52,0.0,0.0
2023-08-04 08:25:00,53,0.0,0.0
2023-08-04 08:25:00,54,0.0,0.0
2023-08-04 08:25:00,55,0.0,0.0
2023-08-04 08:25:00,56,0.0,0.0
2023-08-04 08:25:00,57,0.0,0.0
2023-08-04 08:25:00,58,0.0,0.0
2023-08-04 08:25:00,59,0.0,0.0
2023-08-04 08:25:00,60,0.0,0.0
2023-08-04 08:25:00,61,449.39856,349.39856
2023-08-04 08:25:00,62,457.417603,357.417603
2023-08-04 08:25:00,63,0.0,0.0
2023-08-04 08:25:00,64,330.944427,280.014557
2023-08-04 08:25:00,65,340.095978,296.181793
2023-08-04 08:25:00,66,341.50943,297.545563
2023-08-04 08:25:00,67,344.68338,301.636993
2023-08-04 08:25:00,68,345.947906,294.842804
2023-08-04 08:25:00,69,749.411743,670.0
2023-08-04 08:25:00,70,747.882324,670.621338
2023-08-04 08:25:00,71,0.0,0.0
2023-08-04 08:25:00,72,43.5,25.002136
2023-08-04 08:25:00,73,0.0,0.0
2023-08-04 08:25:00,74,0.0,0.0
2023-08-04 08:25:00,75,0.0,0.0
2023-08-04 08:25:00,76,0.0,0.0
2023-08-04 08:25:00,77,0.0,0.0
2023-08-04 08:25:00,78,0.0,0.0
2023-08-04 08:25:00,79,0.0,0.0
2023-08-04 08:25:00,80,0.0,0.0
2023-08-04 08:25:00,83,395.0,330.377655
2023-08-04 08:25:00,84,391.477905,329.484344
2023-08-04 08:25:00,85,383.40683,320.0
2023-08-04 08:25:00,86,0.0,0.0
2023-08-04 08:25:00,87,391.959991,329.583588
2023-08-04 08:25:00,88,369.638,329.757294
2023-08-04 08:25:00,89,393.600006,330.003937
2023-08-04 08:25:00,90,391.140015,330.003937
2023-08-04 08:25:00,91,810.0,750.0
2023-08-04 08:25:00,92,947.169434,748.953186
2023-08-04 08:25:00,95,0.0,0.0
2023-08-04 08:25:00,96,0.0,0.0
2023-08-04 08:25:00,97,0.0,0.0
2023-08-04 08:25:00,98,0.0,0.0
2023-08-04 08:25:00,99,346.781433,249.0
2023-08-04 08:25:00,100,0.0,0.0
2023-08-04 08:25:00,101,0.0,0.0
2023-08-04 08:25:00,102,0.0,0.0
2023-08-04 08:25:00,103,0.0,0.0
2023-08-04 08:25:00,104,0.0,0.0
2023-08-04 08:25:00,105,0.0,0.0
2023-08-04 08:25:00,106,0.0,0.0
2023-08-04 08:25:00,107,0.0,0.0
2023-08-04 08:25:00,108,0.0,0.0
2023-08-04 08:25:00,112,0.0,0.0
2023-08-04 08:25:00,113,0.0,0.0
2023-08-04 08:25:00,114,0.0,0.0
2023-08-04 08:25:00,115,875.456848,750.045654
2023-08-04 08:25:00,116,0.0,0.0
2023-08-04 08:25:00,117,100.0,60.000153
2023-08-04 08:25:00,118,0.0,0.0
2023-08-04 08:25:00,119,0.0,0.0
2023-08-04 08:25:00,120,0.0,0.0
2023-08-04 08:25:00,126,0.0,0.0
2023-08-04 08:25:00,127,11.0,8.0
2023-08-04 08:25:00,128,988.0,750.0
2023-08-04 08:25:00,129,986.0,750.0
2023-08-04 08:25:00,130,0.0,0.0
2023-08-04 08:25:00,131,979.0,718.0
2023-08-04 08:25:00,132,930.0,758.0
2023-08-04 08:25:00,133,0.0,0.0
2023-08-04 08:25:00,134,181.193802,175.14415
2023-08-04 08:25:00,135,262.569885,210.0
2023-08-04 08:25:00,136,0.0,0.0
2023-08-04 08:25:00,137,0.0,0.0
2023-08-04 08:25:00,138,0.0,0.0
2023-08-04 08:25:00,139,278.5,193.0
2023-08-04 08:25:00,140,0.0,0.0
2023-08-04 08:25:00,141,135.0,94.0
2023-08-04 08:25:00,142,0.0,0.0
2023-08-04 08:25:00,143,0.0,0.0
2023-08-04 08:25:00,144,0.0,0.0
2023-08-04 08:25:00,145,0.0,0.0
2023-08-04 08:25:00,146,0.0,0.0
2023-08-04 08:25:00,147,0.0,0.0
2023-08-04 08:25:00,150,0.0,0.0
2023-08-04 08:25:00,151,0.0,0.0
2023-08-04 08:25:00,152,0.0,0.0
2023-08-04 08:25:00,153,0.0,0.0
2023-08-04 08:25:00,154,228.0,134.0
2023-08-04 08:25:00,155,121.0,67.0
2023-08-04 08:25:00,156,378.99411,350.0
2023-08-04 08:25:00,158,0.0,0.0
2023-08-04 08:25:00,159,1010.0,795.0
2023-08-04 08:25:00,160,0.0,0.0
2023-08-04 08:25:00,161,0.0,0.0
2023-08-04 08:25:00,162,0.0,0.0
2023-08-04 08:25:00,166,0.0,0.0
2023-08-04 08:25:00,167,0.0,0.0
2023-08-04 08:25:00,168,0.0,0.0
2023-08-04 08:25:00,169,0.0,0.0
2023-08-04 08:25:00,170,0.0,0.0
2023-08-04 08:25:00,171,0.0,0.0
2023-08-04 08:25:00,172,0.0,0.0
2023-08-04 08:25:00,173,0.0,0.0
2023-08-04 08:25:00,174,0.0,0.0
2023-08-04 08:25:00,175,282.0,152.0
2023-08-04 08:25:00,176,0.0,0.0
2023-08-04 08:25:00,177,147.0,107.0
2023-08-04 08:25:00,178,0.0,0.0
2023-08-04 08:25:00,179,0.0,0.0
2023-08-04 08:25:00,180,0.0,0.0
2023-08-04 08:25:00,181,20.035084,0.0
2023-08-04 08:25:00,182,18.821365,0.0
2023-08-04 08:25:00,183,172.0,120.0
2023-08-04 08:25:00,184,0.0,0.0
2023-08-04 08:25:00,185,0.0,0.0
2023-08-04 08:25:00,186,0.0,0.0
2023-08-04 08:25:00,187,148.5,119.995728
2023-08-04 08:25:00,188,148.5,119.995728
2023-08-04 08:25:00,189,174.0,120.0
2023-08-04 08:25:00,190,999.0,795.0
2023-08-04 08:25:00,191,1000.0,795.0
2023-08-04 08:25:00,193,0.0,0.0
2023-08-04 08:25:00,194,0.0,0.0
2023-08-04 08:25:00,195,0.0,0.0
2023-08-04 08:25:00,196,38.115631,35.0
2023-08-04 08:25:00,197,0.0,0.0
2023-08-04 08:25:00,198,0.0,0.0
2023-08-04 08:25:00,200,0.0,0.0
2023-08-04 08:25:00,207,0.0,0.0
2023-08-04 08:25:00,208,0.0,0.0
2023-08-04 08:25:00,209,0.0,0.0
2023-08-04 08:25:00,210,0.0,0.0
2023-08-04 08:25:00,211,0.0,0.0
2023-08-04 08:25:00,212,0.0,0.0
2023-08-04 08:25:00,213,0.0,0.0
2023-08-04 08:25:00,214,0.0,0.0
2023-08-04 08:25:00,215,0.0,0.0
2023-08-04 08:25:00,216,0.0,0.0
2023-08-04 08:25:00,217,0.0,0.0
2023-08-04 08:25:00,218,25.0,20.99826
2023-08-04 08:25:00,219,0.0,0.0
2023-08-04 08:25:00,220,25.0,20.99826
2023-08-04 08:25:00,231,297.111633,270.0
2023-08-04 08:25:00,232,0.0,0.0
2023-08-04 08:25:00,233,0.0,0.0
2023-08-04 08:25:00,234,301.401184,270.0
2023-08-04 08:25:00,237,0.0,0.0
2023-08-04 08:25:00,238,0.0,0.0
2023-08-04 08:25:00,240,274.0,200.0
2023-08-04 08:25:00,241,140.0,100.0
2023-08-04 08:25:00,242,0.0,0.0
2023-08-04 08:25:00,243,165.0,109.703369
2023-08-04 08:25:00,244,165.0,109.703369
2023-08-04 08:25:00,247,70.0,70.0
2023-08-04 08:25:00,248,65.0,38.348831
2023-08-04 08:25:00,249,152.666672,99.590454
2023-08-04 08:25:00,250,152.666672,99.425659
2023-08-04 08:25:00,251,152.666672,99.645386
2023-08-04 08:25:00,252,251.0,195.0
2023-08-04 08:25:00,253,0.0,0.0
2023-08-04 08:25:00,254,0.0,0.0
2023-08-04 08:25:00,255,238.0,167.0
2023-08-04 08:25:00,256,238.0,167.0
2023-08-04 08:25:00,257,260.0,216.0
2023-08-04 08:25:00,258,245.0,162.007477
2023-08-04 08:25:00,259,245.0,162.007477
2023-08-04 08:25:00,260,247.0,208.0
2023-08-04 08:25:00,264,0.0,0.0
2023-08-04 08:25:00,265,10.000229,5.000229
2023-08-04 08:25:00,266,0.0,0.0
2023-08-04 08:25:00,267,0.0,0.0
2023-08-04 08:25:00,268,0.0,0.0
2023-08-04 08:25:00,269,0.0,0.0
2023-08-04 08:25:00,270,0.0,0.0
2023-08-04 08:25:00,271,0.0,0.0
2023-08-04 08:25:00,272,0.0,0.0
2023-08-04 08:25:00,273,0.0,0.0
2023-08-04 08:25:00,274,0.0,0.0
2023-08-04 08:25:00,275,156.0,100.0
2023-08-04 08:25:00,276,74.0,50.0
2023-08-04 08:25:00,277,150.0,100.0
2023-08-04 08:25:00,278,69.0,50.0
2023-08-04 08:25:00,279,27.658253,0.0
2023-08-04 08:25:00,280,72.0,50.0
2023-08-04 08:25:00,281,28.441608,0.0
2023-08-04 08:25:00,282,76.0,50.0
2023-08-04 08:25:00,283,27.526505,0.0
2023-08-04 08:25:00,284,11.546713,0.0
2023-08-04 08:25:00,285,0.0,0.0
2023-08-04 08:25:00,286,0.0,0.0
2023-08-04 08:25:00,287,157.0,100.0
2023-08-04 08:25:00,288,73.0,50.0
2023-08-04 08:25:00,289,26.534212,0.0
2023-08-04 08:25:00,290,10.741385,0.0
2023-08-04 08:25:00,291,0.0,0.0
2023-08-04 08:25:00,292,0.0,0.0
2023-08-04 08:25:00,293,0.0,0.0
2023-08-04 08:25:00,294,0.0,0.0
2023-08-04 08:25:00,299,169.5,123.99823
2023-08-04 08:25:00,300,169.5,123.99823
2023-08-04 08:25:00,301,169.0,123.99823
2023-08-04 08:25:00,302,169.0,123.99823
2023-08-04 08:25:00,303,195.0,132.0
2023-08-04 08:25:00,304,195.0,132.0
2023-08-04 08:25:00,305,311.321808,215.001404
2023-08-04 08:25:00,306,339.0,286.0
2023-08-04 08:25:00,307,297.641296,200.004578
2023-08-04 08:25:00,308,141.5,119.995728
2023-08-04 08:25:00,309,141.5,119.995728
2023-08-04 08:25:00,310,160.0,122.0
2023-08-04 08:25:00,311,146.0,119.995728
2023-08-04 08:25:00,312,146.0,119.995728
2023-08-04 08:25:00,313,164.0,122.0
2023-08-04 08:25:00,314,35.780823,0.0
2023-08-04 08:25:00,315,36.474998,0.0
2023-08-04 08:25:00,316,4.647782,0.0
2023-08-04 08:25:00,317,139.5,119.995728
2023-08-04 08:25:00,318,139.5,119.995728
2023-08-04 08:25:00,319,164.0,122.0
2023-08-04 08:25:00,320,150.5,122.0
2023-08-04 08:25:00,321,0.0,0.0
2023-08-04 08:25:00,322,86.5,68.0
2023-08-04 08:25:00,323,161.5,122.0
2023-08-04 08:25:00,324,161.5,122.0
2023-08-04 08:25:00,325,174.0,136.0
2023-08-04 08:25:00,326,137.0,135.0
2023-08-04 08:25:00,327,137.0,135.0
2023-08-04 08:25:00,328,175.0,150.0
2023-08-04 08:25:00,329,0.0,0.0
2023-08-04 08:25:00,330,0.0,0.0
2023-08-04 08:25:00,331,815.968628,655.887756
2023-08-04 08:25:00,332,813.0,647.837769
2023-08-04 08:25:00,333,0.0,0.0
2023-08-04 08:25:00,334,0.0,0.0
2023-08-04 08:25:00,335,0.0,0.0
2023-08-04 08:25:00,336,0.0,0.0
2023-08-04 08:25:00,337,38.5,35.0
2023-08-04 08:25:00,338,38.5,35.0
2023-08-04 08:25:00,339,0.0,0.0
2023-08-04 08:25:00,340,818.0,675.299072
2023-08-04 08:25:00,341,817.0,675.589478
2023-08-04 08:25:00,342,166.0,135.0
2023-08-04 08:25:00,343,0.0,0.0
2023-08-04 08:25:00,344,100.0,59.997864
2023-08-04 08:25:00,345,0.0,0.0
2023-08-04 08:25:00,346,93.933685,80.0
2023-08-04 08:25:00,347,163.0,163.0
2023-08-04 08:25:00,348,0.0,0.0
2023-08-04 08:25:00,349,0.0,0.0
2023-08-04 08:25:00,350,0.0,0.0
2023-08-04 08:25:00,351,0.0,0.0
2023-08-04 08:25:00,352,0.0,0.0
2023-08-04 08:25:00,353,0.0,0.0
2023-08-04 08:25:00,354,0.0,0.0
2023-08-04 08:25:00,355,0.0,0.0
2023-08-04 08:25:00,356,0.0,0.0
2023-08-04 08:25:00,357,26.5,10.0
2023-08-04 08:25:00,358,0.0,0.0
2023-08-04 08:25:00,359,20.0,10.000153
2023-08-04 08:25:00,360,0.0,0.0
2023-08-04 08:25:00,361,0.0,0.0
2023-08-04 08:25:00,362,23.5,7.0
2023-08-04 08:25:00,363,23.5,10.0
2023-08-04 08:25:00,364,0.0,0.0
2023-08-04 08:25:00,365,940.306091,665.471436
2023-08-04 08:25:00,366,548.0,479.897339
2023-08-04 08:25:00,367,0.0,0.0
2023-08-04 08:25:00,368,0.0,0.0
2023-08-04 08:25:00,369,0.0,0.0
2023-08-04 08:25:00,370,0.0,0.0
2023-08-04 08:25:00,371,0.0,0.0
2023-08-04 08:25:00,372,0.0,0.0
2023-08-04 08:25:00,373,0.0,0.0
2023-08-04 08:25:00,374,0.0,0.0
2023-08-04 08:25:00,375,0.0,0.0
2023-08-04 08:25:00,376,158.0,116.662704
2023-08-04 08:25:00,377,158.0,116.662704
2023-08-04 08:25:00,378,0.0,0.0
2023-08-04 08:25:00,379,0.0,0.0
2023-08-04 08:25:00,380,0.0,0.0
2023-08-04 08:25:00,381,0.0,0.0
2023-08-04 08:25:00,382,0.0,0.0
2023-08-04 08:25:00,383,161.0,127.972534
2023-08-04 08:25:00,384,0.0,0.0
2023-08-04 08:25:00,385,263.0,181.090759
2023-08-04 08:25:00,386,13.576985,0.0
2023-08-04 08:25:00,387,137.0,101.0
2023-08-04 08:25:00,388,262.5,181.319641
2023-08-04 08:25:00,389,262.5,180.755005
2023-08-04 08:25:00,390,274.0,202.0
2023-08-04 08:25:00,419,285.0,190.0
2023-08-04 08:25:00,420,285.0,190.0
2023-08-04 08:25:00,421,265.0,190.0
2023-08-04 08:25:00,422,249.0,180.0
2023-08-04 08:25:00,423,249.0,180.0
2023-08-04 08:25:00,432,290.0,216.0
2023-08-04 08:25:00,433,374.030121,254.0
2023-08-04 08:25:00,434,261.5,180.013397
2023-08-04 08:25:00,435,261.5,180.013397
2023-08-04 08:25:00,436,264.5,180.013397
2023-08-04 08:25:00,437,264.5,180.013397
2023-08-04 08:25:00,438,265.0,208.0
2023-08-04 08:25:00,439,267.0,208.0
2023-08-04 08:25:00,440,154.0,120.0
2023-08-04 08:25:00,441,154.0,120.0
2023-08-04 08:25:00,442,169.0,120.0
2023-08-04 08:25:00,443,0.0,0.0
2023-08-04 08:25:00,444,0.0,0.0
2023-08-04 08:25:00,450,213.0,209.0
2023-08-04 08:25:00,451,112.0,112.0
2023-08-04 08:25:00,452,233.0,229.0
2023-08-04 08:25:00,453,112.0,112.0
2023-08-04 08:25:00,459,0.0,0.0
2023-08-04 08:25:00,467,12.0,5.000153
2023-08-04 08:25:00,468,12.0,4.000366
2023-08-04 08:25:00,469,5.000153,1.600391
2023-08-04 08:25:00,471,4.860046,0.0
2023-08-04 08:25:00,472,216.0,180.0
2023-08-04 08:25:00,473,125.0,90.0
2023-08-04 08:25:00,474,219.0,180.0
2023-08-04 08:25:00,475,125.0,90.0
2023-08-04 08:25:00,477,244.5,164.0
2023-08-04 08:25:00,478,244.5,164.0
2023-08-04 08:25:00,479,252.0,163.986282
2023-08-04 08:25:00,480,242.5,164.0
2023-08-04 08:25:00,481,242.5,164.0
2023-08-04 08:25:00,482,250.0,163.986282
2023-08-04 08:25:00,485,45.0,20.00061
2023-08-04 08:25:00,486,0.0,0.0
2023-08-04 08:25:00,487,0.0,0.0
2023-08-04 08:25:00,488,23.0,14.00032
2023-08-04 08:25:00,489,997.0,795.0
2023-08-04 08:25:00,490,999.0,795.0
2023-08-04 08:25:00,491,969.0,791.0
2023-08-04 08:25:00,492,968.0,786.0
2023-08-04 08:25:00,493,993.0,795.0
2023-08-04 08:25:00,494,993.0,795.0
2023-08-04 08:25:00,495,0.0,0.0
2023-08-04 08:25:00,496,300.0,200.0
2023-08-04 08:25:00,497,0.0,0.0
2023-08-04 08:25:00,498,0.0,0.0
2023-08-04 08:25:00,499,0.0,0.0
2023-08-04 08:25:00,501,281.5,158.003479
2023-08-04 08:25:00,502,163.600586,163.600586
2023-08-04 08:25:00,503,287.0,200.0
2023-08-04 08:25:00,507,135.0,59.001785
2023-08-04 08:25:00,508,139.199997,106.0
2023-08-04 08:25:00,511,0.0,0.0
2023-08-04 08:25:00,512,0.0,0.0
2023-08-04 08:25:00,513,319.0,150.0
2023-08-04 08:25:00,514,136.0,120.0
2023-08-04 08:25:00,516,850.012939,749.988525
2023-08-04 08:25:00,521,939.0,768.831726
2023-08-04 08:25:00,522,939.0,755.373413
2023-08-04 08:25:00,523,0.0,0.0
2023-08-04 08:25:00,524,0.0,0.0
2023-08-04 08:25:00,525,0.0,0.0
2023-08-04 08:25:00,526,232.13446,131.0
2023-08-04 08:25:00,527,1357.0,1058.099976
2023-08-04 08:25:00,528,131.0,131.0
2023-08-04 08:25:00,529,0.0,0.0
2023-08-04 08:25:00,530,994.0,773.679199
2023-08-04 08:25:00,533,0.0,0.0
2023-08-04 08:25:00,534,0.0,0.0
2023-08-04 08:25:00,535,0.0,0.0
2023-08-04 08:25:00,536,0.0,0.0
2023-08-04 08:25:00,537,0.0,0.0
2023-08-04 08:25:00,538,0.0,0.0
2023-08-04 08:25:00,539,328.0,168.0
2023-08-04 08:25:00,540,164.0,84.0
2023-08-04 08:25:00,541,0.0,0.0
2023-08-04 08:25:00,542,0.0,0.0
2023-08-04 08:25:00,544,1012.0,795.0
2023-08-04 08:25:00,545,1012.0,795.0
2023-08-04 08:25:00,546,345.0,186.0
2023-08-04 08:25:00,547,345.0,186.0
2023-08-04 08:25:00,548,326.0,254.0
2023-08-04 08:25:00,549,235.001648,87.0
2023-08-04 08:25:00,550,120.0,43.5
2023-08-04 08:25:00,552,0.0,0.0
2023-08-04 08:25:00,553,0.0,0.0
2023-08-04 08:30:00,1,50.0,40.000244
2023-08-04 08:30:00,2,0.0,0.0
2023-08-04 08:30:00,3,417.164886,364.991486
2023-08-04 08:30:00,4,408.118622,364.991486
2023-08-04 08:30:00,5,418.800293,364.991486
2023-08-04 08:30:00,6,405.604126,364.991486
2023-08-04 08:30:00,7,417.170685,364.991486
2023-08-04 08:30:00,8,419.408203,364.991486
2023-08-04 08:30:00,9,441.644745,364.917023
2023-08-04 08:30:00,10,443.61203,364.371613
2023-08-04 08:30:00,11,0.0,0.0
2023-08-04 08:30:00,12,350.0,200.0
2023-08-04 08:30:00,15,428.614899,395.190308
2023-08-04 08:30:00,16,424.974945,394.846924
2023-08-04 08:30:00,17,403.17923,379.819733
2023-08-04 08:30:00,18,403.938263,380.018097
2023-08-04 08:30:00,27,615.0,615.0
2023-08-04 08:30:00,28,0.0,0.0
2023-08-04 08:30:00,29,612.0,612.0
2023-08-04 08:30:00,33,0.0,0.0
2023-08-04 08:30:00,36,998.0,795.0
2023-08-04 08:30:00,37,991.0,795.0
2023-08-04 08:30:00,43,0.0,0.0
2023-08-04 08:30:00,46,465.539459,445.009064
2023-08-04 08:30:00,47,459.155823,409.996735
2023-08-04 08:30:00,48,460.641907,410.517487
2023-08-04 08:30:00,49,462.688873,410.021515
2023-08-04 08:30:00,50,463.0,405.012726
2023-08-04 08:30:00,51,463.0,405.012726
2023-08-04 08:30:00,52,0.0,0.0
2023-08-04 08:30:00,53,0.0,0.0
2023-08-04 08:30:00,54,0.0,0.0
2023-08-04 08:30:00,55,0.0,0.0
2023-08-04 08:30:00,56,0.0,0.0
2023-08-04 08:30:00,57,0.0,0.0
2023-08-04 08:30:00,58,0.0,0.0
2023-08-04 08:30:00,59,0.0,0.0
2023-08-04 08:30:00,60,0.0,0.0
2023-08-04 08:30:00,61,453.24231,353.24231
2023-08-04 08:30:00,62,460.602081,360.602081
2023-08-04 08:30:00,63,0.0,0.0
2023-08-04 08:30:00,64,343.774017,280.014557
2023-08-04 08:30:00,65,340.095978,296.181793
2023-08-04 08:30:00,66,341.50943,297.545563
2023-08-04 08:30:00,67,344.757721,301.636993
2023-08-04 08:30:00,68,345.947906,294.842804
2023-08-04 08:30:00,69,749.411743,670.0
2023-08-04 08:30:00,70,747.882324,670.621338
2023-08-04 08:30:00,71,0.0,0.0
2023-08-04 08:30:00,72,43.5,25.002136
2023-08-04 08:30:00,73,0.0,0.0
2023-08-04 08:30:00,74,0.0,0.0
2023-08-04 08:30:00,75,0.0,0.0
2023-08-04 08:30:00,76,0.0,0.0
2023-08-04 08:30:00,77,0.0,0.0
2023-08-04 08:30:00,78,0.0,0.0
2023-08-04 08:30:00,79,0.0,0.0
2023-08-04 08:30:00,80,0.0,0.0
2023-08-04 08:30:00,83,395.0,330.377655
2023-08-04 08:30:00,84,396.059998,329.484344
2023-08-04 08:30:00,85,391.959991,320.10556
2023-08-04 08:30:00,86,0.0,0.0
2023-08-04 08:30:00,87,391.959991,329.583588
2023-08-04 08:30:00,88,369.638,329.757294
2023-08-04 08:30:00,89,393.600006,330.003937
2023-08-04 08:30:00,90,391.140015,330.003937
2023-08-04 08:30:00,91,810.0,750.0
2023-08-04 08:30:00,92,947.169434,759.234985
2023-08-04 08:30:00,95,0.0,0.0
2023-08-04 08:30:00,96,0.0,0.0
2023-08-04 08:30:00,97,0.0,0.0
2023-08-04 08:30:00,98,0.0,0.0
2023-08-04 08:30:00,99,345.795227,249.0
2023-08-04 08:30:00,100,0.0,0.0
2023-08-04 08:30:00,101,0.0,0.0
2023-08-04 08:30:00,102,0.0,0.0
2023-08-04 08:30:00,103,0.0,0.0
2023-08-04 08:30:00,104,0.0,0.0
2023-08-04 08:30:00,105,0.0,0.0
2023-08-04 08:30:00,106,0.0,0.0
2023-08-04 08:30:00,107,0.0,0.0
2023-08-04 08:30:00,108,0.0,0.0
2023-08-04 08:30:00,112,0.0,0.0
2023-08-04 08:30:00,113,0.0,0.0
2023-08-04 08:30:00,114,0.0,0.0
2023-08-04 08:30:00,115,907.710876,750.045654
2023-08-04 08:30:00,116,0.0,0.0
2023-08-04 08:30:00,117,100.0,60.000153
2023-08-04 08:30:00,118,0.0,0.0
2023-08-04 08:30:00,119,0.0,0.0
2023-08-04 08:30:00,120,0.0,0.0
2023-08-04 08:30:00,126,0.0,0.0
2023-08-04 08:30:00,127,11.0,8.0
2023-08-04 08:30:00,128,988.0,750.0
2023-08-04 08:30:00,129,986.0,750.0
2023-08-04 08:30:00,130,0.0,0.0
2023-08-04 08:30:00,131,979.0,718.0
2023-08-04 08:30:00,132,930.0,758.0
2023-08-04 08:30:00,133,0.0,0.0
2023-08-04 08:30:00,134,182.726822,175.130844
2023-08-04 08:30:00,135,264.456238,210.0
2023-08-04 08:30:00,136,0.0,0.0
2023-08-04 08:30:00,137,0.0,0.0
2023-08-04 08:30:00,138,0.0,0.0
2023-08-04 08:30:00,139,278.5,193.0
2023-08-04 08:30:00,140,0.0,0.0
2023-08-04 08:30:00,141,135.0,94.0
2023-08-04 08:30:00,142,0.0,0.0
2023-08-04 08:30:00,143,0.0,0.0
2023-08-04 08:30:00,144,0.0,0.0
2023-08-04 08:30:00,145,0.0,0.0
2023-08-04 08:30:00,146,0.0,0.0
2023-08-04 08:30:00,147,0.0,0.0
2023-08-04 08:30:00,150,0.0,0.0
2023-08-04 08:30:00,151,0.0,0.0
2023-08-04 08:30:00,152,0.0,0.0
2023-08-04 08:30:00,153,0.0,0.0
2023-08-04 08:30:00,154,228.0,134.0
2023-08-04 08:30:00,155,121.0,67.0
2023-08-04 08:30:00,156,378.99411,350.0
2023-08-04 08:30:00,158,0.0,0.0
2023-08-04 08:30:00,159,1010.0,795.0
2023-08-04 08:30:00,160,0.0,0.0
2023-08-04 08:30:00,161,0.0,0.0
2023-08-04 08:30:00,162,0.0,0.0
2023-08-04 08:30:00,166,0.0,0.0
2023-08-04 08:30:00,167,0.0,0.0
2023-08-04 08:30:00,168,0.0,0.0
2023-08-04 08:30:00,169,0.0,0.0
2023-08-04 08:30:00,170,0.0,0.0
2023-08-04 08:30:00,171,0.0,0.0
2023-08-04 08:30:00,172,0.0,0.0
2023-08-04 08:30:00,173,0.0,0.0
2023-08-04 08:30:00,174,0.0,0.0
2023-08-04 08:30:00,175,282.0,152.0
2023-08-04 08:30:00,176,0.0,0.0
2023-08-04 08:30:00,177,147.0,107.0
2023-08-04 08:30:00,178,0.0,0.0
2023-08-04 08:30:00,179,0.0,0.0
2023-08-04 08:30:00,180,0.0,0.0
2023-08-04 08:30:00,181,19.703699,0.0
2023-08-04 08:30:00,182,18.581753,0.0
2023-08-04 08:30:00,183,172.0,120.0
2023-08-04 08:30:00,184,0.0,0.0
2023-08-04 08:30:00,185,0.0,0.0
2023-08-04 08:30:00,186,0.0,0.0
2023-08-04 08:30:00,187,148.5,119.995728
2023-08-04 08:30:00,188,148.5,119.995728
2023-08-04 08:30:00,189,174.0,120.0
2023-08-04 08:30:00,190,999.0,795.0
2023-08-04 08:30:00,191,1000.0,795.0
2023-08-04 08:30:00,193,0.0,0.0
2023-08-04 08:30:00,194,0.0,0.0
2023-08-04 08:30:00,195,0.0,0.0
2023-08-04 08:30:00,196,38.115631,35.0
2023-08-04 08:30:00,197,0.0,0.0
2023-08-04 08:30:00,198,0.0,0.0
2023-08-04 08:30:00,200,0.0,0.0
2023-08-04 08:30:00,207,0.0,0.0
2023-08-04 08:30:00,208,0.0,0.0
2023-08-04 08:30:00,209,0.0,0.0
2023-08-04 08:30:00,210,0.0,0.0
2023-08-04 08:30:00,211,0.0,0.0
2023-08-04 08:30:00,212,0.0,0.0
2023-08-04 08:30:00,213,0.0,0.0
2023-08-04 08:30:00,214,0.0,0.0
2023-08-04 08:30:00,215,0.0,0.0
2023-08-04 08:30:00,216,0.0,0.0
2023-08-04 08:30:00,217,0.0,0.0
2023-08-04 08:30:00,218,25.0,20.99826
2023-08-04 08:30:00,219,0.0,0.0
2023-08-04 08:30:00,220,25.0,20.99826
2023-08-04 08:30:00,231,291.748871,270.0
2023-08-04 08:30:00,232,0.0,0.0
2023-08-04 08:30:00,233,0.0,0.0
2023-08-04 08:30:00,234,290.425323,270.0
2023-08-04 08:30:00,237,0.0,0.0
2023-08-04 08:30:00,238,0.0,0.0
2023-08-04 08:30:00,240,274.0,200.0
2023-08-04 08:30:00,241,140.0,100.0
2023-08-04 08:30:00,242,0.0,0.0
2023-08-04 08:30:00,243,165.0,109.703369
2023-08-04 08:30:00,244,165.0,109.703369
2023-08-04 08:30:00,247,70.0,70.0
2023-08-04 08:30:00,248,65.0,38.348831
2023-08-04 08:30:00,249,152.666672,99.590454
2023-08-04 08:30:00,250,152.666672,99.425659
2023-08-04 08:30:00,251,152.666672,99.645386
2023-08-04 08:30:00,252,251.0,195.0
2023-08-04 08:30:00,253,0.0,0.0
2023-08-04 08:30:00,254,0.0,0.0
2023-08-04 08:30:00,255,238.0,167.0
2023-08-04 08:30:00,256,238.0,167.0
2023-08-04 08:30:00,257,260.0,216.0
2023-08-04 08:30:00,258,245.0,162.007477
2023-08-04 08:30:00,259,245.0,162.007477
2023-08-04 08:30:00,260,247.0,208.0
2023-08-04 08:30:00,264,0.0,0.0
2023-08-04 08:30:00,265,10.000229,5.000229
2023-08-04 08:30:00,266,0.0,0.0
2023-08-04 08:30:00,267,0.0,0.0
2023-08-04 08:30:00,268,0.0,0.0
2023-08-04 08:30:00,269,0.0,0.0
2023-08-04 08:30:00,270,0.0,0.0
2023-08-04 08:30:00,271,0.0,0.0
2023-08-04 08:30:00,272,0.0,0.0
2023-08-04 08:30:00,273,0.0,0.0
2023-08-04 08:30:00,274,0.0,0.0
2023-08-04 08:30:00,275,156.0,100.0
2023-08-04 08:30:00,276,74.0,50.0
2023-08-04 08:30:00,277,150.0,100.0
2023-08-04 08:30:00,278,69.0,50.0
2023-08-04 08:30:00,279,28.112658,0.0
2023-08-04 08:30:00,280,72.0,50.0
2023-08-04 08:30:00,281,28.469843,0.0
2023-08-04 08:30:00,282,76.0,50.0
2023-08-04 08:30:00,283,27.967916,0.0
2023-08-04 08:30:00,284,18.582174,0.0
2023-08-04 08:30:00,285,0.0,0.0
2023-08-04 08:30:00,286,0.0,0.0
2023-08-04 08:30:00,287,157.0,100.0
2023-08-04 08:30:00,288,73.0,50.0
2023-08-04 08:30:00,289,26.983225,0.0
2023-08-04 08:30:00,290,16.039526,0.0
2023-08-04 08:30:00,291,0.0,0.0
2023-08-04 08:30:00,292,0.0,0.0
2023-08-04 08:30:00,293,0.0,0.0
2023-08-04 08:30:00,294,0.0,0.0
2023-08-04 08:30:00,299,169.5,123.99823
2023-08-04 08:30:00,300,169.5,123.99823
2023-08-04 08:30:00,301,169.0,123.99823
2023-08-04 08:30:00,302,169.0,123.99823
2023-08-04 08:30:00,303,195.0,132.0
2023-08-04 08:30:00,304,195.0,132.0
2023-08-04 08:30:00,305,311.412018,215.001404
2023-08-04 08:30:00,306,339.0,286.0
2023-08-04 08:30:00,307,296.376831,200.004578
2023-08-04 08:30:00,308,141.5,119.995728
2023-08-04 08:30:00,309,141.5,119.995728
2023-08-04 08:30:00,310,160.0,122.0
2023-08-04 08:30:00,311,146.0,119.995728
2023-08-04 08:30:00,312,146.0,119.995728
2023-08-04 08:30:00,313,164.0,122.0
2023-08-04 08:30:00,314,143.5,117.0
2023-08-04 08:30:00,315,143.5,117.0
2023-08-04 08:30:00,316,164.0,122.0
2023-08-04 08:30:00,317,139.5,119.995728
2023-08-04 08:30:00,318,139.5,119.995728
2023-08-04 08:30:00,319,164.0,122.0
2023-08-04 08:30:00,320,150.5,122.0
2023-08-04 08:30:00,321,0.0,0.0
2023-08-04 08:30:00,322,86.5,68.0
2023-08-04 08:30:00,323,161.5,122.0
2023-08-04 08:30:00,324,161.5,122.0
2023-08-04 08:30:00,325,174.0,136.0
2023-08-04 08:30:00,326,136.108719,135.0
2023-08-04 08:30:00,327,137.0,135.0
2023-08-04 08:30:00,328,175.0,150.0
2023-08-04 08:30:00,329,0.0,0.0
2023-08-04 08:30:00,330,0.0,0.0
2023-08-04 08:30:00,331,815.968628,658.075745
2023-08-04 08:30:00,332,813.0,650.895203
2023-08-04 08:30:00,333,0.0,0.0
2023-08-04 08:30:00,334,0.0,0.0
2023-08-04 08:30:00,335,0.0,0.0
2023-08-04 08:30:00,336,0.0,0.0
2023-08-04 08:30:00,337,38.5,35.0
2023-08-04 08:30:00,338,38.5,35.0
2023-08-04 08:30:00,339,0.0,0.0
2023-08-04 08:30:00,340,818.0,675.465088
2023-08-04 08:30:00,341,817.0,675.506592
2023-08-04 08:30:00,342,166.0,135.0
2023-08-04 08:30:00,343,0.0,0.0
2023-08-04 08:30:00,344,100.0,59.997864
2023-08-04 08:30:00,345,0.0,0.0
2023-08-04 08:30:00,346,94.122498,80.0
2023-08-04 08:30:00,347,163.0,163.0
2023-08-04 08:30:00,348,0.0,0.0
2023-08-04 08:30:00,349,0.0,0.0
2023-08-04 08:30:00,350,0.0,0.0
2023-08-04 08:30:00,351,0.0,0.0
2023-08-04 08:30:00,352,0.0,0.0
2023-08-04 08:30:00,353,0.0,0.0
2023-08-04 08:30:00,354,0.0,0.0
2023-08-04 08:30:00,355,0.0,0.0
2023-08-04 08:30:00,356,0.0,0.0
2023-08-04 08:30:00,357,26.5,10.0
2023-08-04 08:30:00,358,0.0,0.0
2023-08-04 08:30:00,359,20.0,10.000153
2023-08-04 08:30:00,360,0.0,0.0
2023-08-04 08:30:00,361,0.0,0.0
2023-08-04 08:30:00,362,23.5,7.0
2023-08-04 08:30:00,363,23.5,10.0
2023-08-04 08:30:00,364,0.0,0.0
2023-08-04 08:30:00,365,958.0,695.466797
2023-08-04 08:30:00,366,548.0,479.897339
2023-08-04 08:30:00,367,0.0,0.0
2023-08-04 08:30:00,368,0.0,0.0
2023-08-04 08:30:00,369,0.0,0.0
2023-08-04 08:30:00,370,0.0,0.0
2023-08-04 08:30:00,371,0.0,0.0
2023-08-04 08:30:00,372,0.0,0.0
2023-08-04 08:30:00,373,0.0,0.0
2023-08-04 08:30:00,374,0.0,0.0
2023-08-04 08:30:00,375,0.0,0.0
2023-08-04 08:30:00,376,158.0,116.662704
2023-08-04 08:30:00,377,158.0,116.662704
2023-08-04 08:30:00,378,0.0,0.0
2023-08-04 08:30:00,379,0.0,0.0
2023-08-04 08:30:00,380,0.0,0.0
2023-08-04 08:30:00,381,0.0,0.0
2023-08-04 08:30:00,382,0.0,0.0
2023-08-04 08:30:00,383,161.0,127.972534
2023-08-04 08:30:00,384,0.0,0.0
2023-08-04 08:30:00,385,263.0,181.014465
2023-08-04 08:30:00,386,42.73904,0.0
2023-08-04 08:30:00,387,137.0,101.0
2023-08-04 08:30:00,388,262.5,181.350159
2023-08-04 08:30:00,389,262.5,180.755005
2023-08-04 08:30:00,390,274.0,202.0
2023-08-04 08:30:00,419,285.0,190.0
2023-08-04 08:30:00,420,285.0,190.0
2023-08-04 08:30:00,421,265.0,190.0
2023-08-04 08:30:00,422,249.0,180.0
2023-08-04 08:30:00,423,249.0,180.0
2023-08-04 08:30:00,432,290.0,216.0
2023-08-04 08:30:00,433,371.081757,254.0
2023-08-04 08:30:00,434,261.5,180.013397
2023-08-04 08:30:00,435,261.5,180.013397
2023-08-04 08:30:00,436,264.5,180.013397
2023-08-04 08:30:00,437,264.5,180.013397
2023-08-04 08:30:00,438,265.0,208.0
2023-08-04 08:30:00,439,267.0,208.0
2023-08-04 08:30:00,440,154.0,120.0
2023-08-04 08:30:00,441,154.0,120.0
2023-08-04 08:30:00,442,169.0,120.0
2023-08-04 08:30:00,443,0.0,0.0
2023-08-04 08:30:00,444,0.0,0.0
2023-08-04 08:30:00,450,213.0,209.0
2023-08-04 08:30:00,451,112.0,112.0
2023-08-04 08:30:00,452,233.0,229.0
2023-08-04 08:30:00,453,112.0,112.0
2023-08-04 08:30:00,459,0.0,0.0
2023-08-04 08:30:00,467,12.0,5.000153
2023-08-04 08:30:00,468,12.0,4.000366
2023-08-04 08:30:00,469,5.000153,1.600391
2023-08-04 08:30:00,471,5.047831,0.0
2023-08-04 08:30:00,472,216.0,180.0
2023-08-04 08:30:00,473,125.0,90.0
2023-08-04 08:30:00,474,219.0,180.0
2023-08-04 08:30:00,475,125.0,90.0
2023-08-04 08:30:00,477,244.5,164.0
2023-08-04 08:30:00,478,244.5,164.0
2023-08-04 08:30:00,479,252.0,163.986282
2023-08-04 08:30:00,480,242.5,164.0
2023-08-04 08:30:00,481,242.5,164.0
2023-08-04 08:30:00,482,250.0,163.986282
2023-08-04 08:30:00,485,45.0,20.00061
2023-08-04 08:30:00,486,0.0,0.0
2023-08-04 08:30:00,487,0.0,0.0
2023-08-04 08:30:00,488,23.0,14.00032
2023-08-04 08:30:00,489,997.0,795.0
2023-08-04 08:30:00,490,999.0,795.0
2023-08-04 08:30:00,491,969.0,791.0
2023-08-04 08:30:00,492,968.0,786.0
2023-08-04 08:30:00,493,993.0,795.0
2023-08-04 08:30:00,494,993.0,795.0
2023-08-04 08:30:00,495,0.0,0.0
2023-08-04 08:30:00,496,300.0,200.0
2023-08-04 08:30:00,497,0.0,0.0
2023-08-04 08:30:00,498,0.0,0.0
2023-08-04 08:30:00,499,0.0,0.0
2023-08-04 08:30:00,501,281.5,158.003479
2023-08-04 08:30:00,502,165.111328,165.111328
2023-08-04 08:30:00,503,287.0,200.0
2023-08-04 08:30:00,507,135.0,59.001785
2023-08-04 08:30:00,508,139.199997,106.0
2023-08-04 08:30:00,511,0.0,0.0
2023-08-04 08:30:00,512,0.0,0.0
2023-08-04 08:30:00,513,319.0,150.0
2023-08-04 08:30:00,514,136.0,120.0
2023-08-04 08:30:00,516,850.012939,749.988525
2023-08-04 08:30:00,521,939.0,778.919739
2023-08-04 08:30:00,522,939.0,768.414001
2023-08-04 08:30:00,523,0.0,0.0
2023-08-04 08:30:00,524,0.0,0.0
2023-08-04 08:30:00,525,0.0,0.0
2023-08-04 08:30:00,526,232.363342,131.0
2023-08-04 08:30:00,527,1357.0,1058.099976
2023-08-04 08:30:00,528,131.0,131.0
2023-08-04 08:30:00,529,0.0,0.0
2023-08-04 08:30:00,530,994.0,784.860168
2023-08-04 08:30:00,533,0.0,0.0
2023-08-04 08:30:00,534,0.0,0.0
2023-08-04 08:30:00,535,0.0,0.0
2023-08-04 08:30:00,536,0.0,0.0
2023-08-04 08:30:00,537,0.0,0.0
2023-08-04 08:30:00,538,0.0,0.0
2023-08-04 08:30:00,539,328.0,168.0
2023-08-04 08:30:00,540,164.0,84.0
2023-08-04 08:30:00,541,0.0,0.0
2023-08-04 08:30:00,542,0.0,0.0
2023-08-04 08:30:00,544,1012.0,795.0
2023-08-04 08:30:00,545,1012.0,795.0
2023-08-04 08:30:00,546,345.0,186.0
2023-08-04 08:30:00,547,345.0,186.0
2023-08-04 08:30:00,548,326.0,254.0
2023-08-04 08:30:00,549,235.001648,87.0
2023-08-04 08:30:00,550,120.0,43.5
2023-08-04 08:30:00,552,0.0,0.0
2023-08-04 08:30:00,553,0.0,0.0
2023-08-04 08:35:00,1,50.0,40.000244
2023-08-04 08:35:00,2,0.0,0.0
2023-08-04 08:35:00,3,415.675201,364.991486
2023-08-04 08:35:00,4,408.415253,364.991486
2023-08-04 08:35:00,5,415.073029,364.991486
2023-08-04 08:35:00,6,412.068207,364.991486
2023-08-04 08:35:00,7,416.137878,364.991486
2023-08-04 08:35:00,8,415.277222,364.991486
2023-08-04 08:35:00,9,441.095276,364.917023
2023-08-04 08:35:00,10,442.330078,364.371613
2023-08-04 08:35:00,11,0.0,0.0
2023-08-04 08:35:00,12,350.0,200.0
2023-08-04 08:35:00,15,423.726379,395.373413
2023-08-04 08:35:00,16,419.923584,395.464966
2023-08-04 08:35:00,17,419.306915,379.819733
2023-08-04 08:35:00,18,414.035004,380.018097
2023-08-04 08:35:00,27,615.0,615.0
2023-08-04 08:35:00,28,0.0,0.0
2023-08-04 08:35:00,29,612.0,612.0
2023-08-04 08:35:00,33,0.0,0.0
2023-08-04 08:35:00,36,998.0,795.0
2023-08-04 08:35:00,37,991.0,795.0
2023-08-04 08:35:00,43,0.0,0.0
2023-08-04 08:35:00,46,453.32724,445.009064
2023-08-04 08:35:00,47,453.376556,409.996735
2023-08-04 08:35:00,48,439.99585,410.517487
2023-08-04 08:35:00,49,446.587097,410.021515
2023-08-04 08:35:00,50,463.0,405.012726
2023-08-04 08:35:00,51,463.0,405.012726
2023-08-04 08:35:00,52,0.0,0.0
2023-08-04 08:35:00,53,0.0,0.0
2023-08-04 08:35:00,54,0.0,0.0
2023-08-04 08:35:00,55,0.0,0.0
2023-08-04 08:35:00,56,0.0,0.0
2023-08-04 08:35:00,57,0.0,0.0
2023-08-04 08:35:00,58,0.0,0.0
2023-08-04 08:35:00,59,0.0,0.0
2023-08-04 08:35:00,60,0.0,0.0
2023-08-04 08:35:00,61,453.722687,353.722687
2023-08-04 08:35:00,62,458.171509,358.171509
2023-08-04 08:35:00,63,0.0,0.0
2023-08-04 08:35:00,64,356.25,280.014557
2023-08-04 08:35:00,65,340.095978,296.181793
2023-08-04 08:35:00,66,341.50943,297.545563
2023-08-04 08:35:00,67,344.757721,301.636993
2023-08-04 08:35:00,68,345.947906,294.594879
2023-08-04 08:35:00,69,749.411743,670.0
2023-08-04 08:35:00,70,747.882324,670.621338
2023-08-04 08:35:00,71,0.0,0.0
2023-08-04 08:35:00,72,43.5,25.002136
2023-08-04 08:35:00,73,0.0,0.0
2023-08-04 08:35:00,74,0.0,0.0
2023-08-04 08:35:00,75,0.0,0.0
2023-08-04 08:35:00,76,0.0,0.0
2023-08-04 08:35:00,77,0.0,0.0
2023-08-04 08:35:00,78,0.0,0.0
2023-08-04 08:35:00,79,0.0,0.0
2023-08-04 08:35:00,80,0.0,0.0
2023-08-04 08:35:00,83,395.0,330.377655
2023-08-04 08:35:00,84,396.059998,329.484344
2023-08-04 08:35:00,85,391.959991,320.0
2023-08-04 08:35:00,86,0.0,0.0
2023-08-04 08:35:00,87,391.959991,329.583588
2023-08-04 08:35:00,88,369.638,329.757294
2023-08-04 08:35:00,89,393.600006,330.003937
2023-08-04 08:35:00,90,391.140015,330.003937
2023-08-04 08:35:00,91,810.0,750.0
2023-08-04 08:35:00,92,947.169434,746.9375
2023-08-04 08:35:00,95,0.0,0.0
2023-08-04 08:35:00,96,0.0,0.0
2023-08-04 08:35:00,97,0.0,0.0
2023-08-04 08:35:00,98,0.0,0.0
2023-08-04 08:35:00,99,346.092743,249.0
2023-08-04 08:35:00,100,0.0,0.0
2023-08-04 08:35:00,101,0.0,0.0
2023-08-04 08:35:00,102,0.0,0.0
2023-08-04 08:35:00,103,0.0,0.0
2023-08-04 08:35:00,104,0.0,0.0
2023-08-04 08:35:00,105,0.0,0.0
2023-08-04 08:35:00,106,0.0,0.0
2023-08-04 08:35:00,107,0.0,0.0
2023-08-04 08:35:00,108,0.0,0.0
2023-08-04 08:35:00,112,0.0,0.0
2023-08-04 08:35:00,113,0.0,0.0
2023-08-04 08:35:00,114,0.0,0.0
2023-08-04 08:35:00,115,903.551819,750.045654
2023-08-04 08:35:00,116,0.0,0.0
2023-08-04 08:35:00,117,100.0,60.000153
2023-08-04 08:35:00,118,0.0,0.0
2023-08-04 08:35:00,119,0.0,0.0
2023-08-04 08:35:00,120,0.0,0.0
2023-08-04 08:35:00,126,0.0,0.0
2023-08-04 08:35:00,127,11.0,8.0
2023-08-04 08:35:00,128,988.0,750.0
2023-08-04 08:35:00,129,986.0,750.0
2023-08-04 08:35:00,130,0.0,0.0
2023-08-04 08:35:00,131,979.0,718.0
2023-08-04 08:35:00,132,930.0,758.0
2023-08-04 08:35:00,133,0.0,0.0
2023-08-04 08:35:00,134,180.559891,175.14415
2023-08-04 08:35:00,135,262.387665,210.0
2023-08-04 08:35:00,136,0.0,0.0
2023-08-04 08:35:00,137,0.0,0.0
2023-08-04 08:35:00,138,0.0,0.0
2023-08-04 08:35:00,139,278.5,193.0
2023-08-04 08:35:00,140,0.0,0.0
2023-08-04 08:35:00,141,135.0,94.0
2023-08-04 08:35:00,142,0.0,0.0
2023-08-04 08:35:00,143,0.0,0.0
2023-08-04 08:35:00,144,0.0,0.0
2023-08-04 08:35:00,145,0.0,0.0
2023-08-04 08:35:00,146,0.0,0.0
2023-08-04 08:35:00,147,0.0,0.0
2023-08-04 08:35:00,150,0.0,0.0
2023-08-04 08:35:00,151,0.0,0.0
2023-08-04 08:35:00,152,0.0,0.0
2023-08-04 08:35:00,153,0.0,0.0
2023-08-04 08:35:00,154,228.0,134.0
2023-08-04 08:35:00,155,121.0,67.0
2023-08-04 08:35:00,156,378.99411,350.0
2023-08-04 08:35:00,158,0.0,0.0
2023-08-04 08:35:00,159,1010.0,795.0
2023-08-04 08:35:00,160,0.0,0.0
2023-08-04 08:35:00,161,0.0,0.0
2023-08-04 08:35:00,162,0.0,0.0
2023-08-04 08:35:00,166,0.0,0.0
2023-08-04 08:35:00,167,0.0,0.0
2023-08-04 08:35:00,168,0.0,0.0
2023-08-04 08:35:00,169,0.0,0.0
2023-08-04 08:35:00,170,0.0,0.0
2023-08-04 08:35:00,171,0.0,0.0
2023-08-04 08:35:00,172,0.0,0.0
2023-08-04 08:35:00,173,0.0,0.0
2023-08-04 08:35:00,174,0.0,0.0
2023-08-04 08:35:00,175,282.0,152.0
2023-08-04 08:35:00,176,0.0,0.0
2023-08-04 08:35:00,177,147.0,107.0
2023-08-04 08:35:00,178,0.0,0.0
2023-08-04 08:35:00,179,0.0,0.0
2023-08-04 08:35:00,180,0.0,0.0
2023-08-04 08:35:00,181,20.243935,0.0
2023-08-04 08:35:00,182,18.755888,0.0
2023-08-04 08:35:00,183,172.0,120.0
2023-08-04 08:35:00,184,0.0,0.0
2023-08-04 08:35:00,185,0.0,0.0
2023-08-04 08:35:00,186,0.0,0.0
2023-08-04 08:35:00,187,148.5,119.995728
2023-08-04 08:35:00,188,148.5,119.995728
2023-08-04 08:35:00,189,174.0,120.0
2023-08-04 08:35:00,190,999.0,795.0
2023-08-04 08:35:00,191,1000.0,795.0
2023-08-04 08:35:00,193,0.0,0.0
2023-08-04 08:35:00,194,0.0,0.0
2023-08-04 08:35:00,195,0.0,0.0
2023-08-04 08:35:00,196,38.115631,35.0
2023-08-04 08:35:00,197,0.0,0.0
2023-08-04 08:35:00,198,0.0,0.0
2023-08-04 08:35:00,200,0.0,0.0
2023-08-04 08:35:00,207,0.0,0.0
2023-08-04 08:35:00,208,0.0,0.0
2023-08-04 08:35:00,209,0.0,0.0
2023-08-04 08:35:00,210,0.0,0.0
2023-08-04 08:35:00,211,0.0,0.0
2023-08-04 08:35:00,212,0.0,0.0
2023-08-04 08:35:00,213,0.0,0.0
2023-08-04 08:35:00,214,0.0,0.0
2023-08-04 08:35:00,215,0.0,0.0
2023-08-04 08:35:00,216,0.0,0.0
2023-08-04 08:35:00,217,0.0,0.0
2023-08-04 08:35:00,218,25.0,20.99826
2023-08-04 08:35:00,219,0.0,0.0
2023-08-04 08:35:00,220,25.0,20.99826
2023-08-04 08:35:00,231,296.814117,270.0
2023-08-04 08:35:00,232,0.0,0.0
2023-08-04 08:35:00,233,0.0,0.0
2023-08-04 08:35:00,234,297.965027,270.0
2023-08-04 08:35:00,237,0.0,0.0
2023-08-04 08:35:00,238,0.0,0.0
2023-08-04 08:35:00,240,274.0,200.0
2023-08-04 08:35:00,241,140.0,100.0
2023-08-04 08:35:00,242,0.0,0.0
2023-08-04 08:35:00,243,165.0,109.703369
2023-08-04 08:35:00,244,165.0,109.703369
2023-08-04 08:35:00,247,70.0,69.0
2023-08-04 08:35:00,248,65.0,46.0
2023-08-04 08:35:00,249,152.666672,99.590454
2023-08-04 08:35:00,250,152.666672,99.425659
2023-08-04 08:35:00,251,152.666672,99.645386
2023-08-04 08:35:00,252,251.0,195.0
2023-08-04 08:35:00,253,0.0,0.0
2023-08-04 08:35:00,254,0.0,0.0
2023-08-04 08:35:00,255,238.0,167.0
2023-08-04 08:35:00,256,238.0,167.0
2023-08-04 08:35:00,257,260.0,216.0
2023-08-04 08:35:00,258,245.0,162.007477
2023-08-04 08:35:00,259,245.0,162.007477
2023-08-04 08:35:00,260,247.0,208.0
2023-08-04 08:35:00,264,0.0,0.0
2023-08-04 08:35:00,265,10.000229,5.000229
2023-08-04 08:35:00,266,0.0,0.0
2023-08-04 08:35:00,267,0.0,0.0
2023-08-04 08:35:00,268,0.0,0.0
2023-08-04 08:35:00,269,0.0,0.0
2023-08-04 08:35:00,270,0.0,0.0
2023-08-04 08:35:00,271,0.0,0.0
2023-08-04 08:35:00,272,0.0,0.0
2023-08-04 08:35:00,273,0.0,0.0
2023-08-04 08:35:00,274,0.0,0.0
2023-08-04 08:35:00,275,156.0,100.0
2023-08-04 08:35:00,276,74.0,50.0
2023-08-04 08:35:00,277,150.0,100.0
2023-08-04 08:35:00,278,69.0,50.0
2023-08-04 08:35:00,279,28.554022,0.0
2023-08-04 08:35:00,280,72.0,50.0
2023-08-04 08:35:00,281,28.492947,0.0
2023-08-04 08:35:00,282,76.0,50.0
2023-08-04 08:35:00,283,28.428253,0.0
2023-08-04 08:35:00,284,74.0,50.0
2023-08-04 08:35:00,285,0.0,0.0
2023-08-04 08:35:00,286,0.0,0.0
2023-08-04 08:35:00,287,157.0,100.0
2023-08-04 08:35:00,288,73.0,50.0
2023-08-04 08:35:00,289,26.575066,0.0
2023-08-04 08:35:00,290,73.0,50.0
2023-08-04 08:35:00,291,0.0,0.0
2023-08-04 08:35:00,292,0.0,0.0
2023-08-04 08:35:00,293,0.0,0.0
2023-08-04 08:35:00,294,0.0,0.0
2023-08-04 08:35:00,299,169.5,123.99823
2023-08-04 08:35:00,300,169.5,123.99823
2023-08-04 08:35:00,301,169.0,123.99823
2023-08-04 08:35:00,302,169.0,123.99823
2023-08-04 08:35:00,303,195.0,132.0
2023-08-04 08:35:00,304,195.0,132.0
2023-08-04 08:35:00,305,310.851105,215.001404
2023-08-04 08:35:00,306,339.0,286.0
2023-08-04 08:35:00,307,296.546051,200.004578
2023-08-04 08:35:00,308,141.5,119.995728
2023-08-04 08:35:00,309,141.5,119.995728
2023-08-04 08:35:00,310,160.0,122.0
2023-08-04 08:35:00,311,146.0,119.995728
2023-08-04 08:35:00,312,146.0,119.995728
2023-08-04 08:35:00,313,164.0,122.0
2023-08-04 08:35:00,314,143.5,117.0
2023-08-04 08:35:00,315,143.5,117.0
2023-08-04 08:35:00,316,164.0,122.0
2023-08-04 08:35:00,317,139.5,119.995728
2023-08-04 08:35:00,318,139.5,119.995728
2023-08-04 08:35:00,319,164.0,122.0
2023-08-04 08:35:00,320,150.5,122.0
2023-08-04 08:35:00,321,0.0,0.0
2023-08-04 08:35:00,322,86.5,68.0
2023-08-04 08:35:00,323,161.5,122.0
2023-08-04 08:35:00,324,161.5,122.0
2023-08-04 08:35:00,325,174.0,136.0
2023-08-04 08:35:00,326,136.71907,135.0
2023-08-04 08:35:00,327,137.0,135.0
2023-08-04 08:35:00,328,175.0,150.0
2023-08-04 08:35:00,329,0.0,0.0
2023-08-04 08:35:00,330,0.0,0.0
2023-08-04 08:35:00,331,815.968628,647.915466
2023-08-04 08:35:00,332,813.0,645.706421
2023-08-04 08:35:00,333,0.0,0.0
2023-08-04 08:35:00,334,0.0,0.0
2023-08-04 08:35:00,335,0.0,0.0
2023-08-04 08:35:00,336,0.0,0.0
2023-08-04 08:35:00,337,38.5,35.0
2023-08-04 08:35:00,338,38.5,35.0
2023-08-04 08:35:00,339,0.0,0.0
2023-08-04 08:35:00,340,818.0,675.796997
2023-08-04 08:35:00,341,817.0,676.336304
2023-08-04 08:35:00,342,166.0,135.0
2023-08-04 08:35:00,343,0.0,0.0
2023-08-04 08:35:00,344,100.0,59.997864
2023-08-04 08:35:00,345,0.0,0.0
2023-08-04 08:35:00,346,93.704803,80.0
2023-08-04 08:35:00,347,163.0,163.0
2023-08-04 08:35:00,348,0.0,0.0
2023-08-04 08:35:00,349,0.0,0.0
2023-08-04 08:35:00,350,0.0,0.0
2023-08-04 08:35:00,351,0.0,0.0
2023-08-04 08:35:00,352,0.0,0.0
2023-08-04 08:35:00,353,0.0,0.0
2023-08-04 08:35:00,354,0.0,0.0
2023-08-04 08:35:00,355,0.0,0.0
2023-08-04 08:35:00,356,0.0,0.0
2023-08-04 08:35:00,357,26.5,10.0
2023-08-04 08:35:00,358,0.0,0.0
2023-08-04 08:35:00,359,20.0,10.000153
2023-08-04 08:35:00,360,0.0,0.0
2023-08-04 08:35:00,361,0.0,0.0
2023-08-04 08:35:00,362,23.5,7.0
2023-08-04 08:35:00,363,23.5,10.0
2023-08-04 08:35:00,364,0.0,0.0
2023-08-04 08:35:00,365,955.359131,719.554626
2023-08-04 08:35:00,366,548.0,479.897339
2023-08-04 08:35:00,367,0.0,0.0
2023-08-04 08:35:00,368,0.0,0.0
2023-08-04 08:35:00,369,0.0,0.0
2023-08-04 08:35:00,370,0.0,0.0
2023-08-04 08:35:00,371,0.0,0.0
2023-08-04 08:35:00,372,0.0,0.0
2023-08-04 08:35:00,373,0.0,0.0
2023-08-04 08:35:00,374,0.0,0.0
2023-08-04 08:35:00,375,0.0,0.0
2023-08-04 08:35:00,376,158.0,116.662704
2023-08-04 08:35:00,377,158.0,116.662704
2023-08-04 08:35:00,378,19.914822,0.0
2023-08-04 08:35:00,379,0.0,0.0
2023-08-04 08:35:00,380,0.0,0.0
2023-08-04 08:35:00,381,0.0,0.0
2023-08-04 08:35:00,382,0.0,0.0
2023-08-04 08:35:00,383,161.0,127.972534
2023-08-04 08:35:00,384,0.0,0.0
2023-08-04 08:35:00,385,263.0,181.044983
2023-08-04 08:35:00,386,263.0,182.067322
2023-08-04 08:35:00,387,274.0,202.0
2023-08-04 08:35:00,388,262.5,181.350159
2023-08-04 08:35:00,389,262.5,180.785583
2023-08-04 08:35:00,390,274.0,202.0
2023-08-04 08:35:00,419,285.0,190.0
2023-08-04 08:35:00,420,285.0,190.0
2023-08-04 08:35:00,421,265.0,190.0
2023-08-04 08:35:00,422,249.0,180.0
2023-08-04 08:35:00,423,249.0,180.0
2023-08-04 08:35:00,432,290.0,216.0
2023-08-04 08:35:00,433,374.074524,254.0
2023-08-04 08:35:00,434,261.5,180.013397
2023-08-04 08:35:00,435,261.5,180.013397
2023-08-04 08:35:00,436,264.5,180.013397
2023-08-04 08:35:00,437,264.5,180.013397
2023-08-04 08:35:00,438,265.0,208.0
2023-08-04 08:35:00,439,267.0,208.0
2023-08-04 08:35:00,440,154.0,120.0
2023-08-04 08:35:00,441,154.0,120.0
2023-08-04 08:35:00,442,169.0,120.0
2023-08-04 08:35:00,443,0.0,0.0
2023-08-04 08:35:00,444,0.0,0.0
2023-08-04 08:35:00,450,213.0,209.0
2023-08-04 08:35:00,451,112.0,112.0
2023-08-04 08:35:00,452,233.0,229.0
2023-08-04 08:35:00,453,112.0,112.0
2023-08-04 08:35:00,459,0.0,0.0
2023-08-04 08:35:00,467,12.0,5.000153
2023-08-04 08:35:00,468,12.0,4.000366
2023-08-04 08:35:00,469,5.000153,1.600391
2023-08-04 08:35:00,471,5.10434,0.0
2023-08-04 08:35:00,472,216.0,180.0
2023-08-04 08:35:00,473,125.0,90.0
2023-08-04 08:35:00,474,219.0,180.0
2023-08-04 08:35:00,475,125.0,90.0
2023-08-04 08:35:00,477,244.5,164.0
2023-08-04 08:35:00,478,244.5,164.0
2023-08-04 08:35:00,479,252.0,163.986282
2023-08-04 08:35:00,480,242.5,164.0
2023-08-04 08:35:00,481,242.5,164.0
2023-08-04 08:35:00,482,250.0,163.986282
2023-08-04 08:35:00,485,45.0,20.00061
2023-08-04 08:35:00,486,0.0,0.0
2023-08-04 08:35:00,487,0.0,0.0
2023-08-04 08:35:00,488,23.0,14.00032
2023-08-04 08:35:00,489,997.0,795.0
2023-08-04 08:35:00,490,999.0,795.0
2023-08-04 08:35:00,491,969.0,791.0
2023-08-04 08:35:00,492,968.0,786.0
2023-08-04 08:35:00,493,993.0,795.0
2023-08-04 08:35:00,494,993.0,795.0
2023-08-04 08:35:00,495,0.0,0.0
2023-08-04 08:35:00,496,0.0,0.0
2023-08-04 08:35:00,497,0.0,0.0
2023-08-04 08:35:00,498,0.0,0.0
2023-08-04 08:35:00,499,0.0,0.0
2023-08-04 08:35:00,501,281.5,158.003479
2023-08-04 08:35:00,502,158.0,158.0
2023-08-04 08:35:00,503,287.0,200.0
2023-08-04 08:35:00,507,135.0,59.001785
2023-08-04 08:35:00,508,139.199997,106.0
2023-08-04 08:35:00,511,0.0,0.0
2023-08-04 08:35:00,512,0.0,0.0
2023-08-04 08:35:00,513,319.0,150.0
2023-08-04 08:35:00,514,136.0,120.0
2023-08-04 08:35:00,516,850.012939,749.988525
2023-08-04 08:35:00,521,939.0,771.368835
2023-08-04 08:35:00,522,939.0,761.824524
2023-08-04 08:35:00,523,0.0,0.0
2023-08-04 08:35:00,524,0.0,0.0
2023-08-04 08:35:00,525,0.0,0.0
2023-08-04 08:35:00,526,231.012939,131.0
2023-08-04 08:35:00,527,1357.0,1058.099976
2023-08-04 08:35:00,528,131.0,131.0
2023-08-04 08:35:00,529,0.0,0.0
2023-08-04 08:35:00,530,994.0,756.694702
2023-08-04 08:35:00,533,0.0,0.0
2023-08-04 08:35:00,534,0.0,0.0
2023-08-04 08:35:00,535,0.0,0.0
2023-08-04 08:35:00,536,0.0,0.0
2023-08-04 08:35:00,537,0.0,0.0
2023-08-04 08:35:00,538,0.0,0.0
2023-08-04 08:35:00,539,328.0,168.0
2023-08-04 08:35:00,540,164.0,84.0
2023-08-04 08:35:00,541,0.0,0.0
2023-08-04 08:35:00,542,0.0,0.0
2023-08-04 08:35:00,544,1012.0,795.0
2023-08-04 08:35:00,545,1012.0,795.0
2023-08-04 08:35:00,546,345.0,186.0
2023-08-04 08:35:00,547,345.0,186.0
2023-08-04 08:35:00,548,326.0,254.0
2023-08-04 08:35:00,549,235.001648,87.0
2023-08-04 08:35:00,550,120.0,43.5
2023-08-04 08:35:00,552,0.0,0.0
2023-08-04 08:35:00,553,0.0,0.0
2023-08-04 08:40:00,1,50.0,40.000244
2023-08-04 08:40:00,2,0.0,0.0
2023-08-04 08:40:00,3,412.751648,364.991486
2023-08-04 08:40:00,4,417.189789,364.991486
2023-08-04 08:40:00,5,415.777344,364.991486
2023-08-04 08:40:00,6,415.082245,364.991486
2023-08-04 08:40:00,7,414.697144,364.991486
2023-08-04 08:40:00,8,409.102661,364.991486
2023-08-04 08:40:00,9,440.728851,364.917023
2023-08-04 08:40:00,10,440.177856,364.371613
2023-08-04 08:40:00,11,0.0,0.0
2023-08-04 08:40:00,12,0.0,0.0
2023-08-04 08:40:00,15,425.384247,395.373413
2023-08-04 08:40:00,16,427.5578,395.121582
2023-08-04 08:40:00,17,437.963501,397.963501
2023-08-04 08:40:00,18,429.637024,389.637024
2023-08-04 08:40:00,27,615.0,615.0
2023-08-04 08:40:00,28,0.0,0.0
2023-08-04 08:40:00,29,612.0,612.0
2023-08-04 08:40:00,33,0.0,0.0
2023-08-04 08:40:00,36,998.0,795.0
2023-08-04 08:40:00,37,991.0,795.0
2023-08-04 08:40:00,43,0.0,0.0
2023-08-04 08:40:00,46,445.009064,445.009064
2023-08-04 08:40:00,47,462.986359,409.996735
2023-08-04 08:40:00,48,437.45343,410.517487
2023-08-04 08:40:00,49,444.056122,410.021515
2023-08-04 08:40:00,50,463.0,405.012726
2023-08-04 08:40:00,51,463.0,405.012726
2023-08-04 08:40:00,52,0.0,0.0
2023-08-04 08:40:00,53,0.0,0.0
2023-08-04 08:40:00,54,0.0,0.0
2023-08-04 08:40:00,55,0.0,0.0
2023-08-04 08:40:00,56,0.0,0.0
2023-08-04 08:40:00,57,0.0,0.0
2023-08-04 08:40:00,58,0.0,0.0
2023-08-04 08:40:00,59,0.0,0.0
2023-08-04 08:40:00,60,0.0,0.0
2023-08-04 08:40:00,61,449.655762,349.655762
2023-08-04 08:40:00,62,457.236115,357.236115
2023-08-04 08:40:00,63,0.0,0.0
2023-08-04 08:40:00,64,344.031921,280.014557
2023-08-04 08:40:00,65,340.095978,296.181793
2023-08-04 08:40:00,66,341.50943,297.545563
2023-08-04 08:40:00,67,344.757721,301.636993
2023-08-04 08:40:00,68,345.947906,294.594879
2023-08-04 08:40:00,69,749.411743,670.0
2023-08-04 08:40:00,70,747.882324,670.621338
2023-08-04 08:40:00,71,0.0,0.0
2023-08-04 08:40:00,72,43.5,25.002136
2023-08-04 08:40:00,73,0.0,0.0
2023-08-04 08:40:00,74,0.0,0.0
2023-08-04 08:40:00,75,0.0,0.0
2023-08-04 08:40:00,76,0.0,0.0
2023-08-04 08:40:00,77,0.0,0.0
2023-08-04 08:40:00,78,0.0,0.0
2023-08-04 08:40:00,79,0.0,0.0
2023-08-04 08:40:00,80,0.0,0.0
2023-08-04 08:40:00,83,395.0,330.377655
2023-08-04 08:40:00,84,396.059998,329.484344
2023-08-04 08:40:00,85,391.959991,320.0
2023-08-04 08:40:00,86,0.0,0.0
2023-08-04 08:40:00,87,391.959991,329.583588
2023-08-04 08:40:00,88,369.638,329.757294
2023-08-04 08:40:00,89,393.600006,330.003937
2023-08-04 08:40:00,90,391.140015,330.003937
2023-08-04 08:40:00,91,810.0,750.0
2023-08-04 08:40:00,92,947.169434,746.9375
2023-08-04 08:40:00,95,0.0,0.0
2023-08-04 08:40:00,96,0.0,0.0
2023-08-04 08:40:00,97,0.0,0.0
2023-08-04 08:40:00,98,0.0,0.0
2023-08-04 08:40:00,99,346.557281,249.0
2023-08-04 08:40:00,100,0.0,0.0
2023-08-04 08:40:00,101,0.0,0.0
2023-08-04 08:40:00,102,0.0,0.0
2023-08-04 08:40:00,103,0.0,0.0
2023-08-04 08:40:00,104,0.0,0.0
2023-08-04 08:40:00,105,0.0,0.0
2023-08-04 08:40:00,106,0.0,0.0
2023-08-04 08:40:00,107,0.0,0.0
2023-08-04 08:40:00,108,0.0,0.0
2023-08-04 08:40:00,112,0.0,0.0
2023-08-04 08:40:00,113,0.0,0.0
2023-08-04 08:40:00,114,0.0,0.0
2023-08-04 08:40:00,115,901.546021,750.045654
2023-08-04 08:40:00,116,0.0,0.0
2023-08-04 08:40:00,117,100.0,60.000153
2023-08-04 08:40:00,118,0.0,0.0
2023-08-04 08:40:00,119,0.0,0.0
2023-08-04 08:40:00,120,0.0,0.0
2023-08-04 08:40:00,126,0.0,0.0
2023-08-04 08:40:00,127,11.0,8.0
2023-08-04 08:40:00,128,988.0,750.0
2023-08-04 08:40:00,129,986.0,750.0
2023-08-04 08:40:00,130,0.0,0.0
2023-08-04 08:40:00,131,979.0,718.0
2023-08-04 08:40:00,132,930.0,758.0
2023-08-04 08:40:00,133,0.0,0.0
2023-08-04 08:40:00,134,180.301575,175.064072
2023-08-04 08:40:00,135,261.455963,210.0
2023-08-04 08:40:00,136,0.0,0.0
2023-08-04 08:40:00,137,0.0,0.0
2023-08-04 08:40:00,138,0.0,0.0
2023-08-04 08:40:00,139,278.5,193.0
2023-08-04 08:40:00,140,0.0,0.0
2023-08-04 08:40:00,141,135.0,94.0
2023-08-04 08:40:00,142,0.0,0.0
2023-08-04 08:40:00,143,0.0,0.0
2023-08-04 08:40:00,144,0.0,0.0
2023-08-04 08:40:00,145,0.0,0.0
2023-08-04 08:40:00,146,0.0,0.0
2023-08-04 08:40:00,147,0.0,0.0
2023-08-04 08:40:00,150,0.0,0.0
2023-08-04 08:40:00,151,0.0,0.0
2023-08-04 08:40:00,152,0.0,0.0
2023-08-04 08:40:00,153,0.0,0.0
2023-08-04 08:40:00,154,228.0,134.0
2023-08-04 08:40:00,155,121.0,67.0
2023-08-04 08:40:00,156,378.99411,350.0
2023-08-04 08:40:00,158,0.0,0.0
2023-08-04 08:40:00,159,1010.0,795.0
2023-08-04 08:40:00,160,0.0,0.0
2023-08-04 08:40:00,161,0.0,0.0
2023-08-04 08:40:00,162,0.0,0.0
2023-08-04 08:40:00,166,0.0,0.0
2023-08-04 08:40:00,167,0.0,0.0
2023-08-04 08:40:00,168,0.0,0.0
2023-08-04 08:40:00,169,0.0,0.0
2023-08-04 08:40:00,170,0.0,0.0
2023-08-04 08:40:00,171,0.0,0.0
2023-08-04 08:40:00,172,0.0,0.0
2023-08-04 08:40:00,173,0.0,0.0
2023-08-04 08:40:00,174,0.0,0.0
2023-08-04 08:40:00,175,282.0,152.0
2023-08-04 08:40:00,176,0.0,0.0
2023-08-04 08:40:00,177,147.0,107.0
2023-08-04 08:40:00,178,0.0,0.0
2023-08-04 08:40:00,179,0.0,0.0
2023-08-04 08:40:00,180,0.0,0.0
2023-08-04 08:40:00,181,34.32053,0.0
2023-08-04 08:40:00,182,31.481722,0.0
2023-08-04 08:40:00,183,172.0,120.0
2023-08-04 08:40:00,184,0.0,0.0
2023-08-04 08:40:00,185,0.0,0.0
2023-08-04 08:40:00,186,0.0,0.0
2023-08-04 08:40:00,187,148.5,119.995728
2023-08-04 08:40:00,188,148.5,119.995728
2023-08-04 08:40:00,189,174.0,120.0
2023-08-04 08:40:00,190,999.0,795.0
2023-08-04 08:40:00,191,1000.0,795.0
2023-08-04 08:40:00,193,0.0,0.0
2023-08-04 08:40:00,194,0.0,0.0
2023-08-04 08:40:00,195,0.0,0.0
2023-08-04 08:40:00,196,38.115631,35.0
2023-08-04 08:40:00,197,0.0,0.0
2023-08-04 08:40:00,198,0.0,0.0
2023-08-04 08:40:00,200,0.0,0.0
2023-08-04 08:40:00,207,0.0,0.0
2023-08-04 08:40:00,208,0.0,0.0
2023-08-04 08:40:00,209,0.0,0.0
2023-08-04 08:40:00,210,0.0,0.0
2023-08-04 08:40:00,211,0.0,0.0
2023-08-04 08:40:00,212,0.0,0.0
2023-08-04 08:40:00,213,0.0,0.0
2023-08-04 08:40:00,214,0.0,0.0
2023-08-04 08:40:00,215,0.0,0.0
2023-08-04 08:40:00,216,0.0,0.0
2023-08-04 08:40:00,217,0.0,0.0
2023-08-04 08:40:00,218,25.0,20.99826
2023-08-04 08:40:00,219,0.0,0.0
2023-08-04 08:40:00,220,25.0,20.99826
2023-08-04 08:40:00,231,291.152405,270.0
2023-08-04 08:40:00,232,36.252125,0.0
2023-08-04 08:40:00,233,32.961952,0.0
2023-08-04 08:40:00,234,296.145844,270.0
2023-08-04 08:40:00,237,0.0,0.0
2023-08-04 08:40:00,238,0.0,0.0
2023-08-04 08:40:00,240,274.0,200.0
2023-08-04 08:40:00,241,140.0,100.0
2023-08-04 08:40:00,242,0.0,0.0
2023-08-04 08:40:00,243,165.0,109.703369
2023-08-04 08:40:00,244,165.0,109.703369
2023-08-04 08:40:00,247,70.0,69.0
2023-08-04 08:40:00,248,65.0,46.0
2023-08-04 08:40:00,249,152.666672,99.645386
2023-08-04 08:40:00,250,152.666672,99.370728
2023-08-04 08:40:00,251,152.666672,99.645386
2023-08-04 08:40:00,252,251.0,195.0
2023-08-04 08:40:00,253,0.0,0.0
2023-08-04 08:40:00,254,0.0,0.0
2023-08-04 08:40:00,255,238.0,167.0
2023-08-04 08:40:00,256,238.0,167.0
2023-08-04 08:40:00,257,260.0,216.0
2023-08-04 08:40:00,258,245.0,162.007477
2023-08-04 08:40:00,259,245.0,162.007477
2023-08-04 08:40:00,260,247.0,208.0
2023-08-04 08:40:00,264,0.0,0.0
2023-08-04 08:40:00,265,10.000229,5.000229
2023-08-04 08:40:00,266,0.0,0.0
2023-08-04 08:40:00,267,0.0,0.0
2023-08-04 08:40:00,268,0.0,0.0
2023-08-04 08:40:00,269,0.0,0.0
2023-08-04 08:40:00,270,0.0,0.0
2023-08-04 08:40:00,271,0.0,0.0
2023-08-04 08:40:00,272,0.0,0.0
2023-08-04 08:40:00,273,0.0,0.0
2023-08-04 08:40:00,274,0.0,0.0
2023-08-04 08:40:00,275,156.0,100.0
2023-08-04 08:40:00,276,74.0,50.0
2023-08-04 08:40:00,277,150.0,100.0
2023-08-04 08:40:00,278,69.0,50.0
2023-08-04 08:40:00,279,156.0,100.0
2023-08-04 08:40:00,280,72.0,50.0
2023-08-04 08:40:00,281,28.466812,0.0
2023-08-04 08:40:00,282,76.0,50.0
2023-08-04 08:40:00,283,28.404076,0.0
2023-08-04 08:40:00,284,74.0,50.0
2023-08-04 08:40:00,285,0.0,0.0
2023-08-04 08:40:00,286,0.0,0.0
2023-08-04 08:40:00,287,157.0,100.0
2023-08-04 08:40:00,288,73.0,50.0
2023-08-04 08:40:00,289,26.979221,0.0
2023-08-04 08:40:00,290,73.0,50.0
2023-08-04 08:40:00,291,0.0,0.0
2023-08-04 08:40:00,292,0.0,0.0
2023-08-04 08:40:00,293,0.0,0.0
2023-08-04 08:40:00,294,0.0,0.0
2023-08-04 08:40:00,299,169.5,123.99823
2023-08-04 08:40:00,300,169.5,123.99823
2023-08-04 08:40:00,301,169.0,123.99823
2023-08-04 08:40:00,302,169.0,123.99823
2023-08-04 08:40:00,303,195.0,132.0
2023-08-04 08:40:00,304,195.0,132.0
2023-08-04 08:40:00,305,311.50592,215.001404
2023-08-04 08:40:00,306,339.0,286.0
2023-08-04 08:40:00,307,296.778687,200.004578
2023-08-04 08:40:00,308,141.5,119.995728
2023-08-04 08:40:00,309,141.5,119.995728
2023-08-04 08:40:00,310,160.0,122.0
2023-08-04 08:40:00,311,146.0,119.995728
2023-08-04 08:40:00,312,146.0,119.995728
2023-08-04 08:40:00,313,164.0,122.0
2023-08-04 08:40:00,314,143.5,117.0
2023-08-04 08:40:00,315,143.5,117.0
2023-08-04 08:40:00,316,164.0,122.0
2023-08-04 08:40:00,317,139.5,119.995728
2023-08-04 08:40:00,318,139.5,119.995728
2023-08-04 08:40:00,319,164.0,122.0
2023-08-04 08:40:00,320,150.5,122.0
2023-08-04 08:40:00,321,18.56909,0.0
2023-08-04 08:40:00,322,86.5,68.0
2023-08-04 08:40:00,323,161.5,122.0
2023-08-04 08:40:00,324,161.5,122.0
2023-08-04 08:40:00,325,174.0,136.0
2023-08-04 08:40:00,326,135.793991,135.0
2023-08-04 08:40:00,327,137.0,135.0
2023-08-04 08:40:00,328,175.0,150.0
2023-08-04 08:40:00,329,0.0,0.0
2023-08-04 08:40:00,330,0.0,0.0
2023-08-04 08:40:00,331,815.968628,649.876648
2023-08-04 08:40:00,332,813.0,645.706421
2023-08-04 08:40:00,333,0.0,0.0
2023-08-04 08:40:00,334,0.0,0.0
2023-08-04 08:40:00,335,0.0,0.0
2023-08-04 08:40:00,336,0.0,0.0
2023-08-04 08:40:00,337,38.5,35.0
2023-08-04 08:40:00,338,38.5,35.0
2023-08-04 08:40:00,339,0.0,0.0
2023-08-04 08:40:00,340,818.0,675.838379
2023-08-04 08:40:00,341,817.0,676.585205
2023-08-04 08:40:00,342,166.0,135.0
2023-08-04 08:40:00,343,0.0,0.0
2023-08-04 08:40:00,344,100.0,59.997864
2023-08-04 08:40:00,345,0.0,0.0
2023-08-04 08:40:00,346,93.853577,80.0
2023-08-04 08:40:00,347,163.0,163.0
2023-08-04 08:40:00,348,0.0,0.0
2023-08-04 08:40:00,349,0.0,0.0
2023-08-04 08:40:00,350,0.0,0.0
2023-08-04 08:40:00,351,0.0,0.0
2023-08-04 08:40:00,352,0.0,0.0
2023-08-04 08:40:00,353,0.0,0.0
2023-08-04 08:40:00,354,0.0,0.0
2023-08-04 08:40:00,355,0.0,0.0
2023-08-04 08:40:00,356,0.0,0.0
2023-08-04 08:40:00,357,26.5,10.0
2023-08-04 08:40:00,358,0.0,0.0
2023-08-04 08:40:00,359,20.0,10.000153
2023-08-04 08:40:00,360,0.0,0.0
2023-08-04 08:40:00,361,0.0,0.0
2023-08-04 08:40:00,362,23.5,7.0
2023-08-04 08:40:00,363,23.5,10.0
2023-08-04 08:40:00,364,0.0,0.0
2023-08-04 08:40:00,365,956.446289,733.026306
2023-08-04 08:40:00,366,548.0,479.897339
2023-08-04 08:40:00,367,0.0,0.0
2023-08-04 08:40:00,368,0.0,0.0
2023-08-04 08:40:00,369,0.0,0.0
2023-08-04 08:40:00,370,0.0,0.0
2023-08-04 08:40:00,371,0.0,0.0
2023-08-04 08:40:00,372,0.0,0.0
2023-08-04 08:40:00,373,0.0,0.0
2023-08-04 08:40:00,374,0.0,0.0
2023-08-04 08:40:00,375,0.0,0.0
2023-08-04 08:40:00,376,158.0,116.662704
2023-08-04 08:40:00,377,158.0,116.662704
2023-08-04 08:40:00,378,19.937578,0.0
2023-08-04 08:40:00,379,0.0,0.0
2023-08-04 08:40:00,380,0.0,0.0
2023-08-04 08:40:00,381,0.0,0.0
2023-08-04 08:40:00,382,0.0,0.0
2023-08-04 08:40:00,383,161.0,127.972534
2023-08-04 08:40:00,384,0.0,0.0
2023-08-04 08:40:00,385,263.0,181.014465
2023-08-04 08:40:00,386,263.0,181.45697
2023-08-04 08:40:00,387,274.0,202.0
2023-08-04 08:40:00,388,262.5,181.319641
2023-08-04 08:40:00,389,262.5,180.755005
2023-08-04 08:40:00,390,274.0,202.0
2023-08-04 08:40:00,419,285.0,190.002136
2023-08-04 08:40:00,420,285.0,190.002136
2023-08-04 08:40:00,421,265.0,190.002136
2023-08-04 08:40:00,422,249.0,180.0
2023-08-04 08:40:00,423,249.0,180.0
2023-08-04 08:40:00,432,290.0,216.0
2023-08-04 08:40:00,433,374.204468,254.0
2023-08-04 08:40:00,434,261.5,180.013397
2023-08-04 08:40:00,435,261.5,180.013397
2023-08-04 08:40:00,436,264.5,180.013397
2023-08-04 08:40:00,437,264.5,180.013397
2023-08-04 08:40:00,438,265.0,208.0
2023-08-04 08:40:00,439,267.0,208.0
2023-08-04 08:40:00,440,154.0,120.0
2023-08-04 08:40:00,441,154.0,120.0
2023-08-04 08:40:00,442,169.0,120.0
2023-08-04 08:40:00,443,0.0,0.0
2023-08-04 08:40:00,444,0.0,0.0
2023-08-04 08:40:00,450,213.0,209.0
2023-08-04 08:40:00,451,112.0,112.0
2023-08-04 08:40:00,452,233.0,229.0
2023-08-04 08:40:00,453,112.0,112.0
2023-08-04 08:40:00,459,0.0,0.0
2023-08-04 08:40:00,467,12.0,5.000153
2023-08-04 08:40:00,468,12.0,4.000366
2023-08-04 08:40:00,469,5.000153,1.600391
2023-08-04 08:40:00,471,5.282014,0.0
2023-08-04 08:40:00,472,216.0,180.0
2023-08-04 08:40:00,473,125.0,90.0
2023-08-04 08:40:00,474,219.0,180.0
2023-08-04 08:40:00,475,125.0,90.0
2023-08-04 08:40:00,477,244.5,164.0
2023-08-04 08:40:00,478,244.5,164.0
2023-08-04 08:40:00,479,252.0,163.986282
2023-08-04 08:40:00,480,242.5,164.0
2023-08-04 08:40:00,481,242.5,164.0
2023-08-04 08:40:00,482,250.0,163.986282
2023-08-04 08:40:00,485,45.0,20.00061
2023-08-04 08:40:00,486,0.0,0.0
2023-08-04 08:40:00,487,0.0,0.0
2023-08-04 08:40:00,488,23.0,14.00032
2023-08-04 08:40:00,489,997.0,795.0
2023-08-04 08:40:00,490,999.0,795.0
2023-08-04 08:40:00,491,969.0,791.0
2023-08-04 08:40:00,492,968.0,786.0
2023-08-04 08:40:00,493,993.0,795.0
2023-08-04 08:40:00,494,993.0,795.0
2023-08-04 08:40:00,495,0.0,0.0
2023-08-04 08:40:00,496,0.0,0.0
2023-08-04 08:40:00,497,0.0,0.0
2023-08-04 08:40:00,498,0.0,0.0
2023-08-04 08:40:00,499,0.0,0.0
2023-08-04 08:40:00,501,281.5,158.003479
2023-08-04 08:40:00,502,158.381836,158.381836
2023-08-04 08:40:00,503,287.0,200.0
2023-08-04 08:40:00,507,135.0,59.001785
2023-08-04 08:40:00,508,139.199997,106.0
2023-08-04 08:40:00,511,0.0,0.0
2023-08-04 08:40:00,512,0.0,0.0
2023-08-04 08:40:00,513,319.0,150.0
2023-08-04 08:40:00,514,136.0,120.0
2023-08-04 08:40:00,516,850.012939,749.988525
2023-08-04 08:40:00,521,939.0,770.911682
2023-08-04 08:40:00,522,939.0,760.268494
2023-08-04 08:40:00,523,0.0,0.0
2023-08-04 08:40:00,524,0.0,0.0
2023-08-04 08:40:00,525,0.0,0.0
2023-08-04 08:40:00,526,231.905579,131.0
2023-08-04 08:40:00,527,1357.0,1058.099976
2023-08-04 08:40:00,528,131.0,131.0
2023-08-04 08:40:00,529,0.0,0.0
2023-08-04 08:40:00,530,994.0,766.304993
2023-08-04 08:40:00,533,0.0,0.0
2023-08-04 08:40:00,534,0.0,0.0
2023-08-04 08:40:00,535,0.0,0.0
2023-08-04 08:40:00,536,0.0,0.0
2023-08-04 08:40:00,537,0.0,0.0
2023-08-04 08:40:00,538,0.0,0.0
2023-08-04 08:40:00,539,328.0,168.0
2023-08-04 08:40:00,540,164.0,84.0
2023-08-04 08:40:00,541,0.0,0.0
2023-08-04 08:40:00,542,0.0,0.0
2023-08-04 08:40:00,544,1012.0,795.0
2023-08-04 08:40:00,545,1012.0,795.0
2023-08-04 08:40:00,546,345.0,186.0
2023-08-04 08:40:00,547,345.0,186.0
2023-08-04 08:40:00,548,326.0,254.0
2023-08-04 08:40:00,549,235.001648,87.0
2023-08-04 08:40:00,550,120.0,43.5
2023-08-04 08:40:00,552,0.0,0.0
2023-08-04 08:40:00,553,0.0,0.0
2023-08-04 08:45:00,1,50.0,40.000244
2023-08-04 08:45:00,2,0.0,0.0
2023-08-04 08:45:00,3,418.170654,364.991486
2023-08-04 08:45:00,4,419.467712,364.991486
2023-08-04 08:45:00,5,416.42099,364.991486
2023-08-04 08:45:00,6,417.332825,364.991486
2023-08-04 08:45:00,7,415.715759,364.991486
2023-08-04 08:45:00,8,415.486237,364.991486
2023-08-04 08:45:00,9,441.086426,364.917023
2023-08-04 08:45:00,10,440.216003,364.371613
2023-08-04 08:45:00,11,0.0,0.0
2023-08-04 08:45:00,12,0.0,0.0
2023-08-04 08:45:00,15,427.064941,394.938477
2023-08-04 08:45:00,16,430.543396,395.030029
2023-08-04 08:45:00,17,449.995331,409.995331
2023-08-04 08:45:00,18,436.843994,396.843994
2023-08-04 08:45:00,27,615.0,615.0
2023-08-04 08:45:00,28,0.0,0.0
2023-08-04 08:45:00,29,612.0,612.0
2023-08-04 08:45:00,33,0.0,0.0
2023-08-04 08:45:00,36,998.0,795.0
2023-08-04 08:45:00,37,991.0,795.0
2023-08-04 08:45:00,43,0.0,0.0
2023-08-04 08:45:00,46,445.009064,445.009064
2023-08-04 08:45:00,47,443.321625,409.996735
2023-08-04 08:45:00,48,434.60965,410.517487
2023-08-04 08:45:00,49,460.445435,410.021515
2023-08-04 08:45:00,50,463.0,405.012726
2023-08-04 08:45:00,51,463.0,405.012726
2023-08-04 08:45:00,52,0.0,0.0
2023-08-04 08:45:00,53,0.0,0.0
2023-08-04 08:45:00,54,0.0,0.0
2023-08-04 08:45:00,55,0.0,0.0
2023-08-04 08:45:00,56,0.0,0.0
2023-08-04 08:45:00,57,0.0,0.0
2023-08-04 08:45:00,58,0.0,0.0
2023-08-04 08:45:00,59,0.0,0.0
2023-08-04 08:45:00,60,0.0,0.0
2023-08-04 08:45:00,61,450.322052,350.322052
2023-08-04 08:45:00,62,456.995453,356.995453
2023-08-04 08:45:00,63,0.0,0.0
2023-08-04 08:45:00,64,340.062042,280.014557
2023-08-04 08:45:00,65,340.095978,296.181793
2023-08-04 08:45:00,66,341.50943,297.545563
2023-08-04 08:45:00,67,344.757721,301.636993
2023-08-04 08:45:00,68,345.947906,294.594879
2023-08-04 08:45:00,69,749.411743,670.0
2023-08-04 08:45:00,70,747.882324,670.564209
2023-08-04 08:45:00,71,0.0,0.0
2023-08-04 08:45:00,72,43.5,25.002136
2023-08-04 08:45:00,73,0.0,0.0
2023-08-04 08:45:00,74,0.0,0.0
2023-08-04 08:45:00,75,0.0,0.0
2023-08-04 08:45:00,76,0.0,0.0
2023-08-04 08:45:00,77,0.0,0.0
2023-08-04 08:45:00,78,0.0,0.0
2023-08-04 08:45:00,79,0.0,0.0
2023-08-04 08:45:00,80,0.0,0.0
2023-08-04 08:45:00,83,395.0,330.377655
2023-08-04 08:45:00,84,396.059998,329.484344
2023-08-04 08:45:00,85,391.959991,320.0
2023-08-04 08:45:00,86,0.0,0.0
2023-08-04 08:45:00,87,391.959991,329.583588
2023-08-04 08:45:00,88,369.638,329.757294
2023-08-04 08:45:00,89,393.600006,330.003937
2023-08-04 08:45:00,90,391.140015,330.003937
2023-08-04 08:45:00,91,810.0,750.0
2023-08-04 08:45:00,92,947.077881,747.045105
2023-08-04 08:45:00,95,0.0,0.0
2023-08-04 08:45:00,96,0.0,0.0
2023-08-04 08:45:00,97,0.0,0.0
2023-08-04 08:45:00,98,0.0,0.0
2023-08-04 08:45:00,99,346.667847,249.0
2023-08-04 08:45:00,100,0.0,0.0
2023-08-04 08:45:00,101,0.0,0.0
2023-08-04 08:45:00,102,0.0,0.0
2023-08-04 08:45:00,103,0.0,0.0
2023-08-04 08:45:00,104,0.0,0.0
2023-08-04 08:45:00,105,0.0,0.0
2023-08-04 08:45:00,106,0.0,0.0
2023-08-04 08:45:00,107,0.0,0.0
2023-08-04 08:45:00,108,0.0,0.0
2023-08-04 08:45:00,112,0.0,0.0
2023-08-04 08:45:00,113,0.0,0.0
2023-08-04 08:45:00,114,0.0,0.0
2023-08-04 08:45:00,115,913.669373,750.045654
2023-08-04 08:45:00,116,0.0,0.0
2023-08-04 08:45:00,117,100.0,60.000153
2023-08-04 08:45:00,118,0.0,0.0
2023-08-04 08:45:00,119,0.0,0.0
2023-08-04 08:45:00,120,0.0,0.0
2023-08-04 08:45:00,126,0.0,0.0
2023-08-04 08:45:00,127,11.0,8.0
2023-08-04 08:45:00,128,988.0,750.0
2023-08-04 08:45:00,129,986.0,750.0
2023-08-04 08:45:00,130,0.0,0.0
2023-08-04 08:45:00,131,979.0,718.0
2023-08-04 08:45:00,132,930.0,758.0
2023-08-04 08:45:00,133,0.0,0.0
2023-08-04 08:45:00,134,180.422089,175.037338
2023-08-04 08:45:00,135,263.16391,210.0
2023-08-04 08:45:00,136,0.0,0.0
2023-08-04 08:45:00,137,0.0,0.0
2023-08-04 08:45:00,138,0.0,0.0
2023-08-04 08:45:00,139,278.5,193.0
2023-08-04 08:45:00,140,0.0,0.0
2023-08-04 08:45:00,141,135.0,94.0
2023-08-04 08:45:00,142,0.0,0.0
2023-08-04 08:45:00,143,0.0,0.0
2023-08-04 08:45:00,144,0.0,0.0
2023-08-04 08:45:00,145,0.0,0.0
2023-08-04 08:45:00,146,0.0,0.0
2023-08-04 08:45:00,147,0.0,0.0
2023-08-04 08:45:00,150,0.0,0.0
2023-08-04 08:45:00,151,0.0,0.0
2023-08-04 08:45:00,152,0.0,0.0
2023-08-04 08:45:00,153,0.0,0.0
2023-08-04 08:45:00,154,228.0,134.0
2023-08-04 08:45:00,155,121.0,67.0
2023-08-04 08:45:00,156,378.99411,350.0
2023-08-04 08:45:00,158,0.0,0.0
2023-08-04 08:45:00,159,1010.0,795.0
2023-08-04 08:45:00,160,0.0,0.0
2023-08-04 08:45:00,161,0.0,0.0
2023-08-04 08:45:00,162,0.0,0.0
2023-08-04 08:45:00,166,0.0,0.0
2023-08-04 08:45:00,167,0.0,0.0
2023-08-04 08:45:00,168,0.0,0.0
2023-08-04 08:45:00,169,0.0,0.0
2023-08-04 08:45:00,170,0.0,0.0
2023-08-04 08:45:00,171,0.0,0.0
2023-08-04 08:45:00,172,0.0,0.0
2023-08-04 08:45:00,173,0.0,0.0
2023-08-04 08:45:00,174,0.0,0.0
2023-08-04 08:45:00,175,282.0,152.0
2023-08-04 08:45:00,176,0.0,0.0
2023-08-04 08:45:00,177,147.0,107.0
2023-08-04 08:45:00,178,0.0,0.0
2023-08-04 08:45:00,179,0.0,0.0
2023-08-04 08:45:00,180,0.0,0.0
2023-08-04 08:45:00,181,147.0,115.997803
2023-08-04 08:45:00,182,147.0,115.997803
2023-08-04 08:45:00,183,172.0,120.0
2023-08-04 08:45:00,184,0.0,0.0
2023-08-04 08:45:00,185,0.0,0.0
2023-08-04 08:45:00,186,0.0,0.0
2023-08-04 08:45:00,187,148.5,119.995728
2023-08-04 08:45:00,188,148.5,119.995728
2023-08-04 08:45:00,189,174.0,120.0
2023-08-04 08:45:00,190,999.0,795.0
2023-08-04 08:45:00,191,1000.0,795.0
2023-08-04 08:45:00,193,0.0,0.0
2023-08-04 08:45:00,194,0.0,0.0
2023-08-04 08:45:00,195,0.0,0.0
2023-08-04 08:45:00,196,38.115631,35.0
2023-08-04 08:45:00,197,0.0,0.0
2023-08-04 08:45:00,198,0.0,0.0
2023-08-04 08:45:00,200,0.0,0.0
2023-08-04 08:45:00,207,0.0,0.0
2023-08-04 08:45:00,208,0.0,0.0
2023-08-04 08:45:00,209,0.0,0.0
2023-08-04 08:45:00,210,0.0,0.0
2023-08-04 08:45:00,211,0.0,0.0
2023-08-04 08:45:00,212,0.0,0.0
2023-08-04 08:45:00,213,0.0,0.0
2023-08-04 08:45:00,214,0.0,0.0
2023-08-04 08:45:00,215,0.0,0.0
2023-08-04 08:45:00,216,0.0,0.0
2023-08-04 08:45:00,217,0.0,0.0
2023-08-04 08:45:00,218,25.0,20.99826
2023-08-04 08:45:00,219,0.0,0.0
2023-08-04 08:45:00,220,25.0,20.99826
2023-08-04 08:45:00,231,294.098724,270.0
2023-08-04 08:45:00,232,63.621597,0.0
2023-08-04 08:45:00,233,59.948639,0.0
2023-08-04 08:45:00,234,293.923401,270.0
2023-08-04 08:45:00,237,0.0,0.0
2023-08-04 08:45:00,238,0.0,0.0
2023-08-04 08:45:00,240,274.0,200.0
2023-08-04 08:45:00,241,140.0,100.0
2023-08-04 08:45:00,242,0.0,0.0
2023-08-04 08:45:00,243,165.0,109.703369
2023-08-04 08:45:00,244,165.0,109.703369
2023-08-04 08:45:00,247,70.0,69.0
2023-08-04 08:45:00,248,65.0,46.0
2023-08-04 08:45:00,249,152.666672,99.590454
2023-08-04 08:45:00,250,152.666672,99.425659
2023-08-04 08:45:00,251,152.666672,99.645386
2023-08-04 08:45:00,252,251.0,195.0
2023-08-04 08:45:00,253,0.0,0.0
2023-08-04 08:45:00,254,0.0,0.0
2023-08-04 08:45:00,255,238.0,167.0
2023-08-04 08:45:00,256,238.0,167.0
2023-08-04 08:45:00,257,260.0,216.0
2023-08-04 08:45:00,258,245.0,162.007477
2023-08-04 08:45:00,259,245.0,162.007477
2023-08-04 08:45:00,260,247.0,208.0
2023-08-04 08:45:00,264,0.0,0.0
2023-08-04 08:45:00,265,10.000229,5.000229
2023-08-04 08:45:00,266,0.0,0.0
2023-08-04 08:45:00,267,0.0,0.0
2023-08-04 08:45:00,268,0.0,0.0
2023-08-04 08:45:00,269,0.0,0.0
2023-08-04 08:45:00,270,0.0,0.0
2023-08-04 08:45:00,271,0.0,0.0
2023-08-04 08:45:00,272,0.0,0.0
2023-08-04 08:45:00,273,0.0,0.0
2023-08-04 08:45:00,274,0.0,0.0
2023-08-04 08:45:00,275,156.0,100.0
2023-08-04 08:45:00,276,74.0,50.0
2023-08-04 08:45:00,277,150.0,100.0
2023-08-04 08:45:00,278,69.0,50.0
2023-08-04 08:45:00,279,156.0,100.0
2023-08-04 08:45:00,280,72.0,50.0
2023-08-04 08:45:00,281,157.0,100.0
2023-08-04 08:45:00,282,76.0,50.0
2023-08-04 08:45:00,283,28.41758,0.0
2023-08-04 08:45:00,284,74.0,50.0
2023-08-04 08:45:00,285,0.0,0.0
2023-08-04 08:45:00,286,0.0,0.0
2023-08-04 08:45:00,287,157.0,100.0
2023-08-04 08:45:00,288,73.0,50.0
2023-08-04 08:45:00,289,26.987949,0.0
2023-08-04 08:45:00,290,73.0,50.0
2023-08-04 08:45:00,291,0.0,0.0
2023-08-04 08:45:00,292,0.0,0.0
2023-08-04 08:45:00,293,0.0,0.0
2023-08-04 08:45:00,294,0.0,0.0
2023-08-04 08:45:00,299,169.5,123.99823
2023-08-04 08:45:00,300,169.5,123.99823
2023-08-04 08:45:00,301,169.0,123.99823
2023-08-04 08:45:00,302,169.0,123.99823
2023-08-04 08:45:00,303,195.0,132.0
2023-08-04 08:45:00,304,195.0,132.0
2023-08-04 08:45:00,305,310.514587,215.001404
2023-08-04 08:45:00,306,339.0,286.0
2023-08-04 08:45:00,307,296.330597,200.004578
2023-08-04 08:45:00,308,141.5,119.995728
2023-08-04 08:45:00,309,141.5,119.995728
2023-08-04 08:45:00,310,160.0,122.0
2023-08-04 08:45:00,311,146.0,119.995728
2023-08-04 08:45:00,312,146.0,119.995728
2023-08-04 08:45:00,313,164.0,122.0
2023-08-04 08:45:00,314,143.5,117.0
2023-08-04 08:45:00,315,143.5,117.0
2023-08-04 08:45:00,316,164.0,122.0
2023-08-04 08:45:00,317,139.5,119.995728
2023-08-04 08:45:00,318,139.5,119.995728
2023-08-04 08:45:00,319,164.0,122.0
2023-08-04 08:45:00,320,150.5,122.0
2023-08-04 08:45:00,321,150.5,122.0
2023-08-04 08:45:00,322,173.0,136.0
2023-08-04 08:45:00,323,161.5,122.0
2023-08-04 08:45:00,324,161.5,122.0
2023-08-04 08:45:00,325,174.0,136.0
2023-08-04 08:45:00,326,136.747696,135.0
2023-08-04 08:45:00,327,137.0,135.0
2023-08-04 08:45:00,328,175.0,150.0
2023-08-04 08:45:00,329,0.0,0.0
2023-08-04 08:45:00,330,0.0,0.0
2023-08-04 08:45:00,331,815.968628,645.318848
2023-08-04 08:45:00,332,813.0,645.706421
2023-08-04 08:45:00,333,0.0,0.0
2023-08-04 08:45:00,334,0.0,0.0
2023-08-04 08:45:00,335,0.0,0.0
2023-08-04 08:45:00,336,0.0,0.0
2023-08-04 08:45:00,337,38.5,35.0
2023-08-04 08:45:00,338,38.5,35.0
2023-08-04 08:45:00,339,0.0,0.0
2023-08-04 08:45:00,340,818.0,676.170288
2023-08-04 08:45:00,341,817.0,676.87561
2023-08-04 08:45:00,342,166.0,135.0
2023-08-04 08:45:00,343,0.0,0.0
2023-08-04 08:45:00,344,100.0,59.997864
2023-08-04 08:45:00,345,0.0,0.0
2023-08-04 08:45:00,346,93.607513,80.0
2023-08-04 08:45:00,347,163.0,163.0
2023-08-04 08:45:00,348,0.0,0.0
2023-08-04 08:45:00,349,0.0,0.0
2023-08-04 08:45:00,350,0.0,0.0
2023-08-04 08:45:00,351,0.0,0.0
2023-08-04 08:45:00,352,0.0,0.0
2023-08-04 08:45:00,353,0.0,0.0
2023-08-04 08:45:00,354,0.0,0.0
2023-08-04 08:45:00,355,0.0,0.0
2023-08-04 08:45:00,356,0.0,0.0
2023-08-04 08:45:00,357,26.5,10.0
2023-08-04 08:45:00,358,0.0,0.0
2023-08-04 08:45:00,359,20.0,10.000153
2023-08-04 08:45:00,360,0.0,0.0
2023-08-04 08:45:00,361,0.0,0.0
2023-08-04 08:45:00,362,23.5,7.0
2023-08-04 08:45:00,363,23.5,10.0
2023-08-04 08:45:00,364,0.0,0.0
2023-08-04 08:45:00,365,957.419189,752.35553
2023-08-04 08:45:00,366,548.0,479.897339
2023-08-04 08:45:00,367,0.0,0.0
2023-08-04 08:45:00,368,0.0,0.0
2023-08-04 08:45:00,369,0.0,0.0
2023-08-04 08:45:00,370,0.0,0.0
2023-08-04 08:45:00,371,0.0,0.0
2023-08-04 08:45:00,372,0.0,0.0
2023-08-04 08:45:00,373,0.0,0.0
2023-08-04 08:45:00,374,0.0,0.0
2023-08-04 08:45:00,375,0.0,0.0
2023-08-04 08:45:00,376,158.0,116.662704
2023-08-04 08:45:00,377,158.0,116.662704
2023-08-04 08:45:00,378,178.0,116.662704
2023-08-04 08:45:00,379,0.0,0.0
2023-08-04 08:45:00,380,0.0,0.0
2023-08-04 08:45:00,381,0.0,0.0
2023-08-04 08:45:00,382,0.0,0.0
2023-08-04 08:45:00,383,161.0,127.972534
2023-08-04 08:45:00,384,0.0,0.0
2023-08-04 08:45:00,385,263.0,181.044983
2023-08-04 08:45:00,386,263.0,181.685852
2023-08-04 08:45:00,387,274.0,202.0
2023-08-04 08:45:00,388,262.5,181.350159
2023-08-04 08:45:00,389,262.5,180.755005
2023-08-04 08:45:00,390,274.0,202.0
2023-08-04 08:45:00,419,285.0,190.002136
2023-08-04 08:45:00,420,285.0,190.002136
2023-08-04 08:45:00,421,265.0,190.002136
2023-08-04 08:45:00,422,249.0,180.0
2023-08-04 08:45:00,423,249.0,180.0
2023-08-04 08:45:00,432,290.0,216.0
2023-08-04 08:45:00,433,373.341064,254.0
2023-08-04 08:45:00,434,261.5,180.013397
2023-08-04 08:45:00,435,261.5,180.013397
2023-08-04 08:45:00,436,264.5,180.013397
2023-08-04 08:45:00,437,264.5,180.013397
2023-08-04 08:45:00,438,265.0,208.0
2023-08-04 08:45:00,439,267.0,208.0
2023-08-04 08:45:00,440,154.0,120.0
2023-08-04 08:45:00,441,154.0,120.0
2023-08-04 08:45:00,442,169.0,120.0
2023-08-04 08:45:00,443,0.0,0.0
2023-08-04 08:45:00,444,0.0,0.0
2023-08-04 08:45:00,450,213.0,209.0
2023-08-04 08:45:00,451,112.0,112.0
2023-08-04 08:45:00,452,233.0,229.0
2023-08-04 08:45:00,453,112.0,112.0
2023-08-04 08:45:00,459,0.0,0.0
2023-08-04 08:45:00,467,12.0,5.000153
2023-08-04 08:45:00,468,12.0,4.000366
2023-08-04 08:45:00,469,5.000153,1.600391
2023-08-04 08:45:00,471,15.0,7.0
2023-08-04 08:45:00,472,216.0,180.0
2023-08-04 08:45:00,473,125.0,90.0
2023-08-04 08:45:00,474,219.0,180.0
2023-08-04 08:45:00,475,125.0,90.0
2023-08-04 08:45:00,477,244.5,164.0
2023-08-04 08:45:00,478,244.5,164.0
2023-08-04 08:45:00,479,252.0,163.986282
2023-08-04 08:45:00,480,242.5,164.0
2023-08-04 08:45:00,481,242.5,164.0
2023-08-04 08:45:00,482,250.0,163.986282
2023-08-04 08:45:00,485,45.0,20.00061
2023-08-04 08:45:00,486,0.0,0.0
2023-08-04 08:45:00,487,0.0,0.0
2023-08-04 08:45:00,488,23.0,14.00032
2023-08-04 08:45:00,489,997.0,795.0
2023-08-04 08:45:00,490,999.0,795.0
2023-08-04 08:45:00,491,969.0,791.0
2023-08-04 08:45:00,492,968.0,786.0
2023-08-04 08:45:00,493,993.0,795.0
2023-08-04 08:45:00,494,993.0,795.0
2023-08-04 08:45:00,495,0.0,0.0
2023-08-04 08:45:00,496,0.0,0.0
2023-08-04 08:45:00,497,0.0,0.0
2023-08-04 08:45:00,498,0.0,0.0
2023-08-04 08:45:00,499,0.0,0.0
2023-08-04 08:45:00,501,281.5,158.003479
2023-08-04 08:45:00,502,163.646362,163.646362
2023-08-04 08:45:00,503,287.0,200.0
2023-08-04 08:45:00,507,135.0,59.001785
2023-08-04 08:45:00,508,139.199997,106.0
2023-08-04 08:45:00,511,0.0,0.0
2023-08-04 08:45:00,512,0.0,0.0
2023-08-04 08:45:00,513,319.0,150.0
2023-08-04 08:45:00,514,136.0,120.0
2023-08-04 08:45:00,516,850.012939,749.988525
2023-08-04 08:45:00,521,939.0,772.025391
2023-08-04 08:45:00,522,939.0,759.116028
2023-08-04 08:45:00,523,0.0,0.0
2023-08-04 08:45:00,524,0.0,0.0
2023-08-04 08:45:00,525,0.0,0.0
2023-08-04 08:45:00,526,230.600952,131.0
2023-08-04 08:45:00,527,1357.0,1058.099976
2023-08-04 08:45:00,528,131.0,131.0
2023-08-04 08:45:00,529,0.0,0.0
2023-08-04 08:45:00,530,994.0,766.735779
2023-08-04 08:45:00,533,0.0,0.0
2023-08-04 08:45:00,534,0.0,0.0
2023-08-04 08:45:00,535,0.0,0.0
2023-08-04 08:45:00,536,0.0,0.0
2023-08-04 08:45:00,537,0.0,0.0
2023-08-04 08:45:00,538,0.0,0.0
2023-08-04 08:45:00,539,328.0,168.0
2023-08-04 08:45:00,540,164.0,84.0
2023-08-04 08:45:00,541,0.0,0.0
2023-08-04 08:45:00,542,0.0,0.0
2023-08-04 08:45:00,544,1012.0,795.0
2023-08-04 08:45:00,545,1012.0,795.0
2023-08-04 08:45:00,546,345.0,186.0
2023-08-04 08:45:00,547,345.0,186.0
2023-08-04 08:45:00,548,326.0,254.0
2023-08-04 08:45:00,549,235.001648,87.0
2023-08-04 08:45:00,550,120.0,43.5
2023-08-04 08:45:00,552,0.0,0.0
2023-08-04 08:45:00,553,0.0,0.0
2023-08-04 08:50:00,1,50.0,40.000244
2023-08-04 08:50:00,2,0.0,0.0
2023-08-04 08:50:00,3,414.321167,364.991486
2023-08-04 08:50:00,4,415.783234,364.991486
2023-08-04 08:50:00,5,415.976379,364.991486
2023-08-04 08:50:00,6,415.338806,364.991486
2023-08-04 08:50:00,7,416.569855,364.991486
2023-08-04 08:50:00,8,415.10672,364.991486
2023-08-04 08:50:00,9,438.178131,364.917023
2023-08-04 08:50:00,10,438.06546,364.371613
2023-08-04 08:50:00,11,0.0,0.0
2023-08-04 08:50:00,12,0.0,0.0
2023-08-04 08:50:00,15,425.483276,394.412109
2023-08-04 08:50:00,16,421.248962,394.595215
2023-08-04 08:50:00,17,449.468201,409.468201
2023-08-04 08:50:00,18,423.865448,383.865448
2023-08-04 08:50:00,27,615.0,615.0
2023-08-04 08:50:00,28,0.0,0.0
2023-08-04 08:50:00,29,612.0,612.0
2023-08-04 08:50:00,33,0.0,0.0
2023-08-04 08:50:00,36,998.0,795.0
2023-08-04 08:50:00,37,991.0,795.0
2023-08-04 08:50:00,43,0.0,0.0
2023-08-04 08:50:00,46,472.198212,445.009064
2023-08-04 08:50:00,47,461.239319,409.996735
2023-08-04 08:50:00,48,448.152466,409.79837
2023-08-04 08:50:00,49,460.93161,410.021515
2023-08-04 08:50:00,50,463.0,405.012726
2023-08-04 08:50:00,51,463.0,405.012726
2023-08-04 08:50:00,52,0.0,0.0
2023-08-04 08:50:00,53,0.0,0.0
2023-08-04 08:50:00,54,0.0,0.0
2023-08-04 08:50:00,55,0.0,0.0
2023-08-04 08:50:00,56,0.0,0.0
2023-08-04 08:50:00,57,0.0,0.0
2023-08-04 08:50:00,58,0.0,0.0
2023-08-04 08:50:00,59,0.0,0.0
2023-08-04 08:50:00,60,0.0,0.0
2023-08-04 08:50:00,61,450.99173,350.99173
2023-08-04 08:50:00,62,459.066406,359.066406
2023-08-04 08:50:00,63,0.0,0.0
2023-08-04 08:50:00,64,356.25,280.014557
2023-08-04 08:50:00,65,340.095978,296.181793
2023-08-04 08:50:00,66,341.50943,297.545563
2023-08-04 08:50:00,67,344.757721,301.636993
2023-08-04 08:50:00,68,345.947906,294.594879
2023-08-04 08:50:00,69,749.411743,670.0
2023-08-04 08:50:00,70,747.882324,670.792969
2023-08-04 08:50:00,71,0.0,0.0
2023-08-04 08:50:00,72,43.5,25.002136
2023-08-04 08:50:00,73,0.0,0.0
2023-08-04 08:50:00,74,0.0,0.0
2023-08-04 08:50:00,75,0.0,0.0
2023-08-04 08:50:00,76,0.0,0.0
2023-08-04 08:50:00,77,0.0,0.0
2023-08-04 08:50:00,78,0.0,0.0
2023-08-04 08:50:00,79,0.0,0.0
2023-08-04 08:50:00,80,0.0,0.0
2023-08-04 08:50:00,83,395.0,330.377655
2023-08-04 08:50:00,84,396.059998,329.484344
2023-08-04 08:50:00,85,391.959991,320.0
2023-08-04 08:50:00,86,0.0,0.0
2023-08-04 08:50:00,87,391.959991,329.583588
2023-08-04 08:50:00,88,369.638,329.757294
2023-08-04 08:50:00,89,393.600006,330.003937
2023-08-04 08:50:00,90,391.140015,330.003937
2023-08-04 08:50:00,91,810.0,750.0
2023-08-04 08:50:00,92,947.169434,750.807312
2023-08-04 08:50:00,95,0.0,0.0
2023-08-04 08:50:00,96,0.0,0.0
2023-08-04 08:50:00,97,0.0,0.0
2023-08-04 08:50:00,98,0.0,0.0
2023-08-04 08:50:00,99,346.431915,249.0
2023-08-04 08:50:00,100,0.0,0.0
2023-08-04 08:50:00,101,0.0,0.0
2023-08-04 08:50:00,102,0.0,0.0
2023-08-04 08:50:00,103,0.0,0.0
2023-08-04 08:50:00,104,0.0,0.0
2023-08-04 08:50:00,105,0.0,0.0
2023-08-04 08:50:00,106,0.0,0.0
2023-08-04 08:50:00,107,0.0,0.0
2023-08-04 08:50:00,108,0.0,0.0
2023-08-04 08:50:00,112,0.0,0.0
2023-08-04 08:50:00,113,0.0,0.0
2023-08-04 08:50:00,114,0.0,0.0
2023-08-04 08:50:00,115,906.237244,750.045654
2023-08-04 08:50:00,116,0.0,0.0
2023-08-04 08:50:00,117,100.0,60.000153
2023-08-04 08:50:00,118,0.0,0.0
2023-08-04 08:50:00,119,0.0,0.0
2023-08-04 08:50:00,120,0.0,0.0
2023-08-04 08:50:00,126,0.0,0.0
2023-08-04 08:50:00,127,11.0,8.0
2023-08-04 08:50:00,128,988.0,750.0
2023-08-04 08:50:00,129,986.0,750.0
2023-08-04 08:50:00,130,0.0,0.0
2023-08-04 08:50:00,131,979.0,718.0
2023-08-04 08:50:00,132,930.0,758.0
2023-08-04 08:50:00,133,0.0,0.0
2023-08-04 08:50:00,134,181.823196,175.18425
2023-08-04 08:50:00,135,263.343842,210.0
2023-08-04 08:50:00,136,0.0,0.0
2023-08-04 08:50:00,137,0.0,0.0
2023-08-04 08:50:00,138,0.0,0.0
2023-08-04 08:50:00,139,278.5,193.0
2023-08-04 08:50:00,140,0.0,0.0
2023-08-04 08:50:00,141,135.0,94.0
2023-08-04 08:50:00,142,0.0,0.0
2023-08-04 08:50:00,143,0.0,0.0
2023-08-04 08:50:00,144,0.0,0.0
2023-08-04 08:50:00,145,0.0,0.0
2023-08-04 08:50:00,146,0.0,0.0
2023-08-04 08:50:00,147,0.0,0.0
2023-08-04 08:50:00,150,0.0,0.0
2023-08-04 08:50:00,151,0.0,0.0
2023-08-04 08:50:00,152,0.0,0.0
2023-08-04 08:50:00,153,0.0,0.0
2023-08-04 08:50:00,154,228.0,134.0
2023-08-04 08:50:00,155,121.0,67.0
2023-08-04 08:50:00,156,378.99411,350.0
2023-08-04 08:50:00,158,0.0,0.0
2023-08-04 08:50:00,159,1010.0,795.0
2023-08-04 08:50:00,160,0.0,0.0
2023-08-04 08:50:00,161,0.0,0.0
2023-08-04 08:50:00,162,0.0,0.0
2023-08-04 08:50:00,166,0.0,0.0
2023-08-04 08:50:00,167,0.0,0.0
2023-08-04 08:50:00,168,0.0,0.0
2023-08-04 08:50:00,169,0.0,0.0
2023-08-04 08:50:00,170,0.0,0.0
2023-08-04 08:50:00,171,0.0,0.0
2023-08-04 08:50:00,172,0.0,0.0
2023-08-04 08:50:00,173,0.0,0.0
2023-08-04 08:50:00,174,0.0,0.0
2023-08-04 08:50:00,175,282.0,152.0
2023-08-04 08:50:00,176,0.0,0.0
2023-08-04 08:50:00,177,147.0,107.0
2023-08-04 08:50:00,178,0.0,0.0
2023-08-04 08:50:00,179,0.0,0.0
2023-08-04 08:50:00,180,0.0,0.0
2023-08-04 08:50:00,181,147.0,115.997803
2023-08-04 08:50:00,182,147.0,115.997803
2023-08-04 08:50:00,183,172.0,120.0
2023-08-04 08:50:00,184,0.0,0.0
2023-08-04 08:50:00,185,0.0,0.0
2023-08-04 08:50:00,186,0.0,0.0
2023-08-04 08:50:00,187,148.5,119.995728
2023-08-04 08:50:00,188,148.5,119.995728
2023-08-04 08:50:00,189,174.0,120.0
2023-08-04 08:50:00,190,999.0,795.0
2023-08-04 08:50:00,191,1000.0,795.0
2023-08-04 08:50:00,193,0.0,0.0
2023-08-04 08:50:00,194,0.0,0.0
2023-08-04 08:50:00,195,0.0,0.0
2023-08-04 08:50:00,196,38.115631,35.0
2023-08-04 08:50:00,197,0.0,0.0
2023-08-04 08:50:00,198,0.0,0.0
2023-08-04 08:50:00,200,0.0,0.0
2023-08-04 08:50:00,207,0.0,0.0
2023-08-04 08:50:00,208,0.0,0.0
2023-08-04 08:50:00,209,0.0,0.0
2023-08-04 08:50:00,210,0.0,0.0
2023-08-04 08:50:00,211,0.0,0.0
2023-08-04 08:50:00,212,0.0,0.0
2023-08-04 08:50:00,213,0.0,0.0
2023-08-04 08:50:00,214,0.0,0.0
2023-08-04 08:50:00,215,0.0,0.0
2023-08-04 08:50:00,216,0.0,0.0
2023-08-04 08:50:00,217,0.0,0.0
2023-08-04 08:50:00,218,25.0,20.99826
2023-08-04 08:50:00,219,0.0,0.0
2023-08-04 08:50:00,220,25.0,20.99826
2023-08-04 08:50:00,231,290.362457,270.0
2023-08-04 08:50:00,232,339.991455,270.0
2023-08-04 08:50:00,233,339.991455,270.0
2023-08-04 08:50:00,234,292.486023,270.0
2023-08-04 08:50:00,237,0.0,0.0
2023-08-04 08:50:00,238,0.0,0.0
2023-08-04 08:50:00,240,274.0,200.0
2023-08-04 08:50:00,241,140.0,100.0
2023-08-04 08:50:00,242,0.0,0.0
2023-08-04 08:50:00,243,165.0,109.703369
2023-08-04 08:50:00,244,165.0,109.703369
2023-08-04 08:50:00,247,70.0,69.0
2023-08-04 08:50:00,248,65.0,46.0
2023-08-04 08:50:00,249,152.666672,99.645386
2023-08-04 08:50:00,250,152.666672,99.425659
2023-08-04 08:50:00,251,152.666672,99.590454
2023-08-04 08:50:00,252,251.0,195.0
2023-08-04 08:50:00,253,0.0,0.0
2023-08-04 08:50:00,254,0.0,0.0
2023-08-04 08:50:00,255,238.0,167.0
2023-08-04 08:50:00,256,238.0,167.0
2023-08-04 08:50:00,257,260.0,216.0
2023-08-04 08:50:00,258,245.0,162.007477
2023-08-04 08:50:00,259,245.0,162.007477
2023-08-04 08:50:00,260,247.0,208.0
2023-08-04 08:50:00,264,0.0,0.0
2023-08-04 08:50:00,265,10.000229,5.000229
2023-08-04 08:50:00,266,0.0,0.0
2023-08-04 08:50:00,267,0.0,0.0
2023-08-04 08:50:00,268,0.0,0.0
2023-08-04 08:50:00,269,0.0,0.0
2023-08-04 08:50:00,270,0.0,0.0
2023-08-04 08:50:00,271,0.0,0.0
2023-08-04 08:50:00,272,0.0,0.0
2023-08-04 08:50:00,273,0.0,0.0
2023-08-04 08:50:00,274,0.0,0.0
2023-08-04 08:50:00,275,156.0,100.0
2023-08-04 08:50:00,276,74.0,50.0
2023-08-04 08:50:00,277,150.0,100.0
2023-08-04 08:50:00,278,69.0,50.0
2023-08-04 08:50:00,279,156.0,100.0
2023-08-04 08:50:00,280,72.0,50.0
2023-08-04 08:50:00,281,157.0,100.0
2023-08-04 08:50:00,282,76.0,50.0
2023-08-04 08:50:00,283,27.962984,0.0
2023-08-04 08:50:00,284,74.0,50.0
2023-08-04 08:50:00,285,0.0,0.0
2023-08-04 08:50:00,286,0.0,0.0
2023-08-04 08:50:00,287,157.0,100.0
2023-08-04 08:50:00,288,73.0,50.0
2023-08-04 08:50:00,289,26.978094,0.0
2023-08-04 08:50:00,290,73.0,50.0
2023-08-04 08:50:00,291,0.0,0.0
2023-08-04 08:50:00,292,0.0,0.0
2023-08-04 08:50:00,293,0.0,0.0
2023-08-04 08:50:00,294,0.0,0.0
2023-08-04 08:50:00,299,169.5,123.99823
2023-08-04 08:50:00,300,169.5,123.99823
2023-08-04 08:50:00,301,169.0,123.99823
2023-08-04 08:50:00,302,169.0,123.99823
2023-08-04 08:50:00,303,195.0,132.0
2023-08-04 08:50:00,304,195.0,132.0
2023-08-04 08:50:00,305,310.697906,215.001404
2023-08-04 08:50:00,306,339.0,286.0
2023-08-04 08:50:00,307,296.75592,200.004578
2023-08-04 08:50:00,308,141.5,119.995728
2023-08-04 08:50:00,309,141.5,119.995728
2023-08-04 08:50:00,310,160.0,122.0
2023-08-04 08:50:00,311,146.0,119.995728
2023-08-04 08:50:00,312,146.0,119.995728
2023-08-04 08:50:00,313,164.0,122.0
2023-08-04 08:50:00,314,143.5,119.995728
2023-08-04 08:50:00,315,143.5,119.995728
2023-08-04 08:50:00,316,164.0,122.0
2023-08-04 08:50:00,317,139.5,119.995728
2023-08-04 08:50:00,318,139.5,119.995728
2023-08-04 08:50:00,319,164.0,122.0
2023-08-04 08:50:00,320,150.5,122.0
2023-08-04 08:50:00,321,150.5,122.0
2023-08-04 08:50:00,322,173.0,136.0
2023-08-04 08:50:00,323,161.5,122.0
2023-08-04 08:50:00,324,161.5,122.0
2023-08-04 08:50:00,325,174.0,136.0
2023-08-04 08:50:00,326,137.0,135.0
2023-08-04 08:50:00,327,137.0,135.0
2023-08-04 08:50:00,328,175.0,150.0
2023-08-04 08:50:00,329,0.0,0.0
2023-08-04 08:50:00,330,0.0,0.0
2023-08-04 08:50:00,331,815.968628,650.12738
2023-08-04 08:50:00,332,813.0,645.706421
2023-08-04 08:50:00,333,0.0,0.0
2023-08-04 08:50:00,334,0.0,0.0
2023-08-04 08:50:00,335,0.0,0.0
2023-08-04 08:50:00,336,0.0,0.0
2023-08-04 08:50:00,337,38.5,35.0
2023-08-04 08:50:00,338,38.5,35.0
2023-08-04 08:50:00,339,0.0,0.0
2023-08-04 08:50:00,340,818.0,675.755493
2023-08-04 08:50:00,341,817.0,676.2948
2023-08-04 08:50:00,342,166.0,135.0
2023-08-04 08:50:00,343,0.0,0.0
2023-08-04 08:50:00,344,100.0,59.997864
2023-08-04 08:50:00,345,0.0,0.0
2023-08-04 08:50:00,346,93.521698,80.0
2023-08-04 08:50:00,347,163.0,163.0
2023-08-04 08:50:00,348,0.0,0.0
2023-08-04 08:50:00,349,0.0,0.0
2023-08-04 08:50:00,350,0.0,0.0
2023-08-04 08:50:00,351,0.0,0.0
2023-08-04 08:50:00,352,0.0,0.0
2023-08-04 08:50:00,353,0.0,0.0
2023-08-04 08:50:00,354,0.0,0.0
2023-08-04 08:50:00,355,0.0,0.0
2023-08-04 08:50:00,356,0.0,0.0
2023-08-04 08:50:00,357,26.5,10.0
2023-08-04 08:50:00,358,0.0,0.0
2023-08-04 08:50:00,359,20.0,10.000153
2023-08-04 08:50:00,360,0.0,0.0
2023-08-04 08:50:00,361,0.0,0.0
2023-08-04 08:50:00,362,23.5,7.0
2023-08-04 08:50:00,363,23.5,10.0
2023-08-04 08:50:00,364,0.0,0.0
2023-08-04 08:50:00,365,957.876953,750.289612
2023-08-04 08:50:00,366,548.0,479.897339
2023-08-04 08:50:00,367,0.0,0.0
2023-08-04 08:50:00,368,0.0,0.0
2023-08-04 08:50:00,369,0.0,0.0
2023-08-04 08:50:00,370,0.0,0.0
2023-08-04 08:50:00,371,0.0,0.0
2023-08-04 08:50:00,372,0.0,0.0
2023-08-04 08:50:00,373,0.0,0.0
2023-08-04 08:50:00,374,0.0,0.0
2023-08-04 08:50:00,375,0.0,0.0
2023-08-04 08:50:00,376,158.0,116.662704
2023-08-04 08:50:00,377,158.0,116.662704
2023-08-04 08:50:00,378,178.0,116.662704
2023-08-04 08:50:00,379,0.0,0.0
2023-08-04 08:50:00,380,0.0,0.0
2023-08-04 08:50:00,381,0.0,0.0
2023-08-04 08:50:00,382,0.0,0.0
2023-08-04 08:50:00,383,161.0,127.972534
2023-08-04 08:50:00,384,0.0,0.0
2023-08-04 08:50:00,385,263.0,181.014465
2023-08-04 08:50:00,386,263.0,181.106018
2023-08-04 08:50:00,387,274.0,202.0
2023-08-04 08:50:00,388,262.5,181.350159
2023-08-04 08:50:00,389,262.5,180.755005
2023-08-04 08:50:00,390,274.0,202.0
2023-08-04 08:50:00,419,285.0,190.002136
2023-08-04 08:50:00,420,285.0,190.002136
2023-08-04 08:50:00,421,265.0,190.002136
2023-08-04 08:50:00,422,249.0,180.0
2023-08-04 08:50:00,423,249.0,180.0
2023-08-04 08:50:00,432,290.0,216.0
2023-08-04 08:50:00,433,373.272827,254.0
2023-08-04 08:50:00,434,261.5,180.013397
2023-08-04 08:50:00,435,261.5,180.013397
2023-08-04 08:50:00,436,264.5,180.013397
2023-08-04 08:50:00,437,264.5,180.013397
2023-08-04 08:50:00,438,265.0,208.0
2023-08-04 08:50:00,439,267.0,208.0
2023-08-04 08:50:00,440,154.0,120.0
2023-08-04 08:50:00,441,154.0,120.0
2023-08-04 08:50:00,442,169.0,120.0
2023-08-04 08:50:00,443,0.0,0.0
2023-08-04 08:50:00,444,0.0,0.0
2023-08-04 08:50:00,450,213.0,209.0
2023-08-04 08:50:00,451,112.0,112.0
2023-08-04 08:50:00,452,233.0,229.0
2023-08-04 08:50:00,453,112.0,112.0
2023-08-04 08:50:00,459,0.0,0.0
2023-08-04 08:50:00,467,12.0,5.000153
2023-08-04 08:50:00,468,12.0,4.000366
2023-08-04 08:50:00,469,5.000153,1.600391
2023-08-04 08:50:00,471,15.0,7.0
2023-08-04 08:50:00,472,216.0,180.0
2023-08-04 08:50:00,473,125.0,90.0
2023-08-04 08:50:00,474,219.0,180.0
2023-08-04 08:50:00,475,125.0,90.0
2023-08-04 08:50:00,477,244.5,164.0
2023-08-04 08:50:00,478,244.5,164.0
2023-08-04 08:50:00,479,252.0,163.986282
2023-08-04 08:50:00,480,242.5,164.0
2023-08-04 08:50:00,481,242.5,164.0
2023-08-04 08:50:00,482,250.0,163.986282
2023-08-04 08:50:00,485,45.0,20.00061
2023-08-04 08:50:00,486,0.0,0.0
2023-08-04 08:50:00,487,0.0,0.0
2023-08-04 08:50:00,488,23.0,14.00032
2023-08-04 08:50:00,489,997.0,795.0
2023-08-04 08:50:00,490,999.0,795.0
2023-08-04 08:50:00,491,969.0,791.0
2023-08-04 08:50:00,492,968.0,786.0
2023-08-04 08:50:00,493,993.0,795.0
2023-08-04 08:50:00,494,993.0,795.0
2023-08-04 08:50:00,495,0.0,0.0
2023-08-04 08:50:00,496,0.0,0.0
2023-08-04 08:50:00,497,0.0,0.0
2023-08-04 08:50:00,498,0.0,0.0
2023-08-04 08:50:00,499,0.0,0.0
2023-08-04 08:50:00,501,281.5,158.003479
2023-08-04 08:50:00,502,164.744995,164.744995
2023-08-04 08:50:00,503,287.0,200.0
2023-08-04 08:50:00,507,135.0,59.001785
2023-08-04 08:50:00,508,139.199997,106.0
2023-08-04 08:50:00,511,0.0,0.0
2023-08-04 08:50:00,512,0.0,0.0
2023-08-04 08:50:00,513,319.0,150.0
2023-08-04 08:50:00,514,136.0,120.0
2023-08-04 08:50:00,516,850.012939,749.988525
2023-08-04 08:50:00,521,939.0,771.328186
2023-08-04 08:50:00,522,939.0,760.616394
2023-08-04 08:50:00,523,0.0,0.0
2023-08-04 08:50:00,524,0.0,0.0
2023-08-04 08:50:00,525,0.0,0.0
2023-08-04 08:50:00,526,231.470703,131.0
2023-08-04 08:50:00,527,1357.0,1058.099976
2023-08-04 08:50:00,528,131.0,131.0
2023-08-04 08:50:00,529,0.0,0.0
2023-08-04 08:50:00,530,994.0,774.195435
2023-08-04 08:50:00,533,0.0,0.0
2023-08-04 08:50:00,534,0.0,0.0
2023-08-04 08:50:00,535,0.0,0.0
2023-08-04 08:50:00,536,0.0,0.0
2023-08-04 08:50:00,537,0.0,0.0
2023-08-04 08:50:00,538,0.0,0.0
2023-08-04 08:50:00,539,328.0,168.0
2023-08-04 08:50:00,540,164.0,84.0
2023-08-04 08:50:00,541,0.0,0.0
2023-08-04 08:50:00,542,0.0,0.0
2023-08-04 08:50:00,544,1012.0,795.0
2023-08-04 08:50:00,545,1012.0,795.0
2023-08-04 08:50:00,546,345.0,186.0
2023-08-04 08:50:00,547,345.0,186.0
2023-08-04 08:50:00,548,326.0,254.0
2023-08-04 08:50:00,549,235.001648,87.0
2023-08-04 08:50:00,550,120.0,43.5
2023-08-04 08:50:00,552,0.0,0.0
2023-08-04 08:50:00,553,0.0,0.0
2023-08-04 08:55:00,1,50.0,40.000244
2023-08-04 08:55:00,2,0.0,0.0
2023-08-04 08:55:00,3,417.825043,364.991486
2023-08-04 08:55:00,4,417.831879,364.991486
2023-08-04 08:55:00,5,419.460541,364.991486
2023-08-04 08:55:00,6,416.470612,364.991486
2023-08-04 08:55:00,7,419.21637,364.991486
2023-08-04 08:55:00,8,418.499084,364.991486
2023-08-04 08:55:00,9,441.121429,364.917023
2023-08-04 08:55:00,10,441.577667,364.371613
2023-08-04 08:55:00,11,0.0,0.0
2023-08-04 08:55:00,12,0.0,0.0
2023-08-04 08:55:00,15,446.893829,394.068726
2023-08-04 08:55:00,16,432.221313,393.977173
2023-08-04 08:55:00,17,463.112366,423.112366
2023-08-04 08:55:00,18,440.389435,400.389435
2023-08-04 08:55:00,27,615.0,615.0
2023-08-04 08:55:00,28,0.0,0.0
2023-08-04 08:55:00,29,612.0,612.0
2023-08-04 08:55:00,33,0.0,0.0
2023-08-04 08:55:00,36,998.0,795.0
2023-08-04 08:55:00,37,991.0,795.0
2023-08-04 08:55:00,43,0.0,0.0
2023-08-04 08:55:00,46,454.013885,445.009064
2023-08-04 08:55:00,47,462.986359,409.996735
2023-08-04 08:55:00,48,459.949524,410.517487
2023-08-04 08:55:00,49,462.201965,410.021515
2023-08-04 08:55:00,50,463.0,405.012726
2023-08-04 08:55:00,51,463.0,405.012726
2023-08-04 08:55:00,52,0.0,0.0
2023-08-04 08:55:00,53,0.0,0.0
2023-08-04 08:55:00,54,0.0,0.0
2023-08-04 08:55:00,55,0.0,0.0
2023-08-04 08:55:00,56,0.0,0.0
2023-08-04 08:55:00,57,0.0,0.0
2023-08-04 08:55:00,58,0.0,0.0
2023-08-04 08:55:00,59,0.0,0.0
2023-08-04 08:55:00,60,0.0,0.0
2023-08-04 08:55:00,61,463.0,377.183899
2023-08-04 08:55:00,62,460.843292,360.843292
2023-08-04 08:55:00,63,0.0,0.0
2023-08-04 08:55:00,64,356.25,283.467804
2023-08-04 08:55:00,65,340.095978,296.181793
2023-08-04 08:55:00,66,341.50943,297.545563
2023-08-04 08:55:00,67,344.68338,301.636993
2023-08-04 08:55:00,68,345.997467,294.371613
2023-08-04 08:55:00,69,749.411743,670.0
2023-08-04 08:55:00,70,747.882324,670.621338
2023-08-04 08:55:00,71,0.0,0.0
2023-08-04 08:55:00,72,43.5,25.002136
2023-08-04 08:55:00,73,0.0,0.0
2023-08-04 08:55:00,74,0.0,0.0
2023-08-04 08:55:00,75,0.0,0.0
2023-08-04 08:55:00,76,0.0,0.0
2023-08-04 08:55:00,77,0.0,0.0
2023-08-04 08:55:00,78,0.0,0.0
2023-08-04 08:55:00,79,0.0,0.0
2023-08-04 08:55:00,80,0.0,0.0
2023-08-04 08:55:00,83,395.0,330.377655
2023-08-04 08:55:00,84,396.059998,329.484344
2023-08-04 08:55:00,85,391.959991,320.0
2023-08-04 08:55:00,86,0.0,0.0
2023-08-04 08:55:00,87,391.959991,329.583588
2023-08-04 08:55:00,88,369.638,329.757294
2023-08-04 08:55:00,89,393.600006,330.003937
2023-08-04 08:55:00,90,391.140015,330.003937
2023-08-04 08:55:00,91,810.0,750.0
2023-08-04 08:55:00,92,947.077881,753.551514
2023-08-04 08:55:00,95,0.0,0.0
2023-08-04 08:55:00,96,0.0,0.0
2023-08-04 08:55:00,97,0.0,0.0
2023-08-04 08:55:00,98,0.0,0.0
2023-08-04 08:55:00,99,346.815704,249.0
2023-08-04 08:55:00,100,0.0,0.0
2023-08-04 08:55:00,101,0.0,0.0
2023-08-04 08:55:00,102,0.0,0.0
2023-08-04 08:55:00,103,0.0,0.0
2023-08-04 08:55:00,104,0.0,0.0
2023-08-04 08:55:00,105,0.0,0.0
2023-08-04 08:55:00,106,0.0,0.0
2023-08-04 08:55:00,107,0.0,0.0
2023-08-04 08:55:00,108,0.0,0.0
2023-08-04 08:55:00,112,0.0,0.0
2023-08-04 08:55:00,113,0.0,0.0
2023-08-04 08:55:00,114,0.0,0.0
2023-08-04 08:55:00,115,903.844299,750.045654
2023-08-04 08:55:00,116,0.0,0.0
2023-08-04 08:55:00,117,100.0,60.000153
2023-08-04 08:55:00,118,0.0,0.0
2023-08-04 08:55:00,119,0.0,0.0
2023-08-04 08:55:00,120,0.0,0.0
2023-08-04 08:55:00,126,0.0,0.0
2023-08-04 08:55:00,127,11.0,8.0
2023-08-04 08:55:00,128,988.0,750.0
2023-08-04 08:55:00,129,986.0,750.0
2023-08-04 08:55:00,130,0.0,0.0
2023-08-04 08:55:00,131,979.0,718.0
2023-08-04 08:55:00,132,930.0,758.0
2023-08-04 08:55:00,133,0.0,0.0
2023-08-04 08:55:00,134,182.636597,175.050705
2023-08-04 08:55:00,135,267.54715,210.0
2023-08-04 08:55:00,136,0.0,0.0
2023-08-04 08:55:00,137,0.0,0.0
2023-08-04 08:55:00,138,0.0,0.0
2023-08-04 08:55:00,139,278.5,193.0
2023-08-04 08:55:00,140,0.0,0.0
2023-08-04 08:55:00,141,135.0,94.0
2023-08-04 08:55:00,142,0.0,0.0
2023-08-04 08:55:00,143,0.0,0.0
2023-08-04 08:55:00,144,0.0,0.0
2023-08-04 08:55:00,145,0.0,0.0
2023-08-04 08:55:00,146,0.0,0.0
2023-08-04 08:55:00,147,0.0,0.0
2023-08-04 08:55:00,150,0.0,0.0
2023-08-04 08:55:00,151,0.0,0.0
2023-08-04 08:55:00,152,0.0,0.0
2023-08-04 08:55:00,153,0.0,0.0
2023-08-04 08:55:00,154,228.0,134.0
2023-08-04 08:55:00,155,121.0,67.0
2023-08-04 08:55:00,156,378.99411,350.0
2023-08-04 08:55:00,158,0.0,0.0
2023-08-04 08:55:00,159,1010.0,795.0
2023-08-04 08:55:00,160,0.0,0.0
2023-08-04 08:55:00,161,0.0,0.0
2023-08-04 08:55:00,162,0.0,0.0
2023-08-04 08:55:00,166,0.0,0.0
2023-08-04 08:55:00,167,0.0,0.0
2023-08-04 08:55:00,168,0.0,0.0
2023-08-04 08:55:00,169,0.0,0.0
2023-08-04 08:55:00,170,0.0,0.0
2023-08-04 08:55:00,171,0.0,0.0
2023-08-04 08:55:00,172,0.0,0.0
2023-08-04 08:55:00,173,0.0,0.0
2023-08-04 08:55:00,174,0.0,0.0
2023-08-04 08:55:00,175,282.0,152.0
2023-08-04 08:55:00,176,0.0,0.0
2023-08-04 08:55:00,177,147.0,107.0
2023-08-04 08:55:00,178,0.0,0.0
2023-08-04 08:55:00,179,0.0,0.0
2023-08-04 08:55:00,180,0.0,0.0
2023-08-04 08:55:00,181,147.0,115.997803
2023-08-04 08:55:00,182,147.0,115.997803
2023-08-04 08:55:00,183,172.0,120.0
2023-08-04 08:55:00,184,0.0,0.0
2023-08-04 08:55:00,185,0.0,0.0
2023-08-04 08:55:00,186,0.0,0.0
2023-08-04 08:55:00,187,148.5,119.995728
2023-08-04 08:55:00,188,148.5,119.995728
2023-08-04 08:55:00,189,174.0,120.0
2023-08-04 08:55:00,190,999.0,795.0
2023-08-04 08:55:00,191,1000.0,795.0
2023-08-04 08:55:00,193,0.0,0.0
2023-08-04 08:55:00,194,0.0,0.0
2023-08-04 08:55:00,195,0.0,0.0
2023-08-04 08:55:00,196,38.115631,35.0
2023-08-04 08:55:00,197,0.0,0.0
2023-08-04 08:55:00,198,0.0,0.0
2023-08-04 08:55:00,200,0.0,0.0
2023-08-04 08:55:00,207,0.0,0.0
2023-08-04 08:55:00,208,0.0,0.0
2023-08-04 08:55:00,209,0.0,0.0
2023-08-04 08:55:00,210,0.0,0.0
2023-08-04 08:55:00,211,0.0,0.0
2023-08-04 08:55:00,212,0.0,0.0
2023-08-04 08:55:00,213,0.0,0.0
2023-08-04 08:55:00,214,0.0,0.0
2023-08-04 08:55:00,215,0.0,0.0
2023-08-04 08:55:00,216,0.0,0.0
2023-08-04 08:55:00,217,0.0,0.0
2023-08-04 08:55:00,218,25.0,20.99826
2023-08-04 08:55:00,219,0.0,0.0
2023-08-04 08:55:00,220,25.0,20.99826
2023-08-04 08:55:00,231,290.511993,270.0
2023-08-04 08:55:00,232,339.991455,270.0
2023-08-04 08:55:00,233,339.991455,270.0
2023-08-04 08:55:00,234,296.989807,270.0
2023-08-04 08:55:00,237,0.0,0.0
2023-08-04 08:55:00,238,0.0,0.0
2023-08-04 08:55:00,240,274.0,200.0
2023-08-04 08:55:00,241,140.0,100.0
2023-08-04 08:55:00,242,0.0,0.0
2023-08-04 08:55:00,243,165.0,109.703369
2023-08-04 08:55:00,244,165.0,109.703369
2023-08-04 08:55:00,247,70.0,69.0
2023-08-04 08:55:00,248,65.0,46.0
2023-08-04 08:55:00,249,152.666672,99.645386
2023-08-04 08:55:00,250,152.666672,99.425659
2023-08-04 08:55:00,251,152.666672,99.590454
2023-08-04 08:55:00,252,251.0,195.0
2023-08-04 08:55:00,253,0.0,0.0
2023-08-04 08:55:00,254,0.0,0.0
2023-08-04 08:55:00,255,238.0,167.0
2023-08-04 08:55:00,256,238.0,167.0
2023-08-04 08:55:00,257,260.0,216.0
2023-08-04 08:55:00,258,245.0,162.007477
2023-08-04 08:55:00,259,245.0,162.007477
2023-08-04 08:55:00,260,247.0,208.0
2023-08-04 08:55:00,264,0.0,0.0
2023-08-04 08:55:00,265,10.000229,5.000229
2023-08-04 08:55:00,266,0.0,0.0
2023-08-04 08:55:00,267,0.0,0.0
2023-08-04 08:55:00,268,0.0,0.0
2023-08-04 08:55:00,269,0.0,0.0
2023-08-04 08:55:00,270,0.0,0.0
2023-08-04 08:55:00,271,0.0,0.0
2023-08-04 08:55:00,272,0.0,0.0
2023-08-04 08:55:00,273,0.0,0.0
2023-08-04 08:55:00,274,0.0,0.0
2023-08-04 08:55:00,275,156.0,100.0
2023-08-04 08:55:00,276,74.0,50.0
2023-08-04 08:55:00,277,150.0,100.0
2023-08-04 08:55:00,278,69.0,50.0
2023-08-04 08:55:00,279,156.0,100.0
2023-08-04 08:55:00,280,72.0,50.0
2023-08-04 08:55:00,281,157.0,100.0
2023-08-04 08:55:00,282,76.0,50.0
2023-08-04 08:55:00,283,28.830772,0.0
2023-08-04 08:55:00,284,74.0,50.0
2023-08-04 08:55:00,285,0.0,0.0
2023-08-04 08:55:00,286,0.0,0.0
2023-08-04 08:55:00,287,157.0,100.0
2023-08-04 08:55:00,288,73.0,50.0
2023-08-04 08:55:00,289,26.976151,0.0
2023-08-04 08:55:00,290,73.0,50.0
2023-08-04 08:55:00,291,0.0,0.0
2023-08-04 08:55:00,292,0.0,0.0
2023-08-04 08:55:00,293,0.0,0.0
2023-08-04 08:55:00,294,0.0,0.0
2023-08-04 08:55:00,299,169.5,123.99823
2023-08-04 08:55:00,300,169.5,123.99823
2023-08-04 08:55:00,301,169.0,123.99823
2023-08-04 08:55:00,302,169.0,123.99823
2023-08-04 08:55:00,303,195.0,132.0
2023-08-04 08:55:00,304,195.0,132.0
2023-08-04 08:55:00,305,312.157166,215.001404
2023-08-04 08:55:00,306,339.0,286.0
2023-08-04 08:55:00,307,297.776062,200.004578
2023-08-04 08:55:00,308,141.5,119.995728
2023-08-04 08:55:00,309,141.5,119.995728
2023-08-04 08:55:00,310,160.0,122.0
2023-08-04 08:55:00,311,146.0,119.995728
2023-08-04 08:55:00,312,146.0,119.995728
2023-08-04 08:55:00,313,164.0,122.0
2023-08-04 08:55:00,314,143.5,119.995728
2023-08-04 08:55:00,315,143.5,119.995728
2023-08-04 08:55:00,316,164.0,122.0
2023-08-04 08:55:00,317,139.5,119.995728
2023-08-04 08:55:00,318,139.5,119.995728
2023-08-04 08:55:00,319,164.0,122.0
2023-08-04 08:55:00,320,150.5,122.0
2023-08-04 08:55:00,321,150.5,122.0
2023-08-04 08:55:00,322,173.0,136.0
2023-08-04 08:55:00,323,161.5,122.0
2023-08-04 08:55:00,324,161.5,122.0
2023-08-04 08:55:00,325,174.0,136.0
2023-08-04 08:55:00,326,137.0,135.0
2023-08-04 08:55:00,327,137.0,135.0
2023-08-04 08:55:00,328,175.0,150.0
2023-08-04 08:55:00,329,0.0,0.0
2023-08-04 08:55:00,330,0.0,0.0
2023-08-04 08:55:00,331,815.968628,652.106445
2023-08-04 08:55:00,332,813.0,653.15918
2023-08-04 08:55:00,333,0.0,0.0
2023-08-04 08:55:00,334,0.0,0.0
2023-08-04 08:55:00,335,0.0,0.0
2023-08-04 08:55:00,336,0.0,0.0
2023-08-04 08:55:00,337,38.5,35.0
2023-08-04 08:55:00,338,38.5,35.0
2023-08-04 08:55:00,339,0.0,0.0
2023-08-04 08:55:00,340,818.0,675.174683
2023-08-04 08:55:00,341,817.0,676.253296
2023-08-04 08:55:00,342,166.0,135.0
2023-08-04 08:55:00,343,0.0,0.0
2023-08-04 08:55:00,344,100.0,59.997864
2023-08-04 08:55:00,345,0.0,0.0
2023-08-04 08:55:00,346,94.557404,80.0
2023-08-04 08:55:00,347,163.0,163.0
2023-08-04 08:55:00,348,0.0,0.0
2023-08-04 08:55:00,349,0.0,0.0
2023-08-04 08:55:00,350,0.0,0.0
2023-08-04 08:55:00,351,0.0,0.0
2023-08-04 08:55:00,352,0.0,0.0
2023-08-04 08:55:00,353,0.0,0.0
2023-08-04 08:55:00,354,0.0,0.0
2023-08-04 08:55:00,355,0.0,0.0
2023-08-04 08:55:00,356,0.0,0.0
2023-08-04 08:55:00,357,26.5,10.0
2023-08-04 08:55:00,358,0.0,0.0
2023-08-04 08:55:00,359,20.0,10.000153
2023-08-04 08:55:00,360,0.0,0.0
2023-08-04 08:55:00,361,0.0,0.0
2023-08-04 08:55:00,362,23.5,7.0
2023-08-04 08:55:00,363,23.5,10.0
2023-08-04 08:55:00,364,0.0,0.0
2023-08-04 08:55:00,365,957.876953,756.097778
2023-08-04 08:55:00,366,548.0,479.897339
2023-08-04 08:55:00,367,0.0,0.0
2023-08-04 08:55:00,368,0.0,0.0
2023-08-04 08:55:00,369,0.0,0.0
2023-08-04 08:55:00,370,0.0,0.0
2023-08-04 08:55:00,371,0.0,0.0
2023-08-04 08:55:00,372,0.0,0.0
2023-08-04 08:55:00,373,0.0,0.0
2023-08-04 08:55:00,374,0.0,0.0
2023-08-04 08:55:00,375,0.0,0.0
2023-08-04 08:55:00,376,158.0,116.662704
2023-08-04 08:55:00,377,158.0,116.662704
2023-08-04 08:55:00,378,178.0,116.662704
2023-08-04 08:55:00,379,0.0,0.0
2023-08-04 08:55:00,380,0.0,0.0
2023-08-04 08:55:00,381,0.0,0.0
2023-08-04 08:55:00,382,0.0,0.0
2023-08-04 08:55:00,383,161.0,127.972534
2023-08-04 08:55:00,384,0.0,0.0
2023-08-04 08:55:00,385,263.0,181.044983
2023-08-04 08:55:00,386,263.0,182.189392
2023-08-04 08:55:00,387,274.0,202.0
2023-08-04 08:55:00,388,262.5,181.350159
2023-08-04 08:55:00,389,262.5,180.755005
2023-08-04 08:55:00,390,274.0,202.0
2023-08-04 08:55:00,419,285.0,190.002136
2023-08-04 08:55:00,420,285.0,190.002136
2023-08-04 08:55:00,421,265.0,190.002136
2023-08-04 08:55:00,422,249.0,180.0
2023-08-04 08:55:00,423,249.0,180.0
2023-08-04 08:55:00,432,290.0,216.0
2023-08-04 08:55:00,433,374.261597,254.0
2023-08-04 08:55:00,434,261.5,180.013397
2023-08-04 08:55:00,435,261.5,180.013397
2023-08-04 08:55:00,436,264.5,180.013397
2023-08-04 08:55:00,437,264.5,180.013397
2023-08-04 08:55:00,438,265.0,208.0
2023-08-04 08:55:00,439,267.0,208.0
2023-08-04 08:55:00,440,154.0,120.0
2023-08-04 08:55:00,441,154.0,120.0
2023-08-04 08:55:00,442,169.0,120.0
2023-08-04 08:55:00,443,0.0,0.0
2023-08-04 08:55:00,444,0.0,0.0
2023-08-04 08:55:00,450,213.0,209.0
2023-08-04 08:55:00,451,112.0,112.0
2023-08-04 08:55:00,452,233.0,229.0
2023-08-04 08:55:00,453,112.0,112.0
2023-08-04 08:55:00,459,0.0,0.0
2023-08-04 08:55:00,467,12.0,5.000153
2023-08-04 08:55:00,468,12.0,4.000366
2023-08-04 08:55:00,469,5.000153,1.600391
2023-08-04 08:55:00,471,5.702398,0.0
2023-08-04 08:55:00,472,216.0,180.0
2023-08-04 08:55:00,473,125.0,90.0
2023-08-04 08:55:00,474,219.0,180.0
2023-08-04 08:55:00,475,125.0,90.0
2023-08-04 08:55:00,477,244.5,164.0
2023-08-04 08:55:00,478,244.5,164.0
2023-08-04 08:55:00,479,252.0,163.986282
2023-08-04 08:55:00,480,242.5,164.0
2023-08-04 08:55:00,481,242.5,164.0
2023-08-04 08:55:00,482,250.0,163.986282
2023-08-04 08:55:00,485,45.0,20.00061
2023-08-04 08:55:00,486,0.0,0.0
2023-08-04 08:55:00,487,0.0,0.0
2023-08-04 08:55:00,488,23.0,14.00032
2023-08-04 08:55:00,489,997.0,795.0
2023-08-04 08:55:00,490,999.0,795.0
2023-08-04 08:55:00,491,969.0,791.0
2023-08-04 08:55:00,492,968.0,786.0
2023-08-04 08:55:00,493,993.0,795.0
2023-08-04 08:55:00,494,993.0,795.0
2023-08-04 08:55:00,495,0.0,0.0
2023-08-04 08:55:00,496,0.0,0.0
2023-08-04 08:55:00,497,0.0,0.0
2023-08-04 08:55:00,498,0.0,0.0
2023-08-04 08:55:00,499,0.0,0.0
2023-08-04 08:55:00,501,281.5,158.003479
2023-08-04 08:55:00,502,166.667725,166.667725
2023-08-04 08:55:00,503,287.0,200.0
2023-08-04 08:55:00,507,135.0,59.001785
2023-08-04 08:55:00,508,139.199997,106.0
2023-08-04 08:55:00,511,0.0,0.0
2023-08-04 08:55:00,512,0.0,0.0
2023-08-04 08:55:00,513,319.0,150.0
2023-08-04 08:55:00,514,136.0,120.0
2023-08-04 08:55:00,516,850.012939,749.988525
2023-08-04 08:55:00,521,939.0,766.014038
2023-08-04 08:55:00,522,939.0,768.966736
2023-08-04 08:55:00,523,0.0,0.0
2023-08-04 08:55:00,524,0.0,0.0
2023-08-04 08:55:00,525,0.0,0.0
2023-08-04 08:55:00,526,232.111572,131.0
2023-08-04 08:55:00,527,1357.0,1058.099976
2023-08-04 08:55:00,528,131.0,131.0
2023-08-04 08:55:00,529,0.0,0.0
2023-08-04 08:55:00,530,994.0,783.513794
2023-08-04 08:55:00,533,0.0,0.0
2023-08-04 08:55:00,534,0.0,0.0
2023-08-04 08:55:00,535,0.0,0.0
2023-08-04 08:55:00,536,0.0,0.0
2023-08-04 08:55:00,537,0.0,0.0
2023-08-04 08:55:00,538,0.0,0.0
2023-08-04 08:55:00,539,328.0,168.0
2023-08-04 08:55:00,540,164.0,84.0
2023-08-04 08:55:00,541,0.0,0.0
2023-08-04 08:55:00,542,0.0,0.0
2023-08-04 08:55:00,544,1012.0,795.0
2023-08-04 08:55:00,545,1012.0,795.0
2023-08-04 08:55:00,546,345.0,186.0
2023-08-04 08:55:00,547,345.0,186.0
2023-08-04 08:55:00,548,326.0,254.0
2023-08-04 08:55:00,549,235.001648,87.0
2023-08-04 08:55:00,550,120.0,43.5
2023-08-04 08:55:00,552,0.0,0.0
2023-08-04 08:55:00,553,0.0,0.0
2023-08-04 09:00:00,1,50.0,40.000244
2023-08-04 09:00:00,2,0.0,0.0
2023-08-04 09:00:00,3,414.748566,364.991486
2023-08-04 09:00:00,4,395.294983,364.991486
2023-08-04 09:00:00,5,413.458282,364.991486
2023-08-04 09:00:00,6,413.140594,364.991486
2023-08-04 09:00:00,7,414.828369,364.991486
2023-08-04 09:00:00,8,415.30307,364.991486
2023-08-04 09:00:00,9,439.988251,364.917023
2023-08-04 09:00:00,10,440.445648,364.396393
2023-08-04 09:00:00,11,0.0,0.0
2023-08-04 09:00:00,12,0.0,0.0
2023-08-04 09:00:00,15,465.808807,405.808807
2023-08-04 09:00:00,16,448.527191,393.038696
2023-08-04 09:00:00,17,464.920563,428.025177
2023-08-04 09:00:00,18,461.371796,421.371796
2023-08-04 09:00:00,27,615.0,615.0
2023-08-04 09:00:00,28,0.0,0.0
2023-08-04 09:00:00,29,612.0,612.0
2023-08-04 09:00:00,33,0.0,0.0
2023-08-04 09:00:00,36,998.0,795.0
2023-08-04 09:00:00,37,991.0,795.0
2023-08-04 09:00:00,43,0.0,0.0
2023-08-04 09:00:00,46,454.667267,445.009064
2023-08-04 09:00:00,47,450.12735,409.996735
2023-08-04 09:00:00,48,455.424316,410.517487
2023-08-04 09:00:00,49,454.060852,410.021515
2023-08-04 09:00:00,50,463.0,405.012726
2023-08-04 09:00:00,51,463.0,405.012726
2023-08-04 09:00:00,52,0.0,0.0
2023-08-04 09:00:00,53,0.0,0.0
2023-08-04 09:00:00,54,0.0,0.0
2023-08-04 09:00:00,55,0.0,0.0
2023-08-04 09:00:00,56,0.0,0.0
2023-08-04 09:00:00,57,0.0,0.0
2023-08-04 09:00:00,58,0.0,0.0
2023-08-04 09:00:00,59,0.0,0.0
2023-08-04 09:00:00,60,0.0,0.0
2023-08-04 09:00:00,61,463.0,395.592712
2023-08-04 09:00:00,62,461.0,368.372528
2023-08-04 09:00:00,63,0.0,0.0
2023-08-04 09:00:00,64,356.25,282.990234
2023-08-04 09:00:00,65,340.095978,296.181793
2023-08-04 09:00:00,66,341.50943,297.545563
2023-08-04 09:00:00,67,344.757721,301.636993
2023-08-04 09:00:00,68,345.997467,294.371613
2023-08-04 09:00:00,69,749.411743,670.0
2023-08-04 09:00:00,70,747.882324,670.792969
2023-08-04 09:00:00,71,0.0,0.0
2023-08-04 09:00:00,72,43.5,25.002136
2023-08-04 09:00:00,73,0.0,0.0
2023-08-04 09:00:00,74,0.0,0.0
2023-08-04 09:00:00,75,0.0,0.0
2023-08-04 09:00:00,76,0.0,0.0
2023-08-04 09:00:00,77,0.0,0.0
2023-08-04 09:00:00,78,0.0,0.0
2023-08-04 09:00:00,79,0.0,0.0
2023-08-04 09:00:00,80,0.0,0.0
2023-08-04 09:00:00,83,395.0,330.377655
2023-08-04 09:00:00,84,396.059998,329.484344
2023-08-04 09:00:00,85,391.959991,320.0
2023-08-04 09:00:00,86,0.0,0.0
2023-08-04 09:00:00,87,391.959991,329.583588
2023-08-04 09:00:00,88,369.638,329.757294
2023-08-04 09:00:00,89,393.600006,330.003937
2023-08-04 09:00:00,90,391.140015,330.003937
2023-08-04 09:00:00,91,810.0,750.0
2023-08-04 09:00:00,92,947.169434,761.11438
2023-08-04 09:00:00,95,0.0,0.0
2023-08-04 09:00:00,96,0.0,0.0
2023-08-04 09:00:00,97,0.0,0.0
2023-08-04 09:00:00,98,0.0,0.0
2023-08-04 09:00:00,99,347.373505,249.0
2023-08-04 09:00:00,100,0.0,0.0
2023-08-04 09:00:00,101,0.0,0.0
2023-08-04 09:00:00,102,0.0,0.0
2023-08-04 09:00:00,103,0.0,0.0
2023-08-04 09:00:00,104,0.0,0.0
2023-08-04 09:00:00,105,0.0,0.0
2023-08-04 09:00:00,106,0.0,0.0
2023-08-04 09:00:00,107,0.0,0.0
2023-08-04 09:00:00,108,0.0,0.0
2023-08-04 09:00:00,112,0.0,0.0
2023-08-04 09:00:00,113,0.0,0.0
2023-08-04 09:00:00,114,0.0,0.0
2023-08-04 09:00:00,115,862.124634,750.045654
2023-08-04 09:00:00,116,0.0,0.0
2023-08-04 09:00:00,117,100.0,60.000153
2023-08-04 09:00:00,118,0.0,0.0
2023-08-04 09:00:00,119,0.0,0.0
2023-08-04 09:00:00,120,0.0,0.0
2023-08-04 09:00:00,126,0.0,0.0
2023-08-04 09:00:00,127,11.0,8.0
2023-08-04 09:00:00,128,988.0,750.0
2023-08-04 09:00:00,129,986.0,750.0
2023-08-04 09:00:00,130,0.0,0.0
2023-08-04 09:00:00,131,979.0,718.0
2023-08-04 09:00:00,132,930.0,758.0
2023-08-04 09:00:00,133,0.0,0.0
2023-08-04 09:00:00,134,185.544891,175.544891
2023-08-04 09:00:00,135,276.298431,210.0
2023-08-04 09:00:00,136,0.0,0.0
2023-08-04 09:00:00,137,0.0,0.0
2023-08-04 09:00:00,138,0.0,0.0
2023-08-04 09:00:00,139,278.5,193.0
2023-08-04 09:00:00,140,0.0,0.0
2023-08-04 09:00:00,141,135.0,94.0
2023-08-04 09:00:00,142,0.0,0.0
2023-08-04 09:00:00,143,0.0,0.0
2023-08-04 09:00:00,144,0.0,0.0
2023-08-04 09:00:00,145,0.0,0.0
2023-08-04 09:00:00,146,0.0,0.0
2023-08-04 09:00:00,147,0.0,0.0
2023-08-04 09:00:00,150,0.0,0.0
2023-08-04 09:00:00,151,0.0,0.0
2023-08-04 09:00:00,152,0.0,0.0
2023-08-04 09:00:00,153,0.0,0.0
2023-08-04 09:00:00,154,228.0,134.0
2023-08-04 09:00:00,155,121.0,67.0
2023-08-04 09:00:00,156,378.99411,350.0
2023-08-04 09:00:00,158,0.0,0.0
2023-08-04 09:00:00,159,1010.0,795.0
2023-08-04 09:00:00,160,0.0,0.0
2023-08-04 09:00:00,161,0.0,0.0
2023-08-04 09:00:00,162,0.0,0.0
2023-08-04 09:00:00,166,0.0,0.0
2023-08-04 09:00:00,167,0.0,0.0
2023-08-04 09:00:00,168,0.0,0.0
2023-08-04 09:00:00,169,0.0,0.0
2023-08-04 09:00:00,170,0.0,0.0
2023-08-04 09:00:00,171,0.0,0.0
2023-08-04 09:00:00,172,0.0,0.0
2023-08-04 09:00:00,173,0.0,0.0
2023-08-04 09:00:00,174,0.0,0.0
2023-08-04 09:00:00,175,282.0,152.0
2023-08-04 09:00:00,176,0.0,0.0
2023-08-04 09:00:00,177,147.0,107.0
2023-08-04 09:00:00,178,0.0,0.0
2023-08-04 09:00:00,179,0.0,0.0
2023-08-04 09:00:00,180,0.0,0.0
2023-08-04 09:00:00,181,147.0,115.997803
2023-08-04 09:00:00,182,147.0,115.997803
2023-08-04 09:00:00,183,172.0,120.0
2023-08-04 09:00:00,184,0.0,0.0
2023-08-04 09:00:00,185,0.0,0.0
2023-08-04 09:00:00,186,0.0,0.0
2023-08-04 09:00:00,187,148.5,119.995728
2023-08-04 09:00:00,188,148.5,119.995728
2023-08-04 09:00:00,189,174.0,120.0
2023-08-04 09:00:00,190,999.0,795.0
2023-08-04 09:00:00,191,1000.0,795.0
2023-08-04 09:00:00,193,0.0,0.0
2023-08-04 09:00:00,194,0.0,0.0
2023-08-04 09:00:00,195,0.0,0.0
2023-08-04 09:00:00,196,38.115631,35.0
2023-08-04 09:00:00,197,0.0,0.0
2023-08-04 09:00:00,198,0.0,0.0
2023-08-04 09:00:00,200,0.0,0.0
2023-08-04 09:00:00,207,0.0,0.0
2023-08-04 09:00:00,208,0.0,0.0
2023-08-04 09:00:00,209,0.0,0.0
2023-08-04 09:00:00,210,0.0,0.0
2023-08-04 09:00:00,211,0.0,0.0
2023-08-04 09:00:00,212,0.0,0.0
2023-08-04 09:00:00,213,0.0,0.0
2023-08-04 09:00:00,214,0.0,0.0
2023-08-04 09:00:00,215,0.0,0.0
2023-08-04 09:00:00,216,0.0,0.0
2023-08-04 09:00:00,217,0.0,0.0
2023-08-04 09:00:00,218,25.0,20.99826
2023-08-04 09:00:00,219,0.0,0.0
2023-08-04 09:00:00,220,25.0,20.99826
2023-08-04 09:00:00,231,296.607452,270.0
2023-08-04 09:00:00,232,339.991455,270.0
2023-08-04 09:00:00,233,339.991455,270.0
2023-08-04 09:00:00,234,291.50351,270.0
2023-08-04 09:00:00,237,0.0,0.0
2023-08-04 09:00:00,238,0.0,0.0
2023-08-04 09:00:00,240,274.0,200.0
2023-08-04 09:00:00,241,140.0,100.0
2023-08-04 09:00:00,242,19.656013,0.0
2023-08-04 09:00:00,243,165.0,109.703369
2023-08-04 09:00:00,244,165.0,109.703369
2023-08-04 09:00:00,247,70.0,69.0
2023-08-04 09:00:00,248,65.0,46.0
2023-08-04 09:00:00,249,152.666672,99.645386
2023-08-04 09:00:00,250,152.666672,99.425659
2023-08-04 09:00:00,251,152.666672,99.700317
2023-08-04 09:00:00,252,251.0,195.0
2023-08-04 09:00:00,253,0.0,0.0
2023-08-04 09:00:00,254,0.0,0.0
2023-08-04 09:00:00,255,238.0,167.0
2023-08-04 09:00:00,256,238.0,167.0
2023-08-04 09:00:00,257,260.0,216.0
2023-08-04 09:00:00,258,245.0,162.007477
2023-08-04 09:00:00,259,245.0,162.007477
2023-08-04 09:00:00,260,247.0,208.0
2023-08-04 09:00:00,264,0.0,0.0
2023-08-04 09:00:00,265,10.000229,5.000229
2023-08-04 09:00:00,266,0.0,0.0
2023-08-04 09:00:00,267,0.0,0.0
2023-08-04 09:00:00,268,0.0,0.0
2023-08-04 09:00:00,269,0.0,0.0
2023-08-04 09:00:00,270,0.0,0.0
2023-08-04 09:00:00,271,0.0,0.0
2023-08-04 09:00:00,272,0.0,0.0
2023-08-04 09:00:00,273,0.0,0.0
2023-08-04 09:00:00,274,0.0,0.0
2023-08-04 09:00:00,275,156.0,100.0
2023-08-04 09:00:00,276,74.0,50.0
2023-08-04 09:00:00,277,150.0,100.0
2023-08-04 09:00:00,278,69.0,50.0
2023-08-04 09:00:00,279,156.0,100.0
2023-08-04 09:00:00,280,72.0,50.0
2023-08-04 09:00:00,281,157.0,100.0
2023-08-04 09:00:00,282,76.0,50.0
2023-08-04 09:00:00,283,28.425905,0.0
2023-08-04 09:00:00,284,74.0,50.0
2023-08-04 09:00:00,285,0.0,0.0
2023-08-04 09:00:00,286,0.0,0.0
2023-08-04 09:00:00,287,157.0,100.0
2023-08-04 09:00:00,288,73.0,50.0
2023-08-04 09:00:00,289,27.453655,0.0
2023-08-04 09:00:00,290,73.0,50.0
2023-08-04 09:00:00,291,0.0,0.0
2023-08-04 09:00:00,292,0.0,0.0
2023-08-04 09:00:00,293,0.0,0.0
2023-08-04 09:00:00,294,0.0,0.0
2023-08-04 09:00:00,299,169.5,123.99823
2023-08-04 09:00:00,300,169.5,123.99823
2023-08-04 09:00:00,301,169.0,123.99823
2023-08-04 09:00:00,302,169.0,123.99823
2023-08-04 09:00:00,303,195.0,132.0
2023-08-04 09:00:00,304,195.0,132.0
2023-08-04 09:00:00,305,311.940552,215.001404
2023-08-04 09:00:00,306,339.0,286.0
2023-08-04 09:00:00,307,297.405304,200.004578
2023-08-04 09:00:00,308,141.5,119.995728
2023-08-04 09:00:00,309,141.5,119.995728
2023-08-04 09:00:00,310,160.0,122.0
2023-08-04 09:00:00,311,146.0,119.995728
2023-08-04 09:00:00,312,146.0,119.995728
2023-08-04 09:00:00,313,164.0,122.0
2023-08-04 09:00:00,314,143.5,119.995728
2023-08-04 09:00:00,315,143.5,119.995728
2023-08-04 09:00:00,316,164.0,122.0
2023-08-04 09:00:00,317,139.5,119.995728
2023-08-04 09:00:00,318,139.5,119.995728
2023-08-04 09:00:00,319,164.0,122.0
2023-08-04 09:00:00,320,150.5,122.0
2023-08-04 09:00:00,321,150.5,122.0
2023-08-04 09:00:00,322,173.0,136.0
2023-08-04 09:00:00,323,161.5,122.0
2023-08-04 09:00:00,324,161.5,122.0
2023-08-04 09:00:00,325,174.0,136.0
2023-08-04 09:00:00,326,136.642776,135.0
2023-08-04 09:00:00,327,137.0,135.0
2023-08-04 09:00:00,328,175.0,150.0
2023-08-04 09:00:00,329,0.0,0.0
2023-08-04 09:00:00,330,0.0,0.0
2023-08-04 09:00:00,331,815.968628,654.802979
2023-08-04 09:00:00,332,813.0,650.545471
2023-08-04 09:00:00,333,0.0,0.0
2023-08-04 09:00:00,334,0.0,0.0
2023-08-04 09:00:00,335,0.0,0.0
2023-08-04 09:00:00,336,0.0,0.0
2023-08-04 09:00:00,337,38.5,35.0
2023-08-04 09:00:00,338,38.5,35.0
2023-08-04 09:00:00,339,0.0,0.0
2023-08-04 09:00:00,340,818.0,675.174683
2023-08-04 09:00:00,341,817.0,675.879883
2023-08-04 09:00:00,342,166.0,135.0
2023-08-04 09:00:00,343,0.0,0.0
2023-08-04 09:00:00,344,100.0,59.997864
2023-08-04 09:00:00,345,0.0,0.0
2023-08-04 09:00:00,346,93.063904,80.0
2023-08-04 09:00:00,347,163.0,163.0
2023-08-04 09:00:00,348,0.0,0.0
2023-08-04 09:00:00,349,0.0,0.0
2023-08-04 09:00:00,350,0.0,0.0
2023-08-04 09:00:00,351,0.0,0.0
2023-08-04 09:00:00,352,0.0,0.0
2023-08-04 09:00:00,353,0.0,0.0
2023-08-04 09:00:00,354,0.0,0.0
2023-08-04 09:00:00,355,0.0,0.0
2023-08-04 09:00:00,356,0.0,0.0
2023-08-04 09:00:00,357,26.5,10.0
2023-08-04 09:00:00,358,0.0,0.0
2023-08-04 09:00:00,359,20.0,10.000153
2023-08-04 09:00:00,360,0.0,0.0
2023-08-04 09:00:00,361,0.0,0.0
2023-08-04 09:00:00,362,23.5,7.0
2023-08-04 09:00:00,363,23.5,10.0
2023-08-04 09:00:00,364,0.0,0.0
2023-08-04 09:00:00,365,703.033264,703.033264
2023-08-04 09:00:00,366,548.0,479.897339
2023-08-04 09:00:00,367,0.0,0.0
2023-08-04 09:00:00,368,0.0,0.0
2023-08-04 09:00:00,369,0.0,0.0
2023-08-04 09:00:00,370,0.0,0.0
2023-08-04 09:00:00,371,0.0,0.0
2023-08-04 09:00:00,372,0.0,0.0
2023-08-04 09:00:00,373,0.0,0.0
2023-08-04 09:00:00,374,0.0,0.0
2023-08-04 09:00:00,375,0.0,0.0
2023-08-04 09:00:00,376,158.0,116.662704
2023-08-04 09:00:00,377,158.0,116.662704
2023-08-04 09:00:00,378,178.0,116.662704
2023-08-04 09:00:00,379,0.0,0.0
2023-08-04 09:00:00,380,0.0,0.0
2023-08-04 09:00:00,381,0.0,0.0
2023-08-04 09:00:00,382,0.0,0.0
2023-08-04 09:00:00,383,161.0,127.972534
2023-08-04 09:00:00,384,0.0,0.0
2023-08-04 09:00:00,385,263.0,181.044983
2023-08-04 09:00:00,386,263.0,181.868958
2023-08-04 09:00:00,387,274.0,202.0
2023-08-04 09:00:00,388,262.5,181.350159
2023-08-04 09:00:00,389,262.5,180.785583
2023-08-04 09:00:00,390,274.0,202.0
2023-08-04 09:00:00,419,285.0,190.002136
2023-08-04 09:00:00,420,285.0,190.002136
2023-08-04 09:00:00,421,265.0,190.002136
2023-08-04 09:00:00,422,249.0,180.0
2023-08-04 09:00:00,423,249.0,180.0
2023-08-04 09:00:00,432,290.0,216.0
2023-08-04 09:00:00,433,374.562561,254.0
2023-08-04 09:00:00,434,261.5,180.013397
2023-08-04 09:00:00,435,261.5,180.013397
2023-08-04 09:00:00,436,264.5,180.013397
2023-08-04 09:00:00,437,264.5,180.013397
2023-08-04 09:00:00,438,265.0,208.0
2023-08-04 09:00:00,439,267.0,208.0
2023-08-04 09:00:00,440,154.0,120.0
2023-08-04 09:00:00,441,154.0,120.0
2023-08-04 09:00:00,442,169.0,120.0
2023-08-04 09:00:00,443,0.0,0.0
2023-08-04 09:00:00,444,0.0,0.0
2023-08-04 09:00:00,450,213.0,209.0
2023-08-04 09:00:00,451,112.0,112.0
2023-08-04 09:00:00,452,233.0,229.0
2023-08-04 09:00:00,453,112.0,112.0
2023-08-04 09:00:00,459,0.0,0.0
2023-08-04 09:00:00,467,12.0,5.000153
2023-08-04 09:00:00,468,12.0,4.000366
2023-08-04 09:00:00,469,5.000153,1.600391
2023-08-04 09:00:00,471,5.060971,0.0
2023-08-04 09:00:00,472,216.0,180.0
2023-08-04 09:00:00,473,125.0,90.0
2023-08-04 09:00:00,474,219.0,180.0
2023-08-04 09:00:00,475,125.0,90.0
2023-08-04 09:00:00,477,244.5,164.0
2023-08-04 09:00:00,478,244.5,164.0
2023-08-04 09:00:00,479,252.0,163.986282
2023-08-04 09:00:00,480,242.5,164.0
2023-08-04 09:00:00,481,242.5,164.0
2023-08-04 09:00:00,482,250.0,163.986282
2023-08-04 09:00:00,485,45.0,20.00061
2023-08-04 09:00:00,486,0.0,0.0
2023-08-04 09:00:00,487,0.0,0.0
2023-08-04 09:00:00,488,23.0,14.00032
2023-08-04 09:00:00,489,997.0,795.0
2023-08-04 09:00:00,490,999.0,795.0
2023-08-04 09:00:00,491,969.0,791.0
2023-08-04 09:00:00,492,968.0,786.0
2023-08-04 09:00:00,493,993.0,795.0
2023-08-04 09:00:00,494,993.0,795.0
2023-08-04 09:00:00,495,0.0,0.0
2023-08-04 09:00:00,496,0.0,0.0
2023-08-04 09:00:00,497,0.0,0.0
2023-08-04 09:00:00,498,0.0,0.0
2023-08-04 09:00:00,499,0.0,0.0
2023-08-04 09:00:00,501,281.5,158.003479
2023-08-04 09:00:00,502,163.921021,163.921021
2023-08-04 09:00:00,503,287.0,200.0
2023-08-04 09:00:00,507,135.0,59.001785
2023-08-04 09:00:00,508,139.199997,106.0
2023-08-04 09:00:00,511,0.0,0.0
2023-08-04 09:00:00,512,0.0,0.0
2023-08-04 09:00:00,513,319.0,150.0
2023-08-04 09:00:00,514,136.0,120.0
2023-08-04 09:00:00,516,850.012939,749.988525
2023-08-04 09:00:00,521,939.0,755.963074
2023-08-04 09:00:00,522,939.0,752.94165
2023-08-04 09:00:00,523,0.0,0.0
2023-08-04 09:00:00,524,0.0,0.0
2023-08-04 09:00:00,525,0.0,0.0
2023-08-04 09:00:00,526,231.37915,131.0
2023-08-04 09:00:00,527,1357.0,1058.099976
2023-08-04 09:00:00,528,131.0,131.0
2023-08-04 09:00:00,529,0.0,0.0
2023-08-04 09:00:00,530,994.0,765.16394
2023-08-04 09:00:00,533,0.0,0.0
2023-08-04 09:00:00,534,0.0,0.0
2023-08-04 09:00:00,535,0.0,0.0
2023-08-04 09:00:00,536,0.0,0.0
2023-08-04 09:00:00,537,0.0,0.0
2023-08-04 09:00:00,538,0.0,0.0
2023-08-04 09:00:00,539,328.0,168.0
2023-08-04 09:00:00,540,164.0,84.0
2023-08-04 09:00:00,541,0.0,0.0
2023-08-04 09:00:00,542,0.0,0.0
2023-08-04 09:00:00,544,1012.0,795.0
2023-08-04 09:00:00,545,1012.0,795.0
2023-08-04 09:00:00,546,345.0,186.0
2023-08-04 09:00:00,547,345.0,186.0
2023-08-04 09:00:00,548,326.0,254.0
2023-08-04 09:00:00,549,235.001648,87.0
2023-08-04 09:00:00,550,120.0,43.5
2023-08-04 09:00:00,552,0.0,0.0
2023-08-04 09:00:00,553,0.0,0.0
2023-08-04 09:05:00,1,50.0,40.000244
2023-08-04 09:05:00,2,0.0,0.0
2023-08-04 09:05:00,3,416.172333,364.991486
2023-08-04 09:05:00,4,414.627258,364.991486
2023-08-04 09:05:00,5,416.143829,364.991486
2023-08-04 09:05:00,6,405.517914,364.991486
2023-08-04 09:05:00,7,415.356018,364.991486
2023-08-04 09:05:00,8,416.446045,364.991486
2023-08-04 09:05:00,9,441.328461,364.917023
2023-08-04 09:05:00,10,440.320618,364.371613
2023-08-04 09:05:00,11,0.0,0.0
2023-08-04 09:05:00,12,0.0,0.0
2023-08-04 09:05:00,15,491.913177,431.913177
2023-08-04 09:05:00,16,473.326996,413.326996
2023-08-04 09:05:00,17,464.920563,430.892975
2023-08-04 09:05:00,18,466.0,428.733795
2023-08-04 09:05:00,27,615.0,615.0
2023-08-04 09:05:00,28,0.0,0.0
2023-08-04 09:05:00,29,612.0,612.0
2023-08-04 09:05:00,33,0.0,0.0
2023-08-04 09:05:00,36,998.0,795.0
2023-08-04 09:05:00,37,991.0,795.0
2023-08-04 09:05:00,43,0.66043,0.0
2023-08-04 09:05:00,46,461.344055,445.009064
2023-08-04 09:05:00,47,454.472443,409.996735
2023-08-04 09:05:00,48,445.899933,410.517487
2023-08-04 09:05:00,49,453.857452,410.021515
2023-08-04 09:05:00,50,463.0,405.012726
2023-08-04 09:05:00,51,463.0,405.012726
2023-08-04 09:05:00,52,0.0,0.0
2023-08-04 09:05:00,53,0.0,0.0
2023-08-04 09:05:00,54,0.0,0.0
2023-08-04 09:05:00,55,0.0,0.0
2023-08-04 09:05:00,56,0.0,0.0
2023-08-04 09:05:00,57,0.0,0.0
2023-08-04 09:05:00,58,0.0,0.0
2023-08-04 09:05:00,59,0.0,0.0
2023-08-04 09:05:00,60,0.0,0.0
2023-08-04 09:05:00,61,463.0,396.653442
2023-08-04 09:05:00,62,461.0,379.212708
2023-08-04 09:05:00,63,0.0,0.0
2023-08-04 09:05:00,64,356.25,283.441101
2023-08-04 09:05:00,65,340.095978,296.181793
2023-08-04 09:05:00,66,341.50943,297.520782
2023-08-04 09:05:00,67,344.757721,301.636993
2023-08-04 09:05:00,68,345.947906,294.198151
2023-08-04 09:05:00,69,749.411743,670.0
2023-08-04 09:05:00,70,747.882324,670.621338
2023-08-04 09:05:00,71,0.0,0.0
2023-08-04 09:05:00,72,43.5,25.002136
2023-08-04 09:05:00,73,0.0,0.0
2023-08-04 09:05:00,74,0.0,0.0
2023-08-04 09:05:00,75,0.0,0.0
2023-08-04 09:05:00,76,0.0,0.0
2023-08-04 09:05:00,77,0.0,0.0
2023-08-04 09:05:00,78,0.0,0.0
2023-08-04 09:05:00,79,0.0,0.0
2023-08-04 09:05:00,80,0.0,0.0
2023-08-04 09:05:00,83,395.0,330.377655
2023-08-04 09:05:00,84,396.059998,329.484344
2023-08-04 09:05:00,85,391.959991,320.0
2023-08-04 09:05:00,86,0.0,0.0
2023-08-04 09:05:00,87,391.959991,329.583588
2023-08-04 09:05:00,88,369.638,329.757294
2023-08-04 09:05:00,89,393.600006,330.003937
2023-08-04 09:05:00,90,391.140015,330.003937
2023-08-04 09:05:00,91,810.0,750.0
2023-08-04 09:05:00,92,947.169434,756.230957
2023-08-04 09:05:00,95,0.0,0.0
2023-08-04 09:05:00,96,0.0,0.0
2023-08-04 09:05:00,97,0.0,0.0
2023-08-04 09:05:00,98,0.0,0.0
2023-08-04 09:05:00,99,346.196625,249.0
2023-08-04 09:05:00,100,0.0,0.0
2023-08-04 09:05:00,101,0.0,0.0
2023-08-04 09:05:00,102,0.0,0.0
2023-08-04 09:05:00,103,0.0,0.0
2023-08-04 09:05:00,104,0.0,0.0
2023-08-04 09:05:00,105,0.0,0.0
2023-08-04 09:05:00,106,0.0,0.0
2023-08-04 09:05:00,107,0.0,0.0
2023-08-04 09:05:00,108,0.0,0.0
2023-08-04 09:05:00,112,0.0,0.0
2023-08-04 09:05:00,113,0.0,0.0
2023-08-04 09:05:00,114,0.0,0.0
2023-08-04 09:05:00,115,921.0,750.045654
2023-08-04 09:05:00,116,0.0,0.0
2023-08-04 09:05:00,117,100.0,60.000153
2023-08-04 09:05:00,118,0.0,0.0
2023-08-04 09:05:00,119,0.0,0.0
2023-08-04 09:05:00,120,0.0,0.0
2023-08-04 09:05:00,126,0.0,0.0
2023-08-04 09:05:00,127,11.0,8.0
2023-08-04 09:05:00,128,988.0,750.0
2023-08-04 09:05:00,129,986.0,750.0
2023-08-04 09:05:00,130,0.0,0.0
2023-08-04 09:05:00,131,979.0,718.0
2023-08-04 09:05:00,132,930.0,758.0
2023-08-04 09:05:00,133,0.0,0.0
2023-08-04 09:05:00,134,188.014893,178.014893
2023-08-04 09:05:00,135,287.094818,210.0
2023-08-04 09:05:00,136,0.0,0.0
2023-08-04 09:05:00,137,0.0,0.0
2023-08-04 09:05:00,138,0.0,0.0
2023-08-04 09:05:00,139,278.5,193.0
2023-08-04 09:05:00,140,0.0,0.0
2023-08-04 09:05:00,141,135.0,94.0
2023-08-04 09:05:00,142,0.0,0.0
2023-08-04 09:05:00,143,0.0,0.0
2023-08-04 09:05:00,144,0.0,0.0
2023-08-04 09:05:00,145,0.0,0.0
2023-08-04 09:05:00,146,0.0,0.0
2023-08-04 09:05:00,147,0.0,0.0
2023-08-04 09:05:00,150,0.0,0.0
2023-08-04 09:05:00,151,0.0,0.0
2023-08-04 09:05:00,152,0.0,0.0
2023-08-04 09:05:00,153,0.0,0.0
2023-08-04 09:05:00,154,228.0,134.0
2023-08-04 09:05:00,155,121.0,67.0
2023-08-04 09:05:00,156,378.99411,350.0
2023-08-04 09:05:00,158,0.0,0.0
2023-08-04 09:05:00,159,1010.0,795.0
2023-08-04 09:05:00,160,0.0,0.0
2023-08-04 09:05:00,161,0.0,0.0
2023-08-04 09:05:00,162,0.0,0.0
2023-08-04 09:05:00,166,0.0,0.0
2023-08-04 09:05:00,167,0.0,0.0
2023-08-04 09:05:00,168,0.0,0.0
2023-08-04 09:05:00,169,0.0,0.0
2023-08-04 09:05:00,170,0.0,0.0
2023-08-04 09:05:00,171,0.0,0.0
2023-08-04 09:05:00,172,0.0,0.0
2023-08-04 09:05:00,173,0.0,0.0
2023-08-04 09:05:00,174,0.0,0.0
2023-08-04 09:05:00,175,282.0,152.0
2023-08-04 09:05:00,176,0.0,0.0
2023-08-04 09:05:00,177,147.0,107.0
2023-08-04 09:05:00,178,0.0,0.0
2023-08-04 09:05:00,179,0.0,0.0
2023-08-04 09:05:00,180,0.0,0.0
2023-08-04 09:05:00,181,147.0,115.997803
2023-08-04 09:05:00,182,147.0,115.997803
2023-08-04 09:05:00,183,172.0,120.0
2023-08-04 09:05:00,184,0.0,0.0
2023-08-04 09:05:00,185,0.0,0.0
2023-08-04 09:05:00,186,0.0,0.0
2023-08-04 09:05:00,187,148.5,119.995728
2023-08-04 09:05:00,188,148.5,119.995728
2023-08-04 09:05:00,189,174.0,120.0
2023-08-04 09:05:00,190,999.0,795.0
2023-08-04 09:05:00,191,1000.0,795.0
2023-08-04 09:05:00,193,0.0,0.0
2023-08-04 09:05:00,194,0.0,0.0
2023-08-04 09:05:00,195,0.0,0.0
2023-08-04 09:05:00,196,38.115631,35.0
2023-08-04 09:05:00,197,0.0,0.0
2023-08-04 09:05:00,198,0.0,0.0
2023-08-04 09:05:00,200,0.0,0.0
2023-08-04 09:05:00,207,0.0,0.0
2023-08-04 09:05:00,208,0.0,0.0
2023-08-04 09:05:00,209,0.0,0.0
2023-08-04 09:05:00,210,0.0,0.0
2023-08-04 09:05:00,211,0.0,0.0
2023-08-04 09:05:00,212,0.0,0.0
2023-08-04 09:05:00,213,0.0,0.0
2023-08-04 09:05:00,214,0.0,0.0
2023-08-04 09:05:00,215,0.0,0.0
2023-08-04 09:05:00,216,0.0,0.0
2023-08-04 09:05:00,217,0.0,0.0
2023-08-04 09:05:00,218,25.0,20.99826
2023-08-04 09:05:00,219,0.0,0.0
2023-08-04 09:05:00,220,25.0,20.99826
2023-08-04 09:05:00,231,298.195343,270.0
2023-08-04 09:05:00,232,339.991455,270.0
2023-08-04 09:05:00,233,339.991455,270.0
2023-08-04 09:05:00,234,288.924316,270.0
2023-08-04 09:05:00,237,0.0,0.0
2023-08-04 09:05:00,238,0.0,0.0
2023-08-04 09:05:00,240,274.0,200.0
2023-08-04 09:05:00,241,140.0,100.0
2023-08-04 09:05:00,242,19.919781,0.0
2023-08-04 09:05:00,243,165.0,109.703369
2023-08-04 09:05:00,244,165.0,109.703369
2023-08-04 09:05:00,247,70.0,69.0
2023-08-04 09:05:00,248,65.0,46.0
2023-08-04 09:05:00,249,152.666672,99.553833
2023-08-04 09:05:00,250,152.666672,99.425659
2023-08-04 09:05:00,251,152.666672,99.700317
2023-08-04 09:05:00,252,251.0,195.0
2023-08-04 09:05:00,253,0.0,0.0
2023-08-04 09:05:00,254,0.0,0.0
2023-08-04 09:05:00,255,238.0,167.0
2023-08-04 09:05:00,256,238.0,167.0
2023-08-04 09:05:00,257,260.0,216.0
2023-08-04 09:05:00,258,245.0,162.007477
2023-08-04 09:05:00,259,245.0,162.007477
2023-08-04 09:05:00,260,247.0,208.0
2023-08-04 09:05:00,264,0.0,0.0
2023-08-04 09:05:00,265,10.000229,5.000229
2023-08-04 09:05:00,266,0.0,0.0
2023-08-04 09:05:00,267,0.0,0.0
2023-08-04 09:05:00,268,0.0,0.0
2023-08-04 09:05:00,269,0.0,0.0
2023-08-04 09:05:00,270,0.0,0.0
2023-08-04 09:05:00,271,0.0,0.0
2023-08-04 09:05:00,272,0.0,0.0
2023-08-04 09:05:00,273,0.0,0.0
2023-08-04 09:05:00,274,0.0,0.0
2023-08-04 09:05:00,275,156.0,100.0
2023-08-04 09:05:00,276,74.0,50.0
2023-08-04 09:05:00,277,150.0,100.0
2023-08-04 09:05:00,278,69.0,50.0
2023-08-04 09:05:00,279,156.0,100.0
2023-08-04 09:05:00,280,72.0,50.0
2023-08-04 09:05:00,281,157.0,100.0
2023-08-04 09:05:00,282,76.0,50.0
2023-08-04 09:05:00,283,157.0,100.0
2023-08-04 09:05:00,284,74.0,50.0
2023-08-04 09:05:00,285,0.0,0.0
2023-08-04 09:05:00,286,0.0,0.0
2023-08-04 09:05:00,287,157.0,100.0
2023-08-04 09:05:00,288,73.0,50.0
2023-08-04 09:05:00,289,26.959461,0.0
2023-08-04 09:05:00,290,73.0,50.0
2023-08-04 09:05:00,291,0.0,0.0
2023-08-04 09:05:00,292,0.0,0.0
2023-08-04 09:05:00,293,0.0,0.0
2023-08-04 09:05:00,294,0.0,0.0
2023-08-04 09:05:00,299,169.5,123.99823
2023-08-04 09:05:00,300,169.5,123.99823
2023-08-04 09:05:00,301,169.0,123.99823
2023-08-04 09:05:00,302,169.0,123.99823
2023-08-04 09:05:00,303,195.0,132.0
2023-08-04 09:05:00,304,195.0,132.0
2023-08-04 09:05:00,305,312.309692,215.001404
2023-08-04 09:05:00,306,339.0,286.0
2023-08-04 09:05:00,307,297.684937,200.004578
2023-08-04 09:05:00,308,141.5,119.995728
2023-08-04 09:05:00,309,141.5,119.995728
2023-08-04 09:05:00,310,160.0,122.0
2023-08-04 09:05:00,311,146.0,119.995728
2023-08-04 09:05:00,312,146.0,119.995728
2023-08-04 09:05:00,313,164.0,122.0
2023-08-04 09:05:00,314,143.5,119.995728
2023-08-04 09:05:00,315,143.5,119.995728
2023-08-04 09:05:00,316,164.0,122.0
2023-08-04 09:05:00,317,139.5,119.995728
2023-08-04 09:05:00,318,139.5,119.995728
2023-08-04 09:05:00,319,164.0,122.0
2023-08-04 09:05:00,320,150.5,122.0
2023-08-04 09:05:00,321,150.5,122.0
2023-08-04 09:05:00,322,173.0,136.0
2023-08-04 09:05:00,323,161.5,122.0
2023-08-04 09:05:00,324,161.5,122.0
2023-08-04 09:05:00,325,174.0,136.0
2023-08-04 09:05:00,326,135.698624,135.0
2023-08-04 09:05:00,327,137.0,135.0
2023-08-04 09:05:00,328,175.0,150.0
2023-08-04 09:05:00,329,0.0,0.0
2023-08-04 09:05:00,330,0.0,0.0
2023-08-04 09:05:00,331,815.968628,653.072754
2023-08-04 09:05:00,332,813.0,646.349548
2023-08-04 09:05:00,333,0.0,0.0
2023-08-04 09:05:00,334,0.0,0.0
2023-08-04 09:05:00,335,0.0,0.0
2023-08-04 09:05:00,336,0.0,0.0
2023-08-04 09:05:00,337,38.5,35.0
2023-08-04 09:05:00,338,38.5,35.0
2023-08-04 09:05:00,339,0.0,0.0
2023-08-04 09:05:00,340,818.0,675.091675
2023-08-04 09:05:00,341,817.0,675.589478
2023-08-04 09:05:00,342,166.0,135.0
2023-08-04 09:05:00,343,0.0,0.0
2023-08-04 09:05:00,344,100.0,59.997864
2023-08-04 09:05:00,345,0.0,0.0
2023-08-04 09:05:00,346,93.779175,80.0
2023-08-04 09:05:00,347,163.0,163.0
2023-08-04 09:05:00,348,0.0,0.0
2023-08-04 09:05:00,349,0.0,0.0
2023-08-04 09:05:00,350,0.0,0.0
2023-08-04 09:05:00,351,0.0,0.0
2023-08-04 09:05:00,352,0.0,0.0
2023-08-04 09:05:00,353,0.0,0.0
2023-08-04 09:05:00,354,0.0,0.0
2023-08-04 09:05:00,355,0.0,0.0
2023-08-04 09:05:00,356,0.0,0.0
2023-08-04 09:05:00,357,26.5,10.0
2023-08-04 09:05:00,358,0.0,0.0
2023-08-04 09:05:00,359,20.0,10.000153
2023-08-04 09:05:00,360,0.0,0.0
2023-08-04 09:05:00,361,0.0,0.0
2023-08-04 09:05:00,362,23.5,7.0
2023-08-04 09:05:00,363,23.5,10.0
2023-08-04 09:05:00,364,0.0,0.0
2023-08-04 09:05:00,365,703.033264,703.033264
2023-08-04 09:05:00,366,548.0,479.897339
2023-08-04 09:05:00,367,0.0,0.0
2023-08-04 09:05:00,368,0.0,0.0
2023-08-04 09:05:00,369,0.0,0.0
2023-08-04 09:05:00,370,0.0,0.0
2023-08-04 09:05:00,371,0.0,0.0
2023-08-04 09:05:00,372,0.0,0.0
2023-08-04 09:05:00,373,0.0,0.0
2023-08-04 09:05:00,374,0.0,0.0
2023-08-04 09:05:00,375,0.0,0.0
2023-08-04 09:05:00,376,158.0,116.662704
2023-08-04 09:05:00,377,158.0,116.662704
2023-08-04 09:05:00,378,178.0,116.662704
2023-08-04 09:05:00,379,0.0,0.0
2023-08-04 09:05:00,380,0.0,0.0
2023-08-04 09:05:00,381,0.0,0.0
2023-08-04 09:05:00,382,0.0,0.0
2023-08-04 09:05:00,383,161.0,127.972534
2023-08-04 09:05:00,384,0.0,0.0
2023-08-04 09:05:00,385,263.0,181.090759
2023-08-04 09:05:00,386,263.0,180.907654
2023-08-04 09:05:00,387,274.0,202.0
2023-08-04 09:05:00,388,262.5,181.319641
2023-08-04 09:05:00,389,262.5,180.755005
2023-08-04 09:05:00,390,274.0,202.0
2023-08-04 09:05:00,419,285.0,190.002136
2023-08-04 09:05:00,420,285.0,190.002136
2023-08-04 09:05:00,421,265.0,190.002136
2023-08-04 09:05:00,422,249.0,180.0
2023-08-04 09:05:00,423,249.0,180.0
2023-08-04 09:05:00,432,290.0,216.0
2023-08-04 09:05:00,433,374.265228,254.0
2023-08-04 09:05:00,434,261.5,180.013397
2023-08-04 09:05:00,435,261.5,180.013397
2023-08-04 09:05:00,436,264.5,180.013397
2023-08-04 09:05:00,437,264.5,180.013397
2023-08-04 09:05:00,438,265.0,208.0
2023-08-04 09:05:00,439,267.0,208.0
2023-08-04 09:05:00,440,154.0,120.0
2023-08-04 09:05:00,441,154.0,120.0
2023-08-04 09:05:00,442,169.0,120.0
2023-08-04 09:05:00,443,0.0,0.0
2023-08-04 09:05:00,444,0.0,0.0
2023-08-04 09:05:00,450,213.0,209.0
2023-08-04 09:05:00,451,112.0,112.0
2023-08-04 09:05:00,452,233.0,229.0
2023-08-04 09:05:00,453,112.0,112.0
2023-08-04 09:05:00,459,0.0,0.0
2023-08-04 09:05:00,467,12.0,5.000153
2023-08-04 09:05:00,468,12.0,4.000366
2023-08-04 09:05:00,469,5.000153,1.600391
2023-08-04 09:05:00,471,5.143028,0.0
2023-08-04 09:05:00,472,216.0,180.0
2023-08-04 09:05:00,473,125.0,90.0
2023-08-04 09:05:00,474,219.0,180.0
2023-08-04 09:05:00,475,125.0,90.0
2023-08-04 09:05:00,477,244.5,164.0
2023-08-04 09:05:00,478,244.5,164.0
2023-08-04 09:05:00,479,252.0,163.986282
2023-08-04 09:05:00,480,242.5,164.0
2023-08-04 09:05:00,481,242.5,164.0
2023-08-04 09:05:00,482,250.0,163.986282
2023-08-04 09:05:00,485,45.0,20.00061
2023-08-04 09:05:00,486,0.0,0.0
2023-08-04 09:05:00,487,0.0,0.0
2023-08-04 09:05:00,488,23.0,14.00032
2023-08-04 09:05:00,489,997.0,795.0
2023-08-04 09:05:00,490,999.0,795.0
2023-08-04 09:05:00,491,969.0,791.0
2023-08-04 09:05:00,492,968.0,786.0
2023-08-04 09:05:00,493,993.0,795.0
2023-08-04 09:05:00,494,993.0,795.0
2023-08-04 09:05:00,495,0.0,0.0
2023-08-04 09:05:00,496,0.0,0.0
2023-08-04 09:05:00,497,0.0,0.0
2023-08-04 09:05:00,498,0.0,0.0
2023-08-04 09:05:00,499,0.0,0.0
2023-08-04 09:05:00,501,281.5,158.003479
2023-08-04 09:05:00,502,158.0,158.0
2023-08-04 09:05:00,503,287.0,200.0
2023-08-04 09:05:00,507,135.0,59.001785
2023-08-04 09:05:00,508,139.199997,106.0
2023-08-04 09:05:00,511,0.0,0.0
2023-08-04 09:05:00,512,0.0,0.0
2023-08-04 09:05:00,513,319.0,150.0
2023-08-04 09:05:00,514,136.0,120.0
2023-08-04 09:05:00,516,850.012939,749.988525
2023-08-04 09:05:00,521,939.0,766.097717
2023-08-04 09:05:00,522,939.0,761.222595
2023-08-04 09:05:00,523,0.0,0.0
2023-08-04 09:05:00,524,0.0,0.0
2023-08-04 09:05:00,525,0.0,0.0
2023-08-04 09:05:00,526,231.218933,131.0
2023-08-04 09:05:00,527,1357.0,1058.099976
2023-08-04 09:05:00,528,131.0,131.0
2023-08-04 09:05:00,529,0.0,0.0
2023-08-04 09:05:00,530,994.0,769.383728
2023-08-04 09:05:00,533,0.0,0.0
2023-08-04 09:05:00,534,0.0,0.0
2023-08-04 09:05:00,535,0.0,0.0
2023-08-04 09:05:00,536,0.0,0.0
2023-08-04 09:05:00,537,0.0,0.0
2023-08-04 09:05:00,538,0.0,0.0
2023-08-04 09:05:00,539,328.0,168.0
2023-08-04 09:05:00,540,164.0,84.0
2023-08-04 09:05:00,541,0.0,0.0
2023-08-04 09:05:00,542,0.0,0.0
2023-08-04 09:05:00,544,1012.0,795.0
2023-08-04 09:05:00,545,1012.0,795.0
2023-08-04 09:05:00,546,345.0,186.0
2023-08-04 09:05:00,547,345.0,186.0
2023-08-04 09:05:00,548,326.0,254.0
2023-08-04 09:05:00,549,235.001648,87.0
2023-08-04 09:05:00,550,120.0,43.5
2023-08-04 09:05:00,552,0.0,0.0
2023-08-04 09:05:00,553,0.0,0.0
2023-08-04 09:10:00,1,50.0,40.000244
2023-08-04 09:10:00,2,0.0,0.0
2023-08-04 09:10:00,3,415.843903,364.991486
2023-08-04 09:10:00,4,405.532104,364.991486
2023-08-04 09:10:00,5,409.070618,364.991486
2023-08-04 09:10:00,6,386.520874,364.991486
2023-08-04 09:10:00,7,409.422333,364.991486
2023-08-04 09:10:00,8,413.868591,364.991486
2023-08-04 09:10:00,9,436.053955,364.917023
2023-08-04 09:10:00,10,440.059601,364.371613
2023-08-04 09:10:00,11,0.0,0.0
2023-08-04 09:10:00,12,0.0,0.0
2023-08-04 09:10:00,15,509.376617,449.376617
2023-08-04 09:10:00,16,491.225494,431.225494
2023-08-04 09:10:00,17,462.858215,422.858215
2023-08-04 09:10:00,18,463.772919,423.772919
2023-08-04 09:10:00,27,615.0,615.0
2023-08-04 09:10:00,28,0.0,0.0
2023-08-04 09:10:00,29,612.0,612.0
2023-08-04 09:10:00,33,0.0,0.0
2023-08-04 09:10:00,36,998.0,795.0
2023-08-04 09:10:00,37,991.0,795.0
2023-08-04 09:10:00,43,5.687513,0.0
2023-08-04 09:10:00,46,475.273041,445.009064
2023-08-04 09:10:00,47,446.970612,409.996735
2023-08-04 09:10:00,48,429.881561,410.517487
2023-08-04 09:10:00,49,461.064484,410.021515
2023-08-04 09:10:00,50,463.0,405.012726
2023-08-04 09:10:00,51,463.0,405.012726
2023-08-04 09:10:00,52,0.0,0.0
2023-08-04 09:10:00,53,0.0,0.0
2023-08-04 09:10:00,54,0.0,0.0
2023-08-04 09:10:00,55,0.0,0.0
2023-08-04 09:10:00,56,0.0,0.0
2023-08-04 09:10:00,57,0.0,0.0
2023-08-04 09:10:00,58,0.0,0.0
2023-08-04 09:10:00,59,0.0,0.0
2023-08-04 09:10:00,60,0.0,0.0
2023-08-04 09:10:00,61,463.0,393.34314
2023-08-04 09:10:00,62,461.0,385.597778
2023-08-04 09:10:00,63,0.0,0.0
2023-08-04 09:10:00,64,356.25,281.260681
2023-08-04 09:10:00,65,340.095978,296.181793
2023-08-04 09:10:00,66,341.50943,297.520782
2023-08-04 09:10:00,67,344.757721,301.636993
2023-08-04 09:10:00,68,345.947906,294.198151
2023-08-04 09:10:00,69,855.098022,670.0
2023-08-04 09:10:00,70,853.352966,670.621338
2023-08-04 09:10:00,71,0.0,0.0
2023-08-04 09:10:00,72,43.5,25.002136
2023-08-04 09:10:00,73,0.0,0.0
2023-08-04 09:10:00,74,0.0,0.0
2023-08-04 09:10:00,75,0.0,0.0
2023-08-04 09:10:00,76,0.0,0.0
2023-08-04 09:10:00,77,0.0,0.0
2023-08-04 09:10:00,78,0.0,0.0
2023-08-04 09:10:00,79,0.0,0.0
2023-08-04 09:10:00,80,0.0,0.0
2023-08-04 09:10:00,83,395.0,330.377655
2023-08-04 09:10:00,84,396.059998,329.484344
2023-08-04 09:10:00,85,391.959991,320.0
2023-08-04 09:10:00,86,0.0,0.0
2023-08-04 09:10:00,87,391.959991,329.583588
2023-08-04 09:10:00,88,369.638,329.757294
2023-08-04 09:10:00,89,393.600006,330.003937
2023-08-04 09:10:00,90,391.140015,330.003937
2023-08-04 09:10:00,91,810.0,750.0
2023-08-04 09:10:00,92,947.169434,758.059265
2023-08-04 09:10:00,95,0.0,0.0
2023-08-04 09:10:00,96,0.0,0.0
2023-08-04 09:10:00,97,0.0,0.0
2023-08-04 09:10:00,98,0.0,0.0
2023-08-04 09:10:00,99,347.174683,249.0
2023-08-04 09:10:00,100,0.0,0.0
2023-08-04 09:10:00,101,0.0,0.0
2023-08-04 09:10:00,102,0.0,0.0
2023-08-04 09:10:00,103,0.0,0.0
2023-08-04 09:10:00,104,0.0,0.0
2023-08-04 09:10:00,105,0.0,0.0
2023-08-04 09:10:00,106,0.0,0.0
2023-08-04 09:10:00,107,0.0,0.0
2023-08-04 09:10:00,108,2.904649,0.0
2023-08-04 09:10:00,112,0.0,0.0
2023-08-04 09:10:00,113,0.0,0.0
2023-08-04 09:10:00,114,0.0,0.0
2023-08-04 09:10:00,115,921.0,750.045654
2023-08-04 09:10:00,116,0.0,0.0
2023-08-04 09:10:00,117,100.0,60.000153
2023-08-04 09:10:00,118,0.0,0.0
2023-08-04 09:10:00,119,0.0,0.0
2023-08-04 09:10:00,120,0.0,0.0
2023-08-04 09:10:00,126,0.0,0.0
2023-08-04 09:10:00,127,11.0,8.0
2023-08-04 09:10:00,128,988.0,750.0
2023-08-04 09:10:00,129,986.0,750.0
2023-08-04 09:10:00,130,0.0,0.0
2023-08-04 09:10:00,131,979.0,718.0
2023-08-04 09:10:00,132,930.0,758.0
2023-08-04 09:10:00,133,0.0,0.0
2023-08-04 09:10:00,134,189.020248,179.020248
2023-08-04 09:10:00,135,291.0,210.0
2023-08-04 09:10:00,136,0.0,0.0
2023-08-04 09:10:00,137,0.0,0.0
2023-08-04 09:10:00,138,0.0,0.0
2023-08-04 09:10:00,139,276.5,192.0
2023-08-04 09:10:00,140,0.0,0.0
2023-08-04 09:10:00,141,135.0,94.0
2023-08-04 09:10:00,142,0.0,0.0
2023-08-04 09:10:00,143,0.0,0.0
2023-08-04 09:10:00,144,0.0,0.0
2023-08-04 09:10:00,145,0.0,0.0
2023-08-04 09:10:00,146,0.0,0.0
2023-08-04 09:10:00,147,0.0,0.0
2023-08-04 09:10:00,150,0.590853,0.0
2023-08-04 09:10:00,151,0.0,0.0
2023-08-04 09:10:00,152,0.0,0.0
2023-08-04 09:10:00,153,0.0,0.0
2023-08-04 09:10:00,154,227.0,134.0
2023-08-04 09:10:00,155,120.0,67.0
2023-08-04 09:10:00,156,375.0,350.0
2023-08-04 09:10:00,158,0.0,0.0
2023-08-04 09:10:00,159,1010.0,795.0
2023-08-04 09:10:00,160,0.0,0.0
2023-08-04 09:10:00,161,0.0,0.0
2023-08-04 09:10:00,162,0.0,0.0
2023-08-04 09:10:00,166,0.0,0.0
2023-08-04 09:10:00,167,0.0,0.0
2023-08-04 09:10:00,168,0.0,0.0
2023-08-04 09:10:00,169,0.0,0.0
2023-08-04 09:10:00,170,0.0,0.0
2023-08-04 09:10:00,171,0.0,0.0
2023-08-04 09:10:00,172,0.0,0.0
2023-08-04 09:10:00,173,0.0,0.0
2023-08-04 09:10:00,174,0.0,0.0
2023-08-04 09:10:00,175,278.0,152.0
2023-08-04 09:10:00,176,0.0,0.0
2023-08-04 09:10:00,177,147.0,107.0
2023-08-04 09:10:00,178,0.0,0.0
2023-08-04 09:10:00,179,0.0,0.0
2023-08-04 09:10:00,180,0.0,0.0
2023-08-04 09:10:00,181,146.0,115.997803
2023-08-04 09:10:00,182,146.0,115.997803
2023-08-04 09:10:00,183,171.0,120.0
2023-08-04 09:10:00,184,0.0,0.0
2023-08-04 09:10:00,185,0.0,0.0
2023-08-04 09:10:00,186,0.0,0.0
2023-08-04 09:10:00,187,147.0,119.995728
2023-08-04 09:10:00,188,147.0,119.995728
2023-08-04 09:10:00,189,173.0,120.0
2023-08-04 09:10:00,190,999.0,795.0
2023-08-04 09:10:00,191,1001.0,795.0
2023-08-04 09:10:00,193,0.0,0.0
2023-08-04 09:10:00,194,0.0,0.0
2023-08-04 09:10:00,195,0.0,0.0
2023-08-04 09:10:00,196,38.115631,35.0
2023-08-04 09:10:00,197,0.0,0.0
2023-08-04 09:10:00,198,0.0,0.0
2023-08-04 09:10:00,200,0.0,0.0
2023-08-04 09:10:00,207,0.0,0.0
2023-08-04 09:10:00,208,0.0,0.0
2023-08-04 09:10:00,209,0.0,0.0
2023-08-04 09:10:00,210,0.0,0.0
2023-08-04 09:10:00,211,0.0,0.0
2023-08-04 09:10:00,212,0.0,0.0
2023-08-04 09:10:00,213,0.0,0.0
2023-08-04 09:10:00,214,0.0,0.0
2023-08-04 09:10:00,215,0.0,0.0
2023-08-04 09:10:00,216,0.0,0.0
2023-08-04 09:10:00,217,0.0,0.0
2023-08-04 09:10:00,218,25.0,20.99826
2023-08-04 09:10:00,219,0.0,0.0
2023-08-04 09:10:00,220,25.0,20.99826
2023-08-04 09:10:00,231,297.854095,270.0
2023-08-04 09:10:00,232,339.991455,270.0
2023-08-04 09:10:00,233,339.991455,270.0
2023-08-04 09:10:00,234,297.856842,270.0
2023-08-04 09:10:00,237,0.0,0.0
2023-08-04 09:10:00,238,0.0,0.0
2023-08-04 09:10:00,240,270.0,200.0
2023-08-04 09:10:00,241,139.0,100.0
2023-08-04 09:10:00,242,19.852245,0.0
2023-08-04 09:10:00,243,163.0,109.703369
2023-08-04 09:10:00,244,163.0,109.703369
2023-08-04 09:10:00,247,70.0,69.0
2023-08-04 09:10:00,248,65.0,64.0
2023-08-04 09:10:00,249,151.666672,99.553833
2023-08-04 09:10:00,250,151.666672,99.425659
2023-08-04 09:10:00,251,151.666672,99.645386
2023-08-04 09:10:00,252,250.0,195.0
2023-08-04 09:10:00,253,4.168663,0.0
2023-08-04 09:10:00,254,0.0,0.0
2023-08-04 09:10:00,255,235.5,167.0
2023-08-04 09:10:00,256,235.5,167.0
2023-08-04 09:10:00,257,259.0,216.0
2023-08-04 09:10:00,258,241.5,162.007477
2023-08-04 09:10:00,259,241.5,162.007477
2023-08-04 09:10:00,260,246.0,208.0
2023-08-04 09:10:00,264,0.0,0.0
2023-08-04 09:10:00,265,10.000229,5.000229
2023-08-04 09:10:00,266,0.0,0.0
2023-08-04 09:10:00,267,0.0,0.0
2023-08-04 09:10:00,268,0.0,0.0
2023-08-04 09:10:00,269,0.0,0.0
2023-08-04 09:10:00,270,0.0,0.0
2023-08-04 09:10:00,271,0.0,0.0
2023-08-04 09:10:00,272,0.0,0.0
2023-08-04 09:10:00,273,0.0,0.0
2023-08-04 09:10:00,274,0.0,0.0
2023-08-04 09:10:00,275,154.0,100.0
2023-08-04 09:10:00,276,74.0,50.0
2023-08-04 09:10:00,277,146.0,100.0
2023-08-04 09:10:00,278,70.0,50.0
2023-08-04 09:10:00,279,154.0,100.0
2023-08-04 09:10:00,280,71.0,50.0
2023-08-04 09:10:00,281,155.0,100.0
2023-08-04 09:10:00,282,75.0,50.0
2023-08-04 09:10:00,283,155.0,100.0
2023-08-04 09:10:00,284,73.0,50.0
2023-08-04 09:10:00,285,0.0,0.0
2023-08-04 09:10:00,286,0.0,0.0
2023-08-04 09:10:00,287,155.0,100.0
2023-08-04 09:10:00,288,72.0,50.0
2023-08-04 09:10:00,289,156.0,100.0
2023-08-04 09:10:00,290,73.0,50.0
2023-08-04 09:10:00,291,0.0,0.0
2023-08-04 09:10:00,292,0.0,0.0
2023-08-04 09:10:00,293,0.0,0.0
2023-08-04 09:10:00,294,0.0,0.0
2023-08-04 09:10:00,299,168.5,123.99823
2023-08-04 09:10:00,300,168.5,123.99823
2023-08-04 09:10:00,301,168.0,123.99823
2023-08-04 09:10:00,302,168.0,123.99823
2023-08-04 09:10:00,303,192.0,132.0
2023-08-04 09:10:00,304,192.0,132.0
2023-08-04 09:10:00,305,310.950684,215.001404
2023-08-04 09:10:00,306,336.0,286.0
2023-08-04 09:10:00,307,297.413696,200.004578
2023-08-04 09:10:00,308,140.5,119.995728
2023-08-04 09:10:00,309,140.5,119.995728
2023-08-04 09:10:00,310,160.0,122.0
2023-08-04 09:10:00,311,145.0,119.995728
2023-08-04 09:10:00,312,145.0,119.995728
2023-08-04 09:10:00,313,164.0,122.0
2023-08-04 09:10:00,314,142.5,119.995728
2023-08-04 09:10:00,315,142.5,119.995728
2023-08-04 09:10:00,316,163.0,122.0
2023-08-04 09:10:00,317,139.0,119.995728
2023-08-04 09:10:00,318,139.0,119.995728
2023-08-04 09:10:00,319,162.0,122.0
2023-08-04 09:10:00,320,148.5,122.0
2023-08-04 09:10:00,321,148.5,122.0
2023-08-04 09:10:00,322,171.0,136.0
2023-08-04 09:10:00,323,159.5,122.0
2023-08-04 09:10:00,324,159.5,122.0
2023-08-04 09:10:00,325,172.0,136.0
2023-08-04 09:10:00,326,135.0,135.0
2023-08-04 09:10:00,327,135.0,135.0
2023-08-04 09:10:00,328,173.0,150.0
2023-08-04 09:10:00,329,0.0,0.0
2023-08-04 09:10:00,330,0.0,0.0
2023-08-04 09:10:00,331,815.968628,651.309204
2023-08-04 09:10:00,332,813.0,646.736633
2023-08-04 09:10:00,333,0.0,0.0
2023-08-04 09:10:00,334,0.0,0.0
2023-08-04 09:10:00,335,0.0,0.0
2023-08-04 09:10:00,336,0.0,0.0
2023-08-04 09:10:00,337,38.5,35.0
2023-08-04 09:10:00,338,38.5,35.0
2023-08-04 09:10:00,339,0.0,0.0
2023-08-04 09:10:00,340,818.0,674.842773
2023-08-04 09:10:00,341,817.0,676.170288
2023-08-04 09:10:00,342,166.0,135.0
2023-08-04 09:10:00,343,0.0,0.0
2023-08-04 09:10:00,344,100.0,59.997864
2023-08-04 09:10:00,345,0.0,0.0
2023-08-04 09:10:00,346,93.590363,80.0
2023-08-04 09:10:00,347,163.0,163.0
2023-08-04 09:10:00,348,0.0,0.0
2023-08-04 09:10:00,349,0.0,0.0
2023-08-04 09:10:00,350,0.0,0.0
2023-08-04 09:10:00,351,0.0,0.0
2023-08-04 09:10:00,352,0.0,0.0
2023-08-04 09:10:00,353,0.0,0.0
2023-08-04 09:10:00,354,0.0,0.0
2023-08-04 09:10:00,355,0.0,0.0
2023-08-04 09:10:00,356,0.0,0.0
2023-08-04 09:10:00,357,26.5,10.0
2023-08-04 09:10:00,358,0.0,0.0
2023-08-04 09:10:00,359,20.0,10.000153
2023-08-04 09:10:00,360,0.0,0.0
2023-08-04 09:10:00,361,0.0,0.0
2023-08-04 09:10:00,362,23.5,7.0
2023-08-04 09:10:00,363,23.5,10.0
2023-08-04 09:10:00,364,0.0,0.0
2023-08-04 09:10:00,365,768.649719,768.649719
2023-08-04 09:10:00,366,548.0,479.897339
2023-08-04 09:10:00,367,0.0,0.0
2023-08-04 09:10:00,368,0.0,0.0
2023-08-04 09:10:00,369,0.0,0.0
2023-08-04 09:10:00,370,0.0,0.0
2023-08-04 09:10:00,371,0.0,0.0
2023-08-04 09:10:00,372,0.0,0.0
2023-08-04 09:10:00,373,0.0,0.0
2023-08-04 09:10:00,374,0.0,0.0
2023-08-04 09:10:00,375,0.0,0.0
2023-08-04 09:10:00,376,157.0,116.662704
2023-08-04 09:10:00,377,157.0,116.662704
2023-08-04 09:10:00,378,178.0,116.662704
2023-08-04 09:10:00,379,0.0,0.0
2023-08-04 09:10:00,380,0.0,0.0
2023-08-04 09:10:00,381,0.0,0.0
2023-08-04 09:10:00,382,0.0,0.0
2023-08-04 09:10:00,383,158.5,127.972534
2023-08-04 09:10:00,384,0.0,0.0
2023-08-04 09:10:00,385,261.0,181.090759
2023-08-04 09:10:00,386,261.0,181.136536
2023-08-04 09:10:00,387,274.0,202.0
2023-08-04 09:10:00,388,260.5,181.319641
2023-08-04 09:10:00,389,260.5,180.755005
2023-08-04 09:10:00,390,274.0,202.0
2023-08-04 09:10:00,419,281.0,190.002136
2023-08-04 09:10:00,420,281.0,190.002136
2023-08-04 09:10:00,421,265.0,190.002136
2023-08-04 09:10:00,422,247.0,180.0
2023-08-04 09:10:00,423,247.0,180.0
2023-08-04 09:10:00,432,289.0,216.0
2023-08-04 09:10:00,433,375.143555,254.0
2023-08-04 09:10:00,434,259.5,180.013397
2023-08-04 09:10:00,435,259.5,180.013397
2023-08-04 09:10:00,436,262.5,180.013397
2023-08-04 09:10:00,437,262.5,180.013397
2023-08-04 09:10:00,438,263.0,208.0
2023-08-04 09:10:00,439,265.0,208.0
2023-08-04 09:10:00,440,153.0,120.0
2023-08-04 09:10:00,441,153.0,120.0
2023-08-04 09:10:00,442,168.0,120.0
2023-08-04 09:10:00,443,0.0,0.0
2023-08-04 09:10:00,444,0.0,0.0
2023-08-04 09:10:00,450,211.0,207.0
2023-08-04 09:10:00,451,111.0,111.0
2023-08-04 09:10:00,452,231.0,227.0
2023-08-04 09:10:00,453,111.0,111.0
2023-08-04 09:10:00,459,0.0,0.0
2023-08-04 09:10:00,467,12.0,5.000153
2023-08-04 09:10:00,468,12.0,4.000366
2023-08-04 09:10:00,469,5.000153,1.600391
2023-08-04 09:10:00,471,5.189417,0.0
2023-08-04 09:10:00,472,215.0,180.0
2023-08-04 09:10:00,473,125.0,90.0
2023-08-04 09:10:00,474,218.0,180.0
2023-08-04 09:10:00,475,125.0,90.0
2023-08-04 09:10:00,477,245.5,164.0
2023-08-04 09:10:00,478,245.5,164.0
2023-08-04 09:10:00,479,253.0,163.986282
2023-08-04 09:10:00,480,243.0,164.0
2023-08-04 09:10:00,481,243.0,164.0
2023-08-04 09:10:00,482,251.0,163.986282
2023-08-04 09:10:00,485,45.0,20.00061
2023-08-04 09:10:00,486,0.0,0.0
2023-08-04 09:10:00,487,0.0,0.0
2023-08-04 09:10:00,488,23.0,14.00032
2023-08-04 09:10:00,489,997.0,795.0
2023-08-04 09:10:00,490,999.0,795.0
2023-08-04 09:10:00,491,969.0,791.0
2023-08-04 09:10:00,492,968.0,786.0
2023-08-04 09:10:00,493,994.0,795.0
2023-08-04 09:10:00,494,993.0,795.0
2023-08-04 09:10:00,495,0.0,0.0
2023-08-04 09:10:00,496,0.0,0.0
2023-08-04 09:10:00,497,0.0,0.0
2023-08-04 09:10:00,498,0.0,0.0
2023-08-04 09:10:00,499,0.0,0.0
2023-08-04 09:10:00,501,278.5,158.003479
2023-08-04 09:10:00,502,158.0,158.0
2023-08-04 09:10:00,503,285.0,200.0
2023-08-04 09:10:00,507,135.0,59.001785
2023-08-04 09:10:00,508,139.199997,106.0
2023-08-04 09:10:00,511,0.0,0.0
2023-08-04 09:10:00,512,0.0,0.0
2023-08-04 09:10:00,513,317.0,150.0
2023-08-04 09:10:00,514,136.0,120.0
2023-08-04 09:10:00,516,850.012939,749.988525
2023-08-04 09:10:00,521,939.0,768.166565
2023-08-04 09:10:00,522,939.0,763.222839
2023-08-04 09:10:00,523,0.0,0.0
2023-08-04 09:10:00,524,0.0,0.0
2023-08-04 09:10:00,525,0.0,0.0
2023-08-04 09:10:00,526,231.676697,131.0
2023-08-04 09:10:00,527,1357.0,1058.099976
2023-08-04 09:10:00,528,131.0,131.0
2023-08-04 09:10:00,529,0.0,0.0
2023-08-04 09:10:00,530,994.0,758.728455
2023-08-04 09:10:00,533,0.0,0.0
2023-08-04 09:10:00,534,0.0,0.0
2023-08-04 09:10:00,535,0.0,0.0
2023-08-04 09:10:00,536,0.0,0.0
2023-08-04 09:10:00,537,0.0,0.0
2023-08-04 09:10:00,538,0.0,0.0
2023-08-04 09:10:00,539,326.0,168.0
2023-08-04 09:10:00,540,164.0,84.0
2023-08-04 09:10:00,541,0.0,0.0
2023-08-04 09:10:00,542,0.0,0.0
2023-08-04 09:10:00,544,1012.0,795.0
2023-08-04 09:10:00,545,1012.0,795.0
2023-08-04 09:10:00,546,342.5,186.0
2023-08-04 09:10:00,547,342.5,186.0
2023-08-04 09:10:00,548,326.0,254.0
2023-08-04 09:10:00,549,235.001648,87.0
2023-08-04 09:10:00,550,120.0,43.5
2023-08-04 09:10:00,552,0.0,0.0
2023-08-04 09:10:00,553,0.0,0.0
2023-08-04 09:15:00,1,50.0,40.000244
2023-08-04 09:15:00,2,0.0,0.0
2023-08-04 09:15:00,3,409.603912,364.991486
2023-08-04 09:15:00,4,406.494934,364.991486
2023-08-04 09:15:00,5,415.319702,364.991486
2023-08-04 09:15:00,6,404.696533,364.991486
2023-08-04 09:15:00,7,412.840454,364.991486
2023-08-04 09:15:00,8,399.644806,364.991486
2023-08-04 09:15:00,9,440.987793,364.917023
2023-08-04 09:15:00,10,440.437622,364.371613
2023-08-04 09:15:00,11,0.0,0.0
2023-08-04 09:15:00,12,0.0,0.0
2023-08-04 09:15:00,15,522.0,463.943207
2023-08-04 09:15:00,16,510.667023,450.667023
2023-08-04 09:15:00,17,463.702515,423.702515
2023-08-04 09:15:00,18,461.368195,421.368195
2023-08-04 09:15:00,27,615.0,615.0
2023-08-04 09:15:00,28,0.0,0.0
2023-08-04 09:15:00,29,612.0,612.0
2023-08-04 09:15:00,33,0.0,0.0
2023-08-04 09:15:00,36,998.0,795.0
2023-08-04 09:15:00,37,991.0,795.0
2023-08-04 09:15:00,43,52.975292,0.0
2023-08-04 09:15:00,46,445.009064,445.009064
2023-08-04 09:15:00,47,461.532379,409.996735
2023-08-04 09:15:00,48,438.629761,409.79837
2023-08-04 09:15:00,49,460.343475,410.021515
2023-08-04 09:15:00,50,463.0,405.012726
2023-08-04 09:15:00,51,463.0,405.012726
2023-08-04 09:15:00,52,0.0,0.0
2023-08-04 09:15:00,53,0.0,0.0
2023-08-04 09:15:00,54,0.0,0.0
2023-08-04 09:15:00,55,0.0,0.0
2023-08-04 09:15:00,56,0.0,0.0
2023-08-04 09:15:00,57,0.0,0.0
2023-08-04 09:15:00,58,0.0,0.0
2023-08-04 09:15:00,59,0.0,0.0
2023-08-04 09:15:00,60,0.0,0.0
2023-08-04 09:15:00,61,463.0,392.173309
2023-08-04 09:15:00,62,461.0,392.833862
2023-08-04 09:15:00,63,0.0,0.0
2023-08-04 09:15:00,64,356.25,281.746002
2023-08-04 09:15:00,65,340.095978,296.181793
2023-08-04 09:15:00,66,341.50943,297.545563
2023-08-04 09:15:00,67,344.757721,301.636993
2023-08-04 09:15:00,68,345.947906,294.198151
2023-08-04 09:15:00,69,855.098022,670.0
2023-08-04 09:15:00,70,853.352966,670.621338
2023-08-04 09:15:00,71,0.0,0.0
2023-08-04 09:15:00,72,43.5,25.002136
2023-08-04 09:15:00,73,0.0,0.0
2023-08-04 09:15:00,74,0.0,0.0
2023-08-04 09:15:00,75,0.0,0.0
2023-08-04 09:15:00,76,0.0,0.0
2023-08-04 09:15:00,77,0.0,0.0
2023-08-04 09:15:00,78,0.0,0.0
2023-08-04 09:15:00,79,0.0,0.0
2023-08-04 09:15:00,80,0.0,0.0
2023-08-04 09:15:00,83,395.0,330.377655
2023-08-04 09:15:00,84,396.059998,329.484344
2023-08-04 09:15:00,85,391.959991,320.0
2023-08-04 09:15:00,86,0.0,0.0
2023-08-04 09:15:00,87,391.959991,329.583588
2023-08-04 09:15:00,88,369.638,329.757294
2023-08-04 09:15:00,89,393.600006,330.003937
2023-08-04 09:15:00,90,391.140015,330.003937
2023-08-04 09:15:00,91,810.0,750.0
2023-08-04 09:15:00,92,947.169434,764.674072
2023-08-04 09:15:00,95,0.0,0.0
2023-08-04 09:15:00,96,0.0,0.0
2023-08-04 09:15:00,97,0.0,0.0
2023-08-04 09:15:00,98,0.0,0.0
2023-08-04 09:15:00,99,346.575348,249.0
2023-08-04 09:15:00,100,0.0,0.0
2023-08-04 09:15:00,101,0.0,0.0
2023-08-04 09:15:00,102,0.0,0.0
2023-08-04 09:15:00,103,0.0,0.0
2023-08-04 09:15:00,104,0.0,0.0
2023-08-04 09:15:00,105,0.0,0.0
2023-08-04 09:15:00,106,0.0,0.0
2023-08-04 09:15:00,107,0.0,0.0
2023-08-04 09:15:00,108,3.012535,0.0
2023-08-04 09:15:00,112,0.0,0.0
2023-08-04 09:15:00,113,0.0,0.0
2023-08-04 09:15:00,114,0.0,0.0
2023-08-04 09:15:00,115,898.192444,750.045654
2023-08-04 09:15:00,116,0.0,0.0
2023-08-04 09:15:00,117,100.0,60.000153
2023-08-04 09:15:00,118,0.0,0.0
2023-08-04 09:15:00,119,0.0,0.0
2023-08-04 09:15:00,120,0.0,0.0
2023-08-04 09:15:00,126,0.0,0.0
2023-08-04 09:15:00,127,11.0,8.0
2023-08-04 09:15:00,128,988.0,750.0
2023-08-04 09:15:00,129,986.0,750.0
2023-08-04 09:15:00,130,0.0,0.0
2023-08-04 09:15:00,131,979.0,718.0
2023-08-04 09:15:00,132,930.0,758.0
2023-08-04 09:15:00,133,0.0,0.0
2023-08-04 09:15:00,134,193.096436,183.096436
2023-08-04 09:15:00,135,291.0,210.0
2023-08-04 09:15:00,136,0.0,0.0
2023-08-04 09:15:00,137,0.0,0.0
2023-08-04 09:15:00,138,0.0,0.0
2023-08-04 09:15:00,139,276.5,192.0
2023-08-04 09:15:00,140,0.0,0.0
2023-08-04 09:15:00,141,135.0,94.0
2023-08-04 09:15:00,142,0.0,0.0
2023-08-04 09:15:00,143,0.0,0.0
2023-08-04 09:15:00,144,0.0,0.0
2023-08-04 09:15:00,145,0.0,0.0
2023-08-04 09:15:00,146,0.0,0.0
2023-08-04 09:15:00,147,0.0,0.0
2023-08-04 09:15:00,150,2.767754,0.0
2023-08-04 09:15:00,151,0.0,0.0
2023-08-04 09:15:00,152,0.0,0.0
2023-08-04 09:15:00,153,0.0,0.0
2023-08-04 09:15:00,154,227.0,134.0
2023-08-04 09:15:00,155,120.0,67.0
2023-08-04 09:15:00,156,375.0,350.0
2023-08-04 09:15:00,158,0.0,0.0
2023-08-04 09:15:00,159,1010.0,795.0
2023-08-04 09:15:00,160,0.0,0.0
2023-08-04 09:15:00,161,0.0,0.0
2023-08-04 09:15:00,162,0.0,0.0
2023-08-04 09:15:00,166,0.0,0.0
2023-08-04 09:15:00,167,0.0,0.0
2023-08-04 09:15:00,168,0.0,0.0
2023-08-04 09:15:00,169,0.0,0.0
2023-08-04 09:15:00,170,0.0,0.0
2023-08-04 09:15:00,171,0.0,0.0
2023-08-04 09:15:00,172,0.0,0.0
2023-08-04 09:15:00,173,0.0,0.0
2023-08-04 09:15:00,174,0.0,0.0
2023-08-04 09:15:00,175,278.0,152.0
2023-08-04 09:15:00,176,0.0,0.0
2023-08-04 09:15:00,177,147.0,107.0
2023-08-04 09:15:00,178,0.0,0.0
2023-08-04 09:15:00,179,0.0,0.0
2023-08-04 09:15:00,180,0.0,0.0
2023-08-04 09:15:00,181,146.0,115.997803
2023-08-04 09:15:00,182,146.0,115.997803
2023-08-04 09:15:00,183,171.0,120.0
2023-08-04 09:15:00,184,0.0,0.0
2023-08-04 09:15:00,185,0.0,0.0
2023-08-04 09:15:00,186,0.0,0.0
2023-08-04 09:15:00,187,147.0,119.995728
2023-08-04 09:15:00,188,147.0,119.995728
2023-08-04 09:15:00,189,173.0,120.0
2023-08-04 09:15:00,190,999.0,795.0
2023-08-04 09:15:00,191,1001.0,795.0
2023-08-04 09:15:00,193,0.0,0.0
2023-08-04 09:15:00,194,0.0,0.0
2023-08-04 09:15:00,195,0.0,0.0
2023-08-04 09:15:00,196,38.115631,35.0
2023-08-04 09:15:00,197,0.0,0.0
2023-08-04 09:15:00,198,0.0,0.0
2023-08-04 09:15:00,200,0.0,0.0
2023-08-04 09:15:00,207,0.0,0.0
2023-08-04 09:15:00,208,0.0,0.0
2023-08-04 09:15:00,209,0.0,0.0
2023-08-04 09:15:00,210,0.0,0.0
2023-08-04 09:15:00,211,0.0,0.0
2023-08-04 09:15:00,212,0.0,0.0
2023-08-04 09:15:00,213,0.0,0.0
2023-08-04 09:15:00,214,0.0,0.0
2023-08-04 09:15:00,215,0.0,0.0
2023-08-04 09:15:00,216,0.0,0.0
2023-08-04 09:15:00,217,0.0,0.0
2023-08-04 09:15:00,218,25.0,20.99826
2023-08-04 09:15:00,219,0.0,0.0
2023-08-04 09:15:00,220,25.0,20.99826
2023-08-04 09:15:00,231,296.59436,270.0
2023-08-04 09:15:00,232,339.991455,270.0
2023-08-04 09:15:00,233,339.991455,270.0
2023-08-04 09:15:00,234,296.520538,270.0
2023-08-04 09:15:00,237,0.0,0.0
2023-08-04 09:15:00,238,0.0,0.0
2023-08-04 09:15:00,240,270.0,200.0
2023-08-04 09:15:00,241,139.0,100.0
2023-08-04 09:15:00,242,19.754726,0.0
2023-08-04 09:15:00,243,163.0,109.703369
2023-08-04 09:15:00,244,163.0,109.703369
2023-08-04 09:15:00,247,70.0,69.0
2023-08-04 09:15:00,248,65.0,64.0
2023-08-04 09:15:00,249,151.666672,99.590454
2023-08-04 09:15:00,250,151.666672,99.425659
2023-08-04 09:15:00,251,151.666672,99.700317
2023-08-04 09:15:00,252,250.0,195.0
2023-08-04 09:15:00,253,10.303423,0.0
2023-08-04 09:15:00,254,0.0,0.0
2023-08-04 09:15:00,255,235.5,167.0
2023-08-04 09:15:00,256,235.5,167.0
2023-08-04 09:15:00,257,259.0,216.0
2023-08-04 09:15:00,258,241.5,162.007477
2023-08-04 09:15:00,259,241.5,162.007477
2023-08-04 09:15:00,260,246.0,208.0
2023-08-04 09:15:00,264,0.0,0.0
2023-08-04 09:15:00,265,10.000229,5.000229
2023-08-04 09:15:00,266,0.0,0.0
2023-08-04 09:15:00,267,0.0,0.0
2023-08-04 09:15:00,268,0.0,0.0
2023-08-04 09:15:00,269,0.0,0.0
2023-08-04 09:15:00,270,0.0,0.0
2023-08-04 09:15:00,271,0.0,0.0
2023-08-04 09:15:00,272,0.0,0.0
2023-08-04 09:15:00,273,0.0,0.0
2023-08-04 09:15:00,274,0.0,0.0
2023-08-04 09:15:00,275,154.0,100.0
2023-08-04 09:15:00,276,74.0,50.0
2023-08-04 09:15:00,277,146.0,100.0
2023-08-04 09:15:00,278,70.0,50.0
2023-08-04 09:15:00,279,154.0,100.0
2023-08-04 09:15:00,280,71.0,50.0
2023-08-04 09:15:00,281,155.0,100.0
2023-08-04 09:15:00,282,75.0,50.0
2023-08-04 09:15:00,283,155.0,100.0
2023-08-04 09:15:00,284,73.0,50.0
2023-08-04 09:15:00,285,0.0,0.0
2023-08-04 09:15:00,286,0.0,0.0
2023-08-04 09:15:00,287,155.0,100.0
2023-08-04 09:15:00,288,72.0,50.0
2023-08-04 09:15:00,289,156.0,100.0
2023-08-04 09:15:00,290,73.0,50.0
2023-08-04 09:15:00,291,0.0,0.0
2023-08-04 09:15:00,292,0.0,0.0
2023-08-04 09:15:00,293,0.0,0.0
2023-08-04 09:15:00,294,0.0,0.0
2023-08-04 09:15:00,299,168.5,123.99823
2023-08-04 09:15:00,300,168.5,123.99823
2023-08-04 09:15:00,301,168.0,123.99823
2023-08-04 09:15:00,302,168.0,123.99823
2023-08-04 09:15:00,303,192.0,132.0
2023-08-04 09:15:00,304,192.0,132.0
2023-08-04 09:15:00,305,310.447723,215.001404
2023-08-04 09:15:00,306,336.0,286.0
2023-08-04 09:15:00,307,296.202728,200.004578
2023-08-04 09:15:00,308,140.5,119.995728
2023-08-04 09:15:00,309,140.5,119.995728
2023-08-04 09:15:00,310,160.0,122.0
2023-08-04 09:15:00,311,145.0,119.995728
2023-08-04 09:15:00,312,145.0,119.995728
2023-08-04 09:15:00,313,164.0,122.0
2023-08-04 09:15:00,314,142.5,119.995728
2023-08-04 09:15:00,315,142.5,119.995728
2023-08-04 09:15:00,316,163.0,122.0
2023-08-04 09:15:00,317,139.0,119.995728
2023-08-04 09:15:00,318,139.0,119.995728
2023-08-04 09:15:00,319,162.0,122.0
2023-08-04 09:15:00,320,148.5,122.0
2023-08-04 09:15:00,321,148.5,122.0
2023-08-04 09:15:00,322,171.0,136.0
2023-08-04 09:15:00,323,159.5,122.0
2023-08-04 09:15:00,324,159.5,122.0
2023-08-04 09:15:00,325,172.0,136.0
2023-08-04 09:15:00,326,135.0,135.0
2023-08-04 09:15:00,327,135.0,135.0
2023-08-04 09:15:00,328,173.0,150.0
2023-08-04 09:15:00,329,0.0,0.0
2023-08-04 09:15:00,330,0.0,0.0
2023-08-04 09:15:00,331,815.968628,650.807373
2023-08-04 09:15:00,332,813.0,648.564087
2023-08-04 09:15:00,333,0.0,0.0
2023-08-04 09:15:00,334,8.04132,0.0
2023-08-04 09:15:00,335,0.0,0.0
2023-08-04 09:15:00,336,0.0,0.0
2023-08-04 09:15:00,337,38.5,35.0
2023-08-04 09:15:00,338,38.5,35.0
2023-08-04 09:15:00,339,0.0,0.0
2023-08-04 09:15:00,340,818.0,675.050171
2023-08-04 09:15:00,341,817.0,676.045898
2023-08-04 09:15:00,342,166.0,135.0
2023-08-04 09:15:00,343,0.0,0.0
2023-08-04 09:15:00,344,100.0,59.997864
2023-08-04 09:15:00,345,0.0,0.0
2023-08-04 09:15:00,346,93.338562,80.0
2023-08-04 09:15:00,347,163.0,163.0
2023-08-04 09:15:00,348,0.0,0.0
2023-08-04 09:15:00,349,0.0,0.0
2023-08-04 09:15:00,350,0.0,0.0
2023-08-04 09:15:00,351,0.0,0.0
2023-08-04 09:15:00,352,0.0,0.0
2023-08-04 09:15:00,353,0.0,0.0
2023-08-04 09:15:00,354,0.0,0.0
2023-08-04 09:15:00,355,0.0,0.0
2023-08-04 09:15:00,356,0.0,0.0
2023-08-04 09:15:00,357,26.5,10.0
2023-08-04 09:15:00,358,0.0,0.0
2023-08-04 09:15:00,359,20.0,10.000153
2023-08-04 09:15:00,360,0.0,0.0
2023-08-04 09:15:00,361,0.0,0.0
2023-08-04 09:15:00,362,23.5,7.0
2023-08-04 09:15:00,363,23.5,10.0
2023-08-04 09:15:00,364,0.0,0.0
2023-08-04 09:15:00,365,768.649719,756.450989
2023-08-04 09:15:00,366,548.0,479.897339
2023-08-04 09:15:00,367,0.0,0.0
2023-08-04 09:15:00,368,0.0,0.0
2023-08-04 09:15:00,369,0.0,0.0
2023-08-04 09:15:00,370,0.0,0.0
2023-08-04 09:15:00,371,0.0,0.0
2023-08-04 09:15:00,372,0.0,0.0
2023-08-04 09:15:00,373,0.0,0.0
2023-08-04 09:15:00,374,0.0,0.0
2023-08-04 09:15:00,375,0.0,0.0
2023-08-04 09:15:00,376,157.0,116.662704
2023-08-04 09:15:00,377,157.0,116.662704
2023-08-04 09:15:00,378,178.0,116.662704
2023-08-04 09:15:00,379,0.0,0.0
2023-08-04 09:15:00,380,0.0,0.0
2023-08-04 09:15:00,381,0.0,0.0
2023-08-04 09:15:00,382,0.0,0.0
2023-08-04 09:15:00,383,158.5,127.972534
2023-08-04 09:15:00,384,0.0,0.0
2023-08-04 09:15:00,385,261.0,181.090759
2023-08-04 09:15:00,386,261.0,181.563782
2023-08-04 09:15:00,387,274.0,202.0
2023-08-04 09:15:00,388,260.5,181.319641
2023-08-04 09:15:00,389,260.5,180.755005
2023-08-04 09:15:00,390,274.0,202.0
2023-08-04 09:15:00,419,281.0,190.002136
2023-08-04 09:15:00,420,281.0,190.002136
2023-08-04 09:15:00,421,265.0,190.002136
2023-08-04 09:15:00,422,247.0,180.0
2023-08-04 09:15:00,423,247.0,180.0
2023-08-04 09:15:00,432,289.0,216.0
2023-08-04 09:15:00,433,374.431793,254.0
2023-08-04 09:15:00,434,259.5,180.013397
2023-08-04 09:15:00,435,259.5,180.013397
2023-08-04 09:15:00,436,262.5,180.013397
2023-08-04 09:15:00,437,262.5,180.013397
2023-08-04 09:15:00,438,263.0,208.0
2023-08-04 09:15:00,439,265.0,208.0
2023-08-04 09:15:00,440,153.0,120.0
2023-08-04 09:15:00,441,153.0,120.0
2023-08-04 09:15:00,442,168.0,120.0
2023-08-04 09:15:00,443,0.0,0.0
2023-08-04 09:15:00,444,0.0,0.0
2023-08-04 09:15:00,450,211.0,207.0
2023-08-04 09:15:00,451,111.0,111.0
2023-08-04 09:15:00,452,231.0,227.0
2023-08-04 09:15:00,453,111.0,111.0
2023-08-04 09:15:00,459,0.0,0.0
2023-08-04 09:15:00,467,12.0,5.000153
2023-08-04 09:15:00,468,12.0,4.000366
2023-08-04 09:15:00,469,5.000153,1.600391
2023-08-04 09:15:00,471,15.0,7.0
2023-08-04 09:15:00,472,215.0,180.0
2023-08-04 09:15:00,473,125.0,90.0
2023-08-04 09:15:00,474,218.0,180.0
2023-08-04 09:15:00,475,125.0,90.0
2023-08-04 09:15:00,477,245.5,164.0
2023-08-04 09:15:00,478,245.5,164.0
2023-08-04 09:15:00,479,253.0,163.986282
2023-08-04 09:15:00,480,243.0,164.0
2023-08-04 09:15:00,481,243.0,164.0
2023-08-04 09:15:00,482,251.0,163.986282
2023-08-04 09:15:00,485,45.0,20.00061
2023-08-04 09:15:00,486,0.0,0.0
2023-08-04 09:15:00,487,0.0,0.0
2023-08-04 09:15:00,488,23.0,14.00032
2023-08-04 09:15:00,489,997.0,795.0
2023-08-04 09:15:00,490,999.0,795.0
2023-08-04 09:15:00,491,969.0,791.0
2023-08-04 09:15:00,492,968.0,786.0
2023-08-04 09:15:00,493,994.0,795.0
2023-08-04 09:15:00,494,993.0,795.0
2023-08-04 09:15:00,495,0.0,0.0
2023-08-04 09:15:00,496,0.0,0.0
2023-08-04 09:15:00,497,0.0,0.0
2023-08-04 09:15:00,498,0.0,0.0
2023-08-04 09:15:00,499,0.0,0.0
2023-08-04 09:15:00,501,278.5,158.003479
2023-08-04 09:15:00,502,158.015625,158.015625
2023-08-04 09:15:00,503,285.0,200.0
2023-08-04 09:15:00,507,135.0,59.001785
2023-08-04 09:15:00,508,139.199997,106.0
2023-08-04 09:15:00,511,0.0,0.0
2023-08-04 09:15:00,512,0.0,0.0
2023-08-04 09:15:00,513,317.0,150.0
2023-08-04 09:15:00,514,136.0,120.0
2023-08-04 09:15:00,516,850.012939,749.988525
2023-08-04 09:15:00,521,939.0,775.85553
2023-08-04 09:15:00,522,939.0,776.679626
2023-08-04 09:15:00,523,0.0,0.0
2023-08-04 09:15:00,524,0.0,0.0
2023-08-04 09:15:00,525,0.0,0.0
2023-08-04 09:15:00,526,230.463623,131.0
2023-08-04 09:15:00,527,1357.0,1058.099976
2023-08-04 09:15:00,528,131.0,131.0
2023-08-04 09:15:00,529,0.0,0.0
2023-08-04 09:15:00,530,994.0,764.85144
2023-08-04 09:15:00,533,0.0,0.0
2023-08-04 09:15:00,534,0.0,0.0
2023-08-04 09:15:00,535,0.0,0.0
2023-08-04 09:15:00,536,0.0,0.0
2023-08-04 09:15:00,537,0.0,0.0
2023-08-04 09:15:00,538,0.0,0.0
2023-08-04 09:15:00,539,326.0,168.0
2023-08-04 09:15:00,540,164.0,84.0
2023-08-04 09:15:00,541,0.0,0.0
2023-08-04 09:15:00,542,0.0,0.0
2023-08-04 09:15:00,544,1012.0,795.0
2023-08-04 09:15:00,545,1012.0,795.0
2023-08-04 09:15:00,546,342.5,186.0
2023-08-04 09:15:00,547,342.5,186.0
2023-08-04 09:15:00,548,326.0,254.0
2023-08-04 09:15:00,549,235.001648,87.0
2023-08-04 09:15:00,550,120.0,43.5
2023-08-04 09:15:00,552,0.0,0.0
2023-08-04 09:15:00,553,0.0,0.0
2023-08-04 09:20:00,1,50.0,40.000244
2023-08-04 09:20:00,2,0.0,0.0
2023-08-04 09:20:00,3,420.852478,364.991486
2023-08-04 09:20:00,4,419.137573,364.991486
2023-08-04 09:20:00,5,420.020782,364.991486
2023-08-04 09:20:00,6,417.2034,364.991486
2023-08-04 09:20:00,7,419.936432,364.991486
2023-08-04 09:20:00,8,421.255859,364.991486
2023-08-04 09:20:00,9,443.899567,364.917023
2023-08-04 09:20:00,10,447.331909,364.371613
2023-08-04 09:20:00,11,0.0,0.0
2023-08-04 09:20:00,12,0.0,0.0
2023-08-04 09:20:00,15,522.0,480.565887
2023-08-04 09:20:00,16,522.014404,462.014374
2023-08-04 09:20:00,17,464.920563,435.487152
2023-08-04 09:20:00,18,466.0,433.172424
2023-08-04 09:20:00,27,615.0,615.0
2023-08-04 09:20:00,28,0.0,0.0
2023-08-04 09:20:00,29,612.0,612.0
2023-08-04 09:20:00,33,0.0,0.0
2023-08-04 09:20:00,36,998.0,795.0
2023-08-04 09:20:00,37,991.0,795.0
2023-08-04 09:20:00,43,52.472195,0.0
2023-08-04 09:20:00,46,471.010406,445.009064
2023-08-04 09:20:00,47,461.697937,409.996735
2023-08-04 09:20:00,48,451.41507,410.517487
2023-08-04 09:20:00,49,462.713654,410.021515
2023-08-04 09:20:00,50,463.0,405.012726
2023-08-04 09:20:00,51,463.0,405.012726
2023-08-04 09:20:00,52,0.0,0.0
2023-08-04 09:20:00,53,0.0,0.0
2023-08-04 09:20:00,54,0.0,0.0
2023-08-04 09:20:00,55,0.0,0.0
2023-08-04 09:20:00,56,0.0,0.0
2023-08-04 09:20:00,57,0.0,0.0
2023-08-04 09:20:00,58,0.0,0.0
2023-08-04 09:20:00,59,0.0,0.0
2023-08-04 09:20:00,60,0.0,0.0
2023-08-04 09:20:00,61,463.0,397.77478
2023-08-04 09:20:00,62,461.0,397.58194
2023-08-04 09:20:00,63,0.0,0.0
2023-08-04 09:20:00,64,356.25,282.708862
2023-08-04 09:20:00,65,340.095978,296.181793
2023-08-04 09:20:00,66,341.50943,297.545563
2023-08-04 09:20:00,67,344.757721,301.636993
2023-08-04 09:20:00,68,345.947906,294.198151
2023-08-04 09:20:00,69,855.098022,670.0
2023-08-04 09:20:00,70,853.352966,670.621338
2023-08-04 09:20:00,71,0.0,0.0
2023-08-04 09:20:00,72,43.5,25.002136
2023-08-04 09:20:00,73,0.0,0.0
2023-08-04 09:20:00,74,0.0,0.0
2023-08-04 09:20:00,75,0.0,0.0
2023-08-04 09:20:00,76,0.0,0.0
2023-08-04 09:20:00,77,0.0,0.0
2023-08-04 09:20:00,78,0.0,0.0
2023-08-04 09:20:00,79,0.0,0.0
2023-08-04 09:20:00,80,0.0,0.0
2023-08-04 09:20:00,83,395.0,330.377655
2023-08-04 09:20:00,84,396.059998,329.484344
2023-08-04 09:20:00,85,391.959991,320.0
2023-08-04 09:20:00,86,0.0,0.0
2023-08-04 09:20:00,87,391.959991,329.583588
2023-08-04 09:20:00,88,369.638,329.757294
2023-08-04 09:20:00,89,393.600006,330.003937
2023-08-04 09:20:00,90,391.140015,330.003937
2023-08-04 09:20:00,91,810.0,750.0
2023-08-04 09:20:00,92,947.077881,762.689819
2023-08-04 09:20:00,95,0.0,0.0
2023-08-04 09:20:00,96,0.0,0.0
2023-08-04 09:20:00,97,0.0,0.0
2023-08-04 09:20:00,98,0.0,0.0
2023-08-04 09:20:00,99,345.466522,249.0
2023-08-04 09:20:00,100,0.0,0.0
2023-08-04 09:20:00,101,0.0,0.0
2023-08-04 09:20:00,102,0.0,0.0
2023-08-04 09:20:00,103,0.0,0.0
2023-08-04 09:20:00,104,0.0,0.0
2023-08-04 09:20:00,105,0.0,0.0
2023-08-04 09:20:00,106,0.0,0.0
2023-08-04 09:20:00,107,0.0,0.0
2023-08-04 09:20:00,108,3.402375,0.0
2023-08-04 09:20:00,112,0.0,0.0
2023-08-04 09:20:00,113,0.0,0.0
2023-08-04 09:20:00,114,0.0,0.0
2023-08-04 09:20:00,115,917.946289,750.045654
2023-08-04 09:20:00,116,0.0,0.0
2023-08-04 09:20:00,117,100.0,60.000153
2023-08-04 09:20:00,118,0.0,0.0
2023-08-04 09:20:00,119,0.0,0.0
2023-08-04 09:20:00,120,0.0,0.0
2023-08-04 09:20:00,126,0.0,0.0
2023-08-04 09:20:00,127,11.0,8.0
2023-08-04 09:20:00,128,988.0,750.0
2023-08-04 09:20:00,129,986.0,750.0
2023-08-04 09:20:00,130,0.0,0.0
2023-08-04 09:20:00,131,979.0,718.0
2023-08-04 09:20:00,132,930.0,758.0
2023-08-04 09:20:00,133,0.0,0.0
2023-08-04 09:20:00,134,195.110931,185.110931
2023-08-04 09:20:00,135,291.0,210.0
2023-08-04 09:20:00,136,0.0,0.0
2023-08-04 09:20:00,137,0.0,0.0
2023-08-04 09:20:00,138,0.0,0.0
2023-08-04 09:20:00,139,276.5,192.0
2023-08-04 09:20:00,140,0.0,0.0
2023-08-04 09:20:00,141,135.0,94.0
2023-08-04 09:20:00,142,0.0,0.0
2023-08-04 09:20:00,143,0.0,0.0
2023-08-04 09:20:00,144,0.0,0.0
2023-08-04 09:20:00,145,0.0,0.0
2023-08-04 09:20:00,146,0.0,0.0
2023-08-04 09:20:00,147,0.0,0.0
2023-08-04 09:20:00,150,5.085377,0.0
2023-08-04 09:20:00,151,0.0,0.0
2023-08-04 09:20:00,152,0.0,0.0
2023-08-04 09:20:00,153,0.0,0.0
2023-08-04 09:20:00,154,227.0,134.0
2023-08-04 09:20:00,155,120.0,67.0
2023-08-04 09:20:00,156,375.0,350.0
2023-08-04 09:20:00,158,0.0,0.0
2023-08-04 09:20:00,159,1010.0,795.0
2023-08-04 09:20:00,160,0.0,0.0
2023-08-04 09:20:00,161,0.0,0.0
2023-08-04 09:20:00,162,0.0,0.0
2023-08-04 09:20:00,166,0.0,0.0
2023-08-04 09:20:00,167,0.0,0.0
2023-08-04 09:20:00,168,0.0,0.0
2023-08-04 09:20:00,169,0.0,0.0
2023-08-04 09:20:00,170,0.0,0.0
2023-08-04 09:20:00,171,0.0,0.0
2023-08-04 09:20:00,172,0.0,0.0
2023-08-04 09:20:00,173,0.0,0.0
2023-08-04 09:20:00,174,0.0,0.0
2023-08-04 09:20:00,175,278.0,152.0
2023-08-04 09:20:00,176,0.0,0.0
2023-08-04 09:20:00,177,147.0,107.0
2023-08-04 09:20:00,178,0.0,0.0
2023-08-04 09:20:00,179,0.0,0.0
2023-08-04 09:20:00,180,0.0,0.0
2023-08-04 09:20:00,181,146.0,115.997803
2023-08-04 09:20:00,182,146.0,115.997803
2023-08-04 09:20:00,183,171.0,120.0
2023-08-04 09:20:00,184,0.0,0.0
2023-08-04 09:20:00,185,0.0,0.0
2023-08-04 09:20:00,186,0.0,0.0
2023-08-04 09:20:00,187,147.0,119.995728
2023-08-04 09:20:00,188,147.0,119.995728
2023-08-04 09:20:00,189,173.0,120.0
2023-08-04 09:20:00,190,999.0,795.0
2023-08-04 09:20:00,191,1001.0,795.0
2023-08-04 09:20:00,193,0.0,0.0
2023-08-04 09:20:00,194,0.0,0.0
2023-08-04 09:20:00,195,0.0,0.0
2023-08-04 09:20:00,196,38.115631,35.0
2023-08-04 09:20:00,197,0.0,0.0
2023-08-04 09:20:00,198,0.0,0.0
2023-08-04 09:20:00,200,0.0,0.0
2023-08-04 09:20:00,207,0.0,0.0
2023-08-04 09:20:00,208,0.0,0.0
2023-08-04 09:20:00,209,0.0,0.0
2023-08-04 09:20:00,210,0.0,0.0
2023-08-04 09:20:00,211,0.0,0.0
2023-08-04 09:20:00,212,0.0,0.0
2023-08-04 09:20:00,213,0.0,0.0
2023-08-04 09:20:00,214,0.0,0.0
2023-08-04 09:20:00,215,0.0,0.0
2023-08-04 09:20:00,216,0.0,0.0
2023-08-04 09:20:00,217,0.0,0.0
2023-08-04 09:20:00,218,25.0,20.99826
2023-08-04 09:20:00,219,0.0,0.0
2023-08-04 09:20:00,220,25.0,20.99826
2023-08-04 09:20:00,231,296.239227,270.0
2023-08-04 09:20:00,232,339.991455,270.0
2023-08-04 09:20:00,233,339.991455,270.0
2023-08-04 09:20:00,234,296.643951,270.0
2023-08-04 09:20:00,237,0.0,0.0
2023-08-04 09:20:00,238,0.0,0.0
2023-08-04 09:20:00,240,270.0,200.0
2023-08-04 09:20:00,241,139.0,100.0
2023-08-04 09:20:00,242,19.610933,0.0
2023-08-04 09:20:00,243,163.0,109.703369
2023-08-04 09:20:00,244,163.0,109.703369
2023-08-04 09:20:00,247,70.0,69.0
2023-08-04 09:20:00,248,65.0,64.0
2023-08-04 09:20:00,249,151.666672,99.590454
2023-08-04 09:20:00,250,151.666672,99.425659
2023-08-04 09:20:00,251,151.666672,99.645386
2023-08-04 09:20:00,252,250.0,195.0
2023-08-04 09:20:00,253,16.841215,0.0
2023-08-04 09:20:00,254,0.0,0.0
2023-08-04 09:20:00,255,235.5,167.0
2023-08-04 09:20:00,256,235.5,167.0
2023-08-04 09:20:00,257,259.0,216.0
2023-08-04 09:20:00,258,241.5,162.007477
2023-08-04 09:20:00,259,241.5,162.007477
2023-08-04 09:20:00,260,246.0,208.0
2023-08-04 09:20:00,264,0.0,0.0
2023-08-04 09:20:00,265,10.000229,5.000229
2023-08-04 09:20:00,266,0.0,0.0
2023-08-04 09:20:00,267,0.0,0.0
2023-08-04 09:20:00,268,0.0,0.0
2023-08-04 09:20:00,269,0.0,0.0
2023-08-04 09:20:00,270,0.0,0.0
2023-08-04 09:20:00,271,0.0,0.0
2023-08-04 09:20:00,272,0.0,0.0
2023-08-04 09:20:00,273,0.0,0.0
2023-08-04 09:20:00,274,0.0,0.0
2023-08-04 09:20:00,275,154.0,100.0
2023-08-04 09:20:00,276,74.0,50.0
2023-08-04 09:20:00,277,146.0,100.0
2023-08-04 09:20:00,278,70.0,50.0
2023-08-04 09:20:00,279,154.0,100.0
2023-08-04 09:20:00,280,71.0,50.0
2023-08-04 09:20:00,281,155.0,100.0
2023-08-04 09:20:00,282,75.0,50.0
2023-08-04 09:20:00,283,155.0,100.0
2023-08-04 09:20:00,284,73.0,50.0
2023-08-04 09:20:00,285,0.0,0.0
2023-08-04 09:20:00,286,0.0,0.0
2023-08-04 09:20:00,287,155.0,100.0
2023-08-04 09:20:00,288,72.0,50.0
2023-08-04 09:20:00,289,156.0,100.0
2023-08-04 09:20:00,290,73.0,50.0
2023-08-04 09:20:00,291,0.0,0.0
2023-08-04 09:20:00,292,0.0,0.0
2023-08-04 09:20:00,293,0.0,0.0
2023-08-04 09:20:00,294,0.0,0.0
2023-08-04 09:20:00,299,168.5,123.99823
2023-08-04 09:20:00,300,168.5,123.99823
2023-08-04 09:20:00,301,168.0,123.99823
2023-08-04 09:20:00,302,168.0,123.99823
2023-08-04 09:20:00,303,192.0,132.0
2023-08-04 09:20:00,304,192.0,132.0
2023-08-04 09:20:00,305,315.338654,215.001404
2023-08-04 09:20:00,306,336.0,286.0
2023-08-04 09:20:00,307,298.389526,200.004578
2023-08-04 09:20:00,308,140.5,119.995728
2023-08-04 09:20:00,309,140.5,119.995728
2023-08-04 09:20:00,310,160.0,122.0
2023-08-04 09:20:00,311,145.0,119.995728
2023-08-04 09:20:00,312,145.0,119.995728
2023-08-04 09:20:00,313,164.0,122.0
2023-08-04 09:20:00,314,142.5,119.995728
2023-08-04 09:20:00,315,142.5,119.995728
2023-08-04 09:20:00,316,163.0,122.0
2023-08-04 09:20:00,317,139.0,119.995728
2023-08-04 09:20:00,318,139.0,119.995728
2023-08-04 09:20:00,319,162.0,122.0
2023-08-04 09:20:00,320,148.5,122.0
2023-08-04 09:20:00,321,148.5,122.0
2023-08-04 09:20:00,322,171.0,136.0
2023-08-04 09:20:00,323,159.5,122.0
2023-08-04 09:20:00,324,159.5,122.0
2023-08-04 09:20:00,325,172.0,136.0
2023-08-04 09:20:00,326,135.0,135.0
2023-08-04 09:20:00,327,135.0,135.0
2023-08-04 09:20:00,328,173.0,150.0
2023-08-04 09:20:00,329,0.0,0.0
2023-08-04 09:20:00,330,0.0,0.0
2023-08-04 09:20:00,331,815.968628,655.278748
2023-08-04 09:20:00,332,813.0,651.986877
2023-08-04 09:20:00,333,0.0,0.0
2023-08-04 09:20:00,334,8.019103,0.0
2023-08-04 09:20:00,335,0.0,0.0
2023-08-04 09:20:00,336,0.0,0.0
2023-08-04 09:20:00,337,38.5,35.0
2023-08-04 09:20:00,338,38.5,35.0
2023-08-04 09:20:00,339,0.0,0.0
2023-08-04 09:20:00,340,818.0,675.216187
2023-08-04 09:20:00,341,817.0,676.170288
2023-08-04 09:20:00,342,166.0,135.0
2023-08-04 09:20:00,343,0.0,0.0
2023-08-04 09:20:00,344,100.0,59.997864
2023-08-04 09:20:00,345,0.0,0.0
2023-08-04 09:20:00,346,93.636139,80.0
2023-08-04 09:20:00,347,163.0,163.0
2023-08-04 09:20:00,348,0.0,0.0
2023-08-04 09:20:00,349,0.0,0.0
2023-08-04 09:20:00,350,0.0,0.0
2023-08-04 09:20:00,351,0.0,0.0
2023-08-04 09:20:00,352,0.0,0.0
2023-08-04 09:20:00,353,0.0,0.0
2023-08-04 09:20:00,354,0.0,0.0
2023-08-04 09:20:00,355,0.0,0.0
2023-08-04 09:20:00,356,0.0,0.0
2023-08-04 09:20:00,357,26.5,10.0
2023-08-04 09:20:00,358,0.0,0.0
2023-08-04 09:20:00,359,20.0,10.000153
2023-08-04 09:20:00,360,0.0,0.0
2023-08-04 09:20:00,361,0.0,0.0
2023-08-04 09:20:00,362,23.5,7.0
2023-08-04 09:20:00,363,23.5,10.0
2023-08-04 09:20:00,364,0.0,0.0
2023-08-04 09:20:00,365,768.649719,665.471436
2023-08-04 09:20:00,366,548.0,479.897339
2023-08-04 09:20:00,367,0.0,0.0
2023-08-04 09:20:00,368,0.0,0.0
2023-08-04 09:20:00,369,0.0,0.0
2023-08-04 09:20:00,370,0.0,0.0
2023-08-04 09:20:00,371,0.0,0.0
2023-08-04 09:20:00,372,0.0,0.0
2023-08-04 09:20:00,373,0.0,0.0
2023-08-04 09:20:00,374,0.0,0.0
2023-08-04 09:20:00,375,0.0,0.0
2023-08-04 09:20:00,376,157.0,116.662704
2023-08-04 09:20:00,377,157.0,116.662704
2023-08-04 09:20:00,378,178.0,116.662704
2023-08-04 09:20:00,379,0.0,0.0
2023-08-04 09:20:00,380,0.0,0.0
2023-08-04 09:20:00,381,0.0,0.0
2023-08-04 09:20:00,382,0.0,0.0
2023-08-04 09:20:00,383,158.5,127.972534
2023-08-04 09:20:00,384,0.0,0.0
2023-08-04 09:20:00,385,261.0,181.090759
2023-08-04 09:20:00,386,261.0,181.71637
2023-08-04 09:20:00,387,274.0,202.0
2023-08-04 09:20:00,388,260.5,181.319641
2023-08-04 09:20:00,389,260.5,180.755005
2023-08-04 09:20:00,390,274.0,202.0
2023-08-04 09:20:00,419,281.0,190.002136
2023-08-04 09:20:00,420,281.0,190.002136
2023-08-04 09:20:00,421,265.0,190.002136
2023-08-04 09:20:00,422,247.0,180.0
2023-08-04 09:20:00,423,247.0,180.0
2023-08-04 09:20:00,432,289.0,216.0
2023-08-04 09:20:00,433,372.044739,254.0
2023-08-04 09:20:00,434,259.5,180.013397
2023-08-04 09:20:00,435,259.5,180.013397
2023-08-04 09:20:00,436,262.5,180.013397
2023-08-04 09:20:00,437,262.5,180.013397
2023-08-04 09:20:00,438,263.0,208.0
2023-08-04 09:20:00,439,265.0,208.0
2023-08-04 09:20:00,440,153.0,120.0
2023-08-04 09:20:00,441,153.0,120.0
2023-08-04 09:20:00,442,168.0,120.0
2023-08-04 09:20:00,443,0.0,0.0
2023-08-04 09:20:00,444,0.0,0.0
2023-08-04 09:20:00,450,211.0,207.0
2023-08-04 09:20:00,451,111.0,111.0
2023-08-04 09:20:00,452,231.0,227.0
2023-08-04 09:20:00,453,111.0,111.0
2023-08-04 09:20:00,459,0.0,0.0
2023-08-04 09:20:00,467,12.0,5.000153
2023-08-04 09:20:00,468,12.0,4.000366
2023-08-04 09:20:00,469,5.000153,1.600391
2023-08-04 09:20:00,471,5.502912,0.0
2023-08-04 09:20:00,472,215.0,180.0
2023-08-04 09:20:00,473,125.0,90.0
2023-08-04 09:20:00,474,218.0,180.0
2023-08-04 09:20:00,475,125.0,90.0
2023-08-04 09:20:00,477,245.5,164.0
2023-08-04 09:20:00,478,245.5,164.0
2023-08-04 09:20:00,479,253.0,163.986282
2023-08-04 09:20:00,480,243.0,164.0
2023-08-04 09:20:00,481,243.0,164.0
2023-08-04 09:20:00,482,251.0,163.986282
2023-08-04 09:20:00,485,45.0,20.00061
2023-08-04 09:20:00,486,0.0,0.0
2023-08-04 09:20:00,487,0.0,0.0
2023-08-04 09:20:00,488,23.0,14.00032
2023-08-04 09:20:00,489,997.0,795.0
2023-08-04 09:20:00,490,999.0,795.0
2023-08-04 09:20:00,491,969.0,791.0
2023-08-04 09:20:00,492,968.0,786.0
2023-08-04 09:20:00,493,994.0,795.0
2023-08-04 09:20:00,494,993.0,795.0
2023-08-04 09:20:00,495,0.0,0.0
2023-08-04 09:20:00,496,0.0,0.0
2023-08-04 09:20:00,497,400.0,240.0
2023-08-04 09:20:00,498,0.0,0.0
2023-08-04 09:20:00,499,0.0,0.0
2023-08-04 09:20:00,501,278.5,158.003479
2023-08-04 09:20:00,502,168.590332,168.590332
2023-08-04 09:20:00,503,285.0,200.0
2023-08-04 09:20:00,507,135.0,59.001785
2023-08-04 09:20:00,508,139.199997,106.0
2023-08-04 09:20:00,511,0.0,0.0
2023-08-04 09:20:00,512,0.0,0.0
2023-08-04 09:20:00,513,317.0,150.0
2023-08-04 09:20:00,514,136.0,120.0
2023-08-04 09:20:00,516,850.012939,749.988525
2023-08-04 09:20:00,521,939.0,779.958069
2023-08-04 09:20:00,522,939.0,781.125549
2023-08-04 09:20:00,523,0.0,0.0
2023-08-04 09:20:00,524,0.0,0.0
2023-08-04 09:20:00,525,0.0,0.0
2023-08-04 09:20:00,526,230.486511,131.0
2023-08-04 09:20:00,527,1357.0,1058.099976
2023-08-04 09:20:00,528,131.0,131.0
2023-08-04 09:20:00,529,0.0,0.0
2023-08-04 09:20:00,530,994.0,777.433899
2023-08-04 09:20:00,533,0.0,0.0
2023-08-04 09:20:00,534,0.0,0.0
2023-08-04 09:20:00,535,0.0,0.0
2023-08-04 09:20:00,536,0.0,0.0
2023-08-04 09:20:00,537,0.0,0.0
2023-08-04 09:20:00,538,0.0,0.0
2023-08-04 09:20:00,539,326.0,168.0
2023-08-04 09:20:00,540,164.0,84.0
2023-08-04 09:20:00,541,0.0,0.0
2023-08-04 09:20:00,542,0.0,0.0
2023-08-04 09:20:00,544,1012.0,795.0
2023-08-04 09:20:00,545,1012.0,795.0
2023-08-04 09:20:00,546,342.5,186.0
2023-08-04 09:20:00,547,342.5,186.0
2023-08-04 09:20:00,548,326.0,254.0
2023-08-04 09:20:00,549,235.001648,87.0
2023-08-04 09:20:00,550,120.0,43.5
2023-08-04 09:20:00,552,0.0,0.0
2023-08-04 09:20:00,553,0.0,0.0
2023-08-04 09:25:00,1,50.0,40.000244
2023-08-04 09:25:00,2,0.0,0.0
2023-08-04 09:25:00,3,416.561737,364.991486
2023-08-04 09:25:00,4,417.02832,364.991486
2023-08-04 09:25:00,5,416.963379,364.991486
2023-08-04 09:25:00,6,412.630035,364.991486
2023-08-04 09:25:00,7,418.142242,364.991486
2023-08-04 09:25:00,8,417.396454,364.991486
2023-08-04 09:25:00,9,446.350311,364.917023
2023-08-04 09:25:00,10,448.501862,364.371613
2023-08-04 09:25:00,11,0.0,0.0
2023-08-04 09:25:00,12,0.0,0.0
2023-08-04 09:25:00,15,522.0,480.545685
2023-08-04 09:25:00,16,524.0,479.240875
2023-08-04 09:25:00,17,464.920563,425.799255
2023-08-04 09:25:00,18,466.0,432.764435
2023-08-04 09:25:00,27,615.0,615.0
2023-08-04 09:25:00,28,0.0,0.0
2023-08-04 09:25:00,29,612.0,612.0
2023-08-04 09:25:00,33,0.0,0.0
2023-08-04 09:25:00,36,998.0,795.0
2023-08-04 09:25:00,37,991.0,795.0
2023-08-04 09:25:00,43,50.418385,0.0
2023-08-04 09:25:00,46,480.945709,445.009064
2023-08-04 09:25:00,47,461.663025,409.996735
2023-08-04 09:25:00,48,461.21286,410.517487
2023-08-04 09:25:00,49,462.713654,410.046295
2023-08-04 09:25:00,50,463.0,405.012726
2023-08-04 09:25:00,51,463.0,405.012726
2023-08-04 09:25:00,52,0.0,0.0
2023-08-04 09:25:00,53,0.0,0.0
2023-08-04 09:25:00,54,0.0,0.0
2023-08-04 09:25:00,55,0.0,0.0
2023-08-04 09:25:00,56,0.0,0.0
2023-08-04 09:25:00,57,0.0,0.0
2023-08-04 09:25:00,58,0.0,0.0
2023-08-04 09:25:00,59,0.0,0.0
2023-08-04 09:25:00,60,0.0,0.0
2023-08-04 09:25:00,61,463.0,396.707184
2023-08-04 09:25:00,62,409.657288,391.296204
2023-08-04 09:25:00,63,0.0,0.0
2023-08-04 09:25:00,64,356.25,282.764709
2023-08-04 09:25:00,65,340.095978,296.181793
2023-08-04 09:25:00,66,341.50943,297.545563
2023-08-04 09:25:00,67,344.757721,301.636993
2023-08-04 09:25:00,68,345.947906,294.198151
2023-08-04 09:25:00,69,855.098022,670.0
2023-08-04 09:25:00,70,853.352966,670.621338
2023-08-04 09:25:00,71,0.0,0.0
2023-08-04 09:25:00,72,43.5,25.002136
2023-08-04 09:25:00,73,0.0,0.0
2023-08-04 09:25:00,74,0.0,0.0
2023-08-04 09:25:00,75,0.0,0.0
2023-08-04 09:25:00,76,0.0,0.0
2023-08-04 09:25:00,77,0.0,0.0
2023-08-04 09:25:00,78,0.0,0.0
2023-08-04 09:25:00,79,0.0,0.0
2023-08-04 09:25:00,80,0.0,0.0
2023-08-04 09:25:00,83,395.0,330.377655
2023-08-04 09:25:00,84,396.059998,329.484344
2023-08-04 09:25:00,85,391.959991,320.0
2023-08-04 09:25:00,86,0.0,0.0
2023-08-04 09:25:00,87,391.959991,329.583588
2023-08-04 09:25:00,88,369.638,329.757294
2023-08-04 09:25:00,89,393.600006,330.003937
2023-08-04 09:25:00,90,391.140015,330.003937
2023-08-04 09:25:00,91,810.0,750.0
2023-08-04 09:25:00,92,947.077881,762.993469
2023-08-04 09:25:00,95,0.0,0.0
2023-08-04 09:25:00,96,0.0,0.0
2023-08-04 09:25:00,97,0.0,0.0
2023-08-04 09:25:00,98,0.0,0.0
2023-08-04 09:25:00,99,345.528503,249.0
2023-08-04 09:25:00,100,0.0,0.0
2023-08-04 09:25:00,101,0.0,0.0
2023-08-04 09:25:00,102,0.0,0.0
2023-08-04 09:25:00,103,0.0,0.0
2023-08-04 09:25:00,104,0.0,0.0
2023-08-04 09:25:00,105,0.0,0.0
2023-08-04 09:25:00,106,0.0,0.0
2023-08-04 09:25:00,107,0.0,0.0
2023-08-04 09:25:00,108,3.769465,0.0
2023-08-04 09:25:00,112,0.0,0.0
2023-08-04 09:25:00,113,0.0,0.0
2023-08-04 09:25:00,114,0.0,0.0
2023-08-04 09:25:00,115,921.0,750.045654
2023-08-04 09:25:00,116,0.0,0.0
2023-08-04 09:25:00,117,100.0,60.000153
2023-08-04 09:25:00,118,0.0,0.0
2023-08-04 09:25:00,119,0.0,0.0
2023-08-04 09:25:00,120,0.0,0.0
2023-08-04 09:25:00,126,0.0,0.0
2023-08-04 09:25:00,127,11.0,8.0
2023-08-04 09:25:00,128,988.0,750.0
2023-08-04 09:25:00,129,986.0,750.0
2023-08-04 09:25:00,130,0.0,0.0
2023-08-04 09:25:00,131,979.0,718.0
2023-08-04 09:25:00,132,930.0,758.0
2023-08-04 09:25:00,133,0.0,0.0
2023-08-04 09:25:00,134,193.940338,183.940338
2023-08-04 09:25:00,135,291.0,210.0
2023-08-04 09:25:00,136,0.0,0.0
2023-08-04 09:25:00,137,0.0,0.0
2023-08-04 09:25:00,138,0.0,0.0
2023-08-04 09:25:00,139,276.5,192.0
2023-08-04 09:25:00,140,0.0,0.0
2023-08-04 09:25:00,141,135.0,94.0
2023-08-04 09:25:00,142,0.0,0.0
2023-08-04 09:25:00,143,0.0,0.0
2023-08-04 09:25:00,144,0.0,0.0
2023-08-04 09:25:00,145,0.0,0.0
2023-08-04 09:25:00,146,0.0,0.0
2023-08-04 09:25:00,147,0.0,0.0
2023-08-04 09:25:00,150,6.493301,0.0
2023-08-04 09:25:00,151,0.0,0.0
2023-08-04 09:25:00,152,0.0,0.0
2023-08-04 09:25:00,153,0.0,0.0
2023-08-04 09:25:00,154,227.0,134.0
2023-08-04 09:25:00,155,120.0,67.0
2023-08-04 09:25:00,156,375.0,350.0
2023-08-04 09:25:00,158,0.0,0.0
2023-08-04 09:25:00,159,1010.0,795.0
2023-08-04 09:25:00,160,0.0,0.0
2023-08-04 09:25:00,161,0.0,0.0
2023-08-04 09:25:00,162,0.0,0.0
2023-08-04 09:25:00,166,0.0,0.0
2023-08-04 09:25:00,167,0.0,0.0
2023-08-04 09:25:00,168,0.0,0.0
2023-08-04 09:25:00,169,0.0,0.0
2023-08-04 09:25:00,170,0.0,0.0
2023-08-04 09:25:00,171,0.0,0.0
2023-08-04 09:25:00,172,0.0,0.0
2023-08-04 09:25:00,173,0.0,0.0
2023-08-04 09:25:00,174,0.0,0.0
2023-08-04 09:25:00,175,278.0,152.0
2023-08-04 09:25:00,176,0.0,0.0
2023-08-04 09:25:00,177,147.0,107.0
2023-08-04 09:25:00,178,0.0,0.0
2023-08-04 09:25:00,179,0.0,0.0
2023-08-04 09:25:00,180,0.0,0.0
2023-08-04 09:25:00,181,146.0,115.997803
2023-08-04 09:25:00,182,146.0,115.997803
2023-08-04 09:25:00,183,171.0,120.0
2023-08-04 09:25:00,184,0.0,0.0
2023-08-04 09:25:00,185,0.0,0.0
2023-08-04 09:25:00,186,0.0,0.0
2023-08-04 09:25:00,187,147.0,119.995728
2023-08-04 09:25:00,188,147.0,119.995728
2023-08-04 09:25:00,189,173.0,120.0
2023-08-04 09:25:00,190,999.0,795.0
2023-08-04 09:25:00,191,1001.0,795.0
2023-08-04 09:25:00,193,0.0,0.0
2023-08-04 09:25:00,194,0.0,0.0
2023-08-04 09:25:00,195,0.0,0.0
2023-08-04 09:25:00,196,38.115631,35.0
2023-08-04 09:25:00,197,0.0,0.0
2023-08-04 09:25:00,198,0.0,0.0
2023-08-04 09:25:00,200,0.0,0.0
2023-08-04 09:25:00,207,0.0,0.0
2023-08-04 09:25:00,208,0.0,0.0
2023-08-04 09:25:00,209,0.0,0.0
2023-08-04 09:25:00,210,0.0,0.0
2023-08-04 09:25:00,211,0.0,0.0
2023-08-04 09:25:00,212,0.0,0.0
2023-08-04 09:25:00,213,0.0,0.0
2023-08-04 09:25:00,214,0.0,0.0
2023-08-04 09:25:00,215,0.0,0.0
2023-08-04 09:25:00,216,0.0,0.0
2023-08-04 09:25:00,217,0.0,0.0
2023-08-04 09:25:00,218,25.0,20.99826
2023-08-04 09:25:00,219,0.0,0.0
2023-08-04 09:25:00,220,25.0,20.99826
2023-08-04 09:25:00,231,298.478668,270.0
2023-08-04 09:25:00,232,339.991455,270.0
2023-08-04 09:25:00,233,339.991455,270.0
2023-08-04 09:25:00,234,292.058777,270.0
2023-08-04 09:25:00,237,0.0,0.0
2023-08-04 09:25:00,238,0.0,0.0
2023-08-04 09:25:00,240,270.0,200.0
2023-08-04 09:25:00,241,139.0,100.0
2023-08-04 09:25:00,242,163.0,118.0
2023-08-04 09:25:00,243,163.0,109.703369
2023-08-04 09:25:00,244,163.0,109.703369
2023-08-04 09:25:00,247,70.0,69.0
2023-08-04 09:25:00,248,65.0,64.0
2023-08-04 09:25:00,249,151.666672,99.700317
2023-08-04 09:25:00,250,151.666672,99.425659
2023-08-04 09:25:00,251,151.666672,99.553833
2023-08-04 09:25:00,252,250.0,195.0
2023-08-04 09:25:00,253,22.921759,0.0
2023-08-04 09:25:00,254,0.0,0.0
2023-08-04 09:25:00,255,235.5,167.0
2023-08-04 09:25:00,256,235.5,167.0
2023-08-04 09:25:00,257,259.0,216.0
2023-08-04 09:25:00,258,241.5,162.007477
2023-08-04 09:25:00,259,241.5,162.007477
2023-08-04 09:25:00,260,246.0,208.0
2023-08-04 09:25:00,264,0.0,0.0
2023-08-04 09:25:00,265,10.000229,5.000229
2023-08-04 09:25:00,266,0.0,0.0
2023-08-04 09:25:00,267,0.0,0.0
2023-08-04 09:25:00,268,0.0,0.0
2023-08-04 09:25:00,269,0.0,0.0
2023-08-04 09:25:00,270,0.0,0.0
2023-08-04 09:25:00,271,0.0,0.0
2023-08-04 09:25:00,272,0.0,0.0
2023-08-04 09:25:00,273,0.0,0.0
2023-08-04 09:25:00,274,0.0,0.0
2023-08-04 09:25:00,275,154.0,100.0
2023-08-04 09:25:00,276,74.0,50.0
2023-08-04 09:25:00,277,146.0,100.0
2023-08-04 09:25:00,278,70.0,50.0
2023-08-04 09:25:00,279,154.0,100.0
2023-08-04 09:25:00,280,71.0,50.0
2023-08-04 09:25:00,281,155.0,100.0
2023-08-04 09:25:00,282,75.0,50.0
2023-08-04 09:25:00,283,155.0,100.0
2023-08-04 09:25:00,284,73.0,50.0
2023-08-04 09:25:00,285,0.0,0.0
2023-08-04 09:25:00,286,0.0,0.0
2023-08-04 09:25:00,287,155.0,100.0
2023-08-04 09:25:00,288,72.0,50.0
2023-08-04 09:25:00,289,156.0,100.0
2023-08-04 09:25:00,290,73.0,50.0
2023-08-04 09:25:00,291,0.0,0.0
2023-08-04 09:25:00,292,0.0,0.0
2023-08-04 09:25:00,293,0.0,0.0
2023-08-04 09:25:00,294,0.0,0.0
2023-08-04 09:25:00,299,168.5,123.99823
2023-08-04 09:25:00,300,168.5,123.99823
2023-08-04 09:25:00,301,168.0,123.99823
2023-08-04 09:25:00,302,168.0,123.99823
2023-08-04 09:25:00,303,192.0,132.0
2023-08-04 09:25:00,304,192.0,132.0
2023-08-04 09:25:00,305,311.435181,215.001404
2023-08-04 09:25:00,306,336.0,286.0
2023-08-04 09:25:00,307,297.174713,234.093079
2023-08-04 09:25:00,308,140.5,119.995728
2023-08-04 09:25:00,309,140.5,119.995728
2023-08-04 09:25:00,310,160.0,122.0
2023-08-04 09:25:00,311,145.0,119.995728
2023-08-04 09:25:00,312,145.0,119.995728
2023-08-04 09:25:00,313,164.0,122.0
2023-08-04 09:25:00,314,142.5,119.995728
2023-08-04 09:25:00,315,142.5,119.995728
2023-08-04 09:25:00,316,163.0,122.0
2023-08-04 09:25:00,317,139.0,119.995728
2023-08-04 09:25:00,318,139.0,119.995728
2023-08-04 09:25:00,319,162.0,122.0
2023-08-04 09:25:00,320,148.5,122.0
2023-08-04 09:25:00,321,148.5,122.0
2023-08-04 09:25:00,322,171.0,136.0
2023-08-04 09:25:00,323,159.5,122.0
2023-08-04 09:25:00,324,159.5,122.0
2023-08-04 09:25:00,325,172.0,136.0
2023-08-04 09:25:00,326,135.0,135.0
2023-08-04 09:25:00,327,135.0,135.0
2023-08-04 09:25:00,328,173.0,150.0
2023-08-04 09:25:00,329,0.0,0.0
2023-08-04 09:25:00,330,0.0,0.0
2023-08-04 09:25:00,331,815.968628,650.119873
2023-08-04 09:25:00,332,813.0,645.706421
2023-08-04 09:25:00,333,0.0,0.0
2023-08-04 09:25:00,334,7.996821,0.0
2023-08-04 09:25:00,335,0.0,0.0
2023-08-04 09:25:00,336,0.0,0.0
2023-08-04 09:25:00,337,38.5,35.0
2023-08-04 09:25:00,338,38.5,35.0
2023-08-04 09:25:00,339,0.0,0.0
2023-08-04 09:25:00,340,818.0,674.80127
2023-08-04 09:25:00,341,817.0,675.547974
2023-08-04 09:25:00,342,166.0,135.0
2023-08-04 09:25:00,343,0.0,0.0
2023-08-04 09:25:00,344,0.0,0.0
2023-08-04 09:25:00,345,100.0,79.998932
2023-08-04 09:25:00,346,93.624695,80.0
2023-08-04 09:25:00,347,163.0,163.0
2023-08-04 09:25:00,348,0.0,0.0
2023-08-04 09:25:00,349,0.0,0.0
2023-08-04 09:25:00,350,0.0,0.0
2023-08-04 09:25:00,351,0.0,0.0
2023-08-04 09:25:00,352,0.0,0.0
2023-08-04 09:25:00,353,0.0,0.0
2023-08-04 09:25:00,354,0.0,0.0
2023-08-04 09:25:00,355,0.0,0.0
2023-08-04 09:25:00,356,0.0,0.0
2023-08-04 09:25:00,357,26.5,10.0
2023-08-04 09:25:00,358,0.0,0.0
2023-08-04 09:25:00,359,20.0,10.000153
2023-08-04 09:25:00,360,0.0,0.0
2023-08-04 09:25:00,361,0.0,0.0
2023-08-04 09:25:00,362,23.5,7.0
2023-08-04 09:25:00,363,23.5,10.0
2023-08-04 09:25:00,364,0.0,0.0
2023-08-04 09:25:00,365,768.649719,665.414062
2023-08-04 09:25:00,366,548.0,479.897339
2023-08-04 09:25:00,367,0.0,0.0
2023-08-04 09:25:00,368,0.0,0.0
2023-08-04 09:25:00,369,0.0,0.0
2023-08-04 09:25:00,370,0.0,0.0
2023-08-04 09:25:00,371,0.0,0.0
2023-08-04 09:25:00,372,0.0,0.0
2023-08-04 09:25:00,373,0.0,0.0
2023-08-04 09:25:00,374,0.0,0.0
2023-08-04 09:25:00,375,0.0,0.0
2023-08-04 09:25:00,376,157.0,116.662704
2023-08-04 09:25:00,377,157.0,116.662704
2023-08-04 09:25:00,378,178.0,116.662704
2023-08-04 09:25:00,379,0.0,0.0
2023-08-04 09:25:00,380,0.0,0.0
2023-08-04 09:25:00,381,0.0,0.0
2023-08-04 09:25:00,382,0.0,0.0
2023-08-04 09:25:00,383,158.5,127.972534
2023-08-04 09:25:00,384,0.0,0.0
2023-08-04 09:25:00,385,261.0,181.044983
2023-08-04 09:25:00,386,261.0,181.411194
2023-08-04 09:25:00,387,274.0,202.0
2023-08-04 09:25:00,388,260.5,181.319641
2023-08-04 09:25:00,389,260.5,180.785583
2023-08-04 09:25:00,390,274.0,202.0
2023-08-04 09:25:00,419,281.0,190.002136
2023-08-04 09:25:00,420,281.0,190.002136
2023-08-04 09:25:00,421,265.0,190.002136
2023-08-04 09:25:00,422,247.0,180.0
2023-08-04 09:25:00,423,247.0,180.0
2023-08-04 09:25:00,432,289.0,216.0
2023-08-04 09:25:00,433,374.832153,254.0
2023-08-04 09:25:00,434,259.5,180.013397
2023-08-04 09:25:00,435,259.5,180.013397
2023-08-04 09:25:00,436,262.5,180.013397
2023-08-04 09:25:00,437,262.5,180.013397
2023-08-04 09:25:00,438,263.0,208.0
2023-08-04 09:25:00,439,265.0,208.0
2023-08-04 09:25:00,440,153.0,120.0
2023-08-04 09:25:00,441,153.0,120.0
2023-08-04 09:25:00,442,168.0,120.0
2023-08-04 09:25:00,443,0.0,0.0
2023-08-04 09:25:00,444,0.0,0.0
2023-08-04 09:25:00,450,211.0,207.0
2023-08-04 09:25:00,451,111.0,111.0
2023-08-04 09:25:00,452,231.0,227.0
2023-08-04 09:25:00,453,111.0,111.0
2023-08-04 09:25:00,459,0.0,0.0
2023-08-04 09:25:00,467,12.0,5.000153
2023-08-04 09:25:00,468,12.0,4.000366
2023-08-04 09:25:00,469,5.000153,1.600391
2023-08-04 09:25:00,471,15.0,7.0
2023-08-04 09:25:00,472,181.200134,180.0
2023-08-04 09:25:00,473,91.268906,90.0
2023-08-04 09:25:00,474,218.0,180.0
2023-08-04 09:25:00,475,125.0,90.0
2023-08-04 09:25:00,477,245.5,164.0
2023-08-04 09:25:00,478,245.5,164.0
2023-08-04 09:25:00,479,253.0,163.986282
2023-08-04 09:25:00,480,243.0,164.0
2023-08-04 09:25:00,481,243.0,164.0
2023-08-04 09:25:00,482,251.0,163.986282
2023-08-04 09:25:00,485,45.0,20.00061
2023-08-04 09:25:00,486,0.0,0.0
2023-08-04 09:25:00,487,0.0,0.0
2023-08-04 09:25:00,488,23.0,14.00032
2023-08-04 09:25:00,489,997.0,795.0
2023-08-04 09:25:00,490,999.0,795.0
2023-08-04 09:25:00,491,969.0,791.0
2023-08-04 09:25:00,492,968.0,786.0
2023-08-04 09:25:00,493,994.0,795.0
2023-08-04 09:25:00,494,993.0,795.0
2023-08-04 09:25:00,495,0.0,0.0
2023-08-04 09:25:00,496,0.0,0.0
2023-08-04 09:25:00,497,400.0,240.0
2023-08-04 09:25:00,498,0.0,0.0
2023-08-04 09:25:00,499,0.0,0.0
2023-08-04 09:25:00,501,278.5,158.003479
2023-08-04 09:25:00,502,158.244507,158.244507
2023-08-04 09:25:00,503,285.0,200.0
2023-08-04 09:25:00,507,135.0,59.001785
2023-08-04 09:25:00,508,139.199997,106.0
2023-08-04 09:25:00,511,0.0,0.0
2023-08-04 09:25:00,512,0.0,0.0
2023-08-04 09:25:00,513,317.0,150.0
2023-08-04 09:25:00,514,136.0,120.0
2023-08-04 09:25:00,516,850.012939,749.988525
2023-08-04 09:25:00,521,939.0,760.237976
2023-08-04 09:25:00,522,939.0,746.092651
2023-08-04 09:25:00,523,0.0,0.0
2023-08-04 09:25:00,524,0.0,0.0
2023-08-04 09:25:00,525,0.0,0.0
2023-08-04 09:25:00,526,231.928467,131.0
2023-08-04 09:25:00,527,1357.0,1058.099976
2023-08-04 09:25:00,528,131.0,131.0
2023-08-04 09:25:00,529,0.0,0.0
2023-08-04 09:25:00,530,994.0,758.78717
2023-08-04 09:25:00,533,0.0,0.0
2023-08-04 09:25:00,534,0.0,0.0
2023-08-04 09:25:00,535,0.0,0.0
2023-08-04 09:25:00,536,0.0,0.0
2023-08-04 09:25:00,537,0.0,0.0
2023-08-04 09:25:00,538,0.0,0.0
2023-08-04 09:25:00,539,326.0,168.0
2023-08-04 09:25:00,540,164.0,84.0
2023-08-04 09:25:00,541,0.0,0.0
2023-08-04 09:25:00,542,0.0,0.0
2023-08-04 09:25:00,544,1012.0,795.0
2023-08-04 09:25:00,545,1012.0,795.0
2023-08-04 09:25:00,546,342.5,186.0
2023-08-04 09:25:00,547,342.5,186.0
2023-08-04 09:25:00,548,326.0,254.0
2023-08-04 09:25:00,549,235.001648,87.0
2023-08-04 09:25:00,550,120.0,43.5
2023-08-04 09:25:00,552,0.0,0.0
2023-08-04 09:25:00,553,0.0,0.0
2023-08-04 09:30:00,1,50.0,40.000244
2023-08-04 09:30:00,2,0.0,0.0
2023-08-04 09:30:00,3,402.469513,364.991486
2023-08-04 09:30:00,4,415.421295,364.991486
2023-08-04 09:30:00,5,406.629517,364.991486
2023-08-04 09:30:00,6,415.894684,364.991486
2023-08-04 09:30:00,7,415.329651,364.991486
2023-08-04 09:30:00,8,415.32959,364.991486
2023-08-04 09:30:00,9,439.974487,364.892242
2023-08-04 09:30:00,10,440.660492,364.371613
2023-08-04 09:30:00,11,0.0,0.0
2023-08-04 09:30:00,12,0.0,0.0
2023-08-04 09:30:00,15,502.082153,475.975494
2023-08-04 09:30:00,16,524.0,487.350769
2023-08-04 09:30:00,17,464.920563,427.295929
2023-08-04 09:30:00,18,465.506378,425.506378
2023-08-04 09:30:00,27,615.0,615.0
2023-08-04 09:30:00,28,0.0,0.0
2023-08-04 09:30:00,29,612.0,612.0
2023-08-04 09:30:00,33,0.0,0.0
2023-08-04 09:30:00,36,998.0,795.0
2023-08-04 09:30:00,37,991.0,795.0
2023-08-04 09:30:00,43,50.481983,0.0
2023-08-04 09:30:00,46,491.303589,445.009064
2023-08-04 09:30:00,47,462.986359,409.996735
2023-08-04 09:30:00,48,462.58963,409.79837
2023-08-04 09:30:00,49,463.0,410.021515
2023-08-04 09:30:00,50,405.012726,405.012726
2023-08-04 09:30:00,51,463.0,405.012726
2023-08-04 09:30:00,52,0.0,0.0
2023-08-04 09:30:00,53,0.0,0.0
2023-08-04 09:30:00,54,0.0,0.0
2023-08-04 09:30:00,55,0.0,0.0
2023-08-04 09:30:00,56,0.0,0.0
2023-08-04 09:30:00,57,0.0,0.0
2023-08-04 09:30:00,58,0.0,0.0
2023-08-04 09:30:00,59,0.0,0.0
2023-08-04 09:30:00,60,0.0,0.0
2023-08-04 09:30:00,61,463.0,393.991699
2023-08-04 09:30:00,62,461.0,392.837921
2023-08-04 09:30:00,63,0.0,0.0
2023-08-04 09:30:00,64,356.25,282.041168
2023-08-04 09:30:00,65,340.095978,296.181793
2023-08-04 09:30:00,66,341.50943,297.520782
2023-08-04 09:30:00,67,344.68338,301.636993
2023-08-04 09:30:00,68,345.997467,294.198151
2023-08-04 09:30:00,69,855.098022,670.0
2023-08-04 09:30:00,70,853.352966,670.850342
2023-08-04 09:30:00,71,0.0,0.0
2023-08-04 09:30:00,72,43.5,25.002136
2023-08-04 09:30:00,73,0.0,0.0
2023-08-04 09:30:00,74,0.0,0.0
2023-08-04 09:30:00,75,0.0,0.0
2023-08-04 09:30:00,76,0.0,0.0
2023-08-04 09:30:00,77,0.0,0.0
2023-08-04 09:30:00,78,0.0,0.0
2023-08-04 09:30:00,79,0.0,0.0
2023-08-04 09:30:00,80,0.0,0.0
2023-08-04 09:30:00,83,395.0,330.377655
2023-08-04 09:30:00,84,396.059998,329.484344
2023-08-04 09:30:00,85,391.959991,320.0
2023-08-04 09:30:00,86,0.0,0.0
2023-08-04 09:30:00,87,391.959991,329.583588
2023-08-04 09:30:00,88,369.638,329.757294
2023-08-04 09:30:00,89,393.600006,330.003937
2023-08-04 09:30:00,90,391.140015,330.003937
2023-08-04 09:30:00,91,810.0,750.0
2023-08-04 09:30:00,92,947.260986,759.337585
2023-08-04 09:30:00,95,0.0,0.0
2023-08-04 09:30:00,96,0.0,0.0
2023-08-04 09:30:00,97,0.0,0.0
2023-08-04 09:30:00,98,0.0,0.0
2023-08-04 09:30:00,99,345.791962,249.0
2023-08-04 09:30:00,100,0.0,0.0
2023-08-04 09:30:00,101,0.0,0.0
2023-08-04 09:30:00,102,0.0,0.0
2023-08-04 09:30:00,103,0.0,0.0
2023-08-04 09:30:00,104,0.0,0.0
2023-08-04 09:30:00,105,0.0,0.0
2023-08-04 09:30:00,106,0.0,0.0
2023-08-04 09:30:00,107,0.0,0.0
2023-08-04 09:30:00,108,4.224774,0.0
2023-08-04 09:30:00,112,3.456498,0.0
2023-08-04 09:30:00,113,0.0,0.0
2023-08-04 09:30:00,114,0.0,0.0
2023-08-04 09:30:00,115,921.0,750.045654
2023-08-04 09:30:00,116,0.0,0.0
2023-08-04 09:30:00,117,100.0,60.000153
2023-08-04 09:30:00,118,0.0,0.0
2023-08-04 09:30:00,119,0.0,0.0
2023-08-04 09:30:00,120,0.0,0.0
2023-08-04 09:30:00,126,0.0,0.0
2023-08-04 09:30:00,127,11.0,8.0
2023-08-04 09:30:00,128,988.0,750.0
2023-08-04 09:30:00,129,986.0,750.0
2023-08-04 09:30:00,130,0.0,0.0
2023-08-04 09:30:00,131,979.0,718.0
2023-08-04 09:30:00,132,930.0,758.0
2023-08-04 09:30:00,133,0.0,0.0
2023-08-04 09:30:00,134,202.395157,192.395157
2023-08-04 09:30:00,135,218.142426,214.659882
2023-08-04 09:30:00,136,0.0,0.0
2023-08-04 09:30:00,137,0.0,0.0
2023-08-04 09:30:00,138,0.0,0.0
2023-08-04 09:30:00,139,276.5,192.0
2023-08-04 09:30:00,140,0.0,0.0
2023-08-04 09:30:00,141,135.0,94.0
2023-08-04 09:30:00,142,0.0,0.0
2023-08-04 09:30:00,143,0.0,0.0
2023-08-04 09:30:00,144,0.0,0.0
2023-08-04 09:30:00,145,0.0,0.0
2023-08-04 09:30:00,146,0.0,0.0
2023-08-04 09:30:00,147,0.0,0.0
2023-08-04 09:30:00,150,8.522089,0.0
2023-08-04 09:30:00,151,0.0,0.0
2023-08-04 09:30:00,152,0.0,0.0
2023-08-04 09:30:00,153,0.0,0.0
2023-08-04 09:30:00,154,227.0,134.0
2023-08-04 09:30:00,155,120.0,67.0
2023-08-04 09:30:00,156,375.0,350.0
2023-08-04 09:30:00,158,0.0,0.0
2023-08-04 09:30:00,159,1010.0,795.0
2023-08-04 09:30:00,160,0.0,0.0
2023-08-04 09:30:00,161,0.0,0.0
2023-08-04 09:30:00,162,0.0,0.0
2023-08-04 09:30:00,166,0.0,0.0
2023-08-04 09:30:00,167,0.0,0.0
2023-08-04 09:30:00,168,0.0,0.0
2023-08-04 09:30:00,169,0.0,0.0
2023-08-04 09:30:00,170,0.0,0.0
2023-08-04 09:30:00,171,0.0,0.0
2023-08-04 09:30:00,172,0.0,0.0
2023-08-04 09:30:00,173,0.0,0.0
2023-08-04 09:30:00,174,0.0,0.0
2023-08-04 09:30:00,175,278.0,152.0
2023-08-04 09:30:00,176,0.0,0.0
2023-08-04 09:30:00,177,147.0,107.0
2023-08-04 09:30:00,178,0.0,0.0
2023-08-04 09:30:00,179,0.0,0.0
2023-08-04 09:30:00,180,0.0,0.0
2023-08-04 09:30:00,181,146.0,115.997803
2023-08-04 09:30:00,182,146.0,115.997803
2023-08-04 09:30:00,183,171.0,120.0
2023-08-04 09:30:00,184,0.0,0.0
2023-08-04 09:30:00,185,0.0,0.0
2023-08-04 09:30:00,186,0.0,0.0
2023-08-04 09:30:00,187,147.0,119.995728
2023-08-04 09:30:00,188,147.0,119.995728
2023-08-04 09:30:00,189,173.0,120.0
2023-08-04 09:30:00,190,999.0,795.0
2023-08-04 09:30:00,191,1001.0,795.0
2023-08-04 09:30:00,193,0.0,0.0
2023-08-04 09:30:00,194,0.0,0.0
2023-08-04 09:30:00,195,0.0,0.0
2023-08-04 09:30:00,196,38.115631,35.0
2023-08-04 09:30:00,197,0.0,0.0
2023-08-04 09:30:00,198,0.0,0.0
2023-08-04 09:30:00,200,0.0,0.0
2023-08-04 09:30:00,207,0.0,0.0
2023-08-04 09:30:00,208,0.0,0.0
2023-08-04 09:30:00,209,0.0,0.0
2023-08-04 09:30:00,210,0.0,0.0
2023-08-04 09:30:00,211,0.0,0.0
2023-08-04 09:30:00,212,0.0,0.0
2023-08-04 09:30:00,213,0.0,0.0
2023-08-04 09:30:00,214,0.0,0.0
2023-08-04 09:30:00,215,0.0,0.0
2023-08-04 09:30:00,216,0.0,0.0
2023-08-04 09:30:00,217,0.0,0.0
2023-08-04 09:30:00,218,25.0,20.99826
2023-08-04 09:30:00,219,0.0,0.0
2023-08-04 09:30:00,220,25.0,20.99826
2023-08-04 09:30:00,231,291.292023,270.0
2023-08-04 09:30:00,232,291.499542,270.0
2023-08-04 09:30:00,233,339.991455,270.0
2023-08-04 09:30:00,234,297.527863,270.0
2023-08-04 09:30:00,237,0.0,0.0
2023-08-04 09:30:00,238,0.0,0.0
2023-08-04 09:30:00,240,270.0,200.0
2023-08-04 09:30:00,241,139.0,100.0
2023-08-04 09:30:00,242,163.0,118.0
2023-08-04 09:30:00,243,163.0,109.703369
2023-08-04 09:30:00,244,163.0,109.703369
2023-08-04 09:30:00,247,70.0,69.0
2023-08-04 09:30:00,248,65.0,64.0
2023-08-04 09:30:00,249,151.666672,99.645386
2023-08-04 09:30:00,250,151.666672,99.425659
2023-08-04 09:30:00,251,151.666672,99.645386
2023-08-04 09:30:00,252,250.0,195.0
2023-08-04 09:30:00,253,27.059696,0.0
2023-08-04 09:30:00,254,0.0,0.0
2023-08-04 09:30:00,255,235.5,167.0
2023-08-04 09:30:00,256,235.5,167.0
2023-08-04 09:30:00,257,259.0,216.0
2023-08-04 09:30:00,258,241.5,162.007477
2023-08-04 09:30:00,259,241.5,162.007477
2023-08-04 09:30:00,260,246.0,208.0
2023-08-04 09:30:00,264,0.0,0.0
2023-08-04 09:30:00,265,10.000229,5.000229
2023-08-04 09:30:00,266,0.0,0.0
2023-08-04 09:30:00,267,0.0,0.0
2023-08-04 09:30:00,268,0.0,0.0
2023-08-04 09:30:00,269,0.0,0.0
2023-08-04 09:30:00,270,0.0,0.0
2023-08-04 09:30:00,271,0.0,0.0
2023-08-04 09:30:00,272,0.0,0.0
2023-08-04 09:30:00,273,0.0,0.0
2023-08-04 09:30:00,274,0.0,0.0
2023-08-04 09:30:00,275,154.0,100.0
2023-08-04 09:30:00,276,74.0,50.0
2023-08-04 09:30:00,277,146.0,100.0
2023-08-04 09:30:00,278,70.0,50.0
2023-08-04 09:30:00,279,154.0,100.0
2023-08-04 09:30:00,280,71.0,50.0
2023-08-04 09:30:00,281,155.0,100.0
2023-08-04 09:30:00,282,75.0,50.0
2023-08-04 09:30:00,283,155.0,100.0
2023-08-04 09:30:00,284,73.0,50.0
2023-08-04 09:30:00,285,0.0,0.0
2023-08-04 09:30:00,286,0.0,0.0
2023-08-04 09:30:00,287,155.0,100.0
2023-08-04 09:30:00,288,72.0,50.0
2023-08-04 09:30:00,289,156.0,100.0
2023-08-04 09:30:00,290,73.0,50.0
2023-08-04 09:30:00,291,0.0,0.0
2023-08-04 09:30:00,292,0.0,0.0
2023-08-04 09:30:00,293,0.0,0.0
2023-08-04 09:30:00,294,0.0,0.0
2023-08-04 09:30:00,299,168.5,123.99823
2023-08-04 09:30:00,300,168.5,123.99823
2023-08-04 09:30:00,301,168.0,123.99823
2023-08-04 09:30:00,302,168.0,123.99823
2023-08-04 09:30:00,303,192.0,132.0
2023-08-04 09:30:00,304,192.0,132.0
2023-08-04 09:30:00,305,311.416382,215.001404
2023-08-04 09:30:00,306,336.0,286.0
2023-08-04 09:30:00,307,304.624207,261.997101
2023-08-04 09:30:00,308,140.5,119.995728
2023-08-04 09:30:00,309,140.5,119.995728
2023-08-04 09:30:00,310,160.0,122.0
2023-08-04 09:30:00,311,145.0,119.995728
2023-08-04 09:30:00,312,145.0,119.995728
2023-08-04 09:30:00,313,164.0,122.0
2023-08-04 09:30:00,314,142.5,119.995728
2023-08-04 09:30:00,315,142.5,119.995728
2023-08-04 09:30:00,316,163.0,122.0
2023-08-04 09:30:00,317,139.0,119.995728
2023-08-04 09:30:00,318,139.0,119.995728
2023-08-04 09:30:00,319,162.0,122.0
2023-08-04 09:30:00,320,148.5,122.0
2023-08-04 09:30:00,321,148.5,122.0
2023-08-04 09:30:00,322,171.0,136.0
2023-08-04 09:30:00,323,159.5,122.0
2023-08-04 09:30:00,324,159.5,122.0
2023-08-04 09:30:00,325,172.0,136.0
2023-08-04 09:30:00,326,135.0,135.0
2023-08-04 09:30:00,327,135.0,135.0
2023-08-04 09:30:00,328,173.0,150.0
2023-08-04 09:30:00,329,0.0,0.0
2023-08-04 09:30:00,330,0.0,0.0
2023-08-04 09:30:00,331,815.968628,656.761963
2023-08-04 09:30:00,332,813.0,652.097961
2023-08-04 09:30:00,333,0.0,0.0
2023-08-04 09:30:00,334,7.979469,0.0
2023-08-04 09:30:00,335,0.0,0.0
2023-08-04 09:30:00,336,0.0,0.0
2023-08-04 09:30:00,337,38.5,35.0
2023-08-04 09:30:00,338,38.5,35.0
2023-08-04 09:30:00,339,29.0,26.02655
2023-08-04 09:30:00,340,818.0,674.593872
2023-08-04 09:30:00,341,817.0,675.713989
2023-08-04 09:30:00,342,166.0,135.0
2023-08-04 09:30:00,343,0.0,0.0
2023-08-04 09:30:00,344,0.0,0.0
2023-08-04 09:30:00,345,100.0,79.998932
2023-08-04 09:30:00,346,94.185455,80.0
2023-08-04 09:30:00,347,163.0,163.0
2023-08-04 09:30:00,348,0.0,0.0
2023-08-04 09:30:00,349,0.0,0.0
2023-08-04 09:30:00,350,0.0,0.0
2023-08-04 09:30:00,351,0.0,0.0
2023-08-04 09:30:00,352,0.0,0.0
2023-08-04 09:30:00,353,0.0,0.0
2023-08-04 09:30:00,354,0.0,0.0
2023-08-04 09:30:00,355,0.0,0.0
2023-08-04 09:30:00,356,0.0,0.0
2023-08-04 09:30:00,357,26.5,10.0
2023-08-04 09:30:00,358,0.0,0.0
2023-08-04 09:30:00,359,20.0,10.000153
2023-08-04 09:30:00,360,0.0,0.0
2023-08-04 09:30:00,361,0.0,0.0
2023-08-04 09:30:00,362,23.5,7.0
2023-08-04 09:30:00,363,23.5,10.0
2023-08-04 09:30:00,364,0.0,0.0
2023-08-04 09:30:00,365,768.649719,665.471436
2023-08-04 09:30:00,366,548.0,479.897339
2023-08-04 09:30:00,367,0.0,0.0
2023-08-04 09:30:00,368,0.0,0.0
2023-08-04 09:30:00,369,0.0,0.0
2023-08-04 09:30:00,370,0.0,0.0
2023-08-04 09:30:00,371,0.0,0.0
2023-08-04 09:30:00,372,0.0,0.0
2023-08-04 09:30:00,373,0.0,0.0
2023-08-04 09:30:00,374,0.0,0.0
2023-08-04 09:30:00,375,0.0,0.0
2023-08-04 09:30:00,376,157.0,116.662704
2023-08-04 09:30:00,377,157.0,116.662704
2023-08-04 09:30:00,378,178.0,116.662704
2023-08-04 09:30:00,379,0.0,0.0
2023-08-04 09:30:00,380,0.0,0.0
2023-08-04 09:30:00,381,0.0,0.0
2023-08-04 09:30:00,382,0.0,0.0
2023-08-04 09:30:00,383,158.5,127.972534
2023-08-04 09:30:00,384,0.0,0.0
2023-08-04 09:30:00,385,261.0,181.044983
2023-08-04 09:30:00,386,261.0,181.411194
2023-08-04 09:30:00,387,274.0,202.0
2023-08-04 09:30:00,388,260.5,181.319641
2023-08-04 09:30:00,389,260.5,180.755005
2023-08-04 09:30:00,390,274.0,202.0
2023-08-04 09:30:00,419,281.0,190.002136
2023-08-04 09:30:00,420,281.0,190.002136
2023-08-04 09:30:00,421,265.0,190.002136
2023-08-04 09:30:00,422,247.0,180.0
2023-08-04 09:30:00,423,247.0,180.0
2023-08-04 09:30:00,432,289.0,216.0
2023-08-04 09:30:00,433,374.882202,254.0
2023-08-04 09:30:00,434,259.5,180.013397
2023-08-04 09:30:00,435,259.5,180.013397
2023-08-04 09:30:00,436,198.559433,180.013397
2023-08-04 09:30:00,437,199.237137,180.013397
2023-08-04 09:30:00,438,263.0,208.0
2023-08-04 09:30:00,439,228.567093,212.615448
2023-08-04 09:30:00,440,153.0,120.0
2023-08-04 09:30:00,441,153.0,120.0
2023-08-04 09:30:00,442,168.0,120.0
2023-08-04 09:30:00,443,0.0,0.0
2023-08-04 09:30:00,444,0.0,0.0
2023-08-04 09:30:00,450,211.0,207.0
2023-08-04 09:30:00,451,111.0,111.0
2023-08-04 09:30:00,452,231.0,227.0
2023-08-04 09:30:00,453,111.0,111.0
2023-08-04 09:30:00,459,0.0,0.0
2023-08-04 09:30:00,467,12.0,5.000153
2023-08-04 09:30:00,468,12.0,4.000366
2023-08-04 09:30:00,469,5.000153,1.600391
2023-08-04 09:30:00,471,4.532415,0.0
2023-08-04 09:30:00,472,185.610138,180.0
2023-08-04 09:30:00,473,98.194931,90.0
2023-08-04 09:30:00,474,180.000015,180.0
2023-08-04 09:30:00,475,90.000008,90.0
2023-08-04 09:30:00,477,245.5,164.0
2023-08-04 09:30:00,478,245.5,164.0
2023-08-04 09:30:00,479,253.0,163.986282
2023-08-04 09:30:00,480,243.0,164.0
2023-08-04 09:30:00,481,243.0,164.0
2023-08-04 09:30:00,482,251.0,163.986282
2023-08-04 09:30:00,485,45.0,20.00061
2023-08-04 09:30:00,486,0.0,0.0
2023-08-04 09:30:00,487,0.0,0.0
2023-08-04 09:30:00,488,23.0,14.00032
2023-08-04 09:30:00,489,997.0,795.0
2023-08-04 09:30:00,490,999.0,795.0
2023-08-04 09:30:00,491,969.0,791.0
2023-08-04 09:30:00,492,968.0,786.0
2023-08-04 09:30:00,493,994.0,795.0
2023-08-04 09:30:00,494,993.0,795.0
2023-08-04 09:30:00,495,0.0,0.0
2023-08-04 09:30:00,496,0.0,0.0
2023-08-04 09:30:00,497,400.0,240.0
2023-08-04 09:30:00,498,0.0,0.0
2023-08-04 09:30:00,499,0.0,0.0
2023-08-04 09:30:00,501,278.5,158.003479
2023-08-04 09:30:00,502,210.202393,210.202393
2023-08-04 09:30:00,503,285.0,200.0
2023-08-04 09:30:00,507,135.0,59.001785
2023-08-04 09:30:00,508,139.199997,106.0
2023-08-04 09:30:00,511,0.0,0.0
2023-08-04 09:30:00,512,0.0,0.0
2023-08-04 09:30:00,513,317.0,150.0
2023-08-04 09:30:00,514,136.0,120.0
2023-08-04 09:30:00,516,850.012939,749.988525
2023-08-04 09:30:00,521,939.0,764.243958
2023-08-04 09:30:00,522,939.0,756.896973
2023-08-04 09:30:00,523,0.0,0.0
2023-08-04 09:30:00,524,0.0,0.0
2023-08-04 09:30:00,525,0.0,0.0
2023-08-04 09:30:00,526,229.822693,131.0
2023-08-04 09:30:00,527,1357.0,1058.099976
2023-08-04 09:30:00,528,131.0,131.0
2023-08-04 09:30:00,529,0.0,0.0
2023-08-04 09:30:00,530,994.0,780.913025
2023-08-04 09:30:00,533,0.0,0.0
2023-08-04 09:30:00,534,0.0,0.0
2023-08-04 09:30:00,535,0.0,0.0
2023-08-04 09:30:00,536,0.0,0.0
2023-08-04 09:30:00,537,0.0,0.0
2023-08-04 09:30:00,538,0.0,0.0
2023-08-04 09:30:00,539,326.0,168.0
2023-08-04 09:30:00,540,164.0,84.0
2023-08-04 09:30:00,541,0.0,0.0
2023-08-04 09:30:00,542,0.0,0.0
2023-08-04 09:30:00,544,1012.0,795.0
2023-08-04 09:30:00,545,1012.0,795.0
2023-08-04 09:30:00,546,342.5,186.0
2023-08-04 09:30:00,547,342.5,186.0
2023-08-04 09:30:00,548,326.0,254.0
2023-08-04 09:30:00,549,235.001648,87.0
2023-08-04 09:30:00,550,120.0,43.5
2023-08-04 09:30:00,552,0.0,0.0
2023-08-04 09:30:00,553,0.0,0.0
2023-08-04 09:35:00,1,50.0,40.000244
2023-08-04 09:35:00,2,0.0,0.0
2023-08-04 09:35:00,3,416.528473,364.991486
2023-08-04 09:35:00,4,417.912079,364.991486
2023-08-04 09:35:00,5,415.266571,364.991486
2023-08-04 09:35:00,6,415.518158,364.991486
2023-08-04 09:35:00,7,420.558685,364.991486
2023-08-04 09:35:00,8,415.10791,364.991486
2023-08-04 09:35:00,9,431.259796,364.917023
2023-08-04 09:35:00,10,436.636322,364.371613
2023-08-04 09:35:00,11,0.0,0.0
2023-08-04 09:35:00,12,0.0,0.0
2023-08-04 09:35:00,15,522.0,476.754883
2023-08-04 09:35:00,16,524.0,477.784271
2023-08-04 09:35:00,17,464.920563,429.96701
2023-08-04 09:35:00,18,466.0,430.745819
2023-08-04 09:35:00,27,615.0,615.0
2023-08-04 09:35:00,28,0.0,0.0
2023-08-04 09:35:00,29,612.0,612.0
2023-08-04 09:35:00,33,0.0,0.0
2023-08-04 09:35:00,36,998.0,795.0
2023-08-04 09:35:00,37,991.0,795.0
2023-08-04 09:35:00,43,49.810505,0.0
2023-08-04 09:35:00,46,506.0,449.690033
2023-08-04 09:35:00,47,462.986359,409.996735
2023-08-04 09:35:00,48,462.58963,410.517487
2023-08-04 09:35:00,49,462.713654,410.021515
2023-08-04 09:35:00,50,463.0,405.012726
2023-08-04 09:35:00,51,463.0,405.012726
2023-08-04 09:35:00,52,0.0,0.0
2023-08-04 09:35:00,53,0.0,0.0
2023-08-04 09:35:00,54,0.0,0.0
2023-08-04 09:35:00,55,0.0,0.0
2023-08-04 09:35:00,56,0.0,0.0
2023-08-04 09:35:00,57,0.0,0.0
2023-08-04 09:35:00,58,0.0,0.0
2023-08-04 09:35:00,59,0.0,0.0
2023-08-04 09:35:00,60,0.0,0.0
2023-08-04 09:35:00,61,463.0,392.316437
2023-08-04 09:35:00,62,461.0,383.993225
2023-08-04 09:35:00,63,0.0,0.0
2023-08-04 09:35:00,64,356.25,281.697266
2023-08-04 09:35:00,65,340.095978,296.181793
2023-08-04 09:35:00,66,341.50943,297.545563
2023-08-04 09:35:00,67,344.68338,301.636993
2023-08-04 09:35:00,68,345.997467,294.198151
2023-08-04 09:35:00,69,855.098022,670.0
2023-08-04 09:35:00,70,853.352966,670.792969
2023-08-04 09:35:00,71,0.0,0.0
2023-08-04 09:35:00,72,43.5,25.002136
2023-08-04 09:35:00,73,0.0,0.0
2023-08-04 09:35:00,74,0.0,0.0
2023-08-04 09:35:00,75,0.0,0.0
2023-08-04 09:35:00,76,0.0,0.0
2023-08-04 09:35:00,77,0.0,0.0
2023-08-04 09:35:00,78,0.0,0.0
2023-08-04 09:35:00,79,0.0,0.0
2023-08-04 09:35:00,80,0.0,0.0
2023-08-04 09:35:00,83,395.0,330.377655
2023-08-04 09:35:00,84,396.059998,329.484344
2023-08-04 09:35:00,85,391.959991,320.0
2023-08-04 09:35:00,86,0.0,0.0
2023-08-04 09:35:00,87,391.959991,329.583588
2023-08-04 09:35:00,88,369.638,329.757294
2023-08-04 09:35:00,89,393.600006,330.003937
2023-08-04 09:35:00,90,391.140015,330.003937
2023-08-04 09:35:00,91,810.0,750.0
2023-08-04 09:35:00,92,947.169434,761.510559
2023-08-04 09:35:00,95,0.0,0.0
2023-08-04 09:35:00,96,0.0,0.0
2023-08-04 09:35:00,97,0.0,0.0
2023-08-04 09:35:00,98,0.0,0.0
2023-08-04 09:35:00,99,345.503815,249.0
2023-08-04 09:35:00,100,0.0,0.0
2023-08-04 09:35:00,101,0.0,0.0
2023-08-04 09:35:00,102,0.0,0.0
2023-08-04 09:35:00,103,0.0,0.0
2023-08-04 09:35:00,104,0.0,0.0
2023-08-04 09:35:00,105,0.0,0.0
2023-08-04 09:35:00,106,0.0,0.0
2023-08-04 09:35:00,107,0.0,0.0
2023-08-04 09:35:00,108,4.887356,0.0
2023-08-04 09:35:00,112,3.525196,0.0
2023-08-04 09:35:00,113,0.0,0.0
2023-08-04 09:35:00,114,0.0,0.0
2023-08-04 09:35:00,115,921.0,750.045654
2023-08-04 09:35:00,116,0.0,0.0
2023-08-04 09:35:00,117,100.0,60.000153
2023-08-04 09:35:00,118,0.0,0.0
2023-08-04 09:35:00,119,0.0,0.0
2023-08-04 09:35:00,120,0.0,0.0
2023-08-04 09:35:00,126,0.0,0.0
2023-08-04 09:35:00,127,11.0,8.0
2023-08-04 09:35:00,128,988.0,750.0
2023-08-04 09:35:00,129,986.0,750.0
2023-08-04 09:35:00,130,0.0,0.0
2023-08-04 09:35:00,131,979.0,718.0
2023-08-04 09:35:00,132,930.0,758.0
2023-08-04 09:35:00,133,0.0,0.0
2023-08-04 09:35:00,134,203.673477,193.673477
2023-08-04 09:35:00,135,291.0,228.033844
2023-08-04 09:35:00,136,0.0,0.0
2023-08-04 09:35:00,137,0.0,0.0
2023-08-04 09:35:00,138,0.0,0.0
2023-08-04 09:35:00,139,276.5,192.0
2023-08-04 09:35:00,140,0.0,0.0
2023-08-04 09:35:00,141,135.0,94.0
2023-08-04 09:35:00,142,0.0,0.0
2023-08-04 09:35:00,143,0.0,0.0
2023-08-04 09:35:00,144,0.0,0.0
2023-08-04 09:35:00,145,0.0,0.0
2023-08-04 09:35:00,146,0.0,0.0
2023-08-04 09:35:00,147,0.0,0.0
2023-08-04 09:35:00,150,10.157029,0.0
2023-08-04 09:35:00,151,0.0,0.0
2023-08-04 09:35:00,152,0.0,0.0
2023-08-04 09:35:00,153,0.0,0.0
2023-08-04 09:35:00,154,227.0,134.0
2023-08-04 09:35:00,155,120.0,67.0
2023-08-04 09:35:00,156,375.0,350.0
2023-08-04 09:35:00,158,0.0,0.0
2023-08-04 09:35:00,159,1010.0,795.0
2023-08-04 09:35:00,160,0.0,0.0
2023-08-04 09:35:00,161,0.0,0.0
2023-08-04 09:35:00,162,0.0,0.0
2023-08-04 09:35:00,166,0.0,0.0
2023-08-04 09:35:00,167,0.0,0.0
2023-08-04 09:35:00,168,0.0,0.0
2023-08-04 09:35:00,169,0.0,0.0
2023-08-04 09:35:00,170,0.0,0.0
2023-08-04 09:35:00,171,0.0,0.0
2023-08-04 09:35:00,172,0.0,0.0
2023-08-04 09:35:00,173,0.0,0.0
2023-08-04 09:35:00,174,0.0,0.0
2023-08-04 09:35:00,175,278.0,152.0
2023-08-04 09:35:00,176,0.0,0.0
2023-08-04 09:35:00,177,147.0,107.0
2023-08-04 09:35:00,178,0.0,0.0
2023-08-04 09:35:00,179,0.0,0.0
2023-08-04 09:35:00,180,0.0,0.0
2023-08-04 09:35:00,181,146.0,115.997803
2023-08-04 09:35:00,182,146.0,115.997803
2023-08-04 09:35:00,183,171.0,120.0
2023-08-04 09:35:00,184,0.0,0.0
2023-08-04 09:35:00,185,0.0,0.0
2023-08-04 09:35:00,186,0.0,0.0
2023-08-04 09:35:00,187,147.0,119.995728
2023-08-04 09:35:00,188,147.0,119.995728
2023-08-04 09:35:00,189,173.0,120.0
2023-08-04 09:35:00,190,999.0,795.0
2023-08-04 09:35:00,191,1001.0,795.0
2023-08-04 09:35:00,193,0.0,0.0
2023-08-04 09:35:00,194,0.0,0.0
2023-08-04 09:35:00,195,0.0,0.0
2023-08-04 09:35:00,196,38.115631,35.0
2023-08-04 09:35:00,197,0.0,0.0
2023-08-04 09:35:00,198,0.0,0.0
2023-08-04 09:35:00,200,0.0,0.0
2023-08-04 09:35:00,207,0.0,0.0
2023-08-04 09:35:00,208,0.0,0.0
2023-08-04 09:35:00,209,0.0,0.0
2023-08-04 09:35:00,210,0.0,0.0
2023-08-04 09:35:00,211,0.0,0.0
2023-08-04 09:35:00,212,0.0,0.0
2023-08-04 09:35:00,213,0.0,0.0
2023-08-04 09:35:00,214,0.0,0.0
2023-08-04 09:35:00,215,0.0,0.0
2023-08-04 09:35:00,216,0.0,0.0
2023-08-04 09:35:00,217,0.0,0.0
2023-08-04 09:35:00,218,25.0,20.99826
2023-08-04 09:35:00,219,0.0,0.0
2023-08-04 09:35:00,220,25.0,20.99826
2023-08-04 09:35:00,231,296.973114,270.0
2023-08-04 09:35:00,232,297.550934,270.0
2023-08-04 09:35:00,233,296.747864,270.0
2023-08-04 09:35:00,234,298.622742,270.0
2023-08-04 09:35:00,237,0.0,0.0
2023-08-04 09:35:00,238,0.0,0.0
2023-08-04 09:35:00,240,270.0,200.0
2023-08-04 09:35:00,241,139.0,100.0
2023-08-04 09:35:00,242,163.0,118.0
2023-08-04 09:35:00,243,163.0,109.703369
2023-08-04 09:35:00,244,163.0,109.703369
2023-08-04 09:35:00,247,70.0,69.0
2023-08-04 09:35:00,248,65.0,64.0
2023-08-04 09:35:00,249,151.666672,99.645386
2023-08-04 09:35:00,250,151.666672,99.425659
2023-08-04 09:35:00,251,151.666672,99.590454
2023-08-04 09:35:00,252,250.0,195.0
2023-08-04 09:35:00,253,27.285786,0.0
2023-08-04 09:35:00,254,0.0,0.0
2023-08-04 09:35:00,255,235.5,167.0
2023-08-04 09:35:00,256,235.5,167.0
2023-08-04 09:35:00,257,259.0,216.0
2023-08-04 09:35:00,258,241.5,162.007477
2023-08-04 09:35:00,259,241.5,162.007477
2023-08-04 09:35:00,260,246.0,208.0
2023-08-04 09:35:00,264,0.0,0.0
2023-08-04 09:35:00,265,10.000229,5.000229
2023-08-04 09:35:00,266,0.0,0.0
2023-08-04 09:35:00,267,0.0,0.0
2023-08-04 09:35:00,268,0.0,0.0
2023-08-04 09:35:00,269,0.0,0.0
2023-08-04 09:35:00,270,0.0,0.0
2023-08-04 09:35:00,271,0.0,0.0
2023-08-04 09:35:00,272,0.0,0.0
2023-08-04 09:35:00,273,0.0,0.0
2023-08-04 09:35:00,274,0.0,0.0
2023-08-04 09:35:00,275,154.0,100.0
2023-08-04 09:35:00,276,74.0,50.0
2023-08-04 09:35:00,277,146.0,100.0
2023-08-04 09:35:00,278,70.0,50.0
2023-08-04 09:35:00,279,154.0,100.0
2023-08-04 09:35:00,280,71.0,50.0
2023-08-04 09:35:00,281,155.0,100.0
2023-08-04 09:35:00,282,75.0,50.0
2023-08-04 09:35:00,283,155.0,100.0
2023-08-04 09:35:00,284,73.0,50.0
2023-08-04 09:35:00,285,0.0,0.0
2023-08-04 09:35:00,286,0.0,0.0
2023-08-04 09:35:00,287,155.0,100.0
2023-08-04 09:35:00,288,72.0,50.0
2023-08-04 09:35:00,289,156.0,100.0
2023-08-04 09:35:00,290,73.0,50.0
2023-08-04 09:35:00,291,0.0,0.0
2023-08-04 09:35:00,292,0.0,0.0
2023-08-04 09:35:00,293,0.0,0.0
2023-08-04 09:35:00,294,0.0,0.0
2023-08-04 09:35:00,299,168.5,123.99823
2023-08-04 09:35:00,300,168.5,123.99823
2023-08-04 09:35:00,301,168.0,123.99823
2023-08-04 09:35:00,302,168.0,123.99823
2023-08-04 09:35:00,303,192.0,132.0
2023-08-04 09:35:00,304,192.0,132.0
2023-08-04 09:35:00,305,312.08371,215.001404
2023-08-04 09:35:00,306,336.0,286.0
2023-08-04 09:35:00,307,346.0,200.004578
2023-08-04 09:35:00,308,140.5,119.995728
2023-08-04 09:35:00,309,140.5,119.995728
2023-08-04 09:35:00,310,160.0,122.0
2023-08-04 09:35:00,311,145.0,119.995728
2023-08-04 09:35:00,312,145.0,119.995728
2023-08-04 09:35:00,313,164.0,122.0
2023-08-04 09:35:00,314,142.5,119.995728
2023-08-04 09:35:00,315,142.5,119.995728
2023-08-04 09:35:00,316,163.0,122.0
2023-08-04 09:35:00,317,139.0,119.995728
2023-08-04 09:35:00,318,139.0,119.995728
2023-08-04 09:35:00,319,162.0,122.0
2023-08-04 09:35:00,320,148.5,122.0
2023-08-04 09:35:00,321,148.5,122.0
2023-08-04 09:35:00,322,171.0,136.0
2023-08-04 09:35:00,323,159.5,122.0
2023-08-04 09:35:00,324,159.5,122.0
2023-08-04 09:35:00,325,172.0,136.0
2023-08-04 09:35:00,326,135.0,135.0
2023-08-04 09:35:00,327,135.0,135.0
2023-08-04 09:35:00,328,173.0,150.0
2023-08-04 09:35:00,329,0.0,0.0
2023-08-04 09:35:00,330,0.0,0.0
2023-08-04 09:35:00,331,815.968628,655.017944
2023-08-04 09:35:00,332,813.0,647.830444
2023-08-04 09:35:00,333,0.0,0.0
2023-08-04 09:35:00,334,7.967619,0.0
2023-08-04 09:35:00,335,0.0,0.0
2023-08-04 09:35:00,336,0.0,0.0
2023-08-04 09:35:00,337,38.5,38.5
2023-08-04 09:35:00,338,38.5,38.5
2023-08-04 09:35:00,339,29.0,29.0
2023-08-04 09:35:00,340,818.0,674.46936
2023-08-04 09:35:00,341,817.0,674.967285
2023-08-04 09:35:00,342,166.0,135.0
2023-08-04 09:35:00,343,0.0,0.0
2023-08-04 09:35:00,344,0.0,0.0
2023-08-04 09:35:00,345,100.0,79.998932
2023-08-04 09:35:00,346,95.169678,80.0
2023-08-04 09:35:00,347,163.0,163.0
2023-08-04 09:35:00,348,0.0,0.0
2023-08-04 09:35:00,349,0.0,0.0
2023-08-04 09:35:00,350,0.0,0.0
2023-08-04 09:35:00,351,0.0,0.0
2023-08-04 09:35:00,352,0.0,0.0
2023-08-04 09:35:00,353,0.0,0.0
2023-08-04 09:35:00,354,0.0,0.0
2023-08-04 09:35:00,355,0.0,0.0
2023-08-04 09:35:00,356,0.0,0.0
2023-08-04 09:35:00,357,26.5,10.0
2023-08-04 09:35:00,358,0.0,0.0
2023-08-04 09:35:00,359,20.0,10.000153
2023-08-04 09:35:00,360,0.0,0.0
2023-08-04 09:35:00,361,0.0,0.0
2023-08-04 09:35:00,362,23.5,7.0
2023-08-04 09:35:00,363,23.5,10.0
2023-08-04 09:35:00,364,0.0,0.0
2023-08-04 09:35:00,365,768.649719,665.471436
2023-08-04 09:35:00,366,548.0,479.897339
2023-08-04 09:35:00,367,0.0,0.0
2023-08-04 09:35:00,368,0.0,0.0
2023-08-04 09:35:00,369,0.0,0.0
2023-08-04 09:35:00,370,0.0,0.0
2023-08-04 09:35:00,371,0.0,0.0
2023-08-04 09:35:00,372,0.0,0.0
2023-08-04 09:35:00,373,0.0,0.0
2023-08-04 09:35:00,374,0.0,0.0
2023-08-04 09:35:00,375,0.0,0.0
2023-08-04 09:35:00,376,157.0,116.662704
2023-08-04 09:35:00,377,157.0,116.662704
2023-08-04 09:35:00,378,178.0,116.662704
2023-08-04 09:35:00,379,0.0,0.0
2023-08-04 09:35:00,380,0.0,0.0
2023-08-04 09:35:00,381,0.0,0.0
2023-08-04 09:35:00,382,0.0,0.0
2023-08-04 09:35:00,383,158.5,127.972534
2023-08-04 09:35:00,384,93.0,63.986267
2023-08-04 09:35:00,385,261.0,181.044983
2023-08-04 09:35:00,386,261.0,182.143616
2023-08-04 09:35:00,387,274.0,202.0
2023-08-04 09:35:00,388,260.5,181.319641
2023-08-04 09:35:00,389,260.5,180.755005
2023-08-04 09:35:00,390,274.0,202.0
2023-08-04 09:35:00,419,281.0,190.002136
2023-08-04 09:35:00,420,281.0,190.002136
2023-08-04 09:35:00,421,265.0,190.002136
2023-08-04 09:35:00,422,247.0,180.0
2023-08-04 09:35:00,423,247.0,180.0
2023-08-04 09:35:00,432,289.0,216.0
2023-08-04 09:35:00,433,375.886719,254.0
2023-08-04 09:35:00,434,259.5,180.013397
2023-08-04 09:35:00,435,259.5,180.013397
2023-08-04 09:35:00,436,262.5,180.013397
2023-08-04 09:35:00,437,262.5,180.013397
2023-08-04 09:35:00,438,263.0,208.0
2023-08-04 09:35:00,439,265.0,208.0
2023-08-04 09:35:00,440,153.0,120.0
2023-08-04 09:35:00,441,153.0,120.0
2023-08-04 09:35:00,442,168.0,120.0
2023-08-04 09:35:00,443,0.0,0.0
2023-08-04 09:35:00,444,0.0,0.0
2023-08-04 09:35:00,450,211.0,207.0
2023-08-04 09:35:00,451,111.0,111.0
2023-08-04 09:35:00,452,231.0,227.0
2023-08-04 09:35:00,453,111.0,111.0
2023-08-04 09:35:00,459,0.0,0.0
2023-08-04 09:35:00,467,12.0,5.000153
2023-08-04 09:35:00,468,12.0,4.000366
2023-08-04 09:35:00,469,5.000153,1.600391
2023-08-04 09:35:00,471,5.512458,0.0
2023-08-04 09:35:00,472,215.0,180.0
2023-08-04 09:35:00,473,125.0,90.0
2023-08-04 09:35:00,474,218.0,180.0
2023-08-04 09:35:00,475,125.0,90.0
2023-08-04 09:35:00,477,245.5,164.0
2023-08-04 09:35:00,478,245.5,164.0
2023-08-04 09:35:00,479,253.0,163.986282
2023-08-04 09:35:00,480,243.0,164.0
2023-08-04 09:35:00,481,243.0,164.0
2023-08-04 09:35:00,482,251.0,163.986282
2023-08-04 09:35:00,485,45.0,20.00061
2023-08-04 09:35:00,486,0.0,0.0
2023-08-04 09:35:00,487,0.0,0.0
2023-08-04 09:35:00,488,23.0,14.00032
2023-08-04 09:35:00,489,997.0,795.0
2023-08-04 09:35:00,490,999.0,795.0
2023-08-04 09:35:00,491,969.0,791.0
2023-08-04 09:35:00,492,968.0,786.0
2023-08-04 09:35:00,493,994.0,795.0
2023-08-04 09:35:00,494,993.0,795.0
2023-08-04 09:35:00,495,0.0,0.0
2023-08-04 09:35:00,496,0.0,0.0
2023-08-04 09:35:00,497,400.0,240.0
2023-08-04 09:35:00,498,0.0,0.0
2023-08-04 09:35:00,499,0.0,0.0
2023-08-04 09:35:00,501,278.5,158.003479
2023-08-04 09:35:00,502,243.116577,243.116577
2023-08-04 09:35:00,503,285.0,200.0
2023-08-04 09:35:00,507,135.0,59.001785
2023-08-04 09:35:00,508,139.199997,106.0
2023-08-04 09:35:00,511,0.0,0.0
2023-08-04 09:35:00,512,0.0,0.0
2023-08-04 09:35:00,513,317.0,150.0
2023-08-04 09:35:00,514,136.0,120.0
2023-08-04 09:35:00,516,850.012939,749.988525
2023-08-04 09:35:00,521,939.0,769.246277
2023-08-04 09:35:00,522,939.0,759.221313
2023-08-04 09:35:00,523,0.0,0.0
2023-08-04 09:35:00,524,0.0,0.0
2023-08-04 09:35:00,525,0.0,0.0
2023-08-04 09:35:00,526,231.470703,131.0
2023-08-04 09:35:00,527,1357.0,1058.099976
2023-08-04 09:35:00,528,131.0,131.0
2023-08-04 09:35:00,529,0.0,0.0
2023-08-04 09:35:00,530,994.0,770.239502
2023-08-04 09:35:00,533,0.0,0.0
2023-08-04 09:35:00,534,0.0,0.0
2023-08-04 09:35:00,535,0.0,0.0
2023-08-04 09:35:00,536,0.0,0.0
2023-08-04 09:35:00,537,0.0,0.0
2023-08-04 09:35:00,538,0.0,0.0
2023-08-04 09:35:00,539,326.0,168.0
2023-08-04 09:35:00,540,164.0,84.0
2023-08-04 09:35:00,541,0.0,0.0
2023-08-04 09:35:00,542,0.0,0.0
2023-08-04 09:35:00,544,1012.0,795.0
2023-08-04 09:35:00,545,1012.0,795.0
2023-08-04 09:35:00,546,342.5,186.0
2023-08-04 09:35:00,547,342.5,186.0
2023-08-04 09:35:00,548,326.0,254.0
2023-08-04 09:35:00,549,235.001648,87.0
2023-08-04 09:35:00,550,120.0,43.5
2023-08-04 09:35:00,552,0.0,0.0
2023-08-04 09:35:00,553,0.0,0.0
2023-08-04 09:40:00,1,50.0,40.000244
2023-08-04 09:40:00,2,0.0,0.0
2023-08-04 09:40:00,3,417.609161,364.991486
2023-08-04 09:40:00,4,417.444275,364.991486
2023-08-04 09:40:00,5,416.576599,364.991486
2023-08-04 09:40:00,6,416.082733,364.991486
2023-08-04 09:40:00,7,419.313782,364.991486
2023-08-04 09:40:00,8,417.391571,364.991486
2023-08-04 09:40:00,9,458.173615,364.917023
2023-08-04 09:40:00,10,458.447418,364.371613
2023-08-04 09:40:00,11,0.0,0.0
2023-08-04 09:40:00,12,0.0,0.0
2023-08-04 09:40:00,15,522.0,472.093262
2023-08-04 09:40:00,16,524.0,473.992676
2023-08-04 09:40:00,17,464.920563,429.675995
2023-08-04 09:40:00,18,466.0,427.555664
2023-08-04 09:40:00,27,615.0,615.0
2023-08-04 09:40:00,28,0.0,0.0
2023-08-04 09:40:00,29,612.0,612.0
2023-08-04 09:40:00,33,0.0,0.0
2023-08-04 09:40:00,36,998.0,795.0
2023-08-04 09:40:00,37,991.0,795.0
2023-08-04 09:40:00,43,54.219635,0.0
2023-08-04 09:40:00,46,506.0,448.873871
2023-08-04 09:40:00,47,462.986359,409.996735
2023-08-04 09:40:00,48,462.58963,410.517487
2023-08-04 09:40:00,49,462.713654,410.021515
2023-08-04 09:40:00,50,463.0,405.012726
2023-08-04 09:40:00,51,463.0,405.012726
2023-08-04 09:40:00,52,0.0,0.0
2023-08-04 09:40:00,53,0.0,0.0
2023-08-04 09:40:00,54,0.0,0.0
2023-08-04 09:40:00,55,0.0,0.0
2023-08-04 09:40:00,56,0.0,0.0
2023-08-04 09:40:00,57,0.0,0.0
2023-08-04 09:40:00,58,0.0,0.0
2023-08-04 09:40:00,59,0.0,0.0
2023-08-04 09:40:00,60,0.0,0.0
2023-08-04 09:40:00,61,463.0,392.61557
2023-08-04 09:40:00,62,461.0,386.956726
2023-08-04 09:40:00,63,0.0,0.0
2023-08-04 09:40:00,64,356.25,280.014557
2023-08-04 09:40:00,65,340.095978,296.181793
2023-08-04 09:40:00,66,341.50943,297.545563
2023-08-04 09:40:00,67,344.68338,301.636993
2023-08-04 09:40:00,68,345.997467,294.198151
2023-08-04 09:40:00,69,855.098022,670.0
2023-08-04 09:40:00,70,853.352966,670.621338
2023-08-04 09:40:00,71,0.0,0.0
2023-08-04 09:40:00,72,43.5,25.002136
2023-08-04 09:40:00,73,0.0,0.0
2023-08-04 09:40:00,74,0.0,0.0
2023-08-04 09:40:00,75,0.0,0.0
2023-08-04 09:40:00,76,0.0,0.0
2023-08-04 09:40:00,77,0.0,0.0
2023-08-04 09:40:00,78,0.0,0.0
2023-08-04 09:40:00,79,0.0,0.0
2023-08-04 09:40:00,80,0.0,0.0
2023-08-04 09:40:00,83,395.0,330.377655
2023-08-04 09:40:00,84,396.059998,329.484344
2023-08-04 09:40:00,85,391.959991,320.031219
2023-08-04 09:40:00,86,0.0,0.0
2023-08-04 09:40:00,87,391.959991,329.583588
2023-08-04 09:40:00,88,369.638,329.757294
2023-08-04 09:40:00,89,393.600006,330.003937
2023-08-04 09:40:00,90,391.140015,330.003937
2023-08-04 09:40:00,91,810.0,750.0
2023-08-04 09:40:00,92,947.077881,756.445923
2023-08-04 09:40:00,95,0.0,0.0
2023-08-04 09:40:00,96,0.0,0.0
2023-08-04 09:40:00,97,0.0,0.0
2023-08-04 09:40:00,98,0.0,0.0
2023-08-04 09:40:00,99,346.23233,249.0
2023-08-04 09:40:00,100,0.0,0.0
2023-08-04 09:40:00,101,0.0,0.0
2023-08-04 09:40:00,102,0.0,0.0
2023-08-04 09:40:00,103,0.0,0.0
2023-08-04 09:40:00,104,0.0,0.0
2023-08-04 09:40:00,105,0.0,0.0
2023-08-04 09:40:00,106,0.0,0.0
2023-08-04 09:40:00,107,0.0,0.0
2023-08-04 09:40:00,108,5.305831,0.0
2023-08-04 09:40:00,112,4.947053,0.0
2023-08-04 09:40:00,113,0.0,0.0
2023-08-04 09:40:00,114,0.0,0.0
2023-08-04 09:40:00,115,921.0,755.947693
2023-08-04 09:40:00,116,0.0,0.0
2023-08-04 09:40:00,117,100.0,60.000153
2023-08-04 09:40:00,118,0.0,0.0
2023-08-04 09:40:00,119,0.0,0.0
2023-08-04 09:40:00,120,0.0,0.0
2023-08-04 09:40:00,126,0.0,0.0
2023-08-04 09:40:00,127,11.0,8.0
2023-08-04 09:40:00,128,988.0,750.0
2023-08-04 09:40:00,129,986.0,750.0
2023-08-04 09:40:00,130,0.0,0.0
2023-08-04 09:40:00,131,979.0,718.0
2023-08-04 09:40:00,132,930.0,758.0
2023-08-04 09:40:00,133,0.0,0.0
2023-08-04 09:40:00,134,205.711258,195.711258
2023-08-04 09:40:00,135,291.0,223.009705
2023-08-04 09:40:00,136,0.0,0.0
2023-08-04 09:40:00,137,0.0,0.0
2023-08-04 09:40:00,138,0.0,0.0
2023-08-04 09:40:00,139,276.5,192.0
2023-08-04 09:40:00,140,0.0,0.0
2023-08-04 09:40:00,141,135.0,94.0
2023-08-04 09:40:00,142,0.0,0.0
2023-08-04 09:40:00,143,0.0,0.0
2023-08-04 09:40:00,144,0.0,0.0
2023-08-04 09:40:00,145,0.0,0.0
2023-08-04 09:40:00,146,0.0,0.0
2023-08-04 09:40:00,147,0.0,0.0
2023-08-04 09:40:00,150,10.159162,0.0
2023-08-04 09:40:00,151,0.0,0.0
2023-08-04 09:40:00,152,0.0,0.0
2023-08-04 09:40:00,153,0.0,0.0
2023-08-04 09:40:00,154,227.0,134.0
2023-08-04 09:40:00,155,120.0,67.0
2023-08-04 09:40:00,156,375.0,350.0
2023-08-04 09:40:00,158,0.0,0.0
2023-08-04 09:40:00,159,1010.0,795.0
2023-08-04 09:40:00,160,0.0,0.0
2023-08-04 09:40:00,161,0.0,0.0
2023-08-04 09:40:00,162,0.0,0.0
2023-08-04 09:40:00,166,0.0,0.0
2023-08-04 09:40:00,167,0.0,0.0
2023-08-04 09:40:00,168,0.0,0.0
2023-08-04 09:40:00,169,0.0,0.0
2023-08-04 09:40:00,170,0.0,0.0
2023-08-04 09:40:00,171,0.0,0.0
2023-08-04 09:40:00,172,0.0,0.0
2023-08-04 09:40:00,173,0.0,0.0
2023-08-04 09:40:00,174,0.0,0.0
2023-08-04 09:40:00,175,278.0,152.0
2023-08-04 09:40:00,176,0.0,0.0
2023-08-04 09:40:00,177,147.0,107.0
2023-08-04 09:40:00,178,0.0,0.0
2023-08-04 09:40:00,179,0.0,0.0
2023-08-04 09:40:00,180,0.0,0.0
2023-08-04 09:40:00,181,146.0,115.997803
2023-08-04 09:40:00,182,146.0,115.997803
2023-08-04 09:40:00,183,171.0,120.0
2023-08-04 09:40:00,184,0.0,0.0
2023-08-04 09:40:00,185,0.0,0.0
2023-08-04 09:40:00,186,0.0,0.0
2023-08-04 09:40:00,187,147.0,119.995728
2023-08-04 09:40:00,188,147.0,119.995728
2023-08-04 09:40:00,189,173.0,120.0
2023-08-04 09:40:00,190,999.0,795.0
2023-08-04 09:40:00,191,1001.0,795.0
2023-08-04 09:40:00,193,0.0,0.0
2023-08-04 09:40:00,194,0.0,0.0
2023-08-04 09:40:00,195,0.0,0.0
2023-08-04 09:40:00,196,38.115631,35.0
2023-08-04 09:40:00,197,0.0,0.0
2023-08-04 09:40:00,198,0.0,0.0
2023-08-04 09:40:00,200,0.0,0.0
2023-08-04 09:40:00,207,0.0,0.0
2023-08-04 09:40:00,208,0.0,0.0
2023-08-04 09:40:00,209,0.0,0.0
2023-08-04 09:40:00,210,0.0,0.0
2023-08-04 09:40:00,211,0.0,0.0
2023-08-04 09:40:00,212,0.0,0.0
2023-08-04 09:40:00,213,0.0,0.0
2023-08-04 09:40:00,214,0.0,0.0
2023-08-04 09:40:00,215,0.0,0.0
2023-08-04 09:40:00,216,0.0,0.0
2023-08-04 09:40:00,217,0.0,0.0
2023-08-04 09:40:00,218,25.0,20.99826
2023-08-04 09:40:00,219,0.0,0.0
2023-08-04 09:40:00,220,25.0,20.99826
2023-08-04 09:40:00,231,297.313812,270.0
2023-08-04 09:40:00,232,296.972473,270.0
2023-08-04 09:40:00,233,292.359528,270.0
2023-08-04 09:40:00,234,296.972748,270.0
2023-08-04 09:40:00,237,0.0,0.0
2023-08-04 09:40:00,238,0.0,0.0
2023-08-04 09:40:00,240,270.0,200.0
2023-08-04 09:40:00,241,139.0,100.0
2023-08-04 09:40:00,242,163.0,118.0
2023-08-04 09:40:00,243,163.0,109.703369
2023-08-04 09:40:00,244,163.0,109.703369
2023-08-04 09:40:00,247,70.0,69.0
2023-08-04 09:40:00,248,65.0,64.0
2023-08-04 09:40:00,249,151.666672,99.590454
2023-08-04 09:40:00,250,151.666672,99.46228
2023-08-04 09:40:00,251,151.666672,99.645386
2023-08-04 09:40:00,252,250.0,195.0
2023-08-04 09:40:00,253,27.394602,0.0
2023-08-04 09:40:00,254,0.0,0.0
2023-08-04 09:40:00,255,235.5,167.0
2023-08-04 09:40:00,256,235.5,167.0
2023-08-04 09:40:00,257,259.0,216.0
2023-08-04 09:40:00,258,241.5,162.007477
2023-08-04 09:40:00,259,241.5,162.007477
2023-08-04 09:40:00,260,246.0,208.0
2023-08-04 09:40:00,264,0.0,0.0
2023-08-04 09:40:00,265,10.000229,5.000229
2023-08-04 09:40:00,266,0.0,0.0
2023-08-04 09:40:00,267,0.0,0.0
2023-08-04 09:40:00,268,0.0,0.0
2023-08-04 09:40:00,269,0.0,0.0
2023-08-04 09:40:00,270,0.0,0.0
2023-08-04 09:40:00,271,0.0,0.0
2023-08-04 09:40:00,272,0.0,0.0
2023-08-04 09:40:00,273,0.0,0.0
2023-08-04 09:40:00,274,0.0,0.0
2023-08-04 09:40:00,275,154.0,100.0
2023-08-04 09:40:00,276,74.0,50.0
2023-08-04 09:40:00,277,146.0,100.0
2023-08-04 09:40:00,278,70.0,50.0
2023-08-04 09:40:00,279,154.0,100.0
2023-08-04 09:40:00,280,71.0,50.0
2023-08-04 09:40:00,281,155.0,100.0
2023-08-04 09:40:00,282,75.0,50.0
2023-08-04 09:40:00,283,155.0,100.0
2023-08-04 09:40:00,284,73.0,50.0
2023-08-04 09:40:00,285,0.0,0.0
2023-08-04 09:40:00,286,0.0,0.0
2023-08-04 09:40:00,287,155.0,100.0
2023-08-04 09:40:00,288,72.0,50.0
2023-08-04 09:40:00,289,156.0,100.0
2023-08-04 09:40:00,290,73.0,50.0
2023-08-04 09:40:00,291,0.0,0.0
2023-08-04 09:40:00,292,0.0,0.0
2023-08-04 09:40:00,293,0.0,0.0
2023-08-04 09:40:00,294,0.0,0.0
2023-08-04 09:40:00,299,168.5,123.99823
2023-08-04 09:40:00,300,168.5,123.99823
2023-08-04 09:40:00,301,168.0,123.99823
2023-08-04 09:40:00,302,168.0,123.99823
2023-08-04 09:40:00,303,192.0,132.0
2023-08-04 09:40:00,304,192.0,132.0
2023-08-04 09:40:00,305,310.643646,215.001404
2023-08-04 09:40:00,306,336.0,286.0
2023-08-04 09:40:00,307,346.0,200.004578
2023-08-04 09:40:00,308,140.5,119.995728
2023-08-04 09:40:00,309,140.5,119.995728
2023-08-04 09:40:00,310,160.0,122.0
2023-08-04 09:40:00,311,145.0,119.995728
2023-08-04 09:40:00,312,145.0,119.995728
2023-08-04 09:40:00,313,164.0,122.0
2023-08-04 09:40:00,314,142.5,119.995728
2023-08-04 09:40:00,315,142.5,119.995728
2023-08-04 09:40:00,316,163.0,122.0
2023-08-04 09:40:00,317,139.0,119.995728
2023-08-04 09:40:00,318,139.0,119.995728
2023-08-04 09:40:00,319,162.0,122.0
2023-08-04 09:40:00,320,148.5,122.0
2023-08-04 09:40:00,321,148.5,122.0
2023-08-04 09:40:00,322,171.0,136.0
2023-08-04 09:40:00,323,159.5,122.0
2023-08-04 09:40:00,324,159.5,122.0
2023-08-04 09:40:00,325,172.0,136.0
2023-08-04 09:40:00,326,135.0,135.0
2023-08-04 09:40:00,327,135.0,135.0
2023-08-04 09:40:00,328,173.0,150.0
2023-08-04 09:40:00,329,0.0,0.0
2023-08-04 09:40:00,330,0.0,0.0
2023-08-04 09:40:00,331,815.968628,650.997864
2023-08-04 09:40:00,332,813.0,645.706421
2023-08-04 09:40:00,333,0.0,0.0
2023-08-04 09:40:00,334,7.978749,0.0
2023-08-04 09:40:00,335,0.0,0.0
2023-08-04 09:40:00,336,0.0,0.0
2023-08-04 09:40:00,337,38.5,38.5
2023-08-04 09:40:00,338,38.5,38.5
2023-08-04 09:40:00,339,29.0,29.0
2023-08-04 09:40:00,340,818.0,674.593872
2023-08-04 09:40:00,341,817.0,673.930054
2023-08-04 09:40:00,342,166.0,135.0
2023-08-04 09:40:00,343,0.0,0.0
2023-08-04 09:40:00,344,0.0,0.0
2023-08-04 09:40:00,345,100.0,79.998932
2023-08-04 09:40:00,346,93.865021,80.0
2023-08-04 09:40:00,347,163.0,163.0
2023-08-04 09:40:00,348,0.0,0.0
2023-08-04 09:40:00,349,0.0,0.0
2023-08-04 09:40:00,350,0.0,0.0
2023-08-04 09:40:00,351,0.0,0.0
2023-08-04 09:40:00,352,0.0,0.0
2023-08-04 09:40:00,353,0.0,0.0
2023-08-04 09:40:00,354,0.0,0.0
2023-08-04 09:40:00,355,0.0,0.0
2023-08-04 09:40:00,356,0.0,0.0
2023-08-04 09:40:00,357,26.5,10.0
2023-08-04 09:40:00,358,0.0,0.0
2023-08-04 09:40:00,359,20.0,10.000153
2023-08-04 09:40:00,360,0.0,0.0
2023-08-04 09:40:00,361,0.0,0.0
2023-08-04 09:40:00,362,23.5,7.0
2023-08-04 09:40:00,363,23.5,10.0
2023-08-04 09:40:00,364,0.0,0.0
2023-08-04 09:40:00,365,768.649719,665.471436
2023-08-04 09:40:00,366,548.0,479.897339
2023-08-04 09:40:00,367,0.0,0.0
2023-08-04 09:40:00,368,0.0,0.0
2023-08-04 09:40:00,369,0.0,0.0
2023-08-04 09:40:00,370,0.0,0.0
2023-08-04 09:40:00,371,0.0,0.0
2023-08-04 09:40:00,372,0.0,0.0
2023-08-04 09:40:00,373,0.0,0.0
2023-08-04 09:40:00,374,0.0,0.0
2023-08-04 09:40:00,375,0.0,0.0
2023-08-04 09:40:00,376,157.0,116.662704
2023-08-04 09:40:00,377,157.0,116.662704
2023-08-04 09:40:00,378,178.0,116.662704
2023-08-04 09:40:00,379,0.0,0.0
2023-08-04 09:40:00,380,0.0,0.0
2023-08-04 09:40:00,381,0.0,0.0
2023-08-04 09:40:00,382,0.0,0.0
2023-08-04 09:40:00,383,158.5,127.972534
2023-08-04 09:40:00,384,93.0,63.986267
2023-08-04 09:40:00,385,261.0,181.014465
2023-08-04 09:40:00,386,261.0,181.609558
2023-08-04 09:40:00,387,274.0,202.0
2023-08-04 09:40:00,388,260.5,181.350159
2023-08-04 09:40:00,389,260.5,180.755005
2023-08-04 09:40:00,390,274.0,202.0
2023-08-04 09:40:00,419,281.0,190.002136
2023-08-04 09:40:00,420,281.0,190.002136
2023-08-04 09:40:00,421,265.0,190.002136
2023-08-04 09:40:00,422,246.790085,180.0
2023-08-04 09:40:00,423,247.0,180.0
2023-08-04 09:40:00,432,289.0,216.0
2023-08-04 09:40:00,433,374.365234,254.0
2023-08-04 09:40:00,434,259.5,180.013397
2023-08-04 09:40:00,435,259.5,180.013397
2023-08-04 09:40:00,436,262.5,180.013397
2023-08-04 09:40:00,437,262.5,180.013397
2023-08-04 09:40:00,438,263.0,208.0
2023-08-04 09:40:00,439,265.0,208.0
2023-08-04 09:40:00,440,153.0,120.0
2023-08-04 09:40:00,441,153.0,120.0
2023-08-04 09:40:00,442,168.0,120.0
2023-08-04 09:40:00,443,0.0,0.0
2023-08-04 09:40:00,444,0.0,0.0
2023-08-04 09:40:00,450,211.0,207.0
2023-08-04 09:40:00,451,111.0,111.0
2023-08-04 09:40:00,452,231.0,227.0
2023-08-04 09:40:00,453,111.0,111.0
2023-08-04 09:40:00,459,0.0,0.0
2023-08-04 09:40:00,467,12.0,5.000153
2023-08-04 09:40:00,468,12.0,4.000366
2023-08-04 09:40:00,469,5.000153,1.600391
2023-08-04 09:40:00,471,15.0,7.0
2023-08-04 09:40:00,472,215.0,180.0
2023-08-04 09:40:00,473,125.0,90.0
2023-08-04 09:40:00,474,218.0,180.0
2023-08-04 09:40:00,475,125.0,90.0
2023-08-04 09:40:00,477,245.5,164.0
2023-08-04 09:40:00,478,245.5,164.0
2023-08-04 09:40:00,479,253.0,163.986282
2023-08-04 09:40:00,480,243.0,164.0
2023-08-04 09:40:00,481,243.0,164.0
2023-08-04 09:40:00,482,251.0,163.986282
2023-08-04 09:40:00,485,45.0,20.00061
2023-08-04 09:40:00,486,0.0,0.0
2023-08-04 09:40:00,487,0.0,0.0
2023-08-04 09:40:00,488,23.0,14.00032
2023-08-04 09:40:00,489,997.0,795.0
2023-08-04 09:40:00,490,999.0,795.0
2023-08-04 09:40:00,491,969.0,791.0
2023-08-04 09:40:00,492,968.0,786.0
2023-08-04 09:40:00,493,994.0,795.0
2023-08-04 09:40:00,494,993.0,795.0
2023-08-04 09:40:00,495,0.0,0.0
2023-08-04 09:40:00,496,0.0,0.0
2023-08-04 09:40:00,497,400.0,240.0
2023-08-04 09:40:00,498,0.0,0.0
2023-08-04 09:40:00,499,0.0,0.0
2023-08-04 09:40:00,501,278.5,158.003479
2023-08-04 09:40:00,502,237.073853,237.073853
2023-08-04 09:40:00,503,285.0,200.0
2023-08-04 09:40:00,507,135.0,59.001785
2023-08-04 09:40:00,508,139.199997,106.0
2023-08-04 09:40:00,511,0.0,0.0
2023-08-04 09:40:00,512,0.0,0.0
2023-08-04 09:40:00,513,317.0,150.0
2023-08-04 09:40:00,514,136.0,120.0
2023-08-04 09:40:00,516,850.012939,749.988525
2023-08-04 09:40:00,521,939.0,772.913696
2023-08-04 09:40:00,522,939.0,762.819763
2023-08-04 09:40:00,523,0.0,0.0
2023-08-04 09:40:00,524,0.0,0.0
2023-08-04 09:40:00,525,0.0,0.0
2023-08-04 09:40:00,526,230.372009,131.0
2023-08-04 09:40:00,527,1357.0,1058.099976
2023-08-04 09:40:00,528,131.0,131.0
2023-08-04 09:40:00,529,0.0,0.0
2023-08-04 09:40:00,530,994.0,767.941833
2023-08-04 09:40:00,533,0.0,0.0
2023-08-04 09:40:00,534,0.0,0.0
2023-08-04 09:40:00,535,0.0,0.0
2023-08-04 09:40:00,536,0.0,0.0
2023-08-04 09:40:00,537,0.0,0.0
2023-08-04 09:40:00,538,0.0,0.0
2023-08-04 09:40:00,539,326.0,168.0
2023-08-04 09:40:00,540,164.0,84.0
2023-08-04 09:40:00,541,0.0,0.0
2023-08-04 09:40:00,542,0.0,0.0
2023-08-04 09:40:00,544,1012.0,795.0
2023-08-04 09:40:00,545,1012.0,795.0
2023-08-04 09:40:00,546,342.5,186.0
2023-08-04 09:40:00,547,342.5,186.0
2023-08-04 09:40:00,548,326.0,254.0
2023-08-04 09:40:00,549,235.001648,87.0
2023-08-04 09:40:00,550,120.0,43.5
2023-08-04 09:40:00,552,0.0,0.0
2023-08-04 09:40:00,553,0.0,0.0
2023-08-04 09:45:00,1,50.0,40.000244
2023-08-04 09:45:00,2,0.0,0.0
2023-08-04 09:45:00,3,418.240509,364.991486
2023-08-04 09:45:00,4,417.44458,364.991486
2023-08-04 09:45:00,5,415.60144,364.991486
2023-08-04 09:45:00,6,413.851349,364.991486
2023-08-04 09:45:00,7,415.722473,364.991486
2023-08-04 09:45:00,8,416.525635,364.991486
2023-08-04 09:45:00,9,432.392548,364.892242
2023-08-04 09:45:00,10,436.533325,364.371613
2023-08-04 09:45:00,11,0.0,0.0
2023-08-04 09:45:00,12,0.0,0.0
2023-08-04 09:45:00,15,522.0,479.270844
2023-08-04 09:45:00,16,524.0,479.27066
2023-08-04 09:45:00,17,464.920563,426.618286
2023-08-04 09:45:00,18,461.871674,421.871674
2023-08-04 09:45:00,27,615.0,615.0
2023-08-04 09:45:00,28,0.0,0.0
2023-08-04 09:45:00,29,612.0,612.0
2023-08-04 09:45:00,33,0.0,0.0
2023-08-04 09:45:00,36,998.0,795.0
2023-08-04 09:45:00,37,991.0,795.0
2023-08-04 09:45:00,43,52.627014,0.0
2023-08-04 09:45:00,46,506.0,450.074249
2023-08-04 09:45:00,47,462.986359,409.996735
2023-08-04 09:45:00,48,462.58963,409.79837
2023-08-04 09:45:00,49,462.688873,410.021515
2023-08-04 09:45:00,50,463.0,405.012726
2023-08-04 09:45:00,51,463.0,405.012726
2023-08-04 09:45:00,52,0.0,0.0
2023-08-04 09:45:00,53,0.0,0.0
2023-08-04 09:45:00,54,0.0,0.0
2023-08-04 09:45:00,55,0.0,0.0
2023-08-04 09:45:00,56,0.0,0.0
2023-08-04 09:45:00,57,0.0,0.0
2023-08-04 09:45:00,58,0.0,0.0
2023-08-04 09:45:00,59,0.0,0.0
2023-08-04 09:45:00,60,0.0,0.0
2023-08-04 09:45:00,61,463.0,395.536835
2023-08-04 09:45:00,62,461.0,391.911438
2023-08-04 09:45:00,63,0.0,0.0
2023-08-04 09:45:00,64,356.25,280.014557
2023-08-04 09:45:00,65,340.095978,296.181793
2023-08-04 09:45:00,66,341.50943,297.545563
2023-08-04 09:45:00,67,344.757721,301.636993
2023-08-04 09:45:00,68,345.997467,294.198151
2023-08-04 09:45:00,69,855.098022,670.0
2023-08-04 09:45:00,70,853.352966,670.621338
2023-08-04 09:45:00,71,0.0,0.0
2023-08-04 09:45:00,72,43.5,25.002136
2023-08-04 09:45:00,73,0.0,0.0
2023-08-04 09:45:00,74,0.0,0.0
2023-08-04 09:45:00,75,0.0,0.0
2023-08-04 09:45:00,76,0.0,0.0
2023-08-04 09:45:00,77,0.0,0.0
2023-08-04 09:45:00,78,0.0,0.0
2023-08-04 09:45:00,79,0.0,0.0
2023-08-04 09:45:00,80,0.0,0.0
2023-08-04 09:45:00,83,395.0,330.377655
2023-08-04 09:45:00,84,396.059998,329.484344
2023-08-04 09:45:00,85,391.959991,320.0
2023-08-04 09:45:00,86,0.0,0.0
2023-08-04 09:45:00,87,391.959991,329.583588
2023-08-04 09:45:00,88,369.638,329.757294
2023-08-04 09:45:00,89,393.600006,330.003937
2023-08-04 09:45:00,90,391.140015,330.003937
2023-08-04 09:45:00,91,810.0,750.0
2023-08-04 09:45:00,92,947.169434,753.472473
2023-08-04 09:45:00,95,0.0,0.0
2023-08-04 09:45:00,96,0.0,0.0
2023-08-04 09:45:00,97,0.0,0.0
2023-08-04 09:45:00,98,0.0,0.0
2023-08-04 09:45:00,99,345.368347,249.0
2023-08-04 09:45:00,100,0.0,0.0
2023-08-04 09:45:00,101,0.0,0.0
2023-08-04 09:45:00,102,0.0,0.0
2023-08-04 09:45:00,103,0.0,0.0
2023-08-04 09:45:00,104,0.0,0.0
2023-08-04 09:45:00,105,0.0,0.0
2023-08-04 09:45:00,106,0.0,0.0
2023-08-04 09:45:00,107,0.0,0.0
2023-08-04 09:45:00,108,6.339285,0.0
2023-08-04 09:45:00,112,8.28623,0.0
2023-08-04 09:45:00,113,0.0,0.0
2023-08-04 09:45:00,114,0.0,0.0
2023-08-04 09:45:00,115,921.0,753.282776
2023-08-04 09:45:00,116,0.0,0.0
2023-08-04 09:45:00,117,100.0,60.000153
2023-08-04 09:45:00,118,0.0,0.0
2023-08-04 09:45:00,119,0.0,0.0
2023-08-04 09:45:00,120,0.0,0.0
2023-08-04 09:45:00,126,0.0,0.0
2023-08-04 09:45:00,127,11.0,8.0
2023-08-04 09:45:00,128,988.0,750.0
2023-08-04 09:45:00,129,986.0,750.0
2023-08-04 09:45:00,130,0.0,0.0
2023-08-04 09:45:00,131,979.0,718.0
2023-08-04 09:45:00,132,930.0,758.0
2023-08-04 09:45:00,133,0.0,0.0
2023-08-04 09:45:00,134,209.347305,199.347305
2023-08-04 09:45:00,135,291.0,224.414795
2023-08-04 09:45:00,136,0.0,0.0
2023-08-04 09:45:00,137,0.0,0.0
2023-08-04 09:45:00,138,0.0,0.0
2023-08-04 09:45:00,139,276.5,192.0
2023-08-04 09:45:00,140,0.0,0.0
2023-08-04 09:45:00,141,135.0,94.0
2023-08-04 09:45:00,142,0.0,0.0
2023-08-04 09:45:00,143,0.0,0.0
2023-08-04 09:45:00,144,0.0,0.0
2023-08-04 09:45:00,145,0.0,0.0
2023-08-04 09:45:00,146,0.0,0.0
2023-08-04 09:45:00,147,0.0,0.0
2023-08-04 09:45:00,150,10.175911,0.0
2023-08-04 09:45:00,151,0.0,0.0
2023-08-04 09:45:00,152,0.0,0.0
2023-08-04 09:45:00,153,0.0,0.0
2023-08-04 09:45:00,154,227.0,134.0
2023-08-04 09:45:00,155,120.0,67.0
2023-08-04 09:45:00,156,375.0,350.0
2023-08-04 09:45:00,158,0.0,0.0
2023-08-04 09:45:00,159,1010.0,795.0
2023-08-04 09:45:00,160,0.0,0.0
2023-08-04 09:45:00,161,0.0,0.0
2023-08-04 09:45:00,162,0.0,0.0
2023-08-04 09:45:00,166,0.0,0.0
2023-08-04 09:45:00,167,0.0,0.0
2023-08-04 09:45:00,168,0.0,0.0
2023-08-04 09:45:00,169,0.0,0.0
2023-08-04 09:45:00,170,0.0,0.0
2023-08-04 09:45:00,171,0.0,0.0
2023-08-04 09:45:00,172,0.0,0.0
2023-08-04 09:45:00,173,0.0,0.0
2023-08-04 09:45:00,174,0.0,0.0
2023-08-04 09:45:00,175,278.0,152.0
2023-08-04 09:45:00,176,0.0,0.0
2023-08-04 09:45:00,177,147.0,107.0
2023-08-04 09:45:00,178,0.0,0.0
2023-08-04 09:45:00,179,0.0,0.0
2023-08-04 09:45:00,180,0.0,0.0
2023-08-04 09:45:00,181,146.0,115.997803
2023-08-04 09:45:00,182,146.0,115.997803
2023-08-04 09:45:00,183,171.0,120.0
2023-08-04 09:45:00,184,0.0,0.0
2023-08-04 09:45:00,185,0.0,0.0
2023-08-04 09:45:00,186,0.0,0.0
2023-08-04 09:45:00,187,147.0,119.995728
2023-08-04 09:45:00,188,147.0,119.995728
2023-08-04 09:45:00,189,173.0,120.0
2023-08-04 09:45:00,190,999.0,795.0
2023-08-04 09:45:00,191,1001.0,795.0
2023-08-04 09:45:00,193,0.0,0.0
2023-08-04 09:45:00,194,0.0,0.0
2023-08-04 09:45:00,195,0.0,0.0
2023-08-04 09:45:00,196,38.115631,35.0
2023-08-04 09:45:00,197,0.0,0.0
2023-08-04 09:45:00,198,0.0,0.0
2023-08-04 09:45:00,200,0.0,0.0
2023-08-04 09:45:00,207,0.0,0.0
2023-08-04 09:45:00,208,0.0,0.0
2023-08-04 09:45:00,209,0.0,0.0
2023-08-04 09:45:00,210,0.0,0.0
2023-08-04 09:45:00,211,0.0,0.0
2023-08-04 09:45:00,212,0.0,0.0
2023-08-04 09:45:00,213,0.0,0.0
2023-08-04 09:45:00,214,0.0,0.0
2023-08-04 09:45:00,215,0.0,0.0
2023-08-04 09:45:00,216,0.0,0.0
2023-08-04 09:45:00,217,0.0,0.0
2023-08-04 09:45:00,218,25.0,20.99826
2023-08-04 09:45:00,219,0.0,0.0
2023-08-04 09:45:00,220,25.0,20.99826
2023-08-04 09:45:00,231,297.962921,270.0
2023-08-04 09:45:00,232,298.54007,270.0
2023-08-04 09:45:00,233,296.627289,270.0
2023-08-04 09:45:00,234,298.578613,270.0
2023-08-04 09:45:00,237,0.0,0.0
2023-08-04 09:45:00,238,0.0,0.0
2023-08-04 09:45:00,240,270.0,200.0
2023-08-04 09:45:00,241,139.0,100.0
2023-08-04 09:45:00,242,163.0,118.0
2023-08-04 09:45:00,243,163.0,109.703369
2023-08-04 09:45:00,244,163.0,109.703369
2023-08-04 09:45:00,247,70.0,69.0
2023-08-04 09:45:00,248,65.0,64.0
2023-08-04 09:45:00,249,151.666672,99.590454
2023-08-04 09:45:00,250,151.666672,99.46228
2023-08-04 09:45:00,251,151.666672,99.700317
2023-08-04 09:45:00,252,250.0,195.0
2023-08-04 09:45:00,253,27.384933,0.0
2023-08-04 09:45:00,254,0.0,0.0
2023-08-04 09:45:00,255,235.5,167.0
2023-08-04 09:45:00,256,235.5,167.0
2023-08-04 09:45:00,257,259.0,216.0
2023-08-04 09:45:00,258,241.5,162.007477
2023-08-04 09:45:00,259,241.5,162.007477
2023-08-04 09:45:00,260,246.0,208.0
2023-08-04 09:45:00,264,0.0,0.0
2023-08-04 09:45:00,265,10.000229,5.000229
2023-08-04 09:45:00,266,0.0,0.0
2023-08-04 09:45:00,267,0.0,0.0
2023-08-04 09:45:00,268,0.0,0.0
2023-08-04 09:45:00,269,0.0,0.0
2023-08-04 09:45:00,270,0.0,0.0
2023-08-04 09:45:00,271,0.0,0.0
2023-08-04 09:45:00,272,0.0,0.0
2023-08-04 09:45:00,273,0.0,0.0
2023-08-04 09:45:00,274,0.0,0.0
2023-08-04 09:45:00,275,154.0,100.0
2023-08-04 09:45:00,276,74.0,50.0
2023-08-04 09:45:00,277,146.0,100.0
2023-08-04 09:45:00,278,70.0,50.0
2023-08-04 09:45:00,279,154.0,100.0
2023-08-04 09:45:00,280,71.0,50.0
2023-08-04 09:45:00,281,155.0,100.0
2023-08-04 09:45:00,282,75.0,50.0
2023-08-04 09:45:00,283,155.0,100.0
2023-08-04 09:45:00,284,73.0,50.0
2023-08-04 09:45:00,285,0.0,0.0
2023-08-04 09:45:00,286,0.0,0.0
2023-08-04 09:45:00,287,155.0,100.0
2023-08-04 09:45:00,288,72.0,50.0
2023-08-04 09:45:00,289,156.0,100.0
2023-08-04 09:45:00,290,73.0,50.0
2023-08-04 09:45:00,291,0.0,0.0
2023-08-04 09:45:00,292,0.0,0.0
2023-08-04 09:45:00,293,0.0,0.0
2023-08-04 09:45:00,294,0.0,0.0
2023-08-04 09:45:00,299,168.5,123.99823
2023-08-04 09:45:00,300,168.5,123.99823
2023-08-04 09:45:00,301,168.0,123.99823
2023-08-04 09:45:00,302,168.0,123.99823
2023-08-04 09:45:00,303,192.0,132.0
2023-08-04 09:45:00,304,192.0,132.0
2023-08-04 09:45:00,305,310.648041,215.001404
2023-08-04 09:45:00,306,336.0,286.0
2023-08-04 09:45:00,307,346.0,200.004578
2023-08-04 09:45:00,308,140.5,119.995728
2023-08-04 09:45:00,309,140.5,119.995728
2023-08-04 09:45:00,310,160.0,122.0
2023-08-04 09:45:00,311,145.0,119.995728
2023-08-04 09:45:00,312,145.0,119.995728
2023-08-04 09:45:00,313,164.0,122.0
2023-08-04 09:45:00,314,142.5,119.995728
2023-08-04 09:45:00,315,142.5,119.995728
2023-08-04 09:45:00,316,163.0,122.0
2023-08-04 09:45:00,317,139.0,119.995728
2023-08-04 09:45:00,318,139.0,119.995728
2023-08-04 09:45:00,319,162.0,122.0
2023-08-04 09:45:00,320,148.5,122.0
2023-08-04 09:45:00,321,148.5,122.0
2023-08-04 09:45:00,322,171.0,136.0
2023-08-04 09:45:00,323,159.5,122.0
2023-08-04 09:45:00,324,159.5,122.0
2023-08-04 09:45:00,325,172.0,136.0
2023-08-04 09:45:00,326,135.0,135.0
2023-08-04 09:45:00,327,135.0,135.0
2023-08-04 09:45:00,328,173.0,150.0
2023-08-04 09:45:00,329,0.0,0.0
2023-08-04 09:45:00,330,0.0,0.0
2023-08-04 09:45:00,331,815.968628,647.246216
2023-08-04 09:45:00,332,813.0,645.706421
2023-08-04 09:45:00,333,0.0,0.0
2023-08-04 09:45:00,334,7.877477,0.0
2023-08-04 09:45:00,335,0.0,0.0
2023-08-04 09:45:00,336,0.0,0.0
2023-08-04 09:45:00,337,38.5,38.5
2023-08-04 09:45:00,338,38.5,38.5
2023-08-04 09:45:00,339,29.0,29.0
2023-08-04 09:45:00,340,818.0,674.759766
2023-08-04 09:45:00,341,817.0,673.88855
2023-08-04 09:45:00,342,166.0,135.0
2023-08-04 09:45:00,343,0.0,0.0
2023-08-04 09:45:00,344,0.0,0.0
2023-08-04 09:45:00,345,100.0,79.998932
2023-08-04 09:45:00,346,93.315674,80.0
2023-08-04 09:45:00,347,163.0,163.0
2023-08-04 09:45:00,348,0.0,0.0
2023-08-04 09:45:00,349,0.0,0.0
2023-08-04 09:45:00,350,0.0,0.0
2023-08-04 09:45:00,351,0.0,0.0
2023-08-04 09:45:00,352,0.0,0.0
2023-08-04 09:45:00,353,0.0,0.0
2023-08-04 09:45:00,354,0.0,0.0
2023-08-04 09:45:00,355,0.0,0.0
2023-08-04 09:45:00,356,0.0,0.0
2023-08-04 09:45:00,357,26.5,10.0
2023-08-04 09:45:00,358,0.0,0.0
2023-08-04 09:45:00,359,20.0,10.000153
2023-08-04 09:45:00,360,0.0,0.0
2023-08-04 09:45:00,361,0.0,0.0
2023-08-04 09:45:00,362,23.5,7.0
2023-08-04 09:45:00,363,23.5,10.0
2023-08-04 09:45:00,364,0.0,0.0
2023-08-04 09:45:00,365,768.649719,665.471436
2023-08-04 09:45:00,366,548.0,479.897339
2023-08-04 09:45:00,367,0.0,0.0
2023-08-04 09:45:00,368,0.0,0.0
2023-08-04 09:45:00,369,0.0,0.0
2023-08-04 09:45:00,370,0.0,0.0
2023-08-04 09:45:00,371,0.0,0.0
2023-08-04 09:45:00,372,0.0,0.0
2023-08-04 09:45:00,373,0.0,0.0
2023-08-04 09:45:00,374,0.0,0.0
2023-08-04 09:45:00,375,0.0,0.0
2023-08-04 09:45:00,376,157.0,116.662704
2023-08-04 09:45:00,377,157.0,116.662704
2023-08-04 09:45:00,378,178.0,116.662704
2023-08-04 09:45:00,379,0.0,0.0
2023-08-04 09:45:00,380,0.0,0.0
2023-08-04 09:45:00,381,0.0,0.0
2023-08-04 09:45:00,382,0.0,0.0
2023-08-04 09:45:00,383,158.5,127.972534
2023-08-04 09:45:00,384,93.0,63.986267
2023-08-04 09:45:00,385,261.0,181.090759
2023-08-04 09:45:00,386,261.0,182.418274
2023-08-04 09:45:00,387,274.0,202.0
2023-08-04 09:45:00,388,260.5,181.319641
2023-08-04 09:45:00,389,260.5,180.755005
2023-08-04 09:45:00,390,274.0,202.0
2023-08-04 09:45:00,419,281.0,190.002136
2023-08-04 09:45:00,420,281.0,190.002136
2023-08-04 09:45:00,421,265.0,190.002136
2023-08-04 09:45:00,422,246.790085,180.0
2023-08-04 09:45:00,423,247.0,180.0
2023-08-04 09:45:00,432,289.0,216.0
2023-08-04 09:45:00,433,374.759888,254.0
2023-08-04 09:45:00,434,259.5,180.013397
2023-08-04 09:45:00,435,259.5,180.013397
2023-08-04 09:45:00,436,262.5,180.013397
2023-08-04 09:45:00,437,262.5,180.013397
2023-08-04 09:45:00,438,263.0,208.0
2023-08-04 09:45:00,439,265.0,208.0
2023-08-04 09:45:00,440,153.0,120.0
2023-08-04 09:45:00,441,153.0,120.0
2023-08-04 09:45:00,442,168.0,120.0
2023-08-04 09:45:00,443,0.0,0.0
2023-08-04 09:45:00,444,0.0,0.0
2023-08-04 09:45:00,450,211.0,207.0
2023-08-04 09:45:00,451,111.0,111.0
2023-08-04 09:45:00,452,231.0,227.0
2023-08-04 09:45:00,453,111.0,111.0
2023-08-04 09:45:00,459,0.0,0.0
2023-08-04 09:45:00,467,12.0,5.000153
2023-08-04 09:45:00,468,12.0,4.000366
2023-08-04 09:45:00,469,5.000153,1.600391
2023-08-04 09:45:00,471,15.0,7.0
2023-08-04 09:45:00,472,215.0,180.0
2023-08-04 09:45:00,473,125.0,90.0
2023-08-04 09:45:00,474,218.0,180.0
2023-08-04 09:45:00,475,125.0,90.0
2023-08-04 09:45:00,477,245.5,164.0
2023-08-04 09:45:00,478,245.5,164.0
2023-08-04 09:45:00,479,253.0,163.986282
2023-08-04 09:45:00,480,243.0,164.0
2023-08-04 09:45:00,481,243.0,164.0
2023-08-04 09:45:00,482,251.0,163.986282
2023-08-04 09:45:00,485,45.0,20.00061
2023-08-04 09:45:00,486,0.0,0.0
2023-08-04 09:45:00,487,0.0,0.0
2023-08-04 09:45:00,488,23.0,14.00032
2023-08-04 09:45:00,489,997.0,795.0
2023-08-04 09:45:00,490,999.0,795.0
2023-08-04 09:45:00,491,969.0,791.0
2023-08-04 09:45:00,492,968.0,786.0
2023-08-04 09:45:00,493,994.0,795.0
2023-08-04 09:45:00,494,993.0,795.0
2023-08-04 09:45:00,495,0.0,0.0
2023-08-04 09:45:00,496,0.0,0.0
2023-08-04 09:45:00,497,400.0,240.0
2023-08-04 09:45:00,498,0.0,0.0
2023-08-04 09:45:00,499,0.0,0.0
2023-08-04 09:45:00,501,278.5,158.003479
2023-08-04 09:45:00,502,207.455688,207.455688
2023-08-04 09:45:00,503,285.0,200.0
2023-08-04 09:45:00,507,135.0,59.001785
2023-08-04 09:45:00,508,139.199997,106.0
2023-08-04 09:45:00,511,0.0,0.0
2023-08-04 09:45:00,512,0.0,0.0
2023-08-04 09:45:00,513,317.0,150.0
2023-08-04 09:45:00,514,136.0,120.0
2023-08-04 09:45:00,516,850.012939,749.988525
2023-08-04 09:45:00,521,939.0,771.037292
2023-08-04 09:45:00,522,939.0,761.561523
2023-08-04 09:45:00,523,0.0,0.0
2023-08-04 09:45:00,524,0.0,0.0
2023-08-04 09:45:00,525,0.0,0.0
2023-08-04 09:45:00,526,229.090271,131.0
2023-08-04 09:45:00,527,1357.0,1058.099976
2023-08-04 09:45:00,528,131.0,131.0
2023-08-04 09:45:00,529,0.0,0.0
2023-08-04 09:45:00,530,994.0,764.161072
2023-08-04 09:45:00,533,0.0,0.0
2023-08-04 09:45:00,534,0.0,0.0
2023-08-04 09:45:00,535,0.0,0.0
2023-08-04 09:45:00,536,0.0,0.0
2023-08-04 09:45:00,537,0.0,0.0
2023-08-04 09:45:00,538,0.0,0.0
2023-08-04 09:45:00,539,326.0,168.0
2023-08-04 09:45:00,540,164.0,84.0
2023-08-04 09:45:00,541,0.0,0.0
2023-08-04 09:45:00,542,0.0,0.0
2023-08-04 09:45:00,544,1012.0,795.0
2023-08-04 09:45:00,545,1012.0,795.0
2023-08-04 09:45:00,546,342.5,186.0
2023-08-04 09:45:00,547,342.5,186.0
2023-08-04 09:45:00,548,326.0,254.0
2023-08-04 09:45:00,549,235.001648,87.0
2023-08-04 09:45:00,550,120.0,43.5
2023-08-04 09:45:00,552,0.0,0.0
2023-08-04 09:45:00,553,0.0,0.0
2023-08-04 09:50:00,1,50.0,40.000244
2023-08-04 09:50:00,2,0.0,0.0
2023-08-04 09:50:00,3,417.373047,364.991486
2023-08-04 09:50:00,4,415.889221,364.991486
2023-08-04 09:50:00,5,415.56604,364.991486
2023-08-04 09:50:00,6,415.703094,364.991486
2023-08-04 09:50:00,7,417.063782,364.991486
2023-08-04 09:50:00,8,417.207062,364.991486
2023-08-04 09:50:00,9,408.638428,364.892242
2023-08-04 09:50:00,10,437.722595,364.371613
2023-08-04 09:50:00,11,0.0,0.0
2023-08-04 09:50:00,12,0.0,0.0
2023-08-04 09:50:00,15,522.0,478.772949
2023-08-04 09:50:00,16,524.0,479.459198
2023-08-04 09:50:00,17,464.920563,426.944458
2023-08-04 09:50:00,18,466.0,426.010925
2023-08-04 09:50:00,27,615.0,615.0
2023-08-04 09:50:00,28,0.0,0.0
2023-08-04 09:50:00,29,612.0,612.0
2023-08-04 09:50:00,33,0.0,0.0
2023-08-04 09:50:00,36,998.0,795.0
2023-08-04 09:50:00,37,991.0,795.0
2023-08-04 09:50:00,43,51.637039,0.0
2023-08-04 09:50:00,46,506.0,446.423676
2023-08-04 09:50:00,47,462.986359,409.996735
2023-08-04 09:50:00,48,462.58963,410.517487
2023-08-04 09:50:00,49,462.688873,410.021515
2023-08-04 09:50:00,50,463.0,405.012726
2023-08-04 09:50:00,51,463.0,405.012726
2023-08-04 09:50:00,52,0.0,0.0
2023-08-04 09:50:00,53,0.0,0.0
2023-08-04 09:50:00,54,0.0,0.0
2023-08-04 09:50:00,55,0.0,0.0
2023-08-04 09:50:00,56,0.0,0.0
2023-08-04 09:50:00,57,0.0,0.0
2023-08-04 09:50:00,58,0.0,0.0
2023-08-04 09:50:00,59,0.0,0.0
2023-08-04 09:50:00,60,0.0,0.0
2023-08-04 09:50:00,61,463.0,393.764008
2023-08-04 09:50:00,62,461.0,392.829498
2023-08-04 09:50:00,63,0.0,0.0
2023-08-04 09:50:00,64,356.25,283.977539
2023-08-04 09:50:00,65,340.095978,296.181793
2023-08-04 09:50:00,66,341.50943,297.545563
2023-08-04 09:50:00,67,344.757721,301.636993
2023-08-04 09:50:00,68,345.997467,294.198151
2023-08-04 09:50:00,69,855.098022,670.0
2023-08-04 09:50:00,70,853.352966,670.621338
2023-08-04 09:50:00,71,0.0,0.0
2023-08-04 09:50:00,72,43.5,25.002136
2023-08-04 09:50:00,73,0.0,0.0
2023-08-04 09:50:00,74,0.0,0.0
2023-08-04 09:50:00,75,0.0,0.0
2023-08-04 09:50:00,76,0.0,0.0
2023-08-04 09:50:00,77,0.0,0.0
2023-08-04 09:50:00,78,0.0,0.0
2023-08-04 09:50:00,79,0.0,0.0
2023-08-04 09:50:00,80,0.0,0.0
2023-08-04 09:50:00,83,395.0,330.377655
2023-08-04 09:50:00,84,396.059998,329.484344
2023-08-04 09:50:00,85,391.959991,320.0
2023-08-04 09:50:00,86,0.0,0.0
2023-08-04 09:50:00,87,391.959991,329.583588
2023-08-04 09:50:00,88,369.638,329.757294
2023-08-04 09:50:00,89,393.600006,330.003937
2023-08-04 09:50:00,90,391.140015,330.003937
2023-08-04 09:50:00,91,810.0,750.0
2023-08-04 09:50:00,92,947.260986,757.129211
2023-08-04 09:50:00,95,0.0,0.0
2023-08-04 09:50:00,96,0.0,0.0
2023-08-04 09:50:00,97,0.0,0.0
2023-08-04 09:50:00,98,0.0,0.0
2023-08-04 09:50:00,99,345.854767,249.0
2023-08-04 09:50:00,100,0.0,0.0
2023-08-04 09:50:00,101,0.0,0.0
2023-08-04 09:50:00,102,0.0,0.0
2023-08-04 09:50:00,103,0.0,0.0
2023-08-04 09:50:00,104,0.0,0.0
2023-08-04 09:50:00,105,0.0,0.0
2023-08-04 09:50:00,106,0.0,0.0
2023-08-04 09:50:00,107,0.0,0.0
2023-08-04 09:50:00,108,8.554554,0.0
2023-08-04 09:50:00,112,8.494229,0.0
2023-08-04 09:50:00,113,0.0,0.0
2023-08-04 09:50:00,114,0.0,0.0
2023-08-04 09:50:00,115,921.0,759.435791
2023-08-04 09:50:00,116,0.0,0.0
2023-08-04 09:50:00,117,100.0,60.000153
2023-08-04 09:50:00,118,0.0,0.0
2023-08-04 09:50:00,119,0.0,0.0
2023-08-04 09:50:00,120,0.0,0.0
2023-08-04 09:50:00,126,0.0,0.0
2023-08-04 09:50:00,127,11.0,8.0
2023-08-04 09:50:00,128,988.0,750.0
2023-08-04 09:50:00,129,986.0,750.0
2023-08-04 09:50:00,130,0.0,0.0
2023-08-04 09:50:00,131,979.0,718.0
2023-08-04 09:50:00,132,930.0,758.0
2023-08-04 09:50:00,133,0.0,0.0
2023-08-04 09:50:00,134,216.513321,206.513321
2023-08-04 09:50:00,135,291.0,234.27771
2023-08-04 09:50:00,136,0.0,0.0
2023-08-04 09:50:00,137,0.0,0.0
2023-08-04 09:50:00,138,0.0,0.0
2023-08-04 09:50:00,139,276.5,192.0
2023-08-04 09:50:00,140,0.0,0.0
2023-08-04 09:50:00,141,135.0,94.0
2023-08-04 09:50:00,142,0.0,0.0
2023-08-04 09:50:00,143,0.0,0.0
2023-08-04 09:50:00,144,0.0,0.0
2023-08-04 09:50:00,145,0.0,0.0
2023-08-04 09:50:00,146,0.0,0.0
2023-08-04 09:50:00,147,0.0,0.0
2023-08-04 09:50:00,150,10.229931,0.0
2023-08-04 09:50:00,151,0.0,0.0
2023-08-04 09:50:00,152,0.0,0.0
2023-08-04 09:50:00,153,0.0,0.0
2023-08-04 09:50:00,154,227.0,134.0
2023-08-04 09:50:00,155,120.0,67.0
2023-08-04 09:50:00,156,375.0,350.0
2023-08-04 09:50:00,158,0.0,0.0
2023-08-04 09:50:00,159,1010.0,795.0
2023-08-04 09:50:00,160,0.0,0.0
2023-08-04 09:50:00,161,0.0,0.0
2023-08-04 09:50:00,162,0.0,0.0
2023-08-04 09:50:00,166,0.0,0.0
2023-08-04 09:50:00,167,0.0,0.0
2023-08-04 09:50:00,168,0.0,0.0
2023-08-04 09:50:00,169,0.0,0.0
2023-08-04 09:50:00,170,0.0,0.0
2023-08-04 09:50:00,171,0.0,0.0
2023-08-04 09:50:00,172,0.0,0.0
2023-08-04 09:50:00,173,0.0,0.0
2023-08-04 09:50:00,174,0.0,0.0
2023-08-04 09:50:00,175,278.0,152.0
2023-08-04 09:50:00,176,0.0,0.0
2023-08-04 09:50:00,177,147.0,107.0
2023-08-04 09:50:00,178,0.0,0.0
2023-08-04 09:50:00,179,0.0,0.0
2023-08-04 09:50:00,180,0.0,0.0
2023-08-04 09:50:00,181,146.0,115.997803
2023-08-04 09:50:00,182,146.0,115.997803
2023-08-04 09:50:00,183,171.0,120.0
2023-08-04 09:50:00,184,0.0,0.0
2023-08-04 09:50:00,185,0.0,0.0
2023-08-04 09:50:00,186,0.0,0.0
2023-08-04 09:50:00,187,147.0,119.995728
2023-08-04 09:50:00,188,147.0,119.995728
2023-08-04 09:50:00,189,173.0,120.0
2023-08-04 09:50:00,190,999.0,795.0
2023-08-04 09:50:00,191,1001.0,795.0
2023-08-04 09:50:00,193,0.0,0.0
2023-08-04 09:50:00,194,0.0,0.0
2023-08-04 09:50:00,195,0.0,0.0
2023-08-04 09:50:00,196,38.115631,35.0
2023-08-04 09:50:00,197,0.0,0.0
2023-08-04 09:50:00,198,0.0,0.0
2023-08-04 09:50:00,200,0.0,0.0
2023-08-04 09:50:00,207,0.0,0.0
2023-08-04 09:50:00,208,0.0,0.0
2023-08-04 09:50:00,209,0.0,0.0
2023-08-04 09:50:00,210,0.0,0.0
2023-08-04 09:50:00,211,0.0,0.0
2023-08-04 09:50:00,212,0.0,0.0
2023-08-04 09:50:00,213,0.0,0.0
2023-08-04 09:50:00,214,0.0,0.0
2023-08-04 09:50:00,215,0.0,0.0
2023-08-04 09:50:00,216,0.0,0.0
2023-08-04 09:50:00,217,0.0,0.0
2023-08-04 09:50:00,218,25.0,20.99826
2023-08-04 09:50:00,219,0.0,0.0
2023-08-04 09:50:00,220,25.0,20.99826
2023-08-04 09:50:00,231,294.365295,270.0
2023-08-04 09:50:00,232,293.042816,270.0
2023-08-04 09:50:00,233,297.033752,270.0
2023-08-04 09:50:00,234,296.650818,270.0
2023-08-04 09:50:00,237,0.0,0.0
2023-08-04 09:50:00,238,0.0,0.0
2023-08-04 09:50:00,240,270.0,200.0
2023-08-04 09:50:00,241,139.0,100.0
2023-08-04 09:50:00,242,163.0,118.0
2023-08-04 09:50:00,243,163.0,109.703369
2023-08-04 09:50:00,244,163.0,109.703369
2023-08-04 09:50:00,247,70.0,69.0
2023-08-04 09:50:00,248,65.0,64.0
2023-08-04 09:50:00,249,151.666672,99.645386
2023-08-04 09:50:00,250,151.666672,99.425659
2023-08-04 09:50:00,251,151.666672,99.645386
2023-08-04 09:50:00,252,250.0,195.0
2023-08-04 09:50:00,253,27.454981,0.0
2023-08-04 09:50:00,254,0.0,0.0
2023-08-04 09:50:00,255,235.5,167.0
2023-08-04 09:50:00,256,235.5,167.0
2023-08-04 09:50:00,257,259.0,216.0
2023-08-04 09:50:00,258,241.5,162.007477
2023-08-04 09:50:00,259,241.5,162.007477
2023-08-04 09:50:00,260,246.0,208.0
2023-08-04 09:50:00,264,0.0,0.0
2023-08-04 09:50:00,265,10.000229,5.000229
2023-08-04 09:50:00,266,0.0,0.0
2023-08-04 09:50:00,267,0.0,0.0
2023-08-04 09:50:00,268,0.0,0.0
2023-08-04 09:50:00,269,0.0,0.0
2023-08-04 09:50:00,270,0.0,0.0
2023-08-04 09:50:00,271,0.0,0.0
2023-08-04 09:50:00,272,0.0,0.0
2023-08-04 09:50:00,273,0.0,0.0
2023-08-04 09:50:00,274,0.0,0.0
2023-08-04 09:50:00,275,154.0,100.0
2023-08-04 09:50:00,276,74.0,50.0
2023-08-04 09:50:00,277,146.0,100.0
2023-08-04 09:50:00,278,70.0,50.0
2023-08-04 09:50:00,279,154.0,100.0
2023-08-04 09:50:00,280,71.0,50.0
2023-08-04 09:50:00,281,155.0,100.0
2023-08-04 09:50:00,282,75.0,50.0
2023-08-04 09:50:00,283,155.0,100.0
2023-08-04 09:50:00,284,73.0,50.0
2023-08-04 09:50:00,285,0.0,0.0
2023-08-04 09:50:00,286,0.0,0.0
2023-08-04 09:50:00,287,155.0,100.0
2023-08-04 09:50:00,288,72.0,50.0
2023-08-04 09:50:00,289,156.0,100.0
2023-08-04 09:50:00,290,73.0,50.0
2023-08-04 09:50:00,291,0.0,0.0
2023-08-04 09:50:00,292,0.0,0.0
2023-08-04 09:50:00,293,0.0,0.0
2023-08-04 09:50:00,294,0.0,0.0
2023-08-04 09:50:00,299,168.5,123.99823
2023-08-04 09:50:00,300,168.5,123.99823
2023-08-04 09:50:00,301,168.0,123.99823
2023-08-04 09:50:00,302,168.0,123.99823
2023-08-04 09:50:00,303,192.0,132.0
2023-08-04 09:50:00,304,192.0,132.0
2023-08-04 09:50:00,305,311.104095,215.001404
2023-08-04 09:50:00,306,336.0,286.0
2023-08-04 09:50:00,307,346.0,200.004578
2023-08-04 09:50:00,308,140.5,119.995728
2023-08-04 09:50:00,309,140.5,119.995728
2023-08-04 09:50:00,310,160.0,122.0
2023-08-04 09:50:00,311,145.0,119.995728
2023-08-04 09:50:00,312,145.0,119.995728
2023-08-04 09:50:00,313,164.0,122.0
2023-08-04 09:50:00,314,142.5,119.995728
2023-08-04 09:50:00,315,142.5,119.995728
2023-08-04 09:50:00,316,163.0,122.0
2023-08-04 09:50:00,317,139.0,119.995728
2023-08-04 09:50:00,318,139.0,119.995728
2023-08-04 09:50:00,319,162.0,122.0
2023-08-04 09:50:00,320,148.5,122.0
2023-08-04 09:50:00,321,148.5,122.0
2023-08-04 09:50:00,322,171.0,136.0
2023-08-04 09:50:00,323,159.5,122.0
2023-08-04 09:50:00,324,159.5,122.0
2023-08-04 09:50:00,325,172.0,136.0
2023-08-04 09:50:00,326,135.0,135.0
2023-08-04 09:50:00,327,135.0,135.0
2023-08-04 09:50:00,328,173.0,150.0
2023-08-04 09:50:00,329,0.0,0.0
2023-08-04 09:50:00,330,0.0,0.0
2023-08-04 09:50:00,331,815.968628,650.784424
2023-08-04 09:50:00,332,813.0,648.220459
2023-08-04 09:50:00,333,0.0,0.0
2023-08-04 09:50:00,334,7.895477,0.0
2023-08-04 09:50:00,335,0.0,0.0
2023-08-04 09:50:00,336,0.0,0.0
2023-08-04 09:50:00,337,38.5,38.5
2023-08-04 09:50:00,338,38.5,38.5
2023-08-04 09:50:00,339,29.0,29.0
2023-08-04 09:50:00,340,818.0,674.510864
2023-08-04 09:50:00,341,817.0,675.340576
2023-08-04 09:50:00,342,166.0,135.0
2023-08-04 09:50:00,343,0.0,0.0
2023-08-04 09:50:00,344,0.0,0.0
2023-08-04 09:50:00,345,100.0,79.998932
2023-08-04 09:50:00,346,94.792023,80.0
2023-08-04 09:50:00,347,163.0,163.0
2023-08-04 09:50:00,348,0.0,0.0
2023-08-04 09:50:00,349,0.0,0.0
2023-08-04 09:50:00,350,0.0,0.0
2023-08-04 09:50:00,351,0.0,0.0
2023-08-04 09:50:00,352,0.0,0.0
2023-08-04 09:50:00,353,0.0,0.0
2023-08-04 09:50:00,354,0.0,0.0
2023-08-04 09:50:00,355,0.0,0.0
2023-08-04 09:50:00,356,0.0,0.0
2023-08-04 09:50:00,357,26.5,10.0
2023-08-04 09:50:00,358,0.0,0.0
2023-08-04 09:50:00,359,20.0,10.000153
2023-08-04 09:50:00,360,0.0,0.0
2023-08-04 09:50:00,361,0.0,0.0
2023-08-04 09:50:00,362,23.5,7.0
2023-08-04 09:50:00,363,23.5,10.0
2023-08-04 09:50:00,364,0.0,0.0
2023-08-04 09:50:00,365,768.649719,665.471436
2023-08-04 09:50:00,366,548.0,479.897339
2023-08-04 09:50:00,367,0.0,0.0
2023-08-04 09:50:00,368,0.0,0.0
2023-08-04 09:50:00,369,0.0,0.0
2023-08-04 09:50:00,370,0.0,0.0
2023-08-04 09:50:00,371,0.0,0.0
2023-08-04 09:50:00,372,0.0,0.0
2023-08-04 09:50:00,373,0.0,0.0
2023-08-04 09:50:00,374,0.0,0.0
2023-08-04 09:50:00,375,0.0,0.0
2023-08-04 09:50:00,376,157.0,116.662704
2023-08-04 09:50:00,377,157.0,116.662704
2023-08-04 09:50:00,378,178.0,116.662704
2023-08-04 09:50:00,379,0.0,0.0
2023-08-04 09:50:00,380,0.0,0.0
2023-08-04 09:50:00,381,0.0,0.0
2023-08-04 09:50:00,382,0.0,0.0
2023-08-04 09:50:00,383,158.5,127.972534
2023-08-04 09:50:00,384,93.0,63.986267
2023-08-04 09:50:00,385,261.0,181.044983
2023-08-04 09:50:00,386,261.0,181.609558
2023-08-04 09:50:00,387,274.0,202.0
2023-08-04 09:50:00,388,260.5,181.319641
2023-08-04 09:50:00,389,260.5,180.755005
2023-08-04 09:50:00,390,274.0,202.0
2023-08-04 09:50:00,419,281.0,190.002136
2023-08-04 09:50:00,420,281.0,190.002136
2023-08-04 09:50:00,421,265.0,190.002136
2023-08-04 09:50:00,422,246.790085,180.0
2023-08-04 09:50:00,423,247.0,180.0
2023-08-04 09:50:00,432,289.0,216.0
2023-08-04 09:50:00,433,373.305878,254.0
2023-08-04 09:50:00,434,259.5,180.013397
2023-08-04 09:50:00,435,259.5,180.013397
2023-08-04 09:50:00,436,262.5,180.013397
2023-08-04 09:50:00,437,262.5,180.013397
2023-08-04 09:50:00,438,263.0,208.0
2023-08-04 09:50:00,439,265.0,208.0
2023-08-04 09:50:00,440,153.0,120.0
2023-08-04 09:50:00,441,153.0,120.0
2023-08-04 09:50:00,442,168.0,120.0
2023-08-04 09:50:00,443,0.0,0.0
2023-08-04 09:50:00,444,0.0,0.0
2023-08-04 09:50:00,450,211.0,207.0
2023-08-04 09:50:00,451,111.0,111.0
2023-08-04 09:50:00,452,231.0,227.0
2023-08-04 09:50:00,453,111.0,111.0
2023-08-04 09:50:00,459,0.0,0.0
2023-08-04 09:50:00,467,12.0,5.000153
2023-08-04 09:50:00,468,12.0,4.000366
2023-08-04 09:50:00,469,5.000153,1.600391
2023-08-04 09:50:00,471,5.514923,0.0
2023-08-04 09:50:00,472,215.0,180.0
2023-08-04 09:50:00,473,125.0,90.0
2023-08-04 09:50:00,474,218.0,180.0
2023-08-04 09:50:00,475,125.0,90.0
2023-08-04 09:50:00,477,245.5,164.0
2023-08-04 09:50:00,478,245.5,164.0
2023-08-04 09:50:00,479,253.0,163.986282
2023-08-04 09:50:00,480,243.0,164.0
2023-08-04 09:50:00,481,243.0,164.0
2023-08-04 09:50:00,482,251.0,163.986282
2023-08-04 09:50:00,485,45.0,20.00061
2023-08-04 09:50:00,486,0.0,0.0
2023-08-04 09:50:00,487,0.0,0.0
2023-08-04 09:50:00,488,23.0,14.00032
2023-08-04 09:50:00,489,997.0,795.0
2023-08-04 09:50:00,490,999.0,795.0
2023-08-04 09:50:00,491,969.0,791.0
2023-08-04 09:50:00,492,968.0,786.0
2023-08-04 09:50:00,493,994.0,795.0
2023-08-04 09:50:00,494,993.0,795.0
2023-08-04 09:50:00,495,0.0,0.0
2023-08-04 09:50:00,496,0.0,0.0
2023-08-04 09:50:00,497,400.0,240.0
2023-08-04 09:50:00,498,0.0,0.0
2023-08-04 09:50:00,499,0.0,0.0
2023-08-04 09:50:00,501,278.5,158.003479
2023-08-04 09:50:00,502,255.705444,255.705444
2023-08-04 09:50:00,503,285.0,200.0
2023-08-04 09:50:00,507,135.0,59.001785
2023-08-04 09:50:00,508,139.199997,106.0
2023-08-04 09:50:00,511,0.0,0.0
2023-08-04 09:50:00,512,0.0,0.0
2023-08-04 09:50:00,513,317.0,150.0
2023-08-04 09:50:00,514,136.0,120.0
2023-08-04 09:50:00,516,850.012939,749.988525
2023-08-04 09:50:00,521,939.0,763.777283
2023-08-04 09:50:00,522,939.0,758.627197
2023-08-04 09:50:00,523,0.0,0.0
2023-08-04 09:50:00,524,0.0,0.0
2023-08-04 09:50:00,525,0.0,0.0
2023-08-04 09:50:00,526,231.447815,131.0
2023-08-04 09:50:00,527,1357.0,1058.099976
2023-08-04 09:50:00,528,131.0,131.0
2023-08-04 09:50:00,529,0.0,0.0
2023-08-04 09:50:00,530,994.0,760.841431
2023-08-04 09:50:00,533,0.0,0.0
2023-08-04 09:50:00,534,0.0,0.0
2023-08-04 09:50:00,535,0.0,0.0
2023-08-04 09:50:00,536,0.0,0.0
2023-08-04 09:50:00,537,0.0,0.0
2023-08-04 09:50:00,538,0.0,0.0
2023-08-04 09:50:00,539,326.0,168.0
2023-08-04 09:50:00,540,164.0,84.0
2023-08-04 09:50:00,541,0.0,0.0
2023-08-04 09:50:00,542,0.0,0.0
2023-08-04 09:50:00,544,1012.0,795.0
2023-08-04 09:50:00,545,1012.0,795.0
2023-08-04 09:50:00,546,342.5,186.0
2023-08-04 09:50:00,547,342.5,186.0
2023-08-04 09:50:00,548,326.0,254.0
2023-08-04 09:50:00,549,235.001648,87.0
2023-08-04 09:50:00,550,120.0,43.5
2023-08-04 09:50:00,552,0.0,0.0
2023-08-04 09:50:00,553,0.0,0.0
2023-08-04 09:55:00,1,50.0,40.000244
2023-08-04 09:55:00,2,0.0,0.0
2023-08-04 09:55:00,3,417.335144,364.991486
2023-08-04 09:55:00,4,413.126251,364.991486
2023-08-04 09:55:00,5,415.470673,364.991486
2023-08-04 09:55:00,6,416.640564,364.991486
2023-08-04 09:55:00,7,416.80484,364.991486
2023-08-04 09:55:00,8,418.927673,364.991486
2023-08-04 09:55:00,9,448.272461,364.917023
2023-08-04 09:55:00,10,452.162537,364.371613
2023-08-04 09:55:00,11,0.0,0.0
2023-08-04 09:55:00,12,0.0,0.0
2023-08-04 09:55:00,15,522.0,476.323425
2023-08-04 09:55:00,16,524.0,481.724762
2023-08-04 09:55:00,17,464.920563,425.231018
2023-08-04 09:55:00,18,466.0,426.535034
2023-08-04 09:55:00,27,615.0,615.0
2023-08-04 09:55:00,28,0.0,0.0
2023-08-04 09:55:00,29,612.0,612.0
2023-08-04 09:55:00,33,0.0,0.0
2023-08-04 09:55:00,36,998.0,795.0
2023-08-04 09:55:00,37,991.0,795.0
2023-08-04 09:55:00,43,86.677361,0.0
2023-08-04 09:55:00,46,506.0,454.225128
2023-08-04 09:55:00,47,462.986359,409.996735
2023-08-04 09:55:00,48,462.58963,409.79837
2023-08-04 09:55:00,49,462.688873,410.021515
2023-08-04 09:55:00,50,463.0,405.012726
2023-08-04 09:55:00,51,463.0,405.012726
2023-08-04 09:55:00,52,0.0,0.0
2023-08-04 09:55:00,53,0.0,0.0
2023-08-04 09:55:00,54,0.0,0.0
2023-08-04 09:55:00,55,0.0,0.0
2023-08-04 09:55:00,56,0.0,0.0
2023-08-04 09:55:00,57,0.0,0.0
2023-08-04 09:55:00,58,0.0,0.0
2023-08-04 09:55:00,59,0.0,0.0
2023-08-04 09:55:00,60,0.0,0.0
2023-08-04 09:55:00,61,463.0,393.097015
2023-08-04 09:55:00,62,461.0,392.849304
2023-08-04 09:55:00,63,0.0,0.0
2023-08-04 09:55:00,64,356.25,282.046387
2023-08-04 09:55:00,65,340.095978,296.181793
2023-08-04 09:55:00,66,341.50943,297.545563
2023-08-04 09:55:00,67,344.68338,301.636993
2023-08-04 09:55:00,68,345.947906,294.198151
2023-08-04 09:55:00,69,855.098022,670.0
2023-08-04 09:55:00,70,853.352966,670.621338
2023-08-04 09:55:00,71,0.0,0.0
2023-08-04 09:55:00,72,43.5,25.002136
2023-08-04 09:55:00,73,0.0,0.0
2023-08-04 09:55:00,74,0.0,0.0
2023-08-04 09:55:00,75,0.0,0.0
2023-08-04 09:55:00,76,0.0,0.0
2023-08-04 09:55:00,77,0.0,0.0
2023-08-04 09:55:00,78,0.0,0.0
2023-08-04 09:55:00,79,0.0,0.0
2023-08-04 09:55:00,80,0.0,0.0
2023-08-04 09:55:00,83,395.0,330.377655
2023-08-04 09:55:00,84,396.059998,329.484344
2023-08-04 09:55:00,85,391.959991,320.0
2023-08-04 09:55:00,86,0.0,0.0
2023-08-04 09:55:00,87,391.959991,329.583588
2023-08-04 09:55:00,88,369.638,329.757294
2023-08-04 09:55:00,89,393.600006,330.003937
2023-08-04 09:55:00,90,391.140015,330.003937
2023-08-04 09:55:00,91,810.0,750.0
2023-08-04 09:55:00,92,947.169434,761.948425
2023-08-04 09:55:00,95,0.0,0.0
2023-08-04 09:55:00,96,0.0,0.0
2023-08-04 09:55:00,97,0.0,0.0
2023-08-04 09:55:00,98,0.0,0.0
2023-08-04 09:55:00,99,346.116394,249.0
2023-08-04 09:55:00,100,0.0,0.0
2023-08-04 09:55:00,101,0.0,0.0
2023-08-04 09:55:00,102,0.0,0.0
2023-08-04 09:55:00,103,0.0,0.0
2023-08-04 09:55:00,104,0.0,0.0
2023-08-04 09:55:00,105,0.0,0.0
2023-08-04 09:55:00,106,0.0,0.0
2023-08-04 09:55:00,107,0.0,0.0
2023-08-04 09:55:00,108,10.087135,0.0
2023-08-04 09:55:00,112,35.5,27.0
2023-08-04 09:55:00,113,0.0,0.0
2023-08-04 09:55:00,114,0.0,0.0
2023-08-04 09:55:00,115,921.0,765.680176
2023-08-04 09:55:00,116,0.0,0.0
2023-08-04 09:55:00,117,100.0,60.000153
2023-08-04 09:55:00,118,0.0,0.0
2023-08-04 09:55:00,119,0.0,0.0
2023-08-04 09:55:00,120,0.0,0.0
2023-08-04 09:55:00,126,0.0,0.0
2023-08-04 09:55:00,127,11.0,8.0
2023-08-04 09:55:00,128,988.0,750.0
2023-08-04 09:55:00,129,986.0,750.0
2023-08-04 09:55:00,130,0.0,0.0
2023-08-04 09:55:00,131,979.0,718.0
2023-08-04 09:55:00,132,930.0,758.0
2023-08-04 09:55:00,133,0.0,0.0
2023-08-04 09:55:00,134,222.017914,212.017914
2023-08-04 09:55:00,135,291.0,236.326904
2023-08-04 09:55:00,136,0.0,0.0
2023-08-04 09:55:00,137,0.0,0.0
2023-08-04 09:55:00,138,0.0,0.0
2023-08-04 09:55:00,139,276.5,192.0
2023-08-04 09:55:00,140,0.0,0.0
2023-08-04 09:55:00,141,135.0,94.0
2023-08-04 09:55:00,142,0.0,0.0
2023-08-04 09:55:00,143,0.0,0.0
2023-08-04 09:55:00,144,0.0,0.0
2023-08-04 09:55:00,145,0.0,0.0
2023-08-04 09:55:00,146,0.0,0.0
2023-08-04 09:55:00,147,0.0,0.0
2023-08-04 09:55:00,150,10.405169,0.0
2023-08-04 09:55:00,151,0.0,0.0
2023-08-04 09:55:00,152,0.0,0.0
2023-08-04 09:55:00,153,0.0,0.0
2023-08-04 09:55:00,154,227.0,134.0
2023-08-04 09:55:00,155,120.0,67.0
2023-08-04 09:55:00,156,375.0,350.0
2023-08-04 09:55:00,158,0.0,0.0
2023-08-04 09:55:00,159,1010.0,795.0
2023-08-04 09:55:00,160,0.0,0.0
2023-08-04 09:55:00,161,0.0,0.0
2023-08-04 09:55:00,162,0.0,0.0
2023-08-04 09:55:00,166,0.0,0.0
2023-08-04 09:55:00,167,0.0,0.0
2023-08-04 09:55:00,168,0.0,0.0
2023-08-04 09:55:00,169,0.0,0.0
2023-08-04 09:55:00,170,0.0,0.0
2023-08-04 09:55:00,171,0.0,0.0
2023-08-04 09:55:00,172,0.0,0.0
2023-08-04 09:55:00,173,0.0,0.0
2023-08-04 09:55:00,174,0.0,0.0
2023-08-04 09:55:00,175,278.0,152.0
2023-08-04 09:55:00,176,0.0,0.0
2023-08-04 09:55:00,177,147.0,107.0
2023-08-04 09:55:00,178,0.0,0.0
2023-08-04 09:55:00,179,0.0,0.0
2023-08-04 09:55:00,180,0.0,0.0
2023-08-04 09:55:00,181,146.0,115.997803
2023-08-04 09:55:00,182,146.0,115.997803
2023-08-04 09:55:00,183,171.0,120.0
2023-08-04 09:55:00,184,0.0,0.0
2023-08-04 09:55:00,185,0.0,0.0
2023-08-04 09:55:00,186,0.0,0.0
2023-08-04 09:55:00,187,147.0,119.995728
2023-08-04 09:55:00,188,147.0,119.995728
2023-08-04 09:55:00,189,173.0,120.0
2023-08-04 09:55:00,190,999.0,795.0
2023-08-04 09:55:00,191,1001.0,795.0
2023-08-04 09:55:00,193,0.0,0.0
2023-08-04 09:55:00,194,0.0,0.0
2023-08-04 09:55:00,195,0.0,0.0
2023-08-04 09:55:00,196,38.115631,35.0
2023-08-04 09:55:00,197,0.0,0.0
2023-08-04 09:55:00,198,0.0,0.0
2023-08-04 09:55:00,200,0.0,0.0
2023-08-04 09:55:00,207,0.0,0.0
2023-08-04 09:55:00,208,0.0,0.0
2023-08-04 09:55:00,209,0.0,0.0
2023-08-04 09:55:00,210,0.0,0.0
2023-08-04 09:55:00,211,0.0,0.0
2023-08-04 09:55:00,212,0.0,0.0
2023-08-04 09:55:00,213,0.0,0.0
2023-08-04 09:55:00,214,0.0,0.0
2023-08-04 09:55:00,215,0.0,0.0
2023-08-04 09:55:00,216,0.0,0.0
2023-08-04 09:55:00,217,0.0,0.0
2023-08-04 09:55:00,218,25.0,20.99826
2023-08-04 09:55:00,219,0.0,0.0
2023-08-04 09:55:00,220,25.0,20.99826
2023-08-04 09:55:00,231,296.897491,270.0
2023-08-04 09:55:00,232,295.249237,270.0
2023-08-04 09:55:00,233,293.721527,270.0
2023-08-04 09:55:00,234,297.513092,270.0
2023-08-04 09:55:00,237,0.0,0.0
2023-08-04 09:55:00,238,0.0,0.0
2023-08-04 09:55:00,240,270.0,200.0
2023-08-04 09:55:00,241,139.0,100.0
2023-08-04 09:55:00,242,163.0,118.0
2023-08-04 09:55:00,243,163.0,109.703369
2023-08-04 09:55:00,244,163.0,109.703369
2023-08-04 09:55:00,247,70.0,69.0
2023-08-04 09:55:00,248,65.0,64.0
2023-08-04 09:55:00,249,151.666672,99.645386
2023-08-04 09:55:00,250,151.666672,99.46228
2023-08-04 09:55:00,251,151.666672,99.645386
2023-08-04 09:55:00,252,250.0,195.0
2023-08-04 09:55:00,253,27.369909,0.0
2023-08-04 09:55:00,254,0.0,0.0
2023-08-04 09:55:00,255,235.5,167.0
2023-08-04 09:55:00,256,235.5,167.0
2023-08-04 09:55:00,257,259.0,216.0
2023-08-04 09:55:00,258,241.5,162.007477
2023-08-04 09:55:00,259,241.5,162.007477
2023-08-04 09:55:00,260,246.0,208.0
2023-08-04 09:55:00,264,0.0,0.0
2023-08-04 09:55:00,265,10.000229,5.000229
2023-08-04 09:55:00,266,0.0,0.0
2023-08-04 09:55:00,267,0.0,0.0
2023-08-04 09:55:00,268,0.0,0.0
2023-08-04 09:55:00,269,0.0,0.0
2023-08-04 09:55:00,270,0.0,0.0
2023-08-04 09:55:00,271,0.0,0.0
2023-08-04 09:55:00,272,0.0,0.0
2023-08-04 09:55:00,273,0.0,0.0
2023-08-04 09:55:00,274,0.0,0.0
2023-08-04 09:55:00,275,154.0,100.0
2023-08-04 09:55:00,276,74.0,50.0
2023-08-04 09:55:00,277,146.0,100.0
2023-08-04 09:55:00,278,70.0,50.0
2023-08-04 09:55:00,279,154.0,100.0
2023-08-04 09:55:00,280,71.0,50.0
2023-08-04 09:55:00,281,155.0,100.0
2023-08-04 09:55:00,282,75.0,50.0
2023-08-04 09:55:00,283,155.0,100.0
2023-08-04 09:55:00,284,73.0,50.0
2023-08-04 09:55:00,285,0.0,0.0
2023-08-04 09:55:00,286,0.0,0.0
2023-08-04 09:55:00,287,155.0,100.0
2023-08-04 09:55:00,288,72.0,50.0
2023-08-04 09:55:00,289,156.0,100.0
2023-08-04 09:55:00,290,73.0,50.0
2023-08-04 09:55:00,291,0.0,0.0
2023-08-04 09:55:00,292,0.0,0.0
2023-08-04 09:55:00,293,0.0,0.0
2023-08-04 09:55:00,294,0.0,0.0
2023-08-04 09:55:00,299,168.5,123.99823
2023-08-04 09:55:00,300,168.5,123.99823
2023-08-04 09:55:00,301,168.0,123.99823
2023-08-04 09:55:00,302,168.0,123.99823
2023-08-04 09:55:00,303,192.0,132.0
2023-08-04 09:55:00,304,192.0,132.0
2023-08-04 09:55:00,305,311.562561,215.001404
2023-08-04 09:55:00,306,336.0,286.0
2023-08-04 09:55:00,307,346.0,200.004578
2023-08-04 09:55:00,308,140.5,119.995728
2023-08-04 09:55:00,309,140.5,119.995728
2023-08-04 09:55:00,310,160.0,122.0
2023-08-04 09:55:00,311,145.0,119.995728
2023-08-04 09:55:00,312,145.0,119.995728
2023-08-04 09:55:00,313,164.0,122.0
2023-08-04 09:55:00,314,142.5,119.995728
2023-08-04 09:55:00,315,142.5,119.995728
2023-08-04 09:55:00,316,163.0,122.0
2023-08-04 09:55:00,317,139.0,119.995728
2023-08-04 09:55:00,318,139.0,119.995728
2023-08-04 09:55:00,319,162.0,122.0
2023-08-04 09:55:00,320,148.5,122.0
2023-08-04 09:55:00,321,148.5,122.0
2023-08-04 09:55:00,322,171.0,136.0
2023-08-04 09:55:00,323,159.5,122.0
2023-08-04 09:55:00,324,159.5,122.0
2023-08-04 09:55:00,325,172.0,136.0
2023-08-04 09:55:00,326,135.0,135.0
2023-08-04 09:55:00,327,135.0,135.0
2023-08-04 09:55:00,328,173.0,150.0
2023-08-04 09:55:00,329,0.0,0.0
2023-08-04 09:55:00,330,0.0,0.0
2023-08-04 09:55:00,331,815.968628,656.156311
2023-08-04 09:55:00,332,813.0,648.144653
2023-08-04 09:55:00,333,0.0,0.0
2023-08-04 09:55:00,334,7.928489,0.0
2023-08-04 09:55:00,335,0.0,0.0
2023-08-04 09:55:00,336,0.0,0.0
2023-08-04 09:55:00,337,38.5,38.5
2023-08-04 09:55:00,338,38.5,38.5
2023-08-04 09:55:00,339,29.0,29.0
2023-08-04 09:55:00,340,818.0,674.220459
2023-08-04 09:55:00,341,817.0,675.340576
2023-08-04 09:55:00,342,166.0,135.0
2023-08-04 09:55:00,343,0.0,0.0
2023-08-04 09:55:00,344,0.0,0.0
2023-08-04 09:55:00,345,100.0,79.998932
2023-08-04 09:55:00,346,94.111053,80.0
2023-08-04 09:55:00,347,163.0,163.0
2023-08-04 09:55:00,348,0.0,0.0
2023-08-04 09:55:00,349,0.0,0.0
2023-08-04 09:55:00,350,0.0,0.0
2023-08-04 09:55:00,351,0.0,0.0
2023-08-04 09:55:00,352,0.0,0.0
2023-08-04 09:55:00,353,0.0,0.0
2023-08-04 09:55:00,354,0.0,0.0
2023-08-04 09:55:00,355,0.0,0.0
2023-08-04 09:55:00,356,0.0,0.0
2023-08-04 09:55:00,357,26.5,10.0
2023-08-04 09:55:00,358,0.0,0.0
2023-08-04 09:55:00,359,20.0,10.000153
2023-08-04 09:55:00,360,0.0,0.0
2023-08-04 09:55:00,361,0.0,0.0
2023-08-04 09:55:00,362,23.5,7.0
2023-08-04 09:55:00,363,23.5,10.0
2023-08-04 09:55:00,364,0.0,0.0
2023-08-04 09:55:00,365,768.649719,665.471436
2023-08-04 09:55:00,366,548.0,479.897339
2023-08-04 09:55:00,367,0.0,0.0
2023-08-04 09:55:00,368,0.0,0.0
2023-08-04 09:55:00,369,0.0,0.0
2023-08-04 09:55:00,370,0.0,0.0
2023-08-04 09:55:00,371,0.0,0.0
2023-08-04 09:55:00,372,0.0,0.0
2023-08-04 09:55:00,373,0.0,0.0
2023-08-04 09:55:00,374,0.0,0.0
2023-08-04 09:55:00,375,0.0,0.0
2023-08-04 09:55:00,376,157.0,116.662704
2023-08-04 09:55:00,377,157.0,116.662704
2023-08-04 09:55:00,378,178.0,116.662704
2023-08-04 09:55:00,379,0.0,0.0
2023-08-04 09:55:00,380,0.0,0.0
2023-08-04 09:55:00,381,0.0,0.0
2023-08-04 09:55:00,382,0.0,0.0
2023-08-04 09:55:00,383,158.5,127.972534
2023-08-04 09:55:00,384,93.0,63.986267
2023-08-04 09:55:00,385,261.0,181.044983
2023-08-04 09:55:00,386,261.0,182.21991
2023-08-04 09:55:00,387,274.0,202.0
2023-08-04 09:55:00,388,260.5,181.273865
2023-08-04 09:55:00,389,260.5,180.755005
2023-08-04 09:55:00,390,274.0,202.0
2023-08-04 09:55:00,419,281.0,190.002136
2023-08-04 09:55:00,420,281.0,190.002136
2023-08-04 09:55:00,421,265.0,190.002136
2023-08-04 09:55:00,422,247.0,180.0
2023-08-04 09:55:00,423,247.0,180.0
2023-08-04 09:55:00,432,289.0,216.0
2023-08-04 09:55:00,433,405.565308,254.0
2023-08-04 09:55:00,434,259.5,180.013397
2023-08-04 09:55:00,435,259.5,180.013397
2023-08-04 09:55:00,436,262.5,180.013397
2023-08-04 09:55:00,437,262.5,180.013397
2023-08-04 09:55:00,438,263.0,208.0
2023-08-04 09:55:00,439,265.0,208.0
2023-08-04 09:55:00,440,153.0,120.0
2023-08-04 09:55:00,441,153.0,120.0
2023-08-04 09:55:00,442,168.0,120.0
2023-08-04 09:55:00,443,0.0,0.0
2023-08-04 09:55:00,444,0.0,0.0
2023-08-04 09:55:00,450,211.0,207.0
2023-08-04 09:55:00,451,111.0,111.0
2023-08-04 09:55:00,452,231.0,227.0
2023-08-04 09:55:00,453,111.0,111.0
2023-08-04 09:55:00,459,0.0,0.0
2023-08-04 09:55:00,467,12.0,5.000153
2023-08-04 09:55:00,468,12.0,4.000366
2023-08-04 09:55:00,469,5.000153,1.600391
2023-08-04 09:55:00,471,5.374268,0.0
2023-08-04 09:55:00,472,215.0,180.0
2023-08-04 09:55:00,473,125.0,90.0
2023-08-04 09:55:00,474,218.0,180.0
2023-08-04 09:55:00,475,125.0,90.0
2023-08-04 09:55:00,477,245.5,164.0
2023-08-04 09:55:00,478,245.5,164.0
2023-08-04 09:55:00,479,253.0,163.986282
2023-08-04 09:55:00,480,243.0,164.0
2023-08-04 09:55:00,481,243.0,164.0
2023-08-04 09:55:00,482,251.0,163.986282
2023-08-04 09:55:00,485,45.0,20.00061
2023-08-04 09:55:00,486,0.0,0.0
2023-08-04 09:55:00,487,0.0,0.0
2023-08-04 09:55:00,488,23.0,14.00032
2023-08-04 09:55:00,489,997.0,795.0
2023-08-04 09:55:00,490,999.0,795.0
2023-08-04 09:55:00,491,969.0,791.0
2023-08-04 09:55:00,492,968.0,786.0
2023-08-04 09:55:00,493,994.0,795.0
2023-08-04 09:55:00,494,993.0,795.0
2023-08-04 09:55:00,495,0.0,0.0
2023-08-04 09:55:00,496,0.0,0.0
2023-08-04 09:55:00,497,400.0,240.0
2023-08-04 09:55:00,498,0.0,0.0
2023-08-04 09:55:00,499,0.0,0.0
2023-08-04 09:55:00,501,278.5,158.003479
2023-08-04 09:55:00,502,262.160156,262.160156
2023-08-04 09:55:00,503,285.0,200.0
2023-08-04 09:55:00,507,135.0,59.001785
2023-08-04 09:55:00,508,139.199997,106.0
2023-08-04 09:55:00,511,0.0,0.0
2023-08-04 09:55:00,512,0.0,0.0
2023-08-04 09:55:00,513,317.0,150.0
2023-08-04 09:55:00,514,136.0,120.0
2023-08-04 09:55:00,516,850.012939,749.988525
2023-08-04 09:55:00,521,939.0,774.351196
2023-08-04 09:55:00,522,939.0,769.544617
2023-08-04 09:55:00,523,0.0,0.0
2023-08-04 09:55:00,524,0.0,0.0
2023-08-04 09:55:00,525,0.0,0.0
2023-08-04 09:55:00,526,229.776917,131.0
2023-08-04 09:55:00,527,1357.0,1058.099976
2023-08-04 09:55:00,528,131.0,131.0
2023-08-04 09:55:00,529,0.0,0.0
2023-08-04 09:55:00,530,994.0,577.0
2023-08-04 09:55:00,533,0.0,0.0
2023-08-04 09:55:00,534,0.0,0.0
2023-08-04 09:55:00,535,0.0,0.0
2023-08-04 09:55:00,536,0.0,0.0
2023-08-04 09:55:00,537,0.0,0.0
2023-08-04 09:55:00,538,0.0,0.0
2023-08-04 09:55:00,539,326.0,168.0
2023-08-04 09:55:00,540,164.0,84.0
2023-08-04 09:55:00,541,0.0,0.0
2023-08-04 09:55:00,542,0.0,0.0
2023-08-04 09:55:00,544,1012.0,795.0
2023-08-04 09:55:00,545,1012.0,795.0
2023-08-04 09:55:00,546,342.5,186.0
2023-08-04 09:55:00,547,342.5,186.0
2023-08-04 09:55:00,548,326.0,254.0
2023-08-04 09:55:00,549,235.001648,87.0
2023-08-04 09:55:00,550,120.0,43.5
2023-08-04 09:55:00,552,0.0,0.0
2023-08-04 09:55:00,553,0.0,0.0
2023-08-04 10:00:00,1,50.0,40.000244
2023-08-04 10:00:00,2,0.0,0.0
2023-08-04 10:00:00,3,419.354828,364.991486
2023-08-04 10:00:00,4,415.174683,364.991486
2023-08-04 10:00:00,5,415.453552,364.991486
2023-08-04 10:00:00,6,416.020874,364.991486
2023-08-04 10:00:00,7,417.875549,364.991486
2023-08-04 10:00:00,8,417.215637,364.991486
2023-08-04 10:00:00,9,479.79837,364.917023
2023-08-04 10:00:00,10,476.996368,364.371613
2023-08-04 10:00:00,11,0.0,0.0
2023-08-04 10:00:00,12,0.0,0.0
2023-08-04 10:00:00,15,522.0,478.856354
2023-08-04 10:00:00,16,524.0,475.216492
2023-08-04 10:00:00,17,464.920563,429.670715
2023-08-04 10:00:00,18,464.126434,424.126434
2023-08-04 10:00:00,27,615.0,615.0
2023-08-04 10:00:00,28,0.0,0.0
2023-08-04 10:00:00,29,612.0,612.0
2023-08-04 10:00:00,33,0.0,0.0
2023-08-04 10:00:00,36,998.0,795.0
2023-08-04 10:00:00,37,991.0,795.0
2023-08-04 10:00:00,43,356.0,267.0
2023-08-04 10:00:00,46,506.0,449.565674
2023-08-04 10:00:00,47,462.986359,409.996735
2023-08-04 10:00:00,48,462.58963,410.517487
2023-08-04 10:00:00,49,462.688873,410.021515
2023-08-04 10:00:00,50,463.0,405.012726
2023-08-04 10:00:00,51,463.0,405.012726
2023-08-04 10:00:00,52,0.0,0.0
2023-08-04 10:00:00,53,0.0,0.0
2023-08-04 10:00:00,54,0.0,0.0
2023-08-04 10:00:00,55,0.0,0.0
2023-08-04 10:00:00,56,0.0,0.0
2023-08-04 10:00:00,57,0.0,0.0
2023-08-04 10:00:00,58,0.0,0.0
2023-08-04 10:00:00,59,0.0,0.0
2023-08-04 10:00:00,60,0.0,0.0
2023-08-04 10:00:00,61,463.0,395.569489
2023-08-04 10:00:00,62,461.0,392.60257
2023-08-04 10:00:00,63,0.0,0.0
2023-08-04 10:00:00,64,356.25,281.71936
2023-08-04 10:00:00,65,340.095978,296.181793
2023-08-04 10:00:00,66,341.50943,297.545563
2023-08-04 10:00:00,67,344.757721,301.636993
2023-08-04 10:00:00,68,345.997467,294.198151
2023-08-04 10:00:00,69,855.098022,670.0
2023-08-04 10:00:00,70,853.352966,670.621338
2023-08-04 10:00:00,71,0.0,0.0
2023-08-04 10:00:00,72,43.5,25.002136
2023-08-04 10:00:00,73,0.0,0.0
2023-08-04 10:00:00,74,0.0,0.0
2023-08-04 10:00:00,75,0.0,0.0
2023-08-04 10:00:00,76,0.0,0.0
2023-08-04 10:00:00,77,0.0,0.0
2023-08-04 10:00:00,78,0.0,0.0
2023-08-04 10:00:00,79,0.0,0.0
2023-08-04 10:00:00,80,0.0,0.0
2023-08-04 10:00:00,83,395.0,330.377655
2023-08-04 10:00:00,84,396.059998,329.484344
2023-08-04 10:00:00,85,391.959991,320.0
2023-08-04 10:00:00,86,0.0,0.0
2023-08-04 10:00:00,87,391.959991,329.583588
2023-08-04 10:00:00,88,369.638,329.757294
2023-08-04 10:00:00,89,393.600006,330.003937
2023-08-04 10:00:00,90,391.140015,330.003937
2023-08-04 10:00:00,91,810.0,750.0
2023-08-04 10:00:00,92,947.169434,749.851379
2023-08-04 10:00:00,95,0.0,0.0
2023-08-04 10:00:00,96,0.0,0.0
2023-08-04 10:00:00,97,0.0,0.0
2023-08-04 10:00:00,98,0.0,0.0
2023-08-04 10:00:00,99,346.538788,249.0
2023-08-04 10:00:00,100,0.0,0.0
2023-08-04 10:00:00,101,0.0,0.0
2023-08-04 10:00:00,102,0.0,0.0
2023-08-04 10:00:00,103,0.0,0.0
2023-08-04 10:00:00,104,0.0,0.0
2023-08-04 10:00:00,105,0.0,0.0
2023-08-04 10:00:00,106,0.0,0.0
2023-08-04 10:00:00,107,0.0,0.0
2023-08-04 10:00:00,108,44.0,12.0
2023-08-04 10:00:00,112,35.5,27.0
2023-08-04 10:00:00,113,0.0,0.0
2023-08-04 10:00:00,114,0.0,0.0
2023-08-04 10:00:00,115,921.0,756.283569
2023-08-04 10:00:00,116,0.0,0.0
2023-08-04 10:00:00,117,100.0,60.000153
2023-08-04 10:00:00,118,0.0,0.0
2023-08-04 10:00:00,119,0.0,0.0
2023-08-04 10:00:00,120,0.0,0.0
2023-08-04 10:00:00,126,0.0,0.0
2023-08-04 10:00:00,127,11.0,8.0
2023-08-04 10:00:00,128,988.0,750.0
2023-08-04 10:00:00,129,986.0,750.0
2023-08-04 10:00:00,130,0.0,0.0
2023-08-04 10:00:00,131,979.0,718.0
2023-08-04 10:00:00,132,930.0,758.0
2023-08-04 10:00:00,133,0.0,0.0
2023-08-04 10:00:00,134,223.563736,213.563736
2023-08-04 10:00:00,135,291.0,234.969055
2023-08-04 10:00:00,136,0.0,0.0
2023-08-04 10:00:00,137,0.0,0.0
2023-08-04 10:00:00,138,0.0,0.0
2023-08-04 10:00:00,139,276.5,192.0
2023-08-04 10:00:00,140,0.0,0.0
2023-08-04 10:00:00,141,135.0,94.0
2023-08-04 10:00:00,142,0.0,0.0
2023-08-04 10:00:00,143,0.0,0.0
2023-08-04 10:00:00,144,0.0,0.0
2023-08-04 10:00:00,145,0.0,0.0
2023-08-04 10:00:00,146,0.0,0.0
2023-08-04 10:00:00,147,0.0,0.0
2023-08-04 10:00:00,150,37.5,29.999542
2023-08-04 10:00:00,151,0.0,0.0
2023-08-04 10:00:00,152,0.0,0.0
2023-08-04 10:00:00,153,0.0,0.0
2023-08-04 10:00:00,154,227.0,134.0
2023-08-04 10:00:00,155,120.0,67.0
2023-08-04 10:00:00,156,375.0,350.0
2023-08-04 10:00:00,158,0.0,0.0
2023-08-04 10:00:00,159,1010.0,795.0
2023-08-04 10:00:00,160,0.0,0.0
2023-08-04 10:00:00,161,0.0,0.0
2023-08-04 10:00:00,162,0.0,0.0
2023-08-04 10:00:00,166,0.0,0.0
2023-08-04 10:00:00,167,0.0,0.0
2023-08-04 10:00:00,168,0.0,0.0
2023-08-04 10:00:00,169,0.0,0.0
2023-08-04 10:00:00,170,0.0,0.0
2023-08-04 10:00:00,171,0.0,0.0
2023-08-04 10:00:00,172,0.0,0.0
2023-08-04 10:00:00,173,0.0,0.0
2023-08-04 10:00:00,174,0.0,0.0
2023-08-04 10:00:00,175,278.0,152.0
2023-08-04 10:00:00,176,0.0,0.0
2023-08-04 10:00:00,177,147.0,107.0
2023-08-04 10:00:00,178,0.0,0.0
2023-08-04 10:00:00,179,0.0,0.0
2023-08-04 10:00:00,180,0.0,0.0
2023-08-04 10:00:00,181,146.0,115.997803
2023-08-04 10:00:00,182,146.0,115.997803
2023-08-04 10:00:00,183,171.0,120.0
2023-08-04 10:00:00,184,0.0,0.0
2023-08-04 10:00:00,185,0.0,0.0
2023-08-04 10:00:00,186,0.0,0.0
2023-08-04 10:00:00,187,147.0,119.995728
2023-08-04 10:00:00,188,147.0,119.995728
2023-08-04 10:00:00,189,173.0,120.0
2023-08-04 10:00:00,190,999.0,795.0
2023-08-04 10:00:00,191,1001.0,795.0
2023-08-04 10:00:00,193,0.0,0.0
2023-08-04 10:00:00,194,0.0,0.0
2023-08-04 10:00:00,195,0.0,0.0
2023-08-04 10:00:00,196,38.115631,35.0
2023-08-04 10:00:00,197,0.0,0.0
2023-08-04 10:00:00,198,0.0,0.0
2023-08-04 10:00:00,200,0.0,0.0
2023-08-04 10:00:00,207,0.0,0.0
2023-08-04 10:00:00,208,0.0,0.0
2023-08-04 10:00:00,209,0.0,0.0
2023-08-04 10:00:00,210,0.0,0.0
2023-08-04 10:00:00,211,0.0,0.0
2023-08-04 10:00:00,212,0.0,0.0
2023-08-04 10:00:00,213,0.0,0.0
2023-08-04 10:00:00,214,0.0,0.0
2023-08-04 10:00:00,215,0.0,0.0
2023-08-04 10:00:00,216,0.0,0.0
2023-08-04 10:00:00,217,0.0,0.0
2023-08-04 10:00:00,218,25.0,20.99826
2023-08-04 10:00:00,219,0.0,0.0
2023-08-04 10:00:00,220,25.0,20.99826
2023-08-04 10:00:00,231,297.028992,270.0
2023-08-04 10:00:00,232,297.682953,270.0
2023-08-04 10:00:00,233,294.38147,270.0
2023-08-04 10:00:00,234,297.070953,270.0
2023-08-04 10:00:00,237,0.0,0.0
2023-08-04 10:00:00,238,0.0,0.0
2023-08-04 10:00:00,240,270.0,200.0
2023-08-04 10:00:00,241,139.0,100.0
2023-08-04 10:00:00,242,163.0,118.0
2023-08-04 10:00:00,243,163.0,109.703369
2023-08-04 10:00:00,244,163.0,109.703369
2023-08-04 10:00:00,247,70.0,69.0
2023-08-04 10:00:00,248,65.0,64.0
2023-08-04 10:00:00,249,151.666672,99.645386
2023-08-04 10:00:00,250,151.666672,99.425659
2023-08-04 10:00:00,251,151.666672,99.700317
2023-08-04 10:00:00,252,250.0,195.0
2023-08-04 10:00:00,253,27.531881,0.0
2023-08-04 10:00:00,254,0.0,0.0
2023-08-04 10:00:00,255,235.5,167.0
2023-08-04 10:00:00,256,235.5,167.0
2023-08-04 10:00:00,257,259.0,216.0
2023-08-04 10:00:00,258,241.5,162.007477
2023-08-04 10:00:00,259,241.5,162.007477
2023-08-04 10:00:00,260,246.0,208.0
2023-08-04 10:00:00,264,0.0,0.0
2023-08-04 10:00:00,265,10.000229,5.000229
2023-08-04 10:00:00,266,0.0,0.0
2023-08-04 10:00:00,267,0.0,0.0
2023-08-04 10:00:00,268,0.0,0.0
2023-08-04 10:00:00,269,0.0,0.0
2023-08-04 10:00:00,270,0.0,0.0
2023-08-04 10:00:00,271,0.0,0.0
2023-08-04 10:00:00,272,0.0,0.0
2023-08-04 10:00:00,273,0.0,0.0
2023-08-04 10:00:00,274,0.0,0.0
2023-08-04 10:00:00,275,154.0,100.0
2023-08-04 10:00:00,276,74.0,50.0
2023-08-04 10:00:00,277,146.0,100.0
2023-08-04 10:00:00,278,70.0,50.0
2023-08-04 10:00:00,279,154.0,100.0
2023-08-04 10:00:00,280,71.0,50.0
2023-08-04 10:00:00,281,155.0,100.0
2023-08-04 10:00:00,282,75.0,50.0
2023-08-04 10:00:00,283,155.0,100.0
2023-08-04 10:00:00,284,73.0,50.0
2023-08-04 10:00:00,285,0.0,0.0
2023-08-04 10:00:00,286,0.0,0.0
2023-08-04 10:00:00,287,155.0,100.0
2023-08-04 10:00:00,288,72.0,50.0
2023-08-04 10:00:00,289,156.0,100.0
2023-08-04 10:00:00,290,73.0,50.0
2023-08-04 10:00:00,291,0.0,0.0
2023-08-04 10:00:00,292,0.0,0.0
2023-08-04 10:00:00,293,0.0,0.0
2023-08-04 10:00:00,294,0.0,0.0
2023-08-04 10:00:00,299,168.5,123.99823
2023-08-04 10:00:00,300,168.5,123.99823
2023-08-04 10:00:00,301,168.0,123.99823
2023-08-04 10:00:00,302,168.0,123.99823
2023-08-04 10:00:00,303,192.0,132.0
2023-08-04 10:00:00,304,192.0,132.0
2023-08-04 10:00:00,305,312.223083,215.001404
2023-08-04 10:00:00,306,336.0,286.0
2023-08-04 10:00:00,307,346.0,200.004578
2023-08-04 10:00:00,308,140.5,119.995728
2023-08-04 10:00:00,309,140.5,119.995728
2023-08-04 10:00:00,310,160.0,122.0
2023-08-04 10:00:00,311,145.0,119.995728
2023-08-04 10:00:00,312,145.0,119.995728
2023-08-04 10:00:00,313,164.0,122.0
2023-08-04 10:00:00,314,142.5,119.995728
2023-08-04 10:00:00,315,142.5,119.995728
2023-08-04 10:00:00,316,163.0,122.0
2023-08-04 10:00:00,317,139.0,119.995728
2023-08-04 10:00:00,318,139.0,119.995728
2023-08-04 10:00:00,319,162.0,122.0
2023-08-04 10:00:00,320,148.5,122.0
2023-08-04 10:00:00,321,148.5,122.0
2023-08-04 10:00:00,322,171.0,136.0
2023-08-04 10:00:00,323,159.5,122.0
2023-08-04 10:00:00,324,159.5,122.0
2023-08-04 10:00:00,325,172.0,136.0
2023-08-04 10:00:00,326,135.0,135.0
2023-08-04 10:00:00,327,135.0,135.0
2023-08-04 10:00:00,328,173.0,150.0
2023-08-04 10:00:00,329,0.0,0.0
2023-08-04 10:00:00,330,0.0,0.0
2023-08-04 10:00:00,331,815.968628,657.477295
2023-08-04 10:00:00,332,813.0,649.053711
2023-08-04 10:00:00,333,0.0,0.0
2023-08-04 10:00:00,334,7.942554,0.0
2023-08-04 10:00:00,335,0.0,0.0
2023-08-04 10:00:00,336,0.0,0.0
2023-08-04 10:00:00,337,38.5,38.5
2023-08-04 10:00:00,338,38.5,38.5
2023-08-04 10:00:00,339,29.0,29.0
2023-08-04 10:00:00,340,818.0,674.054565
2023-08-04 10:00:00,341,817.0,675.133179
2023-08-04 10:00:00,342,166.0,135.0
2023-08-04 10:00:00,343,0.0,0.0
2023-08-04 10:00:00,344,0.0,0.0
2023-08-04 10:00:00,345,100.0,79.998932
2023-08-04 10:00:00,346,94.179749,80.0
2023-08-04 10:00:00,347,163.0,163.0
2023-08-04 10:00:00,348,0.0,0.0
2023-08-04 10:00:00,349,0.0,0.0
2023-08-04 10:00:00,350,0.0,0.0
2023-08-04 10:00:00,351,0.0,0.0
2023-08-04 10:00:00,352,0.0,0.0
2023-08-04 10:00:00,353,0.0,0.0
2023-08-04 10:00:00,354,0.0,0.0
2023-08-04 10:00:00,355,0.0,0.0
2023-08-04 10:00:00,356,0.0,0.0
2023-08-04 10:00:00,357,26.5,10.0
2023-08-04 10:00:00,358,0.0,0.0
2023-08-04 10:00:00,359,20.0,10.000153
2023-08-04 10:00:00,360,0.0,0.0
2023-08-04 10:00:00,361,0.0,0.0
2023-08-04 10:00:00,362,23.5,7.0
2023-08-04 10:00:00,363,23.5,10.0
2023-08-04 10:00:00,364,0.0,0.0
2023-08-04 10:00:00,365,768.649719,665.471436
2023-08-04 10:00:00,366,548.0,479.897339
2023-08-04 10:00:00,367,0.0,0.0
2023-08-04 10:00:00,368,0.0,0.0
2023-08-04 10:00:00,369,0.0,0.0
2023-08-04 10:00:00,370,0.0,0.0
2023-08-04 10:00:00,371,0.0,0.0
2023-08-04 10:00:00,372,0.0,0.0
2023-08-04 10:00:00,373,0.0,0.0
2023-08-04 10:00:00,374,0.0,0.0
2023-08-04 10:00:00,375,0.0,0.0
2023-08-04 10:00:00,376,157.0,116.662704
2023-08-04 10:00:00,377,157.0,116.662704
2023-08-04 10:00:00,378,178.0,116.662704
2023-08-04 10:00:00,379,0.0,0.0
2023-08-04 10:00:00,380,0.0,0.0
2023-08-04 10:00:00,381,0.0,0.0
2023-08-04 10:00:00,382,0.0,0.0
2023-08-04 10:00:00,383,158.5,127.972534
2023-08-04 10:00:00,384,93.0,63.986267
2023-08-04 10:00:00,385,261.0,181.044983
2023-08-04 10:00:00,386,261.0,181.868958
2023-08-04 10:00:00,387,274.0,202.0
2023-08-04 10:00:00,388,260.5,181.319641
2023-08-04 10:00:00,389,260.5,180.755005
2023-08-04 10:00:00,390,274.0,202.0
2023-08-04 10:00:00,419,281.0,190.002136
2023-08-04 10:00:00,420,281.0,190.002136
2023-08-04 10:00:00,421,265.0,190.002136
2023-08-04 10:00:00,422,246.790085,180.0
2023-08-04 10:00:00,423,247.0,180.0
2023-08-04 10:00:00,432,289.0,216.0
2023-08-04 10:00:00,433,407.0,254.0
2023-08-04 10:00:00,434,259.5,180.013397
2023-08-04 10:00:00,435,259.5,180.013397
2023-08-04 10:00:00,436,262.5,180.013397
2023-08-04 10:00:00,437,262.5,180.013397
2023-08-04 10:00:00,438,263.0,208.0
2023-08-04 10:00:00,439,265.0,208.0
2023-08-04 10:00:00,440,153.0,120.0
2023-08-04 10:00:00,441,153.0,120.0
2023-08-04 10:00:00,442,168.0,120.0
2023-08-04 10:00:00,443,0.0,0.0
2023-08-04 10:00:00,444,0.0,0.0
2023-08-04 10:00:00,450,211.0,207.0
2023-08-04 10:00:00,451,111.0,111.0
2023-08-04 10:00:00,452,231.0,227.0
2023-08-04 10:00:00,453,111.0,111.0
2023-08-04 10:00:00,459,0.0,0.0
2023-08-04 10:00:00,467,12.0,5.000153
2023-08-04 10:00:00,468,12.0,4.000366
2023-08-04 10:00:00,469,5.000153,1.600391
2023-08-04 10:00:00,471,15.0,7.0
2023-08-04 10:00:00,472,215.0,180.0
2023-08-04 10:00:00,473,125.0,90.0
2023-08-04 10:00:00,474,218.0,180.0
2023-08-04 10:00:00,475,125.0,90.0
2023-08-04 10:00:00,477,245.5,164.0
2023-08-04 10:00:00,478,245.5,164.0
2023-08-04 10:00:00,479,253.0,163.986282
2023-08-04 10:00:00,480,243.0,164.0
2023-08-04 10:00:00,481,243.0,164.0
2023-08-04 10:00:00,482,251.0,163.986282
2023-08-04 10:00:00,485,45.0,20.00061
2023-08-04 10:00:00,486,0.0,0.0
2023-08-04 10:00:00,487,0.0,0.0
2023-08-04 10:00:00,488,23.0,14.00032
2023-08-04 10:00:00,489,997.0,795.0
2023-08-04 10:00:00,490,999.0,795.0
2023-08-04 10:00:00,491,969.0,791.0
2023-08-04 10:00:00,492,968.0,786.0
2023-08-04 10:00:00,493,994.0,795.0
2023-08-04 10:00:00,494,993.0,795.0
2023-08-04 10:00:00,495,0.0,0.0
2023-08-04 10:00:00,496,0.0,0.0
2023-08-04 10:00:00,497,400.0,240.0
2023-08-04 10:00:00,498,0.0,0.0
2023-08-04 10:00:00,499,0.0,0.0
2023-08-04 10:00:00,501,278.5,158.003479
2023-08-04 10:00:00,502,255.339233,255.339233
2023-08-04 10:00:00,503,285.0,200.0
2023-08-04 10:00:00,507,135.0,59.001785
2023-08-04 10:00:00,508,139.199997,106.0
2023-08-04 10:00:00,511,0.0,0.0
2023-08-04 10:00:00,512,0.0,0.0
2023-08-04 10:00:00,513,317.0,150.0
2023-08-04 10:00:00,514,136.0,120.0
2023-08-04 10:00:00,516,850.012939,749.988525
2023-08-04 10:00:00,521,939.0,760.200195
2023-08-04 10:00:00,522,939.0,769.951111
2023-08-04 10:00:00,523,0.0,0.0
2023-08-04 10:00:00,524,0.0,0.0
2023-08-04 10:00:00,525,0.0,0.0
2023-08-04 10:00:00,526,230.188904,131.0
2023-08-04 10:00:00,527,1357.0,1058.099976
2023-08-04 10:00:00,528,131.0,131.0
2023-08-04 10:00:00,529,0.0,0.0
2023-08-04 10:00:00,530,994.0,757.689941
2023-08-04 10:00:00,533,0.0,0.0
2023-08-04 10:00:00,534,0.0,0.0
2023-08-04 10:00:00,535,0.0,0.0
2023-08-04 10:00:00,536,0.0,0.0
2023-08-04 10:00:00,537,0.0,0.0
2023-08-04 10:00:00,538,0.0,0.0
2023-08-04 10:00:00,539,326.0,168.0
2023-08-04 10:00:00,540,164.0,84.0
2023-08-04 10:00:00,541,0.0,0.0
2023-08-04 10:00:00,542,0.0,0.0
2023-08-04 10:00:00,544,1012.0,795.0
2023-08-04 10:00:00,545,1012.0,795.0
2023-08-04 10:00:00,546,342.5,186.0
2023-08-04 10:00:00,547,342.5,186.0
2023-08-04 10:00:00,548,326.0,254.0
2023-08-04 10:00:00,549,235.001648,87.0
2023-08-04 10:00:00,550,120.0,43.5
2023-08-04 10:00:00,552,0.0,0.0
2023-08-04 10:00:00,553,0.0,0.0
2023-08-04 10:05:00,1,50.0,40.000244
2023-08-04 10:05:00,2,0.0,0.0
2023-08-04 10:05:00,3,417.716827,364.991486
2023-08-04 10:05:00,4,418.010376,364.991486
2023-08-04 10:05:00,5,412.698547,364.991486
2023-08-04 10:05:00,6,414.242889,364.991486
2023-08-04 10:05:00,7,417.501495,364.991486
2023-08-04 10:05:00,8,402.152893,364.991486
2023-08-04 10:05:00,9,479.748688,364.917023
2023-08-04 10:05:00,10,470.011871,364.371613
2023-08-04 10:05:00,11,0.0,0.0
2023-08-04 10:05:00,12,0.0,0.0
2023-08-04 10:05:00,15,481.253021,481.253021
2023-08-04 10:05:00,16,478.414307,478.414307
2023-08-04 10:05:00,17,426.585022,426.585022
2023-08-04 10:05:00,18,426.507721,426.507721
2023-08-04 10:05:00,27,615.0,615.0
2023-08-04 10:05:00,28,0.0,0.0
2023-08-04 10:05:00,29,612.0,612.0
2023-08-04 10:05:00,33,0.0,0.0
2023-08-04 10:05:00,36,998.0,795.0
2023-08-04 10:05:00,37,991.0,795.0
2023-08-04 10:05:00,43,356.0,267.0
2023-08-04 10:05:00,46,506.0,446.070709
2023-08-04 10:05:00,47,462.986359,409.996735
2023-08-04 10:05:00,48,462.58963,409.79837
2023-08-04 10:05:00,49,462.713654,410.021515
2023-08-04 10:05:00,50,405.012726,405.012726
2023-08-04 10:05:00,51,405.012726,405.012726
2023-08-04 10:05:00,52,0.0,0.0
2023-08-04 10:05:00,53,0.0,0.0
2023-08-04 10:05:00,54,0.0,0.0
2023-08-04 10:05:00,55,0.0,0.0
2023-08-04 10:05:00,56,0.0,0.0
2023-08-04 10:05:00,57,0.0,0.0
2023-08-04 10:05:00,58,0.0,0.0
2023-08-04 10:05:00,59,0.0,0.0
2023-08-04 10:05:00,60,0.0,0.0
2023-08-04 10:05:00,61,395.246429,395.246429
2023-08-04 10:05:00,62,392.335663,392.335663
2023-08-04 10:05:00,63,0.0,0.0
2023-08-04 10:05:00,64,280.990601,280.990601
2023-08-04 10:05:00,65,340.095978,296.181793
2023-08-04 10:05:00,66,341.50943,297.545563
2023-08-04 10:05:00,67,344.757721,301.636993
2023-08-04 10:05:00,68,345.947906,294.198151
2023-08-04 10:05:00,69,855.098022,670.0
2023-08-04 10:05:00,70,853.352966,670.621338
2023-08-04 10:05:00,71,0.0,0.0
2023-08-04 10:05:00,72,43.5,25.002136
2023-08-04 10:05:00,73,0.0,0.0
2023-08-04 10:05:00,74,0.0,0.0
2023-08-04 10:05:00,75,0.0,0.0
2023-08-04 10:05:00,76,0.0,0.0
2023-08-04 10:05:00,77,0.0,0.0
2023-08-04 10:05:00,78,0.0,0.0
2023-08-04 10:05:00,79,0.0,0.0
2023-08-04 10:05:00,80,0.0,0.0
2023-08-04 10:05:00,83,395.0,330.377655
2023-08-04 10:05:00,84,377.279236,329.484344
2023-08-04 10:05:00,85,391.959991,320.0
2023-08-04 10:05:00,86,0.0,0.0
2023-08-04 10:05:00,87,391.959991,329.583588
2023-08-04 10:05:00,88,369.638,329.757294
2023-08-04 10:05:00,89,393.600006,330.003937
2023-08-04 10:05:00,90,391.140015,330.003937
2023-08-04 10:05:00,91,810.0,750.0
2023-08-04 10:05:00,92,947.077881,754.919617
2023-08-04 10:05:00,95,0.0,0.0
2023-08-04 10:05:00,96,0.0,0.0
2023-08-04 10:05:00,97,0.0,0.0
2023-08-04 10:05:00,98,0.0,0.0
2023-08-04 10:05:00,99,346.190338,249.0
2023-08-04 10:05:00,100,0.0,0.0
2023-08-04 10:05:00,101,0.0,0.0
2023-08-04 10:05:00,102,0.0,0.0
2023-08-04 10:05:00,103,0.0,0.0
2023-08-04 10:05:00,104,0.0,0.0
2023-08-04 10:05:00,105,0.0,0.0
2023-08-04 10:05:00,106,0.0,0.0
2023-08-04 10:05:00,107,0.0,0.0
2023-08-04 10:05:00,108,44.0,12.0
2023-08-04 10:05:00,112,35.5,27.0
2023-08-04 10:05:00,113,0.0,0.0
2023-08-04 10:05:00,114,0.0,0.0
2023-08-04 10:05:00,115,921.0,764.628906
2023-08-04 10:05:00,116,0.0,0.0
2023-08-04 10:05:00,117,100.0,60.000153
2023-08-04 10:05:00,118,0.0,0.0
2023-08-04 10:05:00,119,0.0,0.0
2023-08-04 10:05:00,120,0.0,0.0
2023-08-04 10:05:00,126,0.0,0.0
2023-08-04 10:05:00,127,11.0,8.0
2023-08-04 10:05:00,128,988.0,750.0
2023-08-04 10:05:00,129,986.0,750.0
2023-08-04 10:05:00,130,0.0,0.0
2023-08-04 10:05:00,131,979.0,718.0
2023-08-04 10:05:00,132,928.0,758.0
2023-08-04 10:05:00,133,0.0,0.0
2023-08-04 10:05:00,134,219.305252,219.305252
2023-08-04 10:05:00,135,233.58667,233.58667
2023-08-04 10:05:00,136,0.0,0.0
2023-08-04 10:05:00,137,0.0,0.0
2023-08-04 10:05:00,138,0.0,0.0
2023-08-04 10:05:00,139,276.5,192.0
2023-08-04 10:05:00,140,0.0,0.0
2023-08-04 10:05:00,141,135.0,94.0
2023-08-04 10:05:00,142,0.0,0.0
2023-08-04 10:05:00,143,0.0,0.0
2023-08-04 10:05:00,144,0.0,0.0
2023-08-04 10:05:00,145,0.0,0.0
2023-08-04 10:05:00,146,0.0,0.0
2023-08-04 10:05:00,147,0.0,0.0
2023-08-04 10:05:00,150,37.5,29.999542
2023-08-04 10:05:00,151,0.0,0.0
2023-08-04 10:05:00,152,0.0,0.0
2023-08-04 10:05:00,153,0.0,0.0
2023-08-04 10:05:00,154,227.0,134.0
2023-08-04 10:05:00,155,120.0,67.0
2023-08-04 10:05:00,156,371.993866,350.0
2023-08-04 10:05:00,158,0.0,0.0
2023-08-04 10:05:00,159,1010.0,795.0
2023-08-04 10:05:00,160,0.0,0.0
2023-08-04 10:05:00,161,0.0,0.0
2023-08-04 10:05:00,162,0.0,0.0
2023-08-04 10:05:00,166,0.0,0.0
2023-08-04 10:05:00,167,0.0,0.0
2023-08-04 10:05:00,168,0.0,0.0
2023-08-04 10:05:00,169,0.0,0.0
2023-08-04 10:05:00,170,0.0,0.0
2023-08-04 10:05:00,171,0.0,0.0
2023-08-04 10:05:00,172,0.0,0.0
2023-08-04 10:05:00,173,0.0,0.0
2023-08-04 10:05:00,174,0.0,0.0
2023-08-04 10:05:00,175,278.0,152.0
2023-08-04 10:05:00,176,0.0,0.0
2023-08-04 10:05:00,177,147.0,107.0
2023-08-04 10:05:00,178,0.0,0.0
2023-08-04 10:05:00,179,0.0,0.0
2023-08-04 10:05:00,180,0.0,0.0
2023-08-04 10:05:00,181,146.0,115.997803
2023-08-04 10:05:00,182,146.0,115.997803
2023-08-04 10:05:00,183,171.0,120.0
2023-08-04 10:05:00,184,0.0,0.0
2023-08-04 10:05:00,185,0.0,0.0
2023-08-04 10:05:00,186,0.0,0.0
2023-08-04 10:05:00,187,147.0,119.995728
2023-08-04 10:05:00,188,147.0,119.995728
2023-08-04 10:05:00,189,173.0,120.0
2023-08-04 10:05:00,190,999.0,795.0
2023-08-04 10:05:00,191,1001.0,795.0
2023-08-04 10:05:00,193,0.0,0.0
2023-08-04 10:05:00,194,0.0,0.0
2023-08-04 10:05:00,195,0.0,0.0
2023-08-04 10:05:00,196,38.115631,35.0
2023-08-04 10:05:00,197,0.0,0.0
2023-08-04 10:05:00,198,0.0,0.0
2023-08-04 10:05:00,200,0.0,0.0
2023-08-04 10:05:00,207,0.0,0.0
2023-08-04 10:05:00,208,0.0,0.0
2023-08-04 10:05:00,209,0.0,0.0
2023-08-04 10:05:00,210,0.0,0.0
2023-08-04 10:05:00,211,0.0,0.0
2023-08-04 10:05:00,212,0.0,0.0
2023-08-04 10:05:00,213,0.0,0.0
2023-08-04 10:05:00,214,0.0,0.0
2023-08-04 10:05:00,215,0.0,0.0
2023-08-04 10:05:00,216,0.0,0.0
2023-08-04 10:05:00,217,0.0,0.0
2023-08-04 10:05:00,218,25.0,20.99826
2023-08-04 10:05:00,219,0.0,0.0
2023-08-04 10:05:00,220,25.0,20.99826
2023-08-04 10:05:00,231,287.947449,270.0
2023-08-04 10:05:00,232,294.663605,270.0
2023-08-04 10:05:00,233,297.893799,270.0
2023-08-04 10:05:00,234,296.515778,270.0
2023-08-04 10:05:00,237,0.0,0.0
2023-08-04 10:05:00,238,0.0,0.0
2023-08-04 10:05:00,240,270.0,200.0
2023-08-04 10:05:00,241,139.0,100.0
2023-08-04 10:05:00,242,163.0,118.0
2023-08-04 10:05:00,243,163.0,109.703369
2023-08-04 10:05:00,244,163.0,109.703369
2023-08-04 10:05:00,247,70.0,69.0
2023-08-04 10:05:00,248,65.0,64.0
2023-08-04 10:05:00,249,151.666672,99.645386
2023-08-04 10:05:00,250,151.666672,99.46228
2023-08-04 10:05:00,251,151.666672,99.590454
2023-08-04 10:05:00,252,250.0,195.0
2023-08-04 10:05:00,253,98.0,69.000366
2023-08-04 10:05:00,254,0.0,0.0
2023-08-04 10:05:00,255,235.5,167.0
2023-08-04 10:05:00,256,235.5,167.0
2023-08-04 10:05:00,257,259.0,216.0
2023-08-04 10:05:00,258,241.5,162.007477
2023-08-04 10:05:00,259,241.5,162.007477
2023-08-04 10:05:00,260,246.0,208.0
2023-08-04 10:05:00,264,0.0,0.0
2023-08-04 10:05:00,265,10.000229,5.000229
2023-08-04 10:05:00,266,0.0,0.0
2023-08-04 10:05:00,267,0.0,0.0
2023-08-04 10:05:00,268,0.0,0.0
2023-08-04 10:05:00,269,0.0,0.0
2023-08-04 10:05:00,270,0.0,0.0
2023-08-04 10:05:00,271,0.0,0.0
2023-08-04 10:05:00,272,0.0,0.0
2023-08-04 10:05:00,273,0.0,0.0
2023-08-04 10:05:00,274,0.0,0.0
2023-08-04 10:05:00,275,154.0,100.0
2023-08-04 10:05:00,276,74.0,50.0
2023-08-04 10:05:00,277,146.0,100.0
2023-08-04 10:05:00,278,70.0,50.0
2023-08-04 10:05:00,279,154.0,144.711288
2023-08-04 10:05:00,280,71.0,67.387726
2023-08-04 10:05:00,281,155.0,100.0
2023-08-04 10:05:00,282,75.0,50.0
2023-08-04 10:05:00,283,155.0,100.0
2023-08-04 10:05:00,284,73.0,50.0
2023-08-04 10:05:00,285,0.0,0.0
2023-08-04 10:05:00,286,0.0,0.0
2023-08-04 10:05:00,287,155.0,100.0
2023-08-04 10:05:00,288,72.0,50.0
2023-08-04 10:05:00,289,156.0,100.0
2023-08-04 10:05:00,290,73.0,50.0
2023-08-04 10:05:00,291,0.0,0.0
2023-08-04 10:05:00,292,0.0,0.0
2023-08-04 10:05:00,293,0.0,0.0
2023-08-04 10:05:00,294,0.0,0.0
2023-08-04 10:05:00,299,168.5,123.99823
2023-08-04 10:05:00,300,168.5,123.99823
2023-08-04 10:05:00,301,168.0,123.99823
2023-08-04 10:05:00,302,168.0,123.99823
2023-08-04 10:05:00,303,192.0,132.0
2023-08-04 10:05:00,304,192.0,132.0
2023-08-04 10:05:00,305,310.56665,215.001404
2023-08-04 10:05:00,306,336.0,286.0
2023-08-04 10:05:00,307,346.0,200.004578
2023-08-04 10:05:00,308,140.5,119.995728
2023-08-04 10:05:00,309,140.5,119.995728
2023-08-04 10:05:00,310,160.0,122.0
2023-08-04 10:05:00,311,145.0,119.995728
2023-08-04 10:05:00,312,145.0,119.995728
2023-08-04 10:05:00,313,164.0,122.0
2023-08-04 10:05:00,314,142.5,119.995728
2023-08-04 10:05:00,315,142.5,119.995728
2023-08-04 10:05:00,316,163.0,122.0
2023-08-04 10:05:00,317,139.0,119.995728
2023-08-04 10:05:00,318,139.0,119.995728
2023-08-04 10:05:00,319,162.0,122.0
2023-08-04 10:05:00,320,148.5,122.0
2023-08-04 10:05:00,321,148.5,122.0
2023-08-04 10:05:00,322,171.0,136.0
2023-08-04 10:05:00,323,159.5,122.0
2023-08-04 10:05:00,324,159.5,122.0
2023-08-04 10:05:00,325,172.0,136.0
2023-08-04 10:05:00,326,135.0,135.0
2023-08-04 10:05:00,327,135.0,135.0
2023-08-04 10:05:00,328,173.0,150.0
2023-08-04 10:05:00,329,0.0,0.0
2023-08-04 10:05:00,330,0.0,0.0
2023-08-04 10:05:00,331,815.968628,648.701843
2023-08-04 10:05:00,332,813.0,645.706421
2023-08-04 10:05:00,333,0.0,0.0
2023-08-04 10:05:00,334,7.901652,0.0
2023-08-04 10:05:00,335,0.0,0.0
2023-08-04 10:05:00,336,0.0,0.0
2023-08-04 10:05:00,337,38.5,38.5
2023-08-04 10:05:00,338,38.5,38.5
2023-08-04 10:05:00,339,29.0,29.0
2023-08-04 10:05:00,340,818.0,674.884277
2023-08-04 10:05:00,341,817.0,675.589478
2023-08-04 10:05:00,342,166.0,135.0
2023-08-04 10:05:00,343,0.0,0.0
2023-08-04 10:05:00,344,0.0,0.0
2023-08-04 10:05:00,345,100.0,79.998932
2023-08-04 10:05:00,346,94.385742,80.0
2023-08-04 10:05:00,347,163.0,163.0
2023-08-04 10:05:00,348,0.0,0.0
2023-08-04 10:05:00,349,0.0,0.0
2023-08-04 10:05:00,350,0.0,0.0
2023-08-04 10:05:00,351,0.0,0.0
2023-08-04 10:05:00,352,0.0,0.0
2023-08-04 10:05:00,353,0.0,0.0
2023-08-04 10:05:00,354,0.0,0.0
2023-08-04 10:05:00,355,0.0,0.0
2023-08-04 10:05:00,356,0.0,0.0
2023-08-04 10:05:00,357,26.5,10.0
2023-08-04 10:05:00,358,0.0,0.0
2023-08-04 10:05:00,359,20.0,10.000153
2023-08-04 10:05:00,360,0.0,0.0
2023-08-04 10:05:00,361,0.0,0.0
2023-08-04 10:05:00,362,23.5,7.0
2023-08-04 10:05:00,363,23.5,10.0
2023-08-04 10:05:00,364,0.0,0.0
2023-08-04 10:05:00,365,768.649719,665.471436
2023-08-04 10:05:00,366,548.0,479.897339
2023-08-04 10:05:00,367,0.0,0.0
2023-08-04 10:05:00,368,0.0,0.0
2023-08-04 10:05:00,369,0.0,0.0
2023-08-04 10:05:00,370,0.0,0.0
2023-08-04 10:05:00,371,0.0,0.0
2023-08-04 10:05:00,372,0.0,0.0
2023-08-04 10:05:00,373,0.0,0.0
2023-08-04 10:05:00,374,0.0,0.0
2023-08-04 10:05:00,375,0.0,0.0
2023-08-04 10:05:00,376,157.0,116.662704
2023-08-04 10:05:00,377,157.0,116.662704
2023-08-04 10:05:00,378,178.0,116.662704
2023-08-04 10:05:00,379,0.0,0.0
2023-08-04 10:05:00,380,0.0,0.0
2023-08-04 10:05:00,381,0.0,0.0
2023-08-04 10:05:00,382,0.0,0.0
2023-08-04 10:05:00,383,158.5,127.972534
2023-08-04 10:05:00,384,93.0,63.986267
2023-08-04 10:05:00,385,261.0,181.014465
2023-08-04 10:05:00,386,261.0,182.036804
2023-08-04 10:05:00,387,274.0,202.0
2023-08-04 10:05:00,388,260.5,181.350159
2023-08-04 10:05:00,389,260.5,180.785583
2023-08-04 10:05:00,390,274.0,202.0
2023-08-04 10:05:00,419,281.0,190.002136
2023-08-04 10:05:00,420,281.0,190.002136
2023-08-04 10:05:00,421,265.0,190.002136
2023-08-04 10:05:00,422,246.412399,180.0
2023-08-04 10:05:00,423,246.827805,180.0
2023-08-04 10:05:00,432,289.0,216.0
2023-08-04 10:05:00,433,374.17627,254.0
2023-08-04 10:05:00,434,259.5,259.5
2023-08-04 10:05:00,435,259.5,259.5
2023-08-04 10:05:00,436,262.5,262.5
2023-08-04 10:05:00,437,262.5,262.5
2023-08-04 10:05:00,438,263.0,263.0
2023-08-04 10:05:00,439,265.0,208.0
2023-08-04 10:05:00,440,153.0,120.0
2023-08-04 10:05:00,441,153.0,120.0
2023-08-04 10:05:00,442,168.0,120.0
2023-08-04 10:05:00,443,0.0,0.0
2023-08-04 10:05:00,444,0.0,0.0
2023-08-04 10:05:00,450,211.0,207.0
2023-08-04 10:05:00,451,111.0,111.0
2023-08-04 10:05:00,452,231.0,227.0
2023-08-04 10:05:00,453,111.0,111.0
2023-08-04 10:05:00,459,0.0,0.0
2023-08-04 10:05:00,467,12.0,5.000153
2023-08-04 10:05:00,468,12.0,4.000366
2023-08-04 10:05:00,469,5.000153,1.600391
2023-08-04 10:05:00,471,15.0,7.0
2023-08-04 10:05:00,472,215.0,215.0
2023-08-04 10:05:00,473,125.0,125.0
2023-08-04 10:05:00,474,218.0,218.0
2023-08-04 10:05:00,475,125.0,125.0
2023-08-04 10:05:00,477,245.5,164.0
2023-08-04 10:05:00,478,245.5,164.0
2023-08-04 10:05:00,479,253.0,163.986282
2023-08-04 10:05:00,480,243.0,164.0
2023-08-04 10:05:00,481,243.0,164.0
2023-08-04 10:05:00,482,251.0,163.986282
2023-08-04 10:05:00,485,45.0,20.00061
2023-08-04 10:05:00,486,0.0,0.0
2023-08-04 10:05:00,487,0.0,0.0
2023-08-04 10:05:00,488,23.0,14.00032
2023-08-04 10:05:00,489,997.0,795.0
2023-08-04 10:05:00,490,999.0,795.0
2023-08-04 10:05:00,491,969.0,791.0
2023-08-04 10:05:00,492,968.0,786.0
2023-08-04 10:05:00,493,993.0,795.0
2023-08-04 10:05:00,494,993.0,795.0
2023-08-04 10:05:00,495,0.0,0.0
2023-08-04 10:05:00,496,0.0,0.0
2023-08-04 10:05:00,497,400.0,240.0
2023-08-04 10:05:00,498,0.0,0.0
2023-08-04 10:05:00,499,0.0,0.0
2023-08-04 10:05:00,501,278.5,278.5
2023-08-04 10:05:00,502,254.515259,254.515259
2023-08-04 10:05:00,503,285.0,285.0
2023-08-04 10:05:00,507,135.0,59.001785
2023-08-04 10:05:00,508,139.199997,106.0
2023-08-04 10:05:00,511,0.0,0.0
2023-08-04 10:05:00,512,0.0,0.0
2023-08-04 10:05:00,513,317.0,284.737396
2023-08-04 10:05:00,514,136.0,120.0
2023-08-04 10:05:00,516,850.012939,749.988525
2023-08-04 10:05:00,521,939.0,774.887634
2023-08-04 10:05:00,522,939.0,760.26178
2023-08-04 10:05:00,523,0.0,0.0
2023-08-04 10:05:00,524,0.0,0.0
2023-08-04 10:05:00,525,0.0,0.0
2023-08-04 10:05:00,526,230.280457,131.0
2023-08-04 10:05:00,527,1357.0,1058.099976
2023-08-04 10:05:00,528,131.0,131.0
2023-08-04 10:05:00,529,0.0,0.0
2023-08-04 10:05:00,530,994.0,765.978821
2023-08-04 10:05:00,533,0.0,0.0
2023-08-04 10:05:00,534,0.0,0.0
2023-08-04 10:05:00,535,0.0,0.0
2023-08-04 10:05:00,536,0.0,0.0
2023-08-04 10:05:00,537,0.0,0.0
2023-08-04 10:05:00,538,0.0,0.0
2023-08-04 10:05:00,539,326.0,168.0
2023-08-04 10:05:00,540,164.0,84.0
2023-08-04 10:05:00,541,0.0,0.0
2023-08-04 10:05:00,542,0.0,0.0
2023-08-04 10:05:00,544,1012.0,795.0
2023-08-04 10:05:00,545,1012.0,795.0
2023-08-04 10:05:00,546,342.5,186.0
2023-08-04 10:05:00,547,342.5,186.0
2023-08-04 10:05:00,548,326.0,254.0
2023-08-04 10:05:00,549,235.001648,87.0
2023-08-04 10:05:00,550,120.0,43.5
2023-08-04 10:05:00,552,0.0,0.0
2023-08-04 10:05:00,553,0.0,0.0
2023-08-04 10:10:00,1,50.0,40.000244
2023-08-04 10:10:00,2,0.0,0.0
2023-08-04 10:10:00,3,417.341949,364.991486
2023-08-04 10:10:00,4,418.180664,364.991486
2023-08-04 10:10:00,5,415.764404,364.991486
2023-08-04 10:10:00,6,414.665253,364.991486
2023-08-04 10:10:00,7,422.13443,364.991486
2023-08-04 10:10:00,8,415.909454,364.991486
2023-08-04 10:10:00,9,479.748688,364.917023
2023-08-04 10:10:00,10,465.752106,364.371613
2023-08-04 10:10:00,11,0.0,0.0
2023-08-04 10:10:00,12,0.0,0.0
2023-08-04 10:10:00,15,478.588623,478.588623
2023-08-04 10:10:00,16,479.275085,479.275085
2023-08-04 10:10:00,17,427.136353,427.136353
2023-08-04 10:10:00,18,426.728058,426.728058
2023-08-04 10:10:00,27,615.0,615.0
2023-08-04 10:10:00,28,0.0,0.0
2023-08-04 10:10:00,29,612.0,612.0
2023-08-04 10:10:00,33,0.0,0.0
2023-08-04 10:10:00,36,998.0,795.0
2023-08-04 10:10:00,37,991.0,795.0
2023-08-04 10:10:00,43,350.0,267.0
2023-08-04 10:10:00,46,455.799896,455.799896
2023-08-04 10:10:00,47,462.986359,409.996735
2023-08-04 10:10:00,48,462.58963,410.517487
2023-08-04 10:10:00,49,462.713654,410.021515
2023-08-04 10:10:00,50,405.012726,405.012726
2023-08-04 10:10:00,51,405.012726,405.012726
2023-08-04 10:10:00,52,0.0,0.0
2023-08-04 10:10:00,53,0.0,0.0
2023-08-04 10:10:00,54,0.0,0.0
2023-08-04 10:10:00,55,0.0,0.0
2023-08-04 10:10:00,56,0.0,0.0
2023-08-04 10:10:00,57,0.0,0.0
2023-08-04 10:10:00,58,0.0,0.0
2023-08-04 10:10:00,59,0.0,0.0
2023-08-04 10:10:00,60,0.0,0.0
2023-08-04 10:10:00,61,392.816101,392.816101
2023-08-04 10:10:00,62,392.596008,392.596008
2023-08-04 10:10:00,63,0.0,0.0
2023-08-04 10:10:00,64,280.014557,280.014557
2023-08-04 10:10:00,65,340.095978,296.181793
2023-08-04 10:10:00,66,341.50943,297.520782
2023-08-04 10:10:00,67,344.757721,301.636993
2023-08-04 10:10:00,68,345.947906,294.198151
2023-08-04 10:10:00,69,855.098022,670.0
2023-08-04 10:10:00,70,853.352966,670.621338
2023-08-04 10:10:00,71,0.0,0.0
2023-08-04 10:10:00,72,43.5,25.002136
2023-08-04 10:10:00,73,0.0,0.0
2023-08-04 10:10:00,74,0.0,0.0
2023-08-04 10:10:00,75,0.0,0.0
2023-08-04 10:10:00,76,0.0,0.0
2023-08-04 10:10:00,77,0.0,0.0
2023-08-04 10:10:00,78,0.0,0.0
2023-08-04 10:10:00,79,0.0,0.0
2023-08-04 10:10:00,80,0.0,0.0
2023-08-04 10:10:00,83,395.0,330.377655
2023-08-04 10:10:00,84,329.484344,329.484344
2023-08-04 10:10:00,85,320.031219,320.031219
2023-08-04 10:10:00,86,0.0,0.0
2023-08-04 10:10:00,87,347.110077,329.583588
2023-08-04 10:10:00,88,329.757294,329.757294
2023-08-04 10:10:00,89,393.600006,330.003937
2023-08-04 10:10:00,90,391.140015,330.003937
2023-08-04 10:10:00,91,810.0,750.0
2023-08-04 10:10:00,92,947.169434,766.960144
2023-08-04 10:10:00,95,0.0,0.0
2023-08-04 10:10:00,96,0.0,0.0
2023-08-04 10:10:00,97,0.0,0.0
2023-08-04 10:10:00,98,0.0,0.0
2023-08-04 10:10:00,99,346.287079,249.0
2023-08-04 10:10:00,100,0.0,0.0
2023-08-04 10:10:00,101,0.0,0.0
2023-08-04 10:10:00,102,0.0,0.0
2023-08-04 10:10:00,103,0.0,0.0
2023-08-04 10:10:00,104,0.0,0.0
2023-08-04 10:10:00,105,0.0,0.0
2023-08-04 10:10:00,106,0.0,0.0
2023-08-04 10:10:00,107,0.0,0.0
2023-08-04 10:10:00,108,44.0,44.0
2023-08-04 10:10:00,112,34.0,27.0
2023-08-04 10:10:00,113,0.0,0.0
2023-08-04 10:10:00,114,0.0,0.0
2023-08-04 10:10:00,115,921.0,812.134827
2023-08-04 10:10:00,116,0.0,0.0
2023-08-04 10:10:00,117,100.0,60.000153
2023-08-04 10:10:00,118,0.0,0.0
2023-08-04 10:10:00,119,0.0,0.0
2023-08-04 10:10:00,120,0.0,0.0
2023-08-04 10:10:00,126,0.0,0.0
2023-08-04 10:10:00,127,11.0,8.0
2023-08-04 10:10:00,128,988.0,750.0
2023-08-04 10:10:00,129,986.0,750.0
2023-08-04 10:10:00,130,0.0,0.0
2023-08-04 10:10:00,131,979.0,718.0
2023-08-04 10:10:00,132,928.0,758.0
2023-08-04 10:10:00,133,0.0,0.0
2023-08-04 10:10:00,134,226.925629,226.925629
2023-08-04 10:10:00,135,235.496124,235.496124
2023-08-04 10:10:00,136,0.0,0.0
2023-08-04 10:10:00,137,0.0,0.0
2023-08-04 10:10:00,138,0.0,0.0
2023-08-04 10:10:00,139,274.5,190.0
2023-08-04 10:10:00,140,0.0,0.0
2023-08-04 10:10:00,141,135.0,94.0
2023-08-04 10:10:00,142,0.0,0.0
2023-08-04 10:10:00,143,0.0,0.0
2023-08-04 10:10:00,144,0.0,0.0
2023-08-04 10:10:00,145,0.0,0.0
2023-08-04 10:10:00,146,0.0,0.0
2023-08-04 10:10:00,147,0.0,0.0
2023-08-04 10:10:00,150,36.5,29.999542
2023-08-04 10:10:00,151,0.0,0.0
2023-08-04 10:10:00,152,0.0,0.0
2023-08-04 10:10:00,153,0.0,0.0
2023-08-04 10:10:00,154,225.0,134.0
2023-08-04 10:10:00,155,120.0,67.0
2023-08-04 10:10:00,156,371.993866,350.0
2023-08-04 10:10:00,158,0.0,0.0
2023-08-04 10:10:00,159,1010.0,795.0
2023-08-04 10:10:00,160,0.0,0.0
2023-08-04 10:10:00,161,0.0,0.0
2023-08-04 10:10:00,162,0.0,0.0
2023-08-04 10:10:00,166,0.0,0.0
2023-08-04 10:10:00,167,0.0,0.0
2023-08-04 10:10:00,168,0.0,0.0
2023-08-04 10:10:00,169,0.0,0.0
2023-08-04 10:10:00,170,0.0,0.0
2023-08-04 10:10:00,171,0.0,0.0
2023-08-04 10:10:00,172,0.0,0.0
2023-08-04 10:10:00,173,0.0,0.0
2023-08-04 10:10:00,174,0.0,0.0
2023-08-04 10:10:00,175,276.0,152.0
2023-08-04 10:10:00,176,0.0,0.0
2023-08-04 10:10:00,177,147.0,107.0
2023-08-04 10:10:00,178,0.0,0.0
2023-08-04 10:10:00,179,0.0,0.0
2023-08-04 10:10:00,180,0.0,0.0
2023-08-04 10:10:00,181,145.0,115.997803
2023-08-04 10:10:00,182,145.0,115.997803
2023-08-04 10:10:00,183,170.0,120.0
2023-08-04 10:10:00,184,0.0,0.0
2023-08-04 10:10:00,185,0.0,0.0
2023-08-04 10:10:00,186,0.0,0.0
2023-08-04 10:10:00,187,146.5,119.995728
2023-08-04 10:10:00,188,146.5,119.995728
2023-08-04 10:10:00,189,172.0,120.0
2023-08-04 10:10:00,190,999.0,795.0
2023-08-04 10:10:00,191,1001.0,795.0
2023-08-04 10:10:00,193,0.0,0.0
2023-08-04 10:10:00,194,0.0,0.0
2023-08-04 10:10:00,195,0.0,0.0
2023-08-04 10:10:00,196,38.115631,35.0
2023-08-04 10:10:00,197,0.0,0.0
2023-08-04 10:10:00,198,0.0,0.0
2023-08-04 10:10:00,200,0.0,0.0
2023-08-04 10:10:00,207,0.0,0.0
2023-08-04 10:10:00,208,0.0,0.0
2023-08-04 10:10:00,209,0.0,0.0
2023-08-04 10:10:00,210,0.0,0.0
2023-08-04 10:10:00,211,0.0,0.0
2023-08-04 10:10:00,212,0.0,0.0
2023-08-04 10:10:00,213,0.0,0.0
2023-08-04 10:10:00,214,0.0,0.0
2023-08-04 10:10:00,215,0.0,0.0
2023-08-04 10:10:00,216,0.0,0.0
2023-08-04 10:10:00,217,0.0,0.0
2023-08-04 10:10:00,218,25.0,20.99826
2023-08-04 10:10:00,219,0.0,0.0
2023-08-04 10:10:00,220,25.0,20.99826
2023-08-04 10:10:00,231,297.502045,270.0
2023-08-04 10:10:00,232,292.914337,270.0
2023-08-04 10:10:00,233,292.534851,270.0
2023-08-04 10:10:00,234,288.897614,270.0
2023-08-04 10:10:00,237,0.0,0.0
2023-08-04 10:10:00,238,0.0,0.0
2023-08-04 10:10:00,240,269.0,232.513092
2023-08-04 10:10:00,241,139.0,118.376961
2023-08-04 10:10:00,242,162.0,118.0
2023-08-04 10:10:00,243,162.0,109.703369
2023-08-04 10:10:00,244,162.0,109.703369
2023-08-04 10:10:00,247,67.0,66.0
2023-08-04 10:10:00,248,65.0,64.0
2023-08-04 10:10:00,249,150.333328,99.590454
2023-08-04 10:10:00,250,150.333328,99.370728
2023-08-04 10:10:00,251,150.333328,99.590454
2023-08-04 10:10:00,252,250.0,195.0
2023-08-04 10:10:00,253,96.0,69.000366
2023-08-04 10:10:00,254,0.0,0.0
2023-08-04 10:10:00,255,233.5,167.0
2023-08-04 10:10:00,256,233.5,167.0
2023-08-04 10:10:00,257,259.0,216.0
2023-08-04 10:10:00,258,267.0,162.007477
2023-08-04 10:10:00,259,267.0,162.007477
2023-08-04 10:10:00,260,273.0,208.0
2023-08-04 10:10:00,264,0.0,0.0
2023-08-04 10:10:00,265,10.000229,5.000229
2023-08-04 10:10:00,266,0.0,0.0
2023-08-04 10:10:00,267,0.0,0.0
2023-08-04 10:10:00,268,0.0,0.0
2023-08-04 10:10:00,269,0.0,0.0
2023-08-04 10:10:00,270,0.0,0.0
2023-08-04 10:10:00,271,0.0,0.0
2023-08-04 10:10:00,272,0.0,0.0
2023-08-04 10:10:00,273,0.0,0.0
2023-08-04 10:10:00,274,0.0,0.0
2023-08-04 10:10:00,275,152.0,100.0
2023-08-04 10:10:00,276,75.0,50.0
2023-08-04 10:10:00,277,144.0,100.0
2023-08-04 10:10:00,278,71.0,50.0
2023-08-04 10:10:00,279,153.0,153.0
2023-08-04 10:10:00,280,71.0,71.0
2023-08-04 10:10:00,281,154.0,100.0
2023-08-04 10:10:00,282,75.0,50.0
2023-08-04 10:10:00,283,154.0,100.0
2023-08-04 10:10:00,284,73.0,50.0
2023-08-04 10:10:00,285,0.0,0.0
2023-08-04 10:10:00,286,0.0,0.0
2023-08-04 10:10:00,287,154.0,100.0
2023-08-04 10:10:00,288,72.0,50.0
2023-08-04 10:10:00,289,154.0,116.129868
2023-08-04 10:10:00,290,73.0,56.870129
2023-08-04 10:10:00,291,0.0,0.0
2023-08-04 10:10:00,292,0.0,0.0
2023-08-04 10:10:00,293,0.0,0.0
2023-08-04 10:10:00,294,0.0,0.0
2023-08-04 10:10:00,299,168.5,123.99823
2023-08-04 10:10:00,300,168.5,123.99823
2023-08-04 10:10:00,301,168.0,123.99823
2023-08-04 10:10:00,302,168.0,123.99823
2023-08-04 10:10:00,303,192.0,132.0
2023-08-04 10:10:00,304,192.0,132.0
2023-08-04 10:10:00,305,313.312775,313.312775
2023-08-04 10:10:00,306,336.0,286.0
2023-08-04 10:10:00,307,346.0,200.004578
2023-08-04 10:10:00,308,139.5,119.995728
2023-08-04 10:10:00,309,139.5,119.995728
2023-08-04 10:10:00,310,159.0,122.0
2023-08-04 10:10:00,311,144.0,119.995728
2023-08-04 10:10:00,312,144.0,119.995728
2023-08-04 10:10:00,313,163.0,122.0
2023-08-04 10:10:00,314,142.0,119.995728
2023-08-04 10:10:00,315,142.0,119.995728
2023-08-04 10:10:00,316,161.0,122.0
2023-08-04 10:10:00,317,138.0,119.995728
2023-08-04 10:10:00,318,138.0,119.995728
2023-08-04 10:10:00,319,162.0,122.0
2023-08-04 10:10:00,320,147.5,122.0
2023-08-04 10:10:00,321,147.5,122.0
2023-08-04 10:10:00,322,170.0,136.0
2023-08-04 10:10:00,323,158.0,122.0
2023-08-04 10:10:00,324,158.0,122.0
2023-08-04 10:10:00,325,172.0,136.0
2023-08-04 10:10:00,326,134.0,112.0
2023-08-04 10:10:00,327,133.867538,112.0
2023-08-04 10:10:00,328,172.0,150.0
2023-08-04 10:10:00,329,0.0,0.0
2023-08-04 10:10:00,330,0.0,0.0
2023-08-04 10:10:00,331,815.968628,645.745239
2023-08-04 10:10:00,332,813.0,645.706421
2023-08-04 10:10:00,333,0.0,0.0
2023-08-04 10:10:00,334,8.016205,0.0
2023-08-04 10:10:00,335,0.0,0.0
2023-08-04 10:10:00,336,0.0,0.0
2023-08-04 10:10:00,337,38.5,38.5
2023-08-04 10:10:00,338,38.5,38.5
2023-08-04 10:10:00,339,29.0,29.0
2023-08-04 10:10:00,340,818.0,674.593872
2023-08-04 10:10:00,341,817.0,674.759766
2023-08-04 10:10:00,342,166.0,135.0
2023-08-04 10:10:00,343,0.0,0.0
2023-08-04 10:10:00,344,0.0,0.0
2023-08-04 10:10:00,345,100.0,79.998932
2023-08-04 10:10:00,346,93.916504,80.0
2023-08-04 10:10:00,347,163.0,163.0
2023-08-04 10:10:00,348,0.0,0.0
2023-08-04 10:10:00,349,0.0,0.0
2023-08-04 10:10:00,350,0.0,0.0
2023-08-04 10:10:00,351,0.0,0.0
2023-08-04 10:10:00,352,0.0,0.0
2023-08-04 10:10:00,353,0.0,0.0
2023-08-04 10:10:00,354,0.0,0.0
2023-08-04 10:10:00,355,0.0,0.0
2023-08-04 10:10:00,356,0.0,0.0
2023-08-04 10:10:00,357,26.5,10.0
2023-08-04 10:10:00,358,0.0,0.0
2023-08-04 10:10:00,359,20.0,10.000153
2023-08-04 10:10:00,360,0.0,0.0
2023-08-04 10:10:00,361,0.0,0.0
2023-08-04 10:10:00,362,23.5,7.0
2023-08-04 10:10:00,363,23.5,10.0
2023-08-04 10:10:00,364,0.0,0.0
2023-08-04 10:10:00,365,768.649719,665.471436
2023-08-04 10:10:00,366,548.0,479.897339
2023-08-04 10:10:00,367,0.0,0.0
2023-08-04 10:10:00,368,0.0,0.0
2023-08-04 10:10:00,369,0.0,0.0
2023-08-04 10:10:00,370,0.0,0.0
2023-08-04 10:10:00,371,0.0,0.0
2023-08-04 10:10:00,372,0.0,0.0
2023-08-04 10:10:00,373,0.0,0.0
2023-08-04 10:10:00,374,0.0,0.0
2023-08-04 10:10:00,375,0.0,0.0
2023-08-04 10:10:00,376,155.0,116.662704
2023-08-04 10:10:00,377,155.0,116.662704
2023-08-04 10:10:00,378,177.0,116.662704
2023-08-04 10:10:00,379,0.0,0.0
2023-08-04 10:10:00,380,0.0,0.0
2023-08-04 10:10:00,381,0.0,0.0
2023-08-04 10:10:00,382,35.776974,0.0
2023-08-04 10:10:00,383,157.5,127.972534
2023-08-04 10:10:00,384,92.5,63.986267
2023-08-04 10:10:00,385,257.5,181.044983
2023-08-04 10:10:00,386,257.5,181.991028
2023-08-04 10:10:00,387,273.0,202.0
2023-08-04 10:10:00,388,257.0,181.319641
2023-08-04 10:10:00,389,257.0,180.785583
2023-08-04 10:10:00,390,273.0,202.0
2023-08-04 10:10:00,419,280.0,190.002136
2023-08-04 10:10:00,420,280.0,190.002136
2023-08-04 10:10:00,421,263.0,190.002136
2023-08-04 10:10:00,422,244.0,180.0
2023-08-04 10:10:00,423,244.0,180.0
2023-08-04 10:10:00,432,291.0,216.0
2023-08-04 10:10:00,433,404.0,404.0
2023-08-04 10:10:00,434,257.5,180.013397
2023-08-04 10:10:00,435,257.5,180.013397
2023-08-04 10:10:00,436,260.5,180.013397
2023-08-04 10:10:00,437,260.5,180.013397
2023-08-04 10:10:00,438,261.0,208.0
2023-08-04 10:10:00,439,263.0,208.0
2023-08-04 10:10:00,440,151.0,120.0
2023-08-04 10:10:00,441,151.0,120.0
2023-08-04 10:10:00,442,167.0,120.0
2023-08-04 10:10:00,443,0.0,0.0
2023-08-04 10:10:00,444,0.0,0.0
2023-08-04 10:10:00,450,210.0,206.0
2023-08-04 10:10:00,451,111.0,111.0
2023-08-04 10:10:00,452,230.0,226.0
2023-08-04 10:10:00,453,111.0,111.0
2023-08-04 10:10:00,459,0.0,0.0
2023-08-04 10:10:00,467,12.0,5.000153
2023-08-04 10:10:00,468,12.0,4.000366
2023-08-04 10:10:00,469,5.000153,1.600391
2023-08-04 10:10:00,471,15.0,7.0
2023-08-04 10:10:00,472,213.0,213.0
2023-08-04 10:10:00,473,125.0,125.0
2023-08-04 10:10:00,474,216.0,216.0
2023-08-04 10:10:00,475,125.0,125.0
2023-08-04 10:10:00,477,243.5,164.0
2023-08-04 10:10:00,478,243.5,164.0
2023-08-04 10:10:00,479,251.0,163.986282
2023-08-04 10:10:00,480,241.5,164.0
2023-08-04 10:10:00,481,241.5,164.0
2023-08-04 10:10:00,482,249.0,163.986282
2023-08-04 10:10:00,485,45.0,20.00061
2023-08-04 10:10:00,486,0.0,0.0
2023-08-04 10:10:00,487,0.0,0.0
2023-08-04 10:10:00,488,23.0,14.00032
2023-08-04 10:10:00,489,997.0,795.0
2023-08-04 10:10:00,490,999.0,795.0
2023-08-04 10:10:00,491,969.0,791.0
2023-08-04 10:10:00,492,968.0,786.0
2023-08-04 10:10:00,493,993.0,795.0
2023-08-04 10:10:00,494,993.0,795.0
2023-08-04 10:10:00,495,0.0,0.0
2023-08-04 10:10:00,496,0.0,0.0
2023-08-04 10:10:00,497,400.0,240.0
2023-08-04 10:10:00,498,0.0,0.0
2023-08-04 10:10:00,499,0.0,0.0
2023-08-04 10:10:00,501,273.0,273.0
2023-08-04 10:10:00,502,264.952637,264.952637
2023-08-04 10:10:00,503,285.0,285.0
2023-08-04 10:10:00,507,135.0,59.001785
2023-08-04 10:10:00,508,139.199997,106.0
2023-08-04 10:10:00,511,0.0,0.0
2023-08-04 10:10:00,512,0.0,0.0
2023-08-04 10:10:00,513,315.0,315.0
2023-08-04 10:10:00,514,135.0,120.0
2023-08-04 10:10:00,516,850.012939,749.988525
2023-08-04 10:10:00,521,939.0,791.165894
2023-08-04 10:10:00,522,939.0,770.900269
2023-08-04 10:10:00,523,0.0,0.0
2023-08-04 10:10:00,524,0.0,0.0
2023-08-04 10:10:00,525,0.0,0.0
2023-08-04 10:10:00,526,230.555176,131.0
2023-08-04 10:10:00,527,1357.0,1058.099976
2023-08-04 10:10:00,528,131.0,131.0
2023-08-04 10:10:00,529,0.0,0.0
2023-08-04 10:10:00,530,994.0,785.134766
2023-08-04 10:10:00,533,0.0,0.0
2023-08-04 10:10:00,534,0.0,0.0
2023-08-04 10:10:00,535,0.0,0.0
2023-08-04 10:10:00,536,0.0,0.0
2023-08-04 10:10:00,537,0.0,0.0
2023-08-04 10:10:00,538,0.0,0.0
2023-08-04 10:10:00,539,324.0,168.0
2023-08-04 10:10:00,540,164.0,84.0
2023-08-04 10:10:00,541,0.0,0.0
2023-08-04 10:10:00,542,0.0,0.0
2023-08-04 10:10:00,544,1012.0,795.0
2023-08-04 10:10:00,545,1012.0,795.0
2023-08-04 10:10:00,546,340.5,186.0
2023-08-04 10:10:00,547,340.5,186.0
2023-08-04 10:10:00,548,326.0,254.0
2023-08-04 10:10:00,549,235.001648,87.0
2023-08-04 10:10:00,550,120.0,43.5
2023-08-04 10:10:00,552,0.0,0.0
2023-08-04 10:10:00,553,0.0,0.0
2023-08-04 10:15:00,1,50.0,40.000244
2023-08-04 10:15:00,2,0.0,0.0
2023-08-04 10:15:00,3,429.345612,364.991486
2023-08-04 10:15:00,4,428.285583,364.991486
2023-08-04 10:15:00,5,422.374969,364.991486
2023-08-04 10:15:00,6,422.397614,364.991486
2023-08-04 10:15:00,7,439.389313,364.991486
2023-08-04 10:15:00,8,436.377289,364.991486
2023-08-04 10:15:00,9,479.748688,366.579041
2023-08-04 10:15:00,10,477.045929,364.371613
2023-08-04 10:15:00,11,0.0,0.0
2023-08-04 10:15:00,12,0.0,0.0
2023-08-04 10:15:00,15,459.873535,459.873535
2023-08-04 10:15:00,16,458.659851,458.659851
2023-08-04 10:15:00,17,455.982941,415.982941
2023-08-04 10:15:00,18,458.784668,418.784668
2023-08-04 10:15:00,27,615.0,615.0
2023-08-04 10:15:00,28,0.0,0.0
2023-08-04 10:15:00,29,612.0,612.0
2023-08-04 10:15:00,33,0.0,0.0
2023-08-04 10:15:00,36,998.0,795.0
2023-08-04 10:15:00,37,991.0,795.0
2023-08-04 10:15:00,43,350.0,267.0
2023-08-04 10:15:00,46,451.710052,451.710052
2023-08-04 10:15:00,47,409.996735,409.996735
2023-08-04 10:15:00,48,409.79837,409.79837
2023-08-04 10:15:00,49,410.021515,410.021515
2023-08-04 10:15:00,50,405.012726,405.012726
2023-08-04 10:15:00,51,405.012726,405.012726
2023-08-04 10:15:00,52,0.0,0.0
2023-08-04 10:15:00,53,0.0,0.0
2023-08-04 10:15:00,54,0.0,0.0
2023-08-04 10:15:00,55,0.0,0.0
2023-08-04 10:15:00,56,0.0,0.0
2023-08-04 10:15:00,57,0.0,0.0
2023-08-04 10:15:00,58,0.0,0.0
2023-08-04 10:15:00,59,0.0,0.0
2023-08-04 10:15:00,60,0.0,0.0
2023-08-04 10:15:00,61,457.071411,372.778198
2023-08-04 10:15:00,62,383.323883,383.323883
2023-08-04 10:15:00,63,0.0,0.0
2023-08-04 10:15:00,64,353.265289,280.014557
2023-08-04 10:15:00,65,340.095978,296.181793
2023-08-04 10:15:00,66,341.50943,297.520782
2023-08-04 10:15:00,67,344.68338,301.636993
2023-08-04 10:15:00,68,345.947906,294.198151
2023-08-04 10:15:00,69,855.098022,670.0
2023-08-04 10:15:00,70,853.352966,670.621338
2023-08-04 10:15:00,71,0.0,0.0
2023-08-04 10:15:00,72,43.5,25.002136
2023-08-04 10:15:00,73,0.0,0.0
2023-08-04 10:15:00,74,0.0,0.0
2023-08-04 10:15:00,75,0.0,0.0
2023-08-04 10:15:00,76,0.0,0.0
2023-08-04 10:15:00,77,0.0,0.0
2023-08-04 10:15:00,78,0.0,0.0
2023-08-04 10:15:00,79,0.0,0.0
2023-08-04 10:15:00,80,0.0,0.0
2023-08-04 10:15:00,83,395.0,330.377655
2023-08-04 10:15:00,84,396.059998,329.509247
2023-08-04 10:15:00,85,391.959991,320.0
2023-08-04 10:15:00,86,0.0,0.0
2023-08-04 10:15:00,87,391.959991,329.583588
2023-08-04 10:15:00,88,369.638,329.757294
2023-08-04 10:15:00,89,393.600006,330.003937
2023-08-04 10:15:00,90,391.140015,330.003937
2023-08-04 10:15:00,91,810.0,750.0
2023-08-04 10:15:00,92,947.077881,769.69574
2023-08-04 10:15:00,95,0.0,0.0
2023-08-04 10:15:00,96,0.0,0.0
2023-08-04 10:15:00,97,0.0,0.0
2023-08-04 10:15:00,98,0.0,0.0
2023-08-04 10:15:00,99,346.418243,249.0
2023-08-04 10:15:00,100,0.0,0.0
2023-08-04 10:15:00,101,0.0,0.0
2023-08-04 10:15:00,102,0.0,0.0
2023-08-04 10:15:00,103,0.0,0.0
2023-08-04 10:15:00,104,0.0,0.0
2023-08-04 10:15:00,105,0.0,0.0
2023-08-04 10:15:00,106,0.0,0.0
2023-08-04 10:15:00,107,0.0,0.0
2023-08-04 10:15:00,108,44.0,44.0
2023-08-04 10:15:00,112,34.0,27.0
2023-08-04 10:15:00,113,0.0,0.0
2023-08-04 10:15:00,114,0.0,0.0
2023-08-04 10:15:00,115,758.044922,758.044922
2023-08-04 10:15:00,116,0.0,0.0
2023-08-04 10:15:00,117,100.0,60.000153
2023-08-04 10:15:00,118,0.0,0.0
2023-08-04 10:15:00,119,0.0,0.0
2023-08-04 10:15:00,120,0.0,0.0
2023-08-04 10:15:00,126,0.0,0.0
2023-08-04 10:15:00,127,11.0,8.0
2023-08-04 10:15:00,128,988.0,750.0
2023-08-04 10:15:00,129,986.0,750.0
2023-08-04 10:15:00,130,0.0,0.0
2023-08-04 10:15:00,131,979.0,718.0
2023-08-04 10:15:00,132,928.0,758.0
2023-08-04 10:15:00,133,0.0,0.0
2023-08-04 10:15:00,134,225.881485,225.881485
2023-08-04 10:15:00,135,225.711761,225.711761
2023-08-04 10:15:00,136,0.0,0.0
2023-08-04 10:15:00,137,0.0,0.0
2023-08-04 10:15:00,138,0.0,0.0
2023-08-04 10:15:00,139,274.5,190.0
2023-08-04 10:15:00,140,0.0,0.0
2023-08-04 10:15:00,141,135.0,94.0
2023-08-04 10:15:00,142,0.0,0.0
2023-08-04 10:15:00,143,0.0,0.0
2023-08-04 10:15:00,144,0.0,0.0
2023-08-04 10:15:00,145,0.0,0.0
2023-08-04 10:15:00,146,0.0,0.0
2023-08-04 10:15:00,147,0.0,0.0
2023-08-04 10:15:00,150,36.5,29.999542
2023-08-04 10:15:00,151,0.0,0.0
2023-08-04 10:15:00,152,3.183878,0.0
2023-08-04 10:15:00,153,0.0,0.0
2023-08-04 10:15:00,154,225.0,140.827927
2023-08-04 10:15:00,155,109.452347,70.185287
2023-08-04 10:15:00,156,371.993866,350.0
2023-08-04 10:15:00,158,0.0,0.0
2023-08-04 10:15:00,159,1010.0,795.0
2023-08-04 10:15:00,160,0.0,0.0
2023-08-04 10:15:00,161,0.0,0.0
2023-08-04 10:15:00,162,0.0,0.0
2023-08-04 10:15:00,166,0.0,0.0
2023-08-04 10:15:00,167,0.0,0.0
2023-08-04 10:15:00,168,0.0,0.0
2023-08-04 10:15:00,169,0.0,0.0
2023-08-04 10:15:00,170,0.0,0.0
2023-08-04 10:15:00,171,0.0,0.0
2023-08-04 10:15:00,172,0.0,0.0
2023-08-04 10:15:00,173,0.0,0.0
2023-08-04 10:15:00,174,0.0,0.0
2023-08-04 10:15:00,175,276.0,152.0
2023-08-04 10:15:00,176,0.0,0.0
2023-08-04 10:15:00,177,147.0,107.0
2023-08-04 10:15:00,178,0.0,0.0
2023-08-04 10:15:00,179,0.0,0.0
2023-08-04 10:15:00,180,0.0,0.0
2023-08-04 10:15:00,181,145.0,115.997803
2023-08-04 10:15:00,182,145.0,115.997803
2023-08-04 10:15:00,183,170.0,120.0
2023-08-04 10:15:00,184,0.0,0.0
2023-08-04 10:15:00,185,0.0,0.0
2023-08-04 10:15:00,186,0.0,0.0
2023-08-04 10:15:00,187,146.5,119.995728
2023-08-04 10:15:00,188,146.5,119.995728
2023-08-04 10:15:00,189,172.0,120.0
2023-08-04 10:15:00,190,999.0,795.0
2023-08-04 10:15:00,191,1001.0,795.0
2023-08-04 10:15:00,193,0.0,0.0
2023-08-04 10:15:00,194,0.0,0.0
2023-08-04 10:15:00,195,0.0,0.0
2023-08-04 10:15:00,196,38.115631,35.0
2023-08-04 10:15:00,197,0.0,0.0
2023-08-04 10:15:00,198,0.0,0.0
2023-08-04 10:15:00,200,0.0,0.0
2023-08-04 10:15:00,207,0.0,0.0
2023-08-04 10:15:00,208,0.0,0.0
2023-08-04 10:15:00,209,0.0,0.0
2023-08-04 10:15:00,210,0.0,0.0
2023-08-04 10:15:00,211,0.0,0.0
2023-08-04 10:15:00,212,0.0,0.0
2023-08-04 10:15:00,213,0.0,0.0
2023-08-04 10:15:00,214,0.0,0.0
2023-08-04 10:15:00,215,0.0,0.0
2023-08-04 10:15:00,216,0.0,0.0
2023-08-04 10:15:00,217,0.0,0.0
2023-08-04 10:15:00,218,25.0,20.99826
2023-08-04 10:15:00,219,0.0,0.0
2023-08-04 10:15:00,220,25.0,20.99826
2023-08-04 10:15:00,231,297.120453,270.0
2023-08-04 10:15:00,232,297.391846,270.0
2023-08-04 10:15:00,233,298.272888,270.0
2023-08-04 10:15:00,234,297.583618,270.0
2023-08-04 10:15:00,237,0.0,0.0
2023-08-04 10:15:00,238,0.0,0.0
2023-08-04 10:15:00,240,269.0,269.0
2023-08-04 10:15:00,241,139.0,139.0
2023-08-04 10:15:00,242,162.0,118.0
2023-08-04 10:15:00,243,162.0,109.703369
2023-08-04 10:15:00,244,162.0,109.703369
2023-08-04 10:15:00,247,67.0,66.0
2023-08-04 10:15:00,248,65.0,64.0
2023-08-04 10:15:00,249,150.333328,99.590454
2023-08-04 10:15:00,250,150.333328,99.46228
2023-08-04 10:15:00,251,150.333328,99.590454
2023-08-04 10:15:00,252,250.0,195.0
2023-08-04 10:15:00,253,96.0,69.000366
2023-08-04 10:15:00,254,0.0,0.0
2023-08-04 10:15:00,255,233.5,167.0
2023-08-04 10:15:00,256,233.5,167.0
2023-08-04 10:15:00,257,259.0,216.0
2023-08-04 10:15:00,258,267.0,162.007477
2023-08-04 10:15:00,259,267.0,162.007477
2023-08-04 10:15:00,260,273.0,208.0
2023-08-04 10:15:00,264,0.0,0.0
2023-08-04 10:15:00,265,10.000229,5.000229
2023-08-04 10:15:00,266,0.0,0.0
2023-08-04 10:15:00,267,0.0,0.0
2023-08-04 10:15:00,268,0.0,0.0
2023-08-04 10:15:00,269,0.0,0.0
2023-08-04 10:15:00,270,0.0,0.0
2023-08-04 10:15:00,271,0.0,0.0
2023-08-04 10:15:00,272,0.0,0.0
2023-08-04 10:15:00,273,0.0,0.0
2023-08-04 10:15:00,274,0.0,0.0
2023-08-04 10:15:00,275,152.0,100.0
2023-08-04 10:15:00,276,75.0,50.0
2023-08-04 10:15:00,277,144.0,100.0
2023-08-04 10:15:00,278,71.0,50.0
2023-08-04 10:15:00,279,153.0,153.0
2023-08-04 10:15:00,280,71.0,71.0
2023-08-04 10:15:00,281,154.0,117.088608
2023-08-04 10:15:00,282,75.0,57.911392
2023-08-04 10:15:00,283,154.0,100.0
2023-08-04 10:15:00,284,73.0,50.0
2023-08-04 10:15:00,285,0.0,0.0
2023-08-04 10:15:00,286,0.0,0.0
2023-08-04 10:15:00,287,154.0,100.0
2023-08-04 10:15:00,288,72.0,50.0
2023-08-04 10:15:00,289,154.0,132.527222
2023-08-04 10:15:00,290,73.0,63.854191
2023-08-04 10:15:00,291,0.0,0.0
2023-08-04 10:15:00,292,0.0,0.0
2023-08-04 10:15:00,293,0.0,0.0
2023-08-04 10:15:00,294,0.0,0.0
2023-08-04 10:15:00,299,168.5,123.99823
2023-08-04 10:15:00,300,168.5,123.99823
2023-08-04 10:15:00,301,168.0,123.99823
2023-08-04 10:15:00,302,168.0,123.99823
2023-08-04 10:15:00,303,192.0,132.0
2023-08-04 10:15:00,304,192.0,132.0
2023-08-04 10:15:00,305,351.0,351.0
2023-08-04 10:15:00,306,336.0,286.0
2023-08-04 10:15:00,307,346.0,200.004578
2023-08-04 10:15:00,308,139.5,119.995728
2023-08-04 10:15:00,309,139.5,119.995728
2023-08-04 10:15:00,310,159.0,122.0
2023-08-04 10:15:00,311,144.0,119.995728
2023-08-04 10:15:00,312,144.0,119.995728
2023-08-04 10:15:00,313,163.0,122.0
2023-08-04 10:15:00,314,142.0,119.995728
2023-08-04 10:15:00,315,142.0,119.995728
2023-08-04 10:15:00,316,161.0,122.0
2023-08-04 10:15:00,317,138.0,119.995728
2023-08-04 10:15:00,318,138.0,119.995728
2023-08-04 10:15:00,319,162.0,122.0
2023-08-04 10:15:00,320,147.5,122.0
2023-08-04 10:15:00,321,147.5,122.0
2023-08-04 10:15:00,322,170.0,136.0
2023-08-04 10:15:00,323,158.0,122.0
2023-08-04 10:15:00,324,158.0,122.0
2023-08-04 10:15:00,325,172.0,136.0
2023-08-04 10:15:00,326,134.0,112.0
2023-08-04 10:15:00,327,134.0,112.0
2023-08-04 10:15:00,328,172.0,150.0
2023-08-04 10:15:00,329,0.0,0.0
2023-08-04 10:15:00,330,0.0,0.0
2023-08-04 10:15:00,331,815.968628,651.769104
2023-08-04 10:15:00,332,813.0,645.706421
2023-08-04 10:15:00,333,0.0,0.0
2023-08-04 10:15:00,334,7.878053,0.0
2023-08-04 10:15:00,335,0.0,0.0
2023-08-04 10:15:00,336,0.0,0.0
2023-08-04 10:15:00,337,38.5,38.5
2023-08-04 10:15:00,338,38.5,38.5
2023-08-04 10:15:00,339,29.0,29.0
2023-08-04 10:15:00,340,818.0,674.593872
2023-08-04 10:15:00,341,817.0,675.340576
2023-08-04 10:15:00,342,166.0,135.0
2023-08-04 10:15:00,343,0.0,0.0
2023-08-04 10:15:00,344,0.0,0.0
2023-08-04 10:15:00,345,100.0,79.998932
2023-08-04 10:15:00,346,94.322784,80.0
2023-08-04 10:15:00,347,163.0,163.0
2023-08-04 10:15:00,348,0.0,0.0
2023-08-04 10:15:00,349,0.0,0.0
2023-08-04 10:15:00,350,0.0,0.0
2023-08-04 10:15:00,351,0.0,0.0
2023-08-04 10:15:00,352,0.0,0.0
2023-08-04 10:15:00,353,0.0,0.0
2023-08-04 10:15:00,354,0.0,0.0
2023-08-04 10:15:00,355,0.0,0.0
2023-08-04 10:15:00,356,0.0,0.0
2023-08-04 10:15:00,357,26.5,10.0
2023-08-04 10:15:00,358,0.0,0.0
2023-08-04 10:15:00,359,20.0,10.000153
2023-08-04 10:15:00,360,0.0,0.0
2023-08-04 10:15:00,361,0.0,0.0
2023-08-04 10:15:00,362,23.5,7.0
2023-08-04 10:15:00,363,23.5,10.0
2023-08-04 10:15:00,364,0.0,0.0
2023-08-04 10:15:00,365,768.649719,665.471436
2023-08-04 10:15:00,366,548.0,479.897339
2023-08-04 10:15:00,367,0.0,0.0
2023-08-04 10:15:00,368,0.0,0.0
2023-08-04 10:15:00,369,0.0,0.0
2023-08-04 10:15:00,370,0.0,0.0
2023-08-04 10:15:00,371,0.0,0.0
2023-08-04 10:15:00,372,0.0,0.0
2023-08-04 10:15:00,373,0.0,0.0
2023-08-04 10:15:00,374,0.0,0.0
2023-08-04 10:15:00,375,0.0,0.0
2023-08-04 10:15:00,376,155.0,116.662704
2023-08-04 10:15:00,377,155.0,116.662704
2023-08-04 10:15:00,378,177.0,116.662704
2023-08-04 10:15:00,379,0.0,0.0
2023-08-04 10:15:00,380,0.0,0.0
2023-08-04 10:15:00,381,0.0,0.0
2023-08-04 10:15:00,382,46.265995,0.0
2023-08-04 10:15:00,383,157.5,127.972534
2023-08-04 10:15:00,384,92.5,63.986267
2023-08-04 10:15:00,385,257.5,181.090759
2023-08-04 10:15:00,386,257.5,181.71637
2023-08-04 10:15:00,387,273.0,202.0
2023-08-04 10:15:00,388,257.0,181.350159
2023-08-04 10:15:00,389,257.0,180.785583
2023-08-04 10:15:00,390,273.0,202.0
2023-08-04 10:15:00,419,280.0,190.002136
2023-08-04 10:15:00,420,280.0,190.002136
2023-08-04 10:15:00,421,263.0,190.002136
2023-08-04 10:15:00,422,244.0,180.0
2023-08-04 10:15:00,423,244.0,180.0
2023-08-04 10:15:00,432,291.0,216.0
2023-08-04 10:15:00,433,404.0,404.0
2023-08-04 10:15:00,434,257.5,180.013397
2023-08-04 10:15:00,435,257.5,180.013397
2023-08-04 10:15:00,436,260.5,180.013397
2023-08-04 10:15:00,437,260.5,180.013397
2023-08-04 10:15:00,438,261.0,208.0
2023-08-04 10:15:00,439,263.0,208.0
2023-08-04 10:15:00,440,151.0,120.0
2023-08-04 10:15:00,441,151.0,120.0
2023-08-04 10:15:00,442,167.0,120.0
2023-08-04 10:15:00,443,0.0,0.0
2023-08-04 10:15:00,444,0.0,0.0
2023-08-04 10:15:00,450,210.0,206.0
2023-08-04 10:15:00,451,111.0,111.0
2023-08-04 10:15:00,452,230.0,226.0
2023-08-04 10:15:00,453,111.0,111.0
2023-08-04 10:15:00,459,0.0,0.0
2023-08-04 10:15:00,467,12.0,5.000153
2023-08-04 10:15:00,468,12.0,4.000366
2023-08-04 10:15:00,469,5.000153,1.600391
2023-08-04 10:15:00,471,15.0,7.0
2023-08-04 10:15:00,472,213.0,180.0
2023-08-04 10:15:00,473,125.0,90.0
2023-08-04 10:15:00,474,216.0,180.0
2023-08-04 10:15:00,475,125.0,90.0
2023-08-04 10:15:00,477,243.5,164.0
2023-08-04 10:15:00,478,243.5,164.0
2023-08-04 10:15:00,479,251.0,163.986282
2023-08-04 10:15:00,480,241.5,164.0
2023-08-04 10:15:00,481,241.5,164.0
2023-08-04 10:15:00,482,249.0,163.986282
2023-08-04 10:15:00,485,45.0,20.00061
2023-08-04 10:15:00,486,0.0,0.0
2023-08-04 10:15:00,487,0.0,0.0
2023-08-04 10:15:00,488,23.0,14.00032
2023-08-04 10:15:00,489,997.0,795.0
2023-08-04 10:15:00,490,999.0,795.0
2023-08-04 10:15:00,491,969.0,791.0
2023-08-04 10:15:00,492,968.0,786.0
2023-08-04 10:15:00,493,993.0,795.0
2023-08-04 10:15:00,494,993.0,795.0
2023-08-04 10:15:00,495,0.0,0.0
2023-08-04 10:15:00,496,0.0,0.0
2023-08-04 10:15:00,497,400.0,240.0
2023-08-04 10:15:00,498,0.0,0.0
2023-08-04 10:15:00,499,0.0,0.0
2023-08-04 10:15:00,501,273.0,273.0
2023-08-04 10:15:00,502,278.411133,278.411133
2023-08-04 10:15:00,503,285.0,285.0
2023-08-04 10:15:00,507,135.0,59.001785
2023-08-04 10:15:00,508,139.199997,106.0
2023-08-04 10:15:00,511,0.0,0.0
2023-08-04 10:15:00,512,0.0,0.0
2023-08-04 10:15:00,513,315.0,315.0
2023-08-04 10:15:00,514,135.0,135.0
2023-08-04 10:15:00,516,850.012939,749.988525
2023-08-04 10:15:00,521,939.0,773.516602
2023-08-04 10:15:00,522,939.0,759.646301
2023-08-04 10:15:00,523,0.0,0.0
2023-08-04 10:15:00,524,0.0,0.0
2023-08-04 10:15:00,525,0.0,0.0
2023-08-04 10:15:00,526,230.921387,131.0
2023-08-04 10:15:00,527,1357.0,1058.099976
2023-08-04 10:15:00,528,131.0,131.0
2023-08-04 10:15:00,529,0.0,0.0
2023-08-04 10:15:00,530,994.0,775.956726
2023-08-04 10:15:00,533,0.0,0.0
2023-08-04 10:15:00,534,0.0,0.0
2023-08-04 10:15:00,535,0.0,0.0
2023-08-04 10:15:00,536,0.0,0.0
2023-08-04 10:15:00,537,0.0,0.0
2023-08-04 10:15:00,538,0.0,0.0
2023-08-04 10:15:00,539,324.0,168.0
2023-08-04 10:15:00,540,164.0,84.0
2023-08-04 10:15:00,541,0.0,0.0
2023-08-04 10:15:00,542,0.0,0.0
2023-08-04 10:15:00,544,1012.0,795.0
2023-08-04 10:15:00,545,1012.0,795.0
2023-08-04 10:15:00,546,340.5,186.0
2023-08-04 10:15:00,547,340.5,186.0
2023-08-04 10:15:00,548,326.0,254.0
2023-08-04 10:15:00,549,235.001648,87.0
2023-08-04 10:15:00,550,120.0,43.5
2023-08-04 10:15:00,552,0.0,0.0
2023-08-04 10:15:00,553,0.0,0.0
2023-08-04 10:20:00,1,50.0,40.000244
2023-08-04 10:20:00,2,0.0,0.0
2023-08-04 10:20:00,3,446.437134,364.991486
2023-08-04 10:20:00,4,442.357666,364.991486
2023-08-04 10:20:00,5,441.704224,364.991486
2023-08-04 10:20:00,6,439.661682,364.991486
2023-08-04 10:20:00,7,462.81897,364.991486
2023-08-04 10:20:00,8,460.983093,364.991486
2023-08-04 10:20:00,9,373.134155,373.134155
2023-08-04 10:20:00,10,476.996368,364.710876
2023-08-04 10:20:00,11,0.0,0.0
2023-08-04 10:20:00,12,0.0,0.0
2023-08-04 10:20:00,15,507.686737,447.686737
2023-08-04 10:20:00,16,445.786285,445.786285
2023-08-04 10:20:00,17,445.701782,405.701782
2023-08-04 10:20:00,18,456.888672,416.888672
2023-08-04 10:20:00,27,615.0,615.0
2023-08-04 10:20:00,28,0.0,0.0
2023-08-04 10:20:00,29,612.0,612.0
2023-08-04 10:20:00,33,0.0,0.0
2023-08-04 10:20:00,36,998.0,795.0
2023-08-04 10:20:00,37,991.0,795.0
2023-08-04 10:20:00,43,350.0,267.0
2023-08-04 10:20:00,46,445.009064,445.009064
2023-08-04 10:20:00,47,409.996735,409.996735
2023-08-04 10:20:00,48,409.79837,409.79837
2023-08-04 10:20:00,49,410.021515,410.021515
2023-08-04 10:20:00,50,405.012726,405.012726
2023-08-04 10:20:00,51,405.012726,405.012726
2023-08-04 10:20:00,52,0.0,0.0
2023-08-04 10:20:00,53,0.0,0.0
2023-08-04 10:20:00,54,0.0,0.0
2023-08-04 10:20:00,55,0.0,0.0
2023-08-04 10:20:00,56,0.0,0.0
2023-08-04 10:20:00,57,0.0,0.0
2023-08-04 10:20:00,58,0.0,0.0
2023-08-04 10:20:00,59,0.0,0.0
2023-08-04 10:20:00,60,0.0,0.0
2023-08-04 10:20:00,61,453.022156,353.022156
2023-08-04 10:20:00,62,417.442322,376.063873
2023-08-04 10:20:00,63,0.0,0.0
2023-08-04 10:20:00,64,330.223083,280.014557
2023-08-04 10:20:00,65,340.095978,296.181793
2023-08-04 10:20:00,66,341.50943,297.545563
2023-08-04 10:20:00,67,344.757721,301.636993
2023-08-04 10:20:00,68,345.997467,294.198151
2023-08-04 10:20:00,69,855.098022,670.0
2023-08-04 10:20:00,70,853.352966,670.621338
2023-08-04 10:20:00,71,0.0,0.0
2023-08-04 10:20:00,72,43.5,25.002136
2023-08-04 10:20:00,73,0.0,0.0
2023-08-04 10:20:00,74,0.0,0.0
2023-08-04 10:20:00,75,0.0,0.0
2023-08-04 10:20:00,76,0.0,0.0
2023-08-04 10:20:00,77,0.0,0.0
2023-08-04 10:20:00,78,0.0,0.0
2023-08-04 10:20:00,79,0.0,0.0
2023-08-04 10:20:00,80,0.0,0.0
2023-08-04 10:20:00,83,395.0,330.377655
2023-08-04 10:20:00,84,383.507965,329.484344
2023-08-04 10:20:00,85,377.505066,320.0
2023-08-04 10:20:00,86,0.0,0.0
2023-08-04 10:20:00,87,391.959991,329.583588
2023-08-04 10:20:00,88,369.638,329.757294
2023-08-04 10:20:00,89,393.600006,330.003937
2023-08-04 10:20:00,90,391.140015,330.003937
2023-08-04 10:20:00,91,810.0,750.0
2023-08-04 10:20:00,92,947.169434,778.474548
2023-08-04 10:20:00,95,0.0,0.0
2023-08-04 10:20:00,96,0.0,0.0
2023-08-04 10:20:00,97,0.0,0.0
2023-08-04 10:20:00,98,0.0,0.0
2023-08-04 10:20:00,99,345.848328,249.0
2023-08-04 10:20:00,100,0.0,0.0
2023-08-04 10:20:00,101,0.0,0.0
2023-08-04 10:20:00,102,0.0,0.0
2023-08-04 10:20:00,103,0.0,0.0
2023-08-04 10:20:00,104,0.0,0.0
2023-08-04 10:20:00,105,0.0,0.0
2023-08-04 10:20:00,106,0.0,0.0
2023-08-04 10:20:00,107,0.0,0.0
2023-08-04 10:20:00,108,44.0,44.0
2023-08-04 10:20:00,112,34.0,27.0
2023-08-04 10:20:00,113,0.0,0.0
2023-08-04 10:20:00,114,0.0,0.0
2023-08-04 10:20:00,115,774.269836,774.269836
2023-08-04 10:20:00,116,0.0,0.0
2023-08-04 10:20:00,117,100.0,60.000153
2023-08-04 10:20:00,118,0.0,0.0
2023-08-04 10:20:00,119,0.0,0.0
2023-08-04 10:20:00,120,0.0,0.0
2023-08-04 10:20:00,126,0.0,0.0
2023-08-04 10:20:00,127,11.0,8.0
2023-08-04 10:20:00,128,988.0,750.0
2023-08-04 10:20:00,129,986.0,750.0
2023-08-04 10:20:00,130,0.0,0.0
2023-08-04 10:20:00,131,979.0,718.0
2023-08-04 10:20:00,132,928.0,758.0
2023-08-04 10:20:00,133,0.0,0.0
2023-08-04 10:20:00,134,225.080551,225.080551
2023-08-04 10:20:00,135,214.619019,214.619019
2023-08-04 10:20:00,136,0.0,0.0
2023-08-04 10:20:00,137,0.0,0.0
2023-08-04 10:20:00,138,0.0,0.0
2023-08-04 10:20:00,139,274.5,190.0
2023-08-04 10:20:00,140,0.0,0.0
2023-08-04 10:20:00,141,135.0,94.0
2023-08-04 10:20:00,142,0.0,0.0
2023-08-04 10:20:00,143,0.0,0.0
2023-08-04 10:20:00,144,0.0,0.0
2023-08-04 10:20:00,145,0.0,0.0
2023-08-04 10:20:00,146,0.0,0.0
2023-08-04 10:20:00,147,0.0,0.0
2023-08-04 10:20:00,150,36.5,29.999542
2023-08-04 10:20:00,151,0.0,0.0
2023-08-04 10:20:00,152,17.5,14.999771
2023-08-04 10:20:00,153,0.0,0.0
2023-08-04 10:20:00,154,225.0,213.280975
2023-08-04 10:20:00,155,110.017654,104.477814
2023-08-04 10:20:00,156,371.993866,350.0
2023-08-04 10:20:00,158,0.0,0.0
2023-08-04 10:20:00,159,1010.0,795.0
2023-08-04 10:20:00,160,0.0,0.0
2023-08-04 10:20:00,161,0.0,0.0
2023-08-04 10:20:00,162,0.0,0.0
2023-08-04 10:20:00,166,0.0,0.0
2023-08-04 10:20:00,167,0.0,0.0
2023-08-04 10:20:00,168,0.0,0.0
2023-08-04 10:20:00,169,0.0,0.0
2023-08-04 10:20:00,170,0.0,0.0
2023-08-04 10:20:00,171,0.0,0.0
2023-08-04 10:20:00,172,0.0,0.0
2023-08-04 10:20:00,173,0.0,0.0
2023-08-04 10:20:00,174,0.0,0.0
2023-08-04 10:20:00,175,276.0,152.0
2023-08-04 10:20:00,176,0.0,0.0
2023-08-04 10:20:00,177,147.0,107.0
2023-08-04 10:20:00,178,0.0,0.0
2023-08-04 10:20:00,179,0.0,0.0
2023-08-04 10:20:00,180,0.0,0.0
2023-08-04 10:20:00,181,145.0,115.997803
2023-08-04 10:20:00,182,145.0,115.997803
2023-08-04 10:20:00,183,170.0,120.0
2023-08-04 10:20:00,184,0.0,0.0
2023-08-04 10:20:00,185,0.0,0.0
2023-08-04 10:20:00,186,0.0,0.0
2023-08-04 10:20:00,187,146.5,119.995728
2023-08-04 10:20:00,188,146.5,119.995728
2023-08-04 10:20:00,189,172.0,120.0
2023-08-04 10:20:00,190,999.0,795.0
2023-08-04 10:20:00,191,1001.0,795.0
2023-08-04 10:20:00,193,0.0,0.0
2023-08-04 10:20:00,194,0.0,0.0
2023-08-04 10:20:00,195,0.0,0.0
2023-08-04 10:20:00,196,38.115631,35.0
2023-08-04 10:20:00,197,0.0,0.0
2023-08-04 10:20:00,198,0.0,0.0
2023-08-04 10:20:00,200,0.0,0.0
2023-08-04 10:20:00,207,0.0,0.0
2023-08-04 10:20:00,208,0.0,0.0
2023-08-04 10:20:00,209,0.0,0.0
2023-08-04 10:20:00,210,0.0,0.0
2023-08-04 10:20:00,211,0.0,0.0
2023-08-04 10:20:00,212,0.0,0.0
2023-08-04 10:20:00,213,0.0,0.0
2023-08-04 10:20:00,214,0.0,0.0
2023-08-04 10:20:00,215,0.0,0.0
2023-08-04 10:20:00,216,0.0,0.0
2023-08-04 10:20:00,217,0.0,0.0
2023-08-04 10:20:00,218,25.0,20.99826
2023-08-04 10:20:00,219,0.0,0.0
2023-08-04 10:20:00,220,25.0,20.99826
2023-08-04 10:20:00,231,298.347961,270.0
2023-08-04 10:20:00,232,289.871277,270.0
2023-08-04 10:20:00,233,286.242126,270.0
2023-08-04 10:20:00,234,298.351624,270.0
2023-08-04 10:20:00,237,0.0,0.0
2023-08-04 10:20:00,238,0.0,0.0
2023-08-04 10:20:00,240,269.0,269.0
2023-08-04 10:20:00,241,139.0,139.0
2023-08-04 10:20:00,242,162.0,118.0
2023-08-04 10:20:00,243,162.0,109.703369
2023-08-04 10:20:00,244,162.0,109.703369
2023-08-04 10:20:00,247,67.0,66.0
2023-08-04 10:20:00,248,65.0,64.0
2023-08-04 10:20:00,249,150.333328,99.590454
2023-08-04 10:20:00,250,150.333328,99.425659
2023-08-04 10:20:00,251,150.333328,99.590454
2023-08-04 10:20:00,252,250.0,195.0
2023-08-04 10:20:00,253,96.0,69.000366
2023-08-04 10:20:00,254,0.0,0.0
2023-08-04 10:20:00,255,233.5,167.0
2023-08-04 10:20:00,256,233.5,167.0
2023-08-04 10:20:00,257,259.0,216.0
2023-08-04 10:20:00,258,267.0,162.007477
2023-08-04 10:20:00,259,267.0,162.007477
2023-08-04 10:20:00,260,273.0,208.0
2023-08-04 10:20:00,264,0.0,0.0
2023-08-04 10:20:00,265,10.000229,5.000229
2023-08-04 10:20:00,266,0.0,0.0
2023-08-04 10:20:00,267,0.0,0.0
2023-08-04 10:20:00,268,0.0,0.0
2023-08-04 10:20:00,269,0.0,0.0
2023-08-04 10:20:00,270,0.0,0.0
2023-08-04 10:20:00,271,0.0,0.0
2023-08-04 10:20:00,272,0.0,0.0
2023-08-04 10:20:00,273,0.0,0.0
2023-08-04 10:20:00,274,0.0,0.0
2023-08-04 10:20:00,275,152.0,110.931824
2023-08-04 10:20:00,276,75.0,55.255684
2023-08-04 10:20:00,277,144.0,100.0
2023-08-04 10:20:00,278,71.0,50.0
2023-08-04 10:20:00,279,153.0,153.0
2023-08-04 10:20:00,280,71.0,71.0
2023-08-04 10:20:00,281,154.0,140.888794
2023-08-04 10:20:00,282,75.0,68.93
2023-08-04 10:20:00,283,154.0,100.0
2023-08-04 10:20:00,284,73.0,50.0
2023-08-04 10:20:00,285,0.0,0.0
2023-08-04 10:20:00,286,0.0,0.0
2023-08-04 10:20:00,287,154.0,100.0
2023-08-04 10:20:00,288,72.0,50.0
2023-08-04 10:20:00,289,154.0,149.377808
2023-08-04 10:20:00,290,73.0,71.031288
2023-08-04 10:20:00,291,0.0,0.0
2023-08-04 10:20:00,292,0.0,0.0
2023-08-04 10:20:00,293,0.0,0.0
2023-08-04 10:20:00,294,0.0,0.0
2023-08-04 10:20:00,299,168.5,123.99823
2023-08-04 10:20:00,300,168.5,123.99823
2023-08-04 10:20:00,301,168.0,123.99823
2023-08-04 10:20:00,302,168.0,123.99823
2023-08-04 10:20:00,303,192.0,132.0
2023-08-04 10:20:00,304,192.0,132.0
2023-08-04 10:20:00,305,351.0,351.0
2023-08-04 10:20:00,306,336.0,336.0
2023-08-04 10:20:00,307,346.0,200.004578
2023-08-04 10:20:00,308,139.5,119.995728
2023-08-04 10:20:00,309,139.5,119.995728
2023-08-04 10:20:00,310,159.0,122.0
2023-08-04 10:20:00,311,144.0,119.995728
2023-08-04 10:20:00,312,144.0,119.995728
2023-08-04 10:20:00,313,163.0,122.0
2023-08-04 10:20:00,314,142.0,119.995728
2023-08-04 10:20:00,315,142.0,119.995728
2023-08-04 10:20:00,316,161.0,122.0
2023-08-04 10:20:00,317,138.0,119.995728
2023-08-04 10:20:00,318,138.0,119.995728
2023-08-04 10:20:00,319,162.0,122.0
2023-08-04 10:20:00,320,147.5,122.0
2023-08-04 10:20:00,321,147.5,122.0
2023-08-04 10:20:00,322,170.0,136.0
2023-08-04 10:20:00,323,158.0,122.0
2023-08-04 10:20:00,324,158.0,122.0
2023-08-04 10:20:00,325,172.0,136.0
2023-08-04 10:20:00,326,134.0,112.0
2023-08-04 10:20:00,327,134.0,112.0
2023-08-04 10:20:00,328,172.0,150.0
2023-08-04 10:20:00,329,0.0,0.0
2023-08-04 10:20:00,330,0.0,0.0
2023-08-04 10:20:00,331,815.968628,660.364014
2023-08-04 10:20:00,332,813.0,651.125305
2023-08-04 10:20:00,333,0.0,0.0
2023-08-04 10:20:00,334,7.977408,0.0
2023-08-04 10:20:00,335,4.651833,0.0
2023-08-04 10:20:00,336,0.0,0.0
2023-08-04 10:20:00,337,38.5,38.5
2023-08-04 10:20:00,338,38.5,38.5
2023-08-04 10:20:00,339,29.0,29.0
2023-08-04 10:20:00,340,818.0,673.76416
2023-08-04 10:20:00,341,817.0,674.967285
2023-08-04 10:20:00,342,166.0,135.0
2023-08-04 10:20:00,343,0.0,0.0
2023-08-04 10:20:00,344,0.0,0.0
2023-08-04 10:20:00,345,100.0,79.998932
2023-08-04 10:20:00,346,94.917908,80.0
2023-08-04 10:20:00,347,163.0,163.0
2023-08-04 10:20:00,348,0.0,0.0
2023-08-04 10:20:00,349,0.0,0.0
2023-08-04 10:20:00,350,0.0,0.0
2023-08-04 10:20:00,351,0.0,0.0
2023-08-04 10:20:00,352,0.0,0.0
2023-08-04 10:20:00,353,0.0,0.0
2023-08-04 10:20:00,354,0.0,0.0
2023-08-04 10:20:00,355,0.0,0.0
2023-08-04 10:20:00,356,0.0,0.0
2023-08-04 10:20:00,357,26.5,10.0
2023-08-04 10:20:00,358,0.0,0.0
2023-08-04 10:20:00,359,20.0,10.000153
2023-08-04 10:20:00,360,0.0,0.0
2023-08-04 10:20:00,361,0.0,0.0
2023-08-04 10:20:00,362,23.5,7.0
2023-08-04 10:20:00,363,23.5,10.0
2023-08-04 10:20:00,364,0.0,0.0
2023-08-04 10:20:00,365,768.649719,665.471436
2023-08-04 10:20:00,366,548.0,479.897339
2023-08-04 10:20:00,367,0.0,0.0
2023-08-04 10:20:00,368,0.0,0.0
2023-08-04 10:20:00,369,0.0,0.0
2023-08-04 10:20:00,370,0.0,0.0
2023-08-04 10:20:00,371,0.0,0.0
2023-08-04 10:20:00,372,0.0,0.0
2023-08-04 10:20:00,373,0.0,0.0
2023-08-04 10:20:00,374,0.0,0.0
2023-08-04 10:20:00,375,0.0,0.0
2023-08-04 10:20:00,376,155.0,116.662704
2023-08-04 10:20:00,377,155.0,116.662704
2023-08-04 10:20:00,378,177.0,116.662704
2023-08-04 10:20:00,379,0.0,0.0
2023-08-04 10:20:00,380,0.0,0.0
2023-08-04 10:20:00,381,0.0,0.0
2023-08-04 10:20:00,382,157.5,127.972534
2023-08-04 10:20:00,383,157.5,127.972534
2023-08-04 10:20:00,384,185.0,127.972534
2023-08-04 10:20:00,385,257.5,181.044983
2023-08-04 10:20:00,386,257.5,181.106018
2023-08-04 10:20:00,387,273.0,202.0
2023-08-04 10:20:00,388,257.0,181.350159
2023-08-04 10:20:00,389,257.0,180.755005
2023-08-04 10:20:00,390,273.0,202.0
2023-08-04 10:20:00,419,280.0,190.002136
2023-08-04 10:20:00,420,280.0,190.002136
2023-08-04 10:20:00,421,263.0,190.002136
2023-08-04 10:20:00,422,180.0,180.0
2023-08-04 10:20:00,423,180.0,180.0
2023-08-04 10:20:00,432,216.0,216.0
2023-08-04 10:20:00,433,404.0,404.0
2023-08-04 10:20:00,434,257.5,180.013397
2023-08-04 10:20:00,435,257.5,180.013397
2023-08-04 10:20:00,436,260.5,180.013397
2023-08-04 10:20:00,437,260.5,180.013397
2023-08-04 10:20:00,438,261.0,208.0
2023-08-04 10:20:00,439,263.0,208.0
2023-08-04 10:20:00,440,151.0,120.0
2023-08-04 10:20:00,441,151.0,120.0
2023-08-04 10:20:00,442,167.0,120.0
2023-08-04 10:20:00,443,0.0,0.0
2023-08-04 10:20:00,444,0.0,0.0
2023-08-04 10:20:00,450,210.0,206.0
2023-08-04 10:20:00,451,111.0,111.0
2023-08-04 10:20:00,452,230.0,226.0
2023-08-04 10:20:00,453,111.0,111.0
2023-08-04 10:20:00,459,0.0,0.0
2023-08-04 10:20:00,467,12.0,5.000153
2023-08-04 10:20:00,468,12.0,4.000366
2023-08-04 10:20:00,469,5.000153,1.600391
2023-08-04 10:20:00,471,5.399296,0.0
2023-08-04 10:20:00,472,213.0,180.0
2023-08-04 10:20:00,473,125.0,90.0
2023-08-04 10:20:00,474,216.0,180.0
2023-08-04 10:20:00,475,125.0,90.0
2023-08-04 10:20:00,477,243.5,164.0
2023-08-04 10:20:00,478,243.5,164.0
2023-08-04 10:20:00,479,251.0,163.986282
2023-08-04 10:20:00,480,241.5,164.0
2023-08-04 10:20:00,481,241.5,164.0
2023-08-04 10:20:00,482,249.0,163.986282
2023-08-04 10:20:00,485,45.0,20.00061
2023-08-04 10:20:00,486,0.0,0.0
2023-08-04 10:20:00,487,0.0,0.0
2023-08-04 10:20:00,488,23.0,14.00032
2023-08-04 10:20:00,489,997.0,795.0
2023-08-04 10:20:00,490,999.0,795.0
2023-08-04 10:20:00,491,969.0,791.0
2023-08-04 10:20:00,492,968.0,786.0
2023-08-04 10:20:00,493,993.0,795.0
2023-08-04 10:20:00,494,993.0,795.0
2023-08-04 10:20:00,495,0.0,0.0
2023-08-04 10:20:00,496,0.0,0.0
2023-08-04 10:20:00,497,400.0,240.0
2023-08-04 10:20:00,498,0.0,0.0
2023-08-04 10:20:00,499,0.0,0.0
2023-08-04 10:20:00,501,273.0,158.003479
2023-08-04 10:20:00,502,281.157837,281.157837
2023-08-04 10:20:00,503,285.0,200.0
2023-08-04 10:20:00,507,135.0,59.001785
2023-08-04 10:20:00,508,139.199997,106.0
2023-08-04 10:20:00,511,0.0,0.0
2023-08-04 10:20:00,512,0.0,0.0
2023-08-04 10:20:00,513,315.0,315.0
2023-08-04 10:20:00,514,135.0,135.0
2023-08-04 10:20:00,516,850.012939,749.988525
2023-08-04 10:20:00,521,939.0,773.851562
2023-08-04 10:20:00,522,939.0,767.122498
2023-08-04 10:20:00,523,0.0,0.0
2023-08-04 10:20:00,524,0.0,0.0
2023-08-04 10:20:00,525,0.0,0.0
2023-08-04 10:20:00,526,231.88269,131.0
2023-08-04 10:20:00,527,1357.0,1058.099976
2023-08-04 10:20:00,528,131.0,131.0
2023-08-04 10:20:00,529,0.0,0.0
2023-08-04 10:20:00,530,994.0,788.864502
2023-08-04 10:20:00,533,0.0,0.0
2023-08-04 10:20:00,534,0.0,0.0
2023-08-04 10:20:00,535,0.0,0.0
2023-08-04 10:20:00,536,0.0,0.0
2023-08-04 10:20:00,537,0.0,0.0
2023-08-04 10:20:00,538,0.0,0.0
2023-08-04 10:20:00,539,324.0,168.0
2023-08-04 10:20:00,540,164.0,84.0
2023-08-04 10:20:00,541,0.0,0.0
2023-08-04 10:20:00,542,0.0,0.0
2023-08-04 10:20:00,544,1012.0,795.0
2023-08-04 10:20:00,545,1012.0,795.0
2023-08-04 10:20:00,546,340.5,186.0
2023-08-04 10:20:00,547,340.5,186.0
2023-08-04 10:20:00,548,326.0,254.0
2023-08-04 10:20:00,549,235.001648,87.0
2023-08-04 10:20:00,550,120.0,43.5
2023-08-04 10:20:00,552,0.0,0.0
2023-08-04 10:20:00,553,0.0,0.0
2023-08-04 10:25:00,1,50.0,40.000244
2023-08-04 10:25:00,2,0.0,0.0
2023-08-04 10:25:00,3,454.739777,364.991486
2023-08-04 10:25:00,4,450.483429,364.991486
2023-08-04 10:25:00,5,457.981598,364.991486
2023-08-04 10:25:00,6,450.976013,364.991486
2023-08-04 10:25:00,7,479.996735,383.530365
2023-08-04 10:25:00,8,479.996735,383.702362
2023-08-04 10:25:00,9,479.748688,371.304535
2023-08-04 10:25:00,10,477.045929,369.975433
2023-08-04 10:25:00,11,0.0,0.0
2023-08-04 10:25:00,12,0.0,0.0
2023-08-04 10:25:00,15,491.597015,431.597015
2023-08-04 10:25:00,16,426.903656,426.903656
2023-08-04 10:25:00,17,446.499664,406.499664
2023-08-04 10:25:00,18,456.344574,416.344574
2023-08-04 10:25:00,27,615.0,615.0
2023-08-04 10:25:00,28,0.0,0.0
2023-08-04 10:25:00,29,612.0,612.0
2023-08-04 10:25:00,33,0.0,0.0
2023-08-04 10:25:00,36,998.0,795.0
2023-08-04 10:25:00,37,991.0,795.0
2023-08-04 10:25:00,43,350.0,267.0
2023-08-04 10:25:00,46,445.009064,445.009064
2023-08-04 10:25:00,47,409.996735,409.996735
2023-08-04 10:25:00,48,409.79837,409.79837
2023-08-04 10:25:00,49,410.021515,410.021515
2023-08-04 10:25:00,50,405.012726,405.012726
2023-08-04 10:25:00,51,405.012726,405.012726
2023-08-04 10:25:00,52,0.0,0.0
2023-08-04 10:25:00,53,0.0,0.0
2023-08-04 10:25:00,54,0.0,0.0
2023-08-04 10:25:00,55,0.0,0.0
2023-08-04 10:25:00,56,0.0,0.0
2023-08-04 10:25:00,57,0.0,0.0
2023-08-04 10:25:00,58,0.0,0.0
2023-08-04 10:25:00,59,0.0,0.0
2023-08-04 10:25:00,60,0.0,0.0
2023-08-04 10:25:00,61,463.0,366.374939
2023-08-04 10:25:00,62,442.866272,363.57251
2023-08-04 10:25:00,63,0.0,0.0
2023-08-04 10:25:00,64,356.25,280.014557
2023-08-04 10:25:00,65,340.095978,296.181793
2023-08-04 10:25:00,66,341.50943,297.520782
2023-08-04 10:25:00,67,344.757721,301.636993
2023-08-04 10:25:00,68,345.997467,294.198151
2023-08-04 10:25:00,69,855.098022,670.0
2023-08-04 10:25:00,70,853.352966,670.621338
2023-08-04 10:25:00,71,0.0,0.0
2023-08-04 10:25:00,72,43.5,25.002136
2023-08-04 10:25:00,73,0.0,0.0
2023-08-04 10:25:00,74,0.0,0.0
2023-08-04 10:25:00,75,0.0,0.0
2023-08-04 10:25:00,76,0.0,0.0
2023-08-04 10:25:00,77,0.0,0.0
2023-08-04 10:25:00,78,0.0,0.0
2023-08-04 10:25:00,79,0.0,0.0
2023-08-04 10:25:00,80,0.0,0.0
2023-08-04 10:25:00,83,395.0,330.377655
2023-08-04 10:25:00,84,396.059998,329.484344
2023-08-04 10:25:00,85,391.959991,320.0
2023-08-04 10:25:00,86,0.0,0.0
2023-08-04 10:25:00,87,391.959991,329.583588
2023-08-04 10:25:00,88,369.638,329.757294
2023-08-04 10:25:00,89,393.600006,330.003937
2023-08-04 10:25:00,90,391.140015,330.003937
2023-08-04 10:25:00,91,810.0,750.0
2023-08-04 10:25:00,92,947.169434,773.465332
2023-08-04 10:25:00,95,0.0,0.0
2023-08-04 10:25:00,96,0.0,0.0
2023-08-04 10:25:00,97,0.0,0.0
2023-08-04 10:25:00,98,0.0,0.0
2023-08-04 10:25:00,99,359.0,249.0
2023-08-04 10:25:00,100,0.0,0.0
2023-08-04 10:25:00,101,0.0,0.0
2023-08-04 10:25:00,102,0.0,0.0
2023-08-04 10:25:00,103,0.0,0.0
2023-08-04 10:25:00,104,0.0,0.0
2023-08-04 10:25:00,105,0.0,0.0
2023-08-04 10:25:00,106,0.0,0.0
2023-08-04 10:25:00,107,0.0,0.0
2023-08-04 10:25:00,108,44.0,44.0
2023-08-04 10:25:00,112,34.0,27.0
2023-08-04 10:25:00,113,0.0,0.0
2023-08-04 10:25:00,114,0.0,0.0
2023-08-04 10:25:00,115,750.045654,750.045654
2023-08-04 10:25:00,116,0.0,0.0
2023-08-04 10:25:00,117,100.0,60.000153
2023-08-04 10:25:00,118,0.0,0.0
2023-08-04 10:25:00,119,0.0,0.0
2023-08-04 10:25:00,120,0.0,0.0
2023-08-04 10:25:00,126,0.0,0.0
2023-08-04 10:25:00,127,11.0,8.0
2023-08-04 10:25:00,128,988.0,750.0
2023-08-04 10:25:00,129,986.0,750.0
2023-08-04 10:25:00,130,0.0,0.0
2023-08-04 10:25:00,131,979.0,718.0
2023-08-04 10:25:00,132,928.0,758.0
2023-08-04 10:25:00,133,0.0,0.0
2023-08-04 10:25:00,134,225.725662,225.725662
2023-08-04 10:25:00,135,210.0,210.0
2023-08-04 10:25:00,136,0.0,0.0
2023-08-04 10:25:00,137,0.0,0.0
2023-08-04 10:25:00,138,0.0,0.0
2023-08-04 10:25:00,139,274.5,190.0
2023-08-04 10:25:00,140,0.0,0.0
2023-08-04 10:25:00,141,135.0,94.0
2023-08-04 10:25:00,142,0.0,0.0
2023-08-04 10:25:00,143,0.0,0.0
2023-08-04 10:25:00,144,0.0,0.0
2023-08-04 10:25:00,145,0.0,0.0
2023-08-04 10:25:00,146,0.0,0.0
2023-08-04 10:25:00,147,0.0,0.0
2023-08-04 10:25:00,150,36.5,29.999542
2023-08-04 10:25:00,151,0.0,0.0
2023-08-04 10:25:00,152,17.5,14.999771
2023-08-04 10:25:00,153,0.0,0.0
2023-08-04 10:25:00,154,225.0,225.0
2023-08-04 10:25:00,155,120.0,120.0
2023-08-04 10:25:00,156,371.993866,350.0
2023-08-04 10:25:00,158,0.0,0.0
2023-08-04 10:25:00,159,1010.0,795.0
2023-08-04 10:25:00,160,0.0,0.0
2023-08-04 10:25:00,161,0.0,0.0
2023-08-04 10:25:00,162,0.0,0.0
2023-08-04 10:25:00,166,0.0,0.0
2023-08-04 10:25:00,167,0.0,0.0
2023-08-04 10:25:00,168,0.0,0.0
2023-08-04 10:25:00,169,0.0,0.0
2023-08-04 10:25:00,170,0.0,0.0
2023-08-04 10:25:00,171,0.0,0.0
2023-08-04 10:25:00,172,0.0,0.0
2023-08-04 10:25:00,173,0.0,0.0
2023-08-04 10:25:00,174,0.0,0.0
2023-08-04 10:25:00,175,276.0,152.0
2023-08-04 10:25:00,176,0.0,0.0
2023-08-04 10:25:00,177,147.0,107.0
2023-08-04 10:25:00,178,0.0,0.0
2023-08-04 10:25:00,179,0.0,0.0
2023-08-04 10:25:00,180,0.0,0.0
2023-08-04 10:25:00,181,145.0,115.997803
2023-08-04 10:25:00,182,145.0,115.997803
2023-08-04 10:25:00,183,170.0,120.0
2023-08-04 10:25:00,184,0.0,0.0
2023-08-04 10:25:00,185,0.0,0.0
2023-08-04 10:25:00,186,0.0,0.0
2023-08-04 10:25:00,187,146.5,119.995728
2023-08-04 10:25:00,188,146.5,119.995728
2023-08-04 10:25:00,189,172.0,120.0
2023-08-04 10:25:00,190,999.0,795.0
2023-08-04 10:25:00,191,1001.0,795.0
2023-08-04 10:25:00,193,0.0,0.0
2023-08-04 10:25:00,194,0.0,0.0
2023-08-04 10:25:00,195,0.0,0.0
2023-08-04 10:25:00,196,38.115631,35.0
2023-08-04 10:25:00,197,0.0,0.0
2023-08-04 10:25:00,198,0.0,0.0
2023-08-04 10:25:00,200,0.0,0.0
2023-08-04 10:25:00,207,0.0,0.0
2023-08-04 10:25:00,208,0.0,0.0
2023-08-04 10:25:00,209,0.0,0.0
2023-08-04 10:25:00,210,0.0,0.0
2023-08-04 10:25:00,211,0.0,0.0
2023-08-04 10:25:00,212,0.0,0.0
2023-08-04 10:25:00,213,0.0,0.0
2023-08-04 10:25:00,214,0.0,0.0
2023-08-04 10:25:00,215,0.0,0.0
2023-08-04 10:25:00,216,0.0,0.0
2023-08-04 10:25:00,217,0.0,0.0
2023-08-04 10:25:00,218,25.0,20.99826
2023-08-04 10:25:00,219,0.0,0.0
2023-08-04 10:25:00,220,25.0,20.99826
2023-08-04 10:25:00,231,288.649048,270.0
2023-08-04 10:25:00,232,292.681335,270.0
2023-08-04 10:25:00,233,286.372437,270.0
2023-08-04 10:25:00,234,296.9617,270.0
2023-08-04 10:25:00,237,0.0,0.0
2023-08-04 10:25:00,238,0.0,0.0
2023-08-04 10:25:00,240,269.0,269.0
2023-08-04 10:25:00,241,139.0,139.0
2023-08-04 10:25:00,242,162.0,118.0
2023-08-04 10:25:00,243,162.0,109.703369
2023-08-04 10:25:00,244,162.0,109.703369
2023-08-04 10:25:00,247,67.0,66.0
2023-08-04 10:25:00,248,65.0,64.0
2023-08-04 10:25:00,249,150.333328,99.553833
2023-08-04 10:25:00,250,150.333328,99.425659
2023-08-04 10:25:00,251,150.333328,99.590454
2023-08-04 10:25:00,252,250.0,195.0
2023-08-04 10:25:00,253,96.0,69.000366
2023-08-04 10:25:00,254,3.335209,0.0
2023-08-04 10:25:00,255,233.5,167.0
2023-08-04 10:25:00,256,233.5,167.0
2023-08-04 10:25:00,257,259.0,216.0
2023-08-04 10:25:00,258,267.0,162.007477
2023-08-04 10:25:00,259,267.0,162.007477
2023-08-04 10:25:00,260,273.0,208.0
2023-08-04 10:25:00,264,0.0,0.0
2023-08-04 10:25:00,265,10.000229,5.000229
2023-08-04 10:25:00,266,0.0,0.0
2023-08-04 10:25:00,267,0.0,0.0
2023-08-04 10:25:00,268,0.0,0.0
2023-08-04 10:25:00,269,0.0,0.0
2023-08-04 10:25:00,270,0.0,0.0
2023-08-04 10:25:00,271,0.0,0.0
2023-08-04 10:25:00,272,0.0,0.0
2023-08-04 10:25:00,273,0.0,0.0
2023-08-04 10:25:00,274,0.0,0.0
2023-08-04 10:25:00,275,152.0,100.0
2023-08-04 10:25:00,276,75.0,50.0
2023-08-04 10:25:00,277,144.0,100.0
2023-08-04 10:25:00,278,71.0,50.0
2023-08-04 10:25:00,279,153.0,153.0
2023-08-04 10:25:00,280,71.0,50.0
2023-08-04 10:25:00,281,154.0,154.0
2023-08-04 10:25:00,282,75.0,75.0
2023-08-04 10:25:00,283,154.0,100.0
2023-08-04 10:25:00,284,73.0,50.0
2023-08-04 10:25:00,285,0.0,0.0
2023-08-04 10:25:00,286,0.0,0.0
2023-08-04 10:25:00,287,154.0,100.0
2023-08-04 10:25:00,288,72.0,50.0
2023-08-04 10:25:00,289,154.0,154.0
2023-08-04 10:25:00,290,73.0,73.0
2023-08-04 10:25:00,291,0.0,0.0
2023-08-04 10:25:00,292,0.0,0.0
2023-08-04 10:25:00,293,0.0,0.0
2023-08-04 10:25:00,294,0.0,0.0
2023-08-04 10:25:00,299,168.5,123.99823
2023-08-04 10:25:00,300,168.5,123.99823
2023-08-04 10:25:00,301,168.0,123.99823
2023-08-04 10:25:00,302,168.0,123.99823
2023-08-04 10:25:00,303,192.0,132.0
2023-08-04 10:25:00,304,192.0,132.0
2023-08-04 10:25:00,305,351.0,351.0
2023-08-04 10:25:00,306,336.0,308.868591
2023-08-04 10:25:00,307,346.0,200.004578
2023-08-04 10:25:00,308,139.5,119.995728
2023-08-04 10:25:00,309,139.5,119.995728
2023-08-04 10:25:00,310,159.0,122.0
2023-08-04 10:25:00,311,144.0,119.995728
2023-08-04 10:25:00,312,144.0,119.995728
2023-08-04 10:25:00,313,163.0,122.0
2023-08-04 10:25:00,314,142.0,119.995728
2023-08-04 10:25:00,315,142.0,119.995728
2023-08-04 10:25:00,316,161.0,122.0
2023-08-04 10:25:00,317,138.0,119.995728
2023-08-04 10:25:00,318,138.0,119.995728
2023-08-04 10:25:00,319,162.0,122.0
2023-08-04 10:25:00,320,147.5,122.0
2023-08-04 10:25:00,321,147.5,122.0
2023-08-04 10:25:00,322,170.0,136.0
2023-08-04 10:25:00,323,158.0,122.0
2023-08-04 10:25:00,324,158.0,122.0
2023-08-04 10:25:00,325,172.0,136.0
2023-08-04 10:25:00,326,134.0,112.0
2023-08-04 10:25:00,327,134.0,112.0
2023-08-04 10:25:00,328,172.0,150.0
2023-08-04 10:25:00,329,0.0,0.0
2023-08-04 10:25:00,330,0.0,0.0
2023-08-04 10:25:00,331,815.968628,655.434448
2023-08-04 10:25:00,332,813.0,649.391785
2023-08-04 10:25:00,333,0.0,0.0
2023-08-04 10:25:00,334,8.650658,0.0
2023-08-04 10:25:00,335,4.352444,0.0
2023-08-04 10:25:00,336,6.189449,0.0
2023-08-04 10:25:00,337,38.5,38.5
2023-08-04 10:25:00,338,38.5,38.5
2023-08-04 10:25:00,339,29.0,29.0
2023-08-04 10:25:00,340,818.0,674.303467
2023-08-04 10:25:00,341,817.0,674.718262
2023-08-04 10:25:00,342,166.0,135.0
2023-08-04 10:25:00,343,0.0,0.0
2023-08-04 10:25:00,344,0.0,0.0
2023-08-04 10:25:00,345,100.0,79.998932
2023-08-04 10:25:00,346,94.597473,80.0
2023-08-04 10:25:00,347,163.0,163.0
2023-08-04 10:25:00,348,0.0,0.0
2023-08-04 10:25:00,349,0.0,0.0
2023-08-04 10:25:00,350,0.0,0.0
2023-08-04 10:25:00,351,0.0,0.0
2023-08-04 10:25:00,352,0.0,0.0
2023-08-04 10:25:00,353,0.0,0.0
2023-08-04 10:25:00,354,0.0,0.0
2023-08-04 10:25:00,355,0.0,0.0
2023-08-04 10:25:00,356,0.0,0.0
2023-08-04 10:25:00,357,26.5,10.0
2023-08-04 10:25:00,358,0.0,0.0
2023-08-04 10:25:00,359,20.0,10.000153
2023-08-04 10:25:00,360,0.0,0.0
2023-08-04 10:25:00,361,0.0,0.0
2023-08-04 10:25:00,362,23.5,7.0
2023-08-04 10:25:00,363,23.5,10.0
2023-08-04 10:25:00,364,0.0,0.0
2023-08-04 10:25:00,365,768.649719,665.471436
2023-08-04 10:25:00,366,548.0,479.897339
2023-08-04 10:25:00,367,0.0,0.0
2023-08-04 10:25:00,368,0.0,0.0
2023-08-04 10:25:00,369,0.0,0.0
2023-08-04 10:25:00,370,0.0,0.0
2023-08-04 10:25:00,371,0.0,0.0
2023-08-04 10:25:00,372,0.0,0.0
2023-08-04 10:25:00,373,0.0,0.0
2023-08-04 10:25:00,374,0.0,0.0
2023-08-04 10:25:00,375,0.0,0.0
2023-08-04 10:25:00,376,155.0,116.662704
2023-08-04 10:25:00,377,155.0,116.662704
2023-08-04 10:25:00,378,177.0,116.662704
2023-08-04 10:25:00,379,0.0,0.0
2023-08-04 10:25:00,380,0.0,0.0
2023-08-04 10:25:00,381,0.0,0.0
2023-08-04 10:25:00,382,157.5,127.972534
2023-08-04 10:25:00,383,157.5,127.972534
2023-08-04 10:25:00,384,185.0,127.972534
2023-08-04 10:25:00,385,257.5,181.044983
2023-08-04 10:25:00,386,257.5,181.609558
2023-08-04 10:25:00,387,273.0,202.0
2023-08-04 10:25:00,388,257.0,181.319641
2023-08-04 10:25:00,389,257.0,180.755005
2023-08-04 10:25:00,390,273.0,202.0
2023-08-04 10:25:00,419,280.0,190.002136
2023-08-04 10:25:00,420,280.0,190.002136
2023-08-04 10:25:00,421,263.0,190.002136
2023-08-04 10:25:00,422,180.0,180.0
2023-08-04 10:25:00,423,180.0,180.0
2023-08-04 10:25:00,432,216.0,216.0
2023-08-04 10:25:00,433,404.0,404.0
2023-08-04 10:25:00,434,257.5,180.013397
2023-08-04 10:25:00,435,257.5,180.013397
2023-08-04 10:25:00,436,260.5,180.013397
2023-08-04 10:25:00,437,260.5,180.013397
2023-08-04 10:25:00,438,261.0,208.0
2023-08-04 10:25:00,439,263.0,208.0
2023-08-04 10:25:00,440,151.0,120.0
2023-08-04 10:25:00,441,151.0,120.0
2023-08-04 10:25:00,442,167.0,120.0
2023-08-04 10:25:00,443,0.0,0.0
2023-08-04 10:25:00,444,0.0,0.0
2023-08-04 10:25:00,450,210.0,206.0
2023-08-04 10:25:00,451,111.0,111.0
2023-08-04 10:25:00,452,230.0,226.0
2023-08-04 10:25:00,453,111.0,111.0
2023-08-04 10:25:00,459,0.0,0.0
2023-08-04 10:25:00,467,12.0,5.000153
2023-08-04 10:25:00,468,12.0,4.000366
2023-08-04 10:25:00,469,5.000153,1.600391
2023-08-04 10:25:00,471,5.349689,0.0
2023-08-04 10:25:00,472,213.0,180.0
2023-08-04 10:25:00,473,125.0,90.0
2023-08-04 10:25:00,474,216.0,180.0
2023-08-04 10:25:00,475,125.0,90.0
2023-08-04 10:25:00,477,243.5,164.0
2023-08-04 10:25:00,478,243.5,164.0
2023-08-04 10:25:00,479,251.0,163.986282
2023-08-04 10:25:00,480,241.5,164.0
2023-08-04 10:25:00,481,241.5,164.0
2023-08-04 10:25:00,482,249.0,163.986282
2023-08-04 10:25:00,485,45.0,20.00061
2023-08-04 10:25:00,486,0.0,0.0
2023-08-04 10:25:00,487,0.0,0.0
2023-08-04 10:25:00,488,23.0,14.00032
2023-08-04 10:25:00,489,997.0,795.0
2023-08-04 10:25:00,490,999.0,795.0
2023-08-04 10:25:00,491,969.0,791.0
2023-08-04 10:25:00,492,968.0,786.0
2023-08-04 10:25:00,493,993.0,795.0
2023-08-04 10:25:00,494,993.0,795.0
2023-08-04 10:25:00,495,0.0,0.0
2023-08-04 10:25:00,496,0.0,0.0
2023-08-04 10:25:00,497,400.0,240.0
2023-08-04 10:25:00,498,0.0,0.0
2023-08-04 10:25:00,499,0.0,0.0
2023-08-04 10:25:00,501,273.0,158.003479
2023-08-04 10:25:00,502,275.29834,275.29834
2023-08-04 10:25:00,503,285.0,200.0
2023-08-04 10:25:00,507,135.0,59.001785
2023-08-04 10:25:00,508,139.199997,106.0
2023-08-04 10:25:00,511,0.0,0.0
2023-08-04 10:25:00,512,0.0,0.0
2023-08-04 10:25:00,513,315.0,315.0
2023-08-04 10:25:00,514,135.0,135.0
2023-08-04 10:25:00,516,850.012939,749.988525
2023-08-04 10:25:00,521,939.0,766.369324
2023-08-04 10:25:00,522,939.0,765.545532
2023-08-04 10:25:00,523,0.0,0.0
2023-08-04 10:25:00,524,0.0,0.0
2023-08-04 10:25:00,525,0.0,0.0
2023-08-04 10:25:00,526,232.27179,131.0
2023-08-04 10:25:00,527,1357.0,1058.099976
2023-08-04 10:25:00,528,131.0,131.0
2023-08-04 10:25:00,529,0.0,0.0
2023-08-04 10:25:00,530,994.0,778.282471
2023-08-04 10:25:00,533,0.0,0.0
2023-08-04 10:25:00,534,0.0,0.0
2023-08-04 10:25:00,535,0.0,0.0
2023-08-04 10:25:00,536,0.0,0.0
2023-08-04 10:25:00,537,0.0,0.0
2023-08-04 10:25:00,538,0.0,0.0
2023-08-04 10:25:00,539,324.0,168.0
2023-08-04 10:25:00,540,164.0,84.0
2023-08-04 10:25:00,541,0.0,0.0
2023-08-04 10:25:00,542,0.0,0.0
2023-08-04 10:25:00,544,1012.0,795.0
2023-08-04 10:25:00,545,1012.0,795.0
2023-08-04 10:25:00,546,340.5,186.0
2023-08-04 10:25:00,547,340.5,186.0
2023-08-04 10:25:00,548,326.0,254.0
2023-08-04 10:25:00,549,235.001648,87.0
2023-08-04 10:25:00,550,120.0,43.5
2023-08-04 10:25:00,552,0.0,0.0
2023-08-04 10:25:00,553,0.0,0.0
2023-08-04 10:30:00,1,50.0,40.000244
2023-08-04 10:30:00,2,0.0,0.0
2023-08-04 10:30:00,3,454.739777,364.991486
2023-08-04 10:30:00,4,450.483429,364.991486
2023-08-04 10:30:00,5,457.981598,364.991486
2023-08-04 10:30:00,6,450.976013,364.991486
2023-08-04 10:30:00,7,479.996735,383.530365
2023-08-04 10:30:00,8,479.996735,383.702362
2023-08-04 10:30:00,9,479.748688,371.304535
2023-08-04 10:30:00,10,477.045929,369.975433
2023-08-04 10:30:00,11,0.0,0.0
2023-08-04 10:30:00,12,0.0,0.0
2023-08-04 10:30:00,15,491.597015,431.597015
2023-08-04 10:30:00,16,426.903656,426.903656
2023-08-04 10:30:00,17,446.499664,406.499664
2023-08-04 10:30:00,18,456.344574,416.344574
2023-08-04 10:30:00,27,615.0,615.0
2023-08-04 10:30:00,28,0.0,0.0
2023-08-04 10:30:00,29,612.0,612.0
2023-08-04 10:30:00,33,0.0,0.0
2023-08-04 10:30:00,36,998.0,795.0
2023-08-04 10:30:00,37,991.0,795.0
2023-08-04 10:30:00,43,350.0,267.0
2023-08-04 10:30:00,46,445.009064,445.009064
2023-08-04 10:30:00,47,409.996735,409.996735
2023-08-04 10:30:00,48,409.79837,409.79837
2023-08-04 10:30:00,49,410.021515,410.021515
2023-08-04 10:30:00,50,405.012726,405.012726
2023-08-04 10:30:00,51,405.012726,405.012726
2023-08-04 10:30:00,52,0.0,0.0
2023-08-04 10:30:00,53,0.0,0.0
2023-08-04 10:30:00,54,0.0,0.0
2023-08-04 10:30:00,55,0.0,0.0
2023-08-04 10:30:00,56,0.0,0.0
2023-08-04 10:30:00,57,0.0,0.0
2023-08-04 10:30:00,58,0.0,0.0
2023-08-04 10:30:00,59,0.0,0.0
2023-08-04 10:30:00,60,0.0,0.0
2023-08-04 10:30:00,61,463.0,366.374939
2023-08-04 10:30:00,62,442.866272,363.57251
2023-08-04 10:30:00,63,0.0,0.0
2023-08-04 10:30:00,64,356.25,280.014557
2023-08-04 10:30:00,65,340.095978,296.181793
2023-08-04 10:30:00,66,341.50943,297.520782
2023-08-04 10:30:00,67,344.757721,301.636993
2023-08-04 10:30:00,68,345.997467,294.198151
2023-08-04 10:30:00,69,855.098022,670.0
2023-08-04 10:30:00,70,853.352966,670.621338
2023-08-04 10:30:00,71,0.0,0.0
2023-08-04 10:30:00,72,43.5,25.002136
2023-08-04 10:30:00,73,0.0,0.0
2023-08-04 10:30:00,74,0.0,0.0
2023-08-04 10:30:00,75,0.0,0.0
2023-08-04 10:30:00,76,0.0,0.0
2023-08-04 10:30:00,77,0.0,0.0
2023-08-04 10:30:00,78,0.0,0.0
2023-08-04 10:30:00,79,0.0,0.0
2023-08-04 10:30:00,80,0.0,0.0
2023-08-04 10:30:00,83,395.0,330.377655
2023-08-04 10:30:00,84,396.059998,329.484344
2023-08-04 10:30:00,85,391.959991,320.0
2023-08-04 10:30:00,86,0.0,0.0
2023-08-04 10:30:00,87,391.959991,329.583588
2023-08-04 10:30:00,88,369.638,329.757294
2023-08-04 10:30:00,89,393.600006,330.003937
2023-08-04 10:30:00,90,391.140015,330.003937
2023-08-04 10:30:00,91,810.0,750.0
2023-08-04 10:30:00,92,947.169434,773.465332
2023-08-04 10:30:00,95,0.0,0.0
2023-08-04 10:30:00,96,0.0,0.0
2023-08-04 10:30:00,97,0.0,0.0
2023-08-04 10:30:00,98,0.0,0.0
2023-08-04 10:30:00,99,359.0,249.0
2023-08-04 10:30:00,100,0.0,0.0
2023-08-04 10:30:00,101,0.0,0.0
2023-08-04 10:30:00,102,0.0,0.0
2023-08-04 10:30:00,103,0.0,0.0
2023-08-04 10:30:00,104,0.0,0.0
2023-08-04 10:30:00,105,0.0,0.0
2023-08-04 10:30:00,106,0.0,0.0
2023-08-04 10:30:00,107,0.0,0.0
2023-08-04 10:30:00,108,44.0,44.0
2023-08-04 10:30:00,112,34.0,27.0
2023-08-04 10:30:00,113,0.0,0.0
2023-08-04 10:30:00,114,0.0,0.0
2023-08-04 10:30:00,115,750.045654,750.045654
2023-08-04 10:30:00,116,0.0,0.0
2023-08-04 10:30:00,117,100.0,60.000153
2023-08-04 10:30:00,118,0.0,0.0
2023-08-04 10:30:00,119,0.0,0.0
2023-08-04 10:30:00,120,0.0,0.0
2023-08-04 10:30:00,126,0.0,0.0
2023-08-04 10:30:00,127,11.0,8.0
2023-08-04 10:30:00,128,988.0,750.0
2023-08-04 10:30:00,129,986.0,750.0
2023-08-04 10:30:00,130,0.0,0.0
2023-08-04 10:30:00,131,979.0,718.0
2023-08-04 10:30:00,132,928.0,758.0
2023-08-04 10:30:00,133,0.0,0.0
2023-08-04 10:30:00,134,225.725662,225.725662
2023-08-04 10:30:00,135,210.0,210.0
2023-08-04 10:30:00,136,0.0,0.0
2023-08-04 10:30:00,137,0.0,0.0
2023-08-04 10:30:00,138,0.0,0.0
2023-08-04 10:30:00,139,274.5,190.0
2023-08-04 10:30:00,140,0.0,0.0
2023-08-04 10:30:00,141,135.0,94.0
2023-08-04 10:30:00,142,0.0,0.0
2023-08-04 10:30:00,143,0.0,0.0
2023-08-04 10:30:00,144,0.0,0.0
2023-08-04 10:30:00,145,0.0,0.0
2023-08-04 10:30:00,146,0.0,0.0
2023-08-04 10:30:00,147,0.0,0.0
2023-08-04 10:30:00,150,36.5,29.999542
2023-08-04 10:30:00,151,0.0,0.0
2023-08-04 10:30:00,152,17.5,14.999771
2023-08-04 10:30:00,153,0.0,0.0
2023-08-04 10:30:00,154,225.0,225.0
2023-08-04 10:30:00,155,120.0,120.0
2023-08-04 10:30:00,156,371.993866,350.0
2023-08-04 10:30:00,158,0.0,0.0
2023-08-04 10:30:00,159,1010.0,795.0
2023-08-04 10:30:00,160,0.0,0.0
2023-08-04 10:30:00,161,0.0,0.0
2023-08-04 10:30:00,162,0.0,0.0
2023-08-04 10:30:00,166,0.0,0.0
2023-08-04 10:30:00,167,0.0,0.0
2023-08-04 10:30:00,168,0.0,0.0
2023-08-04 10:30:00,169,0.0,0.0
2023-08-04 10:30:00,170,0.0,0.0
2023-08-04 10:30:00,171,0.0,0.0
2023-08-04 10:30:00,172,0.0,0.0
2023-08-04 10:30:00,173,0.0,0.0
2023-08-04 10:30:00,174,0.0,0.0
2023-08-04 10:30:00,175,276.0,152.0
2023-08-04 10:30:00,176,0.0,0.0
2023-08-04 10:30:00,177,147.0,107.0
2023-08-04 10:30:00,178,0.0,0.0
2023-08-04 10:30:00,179,0.0,0.0
2023-08-04 10:30:00,180,0.0,0.0
2023-08-04 10:30:00,181,145.0,115.997803
2023-08-04 10:30:00,182,145.0,115.997803
2023-08-04 10:30:00,183,170.0,120.0
2023-08-04 10:30:00,184,0.0,0.0
2023-08-04 10:30:00,185,0.0,0.0
2023-08-04 10:30:00,186,0.0,0.0
2023-08-04 10:30:00,187,146.5,119.995728
2023-08-04 10:30:00,188,146.5,119.995728
2023-08-04 10:30:00,189,172.0,120.0
2023-08-04 10:30:00,190,999.0,795.0
2023-08-04 10:30:00,191,1001.0,795.0
2023-08-04 10:30:00,193,0.0,0.0
2023-08-04 10:30:00,194,0.0,0.0
2023-08-04 10:30:00,195,0.0,0.0
2023-08-04 10:30:00,196,38.115631,35.0
2023-08-04 10:30:00,197,0.0,0.0
2023-08-04 10:30:00,198,0.0,0.0
2023-08-04 10:30:00,200,0.0,0.0
2023-08-04 10:30:00,207,0.0,0.0
2023-08-04 10:30:00,208,0.0,0.0
2023-08-04 10:30:00,209,0.0,0.0
2023-08-04 10:30:00,210,0.0,0.0
2023-08-04 10:30:00,211,0.0,0.0
2023-08-04 10:30:00,212,0.0,0.0
2023-08-04 10:30:00,213,0.0,0.0
2023-08-04 10:30:00,214,0.0,0.0
2023-08-04 10:30:00,215,0.0,0.0
2023-08-04 10:30:00,216,0.0,0.0
2023-08-04 10:30:00,217,0.0,0.0
2023-08-04 10:30:00,218,25.0,20.99826
2023-08-04 10:30:00,219,0.0,0.0
2023-08-04 10:30:00,220,25.0,20.99826
2023-08-04 10:30:00,231,288.649048,270.0
2023-08-04 10:30:00,232,292.681335,270.0
2023-08-04 10:30:00,233,286.372437,270.0
2023-08-04 10:30:00,234,296.9617,270.0
2023-08-04 10:30:00,237,0.0,0.0
2023-08-04 10:30:00,238,0.0,0.0
2023-08-04 10:30:00,240,269.0,269.0
2023-08-04 10:30:00,241,139.0,139.0
2023-08-04 10:30:00,242,162.0,118.0
2023-08-04 10:30:00,243,162.0,109.703369
2023-08-04 10:30:00,244,162.0,109.703369
2023-08-04 10:30:00,247,67.0,66.0
2023-08-04 10:30:00,248,65.0,64.0
2023-08-04 10:30:00,249,150.333328,99.553833
2023-08-04 10:30:00,250,150.333328,99.425659
2023-08-04 10:30:00,251,150.333328,99.590454
2023-08-04 10:30:00,252,250.0,195.0
2023-08-04 10:30:00,253,96.0,69.000366
2023-08-04 10:30:00,254,3.335209,0.0
2023-08-04 10:30:00,255,233.5,167.0
2023-08-04 10:30:00,256,233.5,167.0
2023-08-04 10:30:00,257,259.0,216.0
2023-08-04 10:30:00,258,267.0,162.007477
2023-08-04 10:30:00,259,267.0,162.007477
2023-08-04 10:30:00,260,273.0,208.0
2023-08-04 10:30:00,264,0.0,0.0
2023-08-04 10:30:00,265,10.000229,5.000229
2023-08-04 10:30:00,266,0.0,0.0
2023-08-04 10:30:00,267,0.0,0.0
2023-08-04 10:30:00,268,0.0,0.0
2023-08-04 10:30:00,269,0.0,0.0
2023-08-04 10:30:00,270,0.0,0.0
2023-08-04 10:30:00,271,0.0,0.0
2023-08-04 10:30:00,272,0.0,0.0
2023-08-04 10:30:00,273,0.0,0.0
2023-08-04 10:30:00,274,0.0,0.0
2023-08-04 10:30:00,275,152.0,100.0
2023-08-04 10:30:00,276,75.0,50.0
2023-08-04 10:30:00,277,144.0,100.0
2023-08-04 10:30:00,278,71.0,50.0
2023-08-04 10:30:00,279,153.0,153.0
2023-08-04 10:30:00,280,71.0,50.0
2023-08-04 10:30:00,281,154.0,154.0
2023-08-04 10:30:00,282,75.0,75.0
2023-08-04 10:30:00,283,154.0,100.0
2023-08-04 10:30:00,284,73.0,50.0
2023-08-04 10:30:00,285,0.0,0.0
2023-08-04 10:30:00,286,0.0,0.0
2023-08-04 10:30:00,287,154.0,100.0
2023-08-04 10:30:00,288,72.0,50.0
2023-08-04 10:30:00,289,154.0,154.0
2023-08-04 10:30:00,290,73.0,73.0
2023-08-04 10:30:00,291,0.0,0.0
2023-08-04 10:30:00,292,0.0,0.0
2023-08-04 10:30:00,293,0.0,0.0
2023-08-04 10:30:00,294,0.0,0.0
2023-08-04 10:30:00,299,168.5,123.99823
2023-08-04 10:30:00,300,168.5,123.99823
2023-08-04 10:30:00,301,168.0,123.99823
2023-08-04 10:30:00,302,168.0,123.99823
2023-08-04 10:30:00,303,192.0,132.0
2023-08-04 10:30:00,304,192.0,132.0
2023-08-04 10:30:00,305,351.0,351.0
2023-08-04 10:30:00,306,336.0,308.868591
2023-08-04 10:30:00,307,346.0,200.004578
2023-08-04 10:30:00,308,139.5,119.995728
2023-08-04 10:30:00,309,139.5,119.995728
2023-08-04 10:30:00,310,159.0,122.0
2023-08-04 10:30:00,311,144.0,119.995728
2023-08-04 10:30:00,312,144.0,119.995728
2023-08-04 10:30:00,313,163.0,122.0
2023-08-04 10:30:00,314,142.0,119.995728
2023-08-04 10:30:00,315,142.0,119.995728
2023-08-04 10:30:00,316,161.0,122.0
2023-08-04 10:30:00,317,138.0,119.995728
2023-08-04 10:30:00,318,138.0,119.995728
2023-08-04 10:30:00,319,162.0,122.0
2023-08-04 10:30:00,320,147.5,122.0
2023-08-04 10:30:00,321,147.5,122.0
2023-08-04 10:30:00,322,170.0,136.0
2023-08-04 10:30:00,323,158.0,122.0
2023-08-04 10:30:00,324,158.0,122.0
2023-08-04 10:30:00,325,172.0,136.0
2023-08-04 10:30:00,326,134.0,112.0
2023-08-04 10:30:00,327,134.0,112.0
2023-08-04 10:30:00,328,172.0,150.0
2023-08-04 10:30:00,329,0.0,0.0
2023-08-04 10:30:00,330,0.0,0.0
2023-08-04 10:30:00,331,815.968628,655.434448
2023-08-04 10:30:00,332,813.0,649.391785
2023-08-04 10:30:00,333,0.0,0.0
2023-08-04 10:30:00,334,8.650658,0.0
2023-08-04 10:30:00,335,4.352444,0.0
2023-08-04 10:30:00,336,6.189449,0.0
2023-08-04 10:30:00,337,38.5,38.5
2023-08-04 10:30:00,338,38.5,38.5
2023-08-04 10:30:00,339,29.0,29.0
2023-08-04 10:30:00,340,818.0,674.303467
2023-08-04 10:30:00,341,817.0,674.718262
2023-08-04 10:30:00,342,166.0,135.0
2023-08-04 10:30:00,343,0.0,0.0
2023-08-04 10:30:00,344,0.0,0.0
2023-08-04 10:30:00,345,100.0,79.998932
2023-08-04 10:30:00,346,94.597473,80.0
2023-08-04 10:30:00,347,163.0,163.0
2023-08-04 10:30:00,348,0.0,0.0
2023-08-04 10:30:00,349,0.0,0.0
2023-08-04 10:30:00,350,0.0,0.0
2023-08-04 10:30:00,351,0.0,0.0
2023-08-04 10:30:00,352,0.0,0.0
2023-08-04 10:30:00,353,0.0,0.0
2023-08-04 10:30:00,354,0.0,0.0
2023-08-04 10:30:00,355,0.0,0.0
2023-08-04 10:30:00,356,0.0,0.0
2023-08-04 10:30:00,357,26.5,10.0
2023-08-04 10:30:00,358,0.0,0.0
2023-08-04 10:30:00,359,20.0,10.000153
2023-08-04 10:30:00,360,0.0,0.0
2023-08-04 10:30:00,361,0.0,0.0
2023-08-04 10:30:00,362,23.5,7.0
2023-08-04 10:30:00,363,23.5,10.0
2023-08-04 10:30:00,364,0.0,0.0
2023-08-04 10:30:00,365,768.649719,665.471436
2023-08-04 10:30:00,366,548.0,479.897339
2023-08-04 10:30:00,367,0.0,0.0
2023-08-04 10:30:00,368,0.0,0.0
2023-08-04 10:30:00,369,0.0,0.0
2023-08-04 10:30:00,370,0.0,0.0
2023-08-04 10:30:00,371,0.0,0.0
2023-08-04 10:30:00,372,0.0,0.0
2023-08-04 10:30:00,373,0.0,0.0
2023-08-04 10:30:00,374,0.0,0.0
2023-08-04 10:30:00,375,0.0,0.0
2023-08-04 10:30:00,376,155.0,116.662704
2023-08-04 10:30:00,377,155.0,116.662704
2023-08-04 10:30:00,378,177.0,116.662704
2023-08-04 10:30:00,379,0.0,0.0
2023-08-04 10:30:00,380,0.0,0.0
2023-08-04 10:30:00,381,0.0,0.0
2023-08-04 10:30:00,382,157.5,127.972534
2023-08-04 10:30:00,383,157.5,127.972534
2023-08-04 10:30:00,384,185.0,127.972534
2023-08-04 10:30:00,385,257.5,181.044983
2023-08-04 10:30:00,386,257.5,181.609558
2023-08-04 10:30:00,387,273.0,202.0
2023-08-04 10:30:00,388,257.0,181.319641
2023-08-04 10:30:00,389,257.0,180.755005
2023-08-04 10:30:00,390,273.0,202.0
2023-08-04 10:30:00,419,280.0,190.002136
2023-08-04 10:30:00,420,280.0,190.002136
2023-08-04 10:30:00,421,263.0,190.002136
2023-08-04 10:30:00,422,180.0,180.0
2023-08-04 10:30:00,423,180.0,180.0
2023-08-04 10:30:00,432,216.0,216.0
2023-08-04 10:30:00,433,404.0,404.0
2023-08-04 10:30:00,434,257.5,180.013397
2023-08-04 10:30:00,435,257.5,180.013397
2023-08-04 10:30:00,436,260.5,180.013397
2023-08-04 10:30:00,437,260.5,180.013397
2023-08-04 10:30:00,438,261.0,208.0
2023-08-04 10:30:00,439,263.0,208.0
2023-08-04 10:30:00,440,151.0,120.0
2023-08-04 10:30:00,441,151.0,120.0
2023-08-04 10:30:00,442,167.0,120.0
2023-08-04 10:30:00,443,0.0,0.0
2023-08-04 10:30:00,444,0.0,0.0
2023-08-04 10:30:00,450,210.0,206.0
2023-08-04 10:30:00,451,111.0,111.0
2023-08-04 10:30:00,452,230.0,226.0
2023-08-04 10:30:00,453,111.0,111.0
2023-08-04 10:30:00,459,0.0,0.0
2023-08-04 10:30:00,467,12.0,5.000153
2023-08-04 10:30:00,468,12.0,4.000366
2023-08-04 10:30:00,469,5.000153,1.600391
2023-08-04 10:30:00,471,5.349689,0.0
2023-08-04 10:30:00,472,213.0,180.0
2023-08-04 10:30:00,473,125.0,90.0
2023-08-04 10:30:00,474,216.0,180.0
2023-08-04 10:30:00,475,125.0,90.0
2023-08-04 10:30:00,477,243.5,164.0
2023-08-04 10:30:00,478,243.5,164.0
2023-08-04 10:30:00,479,251.0,163.986282
2023-08-04 10:30:00,480,241.5,164.0
2023-08-04 10:30:00,481,241.5,164.0
2023-08-04 10:30:00,482,249.0,163.986282
2023-08-04 10:30:00,485,45.0,20.00061
2023-08-04 10:30:00,486,0.0,0.0
2023-08-04 10:30:00,487,0.0,0.0
2023-08-04 10:30:00,488,23.0,14.00032
2023-08-04 10:30:00,489,997.0,795.0
2023-08-04 10:30:00,490,999.0,795.0
2023-08-04 10:30:00,491,969.0,791.0
2023-08-04 10:30:00,492,968.0,786.0
2023-08-04 10:30:00,493,993.0,795.0
2023-08-04 10:30:00,494,993.0,795.0
2023-08-04 10:30:00,495,0.0,0.0
2023-08-04 10:30:00,496,0.0,0.0
2023-08-04 10:30:00,497,400.0,240.0
2023-08-04 10:30:00,498,0.0,0.0
2023-08-04 10:30:00,499,0.0,0.0
2023-08-04 10:30:00,501,273.0,158.003479
2023-08-04 10:30:00,502,275.29834,275.29834
2023-08-04 10:30:00,503,285.0,200.0
2023-08-04 10:30:00,507,135.0,59.001785
2023-08-04 10:30:00,508,139.199997,106.0
2023-08-04 10:30:00,511,0.0,0.0
2023-08-04 10:30:00,512,0.0,0.0
2023-08-04 10:30:00,513,315.0,315.0
2023-08-04 10:30:00,514,135.0,135.0
2023-08-04 10:30:00,516,850.012939,749.988525
2023-08-04 10:30:00,521,939.0,766.369324
2023-08-04 10:30:00,522,939.0,765.545532
2023-08-04 10:30:00,523,0.0,0.0
2023-08-04 10:30:00,524,0.0,0.0
2023-08-04 10:30:00,525,0.0,0.0
2023-08-04 10:30:00,526,232.27179,131.0
2023-08-04 10:30:00,527,1357.0,1058.099976
2023-08-04 10:30:00,528,131.0,131.0
2023-08-04 10:30:00,529,0.0,0.0
2023-08-04 10:30:00,530,994.0,778.282471
2023-08-04 10:30:00,533,0.0,0.0
2023-08-04 10:30:00,534,0.0,0.0
2023-08-04 10:30:00,535,0.0,0.0
2023-08-04 10:30:00,536,0.0,0.0
2023-08-04 10:30:00,537,0.0,0.0
2023-08-04 10:30:00,538,0.0,0.0
2023-08-04 10:30:00,539,324.0,168.0
2023-08-04 10:30:00,540,164.0,84.0
2023-08-04 10:30:00,541,0.0,0.0
2023-08-04 10:30:00,542,0.0,0.0
2023-08-04 10:30:00,544,1012.0,795.0
2023-08-04 10:30:00,545,1012.0,795.0
2023-08-04 10:30:00,546,340.5,186.0
2023-08-04 10:30:00,547,340.5,186.0
2023-08-04 10:30:00,548,326.0,254.0
2023-08-04 10:30:00,549,235.001648,87.0
2023-08-04 10:30:00,550,120.0,43.5
2023-08-04 10:30:00,552,0.0,0.0
2023-08-04 10:30:00,553,0.0,0.0
2023-08-04 10:35:00,1,50.0,40.000244
2023-08-04 10:35:00,2,0.0,0.0
2023-08-04 10:35:00,3,475.018799,375.018799
2023-08-04 10:35:00,4,463.756226,364.991486
2023-08-04 10:35:00,5,477.084351,377.084351
2023-08-04 10:35:00,6,458.461395,364.991486
2023-08-04 10:35:00,7,479.996735,389.426117
2023-08-04 10:35:00,8,479.996735,391.692322
2023-08-04 10:35:00,9,364.917023,364.917023
2023-08-04 10:35:00,10,370.860565,370.860565
2023-08-04 10:35:00,11,0.0,0.0
2023-08-04 10:35:00,12,0.0,0.0
2023-08-04 10:35:00,15,512.749878,452.749908
2023-08-04 10:35:00,16,475.532288,415.532288
2023-08-04 10:35:00,17,464.89566,430.375549
2023-08-04 10:35:00,18,466.0,426.562653
2023-08-04 10:35:00,27,615.0,615.0
2023-08-04 10:35:00,28,0.0,0.0
2023-08-04 10:35:00,29,612.0,612.0
2023-08-04 10:35:00,33,0.0,0.0
2023-08-04 10:35:00,36,998.0,795.0
2023-08-04 10:35:00,37,991.0,795.0
2023-08-04 10:35:00,43,350.0,267.0
2023-08-04 10:35:00,46,445.009064,445.009064
2023-08-04 10:35:00,47,409.996735,409.996735
2023-08-04 10:35:00,48,409.79837,409.79837
2023-08-04 10:35:00,49,410.046295,410.046295
2023-08-04 10:35:00,50,405.012726,405.012726
2023-08-04 10:35:00,51,405.012726,405.012726
2023-08-04 10:35:00,52,0.0,0.0
2023-08-04 10:35:00,53,0.0,0.0
2023-08-04 10:35:00,54,0.0,0.0
2023-08-04 10:35:00,55,0.0,0.0
2023-08-04 10:35:00,56,0.0,0.0
2023-08-04 10:35:00,57,0.0,0.0
2023-08-04 10:35:00,58,0.0,0.0
2023-08-04 10:35:00,59,0.0,0.0
2023-08-04 10:35:00,60,0.0,0.0
2023-08-04 10:35:00,61,463.0,393.505707
2023-08-04 10:35:00,62,454.403625,366.105438
2023-08-04 10:35:00,63,0.0,0.0
2023-08-04 10:35:00,64,356.25,283.760254
2023-08-04 10:35:00,65,340.095978,296.181793
2023-08-04 10:35:00,66,341.50943,297.545563
2023-08-04 10:35:00,67,344.757721,301.636993
2023-08-04 10:35:00,68,345.947906,294.198151
2023-08-04 10:35:00,69,855.098022,670.0
2023-08-04 10:35:00,70,853.352966,670.621338
2023-08-04 10:35:00,71,0.0,0.0
2023-08-04 10:35:00,72,43.5,25.002136
2023-08-04 10:35:00,73,0.0,0.0
2023-08-04 10:35:00,74,0.0,0.0
2023-08-04 10:35:00,75,0.0,0.0
2023-08-04 10:35:00,76,0.0,0.0
2023-08-04 10:35:00,77,0.0,0.0
2023-08-04 10:35:00,78,0.0,0.0
2023-08-04 10:35:00,79,0.0,0.0
2023-08-04 10:35:00,80,0.0,0.0
2023-08-04 10:35:00,83,395.0,330.377655
2023-08-04 10:35:00,84,396.059998,329.484344
2023-08-04 10:35:00,85,391.959991,320.0
2023-08-04 10:35:00,86,0.0,0.0
2023-08-04 10:35:00,87,391.959991,329.583588
2023-08-04 10:35:00,88,369.638,329.757294
2023-08-04 10:35:00,89,393.600006,330.003937
2023-08-04 10:35:00,90,391.140015,330.003937
2023-08-04 10:35:00,91,810.0,750.0
2023-08-04 10:35:00,92,947.169434,775.234619
2023-08-04 10:35:00,95,0.0,0.0
2023-08-04 10:35:00,96,0.0,0.0
2023-08-04 10:35:00,97,0.0,0.0
2023-08-04 10:35:00,98,0.0,0.0
2023-08-04 10:35:00,99,359.0,249.0
2023-08-04 10:35:00,100,0.0,0.0
2023-08-04 10:35:00,101,0.0,0.0
2023-08-04 10:35:00,102,0.0,0.0
2023-08-04 10:35:00,103,0.0,0.0
2023-08-04 10:35:00,104,0.0,0.0
2023-08-04 10:35:00,105,0.0,0.0
2023-08-04 10:35:00,106,0.0,0.0
2023-08-04 10:35:00,107,0.0,0.0
2023-08-04 10:35:00,108,44.0,44.0
2023-08-04 10:35:00,112,34.0,27.0
2023-08-04 10:35:00,113,0.0,0.0
2023-08-04 10:35:00,114,0.0,0.0
2023-08-04 10:35:00,115,750.045654,750.045654
2023-08-04 10:35:00,116,0.0,0.0
2023-08-04 10:35:00,117,100.0,60.000153
2023-08-04 10:35:00,118,0.0,0.0
2023-08-04 10:35:00,119,0.0,0.0
2023-08-04 10:35:00,120,0.0,0.0
2023-08-04 10:35:00,126,0.0,0.0
2023-08-04 10:35:00,127,11.0,8.0
2023-08-04 10:35:00,128,988.0,750.0
2023-08-04 10:35:00,129,986.0,750.0
2023-08-04 10:35:00,130,0.0,0.0
2023-08-04 10:35:00,131,979.0,718.0
2023-08-04 10:35:00,132,928.0,758.0
2023-08-04 10:35:00,133,0.0,0.0
2023-08-04 10:35:00,134,221.195251,221.195251
2023-08-04 10:35:00,135,210.0,210.0
2023-08-04 10:35:00,136,0.0,0.0
2023-08-04 10:35:00,137,0.0,0.0
2023-08-04 10:35:00,138,0.0,0.0
2023-08-04 10:35:00,139,274.5,190.0
2023-08-04 10:35:00,140,0.0,0.0
2023-08-04 10:35:00,141,135.0,94.0
2023-08-04 10:35:00,142,0.0,0.0
2023-08-04 10:35:00,143,0.0,0.0
2023-08-04 10:35:00,144,0.0,0.0
2023-08-04 10:35:00,145,0.0,0.0
2023-08-04 10:35:00,146,0.0,0.0
2023-08-04 10:35:00,147,0.0,0.0
2023-08-04 10:35:00,150,36.5,29.999542
2023-08-04 10:35:00,151,2.218079,0.0
2023-08-04 10:35:00,152,17.5,14.999771
2023-08-04 10:35:00,153,0.0,0.0
2023-08-04 10:35:00,154,225.0,134.0
2023-08-04 10:35:00,155,120.0,67.0
2023-08-04 10:35:00,156,371.993866,350.0
2023-08-04 10:35:00,158,0.0,0.0
2023-08-04 10:35:00,159,1010.0,795.0
2023-08-04 10:35:00,160,0.0,0.0
2023-08-04 10:35:00,161,0.0,0.0
2023-08-04 10:35:00,162,0.0,0.0
2023-08-04 10:35:00,166,0.0,0.0
2023-08-04 10:35:00,167,0.0,0.0
2023-08-04 10:35:00,168,0.0,0.0
2023-08-04 10:35:00,169,0.0,0.0
2023-08-04 10:35:00,170,0.0,0.0
2023-08-04 10:35:00,171,0.0,0.0
2023-08-04 10:35:00,172,0.0,0.0
2023-08-04 10:35:00,173,0.0,0.0
2023-08-04 10:35:00,174,0.0,0.0
2023-08-04 10:35:00,175,276.0,152.0
2023-08-04 10:35:00,176,0.0,0.0
2023-08-04 10:35:00,177,147.0,107.0
2023-08-04 10:35:00,178,0.0,0.0
2023-08-04 10:35:00,179,0.0,0.0
2023-08-04 10:35:00,180,0.0,0.0
2023-08-04 10:35:00,181,145.0,115.997803
2023-08-04 10:35:00,182,145.0,115.997803
2023-08-04 10:35:00,183,170.0,120.0
2023-08-04 10:35:00,184,0.0,0.0
2023-08-04 10:35:00,185,0.0,0.0
2023-08-04 10:35:00,186,0.0,0.0
2023-08-04 10:35:00,187,146.5,119.995728
2023-08-04 10:35:00,188,146.5,119.995728
2023-08-04 10:35:00,189,172.0,120.0
2023-08-04 10:35:00,190,999.0,795.0
2023-08-04 10:35:00,191,1001.0,795.0
2023-08-04 10:35:00,193,0.0,0.0
2023-08-04 10:35:00,194,0.0,0.0
2023-08-04 10:35:00,195,0.0,0.0
2023-08-04 10:35:00,196,38.115631,35.0
2023-08-04 10:35:00,197,0.0,0.0
2023-08-04 10:35:00,198,0.0,0.0
2023-08-04 10:35:00,200,0.0,0.0
2023-08-04 10:35:00,207,0.0,0.0
2023-08-04 10:35:00,208,0.0,0.0
2023-08-04 10:35:00,209,0.0,0.0
2023-08-04 10:35:00,210,0.0,0.0
2023-08-04 10:35:00,211,0.0,0.0
2023-08-04 10:35:00,212,0.0,0.0
2023-08-04 10:35:00,213,0.0,0.0
2023-08-04 10:35:00,214,0.0,0.0
2023-08-04 10:35:00,215,0.0,0.0
2023-08-04 10:35:00,216,0.0,0.0
2023-08-04 10:35:00,217,0.0,0.0
2023-08-04 10:35:00,218,25.0,20.99826
2023-08-04 10:35:00,219,0.0,0.0
2023-08-04 10:35:00,220,25.0,20.99826
2023-08-04 10:35:00,231,295.707458,270.0
2023-08-04 10:35:00,232,290.742859,270.0
2023-08-04 10:35:00,233,291.131042,270.0
2023-08-04 10:35:00,234,297.607361,270.0
2023-08-04 10:35:00,237,0.0,0.0
2023-08-04 10:35:00,238,0.0,0.0
2023-08-04 10:35:00,240,269.0,269.0
2023-08-04 10:35:00,241,135.0,135.0
2023-08-04 10:35:00,242,162.0,118.0
2023-08-04 10:35:00,243,162.0,109.703369
2023-08-04 10:35:00,244,162.0,109.703369
2023-08-04 10:35:00,247,67.0,66.0
2023-08-04 10:35:00,248,65.0,64.0
2023-08-04 10:35:00,249,150.333328,99.590454
2023-08-04 10:35:00,250,150.333328,99.425659
2023-08-04 10:35:00,251,150.333328,99.645386
2023-08-04 10:35:00,252,250.0,195.0
2023-08-04 10:35:00,253,96.0,69.000366
2023-08-04 10:35:00,254,5.360976,0.0
2023-08-04 10:35:00,255,233.5,167.0
2023-08-04 10:35:00,256,233.5,167.0
2023-08-04 10:35:00,257,259.0,216.0
2023-08-04 10:35:00,258,267.0,162.007477
2023-08-04 10:35:00,259,267.0,162.007477
2023-08-04 10:35:00,260,273.0,208.0
2023-08-04 10:35:00,264,0.0,0.0
2023-08-04 10:35:00,265,10.000229,5.000229
2023-08-04 10:35:00,266,0.0,0.0
2023-08-04 10:35:00,267,0.0,0.0
2023-08-04 10:35:00,268,0.0,0.0
2023-08-04 10:35:00,269,0.0,0.0
2023-08-04 10:35:00,270,0.0,0.0
2023-08-04 10:35:00,271,0.0,0.0
2023-08-04 10:35:00,272,0.0,0.0
2023-08-04 10:35:00,273,0.0,0.0
2023-08-04 10:35:00,274,0.0,0.0
2023-08-04 10:35:00,275,152.0,152.0
2023-08-04 10:35:00,276,75.0,75.0
2023-08-04 10:35:00,277,144.0,100.0
2023-08-04 10:35:00,278,71.0,50.0
2023-08-04 10:35:00,279,153.0,153.0
2023-08-04 10:35:00,280,71.0,50.0
2023-08-04 10:35:00,281,154.0,154.0
2023-08-04 10:35:00,282,75.0,75.0
2023-08-04 10:35:00,283,154.0,124.100632
2023-08-04 10:35:00,284,73.0,60.265083
2023-08-04 10:35:00,285,0.0,0.0
2023-08-04 10:35:00,286,0.0,0.0
2023-08-04 10:35:00,287,154.0,100.0
2023-08-04 10:35:00,288,72.0,50.0
2023-08-04 10:35:00,289,154.0,154.0
2023-08-04 10:35:00,290,73.0,73.0
2023-08-04 10:35:00,291,0.0,0.0
2023-08-04 10:35:00,292,0.0,0.0
2023-08-04 10:35:00,293,0.0,0.0
2023-08-04 10:35:00,294,0.0,0.0
2023-08-04 10:35:00,299,168.5,123.99823
2023-08-04 10:35:00,300,168.5,123.99823
2023-08-04 10:35:00,301,168.0,123.99823
2023-08-04 10:35:00,302,168.0,123.99823
2023-08-04 10:35:00,303,192.0,132.0
2023-08-04 10:35:00,304,192.0,132.0
2023-08-04 10:35:00,305,351.0,351.0
2023-08-04 10:35:00,306,336.0,336.0
2023-08-04 10:35:00,307,346.0,200.004578
2023-08-04 10:35:00,308,139.5,119.995728
2023-08-04 10:35:00,309,139.5,119.995728
2023-08-04 10:35:00,310,159.0,122.0
2023-08-04 10:35:00,311,144.0,119.995728
2023-08-04 10:35:00,312,144.0,119.995728
2023-08-04 10:35:00,313,163.0,122.0
2023-08-04 10:35:00,314,142.0,119.995728
2023-08-04 10:35:00,315,142.0,119.995728
2023-08-04 10:35:00,316,161.0,122.0
2023-08-04 10:35:00,317,138.0,119.995728
2023-08-04 10:35:00,318,138.0,119.995728
2023-08-04 10:35:00,319,162.0,122.0
2023-08-04 10:35:00,320,147.5,122.0
2023-08-04 10:35:00,321,147.5,122.0
2023-08-04 10:35:00,322,170.0,136.0
2023-08-04 10:35:00,323,158.0,122.0
2023-08-04 10:35:00,324,158.0,122.0
2023-08-04 10:35:00,325,172.0,136.0
2023-08-04 10:35:00,326,134.0,112.0
2023-08-04 10:35:00,327,132.723068,112.0
2023-08-04 10:35:00,328,172.0,150.0
2023-08-04 10:35:00,329,0.0,0.0
2023-08-04 10:35:00,330,0.0,0.0
2023-08-04 10:35:00,331,815.968628,656.236328
2023-08-04 10:35:00,332,813.0,648.957336
2023-08-04 10:35:00,333,0.0,0.0
2023-08-04 10:35:00,334,65.5,50.99826
2023-08-04 10:35:00,335,3.861825,0.0
2023-08-04 10:35:00,336,5.803267,0.0
2023-08-04 10:35:00,337,38.5,38.5
2023-08-04 10:35:00,338,38.5,38.5
2023-08-04 10:35:00,339,29.0,29.0
2023-08-04 10:35:00,340,818.0,673.76416
2023-08-04 10:35:00,341,817.0,674.303467
2023-08-04 10:35:00,342,166.0,135.0
2023-08-04 10:35:00,343,0.0,0.0
2023-08-04 10:35:00,344,0.0,0.0
2023-08-04 10:35:00,345,100.0,79.998932
2023-08-04 10:35:00,346,94.50589,80.0
2023-08-04 10:35:00,347,163.0,163.0
2023-08-04 10:35:00,348,0.0,0.0
2023-08-04 10:35:00,349,0.0,0.0
2023-08-04 10:35:00,350,0.0,0.0
2023-08-04 10:35:00,351,0.0,0.0
2023-08-04 10:35:00,352,0.0,0.0
2023-08-04 10:35:00,353,0.0,0.0
2023-08-04 10:35:00,354,0.0,0.0
2023-08-04 10:35:00,355,0.0,0.0
2023-08-04 10:35:00,356,0.0,0.0
2023-08-04 10:35:00,357,26.5,10.0
2023-08-04 10:35:00,358,0.0,0.0
2023-08-04 10:35:00,359,20.0,10.000153
2023-08-04 10:35:00,360,0.0,0.0
2023-08-04 10:35:00,361,0.0,0.0
2023-08-04 10:35:00,362,23.5,7.0
2023-08-04 10:35:00,363,23.5,10.0
2023-08-04 10:35:00,364,0.0,0.0
2023-08-04 10:35:00,365,768.649719,665.471436
2023-08-04 10:35:00,366,548.0,479.897339
2023-08-04 10:35:00,367,0.0,0.0
2023-08-04 10:35:00,368,0.0,0.0
2023-08-04 10:35:00,369,0.0,0.0
2023-08-04 10:35:00,370,0.0,0.0
2023-08-04 10:35:00,371,0.0,0.0
2023-08-04 10:35:00,372,0.0,0.0
2023-08-04 10:35:00,373,0.0,0.0
2023-08-04 10:35:00,374,0.0,0.0
2023-08-04 10:35:00,375,0.0,0.0
2023-08-04 10:35:00,376,155.0,116.662704
2023-08-04 10:35:00,377,155.0,116.662704
2023-08-04 10:35:00,378,177.0,116.662704
2023-08-04 10:35:00,379,0.0,0.0
2023-08-04 10:35:00,380,0.0,0.0
2023-08-04 10:35:00,381,0.0,0.0
2023-08-04 10:35:00,382,157.5,127.972534
2023-08-04 10:35:00,383,157.5,127.972534
2023-08-04 10:35:00,384,185.0,127.972534
2023-08-04 10:35:00,385,257.5,181.090759
2023-08-04 10:35:00,386,257.5,180.83136
2023-08-04 10:35:00,387,273.0,202.0
2023-08-04 10:35:00,388,257.0,181.350159
2023-08-04 10:35:00,389,257.0,180.785583
2023-08-04 10:35:00,390,273.0,202.0
2023-08-04 10:35:00,419,280.0,190.002136
2023-08-04 10:35:00,420,280.0,190.002136
2023-08-04 10:35:00,421,263.0,190.002136
2023-08-04 10:35:00,422,180.0,180.0
2023-08-04 10:35:00,423,180.0,180.0
2023-08-04 10:35:00,432,216.0,216.0
2023-08-04 10:35:00,433,404.0,404.0
2023-08-04 10:35:00,434,257.5,180.013397
2023-08-04 10:35:00,435,257.5,180.013397
2023-08-04 10:35:00,436,260.5,180.013397
2023-08-04 10:35:00,437,260.5,180.013397
2023-08-04 10:35:00,438,261.0,208.0
2023-08-04 10:35:00,439,263.0,208.0
2023-08-04 10:35:00,440,151.0,120.0
2023-08-04 10:35:00,441,151.0,120.0
2023-08-04 10:35:00,442,167.0,120.0
2023-08-04 10:35:00,443,0.0,0.0
2023-08-04 10:35:00,444,0.0,0.0
2023-08-04 10:35:00,450,210.0,206.0
2023-08-04 10:35:00,451,111.0,111.0
2023-08-04 10:35:00,452,230.0,226.0
2023-08-04 10:35:00,453,111.0,111.0
2023-08-04 10:35:00,459,0.0,0.0
2023-08-04 10:35:00,467,12.0,5.000153
2023-08-04 10:35:00,468,12.0,4.000366
2023-08-04 10:35:00,469,5.000153,1.600391
2023-08-04 10:35:00,471,5.00987,0.0
2023-08-04 10:35:00,472,213.0,180.0
2023-08-04 10:35:00,473,125.0,90.0
2023-08-04 10:35:00,474,216.0,180.0
2023-08-04 10:35:00,475,125.0,90.0
2023-08-04 10:35:00,477,243.5,164.0
2023-08-04 10:35:00,478,243.5,164.0
2023-08-04 10:35:00,479,251.0,163.986282
2023-08-04 10:35:00,480,241.5,164.0
2023-08-04 10:35:00,481,241.5,164.0
2023-08-04 10:35:00,482,249.0,163.986282
2023-08-04 10:35:00,485,45.0,20.00061
2023-08-04 10:35:00,486,0.0,0.0
2023-08-04 10:35:00,487,0.0,0.0
2023-08-04 10:35:00,488,23.0,14.00032
2023-08-04 10:35:00,489,997.0,795.0
2023-08-04 10:35:00,490,999.0,795.0
2023-08-04 10:35:00,491,969.0,791.0
2023-08-04 10:35:00,492,968.0,786.0
2023-08-04 10:35:00,493,993.0,795.0
2023-08-04 10:35:00,494,993.0,795.0
2023-08-04 10:35:00,495,0.0,0.0
2023-08-04 10:35:00,496,0.0,0.0
2023-08-04 10:35:00,497,400.0,240.0
2023-08-04 10:35:00,498,0.0,0.0
2023-08-04 10:35:00,499,0.0,0.0
2023-08-04 10:35:00,501,273.0,158.003479
2023-08-04 10:35:00,502,259.596558,259.596558
2023-08-04 10:35:00,503,285.0,200.0
2023-08-04 10:35:00,507,135.0,59.001785
2023-08-04 10:35:00,508,139.199997,106.0
2023-08-04 10:35:00,511,0.0,0.0
2023-08-04 10:35:00,512,0.0,0.0
2023-08-04 10:35:00,513,315.0,315.0
2023-08-04 10:35:00,514,135.0,135.0
2023-08-04 10:35:00,516,850.012939,749.988525
2023-08-04 10:35:00,521,939.0,763.303345
2023-08-04 10:35:00,522,939.0,762.273376
2023-08-04 10:35:00,523,0.0,0.0
2023-08-04 10:35:00,524,0.0,0.0
2023-08-04 10:35:00,525,0.0,0.0
2023-08-04 10:35:00,526,232.02002,131.0
2023-08-04 10:35:00,527,1357.0,1058.099976
2023-08-04 10:35:00,528,131.0,131.0
2023-08-04 10:35:00,529,0.0,0.0
2023-08-04 10:35:00,530,994.0,765.2948
2023-08-04 10:35:00,533,0.0,0.0
2023-08-04 10:35:00,534,0.0,0.0
2023-08-04 10:35:00,535,0.0,0.0
2023-08-04 10:35:00,536,0.0,0.0
2023-08-04 10:35:00,537,0.0,0.0
2023-08-04 10:35:00,538,0.0,0.0
2023-08-04 10:35:00,539,324.0,168.0
2023-08-04 10:35:00,540,164.0,84.0
2023-08-04 10:35:00,541,2.889428,0.0
2023-08-04 10:35:00,542,0.0,0.0
2023-08-04 10:35:00,544,1012.0,795.0
2023-08-04 10:35:00,545,1012.0,795.0
2023-08-04 10:35:00,546,340.5,186.0
2023-08-04 10:35:00,547,340.5,186.0
2023-08-04 10:35:00,548,326.0,254.0
2023-08-04 10:35:00,549,235.001648,87.0
2023-08-04 10:35:00,550,120.0,43.5
2023-08-04 10:35:00,552,0.0,0.0
2023-08-04 10:35:00,553,0.0,0.0
2023-08-04 10:40:00,1,50.0,40.000244
2023-08-04 10:40:00,2,0.0,0.0
2023-08-04 10:40:00,3,479.996735,392.922668
2023-08-04 10:40:00,4,479.996735,388.503326
2023-08-04 10:40:00,5,479.996735,390.541656
2023-08-04 10:40:00,6,472.406952,372.406952
2023-08-04 10:40:00,7,479.996735,394.251495
2023-08-04 10:40:00,8,479.996735,392.759918
2023-08-04 10:40:00,9,479.79837,369.91803
2023-08-04 10:40:00,10,476.996368,364.97467
2023-08-04 10:40:00,11,0.0,0.0
2023-08-04 10:40:00,12,0.0,0.0
2023-08-04 10:40:00,15,477.823364,477.822052
2023-08-04 10:40:00,16,408.310913,400.533539
2023-08-04 10:40:00,17,464.920563,431.088043
2023-08-04 10:40:00,18,466.0,433.053101
2023-08-04 10:40:00,27,615.0,615.0
2023-08-04 10:40:00,28,0.0,0.0
2023-08-04 10:40:00,29,612.0,612.0
2023-08-04 10:40:00,33,0.0,0.0
2023-08-04 10:40:00,36,998.0,795.0
2023-08-04 10:40:00,37,991.0,795.0
2023-08-04 10:40:00,43,350.0,267.0
2023-08-04 10:40:00,46,445.009064,445.009064
2023-08-04 10:40:00,47,409.996765,409.996735
2023-08-04 10:40:00,48,410.517517,410.517487
2023-08-04 10:40:00,49,410.021545,410.021515
2023-08-04 10:40:00,50,405.012848,405.012726
2023-08-04 10:40:00,51,405.012817,405.012726
2023-08-04 10:40:00,52,0.0,0.0
2023-08-04 10:40:00,53,0.0,0.0
2023-08-04 10:40:00,54,0.0,0.0
2023-08-04 10:40:00,55,0.0,0.0
2023-08-04 10:40:00,56,0.0,0.0
2023-08-04 10:40:00,57,0.0,0.0
2023-08-04 10:40:00,58,0.0,0.0
2023-08-04 10:40:00,59,0.0,0.0
2023-08-04 10:40:00,60,0.0,0.0
2023-08-04 10:40:00,61,463.0,395.332031
2023-08-04 10:40:00,62,377.645294,377.644928
2023-08-04 10:40:00,63,0.0,0.0
2023-08-04 10:40:00,64,356.25,282.498322
2023-08-04 10:40:00,65,340.095978,296.181793
2023-08-04 10:40:00,66,341.50943,297.520782
2023-08-04 10:40:00,67,344.757721,301.636993
2023-08-04 10:40:00,68,345.947906,294.198151
2023-08-04 10:40:00,69,855.098022,670.0
2023-08-04 10:40:00,70,853.352966,670.621338
2023-08-04 10:40:00,71,0.0,0.0
2023-08-04 10:40:00,72,43.5,25.002136
2023-08-04 10:40:00,73,0.0,0.0
2023-08-04 10:40:00,74,0.0,0.0
2023-08-04 10:40:00,75,0.0,0.0
2023-08-04 10:40:00,76,0.0,0.0
2023-08-04 10:40:00,77,0.0,0.0
2023-08-04 10:40:00,78,0.0,0.0
2023-08-04 10:40:00,79,0.0,0.0
2023-08-04 10:40:00,80,0.0,0.0
2023-08-04 10:40:00,83,395.0,330.377655
2023-08-04 10:40:00,84,396.059998,329.484344
2023-08-04 10:40:00,85,391.959991,320.0
2023-08-04 10:40:00,86,0.0,0.0
2023-08-04 10:40:00,87,391.959991,329.583588
2023-08-04 10:40:00,88,369.638,329.757294
2023-08-04 10:40:00,89,393.600006,330.003937
2023-08-04 10:40:00,90,391.140015,330.003937
2023-08-04 10:40:00,91,810.0,750.0
2023-08-04 10:40:00,92,947.169434,767.372192
2023-08-04 10:40:00,95,0.0,0.0
2023-08-04 10:40:00,96,0.0,0.0
2023-08-04 10:40:00,97,0.0,0.0
2023-08-04 10:40:00,98,0.0,0.0
2023-08-04 10:40:00,99,359.0,249.0
2023-08-04 10:40:00,100,0.0,0.0
2023-08-04 10:40:00,101,0.0,0.0
2023-08-04 10:40:00,102,0.0,0.0
2023-08-04 10:40:00,103,0.0,0.0
2023-08-04 10:40:00,104,0.0,0.0
2023-08-04 10:40:00,105,0.0,0.0
2023-08-04 10:40:00,106,0.0,0.0
2023-08-04 10:40:00,107,0.0,0.0
2023-08-04 10:40:00,108,44.0,44.0
2023-08-04 10:40:00,112,34.0,27.0
2023-08-04 10:40:00,113,0.0,0.0
2023-08-04 10:40:00,114,0.0,0.0
2023-08-04 10:40:00,115,750.045715,750.045654
2023-08-04 10:40:00,116,0.0,0.0
2023-08-04 10:40:00,117,100.0,60.000153
2023-08-04 10:40:00,118,0.0,0.0
2023-08-04 10:40:00,119,0.0,0.0
2023-08-04 10:40:00,120,0.0,0.0
2023-08-04 10:40:00,126,0.0,0.0
2023-08-04 10:40:00,127,11.0,8.0
2023-08-04 10:40:00,128,988.0,750.0
2023-08-04 10:40:00,129,986.0,750.0
2023-08-04 10:40:00,130,0.0,0.0
2023-08-04 10:40:00,131,979.0,718.0
2023-08-04 10:40:00,132,928.0,758.0
2023-08-04 10:40:00,133,0.0,0.0
2023-08-04 10:40:00,134,217.572601,217.572464
2023-08-04 10:40:00,135,210.000122,210.0
2023-08-04 10:40:00,136,0.0,0.0
2023-08-04 10:40:00,137,0.0,0.0
2023-08-04 10:40:00,138,0.0,0.0
2023-08-04 10:40:00,139,274.5,190.0
2023-08-04 10:40:00,140,0.0,0.0
2023-08-04 10:40:00,141,135.0,94.0
2023-08-04 10:40:00,142,0.0,0.0
2023-08-04 10:40:00,143,0.0,0.0
2023-08-04 10:40:00,144,0.0,0.0
2023-08-04 10:40:00,145,0.0,0.0
2023-08-04 10:40:00,146,0.0,0.0
2023-08-04 10:40:00,147,0.0,0.0
2023-08-04 10:40:00,150,36.5,29.999542
2023-08-04 10:40:00,151,3.904397,0.0
2023-08-04 10:40:00,152,17.5,14.999771
2023-08-04 10:40:00,153,0.0,0.0
2023-08-04 10:40:00,154,225.0,134.0
2023-08-04 10:40:00,155,120.0,67.0
2023-08-04 10:40:00,156,371.993866,350.0
2023-08-04 10:40:00,158,0.0,0.0
2023-08-04 10:40:00,159,1010.0,795.0
2023-08-04 10:40:00,160,0.0,0.0
2023-08-04 10:40:00,161,0.0,0.0
2023-08-04 10:40:00,162,0.0,0.0
2023-08-04 10:40:00,166,0.0,0.0
2023-08-04 10:40:00,167,0.0,0.0
2023-08-04 10:40:00,168,0.0,0.0
2023-08-04 10:40:00,169,0.0,0.0
2023-08-04 10:40:00,170,0.0,0.0
2023-08-04 10:40:00,171,0.0,0.0
2023-08-04 10:40:00,172,0.0,0.0
2023-08-04 10:40:00,173,0.0,0.0
2023-08-04 10:40:00,174,0.0,0.0
2023-08-04 10:40:00,175,276.0,152.0
2023-08-04 10:40:00,176,0.0,0.0
2023-08-04 10:40:00,177,147.0,107.0
2023-08-04 10:40:00,178,0.0,0.0
2023-08-04 10:40:00,179,0.0,0.0
2023-08-04 10:40:00,180,0.0,0.0
2023-08-04 10:40:00,181,145.0,115.997803
2023-08-04 10:40:00,182,145.0,115.997803
2023-08-04 10:40:00,183,170.0,120.0
2023-08-04 10:40:00,184,0.0,0.0
2023-08-04 10:40:00,185,0.0,0.0
2023-08-04 10:40:00,186,0.0,0.0
2023-08-04 10:40:00,187,146.5,144.112915
2023-08-04 10:40:00,188,146.5,144.112915
2023-08-04 10:40:00,189,172.0,167.31665
2023-08-04 10:40:00,190,999.0,795.0
2023-08-04 10:40:00,191,1001.0,795.0
2023-08-04 10:40:00,193,0.0,0.0
2023-08-04 10:40:00,194,0.0,0.0
2023-08-04 10:40:00,195,0.0,0.0
2023-08-04 10:40:00,196,38.115631,35.0
2023-08-04 10:40:00,197,0.0,0.0
2023-08-04 10:40:00,198,0.0,0.0
2023-08-04 10:40:00,200,0.0,0.0
2023-08-04 10:40:00,207,0.0,0.0
2023-08-04 10:40:00,208,0.0,0.0
2023-08-04 10:40:00,209,0.0,0.0
2023-08-04 10:40:00,210,0.0,0.0
2023-08-04 10:40:00,211,0.0,0.0
2023-08-04 10:40:00,212,0.0,0.0
2023-08-04 10:40:00,213,0.0,0.0
2023-08-04 10:40:00,214,0.0,0.0
2023-08-04 10:40:00,215,0.0,0.0
2023-08-04 10:40:00,216,0.0,0.0
2023-08-04 10:40:00,217,0.0,0.0
2023-08-04 10:40:00,218,25.0,20.99826
2023-08-04 10:40:00,219,0.0,0.0
2023-08-04 10:40:00,220,25.0,20.99826
2023-08-04 10:40:00,231,293.837341,270.0
2023-08-04 10:40:00,232,296.964661,270.0
2023-08-04 10:40:00,233,297.616211,270.0
2023-08-04 10:40:00,234,297.845612,270.0
2023-08-04 10:40:00,237,0.0,0.0
2023-08-04 10:40:00,238,0.0,0.0
2023-08-04 10:40:00,240,269.0,200.0
2023-08-04 10:40:00,241,135.0,100.0
2023-08-04 10:40:00,242,162.0,118.0
2023-08-04 10:40:00,243,162.0,109.703369
2023-08-04 10:40:00,244,162.0,109.703369
2023-08-04 10:40:00,247,67.0,66.0
2023-08-04 10:40:00,248,65.0,64.0
2023-08-04 10:40:00,249,150.333328,99.553833
2023-08-04 10:40:00,250,150.333328,99.425659
2023-08-04 10:40:00,251,150.333328,99.700317
2023-08-04 10:40:00,252,250.0,195.0
2023-08-04 10:40:00,253,96.0,69.000366
2023-08-04 10:40:00,254,7.374803,0.0
2023-08-04 10:40:00,255,233.5,167.0
2023-08-04 10:40:00,256,233.5,167.0
2023-08-04 10:40:00,257,259.0,216.0
2023-08-04 10:40:00,258,267.0,162.007477
2023-08-04 10:40:00,259,267.0,162.007477
2023-08-04 10:40:00,260,273.0,208.0
2023-08-04 10:40:00,264,0.0,0.0
2023-08-04 10:40:00,265,10.000229,5.000229
2023-08-04 10:40:00,266,0.0,0.0
2023-08-04 10:40:00,267,0.0,0.0
2023-08-04 10:40:00,268,0.0,0.0
2023-08-04 10:40:00,269,0.0,0.0
2023-08-04 10:40:00,270,0.0,0.0
2023-08-04 10:40:00,271,0.0,0.0
2023-08-04 10:40:00,272,0.0,0.0
2023-08-04 10:40:00,273,0.0,0.0
2023-08-04 10:40:00,274,0.0,0.0
2023-08-04 10:40:00,275,152.0,151.999908
2023-08-04 10:40:00,276,75.0,74.999962
2023-08-04 10:40:00,277,144.0,100.0
2023-08-04 10:40:00,278,71.0,50.0
2023-08-04 10:40:00,279,153.0,152.999985
2023-08-04 10:40:00,280,71.0,50.0
2023-08-04 10:40:00,281,154.0,100.0
2023-08-04 10:40:00,282,75.0,50.0
2023-08-04 10:40:00,283,154.0,153.999771
2023-08-04 10:40:00,284,73.0,72.999901
2023-08-04 10:40:00,285,0.0,0.0
2023-08-04 10:40:00,286,0.0,0.0
2023-08-04 10:40:00,287,154.0,100.0
2023-08-04 10:40:00,288,72.0,50.0
2023-08-04 10:40:00,289,154.0,131.005676
2023-08-04 10:40:00,290,73.0,50.0
2023-08-04 10:40:00,291,0.0,0.0
2023-08-04 10:40:00,292,0.0,0.0
2023-08-04 10:40:00,293,0.0,0.0
2023-08-04 10:40:00,294,0.0,0.0
2023-08-04 10:40:00,299,168.5,123.99823
2023-08-04 10:40:00,300,168.5,123.99823
2023-08-04 10:40:00,301,168.0,123.99823
2023-08-04 10:40:00,302,168.0,123.99823
2023-08-04 10:40:00,303,192.0,132.0
2023-08-04 10:40:00,304,192.0,132.0
2023-08-04 10:40:00,305,351.0,350.999939
2023-08-04 10:40:00,306,336.0,335.999908
2023-08-04 10:40:00,307,346.0,200.004578
2023-08-04 10:40:00,308,139.5,119.995728
2023-08-04 10:40:00,309,139.5,119.995728
2023-08-04 10:40:00,310,159.0,122.0
2023-08-04 10:40:00,311,144.0,119.995728
2023-08-04 10:40:00,312,144.0,119.995728
2023-08-04 10:40:00,313,163.0,122.0
2023-08-04 10:40:00,314,142.0,119.995728
2023-08-04 10:40:00,315,142.0,119.995728
2023-08-04 10:40:00,316,161.0,122.0
2023-08-04 10:40:00,317,138.0,119.995728
2023-08-04 10:40:00,318,138.0,119.995728
2023-08-04 10:40:00,319,162.0,122.0
2023-08-04 10:40:00,320,147.5,122.0
2023-08-04 10:40:00,321,147.5,122.0
2023-08-04 10:40:00,322,170.0,136.0
2023-08-04 10:40:00,323,158.0,122.0
2023-08-04 10:40:00,324,158.0,122.0
2023-08-04 10:40:00,325,172.0,136.0
2023-08-04 10:40:00,326,134.0,112.0
2023-08-04 10:40:00,327,134.0,112.0
2023-08-04 10:40:00,328,172.0,150.0
2023-08-04 10:40:00,329,0.0,0.0
2023-08-04 10:40:00,330,0.0,0.0
2023-08-04 10:40:00,331,815.968628,646.926392
2023-08-04 10:40:00,332,813.0,645.706421
2023-08-04 10:40:00,333,0.0,0.0
2023-08-04 10:40:00,334,65.5,50.99826
2023-08-04 10:40:00,335,3.897926,0.0
2023-08-04 10:40:00,336,5.268151,0.0
2023-08-04 10:40:00,337,38.5,38.5
2023-08-04 10:40:00,338,38.5,38.5
2023-08-04 10:40:00,339,29.0,29.0
2023-08-04 10:40:00,340,818.0,674.842773
2023-08-04 10:40:00,341,817.0,674.510864
2023-08-04 10:40:00,342,166.0,135.0
2023-08-04 10:40:00,343,0.0,0.0
2023-08-04 10:40:00,344,0.0,0.0
2023-08-04 10:40:00,345,100.0,79.998932
2023-08-04 10:40:00,346,94.282745,80.0
2023-08-04 10:40:00,347,163.0,163.0
2023-08-04 10:40:00,348,0.0,0.0
2023-08-04 10:40:00,349,0.0,0.0
2023-08-04 10:40:00,350,0.0,0.0
2023-08-04 10:40:00,351,0.0,0.0
2023-08-04 10:40:00,352,0.0,0.0
2023-08-04 10:40:00,353,0.0,0.0
2023-08-04 10:40:00,354,0.0,0.0
2023-08-04 10:40:00,355,0.0,0.0
2023-08-04 10:40:00,356,0.0,0.0
2023-08-04 10:40:00,357,26.5,10.0
2023-08-04 10:40:00,358,0.0,0.0
2023-08-04 10:40:00,359,20.0,10.000153
2023-08-04 10:40:00,360,0.0,0.0
2023-08-04 10:40:00,361,0.0,0.0
2023-08-04 10:40:00,362,23.5,7.0
2023-08-04 10:40:00,363,23.5,10.0
2023-08-04 10:40:00,364,0.0,0.0
2023-08-04 10:40:00,365,768.649719,665.471436
2023-08-04 10:40:00,366,548.0,479.897339
2023-08-04 10:40:00,367,0.0,0.0
2023-08-04 10:40:00,368,0.0,0.0
2023-08-04 10:40:00,369,0.0,0.0
2023-08-04 10:40:00,370,0.0,0.0
2023-08-04 10:40:00,371,0.0,0.0
2023-08-04 10:40:00,372,0.0,0.0
2023-08-04 10:40:00,373,0.0,0.0
2023-08-04 10:40:00,374,0.0,0.0
2023-08-04 10:40:00,375,0.0,0.0
2023-08-04 10:40:00,376,155.0,116.662704
2023-08-04 10:40:00,377,155.0,116.662704
2023-08-04 10:40:00,378,177.0,116.662704
2023-08-04 10:40:00,379,0.0,0.0
2023-08-04 10:40:00,380,0.0,0.0
2023-08-04 10:40:00,381,0.0,0.0
2023-08-04 10:40:00,382,157.5,127.972534
2023-08-04 10:40:00,383,157.5,127.972534
2023-08-04 10:40:00,384,185.0,127.972534
2023-08-04 10:40:00,385,257.5,181.044983
2023-08-04 10:40:00,386,257.5,181.685852
2023-08-04 10:40:00,387,273.0,202.0
2023-08-04 10:40:00,388,257.0,181.350159
2023-08-04 10:40:00,389,257.0,180.755005
2023-08-04 10:40:00,390,273.0,202.0
2023-08-04 10:40:00,419,280.0,190.002136
2023-08-04 10:40:00,420,280.0,190.002136
2023-08-04 10:40:00,421,263.0,190.002136
2023-08-04 10:40:00,422,180.0,180.0
2023-08-04 10:40:00,423,180.0,180.0
2023-08-04 10:40:00,432,216.000015,216.0
2023-08-04 10:40:00,433,404.0,403.999939
2023-08-04 10:40:00,434,257.5,180.013397
2023-08-04 10:40:00,435,257.5,180.013397
2023-08-04 10:40:00,436,260.5,180.013397
2023-08-04 10:40:00,437,260.5,180.013397
2023-08-04 10:40:00,438,261.0,208.0
2023-08-04 10:40:00,439,263.0,208.0
2023-08-04 10:40:00,440,151.0,120.0
2023-08-04 10:40:00,441,151.0,120.0
2023-08-04 10:40:00,442,167.0,120.0
2023-08-04 10:40:00,443,0.0,0.0
2023-08-04 10:40:00,444,0.0,0.0
2023-08-04 10:40:00,450,210.0,206.0
2023-08-04 10:40:00,451,111.0,111.0
2023-08-04 10:40:00,452,230.0,226.0
2023-08-04 10:40:00,453,111.0,111.0
2023-08-04 10:40:00,459,0.0,0.0
2023-08-04 10:40:00,467,12.0,5.000153
2023-08-04 10:40:00,468,12.0,4.000366
2023-08-04 10:40:00,469,5.000153,1.600391
2023-08-04 10:40:00,471,5.483071,0.0
2023-08-04 10:40:00,472,213.0,180.0
2023-08-04 10:40:00,473,125.0,90.0
2023-08-04 10:40:00,474,216.0,180.0
2023-08-04 10:40:00,475,125.0,90.0
2023-08-04 10:40:00,477,243.5,164.0
2023-08-04 10:40:00,478,243.5,164.0
2023-08-04 10:40:00,479,251.0,163.986282
2023-08-04 10:40:00,480,241.5,164.0
2023-08-04 10:40:00,481,241.5,164.0
2023-08-04 10:40:00,482,249.0,163.986282
2023-08-04 10:40:00,485,45.0,20.00061
2023-08-04 10:40:00,486,0.0,0.0
2023-08-04 10:40:00,487,0.0,0.0
2023-08-04 10:40:00,488,23.0,14.00032
2023-08-04 10:40:00,489,997.0,795.0
2023-08-04 10:40:00,490,999.0,795.0
2023-08-04 10:40:00,491,969.0,791.0
2023-08-04 10:40:00,492,968.0,786.0
2023-08-04 10:40:00,493,993.0,795.0
2023-08-04 10:40:00,494,993.0,795.0
2023-08-04 10:40:00,495,0.0,0.0
2023-08-04 10:40:00,496,0.0,0.0
2023-08-04 10:40:00,497,400.0,240.0
2023-08-04 10:40:00,498,0.0,0.0
2023-08-04 10:40:00,499,0.0,0.0
2023-08-04 10:40:00,501,273.0,158.003479
2023-08-04 10:40:00,502,245.908936,245.908936
2023-08-04 10:40:00,503,285.0,200.0
2023-08-04 10:40:00,507,135.0,59.001785
2023-08-04 10:40:00,508,139.199997,106.0
2023-08-04 10:40:00,511,0.0,0.0
2023-08-04 10:40:00,512,0.0,0.0
2023-08-04 10:40:00,513,315.0,314.999969
2023-08-04 10:40:00,514,135.0,135.0
2023-08-04 10:40:00,516,850.012939,749.988525
2023-08-04 10:40:00,521,939.0,778.60199
2023-08-04 10:40:00,522,939.0,766.929016
2023-08-04 10:40:00,523,0.0,0.0
2023-08-04 10:40:00,524,0.0,0.0
2023-08-04 10:40:00,525,0.0,0.0
2023-08-04 10:40:00,526,231.562256,131.0
2023-08-04 10:40:00,527,1357.0,1058.099976
2023-08-04 10:40:00,528,131.0,131.0
2023-08-04 10:40:00,529,0.0,0.0
2023-08-04 10:40:00,530,994.0,759.271912
2023-08-04 10:40:00,533,0.0,0.0
2023-08-04 10:40:00,534,0.0,0.0
2023-08-04 10:40:00,535,0.0,0.0
2023-08-04 10:40:00,536,0.0,0.0
2023-08-04 10:40:00,537,0.0,0.0
2023-08-04 10:40:00,538,0.0,0.0
2023-08-04 10:40:00,539,324.0,168.0
2023-08-04 10:40:00,540,164.0,84.0
2023-08-04 10:40:00,541,3.083436,0.0
2023-08-04 10:40:00,542,0.0,0.0
2023-08-04 10:40:00,544,1012.0,795.0
2023-08-04 10:40:00,545,1012.0,795.0
2023-08-04 10:40:00,546,340.5,186.0
2023-08-04 10:40:00,547,340.5,186.0
2023-08-04 10:40:00,548,326.0,254.0
2023-08-04 10:40:00,549,235.001648,87.0
2023-08-04 10:40:00,550,120.0,43.5
2023-08-04 10:40:00,552,0.0,0.0
2023-08-04 10:40:00,553,0.0,0.0
2023-08-04 10:45:00,1,50.0,40.000244
2023-08-04 10:45:00,2,0.0,0.0
2023-08-04 10:45:00,3,479.996735,395.032043
2023-08-04 10:45:00,4,479.996735,390.69696
2023-08-04 10:45:00,5,479.996735,393.253662
2023-08-04 10:45:00,6,479.996735,385.388031
2023-08-04 10:45:00,7,479.996735,399.400269
2023-08-04 10:45:00,8,479.996735,397.965668
2023-08-04 10:45:00,9,364.917023,364.917023
2023-08-04 10:45:00,10,364.371613,364.371613
2023-08-04 10:45:00,11,0.0,0.0
2023-08-04 10:45:00,12,0.0,0.0
2023-08-04 10:45:00,15,522.0,481.36026
2023-08-04 10:45:00,16,472.963776,413.23584
2023-08-04 10:45:00,17,464.920563,426.945282
2023-08-04 10:45:00,18,464.299713,424.299713
2023-08-04 10:45:00,27,615.0,615.0
2023-08-04 10:45:00,28,0.0,0.0
2023-08-04 10:45:00,29,612.0,612.0
2023-08-04 10:45:00,33,0.0,0.0
2023-08-04 10:45:00,36,998.0,795.0
2023-08-04 10:45:00,37,991.0,795.0
2023-08-04 10:45:00,43,350.0,267.0
2023-08-04 10:45:00,46,445.009064,445.009064
2023-08-04 10:45:00,47,409.996735,409.996735
2023-08-04 10:45:00,48,409.79837,409.79837
2023-08-04 10:45:00,49,410.046295,410.046295
2023-08-04 10:45:00,50,405.012726,405.012726
2023-08-04 10:45:00,51,405.012726,405.012726
2023-08-04 10:45:00,52,0.0,0.0
2023-08-04 10:45:00,53,0.0,0.0
2023-08-04 10:45:00,54,0.0,0.0
2023-08-04 10:45:00,55,0.0,0.0
2023-08-04 10:45:00,56,0.0,0.0
2023-08-04 10:45:00,57,0.0,0.0
2023-08-04 10:45:00,58,0.0,0.0
2023-08-04 10:45:00,59,0.0,0.0
2023-08-04 10:45:00,60,0.0,0.0
2023-08-04 10:45:00,61,463.0,398.7388
2023-08-04 10:45:00,62,386.73526,386.73526
2023-08-04 10:45:00,63,0.0,0.0
2023-08-04 10:45:00,64,356.25,284.221191
2023-08-04 10:45:00,65,340.095978,296.181793
2023-08-04 10:45:00,66,341.50943,297.545563
2023-08-04 10:45:00,67,344.757721,301.636993
2023-08-04 10:45:00,68,345.947906,294.198151
2023-08-04 10:45:00,69,855.098022,670.0
2023-08-04 10:45:00,70,853.352966,670.621338
2023-08-04 10:45:00,71,0.0,0.0
2023-08-04 10:45:00,72,43.5,25.002136
2023-08-04 10:45:00,73,0.0,0.0
2023-08-04 10:45:00,74,0.0,0.0
2023-08-04 10:45:00,75,0.0,0.0
2023-08-04 10:45:00,76,0.0,0.0
2023-08-04 10:45:00,77,0.0,0.0
2023-08-04 10:45:00,78,0.0,0.0
2023-08-04 10:45:00,79,0.0,0.0
2023-08-04 10:45:00,80,0.0,0.0
2023-08-04 10:45:00,83,395.0,330.377655
2023-08-04 10:45:00,84,396.059998,329.484344
2023-08-04 10:45:00,85,391.959991,320.0
2023-08-04 10:45:00,86,0.0,0.0
2023-08-04 10:45:00,87,391.959991,329.583588
2023-08-04 10:45:00,88,369.638,329.757294
2023-08-04 10:45:00,89,393.600006,330.003937
2023-08-04 10:45:00,90,391.140015,330.003937
2023-08-04 10:45:00,91,810.0,750.0
2023-08-04 10:45:00,92,947.169434,761.521912
2023-08-04 10:45:00,95,0.0,0.0
2023-08-04 10:45:00,96,0.0,0.0
2023-08-04 10:45:00,97,0.0,0.0
2023-08-04 10:45:00,98,0.0,0.0
2023-08-04 10:45:00,99,359.0,249.0
2023-08-04 10:45:00,100,0.0,0.0
2023-08-04 10:45:00,101,0.0,0.0
2023-08-04 10:45:00,102,0.0,0.0
2023-08-04 10:45:00,103,0.0,0.0
2023-08-04 10:45:00,104,0.0,0.0
2023-08-04 10:45:00,105,0.0,0.0
2023-08-04 10:45:00,106,0.0,0.0
2023-08-04 10:45:00,107,0.0,0.0
2023-08-04 10:45:00,108,44.0,44.0
2023-08-04 10:45:00,112,34.0,27.0
2023-08-04 10:45:00,113,0.0,0.0
2023-08-04 10:45:00,114,0.0,0.0
2023-08-04 10:45:00,115,750.045654,750.045654
2023-08-04 10:45:00,116,0.0,0.0
2023-08-04 10:45:00,117,100.0,60.000153
2023-08-04 10:45:00,118,0.0,0.0
2023-08-04 10:45:00,119,0.0,0.0
2023-08-04 10:45:00,120,0.0,0.0
2023-08-04 10:45:00,126,0.0,0.0
2023-08-04 10:45:00,127,11.0,8.0
2023-08-04 10:45:00,128,988.0,750.0
2023-08-04 10:45:00,129,986.0,750.0
2023-08-04 10:45:00,130,0.0,0.0
2023-08-04 10:45:00,131,979.0,718.0
2023-08-04 10:45:00,132,928.0,758.0
2023-08-04 10:45:00,133,0.0,0.0
2023-08-04 10:45:00,134,215.105148,215.105148
2023-08-04 10:45:00,135,210.0,210.0
2023-08-04 10:45:00,136,0.0,0.0
2023-08-04 10:45:00,137,0.0,0.0
2023-08-04 10:45:00,138,0.0,0.0
2023-08-04 10:45:00,139,274.5,190.0
2023-08-04 10:45:00,140,0.0,0.0
2023-08-04 10:45:00,141,135.0,94.0
2023-08-04 10:45:00,142,0.0,0.0
2023-08-04 10:45:00,143,0.0,0.0
2023-08-04 10:45:00,144,0.0,0.0
2023-08-04 10:45:00,145,0.0,0.0
2023-08-04 10:45:00,146,0.0,0.0
2023-08-04 10:45:00,147,0.0,0.0
2023-08-04 10:45:00,150,36.5,29.0
2023-08-04 10:45:00,151,6.874862,0.0
2023-08-04 10:45:00,152,17.5,11.0
2023-08-04 10:45:00,153,0.0,0.0
2023-08-04 10:45:00,154,225.0,134.0
2023-08-04 10:45:00,155,120.0,67.0
2023-08-04 10:45:00,156,371.993866,350.0
2023-08-04 10:45:00,158,0.0,0.0
2023-08-04 10:45:00,159,1010.0,795.0
2023-08-04 10:45:00,160,0.0,0.0
2023-08-04 10:45:00,161,0.0,0.0
2023-08-04 10:45:00,162,0.0,0.0
2023-08-04 10:45:00,166,0.0,0.0
2023-08-04 10:45:00,167,0.0,0.0
2023-08-04 10:45:00,168,0.0,0.0
2023-08-04 10:45:00,169,0.0,0.0
2023-08-04 10:45:00,170,0.0,0.0
2023-08-04 10:45:00,171,0.0,0.0
2023-08-04 10:45:00,172,0.0,0.0
2023-08-04 10:45:00,173,0.0,0.0
2023-08-04 10:45:00,174,0.0,0.0
2023-08-04 10:45:00,175,276.0,152.0
2023-08-04 10:45:00,176,0.0,0.0
2023-08-04 10:45:00,177,147.0,107.0
2023-08-04 10:45:00,178,0.0,0.0
2023-08-04 10:45:00,179,0.0,0.0
2023-08-04 10:45:00,180,0.0,0.0
2023-08-04 10:45:00,181,145.0,115.997803
2023-08-04 10:45:00,182,145.0,115.997803
2023-08-04 10:45:00,183,170.0,120.0
2023-08-04 10:45:00,184,0.0,0.0
2023-08-04 10:45:00,185,0.0,0.0
2023-08-04 10:45:00,186,0.0,0.0
2023-08-04 10:45:00,187,146.5,119.995728
2023-08-04 10:45:00,188,146.5,119.995728
2023-08-04 10:45:00,189,172.0,120.0
2023-08-04 10:45:00,190,999.0,795.0
2023-08-04 10:45:00,191,1001.0,795.0
2023-08-04 10:45:00,193,0.0,0.0
2023-08-04 10:45:00,194,0.0,0.0
2023-08-04 10:45:00,195,0.0,0.0
2023-08-04 10:45:00,196,38.115631,35.0
2023-08-04 10:45:00,197,0.0,0.0
2023-08-04 10:45:00,198,0.0,0.0
2023-08-04 10:45:00,200,0.0,0.0
2023-08-04 10:45:00,207,0.0,0.0
2023-08-04 10:45:00,208,0.0,0.0
2023-08-04 10:45:00,209,0.0,0.0
2023-08-04 10:45:00,210,0.0,0.0
2023-08-04 10:45:00,211,0.0,0.0
2023-08-04 10:45:00,212,0.0,0.0
2023-08-04 10:45:00,213,0.0,0.0
2023-08-04 10:45:00,214,0.0,0.0
2023-08-04 10:45:00,215,0.0,0.0
2023-08-04 10:45:00,216,0.0,0.0
2023-08-04 10:45:00,217,0.0,0.0
2023-08-04 10:45:00,218,25.0,20.99826
2023-08-04 10:45:00,219,0.0,0.0
2023-08-04 10:45:00,220,25.0,20.99826
2023-08-04 10:45:00,231,292.775177,270.0
2023-08-04 10:45:00,232,295.850586,270.0
2023-08-04 10:45:00,233,288.967957,270.0
2023-08-04 10:45:00,234,288.20105,270.0
2023-08-04 10:45:00,237,0.0,0.0
2023-08-04 10:45:00,238,0.0,0.0
2023-08-04 10:45:00,240,269.0,200.0
2023-08-04 10:45:00,241,135.0,100.0
2023-08-04 10:45:00,242,162.0,118.0
2023-08-04 10:45:00,243,162.0,109.703369
2023-08-04 10:45:00,244,162.0,109.703369
2023-08-04 10:45:00,247,67.0,66.0
2023-08-04 10:45:00,248,65.0,64.0
2023-08-04 10:45:00,249,150.333328,99.645386
2023-08-04 10:45:00,250,150.333328,99.425659
2023-08-04 10:45:00,251,150.333328,99.700317
2023-08-04 10:45:00,252,250.0,195.0
2023-08-04 10:45:00,253,96.0,69.000366
2023-08-04 10:45:00,254,39.0,34.500183
2023-08-04 10:45:00,255,233.5,167.0
2023-08-04 10:45:00,256,233.5,167.0
2023-08-04 10:45:00,257,259.0,216.0
2023-08-04 10:45:00,258,267.0,162.007477
2023-08-04 10:45:00,259,267.0,162.007477
2023-08-04 10:45:00,260,273.0,208.0
2023-08-04 10:45:00,264,0.0,0.0
2023-08-04 10:45:00,265,10.000229,5.000229
2023-08-04 10:45:00,266,0.0,0.0
2023-08-04 10:45:00,267,0.0,0.0
2023-08-04 10:45:00,268,0.0,0.0
2023-08-04 10:45:00,269,0.0,0.0
2023-08-04 10:45:00,270,0.0,0.0
2023-08-04 10:45:00,271,0.0,0.0
2023-08-04 10:45:00,272,0.0,0.0
2023-08-04 10:45:00,273,0.0,0.0
2023-08-04 10:45:00,274,0.0,0.0
2023-08-04 10:45:00,275,152.0,152.0
2023-08-04 10:45:00,276,75.0,75.0
2023-08-04 10:45:00,277,144.0,100.0
2023-08-04 10:45:00,278,71.0,50.0
2023-08-04 10:45:00,279,153.0,153.0
2023-08-04 10:45:00,280,71.0,50.0
2023-08-04 10:45:00,281,154.0,154.0
2023-08-04 10:45:00,282,75.0,75.0
2023-08-04 10:45:00,283,154.0,154.0
2023-08-04 10:45:00,284,73.0,73.0
2023-08-04 10:45:00,285,0.0,0.0
2023-08-04 10:45:00,286,0.0,0.0
2023-08-04 10:45:00,287,154.0,154.0
2023-08-04 10:45:00,288,72.0,72.0
2023-08-04 10:45:00,289,154.0,154.0
2023-08-04 10:45:00,290,73.0,50.0
2023-08-04 10:45:00,291,0.0,0.0
2023-08-04 10:45:00,292,0.0,0.0
2023-08-04 10:45:00,293,0.0,0.0
2023-08-04 10:45:00,294,0.0,0.0
2023-08-04 10:45:00,299,168.5,123.99823
2023-08-04 10:45:00,300,168.5,123.99823
2023-08-04 10:45:00,301,168.0,123.99823
2023-08-04 10:45:00,302,168.0,123.99823
2023-08-04 10:45:00,303,192.0,132.0
2023-08-04 10:45:00,304,192.0,132.0
2023-08-04 10:45:00,305,351.0,351.0
2023-08-04 10:45:00,306,336.0,336.0
2023-08-04 10:45:00,307,346.0,200.004578
2023-08-04 10:45:00,308,139.5,119.995728
2023-08-04 10:45:00,309,139.5,119.995728
2023-08-04 10:45:00,310,159.0,122.0
2023-08-04 10:45:00,311,144.0,119.995728
2023-08-04 10:45:00,312,144.0,119.995728
2023-08-04 10:45:00,313,163.0,122.0
2023-08-04 10:45:00,314,142.0,119.995728
2023-08-04 10:45:00,315,142.0,119.995728
2023-08-04 10:45:00,316,161.0,122.0
2023-08-04 10:45:00,317,138.0,119.995728
2023-08-04 10:45:00,318,138.0,119.995728
2023-08-04 10:45:00,319,162.0,122.0
2023-08-04 10:45:00,320,147.5,122.0
2023-08-04 10:45:00,321,147.5,122.0
2023-08-04 10:45:00,322,170.0,136.0
2023-08-04 10:45:00,323,158.0,122.0
2023-08-04 10:45:00,324,158.0,122.0
2023-08-04 10:45:00,325,172.0,136.0
2023-08-04 10:45:00,326,134.0,112.0
2023-08-04 10:45:00,327,134.0,112.0
2023-08-04 10:45:00,328,172.0,150.0
2023-08-04 10:45:00,329,0.0,0.0
2023-08-04 10:45:00,330,0.0,0.0
2023-08-04 10:45:00,331,815.968628,652.667297
2023-08-04 10:45:00,332,813.0,648.958984
2023-08-04 10:45:00,333,0.0,0.0
2023-08-04 10:45:00,334,65.5,50.99826
2023-08-04 10:45:00,335,3.858111,0.0
2023-08-04 10:45:00,336,5.322805,0.0
2023-08-04 10:45:00,337,38.5,38.5
2023-08-04 10:45:00,338,38.5,38.5
2023-08-04 10:45:00,339,29.0,29.0
2023-08-04 10:45:00,340,818.0,674.80127
2023-08-04 10:45:00,341,817.0,674.386475
2023-08-04 10:45:00,342,166.0,135.0
2023-08-04 10:45:00,343,0.0,0.0
2023-08-04 10:45:00,344,0.0,0.0
2023-08-04 10:45:00,345,100.0,79.998932
2023-08-04 10:45:00,346,93.824951,80.0
2023-08-04 10:45:00,347,163.0,163.0
2023-08-04 10:45:00,348,0.0,0.0
2023-08-04 10:45:00,349,0.0,0.0
2023-08-04 10:45:00,350,0.0,0.0
2023-08-04 10:45:00,351,0.0,0.0
2023-08-04 10:45:00,352,0.0,0.0
2023-08-04 10:45:00,353,0.0,0.0
2023-08-04 10:45:00,354,0.0,0.0
2023-08-04 10:45:00,355,0.0,0.0
2023-08-04 10:45:00,356,0.0,0.0
2023-08-04 10:45:00,357,26.5,10.0
2023-08-04 10:45:00,358,0.0,0.0
2023-08-04 10:45:00,359,20.0,10.000153
2023-08-04 10:45:00,360,0.0,0.0
2023-08-04 10:45:00,361,0.0,0.0
2023-08-04 10:45:00,362,23.5,7.0
2023-08-04 10:45:00,363,23.5,10.0
2023-08-04 10:45:00,364,0.0,0.0
2023-08-04 10:45:00,365,768.649719,665.471436
2023-08-04 10:45:00,366,548.0,479.897339
2023-08-04 10:45:00,367,0.0,0.0
2023-08-04 10:45:00,368,0.0,0.0
2023-08-04 10:45:00,369,0.0,0.0
2023-08-04 10:45:00,370,0.0,0.0
2023-08-04 10:45:00,371,0.0,0.0
2023-08-04 10:45:00,372,0.0,0.0
2023-08-04 10:45:00,373,0.0,0.0
2023-08-04 10:45:00,374,0.0,0.0
2023-08-04 10:45:00,375,0.0,0.0
2023-08-04 10:45:00,376,155.0,116.662704
2023-08-04 10:45:00,377,155.0,116.662704
2023-08-04 10:45:00,378,177.0,116.662704
2023-08-04 10:45:00,379,0.0,0.0
2023-08-04 10:45:00,380,0.0,0.0
2023-08-04 10:45:00,381,0.0,0.0
2023-08-04 10:45:00,382,157.5,127.972534
2023-08-04 10:45:00,383,157.5,127.972534
2023-08-04 10:45:00,384,185.0,127.972534
2023-08-04 10:45:00,385,257.5,202.685013
2023-08-04 10:45:00,386,257.5,202.805344
2023-08-04 10:45:00,387,273.0,222.096024
2023-08-04 10:45:00,388,257.0,181.273865
2023-08-04 10:45:00,389,257.0,180.755005
2023-08-04 10:45:00,390,273.0,202.0
2023-08-04 10:45:00,419,280.0,190.002136
2023-08-04 10:45:00,420,280.0,190.002136
2023-08-04 10:45:00,421,263.0,190.002136
2023-08-04 10:45:00,422,180.0,180.0
2023-08-04 10:45:00,423,180.0,180.0
2023-08-04 10:45:00,432,216.0,216.0
2023-08-04 10:45:00,433,404.0,404.0
2023-08-04 10:45:00,434,257.5,180.013397
2023-08-04 10:45:00,435,257.5,180.013397
2023-08-04 10:45:00,436,260.5,180.013397
2023-08-04 10:45:00,437,260.5,180.013397
2023-08-04 10:45:00,438,261.0,208.0
2023-08-04 10:45:00,439,263.0,208.0
2023-08-04 10:45:00,440,151.0,120.0
2023-08-04 10:45:00,441,151.0,120.0
2023-08-04 10:45:00,442,167.0,120.0
2023-08-04 10:45:00,443,0.0,0.0
2023-08-04 10:45:00,444,0.0,0.0
2023-08-04 10:45:00,450,210.0,206.0
2023-08-04 10:45:00,451,111.0,111.0
2023-08-04 10:45:00,452,230.0,226.0
2023-08-04 10:45:00,453,111.0,111.0
2023-08-04 10:45:00,459,0.0,0.0
2023-08-04 10:45:00,467,12.0,5.000153
2023-08-04 10:45:00,468,12.0,4.000366
2023-08-04 10:45:00,469,5.000153,1.600391
2023-08-04 10:45:00,471,5.220503,0.0
2023-08-04 10:45:00,472,213.0,180.0
2023-08-04 10:45:00,473,125.0,90.0
2023-08-04 10:45:00,474,216.0,180.0
2023-08-04 10:45:00,475,125.0,90.0
2023-08-04 10:45:00,477,243.5,164.0
2023-08-04 10:45:00,478,243.5,164.0
2023-08-04 10:45:00,479,251.0,163.986282
2023-08-04 10:45:00,480,241.5,164.0
2023-08-04 10:45:00,481,241.5,164.0
2023-08-04 10:45:00,482,249.0,163.986282
2023-08-04 10:45:00,485,45.0,20.00061
2023-08-04 10:45:00,486,0.0,0.0
2023-08-04 10:45:00,487,0.0,0.0
2023-08-04 10:45:00,488,23.0,14.00032
2023-08-04 10:45:00,489,997.0,795.0
2023-08-04 10:45:00,490,999.0,795.0
2023-08-04 10:45:00,491,969.0,791.0
2023-08-04 10:45:00,492,968.0,786.0
2023-08-04 10:45:00,493,993.0,795.0
2023-08-04 10:45:00,494,993.0,795.0
2023-08-04 10:45:00,495,0.0,0.0
2023-08-04 10:45:00,496,0.0,0.0
2023-08-04 10:45:00,497,400.0,240.0
2023-08-04 10:45:00,498,0.0,0.0
2023-08-04 10:45:00,499,0.0,0.0
2023-08-04 10:45:00,501,273.0,158.003479
2023-08-04 10:45:00,502,256.89563,256.89563
2023-08-04 10:45:00,503,285.0,200.0
2023-08-04 10:45:00,507,135.0,59.001785
2023-08-04 10:45:00,508,139.199997,106.0
2023-08-04 10:45:00,511,0.0,0.0
2023-08-04 10:45:00,512,0.0,0.0
2023-08-04 10:45:00,513,315.0,315.0
2023-08-04 10:45:00,514,135.0,135.0
2023-08-04 10:45:00,516,850.012939,749.988525
2023-08-04 10:45:00,521,939.0,770.920044
2023-08-04 10:45:00,522,939.0,766.937439
2023-08-04 10:45:00,523,0.0,0.0
2023-08-04 10:45:00,524,0.0,0.0
2023-08-04 10:45:00,525,0.0,0.0
2023-08-04 10:45:00,526,230.852722,131.0
2023-08-04 10:45:00,527,1357.0,1058.099976
2023-08-04 10:45:00,528,131.0,131.0
2023-08-04 10:45:00,529,0.0,0.0
2023-08-04 10:45:00,530,994.0,770.09613
2023-08-04 10:45:00,533,0.0,0.0
2023-08-04 10:45:00,534,0.0,0.0
2023-08-04 10:45:00,535,0.0,0.0
2023-08-04 10:45:00,536,0.0,0.0
2023-08-04 10:45:00,537,0.0,0.0
2023-08-04 10:45:00,538,0.0,0.0
2023-08-04 10:45:00,539,324.0,168.0
2023-08-04 10:45:00,540,164.0,84.0
2023-08-04 10:45:00,541,2.957845,0.0
2023-08-04 10:45:00,542,0.0,0.0
2023-08-04 10:45:00,544,1012.0,795.0
2023-08-04 10:45:00,545,1012.0,795.0
2023-08-04 10:45:00,546,340.5,186.0
2023-08-04 10:45:00,547,340.5,186.0
2023-08-04 10:45:00,548,326.0,254.0
2023-08-04 10:45:00,549,235.001648,87.0
2023-08-04 10:45:00,550,120.0,43.5
2023-08-04 10:45:00,552,0.0,0.0
2023-08-04 10:45:00,553,0.0,0.0
2023-08-04 10:50:00,1,50.0,40.000244
2023-08-04 10:50:00,2,0.0,0.0
2023-08-04 10:50:00,3,479.996735,403.999207
2023-08-04 10:50:00,4,479.996735,401.522949
2023-08-04 10:50:00,5,479.996735,395.651489
2023-08-04 10:50:00,6,479.996735,389.478424
2023-08-04 10:50:00,7,479.996735,405.894562
2023-08-04 10:50:00,8,479.996735,400.93161
2023-08-04 10:50:00,9,364.917023,364.917023
2023-08-04 10:50:00,10,476.996368,364.371613
2023-08-04 10:50:00,11,0.0,0.0
2023-08-04 10:50:00,12,0.0,0.0
2023-08-04 10:50:00,15,466.330475,466.330475
2023-08-04 10:50:00,16,469.191498,413.295837
2023-08-04 10:50:00,17,464.920563,427.696075
2023-08-04 10:50:00,18,466.0,427.871643
2023-08-04 10:50:00,27,615.0,615.0
2023-08-04 10:50:00,28,0.0,0.0
2023-08-04 10:50:00,29,612.0,612.0
2023-08-04 10:50:00,33,0.0,0.0
2023-08-04 10:50:00,36,998.0,795.0
2023-08-04 10:50:00,37,991.0,795.0
2023-08-04 10:50:00,43,350.0,267.0
2023-08-04 10:50:00,46,445.009064,445.009064
2023-08-04 10:50:00,47,409.996735,409.996735
2023-08-04 10:50:00,48,410.517487,410.517487
2023-08-04 10:50:00,49,410.021515,410.021515
2023-08-04 10:50:00,50,405.012726,405.012726
2023-08-04 10:50:00,51,405.012726,405.012726
2023-08-04 10:50:00,52,0.0,0.0
2023-08-04 10:50:00,53,0.0,0.0
2023-08-04 10:50:00,54,0.0,0.0
2023-08-04 10:50:00,55,0.0,0.0
2023-08-04 10:50:00,56,0.0,0.0
2023-08-04 10:50:00,57,0.0,0.0
2023-08-04 10:50:00,58,0.0,0.0
2023-08-04 10:50:00,59,0.0,0.0
2023-08-04 10:50:00,60,0.0,0.0
2023-08-04 10:50:00,61,463.0,391.713501
2023-08-04 10:50:00,62,371.085205,371.085205
2023-08-04 10:50:00,63,0.0,0.0
2023-08-04 10:50:00,64,356.25,280.014557
2023-08-04 10:50:00,65,340.095978,296.181793
2023-08-04 10:50:00,66,341.50943,297.545563
2023-08-04 10:50:00,67,344.757721,301.636993
2023-08-04 10:50:00,68,345.997467,294.198151
2023-08-04 10:50:00,69,855.098022,670.0
2023-08-04 10:50:00,70,853.352966,670.621338
2023-08-04 10:50:00,71,0.0,0.0
2023-08-04 10:50:00,72,43.5,25.002136
2023-08-04 10:50:00,73,0.0,0.0
2023-08-04 10:50:00,74,0.0,0.0
2023-08-04 10:50:00,75,0.0,0.0
2023-08-04 10:50:00,76,0.0,0.0
2023-08-04 10:50:00,77,0.0,0.0
2023-08-04 10:50:00,78,0.0,0.0
2023-08-04 10:50:00,79,0.0,0.0
2023-08-04 10:50:00,80,0.0,0.0
2023-08-04 10:50:00,83,395.0,330.377655
2023-08-04 10:50:00,84,396.059998,329.484344
2023-08-04 10:50:00,85,391.959991,320.0
2023-08-04 10:50:00,86,0.0,0.0
2023-08-04 10:50:00,87,391.959991,329.583588
2023-08-04 10:50:00,88,369.638,329.757294
2023-08-04 10:50:00,89,393.600006,330.003937
2023-08-04 10:50:00,90,391.140015,330.003937
2023-08-04 10:50:00,91,810.0,750.0
2023-08-04 10:50:00,92,947.169434,760.41626
2023-08-04 10:50:00,95,0.0,0.0
2023-08-04 10:50:00,96,0.0,0.0
2023-08-04 10:50:00,97,0.0,0.0
2023-08-04 10:50:00,98,0.0,0.0
2023-08-04 10:50:00,99,359.0,249.0
2023-08-04 10:50:00,100,0.0,0.0
2023-08-04 10:50:00,101,0.0,0.0
2023-08-04 10:50:00,102,0.0,0.0
2023-08-04 10:50:00,103,0.0,0.0
2023-08-04 10:50:00,104,0.0,0.0
2023-08-04 10:50:00,105,0.0,0.0
2023-08-04 10:50:00,106,0.0,0.0
2023-08-04 10:50:00,107,0.0,0.0
2023-08-04 10:50:00,108,44.0,44.0
2023-08-04 10:50:00,112,34.0,27.0
2023-08-04 10:50:00,113,0.0,0.0
2023-08-04 10:50:00,114,0.0,0.0
2023-08-04 10:50:00,115,750.045654,750.045654
2023-08-04 10:50:00,116,0.0,0.0
2023-08-04 10:50:00,117,100.0,60.000153
2023-08-04 10:50:00,118,0.0,0.0
2023-08-04 10:50:00,119,0.0,0.0
2023-08-04 10:50:00,120,0.0,0.0
2023-08-04 10:50:00,126,0.0,0.0
2023-08-04 10:50:00,127,11.0,8.0
2023-08-04 10:50:00,128,988.0,750.0
2023-08-04 10:50:00,129,986.0,750.0
2023-08-04 10:50:00,130,0.0,0.0
2023-08-04 10:50:00,131,979.0,718.0
2023-08-04 10:50:00,132,928.0,758.0
2023-08-04 10:50:00,133,0.0,0.0
2023-08-04 10:50:00,134,205.727631,205.727631
2023-08-04 10:50:00,135,210.0,210.0
2023-08-04 10:50:00,136,0.0,0.0
2023-08-04 10:50:00,137,0.0,0.0
2023-08-04 10:50:00,138,0.0,0.0
2023-08-04 10:50:00,139,274.5,190.0
2023-08-04 10:50:00,140,0.0,0.0
2023-08-04 10:50:00,141,135.0,94.0
2023-08-04 10:50:00,142,0.0,0.0
2023-08-04 10:50:00,143,0.0,0.0
2023-08-04 10:50:00,144,0.0,0.0
2023-08-04 10:50:00,145,0.0,0.0
2023-08-04 10:50:00,146,0.0,0.0
2023-08-04 10:50:00,147,0.0,0.0
2023-08-04 10:50:00,150,36.5,29.0
2023-08-04 10:50:00,151,10.598234,0.0
2023-08-04 10:50:00,152,17.5,11.0
2023-08-04 10:50:00,153,0.0,0.0
2023-08-04 10:50:00,154,225.0,134.0
2023-08-04 10:50:00,155,120.0,67.0
2023-08-04 10:50:00,156,371.993866,350.0
2023-08-04 10:50:00,158,0.0,0.0
2023-08-04 10:50:00,159,1010.0,795.0
2023-08-04 10:50:00,160,0.0,0.0
2023-08-04 10:50:00,161,0.0,0.0
2023-08-04 10:50:00,162,0.0,0.0
2023-08-04 10:50:00,166,0.0,0.0
2023-08-04 10:50:00,167,0.0,0.0
2023-08-04 10:50:00,168,0.0,0.0
2023-08-04 10:50:00,169,0.0,0.0
2023-08-04 10:50:00,170,0.0,0.0
2023-08-04 10:50:00,171,0.0,0.0
2023-08-04 10:50:00,172,0.0,0.0
2023-08-04 10:50:00,173,0.0,0.0
2023-08-04 10:50:00,174,0.0,0.0
2023-08-04 10:50:00,175,276.0,152.0
2023-08-04 10:50:00,176,0.0,0.0
2023-08-04 10:50:00,177,147.0,107.0
2023-08-04 10:50:00,178,0.0,0.0
2023-08-04 10:50:00,179,0.0,0.0
2023-08-04 10:50:00,180,0.0,0.0
2023-08-04 10:50:00,181,145.0,115.997803
2023-08-04 10:50:00,182,145.0,115.997803
2023-08-04 10:50:00,183,170.0,120.0
2023-08-04 10:50:00,184,0.0,0.0
2023-08-04 10:50:00,185,0.0,0.0
2023-08-04 10:50:00,186,0.0,0.0
2023-08-04 10:50:00,187,146.5,119.995728
2023-08-04 10:50:00,188,146.5,119.995728
2023-08-04 10:50:00,189,172.0,120.0
2023-08-04 10:50:00,190,999.0,795.0
2023-08-04 10:50:00,191,1001.0,795.0
2023-08-04 10:50:00,193,0.0,0.0
2023-08-04 10:50:00,194,0.0,0.0
2023-08-04 10:50:00,195,0.0,0.0
2023-08-04 10:50:00,196,38.115631,35.0
2023-08-04 10:50:00,197,0.0,0.0
2023-08-04 10:50:00,198,0.0,0.0
2023-08-04 10:50:00,200,0.0,0.0
2023-08-04 10:50:00,207,0.0,0.0
2023-08-04 10:50:00,208,0.0,0.0
2023-08-04 10:50:00,209,0.0,0.0
2023-08-04 10:50:00,210,0.0,0.0
2023-08-04 10:50:00,211,0.0,0.0
2023-08-04 10:50:00,212,0.0,0.0
2023-08-04 10:50:00,213,0.0,0.0
2023-08-04 10:50:00,214,0.0,0.0
2023-08-04 10:50:00,215,0.0,0.0
2023-08-04 10:50:00,216,0.0,0.0
2023-08-04 10:50:00,217,0.0,0.0
2023-08-04 10:50:00,218,25.0,20.99826
2023-08-04 10:50:00,219,0.0,0.0
2023-08-04 10:50:00,220,25.0,20.99826
2023-08-04 10:50:00,231,292.392639,270.0
2023-08-04 10:50:00,232,294.129089,270.0
2023-08-04 10:50:00,233,292.221741,270.0
2023-08-04 10:50:00,234,296.524231,270.0
2023-08-04 10:50:00,237,0.0,0.0
2023-08-04 10:50:00,238,0.0,0.0
2023-08-04 10:50:00,240,269.0,200.0
2023-08-04 10:50:00,241,135.0,100.0
2023-08-04 10:50:00,242,162.0,118.0
2023-08-04 10:50:00,243,162.0,109.703369
2023-08-04 10:50:00,244,162.0,109.703369
2023-08-04 10:50:00,247,67.0,66.0
2023-08-04 10:50:00,248,65.0,64.0
2023-08-04 10:50:00,249,150.333328,99.645386
2023-08-04 10:50:00,250,150.333328,99.425659
2023-08-04 10:50:00,251,150.333328,99.645386
2023-08-04 10:50:00,252,250.0,195.0
2023-08-04 10:50:00,253,96.0,69.000366
2023-08-04 10:50:00,254,39.0,34.500183
2023-08-04 10:50:00,255,233.5,167.0
2023-08-04 10:50:00,256,233.5,167.0
2023-08-04 10:50:00,257,259.0,216.0
2023-08-04 10:50:00,258,267.0,211.783234
2023-08-04 10:50:00,259,267.0,212.618759
2023-08-04 10:50:00,260,273.0,237.062454
2023-08-04 10:50:00,264,0.0,0.0
2023-08-04 10:50:00,265,10.000229,5.000229
2023-08-04 10:50:00,266,0.0,0.0
2023-08-04 10:50:00,267,0.0,0.0
2023-08-04 10:50:00,268,0.0,0.0
2023-08-04 10:50:00,269,0.0,0.0
2023-08-04 10:50:00,270,0.0,0.0
2023-08-04 10:50:00,271,0.0,0.0
2023-08-04 10:50:00,272,0.0,0.0
2023-08-04 10:50:00,273,0.0,0.0
2023-08-04 10:50:00,274,0.0,0.0
2023-08-04 10:50:00,275,152.0,152.0
2023-08-04 10:50:00,276,75.0,75.0
2023-08-04 10:50:00,277,144.0,100.0
2023-08-04 10:50:00,278,71.0,50.0
2023-08-04 10:50:00,279,153.0,153.0
2023-08-04 10:50:00,280,71.0,50.0
2023-08-04 10:50:00,281,154.0,154.0
2023-08-04 10:50:00,282,75.0,75.0
2023-08-04 10:50:00,283,154.0,154.0
2023-08-04 10:50:00,284,73.0,73.0
2023-08-04 10:50:00,285,0.0,0.0
2023-08-04 10:50:00,286,0.0,0.0
2023-08-04 10:50:00,287,154.0,154.0
2023-08-04 10:50:00,288,72.0,72.0
2023-08-04 10:50:00,289,154.0,154.0
2023-08-04 10:50:00,290,73.0,50.0
2023-08-04 10:50:00,291,0.0,0.0
2023-08-04 10:50:00,292,0.0,0.0
2023-08-04 10:50:00,293,0.0,0.0
2023-08-04 10:50:00,294,0.0,0.0
2023-08-04 10:50:00,299,168.5,123.99823
2023-08-04 10:50:00,300,168.5,123.99823
2023-08-04 10:50:00,301,168.0,123.99823
2023-08-04 10:50:00,302,168.0,123.99823
2023-08-04 10:50:00,303,192.0,132.0
2023-08-04 10:50:00,304,192.0,132.0
2023-08-04 10:50:00,305,351.0,351.0
2023-08-04 10:50:00,306,336.0,336.0
2023-08-04 10:50:00,307,346.0,200.004578
2023-08-04 10:50:00,308,139.5,119.995728
2023-08-04 10:50:00,309,139.5,119.995728
2023-08-04 10:50:00,310,159.0,122.0
2023-08-04 10:50:00,311,144.0,119.995728
2023-08-04 10:50:00,312,144.0,119.995728
2023-08-04 10:50:00,313,163.0,122.0
2023-08-04 10:50:00,314,142.0,119.995728
2023-08-04 10:50:00,315,142.0,119.995728
2023-08-04 10:50:00,316,161.0,122.0
2023-08-04 10:50:00,317,138.0,119.995728
2023-08-04 10:50:00,318,138.0,119.995728
2023-08-04 10:50:00,319,162.0,122.0
2023-08-04 10:50:00,320,147.5,122.0
2023-08-04 10:50:00,321,147.5,122.0
2023-08-04 10:50:00,322,170.0,136.0
2023-08-04 10:50:00,323,158.0,122.0
2023-08-04 10:50:00,324,158.0,122.0
2023-08-04 10:50:00,325,172.0,136.0
2023-08-04 10:50:00,326,134.0,112.0
2023-08-04 10:50:00,327,134.0,112.0
2023-08-04 10:50:00,328,172.0,150.0
2023-08-04 10:50:00,329,0.0,0.0
2023-08-04 10:50:00,330,0.0,0.0
2023-08-04 10:50:00,331,815.968628,647.713928
2023-08-04 10:50:00,332,813.0,645.706421
2023-08-04 10:50:00,333,0.0,0.0
2023-08-04 10:50:00,334,65.5,50.99826
2023-08-04 10:50:00,335,9.725911,0.0
2023-08-04 10:50:00,336,26.0,25.49913
2023-08-04 10:50:00,337,38.5,38.5
2023-08-04 10:50:00,338,38.5,38.5
2023-08-04 10:50:00,339,29.0,29.0
2023-08-04 10:50:00,340,818.0,675.008667
2023-08-04 10:50:00,341,817.0,675.38208
2023-08-04 10:50:00,342,166.0,135.0
2023-08-04 10:50:00,343,0.0,0.0
2023-08-04 10:50:00,344,0.0,0.0
2023-08-04 10:50:00,345,100.0,79.998932
2023-08-04 10:50:00,346,93.893616,80.0
2023-08-04 10:50:00,347,163.0,163.0
2023-08-04 10:50:00,348,0.0,0.0
2023-08-04 10:50:00,349,0.0,0.0
2023-08-04 10:50:00,350,0.0,0.0
2023-08-04 10:50:00,351,0.0,0.0
2023-08-04 10:50:00,352,0.0,0.0
2023-08-04 10:50:00,353,0.0,0.0
2023-08-04 10:50:00,354,0.0,0.0
2023-08-04 10:50:00,355,0.0,0.0
2023-08-04 10:50:00,356,0.0,0.0
2023-08-04 10:50:00,357,26.5,10.0
2023-08-04 10:50:00,358,0.0,0.0
2023-08-04 10:50:00,359,20.0,10.000153
2023-08-04 10:50:00,360,0.0,0.0
2023-08-04 10:50:00,361,0.0,0.0
2023-08-04 10:50:00,362,23.5,7.0
2023-08-04 10:50:00,363,23.5,10.0
2023-08-04 10:50:00,364,0.0,0.0
2023-08-04 10:50:00,365,768.649719,665.471436
2023-08-04 10:50:00,366,548.0,479.897339
2023-08-04 10:50:00,367,0.0,0.0
2023-08-04 10:50:00,368,0.0,0.0
2023-08-04 10:50:00,369,0.0,0.0
2023-08-04 10:50:00,370,0.0,0.0
2023-08-04 10:50:00,371,0.0,0.0
2023-08-04 10:50:00,372,0.0,0.0
2023-08-04 10:50:00,373,0.0,0.0
2023-08-04 10:50:00,374,0.0,0.0
2023-08-04 10:50:00,375,0.0,0.0
2023-08-04 10:50:00,376,155.0,116.662704
2023-08-04 10:50:00,377,155.0,116.662704
2023-08-04 10:50:00,378,177.0,116.662704
2023-08-04 10:50:00,379,0.0,0.0
2023-08-04 10:50:00,380,0.0,0.0
2023-08-04 10:50:00,381,0.0,0.0
2023-08-04 10:50:00,382,157.5,127.972534
2023-08-04 10:50:00,383,157.5,127.972534
2023-08-04 10:50:00,384,185.0,127.972534
2023-08-04 10:50:00,385,257.5,181.014465
2023-08-04 10:50:00,386,257.5,181.685852
2023-08-04 10:50:00,387,273.0,202.0
2023-08-04 10:50:00,388,257.0,181.350159
2023-08-04 10:50:00,389,257.0,180.755005
2023-08-04 10:50:00,390,273.0,202.0
2023-08-04 10:50:00,419,280.0,190.002136
2023-08-04 10:50:00,420,280.0,190.002136
2023-08-04 10:50:00,421,263.0,190.002136
2023-08-04 10:50:00,422,180.0,180.0
2023-08-04 10:50:00,423,180.0,180.0
2023-08-04 10:50:00,432,216.0,216.0
2023-08-04 10:50:00,433,404.0,404.0
2023-08-04 10:50:00,434,257.5,180.013397
2023-08-04 10:50:00,435,257.5,180.013397
2023-08-04 10:50:00,436,260.5,180.013397
2023-08-04 10:50:00,437,260.5,180.013397
2023-08-04 10:50:00,438,261.0,208.0
2023-08-04 10:50:00,439,263.0,208.0
2023-08-04 10:50:00,440,151.0,120.0
2023-08-04 10:50:00,441,151.0,120.0
2023-08-04 10:50:00,442,167.0,120.0
2023-08-04 10:50:00,443,0.0,0.0
2023-08-04 10:50:00,444,0.0,0.0
2023-08-04 10:50:00,450,210.0,206.0
2023-08-04 10:50:00,451,111.0,111.0
2023-08-04 10:50:00,452,230.0,226.0
2023-08-04 10:50:00,453,111.0,111.0
2023-08-04 10:50:00,459,0.0,0.0
2023-08-04 10:50:00,467,12.0,5.000153
2023-08-04 10:50:00,468,12.0,4.000366
2023-08-04 10:50:00,469,5.000153,1.600391
2023-08-04 10:50:00,471,5.035061,0.0
2023-08-04 10:50:00,472,213.0,180.0
2023-08-04 10:50:00,473,125.0,90.0
2023-08-04 10:50:00,474,216.0,180.0
2023-08-04 10:50:00,475,125.0,90.0
2023-08-04 10:50:00,477,243.5,164.0
2023-08-04 10:50:00,478,243.5,164.0
2023-08-04 10:50:00,479,251.0,163.986282
2023-08-04 10:50:00,480,241.5,164.0
2023-08-04 10:50:00,481,241.5,164.0
2023-08-04 10:50:00,482,249.0,163.986282
2023-08-04 10:50:00,485,45.0,20.00061
2023-08-04 10:50:00,486,0.0,0.0
2023-08-04 10:50:00,487,0.0,0.0
2023-08-04 10:50:00,488,23.0,14.00032
2023-08-04 10:50:00,489,997.0,795.0
2023-08-04 10:50:00,490,999.0,795.0
2023-08-04 10:50:00,491,969.0,791.0
2023-08-04 10:50:00,492,968.0,786.0
2023-08-04 10:50:00,493,993.0,795.0
2023-08-04 10:50:00,494,993.0,795.0
2023-08-04 10:50:00,495,0.0,0.0
2023-08-04 10:50:00,496,0.0,0.0
2023-08-04 10:50:00,497,400.0,240.0
2023-08-04 10:50:00,498,0.0,0.0
2023-08-04 10:50:00,499,0.0,0.0
2023-08-04 10:50:00,501,273.0,158.003479
2023-08-04 10:50:00,502,246.595581,246.595581
2023-08-04 10:50:00,503,285.0,200.0
2023-08-04 10:50:00,507,135.0,59.001785
2023-08-04 10:50:00,508,139.199997,106.0
2023-08-04 10:50:00,511,0.0,0.0
2023-08-04 10:50:00,512,0.0,0.0
2023-08-04 10:50:00,513,315.0,315.0
2023-08-04 10:50:00,514,135.0,135.0
2023-08-04 10:50:00,516,850.012939,749.988525
2023-08-04 10:50:00,521,939.0,770.150818
2023-08-04 10:50:00,522,939.0,766.09967
2023-08-04 10:50:00,523,0.0,0.0
2023-08-04 10:50:00,524,0.0,0.0
2023-08-04 10:50:00,525,0.0,0.0
2023-08-04 10:50:00,526,230.372009,131.0
2023-08-04 10:50:00,527,1357.0,1058.099976
2023-08-04 10:50:00,528,131.0,131.0
2023-08-04 10:50:00,529,0.0,0.0
2023-08-04 10:50:00,530,994.0,764.576782
2023-08-04 10:50:00,533,0.0,0.0
2023-08-04 10:50:00,534,0.0,0.0
2023-08-04 10:50:00,535,0.0,0.0
2023-08-04 10:50:00,536,0.0,0.0
2023-08-04 10:50:00,537,0.0,0.0
2023-08-04 10:50:00,538,0.0,0.0
2023-08-04 10:50:00,539,324.0,168.0
2023-08-04 10:50:00,540,164.0,84.0
2023-08-04 10:50:00,541,3.059241,0.0
2023-08-04 10:50:00,542,0.0,0.0
2023-08-04 10:50:00,544,1012.0,795.0
2023-08-04 10:50:00,545,1012.0,795.0
2023-08-04 10:50:00,546,340.5,186.0
2023-08-04 10:50:00,547,340.5,186.0
2023-08-04 10:50:00,548,326.0,254.0
2023-08-04 10:50:00,549,235.001648,87.0
2023-08-04 10:50:00,550,120.0,43.5
2023-08-04 10:50:00,552,0.0,0.0
2023-08-04 10:50:00,553,0.0,0.0
2023-08-04 10:55:00,1,50.0,40.000244
2023-08-04 10:55:00,2,0.0,0.0
2023-08-04 10:55:00,3,479.996735,405.099121
2023-08-04 10:55:00,4,479.996735,398.14975
2023-08-04 10:55:00,5,479.996735,397.35376
2023-08-04 10:55:00,6,479.996735,395.025055
2023-08-04 10:55:00,7,479.996735,406.834137
2023-08-04 10:55:00,8,479.996735,402.703094
2023-08-04 10:55:00,9,474.466766,364.917023
2023-08-04 10:55:00,10,473.367249,364.371613
2023-08-04 10:55:00,11,0.0,0.0
2023-08-04 10:55:00,12,0.0,0.0
2023-08-04 10:55:00,15,505.428925,481.114166
2023-08-04 10:55:00,16,430.096313,430.096313
2023-08-04 10:55:00,17,464.920563,427.113037
2023-08-04 10:55:00,18,466.0,426.354614
2023-08-04 10:55:00,27,615.0,615.0
2023-08-04 10:55:00,28,0.0,0.0
2023-08-04 10:55:00,29,612.0,612.0
2023-08-04 10:55:00,33,0.0,0.0
2023-08-04 10:55:00,36,998.0,795.0
2023-08-04 10:55:00,37,991.0,795.0
2023-08-04 10:55:00,43,350.0,267.0
2023-08-04 10:55:00,46,445.009064,445.009064
2023-08-04 10:55:00,47,409.996735,409.996735
2023-08-04 10:55:00,48,410.517487,410.517487
2023-08-04 10:55:00,49,410.021515,410.021515
2023-08-04 10:55:00,50,405.012726,405.012726
2023-08-04 10:55:00,51,405.012726,405.012726
2023-08-04 10:55:00,52,0.0,0.0
2023-08-04 10:55:00,53,0.0,0.0
2023-08-04 10:55:00,54,0.0,0.0
2023-08-04 10:55:00,55,0.0,0.0
2023-08-04 10:55:00,56,0.0,0.0
2023-08-04 10:55:00,57,0.0,0.0
2023-08-04 10:55:00,58,0.0,0.0
2023-08-04 10:55:00,59,0.0,0.0
2023-08-04 10:55:00,60,0.0,0.0
2023-08-04 10:55:00,61,463.0,393.762115
2023-08-04 10:55:00,62,361.735168,361.735168
2023-08-04 10:55:00,63,0.0,0.0
2023-08-04 10:55:00,64,356.25,280.014557
2023-08-04 10:55:00,65,340.095978,296.181793
2023-08-04 10:55:00,66,341.50943,297.545563
2023-08-04 10:55:00,67,344.757721,301.636993
2023-08-04 10:55:00,68,345.997467,294.198151
2023-08-04 10:55:00,69,855.098022,670.0
2023-08-04 10:55:00,70,853.352966,670.564209
2023-08-04 10:55:00,71,0.0,0.0
2023-08-04 10:55:00,72,43.5,25.002136
2023-08-04 10:55:00,73,0.0,0.0
2023-08-04 10:55:00,74,0.0,0.0
2023-08-04 10:55:00,75,0.0,0.0
2023-08-04 10:55:00,76,0.0,0.0
2023-08-04 10:55:00,77,0.0,0.0
2023-08-04 10:55:00,78,0.0,0.0
2023-08-04 10:55:00,79,0.0,0.0
2023-08-04 10:55:00,80,0.0,0.0
2023-08-04 10:55:00,83,395.0,330.377655
2023-08-04 10:55:00,84,396.059998,329.484344
2023-08-04 10:55:00,85,391.959991,320.0
2023-08-04 10:55:00,86,0.0,0.0
2023-08-04 10:55:00,87,391.959991,329.583588
2023-08-04 10:55:00,88,369.638,329.757294
2023-08-04 10:55:00,89,393.600006,330.003937
2023-08-04 10:55:00,90,391.140015,330.003937
2023-08-04 10:55:00,91,810.0,750.0
2023-08-04 10:55:00,92,947.077881,777.450378
2023-08-04 10:55:00,95,0.0,0.0
2023-08-04 10:55:00,96,0.0,0.0
2023-08-04 10:55:00,97,0.0,0.0
2023-08-04 10:55:00,98,0.0,0.0
2023-08-04 10:55:00,99,359.0,249.0
2023-08-04 10:55:00,100,0.0,0.0
2023-08-04 10:55:00,101,0.0,0.0
2023-08-04 10:55:00,102,0.0,0.0
2023-08-04 10:55:00,103,0.0,0.0
2023-08-04 10:55:00,104,0.0,0.0
2023-08-04 10:55:00,105,0.0,0.0
2023-08-04 10:55:00,106,0.0,0.0
2023-08-04 10:55:00,107,0.0,0.0
2023-08-04 10:55:00,108,44.0,44.0
2023-08-04 10:55:00,112,34.0,27.0
2023-08-04 10:55:00,113,0.0,0.0
2023-08-04 10:55:00,114,0.0,0.0
2023-08-04 10:55:00,115,750.045654,750.045654
2023-08-04 10:55:00,116,0.0,0.0
2023-08-04 10:55:00,117,100.0,60.000153
2023-08-04 10:55:00,118,0.0,0.0
2023-08-04 10:55:00,119,0.0,0.0
2023-08-04 10:55:00,120,0.0,0.0
2023-08-04 10:55:00,126,0.0,0.0
2023-08-04 10:55:00,127,11.0,8.0
2023-08-04 10:55:00,128,988.0,750.0
2023-08-04 10:55:00,129,986.0,750.0
2023-08-04 10:55:00,130,0.0,0.0
2023-08-04 10:55:00,131,979.0,718.0
2023-08-04 10:55:00,132,928.0,758.0
2023-08-04 10:55:00,133,0.0,0.0
2023-08-04 10:55:00,134,205.15094,205.15094
2023-08-04 10:55:00,135,210.0,210.0
2023-08-04 10:55:00,136,0.0,0.0
2023-08-04 10:55:00,137,0.0,0.0
2023-08-04 10:55:00,138,0.0,0.0
2023-08-04 10:55:00,139,274.5,190.0
2023-08-04 10:55:00,140,0.0,0.0
2023-08-04 10:55:00,141,135.0,94.0
2023-08-04 10:55:00,142,0.0,0.0
2023-08-04 10:55:00,143,0.0,0.0
2023-08-04 10:55:00,144,0.0,0.0
2023-08-04 10:55:00,145,0.0,0.0
2023-08-04 10:55:00,146,0.0,0.0
2023-08-04 10:55:00,147,0.0,0.0
2023-08-04 10:55:00,150,36.5,29.999542
2023-08-04 10:55:00,151,36.5,29.999542
2023-08-04 10:55:00,152,27.0,27.0
2023-08-04 10:55:00,153,0.0,0.0
2023-08-04 10:55:00,154,225.0,134.0
2023-08-04 10:55:00,155,120.0,67.0
2023-08-04 10:55:00,156,371.993866,350.0
2023-08-04 10:55:00,158,0.0,0.0
2023-08-04 10:55:00,159,1010.0,795.0
2023-08-04 10:55:00,160,0.0,0.0
2023-08-04 10:55:00,161,0.0,0.0
2023-08-04 10:55:00,162,0.0,0.0
2023-08-04 10:55:00,166,0.0,0.0
2023-08-04 10:55:00,167,0.0,0.0
2023-08-04 10:55:00,168,0.0,0.0
2023-08-04 10:55:00,169,0.0,0.0
2023-08-04 10:55:00,170,0.0,0.0
2023-08-04 10:55:00,171,0.0,0.0
2023-08-04 10:55:00,172,0.0,0.0
2023-08-04 10:55:00,173,0.0,0.0
2023-08-04 10:55:00,174,0.0,0.0
2023-08-04 10:55:00,175,276.0,152.0
2023-08-04 10:55:00,176,0.0,0.0
2023-08-04 10:55:00,177,147.0,107.0
2023-08-04 10:55:00,178,0.0,0.0
2023-08-04 10:55:00,179,0.0,0.0
2023-08-04 10:55:00,180,0.0,0.0
2023-08-04 10:55:00,181,145.0,115.997803
2023-08-04 10:55:00,182,145.0,115.997803
2023-08-04 10:55:00,183,170.0,120.0
2023-08-04 10:55:00,184,0.0,0.0
2023-08-04 10:55:00,185,0.0,0.0
2023-08-04 10:55:00,186,0.0,0.0
2023-08-04 10:55:00,187,146.5,119.995728
2023-08-04 10:55:00,188,146.5,119.995728
2023-08-04 10:55:00,189,172.0,120.0
2023-08-04 10:55:00,190,999.0,795.0
2023-08-04 10:55:00,191,1001.0,795.0
2023-08-04 10:55:00,193,0.0,0.0
2023-08-04 10:55:00,194,0.0,0.0
2023-08-04 10:55:00,195,0.0,0.0
2023-08-04 10:55:00,196,38.115631,35.0
2023-08-04 10:55:00,197,0.0,0.0
2023-08-04 10:55:00,198,0.0,0.0
2023-08-04 10:55:00,200,0.0,0.0
2023-08-04 10:55:00,207,0.0,0.0
2023-08-04 10:55:00,208,0.0,0.0
2023-08-04 10:55:00,209,0.0,0.0
2023-08-04 10:55:00,210,0.0,0.0
2023-08-04 10:55:00,211,0.0,0.0
2023-08-04 10:55:00,212,0.0,0.0
2023-08-04 10:55:00,213,0.0,0.0
2023-08-04 10:55:00,214,0.0,0.0
2023-08-04 10:55:00,215,0.0,0.0
2023-08-04 10:55:00,216,0.0,0.0
2023-08-04 10:55:00,217,0.0,0.0
2023-08-04 10:55:00,218,25.0,20.99826
2023-08-04 10:55:00,219,0.0,0.0
2023-08-04 10:55:00,220,25.0,20.99826
2023-08-04 10:55:00,231,293.469452,270.0
2023-08-04 10:55:00,232,299.073456,270.0
2023-08-04 10:55:00,233,297.964935,270.0
2023-08-04 10:55:00,234,300.146027,270.0
2023-08-04 10:55:00,237,0.0,0.0
2023-08-04 10:55:00,238,0.0,0.0
2023-08-04 10:55:00,240,269.0,200.0
2023-08-04 10:55:00,241,135.0,100.0
2023-08-04 10:55:00,242,162.0,118.0
2023-08-04 10:55:00,243,162.0,109.703369
2023-08-04 10:55:00,244,162.0,109.703369
2023-08-04 10:55:00,247,67.0,66.0
2023-08-04 10:55:00,248,65.0,64.0
2023-08-04 10:55:00,249,150.333328,99.590454
2023-08-04 10:55:00,250,150.333328,99.370728
2023-08-04 10:55:00,251,150.333328,99.645386
2023-08-04 10:55:00,252,250.0,195.0
2023-08-04 10:55:00,253,96.0,69.000366
2023-08-04 10:55:00,254,39.0,34.500183
2023-08-04 10:55:00,255,233.5,167.0
2023-08-04 10:55:00,256,233.5,167.0
2023-08-04 10:55:00,257,259.0,216.0
2023-08-04 10:55:00,258,267.0,207.617966
2023-08-04 10:55:00,259,267.0,207.617966
2023-08-04 10:55:00,260,273.0,236.237076
2023-08-04 10:55:00,264,0.0,0.0
2023-08-04 10:55:00,265,10.000229,5.000229
2023-08-04 10:55:00,266,0.0,0.0
2023-08-04 10:55:00,267,0.0,0.0
2023-08-04 10:55:00,268,0.0,0.0
2023-08-04 10:55:00,269,0.0,0.0
2023-08-04 10:55:00,270,0.0,0.0
2023-08-04 10:55:00,271,0.0,0.0
2023-08-04 10:55:00,272,0.0,0.0
2023-08-04 10:55:00,273,0.0,0.0
2023-08-04 10:55:00,274,0.0,0.0
2023-08-04 10:55:00,275,152.0,152.0
2023-08-04 10:55:00,276,75.0,75.0
2023-08-04 10:55:00,277,144.0,100.0
2023-08-04 10:55:00,278,71.0,50.0
2023-08-04 10:55:00,279,153.0,153.0
2023-08-04 10:55:00,280,71.0,50.0
2023-08-04 10:55:00,281,154.0,154.0
2023-08-04 10:55:00,282,75.0,75.0
2023-08-04 10:55:00,283,154.0,154.0
2023-08-04 10:55:00,284,73.0,73.0
2023-08-04 10:55:00,285,0.0,0.0
2023-08-04 10:55:00,286,0.0,0.0
2023-08-04 10:55:00,287,154.0,154.0
2023-08-04 10:55:00,288,72.0,50.0
2023-08-04 10:55:00,289,154.0,154.0
2023-08-04 10:55:00,290,73.0,50.0
2023-08-04 10:55:00,291,0.0,0.0
2023-08-04 10:55:00,292,0.0,0.0
2023-08-04 10:55:00,293,0.0,0.0
2023-08-04 10:55:00,294,0.0,0.0
2023-08-04 10:55:00,299,168.5,123.99823
2023-08-04 10:55:00,300,168.5,123.99823
2023-08-04 10:55:00,301,168.0,123.99823
2023-08-04 10:55:00,302,168.0,123.99823
2023-08-04 10:55:00,303,192.0,132.0
2023-08-04 10:55:00,304,192.0,132.0
2023-08-04 10:55:00,305,351.0,351.0
2023-08-04 10:55:00,306,336.0,336.0
2023-08-04 10:55:00,307,346.0,200.004578
2023-08-04 10:55:00,308,139.5,119.995728
2023-08-04 10:55:00,309,139.5,119.995728
2023-08-04 10:55:00,310,159.0,122.0
2023-08-04 10:55:00,311,144.0,119.995728
2023-08-04 10:55:00,312,144.0,119.995728
2023-08-04 10:55:00,313,163.0,122.0
2023-08-04 10:55:00,314,142.0,119.995728
2023-08-04 10:55:00,315,142.0,119.995728
2023-08-04 10:55:00,316,161.0,122.0
2023-08-04 10:55:00,317,138.0,119.995728
2023-08-04 10:55:00,318,138.0,119.995728
2023-08-04 10:55:00,319,162.0,122.0
2023-08-04 10:55:00,320,147.5,122.0
2023-08-04 10:55:00,321,147.5,122.0
2023-08-04 10:55:00,322,170.0,136.0
2023-08-04 10:55:00,323,158.0,122.0
2023-08-04 10:55:00,324,158.0,122.0
2023-08-04 10:55:00,325,172.0,136.0
2023-08-04 10:55:00,326,134.0,112.0
2023-08-04 10:55:00,327,132.847061,112.0
2023-08-04 10:55:00,328,172.0,150.0
2023-08-04 10:55:00,329,0.0,0.0
2023-08-04 10:55:00,330,0.0,0.0
2023-08-04 10:55:00,331,815.968628,653.249451
2023-08-04 10:55:00,332,813.0,645.706421
2023-08-04 10:55:00,333,0.0,0.0
2023-08-04 10:55:00,334,65.5,50.99826
2023-08-04 10:55:00,335,65.5,50.99826
2023-08-04 10:55:00,336,51.0,50.99826
2023-08-04 10:55:00,337,38.5,38.5
2023-08-04 10:55:00,338,38.5,38.5
2023-08-04 10:55:00,339,29.0,29.0
2023-08-04 10:55:00,340,818.0,675.38208
2023-08-04 10:55:00,341,817.0,675.506592
2023-08-04 10:55:00,342,166.0,135.0
2023-08-04 10:55:00,343,0.0,0.0
2023-08-04 10:55:00,344,0.0,0.0
2023-08-04 10:55:00,345,100.0,79.998932
2023-08-04 10:55:00,346,94.162567,80.0
2023-08-04 10:55:00,347,163.0,163.0
2023-08-04 10:55:00,348,0.0,0.0
2023-08-04 10:55:00,349,0.0,0.0
2023-08-04 10:55:00,350,0.0,0.0
2023-08-04 10:55:00,351,0.0,0.0
2023-08-04 10:55:00,352,0.0,0.0
2023-08-04 10:55:00,353,0.0,0.0
2023-08-04 10:55:00,354,0.0,0.0
2023-08-04 10:55:00,355,0.0,0.0
2023-08-04 10:55:00,356,0.0,0.0
2023-08-04 10:55:00,357,26.5,10.0
2023-08-04 10:55:00,358,0.0,0.0
2023-08-04 10:55:00,359,20.0,10.000153
2023-08-04 10:55:00,360,0.0,0.0
2023-08-04 10:55:00,361,0.0,0.0
2023-08-04 10:55:00,362,23.5,7.0
2023-08-04 10:55:00,363,23.5,10.0
2023-08-04 10:55:00,364,0.0,0.0
2023-08-04 10:55:00,365,768.649719,665.471436
2023-08-04 10:55:00,366,548.0,479.897339
2023-08-04 10:55:00,367,0.0,0.0
2023-08-04 10:55:00,368,0.0,0.0
2023-08-04 10:55:00,369,0.0,0.0
2023-08-04 10:55:00,370,0.0,0.0
2023-08-04 10:55:00,371,0.0,0.0
2023-08-04 10:55:00,372,0.0,0.0
2023-08-04 10:55:00,373,0.0,0.0
2023-08-04 10:55:00,374,0.0,0.0
2023-08-04 10:55:00,375,0.0,0.0
2023-08-04 10:55:00,376,155.0,116.662704
2023-08-04 10:55:00,377,155.0,116.662704
2023-08-04 10:55:00,378,177.0,116.662704
2023-08-04 10:55:00,379,0.0,0.0
2023-08-04 10:55:00,380,0.0,0.0
2023-08-04 10:55:00,381,0.0,0.0
2023-08-04 10:55:00,382,157.5,127.972534
2023-08-04 10:55:00,383,157.5,127.972534
2023-08-04 10:55:00,384,185.0,127.972534
2023-08-04 10:55:00,385,257.5,181.090759
2023-08-04 10:55:00,386,257.5,181.487488
2023-08-04 10:55:00,387,273.0,202.0
2023-08-04 10:55:00,388,257.0,181.319641
2023-08-04 10:55:00,389,257.0,180.755005
2023-08-04 10:55:00,390,273.0,202.0
2023-08-04 10:55:00,419,280.0,190.002136
2023-08-04 10:55:00,420,280.0,190.002136
2023-08-04 10:55:00,421,263.0,190.002136
2023-08-04 10:55:00,422,180.0,180.0
2023-08-04 10:55:00,423,180.0,180.0
2023-08-04 10:55:00,432,216.0,216.0
2023-08-04 10:55:00,433,404.0,404.0
2023-08-04 10:55:00,434,257.5,180.013397
2023-08-04 10:55:00,435,257.5,180.013397
2023-08-04 10:55:00,436,260.5,180.013397
2023-08-04 10:55:00,437,260.5,180.013397
2023-08-04 10:55:00,438,261.0,208.0
2023-08-04 10:55:00,439,263.0,208.0
2023-08-04 10:55:00,440,151.0,120.0
2023-08-04 10:55:00,441,151.0,120.0
2023-08-04 10:55:00,442,167.0,120.0
2023-08-04 10:55:00,443,0.0,0.0
2023-08-04 10:55:00,444,0.0,0.0
2023-08-04 10:55:00,450,210.0,206.0
2023-08-04 10:55:00,451,111.0,111.0
2023-08-04 10:55:00,452,230.0,226.0
2023-08-04 10:55:00,453,111.0,111.0
2023-08-04 10:55:00,459,0.0,0.0
2023-08-04 10:55:00,467,12.0,5.000153
2023-08-04 10:55:00,468,12.0,4.000366
2023-08-04 10:55:00,469,5.000153,1.600391
2023-08-04 10:55:00,471,5.013529,0.0
2023-08-04 10:55:00,472,213.0,180.0
2023-08-04 10:55:00,473,125.0,90.0
2023-08-04 10:55:00,474,216.0,180.0
2023-08-04 10:55:00,475,125.0,90.0
2023-08-04 10:55:00,477,243.5,164.0
2023-08-04 10:55:00,478,243.5,164.0
2023-08-04 10:55:00,479,251.0,163.986282
2023-08-04 10:55:00,480,241.5,164.0
2023-08-04 10:55:00,481,241.5,164.0
2023-08-04 10:55:00,482,249.0,163.986282
2023-08-04 10:55:00,485,45.0,20.00061
2023-08-04 10:55:00,486,0.0,0.0
2023-08-04 10:55:00,487,0.0,0.0
2023-08-04 10:55:00,488,23.0,14.00032
2023-08-04 10:55:00,489,997.0,795.0
2023-08-04 10:55:00,490,999.0,795.0
2023-08-04 10:55:00,491,969.0,791.0
2023-08-04 10:55:00,492,968.0,786.0
2023-08-04 10:55:00,493,993.0,795.0
2023-08-04 10:55:00,494,993.0,795.0
2023-08-04 10:55:00,495,0.0,0.0
2023-08-04 10:55:00,496,0.0,0.0
2023-08-04 10:55:00,497,400.0,240.0
2023-08-04 10:55:00,498,0.0,0.0
2023-08-04 10:55:00,499,0.0,0.0
2023-08-04 10:55:00,501,273.0,158.003479
2023-08-04 10:55:00,502,259.276123,259.276123
2023-08-04 10:55:00,503,285.0,200.0
2023-08-04 10:55:00,507,135.0,59.001785
2023-08-04 10:55:00,508,139.199997,106.0
2023-08-04 10:55:00,511,0.0,0.0
2023-08-04 10:55:00,512,0.0,0.0
2023-08-04 10:55:00,513,315.0,315.0
2023-08-04 10:55:00,514,135.0,135.0
2023-08-04 10:55:00,516,850.012939,749.988525
2023-08-04 10:55:00,521,939.0,778.614685
2023-08-04 10:55:00,522,939.0,767.147522
2023-08-04 10:55:00,523,0.0,0.0
2023-08-04 10:55:00,524,0.0,0.0
2023-08-04 10:55:00,525,0.0,0.0
2023-08-04 10:55:00,526,231.562256,131.0
2023-08-04 10:55:00,527,1357.0,1058.099976
2023-08-04 10:55:00,528,131.0,131.0
2023-08-04 10:55:00,529,0.0,0.0
2023-08-04 10:55:00,530,994.0,770.958923
2023-08-04 10:55:00,533,0.0,0.0
2023-08-04 10:55:00,534,0.0,0.0
2023-08-04 10:55:00,535,0.0,0.0
2023-08-04 10:55:00,536,0.0,0.0
2023-08-04 10:55:00,537,0.0,0.0
2023-08-04 10:55:00,538,0.0,0.0
2023-08-04 10:55:00,539,324.0,168.0
2023-08-04 10:55:00,540,164.0,84.0
2023-08-04 10:55:00,541,3.119067,0.0
2023-08-04 10:55:00,542,0.0,0.0
2023-08-04 10:55:00,544,1012.0,795.0
2023-08-04 10:55:00,545,1012.0,795.0
2023-08-04 10:55:00,546,340.5,186.0
2023-08-04 10:55:00,547,340.5,186.0
2023-08-04 10:55:00,548,326.0,254.0
2023-08-04 10:55:00,549,235.001648,87.0
2023-08-04 10:55:00,550,120.0,43.5
2023-08-04 10:55:00,552,0.0,0.0
2023-08-04 10:55:00,553,0.0,0.0
2023-08-04 11:00:00,1,50.0,40.000244
2023-08-04 11:00:00,2,0.0,0.0
2023-08-04 11:00:00,3,479.996735,407.797058
2023-08-04 11:00:00,4,479.996735,400.96051
2023-08-04 11:00:00,5,479.996735,399.277252
2023-08-04 11:00:00,6,479.996735,401.079224
2023-08-04 11:00:00,7,479.996735,406.636627
2023-08-04 11:00:00,8,479.996735,403.853729
2023-08-04 11:00:00,9,446.899719,364.917023
2023-08-04 11:00:00,10,476.996368,364.371613
2023-08-04 11:00:00,11,0.0,0.0
2023-08-04 11:00:00,12,0.0,0.0
2023-08-04 11:00:00,15,466.754089,466.753967
2023-08-04 11:00:00,16,439.309113,439.309113
2023-08-04 11:00:00,17,464.920563,425.195892
2023-08-04 11:00:00,18,466.0,429.068146
2023-08-04 11:00:00,27,615.0,615.0
2023-08-04 11:00:00,28,0.0,0.0
2023-08-04 11:00:00,29,612.0,612.0
2023-08-04 11:00:00,33,0.0,0.0
2023-08-04 11:00:00,36,998.0,795.0
2023-08-04 11:00:00,37,991.0,795.0
2023-08-04 11:00:00,43,350.0,267.0
2023-08-04 11:00:00,46,445.009064,445.009064
2023-08-04 11:00:00,47,409.996735,409.996735
2023-08-04 11:00:00,48,409.79837,409.79837
2023-08-04 11:00:00,49,410.021515,410.021515
2023-08-04 11:00:00,50,405.012726,405.012726
2023-08-04 11:00:00,51,405.012726,405.012726
2023-08-04 11:00:00,52,0.0,0.0
2023-08-04 11:00:00,53,0.0,0.0
2023-08-04 11:00:00,54,0.0,0.0
2023-08-04 11:00:00,55,0.0,0.0
2023-08-04 11:00:00,56,0.0,0.0
2023-08-04 11:00:00,57,0.0,0.0
2023-08-04 11:00:00,58,0.0,0.0
2023-08-04 11:00:00,59,0.0,0.0
2023-08-04 11:00:00,60,0.0,0.0
2023-08-04 11:00:00,61,422.324829,395.56781
2023-08-04 11:00:00,62,355.19101,355.19101
2023-08-04 11:00:00,63,0.0,0.0
2023-08-04 11:00:00,64,356.25,281.712524
2023-08-04 11:00:00,65,340.095978,296.181793
2023-08-04 11:00:00,66,341.50943,297.545563
2023-08-04 11:00:00,67,344.757721,301.636993
2023-08-04 11:00:00,68,345.947906,294.198151
2023-08-04 11:00:00,69,855.098022,670.0
2023-08-04 11:00:00,70,853.352966,670.621338
2023-08-04 11:00:00,71,0.0,0.0
2023-08-04 11:00:00,72,43.5,25.002136
2023-08-04 11:00:00,73,0.0,0.0
2023-08-04 11:00:00,74,0.0,0.0
2023-08-04 11:00:00,75,0.0,0.0
2023-08-04 11:00:00,76,0.0,0.0
2023-08-04 11:00:00,77,0.0,0.0
2023-08-04 11:00:00,78,0.0,0.0
2023-08-04 11:00:00,79,0.0,0.0
2023-08-04 11:00:00,80,0.0,0.0
2023-08-04 11:00:00,83,395.0,330.377655
2023-08-04 11:00:00,84,396.059998,329.484344
2023-08-04 11:00:00,85,391.959991,320.0
2023-08-04 11:00:00,86,0.0,0.0
2023-08-04 11:00:00,87,391.959991,329.583588
2023-08-04 11:00:00,88,369.638,329.757294
2023-08-04 11:00:00,89,393.600006,330.003937
2023-08-04 11:00:00,90,391.140015,330.003937
2023-08-04 11:00:00,91,810.0,750.0
2023-08-04 11:00:00,92,947.077881,774.563782
2023-08-04 11:00:00,95,0.0,0.0
2023-08-04 11:00:00,96,0.0,0.0
2023-08-04 11:00:00,97,0.0,0.0
2023-08-04 11:00:00,98,0.0,0.0
2023-08-04 11:00:00,99,359.0,249.0
2023-08-04 11:00:00,100,0.0,0.0
2023-08-04 11:00:00,101,0.0,0.0
2023-08-04 11:00:00,102,0.0,0.0
2023-08-04 11:00:00,103,0.0,0.0
2023-08-04 11:00:00,104,0.0,0.0
2023-08-04 11:00:00,105,0.0,0.0
2023-08-04 11:00:00,106,0.0,0.0
2023-08-04 11:00:00,107,0.0,0.0
2023-08-04 11:00:00,108,44.0,44.0
2023-08-04 11:00:00,112,34.0,27.0
2023-08-04 11:00:00,113,0.0,0.0
2023-08-04 11:00:00,114,0.0,0.0
2023-08-04 11:00:00,115,750.045654,750.045654
2023-08-04 11:00:00,116,0.0,0.0
2023-08-04 11:00:00,117,100.0,60.000153
2023-08-04 11:00:00,118,0.0,0.0
2023-08-04 11:00:00,119,0.0,0.0
2023-08-04 11:00:00,120,0.0,0.0
2023-08-04 11:00:00,126,0.0,0.0
2023-08-04 11:00:00,127,11.0,8.0
2023-08-04 11:00:00,128,988.0,750.0
2023-08-04 11:00:00,129,986.0,750.0
2023-08-04 11:00:00,130,0.0,0.0
2023-08-04 11:00:00,131,979.0,718.0
2023-08-04 11:00:00,132,928.0,758.0
2023-08-04 11:00:00,133,0.0,0.0
2023-08-04 11:00:00,134,201.196304,201.196304
2023-08-04 11:00:00,135,210.0,210.0
2023-08-04 11:00:00,136,0.0,0.0
2023-08-04 11:00:00,137,0.0,0.0
2023-08-04 11:00:00,138,0.0,0.0
2023-08-04 11:00:00,139,274.5,190.0
2023-08-04 11:00:00,140,0.0,0.0
2023-08-04 11:00:00,141,135.0,94.0
2023-08-04 11:00:00,142,0.0,0.0
2023-08-04 11:00:00,143,0.0,0.0
2023-08-04 11:00:00,144,0.0,0.0
2023-08-04 11:00:00,145,0.0,0.0
2023-08-04 11:00:00,146,0.0,0.0
2023-08-04 11:00:00,147,0.0,0.0
2023-08-04 11:00:00,150,36.5,29.999542
2023-08-04 11:00:00,151,36.5,29.999542
2023-08-04 11:00:00,152,27.0,27.0
2023-08-04 11:00:00,153,0.0,0.0
2023-08-04 11:00:00,154,225.0,134.0
2023-08-04 11:00:00,155,120.0,67.0
2023-08-04 11:00:00,156,371.993866,350.0
2023-08-04 11:00:00,158,0.0,0.0
2023-08-04 11:00:00,159,1010.0,795.0
2023-08-04 11:00:00,160,0.0,0.0
2023-08-04 11:00:00,161,0.0,0.0
2023-08-04 11:00:00,162,0.0,0.0
2023-08-04 11:00:00,166,0.0,0.0
2023-08-04 11:00:00,167,0.0,0.0
2023-08-04 11:00:00,168,0.0,0.0
2023-08-04 11:00:00,169,0.0,0.0
2023-08-04 11:00:00,170,0.0,0.0
2023-08-04 11:00:00,171,0.0,0.0
2023-08-04 11:00:00,172,0.0,0.0
2023-08-04 11:00:00,173,0.0,0.0
2023-08-04 11:00:00,174,0.0,0.0
2023-08-04 11:00:00,175,276.0,152.0
2023-08-04 11:00:00,176,0.0,0.0
2023-08-04 11:00:00,177,147.0,107.0
2023-08-04 11:00:00,178,0.0,0.0
2023-08-04 11:00:00,179,0.0,0.0
2023-08-04 11:00:00,180,0.0,0.0
2023-08-04 11:00:00,181,145.0,115.997803
2023-08-04 11:00:00,182,145.0,115.997803
2023-08-04 11:00:00,183,170.0,120.0
2023-08-04 11:00:00,184,0.0,0.0
2023-08-04 11:00:00,185,0.0,0.0
2023-08-04 11:00:00,186,0.0,0.0
2023-08-04 11:00:00,187,146.5,119.995728
2023-08-04 11:00:00,188,146.5,119.995728
2023-08-04 11:00:00,189,172.0,120.0
2023-08-04 11:00:00,190,999.0,795.0
2023-08-04 11:00:00,191,1001.0,795.0
2023-08-04 11:00:00,193,0.0,0.0
2023-08-04 11:00:00,194,0.0,0.0
2023-08-04 11:00:00,195,0.0,0.0
2023-08-04 11:00:00,196,38.115631,35.0
2023-08-04 11:00:00,197,0.0,0.0
2023-08-04 11:00:00,198,0.0,0.0
2023-08-04 11:00:00,200,0.0,0.0
2023-08-04 11:00:00,207,0.0,0.0
2023-08-04 11:00:00,208,0.0,0.0
2023-08-04 11:00:00,209,0.0,0.0
2023-08-04 11:00:00,210,0.0,0.0
2023-08-04 11:00:00,211,0.0,0.0
2023-08-04 11:00:00,212,0.0,0.0
2023-08-04 11:00:00,213,0.0,0.0
2023-08-04 11:00:00,214,0.0,0.0
2023-08-04 11:00:00,215,0.0,0.0
2023-08-04 11:00:00,216,0.0,0.0
2023-08-04 11:00:00,217,0.0,0.0
2023-08-04 11:00:00,218,25.0,20.99826
2023-08-04 11:00:00,219,0.0,0.0
2023-08-04 11:00:00,220,25.0,20.99826
2023-08-04 11:00:00,231,298.871307,270.0
2023-08-04 11:00:00,232,297.535034,270.0
2023-08-04 11:00:00,233,297.613037,270.0
2023-08-04 11:00:00,234,297.115051,270.0
2023-08-04 11:00:00,237,0.0,0.0
2023-08-04 11:00:00,238,0.0,0.0
2023-08-04 11:00:00,240,269.0,200.0
2023-08-04 11:00:00,241,135.0,100.0
2023-08-04 11:00:00,242,162.0,118.0
2023-08-04 11:00:00,243,162.0,109.703369
2023-08-04 11:00:00,244,162.0,109.703369
2023-08-04 11:00:00,247,67.0,66.0
2023-08-04 11:00:00,248,65.0,64.0
2023-08-04 11:00:00,249,150.333328,99.590454
2023-08-04 11:00:00,250,150.333328,99.425659
2023-08-04 11:00:00,251,150.333328,99.590454
2023-08-04 11:00:00,252,250.0,195.0
2023-08-04 11:00:00,253,96.0,69.000366
2023-08-04 11:00:00,254,39.0,34.500183
2023-08-04 11:00:00,255,233.5,167.0
2023-08-04 11:00:00,256,233.5,167.0
2023-08-04 11:00:00,257,259.0,216.0
2023-08-04 11:00:00,258,267.0,222.045212
2023-08-04 11:00:00,259,267.0,222.045212
2023-08-04 11:00:00,260,273.0,245.168869
2023-08-04 11:00:00,264,0.0,0.0
2023-08-04 11:00:00,265,10.000229,5.000229
2023-08-04 11:00:00,266,0.0,0.0
2023-08-04 11:00:00,267,0.0,0.0
2023-08-04 11:00:00,268,0.0,0.0
2023-08-04 11:00:00,269,0.0,0.0
2023-08-04 11:00:00,270,0.0,0.0
2023-08-04 11:00:00,271,0.0,0.0
2023-08-04 11:00:00,272,0.0,0.0
2023-08-04 11:00:00,273,0.0,0.0
2023-08-04 11:00:00,274,0.0,0.0
2023-08-04 11:00:00,275,152.0,152.0
2023-08-04 11:00:00,276,75.0,75.0
2023-08-04 11:00:00,277,144.0,100.0
2023-08-04 11:00:00,278,71.0,50.0
2023-08-04 11:00:00,279,153.0,153.0
2023-08-04 11:00:00,280,71.0,50.0
2023-08-04 11:00:00,281,154.0,154.0
2023-08-04 11:00:00,282,75.0,75.0
2023-08-04 11:00:00,283,154.0,154.0
2023-08-04 11:00:00,284,73.0,50.0
2023-08-04 11:00:00,285,0.0,0.0
2023-08-04 11:00:00,286,0.0,0.0
2023-08-04 11:00:00,287,154.0,154.0
2023-08-04 11:00:00,288,72.0,50.0
2023-08-04 11:00:00,289,154.0,154.0
2023-08-04 11:00:00,290,73.0,50.0
2023-08-04 11:00:00,291,0.0,0.0
2023-08-04 11:00:00,292,0.0,0.0
2023-08-04 11:00:00,293,0.0,0.0
2023-08-04 11:00:00,294,0.0,0.0
2023-08-04 11:00:00,299,168.5,123.99823
2023-08-04 11:00:00,300,168.5,123.99823
2023-08-04 11:00:00,301,168.0,123.99823
2023-08-04 11:00:00,302,168.0,123.99823
2023-08-04 11:00:00,303,192.0,132.0
2023-08-04 11:00:00,304,192.0,132.0
2023-08-04 11:00:00,305,351.0,351.0
2023-08-04 11:00:00,306,336.0,336.0
2023-08-04 11:00:00,307,346.0,200.004578
2023-08-04 11:00:00,308,139.5,119.995728
2023-08-04 11:00:00,309,139.5,119.995728
2023-08-04 11:00:00,310,159.0,122.0
2023-08-04 11:00:00,311,144.0,119.995728
2023-08-04 11:00:00,312,144.0,119.995728
2023-08-04 11:00:00,313,163.0,122.0
2023-08-04 11:00:00,314,142.0,119.995728
2023-08-04 11:00:00,315,142.0,119.995728
2023-08-04 11:00:00,316,161.0,122.0
2023-08-04 11:00:00,317,138.0,119.995728
2023-08-04 11:00:00,318,138.0,119.995728
2023-08-04 11:00:00,319,162.0,122.0
2023-08-04 11:00:00,320,147.5,122.0
2023-08-04 11:00:00,321,147.5,122.0
2023-08-04 11:00:00,322,170.0,136.0
2023-08-04 11:00:00,323,158.0,122.0
2023-08-04 11:00:00,324,158.0,122.0
2023-08-04 11:00:00,325,172.0,136.0
2023-08-04 11:00:00,326,134.0,112.0
2023-08-04 11:00:00,327,133.428818,112.0
2023-08-04 11:00:00,328,172.0,150.0
2023-08-04 11:00:00,329,0.0,0.0
2023-08-04 11:00:00,330,0.0,0.0
2023-08-04 11:00:00,331,815.968628,650.943298
2023-08-04 11:00:00,332,813.0,651.492432
2023-08-04 11:00:00,333,0.0,0.0
2023-08-04 11:00:00,334,65.5,50.99826
2023-08-04 11:00:00,335,65.5,50.99826
2023-08-04 11:00:00,336,51.0,50.99826
2023-08-04 11:00:00,337,38.5,38.5
2023-08-04 11:00:00,338,38.5,38.5
2023-08-04 11:00:00,339,29.0,29.0
2023-08-04 11:00:00,340,818.0,674.967285
2023-08-04 11:00:00,341,817.0,675.340576
2023-08-04 11:00:00,342,166.0,135.0
2023-08-04 11:00:00,343,0.0,0.0
2023-08-04 11:00:00,344,0.0,0.0
2023-08-04 11:00:00,345,100.0,79.998932
2023-08-04 11:00:00,346,94.706177,80.0
2023-08-04 11:00:00,347,163.0,163.0
2023-08-04 11:00:00,348,0.0,0.0
2023-08-04 11:00:00,349,0.0,0.0
2023-08-04 11:00:00,350,0.0,0.0
2023-08-04 11:00:00,351,0.0,0.0
2023-08-04 11:00:00,352,0.0,0.0
2023-08-04 11:00:00,353,0.0,0.0
2023-08-04 11:00:00,354,0.0,0.0
2023-08-04 11:00:00,355,0.0,0.0
2023-08-04 11:00:00,356,0.0,0.0
2023-08-04 11:00:00,357,26.5,10.0
2023-08-04 11:00:00,358,0.0,0.0
2023-08-04 11:00:00,359,20.0,10.000153
2023-08-04 11:00:00,360,0.0,0.0
2023-08-04 11:00:00,361,0.0,0.0
2023-08-04 11:00:00,362,23.5,7.0
2023-08-04 11:00:00,363,23.5,10.0
2023-08-04 11:00:00,364,0.0,0.0
2023-08-04 11:00:00,365,768.649719,665.471436
2023-08-04 11:00:00,366,548.0,479.897339
2023-08-04 11:00:00,367,0.0,0.0
2023-08-04 11:00:00,368,0.0,0.0
2023-08-04 11:00:00,369,0.0,0.0
2023-08-04 11:00:00,370,0.0,0.0
2023-08-04 11:00:00,371,0.0,0.0
2023-08-04 11:00:00,372,0.0,0.0
2023-08-04 11:00:00,373,0.0,0.0
2023-08-04 11:00:00,374,0.0,0.0
2023-08-04 11:00:00,375,0.0,0.0
2023-08-04 11:00:00,376,155.0,116.662704
2023-08-04 11:00:00,377,155.0,116.662704
2023-08-04 11:00:00,378,177.0,116.662704
2023-08-04 11:00:00,379,0.0,0.0
2023-08-04 11:00:00,380,0.0,0.0
2023-08-04 11:00:00,381,0.0,0.0
2023-08-04 11:00:00,382,157.5,127.972534
2023-08-04 11:00:00,383,157.5,127.972534
2023-08-04 11:00:00,384,185.0,127.972534
2023-08-04 11:00:00,385,257.5,181.014465
2023-08-04 11:00:00,386,257.5,182.448792
2023-08-04 11:00:00,387,273.0,202.0
2023-08-04 11:00:00,388,257.0,181.350159
2023-08-04 11:00:00,389,257.0,180.785583
2023-08-04 11:00:00,390,273.0,202.0
2023-08-04 11:00:00,419,280.0,190.002136
2023-08-04 11:00:00,420,280.0,190.002136
2023-08-04 11:00:00,421,263.0,190.002136
2023-08-04 11:00:00,422,180.0,180.0
2023-08-04 11:00:00,423,180.0,180.0
2023-08-04 11:00:00,432,216.0,216.0
2023-08-04 11:00:00,433,404.0,404.0
2023-08-04 11:00:00,434,257.5,180.013397
2023-08-04 11:00:00,435,257.5,180.013397
2023-08-04 11:00:00,436,260.5,180.013397
2023-08-04 11:00:00,437,260.5,180.013397
2023-08-04 11:00:00,438,261.0,208.0
2023-08-04 11:00:00,439,263.0,208.0
2023-08-04 11:00:00,440,151.0,120.0
2023-08-04 11:00:00,441,151.0,120.0
2023-08-04 11:00:00,442,167.0,120.0
2023-08-04 11:00:00,443,0.0,0.0
2023-08-04 11:00:00,444,0.0,0.0
2023-08-04 11:00:00,450,210.0,206.0
2023-08-04 11:00:00,451,111.0,111.0
2023-08-04 11:00:00,452,230.0,226.0
2023-08-04 11:00:00,453,111.0,111.0
2023-08-04 11:00:00,459,0.0,0.0
2023-08-04 11:00:00,467,12.0,5.000153
2023-08-04 11:00:00,468,12.0,4.000366
2023-08-04 11:00:00,469,5.000153,1.600391
2023-08-04 11:00:00,471,5.117222,0.0
2023-08-04 11:00:00,472,213.0,180.0
2023-08-04 11:00:00,473,125.0,90.0
2023-08-04 11:00:00,474,216.0,180.0
2023-08-04 11:00:00,475,125.0,90.0
2023-08-04 11:00:00,477,243.5,164.0
2023-08-04 11:00:00,478,243.5,164.0
2023-08-04 11:00:00,479,251.0,163.986282
2023-08-04 11:00:00,480,241.5,164.0
2023-08-04 11:00:00,481,241.5,164.0
2023-08-04 11:00:00,482,249.0,163.986282
2023-08-04 11:00:00,485,45.0,20.00061
2023-08-04 11:00:00,486,0.0,0.0
2023-08-04 11:00:00,487,0.0,0.0
2023-08-04 11:00:00,488,23.0,14.00032
2023-08-04 11:00:00,489,997.0,795.0
2023-08-04 11:00:00,490,999.0,795.0
2023-08-04 11:00:00,491,969.0,791.0
2023-08-04 11:00:00,492,968.0,786.0
2023-08-04 11:00:00,493,993.0,795.0
2023-08-04 11:00:00,494,993.0,795.0
2023-08-04 11:00:00,495,0.0,0.0
2023-08-04 11:00:00,496,0.0,0.0
2023-08-04 11:00:00,497,400.0,240.0
2023-08-04 11:00:00,498,0.0,0.0
2023-08-04 11:00:00,499,0.0,0.0
2023-08-04 11:00:00,501,273.0,158.003479
2023-08-04 11:00:00,502,257.216064,257.216064
2023-08-04 11:00:00,503,285.0,200.0
2023-08-04 11:00:00,507,135.0,59.001785
2023-08-04 11:00:00,508,139.199997,106.0
2023-08-04 11:00:00,511,0.0,0.0
2023-08-04 11:00:00,512,0.0,0.0
2023-08-04 11:00:00,513,315.0,315.0
2023-08-04 11:00:00,514,135.0,135.0
2023-08-04 11:00:00,516,850.012939,749.988525
2023-08-04 11:00:00,521,939.0,776.600769
2023-08-04 11:00:00,522,939.0,767.536926
2023-08-04 11:00:00,523,0.0,0.0
2023-08-04 11:00:00,524,0.0,0.0
2023-08-04 11:00:00,525,0.0,0.0
2023-08-04 11:00:00,526,230.646729,131.0
2023-08-04 11:00:00,527,1357.0,1058.099976
2023-08-04 11:00:00,528,131.0,131.0
2023-08-04 11:00:00,529,0.0,0.0
2023-08-04 11:00:00,530,994.0,772.67926
2023-08-04 11:00:00,533,0.0,0.0
2023-08-04 11:00:00,534,0.0,0.0
2023-08-04 11:00:00,535,0.0,0.0
2023-08-04 11:00:00,536,0.0,0.0
2023-08-04 11:00:00,537,0.0,0.0
2023-08-04 11:00:00,538,0.0,0.0
2023-08-04 11:00:00,539,324.0,168.0
2023-08-04 11:00:00,540,164.0,84.0
2023-08-04 11:00:00,541,3.21644,0.0
2023-08-04 11:00:00,542,0.0,0.0
2023-08-04 11:00:00,544,1012.0,795.0
2023-08-04 11:00:00,545,1012.0,795.0
2023-08-04 11:00:00,546,340.5,186.0
2023-08-04 11:00:00,547,340.5,186.0
2023-08-04 11:00:00,548,326.0,254.0
2023-08-04 11:00:00,549,235.001648,87.0
2023-08-04 11:00:00,550,120.0,43.5
2023-08-04 11:00:00,552,0.0,0.0
2023-08-04 11:00:00,553,0.0,0.0
2023-08-04 11:05:00,1,50.0,40.000244
2023-08-04 11:05:00,2,0.0,0.0
2023-08-04 11:05:00,3,479.996735,403.729706
2023-08-04 11:05:00,4,479.996735,399.848907
2023-08-04 11:05:00,5,479.996735,398.279327
2023-08-04 11:05:00,6,479.996735,399.909515
2023-08-04 11:05:00,7,479.996735,403.043671
2023-08-04 11:05:00,8,479.996735,403.588623
2023-08-04 11:05:00,9,464.849396,364.917023
2023-08-04 11:05:00,10,477.045929,364.371613
2023-08-04 11:05:00,11,0.0,0.0
2023-08-04 11:05:00,12,0.0,0.0
2023-08-04 11:05:00,15,468.63147,468.63147
2023-08-04 11:05:00,16,421.754211,421.754211
2023-08-04 11:05:00,17,424.360809,424.360809
2023-08-04 11:05:00,18,427.726959,427.726959
2023-08-04 11:05:00,27,615.0,615.0
2023-08-04 11:05:00,28,0.0,0.0
2023-08-04 11:05:00,29,612.0,612.0
2023-08-04 11:05:00,33,0.0,0.0
2023-08-04 11:05:00,36,998.0,795.0
2023-08-04 11:05:00,37,991.0,795.0
2023-08-04 11:05:00,43,350.0,267.0
2023-08-04 11:05:00,46,445.009064,445.009064
2023-08-04 11:05:00,47,409.996735,409.996735
2023-08-04 11:05:00,48,410.517487,410.517487
2023-08-04 11:05:00,49,410.021515,410.021515
2023-08-04 11:05:00,50,405.012726,405.012726
2023-08-04 11:05:00,51,405.012726,405.012726
2023-08-04 11:05:00,52,0.0,0.0
2023-08-04 11:05:00,53,0.0,0.0
2023-08-04 11:05:00,54,0.0,0.0
2023-08-04 11:05:00,55,0.0,0.0
2023-08-04 11:05:00,56,0.0,0.0
2023-08-04 11:05:00,57,0.0,0.0
2023-08-04 11:05:00,58,0.0,0.0
2023-08-04 11:05:00,59,0.0,0.0
2023-08-04 11:05:00,60,0.0,0.0
2023-08-04 11:05:00,61,392.647522,392.647522
2023-08-04 11:05:00,62,357.050232,357.050232
2023-08-04 11:05:00,63,0.0,0.0
2023-08-04 11:05:00,64,282.00351,282.00351
2023-08-04 11:05:00,65,340.095978,296.181793
2023-08-04 11:05:00,66,341.50943,297.545563
2023-08-04 11:05:00,67,344.757721,301.636993
2023-08-04 11:05:00,68,345.947906,294.198151
2023-08-04 11:05:00,69,855.098022,670.0
2023-08-04 11:05:00,70,853.352966,670.621338
2023-08-04 11:05:00,71,0.0,0.0
2023-08-04 11:05:00,72,43.5,25.002136
2023-08-04 11:05:00,73,0.0,0.0
2023-08-04 11:05:00,74,0.0,0.0
2023-08-04 11:05:00,75,0.0,0.0
2023-08-04 11:05:00,76,0.0,0.0
2023-08-04 11:05:00,77,0.0,0.0
2023-08-04 11:05:00,78,0.0,0.0
2023-08-04 11:05:00,79,0.0,0.0
2023-08-04 11:05:00,80,0.0,0.0
2023-08-04 11:05:00,83,395.0,330.377655
2023-08-04 11:05:00,84,379.102814,329.484344
2023-08-04 11:05:00,85,391.959991,320.0
2023-08-04 11:05:00,86,0.0,0.0
2023-08-04 11:05:00,87,391.959991,329.583588
2023-08-04 11:05:00,88,369.638,329.757294
2023-08-04 11:05:00,89,393.600006,330.003937
2023-08-04 11:05:00,90,391.140015,330.003937
2023-08-04 11:05:00,91,810.0,750.0
2023-08-04 11:05:00,92,947.077881,765.804443
2023-08-04 11:05:00,95,0.0,0.0
2023-08-04 11:05:00,96,0.0,0.0
2023-08-04 11:05:00,97,0.0,0.0
2023-08-04 11:05:00,98,0.0,0.0
2023-08-04 11:05:00,99,359.0,249.0
2023-08-04 11:05:00,100,0.0,0.0
2023-08-04 11:05:00,101,0.0,0.0
2023-08-04 11:05:00,102,0.0,0.0
2023-08-04 11:05:00,103,0.0,0.0
2023-08-04 11:05:00,104,0.0,0.0
2023-08-04 11:05:00,105,0.0,0.0
2023-08-04 11:05:00,106,0.0,0.0
2023-08-04 11:05:00,107,0.0,0.0
2023-08-04 11:05:00,108,44.0,44.0
2023-08-04 11:05:00,112,34.0,27.0
2023-08-04 11:05:00,113,0.0,0.0
2023-08-04 11:05:00,114,0.0,0.0
2023-08-04 11:05:00,115,750.045654,750.045654
2023-08-04 11:05:00,116,0.0,0.0
2023-08-04 11:05:00,117,100.0,60.000153
2023-08-04 11:05:00,118,0.0,0.0
2023-08-04 11:05:00,119,0.0,0.0
2023-08-04 11:05:00,120,0.0,0.0
2023-08-04 11:05:00,126,0.0,0.0
2023-08-04 11:05:00,127,11.0,8.0
2023-08-04 11:05:00,128,988.0,750.0
2023-08-04 11:05:00,129,986.0,750.0
2023-08-04 11:05:00,130,0.0,0.0
2023-08-04 11:05:00,131,979.0,718.0
2023-08-04 11:05:00,132,928.0,758.0
2023-08-04 11:05:00,133,0.0,0.0
2023-08-04 11:05:00,134,199.80542,199.80542
2023-08-04 11:05:00,135,210.0,210.0
2023-08-04 11:05:00,136,0.0,0.0
2023-08-04 11:05:00,137,0.0,0.0
2023-08-04 11:05:00,138,0.0,0.0
2023-08-04 11:05:00,139,274.5,190.0
2023-08-04 11:05:00,140,0.0,0.0
2023-08-04 11:05:00,141,135.0,94.0
2023-08-04 11:05:00,142,0.0,0.0
2023-08-04 11:05:00,143,0.0,0.0
2023-08-04 11:05:00,144,0.0,0.0
2023-08-04 11:05:00,145,0.0,0.0
2023-08-04 11:05:00,146,0.0,0.0
2023-08-04 11:05:00,147,0.0,0.0
2023-08-04 11:05:00,150,36.5,29.999542
2023-08-04 11:05:00,151,36.5,29.999542
2023-08-04 11:05:00,152,27.0,27.0
2023-08-04 11:05:00,153,0.0,0.0
2023-08-04 11:05:00,154,225.0,134.0
2023-08-04 11:05:00,155,120.0,67.0
2023-08-04 11:05:00,156,364.993683,350.0
2023-08-04 11:05:00,158,0.0,0.0
2023-08-04 11:05:00,159,1010.0,795.0
2023-08-04 11:05:00,160,0.0,0.0
2023-08-04 11:05:00,161,0.0,0.0
2023-08-04 11:05:00,162,0.0,0.0
2023-08-04 11:05:00,166,0.0,0.0
2023-08-04 11:05:00,167,0.0,0.0
2023-08-04 11:05:00,168,0.0,0.0
2023-08-04 11:05:00,169,0.0,0.0
2023-08-04 11:05:00,170,0.0,0.0
2023-08-04 11:05:00,171,0.0,0.0
2023-08-04 11:05:00,172,0.0,0.0
2023-08-04 11:05:00,173,0.0,0.0
2023-08-04 11:05:00,174,0.0,0.0
2023-08-04 11:05:00,175,276.0,152.0
2023-08-04 11:05:00,176,0.0,0.0
2023-08-04 11:05:00,177,147.0,107.0
2023-08-04 11:05:00,178,0.0,0.0
2023-08-04 11:05:00,179,0.0,0.0
2023-08-04 11:05:00,180,0.0,0.0
2023-08-04 11:05:00,181,145.0,115.997803
2023-08-04 11:05:00,182,145.0,115.997803
2023-08-04 11:05:00,183,170.0,120.0
2023-08-04 11:05:00,184,0.0,0.0
2023-08-04 11:05:00,185,0.0,0.0
2023-08-04 11:05:00,186,0.0,0.0
2023-08-04 11:05:00,187,146.5,119.995728
2023-08-04 11:05:00,188,146.5,119.995728
2023-08-04 11:05:00,189,172.0,120.0
2023-08-04 11:05:00,190,999.0,795.0
2023-08-04 11:05:00,191,998.0,795.0
2023-08-04 11:05:00,193,0.0,0.0
2023-08-04 11:05:00,194,0.0,0.0
2023-08-04 11:05:00,195,0.0,0.0
2023-08-04 11:05:00,196,38.115631,35.0
2023-08-04 11:05:00,197,0.0,0.0
2023-08-04 11:05:00,198,0.0,0.0
2023-08-04 11:05:00,200,0.0,0.0
2023-08-04 11:05:00,207,0.0,0.0
2023-08-04 11:05:00,208,0.0,0.0
2023-08-04 11:05:00,209,0.0,0.0
2023-08-04 11:05:00,210,0.0,0.0
2023-08-04 11:05:00,211,0.0,0.0
2023-08-04 11:05:00,212,0.0,0.0
2023-08-04 11:05:00,213,0.0,0.0
2023-08-04 11:05:00,214,0.0,0.0
2023-08-04 11:05:00,215,0.0,0.0
2023-08-04 11:05:00,216,0.0,0.0
2023-08-04 11:05:00,217,0.0,0.0
2023-08-04 11:05:00,218,25.0,20.99826
2023-08-04 11:05:00,219,0.0,0.0
2023-08-04 11:05:00,220,25.0,20.99826
2023-08-04 11:05:00,231,297.395081,270.0
2023-08-04 11:05:00,232,297.588959,270.0
2023-08-04 11:05:00,233,298.355377,270.0
2023-08-04 11:05:00,234,296.939117,270.0
2023-08-04 11:05:00,237,0.0,0.0
2023-08-04 11:05:00,238,0.0,0.0
2023-08-04 11:05:00,240,269.0,200.0
2023-08-04 11:05:00,241,135.0,100.0
2023-08-04 11:05:00,242,162.0,118.0
2023-08-04 11:05:00,243,162.0,109.703369
2023-08-04 11:05:00,244,162.0,109.703369
2023-08-04 11:05:00,247,67.0,66.0
2023-08-04 11:05:00,248,65.0,64.0
2023-08-04 11:05:00,249,150.333328,99.590454
2023-08-04 11:05:00,250,150.333328,99.46228
2023-08-04 11:05:00,251,150.333328,99.645386
2023-08-04 11:05:00,252,250.0,195.0
2023-08-04 11:05:00,253,96.0,69.000366
2023-08-04 11:05:00,254,39.0,34.500183
2023-08-04 11:05:00,255,233.5,167.0
2023-08-04 11:05:00,256,233.5,167.0
2023-08-04 11:05:00,257,259.0,216.0
2023-08-04 11:05:00,258,267.0,184.964249
2023-08-04 11:05:00,259,267.0,184.964249
2023-08-04 11:05:00,260,273.0,222.212341
2023-08-04 11:05:00,264,0.0,0.0
2023-08-04 11:05:00,265,10.000229,5.000229
2023-08-04 11:05:00,266,0.0,0.0
2023-08-04 11:05:00,267,0.0,0.0
2023-08-04 11:05:00,268,0.0,0.0
2023-08-04 11:05:00,269,0.0,0.0
2023-08-04 11:05:00,270,0.0,0.0
2023-08-04 11:05:00,271,0.0,0.0
2023-08-04 11:05:00,272,0.0,0.0
2023-08-04 11:05:00,273,0.0,0.0
2023-08-04 11:05:00,274,0.0,0.0
2023-08-04 11:05:00,275,152.0,152.0
2023-08-04 11:05:00,276,75.0,75.0
2023-08-04 11:05:00,277,144.0,100.0
2023-08-04 11:05:00,278,71.0,50.0
2023-08-04 11:05:00,279,153.0,153.0
2023-08-04 11:05:00,280,71.0,50.0
2023-08-04 11:05:00,281,154.0,154.0
2023-08-04 11:05:00,282,75.0,75.0
2023-08-04 11:05:00,283,154.0,154.0
2023-08-04 11:05:00,284,73.0,73.0
2023-08-04 11:05:00,285,0.0,0.0
2023-08-04 11:05:00,286,0.0,0.0
2023-08-04 11:05:00,287,154.0,154.0
2023-08-04 11:05:00,288,72.0,72.0
2023-08-04 11:05:00,289,154.0,154.0
2023-08-04 11:05:00,290,73.0,50.0
2023-08-04 11:05:00,291,0.0,0.0
2023-08-04 11:05:00,292,0.0,0.0
2023-08-04 11:05:00,293,0.0,0.0
2023-08-04 11:05:00,294,0.0,0.0
2023-08-04 11:05:00,299,168.5,123.99823
2023-08-04 11:05:00,300,168.5,123.99823
2023-08-04 11:05:00,301,168.0,123.99823
2023-08-04 11:05:00,302,168.0,123.99823
2023-08-04 11:05:00,303,192.0,132.0
2023-08-04 11:05:00,304,192.0,132.0
2023-08-04 11:05:00,305,351.0,351.0
2023-08-04 11:05:00,306,336.0,336.0
2023-08-04 11:05:00,307,346.0,200.004578
2023-08-04 11:05:00,308,139.5,119.995728
2023-08-04 11:05:00,309,139.5,119.995728
2023-08-04 11:05:00,310,159.0,122.0
2023-08-04 11:05:00,311,144.0,119.995728
2023-08-04 11:05:00,312,144.0,119.995728
2023-08-04 11:05:00,313,163.0,122.0
2023-08-04 11:05:00,314,142.0,119.995728
2023-08-04 11:05:00,315,142.0,119.995728
2023-08-04 11:05:00,316,161.0,122.0
2023-08-04 11:05:00,317,138.0,119.995728
2023-08-04 11:05:00,318,138.0,119.995728
2023-08-04 11:05:00,319,162.0,122.0
2023-08-04 11:05:00,320,147.5,122.0
2023-08-04 11:05:00,321,147.5,122.0
2023-08-04 11:05:00,322,170.0,136.0
2023-08-04 11:05:00,323,158.0,122.0
2023-08-04 11:05:00,324,158.0,122.0
2023-08-04 11:05:00,325,172.0,136.0
2023-08-04 11:05:00,326,134.0,112.0
2023-08-04 11:05:00,327,134.0,112.0
2023-08-04 11:05:00,328,172.0,150.0
2023-08-04 11:05:00,329,0.0,0.0
2023-08-04 11:05:00,330,0.0,0.0
2023-08-04 11:05:00,331,815.968628,651.67157
2023-08-04 11:05:00,332,813.0,645.706421
2023-08-04 11:05:00,333,0.0,0.0
2023-08-04 11:05:00,334,65.5,50.99826
2023-08-04 11:05:00,335,65.5,50.99826
2023-08-04 11:05:00,336,51.0,50.99826
2023-08-04 11:05:00,337,38.5,38.5
2023-08-04 11:05:00,338,38.5,38.5
2023-08-04 11:05:00,339,29.0,29.0
2023-08-04 11:05:00,340,818.0,675.091675
2023-08-04 11:05:00,341,817.0,675.008667
2023-08-04 11:05:00,342,166.0,135.0
2023-08-04 11:05:00,343,0.0,0.0
2023-08-04 11:05:00,344,0.0,0.0
2023-08-04 11:05:00,345,84.076614,0.0
2023-08-04 11:05:00,346,94.654694,80.0
2023-08-04 11:05:00,347,163.0,163.0
2023-08-04 11:05:00,348,0.0,0.0
2023-08-04 11:05:00,349,0.0,0.0
2023-08-04 11:05:00,350,0.0,0.0
2023-08-04 11:05:00,351,0.0,0.0
2023-08-04 11:05:00,352,0.0,0.0
2023-08-04 11:05:00,353,0.0,0.0
2023-08-04 11:05:00,354,0.0,0.0
2023-08-04 11:05:00,355,0.0,0.0
2023-08-04 11:05:00,356,0.0,0.0
2023-08-04 11:05:00,357,26.5,10.0
2023-08-04 11:05:00,358,0.0,0.0
2023-08-04 11:05:00,359,20.0,10.000153
2023-08-04 11:05:00,360,0.0,0.0
2023-08-04 11:05:00,361,0.0,0.0
2023-08-04 11:05:00,362,23.5,7.0
2023-08-04 11:05:00,363,23.5,10.0
2023-08-04 11:05:00,364,0.0,0.0
2023-08-04 11:05:00,365,768.649719,665.471436
2023-08-04 11:05:00,366,548.0,479.897339
2023-08-04 11:05:00,367,0.0,0.0
2023-08-04 11:05:00,368,0.0,0.0
2023-08-04 11:05:00,369,0.0,0.0
2023-08-04 11:05:00,370,0.0,0.0
2023-08-04 11:05:00,371,0.0,0.0
2023-08-04 11:05:00,372,0.0,0.0
2023-08-04 11:05:00,373,0.0,0.0
2023-08-04 11:05:00,374,0.0,0.0
2023-08-04 11:05:00,375,0.0,0.0
2023-08-04 11:05:00,376,155.0,116.662704
2023-08-04 11:05:00,377,155.0,116.662704
2023-08-04 11:05:00,378,177.0,116.662704
2023-08-04 11:05:00,379,0.0,0.0
2023-08-04 11:05:00,380,0.0,0.0
2023-08-04 11:05:00,381,0.0,0.0
2023-08-04 11:05:00,382,157.5,127.972534
2023-08-04 11:05:00,383,157.5,127.972534
2023-08-04 11:05:00,384,185.0,127.972534
2023-08-04 11:05:00,385,257.5,181.044983
2023-08-04 11:05:00,386,257.5,181.411194
2023-08-04 11:05:00,387,273.0,202.0
2023-08-04 11:05:00,388,257.0,181.319641
2023-08-04 11:05:00,389,257.0,180.755005
2023-08-04 11:05:00,390,273.0,202.0
2023-08-04 11:05:00,419,280.0,190.002136
2023-08-04 11:05:00,420,280.0,190.002136
2023-08-04 11:05:00,421,263.0,190.002136
2023-08-04 11:05:00,422,241.049484,180.0
2023-08-04 11:05:00,423,241.46489,180.0
2023-08-04 11:05:00,432,291.0,216.0
2023-08-04 11:05:00,433,404.0,404.0
2023-08-04 11:05:00,434,257.5,180.013397
2023-08-04 11:05:00,435,257.5,180.013397
2023-08-04 11:05:00,436,260.5,180.013397
2023-08-04 11:05:00,437,260.5,180.013397
2023-08-04 11:05:00,438,261.0,208.0
2023-08-04 11:05:00,439,263.0,208.0
2023-08-04 11:05:00,440,151.0,120.0
2023-08-04 11:05:00,441,151.0,120.0
2023-08-04 11:05:00,442,167.0,120.0
2023-08-04 11:05:00,443,0.0,0.0
2023-08-04 11:05:00,444,0.0,0.0
2023-08-04 11:05:00,450,210.0,206.0
2023-08-04 11:05:00,451,111.0,111.0
2023-08-04 11:05:00,452,230.0,226.0
2023-08-04 11:05:00,453,111.0,111.0
2023-08-04 11:05:00,459,0.0,0.0
2023-08-04 11:05:00,467,12.0,5.000153
2023-08-04 11:05:00,468,12.0,4.000366
2023-08-04 11:05:00,469,5.000153,1.600391
2023-08-04 11:05:00,471,4.847539,0.0
2023-08-04 11:05:00,472,213.0,180.0
2023-08-04 11:05:00,473,125.0,90.0
2023-08-04 11:05:00,474,216.0,180.0
2023-08-04 11:05:00,475,125.0,90.0
2023-08-04 11:05:00,477,243.5,164.0
2023-08-04 11:05:00,478,243.5,164.0
2023-08-04 11:05:00,479,251.0,163.986282
2023-08-04 11:05:00,480,241.5,164.0
2023-08-04 11:05:00,481,241.5,164.0
2023-08-04 11:05:00,482,249.0,163.986282
2023-08-04 11:05:00,485,45.0,20.00061
2023-08-04 11:05:00,486,0.0,0.0
2023-08-04 11:05:00,487,0.0,0.0
2023-08-04 11:05:00,488,23.0,14.00032
2023-08-04 11:05:00,489,997.0,795.0
2023-08-04 11:05:00,490,999.0,795.0
2023-08-04 11:05:00,491,969.0,791.0
2023-08-04 11:05:00,492,968.0,786.0
2023-08-04 11:05:00,493,993.0,795.0
2023-08-04 11:05:00,494,993.0,795.0
2023-08-04 11:05:00,495,0.0,0.0
2023-08-04 11:05:00,496,0.0,0.0
2023-08-04 11:05:00,497,400.0,240.0
2023-08-04 11:05:00,498,0.0,0.0
2023-08-04 11:05:00,499,0.0,0.0
2023-08-04 11:05:00,501,273.0,273.0
2023-08-04 11:05:00,502,251.219238,251.219238
2023-08-04 11:05:00,503,285.0,285.0
2023-08-04 11:05:00,507,135.0,59.001785
2023-08-04 11:05:00,508,139.199997,106.0
2023-08-04 11:05:00,511,0.0,0.0
2023-08-04 11:05:00,512,0.0,0.0
2023-08-04 11:05:00,513,315.0,315.0
2023-08-04 11:05:00,514,135.0,135.0
2023-08-04 11:05:00,516,850.012939,749.988525
2023-08-04 11:05:00,521,939.0,762.268311
2023-08-04 11:05:00,522,939.0,754.440552
2023-08-04 11:05:00,523,0.0,0.0
2023-08-04 11:05:00,524,0.0,0.0
2023-08-04 11:05:00,525,0.0,0.0
2023-08-04 11:05:00,526,231.241821,131.0
2023-08-04 11:05:00,527,1357.0,1058.099976
2023-08-04 11:05:00,528,131.0,131.0
2023-08-04 11:05:00,529,0.0,0.0
2023-08-04 11:05:00,530,994.0,759.558716
2023-08-04 11:05:00,533,0.0,0.0
2023-08-04 11:05:00,534,0.0,0.0
2023-08-04 11:05:00,535,0.0,0.0
2023-08-04 11:05:00,536,0.0,0.0
2023-08-04 11:05:00,537,0.0,0.0
2023-08-04 11:05:00,538,0.0,0.0
2023-08-04 11:05:00,539,324.0,168.0
2023-08-04 11:05:00,540,164.0,84.0
2023-08-04 11:05:00,541,2.909547,0.0
2023-08-04 11:05:00,542,0.0,0.0
2023-08-04 11:05:00,544,1012.0,795.0
2023-08-04 11:05:00,545,1012.0,795.0
2023-08-04 11:05:00,546,340.5,186.0
2023-08-04 11:05:00,547,340.5,186.0
2023-08-04 11:05:00,548,326.0,254.0
2023-08-04 11:05:00,549,235.001648,87.0
2023-08-04 11:05:00,550,120.0,43.5
2023-08-04 11:05:00,552,0.0,0.0
2023-08-04 11:05:00,553,0.0,0.0
2023-08-04 11:10:00,1,50.0,40.000244
2023-08-04 11:10:00,2,0.0,0.0
2023-08-04 11:10:00,3,479.996735,398.753723
2023-08-04 11:10:00,4,479.996735,396.137573
2023-08-04 11:10:00,5,479.996735,399.643188
2023-08-04 11:10:00,6,479.996735,399.810547
2023-08-04 11:10:00,7,479.996735,402.251892
2023-08-04 11:10:00,8,479.996735,402.424042
2023-08-04 11:10:00,9,479.79837,364.917023
2023-08-04 11:10:00,10,477.045929,366.270325
2023-08-04 11:10:00,11,0.0,0.0
2023-08-04 11:10:00,12,0.0,0.0
2023-08-04 11:10:00,15,456.222748,456.222748
2023-08-04 11:10:00,16,411.796753,411.796753
2023-08-04 11:10:00,17,429.027283,429.027283
2023-08-04 11:10:00,18,430.155884,430.155884
2023-08-04 11:10:00,27,615.0,615.0
2023-08-04 11:10:00,28,0.0,0.0
2023-08-04 11:10:00,29,612.0,612.0
2023-08-04 11:10:00,33,0.0,0.0
2023-08-04 11:10:00,36,998.0,795.0
2023-08-04 11:10:00,37,991.0,795.0
2023-08-04 11:10:00,43,330.0,267.0
2023-08-04 11:10:00,46,445.009064,445.009064
2023-08-04 11:10:00,47,409.996735,409.996735
2023-08-04 11:10:00,48,410.517487,410.517487
2023-08-04 11:10:00,49,410.021515,410.021515
2023-08-04 11:10:00,50,405.012726,405.012726
2023-08-04 11:10:00,51,405.012726,405.012726
2023-08-04 11:10:00,52,0.0,0.0
2023-08-04 11:10:00,53,0.0,0.0
2023-08-04 11:10:00,54,0.0,0.0
2023-08-04 11:10:00,55,0.0,0.0
2023-08-04 11:10:00,56,0.0,0.0
2023-08-04 11:10:00,57,0.0,0.0
2023-08-04 11:10:00,58,0.0,0.0
2023-08-04 11:10:00,59,0.0,0.0
2023-08-04 11:10:00,60,0.0,0.0
2023-08-04 11:10:00,61,372.00708,372.00708
2023-08-04 11:10:00,62,357.670319,357.670319
2023-08-04 11:10:00,63,0.0,0.0
2023-08-04 11:10:00,64,280.014557,280.014557
2023-08-04 11:10:00,65,340.095978,296.181793
2023-08-04 11:10:00,66,341.50943,297.520782
2023-08-04 11:10:00,67,344.757721,301.636993
2023-08-04 11:10:00,68,345.947906,293.974884
2023-08-04 11:10:00,69,855.098022,670.0
2023-08-04 11:10:00,70,853.352966,670.621338
2023-08-04 11:10:00,71,0.0,0.0
2023-08-04 11:10:00,72,43.5,25.002136
2023-08-04 11:10:00,73,0.0,0.0
2023-08-04 11:10:00,74,0.0,0.0
2023-08-04 11:10:00,75,0.0,0.0
2023-08-04 11:10:00,76,0.0,0.0
2023-08-04 11:10:00,77,0.0,0.0
2023-08-04 11:10:00,78,0.0,0.0
2023-08-04 11:10:00,79,0.0,0.0
2023-08-04 11:10:00,80,0.0,0.0
2023-08-04 11:10:00,83,395.0,330.377655
2023-08-04 11:10:00,84,364.243805,329.484344
2023-08-04 11:10:00,85,391.959991,320.0
2023-08-04 11:10:00,86,0.0,0.0
2023-08-04 11:10:00,87,391.959991,329.583588
2023-08-04 11:10:00,88,369.638,329.757294
2023-08-04 11:10:00,89,393.600006,330.003937
2023-08-04 11:10:00,90,391.140015,330.003937
2023-08-04 11:10:00,91,810.0,750.0
2023-08-04 11:10:00,92,947.077881,762.160706
2023-08-04 11:10:00,95,0.0,0.0
2023-08-04 11:10:00,96,0.0,0.0
2023-08-04 11:10:00,97,0.0,0.0
2023-08-04 11:10:00,98,0.0,0.0
2023-08-04 11:10:00,99,352.0,249.0
2023-08-04 11:10:00,100,0.0,0.0
2023-08-04 11:10:00,101,0.0,0.0
2023-08-04 11:10:00,102,0.0,0.0
2023-08-04 11:10:00,103,0.0,0.0
2023-08-04 11:10:00,104,0.0,0.0
2023-08-04 11:10:00,105,0.0,0.0
2023-08-04 11:10:00,106,0.0,0.0
2023-08-04 11:10:00,107,0.0,0.0
2023-08-04 11:10:00,108,44.0,44.0
2023-08-04 11:10:00,112,33.5,27.0
2023-08-04 11:10:00,113,0.0,0.0
2023-08-04 11:10:00,114,0.0,0.0
2023-08-04 11:10:00,115,750.045654,750.045654
2023-08-04 11:10:00,116,0.0,0.0
2023-08-04 11:10:00,117,100.0,60.000153
2023-08-04 11:10:00,118,0.0,0.0
2023-08-04 11:10:00,119,0.0,0.0
2023-08-04 11:10:00,120,0.0,0.0
2023-08-04 11:10:00,126,0.0,0.0
2023-08-04 11:10:00,127,11.0,8.0
2023-08-04 11:10:00,128,988.0,750.0
2023-08-04 11:10:00,129,986.0,750.0
2023-08-04 11:10:00,130,0.0,0.0
2023-08-04 11:10:00,131,979.0,718.0
2023-08-04 11:10:00,132,928.0,758.0
2023-08-04 11:10:00,133,0.0,0.0
2023-08-04 11:10:00,134,195.672043,195.672043
2023-08-04 11:10:00,135,210.0,210.0
2023-08-04 11:10:00,136,0.0,0.0
2023-08-04 11:10:00,137,0.0,0.0
2023-08-04 11:10:00,138,0.0,0.0
2023-08-04 11:10:00,139,273.0,189.0
2023-08-04 11:10:00,140,0.0,0.0
2023-08-04 11:10:00,141,134.5,94.0
2023-08-04 11:10:00,142,0.0,0.0
2023-08-04 11:10:00,143,0.0,0.0
2023-08-04 11:10:00,144,0.0,0.0
2023-08-04 11:10:00,145,0.0,0.0
2023-08-04 11:10:00,146,0.0,0.0
2023-08-04 11:10:00,147,0.0,0.0
2023-08-04 11:10:00,150,36.5,33.0
2023-08-04 11:10:00,151,36.5,33.0
2023-08-04 11:10:00,152,27.0,22.0
2023-08-04 11:10:00,153,0.0,0.0
2023-08-04 11:10:00,154,221.0,134.0
2023-08-04 11:10:00,155,120.0,67.0
2023-08-04 11:10:00,156,364.993683,350.0
2023-08-04 11:10:00,158,0.0,0.0
2023-08-04 11:10:00,159,1010.0,795.0
2023-08-04 11:10:00,160,0.0,0.0
2023-08-04 11:10:00,161,0.0,0.0
2023-08-04 11:10:00,162,0.0,0.0
2023-08-04 11:10:00,166,0.0,0.0
2023-08-04 11:10:00,167,0.0,0.0
2023-08-04 11:10:00,168,0.0,0.0
2023-08-04 11:10:00,169,0.0,0.0
2023-08-04 11:10:00,170,0.0,0.0
2023-08-04 11:10:00,171,0.0,0.0
2023-08-04 11:10:00,172,0.0,0.0
2023-08-04 11:10:00,173,0.0,0.0
2023-08-04 11:10:00,174,0.0,0.0
2023-08-04 11:10:00,175,275.0,152.0
2023-08-04 11:10:00,176,0.0,0.0
2023-08-04 11:10:00,177,146.0,107.0
2023-08-04 11:10:00,178,0.0,0.0
2023-08-04 11:10:00,179,0.0,0.0
2023-08-04 11:10:00,180,0.0,0.0
2023-08-04 11:10:00,181,145.0,115.997803
2023-08-04 11:10:00,182,145.0,115.997803
2023-08-04 11:10:00,183,170.0,120.0
2023-08-04 11:10:00,184,0.0,0.0
2023-08-04 11:10:00,185,0.0,0.0
2023-08-04 11:10:00,186,0.0,0.0
2023-08-04 11:10:00,187,146.0,119.995728
2023-08-04 11:10:00,188,146.0,119.995728
2023-08-04 11:10:00,189,173.0,120.0
2023-08-04 11:10:00,190,999.0,795.0
2023-08-04 11:10:00,191,1001.0,795.0
2023-08-04 11:10:00,193,0.0,0.0
2023-08-04 11:10:00,194,0.0,0.0
2023-08-04 11:10:00,195,0.0,0.0
2023-08-04 11:10:00,196,38.115631,35.0
2023-08-04 11:10:00,197,0.0,0.0
2023-08-04 11:10:00,198,0.0,0.0
2023-08-04 11:10:00,200,0.0,0.0
2023-08-04 11:10:00,207,0.0,0.0
2023-08-04 11:10:00,208,0.0,0.0
2023-08-04 11:10:00,209,0.0,0.0
2023-08-04 11:10:00,210,0.0,0.0
2023-08-04 11:10:00,211,0.0,0.0
2023-08-04 11:10:00,212,0.0,0.0
2023-08-04 11:10:00,213,0.0,0.0
2023-08-04 11:10:00,214,0.0,0.0
2023-08-04 11:10:00,215,0.0,0.0
2023-08-04 11:10:00,216,0.0,0.0
2023-08-04 11:10:00,217,0.0,0.0
2023-08-04 11:10:00,218,25.0,20.99826
2023-08-04 11:10:00,219,0.0,0.0
2023-08-04 11:10:00,220,25.0,20.99826
2023-08-04 11:10:00,231,294.839081,270.0
2023-08-04 11:10:00,232,291.216034,270.0
2023-08-04 11:10:00,233,292.177948,270.0
2023-08-04 11:10:00,234,296.386017,270.0
2023-08-04 11:10:00,237,0.0,0.0
2023-08-04 11:10:00,238,0.0,0.0
2023-08-04 11:10:00,240,267.0,200.0
2023-08-04 11:10:00,241,134.0,100.0
2023-08-04 11:10:00,242,161.0,118.0
2023-08-04 11:10:00,243,161.0,109.703369
2023-08-04 11:10:00,244,161.0,109.703369
2023-08-04 11:10:00,247,66.0,65.0
2023-08-04 11:10:00,248,65.0,64.0
2023-08-04 11:10:00,249,148.0,99.590454
2023-08-04 11:10:00,250,148.0,99.425659
2023-08-04 11:10:00,251,148.0,99.645386
2023-08-04 11:10:00,252,248.0,195.0
2023-08-04 11:10:00,253,96.0,69.000366
2023-08-04 11:10:00,254,39.0,34.500183
2023-08-04 11:10:00,255,231.5,167.0
2023-08-04 11:10:00,256,231.5,167.0
2023-08-04 11:10:00,257,258.0,216.0
2023-08-04 11:10:00,258,238.0,183.055939
2023-08-04 11:10:00,259,238.0,183.055939
2023-08-04 11:10:00,260,244.0,217.971313
2023-08-04 11:10:00,264,0.0,0.0
2023-08-04 11:10:00,265,10.000229,5.000229
2023-08-04 11:10:00,266,0.0,0.0
2023-08-04 11:10:00,267,0.0,0.0
2023-08-04 11:10:00,268,0.0,0.0
2023-08-04 11:10:00,269,0.0,0.0
2023-08-04 11:10:00,270,0.0,0.0
2023-08-04 11:10:00,271,0.0,0.0
2023-08-04 11:10:00,272,0.0,0.0
2023-08-04 11:10:00,273,0.0,0.0
2023-08-04 11:10:00,274,0.0,0.0
2023-08-04 11:10:00,275,151.0,151.0
2023-08-04 11:10:00,276,74.0,74.0
2023-08-04 11:10:00,277,142.0,100.0
2023-08-04 11:10:00,278,71.0,50.0
2023-08-04 11:10:00,279,152.0,152.0
2023-08-04 11:10:00,280,70.0,70.0
2023-08-04 11:10:00,281,153.0,153.0
2023-08-04 11:10:00,282,74.0,74.0
2023-08-04 11:10:00,283,152.0,152.0
2023-08-04 11:10:00,284,73.0,73.0
2023-08-04 11:10:00,285,0.0,0.0
2023-08-04 11:10:00,286,0.0,0.0
2023-08-04 11:10:00,287,152.0,152.0
2023-08-04 11:10:00,288,73.0,73.0
2023-08-04 11:10:00,289,154.0,154.0
2023-08-04 11:10:00,290,71.0,50.0
2023-08-04 11:10:00,291,0.0,0.0
2023-08-04 11:10:00,292,0.0,0.0
2023-08-04 11:10:00,293,0.0,0.0
2023-08-04 11:10:00,294,0.0,0.0
2023-08-04 11:10:00,299,167.5,123.99823
2023-08-04 11:10:00,300,167.5,123.99823
2023-08-04 11:10:00,301,167.0,123.99823
2023-08-04 11:10:00,302,167.0,123.99823
2023-08-04 11:10:00,303,188.0,132.0
2023-08-04 11:10:00,304,188.0,132.0
2023-08-04 11:10:00,305,349.0,349.0
2023-08-04 11:10:00,306,334.0,334.0
2023-08-04 11:10:00,307,344.0,200.004578
2023-08-04 11:10:00,308,139.0,119.995728
2023-08-04 11:10:00,309,139.0,119.995728
2023-08-04 11:10:00,310,157.0,122.0
2023-08-04 11:10:00,311,143.0,119.995728
2023-08-04 11:10:00,312,143.0,119.995728
2023-08-04 11:10:00,313,162.0,122.0
2023-08-04 11:10:00,314,141.0,119.995728
2023-08-04 11:10:00,315,141.0,119.995728
2023-08-04 11:10:00,316,160.0,122.0
2023-08-04 11:10:00,317,137.0,119.995728
2023-08-04 11:10:00,318,137.0,119.995728
2023-08-04 11:10:00,319,160.0,122.0
2023-08-04 11:10:00,320,147.5,122.0
2023-08-04 11:10:00,321,147.5,122.0
2023-08-04 11:10:00,322,170.0,136.0
2023-08-04 11:10:00,323,158.0,122.0
2023-08-04 11:10:00,324,158.0,122.0
2023-08-04 11:10:00,325,172.0,136.0
2023-08-04 11:10:00,326,134.0,112.0
2023-08-04 11:10:00,327,133.71492,112.0
2023-08-04 11:10:00,328,172.0,150.0
2023-08-04 11:10:00,329,0.0,0.0
2023-08-04 11:10:00,330,0.0,0.0
2023-08-04 11:10:00,331,815.968628,649.928772
2023-08-04 11:10:00,332,813.0,645.706421
2023-08-04 11:10:00,333,0.0,0.0
2023-08-04 11:10:00,334,65.5,65.0
2023-08-04 11:10:00,335,65.5,65.0
2023-08-04 11:10:00,336,51.0,41.0
2023-08-04 11:10:00,337,37.5,37.5
2023-08-04 11:10:00,338,37.5,37.5
2023-08-04 11:10:00,339,29.0,29.0
2023-08-04 11:10:00,340,818.0,674.386475
2023-08-04 11:10:00,341,817.0,675.38208
2023-08-04 11:10:00,342,166.0,135.0
2023-08-04 11:10:00,343,0.0,0.0
2023-08-04 11:10:00,344,0.0,0.0
2023-08-04 11:10:00,345,0.0,0.0
2023-08-04 11:10:00,346,94.969421,80.0
2023-08-04 11:10:00,347,163.0,163.0
2023-08-04 11:10:00,348,0.0,0.0
2023-08-04 11:10:00,349,0.0,0.0
2023-08-04 11:10:00,350,0.0,0.0
2023-08-04 11:10:00,351,0.0,0.0
2023-08-04 11:10:00,352,0.0,0.0
2023-08-04 11:10:00,353,0.0,0.0
2023-08-04 11:10:00,354,0.0,0.0
2023-08-04 11:10:00,355,0.0,0.0
2023-08-04 11:10:00,356,0.0,0.0
2023-08-04 11:10:00,357,26.5,10.0
2023-08-04 11:10:00,358,0.0,0.0
2023-08-04 11:10:00,359,20.0,10.000153
2023-08-04 11:10:00,360,0.0,0.0
2023-08-04 11:10:00,361,0.0,0.0
2023-08-04 11:10:00,362,23.5,7.0
2023-08-04 11:10:00,363,23.5,10.0
2023-08-04 11:10:00,364,0.0,0.0
2023-08-04 11:10:00,365,768.649719,665.471436
2023-08-04 11:10:00,366,548.0,479.897339
2023-08-04 11:10:00,367,0.0,0.0
2023-08-04 11:10:00,368,0.0,0.0
2023-08-04 11:10:00,369,0.0,0.0
2023-08-04 11:10:00,370,0.0,0.0
2023-08-04 11:10:00,371,0.0,0.0
2023-08-04 11:10:00,372,0.0,0.0
2023-08-04 11:10:00,373,0.0,0.0
2023-08-04 11:10:00,374,0.0,0.0
2023-08-04 11:10:00,375,0.0,0.0
2023-08-04 11:10:00,376,154.0,116.662704
2023-08-04 11:10:00,377,154.0,116.662704
2023-08-04 11:10:00,378,176.0,116.662704
2023-08-04 11:10:00,379,0.0,0.0
2023-08-04 11:10:00,380,0.0,0.0
2023-08-04 11:10:00,381,0.0,0.0
2023-08-04 11:10:00,382,155.5,127.972534
2023-08-04 11:10:00,383,155.5,127.972534
2023-08-04 11:10:00,384,183.0,127.972534
2023-08-04 11:10:00,385,254.5,181.044983
2023-08-04 11:10:00,386,254.5,181.792664
2023-08-04 11:10:00,387,274.0,202.0
2023-08-04 11:10:00,388,254.0,181.350159
2023-08-04 11:10:00,389,254.0,180.755005
2023-08-04 11:10:00,390,274.0,202.0
2023-08-04 11:10:00,419,280.0,190.002136
2023-08-04 11:10:00,420,280.0,190.002136
2023-08-04 11:10:00,421,263.0,190.002136
2023-08-04 11:10:00,422,180.0,180.0
2023-08-04 11:10:00,423,180.0,180.0
2023-08-04 11:10:00,432,216.0,216.0
2023-08-04 11:10:00,433,402.0,402.0
2023-08-04 11:10:00,434,255.5,180.013397
2023-08-04 11:10:00,435,255.5,180.013397
2023-08-04 11:10:00,436,258.5,180.013397
2023-08-04 11:10:00,437,258.5,180.013397
2023-08-04 11:10:00,438,259.0,208.0
2023-08-04 11:10:00,439,261.0,208.0
2023-08-04 11:10:00,440,148.5,120.0
2023-08-04 11:10:00,441,148.5,120.0
2023-08-04 11:10:00,442,166.0,120.0
2023-08-04 11:10:00,443,0.0,0.0
2023-08-04 11:10:00,444,0.0,0.0
2023-08-04 11:10:00,450,208.0,204.0
2023-08-04 11:10:00,451,111.0,111.0
2023-08-04 11:10:00,452,228.0,224.0
2023-08-04 11:10:00,453,111.0,111.0
2023-08-04 11:10:00,459,0.0,0.0
2023-08-04 11:10:00,467,12.0,5.000153
2023-08-04 11:10:00,468,12.0,4.000366
2023-08-04 11:10:00,469,5.000153,1.600391
2023-08-04 11:10:00,471,5.132555,0.0
2023-08-04 11:10:00,472,212.0,180.0
2023-08-04 11:10:00,473,125.0,90.0
2023-08-04 11:10:00,474,215.0,180.0
2023-08-04 11:10:00,475,125.0,90.0
2023-08-04 11:10:00,477,242.5,164.0
2023-08-04 11:10:00,478,242.5,164.0
2023-08-04 11:10:00,479,251.0,163.986282
2023-08-04 11:10:00,480,240.5,164.0
2023-08-04 11:10:00,481,240.5,164.0
2023-08-04 11:10:00,482,249.0,163.986282
2023-08-04 11:10:00,485,45.0,20.00061
2023-08-04 11:10:00,486,0.0,0.0
2023-08-04 11:10:00,487,0.0,0.0
2023-08-04 11:10:00,488,23.0,14.00032
2023-08-04 11:10:00,489,997.0,795.0
2023-08-04 11:10:00,490,999.0,795.0
2023-08-04 11:10:00,491,969.0,791.0
2023-08-04 11:10:00,492,968.0,786.0
2023-08-04 11:10:00,493,993.0,795.0
2023-08-04 11:10:00,494,993.0,795.0
2023-08-04 11:10:00,495,0.0,0.0
2023-08-04 11:10:00,496,0.0,0.0
2023-08-04 11:10:00,497,400.0,240.0
2023-08-04 11:10:00,498,0.0,0.0
2023-08-04 11:10:00,499,0.0,0.0
2023-08-04 11:10:00,501,271.5,158.003479
2023-08-04 11:10:00,502,249.616943,249.616943
2023-08-04 11:10:00,503,284.0,200.0
2023-08-04 11:10:00,507,135.0,59.001785
2023-08-04 11:10:00,508,139.199997,106.0
2023-08-04 11:10:00,511,0.0,0.0
2023-08-04 11:10:00,512,0.0,0.0
2023-08-04 11:10:00,513,308.0,308.0
2023-08-04 11:10:00,514,134.0,134.0
2023-08-04 11:10:00,516,850.012939,749.988525
2023-08-04 11:10:00,521,939.0,757.717285
2023-08-04 11:10:00,522,939.0,751.125488
2023-08-04 11:10:00,523,0.0,0.0
2023-08-04 11:10:00,524,0.0,0.0
2023-08-04 11:10:00,525,0.0,0.0
2023-08-04 11:10:00,526,232.203125,131.0
2023-08-04 11:10:00,527,1357.0,1058.099976
2023-08-04 11:10:00,528,131.0,131.0
2023-08-04 11:10:00,529,0.0,0.0
2023-08-04 11:10:00,530,994.0,764.189392
2023-08-04 11:10:00,533,0.0,0.0
2023-08-04 11:10:00,534,0.0,0.0
2023-08-04 11:10:00,535,0.0,0.0
2023-08-04 11:10:00,536,0.0,0.0
2023-08-04 11:10:00,537,0.0,0.0
2023-08-04 11:10:00,538,0.0,0.0
2023-08-04 11:10:00,539,324.0,168.0
2023-08-04 11:10:00,540,164.0,84.0
2023-08-04 11:10:00,541,3.109811,0.0
2023-08-04 11:10:00,542,0.0,0.0
2023-08-04 11:10:00,544,1012.0,795.0
2023-08-04 11:10:00,545,1012.0,795.0
2023-08-04 11:10:00,546,338.0,186.0
2023-08-04 11:10:00,547,338.0,186.0
2023-08-04 11:10:00,548,326.0,254.0
2023-08-04 11:10:00,549,235.001648,87.0
2023-08-04 11:10:00,550,120.0,43.5
2023-08-04 11:10:00,552,0.0,0.0
2023-08-04 11:10:00,553,0.0,0.0
2023-08-04 11:15:00,1,50.0,40.000244
2023-08-04 11:15:00,2,0.0,0.0
2023-08-04 11:15:00,3,479.996735,399.216125
2023-08-04 11:15:00,4,479.996735,399.265411
2023-08-04 11:15:00,5,479.996735,398.61377
2023-08-04 11:15:00,6,479.996735,401.075653
2023-08-04 11:15:00,7,479.996735,399.090637
2023-08-04 11:15:00,8,479.996735,400.266602
2023-08-04 11:15:00,9,369.685364,369.685364
2023-08-04 11:15:00,10,365.700958,365.700958
2023-08-04 11:15:00,11,0.0,0.0
2023-08-04 11:15:00,12,0.0,0.0
2023-08-04 11:15:00,15,436.625153,436.625153
2023-08-04 11:15:00,16,393.633789,393.633789
2023-08-04 11:15:00,17,457.641083,417.641083
2023-08-04 11:15:00,18,459.431549,419.431549
2023-08-04 11:15:00,27,615.0,615.0
2023-08-04 11:15:00,28,0.0,0.0
2023-08-04 11:15:00,29,612.0,612.0
2023-08-04 11:15:00,33,0.0,0.0
2023-08-04 11:15:00,36,998.0,795.0
2023-08-04 11:15:00,37,991.0,795.0
2023-08-04 11:15:00,43,347.0,267.0
2023-08-04 11:15:00,46,445.009064,445.009064
2023-08-04 11:15:00,47,409.996735,409.996735
2023-08-04 11:15:00,48,409.79837,409.79837
2023-08-04 11:15:00,49,410.021515,410.021515
2023-08-04 11:15:00,50,405.012726,405.012726
2023-08-04 11:15:00,51,405.012726,405.012726
2023-08-04 11:15:00,52,0.0,0.0
2023-08-04 11:15:00,53,0.0,0.0
2023-08-04 11:15:00,54,0.0,0.0
2023-08-04 11:15:00,55,0.0,0.0
2023-08-04 11:15:00,56,0.0,0.0
2023-08-04 11:15:00,57,0.0,0.0
2023-08-04 11:15:00,58,0.0,0.0
2023-08-04 11:15:00,59,0.0,0.0
2023-08-04 11:15:00,60,0.0,0.0
2023-08-04 11:15:00,61,348.939148,348.939148
2023-08-04 11:15:00,62,357.453003,357.453003
2023-08-04 11:15:00,63,0.0,0.0
2023-08-04 11:15:00,64,330.973846,280.014557
2023-08-04 11:15:00,65,340.095978,296.181793
2023-08-04 11:15:00,66,341.50943,297.520782
2023-08-04 11:15:00,67,344.757721,301.636993
2023-08-04 11:15:00,68,345.947906,293.974884
2023-08-04 11:15:00,69,855.098022,670.0
2023-08-04 11:15:00,70,853.352966,670.621338
2023-08-04 11:15:00,71,0.0,0.0
2023-08-04 11:15:00,72,43.5,25.002136
2023-08-04 11:15:00,73,0.0,0.0
2023-08-04 11:15:00,74,0.0,0.0
2023-08-04 11:15:00,75,0.0,0.0
2023-08-04 11:15:00,76,0.0,0.0
2023-08-04 11:15:00,77,0.0,0.0
2023-08-04 11:15:00,78,0.0,0.0
2023-08-04 11:15:00,79,0.0,0.0
2023-08-04 11:15:00,80,0.0,0.0
2023-08-04 11:15:00,83,395.0,330.377655
2023-08-04 11:15:00,84,396.059998,329.484344
2023-08-04 11:15:00,85,391.959991,320.0
2023-08-04 11:15:00,86,0.0,0.0
2023-08-04 11:15:00,87,391.959991,329.583588
2023-08-04 11:15:00,88,369.638,329.757294
2023-08-04 11:15:00,89,393.600006,330.003937
2023-08-04 11:15:00,90,391.140015,330.003937
2023-08-04 11:15:00,91,810.0,750.0
2023-08-04 11:15:00,92,947.169434,762.203979
2023-08-04 11:15:00,95,0.0,0.0
2023-08-04 11:15:00,96,0.0,0.0
2023-08-04 11:15:00,97,0.0,0.0
2023-08-04 11:15:00,98,0.0,0.0
2023-08-04 11:15:00,99,352.0,249.0
2023-08-04 11:15:00,100,0.0,0.0
2023-08-04 11:15:00,101,0.0,0.0
2023-08-04 11:15:00,102,0.0,0.0
2023-08-04 11:15:00,103,0.0,0.0
2023-08-04 11:15:00,104,0.0,0.0
2023-08-04 11:15:00,105,0.0,0.0
2023-08-04 11:15:00,106,0.0,0.0
2023-08-04 11:15:00,107,0.0,0.0
2023-08-04 11:15:00,108,44.0,44.0
2023-08-04 11:15:00,112,33.5,27.0
2023-08-04 11:15:00,113,0.0,0.0
2023-08-04 11:15:00,114,0.0,0.0
2023-08-04 11:15:00,115,750.045654,750.045654
2023-08-04 11:15:00,116,0.0,0.0
2023-08-04 11:15:00,117,100.0,60.000153
2023-08-04 11:15:00,118,0.0,0.0
2023-08-04 11:15:00,119,0.0,0.0
2023-08-04 11:15:00,120,0.0,0.0
2023-08-04 11:15:00,126,0.0,0.0
2023-08-04 11:15:00,127,11.0,8.0
2023-08-04 11:15:00,128,988.0,750.0
2023-08-04 11:15:00,129,986.0,750.0
2023-08-04 11:15:00,130,0.0,0.0
2023-08-04 11:15:00,131,979.0,718.0
2023-08-04 11:15:00,132,928.0,758.0
2023-08-04 11:15:00,133,0.0,0.0
2023-08-04 11:15:00,134,191.114136,191.114136
2023-08-04 11:15:00,135,210.0,210.0
2023-08-04 11:15:00,136,0.0,0.0
2023-08-04 11:15:00,137,0.0,0.0
2023-08-04 11:15:00,138,0.0,0.0
2023-08-04 11:15:00,139,273.0,189.0
2023-08-04 11:15:00,140,0.0,0.0
2023-08-04 11:15:00,141,134.5,94.0
2023-08-04 11:15:00,142,0.0,0.0
2023-08-04 11:15:00,143,0.0,0.0
2023-08-04 11:15:00,144,0.0,0.0
2023-08-04 11:15:00,145,0.0,0.0
2023-08-04 11:15:00,146,0.0,0.0
2023-08-04 11:15:00,147,0.0,0.0
2023-08-04 11:15:00,150,36.5,33.0
2023-08-04 11:15:00,151,36.5,33.0
2023-08-04 11:15:00,152,27.0,22.0
2023-08-04 11:15:00,153,0.0,0.0
2023-08-04 11:15:00,154,221.0,134.0
2023-08-04 11:15:00,155,120.0,67.0
2023-08-04 11:15:00,156,364.993683,350.0
2023-08-04 11:15:00,158,0.0,0.0
2023-08-04 11:15:00,159,1010.0,795.0
2023-08-04 11:15:00,160,0.0,0.0
2023-08-04 11:15:00,161,0.0,0.0
2023-08-04 11:15:00,162,0.0,0.0
2023-08-04 11:15:00,166,0.0,0.0
2023-08-04 11:15:00,167,0.0,0.0
2023-08-04 11:15:00,168,0.0,0.0
2023-08-04 11:15:00,169,0.0,0.0
2023-08-04 11:15:00,170,0.0,0.0
2023-08-04 11:15:00,171,0.0,0.0
2023-08-04 11:15:00,172,0.0,0.0
2023-08-04 11:15:00,173,0.0,0.0
2023-08-04 11:15:00,174,0.0,0.0
2023-08-04 11:15:00,175,275.0,152.0
2023-08-04 11:15:00,176,0.0,0.0
2023-08-04 11:15:00,177,146.0,107.0
2023-08-04 11:15:00,178,0.0,0.0
2023-08-04 11:15:00,179,0.0,0.0
2023-08-04 11:15:00,180,0.0,0.0
2023-08-04 11:15:00,181,145.0,115.997803
2023-08-04 11:15:00,182,145.0,115.997803
2023-08-04 11:15:00,183,170.0,120.0
2023-08-04 11:15:00,184,0.0,0.0
2023-08-04 11:15:00,185,0.0,0.0
2023-08-04 11:15:00,186,0.0,0.0
2023-08-04 11:15:00,187,146.0,119.995728
2023-08-04 11:15:00,188,146.0,119.995728
2023-08-04 11:15:00,189,173.0,120.0
2023-08-04 11:15:00,190,999.0,795.0
2023-08-04 11:15:00,191,1001.0,795.0
2023-08-04 11:15:00,193,0.0,0.0
2023-08-04 11:15:00,194,0.0,0.0
2023-08-04 11:15:00,195,0.0,0.0
2023-08-04 11:15:00,196,38.115631,35.0
2023-08-04 11:15:00,197,0.0,0.0
2023-08-04 11:15:00,198,0.0,0.0
2023-08-04 11:15:00,200,0.0,0.0
2023-08-04 11:15:00,207,0.0,0.0
2023-08-04 11:15:00,208,0.0,0.0
2023-08-04 11:15:00,209,0.0,0.0
2023-08-04 11:15:00,210,0.0,0.0
2023-08-04 11:15:00,211,0.0,0.0
2023-08-04 11:15:00,212,0.0,0.0
2023-08-04 11:15:00,213,0.0,0.0
2023-08-04 11:15:00,214,0.0,0.0
2023-08-04 11:15:00,215,0.0,0.0
2023-08-04 11:15:00,216,0.0,0.0
2023-08-04 11:15:00,217,0.0,0.0
2023-08-04 11:15:00,218,25.0,20.99826
2023-08-04 11:15:00,219,0.0,0.0
2023-08-04 11:15:00,220,25.0,20.99826
2023-08-04 11:15:00,231,287.04657,270.0
2023-08-04 11:15:00,232,296.564026,270.0
2023-08-04 11:15:00,233,297.828278,270.0
2023-08-04 11:15:00,234,296.679718,270.0
2023-08-04 11:15:00,237,0.0,0.0
2023-08-04 11:15:00,238,0.0,0.0
2023-08-04 11:15:00,240,267.0,200.0
2023-08-04 11:15:00,241,134.0,100.0
2023-08-04 11:15:00,242,161.0,118.0
2023-08-04 11:15:00,243,161.0,109.703369
2023-08-04 11:15:00,244,161.0,109.703369
2023-08-04 11:15:00,247,66.0,65.0
2023-08-04 11:15:00,248,65.0,64.0
2023-08-04 11:15:00,249,148.0,99.590454
2023-08-04 11:15:00,250,148.0,99.425659
2023-08-04 11:15:00,251,148.0,99.645386
2023-08-04 11:15:00,252,248.0,195.0
2023-08-04 11:15:00,253,96.0,69.000366
2023-08-04 11:15:00,254,39.0,34.500183
2023-08-04 11:15:00,255,231.5,167.0
2023-08-04 11:15:00,256,231.5,167.0
2023-08-04 11:15:00,257,258.0,216.0
2023-08-04 11:15:00,258,238.0,238.0
2023-08-04 11:15:00,259,238.0,238.0
2023-08-04 11:15:00,260,244.0,244.0
2023-08-04 11:15:00,264,0.0,0.0
2023-08-04 11:15:00,265,10.000229,5.000229
2023-08-04 11:15:00,266,0.0,0.0
2023-08-04 11:15:00,267,0.0,0.0
2023-08-04 11:15:00,268,0.0,0.0
2023-08-04 11:15:00,269,0.0,0.0
2023-08-04 11:15:00,270,0.0,0.0
2023-08-04 11:15:00,271,0.0,0.0
2023-08-04 11:15:00,272,0.0,0.0
2023-08-04 11:15:00,273,0.0,0.0
2023-08-04 11:15:00,274,0.0,0.0
2023-08-04 11:15:00,275,151.0,151.0
2023-08-04 11:15:00,276,74.0,74.0
2023-08-04 11:15:00,277,142.0,100.0
2023-08-04 11:15:00,278,71.0,50.0
2023-08-04 11:15:00,279,152.0,152.0
2023-08-04 11:15:00,280,70.0,70.0
2023-08-04 11:15:00,281,153.0,153.0
2023-08-04 11:15:00,282,74.0,74.0
2023-08-04 11:15:00,283,152.0,152.0
2023-08-04 11:15:00,284,73.0,73.0
2023-08-04 11:15:00,285,0.0,0.0
2023-08-04 11:15:00,286,0.0,0.0
2023-08-04 11:15:00,287,152.0,152.0
2023-08-04 11:15:00,288,73.0,73.0
2023-08-04 11:15:00,289,154.0,154.0
2023-08-04 11:15:00,290,71.0,50.0
2023-08-04 11:15:00,291,0.0,0.0
2023-08-04 11:15:00,292,0.0,0.0
2023-08-04 11:15:00,293,0.0,0.0
2023-08-04 11:15:00,294,0.0,0.0
2023-08-04 11:15:00,299,167.5,123.99823
2023-08-04 11:15:00,300,167.5,123.99823
2023-08-04 11:15:00,301,167.0,123.99823
2023-08-04 11:15:00,302,167.0,123.99823
2023-08-04 11:15:00,303,188.0,132.0
2023-08-04 11:15:00,304,188.0,132.0
2023-08-04 11:15:00,305,349.0,349.0
2023-08-04 11:15:00,306,334.0,334.0
2023-08-04 11:15:00,307,344.0,200.004578
2023-08-04 11:15:00,308,139.0,119.995728
2023-08-04 11:15:00,309,139.0,119.995728
2023-08-04 11:15:00,310,157.0,122.0
2023-08-04 11:15:00,311,143.0,119.995728
2023-08-04 11:15:00,312,143.0,119.995728
2023-08-04 11:15:00,313,162.0,122.0
2023-08-04 11:15:00,314,141.0,119.995728
2023-08-04 11:15:00,315,141.0,119.995728
2023-08-04 11:15:00,316,160.0,122.0
2023-08-04 11:15:00,317,137.0,119.995728
2023-08-04 11:15:00,318,137.0,119.995728
2023-08-04 11:15:00,319,160.0,122.0
2023-08-04 11:15:00,320,147.5,122.0
2023-08-04 11:15:00,321,147.5,122.0
2023-08-04 11:15:00,322,170.0,136.0
2023-08-04 11:15:00,323,158.0,122.0
2023-08-04 11:15:00,324,158.0,122.0
2023-08-04 11:15:00,325,172.0,136.0
2023-08-04 11:15:00,326,134.0,112.0
2023-08-04 11:15:00,327,134.0,112.0
2023-08-04 11:15:00,328,172.0,150.0
2023-08-04 11:15:00,329,0.0,0.0
2023-08-04 11:15:00,330,0.0,0.0
2023-08-04 11:15:00,331,815.968628,646.413391
2023-08-04 11:15:00,332,813.0,645.706421
2023-08-04 11:15:00,333,0.0,0.0
2023-08-04 11:15:00,334,65.5,65.0
2023-08-04 11:15:00,335,65.5,65.0
2023-08-04 11:15:00,336,51.0,41.0
2023-08-04 11:15:00,337,37.5,37.5
2023-08-04 11:15:00,338,37.5,37.5
2023-08-04 11:15:00,339,29.0,29.0
2023-08-04 11:15:00,340,818.0,675.340576
2023-08-04 11:15:00,341,817.0,675.340576
2023-08-04 11:15:00,342,166.0,135.0
2023-08-04 11:15:00,343,0.0,0.0
2023-08-04 11:15:00,344,0.0,0.0
2023-08-04 11:15:00,345,0.0,0.0
2023-08-04 11:15:00,346,95.80484,80.0
2023-08-04 11:15:00,347,163.0,163.0
2023-08-04 11:15:00,348,0.0,0.0
2023-08-04 11:15:00,349,0.0,0.0
2023-08-04 11:15:00,350,0.0,0.0
2023-08-04 11:15:00,351,0.0,0.0
2023-08-04 11:15:00,352,0.0,0.0
2023-08-04 11:15:00,353,0.0,0.0
2023-08-04 11:15:00,354,0.0,0.0
2023-08-04 11:15:00,355,0.0,0.0
2023-08-04 11:15:00,356,0.0,0.0
2023-08-04 11:15:00,357,26.5,10.0
2023-08-04 11:15:00,358,0.0,0.0
2023-08-04 11:15:00,359,20.0,10.000153
2023-08-04 11:15:00,360,0.0,0.0
2023-08-04 11:15:00,361,0.0,0.0
2023-08-04 11:15:00,362,23.5,7.0
2023-08-04 11:15:00,363,23.5,10.0
2023-08-04 11:15:00,364,0.0,0.0
2023-08-04 11:15:00,365,768.649719,665.471436
2023-08-04 11:15:00,366,548.0,479.897339
2023-08-04 11:15:00,367,0.0,0.0
2023-08-04 11:15:00,368,0.0,0.0
2023-08-04 11:15:00,369,0.0,0.0
2023-08-04 11:15:00,370,0.0,0.0
2023-08-04 11:15:00,371,0.0,0.0
2023-08-04 11:15:00,372,0.0,0.0
2023-08-04 11:15:00,373,0.0,0.0
2023-08-04 11:15:00,374,0.0,0.0
2023-08-04 11:15:00,375,0.0,0.0
2023-08-04 11:15:00,376,154.0,116.662704
2023-08-04 11:15:00,377,154.0,116.662704
2023-08-04 11:15:00,378,176.0,116.662704
2023-08-04 11:15:00,379,0.0,0.0
2023-08-04 11:15:00,380,0.0,0.0
2023-08-04 11:15:00,381,0.0,0.0
2023-08-04 11:15:00,382,155.5,127.972534
2023-08-04 11:15:00,383,155.5,127.972534
2023-08-04 11:15:00,384,183.0,127.972534
2023-08-04 11:15:00,385,254.5,207.699799
2023-08-04 11:15:00,386,254.5,208.108109
2023-08-04 11:15:00,387,274.0,228.126831
2023-08-04 11:15:00,388,254.0,181.319641
2023-08-04 11:15:00,389,254.0,180.755005
2023-08-04 11:15:00,390,274.0,202.0
2023-08-04 11:15:00,419,280.0,190.002136
2023-08-04 11:15:00,420,280.0,190.002136
2023-08-04 11:15:00,421,263.0,190.002136
2023-08-04 11:15:00,422,180.0,180.0
2023-08-04 11:15:00,423,180.0,180.0
2023-08-04 11:15:00,432,216.0,216.0
2023-08-04 11:15:00,433,402.0,402.0
2023-08-04 11:15:00,434,255.5,180.013397
2023-08-04 11:15:00,435,255.5,180.013397
2023-08-04 11:15:00,436,258.5,180.013397
2023-08-04 11:15:00,437,258.5,180.013397
2023-08-04 11:15:00,438,259.0,208.0
2023-08-04 11:15:00,439,261.0,208.0
2023-08-04 11:15:00,440,148.5,120.0
2023-08-04 11:15:00,441,148.5,120.0
2023-08-04 11:15:00,442,166.0,120.0
2023-08-04 11:15:00,443,0.0,0.0
2023-08-04 11:15:00,444,0.0,0.0
2023-08-04 11:15:00,450,208.0,204.0
2023-08-04 11:15:00,451,111.0,111.0
2023-08-04 11:15:00,452,228.0,224.0
2023-08-04 11:15:00,453,111.0,111.0
2023-08-04 11:15:00,459,0.0,0.0
2023-08-04 11:15:00,467,12.0,5.000153
2023-08-04 11:15:00,468,12.0,4.000366
2023-08-04 11:15:00,469,5.000153,1.600391
2023-08-04 11:15:00,471,4.800166,0.0
2023-08-04 11:15:00,472,212.0,180.0
2023-08-04 11:15:00,473,125.0,90.0
2023-08-04 11:15:00,474,215.0,180.0
2023-08-04 11:15:00,475,125.0,90.0
2023-08-04 11:15:00,477,242.5,164.0
2023-08-04 11:15:00,478,242.5,164.0
2023-08-04 11:15:00,479,251.0,163.986282
2023-08-04 11:15:00,480,240.5,164.0
2023-08-04 11:15:00,481,240.5,164.0
2023-08-04 11:15:00,482,249.0,163.986282
2023-08-04 11:15:00,485,45.0,20.00061
2023-08-04 11:15:00,486,0.0,0.0
2023-08-04 11:15:00,487,0.0,0.0
2023-08-04 11:15:00,488,23.0,14.00032
2023-08-04 11:15:00,489,997.0,795.0
2023-08-04 11:15:00,490,999.0,795.0
2023-08-04 11:15:00,491,969.0,791.0
2023-08-04 11:15:00,492,968.0,786.0
2023-08-04 11:15:00,493,993.0,795.0
2023-08-04 11:15:00,494,993.0,795.0
2023-08-04 11:15:00,495,0.0,0.0
2023-08-04 11:15:00,496,0.0,0.0
2023-08-04 11:15:00,497,400.0,240.0
2023-08-04 11:15:00,498,0.0,0.0
2023-08-04 11:15:00,499,0.0,0.0
2023-08-04 11:15:00,501,271.5,158.003479
2023-08-04 11:15:00,502,246.275146,246.275146
2023-08-04 11:15:00,503,284.0,200.0
2023-08-04 11:15:00,507,135.0,59.001785
2023-08-04 11:15:00,508,139.199997,106.0
2023-08-04 11:15:00,511,0.0,0.0
2023-08-04 11:15:00,512,0.0,0.0
2023-08-04 11:15:00,513,308.0,308.0
2023-08-04 11:15:00,514,134.0,134.0
2023-08-04 11:15:00,516,850.012939,749.988525
2023-08-04 11:15:00,521,939.0,766.778503
2023-08-04 11:15:00,522,939.0,759.705933
2023-08-04 11:15:00,523,0.0,0.0
2023-08-04 11:15:00,524,0.0,0.0
2023-08-04 11:15:00,525,0.0,0.0
2023-08-04 11:15:00,526,232.157349,131.0
2023-08-04 11:15:00,527,1357.0,1058.099976
2023-08-04 11:15:00,528,131.0,131.0
2023-08-04 11:15:00,529,0.0,0.0
2023-08-04 11:15:00,530,994.0,577.0
2023-08-04 11:15:00,533,0.0,0.0
2023-08-04 11:15:00,534,0.0,0.0
2023-08-04 11:15:00,535,0.0,0.0
2023-08-04 11:15:00,536,0.0,0.0
2023-08-04 11:15:00,537,0.0,0.0
2023-08-04 11:15:00,538,0.0,0.0
2023-08-04 11:15:00,539,324.0,168.0
2023-08-04 11:15:00,540,164.0,84.0
2023-08-04 11:15:00,541,3.066214,0.0
2023-08-04 11:15:00,542,0.0,0.0
2023-08-04 11:15:00,544,1012.0,795.0
2023-08-04 11:15:00,545,1012.0,795.0
2023-08-04 11:15:00,546,338.0,186.0
2023-08-04 11:15:00,547,338.0,186.0
2023-08-04 11:15:00,548,326.0,254.0
2023-08-04 11:15:00,549,235.001648,87.0
2023-08-04 11:15:00,550,120.0,43.5
2023-08-04 11:15:00,552,0.0,0.0
2023-08-04 11:15:00,553,0.0,0.0
2023-08-04 11:20:00,1,50.0,40.000244
2023-08-04 11:20:00,2,0.0,0.0
2023-08-04 11:20:00,3,479.996735,399.034973
2023-08-04 11:20:00,4,479.996735,404.560913
2023-08-04 11:20:00,5,479.996735,398.576019
2023-08-04 11:20:00,6,479.996735,398.198181
2023-08-04 11:20:00,7,479.996735,398.872375
2023-08-04 11:20:00,8,479.996735,400.937866
2023-08-04 11:20:00,9,368.060547,368.060547
2023-08-04 11:20:00,10,477.045929,364.371613
2023-08-04 11:20:00,11,0.0,0.0
2023-08-04 11:20:00,12,0.0,0.0
2023-08-04 11:20:00,15,455.375,424.903473
2023-08-04 11:20:00,16,393.633789,393.633789
2023-08-04 11:20:00,17,447.251129,407.251129
2023-08-04 11:20:00,18,451.434387,411.434387
2023-08-04 11:20:00,27,615.0,615.0
2023-08-04 11:20:00,28,0.0,0.0
2023-08-04 11:20:00,29,612.0,612.0
2023-08-04 11:20:00,33,0.0,0.0
2023-08-04 11:20:00,36,998.0,795.0
2023-08-04 11:20:00,37,991.0,795.0
2023-08-04 11:20:00,43,347.0,267.0
2023-08-04 11:20:00,46,445.009064,445.009064
2023-08-04 11:20:00,47,409.996735,409.996735
2023-08-04 11:20:00,48,410.517487,410.517487
2023-08-04 11:20:00,49,410.021515,410.021515
2023-08-04 11:20:00,50,405.012726,405.012726
2023-08-04 11:20:00,51,405.012726,405.012726
2023-08-04 11:20:00,52,0.0,0.0
2023-08-04 11:20:00,53,0.0,0.0
2023-08-04 11:20:00,54,0.0,0.0
2023-08-04 11:20:00,55,0.0,0.0
2023-08-04 11:20:00,56,0.0,0.0
2023-08-04 11:20:00,57,0.0,0.0
2023-08-04 11:20:00,58,0.0,0.0
2023-08-04 11:20:00,59,0.0,0.0
2023-08-04 11:20:00,60,0.0,0.0
2023-08-04 11:20:00,61,349.222992,349.222992
2023-08-04 11:20:00,62,356.830872,356.830872
2023-08-04 11:20:00,63,0.0,0.0
2023-08-04 11:20:00,64,280.014557,280.014557
2023-08-04 11:20:00,65,340.095978,296.181793
2023-08-04 11:20:00,66,341.50943,297.520782
2023-08-04 11:20:00,67,344.757721,301.636993
2023-08-04 11:20:00,68,345.947906,293.974884
2023-08-04 11:20:00,69,855.098022,670.0
2023-08-04 11:20:00,70,853.352966,670.621338
2023-08-04 11:20:00,71,0.0,0.0
2023-08-04 11:20:00,72,43.5,25.002136
2023-08-04 11:20:00,73,0.0,0.0
2023-08-04 11:20:00,74,0.0,0.0
2023-08-04 11:20:00,75,0.0,0.0
2023-08-04 11:20:00,76,0.0,0.0
2023-08-04 11:20:00,77,0.0,0.0
2023-08-04 11:20:00,78,0.0,0.0
2023-08-04 11:20:00,79,0.0,0.0
2023-08-04 11:20:00,80,0.0,0.0
2023-08-04 11:20:00,83,395.0,330.377655
2023-08-04 11:20:00,84,396.059998,329.484344
2023-08-04 11:20:00,85,391.959991,320.0
2023-08-04 11:20:00,86,0.0,0.0
2023-08-04 11:20:00,87,391.959991,329.583588
2023-08-04 11:20:00,88,369.638,329.757294
2023-08-04 11:20:00,89,393.600006,330.003937
2023-08-04 11:20:00,90,391.140015,330.003937
2023-08-04 11:20:00,91,810.0,750.0
2023-08-04 11:20:00,92,947.077881,763.325867
2023-08-04 11:20:00,95,0.0,0.0
2023-08-04 11:20:00,96,0.0,0.0
2023-08-04 11:20:00,97,0.0,0.0
2023-08-04 11:20:00,98,0.0,0.0
2023-08-04 11:20:00,99,352.0,249.0
2023-08-04 11:20:00,100,0.0,0.0
2023-08-04 11:20:00,101,0.0,0.0
2023-08-04 11:20:00,102,0.0,0.0
2023-08-04 11:20:00,103,0.0,0.0
2023-08-04 11:20:00,104,0.0,0.0
2023-08-04 11:20:00,105,0.0,0.0
2023-08-04 11:20:00,106,0.0,0.0
2023-08-04 11:20:00,107,0.0,0.0
2023-08-04 11:20:00,108,44.0,44.0
2023-08-04 11:20:00,112,33.5,27.0
2023-08-04 11:20:00,113,0.0,0.0
2023-08-04 11:20:00,114,0.0,0.0
2023-08-04 11:20:00,115,750.045654,750.045654
2023-08-04 11:20:00,116,0.0,0.0
2023-08-04 11:20:00,117,100.0,60.000153
2023-08-04 11:20:00,118,0.0,0.0
2023-08-04 11:20:00,119,0.0,0.0
2023-08-04 11:20:00,120,0.0,0.0
2023-08-04 11:20:00,126,0.0,0.0
2023-08-04 11:20:00,127,11.0,8.0
2023-08-04 11:20:00,128,988.0,750.0
2023-08-04 11:20:00,129,986.0,750.0
2023-08-04 11:20:00,130,0.0,0.0
2023-08-04 11:20:00,131,979.0,718.0
2023-08-04 11:20:00,132,928.0,758.0
2023-08-04 11:20:00,133,0.0,0.0
2023-08-04 11:20:00,134,185.487259,185.487259
2023-08-04 11:20:00,135,210.0,210.0
2023-08-04 11:20:00,136,0.0,0.0
2023-08-04 11:20:00,137,0.0,0.0
2023-08-04 11:20:00,138,0.0,0.0
2023-08-04 11:20:00,139,273.0,189.0
2023-08-04 11:20:00,140,0.0,0.0
2023-08-04 11:20:00,141,134.5,94.0
2023-08-04 11:20:00,142,0.0,0.0
2023-08-04 11:20:00,143,0.0,0.0
2023-08-04 11:20:00,144,0.0,0.0
2023-08-04 11:20:00,145,0.0,0.0
2023-08-04 11:20:00,146,0.0,0.0
2023-08-04 11:20:00,147,0.0,0.0
2023-08-04 11:20:00,150,36.5,33.0
2023-08-04 11:20:00,151,36.5,33.0
2023-08-04 11:20:00,152,27.0,22.0
2023-08-04 11:20:00,153,0.0,0.0
2023-08-04 11:20:00,154,221.0,134.0
2023-08-04 11:20:00,155,120.0,67.0
2023-08-04 11:20:00,156,364.993683,350.0
2023-08-04 11:20:00,158,0.0,0.0
2023-08-04 11:20:00,159,1010.0,795.0
2023-08-04 11:20:00,160,0.0,0.0
2023-08-04 11:20:00,161,0.0,0.0
2023-08-04 11:20:00,162,0.0,0.0
2023-08-04 11:20:00,166,0.0,0.0
2023-08-04 11:20:00,167,0.0,0.0
2023-08-04 11:20:00,168,0.0,0.0
2023-08-04 11:20:00,169,0.0,0.0
2023-08-04 11:20:00,170,0.0,0.0
2023-08-04 11:20:00,171,0.0,0.0
2023-08-04 11:20:00,172,0.0,0.0
2023-08-04 11:20:00,173,0.0,0.0
2023-08-04 11:20:00,174,0.0,0.0
2023-08-04 11:20:00,175,275.0,152.0
2023-08-04 11:20:00,176,0.0,0.0
2023-08-04 11:20:00,177,146.0,107.0
2023-08-04 11:20:00,178,0.0,0.0
2023-08-04 11:20:00,179,0.0,0.0
2023-08-04 11:20:00,180,0.0,0.0
2023-08-04 11:20:00,181,145.0,115.997803
2023-08-04 11:20:00,182,145.0,115.997803
2023-08-04 11:20:00,183,170.0,120.0
2023-08-04 11:20:00,184,0.0,0.0
2023-08-04 11:20:00,185,0.0,0.0
2023-08-04 11:20:00,186,0.0,0.0
2023-08-04 11:20:00,187,146.0,119.995728
2023-08-04 11:20:00,188,146.0,119.995728
2023-08-04 11:20:00,189,173.0,120.0
2023-08-04 11:20:00,190,999.0,795.0
2023-08-04 11:20:00,191,1001.0,795.0
2023-08-04 11:20:00,193,0.0,0.0
2023-08-04 11:20:00,194,0.0,0.0
2023-08-04 11:20:00,195,0.0,0.0
2023-08-04 11:20:00,196,38.115631,35.0
2023-08-04 11:20:00,197,0.0,0.0
2023-08-04 11:20:00,198,0.0,0.0
2023-08-04 11:20:00,200,0.0,0.0
2023-08-04 11:20:00,207,0.0,0.0
2023-08-04 11:20:00,208,0.0,0.0
2023-08-04 11:20:00,209,0.0,0.0
2023-08-04 11:20:00,210,0.0,0.0
2023-08-04 11:20:00,211,0.0,0.0
2023-08-04 11:20:00,212,0.0,0.0
2023-08-04 11:20:00,213,0.0,0.0
2023-08-04 11:20:00,214,0.0,0.0
2023-08-04 11:20:00,215,0.0,0.0
2023-08-04 11:20:00,216,0.0,0.0
2023-08-04 11:20:00,217,0.0,0.0
2023-08-04 11:20:00,218,25.0,20.99826
2023-08-04 11:20:00,219,0.0,0.0
2023-08-04 11:20:00,220,25.0,20.99826
2023-08-04 11:20:00,231,289.117645,270.0
2023-08-04 11:20:00,232,296.518677,270.0
2023-08-04 11:20:00,233,296.787659,270.0
2023-08-04 11:20:00,234,291.813721,270.0
2023-08-04 11:20:00,237,0.0,0.0
2023-08-04 11:20:00,238,0.0,0.0
2023-08-04 11:20:00,240,267.0,200.0
2023-08-04 11:20:00,241,134.0,100.0
2023-08-04 11:20:00,242,161.0,118.0
2023-08-04 11:20:00,243,161.0,109.703369
2023-08-04 11:20:00,244,161.0,109.703369
2023-08-04 11:20:00,247,66.0,65.0
2023-08-04 11:20:00,248,65.0,64.0
2023-08-04 11:20:00,249,148.0,99.553833
2023-08-04 11:20:00,250,148.0,99.46228
2023-08-04 11:20:00,251,148.0,99.645386
2023-08-04 11:20:00,252,248.0,195.0
2023-08-04 11:20:00,253,96.0,69.000366
2023-08-04 11:20:00,254,39.0,34.500183
2023-08-04 11:20:00,255,231.5,167.0
2023-08-04 11:20:00,256,231.5,167.0
2023-08-04 11:20:00,257,258.0,216.0
2023-08-04 11:20:00,258,238.0,230.444519
2023-08-04 11:20:00,259,238.0,230.444519
2023-08-04 11:20:00,260,244.0,240.420731
2023-08-04 11:20:00,264,0.0,0.0
2023-08-04 11:20:00,265,10.000229,5.000229
2023-08-04 11:20:00,266,0.0,0.0
2023-08-04 11:20:00,267,0.0,0.0
2023-08-04 11:20:00,268,0.0,0.0
2023-08-04 11:20:00,269,0.0,0.0
2023-08-04 11:20:00,270,0.0,0.0
2023-08-04 11:20:00,271,0.0,0.0
2023-08-04 11:20:00,272,0.0,0.0
2023-08-04 11:20:00,273,0.0,0.0
2023-08-04 11:20:00,274,0.0,0.0
2023-08-04 11:20:00,275,151.0,151.0
2023-08-04 11:20:00,276,74.0,74.0
2023-08-04 11:20:00,277,142.0,100.0
2023-08-04 11:20:00,278,71.0,50.0
2023-08-04 11:20:00,279,152.0,152.0
2023-08-04 11:20:00,280,70.0,50.0
2023-08-04 11:20:00,281,153.0,153.0
2023-08-04 11:20:00,282,74.0,74.0
2023-08-04 11:20:00,283,152.0,152.0
2023-08-04 11:20:00,284,73.0,73.0
2023-08-04 11:20:00,285,0.0,0.0
2023-08-04 11:20:00,286,0.0,0.0
2023-08-04 11:20:00,287,152.0,152.0
2023-08-04 11:20:00,288,73.0,73.0
2023-08-04 11:20:00,289,154.0,154.0
2023-08-04 11:20:00,290,71.0,50.0
2023-08-04 11:20:00,291,0.0,0.0
2023-08-04 11:20:00,292,0.0,0.0
2023-08-04 11:20:00,293,0.0,0.0
2023-08-04 11:20:00,294,0.0,0.0
2023-08-04 11:20:00,299,167.5,123.99823
2023-08-04 11:20:00,300,167.5,123.99823
2023-08-04 11:20:00,301,167.0,123.99823
2023-08-04 11:20:00,302,167.0,123.99823
2023-08-04 11:20:00,303,188.0,132.0
2023-08-04 11:20:00,304,188.0,132.0
2023-08-04 11:20:00,305,349.0,349.0
2023-08-04 11:20:00,306,334.0,334.0
2023-08-04 11:20:00,307,344.0,200.004578
2023-08-04 11:20:00,308,139.0,119.995728
2023-08-04 11:20:00,309,139.0,119.995728
2023-08-04 11:20:00,310,157.0,122.0
2023-08-04 11:20:00,311,143.0,119.995728
2023-08-04 11:20:00,312,143.0,119.995728
2023-08-04 11:20:00,313,162.0,122.0
2023-08-04 11:20:00,314,141.0,119.995728
2023-08-04 11:20:00,315,141.0,119.995728
2023-08-04 11:20:00,316,160.0,122.0
2023-08-04 11:20:00,317,137.0,119.995728
2023-08-04 11:20:00,318,137.0,119.995728
2023-08-04 11:20:00,319,160.0,122.0
2023-08-04 11:20:00,320,147.5,122.0
2023-08-04 11:20:00,321,147.5,122.0
2023-08-04 11:20:00,322,170.0,136.0
2023-08-04 11:20:00,323,158.0,122.0
2023-08-04 11:20:00,324,158.0,122.0
2023-08-04 11:20:00,325,172.0,136.0
2023-08-04 11:20:00,326,134.0,112.0
2023-08-04 11:20:00,327,134.0,112.0
2023-08-04 11:20:00,328,172.0,150.0
2023-08-04 11:20:00,329,0.0,0.0
2023-08-04 11:20:00,330,0.0,0.0
2023-08-04 11:20:00,331,815.968628,645.949158
2023-08-04 11:20:00,332,813.0,645.706421
2023-08-04 11:20:00,333,0.0,0.0
2023-08-04 11:20:00,334,65.5,65.0
2023-08-04 11:20:00,335,65.5,65.0
2023-08-04 11:20:00,336,51.0,41.0
2023-08-04 11:20:00,337,37.5,37.5
2023-08-04 11:20:00,338,37.5,37.5
2023-08-04 11:20:00,339,29.0,29.0
2023-08-04 11:20:00,340,818.0,675.050171
2023-08-04 11:20:00,341,817.0,675.589478
2023-08-04 11:20:00,342,166.0,135.0
2023-08-04 11:20:00,343,0.0,0.0
2023-08-04 11:20:00,344,0.0,0.0
2023-08-04 11:20:00,345,0.0,0.0
2023-08-04 11:20:00,346,93.378632,80.0
2023-08-04 11:20:00,347,163.0,163.0
2023-08-04 11:20:00,348,0.0,0.0
2023-08-04 11:20:00,349,0.0,0.0
2023-08-04 11:20:00,350,0.0,0.0
2023-08-04 11:20:00,351,0.0,0.0
2023-08-04 11:20:00,352,0.0,0.0
2023-08-04 11:20:00,353,0.0,0.0
2023-08-04 11:20:00,354,0.0,0.0
2023-08-04 11:20:00,355,0.0,0.0
2023-08-04 11:20:00,356,0.0,0.0
2023-08-04 11:20:00,357,26.5,10.0
2023-08-04 11:20:00,358,0.0,0.0
2023-08-04 11:20:00,359,20.0,10.000153
2023-08-04 11:20:00,360,0.0,0.0
2023-08-04 11:20:00,361,0.0,0.0
2023-08-04 11:20:00,362,23.5,7.0
2023-08-04 11:20:00,363,23.5,10.0
2023-08-04 11:20:00,364,0.0,0.0
2023-08-04 11:20:00,365,768.649719,665.471436
2023-08-04 11:20:00,366,548.0,479.897339
2023-08-04 11:20:00,367,0.0,0.0
2023-08-04 11:20:00,368,0.0,0.0
2023-08-04 11:20:00,369,0.0,0.0
2023-08-04 11:20:00,370,0.0,0.0
2023-08-04 11:20:00,371,0.0,0.0
2023-08-04 11:20:00,372,0.0,0.0
2023-08-04 11:20:00,373,0.0,0.0
2023-08-04 11:20:00,374,0.0,0.0
2023-08-04 11:20:00,375,0.0,0.0
2023-08-04 11:20:00,376,154.0,116.662704
2023-08-04 11:20:00,377,154.0,116.662704
2023-08-04 11:20:00,378,176.0,116.662704
2023-08-04 11:20:00,379,0.0,0.0
2023-08-04 11:20:00,380,0.0,0.0
2023-08-04 11:20:00,381,0.0,0.0
2023-08-04 11:20:00,382,155.5,127.972534
2023-08-04 11:20:00,383,155.5,127.972534
2023-08-04 11:20:00,384,183.0,127.972534
2023-08-04 11:20:00,385,254.5,181.014465
2023-08-04 11:20:00,386,254.5,181.914734
2023-08-04 11:20:00,387,274.0,202.0
2023-08-04 11:20:00,388,254.0,181.350159
2023-08-04 11:20:00,389,254.0,180.755005
2023-08-04 11:20:00,390,274.0,202.0
2023-08-04 11:20:00,419,280.0,190.002136
2023-08-04 11:20:00,420,280.0,190.002136
2023-08-04 11:20:00,421,263.0,190.002136
2023-08-04 11:20:00,422,180.0,180.0
2023-08-04 11:20:00,423,180.0,180.0
2023-08-04 11:20:00,432,216.0,216.0
2023-08-04 11:20:00,433,402.0,402.0
2023-08-04 11:20:00,434,255.5,180.013397
2023-08-04 11:20:00,435,255.5,180.013397
2023-08-04 11:20:00,436,258.5,180.013397
2023-08-04 11:20:00,437,258.5,180.013397
2023-08-04 11:20:00,438,259.0,208.0
2023-08-04 11:20:00,439,261.0,208.0
2023-08-04 11:20:00,440,148.5,120.0
2023-08-04 11:20:00,441,148.5,120.0
2023-08-04 11:20:00,442,166.0,120.0
2023-08-04 11:20:00,443,0.0,0.0
2023-08-04 11:20:00,444,0.0,0.0
2023-08-04 11:20:00,450,208.0,204.0
2023-08-04 11:20:00,451,111.0,111.0
2023-08-04 11:20:00,452,228.0,224.0
2023-08-04 11:20:00,453,111.0,111.0
2023-08-04 11:20:00,459,0.0,0.0
2023-08-04 11:20:00,467,12.0,5.000153
2023-08-04 11:20:00,468,12.0,4.000366
2023-08-04 11:20:00,469,5.000153,1.600391
2023-08-04 11:20:00,471,4.791872,0.0
2023-08-04 11:20:00,472,212.0,180.0
2023-08-04 11:20:00,473,125.0,90.0
2023-08-04 11:20:00,474,215.0,180.0
2023-08-04 11:20:00,475,125.0,90.0
2023-08-04 11:20:00,477,242.5,164.0
2023-08-04 11:20:00,478,242.5,164.0
2023-08-04 11:20:00,479,251.0,163.986282
2023-08-04 11:20:00,480,240.5,164.0
2023-08-04 11:20:00,481,240.5,164.0
2023-08-04 11:20:00,482,249.0,163.986282
2023-08-04 11:20:00,485,45.0,20.00061
2023-08-04 11:20:00,486,0.0,0.0
2023-08-04 11:20:00,487,0.0,0.0
2023-08-04 11:20:00,488,23.0,14.00032
2023-08-04 11:20:00,489,997.0,795.0
2023-08-04 11:20:00,490,999.0,795.0
2023-08-04 11:20:00,491,969.0,791.0
2023-08-04 11:20:00,492,968.0,786.0
2023-08-04 11:20:00,493,993.0,795.0
2023-08-04 11:20:00,494,993.0,795.0
2023-08-04 11:20:00,495,0.0,0.0
2023-08-04 11:20:00,496,0.0,0.0
2023-08-04 11:20:00,497,400.0,240.0
2023-08-04 11:20:00,498,0.0,0.0
2023-08-04 11:20:00,499,0.0,0.0
2023-08-04 11:20:00,501,271.5,158.003479
2023-08-04 11:20:00,502,247.190796,247.190796
2023-08-04 11:20:00,503,284.0,200.0
2023-08-04 11:20:00,507,135.0,59.001785
2023-08-04 11:20:00,508,139.199997,106.0
2023-08-04 11:20:00,511,0.0,0.0
2023-08-04 11:20:00,512,0.0,0.0
2023-08-04 11:20:00,513,308.0,308.0
2023-08-04 11:20:00,514,134.0,134.0
2023-08-04 11:20:00,516,850.012939,749.988525
2023-08-04 11:20:00,521,939.0,767.080872
2023-08-04 11:20:00,522,939.0,758.772339
2023-08-04 11:20:00,523,0.0,0.0
2023-08-04 11:20:00,524,0.0,0.0
2023-08-04 11:20:00,525,0.0,0.0
2023-08-04 11:20:00,526,233.004211,131.0
2023-08-04 11:20:00,527,1357.0,1058.099976
2023-08-04 11:20:00,528,131.0,131.0
2023-08-04 11:20:00,529,0.0,0.0
2023-08-04 11:20:00,530,994.0,763.589233
2023-08-04 11:20:00,533,0.0,0.0
2023-08-04 11:20:00,534,0.0,0.0
2023-08-04 11:20:00,535,0.0,0.0
2023-08-04 11:20:00,536,0.0,0.0
2023-08-04 11:20:00,537,0.0,0.0
2023-08-04 11:20:00,538,0.0,0.0
2023-08-04 11:20:00,539,324.0,168.0
2023-08-04 11:20:00,540,164.0,84.0
2023-08-04 11:20:00,541,3.071733,0.0
2023-08-04 11:20:00,542,0.0,0.0
2023-08-04 11:20:00,544,1012.0,795.0
2023-08-04 11:20:00,545,1012.0,795.0
2023-08-04 11:20:00,546,338.0,186.0
2023-08-04 11:20:00,547,338.0,186.0
2023-08-04 11:20:00,548,326.0,254.0
2023-08-04 11:20:00,549,235.001648,87.0
2023-08-04 11:20:00,550,120.0,43.5
2023-08-04 11:20:00,552,0.0,0.0
2023-08-04 11:20:00,553,0.0,0.0
2023-08-04 11:25:00,1,50.0,40.000244
2023-08-04 11:25:00,2,0.0,0.0
2023-08-04 11:25:00,3,479.996735,398.353394
2023-08-04 11:25:00,4,479.996735,394.76236
2023-08-04 11:25:00,5,479.996735,396.402771
2023-08-04 11:25:00,6,479.996735,397.459473
2023-08-04 11:25:00,7,479.996735,397.792877
2023-08-04 11:25:00,8,479.996735,397.018341
2023-08-04 11:25:00,9,364.917023,364.917023
2023-08-04 11:25:00,10,477.045929,364.371613
2023-08-04 11:25:00,11,0.0,0.0
2023-08-04 11:25:00,12,0.0,0.0
2023-08-04 11:25:00,15,416.786896,404.433533
2023-08-04 11:25:00,16,394.320557,394.320557
2023-08-04 11:25:00,17,448.627014,408.627014
2023-08-04 11:25:00,18,449.249969,409.249969
2023-08-04 11:25:00,27,615.0,615.0
2023-08-04 11:25:00,28,0.0,0.0
2023-08-04 11:25:00,29,612.0,612.0
2023-08-04 11:25:00,33,0.0,0.0
2023-08-04 11:25:00,36,998.0,795.0
2023-08-04 11:25:00,37,991.0,795.0
2023-08-04 11:25:00,43,347.0,267.0
2023-08-04 11:25:00,46,445.009064,445.009064
2023-08-04 11:25:00,47,409.996735,409.996735
2023-08-04 11:25:00,48,410.467926,410.467926
2023-08-04 11:25:00,49,410.021515,410.021515
2023-08-04 11:25:00,50,405.012726,405.012726
2023-08-04 11:25:00,51,405.012726,405.012726
2023-08-04 11:25:00,52,0.0,0.0
2023-08-04 11:25:00,53,0.0,0.0
2023-08-04 11:25:00,54,0.0,0.0
2023-08-04 11:25:00,55,0.0,0.0
2023-08-04 11:25:00,56,0.0,0.0
2023-08-04 11:25:00,57,0.0,0.0
2023-08-04 11:25:00,58,0.0,0.0
2023-08-04 11:25:00,59,0.0,0.0
2023-08-04 11:25:00,60,0.0,0.0
2023-08-04 11:25:00,61,348.485413,348.485413
2023-08-04 11:25:00,62,355.653687,355.653687
2023-08-04 11:25:00,63,0.0,0.0
2023-08-04 11:25:00,64,280.014557,280.014557
2023-08-04 11:25:00,65,340.095978,296.181793
2023-08-04 11:25:00,66,341.50943,297.520782
2023-08-04 11:25:00,67,344.757721,301.636993
2023-08-04 11:25:00,68,345.947906,293.974884
2023-08-04 11:25:00,69,855.098022,670.0
2023-08-04 11:25:00,70,853.352966,670.621338
2023-08-04 11:25:00,71,0.0,0.0
2023-08-04 11:25:00,72,43.5,25.002136
2023-08-04 11:25:00,73,0.0,0.0
2023-08-04 11:25:00,74,0.0,0.0
2023-08-04 11:25:00,75,0.0,0.0
2023-08-04 11:25:00,76,0.0,0.0
2023-08-04 11:25:00,77,0.0,0.0
2023-08-04 11:25:00,78,0.0,0.0
2023-08-04 11:25:00,79,0.0,0.0
2023-08-04 11:25:00,80,0.0,0.0
2023-08-04 11:25:00,83,395.0,330.377655
2023-08-04 11:25:00,84,396.059998,329.484344
2023-08-04 11:25:00,85,391.959991,320.0
2023-08-04 11:25:00,86,0.0,0.0
2023-08-04 11:25:00,87,391.959991,329.583588
2023-08-04 11:25:00,88,369.638,329.757294
2023-08-04 11:25:00,89,393.600006,330.003937
2023-08-04 11:25:00,90,391.140015,330.003937
2023-08-04 11:25:00,91,810.0,750.0
2023-08-04 11:25:00,92,947.169434,763.318176
2023-08-04 11:25:00,95,0.0,0.0
2023-08-04 11:25:00,96,0.0,0.0
2023-08-04 11:25:00,97,0.0,0.0
2023-08-04 11:25:00,98,0.0,0.0
2023-08-04 11:25:00,99,352.0,249.0
2023-08-04 11:25:00,100,0.0,0.0
2023-08-04 11:25:00,101,0.0,0.0
2023-08-04 11:25:00,102,0.0,0.0
2023-08-04 11:25:00,103,0.0,0.0
2023-08-04 11:25:00,104,0.0,0.0
2023-08-04 11:25:00,105,0.0,0.0
2023-08-04 11:25:00,106,0.0,0.0
2023-08-04 11:25:00,107,0.0,0.0
2023-08-04 11:25:00,108,44.0,44.0
2023-08-04 11:25:00,112,33.5,27.0
2023-08-04 11:25:00,113,0.0,0.0
2023-08-04 11:25:00,114,0.0,0.0
2023-08-04 11:25:00,115,750.045654,750.045654
2023-08-04 11:25:00,116,0.0,0.0
2023-08-04 11:25:00,117,100.0,60.000153
2023-08-04 11:25:00,118,0.0,0.0
2023-08-04 11:25:00,119,0.0,0.0
2023-08-04 11:25:00,120,0.0,0.0
2023-08-04 11:25:00,126,0.0,0.0
2023-08-04 11:25:00,127,11.0,8.0
2023-08-04 11:25:00,128,988.0,750.0
2023-08-04 11:25:00,129,986.0,750.0
2023-08-04 11:25:00,130,0.0,0.0
2023-08-04 11:25:00,131,979.0,718.0
2023-08-04 11:25:00,132,928.0,758.0
2023-08-04 11:25:00,133,0.0,0.0
2023-08-04 11:25:00,134,179.925873,179.925873
2023-08-04 11:25:00,135,210.0,210.0
2023-08-04 11:25:00,136,0.0,0.0
2023-08-04 11:25:00,137,0.0,0.0
2023-08-04 11:25:00,138,0.0,0.0
2023-08-04 11:25:00,139,273.0,189.0
2023-08-04 11:25:00,140,0.0,0.0
2023-08-04 11:25:00,141,134.5,94.0
2023-08-04 11:25:00,142,0.0,0.0
2023-08-04 11:25:00,143,0.0,0.0
2023-08-04 11:25:00,144,0.0,0.0
2023-08-04 11:25:00,145,0.0,0.0
2023-08-04 11:25:00,146,0.0,0.0
2023-08-04 11:25:00,147,0.0,0.0
2023-08-04 11:25:00,150,36.5,33.0
2023-08-04 11:25:00,151,36.5,33.0
2023-08-04 11:25:00,152,27.0,22.0
2023-08-04 11:25:00,153,0.0,0.0
2023-08-04 11:25:00,154,221.0,134.0
2023-08-04 11:25:00,155,120.0,67.0
2023-08-04 11:25:00,156,364.993683,350.0
2023-08-04 11:25:00,158,0.0,0.0
2023-08-04 11:25:00,159,1010.0,795.0
2023-08-04 11:25:00,160,0.0,0.0
2023-08-04 11:25:00,161,0.0,0.0
2023-08-04 11:25:00,162,0.0,0.0
2023-08-04 11:25:00,166,0.0,0.0
2023-08-04 11:25:00,167,0.0,0.0
2023-08-04 11:25:00,168,0.0,0.0
2023-08-04 11:25:00,169,0.0,0.0
2023-08-04 11:25:00,170,0.0,0.0
2023-08-04 11:25:00,171,0.0,0.0
2023-08-04 11:25:00,172,0.0,0.0
2023-08-04 11:25:00,173,0.0,0.0
2023-08-04 11:25:00,174,0.0,0.0
2023-08-04 11:25:00,175,275.0,152.0
2023-08-04 11:25:00,176,0.0,0.0
2023-08-04 11:25:00,177,146.0,107.0
2023-08-04 11:25:00,178,0.0,0.0
2023-08-04 11:25:00,179,0.0,0.0
2023-08-04 11:25:00,180,0.0,0.0
2023-08-04 11:25:00,181,145.0,115.997803
2023-08-04 11:25:00,182,145.0,115.997803
2023-08-04 11:25:00,183,170.0,120.0
2023-08-04 11:25:00,184,0.0,0.0
2023-08-04 11:25:00,185,0.0,0.0
2023-08-04 11:25:00,186,0.0,0.0
2023-08-04 11:25:00,187,146.0,119.995728
2023-08-04 11:25:00,188,146.0,119.995728
2023-08-04 11:25:00,189,173.0,120.0
2023-08-04 11:25:00,190,999.0,795.0
2023-08-04 11:25:00,191,1001.0,795.0
2023-08-04 11:25:00,193,0.0,0.0
2023-08-04 11:25:00,194,0.0,0.0
2023-08-04 11:25:00,195,0.0,0.0
2023-08-04 11:25:00,196,38.115631,35.0
2023-08-04 11:25:00,197,0.0,0.0
2023-08-04 11:25:00,198,0.0,0.0
2023-08-04 11:25:00,200,0.0,0.0
2023-08-04 11:25:00,207,0.0,0.0
2023-08-04 11:25:00,208,0.0,0.0
2023-08-04 11:25:00,209,0.0,0.0
2023-08-04 11:25:00,210,0.0,0.0
2023-08-04 11:25:00,211,0.0,0.0
2023-08-04 11:25:00,212,0.0,0.0
2023-08-04 11:25:00,213,0.0,0.0
2023-08-04 11:25:00,214,0.0,0.0
2023-08-04 11:25:00,215,0.0,0.0
2023-08-04 11:25:00,216,0.0,0.0
2023-08-04 11:25:00,217,0.0,0.0
2023-08-04 11:25:00,218,25.0,20.99826
2023-08-04 11:25:00,219,0.0,0.0
2023-08-04 11:25:00,220,25.0,20.99826
2023-08-04 11:25:00,231,296.601959,270.0
2023-08-04 11:25:00,232,295.301575,270.0
2023-08-04 11:25:00,233,298.481293,270.0
2023-08-04 11:25:00,234,296.72052,270.0
2023-08-04 11:25:00,237,0.0,0.0
2023-08-04 11:25:00,238,0.0,0.0
2023-08-04 11:25:00,240,267.0,200.0
2023-08-04 11:25:00,241,134.0,100.0
2023-08-04 11:25:00,242,161.0,118.0
2023-08-04 11:25:00,243,161.0,109.703369
2023-08-04 11:25:00,244,161.0,109.703369
2023-08-04 11:25:00,247,66.0,65.0
2023-08-04 11:25:00,248,65.0,64.0
2023-08-04 11:25:00,249,148.0,99.590454
2023-08-04 11:25:00,250,148.0,99.425659
2023-08-04 11:25:00,251,148.0,99.590454
2023-08-04 11:25:00,252,248.0,195.0
2023-08-04 11:25:00,253,96.0,69.000366
2023-08-04 11:25:00,254,39.0,34.500183
2023-08-04 11:25:00,255,231.5,167.0
2023-08-04 11:25:00,256,231.5,167.0
2023-08-04 11:25:00,257,258.0,216.0
2023-08-04 11:25:00,258,238.0,238.0
2023-08-04 11:25:00,259,238.0,238.0
2023-08-04 11:25:00,260,244.0,244.0
2023-08-04 11:25:00,264,0.0,0.0
2023-08-04 11:25:00,265,10.000229,5.000229
2023-08-04 11:25:00,266,0.0,0.0
2023-08-04 11:25:00,267,0.0,0.0
2023-08-04 11:25:00,268,0.0,0.0
2023-08-04 11:25:00,269,0.0,0.0
2023-08-04 11:25:00,270,0.0,0.0
2023-08-04 11:25:00,271,0.0,0.0
2023-08-04 11:25:00,272,0.0,0.0
2023-08-04 11:25:00,273,0.0,0.0
2023-08-04 11:25:00,274,0.0,0.0
2023-08-04 11:25:00,275,151.0,151.0
2023-08-04 11:25:00,276,74.0,74.0
2023-08-04 11:25:00,277,142.0,100.0
2023-08-04 11:25:00,278,71.0,50.0
2023-08-04 11:25:00,279,152.0,152.0
2023-08-04 11:25:00,280,70.0,50.0
2023-08-04 11:25:00,281,153.0,153.0
2023-08-04 11:25:00,282,74.0,50.0
2023-08-04 11:25:00,283,152.0,152.0
2023-08-04 11:25:00,284,73.0,73.0
2023-08-04 11:25:00,285,0.0,0.0
2023-08-04 11:25:00,286,0.0,0.0
2023-08-04 11:25:00,287,152.0,152.0
2023-08-04 11:25:00,288,73.0,73.0
2023-08-04 11:25:00,289,154.0,154.0
2023-08-04 11:25:00,290,71.0,50.0
2023-08-04 11:25:00,291,0.0,0.0
2023-08-04 11:25:00,292,0.0,0.0
2023-08-04 11:25:00,293,0.0,0.0
2023-08-04 11:25:00,294,0.0,0.0
2023-08-04 11:25:00,299,167.5,123.99823
2023-08-04 11:25:00,300,167.5,123.99823
2023-08-04 11:25:00,301,167.0,123.99823
2023-08-04 11:25:00,302,167.0,123.99823
2023-08-04 11:25:00,303,188.0,132.0
2023-08-04 11:25:00,304,188.0,132.0
2023-08-04 11:25:00,305,349.0,349.0
2023-08-04 11:25:00,306,334.0,334.0
2023-08-04 11:25:00,307,344.0,200.004578
2023-08-04 11:25:00,308,139.0,119.995728
2023-08-04 11:25:00,309,139.0,119.995728
2023-08-04 11:25:00,310,157.0,122.0
2023-08-04 11:25:00,311,143.0,119.995728
2023-08-04 11:25:00,312,143.0,119.995728
2023-08-04 11:25:00,313,162.0,122.0
2023-08-04 11:25:00,314,141.0,119.995728
2023-08-04 11:25:00,315,141.0,119.995728
2023-08-04 11:25:00,316,160.0,122.0
2023-08-04 11:25:00,317,137.0,119.995728
2023-08-04 11:25:00,318,137.0,119.995728
2023-08-04 11:25:00,319,160.0,122.0
2023-08-04 11:25:00,320,147.5,122.0
2023-08-04 11:25:00,321,147.5,122.0
2023-08-04 11:25:00,322,170.0,136.0
2023-08-04 11:25:00,323,158.0,122.0
2023-08-04 11:25:00,324,158.0,122.0
2023-08-04 11:25:00,325,172.0,136.0
2023-08-04 11:25:00,326,134.0,112.0
2023-08-04 11:25:00,327,134.0,112.0
2023-08-04 11:25:00,328,172.0,150.0
2023-08-04 11:25:00,329,0.0,0.0
2023-08-04 11:25:00,330,0.0,0.0
2023-08-04 11:25:00,331,815.968628,646.582031
2023-08-04 11:25:00,332,813.0,645.706421
2023-08-04 11:25:00,333,0.0,0.0
2023-08-04 11:25:00,334,65.5,65.0
2023-08-04 11:25:00,335,65.5,65.0
2023-08-04 11:25:00,336,51.0,41.0
2023-08-04 11:25:00,337,37.5,37.5
2023-08-04 11:25:00,338,37.5,37.5
2023-08-04 11:25:00,339,29.0,29.0
2023-08-04 11:25:00,340,818.0,674.552368
2023-08-04 11:25:00,341,817.0,675.133179
2023-08-04 11:25:00,342,166.0,135.0
2023-08-04 11:25:00,343,0.0,0.0
2023-08-04 11:25:00,344,0.0,0.0
2023-08-04 11:25:00,345,0.0,0.0
2023-08-04 11:25:00,346,94.265564,80.0
2023-08-04 11:25:00,347,163.0,163.0
2023-08-04 11:25:00,348,0.0,0.0
2023-08-04 11:25:00,349,0.0,0.0
2023-08-04 11:25:00,350,0.0,0.0
2023-08-04 11:25:00,351,0.0,0.0
2023-08-04 11:25:00,352,0.0,0.0
2023-08-04 11:25:00,353,0.0,0.0
2023-08-04 11:25:00,354,0.0,0.0
2023-08-04 11:25:00,355,0.0,0.0
2023-08-04 11:25:00,356,0.0,0.0
2023-08-04 11:25:00,357,26.5,10.0
2023-08-04 11:25:00,358,0.0,0.0
2023-08-04 11:25:00,359,20.0,10.000153
2023-08-04 11:25:00,360,0.0,0.0
2023-08-04 11:25:00,361,0.0,0.0
2023-08-04 11:25:00,362,23.5,7.0
2023-08-04 11:25:00,363,23.5,10.0
2023-08-04 11:25:00,364,0.0,0.0
2023-08-04 11:25:00,365,768.649719,665.471436
2023-08-04 11:25:00,366,548.0,479.897339
2023-08-04 11:25:00,367,0.0,0.0
2023-08-04 11:25:00,368,0.0,0.0
2023-08-04 11:25:00,369,0.0,0.0
2023-08-04 11:25:00,370,0.0,0.0
2023-08-04 11:25:00,371,0.0,0.0
2023-08-04 11:25:00,372,0.0,0.0
2023-08-04 11:25:00,373,0.0,0.0
2023-08-04 11:25:00,374,0.0,0.0
2023-08-04 11:25:00,375,0.0,0.0
2023-08-04 11:25:00,376,154.0,116.662704
2023-08-04 11:25:00,377,154.0,116.662704
2023-08-04 11:25:00,378,176.0,116.662704
2023-08-04 11:25:00,379,0.0,0.0
2023-08-04 11:25:00,380,0.0,0.0
2023-08-04 11:25:00,381,0.0,0.0
2023-08-04 11:25:00,382,155.5,127.972534
2023-08-04 11:25:00,383,155.5,127.972534
2023-08-04 11:25:00,384,183.0,127.972534
2023-08-04 11:25:00,385,254.5,217.981506
2023-08-04 11:25:00,386,254.5,218.004257
2023-08-04 11:25:00,387,274.0,238.219742
2023-08-04 11:25:00,388,254.0,181.319641
2023-08-04 11:25:00,389,254.0,180.785583
2023-08-04 11:25:00,390,274.0,202.0
2023-08-04 11:25:00,419,280.0,190.002136
2023-08-04 11:25:00,420,280.0,190.002136
2023-08-04 11:25:00,421,263.0,190.002136
2023-08-04 11:25:00,422,180.0,180.0
2023-08-04 11:25:00,423,180.0,180.0
2023-08-04 11:25:00,432,216.0,216.0
2023-08-04 11:25:00,433,402.0,402.0
2023-08-04 11:25:00,434,255.5,180.013397
2023-08-04 11:25:00,435,255.5,180.013397
2023-08-04 11:25:00,436,258.5,180.013397
2023-08-04 11:25:00,437,258.5,180.013397
2023-08-04 11:25:00,438,259.0,208.0
2023-08-04 11:25:00,439,261.0,208.0
2023-08-04 11:25:00,440,148.5,120.0
2023-08-04 11:25:00,441,148.5,120.0
2023-08-04 11:25:00,442,166.0,120.0
2023-08-04 11:25:00,443,0.0,0.0
2023-08-04 11:25:00,444,0.0,0.0
2023-08-04 11:25:00,450,208.0,204.0
2023-08-04 11:25:00,451,111.0,111.0
2023-08-04 11:25:00,452,228.0,224.0
2023-08-04 11:25:00,453,111.0,111.0
2023-08-04 11:25:00,459,0.0,0.0
2023-08-04 11:25:00,467,12.0,5.000153
2023-08-04 11:25:00,468,12.0,4.000366
2023-08-04 11:25:00,469,5.000153,1.600391
2023-08-04 11:25:00,471,4.628802,0.0
2023-08-04 11:25:00,472,212.0,180.0
2023-08-04 11:25:00,473,125.0,90.0
2023-08-04 11:25:00,474,215.0,180.0
2023-08-04 11:25:00,475,125.0,90.0
2023-08-04 11:25:00,477,242.5,164.0
2023-08-04 11:25:00,478,242.5,164.0
2023-08-04 11:25:00,479,251.0,163.986282
2023-08-04 11:25:00,480,240.5,164.0
2023-08-04 11:25:00,481,240.5,164.0
2023-08-04 11:25:00,482,249.0,163.986282
2023-08-04 11:25:00,485,45.0,20.00061
2023-08-04 11:25:00,486,0.0,0.0
2023-08-04 11:25:00,487,0.0,0.0
2023-08-04 11:25:00,488,23.0,14.00032
2023-08-04 11:25:00,489,997.0,795.0
2023-08-04 11:25:00,490,999.0,795.0
2023-08-04 11:25:00,491,969.0,791.0
2023-08-04 11:25:00,492,968.0,786.0
2023-08-04 11:25:00,493,993.0,795.0
2023-08-04 11:25:00,494,993.0,795.0
2023-08-04 11:25:00,495,0.0,0.0
2023-08-04 11:25:00,496,0.0,0.0
2023-08-04 11:25:00,497,400.0,240.0
2023-08-04 11:25:00,498,0.0,0.0
2023-08-04 11:25:00,499,0.0,0.0
2023-08-04 11:25:00,501,271.5,158.003479
2023-08-04 11:25:00,502,243.253906,243.253906
2023-08-04 11:25:00,503,284.0,200.0
2023-08-04 11:25:00,507,135.0,59.001785
2023-08-04 11:25:00,508,139.199997,106.0
2023-08-04 11:25:00,511,0.0,0.0
2023-08-04 11:25:00,512,0.0,0.0
2023-08-04 11:25:00,513,308.0,308.0
2023-08-04 11:25:00,514,134.0,134.0
2023-08-04 11:25:00,516,850.012939,749.988525
2023-08-04 11:25:00,521,939.0,769.636597
2023-08-04 11:25:00,522,939.0,754.049255
2023-08-04 11:25:00,523,0.0,0.0
2023-08-04 11:25:00,524,0.0,0.0
2023-08-04 11:25:00,525,0.0,0.0
2023-08-04 11:25:00,526,232.77533,131.0
2023-08-04 11:25:00,527,1357.0,1058.099976
2023-08-04 11:25:00,528,131.0,131.0
2023-08-04 11:25:00,529,0.0,0.0
2023-08-04 11:25:00,530,994.0,757.119324
2023-08-04 11:25:00,533,0.0,0.0
2023-08-04 11:25:00,534,0.0,0.0
2023-08-04 11:25:00,535,0.0,0.0
2023-08-04 11:25:00,536,0.0,0.0
2023-08-04 11:25:00,537,0.0,0.0
2023-08-04 11:25:00,538,0.0,0.0
2023-08-04 11:25:00,539,324.0,168.0
2023-08-04 11:25:00,540,164.0,84.0
2023-08-04 11:25:00,541,3.186405,0.0
2023-08-04 11:25:00,542,0.0,0.0
2023-08-04 11:25:00,544,1012.0,795.0
2023-08-04 11:25:00,545,1012.0,795.0
2023-08-04 11:25:00,546,338.0,186.0
2023-08-04 11:25:00,547,338.0,186.0
2023-08-04 11:25:00,548,326.0,254.0
2023-08-04 11:25:00,549,235.001648,87.0
2023-08-04 11:25:00,550,120.0,43.5
2023-08-04 11:25:00,552,0.0,0.0
2023-08-04 11:25:00,553,0.0,0.0
2023-08-04 11:30:00,1,0.0,0.0
2023-08-04 11:30:00,2,0.0,0.0
2023-08-04 11:30:00,3,479.996735,404.147156
2023-08-04 11:30:00,4,479.996735,398.403015
2023-08-04 11:30:00,5,479.996735,398.868469
2023-08-04 11:30:00,6,479.996735,404.200317
2023-08-04 11:30:00,7,479.996735,399.997864
2023-08-04 11:30:00,8,479.996735,401.690491
2023-08-04 11:30:00,9,364.917023,364.917023
2023-08-04 11:30:00,10,364.371613,364.371613
2023-08-04 11:30:00,11,0.0,0.0
2023-08-04 11:30:00,12,0.0,0.0
2023-08-04 11:30:00,15,484.94693,424.94693
2023-08-04 11:30:00,16,396.564728,396.564728
2023-08-04 11:30:00,17,464.920563,427.582794
2023-08-04 11:30:00,18,461.804535,421.804535
2023-08-04 11:30:00,27,615.0,615.0
2023-08-04 11:30:00,28,0.0,0.0
2023-08-04 11:30:00,29,612.0,612.0
2023-08-04 11:30:00,33,0.0,0.0
2023-08-04 11:30:00,36,998.0,795.0
2023-08-04 11:30:00,37,991.0,795.0
2023-08-04 11:30:00,43,347.0,267.0
2023-08-04 11:30:00,46,445.009064,445.009064
2023-08-04 11:30:00,47,409.996735,409.996735
2023-08-04 11:30:00,48,410.517487,410.517487
2023-08-04 11:30:00,49,410.021515,410.021515
2023-08-04 11:30:00,50,405.012726,405.012726
2023-08-04 11:30:00,51,405.012726,405.012726
2023-08-04 11:30:00,52,0.0,0.0
2023-08-04 11:30:00,53,0.0,0.0
2023-08-04 11:30:00,54,0.0,0.0
2023-08-04 11:30:00,55,0.0,0.0
2023-08-04 11:30:00,56,0.0,0.0
2023-08-04 11:30:00,57,0.0,0.0
2023-08-04 11:30:00,58,0.0,0.0
2023-08-04 11:30:00,59,0.0,0.0
2023-08-04 11:30:00,60,0.0,0.0
2023-08-04 11:30:00,61,351.74585,351.74585
2023-08-04 11:30:00,62,357.293915,357.293915
2023-08-04 11:30:00,63,0.0,0.0
2023-08-04 11:30:00,64,313.991119,280.014557
2023-08-04 11:30:00,65,340.095978,296.181793
2023-08-04 11:30:00,66,341.50943,297.545563
2023-08-04 11:30:00,67,344.757721,301.636993
2023-08-04 11:30:00,68,345.947906,293.974884
2023-08-04 11:30:00,69,855.098022,670.0
2023-08-04 11:30:00,70,853.352966,670.621338
2023-08-04 11:30:00,71,0.0,0.0
2023-08-04 11:30:00,72,43.5,25.002136
2023-08-04 11:30:00,73,0.0,0.0
2023-08-04 11:30:00,74,0.0,0.0
2023-08-04 11:30:00,75,0.0,0.0
2023-08-04 11:30:00,76,0.0,0.0
2023-08-04 11:30:00,77,0.0,0.0
2023-08-04 11:30:00,78,0.0,0.0
2023-08-04 11:30:00,79,0.0,0.0
2023-08-04 11:30:00,80,0.0,0.0
2023-08-04 11:30:00,83,395.0,330.377655
2023-08-04 11:30:00,84,396.059998,329.484344
2023-08-04 11:30:00,85,391.959991,320.0
2023-08-04 11:30:00,86,0.0,0.0
2023-08-04 11:30:00,87,391.959991,329.583588
2023-08-04 11:30:00,88,369.638,329.757294
2023-08-04 11:30:00,89,393.600006,330.003937
2023-08-04 11:30:00,90,391.140015,330.003937
2023-08-04 11:30:00,91,810.0,750.0
2023-08-04 11:30:00,92,947.169434,774.878906
2023-08-04 11:30:00,95,0.0,0.0
2023-08-04 11:30:00,96,0.0,0.0
2023-08-04 11:30:00,97,0.0,0.0
2023-08-04 11:30:00,98,0.0,0.0
2023-08-04 11:30:00,99,352.0,249.0
2023-08-04 11:30:00,100,0.0,0.0
2023-08-04 11:30:00,101,0.0,0.0
2023-08-04 11:30:00,102,0.0,0.0
2023-08-04 11:30:00,103,0.0,0.0
2023-08-04 11:30:00,104,0.0,0.0
2023-08-04 11:30:00,105,0.0,0.0
2023-08-04 11:30:00,106,0.0,0.0
2023-08-04 11:30:00,107,0.0,0.0
2023-08-04 11:30:00,108,44.0,44.0
2023-08-04 11:30:00,112,33.5,27.0
2023-08-04 11:30:00,113,0.0,0.0
2023-08-04 11:30:00,114,2.338389,0.0
2023-08-04 11:30:00,115,750.045654,750.045654
2023-08-04 11:30:00,116,0.0,0.0
2023-08-04 11:30:00,117,100.0,60.000153
2023-08-04 11:30:00,118,0.0,0.0
2023-08-04 11:30:00,119,0.0,0.0
2023-08-04 11:30:00,120,0.0,0.0
2023-08-04 11:30:00,126,0.0,0.0
2023-08-04 11:30:00,127,11.0,8.0
2023-08-04 11:30:00,128,988.0,750.0
2023-08-04 11:30:00,129,986.0,750.0
2023-08-04 11:30:00,130,0.0,0.0
2023-08-04 11:30:00,131,979.0,718.0
2023-08-04 11:30:00,132,928.0,758.0
2023-08-04 11:30:00,133,0.0,0.0
2023-08-04 11:30:00,134,177.952698,177.952698
2023-08-04 11:30:00,135,210.0,210.0
2023-08-04 11:30:00,136,0.0,0.0
2023-08-04 11:30:00,137,0.0,0.0
2023-08-04 11:30:00,138,0.0,0.0
2023-08-04 11:30:00,139,273.0,189.0
2023-08-04 11:30:00,140,0.0,0.0
2023-08-04 11:30:00,141,134.5,94.0
2023-08-04 11:30:00,142,0.0,0.0
2023-08-04 11:30:00,143,0.0,0.0
2023-08-04 11:30:00,144,0.0,0.0
2023-08-04 11:30:00,145,0.0,0.0
2023-08-04 11:30:00,146,0.0,0.0
2023-08-04 11:30:00,147,0.0,0.0
2023-08-04 11:30:00,150,36.5,33.0
2023-08-04 11:30:00,151,36.5,33.0
2023-08-04 11:30:00,152,27.0,22.0
2023-08-04 11:30:00,153,0.0,0.0
2023-08-04 11:30:00,154,221.0,134.0
2023-08-04 11:30:00,155,120.0,67.0
2023-08-04 11:30:00,156,364.993683,350.0
2023-08-04 11:30:00,158,0.0,0.0
2023-08-04 11:30:00,159,1010.0,795.0
2023-08-04 11:30:00,160,0.0,0.0
2023-08-04 11:30:00,161,0.0,0.0
2023-08-04 11:30:00,162,0.0,0.0
2023-08-04 11:30:00,166,0.0,0.0
2023-08-04 11:30:00,167,0.0,0.0
2023-08-04 11:30:00,168,0.0,0.0
2023-08-04 11:30:00,169,0.0,0.0
2023-08-04 11:30:00,170,0.0,0.0
2023-08-04 11:30:00,171,0.0,0.0
2023-08-04 11:30:00,172,0.0,0.0
2023-08-04 11:30:00,173,0.0,0.0
2023-08-04 11:30:00,174,0.0,0.0
2023-08-04 11:30:00,175,275.0,152.0
2023-08-04 11:30:00,176,0.0,0.0
2023-08-04 11:30:00,177,146.0,107.0
2023-08-04 11:30:00,178,0.0,0.0
2023-08-04 11:30:00,179,0.0,0.0
2023-08-04 11:30:00,180,0.0,0.0
2023-08-04 11:30:00,181,145.0,115.997803
2023-08-04 11:30:00,182,145.0,115.997803
2023-08-04 11:30:00,183,170.0,120.0
2023-08-04 11:30:00,184,0.0,0.0
2023-08-04 11:30:00,185,0.0,0.0
2023-08-04 11:30:00,186,0.0,0.0
2023-08-04 11:30:00,187,146.0,119.995728
2023-08-04 11:30:00,188,146.0,119.995728
2023-08-04 11:30:00,189,173.0,120.0
2023-08-04 11:30:00,190,999.0,795.0
2023-08-04 11:30:00,191,1001.0,795.0
2023-08-04 11:30:00,193,0.0,0.0
2023-08-04 11:30:00,194,0.0,0.0
2023-08-04 11:30:00,195,0.0,0.0
2023-08-04 11:30:00,196,38.115631,35.0
2023-08-04 11:30:00,197,0.0,0.0
2023-08-04 11:30:00,198,0.0,0.0
2023-08-04 11:30:00,200,0.0,0.0
2023-08-04 11:30:00,207,0.0,0.0
2023-08-04 11:30:00,208,0.0,0.0
2023-08-04 11:30:00,209,0.0,0.0
2023-08-04 11:30:00,210,0.0,0.0
2023-08-04 11:30:00,211,0.0,0.0
2023-08-04 11:30:00,212,0.0,0.0
2023-08-04 11:30:00,213,0.0,0.0
2023-08-04 11:30:00,214,0.0,0.0
2023-08-04 11:30:00,215,0.0,0.0
2023-08-04 11:30:00,216,0.0,0.0
2023-08-04 11:30:00,217,0.0,0.0
2023-08-04 11:30:00,218,25.0,20.99826
2023-08-04 11:30:00,219,0.0,0.0
2023-08-04 11:30:00,220,25.0,20.99826
2023-08-04 11:30:00,231,298.273987,270.0
2023-08-04 11:30:00,232,292.176727,270.0
2023-08-04 11:30:00,233,291.607574,270.0
2023-08-04 11:30:00,234,287.779144,270.0
2023-08-04 11:30:00,237,0.0,0.0
2023-08-04 11:30:00,238,0.0,0.0
2023-08-04 11:30:00,240,267.0,200.0
2023-08-04 11:30:00,241,134.0,100.0
2023-08-04 11:30:00,242,161.0,118.0
2023-08-04 11:30:00,243,161.0,109.703369
2023-08-04 11:30:00,244,161.0,109.703369
2023-08-04 11:30:00,247,66.0,65.0
2023-08-04 11:30:00,248,65.0,64.0
2023-08-04 11:30:00,249,148.0,99.645386
2023-08-04 11:30:00,250,148.0,99.425659
2023-08-04 11:30:00,251,148.0,99.590454
2023-08-04 11:30:00,252,248.0,195.0
2023-08-04 11:30:00,253,96.0,69.000366
2023-08-04 11:30:00,254,39.0,34.500183
2023-08-04 11:30:00,255,231.5,167.0
2023-08-04 11:30:00,256,231.5,167.0
2023-08-04 11:30:00,257,258.0,216.0
2023-08-04 11:30:00,258,238.0,238.0
2023-08-04 11:30:00,259,238.0,238.0
2023-08-04 11:30:00,260,244.0,244.0
2023-08-04 11:30:00,264,0.0,0.0
2023-08-04 11:30:00,265,10.000229,5.000229
2023-08-04 11:30:00,266,0.0,0.0
2023-08-04 11:30:00,267,0.0,0.0
2023-08-04 11:30:00,268,0.0,0.0
2023-08-04 11:30:00,269,0.0,0.0
2023-08-04 11:30:00,270,0.0,0.0
2023-08-04 11:30:00,271,0.0,0.0
2023-08-04 11:30:00,272,0.0,0.0
2023-08-04 11:30:00,273,0.0,0.0
2023-08-04 11:30:00,274,0.0,0.0
2023-08-04 11:30:00,275,151.0,151.0
2023-08-04 11:30:00,276,74.0,74.0
2023-08-04 11:30:00,277,142.0,100.0
2023-08-04 11:30:00,278,71.0,50.0
2023-08-04 11:30:00,279,152.0,152.0
2023-08-04 11:30:00,280,70.0,50.0
2023-08-04 11:30:00,281,153.0,153.0
2023-08-04 11:30:00,282,74.0,74.0
2023-08-04 11:30:00,283,152.0,152.0
2023-08-04 11:30:00,284,73.0,73.0
2023-08-04 11:30:00,285,0.0,0.0
2023-08-04 11:30:00,286,0.0,0.0
2023-08-04 11:30:00,287,152.0,152.0
2023-08-04 11:30:00,288,73.0,73.0
2023-08-04 11:30:00,289,154.0,154.0
2023-08-04 11:30:00,290,71.0,50.0
2023-08-04 11:30:00,291,0.0,0.0
2023-08-04 11:30:00,292,0.0,0.0
2023-08-04 11:30:00,293,0.0,0.0
2023-08-04 11:30:00,294,0.0,0.0
2023-08-04 11:30:00,299,167.5,123.99823
2023-08-04 11:30:00,300,167.5,123.99823
2023-08-04 11:30:00,301,167.0,123.99823
2023-08-04 11:30:00,302,167.0,123.99823
2023-08-04 11:30:00,303,188.0,132.0
2023-08-04 11:30:00,304,188.0,132.0
2023-08-04 11:30:00,305,349.0,349.0
2023-08-04 11:30:00,306,334.0,334.0
2023-08-04 11:30:00,307,344.0,200.004578
2023-08-04 11:30:00,308,139.0,119.995728
2023-08-04 11:30:00,309,139.0,119.995728
2023-08-04 11:30:00,310,157.0,122.0
2023-08-04 11:30:00,311,143.0,119.995728
2023-08-04 11:30:00,312,143.0,119.995728
2023-08-04 11:30:00,313,162.0,122.0
2023-08-04 11:30:00,314,141.0,119.995728
2023-08-04 11:30:00,315,141.0,119.995728
2023-08-04 11:30:00,316,160.0,122.0
2023-08-04 11:30:00,317,137.0,119.995728
2023-08-04 11:30:00,318,137.0,119.995728
2023-08-04 11:30:00,319,160.0,122.0
2023-08-04 11:30:00,320,147.5,122.0
2023-08-04 11:30:00,321,147.5,122.0
2023-08-04 11:30:00,322,170.0,136.0
2023-08-04 11:30:00,323,158.0,122.0
2023-08-04 11:30:00,324,158.0,122.0
2023-08-04 11:30:00,325,172.0,136.0
2023-08-04 11:30:00,326,134.0,112.0
2023-08-04 11:30:00,327,134.0,112.0
2023-08-04 11:30:00,328,172.0,150.0
2023-08-04 11:30:00,329,0.0,0.0
2023-08-04 11:30:00,330,0.0,0.0
2023-08-04 11:30:00,331,815.968628,652.962891
2023-08-04 11:30:00,332,813.0,645.706421
2023-08-04 11:30:00,333,0.0,0.0
2023-08-04 11:30:00,334,65.5,65.0
2023-08-04 11:30:00,335,65.5,65.0
2023-08-04 11:30:00,336,51.0,41.0
2023-08-04 11:30:00,337,37.5,37.5
2023-08-04 11:30:00,338,37.5,37.5
2023-08-04 11:30:00,339,29.0,29.0
2023-08-04 11:30:00,340,818.0,674.261963
2023-08-04 11:30:00,341,817.0,674.220459
2023-08-04 11:30:00,342,166.0,135.0
2023-08-04 11:30:00,343,0.0,0.0
2023-08-04 11:30:00,344,0.0,0.0
2023-08-04 11:30:00,345,0.0,0.0
2023-08-04 11:30:00,346,94.151123,80.0
2023-08-04 11:30:00,347,163.0,163.0
2023-08-04 11:30:00,348,0.0,0.0
2023-08-04 11:30:00,349,0.0,0.0
2023-08-04 11:30:00,350,0.0,0.0
2023-08-04 11:30:00,351,0.0,0.0
2023-08-04 11:30:00,352,0.0,0.0
2023-08-04 11:30:00,353,0.0,0.0
2023-08-04 11:30:00,354,0.0,0.0
2023-08-04 11:30:00,355,0.0,0.0
2023-08-04 11:30:00,356,0.0,0.0
2023-08-04 11:30:00,357,26.5,10.0
2023-08-04 11:30:00,358,0.0,0.0
2023-08-04 11:30:00,359,20.0,10.000153
2023-08-04 11:30:00,360,0.0,0.0
2023-08-04 11:30:00,361,0.0,0.0
2023-08-04 11:30:00,362,23.5,7.0
2023-08-04 11:30:00,363,23.5,10.0
2023-08-04 11:30:00,364,0.0,0.0
2023-08-04 11:30:00,365,768.649719,665.471436
2023-08-04 11:30:00,366,548.0,479.897339
2023-08-04 11:30:00,367,0.0,0.0
2023-08-04 11:30:00,368,0.0,0.0
2023-08-04 11:30:00,369,0.0,0.0
2023-08-04 11:30:00,370,0.0,0.0
2023-08-04 11:30:00,371,0.0,0.0
2023-08-04 11:30:00,372,0.0,0.0
2023-08-04 11:30:00,373,0.0,0.0
2023-08-04 11:30:00,374,0.0,0.0
2023-08-04 11:30:00,375,0.0,0.0
2023-08-04 11:30:00,376,154.0,116.662704
2023-08-04 11:30:00,377,154.0,116.662704
2023-08-04 11:30:00,378,176.0,116.662704
2023-08-04 11:30:00,379,0.0,0.0
2023-08-04 11:30:00,380,0.0,0.0
2023-08-04 11:30:00,381,0.0,0.0
2023-08-04 11:30:00,382,155.5,127.972534
2023-08-04 11:30:00,383,155.5,127.972534
2023-08-04 11:30:00,384,183.0,127.972534
2023-08-04 11:30:00,385,254.5,227.780243
2023-08-04 11:30:00,386,254.5,227.980179
2023-08-04 11:30:00,387,274.0,247.793182
2023-08-04 11:30:00,388,254.0,181.319641
2023-08-04 11:30:00,389,254.0,180.755005
2023-08-04 11:30:00,390,274.0,202.0
2023-08-04 11:30:00,419,280.0,190.002136
2023-08-04 11:30:00,420,280.0,190.002136
2023-08-04 11:30:00,421,263.0,190.002136
2023-08-04 11:30:00,422,180.0,180.0
2023-08-04 11:30:00,423,180.0,180.0
2023-08-04 11:30:00,432,216.0,216.0
2023-08-04 11:30:00,433,402.0,402.0
2023-08-04 11:30:00,434,255.5,180.013397
2023-08-04 11:30:00,435,255.5,180.013397
2023-08-04 11:30:00,436,258.5,180.013397
2023-08-04 11:30:00,437,258.5,180.013397
2023-08-04 11:30:00,438,259.0,208.0
2023-08-04 11:30:00,439,261.0,208.0
2023-08-04 11:30:00,440,148.5,120.0
2023-08-04 11:30:00,441,148.5,120.0
2023-08-04 11:30:00,442,166.0,120.0
2023-08-04 11:30:00,443,0.0,0.0
2023-08-04 11:30:00,444,0.0,0.0
2023-08-04 11:30:00,450,208.0,204.0
2023-08-04 11:30:00,451,111.0,111.0
2023-08-04 11:30:00,452,228.0,224.0
2023-08-04 11:30:00,453,111.0,111.0
2023-08-04 11:30:00,459,0.0,0.0
2023-08-04 11:30:00,467,12.0,5.000153
2023-08-04 11:30:00,468,12.0,4.000366
2023-08-04 11:30:00,469,5.000153,1.600391
2023-08-04 11:30:00,471,4.376386,0.0
2023-08-04 11:30:00,472,212.0,180.0
2023-08-04 11:30:00,473,125.0,90.0
2023-08-04 11:30:00,474,215.0,180.0
2023-08-04 11:30:00,475,125.0,90.0
2023-08-04 11:30:00,477,242.5,164.0
2023-08-04 11:30:00,478,242.5,164.0
2023-08-04 11:30:00,479,251.0,163.986282
2023-08-04 11:30:00,480,240.5,164.0
2023-08-04 11:30:00,481,240.5,164.0
2023-08-04 11:30:00,482,249.0,163.986282
2023-08-04 11:30:00,485,45.0,20.00061
2023-08-04 11:30:00,486,0.0,0.0
2023-08-04 11:30:00,487,0.0,0.0
2023-08-04 11:30:00,488,23.0,14.00032
2023-08-04 11:30:00,489,997.0,795.0
2023-08-04 11:30:00,490,999.0,795.0
2023-08-04 11:30:00,491,969.0,791.0
2023-08-04 11:30:00,492,968.0,786.0
2023-08-04 11:30:00,493,993.0,795.0
2023-08-04 11:30:00,494,993.0,795.0
2023-08-04 11:30:00,495,0.0,0.0
2023-08-04 11:30:00,496,0.0,0.0
2023-08-04 11:30:00,497,400.0,240.0
2023-08-04 11:30:00,498,0.0,0.0
2023-08-04 11:30:00,499,0.0,0.0
2023-08-04 11:30:00,501,271.5,158.003479
2023-08-04 11:30:00,502,249.708496,249.708496
2023-08-04 11:30:00,503,284.0,200.0
2023-08-04 11:30:00,507,135.0,59.001785
2023-08-04 11:30:00,508,139.199997,106.0
2023-08-04 11:30:00,511,0.0,0.0
2023-08-04 11:30:00,512,0.0,0.0
2023-08-04 11:30:00,513,308.0,308.0
2023-08-04 11:30:00,514,134.0,134.0
2023-08-04 11:30:00,516,850.012939,749.988525
2023-08-04 11:30:00,521,939.0,773.452454
2023-08-04 11:30:00,522,939.0,759.719055
2023-08-04 11:30:00,523,0.0,0.0
2023-08-04 11:30:00,524,0.0,0.0
2023-08-04 11:30:00,525,0.0,0.0
2023-08-04 11:30:00,526,234.034241,131.0
2023-08-04 11:30:00,527,1357.0,1058.099976
2023-08-04 11:30:00,528,131.0,131.0
2023-08-04 11:30:00,529,0.0,0.0
2023-08-04 11:30:00,530,994.0,767.474121
2023-08-04 11:30:00,533,0.0,0.0
2023-08-04 11:30:00,534,0.0,0.0
2023-08-04 11:30:00,535,0.0,0.0
2023-08-04 11:30:00,536,0.0,0.0
2023-08-04 11:30:00,537,0.0,0.0
2023-08-04 11:30:00,538,0.0,0.0
2023-08-04 11:30:00,539,324.0,168.0
2023-08-04 11:30:00,540,164.0,84.0
2023-08-04 11:30:00,541,3.117468,0.0
2023-08-04 11:30:00,542,0.0,0.0
2023-08-04 11:30:00,544,1012.0,795.0
2023-08-04 11:30:00,545,1012.0,795.0
2023-08-04 11:30:00,546,338.0,186.0
2023-08-04 11:30:00,547,338.0,186.0
2023-08-04 11:30:00,548,326.0,254.0
2023-08-04 11:30:00,549,235.001648,87.0
2023-08-04 11:30:00,550,120.0,43.5
2023-08-04 11:30:00,552,0.0,0.0
2023-08-04 11:30:00,553,0.0,0.0
2023-08-04 11:35:00,1,40.000244,40.000244
2023-08-04 11:35:00,2,0.0,0.0
2023-08-04 11:35:00,3,479.996735,399.746765
2023-08-04 11:35:00,4,479.996735,395.524261
2023-08-04 11:35:00,5,479.996735,395.443604
2023-08-04 11:35:00,6,479.996735,397.762726
2023-08-04 11:35:00,7,479.996735,394.080048
2023-08-04 11:35:00,8,479.996735,395.80127
2023-08-04 11:35:00,9,364.917023,364.917023
2023-08-04 11:35:00,10,364.371613,364.371613
2023-08-04 11:35:00,11,0.0,0.0
2023-08-04 11:35:00,12,0.0,0.0
2023-08-04 11:35:00,15,435.336304,435.336304
2023-08-04 11:35:00,16,394.686768,394.686768
2023-08-04 11:35:00,17,464.920563,425.167908
2023-08-04 11:35:00,18,465.265228,425.265228
2023-08-04 11:35:00,27,615.0,615.0
2023-08-04 11:35:00,28,0.0,0.0
2023-08-04 11:35:00,29,612.0,612.0
2023-08-04 11:35:00,33,0.0,0.0
2023-08-04 11:35:00,36,998.0,795.0
2023-08-04 11:35:00,37,991.0,795.0
2023-08-04 11:35:00,43,347.0,267.0
2023-08-04 11:35:00,46,445.009064,445.009064
2023-08-04 11:35:00,47,409.996735,409.996735
2023-08-04 11:35:00,48,410.517487,410.517487
2023-08-04 11:35:00,49,410.046295,410.046295
2023-08-04 11:35:00,50,405.012726,405.012726
2023-08-04 11:35:00,51,405.012726,405.012726
2023-08-04 11:35:00,52,0.0,0.0
2023-08-04 11:35:00,53,0.0,0.0
2023-08-04 11:35:00,54,0.0,0.0
2023-08-04 11:35:00,55,0.0,0.0
2023-08-04 11:35:00,56,0.0,0.0
2023-08-04 11:35:00,57,0.0,0.0
2023-08-04 11:35:00,58,0.0,0.0
2023-08-04 11:35:00,59,0.0,0.0
2023-08-04 11:35:00,60,0.0,0.0
2023-08-04 11:35:00,61,349.494019,349.494019
2023-08-04 11:35:00,62,351.856232,351.856232
2023-08-04 11:35:00,63,0.0,0.0
2023-08-04 11:35:00,64,329.815277,280.014557
2023-08-04 11:35:00,65,340.095978,296.181793
2023-08-04 11:35:00,66,341.50943,297.520782
2023-08-04 11:35:00,67,344.757721,301.636993
2023-08-04 11:35:00,68,345.947906,293.974884
2023-08-04 11:35:00,69,855.098022,670.0
2023-08-04 11:35:00,70,853.352966,670.621338
2023-08-04 11:35:00,71,0.0,0.0
2023-08-04 11:35:00,72,43.5,25.002136
2023-08-04 11:35:00,73,0.0,0.0
2023-08-04 11:35:00,74,0.0,0.0
2023-08-04 11:35:00,75,0.0,0.0
2023-08-04 11:35:00,76,0.0,0.0
2023-08-04 11:35:00,77,0.0,0.0
2023-08-04 11:35:00,78,0.0,0.0
2023-08-04 11:35:00,79,0.0,0.0
2023-08-04 11:35:00,80,0.0,0.0
2023-08-04 11:35:00,83,395.0,330.377655
2023-08-04 11:35:00,84,396.059998,329.484344
2023-08-04 11:35:00,85,391.959991,320.0
2023-08-04 11:35:00,86,0.0,0.0
2023-08-04 11:35:00,87,391.959991,329.583588
2023-08-04 11:35:00,88,369.638,329.757294
2023-08-04 11:35:00,89,393.600006,330.003937
2023-08-04 11:35:00,90,391.140015,330.003937
2023-08-04 11:35:00,91,810.0,750.0
2023-08-04 11:35:00,92,947.169434,761.834106
2023-08-04 11:35:00,95,0.0,0.0
2023-08-04 11:35:00,96,0.0,0.0
2023-08-04 11:35:00,97,0.0,0.0
2023-08-04 11:35:00,98,0.0,0.0
2023-08-04 11:35:00,99,352.0,249.0
2023-08-04 11:35:00,100,0.0,0.0
2023-08-04 11:35:00,101,0.0,0.0
2023-08-04 11:35:00,102,0.0,0.0
2023-08-04 11:35:00,103,0.0,0.0
2023-08-04 11:35:00,104,0.0,0.0
2023-08-04 11:35:00,105,0.0,0.0
2023-08-04 11:35:00,106,0.0,0.0
2023-08-04 11:35:00,107,0.0,0.0
2023-08-04 11:35:00,108,44.0,44.0
2023-08-04 11:35:00,112,10.913419,0.0
2023-08-04 11:35:00,113,0.0,0.0
2023-08-04 11:35:00,114,2.306488,0.0
2023-08-04 11:35:00,115,750.045654,750.045654
2023-08-04 11:35:00,116,0.0,0.0
2023-08-04 11:35:00,117,100.0,60.000153
2023-08-04 11:35:00,118,0.0,0.0
2023-08-04 11:35:00,119,0.0,0.0
2023-08-04 11:35:00,120,0.0,0.0
2023-08-04 11:35:00,126,0.0,0.0
2023-08-04 11:35:00,127,11.0,8.0
2023-08-04 11:35:00,128,988.0,750.0
2023-08-04 11:35:00,129,986.0,750.0
2023-08-04 11:35:00,130,0.0,0.0
2023-08-04 11:35:00,131,979.0,718.0
2023-08-04 11:35:00,132,928.0,758.0
2023-08-04 11:35:00,133,0.0,0.0
2023-08-04 11:35:00,134,175.3311,175.3311
2023-08-04 11:35:00,135,210.0,210.0
2023-08-04 11:35:00,136,0.0,0.0
2023-08-04 11:35:00,137,0.0,0.0
2023-08-04 11:35:00,138,0.0,0.0
2023-08-04 11:35:00,139,273.0,189.0
2023-08-04 11:35:00,140,0.0,0.0
2023-08-04 11:35:00,141,134.5,94.0
2023-08-04 11:35:00,142,0.0,0.0
2023-08-04 11:35:00,143,0.0,0.0
2023-08-04 11:35:00,144,0.0,0.0
2023-08-04 11:35:00,145,0.0,0.0
2023-08-04 11:35:00,146,0.0,0.0
2023-08-04 11:35:00,147,0.0,0.0
2023-08-04 11:35:00,150,36.5,33.0
2023-08-04 11:35:00,151,36.5,33.0
2023-08-04 11:35:00,152,27.0,22.0
2023-08-04 11:35:00,153,0.0,0.0
2023-08-04 11:35:00,154,221.0,134.0
2023-08-04 11:35:00,155,120.0,67.0
2023-08-04 11:35:00,156,364.993683,350.0
2023-08-04 11:35:00,158,0.0,0.0
2023-08-04 11:35:00,159,1010.0,795.0
2023-08-04 11:35:00,160,0.0,0.0
2023-08-04 11:35:00,161,0.0,0.0
2023-08-04 11:35:00,162,0.0,0.0
2023-08-04 11:35:00,166,0.0,0.0
2023-08-04 11:35:00,167,0.0,0.0
2023-08-04 11:35:00,168,0.0,0.0
2023-08-04 11:35:00,169,0.0,0.0
2023-08-04 11:35:00,170,0.0,0.0
2023-08-04 11:35:00,171,0.0,0.0
2023-08-04 11:35:00,172,0.0,0.0
2023-08-04 11:35:00,173,0.0,0.0
2023-08-04 11:35:00,174,0.0,0.0
2023-08-04 11:35:00,175,275.0,152.0
2023-08-04 11:35:00,176,0.0,0.0
2023-08-04 11:35:00,177,146.0,107.0
2023-08-04 11:35:00,178,0.0,0.0
2023-08-04 11:35:00,179,0.0,0.0
2023-08-04 11:35:00,180,0.0,0.0
2023-08-04 11:35:00,181,145.0,115.997803
2023-08-04 11:35:00,182,145.0,115.997803
2023-08-04 11:35:00,183,170.0,120.0
2023-08-04 11:35:00,184,0.0,0.0
2023-08-04 11:35:00,185,0.0,0.0
2023-08-04 11:35:00,186,0.0,0.0
2023-08-04 11:35:00,187,146.0,119.995728
2023-08-04 11:35:00,188,146.0,119.995728
2023-08-04 11:35:00,189,173.0,120.0
2023-08-04 11:35:00,190,999.0,795.0
2023-08-04 11:35:00,191,1001.0,795.0
2023-08-04 11:35:00,193,0.0,0.0
2023-08-04 11:35:00,194,0.0,0.0
2023-08-04 11:35:00,195,0.0,0.0
2023-08-04 11:35:00,196,38.115631,35.0
2023-08-04 11:35:00,197,0.0,0.0
2023-08-04 11:35:00,198,0.0,0.0
2023-08-04 11:35:00,200,0.0,0.0
2023-08-04 11:35:00,207,0.0,0.0
2023-08-04 11:35:00,208,0.0,0.0
2023-08-04 11:35:00,209,0.0,0.0
2023-08-04 11:35:00,210,0.0,0.0
2023-08-04 11:35:00,211,0.0,0.0
2023-08-04 11:35:00,212,0.0,0.0
2023-08-04 11:35:00,213,0.0,0.0
2023-08-04 11:35:00,214,0.0,0.0
2023-08-04 11:35:00,215,0.0,0.0
2023-08-04 11:35:00,216,0.0,0.0
2023-08-04 11:35:00,217,0.0,0.0
2023-08-04 11:35:00,218,25.0,20.99826
2023-08-04 11:35:00,219,0.0,0.0
2023-08-04 11:35:00,220,25.0,20.99826
2023-08-04 11:35:00,231,289.612183,270.0
2023-08-04 11:35:00,232,296.999969,270.0
2023-08-04 11:35:00,233,295.369171,270.0
2023-08-04 11:35:00,234,294.793457,270.0
2023-08-04 11:35:00,237,0.0,0.0
2023-08-04 11:35:00,238,0.0,0.0
2023-08-04 11:35:00,240,267.0,200.0
2023-08-04 11:35:00,241,134.0,100.0
2023-08-04 11:35:00,242,161.0,118.0
2023-08-04 11:35:00,243,161.0,109.703369
2023-08-04 11:35:00,244,161.0,109.703369
2023-08-04 11:35:00,247,66.0,65.0
2023-08-04 11:35:00,248,65.0,64.0
2023-08-04 11:35:00,249,148.0,99.645386
2023-08-04 11:35:00,250,148.0,99.425659
2023-08-04 11:35:00,251,148.0,99.590454
2023-08-04 11:35:00,252,248.0,195.0
2023-08-04 11:35:00,253,96.0,96.0
2023-08-04 11:35:00,254,37.551037,37.551037
2023-08-04 11:35:00,255,231.5,167.0
2023-08-04 11:35:00,256,231.5,167.0
2023-08-04 11:35:00,257,258.0,216.0
2023-08-04 11:35:00,258,238.0,177.2603
2023-08-04 11:35:00,259,238.0,177.2603
2023-08-04 11:35:00,260,244.0,215.225723
2023-08-04 11:35:00,264,0.0,0.0
2023-08-04 11:35:00,265,10.000229,5.000229
2023-08-04 11:35:00,266,0.0,0.0
2023-08-04 11:35:00,267,0.0,0.0
2023-08-04 11:35:00,268,0.0,0.0
2023-08-04 11:35:00,269,0.0,0.0
2023-08-04 11:35:00,270,0.0,0.0
2023-08-04 11:35:00,271,0.0,0.0
2023-08-04 11:35:00,272,0.0,0.0
2023-08-04 11:35:00,273,0.0,0.0
2023-08-04 11:35:00,274,0.0,0.0
2023-08-04 11:35:00,275,151.0,151.0
2023-08-04 11:35:00,276,74.0,74.0
2023-08-04 11:35:00,277,142.0,100.0
2023-08-04 11:35:00,278,71.0,50.0
2023-08-04 11:35:00,279,152.0,152.0
2023-08-04 11:35:00,280,70.0,50.0
2023-08-04 11:35:00,281,153.0,153.0
2023-08-04 11:35:00,282,74.0,74.0
2023-08-04 11:35:00,283,152.0,152.0
2023-08-04 11:35:00,284,73.0,73.0
2023-08-04 11:35:00,285,0.0,0.0
2023-08-04 11:35:00,286,0.0,0.0
2023-08-04 11:35:00,287,152.0,152.0
2023-08-04 11:35:00,288,73.0,73.0
2023-08-04 11:35:00,289,154.0,154.0
2023-08-04 11:35:00,290,71.0,50.0
2023-08-04 11:35:00,291,0.0,0.0
2023-08-04 11:35:00,292,0.0,0.0
2023-08-04 11:35:00,293,0.0,0.0
2023-08-04 11:35:00,294,0.0,0.0
2023-08-04 11:35:00,299,167.5,123.99823
2023-08-04 11:35:00,300,167.5,123.99823
2023-08-04 11:35:00,301,167.0,123.99823
2023-08-04 11:35:00,302,167.0,123.99823
2023-08-04 11:35:00,303,188.0,132.0
2023-08-04 11:35:00,304,188.0,132.0
2023-08-04 11:35:00,305,349.0,349.0
2023-08-04 11:35:00,306,334.0,334.0
2023-08-04 11:35:00,307,344.0,200.004578
2023-08-04 11:35:00,308,139.0,119.995728
2023-08-04 11:35:00,309,139.0,119.995728
2023-08-04 11:35:00,310,157.0,122.0
2023-08-04 11:35:00,311,143.0,119.995728
2023-08-04 11:35:00,312,143.0,119.995728
2023-08-04 11:35:00,313,162.0,122.0
2023-08-04 11:35:00,314,141.0,119.995728
2023-08-04 11:35:00,315,141.0,119.995728
2023-08-04 11:35:00,316,160.0,122.0
2023-08-04 11:35:00,317,137.0,119.995728
2023-08-04 11:35:00,318,137.0,119.995728
2023-08-04 11:35:00,319,160.0,122.0
2023-08-04 11:35:00,320,147.5,122.0
2023-08-04 11:35:00,321,147.5,122.0
2023-08-04 11:35:00,322,170.0,136.0
2023-08-04 11:35:00,323,158.0,122.0
2023-08-04 11:35:00,324,158.0,122.0
2023-08-04 11:35:00,325,172.0,136.0
2023-08-04 11:35:00,326,134.0,112.0
2023-08-04 11:35:00,327,133.867538,112.0
2023-08-04 11:35:00,328,172.0,150.0
2023-08-04 11:35:00,329,0.0,0.0
2023-08-04 11:35:00,330,0.0,0.0
2023-08-04 11:35:00,331,815.968628,647.971497
2023-08-04 11:35:00,332,813.0,645.706421
2023-08-04 11:35:00,333,0.0,0.0
2023-08-04 11:35:00,334,65.5,65.0
2023-08-04 11:35:00,335,65.5,65.0
2023-08-04 11:35:00,336,51.0,41.0
2023-08-04 11:35:00,337,37.5,37.5
2023-08-04 11:35:00,338,37.5,37.5
2023-08-04 11:35:00,339,29.0,29.0
2023-08-04 11:35:00,340,818.0,674.013062
2023-08-04 11:35:00,341,817.0,674.925781
2023-08-04 11:35:00,342,166.0,135.0
2023-08-04 11:35:00,343,0.0,0.0
2023-08-04 11:35:00,344,0.0,0.0
2023-08-04 11:35:00,345,0.0,0.0
2023-08-04 11:35:00,346,96.159637,80.0
2023-08-04 11:35:00,347,163.0,163.0
2023-08-04 11:35:00,348,0.0,0.0
2023-08-04 11:35:00,349,0.0,0.0
2023-08-04 11:35:00,350,0.0,0.0
2023-08-04 11:35:00,351,0.0,0.0
2023-08-04 11:35:00,352,0.0,0.0
2023-08-04 11:35:00,353,0.0,0.0
2023-08-04 11:35:00,354,0.0,0.0
2023-08-04 11:35:00,355,0.0,0.0
2023-08-04 11:35:00,356,0.0,0.0
2023-08-04 11:35:00,357,26.5,10.0
2023-08-04 11:35:00,358,0.0,0.0
2023-08-04 11:35:00,359,20.0,10.000153
2023-08-04 11:35:00,360,0.0,0.0
2023-08-04 11:35:00,361,0.0,0.0
2023-08-04 11:35:00,362,23.5,7.0
2023-08-04 11:35:00,363,23.5,10.0
2023-08-04 11:35:00,364,0.0,0.0
2023-08-04 11:35:00,365,768.649719,665.471436
2023-08-04 11:35:00,366,548.0,479.897339
2023-08-04 11:35:00,367,0.0,0.0
2023-08-04 11:35:00,368,0.0,0.0
2023-08-04 11:35:00,369,0.0,0.0
2023-08-04 11:35:00,370,0.0,0.0
2023-08-04 11:35:00,371,0.0,0.0
2023-08-04 11:35:00,372,0.0,0.0
2023-08-04 11:35:00,373,0.0,0.0
2023-08-04 11:35:00,374,0.0,0.0
2023-08-04 11:35:00,375,0.0,0.0
2023-08-04 11:35:00,376,154.0,116.662704
2023-08-04 11:35:00,377,154.0,116.662704
2023-08-04 11:35:00,378,176.0,116.662704
2023-08-04 11:35:00,379,0.0,0.0
2023-08-04 11:35:00,380,0.0,0.0
2023-08-04 11:35:00,381,0.0,0.0
2023-08-04 11:35:00,382,155.5,127.972534
2023-08-04 11:35:00,383,155.5,127.972534
2023-08-04 11:35:00,384,183.0,127.972534
2023-08-04 11:35:00,385,254.5,254.5
2023-08-04 11:35:00,386,254.5,254.5
2023-08-04 11:35:00,387,274.0,274.0
2023-08-04 11:35:00,388,254.0,181.319641
2023-08-04 11:35:00,389,254.0,180.785583
2023-08-04 11:35:00,390,274.0,202.0
2023-08-04 11:35:00,419,280.0,190.002136
2023-08-04 11:35:00,420,280.0,190.002136
2023-08-04 11:35:00,421,263.0,190.002136
2023-08-04 11:35:00,422,180.0,180.0
2023-08-04 11:35:00,423,180.0,180.0
2023-08-04 11:35:00,432,216.0,216.0
2023-08-04 11:35:00,433,402.0,402.0
2023-08-04 11:35:00,434,255.5,180.013397
2023-08-04 11:35:00,435,255.5,180.013397
2023-08-04 11:35:00,436,258.5,180.013397
2023-08-04 11:35:00,437,258.5,180.013397
2023-08-04 11:35:00,438,259.0,208.0
2023-08-04 11:35:00,439,261.0,208.0
2023-08-04 11:35:00,440,148.5,120.0
2023-08-04 11:35:00,441,148.5,120.0
2023-08-04 11:35:00,442,166.0,120.0
2023-08-04 11:35:00,443,0.0,0.0
2023-08-04 11:35:00,444,0.0,0.0
2023-08-04 11:35:00,450,208.0,204.0
2023-08-04 11:35:00,451,111.0,111.0
2023-08-04 11:35:00,452,228.0,224.0
2023-08-04 11:35:00,453,111.0,111.0
2023-08-04 11:35:00,459,0.0,0.0
2023-08-04 11:35:00,467,12.0,5.000153
2023-08-04 11:35:00,468,12.0,4.000366
2023-08-04 11:35:00,469,5.000153,1.600391
2023-08-04 11:35:00,471,4.03376,0.0
2023-08-04 11:35:00,472,212.0,180.0
2023-08-04 11:35:00,473,125.0,90.0
2023-08-04 11:35:00,474,215.0,180.0
2023-08-04 11:35:00,475,125.0,90.0
2023-08-04 11:35:00,477,242.5,164.0
2023-08-04 11:35:00,478,242.5,164.0
2023-08-04 11:35:00,479,251.0,163.986282
2023-08-04 11:35:00,480,240.5,164.0
2023-08-04 11:35:00,481,240.5,164.0
2023-08-04 11:35:00,482,249.0,163.986282
2023-08-04 11:35:00,485,45.0,20.00061
2023-08-04 11:35:00,486,0.0,0.0
2023-08-04 11:35:00,487,0.0,0.0
2023-08-04 11:35:00,488,23.0,14.00032
2023-08-04 11:35:00,489,997.0,795.0
2023-08-04 11:35:00,490,999.0,795.0
2023-08-04 11:35:00,491,969.0,791.0
2023-08-04 11:35:00,492,968.0,786.0
2023-08-04 11:35:00,493,993.0,795.0
2023-08-04 11:35:00,494,993.0,795.0
2023-08-04 11:35:00,495,0.0,0.0
2023-08-04 11:35:00,496,0.0,0.0
2023-08-04 11:35:00,497,400.0,240.0
2023-08-04 11:35:00,498,0.0,0.0
2023-08-04 11:35:00,499,0.0,0.0
2023-08-04 11:35:00,501,271.5,158.003479
2023-08-04 11:35:00,502,239.27124,239.27124
2023-08-04 11:35:00,503,284.0,200.0
2023-08-04 11:35:00,507,135.0,59.001785
2023-08-04 11:35:00,508,139.199997,106.0
2023-08-04 11:35:00,511,0.0,0.0
2023-08-04 11:35:00,512,0.0,0.0
2023-08-04 11:35:00,513,308.0,308.0
2023-08-04 11:35:00,514,134.0,134.0
2023-08-04 11:35:00,516,850.012939,749.988525
2023-08-04 11:35:00,521,939.0,763.005432
2023-08-04 11:35:00,522,939.0,760.052551
2023-08-04 11:35:00,523,0.0,0.0
2023-08-04 11:35:00,524,0.0,0.0
2023-08-04 11:35:00,525,0.0,0.0
2023-08-04 11:35:00,526,235.31604,131.0
2023-08-04 11:35:00,527,1357.0,1058.099976
2023-08-04 11:35:00,528,131.0,131.0
2023-08-04 11:35:00,529,0.0,0.0
2023-08-04 11:35:00,530,994.0,759.500671
2023-08-04 11:35:00,533,0.0,0.0
2023-08-04 11:35:00,534,0.0,0.0
2023-08-04 11:35:00,535,0.0,0.0
2023-08-04 11:35:00,536,0.0,0.0
2023-08-04 11:35:00,537,0.0,0.0
2023-08-04 11:35:00,538,0.0,0.0
2023-08-04 11:35:00,539,324.0,168.0
2023-08-04 11:35:00,540,164.0,84.0
2023-08-04 11:35:00,541,2.938386,0.0
2023-08-04 11:35:00,542,0.0,0.0
2023-08-04 11:35:00,544,1012.0,795.0
2023-08-04 11:35:00,545,1012.0,795.0
2023-08-04 11:35:00,546,338.0,186.0
2023-08-04 11:35:00,547,338.0,186.0
2023-08-04 11:35:00,548,326.0,254.0
2023-08-04 11:35:00,549,235.001648,87.0
2023-08-04 11:35:00,550,120.0,43.5
2023-08-04 11:35:00,552,0.0,0.0
2023-08-04 11:35:00,553,0.0,0.0
2023-08-04 11:40:00,1,50.0,40.000244
2023-08-04 11:40:00,2,0.0,0.0
2023-08-04 11:40:00,3,479.996735,400.898926
2023-08-04 11:40:00,4,479.996735,397.908569
2023-08-04 11:40:00,5,479.996735,397.628601
2023-08-04 11:40:00,6,479.996735,403.361298
2023-08-04 11:40:00,7,479.996735,398.844299
2023-08-04 11:40:00,8,479.996735,402.057281
2023-08-04 11:40:00,9,441.823761,364.917023
2023-08-04 11:40:00,10,477.045929,364.371613
2023-08-04 11:40:00,11,0.0,0.0
2023-08-04 11:40:00,12,0.0,0.0
2023-08-04 11:40:00,15,433.20285,433.20285
2023-08-04 11:40:00,16,394.938477,394.938477
2023-08-04 11:40:00,17,422.905975,422.905975
2023-08-04 11:40:00,18,420.046295,420.046295
2023-08-04 11:40:00,27,615.0,615.0
2023-08-04 11:40:00,28,0.0,0.0
2023-08-04 11:40:00,29,612.0,612.0
2023-08-04 11:40:00,33,0.0,0.0
2023-08-04 11:40:00,36,998.0,795.0
2023-08-04 11:40:00,37,991.0,795.0
2023-08-04 11:40:00,43,347.0,267.0
2023-08-04 11:40:00,46,445.009064,445.009064
2023-08-04 11:40:00,47,409.996735,409.996735
2023-08-04 11:40:00,48,410.517487,410.517487
2023-08-04 11:40:00,49,410.021515,410.021515
2023-08-04 11:40:00,50,405.012726,405.012726
2023-08-04 11:40:00,51,405.012726,405.012726
2023-08-04 11:40:00,52,0.0,0.0
2023-08-04 11:40:00,53,0.0,0.0
2023-08-04 11:40:00,54,0.0,0.0
2023-08-04 11:40:00,55,0.0,0.0
2023-08-04 11:40:00,56,0.0,0.0
2023-08-04 11:40:00,57,0.0,0.0
2023-08-04 11:40:00,58,0.0,0.0
2023-08-04 11:40:00,59,0.0,0.0
2023-08-04 11:40:00,60,0.0,0.0
2023-08-04 11:40:00,61,351.73584,351.73584
2023-08-04 11:40:00,62,355.25119,355.25119
2023-08-04 11:40:00,63,0.0,0.0
2023-08-04 11:40:00,64,280.014557,280.014557
2023-08-04 11:40:00,65,340.095978,296.181793
2023-08-04 11:40:00,66,341.50943,297.545563
2023-08-04 11:40:00,67,344.757721,301.636993
2023-08-04 11:40:00,68,345.947906,293.974884
2023-08-04 11:40:00,69,855.098022,670.0
2023-08-04 11:40:00,70,853.352966,670.621338
2023-08-04 11:40:00,71,0.0,0.0
2023-08-04 11:40:00,72,43.5,25.002136
2023-08-04 11:40:00,73,0.0,0.0
2023-08-04 11:40:00,74,0.0,0.0
2023-08-04 11:40:00,75,0.0,0.0
2023-08-04 11:40:00,76,0.0,0.0
2023-08-04 11:40:00,77,0.0,0.0
2023-08-04 11:40:00,78,0.0,0.0
2023-08-04 11:40:00,79,0.0,0.0
2023-08-04 11:40:00,80,0.0,0.0
2023-08-04 11:40:00,83,395.0,330.377655
2023-08-04 11:40:00,84,351.818298,329.484344
2023-08-04 11:40:00,85,391.959991,320.0
2023-08-04 11:40:00,86,0.0,0.0
2023-08-04 11:40:00,87,391.959991,329.583588
2023-08-04 11:40:00,88,369.638,329.757294
2023-08-04 11:40:00,89,393.600006,330.003937
2023-08-04 11:40:00,90,391.140015,330.003937
2023-08-04 11:40:00,91,810.0,750.0
2023-08-04 11:40:00,92,947.169434,764.97583
2023-08-04 11:40:00,95,0.0,0.0
2023-08-04 11:40:00,96,0.0,0.0
2023-08-04 11:40:00,97,0.0,0.0
2023-08-04 11:40:00,98,0.0,0.0
2023-08-04 11:40:00,99,352.0,249.0
2023-08-04 11:40:00,100,0.0,0.0
2023-08-04 11:40:00,101,0.0,0.0
2023-08-04 11:40:00,102,0.0,0.0
2023-08-04 11:40:00,103,0.0,0.0
2023-08-04 11:40:00,104,0.0,0.0
2023-08-04 11:40:00,105,0.0,0.0
2023-08-04 11:40:00,106,0.0,0.0
2023-08-04 11:40:00,107,0.0,0.0
2023-08-04 11:40:00,108,44.0,44.0
2023-08-04 11:40:00,112,33.5,27.0
2023-08-04 11:40:00,113,0.0,0.0
2023-08-04 11:40:00,114,2.455744,0.0
2023-08-04 11:40:00,115,750.045654,750.045654
2023-08-04 11:40:00,116,0.0,0.0
2023-08-04 11:40:00,117,100.0,60.000153
2023-08-04 11:40:00,118,0.0,0.0
2023-08-04 11:40:00,119,0.0,0.0
2023-08-04 11:40:00,120,0.0,0.0
2023-08-04 11:40:00,126,0.0,0.0
2023-08-04 11:40:00,127,11.0,8.0
2023-08-04 11:40:00,128,988.0,750.0
2023-08-04 11:40:00,129,986.0,750.0
2023-08-04 11:40:00,130,0.0,0.0
2023-08-04 11:40:00,131,979.0,718.0
2023-08-04 11:40:00,132,928.0,758.0
2023-08-04 11:40:00,133,0.0,0.0
2023-08-04 11:40:00,134,175.344467,175.344467
2023-08-04 11:40:00,135,210.0,210.0
2023-08-04 11:40:00,136,0.0,0.0
2023-08-04 11:40:00,137,0.0,0.0
2023-08-04 11:40:00,138,0.0,0.0
2023-08-04 11:40:00,139,273.0,189.0
2023-08-04 11:40:00,140,0.0,0.0
2023-08-04 11:40:00,141,134.5,94.0
2023-08-04 11:40:00,142,0.0,0.0
2023-08-04 11:40:00,143,0.0,0.0
2023-08-04 11:40:00,144,0.0,0.0
2023-08-04 11:40:00,145,0.0,0.0
2023-08-04 11:40:00,146,0.0,0.0
2023-08-04 11:40:00,147,0.0,0.0
2023-08-04 11:40:00,150,36.5,33.0
2023-08-04 11:40:00,151,36.5,33.0
2023-08-04 11:40:00,152,27.0,22.0
2023-08-04 11:40:00,153,0.0,0.0
2023-08-04 11:40:00,154,221.0,134.0
2023-08-04 11:40:00,155,120.0,67.0
2023-08-04 11:40:00,156,364.993683,350.0
2023-08-04 11:40:00,158,0.0,0.0
2023-08-04 11:40:00,159,1009.0,795.0
2023-08-04 11:40:00,160,0.0,0.0
2023-08-04 11:40:00,161,0.0,0.0
2023-08-04 11:40:00,162,0.0,0.0
2023-08-04 11:40:00,166,0.0,0.0
2023-08-04 11:40:00,167,0.0,0.0
2023-08-04 11:40:00,168,0.0,0.0
2023-08-04 11:40:00,169,0.0,0.0
2023-08-04 11:40:00,170,0.0,0.0
2023-08-04 11:40:00,171,0.0,0.0
2023-08-04 11:40:00,172,0.0,0.0
2023-08-04 11:40:00,173,0.0,0.0
2023-08-04 11:40:00,174,0.0,0.0
2023-08-04 11:40:00,175,275.0,152.0
2023-08-04 11:40:00,176,0.0,0.0
2023-08-04 11:40:00,177,146.0,107.0
2023-08-04 11:40:00,178,0.0,0.0
2023-08-04 11:40:00,179,0.0,0.0
2023-08-04 11:40:00,180,0.0,0.0
2023-08-04 11:40:00,181,145.0,115.997803
2023-08-04 11:40:00,182,145.0,115.997803
2023-08-04 11:40:00,183,170.0,120.0
2023-08-04 11:40:00,184,0.0,0.0
2023-08-04 11:40:00,185,0.0,0.0
2023-08-04 11:40:00,186,0.0,0.0
2023-08-04 11:40:00,187,146.0,145.620895
2023-08-04 11:40:00,188,146.0,145.620895
2023-08-04 11:40:00,189,173.0,172.227341
2023-08-04 11:40:00,190,999.0,795.0
2023-08-04 11:40:00,191,1001.0,795.0
2023-08-04 11:40:00,193,0.0,0.0
2023-08-04 11:40:00,194,0.0,0.0
2023-08-04 11:40:00,195,0.0,0.0
2023-08-04 11:40:00,196,38.115631,35.0
2023-08-04 11:40:00,197,0.0,0.0
2023-08-04 11:40:00,198,0.0,0.0
2023-08-04 11:40:00,200,0.0,0.0
2023-08-04 11:40:00,207,0.0,0.0
2023-08-04 11:40:00,208,0.0,0.0
2023-08-04 11:40:00,209,0.0,0.0
2023-08-04 11:40:00,210,0.0,0.0
2023-08-04 11:40:00,211,0.0,0.0
2023-08-04 11:40:00,212,0.0,0.0
2023-08-04 11:40:00,213,0.0,0.0
2023-08-04 11:40:00,214,0.0,0.0
2023-08-04 11:40:00,215,0.0,0.0
2023-08-04 11:40:00,216,0.0,0.0
2023-08-04 11:40:00,217,0.0,0.0
2023-08-04 11:40:00,218,25.0,20.99826
2023-08-04 11:40:00,219,0.0,0.0
2023-08-04 11:40:00,220,25.0,20.99826
2023-08-04 11:40:00,231,288.234772,270.0
2023-08-04 11:40:00,232,296.686279,270.0
2023-08-04 11:40:00,233,296.610718,270.0
2023-08-04 11:40:00,234,297.18454,270.0
2023-08-04 11:40:00,237,0.0,0.0
2023-08-04 11:40:00,238,0.0,0.0
2023-08-04 11:40:00,240,267.0,200.0
2023-08-04 11:40:00,241,134.0,100.0
2023-08-04 11:40:00,242,161.0,118.0
2023-08-04 11:40:00,243,161.0,109.703369
2023-08-04 11:40:00,244,161.0,109.703369
2023-08-04 11:40:00,247,66.0,65.0
2023-08-04 11:40:00,248,65.0,64.0
2023-08-04 11:40:00,249,148.0,99.645386
2023-08-04 11:40:00,250,148.0,99.425659
2023-08-04 11:40:00,251,148.0,99.645386
2023-08-04 11:40:00,252,248.0,195.0
2023-08-04 11:40:00,253,96.0,96.0
2023-08-04 11:40:00,254,39.0,39.0
2023-08-04 11:40:00,255,231.5,167.0
2023-08-04 11:40:00,256,231.5,167.0
2023-08-04 11:40:00,257,258.0,216.0
2023-08-04 11:40:00,258,238.0,237.999985
2023-08-04 11:40:00,259,238.0,237.999985
2023-08-04 11:40:00,260,244.0,244.0
2023-08-04 11:40:00,264,0.0,0.0
2023-08-04 11:40:00,265,10.000229,5.000229
2023-08-04 11:40:00,266,0.0,0.0
2023-08-04 11:40:00,267,0.0,0.0
2023-08-04 11:40:00,268,0.0,0.0
2023-08-04 11:40:00,269,0.0,0.0
2023-08-04 11:40:00,270,0.0,0.0
2023-08-04 11:40:00,271,0.0,0.0
2023-08-04 11:40:00,272,0.0,0.0
2023-08-04 11:40:00,273,0.0,0.0
2023-08-04 11:40:00,274,0.0,0.0
2023-08-04 11:40:00,275,151.0,151.0
2023-08-04 11:40:00,276,74.0,74.0
2023-08-04 11:40:00,277,142.0,100.0
2023-08-04 11:40:00,278,71.0,50.0
2023-08-04 11:40:00,279,152.0,152.0
2023-08-04 11:40:00,280,70.0,50.0
2023-08-04 11:40:00,281,153.0,153.0
2023-08-04 11:40:00,282,74.0,50.0
2023-08-04 11:40:00,283,152.0,152.0
2023-08-04 11:40:00,284,73.0,73.0
2023-08-04 11:40:00,285,0.0,0.0
2023-08-04 11:40:00,286,0.0,0.0
2023-08-04 11:40:00,287,152.0,152.0
2023-08-04 11:40:00,288,73.0,73.0
2023-08-04 11:40:00,289,154.0,154.0
2023-08-04 11:40:00,290,71.0,50.0
2023-08-04 11:40:00,291,0.0,0.0
2023-08-04 11:40:00,292,0.0,0.0
2023-08-04 11:40:00,293,0.0,0.0
2023-08-04 11:40:00,294,0.0,0.0
2023-08-04 11:40:00,299,167.5,123.99823
2023-08-04 11:40:00,300,167.5,123.99823
2023-08-04 11:40:00,301,167.0,123.99823
2023-08-04 11:40:00,302,167.0,123.99823
2023-08-04 11:40:00,303,188.0,132.0
2023-08-04 11:40:00,304,188.0,132.0
2023-08-04 11:40:00,305,349.0,349.0
2023-08-04 11:40:00,306,334.0,334.0
2023-08-04 11:40:00,307,344.0,200.004578
2023-08-04 11:40:00,308,139.0,119.995728
2023-08-04 11:40:00,309,139.0,119.995728
2023-08-04 11:40:00,310,157.0,122.0
2023-08-04 11:40:00,311,143.0,119.995728
2023-08-04 11:40:00,312,143.0,119.995728
2023-08-04 11:40:00,313,162.0,122.0
2023-08-04 11:40:00,314,141.0,119.995728
2023-08-04 11:40:00,315,141.0,119.995728
2023-08-04 11:40:00,316,160.0,122.0
2023-08-04 11:40:00,317,137.0,119.995728
2023-08-04 11:40:00,318,137.0,119.995728
2023-08-04 11:40:00,319,160.0,122.0
2023-08-04 11:40:00,320,147.5,122.0
2023-08-04 11:40:00,321,147.5,122.0
2023-08-04 11:40:00,322,170.0,136.0
2023-08-04 11:40:00,323,158.0,122.0
2023-08-04 11:40:00,324,158.0,122.0
2023-08-04 11:40:00,325,172.0,136.0
2023-08-04 11:40:00,326,134.0,112.0
2023-08-04 11:40:00,327,133.447891,112.0
2023-08-04 11:40:00,328,172.0,150.0
2023-08-04 11:40:00,329,0.0,0.0
2023-08-04 11:40:00,330,0.0,0.0
2023-08-04 11:40:00,331,815.968628,646.823547
2023-08-04 11:40:00,332,813.0,645.706421
2023-08-04 11:40:00,333,0.0,0.0
2023-08-04 11:40:00,334,65.5,65.0
2023-08-04 11:40:00,335,65.5,65.0
2023-08-04 11:40:00,336,51.0,41.0
2023-08-04 11:40:00,337,37.5,37.5
2023-08-04 11:40:00,338,37.5,37.5
2023-08-04 11:40:00,339,29.0,29.0
2023-08-04 11:40:00,340,818.0,673.971558
2023-08-04 11:40:00,341,817.0,675.174683
2023-08-04 11:40:00,342,166.0,135.0
2023-08-04 11:40:00,343,0.0,0.0
2023-08-04 11:40:00,344,0.0,0.0
2023-08-04 11:40:00,345,0.0,0.0
2023-08-04 11:40:00,346,93.424408,80.0
2023-08-04 11:40:00,347,163.0,163.0
2023-08-04 11:40:00,348,0.0,0.0
2023-08-04 11:40:00,349,0.0,0.0
2023-08-04 11:40:00,350,0.0,0.0
2023-08-04 11:40:00,351,0.0,0.0
2023-08-04 11:40:00,352,0.0,0.0
2023-08-04 11:40:00,353,0.0,0.0
2023-08-04 11:40:00,354,0.0,0.0
2023-08-04 11:40:00,355,0.0,0.0
2023-08-04 11:40:00,356,0.0,0.0
2023-08-04 11:40:00,357,26.5,10.0
2023-08-04 11:40:00,358,0.0,0.0
2023-08-04 11:40:00,359,20.0,10.000153
2023-08-04 11:40:00,360,0.0,0.0
2023-08-04 11:40:00,361,0.0,0.0
2023-08-04 11:40:00,362,23.5,7.0
2023-08-04 11:40:00,363,23.5,10.0
2023-08-04 11:40:00,364,0.0,0.0
2023-08-04 11:40:00,365,768.649719,665.471436
2023-08-04 11:40:00,366,548.0,479.897339
2023-08-04 11:40:00,367,0.0,0.0
2023-08-04 11:40:00,368,0.0,0.0
2023-08-04 11:40:00,369,0.0,0.0
2023-08-04 11:40:00,370,0.0,0.0
2023-08-04 11:40:00,371,0.0,0.0
2023-08-04 11:40:00,372,0.0,0.0
2023-08-04 11:40:00,373,0.0,0.0
2023-08-04 11:40:00,374,0.0,0.0
2023-08-04 11:40:00,375,0.0,0.0
2023-08-04 11:40:00,376,154.0,116.662704
2023-08-04 11:40:00,377,154.0,116.662704
2023-08-04 11:40:00,378,176.0,116.662704
2023-08-04 11:40:00,379,0.0,0.0
2023-08-04 11:40:00,380,0.0,0.0
2023-08-04 11:40:00,381,0.0,0.0
2023-08-04 11:40:00,382,155.5,127.972534
2023-08-04 11:40:00,383,155.5,127.972534
2023-08-04 11:40:00,384,183.0,127.972534
2023-08-04 11:40:00,385,254.5,193.488708
2023-08-04 11:40:00,386,254.5,193.792877
2023-08-04 11:40:00,387,274.0,214.197235
2023-08-04 11:40:00,388,254.0,181.319641
2023-08-04 11:40:00,389,254.0,180.755005
2023-08-04 11:40:00,390,274.0,202.0
2023-08-04 11:40:00,419,280.0,190.002136
2023-08-04 11:40:00,420,280.0,190.002136
2023-08-04 11:40:00,421,263.0,190.002136
2023-08-04 11:40:00,422,239.991989,180.0
2023-08-04 11:40:00,423,240.0,180.0
2023-08-04 11:40:00,432,287.0,216.0
2023-08-04 11:40:00,433,402.0,402.0
2023-08-04 11:40:00,434,255.5,180.013397
2023-08-04 11:40:00,435,255.5,180.013397
2023-08-04 11:40:00,436,258.5,180.013397
2023-08-04 11:40:00,437,258.5,180.013397
2023-08-04 11:40:00,438,259.0,208.0
2023-08-04 11:40:00,439,261.0,208.0
2023-08-04 11:40:00,440,148.5,120.0
2023-08-04 11:40:00,441,148.5,120.0
2023-08-04 11:40:00,442,166.0,120.0
2023-08-04 11:40:00,443,0.0,0.0
2023-08-04 11:40:00,444,0.0,0.0
2023-08-04 11:40:00,450,208.0,204.0
2023-08-04 11:40:00,451,111.0,111.0
2023-08-04 11:40:00,452,228.0,224.0
2023-08-04 11:40:00,453,111.0,111.0
2023-08-04 11:40:00,459,0.0,0.0
2023-08-04 11:40:00,467,12.0,5.000153
2023-08-04 11:40:00,468,12.0,4.000366
2023-08-04 11:40:00,469,5.000153,1.600391
2023-08-04 11:40:00,471,3.90175,0.0
2023-08-04 11:40:00,472,212.0,180.0
2023-08-04 11:40:00,473,125.0,90.0
2023-08-04 11:40:00,474,215.0,180.0
2023-08-04 11:40:00,475,125.0,90.0
2023-08-04 11:40:00,477,242.5,164.0
2023-08-04 11:40:00,478,242.5,164.0
2023-08-04 11:40:00,479,251.0,163.986282
2023-08-04 11:40:00,480,240.5,164.0
2023-08-04 11:40:00,481,240.5,164.0
2023-08-04 11:40:00,482,249.0,163.986282
2023-08-04 11:40:00,485,45.0,20.00061
2023-08-04 11:40:00,486,0.0,0.0
2023-08-04 11:40:00,487,0.0,0.0
2023-08-04 11:40:00,488,23.0,14.00032
2023-08-04 11:40:00,489,997.0,795.0
2023-08-04 11:40:00,490,999.0,795.0
2023-08-04 11:40:00,491,969.0,791.0
2023-08-04 11:40:00,492,968.0,786.0
2023-08-04 11:40:00,493,993.0,795.0
2023-08-04 11:40:00,494,993.0,795.0
2023-08-04 11:40:00,495,0.0,0.0
2023-08-04 11:40:00,496,0.0,0.0
2023-08-04 11:40:00,497,400.0,240.0
2023-08-04 11:40:00,498,0.0,0.0
2023-08-04 11:40:00,499,0.0,0.0
2023-08-04 11:40:00,501,271.5,271.5
2023-08-04 11:40:00,502,253.325073,253.325073
2023-08-04 11:40:00,503,284.0,284.0
2023-08-04 11:40:00,507,135.0,59.001785
2023-08-04 11:40:00,508,139.199997,106.0
2023-08-04 11:40:00,511,0.0,0.0
2023-08-04 11:40:00,512,0.0,0.0
2023-08-04 11:40:00,513,308.0,150.0
2023-08-04 11:40:00,514,134.0,120.0
2023-08-04 11:40:00,516,850.012939,749.988525
2023-08-04 11:40:00,521,939.0,774.932861
2023-08-04 11:40:00,522,939.0,765.113525
2023-08-04 11:40:00,523,0.0,0.0
2023-08-04 11:40:00,524,0.0,0.0
2023-08-04 11:40:00,525,0.0,0.0
2023-08-04 11:40:00,526,234.217346,131.0
2023-08-04 11:40:00,527,1357.0,1058.099976
2023-08-04 11:40:00,528,131.0,131.0
2023-08-04 11:40:00,529,0.0,0.0
2023-08-04 11:40:00,530,994.0,773.718384
2023-08-04 11:40:00,533,0.0,0.0
2023-08-04 11:40:00,534,0.0,0.0
2023-08-04 11:40:00,535,0.0,0.0
2023-08-04 11:40:00,536,0.0,0.0
2023-08-04 11:40:00,537,0.0,0.0
2023-08-04 11:40:00,538,0.0,0.0
2023-08-04 11:40:00,539,324.0,168.0
2023-08-04 11:40:00,540,164.0,84.0
2023-08-04 11:40:00,541,7.758399,0.0
2023-08-04 11:40:00,542,0.0,0.0
2023-08-04 11:40:00,544,1012.0,795.0
2023-08-04 11:40:00,545,1012.0,795.0
2023-08-04 11:40:00,546,338.0,186.0
2023-08-04 11:40:00,547,338.0,186.0
2023-08-04 11:40:00,548,326.0,254.0
2023-08-04 11:40:00,549,235.001648,87.0
2023-08-04 11:40:00,550,120.0,43.5
2023-08-04 11:40:00,552,0.0,0.0
2023-08-04 11:40:00,553,0.0,0.0
2023-08-04 11:45:00,1,50.0,40.000244
2023-08-04 11:45:00,2,0.0,0.0
2023-08-04 11:45:00,3,479.996735,399.132202
2023-08-04 11:45:00,4,479.996735,396.08551
2023-08-04 11:45:00,5,479.996735,397.238831
2023-08-04 11:45:00,6,479.996735,400.131592
2023-08-04 11:45:00,7,479.996735,400.007111
2023-08-04 11:45:00,8,479.996735,400.896393
2023-08-04 11:45:00,9,444.082214,364.917023
2023-08-04 11:45:00,10,477.045929,364.371613
2023-08-04 11:45:00,11,0.0,0.0
2023-08-04 11:45:00,12,0.0,0.0
2023-08-04 11:45:00,15,420.690796,420.690796
2023-08-04 11:45:00,16,394.77832,394.77832
2023-08-04 11:45:00,17,419.313812,419.313812
2023-08-04 11:45:00,18,418.146729,418.146729
2023-08-04 11:45:00,27,615.0,615.0
2023-08-04 11:45:00,28,0.0,0.0
2023-08-04 11:45:00,29,612.0,612.0
2023-08-04 11:45:00,33,0.0,0.0
2023-08-04 11:45:00,36,998.0,795.0
2023-08-04 11:45:00,37,991.0,795.0
2023-08-04 11:45:00,43,347.0,267.0
2023-08-04 11:45:00,46,445.009064,445.009064
2023-08-04 11:45:00,47,409.996735,409.996735
2023-08-04 11:45:00,48,410.517487,410.517487
2023-08-04 11:45:00,49,410.021515,410.021515
2023-08-04 11:45:00,50,405.012726,405.012726
2023-08-04 11:45:00,51,405.012726,405.012726
2023-08-04 11:45:00,52,0.0,0.0
2023-08-04 11:45:00,53,0.0,0.0
2023-08-04 11:45:00,54,0.0,0.0
2023-08-04 11:45:00,55,0.0,0.0
2023-08-04 11:45:00,56,0.0,0.0
2023-08-04 11:45:00,57,0.0,0.0
2023-08-04 11:45:00,58,0.0,0.0
2023-08-04 11:45:00,59,0.0,0.0
2023-08-04 11:45:00,60,0.0,0.0
2023-08-04 11:45:00,61,349.892639,349.892639
2023-08-04 11:45:00,62,354.094421,354.094421
2023-08-04 11:45:00,63,0.0,0.0
2023-08-04 11:45:00,64,280.014557,280.014557
2023-08-04 11:45:00,65,340.095978,296.181793
2023-08-04 11:45:00,66,341.50943,297.545563
2023-08-04 11:45:00,67,344.757721,301.636993
2023-08-04 11:45:00,68,345.947906,293.974884
2023-08-04 11:45:00,69,855.098022,670.0
2023-08-04 11:45:00,70,853.352966,670.621338
2023-08-04 11:45:00,71,0.0,0.0
2023-08-04 11:45:00,72,43.5,25.002136
2023-08-04 11:45:00,73,0.0,0.0
2023-08-04 11:45:00,74,0.0,0.0
2023-08-04 11:45:00,75,0.0,0.0
2023-08-04 11:45:00,76,0.0,0.0
2023-08-04 11:45:00,77,0.0,0.0
2023-08-04 11:45:00,78,0.0,0.0
2023-08-04 11:45:00,79,0.0,0.0
2023-08-04 11:45:00,80,0.0,0.0
2023-08-04 11:45:00,83,395.0,330.377655
2023-08-04 11:45:00,84,329.484344,329.484344
2023-08-04 11:45:00,85,384.371918,320.0
2023-08-04 11:45:00,86,0.0,0.0
2023-08-04 11:45:00,87,391.959991,329.583588
2023-08-04 11:45:00,88,369.638,329.757294
2023-08-04 11:45:00,89,393.600006,330.003937
2023-08-04 11:45:00,90,391.140015,330.003937
2023-08-04 11:45:00,91,810.0,750.0
2023-08-04 11:45:00,92,947.169434,766.33551
2023-08-04 11:45:00,95,0.0,0.0
2023-08-04 11:45:00,96,0.0,0.0
2023-08-04 11:45:00,97,0.0,0.0
2023-08-04 11:45:00,98,0.0,0.0
2023-08-04 11:45:00,99,352.0,249.0
2023-08-04 11:45:00,100,0.0,0.0
2023-08-04 11:45:00,101,0.0,0.0
2023-08-04 11:45:00,102,0.0,0.0
2023-08-04 11:45:00,103,0.0,0.0
2023-08-04 11:45:00,104,0.0,0.0
2023-08-04 11:45:00,105,0.0,0.0
2023-08-04 11:45:00,106,0.0,0.0
2023-08-04 11:45:00,107,0.0,0.0
2023-08-04 11:45:00,108,44.0,44.0
2023-08-04 11:45:00,112,33.5,27.0
2023-08-04 11:45:00,113,0.0,0.0
2023-08-04 11:45:00,114,2.431205,0.0
2023-08-04 11:45:00,115,750.045654,750.045654
2023-08-04 11:45:00,116,0.0,0.0
2023-08-04 11:45:00,117,100.0,60.000153
2023-08-04 11:45:00,118,0.0,0.0
2023-08-04 11:45:00,119,0.0,0.0
2023-08-04 11:45:00,120,0.0,0.0
2023-08-04 11:45:00,126,0.0,0.0
2023-08-04 11:45:00,127,11.0,8.0
2023-08-04 11:45:00,128,988.0,750.0
2023-08-04 11:45:00,129,986.0,750.0
2023-08-04 11:45:00,130,0.0,0.0
2023-08-04 11:45:00,131,979.0,718.0
2023-08-04 11:45:00,132,928.0,758.0
2023-08-04 11:45:00,133,0.0,0.0
2023-08-04 11:45:00,134,175.504684,175.504684
2023-08-04 11:45:00,135,210.0,210.0
2023-08-04 11:45:00,136,0.0,0.0
2023-08-04 11:45:00,137,0.0,0.0
2023-08-04 11:45:00,138,0.0,0.0
2023-08-04 11:45:00,139,273.0,189.0
2023-08-04 11:45:00,140,0.0,0.0
2023-08-04 11:45:00,141,134.5,94.0
2023-08-04 11:45:00,142,0.0,0.0
2023-08-04 11:45:00,143,0.0,0.0
2023-08-04 11:45:00,144,0.0,0.0
2023-08-04 11:45:00,145,0.0,0.0
2023-08-04 11:45:00,146,0.0,0.0
2023-08-04 11:45:00,147,0.0,0.0
2023-08-04 11:45:00,150,36.5,33.0
2023-08-04 11:45:00,151,36.5,33.0
2023-08-04 11:45:00,152,26.0,22.0
2023-08-04 11:45:00,153,0.0,0.0
2023-08-04 11:45:00,154,221.0,134.0
2023-08-04 11:45:00,155,120.0,67.0
2023-08-04 11:45:00,156,364.993683,350.0
2023-08-04 11:45:00,158,0.0,0.0
2023-08-04 11:45:00,159,1009.0,795.0
2023-08-04 11:45:00,160,0.0,0.0
2023-08-04 11:45:00,161,0.0,0.0
2023-08-04 11:45:00,162,0.0,0.0
2023-08-04 11:45:00,166,0.0,0.0
2023-08-04 11:45:00,167,0.0,0.0
2023-08-04 11:45:00,168,0.0,0.0
2023-08-04 11:45:00,169,0.0,0.0
2023-08-04 11:45:00,170,0.0,0.0
2023-08-04 11:45:00,171,0.0,0.0
2023-08-04 11:45:00,172,0.0,0.0
2023-08-04 11:45:00,173,0.0,0.0
2023-08-04 11:45:00,174,0.0,0.0
2023-08-04 11:45:00,175,275.0,152.0
2023-08-04 11:45:00,176,0.0,0.0
2023-08-04 11:45:00,177,146.0,107.0
2023-08-04 11:45:00,178,0.0,0.0
2023-08-04 11:45:00,179,0.0,0.0
2023-08-04 11:45:00,180,0.0,0.0
2023-08-04 11:45:00,181,145.0,115.997803
2023-08-04 11:45:00,182,145.0,115.997803
2023-08-04 11:45:00,183,170.0,120.0
2023-08-04 11:45:00,184,0.0,0.0
2023-08-04 11:45:00,185,0.0,0.0
2023-08-04 11:45:00,186,0.0,0.0
2023-08-04 11:45:00,187,146.0,144.315018
2023-08-04 11:45:00,188,146.0,144.315018
2023-08-04 11:45:00,189,173.0,169.565781
2023-08-04 11:45:00,190,999.0,795.0
2023-08-04 11:45:00,191,1001.0,795.0
2023-08-04 11:45:00,193,0.0,0.0
2023-08-04 11:45:00,194,0.0,0.0
2023-08-04 11:45:00,195,0.0,0.0
2023-08-04 11:45:00,196,38.115631,35.0
2023-08-04 11:45:00,197,0.0,0.0
2023-08-04 11:45:00,198,0.0,0.0
2023-08-04 11:45:00,200,0.0,0.0
2023-08-04 11:45:00,207,0.0,0.0
2023-08-04 11:45:00,208,0.0,0.0
2023-08-04 11:45:00,209,0.0,0.0
2023-08-04 11:45:00,210,0.0,0.0
2023-08-04 11:45:00,211,0.0,0.0
2023-08-04 11:45:00,212,0.0,0.0
2023-08-04 11:45:00,213,0.0,0.0
2023-08-04 11:45:00,214,0.0,0.0
2023-08-04 11:45:00,215,0.0,0.0
2023-08-04 11:45:00,216,0.0,0.0
2023-08-04 11:45:00,217,0.0,0.0
2023-08-04 11:45:00,218,25.0,20.99826
2023-08-04 11:45:00,219,0.0,0.0
2023-08-04 11:45:00,220,25.0,20.99826
2023-08-04 11:45:00,231,294.839386,270.0
2023-08-04 11:45:00,232,293.512329,270.0
2023-08-04 11:45:00,233,296.668976,270.0
2023-08-04 11:45:00,234,295.812592,270.0
2023-08-04 11:45:00,237,0.0,0.0
2023-08-04 11:45:00,238,0.0,0.0
2023-08-04 11:45:00,240,267.0,200.0
2023-08-04 11:45:00,241,134.0,100.0
2023-08-04 11:45:00,242,161.0,118.0
2023-08-04 11:45:00,243,161.0,109.703369
2023-08-04 11:45:00,244,161.0,109.703369
2023-08-04 11:45:00,247,66.0,65.0
2023-08-04 11:45:00,248,65.0,64.0
2023-08-04 11:45:00,249,148.0,99.645386
2023-08-04 11:45:00,250,148.0,99.425659
2023-08-04 11:45:00,251,148.0,99.590454
2023-08-04 11:45:00,252,248.0,195.0
2023-08-04 11:45:00,253,96.0,96.0
2023-08-04 11:45:00,254,39.0,39.0
2023-08-04 11:45:00,255,231.5,167.0
2023-08-04 11:45:00,256,231.5,167.0
2023-08-04 11:45:00,257,258.0,216.0
2023-08-04 11:45:00,258,238.0,188.114365
2023-08-04 11:45:00,259,238.0,188.114365
2023-08-04 11:45:00,260,244.0,220.36763
2023-08-04 11:45:00,264,0.0,0.0
2023-08-04 11:45:00,265,10.000229,5.000229
2023-08-04 11:45:00,266,0.0,0.0
2023-08-04 11:45:00,267,0.0,0.0
2023-08-04 11:45:00,268,0.0,0.0
2023-08-04 11:45:00,269,0.0,0.0
2023-08-04 11:45:00,270,0.0,0.0
2023-08-04 11:45:00,271,0.0,0.0
2023-08-04 11:45:00,272,0.0,0.0
2023-08-04 11:45:00,273,0.0,0.0
2023-08-04 11:45:00,274,0.0,0.0
2023-08-04 11:45:00,275,151.0,151.0
2023-08-04 11:45:00,276,74.0,74.0
2023-08-04 11:45:00,277,142.0,100.0
2023-08-04 11:45:00,278,71.0,50.0
2023-08-04 11:45:00,279,152.0,152.0
2023-08-04 11:45:00,280,70.0,50.0
2023-08-04 11:45:00,281,153.0,153.0
2023-08-04 11:45:00,282,74.0,74.0
2023-08-04 11:45:00,283,152.0,152.0
2023-08-04 11:45:00,284,73.0,73.0
2023-08-04 11:45:00,285,0.0,0.0
2023-08-04 11:45:00,286,0.0,0.0
2023-08-04 11:45:00,287,152.0,152.0
2023-08-04 11:45:00,288,73.0,73.0
2023-08-04 11:45:00,289,154.0,154.0
2023-08-04 11:45:00,290,71.0,50.0
2023-08-04 11:45:00,291,0.0,0.0
2023-08-04 11:45:00,292,0.0,0.0
2023-08-04 11:45:00,293,0.0,0.0
2023-08-04 11:45:00,294,0.0,0.0
2023-08-04 11:45:00,299,167.5,123.99823
2023-08-04 11:45:00,300,167.5,123.99823
2023-08-04 11:45:00,301,167.0,123.99823
2023-08-04 11:45:00,302,167.0,123.99823
2023-08-04 11:45:00,303,188.0,132.0
2023-08-04 11:45:00,304,188.0,132.0
2023-08-04 11:45:00,305,349.0,349.0
2023-08-04 11:45:00,306,334.0,334.0
2023-08-04 11:45:00,307,344.0,200.004578
2023-08-04 11:45:00,308,139.0,119.995728
2023-08-04 11:45:00,309,139.0,119.995728
2023-08-04 11:45:00,310,157.0,122.0
2023-08-04 11:45:00,311,143.0,119.995728
2023-08-04 11:45:00,312,143.0,119.995728
2023-08-04 11:45:00,313,162.0,122.0
2023-08-04 11:45:00,314,141.0,119.995728
2023-08-04 11:45:00,315,141.0,119.995728
2023-08-04 11:45:00,316,160.0,122.0
2023-08-04 11:45:00,317,137.0,119.995728
2023-08-04 11:45:00,318,137.0,119.995728
2023-08-04 11:45:00,319,160.0,122.0
2023-08-04 11:45:00,320,147.5,122.0
2023-08-04 11:45:00,321,147.5,122.0
2023-08-04 11:45:00,322,170.0,136.0
2023-08-04 11:45:00,323,158.0,122.0
2023-08-04 11:45:00,324,158.0,122.0
2023-08-04 11:45:00,325,172.0,136.0
2023-08-04 11:45:00,326,134.0,112.0
2023-08-04 11:45:00,327,133.600479,112.0
2023-08-04 11:45:00,328,172.0,150.0
2023-08-04 11:45:00,329,0.0,0.0
2023-08-04 11:45:00,330,0.0,0.0
2023-08-04 11:45:00,331,815.968628,646.942505
2023-08-04 11:45:00,332,813.0,645.706421
2023-08-04 11:45:00,333,0.0,0.0
2023-08-04 11:45:00,334,65.5,65.0
2023-08-04 11:45:00,335,65.5,65.0
2023-08-04 11:45:00,336,51.0,41.0
2023-08-04 11:45:00,337,37.5,37.5
2023-08-04 11:45:00,338,37.5,37.5
2023-08-04 11:45:00,339,29.0,29.0
2023-08-04 11:45:00,340,818.0,673.930054
2023-08-04 11:45:00,341,817.0,674.386475
2023-08-04 11:45:00,342,166.0,135.0
2023-08-04 11:45:00,343,0.0,0.0
2023-08-04 11:45:00,344,0.0,0.0
2023-08-04 11:45:00,345,0.0,0.0
2023-08-04 11:45:00,346,94.557404,80.0
2023-08-04 11:45:00,347,163.0,163.0
2023-08-04 11:45:00,348,0.0,0.0
2023-08-04 11:45:00,349,0.0,0.0
2023-08-04 11:45:00,350,0.0,0.0
2023-08-04 11:45:00,351,0.0,0.0
2023-08-04 11:45:00,352,0.0,0.0
2023-08-04 11:45:00,353,0.0,0.0
2023-08-04 11:45:00,354,0.0,0.0
2023-08-04 11:45:00,355,0.0,0.0
2023-08-04 11:45:00,356,0.0,0.0
2023-08-04 11:45:00,357,26.5,10.0
2023-08-04 11:45:00,358,0.0,0.0
2023-08-04 11:45:00,359,20.0,10.000153
2023-08-04 11:45:00,360,0.0,0.0
2023-08-04 11:45:00,361,0.0,0.0
2023-08-04 11:45:00,362,23.5,7.0
2023-08-04 11:45:00,363,23.5,10.0
2023-08-04 11:45:00,364,0.0,0.0
2023-08-04 11:45:00,365,768.649719,665.471436
2023-08-04 11:45:00,366,548.0,479.897339
2023-08-04 11:45:00,367,0.0,0.0
2023-08-04 11:45:00,368,0.0,0.0
2023-08-04 11:45:00,369,0.0,0.0
2023-08-04 11:45:00,370,0.0,0.0
2023-08-04 11:45:00,371,0.0,0.0
2023-08-04 11:45:00,372,0.0,0.0
2023-08-04 11:45:00,373,0.0,0.0
2023-08-04 11:45:00,374,0.0,0.0
2023-08-04 11:45:00,375,0.0,0.0
2023-08-04 11:45:00,376,154.0,116.662704
2023-08-04 11:45:00,377,154.0,116.662704
2023-08-04 11:45:00,378,176.0,116.662704
2023-08-04 11:45:00,379,0.0,0.0
2023-08-04 11:45:00,380,0.0,0.0
2023-08-04 11:45:00,381,0.0,0.0
2023-08-04 11:45:00,382,155.5,127.972534
2023-08-04 11:45:00,383,155.5,127.972534
2023-08-04 11:45:00,384,183.0,127.972534
2023-08-04 11:45:00,385,254.5,241.358093
2023-08-04 11:45:00,386,254.5,241.38266
2023-08-04 11:45:00,387,274.0,261.118408
2023-08-04 11:45:00,388,254.0,181.319641
2023-08-04 11:45:00,389,254.0,180.755005
2023-08-04 11:45:00,390,274.0,202.0
2023-08-04 11:45:00,419,280.0,190.002136
2023-08-04 11:45:00,420,280.0,190.002136
2023-08-04 11:45:00,421,263.0,190.002136
2023-08-04 11:45:00,422,180.0,180.0
2023-08-04 11:45:00,423,180.0,180.0
2023-08-04 11:45:00,432,216.0,216.0
2023-08-04 11:45:00,433,402.0,402.0
2023-08-04 11:45:00,434,255.5,180.013397
2023-08-04 11:45:00,435,255.5,180.013397
2023-08-04 11:45:00,436,258.5,180.013397
2023-08-04 11:45:00,437,258.5,180.013397
2023-08-04 11:45:00,438,259.0,208.0
2023-08-04 11:45:00,439,261.0,208.0
2023-08-04 11:45:00,440,148.5,120.0
2023-08-04 11:45:00,441,148.5,120.0
2023-08-04 11:45:00,442,166.0,120.0
2023-08-04 11:45:00,443,0.0,0.0
2023-08-04 11:45:00,444,0.0,0.0
2023-08-04 11:45:00,450,208.0,204.0
2023-08-04 11:45:00,451,111.0,111.0
2023-08-04 11:45:00,452,228.0,224.0
2023-08-04 11:45:00,453,111.0,111.0
2023-08-04 11:45:00,459,0.0,0.0
2023-08-04 11:45:00,467,12.0,5.000153
2023-08-04 11:45:00,468,12.0,4.000366
2023-08-04 11:45:00,469,5.000153,1.600391
2023-08-04 11:45:00,471,4.243121,0.0
2023-08-04 11:45:00,472,212.0,180.0
2023-08-04 11:45:00,473,125.0,90.0
2023-08-04 11:45:00,474,215.0,180.0
2023-08-04 11:45:00,475,125.0,90.0
2023-08-04 11:45:00,477,242.5,164.0
2023-08-04 11:45:00,478,242.5,164.0
2023-08-04 11:45:00,479,251.0,163.986282
2023-08-04 11:45:00,480,240.5,164.0
2023-08-04 11:45:00,481,240.5,164.0
2023-08-04 11:45:00,482,249.0,163.986282
2023-08-04 11:45:00,485,45.0,20.00061
2023-08-04 11:45:00,486,0.0,0.0
2023-08-04 11:45:00,487,0.0,0.0
2023-08-04 11:45:00,488,23.0,14.00032
2023-08-04 11:45:00,489,997.0,795.0
2023-08-04 11:45:00,490,999.0,795.0
2023-08-04 11:45:00,491,969.0,791.0
2023-08-04 11:45:00,492,968.0,786.0
2023-08-04 11:45:00,493,993.0,795.0
2023-08-04 11:45:00,494,993.0,795.0
2023-08-04 11:45:00,495,0.0,0.0
2023-08-04 11:45:00,496,0.0,0.0
2023-08-04 11:45:00,497,400.0,240.0
2023-08-04 11:45:00,498,0.0,0.0
2023-08-04 11:45:00,499,0.0,0.0
2023-08-04 11:45:00,501,271.5,158.003479
2023-08-04 11:45:00,502,251.860107,251.860107
2023-08-04 11:45:00,503,284.0,200.0
2023-08-04 11:45:00,507,135.0,59.001785
2023-08-04 11:45:00,508,139.199997,106.0
2023-08-04 11:45:00,511,0.0,0.0
2023-08-04 11:45:00,512,0.0,0.0
2023-08-04 11:45:00,513,308.0,308.0
2023-08-04 11:45:00,514,134.0,134.0
2023-08-04 11:45:00,516,850.012939,749.988525
2023-08-04 11:45:00,521,939.0,768.480225
2023-08-04 11:45:00,522,939.0,753.716797
2023-08-04 11:45:00,523,0.0,0.0
2023-08-04 11:45:00,524,0.0,0.0
2023-08-04 11:45:00,525,0.0,0.0
2023-08-04 11:45:00,526,235.888245,131.0
2023-08-04 11:45:00,527,1357.0,1058.099976
2023-08-04 11:45:00,528,131.0,131.0
2023-08-04 11:45:00,529,0.0,0.0
2023-08-04 11:45:00,530,994.0,577.0
2023-08-04 11:45:00,533,0.0,0.0
2023-08-04 11:45:00,534,0.0,0.0
2023-08-04 11:45:00,535,0.0,0.0
2023-08-04 11:45:00,536,0.0,0.0
2023-08-04 11:45:00,537,0.0,0.0
2023-08-04 11:45:00,538,0.0,0.0
2023-08-04 11:45:00,539,324.0,168.0
2023-08-04 11:45:00,540,164.0,84.0
2023-08-04 11:45:00,541,7.809377,0.0
2023-08-04 11:45:00,542,0.0,0.0
2023-08-04 11:45:00,544,1012.0,795.0
2023-08-04 11:45:00,545,1012.0,795.0
2023-08-04 11:45:00,546,338.0,186.0
2023-08-04 11:45:00,547,338.0,186.0
2023-08-04 11:45:00,548,326.0,254.0
2023-08-04 11:45:00,549,235.001648,87.0
2023-08-04 11:45:00,550,120.0,43.5
2023-08-04 11:45:00,552,0.0,0.0
2023-08-04 11:45:00,553,0.0,0.0
2023-08-04 11:50:00,1,50.0,40.000244
2023-08-04 11:50:00,2,0.0,0.0
2023-08-04 11:50:00,3,479.996735,396.750488
2023-08-04 11:50:00,4,479.996735,395.883972
2023-08-04 11:50:00,5,479.996735,396.75061
2023-08-04 11:50:00,6,479.996735,397.118652
2023-08-04 11:50:00,7,479.996735,396.760315
2023-08-04 11:50:00,8,479.996735,397.907715
2023-08-04 11:50:00,9,462.817261,364.917023
2023-08-04 11:50:00,10,477.045929,364.396393
2023-08-04 11:50:00,11,0.0,0.0
2023-08-04 11:50:00,12,0.0,0.0
2023-08-04 11:50:00,15,406.958984,406.958984
2023-08-04 11:50:00,16,395.030029,395.030029
2023-08-04 11:50:00,17,413.303131,413.303131
2023-08-04 11:50:00,18,417.291656,417.291656
2023-08-04 11:50:00,27,615.0,615.0
2023-08-04 11:50:00,28,0.0,0.0
2023-08-04 11:50:00,29,612.0,612.0
2023-08-04 11:50:00,33,0.0,0.0
2023-08-04 11:50:00,36,998.0,795.0
2023-08-04 11:50:00,37,991.0,795.0
2023-08-04 11:50:00,43,347.0,267.0
2023-08-04 11:50:00,46,445.009064,445.009064
2023-08-04 11:50:00,47,409.996735,409.996735
2023-08-04 11:50:00,48,410.145538,410.145538
2023-08-04 11:50:00,49,410.021515,410.021515
2023-08-04 11:50:00,50,405.012726,405.012726
2023-08-04 11:50:00,51,405.012726,405.012726
2023-08-04 11:50:00,52,0.0,0.0
2023-08-04 11:50:00,53,0.0,0.0
2023-08-04 11:50:00,54,0.0,0.0
2023-08-04 11:50:00,55,0.0,0.0
2023-08-04 11:50:00,56,0.0,0.0
2023-08-04 11:50:00,57,0.0,0.0
2023-08-04 11:50:00,58,0.0,0.0
2023-08-04 11:50:00,59,0.0,0.0
2023-08-04 11:50:00,60,0.0,0.0
2023-08-04 11:50:00,61,348.771729,348.771729
2023-08-04 11:50:00,62,353.632874,353.632874
2023-08-04 11:50:00,63,0.0,0.0
2023-08-04 11:50:00,64,280.014557,280.014557
2023-08-04 11:50:00,65,340.095978,296.181793
2023-08-04 11:50:00,66,341.50943,297.520782
2023-08-04 11:50:00,67,344.757721,301.636993
2023-08-04 11:50:00,68,345.997467,293.974884
2023-08-04 11:50:00,69,855.098022,670.0
2023-08-04 11:50:00,70,853.352966,670.621338
2023-08-04 11:50:00,71,0.0,0.0
2023-08-04 11:50:00,72,43.5,25.002136
2023-08-04 11:50:00,73,0.0,0.0
2023-08-04 11:50:00,74,0.0,0.0
2023-08-04 11:50:00,75,0.0,0.0
2023-08-04 11:50:00,76,0.0,0.0
2023-08-04 11:50:00,77,0.0,0.0
2023-08-04 11:50:00,78,0.0,0.0
2023-08-04 11:50:00,79,0.0,0.0
2023-08-04 11:50:00,80,0.0,0.0
2023-08-04 11:50:00,83,395.0,330.377655
2023-08-04 11:50:00,84,329.484344,329.484344
2023-08-04 11:50:00,85,320.0,320.0
2023-08-04 11:50:00,86,0.0,0.0
2023-08-04 11:50:00,87,339.908142,329.583588
2023-08-04 11:50:00,88,329.757294,329.757294
2023-08-04 11:50:00,89,393.600006,330.003937
2023-08-04 11:50:00,90,391.140015,330.003937
2023-08-04 11:50:00,91,810.0,750.0
2023-08-04 11:50:00,92,947.169434,756.868164
2023-08-04 11:50:00,95,0.0,0.0
2023-08-04 11:50:00,96,0.0,0.0
2023-08-04 11:50:00,97,0.0,0.0
2023-08-04 11:50:00,98,0.0,0.0
2023-08-04 11:50:00,99,352.0,249.0
2023-08-04 11:50:00,100,0.0,0.0
2023-08-04 11:50:00,101,0.0,0.0
2023-08-04 11:50:00,102,0.0,0.0
2023-08-04 11:50:00,103,0.0,0.0
2023-08-04 11:50:00,104,0.0,0.0
2023-08-04 11:50:00,105,0.0,0.0
2023-08-04 11:50:00,106,0.0,0.0
2023-08-04 11:50:00,107,0.0,0.0
2023-08-04 11:50:00,108,44.0,44.0
2023-08-04 11:50:00,112,33.5,27.0
2023-08-04 11:50:00,113,0.0,0.0
2023-08-04 11:50:00,114,2.444933,0.0
2023-08-04 11:50:00,115,750.045654,750.045654
2023-08-04 11:50:00,116,0.0,0.0
2023-08-04 11:50:00,117,100.0,60.000153
2023-08-04 11:50:00,118,0.0,0.0
2023-08-04 11:50:00,119,0.0,0.0
2023-08-04 11:50:00,120,0.0,0.0
2023-08-04 11:50:00,126,0.0,0.0
2023-08-04 11:50:00,127,11.0,8.0
2023-08-04 11:50:00,128,988.0,750.0
2023-08-04 11:50:00,129,986.0,750.0
2023-08-04 11:50:00,130,0.0,0.0
2023-08-04 11:50:00,131,979.0,718.0
2023-08-04 11:50:00,132,928.0,758.0
2023-08-04 11:50:00,133,0.0,0.0
2023-08-04 11:50:00,134,175.264389,175.264389
2023-08-04 11:50:00,135,210.0,210.0
2023-08-04 11:50:00,136,0.0,0.0
2023-08-04 11:50:00,137,0.0,0.0
2023-08-04 11:50:00,138,0.0,0.0
2023-08-04 11:50:00,139,273.0,189.0
2023-08-04 11:50:00,140,0.0,0.0
2023-08-04 11:50:00,141,134.5,94.0
2023-08-04 11:50:00,142,0.0,0.0
2023-08-04 11:50:00,143,0.0,0.0
2023-08-04 11:50:00,144,0.0,0.0
2023-08-04 11:50:00,145,0.0,0.0
2023-08-04 11:50:00,146,0.0,0.0
2023-08-04 11:50:00,147,0.0,0.0
2023-08-04 11:50:00,150,36.5,33.0
2023-08-04 11:50:00,151,36.5,33.0
2023-08-04 11:50:00,152,26.0,22.0
2023-08-04 11:50:00,153,0.0,0.0
2023-08-04 11:50:00,154,221.0,134.0
2023-08-04 11:50:00,155,120.0,67.0
2023-08-04 11:50:00,156,364.993683,350.0
2023-08-04 11:50:00,158,0.0,0.0
2023-08-04 11:50:00,159,1009.0,795.0
2023-08-04 11:50:00,160,0.0,0.0
2023-08-04 11:50:00,161,0.0,0.0
2023-08-04 11:50:00,162,0.0,0.0
2023-08-04 11:50:00,166,0.0,0.0
2023-08-04 11:50:00,167,0.0,0.0
2023-08-04 11:50:00,168,0.0,0.0
2023-08-04 11:50:00,169,0.0,0.0
2023-08-04 11:50:00,170,0.0,0.0
2023-08-04 11:50:00,171,0.0,0.0
2023-08-04 11:50:00,172,0.0,0.0
2023-08-04 11:50:00,173,0.0,0.0
2023-08-04 11:50:00,174,0.0,0.0
2023-08-04 11:50:00,175,275.0,152.0
2023-08-04 11:50:00,176,0.0,0.0
2023-08-04 11:50:00,177,146.0,107.0
2023-08-04 11:50:00,178,0.0,0.0
2023-08-04 11:50:00,179,0.0,0.0
2023-08-04 11:50:00,180,0.0,0.0
2023-08-04 11:50:00,181,145.0,115.997803
2023-08-04 11:50:00,182,145.0,115.997803
2023-08-04 11:50:00,183,170.0,120.0
2023-08-04 11:50:00,184,0.0,0.0
2023-08-04 11:50:00,185,0.0,0.0
2023-08-04 11:50:00,186,0.0,0.0
2023-08-04 11:50:00,187,146.0,119.995728
2023-08-04 11:50:00,188,146.0,119.995728
2023-08-04 11:50:00,189,173.0,120.0
2023-08-04 11:50:00,190,999.0,795.0
2023-08-04 11:50:00,191,1001.0,795.0
2023-08-04 11:50:00,193,0.0,0.0
2023-08-04 11:50:00,194,0.0,0.0
2023-08-04 11:50:00,195,0.0,0.0
2023-08-04 11:50:00,196,38.115631,35.0
2023-08-04 11:50:00,197,0.0,0.0
2023-08-04 11:50:00,198,0.0,0.0
2023-08-04 11:50:00,200,0.0,0.0
2023-08-04 11:50:00,207,0.0,0.0
2023-08-04 11:50:00,208,0.0,0.0
2023-08-04 11:50:00,209,0.0,0.0
2023-08-04 11:50:00,210,0.0,0.0
2023-08-04 11:50:00,211,0.0,0.0
2023-08-04 11:50:00,212,0.0,0.0
2023-08-04 11:50:00,213,0.0,0.0
2023-08-04 11:50:00,214,0.0,0.0
2023-08-04 11:50:00,215,0.0,0.0
2023-08-04 11:50:00,216,0.0,0.0
2023-08-04 11:50:00,217,0.0,0.0
2023-08-04 11:50:00,218,25.0,20.99826
2023-08-04 11:50:00,219,0.0,0.0
2023-08-04 11:50:00,220,25.0,20.99826
2023-08-04 11:50:00,231,296.385406,270.0
2023-08-04 11:50:00,232,296.517914,270.0
2023-08-04 11:50:00,233,293.724884,270.0
2023-08-04 11:50:00,234,297.475586,270.0
2023-08-04 11:50:00,237,0.0,0.0
2023-08-04 11:50:00,238,0.0,0.0
2023-08-04 11:50:00,240,267.0,200.0
2023-08-04 11:50:00,241,134.0,100.0
2023-08-04 11:50:00,242,161.0,118.0
2023-08-04 11:50:00,243,161.0,109.703369
2023-08-04 11:50:00,244,161.0,109.703369
2023-08-04 11:50:00,247,66.0,65.0
2023-08-04 11:50:00,248,65.0,64.0
2023-08-04 11:50:00,249,148.0,99.590454
2023-08-04 11:50:00,250,148.0,99.425659
2023-08-04 11:50:00,251,148.0,99.700317
2023-08-04 11:50:00,252,248.0,195.0
2023-08-04 11:50:00,253,96.0,96.0
2023-08-04 11:50:00,254,39.0,39.0
2023-08-04 11:50:00,255,231.5,167.0
2023-08-04 11:50:00,256,231.5,167.0
2023-08-04 11:50:00,257,258.0,216.0
2023-08-04 11:50:00,258,238.0,238.0
2023-08-04 11:50:00,259,238.0,238.0
2023-08-04 11:50:00,260,244.0,244.0
2023-08-04 11:50:00,264,0.0,0.0
2023-08-04 11:50:00,265,10.000229,5.000229
2023-08-04 11:50:00,266,0.0,0.0
2023-08-04 11:50:00,267,0.0,0.0
2023-08-04 11:50:00,268,0.0,0.0
2023-08-04 11:50:00,269,0.0,0.0
2023-08-04 11:50:00,270,0.0,0.0
2023-08-04 11:50:00,271,0.0,0.0
2023-08-04 11:50:00,272,0.0,0.0
2023-08-04 11:50:00,273,0.0,0.0
2023-08-04 11:50:00,274,0.0,0.0
2023-08-04 11:50:00,275,151.0,151.0
2023-08-04 11:50:00,276,74.0,74.0
2023-08-04 11:50:00,277,142.0,100.0
2023-08-04 11:50:00,278,71.0,50.0
2023-08-04 11:50:00,279,152.0,152.0
2023-08-04 11:50:00,280,70.0,70.0
2023-08-04 11:50:00,281,153.0,153.0
2023-08-04 11:50:00,282,74.0,74.0
2023-08-04 11:50:00,283,152.0,152.0
2023-08-04 11:50:00,284,73.0,73.0
2023-08-04 11:50:00,285,0.0,0.0
2023-08-04 11:50:00,286,0.0,0.0
2023-08-04 11:50:00,287,152.0,152.0
2023-08-04 11:50:00,288,73.0,73.0
2023-08-04 11:50:00,289,154.0,154.0
2023-08-04 11:50:00,290,71.0,71.0
2023-08-04 11:50:00,291,0.0,0.0
2023-08-04 11:50:00,292,0.0,0.0
2023-08-04 11:50:00,293,0.0,0.0
2023-08-04 11:50:00,294,0.0,0.0
2023-08-04 11:50:00,299,167.5,123.99823
2023-08-04 11:50:00,300,167.5,123.99823
2023-08-04 11:50:00,301,167.0,123.99823
2023-08-04 11:50:00,302,167.0,123.99823
2023-08-04 11:50:00,303,188.0,132.0
2023-08-04 11:50:00,304,188.0,132.0
2023-08-04 11:50:00,305,349.0,349.0
2023-08-04 11:50:00,306,334.0,334.0
2023-08-04 11:50:00,307,344.0,200.004578
2023-08-04 11:50:00,308,139.0,119.995728
2023-08-04 11:50:00,309,139.0,119.995728
2023-08-04 11:50:00,310,157.0,122.0
2023-08-04 11:50:00,311,143.0,119.995728
2023-08-04 11:50:00,312,143.0,119.995728
2023-08-04 11:50:00,313,162.0,122.0
2023-08-04 11:50:00,314,141.0,119.995728
2023-08-04 11:50:00,315,141.0,119.995728
2023-08-04 11:50:00,316,160.0,122.0
2023-08-04 11:50:00,317,137.0,119.995728
2023-08-04 11:50:00,318,137.0,119.995728
2023-08-04 11:50:00,319,160.0,122.0
2023-08-04 11:50:00,320,147.5,122.0
2023-08-04 11:50:00,321,147.5,122.0
2023-08-04 11:50:00,322,170.0,136.0
2023-08-04 11:50:00,323,158.0,122.0
2023-08-04 11:50:00,324,158.0,122.0
2023-08-04 11:50:00,325,172.0,136.0
2023-08-04 11:50:00,326,134.0,112.0
2023-08-04 11:50:00,327,134.0,112.0
2023-08-04 11:50:00,328,172.0,150.0
2023-08-04 11:50:00,329,0.0,0.0
2023-08-04 11:50:00,330,0.0,0.0
2023-08-04 11:50:00,331,815.968628,647.96167
2023-08-04 11:50:00,332,813.0,645.706421
2023-08-04 11:50:00,333,0.0,0.0
2023-08-04 11:50:00,334,65.5,65.0
2023-08-04 11:50:00,335,65.5,65.0
2023-08-04 11:50:00,336,51.0,41.0
2023-08-04 11:50:00,337,37.5,37.5
2023-08-04 11:50:00,338,37.5,37.5
2023-08-04 11:50:00,339,29.0,29.0
2023-08-04 11:50:00,340,818.0,673.76416
2023-08-04 11:50:00,341,817.0,674.344971
2023-08-04 11:50:00,342,166.0,135.0
2023-08-04 11:50:00,343,0.0,0.0
2023-08-04 11:50:00,344,0.0,0.0
2023-08-04 11:50:00,345,0.0,0.0
2023-08-04 11:50:00,346,92.714844,80.0
2023-08-04 11:50:00,347,163.0,163.0
2023-08-04 11:50:00,348,0.0,0.0
2023-08-04 11:50:00,349,0.0,0.0
2023-08-04 11:50:00,350,0.0,0.0
2023-08-04 11:50:00,351,0.0,0.0
2023-08-04 11:50:00,352,0.0,0.0
2023-08-04 11:50:00,353,0.0,0.0
2023-08-04 11:50:00,354,0.0,0.0
2023-08-04 11:50:00,355,0.0,0.0
2023-08-04 11:50:00,356,0.0,0.0
2023-08-04 11:50:00,357,26.5,10.0
2023-08-04 11:50:00,358,0.0,0.0
2023-08-04 11:50:00,359,20.0,10.000153
2023-08-04 11:50:00,360,0.0,0.0
2023-08-04 11:50:00,361,0.0,0.0
2023-08-04 11:50:00,362,23.5,7.0
2023-08-04 11:50:00,363,23.5,10.0
2023-08-04 11:50:00,364,0.0,0.0
2023-08-04 11:50:00,365,768.649719,665.471436
2023-08-04 11:50:00,366,548.0,479.897339
2023-08-04 11:50:00,367,0.0,0.0
2023-08-04 11:50:00,368,0.0,0.0
2023-08-04 11:50:00,369,0.0,0.0
2023-08-04 11:50:00,370,0.0,0.0
2023-08-04 11:50:00,371,0.0,0.0
2023-08-04 11:50:00,372,0.0,0.0
2023-08-04 11:50:00,373,0.0,0.0
2023-08-04 11:50:00,374,0.0,0.0
2023-08-04 11:50:00,375,0.0,0.0
2023-08-04 11:50:00,376,154.0,116.662704
2023-08-04 11:50:00,377,154.0,116.662704
2023-08-04 11:50:00,378,176.0,116.662704
2023-08-04 11:50:00,379,0.0,0.0
2023-08-04 11:50:00,380,0.0,0.0
2023-08-04 11:50:00,381,0.0,0.0
2023-08-04 11:50:00,382,155.5,127.972534
2023-08-04 11:50:00,383,155.5,127.972534
2023-08-04 11:50:00,384,183.0,127.972534
2023-08-04 11:50:00,385,254.5,220.175064
2023-08-04 11:50:00,386,254.5,220.545837
2023-08-04 11:50:00,387,274.0,240.35498
2023-08-04 11:50:00,388,254.0,181.319641
2023-08-04 11:50:00,389,254.0,180.755005
2023-08-04 11:50:00,390,274.0,202.0
2023-08-04 11:50:00,419,280.0,190.002136
2023-08-04 11:50:00,420,280.0,190.002136
2023-08-04 11:50:00,421,263.0,190.002136
2023-08-04 11:50:00,422,180.0,180.0
2023-08-04 11:50:00,423,180.0,180.0
2023-08-04 11:50:00,432,216.0,216.0
2023-08-04 11:50:00,433,402.0,402.0
2023-08-04 11:50:00,434,255.5,180.013397
2023-08-04 11:50:00,435,255.5,180.013397
2023-08-04 11:50:00,436,258.5,180.013397
2023-08-04 11:50:00,437,258.5,180.013397
2023-08-04 11:50:00,438,259.0,208.0
2023-08-04 11:50:00,439,261.0,208.0
2023-08-04 11:50:00,440,148.5,120.0
2023-08-04 11:50:00,441,148.5,120.0
2023-08-04 11:50:00,442,166.0,120.0
2023-08-04 11:50:00,443,0.0,0.0
2023-08-04 11:50:00,444,0.0,0.0
2023-08-04 11:50:00,450,208.0,204.0
2023-08-04 11:50:00,451,111.0,111.0
2023-08-04 11:50:00,452,228.0,224.0
2023-08-04 11:50:00,453,111.0,111.0
2023-08-04 11:50:00,459,0.0,0.0
2023-08-04 11:50:00,467,12.0,5.000153
2023-08-04 11:50:00,468,12.0,4.000366
2023-08-04 11:50:00,469,5.000153,1.600391
2023-08-04 11:50:00,471,3.867482,0.0
2023-08-04 11:50:00,472,212.0,180.0
2023-08-04 11:50:00,473,125.0,90.0
2023-08-04 11:50:00,474,215.0,180.0
2023-08-04 11:50:00,475,125.0,90.0
2023-08-04 11:50:00,477,242.5,164.0
2023-08-04 11:50:00,478,242.5,164.0
2023-08-04 11:50:00,479,251.0,163.986282
2023-08-04 11:50:00,480,240.5,164.0
2023-08-04 11:50:00,481,240.5,164.0
2023-08-04 11:50:00,482,249.0,163.986282
2023-08-04 11:50:00,485,45.0,20.00061
2023-08-04 11:50:00,486,0.0,0.0
2023-08-04 11:50:00,487,0.0,0.0
2023-08-04 11:50:00,488,23.0,14.00032
2023-08-04 11:50:00,489,997.0,795.0
2023-08-04 11:50:00,490,999.0,795.0
2023-08-04 11:50:00,491,969.0,791.0
2023-08-04 11:50:00,492,968.0,786.0
2023-08-04 11:50:00,493,993.0,795.0
2023-08-04 11:50:00,494,993.0,795.0
2023-08-04 11:50:00,495,0.0,0.0
2023-08-04 11:50:00,496,0.0,0.0
2023-08-04 11:50:00,497,400.0,240.0
2023-08-04 11:50:00,498,0.0,0.0
2023-08-04 11:50:00,499,0.0,0.0
2023-08-04 11:50:00,501,271.5,158.003479
2023-08-04 11:50:00,502,268.340088,268.340088
2023-08-04 11:50:00,503,284.0,200.0
2023-08-04 11:50:00,507,135.0,59.001785
2023-08-04 11:50:00,508,139.199997,106.0
2023-08-04 11:50:00,511,0.0,0.0
2023-08-04 11:50:00,512,0.0,0.0
2023-08-04 11:50:00,513,308.0,308.0
2023-08-04 11:50:00,514,134.0,134.0
2023-08-04 11:50:00,516,850.012939,749.988525
2023-08-04 11:50:00,521,939.0,762.498779
2023-08-04 11:50:00,522,939.0,754.465149
2023-08-04 11:50:00,523,0.0,0.0
2023-08-04 11:50:00,524,0.0,0.0
2023-08-04 11:50:00,525,0.0,0.0
2023-08-04 11:50:00,526,235.018494,131.0
2023-08-04 11:50:00,527,1357.0,1058.099976
2023-08-04 11:50:00,528,131.0,131.0
2023-08-04 11:50:00,529,0.0,0.0
2023-08-04 11:50:00,530,994.0,755.676453
2023-08-04 11:50:00,533,0.0,0.0
2023-08-04 11:50:00,534,0.0,0.0
2023-08-04 11:50:00,535,0.0,0.0
2023-08-04 11:50:00,536,0.0,0.0
2023-08-04 11:50:00,537,0.0,0.0
2023-08-04 11:50:00,538,0.0,0.0
2023-08-04 11:50:00,539,324.0,168.0
2023-08-04 11:50:00,540,164.0,84.0
2023-08-04 11:50:00,541,7.555174,0.0
2023-08-04 11:50:00,542,0.0,0.0
2023-08-04 11:50:00,544,1012.0,795.0
2023-08-04 11:50:00,545,1012.0,795.0
2023-08-04 11:50:00,546,338.0,186.0
2023-08-04 11:50:00,547,338.0,186.0
2023-08-04 11:50:00,548,326.0,254.0
2023-08-04 11:50:00,549,235.001648,87.0
2023-08-04 11:50:00,550,120.0,43.5
2023-08-04 11:50:00,552,0.0,0.0
2023-08-04 11:50:00,553,0.0,0.0
2023-08-04 11:55:00,1,50.0,40.000244
2023-08-04 11:55:00,2,0.0,0.0
2023-08-04 11:55:00,3,479.996735,397.079224
2023-08-04 11:55:00,4,479.996735,397.560242
2023-08-04 11:55:00,5,479.996735,397.509521
2023-08-04 11:55:00,6,479.996735,397.44751
2023-08-04 11:55:00,7,479.996735,396.454071
2023-08-04 11:55:00,8,479.996735,394.818939
2023-08-04 11:55:00,9,479.79837,364.917023
2023-08-04 11:55:00,10,477.045929,368.338287
2023-08-04 11:55:00,11,0.0,0.0
2023-08-04 11:55:00,12,0.0,0.0
2023-08-04 11:55:00,15,395.28186,395.28186
2023-08-04 11:55:00,16,394.503662,394.503662
2023-08-04 11:55:00,17,400.132843,400.132843
2023-08-04 11:55:00,18,406.728333,406.728333
2023-08-04 11:55:00,27,615.0,615.0
2023-08-04 11:55:00,28,0.0,0.0
2023-08-04 11:55:00,29,612.0,612.0
2023-08-04 11:55:00,33,0.0,0.0
2023-08-04 11:55:00,36,998.0,795.0
2023-08-04 11:55:00,37,991.0,795.0
2023-08-04 11:55:00,43,347.0,267.0
2023-08-04 11:55:00,46,445.009064,445.009064
2023-08-04 11:55:00,47,409.996735,409.996735
2023-08-04 11:55:00,48,409.79837,409.79837
2023-08-04 11:55:00,49,410.021515,410.021515
2023-08-04 11:55:00,50,405.012726,405.012726
2023-08-04 11:55:00,51,405.012726,405.012726
2023-08-04 11:55:00,52,0.0,0.0
2023-08-04 11:55:00,53,0.0,0.0
2023-08-04 11:55:00,54,0.0,0.0
2023-08-04 11:55:00,55,0.0,0.0
2023-08-04 11:55:00,56,0.0,0.0
2023-08-04 11:55:00,57,0.0,0.0
2023-08-04 11:55:00,58,0.0,0.0
2023-08-04 11:55:00,59,0.0,0.0
2023-08-04 11:55:00,60,0.0,0.0
2023-08-04 11:55:00,61,349.445526,349.445526
2023-08-04 11:55:00,62,353.621552,353.621552
2023-08-04 11:55:00,63,0.0,0.0
2023-08-04 11:55:00,64,280.014557,280.014557
2023-08-04 11:55:00,65,340.095978,296.181793
2023-08-04 11:55:00,66,341.50943,297.520782
2023-08-04 11:55:00,67,344.757721,301.636993
2023-08-04 11:55:00,68,345.997467,293.974884
2023-08-04 11:55:00,69,852.481567,670.0
2023-08-04 11:55:00,70,853.352966,670.621338
2023-08-04 11:55:00,71,0.0,0.0
2023-08-04 11:55:00,72,43.5,25.002136
2023-08-04 11:55:00,73,0.0,0.0
2023-08-04 11:55:00,74,0.0,0.0
2023-08-04 11:55:00,75,0.0,0.0
2023-08-04 11:55:00,76,0.0,0.0
2023-08-04 11:55:00,77,0.0,0.0
2023-08-04 11:55:00,78,0.0,0.0
2023-08-04 11:55:00,79,0.0,0.0
2023-08-04 11:55:00,80,0.0,0.0
2023-08-04 11:55:00,83,395.0,330.377655
2023-08-04 11:55:00,84,341.733643,329.484344
2023-08-04 11:55:00,85,320.0,320.0
2023-08-04 11:55:00,86,0.0,0.0
2023-08-04 11:55:00,87,329.583588,329.583588
2023-08-04 11:55:00,88,329.757294,329.757294
2023-08-04 11:55:00,89,393.600006,330.003937
2023-08-04 11:55:00,90,391.140015,330.003937
2023-08-04 11:55:00,91,810.0,750.0
2023-08-04 11:55:00,92,947.169434,758.102295
2023-08-04 11:55:00,95,0.0,0.0
2023-08-04 11:55:00,96,0.0,0.0
2023-08-04 11:55:00,97,0.0,0.0
2023-08-04 11:55:00,98,0.0,0.0
2023-08-04 11:55:00,99,352.0,249.0
2023-08-04 11:55:00,100,0.0,0.0
2023-08-04 11:55:00,101,0.0,0.0
2023-08-04 11:55:00,102,0.0,0.0
2023-08-04 11:55:00,103,0.0,0.0
2023-08-04 11:55:00,104,0.0,0.0
2023-08-04 11:55:00,105,0.0,0.0
2023-08-04 11:55:00,106,0.0,0.0
2023-08-04 11:55:00,107,0.0,0.0
2023-08-04 11:55:00,108,44.0,44.0
2023-08-04 11:55:00,112,33.5,27.0
2023-08-04 11:55:00,113,0.0,0.0
2023-08-04 11:55:00,114,2.442415,0.0
2023-08-04 11:55:00,115,750.045654,750.045654
2023-08-04 11:55:00,116,0.0,0.0
2023-08-04 11:55:00,117,100.0,60.000153
2023-08-04 11:55:00,118,0.0,0.0
2023-08-04 11:55:00,119,0.0,0.0
2023-08-04 11:55:00,120,0.0,0.0
2023-08-04 11:55:00,126,0.0,0.0
2023-08-04 11:55:00,127,11.0,8.0
2023-08-04 11:55:00,128,988.0,750.0
2023-08-04 11:55:00,129,986.0,750.0
2023-08-04 11:55:00,130,0.0,0.0
2023-08-04 11:55:00,131,979.0,718.0
2023-08-04 11:55:00,132,928.0,758.0
2023-08-04 11:55:00,133,0.0,0.0
2023-08-04 11:55:00,134,175.451279,175.451279
2023-08-04 11:55:00,135,210.0,210.0
2023-08-04 11:55:00,136,0.0,0.0
2023-08-04 11:55:00,137,0.0,0.0
2023-08-04 11:55:00,138,0.0,0.0
2023-08-04 11:55:00,139,273.0,189.0
2023-08-04 11:55:00,140,0.0,0.0
2023-08-04 11:55:00,141,134.5,94.0
2023-08-04 11:55:00,142,0.0,0.0
2023-08-04 11:55:00,143,0.0,0.0
2023-08-04 11:55:00,144,0.0,0.0
2023-08-04 11:55:00,145,0.0,0.0
2023-08-04 11:55:00,146,0.0,0.0
2023-08-04 11:55:00,147,0.0,0.0
2023-08-04 11:55:00,150,36.5,33.0
2023-08-04 11:55:00,151,36.5,33.0
2023-08-04 11:55:00,152,26.0,22.0
2023-08-04 11:55:00,153,0.0,0.0
2023-08-04 11:55:00,154,221.0,134.0
2023-08-04 11:55:00,155,120.0,67.0
2023-08-04 11:55:00,156,364.993683,350.0
2023-08-04 11:55:00,158,0.0,0.0
2023-08-04 11:55:00,159,1009.0,795.0
2023-08-04 11:55:00,160,0.0,0.0
2023-08-04 11:55:00,161,0.0,0.0
2023-08-04 11:55:00,162,0.0,0.0
2023-08-04 11:55:00,166,0.0,0.0
2023-08-04 11:55:00,167,0.0,0.0
2023-08-04 11:55:00,168,0.0,0.0
2023-08-04 11:55:00,169,0.0,0.0
2023-08-04 11:55:00,170,0.0,0.0
2023-08-04 11:55:00,171,0.0,0.0
2023-08-04 11:55:00,172,0.0,0.0
2023-08-04 11:55:00,173,0.0,0.0
2023-08-04 11:55:00,174,0.0,0.0
2023-08-04 11:55:00,175,275.0,152.0
2023-08-04 11:55:00,176,0.0,0.0
2023-08-04 11:55:00,177,146.0,107.0
2023-08-04 11:55:00,178,0.0,0.0
2023-08-04 11:55:00,179,0.0,0.0
2023-08-04 11:55:00,180,0.0,0.0
2023-08-04 11:55:00,181,145.0,115.997803
2023-08-04 11:55:00,182,145.0,115.997803
2023-08-04 11:55:00,183,170.0,120.0
2023-08-04 11:55:00,184,0.0,0.0
2023-08-04 11:55:00,185,0.0,0.0
2023-08-04 11:55:00,186,0.0,0.0
2023-08-04 11:55:00,187,146.0,119.995728
2023-08-04 11:55:00,188,146.0,119.995728
2023-08-04 11:55:00,189,173.0,120.0
2023-08-04 11:55:00,190,999.0,795.0
2023-08-04 11:55:00,191,1001.0,795.0
2023-08-04 11:55:00,193,0.0,0.0
2023-08-04 11:55:00,194,0.0,0.0
2023-08-04 11:55:00,195,0.0,0.0
2023-08-04 11:55:00,196,38.115631,35.0
2023-08-04 11:55:00,197,0.0,0.0
2023-08-04 11:55:00,198,0.0,0.0
2023-08-04 11:55:00,200,0.0,0.0
2023-08-04 11:55:00,207,0.0,0.0
2023-08-04 11:55:00,208,0.0,0.0
2023-08-04 11:55:00,209,0.0,0.0
2023-08-04 11:55:00,210,0.0,0.0
2023-08-04 11:55:00,211,0.0,0.0
2023-08-04 11:55:00,212,0.0,0.0
2023-08-04 11:55:00,213,0.0,0.0
2023-08-04 11:55:00,214,0.0,0.0
2023-08-04 11:55:00,215,0.0,0.0
2023-08-04 11:55:00,216,0.0,0.0
2023-08-04 11:55:00,217,0.0,0.0
2023-08-04 11:55:00,218,25.0,20.99826
2023-08-04 11:55:00,219,0.0,0.0
2023-08-04 11:55:00,220,25.0,20.99826
2023-08-04 11:55:00,231,297.213074,270.0
2023-08-04 11:55:00,232,296.564911,270.0
2023-08-04 11:55:00,233,293.385376,270.0
2023-08-04 11:55:00,234,297.713837,270.0
2023-08-04 11:55:00,237,0.0,0.0
2023-08-04 11:55:00,238,0.0,0.0
2023-08-04 11:55:00,240,267.0,200.0
2023-08-04 11:55:00,241,134.0,100.0
2023-08-04 11:55:00,242,161.0,118.0
2023-08-04 11:55:00,243,161.0,109.703369
2023-08-04 11:55:00,244,161.0,109.703369
2023-08-04 11:55:00,247,66.0,65.0
2023-08-04 11:55:00,248,65.0,64.0
2023-08-04 11:55:00,249,148.0,99.590454
2023-08-04 11:55:00,250,148.0,99.425659
2023-08-04 11:55:00,251,148.0,99.645386
2023-08-04 11:55:00,252,248.0,195.0
2023-08-04 11:55:00,253,96.0,96.0
2023-08-04 11:55:00,254,39.0,39.0
2023-08-04 11:55:00,255,231.5,167.0
2023-08-04 11:55:00,256,231.5,167.0
2023-08-04 11:55:00,257,258.0,216.0
2023-08-04 11:55:00,258,238.0,238.0
2023-08-04 11:55:00,259,238.0,238.0
2023-08-04 11:55:00,260,244.0,244.0
2023-08-04 11:55:00,264,0.0,0.0
2023-08-04 11:55:00,265,10.000229,5.000229
2023-08-04 11:55:00,266,0.0,0.0
2023-08-04 11:55:00,267,0.0,0.0
2023-08-04 11:55:00,268,0.0,0.0
2023-08-04 11:55:00,269,0.0,0.0
2023-08-04 11:55:00,270,0.0,0.0
2023-08-04 11:55:00,271,0.0,0.0
2023-08-04 11:55:00,272,0.0,0.0
2023-08-04 11:55:00,273,0.0,0.0
2023-08-04 11:55:00,274,0.0,0.0
2023-08-04 11:55:00,275,151.0,151.0
2023-08-04 11:55:00,276,74.0,74.0
2023-08-04 11:55:00,277,142.0,100.0
2023-08-04 11:55:00,278,71.0,50.0
2023-08-04 11:55:00,279,152.0,152.0
2023-08-04 11:55:00,280,70.0,70.0
2023-08-04 11:55:00,281,153.0,153.0
2023-08-04 11:55:00,282,74.0,74.0
2023-08-04 11:55:00,283,152.0,152.0
2023-08-04 11:55:00,284,73.0,73.0
2023-08-04 11:55:00,285,0.0,0.0
2023-08-04 11:55:00,286,0.0,0.0
2023-08-04 11:55:00,287,152.0,152.0
2023-08-04 11:55:00,288,73.0,73.0
2023-08-04 11:55:00,289,154.0,154.0
2023-08-04 11:55:00,290,71.0,71.0
2023-08-04 11:55:00,291,0.0,0.0
2023-08-04 11:55:00,292,0.0,0.0
2023-08-04 11:55:00,293,0.0,0.0
2023-08-04 11:55:00,294,0.0,0.0
2023-08-04 11:55:00,299,167.5,123.99823
2023-08-04 11:55:00,300,167.5,123.99823
2023-08-04 11:55:00,301,167.0,123.99823
2023-08-04 11:55:00,302,167.0,123.99823
2023-08-04 11:55:00,303,188.0,132.0
2023-08-04 11:55:00,304,188.0,132.0
2023-08-04 11:55:00,305,349.0,349.0
2023-08-04 11:55:00,306,334.0,334.0
2023-08-04 11:55:00,307,344.0,200.004578
2023-08-04 11:55:00,308,139.0,119.995728
2023-08-04 11:55:00,309,139.0,119.995728
2023-08-04 11:55:00,310,157.0,122.0
2023-08-04 11:55:00,311,143.0,119.995728
2023-08-04 11:55:00,312,143.0,119.995728
2023-08-04 11:55:00,313,162.0,122.0
2023-08-04 11:55:00,314,141.0,119.995728
2023-08-04 11:55:00,315,141.0,119.995728
2023-08-04 11:55:00,316,160.0,122.0
2023-08-04 11:55:00,317,137.0,119.995728
2023-08-04 11:55:00,318,137.0,119.995728
2023-08-04 11:55:00,319,160.0,122.0
2023-08-04 11:55:00,320,147.5,122.0
2023-08-04 11:55:00,321,147.5,122.0
2023-08-04 11:55:00,322,170.0,136.0
2023-08-04 11:55:00,323,158.0,122.0
2023-08-04 11:55:00,324,158.0,122.0
2023-08-04 11:55:00,325,172.0,136.0
2023-08-04 11:55:00,326,134.0,112.0
2023-08-04 11:55:00,327,134.0,112.0
2023-08-04 11:55:00,328,172.0,150.0
2023-08-04 11:55:00,329,0.0,0.0
2023-08-04 11:55:00,330,0.0,0.0
2023-08-04 11:55:00,331,815.968628,646.936646
2023-08-04 11:55:00,332,813.0,645.706421
2023-08-04 11:55:00,333,0.0,0.0
2023-08-04 11:55:00,334,65.5,65.0
2023-08-04 11:55:00,335,65.5,65.0
2023-08-04 11:55:00,336,51.0,41.0
2023-08-04 11:55:00,337,37.5,37.5
2023-08-04 11:55:00,338,37.5,37.5
2023-08-04 11:55:00,339,29.0,29.0
2023-08-04 11:55:00,340,818.0,673.515259
2023-08-04 11:55:00,341,817.0,674.386475
2023-08-04 11:55:00,342,166.0,135.0
2023-08-04 11:55:00,343,0.0,0.0
2023-08-04 11:55:00,344,0.0,0.0
2023-08-04 11:55:00,345,0.0,0.0
2023-08-04 11:55:00,346,94.820618,80.0
2023-08-04 11:55:00,347,163.0,163.0
2023-08-04 11:55:00,348,0.0,0.0
2023-08-04 11:55:00,349,0.0,0.0
2023-08-04 11:55:00,350,0.0,0.0
2023-08-04 11:55:00,351,0.0,0.0
2023-08-04 11:55:00,352,0.0,0.0
2023-08-04 11:55:00,353,0.0,0.0
2023-08-04 11:55:00,354,0.0,0.0
2023-08-04 11:55:00,355,0.0,0.0
2023-08-04 11:55:00,356,0.0,0.0
2023-08-04 11:55:00,357,26.5,10.0
2023-08-04 11:55:00,358,0.0,0.0
2023-08-04 11:55:00,359,20.0,10.000153
2023-08-04 11:55:00,360,0.0,0.0
2023-08-04 11:55:00,361,0.0,0.0
2023-08-04 11:55:00,362,23.5,7.0
2023-08-04 11:55:00,363,23.5,10.0
2023-08-04 11:55:00,364,0.0,0.0
2023-08-04 11:55:00,365,768.649719,665.471436
2023-08-04 11:55:00,366,548.0,479.897339
2023-08-04 11:55:00,367,0.0,0.0
2023-08-04 11:55:00,368,0.0,0.0
2023-08-04 11:55:00,369,0.0,0.0
2023-08-04 11:55:00,370,0.0,0.0
2023-08-04 11:55:00,371,0.0,0.0
2023-08-04 11:55:00,372,0.0,0.0
2023-08-04 11:55:00,373,0.0,0.0
2023-08-04 11:55:00,374,0.0,0.0
2023-08-04 11:55:00,375,0.0,0.0
2023-08-04 11:55:00,376,154.0,116.662704
2023-08-04 11:55:00,377,154.0,116.662704
2023-08-04 11:55:00,378,176.0,116.662704
2023-08-04 11:55:00,379,0.0,0.0
2023-08-04 11:55:00,380,0.0,0.0
2023-08-04 11:55:00,381,0.0,0.0
2023-08-04 11:55:00,382,155.5,127.972534
2023-08-04 11:55:00,383,155.5,127.972534
2023-08-04 11:55:00,384,183.0,127.972534
2023-08-04 11:55:00,385,254.5,203.71373
2023-08-04 11:55:00,386,254.5,203.492142
2023-08-04 11:55:00,387,274.0,224.219727
2023-08-04 11:55:00,388,254.0,181.319641
2023-08-04 11:55:00,389,254.0,180.755005
2023-08-04 11:55:00,390,274.0,202.0
2023-08-04 11:55:00,419,280.0,190.002136
2023-08-04 11:55:00,420,280.0,190.002136
2023-08-04 11:55:00,421,263.0,190.002136
2023-08-04 11:55:00,422,180.0,180.0
2023-08-04 11:55:00,423,180.0,180.0
2023-08-04 11:55:00,432,216.0,216.0
2023-08-04 11:55:00,433,402.0,402.0
2023-08-04 11:55:00,434,255.5,180.013397
2023-08-04 11:55:00,435,255.5,180.013397
2023-08-04 11:55:00,436,258.5,180.013397
2023-08-04 11:55:00,437,258.5,180.013397
2023-08-04 11:55:00,438,259.0,208.0
2023-08-04 11:55:00,439,261.0,208.0
2023-08-04 11:55:00,440,148.5,120.0
2023-08-04 11:55:00,441,148.5,120.0
2023-08-04 11:55:00,442,166.0,120.0
2023-08-04 11:55:00,443,0.0,0.0
2023-08-04 11:55:00,444,0.0,0.0
2023-08-04 11:55:00,450,208.0,204.0
2023-08-04 11:55:00,451,111.0,111.0
2023-08-04 11:55:00,452,228.0,224.0
2023-08-04 11:55:00,453,111.0,111.0
2023-08-04 11:55:00,459,0.0,0.0
2023-08-04 11:55:00,467,12.0,5.000153
2023-08-04 11:55:00,468,12.0,4.000366
2023-08-04 11:55:00,469,5.000153,1.600391
2023-08-04 11:55:00,471,3.659302,0.0
2023-08-04 11:55:00,472,212.0,180.0
2023-08-04 11:55:00,473,125.0,90.0
2023-08-04 11:55:00,474,215.0,180.0
2023-08-04 11:55:00,475,125.0,90.0
2023-08-04 11:55:00,477,242.5,164.0
2023-08-04 11:55:00,478,242.5,164.0
2023-08-04 11:55:00,479,251.0,163.986282
2023-08-04 11:55:00,480,240.5,164.0
2023-08-04 11:55:00,481,240.5,164.0
2023-08-04 11:55:00,482,249.0,163.986282
2023-08-04 11:55:00,485,45.0,20.00061
2023-08-04 11:55:00,486,0.0,0.0
2023-08-04 11:55:00,487,0.0,0.0
2023-08-04 11:55:00,488,23.0,14.00032
2023-08-04 11:55:00,489,997.0,795.0
2023-08-04 11:55:00,490,999.0,795.0
2023-08-04 11:55:00,491,969.0,791.0
2023-08-04 11:55:00,492,968.0,786.0
2023-08-04 11:55:00,493,993.0,795.0
2023-08-04 11:55:00,494,993.0,795.0
2023-08-04 11:55:00,495,0.0,0.0
2023-08-04 11:55:00,496,0.0,0.0
2023-08-04 11:55:00,497,400.0,240.0
2023-08-04 11:55:00,498,0.0,0.0
2023-08-04 11:55:00,499,0.0,0.0
2023-08-04 11:55:00,501,271.5,158.003479
2023-08-04 11:55:00,502,246.275146,246.275146
2023-08-04 11:55:00,503,284.0,200.0
2023-08-04 11:55:00,507,135.0,59.001785
2023-08-04 11:55:00,508,139.199997,106.0
2023-08-04 11:55:00,511,0.0,0.0
2023-08-04 11:55:00,512,0.0,0.0
2023-08-04 11:55:00,513,308.0,308.0
2023-08-04 11:55:00,514,134.0,134.0
2023-08-04 11:55:00,516,850.012939,749.988525
2023-08-04 11:55:00,521,939.0,753.935669
2023-08-04 11:55:00,522,939.0,754.897095
2023-08-04 11:55:00,523,0.0,0.0
2023-08-04 11:55:00,524,0.0,0.0
2023-08-04 11:55:00,525,0.0,0.0
2023-08-04 11:55:00,526,232.889771,131.0
2023-08-04 11:55:00,527,1357.0,1058.099976
2023-08-04 11:55:00,528,131.0,131.0
2023-08-04 11:55:00,529,0.0,0.0
2023-08-04 11:55:00,530,994.0,753.598206
2023-08-04 11:55:00,533,0.0,0.0
2023-08-04 11:55:00,534,0.0,0.0
2023-08-04 11:55:00,535,0.0,0.0
2023-08-04 11:55:00,536,0.0,0.0
2023-08-04 11:55:00,537,0.0,0.0
2023-08-04 11:55:00,538,0.0,0.0
2023-08-04 11:55:00,539,324.0,168.0
2023-08-04 11:55:00,540,164.0,84.0
2023-08-04 11:55:00,541,7.663394,0.0
2023-08-04 11:55:00,542,0.0,0.0
2023-08-04 11:55:00,544,1012.0,795.0
2023-08-04 11:55:00,545,1012.0,795.0
2023-08-04 11:55:00,546,338.0,186.0
2023-08-04 11:55:00,547,338.0,186.0
2023-08-04 11:55:00,548,326.0,254.0
2023-08-04 11:55:00,549,235.001648,87.0
2023-08-04 11:55:00,550,120.0,43.5
2023-08-04 11:55:00,552,0.0,0.0
2023-08-04 11:55:00,553,0.0,0.0
2023-08-04 12:00:00,1,50.0,40.000244
2023-08-04 12:00:00,2,0.0,0.0
2023-08-04 12:00:00,3,479.996735,395.750763
2023-08-04 12:00:00,4,479.996735,396.920624
2023-08-04 12:00:00,5,479.996735,396.181122
2023-08-04 12:00:00,6,479.996735,397.18045
2023-08-04 12:00:00,7,479.996735,395.649841
2023-08-04 12:00:00,8,479.996735,393.899963
2023-08-04 12:00:00,9,479.847931,364.917023
2023-08-04 12:00:00,10,477.045929,364.371613
2023-08-04 12:00:00,11,0.0,0.0
2023-08-04 12:00:00,12,0.0,0.0
2023-08-04 12:00:00,15,395.464966,395.464966
2023-08-04 12:00:00,16,394.77832,394.77832
2023-08-04 12:00:00,17,385.568878,385.568878
2023-08-04 12:00:00,18,394.168304,394.168304
2023-08-04 12:00:00,27,615.0,615.0
2023-08-04 12:00:00,28,0.0,0.0
2023-08-04 12:00:00,29,612.0,612.0
2023-08-04 12:00:00,33,0.0,0.0
2023-08-04 12:00:00,36,998.0,795.0
2023-08-04 12:00:00,37,991.0,795.0
2023-08-04 12:00:00,43,347.0,267.0
2023-08-04 12:00:00,46,445.009064,445.009064
2023-08-04 12:00:00,47,409.996735,409.996735
2023-08-04 12:00:00,48,410.517487,410.517487
2023-08-04 12:00:00,49,410.021515,410.021515
2023-08-04 12:00:00,50,405.012726,405.012726
2023-08-04 12:00:00,51,405.012726,405.012726
2023-08-04 12:00:00,52,0.0,0.0
2023-08-04 12:00:00,53,0.0,0.0
2023-08-04 12:00:00,54,0.0,0.0
2023-08-04 12:00:00,55,0.0,0.0
2023-08-04 12:00:00,56,0.0,0.0
2023-08-04 12:00:00,57,0.0,0.0
2023-08-04 12:00:00,58,0.0,0.0
2023-08-04 12:00:00,59,0.0,0.0
2023-08-04 12:00:00,60,0.0,0.0
2023-08-04 12:00:00,61,346.953369,346.953369
2023-08-04 12:00:00,62,352.095276,352.095276
2023-08-04 12:00:00,63,0.0,0.0
2023-08-04 12:00:00,64,280.014557,280.014557
2023-08-04 12:00:00,65,340.095978,296.181793
2023-08-04 12:00:00,66,341.50943,297.545563
2023-08-04 12:00:00,67,344.757721,301.636993
2023-08-04 12:00:00,68,345.947906,293.974884
2023-08-04 12:00:00,69,756.18573,670.0
2023-08-04 12:00:00,70,853.352966,670.621338
2023-08-04 12:00:00,71,0.0,0.0
2023-08-04 12:00:00,72,43.5,25.002136
2023-08-04 12:00:00,73,0.0,0.0
2023-08-04 12:00:00,74,0.0,0.0
2023-08-04 12:00:00,75,0.0,0.0
2023-08-04 12:00:00,76,0.0,0.0
2023-08-04 12:00:00,77,0.0,0.0
2023-08-04 12:00:00,78,0.0,0.0
2023-08-04 12:00:00,79,0.0,0.0
2023-08-04 12:00:00,80,0.0,0.0
2023-08-04 12:00:00,83,388.369293,320.353729
2023-08-04 12:00:00,84,350.117737,329.484344
2023-08-04 12:00:00,85,320.0,320.0
2023-08-04 12:00:00,86,0.0,0.0
2023-08-04 12:00:00,87,329.583588,329.583588
2023-08-04 12:00:00,88,329.757294,329.757294
2023-08-04 12:00:00,89,393.600006,330.003937
2023-08-04 12:00:00,90,391.140015,330.003937
2023-08-04 12:00:00,91,810.0,750.0
2023-08-04 12:00:00,92,947.077881,756.607239
2023-08-04 12:00:00,95,0.0,0.0
2023-08-04 12:00:00,96,0.0,0.0
2023-08-04 12:00:00,97,0.0,0.0
2023-08-04 12:00:00,98,0.0,0.0
2023-08-04 12:00:00,99,352.0,249.0
2023-08-04 12:00:00,100,0.0,0.0
2023-08-04 12:00:00,101,0.0,0.0
2023-08-04 12:00:00,102,0.0,0.0
2023-08-04 12:00:00,103,0.0,0.0
2023-08-04 12:00:00,104,0.0,0.0
2023-08-04 12:00:00,105,0.0,0.0
2023-08-04 12:00:00,106,0.0,0.0
2023-08-04 12:00:00,107,0.0,0.0
2023-08-04 12:00:00,108,44.0,44.0
2023-08-04 12:00:00,112,33.5,27.0
2023-08-04 12:00:00,113,0.0,0.0
2023-08-04 12:00:00,114,11.0,5.5
2023-08-04 12:00:00,115,750.045654,750.045654
2023-08-04 12:00:00,116,0.0,0.0
2023-08-04 12:00:00,117,100.0,60.000153
2023-08-04 12:00:00,118,0.0,0.0
2023-08-04 12:00:00,119,0.0,0.0
2023-08-04 12:00:00,120,0.0,0.0
2023-08-04 12:00:00,126,0.0,0.0
2023-08-04 12:00:00,127,11.0,8.0
2023-08-04 12:00:00,128,988.0,750.0
2023-08-04 12:00:00,129,986.0,750.0
2023-08-04 12:00:00,130,0.0,0.0
2023-08-04 12:00:00,131,979.0,718.0
2023-08-04 12:00:00,132,928.0,758.0
2023-08-04 12:00:00,133,0.0,0.0
2023-08-04 12:00:00,134,175.437912,175.437912
2023-08-04 12:00:00,135,210.0,210.0
2023-08-04 12:00:00,136,0.0,0.0
2023-08-04 12:00:00,137,0.0,0.0
2023-08-04 12:00:00,138,0.0,0.0
2023-08-04 12:00:00,139,273.0,189.0
2023-08-04 12:00:00,140,0.0,0.0
2023-08-04 12:00:00,141,134.5,94.0
2023-08-04 12:00:00,142,0.0,0.0
2023-08-04 12:00:00,143,0.0,0.0
2023-08-04 12:00:00,144,0.0,0.0
2023-08-04 12:00:00,145,0.0,0.0
2023-08-04 12:00:00,146,0.0,0.0
2023-08-04 12:00:00,147,0.0,0.0
2023-08-04 12:00:00,150,36.5,33.0
2023-08-04 12:00:00,151,36.5,33.0
2023-08-04 12:00:00,152,26.0,22.0
2023-08-04 12:00:00,153,0.0,0.0
2023-08-04 12:00:00,154,221.0,134.0
2023-08-04 12:00:00,155,120.0,67.0
2023-08-04 12:00:00,156,364.993683,350.0
2023-08-04 12:00:00,158,0.0,0.0
2023-08-04 12:00:00,159,1009.0,795.0
2023-08-04 12:00:00,160,0.0,0.0
2023-08-04 12:00:00,161,0.0,0.0
2023-08-04 12:00:00,162,0.0,0.0
2023-08-04 12:00:00,166,0.0,0.0
2023-08-04 12:00:00,167,0.0,0.0
2023-08-04 12:00:00,168,0.0,0.0
2023-08-04 12:00:00,169,0.0,0.0
2023-08-04 12:00:00,170,0.0,0.0
2023-08-04 12:00:00,171,0.0,0.0
2023-08-04 12:00:00,172,0.0,0.0
2023-08-04 12:00:00,173,0.0,0.0
2023-08-04 12:00:00,174,0.0,0.0
2023-08-04 12:00:00,175,275.0,152.0
2023-08-04 12:00:00,176,0.0,0.0
2023-08-04 12:00:00,177,146.0,107.0
2023-08-04 12:00:00,178,0.0,0.0
2023-08-04 12:00:00,179,0.0,0.0
2023-08-04 12:00:00,180,0.0,0.0
2023-08-04 12:00:00,181,145.0,115.997803
2023-08-04 12:00:00,182,145.0,115.997803
2023-08-04 12:00:00,183,170.0,120.0
2023-08-04 12:00:00,184,0.0,0.0
2023-08-04 12:00:00,185,0.0,0.0
2023-08-04 12:00:00,186,0.0,0.0
2023-08-04 12:00:00,187,146.0,119.995728
2023-08-04 12:00:00,188,146.0,119.995728
2023-08-04 12:00:00,189,173.0,120.0
2023-08-04 12:00:00,190,999.0,795.0
2023-08-04 12:00:00,191,1001.0,795.0
2023-08-04 12:00:00,193,0.0,0.0
2023-08-04 12:00:00,194,0.0,0.0
2023-08-04 12:00:00,195,0.0,0.0
2023-08-04 12:00:00,196,38.115631,35.0
2023-08-04 12:00:00,197,0.0,0.0
2023-08-04 12:00:00,198,0.0,0.0
2023-08-04 12:00:00,200,0.0,0.0
2023-08-04 12:00:00,207,0.0,0.0
2023-08-04 12:00:00,208,0.0,0.0
2023-08-04 12:00:00,209,0.0,0.0
2023-08-04 12:00:00,210,0.0,0.0
2023-08-04 12:00:00,211,0.0,0.0
2023-08-04 12:00:00,212,0.0,0.0
2023-08-04 12:00:00,213,0.0,0.0
2023-08-04 12:00:00,214,0.0,0.0
2023-08-04 12:00:00,215,0.0,0.0
2023-08-04 12:00:00,216,0.0,0.0
2023-08-04 12:00:00,217,0.0,0.0
2023-08-04 12:00:00,218,25.0,20.99826
2023-08-04 12:00:00,219,0.0,0.0
2023-08-04 12:00:00,220,25.0,20.99826
2023-08-04 12:00:00,231,291.321167,270.0
2023-08-04 12:00:00,232,297.18869,270.0
2023-08-04 12:00:00,233,297.610626,270.0
2023-08-04 12:00:00,234,295.16333,270.0
2023-08-04 12:00:00,237,0.0,0.0
2023-08-04 12:00:00,238,0.0,0.0
2023-08-04 12:00:00,240,267.0,200.0
2023-08-04 12:00:00,241,134.0,100.0
2023-08-04 12:00:00,242,161.0,118.0
2023-08-04 12:00:00,243,161.0,109.703369
2023-08-04 12:00:00,244,161.0,109.703369
2023-08-04 12:00:00,247,66.0,65.0
2023-08-04 12:00:00,248,65.0,64.0
2023-08-04 12:00:00,249,148.0,99.590454
2023-08-04 12:00:00,250,148.0,99.425659
2023-08-04 12:00:00,251,148.0,99.645386
2023-08-04 12:00:00,252,248.0,195.0
2023-08-04 12:00:00,253,96.0,96.0
2023-08-04 12:00:00,254,39.0,39.0
2023-08-04 12:00:00,255,231.5,167.0
2023-08-04 12:00:00,256,231.5,167.0
2023-08-04 12:00:00,257,258.0,216.0
2023-08-04 12:00:00,258,238.0,162.007477
2023-08-04 12:00:00,259,238.0,162.007477
2023-08-04 12:00:00,260,244.0,208.0
2023-08-04 12:00:00,264,0.0,0.0
2023-08-04 12:00:00,265,10.000229,5.000229
2023-08-04 12:00:00,266,0.0,0.0
2023-08-04 12:00:00,267,0.0,0.0
2023-08-04 12:00:00,268,0.0,0.0
2023-08-04 12:00:00,269,0.0,0.0
2023-08-04 12:00:00,270,0.0,0.0
2023-08-04 12:00:00,271,0.0,0.0
2023-08-04 12:00:00,272,0.0,0.0
2023-08-04 12:00:00,273,0.0,0.0
2023-08-04 12:00:00,274,0.0,0.0
2023-08-04 12:00:00,275,151.0,151.0
2023-08-04 12:00:00,276,74.0,74.0
2023-08-04 12:00:00,277,142.0,100.0
2023-08-04 12:00:00,278,71.0,50.0
2023-08-04 12:00:00,279,152.0,152.0
2023-08-04 12:00:00,280,70.0,50.0
2023-08-04 12:00:00,281,153.0,153.0
2023-08-04 12:00:00,282,74.0,50.0
2023-08-04 12:00:00,283,152.0,152.0
2023-08-04 12:00:00,284,73.0,73.0
2023-08-04 12:00:00,285,0.0,0.0
2023-08-04 12:00:00,286,0.0,0.0
2023-08-04 12:00:00,287,152.0,152.0
2023-08-04 12:00:00,288,73.0,73.0
2023-08-04 12:00:00,289,154.0,154.0
2023-08-04 12:00:00,290,71.0,50.0
2023-08-04 12:00:00,291,0.0,0.0
2023-08-04 12:00:00,292,0.0,0.0
2023-08-04 12:00:00,293,0.0,0.0
2023-08-04 12:00:00,294,0.0,0.0
2023-08-04 12:00:00,299,167.5,123.99823
2023-08-04 12:00:00,300,167.5,123.99823
2023-08-04 12:00:00,301,167.0,123.99823
2023-08-04 12:00:00,302,167.0,123.99823
2023-08-04 12:00:00,303,188.0,132.0
2023-08-04 12:00:00,304,188.0,132.0
2023-08-04 12:00:00,305,349.0,349.0
2023-08-04 12:00:00,306,334.0,334.0
2023-08-04 12:00:00,307,344.0,200.004578
2023-08-04 12:00:00,308,139.0,119.995728
2023-08-04 12:00:00,309,139.0,119.995728
2023-08-04 12:00:00,310,157.0,122.0
2023-08-04 12:00:00,311,143.0,119.995728
2023-08-04 12:00:00,312,143.0,119.995728
2023-08-04 12:00:00,313,162.0,122.0
2023-08-04 12:00:00,314,141.0,119.995728
2023-08-04 12:00:00,315,141.0,119.995728
2023-08-04 12:00:00,316,160.0,122.0
2023-08-04 12:00:00,317,137.0,119.995728
2023-08-04 12:00:00,318,137.0,119.995728
2023-08-04 12:00:00,319,160.0,122.0
2023-08-04 12:00:00,320,147.5,122.0
2023-08-04 12:00:00,321,147.5,122.0
2023-08-04 12:00:00,322,170.0,136.0
2023-08-04 12:00:00,323,158.0,122.0
2023-08-04 12:00:00,324,158.0,122.0
2023-08-04 12:00:00,325,172.0,136.0
2023-08-04 12:00:00,326,134.0,112.0
2023-08-04 12:00:00,327,133.838913,112.0
2023-08-04 12:00:00,328,172.0,150.0
2023-08-04 12:00:00,329,0.0,0.0
2023-08-04 12:00:00,330,0.0,0.0
2023-08-04 12:00:00,331,815.968628,644.627686
2023-08-04 12:00:00,332,813.0,645.706421
2023-08-04 12:00:00,333,0.0,0.0
2023-08-04 12:00:00,334,65.5,65.0
2023-08-04 12:00:00,335,65.5,65.0
2023-08-04 12:00:00,336,51.0,41.0
2023-08-04 12:00:00,337,37.5,37.5
2023-08-04 12:00:00,338,37.5,37.5
2023-08-04 12:00:00,339,29.0,29.0
2023-08-04 12:00:00,340,818.0,673.017456
2023-08-04 12:00:00,341,817.0,674.67688
2023-08-04 12:00:00,342,166.0,135.0
2023-08-04 12:00:00,343,0.0,0.0
2023-08-04 12:00:00,344,0.0,0.0
2023-08-04 12:00:00,345,0.0,0.0
2023-08-04 12:00:00,346,92.314301,80.0
2023-08-04 12:00:00,347,163.0,163.0
2023-08-04 12:00:00,348,0.0,0.0
2023-08-04 12:00:00,349,0.0,0.0
2023-08-04 12:00:00,350,0.0,0.0
2023-08-04 12:00:00,351,0.0,0.0
2023-08-04 12:00:00,352,0.0,0.0
2023-08-04 12:00:00,353,0.0,0.0
2023-08-04 12:00:00,354,0.0,0.0
2023-08-04 12:00:00,355,0.0,0.0
2023-08-04 12:00:00,356,0.0,0.0
2023-08-04 12:00:00,357,26.5,10.0
2023-08-04 12:00:00,358,0.0,0.0
2023-08-04 12:00:00,359,20.0,10.000153
2023-08-04 12:00:00,360,0.0,0.0
2023-08-04 12:00:00,361,0.0,0.0
2023-08-04 12:00:00,362,23.5,7.0
2023-08-04 12:00:00,363,23.5,10.0
2023-08-04 12:00:00,364,0.0,0.0
2023-08-04 12:00:00,365,768.649719,665.471436
2023-08-04 12:00:00,366,548.0,479.897339
2023-08-04 12:00:00,367,0.0,0.0
2023-08-04 12:00:00,368,0.0,0.0
2023-08-04 12:00:00,369,0.0,0.0
2023-08-04 12:00:00,370,0.0,0.0
2023-08-04 12:00:00,371,0.0,0.0
2023-08-04 12:00:00,372,0.0,0.0
2023-08-04 12:00:00,373,0.0,0.0
2023-08-04 12:00:00,374,0.0,0.0
2023-08-04 12:00:00,375,0.0,0.0
2023-08-04 12:00:00,376,154.0,116.662704
2023-08-04 12:00:00,377,154.0,116.662704
2023-08-04 12:00:00,378,176.0,116.662704
2023-08-04 12:00:00,379,0.0,0.0
2023-08-04 12:00:00,380,0.0,0.0
2023-08-04 12:00:00,381,0.0,0.0
2023-08-04 12:00:00,382,155.5,127.972534
2023-08-04 12:00:00,383,155.5,127.972534
2023-08-04 12:00:00,384,183.0,127.972534
2023-08-04 12:00:00,385,254.5,236.926407
2023-08-04 12:00:00,386,254.5,237.26976
2023-08-04 12:00:00,387,274.0,256.763763
2023-08-04 12:00:00,388,254.0,181.319641
2023-08-04 12:00:00,389,254.0,180.755005
2023-08-04 12:00:00,390,274.0,202.0
2023-08-04 12:00:00,419,280.0,190.002136
2023-08-04 12:00:00,420,280.0,190.002136
2023-08-04 12:00:00,421,263.0,190.002136
2023-08-04 12:00:00,422,240.0,180.0
2023-08-04 12:00:00,423,240.0,180.0
2023-08-04 12:00:00,432,287.0,216.0
2023-08-04 12:00:00,433,402.0,402.0
2023-08-04 12:00:00,434,255.5,180.013397
2023-08-04 12:00:00,435,255.5,180.013397
2023-08-04 12:00:00,436,258.5,180.013397
2023-08-04 12:00:00,437,258.5,180.013397
2023-08-04 12:00:00,438,259.0,208.0
2023-08-04 12:00:00,439,261.0,208.0
2023-08-04 12:00:00,440,148.5,120.0
2023-08-04 12:00:00,441,148.5,120.0
2023-08-04 12:00:00,442,166.0,120.0
2023-08-04 12:00:00,443,0.0,0.0
2023-08-04 12:00:00,444,0.0,0.0
2023-08-04 12:00:00,450,208.0,204.0
2023-08-04 12:00:00,451,111.0,111.0
2023-08-04 12:00:00,452,228.0,224.0
2023-08-04 12:00:00,453,111.0,111.0
2023-08-04 12:00:00,459,0.0,0.0
2023-08-04 12:00:00,467,12.0,5.000153
2023-08-04 12:00:00,468,12.0,4.000366
2023-08-04 12:00:00,469,5.000153,1.600391
2023-08-04 12:00:00,471,4.182943,0.0
2023-08-04 12:00:00,472,212.0,180.0
2023-08-04 12:00:00,473,125.0,90.0
2023-08-04 12:00:00,474,215.0,180.0
2023-08-04 12:00:00,475,125.0,90.0
2023-08-04 12:00:00,477,242.5,164.0
2023-08-04 12:00:00,478,242.5,164.0
2023-08-04 12:00:00,479,251.0,163.986282
2023-08-04 12:00:00,480,240.5,164.0
2023-08-04 12:00:00,481,240.5,164.0
2023-08-04 12:00:00,482,249.0,163.986282
2023-08-04 12:00:00,485,45.0,20.00061
2023-08-04 12:00:00,486,0.0,0.0
2023-08-04 12:00:00,487,0.0,0.0
2023-08-04 12:00:00,488,23.0,14.00032
2023-08-04 12:00:00,489,997.0,795.0
2023-08-04 12:00:00,490,999.0,795.0
2023-08-04 12:00:00,491,969.0,791.0
2023-08-04 12:00:00,492,968.0,786.0
2023-08-04 12:00:00,493,993.0,795.0
2023-08-04 12:00:00,494,993.0,795.0
2023-08-04 12:00:00,495,0.0,0.0
2023-08-04 12:00:00,496,0.0,0.0
2023-08-04 12:00:00,497,400.0,240.0
2023-08-04 12:00:00,498,0.0,0.0
2023-08-04 12:00:00,499,0.0,0.0
2023-08-04 12:00:00,501,271.5,271.5
2023-08-04 12:00:00,502,238.813477,238.813477
2023-08-04 12:00:00,503,284.0,284.0
2023-08-04 12:00:00,507,135.0,59.001785
2023-08-04 12:00:00,508,139.199997,106.0
2023-08-04 12:00:00,511,0.0,0.0
2023-08-04 12:00:00,512,0.0,0.0
2023-08-04 12:00:00,513,308.0,308.0
2023-08-04 12:00:00,514,134.0,134.0
2023-08-04 12:00:00,516,850.012939,749.988525
2023-08-04 12:00:00,521,939.0,758.667786
2023-08-04 12:00:00,522,939.0,749.809875
2023-08-04 12:00:00,523,0.0,0.0
2023-08-04 12:00:00,524,0.0,0.0
2023-08-04 12:00:00,525,0.0,0.0
2023-08-04 12:00:00,526,234.057129,131.0
2023-08-04 12:00:00,527,1357.0,1058.099976
2023-08-04 12:00:00,528,131.0,131.0
2023-08-04 12:00:00,529,0.0,0.0
2023-08-04 12:00:00,530,994.0,756.467957
2023-08-04 12:00:00,533,0.0,0.0
2023-08-04 12:00:00,534,0.0,0.0
2023-08-04 12:00:00,535,0.0,0.0
2023-08-04 12:00:00,536,0.0,0.0
2023-08-04 12:00:00,537,0.0,0.0
2023-08-04 12:00:00,538,0.0,0.0
2023-08-04 12:00:00,539,324.0,168.0
2023-08-04 12:00:00,540,164.0,84.0
2023-08-04 12:00:00,541,7.678415,0.0
2023-08-04 12:00:00,542,0.0,0.0
2023-08-04 12:00:00,544,1012.0,795.0
2023-08-04 12:00:00,545,1012.0,795.0
2023-08-04 12:00:00,546,338.0,186.0
2023-08-04 12:00:00,547,338.0,186.0
2023-08-04 12:00:00,548,326.0,254.0
2023-08-04 12:00:00,549,235.001648,87.0
2023-08-04 12:00:00,550,120.0,43.5
2023-08-04 12:00:00,552,0.0,0.0
2023-08-04 12:00:00,553,0.0,0.0
2023-08-04 12:05:00,1,0.0,0.0
2023-08-04 12:05:00,2,0.0,0.0
2023-08-04 12:05:00,3,479.996735,388.632477
2023-08-04 12:05:00,4,479.996735,381.1185
2023-08-04 12:05:00,5,479.996735,381.174103
2023-08-04 12:05:00,6,479.996735,386.648132
2023-08-04 12:05:00,7,479.996735,395.21228
2023-08-04 12:05:00,8,479.996735,387.753571
2023-08-04 12:05:00,9,479.79837,364.917023
2023-08-04 12:05:00,10,477.045929,364.396393
2023-08-04 12:05:00,11,0.0,0.0
2023-08-04 12:05:00,12,0.0,0.0
2023-08-04 12:05:00,15,395.625122,395.625122
2023-08-04 12:05:00,16,394.229004,394.229004
2023-08-04 12:05:00,17,384.705841,384.705841
2023-08-04 12:05:00,18,392.604919,392.604919
2023-08-04 12:05:00,27,615.0,615.0
2023-08-04 12:05:00,28,0.0,0.0
2023-08-04 12:05:00,29,612.0,612.0
2023-08-04 12:05:00,33,0.0,0.0
2023-08-04 12:05:00,36,998.0,795.0
2023-08-04 12:05:00,37,991.0,795.0
2023-08-04 12:05:00,43,347.0,267.0
2023-08-04 12:05:00,46,445.009064,445.009064
2023-08-04 12:05:00,47,409.996735,409.996735
2023-08-04 12:05:00,48,409.823151,409.823151
2023-08-04 12:05:00,49,410.021515,410.021515
2023-08-04 12:05:00,50,405.012726,405.012726
2023-08-04 12:05:00,51,405.012726,405.012726
2023-08-04 12:05:00,52,0.0,0.0
2023-08-04 12:05:00,53,0.0,0.0
2023-08-04 12:05:00,54,0.0,0.0
2023-08-04 12:05:00,55,0.0,0.0
2023-08-04 12:05:00,56,0.0,0.0
2023-08-04 12:05:00,57,0.0,0.0
2023-08-04 12:05:00,58,0.0,0.0
2023-08-04 12:05:00,59,0.0,0.0
2023-08-04 12:05:00,60,0.0,0.0
2023-08-04 12:05:00,61,347.605225,347.605225
2023-08-04 12:05:00,62,354.581299,354.581299
2023-08-04 12:05:00,63,0.0,0.0
2023-08-04 12:05:00,64,280.014557,280.014557
2023-08-04 12:05:00,65,340.095978,296.181793
2023-08-04 12:05:00,66,341.50943,297.520782
2023-08-04 12:05:00,67,344.757721,301.636993
2023-08-04 12:05:00,68,345.997467,293.974884
2023-08-04 12:05:00,69,855.098022,670.0
2023-08-04 12:05:00,70,853.352966,670.621338
2023-08-04 12:05:00,71,0.0,0.0
2023-08-04 12:05:00,72,3.994959,0.0
2023-08-04 12:05:00,73,0.0,0.0
2023-08-04 12:05:00,74,0.0,0.0
2023-08-04 12:05:00,75,0.0,0.0
2023-08-04 12:05:00,76,0.0,0.0
2023-08-04 12:05:00,77,0.0,0.0
2023-08-04 12:05:00,78,0.0,0.0
2023-08-04 12:05:00,79,0.0,0.0
2023-08-04 12:05:00,80,0.0,0.0
2023-08-04 12:05:00,83,388.369293,320.353729
2023-08-04 12:05:00,84,329.484344,329.484344
2023-08-04 12:05:00,85,324.797974,320.0
2023-08-04 12:05:00,86,0.0,0.0
2023-08-04 12:05:00,87,388.328766,329.583588
2023-08-04 12:05:00,88,329.757294,329.757294
2023-08-04 12:05:00,89,393.600006,330.003937
2023-08-04 12:05:00,90,391.140015,330.003937
2023-08-04 12:05:00,91,810.0,750.0
2023-08-04 12:05:00,92,947.169434,760.310852
2023-08-04 12:05:00,95,0.0,0.0
2023-08-04 12:05:00,96,0.0,0.0
2023-08-04 12:05:00,97,0.0,0.0
2023-08-04 12:05:00,98,0.0,0.0
2023-08-04 12:05:00,99,346.262115,249.0
2023-08-04 12:05:00,100,0.0,0.0
2023-08-04 12:05:00,101,0.0,0.0
2023-08-04 12:05:00,102,0.0,0.0
2023-08-04 12:05:00,103,0.0,0.0
2023-08-04 12:05:00,104,0.0,0.0
2023-08-04 12:05:00,105,0.0,0.0
2023-08-04 12:05:00,106,0.0,0.0
2023-08-04 12:05:00,107,0.0,0.0
2023-08-04 12:05:00,108,44.0,44.0
2023-08-04 12:05:00,112,33.5,27.0
2023-08-04 12:05:00,113,0.0,0.0
2023-08-04 12:05:00,114,11.0,5.5
2023-08-04 12:05:00,115,750.045654,750.045654
2023-08-04 12:05:00,116,0.0,0.0
2023-08-04 12:05:00,117,100.0,60.000153
2023-08-04 12:05:00,118,0.0,0.0
2023-08-04 12:05:00,119,0.0,0.0
2023-08-04 12:05:00,120,0.0,0.0
2023-08-04 12:05:00,126,0.0,0.0
2023-08-04 12:05:00,127,0.0,0.0
2023-08-04 12:05:00,128,988.0,750.0
2023-08-04 12:05:00,129,986.0,750.0
2023-08-04 12:05:00,130,0.0,0.0
2023-08-04 12:05:00,131,979.0,718.0
2023-08-04 12:05:00,132,928.0,758.0
2023-08-04 12:05:00,133,0.0,0.0
2023-08-04 12:05:00,134,175.531418,175.531418
2023-08-04 12:05:00,135,210.0,210.0
2023-08-04 12:05:00,136,0.0,0.0
2023-08-04 12:05:00,137,0.0,0.0
2023-08-04 12:05:00,138,0.0,0.0
2023-08-04 12:05:00,139,273.0,189.0
2023-08-04 12:05:00,140,0.0,0.0
2023-08-04 12:05:00,141,134.5,94.0
2023-08-04 12:05:00,142,0.0,0.0
2023-08-04 12:05:00,143,0.0,0.0
2023-08-04 12:05:00,144,0.0,0.0
2023-08-04 12:05:00,145,0.0,0.0
2023-08-04 12:05:00,146,0.0,0.0
2023-08-04 12:05:00,147,0.0,0.0
2023-08-04 12:05:00,150,36.5,33.0
2023-08-04 12:05:00,151,36.5,33.0
2023-08-04 12:05:00,152,26.0,22.0
2023-08-04 12:05:00,153,0.0,0.0
2023-08-04 12:05:00,154,221.0,134.0
2023-08-04 12:05:00,155,120.0,67.0
2023-08-04 12:05:00,156,364.993683,350.0
2023-08-04 12:05:00,158,0.0,0.0
2023-08-04 12:05:00,159,1009.0,795.0
2023-08-04 12:05:00,160,0.0,0.0
2023-08-04 12:05:00,161,0.0,0.0
2023-08-04 12:05:00,162,0.0,0.0
2023-08-04 12:05:00,166,0.0,0.0
2023-08-04 12:05:00,167,0.0,0.0
2023-08-04 12:05:00,168,0.0,0.0
2023-08-04 12:05:00,169,0.0,0.0
2023-08-04 12:05:00,170,0.0,0.0
2023-08-04 12:05:00,171,0.0,0.0
2023-08-04 12:05:00,172,0.0,0.0
2023-08-04 12:05:00,173,0.0,0.0
2023-08-04 12:05:00,174,0.0,0.0
2023-08-04 12:05:00,175,275.0,152.0
2023-08-04 12:05:00,176,0.0,0.0
2023-08-04 12:05:00,177,146.0,107.0
2023-08-04 12:05:00,178,0.0,0.0
2023-08-04 12:05:00,179,0.0,0.0
2023-08-04 12:05:00,180,0.0,0.0
2023-08-04 12:05:00,181,145.0,115.997803
2023-08-04 12:05:00,182,145.0,115.997803
2023-08-04 12:05:00,183,170.0,120.0
2023-08-04 12:05:00,184,0.0,0.0
2023-08-04 12:05:00,185,0.0,0.0
2023-08-04 12:05:00,186,0.0,0.0
2023-08-04 12:05:00,187,146.0,119.995728
2023-08-04 12:05:00,188,146.0,119.995728
2023-08-04 12:05:00,189,173.0,120.0
2023-08-04 12:05:00,190,999.0,795.0
2023-08-04 12:05:00,191,996.0,795.0
2023-08-04 12:05:00,193,0.0,0.0
2023-08-04 12:05:00,194,0.0,0.0
2023-08-04 12:05:00,195,0.0,0.0
2023-08-04 12:05:00,196,38.115631,35.0
2023-08-04 12:05:00,197,0.0,0.0
2023-08-04 12:05:00,198,0.0,0.0
2023-08-04 12:05:00,200,0.0,0.0
2023-08-04 12:05:00,207,0.0,0.0
2023-08-04 12:05:00,208,0.0,0.0
2023-08-04 12:05:00,209,0.0,0.0
2023-08-04 12:05:00,210,0.0,0.0
2023-08-04 12:05:00,211,0.0,0.0
2023-08-04 12:05:00,212,0.0,0.0
2023-08-04 12:05:00,213,0.0,0.0
2023-08-04 12:05:00,214,0.0,0.0
2023-08-04 12:05:00,215,0.0,0.0
2023-08-04 12:05:00,216,0.0,0.0
2023-08-04 12:05:00,217,0.0,0.0
2023-08-04 12:05:00,218,25.0,20.99826
2023-08-04 12:05:00,219,0.0,0.0
2023-08-04 12:05:00,220,25.0,20.99826
2023-08-04 12:05:00,231,289.720978,270.0
2023-08-04 12:05:00,232,292.603973,270.0
2023-08-04 12:05:00,233,291.461243,270.0
2023-08-04 12:05:00,234,296.754822,270.0
2023-08-04 12:05:00,237,0.0,0.0
2023-08-04 12:05:00,238,0.0,0.0
2023-08-04 12:05:00,240,267.0,200.0
2023-08-04 12:05:00,241,134.0,100.0
2023-08-04 12:05:00,242,161.0,118.0
2023-08-04 12:05:00,243,161.0,109.703369
2023-08-04 12:05:00,244,161.0,109.703369
2023-08-04 12:05:00,247,66.0,65.0
2023-08-04 12:05:00,248,65.0,64.0
2023-08-04 12:05:00,249,148.0,99.645386
2023-08-04 12:05:00,250,148.0,99.425659
2023-08-04 12:05:00,251,148.0,99.645386
2023-08-04 12:05:00,252,248.0,195.0
2023-08-04 12:05:00,253,96.0,96.0
2023-08-04 12:05:00,254,39.0,39.0
2023-08-04 12:05:00,255,231.5,167.0
2023-08-04 12:05:00,256,231.5,167.0
2023-08-04 12:05:00,257,258.0,216.0
2023-08-04 12:05:00,258,238.0,203.78656
2023-08-04 12:05:00,259,238.0,203.78656
2023-08-04 12:05:00,260,244.0,227.792038
2023-08-04 12:05:00,264,0.0,0.0
2023-08-04 12:05:00,265,10.000229,5.000229
2023-08-04 12:05:00,266,0.0,0.0
2023-08-04 12:05:00,267,0.0,0.0
2023-08-04 12:05:00,268,0.0,0.0
2023-08-04 12:05:00,269,0.0,0.0
2023-08-04 12:05:00,270,0.0,0.0
2023-08-04 12:05:00,271,0.0,0.0
2023-08-04 12:05:00,272,0.0,0.0
2023-08-04 12:05:00,273,0.0,0.0
2023-08-04 12:05:00,274,0.0,0.0
2023-08-04 12:05:00,275,151.0,151.0
2023-08-04 12:05:00,276,74.0,74.0
2023-08-04 12:05:00,277,142.0,100.0
2023-08-04 12:05:00,278,71.0,50.0
2023-08-04 12:05:00,279,152.0,152.0
2023-08-04 12:05:00,280,70.0,50.0
2023-08-04 12:05:00,281,153.0,153.0
2023-08-04 12:05:00,282,74.0,74.0
2023-08-04 12:05:00,283,152.0,152.0
2023-08-04 12:05:00,284,73.0,73.0
2023-08-04 12:05:00,285,0.0,0.0
2023-08-04 12:05:00,286,0.0,0.0
2023-08-04 12:05:00,287,152.0,152.0
2023-08-04 12:05:00,288,73.0,73.0
2023-08-04 12:05:00,289,154.0,154.0
2023-08-04 12:05:00,290,71.0,50.0
2023-08-04 12:05:00,291,0.0,0.0
2023-08-04 12:05:00,292,0.0,0.0
2023-08-04 12:05:00,293,0.0,0.0
2023-08-04 12:05:00,294,0.0,0.0
2023-08-04 12:05:00,299,167.5,123.99823
2023-08-04 12:05:00,300,167.5,123.99823
2023-08-04 12:05:00,301,167.0,123.99823
2023-08-04 12:05:00,302,167.0,123.99823
2023-08-04 12:05:00,303,188.0,132.0
2023-08-04 12:05:00,304,188.0,132.0
2023-08-04 12:05:00,305,349.0,349.0
2023-08-04 12:05:00,306,334.0,334.0
2023-08-04 12:05:00,307,344.0,200.004578
2023-08-04 12:05:00,308,139.0,119.995728
2023-08-04 12:05:00,309,139.0,119.995728
2023-08-04 12:05:00,310,157.0,122.0
2023-08-04 12:05:00,311,143.0,119.995728
2023-08-04 12:05:00,312,143.0,119.995728
2023-08-04 12:05:00,313,162.0,122.0
2023-08-04 12:05:00,314,141.0,119.995728
2023-08-04 12:05:00,315,141.0,119.995728
2023-08-04 12:05:00,316,160.0,122.0
2023-08-04 12:05:00,317,137.0,119.995728
2023-08-04 12:05:00,318,137.0,119.995728
2023-08-04 12:05:00,319,160.0,122.0
2023-08-04 12:05:00,320,147.5,122.0
2023-08-04 12:05:00,321,147.5,122.0
2023-08-04 12:05:00,322,170.0,136.0
2023-08-04 12:05:00,323,158.0,122.0
2023-08-04 12:05:00,324,158.0,122.0
2023-08-04 12:05:00,325,172.0,136.0
2023-08-04 12:05:00,326,134.0,112.0
2023-08-04 12:05:00,327,132.961502,112.0
2023-08-04 12:05:00,328,172.0,150.0
2023-08-04 12:05:00,329,0.0,0.0
2023-08-04 12:05:00,330,0.0,0.0
2023-08-04 12:05:00,331,815.968628,645.676453
2023-08-04 12:05:00,332,813.0,645.706421
2023-08-04 12:05:00,333,0.0,0.0
2023-08-04 12:05:00,334,65.5,65.0
2023-08-04 12:05:00,335,65.5,65.0
2023-08-04 12:05:00,336,51.0,41.0
2023-08-04 12:05:00,337,37.5,37.5
2023-08-04 12:05:00,338,37.5,37.5
2023-08-04 12:05:00,339,29.0,29.0
2023-08-04 12:05:00,340,818.0,673.058838
2023-08-04 12:05:00,341,817.0,674.759766
2023-08-04 12:05:00,342,166.0,135.0
2023-08-04 12:05:00,343,0.0,0.0
2023-08-04 12:05:00,344,0.0,0.0
2023-08-04 12:05:00,345,0.0,0.0
2023-08-04 12:05:00,346,94.242676,80.0
2023-08-04 12:05:00,347,163.0,163.0
2023-08-04 12:05:00,348,0.0,0.0
2023-08-04 12:05:00,349,0.0,0.0
2023-08-04 12:05:00,350,0.0,0.0
2023-08-04 12:05:00,351,0.0,0.0
2023-08-04 12:05:00,352,0.0,0.0
2023-08-04 12:05:00,353,0.0,0.0
2023-08-04 12:05:00,354,0.0,0.0
2023-08-04 12:05:00,355,0.0,0.0
2023-08-04 12:05:00,356,0.0,0.0
2023-08-04 12:05:00,357,26.5,10.0
2023-08-04 12:05:00,358,0.0,0.0
2023-08-04 12:05:00,359,20.0,10.000153
2023-08-04 12:05:00,360,0.0,0.0
2023-08-04 12:05:00,361,0.0,0.0
2023-08-04 12:05:00,362,23.5,7.0
2023-08-04 12:05:00,363,23.5,10.0
2023-08-04 12:05:00,364,0.0,0.0
2023-08-04 12:05:00,365,768.649719,665.471436
2023-08-04 12:05:00,366,548.0,479.897339
2023-08-04 12:05:00,367,0.0,0.0
2023-08-04 12:05:00,368,0.0,0.0
2023-08-04 12:05:00,369,0.0,0.0
2023-08-04 12:05:00,370,0.0,0.0
2023-08-04 12:05:00,371,0.0,0.0
2023-08-04 12:05:00,372,0.0,0.0
2023-08-04 12:05:00,373,0.0,0.0
2023-08-04 12:05:00,374,0.0,0.0
2023-08-04 12:05:00,375,0.0,0.0
2023-08-04 12:05:00,376,154.0,116.662704
2023-08-04 12:05:00,377,154.0,116.662704
2023-08-04 12:05:00,378,176.0,116.662704
2023-08-04 12:05:00,379,0.0,0.0
2023-08-04 12:05:00,380,0.0,0.0
2023-08-04 12:05:00,381,0.0,0.0
2023-08-04 12:05:00,382,155.5,127.972534
2023-08-04 12:05:00,383,155.5,127.972534
2023-08-04 12:05:00,384,183.0,127.972534
2023-08-04 12:05:00,385,254.5,181.090759
2023-08-04 12:05:00,386,254.5,180.404053
2023-08-04 12:05:00,387,274.0,202.0
2023-08-04 12:05:00,388,254.0,181.319641
2023-08-04 12:05:00,389,254.0,180.755005
2023-08-04 12:05:00,390,274.0,202.0
2023-08-04 12:05:00,419,280.0,190.002136
2023-08-04 12:05:00,420,280.0,190.002136
2023-08-04 12:05:00,421,263.0,190.002136
2023-08-04 12:05:00,422,240.0,180.0
2023-08-04 12:05:00,423,240.0,180.0
2023-08-04 12:05:00,432,287.0,216.0
2023-08-04 12:05:00,433,402.0,402.0
2023-08-04 12:05:00,434,255.5,180.013397
2023-08-04 12:05:00,435,255.5,180.013397
2023-08-04 12:05:00,436,258.5,180.013397
2023-08-04 12:05:00,437,258.5,180.013397
2023-08-04 12:05:00,438,259.0,208.0
2023-08-04 12:05:00,439,261.0,208.0
2023-08-04 12:05:00,440,148.5,120.0
2023-08-04 12:05:00,441,148.5,120.0
2023-08-04 12:05:00,442,166.0,120.0
2023-08-04 12:05:00,443,0.0,0.0
2023-08-04 12:05:00,444,0.0,0.0
2023-08-04 12:05:00,450,208.0,204.0
2023-08-04 12:05:00,451,111.0,111.0
2023-08-04 12:05:00,452,228.0,224.0
2023-08-04 12:05:00,453,111.0,111.0
2023-08-04 12:05:00,459,0.0,0.0
2023-08-04 12:05:00,467,12.0,5.000153
2023-08-04 12:05:00,468,12.0,4.000366
2023-08-04 12:05:00,469,5.000153,1.600391
2023-08-04 12:05:00,471,3.798403,0.0
2023-08-04 12:05:00,472,212.0,180.0
2023-08-04 12:05:00,473,125.0,90.0
2023-08-04 12:05:00,474,215.0,180.0
2023-08-04 12:05:00,475,125.0,90.0
2023-08-04 12:05:00,477,242.5,164.0
2023-08-04 12:05:00,478,242.5,164.0
2023-08-04 12:05:00,479,251.0,163.986282
2023-08-04 12:05:00,480,240.5,164.0
2023-08-04 12:05:00,481,240.5,164.0
2023-08-04 12:05:00,482,249.0,163.986282
2023-08-04 12:05:00,485,0.0,0.0
2023-08-04 12:05:00,486,0.0,0.0
2023-08-04 12:05:00,487,0.0,0.0
2023-08-04 12:05:00,488,0.0,0.0
2023-08-04 12:05:00,489,997.0,795.0
2023-08-04 12:05:00,490,999.0,795.0
2023-08-04 12:05:00,491,969.0,791.0
2023-08-04 12:05:00,492,968.0,786.0
2023-08-04 12:05:00,493,993.0,795.0
2023-08-04 12:05:00,494,993.0,795.0
2023-08-04 12:05:00,495,0.0,0.0
2023-08-04 12:05:00,496,0.0,0.0
2023-08-04 12:05:00,497,400.0,240.0
2023-08-04 12:05:00,498,0.0,0.0
2023-08-04 12:05:00,499,0.0,0.0
2023-08-04 12:05:00,501,271.5,271.5
2023-08-04 12:05:00,502,259.321899,259.321899
2023-08-04 12:05:00,503,284.0,284.0
2023-08-04 12:05:00,507,135.0,59.001785
2023-08-04 12:05:00,508,139.199997,106.0
2023-08-04 12:05:00,511,0.0,0.0
2023-08-04 12:05:00,512,0.0,0.0
2023-08-04 12:05:00,513,308.0,308.0
2023-08-04 12:05:00,514,134.0,134.0
2023-08-04 12:05:00,516,850.012939,749.988525
2023-08-04 12:05:00,521,939.0,766.27655
2023-08-04 12:05:00,522,939.0,749.865234
2023-08-04 12:05:00,523,0.0,0.0
2023-08-04 12:05:00,524,0.0,0.0
2023-08-04 12:05:00,525,0.0,0.0
2023-08-04 12:05:00,526,233.393372,131.0
2023-08-04 12:05:00,527,1357.0,1058.099976
2023-08-04 12:05:00,528,131.0,131.0
2023-08-04 12:05:00,529,0.0,0.0
2023-08-04 12:05:00,530,994.0,764.87677
2023-08-04 12:05:00,533,0.0,0.0
2023-08-04 12:05:00,534,0.0,0.0
2023-08-04 12:05:00,535,0.0,0.0
2023-08-04 12:05:00,536,0.0,0.0
2023-08-04 12:05:00,537,0.0,0.0
2023-08-04 12:05:00,538,0.0,0.0
2023-08-04 12:05:00,539,324.0,168.0
2023-08-04 12:05:00,540,164.0,84.0
2023-08-04 12:05:00,541,7.659858,0.0
2023-08-04 12:05:00,542,0.0,0.0
2023-08-04 12:05:00,544,1012.0,795.0
2023-08-04 12:05:00,545,1012.0,795.0
2023-08-04 12:05:00,546,338.0,186.0
2023-08-04 12:05:00,547,338.0,186.0
2023-08-04 12:05:00,548,326.0,254.0
2023-08-04 12:05:00,549,235.001648,87.0
2023-08-04 12:05:00,550,120.0,43.5
2023-08-04 12:05:00,552,0.0,0.0
2023-08-04 12:05:00,553,0.0,0.0
2023-08-04 12:10:00,1,0.0,0.0
2023-08-04 12:10:00,2,0.0,0.0
2023-08-04 12:10:00,3,479.996735,398.365753
2023-08-04 12:10:00,4,479.996735,390.33075
2023-08-04 12:10:00,5,479.996735,383.649384
2023-08-04 12:10:00,6,479.996735,385.624023
2023-08-04 12:10:00,7,479.996735,398.116577
2023-08-04 12:10:00,8,479.996735,392.551422
2023-08-04 12:10:00,9,479.79837,369.510101
2023-08-04 12:10:00,10,477.045929,365.298889
2023-08-04 12:10:00,11,0.0,0.0
2023-08-04 12:10:00,12,0.0,0.0
2023-08-04 12:10:00,15,395.625122,395.625122
2023-08-04 12:10:00,16,394.503662,394.503662
2023-08-04 12:10:00,17,379.819733,379.819733
2023-08-04 12:10:00,18,381.690063,381.690063
2023-08-04 12:10:00,27,615.0,615.0
2023-08-04 12:10:00,28,0.0,0.0
2023-08-04 12:10:00,29,612.0,612.0
2023-08-04 12:10:00,33,0.0,0.0
2023-08-04 12:10:00,36,998.0,795.0
2023-08-04 12:10:00,37,991.0,795.0
2023-08-04 12:10:00,43,327.0,267.0
2023-08-04 12:10:00,46,445.009064,445.009064
2023-08-04 12:10:00,47,409.996735,409.996735
2023-08-04 12:10:00,48,409.79837,409.79837
2023-08-04 12:10:00,49,410.021515,410.021515
2023-08-04 12:10:00,50,405.012726,405.012726
2023-08-04 12:10:00,51,405.012726,405.012726
2023-08-04 12:10:00,52,0.0,0.0
2023-08-04 12:10:00,53,0.0,0.0
2023-08-04 12:10:00,54,0.0,0.0
2023-08-04 12:10:00,55,0.0,0.0
2023-08-04 12:10:00,56,0.0,0.0
2023-08-04 12:10:00,57,0.0,0.0
2023-08-04 12:10:00,58,0.0,0.0
2023-08-04 12:10:00,59,0.0,0.0
2023-08-04 12:10:00,60,0.0,0.0
2023-08-04 12:10:00,61,349.492462,349.492462
2023-08-04 12:10:00,62,355.974182,355.974182
2023-08-04 12:10:00,63,0.0,0.0
2023-08-04 12:10:00,64,280.014557,280.014557
2023-08-04 12:10:00,65,340.095978,296.181793
2023-08-04 12:10:00,66,341.50943,297.545563
2023-08-04 12:10:00,67,344.757721,301.636993
2023-08-04 12:10:00,68,345.947906,293.974884
2023-08-04 12:10:00,69,855.098022,670.0
2023-08-04 12:10:00,70,853.352966,670.621338
2023-08-04 12:10:00,71,0.0,0.0
2023-08-04 12:10:00,72,0.0,0.0
2023-08-04 12:10:00,73,0.0,0.0
2023-08-04 12:10:00,74,0.0,0.0
2023-08-04 12:10:00,75,0.0,0.0
2023-08-04 12:10:00,76,0.0,0.0
2023-08-04 12:10:00,77,0.0,0.0
2023-08-04 12:10:00,78,0.0,0.0
2023-08-04 12:10:00,79,0.0,0.0
2023-08-04 12:10:00,80,0.0,0.0
2023-08-04 12:10:00,83,363.355957,320.353729
2023-08-04 12:10:00,84,329.484344,329.484344
2023-08-04 12:10:00,85,320.0,320.0
2023-08-04 12:10:00,86,0.0,0.0
2023-08-04 12:10:00,87,375.016327,329.583588
2023-08-04 12:10:00,88,329.757294,329.757294
2023-08-04 12:10:00,89,393.600006,330.003937
2023-08-04 12:10:00,90,391.140015,330.003937
2023-08-04 12:10:00,91,810.0,750.0
2023-08-04 12:10:00,92,947.077881,765.532349
2023-08-04 12:10:00,95,0.0,0.0
2023-08-04 12:10:00,96,0.0,0.0
2023-08-04 12:10:00,97,0.0,0.0
2023-08-04 12:10:00,98,0.0,0.0
2023-08-04 12:10:00,99,352.0,249.0
2023-08-04 12:10:00,100,0.0,0.0
2023-08-04 12:10:00,101,0.0,0.0
2023-08-04 12:10:00,102,0.0,0.0
2023-08-04 12:10:00,103,0.0,0.0
2023-08-04 12:10:00,104,0.0,0.0
2023-08-04 12:10:00,105,0.0,0.0
2023-08-04 12:10:00,106,0.0,0.0
2023-08-04 12:10:00,107,0.0,0.0
2023-08-04 12:10:00,108,44.0,44.0
2023-08-04 12:10:00,112,32.0,32.0
2023-08-04 12:10:00,113,0.0,0.0
2023-08-04 12:10:00,114,11.0,10.0
2023-08-04 12:10:00,115,750.045654,750.045654
2023-08-04 12:10:00,116,0.0,0.0
2023-08-04 12:10:00,117,100.0,60.000153
2023-08-04 12:10:00,118,0.0,0.0
2023-08-04 12:10:00,119,0.0,0.0
2023-08-04 12:10:00,120,0.0,0.0
2023-08-04 12:10:00,126,0.0,0.0
2023-08-04 12:10:00,127,0.0,0.0
2023-08-04 12:10:00,128,988.0,750.0
2023-08-04 12:10:00,129,986.0,750.0
2023-08-04 12:10:00,130,0.0,0.0
2023-08-04 12:10:00,131,979.0,718.0
2023-08-04 12:10:00,132,928.0,758.0
2023-08-04 12:10:00,133,0.0,0.0
2023-08-04 12:10:00,134,175.55809,175.55809
2023-08-04 12:10:00,135,210.0,210.0
2023-08-04 12:10:00,136,0.0,0.0
2023-08-04 12:10:00,137,0.0,0.0
2023-08-04 12:10:00,138,0.0,0.0
2023-08-04 12:10:00,139,273.0,189.0
2023-08-04 12:10:00,140,0.0,0.0
2023-08-04 12:10:00,141,134.5,94.0
2023-08-04 12:10:00,142,0.0,0.0
2023-08-04 12:10:00,143,0.0,0.0
2023-08-04 12:10:00,144,0.0,0.0
2023-08-04 12:10:00,145,0.0,0.0
2023-08-04 12:10:00,146,0.0,0.0
2023-08-04 12:10:00,147,0.0,0.0
2023-08-04 12:10:00,150,34.5,34.5
2023-08-04 12:10:00,151,34.5,34.5
2023-08-04 12:10:00,152,22.0,22.0
2023-08-04 12:10:00,153,0.0,0.0
2023-08-04 12:10:00,154,221.0,134.0
2023-08-04 12:10:00,155,120.0,67.0
2023-08-04 12:10:00,156,364.993683,350.0
2023-08-04 12:10:00,158,0.0,0.0
2023-08-04 12:10:00,159,1009.0,795.0
2023-08-04 12:10:00,160,0.0,0.0
2023-08-04 12:10:00,161,0.0,0.0
2023-08-04 12:10:00,162,0.0,0.0
2023-08-04 12:10:00,166,0.0,0.0
2023-08-04 12:10:00,167,0.0,0.0
2023-08-04 12:10:00,168,0.0,0.0
2023-08-04 12:10:00,169,0.0,0.0
2023-08-04 12:10:00,170,0.0,0.0
2023-08-04 12:10:00,171,0.0,0.0
2023-08-04 12:10:00,172,0.0,0.0
2023-08-04 12:10:00,173,0.0,0.0
2023-08-04 12:10:00,174,0.0,0.0
2023-08-04 12:10:00,175,275.0,152.0
2023-08-04 12:10:00,176,0.0,0.0
2023-08-04 12:10:00,177,146.0,107.0
2023-08-04 12:10:00,178,0.0,0.0
2023-08-04 12:10:00,179,0.0,0.0
2023-08-04 12:10:00,180,0.0,0.0
2023-08-04 12:10:00,181,145.0,115.997803
2023-08-04 12:10:00,182,145.0,115.997803
2023-08-04 12:10:00,183,170.0,120.0
2023-08-04 12:10:00,184,0.0,0.0
2023-08-04 12:10:00,185,0.0,0.0
2023-08-04 12:10:00,186,0.0,0.0
2023-08-04 12:10:00,187,146.0,119.995728
2023-08-04 12:10:00,188,146.0,119.995728
2023-08-04 12:10:00,189,173.0,120.0
2023-08-04 12:10:00,190,999.0,795.0
2023-08-04 12:10:00,191,1000.0,795.0
2023-08-04 12:10:00,193,0.0,0.0
2023-08-04 12:10:00,194,0.0,0.0
2023-08-04 12:10:00,195,0.0,0.0
2023-08-04 12:10:00,196,38.115631,35.0
2023-08-04 12:10:00,197,0.0,0.0
2023-08-04 12:10:00,198,0.0,0.0
2023-08-04 12:10:00,200,0.0,0.0
2023-08-04 12:10:00,207,0.0,0.0
2023-08-04 12:10:00,208,0.0,0.0
2023-08-04 12:10:00,209,0.0,0.0
2023-08-04 12:10:00,210,0.0,0.0
2023-08-04 12:10:00,211,0.0,0.0
2023-08-04 12:10:00,212,0.0,0.0
2023-08-04 12:10:00,213,0.0,0.0
2023-08-04 12:10:00,214,0.0,0.0
2023-08-04 12:10:00,215,0.0,0.0
2023-08-04 12:10:00,216,0.0,0.0
2023-08-04 12:10:00,217,0.0,0.0
2023-08-04 12:10:00,218,25.0,20.99826
2023-08-04 12:10:00,219,0.0,0.0
2023-08-04 12:10:00,220,25.0,20.99826
2023-08-04 12:10:00,231,296.662384,270.0
2023-08-04 12:10:00,232,297.161987,270.0
2023-08-04 12:10:00,233,297.162933,270.0
2023-08-04 12:10:00,234,299.076263,270.0
2023-08-04 12:10:00,237,0.0,0.0
2023-08-04 12:10:00,238,0.0,0.0
2023-08-04 12:10:00,240,265.0,200.0
2023-08-04 12:10:00,241,134.0,100.0
2023-08-04 12:10:00,242,160.0,118.0
2023-08-04 12:10:00,243,160.0,109.703369
2023-08-04 12:10:00,244,160.0,109.703369
2023-08-04 12:10:00,247,66.0,65.0
2023-08-04 12:10:00,248,65.0,64.0
2023-08-04 12:10:00,249,148.0,99.645386
2023-08-04 12:10:00,250,148.0,99.425659
2023-08-04 12:10:00,251,148.0,99.700317
2023-08-04 12:10:00,252,248.0,195.0
2023-08-04 12:10:00,253,96.0,78.313499
2023-08-04 12:10:00,254,39.0,37.801907
2023-08-04 12:10:00,255,229.5,167.0
2023-08-04 12:10:00,256,229.5,167.0
2023-08-04 12:10:00,257,257.0,216.0
2023-08-04 12:10:00,258,236.5,162.007477
2023-08-04 12:10:00,259,236.5,162.007477
2023-08-04 12:10:00,260,244.0,208.0
2023-08-04 12:10:00,264,0.0,0.0
2023-08-04 12:10:00,265,10.000229,5.000229
2023-08-04 12:10:00,266,0.0,0.0
2023-08-04 12:10:00,267,0.0,0.0
2023-08-04 12:10:00,268,0.0,0.0
2023-08-04 12:10:00,269,0.0,0.0
2023-08-04 12:10:00,270,0.0,0.0
2023-08-04 12:10:00,271,0.0,0.0
2023-08-04 12:10:00,272,0.0,0.0
2023-08-04 12:10:00,273,12.283657,0.0
2023-08-04 12:10:00,274,0.0,0.0
2023-08-04 12:10:00,275,150.0,149.859451
2023-08-04 12:10:00,276,73.0,72.937912
2023-08-04 12:10:00,277,141.0,100.0
2023-08-04 12:10:00,278,71.0,50.0
2023-08-04 12:10:00,279,151.0,151.0
2023-08-04 12:10:00,280,70.0,70.0
2023-08-04 12:10:00,281,152.0,152.0
2023-08-04 12:10:00,282,73.0,73.0
2023-08-04 12:10:00,283,152.0,152.0
2023-08-04 12:10:00,284,72.0,72.0
2023-08-04 12:10:00,285,0.0,0.0
2023-08-04 12:10:00,286,0.0,0.0
2023-08-04 12:10:00,287,152.0,152.0
2023-08-04 12:10:00,288,74.0,74.0
2023-08-04 12:10:00,289,152.0,152.0
2023-08-04 12:10:00,290,72.0,72.0
2023-08-04 12:10:00,291,0.0,0.0
2023-08-04 12:10:00,292,0.0,0.0
2023-08-04 12:10:00,293,0.0,0.0
2023-08-04 12:10:00,294,0.0,0.0
2023-08-04 12:10:00,299,167.5,123.99823
2023-08-04 12:10:00,300,167.5,123.99823
2023-08-04 12:10:00,301,167.0,123.99823
2023-08-04 12:10:00,302,167.0,123.99823
2023-08-04 12:10:00,303,188.0,132.0
2023-08-04 12:10:00,304,188.0,132.0
2023-08-04 12:10:00,305,349.0,349.0
2023-08-04 12:10:00,306,334.0,334.0
2023-08-04 12:10:00,307,344.0,200.004578
2023-08-04 12:10:00,308,138.0,119.995728
2023-08-04 12:10:00,309,138.0,119.995728
2023-08-04 12:10:00,310,157.0,122.0
2023-08-04 12:10:00,311,142.5,119.995728
2023-08-04 12:10:00,312,142.5,119.995728
2023-08-04 12:10:00,313,160.0,122.0
2023-08-04 12:10:00,314,140.0,119.995728
2023-08-04 12:10:00,315,140.0,119.995728
2023-08-04 12:10:00,316,160.0,122.0
2023-08-04 12:10:00,317,136.0,119.995728
2023-08-04 12:10:00,318,136.0,119.995728
2023-08-04 12:10:00,319,160.0,122.0
2023-08-04 12:10:00,320,146.5,122.0
2023-08-04 12:10:00,321,146.5,122.0
2023-08-04 12:10:00,322,169.0,136.0
2023-08-04 12:10:00,323,157.0,122.0
2023-08-04 12:10:00,324,157.0,122.0
2023-08-04 12:10:00,325,171.0,136.0
2023-08-04 12:10:00,326,132.5,112.0
2023-08-04 12:10:00,327,132.5,112.0
2023-08-04 12:10:00,328,173.0,150.0
2023-08-04 12:10:00,329,0.0,0.0
2023-08-04 12:10:00,330,0.0,0.0
2023-08-04 12:10:00,331,815.968628,647.190613
2023-08-04 12:10:00,332,813.0,645.706421
2023-08-04 12:10:00,333,0.0,0.0
2023-08-04 12:10:00,334,65.5,65.0
2023-08-04 12:10:00,335,65.5,65.0
2023-08-04 12:10:00,336,50.0,50.0
2023-08-04 12:10:00,337,37.5,37.5
2023-08-04 12:10:00,338,37.5,37.5
2023-08-04 12:10:00,339,29.0,29.0
2023-08-04 12:10:00,340,818.0,673.805664
2023-08-04 12:10:00,341,817.0,674.67688
2023-08-04 12:10:00,342,166.0,135.0
2023-08-04 12:10:00,343,0.0,0.0
2023-08-04 12:10:00,344,0.0,0.0
2023-08-04 12:10:00,345,0.0,0.0
2023-08-04 12:10:00,346,94.133942,80.0
2023-08-04 12:10:00,347,163.0,163.0
2023-08-04 12:10:00,348,0.0,0.0
2023-08-04 12:10:00,349,0.0,0.0
2023-08-04 12:10:00,350,0.0,0.0
2023-08-04 12:10:00,351,0.0,0.0
2023-08-04 12:10:00,352,0.0,0.0
2023-08-04 12:10:00,353,0.0,0.0
2023-08-04 12:10:00,354,0.0,0.0
2023-08-04 12:10:00,355,0.0,0.0
2023-08-04 12:10:00,356,0.0,0.0
2023-08-04 12:10:00,357,26.5,10.0
2023-08-04 12:10:00,358,0.0,0.0
2023-08-04 12:10:00,359,20.0,10.000153
2023-08-04 12:10:00,360,0.0,0.0
2023-08-04 12:10:00,361,0.0,0.0
2023-08-04 12:10:00,362,23.5,7.0
2023-08-04 12:10:00,363,23.5,10.0
2023-08-04 12:10:00,364,0.0,0.0
2023-08-04 12:10:00,365,768.649719,665.471436
2023-08-04 12:10:00,366,548.0,479.897339
2023-08-04 12:10:00,367,0.0,0.0
2023-08-04 12:10:00,368,0.0,0.0
2023-08-04 12:10:00,369,0.0,0.0
2023-08-04 12:10:00,370,0.0,0.0
2023-08-04 12:10:00,371,0.0,0.0
2023-08-04 12:10:00,372,0.0,0.0
2023-08-04 12:10:00,373,0.0,0.0
2023-08-04 12:10:00,374,0.0,0.0
2023-08-04 12:10:00,375,0.0,0.0
2023-08-04 12:10:00,376,154.0,116.662704
2023-08-04 12:10:00,377,154.0,116.662704
2023-08-04 12:10:00,378,176.0,116.662704
2023-08-04 12:10:00,379,0.0,0.0
2023-08-04 12:10:00,380,0.0,0.0
2023-08-04 12:10:00,381,0.0,0.0
2023-08-04 12:10:00,382,155.5,127.972534
2023-08-04 12:10:00,383,155.5,127.972534
2023-08-04 12:10:00,384,173.0,127.972534
2023-08-04 12:10:00,385,256.5,181.090759
2023-08-04 12:10:00,386,256.5,181.792664
2023-08-04 12:10:00,387,274.0,202.0
2023-08-04 12:10:00,388,256.0,181.350159
2023-08-04 12:10:00,389,256.0,180.755005
2023-08-04 12:10:00,390,274.0,202.0
2023-08-04 12:10:00,419,279.0,190.002136
2023-08-04 12:10:00,420,279.0,190.002136
2023-08-04 12:10:00,421,261.0,190.002136
2023-08-04 12:10:00,422,240.0,180.0
2023-08-04 12:10:00,423,240.0,180.0
2023-08-04 12:10:00,432,287.0,216.0
2023-08-04 12:10:00,433,400.0,400.0
2023-08-04 12:10:00,434,255.5,180.013397
2023-08-04 12:10:00,435,255.5,180.013397
2023-08-04 12:10:00,436,258.5,180.013397
2023-08-04 12:10:00,437,258.5,180.013397
2023-08-04 12:10:00,438,259.0,208.0
2023-08-04 12:10:00,439,261.0,208.0
2023-08-04 12:10:00,440,148.5,120.0
2023-08-04 12:10:00,441,148.5,120.0
2023-08-04 12:10:00,442,166.0,120.0
2023-08-04 12:10:00,443,0.0,0.0
2023-08-04 12:10:00,444,0.0,0.0
2023-08-04 12:10:00,450,207.0,203.0
2023-08-04 12:10:00,451,110.0,110.0
2023-08-04 12:10:00,452,227.0,223.0
2023-08-04 12:10:00,453,110.0,110.0
2023-08-04 12:10:00,459,0.0,0.0
2023-08-04 12:10:00,467,12.0,5.000153
2023-08-04 12:10:00,468,12.0,4.000366
2023-08-04 12:10:00,469,5.000153,1.600391
2023-08-04 12:10:00,471,4.267341,0.0
2023-08-04 12:10:00,472,210.0,180.0
2023-08-04 12:10:00,473,125.0,90.0
2023-08-04 12:10:00,474,213.0,180.0
2023-08-04 12:10:00,475,125.0,90.0
2023-08-04 12:10:00,477,241.5,164.0
2023-08-04 12:10:00,478,241.5,164.0
2023-08-04 12:10:00,479,249.0,163.986282
2023-08-04 12:10:00,480,239.5,164.0
2023-08-04 12:10:00,481,239.5,164.0
2023-08-04 12:10:00,482,247.0,163.986282
2023-08-04 12:10:00,485,0.0,0.0
2023-08-04 12:10:00,486,0.0,0.0
2023-08-04 12:10:00,487,0.0,0.0
2023-08-04 12:10:00,488,0.0,0.0
2023-08-04 12:10:00,489,997.0,795.0
2023-08-04 12:10:00,490,999.0,795.0
2023-08-04 12:10:00,491,969.0,791.0
2023-08-04 12:10:00,492,968.0,786.0
2023-08-04 12:10:00,493,993.0,795.0
2023-08-04 12:10:00,494,993.0,795.0
2023-08-04 12:10:00,495,0.0,0.0
2023-08-04 12:10:00,496,0.0,0.0
2023-08-04 12:10:00,497,400.0,240.0
2023-08-04 12:10:00,498,0.0,0.0
2023-08-04 12:10:00,499,0.0,0.0
2023-08-04 12:10:00,501,270.0,270.0
2023-08-04 12:10:00,502,246.092041,246.092041
2023-08-04 12:10:00,503,283.0,283.0
2023-08-04 12:10:00,507,135.0,59.001785
2023-08-04 12:10:00,508,139.199997,106.0
2023-08-04 12:10:00,511,0.0,0.0
2023-08-04 12:10:00,512,0.0,0.0
2023-08-04 12:10:00,513,309.0,309.0
2023-08-04 12:10:00,514,133.0,133.0
2023-08-04 12:10:00,516,850.012939,749.988525
2023-08-04 12:10:00,521,939.0,771.237732
2023-08-04 12:10:00,522,939.0,757.985046
2023-08-04 12:10:00,523,0.0,0.0
2023-08-04 12:10:00,524,0.0,0.0
2023-08-04 12:10:00,525,0.0,0.0
2023-08-04 12:10:00,526,232.752441,131.0
2023-08-04 12:10:00,527,1357.0,1058.099976
2023-08-04 12:10:00,528,131.0,131.0
2023-08-04 12:10:00,529,0.0,0.0
2023-08-04 12:10:00,530,994.0,765.684265
2023-08-04 12:10:00,533,0.0,0.0
2023-08-04 12:10:00,534,0.0,0.0
2023-08-04 12:10:00,535,0.0,0.0
2023-08-04 12:10:00,536,0.0,0.0
2023-08-04 12:10:00,537,0.0,0.0
2023-08-04 12:10:00,538,0.0,0.0
2023-08-04 12:10:00,539,323.0,168.0
2023-08-04 12:10:00,540,164.0,84.0
2023-08-04 12:10:00,541,7.796514,0.0
2023-08-04 12:10:00,542,0.0,0.0
2023-08-04 12:10:00,544,1012.0,795.0
2023-08-04 12:10:00,545,1012.0,795.0
2023-08-04 12:10:00,546,338.0,186.0
2023-08-04 12:10:00,547,338.0,186.0
2023-08-04 12:10:00,548,326.0,254.0
2023-08-04 12:10:00,549,235.001648,87.0
2023-08-04 12:10:00,550,120.0,43.5
2023-08-04 12:10:00,552,0.0,0.0
2023-08-04 12:10:00,553,0.0,0.0
2023-08-04 12:15:00,1,0.0,0.0
2023-08-04 12:15:00,2,0.0,0.0
2023-08-04 12:15:00,3,479.996735,401.607391
2023-08-04 12:15:00,4,479.996735,395.003998
2023-08-04 12:15:00,5,479.996735,393.77594
2023-08-04 12:15:00,6,479.996735,398.045441
2023-08-04 12:15:00,7,479.996735,398.607666
2023-08-04 12:15:00,8,479.996735,400.415009
2023-08-04 12:15:00,9,479.847931,373.57605
2023-08-04 12:15:00,10,477.045929,366.983673
2023-08-04 12:15:00,11,0.0,0.0
2023-08-04 12:15:00,12,0.0,0.0
2023-08-04 12:15:00,15,395.121582,395.121582
2023-08-04 12:15:00,16,394.320557,394.320557
2023-08-04 12:15:00,17,379.844513,379.844513
2023-08-04 12:15:00,18,380.018097,380.018097
2023-08-04 12:15:00,27,615.0,615.0
2023-08-04 12:15:00,28,0.0,0.0
2023-08-04 12:15:00,29,612.0,612.0
2023-08-04 12:15:00,33,0.0,0.0
2023-08-04 12:15:00,36,998.0,795.0
2023-08-04 12:15:00,37,991.0,795.0
2023-08-04 12:15:00,43,327.0,267.0
2023-08-04 12:15:00,46,445.009064,445.009064
2023-08-04 12:15:00,47,456.202942,409.996735
2023-08-04 12:15:00,48,462.58963,409.79837
2023-08-04 12:15:00,49,410.021515,410.021515
2023-08-04 12:15:00,50,405.012726,405.012726
2023-08-04 12:15:00,51,405.012726,405.012726
2023-08-04 12:15:00,52,0.0,0.0
2023-08-04 12:15:00,53,0.0,0.0
2023-08-04 12:15:00,54,0.0,0.0
2023-08-04 12:15:00,55,0.0,0.0
2023-08-04 12:15:00,56,0.0,0.0
2023-08-04 12:15:00,57,0.0,0.0
2023-08-04 12:15:00,58,0.0,0.0
2023-08-04 12:15:00,59,0.0,0.0
2023-08-04 12:15:00,60,0.0,0.0
2023-08-04 12:15:00,61,350.745728,350.745728
2023-08-04 12:15:00,62,354.508026,354.508026
2023-08-04 12:15:00,63,0.0,0.0
2023-08-04 12:15:00,64,280.014557,280.014557
2023-08-04 12:15:00,65,296.181793,296.181793
2023-08-04 12:15:00,66,341.50943,297.545563
2023-08-04 12:15:00,67,344.757721,301.636993
2023-08-04 12:15:00,68,345.947906,293.974884
2023-08-04 12:15:00,69,818.249939,670.0
2023-08-04 12:15:00,70,853.352966,670.621338
2023-08-04 12:15:00,71,0.0,0.0
2023-08-04 12:15:00,72,0.0,0.0
2023-08-04 12:15:00,73,0.0,0.0
2023-08-04 12:15:00,74,0.0,0.0
2023-08-04 12:15:00,75,0.0,0.0
2023-08-04 12:15:00,76,0.0,0.0
2023-08-04 12:15:00,77,0.0,0.0
2023-08-04 12:15:00,78,0.0,0.0
2023-08-04 12:15:00,79,0.0,0.0
2023-08-04 12:15:00,80,0.0,0.0
2023-08-04 12:15:00,83,320.353729,320.353729
2023-08-04 12:15:00,84,329.484344,329.484344
2023-08-04 12:15:00,85,320.0,320.0
2023-08-04 12:15:00,86,0.0,0.0
2023-08-04 12:15:00,87,329.583588,329.583588
2023-08-04 12:15:00,88,329.757294,329.757294
2023-08-04 12:15:00,89,393.600006,330.003937
2023-08-04 12:15:00,90,391.140015,330.003937
2023-08-04 12:15:00,91,810.0,750.0
2023-08-04 12:15:00,92,947.169434,762.619507
2023-08-04 12:15:00,95,0.0,0.0
2023-08-04 12:15:00,96,0.0,0.0
2023-08-04 12:15:00,97,0.0,0.0
2023-08-04 12:15:00,98,0.0,0.0
2023-08-04 12:15:00,99,352.0,249.0
2023-08-04 12:15:00,100,0.0,0.0
2023-08-04 12:15:00,101,0.0,0.0
2023-08-04 12:15:00,102,0.0,0.0
2023-08-04 12:15:00,103,0.0,0.0
2023-08-04 12:15:00,104,0.0,0.0
2023-08-04 12:15:00,105,0.0,0.0
2023-08-04 12:15:00,106,0.0,0.0
2023-08-04 12:15:00,107,0.0,0.0
2023-08-04 12:15:00,108,44.0,44.0
2023-08-04 12:15:00,112,32.0,32.0
2023-08-04 12:15:00,113,0.0,0.0
2023-08-04 12:15:00,114,11.0,10.0
2023-08-04 12:15:00,115,750.045654,750.045654
2023-08-04 12:15:00,116,0.0,0.0
2023-08-04 12:15:00,117,100.0,60.000153
2023-08-04 12:15:00,118,0.0,0.0
2023-08-04 12:15:00,119,0.0,0.0
2023-08-04 12:15:00,120,0.0,0.0
2023-08-04 12:15:00,126,0.0,0.0
2023-08-04 12:15:00,127,0.0,0.0
2023-08-04 12:15:00,128,988.0,750.0
2023-08-04 12:15:00,129,986.0,750.0
2023-08-04 12:15:00,130,0.0,0.0
2023-08-04 12:15:00,131,979.0,718.0
2023-08-04 12:15:00,132,928.0,758.0
2023-08-04 12:15:00,133,0.0,0.0
2023-08-04 12:15:00,134,175.291061,175.291061
2023-08-04 12:15:00,135,210.0,210.0
2023-08-04 12:15:00,136,0.0,0.0
2023-08-04 12:15:00,137,0.0,0.0
2023-08-04 12:15:00,138,0.0,0.0
2023-08-04 12:15:00,139,273.0,189.0
2023-08-04 12:15:00,140,0.0,0.0
2023-08-04 12:15:00,141,134.5,94.0
2023-08-04 12:15:00,142,0.0,0.0
2023-08-04 12:15:00,143,0.0,0.0
2023-08-04 12:15:00,144,0.0,0.0
2023-08-04 12:15:00,145,0.0,0.0
2023-08-04 12:15:00,146,0.0,0.0
2023-08-04 12:15:00,147,0.0,0.0
2023-08-04 12:15:00,150,34.5,34.5
2023-08-04 12:15:00,151,34.5,34.5
2023-08-04 12:15:00,152,22.0,22.0
2023-08-04 12:15:00,153,0.0,0.0
2023-08-04 12:15:00,154,221.0,134.0
2023-08-04 12:15:00,155,120.0,67.0
2023-08-04 12:15:00,156,364.993683,350.0
2023-08-04 12:15:00,158,0.0,0.0
2023-08-04 12:15:00,159,1009.0,795.0
2023-08-04 12:15:00,160,0.0,0.0
2023-08-04 12:15:00,161,0.0,0.0
2023-08-04 12:15:00,162,0.0,0.0
2023-08-04 12:15:00,166,0.0,0.0
2023-08-04 12:15:00,167,0.0,0.0
2023-08-04 12:15:00,168,0.0,0.0
2023-08-04 12:15:00,169,0.0,0.0
2023-08-04 12:15:00,170,0.0,0.0
2023-08-04 12:15:00,171,0.0,0.0
2023-08-04 12:15:00,172,0.0,0.0
2023-08-04 12:15:00,173,0.0,0.0
2023-08-04 12:15:00,174,0.0,0.0
2023-08-04 12:15:00,175,275.0,152.0
2023-08-04 12:15:00,176,0.0,0.0
2023-08-04 12:15:00,177,146.0,107.0
2023-08-04 12:15:00,178,0.0,0.0
2023-08-04 12:15:00,179,0.0,0.0
2023-08-04 12:15:00,180,0.0,0.0
2023-08-04 12:15:00,181,145.0,115.997803
2023-08-04 12:15:00,182,145.0,115.997803
2023-08-04 12:15:00,183,170.0,120.0
2023-08-04 12:15:00,184,0.0,0.0
2023-08-04 12:15:00,185,0.0,0.0
2023-08-04 12:15:00,186,0.0,0.0
2023-08-04 12:15:00,187,146.0,119.995728
2023-08-04 12:15:00,188,146.0,119.995728
2023-08-04 12:15:00,189,173.0,120.0
2023-08-04 12:15:00,190,999.0,795.0
2023-08-04 12:15:00,191,1000.0,795.0
2023-08-04 12:15:00,193,0.0,0.0
2023-08-04 12:15:00,194,0.0,0.0
2023-08-04 12:15:00,195,0.0,0.0
2023-08-04 12:15:00,196,38.115631,35.0
2023-08-04 12:15:00,197,0.0,0.0
2023-08-04 12:15:00,198,0.0,0.0
2023-08-04 12:15:00,200,0.0,0.0
2023-08-04 12:15:00,207,0.0,0.0
2023-08-04 12:15:00,208,0.0,0.0
2023-08-04 12:15:00,209,0.0,0.0
2023-08-04 12:15:00,210,0.0,0.0
2023-08-04 12:15:00,211,0.0,0.0
2023-08-04 12:15:00,212,0.0,0.0
2023-08-04 12:15:00,213,0.0,0.0
2023-08-04 12:15:00,214,0.0,0.0
2023-08-04 12:15:00,215,0.0,0.0
2023-08-04 12:15:00,216,0.0,0.0
2023-08-04 12:15:00,217,0.0,0.0
2023-08-04 12:15:00,218,25.0,20.99826
2023-08-04 12:15:00,219,0.0,0.0
2023-08-04 12:15:00,220,25.0,20.99826
2023-08-04 12:15:00,231,298.578064,270.0
2023-08-04 12:15:00,232,296.782318,270.0
2023-08-04 12:15:00,233,294.474243,270.0
2023-08-04 12:15:00,234,295.237488,270.0
2023-08-04 12:15:00,237,0.0,0.0
2023-08-04 12:15:00,238,0.0,0.0
2023-08-04 12:15:00,240,265.0,200.0
2023-08-04 12:15:00,241,134.0,100.0
2023-08-04 12:15:00,242,160.0,118.0
2023-08-04 12:15:00,243,160.0,109.703369
2023-08-04 12:15:00,244,160.0,109.703369
2023-08-04 12:15:00,247,66.0,65.0
2023-08-04 12:15:00,248,65.0,64.0
2023-08-04 12:15:00,249,148.0,99.553833
2023-08-04 12:15:00,250,148.0,99.425659
2023-08-04 12:15:00,251,148.0,99.645386
2023-08-04 12:15:00,252,248.0,195.0
2023-08-04 12:15:00,253,96.0,96.0
2023-08-04 12:15:00,254,39.0,39.0
2023-08-04 12:15:00,255,229.5,167.0
2023-08-04 12:15:00,256,229.5,167.0
2023-08-04 12:15:00,257,257.0,216.0
2023-08-04 12:15:00,258,236.5,162.007477
2023-08-04 12:15:00,259,236.5,162.007477
2023-08-04 12:15:00,260,244.0,208.0
2023-08-04 12:15:00,264,0.0,0.0
2023-08-04 12:15:00,265,10.000229,5.000229
2023-08-04 12:15:00,266,0.0,0.0
2023-08-04 12:15:00,267,0.0,0.0
2023-08-04 12:15:00,268,0.0,0.0
2023-08-04 12:15:00,269,0.0,0.0
2023-08-04 12:15:00,270,0.0,0.0
2023-08-04 12:15:00,271,0.0,0.0
2023-08-04 12:15:00,272,0.0,0.0
2023-08-04 12:15:00,273,84.822235,76.801239
2023-08-04 12:15:00,274,0.0,0.0
2023-08-04 12:15:00,275,150.0,133.645554
2023-08-04 12:15:00,276,73.0,65.476952
2023-08-04 12:15:00,277,141.0,100.0
2023-08-04 12:15:00,278,71.0,50.0
2023-08-04 12:15:00,279,151.0,151.0
2023-08-04 12:15:00,280,70.0,70.0
2023-08-04 12:15:00,281,152.0,149.230499
2023-08-04 12:15:00,282,73.0,71.775024
2023-08-04 12:15:00,283,152.0,152.0
2023-08-04 12:15:00,284,72.0,72.0
2023-08-04 12:15:00,285,0.0,0.0
2023-08-04 12:15:00,286,0.0,0.0
2023-08-04 12:15:00,287,152.0,152.0
2023-08-04 12:15:00,288,74.0,74.0
2023-08-04 12:15:00,289,152.0,150.019958
2023-08-04 12:15:00,290,72.0,71.162292
2023-08-04 12:15:00,291,0.0,0.0
2023-08-04 12:15:00,292,0.0,0.0
2023-08-04 12:15:00,293,0.0,0.0
2023-08-04 12:15:00,294,0.0,0.0
2023-08-04 12:15:00,299,167.5,123.99823
2023-08-04 12:15:00,300,167.5,123.99823
2023-08-04 12:15:00,301,167.0,123.99823
2023-08-04 12:15:00,302,167.0,123.99823
2023-08-04 12:15:00,303,188.0,132.0
2023-08-04 12:15:00,304,188.0,132.0
2023-08-04 12:15:00,305,349.0,349.0
2023-08-04 12:15:00,306,334.0,334.0
2023-08-04 12:15:00,307,344.0,200.004578
2023-08-04 12:15:00,308,138.0,119.995728
2023-08-04 12:15:00,309,138.0,119.995728
2023-08-04 12:15:00,310,157.0,122.0
2023-08-04 12:15:00,311,142.5,119.995728
2023-08-04 12:15:00,312,142.5,119.995728
2023-08-04 12:15:00,313,160.0,122.0
2023-08-04 12:15:00,314,140.0,119.995728
2023-08-04 12:15:00,315,140.0,119.995728
2023-08-04 12:15:00,316,160.0,122.0
2023-08-04 12:15:00,317,136.0,119.995728
2023-08-04 12:15:00,318,136.0,119.995728
2023-08-04 12:15:00,319,160.0,122.0
2023-08-04 12:15:00,320,146.5,122.0
2023-08-04 12:15:00,321,146.5,122.0
2023-08-04 12:15:00,322,169.0,136.0
2023-08-04 12:15:00,323,157.0,122.0
2023-08-04 12:15:00,324,157.0,122.0
2023-08-04 12:15:00,325,171.0,136.0
2023-08-04 12:15:00,326,132.5,112.0
2023-08-04 12:15:00,327,132.5,112.0
2023-08-04 12:15:00,328,173.0,150.0
2023-08-04 12:15:00,329,0.0,0.0
2023-08-04 12:15:00,330,0.0,0.0
2023-08-04 12:15:00,331,815.968628,652.243896
2023-08-04 12:15:00,332,813.0,647.482605
2023-08-04 12:15:00,333,0.0,0.0
2023-08-04 12:15:00,334,65.5,65.0
2023-08-04 12:15:00,335,65.5,65.0
2023-08-04 12:15:00,336,50.0,50.0
2023-08-04 12:15:00,337,37.5,37.5
2023-08-04 12:15:00,338,37.5,37.5
2023-08-04 12:15:00,339,29.0,29.0
2023-08-04 12:15:00,340,818.0,673.681152
2023-08-04 12:15:00,341,817.0,674.178955
2023-08-04 12:15:00,342,166.0,135.0
2023-08-04 12:15:00,343,0.0,0.0
2023-08-04 12:15:00,344,0.0,0.0
2023-08-04 12:15:00,345,0.0,0.0
2023-08-04 12:15:00,346,93.590363,80.0
2023-08-04 12:15:00,347,163.0,163.0
2023-08-04 12:15:00,348,0.0,0.0
2023-08-04 12:15:00,349,0.0,0.0
2023-08-04 12:15:00,350,0.0,0.0
2023-08-04 12:15:00,351,0.0,0.0
2023-08-04 12:15:00,352,0.0,0.0
2023-08-04 12:15:00,353,0.0,0.0
2023-08-04 12:15:00,354,0.0,0.0
2023-08-04 12:15:00,355,0.0,0.0
2023-08-04 12:15:00,356,0.0,0.0
2023-08-04 12:15:00,357,26.5,10.0
2023-08-04 12:15:00,358,0.0,0.0
2023-08-04 12:15:00,359,20.0,10.000153
2023-08-04 12:15:00,360,0.0,0.0
2023-08-04 12:15:00,361,0.0,0.0
2023-08-04 12:15:00,362,23.5,7.0
2023-08-04 12:15:00,363,23.5,10.0
2023-08-04 12:15:00,364,0.0,0.0
2023-08-04 12:15:00,365,768.649719,665.471436
2023-08-04 12:15:00,366,548.0,479.897339
2023-08-04 12:15:00,367,0.0,0.0
2023-08-04 12:15:00,368,0.0,0.0
2023-08-04 12:15:00,369,0.0,0.0
2023-08-04 12:15:00,370,0.0,0.0
2023-08-04 12:15:00,371,0.0,0.0
2023-08-04 12:15:00,372,0.0,0.0
2023-08-04 12:15:00,373,0.0,0.0
2023-08-04 12:15:00,374,0.0,0.0
2023-08-04 12:15:00,375,0.0,0.0
2023-08-04 12:15:00,376,154.0,116.662704
2023-08-04 12:15:00,377,154.0,116.662704
2023-08-04 12:15:00,378,176.0,116.662704
2023-08-04 12:15:00,379,0.0,0.0
2023-08-04 12:15:00,380,0.0,0.0
2023-08-04 12:15:00,381,0.0,0.0
2023-08-04 12:15:00,382,155.5,127.972534
2023-08-04 12:15:00,383,155.5,127.972534
2023-08-04 12:15:00,384,173.0,127.972534
2023-08-04 12:15:00,385,256.5,194.506439
2023-08-04 12:15:00,386,256.5,194.042252
2023-08-04 12:15:00,387,274.0,214.809158
2023-08-04 12:15:00,388,256.0,181.350159
2023-08-04 12:15:00,389,256.0,180.755005
2023-08-04 12:15:00,390,274.0,202.0
2023-08-04 12:15:00,419,279.0,190.002136
2023-08-04 12:15:00,420,279.0,190.002136
2023-08-04 12:15:00,421,261.0,190.002136
2023-08-04 12:15:00,422,240.0,180.0
2023-08-04 12:15:00,423,240.0,180.0
2023-08-04 12:15:00,432,287.0,216.0
2023-08-04 12:15:00,433,400.0,400.0
2023-08-04 12:15:00,434,255.5,180.013397
2023-08-04 12:15:00,435,255.5,180.013397
2023-08-04 12:15:00,436,258.5,180.013397
2023-08-04 12:15:00,437,258.5,180.013397
2023-08-04 12:15:00,438,259.0,208.0
2023-08-04 12:15:00,439,261.0,208.0
2023-08-04 12:15:00,440,148.5,120.0
2023-08-04 12:15:00,441,148.5,120.0
2023-08-04 12:15:00,442,166.0,120.0
2023-08-04 12:15:00,443,0.0,0.0
2023-08-04 12:15:00,444,0.0,0.0
2023-08-04 12:15:00,450,207.0,203.0
2023-08-04 12:15:00,451,110.0,110.0
2023-08-04 12:15:00,452,227.0,223.0
2023-08-04 12:15:00,453,110.0,110.0
2023-08-04 12:15:00,459,0.0,0.0
2023-08-04 12:15:00,467,12.0,5.000153
2023-08-04 12:15:00,468,12.0,4.000366
2023-08-04 12:15:00,469,5.000153,1.600391
2023-08-04 12:15:00,471,3.787488,0.0
2023-08-04 12:15:00,472,210.0,210.0
2023-08-04 12:15:00,473,125.0,125.0
2023-08-04 12:15:00,474,213.0,213.0
2023-08-04 12:15:00,475,125.0,125.0
2023-08-04 12:15:00,477,241.5,164.0
2023-08-04 12:15:00,478,241.5,164.0
2023-08-04 12:15:00,479,249.0,163.986282
2023-08-04 12:15:00,480,239.5,164.0
2023-08-04 12:15:00,481,239.5,164.0
2023-08-04 12:15:00,482,247.0,163.986282
2023-08-04 12:15:00,485,0.0,0.0
2023-08-04 12:15:00,486,0.0,0.0
2023-08-04 12:15:00,487,0.0,0.0
2023-08-04 12:15:00,488,0.0,0.0
2023-08-04 12:15:00,489,997.0,795.0
2023-08-04 12:15:00,490,999.0,795.0
2023-08-04 12:15:00,491,969.0,791.0
2023-08-04 12:15:00,492,968.0,786.0
2023-08-04 12:15:00,493,993.0,795.0
2023-08-04 12:15:00,494,993.0,795.0
2023-08-04 12:15:00,495,0.0,0.0
2023-08-04 12:15:00,496,0.0,0.0
2023-08-04 12:15:00,497,400.0,240.0
2023-08-04 12:15:00,498,0.0,0.0
2023-08-04 12:15:00,499,0.0,0.0
2023-08-04 12:15:00,501,270.0,270.0
2023-08-04 12:15:00,502,257.673828,257.673828
2023-08-04 12:15:00,503,283.0,283.0
2023-08-04 12:15:00,507,135.0,59.001785
2023-08-04 12:15:00,508,139.199997,106.0
2023-08-04 12:15:00,511,0.0,0.0
2023-08-04 12:15:00,512,0.0,0.0
2023-08-04 12:15:00,513,309.0,309.0
2023-08-04 12:15:00,514,133.0,133.0
2023-08-04 12:15:00,516,850.012939,749.988525
2023-08-04 12:15:00,521,939.0,772.03656
2023-08-04 12:15:00,522,939.0,759.676514
2023-08-04 12:15:00,523,0.0,0.0
2023-08-04 12:15:00,524,0.0,0.0
2023-08-04 12:15:00,525,0.0,0.0
2023-08-04 12:15:00,526,232.592224,131.0
2023-08-04 12:15:00,527,1357.0,1058.099976
2023-08-04 12:15:00,528,131.0,131.0
2023-08-04 12:15:00,529,0.0,0.0
2023-08-04 12:15:00,530,994.0,773.686462
2023-08-04 12:15:00,533,0.0,0.0
2023-08-04 12:15:00,534,0.0,0.0
2023-08-04 12:15:00,535,0.0,0.0
2023-08-04 12:15:00,536,0.0,0.0
2023-08-04 12:15:00,537,0.0,0.0
2023-08-04 12:15:00,538,0.0,0.0
2023-08-04 12:15:00,539,323.0,168.0
2023-08-04 12:15:00,540,164.0,84.0
2023-08-04 12:15:00,541,7.786393,0.0
2023-08-04 12:15:00,542,0.0,0.0
2023-08-04 12:15:00,544,1012.0,795.0
2023-08-04 12:15:00,545,1012.0,795.0
2023-08-04 12:15:00,546,338.0,186.0
2023-08-04 12:15:00,547,338.0,186.0
2023-08-04 12:15:00,548,326.0,254.0
2023-08-04 12:15:00,549,235.001648,87.0
2023-08-04 12:15:00,550,120.0,43.5
2023-08-04 12:15:00,552,0.0,0.0
2023-08-04 12:15:00,553,0.0,0.0
2023-08-04 12:20:00,1,0.0,0.0
2023-08-04 12:20:00,2,0.0,0.0
2023-08-04 12:20:00,3,479.996735,387.924744
2023-08-04 12:20:00,4,477.859558,377.859558
2023-08-04 12:20:00,5,472.978699,372.978699
2023-08-04 12:20:00,6,479.285034,379.285034
2023-08-04 12:20:00,7,479.996735,394.585968
2023-08-04 12:20:00,8,479.996735,387.873199
2023-08-04 12:20:00,9,479.847931,370.515015
2023-08-04 12:20:00,10,477.045929,364.396393
2023-08-04 12:20:00,11,0.0,0.0
2023-08-04 12:20:00,12,0.0,0.0
2023-08-04 12:20:00,15,396.060059,396.060059
2023-08-04 12:20:00,16,394.595215,394.595215
2023-08-04 12:20:00,17,379.819733,379.819733
2023-08-04 12:20:00,18,380.018097,380.018097
2023-08-04 12:20:00,27,615.0,615.0
2023-08-04 12:20:00,28,0.0,0.0
2023-08-04 12:20:00,29,612.0,612.0
2023-08-04 12:20:00,33,0.0,0.0
2023-08-04 12:20:00,36,998.0,795.0
2023-08-04 12:20:00,37,991.0,795.0
2023-08-04 12:20:00,43,327.0,267.0
2023-08-04 12:20:00,46,445.009064,445.009064
2023-08-04 12:20:00,47,445.692993,409.996735
2023-08-04 12:20:00,48,462.58963,409.79837
2023-08-04 12:20:00,49,410.021515,410.021515
2023-08-04 12:20:00,50,405.012726,405.012726
2023-08-04 12:20:00,51,405.012726,405.012726
2023-08-04 12:20:00,52,0.0,0.0
2023-08-04 12:20:00,53,0.0,0.0
2023-08-04 12:20:00,54,0.0,0.0
2023-08-04 12:20:00,55,0.0,0.0
2023-08-04 12:20:00,56,0.0,0.0
2023-08-04 12:20:00,57,0.0,0.0
2023-08-04 12:20:00,58,0.0,0.0
2023-08-04 12:20:00,59,0.0,0.0
2023-08-04 12:20:00,60,0.0,0.0
2023-08-04 12:20:00,61,349.205353,349.205353
2023-08-04 12:20:00,62,353.189056,353.189056
2023-08-04 12:20:00,63,0.0,0.0
2023-08-04 12:20:00,64,280.014557,280.014557
2023-08-04 12:20:00,65,296.181793,296.181793
2023-08-04 12:20:00,66,341.50943,297.545563
2023-08-04 12:20:00,67,344.757721,301.636993
2023-08-04 12:20:00,68,345.947906,293.974884
2023-08-04 12:20:00,69,670.0,670.0
2023-08-04 12:20:00,70,801.302063,670.621338
2023-08-04 12:20:00,71,0.0,0.0
2023-08-04 12:20:00,72,0.0,0.0
2023-08-04 12:20:00,73,0.0,0.0
2023-08-04 12:20:00,74,0.0,0.0
2023-08-04 12:20:00,75,0.0,0.0
2023-08-04 12:20:00,76,0.0,0.0
2023-08-04 12:20:00,77,0.0,0.0
2023-08-04 12:20:00,78,0.0,0.0
2023-08-04 12:20:00,79,0.0,0.0
2023-08-04 12:20:00,80,0.0,0.0
2023-08-04 12:20:00,83,320.353729,320.353729
2023-08-04 12:20:00,84,329.484344,329.484344
2023-08-04 12:20:00,85,320.0,320.0
2023-08-04 12:20:00,86,0.0,0.0
2023-08-04 12:20:00,87,329.583588,329.583588
2023-08-04 12:20:00,88,329.757294,329.757294
2023-08-04 12:20:00,89,393.600006,330.003937
2023-08-04 12:20:00,90,391.140015,330.003937
2023-08-04 12:20:00,91,810.0,750.0
2023-08-04 12:20:00,92,947.169434,752.47876
2023-08-04 12:20:00,95,0.0,0.0
2023-08-04 12:20:00,96,0.0,0.0
2023-08-04 12:20:00,97,0.0,0.0
2023-08-04 12:20:00,98,0.0,0.0
2023-08-04 12:20:00,99,347.09848,249.0
2023-08-04 12:20:00,100,0.0,0.0
2023-08-04 12:20:00,101,0.0,0.0
2023-08-04 12:20:00,102,0.0,0.0
2023-08-04 12:20:00,103,0.0,0.0
2023-08-04 12:20:00,104,0.0,0.0
2023-08-04 12:20:00,105,0.0,0.0
2023-08-04 12:20:00,106,0.0,0.0
2023-08-04 12:20:00,107,0.0,0.0
2023-08-04 12:20:00,108,44.0,44.0
2023-08-04 12:20:00,112,32.0,32.0
2023-08-04 12:20:00,113,0.0,0.0
2023-08-04 12:20:00,114,11.0,10.0
2023-08-04 12:20:00,115,750.045654,750.045654
2023-08-04 12:20:00,116,0.0,0.0
2023-08-04 12:20:00,117,100.0,60.000153
2023-08-04 12:20:00,118,0.0,0.0
2023-08-04 12:20:00,119,0.0,0.0
2023-08-04 12:20:00,120,0.0,0.0
2023-08-04 12:20:00,126,0.0,0.0
2023-08-04 12:20:00,127,0.0,0.0
2023-08-04 12:20:00,128,988.0,750.0
2023-08-04 12:20:00,129,986.0,750.0
2023-08-04 12:20:00,130,0.0,0.0
2023-08-04 12:20:00,131,979.0,718.0
2023-08-04 12:20:00,132,928.0,758.0
2023-08-04 12:20:00,133,0.0,0.0
2023-08-04 12:20:00,134,175.424606,175.424606
2023-08-04 12:20:00,135,210.0,210.0
2023-08-04 12:20:00,136,0.0,0.0
2023-08-04 12:20:00,137,0.0,0.0
2023-08-04 12:20:00,138,0.0,0.0
2023-08-04 12:20:00,139,273.0,189.0
2023-08-04 12:20:00,140,0.0,0.0
2023-08-04 12:20:00,141,134.5,94.0
2023-08-04 12:20:00,142,0.0,0.0
2023-08-04 12:20:00,143,0.0,0.0
2023-08-04 12:20:00,144,0.0,0.0
2023-08-04 12:20:00,145,0.0,0.0
2023-08-04 12:20:00,146,0.0,0.0
2023-08-04 12:20:00,147,0.0,0.0
2023-08-04 12:20:00,150,34.5,34.5
2023-08-04 12:20:00,151,34.5,34.5
2023-08-04 12:20:00,152,22.0,22.0
2023-08-04 12:20:00,153,0.0,0.0
2023-08-04 12:20:00,154,221.0,134.0
2023-08-04 12:20:00,155,120.0,67.0
2023-08-04 12:20:00,156,364.993683,350.0
2023-08-04 12:20:00,158,0.0,0.0
2023-08-04 12:20:00,159,1009.0,795.0
2023-08-04 12:20:00,160,0.0,0.0
2023-08-04 12:20:00,161,0.0,0.0
2023-08-04 12:20:00,162,0.0,0.0
2023-08-04 12:20:00,166,0.0,0.0
2023-08-04 12:20:00,167,0.0,0.0
2023-08-04 12:20:00,168,0.0,0.0
2023-08-04 12:20:00,169,0.0,0.0
2023-08-04 12:20:00,170,0.0,0.0
2023-08-04 12:20:00,171,0.0,0.0
2023-08-04 12:20:00,172,0.0,0.0
2023-08-04 12:20:00,173,0.0,0.0
2023-08-04 12:20:00,174,0.0,0.0
2023-08-04 12:20:00,175,275.0,152.0
2023-08-04 12:20:00,176,0.0,0.0
2023-08-04 12:20:00,177,146.0,107.0
2023-08-04 12:20:00,178,0.0,0.0
2023-08-04 12:20:00,179,0.0,0.0
2023-08-04 12:20:00,180,0.0,0.0
2023-08-04 12:20:00,181,145.0,115.997803
2023-08-04 12:20:00,182,145.0,115.997803
2023-08-04 12:20:00,183,170.0,120.0
2023-08-04 12:20:00,184,0.0,0.0
2023-08-04 12:20:00,185,0.0,0.0
2023-08-04 12:20:00,186,0.0,0.0
2023-08-04 12:20:00,187,146.0,143.556793
2023-08-04 12:20:00,188,146.0,143.556793
2023-08-04 12:20:00,189,173.0,168.020432
2023-08-04 12:20:00,190,999.0,795.0
2023-08-04 12:20:00,191,1000.0,795.0
2023-08-04 12:20:00,193,0.0,0.0
2023-08-04 12:20:00,194,0.0,0.0
2023-08-04 12:20:00,195,0.0,0.0
2023-08-04 12:20:00,196,38.115631,35.0
2023-08-04 12:20:00,197,0.0,0.0
2023-08-04 12:20:00,198,0.0,0.0
2023-08-04 12:20:00,200,0.0,0.0
2023-08-04 12:20:00,207,0.0,0.0
2023-08-04 12:20:00,208,0.0,0.0
2023-08-04 12:20:00,209,0.0,0.0
2023-08-04 12:20:00,210,0.0,0.0
2023-08-04 12:20:00,211,0.0,0.0
2023-08-04 12:20:00,212,0.0,0.0
2023-08-04 12:20:00,213,0.0,0.0
2023-08-04 12:20:00,214,0.0,0.0
2023-08-04 12:20:00,215,0.0,0.0
2023-08-04 12:20:00,216,0.0,0.0
2023-08-04 12:20:00,217,0.0,0.0
2023-08-04 12:20:00,218,25.0,20.99826
2023-08-04 12:20:00,219,0.0,0.0
2023-08-04 12:20:00,220,25.0,20.99826
2023-08-04 12:20:00,231,292.261871,270.0
2023-08-04 12:20:00,232,297.415131,270.0
2023-08-04 12:20:00,233,286.728882,270.0
2023-08-04 12:20:00,234,299.099792,270.0
2023-08-04 12:20:00,237,0.0,0.0
2023-08-04 12:20:00,238,0.0,0.0
2023-08-04 12:20:00,240,265.0,200.0
2023-08-04 12:20:00,241,134.0,100.0
2023-08-04 12:20:00,242,160.0,118.0
2023-08-04 12:20:00,243,160.0,109.703369
2023-08-04 12:20:00,244,160.0,109.703369
2023-08-04 12:20:00,247,66.0,65.0
2023-08-04 12:20:00,248,65.0,64.0
2023-08-04 12:20:00,249,148.0,99.590454
2023-08-04 12:20:00,250,148.0,99.425659
2023-08-04 12:20:00,251,148.0,99.700317
2023-08-04 12:20:00,252,248.0,195.0
2023-08-04 12:20:00,253,96.0,96.0
2023-08-04 12:20:00,254,39.0,39.0
2023-08-04 12:20:00,255,229.5,167.0
2023-08-04 12:20:00,256,229.5,167.0
2023-08-04 12:20:00,257,257.0,216.0
2023-08-04 12:20:00,258,236.5,208.422485
2023-08-04 12:20:00,259,236.5,208.422485
2023-08-04 12:20:00,260,244.0,230.430984
2023-08-04 12:20:00,264,0.0,0.0
2023-08-04 12:20:00,265,10.000229,5.000229
2023-08-04 12:20:00,266,0.0,0.0
2023-08-04 12:20:00,267,0.0,0.0
2023-08-04 12:20:00,268,0.0,0.0
2023-08-04 12:20:00,269,0.0,0.0
2023-08-04 12:20:00,270,0.0,0.0
2023-08-04 12:20:00,271,0.0,0.0
2023-08-04 12:20:00,272,0.0,0.0
2023-08-04 12:20:00,273,84.822235,76.801239
2023-08-04 12:20:00,274,0.0,0.0
2023-08-04 12:20:00,275,150.0,150.0
2023-08-04 12:20:00,276,73.0,73.0
2023-08-04 12:20:00,277,141.0,100.0
2023-08-04 12:20:00,278,71.0,50.0
2023-08-04 12:20:00,279,151.0,151.0
2023-08-04 12:20:00,280,70.0,50.0
2023-08-04 12:20:00,281,152.0,152.0
2023-08-04 12:20:00,282,73.0,73.0
2023-08-04 12:20:00,283,152.0,152.0
2023-08-04 12:20:00,284,72.0,72.0
2023-08-04 12:20:00,285,0.0,0.0
2023-08-04 12:20:00,286,0.0,0.0
2023-08-04 12:20:00,287,152.0,152.0
2023-08-04 12:20:00,288,74.0,74.0
2023-08-04 12:20:00,289,152.0,152.0
2023-08-04 12:20:00,290,72.0,72.0
2023-08-04 12:20:00,291,0.0,0.0
2023-08-04 12:20:00,292,0.0,0.0
2023-08-04 12:20:00,293,0.0,0.0
2023-08-04 12:20:00,294,0.0,0.0
2023-08-04 12:20:00,299,167.5,123.99823
2023-08-04 12:20:00,300,167.5,123.99823
2023-08-04 12:20:00,301,167.0,123.99823
2023-08-04 12:20:00,302,167.0,123.99823
2023-08-04 12:20:00,303,188.0,132.0
2023-08-04 12:20:00,304,188.0,132.0
2023-08-04 12:20:00,305,349.0,349.0
2023-08-04 12:20:00,306,334.0,334.0
2023-08-04 12:20:00,307,344.0,200.004578
2023-08-04 12:20:00,308,138.0,119.995728
2023-08-04 12:20:00,309,138.0,119.995728
2023-08-04 12:20:00,310,157.0,122.0
2023-08-04 12:20:00,311,142.5,119.995728
2023-08-04 12:20:00,312,142.5,119.995728
2023-08-04 12:20:00,313,160.0,122.0
2023-08-04 12:20:00,314,140.0,119.995728
2023-08-04 12:20:00,315,140.0,119.995728
2023-08-04 12:20:00,316,160.0,122.0
2023-08-04 12:20:00,317,136.0,119.995728
2023-08-04 12:20:00,318,136.0,119.995728
2023-08-04 12:20:00,319,160.0,122.0
2023-08-04 12:20:00,320,146.5,122.0
2023-08-04 12:20:00,321,146.5,122.0
2023-08-04 12:20:00,322,169.0,136.0
2023-08-04 12:20:00,323,157.0,122.0
2023-08-04 12:20:00,324,157.0,122.0
2023-08-04 12:20:00,325,171.0,136.0
2023-08-04 12:20:00,326,132.5,112.0
2023-08-04 12:20:00,327,132.5,112.0
2023-08-04 12:20:00,328,173.0,150.0
2023-08-04 12:20:00,329,0.0,0.0
2023-08-04 12:20:00,330,0.0,0.0
2023-08-04 12:20:00,331,815.968628,648.037354
2023-08-04 12:20:00,332,813.0,645.706421
2023-08-04 12:20:00,333,0.0,0.0
2023-08-04 12:20:00,334,65.5,65.0
2023-08-04 12:20:00,335,65.5,65.0
2023-08-04 12:20:00,336,50.0,50.0
2023-08-04 12:20:00,337,37.5,37.5
2023-08-04 12:20:00,338,37.5,37.5
2023-08-04 12:20:00,339,29.0,29.0
2023-08-04 12:20:00,340,818.0,673.722656
2023-08-04 12:20:00,341,817.0,674.718262
2023-08-04 12:20:00,342,166.0,135.0
2023-08-04 12:20:00,343,0.0,0.0
2023-08-04 12:20:00,344,0.0,0.0
2023-08-04 12:20:00,345,0.0,0.0
2023-08-04 12:20:00,346,93.567474,80.0
2023-08-04 12:20:00,347,163.0,163.0
2023-08-04 12:20:00,348,0.0,0.0
2023-08-04 12:20:00,349,0.0,0.0
2023-08-04 12:20:00,350,0.0,0.0
2023-08-04 12:20:00,351,0.0,0.0
2023-08-04 12:20:00,352,0.0,0.0
2023-08-04 12:20:00,353,0.0,0.0
2023-08-04 12:20:00,354,0.0,0.0
2023-08-04 12:20:00,355,0.0,0.0
2023-08-04 12:20:00,356,0.0,0.0
2023-08-04 12:20:00,357,26.5,10.0
2023-08-04 12:20:00,358,0.0,0.0
2023-08-04 12:20:00,359,20.0,10.000153
2023-08-04 12:20:00,360,0.0,0.0
2023-08-04 12:20:00,361,0.0,0.0
2023-08-04 12:20:00,362,23.5,7.0
2023-08-04 12:20:00,363,23.5,10.0
2023-08-04 12:20:00,364,0.0,0.0
2023-08-04 12:20:00,365,768.649719,665.471436
2023-08-04 12:20:00,366,548.0,479.897339
2023-08-04 12:20:00,367,0.0,0.0
2023-08-04 12:20:00,368,0.0,0.0
2023-08-04 12:20:00,369,0.0,0.0
2023-08-04 12:20:00,370,0.0,0.0
2023-08-04 12:20:00,371,0.0,0.0
2023-08-04 12:20:00,372,0.0,0.0
2023-08-04 12:20:00,373,0.0,0.0
2023-08-04 12:20:00,374,0.0,0.0
2023-08-04 12:20:00,375,0.0,0.0
2023-08-04 12:20:00,376,154.0,116.662704
2023-08-04 12:20:00,377,154.0,116.662704
2023-08-04 12:20:00,378,176.0,116.662704
2023-08-04 12:20:00,379,0.0,0.0
2023-08-04 12:20:00,380,0.0,0.0
2023-08-04 12:20:00,381,0.0,0.0
2023-08-04 12:20:00,382,155.5,127.972534
2023-08-04 12:20:00,383,155.5,127.972534
2023-08-04 12:20:00,384,173.0,127.972534
2023-08-04 12:20:00,385,256.5,181.044983
2023-08-04 12:20:00,386,256.5,181.106018
2023-08-04 12:20:00,387,274.0,202.0
2023-08-04 12:20:00,388,256.0,181.319641
2023-08-04 12:20:00,389,256.0,180.755005
2023-08-04 12:20:00,390,274.0,202.0
2023-08-04 12:20:00,419,279.0,190.002136
2023-08-04 12:20:00,420,279.0,190.002136
2023-08-04 12:20:00,421,261.0,190.002136
2023-08-04 12:20:00,422,240.0,180.0
2023-08-04 12:20:00,423,240.0,180.0
2023-08-04 12:20:00,432,287.0,216.0
2023-08-04 12:20:00,433,400.0,400.0
2023-08-04 12:20:00,434,255.5,180.013397
2023-08-04 12:20:00,435,255.5,180.013397
2023-08-04 12:20:00,436,258.5,180.013397
2023-08-04 12:20:00,437,258.5,180.013397
2023-08-04 12:20:00,438,259.0,208.0
2023-08-04 12:20:00,439,261.0,208.0
2023-08-04 12:20:00,440,148.5,120.0
2023-08-04 12:20:00,441,148.5,120.0
2023-08-04 12:20:00,442,166.0,120.0
2023-08-04 12:20:00,443,0.0,0.0
2023-08-04 12:20:00,444,0.0,0.0
2023-08-04 12:20:00,450,207.0,203.0
2023-08-04 12:20:00,451,110.0,110.0
2023-08-04 12:20:00,452,227.0,223.0
2023-08-04 12:20:00,453,110.0,110.0
2023-08-04 12:20:00,459,0.0,0.0
2023-08-04 12:20:00,467,12.0,5.000153
2023-08-04 12:20:00,468,12.0,4.000366
2023-08-04 12:20:00,469,5.000153,1.600391
2023-08-04 12:20:00,471,3.869425,0.0
2023-08-04 12:20:00,472,210.0,210.0
2023-08-04 12:20:00,473,125.0,125.0
2023-08-04 12:20:00,474,213.0,213.0
2023-08-04 12:20:00,475,125.0,125.0
2023-08-04 12:20:00,477,241.5,164.0
2023-08-04 12:20:00,478,241.5,164.0
2023-08-04 12:20:00,479,249.0,163.986282
2023-08-04 12:20:00,480,239.5,164.0
2023-08-04 12:20:00,481,239.5,164.0
2023-08-04 12:20:00,482,247.0,163.986282
2023-08-04 12:20:00,485,0.0,0.0
2023-08-04 12:20:00,486,0.0,0.0
2023-08-04 12:20:00,487,0.0,0.0
2023-08-04 12:20:00,488,0.0,0.0
2023-08-04 12:20:00,489,997.0,795.0
2023-08-04 12:20:00,490,999.0,795.0
2023-08-04 12:20:00,491,969.0,791.0
2023-08-04 12:20:00,492,968.0,786.0
2023-08-04 12:20:00,493,993.0,795.0
2023-08-04 12:20:00,494,993.0,795.0
2023-08-04 12:20:00,495,0.0,0.0
2023-08-04 12:20:00,496,0.0,0.0
2023-08-04 12:20:00,497,400.0,240.0
2023-08-04 12:20:00,498,0.0,0.0
2023-08-04 12:20:00,499,0.0,0.0
2023-08-04 12:20:00,501,270.0,270.0
2023-08-04 12:20:00,502,271.453003,271.453003
2023-08-04 12:20:00,503,283.0,283.0
2023-08-04 12:20:00,507,135.0,59.001785
2023-08-04 12:20:00,508,139.199997,106.0
2023-08-04 12:20:00,511,0.0,0.0
2023-08-04 12:20:00,512,0.0,0.0
2023-08-04 12:20:00,513,309.0,309.0
2023-08-04 12:20:00,514,133.0,133.0
2023-08-04 12:20:00,516,850.012939,749.988525
2023-08-04 12:20:00,521,939.0,764.925537
2023-08-04 12:20:00,522,939.0,758.058838
2023-08-04 12:20:00,523,0.0,0.0
2023-08-04 12:20:00,524,0.0,0.0
2023-08-04 12:20:00,525,0.0,0.0
2023-08-04 12:20:00,526,233.553589,131.0
2023-08-04 12:20:00,527,1357.0,1058.099976
2023-08-04 12:20:00,528,131.0,131.0
2023-08-04 12:20:00,529,0.0,0.0
2023-08-04 12:20:00,530,994.0,768.23999
2023-08-04 12:20:00,533,0.0,0.0
2023-08-04 12:20:00,534,0.0,0.0
2023-08-04 12:20:00,535,0.0,0.0
2023-08-04 12:20:00,536,0.0,0.0
2023-08-04 12:20:00,537,0.0,0.0
2023-08-04 12:20:00,538,0.0,0.0
2023-08-04 12:20:00,539,323.0,168.0
2023-08-04 12:20:00,540,164.0,84.0
2023-08-04 12:20:00,541,7.701186,0.0
2023-08-04 12:20:00,542,0.0,0.0
2023-08-04 12:20:00,544,1012.0,795.0
2023-08-04 12:20:00,545,1012.0,795.0
2023-08-04 12:20:00,546,338.0,186.0
2023-08-04 12:20:00,547,338.0,186.0
2023-08-04 12:20:00,548,326.0,254.0
2023-08-04 12:20:00,549,235.001648,87.0
2023-08-04 12:20:00,550,120.0,43.5
2023-08-04 12:20:00,552,0.0,0.0
2023-08-04 12:20:00,553,0.0,0.0
2023-08-04 12:25:00,1,0.0,0.0
2023-08-04 12:25:00,2,0.0,0.0
2023-08-04 12:25:00,3,477.420593,377.420593
2023-08-04 12:25:00,4,469.138672,369.138672
2023-08-04 12:25:00,5,459.74942,364.991486
2023-08-04 12:25:00,6,468.752014,368.752014
2023-08-04 12:25:00,7,479.996735,392.800659
2023-08-04 12:25:00,8,469.162598,369.162598
2023-08-04 12:25:00,9,479.847931,373.346497
2023-08-04 12:25:00,10,477.045929,366.342712
2023-08-04 12:25:00,11,0.0,0.0
2023-08-04 12:25:00,12,0.0,0.0
2023-08-04 12:25:00,15,395.121582,395.121582
2023-08-04 12:25:00,16,393.816895,393.816895
2023-08-04 12:25:00,17,379.844513,379.844513
2023-08-04 12:25:00,18,380.018097,380.018097
2023-08-04 12:25:00,27,615.0,615.0
2023-08-04 12:25:00,28,0.0,0.0
2023-08-04 12:25:00,29,612.0,612.0
2023-08-04 12:25:00,33,0.0,0.0
2023-08-04 12:25:00,36,998.0,795.0
2023-08-04 12:25:00,37,991.0,795.0
2023-08-04 12:25:00,43,327.0,267.0
2023-08-04 12:25:00,46,445.009064,445.009064
2023-08-04 12:25:00,47,462.986359,409.996735
2023-08-04 12:25:00,48,462.58963,409.79837
2023-08-04 12:25:00,49,410.021515,410.021515
2023-08-04 12:25:00,50,405.012726,405.012726
2023-08-04 12:25:00,51,405.012726,405.012726
2023-08-04 12:25:00,52,0.0,0.0
2023-08-04 12:25:00,53,0.0,0.0
2023-08-04 12:25:00,54,0.0,0.0
2023-08-04 12:25:00,55,0.0,0.0
2023-08-04 12:25:00,56,0.0,0.0
2023-08-04 12:25:00,57,0.0,0.0
2023-08-04 12:25:00,58,0.0,0.0
2023-08-04 12:25:00,59,0.0,0.0
2023-08-04 12:25:00,60,0.0,0.0
2023-08-04 12:25:00,61,348.072723,348.072723
2023-08-04 12:25:00,62,354.834747,354.834747
2023-08-04 12:25:00,63,0.0,0.0
2023-08-04 12:25:00,64,280.014557,280.014557
2023-08-04 12:25:00,65,340.095978,296.181793
2023-08-04 12:25:00,66,341.50943,297.545563
2023-08-04 12:25:00,67,344.757721,301.636993
2023-08-04 12:25:00,68,345.947906,293.974884
2023-08-04 12:25:00,69,821.957275,670.0
2023-08-04 12:25:00,70,853.352966,670.506836
2023-08-04 12:25:00,71,0.0,0.0
2023-08-04 12:25:00,72,0.0,0.0
2023-08-04 12:25:00,73,0.0,0.0
2023-08-04 12:25:00,74,0.0,0.0
2023-08-04 12:25:00,75,0.0,0.0
2023-08-04 12:25:00,76,0.0,0.0
2023-08-04 12:25:00,77,0.0,0.0
2023-08-04 12:25:00,78,0.0,0.0
2023-08-04 12:25:00,79,0.0,0.0
2023-08-04 12:25:00,80,0.0,0.0
2023-08-04 12:25:00,83,375.555054,320.353729
2023-08-04 12:25:00,84,329.484344,329.484344
2023-08-04 12:25:00,85,320.0,320.0
2023-08-04 12:25:00,86,0.0,0.0
2023-08-04 12:25:00,87,329.583588,329.583588
2023-08-04 12:25:00,88,329.757294,329.757294
2023-08-04 12:25:00,89,393.600006,330.003937
2023-08-04 12:25:00,90,391.140015,330.003937
2023-08-04 12:25:00,91,810.0,750.0
2023-08-04 12:25:00,92,947.169434,755.638794
2023-08-04 12:25:00,95,0.0,0.0
2023-08-04 12:25:00,96,0.0,0.0
2023-08-04 12:25:00,97,0.0,0.0
2023-08-04 12:25:00,98,0.0,0.0
2023-08-04 12:25:00,99,348.664703,249.0
2023-08-04 12:25:00,100,0.0,0.0
2023-08-04 12:25:00,101,0.0,0.0
2023-08-04 12:25:00,102,0.0,0.0
2023-08-04 12:25:00,103,0.0,0.0
2023-08-04 12:25:00,104,0.0,0.0
2023-08-04 12:25:00,105,0.0,0.0
2023-08-04 12:25:00,106,0.0,0.0
2023-08-04 12:25:00,107,0.0,0.0
2023-08-04 12:25:00,108,44.0,44.0
2023-08-04 12:25:00,112,32.0,32.0
2023-08-04 12:25:00,113,0.0,0.0
2023-08-04 12:25:00,114,11.0,10.0
2023-08-04 12:25:00,115,750.045654,750.045654
2023-08-04 12:25:00,116,0.0,0.0
2023-08-04 12:25:00,117,100.0,60.000153
2023-08-04 12:25:00,118,0.0,0.0
2023-08-04 12:25:00,119,0.0,0.0
2023-08-04 12:25:00,120,0.0,0.0
2023-08-04 12:25:00,126,0.0,0.0
2023-08-04 12:25:00,127,0.0,0.0
2023-08-04 12:25:00,128,988.0,750.0
2023-08-04 12:25:00,129,986.0,750.0
2023-08-04 12:25:00,130,0.0,0.0
2023-08-04 12:25:00,131,979.0,718.0
2023-08-04 12:25:00,132,926.0,758.0
2023-08-04 12:25:00,133,0.0,0.0
2023-08-04 12:25:00,134,175.357834,175.357834
2023-08-04 12:25:00,135,210.0,210.0
2023-08-04 12:25:00,136,0.0,0.0
2023-08-04 12:25:00,137,0.0,0.0
2023-08-04 12:25:00,138,0.0,0.0
2023-08-04 12:25:00,139,273.0,189.0
2023-08-04 12:25:00,140,0.0,0.0
2023-08-04 12:25:00,141,134.5,94.0
2023-08-04 12:25:00,142,0.0,0.0
2023-08-04 12:25:00,143,0.0,0.0
2023-08-04 12:25:00,144,0.0,0.0
2023-08-04 12:25:00,145,0.0,0.0
2023-08-04 12:25:00,146,0.0,0.0
2023-08-04 12:25:00,147,0.0,0.0
2023-08-04 12:25:00,150,34.5,34.5
2023-08-04 12:25:00,151,34.5,34.5
2023-08-04 12:25:00,152,22.0,22.0
2023-08-04 12:25:00,153,0.0,0.0
2023-08-04 12:25:00,154,221.0,134.0
2023-08-04 12:25:00,155,120.0,67.0
2023-08-04 12:25:00,156,364.993683,350.0
2023-08-04 12:25:00,158,0.0,0.0
2023-08-04 12:25:00,159,1009.0,795.0
2023-08-04 12:25:00,160,0.0,0.0
2023-08-04 12:25:00,161,0.0,0.0
2023-08-04 12:25:00,162,0.0,0.0
2023-08-04 12:25:00,166,0.0,0.0
2023-08-04 12:25:00,167,0.0,0.0
2023-08-04 12:25:00,168,0.0,0.0
2023-08-04 12:25:00,169,0.0,0.0
2023-08-04 12:25:00,170,0.0,0.0
2023-08-04 12:25:00,171,0.0,0.0
2023-08-04 12:25:00,172,0.0,0.0
2023-08-04 12:25:00,173,0.0,0.0
2023-08-04 12:25:00,174,0.0,0.0
2023-08-04 12:25:00,175,275.0,152.0
2023-08-04 12:25:00,176,0.0,0.0
2023-08-04 12:25:00,177,146.0,107.0
2023-08-04 12:25:00,178,0.0,0.0
2023-08-04 12:25:00,179,0.0,0.0
2023-08-04 12:25:00,180,0.0,0.0
2023-08-04 12:25:00,181,145.0,115.997803
2023-08-04 12:25:00,182,145.0,115.997803
2023-08-04 12:25:00,183,170.0,120.0
2023-08-04 12:25:00,184,0.0,0.0
2023-08-04 12:25:00,185,0.0,0.0
2023-08-04 12:25:00,186,0.0,0.0
2023-08-04 12:25:00,187,146.0,119.995728
2023-08-04 12:25:00,188,146.0,119.995728
2023-08-04 12:25:00,189,173.0,120.0
2023-08-04 12:25:00,190,999.0,795.0
2023-08-04 12:25:00,191,1000.0,795.0
2023-08-04 12:25:00,193,0.0,0.0
2023-08-04 12:25:00,194,0.0,0.0
2023-08-04 12:25:00,195,0.0,0.0
2023-08-04 12:25:00,196,38.115631,35.0
2023-08-04 12:25:00,197,0.0,0.0
2023-08-04 12:25:00,198,0.0,0.0
2023-08-04 12:25:00,200,0.0,0.0
2023-08-04 12:25:00,207,0.0,0.0
2023-08-04 12:25:00,208,0.0,0.0
2023-08-04 12:25:00,209,0.0,0.0
2023-08-04 12:25:00,210,0.0,0.0
2023-08-04 12:25:00,211,0.0,0.0
2023-08-04 12:25:00,212,0.0,0.0
2023-08-04 12:25:00,213,0.0,0.0
2023-08-04 12:25:00,214,0.0,0.0
2023-08-04 12:25:00,215,0.0,0.0
2023-08-04 12:25:00,216,0.0,0.0
2023-08-04 12:25:00,217,0.0,0.0
2023-08-04 12:25:00,218,25.0,20.99826
2023-08-04 12:25:00,219,0.0,0.0
2023-08-04 12:25:00,220,25.0,20.99826
2023-08-04 12:25:00,231,293.423676,270.0
2023-08-04 12:25:00,232,295.730957,270.0
2023-08-04 12:25:00,233,296.500275,270.0
2023-08-04 12:25:00,234,296.614868,270.0
2023-08-04 12:25:00,237,0.0,0.0
2023-08-04 12:25:00,238,0.0,0.0
2023-08-04 12:25:00,240,265.0,200.0
2023-08-04 12:25:00,241,134.0,100.0
2023-08-04 12:25:00,242,160.0,118.0
2023-08-04 12:25:00,243,160.0,109.703369
2023-08-04 12:25:00,244,160.0,109.703369
2023-08-04 12:25:00,247,66.0,65.0
2023-08-04 12:25:00,248,65.0,64.0
2023-08-04 12:25:00,249,148.0,99.645386
2023-08-04 12:25:00,250,148.0,99.425659
2023-08-04 12:25:00,251,148.0,99.645386
2023-08-04 12:25:00,252,248.0,195.0
2023-08-04 12:25:00,253,96.0,96.0
2023-08-04 12:25:00,254,39.0,39.0
2023-08-04 12:25:00,255,229.5,167.0
2023-08-04 12:25:00,256,229.5,167.0
2023-08-04 12:25:00,257,257.0,216.0
2023-08-04 12:25:00,258,236.5,162.007477
2023-08-04 12:25:00,259,236.5,162.007477
2023-08-04 12:25:00,260,244.0,208.0
2023-08-04 12:25:00,264,0.0,0.0
2023-08-04 12:25:00,265,10.000229,5.000229
2023-08-04 12:25:00,266,0.0,0.0
2023-08-04 12:25:00,267,0.0,0.0
2023-08-04 12:25:00,268,0.0,0.0
2023-08-04 12:25:00,269,0.0,0.0
2023-08-04 12:25:00,270,0.0,0.0
2023-08-04 12:25:00,271,0.0,0.0
2023-08-04 12:25:00,272,0.0,0.0
2023-08-04 12:25:00,273,84.822235,76.801239
2023-08-04 12:25:00,274,0.0,0.0
2023-08-04 12:25:00,275,150.0,150.0
2023-08-04 12:25:00,276,73.0,73.0
2023-08-04 12:25:00,277,141.0,100.0
2023-08-04 12:25:00,278,71.0,50.0
2023-08-04 12:25:00,279,151.0,151.0
2023-08-04 12:25:00,280,70.0,50.0
2023-08-04 12:25:00,281,152.0,152.0
2023-08-04 12:25:00,282,73.0,73.0
2023-08-04 12:25:00,283,152.0,152.0
2023-08-04 12:25:00,284,72.0,72.0
2023-08-04 12:25:00,285,0.0,0.0
2023-08-04 12:25:00,286,0.0,0.0
2023-08-04 12:25:00,287,152.0,152.0
2023-08-04 12:25:00,288,74.0,74.0
2023-08-04 12:25:00,289,152.0,152.0
2023-08-04 12:25:00,290,72.0,50.0
2023-08-04 12:25:00,291,0.0,0.0
2023-08-04 12:25:00,292,0.0,0.0
2023-08-04 12:25:00,293,0.0,0.0
2023-08-04 12:25:00,294,0.0,0.0
2023-08-04 12:25:00,299,167.5,123.99823
2023-08-04 12:25:00,300,167.5,123.99823
2023-08-04 12:25:00,301,167.0,123.99823
2023-08-04 12:25:00,302,167.0,123.99823
2023-08-04 12:25:00,303,188.0,132.0
2023-08-04 12:25:00,304,188.0,132.0
2023-08-04 12:25:00,305,349.0,349.0
2023-08-04 12:25:00,306,334.0,334.0
2023-08-04 12:25:00,307,344.0,200.004578
2023-08-04 12:25:00,308,138.0,119.995728
2023-08-04 12:25:00,309,138.0,119.995728
2023-08-04 12:25:00,310,157.0,122.0
2023-08-04 12:25:00,311,142.5,119.995728
2023-08-04 12:25:00,312,142.5,119.995728
2023-08-04 12:25:00,313,160.0,122.0
2023-08-04 12:25:00,314,140.0,119.995728
2023-08-04 12:25:00,315,140.0,119.995728
2023-08-04 12:25:00,316,160.0,122.0
2023-08-04 12:25:00,317,136.0,119.995728
2023-08-04 12:25:00,318,136.0,119.995728
2023-08-04 12:25:00,319,160.0,122.0
2023-08-04 12:25:00,320,146.5,122.0
2023-08-04 12:25:00,321,146.5,122.0
2023-08-04 12:25:00,322,169.0,136.0
2023-08-04 12:25:00,323,157.0,122.0
2023-08-04 12:25:00,324,157.0,122.0
2023-08-04 12:25:00,325,171.0,136.0
2023-08-04 12:25:00,326,132.5,112.0
2023-08-04 12:25:00,327,132.5,112.0
2023-08-04 12:25:00,328,173.0,150.0
2023-08-04 12:25:00,329,0.0,0.0
2023-08-04 12:25:00,330,0.0,0.0
2023-08-04 12:25:00,331,815.968628,649.682312
2023-08-04 12:25:00,332,813.0,645.706421
2023-08-04 12:25:00,333,0.0,0.0
2023-08-04 12:25:00,334,65.5,65.0
2023-08-04 12:25:00,335,65.5,65.0
2023-08-04 12:25:00,336,50.0,50.0
2023-08-04 12:25:00,337,37.5,37.5
2023-08-04 12:25:00,338,37.5,37.5
2023-08-04 12:25:00,339,29.0,29.0
2023-08-04 12:25:00,340,818.0,673.598145
2023-08-04 12:25:00,341,817.0,675.133179
2023-08-04 12:25:00,342,166.0,135.0
2023-08-04 12:25:00,343,0.0,0.0
2023-08-04 12:25:00,344,0.0,0.0
2023-08-04 12:25:00,345,0.0,0.0
2023-08-04 12:25:00,346,93.453033,80.0
2023-08-04 12:25:00,347,163.0,163.0
2023-08-04 12:25:00,348,0.0,0.0
2023-08-04 12:25:00,349,0.0,0.0
2023-08-04 12:25:00,350,0.0,0.0
2023-08-04 12:25:00,351,0.0,0.0
2023-08-04 12:25:00,352,0.0,0.0
2023-08-04 12:25:00,353,0.0,0.0
2023-08-04 12:25:00,354,0.0,0.0
2023-08-04 12:25:00,355,0.0,0.0
2023-08-04 12:25:00,356,0.0,0.0
2023-08-04 12:25:00,357,26.5,10.0
2023-08-04 12:25:00,358,0.0,0.0
2023-08-04 12:25:00,359,20.0,10.000153
2023-08-04 12:25:00,360,0.0,0.0
2023-08-04 12:25:00,361,0.0,0.0
2023-08-04 12:25:00,362,23.5,7.0
2023-08-04 12:25:00,363,23.5,10.0
2023-08-04 12:25:00,364,0.0,0.0
2023-08-04 12:25:00,365,768.649719,665.471436
2023-08-04 12:25:00,366,548.0,479.897339
2023-08-04 12:25:00,367,0.0,0.0
2023-08-04 12:25:00,368,0.0,0.0
2023-08-04 12:25:00,369,0.0,0.0
2023-08-04 12:25:00,370,0.0,0.0
2023-08-04 12:25:00,371,0.0,0.0
2023-08-04 12:25:00,372,0.0,0.0
2023-08-04 12:25:00,373,0.0,0.0
2023-08-04 12:25:00,374,0.0,0.0
2023-08-04 12:25:00,375,0.0,0.0
2023-08-04 12:25:00,376,154.0,116.662704
2023-08-04 12:25:00,377,154.0,116.662704
2023-08-04 12:25:00,378,176.0,116.662704
2023-08-04 12:25:00,379,0.0,0.0
2023-08-04 12:25:00,380,0.0,0.0
2023-08-04 12:25:00,381,0.0,0.0
2023-08-04 12:25:00,382,155.5,127.972534
2023-08-04 12:25:00,383,155.5,127.972534
2023-08-04 12:25:00,384,173.0,127.972534
2023-08-04 12:25:00,385,256.5,193.076004
2023-08-04 12:25:00,386,256.5,193.153
2023-08-04 12:25:00,387,274.0,213.44339
2023-08-04 12:25:00,388,256.0,181.350159
2023-08-04 12:25:00,389,256.0,180.755005
2023-08-04 12:25:00,390,274.0,202.0
2023-08-04 12:25:00,419,279.0,190.002136
2023-08-04 12:25:00,420,279.0,190.002136
2023-08-04 12:25:00,421,261.0,190.002136
2023-08-04 12:25:00,422,240.0,180.0
2023-08-04 12:25:00,423,240.0,180.0
2023-08-04 12:25:00,432,287.0,216.0
2023-08-04 12:25:00,433,400.0,400.0
2023-08-04 12:25:00,434,255.5,180.013397
2023-08-04 12:25:00,435,255.5,180.013397
2023-08-04 12:25:00,436,258.5,180.013397
2023-08-04 12:25:00,437,258.5,180.013397
2023-08-04 12:25:00,438,259.0,208.0
2023-08-04 12:25:00,439,261.0,208.0
2023-08-04 12:25:00,440,148.5,120.0
2023-08-04 12:25:00,441,148.5,120.0
2023-08-04 12:25:00,442,166.0,120.0
2023-08-04 12:25:00,443,0.0,0.0
2023-08-04 12:25:00,444,0.0,0.0
2023-08-04 12:25:00,450,207.0,203.0
2023-08-04 12:25:00,451,110.0,110.0
2023-08-04 12:25:00,452,227.0,223.0
2023-08-04 12:25:00,453,110.0,110.0
2023-08-04 12:25:00,459,0.0,0.0
2023-08-04 12:25:00,467,12.0,5.000153
2023-08-04 12:25:00,468,12.0,4.000366
2023-08-04 12:25:00,469,5.000153,1.600391
2023-08-04 12:25:00,471,4.115498,0.0
2023-08-04 12:25:00,472,210.0,210.0
2023-08-04 12:25:00,473,125.0,125.0
2023-08-04 12:25:00,474,213.0,213.0
2023-08-04 12:25:00,475,125.0,125.0
2023-08-04 12:25:00,477,241.5,164.0
2023-08-04 12:25:00,478,241.5,164.0
2023-08-04 12:25:00,479,249.0,163.986282
2023-08-04 12:25:00,480,239.5,164.0
2023-08-04 12:25:00,481,239.5,164.0
2023-08-04 12:25:00,482,247.0,163.986282
2023-08-04 12:25:00,485,0.0,0.0
2023-08-04 12:25:00,486,0.0,0.0
2023-08-04 12:25:00,487,0.0,0.0
2023-08-04 12:25:00,488,0.0,0.0
2023-08-04 12:25:00,489,997.0,795.0
2023-08-04 12:25:00,490,999.0,795.0
2023-08-04 12:25:00,491,969.0,791.0
2023-08-04 12:25:00,492,968.0,786.0
2023-08-04 12:25:00,493,993.0,795.0
2023-08-04 12:25:00,494,993.0,795.0
2023-08-04 12:25:00,495,0.0,0.0
2023-08-04 12:25:00,496,0.0,0.0
2023-08-04 12:25:00,497,400.0,240.0
2023-08-04 12:25:00,498,0.0,0.0
2023-08-04 12:25:00,499,0.0,0.0
2023-08-04 12:25:00,501,270.0,270.0
2023-08-04 12:25:00,502,273.78772,273.78772
2023-08-04 12:25:00,503,283.0,283.0
2023-08-04 12:25:00,507,135.0,59.001785
2023-08-04 12:25:00,508,139.199997,106.0
2023-08-04 12:25:00,511,0.0,0.0
2023-08-04 12:25:00,512,0.0,0.0
2023-08-04 12:25:00,513,309.0,309.0
2023-08-04 12:25:00,514,133.0,133.0
2023-08-04 12:25:00,516,850.012939,749.988525
2023-08-04 12:25:00,521,939.0,768.21759
2023-08-04 12:25:00,522,939.0,770.071594
2023-08-04 12:25:00,523,0.0,0.0
2023-08-04 12:25:00,524,0.0,0.0
2023-08-04 12:25:00,525,0.0,0.0
2023-08-04 12:25:00,526,231.653809,131.0
2023-08-04 12:25:00,527,1357.0,1058.099976
2023-08-04 12:25:00,528,131.0,131.0
2023-08-04 12:25:00,529,0.0,0.0
2023-08-04 12:25:00,530,994.0,769.024231
2023-08-04 12:25:00,533,0.0,0.0
2023-08-04 12:25:00,534,0.0,0.0
2023-08-04 12:25:00,535,0.0,0.0
2023-08-04 12:25:00,536,0.0,0.0
2023-08-04 12:25:00,537,0.0,0.0
2023-08-04 12:25:00,538,0.0,0.0
2023-08-04 12:25:00,539,323.0,168.0
2023-08-04 12:25:00,540,164.0,84.0
2023-08-04 12:25:00,541,7.790204,0.0
2023-08-04 12:25:00,542,0.0,0.0
2023-08-04 12:25:00,544,1012.0,795.0
2023-08-04 12:25:00,545,1012.0,795.0
2023-08-04 12:25:00,546,338.0,186.0
2023-08-04 12:25:00,547,338.0,186.0
2023-08-04 12:25:00,548,326.0,254.0
2023-08-04 12:25:00,549,235.001648,87.0
2023-08-04 12:25:00,550,120.0,43.5
2023-08-04 12:25:00,552,0.0,0.0
2023-08-04 12:25:00,553,0.0,0.0
2023-08-04 12:30:00,1,0.0,0.0
2023-08-04 12:30:00,2,0.0,0.0
2023-08-04 12:30:00,3,479.996735,381.453003
2023-08-04 12:30:00,4,464.93988,364.991486
2023-08-04 12:30:00,5,450.528229,364.991486
2023-08-04 12:30:00,6,466.18631,366.18631
2023-08-04 12:30:00,7,479.996735,391.869232
2023-08-04 12:30:00,8,467.65741,367.65741
2023-08-04 12:30:00,9,479.847931,371.044098
2023-08-04 12:30:00,10,477.045929,365.32196
2023-08-04 12:30:00,11,0.0,0.0
2023-08-04 12:30:00,12,0.0,0.0
2023-08-04 12:30:00,15,395.716797,395.716797
2023-08-04 12:30:00,16,394.846924,394.846924
2023-08-04 12:30:00,17,379.819733,379.819733
2023-08-04 12:30:00,18,380.018097,380.018097
2023-08-04 12:30:00,27,615.0,615.0
2023-08-04 12:30:00,28,0.0,0.0
2023-08-04 12:30:00,29,612.0,612.0
2023-08-04 12:30:00,33,0.0,0.0
2023-08-04 12:30:00,36,998.0,795.0
2023-08-04 12:30:00,37,991.0,795.0
2023-08-04 12:30:00,43,327.0,267.0
2023-08-04 12:30:00,46,445.009064,445.009064
2023-08-04 12:30:00,47,409.996735,409.996735
2023-08-04 12:30:00,48,410.517487,410.517487
2023-08-04 12:30:00,49,410.021515,410.021515
2023-08-04 12:30:00,50,405.012726,405.012726
2023-08-04 12:30:00,51,405.012726,405.012726
2023-08-04 12:30:00,52,0.0,0.0
2023-08-04 12:30:00,53,0.0,0.0
2023-08-04 12:30:00,54,0.0,0.0
2023-08-04 12:30:00,55,0.0,0.0
2023-08-04 12:30:00,56,0.0,0.0
2023-08-04 12:30:00,57,0.0,0.0
2023-08-04 12:30:00,58,0.0,0.0
2023-08-04 12:30:00,59,0.0,0.0
2023-08-04 12:30:00,60,0.0,0.0
2023-08-04 12:30:00,61,347.449707,347.449707
2023-08-04 12:30:00,62,353.464569,353.464569
2023-08-04 12:30:00,63,0.0,0.0
2023-08-04 12:30:00,64,280.014557,280.014557
2023-08-04 12:30:00,65,340.095978,296.181793
2023-08-04 12:30:00,66,341.50943,297.520782
2023-08-04 12:30:00,67,344.757721,301.636993
2023-08-04 12:30:00,68,345.947906,293.974884
2023-08-04 12:30:00,69,785.090271,670.0
2023-08-04 12:30:00,70,853.352966,670.621338
2023-08-04 12:30:00,71,0.0,0.0
2023-08-04 12:30:00,72,0.0,0.0
2023-08-04 12:30:00,73,0.0,0.0
2023-08-04 12:30:00,74,0.0,0.0
2023-08-04 12:30:00,75,0.0,0.0
2023-08-04 12:30:00,76,0.0,0.0
2023-08-04 12:30:00,77,0.0,0.0
2023-08-04 12:30:00,78,0.0,0.0
2023-08-04 12:30:00,79,0.0,0.0
2023-08-04 12:30:00,80,0.0,0.0
2023-08-04 12:30:00,83,343.796722,320.353729
2023-08-04 12:30:00,84,342.749878,329.484344
2023-08-04 12:30:00,85,320.0,320.0
2023-08-04 12:30:00,86,0.0,0.0
2023-08-04 12:30:00,87,383.060303,329.583588
2023-08-04 12:30:00,88,329.757294,329.757294
2023-08-04 12:30:00,89,393.600006,330.003937
2023-08-04 12:30:00,90,391.140015,330.003937
2023-08-04 12:30:00,91,810.0,750.0
2023-08-04 12:30:00,92,947.169434,753.459656
2023-08-04 12:30:00,95,0.0,0.0
2023-08-04 12:30:00,96,0.0,0.0
2023-08-04 12:30:00,97,0.0,0.0
2023-08-04 12:30:00,98,0.0,0.0
2023-08-04 12:30:00,99,348.588531,249.0
2023-08-04 12:30:00,100,0.0,0.0
2023-08-04 12:30:00,101,0.0,0.0
2023-08-04 12:30:00,102,0.0,0.0
2023-08-04 12:30:00,103,0.0,0.0
2023-08-04 12:30:00,104,0.0,0.0
2023-08-04 12:30:00,105,0.0,0.0
2023-08-04 12:30:00,106,0.0,0.0
2023-08-04 12:30:00,107,0.0,0.0
2023-08-04 12:30:00,108,44.0,44.0
2023-08-04 12:30:00,112,32.0,32.0
2023-08-04 12:30:00,113,0.0,0.0
2023-08-04 12:30:00,114,11.0,10.0
2023-08-04 12:30:00,115,750.045654,750.045654
2023-08-04 12:30:00,116,0.0,0.0
2023-08-04 12:30:00,117,100.0,60.000153
2023-08-04 12:30:00,118,0.0,0.0
2023-08-04 12:30:00,119,0.0,0.0
2023-08-04 12:30:00,120,0.0,0.0
2023-08-04 12:30:00,126,0.0,0.0
2023-08-04 12:30:00,127,0.0,0.0
2023-08-04 12:30:00,128,988.0,750.0
2023-08-04 12:30:00,129,986.0,750.0
2023-08-04 12:30:00,130,0.0,0.0
2023-08-04 12:30:00,131,979.0,718.0
2023-08-04 12:30:00,132,926.0,758.0
2023-08-04 12:30:00,133,0.0,0.0
2023-08-04 12:30:00,134,175.397873,175.397873
2023-08-04 12:30:00,135,210.0,210.0
2023-08-04 12:30:00,136,0.0,0.0
2023-08-04 12:30:00,137,0.0,0.0
2023-08-04 12:30:00,138,0.0,0.0
2023-08-04 12:30:00,139,273.0,189.0
2023-08-04 12:30:00,140,0.0,0.0
2023-08-04 12:30:00,141,134.5,94.0
2023-08-04 12:30:00,142,0.0,0.0
2023-08-04 12:30:00,143,0.0,0.0
2023-08-04 12:30:00,144,0.0,0.0
2023-08-04 12:30:00,145,0.0,0.0
2023-08-04 12:30:00,146,0.0,0.0
2023-08-04 12:30:00,147,0.0,0.0
2023-08-04 12:30:00,150,34.5,34.5
2023-08-04 12:30:00,151,34.5,34.5
2023-08-04 12:30:00,152,22.0,22.0
2023-08-04 12:30:00,153,0.0,0.0
2023-08-04 12:30:00,154,221.0,134.0
2023-08-04 12:30:00,155,120.0,67.0
2023-08-04 12:30:00,156,364.993683,350.0
2023-08-04 12:30:00,158,0.0,0.0
2023-08-04 12:30:00,159,1009.0,795.0
2023-08-04 12:30:00,160,0.0,0.0
2023-08-04 12:30:00,161,0.0,0.0
2023-08-04 12:30:00,162,0.0,0.0
2023-08-04 12:30:00,166,0.0,0.0
2023-08-04 12:30:00,167,0.0,0.0
2023-08-04 12:30:00,168,0.0,0.0
2023-08-04 12:30:00,169,0.0,0.0
2023-08-04 12:30:00,170,0.0,0.0
2023-08-04 12:30:00,171,0.0,0.0
2023-08-04 12:30:00,172,0.0,0.0
2023-08-04 12:30:00,173,0.0,0.0
2023-08-04 12:30:00,174,0.0,0.0
2023-08-04 12:30:00,175,275.0,152.0
2023-08-04 12:30:00,176,0.0,0.0
2023-08-04 12:30:00,177,146.0,107.0
2023-08-04 12:30:00,178,0.0,0.0
2023-08-04 12:30:00,179,0.0,0.0
2023-08-04 12:30:00,180,0.0,0.0
2023-08-04 12:30:00,181,145.0,115.997803
2023-08-04 12:30:00,182,145.0,115.997803
2023-08-04 12:30:00,183,170.0,120.0
2023-08-04 12:30:00,184,0.0,0.0
2023-08-04 12:30:00,185,0.0,0.0
2023-08-04 12:30:00,186,0.0,0.0
2023-08-04 12:30:00,187,146.0,119.995728
2023-08-04 12:30:00,188,146.0,119.995728
2023-08-04 12:30:00,189,173.0,120.0
2023-08-04 12:30:00,190,999.0,795.0
2023-08-04 12:30:00,191,1000.0,795.0
2023-08-04 12:30:00,193,0.0,0.0
2023-08-04 12:30:00,194,0.0,0.0
2023-08-04 12:30:00,195,0.0,0.0
2023-08-04 12:30:00,196,38.115631,35.0
2023-08-04 12:30:00,197,0.0,0.0
2023-08-04 12:30:00,198,0.0,0.0
2023-08-04 12:30:00,200,0.0,0.0
2023-08-04 12:30:00,207,0.0,0.0
2023-08-04 12:30:00,208,0.0,0.0
2023-08-04 12:30:00,209,0.0,0.0
2023-08-04 12:30:00,210,0.0,0.0
2023-08-04 12:30:00,211,0.0,0.0
2023-08-04 12:30:00,212,0.0,0.0
2023-08-04 12:30:00,213,0.0,0.0
2023-08-04 12:30:00,214,0.0,0.0
2023-08-04 12:30:00,215,0.0,0.0
2023-08-04 12:30:00,216,0.0,0.0
2023-08-04 12:30:00,217,0.0,0.0
2023-08-04 12:30:00,218,25.0,20.99826
2023-08-04 12:30:00,219,0.0,0.0
2023-08-04 12:30:00,220,25.0,20.99826
2023-08-04 12:30:00,231,298.962219,270.0
2023-08-04 12:30:00,232,291.216949,270.0
2023-08-04 12:30:00,233,298.544189,270.0
2023-08-04 12:30:00,234,298.199585,270.0
2023-08-04 12:30:00,237,0.0,0.0
2023-08-04 12:30:00,238,0.0,0.0
2023-08-04 12:30:00,240,265.0,200.0
2023-08-04 12:30:00,241,134.0,100.0
2023-08-04 12:30:00,242,160.0,118.0
2023-08-04 12:30:00,243,160.0,109.703369
2023-08-04 12:30:00,244,160.0,109.703369
2023-08-04 12:30:00,247,66.0,65.0
2023-08-04 12:30:00,248,65.0,64.0
2023-08-04 12:30:00,249,148.0,99.590454
2023-08-04 12:30:00,250,148.0,99.425659
2023-08-04 12:30:00,251,148.0,99.590454
2023-08-04 12:30:00,252,248.0,195.0
2023-08-04 12:30:00,253,96.0,96.0
2023-08-04 12:30:00,254,39.0,39.0
2023-08-04 12:30:00,255,229.5,167.0
2023-08-04 12:30:00,256,229.5,167.0
2023-08-04 12:30:00,257,257.0,216.0
2023-08-04 12:30:00,258,236.5,201.302307
2023-08-04 12:30:00,259,236.5,201.302307
2023-08-04 12:30:00,260,244.0,226.990005
2023-08-04 12:30:00,264,0.0,0.0
2023-08-04 12:30:00,265,10.000229,5.000229
2023-08-04 12:30:00,266,0.0,0.0
2023-08-04 12:30:00,267,0.0,0.0
2023-08-04 12:30:00,268,0.0,0.0
2023-08-04 12:30:00,269,0.0,0.0
2023-08-04 12:30:00,270,0.0,0.0
2023-08-04 12:30:00,271,0.0,0.0
2023-08-04 12:30:00,272,15.360867,0.0
2023-08-04 12:30:00,273,84.822235,76.801239
2023-08-04 12:30:00,274,0.0,0.0
2023-08-04 12:30:00,275,150.0,150.0
2023-08-04 12:30:00,276,73.0,73.0
2023-08-04 12:30:00,277,141.0,100.0
2023-08-04 12:30:00,278,71.0,50.0
2023-08-04 12:30:00,279,151.0,151.0
2023-08-04 12:30:00,280,70.0,70.0
2023-08-04 12:30:00,281,152.0,152.0
2023-08-04 12:30:00,282,73.0,50.0
2023-08-04 12:30:00,283,152.0,152.0
2023-08-04 12:30:00,284,72.0,50.0
2023-08-04 12:30:00,285,0.0,0.0
2023-08-04 12:30:00,286,0.0,0.0
2023-08-04 12:30:00,287,152.0,152.0
2023-08-04 12:30:00,288,74.0,74.0
2023-08-04 12:30:00,289,152.0,152.0
2023-08-04 12:30:00,290,72.0,50.0
2023-08-04 12:30:00,291,0.0,0.0
2023-08-04 12:30:00,292,0.0,0.0
2023-08-04 12:30:00,293,0.0,0.0
2023-08-04 12:30:00,294,0.0,0.0
2023-08-04 12:30:00,299,167.5,123.99823
2023-08-04 12:30:00,300,167.5,123.99823
2023-08-04 12:30:00,301,167.0,123.99823
2023-08-04 12:30:00,302,167.0,123.99823
2023-08-04 12:30:00,303,188.0,132.0
2023-08-04 12:30:00,304,188.0,132.0
2023-08-04 12:30:00,305,349.0,349.0
2023-08-04 12:30:00,306,334.0,334.0
2023-08-04 12:30:00,307,344.0,200.004578
2023-08-04 12:30:00,308,138.0,119.995728
2023-08-04 12:30:00,309,138.0,119.995728
2023-08-04 12:30:00,310,157.0,122.0
2023-08-04 12:30:00,311,142.5,119.995728
2023-08-04 12:30:00,312,142.5,119.995728
2023-08-04 12:30:00,313,160.0,122.0
2023-08-04 12:30:00,314,140.0,119.995728
2023-08-04 12:30:00,315,140.0,119.995728
2023-08-04 12:30:00,316,160.0,122.0
2023-08-04 12:30:00,317,136.0,119.995728
2023-08-04 12:30:00,318,136.0,119.995728
2023-08-04 12:30:00,319,160.0,122.0
2023-08-04 12:30:00,320,146.5,122.0
2023-08-04 12:30:00,321,146.5,122.0
2023-08-04 12:30:00,322,169.0,136.0
2023-08-04 12:30:00,323,157.0,122.0
2023-08-04 12:30:00,324,157.0,122.0
2023-08-04 12:30:00,325,171.0,136.0
2023-08-04 12:30:00,326,132.5,112.0
2023-08-04 12:30:00,327,132.5,112.0
2023-08-04 12:30:00,328,173.0,150.0
2023-08-04 12:30:00,329,0.0,0.0
2023-08-04 12:30:00,330,0.0,0.0
2023-08-04 12:30:00,331,815.968628,644.627686
2023-08-04 12:30:00,332,813.0,645.706421
2023-08-04 12:30:00,333,0.0,0.0
2023-08-04 12:30:00,334,65.5,65.0
2023-08-04 12:30:00,335,65.5,65.0
2023-08-04 12:30:00,336,50.0,50.0
2023-08-04 12:30:00,337,37.5,37.5
2023-08-04 12:30:00,338,37.5,37.5
2023-08-04 12:30:00,339,29.0,29.0
2023-08-04 12:30:00,340,818.0,673.971558
2023-08-04 12:30:00,341,817.0,674.759766
2023-08-04 12:30:00,342,166.0,135.0
2023-08-04 12:30:00,343,0.0,0.0
2023-08-04 12:30:00,344,0.0,0.0
2023-08-04 12:30:00,345,0.0,0.0
2023-08-04 12:30:00,346,94.460114,80.0
2023-08-04 12:30:00,347,163.0,163.0
2023-08-04 12:30:00,348,0.0,0.0
2023-08-04 12:30:00,349,0.0,0.0
2023-08-04 12:30:00,350,0.0,0.0
2023-08-04 12:30:00,351,0.0,0.0
2023-08-04 12:30:00,352,0.0,0.0
2023-08-04 12:30:00,353,0.0,0.0
2023-08-04 12:30:00,354,0.0,0.0
2023-08-04 12:30:00,355,0.0,0.0
2023-08-04 12:30:00,356,0.0,0.0
2023-08-04 12:30:00,357,26.5,10.0
2023-08-04 12:30:00,358,0.0,0.0
2023-08-04 12:30:00,359,20.0,10.000153
2023-08-04 12:30:00,360,0.0,0.0
2023-08-04 12:30:00,361,0.0,0.0
2023-08-04 12:30:00,362,23.5,7.0
2023-08-04 12:30:00,363,23.5,10.0
2023-08-04 12:30:00,364,0.0,0.0
2023-08-04 12:30:00,365,768.649719,665.471436
2023-08-04 12:30:00,366,548.0,479.897339
2023-08-04 12:30:00,367,0.0,0.0
2023-08-04 12:30:00,368,0.0,0.0
2023-08-04 12:30:00,369,0.0,0.0
2023-08-04 12:30:00,370,0.0,0.0
2023-08-04 12:30:00,371,0.0,0.0
2023-08-04 12:30:00,372,0.0,0.0
2023-08-04 12:30:00,373,0.0,0.0
2023-08-04 12:30:00,374,0.0,0.0
2023-08-04 12:30:00,375,0.0,0.0
2023-08-04 12:30:00,376,154.0,116.662704
2023-08-04 12:30:00,377,154.0,116.662704
2023-08-04 12:30:00,378,176.0,116.662704
2023-08-04 12:30:00,379,0.0,0.0
2023-08-04 12:30:00,380,0.0,0.0
2023-08-04 12:30:00,381,0.0,0.0
2023-08-04 12:30:00,382,155.5,127.972534
2023-08-04 12:30:00,383,155.5,127.972534
2023-08-04 12:30:00,384,173.0,127.972534
2023-08-04 12:30:00,385,256.5,181.044983
2023-08-04 12:30:00,386,256.5,181.685852
2023-08-04 12:30:00,387,274.0,202.0
2023-08-04 12:30:00,388,256.0,181.319641
2023-08-04 12:30:00,389,256.0,180.785583
2023-08-04 12:30:00,390,274.0,202.0
2023-08-04 12:30:00,419,279.0,190.002136
2023-08-04 12:30:00,420,279.0,190.002136
2023-08-04 12:30:00,421,261.0,190.002136
2023-08-04 12:30:00,422,240.0,180.0
2023-08-04 12:30:00,423,240.0,180.0
2023-08-04 12:30:00,432,287.0,216.0
2023-08-04 12:30:00,433,400.0,400.0
2023-08-04 12:30:00,434,255.5,180.013397
2023-08-04 12:30:00,435,255.5,180.013397
2023-08-04 12:30:00,436,258.5,180.013397
2023-08-04 12:30:00,437,258.5,180.013397
2023-08-04 12:30:00,438,259.0,208.0
2023-08-04 12:30:00,439,261.0,208.0
2023-08-04 12:30:00,440,148.5,120.0
2023-08-04 12:30:00,441,148.5,120.0
2023-08-04 12:30:00,442,166.0,120.0
2023-08-04 12:30:00,443,0.0,0.0
2023-08-04 12:30:00,444,0.0,0.0
2023-08-04 12:30:00,450,207.0,203.0
2023-08-04 12:30:00,451,110.0,110.0
2023-08-04 12:30:00,452,227.0,223.0
2023-08-04 12:30:00,453,110.0,110.0
2023-08-04 12:30:00,459,0.0,0.0
2023-08-04 12:30:00,467,12.0,5.000153
2023-08-04 12:30:00,468,12.0,4.000366
2023-08-04 12:30:00,469,5.000153,1.600391
2023-08-04 12:30:00,471,3.941237,0.0
2023-08-04 12:30:00,472,210.0,180.0
2023-08-04 12:30:00,473,125.0,90.0
2023-08-04 12:30:00,474,213.0,180.0
2023-08-04 12:30:00,475,125.0,90.0
2023-08-04 12:30:00,477,241.5,164.0
2023-08-04 12:30:00,478,241.5,164.0
2023-08-04 12:30:00,479,249.0,163.986282
2023-08-04 12:30:00,480,239.5,164.0
2023-08-04 12:30:00,481,239.5,164.0
2023-08-04 12:30:00,482,247.0,163.986282
2023-08-04 12:30:00,485,0.0,0.0
2023-08-04 12:30:00,486,0.0,0.0
2023-08-04 12:30:00,487,0.0,0.0
2023-08-04 12:30:00,488,0.0,0.0
2023-08-04 12:30:00,489,997.0,795.0
2023-08-04 12:30:00,490,999.0,795.0
2023-08-04 12:30:00,491,969.0,791.0
2023-08-04 12:30:00,492,968.0,786.0
2023-08-04 12:30:00,493,993.0,795.0
2023-08-04 12:30:00,494,993.0,795.0
2023-08-04 12:30:00,495,0.0,0.0
2023-08-04 12:30:00,496,0.0,0.0
2023-08-04 12:30:00,497,400.0,240.0
2023-08-04 12:30:00,498,0.0,0.0
2023-08-04 12:30:00,499,0.0,0.0
2023-08-04 12:30:00,501,270.0,270.0
2023-08-04 12:30:00,502,268.56897,268.56897
2023-08-04 12:30:00,503,283.0,283.0
2023-08-04 12:30:00,507,135.0,59.001785
2023-08-04 12:30:00,508,139.199997,106.0
2023-08-04 12:30:00,511,0.0,0.0
2023-08-04 12:30:00,512,0.0,0.0
2023-08-04 12:30:00,513,309.0,309.0
2023-08-04 12:30:00,514,133.0,133.0
2023-08-04 12:30:00,516,850.012939,749.988525
2023-08-04 12:30:00,521,939.0,769.10144
2023-08-04 12:30:00,522,939.0,756.192261
2023-08-04 12:30:00,523,0.0,0.0
2023-08-04 12:30:00,524,0.0,0.0
2023-08-04 12:30:00,525,0.0,0.0
2023-08-04 12:30:00,526,231.333374,131.0
2023-08-04 12:30:00,527,1357.0,1058.099976
2023-08-04 12:30:00,528,131.0,131.0
2023-08-04 12:30:00,529,0.0,0.0
2023-08-04 12:30:00,530,994.0,758.573792
2023-08-04 12:30:00,533,0.0,0.0
2023-08-04 12:30:00,534,0.0,0.0
2023-08-04 12:30:00,535,0.0,0.0
2023-08-04 12:30:00,536,0.0,0.0
2023-08-04 12:30:00,537,0.0,0.0
2023-08-04 12:30:00,538,0.0,0.0
2023-08-04 12:30:00,539,323.0,168.0
2023-08-04 12:30:00,540,164.0,84.0
2023-08-04 12:30:00,541,7.566959,0.0
2023-08-04 12:30:00,542,0.0,0.0
2023-08-04 12:30:00,544,1012.0,795.0
2023-08-04 12:30:00,545,1012.0,795.0
2023-08-04 12:30:00,546,338.0,186.0
2023-08-04 12:30:00,547,338.0,186.0
2023-08-04 12:30:00,548,326.0,254.0
2023-08-04 12:30:00,549,235.001648,87.0
2023-08-04 12:30:00,550,120.0,43.5
2023-08-04 12:30:00,552,0.0,0.0
2023-08-04 12:30:00,553,0.0,0.0
2023-08-04 12:35:00,1,0.0,0.0
2023-08-04 12:35:00,2,0.0,0.0
2023-08-04 12:35:00,3,473.346283,373.346283
2023-08-04 12:35:00,4,473.467072,373.467072
2023-08-04 12:35:00,5,456.019257,364.991486
2023-08-04 12:35:00,6,467.632294,367.632294
2023-08-04 12:35:00,7,479.996735,394.263428
2023-08-04 12:35:00,8,470.768738,370.768738
2023-08-04 12:35:00,9,479.847931,368.968658
2023-08-04 12:35:00,10,477.070709,364.619598
2023-08-04 12:35:00,11,0.0,0.0
2023-08-04 12:35:00,12,0.0,0.0
2023-08-04 12:35:00,15,395.190308,395.190308
2023-08-04 12:35:00,16,393.977173,393.977173
2023-08-04 12:35:00,17,379.819733,379.819733
2023-08-04 12:35:00,18,380.018097,380.018097
2023-08-04 12:35:00,27,615.0,615.0
2023-08-04 12:35:00,28,0.0,0.0
2023-08-04 12:35:00,29,612.0,612.0
2023-08-04 12:35:00,33,0.0,0.0
2023-08-04 12:35:00,36,998.0,795.0
2023-08-04 12:35:00,37,991.0,795.0
2023-08-04 12:35:00,43,327.0,267.0
2023-08-04 12:35:00,46,445.009064,445.009064
2023-08-04 12:35:00,47,462.986359,409.996735
2023-08-04 12:35:00,48,462.58963,410.517487
2023-08-04 12:35:00,49,462.713654,410.021515
2023-08-04 12:35:00,50,405.012726,405.012726
2023-08-04 12:35:00,51,405.012726,405.012726
2023-08-04 12:35:00,52,0.0,0.0
2023-08-04 12:35:00,53,0.0,0.0
2023-08-04 12:35:00,54,0.0,0.0
2023-08-04 12:35:00,55,0.0,0.0
2023-08-04 12:35:00,56,0.0,0.0
2023-08-04 12:35:00,57,0.0,0.0
2023-08-04 12:35:00,58,0.0,0.0
2023-08-04 12:35:00,59,0.0,0.0
2023-08-04 12:35:00,60,0.0,0.0
2023-08-04 12:35:00,61,351.474915,351.474915
2023-08-04 12:35:00,62,354.578339,354.578339
2023-08-04 12:35:00,63,0.0,0.0
2023-08-04 12:35:00,64,280.014557,280.014557
2023-08-04 12:35:00,65,340.095978,296.181793
2023-08-04 12:35:00,66,341.50943,297.545563
2023-08-04 12:35:00,67,344.757721,301.636993
2023-08-04 12:35:00,68,345.997467,293.974884
2023-08-04 12:35:00,69,804.851807,670.0
2023-08-04 12:35:00,70,853.352966,670.621338
2023-08-04 12:35:00,71,0.0,0.0
2023-08-04 12:35:00,72,0.0,0.0
2023-08-04 12:35:00,73,0.0,0.0
2023-08-04 12:35:00,74,0.0,0.0
2023-08-04 12:35:00,75,0.0,0.0
2023-08-04 12:35:00,76,0.0,0.0
2023-08-04 12:35:00,77,0.0,0.0
2023-08-04 12:35:00,78,0.0,0.0
2023-08-04 12:35:00,79,0.0,0.0
2023-08-04 12:35:00,80,0.0,0.0
2023-08-04 12:35:00,83,320.353729,320.353729
2023-08-04 12:35:00,84,349.461151,329.484344
2023-08-04 12:35:00,85,320.0,320.0
2023-08-04 12:35:00,86,0.0,0.0
2023-08-04 12:35:00,87,370.690002,329.583588
2023-08-04 12:35:00,88,329.757294,329.757294
2023-08-04 12:35:00,89,393.600006,330.003937
2023-08-04 12:35:00,90,391.140015,330.003937
2023-08-04 12:35:00,91,810.0,750.0
2023-08-04 12:35:00,92,947.169434,755.772156
2023-08-04 12:35:00,95,0.0,0.0
2023-08-04 12:35:00,96,0.0,0.0
2023-08-04 12:35:00,97,0.0,0.0
2023-08-04 12:35:00,98,0.0,0.0
2023-08-04 12:35:00,99,349.184082,249.0
2023-08-04 12:35:00,100,0.0,0.0
2023-08-04 12:35:00,101,0.0,0.0
2023-08-04 12:35:00,102,0.0,0.0
2023-08-04 12:35:00,103,0.0,0.0
2023-08-04 12:35:00,104,0.0,0.0
2023-08-04 12:35:00,105,0.0,0.0
2023-08-04 12:35:00,106,0.0,0.0
2023-08-04 12:35:00,107,0.0,0.0
2023-08-04 12:35:00,108,44.0,44.0
2023-08-04 12:35:00,112,32.0,32.0
2023-08-04 12:35:00,113,0.0,0.0
2023-08-04 12:35:00,114,11.0,10.0
2023-08-04 12:35:00,115,750.045654,750.045654
2023-08-04 12:35:00,116,0.0,0.0
2023-08-04 12:35:00,117,100.0,60.000153
2023-08-04 12:35:00,118,0.0,0.0
2023-08-04 12:35:00,119,0.0,0.0
2023-08-04 12:35:00,120,0.0,0.0
2023-08-04 12:35:00,126,0.0,0.0
2023-08-04 12:35:00,127,0.0,0.0
2023-08-04 12:35:00,128,988.0,750.0
2023-08-04 12:35:00,129,986.0,750.0
2023-08-04 12:35:00,130,0.0,0.0
2023-08-04 12:35:00,131,979.0,718.0
2023-08-04 12:35:00,132,926.0,758.0
2023-08-04 12:35:00,133,0.0,0.0
2023-08-04 12:35:00,134,175.397873,175.397873
2023-08-04 12:35:00,135,210.0,210.0
2023-08-04 12:35:00,136,0.0,0.0
2023-08-04 12:35:00,137,0.0,0.0
2023-08-04 12:35:00,138,0.0,0.0
2023-08-04 12:35:00,139,273.0,189.0
2023-08-04 12:35:00,140,0.0,0.0
2023-08-04 12:35:00,141,134.5,94.0
2023-08-04 12:35:00,142,0.0,0.0
2023-08-04 12:35:00,143,0.0,0.0
2023-08-04 12:35:00,144,0.0,0.0
2023-08-04 12:35:00,145,0.0,0.0
2023-08-04 12:35:00,146,0.0,0.0
2023-08-04 12:35:00,147,0.0,0.0
2023-08-04 12:35:00,150,34.0,34.0
2023-08-04 12:35:00,151,34.0,34.0
2023-08-04 12:35:00,152,22.0,22.0
2023-08-04 12:35:00,153,0.0,0.0
2023-08-04 12:35:00,154,221.0,134.0
2023-08-04 12:35:00,155,120.0,67.0
2023-08-04 12:35:00,156,364.993683,350.0
2023-08-04 12:35:00,158,0.0,0.0
2023-08-04 12:35:00,159,1009.0,795.0
2023-08-04 12:35:00,160,0.0,0.0
2023-08-04 12:35:00,161,0.0,0.0
2023-08-04 12:35:00,162,0.0,0.0
2023-08-04 12:35:00,166,0.0,0.0
2023-08-04 12:35:00,167,0.0,0.0
2023-08-04 12:35:00,168,0.0,0.0
2023-08-04 12:35:00,169,0.0,0.0
2023-08-04 12:35:00,170,0.0,0.0
2023-08-04 12:35:00,171,0.0,0.0
2023-08-04 12:35:00,172,0.0,0.0
2023-08-04 12:35:00,173,0.0,0.0
2023-08-04 12:35:00,174,0.0,0.0
2023-08-04 12:35:00,175,275.0,152.031769
2023-08-04 12:35:00,176,0.0,0.0
2023-08-04 12:35:00,177,146.0,107.0
2023-08-04 12:35:00,178,0.0,0.0
2023-08-04 12:35:00,179,0.0,0.0
2023-08-04 12:35:00,180,0.0,0.0
2023-08-04 12:35:00,181,145.0,115.997803
2023-08-04 12:35:00,182,145.0,115.997803
2023-08-04 12:35:00,183,170.0,120.0
2023-08-04 12:35:00,184,0.0,0.0
2023-08-04 12:35:00,185,0.0,0.0
2023-08-04 12:35:00,186,0.0,0.0
2023-08-04 12:35:00,187,146.0,119.995728
2023-08-04 12:35:00,188,146.0,119.995728
2023-08-04 12:35:00,189,173.0,120.0
2023-08-04 12:35:00,190,999.0,795.0
2023-08-04 12:35:00,191,1000.0,795.0
2023-08-04 12:35:00,193,0.0,0.0
2023-08-04 12:35:00,194,0.0,0.0
2023-08-04 12:35:00,195,0.0,0.0
2023-08-04 12:35:00,196,38.115631,35.0
2023-08-04 12:35:00,197,0.0,0.0
2023-08-04 12:35:00,198,0.0,0.0
2023-08-04 12:35:00,200,0.0,0.0
2023-08-04 12:35:00,207,0.0,0.0
2023-08-04 12:35:00,208,0.0,0.0
2023-08-04 12:35:00,209,0.0,0.0
2023-08-04 12:35:00,210,0.0,0.0
2023-08-04 12:35:00,211,0.0,0.0
2023-08-04 12:35:00,212,0.0,0.0
2023-08-04 12:35:00,213,68.333336,67.0
2023-08-04 12:35:00,214,0.0,0.0
2023-08-04 12:35:00,215,0.0,0.0
2023-08-04 12:35:00,216,0.0,0.0
2023-08-04 12:35:00,217,0.0,0.0
2023-08-04 12:35:00,218,25.0,20.99826
2023-08-04 12:35:00,219,0.0,0.0
2023-08-04 12:35:00,220,25.0,20.99826
2023-08-04 12:35:00,231,297.674561,270.0
2023-08-04 12:35:00,232,295.878662,270.0
2023-08-04 12:35:00,233,294.926971,270.0
2023-08-04 12:35:00,234,290.332703,270.0
2023-08-04 12:35:00,237,0.0,0.0
2023-08-04 12:35:00,238,0.0,0.0
2023-08-04 12:35:00,240,265.0,200.0
2023-08-04 12:35:00,241,134.0,100.0
2023-08-04 12:35:00,242,160.0,118.0
2023-08-04 12:35:00,243,160.0,109.703369
2023-08-04 12:35:00,244,160.0,109.703369
2023-08-04 12:35:00,247,66.0,65.0
2023-08-04 12:35:00,248,65.0,64.0
2023-08-04 12:35:00,249,148.0,99.553833
2023-08-04 12:35:00,250,148.0,99.46228
2023-08-04 12:35:00,251,148.0,99.645386
2023-08-04 12:35:00,252,248.0,195.0
2023-08-04 12:35:00,253,96.0,69.000366
2023-08-04 12:35:00,254,39.0,34.500183
2023-08-04 12:35:00,255,229.5,167.0
2023-08-04 12:35:00,256,229.5,167.0
2023-08-04 12:35:00,257,257.0,216.0
2023-08-04 12:35:00,258,236.5,162.007477
2023-08-04 12:35:00,259,236.5,162.007477
2023-08-04 12:35:00,260,244.0,208.0
2023-08-04 12:35:00,264,0.0,0.0
2023-08-04 12:35:00,265,10.000229,5.000229
2023-08-04 12:35:00,266,0.0,0.0
2023-08-04 12:35:00,267,0.0,0.0
2023-08-04 12:35:00,268,0.0,0.0
2023-08-04 12:35:00,269,0.0,0.0
2023-08-04 12:35:00,270,0.0,0.0
2023-08-04 12:35:00,271,0.0,0.0
2023-08-04 12:35:00,272,84.822235,76.801239
2023-08-04 12:35:00,273,84.822235,76.801239
2023-08-04 12:35:00,274,0.0,0.0
2023-08-04 12:35:00,275,150.0,150.0
2023-08-04 12:35:00,276,73.0,73.0
2023-08-04 12:35:00,277,141.0,100.0
2023-08-04 12:35:00,278,71.0,50.0
2023-08-04 12:35:00,279,151.0,151.0
2023-08-04 12:35:00,280,70.0,70.0
2023-08-04 12:35:00,281,152.0,152.0
2023-08-04 12:35:00,282,73.0,50.0
2023-08-04 12:35:00,283,152.0,100.0
2023-08-04 12:35:00,284,72.0,50.0
2023-08-04 12:35:00,285,0.0,0.0
2023-08-04 12:35:00,286,0.0,0.0
2023-08-04 12:35:00,287,152.0,142.529251
2023-08-04 12:35:00,288,74.0,72.043533
2023-08-04 12:35:00,289,152.0,152.0
2023-08-04 12:35:00,290,72.0,72.0
2023-08-04 12:35:00,291,0.0,0.0
2023-08-04 12:35:00,292,0.0,0.0
2023-08-04 12:35:00,293,0.0,0.0
2023-08-04 12:35:00,294,0.0,0.0
2023-08-04 12:35:00,299,167.5,123.99823
2023-08-04 12:35:00,300,167.5,123.99823
2023-08-04 12:35:00,301,167.0,123.99823
2023-08-04 12:35:00,302,167.0,123.99823
2023-08-04 12:35:00,303,188.0,132.0
2023-08-04 12:35:00,304,188.0,132.0
2023-08-04 12:35:00,305,349.0,349.0
2023-08-04 12:35:00,306,334.0,334.0
2023-08-04 12:35:00,307,344.0,200.004578
2023-08-04 12:35:00,308,138.0,119.995728
2023-08-04 12:35:00,309,138.0,119.995728
2023-08-04 12:35:00,310,157.0,122.0
2023-08-04 12:35:00,311,142.5,119.995728
2023-08-04 12:35:00,312,142.5,119.995728
2023-08-04 12:35:00,313,160.0,122.0
2023-08-04 12:35:00,314,140.0,119.995728
2023-08-04 12:35:00,315,140.0,119.995728
2023-08-04 12:35:00,316,160.0,122.0
2023-08-04 12:35:00,317,136.0,119.995728
2023-08-04 12:35:00,318,136.0,119.995728
2023-08-04 12:35:00,319,160.0,122.0
2023-08-04 12:35:00,320,146.5,122.0
2023-08-04 12:35:00,321,146.5,122.0
2023-08-04 12:35:00,322,169.0,136.0
2023-08-04 12:35:00,323,157.0,122.0
2023-08-04 12:35:00,324,157.0,122.0
2023-08-04 12:35:00,325,171.0,136.0
2023-08-04 12:35:00,326,132.5,112.0
2023-08-04 12:35:00,327,132.5,112.0
2023-08-04 12:35:00,328,173.0,150.0
2023-08-04 12:35:00,329,0.0,0.0
2023-08-04 12:35:00,330,0.0,0.0
2023-08-04 12:35:00,331,815.968628,644.627686
2023-08-04 12:35:00,332,813.0,645.706421
2023-08-04 12:35:00,333,0.0,0.0
2023-08-04 12:35:00,334,65.5,65.0
2023-08-04 12:35:00,335,65.5,65.0
2023-08-04 12:35:00,336,50.0,50.0
2023-08-04 12:35:00,337,36.5,36.5
2023-08-04 12:35:00,338,36.5,36.5
2023-08-04 12:35:00,339,29.0,29.0
2023-08-04 12:35:00,340,818.0,673.88855
2023-08-04 12:35:00,341,817.0,675.091675
2023-08-04 12:35:00,342,166.0,135.0
2023-08-04 12:35:00,343,0.0,0.0
2023-08-04 12:35:00,344,0.0,0.0
2023-08-04 12:35:00,345,0.0,0.0
2023-08-04 12:35:00,346,93.121124,80.0
2023-08-04 12:35:00,347,163.0,163.0
2023-08-04 12:35:00,348,0.0,0.0
2023-08-04 12:35:00,349,0.0,0.0
2023-08-04 12:35:00,350,0.0,0.0
2023-08-04 12:35:00,351,0.0,0.0
2023-08-04 12:35:00,352,0.0,0.0
2023-08-04 12:35:00,353,0.0,0.0
2023-08-04 12:35:00,354,0.0,0.0
2023-08-04 12:35:00,355,0.0,0.0
2023-08-04 12:35:00,356,0.0,0.0
2023-08-04 12:35:00,357,26.5,10.0
2023-08-04 12:35:00,358,0.0,0.0
2023-08-04 12:35:00,359,20.0,10.000153
2023-08-04 12:35:00,360,0.0,0.0
2023-08-04 12:35:00,361,0.0,0.0
2023-08-04 12:35:00,362,23.5,7.0
2023-08-04 12:35:00,363,23.5,10.0
2023-08-04 12:35:00,364,0.0,0.0
2023-08-04 12:35:00,365,768.649719,665.471436
2023-08-04 12:35:00,366,548.0,479.897339
2023-08-04 12:35:00,367,0.0,0.0
2023-08-04 12:35:00,368,0.0,0.0
2023-08-04 12:35:00,369,0.0,0.0
2023-08-04 12:35:00,370,0.0,0.0
2023-08-04 12:35:00,371,0.0,0.0
2023-08-04 12:35:00,372,0.0,0.0
2023-08-04 12:35:00,373,0.0,0.0
2023-08-04 12:35:00,374,0.0,0.0
2023-08-04 12:35:00,375,0.0,0.0
2023-08-04 12:35:00,376,154.0,116.662704
2023-08-04 12:35:00,377,154.0,116.662704
2023-08-04 12:35:00,378,176.0,116.662704
2023-08-04 12:35:00,379,0.0,0.0
2023-08-04 12:35:00,380,0.0,0.0
2023-08-04 12:35:00,381,0.0,0.0
2023-08-04 12:35:00,382,155.5,127.972534
2023-08-04 12:35:00,383,155.5,127.972534
2023-08-04 12:35:00,384,173.0,127.972534
2023-08-04 12:35:00,385,256.5,181.090759
2023-08-04 12:35:00,386,256.5,181.289124
2023-08-04 12:35:00,387,274.0,202.0
2023-08-04 12:35:00,388,256.0,181.350159
2023-08-04 12:35:00,389,256.0,180.785583
2023-08-04 12:35:00,390,274.0,202.0
2023-08-04 12:35:00,419,279.0,190.002136
2023-08-04 12:35:00,420,279.0,190.002136
2023-08-04 12:35:00,421,261.0,190.002136
2023-08-04 12:35:00,422,239.991989,180.0
2023-08-04 12:35:00,423,240.0,180.0
2023-08-04 12:35:00,432,287.0,216.0
2023-08-04 12:35:00,433,400.0,400.0
2023-08-04 12:35:00,434,255.5,180.013397
2023-08-04 12:35:00,435,255.5,180.013397
2023-08-04 12:35:00,436,258.5,180.013397
2023-08-04 12:35:00,437,258.5,180.013397
2023-08-04 12:35:00,438,259.0,208.0
2023-08-04 12:35:00,439,261.0,208.0
2023-08-04 12:35:00,440,148.5,120.0
2023-08-04 12:35:00,441,148.5,120.0
2023-08-04 12:35:00,442,166.0,120.0
2023-08-04 12:35:00,443,0.0,0.0
2023-08-04 12:35:00,444,0.0,0.0
2023-08-04 12:35:00,450,207.0,203.0
2023-08-04 12:35:00,451,110.0,110.0
2023-08-04 12:35:00,452,227.0,223.0
2023-08-04 12:35:00,453,110.0,110.0
2023-08-04 12:35:00,459,0.0,0.0
2023-08-04 12:35:00,467,12.0,5.000153
2023-08-04 12:35:00,468,12.0,4.000366
2023-08-04 12:35:00,469,5.000153,1.600391
2023-08-04 12:35:00,471,3.773427,0.0
2023-08-04 12:35:00,472,210.0,210.0
2023-08-04 12:35:00,473,125.0,125.0
2023-08-04 12:35:00,474,213.0,213.0
2023-08-04 12:35:00,475,125.0,125.0
2023-08-04 12:35:00,477,241.5,164.0
2023-08-04 12:35:00,478,241.5,164.0
2023-08-04 12:35:00,479,249.0,163.986282
2023-08-04 12:35:00,480,239.5,164.0
2023-08-04 12:35:00,481,239.5,164.0
2023-08-04 12:35:00,482,247.0,163.986282
2023-08-04 12:35:00,485,0.0,0.0
2023-08-04 12:35:00,486,0.0,0.0
2023-08-04 12:35:00,487,0.0,0.0
2023-08-04 12:35:00,488,0.0,0.0
2023-08-04 12:35:00,489,997.0,795.0
2023-08-04 12:35:00,490,999.0,795.0
2023-08-04 12:35:00,491,969.0,791.0
2023-08-04 12:35:00,492,968.0,786.0
2023-08-04 12:35:00,493,993.0,795.0
2023-08-04 12:35:00,494,993.0,795.0
2023-08-04 12:35:00,495,0.0,0.0
2023-08-04 12:35:00,496,0.0,0.0
2023-08-04 12:35:00,497,400.0,240.0
2023-08-04 12:35:00,498,0.0,0.0
2023-08-04 12:35:00,499,0.0,0.0
2023-08-04 12:35:00,501,270.0,270.0
2023-08-04 12:35:00,502,271.773438,271.773438
2023-08-04 12:35:00,503,283.0,283.0
2023-08-04 12:35:00,507,135.0,59.001785
2023-08-04 12:35:00,508,139.199997,106.0
2023-08-04 12:35:00,511,0.0,0.0
2023-08-04 12:35:00,512,0.0,0.0
2023-08-04 12:35:00,513,309.0,309.0
2023-08-04 12:35:00,514,133.0,133.0
2023-08-04 12:35:00,516,850.012939,749.988525
2023-08-04 12:35:00,521,939.0,764.224487
2023-08-04 12:35:00,522,939.0,756.877075
2023-08-04 12:35:00,523,0.0,0.0
2023-08-04 12:35:00,524,0.0,0.0
2023-08-04 12:35:00,525,0.0,0.0
2023-08-04 12:35:00,526,232.660889,131.0
2023-08-04 12:35:00,527,1357.0,1058.099976
2023-08-04 12:35:00,528,131.0,131.0
2023-08-04 12:35:00,529,0.0,0.0
2023-08-04 12:35:00,530,994.0,758.120239
2023-08-04 12:35:00,533,0.0,0.0
2023-08-04 12:35:00,534,0.0,0.0
2023-08-04 12:35:00,535,0.0,0.0
2023-08-04 12:35:00,536,0.0,0.0
2023-08-04 12:35:00,537,0.0,0.0
2023-08-04 12:35:00,538,0.0,0.0
2023-08-04 12:35:00,539,323.0,168.0
2023-08-04 12:35:00,540,164.0,84.0
2023-08-04 12:35:00,541,7.726676,0.0
2023-08-04 12:35:00,542,0.0,0.0
2023-08-04 12:35:00,544,1012.0,795.0
2023-08-04 12:35:00,545,1012.0,795.0
2023-08-04 12:35:00,546,338.0,186.0
2023-08-04 12:35:00,547,338.0,186.0
2023-08-04 12:35:00,548,326.0,254.0
2023-08-04 12:35:00,549,235.001648,87.0
2023-08-04 12:35:00,550,120.0,43.5
2023-08-04 12:35:00,552,0.0,0.0
2023-08-04 12:35:00,553,0.0,0.0
2023-08-04 12:40:00,1,0.0,0.0
2023-08-04 12:40:00,2,0.0,0.0
2023-08-04 12:40:00,3,457.974396,364.991486
2023-08-04 12:40:00,4,452.398071,364.991486
2023-08-04 12:40:00,5,439.241638,364.991486
2023-08-04 12:40:00,6,454.211243,364.991486
2023-08-04 12:40:00,7,476.484894,376.484894
2023-08-04 12:40:00,8,452.100952,364.991486
2023-08-04 12:40:00,9,479.79837,364.917023
2023-08-04 12:40:00,10,477.045929,364.396393
2023-08-04 12:40:00,11,0.0,0.0
2023-08-04 12:40:00,12,0.0,0.0
2023-08-04 12:40:00,15,395.80835,395.80835
2023-08-04 12:40:00,16,394.77832,394.77832
2023-08-04 12:40:00,17,379.819733,379.819733
2023-08-04 12:40:00,18,380.018097,380.018097
2023-08-04 12:40:00,27,615.0,615.0
2023-08-04 12:40:00,28,0.0,0.0
2023-08-04 12:40:00,29,612.0,612.0
2023-08-04 12:40:00,33,0.0,0.0
2023-08-04 12:40:00,36,998.0,795.0
2023-08-04 12:40:00,37,991.0,795.0
2023-08-04 12:40:00,43,327.0,267.0
2023-08-04 12:40:00,46,445.009064,445.009064
2023-08-04 12:40:00,47,462.986359,409.996735
2023-08-04 12:40:00,48,456.092346,410.517487
2023-08-04 12:40:00,49,435.914337,410.021515
2023-08-04 12:40:00,50,405.012726,405.012726
2023-08-04 12:40:00,51,405.012726,405.012726
2023-08-04 12:40:00,52,0.0,0.0
2023-08-04 12:40:00,53,0.0,0.0
2023-08-04 12:40:00,54,0.0,0.0
2023-08-04 12:40:00,55,0.0,0.0
2023-08-04 12:40:00,56,0.0,0.0
2023-08-04 12:40:00,57,0.0,0.0
2023-08-04 12:40:00,58,0.0,0.0
2023-08-04 12:40:00,59,0.0,0.0
2023-08-04 12:40:00,60,0.0,0.0
2023-08-04 12:40:00,61,347.688324,347.688324
2023-08-04 12:40:00,62,351.862854,351.862854
2023-08-04 12:40:00,63,0.0,0.0
2023-08-04 12:40:00,64,280.014557,280.014557
2023-08-04 12:40:00,65,340.095978,295.958649
2023-08-04 12:40:00,66,341.50943,297.545563
2023-08-04 12:40:00,67,344.757721,301.636993
2023-08-04 12:40:00,68,345.947906,293.974884
2023-08-04 12:40:00,69,736.281982,670.0
2023-08-04 12:40:00,70,853.352966,670.564209
2023-08-04 12:40:00,71,0.0,0.0
2023-08-04 12:40:00,72,0.0,0.0
2023-08-04 12:40:00,73,0.0,0.0
2023-08-04 12:40:00,74,0.0,0.0
2023-08-04 12:40:00,75,0.0,0.0
2023-08-04 12:40:00,76,0.0,0.0
2023-08-04 12:40:00,77,0.0,0.0
2023-08-04 12:40:00,78,0.0,0.0
2023-08-04 12:40:00,79,0.0,0.0
2023-08-04 12:40:00,80,0.0,0.0
2023-08-04 12:40:00,83,320.353729,320.353729
2023-08-04 12:40:00,84,329.484344,329.484344
2023-08-04 12:40:00,85,320.0,320.0
2023-08-04 12:40:00,86,0.0,0.0
2023-08-04 12:40:00,87,329.583588,329.583588
2023-08-04 12:40:00,88,329.757294,329.757294
2023-08-04 12:40:00,89,393.600006,330.003937
2023-08-04 12:40:00,90,391.140015,330.003937
2023-08-04 12:40:00,91,810.0,750.0
2023-08-04 12:40:00,92,947.169434,761.144165
2023-08-04 12:40:00,95,0.0,0.0
2023-08-04 12:40:00,96,0.0,0.0
2023-08-04 12:40:00,97,0.0,0.0
2023-08-04 12:40:00,98,0.0,0.0
2023-08-04 12:40:00,99,347.362427,249.0
2023-08-04 12:40:00,100,0.0,0.0
2023-08-04 12:40:00,101,0.0,0.0
2023-08-04 12:40:00,102,0.0,0.0
2023-08-04 12:40:00,103,0.0,0.0
2023-08-04 12:40:00,104,0.0,0.0
2023-08-04 12:40:00,105,0.0,0.0
2023-08-04 12:40:00,106,0.0,0.0
2023-08-04 12:40:00,107,0.0,0.0
2023-08-04 12:40:00,108,44.0,44.0
2023-08-04 12:40:00,112,32.0,32.0
2023-08-04 12:40:00,113,0.0,0.0
2023-08-04 12:40:00,114,11.0,10.0
2023-08-04 12:40:00,115,750.045654,750.045654
2023-08-04 12:40:00,116,0.0,0.0
2023-08-04 12:40:00,117,100.0,60.000153
2023-08-04 12:40:00,118,0.0,0.0
2023-08-04 12:40:00,119,0.0,0.0
2023-08-04 12:40:00,120,0.0,0.0
2023-08-04 12:40:00,126,0.0,0.0
2023-08-04 12:40:00,127,0.0,0.0
2023-08-04 12:40:00,128,988.0,750.0
2023-08-04 12:40:00,129,986.0,750.0
2023-08-04 12:40:00,130,0.0,0.0
2023-08-04 12:40:00,131,979.0,718.0
2023-08-04 12:40:00,132,926.0,758.0
2023-08-04 12:40:00,133,0.0,0.0
2023-08-04 12:40:00,134,175.437912,175.437912
2023-08-04 12:40:00,135,210.0,210.0
2023-08-04 12:40:00,136,0.0,0.0
2023-08-04 12:40:00,137,0.0,0.0
2023-08-04 12:40:00,138,0.0,0.0
2023-08-04 12:40:00,139,273.0,189.0
2023-08-04 12:40:00,140,0.0,0.0
2023-08-04 12:40:00,141,134.5,94.0
2023-08-04 12:40:00,142,0.0,0.0
2023-08-04 12:40:00,143,0.0,0.0
2023-08-04 12:40:00,144,0.0,0.0
2023-08-04 12:40:00,145,9.26757,0.0
2023-08-04 12:40:00,146,0.0,0.0
2023-08-04 12:40:00,147,0.0,0.0
2023-08-04 12:40:00,150,34.0,34.0
2023-08-04 12:40:00,151,34.0,34.0
2023-08-04 12:40:00,152,22.0,22.0
2023-08-04 12:40:00,153,0.0,0.0
2023-08-04 12:40:00,154,221.0,134.0
2023-08-04 12:40:00,155,120.0,67.0
2023-08-04 12:40:00,156,364.993683,350.0
2023-08-04 12:40:00,158,0.0,0.0
2023-08-04 12:40:00,159,1009.0,795.0
2023-08-04 12:40:00,160,0.0,0.0
2023-08-04 12:40:00,161,0.0,0.0
2023-08-04 12:40:00,162,0.0,0.0
2023-08-04 12:40:00,166,0.0,0.0
2023-08-04 12:40:00,167,0.0,0.0
2023-08-04 12:40:00,168,0.0,0.0
2023-08-04 12:40:00,169,0.0,0.0
2023-08-04 12:40:00,170,0.0,0.0
2023-08-04 12:40:00,171,0.0,0.0
2023-08-04 12:40:00,172,0.0,0.0
2023-08-04 12:40:00,173,0.0,0.0
2023-08-04 12:40:00,174,0.0,0.0
2023-08-04 12:40:00,175,275.0,152.0
2023-08-04 12:40:00,176,0.0,0.0
2023-08-04 12:40:00,177,146.0,107.0
2023-08-04 12:40:00,178,0.0,0.0
2023-08-04 12:40:00,179,0.0,0.0
2023-08-04 12:40:00,180,0.0,0.0
2023-08-04 12:40:00,181,145.0,115.997803
2023-08-04 12:40:00,182,145.0,115.997803
2023-08-04 12:40:00,183,170.0,120.0
2023-08-04 12:40:00,184,0.0,0.0
2023-08-04 12:40:00,185,0.0,0.0
2023-08-04 12:40:00,186,0.0,0.0
2023-08-04 12:40:00,187,146.0,119.995728
2023-08-04 12:40:00,188,146.0,119.995728
2023-08-04 12:40:00,189,173.0,120.0
2023-08-04 12:40:00,190,999.0,795.0
2023-08-04 12:40:00,191,1000.0,795.0
2023-08-04 12:40:00,193,0.0,0.0
2023-08-04 12:40:00,194,0.0,0.0
2023-08-04 12:40:00,195,0.0,0.0
2023-08-04 12:40:00,196,38.115631,35.0
2023-08-04 12:40:00,197,0.0,0.0
2023-08-04 12:40:00,198,0.0,0.0
2023-08-04 12:40:00,200,0.0,0.0
2023-08-04 12:40:00,207,0.0,0.0
2023-08-04 12:40:00,208,0.0,0.0
2023-08-04 12:40:00,209,0.0,0.0
2023-08-04 12:40:00,210,0.0,0.0
2023-08-04 12:40:00,211,0.0,0.0
2023-08-04 12:40:00,212,0.0,0.0
2023-08-04 12:40:00,213,68.333336,67.0
2023-08-04 12:40:00,214,0.0,0.0
2023-08-04 12:40:00,215,16.235806,0.0
2023-08-04 12:40:00,216,0.0,0.0
2023-08-04 12:40:00,217,0.0,0.0
2023-08-04 12:40:00,218,25.0,20.99826
2023-08-04 12:40:00,219,0.0,0.0
2023-08-04 12:40:00,220,25.0,20.99826
2023-08-04 12:40:00,231,295.246033,270.0
2023-08-04 12:40:00,232,297.93515,270.0
2023-08-04 12:40:00,233,296.408905,270.0
2023-08-04 12:40:00,234,296.672821,270.0
2023-08-04 12:40:00,237,0.0,0.0
2023-08-04 12:40:00,238,0.0,0.0
2023-08-04 12:40:00,240,265.0,200.0
2023-08-04 12:40:00,241,134.0,100.0
2023-08-04 12:40:00,242,160.0,118.0
2023-08-04 12:40:00,243,160.0,109.703369
2023-08-04 12:40:00,244,160.0,109.703369
2023-08-04 12:40:00,247,66.0,65.0
2023-08-04 12:40:00,248,65.0,64.0
2023-08-04 12:40:00,249,148.0,99.590454
2023-08-04 12:40:00,250,148.0,99.46228
2023-08-04 12:40:00,251,148.0,99.590454
2023-08-04 12:40:00,252,248.0,195.0
2023-08-04 12:40:00,253,96.0,69.000366
2023-08-04 12:40:00,254,39.0,34.500183
2023-08-04 12:40:00,255,229.5,167.0
2023-08-04 12:40:00,256,229.5,167.0
2023-08-04 12:40:00,257,257.0,216.0
2023-08-04 12:40:00,258,236.5,162.007477
2023-08-04 12:40:00,259,236.5,162.007477
2023-08-04 12:40:00,260,244.0,208.0
2023-08-04 12:40:00,264,0.0,0.0
2023-08-04 12:40:00,265,10.000229,5.000229
2023-08-04 12:40:00,266,0.0,0.0
2023-08-04 12:40:00,267,0.0,0.0
2023-08-04 12:40:00,268,0.0,0.0
2023-08-04 12:40:00,269,0.0,0.0
2023-08-04 12:40:00,270,0.0,0.0
2023-08-04 12:40:00,271,0.0,0.0
2023-08-04 12:40:00,272,84.822235,76.801239
2023-08-04 12:40:00,273,84.822235,76.801239
2023-08-04 12:40:00,274,0.0,0.0
2023-08-04 12:40:00,275,150.0,146.274155
2023-08-04 12:40:00,276,73.0,71.518463
2023-08-04 12:40:00,277,141.0,100.0
2023-08-04 12:40:00,278,71.0,50.0
2023-08-04 12:40:00,279,151.0,151.0
2023-08-04 12:40:00,280,70.0,70.0
2023-08-04 12:40:00,281,152.0,152.0
2023-08-04 12:40:00,282,73.0,73.0
2023-08-04 12:40:00,283,152.0,152.0
2023-08-04 12:40:00,284,72.0,72.0
2023-08-04 12:40:00,285,0.0,0.0
2023-08-04 12:40:00,286,0.0,0.0
2023-08-04 12:40:00,287,152.0,100.0
2023-08-04 12:40:00,288,74.0,50.0
2023-08-04 12:40:00,289,152.0,152.0
2023-08-04 12:40:00,290,72.0,72.0
2023-08-04 12:40:00,291,0.0,0.0
2023-08-04 12:40:00,292,0.0,0.0
2023-08-04 12:40:00,293,0.0,0.0
2023-08-04 12:40:00,294,0.0,0.0
2023-08-04 12:40:00,299,167.5,123.99823
2023-08-04 12:40:00,300,167.5,123.99823
2023-08-04 12:40:00,301,167.0,123.99823
2023-08-04 12:40:00,302,167.0,123.99823
2023-08-04 12:40:00,303,188.0,132.0
2023-08-04 12:40:00,304,188.0,132.0
2023-08-04 12:40:00,305,349.0,349.0
2023-08-04 12:40:00,306,334.0,334.0
2023-08-04 12:40:00,307,344.0,200.004578
2023-08-04 12:40:00,308,138.0,119.995728
2023-08-04 12:40:00,309,138.0,119.995728
2023-08-04 12:40:00,310,157.0,122.0
2023-08-04 12:40:00,311,142.5,119.995728
2023-08-04 12:40:00,312,142.5,119.995728
2023-08-04 12:40:00,313,160.0,122.0
2023-08-04 12:40:00,314,140.0,119.995728
2023-08-04 12:40:00,315,140.0,119.995728
2023-08-04 12:40:00,316,160.0,122.0
2023-08-04 12:40:00,317,136.0,119.995728
2023-08-04 12:40:00,318,136.0,119.995728
2023-08-04 12:40:00,319,160.0,122.0
2023-08-04 12:40:00,320,146.5,122.0
2023-08-04 12:40:00,321,146.5,122.0
2023-08-04 12:40:00,322,169.0,136.0
2023-08-04 12:40:00,323,157.0,122.0
2023-08-04 12:40:00,324,157.0,122.0
2023-08-04 12:40:00,325,171.0,136.0
2023-08-04 12:40:00,326,132.5,112.0
2023-08-04 12:40:00,327,132.5,112.0
2023-08-04 12:40:00,328,173.0,150.0
2023-08-04 12:40:00,329,0.0,0.0
2023-08-04 12:40:00,330,0.0,0.0
2023-08-04 12:40:00,331,815.968628,644.669189
2023-08-04 12:40:00,332,813.0,645.706421
2023-08-04 12:40:00,333,0.0,0.0
2023-08-04 12:40:00,334,65.5,65.0
2023-08-04 12:40:00,335,65.5,65.0
2023-08-04 12:40:00,336,50.0,50.0
2023-08-04 12:40:00,337,36.5,36.5
2023-08-04 12:40:00,338,36.5,36.5
2023-08-04 12:40:00,339,29.0,29.0
2023-08-04 12:40:00,340,818.0,673.88855
2023-08-04 12:40:00,341,817.0,675.340576
2023-08-04 12:40:00,342,166.0,135.0
2023-08-04 12:40:00,343,0.0,0.0
2023-08-04 12:40:00,344,0.0,0.0
2023-08-04 12:40:00,345,0.0,0.0
2023-08-04 12:40:00,346,94.64325,80.0
2023-08-04 12:40:00,347,163.0,163.0
2023-08-04 12:40:00,348,0.0,0.0
2023-08-04 12:40:00,349,0.0,0.0
2023-08-04 12:40:00,350,0.0,0.0
2023-08-04 12:40:00,351,0.0,0.0
2023-08-04 12:40:00,352,0.0,0.0
2023-08-04 12:40:00,353,0.0,0.0
2023-08-04 12:40:00,354,0.0,0.0
2023-08-04 12:40:00,355,0.0,0.0
2023-08-04 12:40:00,356,0.0,0.0
2023-08-04 12:40:00,357,26.5,10.0
2023-08-04 12:40:00,358,0.0,0.0
2023-08-04 12:40:00,359,20.0,10.000153
2023-08-04 12:40:00,360,0.0,0.0
2023-08-04 12:40:00,361,0.0,0.0
2023-08-04 12:40:00,362,23.5,7.0
2023-08-04 12:40:00,363,23.5,10.0
2023-08-04 12:40:00,364,0.0,0.0
2023-08-04 12:40:00,365,768.649719,665.471436
2023-08-04 12:40:00,366,548.0,479.897339
2023-08-04 12:40:00,367,0.0,0.0
2023-08-04 12:40:00,368,0.0,0.0
2023-08-04 12:40:00,369,0.0,0.0
2023-08-04 12:40:00,370,0.0,0.0
2023-08-04 12:40:00,371,0.0,0.0
2023-08-04 12:40:00,372,0.0,0.0
2023-08-04 12:40:00,373,0.0,0.0
2023-08-04 12:40:00,374,0.0,0.0
2023-08-04 12:40:00,375,0.0,0.0
2023-08-04 12:40:00,376,154.0,116.662704
2023-08-04 12:40:00,377,154.0,116.662704
2023-08-04 12:40:00,378,176.0,116.662704
2023-08-04 12:40:00,379,6.454859,0.0
2023-08-04 12:40:00,380,0.0,0.0
2023-08-04 12:40:00,381,0.0,0.0
2023-08-04 12:40:00,382,155.5,127.972534
2023-08-04 12:40:00,383,155.5,127.972534
2023-08-04 12:40:00,384,173.0,127.972534
2023-08-04 12:40:00,385,256.5,181.044983
2023-08-04 12:40:00,386,256.5,181.868958
2023-08-04 12:40:00,387,274.0,202.0
2023-08-04 12:40:00,388,256.0,181.319641
2023-08-04 12:40:00,389,256.0,180.709229
2023-08-04 12:40:00,390,274.0,202.0
2023-08-04 12:40:00,419,279.0,190.002136
2023-08-04 12:40:00,420,279.0,190.002136
2023-08-04 12:40:00,421,261.0,190.002136
2023-08-04 12:40:00,422,239.010178,180.0
2023-08-04 12:40:00,423,239.387741,180.0
2023-08-04 12:40:00,432,287.0,216.0
2023-08-04 12:40:00,433,400.0,400.0
2023-08-04 12:40:00,434,255.5,180.013397
2023-08-04 12:40:00,435,255.5,180.013397
2023-08-04 12:40:00,436,258.5,180.013397
2023-08-04 12:40:00,437,258.5,180.013397
2023-08-04 12:40:00,438,259.0,208.0
2023-08-04 12:40:00,439,261.0,208.0
2023-08-04 12:40:00,440,148.5,120.0
2023-08-04 12:40:00,441,148.5,120.0
2023-08-04 12:40:00,442,166.0,120.0
2023-08-04 12:40:00,443,0.0,0.0
2023-08-04 12:40:00,444,0.0,0.0
2023-08-04 12:40:00,450,207.0,203.0
2023-08-04 12:40:00,451,110.0,110.0
2023-08-04 12:40:00,452,227.0,223.0
2023-08-04 12:40:00,453,110.0,110.0
2023-08-04 12:40:00,459,0.0,0.0
2023-08-04 12:40:00,467,12.0,5.000153
2023-08-04 12:40:00,468,12.0,4.000366
2023-08-04 12:40:00,469,5.000153,1.600391
2023-08-04 12:40:00,471,3.85831,0.0
2023-08-04 12:40:00,472,210.0,210.0
2023-08-04 12:40:00,473,125.0,125.0
2023-08-04 12:40:00,474,213.0,213.0
2023-08-04 12:40:00,475,125.0,125.0
2023-08-04 12:40:00,477,241.5,164.0
2023-08-04 12:40:00,478,241.5,164.0
2023-08-04 12:40:00,479,249.0,163.986282
2023-08-04 12:40:00,480,239.5,164.0
2023-08-04 12:40:00,481,239.5,164.0
2023-08-04 12:40:00,482,247.0,163.986282
2023-08-04 12:40:00,485,0.0,0.0
2023-08-04 12:40:00,486,0.0,0.0
2023-08-04 12:40:00,487,0.0,0.0
2023-08-04 12:40:00,488,0.0,0.0
2023-08-04 12:40:00,489,997.0,795.0
2023-08-04 12:40:00,490,999.0,795.0
2023-08-04 12:40:00,491,969.0,791.0
2023-08-04 12:40:00,492,968.0,786.0
2023-08-04 12:40:00,493,993.0,795.0
2023-08-04 12:40:00,494,993.0,795.0
2023-08-04 12:40:00,495,0.0,0.0
2023-08-04 12:40:00,496,0.0,0.0
2023-08-04 12:40:00,497,400.0,240.0
2023-08-04 12:40:00,498,0.0,0.0
2023-08-04 12:40:00,499,0.0,0.0
2023-08-04 12:40:00,501,270.0,270.0
2023-08-04 12:40:00,502,268.477417,268.477417
2023-08-04 12:40:00,503,283.0,283.0
2023-08-04 12:40:00,507,135.0,59.001785
2023-08-04 12:40:00,508,139.199997,106.0
2023-08-04 12:40:00,511,0.0,0.0
2023-08-04 12:40:00,512,0.0,0.0
2023-08-04 12:40:00,513,309.0,309.0
2023-08-04 12:40:00,514,133.0,133.0
2023-08-04 12:40:00,516,850.012939,749.988525
2023-08-04 12:40:00,521,939.0,758.403503
2023-08-04 12:40:00,522,939.0,757.854187
2023-08-04 12:40:00,523,0.0,0.0
2023-08-04 12:40:00,524,0.0,0.0
2023-08-04 12:40:00,525,0.0,0.0
2023-08-04 12:40:00,526,231.699585,131.0
2023-08-04 12:40:00,527,1357.0,1058.099976
2023-08-04 12:40:00,528,131.0,131.0
2023-08-04 12:40:00,529,0.0,0.0
2023-08-04 12:40:00,530,994.0,755.046509
2023-08-04 12:40:00,533,0.0,0.0
2023-08-04 12:40:00,534,0.0,0.0
2023-08-04 12:40:00,535,0.0,0.0
2023-08-04 12:40:00,536,0.0,0.0
2023-08-04 12:40:00,537,0.0,0.0
2023-08-04 12:40:00,538,0.0,0.0
2023-08-04 12:40:00,539,323.0,168.0
2023-08-04 12:40:00,540,164.0,84.0
2023-08-04 12:40:00,541,7.613141,0.0
2023-08-04 12:40:00,542,0.0,0.0
2023-08-04 12:40:00,544,1012.0,795.0
2023-08-04 12:40:00,545,1012.0,795.0
2023-08-04 12:40:00,546,338.0,186.0
2023-08-04 12:40:00,547,338.0,186.0
2023-08-04 12:40:00,548,326.0,254.0
2023-08-04 12:40:00,549,235.001648,87.0
2023-08-04 12:40:00,550,120.0,43.5
2023-08-04 12:40:00,552,0.0,0.0
2023-08-04 12:40:00,553,0.0,0.0
2023-08-04 12:45:00,1,0.0,0.0
2023-08-04 12:45:00,2,0.0,0.0
2023-08-04 12:45:00,3,443.068176,364.991486
2023-08-04 12:45:00,4,440.768188,364.991486
2023-08-04 12:45:00,5,423.474792,364.991486
2023-08-04 12:45:00,6,442.34552,364.991486
2023-08-04 12:45:00,7,461.435425,364.991486
2023-08-04 12:45:00,8,428.502747,364.991486
2023-08-04 12:45:00,9,479.847931,364.917023
2023-08-04 12:45:00,10,477.045929,364.396393
2023-08-04 12:45:00,11,0.0,0.0
2023-08-04 12:45:00,12,0.0,0.0
2023-08-04 12:45:00,15,395.373413,395.373413
2023-08-04 12:45:00,16,393.725342,393.725342
2023-08-04 12:45:00,17,379.844513,379.844513
2023-08-04 12:45:00,18,380.018097,380.018097
2023-08-04 12:45:00,27,615.0,615.0
2023-08-04 12:45:00,28,0.0,0.0
2023-08-04 12:45:00,29,612.0,612.0
2023-08-04 12:45:00,33,0.0,0.0
2023-08-04 12:45:00,36,998.0,795.0
2023-08-04 12:45:00,37,991.0,795.0
2023-08-04 12:45:00,43,327.0,267.0
2023-08-04 12:45:00,46,446.563171,445.009064
2023-08-04 12:45:00,47,462.986359,409.996735
2023-08-04 12:45:00,48,462.58963,410.517487
2023-08-04 12:45:00,49,462.688873,410.021515
2023-08-04 12:45:00,50,405.012726,405.012726
2023-08-04 12:45:00,51,405.012726,405.012726
2023-08-04 12:45:00,52,0.0,0.0
2023-08-04 12:45:00,53,0.0,0.0
2023-08-04 12:45:00,54,0.0,0.0
2023-08-04 12:45:00,55,0.0,0.0
2023-08-04 12:45:00,56,0.0,0.0
2023-08-04 12:45:00,57,0.0,0.0
2023-08-04 12:45:00,58,0.0,0.0
2023-08-04 12:45:00,59,0.0,0.0
2023-08-04 12:45:00,60,0.0,0.0
2023-08-04 12:45:00,61,348.088562,348.088562
2023-08-04 12:45:00,62,352.510193,352.510193
2023-08-04 12:45:00,63,0.0,0.0
2023-08-04 12:45:00,64,280.014557,280.014557
2023-08-04 12:45:00,65,295.958649,295.958649
2023-08-04 12:45:00,66,341.50943,297.545563
2023-08-04 12:45:00,67,344.757721,301.636993
2023-08-04 12:45:00,68,345.997467,293.974884
2023-08-04 12:45:00,69,670.0,670.0
2023-08-04 12:45:00,70,738.162048,670.621338
2023-08-04 12:45:00,71,0.0,0.0
2023-08-04 12:45:00,72,0.0,0.0
2023-08-04 12:45:00,73,0.0,0.0
2023-08-04 12:45:00,74,0.0,0.0
2023-08-04 12:45:00,75,0.0,0.0
2023-08-04 12:45:00,76,0.0,0.0
2023-08-04 12:45:00,77,0.0,0.0
2023-08-04 12:45:00,78,0.0,0.0
2023-08-04 12:45:00,79,0.0,0.0
2023-08-04 12:45:00,80,0.0,0.0
2023-08-04 12:45:00,83,320.353729,320.353729
2023-08-04 12:45:00,84,329.484344,329.484344
2023-08-04 12:45:00,85,320.0,320.0
2023-08-04 12:45:00,86,0.0,0.0
2023-08-04 12:45:00,87,329.583588,329.583588
2023-08-04 12:45:00,88,329.757294,329.757294
2023-08-04 12:45:00,89,393.600006,330.003937
2023-08-04 12:45:00,90,391.140015,330.003937
2023-08-04 12:45:00,91,810.0,750.0
2023-08-04 12:45:00,92,947.169434,760.173157
2023-08-04 12:45:00,95,0.0,0.0
2023-08-04 12:45:00,96,0.0,0.0
2023-08-04 12:45:00,97,0.0,0.0
2023-08-04 12:45:00,98,0.0,0.0
2023-08-04 12:45:00,99,347.550293,249.0
2023-08-04 12:45:00,100,0.0,0.0
2023-08-04 12:45:00,101,0.0,0.0
2023-08-04 12:45:00,102,0.0,0.0
2023-08-04 12:45:00,103,0.0,0.0
2023-08-04 12:45:00,104,0.0,0.0
2023-08-04 12:45:00,105,0.0,0.0
2023-08-04 12:45:00,106,0.0,0.0
2023-08-04 12:45:00,107,0.0,0.0
2023-08-04 12:45:00,108,44.0,44.0
2023-08-04 12:45:00,112,32.0,32.0
2023-08-04 12:45:00,113,0.0,0.0
2023-08-04 12:45:00,114,11.0,10.0
2023-08-04 12:45:00,115,891.346741,750.045654
2023-08-04 12:45:00,116,0.0,0.0
2023-08-04 12:45:00,117,100.0,60.000153
2023-08-04 12:45:00,118,0.0,0.0
2023-08-04 12:45:00,119,0.0,0.0
2023-08-04 12:45:00,120,0.0,0.0
2023-08-04 12:45:00,126,0.0,0.0
2023-08-04 12:45:00,127,0.0,0.0
2023-08-04 12:45:00,128,988.0,750.0
2023-08-04 12:45:00,129,986.0,750.0
2023-08-04 12:45:00,130,0.0,0.0
2023-08-04 12:45:00,131,979.0,718.0
2023-08-04 12:45:00,132,926.0,758.0
2023-08-04 12:45:00,133,0.0,0.0
2023-08-04 12:45:00,134,175.731674,175.731674
2023-08-04 12:45:00,135,210.0,210.0
2023-08-04 12:45:00,136,0.0,0.0
2023-08-04 12:45:00,137,0.0,0.0
2023-08-04 12:45:00,138,0.0,0.0
2023-08-04 12:45:00,139,273.0,189.0
2023-08-04 12:45:00,140,0.0,0.0
2023-08-04 12:45:00,141,134.5,94.0
2023-08-04 12:45:00,142,0.0,0.0
2023-08-04 12:45:00,143,0.0,0.0
2023-08-04 12:45:00,144,0.0,0.0
2023-08-04 12:45:00,145,8.648744,0.0
2023-08-04 12:45:00,146,0.0,0.0
2023-08-04 12:45:00,147,0.0,0.0
2023-08-04 12:45:00,150,34.0,34.0
2023-08-04 12:45:00,151,34.0,34.0
2023-08-04 12:45:00,152,22.0,22.0
2023-08-04 12:45:00,153,0.0,0.0
2023-08-04 12:45:00,154,221.0,134.0
2023-08-04 12:45:00,155,120.0,67.0
2023-08-04 12:45:00,156,364.993683,350.0
2023-08-04 12:45:00,158,0.0,0.0
2023-08-04 12:45:00,159,1009.0,795.0
2023-08-04 12:45:00,160,0.0,0.0
2023-08-04 12:45:00,161,0.0,0.0
2023-08-04 12:45:00,162,0.0,0.0
2023-08-04 12:45:00,166,0.0,0.0
2023-08-04 12:45:00,167,0.0,0.0
2023-08-04 12:45:00,168,0.0,0.0
2023-08-04 12:45:00,169,0.0,0.0
2023-08-04 12:45:00,170,0.0,0.0
2023-08-04 12:45:00,171,0.0,0.0
2023-08-04 12:45:00,172,0.0,0.0
2023-08-04 12:45:00,173,0.0,0.0
2023-08-04 12:45:00,174,0.0,0.0
2023-08-04 12:45:00,175,275.0,152.0
2023-08-04 12:45:00,176,0.0,0.0
2023-08-04 12:45:00,177,146.0,107.0
2023-08-04 12:45:00,178,0.0,0.0
2023-08-04 12:45:00,179,0.0,0.0
2023-08-04 12:45:00,180,0.0,0.0
2023-08-04 12:45:00,181,145.0,115.997803
2023-08-04 12:45:00,182,145.0,115.997803
2023-08-04 12:45:00,183,170.0,120.0
2023-08-04 12:45:00,184,0.0,0.0
2023-08-04 12:45:00,185,0.0,0.0
2023-08-04 12:45:00,186,0.0,0.0
2023-08-04 12:45:00,187,146.0,119.995728
2023-08-04 12:45:00,188,146.0,119.995728
2023-08-04 12:45:00,189,173.0,120.0
2023-08-04 12:45:00,190,999.0,795.0
2023-08-04 12:45:00,191,1000.0,795.0
2023-08-04 12:45:00,193,0.0,0.0
2023-08-04 12:45:00,194,0.0,0.0
2023-08-04 12:45:00,195,0.0,0.0
2023-08-04 12:45:00,196,38.115631,35.0
2023-08-04 12:45:00,197,0.0,0.0
2023-08-04 12:45:00,198,0.0,0.0
2023-08-04 12:45:00,200,0.0,0.0
2023-08-04 12:45:00,207,0.0,0.0
2023-08-04 12:45:00,208,0.0,0.0
2023-08-04 12:45:00,209,0.0,0.0
2023-08-04 12:45:00,210,0.0,0.0
2023-08-04 12:45:00,211,0.0,0.0
2023-08-04 12:45:00,212,0.0,0.0
2023-08-04 12:45:00,213,68.333336,67.0
2023-08-04 12:45:00,214,0.0,0.0
2023-08-04 12:45:00,215,68.333336,67.0
2023-08-04 12:45:00,216,0.0,0.0
2023-08-04 12:45:00,217,0.0,0.0
2023-08-04 12:45:00,218,25.0,20.99826
2023-08-04 12:45:00,219,0.0,0.0
2023-08-04 12:45:00,220,25.0,20.99826
2023-08-04 12:45:00,231,289.682678,270.0
2023-08-04 12:45:00,232,298.392151,270.0
2023-08-04 12:45:00,233,298.546265,270.0
2023-08-04 12:45:00,234,298.852173,270.0
2023-08-04 12:45:00,237,0.0,0.0
2023-08-04 12:45:00,238,0.0,0.0
2023-08-04 12:45:00,240,265.0,200.0
2023-08-04 12:45:00,241,134.0,100.0
2023-08-04 12:45:00,242,160.0,118.0
2023-08-04 12:45:00,243,160.0,109.703369
2023-08-04 12:45:00,244,160.0,109.703369
2023-08-04 12:45:00,247,66.0,65.0
2023-08-04 12:45:00,248,65.0,64.0
2023-08-04 12:45:00,249,148.0,99.590454
2023-08-04 12:45:00,250,148.0,99.425659
2023-08-04 12:45:00,251,148.0,99.645386
2023-08-04 12:45:00,252,248.0,195.0
2023-08-04 12:45:00,253,96.0,84.495407
2023-08-04 12:45:00,254,39.0,37.082619
2023-08-04 12:45:00,255,229.5,167.0
2023-08-04 12:45:00,256,229.5,167.0
2023-08-04 12:45:00,257,257.0,216.0
2023-08-04 12:45:00,258,236.5,162.007477
2023-08-04 12:45:00,259,236.5,162.007477
2023-08-04 12:45:00,260,244.0,208.0
2023-08-04 12:45:00,264,0.0,0.0
2023-08-04 12:45:00,265,10.000229,5.000229
2023-08-04 12:45:00,266,0.0,0.0
2023-08-04 12:45:00,267,0.0,0.0
2023-08-04 12:45:00,268,0.0,0.0
2023-08-04 12:45:00,269,0.0,0.0
2023-08-04 12:45:00,270,0.0,0.0
2023-08-04 12:45:00,271,0.0,0.0
2023-08-04 12:45:00,272,84.822235,76.801239
2023-08-04 12:45:00,273,84.822235,76.801239
2023-08-04 12:45:00,274,0.0,0.0
2023-08-04 12:45:00,275,150.0,150.0
2023-08-04 12:45:00,276,73.0,73.0
2023-08-04 12:45:00,277,141.0,100.0
2023-08-04 12:45:00,278,71.0,50.0
2023-08-04 12:45:00,279,151.0,151.0
2023-08-04 12:45:00,280,70.0,50.0
2023-08-04 12:45:00,281,152.0,152.0
2023-08-04 12:45:00,282,73.0,73.0
2023-08-04 12:45:00,283,152.0,115.459457
2023-08-04 12:45:00,284,72.0,56.540539
2023-08-04 12:45:00,285,0.0,0.0
2023-08-04 12:45:00,286,0.0,0.0
2023-08-04 12:45:00,287,152.0,152.0
2023-08-04 12:45:00,288,74.0,74.0
2023-08-04 12:45:00,289,152.0,152.0
2023-08-04 12:45:00,290,72.0,72.0
2023-08-04 12:45:00,291,0.0,0.0
2023-08-04 12:45:00,292,0.0,0.0
2023-08-04 12:45:00,293,0.0,0.0
2023-08-04 12:45:00,294,0.0,0.0
2023-08-04 12:45:00,299,167.5,123.99823
2023-08-04 12:45:00,300,167.5,123.99823
2023-08-04 12:45:00,301,167.0,123.99823
2023-08-04 12:45:00,302,167.0,123.99823
2023-08-04 12:45:00,303,188.0,132.0
2023-08-04 12:45:00,304,188.0,132.0
2023-08-04 12:45:00,305,349.0,349.0
2023-08-04 12:45:00,306,334.0,334.0
2023-08-04 12:45:00,307,344.0,200.004578
2023-08-04 12:45:00,308,138.0,119.995728
2023-08-04 12:45:00,309,138.0,119.995728
2023-08-04 12:45:00,310,157.0,122.0
2023-08-04 12:45:00,311,142.5,119.995728
2023-08-04 12:45:00,312,142.5,119.995728
2023-08-04 12:45:00,313,160.0,122.0
2023-08-04 12:45:00,314,140.0,119.995728
2023-08-04 12:45:00,315,140.0,119.995728
2023-08-04 12:45:00,316,160.0,122.0
2023-08-04 12:45:00,317,136.0,119.995728
2023-08-04 12:45:00,318,136.0,119.995728
2023-08-04 12:45:00,319,160.0,122.0
2023-08-04 12:45:00,320,146.5,122.0
2023-08-04 12:45:00,321,146.5,122.0
2023-08-04 12:45:00,322,169.0,136.0
2023-08-04 12:45:00,323,157.0,122.0
2023-08-04 12:45:00,324,157.0,122.0
2023-08-04 12:45:00,325,171.0,136.0
2023-08-04 12:45:00,326,132.5,112.0
2023-08-04 12:45:00,327,132.5,112.0
2023-08-04 12:45:00,328,173.0,150.0
2023-08-04 12:45:00,329,0.0,0.0
2023-08-04 12:45:00,330,0.0,0.0
2023-08-04 12:45:00,331,815.968628,644.669189
2023-08-04 12:45:00,332,813.0,645.706421
2023-08-04 12:45:00,333,0.0,0.0
2023-08-04 12:45:00,334,65.5,65.0
2023-08-04 12:45:00,335,65.5,65.0
2023-08-04 12:45:00,336,50.0,50.0
2023-08-04 12:45:00,337,36.5,36.5
2023-08-04 12:45:00,338,36.5,36.5
2023-08-04 12:45:00,339,29.0,29.0
2023-08-04 12:45:00,340,818.0,674.967285
2023-08-04 12:45:00,341,817.0,675.838379
2023-08-04 12:45:00,342,166.0,135.0
2023-08-04 12:45:00,343,0.0,0.0
2023-08-04 12:45:00,344,0.0,0.0
2023-08-04 12:45:00,345,0.0,0.0
2023-08-04 12:45:00,346,94.31134,80.0
2023-08-04 12:45:00,347,163.0,163.0
2023-08-04 12:45:00,348,0.0,0.0
2023-08-04 12:45:00,349,0.0,0.0
2023-08-04 12:45:00,350,0.0,0.0
2023-08-04 12:45:00,351,0.0,0.0
2023-08-04 12:45:00,352,0.0,0.0
2023-08-04 12:45:00,353,0.0,0.0
2023-08-04 12:45:00,354,0.0,0.0
2023-08-04 12:45:00,355,0.0,0.0
2023-08-04 12:45:00,356,0.0,0.0
2023-08-04 12:45:00,357,26.5,10.0
2023-08-04 12:45:00,358,0.0,0.0
2023-08-04 12:45:00,359,20.0,10.000153
2023-08-04 12:45:00,360,0.0,0.0
2023-08-04 12:45:00,361,0.0,0.0
2023-08-04 12:45:00,362,23.5,7.0
2023-08-04 12:45:00,363,23.5,10.0
2023-08-04 12:45:00,364,0.0,0.0
2023-08-04 12:45:00,365,768.649719,665.471436
2023-08-04 12:45:00,366,548.0,479.897339
2023-08-04 12:45:00,367,0.0,0.0
2023-08-04 12:45:00,368,0.0,0.0
2023-08-04 12:45:00,369,0.0,0.0
2023-08-04 12:45:00,370,0.0,0.0
2023-08-04 12:45:00,371,0.0,0.0
2023-08-04 12:45:00,372,0.0,0.0
2023-08-04 12:45:00,373,0.0,0.0
2023-08-04 12:45:00,374,0.0,0.0
2023-08-04 12:45:00,375,0.0,0.0
2023-08-04 12:45:00,376,154.0,116.662704
2023-08-04 12:45:00,377,154.0,116.662704
2023-08-04 12:45:00,378,176.0,116.662704
2023-08-04 12:45:00,379,10.361455,0.0
2023-08-04 12:45:00,380,0.0,0.0
2023-08-04 12:45:00,381,0.0,0.0
2023-08-04 12:45:00,382,155.5,127.972534
2023-08-04 12:45:00,383,155.5,127.972534
2023-08-04 12:45:00,384,173.0,127.972534
2023-08-04 12:45:00,385,256.5,181.044983
2023-08-04 12:45:00,386,256.5,181.106018
2023-08-04 12:45:00,387,274.0,202.0
2023-08-04 12:45:00,388,256.0,181.319641
2023-08-04 12:45:00,389,256.0,180.755005
2023-08-04 12:45:00,390,274.0,202.0
2023-08-04 12:45:00,419,279.0,190.002136
2023-08-04 12:45:00,420,279.0,190.002136
2023-08-04 12:45:00,421,261.0,190.002136
2023-08-04 12:45:00,422,238.59465,180.0
2023-08-04 12:45:00,423,239.010178,180.0
2023-08-04 12:45:00,432,287.0,216.0
2023-08-04 12:45:00,433,400.0,400.0
2023-08-04 12:45:00,434,255.5,255.5
2023-08-04 12:45:00,435,255.5,255.5
2023-08-04 12:45:00,436,258.5,258.5
2023-08-04 12:45:00,437,258.5,258.5
2023-08-04 12:45:00,438,259.0,259.0
2023-08-04 12:45:00,439,261.0,261.0
2023-08-04 12:45:00,440,148.5,120.0
2023-08-04 12:45:00,441,148.5,120.0
2023-08-04 12:45:00,442,166.0,120.0
2023-08-04 12:45:00,443,0.0,0.0
2023-08-04 12:45:00,444,0.0,0.0
2023-08-04 12:45:00,450,207.0,203.0
2023-08-04 12:45:00,451,110.0,110.0
2023-08-04 12:45:00,452,227.0,223.0
2023-08-04 12:45:00,453,110.0,110.0
2023-08-04 12:45:00,459,0.0,0.0
2023-08-04 12:45:00,467,12.0,5.000153
2023-08-04 12:45:00,468,12.0,4.000366
2023-08-04 12:45:00,469,5.000153,1.600391
2023-08-04 12:45:00,471,3.707442,0.0
2023-08-04 12:45:00,472,210.0,210.0
2023-08-04 12:45:00,473,125.0,125.0
2023-08-04 12:45:00,474,213.0,213.0
2023-08-04 12:45:00,475,125.0,125.0
2023-08-04 12:45:00,477,241.5,164.0
2023-08-04 12:45:00,478,241.5,164.0
2023-08-04 12:45:00,479,249.0,163.986282
2023-08-04 12:45:00,480,239.5,164.0
2023-08-04 12:45:00,481,239.5,164.0
2023-08-04 12:45:00,482,247.0,163.986282
2023-08-04 12:45:00,485,0.0,0.0
2023-08-04 12:45:00,486,0.0,0.0
2023-08-04 12:45:00,487,0.0,0.0
2023-08-04 12:45:00,488,0.0,0.0
2023-08-04 12:45:00,489,997.0,795.0
2023-08-04 12:45:00,490,999.0,795.0
2023-08-04 12:45:00,491,969.0,791.0
2023-08-04 12:45:00,492,968.0,786.0
2023-08-04 12:45:00,493,993.0,795.0
2023-08-04 12:45:00,494,993.0,795.0
2023-08-04 12:45:00,495,0.0,0.0
2023-08-04 12:45:00,496,0.0,0.0
2023-08-04 12:45:00,497,400.0,240.0
2023-08-04 12:45:00,498,0.0,0.0
2023-08-04 12:45:00,499,0.0,0.0
2023-08-04 12:45:00,501,270.0,270.0
2023-08-04 12:45:00,502,271.269897,271.269897
2023-08-04 12:45:00,503,283.0,283.0
2023-08-04 12:45:00,507,135.0,59.001785
2023-08-04 12:45:00,508,139.199997,106.0
2023-08-04 12:45:00,511,0.0,0.0
2023-08-04 12:45:00,512,0.0,0.0
2023-08-04 12:45:00,513,309.0,309.0
2023-08-04 12:45:00,514,133.0,133.0
2023-08-04 12:45:00,516,850.012939,749.988525
2023-08-04 12:45:00,521,939.0,759.067139
2023-08-04 12:45:00,522,939.0,749.865784
2023-08-04 12:45:00,523,0.0,0.0
2023-08-04 12:45:00,524,0.0,0.0
2023-08-04 12:45:00,525,0.0,0.0
2023-08-04 12:45:00,526,231.12738,131.0
2023-08-04 12:45:00,527,1357.0,1058.099976
2023-08-04 12:45:00,528,131.0,131.0
2023-08-04 12:45:00,529,0.0,0.0
2023-08-04 12:45:00,530,994.0,757.326477
2023-08-04 12:45:00,533,0.0,0.0
2023-08-04 12:45:00,534,0.0,0.0
2023-08-04 12:45:00,535,0.0,0.0
2023-08-04 12:45:00,536,0.0,0.0
2023-08-04 12:45:00,537,0.0,0.0
2023-08-04 12:45:00,538,0.0,0.0
2023-08-04 12:45:00,539,323.0,168.0
2023-08-04 12:45:00,540,164.0,84.0
2023-08-04 12:45:00,541,7.795897,0.0
2023-08-04 12:45:00,542,0.0,0.0
2023-08-04 12:45:00,544,1012.0,795.0
2023-08-04 12:45:00,545,1012.0,795.0
2023-08-04 12:45:00,546,338.0,186.0
2023-08-04 12:45:00,547,338.0,186.0
2023-08-04 12:45:00,548,326.0,254.0
2023-08-04 12:45:00,549,235.001648,87.0
2023-08-04 12:45:00,550,120.0,43.5
2023-08-04 12:45:00,552,0.0,0.0
2023-08-04 12:45:00,553,0.0,0.0
2023-08-04 12:50:00,1,0.0,0.0
2023-08-04 12:50:00,2,0.0,0.0
2023-08-04 12:50:00,3,431.470245,364.991486
2023-08-04 12:50:00,4,427.284027,364.991486
2023-08-04 12:50:00,5,417.958618,364.991486
2023-08-04 12:50:00,6,428.767975,364.991486
2023-08-04 12:50:00,7,447.851379,364.991486
2023-08-04 12:50:00,8,418.418518,364.991486
2023-08-04 12:50:00,9,479.847931,364.917023
2023-08-04 12:50:00,10,473.743622,364.396393
2023-08-04 12:50:00,11,0.0,0.0
2023-08-04 12:50:00,12,0.0,0.0
2023-08-04 12:50:00,15,395.80835,395.80835
2023-08-04 12:50:00,16,394.938477,394.938477
2023-08-04 12:50:00,17,379.819733,379.819733
2023-08-04 12:50:00,18,380.018097,380.018097
2023-08-04 12:50:00,27,615.0,615.0
2023-08-04 12:50:00,28,0.0,0.0
2023-08-04 12:50:00,29,612.0,612.0
2023-08-04 12:50:00,33,0.0,0.0
2023-08-04 12:50:00,36,998.0,795.0
2023-08-04 12:50:00,37,991.0,795.0
2023-08-04 12:50:00,43,327.0,267.0
2023-08-04 12:50:00,46,475.645844,445.009064
2023-08-04 12:50:00,47,462.986359,409.996735
2023-08-04 12:50:00,48,462.58963,409.79837
2023-08-04 12:50:00,49,462.688873,410.021515
2023-08-04 12:50:00,50,405.012726,405.012726
2023-08-04 12:50:00,51,405.012726,405.012726
2023-08-04 12:50:00,52,0.0,0.0
2023-08-04 12:50:00,53,0.0,0.0
2023-08-04 12:50:00,54,0.0,0.0
2023-08-04 12:50:00,55,0.0,0.0
2023-08-04 12:50:00,56,0.0,0.0
2023-08-04 12:50:00,57,0.0,0.0
2023-08-04 12:50:00,58,0.0,0.0
2023-08-04 12:50:00,59,0.0,0.0
2023-08-04 12:50:00,60,0.0,0.0
2023-08-04 12:50:00,61,348.269867,348.269867
2023-08-04 12:50:00,62,355.465576,355.465576
2023-08-04 12:50:00,63,0.0,0.0
2023-08-04 12:50:00,64,280.014557,280.014557
2023-08-04 12:50:00,65,340.095978,295.958649
2023-08-04 12:50:00,66,341.50943,297.520782
2023-08-04 12:50:00,67,344.757721,301.636993
2023-08-04 12:50:00,68,345.947906,293.974884
2023-08-04 12:50:00,69,670.550903,670.0
2023-08-04 12:50:00,70,853.352966,670.621338
2023-08-04 12:50:00,71,0.0,0.0
2023-08-04 12:50:00,72,0.0,0.0
2023-08-04 12:50:00,73,0.0,0.0
2023-08-04 12:50:00,74,0.0,0.0
2023-08-04 12:50:00,75,0.0,0.0
2023-08-04 12:50:00,76,0.0,0.0
2023-08-04 12:50:00,77,0.0,0.0
2023-08-04 12:50:00,78,0.0,0.0
2023-08-04 12:50:00,79,0.0,0.0
2023-08-04 12:50:00,80,0.0,0.0
2023-08-04 12:50:00,83,364.112732,320.353729
2023-08-04 12:50:00,84,329.484344,329.484344
2023-08-04 12:50:00,85,320.0,320.0
2023-08-04 12:50:00,86,0.0,0.0
2023-08-04 12:50:00,87,329.583588,329.583588
2023-08-04 12:50:00,88,329.757294,329.757294
2023-08-04 12:50:00,89,393.600006,330.003937
2023-08-04 12:50:00,90,391.140015,330.003937
2023-08-04 12:50:00,91,810.0,750.0
2023-08-04 12:50:00,92,947.077881,765.097961
2023-08-04 12:50:00,95,0.0,0.0
2023-08-04 12:50:00,96,0.0,0.0
2023-08-04 12:50:00,97,0.0,0.0
2023-08-04 12:50:00,98,0.0,0.0
2023-08-04 12:50:00,99,346.676239,249.0
2023-08-04 12:50:00,100,0.0,0.0
2023-08-04 12:50:00,101,0.0,0.0
2023-08-04 12:50:00,102,0.0,0.0
2023-08-04 12:50:00,103,0.0,0.0
2023-08-04 12:50:00,104,0.0,0.0
2023-08-04 12:50:00,105,0.0,0.0
2023-08-04 12:50:00,106,0.0,0.0
2023-08-04 12:50:00,107,0.0,0.0
2023-08-04 12:50:00,108,44.0,44.0
2023-08-04 12:50:00,112,32.0,32.0
2023-08-04 12:50:00,113,0.0,0.0
2023-08-04 12:50:00,114,11.0,10.0
2023-08-04 12:50:00,115,750.045654,750.045654
2023-08-04 12:50:00,116,0.0,0.0
2023-08-04 12:50:00,117,100.0,60.000153
2023-08-04 12:50:00,118,0.0,0.0
2023-08-04 12:50:00,119,0.0,0.0
2023-08-04 12:50:00,120,0.0,0.0
2023-08-04 12:50:00,126,0.0,0.0
2023-08-04 12:50:00,127,0.0,0.0
2023-08-04 12:50:00,128,988.0,750.0
2023-08-04 12:50:00,129,986.0,750.0
2023-08-04 12:50:00,130,0.0,0.0
2023-08-04 12:50:00,131,979.0,718.0
2023-08-04 12:50:00,132,926.0,758.0
2023-08-04 12:50:00,133,0.0,0.0
2023-08-04 12:50:00,134,175.264389,175.264389
2023-08-04 12:50:00,135,210.0,210.0
2023-08-04 12:50:00,136,0.0,0.0
2023-08-04 12:50:00,137,0.0,0.0
2023-08-04 12:50:00,138,0.0,0.0
2023-08-04 12:50:00,139,273.0,189.0
2023-08-04 12:50:00,140,0.0,0.0
2023-08-04 12:50:00,141,134.5,94.0
2023-08-04 12:50:00,142,0.0,0.0
2023-08-04 12:50:00,143,0.0,0.0
2023-08-04 12:50:00,144,0.0,0.0
2023-08-04 12:50:00,145,9.218955,0.0
2023-08-04 12:50:00,146,0.0,0.0
2023-08-04 12:50:00,147,0.0,0.0
2023-08-04 12:50:00,150,34.0,34.0
2023-08-04 12:50:00,151,34.0,34.0
2023-08-04 12:50:00,152,22.0,22.0
2023-08-04 12:50:00,153,0.0,0.0
2023-08-04 12:50:00,154,221.0,134.0
2023-08-04 12:50:00,155,120.0,67.0
2023-08-04 12:50:00,156,364.993683,350.0
2023-08-04 12:50:00,158,0.0,0.0
2023-08-04 12:50:00,159,1009.0,795.0
2023-08-04 12:50:00,160,0.0,0.0
2023-08-04 12:50:00,161,0.0,0.0
2023-08-04 12:50:00,162,0.0,0.0
2023-08-04 12:50:00,166,0.0,0.0
2023-08-04 12:50:00,167,0.0,0.0
2023-08-04 12:50:00,168,0.0,0.0
2023-08-04 12:50:00,169,0.0,0.0
2023-08-04 12:50:00,170,0.0,0.0
2023-08-04 12:50:00,171,0.0,0.0
2023-08-04 12:50:00,172,0.0,0.0
2023-08-04 12:50:00,173,0.0,0.0
2023-08-04 12:50:00,174,0.0,0.0
2023-08-04 12:50:00,175,275.0,152.0
2023-08-04 12:50:00,176,0.0,0.0
2023-08-04 12:50:00,177,146.0,107.0
2023-08-04 12:50:00,178,0.0,0.0
2023-08-04 12:50:00,179,0.0,0.0
2023-08-04 12:50:00,180,0.0,0.0
2023-08-04 12:50:00,181,145.0,115.997803
2023-08-04 12:50:00,182,145.0,115.997803
2023-08-04 12:50:00,183,170.0,120.0
2023-08-04 12:50:00,184,0.0,0.0
2023-08-04 12:50:00,185,0.0,0.0
2023-08-04 12:50:00,186,0.0,0.0
2023-08-04 12:50:00,187,146.0,119.995728
2023-08-04 12:50:00,188,146.0,119.995728
2023-08-04 12:50:00,189,173.0,120.0
2023-08-04 12:50:00,190,999.0,795.0
2023-08-04 12:50:00,191,1000.0,795.0
2023-08-04 12:50:00,193,0.0,0.0
2023-08-04 12:50:00,194,0.0,0.0
2023-08-04 12:50:00,195,0.0,0.0
2023-08-04 12:50:00,196,38.115631,35.0
2023-08-04 12:50:00,197,0.0,0.0
2023-08-04 12:50:00,198,0.0,0.0
2023-08-04 12:50:00,200,0.0,0.0
2023-08-04 12:50:00,207,0.0,0.0
2023-08-04 12:50:00,208,0.0,0.0
2023-08-04 12:50:00,209,0.0,0.0
2023-08-04 12:50:00,210,0.0,0.0
2023-08-04 12:50:00,211,0.0,0.0
2023-08-04 12:50:00,212,0.0,0.0
2023-08-04 12:50:00,213,68.333336,67.0
2023-08-04 12:50:00,214,0.0,0.0
2023-08-04 12:50:00,215,68.333336,67.0
2023-08-04 12:50:00,216,0.0,0.0
2023-08-04 12:50:00,217,0.0,0.0
2023-08-04 12:50:00,218,25.0,20.99826
2023-08-04 12:50:00,219,0.0,0.0
2023-08-04 12:50:00,220,25.0,20.99826
2023-08-04 12:50:00,231,295.357727,270.0
2023-08-04 12:50:00,232,290.013031,270.0
2023-08-04 12:50:00,233,290.401672,270.0
2023-08-04 12:50:00,234,297.308502,270.0
2023-08-04 12:50:00,237,0.0,0.0
2023-08-04 12:50:00,238,0.0,0.0
2023-08-04 12:50:00,240,265.0,200.0
2023-08-04 12:50:00,241,134.0,100.0
2023-08-04 12:50:00,242,160.0,118.0
2023-08-04 12:50:00,243,160.0,109.703369
2023-08-04 12:50:00,244,160.0,109.703369
2023-08-04 12:50:00,247,66.0,65.0
2023-08-04 12:50:00,248,65.0,64.0
2023-08-04 12:50:00,249,148.0,99.590454
2023-08-04 12:50:00,250,148.0,99.425659
2023-08-04 12:50:00,251,148.0,99.590454
2023-08-04 12:50:00,252,248.0,195.0
2023-08-04 12:50:00,253,96.0,69.000366
2023-08-04 12:50:00,254,39.0,34.500183
2023-08-04 12:50:00,255,229.5,167.0
2023-08-04 12:50:00,256,229.5,167.0
2023-08-04 12:50:00,257,257.0,216.0
2023-08-04 12:50:00,258,236.5,162.007477
2023-08-04 12:50:00,259,236.5,162.007477
2023-08-04 12:50:00,260,244.0,208.0
2023-08-04 12:50:00,264,0.0,0.0
2023-08-04 12:50:00,265,10.000229,5.000229
2023-08-04 12:50:00,266,0.0,0.0
2023-08-04 12:50:00,267,0.0,0.0
2023-08-04 12:50:00,268,0.0,0.0
2023-08-04 12:50:00,269,0.0,0.0
2023-08-04 12:50:00,270,0.0,0.0
2023-08-04 12:50:00,271,0.0,0.0
2023-08-04 12:50:00,272,84.822235,76.801239
2023-08-04 12:50:00,273,84.822235,76.801239
2023-08-04 12:50:00,274,0.0,0.0
2023-08-04 12:50:00,275,150.0,150.0
2023-08-04 12:50:00,276,73.0,73.0
2023-08-04 12:50:00,277,141.0,100.0
2023-08-04 12:50:00,278,71.0,50.0
2023-08-04 12:50:00,279,151.0,151.0
2023-08-04 12:50:00,280,70.0,50.0
2023-08-04 12:50:00,281,152.0,152.0
2023-08-04 12:50:00,282,73.0,73.0
2023-08-04 12:50:00,283,152.0,152.0
2023-08-04 12:50:00,284,72.0,72.0
2023-08-04 12:50:00,285,0.0,0.0
2023-08-04 12:50:00,286,0.0,0.0
2023-08-04 12:50:00,287,152.0,105.382149
2023-08-04 12:50:00,288,74.0,52.48407
2023-08-04 12:50:00,289,152.0,152.0
2023-08-04 12:50:00,290,72.0,50.0
2023-08-04 12:50:00,291,0.0,0.0
2023-08-04 12:50:00,292,0.0,0.0
2023-08-04 12:50:00,293,0.0,0.0
2023-08-04 12:50:00,294,0.0,0.0
2023-08-04 12:50:00,299,167.5,123.99823
2023-08-04 12:50:00,300,167.5,123.99823
2023-08-04 12:50:00,301,167.0,123.99823
2023-08-04 12:50:00,302,167.0,123.99823
2023-08-04 12:50:00,303,188.0,132.0
2023-08-04 12:50:00,304,188.0,132.0
2023-08-04 12:50:00,305,349.0,349.0
2023-08-04 12:50:00,306,334.0,334.0
2023-08-04 12:50:00,307,344.0,200.004578
2023-08-04 12:50:00,308,138.0,119.995728
2023-08-04 12:50:00,309,138.0,119.995728
2023-08-04 12:50:00,310,157.0,122.0
2023-08-04 12:50:00,311,142.5,119.995728
2023-08-04 12:50:00,312,142.5,119.995728
2023-08-04 12:50:00,313,160.0,122.0
2023-08-04 12:50:00,314,140.0,119.995728
2023-08-04 12:50:00,315,140.0,119.995728
2023-08-04 12:50:00,316,160.0,122.0
2023-08-04 12:50:00,317,136.0,119.995728
2023-08-04 12:50:00,318,136.0,119.995728
2023-08-04 12:50:00,319,160.0,122.0
2023-08-04 12:50:00,320,146.5,122.0
2023-08-04 12:50:00,321,146.5,122.0
2023-08-04 12:50:00,322,169.0,136.0
2023-08-04 12:50:00,323,157.0,122.0
2023-08-04 12:50:00,324,157.0,122.0
2023-08-04 12:50:00,325,171.0,136.0
2023-08-04 12:50:00,326,132.5,112.0
2023-08-04 12:50:00,327,132.5,112.0
2023-08-04 12:50:00,328,173.0,150.0
2023-08-04 12:50:00,329,0.0,0.0
2023-08-04 12:50:00,330,0.0,0.0
2023-08-04 12:50:00,331,815.968628,644.669189
2023-08-04 12:50:00,332,813.0,645.706421
2023-08-04 12:50:00,333,0.0,0.0
2023-08-04 12:50:00,334,65.5,65.0
2023-08-04 12:50:00,335,65.5,65.0
2023-08-04 12:50:00,336,50.0,50.0
2023-08-04 12:50:00,337,36.5,36.5
2023-08-04 12:50:00,338,36.5,36.5
2023-08-04 12:50:00,339,29.0,29.0
2023-08-04 12:50:00,340,818.0,674.80127
2023-08-04 12:50:00,341,817.0,675.713989
2023-08-04 12:50:00,342,166.0,135.0
2023-08-04 12:50:00,343,0.0,0.0
2023-08-04 12:50:00,344,0.0,0.0
2023-08-04 12:50:00,345,0.0,0.0
2023-08-04 12:50:00,346,94.05957,80.0
2023-08-04 12:50:00,347,163.0,163.0
2023-08-04 12:50:00,348,0.0,0.0
2023-08-04 12:50:00,349,0.0,0.0
2023-08-04 12:50:00,350,0.0,0.0
2023-08-04 12:50:00,351,0.0,0.0
2023-08-04 12:50:00,352,0.0,0.0
2023-08-04 12:50:00,353,0.0,0.0
2023-08-04 12:50:00,354,0.0,0.0
2023-08-04 12:50:00,355,0.0,0.0
2023-08-04 12:50:00,356,0.0,0.0
2023-08-04 12:50:00,357,26.5,10.0
2023-08-04 12:50:00,358,0.0,0.0
2023-08-04 12:50:00,359,20.0,10.000153
2023-08-04 12:50:00,360,0.0,0.0
2023-08-04 12:50:00,361,0.0,0.0
2023-08-04 12:50:00,362,23.5,7.0
2023-08-04 12:50:00,363,23.5,10.0
2023-08-04 12:50:00,364,0.0,0.0
2023-08-04 12:50:00,365,768.649719,665.471436
2023-08-04 12:50:00,366,548.0,479.897339
2023-08-04 12:50:00,367,0.0,0.0
2023-08-04 12:50:00,368,0.0,0.0
2023-08-04 12:50:00,369,0.0,0.0
2023-08-04 12:50:00,370,0.0,0.0
2023-08-04 12:50:00,371,0.0,0.0
2023-08-04 12:50:00,372,0.0,0.0
2023-08-04 12:50:00,373,0.0,0.0
2023-08-04 12:50:00,374,0.0,0.0
2023-08-04 12:50:00,375,0.0,0.0
2023-08-04 12:50:00,376,154.0,116.662704
2023-08-04 12:50:00,377,154.0,116.662704
2023-08-04 12:50:00,378,176.0,116.662704
2023-08-04 12:50:00,379,37.0,31.0
2023-08-04 12:50:00,380,0.0,0.0
2023-08-04 12:50:00,381,0.0,0.0
2023-08-04 12:50:00,382,155.5,127.972534
2023-08-04 12:50:00,383,155.5,127.972534
2023-08-04 12:50:00,384,173.0,127.972534
2023-08-04 12:50:00,385,256.5,181.014465
2023-08-04 12:50:00,386,256.5,181.533264
2023-08-04 12:50:00,387,274.0,202.0
2023-08-04 12:50:00,388,256.0,181.273865
2023-08-04 12:50:00,389,256.0,180.785583
2023-08-04 12:50:00,390,274.0,202.0
2023-08-04 12:50:00,419,279.0,190.002136
2023-08-04 12:50:00,420,279.0,190.002136
2023-08-04 12:50:00,421,261.0,190.002136
2023-08-04 12:50:00,422,238.59465,180.0
2023-08-04 12:50:00,423,239.010178,180.0
2023-08-04 12:50:00,432,287.0,216.0
2023-08-04 12:50:00,433,400.0,400.0
2023-08-04 12:50:00,434,255.5,180.013397
2023-08-04 12:50:00,435,255.5,180.013397
2023-08-04 12:50:00,436,258.5,180.013397
2023-08-04 12:50:00,437,258.5,180.013397
2023-08-04 12:50:00,438,259.0,208.0
2023-08-04 12:50:00,439,261.0,208.0
2023-08-04 12:50:00,440,148.5,120.0
2023-08-04 12:50:00,441,148.5,120.0
2023-08-04 12:50:00,442,166.0,120.0
2023-08-04 12:50:00,443,0.0,0.0
2023-08-04 12:50:00,444,0.0,0.0
2023-08-04 12:50:00,450,207.0,203.0
2023-08-04 12:50:00,451,110.0,110.0
2023-08-04 12:50:00,452,227.0,223.0
2023-08-04 12:50:00,453,110.0,110.0
2023-08-04 12:50:00,459,0.0,0.0
2023-08-04 12:50:00,467,12.0,5.000153
2023-08-04 12:50:00,468,12.0,4.000366
2023-08-04 12:50:00,469,5.000153,1.600391
2023-08-04 12:50:00,471,3.564661,0.0
2023-08-04 12:50:00,472,210.0,210.0
2023-08-04 12:50:00,473,125.0,125.0
2023-08-04 12:50:00,474,213.0,213.0
2023-08-04 12:50:00,475,125.0,125.0
2023-08-04 12:50:00,477,241.5,164.0
2023-08-04 12:50:00,478,241.5,164.0
2023-08-04 12:50:00,479,249.0,163.986282
2023-08-04 12:50:00,480,239.5,164.0
2023-08-04 12:50:00,481,239.5,164.0
2023-08-04 12:50:00,482,247.0,163.986282
2023-08-04 12:50:00,485,0.0,0.0
2023-08-04 12:50:00,486,0.0,0.0
2023-08-04 12:50:00,487,0.0,0.0
2023-08-04 12:50:00,488,0.0,0.0
2023-08-04 12:50:00,489,997.0,795.0
2023-08-04 12:50:00,490,999.0,795.0
2023-08-04 12:50:00,491,969.0,791.0
2023-08-04 12:50:00,492,968.0,786.0
2023-08-04 12:50:00,493,993.0,795.0
2023-08-04 12:50:00,494,993.0,795.0
2023-08-04 12:50:00,495,0.0,0.0
2023-08-04 12:50:00,496,0.0,0.0
2023-08-04 12:50:00,497,400.0,240.0
2023-08-04 12:50:00,498,0.0,0.0
2023-08-04 12:50:00,499,0.0,0.0
2023-08-04 12:50:00,501,270.0,270.0
2023-08-04 12:50:00,502,274.337036,274.337036
2023-08-04 12:50:00,503,283.0,283.0
2023-08-04 12:50:00,507,135.0,59.001785
2023-08-04 12:50:00,508,139.199997,106.0
2023-08-04 12:50:00,511,0.0,0.0
2023-08-04 12:50:00,512,0.0,0.0
2023-08-04 12:50:00,513,309.0,309.0
2023-08-04 12:50:00,514,133.0,133.0
2023-08-04 12:50:00,516,850.012939,749.988525
2023-08-04 12:50:00,521,939.0,764.357605
2023-08-04 12:50:00,522,939.0,754.126221
2023-08-04 12:50:00,523,0.0,0.0
2023-08-04 12:50:00,524,0.0,0.0
2023-08-04 12:50:00,525,0.0,0.0
2023-08-04 12:50:00,526,233.004211,131.0
2023-08-04 12:50:00,527,1357.0,1058.099976
2023-08-04 12:50:00,528,131.0,131.0
2023-08-04 12:50:00,529,0.0,0.0
2023-08-04 12:50:00,530,994.0,762.134583
2023-08-04 12:50:00,533,0.0,0.0
2023-08-04 12:50:00,534,0.0,0.0
2023-08-04 12:50:00,535,0.0,0.0
2023-08-04 12:50:00,536,0.0,0.0
2023-08-04 12:50:00,537,0.0,0.0
2023-08-04 12:50:00,538,0.0,0.0
2023-08-04 12:50:00,539,323.0,168.0
2023-08-04 12:50:00,540,164.0,84.0
2023-08-04 12:50:00,541,7.750126,0.0
2023-08-04 12:50:00,542,0.0,0.0
2023-08-04 12:50:00,544,1012.0,795.0
2023-08-04 12:50:00,545,1012.0,795.0
2023-08-04 12:50:00,546,338.0,186.0
2023-08-04 12:50:00,547,338.0,186.0
2023-08-04 12:50:00,548,326.0,254.0
2023-08-04 12:50:00,549,235.001648,87.0
2023-08-04 12:50:00,550,120.0,43.5
2023-08-04 12:50:00,552,0.0,0.0
2023-08-04 12:50:00,553,0.0,0.0
2023-08-04 12:55:00,1,0.0,0.0
2023-08-04 12:55:00,2,0.0,0.0
2023-08-04 12:55:00,3,418.09671,364.991486
2023-08-04 12:55:00,4,415.752899,364.991486
2023-08-04 12:55:00,5,415.916321,364.991486
2023-08-04 12:55:00,6,420.701721,364.991486
2023-08-04 12:55:00,7,428.244385,364.991486
2023-08-04 12:55:00,8,415.277863,364.991486
2023-08-04 12:55:00,9,479.847931,364.917023
2023-08-04 12:55:00,10,475.922607,364.396393
2023-08-04 12:55:00,11,0.0,0.0
2023-08-04 12:55:00,12,0.0,0.0
2023-08-04 12:55:00,15,395.190308,395.190308
2023-08-04 12:55:00,16,400.142517,400.142517
2023-08-04 12:55:00,17,379.819763,379.819733
2023-08-04 12:55:00,18,380.018127,380.018097
2023-08-04 12:55:00,27,615.0,615.0
2023-08-04 12:55:00,28,0.0,0.0
2023-08-04 12:55:00,29,612.0,612.0
2023-08-04 12:55:00,33,0.0,0.0
2023-08-04 12:55:00,36,998.0,795.0
2023-08-04 12:55:00,37,991.0,795.0
2023-08-04 12:55:00,43,327.0,267.0
2023-08-04 12:55:00,46,499.213196,445.009064
2023-08-04 12:55:00,47,462.986359,409.996735
2023-08-04 12:55:00,48,462.58963,409.79837
2023-08-04 12:55:00,49,462.713654,410.021515
2023-08-04 12:55:00,50,405.012726,405.012726
2023-08-04 12:55:00,51,405.012726,405.012726
2023-08-04 12:55:00,52,0.0,0.0
2023-08-04 12:55:00,53,0.0,0.0
2023-08-04 12:55:00,54,0.0,0.0
2023-08-04 12:55:00,55,0.0,0.0
2023-08-04 12:55:00,56,0.0,0.0
2023-08-04 12:55:00,57,0.0,0.0
2023-08-04 12:55:00,58,0.0,0.0
2023-08-04 12:55:00,59,0.0,0.0
2023-08-04 12:55:00,60,0.0,0.0
2023-08-04 12:55:00,61,349.497345,349.497345
2023-08-04 12:55:00,62,353.452698,353.452698
2023-08-04 12:55:00,63,0.0,0.0
2023-08-04 12:55:00,64,280.014557,280.014557
2023-08-04 12:55:00,65,295.95871,295.958649
2023-08-04 12:55:00,66,341.50943,297.545563
2023-08-04 12:55:00,67,344.757721,301.636993
2023-08-04 12:55:00,68,345.947906,293.974884
2023-08-04 12:55:00,69,670.000061,670.0
2023-08-04 12:55:00,70,840.166565,670.621338
2023-08-04 12:55:00,71,0.0,0.0
2023-08-04 12:55:00,72,0.0,0.0
2023-08-04 12:55:00,73,0.0,0.0
2023-08-04 12:55:00,74,0.0,0.0
2023-08-04 12:55:00,75,0.0,0.0
2023-08-04 12:55:00,76,0.0,0.0
2023-08-04 12:55:00,77,0.0,0.0
2023-08-04 12:55:00,78,0.0,0.0
2023-08-04 12:55:00,79,0.0,0.0
2023-08-04 12:55:00,80,0.0,0.0
2023-08-04 12:55:00,83,320.354401,320.353729
2023-08-04 12:55:00,84,329.484406,329.484344
2023-08-04 12:55:00,85,320.000031,320.0
2023-08-04 12:55:00,86,0.0,0.0
2023-08-04 12:55:00,87,329.583649,329.583588
2023-08-04 12:55:00,88,329.757324,329.757294
2023-08-04 12:55:00,89,393.600006,330.003937
2023-08-04 12:55:00,90,391.140015,330.003937
2023-08-04 12:55:00,91,810.0,750.0
2023-08-04 12:55:00,92,947.169434,746.9375
2023-08-04 12:55:00,95,0.0,0.0
2023-08-04 12:55:00,96,0.0,0.0
2023-08-04 12:55:00,97,0.0,0.0
2023-08-04 12:55:00,98,0.0,0.0
2023-08-04 12:55:00,99,346.609344,249.0
2023-08-04 12:55:00,100,0.0,0.0
2023-08-04 12:55:00,101,0.0,0.0
2023-08-04 12:55:00,102,0.0,0.0
2023-08-04 12:55:00,103,0.0,0.0
2023-08-04 12:55:00,104,0.0,0.0
2023-08-04 12:55:00,105,0.0,0.0
2023-08-04 12:55:00,106,0.0,0.0
2023-08-04 12:55:00,107,0.0,0.0
2023-08-04 12:55:00,108,44.0,44.0
2023-08-04 12:55:00,112,32.0,32.0
2023-08-04 12:55:00,113,0.0,0.0
2023-08-04 12:55:00,114,11.0,10.0
2023-08-04 12:55:00,115,750.045654,750.045654
2023-08-04 12:55:00,116,0.0,0.0
2023-08-04 12:55:00,117,100.0,60.000153
2023-08-04 12:55:00,118,0.0,0.0
2023-08-04 12:55:00,119,0.0,0.0
2023-08-04 12:55:00,120,0.0,0.0
2023-08-04 12:55:00,126,0.0,0.0
2023-08-04 12:55:00,127,0.0,0.0
2023-08-04 12:55:00,128,988.0,750.0
2023-08-04 12:55:00,129,986.0,750.0
2023-08-04 12:55:00,130,0.0,0.0
2023-08-04 12:55:00,131,979.0,718.0
2023-08-04 12:55:00,132,926.0,758.0
2023-08-04 12:55:00,133,0.0,0.0
2023-08-04 12:55:00,134,175.638245,175.638229
2023-08-04 12:55:00,135,210.0,210.0
2023-08-04 12:55:00,136,0.0,0.0
2023-08-04 12:55:00,137,0.0,0.0
2023-08-04 12:55:00,138,0.0,0.0
2023-08-04 12:55:00,139,273.0,189.0
2023-08-04 12:55:00,140,0.0,0.0
2023-08-04 12:55:00,141,134.5,94.0
2023-08-04 12:55:00,142,0.0,0.0
2023-08-04 12:55:00,143,0.0,0.0
2023-08-04 12:55:00,144,0.0,0.0
2023-08-04 12:55:00,145,33.382164,0.0
2023-08-04 12:55:00,146,0.0,0.0
2023-08-04 12:55:00,147,0.0,0.0
2023-08-04 12:55:00,150,34.0,34.0
2023-08-04 12:55:00,151,34.0,34.0
2023-08-04 12:55:00,152,22.0,22.0
2023-08-04 12:55:00,153,0.0,0.0
2023-08-04 12:55:00,154,221.0,134.0
2023-08-04 12:55:00,155,120.0,67.0
2023-08-04 12:55:00,156,364.993683,350.0
2023-08-04 12:55:00,158,0.0,0.0
2023-08-04 12:55:00,159,1009.0,795.0
2023-08-04 12:55:00,160,0.0,0.0
2023-08-04 12:55:00,161,0.0,0.0
2023-08-04 12:55:00,162,0.0,0.0
2023-08-04 12:55:00,166,0.0,0.0
2023-08-04 12:55:00,167,0.0,0.0
2023-08-04 12:55:00,168,0.0,0.0
2023-08-04 12:55:00,169,0.0,0.0
2023-08-04 12:55:00,170,0.0,0.0
2023-08-04 12:55:00,171,0.0,0.0
2023-08-04 12:55:00,172,0.0,0.0
2023-08-04 12:55:00,173,0.0,0.0
2023-08-04 12:55:00,174,0.0,0.0
2023-08-04 12:55:00,175,275.0,152.0
2023-08-04 12:55:00,176,0.0,0.0
2023-08-04 12:55:00,177,146.0,107.0
2023-08-04 12:55:00,178,0.0,0.0
2023-08-04 12:55:00,179,0.0,0.0
2023-08-04 12:55:00,180,0.0,0.0
2023-08-04 12:55:00,181,145.0,115.997803
2023-08-04 12:55:00,182,145.0,115.997803
2023-08-04 12:55:00,183,170.0,120.0
2023-08-04 12:55:00,184,0.0,0.0
2023-08-04 12:55:00,185,0.0,0.0
2023-08-04 12:55:00,186,0.0,0.0
2023-08-04 12:55:00,187,146.0,143.858261
2023-08-04 12:55:00,188,146.0,143.858261
2023-08-04 12:55:00,189,173.0,168.634872
2023-08-04 12:55:00,190,999.0,795.0
2023-08-04 12:55:00,191,1000.0,795.0
2023-08-04 12:55:00,193,0.0,0.0
2023-08-04 12:55:00,194,0.0,0.0
2023-08-04 12:55:00,195,0.0,0.0
2023-08-04 12:55:00,196,38.115631,35.0
2023-08-04 12:55:00,197,0.0,0.0
2023-08-04 12:55:00,198,0.0,0.0
2023-08-04 12:55:00,200,0.0,0.0
2023-08-04 12:55:00,207,0.0,0.0
2023-08-04 12:55:00,208,0.0,0.0
2023-08-04 12:55:00,209,0.0,0.0
2023-08-04 12:55:00,210,0.0,0.0
2023-08-04 12:55:00,211,0.0,0.0
2023-08-04 12:55:00,212,0.0,0.0
2023-08-04 12:55:00,213,68.333336,67.0
2023-08-04 12:55:00,214,0.0,0.0
2023-08-04 12:55:00,215,68.333336,67.0
2023-08-04 12:55:00,216,0.0,0.0
2023-08-04 12:55:00,217,0.0,0.0
2023-08-04 12:55:00,218,25.0,20.99826
2023-08-04 12:55:00,219,0.0,0.0
2023-08-04 12:55:00,220,25.0,20.99826
2023-08-04 12:55:00,231,295.721649,270.0
2023-08-04 12:55:00,232,292.480682,270.0
2023-08-04 12:55:00,233,289.423584,270.0
2023-08-04 12:55:00,234,291.144318,270.0
2023-08-04 12:55:00,237,0.0,0.0
2023-08-04 12:55:00,238,0.0,0.0
2023-08-04 12:55:00,240,265.0,200.0
2023-08-04 12:55:00,241,134.0,100.0
2023-08-04 12:55:00,242,160.0,118.0
2023-08-04 12:55:00,243,160.0,109.703369
2023-08-04 12:55:00,244,160.0,109.703369
2023-08-04 12:55:00,247,66.0,65.0
2023-08-04 12:55:00,248,65.0,64.0
2023-08-04 12:55:00,249,148.0,99.590454
2023-08-04 12:55:00,250,148.0,99.425659
2023-08-04 12:55:00,251,148.0,99.590454
2023-08-04 12:55:00,252,248.0,195.0
2023-08-04 12:55:00,253,96.0,69.000366
2023-08-04 12:55:00,254,39.0,34.500183
2023-08-04 12:55:00,255,229.5,167.0
2023-08-04 12:55:00,256,229.5,167.0
2023-08-04 12:55:00,257,257.0,216.0
2023-08-04 12:55:00,258,236.5,162.007477
2023-08-04 12:55:00,259,236.5,162.007477
2023-08-04 12:55:00,260,244.0,208.0
2023-08-04 12:55:00,264,0.0,0.0
2023-08-04 12:55:00,265,10.000229,5.000229
2023-08-04 12:55:00,266,0.0,0.0
2023-08-04 12:55:00,267,0.0,0.0
2023-08-04 12:55:00,268,0.0,0.0
2023-08-04 12:55:00,269,0.0,0.0
2023-08-04 12:55:00,270,0.0,0.0
2023-08-04 12:55:00,271,0.0,0.0
2023-08-04 12:55:00,272,84.822235,76.801239
2023-08-04 12:55:00,273,84.822235,76.801239
2023-08-04 12:55:00,274,0.0,0.0
2023-08-04 12:55:00,275,150.0,149.999588
2023-08-04 12:55:00,276,73.0,72.999832
2023-08-04 12:55:00,277,141.0,100.0
2023-08-04 12:55:00,278,71.0,50.0
2023-08-04 12:55:00,279,151.0,151.0
2023-08-04 12:55:00,280,70.0,70.0
2023-08-04 12:55:00,281,152.0,122.742897
2023-08-04 12:55:00,282,73.0,50.0
2023-08-04 12:55:00,283,152.0,146.742615
2023-08-04 12:55:00,284,72.0,69.775719
2023-08-04 12:55:00,285,0.0,0.0
2023-08-04 12:55:00,286,0.0,0.0
2023-08-04 12:55:00,287,152.0,100.0
2023-08-04 12:55:00,288,74.0,50.0
2023-08-04 12:55:00,289,152.0,151.999939
2023-08-04 12:55:00,290,72.0,50.0
2023-08-04 12:55:00,291,0.0,0.0
2023-08-04 12:55:00,292,0.0,0.0
2023-08-04 12:55:00,293,0.0,0.0
2023-08-04 12:55:00,294,0.0,0.0
2023-08-04 12:55:00,299,167.5,123.99823
2023-08-04 12:55:00,300,167.5,123.99823
2023-08-04 12:55:00,301,167.0,123.99823
2023-08-04 12:55:00,302,167.0,123.99823
2023-08-04 12:55:00,303,188.0,132.0
2023-08-04 12:55:00,304,188.0,132.0
2023-08-04 12:55:00,305,349.0,349.0
2023-08-04 12:55:00,306,334.0,334.0
2023-08-04 12:55:00,307,344.0,200.004578
2023-08-04 12:55:00,308,138.0,119.995728
2023-08-04 12:55:00,309,138.0,119.995728
2023-08-04 12:55:00,310,157.0,122.0
2023-08-04 12:55:00,311,142.5,119.995728
2023-08-04 12:55:00,312,142.5,119.995728
2023-08-04 12:55:00,313,160.0,122.0
2023-08-04 12:55:00,314,140.0,119.995728
2023-08-04 12:55:00,315,140.0,119.995728
2023-08-04 12:55:00,316,160.0,122.0
2023-08-04 12:55:00,317,136.0,119.995728
2023-08-04 12:55:00,318,136.0,119.995728
2023-08-04 12:55:00,319,160.0,122.0
2023-08-04 12:55:00,320,146.5,122.0
2023-08-04 12:55:00,321,146.5,122.0
2023-08-04 12:55:00,322,169.0,136.0
2023-08-04 12:55:00,323,157.0,122.0
2023-08-04 12:55:00,324,157.0,122.0
2023-08-04 12:55:00,325,171.0,136.0
2023-08-04 12:55:00,326,132.5,112.0
2023-08-04 12:55:00,327,132.5,112.0
2023-08-04 12:55:00,328,173.0,150.0
2023-08-04 12:55:00,329,0.0,0.0
2023-08-04 12:55:00,330,0.0,0.0
2023-08-04 12:55:00,331,815.968628,644.627686
2023-08-04 12:55:00,332,813.0,645.706421
2023-08-04 12:55:00,333,0.0,0.0
2023-08-04 12:55:00,334,65.5,65.0
2023-08-04 12:55:00,335,65.5,65.0
2023-08-04 12:55:00,336,50.0,50.0
2023-08-04 12:55:00,337,36.5,36.5
2023-08-04 12:55:00,338,36.5,36.5
2023-08-04 12:55:00,339,29.0,29.0
2023-08-04 12:55:00,340,818.0,674.842773
2023-08-04 12:55:00,341,817.0,675.465088
2023-08-04 12:55:00,342,166.0,135.0
2023-08-04 12:55:00,343,0.0,0.0
2023-08-04 12:55:00,344,0.0,0.0
2023-08-04 12:55:00,345,0.0,0.0
2023-08-04 12:55:00,346,94.122498,80.0
2023-08-04 12:55:00,347,163.0,163.0
2023-08-04 12:55:00,348,0.0,0.0
2023-08-04 12:55:00,349,0.0,0.0
2023-08-04 12:55:00,350,0.0,0.0
2023-08-04 12:55:00,351,0.0,0.0
2023-08-04 12:55:00,352,0.0,0.0
2023-08-04 12:55:00,353,0.0,0.0
2023-08-04 12:55:00,354,0.0,0.0
2023-08-04 12:55:00,355,0.0,0.0
2023-08-04 12:55:00,356,0.0,0.0
2023-08-04 12:55:00,357,26.5,10.0
2023-08-04 12:55:00,358,0.0,0.0
2023-08-04 12:55:00,359,20.0,10.000153
2023-08-04 12:55:00,360,0.0,0.0
2023-08-04 12:55:00,361,0.0,0.0
2023-08-04 12:55:00,362,23.5,7.0
2023-08-04 12:55:00,363,23.5,10.0
2023-08-04 12:55:00,364,0.0,0.0
2023-08-04 12:55:00,365,768.649719,665.471436
2023-08-04 12:55:00,366,548.0,479.897339
2023-08-04 12:55:00,367,0.0,0.0
2023-08-04 12:55:00,368,0.0,0.0
2023-08-04 12:55:00,369,0.0,0.0
2023-08-04 12:55:00,370,0.0,0.0
2023-08-04 12:55:00,371,0.0,0.0
2023-08-04 12:55:00,372,0.0,0.0
2023-08-04 12:55:00,373,0.0,0.0
2023-08-04 12:55:00,374,0.0,0.0
2023-08-04 12:55:00,375,0.0,0.0
2023-08-04 12:55:00,376,154.0,116.662704
2023-08-04 12:55:00,377,154.0,116.662704
2023-08-04 12:55:00,378,176.0,116.662704
2023-08-04 12:55:00,379,37.0,31.0
2023-08-04 12:55:00,380,0.0,0.0
2023-08-04 12:55:00,381,0.0,0.0
2023-08-04 12:55:00,382,155.5,127.972534
2023-08-04 12:55:00,383,155.5,127.972534
2023-08-04 12:55:00,384,173.0,127.972534
2023-08-04 12:55:00,385,256.5,181.014465
2023-08-04 12:55:00,386,256.5,181.792664
2023-08-04 12:55:00,387,274.0,202.0
2023-08-04 12:55:00,388,256.0,181.350159
2023-08-04 12:55:00,389,256.0,180.755005
2023-08-04 12:55:00,390,274.0,202.0
2023-08-04 12:55:00,419,279.0,190.002136
2023-08-04 12:55:00,420,279.0,190.002136
2023-08-04 12:55:00,421,261.0,190.002136
2023-08-04 12:55:00,422,238.59465,180.0
2023-08-04 12:55:00,423,239.010178,180.0
2023-08-04 12:55:00,432,287.0,216.0
2023-08-04 12:55:00,433,400.0,399.999969
2023-08-04 12:55:00,434,255.5,180.013397
2023-08-04 12:55:00,435,255.5,180.013397
2023-08-04 12:55:00,436,258.5,180.013397
2023-08-04 12:55:00,437,258.5,180.013397
2023-08-04 12:55:00,438,259.0,208.0
2023-08-04 12:55:00,439,261.0,208.0
2023-08-04 12:55:00,440,148.5,120.0
2023-08-04 12:55:00,441,148.5,120.0
2023-08-04 12:55:00,442,166.0,120.0
2023-08-04 12:55:00,443,0.0,0.0
2023-08-04 12:55:00,444,0.0,0.0
2023-08-04 12:55:00,450,207.0,203.0
2023-08-04 12:55:00,451,110.0,110.0
2023-08-04 12:55:00,452,227.0,223.0
2023-08-04 12:55:00,453,110.0,110.0
2023-08-04 12:55:00,459,0.0,0.0
2023-08-04 12:55:00,467,12.0,5.000153
2023-08-04 12:55:00,468,12.0,4.000366
2023-08-04 12:55:00,469,5.000153,1.600391
2023-08-04 12:55:00,471,3.931001,0.0
2023-08-04 12:55:00,472,210.0,210.0
2023-08-04 12:55:00,473,125.0,125.0
2023-08-04 12:55:00,474,213.0,213.0
2023-08-04 12:55:00,475,125.0,125.0
2023-08-04 12:55:00,477,241.5,164.0
2023-08-04 12:55:00,478,241.5,164.0
2023-08-04 12:55:00,479,249.0,163.986282
2023-08-04 12:55:00,480,239.5,164.0
2023-08-04 12:55:00,481,239.5,164.0
2023-08-04 12:55:00,482,247.0,163.986282
2023-08-04 12:55:00,485,0.0,0.0
2023-08-04 12:55:00,486,0.0,0.0
2023-08-04 12:55:00,487,0.0,0.0
2023-08-04 12:55:00,488,0.0,0.0
2023-08-04 12:55:00,489,997.0,795.0
2023-08-04 12:55:00,490,999.0,795.0
2023-08-04 12:55:00,491,969.0,791.0
2023-08-04 12:55:00,492,968.0,786.0
2023-08-04 12:55:00,493,993.0,795.0
2023-08-04 12:55:00,494,993.0,795.0
2023-08-04 12:55:00,495,0.0,0.0
2023-08-04 12:55:00,496,0.0,0.0
2023-08-04 12:55:00,497,400.0,240.0
2023-08-04 12:55:00,498,0.0,0.0
2023-08-04 12:55:00,499,0.0,0.0
2023-08-04 12:55:00,501,270.0,270.0
2023-08-04 12:55:00,502,270.583252,270.583252
2023-08-04 12:55:00,503,283.0,283.0
2023-08-04 12:55:00,507,135.0,59.001785
2023-08-04 12:55:00,508,139.199997,106.0
2023-08-04 12:55:00,511,0.0,0.0
2023-08-04 12:55:00,512,0.0,0.0
2023-08-04 12:55:00,513,309.0,309.0
2023-08-04 12:55:00,514,133.0,133.0
2023-08-04 12:55:00,516,850.012939,749.988525
2023-08-04 12:55:00,521,939.0,763.919739
2023-08-04 12:55:00,522,939.0,748.469482
2023-08-04 12:55:00,523,0.0,0.0
2023-08-04 12:55:00,524,0.0,0.0
2023-08-04 12:55:00,525,0.0,0.0
2023-08-04 12:55:00,526,230.829834,131.0
2023-08-04 12:55:00,527,1357.0,1058.099976
2023-08-04 12:55:00,528,131.0,131.0
2023-08-04 12:55:00,529,0.0,0.0
2023-08-04 12:55:00,530,994.0,775.15094
2023-08-04 12:55:00,533,0.0,0.0
2023-08-04 12:55:00,534,0.0,0.0
2023-08-04 12:55:00,535,0.0,0.0
2023-08-04 12:55:00,536,0.0,0.0
2023-08-04 12:55:00,537,0.0,0.0
2023-08-04 12:55:00,538,0.0,0.0
2023-08-04 12:55:00,539,323.0,168.0
2023-08-04 12:55:00,540,164.0,84.0
2023-08-04 12:55:00,541,7.595695,0.0
2023-08-04 12:55:00,542,0.0,0.0
2023-08-04 12:55:00,544,1012.0,795.0
2023-08-04 12:55:00,545,1012.0,795.0
2023-08-04 12:55:00,546,338.0,186.0
2023-08-04 12:55:00,547,338.0,186.0
2023-08-04 12:55:00,548,326.0,254.0
2023-08-04 12:55:00,549,235.001648,87.0
2023-08-04 12:55:00,550,120.0,43.5
2023-08-04 12:55:00,552,0.0,0.0
2023-08-04 12:55:00,553,0.0,0.0
2023-08-04 13:00:00,1,0.0,0.0
2023-08-04 13:00:00,2,0.0,0.0
2023-08-04 13:00:00,3,416.219116,364.991486
2023-08-04 13:00:00,4,417.546234,364.991486
2023-08-04 13:00:00,5,417.882874,364.991486
2023-08-04 13:00:00,6,419.426422,364.991486
2023-08-04 13:00:00,7,416.217651,364.991486
2023-08-04 13:00:00,8,415.213654,364.991486
2023-08-04 13:00:00,9,479.847931,364.917023
2023-08-04 13:00:00,10,477.045929,364.396393
2023-08-04 13:00:00,11,0.0,0.0
2023-08-04 13:00:00,12,0.0,0.0
2023-08-04 13:00:00,15,395.876953,395.876953
2023-08-04 13:00:00,16,394.77536,394.77536
2023-08-04 13:00:00,17,379.819733,379.819733
2023-08-04 13:00:00,18,380.018097,380.018097
2023-08-04 13:00:00,27,615.0,615.0
2023-08-04 13:00:00,28,0.0,0.0
2023-08-04 13:00:00,29,612.0,612.0
2023-08-04 13:00:00,33,0.0,0.0
2023-08-04 13:00:00,36,998.0,795.0
2023-08-04 13:00:00,37,991.0,795.0
2023-08-04 13:00:00,43,327.0,267.0
2023-08-04 13:00:00,46,506.0,447.36911
2023-08-04 13:00:00,47,462.986359,409.996735
2023-08-04 13:00:00,48,462.58963,410.517487
2023-08-04 13:00:00,49,462.688873,410.021515
2023-08-04 13:00:00,50,405.012726,405.012726
2023-08-04 13:00:00,51,405.012726,405.012726
2023-08-04 13:00:00,52,0.0,0.0
2023-08-04 13:00:00,53,0.0,0.0
2023-08-04 13:00:00,54,0.0,0.0
2023-08-04 13:00:00,55,0.0,0.0
2023-08-04 13:00:00,56,0.0,0.0
2023-08-04 13:00:00,57,0.0,0.0
2023-08-04 13:00:00,58,0.0,0.0
2023-08-04 13:00:00,59,0.0,0.0
2023-08-04 13:00:00,60,0.0,0.0
2023-08-04 13:00:00,61,350.797913,350.797913
2023-08-04 13:00:00,62,354.340698,354.340698
2023-08-04 13:00:00,63,0.0,0.0
2023-08-04 13:00:00,64,280.014557,280.014557
2023-08-04 13:00:00,65,295.958649,295.958649
2023-08-04 13:00:00,66,341.50943,297.545563
2023-08-04 13:00:00,67,344.757721,301.636993
2023-08-04 13:00:00,68,345.997467,293.974884
2023-08-04 13:00:00,69,670.0,670.0
2023-08-04 13:00:00,70,805.084106,670.621338
2023-08-04 13:00:00,71,0.0,0.0
2023-08-04 13:00:00,72,0.0,0.0
2023-08-04 13:00:00,73,0.0,0.0
2023-08-04 13:00:00,74,0.0,0.0
2023-08-04 13:00:00,75,0.0,0.0
2023-08-04 13:00:00,76,0.0,0.0
2023-08-04 13:00:00,77,0.0,0.0
2023-08-04 13:00:00,78,0.0,0.0
2023-08-04 13:00:00,79,0.0,0.0
2023-08-04 13:00:00,80,0.0,0.0
2023-08-04 13:00:00,83,320.353729,320.353729
2023-08-04 13:00:00,84,329.484344,329.484344
2023-08-04 13:00:00,85,320.0,320.0
2023-08-04 13:00:00,86,0.0,0.0
2023-08-04 13:00:00,87,329.583588,329.583588
2023-08-04 13:00:00,88,329.757294,329.757294
2023-08-04 13:00:00,89,393.600006,330.003937
2023-08-04 13:00:00,90,391.140015,330.003937
2023-08-04 13:00:00,91,810.0,750.0
2023-08-04 13:00:00,92,947.169434,760.303833
2023-08-04 13:00:00,95,0.0,0.0
2023-08-04 13:00:00,96,0.0,0.0
2023-08-04 13:00:00,97,0.0,0.0
2023-08-04 13:00:00,98,0.0,0.0
2023-08-04 13:00:00,99,346.955597,249.0
2023-08-04 13:00:00,100,0.0,0.0
2023-08-04 13:00:00,101,0.0,0.0
2023-08-04 13:00:00,102,0.0,0.0
2023-08-04 13:00:00,103,0.0,0.0
2023-08-04 13:00:00,104,0.0,0.0
2023-08-04 13:00:00,105,0.0,0.0
2023-08-04 13:00:00,106,0.0,0.0
2023-08-04 13:00:00,107,0.0,0.0
2023-08-04 13:00:00,108,44.0,44.0
2023-08-04 13:00:00,112,32.0,32.0
2023-08-04 13:00:00,113,0.0,0.0
2023-08-04 13:00:00,114,11.0,10.0
2023-08-04 13:00:00,115,750.045654,750.045654
2023-08-04 13:00:00,116,0.0,0.0
2023-08-04 13:00:00,117,100.0,60.000153
2023-08-04 13:00:00,118,0.0,0.0
2023-08-04 13:00:00,119,0.0,0.0
2023-08-04 13:00:00,120,0.0,0.0
2023-08-04 13:00:00,126,0.0,0.0
2023-08-04 13:00:00,127,0.0,0.0
2023-08-04 13:00:00,128,988.0,750.0
2023-08-04 13:00:00,129,986.0,750.0
2023-08-04 13:00:00,130,0.0,0.0
2023-08-04 13:00:00,131,979.0,718.0
2023-08-04 13:00:00,132,926.0,758.0
2023-08-04 13:00:00,133,0.0,0.0
2023-08-04 13:00:00,134,175.3311,175.3311
2023-08-04 13:00:00,135,210.0,210.0
2023-08-04 13:00:00,136,0.0,0.0
2023-08-04 13:00:00,137,0.0,0.0
2023-08-04 13:00:00,138,0.0,0.0
2023-08-04 13:00:00,139,273.0,189.0
2023-08-04 13:00:00,140,0.0,0.0
2023-08-04 13:00:00,141,134.5,94.0
2023-08-04 13:00:00,142,0.0,0.0
2023-08-04 13:00:00,143,0.0,0.0
2023-08-04 13:00:00,144,0.0,0.0
2023-08-04 13:00:00,145,30.614065,0.0
2023-08-04 13:00:00,146,0.0,0.0
2023-08-04 13:00:00,147,0.0,0.0
2023-08-04 13:00:00,150,34.0,34.0
2023-08-04 13:00:00,151,34.0,34.0
2023-08-04 13:00:00,152,22.0,22.0
2023-08-04 13:00:00,153,0.0,0.0
2023-08-04 13:00:00,154,221.0,134.0
2023-08-04 13:00:00,155,120.0,67.0
2023-08-04 13:00:00,156,364.993683,350.0
2023-08-04 13:00:00,158,0.0,0.0
2023-08-04 13:00:00,159,1009.0,795.0
2023-08-04 13:00:00,160,0.0,0.0
2023-08-04 13:00:00,161,0.0,0.0
2023-08-04 13:00:00,162,0.0,0.0
2023-08-04 13:00:00,166,0.0,0.0
2023-08-04 13:00:00,167,0.0,0.0
2023-08-04 13:00:00,168,0.0,0.0
2023-08-04 13:00:00,169,0.0,0.0
2023-08-04 13:00:00,170,0.0,0.0
2023-08-04 13:00:00,171,0.0,0.0
2023-08-04 13:00:00,172,0.0,0.0
2023-08-04 13:00:00,173,0.0,0.0
2023-08-04 13:00:00,174,0.0,0.0
2023-08-04 13:00:00,175,275.0,152.0
2023-08-04 13:00:00,176,0.0,0.0
2023-08-04 13:00:00,177,146.0,107.0
2023-08-04 13:00:00,178,0.0,0.0
2023-08-04 13:00:00,179,0.0,0.0
2023-08-04 13:00:00,180,0.0,0.0
2023-08-04 13:00:00,181,145.0,115.997803
2023-08-04 13:00:00,182,145.0,115.997803
2023-08-04 13:00:00,183,170.0,120.0
2023-08-04 13:00:00,184,0.0,0.0
2023-08-04 13:00:00,185,0.0,0.0
2023-08-04 13:00:00,186,0.0,0.0
2023-08-04 13:00:00,187,146.0,119.995728
2023-08-04 13:00:00,188,146.0,119.995728
2023-08-04 13:00:00,189,173.0,120.0
2023-08-04 13:00:00,190,999.0,795.0
2023-08-04 13:00:00,191,1000.0,795.0
2023-08-04 13:00:00,193,0.0,0.0
2023-08-04 13:00:00,194,0.0,0.0
2023-08-04 13:00:00,195,0.0,0.0
2023-08-04 13:00:00,196,38.115631,35.0
2023-08-04 13:00:00,197,0.0,0.0
2023-08-04 13:00:00,198,0.0,0.0
2023-08-04 13:00:00,200,0.0,0.0
2023-08-04 13:00:00,207,0.0,0.0
2023-08-04 13:00:00,208,0.0,0.0
2023-08-04 13:00:00,209,0.0,0.0
2023-08-04 13:00:00,210,0.0,0.0
2023-08-04 13:00:00,211,0.0,0.0
2023-08-04 13:00:00,212,0.0,0.0
2023-08-04 13:00:00,213,68.333336,67.0
2023-08-04 13:00:00,214,0.0,0.0
2023-08-04 13:00:00,215,68.333336,67.0
2023-08-04 13:00:00,216,0.0,0.0
2023-08-04 13:00:00,217,0.0,0.0
2023-08-04 13:00:00,218,25.0,20.99826
2023-08-04 13:00:00,219,0.0,0.0
2023-08-04 13:00:00,220,25.0,20.99826
2023-08-04 13:00:00,231,298.743805,270.0
2023-08-04 13:00:00,232,299.281982,270.0
2023-08-04 13:00:00,233,299.933655,270.0
2023-08-04 13:00:00,234,298.440857,270.0
2023-08-04 13:00:00,237,0.0,0.0
2023-08-04 13:00:00,238,0.0,0.0
2023-08-04 13:00:00,240,265.0,200.0
2023-08-04 13:00:00,241,134.0,100.0
2023-08-04 13:00:00,242,160.0,118.0
2023-08-04 13:00:00,243,160.0,109.703369
2023-08-04 13:00:00,244,160.0,109.703369
2023-08-04 13:00:00,247,66.0,65.0
2023-08-04 13:00:00,248,65.0,64.0
2023-08-04 13:00:00,249,148.0,99.553833
2023-08-04 13:00:00,250,148.0,99.425659
2023-08-04 13:00:00,251,148.0,99.700317
2023-08-04 13:00:00,252,248.0,195.0
2023-08-04 13:00:00,253,96.0,96.0
2023-08-04 13:00:00,254,39.0,39.0
2023-08-04 13:00:00,255,229.5,167.0
2023-08-04 13:00:00,256,229.5,167.0
2023-08-04 13:00:00,257,257.0,216.0
2023-08-04 13:00:00,258,236.5,210.484146
2023-08-04 13:00:00,259,236.5,210.484146
2023-08-04 13:00:00,260,244.0,231.427322
2023-08-04 13:00:00,264,0.0,0.0
2023-08-04 13:00:00,265,10.000229,5.000229
2023-08-04 13:00:00,266,0.0,0.0
2023-08-04 13:00:00,267,0.0,0.0
2023-08-04 13:00:00,268,0.0,0.0
2023-08-04 13:00:00,269,0.0,0.0
2023-08-04 13:00:00,270,0.0,0.0
2023-08-04 13:00:00,271,0.0,0.0
2023-08-04 13:00:00,272,84.822235,76.801239
2023-08-04 13:00:00,273,84.822235,76.801239
2023-08-04 13:00:00,274,0.0,0.0
2023-08-04 13:00:00,275,150.0,150.0
2023-08-04 13:00:00,276,73.0,73.0
2023-08-04 13:00:00,277,141.0,100.0
2023-08-04 13:00:00,278,71.0,50.0
2023-08-04 13:00:00,279,151.0,151.0
2023-08-04 13:00:00,280,70.0,70.0
2023-08-04 13:00:00,281,152.0,152.0
2023-08-04 13:00:00,282,73.0,73.0
2023-08-04 13:00:00,283,152.0,152.0
2023-08-04 13:00:00,284,72.0,72.0
2023-08-04 13:00:00,285,0.0,0.0
2023-08-04 13:00:00,286,0.0,0.0
2023-08-04 13:00:00,287,152.0,116.421051
2023-08-04 13:00:00,288,74.0,57.578949
2023-08-04 13:00:00,289,152.0,152.0
2023-08-04 13:00:00,290,72.0,72.0
2023-08-04 13:00:00,291,0.0,0.0
2023-08-04 13:00:00,292,0.0,0.0
2023-08-04 13:00:00,293,0.0,0.0
2023-08-04 13:00:00,294,0.0,0.0
2023-08-04 13:00:00,299,167.5,123.99823
2023-08-04 13:00:00,300,167.5,123.99823
2023-08-04 13:00:00,301,167.0,123.99823
2023-08-04 13:00:00,302,167.0,123.99823
2023-08-04 13:00:00,303,188.0,132.0
2023-08-04 13:00:00,304,188.0,132.0
2023-08-04 13:00:00,305,349.0,349.0
2023-08-04 13:00:00,306,334.0,334.0
2023-08-04 13:00:00,307,344.0,200.004578
2023-08-04 13:00:00,308,138.0,119.995728
2023-08-04 13:00:00,309,138.0,119.995728
2023-08-04 13:00:00,310,157.0,122.0
2023-08-04 13:00:00,311,142.5,119.995728
2023-08-04 13:00:00,312,142.5,119.995728
2023-08-04 13:00:00,313,160.0,122.0
2023-08-04 13:00:00,314,140.0,119.995728
2023-08-04 13:00:00,315,140.0,119.995728
2023-08-04 13:00:00,316,160.0,122.0
2023-08-04 13:00:00,317,136.0,119.995728
2023-08-04 13:00:00,318,136.0,119.995728
2023-08-04 13:00:00,319,160.0,122.0
2023-08-04 13:00:00,320,146.5,122.0
2023-08-04 13:00:00,321,146.5,122.0
2023-08-04 13:00:00,322,169.0,136.0
2023-08-04 13:00:00,323,157.0,122.0
2023-08-04 13:00:00,324,157.0,122.0
2023-08-04 13:00:00,325,171.0,136.0
2023-08-04 13:00:00,326,132.5,112.0
2023-08-04 13:00:00,327,132.5,112.0
2023-08-04 13:00:00,328,173.0,150.0
2023-08-04 13:00:00,329,0.0,0.0
2023-08-04 13:00:00,330,0.0,0.0
2023-08-04 13:00:00,331,815.968628,648.351746
2023-08-04 13:00:00,332,813.0,646.566223
2023-08-04 13:00:00,333,0.0,0.0
2023-08-04 13:00:00,334,65.5,65.0
2023-08-04 13:00:00,335,65.5,65.0
2023-08-04 13:00:00,336,50.0,50.0
2023-08-04 13:00:00,337,36.5,36.5
2023-08-04 13:00:00,338,36.5,36.5
2023-08-04 13:00:00,339,29.0,29.0
2023-08-04 13:00:00,340,818.0,674.552368
2023-08-04 13:00:00,341,817.0,675.299072
2023-08-04 13:00:00,342,166.0,135.0
2023-08-04 13:00:00,343,0.0,0.0
2023-08-04 13:00:00,344,0.0,0.0
2023-08-04 13:00:00,345,0.0,0.0
2023-08-04 13:00:00,346,94.437225,80.0
2023-08-04 13:00:00,347,163.0,163.0
2023-08-04 13:00:00,348,0.0,0.0
2023-08-04 13:00:00,349,0.0,0.0
2023-08-04 13:00:00,350,0.0,0.0
2023-08-04 13:00:00,351,0.0,0.0
2023-08-04 13:00:00,352,0.0,0.0
2023-08-04 13:00:00,353,0.0,0.0
2023-08-04 13:00:00,354,0.0,0.0
2023-08-04 13:00:00,355,0.0,0.0
2023-08-04 13:00:00,356,0.0,0.0
2023-08-04 13:00:00,357,26.5,10.0
2023-08-04 13:00:00,358,0.0,0.0
2023-08-04 13:00:00,359,20.0,10.000153
2023-08-04 13:00:00,360,0.0,0.0
2023-08-04 13:00:00,361,0.0,0.0
2023-08-04 13:00:00,362,23.5,7.0
2023-08-04 13:00:00,363,23.5,10.0
2023-08-04 13:00:00,364,0.0,0.0
2023-08-04 13:00:00,365,768.649719,665.471436
2023-08-04 13:00:00,366,548.0,479.897339
2023-08-04 13:00:00,367,0.0,0.0
2023-08-04 13:00:00,368,0.0,0.0
2023-08-04 13:00:00,369,0.0,0.0
2023-08-04 13:00:00,370,0.0,0.0
2023-08-04 13:00:00,371,0.0,0.0
2023-08-04 13:00:00,372,0.0,0.0
2023-08-04 13:00:00,373,0.0,0.0
2023-08-04 13:00:00,374,0.0,0.0
2023-08-04 13:00:00,375,0.0,0.0
2023-08-04 13:00:00,376,154.0,116.662704
2023-08-04 13:00:00,377,154.0,116.662704
2023-08-04 13:00:00,378,176.0,116.662704
2023-08-04 13:00:00,379,37.0,31.0
2023-08-04 13:00:00,380,0.0,0.0
2023-08-04 13:00:00,381,0.0,0.0
2023-08-04 13:00:00,382,155.5,127.972534
2023-08-04 13:00:00,383,155.5,127.972534
2023-08-04 13:00:00,384,173.0,127.972534
2023-08-04 13:00:00,385,256.5,181.044983
2023-08-04 13:00:00,386,256.5,181.71637
2023-08-04 13:00:00,387,274.0,202.0
2023-08-04 13:00:00,388,256.0,181.319641
2023-08-04 13:00:00,389,256.0,180.755005
2023-08-04 13:00:00,390,274.0,202.0
2023-08-04 13:00:00,419,279.0,190.002136
2023-08-04 13:00:00,420,279.0,190.002136
2023-08-04 13:00:00,421,261.0,190.002136
2023-08-04 13:00:00,422,238.216965,180.0
2023-08-04 13:00:00,423,238.63237,180.0
2023-08-04 13:00:00,432,287.0,216.0
2023-08-04 13:00:00,433,400.0,400.0
2023-08-04 13:00:00,434,255.5,180.013397
2023-08-04 13:00:00,435,255.5,180.013397
2023-08-04 13:00:00,436,258.5,180.013397
2023-08-04 13:00:00,437,258.5,180.013397
2023-08-04 13:00:00,438,259.0,208.0
2023-08-04 13:00:00,439,261.0,208.0
2023-08-04 13:00:00,440,148.5,120.0
2023-08-04 13:00:00,441,148.5,120.0
2023-08-04 13:00:00,442,166.0,120.0
2023-08-04 13:00:00,443,0.0,0.0
2023-08-04 13:00:00,444,0.0,0.0
2023-08-04 13:00:00,450,207.0,203.0
2023-08-04 13:00:00,451,110.0,110.0
2023-08-04 13:00:00,452,227.0,223.0
2023-08-04 13:00:00,453,110.0,110.0
2023-08-04 13:00:00,459,0.0,0.0
2023-08-04 13:00:00,467,12.0,5.000153
2023-08-04 13:00:00,468,12.0,4.000366
2023-08-04 13:00:00,469,5.000153,1.600391
2023-08-04 13:00:00,471,4.385255,0.0
2023-08-04 13:00:00,472,210.0,210.0
2023-08-04 13:00:00,473,125.0,125.0
2023-08-04 13:00:00,474,213.0,213.0
2023-08-04 13:00:00,475,125.0,125.0
2023-08-04 13:00:00,477,241.5,164.0
2023-08-04 13:00:00,478,241.5,164.0
2023-08-04 13:00:00,479,249.0,163.986282
2023-08-04 13:00:00,480,239.5,164.0
2023-08-04 13:00:00,481,239.5,164.0
2023-08-04 13:00:00,482,247.0,163.986282
2023-08-04 13:00:00,485,0.0,0.0
2023-08-04 13:00:00,486,0.0,0.0
2023-08-04 13:00:00,487,0.0,0.0
2023-08-04 13:00:00,488,0.0,0.0
2023-08-04 13:00:00,489,997.0,795.0
2023-08-04 13:00:00,490,999.0,795.0
2023-08-04 13:00:00,491,969.0,791.0
2023-08-04 13:00:00,492,968.0,786.0
2023-08-04 13:00:00,493,993.0,795.0
2023-08-04 13:00:00,494,993.0,795.0
2023-08-04 13:00:00,495,0.0,0.0
2023-08-04 13:00:00,496,0.0,0.0
2023-08-04 13:00:00,497,400.0,240.0
2023-08-04 13:00:00,498,0.0,0.0
2023-08-04 13:00:00,499,0.0,0.0
2023-08-04 13:00:00,501,270.0,270.0
2023-08-04 13:00:00,502,276.076538,276.076538
2023-08-04 13:00:00,503,283.0,283.0
2023-08-04 13:00:00,507,135.0,59.001785
2023-08-04 13:00:00,508,139.199997,106.0
2023-08-04 13:00:00,511,0.0,0.0
2023-08-04 13:00:00,512,0.0,0.0
2023-08-04 13:00:00,513,309.0,309.0
2023-08-04 13:00:00,514,133.0,133.0
2023-08-04 13:00:00,516,850.012939,749.988525
2023-08-04 13:00:00,521,939.0,775.766479
2023-08-04 13:00:00,522,939.0,763.544067
2023-08-04 13:00:00,523,0.0,0.0
2023-08-04 13:00:00,524,0.0,0.0
2023-08-04 13:00:00,525,0.0,0.0
2023-08-04 13:00:00,526,232.02002,131.0
2023-08-04 13:00:00,527,1357.0,1058.099976
2023-08-04 13:00:00,528,131.0,131.0
2023-08-04 13:00:00,529,0.0,0.0
2023-08-04 13:00:00,530,994.0,779.515137
2023-08-04 13:00:00,533,0.0,0.0
2023-08-04 13:00:00,534,0.0,0.0
2023-08-04 13:00:00,535,0.0,0.0
2023-08-04 13:00:00,536,0.0,0.0
2023-08-04 13:00:00,537,0.0,0.0
2023-08-04 13:00:00,538,0.0,0.0
2023-08-04 13:00:00,539,323.0,168.0
2023-08-04 13:00:00,540,164.0,84.0
2023-08-04 13:00:00,541,7.772268,0.0
2023-08-04 13:00:00,542,0.0,0.0
2023-08-04 13:00:00,544,1012.0,795.0
2023-08-04 13:00:00,545,1012.0,795.0
2023-08-04 13:00:00,546,338.0,186.0
2023-08-04 13:00:00,547,338.0,186.0
2023-08-04 13:00:00,548,326.0,254.0
2023-08-04 13:00:00,549,235.001648,87.0
2023-08-04 13:00:00,550,120.0,43.5
2023-08-04 13:00:00,552,0.0,0.0
2023-08-04 13:00:00,553,0.0,0.0
2023-08-04 13:05:00,1,0.0,0.0
2023-08-04 13:05:00,2,0.0,0.0
2023-08-04 13:05:00,3,425.239288,364.991486
2023-08-04 13:05:00,4,425.472198,364.991486
2023-08-04 13:05:00,5,428.365997,364.991486
2023-08-04 13:05:00,6,424.631348,364.991486
2023-08-04 13:05:00,7,424.833832,364.991486
2023-08-04 13:05:00,8,433.812622,364.991486
2023-08-04 13:05:00,9,479.79837,373.043518
2023-08-04 13:05:00,10,477.045929,364.396393
2023-08-04 13:05:00,11,0.0,0.0
2023-08-04 13:05:00,12,0.0,0.0
2023-08-04 13:05:00,15,395.190338,395.190308
2023-08-04 13:05:00,16,394.778351,394.77832
2023-08-04 13:05:00,17,379.82016,379.819733
2023-08-04 13:05:00,18,380.018219,380.018097
2023-08-04 13:05:00,27,615.0,615.0
2023-08-04 13:05:00,28,0.0,0.0
2023-08-04 13:05:00,29,612.0,612.0
2023-08-04 13:05:00,33,0.0,0.0
2023-08-04 13:05:00,36,998.0,795.0
2023-08-04 13:05:00,37,991.0,795.0
2023-08-04 13:05:00,43,327.0,267.0
2023-08-04 13:05:00,46,447.177521,447.177521
2023-08-04 13:05:00,47,409.996735,409.996735
2023-08-04 13:05:00,48,410.517487,410.517487
2023-08-04 13:05:00,49,410.021515,410.021515
2023-08-04 13:05:00,50,405.012756,405.012726
2023-08-04 13:05:00,51,405.012756,405.012726
2023-08-04 13:05:00,52,0.0,0.0
2023-08-04 13:05:00,53,0.0,0.0
2023-08-04 13:05:00,54,0.0,0.0
2023-08-04 13:05:00,55,0.0,0.0
2023-08-04 13:05:00,56,0.0,0.0
2023-08-04 13:05:00,57,0.0,0.0
2023-08-04 13:05:00,58,0.0,0.0
2023-08-04 13:05:00,59,0.0,0.0
2023-08-04 13:05:00,60,0.0,0.0
2023-08-04 13:05:00,61,349.281372,349.281342
2023-08-04 13:05:00,62,356.958527,356.958496
2023-08-04 13:05:00,63,0.0,0.0
2023-08-04 13:05:00,64,280.014587,280.014557
2023-08-04 13:05:00,65,340.095978,295.958649
2023-08-04 13:05:00,66,341.50943,297.545563
2023-08-04 13:05:00,67,344.757721,301.636993
2023-08-04 13:05:00,68,345.947906,293.974884
2023-08-04 13:05:00,69,779.400269,670.0
2023-08-04 13:05:00,70,853.352966,670.621338
2023-08-04 13:05:00,71,0.0,0.0
2023-08-04 13:05:00,72,0.0,0.0
2023-08-04 13:05:00,73,0.0,0.0
2023-08-04 13:05:00,74,0.0,0.0
2023-08-04 13:05:00,75,0.0,0.0
2023-08-04 13:05:00,76,0.0,0.0
2023-08-04 13:05:00,77,0.0,0.0
2023-08-04 13:05:00,78,0.0,0.0
2023-08-04 13:05:00,79,30.178423,0.0
2023-08-04 13:05:00,80,0.0,0.0
2023-08-04 13:05:00,83,382.235565,320.353729
2023-08-04 13:05:00,84,329.484497,329.484344
2023-08-04 13:05:00,85,320.000122,320.0
2023-08-04 13:05:00,86,0.0,0.0
2023-08-04 13:05:00,87,329.584412,329.583588
2023-08-04 13:05:00,88,329.757416,329.757294
2023-08-04 13:05:00,89,393.600006,330.003937
2023-08-04 13:05:00,90,391.140015,330.003937
2023-08-04 13:05:00,91,810.0,750.0
2023-08-04 13:05:00,92,947.077881,754.749817
2023-08-04 13:05:00,95,0.0,0.0
2023-08-04 13:05:00,96,0.0,0.0
2023-08-04 13:05:00,97,0.0,0.0
2023-08-04 13:05:00,98,0.0,0.0
2023-08-04 13:05:00,99,352.0,249.0
2023-08-04 13:05:00,100,0.0,0.0
2023-08-04 13:05:00,101,0.0,0.0
2023-08-04 13:05:00,102,0.0,0.0
2023-08-04 13:05:00,103,0.0,0.0
2023-08-04 13:05:00,104,0.0,0.0
2023-08-04 13:05:00,105,0.0,0.0
2023-08-04 13:05:00,106,0.0,0.0
2023-08-04 13:05:00,107,0.0,0.0
2023-08-04 13:05:00,108,44.0,44.0
2023-08-04 13:05:00,112,32.0,32.0
2023-08-04 13:05:00,113,0.0,0.0
2023-08-04 13:05:00,114,11.0,10.0
2023-08-04 13:05:00,115,750.045654,750.045654
2023-08-04 13:05:00,116,0.0,0.0
2023-08-04 13:05:00,117,100.0,60.000153
2023-08-04 13:05:00,118,0.0,0.0
2023-08-04 13:05:00,119,0.0,0.0
2023-08-04 13:05:00,120,0.0,0.0
2023-08-04 13:05:00,126,0.0,0.0
2023-08-04 13:05:00,127,0.0,0.0
2023-08-04 13:05:00,128,988.0,750.0
2023-08-04 13:05:00,129,986.0,750.0
2023-08-04 13:05:00,130,0.0,0.0
2023-08-04 13:05:00,131,979.0,718.0
2023-08-04 13:05:00,132,926.0,758.0
2023-08-04 13:05:00,133,0.0,0.0
2023-08-04 13:05:00,134,175.27771,175.277695
2023-08-04 13:05:00,135,210.000015,210.0
2023-08-04 13:05:00,136,0.0,0.0
2023-08-04 13:05:00,137,0.0,0.0
2023-08-04 13:05:00,138,0.0,0.0
2023-08-04 13:05:00,139,273.0,189.0
2023-08-04 13:05:00,140,0.0,0.0
2023-08-04 13:05:00,141,134.5,94.0
2023-08-04 13:05:00,142,0.0,0.0
2023-08-04 13:05:00,143,0.0,0.0
2023-08-04 13:05:00,144,0.0,0.0
2023-08-04 13:05:00,145,29.720339,0.0
2023-08-04 13:05:00,146,0.0,0.0
2023-08-04 13:05:00,147,0.0,0.0
2023-08-04 13:05:00,150,34.0,34.0
2023-08-04 13:05:00,151,34.0,34.0
2023-08-04 13:05:00,152,22.0,22.0
2023-08-04 13:05:00,153,0.0,0.0
2023-08-04 13:05:00,154,221.0,134.0
2023-08-04 13:05:00,155,120.0,67.0
2023-08-04 13:05:00,156,364.993683,350.0
2023-08-04 13:05:00,158,0.0,0.0
2023-08-04 13:05:00,159,1009.0,795.0
2023-08-04 13:05:00,160,0.0,0.0
2023-08-04 13:05:00,161,0.0,0.0
2023-08-04 13:05:00,162,0.0,0.0
2023-08-04 13:05:00,166,0.0,0.0
2023-08-04 13:05:00,167,0.0,0.0
2023-08-04 13:05:00,168,0.0,0.0
2023-08-04 13:05:00,169,0.0,0.0
2023-08-04 13:05:00,170,0.0,0.0
2023-08-04 13:05:00,171,0.0,0.0
2023-08-04 13:05:00,172,0.0,0.0
2023-08-04 13:05:00,173,0.0,0.0
2023-08-04 13:05:00,174,0.0,0.0
2023-08-04 13:05:00,175,275.0,152.0
2023-08-04 13:05:00,176,0.0,0.0
2023-08-04 13:05:00,177,146.0,107.0
2023-08-04 13:05:00,178,0.0,0.0
2023-08-04 13:05:00,179,0.0,0.0
2023-08-04 13:05:00,180,0.0,0.0
2023-08-04 13:05:00,181,145.0,115.997803
2023-08-04 13:05:00,182,145.0,115.997803
2023-08-04 13:05:00,183,170.0,120.0
2023-08-04 13:05:00,184,0.0,0.0
2023-08-04 13:05:00,185,0.0,0.0
2023-08-04 13:05:00,186,0.0,0.0
2023-08-04 13:05:00,187,146.0,146.0
2023-08-04 13:05:00,188,146.0,146.0
2023-08-04 13:05:00,189,173.0,173.0
2023-08-04 13:05:00,190,999.0,795.0
2023-08-04 13:05:00,191,1000.0,795.0
2023-08-04 13:05:00,193,0.0,0.0
2023-08-04 13:05:00,194,0.0,0.0
2023-08-04 13:05:00,195,0.0,0.0
2023-08-04 13:05:00,196,38.115631,35.0
2023-08-04 13:05:00,197,0.0,0.0
2023-08-04 13:05:00,198,0.0,0.0
2023-08-04 13:05:00,200,0.0,0.0
2023-08-04 13:05:00,207,70.599998,60.0
2023-08-04 13:05:00,208,0.0,0.0
2023-08-04 13:05:00,209,0.0,0.0
2023-08-04 13:05:00,210,0.0,0.0
2023-08-04 13:05:00,211,0.0,0.0
2023-08-04 13:05:00,212,0.0,0.0
2023-08-04 13:05:00,213,68.333336,67.0
2023-08-04 13:05:00,214,0.0,0.0
2023-08-04 13:05:00,215,68.333336,67.0
2023-08-04 13:05:00,216,0.0,0.0
2023-08-04 13:05:00,217,0.0,0.0
2023-08-04 13:05:00,218,25.0,20.99826
2023-08-04 13:05:00,219,0.0,0.0
2023-08-04 13:05:00,220,25.0,20.99826
2023-08-04 13:05:00,231,298.48172,270.0
2023-08-04 13:05:00,232,296.570343,270.0
2023-08-04 13:05:00,233,292.264313,270.0
2023-08-04 13:05:00,234,297.795654,270.0
2023-08-04 13:05:00,237,0.0,0.0
2023-08-04 13:05:00,238,0.0,0.0
2023-08-04 13:05:00,240,265.0,200.0
2023-08-04 13:05:00,241,134.0,100.0
2023-08-04 13:05:00,242,160.0,118.0
2023-08-04 13:05:00,243,160.0,109.703369
2023-08-04 13:05:00,244,160.0,109.703369
2023-08-04 13:05:00,247,66.0,65.0
2023-08-04 13:05:00,248,65.0,64.0
2023-08-04 13:05:00,249,148.0,99.590454
2023-08-04 13:05:00,250,148.0,99.46228
2023-08-04 13:05:00,251,148.0,99.645386
2023-08-04 13:05:00,252,248.0,195.0
2023-08-04 13:05:00,253,96.0,95.999878
2023-08-04 13:05:00,254,37.218204,37.218193
2023-08-04 13:05:00,255,229.5,167.0
2023-08-04 13:05:00,256,229.5,167.0
2023-08-04 13:05:00,257,257.0,216.0
2023-08-04 13:05:00,258,236.5,162.007477
2023-08-04 13:05:00,259,236.5,162.007477
2023-08-04 13:05:00,260,244.0,208.0
2023-08-04 13:05:00,264,0.0,0.0
2023-08-04 13:05:00,265,10.000229,5.000229
2023-08-04 13:05:00,266,0.0,0.0
2023-08-04 13:05:00,267,0.0,0.0
2023-08-04 13:05:00,268,0.0,0.0
2023-08-04 13:05:00,269,0.0,0.0
2023-08-04 13:05:00,270,0.0,0.0
2023-08-04 13:05:00,271,0.0,0.0
2023-08-04 13:05:00,272,84.822235,76.801239
2023-08-04 13:05:00,273,84.822235,76.801239
2023-08-04 13:05:00,274,0.0,0.0
2023-08-04 13:05:00,275,150.0,149.999985
2023-08-04 13:05:00,276,73.0,72.999992
2023-08-04 13:05:00,277,141.0,100.0
2023-08-04 13:05:00,278,71.0,50.0
2023-08-04 13:05:00,279,151.0,151.0
2023-08-04 13:05:00,280,70.0,70.0
2023-08-04 13:05:00,281,152.0,152.0
2023-08-04 13:05:00,282,73.0,73.0
2023-08-04 13:05:00,283,152.0,151.999985
2023-08-04 13:05:00,284,72.0,71.999992
2023-08-04 13:05:00,285,0.0,0.0
2023-08-04 13:05:00,286,0.0,0.0
2023-08-04 13:05:00,287,152.0,126.169495
2023-08-04 13:05:00,288,74.0,62.078228
2023-08-04 13:05:00,289,152.0,151.999985
2023-08-04 13:05:00,290,72.0,72.0
2023-08-04 13:05:00,291,0.0,0.0
2023-08-04 13:05:00,292,0.0,0.0
2023-08-04 13:05:00,293,0.0,0.0
2023-08-04 13:05:00,294,0.0,0.0
2023-08-04 13:05:00,299,167.5,123.99823
2023-08-04 13:05:00,300,167.5,123.99823
2023-08-04 13:05:00,301,167.0,123.99823
2023-08-04 13:05:00,302,167.0,123.99823
2023-08-04 13:05:00,303,188.0,132.0
2023-08-04 13:05:00,304,188.0,132.0
2023-08-04 13:05:00,305,349.0,349.0
2023-08-04 13:05:00,306,334.0,334.0
2023-08-04 13:05:00,307,344.0,200.004578
2023-08-04 13:05:00,308,138.0,119.995728
2023-08-04 13:05:00,309,138.0,119.995728
2023-08-04 13:05:00,310,157.0,122.0
2023-08-04 13:05:00,311,142.5,119.995728
2023-08-04 13:05:00,312,142.5,119.995728
2023-08-04 13:05:00,313,160.0,122.0
2023-08-04 13:05:00,314,140.0,119.995728
2023-08-04 13:05:00,315,140.0,119.995728
2023-08-04 13:05:00,316,160.0,122.0
2023-08-04 13:05:00,317,136.0,119.995728
2023-08-04 13:05:00,318,136.0,119.995728
2023-08-04 13:05:00,319,160.0,122.0
2023-08-04 13:05:00,320,146.5,122.0
2023-08-04 13:05:00,321,146.5,122.0
2023-08-04 13:05:00,322,169.0,136.0
2023-08-04 13:05:00,323,157.0,122.0
2023-08-04 13:05:00,324,157.0,122.0
2023-08-04 13:05:00,325,171.0,136.0
2023-08-04 13:05:00,326,132.5,112.0
2023-08-04 13:05:00,327,132.5,112.0
2023-08-04 13:05:00,328,173.0,150.0
2023-08-04 13:05:00,329,0.0,0.0
2023-08-04 13:05:00,330,0.0,0.0
2023-08-04 13:05:00,331,815.968628,655.139587
2023-08-04 13:05:00,332,813.0,651.66449
2023-08-04 13:05:00,333,0.0,0.0
2023-08-04 13:05:00,334,65.5,65.0
2023-08-04 13:05:00,335,65.5,65.0
2023-08-04 13:05:00,336,50.0,50.0
2023-08-04 13:05:00,337,36.5,36.5
2023-08-04 13:05:00,338,36.5,36.5
2023-08-04 13:05:00,339,29.0,29.0
2023-08-04 13:05:00,340,818.0,673.390747
2023-08-04 13:05:00,341,817.0,675.008667
2023-08-04 13:05:00,342,166.0,135.0
2023-08-04 13:05:00,343,0.0,0.0
2023-08-04 13:05:00,344,0.0,0.0
2023-08-04 13:05:00,345,0.0,0.0
2023-08-04 13:05:00,346,94.048126,80.0
2023-08-04 13:05:00,347,163.0,163.0
2023-08-04 13:05:00,348,0.0,0.0
2023-08-04 13:05:00,349,0.0,0.0
2023-08-04 13:05:00,350,0.0,0.0
2023-08-04 13:05:00,351,0.0,0.0
2023-08-04 13:05:00,352,0.0,0.0
2023-08-04 13:05:00,353,0.0,0.0
2023-08-04 13:05:00,354,0.0,0.0
2023-08-04 13:05:00,355,0.0,0.0
2023-08-04 13:05:00,356,0.0,0.0
2023-08-04 13:05:00,357,26.5,10.0
2023-08-04 13:05:00,358,0.0,0.0
2023-08-04 13:05:00,359,20.0,10.000153
2023-08-04 13:05:00,360,0.0,0.0
2023-08-04 13:05:00,361,0.0,0.0
2023-08-04 13:05:00,362,23.5,7.0
2023-08-04 13:05:00,363,23.5,10.0
2023-08-04 13:05:00,364,0.0,0.0
2023-08-04 13:05:00,365,768.649719,665.471436
2023-08-04 13:05:00,366,548.0,479.897339
2023-08-04 13:05:00,367,0.0,0.0
2023-08-04 13:05:00,368,0.0,0.0
2023-08-04 13:05:00,369,0.0,0.0
2023-08-04 13:05:00,370,0.0,0.0
2023-08-04 13:05:00,371,0.0,0.0
2023-08-04 13:05:00,372,0.0,0.0
2023-08-04 13:05:00,373,0.0,0.0
2023-08-04 13:05:00,374,0.0,0.0
2023-08-04 13:05:00,375,0.0,0.0
2023-08-04 13:05:00,376,154.0,116.662704
2023-08-04 13:05:00,377,154.0,116.662704
2023-08-04 13:05:00,378,176.0,116.662704
2023-08-04 13:05:00,379,37.0,31.0
2023-08-04 13:05:00,380,0.0,0.0
2023-08-04 13:05:00,381,0.0,0.0
2023-08-04 13:05:00,382,155.5,127.972534
2023-08-04 13:05:00,383,155.5,127.972534
2023-08-04 13:05:00,384,173.0,127.972534
2023-08-04 13:05:00,385,256.5,236.039429
2023-08-04 13:05:00,386,256.5,236.022858
2023-08-04 13:05:00,387,274.0,254.464447
2023-08-04 13:05:00,388,256.0,181.319641
2023-08-04 13:05:00,389,256.0,180.785583
2023-08-04 13:05:00,390,274.0,202.0
2023-08-04 13:05:00,419,279.0,190.002136
2023-08-04 13:05:00,420,279.0,190.002136
2023-08-04 13:05:00,421,261.0,190.002136
2023-08-04 13:05:00,422,238.934616,180.0
2023-08-04 13:05:00,423,239.350021,180.0
2023-08-04 13:05:00,432,287.0,216.0
2023-08-04 13:05:00,433,400.0,400.0
2023-08-04 13:05:00,434,255.5,180.013397
2023-08-04 13:05:00,435,255.5,180.013397
2023-08-04 13:05:00,436,258.5,180.013397
2023-08-04 13:05:00,437,258.5,180.013397
2023-08-04 13:05:00,438,259.0,208.0
2023-08-04 13:05:00,439,261.0,208.0
2023-08-04 13:05:00,440,148.5,120.0
2023-08-04 13:05:00,441,148.5,120.0
2023-08-04 13:05:00,442,166.0,120.0
2023-08-04 13:05:00,443,0.0,0.0
2023-08-04 13:05:00,444,0.0,0.0
2023-08-04 13:05:00,450,207.0,203.0
2023-08-04 13:05:00,451,110.0,110.0
2023-08-04 13:05:00,452,227.0,223.0
2023-08-04 13:05:00,453,110.0,110.0
2023-08-04 13:05:00,459,0.0,0.0
2023-08-04 13:05:00,467,12.0,5.000153
2023-08-04 13:05:00,468,12.0,4.000366
2023-08-04 13:05:00,469,5.000153,1.600391
2023-08-04 13:05:00,471,4.106107,0.0
2023-08-04 13:05:00,472,210.0,180.0
2023-08-04 13:05:00,473,125.0,90.0
2023-08-04 13:05:00,474,213.0,180.0
2023-08-04 13:05:00,475,125.0,90.0
2023-08-04 13:05:00,477,241.5,164.0
2023-08-04 13:05:00,478,241.5,164.0
2023-08-04 13:05:00,479,249.0,163.986282
2023-08-04 13:05:00,480,239.5,164.0
2023-08-04 13:05:00,481,239.5,164.0
2023-08-04 13:05:00,482,247.0,163.986282
2023-08-04 13:05:00,485,0.0,0.0
2023-08-04 13:05:00,486,0.0,0.0
2023-08-04 13:05:00,487,0.0,0.0
2023-08-04 13:05:00,488,0.0,0.0
2023-08-04 13:05:00,489,997.0,795.0
2023-08-04 13:05:00,490,999.0,795.0
2023-08-04 13:05:00,491,969.0,791.0
2023-08-04 13:05:00,492,968.0,786.0
2023-08-04 13:05:00,493,993.0,795.0
2023-08-04 13:05:00,494,993.0,795.0
2023-08-04 13:05:00,495,0.0,0.0
2023-08-04 13:05:00,496,0.0,0.0
2023-08-04 13:05:00,497,400.0,240.0
2023-08-04 13:05:00,498,0.0,0.0
2023-08-04 13:05:00,499,0.0,0.0
2023-08-04 13:05:00,501,270.0,270.0
2023-08-04 13:05:00,502,277.632935,277.632935
2023-08-04 13:05:00,503,283.0,283.0
2023-08-04 13:05:00,507,135.0,59.001785
2023-08-04 13:05:00,508,139.199997,106.0
2023-08-04 13:05:00,511,0.0,0.0
2023-08-04 13:05:00,512,0.0,0.0
2023-08-04 13:05:00,513,309.0,309.0
2023-08-04 13:05:00,514,133.0,133.0
2023-08-04 13:05:00,516,850.012939,749.988525
2023-08-04 13:05:00,521,939.0,791.417358
2023-08-04 13:05:00,522,939.0,777.542236
2023-08-04 13:05:00,523,0.0,0.0
2023-08-04 13:05:00,524,0.0,0.0
2023-08-04 13:05:00,525,0.0,0.0
2023-08-04 13:05:00,526,233.851135,131.0
2023-08-04 13:05:00,527,1357.0,1058.099976
2023-08-04 13:05:00,528,131.0,131.0
2023-08-04 13:05:00,529,0.0,0.0
2023-08-04 13:05:00,530,994.0,787.503601
2023-08-04 13:05:00,533,0.0,0.0
2023-08-04 13:05:00,534,0.0,0.0
2023-08-04 13:05:00,535,0.0,0.0
2023-08-04 13:05:00,536,0.0,0.0
2023-08-04 13:05:00,537,0.0,0.0
2023-08-04 13:05:00,538,0.0,0.0
2023-08-04 13:05:00,539,323.0,168.0
2023-08-04 13:05:00,540,164.0,84.0
2023-08-04 13:05:00,541,7.777161,0.0
2023-08-04 13:05:00,542,0.0,0.0
2023-08-04 13:05:00,544,1012.0,795.0
2023-08-04 13:05:00,545,1012.0,795.0
2023-08-04 13:05:00,546,338.0,186.0
2023-08-04 13:05:00,547,338.0,186.0
2023-08-04 13:05:00,548,326.0,254.0
2023-08-04 13:05:00,549,235.001648,87.0
2023-08-04 13:05:00,550,120.0,43.5
2023-08-04 13:05:00,552,0.0,0.0
2023-08-04 13:05:00,553,0.0,0.0
2023-08-04 13:10:00,1,0.0,0.0
2023-08-04 13:10:00,2,0.0,0.0
2023-08-04 13:10:00,3,432.667542,364.991486
2023-08-04 13:10:00,4,435.189789,364.991486
2023-08-04 13:10:00,5,444.286102,364.991486
2023-08-04 13:10:00,6,434.296997,364.991486
2023-08-04 13:10:00,7,431.783691,364.991486
2023-08-04 13:10:00,8,455.680267,364.991486
2023-08-04 13:10:00,9,479.847931,378.234436
2023-08-04 13:10:00,10,477.045929,372.282654
2023-08-04 13:10:00,11,0.0,0.0
2023-08-04 13:10:00,12,0.0,0.0
2023-08-04 13:10:00,15,395.968506,395.968506
2023-08-04 13:10:00,16,394.595215,394.595215
2023-08-04 13:10:00,17,379.819794,379.819733
2023-08-04 13:10:00,18,380.018097,380.018097
2023-08-04 13:10:00,27,615.0,615.0
2023-08-04 13:10:00,28,0.0,0.0
2023-08-04 13:10:00,29,612.0,612.0
2023-08-04 13:10:00,33,0.0,0.0
2023-08-04 13:10:00,36,998.0,795.0
2023-08-04 13:10:00,37,991.0,795.0
2023-08-04 13:10:00,43,327.0,267.0
2023-08-04 13:10:00,46,454.145416,454.145416
2023-08-04 13:10:00,47,409.996735,409.996735
2023-08-04 13:10:00,48,410.517487,410.517487
2023-08-04 13:10:00,49,410.046295,410.046295
2023-08-04 13:10:00,50,405.012726,405.012726
2023-08-04 13:10:00,51,405.012726,405.012726
2023-08-04 13:10:00,52,0.0,0.0
2023-08-04 13:10:00,53,0.0,0.0
2023-08-04 13:10:00,54,0.0,0.0
2023-08-04 13:10:00,55,0.0,0.0
2023-08-04 13:10:00,56,0.0,0.0
2023-08-04 13:10:00,57,0.0,0.0
2023-08-04 13:10:00,58,0.0,0.0
2023-08-04 13:10:00,59,0.0,0.0
2023-08-04 13:10:00,60,0.0,0.0
2023-08-04 13:10:00,61,350.745453,350.745453
2023-08-04 13:10:00,62,357.226868,357.226868
2023-08-04 13:10:00,63,0.0,0.0
2023-08-04 13:10:00,64,280.014557,280.014557
2023-08-04 13:10:00,65,340.095978,295.958649
2023-08-04 13:10:00,66,341.50943,297.545563
2023-08-04 13:10:00,67,344.757721,301.636993
2023-08-04 13:10:00,68,345.947906,293.974884
2023-08-04 13:10:00,69,773.120422,670.0
2023-08-04 13:10:00,70,853.352966,670.621338
2023-08-04 13:10:00,71,0.0,0.0
2023-08-04 13:10:00,72,0.0,0.0
2023-08-04 13:10:00,73,0.0,0.0
2023-08-04 13:10:00,74,0.0,0.0
2023-08-04 13:10:00,75,0.0,0.0
2023-08-04 13:10:00,76,0.0,0.0
2023-08-04 13:10:00,77,0.0,0.0
2023-08-04 13:10:00,78,0.0,0.0
2023-08-04 13:10:00,79,153.0,110.005325
2023-08-04 13:10:00,80,0.0,0.0
2023-08-04 13:10:00,83,378.079346,320.353729
2023-08-04 13:10:00,84,329.484344,329.484344
2023-08-04 13:10:00,85,320.0,320.0
2023-08-04 13:10:00,86,0.0,0.0
2023-08-04 13:10:00,87,329.58374,329.583588
2023-08-04 13:10:00,88,329.757294,329.757294
2023-08-04 13:10:00,89,393.600006,330.003937
2023-08-04 13:10:00,90,391.140015,330.003937
2023-08-04 13:10:00,91,810.0,750.0
2023-08-04 13:10:00,92,947.260986,773.599976
2023-08-04 13:10:00,95,0.0,0.0
2023-08-04 13:10:00,96,0.0,0.0
2023-08-04 13:10:00,97,0.0,0.0
2023-08-04 13:10:00,98,0.0,0.0
2023-08-04 13:10:00,99,351.0,249.0
2023-08-04 13:10:00,100,0.0,0.0
2023-08-04 13:10:00,101,0.0,0.0
2023-08-04 13:10:00,102,0.0,0.0
2023-08-04 13:10:00,103,0.0,0.0
2023-08-04 13:10:00,104,0.0,0.0
2023-08-04 13:10:00,105,0.0,0.0
2023-08-04 13:10:00,106,0.0,0.0
2023-08-04 13:10:00,107,0.0,0.0
2023-08-04 13:10:00,108,44.0,44.0
2023-08-04 13:10:00,112,32.0,32.0
2023-08-04 13:10:00,113,0.0,0.0
2023-08-04 13:10:00,114,11.0,10.0
2023-08-04 13:10:00,115,750.045654,750.045654
2023-08-04 13:10:00,116,0.0,0.0
2023-08-04 13:10:00,117,100.0,60.000153
2023-08-04 13:10:00,118,0.0,0.0
2023-08-04 13:10:00,119,0.0,0.0
2023-08-04 13:10:00,120,0.0,0.0
2023-08-04 13:10:00,126,0.0,0.0
2023-08-04 13:10:00,127,0.0,0.0
2023-08-04 13:10:00,128,988.0,750.0
2023-08-04 13:10:00,129,986.0,750.0
2023-08-04 13:10:00,130,0.0,0.0
2023-08-04 13:10:00,131,979.0,718.0
2023-08-04 13:10:00,132,926.0,758.0
2023-08-04 13:10:00,133,0.0,0.0
2023-08-04 13:10:00,134,175.237656,175.237656
2023-08-04 13:10:00,135,210.0,210.0
2023-08-04 13:10:00,136,0.0,0.0
2023-08-04 13:10:00,137,0.0,0.0
2023-08-04 13:10:00,138,0.0,0.0
2023-08-04 13:10:00,139,273.0,189.0
2023-08-04 13:10:00,140,0.0,0.0
2023-08-04 13:10:00,141,134.5,94.0
2023-08-04 13:10:00,142,0.0,0.0
2023-08-04 13:10:00,143,0.0,0.0
2023-08-04 13:10:00,144,0.0,0.0
2023-08-04 13:10:00,145,29.329535,0.0
2023-08-04 13:10:00,146,0.0,0.0
2023-08-04 13:10:00,147,0.0,0.0
2023-08-04 13:10:00,150,33.5,33.5
2023-08-04 13:10:00,151,33.5,33.5
2023-08-04 13:10:00,152,22.0,22.0
2023-08-04 13:10:00,153,0.0,0.0
2023-08-04 13:10:00,154,221.0,134.0
2023-08-04 13:10:00,155,120.0,67.0
2023-08-04 13:10:00,156,364.993683,350.0
2023-08-04 13:10:00,158,0.0,0.0
2023-08-04 13:10:00,159,1010.0,795.0
2023-08-04 13:10:00,160,0.0,0.0
2023-08-04 13:10:00,161,0.0,0.0
2023-08-04 13:10:00,162,0.0,0.0
2023-08-04 13:10:00,166,0.0,0.0
2023-08-04 13:10:00,167,0.0,0.0
2023-08-04 13:10:00,168,0.0,0.0
2023-08-04 13:10:00,169,0.0,0.0
2023-08-04 13:10:00,170,0.0,0.0
2023-08-04 13:10:00,171,0.0,0.0
2023-08-04 13:10:00,172,0.0,0.0
2023-08-04 13:10:00,173,0.0,0.0
2023-08-04 13:10:00,174,0.0,0.0
2023-08-04 13:10:00,175,273.0,152.0
2023-08-04 13:10:00,176,0.0,0.0
2023-08-04 13:10:00,177,146.0,107.0
2023-08-04 13:10:00,178,0.0,0.0
2023-08-04 13:10:00,179,0.0,0.0
2023-08-04 13:10:00,180,0.0,0.0
2023-08-04 13:10:00,181,145.0,115.997803
2023-08-04 13:10:00,182,145.0,115.997803
2023-08-04 13:10:00,183,170.0,120.0
2023-08-04 13:10:00,184,0.0,0.0
2023-08-04 13:10:00,185,0.0,0.0
2023-08-04 13:10:00,186,0.0,0.0
2023-08-04 13:10:00,187,146.0,146.0
2023-08-04 13:10:00,188,146.0,146.0
2023-08-04 13:10:00,189,173.0,173.0
2023-08-04 13:10:00,190,999.0,795.0
2023-08-04 13:10:00,191,1000.0,795.0
2023-08-04 13:10:00,193,0.0,0.0
2023-08-04 13:10:00,194,0.0,0.0
2023-08-04 13:10:00,195,0.0,0.0
2023-08-04 13:10:00,196,38.115631,35.0
2023-08-04 13:10:00,197,0.0,0.0
2023-08-04 13:10:00,198,0.0,0.0
2023-08-04 13:10:00,200,0.0,0.0
2023-08-04 13:10:00,207,69.199997,60.0
2023-08-04 13:10:00,208,0.0,0.0
2023-08-04 13:10:00,209,69.199997,60.0
2023-08-04 13:10:00,210,0.0,0.0
2023-08-04 13:10:00,211,0.0,0.0
2023-08-04 13:10:00,212,0.0,0.0
2023-08-04 13:10:00,213,68.0,67.0
2023-08-04 13:10:00,214,0.0,0.0
2023-08-04 13:10:00,215,68.0,67.0
2023-08-04 13:10:00,216,0.0,0.0
2023-08-04 13:10:00,217,0.0,0.0
2023-08-04 13:10:00,218,25.0,20.99826
2023-08-04 13:10:00,219,0.0,0.0
2023-08-04 13:10:00,220,25.0,20.99826
2023-08-04 13:10:00,231,287.786774,270.0
2023-08-04 13:10:00,232,290.095886,270.0
2023-08-04 13:10:00,233,291.441406,270.0
2023-08-04 13:10:00,234,294.310516,270.0
2023-08-04 13:10:00,237,0.0,0.0
2023-08-04 13:10:00,238,0.0,0.0
2023-08-04 13:10:00,240,265.0,200.0
2023-08-04 13:10:00,241,134.0,100.0
2023-08-04 13:10:00,242,142.0,127.0
2023-08-04 13:10:00,243,159.0,156.5
2023-08-04 13:10:00,244,159.0,156.5
2023-08-04 13:10:00,247,68.0,67.0
2023-08-04 13:10:00,248,65.0,64.0
2023-08-04 13:10:00,249,146.666672,99.553833
2023-08-04 13:10:00,250,146.666672,99.370728
2023-08-04 13:10:00,251,146.666672,99.590454
2023-08-04 13:10:00,252,248.0,195.0
2023-08-04 13:10:00,253,96.0,95.999992
2023-08-04 13:10:00,254,39.0,39.0
2023-08-04 13:10:00,255,229.0,167.0
2023-08-04 13:10:00,256,229.0,167.0
2023-08-04 13:10:00,257,256.0,216.0
2023-08-04 13:10:00,258,234.5,234.499954
2023-08-04 13:10:00,259,234.5,234.499954
2023-08-04 13:10:00,260,244.0,243.999985
2023-08-04 13:10:00,264,0.0,0.0
2023-08-04 13:10:00,265,10.000229,5.000229
2023-08-04 13:10:00,266,0.0,0.0
2023-08-04 13:10:00,267,0.0,0.0
2023-08-04 13:10:00,268,0.0,0.0
2023-08-04 13:10:00,269,0.0,0.0
2023-08-04 13:10:00,270,0.0,0.0
2023-08-04 13:10:00,271,0.0,0.0
2023-08-04 13:10:00,272,84.822235,76.801239
2023-08-04 13:10:00,273,84.822235,76.801239
2023-08-04 13:10:00,274,7.318382,0.0
2023-08-04 13:10:00,275,150.0,150.0
2023-08-04 13:10:00,276,73.0,73.0
2023-08-04 13:10:00,277,141.0,100.0
2023-08-04 13:10:00,278,71.0,50.0
2023-08-04 13:10:00,279,151.0,151.0
2023-08-04 13:10:00,280,70.0,50.0
2023-08-04 13:10:00,281,152.0,152.0
2023-08-04 13:10:00,282,73.0,73.0
2023-08-04 13:10:00,283,152.0,152.0
2023-08-04 13:10:00,284,72.0,50.0
2023-08-04 13:10:00,285,0.0,0.0
2023-08-04 13:10:00,286,0.0,0.0
2023-08-04 13:10:00,287,152.0,152.0
2023-08-04 13:10:00,288,74.0,74.0
2023-08-04 13:10:00,289,152.0,152.0
2023-08-04 13:10:00,290,72.0,50.0
2023-08-04 13:10:00,291,0.0,0.0
2023-08-04 13:10:00,292,0.0,0.0
2023-08-04 13:10:00,293,0.0,0.0
2023-08-04 13:10:00,294,0.0,0.0
2023-08-04 13:10:00,299,166.0,123.99823
2023-08-04 13:10:00,300,166.0,123.99823
2023-08-04 13:10:00,301,165.5,123.99823
2023-08-04 13:10:00,302,165.5,123.99823
2023-08-04 13:10:00,303,186.0,132.0
2023-08-04 13:10:00,304,186.0,132.0
2023-08-04 13:10:00,305,346.0,346.0
2023-08-04 13:10:00,306,331.0,331.0
2023-08-04 13:10:00,307,341.0,200.004578
2023-08-04 13:10:00,308,138.0,119.995728
2023-08-04 13:10:00,309,138.0,119.995728
2023-08-04 13:10:00,310,157.0,122.0
2023-08-04 13:10:00,311,142.5,119.995728
2023-08-04 13:10:00,312,142.5,119.995728
2023-08-04 13:10:00,313,160.0,122.0
2023-08-04 13:10:00,314,140.0,119.995728
2023-08-04 13:10:00,315,140.0,119.995728
2023-08-04 13:10:00,316,160.0,122.0
2023-08-04 13:10:00,317,136.0,119.995728
2023-08-04 13:10:00,318,136.0,119.995728
2023-08-04 13:10:00,319,160.0,122.0
2023-08-04 13:10:00,320,146.5,122.0
2023-08-04 13:10:00,321,146.5,122.0
2023-08-04 13:10:00,322,169.0,136.0
2023-08-04 13:10:00,323,157.0,122.0
2023-08-04 13:10:00,324,157.0,122.0
2023-08-04 13:10:00,325,171.0,136.0
2023-08-04 13:10:00,326,132.5,112.0
2023-08-04 13:10:00,327,132.5,112.0
2023-08-04 13:10:00,328,173.0,150.0
2023-08-04 13:10:00,329,0.0,0.0
2023-08-04 13:10:00,330,0.0,0.0
2023-08-04 13:10:00,331,815.968628,661.328979
2023-08-04 13:10:00,332,813.0,652.264526
2023-08-04 13:10:00,333,0.0,0.0
2023-08-04 13:10:00,334,65.0,64.5
2023-08-04 13:10:00,335,65.0,64.5
2023-08-04 13:10:00,336,50.0,50.0
2023-08-04 13:10:00,337,36.5,36.5
2023-08-04 13:10:00,338,36.5,36.5
2023-08-04 13:10:00,339,29.0,29.0
2023-08-04 13:10:00,340,818.0,672.768433
2023-08-04 13:10:00,341,817.0,674.593872
2023-08-04 13:10:00,342,166.0,135.0
2023-08-04 13:10:00,343,0.0,0.0
2023-08-04 13:10:00,344,0.0,0.0
2023-08-04 13:10:00,345,0.0,0.0
2023-08-04 13:10:00,346,94.780579,80.0
2023-08-04 13:10:00,347,163.0,163.0
2023-08-04 13:10:00,348,0.0,0.0
2023-08-04 13:10:00,349,0.0,0.0
2023-08-04 13:10:00,350,0.0,0.0
2023-08-04 13:10:00,351,0.0,0.0
2023-08-04 13:10:00,352,0.0,0.0
2023-08-04 13:10:00,353,0.0,0.0
2023-08-04 13:10:00,354,0.0,0.0
2023-08-04 13:10:00,355,0.0,0.0
2023-08-04 13:10:00,356,0.0,0.0
2023-08-04 13:10:00,357,26.5,10.0
2023-08-04 13:10:00,358,0.0,0.0
2023-08-04 13:10:00,359,20.0,10.000153
2023-08-04 13:10:00,360,0.0,0.0
2023-08-04 13:10:00,361,0.0,0.0
2023-08-04 13:10:00,362,23.5,7.0
2023-08-04 13:10:00,363,23.5,10.0
2023-08-04 13:10:00,364,0.0,0.0
2023-08-04 13:10:00,365,768.649719,665.471436
2023-08-04 13:10:00,366,548.0,479.897339
2023-08-04 13:10:00,367,0.0,0.0
2023-08-04 13:10:00,368,0.0,0.0
2023-08-04 13:10:00,369,0.0,0.0
2023-08-04 13:10:00,370,0.0,0.0
2023-08-04 13:10:00,371,0.0,0.0
2023-08-04 13:10:00,372,0.0,0.0
2023-08-04 13:10:00,373,0.0,0.0
2023-08-04 13:10:00,374,0.0,0.0
2023-08-04 13:10:00,375,0.0,0.0
2023-08-04 13:10:00,376,152.5,150.0
2023-08-04 13:10:00,377,152.5,150.0
2023-08-04 13:10:00,378,146.0,141.0
2023-08-04 13:10:00,379,36.5,31.0
2023-08-04 13:10:00,380,0.0,0.0
2023-08-04 13:10:00,381,0.0,0.0
2023-08-04 13:10:00,382,155.0,127.972534
2023-08-04 13:10:00,383,155.0,127.972534
2023-08-04 13:10:00,384,172.0,127.972534
2023-08-04 13:10:00,385,253.0,220.810669
2023-08-04 13:10:00,386,253.0,221.131485
2023-08-04 13:10:00,387,273.0,241.2379
2023-08-04 13:10:00,388,252.5,181.319641
2023-08-04 13:10:00,389,252.5,180.785583
2023-08-04 13:10:00,390,273.0,202.0
2023-08-04 13:10:00,419,279.0,190.002136
2023-08-04 13:10:00,420,279.0,190.002136
2023-08-04 13:10:00,421,261.0,190.002136
2023-08-04 13:10:00,422,180.0,180.0
2023-08-04 13:10:00,423,180.0,180.0
2023-08-04 13:10:00,432,216.0,216.0
2023-08-04 13:10:00,433,398.0,398.0
2023-08-04 13:10:00,434,255.5,180.013397
2023-08-04 13:10:00,435,255.5,180.013397
2023-08-04 13:10:00,436,258.5,180.013397
2023-08-04 13:10:00,437,258.5,180.013397
2023-08-04 13:10:00,438,259.0,208.0
2023-08-04 13:10:00,439,261.0,208.0
2023-08-04 13:10:00,440,146.5,120.0
2023-08-04 13:10:00,441,146.5,120.0
2023-08-04 13:10:00,442,164.0,120.0
2023-08-04 13:10:00,443,0.0,0.0
2023-08-04 13:10:00,444,0.0,0.0
2023-08-04 13:10:00,450,207.0,203.0
2023-08-04 13:10:00,451,110.0,110.0
2023-08-04 13:10:00,452,227.0,223.0
2023-08-04 13:10:00,453,110.0,110.0
2023-08-04 13:10:00,459,0.0,0.0
2023-08-04 13:10:00,467,12.0,5.000153
2023-08-04 13:10:00,468,12.0,4.000366
2023-08-04 13:10:00,469,5.000153,1.600391
2023-08-04 13:10:00,471,3.795838,0.0
2023-08-04 13:10:00,472,208.0,180.0
2023-08-04 13:10:00,473,125.0,90.0
2023-08-04 13:10:00,474,211.0,180.0
2023-08-04 13:10:00,475,125.0,90.0
2023-08-04 13:10:00,477,241.5,164.0
2023-08-04 13:10:00,478,241.5,164.0
2023-08-04 13:10:00,479,249.0,163.986282
2023-08-04 13:10:00,480,239.5,164.0
2023-08-04 13:10:00,481,239.5,164.0
2023-08-04 13:10:00,482,247.0,163.986282
2023-08-04 13:10:00,485,0.0,0.0
2023-08-04 13:10:00,486,0.0,0.0
2023-08-04 13:10:00,487,0.0,0.0
2023-08-04 13:10:00,488,0.0,0.0
2023-08-04 13:10:00,489,997.0,795.0
2023-08-04 13:10:00,490,999.0,795.0
2023-08-04 13:10:00,491,969.0,791.0
2023-08-04 13:10:00,492,968.0,786.0
2023-08-04 13:10:00,493,993.0,795.0
2023-08-04 13:10:00,494,993.0,795.0
2023-08-04 13:10:00,495,0.0,0.0
2023-08-04 13:10:00,496,0.0,0.0
2023-08-04 13:10:00,497,400.0,240.0
2023-08-04 13:10:00,498,0.0,0.0
2023-08-04 13:10:00,499,0.0,0.0
2023-08-04 13:10:00,501,270.0,158.003479
2023-08-04 13:10:00,502,277.083618,277.083618
2023-08-04 13:10:00,503,283.0,200.0
2023-08-04 13:10:00,507,135.0,59.001785
2023-08-04 13:10:00,508,139.199997,106.0
2023-08-04 13:10:00,511,0.0,0.0
2023-08-04 13:10:00,512,0.0,0.0
2023-08-04 13:10:00,513,305.0,305.0
2023-08-04 13:10:00,514,133.0,133.0
2023-08-04 13:10:00,516,850.012939,749.988525
2023-08-04 13:10:00,521,939.0,789.880493
2023-08-04 13:10:00,522,939.0,773.252319
2023-08-04 13:10:00,523,0.0,0.0
2023-08-04 13:10:00,524,0.0,0.0
2023-08-04 13:10:00,525,0.0,0.0
2023-08-04 13:10:00,526,230.806946,131.0
2023-08-04 13:10:00,527,1357.0,1058.099976
2023-08-04 13:10:00,528,131.0,131.0
2023-08-04 13:10:00,529,0.0,0.0
2023-08-04 13:10:00,530,994.0,786.203979
2023-08-04 13:10:00,533,0.0,0.0
2023-08-04 13:10:00,534,0.0,0.0
2023-08-04 13:10:00,535,0.0,0.0
2023-08-04 13:10:00,536,0.0,0.0
2023-08-04 13:10:00,537,0.0,0.0
2023-08-04 13:10:00,538,0.0,0.0
2023-08-04 13:10:00,539,323.0,168.0
2023-08-04 13:10:00,540,164.0,84.0
2023-08-04 13:10:00,541,7.659126,0.0
2023-08-04 13:10:00,542,0.0,0.0
2023-08-04 13:10:00,544,1012.0,795.0
2023-08-04 13:10:00,545,1012.0,795.0
2023-08-04 13:10:00,546,335.5,186.0
2023-08-04 13:10:00,547,335.5,186.0
2023-08-04 13:10:00,548,326.0,254.0
2023-08-04 13:10:00,549,235.001648,87.0
2023-08-04 13:10:00,550,120.0,43.5
2023-08-04 13:10:00,552,0.0,0.0
2023-08-04 13:10:00,553,0.0,0.0
2023-08-04 13:15:00,1,0.0,0.0
2023-08-04 13:15:00,2,0.0,0.0
2023-08-04 13:15:00,3,445.374512,364.991486
2023-08-04 13:15:00,4,446.743164,364.991486
2023-08-04 13:15:00,5,456.218109,364.991486
2023-08-04 13:15:00,6,444.164124,364.991486
2023-08-04 13:15:00,7,447.670074,364.991486
2023-08-04 13:15:00,8,479.856903,379.856903
2023-08-04 13:15:00,9,479.79837,375.126038
2023-08-04 13:15:00,10,477.045929,373.20343
2023-08-04 13:15:00,11,0.0,0.0
2023-08-04 13:15:00,12,0.0,0.0
2023-08-04 13:15:00,15,395.190369,395.190308
2023-08-04 13:15:00,16,394.503723,394.503662
2023-08-04 13:15:00,17,379.820587,379.819733
2023-08-04 13:15:00,18,380.018311,380.018097
2023-08-04 13:15:00,27,615.0,615.0
2023-08-04 13:15:00,28,0.0,0.0
2023-08-04 13:15:00,29,612.0,612.0
2023-08-04 13:15:00,33,0.0,0.0
2023-08-04 13:15:00,36,998.0,795.0
2023-08-04 13:15:00,37,991.0,795.0
2023-08-04 13:15:00,43,327.0,267.0
2023-08-04 13:15:00,46,445.009094,445.009064
2023-08-04 13:15:00,47,409.996735,409.996735
2023-08-04 13:15:00,48,409.79837,409.79837
2023-08-04 13:15:00,49,410.021545,410.021515
2023-08-04 13:15:00,50,405.012756,405.012726
2023-08-04 13:15:00,51,405.012756,405.012726
2023-08-04 13:15:00,52,0.0,0.0
2023-08-04 13:15:00,53,0.0,0.0
2023-08-04 13:15:00,54,0.0,0.0
2023-08-04 13:15:00,55,0.0,0.0
2023-08-04 13:15:00,56,0.0,0.0
2023-08-04 13:15:00,57,0.0,0.0
2023-08-04 13:15:00,58,0.0,0.0
2023-08-04 13:15:00,59,0.0,0.0
2023-08-04 13:15:00,60,0.0,0.0
2023-08-04 13:15:00,61,350.591278,350.591217
2023-08-04 13:15:00,62,355.507477,355.507446
2023-08-04 13:15:00,63,0.0,0.0
2023-08-04 13:15:00,64,280.014618,280.014557
2023-08-04 13:15:00,65,340.095978,295.983429
2023-08-04 13:15:00,66,341.50943,297.520782
2023-08-04 13:15:00,67,344.757721,301.636993
2023-08-04 13:15:00,68,345.947906,293.974884
2023-08-04 13:15:00,69,849.500305,670.0
2023-08-04 13:15:00,70,853.352966,670.621338
2023-08-04 13:15:00,71,0.0,0.0
2023-08-04 13:15:00,72,0.0,0.0
2023-08-04 13:15:00,73,0.0,0.0
2023-08-04 13:15:00,74,0.0,0.0
2023-08-04 13:15:00,75,0.0,0.0
2023-08-04 13:15:00,76,0.0,0.0
2023-08-04 13:15:00,77,0.0,0.0
2023-08-04 13:15:00,78,0.0,0.0
2023-08-04 13:15:00,79,153.0,110.005325
2023-08-04 13:15:00,80,0.0,0.0
2023-08-04 13:15:00,83,320.354614,320.353729
2023-08-04 13:15:00,84,329.484589,329.484344
2023-08-04 13:15:00,85,320.000214,320.0
2023-08-04 13:15:00,86,0.0,0.0
2023-08-04 13:15:00,87,383.080811,329.583588
2023-08-04 13:15:00,88,329.757507,329.757294
2023-08-04 13:15:00,89,393.600006,330.003937
2023-08-04 13:15:00,90,391.140015,330.003937
2023-08-04 13:15:00,91,810.0,750.0
2023-08-04 13:15:00,92,947.169434,774.053101
2023-08-04 13:15:00,95,0.0,0.0
2023-08-04 13:15:00,96,0.0,0.0
2023-08-04 13:15:00,97,0.0,0.0
2023-08-04 13:15:00,98,0.0,0.0
2023-08-04 13:15:00,99,351.0,249.0
2023-08-04 13:15:00,100,0.0,0.0
2023-08-04 13:15:00,101,0.0,0.0
2023-08-04 13:15:00,102,0.0,0.0
2023-08-04 13:15:00,103,0.0,0.0
2023-08-04 13:15:00,104,0.0,0.0
2023-08-04 13:15:00,105,0.0,0.0
2023-08-04 13:15:00,106,0.0,0.0
2023-08-04 13:15:00,107,0.0,0.0
2023-08-04 13:15:00,108,44.0,44.0
2023-08-04 13:15:00,112,32.0,32.0
2023-08-04 13:15:00,113,0.0,0.0
2023-08-04 13:15:00,114,11.0,10.0
2023-08-04 13:15:00,115,750.045654,750.045654
2023-08-04 13:15:00,116,0.0,0.0
2023-08-04 13:15:00,117,100.0,60.000153
2023-08-04 13:15:00,118,0.0,0.0
2023-08-04 13:15:00,119,0.0,0.0
2023-08-04 13:15:00,120,0.0,0.0
2023-08-04 13:15:00,126,0.0,0.0
2023-08-04 13:15:00,127,0.0,0.0
2023-08-04 13:15:00,128,988.0,750.0
2023-08-04 13:15:00,129,986.0,750.0
2023-08-04 13:15:00,130,0.0,0.0
2023-08-04 13:15:00,131,979.0,718.0
2023-08-04 13:15:00,132,926.0,758.0
2023-08-04 13:15:00,133,0.0,0.0
2023-08-04 13:15:00,134,175.978485,175.978455
2023-08-04 13:15:00,135,210.000031,210.0
2023-08-04 13:15:00,136,0.0,0.0
2023-08-04 13:15:00,137,0.0,0.0
2023-08-04 13:15:00,138,0.0,0.0
2023-08-04 13:15:00,139,273.0,189.0
2023-08-04 13:15:00,140,0.0,0.0
2023-08-04 13:15:00,141,134.5,94.0
2023-08-04 13:15:00,142,0.0,0.0
2023-08-04 13:15:00,143,0.0,0.0
2023-08-04 13:15:00,144,0.0,0.0
2023-08-04 13:15:00,145,28.453554,0.0
2023-08-04 13:15:00,146,0.0,0.0
2023-08-04 13:15:00,147,0.0,0.0
2023-08-04 13:15:00,150,33.5,33.5
2023-08-04 13:15:00,151,33.5,33.5
2023-08-04 13:15:00,152,22.0,22.0
2023-08-04 13:15:00,153,0.0,0.0
2023-08-04 13:15:00,154,221.0,134.0
2023-08-04 13:15:00,155,120.0,67.0
2023-08-04 13:15:00,156,364.993683,350.0
2023-08-04 13:15:00,158,0.0,0.0
2023-08-04 13:15:00,159,1010.0,795.0
2023-08-04 13:15:00,160,0.0,0.0
2023-08-04 13:15:00,161,0.0,0.0
2023-08-04 13:15:00,162,0.0,0.0
2023-08-04 13:15:00,166,0.0,0.0
2023-08-04 13:15:00,167,0.0,0.0
2023-08-04 13:15:00,168,0.0,0.0
2023-08-04 13:15:00,169,0.0,0.0
2023-08-04 13:15:00,170,0.0,0.0
2023-08-04 13:15:00,171,0.0,0.0
2023-08-04 13:15:00,172,0.0,0.0
2023-08-04 13:15:00,173,0.0,0.0
2023-08-04 13:15:00,174,0.0,0.0
2023-08-04 13:15:00,175,273.0,152.0
2023-08-04 13:15:00,176,0.0,0.0
2023-08-04 13:15:00,177,146.0,107.0
2023-08-04 13:15:00,178,0.0,0.0
2023-08-04 13:15:00,179,0.0,0.0
2023-08-04 13:15:00,180,0.0,0.0
2023-08-04 13:15:00,181,145.0,115.997803
2023-08-04 13:15:00,182,145.0,115.997803
2023-08-04 13:15:00,183,170.0,120.0
2023-08-04 13:15:00,184,0.0,0.0
2023-08-04 13:15:00,185,0.0,0.0
2023-08-04 13:15:00,186,0.0,0.0
2023-08-04 13:15:00,187,146.0,146.0
2023-08-04 13:15:00,188,146.0,146.0
2023-08-04 13:15:00,189,173.0,173.0
2023-08-04 13:15:00,190,999.0,795.0
2023-08-04 13:15:00,191,1000.0,795.0
2023-08-04 13:15:00,193,0.0,0.0
2023-08-04 13:15:00,194,0.0,0.0
2023-08-04 13:15:00,195,0.0,0.0
2023-08-04 13:15:00,196,38.115631,35.0
2023-08-04 13:15:00,197,0.0,0.0
2023-08-04 13:15:00,198,0.0,0.0
2023-08-04 13:15:00,200,0.0,0.0
2023-08-04 13:15:00,207,69.199997,60.0
2023-08-04 13:15:00,208,0.0,0.0
2023-08-04 13:15:00,209,69.199997,60.0
2023-08-04 13:15:00,210,0.0,0.0
2023-08-04 13:15:00,211,0.0,0.0
2023-08-04 13:15:00,212,0.0,0.0
2023-08-04 13:15:00,213,68.0,67.0
2023-08-04 13:15:00,214,0.0,0.0
2023-08-04 13:15:00,215,68.0,67.0
2023-08-04 13:15:00,216,0.0,0.0
2023-08-04 13:15:00,217,0.0,0.0
2023-08-04 13:15:00,218,25.0,20.99826
2023-08-04 13:15:00,219,0.0,0.0
2023-08-04 13:15:00,220,25.0,20.99826
2023-08-04 13:15:00,231,297.960083,270.0
2023-08-04 13:15:00,232,293.286346,270.0
2023-08-04 13:15:00,233,296.353058,270.0
2023-08-04 13:15:00,234,296.929565,270.0
2023-08-04 13:15:00,237,0.0,0.0
2023-08-04 13:15:00,238,0.0,0.0
2023-08-04 13:15:00,240,265.0,200.0
2023-08-04 13:15:00,241,134.0,100.0
2023-08-04 13:15:00,242,142.0,127.0
2023-08-04 13:15:00,243,159.0,156.5
2023-08-04 13:15:00,244,159.0,156.5
2023-08-04 13:15:00,247,68.0,67.0
2023-08-04 13:15:00,248,65.0,64.0
2023-08-04 13:15:00,249,146.666672,99.645386
2023-08-04 13:15:00,250,146.666672,99.425659
2023-08-04 13:15:00,251,146.666672,99.590454
2023-08-04 13:15:00,252,248.0,195.0
2023-08-04 13:15:00,253,96.0,95.999802
2023-08-04 13:15:00,254,39.0,38.999966
2023-08-04 13:15:00,255,229.0,167.0
2023-08-04 13:15:00,256,229.0,167.0
2023-08-04 13:15:00,257,256.0,216.0
2023-08-04 13:15:00,258,234.5,234.499023
2023-08-04 13:15:00,259,234.5,234.499023
2023-08-04 13:15:00,260,244.0,243.999512
2023-08-04 13:15:00,264,0.0,0.0
2023-08-04 13:15:00,265,10.000229,5.000229
2023-08-04 13:15:00,266,0.0,0.0
2023-08-04 13:15:00,267,0.0,0.0
2023-08-04 13:15:00,268,0.0,0.0
2023-08-04 13:15:00,269,0.0,0.0
2023-08-04 13:15:00,270,0.0,0.0
2023-08-04 13:15:00,271,0.0,0.0
2023-08-04 13:15:00,272,84.822235,76.801239
2023-08-04 13:15:00,273,84.822235,76.801239
2023-08-04 13:15:00,274,7.847414,0.0
2023-08-04 13:15:00,275,150.0,149.999985
2023-08-04 13:15:00,276,73.0,72.999992
2023-08-04 13:15:00,277,141.0,100.0
2023-08-04 13:15:00,278,71.0,50.0
2023-08-04 13:15:00,279,151.0,150.999985
2023-08-04 13:15:00,280,70.0,50.0
2023-08-04 13:15:00,281,152.0,151.999969
2023-08-04 13:15:00,282,73.0,50.0
2023-08-04 13:15:00,283,152.0,151.999939
2023-08-04 13:15:00,284,72.0,50.0
2023-08-04 13:15:00,285,0.0,0.0
2023-08-04 13:15:00,286,0.0,0.0
2023-08-04 13:15:00,287,152.0,151.999985
2023-08-04 13:15:00,288,74.0,73.999992
2023-08-04 13:15:00,289,152.0,151.999969
2023-08-04 13:15:00,290,72.0,50.0
2023-08-04 13:15:00,291,0.0,0.0
2023-08-04 13:15:00,292,0.0,0.0
2023-08-04 13:15:00,293,0.0,0.0
2023-08-04 13:15:00,294,0.0,0.0
2023-08-04 13:15:00,299,166.0,123.99823
2023-08-04 13:15:00,300,166.0,123.99823
2023-08-04 13:15:00,301,165.5,123.99823
2023-08-04 13:15:00,302,165.5,123.99823
2023-08-04 13:15:00,303,186.0,132.0
2023-08-04 13:15:00,304,186.0,132.0
2023-08-04 13:15:00,305,346.0,345.999969
2023-08-04 13:15:00,306,331.0,330.999969
2023-08-04 13:15:00,307,341.0,200.004578
2023-08-04 13:15:00,308,138.0,119.995728
2023-08-04 13:15:00,309,138.0,119.995728
2023-08-04 13:15:00,310,157.0,122.0
2023-08-04 13:15:00,311,142.5,119.995728
2023-08-04 13:15:00,312,142.5,119.995728
2023-08-04 13:15:00,313,160.0,122.0
2023-08-04 13:15:00,314,140.0,119.995728
2023-08-04 13:15:00,315,140.0,119.995728
2023-08-04 13:15:00,316,160.0,122.0
2023-08-04 13:15:00,317,136.0,119.995728
2023-08-04 13:15:00,318,136.0,119.995728
2023-08-04 13:15:00,319,160.0,122.0
2023-08-04 13:15:00,320,146.5,122.0
2023-08-04 13:15:00,321,146.5,122.0
2023-08-04 13:15:00,322,169.0,136.0
2023-08-04 13:15:00,323,157.0,122.0
2023-08-04 13:15:00,324,157.0,122.0
2023-08-04 13:15:00,325,171.0,136.0
2023-08-04 13:15:00,326,132.5,112.0
2023-08-04 13:15:00,327,132.5,112.0
2023-08-04 13:15:00,328,173.0,150.0
2023-08-04 13:15:00,329,0.0,0.0
2023-08-04 13:15:00,330,0.0,0.0
2023-08-04 13:15:00,331,815.968628,661.611145
2023-08-04 13:15:00,332,813.0,654.194763
2023-08-04 13:15:00,333,0.0,0.0
2023-08-04 13:15:00,334,65.0,64.5
2023-08-04 13:15:00,335,65.0,64.5
2023-08-04 13:15:00,336,50.0,50.0
2023-08-04 13:15:00,337,36.5,36.5
2023-08-04 13:15:00,338,36.5,36.5
2023-08-04 13:15:00,339,29.0,29.0
2023-08-04 13:15:00,340,818.0,672.809937
2023-08-04 13:15:00,341,817.0,674.220459
2023-08-04 13:15:00,342,166.0,135.0
2023-08-04 13:15:00,343,0.0,0.0
2023-08-04 13:15:00,344,0.0,0.0
2023-08-04 13:15:00,345,0.0,0.0
2023-08-04 13:15:00,346,94.843506,80.0
2023-08-04 13:15:00,347,163.0,163.0
2023-08-04 13:15:00,348,0.0,0.0
2023-08-04 13:15:00,349,0.0,0.0
2023-08-04 13:15:00,350,0.0,0.0
2023-08-04 13:15:00,351,0.0,0.0
2023-08-04 13:15:00,352,0.0,0.0
2023-08-04 13:15:00,353,0.0,0.0
2023-08-04 13:15:00,354,0.0,0.0
2023-08-04 13:15:00,355,0.0,0.0
2023-08-04 13:15:00,356,0.0,0.0
2023-08-04 13:15:00,357,26.5,10.0
2023-08-04 13:15:00,358,0.0,0.0
2023-08-04 13:15:00,359,20.0,10.000153
2023-08-04 13:15:00,360,0.0,0.0
2023-08-04 13:15:00,361,0.0,0.0
2023-08-04 13:15:00,362,23.5,7.0
2023-08-04 13:15:00,363,23.5,10.0
2023-08-04 13:15:00,364,0.0,0.0
2023-08-04 13:15:00,365,768.649719,665.471436
2023-08-04 13:15:00,366,548.0,479.897339
2023-08-04 13:15:00,367,0.0,0.0
2023-08-04 13:15:00,368,0.0,0.0
2023-08-04 13:15:00,369,0.0,0.0
2023-08-04 13:15:00,370,0.0,0.0
2023-08-04 13:15:00,371,0.0,0.0
2023-08-04 13:15:00,372,0.0,0.0
2023-08-04 13:15:00,373,0.0,0.0
2023-08-04 13:15:00,374,0.0,0.0
2023-08-04 13:15:00,375,0.0,0.0
2023-08-04 13:15:00,376,152.5,150.0
2023-08-04 13:15:00,377,152.5,150.0
2023-08-04 13:15:00,378,146.0,141.0
2023-08-04 13:15:00,379,36.5,31.0
2023-08-04 13:15:00,380,0.0,0.0
2023-08-04 13:15:00,381,0.0,0.0
2023-08-04 13:15:00,382,155.0,127.972534
2023-08-04 13:15:00,383,155.0,127.972534
2023-08-04 13:15:00,384,172.0,127.972534
2023-08-04 13:15:00,385,253.0,248.361465
2023-08-04 13:15:00,386,253.0,248.352615
2023-08-04 13:15:00,387,273.0,268.423035
2023-08-04 13:15:00,388,252.5,181.319641
2023-08-04 13:15:00,389,252.5,180.755005
2023-08-04 13:15:00,390,273.0,202.0
2023-08-04 13:15:00,419,279.0,190.002136
2023-08-04 13:15:00,420,279.0,190.002136
2023-08-04 13:15:00,421,261.0,190.002136
2023-08-04 13:15:00,422,180.0,180.0
2023-08-04 13:15:00,423,180.0,180.0
2023-08-04 13:15:00,432,216.0,216.0
2023-08-04 13:15:00,433,398.0,397.999969
2023-08-04 13:15:00,434,255.5,180.013397
2023-08-04 13:15:00,435,255.5,180.013397
2023-08-04 13:15:00,436,258.5,180.013397
2023-08-04 13:15:00,437,258.5,180.013397
2023-08-04 13:15:00,438,259.0,208.0
2023-08-04 13:15:00,439,261.0,208.0
2023-08-04 13:15:00,440,146.5,120.0
2023-08-04 13:15:00,441,146.5,120.0
2023-08-04 13:15:00,442,164.0,120.0
2023-08-04 13:15:00,443,0.0,0.0
2023-08-04 13:15:00,444,0.0,0.0
2023-08-04 13:15:00,450,207.0,203.0
2023-08-04 13:15:00,451,110.0,110.0
2023-08-04 13:15:00,452,227.0,223.0
2023-08-04 13:15:00,453,110.0,110.0
2023-08-04 13:15:00,459,0.0,0.0
2023-08-04 13:15:00,467,12.0,5.000153
2023-08-04 13:15:00,468,12.0,4.000366
2023-08-04 13:15:00,469,5.000153,1.600391
2023-08-04 13:15:00,471,3.868936,0.0
2023-08-04 13:15:00,472,208.0,180.0
2023-08-04 13:15:00,473,125.0,90.0
2023-08-04 13:15:00,474,211.0,180.0
2023-08-04 13:15:00,475,125.0,90.0
2023-08-04 13:15:00,477,241.5,164.0
2023-08-04 13:15:00,478,241.5,164.0
2023-08-04 13:15:00,479,249.0,163.986282
2023-08-04 13:15:00,480,239.5,164.0
2023-08-04 13:15:00,481,239.5,164.0
2023-08-04 13:15:00,482,247.0,163.986282
2023-08-04 13:15:00,485,0.0,0.0
2023-08-04 13:15:00,486,0.0,0.0
2023-08-04 13:15:00,487,0.0,0.0
2023-08-04 13:15:00,488,0.0,0.0
2023-08-04 13:15:00,489,997.0,795.0
2023-08-04 13:15:00,490,999.0,795.0
2023-08-04 13:15:00,491,969.0,791.0
2023-08-04 13:15:00,492,968.0,786.0
2023-08-04 13:15:00,493,993.0,795.0
2023-08-04 13:15:00,494,993.0,795.0
2023-08-04 13:15:00,495,0.0,0.0
2023-08-04 13:15:00,496,0.0,0.0
2023-08-04 13:15:00,497,400.0,240.0
2023-08-04 13:15:00,498,0.0,0.0
2023-08-04 13:15:00,499,0.0,0.0
2023-08-04 13:15:00,501,270.0,158.003479
2023-08-04 13:15:00,502,271.956543,271.956543
2023-08-04 13:15:00,503,283.0,200.0
2023-08-04 13:15:00,507,135.0,59.001785
2023-08-04 13:15:00,508,139.199997,106.0
2023-08-04 13:15:00,511,0.0,0.0
2023-08-04 13:15:00,512,0.0,0.0
2023-08-04 13:15:00,513,305.0,305.0
2023-08-04 13:15:00,514,133.0,133.0
2023-08-04 13:15:00,516,850.012939,749.988525
2023-08-04 13:15:00,521,939.0,792.844666
2023-08-04 13:15:00,522,939.0,771.716248
2023-08-04 13:15:00,523,0.0,0.0
2023-08-04 13:15:00,524,0.0,0.0
2023-08-04 13:15:00,525,0.0,0.0
2023-08-04 13:15:00,526,231.722473,131.0
2023-08-04 13:15:00,527,1357.0,1058.099976
2023-08-04 13:15:00,528,131.0,131.0
2023-08-04 13:15:00,529,0.0,0.0
2023-08-04 13:15:00,530,994.0,773.426147
2023-08-04 13:15:00,533,0.0,0.0
2023-08-04 13:15:00,534,0.0,0.0
2023-08-04 13:15:00,535,0.0,0.0
2023-08-04 13:15:00,536,0.0,0.0
2023-08-04 13:15:00,537,0.0,0.0
2023-08-04 13:15:00,538,0.0,0.0
2023-08-04 13:15:00,539,323.0,168.0
2023-08-04 13:15:00,540,164.0,84.0
2023-08-04 13:15:00,541,7.795709,0.0
2023-08-04 13:15:00,542,0.0,0.0
2023-08-04 13:15:00,544,1012.0,795.0
2023-08-04 13:15:00,545,1012.0,795.0
2023-08-04 13:15:00,546,335.5,186.0
2023-08-04 13:15:00,547,335.5,186.0
2023-08-04 13:15:00,548,326.0,254.0
2023-08-04 13:15:00,549,235.001648,87.0
2023-08-04 13:15:00,550,120.0,43.5
2023-08-04 13:15:00,552,0.0,0.0
2023-08-04 13:15:00,553,0.0,0.0
2023-08-04 13:20:00,1,0.0,0.0
2023-08-04 13:20:00,2,0.0,0.0
2023-08-04 13:20:00,3,456.430328,364.991486
2023-08-04 13:20:00,4,452.775635,364.991486
2023-08-04 13:20:00,5,474.072937,374.072937
2023-08-04 13:20:00,6,450.458069,364.991486
2023-08-04 13:20:00,7,466.110199,366.110199
2023-08-04 13:20:00,8,479.996735,392.81778
2023-08-04 13:20:00,9,479.847931,374.708221
2023-08-04 13:20:00,10,477.045929,369.581207
2023-08-04 13:20:00,11,0.0,0.0
2023-08-04 13:20:00,12,0.0,0.0
2023-08-04 13:20:00,15,395.625305,395.625122
2023-08-04 13:20:00,16,394.938568,394.938477
2023-08-04 13:20:00,17,404.66272,379.819733
2023-08-04 13:20:00,18,380.018433,380.018097
2023-08-04 13:20:00,27,615.0,615.0
2023-08-04 13:20:00,28,0.0,0.0
2023-08-04 13:20:00,29,612.0,612.0
2023-08-04 13:20:00,33,0.0,0.0
2023-08-04 13:20:00,36,998.0,795.0
2023-08-04 13:20:00,37,991.0,795.0
2023-08-04 13:20:00,43,327.0,267.0
2023-08-04 13:20:00,46,445.009094,445.009064
2023-08-04 13:20:00,47,409.996765,409.996735
2023-08-04 13:20:00,48,409.798401,409.79837
2023-08-04 13:20:00,49,410.046326,410.046295
2023-08-04 13:20:00,50,405.012787,405.012726
2023-08-04 13:20:00,51,405.012787,405.012726
2023-08-04 13:20:00,52,0.0,0.0
2023-08-04 13:20:00,53,0.0,0.0
2023-08-04 13:20:00,54,0.0,0.0
2023-08-04 13:20:00,55,0.0,0.0
2023-08-04 13:20:00,56,0.0,0.0
2023-08-04 13:20:00,57,0.0,0.0
2023-08-04 13:20:00,58,0.0,0.0
2023-08-04 13:20:00,59,0.0,0.0
2023-08-04 13:20:00,60,0.0,0.0
2023-08-04 13:20:00,61,347.689758,347.689606
2023-08-04 13:20:00,62,354.610931,354.61084
2023-08-04 13:20:00,63,0.0,0.0
2023-08-04 13:20:00,64,280.014648,280.014557
2023-08-04 13:20:00,65,340.095978,295.760284
2023-08-04 13:20:00,66,341.50943,297.545563
2023-08-04 13:20:00,67,344.757721,301.636993
2023-08-04 13:20:00,68,345.947906,293.974884
2023-08-04 13:20:00,69,855.098022,670.0
2023-08-04 13:20:00,70,853.352966,670.564209
2023-08-04 13:20:00,71,0.0,0.0
2023-08-04 13:20:00,72,0.0,0.0
2023-08-04 13:20:00,73,0.0,0.0
2023-08-04 13:20:00,74,0.0,0.0
2023-08-04 13:20:00,75,0.0,0.0
2023-08-04 13:20:00,76,0.0,0.0
2023-08-04 13:20:00,77,0.0,0.0
2023-08-04 13:20:00,78,0.0,0.0
2023-08-04 13:20:00,79,153.0,110.005325
2023-08-04 13:20:00,80,0.0,0.0
2023-08-04 13:20:00,83,389.55542,320.353729
2023-08-04 13:20:00,84,329.484741,329.484344
2023-08-04 13:20:00,85,320.000488,320.0
2023-08-04 13:20:00,86,0.0,0.0
2023-08-04 13:20:00,87,381.315399,329.583588
2023-08-04 13:20:00,88,329.757782,329.757294
2023-08-04 13:20:00,89,393.600006,330.003937
2023-08-04 13:20:00,90,391.140015,330.003937
2023-08-04 13:20:00,91,810.0,750.0
2023-08-04 13:20:00,92,947.077881,773.505554
2023-08-04 13:20:00,95,0.0,0.0
2023-08-04 13:20:00,96,0.0,0.0
2023-08-04 13:20:00,97,0.0,0.0
2023-08-04 13:20:00,98,0.0,0.0
2023-08-04 13:20:00,99,351.0,249.0
2023-08-04 13:20:00,100,0.0,0.0
2023-08-04 13:20:00,101,0.0,0.0
2023-08-04 13:20:00,102,0.0,0.0
2023-08-04 13:20:00,103,0.0,0.0
2023-08-04 13:20:00,104,0.0,0.0
2023-08-04 13:20:00,105,0.0,0.0
2023-08-04 13:20:00,106,0.0,0.0
2023-08-04 13:20:00,107,0.0,0.0
2023-08-04 13:20:00,108,44.0,44.0
2023-08-04 13:20:00,112,32.0,32.0
2023-08-04 13:20:00,113,0.0,0.0
2023-08-04 13:20:00,114,11.0,10.0
2023-08-04 13:20:00,115,750.045715,750.045654
2023-08-04 13:20:00,116,0.0,0.0
2023-08-04 13:20:00,117,100.0,60.000153
2023-08-04 13:20:00,118,0.0,0.0
2023-08-04 13:20:00,119,0.0,0.0
2023-08-04 13:20:00,120,0.0,0.0
2023-08-04 13:20:00,126,0.0,0.0
2023-08-04 13:20:00,127,0.0,0.0
2023-08-04 13:20:00,128,988.0,750.0
2023-08-04 13:20:00,129,986.0,750.0
2023-08-04 13:20:00,130,0.0,0.0
2023-08-04 13:20:00,131,979.0,718.0
2023-08-04 13:20:00,132,926.0,758.0
2023-08-04 13:20:00,133,0.0,0.0
2023-08-04 13:20:00,134,175.130905,175.130844
2023-08-04 13:20:00,135,210.000061,210.0
2023-08-04 13:20:00,136,0.0,0.0
2023-08-04 13:20:00,137,0.0,0.0
2023-08-04 13:20:00,138,0.0,0.0
2023-08-04 13:20:00,139,273.0,189.0
2023-08-04 13:20:00,140,0.0,0.0
2023-08-04 13:20:00,141,134.5,94.0
2023-08-04 13:20:00,142,0.0,0.0
2023-08-04 13:20:00,143,0.0,0.0
2023-08-04 13:20:00,144,0.0,0.0
2023-08-04 13:20:00,145,29.063604,0.0
2023-08-04 13:20:00,146,0.0,0.0
2023-08-04 13:20:00,147,0.0,0.0
2023-08-04 13:20:00,150,33.5,33.5
2023-08-04 13:20:00,151,33.5,33.5
2023-08-04 13:20:00,152,22.0,22.0
2023-08-04 13:20:00,153,0.0,0.0
2023-08-04 13:20:00,154,221.0,134.0
2023-08-04 13:20:00,155,120.0,67.0
2023-08-04 13:20:00,156,364.993683,350.0
2023-08-04 13:20:00,158,0.0,0.0
2023-08-04 13:20:00,159,1010.0,795.0
2023-08-04 13:20:00,160,0.0,0.0
2023-08-04 13:20:00,161,0.0,0.0
2023-08-04 13:20:00,162,0.0,0.0
2023-08-04 13:20:00,166,0.0,0.0
2023-08-04 13:20:00,167,0.0,0.0
2023-08-04 13:20:00,168,0.0,0.0
2023-08-04 13:20:00,169,0.0,0.0
2023-08-04 13:20:00,170,0.0,0.0
2023-08-04 13:20:00,171,0.0,0.0
2023-08-04 13:20:00,172,0.0,0.0
2023-08-04 13:20:00,173,0.0,0.0
2023-08-04 13:20:00,174,0.0,0.0
2023-08-04 13:20:00,175,273.0,152.0
2023-08-04 13:20:00,176,0.0,0.0
2023-08-04 13:20:00,177,146.0,107.0
2023-08-04 13:20:00,178,0.0,0.0
2023-08-04 13:20:00,179,0.0,0.0
2023-08-04 13:20:00,180,0.0,0.0
2023-08-04 13:20:00,181,145.0,115.997803
2023-08-04 13:20:00,182,145.0,115.997803
2023-08-04 13:20:00,183,170.0,120.0
2023-08-04 13:20:00,184,0.0,0.0
2023-08-04 13:20:00,185,0.0,0.0
2023-08-04 13:20:00,186,0.0,0.0
2023-08-04 13:20:00,187,146.0,146.0
2023-08-04 13:20:00,188,146.0,146.0
2023-08-04 13:20:00,189,173.0,173.0
2023-08-04 13:20:00,190,999.0,795.0
2023-08-04 13:20:00,191,1000.0,795.0
2023-08-04 13:20:00,193,0.0,0.0
2023-08-04 13:20:00,194,0.0,0.0
2023-08-04 13:20:00,195,0.0,0.0
2023-08-04 13:20:00,196,38.115631,35.0
2023-08-04 13:20:00,197,0.0,0.0
2023-08-04 13:20:00,198,0.0,0.0
2023-08-04 13:20:00,200,0.0,0.0
2023-08-04 13:20:00,207,69.199997,60.0
2023-08-04 13:20:00,208,0.0,0.0
2023-08-04 13:20:00,209,69.199997,60.0
2023-08-04 13:20:00,210,0.0,0.0
2023-08-04 13:20:00,211,0.0,0.0
2023-08-04 13:20:00,212,0.0,0.0
2023-08-04 13:20:00,213,68.0,67.0
2023-08-04 13:20:00,214,0.0,0.0
2023-08-04 13:20:00,215,68.0,67.0
2023-08-04 13:20:00,216,4.189278,0.0
2023-08-04 13:20:00,217,0.0,0.0
2023-08-04 13:20:00,218,25.0,20.99826
2023-08-04 13:20:00,219,0.0,0.0
2023-08-04 13:20:00,220,25.0,20.99826
2023-08-04 13:20:00,231,298.503448,270.0
2023-08-04 13:20:00,232,290.836395,270.0
2023-08-04 13:20:00,233,297.473206,270.0
2023-08-04 13:20:00,234,297.127777,270.0
2023-08-04 13:20:00,237,0.0,0.0
2023-08-04 13:20:00,238,0.0,0.0
2023-08-04 13:20:00,240,265.0,200.0
2023-08-04 13:20:00,241,134.0,100.0
2023-08-04 13:20:00,242,142.0,127.0
2023-08-04 13:20:00,243,159.0,156.5
2023-08-04 13:20:00,244,159.0,156.5
2023-08-04 13:20:00,247,68.0,67.0
2023-08-04 13:20:00,248,65.0,64.0
2023-08-04 13:20:00,249,146.666672,99.590454
2023-08-04 13:20:00,250,146.666672,99.425659
2023-08-04 13:20:00,251,146.666672,99.590454
2023-08-04 13:20:00,252,248.0,195.0
2023-08-04 13:20:00,253,96.0,95.999802
2023-08-04 13:20:00,254,39.0,38.999966
2023-08-04 13:20:00,255,229.0,167.0
2023-08-04 13:20:00,256,229.0,167.0
2023-08-04 13:20:00,257,256.0,216.0
2023-08-04 13:20:00,258,234.5,234.499359
2023-08-04 13:20:00,259,234.5,234.49968
2023-08-04 13:20:00,260,244.0,243.999344
2023-08-04 13:20:00,264,0.0,0.0
2023-08-04 13:20:00,265,10.000229,5.000229
2023-08-04 13:20:00,266,0.0,0.0
2023-08-04 13:20:00,267,0.0,0.0
2023-08-04 13:20:00,268,0.0,0.0
2023-08-04 13:20:00,269,0.0,0.0
2023-08-04 13:20:00,270,0.0,0.0
2023-08-04 13:20:00,271,0.0,0.0
2023-08-04 13:20:00,272,84.822235,76.801239
2023-08-04 13:20:00,273,84.822235,76.801239
2023-08-04 13:20:00,274,97.0,76.801239
2023-08-04 13:20:00,275,150.0,149.999969
2023-08-04 13:20:00,276,73.0,72.999985
2023-08-04 13:20:00,277,141.0,100.0
2023-08-04 13:20:00,278,71.0,50.0
2023-08-04 13:20:00,279,151.0,150.999985
2023-08-04 13:20:00,280,70.0,50.0
2023-08-04 13:20:00,281,152.0,151.999954
2023-08-04 13:20:00,282,73.0,50.0
2023-08-04 13:20:00,283,152.0,151.999969
2023-08-04 13:20:00,284,72.0,71.999992
2023-08-04 13:20:00,285,0.0,0.0
2023-08-04 13:20:00,286,0.0,0.0
2023-08-04 13:20:00,287,152.0,151.999954
2023-08-04 13:20:00,288,74.0,73.999985
2023-08-04 13:20:00,289,152.0,151.999954
2023-08-04 13:20:00,290,72.0,50.0
2023-08-04 13:20:00,291,0.0,0.0
2023-08-04 13:20:00,292,0.0,0.0
2023-08-04 13:20:00,293,0.0,0.0
2023-08-04 13:20:00,294,0.0,0.0
2023-08-04 13:20:00,299,166.0,123.99823
2023-08-04 13:20:00,300,166.0,123.99823
2023-08-04 13:20:00,301,165.5,123.99823
2023-08-04 13:20:00,302,165.5,123.99823
2023-08-04 13:20:00,303,186.0,132.0
2023-08-04 13:20:00,304,186.0,132.0
2023-08-04 13:20:00,305,346.0,345.999969
2023-08-04 13:20:00,306,331.0,330.999969
2023-08-04 13:20:00,307,341.0,200.004578
2023-08-04 13:20:00,308,138.0,119.995728
2023-08-04 13:20:00,309,138.0,119.995728
2023-08-04 13:20:00,310,157.0,122.0
2023-08-04 13:20:00,311,142.5,119.995728
2023-08-04 13:20:00,312,142.5,119.995728
2023-08-04 13:20:00,313,160.0,122.0
2023-08-04 13:20:00,314,140.0,119.995728
2023-08-04 13:20:00,315,140.0,119.995728
2023-08-04 13:20:00,316,160.0,122.0
2023-08-04 13:20:00,317,136.0,119.995728
2023-08-04 13:20:00,318,136.0,119.995728
2023-08-04 13:20:00,319,160.0,122.0
2023-08-04 13:20:00,320,146.5,122.0
2023-08-04 13:20:00,321,146.5,122.0
2023-08-04 13:20:00,322,169.0,136.0
2023-08-04 13:20:00,323,157.0,122.0
2023-08-04 13:20:00,324,157.0,122.0
2023-08-04 13:20:00,325,171.0,136.0
2023-08-04 13:20:00,326,132.5,112.0
2023-08-04 13:20:00,327,132.5,112.0
2023-08-04 13:20:00,328,173.0,150.0
2023-08-04 13:20:00,329,0.0,0.0
2023-08-04 13:20:00,330,0.0,0.0
2023-08-04 13:20:00,331,815.968628,659.144836
2023-08-04 13:20:00,332,813.0,652.918701
2023-08-04 13:20:00,333,0.0,0.0
2023-08-04 13:20:00,334,65.0,64.5
2023-08-04 13:20:00,335,65.0,64.5
2023-08-04 13:20:00,336,50.0,50.0
2023-08-04 13:20:00,337,36.5,36.5
2023-08-04 13:20:00,338,36.5,36.5
2023-08-04 13:20:00,339,29.0,29.0
2023-08-04 13:20:00,340,818.0,673.390747
2023-08-04 13:20:00,341,817.0,674.510864
2023-08-04 13:20:00,342,166.0,135.0
2023-08-04 13:20:00,343,0.0,0.0
2023-08-04 13:20:00,344,0.0,0.0
2023-08-04 13:20:00,345,0.0,0.0
2023-08-04 13:20:00,346,93.882172,80.0
2023-08-04 13:20:00,347,163.0,163.0
2023-08-04 13:20:00,348,0.0,0.0
2023-08-04 13:20:00,349,0.0,0.0
2023-08-04 13:20:00,350,0.0,0.0
2023-08-04 13:20:00,351,0.0,0.0
2023-08-04 13:20:00,352,0.0,0.0
2023-08-04 13:20:00,353,0.0,0.0
2023-08-04 13:20:00,354,0.0,0.0
2023-08-04 13:20:00,355,0.0,0.0
2023-08-04 13:20:00,356,0.0,0.0
2023-08-04 13:20:00,357,26.5,10.0
2023-08-04 13:20:00,358,0.0,0.0
2023-08-04 13:20:00,359,20.0,10.000153
2023-08-04 13:20:00,360,0.0,0.0
2023-08-04 13:20:00,361,0.0,0.0
2023-08-04 13:20:00,362,23.5,7.0
2023-08-04 13:20:00,363,23.5,10.0
2023-08-04 13:20:00,364,0.0,0.0
2023-08-04 13:20:00,365,768.649719,665.471436
2023-08-04 13:20:00,366,548.0,479.897339
2023-08-04 13:20:00,367,0.0,0.0
2023-08-04 13:20:00,368,0.0,0.0
2023-08-04 13:20:00,369,0.0,0.0
2023-08-04 13:20:00,370,0.0,0.0
2023-08-04 13:20:00,371,0.0,0.0
2023-08-04 13:20:00,372,0.0,0.0
2023-08-04 13:20:00,373,0.0,0.0
2023-08-04 13:20:00,374,0.0,0.0
2023-08-04 13:20:00,375,0.0,0.0
2023-08-04 13:20:00,376,152.5,150.0
2023-08-04 13:20:00,377,152.5,150.0
2023-08-04 13:20:00,378,146.0,141.0
2023-08-04 13:20:00,379,36.5,31.0
2023-08-04 13:20:00,380,0.0,0.0
2023-08-04 13:20:00,381,0.0,0.0
2023-08-04 13:20:00,382,155.0,127.972534
2023-08-04 13:20:00,383,155.0,127.972534
2023-08-04 13:20:00,384,172.0,127.972534
2023-08-04 13:20:00,385,253.0,245.017426
2023-08-04 13:20:00,386,253.0,243.807068
2023-08-04 13:20:00,387,273.0,263.827942
2023-08-04 13:20:00,388,252.5,181.273865
2023-08-04 13:20:00,389,252.5,180.709229
2023-08-04 13:20:00,390,273.0,202.0
2023-08-04 13:20:00,419,279.0,190.002136
2023-08-04 13:20:00,420,279.0,190.002136
2023-08-04 13:20:00,421,261.0,190.002136
2023-08-04 13:20:00,422,180.0,180.0
2023-08-04 13:20:00,423,180.0,180.0
2023-08-04 13:20:00,432,216.000015,216.0
2023-08-04 13:20:00,433,398.0,397.999969
2023-08-04 13:20:00,434,255.5,180.013397
2023-08-04 13:20:00,435,255.5,180.013397
2023-08-04 13:20:00,436,258.5,180.013397
2023-08-04 13:20:00,437,258.5,180.013397
2023-08-04 13:20:00,438,259.0,208.0
2023-08-04 13:20:00,439,261.0,208.0
2023-08-04 13:20:00,440,146.5,120.0
2023-08-04 13:20:00,441,146.5,120.0
2023-08-04 13:20:00,442,164.0,120.0
2023-08-04 13:20:00,443,0.0,0.0
2023-08-04 13:20:00,444,0.0,0.0
2023-08-04 13:20:00,450,207.0,203.0
2023-08-04 13:20:00,451,110.0,110.0
2023-08-04 13:20:00,452,227.0,223.0
2023-08-04 13:20:00,453,110.0,110.0
2023-08-04 13:20:00,459,0.0,0.0
2023-08-04 13:20:00,467,12.0,5.000153
2023-08-04 13:20:00,468,12.0,4.000366
2023-08-04 13:20:00,469,5.000153,1.600391
2023-08-04 13:20:00,471,3.89182,0.0
2023-08-04 13:20:00,472,208.0,180.0
2023-08-04 13:20:00,473,125.0,90.0
2023-08-04 13:20:00,474,211.0,180.0
2023-08-04 13:20:00,475,125.0,90.0
2023-08-04 13:20:00,477,241.5,164.0
2023-08-04 13:20:00,478,241.5,164.0
2023-08-04 13:20:00,479,249.0,163.986282
2023-08-04 13:20:00,480,239.5,164.0
2023-08-04 13:20:00,481,239.5,164.0
2023-08-04 13:20:00,482,247.0,163.986282
2023-08-04 13:20:00,485,0.0,0.0
2023-08-04 13:20:00,486,0.0,0.0
2023-08-04 13:20:00,487,0.0,0.0
2023-08-04 13:20:00,488,0.0,0.0
2023-08-04 13:20:00,489,997.0,795.0
2023-08-04 13:20:00,490,999.0,795.0
2023-08-04 13:20:00,491,969.0,791.0
2023-08-04 13:20:00,492,968.0,786.0
2023-08-04 13:20:00,493,993.0,795.0
2023-08-04 13:20:00,494,993.0,795.0
2023-08-04 13:20:00,495,0.0,0.0
2023-08-04 13:20:00,496,0.0,0.0
2023-08-04 13:20:00,497,400.0,240.0
2023-08-04 13:20:00,498,0.0,0.0
2023-08-04 13:20:00,499,0.0,0.0
2023-08-04 13:20:00,501,270.0,158.003479
2023-08-04 13:20:00,502,255.796997,255.796997
2023-08-04 13:20:00,503,283.0,200.0
2023-08-04 13:20:00,507,135.0,59.001785
2023-08-04 13:20:00,508,139.199997,106.0
2023-08-04 13:20:00,511,0.0,0.0
2023-08-04 13:20:00,512,0.0,0.0
2023-08-04 13:20:00,513,305.0,305.0
2023-08-04 13:20:00,514,133.0,133.0
2023-08-04 13:20:00,516,850.012939,749.988525
2023-08-04 13:20:00,521,939.0,761.965881
2023-08-04 13:20:00,522,939.0,764.575256
2023-08-04 13:20:00,523,0.0,0.0
2023-08-04 13:20:00,524,0.0,0.0
2023-08-04 13:20:00,525,0.0,0.0
2023-08-04 13:20:00,526,232.866882,131.0
2023-08-04 13:20:00,527,1357.0,1058.099976
2023-08-04 13:20:00,528,131.0,131.0
2023-08-04 13:20:00,529,0.0,0.0
2023-08-04 13:20:00,530,994.0,577.0
2023-08-04 13:20:00,533,0.0,0.0
2023-08-04 13:20:00,534,0.0,0.0
2023-08-04 13:20:00,535,0.0,0.0
2023-08-04 13:20:00,536,0.0,0.0
2023-08-04 13:20:00,537,0.0,0.0
2023-08-04 13:20:00,538,0.0,0.0
2023-08-04 13:20:00,539,323.0,168.0
2023-08-04 13:20:00,540,164.0,84.0
2023-08-04 13:20:00,541,7.559814,0.0
2023-08-04 13:20:00,542,0.0,0.0
2023-08-04 13:20:00,544,1012.0,795.0
2023-08-04 13:20:00,545,1012.0,795.0
2023-08-04 13:20:00,546,335.5,186.0
2023-08-04 13:20:00,547,335.5,186.0
2023-08-04 13:20:00,548,326.0,254.0
2023-08-04 13:20:00,549,235.001648,87.0
2023-08-04 13:20:00,550,120.0,43.5
2023-08-04 13:20:00,552,0.0,0.0
2023-08-04 13:20:00,553,0.0,0.0
2023-08-04 13:25:00,1,0.0,0.0
2023-08-04 13:25:00,2,0.0,0.0
2023-08-04 13:25:00,3,479.996735,380.357452
2023-08-04 13:25:00,4,468.059601,368.059601
2023-08-04 13:25:00,5,479.996735,390.225922
2023-08-04 13:25:00,6,461.848969,364.991486
2023-08-04 13:25:00,7,479.996735,392.897797
2023-08-04 13:25:00,8,479.996735,393.44278
2023-08-04 13:25:00,9,479.79837,371.760834
2023-08-04 13:25:00,10,477.045929,368.738556
2023-08-04 13:25:00,11,0.0,0.0
2023-08-04 13:25:00,12,0.0,0.0
2023-08-04 13:25:00,15,395.281952,395.28186
2023-08-04 13:25:00,16,394.320618,394.320557
2023-08-04 13:25:00,17,379.821747,379.819733
2023-08-04 13:25:00,18,380.018433,380.018097
2023-08-04 13:25:00,27,615.0,615.0
2023-08-04 13:25:00,28,0.0,0.0
2023-08-04 13:25:00,29,612.0,612.0
2023-08-04 13:25:00,33,0.0,0.0
2023-08-04 13:25:00,36,998.0,795.0
2023-08-04 13:25:00,37,991.0,795.0
2023-08-04 13:25:00,43,327.0,267.0
2023-08-04 13:25:00,46,445.009094,445.009064
2023-08-04 13:25:00,47,409.996735,409.996735
2023-08-04 13:25:00,48,409.79837,409.79837
2023-08-04 13:25:00,49,410.021545,410.021515
2023-08-04 13:25:00,50,405.012756,405.012726
2023-08-04 13:25:00,51,405.012756,405.012726
2023-08-04 13:25:00,52,0.0,0.0
2023-08-04 13:25:00,53,0.0,0.0
2023-08-04 13:25:00,54,0.0,0.0
2023-08-04 13:25:00,55,0.0,0.0
2023-08-04 13:25:00,56,0.0,0.0
2023-08-04 13:25:00,57,0.0,0.0
2023-08-04 13:25:00,58,0.0,0.0
2023-08-04 13:25:00,59,0.0,0.0
2023-08-04 13:25:00,60,0.0,0.0
2023-08-04 13:25:00,61,348.292908,348.292847
2023-08-04 13:25:00,62,353.896118,353.896088
2023-08-04 13:25:00,63,0.0,0.0
2023-08-04 13:25:00,64,280.014618,280.014557
2023-08-04 13:25:00,65,340.095978,295.760284
2023-08-04 13:25:00,66,341.50943,297.520782
2023-08-04 13:25:00,67,344.757721,301.636993
2023-08-04 13:25:00,68,345.947906,293.75174
2023-08-04 13:25:00,69,726.43457,670.0
2023-08-04 13:25:00,70,853.352966,670.621338
2023-08-04 13:25:00,71,0.0,0.0
2023-08-04 13:25:00,72,0.0,0.0
2023-08-04 13:25:00,73,0.0,0.0
2023-08-04 13:25:00,74,0.0,0.0
2023-08-04 13:25:00,75,0.0,0.0
2023-08-04 13:25:00,76,0.0,0.0
2023-08-04 13:25:00,77,0.0,0.0
2023-08-04 13:25:00,78,0.0,0.0
2023-08-04 13:25:00,79,153.0,110.005325
2023-08-04 13:25:00,80,0.0,0.0
2023-08-04 13:25:00,83,383.04068,320.353729
2023-08-04 13:25:00,84,329.48465,329.484344
2023-08-04 13:25:00,85,320.000305,320.0
2023-08-04 13:25:00,86,0.0,0.0
2023-08-04 13:25:00,87,329.584198,329.583588
2023-08-04 13:25:00,88,329.757568,329.757294
2023-08-04 13:25:00,89,393.600006,330.003937
2023-08-04 13:25:00,90,391.140015,330.003937
2023-08-04 13:25:00,91,810.0,750.0
2023-08-04 13:25:00,92,947.169434,771.70874
2023-08-04 13:25:00,95,0.0,0.0
2023-08-04 13:25:00,96,0.0,0.0
2023-08-04 13:25:00,97,0.0,0.0
2023-08-04 13:25:00,98,0.0,0.0
2023-08-04 13:25:00,99,351.0,249.0
2023-08-04 13:25:00,100,0.0,0.0
2023-08-04 13:25:00,101,0.0,0.0
2023-08-04 13:25:00,102,0.0,0.0
2023-08-04 13:25:00,103,0.0,0.0
2023-08-04 13:25:00,104,0.0,0.0
2023-08-04 13:25:00,105,0.0,0.0
2023-08-04 13:25:00,106,0.0,0.0
2023-08-04 13:25:00,107,0.0,0.0
2023-08-04 13:25:00,108,44.0,44.0
2023-08-04 13:25:00,112,32.0,32.0
2023-08-04 13:25:00,113,0.0,0.0
2023-08-04 13:25:00,114,11.0,10.0
2023-08-04 13:25:00,115,750.045654,750.045654
2023-08-04 13:25:00,116,0.0,0.0
2023-08-04 13:25:00,117,100.0,60.000153
2023-08-04 13:25:00,118,0.0,0.0
2023-08-04 13:25:00,119,0.0,0.0
2023-08-04 13:25:00,120,0.0,0.0
2023-08-04 13:25:00,126,0.0,0.0
2023-08-04 13:25:00,127,0.0,0.0
2023-08-04 13:25:00,128,988.0,750.0
2023-08-04 13:25:00,129,986.0,750.0
2023-08-04 13:25:00,130,0.0,0.0
2023-08-04 13:25:00,131,979.0,718.0
2023-08-04 13:25:00,132,926.0,758.0
2023-08-04 13:25:00,133,0.0,0.0
2023-08-04 13:25:00,134,175.27774,175.277695
2023-08-04 13:25:00,135,210.000031,210.0
2023-08-04 13:25:00,136,0.0,0.0
2023-08-04 13:25:00,137,0.0,0.0
2023-08-04 13:25:00,138,0.0,0.0
2023-08-04 13:25:00,139,273.0,189.0
2023-08-04 13:25:00,140,0.0,0.0
2023-08-04 13:25:00,141,134.5,94.0
2023-08-04 13:25:00,142,0.0,0.0
2023-08-04 13:25:00,143,0.0,0.0
2023-08-04 13:25:00,144,0.0,0.0
2023-08-04 13:25:00,145,28.70229,0.0
2023-08-04 13:25:00,146,0.0,0.0
2023-08-04 13:25:00,147,0.0,0.0
2023-08-04 13:25:00,150,33.5,33.5
2023-08-04 13:25:00,151,33.5,33.5
2023-08-04 13:25:00,152,22.0,22.0
2023-08-04 13:25:00,153,0.0,0.0
2023-08-04 13:25:00,154,221.0,134.0
2023-08-04 13:25:00,155,120.0,67.0
2023-08-04 13:25:00,156,364.993683,350.0
2023-08-04 13:25:00,158,0.0,0.0
2023-08-04 13:25:00,159,1010.0,795.0
2023-08-04 13:25:00,160,0.0,0.0
2023-08-04 13:25:00,161,0.0,0.0
2023-08-04 13:25:00,162,0.0,0.0
2023-08-04 13:25:00,166,0.0,0.0
2023-08-04 13:25:00,167,0.0,0.0
2023-08-04 13:25:00,168,0.0,0.0
2023-08-04 13:25:00,169,0.0,0.0
2023-08-04 13:25:00,170,0.0,0.0
2023-08-04 13:25:00,171,0.0,0.0
2023-08-04 13:25:00,172,0.0,0.0
2023-08-04 13:25:00,173,0.0,0.0
2023-08-04 13:25:00,174,0.0,0.0
2023-08-04 13:25:00,175,273.0,152.0
2023-08-04 13:25:00,176,0.0,0.0
2023-08-04 13:25:00,177,146.0,107.0
2023-08-04 13:25:00,178,0.0,0.0
2023-08-04 13:25:00,179,0.0,0.0
2023-08-04 13:25:00,180,0.0,0.0
2023-08-04 13:25:00,181,145.0,115.997803
2023-08-04 13:25:00,182,145.0,115.997803
2023-08-04 13:25:00,183,170.0,120.0
2023-08-04 13:25:00,184,0.0,0.0
2023-08-04 13:25:00,185,0.0,0.0
2023-08-04 13:25:00,186,0.0,0.0
2023-08-04 13:25:00,187,145.997498,145.997498
2023-08-04 13:25:00,188,145.997498,145.997498
2023-08-04 13:25:00,189,173.0,173.0
2023-08-04 13:25:00,190,999.0,795.0
2023-08-04 13:25:00,191,1000.0,795.0
2023-08-04 13:25:00,193,0.0,0.0
2023-08-04 13:25:00,194,0.0,0.0
2023-08-04 13:25:00,195,0.0,0.0
2023-08-04 13:25:00,196,38.115631,35.0
2023-08-04 13:25:00,197,0.0,0.0
2023-08-04 13:25:00,198,0.0,0.0
2023-08-04 13:25:00,200,0.0,0.0
2023-08-04 13:25:00,207,69.199997,60.0
2023-08-04 13:25:00,208,0.0,0.0
2023-08-04 13:25:00,209,69.199997,60.0
2023-08-04 13:25:00,210,0.0,0.0
2023-08-04 13:25:00,211,0.0,0.0
2023-08-04 13:25:00,212,0.0,0.0
2023-08-04 13:25:00,213,68.0,67.0
2023-08-04 13:25:00,214,0.0,0.0
2023-08-04 13:25:00,215,68.0,67.0
2023-08-04 13:25:00,216,76.0,74.0
2023-08-04 13:25:00,217,0.0,0.0
2023-08-04 13:25:00,218,25.0,20.99826
2023-08-04 13:25:00,219,0.0,0.0
2023-08-04 13:25:00,220,25.0,20.99826
2023-08-04 13:25:00,231,291.068024,270.0
2023-08-04 13:25:00,232,297.252991,270.0
2023-08-04 13:25:00,233,296.909637,270.0
2023-08-04 13:25:00,234,292.036499,270.0
2023-08-04 13:25:00,237,0.0,0.0
2023-08-04 13:25:00,238,0.0,0.0
2023-08-04 13:25:00,240,265.0,200.0
2023-08-04 13:25:00,241,134.0,100.0
2023-08-04 13:25:00,242,142.0,127.0
2023-08-04 13:25:00,243,159.0,156.5
2023-08-04 13:25:00,244,159.0,156.5
2023-08-04 13:25:00,247,68.0,67.0
2023-08-04 13:25:00,248,65.0,64.0
2023-08-04 13:25:00,249,146.666672,99.645386
2023-08-04 13:25:00,250,146.666672,99.370728
2023-08-04 13:25:00,251,146.666672,99.590454
2023-08-04 13:25:00,252,248.0,195.0
2023-08-04 13:25:00,253,96.0,95.999664
2023-08-04 13:25:00,254,39.0,38.999992
2023-08-04 13:25:00,255,229.0,167.0
2023-08-04 13:25:00,256,229.0,167.0
2023-08-04 13:25:00,257,256.0,216.0
2023-08-04 13:25:00,258,234.5,234.498886
2023-08-04 13:25:00,259,234.5,234.498947
2023-08-04 13:25:00,260,244.0,243.999451
2023-08-04 13:25:00,264,0.0,0.0
2023-08-04 13:25:00,265,10.000229,5.000229
2023-08-04 13:25:00,266,0.0,0.0
2023-08-04 13:25:00,267,0.0,0.0
2023-08-04 13:25:00,268,0.0,0.0
2023-08-04 13:25:00,269,0.0,0.0
2023-08-04 13:25:00,270,0.0,0.0
2023-08-04 13:25:00,271,0.0,0.0
2023-08-04 13:25:00,272,84.822235,76.801239
2023-08-04 13:25:00,273,84.822235,76.801239
2023-08-04 13:25:00,274,97.0,76.801239
2023-08-04 13:25:00,275,150.0,149.999969
2023-08-04 13:25:00,276,73.0,72.999992
2023-08-04 13:25:00,277,141.0,100.0
2023-08-04 13:25:00,278,71.0,50.0
2023-08-04 13:25:00,279,151.0,150.999985
2023-08-04 13:25:00,280,70.0,70.0
2023-08-04 13:25:00,281,152.0,151.999985
2023-08-04 13:25:00,282,73.0,72.999992
2023-08-04 13:25:00,283,152.0,151.999985
2023-08-04 13:25:00,284,72.0,71.999992
2023-08-04 13:25:00,285,0.0,0.0
2023-08-04 13:25:00,286,0.0,0.0
2023-08-04 13:25:00,287,152.0,151.999954
2023-08-04 13:25:00,288,74.0,73.999992
2023-08-04 13:25:00,289,152.0,151.999985
2023-08-04 13:25:00,290,72.0,72.0
2023-08-04 13:25:00,291,0.0,0.0
2023-08-04 13:25:00,292,0.0,0.0
2023-08-04 13:25:00,293,0.0,0.0
2023-08-04 13:25:00,294,0.0,0.0
2023-08-04 13:25:00,299,166.0,123.99823
2023-08-04 13:25:00,300,166.0,123.99823
2023-08-04 13:25:00,301,165.5,123.99823
2023-08-04 13:25:00,302,165.5,123.99823
2023-08-04 13:25:00,303,186.0,132.0
2023-08-04 13:25:00,304,186.0,132.0
2023-08-04 13:25:00,305,346.0,345.999969
2023-08-04 13:25:00,306,331.0,330.999969
2023-08-04 13:25:00,307,341.0,200.004578
2023-08-04 13:25:00,308,138.0,119.995728
2023-08-04 13:25:00,309,138.0,119.995728
2023-08-04 13:25:00,310,157.0,122.0
2023-08-04 13:25:00,311,142.5,119.995728
2023-08-04 13:25:00,312,142.5,119.995728
2023-08-04 13:25:00,313,160.0,122.0
2023-08-04 13:25:00,314,140.0,119.995728
2023-08-04 13:25:00,315,140.0,119.995728
2023-08-04 13:25:00,316,160.0,122.0
2023-08-04 13:25:00,317,136.0,119.995728
2023-08-04 13:25:00,318,136.0,119.995728
2023-08-04 13:25:00,319,160.0,122.0
2023-08-04 13:25:00,320,146.5,122.0
2023-08-04 13:25:00,321,146.5,122.0
2023-08-04 13:25:00,322,169.0,136.0
2023-08-04 13:25:00,323,157.0,122.0
2023-08-04 13:25:00,324,157.0,122.0
2023-08-04 13:25:00,325,171.0,136.0
2023-08-04 13:25:00,326,132.5,112.0
2023-08-04 13:25:00,327,132.5,112.0
2023-08-04 13:25:00,328,173.0,150.0
2023-08-04 13:25:00,329,0.0,0.0
2023-08-04 13:25:00,330,0.0,0.0
2023-08-04 13:25:00,331,815.968628,659.59259
2023-08-04 13:25:00,332,813.0,652.267822
2023-08-04 13:25:00,333,0.0,0.0
2023-08-04 13:25:00,334,65.0,65.0
2023-08-04 13:25:00,335,65.0,65.0
2023-08-04 13:25:00,336,49.0,49.0
2023-08-04 13:25:00,337,36.5,36.5
2023-08-04 13:25:00,338,36.5,36.5
2023-08-04 13:25:00,339,29.0,29.0
2023-08-04 13:25:00,340,818.0,673.473755
2023-08-04 13:25:00,341,817.0,674.967285
2023-08-04 13:25:00,342,166.0,135.0
2023-08-04 13:25:00,343,0.0,0.0
2023-08-04 13:25:00,344,0.0,0.0
2023-08-04 13:25:00,345,0.0,0.0
2023-08-04 13:25:00,346,94.385742,80.0
2023-08-04 13:25:00,347,163.0,163.0
2023-08-04 13:25:00,348,0.0,0.0
2023-08-04 13:25:00,349,0.0,0.0
2023-08-04 13:25:00,350,0.0,0.0
2023-08-04 13:25:00,351,0.0,0.0
2023-08-04 13:25:00,352,0.0,0.0
2023-08-04 13:25:00,353,0.0,0.0
2023-08-04 13:25:00,354,0.0,0.0
2023-08-04 13:25:00,355,0.0,0.0
2023-08-04 13:25:00,356,0.0,0.0
2023-08-04 13:25:00,357,26.5,10.0
2023-08-04 13:25:00,358,0.0,0.0
2023-08-04 13:25:00,359,20.0,10.000153
2023-08-04 13:25:00,360,0.0,0.0
2023-08-04 13:25:00,361,0.0,0.0
2023-08-04 13:25:00,362,23.5,7.0
2023-08-04 13:25:00,363,23.5,10.0
2023-08-04 13:25:00,364,0.0,0.0
2023-08-04 13:25:00,365,768.649719,665.471436
2023-08-04 13:25:00,366,548.0,479.897339
2023-08-04 13:25:00,367,0.0,0.0
2023-08-04 13:25:00,368,0.0,0.0
2023-08-04 13:25:00,369,0.0,0.0
2023-08-04 13:25:00,370,0.0,0.0
2023-08-04 13:25:00,371,0.0,0.0
2023-08-04 13:25:00,372,0.0,0.0
2023-08-04 13:25:00,373,0.0,0.0
2023-08-04 13:25:00,374,0.0,0.0
2023-08-04 13:25:00,375,0.0,0.0
2023-08-04 13:25:00,376,152.5,150.0
2023-08-04 13:25:00,377,152.5,150.0
2023-08-04 13:25:00,378,146.0,141.0
2023-08-04 13:25:00,379,36.5,31.0
2023-08-04 13:25:00,380,0.0,0.0
2023-08-04 13:25:00,381,0.0,0.0
2023-08-04 13:25:00,382,155.0,127.972534
2023-08-04 13:25:00,383,155.0,127.972534
2023-08-04 13:25:00,384,172.0,127.972534
2023-08-04 13:25:00,385,253.0,251.665497
2023-08-04 13:25:00,386,253.0,251.685043
2023-08-04 13:25:00,387,273.0,271.682373
2023-08-04 13:25:00,388,252.5,181.319641
2023-08-04 13:25:00,389,252.5,180.755005
2023-08-04 13:25:00,390,273.0,202.0
2023-08-04 13:25:00,419,279.0,190.002136
2023-08-04 13:25:00,420,279.0,190.002136
2023-08-04 13:25:00,421,261.0,190.002136
2023-08-04 13:25:00,422,180.0,180.0
2023-08-04 13:25:00,423,180.0,180.0
2023-08-04 13:25:00,432,216.0,216.0
2023-08-04 13:25:00,433,398.0,397.999969
2023-08-04 13:25:00,434,255.5,180.013397
2023-08-04 13:25:00,435,255.5,180.013397
2023-08-04 13:25:00,436,258.5,180.013397
2023-08-04 13:25:00,437,258.5,180.013397
2023-08-04 13:25:00,438,259.0,208.0
2023-08-04 13:25:00,439,261.0,208.0
2023-08-04 13:25:00,440,146.5,120.0
2023-08-04 13:25:00,441,146.5,120.0
2023-08-04 13:25:00,442,164.0,120.0
2023-08-04 13:25:00,443,0.0,0.0
2023-08-04 13:25:00,444,0.0,0.0
2023-08-04 13:25:00,450,207.0,203.0
2023-08-04 13:25:00,451,110.0,110.0
2023-08-04 13:25:00,452,227.0,223.0
2023-08-04 13:25:00,453,110.0,110.0
2023-08-04 13:25:00,459,0.0,0.0
2023-08-04 13:25:00,467,12.0,5.000153
2023-08-04 13:25:00,468,12.0,4.000366
2023-08-04 13:25:00,469,5.000153,1.600391
2023-08-04 13:25:00,471,4.113159,0.0
2023-08-04 13:25:00,472,208.0,180.0
2023-08-04 13:25:00,473,125.0,90.0
2023-08-04 13:25:00,474,211.0,180.0
2023-08-04 13:25:00,475,125.0,90.0
2023-08-04 13:25:00,477,241.5,164.0
2023-08-04 13:25:00,478,241.5,164.0
2023-08-04 13:25:00,479,249.0,163.986282
2023-08-04 13:25:00,480,239.5,164.0
2023-08-04 13:25:00,481,239.5,164.0
2023-08-04 13:25:00,482,247.0,163.986282
2023-08-04 13:25:00,485,0.0,0.0
2023-08-04 13:25:00,486,0.0,0.0
2023-08-04 13:25:00,487,0.0,0.0
2023-08-04 13:25:00,488,0.0,0.0
2023-08-04 13:25:00,489,997.0,795.0
2023-08-04 13:25:00,490,999.0,795.0
2023-08-04 13:25:00,491,969.0,791.0
2023-08-04 13:25:00,492,968.0,786.0
2023-08-04 13:25:00,493,993.0,795.0
2023-08-04 13:25:00,494,993.0,795.0
2023-08-04 13:25:00,495,0.0,0.0
2023-08-04 13:25:00,496,0.0,0.0
2023-08-04 13:25:00,497,400.0,240.0
2023-08-04 13:25:00,498,0.0,0.0
2023-08-04 13:25:00,499,0.0,0.0
2023-08-04 13:25:00,501,270.0,158.003479
2023-08-04 13:25:00,502,258.223145,258.223145
2023-08-04 13:25:00,503,283.0,200.0
2023-08-04 13:25:00,507,135.0,59.001785
2023-08-04 13:25:00,508,139.199997,106.0
2023-08-04 13:25:00,511,0.0,0.0
2023-08-04 13:25:00,512,0.0,0.0
2023-08-04 13:25:00,513,305.0,305.0
2023-08-04 13:25:00,514,133.0,133.0
2023-08-04 13:25:00,516,850.012939,749.988525
2023-08-04 13:25:00,521,939.0,781.848511
2023-08-04 13:25:00,522,939.0,772.097839
2023-08-04 13:25:00,523,0.0,0.0
2023-08-04 13:25:00,524,0.0,0.0
2023-08-04 13:25:00,525,0.0,0.0
2023-08-04 13:25:00,526,230.898499,131.0
2023-08-04 13:25:00,527,1357.0,1058.099976
2023-08-04 13:25:00,528,131.0,131.0
2023-08-04 13:25:00,529,0.0,0.0
2023-08-04 13:25:00,530,994.0,768.747864
2023-08-04 13:25:00,533,0.0,0.0
2023-08-04 13:25:00,534,0.0,0.0
2023-08-04 13:25:00,535,0.0,0.0
2023-08-04 13:25:00,536,0.0,0.0
2023-08-04 13:25:00,537,0.0,0.0
2023-08-04 13:25:00,538,0.0,0.0
2023-08-04 13:25:00,539,323.0,168.0
2023-08-04 13:25:00,540,164.0,84.0
2023-08-04 13:25:00,541,9.048394,0.0
2023-08-04 13:25:00,542,0.0,0.0
2023-08-04 13:25:00,544,1012.0,795.0
2023-08-04 13:25:00,545,1012.0,795.0
2023-08-04 13:25:00,546,335.5,186.0
2023-08-04 13:25:00,547,335.5,186.0
2023-08-04 13:25:00,548,326.0,254.0
2023-08-04 13:25:00,549,235.001648,87.0
2023-08-04 13:25:00,550,120.0,43.5
2023-08-04 13:25:00,552,0.0,0.0
2023-08-04 13:25:00,553,0.0,0.0
2023-08-04 13:30:00,1,0.0,0.0
2023-08-04 13:30:00,2,0.0,0.0
2023-08-04 13:30:00,3,479.996735,387.226654
2023-08-04 13:30:00,4,479.996735,384.473114
2023-08-04 13:30:00,5,479.996735,389.349457
2023-08-04 13:30:00,6,472.390381,372.390381
2023-08-04 13:30:00,7,479.996735,392.90918
2023-08-04 13:30:00,8,479.996735,389.696167
2023-08-04 13:30:00,9,370.502045,370.502045
2023-08-04 13:30:00,10,368.121765,368.121765
2023-08-04 13:30:00,11,0.0,0.0
2023-08-04 13:30:00,12,0.0,0.0
2023-08-04 13:30:00,15,395.625183,395.625122
2023-08-04 13:30:00,16,394.778381,394.77832
2023-08-04 13:30:00,17,379.844971,379.844513
2023-08-04 13:30:00,18,380.018463,380.018097
2023-08-04 13:30:00,27,615.0,615.0
2023-08-04 13:30:00,28,0.0,0.0
2023-08-04 13:30:00,29,612.0,612.0
2023-08-04 13:30:00,33,0.0,0.0
2023-08-04 13:30:00,36,998.0,795.0
2023-08-04 13:30:00,37,991.0,795.0
2023-08-04 13:30:00,43,327.0,267.0
2023-08-04 13:30:00,46,445.009064,445.009064
2023-08-04 13:30:00,47,409.996765,409.996735
2023-08-04 13:30:00,48,410.517517,410.517487
2023-08-04 13:30:00,49,410.021545,410.021515
2023-08-04 13:30:00,50,405.012756,405.012726
2023-08-04 13:30:00,51,405.012756,405.012726
2023-08-04 13:30:00,52,0.0,0.0
2023-08-04 13:30:00,53,0.0,0.0
2023-08-04 13:30:00,54,0.0,0.0
2023-08-04 13:30:00,55,0.0,0.0
2023-08-04 13:30:00,56,0.0,0.0
2023-08-04 13:30:00,57,0.0,0.0
2023-08-04 13:30:00,58,0.0,0.0
2023-08-04 13:30:00,59,0.0,0.0
2023-08-04 13:30:00,60,0.0,0.0
2023-08-04 13:30:00,61,346.711731,346.71167
2023-08-04 13:30:00,62,352.507141,352.50708
2023-08-04 13:30:00,63,0.0,0.0
2023-08-04 13:30:00,64,280.014618,280.014557
2023-08-04 13:30:00,65,340.095978,295.760284
2023-08-04 13:30:00,66,341.50943,297.520782
2023-08-04 13:30:00,67,344.757721,301.636993
2023-08-04 13:30:00,68,345.947906,293.75174
2023-08-04 13:30:00,69,854.934143,670.0
2023-08-04 13:30:00,70,853.352966,670.621338
2023-08-04 13:30:00,71,0.0,0.0
2023-08-04 13:30:00,72,0.0,0.0
2023-08-04 13:30:00,73,0.0,0.0
2023-08-04 13:30:00,74,0.0,0.0
2023-08-04 13:30:00,75,0.0,0.0
2023-08-04 13:30:00,76,0.0,0.0
2023-08-04 13:30:00,77,0.0,0.0
2023-08-04 13:30:00,78,0.0,0.0
2023-08-04 13:30:00,79,153.0,110.005325
2023-08-04 13:30:00,80,0.0,0.0
2023-08-04 13:30:00,83,320.355042,320.353729
2023-08-04 13:30:00,84,344.147278,329.484344
2023-08-04 13:30:00,85,320.000275,320.0
2023-08-04 13:30:00,86,0.0,0.0
2023-08-04 13:30:00,87,329.583923,329.583588
2023-08-04 13:30:00,88,329.757507,329.757294
2023-08-04 13:30:00,89,393.600006,330.003937
2023-08-04 13:30:00,90,391.140015,330.003937
2023-08-04 13:30:00,91,810.0,750.0
2023-08-04 13:30:00,92,947.169434,769.233154
2023-08-04 13:30:00,95,0.0,0.0
2023-08-04 13:30:00,96,0.0,0.0
2023-08-04 13:30:00,97,0.0,0.0
2023-08-04 13:30:00,98,0.0,0.0
2023-08-04 13:30:00,99,351.0,249.0
2023-08-04 13:30:00,100,0.0,0.0
2023-08-04 13:30:00,101,0.0,0.0
2023-08-04 13:30:00,102,0.0,0.0
2023-08-04 13:30:00,103,0.0,0.0
2023-08-04 13:30:00,104,0.0,0.0
2023-08-04 13:30:00,105,0.0,0.0
2023-08-04 13:30:00,106,0.0,0.0
2023-08-04 13:30:00,107,0.0,0.0
2023-08-04 13:30:00,108,44.0,44.0
2023-08-04 13:30:00,112,32.0,32.0
2023-08-04 13:30:00,113,0.0,0.0
2023-08-04 13:30:00,114,11.0,10.0
2023-08-04 13:30:00,115,750.045654,750.045654
2023-08-04 13:30:00,116,0.0,0.0
2023-08-04 13:30:00,117,100.0,60.000153
2023-08-04 13:30:00,118,0.0,0.0
2023-08-04 13:30:00,119,0.0,0.0
2023-08-04 13:30:00,120,0.0,0.0
2023-08-04 13:30:00,126,0.0,0.0
2023-08-04 13:30:00,127,0.0,0.0
2023-08-04 13:30:00,128,988.0,750.0
2023-08-04 13:30:00,129,986.0,750.0
2023-08-04 13:30:00,130,0.0,0.0
2023-08-04 13:30:00,131,977.0,718.0
2023-08-04 13:30:00,132,926.0,758.0
2023-08-04 13:30:00,133,0.0,0.0
2023-08-04 13:30:00,134,175.35788,175.357834
2023-08-04 13:30:00,135,210.000046,210.0
2023-08-04 13:30:00,136,0.0,0.0
2023-08-04 13:30:00,137,0.0,0.0
2023-08-04 13:30:00,138,0.0,0.0
2023-08-04 13:30:00,139,273.0,189.0
2023-08-04 13:30:00,140,0.0,0.0
2023-08-04 13:30:00,141,134.5,94.0
2023-08-04 13:30:00,142,0.0,0.0
2023-08-04 13:30:00,143,0.0,0.0
2023-08-04 13:30:00,144,0.0,0.0
2023-08-04 13:30:00,145,28.154419,0.0
2023-08-04 13:30:00,146,0.0,0.0
2023-08-04 13:30:00,147,0.0,0.0
2023-08-04 13:30:00,150,33.5,33.5
2023-08-04 13:30:00,151,33.5,33.5
2023-08-04 13:30:00,152,22.0,22.0
2023-08-04 13:30:00,153,0.0,0.0
2023-08-04 13:30:00,154,221.0,134.0
2023-08-04 13:30:00,155,120.0,67.0
2023-08-04 13:30:00,156,364.993683,350.0
2023-08-04 13:30:00,158,0.0,0.0
2023-08-04 13:30:00,159,1010.0,795.0
2023-08-04 13:30:00,160,0.0,0.0
2023-08-04 13:30:00,161,0.0,0.0
2023-08-04 13:30:00,162,0.0,0.0
2023-08-04 13:30:00,166,0.0,0.0
2023-08-04 13:30:00,167,0.0,0.0
2023-08-04 13:30:00,168,0.0,0.0
2023-08-04 13:30:00,169,0.0,0.0
2023-08-04 13:30:00,170,0.0,0.0
2023-08-04 13:30:00,171,0.0,0.0
2023-08-04 13:30:00,172,0.0,0.0
2023-08-04 13:30:00,173,0.0,0.0
2023-08-04 13:30:00,174,0.0,0.0
2023-08-04 13:30:00,175,273.0,152.0
2023-08-04 13:30:00,176,0.0,0.0
2023-08-04 13:30:00,177,146.0,107.0
2023-08-04 13:30:00,178,0.0,0.0
2023-08-04 13:30:00,179,0.0,0.0
2023-08-04 13:30:00,180,0.0,0.0
2023-08-04 13:30:00,181,145.0,115.997803
2023-08-04 13:30:00,182,145.0,115.997803
2023-08-04 13:30:00,183,170.0,120.0
2023-08-04 13:30:00,184,0.0,0.0
2023-08-04 13:30:00,185,0.0,0.0
2023-08-04 13:30:00,186,0.0,0.0
2023-08-04 13:30:00,187,145.997498,145.997498
2023-08-04 13:30:00,188,145.997498,145.997498
2023-08-04 13:30:00,189,173.0,173.0
2023-08-04 13:30:00,190,999.0,795.0
2023-08-04 13:30:00,191,1000.0,795.0
2023-08-04 13:30:00,193,0.0,0.0
2023-08-04 13:30:00,194,0.0,0.0
2023-08-04 13:30:00,195,0.0,0.0
2023-08-04 13:30:00,196,38.115631,35.0
2023-08-04 13:30:00,197,0.0,0.0
2023-08-04 13:30:00,198,0.0,0.0
2023-08-04 13:30:00,200,0.0,0.0
2023-08-04 13:30:00,207,69.199997,60.0
2023-08-04 13:30:00,208,0.0,0.0
2023-08-04 13:30:00,209,69.199997,60.0
2023-08-04 13:30:00,210,0.0,0.0
2023-08-04 13:30:00,211,0.0,0.0
2023-08-04 13:30:00,212,0.0,0.0
2023-08-04 13:30:00,213,68.0,67.0
2023-08-04 13:30:00,214,0.0,0.0
2023-08-04 13:30:00,215,68.0,67.0
2023-08-04 13:30:00,216,76.0,74.0
2023-08-04 13:30:00,217,0.0,0.0
2023-08-04 13:30:00,218,25.0,20.99826
2023-08-04 13:30:00,219,0.0,0.0
2023-08-04 13:30:00,220,25.0,20.99826
2023-08-04 13:30:00,231,286.705841,270.0
2023-08-04 13:30:00,232,291.8862,270.0
2023-08-04 13:30:00,233,298.4104,270.0
2023-08-04 13:30:00,234,297.643799,270.0
2023-08-04 13:30:00,237,0.0,0.0
2023-08-04 13:30:00,238,0.0,0.0
2023-08-04 13:30:00,240,265.0,200.0
2023-08-04 13:30:00,241,134.0,100.0
2023-08-04 13:30:00,242,142.0,142.0
2023-08-04 13:30:00,243,159.0,146.028015
2023-08-04 13:30:00,244,159.0,146.005127
2023-08-04 13:30:00,247,68.0,67.0
2023-08-04 13:30:00,248,65.0,64.0
2023-08-04 13:30:00,249,146.666672,99.645386
2023-08-04 13:30:00,250,146.666672,99.425659
2023-08-04 13:30:00,251,146.666672,99.590454
2023-08-04 13:30:00,252,248.0,195.0
2023-08-04 13:30:00,253,96.0,95.999672
2023-08-04 13:30:00,254,39.0,34.500183
2023-08-04 13:30:00,255,229.0,167.0
2023-08-04 13:30:00,256,229.0,167.0
2023-08-04 13:30:00,257,256.0,216.0
2023-08-04 13:30:00,258,234.5,234.499817
2023-08-04 13:30:00,259,234.5,234.499817
2023-08-04 13:30:00,260,244.0,243.999908
2023-08-04 13:30:00,264,0.0,0.0
2023-08-04 13:30:00,265,10.000229,5.000229
2023-08-04 13:30:00,266,0.0,0.0
2023-08-04 13:30:00,267,0.0,0.0
2023-08-04 13:30:00,268,0.0,0.0
2023-08-04 13:30:00,269,0.0,0.0
2023-08-04 13:30:00,270,0.0,0.0
2023-08-04 13:30:00,271,0.0,0.0
2023-08-04 13:30:00,272,84.822235,76.801239
2023-08-04 13:30:00,273,84.822235,76.801239
2023-08-04 13:30:00,274,97.0,76.801239
2023-08-04 13:30:00,275,150.0,149.999969
2023-08-04 13:30:00,276,73.0,72.999992
2023-08-04 13:30:00,277,141.0,100.0
2023-08-04 13:30:00,278,71.0,50.0
2023-08-04 13:30:00,279,151.0,150.999985
2023-08-04 13:30:00,280,70.0,50.0
2023-08-04 13:30:00,281,152.0,151.999985
2023-08-04 13:30:00,282,73.0,72.999992
2023-08-04 13:30:00,283,152.0,151.999954
2023-08-04 13:30:00,284,72.0,71.999992
2023-08-04 13:30:00,285,0.0,0.0
2023-08-04 13:30:00,286,0.0,0.0
2023-08-04 13:30:00,287,152.0,151.999954
2023-08-04 13:30:00,288,74.0,73.999992
2023-08-04 13:30:00,289,152.0,151.999969
2023-08-04 13:30:00,290,72.0,72.0
2023-08-04 13:30:00,291,0.0,0.0
2023-08-04 13:30:00,292,0.0,0.0
2023-08-04 13:30:00,293,0.0,0.0
2023-08-04 13:30:00,294,0.0,0.0
2023-08-04 13:30:00,299,166.0,123.99823
2023-08-04 13:30:00,300,166.0,123.99823
2023-08-04 13:30:00,301,165.5,123.99823
2023-08-04 13:30:00,302,165.5,123.99823
2023-08-04 13:30:00,303,186.0,132.0
2023-08-04 13:30:00,304,186.0,132.0
2023-08-04 13:30:00,305,346.0,345.999969
2023-08-04 13:30:00,306,331.0,330.999969
2023-08-04 13:30:00,307,341.0,200.004578
2023-08-04 13:30:00,308,138.0,119.995728
2023-08-04 13:30:00,309,138.0,119.995728
2023-08-04 13:30:00,310,157.0,122.0
2023-08-04 13:30:00,311,142.5,119.995728
2023-08-04 13:30:00,312,142.5,119.995728
2023-08-04 13:30:00,313,160.0,122.0
2023-08-04 13:30:00,314,140.0,119.995728
2023-08-04 13:30:00,315,140.0,119.995728
2023-08-04 13:30:00,316,160.0,122.0
2023-08-04 13:30:00,317,136.0,119.995728
2023-08-04 13:30:00,318,136.0,119.995728
2023-08-04 13:30:00,319,160.0,122.0
2023-08-04 13:30:00,320,146.5,122.0
2023-08-04 13:30:00,321,146.5,122.0
2023-08-04 13:30:00,322,169.0,136.0
2023-08-04 13:30:00,323,157.0,122.0
2023-08-04 13:30:00,324,157.0,122.0
2023-08-04 13:30:00,325,171.0,136.0
2023-08-04 13:30:00,326,132.5,112.0
2023-08-04 13:30:00,327,132.5,112.0
2023-08-04 13:30:00,328,173.0,150.0
2023-08-04 13:30:00,329,0.0,0.0
2023-08-04 13:30:00,330,0.0,0.0
2023-08-04 13:30:00,331,815.968628,650.613586
2023-08-04 13:30:00,332,813.0,645.706421
2023-08-04 13:30:00,333,0.0,0.0
2023-08-04 13:30:00,334,65.0,65.0
2023-08-04 13:30:00,335,65.0,65.0
2023-08-04 13:30:00,336,49.0,49.0
2023-08-04 13:30:00,337,36.5,36.5
2023-08-04 13:30:00,338,36.5,36.5
2023-08-04 13:30:00,339,29.0,29.0
2023-08-04 13:30:00,340,818.0,673.473755
2023-08-04 13:30:00,341,817.0,674.718262
2023-08-04 13:30:00,342,166.0,135.0
2023-08-04 13:30:00,343,0.0,0.0
2023-08-04 13:30:00,344,0.0,0.0
2023-08-04 13:30:00,345,0.0,0.0
2023-08-04 13:30:00,346,95.00946,80.0
2023-08-04 13:30:00,347,163.0,163.0
2023-08-04 13:30:00,348,0.0,0.0
2023-08-04 13:30:00,349,0.0,0.0
2023-08-04 13:30:00,350,0.0,0.0
2023-08-04 13:30:00,351,0.0,0.0
2023-08-04 13:30:00,352,0.0,0.0
2023-08-04 13:30:00,353,0.0,0.0
2023-08-04 13:30:00,354,0.0,0.0
2023-08-04 13:30:00,355,0.0,0.0
2023-08-04 13:30:00,356,0.0,0.0
2023-08-04 13:30:00,357,26.5,10.0
2023-08-04 13:30:00,358,0.0,0.0
2023-08-04 13:30:00,359,20.0,10.000153
2023-08-04 13:30:00,360,0.0,0.0
2023-08-04 13:30:00,361,0.0,0.0
2023-08-04 13:30:00,362,23.5,7.0
2023-08-04 13:30:00,363,23.5,10.0
2023-08-04 13:30:00,364,0.0,0.0
2023-08-04 13:30:00,365,768.649719,665.471436
2023-08-04 13:30:00,366,548.0,479.897339
2023-08-04 13:30:00,367,0.0,0.0
2023-08-04 13:30:00,368,0.0,0.0
2023-08-04 13:30:00,369,0.0,0.0
2023-08-04 13:30:00,370,0.0,0.0
2023-08-04 13:30:00,371,0.0,0.0
2023-08-04 13:30:00,372,0.0,0.0
2023-08-04 13:30:00,373,0.0,0.0
2023-08-04 13:30:00,374,0.0,0.0
2023-08-04 13:30:00,375,0.0,0.0
2023-08-04 13:30:00,376,152.5,150.0
2023-08-04 13:30:00,377,152.5,150.0
2023-08-04 13:30:00,378,146.0,141.0
2023-08-04 13:30:00,379,36.5,31.0
2023-08-04 13:30:00,380,0.0,0.0
2023-08-04 13:30:00,381,0.0,0.0
2023-08-04 13:30:00,382,155.0,127.972534
2023-08-04 13:30:00,383,155.0,127.972534
2023-08-04 13:30:00,384,172.0,127.972534
2023-08-04 13:30:00,385,253.0,245.385315
2023-08-04 13:30:00,386,253.0,245.386932
2023-08-04 13:30:00,387,273.0,265.486389
2023-08-04 13:30:00,388,252.5,181.319641
2023-08-04 13:30:00,389,252.5,180.755005
2023-08-04 13:30:00,390,273.0,202.0
2023-08-04 13:30:00,419,279.0,190.002136
2023-08-04 13:30:00,420,279.0,190.002136
2023-08-04 13:30:00,421,261.0,190.002136
2023-08-04 13:30:00,422,180.0,180.0
2023-08-04 13:30:00,423,180.0,180.0
2023-08-04 13:30:00,432,216.0,216.0
2023-08-04 13:30:00,433,398.0,397.999969
2023-08-04 13:30:00,434,255.5,180.013397
2023-08-04 13:30:00,435,255.5,180.013397
2023-08-04 13:30:00,436,258.5,180.013397
2023-08-04 13:30:00,437,258.5,180.013397
2023-08-04 13:30:00,438,259.0,208.0
2023-08-04 13:30:00,439,261.0,208.0
2023-08-04 13:30:00,440,146.5,120.0
2023-08-04 13:30:00,441,146.5,120.0
2023-08-04 13:30:00,442,164.0,120.0
2023-08-04 13:30:00,443,0.0,0.0
2023-08-04 13:30:00,444,0.0,0.0
2023-08-04 13:30:00,450,207.0,203.0
2023-08-04 13:30:00,451,110.0,110.0
2023-08-04 13:30:00,452,227.0,223.0
2023-08-04 13:30:00,453,110.0,110.0
2023-08-04 13:30:00,459,23.292246,0.0
2023-08-04 13:30:00,467,12.0,5.000153
2023-08-04 13:30:00,468,12.0,4.000366
2023-08-04 13:30:00,469,5.000153,1.600391
2023-08-04 13:30:00,471,3.822363,0.0
2023-08-04 13:30:00,472,208.0,180.0
2023-08-04 13:30:00,473,125.0,90.0
2023-08-04 13:30:00,474,211.0,180.0
2023-08-04 13:30:00,475,125.0,90.0
2023-08-04 13:30:00,477,241.5,164.0
2023-08-04 13:30:00,478,241.5,164.0
2023-08-04 13:30:00,479,249.0,163.986282
2023-08-04 13:30:00,480,239.5,164.0
2023-08-04 13:30:00,481,239.5,164.0
2023-08-04 13:30:00,482,247.0,163.986282
2023-08-04 13:30:00,485,0.0,0.0
2023-08-04 13:30:00,486,0.0,0.0
2023-08-04 13:30:00,487,0.0,0.0
2023-08-04 13:30:00,488,0.0,0.0
2023-08-04 13:30:00,489,997.0,795.0
2023-08-04 13:30:00,490,999.0,795.0
2023-08-04 13:30:00,491,969.0,791.0
2023-08-04 13:30:00,492,968.0,786.0
2023-08-04 13:30:00,493,993.0,795.0
2023-08-04 13:30:00,494,993.0,795.0
2023-08-04 13:30:00,495,0.0,0.0
2023-08-04 13:30:00,496,0.0,0.0
2023-08-04 13:30:00,497,400.0,240.0
2023-08-04 13:30:00,498,0.0,0.0
2023-08-04 13:30:00,499,0.0,0.0
2023-08-04 13:30:00,501,270.0,158.003479
2023-08-04 13:30:00,502,244.993408,244.993408
2023-08-04 13:30:00,503,283.0,200.0
2023-08-04 13:30:00,507,135.0,59.001785
2023-08-04 13:30:00,508,139.199997,106.0
2023-08-04 13:30:00,511,0.0,0.0
2023-08-04 13:30:00,512,0.0,0.0
2023-08-04 13:30:00,513,305.0,305.0
2023-08-04 13:30:00,514,133.0,133.0
2023-08-04 13:30:00,516,850.012939,749.988525
2023-08-04 13:30:00,521,939.0,765.669067
2023-08-04 13:30:00,522,939.0,761.068481
2023-08-04 13:30:00,523,0.0,0.0
2023-08-04 13:30:00,524,0.0,0.0
2023-08-04 13:30:00,525,0.0,0.0
2023-08-04 13:30:00,526,231.287598,131.0
2023-08-04 13:30:00,527,1357.0,1058.099976
2023-08-04 13:30:00,528,131.0,131.0
2023-08-04 13:30:00,529,0.0,0.0
2023-08-04 13:30:00,530,994.0,759.045227
2023-08-04 13:30:00,533,0.0,0.0
2023-08-04 13:30:00,534,0.0,0.0
2023-08-04 13:30:00,535,0.0,0.0
2023-08-04 13:30:00,536,0.0,0.0
2023-08-04 13:30:00,537,0.0,0.0
2023-08-04 13:30:00,538,0.0,0.0
2023-08-04 13:30:00,539,323.0,168.0
2023-08-04 13:30:00,540,164.0,84.0
2023-08-04 13:30:00,541,18.950678,0.0
2023-08-04 13:30:00,542,0.0,0.0
2023-08-04 13:30:00,544,1012.0,795.0
2023-08-04 13:30:00,545,1012.0,795.0
2023-08-04 13:30:00,546,335.5,186.0
2023-08-04 13:30:00,547,335.5,186.0
2023-08-04 13:30:00,548,326.0,254.0
2023-08-04 13:30:00,549,235.001648,87.0
2023-08-04 13:30:00,550,120.0,43.5
2023-08-04 13:30:00,552,0.0,0.0
2023-08-04 13:30:00,553,0.0,0.0
2023-08-04 13:35:00,1,0.0,0.0
2023-08-04 13:35:00,2,0.0,0.0
2023-08-04 13:35:00,3,479.996735,395.636566
2023-08-04 13:35:00,4,479.996735,390.326447
2023-08-04 13:35:00,5,479.996735,389.842072
2023-08-04 13:35:00,6,479.996735,383.870056
2023-08-04 13:35:00,7,479.996735,399.347198
2023-08-04 13:35:00,8,479.996735,392.290222
2023-08-04 13:35:00,9,479.847931,371.31485
2023-08-04 13:35:00,10,477.045929,368.658691
2023-08-04 13:35:00,11,0.0,0.0
2023-08-04 13:35:00,12,0.0,0.0
2023-08-04 13:35:00,15,395.282013,395.28186
2023-08-04 13:35:00,16,394.595337,394.595215
2023-08-04 13:35:00,17,379.821594,379.819733
2023-08-04 13:35:00,18,380.01886,380.018097
2023-08-04 13:35:00,27,615.0,615.0
2023-08-04 13:35:00,28,0.0,0.0
2023-08-04 13:35:00,29,612.0,612.0
2023-08-04 13:35:00,33,0.0,0.0
2023-08-04 13:35:00,36,998.0,795.0
2023-08-04 13:35:00,37,991.0,795.0
2023-08-04 13:35:00,43,327.0,267.0
2023-08-04 13:35:00,46,445.009125,445.009064
2023-08-04 13:35:00,47,409.996765,409.996735
2023-08-04 13:35:00,48,409.798401,409.79837
2023-08-04 13:35:00,49,410.021545,410.021515
2023-08-04 13:35:00,50,405.012787,405.012726
2023-08-04 13:35:00,51,405.012787,405.012726
2023-08-04 13:35:00,52,0.0,0.0
2023-08-04 13:35:00,53,0.0,0.0
2023-08-04 13:35:00,54,0.0,0.0
2023-08-04 13:35:00,55,0.0,0.0
2023-08-04 13:35:00,56,0.0,0.0
2023-08-04 13:35:00,57,0.0,0.0
2023-08-04 13:35:00,58,0.0,0.0
2023-08-04 13:35:00,59,0.0,0.0
2023-08-04 13:35:00,60,0.0,0.0
2023-08-04 13:35:00,61,349.669037,349.668915
2023-08-04 13:35:00,62,354.996948,354.996857
2023-08-04 13:35:00,63,0.0,0.0
2023-08-04 13:35:00,64,280.014709,280.014557
2023-08-04 13:35:00,65,340.095978,295.760284
2023-08-04 13:35:00,66,341.50943,297.520782
2023-08-04 13:35:00,67,344.757721,301.636993
2023-08-04 13:35:00,68,345.947906,293.75174
2023-08-04 13:35:00,69,855.098022,670.0
2023-08-04 13:35:00,70,853.352966,670.506836
2023-08-04 13:35:00,71,0.0,0.0
2023-08-04 13:35:00,72,0.0,0.0
2023-08-04 13:35:00,73,0.0,0.0
2023-08-04 13:35:00,74,0.0,0.0
2023-08-04 13:35:00,75,0.0,0.0
2023-08-04 13:35:00,76,0.0,0.0
2023-08-04 13:35:00,77,0.0,0.0
2023-08-04 13:35:00,78,0.0,0.0
2023-08-04 13:35:00,79,153.0,110.005325
2023-08-04 13:35:00,80,0.0,0.0
2023-08-04 13:35:00,83,357.602142,320.353729
2023-08-04 13:35:00,84,329.485443,329.484344
2023-08-04 13:35:00,85,320.000793,320.0
2023-08-04 13:35:00,86,0.0,0.0
2023-08-04 13:35:00,87,329.585327,329.583588
2023-08-04 13:35:00,88,329.757965,329.757294
2023-08-04 13:35:00,89,393.600006,330.003937
2023-08-04 13:35:00,90,391.140015,330.003937
2023-08-04 13:35:00,91,810.0,750.0
2023-08-04 13:35:00,92,947.169434,775.533386
2023-08-04 13:35:00,95,0.0,0.0
2023-08-04 13:35:00,96,0.0,0.0
2023-08-04 13:35:00,97,0.0,0.0
2023-08-04 13:35:00,98,0.0,0.0
2023-08-04 13:35:00,99,351.0,249.0
2023-08-04 13:35:00,100,0.0,0.0
2023-08-04 13:35:00,101,0.0,0.0
2023-08-04 13:35:00,102,0.0,0.0
2023-08-04 13:35:00,103,0.0,0.0
2023-08-04 13:35:00,104,0.0,0.0
2023-08-04 13:35:00,105,0.0,0.0
2023-08-04 13:35:00,106,0.0,0.0
2023-08-04 13:35:00,107,0.0,0.0
2023-08-04 13:35:00,108,44.0,44.0
2023-08-04 13:35:00,112,32.0,32.0
2023-08-04 13:35:00,113,0.0,0.0
2023-08-04 13:35:00,114,11.0,10.0
2023-08-04 13:35:00,115,750.045715,750.045654
2023-08-04 13:35:00,116,0.0,0.0
2023-08-04 13:35:00,117,100.0,60.000153
2023-08-04 13:35:00,118,0.0,0.0
2023-08-04 13:35:00,119,0.0,0.0
2023-08-04 13:35:00,120,0.0,0.0
2023-08-04 13:35:00,126,0.0,0.0
2023-08-04 13:35:00,127,0.0,0.0
2023-08-04 13:35:00,128,988.0,750.0
2023-08-04 13:35:00,129,986.0,750.0
2023-08-04 13:35:00,130,0.0,0.0
2023-08-04 13:35:00,131,977.0,718.0
2023-08-04 13:35:00,132,926.0,758.0
2023-08-04 13:35:00,133,0.0,0.0
2023-08-04 13:35:00,134,175.304504,175.304428
2023-08-04 13:35:00,135,210.000076,210.0
2023-08-04 13:35:00,136,0.0,0.0
2023-08-04 13:35:00,137,0.0,0.0
2023-08-04 13:35:00,138,0.0,0.0
2023-08-04 13:35:00,139,273.0,189.0
2023-08-04 13:35:00,140,0.0,0.0
2023-08-04 13:35:00,141,134.5,94.0
2023-08-04 13:35:00,142,0.0,0.0
2023-08-04 13:35:00,143,0.0,0.0
2023-08-04 13:35:00,144,0.0,0.0
2023-08-04 13:35:00,145,28.066759,0.0
2023-08-04 13:35:00,146,0.0,0.0
2023-08-04 13:35:00,147,0.0,0.0
2023-08-04 13:35:00,150,33.5,33.5
2023-08-04 13:35:00,151,33.5,33.5
2023-08-04 13:35:00,152,22.0,22.0
2023-08-04 13:35:00,153,0.0,0.0
2023-08-04 13:35:00,154,221.0,134.0
2023-08-04 13:35:00,155,120.0,67.0
2023-08-04 13:35:00,156,364.993683,350.0
2023-08-04 13:35:00,158,0.0,0.0
2023-08-04 13:35:00,159,1010.0,795.0
2023-08-04 13:35:00,160,0.0,0.0
2023-08-04 13:35:00,161,0.0,0.0
2023-08-04 13:35:00,162,0.0,0.0
2023-08-04 13:35:00,166,0.0,0.0
2023-08-04 13:35:00,167,0.0,0.0
2023-08-04 13:35:00,168,0.0,0.0
2023-08-04 13:35:00,169,0.0,0.0
2023-08-04 13:35:00,170,0.0,0.0
2023-08-04 13:35:00,171,0.0,0.0
2023-08-04 13:35:00,172,0.0,0.0
2023-08-04 13:35:00,173,0.0,0.0
2023-08-04 13:35:00,174,0.0,0.0
2023-08-04 13:35:00,175,273.0,152.0
2023-08-04 13:35:00,176,0.0,0.0
2023-08-04 13:35:00,177,146.0,107.0
2023-08-04 13:35:00,178,0.0,0.0
2023-08-04 13:35:00,179,0.0,0.0
2023-08-04 13:35:00,180,0.0,0.0
2023-08-04 13:35:00,181,145.0,115.997803
2023-08-04 13:35:00,182,145.0,115.997803
2023-08-04 13:35:00,183,170.0,120.0
2023-08-04 13:35:00,184,0.0,0.0
2023-08-04 13:35:00,185,0.0,0.0
2023-08-04 13:35:00,186,0.0,0.0
2023-08-04 13:35:00,187,145.997498,145.997498
2023-08-04 13:35:00,188,145.997498,145.997498
2023-08-04 13:35:00,189,173.0,173.0
2023-08-04 13:35:00,190,999.0,795.0
2023-08-04 13:35:00,191,1000.0,795.0
2023-08-04 13:35:00,193,0.0,0.0
2023-08-04 13:35:00,194,0.0,0.0
2023-08-04 13:35:00,195,0.0,0.0
2023-08-04 13:35:00,196,38.115631,35.0
2023-08-04 13:35:00,197,0.0,0.0
2023-08-04 13:35:00,198,0.0,0.0
2023-08-04 13:35:00,200,0.0,0.0
2023-08-04 13:35:00,207,69.199997,60.0
2023-08-04 13:35:00,208,0.0,0.0
2023-08-04 13:35:00,209,69.199997,60.0
2023-08-04 13:35:00,210,0.0,0.0
2023-08-04 13:35:00,211,0.0,0.0
2023-08-04 13:35:00,212,0.0,0.0
2023-08-04 13:35:00,213,68.0,67.0
2023-08-04 13:35:00,214,0.0,0.0
2023-08-04 13:35:00,215,68.0,67.0
2023-08-04 13:35:00,216,76.0,74.0
2023-08-04 13:35:00,217,0.0,0.0
2023-08-04 13:35:00,218,25.0,20.99826
2023-08-04 13:35:00,219,0.0,0.0
2023-08-04 13:35:00,220,25.0,20.99826
2023-08-04 13:35:00,231,294.896606,270.0
2023-08-04 13:35:00,232,296.602814,270.0
2023-08-04 13:35:00,233,292.618317,270.0
2023-08-04 13:35:00,234,294.334473,270.0
2023-08-04 13:35:00,237,0.0,0.0
2023-08-04 13:35:00,238,0.0,0.0
2023-08-04 13:35:00,240,265.0,200.0
2023-08-04 13:35:00,241,134.0,100.0
2023-08-04 13:35:00,242,142.0,127.0
2023-08-04 13:35:00,243,159.0,156.5
2023-08-04 13:35:00,244,159.0,156.5
2023-08-04 13:35:00,247,68.0,67.0
2023-08-04 13:35:00,248,65.0,64.0
2023-08-04 13:35:00,249,146.666672,99.590454
2023-08-04 13:35:00,250,146.666672,99.46228
2023-08-04 13:35:00,251,146.666672,99.645386
2023-08-04 13:35:00,252,248.0,195.0
2023-08-04 13:35:00,253,96.0,95.999268
2023-08-04 13:35:00,254,39.0,34.500183
2023-08-04 13:35:00,255,229.0,167.0
2023-08-04 13:35:00,256,229.0,167.0
2023-08-04 13:35:00,257,256.0,216.0
2023-08-04 13:35:00,258,234.5,234.498566
2023-08-04 13:35:00,259,234.5,234.498566
2023-08-04 13:35:00,260,244.0,243.999283
2023-08-04 13:35:00,264,0.0,0.0
2023-08-04 13:35:00,265,10.000229,5.000229
2023-08-04 13:35:00,266,0.0,0.0
2023-08-04 13:35:00,267,0.0,0.0
2023-08-04 13:35:00,268,0.0,0.0
2023-08-04 13:35:00,269,0.0,0.0
2023-08-04 13:35:00,270,0.0,0.0
2023-08-04 13:35:00,271,0.0,0.0
2023-08-04 13:35:00,272,84.822235,76.801239
2023-08-04 13:35:00,273,84.822235,76.801239
2023-08-04 13:35:00,274,97.0,76.801239
2023-08-04 13:35:00,275,150.0,149.999954
2023-08-04 13:35:00,276,73.0,72.999977
2023-08-04 13:35:00,277,141.0,100.0
2023-08-04 13:35:00,278,71.0,50.0
2023-08-04 13:35:00,279,151.0,150.999969
2023-08-04 13:35:00,280,70.0,50.0
2023-08-04 13:35:00,281,152.0,151.999939
2023-08-04 13:35:00,282,73.0,73.0
2023-08-04 13:35:00,283,152.0,151.999847
2023-08-04 13:35:00,284,72.0,72.0
2023-08-04 13:35:00,285,0.0,0.0
2023-08-04 13:35:00,286,0.0,0.0
2023-08-04 13:35:00,287,152.0,151.999908
2023-08-04 13:35:00,288,74.0,73.999977
2023-08-04 13:35:00,289,152.0,151.999939
2023-08-04 13:35:00,290,72.0,50.0
2023-08-04 13:35:00,291,0.0,0.0
2023-08-04 13:35:00,292,0.0,0.0
2023-08-04 13:35:00,293,0.0,0.0
2023-08-04 13:35:00,294,0.0,0.0
2023-08-04 13:35:00,299,166.0,123.99823
2023-08-04 13:35:00,300,166.0,123.99823
2023-08-04 13:35:00,301,165.5,123.99823
2023-08-04 13:35:00,302,165.5,123.99823
2023-08-04 13:35:00,303,186.0,132.0
2023-08-04 13:35:00,304,186.0,132.0
2023-08-04 13:35:00,305,346.0,345.999969
2023-08-04 13:35:00,306,331.0,330.999969
2023-08-04 13:35:00,307,341.0,200.004578
2023-08-04 13:35:00,308,138.0,119.995728
2023-08-04 13:35:00,309,138.0,119.995728
2023-08-04 13:35:00,310,157.0,122.0
2023-08-04 13:35:00,311,142.5,119.995728
2023-08-04 13:35:00,312,142.5,119.995728
2023-08-04 13:35:00,313,160.0,122.0
2023-08-04 13:35:00,314,140.0,119.995728
2023-08-04 13:35:00,315,140.0,119.995728
2023-08-04 13:35:00,316,160.0,122.0
2023-08-04 13:35:00,317,136.0,119.995728
2023-08-04 13:35:00,318,136.0,119.995728
2023-08-04 13:35:00,319,160.0,122.0
2023-08-04 13:35:00,320,146.5,122.0
2023-08-04 13:35:00,321,146.5,122.0
2023-08-04 13:35:00,322,169.0,136.0
2023-08-04 13:35:00,323,157.0,122.0
2023-08-04 13:35:00,324,157.0,122.0
2023-08-04 13:35:00,325,171.0,136.0
2023-08-04 13:35:00,326,132.5,112.0
2023-08-04 13:35:00,327,132.5,112.0
2023-08-04 13:35:00,328,173.0,150.0
2023-08-04 13:35:00,329,0.0,0.0
2023-08-04 13:35:00,330,0.0,0.0
2023-08-04 13:35:00,331,815.968628,653.175964
2023-08-04 13:35:00,332,813.0,645.805237
2023-08-04 13:35:00,333,0.0,0.0
2023-08-04 13:35:00,334,65.0,65.0
2023-08-04 13:35:00,335,65.0,65.0
2023-08-04 13:35:00,336,49.0,49.0
2023-08-04 13:35:00,337,36.5,36.5
2023-08-04 13:35:00,338,36.5,36.5
2023-08-04 13:35:00,339,29.0,29.0
2023-08-04 13:35:00,340,818.0,674.303467
2023-08-04 13:35:00,341,817.0,675.340576
2023-08-04 13:35:00,342,166.0,135.0
2023-08-04 13:35:00,343,0.0,0.0
2023-08-04 13:35:00,344,0.0,0.0
2023-08-04 13:35:00,345,0.0,0.0
2023-08-04 13:35:00,346,95.781952,80.0
2023-08-04 13:35:00,347,163.0,163.0
2023-08-04 13:35:00,348,0.0,0.0
2023-08-04 13:35:00,349,0.0,0.0
2023-08-04 13:35:00,350,0.0,0.0
2023-08-04 13:35:00,351,0.0,0.0
2023-08-04 13:35:00,352,0.0,0.0
2023-08-04 13:35:00,353,0.0,0.0
2023-08-04 13:35:00,354,0.0,0.0
2023-08-04 13:35:00,355,0.0,0.0
2023-08-04 13:35:00,356,0.0,0.0
2023-08-04 13:35:00,357,26.5,10.0
2023-08-04 13:35:00,358,0.0,0.0
2023-08-04 13:35:00,359,20.0,10.000153
2023-08-04 13:35:00,360,0.0,0.0
2023-08-04 13:35:00,361,0.0,0.0
2023-08-04 13:35:00,362,23.5,7.0
2023-08-04 13:35:00,363,23.5,10.0
2023-08-04 13:35:00,364,0.0,0.0
2023-08-04 13:35:00,365,768.649719,665.471436
2023-08-04 13:35:00,366,548.0,479.897339
2023-08-04 13:35:00,367,0.0,0.0
2023-08-04 13:35:00,368,0.0,0.0
2023-08-04 13:35:00,369,0.0,0.0
2023-08-04 13:35:00,370,0.0,0.0
2023-08-04 13:35:00,371,0.0,0.0
2023-08-04 13:35:00,372,0.0,0.0
2023-08-04 13:35:00,373,0.0,0.0
2023-08-04 13:35:00,374,0.0,0.0
2023-08-04 13:35:00,375,0.0,0.0
2023-08-04 13:35:00,376,152.5,150.0
2023-08-04 13:35:00,377,152.5,150.0
2023-08-04 13:35:00,378,146.0,141.0
2023-08-04 13:35:00,379,36.5,31.0
2023-08-04 13:35:00,380,0.0,0.0
2023-08-04 13:35:00,381,1.084174,0.0
2023-08-04 13:35:00,382,155.0,127.972534
2023-08-04 13:35:00,383,155.0,127.972534
2023-08-04 13:35:00,384,172.0,127.972534
2023-08-04 13:35:00,385,253.0,237.770599
2023-08-04 13:35:00,386,253.0,237.426071
2023-08-04 13:35:00,387,273.0,257.61972
2023-08-04 13:35:00,388,252.5,181.319641
2023-08-04 13:35:00,389,252.5,180.709229
2023-08-04 13:35:00,390,273.0,202.0
2023-08-04 13:35:00,419,279.0,190.002136
2023-08-04 13:35:00,420,279.0,190.002136
2023-08-04 13:35:00,421,261.0,190.002136
2023-08-04 13:35:00,422,180.000015,180.0
2023-08-04 13:35:00,423,180.000015,180.0
2023-08-04 13:35:00,432,216.000015,216.0
2023-08-04 13:35:00,433,398.0,397.999939
2023-08-04 13:35:00,434,255.5,180.013397
2023-08-04 13:35:00,435,255.5,180.013397
2023-08-04 13:35:00,436,258.5,180.013397
2023-08-04 13:35:00,437,258.5,180.013397
2023-08-04 13:35:00,438,259.0,208.0
2023-08-04 13:35:00,439,261.0,208.0
2023-08-04 13:35:00,440,146.5,120.0
2023-08-04 13:35:00,441,146.5,120.0
2023-08-04 13:35:00,442,164.0,120.0
2023-08-04 13:35:00,443,0.0,0.0
2023-08-04 13:35:00,444,0.0,0.0
2023-08-04 13:35:00,450,207.0,203.0
2023-08-04 13:35:00,451,110.0,110.0
2023-08-04 13:35:00,452,227.0,223.0
2023-08-04 13:35:00,453,110.0,110.0
2023-08-04 13:35:00,459,23.600561,0.0
2023-08-04 13:35:00,467,12.0,5.000153
2023-08-04 13:35:00,468,12.0,4.000366
2023-08-04 13:35:00,469,5.000153,1.600391
2023-08-04 13:35:00,471,4.088446,0.0
2023-08-04 13:35:00,472,208.0,180.0
2023-08-04 13:35:00,473,125.0,90.0
2023-08-04 13:35:00,474,211.0,180.0
2023-08-04 13:35:00,475,125.0,90.0
2023-08-04 13:35:00,477,241.5,164.0
2023-08-04 13:35:00,478,241.5,164.0
2023-08-04 13:35:00,479,249.0,163.986282
2023-08-04 13:35:00,480,239.5,164.0
2023-08-04 13:35:00,481,239.5,164.0
2023-08-04 13:35:00,482,247.0,163.986282
2023-08-04 13:35:00,485,0.0,0.0
2023-08-04 13:35:00,486,0.0,0.0
2023-08-04 13:35:00,487,0.0,0.0
2023-08-04 13:35:00,488,0.0,0.0
2023-08-04 13:35:00,489,997.0,795.0
2023-08-04 13:35:00,490,999.0,795.0
2023-08-04 13:35:00,491,969.0,791.0
2023-08-04 13:35:00,492,968.0,786.0
2023-08-04 13:35:00,493,993.0,795.0
2023-08-04 13:35:00,494,993.0,795.0
2023-08-04 13:35:00,495,0.0,0.0
2023-08-04 13:35:00,496,0.0,0.0
2023-08-04 13:35:00,497,400.0,240.0
2023-08-04 13:35:00,498,0.0,0.0
2023-08-04 13:35:00,499,0.0,0.0
2023-08-04 13:35:00,501,270.0,158.003479
2023-08-04 13:35:00,502,249.66272,249.66272
2023-08-04 13:35:00,503,283.0,200.0
2023-08-04 13:35:00,507,135.0,59.001785
2023-08-04 13:35:00,508,139.199997,106.0
2023-08-04 13:35:00,511,0.0,0.0
2023-08-04 13:35:00,512,0.0,0.0
2023-08-04 13:35:00,513,305.0,304.999969
2023-08-04 13:35:00,514,133.0,133.0
2023-08-04 13:35:00,516,850.012939,749.988525
2023-08-04 13:35:00,521,939.0,769.962219
2023-08-04 13:35:00,522,939.0,764.331726
2023-08-04 13:35:00,523,0.0,0.0
2023-08-04 13:35:00,524,0.0,0.0
2023-08-04 13:35:00,525,0.0,0.0
2023-08-04 13:35:00,526,232.432007,131.0
2023-08-04 13:35:00,527,1357.0,1058.099976
2023-08-04 13:35:00,528,131.0,131.0
2023-08-04 13:35:00,529,0.0,0.0
2023-08-04 13:35:00,530,994.0,776.255859
2023-08-04 13:35:00,533,0.0,0.0
2023-08-04 13:35:00,534,0.0,0.0
2023-08-04 13:35:00,535,0.0,0.0
2023-08-04 13:35:00,536,0.0,0.0
2023-08-04 13:35:00,537,0.0,0.0
2023-08-04 13:35:00,538,0.0,0.0
2023-08-04 13:35:00,539,323.0,168.0
2023-08-04 13:35:00,540,164.0,84.0
2023-08-04 13:35:00,541,19.065968,0.0
2023-08-04 13:35:00,542,0.0,0.0
2023-08-04 13:35:00,544,1012.0,795.0
2023-08-04 13:35:00,545,1012.0,795.0
2023-08-04 13:35:00,546,335.5,186.0
2023-08-04 13:35:00,547,335.5,186.0
2023-08-04 13:35:00,548,326.0,254.0
2023-08-04 13:35:00,549,235.001648,87.0
2023-08-04 13:35:00,550,120.0,43.5
2023-08-04 13:35:00,552,0.0,0.0
2023-08-04 13:35:00,553,0.0,0.0
2023-08-04 13:40:00,1,0.0,0.0
2023-08-04 13:40:00,2,0.0,0.0
2023-08-04 13:40:00,3,479.996735,399.299927
2023-08-04 13:40:00,4,479.996735,396.081055
2023-08-04 13:40:00,5,479.996735,394.652618
2023-08-04 13:40:00,6,479.996735,391.979767
2023-08-04 13:40:00,7,479.996735,407.07962
2023-08-04 13:40:00,8,479.996735,397.125092
2023-08-04 13:40:00,9,479.847931,364.917023
2023-08-04 13:40:00,10,477.045929,364.396393
2023-08-04 13:40:00,11,0.0,0.0
2023-08-04 13:40:00,12,0.0,0.0
2023-08-04 13:40:00,15,395.876984,395.876953
2023-08-04 13:40:00,16,394.595245,394.595215
2023-08-04 13:40:00,17,379.820404,379.819733
2023-08-04 13:40:00,18,380.018219,380.018097
2023-08-04 13:40:00,27,615.0,615.0
2023-08-04 13:40:00,28,0.0,0.0
2023-08-04 13:40:00,29,612.0,612.0
2023-08-04 13:40:00,33,0.0,0.0
2023-08-04 13:40:00,36,998.0,795.0
2023-08-04 13:40:00,37,991.0,795.0
2023-08-04 13:40:00,43,327.0,267.0
2023-08-04 13:40:00,46,445.009064,445.009064
2023-08-04 13:40:00,47,409.996735,409.996735
2023-08-04 13:40:00,48,409.79837,409.79837
2023-08-04 13:40:00,49,410.021515,410.021515
2023-08-04 13:40:00,50,405.012726,405.012726
2023-08-04 13:40:00,51,405.012726,405.012726
2023-08-04 13:40:00,52,0.0,0.0
2023-08-04 13:40:00,53,0.0,0.0
2023-08-04 13:40:00,54,0.0,0.0
2023-08-04 13:40:00,55,0.0,0.0
2023-08-04 13:40:00,56,0.0,0.0
2023-08-04 13:40:00,57,0.0,0.0
2023-08-04 13:40:00,58,0.0,0.0
2023-08-04 13:40:00,59,0.0,0.0
2023-08-04 13:40:00,60,0.0,0.0
2023-08-04 13:40:00,61,349.89502,349.894989
2023-08-04 13:40:00,62,354.817444,354.817444
2023-08-04 13:40:00,63,0.0,0.0
2023-08-04 13:40:00,64,280.014587,280.014557
2023-08-04 13:40:00,65,340.095978,295.760284
2023-08-04 13:40:00,66,341.50943,297.545563
2023-08-04 13:40:00,67,344.757721,301.636993
2023-08-04 13:40:00,68,345.947906,293.75174
2023-08-04 13:40:00,69,749.320923,670.0
2023-08-04 13:40:00,70,853.352966,670.621338
2023-08-04 13:40:00,71,0.0,0.0
2023-08-04 13:40:00,72,0.0,0.0
2023-08-04 13:40:00,73,0.0,0.0
2023-08-04 13:40:00,74,0.0,0.0
2023-08-04 13:40:00,75,0.0,0.0
2023-08-04 13:40:00,76,0.0,0.0
2023-08-04 13:40:00,77,0.0,0.0
2023-08-04 13:40:00,78,0.0,0.0
2023-08-04 13:40:00,79,153.0,110.005325
2023-08-04 13:40:00,80,0.0,0.0
2023-08-04 13:40:00,83,382.288239,320.353729
2023-08-04 13:40:00,84,329.484436,329.484344
2023-08-04 13:40:00,85,320.000092,320.0
2023-08-04 13:40:00,86,0.0,0.0
2023-08-04 13:40:00,87,329.584381,329.583588
2023-08-04 13:40:00,88,329.757385,329.757294
2023-08-04 13:40:00,89,393.600006,330.003937
2023-08-04 13:40:00,90,391.140015,330.003937
2023-08-04 13:40:00,91,810.0,750.0
2023-08-04 13:40:00,92,947.077881,781.862427
2023-08-04 13:40:00,95,0.0,0.0
2023-08-04 13:40:00,96,0.0,0.0
2023-08-04 13:40:00,97,0.0,0.0
2023-08-04 13:40:00,98,0.0,0.0
2023-08-04 13:40:00,99,351.0,249.0
2023-08-04 13:40:00,100,0.0,0.0
2023-08-04 13:40:00,101,0.0,0.0
2023-08-04 13:40:00,102,0.0,0.0
2023-08-04 13:40:00,103,0.0,0.0
2023-08-04 13:40:00,104,0.0,0.0
2023-08-04 13:40:00,105,0.0,0.0
2023-08-04 13:40:00,106,0.0,0.0
2023-08-04 13:40:00,107,0.0,0.0
2023-08-04 13:40:00,108,44.0,44.0
2023-08-04 13:40:00,112,31.5,31.0
2023-08-04 13:40:00,113,0.0,0.0
2023-08-04 13:40:00,114,11.0,9.0
2023-08-04 13:40:00,115,750.045654,750.045654
2023-08-04 13:40:00,116,0.0,0.0
2023-08-04 13:40:00,117,100.0,60.000153
2023-08-04 13:40:00,118,0.0,0.0
2023-08-04 13:40:00,119,0.0,0.0
2023-08-04 13:40:00,120,0.0,0.0
2023-08-04 13:40:00,126,0.0,0.0
2023-08-04 13:40:00,127,0.0,0.0
2023-08-04 13:40:00,128,987.0,750.0
2023-08-04 13:40:00,129,986.0,750.0
2023-08-04 13:40:00,130,0.0,0.0
2023-08-04 13:40:00,131,977.0,718.0
2023-08-04 13:40:00,132,926.0,758.0
2023-08-04 13:40:00,133,0.0,0.0
2023-08-04 13:40:00,134,175.604294,175.604279
2023-08-04 13:40:00,135,210.000015,210.0
2023-08-04 13:40:00,136,0.0,0.0
2023-08-04 13:40:00,137,0.0,0.0
2023-08-04 13:40:00,138,0.0,0.0
2023-08-04 13:40:00,139,273.0,189.0
2023-08-04 13:40:00,140,0.0,0.0
2023-08-04 13:40:00,141,134.5,94.0
2023-08-04 13:40:00,142,8.896278,0.0
2023-08-04 13:40:00,143,0.0,0.0
2023-08-04 13:40:00,144,0.0,0.0
2023-08-04 13:40:00,145,27.817696,0.0
2023-08-04 13:40:00,146,0.0,0.0
2023-08-04 13:40:00,147,0.0,0.0
2023-08-04 13:40:00,150,33.5,33.5
2023-08-04 13:40:00,151,33.5,33.5
2023-08-04 13:40:00,152,22.0,22.0
2023-08-04 13:40:00,153,0.0,0.0
2023-08-04 13:40:00,154,221.0,134.0
2023-08-04 13:40:00,155,120.0,67.0
2023-08-04 13:40:00,156,364.993683,350.0
2023-08-04 13:40:00,158,0.0,0.0
2023-08-04 13:40:00,159,1010.0,795.0
2023-08-04 13:40:00,160,0.0,0.0
2023-08-04 13:40:00,161,0.0,0.0
2023-08-04 13:40:00,162,0.0,0.0
2023-08-04 13:40:00,166,0.0,0.0
2023-08-04 13:40:00,167,0.0,0.0
2023-08-04 13:40:00,168,0.0,0.0
2023-08-04 13:40:00,169,0.0,0.0
2023-08-04 13:40:00,170,0.0,0.0
2023-08-04 13:40:00,171,0.0,0.0
2023-08-04 13:40:00,172,0.0,0.0
2023-08-04 13:40:00,173,0.0,0.0
2023-08-04 13:40:00,174,0.0,0.0
2023-08-04 13:40:00,175,273.0,152.0
2023-08-04 13:40:00,176,0.0,0.0
2023-08-04 13:40:00,177,146.0,107.0
2023-08-04 13:40:00,178,0.0,0.0
2023-08-04 13:40:00,179,0.0,0.0
2023-08-04 13:40:00,180,0.0,0.0
2023-08-04 13:40:00,181,145.0,115.997803
2023-08-04 13:40:00,182,145.0,115.997803
2023-08-04 13:40:00,183,170.0,120.0
2023-08-04 13:40:00,184,0.0,0.0
2023-08-04 13:40:00,185,0.0,0.0
2023-08-04 13:40:00,186,0.0,0.0
2023-08-04 13:40:00,187,145.997498,145.997498
2023-08-04 13:40:00,188,145.997498,145.997498
2023-08-04 13:40:00,189,173.0,173.0
2023-08-04 13:40:00,190,999.0,795.0
2023-08-04 13:40:00,191,1000.0,795.0
2023-08-04 13:40:00,193,0.0,0.0
2023-08-04 13:40:00,194,0.0,0.0
2023-08-04 13:40:00,195,0.0,0.0
2023-08-04 13:40:00,196,38.115631,35.0
2023-08-04 13:40:00,197,0.0,0.0
2023-08-04 13:40:00,198,0.0,0.0
2023-08-04 13:40:00,200,0.0,0.0
2023-08-04 13:40:00,207,69.199997,60.0
2023-08-04 13:40:00,208,0.0,0.0
2023-08-04 13:40:00,209,69.199997,60.0
2023-08-04 13:40:00,210,0.0,0.0
2023-08-04 13:40:00,211,0.0,0.0
2023-08-04 13:40:00,212,0.0,0.0
2023-08-04 13:40:00,213,68.0,67.0
2023-08-04 13:40:00,214,0.0,0.0
2023-08-04 13:40:00,215,68.0,67.0
2023-08-04 13:40:00,216,76.0,74.0
2023-08-04 13:40:00,217,0.0,0.0
2023-08-04 13:40:00,218,25.0,20.99826
2023-08-04 13:40:00,219,0.0,0.0
2023-08-04 13:40:00,220,25.0,20.99826
2023-08-04 13:40:00,231,291.329407,270.0
2023-08-04 13:40:00,232,294.021667,270.0
2023-08-04 13:40:00,233,286.756348,270.0
2023-08-04 13:40:00,234,293.064789,270.0
2023-08-04 13:40:00,237,0.0,0.0
2023-08-04 13:40:00,238,0.0,0.0
2023-08-04 13:40:00,240,265.0,200.0
2023-08-04 13:40:00,241,134.0,100.0
2023-08-04 13:40:00,242,142.0,127.0
2023-08-04 13:40:00,243,159.0,156.5
2023-08-04 13:40:00,244,159.0,156.5
2023-08-04 13:40:00,247,68.0,67.0
2023-08-04 13:40:00,248,65.0,64.0
2023-08-04 13:40:00,249,146.666672,99.553833
2023-08-04 13:40:00,250,146.666672,99.370728
2023-08-04 13:40:00,251,146.666672,99.590454
2023-08-04 13:40:00,252,248.0,195.0
2023-08-04 13:40:00,253,96.0,95.999947
2023-08-04 13:40:00,254,39.0,38.999996
2023-08-04 13:40:00,255,229.0,167.0
2023-08-04 13:40:00,256,229.0,167.0
2023-08-04 13:40:00,257,256.0,216.0
2023-08-04 13:40:00,258,234.5,234.499969
2023-08-04 13:40:00,259,234.5,234.499969
2023-08-04 13:40:00,260,244.0,243.999985
2023-08-04 13:40:00,264,0.0,0.0
2023-08-04 13:40:00,265,10.000229,5.000229
2023-08-04 13:40:00,266,0.0,0.0
2023-08-04 13:40:00,267,0.0,0.0
2023-08-04 13:40:00,268,0.0,0.0
2023-08-04 13:40:00,269,0.0,0.0
2023-08-04 13:40:00,270,0.0,0.0
2023-08-04 13:40:00,271,0.0,0.0
2023-08-04 13:40:00,272,84.822235,76.801239
2023-08-04 13:40:00,273,84.822235,76.801239
2023-08-04 13:40:00,274,97.0,76.801239
2023-08-04 13:40:00,275,150.0,150.0
2023-08-04 13:40:00,276,73.0,73.0
2023-08-04 13:40:00,277,141.0,100.0
2023-08-04 13:40:00,278,71.0,50.0
2023-08-04 13:40:00,279,151.0,151.0
2023-08-04 13:40:00,280,70.0,50.0
2023-08-04 13:40:00,281,152.0,151.999985
2023-08-04 13:40:00,282,73.0,50.0
2023-08-04 13:40:00,283,152.0,151.999985
2023-08-04 13:40:00,284,72.0,50.0
2023-08-04 13:40:00,285,0.0,0.0
2023-08-04 13:40:00,286,0.0,0.0
2023-08-04 13:40:00,287,152.0,151.999985
2023-08-04 13:40:00,288,74.0,74.0
2023-08-04 13:40:00,289,152.0,151.999985
2023-08-04 13:40:00,290,72.0,50.0
2023-08-04 13:40:00,291,0.0,0.0
2023-08-04 13:40:00,292,0.0,0.0
2023-08-04 13:40:00,293,0.0,0.0
2023-08-04 13:40:00,294,0.0,0.0
2023-08-04 13:40:00,299,166.0,123.99823
2023-08-04 13:40:00,300,166.0,123.99823
2023-08-04 13:40:00,301,165.5,123.99823
2023-08-04 13:40:00,302,165.5,123.99823
2023-08-04 13:40:00,303,186.0,132.0
2023-08-04 13:40:00,304,186.0,132.0
2023-08-04 13:40:00,305,346.0,346.0
2023-08-04 13:40:00,306,331.0,331.0
2023-08-04 13:40:00,307,341.0,200.004578
2023-08-04 13:40:00,308,138.0,119.995728
2023-08-04 13:40:00,309,138.0,119.995728
2023-08-04 13:40:00,310,157.0,122.0
2023-08-04 13:40:00,311,142.5,119.995728
2023-08-04 13:40:00,312,142.5,119.995728
2023-08-04 13:40:00,313,160.0,122.0
2023-08-04 13:40:00,314,140.0,119.995728
2023-08-04 13:40:00,315,140.0,119.995728
2023-08-04 13:40:00,316,160.0,122.0
2023-08-04 13:40:00,317,136.0,119.995728
2023-08-04 13:40:00,318,136.0,119.995728
2023-08-04 13:40:00,319,160.0,122.0
2023-08-04 13:40:00,320,146.5,122.0
2023-08-04 13:40:00,321,146.5,122.0
2023-08-04 13:40:00,322,169.0,136.0
2023-08-04 13:40:00,323,157.0,122.0
2023-08-04 13:40:00,324,157.0,122.0
2023-08-04 13:40:00,325,171.0,136.0
2023-08-04 13:40:00,326,132.5,112.0
2023-08-04 13:40:00,327,132.312973,112.0
2023-08-04 13:40:00,328,173.0,150.0
2023-08-04 13:40:00,329,0.0,0.0
2023-08-04 13:40:00,330,0.0,0.0
2023-08-04 13:40:00,331,815.968628,647.525696
2023-08-04 13:40:00,332,813.0,646.014709
2023-08-04 13:40:00,333,0.0,0.0
2023-08-04 13:40:00,334,65.0,65.0
2023-08-04 13:40:00,335,65.0,65.0
2023-08-04 13:40:00,336,49.0,49.0
2023-08-04 13:40:00,337,36.5,36.5
2023-08-04 13:40:00,338,36.5,36.5
2023-08-04 13:40:00,339,29.0,29.0
2023-08-04 13:40:00,340,818.0,674.344971
2023-08-04 13:40:00,341,817.0,675.672485
2023-08-04 13:40:00,342,166.0,135.0
2023-08-04 13:40:00,343,0.0,0.0
2023-08-04 13:40:00,344,0.0,0.0
2023-08-04 13:40:00,345,0.0,0.0
2023-08-04 13:40:00,346,94.271301,80.0
2023-08-04 13:40:00,347,163.0,163.0
2023-08-04 13:40:00,348,17.155813,0.0
2023-08-04 13:40:00,349,0.0,0.0
2023-08-04 13:40:00,350,12.030936,0.0
2023-08-04 13:40:00,351,0.0,0.0
2023-08-04 13:40:00,352,0.0,0.0
2023-08-04 13:40:00,353,0.0,0.0
2023-08-04 13:40:00,354,0.0,0.0
2023-08-04 13:40:00,355,0.0,0.0
2023-08-04 13:40:00,356,0.0,0.0
2023-08-04 13:40:00,357,26.5,10.0
2023-08-04 13:40:00,358,0.0,0.0
2023-08-04 13:40:00,359,20.0,10.000153
2023-08-04 13:40:00,360,0.0,0.0
2023-08-04 13:40:00,361,0.0,0.0
2023-08-04 13:40:00,362,23.5,7.0
2023-08-04 13:40:00,363,23.5,10.0
2023-08-04 13:40:00,364,0.0,0.0
2023-08-04 13:40:00,365,768.649719,665.471436
2023-08-04 13:40:00,366,548.0,479.897339
2023-08-04 13:40:00,367,0.0,0.0
2023-08-04 13:40:00,368,0.0,0.0
2023-08-04 13:40:00,369,0.0,0.0
2023-08-04 13:40:00,370,0.0,0.0
2023-08-04 13:40:00,371,0.0,0.0
2023-08-04 13:40:00,372,0.0,0.0
2023-08-04 13:40:00,373,0.0,0.0
2023-08-04 13:40:00,374,0.0,0.0
2023-08-04 13:40:00,375,0.0,0.0
2023-08-04 13:40:00,376,152.5,150.0
2023-08-04 13:40:00,377,152.5,150.0
2023-08-04 13:40:00,378,146.0,141.0
2023-08-04 13:40:00,379,36.5,31.0
2023-08-04 13:40:00,380,0.0,0.0
2023-08-04 13:40:00,381,3.337053,0.0
2023-08-04 13:40:00,382,155.0,127.972534
2023-08-04 13:40:00,383,155.0,127.972534
2023-08-04 13:40:00,384,172.0,127.972534
2023-08-04 13:40:00,385,253.0,252.999954
2023-08-04 13:40:00,386,253.0,252.999954
2023-08-04 13:40:00,387,273.0,272.999969
2023-08-04 13:40:00,388,252.5,181.319641
2023-08-04 13:40:00,389,252.5,180.755005
2023-08-04 13:40:00,390,273.0,202.0
2023-08-04 13:40:00,419,279.0,205.416245
2023-08-04 13:40:00,420,279.0,205.416245
2023-08-04 13:40:00,421,261.0,202.298706
2023-08-04 13:40:00,422,180.0,180.0
2023-08-04 13:40:00,423,180.0,180.0
2023-08-04 13:40:00,432,216.0,216.0
2023-08-04 13:40:00,433,398.0,398.0
2023-08-04 13:40:00,434,255.5,180.013397
2023-08-04 13:40:00,435,255.5,180.013397
2023-08-04 13:40:00,436,258.5,180.013397
2023-08-04 13:40:00,437,258.5,180.013397
2023-08-04 13:40:00,438,259.0,208.0
2023-08-04 13:40:00,439,261.0,208.0
2023-08-04 13:40:00,440,146.5,120.0
2023-08-04 13:40:00,441,146.5,120.0
2023-08-04 13:40:00,442,164.0,120.0
2023-08-04 13:40:00,443,0.0,0.0
2023-08-04 13:40:00,444,0.0,0.0
2023-08-04 13:40:00,450,207.0,203.0
2023-08-04 13:40:00,451,110.0,110.0
2023-08-04 13:40:00,452,227.0,223.0
2023-08-04 13:40:00,453,110.0,110.0
2023-08-04 13:40:00,459,29.989054,0.0
2023-08-04 13:40:00,467,12.0,5.000153
2023-08-04 13:40:00,468,12.0,4.000366
2023-08-04 13:40:00,469,5.000153,1.600391
2023-08-04 13:40:00,471,5.013884,0.0
2023-08-04 13:40:00,472,208.0,180.0
2023-08-04 13:40:00,473,125.0,90.0
2023-08-04 13:40:00,474,211.0,180.0
2023-08-04 13:40:00,475,125.0,90.0
2023-08-04 13:40:00,477,241.5,164.0
2023-08-04 13:40:00,478,241.5,164.0
2023-08-04 13:40:00,479,249.0,163.986282
2023-08-04 13:40:00,480,239.5,164.0
2023-08-04 13:40:00,481,239.5,164.0
2023-08-04 13:40:00,482,247.0,163.986282
2023-08-04 13:40:00,485,0.0,0.0
2023-08-04 13:40:00,486,0.0,0.0
2023-08-04 13:40:00,487,0.0,0.0
2023-08-04 13:40:00,488,0.0,0.0
2023-08-04 13:40:00,489,997.0,795.0
2023-08-04 13:40:00,490,999.0,795.0
2023-08-04 13:40:00,491,969.0,791.0
2023-08-04 13:40:00,492,968.0,786.0
2023-08-04 13:40:00,493,993.0,795.0
2023-08-04 13:40:00,494,993.0,795.0
2023-08-04 13:40:00,495,0.0,0.0
2023-08-04 13:40:00,496,0.0,0.0
2023-08-04 13:40:00,497,400.0,240.0
2023-08-04 13:40:00,498,0.0,0.0
2023-08-04 13:40:00,499,29.374308,0.0
2023-08-04 13:40:00,501,270.0,158.003479
2023-08-04 13:40:00,502,253.691284,253.691284
2023-08-04 13:40:00,503,283.0,200.0
2023-08-04 13:40:00,507,135.0,59.001785
2023-08-04 13:40:00,508,139.199997,106.0
2023-08-04 13:40:00,511,0.0,0.0
2023-08-04 13:40:00,512,0.0,0.0
2023-08-04 13:40:00,513,305.0,305.0
2023-08-04 13:40:00,514,133.0,133.0
2023-08-04 13:40:00,516,850.012939,749.988525
2023-08-04 13:40:00,521,939.0,764.918274
2023-08-04 13:40:00,522,939.0,767.596252
2023-08-04 13:40:00,523,0.0,0.0
2023-08-04 13:40:00,524,0.0,0.0
2023-08-04 13:40:00,525,0.0,0.0
2023-08-04 13:40:00,526,230.852722,131.0
2023-08-04 13:40:00,527,1357.0,1058.099976
2023-08-04 13:40:00,528,131.0,131.0
2023-08-04 13:40:00,529,0.0,0.0
2023-08-04 13:40:00,530,994.0,773.188782
2023-08-04 13:40:00,533,0.0,0.0
2023-08-04 13:40:00,534,0.0,0.0
2023-08-04 13:40:00,535,0.0,0.0
2023-08-04 13:40:00,536,0.0,0.0
2023-08-04 13:40:00,537,0.0,0.0
2023-08-04 13:40:00,538,0.0,0.0
2023-08-04 13:40:00,539,323.0,168.0
2023-08-04 13:40:00,540,164.0,84.0
2023-08-04 13:40:00,541,18.668375,0.0
2023-08-04 13:40:00,542,0.0,0.0
2023-08-04 13:40:00,544,1012.0,795.0
2023-08-04 13:40:00,545,1012.0,795.0
2023-08-04 13:40:00,546,335.5,186.0
2023-08-04 13:40:00,547,335.5,186.0
2023-08-04 13:40:00,548,326.0,254.0
2023-08-04 13:40:00,549,235.001648,87.0
2023-08-04 13:40:00,550,120.0,43.5
2023-08-04 13:40:00,552,0.0,0.0
2023-08-04 13:40:00,553,0.0,0.0
2023-08-04 13:45:00,1,0.0,0.0
2023-08-04 13:45:00,2,0.0,0.0
2023-08-04 13:45:00,3,479.996735,403.034149
2023-08-04 13:45:00,4,479.996735,396.573273
2023-08-04 13:45:00,5,479.996735,398.014008
2023-08-04 13:45:00,6,479.996735,393.390472
2023-08-04 13:45:00,7,479.996735,405.768738
2023-08-04 13:45:00,8,479.996735,398.682953
2023-08-04 13:45:00,9,479.847931,364.917023
2023-08-04 13:45:00,10,477.045929,364.396393
2023-08-04 13:45:00,11,0.0,0.0
2023-08-04 13:45:00,12,0.0,0.0
2023-08-04 13:45:00,15,395.465179,395.464966
2023-08-04 13:45:00,16,394.938629,394.938477
2023-08-04 13:45:00,17,379.828857,379.819733
2023-08-04 13:45:00,18,380.018951,380.018097
2023-08-04 13:45:00,27,615.0,615.0
2023-08-04 13:45:00,28,0.0,0.0
2023-08-04 13:45:00,29,612.0,612.0
2023-08-04 13:45:00,33,0.0,0.0
2023-08-04 13:45:00,36,998.0,795.0
2023-08-04 13:45:00,37,991.0,795.0
2023-08-04 13:45:00,43,327.0,267.0
2023-08-04 13:45:00,46,445.009125,445.009064
2023-08-04 13:45:00,47,409.996765,409.996735
2023-08-04 13:45:00,48,410.517517,410.517487
2023-08-04 13:45:00,49,410.046326,410.046295
2023-08-04 13:45:00,50,405.012817,405.012726
2023-08-04 13:45:00,51,405.012817,405.012726
2023-08-04 13:45:00,52,0.0,0.0
2023-08-04 13:45:00,53,0.0,0.0
2023-08-04 13:45:00,54,0.0,0.0
2023-08-04 13:45:00,55,0.0,0.0
2023-08-04 13:45:00,56,0.0,0.0
2023-08-04 13:45:00,57,0.0,0.0
2023-08-04 13:45:00,58,0.0,0.0
2023-08-04 13:45:00,59,0.0,0.0
2023-08-04 13:45:00,60,0.0,0.0
2023-08-04 13:45:00,61,348.285187,348.285034
2023-08-04 13:45:00,62,353.640686,353.640594
2023-08-04 13:45:00,63,0.0,0.0
2023-08-04 13:45:00,64,280.01474,280.014557
2023-08-04 13:45:00,65,340.095978,295.760284
2023-08-04 13:45:00,66,341.50943,297.545563
2023-08-04 13:45:00,67,344.68338,301.636993
2023-08-04 13:45:00,68,345.997467,293.75174
2023-08-04 13:45:00,69,681.512085,670.0
2023-08-04 13:45:00,70,853.352966,670.621338
2023-08-04 13:45:00,71,0.0,0.0
2023-08-04 13:45:00,72,0.0,0.0
2023-08-04 13:45:00,73,0.0,0.0
2023-08-04 13:45:00,74,0.0,0.0
2023-08-04 13:45:00,75,0.0,0.0
2023-08-04 13:45:00,76,0.0,0.0
2023-08-04 13:45:00,77,0.0,0.0
2023-08-04 13:45:00,78,0.0,0.0
2023-08-04 13:45:00,79,153.0,110.005325
2023-08-04 13:45:00,80,0.0,0.0
2023-08-04 13:45:00,83,320.357178,320.353729
2023-08-04 13:45:00,84,329.486664,329.484344
2023-08-04 13:45:00,85,320.000793,320.0
2023-08-04 13:45:00,86,0.0,0.0
2023-08-04 13:45:00,87,370.67688,329.583588
2023-08-04 13:45:00,88,329.757904,329.757294
2023-08-04 13:45:00,89,393.600006,330.003937
2023-08-04 13:45:00,90,391.140015,330.003937
2023-08-04 13:45:00,91,810.0,750.0
2023-08-04 13:45:00,92,947.169434,774.595032
2023-08-04 13:45:00,95,0.0,0.0
2023-08-04 13:45:00,96,0.0,0.0
2023-08-04 13:45:00,97,0.0,0.0
2023-08-04 13:45:00,98,0.0,0.0
2023-08-04 13:45:00,99,351.0,249.0
2023-08-04 13:45:00,100,0.0,0.0
2023-08-04 13:45:00,101,0.0,0.0
2023-08-04 13:45:00,102,0.0,0.0
2023-08-04 13:45:00,103,0.0,0.0
2023-08-04 13:45:00,104,0.0,0.0
2023-08-04 13:45:00,105,0.0,0.0
2023-08-04 13:45:00,106,0.0,0.0
2023-08-04 13:45:00,107,0.0,0.0
2023-08-04 13:45:00,108,44.0,44.0
2023-08-04 13:45:00,112,31.5,31.0
2023-08-04 13:45:00,113,0.0,0.0
2023-08-04 13:45:00,114,11.0,9.0
2023-08-04 13:45:00,115,750.045715,750.045654
2023-08-04 13:45:00,116,0.0,0.0
2023-08-04 13:45:00,117,100.0,60.000153
2023-08-04 13:45:00,118,0.0,0.0
2023-08-04 13:45:00,119,0.0,0.0
2023-08-04 13:45:00,120,0.0,0.0
2023-08-04 13:45:00,126,0.0,0.0
2023-08-04 13:45:00,127,0.0,0.0
2023-08-04 13:45:00,128,987.0,750.0
2023-08-04 13:45:00,129,986.0,750.0
2023-08-04 13:45:00,130,0.0,0.0
2023-08-04 13:45:00,131,977.0,718.0
2023-08-04 13:45:00,132,926.0,758.0
2023-08-04 13:45:00,133,0.0,0.0
2023-08-04 13:45:00,134,175.411331,175.41124
2023-08-04 13:45:00,135,210.000092,210.0
2023-08-04 13:45:00,136,0.0,0.0
2023-08-04 13:45:00,137,0.0,0.0
2023-08-04 13:45:00,138,0.0,0.0
2023-08-04 13:45:00,139,273.0,189.0
2023-08-04 13:45:00,140,0.0,0.0
2023-08-04 13:45:00,141,134.5,94.0
2023-08-04 13:45:00,142,8.576133,0.0
2023-08-04 13:45:00,143,0.0,0.0
2023-08-04 13:45:00,144,0.0,0.0
2023-08-04 13:45:00,145,27.192396,0.0
2023-08-04 13:45:00,146,0.0,0.0
2023-08-04 13:45:00,147,0.0,0.0
2023-08-04 13:45:00,150,33.5,33.5
2023-08-04 13:45:00,151,33.5,33.5
2023-08-04 13:45:00,152,22.0,22.0
2023-08-04 13:45:00,153,0.0,0.0
2023-08-04 13:45:00,154,221.0,134.0
2023-08-04 13:45:00,155,120.0,67.0
2023-08-04 13:45:00,156,364.993683,350.0
2023-08-04 13:45:00,158,0.0,0.0
2023-08-04 13:45:00,159,1010.0,795.0
2023-08-04 13:45:00,160,0.0,0.0
2023-08-04 13:45:00,161,0.0,0.0
2023-08-04 13:45:00,162,0.0,0.0
2023-08-04 13:45:00,166,0.0,0.0
2023-08-04 13:45:00,167,0.0,0.0
2023-08-04 13:45:00,168,0.0,0.0
2023-08-04 13:45:00,169,0.0,0.0
2023-08-04 13:45:00,170,0.0,0.0
2023-08-04 13:45:00,171,0.0,0.0
2023-08-04 13:45:00,172,0.0,0.0
2023-08-04 13:45:00,173,0.0,0.0
2023-08-04 13:45:00,174,0.0,0.0
2023-08-04 13:45:00,175,273.0,152.0
2023-08-04 13:45:00,176,0.0,0.0
2023-08-04 13:45:00,177,146.0,107.0
2023-08-04 13:45:00,178,0.0,0.0
2023-08-04 13:45:00,179,0.0,0.0
2023-08-04 13:45:00,180,0.0,0.0
2023-08-04 13:45:00,181,145.0,115.997803
2023-08-04 13:45:00,182,145.0,115.997803
2023-08-04 13:45:00,183,170.0,120.0
2023-08-04 13:45:00,184,0.0,0.0
2023-08-04 13:45:00,185,0.0,0.0
2023-08-04 13:45:00,186,0.0,0.0
2023-08-04 13:45:00,187,145.997498,145.997498
2023-08-04 13:45:00,188,145.997498,145.997498
2023-08-04 13:45:00,189,173.0,173.0
2023-08-04 13:45:00,190,999.0,795.0
2023-08-04 13:45:00,191,1000.0,795.0
2023-08-04 13:45:00,193,0.0,0.0
2023-08-04 13:45:00,194,0.0,0.0
2023-08-04 13:45:00,195,0.0,0.0
2023-08-04 13:45:00,196,38.115631,35.0
2023-08-04 13:45:00,197,0.0,0.0
2023-08-04 13:45:00,198,0.0,0.0
2023-08-04 13:45:00,200,0.0,0.0
2023-08-04 13:45:00,207,69.199997,60.0
2023-08-04 13:45:00,208,0.0,0.0
2023-08-04 13:45:00,209,69.199997,60.0
2023-08-04 13:45:00,210,0.0,0.0
2023-08-04 13:45:00,211,0.0,0.0
2023-08-04 13:45:00,212,0.0,0.0
2023-08-04 13:45:00,213,68.0,67.0
2023-08-04 13:45:00,214,68.0,67.0
2023-08-04 13:45:00,215,68.0,67.0
2023-08-04 13:45:00,216,114.0,111.0
2023-08-04 13:45:00,217,0.0,0.0
2023-08-04 13:45:00,218,25.0,20.99826
2023-08-04 13:45:00,219,0.0,0.0
2023-08-04 13:45:00,220,25.0,20.99826
2023-08-04 13:45:00,231,298.65451,270.0
2023-08-04 13:45:00,232,297.12619,270.0
2023-08-04 13:45:00,233,291.982635,270.0
2023-08-04 13:45:00,234,294.84671,270.0
2023-08-04 13:45:00,237,0.0,0.0
2023-08-04 13:45:00,238,0.0,0.0
2023-08-04 13:45:00,240,265.0,200.0
2023-08-04 13:45:00,241,134.0,100.0
2023-08-04 13:45:00,242,142.0,127.0
2023-08-04 13:45:00,243,159.0,156.5
2023-08-04 13:45:00,244,159.0,156.5
2023-08-04 13:45:00,247,68.0,67.0
2023-08-04 13:45:00,248,65.0,64.0
2023-08-04 13:45:00,249,146.666672,99.645386
2023-08-04 13:45:00,250,146.666672,99.425659
2023-08-04 13:45:00,251,146.666672,99.590454
2023-08-04 13:45:00,252,248.0,195.0
2023-08-04 13:45:00,253,96.0,95.999466
2023-08-04 13:45:00,254,39.0,38.99992
2023-08-04 13:45:00,255,229.0,167.0
2023-08-04 13:45:00,256,229.0,167.0
2023-08-04 13:45:00,257,256.0,216.0
2023-08-04 13:45:00,258,234.5,234.498749
2023-08-04 13:45:00,259,234.5,234.498749
2023-08-04 13:45:00,260,244.0,243.999374
2023-08-04 13:45:00,264,0.0,0.0
2023-08-04 13:45:00,265,10.000229,5.000229
2023-08-04 13:45:00,266,0.0,0.0
2023-08-04 13:45:00,267,0.0,0.0
2023-08-04 13:45:00,268,0.0,0.0
2023-08-04 13:45:00,269,0.0,0.0
2023-08-04 13:45:00,270,0.0,0.0
2023-08-04 13:45:00,271,0.0,0.0
2023-08-04 13:45:00,272,84.822235,76.801239
2023-08-04 13:45:00,273,84.822235,76.801239
2023-08-04 13:45:00,274,97.0,76.801239
2023-08-04 13:45:00,275,150.0,149.999939
2023-08-04 13:45:00,276,73.0,72.999977
2023-08-04 13:45:00,277,141.0,100.0
2023-08-04 13:45:00,278,71.0,50.0
2023-08-04 13:45:00,279,151.0,150.999969
2023-08-04 13:45:00,280,70.0,50.0
2023-08-04 13:45:00,281,152.0,151.999924
2023-08-04 13:45:00,282,73.0,50.0
2023-08-04 13:45:00,283,152.0,151.999832
2023-08-04 13:45:00,284,72.0,72.0
2023-08-04 13:45:00,285,0.0,0.0
2023-08-04 13:45:00,286,0.0,0.0
2023-08-04 13:45:00,287,152.0,151.999893
2023-08-04 13:45:00,288,74.0,73.999977
2023-08-04 13:45:00,289,152.0,151.999939
2023-08-04 13:45:00,290,72.0,50.0
2023-08-04 13:45:00,291,0.0,0.0
2023-08-04 13:45:00,292,0.0,0.0
2023-08-04 13:45:00,293,0.0,0.0
2023-08-04 13:45:00,294,0.0,0.0
2023-08-04 13:45:00,299,166.0,123.99823
2023-08-04 13:45:00,300,166.0,123.99823
2023-08-04 13:45:00,301,165.5,123.99823
2023-08-04 13:45:00,302,165.5,123.99823
2023-08-04 13:45:00,303,186.0,132.0
2023-08-04 13:45:00,304,186.0,132.0
2023-08-04 13:45:00,305,346.0,345.999969
2023-08-04 13:45:00,306,331.0,330.999939
2023-08-04 13:45:00,307,341.0,200.004578
2023-08-04 13:45:00,308,138.0,119.995728
2023-08-04 13:45:00,309,138.0,119.995728
2023-08-04 13:45:00,310,157.0,122.0
2023-08-04 13:45:00,311,142.5,119.995728
2023-08-04 13:45:00,312,142.5,119.995728
2023-08-04 13:45:00,313,160.0,122.0
2023-08-04 13:45:00,314,140.0,119.995728
2023-08-04 13:45:00,315,140.0,119.995728
2023-08-04 13:45:00,316,160.0,122.0
2023-08-04 13:45:00,317,136.0,119.995728
2023-08-04 13:45:00,318,136.0,119.995728
2023-08-04 13:45:00,319,160.0,122.0
2023-08-04 13:45:00,320,146.5,122.0
2023-08-04 13:45:00,321,146.5,122.0
2023-08-04 13:45:00,322,169.0,136.0
2023-08-04 13:45:00,323,157.0,122.0
2023-08-04 13:45:00,324,157.0,122.0
2023-08-04 13:45:00,325,171.0,136.0
2023-08-04 13:45:00,326,132.5,112.0
2023-08-04 13:45:00,327,132.5,112.0
2023-08-04 13:45:00,328,173.0,150.0
2023-08-04 13:45:00,329,0.0,0.0
2023-08-04 13:45:00,330,0.0,0.0
2023-08-04 13:45:00,331,815.968628,650.019653
2023-08-04 13:45:00,332,813.0,646.357239
2023-08-04 13:45:00,333,0.0,0.0
2023-08-04 13:45:00,334,65.0,65.0
2023-08-04 13:45:00,335,65.0,65.0
2023-08-04 13:45:00,336,49.0,49.0
2023-08-04 13:45:00,337,36.5,36.5
2023-08-04 13:45:00,338,36.5,36.5
2023-08-04 13:45:00,339,29.0,29.0
2023-08-04 13:45:00,340,818.0,674.220459
2023-08-04 13:45:00,341,817.0,675.091675
2023-08-04 13:45:00,342,166.0,135.0
2023-08-04 13:45:00,343,0.0,0.0
2023-08-04 13:45:00,344,0.0,0.0
2023-08-04 13:45:00,345,0.0,0.0
2023-08-04 13:45:00,346,96.657471,80.0
2023-08-04 13:45:00,347,163.0,163.0
2023-08-04 13:45:00,348,27.476051,0.0
2023-08-04 13:45:00,349,0.0,0.0
2023-08-04 13:45:00,350,21.266191,0.0
2023-08-04 13:45:00,351,0.0,0.0
2023-08-04 13:45:00,352,0.0,0.0
2023-08-04 13:45:00,353,0.0,0.0
2023-08-04 13:45:00,354,0.0,0.0
2023-08-04 13:45:00,355,0.0,0.0
2023-08-04 13:45:00,356,0.0,0.0
2023-08-04 13:45:00,357,26.5,10.0
2023-08-04 13:45:00,358,0.0,0.0
2023-08-04 13:45:00,359,20.0,10.000153
2023-08-04 13:45:00,360,0.0,0.0
2023-08-04 13:45:00,361,0.0,0.0
2023-08-04 13:45:00,362,23.5,7.0
2023-08-04 13:45:00,363,23.5,10.0
2023-08-04 13:45:00,364,0.0,0.0
2023-08-04 13:45:00,365,768.649719,665.471436
2023-08-04 13:45:00,366,548.0,479.897339
2023-08-04 13:45:00,367,0.0,0.0
2023-08-04 13:45:00,368,0.0,0.0
2023-08-04 13:45:00,369,0.0,0.0
2023-08-04 13:45:00,370,0.0,0.0
2023-08-04 13:45:00,371,0.0,0.0
2023-08-04 13:45:00,372,0.0,0.0
2023-08-04 13:45:00,373,0.0,0.0
2023-08-04 13:45:00,374,0.0,0.0
2023-08-04 13:45:00,375,0.0,0.0
2023-08-04 13:45:00,376,152.5,150.0
2023-08-04 13:45:00,377,152.5,150.0
2023-08-04 13:45:00,378,146.0,141.0
2023-08-04 13:45:00,379,36.5,31.0
2023-08-04 13:45:00,380,0.0,0.0
2023-08-04 13:45:00,381,16.0,12.0
2023-08-04 13:45:00,382,155.0,127.972534
2023-08-04 13:45:00,383,155.0,127.972534
2023-08-04 13:45:00,384,172.0,127.972534
2023-08-04 13:45:00,385,253.0,243.277664
2023-08-04 13:45:00,386,253.0,243.314758
2023-08-04 13:45:00,387,273.0,263.410767
2023-08-04 13:45:00,388,252.5,181.319641
2023-08-04 13:45:00,389,252.5,180.755005
2023-08-04 13:45:00,390,273.0,202.0
2023-08-04 13:45:00,419,279.0,190.002136
2023-08-04 13:45:00,420,279.0,190.002136
2023-08-04 13:45:00,421,261.0,190.002136
2023-08-04 13:45:00,422,237.0,180.0
2023-08-04 13:45:00,423,237.0,180.0
2023-08-04 13:45:00,432,286.0,216.0
2023-08-04 13:45:00,433,398.0,397.999939
2023-08-04 13:45:00,434,255.5,180.013397
2023-08-04 13:45:00,435,255.5,180.013397
2023-08-04 13:45:00,436,258.5,180.013397
2023-08-04 13:45:00,437,258.5,180.013397
2023-08-04 13:45:00,438,259.0,208.0
2023-08-04 13:45:00,439,261.0,208.0
2023-08-04 13:45:00,440,146.5,120.0
2023-08-04 13:45:00,441,146.5,120.0
2023-08-04 13:45:00,442,164.0,120.0
2023-08-04 13:45:00,443,0.0,0.0
2023-08-04 13:45:00,444,0.0,0.0
2023-08-04 13:45:00,450,207.0,203.0
2023-08-04 13:45:00,451,110.0,110.0
2023-08-04 13:45:00,452,227.0,223.0
2023-08-04 13:45:00,453,110.0,110.0
2023-08-04 13:45:00,459,102.896614,0.0
2023-08-04 13:45:00,467,12.0,5.000153
2023-08-04 13:45:00,468,12.0,4.000366
2023-08-04 13:45:00,469,5.000153,1.600391
2023-08-04 13:45:00,471,5.420673,0.0
2023-08-04 13:45:00,472,208.0,180.0
2023-08-04 13:45:00,473,125.0,90.0
2023-08-04 13:45:00,474,211.0,180.0
2023-08-04 13:45:00,475,125.0,90.0
2023-08-04 13:45:00,477,241.5,164.0
2023-08-04 13:45:00,478,241.5,164.0
2023-08-04 13:45:00,479,249.0,163.986282
2023-08-04 13:45:00,480,239.5,164.0
2023-08-04 13:45:00,481,239.5,164.0
2023-08-04 13:45:00,482,247.0,163.986282
2023-08-04 13:45:00,485,0.0,0.0
2023-08-04 13:45:00,486,0.0,0.0
2023-08-04 13:45:00,487,0.0,0.0
2023-08-04 13:45:00,488,0.0,0.0
2023-08-04 13:45:00,489,997.0,795.0
2023-08-04 13:45:00,490,999.0,795.0
2023-08-04 13:45:00,491,969.0,791.0
2023-08-04 13:45:00,492,968.0,786.0
2023-08-04 13:45:00,493,993.0,795.0
2023-08-04 13:45:00,494,993.0,795.0
2023-08-04 13:45:00,495,0.0,0.0
2023-08-04 13:45:00,496,0.0,0.0
2023-08-04 13:45:00,497,400.0,240.0
2023-08-04 13:45:00,498,0.0,0.0
2023-08-04 13:45:00,499,46.100231,0.0
2023-08-04 13:45:00,501,270.0,158.003479
2023-08-04 13:45:00,502,250.44104,250.44104
2023-08-04 13:45:00,503,283.0,200.0
2023-08-04 13:45:00,507,135.0,59.001785
2023-08-04 13:45:00,508,139.199997,106.0
2023-08-04 13:45:00,511,0.0,0.0
2023-08-04 13:45:00,512,0.0,0.0
2023-08-04 13:45:00,513,305.0,304.999969
2023-08-04 13:45:00,514,133.0,133.0
2023-08-04 13:45:00,516,850.012939,749.988525
2023-08-04 13:45:00,521,939.0,770.401917
2023-08-04 13:45:00,522,939.0,764.01593
2023-08-04 13:45:00,523,0.0,0.0
2023-08-04 13:45:00,524,0.0,0.0
2023-08-04 13:45:00,525,0.0,0.0
2023-08-04 13:45:00,526,231.218933,131.0
2023-08-04 13:45:00,527,1357.0,1058.099976
2023-08-04 13:45:00,528,131.0,131.0
2023-08-04 13:45:00,529,0.0,0.0
2023-08-04 13:45:00,530,994.0,770.75
2023-08-04 13:45:00,533,0.0,0.0
2023-08-04 13:45:00,534,0.0,0.0
2023-08-04 13:45:00,535,0.0,0.0
2023-08-04 13:45:00,536,0.0,0.0
2023-08-04 13:45:00,537,0.0,0.0
2023-08-04 13:45:00,538,0.0,0.0
2023-08-04 13:45:00,539,323.0,168.0
2023-08-04 13:45:00,540,164.0,84.0
2023-08-04 13:45:00,541,18.579855,0.0
2023-08-04 13:45:00,542,0.0,0.0
2023-08-04 13:45:00,544,1012.0,795.0
2023-08-04 13:45:00,545,1012.0,795.0
2023-08-04 13:45:00,546,335.5,186.0
2023-08-04 13:45:00,547,335.5,186.0
2023-08-04 13:45:00,548,326.0,254.0
2023-08-04 13:45:00,549,235.001648,87.0
2023-08-04 13:45:00,550,120.0,43.5
2023-08-04 13:45:00,552,0.0,0.0
2023-08-04 13:45:00,553,0.0,0.0
2023-08-04 13:50:00,1,0.0,0.0
2023-08-04 13:50:00,2,0.0,0.0
2023-08-04 13:50:00,3,479.996735,404.970856
2023-08-04 13:50:00,4,479.996735,398.480469
2023-08-04 13:50:00,5,479.996735,397.799133
2023-08-04 13:50:00,6,479.996735,397.019836
2023-08-04 13:50:00,7,479.996735,402.390991
2023-08-04 13:50:00,8,479.996735,398.690247
2023-08-04 13:50:00,9,479.79837,373.160614
2023-08-04 13:50:00,10,477.045929,366.796967
2023-08-04 13:50:00,11,0.0,0.0
2023-08-04 13:50:00,12,0.0,0.0
2023-08-04 13:50:00,15,396.060333,396.060059
2023-08-04 13:50:00,16,395.030212,395.030029
2023-08-04 13:50:00,17,387.241028,379.819733
2023-08-04 13:50:00,18,380.019043,380.018097
2023-08-04 13:50:00,27,615.0,615.0
2023-08-04 13:50:00,28,0.0,0.0
2023-08-04 13:50:00,29,612.0,612.0
2023-08-04 13:50:00,33,0.0,0.0
2023-08-04 13:50:00,36,998.0,795.0
2023-08-04 13:50:00,37,991.0,795.0
2023-08-04 13:50:00,43,327.0,267.0
2023-08-04 13:50:00,46,445.009125,445.009064
2023-08-04 13:50:00,47,409.996765,409.996735
2023-08-04 13:50:00,48,410.517517,410.517487
2023-08-04 13:50:00,49,410.021576,410.021515
2023-08-04 13:50:00,50,405.012817,405.012726
2023-08-04 13:50:00,51,405.012817,405.012726
2023-08-04 13:50:00,52,0.0,0.0
2023-08-04 13:50:00,53,0.0,0.0
2023-08-04 13:50:00,54,0.0,0.0
2023-08-04 13:50:00,55,0.0,0.0
2023-08-04 13:50:00,56,0.0,0.0
2023-08-04 13:50:00,57,0.0,0.0
2023-08-04 13:50:00,58,0.0,0.0
2023-08-04 13:50:00,59,0.0,0.0
2023-08-04 13:50:00,60,0.0,0.0
2023-08-04 13:50:00,61,348.518463,348.518311
2023-08-04 13:50:00,62,354.562195,354.562073
2023-08-04 13:50:00,63,0.0,0.0
2023-08-04 13:50:00,64,280.014771,280.014557
2023-08-04 13:50:00,65,340.095978,295.760284
2023-08-04 13:50:00,66,341.50943,297.520782
2023-08-04 13:50:00,67,344.757721,301.636993
2023-08-04 13:50:00,68,345.947906,293.75174
2023-08-04 13:50:00,69,670.019165,670.0
2023-08-04 13:50:00,70,853.352966,670.792969
2023-08-04 13:50:00,71,0.0,0.0
2023-08-04 13:50:00,72,0.0,0.0
2023-08-04 13:50:00,73,0.0,0.0
2023-08-04 13:50:00,74,0.0,0.0
2023-08-04 13:50:00,75,0.0,0.0
2023-08-04 13:50:00,76,0.0,0.0
2023-08-04 13:50:00,77,0.0,0.0
2023-08-04 13:50:00,78,0.0,0.0
2023-08-04 13:50:00,79,153.0,110.005325
2023-08-04 13:50:00,80,0.0,0.0
2023-08-04 13:50:00,83,320.357056,320.353729
2023-08-04 13:50:00,84,329.485229,329.484344
2023-08-04 13:50:00,85,320.000793,320.0
2023-08-04 13:50:00,86,0.0,0.0
2023-08-04 13:50:00,87,382.175201,329.583588
2023-08-04 13:50:00,88,329.757965,329.757294
2023-08-04 13:50:00,89,393.600006,330.003937
2023-08-04 13:50:00,90,391.140015,330.003937
2023-08-04 13:50:00,91,810.0,750.0
2023-08-04 13:50:00,92,947.169434,765.268677
2023-08-04 13:50:00,95,0.0,0.0
2023-08-04 13:50:00,96,0.0,0.0
2023-08-04 13:50:00,97,0.0,0.0
2023-08-04 13:50:00,98,0.0,0.0
2023-08-04 13:50:00,99,351.0,249.0
2023-08-04 13:50:00,100,0.0,0.0
2023-08-04 13:50:00,101,0.0,0.0
2023-08-04 13:50:00,102,0.0,0.0
2023-08-04 13:50:00,103,0.0,0.0
2023-08-04 13:50:00,104,0.0,0.0
2023-08-04 13:50:00,105,0.0,0.0
2023-08-04 13:50:00,106,0.0,0.0
2023-08-04 13:50:00,107,0.0,0.0
2023-08-04 13:50:00,108,44.0,44.0
2023-08-04 13:50:00,112,31.5,31.0
2023-08-04 13:50:00,113,0.0,0.0
2023-08-04 13:50:00,114,11.0,9.0
2023-08-04 13:50:00,115,750.045715,750.045654
2023-08-04 13:50:00,116,0.0,0.0
2023-08-04 13:50:00,117,100.0,60.000153
2023-08-04 13:50:00,118,0.0,0.0
2023-08-04 13:50:00,119,0.0,0.0
2023-08-04 13:50:00,120,0.0,0.0
2023-08-04 13:50:00,126,0.0,0.0
2023-08-04 13:50:00,127,0.0,0.0
2023-08-04 13:50:00,128,987.0,750.0
2023-08-04 13:50:00,129,986.0,750.0
2023-08-04 13:50:00,130,0.0,0.0
2023-08-04 13:50:00,131,977.0,718.0
2023-08-04 13:50:00,132,926.0,758.0
2023-08-04 13:50:00,133,0.0,0.0
2023-08-04 13:50:00,134,175.424744,175.424606
2023-08-04 13:50:00,135,210.000107,210.0
2023-08-04 13:50:00,136,0.0,0.0
2023-08-04 13:50:00,137,0.0,0.0
2023-08-04 13:50:00,138,0.0,0.0
2023-08-04 13:50:00,139,273.0,189.0
2023-08-04 13:50:00,140,0.0,0.0
2023-08-04 13:50:00,141,134.5,94.0
2023-08-04 13:50:00,142,8.582404,0.0
2023-08-04 13:50:00,143,0.0,0.0
2023-08-04 13:50:00,144,0.0,0.0
2023-08-04 13:50:00,145,27.503771,0.0
2023-08-04 13:50:00,146,0.0,0.0
2023-08-04 13:50:00,147,0.0,0.0
2023-08-04 13:50:00,150,33.5,33.5
2023-08-04 13:50:00,151,33.5,33.5
2023-08-04 13:50:00,152,22.0,22.0
2023-08-04 13:50:00,153,0.0,0.0
2023-08-04 13:50:00,154,221.0,134.0
2023-08-04 13:50:00,155,120.0,67.0
2023-08-04 13:50:00,156,364.993683,350.0
2023-08-04 13:50:00,158,0.0,0.0
2023-08-04 13:50:00,159,1010.0,795.0
2023-08-04 13:50:00,160,0.0,0.0
2023-08-04 13:50:00,161,0.0,0.0
2023-08-04 13:50:00,162,0.0,0.0
2023-08-04 13:50:00,166,0.0,0.0
2023-08-04 13:50:00,167,0.0,0.0
2023-08-04 13:50:00,168,0.0,0.0
2023-08-04 13:50:00,169,0.0,0.0
2023-08-04 13:50:00,170,0.0,0.0
2023-08-04 13:50:00,171,0.0,0.0
2023-08-04 13:50:00,172,0.0,0.0
2023-08-04 13:50:00,173,0.0,0.0
2023-08-04 13:50:00,174,0.0,0.0
2023-08-04 13:50:00,175,273.0,152.0
2023-08-04 13:50:00,176,0.0,0.0
2023-08-04 13:50:00,177,146.0,107.0
2023-08-04 13:50:00,178,0.0,0.0
2023-08-04 13:50:00,179,0.0,0.0
2023-08-04 13:50:00,180,0.0,0.0
2023-08-04 13:50:00,181,145.0,115.997803
2023-08-04 13:50:00,182,145.0,115.997803
2023-08-04 13:50:00,183,170.0,120.0
2023-08-04 13:50:00,184,0.0,0.0
2023-08-04 13:50:00,185,0.0,0.0
2023-08-04 13:50:00,186,0.0,0.0
2023-08-04 13:50:00,187,145.997498,145.997498
2023-08-04 13:50:00,188,145.997498,145.997498
2023-08-04 13:50:00,189,173.0,173.0
2023-08-04 13:50:00,190,999.0,795.0
2023-08-04 13:50:00,191,1000.0,795.0
2023-08-04 13:50:00,193,0.0,0.0
2023-08-04 13:50:00,194,0.0,0.0
2023-08-04 13:50:00,195,0.0,0.0
2023-08-04 13:50:00,196,38.115631,35.0
2023-08-04 13:50:00,197,0.0,0.0
2023-08-04 13:50:00,198,0.0,0.0
2023-08-04 13:50:00,200,0.0,0.0
2023-08-04 13:50:00,207,69.199997,60.0
2023-08-04 13:50:00,208,0.0,0.0
2023-08-04 13:50:00,209,69.199997,60.0
2023-08-04 13:50:00,210,0.0,0.0
2023-08-04 13:50:00,211,0.0,0.0
2023-08-04 13:50:00,212,0.0,0.0
2023-08-04 13:50:00,213,68.0,67.0
2023-08-04 13:50:00,214,68.0,67.0
2023-08-04 13:50:00,215,68.0,67.0
2023-08-04 13:50:00,216,114.0,111.0
2023-08-04 13:50:00,217,0.0,0.0
2023-08-04 13:50:00,218,25.0,20.99826
2023-08-04 13:50:00,219,0.0,0.0
2023-08-04 13:50:00,220,25.0,20.99826
2023-08-04 13:50:00,231,294.627289,270.0
2023-08-04 13:50:00,232,288.705048,270.0
2023-08-04 13:50:00,233,288.519196,270.0
2023-08-04 13:50:00,234,293.680786,270.0
2023-08-04 13:50:00,237,0.0,0.0
2023-08-04 13:50:00,238,0.0,0.0
2023-08-04 13:50:00,240,265.0,200.0
2023-08-04 13:50:00,241,134.0,100.0
2023-08-04 13:50:00,242,142.0,127.0
2023-08-04 13:50:00,243,159.0,156.5
2023-08-04 13:50:00,244,159.0,156.5
2023-08-04 13:50:00,247,68.0,67.0
2023-08-04 13:50:00,248,65.0,64.0
2023-08-04 13:50:00,249,146.666672,99.590454
2023-08-04 13:50:00,250,146.666672,99.425659
2023-08-04 13:50:00,251,146.666672,99.645386
2023-08-04 13:50:00,252,248.0,195.0
2023-08-04 13:50:00,253,96.0,95.999161
2023-08-04 13:50:00,254,39.0,38.999916
2023-08-04 13:50:00,255,229.0,167.0
2023-08-04 13:50:00,256,229.0,167.0
2023-08-04 13:50:00,257,256.0,216.0
2023-08-04 13:50:00,258,234.5,234.49736
2023-08-04 13:50:00,259,234.5,234.49736
2023-08-04 13:50:00,260,244.0,243.998688
2023-08-04 13:50:00,264,0.0,0.0
2023-08-04 13:50:00,265,10.000229,5.000229
2023-08-04 13:50:00,266,0.0,0.0
2023-08-04 13:50:00,267,0.0,0.0
2023-08-04 13:50:00,268,0.0,0.0
2023-08-04 13:50:00,269,0.0,0.0
2023-08-04 13:50:00,270,0.0,0.0
2023-08-04 13:50:00,271,0.0,0.0
2023-08-04 13:50:00,272,84.822235,76.801239
2023-08-04 13:50:00,273,84.822235,76.801239
2023-08-04 13:50:00,274,97.0,76.801239
2023-08-04 13:50:00,275,150.0,149.999939
2023-08-04 13:50:00,276,73.0,72.999977
2023-08-04 13:50:00,277,141.0,100.0
2023-08-04 13:50:00,278,71.0,50.0
2023-08-04 13:50:00,279,151.0,150.999969
2023-08-04 13:50:00,280,70.0,50.0
2023-08-04 13:50:00,281,152.0,151.999954
2023-08-04 13:50:00,282,73.0,72.999985
2023-08-04 13:50:00,283,152.0,151.999939
2023-08-04 13:50:00,284,72.0,71.999977
2023-08-04 13:50:00,285,0.0,0.0
2023-08-04 13:50:00,286,0.0,0.0
2023-08-04 13:50:00,287,152.0,151.999847
2023-08-04 13:50:00,288,74.0,73.999977
2023-08-04 13:50:00,289,152.0,151.999939
2023-08-04 13:50:00,290,72.0,71.999992
2023-08-04 13:50:00,291,0.0,0.0
2023-08-04 13:50:00,292,0.0,0.0
2023-08-04 13:50:00,293,0.0,0.0
2023-08-04 13:50:00,294,0.0,0.0
2023-08-04 13:50:00,299,166.0,123.99823
2023-08-04 13:50:00,300,166.0,123.99823
2023-08-04 13:50:00,301,165.5,123.99823
2023-08-04 13:50:00,302,165.5,123.99823
2023-08-04 13:50:00,303,186.0,132.0
2023-08-04 13:50:00,304,186.0,132.0
2023-08-04 13:50:00,305,346.0,345.999939
2023-08-04 13:50:00,306,331.0,330.999939
2023-08-04 13:50:00,307,341.0,200.004578
2023-08-04 13:50:00,308,138.0,119.995728
2023-08-04 13:50:00,309,138.0,119.995728
2023-08-04 13:50:00,310,157.0,122.0
2023-08-04 13:50:00,311,142.5,119.995728
2023-08-04 13:50:00,312,142.5,119.995728
2023-08-04 13:50:00,313,160.0,122.0
2023-08-04 13:50:00,314,140.0,119.995728
2023-08-04 13:50:00,315,140.0,119.995728
2023-08-04 13:50:00,316,160.0,122.0
2023-08-04 13:50:00,317,136.0,119.995728
2023-08-04 13:50:00,318,136.0,119.995728
2023-08-04 13:50:00,319,160.0,122.0
2023-08-04 13:50:00,320,146.5,122.0
2023-08-04 13:50:00,321,146.5,122.0
2023-08-04 13:50:00,322,169.0,136.0
2023-08-04 13:50:00,323,157.0,122.0
2023-08-04 13:50:00,324,157.0,122.0
2023-08-04 13:50:00,325,171.0,136.0
2023-08-04 13:50:00,326,132.5,112.0
2023-08-04 13:50:00,327,132.5,112.0
2023-08-04 13:50:00,328,173.0,150.0
2023-08-04 13:50:00,329,0.0,0.0
2023-08-04 13:50:00,330,0.0,0.0
2023-08-04 13:50:00,331,815.968628,651.017517
2023-08-04 13:50:00,332,813.0,647.080566
2023-08-04 13:50:00,333,0.0,0.0
2023-08-04 13:50:00,334,65.0,65.0
2023-08-04 13:50:00,335,65.0,65.0
2023-08-04 13:50:00,336,49.0,49.0
2023-08-04 13:50:00,337,36.5,36.5
2023-08-04 13:50:00,338,36.5,36.5
2023-08-04 13:50:00,339,29.0,29.0
2023-08-04 13:50:00,340,818.0,673.805664
2023-08-04 13:50:00,341,817.0,675.008667
2023-08-04 13:50:00,342,166.0,135.0
2023-08-04 13:50:00,343,0.0,0.0
2023-08-04 13:50:00,344,0.0,0.0
2023-08-04 13:50:00,345,0.0,0.0
2023-08-04 13:50:00,346,93.618958,80.0
2023-08-04 13:50:00,347,163.0,163.0
2023-08-04 13:50:00,348,37.535519,0.0
2023-08-04 13:50:00,349,0.0,0.0
2023-08-04 13:50:00,350,31.313501,0.0
2023-08-04 13:50:00,351,0.0,0.0
2023-08-04 13:50:00,352,0.0,0.0
2023-08-04 13:50:00,353,0.0,0.0
2023-08-04 13:50:00,354,0.0,0.0
2023-08-04 13:50:00,355,0.0,0.0
2023-08-04 13:50:00,356,0.0,0.0
2023-08-04 13:50:00,357,26.5,10.0
2023-08-04 13:50:00,358,0.0,0.0
2023-08-04 13:50:00,359,20.0,10.000153
2023-08-04 13:50:00,360,0.0,0.0
2023-08-04 13:50:00,361,0.0,0.0
2023-08-04 13:50:00,362,23.5,7.0
2023-08-04 13:50:00,363,23.5,10.0
2023-08-04 13:50:00,364,0.0,0.0
2023-08-04 13:50:00,365,768.649719,665.471436
2023-08-04 13:50:00,366,548.0,479.897339
2023-08-04 13:50:00,367,0.0,0.0
2023-08-04 13:50:00,368,0.0,0.0
2023-08-04 13:50:00,369,0.0,0.0
2023-08-04 13:50:00,370,0.0,0.0
2023-08-04 13:50:00,371,0.0,0.0
2023-08-04 13:50:00,372,0.0,0.0
2023-08-04 13:50:00,373,0.0,0.0
2023-08-04 13:50:00,374,0.0,0.0
2023-08-04 13:50:00,375,0.0,0.0
2023-08-04 13:50:00,376,152.5,150.0
2023-08-04 13:50:00,377,152.5,150.0
2023-08-04 13:50:00,378,146.0,141.0
2023-08-04 13:50:00,379,36.5,31.0
2023-08-04 13:50:00,380,0.0,0.0
2023-08-04 13:50:00,381,16.0,12.0
2023-08-04 13:50:00,382,155.0,127.972534
2023-08-04 13:50:00,383,155.0,127.972534
2023-08-04 13:50:00,384,172.0,127.972534
2023-08-04 13:50:00,385,253.0,250.808914
2023-08-04 13:50:00,386,253.0,250.630615
2023-08-04 13:50:00,387,273.0,270.64859
2023-08-04 13:50:00,388,252.5,181.319641
2023-08-04 13:50:00,389,252.5,180.755005
2023-08-04 13:50:00,390,273.0,202.0
2023-08-04 13:50:00,419,279.0,190.002136
2023-08-04 13:50:00,420,279.0,190.002136
2023-08-04 13:50:00,421,261.0,190.002136
2023-08-04 13:50:00,422,180.000015,180.0
2023-08-04 13:50:00,423,180.000015,180.0
2023-08-04 13:50:00,432,216.000015,216.0
2023-08-04 13:50:00,433,398.0,397.999908
2023-08-04 13:50:00,434,255.5,180.013397
2023-08-04 13:50:00,435,255.5,180.013397
2023-08-04 13:50:00,436,258.5,180.013397
2023-08-04 13:50:00,437,258.5,180.013397
2023-08-04 13:50:00,438,259.0,208.0
2023-08-04 13:50:00,439,261.0,208.0
2023-08-04 13:50:00,440,146.5,120.0
2023-08-04 13:50:00,441,146.5,120.0
2023-08-04 13:50:00,442,164.0,120.0
2023-08-04 13:50:00,443,0.0,0.0
2023-08-04 13:50:00,444,0.0,0.0
2023-08-04 13:50:00,450,207.0,203.0
2023-08-04 13:50:00,451,110.0,110.0
2023-08-04 13:50:00,452,227.0,223.0
2023-08-04 13:50:00,453,110.0,110.0
2023-08-04 13:50:00,459,114.973633,0.0
2023-08-04 13:50:00,467,12.0,5.000153
2023-08-04 13:50:00,468,12.0,4.000366
2023-08-04 13:50:00,469,5.000153,1.600391
2023-08-04 13:50:00,471,4.874672,0.0
2023-08-04 13:50:00,472,208.0,180.0
2023-08-04 13:50:00,473,125.0,90.0
2023-08-04 13:50:00,474,211.0,180.0
2023-08-04 13:50:00,475,125.0,90.0
2023-08-04 13:50:00,477,241.5,164.0
2023-08-04 13:50:00,478,241.5,164.0
2023-08-04 13:50:00,479,249.0,163.986282
2023-08-04 13:50:00,480,239.5,164.0
2023-08-04 13:50:00,481,239.5,164.0
2023-08-04 13:50:00,482,247.0,163.986282
2023-08-04 13:50:00,485,0.0,0.0
2023-08-04 13:50:00,486,0.0,0.0
2023-08-04 13:50:00,487,0.0,0.0
2023-08-04 13:50:00,488,0.0,0.0
2023-08-04 13:50:00,489,997.0,795.0
2023-08-04 13:50:00,490,999.0,795.0
2023-08-04 13:50:00,491,969.0,791.0
2023-08-04 13:50:00,492,968.0,786.0
2023-08-04 13:50:00,493,993.0,795.0
2023-08-04 13:50:00,494,993.0,795.0
2023-08-04 13:50:00,495,0.0,0.0
2023-08-04 13:50:00,496,0.0,0.0
2023-08-04 13:50:00,497,400.0,240.0
2023-08-04 13:50:00,498,0.0,0.0
2023-08-04 13:50:00,499,52.399837,0.0
2023-08-04 13:50:00,501,270.0,158.003479
2023-08-04 13:50:00,502,253.279297,253.279297
2023-08-04 13:50:00,503,283.0,200.0
2023-08-04 13:50:00,507,135.0,59.001785
2023-08-04 13:50:00,508,139.199997,106.0
2023-08-04 13:50:00,511,0.0,0.0
2023-08-04 13:50:00,512,0.0,0.0
2023-08-04 13:50:00,513,305.0,304.999969
2023-08-04 13:50:00,514,133.0,133.0
2023-08-04 13:50:00,516,850.012939,749.988525
2023-08-04 13:50:00,521,939.0,778.78186
2023-08-04 13:50:00,522,939.0,765.803833
2023-08-04 13:50:00,523,0.0,0.0
2023-08-04 13:50:00,524,0.0,0.0
2023-08-04 13:50:00,525,0.0,0.0
2023-08-04 13:50:00,526,231.653809,131.0
2023-08-04 13:50:00,527,1357.0,1058.099976
2023-08-04 13:50:00,528,131.0,131.0
2023-08-04 13:50:00,529,0.0,0.0
2023-08-04 13:50:00,530,994.0,774.063416
2023-08-04 13:50:00,533,0.0,0.0
2023-08-04 13:50:00,534,0.0,0.0
2023-08-04 13:50:00,535,0.0,0.0
2023-08-04 13:50:00,536,0.0,0.0
2023-08-04 13:50:00,537,0.0,0.0
2023-08-04 13:50:00,538,0.0,0.0
2023-08-04 13:50:00,539,323.0,168.0
2023-08-04 13:50:00,540,164.0,84.0
2023-08-04 13:50:00,541,18.618385,0.0
2023-08-04 13:50:00,542,0.0,0.0
2023-08-04 13:50:00,544,1012.0,795.0
2023-08-04 13:50:00,545,1012.0,795.0
2023-08-04 13:50:00,546,335.5,186.0
2023-08-04 13:50:00,547,335.5,186.0
2023-08-04 13:50:00,548,326.0,254.0
2023-08-04 13:50:00,549,235.001648,87.0
2023-08-04 13:50:00,550,120.0,43.5
2023-08-04 13:50:00,552,0.0,0.0
2023-08-04 13:50:00,553,0.0,0.0
2023-08-04 13:55:00,1,0.0,0.0
2023-08-04 13:55:00,2,0.0,0.0
2023-08-04 13:55:00,3,479.996735,402.673309
2023-08-04 13:55:00,4,479.996735,397.990082
2023-08-04 13:55:00,5,479.996735,396.563263
2023-08-04 13:55:00,6,479.996735,391.76712
2023-08-04 13:55:00,7,479.996735,399.332855
2023-08-04 13:55:00,8,479.996735,397.840881
2023-08-04 13:55:00,9,368.004425,368.004425
2023-08-04 13:55:00,10,477.070709,364.396393
2023-08-04 13:55:00,11,0.0,0.0
2023-08-04 13:55:00,12,0.0,0.0
2023-08-04 13:55:00,15,395.28186,395.28186
2023-08-04 13:55:00,16,394.595215,394.595215
2023-08-04 13:55:00,17,392.842346,379.819733
2023-08-04 13:55:00,18,380.018127,380.018097
2023-08-04 13:55:00,27,615.0,615.0
2023-08-04 13:55:00,28,0.0,0.0
2023-08-04 13:55:00,29,612.0,612.0
2023-08-04 13:55:00,33,0.0,0.0
2023-08-04 13:55:00,36,998.0,795.0
2023-08-04 13:55:00,37,991.0,795.0
2023-08-04 13:55:00,43,344.0,267.0
2023-08-04 13:55:00,46,445.009064,445.009064
2023-08-04 13:55:00,47,409.996735,409.996735
2023-08-04 13:55:00,48,410.517487,410.517487
2023-08-04 13:55:00,49,410.021515,410.021515
2023-08-04 13:55:00,50,405.012726,405.012726
2023-08-04 13:55:00,51,405.012726,405.012726
2023-08-04 13:55:00,52,0.0,0.0
2023-08-04 13:55:00,53,0.0,0.0
2023-08-04 13:55:00,54,0.0,0.0
2023-08-04 13:55:00,55,0.0,0.0
2023-08-04 13:55:00,56,0.0,0.0
2023-08-04 13:55:00,57,0.0,0.0
2023-08-04 13:55:00,58,0.0,0.0
2023-08-04 13:55:00,59,0.0,0.0
2023-08-04 13:55:00,60,0.0,0.0
2023-08-04 13:55:00,61,347.147064,347.147064
2023-08-04 13:55:00,62,352.749908,352.749908
2023-08-04 13:55:00,63,0.0,0.0
2023-08-04 13:55:00,64,280.014557,280.014557
2023-08-04 13:55:00,65,340.095978,295.760284
2023-08-04 13:55:00,66,341.50943,297.520782
2023-08-04 13:55:00,67,344.757721,301.636993
2023-08-04 13:55:00,68,345.947906,293.75174
2023-08-04 13:55:00,69,737.573792,670.0
2023-08-04 13:55:00,70,853.352966,670.621338
2023-08-04 13:55:00,71,0.0,0.0
2023-08-04 13:55:00,72,0.0,0.0
2023-08-04 13:55:00,73,0.0,0.0
2023-08-04 13:55:00,74,0.0,0.0
2023-08-04 13:55:00,75,0.0,0.0
2023-08-04 13:55:00,76,0.0,0.0
2023-08-04 13:55:00,77,0.0,0.0
2023-08-04 13:55:00,78,0.0,0.0
2023-08-04 13:55:00,79,153.0,110.005325
2023-08-04 13:55:00,80,77.5,65.0
2023-08-04 13:55:00,83,373.996155,320.353729
2023-08-04 13:55:00,84,329.484528,329.484344
2023-08-04 13:55:00,85,320.000031,320.0
2023-08-04 13:55:00,86,0.0,0.0
2023-08-04 13:55:00,87,329.58371,329.583588
2023-08-04 13:55:00,88,329.757324,329.757294
2023-08-04 13:55:00,89,393.600006,330.003937
2023-08-04 13:55:00,90,391.140015,330.003937
2023-08-04 13:55:00,91,810.0,750.0
2023-08-04 13:55:00,92,947.169434,765.786377
2023-08-04 13:55:00,95,0.0,0.0
2023-08-04 13:55:00,96,0.0,0.0
2023-08-04 13:55:00,97,0.0,0.0
2023-08-04 13:55:00,98,0.0,0.0
2023-08-04 13:55:00,99,351.0,249.0
2023-08-04 13:55:00,100,0.0,0.0
2023-08-04 13:55:00,101,0.0,0.0
2023-08-04 13:55:00,102,0.0,0.0
2023-08-04 13:55:00,103,0.0,0.0
2023-08-04 13:55:00,104,0.0,0.0
2023-08-04 13:55:00,105,0.0,0.0
2023-08-04 13:55:00,106,0.0,0.0
2023-08-04 13:55:00,107,0.0,0.0
2023-08-04 13:55:00,108,44.0,44.0
2023-08-04 13:55:00,112,31.5,31.0
2023-08-04 13:55:00,113,0.0,0.0
2023-08-04 13:55:00,114,11.0,9.0
2023-08-04 13:55:00,115,750.045654,750.045654
2023-08-04 13:55:00,116,0.0,0.0
2023-08-04 13:55:00,117,100.0,60.000153
2023-08-04 13:55:00,118,0.0,0.0
2023-08-04 13:55:00,119,0.0,0.0
2023-08-04 13:55:00,120,0.0,0.0
2023-08-04 13:55:00,126,0.0,0.0
2023-08-04 13:55:00,127,0.0,0.0
2023-08-04 13:55:00,128,987.0,750.0
2023-08-04 13:55:00,129,986.0,750.0
2023-08-04 13:55:00,130,0.0,0.0
2023-08-04 13:55:00,131,977.0,718.0
2023-08-04 13:55:00,132,926.0,758.0
2023-08-04 13:55:00,133,0.0,0.0
2023-08-04 13:55:00,134,175.18425,175.18425
2023-08-04 13:55:00,135,210.0,210.0
2023-08-04 13:55:00,136,0.0,0.0
2023-08-04 13:55:00,137,0.0,0.0
2023-08-04 13:55:00,138,0.0,0.0
2023-08-04 13:55:00,139,273.0,189.0
2023-08-04 13:55:00,140,0.0,0.0
2023-08-04 13:55:00,141,134.5,94.0
2023-08-04 13:55:00,142,25.606634,0.0
2023-08-04 13:55:00,143,0.0,0.0
2023-08-04 13:55:00,144,0.0,0.0
2023-08-04 13:55:00,145,28.047718,0.0
2023-08-04 13:55:00,146,0.0,0.0
2023-08-04 13:55:00,147,6.380949,0.0
2023-08-04 13:55:00,150,33.5,33.5
2023-08-04 13:55:00,151,33.5,33.5
2023-08-04 13:55:00,152,22.0,22.0
2023-08-04 13:55:00,153,0.0,0.0
2023-08-04 13:55:00,154,221.0,134.0
2023-08-04 13:55:00,155,120.0,67.0
2023-08-04 13:55:00,156,364.993683,350.0
2023-08-04 13:55:00,158,0.0,0.0
2023-08-04 13:55:00,159,1010.0,795.0
2023-08-04 13:55:00,160,0.0,0.0
2023-08-04 13:55:00,161,0.0,0.0
2023-08-04 13:55:00,162,0.0,0.0
2023-08-04 13:55:00,166,0.0,0.0
2023-08-04 13:55:00,167,0.0,0.0
2023-08-04 13:55:00,168,0.0,0.0
2023-08-04 13:55:00,169,0.0,0.0
2023-08-04 13:55:00,170,0.0,0.0
2023-08-04 13:55:00,171,0.0,0.0
2023-08-04 13:55:00,172,0.0,0.0
2023-08-04 13:55:00,173,0.0,0.0
2023-08-04 13:55:00,174,0.0,0.0
2023-08-04 13:55:00,175,273.0,152.0
2023-08-04 13:55:00,176,0.0,0.0
2023-08-04 13:55:00,177,146.0,107.0
2023-08-04 13:55:00,178,0.0,0.0
2023-08-04 13:55:00,179,0.0,0.0
2023-08-04 13:55:00,180,0.0,0.0
2023-08-04 13:55:00,181,145.0,115.997803
2023-08-04 13:55:00,182,145.0,115.997803
2023-08-04 13:55:00,183,170.0,120.0
2023-08-04 13:55:00,184,0.0,0.0
2023-08-04 13:55:00,185,0.0,0.0
2023-08-04 13:55:00,186,0.0,0.0
2023-08-04 13:55:00,187,145.997498,145.997498
2023-08-04 13:55:00,188,145.997498,145.997498
2023-08-04 13:55:00,189,173.0,173.0
2023-08-04 13:55:00,190,999.0,795.0
2023-08-04 13:55:00,191,1000.0,795.0
2023-08-04 13:55:00,193,0.0,0.0
2023-08-04 13:55:00,194,0.0,0.0
2023-08-04 13:55:00,195,0.0,0.0
2023-08-04 13:55:00,196,38.115631,35.0
2023-08-04 13:55:00,197,0.0,0.0
2023-08-04 13:55:00,198,0.0,0.0
2023-08-04 13:55:00,200,0.0,0.0
2023-08-04 13:55:00,207,69.199997,60.0
2023-08-04 13:55:00,208,0.0,0.0
2023-08-04 13:55:00,209,69.199997,60.0
2023-08-04 13:55:00,210,0.0,0.0
2023-08-04 13:55:00,211,0.0,0.0
2023-08-04 13:55:00,212,0.0,0.0
2023-08-04 13:55:00,213,68.0,67.0
2023-08-04 13:55:00,214,68.0,67.0
2023-08-04 13:55:00,215,68.0,67.0
2023-08-04 13:55:00,216,114.0,111.0
2023-08-04 13:55:00,217,0.0,0.0
2023-08-04 13:55:00,218,25.0,20.99826
2023-08-04 13:55:00,219,0.0,0.0
2023-08-04 13:55:00,220,25.0,20.99826
2023-08-04 13:55:00,231,289.370789,270.0
2023-08-04 13:55:00,232,293.211121,270.0
2023-08-04 13:55:00,233,297.910278,270.0
2023-08-04 13:55:00,234,292.638153,270.0
2023-08-04 13:55:00,237,0.0,0.0
2023-08-04 13:55:00,238,0.0,0.0
2023-08-04 13:55:00,240,265.0,200.0
2023-08-04 13:55:00,241,134.0,100.0
2023-08-04 13:55:00,242,142.0,127.0
2023-08-04 13:55:00,243,159.0,156.5
2023-08-04 13:55:00,244,159.0,156.5
2023-08-04 13:55:00,247,68.0,67.0
2023-08-04 13:55:00,248,65.0,64.0
2023-08-04 13:55:00,249,146.666672,99.590454
2023-08-04 13:55:00,250,146.666672,99.425659
2023-08-04 13:55:00,251,146.666672,99.645386
2023-08-04 13:55:00,252,248.0,195.0
2023-08-04 13:55:00,253,96.0,95.999969
2023-08-04 13:55:00,254,39.0,34.500183
2023-08-04 13:55:00,255,229.0,167.0
2023-08-04 13:55:00,256,229.0,167.0
2023-08-04 13:55:00,257,256.0,216.0
2023-08-04 13:55:00,258,234.5,234.499969
2023-08-04 13:55:00,259,234.5,234.499969
2023-08-04 13:55:00,260,244.0,243.999985
2023-08-04 13:55:00,264,0.0,0.0
2023-08-04 13:55:00,265,10.000229,5.000229
2023-08-04 13:55:00,266,0.0,0.0
2023-08-04 13:55:00,267,0.0,0.0
2023-08-04 13:55:00,268,0.0,0.0
2023-08-04 13:55:00,269,0.0,0.0
2023-08-04 13:55:00,270,0.0,0.0
2023-08-04 13:55:00,271,0.0,0.0
2023-08-04 13:55:00,272,84.822235,76.801239
2023-08-04 13:55:00,273,84.822235,76.801239
2023-08-04 13:55:00,274,97.0,76.801239
2023-08-04 13:55:00,275,150.0,150.0
2023-08-04 13:55:00,276,73.0,73.0
2023-08-04 13:55:00,277,141.0,100.0
2023-08-04 13:55:00,278,71.0,50.0
2023-08-04 13:55:00,279,151.0,151.0
2023-08-04 13:55:00,280,70.0,50.0
2023-08-04 13:55:00,281,152.0,152.0
2023-08-04 13:55:00,282,73.0,73.0
2023-08-04 13:55:00,283,152.0,152.0
2023-08-04 13:55:00,284,72.0,72.0
2023-08-04 13:55:00,285,0.0,0.0
2023-08-04 13:55:00,286,0.0,0.0
2023-08-04 13:55:00,287,152.0,152.0
2023-08-04 13:55:00,288,74.0,74.0
2023-08-04 13:55:00,289,152.0,152.0
2023-08-04 13:55:00,290,72.0,72.0
2023-08-04 13:55:00,291,0.0,0.0
2023-08-04 13:55:00,292,0.0,0.0
2023-08-04 13:55:00,293,0.0,0.0
2023-08-04 13:55:00,294,0.0,0.0
2023-08-04 13:55:00,299,166.0,123.99823
2023-08-04 13:55:00,300,166.0,123.99823
2023-08-04 13:55:00,301,165.5,123.99823
2023-08-04 13:55:00,302,165.5,123.99823
2023-08-04 13:55:00,303,186.0,132.0
2023-08-04 13:55:00,304,186.0,132.0
2023-08-04 13:55:00,305,346.0,346.0
2023-08-04 13:55:00,306,331.0,331.0
2023-08-04 13:55:00,307,341.0,200.004578
2023-08-04 13:55:00,308,138.0,119.995728
2023-08-04 13:55:00,309,138.0,119.995728
2023-08-04 13:55:00,310,157.0,122.0
2023-08-04 13:55:00,311,142.5,119.995728
2023-08-04 13:55:00,312,142.5,119.995728
2023-08-04 13:55:00,313,160.0,122.0
2023-08-04 13:55:00,314,140.0,119.995728
2023-08-04 13:55:00,315,140.0,119.995728
2023-08-04 13:55:00,316,160.0,122.0
2023-08-04 13:55:00,317,136.0,119.995728
2023-08-04 13:55:00,318,136.0,119.995728
2023-08-04 13:55:00,319,160.0,122.0
2023-08-04 13:55:00,320,146.5,122.0
2023-08-04 13:55:00,321,146.5,122.0
2023-08-04 13:55:00,322,169.0,136.0
2023-08-04 13:55:00,323,157.0,122.0
2023-08-04 13:55:00,324,157.0,122.0
2023-08-04 13:55:00,325,171.0,136.0
2023-08-04 13:55:00,326,132.5,112.0
2023-08-04 13:55:00,327,132.5,112.0
2023-08-04 13:55:00,328,173.0,150.0
2023-08-04 13:55:00,329,0.0,0.0
2023-08-04 13:55:00,330,0.0,0.0
2023-08-04 13:55:00,331,815.968628,651.251709
2023-08-04 13:55:00,332,813.0,645.706421
2023-08-04 13:55:00,333,0.0,0.0
2023-08-04 13:55:00,334,65.0,65.0
2023-08-04 13:55:00,335,65.0,65.0
2023-08-04 13:55:00,336,49.0,49.0
2023-08-04 13:55:00,337,36.5,36.5
2023-08-04 13:55:00,338,36.5,36.5
2023-08-04 13:55:00,339,29.0,29.0
2023-08-04 13:55:00,340,818.0,673.971558
2023-08-04 13:55:00,341,817.0,675.174683
2023-08-04 13:55:00,342,166.0,135.0
2023-08-04 13:55:00,343,0.0,0.0
2023-08-04 13:55:00,344,0.0,0.0
2023-08-04 13:55:00,345,0.0,0.0
2023-08-04 13:55:00,346,94.751953,80.0
2023-08-04 13:55:00,347,163.0,163.0
2023-08-04 13:55:00,348,37.767021,0.0
2023-08-04 13:55:00,349,0.0,0.0
2023-08-04 13:55:00,350,31.076342,0.0
2023-08-04 13:55:00,351,0.0,0.0
2023-08-04 13:55:00,352,0.0,0.0
2023-08-04 13:55:00,353,0.0,0.0
2023-08-04 13:55:00,354,0.0,0.0
2023-08-04 13:55:00,355,0.0,0.0
2023-08-04 13:55:00,356,0.0,0.0
2023-08-04 13:55:00,357,26.5,10.0
2023-08-04 13:55:00,358,0.0,0.0
2023-08-04 13:55:00,359,20.0,10.000153
2023-08-04 13:55:00,360,0.0,0.0
2023-08-04 13:55:00,361,0.0,0.0
2023-08-04 13:55:00,362,23.5,7.0
2023-08-04 13:55:00,363,23.5,10.0
2023-08-04 13:55:00,364,0.0,0.0
2023-08-04 13:55:00,365,768.649719,665.471436
2023-08-04 13:55:00,366,548.0,479.897339
2023-08-04 13:55:00,367,0.0,0.0
2023-08-04 13:55:00,368,0.0,0.0
2023-08-04 13:55:00,369,0.0,0.0
2023-08-04 13:55:00,370,0.0,0.0
2023-08-04 13:55:00,371,0.0,0.0
2023-08-04 13:55:00,372,0.0,0.0
2023-08-04 13:55:00,373,0.0,0.0
2023-08-04 13:55:00,374,0.0,0.0
2023-08-04 13:55:00,375,0.0,0.0
2023-08-04 13:55:00,376,152.5,150.0
2023-08-04 13:55:00,377,152.5,150.0
2023-08-04 13:55:00,378,146.0,141.0
2023-08-04 13:55:00,379,36.5,31.0
2023-08-04 13:55:00,380,0.0,0.0
2023-08-04 13:55:00,381,16.0,12.0
2023-08-04 13:55:00,382,155.0,127.972534
2023-08-04 13:55:00,383,155.0,127.972534
2023-08-04 13:55:00,384,172.0,127.972534
2023-08-04 13:55:00,385,253.0,244.160339
2023-08-04 13:55:00,386,253.0,244.190308
2023-08-04 13:55:00,387,273.0,264.281342
2023-08-04 13:55:00,388,252.5,181.350159
2023-08-04 13:55:00,389,252.5,180.785583
2023-08-04 13:55:00,390,273.0,202.0
2023-08-04 13:55:00,419,279.0,190.002136
2023-08-04 13:55:00,420,279.0,190.002136
2023-08-04 13:55:00,421,261.0,190.002136
2023-08-04 13:55:00,422,180.0,180.0
2023-08-04 13:55:00,423,180.0,180.0
2023-08-04 13:55:00,432,216.0,216.0
2023-08-04 13:55:00,433,398.0,398.0
2023-08-04 13:55:00,434,255.5,180.013397
2023-08-04 13:55:00,435,255.5,180.013397
2023-08-04 13:55:00,436,258.5,180.013397
2023-08-04 13:55:00,437,258.5,180.013397
2023-08-04 13:55:00,438,259.0,208.0
2023-08-04 13:55:00,439,261.0,208.0
2023-08-04 13:55:00,440,146.5,120.0
2023-08-04 13:55:00,441,146.5,120.0
2023-08-04 13:55:00,442,164.0,120.0
2023-08-04 13:55:00,443,0.0,0.0
2023-08-04 13:55:00,444,0.0,0.0
2023-08-04 13:55:00,450,207.0,203.0
2023-08-04 13:55:00,451,110.0,110.0
2023-08-04 13:55:00,452,227.0,223.0
2023-08-04 13:55:00,453,110.0,110.0
2023-08-04 13:55:00,459,114.915649,0.0
2023-08-04 13:55:00,467,12.0,5.000153
2023-08-04 13:55:00,468,12.0,4.000366
2023-08-04 13:55:00,469,5.000153,1.600391
2023-08-04 13:55:00,471,4.425588,0.0
2023-08-04 13:55:00,472,208.0,180.0
2023-08-04 13:55:00,473,125.0,90.0
2023-08-04 13:55:00,474,211.0,180.0
2023-08-04 13:55:00,475,125.0,90.0
2023-08-04 13:55:00,477,241.5,164.0
2023-08-04 13:55:00,478,241.5,164.0
2023-08-04 13:55:00,479,249.0,163.986282
2023-08-04 13:55:00,480,239.5,164.0
2023-08-04 13:55:00,481,239.5,164.0
2023-08-04 13:55:00,482,247.0,163.986282
2023-08-04 13:55:00,485,0.0,0.0
2023-08-04 13:55:00,486,0.0,0.0
2023-08-04 13:55:00,487,0.0,0.0
2023-08-04 13:55:00,488,0.0,0.0
2023-08-04 13:55:00,489,997.0,795.0
2023-08-04 13:55:00,490,999.0,795.0
2023-08-04 13:55:00,491,969.0,791.0
2023-08-04 13:55:00,492,968.0,786.0
2023-08-04 13:55:00,493,993.0,795.0
2023-08-04 13:55:00,494,993.0,795.0
2023-08-04 13:55:00,495,0.0,0.0
2023-08-04 13:55:00,496,0.0,0.0
2023-08-04 13:55:00,497,400.0,240.0
2023-08-04 13:55:00,498,0.0,0.0
2023-08-04 13:55:00,499,50.660427,0.0
2023-08-04 13:55:00,501,270.0,158.003479
2023-08-04 13:55:00,502,245.72583,245.72583
2023-08-04 13:55:00,503,283.0,200.0
2023-08-04 13:55:00,507,135.0,59.001785
2023-08-04 13:55:00,508,139.199997,106.0
2023-08-04 13:55:00,511,0.0,0.0
2023-08-04 13:55:00,512,0.0,0.0
2023-08-04 13:55:00,513,305.0,305.0
2023-08-04 13:55:00,514,133.0,133.0
2023-08-04 13:55:00,516,850.012939,749.988525
2023-08-04 13:55:00,521,939.0,769.76178
2023-08-04 13:55:00,522,939.0,753.28186
2023-08-04 13:55:00,523,0.0,0.0
2023-08-04 13:55:00,524,0.0,0.0
2023-08-04 13:55:00,525,0.0,0.0
2023-08-04 13:55:00,526,230.62384,131.0
2023-08-04 13:55:00,527,1357.0,1058.099976
2023-08-04 13:55:00,528,131.0,131.0
2023-08-04 13:55:00,529,0.0,0.0
2023-08-04 13:55:00,530,994.0,769.742371
2023-08-04 13:55:00,533,0.0,0.0
2023-08-04 13:55:00,534,0.0,0.0
2023-08-04 13:55:00,535,0.0,0.0
2023-08-04 13:55:00,536,0.0,0.0
2023-08-04 13:55:00,537,0.0,0.0
2023-08-04 13:55:00,538,0.0,0.0
2023-08-04 13:55:00,539,323.0,168.0
2023-08-04 13:55:00,540,164.0,84.0
2023-08-04 13:55:00,541,18.669416,0.0
2023-08-04 13:55:00,542,0.0,0.0
2023-08-04 13:55:00,544,1012.0,795.0
2023-08-04 13:55:00,545,1012.0,795.0
2023-08-04 13:55:00,546,335.5,186.0
2023-08-04 13:55:00,547,335.5,186.0
2023-08-04 13:55:00,548,326.0,254.0
2023-08-04 13:55:00,549,235.001648,87.0
2023-08-04 13:55:00,550,120.0,43.5
2023-08-04 13:55:00,552,0.0,0.0
2023-08-04 13:55:00,553,0.0,0.0
2023-08-04 14:00:00,1,0.0,0.0
2023-08-04 14:00:00,2,0.0,0.0
2023-08-04 14:00:00,3,479.996735,400.500763
2023-08-04 14:00:00,4,479.996735,399.546234
2023-08-04 14:00:00,5,479.996735,399.296051
2023-08-04 14:00:00,6,479.996735,395.877228
2023-08-04 14:00:00,7,479.996735,399.820282
2023-08-04 14:00:00,8,479.996735,397.324341
2023-08-04 14:00:00,9,479.847931,370.350464
2023-08-04 14:00:00,10,477.070709,365.085297
2023-08-04 14:00:00,11,0.0,0.0
2023-08-04 14:00:00,12,0.0,0.0
2023-08-04 14:00:00,15,395.877502,395.876953
2023-08-04 14:00:00,16,394.595642,394.595215
2023-08-04 14:00:00,17,379.842468,379.819733
2023-08-04 14:00:00,18,380.02124,380.018097
2023-08-04 14:00:00,27,615.0,615.0
2023-08-04 14:00:00,28,0.0,0.0
2023-08-04 14:00:00,29,612.0,612.0
2023-08-04 14:00:00,33,0.0,0.0
2023-08-04 14:00:00,36,998.0,795.0
2023-08-04 14:00:00,37,991.0,795.0
2023-08-04 14:00:00,43,344.0,267.0
2023-08-04 14:00:00,46,445.009216,445.009064
2023-08-04 14:00:00,47,409.996857,409.996735
2023-08-04 14:00:00,48,409.798492,409.79837
2023-08-04 14:00:00,49,410.021667,410.021515
2023-08-04 14:00:00,50,405.01297,405.012726
2023-08-04 14:00:00,51,405.01297,405.012726
2023-08-04 14:00:00,52,0.0,0.0
2023-08-04 14:00:00,53,0.0,0.0
2023-08-04 14:00:00,54,0.0,0.0
2023-08-04 14:00:00,55,0.0,0.0
2023-08-04 14:00:00,56,0.0,0.0
2023-08-04 14:00:00,57,0.0,0.0
2023-08-04 14:00:00,58,0.0,0.0
2023-08-04 14:00:00,59,0.0,0.0
2023-08-04 14:00:00,60,0.0,0.0
2023-08-04 14:00:00,61,350.790466,350.789978
2023-08-04 14:00:00,62,355.898743,355.898407
2023-08-04 14:00:00,63,0.0,0.0
2023-08-04 14:00:00,64,280.015015,280.014557
2023-08-04 14:00:00,65,340.095978,295.760284
2023-08-04 14:00:00,66,341.50943,297.545563
2023-08-04 14:00:00,67,344.68338,301.636993
2023-08-04 14:00:00,68,345.947906,293.75174
2023-08-04 14:00:00,69,787.875977,670.0
2023-08-04 14:00:00,70,853.352966,670.621338
2023-08-04 14:00:00,71,0.0,0.0
2023-08-04 14:00:00,72,0.0,0.0
2023-08-04 14:00:00,73,0.0,0.0
2023-08-04 14:00:00,74,0.0,0.0
2023-08-04 14:00:00,75,0.0,0.0
2023-08-04 14:00:00,76,0.0,0.0
2023-08-04 14:00:00,77,0.0,0.0
2023-08-04 14:00:00,78,0.0,0.0
2023-08-04 14:00:00,79,153.0,110.005325
2023-08-04 14:00:00,80,77.5,65.0
2023-08-04 14:00:00,83,351.924316,320.353729
2023-08-04 14:00:00,84,329.497742,329.484344
2023-08-04 14:00:00,85,320.002106,320.0
2023-08-04 14:00:00,86,0.0,0.0
2023-08-04 14:00:00,87,329.58725,329.583588
2023-08-04 14:00:00,88,329.759125,329.757294
2023-08-04 14:00:00,89,393.600006,330.003937
2023-08-04 14:00:00,90,391.140015,330.003937
2023-08-04 14:00:00,91,810.0,750.0
2023-08-04 14:00:00,92,947.169434,767.313904
2023-08-04 14:00:00,95,0.0,0.0
2023-08-04 14:00:00,96,0.0,0.0
2023-08-04 14:00:00,97,0.0,0.0
2023-08-04 14:00:00,98,0.0,0.0
2023-08-04 14:00:00,99,351.0,249.0
2023-08-04 14:00:00,100,0.0,0.0
2023-08-04 14:00:00,101,0.0,0.0
2023-08-04 14:00:00,102,0.0,0.0
2023-08-04 14:00:00,103,0.0,0.0
2023-08-04 14:00:00,104,0.0,0.0
2023-08-04 14:00:00,105,0.0,0.0
2023-08-04 14:00:00,106,0.0,0.0
2023-08-04 14:00:00,107,0.0,0.0
2023-08-04 14:00:00,108,44.0,44.0
2023-08-04 14:00:00,112,31.5,31.0
2023-08-04 14:00:00,113,0.0,0.0
2023-08-04 14:00:00,114,11.0,9.0
2023-08-04 14:00:00,115,750.045837,750.045654
2023-08-04 14:00:00,116,0.0,0.0
2023-08-04 14:00:00,117,100.0,60.000153
2023-08-04 14:00:00,118,0.0,0.0
2023-08-04 14:00:00,119,0.0,0.0
2023-08-04 14:00:00,120,0.0,0.0
2023-08-04 14:00:00,126,0.0,0.0
2023-08-04 14:00:00,127,0.0,0.0
2023-08-04 14:00:00,128,987.0,750.0
2023-08-04 14:00:00,129,986.0,750.0
2023-08-04 14:00:00,130,0.0,0.0
2023-08-04 14:00:00,131,977.0,718.0
2023-08-04 14:00:00,132,926.0,758.0
2023-08-04 14:00:00,133,0.0,0.0
2023-08-04 14:00:00,134,175.184601,175.18425
2023-08-04 14:00:00,135,210.000275,210.0
2023-08-04 14:00:00,136,0.0,0.0
2023-08-04 14:00:00,137,0.0,0.0
2023-08-04 14:00:00,138,0.0,0.0
2023-08-04 14:00:00,139,273.0,189.0
2023-08-04 14:00:00,140,0.0,0.0
2023-08-04 14:00:00,141,134.5,94.0
2023-08-04 14:00:00,142,25.046011,0.0
2023-08-04 14:00:00,143,0.0,0.0
2023-08-04 14:00:00,144,0.0,0.0
2023-08-04 14:00:00,145,27.792377,0.0
2023-08-04 14:00:00,146,0.0,0.0
2023-08-04 14:00:00,147,15.280482,0.0
2023-08-04 14:00:00,150,33.5,33.5
2023-08-04 14:00:00,151,33.5,33.5
2023-08-04 14:00:00,152,22.0,22.0
2023-08-04 14:00:00,153,0.0,0.0
2023-08-04 14:00:00,154,221.0,134.0
2023-08-04 14:00:00,155,120.0,67.0
2023-08-04 14:00:00,156,364.993683,350.0
2023-08-04 14:00:00,158,0.0,0.0
2023-08-04 14:00:00,159,1010.0,795.0
2023-08-04 14:00:00,160,0.0,0.0
2023-08-04 14:00:00,161,0.0,0.0
2023-08-04 14:00:00,162,0.0,0.0
2023-08-04 14:00:00,166,0.0,0.0
2023-08-04 14:00:00,167,0.0,0.0
2023-08-04 14:00:00,168,0.0,0.0
2023-08-04 14:00:00,169,0.0,0.0
2023-08-04 14:00:00,170,0.0,0.0
2023-08-04 14:00:00,171,0.0,0.0
2023-08-04 14:00:00,172,0.0,0.0
2023-08-04 14:00:00,173,0.0,0.0
2023-08-04 14:00:00,174,0.0,0.0
2023-08-04 14:00:00,175,273.0,152.0
2023-08-04 14:00:00,176,0.0,0.0
2023-08-04 14:00:00,177,146.0,107.0
2023-08-04 14:00:00,178,0.0,0.0
2023-08-04 14:00:00,179,0.0,0.0
2023-08-04 14:00:00,180,0.0,0.0
2023-08-04 14:00:00,181,145.0,115.997803
2023-08-04 14:00:00,182,145.0,115.997803
2023-08-04 14:00:00,183,170.0,120.0
2023-08-04 14:00:00,184,0.0,0.0
2023-08-04 14:00:00,185,0.0,0.0
2023-08-04 14:00:00,186,0.0,0.0
2023-08-04 14:00:00,187,145.997498,145.997498
2023-08-04 14:00:00,188,145.997498,145.997498
2023-08-04 14:00:00,189,173.0,173.0
2023-08-04 14:00:00,190,999.0,795.0
2023-08-04 14:00:00,191,1000.0,795.0
2023-08-04 14:00:00,193,0.0,0.0
2023-08-04 14:00:00,194,0.0,0.0
2023-08-04 14:00:00,195,0.0,0.0
2023-08-04 14:00:00,196,38.115631,35.0
2023-08-04 14:00:00,197,0.0,0.0
2023-08-04 14:00:00,198,0.0,0.0
2023-08-04 14:00:00,200,0.0,0.0
2023-08-04 14:00:00,207,69.199997,60.0
2023-08-04 14:00:00,208,0.0,0.0
2023-08-04 14:00:00,209,69.199997,60.0
2023-08-04 14:00:00,210,0.0,0.0
2023-08-04 14:00:00,211,0.0,0.0
2023-08-04 14:00:00,212,0.0,0.0
2023-08-04 14:00:00,213,68.0,67.0
2023-08-04 14:00:00,214,68.0,67.0
2023-08-04 14:00:00,215,68.0,67.0
2023-08-04 14:00:00,216,114.0,111.0
2023-08-04 14:00:00,217,0.0,0.0
2023-08-04 14:00:00,218,25.0,20.99826
2023-08-04 14:00:00,219,0.0,0.0
2023-08-04 14:00:00,220,25.0,20.99826
2023-08-04 14:00:00,231,297.279938,270.0
2023-08-04 14:00:00,232,293.71405,270.0
2023-08-04 14:00:00,233,296.747314,270.0
2023-08-04 14:00:00,234,296.860443,270.0
2023-08-04 14:00:00,237,0.0,0.0
2023-08-04 14:00:00,238,0.0,0.0
2023-08-04 14:00:00,240,265.0,200.0
2023-08-04 14:00:00,241,134.0,100.0
2023-08-04 14:00:00,242,142.0,127.0
2023-08-04 14:00:00,243,159.0,156.5
2023-08-04 14:00:00,244,159.0,156.5
2023-08-04 14:00:00,247,68.0,67.0
2023-08-04 14:00:00,248,65.0,64.0
2023-08-04 14:00:00,249,146.666672,99.645386
2023-08-04 14:00:00,250,146.666672,99.370728
2023-08-04 14:00:00,251,146.666672,99.645386
2023-08-04 14:00:00,252,248.0,195.0
2023-08-04 14:00:00,253,96.0,95.997154
2023-08-04 14:00:00,254,39.0,34.500183
2023-08-04 14:00:00,255,229.0,167.0
2023-08-04 14:00:00,256,229.0,167.0
2023-08-04 14:00:00,257,256.0,216.0
2023-08-04 14:00:00,258,234.5,234.497421
2023-08-04 14:00:00,259,234.5,234.497421
2023-08-04 14:00:00,260,244.0,243.998718
2023-08-04 14:00:00,264,0.0,0.0
2023-08-04 14:00:00,265,10.000229,5.000229
2023-08-04 14:00:00,266,0.0,0.0
2023-08-04 14:00:00,267,0.0,0.0
2023-08-04 14:00:00,268,0.0,0.0
2023-08-04 14:00:00,269,0.0,0.0
2023-08-04 14:00:00,270,0.0,0.0
2023-08-04 14:00:00,271,0.0,0.0
2023-08-04 14:00:00,272,84.822235,76.801239
2023-08-04 14:00:00,273,84.822235,76.801239
2023-08-04 14:00:00,274,97.0,76.801239
2023-08-04 14:00:00,275,150.0,149.999817
2023-08-04 14:00:00,276,73.0,72.999931
2023-08-04 14:00:00,277,141.0,100.0
2023-08-04 14:00:00,278,71.0,50.0
2023-08-04 14:00:00,279,151.0,150.999908
2023-08-04 14:00:00,280,70.0,50.0
2023-08-04 14:00:00,281,152.0,151.999756
2023-08-04 14:00:00,282,73.0,72.999992
2023-08-04 14:00:00,283,152.0,151.999451
2023-08-04 14:00:00,284,72.0,50.0
2023-08-04 14:00:00,285,0.0,0.0
2023-08-04 14:00:00,286,0.0,0.0
2023-08-04 14:00:00,287,152.0,151.999619
2023-08-04 14:00:00,288,74.0,73.999939
2023-08-04 14:00:00,289,152.0,151.999771
2023-08-04 14:00:00,290,72.0,50.0
2023-08-04 14:00:00,291,0.0,0.0
2023-08-04 14:00:00,292,0.0,0.0
2023-08-04 14:00:00,293,0.0,0.0
2023-08-04 14:00:00,294,0.0,0.0
2023-08-04 14:00:00,299,166.0,123.99823
2023-08-04 14:00:00,300,166.0,123.99823
2023-08-04 14:00:00,301,165.5,123.99823
2023-08-04 14:00:00,302,165.5,123.99823
2023-08-04 14:00:00,303,186.0,132.0
2023-08-04 14:00:00,304,186.0,132.0
2023-08-04 14:00:00,305,346.0,345.999847
2023-08-04 14:00:00,306,331.0,330.999847
2023-08-04 14:00:00,307,341.0,200.004578
2023-08-04 14:00:00,308,138.0,119.995728
2023-08-04 14:00:00,309,138.0,119.995728
2023-08-04 14:00:00,310,157.0,122.0
2023-08-04 14:00:00,311,142.5,119.995728
2023-08-04 14:00:00,312,142.5,119.995728
2023-08-04 14:00:00,313,160.0,122.0
2023-08-04 14:00:00,314,140.0,119.995728
2023-08-04 14:00:00,315,140.0,119.995728
2023-08-04 14:00:00,316,160.0,122.0
2023-08-04 14:00:00,317,136.0,119.995728
2023-08-04 14:00:00,318,136.0,119.995728
2023-08-04 14:00:00,319,160.0,122.0
2023-08-04 14:00:00,320,146.5,122.0
2023-08-04 14:00:00,321,146.5,122.0
2023-08-04 14:00:00,322,169.0,136.0
2023-08-04 14:00:00,323,157.0,122.0
2023-08-04 14:00:00,324,157.0,122.0
2023-08-04 14:00:00,325,171.0,136.0
2023-08-04 14:00:00,326,132.5,112.0
2023-08-04 14:00:00,327,132.5,112.0
2023-08-04 14:00:00,328,173.0,150.0
2023-08-04 14:00:00,329,0.0,0.0
2023-08-04 14:00:00,330,0.0,0.0
2023-08-04 14:00:00,331,815.968628,646.818481
2023-08-04 14:00:00,332,813.0,645.706421
2023-08-04 14:00:00,333,0.0,0.0
2023-08-04 14:00:00,334,65.0,65.0
2023-08-04 14:00:00,335,65.0,65.0
2023-08-04 14:00:00,336,49.0,49.0
2023-08-04 14:00:00,337,36.5,36.5
2023-08-04 14:00:00,338,36.5,36.5
2023-08-04 14:00:00,339,29.0,29.0
2023-08-04 14:00:00,340,818.0,674.054565
2023-08-04 14:00:00,341,817.0,675.091675
2023-08-04 14:00:00,342,166.0,135.0
2023-08-04 14:00:00,343,0.0,0.0
2023-08-04 14:00:00,344,0.0,0.0
2023-08-04 14:00:00,345,0.0,0.0
2023-08-04 14:00:00,346,94.89502,80.0
2023-08-04 14:00:00,347,163.0,163.0
2023-08-04 14:00:00,348,150.333328,119.991135
2023-08-04 14:00:00,349,0.0,0.0
2023-08-04 14:00:00,350,40.992386,0.0
2023-08-04 14:00:00,351,0.0,0.0
2023-08-04 14:00:00,352,0.0,0.0
2023-08-04 14:00:00,353,0.0,0.0
2023-08-04 14:00:00,354,0.0,0.0
2023-08-04 14:00:00,355,0.0,0.0
2023-08-04 14:00:00,356,0.0,0.0
2023-08-04 14:00:00,357,26.5,10.0
2023-08-04 14:00:00,358,0.0,0.0
2023-08-04 14:00:00,359,20.0,10.000153
2023-08-04 14:00:00,360,0.0,0.0
2023-08-04 14:00:00,361,0.0,0.0
2023-08-04 14:00:00,362,23.5,7.0
2023-08-04 14:00:00,363,23.5,10.0
2023-08-04 14:00:00,364,0.0,0.0
2023-08-04 14:00:00,365,768.649719,665.471436
2023-08-04 14:00:00,366,548.0,479.897339
2023-08-04 14:00:00,367,0.0,0.0
2023-08-04 14:00:00,368,0.0,0.0
2023-08-04 14:00:00,369,0.0,0.0
2023-08-04 14:00:00,370,0.0,0.0
2023-08-04 14:00:00,371,0.0,0.0
2023-08-04 14:00:00,372,0.0,0.0
2023-08-04 14:00:00,373,0.0,0.0
2023-08-04 14:00:00,374,0.0,0.0
2023-08-04 14:00:00,375,0.0,0.0
2023-08-04 14:00:00,376,152.5,150.0
2023-08-04 14:00:00,377,152.5,150.0
2023-08-04 14:00:00,378,146.0,141.0
2023-08-04 14:00:00,379,36.5,31.0
2023-08-04 14:00:00,380,6.227758,0.0
2023-08-04 14:00:00,381,16.0,12.0
2023-08-04 14:00:00,382,155.0,127.972534
2023-08-04 14:00:00,383,155.0,127.972534
2023-08-04 14:00:00,384,172.0,127.972534
2023-08-04 14:00:00,385,253.0,235.873352
2023-08-04 14:00:00,386,253.0,233.199905
2023-08-04 14:00:00,387,273.0,253.097137
2023-08-04 14:00:00,388,252.5,181.319641
2023-08-04 14:00:00,389,252.5,180.785583
2023-08-04 14:00:00,390,273.0,202.0
2023-08-04 14:00:00,419,279.0,190.002136
2023-08-04 14:00:00,420,279.0,190.002136
2023-08-04 14:00:00,421,261.0,190.002136
2023-08-04 14:00:00,422,237.0,180.0
2023-08-04 14:00:00,423,237.0,180.0
2023-08-04 14:00:00,432,286.0,216.0
2023-08-04 14:00:00,433,398.0,397.999786
2023-08-04 14:00:00,434,255.5,180.013397
2023-08-04 14:00:00,435,255.5,180.013397
2023-08-04 14:00:00,436,258.5,180.013397
2023-08-04 14:00:00,437,258.5,180.013397
2023-08-04 14:00:00,438,259.0,208.0
2023-08-04 14:00:00,439,261.0,208.0
2023-08-04 14:00:00,440,146.5,120.0
2023-08-04 14:00:00,441,146.5,120.0
2023-08-04 14:00:00,442,164.0,120.0
2023-08-04 14:00:00,443,0.0,0.0
2023-08-04 14:00:00,444,0.0,0.0
2023-08-04 14:00:00,450,207.0,203.0
2023-08-04 14:00:00,451,110.0,110.0
2023-08-04 14:00:00,452,227.0,223.0
2023-08-04 14:00:00,453,110.0,110.0
2023-08-04 14:00:00,459,412.0,264.399994
2023-08-04 14:00:00,467,12.0,5.000153
2023-08-04 14:00:00,468,12.0,4.000366
2023-08-04 14:00:00,469,5.000153,1.600391
2023-08-04 14:00:00,471,4.696624,0.0
2023-08-04 14:00:00,472,208.0,180.0
2023-08-04 14:00:00,473,125.0,90.0
2023-08-04 14:00:00,474,211.0,180.0
2023-08-04 14:00:00,475,125.0,90.0
2023-08-04 14:00:00,477,241.5,164.0
2023-08-04 14:00:00,478,241.5,164.0
2023-08-04 14:00:00,479,249.0,163.986282
2023-08-04 14:00:00,480,239.5,164.0
2023-08-04 14:00:00,481,239.5,164.0
2023-08-04 14:00:00,482,247.0,163.986282
2023-08-04 14:00:00,485,0.0,0.0
2023-08-04 14:00:00,486,0.0,0.0
2023-08-04 14:00:00,487,0.0,0.0
2023-08-04 14:00:00,488,0.0,0.0
2023-08-04 14:00:00,489,997.0,795.0
2023-08-04 14:00:00,490,999.0,795.0
2023-08-04 14:00:00,491,969.0,791.0
2023-08-04 14:00:00,492,968.0,786.0
2023-08-04 14:00:00,493,993.0,795.0
2023-08-04 14:00:00,494,993.0,795.0
2023-08-04 14:00:00,495,0.0,0.0
2023-08-04 14:00:00,496,0.0,0.0
2023-08-04 14:00:00,497,400.0,240.0
2023-08-04 14:00:00,498,0.0,0.0
2023-08-04 14:00:00,499,49.885647,0.0
2023-08-04 14:00:00,501,270.0,269.999969
2023-08-04 14:00:00,502,248.472534,248.472534
2023-08-04 14:00:00,503,283.0,282.999969
2023-08-04 14:00:00,507,135.0,59.001785
2023-08-04 14:00:00,508,139.199997,106.0
2023-08-04 14:00:00,511,0.0,0.0
2023-08-04 14:00:00,512,0.0,0.0
2023-08-04 14:00:00,513,305.0,150.0
2023-08-04 14:00:00,514,133.0,120.0
2023-08-04 14:00:00,516,850.012939,749.988525
2023-08-04 14:00:00,521,939.0,767.855469
2023-08-04 14:00:00,522,939.0,755.770081
2023-08-04 14:00:00,523,0.0,0.0
2023-08-04 14:00:00,524,0.0,0.0
2023-08-04 14:00:00,525,0.0,0.0
2023-08-04 14:00:00,526,230.372009,131.0
2023-08-04 14:00:00,527,1357.0,1058.099976
2023-08-04 14:00:00,528,131.0,131.0
2023-08-04 14:00:00,529,0.0,0.0
2023-08-04 14:00:00,530,994.0,769.322998
2023-08-04 14:00:00,533,0.0,0.0
2023-08-04 14:00:00,534,0.0,0.0
2023-08-04 14:00:00,535,0.0,0.0
2023-08-04 14:00:00,536,0.0,0.0
2023-08-04 14:00:00,537,0.0,0.0
2023-08-04 14:00:00,538,0.0,0.0
2023-08-04 14:00:00,539,323.0,168.0
2023-08-04 14:00:00,540,164.0,84.0
2023-08-04 14:00:00,541,18.69537,0.0
2023-08-04 14:00:00,542,0.0,0.0
2023-08-04 14:00:00,544,1012.0,795.0
2023-08-04 14:00:00,545,1012.0,795.0
2023-08-04 14:00:00,546,335.5,186.0
2023-08-04 14:00:00,547,335.5,186.0
2023-08-04 14:00:00,548,326.0,254.0
2023-08-04 14:00:00,549,235.001648,87.0
2023-08-04 14:00:00,550,120.0,43.5
2023-08-04 14:00:00,552,0.0,0.0
2023-08-04 14:00:00,553,0.0,0.0
2023-08-04 14:05:00,1,0.0,0.0
2023-08-04 14:05:00,2,0.0,0.0
2023-08-04 14:05:00,3,479.996735,401.204102
2023-08-04 14:05:00,4,479.996735,402.743683
2023-08-04 14:05:00,5,479.996735,399.913513
2023-08-04 14:05:00,6,479.996735,398.875732
2023-08-04 14:05:00,7,479.996735,400.060516
2023-08-04 14:05:00,8,479.996735,403.244598
2023-08-04 14:05:00,9,479.847931,364.917023
2023-08-04 14:05:00,10,477.045929,364.993103
2023-08-04 14:05:00,11,0.0,0.0
2023-08-04 14:05:00,12,0.0,0.0
2023-08-04 14:05:00,15,395.465057,395.464966
2023-08-04 14:05:00,16,394.412201,394.412109
2023-08-04 14:05:00,17,379.822968,379.819733
2023-08-04 14:05:00,18,380.018616,380.018097
2023-08-04 14:05:00,27,615.0,615.0
2023-08-04 14:05:00,28,0.0,0.0
2023-08-04 14:05:00,29,612.0,612.0
2023-08-04 14:05:00,33,0.0,0.0
2023-08-04 14:05:00,36,998.0,795.0
2023-08-04 14:05:00,37,991.0,795.0
2023-08-04 14:05:00,43,344.0,267.0
2023-08-04 14:05:00,46,445.009094,445.009064
2023-08-04 14:05:00,47,409.996765,409.996735
2023-08-04 14:05:00,48,410.517517,410.517487
2023-08-04 14:05:00,49,410.021545,410.021515
2023-08-04 14:05:00,50,405.012756,405.012726
2023-08-04 14:05:00,51,405.012756,405.012726
2023-08-04 14:05:00,52,0.0,0.0
2023-08-04 14:05:00,53,0.0,0.0
2023-08-04 14:05:00,54,0.0,0.0
2023-08-04 14:05:00,55,0.0,0.0
2023-08-04 14:05:00,56,0.0,0.0
2023-08-04 14:05:00,57,0.0,0.0
2023-08-04 14:05:00,58,0.0,0.0
2023-08-04 14:05:00,59,0.0,0.0
2023-08-04 14:05:00,60,0.0,0.0
2023-08-04 14:05:00,61,349.639557,349.639496
2023-08-04 14:05:00,62,355.17868,355.178619
2023-08-04 14:05:00,63,0.0,0.0
2023-08-04 14:05:00,64,280.014648,280.014557
2023-08-04 14:05:00,65,340.095978,295.760284
2023-08-04 14:05:00,66,341.50943,297.545563
2023-08-04 14:05:00,67,344.757721,301.636993
2023-08-04 14:05:00,68,345.997467,293.75174
2023-08-04 14:05:00,69,670.009583,670.0
2023-08-04 14:05:00,70,853.352966,670.621338
2023-08-04 14:05:00,71,0.0,0.0
2023-08-04 14:05:00,72,0.0,0.0
2023-08-04 14:05:00,73,0.0,0.0
2023-08-04 14:05:00,74,0.0,0.0
2023-08-04 14:05:00,75,0.0,0.0
2023-08-04 14:05:00,76,0.0,0.0
2023-08-04 14:05:00,77,0.0,0.0
2023-08-04 14:05:00,78,0.0,0.0
2023-08-04 14:05:00,79,153.0,110.005325
2023-08-04 14:05:00,80,77.5,65.0
2023-08-04 14:05:00,83,336.089081,320.353729
2023-08-04 14:05:00,84,329.486023,329.484344
2023-08-04 14:05:00,85,320.000458,320.0
2023-08-04 14:05:00,86,0.0,0.0
2023-08-04 14:05:00,87,329.584503,329.583588
2023-08-04 14:05:00,88,329.75766,329.757294
2023-08-04 14:05:00,89,393.600006,330.003937
2023-08-04 14:05:00,90,391.140015,330.003937
2023-08-04 14:05:00,91,810.0,750.0
2023-08-04 14:05:00,92,947.169434,769.482178
2023-08-04 14:05:00,95,0.0,0.0
2023-08-04 14:05:00,96,0.0,0.0
2023-08-04 14:05:00,97,0.0,0.0
2023-08-04 14:05:00,98,0.0,0.0
2023-08-04 14:05:00,99,351.0,249.0
2023-08-04 14:05:00,100,0.0,0.0
2023-08-04 14:05:00,101,0.0,0.0
2023-08-04 14:05:00,102,0.0,0.0
2023-08-04 14:05:00,103,0.0,0.0
2023-08-04 14:05:00,104,0.0,0.0
2023-08-04 14:05:00,105,0.0,0.0
2023-08-04 14:05:00,106,0.0,0.0
2023-08-04 14:05:00,107,0.0,0.0
2023-08-04 14:05:00,108,44.0,44.0
2023-08-04 14:05:00,112,31.5,31.0
2023-08-04 14:05:00,113,0.0,0.0
2023-08-04 14:05:00,114,11.0,9.0
2023-08-04 14:05:00,115,750.045654,750.045654
2023-08-04 14:05:00,116,0.0,0.0
2023-08-04 14:05:00,117,100.0,60.000153
2023-08-04 14:05:00,118,0.0,0.0
2023-08-04 14:05:00,119,0.0,0.0
2023-08-04 14:05:00,120,0.0,0.0
2023-08-04 14:05:00,126,0.0,0.0
2023-08-04 14:05:00,127,0.0,0.0
2023-08-04 14:05:00,128,987.0,750.0
2023-08-04 14:05:00,129,986.0,750.0
2023-08-04 14:05:00,130,0.0,0.0
2023-08-04 14:05:00,131,977.0,718.0
2023-08-04 14:05:00,132,926.0,758.0
2023-08-04 14:05:00,133,0.0,0.0
2023-08-04 14:05:00,134,175.184296,175.18425
2023-08-04 14:05:00,135,210.000046,210.0
2023-08-04 14:05:00,136,0.0,0.0
2023-08-04 14:05:00,137,0.0,0.0
2023-08-04 14:05:00,138,0.0,0.0
2023-08-04 14:05:00,139,273.0,189.0
2023-08-04 14:05:00,140,0.0,0.0
2023-08-04 14:05:00,141,134.5,94.0
2023-08-04 14:05:00,142,25.018579,0.0
2023-08-04 14:05:00,143,0.0,0.0
2023-08-04 14:05:00,144,0.0,0.0
2023-08-04 14:05:00,145,31.121605,0.0
2023-08-04 14:05:00,146,0.0,0.0
2023-08-04 14:05:00,147,16.474407,0.0
2023-08-04 14:05:00,150,33.5,33.5
2023-08-04 14:05:00,151,33.5,33.5
2023-08-04 14:05:00,152,22.0,22.0
2023-08-04 14:05:00,153,0.0,0.0
2023-08-04 14:05:00,154,221.0,134.0
2023-08-04 14:05:00,155,120.0,67.0
2023-08-04 14:05:00,156,364.993683,350.0
2023-08-04 14:05:00,158,0.0,0.0
2023-08-04 14:05:00,159,1010.0,795.0
2023-08-04 14:05:00,160,0.0,0.0
2023-08-04 14:05:00,161,0.0,0.0
2023-08-04 14:05:00,162,0.0,0.0
2023-08-04 14:05:00,166,0.0,0.0
2023-08-04 14:05:00,167,0.0,0.0
2023-08-04 14:05:00,168,0.0,0.0
2023-08-04 14:05:00,169,0.0,0.0
2023-08-04 14:05:00,170,0.0,0.0
2023-08-04 14:05:00,171,0.0,0.0
2023-08-04 14:05:00,172,0.0,0.0
2023-08-04 14:05:00,173,0.0,0.0
2023-08-04 14:05:00,174,0.0,0.0
2023-08-04 14:05:00,175,273.0,152.0
2023-08-04 14:05:00,176,0.0,0.0
2023-08-04 14:05:00,177,146.0,107.0
2023-08-04 14:05:00,178,0.0,0.0
2023-08-04 14:05:00,179,0.0,0.0
2023-08-04 14:05:00,180,0.0,0.0
2023-08-04 14:05:00,181,145.0,115.997803
2023-08-04 14:05:00,182,145.0,115.997803
2023-08-04 14:05:00,183,170.0,120.0
2023-08-04 14:05:00,184,0.0,0.0
2023-08-04 14:05:00,185,0.0,0.0
2023-08-04 14:05:00,186,0.0,0.0
2023-08-04 14:05:00,187,145.997498,145.997498
2023-08-04 14:05:00,188,145.997498,145.997498
2023-08-04 14:05:00,189,173.0,173.0
2023-08-04 14:05:00,190,999.0,795.0
2023-08-04 14:05:00,191,1000.0,795.0
2023-08-04 14:05:00,193,0.0,0.0
2023-08-04 14:05:00,194,0.0,0.0
2023-08-04 14:05:00,195,0.0,0.0
2023-08-04 14:05:00,196,38.115631,35.0
2023-08-04 14:05:00,197,0.0,0.0
2023-08-04 14:05:00,198,0.0,0.0
2023-08-04 14:05:00,200,0.0,0.0
2023-08-04 14:05:00,207,69.199997,60.0
2023-08-04 14:05:00,208,0.0,0.0
2023-08-04 14:05:00,209,69.199997,60.0
2023-08-04 14:05:00,210,0.0,0.0
2023-08-04 14:05:00,211,0.0,0.0
2023-08-04 14:05:00,212,0.0,0.0
2023-08-04 14:05:00,213,68.0,67.0
2023-08-04 14:05:00,214,68.0,67.0
2023-08-04 14:05:00,215,68.0,67.0
2023-08-04 14:05:00,216,114.0,111.0
2023-08-04 14:05:00,217,0.0,0.0
2023-08-04 14:05:00,218,25.0,20.99826
2023-08-04 14:05:00,219,0.0,0.0
2023-08-04 14:05:00,220,25.0,20.99826
2023-08-04 14:05:00,231,288.395447,270.0
2023-08-04 14:05:00,232,294.536957,270.0
2023-08-04 14:05:00,233,297.333191,270.0
2023-08-04 14:05:00,234,296.062073,270.0
2023-08-04 14:05:00,237,0.0,0.0
2023-08-04 14:05:00,238,0.0,0.0
2023-08-04 14:05:00,240,265.0,200.0
2023-08-04 14:05:00,241,134.0,100.0
2023-08-04 14:05:00,242,142.0,127.0
2023-08-04 14:05:00,243,159.0,156.5
2023-08-04 14:05:00,244,159.0,156.5
2023-08-04 14:05:00,247,68.0,67.0
2023-08-04 14:05:00,248,65.0,64.0
2023-08-04 14:05:00,249,146.666672,99.645386
2023-08-04 14:05:00,250,146.666672,99.425659
2023-08-04 14:05:00,251,146.666672,99.590454
2023-08-04 14:05:00,252,248.0,195.0
2023-08-04 14:05:00,253,96.0,95.999809
2023-08-04 14:05:00,254,39.0,38.999989
2023-08-04 14:05:00,255,229.0,167.0
2023-08-04 14:05:00,256,229.0,167.0
2023-08-04 14:05:00,257,256.0,216.0
2023-08-04 14:05:00,258,234.5,234.499863
2023-08-04 14:05:00,259,234.5,234.499863
2023-08-04 14:05:00,260,244.0,243.999924
2023-08-04 14:05:00,264,0.0,0.0
2023-08-04 14:05:00,265,10.000229,5.000229
2023-08-04 14:05:00,266,0.0,0.0
2023-08-04 14:05:00,267,0.0,0.0
2023-08-04 14:05:00,268,0.0,0.0
2023-08-04 14:05:00,269,0.0,0.0
2023-08-04 14:05:00,270,0.0,0.0
2023-08-04 14:05:00,271,0.0,0.0
2023-08-04 14:05:00,272,84.822235,76.801239
2023-08-04 14:05:00,273,84.822235,76.801239
2023-08-04 14:05:00,274,97.0,76.801239
2023-08-04 14:05:00,275,150.0,149.999969
2023-08-04 14:05:00,276,73.0,72.999992
2023-08-04 14:05:00,277,141.0,100.0
2023-08-04 14:05:00,278,71.0,50.0
2023-08-04 14:05:00,279,151.0,150.999985
2023-08-04 14:05:00,280,70.0,50.0
2023-08-04 14:05:00,281,152.0,151.999969
2023-08-04 14:05:00,282,73.0,50.0
2023-08-04 14:05:00,283,152.0,151.999939
2023-08-04 14:05:00,284,72.0,72.0
2023-08-04 14:05:00,285,0.0,0.0
2023-08-04 14:05:00,286,0.0,0.0
2023-08-04 14:05:00,287,152.0,151.999954
2023-08-04 14:05:00,288,74.0,73.999992
2023-08-04 14:05:00,289,152.0,151.999969
2023-08-04 14:05:00,290,72.0,50.0
2023-08-04 14:05:00,291,0.0,0.0
2023-08-04 14:05:00,292,0.0,0.0
2023-08-04 14:05:00,293,0.0,0.0
2023-08-04 14:05:00,294,0.0,0.0
2023-08-04 14:05:00,299,166.0,123.99823
2023-08-04 14:05:00,300,166.0,123.99823
2023-08-04 14:05:00,301,165.5,123.99823
2023-08-04 14:05:00,302,165.5,123.99823
2023-08-04 14:05:00,303,186.0,132.0
2023-08-04 14:05:00,304,186.0,132.0
2023-08-04 14:05:00,305,346.0,345.999969
2023-08-04 14:05:00,306,331.0,330.999969
2023-08-04 14:05:00,307,341.0,200.004578
2023-08-04 14:05:00,308,138.0,119.995728
2023-08-04 14:05:00,309,138.0,119.995728
2023-08-04 14:05:00,310,157.0,122.0
2023-08-04 14:05:00,311,142.5,119.995728
2023-08-04 14:05:00,312,142.5,119.995728
2023-08-04 14:05:00,313,160.0,122.0
2023-08-04 14:05:00,314,140.0,119.995728
2023-08-04 14:05:00,315,140.0,119.995728
2023-08-04 14:05:00,316,160.0,122.0
2023-08-04 14:05:00,317,136.0,119.995728
2023-08-04 14:05:00,318,136.0,119.995728
2023-08-04 14:05:00,319,160.0,122.0
2023-08-04 14:05:00,320,146.5,122.0
2023-08-04 14:05:00,321,146.5,122.0
2023-08-04 14:05:00,322,169.0,136.0
2023-08-04 14:05:00,323,157.0,122.0
2023-08-04 14:05:00,324,157.0,122.0
2023-08-04 14:05:00,325,171.0,136.0
2023-08-04 14:05:00,326,132.5,112.0
2023-08-04 14:05:00,327,132.5,112.0
2023-08-04 14:05:00,328,173.0,150.0
2023-08-04 14:05:00,329,0.0,0.0
2023-08-04 14:05:00,330,0.0,0.0
2023-08-04 14:05:00,331,815.968628,650.46344
2023-08-04 14:05:00,332,813.0,646.393188
2023-08-04 14:05:00,333,0.0,0.0
2023-08-04 14:05:00,334,65.0,65.0
2023-08-04 14:05:00,335,65.0,65.0
2023-08-04 14:05:00,336,49.0,49.0
2023-08-04 14:05:00,337,35.5,35.5
2023-08-04 14:05:00,338,35.5,35.5
2023-08-04 14:05:00,339,29.0,29.0
2023-08-04 14:05:00,340,818.0,673.556763
2023-08-04 14:05:00,341,817.0,674.552368
2023-08-04 14:05:00,342,166.0,135.0
2023-08-04 14:05:00,343,0.0,0.0
2023-08-04 14:05:00,344,0.0,0.0
2023-08-04 14:05:00,345,0.0,0.0
2023-08-04 14:05:00,346,94.717621,80.0
2023-08-04 14:05:00,347,163.0,163.0
2023-08-04 14:05:00,348,150.333328,119.991135
2023-08-04 14:05:00,349,0.0,0.0
2023-08-04 14:05:00,350,41.383755,0.0
2023-08-04 14:05:00,351,0.0,0.0
2023-08-04 14:05:00,352,0.0,0.0
2023-08-04 14:05:00,353,0.0,0.0
2023-08-04 14:05:00,354,0.0,0.0
2023-08-04 14:05:00,355,0.0,0.0
2023-08-04 14:05:00,356,0.0,0.0
2023-08-04 14:05:00,357,26.5,10.0
2023-08-04 14:05:00,358,0.0,0.0
2023-08-04 14:05:00,359,20.0,10.000153
2023-08-04 14:05:00,360,0.0,0.0
2023-08-04 14:05:00,361,0.0,0.0
2023-08-04 14:05:00,362,23.5,7.0
2023-08-04 14:05:00,363,23.5,10.0
2023-08-04 14:05:00,364,0.0,0.0
2023-08-04 14:05:00,365,768.649719,665.471436
2023-08-04 14:05:00,366,479.897614,479.897339
2023-08-04 14:05:00,367,0.0,0.0
2023-08-04 14:05:00,368,0.0,0.0
2023-08-04 14:05:00,369,0.0,0.0
2023-08-04 14:05:00,370,0.0,0.0
2023-08-04 14:05:00,371,0.0,0.0
2023-08-04 14:05:00,372,0.0,0.0
2023-08-04 14:05:00,373,0.0,0.0
2023-08-04 14:05:00,374,0.0,0.0
2023-08-04 14:05:00,375,0.0,0.0
2023-08-04 14:05:00,376,152.5,150.0
2023-08-04 14:05:00,377,152.5,150.0
2023-08-04 14:05:00,378,146.0,141.0
2023-08-04 14:05:00,379,36.5,31.0
2023-08-04 14:05:00,380,36.5,31.0
2023-08-04 14:05:00,381,32.0,24.0
2023-08-04 14:05:00,382,155.0,127.972534
2023-08-04 14:05:00,383,155.0,127.972534
2023-08-04 14:05:00,384,172.0,127.972534
2023-08-04 14:05:00,385,253.0,252.999863
2023-08-04 14:05:00,386,253.0,252.999863
2023-08-04 14:05:00,387,273.0,272.999847
2023-08-04 14:05:00,388,252.5,181.319641
2023-08-04 14:05:00,389,252.5,180.755005
2023-08-04 14:05:00,390,273.0,202.0
2023-08-04 14:05:00,419,279.0,217.018585
2023-08-04 14:05:00,420,279.0,217.018585
2023-08-04 14:05:00,421,261.0,211.554459
2023-08-04 14:05:00,422,237.0,180.0
2023-08-04 14:05:00,423,237.0,180.0
2023-08-04 14:05:00,432,286.0,216.0
2023-08-04 14:05:00,433,398.0,397.999969
2023-08-04 14:05:00,434,255.5,180.013397
2023-08-04 14:05:00,435,255.5,180.013397
2023-08-04 14:05:00,436,258.5,180.013397
2023-08-04 14:05:00,437,258.5,180.013397
2023-08-04 14:05:00,438,259.0,208.0
2023-08-04 14:05:00,439,261.0,208.0
2023-08-04 14:05:00,440,146.5,120.0
2023-08-04 14:05:00,441,146.5,120.0
2023-08-04 14:05:00,442,164.0,120.0
2023-08-04 14:05:00,443,0.0,0.0
2023-08-04 14:05:00,444,0.0,0.0
2023-08-04 14:05:00,450,207.0,203.0
2023-08-04 14:05:00,451,110.0,110.0
2023-08-04 14:05:00,452,227.0,223.0
2023-08-04 14:05:00,453,110.0,110.0
2023-08-04 14:05:00,459,412.0,264.399994
2023-08-04 14:05:00,467,12.0,5.000153
2023-08-04 14:05:00,468,12.0,4.000366
2023-08-04 14:05:00,469,5.000153,1.600391
2023-08-04 14:05:00,471,4.592091,0.0
2023-08-04 14:05:00,472,208.0,180.0
2023-08-04 14:05:00,473,125.0,90.0
2023-08-04 14:05:00,474,211.0,180.0
2023-08-04 14:05:00,475,125.0,90.0
2023-08-04 14:05:00,477,241.5,164.0
2023-08-04 14:05:00,478,241.5,164.0
2023-08-04 14:05:00,479,249.0,163.986282
2023-08-04 14:05:00,480,239.5,164.0
2023-08-04 14:05:00,481,239.5,164.0
2023-08-04 14:05:00,482,247.0,163.986282
2023-08-04 14:05:00,485,0.0,0.0
2023-08-04 14:05:00,486,0.0,0.0
2023-08-04 14:05:00,487,0.0,0.0
2023-08-04 14:05:00,488,0.0,0.0
2023-08-04 14:05:00,489,997.0,795.0
2023-08-04 14:05:00,490,999.0,795.0
2023-08-04 14:05:00,491,969.0,791.0
2023-08-04 14:05:00,492,968.0,786.0
2023-08-04 14:05:00,493,993.0,795.0
2023-08-04 14:05:00,494,993.0,795.0
2023-08-04 14:05:00,495,0.0,0.0
2023-08-04 14:05:00,496,0.0,0.0
2023-08-04 14:05:00,497,400.0,240.0
2023-08-04 14:05:00,498,0.0,0.0
2023-08-04 14:05:00,499,49.946499,0.0
2023-08-04 14:05:00,501,270.0,270.0
2023-08-04 14:05:00,502,259.367676,259.367676
2023-08-04 14:05:00,503,283.0,283.0
2023-08-04 14:05:00,507,135.0,59.001785
2023-08-04 14:05:00,508,139.199997,106.0
2023-08-04 14:05:00,511,0.0,0.0
2023-08-04 14:05:00,512,0.0,0.0
2023-08-04 14:05:00,513,305.0,150.0
2023-08-04 14:05:00,514,133.0,120.0
2023-08-04 14:05:00,516,850.012939,749.988525
2023-08-04 14:05:00,521,939.0,773.921753
2023-08-04 14:05:00,522,939.0,767.055298
2023-08-04 14:05:00,523,0.0,0.0
2023-08-04 14:05:00,524,0.0,0.0
2023-08-04 14:05:00,525,0.0,0.0
2023-08-04 14:05:00,526,231.470703,131.0
2023-08-04 14:05:00,527,1357.0,1058.099976
2023-08-04 14:05:00,528,131.0,131.0
2023-08-04 14:05:00,529,0.0,0.0
2023-08-04 14:05:00,530,994.0,772.536743
2023-08-04 14:05:00,533,0.0,0.0
2023-08-04 14:05:00,534,0.0,0.0
2023-08-04 14:05:00,535,0.0,0.0
2023-08-04 14:05:00,536,0.0,0.0
2023-08-04 14:05:00,537,0.0,0.0
2023-08-04 14:05:00,538,0.0,0.0
2023-08-04 14:05:00,539,323.0,168.0
2023-08-04 14:05:00,540,164.0,84.0
2023-08-04 14:05:00,541,18.643148,0.0
2023-08-04 14:05:00,542,0.0,0.0
2023-08-04 14:05:00,544,1012.0,795.0
2023-08-04 14:05:00,545,1012.0,795.0
2023-08-04 14:05:00,546,335.5,186.0
2023-08-04 14:05:00,547,335.5,186.0
2023-08-04 14:05:00,548,326.0,254.0
2023-08-04 14:05:00,549,235.001648,87.0
2023-08-04 14:05:00,550,120.0,43.5
2023-08-04 14:05:00,552,0.0,0.0
2023-08-04 14:05:00,553,0.0,0.0
2023-08-04 14:10:00,1,0.0,0.0
2023-08-04 14:10:00,2,0.0,0.0
2023-08-04 14:10:00,3,479.996735,399.412872
2023-08-04 14:10:00,4,479.996735,397.684967
2023-08-04 14:10:00,5,479.996735,396.572784
2023-08-04 14:10:00,6,479.996735,399.580322
2023-08-04 14:10:00,7,479.996735,401.228333
2023-08-04 14:10:00,8,479.996735,401.056244
2023-08-04 14:10:00,9,479.847931,365.145996
2023-08-04 14:10:00,10,477.045929,366.931427
2023-08-04 14:10:00,11,0.0,0.0
2023-08-04 14:10:00,12,0.0,0.0
2023-08-04 14:10:00,15,396.060059,396.060059
2023-08-04 14:10:00,16,394.595215,394.595215
2023-08-04 14:10:00,17,385.623291,385.62323
2023-08-04 14:10:00,18,380.018127,380.018097
2023-08-04 14:10:00,27,615.0,615.0
2023-08-04 14:10:00,28,0.0,0.0
2023-08-04 14:10:00,29,612.0,612.0
2023-08-04 14:10:00,33,0.0,0.0
2023-08-04 14:10:00,36,998.0,795.0
2023-08-04 14:10:00,37,991.0,795.0
2023-08-04 14:10:00,43,324.0,267.0
2023-08-04 14:10:00,46,445.009064,445.009064
2023-08-04 14:10:00,47,409.996735,409.996735
2023-08-04 14:10:00,48,410.517487,410.517487
2023-08-04 14:10:00,49,410.021515,410.021515
2023-08-04 14:10:00,50,405.012726,405.012726
2023-08-04 14:10:00,51,405.012726,405.012726
2023-08-04 14:10:00,52,0.0,0.0
2023-08-04 14:10:00,53,0.0,0.0
2023-08-04 14:10:00,54,0.0,0.0
2023-08-04 14:10:00,55,0.0,0.0
2023-08-04 14:10:00,56,0.0,0.0
2023-08-04 14:10:00,57,0.0,0.0
2023-08-04 14:10:00,58,0.0,0.0
2023-08-04 14:10:00,59,0.0,0.0
2023-08-04 14:10:00,60,0.0,0.0
2023-08-04 14:10:00,61,349.500885,349.500885
2023-08-04 14:10:00,62,356.421753,356.421753
2023-08-04 14:10:00,63,0.0,0.0
2023-08-04 14:10:00,64,280.014557,280.014557
2023-08-04 14:10:00,65,340.095978,295.760284
2023-08-04 14:10:00,66,341.50943,297.520782
2023-08-04 14:10:00,67,344.757721,301.636993
2023-08-04 14:10:00,68,345.947906,293.75174
2023-08-04 14:10:00,69,742.814941,670.0
2023-08-04 14:10:00,70,853.352966,670.621338
2023-08-04 14:10:00,71,0.0,0.0
2023-08-04 14:10:00,72,0.0,0.0
2023-08-04 14:10:00,73,0.0,0.0
2023-08-04 14:10:00,74,0.0,0.0
2023-08-04 14:10:00,75,0.0,0.0
2023-08-04 14:10:00,76,0.0,0.0
2023-08-04 14:10:00,77,0.0,0.0
2023-08-04 14:10:00,78,0.0,0.0
2023-08-04 14:10:00,79,153.0,110.005325
2023-08-04 14:10:00,80,77.5,65.0
2023-08-04 14:10:00,83,320.353882,320.353729
2023-08-04 14:10:00,84,329.484375,329.484344
2023-08-04 14:10:00,85,320.000031,320.0
2023-08-04 14:10:00,86,0.0,0.0
2023-08-04 14:10:00,87,329.583679,329.583588
2023-08-04 14:10:00,88,329.757324,329.757294
2023-08-04 14:10:00,89,393.600006,330.003937
2023-08-04 14:10:00,90,391.140015,330.003937
2023-08-04 14:10:00,91,810.0,750.0
2023-08-04 14:10:00,92,947.169434,769.788452
2023-08-04 14:10:00,95,0.0,0.0
2023-08-04 14:10:00,96,0.0,0.0
2023-08-04 14:10:00,97,0.0,0.0
2023-08-04 14:10:00,98,0.0,0.0
2023-08-04 14:10:00,99,351.0,249.0
2023-08-04 14:10:00,100,0.0,0.0
2023-08-04 14:10:00,101,0.0,0.0
2023-08-04 14:10:00,102,0.0,0.0
2023-08-04 14:10:00,103,0.0,0.0
2023-08-04 14:10:00,104,0.0,0.0
2023-08-04 14:10:00,105,0.0,0.0
2023-08-04 14:10:00,106,0.0,0.0
2023-08-04 14:10:00,107,0.0,0.0
2023-08-04 14:10:00,108,44.0,44.0
2023-08-04 14:10:00,112,31.5,31.0
2023-08-04 14:10:00,113,0.0,0.0
2023-08-04 14:10:00,114,11.0,9.0
2023-08-04 14:10:00,115,750.045654,750.045654
2023-08-04 14:10:00,116,0.0,0.0
2023-08-04 14:10:00,117,100.0,60.000153
2023-08-04 14:10:00,118,0.0,0.0
2023-08-04 14:10:00,119,0.0,0.0
2023-08-04 14:10:00,120,0.0,0.0
2023-08-04 14:10:00,126,0.0,0.0
2023-08-04 14:10:00,127,0.0,0.0
2023-08-04 14:10:00,128,987.0,750.0
2023-08-04 14:10:00,129,986.0,750.0
2023-08-04 14:10:00,130,0.0,0.0
2023-08-04 14:10:00,131,977.0,718.0
2023-08-04 14:10:00,132,925.0,758.0
2023-08-04 14:10:00,133,0.0,0.0
2023-08-04 14:10:00,134,175.010666,175.010666
2023-08-04 14:10:00,135,210.0,210.0
2023-08-04 14:10:00,136,0.0,0.0
2023-08-04 14:10:00,137,0.0,0.0
2023-08-04 14:10:00,138,0.0,0.0
2023-08-04 14:10:00,139,273.0,189.0
2023-08-04 14:10:00,140,15.112822,0.0
2023-08-04 14:10:00,141,134.5,94.0
2023-08-04 14:10:00,142,23.872318,0.0
2023-08-04 14:10:00,143,0.0,0.0
2023-08-04 14:10:00,144,0.0,0.0
2023-08-04 14:10:00,145,35.164234,0.0
2023-08-04 14:10:00,146,0.0,0.0
2023-08-04 14:10:00,147,19.904846,0.0
2023-08-04 14:10:00,150,33.5,33.5
2023-08-04 14:10:00,151,33.5,33.5
2023-08-04 14:10:00,152,22.0,22.0
2023-08-04 14:10:00,153,0.0,0.0
2023-08-04 14:10:00,154,220.0,134.0
2023-08-04 14:10:00,155,118.0,67.0
2023-08-04 14:10:00,156,361.0,350.0
2023-08-04 14:10:00,158,0.0,0.0
2023-08-04 14:10:00,159,1011.0,795.0
2023-08-04 14:10:00,160,0.0,0.0
2023-08-04 14:10:00,161,0.0,0.0
2023-08-04 14:10:00,162,0.0,0.0
2023-08-04 14:10:00,166,0.0,0.0
2023-08-04 14:10:00,167,0.0,0.0
2023-08-04 14:10:00,168,0.0,0.0
2023-08-04 14:10:00,169,0.0,0.0
2023-08-04 14:10:00,170,0.0,0.0
2023-08-04 14:10:00,171,0.0,0.0
2023-08-04 14:10:00,172,0.0,0.0
2023-08-04 14:10:00,173,0.0,0.0
2023-08-04 14:10:00,174,0.0,0.0
2023-08-04 14:10:00,175,276.0,152.0
2023-08-04 14:10:00,176,0.0,0.0
2023-08-04 14:10:00,177,147.0,107.0
2023-08-04 14:10:00,178,0.0,0.0
2023-08-04 14:10:00,179,0.0,0.0
2023-08-04 14:10:00,180,0.0,0.0
2023-08-04 14:10:00,181,144.0,115.997803
2023-08-04 14:10:00,182,144.0,115.997803
2023-08-04 14:10:00,183,169.0,120.0
2023-08-04 14:10:00,184,0.0,0.0
2023-08-04 14:10:00,185,0.0,0.0
2023-08-04 14:10:00,186,0.0,0.0
2023-08-04 14:10:00,187,142.999054,142.198166
2023-08-04 14:10:00,188,142.999054,142.198166
2023-08-04 14:10:00,189,171.0,169.22438
2023-08-04 14:10:00,190,999.0,795.0
2023-08-04 14:10:00,191,1000.0,795.0
2023-08-04 14:10:00,193,0.0,0.0
2023-08-04 14:10:00,194,0.0,0.0
2023-08-04 14:10:00,195,0.0,0.0
2023-08-04 14:10:00,196,38.115631,35.0
2023-08-04 14:10:00,197,0.0,0.0
2023-08-04 14:10:00,198,0.0,0.0
2023-08-04 14:10:00,200,0.0,0.0
2023-08-04 14:10:00,207,69.199997,60.0
2023-08-04 14:10:00,208,0.0,0.0
2023-08-04 14:10:00,209,69.199997,60.0
2023-08-04 14:10:00,210,0.0,0.0
2023-08-04 14:10:00,211,0.0,0.0
2023-08-04 14:10:00,212,0.0,0.0
2023-08-04 14:10:00,213,68.0,67.0
2023-08-04 14:10:00,214,68.0,67.0
2023-08-04 14:10:00,215,68.0,67.0
2023-08-04 14:10:00,216,114.0,111.0
2023-08-04 14:10:00,217,0.0,0.0
2023-08-04 14:10:00,218,25.0,20.99826
2023-08-04 14:10:00,219,0.0,0.0
2023-08-04 14:10:00,220,25.0,20.99826
2023-08-04 14:10:00,231,286.406769,270.0
2023-08-04 14:10:00,232,289.287323,270.0
2023-08-04 14:10:00,233,290.439362,270.0
2023-08-04 14:10:00,234,289.666809,270.0
2023-08-04 14:10:00,237,0.0,0.0
2023-08-04 14:10:00,238,0.0,0.0
2023-08-04 14:10:00,240,263.0,200.0
2023-08-04 14:10:00,241,133.0,100.0
2023-08-04 14:10:00,242,142.0,127.0
2023-08-04 14:10:00,243,159.0,156.5
2023-08-04 14:10:00,244,159.0,156.5
2023-08-04 14:10:00,247,67.0,66.0
2023-08-04 14:10:00,248,65.0,64.0
2023-08-04 14:10:00,249,145.666672,99.553833
2023-08-04 14:10:00,250,145.666672,99.370728
2023-08-04 14:10:00,251,145.666672,99.645386
2023-08-04 14:10:00,252,247.0,195.0
2023-08-04 14:10:00,253,96.0,95.999985
2023-08-04 14:10:00,254,39.0,38.999996
2023-08-04 14:10:00,255,228.0,182.567612
2023-08-04 14:10:00,256,228.0,182.567612
2023-08-04 14:10:00,257,242.166351,222.677826
2023-08-04 14:10:00,258,234.5,234.499985
2023-08-04 14:10:00,259,234.5,234.499985
2023-08-04 14:10:00,260,244.0,244.0
2023-08-04 14:10:00,264,0.0,0.0
2023-08-04 14:10:00,265,10.000229,5.000229
2023-08-04 14:10:00,266,0.0,0.0
2023-08-04 14:10:00,267,0.0,0.0
2023-08-04 14:10:00,268,0.0,0.0
2023-08-04 14:10:00,269,0.0,0.0
2023-08-04 14:10:00,270,0.0,0.0
2023-08-04 14:10:00,271,0.0,0.0
2023-08-04 14:10:00,272,84.333336,76.801239
2023-08-04 14:10:00,273,84.333336,76.801239
2023-08-04 14:10:00,274,97.0,76.801239
2023-08-04 14:10:00,275,150.0,150.0
2023-08-04 14:10:00,276,73.0,73.0
2023-08-04 14:10:00,277,141.0,100.0
2023-08-04 14:10:00,278,71.0,50.0
2023-08-04 14:10:00,279,151.0,151.0
2023-08-04 14:10:00,280,70.0,70.0
2023-08-04 14:10:00,281,152.0,152.0
2023-08-04 14:10:00,282,73.0,50.0
2023-08-04 14:10:00,283,152.0,152.0
2023-08-04 14:10:00,284,72.0,72.0
2023-08-04 14:10:00,285,0.0,0.0
2023-08-04 14:10:00,286,0.0,0.0
2023-08-04 14:10:00,287,152.0,152.0
2023-08-04 14:10:00,288,74.0,74.0
2023-08-04 14:10:00,289,152.0,152.0
2023-08-04 14:10:00,290,72.0,72.0
2023-08-04 14:10:00,291,0.0,0.0
2023-08-04 14:10:00,292,0.0,0.0
2023-08-04 14:10:00,293,0.0,0.0
2023-08-04 14:10:00,294,0.0,0.0
2023-08-04 14:10:00,299,167.5,123.99823
2023-08-04 14:10:00,300,167.5,123.99823
2023-08-04 14:10:00,301,167.0,123.99823
2023-08-04 14:10:00,302,167.0,123.99823
2023-08-04 14:10:00,303,188.0,132.0
2023-08-04 14:10:00,304,188.0,132.0
2023-08-04 14:10:00,305,349.0,349.0
2023-08-04 14:10:00,306,334.0,334.0
2023-08-04 14:10:00,307,344.0,200.004578
2023-08-04 14:10:00,308,138.0,119.995728
2023-08-04 14:10:00,309,138.0,119.995728
2023-08-04 14:10:00,310,157.0,122.0
2023-08-04 14:10:00,311,142.5,119.995728
2023-08-04 14:10:00,312,142.5,119.995728
2023-08-04 14:10:00,313,160.0,122.0
2023-08-04 14:10:00,314,140.0,119.995728
2023-08-04 14:10:00,315,140.0,119.995728
2023-08-04 14:10:00,316,160.0,122.0
2023-08-04 14:10:00,317,136.0,119.995728
2023-08-04 14:10:00,318,136.0,119.995728
2023-08-04 14:10:00,319,160.0,122.0
2023-08-04 14:10:00,320,145.5,122.0
2023-08-04 14:10:00,321,145.5,122.0
2023-08-04 14:10:00,322,168.0,136.0
2023-08-04 14:10:00,323,156.0,122.0
2023-08-04 14:10:00,324,156.0,122.0
2023-08-04 14:10:00,325,170.0,136.0
2023-08-04 14:10:00,326,131.5,112.0
2023-08-04 14:10:00,327,131.5,112.0
2023-08-04 14:10:00,328,172.0,150.0
2023-08-04 14:10:00,329,0.0,0.0
2023-08-04 14:10:00,330,0.0,0.0
2023-08-04 14:10:00,331,815.968628,653.179016
2023-08-04 14:10:00,332,813.0,650.157654
2023-08-04 14:10:00,333,0.0,0.0
2023-08-04 14:10:00,334,65.0,64.5
2023-08-04 14:10:00,335,65.0,64.5
2023-08-04 14:10:00,336,49.0,49.0
2023-08-04 14:10:00,337,35.5,35.5
2023-08-04 14:10:00,338,35.5,35.5
2023-08-04 14:10:00,339,29.0,29.0
2023-08-04 14:10:00,340,818.0,674.013062
2023-08-04 14:10:00,341,817.0,674.718262
2023-08-04 14:10:00,342,166.0,135.0
2023-08-04 14:10:00,343,0.0,0.0
2023-08-04 14:10:00,344,0.0,0.0
2023-08-04 14:10:00,345,0.0,0.0
2023-08-04 14:10:00,346,94.597473,80.0
2023-08-04 14:10:00,347,163.0,163.0
2023-08-04 14:10:00,348,149.333328,119.991135
2023-08-04 14:10:00,349,0.0,0.0
2023-08-04 14:10:00,350,149.333328,119.991135
2023-08-04 14:10:00,351,0.0,0.0
2023-08-04 14:10:00,352,0.0,0.0
2023-08-04 14:10:00,353,0.0,0.0
2023-08-04 14:10:00,354,0.0,0.0
2023-08-04 14:10:00,355,0.0,0.0
2023-08-04 14:10:00,356,0.0,0.0
2023-08-04 14:10:00,357,26.5,10.0
2023-08-04 14:10:00,358,0.0,0.0
2023-08-04 14:10:00,359,20.0,10.000153
2023-08-04 14:10:00,360,0.0,0.0
2023-08-04 14:10:00,361,0.0,0.0
2023-08-04 14:10:00,362,23.5,7.0
2023-08-04 14:10:00,363,23.5,10.0
2023-08-04 14:10:00,364,0.0,0.0
2023-08-04 14:10:00,365,768.649719,665.471436
2023-08-04 14:10:00,366,548.0,479.897339
2023-08-04 14:10:00,367,0.0,0.0
2023-08-04 14:10:00,368,0.0,0.0
2023-08-04 14:10:00,369,0.0,0.0
2023-08-04 14:10:00,370,0.0,0.0
2023-08-04 14:10:00,371,0.0,0.0
2023-08-04 14:10:00,372,0.0,0.0
2023-08-04 14:10:00,373,0.0,0.0
2023-08-04 14:10:00,374,0.0,0.0
2023-08-04 14:10:00,375,0.0,0.0
2023-08-04 14:10:00,376,152.5,150.0
2023-08-04 14:10:00,377,152.5,150.0
2023-08-04 14:10:00,378,146.0,141.0
2023-08-04 14:10:00,379,36.5,31.0
2023-08-04 14:10:00,380,36.5,31.0
2023-08-04 14:10:00,381,32.0,24.0
2023-08-04 14:10:00,382,155.0,127.972534
2023-08-04 14:10:00,383,155.0,127.972534
2023-08-04 14:10:00,384,172.0,127.972534
2023-08-04 14:10:00,385,251.0,250.999985
2023-08-04 14:10:00,386,251.0,250.999985
2023-08-04 14:10:00,387,273.0,273.0
2023-08-04 14:10:00,388,250.5,181.319641
2023-08-04 14:10:00,389,250.5,180.755005
2023-08-04 14:10:00,390,273.0,202.0
2023-08-04 14:10:00,419,279.0,226.107971
2023-08-04 14:10:00,420,279.0,226.107971
2023-08-04 14:10:00,421,261.0,218.805481
2023-08-04 14:10:00,422,180.0,180.0
2023-08-04 14:10:00,423,180.0,180.0
2023-08-04 14:10:00,432,216.0,216.0
2023-08-04 14:10:00,433,396.0,396.0
2023-08-04 14:10:00,434,253.5,180.013397
2023-08-04 14:10:00,435,253.5,180.013397
2023-08-04 14:10:00,436,256.5,180.013397
2023-08-04 14:10:00,437,256.5,180.013397
2023-08-04 14:10:00,438,257.0,208.0
2023-08-04 14:10:00,439,259.0,208.0
2023-08-04 14:10:00,440,146.5,120.0
2023-08-04 14:10:00,441,146.5,120.0
2023-08-04 14:10:00,442,164.0,120.0
2023-08-04 14:10:00,443,0.0,0.0
2023-08-04 14:10:00,444,0.0,0.0
2023-08-04 14:10:00,450,207.0,203.0
2023-08-04 14:10:00,451,110.0,110.0
2023-08-04 14:10:00,452,227.0,223.0
2023-08-04 14:10:00,453,110.0,110.0
2023-08-04 14:10:00,459,412.0,264.399994
2023-08-04 14:10:00,467,12.0,5.000153
2023-08-04 14:10:00,468,12.0,4.000366
2023-08-04 14:10:00,469,5.000153,1.600391
2023-08-04 14:10:00,471,4.429947,0.0
2023-08-04 14:10:00,472,208.0,180.0
2023-08-04 14:10:00,473,125.0,90.0
2023-08-04 14:10:00,474,211.0,180.0
2023-08-04 14:10:00,475,125.0,90.0
2023-08-04 14:10:00,477,241.0,164.0
2023-08-04 14:10:00,478,241.0,164.0
2023-08-04 14:10:00,479,249.0,163.986282
2023-08-04 14:10:00,480,238.5,164.0
2023-08-04 14:10:00,481,238.5,164.0
2023-08-04 14:10:00,482,247.0,163.986282
2023-08-04 14:10:00,485,0.0,0.0
2023-08-04 14:10:00,486,45.0,20.00061
2023-08-04 14:10:00,487,0.0,0.0
2023-08-04 14:10:00,488,0.0,0.0
2023-08-04 14:10:00,489,997.0,795.0
2023-08-04 14:10:00,490,998.0,795.0
2023-08-04 14:10:00,491,969.0,791.0
2023-08-04 14:10:00,492,968.0,786.0
2023-08-04 14:10:00,493,993.0,795.0
2023-08-04 14:10:00,494,993.0,795.0
2023-08-04 14:10:00,495,0.0,0.0
2023-08-04 14:10:00,496,0.0,0.0
2023-08-04 14:10:00,497,400.0,240.0
2023-08-04 14:10:00,498,0.0,0.0
2023-08-04 14:10:00,499,50.137245,0.0
2023-08-04 14:10:00,501,271.5,158.003479
2023-08-04 14:10:00,502,279.052002,279.052002
2023-08-04 14:10:00,503,284.0,200.0
2023-08-04 14:10:00,507,135.0,59.001785
2023-08-04 14:10:00,508,139.199997,106.0
2023-08-04 14:10:00,511,0.0,0.0
2023-08-04 14:10:00,512,0.0,0.0
2023-08-04 14:10:00,513,305.0,280.0
2023-08-04 14:10:00,514,133.0,130.0
2023-08-04 14:10:00,516,850.012939,749.988525
2023-08-04 14:10:00,521,939.0,775.788696
2023-08-04 14:10:00,522,939.0,774.003479
2023-08-04 14:10:00,523,0.0,0.0
2023-08-04 14:10:00,524,0.0,0.0
2023-08-04 14:10:00,525,0.0,0.0
2023-08-04 14:10:00,526,230.051575,131.0
2023-08-04 14:10:00,527,1357.0,1058.099976
2023-08-04 14:10:00,528,131.0,131.0
2023-08-04 14:10:00,529,0.0,0.0
2023-08-04 14:10:00,530,994.0,775.736938
2023-08-04 14:10:00,533,0.0,0.0
2023-08-04 14:10:00,534,0.0,0.0
2023-08-04 14:10:00,535,0.0,0.0
2023-08-04 14:10:00,536,0.0,0.0
2023-08-04 14:10:00,537,0.0,0.0
2023-08-04 14:10:00,538,0.0,0.0
2023-08-04 14:10:00,539,323.0,168.0
2023-08-04 14:10:00,540,164.0,84.0
2023-08-04 14:10:00,541,18.710085,0.0
2023-08-04 14:10:00,542,0.0,0.0
2023-08-04 14:10:00,544,1012.0,795.0
2023-08-04 14:10:00,545,1012.0,795.0
2023-08-04 14:10:00,546,333.0,186.0
2023-08-04 14:10:00,547,333.0,186.0
2023-08-04 14:10:00,548,326.0,254.0
2023-08-04 14:10:00,549,235.001648,87.0
2023-08-04 14:10:00,550,120.0,43.5
2023-08-04 14:10:00,552,0.0,0.0
2023-08-04 14:10:00,553,0.0,0.0
2023-08-04 14:15:00,1,0.0,0.0
2023-08-04 14:15:00,2,0.0,0.0
2023-08-04 14:15:00,3,479.996735,398.188629
2023-08-04 14:15:00,4,479.996735,400.446655
2023-08-04 14:15:00,5,479.996735,398.733765
2023-08-04 14:15:00,6,479.996735,400.106018
2023-08-04 14:15:00,7,479.996735,399.523895
2023-08-04 14:15:00,8,479.996735,396.65509
2023-08-04 14:15:00,9,372.475555,372.475555
2023-08-04 14:15:00,10,477.045929,364.396393
2023-08-04 14:15:00,11,0.0,0.0
2023-08-04 14:15:00,12,0.0,0.0
2023-08-04 14:15:00,15,395.464996,395.464966
2023-08-04 14:15:00,16,394.503693,394.503662
2023-08-04 14:15:00,17,379.825409,379.819733
2023-08-04 14:15:00,18,380.018311,380.018097
2023-08-04 14:15:00,27,615.0,615.0
2023-08-04 14:15:00,28,0.0,0.0
2023-08-04 14:15:00,29,612.0,612.0
2023-08-04 14:15:00,33,0.0,0.0
2023-08-04 14:15:00,36,998.0,795.0
2023-08-04 14:15:00,37,991.0,795.0
2023-08-04 14:15:00,43,324.0,267.0
2023-08-04 14:15:00,46,445.009064,445.009064
2023-08-04 14:15:00,47,409.996735,409.996735
2023-08-04 14:15:00,48,410.517487,410.517487
2023-08-04 14:15:00,49,410.021515,410.021515
2023-08-04 14:15:00,50,405.012756,405.012726
2023-08-04 14:15:00,51,405.012756,405.012726
2023-08-04 14:15:00,52,0.0,0.0
2023-08-04 14:15:00,53,0.0,0.0
2023-08-04 14:15:00,54,0.0,0.0
2023-08-04 14:15:00,55,0.0,0.0
2023-08-04 14:15:00,56,0.0,0.0
2023-08-04 14:15:00,57,0.0,0.0
2023-08-04 14:15:00,58,0.0,0.0
2023-08-04 14:15:00,59,0.0,0.0
2023-08-04 14:15:00,60,0.0,0.0
2023-08-04 14:15:00,61,348.3367,348.33667
2023-08-04 14:15:00,62,354.571289,354.571259
2023-08-04 14:15:00,63,0.0,0.0
2023-08-04 14:15:00,64,280.014587,280.014557
2023-08-04 14:15:00,65,340.095978,295.760284
2023-08-04 14:15:00,66,341.50943,297.545563
2023-08-04 14:15:00,67,344.757721,301.636993
2023-08-04 14:15:00,68,345.997467,293.75174
2023-08-04 14:15:00,69,674.788757,670.0
2023-08-04 14:15:00,70,853.352966,670.621338
2023-08-04 14:15:00,71,0.0,0.0
2023-08-04 14:15:00,72,0.0,0.0
2023-08-04 14:15:00,73,0.0,0.0
2023-08-04 14:15:00,74,0.0,0.0
2023-08-04 14:15:00,75,0.0,0.0
2023-08-04 14:15:00,76,0.0,0.0
2023-08-04 14:15:00,77,0.0,0.0
2023-08-04 14:15:00,78,0.0,0.0
2023-08-04 14:15:00,79,153.0,110.005325
2023-08-04 14:15:00,80,77.5,65.0
2023-08-04 14:15:00,83,384.835419,320.353729
2023-08-04 14:15:00,84,353.670135,329.484344
2023-08-04 14:15:00,85,320.000244,320.0
2023-08-04 14:15:00,86,0.0,0.0
2023-08-04 14:15:00,87,361.730957,329.583588
2023-08-04 14:15:00,88,329.757477,329.757294
2023-08-04 14:15:00,89,393.600006,330.003937
2023-08-04 14:15:00,90,391.140015,330.003937
2023-08-04 14:15:00,91,809.94397,750.0
2023-08-04 14:15:00,92,947.169434,764.573486
2023-08-04 14:15:00,95,0.0,0.0
2023-08-04 14:15:00,96,0.0,0.0
2023-08-04 14:15:00,97,0.0,0.0
2023-08-04 14:15:00,98,0.0,0.0
2023-08-04 14:15:00,99,351.0,249.0
2023-08-04 14:15:00,100,0.0,0.0
2023-08-04 14:15:00,101,0.0,0.0
2023-08-04 14:15:00,102,0.0,0.0
2023-08-04 14:15:00,103,0.0,0.0
2023-08-04 14:15:00,104,0.0,0.0
2023-08-04 14:15:00,105,0.0,0.0
2023-08-04 14:15:00,106,0.0,0.0
2023-08-04 14:15:00,107,0.0,0.0
2023-08-04 14:15:00,108,44.0,44.0
2023-08-04 14:15:00,112,31.5,31.0
2023-08-04 14:15:00,113,0.0,0.0
2023-08-04 14:15:00,114,11.0,9.0
2023-08-04 14:15:00,115,750.045654,750.045654
2023-08-04 14:15:00,116,0.0,0.0
2023-08-04 14:15:00,117,100.0,60.000153
2023-08-04 14:15:00,118,0.0,0.0
2023-08-04 14:15:00,119,0.0,0.0
2023-08-04 14:15:00,120,0.0,0.0
2023-08-04 14:15:00,126,0.0,0.0
2023-08-04 14:15:00,127,0.0,0.0
2023-08-04 14:15:00,128,987.0,750.0
2023-08-04 14:15:00,129,986.0,750.0
2023-08-04 14:15:00,130,0.0,0.0
2023-08-04 14:15:00,131,977.0,718.0
2023-08-04 14:15:00,132,925.0,758.0
2023-08-04 14:15:00,133,0.0,0.0
2023-08-04 14:15:00,134,175.264404,175.264389
2023-08-04 14:15:00,135,210.000015,210.0
2023-08-04 14:15:00,136,0.0,0.0
2023-08-04 14:15:00,137,0.0,0.0
2023-08-04 14:15:00,138,0.0,0.0
2023-08-04 14:15:00,139,273.0,189.0
2023-08-04 14:15:00,140,16.411894,0.0
2023-08-04 14:15:00,141,134.5,94.0
2023-08-04 14:15:00,142,24.14332,0.0
2023-08-04 14:15:00,143,0.0,0.0
2023-08-04 14:15:00,144,0.0,0.0
2023-08-04 14:15:00,145,37.266098,0.0
2023-08-04 14:15:00,146,0.0,0.0
2023-08-04 14:15:00,147,19.871021,0.0
2023-08-04 14:15:00,150,33.5,33.5
2023-08-04 14:15:00,151,33.5,33.5
2023-08-04 14:15:00,152,22.0,22.0
2023-08-04 14:15:00,153,0.0,0.0
2023-08-04 14:15:00,154,220.0,134.0
2023-08-04 14:15:00,155,118.0,67.0
2023-08-04 14:15:00,156,361.0,350.0
2023-08-04 14:15:00,158,0.0,0.0
2023-08-04 14:15:00,159,1011.0,795.0
2023-08-04 14:15:00,160,0.0,0.0
2023-08-04 14:15:00,161,0.0,0.0
2023-08-04 14:15:00,162,0.0,0.0
2023-08-04 14:15:00,166,0.0,0.0
2023-08-04 14:15:00,167,0.0,0.0
2023-08-04 14:15:00,168,0.0,0.0
2023-08-04 14:15:00,169,0.0,0.0
2023-08-04 14:15:00,170,0.0,0.0
2023-08-04 14:15:00,171,0.0,0.0
2023-08-04 14:15:00,172,0.0,0.0
2023-08-04 14:15:00,173,0.0,0.0
2023-08-04 14:15:00,174,0.0,0.0
2023-08-04 14:15:00,175,276.0,152.0
2023-08-04 14:15:00,176,0.0,0.0
2023-08-04 14:15:00,177,147.0,107.0
2023-08-04 14:15:00,178,0.0,0.0
2023-08-04 14:15:00,179,0.0,0.0
2023-08-04 14:15:00,180,0.0,0.0
2023-08-04 14:15:00,181,144.0,115.997803
2023-08-04 14:15:00,182,144.0,115.997803
2023-08-04 14:15:00,183,169.0,120.0
2023-08-04 14:15:00,184,0.0,0.0
2023-08-04 14:15:00,185,0.0,0.0
2023-08-04 14:15:00,186,0.0,0.0
2023-08-04 14:15:00,187,142.999054,142.441803
2023-08-04 14:15:00,188,142.999054,142.441803
2023-08-04 14:15:00,189,171.0,169.764526
2023-08-04 14:15:00,190,999.0,795.0
2023-08-04 14:15:00,191,1000.0,795.0
2023-08-04 14:15:00,193,0.0,0.0
2023-08-04 14:15:00,194,0.0,0.0
2023-08-04 14:15:00,195,0.0,0.0
2023-08-04 14:15:00,196,38.115631,35.0
2023-08-04 14:15:00,197,0.0,0.0
2023-08-04 14:15:00,198,0.0,0.0
2023-08-04 14:15:00,200,0.0,0.0
2023-08-04 14:15:00,207,69.199997,60.0
2023-08-04 14:15:00,208,0.0,0.0
2023-08-04 14:15:00,209,69.199997,60.0
2023-08-04 14:15:00,210,0.0,0.0
2023-08-04 14:15:00,211,0.0,0.0
2023-08-04 14:15:00,212,0.0,0.0
2023-08-04 14:15:00,213,68.0,67.0
2023-08-04 14:15:00,214,68.0,67.0
2023-08-04 14:15:00,215,68.0,67.0
2023-08-04 14:15:00,216,114.0,111.0
2023-08-04 14:15:00,217,0.0,0.0
2023-08-04 14:15:00,218,25.0,20.99826
2023-08-04 14:15:00,219,0.0,0.0
2023-08-04 14:15:00,220,25.0,20.99826
2023-08-04 14:15:00,231,286.906494,270.0
2023-08-04 14:15:00,232,290.935883,270.0
2023-08-04 14:15:00,233,290.174622,270.0
2023-08-04 14:15:00,234,296.611237,270.0
2023-08-04 14:15:00,237,0.0,0.0
2023-08-04 14:15:00,238,0.0,0.0
2023-08-04 14:15:00,240,263.0,200.0
2023-08-04 14:15:00,241,133.0,100.0
2023-08-04 14:15:00,242,142.0,127.0
2023-08-04 14:15:00,243,159.0,156.5
2023-08-04 14:15:00,244,159.0,156.5
2023-08-04 14:15:00,247,67.0,66.0
2023-08-04 14:15:00,248,65.0,64.0
2023-08-04 14:15:00,249,145.666672,99.553833
2023-08-04 14:15:00,250,145.666672,99.425659
2023-08-04 14:15:00,251,145.666672,99.590454
2023-08-04 14:15:00,252,247.0,195.0
2023-08-04 14:15:00,253,96.0,95.999924
2023-08-04 14:15:00,254,39.0,38.999996
2023-08-04 14:15:00,255,228.0,167.0
2023-08-04 14:15:00,256,228.0,167.0
2023-08-04 14:15:00,257,256.0,216.0
2023-08-04 14:15:00,258,234.5,234.499939
2023-08-04 14:15:00,259,234.5,234.499939
2023-08-04 14:15:00,260,244.0,243.999969
2023-08-04 14:15:00,264,0.0,0.0
2023-08-04 14:15:00,265,10.000229,5.000229
2023-08-04 14:15:00,266,0.0,0.0
2023-08-04 14:15:00,267,0.0,0.0
2023-08-04 14:15:00,268,0.0,0.0
2023-08-04 14:15:00,269,0.0,0.0
2023-08-04 14:15:00,270,0.0,0.0
2023-08-04 14:15:00,271,0.0,0.0
2023-08-04 14:15:00,272,84.333336,76.801239
2023-08-04 14:15:00,273,84.333336,76.801239
2023-08-04 14:15:00,274,97.0,76.801239
2023-08-04 14:15:00,275,150.0,149.999985
2023-08-04 14:15:00,276,73.0,72.999992
2023-08-04 14:15:00,277,141.0,100.0
2023-08-04 14:15:00,278,71.0,50.0
2023-08-04 14:15:00,279,151.0,151.0
2023-08-04 14:15:00,280,70.0,50.0
2023-08-04 14:15:00,281,152.0,151.999985
2023-08-04 14:15:00,282,73.0,50.0
2023-08-04 14:15:00,283,152.0,151.999969
2023-08-04 14:15:00,284,72.0,72.0
2023-08-04 14:15:00,285,0.0,0.0
2023-08-04 14:15:00,286,0.0,0.0
2023-08-04 14:15:00,287,152.0,151.999985
2023-08-04 14:15:00,288,74.0,74.0
2023-08-04 14:15:00,289,152.0,151.999985
2023-08-04 14:15:00,290,72.0,50.0
2023-08-04 14:15:00,291,0.0,0.0
2023-08-04 14:15:00,292,0.0,0.0
2023-08-04 14:15:00,293,0.0,0.0
2023-08-04 14:15:00,294,0.0,0.0
2023-08-04 14:15:00,299,167.5,123.99823
2023-08-04 14:15:00,300,167.5,123.99823
2023-08-04 14:15:00,301,167.0,123.99823
2023-08-04 14:15:00,302,167.0,123.99823
2023-08-04 14:15:00,303,188.0,132.0
2023-08-04 14:15:00,304,188.0,132.0
2023-08-04 14:15:00,305,349.0,349.0
2023-08-04 14:15:00,306,334.0,334.0
2023-08-04 14:15:00,307,344.0,200.004578
2023-08-04 14:15:00,308,138.0,119.995728
2023-08-04 14:15:00,309,138.0,119.995728
2023-08-04 14:15:00,310,157.0,122.0
2023-08-04 14:15:00,311,142.5,119.995728
2023-08-04 14:15:00,312,142.5,119.995728
2023-08-04 14:15:00,313,160.0,122.0
2023-08-04 14:15:00,314,140.0,119.995728
2023-08-04 14:15:00,315,140.0,119.995728
2023-08-04 14:15:00,316,160.0,122.0
2023-08-04 14:15:00,317,136.0,119.995728
2023-08-04 14:15:00,318,136.0,119.995728
2023-08-04 14:15:00,319,160.0,122.0
2023-08-04 14:15:00,320,145.5,122.0
2023-08-04 14:15:00,321,145.5,122.0
2023-08-04 14:15:00,322,168.0,136.0
2023-08-04 14:15:00,323,156.0,122.0
2023-08-04 14:15:00,324,156.0,122.0
2023-08-04 14:15:00,325,170.0,136.0
2023-08-04 14:15:00,326,131.5,112.0
2023-08-04 14:15:00,327,131.5,112.0
2023-08-04 14:15:00,328,172.0,150.0
2023-08-04 14:15:00,329,0.0,0.0
2023-08-04 14:15:00,330,0.0,0.0
2023-08-04 14:15:00,331,815.968628,647.052979
2023-08-04 14:15:00,332,813.0,645.706421
2023-08-04 14:15:00,333,0.0,0.0
2023-08-04 14:15:00,334,65.0,64.5
2023-08-04 14:15:00,335,65.0,64.5
2023-08-04 14:15:00,336,49.0,49.0
2023-08-04 14:15:00,337,35.5,35.5
2023-08-04 14:15:00,338,35.5,35.5
2023-08-04 14:15:00,339,29.0,29.0
2023-08-04 14:15:00,340,818.0,674.137573
2023-08-04 14:15:00,341,817.0,674.552368
2023-08-04 14:15:00,342,166.0,135.0
2023-08-04 14:15:00,343,0.0,0.0
2023-08-04 14:15:00,344,0.0,0.0
2023-08-04 14:15:00,345,0.0,0.0
2023-08-04 14:15:00,346,94.294189,80.0
2023-08-04 14:15:00,347,163.0,163.0
2023-08-04 14:15:00,348,149.333328,119.991135
2023-08-04 14:15:00,349,0.0,0.0
2023-08-04 14:15:00,350,149.333328,119.991135
2023-08-04 14:15:00,351,0.0,0.0
2023-08-04 14:15:00,352,0.0,0.0
2023-08-04 14:15:00,353,0.0,0.0
2023-08-04 14:15:00,354,0.0,0.0
2023-08-04 14:15:00,355,0.0,0.0
2023-08-04 14:15:00,356,0.0,0.0
2023-08-04 14:15:00,357,26.5,10.0
2023-08-04 14:15:00,358,0.0,0.0
2023-08-04 14:15:00,359,20.0,10.000153
2023-08-04 14:15:00,360,0.0,0.0
2023-08-04 14:15:00,361,0.0,0.0
2023-08-04 14:15:00,362,23.5,7.0
2023-08-04 14:15:00,363,23.5,10.0
2023-08-04 14:15:00,364,0.0,0.0
2023-08-04 14:15:00,365,768.649719,665.471436
2023-08-04 14:15:00,366,548.0,479.897339
2023-08-04 14:15:00,367,0.0,0.0
2023-08-04 14:15:00,368,0.0,0.0
2023-08-04 14:15:00,369,0.0,0.0
2023-08-04 14:15:00,370,0.0,0.0
2023-08-04 14:15:00,371,0.0,0.0
2023-08-04 14:15:00,372,0.0,0.0
2023-08-04 14:15:00,373,0.0,0.0
2023-08-04 14:15:00,374,0.0,0.0
2023-08-04 14:15:00,375,0.0,0.0
2023-08-04 14:15:00,376,152.5,150.0
2023-08-04 14:15:00,377,152.5,150.0
2023-08-04 14:15:00,378,146.0,141.0
2023-08-04 14:15:00,379,36.5,31.0
2023-08-04 14:15:00,380,36.5,31.0
2023-08-04 14:15:00,381,32.0,24.0
2023-08-04 14:15:00,382,155.0,127.972534
2023-08-04 14:15:00,383,155.0,127.972534
2023-08-04 14:15:00,384,172.0,127.972534
2023-08-04 14:15:00,385,251.0,250.999939
2023-08-04 14:15:00,386,251.0,250.999939
2023-08-04 14:15:00,387,273.0,272.999939
2023-08-04 14:15:00,388,250.5,181.319641
2023-08-04 14:15:00,389,250.5,180.755005
2023-08-04 14:15:00,390,273.0,202.0
2023-08-04 14:15:00,419,279.0,248.774475
2023-08-04 14:15:00,420,279.0,248.774475
2023-08-04 14:15:00,421,261.0,236.88765
2023-08-04 14:15:00,422,180.0,180.0
2023-08-04 14:15:00,423,180.0,180.0
2023-08-04 14:15:00,432,216.0,216.0
2023-08-04 14:15:00,433,396.0,396.0
2023-08-04 14:15:00,434,253.5,180.013397
2023-08-04 14:15:00,435,253.5,180.013397
2023-08-04 14:15:00,436,256.5,180.013397
2023-08-04 14:15:00,437,256.5,180.013397
2023-08-04 14:15:00,438,257.0,208.0
2023-08-04 14:15:00,439,259.0,208.0
2023-08-04 14:15:00,440,146.5,120.0
2023-08-04 14:15:00,441,146.5,120.0
2023-08-04 14:15:00,442,164.0,120.0
2023-08-04 14:15:00,443,0.0,0.0
2023-08-04 14:15:00,444,0.0,0.0
2023-08-04 14:15:00,450,207.0,203.0
2023-08-04 14:15:00,451,110.0,110.0
2023-08-04 14:15:00,452,227.0,223.0
2023-08-04 14:15:00,453,110.0,110.0
2023-08-04 14:15:00,459,412.0,264.399994
2023-08-04 14:15:00,467,12.0,5.000153
2023-08-04 14:15:00,468,12.0,4.000366
2023-08-04 14:15:00,469,5.000153,1.600391
2023-08-04 14:15:00,471,4.639699,0.0
2023-08-04 14:15:00,472,208.0,180.0
2023-08-04 14:15:00,473,125.0,90.0
2023-08-04 14:15:00,474,211.0,180.0
2023-08-04 14:15:00,475,125.0,90.0
2023-08-04 14:15:00,477,241.0,164.0
2023-08-04 14:15:00,478,241.0,164.0
2023-08-04 14:15:00,479,249.0,163.986282
2023-08-04 14:15:00,480,238.5,164.0
2023-08-04 14:15:00,481,238.5,164.0
2023-08-04 14:15:00,482,247.0,163.986282
2023-08-04 14:15:00,485,0.0,0.0
2023-08-04 14:15:00,486,45.0,20.00061
2023-08-04 14:15:00,487,0.0,0.0
2023-08-04 14:15:00,488,0.0,0.0
2023-08-04 14:15:00,489,997.0,795.0
2023-08-04 14:15:00,490,998.0,795.0
2023-08-04 14:15:00,491,969.0,791.0
2023-08-04 14:15:00,492,968.0,786.0
2023-08-04 14:15:00,493,993.0,795.0
2023-08-04 14:15:00,494,993.0,795.0
2023-08-04 14:15:00,495,0.0,0.0
2023-08-04 14:15:00,496,0.0,0.0
2023-08-04 14:15:00,497,400.0,240.0
2023-08-04 14:15:00,498,0.0,0.0
2023-08-04 14:15:00,499,49.912758,0.0
2023-08-04 14:15:00,501,271.5,158.003479
2023-08-04 14:15:00,502,269.209839,269.209839
2023-08-04 14:15:00,503,284.0,200.0
2023-08-04 14:15:00,507,135.0,59.001785
2023-08-04 14:15:00,508,139.199997,106.0
2023-08-04 14:15:00,511,0.0,0.0
2023-08-04 14:15:00,512,0.0,0.0
2023-08-04 14:15:00,513,305.0,280.0
2023-08-04 14:15:00,514,133.0,130.0
2023-08-04 14:15:00,516,850.012939,749.988525
2023-08-04 14:15:00,521,939.0,764.988708
2023-08-04 14:15:00,522,939.0,759.701355
2023-08-04 14:15:00,523,0.0,0.0
2023-08-04 14:15:00,524,0.0,0.0
2023-08-04 14:15:00,525,0.0,0.0
2023-08-04 14:15:00,526,229.548035,131.0
2023-08-04 14:15:00,527,1357.0,1058.099976
2023-08-04 14:15:00,528,131.0,131.0
2023-08-04 14:15:00,529,0.0,0.0
2023-08-04 14:15:00,530,994.0,766.172668
2023-08-04 14:15:00,533,0.0,0.0
2023-08-04 14:15:00,534,0.0,0.0
2023-08-04 14:15:00,535,0.0,0.0
2023-08-04 14:15:00,536,0.0,0.0
2023-08-04 14:15:00,537,0.0,0.0
2023-08-04 14:15:00,538,0.0,0.0
2023-08-04 14:15:00,539,323.0,168.0
2023-08-04 14:15:00,540,164.0,84.0
2023-08-04 14:15:00,541,18.696018,0.0
2023-08-04 14:15:00,542,0.0,0.0
2023-08-04 14:15:00,544,1012.0,795.0
2023-08-04 14:15:00,545,1012.0,795.0
2023-08-04 14:15:00,546,333.0,186.0
2023-08-04 14:15:00,547,333.0,186.0
2023-08-04 14:15:00,548,326.0,254.0
2023-08-04 14:15:00,549,235.001648,87.0
2023-08-04 14:15:00,550,120.0,43.5
2023-08-04 14:15:00,552,0.0,0.0
2023-08-04 14:15:00,553,0.0,0.0
2023-08-04 14:20:00,1,0.0,0.0
2023-08-04 14:20:00,2,0.0,0.0
2023-08-04 14:20:00,3,479.996735,397.132721
2023-08-04 14:20:00,4,479.996735,399.878601
2023-08-04 14:20:00,5,479.996735,397.362335
2023-08-04 14:20:00,6,479.996735,401.144104
2023-08-04 14:20:00,7,479.996735,398.139465
2023-08-04 14:20:00,8,479.996735,397.766571
2023-08-04 14:20:00,9,479.847931,370.62558
2023-08-04 14:20:00,10,477.045929,365.269745
2023-08-04 14:20:00,11,0.0,0.0
2023-08-04 14:20:00,12,0.0,0.0
2023-08-04 14:20:00,15,395.876953,395.876953
2023-08-04 14:20:00,16,394.068726,394.068726
2023-08-04 14:20:00,17,379.819763,379.819733
2023-08-04 14:20:00,18,380.018097,380.018097
2023-08-04 14:20:00,27,615.0,615.0
2023-08-04 14:20:00,28,0.0,0.0
2023-08-04 14:20:00,29,612.0,612.0
2023-08-04 14:20:00,33,0.0,0.0
2023-08-04 14:20:00,36,998.0,795.0
2023-08-04 14:20:00,37,991.0,795.0
2023-08-04 14:20:00,43,324.0,267.0
2023-08-04 14:20:00,46,445.009064,445.009064
2023-08-04 14:20:00,47,409.996735,409.996735
2023-08-04 14:20:00,48,409.79837,409.79837
2023-08-04 14:20:00,49,410.021515,410.021515
2023-08-04 14:20:00,50,405.012726,405.012726
2023-08-04 14:20:00,51,405.012726,405.012726
2023-08-04 14:20:00,52,0.0,0.0
2023-08-04 14:20:00,53,0.0,0.0
2023-08-04 14:20:00,54,0.0,0.0
2023-08-04 14:20:00,55,0.0,0.0
2023-08-04 14:20:00,56,0.0,0.0
2023-08-04 14:20:00,57,0.0,0.0
2023-08-04 14:20:00,58,0.0,0.0
2023-08-04 14:20:00,59,0.0,0.0
2023-08-04 14:20:00,60,0.0,0.0
2023-08-04 14:20:00,61,350.555267,350.555267
2023-08-04 14:20:00,62,354.556396,354.556396
2023-08-04 14:20:00,63,0.0,0.0
2023-08-04 14:20:00,64,280.014557,280.014557
2023-08-04 14:20:00,65,295.760345,295.760284
2023-08-04 14:20:00,66,341.50943,297.545563
2023-08-04 14:20:00,67,344.757721,301.636993
2023-08-04 14:20:00,68,345.947906,293.75174
2023-08-04 14:20:00,69,670.0,670.0
2023-08-04 14:20:00,70,836.461548,670.621338
2023-08-04 14:20:00,71,0.0,0.0
2023-08-04 14:20:00,72,0.0,0.0
2023-08-04 14:20:00,73,0.0,0.0
2023-08-04 14:20:00,74,0.0,0.0
2023-08-04 14:20:00,75,0.0,0.0
2023-08-04 14:20:00,76,0.0,0.0
2023-08-04 14:20:00,77,0.0,0.0
2023-08-04 14:20:00,78,22.850084,0.0
2023-08-04 14:20:00,79,153.0,110.005325
2023-08-04 14:20:00,80,77.5,65.0
2023-08-04 14:20:00,83,320.35379,320.353729
2023-08-04 14:20:00,84,329.484375,329.484344
2023-08-04 14:20:00,85,320.000031,320.0
2023-08-04 14:20:00,86,0.0,0.0
2023-08-04 14:20:00,87,366.210938,329.583588
2023-08-04 14:20:00,88,329.757324,329.757294
2023-08-04 14:20:00,89,393.600006,330.003937
2023-08-04 14:20:00,90,391.140015,330.003937
2023-08-04 14:20:00,91,809.94397,750.0
2023-08-04 14:20:00,92,947.169434,760.942566
2023-08-04 14:20:00,95,0.0,0.0
2023-08-04 14:20:00,96,0.0,0.0
2023-08-04 14:20:00,97,0.0,0.0
2023-08-04 14:20:00,98,0.0,0.0
2023-08-04 14:20:00,99,351.0,249.0
2023-08-04 14:20:00,100,0.0,0.0
2023-08-04 14:20:00,101,0.0,0.0
2023-08-04 14:20:00,102,0.0,0.0
2023-08-04 14:20:00,103,0.0,0.0
2023-08-04 14:20:00,104,0.0,0.0
2023-08-04 14:20:00,105,0.0,0.0
2023-08-04 14:20:00,106,0.0,0.0
2023-08-04 14:20:00,107,0.0,0.0
2023-08-04 14:20:00,108,44.0,44.0
2023-08-04 14:20:00,112,31.5,31.0
2023-08-04 14:20:00,113,0.0,0.0
2023-08-04 14:20:00,114,11.0,9.0
2023-08-04 14:20:00,115,750.045654,750.045654
2023-08-04 14:20:00,116,0.0,0.0
2023-08-04 14:20:00,117,100.0,60.000153
2023-08-04 14:20:00,118,0.0,0.0
2023-08-04 14:20:00,119,0.0,0.0
2023-08-04 14:20:00,120,0.0,0.0
2023-08-04 14:20:00,126,0.0,0.0
2023-08-04 14:20:00,127,0.0,0.0
2023-08-04 14:20:00,128,987.0,750.0
2023-08-04 14:20:00,129,986.0,750.0
2023-08-04 14:20:00,130,0.0,0.0
2023-08-04 14:20:00,131,977.0,718.0
2023-08-04 14:20:00,132,925.0,758.0
2023-08-04 14:20:00,133,0.0,0.0
2023-08-04 14:20:00,134,175.3311,175.3311
2023-08-04 14:20:00,135,210.0,210.0
2023-08-04 14:20:00,136,0.0,0.0
2023-08-04 14:20:00,137,0.0,0.0
2023-08-04 14:20:00,138,0.0,0.0
2023-08-04 14:20:00,139,273.0,189.0
2023-08-04 14:20:00,140,75.424248,0.0
2023-08-04 14:20:00,141,134.5,94.0
2023-08-04 14:20:00,142,23.200201,0.0
2023-08-04 14:20:00,143,0.0,0.0
2023-08-04 14:20:00,144,0.0,0.0
2023-08-04 14:20:00,145,43.645069,0.0
2023-08-04 14:20:00,146,15.576365,0.0
2023-08-04 14:20:00,147,173.0,104.0
2023-08-04 14:20:00,150,33.5,33.5
2023-08-04 14:20:00,151,33.5,33.5
2023-08-04 14:20:00,152,22.0,22.0
2023-08-04 14:20:00,153,0.0,0.0
2023-08-04 14:20:00,154,220.0,134.0
2023-08-04 14:20:00,155,118.0,67.0
2023-08-04 14:20:00,156,361.0,350.0
2023-08-04 14:20:00,158,0.0,0.0
2023-08-04 14:20:00,159,1011.0,795.0
2023-08-04 14:20:00,160,0.0,0.0
2023-08-04 14:20:00,161,0.0,0.0
2023-08-04 14:20:00,162,0.0,0.0
2023-08-04 14:20:00,166,0.0,0.0
2023-08-04 14:20:00,167,0.0,0.0
2023-08-04 14:20:00,168,0.0,0.0
2023-08-04 14:20:00,169,0.0,0.0
2023-08-04 14:20:00,170,0.0,0.0
2023-08-04 14:20:00,171,0.0,0.0
2023-08-04 14:20:00,172,0.0,0.0
2023-08-04 14:20:00,173,0.0,0.0
2023-08-04 14:20:00,174,0.0,0.0
2023-08-04 14:20:00,175,276.0,152.0
2023-08-04 14:20:00,176,0.0,0.0
2023-08-04 14:20:00,177,147.0,107.0
2023-08-04 14:20:00,178,0.0,0.0
2023-08-04 14:20:00,179,0.0,0.0
2023-08-04 14:20:00,180,0.0,0.0
2023-08-04 14:20:00,181,144.0,115.997803
2023-08-04 14:20:00,182,144.0,115.997803
2023-08-04 14:20:00,183,169.0,120.0
2023-08-04 14:20:00,184,0.0,0.0
2023-08-04 14:20:00,185,0.0,0.0
2023-08-04 14:20:00,186,0.0,0.0
2023-08-04 14:20:00,187,142.999054,142.999054
2023-08-04 14:20:00,188,142.999054,142.999054
2023-08-04 14:20:00,189,171.0,171.0
2023-08-04 14:20:00,190,999.0,795.0
2023-08-04 14:20:00,191,1000.0,795.0
2023-08-04 14:20:00,193,0.0,0.0
2023-08-04 14:20:00,194,0.0,0.0
2023-08-04 14:20:00,195,0.0,0.0
2023-08-04 14:20:00,196,38.115631,35.0
2023-08-04 14:20:00,197,0.0,0.0
2023-08-04 14:20:00,198,0.0,0.0
2023-08-04 14:20:00,200,0.0,0.0
2023-08-04 14:20:00,207,69.199997,60.0
2023-08-04 14:20:00,208,0.0,0.0
2023-08-04 14:20:00,209,69.199997,60.0
2023-08-04 14:20:00,210,0.0,0.0
2023-08-04 14:20:00,211,0.0,0.0
2023-08-04 14:20:00,212,0.0,0.0
2023-08-04 14:20:00,213,68.0,67.0
2023-08-04 14:20:00,214,68.0,67.0
2023-08-04 14:20:00,215,68.0,67.0
2023-08-04 14:20:00,216,114.0,111.0
2023-08-04 14:20:00,217,0.0,0.0
2023-08-04 14:20:00,218,25.0,20.99826
2023-08-04 14:20:00,219,0.0,0.0
2023-08-04 14:20:00,220,25.0,20.99826
2023-08-04 14:20:00,231,296.938171,270.0
2023-08-04 14:20:00,232,291.624207,270.0
2023-08-04 14:20:00,233,299.582336,270.0
2023-08-04 14:20:00,234,297.246094,270.0
2023-08-04 14:20:00,237,0.0,0.0
2023-08-04 14:20:00,238,0.0,0.0
2023-08-04 14:20:00,240,263.0,200.0
2023-08-04 14:20:00,241,133.0,100.0
2023-08-04 14:20:00,242,142.0,127.0
2023-08-04 14:20:00,243,159.0,156.5
2023-08-04 14:20:00,244,159.0,156.5
2023-08-04 14:20:00,247,67.0,66.0
2023-08-04 14:20:00,248,65.0,64.0
2023-08-04 14:20:00,249,145.666672,99.590454
2023-08-04 14:20:00,250,145.666672,99.425659
2023-08-04 14:20:00,251,145.666672,99.590454
2023-08-04 14:20:00,252,247.0,195.0
2023-08-04 14:20:00,253,96.0,95.999977
2023-08-04 14:20:00,254,39.0,34.500183
2023-08-04 14:20:00,255,228.0,227.999924
2023-08-04 14:20:00,256,228.0,227.999924
2023-08-04 14:20:00,257,256.0,255.999954
2023-08-04 14:20:00,258,234.5,234.499985
2023-08-04 14:20:00,259,234.5,234.499985
2023-08-04 14:20:00,260,244.0,244.0
2023-08-04 14:20:00,264,0.0,0.0
2023-08-04 14:20:00,265,10.000229,5.000229
2023-08-04 14:20:00,266,0.0,0.0
2023-08-04 14:20:00,267,0.0,0.0
2023-08-04 14:20:00,268,0.0,0.0
2023-08-04 14:20:00,269,0.0,0.0
2023-08-04 14:20:00,270,0.0,0.0
2023-08-04 14:20:00,271,0.0,0.0
2023-08-04 14:20:00,272,84.333336,76.801239
2023-08-04 14:20:00,273,84.333336,76.801239
2023-08-04 14:20:00,274,97.0,76.801239
2023-08-04 14:20:00,275,150.0,150.0
2023-08-04 14:20:00,276,73.0,73.0
2023-08-04 14:20:00,277,141.0,100.0
2023-08-04 14:20:00,278,71.0,50.0
2023-08-04 14:20:00,279,151.0,151.0
2023-08-04 14:20:00,280,70.0,50.0
2023-08-04 14:20:00,281,152.0,152.0
2023-08-04 14:20:00,282,73.0,50.0
2023-08-04 14:20:00,283,152.0,151.999985
2023-08-04 14:20:00,284,72.0,50.0
2023-08-04 14:20:00,285,0.0,0.0
2023-08-04 14:20:00,286,0.0,0.0
2023-08-04 14:20:00,287,152.0,152.0
2023-08-04 14:20:00,288,74.0,74.0
2023-08-04 14:20:00,289,152.0,152.0
2023-08-04 14:20:00,290,72.0,50.0
2023-08-04 14:20:00,291,0.0,0.0
2023-08-04 14:20:00,292,0.0,0.0
2023-08-04 14:20:00,293,0.0,0.0
2023-08-04 14:20:00,294,0.0,0.0
2023-08-04 14:20:00,299,167.5,123.99823
2023-08-04 14:20:00,300,167.5,123.99823
2023-08-04 14:20:00,301,167.0,123.99823
2023-08-04 14:20:00,302,167.0,123.99823
2023-08-04 14:20:00,303,188.0,132.0
2023-08-04 14:20:00,304,188.0,132.0
2023-08-04 14:20:00,305,349.0,349.0
2023-08-04 14:20:00,306,334.0,334.0
2023-08-04 14:20:00,307,344.0,200.004578
2023-08-04 14:20:00,308,138.0,119.995728
2023-08-04 14:20:00,309,138.0,119.995728
2023-08-04 14:20:00,310,157.0,122.0
2023-08-04 14:20:00,311,142.5,119.995728
2023-08-04 14:20:00,312,142.5,119.995728
2023-08-04 14:20:00,313,160.0,122.0
2023-08-04 14:20:00,314,140.0,119.995728
2023-08-04 14:20:00,315,140.0,119.995728
2023-08-04 14:20:00,316,160.0,122.0
2023-08-04 14:20:00,317,136.0,119.995728
2023-08-04 14:20:00,318,136.0,119.995728
2023-08-04 14:20:00,319,160.0,122.0
2023-08-04 14:20:00,320,145.5,122.0
2023-08-04 14:20:00,321,145.5,122.0
2023-08-04 14:20:00,322,168.0,136.0
2023-08-04 14:20:00,323,156.0,122.0
2023-08-04 14:20:00,324,156.0,122.0
2023-08-04 14:20:00,325,170.0,136.0
2023-08-04 14:20:00,326,131.5,112.0
2023-08-04 14:20:00,327,131.5,112.0
2023-08-04 14:20:00,328,172.0,150.0
2023-08-04 14:20:00,329,0.0,0.0
2023-08-04 14:20:00,330,0.0,0.0
2023-08-04 14:20:00,331,815.968628,648.152161
2023-08-04 14:20:00,332,813.0,645.706421
2023-08-04 14:20:00,333,0.0,0.0
2023-08-04 14:20:00,334,65.0,64.5
2023-08-04 14:20:00,335,65.0,64.5
2023-08-04 14:20:00,336,49.0,49.0
2023-08-04 14:20:00,337,35.5,35.5
2023-08-04 14:20:00,338,35.5,35.5
2023-08-04 14:20:00,339,29.0,29.0
2023-08-04 14:20:00,340,818.0,674.137573
2023-08-04 14:20:00,341,817.0,674.759766
2023-08-04 14:20:00,342,166.0,135.0
2023-08-04 14:20:00,343,0.0,0.0
2023-08-04 14:20:00,344,0.0,0.0
2023-08-04 14:20:00,345,0.0,0.0
2023-08-04 14:20:00,346,95.272675,80.0
2023-08-04 14:20:00,347,163.0,163.0
2023-08-04 14:20:00,348,149.333328,119.991135
2023-08-04 14:20:00,349,0.0,0.0
2023-08-04 14:20:00,350,149.333328,119.991135
2023-08-04 14:20:00,351,0.0,0.0
2023-08-04 14:20:00,352,0.0,0.0
2023-08-04 14:20:00,353,0.0,0.0
2023-08-04 14:20:00,354,0.0,0.0
2023-08-04 14:20:00,355,0.0,0.0
2023-08-04 14:20:00,356,0.0,0.0
2023-08-04 14:20:00,357,26.5,10.0
2023-08-04 14:20:00,358,0.0,0.0
2023-08-04 14:20:00,359,20.0,10.000153
2023-08-04 14:20:00,360,0.0,0.0
2023-08-04 14:20:00,361,0.0,0.0
2023-08-04 14:20:00,362,23.5,7.0
2023-08-04 14:20:00,363,23.5,10.0
2023-08-04 14:20:00,364,0.0,0.0
2023-08-04 14:20:00,365,768.649719,665.471436
2023-08-04 14:20:00,366,540.984253,479.897339
2023-08-04 14:20:00,367,0.0,0.0
2023-08-04 14:20:00,368,0.0,0.0
2023-08-04 14:20:00,369,0.0,0.0
2023-08-04 14:20:00,370,0.0,0.0
2023-08-04 14:20:00,371,0.0,0.0
2023-08-04 14:20:00,372,0.0,0.0
2023-08-04 14:20:00,373,0.0,0.0
2023-08-04 14:20:00,374,0.0,0.0
2023-08-04 14:20:00,375,0.0,0.0
2023-08-04 14:20:00,376,152.5,150.0
2023-08-04 14:20:00,377,152.5,150.0
2023-08-04 14:20:00,378,146.0,141.0
2023-08-04 14:20:00,379,36.5,31.0
2023-08-04 14:20:00,380,36.5,31.0
2023-08-04 14:20:00,381,32.0,24.0
2023-08-04 14:20:00,382,155.0,127.972534
2023-08-04 14:20:00,383,155.0,127.972534
2023-08-04 14:20:00,384,172.0,127.972534
2023-08-04 14:20:00,385,251.0,250.999985
2023-08-04 14:20:00,386,251.0,250.999985
2023-08-04 14:20:00,387,273.0,272.999969
2023-08-04 14:20:00,388,250.5,181.319641
2023-08-04 14:20:00,389,250.5,180.755005
2023-08-04 14:20:00,390,273.0,202.0
2023-08-04 14:20:00,419,279.0,209.411819
2023-08-04 14:20:00,420,279.0,209.411819
2023-08-04 14:20:00,421,261.0,205.48616
2023-08-04 14:20:00,422,180.0,180.0
2023-08-04 14:20:00,423,180.0,180.0
2023-08-04 14:20:00,432,216.0,216.0
2023-08-04 14:20:00,433,396.0,396.0
2023-08-04 14:20:00,434,253.5,180.013397
2023-08-04 14:20:00,435,253.5,180.013397
2023-08-04 14:20:00,436,256.5,180.013397
2023-08-04 14:20:00,437,256.5,180.013397
2023-08-04 14:20:00,438,257.0,208.0
2023-08-04 14:20:00,439,259.0,208.0
2023-08-04 14:20:00,440,146.5,120.0
2023-08-04 14:20:00,441,146.5,120.0
2023-08-04 14:20:00,442,164.0,120.0
2023-08-04 14:20:00,443,0.0,0.0
2023-08-04 14:20:00,444,0.0,0.0
2023-08-04 14:20:00,450,207.0,203.0
2023-08-04 14:20:00,451,110.0,110.0
2023-08-04 14:20:00,452,227.0,223.0
2023-08-04 14:20:00,453,110.0,110.0
2023-08-04 14:20:00,459,412.0,264.399994
2023-08-04 14:20:00,467,12.0,5.000153
2023-08-04 14:20:00,468,12.0,4.000366
2023-08-04 14:20:00,469,5.000153,1.600391
2023-08-04 14:20:00,471,4.614162,0.0
2023-08-04 14:20:00,472,208.0,180.0
2023-08-04 14:20:00,473,125.0,90.0
2023-08-04 14:20:00,474,211.0,180.0
2023-08-04 14:20:00,475,125.0,90.0
2023-08-04 14:20:00,477,241.0,164.0
2023-08-04 14:20:00,478,241.0,164.0
2023-08-04 14:20:00,479,249.0,163.986282
2023-08-04 14:20:00,480,238.5,164.0
2023-08-04 14:20:00,481,238.5,164.0
2023-08-04 14:20:00,482,247.0,163.986282
2023-08-04 14:20:00,485,0.0,0.0
2023-08-04 14:20:00,486,45.0,20.00061
2023-08-04 14:20:00,487,0.0,0.0
2023-08-04 14:20:00,488,0.0,0.0
2023-08-04 14:20:00,489,997.0,795.0
2023-08-04 14:20:00,490,998.0,795.0
2023-08-04 14:20:00,491,969.0,791.0
2023-08-04 14:20:00,492,968.0,786.0
2023-08-04 14:20:00,493,993.0,795.0
2023-08-04 14:20:00,494,993.0,795.0
2023-08-04 14:20:00,495,0.0,0.0
2023-08-04 14:20:00,496,0.0,0.0
2023-08-04 14:20:00,497,400.0,240.0
2023-08-04 14:20:00,498,0.0,0.0
2023-08-04 14:20:00,499,49.668488,0.0
2023-08-04 14:20:00,501,271.5,158.003479
2023-08-04 14:20:00,502,247.419678,247.419678
2023-08-04 14:20:00,503,284.0,200.0
2023-08-04 14:20:00,507,135.0,59.001785
2023-08-04 14:20:00,508,139.199997,106.0
2023-08-04 14:20:00,511,0.0,0.0
2023-08-04 14:20:00,512,0.0,0.0
2023-08-04 14:20:00,513,305.0,280.0
2023-08-04 14:20:00,514,133.0,130.0
2023-08-04 14:20:00,516,850.012939,749.988525
2023-08-04 14:20:00,521,939.0,768.713257
2023-08-04 14:20:00,522,939.0,761.228943
2023-08-04 14:20:00,523,0.0,0.0
2023-08-04 14:20:00,524,0.0,0.0
2023-08-04 14:20:00,525,0.0,0.0
2023-08-04 14:20:00,526,230.669617,131.0
2023-08-04 14:20:00,527,1357.0,1058.099976
2023-08-04 14:20:00,528,131.0,131.0
2023-08-04 14:20:00,529,0.0,0.0
2023-08-04 14:20:00,530,994.0,770.038208
2023-08-04 14:20:00,533,0.0,0.0
2023-08-04 14:20:00,534,0.0,0.0
2023-08-04 14:20:00,535,0.0,0.0
2023-08-04 14:20:00,536,0.0,0.0
2023-08-04 14:20:00,537,0.0,0.0
2023-08-04 14:20:00,538,0.0,0.0
2023-08-04 14:20:00,539,323.0,168.0
2023-08-04 14:20:00,540,164.0,84.0
2023-08-04 14:20:00,541,18.5359,0.0
2023-08-04 14:20:00,542,0.0,0.0
2023-08-04 14:20:00,544,1012.0,795.0
2023-08-04 14:20:00,545,1012.0,795.0
2023-08-04 14:20:00,546,333.0,186.0
2023-08-04 14:20:00,547,333.0,186.0
2023-08-04 14:20:00,548,326.0,254.0
2023-08-04 14:20:00,549,235.001648,87.0
2023-08-04 14:20:00,550,120.0,43.5
2023-08-04 14:20:00,552,0.0,0.0
2023-08-04 14:20:00,553,0.0,0.0
2023-08-04 14:25:00,1,0.0,0.0
2023-08-04 14:25:00,2,0.0,0.0
2023-08-04 14:25:00,3,479.996735,398.135254
2023-08-04 14:25:00,4,479.996735,397.411407
2023-08-04 14:25:00,5,479.996735,395.926575
2023-08-04 14:25:00,6,479.996735,399.593475
2023-08-04 14:25:00,7,479.996735,397.802185
2023-08-04 14:25:00,8,479.996735,395.707977
2023-08-04 14:25:00,9,479.847931,364.966705
2023-08-04 14:25:00,10,477.045929,364.396393
2023-08-04 14:25:00,11,0.0,0.0
2023-08-04 14:25:00,12,0.0,0.0
2023-08-04 14:25:00,15,395.190369,395.190308
2023-08-04 14:25:00,16,394.160309,394.160278
2023-08-04 14:25:00,17,379.819916,379.819733
2023-08-04 14:25:00,18,380.018219,380.018097
2023-08-04 14:25:00,27,615.0,615.0
2023-08-04 14:25:00,28,0.0,0.0
2023-08-04 14:25:00,29,612.0,612.0
2023-08-04 14:25:00,33,0.0,0.0
2023-08-04 14:25:00,36,998.0,795.0
2023-08-04 14:25:00,37,991.0,795.0
2023-08-04 14:25:00,43,324.0,267.0
2023-08-04 14:25:00,46,445.009094,445.009064
2023-08-04 14:25:00,47,409.996735,409.996735
2023-08-04 14:25:00,48,409.79837,409.79837
2023-08-04 14:25:00,49,410.021515,410.021515
2023-08-04 14:25:00,50,405.012756,405.012726
2023-08-04 14:25:00,51,405.012756,405.012726
2023-08-04 14:25:00,52,0.0,0.0
2023-08-04 14:25:00,53,0.0,0.0
2023-08-04 14:25:00,54,0.0,0.0
2023-08-04 14:25:00,55,0.0,0.0
2023-08-04 14:25:00,56,0.0,0.0
2023-08-04 14:25:00,57,0.0,0.0
2023-08-04 14:25:00,58,0.0,0.0
2023-08-04 14:25:00,59,0.0,0.0
2023-08-04 14:25:00,60,0.0,0.0
2023-08-04 14:25:00,61,347.616058,347.616028
2023-08-04 14:25:00,62,353.218842,353.218811
2023-08-04 14:25:00,63,0.0,0.0
2023-08-04 14:25:00,64,280.014618,280.014557
2023-08-04 14:25:00,65,295.760712,295.760284
2023-08-04 14:25:00,66,341.50943,297.520782
2023-08-04 14:25:00,67,344.757721,301.636993
2023-08-04 14:25:00,68,345.947906,293.75174
2023-08-04 14:25:00,69,670.000183,670.0
2023-08-04 14:25:00,70,691.895813,670.621338
2023-08-04 14:25:00,71,0.0,0.0
2023-08-04 14:25:00,72,0.0,0.0
2023-08-04 14:25:00,73,0.0,0.0
2023-08-04 14:25:00,74,0.0,0.0
2023-08-04 14:25:00,75,0.0,0.0
2023-08-04 14:25:00,76,0.0,0.0
2023-08-04 14:25:00,77,0.0,0.0
2023-08-04 14:25:00,78,153.0,110.005325
2023-08-04 14:25:00,79,153.0,110.005325
2023-08-04 14:25:00,80,155.0,130.0
2023-08-04 14:25:00,83,320.353912,320.353729
2023-08-04 14:25:00,84,329.484436,329.484344
2023-08-04 14:25:00,85,320.000122,320.0
2023-08-04 14:25:00,86,0.0,0.0
2023-08-04 14:25:00,87,329.58374,329.583588
2023-08-04 14:25:00,88,329.757416,329.757294
2023-08-04 14:25:00,89,393.600006,330.003937
2023-08-04 14:25:00,90,391.140015,330.003937
2023-08-04 14:25:00,91,809.94397,750.0
2023-08-04 14:25:00,92,947.169434,749.049927
2023-08-04 14:25:00,95,0.0,0.0
2023-08-04 14:25:00,96,0.0,0.0
2023-08-04 14:25:00,97,0.0,0.0
2023-08-04 14:25:00,98,0.0,0.0
2023-08-04 14:25:00,99,351.0,249.0
2023-08-04 14:25:00,100,0.0,0.0
2023-08-04 14:25:00,101,0.0,0.0
2023-08-04 14:25:00,102,0.0,0.0
2023-08-04 14:25:00,103,0.0,0.0
2023-08-04 14:25:00,104,0.0,0.0
2023-08-04 14:25:00,105,0.0,0.0
2023-08-04 14:25:00,106,0.0,0.0
2023-08-04 14:25:00,107,0.0,0.0
2023-08-04 14:25:00,108,44.0,44.0
2023-08-04 14:25:00,112,31.5,31.0
2023-08-04 14:25:00,113,0.0,0.0
2023-08-04 14:25:00,114,11.0,9.0
2023-08-04 14:25:00,115,750.045654,750.045654
2023-08-04 14:25:00,116,0.0,0.0
2023-08-04 14:25:00,117,100.0,60.000153
2023-08-04 14:25:00,118,0.0,0.0
2023-08-04 14:25:00,119,0.0,0.0
2023-08-04 14:25:00,120,0.0,0.0
2023-08-04 14:25:00,126,0.0,0.0
2023-08-04 14:25:00,127,0.0,0.0
2023-08-04 14:25:00,128,987.0,750.0
2023-08-04 14:25:00,129,986.0,750.0
2023-08-04 14:25:00,130,0.0,0.0
2023-08-04 14:25:00,131,977.0,718.0
2023-08-04 14:25:00,132,925.0,758.0
2023-08-04 14:25:00,133,0.0,0.0
2023-08-04 14:25:00,134,175.277725,175.277695
2023-08-04 14:25:00,135,210.000031,210.0
2023-08-04 14:25:00,136,0.0,0.0
2023-08-04 14:25:00,137,0.0,0.0
2023-08-04 14:25:00,138,0.0,0.0
2023-08-04 14:25:00,139,273.0,189.0
2023-08-04 14:25:00,140,273.0,189.0
2023-08-04 14:25:00,141,269.0,188.0
2023-08-04 14:25:00,142,23.205788,0.0
2023-08-04 14:25:00,143,0.0,0.0
2023-08-04 14:25:00,144,0.0,0.0
2023-08-04 14:25:00,145,153.5,88.436272
2023-08-04 14:25:00,146,13.749694,0.0
2023-08-04 14:25:00,147,86.5,52.0
2023-08-04 14:25:00,150,33.5,33.5
2023-08-04 14:25:00,151,33.5,33.5
2023-08-04 14:25:00,152,22.0,22.0
2023-08-04 14:25:00,153,0.0,0.0
2023-08-04 14:25:00,154,220.0,134.0
2023-08-04 14:25:00,155,118.0,67.0
2023-08-04 14:25:00,156,361.0,350.0
2023-08-04 14:25:00,158,0.0,0.0
2023-08-04 14:25:00,159,1011.0,795.0
2023-08-04 14:25:00,160,0.0,0.0
2023-08-04 14:25:00,161,0.0,0.0
2023-08-04 14:25:00,162,0.0,0.0
2023-08-04 14:25:00,166,0.0,0.0
2023-08-04 14:25:00,167,0.0,0.0
2023-08-04 14:25:00,168,0.0,0.0
2023-08-04 14:25:00,169,0.0,0.0
2023-08-04 14:25:00,170,0.0,0.0
2023-08-04 14:25:00,171,0.0,0.0
2023-08-04 14:25:00,172,0.0,0.0
2023-08-04 14:25:00,173,0.0,0.0
2023-08-04 14:25:00,174,0.0,0.0
2023-08-04 14:25:00,175,276.0,152.0
2023-08-04 14:25:00,176,0.0,0.0
2023-08-04 14:25:00,177,147.0,107.0
2023-08-04 14:25:00,178,0.0,0.0
2023-08-04 14:25:00,179,0.0,0.0
2023-08-04 14:25:00,180,0.0,0.0
2023-08-04 14:25:00,181,144.0,115.997803
2023-08-04 14:25:00,182,144.0,115.997803
2023-08-04 14:25:00,183,169.0,120.0
2023-08-04 14:25:00,184,0.0,0.0
2023-08-04 14:25:00,185,0.0,0.0
2023-08-04 14:25:00,186,0.0,0.0
2023-08-04 14:25:00,187,142.999054,142.999054
2023-08-04 14:25:00,188,142.999054,142.999054
2023-08-04 14:25:00,189,171.0,171.0
2023-08-04 14:25:00,190,999.0,795.0
2023-08-04 14:25:00,191,1000.0,795.0
2023-08-04 14:25:00,193,0.0,0.0
2023-08-04 14:25:00,194,0.0,0.0
2023-08-04 14:25:00,195,0.0,0.0
2023-08-04 14:25:00,196,38.115631,35.0
2023-08-04 14:25:00,197,0.0,0.0
2023-08-04 14:25:00,198,0.0,0.0
2023-08-04 14:25:00,200,0.0,0.0
2023-08-04 14:25:00,207,69.199997,60.0
2023-08-04 14:25:00,208,0.0,0.0
2023-08-04 14:25:00,209,69.199997,60.0
2023-08-04 14:25:00,210,0.0,0.0
2023-08-04 14:25:00,211,0.0,0.0
2023-08-04 14:25:00,212,0.0,0.0
2023-08-04 14:25:00,213,68.0,67.0
2023-08-04 14:25:00,214,68.0,67.0
2023-08-04 14:25:00,215,68.0,67.0
2023-08-04 14:25:00,216,114.0,111.0
2023-08-04 14:25:00,217,0.0,0.0
2023-08-04 14:25:00,218,25.0,20.99826
2023-08-04 14:25:00,219,0.0,0.0
2023-08-04 14:25:00,220,25.0,20.99826
2023-08-04 14:25:00,231,288.082031,270.0
2023-08-04 14:25:00,232,294.981598,270.0
2023-08-04 14:25:00,233,294.028839,270.0
2023-08-04 14:25:00,234,293.447632,270.0
2023-08-04 14:25:00,237,0.0,0.0
2023-08-04 14:25:00,238,0.0,0.0
2023-08-04 14:25:00,240,263.0,200.0
2023-08-04 14:25:00,241,133.0,100.0
2023-08-04 14:25:00,242,142.0,127.0
2023-08-04 14:25:00,243,159.0,156.5
2023-08-04 14:25:00,244,159.0,156.5
2023-08-04 14:25:00,247,67.0,66.0
2023-08-04 14:25:00,248,65.0,64.0
2023-08-04 14:25:00,249,145.666672,99.590454
2023-08-04 14:25:00,250,145.666672,99.425659
2023-08-04 14:25:00,251,145.666672,99.590454
2023-08-04 14:25:00,252,247.0,195.0
2023-08-04 14:25:00,253,96.0,95.999863
2023-08-04 14:25:00,254,39.0,34.500183
2023-08-04 14:25:00,255,228.0,225.362793
2023-08-04 14:25:00,256,228.0,225.362793
2023-08-04 14:25:00,257,248.199982,246.807892
2023-08-04 14:25:00,258,234.5,234.499924
2023-08-04 14:25:00,259,234.5,234.499924
2023-08-04 14:25:00,260,244.0,243.999954
2023-08-04 14:25:00,264,0.0,0.0
2023-08-04 14:25:00,265,10.000229,5.000229
2023-08-04 14:25:00,266,0.0,0.0
2023-08-04 14:25:00,267,0.0,0.0
2023-08-04 14:25:00,268,0.0,0.0
2023-08-04 14:25:00,269,0.0,0.0
2023-08-04 14:25:00,270,0.0,0.0
2023-08-04 14:25:00,271,0.0,0.0
2023-08-04 14:25:00,272,84.333336,76.801239
2023-08-04 14:25:00,273,84.333336,76.801239
2023-08-04 14:25:00,274,97.0,76.801239
2023-08-04 14:25:00,275,150.0,149.999985
2023-08-04 14:25:00,276,73.0,72.999992
2023-08-04 14:25:00,277,141.0,100.0
2023-08-04 14:25:00,278,71.0,50.0
2023-08-04 14:25:00,279,151.0,150.999985
2023-08-04 14:25:00,280,70.0,50.0
2023-08-04 14:25:00,281,152.0,151.999985
2023-08-04 14:25:00,282,73.0,72.999992
2023-08-04 14:25:00,283,152.0,151.999954
2023-08-04 14:25:00,284,72.0,72.0
2023-08-04 14:25:00,285,0.0,0.0
2023-08-04 14:25:00,286,0.0,0.0
2023-08-04 14:25:00,287,152.0,151.999969
2023-08-04 14:25:00,288,74.0,73.999992
2023-08-04 14:25:00,289,152.0,151.999985
2023-08-04 14:25:00,290,72.0,72.0
2023-08-04 14:25:00,291,0.0,0.0
2023-08-04 14:25:00,292,0.0,0.0
2023-08-04 14:25:00,293,0.0,0.0
2023-08-04 14:25:00,294,0.0,0.0
2023-08-04 14:25:00,299,167.5,123.99823
2023-08-04 14:25:00,300,167.5,123.99823
2023-08-04 14:25:00,301,167.0,123.99823
2023-08-04 14:25:00,302,167.0,123.99823
2023-08-04 14:25:00,303,188.0,132.0
2023-08-04 14:25:00,304,188.0,132.0
2023-08-04 14:25:00,305,349.0,349.0
2023-08-04 14:25:00,306,334.0,333.999969
2023-08-04 14:25:00,307,344.0,200.004578
2023-08-04 14:25:00,308,138.0,119.995728
2023-08-04 14:25:00,309,138.0,119.995728
2023-08-04 14:25:00,310,157.0,122.0
2023-08-04 14:25:00,311,142.5,119.995728
2023-08-04 14:25:00,312,142.5,119.995728
2023-08-04 14:25:00,313,160.0,122.0
2023-08-04 14:25:00,314,140.0,119.995728
2023-08-04 14:25:00,315,140.0,119.995728
2023-08-04 14:25:00,316,160.0,122.0
2023-08-04 14:25:00,317,136.0,119.995728
2023-08-04 14:25:00,318,136.0,119.995728
2023-08-04 14:25:00,319,160.0,122.0
2023-08-04 14:25:00,320,145.5,122.0
2023-08-04 14:25:00,321,145.5,122.0
2023-08-04 14:25:00,322,168.0,136.0
2023-08-04 14:25:00,323,156.0,122.0
2023-08-04 14:25:00,324,156.0,122.0
2023-08-04 14:25:00,325,170.0,136.0
2023-08-04 14:25:00,326,131.5,112.0
2023-08-04 14:25:00,327,131.5,112.0
2023-08-04 14:25:00,328,172.0,150.0
2023-08-04 14:25:00,329,0.0,0.0
2023-08-04 14:25:00,330,0.0,0.0
2023-08-04 14:25:00,331,815.968628,646.590515
2023-08-04 14:25:00,332,813.0,645.706421
2023-08-04 14:25:00,333,0.0,0.0
2023-08-04 14:25:00,334,65.0,64.5
2023-08-04 14:25:00,335,65.0,64.5
2023-08-04 14:25:00,336,49.0,49.0
2023-08-04 14:25:00,337,35.5,35.5
2023-08-04 14:25:00,338,35.5,35.5
2023-08-04 14:25:00,339,29.0,29.0
2023-08-04 14:25:00,340,818.0,674.303467
2023-08-04 14:25:00,341,817.0,674.967285
2023-08-04 14:25:00,342,166.0,135.0
2023-08-04 14:25:00,343,0.0,0.0
2023-08-04 14:25:00,344,0.0,0.0
2023-08-04 14:25:00,345,0.0,0.0
2023-08-04 14:25:00,346,94.31134,80.0
2023-08-04 14:25:00,347,163.0,163.0
2023-08-04 14:25:00,348,149.333328,119.991135
2023-08-04 14:25:00,349,0.0,0.0
2023-08-04 14:25:00,350,149.333328,119.991135
2023-08-04 14:25:00,351,0.0,0.0
2023-08-04 14:25:00,352,0.0,0.0
2023-08-04 14:25:00,353,0.0,0.0
2023-08-04 14:25:00,354,0.0,0.0
2023-08-04 14:25:00,355,0.0,0.0
2023-08-04 14:25:00,356,0.0,0.0
2023-08-04 14:25:00,357,26.5,10.0
2023-08-04 14:25:00,358,0.0,0.0
2023-08-04 14:25:00,359,20.0,10.000153
2023-08-04 14:25:00,360,0.0,0.0
2023-08-04 14:25:00,361,0.0,0.0
2023-08-04 14:25:00,362,23.5,7.0
2023-08-04 14:25:00,363,23.5,10.0
2023-08-04 14:25:00,364,0.0,0.0
2023-08-04 14:25:00,365,768.649719,665.471436
2023-08-04 14:25:00,366,539.784546,479.897339
2023-08-04 14:25:00,367,0.0,0.0
2023-08-04 14:25:00,368,0.0,0.0
2023-08-04 14:25:00,369,0.0,0.0
2023-08-04 14:25:00,370,0.0,0.0
2023-08-04 14:25:00,371,0.0,0.0
2023-08-04 14:25:00,372,0.0,0.0
2023-08-04 14:25:00,373,0.0,0.0
2023-08-04 14:25:00,374,0.0,0.0
2023-08-04 14:25:00,375,0.0,0.0
2023-08-04 14:25:00,376,152.5,150.0
2023-08-04 14:25:00,377,152.5,150.0
2023-08-04 14:25:00,378,146.0,141.0
2023-08-04 14:25:00,379,36.5,31.0
2023-08-04 14:25:00,380,36.5,31.0
2023-08-04 14:25:00,381,32.0,24.0
2023-08-04 14:25:00,382,155.0,127.972534
2023-08-04 14:25:00,383,155.0,127.972534
2023-08-04 14:25:00,384,172.0,127.972534
2023-08-04 14:25:00,385,251.0,250.999908
2023-08-04 14:25:00,386,251.0,250.999908
2023-08-04 14:25:00,387,273.0,272.999908
2023-08-04 14:25:00,388,250.5,181.319641
2023-08-04 14:25:00,389,250.5,180.755005
2023-08-04 14:25:00,390,273.0,202.0
2023-08-04 14:25:00,419,279.0,213.496719
2023-08-04 14:25:00,420,279.0,213.496719
2023-08-04 14:25:00,421,261.0,208.744904
2023-08-04 14:25:00,422,237.0,180.0
2023-08-04 14:25:00,423,237.0,180.0
2023-08-04 14:25:00,432,286.0,216.0
2023-08-04 14:25:00,433,396.0,395.999969
2023-08-04 14:25:00,434,253.5,180.013397
2023-08-04 14:25:00,435,253.5,180.013397
2023-08-04 14:25:00,436,256.5,180.013397
2023-08-04 14:25:00,437,256.5,180.013397
2023-08-04 14:25:00,438,257.0,208.0
2023-08-04 14:25:00,439,259.0,208.0
2023-08-04 14:25:00,440,146.5,120.0
2023-08-04 14:25:00,441,146.5,120.0
2023-08-04 14:25:00,442,164.0,120.0
2023-08-04 14:25:00,443,0.0,0.0
2023-08-04 14:25:00,444,0.0,0.0
2023-08-04 14:25:00,450,207.0,203.0
2023-08-04 14:25:00,451,110.0,110.0
2023-08-04 14:25:00,452,227.0,223.0
2023-08-04 14:25:00,453,110.0,110.0
2023-08-04 14:25:00,459,412.0,264.399994
2023-08-04 14:25:00,467,12.0,5.000153
2023-08-04 14:25:00,468,12.0,4.000366
2023-08-04 14:25:00,469,5.000153,1.600391
2023-08-04 14:25:00,471,4.533835,0.0
2023-08-04 14:25:00,472,208.0,180.0
2023-08-04 14:25:00,473,125.0,90.0
2023-08-04 14:25:00,474,211.0,180.0
2023-08-04 14:25:00,475,125.0,90.0
2023-08-04 14:25:00,477,241.0,164.0
2023-08-04 14:25:00,478,241.0,164.0
2023-08-04 14:25:00,479,249.0,163.986282
2023-08-04 14:25:00,480,238.5,164.0
2023-08-04 14:25:00,481,238.5,164.0
2023-08-04 14:25:00,482,247.0,163.986282
2023-08-04 14:25:00,485,0.0,0.0
2023-08-04 14:25:00,486,45.0,20.00061
2023-08-04 14:25:00,487,0.0,0.0
2023-08-04 14:25:00,488,0.0,0.0
2023-08-04 14:25:00,489,997.0,795.0
2023-08-04 14:25:00,490,998.0,795.0
2023-08-04 14:25:00,491,969.0,791.0
2023-08-04 14:25:00,492,968.0,786.0
2023-08-04 14:25:00,493,993.0,795.0
2023-08-04 14:25:00,494,993.0,795.0
2023-08-04 14:25:00,495,0.0,0.0
2023-08-04 14:25:00,496,0.0,0.0
2023-08-04 14:25:00,497,400.0,240.0
2023-08-04 14:25:00,498,0.0,0.0
2023-08-04 14:25:00,499,49.917416,0.0
2023-08-04 14:25:00,501,271.5,271.5
2023-08-04 14:25:00,502,244.856079,244.856079
2023-08-04 14:25:00,503,284.0,284.0
2023-08-04 14:25:00,507,135.0,59.001785
2023-08-04 14:25:00,508,139.199997,106.0
2023-08-04 14:25:00,511,0.0,0.0
2023-08-04 14:25:00,512,0.0,0.0
2023-08-04 14:25:00,513,305.0,280.0
2023-08-04 14:25:00,514,133.0,130.0
2023-08-04 14:25:00,516,850.012939,749.988525
2023-08-04 14:25:00,521,939.0,769.984558
2023-08-04 14:25:00,522,939.0,764.216553
2023-08-04 14:25:00,523,0.0,0.0
2023-08-04 14:25:00,524,0.0,0.0
2023-08-04 14:25:00,525,0.0,0.0
2023-08-04 14:25:00,526,231.035828,131.0
2023-08-04 14:25:00,527,1357.0,1058.099976
2023-08-04 14:25:00,528,131.0,131.0
2023-08-04 14:25:00,529,0.0,0.0
2023-08-04 14:25:00,530,994.0,761.719299
2023-08-04 14:25:00,533,0.0,0.0
2023-08-04 14:25:00,534,0.0,0.0
2023-08-04 14:25:00,535,0.0,0.0
2023-08-04 14:25:00,536,0.0,0.0
2023-08-04 14:25:00,537,0.0,0.0
2023-08-04 14:25:00,538,0.0,0.0
2023-08-04 14:25:00,539,323.0,168.0
2023-08-04 14:25:00,540,164.0,84.0
2023-08-04 14:25:00,541,18.553345,0.0
2023-08-04 14:25:00,542,0.0,0.0
2023-08-04 14:25:00,544,1012.0,795.0
2023-08-04 14:25:00,545,1012.0,795.0
2023-08-04 14:25:00,546,333.0,186.0
2023-08-04 14:25:00,547,333.0,186.0
2023-08-04 14:25:00,548,326.0,254.0
2023-08-04 14:25:00,549,235.001648,87.0
2023-08-04 14:25:00,550,120.0,43.5
2023-08-04 14:25:00,552,0.0,0.0
2023-08-04 14:25:00,553,0.0,0.0
2023-08-04 14:30:00,1,0.0,0.0
2023-08-04 14:30:00,2,0.0,0.0
2023-08-04 14:30:00,3,479.996735,390.095367
2023-08-04 14:30:00,4,479.996735,390.207611
2023-08-04 14:30:00,5,479.996735,382.149506
2023-08-04 14:30:00,6,479.996735,393.647888
2023-08-04 14:30:00,7,479.996735,400.2547
2023-08-04 14:30:00,8,479.996735,388.321838
2023-08-04 14:30:00,9,479.79837,364.966705
2023-08-04 14:30:00,10,477.045929,365.744598
2023-08-04 14:30:00,11,0.0,0.0
2023-08-04 14:30:00,12,0.0,0.0
2023-08-04 14:30:00,15,395.625183,395.625122
2023-08-04 14:30:00,16,394.778381,394.77832
2023-08-04 14:30:00,17,379.819885,379.819733
2023-08-04 14:30:00,18,380.018188,380.018097
2023-08-04 14:30:00,27,615.0,615.0
2023-08-04 14:30:00,28,0.0,0.0
2023-08-04 14:30:00,29,612.0,612.0
2023-08-04 14:30:00,33,0.0,0.0
2023-08-04 14:30:00,36,998.0,795.0
2023-08-04 14:30:00,37,991.0,795.0
2023-08-04 14:30:00,43,324.0,267.0
2023-08-04 14:30:00,46,445.009094,445.009064
2023-08-04 14:30:00,47,461.560974,409.996735
2023-08-04 14:30:00,48,439.742249,410.517487
2023-08-04 14:30:00,49,410.046326,410.046295
2023-08-04 14:30:00,50,405.012756,405.012726
2023-08-04 14:30:00,51,405.012756,405.012726
2023-08-04 14:30:00,52,0.0,0.0
2023-08-04 14:30:00,53,0.0,0.0
2023-08-04 14:30:00,54,0.0,0.0
2023-08-04 14:30:00,55,0.0,0.0
2023-08-04 14:30:00,56,0.0,0.0
2023-08-04 14:30:00,57,0.0,0.0
2023-08-04 14:30:00,58,0.0,0.0
2023-08-04 14:30:00,59,0.0,0.0
2023-08-04 14:30:00,60,0.0,0.0
2023-08-04 14:30:00,61,350.595093,350.595062
2023-08-04 14:30:00,62,354.823914,354.823883
2023-08-04 14:30:00,63,0.0,0.0
2023-08-04 14:30:00,64,280.014618,280.014557
2023-08-04 14:30:00,65,295.760468,295.760284
2023-08-04 14:30:00,66,302.024445,297.545563
2023-08-04 14:30:00,67,344.757721,301.636993
2023-08-04 14:30:00,68,345.947906,293.75174
2023-08-04 14:30:00,69,670.000122,670.0
2023-08-04 14:30:00,70,670.564514,670.564209
2023-08-04 14:30:00,71,0.0,0.0
2023-08-04 14:30:00,72,0.0,0.0
2023-08-04 14:30:00,73,0.0,0.0
2023-08-04 14:30:00,74,0.0,0.0
2023-08-04 14:30:00,75,0.0,0.0
2023-08-04 14:30:00,76,0.0,0.0
2023-08-04 14:30:00,77,0.0,0.0
2023-08-04 14:30:00,78,153.0,110.005325
2023-08-04 14:30:00,79,153.0,110.005325
2023-08-04 14:30:00,80,155.0,130.0
2023-08-04 14:30:00,83,320.353882,320.353729
2023-08-04 14:30:00,84,329.484467,329.484344
2023-08-04 14:30:00,85,320.000092,320.0
2023-08-04 14:30:00,86,0.0,0.0
2023-08-04 14:30:00,87,329.58371,329.583588
2023-08-04 14:30:00,88,329.757385,329.757294
2023-08-04 14:30:00,89,393.600006,330.003937
2023-08-04 14:30:00,90,385.360382,330.003937
2023-08-04 14:30:00,91,809.94397,750.0
2023-08-04 14:30:00,92,947.169434,763.197754
2023-08-04 14:30:00,95,0.0,0.0
2023-08-04 14:30:00,96,0.0,0.0
2023-08-04 14:30:00,97,0.0,0.0
2023-08-04 14:30:00,98,0.0,0.0
2023-08-04 14:30:00,99,346.871002,249.0
2023-08-04 14:30:00,100,0.0,0.0
2023-08-04 14:30:00,101,0.0,0.0
2023-08-04 14:30:00,102,0.0,0.0
2023-08-04 14:30:00,103,0.0,0.0
2023-08-04 14:30:00,104,0.0,0.0
2023-08-04 14:30:00,105,0.0,0.0
2023-08-04 14:30:00,106,0.0,0.0
2023-08-04 14:30:00,107,0.0,0.0
2023-08-04 14:30:00,108,44.0,44.0
2023-08-04 14:30:00,112,31.5,31.0
2023-08-04 14:30:00,113,0.0,0.0
2023-08-04 14:30:00,114,11.0,9.0
2023-08-04 14:30:00,115,750.045654,750.045654
2023-08-04 14:30:00,116,0.0,0.0
2023-08-04 14:30:00,117,100.0,60.000153
2023-08-04 14:30:00,118,0.0,0.0
2023-08-04 14:30:00,119,0.0,0.0
2023-08-04 14:30:00,120,0.0,0.0
2023-08-04 14:30:00,126,0.0,0.0
2023-08-04 14:30:00,127,0.0,0.0
2023-08-04 14:30:00,128,987.0,750.0
2023-08-04 14:30:00,129,986.0,750.0
2023-08-04 14:30:00,130,0.0,0.0
2023-08-04 14:30:00,131,977.0,718.0
2023-08-04 14:30:00,132,925.0,758.0
2023-08-04 14:30:00,133,0.0,0.0
2023-08-04 14:30:00,134,175.224319,175.224289
2023-08-04 14:30:00,135,210.000031,210.0
2023-08-04 14:30:00,136,0.0,0.0
2023-08-04 14:30:00,137,0.0,0.0
2023-08-04 14:30:00,138,0.0,0.0
2023-08-04 14:30:00,139,273.0,189.0
2023-08-04 14:30:00,140,273.0,189.0
2023-08-04 14:30:00,141,269.0,188.0
2023-08-04 14:30:00,142,23.292591,0.0
2023-08-04 14:30:00,143,0.0,0.0
2023-08-04 14:30:00,144,0.0,0.0
2023-08-04 14:30:00,145,153.5,88.436272
2023-08-04 14:30:00,146,13.829291,0.0
2023-08-04 14:30:00,147,86.5,52.0
2023-08-04 14:30:00,150,33.5,33.5
2023-08-04 14:30:00,151,33.5,33.5
2023-08-04 14:30:00,152,22.0,22.0
2023-08-04 14:30:00,153,0.0,0.0
2023-08-04 14:30:00,154,220.0,134.0
2023-08-04 14:30:00,155,118.0,67.0
2023-08-04 14:30:00,156,361.0,350.0
2023-08-04 14:30:00,158,0.0,0.0
2023-08-04 14:30:00,159,1011.0,795.0
2023-08-04 14:30:00,160,0.0,0.0
2023-08-04 14:30:00,161,0.0,0.0
2023-08-04 14:30:00,162,0.0,0.0
2023-08-04 14:30:00,166,0.0,0.0
2023-08-04 14:30:00,167,0.0,0.0
2023-08-04 14:30:00,168,0.0,0.0
2023-08-04 14:30:00,169,0.0,0.0
2023-08-04 14:30:00,170,0.0,0.0
2023-08-04 14:30:00,171,0.0,0.0
2023-08-04 14:30:00,172,0.0,0.0
2023-08-04 14:30:00,173,0.0,0.0
2023-08-04 14:30:00,174,0.0,0.0
2023-08-04 14:30:00,175,276.0,152.0
2023-08-04 14:30:00,176,28.758121,0.0
2023-08-04 14:30:00,177,147.0,107.0
2023-08-04 14:30:00,178,0.0,0.0
2023-08-04 14:30:00,179,0.0,0.0
2023-08-04 14:30:00,180,0.0,0.0
2023-08-04 14:30:00,181,144.0,115.997803
2023-08-04 14:30:00,182,144.0,115.997803
2023-08-04 14:30:00,183,169.0,120.0
2023-08-04 14:30:00,184,0.0,0.0
2023-08-04 14:30:00,185,0.0,0.0
2023-08-04 14:30:00,186,0.0,0.0
2023-08-04 14:30:00,187,142.999054,142.999054
2023-08-04 14:30:00,188,142.999054,142.999054
2023-08-04 14:30:00,189,171.0,171.0
2023-08-04 14:30:00,190,999.0,795.0
2023-08-04 14:30:00,191,1000.0,795.0
2023-08-04 14:30:00,193,0.0,0.0
2023-08-04 14:30:00,194,0.0,0.0
2023-08-04 14:30:00,195,0.0,0.0
2023-08-04 14:30:00,196,38.115631,35.0
2023-08-04 14:30:00,197,0.0,0.0
2023-08-04 14:30:00,198,0.0,0.0
2023-08-04 14:30:00,200,0.0,0.0
2023-08-04 14:30:00,207,69.199997,60.0
2023-08-04 14:30:00,208,0.0,0.0
2023-08-04 14:30:00,209,69.199997,60.0
2023-08-04 14:30:00,210,0.0,0.0
2023-08-04 14:30:00,211,0.0,0.0
2023-08-04 14:30:00,212,0.0,0.0
2023-08-04 14:30:00,213,68.0,67.0
2023-08-04 14:30:00,214,68.0,67.0
2023-08-04 14:30:00,215,68.0,67.0
2023-08-04 14:30:00,216,114.0,111.0
2023-08-04 14:30:00,217,0.0,0.0
2023-08-04 14:30:00,218,25.0,20.99826
2023-08-04 14:30:00,219,0.0,0.0
2023-08-04 14:30:00,220,25.0,20.99826
2023-08-04 14:30:00,231,296.868683,270.0
2023-08-04 14:30:00,232,293.572754,270.0
2023-08-04 14:30:00,233,286.306213,270.0
2023-08-04 14:30:00,234,297.559387,270.0
2023-08-04 14:30:00,237,0.0,0.0
2023-08-04 14:30:00,238,0.0,0.0
2023-08-04 14:30:00,240,263.0,200.0
2023-08-04 14:30:00,241,133.0,100.0
2023-08-04 14:30:00,242,142.0,127.0
2023-08-04 14:30:00,243,159.0,156.5
2023-08-04 14:30:00,244,159.0,156.5
2023-08-04 14:30:00,247,67.0,66.0
2023-08-04 14:30:00,248,65.0,64.0
2023-08-04 14:30:00,249,145.666672,99.590454
2023-08-04 14:30:00,250,145.666672,99.370728
2023-08-04 14:30:00,251,145.666672,99.553833
2023-08-04 14:30:00,252,247.0,195.0
2023-08-04 14:30:00,253,96.0,95.999863
2023-08-04 14:30:00,254,39.0,38.999985
2023-08-04 14:30:00,255,228.0,167.0
2023-08-04 14:30:00,256,228.0,167.0
2023-08-04 14:30:00,257,256.0,216.0
2023-08-04 14:30:00,258,234.5,234.499863
2023-08-04 14:30:00,259,234.5,234.499863
2023-08-04 14:30:00,260,244.0,243.999924
2023-08-04 14:30:00,264,0.0,0.0
2023-08-04 14:30:00,265,10.000229,5.000229
2023-08-04 14:30:00,266,0.0,0.0
2023-08-04 14:30:00,267,0.0,0.0
2023-08-04 14:30:00,268,0.0,0.0
2023-08-04 14:30:00,269,0.0,0.0
2023-08-04 14:30:00,270,0.0,0.0
2023-08-04 14:30:00,271,0.0,0.0
2023-08-04 14:30:00,272,84.333336,76.801239
2023-08-04 14:30:00,273,84.333336,76.801239
2023-08-04 14:30:00,274,97.0,76.801239
2023-08-04 14:30:00,275,150.0,149.999969
2023-08-04 14:30:00,276,73.0,72.999992
2023-08-04 14:30:00,277,141.0,100.0
2023-08-04 14:30:00,278,71.0,50.0
2023-08-04 14:30:00,279,151.0,151.0
2023-08-04 14:30:00,280,70.0,70.0
2023-08-04 14:30:00,281,152.0,151.999985
2023-08-04 14:30:00,282,73.0,72.999992
2023-08-04 14:30:00,283,152.0,151.999985
2023-08-04 14:30:00,284,72.0,71.999992
2023-08-04 14:30:00,285,0.0,0.0
2023-08-04 14:30:00,286,0.0,0.0
2023-08-04 14:30:00,287,152.0,151.999954
2023-08-04 14:30:00,288,74.0,73.999992
2023-08-04 14:30:00,289,152.0,151.999985
2023-08-04 14:30:00,290,72.0,71.999992
2023-08-04 14:30:00,291,0.0,0.0
2023-08-04 14:30:00,292,0.0,0.0
2023-08-04 14:30:00,293,0.0,0.0
2023-08-04 14:30:00,294,0.0,0.0
2023-08-04 14:30:00,299,167.5,123.99823
2023-08-04 14:30:00,300,167.5,123.99823
2023-08-04 14:30:00,301,167.0,123.99823
2023-08-04 14:30:00,302,167.0,123.99823
2023-08-04 14:30:00,303,188.0,132.0
2023-08-04 14:30:00,304,188.0,132.0
2023-08-04 14:30:00,305,349.0,348.999969
2023-08-04 14:30:00,306,334.0,333.999969
2023-08-04 14:30:00,307,344.0,200.004578
2023-08-04 14:30:00,308,138.0,119.995728
2023-08-04 14:30:00,309,138.0,119.995728
2023-08-04 14:30:00,310,157.0,122.0
2023-08-04 14:30:00,311,142.5,119.995728
2023-08-04 14:30:00,312,142.5,119.995728
2023-08-04 14:30:00,313,160.0,122.0
2023-08-04 14:30:00,314,140.0,119.995728
2023-08-04 14:30:00,315,140.0,119.995728
2023-08-04 14:30:00,316,160.0,122.0
2023-08-04 14:30:00,317,136.0,119.995728
2023-08-04 14:30:00,318,136.0,119.995728
2023-08-04 14:30:00,319,160.0,122.0
2023-08-04 14:30:00,320,145.5,122.0
2023-08-04 14:30:00,321,145.5,122.0
2023-08-04 14:30:00,322,168.0,136.0
2023-08-04 14:30:00,323,156.0,122.0
2023-08-04 14:30:00,324,156.0,122.0
2023-08-04 14:30:00,325,170.0,136.0
2023-08-04 14:30:00,326,131.5,112.0
2023-08-04 14:30:00,327,131.5,112.0
2023-08-04 14:30:00,328,172.0,150.0
2023-08-04 14:30:00,329,0.0,0.0
2023-08-04 14:30:00,330,0.0,0.0
2023-08-04 14:30:00,331,815.968628,648.141235
2023-08-04 14:30:00,332,813.0,645.706421
2023-08-04 14:30:00,333,0.0,0.0
2023-08-04 14:30:00,334,65.0,64.5
2023-08-04 14:30:00,335,65.0,64.5
2023-08-04 14:30:00,336,49.0,49.0
2023-08-04 14:30:00,337,35.5,35.5
2023-08-04 14:30:00,338,35.5,35.5
2023-08-04 14:30:00,339,29.0,29.0
2023-08-04 14:30:00,340,818.0,673.722656
2023-08-04 14:30:00,341,817.0,674.80127
2023-08-04 14:30:00,342,166.0,135.0
2023-08-04 14:30:00,343,0.0,0.0
2023-08-04 14:30:00,344,0.0,0.0
2023-08-04 14:30:00,345,0.0,0.0
2023-08-04 14:30:00,346,95.352783,80.0
2023-08-04 14:30:00,347,163.0,163.0
2023-08-04 14:30:00,348,149.333328,119.991135
2023-08-04 14:30:00,349,0.0,0.0
2023-08-04 14:30:00,350,149.333328,119.991135
2023-08-04 14:30:00,351,0.0,0.0
2023-08-04 14:30:00,352,0.0,0.0
2023-08-04 14:30:00,353,0.0,0.0
2023-08-04 14:30:00,354,0.0,0.0
2023-08-04 14:30:00,355,0.0,0.0
2023-08-04 14:30:00,356,0.0,0.0
2023-08-04 14:30:00,357,26.5,10.0
2023-08-04 14:30:00,358,0.0,0.0
2023-08-04 14:30:00,359,20.0,10.000153
2023-08-04 14:30:00,360,0.0,0.0
2023-08-04 14:30:00,361,0.0,0.0
2023-08-04 14:30:00,362,23.5,7.0
2023-08-04 14:30:00,363,23.5,10.0
2023-08-04 14:30:00,364,0.0,0.0
2023-08-04 14:30:00,365,768.649719,665.471436
2023-08-04 14:30:00,366,542.883911,479.897339
2023-08-04 14:30:00,367,0.0,0.0
2023-08-04 14:30:00,368,0.0,0.0
2023-08-04 14:30:00,369,0.0,0.0
2023-08-04 14:30:00,370,0.0,0.0
2023-08-04 14:30:00,371,0.0,0.0
2023-08-04 14:30:00,372,0.0,0.0
2023-08-04 14:30:00,373,0.0,0.0
2023-08-04 14:30:00,374,0.0,0.0
2023-08-04 14:30:00,375,0.0,0.0
2023-08-04 14:30:00,376,152.5,150.0
2023-08-04 14:30:00,377,152.5,150.0
2023-08-04 14:30:00,378,146.0,141.0
2023-08-04 14:30:00,379,36.5,31.0
2023-08-04 14:30:00,380,36.5,31.0
2023-08-04 14:30:00,381,32.0,24.0
2023-08-04 14:30:00,382,155.0,127.972534
2023-08-04 14:30:00,383,155.0,127.972534
2023-08-04 14:30:00,384,172.0,127.972534
2023-08-04 14:30:00,385,251.0,250.999893
2023-08-04 14:30:00,386,251.0,250.999893
2023-08-04 14:30:00,387,273.0,272.999878
2023-08-04 14:30:00,388,250.5,181.319641
2023-08-04 14:30:00,389,250.5,180.755005
2023-08-04 14:30:00,390,273.0,202.0
2023-08-04 14:30:00,419,279.0,221.275482
2023-08-04 14:30:00,420,279.0,221.275482
2023-08-04 14:30:00,421,261.0,214.950378
2023-08-04 14:30:00,422,237.0,180.0
2023-08-04 14:30:00,423,237.0,180.0
2023-08-04 14:30:00,432,286.0,216.0
2023-08-04 14:30:00,433,396.0,395.999969
2023-08-04 14:30:00,434,253.5,180.013397
2023-08-04 14:30:00,435,253.5,180.013397
2023-08-04 14:30:00,436,256.5,180.013397
2023-08-04 14:30:00,437,256.5,180.013397
2023-08-04 14:30:00,438,257.0,208.0
2023-08-04 14:30:00,439,259.0,208.0
2023-08-04 14:30:00,440,146.5,120.0
2023-08-04 14:30:00,441,146.5,120.0
2023-08-04 14:30:00,442,164.0,120.0
2023-08-04 14:30:00,443,0.0,0.0
2023-08-04 14:30:00,444,0.0,0.0
2023-08-04 14:30:00,450,207.0,203.0
2023-08-04 14:30:00,451,110.0,110.0
2023-08-04 14:30:00,452,227.0,223.0
2023-08-04 14:30:00,453,110.0,110.0
2023-08-04 14:30:00,459,412.0,264.399994
2023-08-04 14:30:00,467,12.0,5.000153
2023-08-04 14:30:00,468,12.0,4.000366
2023-08-04 14:30:00,469,5.000153,1.600391
2023-08-04 14:30:00,471,4.290665,0.0
2023-08-04 14:30:00,472,208.0,208.0
2023-08-04 14:30:00,473,125.0,125.0
2023-08-04 14:30:00,474,211.0,211.0
2023-08-04 14:30:00,475,125.0,125.0
2023-08-04 14:30:00,477,241.0,164.0
2023-08-04 14:30:00,478,241.0,164.0
2023-08-04 14:30:00,479,249.0,163.986282
2023-08-04 14:30:00,480,238.5,164.0
2023-08-04 14:30:00,481,238.5,164.0
2023-08-04 14:30:00,482,247.0,163.986282
2023-08-04 14:30:00,485,0.0,0.0
2023-08-04 14:30:00,486,45.0,20.00061
2023-08-04 14:30:00,487,0.0,0.0
2023-08-04 14:30:00,488,0.0,0.0
2023-08-04 14:30:00,489,997.0,795.0
2023-08-04 14:30:00,490,998.0,795.0
2023-08-04 14:30:00,491,969.0,791.0
2023-08-04 14:30:00,492,968.0,786.0
2023-08-04 14:30:00,493,993.0,795.0
2023-08-04 14:30:00,494,993.0,795.0
2023-08-04 14:30:00,495,0.0,0.0
2023-08-04 14:30:00,496,0.0,0.0
2023-08-04 14:30:00,497,400.0,240.0
2023-08-04 14:30:00,498,0.0,0.0
2023-08-04 14:30:00,499,58.173027,0.0
2023-08-04 14:30:00,501,271.5,271.5
2023-08-04 14:30:00,502,257.536499,257.536499
2023-08-04 14:30:00,503,284.0,284.0
2023-08-04 14:30:00,507,135.0,59.001785
2023-08-04 14:30:00,508,139.199997,106.0
2023-08-04 14:30:00,511,0.0,0.0
2023-08-04 14:30:00,512,0.0,0.0
2023-08-04 14:30:00,513,305.0,280.0
2023-08-04 14:30:00,514,133.0,130.0
2023-08-04 14:30:00,516,850.012939,749.988525
2023-08-04 14:30:00,521,939.0,770.41156
2023-08-04 14:30:00,522,939.0,764.781006
2023-08-04 14:30:00,523,0.0,0.0
2023-08-04 14:30:00,524,0.0,0.0
2023-08-04 14:30:00,525,0.0,0.0
2023-08-04 14:30:00,526,231.218933,131.0
2023-08-04 14:30:00,527,1357.0,1058.099976
2023-08-04 14:30:00,528,131.0,131.0
2023-08-04 14:30:00,529,58.301258,0.0
2023-08-04 14:30:00,530,994.0,762.303101
2023-08-04 14:30:00,533,0.0,0.0
2023-08-04 14:30:00,534,0.0,0.0
2023-08-04 14:30:00,535,0.0,0.0
2023-08-04 14:30:00,536,0.0,0.0
2023-08-04 14:30:00,537,0.0,0.0
2023-08-04 14:30:00,538,0.0,0.0
2023-08-04 14:30:00,539,323.0,168.0
2023-08-04 14:30:00,540,164.0,84.0
2023-08-04 14:30:00,541,18.45598,0.0
2023-08-04 14:30:00,542,0.0,0.0
2023-08-04 14:30:00,544,1012.0,795.0
2023-08-04 14:30:00,545,1012.0,795.0
2023-08-04 14:30:00,546,333.0,186.0
2023-08-04 14:30:00,547,333.0,186.0
2023-08-04 14:30:00,548,326.0,254.0
2023-08-04 14:30:00,549,235.001648,87.0
2023-08-04 14:30:00,550,120.0,43.5
2023-08-04 14:30:00,552,0.0,0.0
2023-08-04 14:30:00,553,0.0,0.0
2023-08-04 14:35:00,1,0.0,0.0
2023-08-04 14:35:00,2,0.0,0.0
2023-08-04 14:35:00,3,473.769348,373.769348
2023-08-04 14:35:00,4,479.25116,379.25116
2023-08-04 14:35:00,5,465.967102,365.967102
2023-08-04 14:35:00,6,479.996735,381.824921
2023-08-04 14:35:00,7,479.996735,382.008942
2023-08-04 14:35:00,8,465.05603,365.05603
2023-08-04 14:35:00,9,479.79837,365.289001
2023-08-04 14:35:00,10,477.045929,364.396393
2023-08-04 14:35:00,11,0.0,0.0
2023-08-04 14:35:00,12,0.0,0.0
2023-08-04 14:35:00,15,395.190643,395.190308
2023-08-04 14:35:00,16,393.725586,393.725342
2023-08-04 14:35:00,17,379.822021,379.819733
2023-08-04 14:35:00,18,380.018677,380.018097
2023-08-04 14:35:00,27,615.0,615.0
2023-08-04 14:35:00,28,0.0,0.0
2023-08-04 14:35:00,29,612.0,612.0
2023-08-04 14:35:00,33,0.0,0.0
2023-08-04 14:35:00,36,998.0,795.0
2023-08-04 14:35:00,37,991.0,795.0
2023-08-04 14:35:00,43,324.0,267.0
2023-08-04 14:35:00,46,445.009186,445.009064
2023-08-04 14:35:00,47,409.996796,409.996735
2023-08-04 14:35:00,48,409.798431,409.79837
2023-08-04 14:35:00,49,410.021606,410.021515
2023-08-04 14:35:00,50,405.012878,405.012726
2023-08-04 14:35:00,51,405.012878,405.012726
2023-08-04 14:35:00,52,0.0,0.0
2023-08-04 14:35:00,53,0.0,0.0
2023-08-04 14:35:00,54,0.0,0.0
2023-08-04 14:35:00,55,0.0,0.0
2023-08-04 14:35:00,56,0.0,0.0
2023-08-04 14:35:00,57,0.0,0.0
2023-08-04 14:35:00,58,0.0,0.0
2023-08-04 14:35:00,59,0.0,0.0
2023-08-04 14:35:00,60,0.0,0.0
2023-08-04 14:35:00,61,350.100403,350.100159
2023-08-04 14:35:00,62,352.736542,352.736328
2023-08-04 14:35:00,63,0.0,0.0
2023-08-04 14:35:00,64,280.014862,280.014557
2023-08-04 14:35:00,65,295.761902,295.760284
2023-08-04 14:35:00,66,341.50943,297.520782
2023-08-04 14:35:00,67,344.757721,301.636993
2023-08-04 14:35:00,68,345.997467,293.75174
2023-08-04 14:35:00,69,670.000977,670.0
2023-08-04 14:35:00,70,736.086975,670.621338
2023-08-04 14:35:00,71,0.0,0.0
2023-08-04 14:35:00,72,0.0,0.0
2023-08-04 14:35:00,73,0.0,0.0
2023-08-04 14:35:00,74,0.0,0.0
2023-08-04 14:35:00,75,0.0,0.0
2023-08-04 14:35:00,76,0.0,0.0
2023-08-04 14:35:00,77,0.0,0.0
2023-08-04 14:35:00,78,153.0,110.005325
2023-08-04 14:35:00,79,153.0,110.005325
2023-08-04 14:35:00,80,155.0,130.0
2023-08-04 14:35:00,83,320.361603,320.353729
2023-08-04 14:35:00,84,329.485779,329.484344
2023-08-04 14:35:00,85,320.000671,320.0
2023-08-04 14:35:00,86,0.0,0.0
2023-08-04 14:35:00,87,329.584381,329.583588
2023-08-04 14:35:00,88,329.757904,329.757294
2023-08-04 14:35:00,89,393.600006,330.003937
2023-08-04 14:35:00,90,391.140015,330.003937
2023-08-04 14:35:00,91,809.94397,750.0
2023-08-04 14:35:00,92,947.077881,753.993469
2023-08-04 14:35:00,95,0.0,0.0
2023-08-04 14:35:00,96,0.0,0.0
2023-08-04 14:35:00,97,0.0,0.0
2023-08-04 14:35:00,98,0.0,0.0
2023-08-04 14:35:00,99,346.917236,249.0
2023-08-04 14:35:00,100,0.0,0.0
2023-08-04 14:35:00,101,0.0,0.0
2023-08-04 14:35:00,102,0.0,0.0
2023-08-04 14:35:00,103,0.0,0.0
2023-08-04 14:35:00,104,0.0,0.0
2023-08-04 14:35:00,105,0.0,0.0
2023-08-04 14:35:00,106,0.0,0.0
2023-08-04 14:35:00,107,0.0,0.0
2023-08-04 14:35:00,108,44.0,44.0
2023-08-04 14:35:00,112,31.5,31.0
2023-08-04 14:35:00,113,0.0,0.0
2023-08-04 14:35:00,114,11.0,9.0
2023-08-04 14:35:00,115,750.045776,750.045654
2023-08-04 14:35:00,116,0.0,0.0
2023-08-04 14:35:00,117,100.0,60.000153
2023-08-04 14:35:00,118,0.0,0.0
2023-08-04 14:35:00,119,0.0,0.0
2023-08-04 14:35:00,120,0.0,0.0
2023-08-04 14:35:00,126,0.0,0.0
2023-08-04 14:35:00,127,0.0,0.0
2023-08-04 14:35:00,128,987.0,750.0
2023-08-04 14:35:00,129,986.0,750.0
2023-08-04 14:35:00,130,0.0,0.0
2023-08-04 14:35:00,131,977.0,718.0
2023-08-04 14:35:00,132,925.0,758.0
2023-08-04 14:35:00,133,0.0,0.0
2023-08-04 14:35:00,134,175.050858,175.050705
2023-08-04 14:35:00,135,210.000153,210.0
2023-08-04 14:35:00,136,0.0,0.0
2023-08-04 14:35:00,137,0.0,0.0
2023-08-04 14:35:00,138,0.0,0.0
2023-08-04 14:35:00,139,273.0,189.0
2023-08-04 14:35:00,140,273.0,189.0
2023-08-04 14:35:00,141,269.0,188.0
2023-08-04 14:35:00,142,23.522673,0.0
2023-08-04 14:35:00,143,0.0,0.0
2023-08-04 14:35:00,144,0.0,0.0
2023-08-04 14:35:00,145,153.5,88.436272
2023-08-04 14:35:00,146,13.150753,0.0
2023-08-04 14:35:00,147,86.5,52.0
2023-08-04 14:35:00,150,33.5,33.5
2023-08-04 14:35:00,151,33.5,33.5
2023-08-04 14:35:00,152,22.0,22.0
2023-08-04 14:35:00,153,0.0,0.0
2023-08-04 14:35:00,154,220.0,134.0
2023-08-04 14:35:00,155,118.0,67.0
2023-08-04 14:35:00,156,361.0,350.0
2023-08-04 14:35:00,158,0.0,0.0
2023-08-04 14:35:00,159,1011.0,795.0
2023-08-04 14:35:00,160,0.0,0.0
2023-08-04 14:35:00,161,0.0,0.0
2023-08-04 14:35:00,162,0.0,0.0
2023-08-04 14:35:00,166,0.0,0.0
2023-08-04 14:35:00,167,0.0,0.0
2023-08-04 14:35:00,168,0.0,0.0
2023-08-04 14:35:00,169,0.0,0.0
2023-08-04 14:35:00,170,0.0,0.0
2023-08-04 14:35:00,171,0.0,0.0
2023-08-04 14:35:00,172,0.0,0.0
2023-08-04 14:35:00,173,0.0,0.0
2023-08-04 14:35:00,174,0.0,0.0
2023-08-04 14:35:00,175,276.0,152.0
2023-08-04 14:35:00,176,28.648245,0.0
2023-08-04 14:35:00,177,147.0,107.0
2023-08-04 14:35:00,178,0.0,0.0
2023-08-04 14:35:00,179,0.0,0.0
2023-08-04 14:35:00,180,0.0,0.0
2023-08-04 14:35:00,181,144.0,115.997803
2023-08-04 14:35:00,182,144.0,115.997803
2023-08-04 14:35:00,183,169.0,120.0
2023-08-04 14:35:00,184,22.797581,0.0
2023-08-04 14:35:00,185,0.0,0.0
2023-08-04 14:35:00,186,0.0,0.0
2023-08-04 14:35:00,187,142.999054,142.999054
2023-08-04 14:35:00,188,142.999054,142.999054
2023-08-04 14:35:00,189,171.0,171.0
2023-08-04 14:35:00,190,999.0,795.0
2023-08-04 14:35:00,191,1000.0,795.0
2023-08-04 14:35:00,193,0.0,0.0
2023-08-04 14:35:00,194,0.0,0.0
2023-08-04 14:35:00,195,0.0,0.0
2023-08-04 14:35:00,196,38.115631,35.0
2023-08-04 14:35:00,197,0.0,0.0
2023-08-04 14:35:00,198,0.0,0.0
2023-08-04 14:35:00,200,0.0,0.0
2023-08-04 14:35:00,207,69.199997,60.0
2023-08-04 14:35:00,208,0.0,0.0
2023-08-04 14:35:00,209,69.199997,60.0
2023-08-04 14:35:00,210,0.0,0.0
2023-08-04 14:35:00,211,0.0,0.0
2023-08-04 14:35:00,212,0.0,0.0
2023-08-04 14:35:00,213,68.0,67.0
2023-08-04 14:35:00,214,68.0,67.0
2023-08-04 14:35:00,215,68.0,67.0
2023-08-04 14:35:00,216,114.0,111.0
2023-08-04 14:35:00,217,0.0,0.0
2023-08-04 14:35:00,218,25.0,20.99826
2023-08-04 14:35:00,219,0.0,0.0
2023-08-04 14:35:00,220,25.0,20.99826
2023-08-04 14:35:00,231,291.956543,270.0
2023-08-04 14:35:00,232,296.589142,270.0
2023-08-04 14:35:00,233,288.339447,270.0
2023-08-04 14:35:00,234,296.856262,270.0
2023-08-04 14:35:00,237,0.0,0.0
2023-08-04 14:35:00,238,0.0,0.0
2023-08-04 14:35:00,240,263.0,262.999939
2023-08-04 14:35:00,241,133.0,132.999969
2023-08-04 14:35:00,242,142.0,127.0
2023-08-04 14:35:00,243,159.0,156.5
2023-08-04 14:35:00,244,159.0,156.5
2023-08-04 14:35:00,247,67.0,66.0
2023-08-04 14:35:00,248,65.0,64.0
2023-08-04 14:35:00,249,145.666672,99.590454
2023-08-04 14:35:00,250,145.666672,99.425659
2023-08-04 14:35:00,251,145.666672,99.590454
2023-08-04 14:35:00,252,247.0,195.0
2023-08-04 14:35:00,253,96.0,95.99942
2023-08-04 14:35:00,254,39.0,38.999905
2023-08-04 14:35:00,255,228.0,196.714767
2023-08-04 14:35:00,256,228.0,196.714767
2023-08-04 14:35:00,257,256.0,235.485092
2023-08-04 14:35:00,258,234.5,234.498993
2023-08-04 14:35:00,259,234.5,234.498993
2023-08-04 14:35:00,260,244.0,243.999496
2023-08-04 14:35:00,264,0.0,0.0
2023-08-04 14:35:00,265,10.000229,5.000229
2023-08-04 14:35:00,266,0.0,0.0
2023-08-04 14:35:00,267,0.0,0.0
2023-08-04 14:35:00,268,0.0,0.0
2023-08-04 14:35:00,269,0.0,0.0
2023-08-04 14:35:00,270,0.0,0.0
2023-08-04 14:35:00,271,0.0,0.0
2023-08-04 14:35:00,272,84.333336,76.801239
2023-08-04 14:35:00,273,84.333336,76.801239
2023-08-04 14:35:00,274,97.0,76.801239
2023-08-04 14:35:00,275,150.0,149.999893
2023-08-04 14:35:00,276,73.0,72.999954
2023-08-04 14:35:00,277,141.0,100.0
2023-08-04 14:35:00,278,71.0,50.0
2023-08-04 14:35:00,279,151.0,150.999969
2023-08-04 14:35:00,280,70.0,69.999992
2023-08-04 14:35:00,281,152.0,151.999893
2023-08-04 14:35:00,282,73.0,72.999977
2023-08-04 14:35:00,283,152.0,151.999817
2023-08-04 14:35:00,284,72.0,71.999969
2023-08-04 14:35:00,285,0.0,0.0
2023-08-04 14:35:00,286,0.0,0.0
2023-08-04 14:35:00,287,152.0,151.999817
2023-08-04 14:35:00,288,74.0,73.999969
2023-08-04 14:35:00,289,152.0,151.999863
2023-08-04 14:35:00,290,72.0,50.0
2023-08-04 14:35:00,291,0.0,0.0
2023-08-04 14:35:00,292,0.0,0.0
2023-08-04 14:35:00,293,0.0,0.0
2023-08-04 14:35:00,294,0.0,0.0
2023-08-04 14:35:00,299,167.5,123.99823
2023-08-04 14:35:00,300,167.5,123.99823
2023-08-04 14:35:00,301,167.0,123.99823
2023-08-04 14:35:00,302,167.0,123.99823
2023-08-04 14:35:00,303,188.0,132.0
2023-08-04 14:35:00,304,188.0,132.0
2023-08-04 14:35:00,305,349.0,348.999908
2023-08-04 14:35:00,306,334.0,333.999878
2023-08-04 14:35:00,307,344.0,200.004578
2023-08-04 14:35:00,308,138.0,119.995728
2023-08-04 14:35:00,309,138.0,119.995728
2023-08-04 14:35:00,310,157.0,122.0
2023-08-04 14:35:00,311,142.5,119.995728
2023-08-04 14:35:00,312,142.5,119.995728
2023-08-04 14:35:00,313,160.0,122.0
2023-08-04 14:35:00,314,140.0,119.995728
2023-08-04 14:35:00,315,140.0,119.995728
2023-08-04 14:35:00,316,160.0,122.0
2023-08-04 14:35:00,317,136.0,119.995728
2023-08-04 14:35:00,318,136.0,119.995728
2023-08-04 14:35:00,319,160.0,122.0
2023-08-04 14:35:00,320,145.5,122.0
2023-08-04 14:35:00,321,145.5,122.0
2023-08-04 14:35:00,322,168.0,136.0
2023-08-04 14:35:00,323,156.0,122.0
2023-08-04 14:35:00,324,156.0,122.0
2023-08-04 14:35:00,325,170.0,136.0
2023-08-04 14:35:00,326,131.5,112.0
2023-08-04 14:35:00,327,131.5,112.0
2023-08-04 14:35:00,328,172.0,150.0
2023-08-04 14:35:00,329,0.0,0.0
2023-08-04 14:35:00,330,0.0,0.0
2023-08-04 14:35:00,331,815.968628,644.627686
2023-08-04 14:35:00,332,813.0,645.706421
2023-08-04 14:35:00,333,0.0,0.0
2023-08-04 14:35:00,334,65.0,64.5
2023-08-04 14:35:00,335,65.0,64.5
2023-08-04 14:35:00,336,49.0,49.0
2023-08-04 14:35:00,337,35.5,35.5
2023-08-04 14:35:00,338,35.5,35.5
2023-08-04 14:35:00,339,29.0,29.0
2023-08-04 14:35:00,340,818.0,673.76416
2023-08-04 14:35:00,341,817.0,675.008667
2023-08-04 14:35:00,342,166.0,135.0
2023-08-04 14:35:00,343,0.0,0.0
2023-08-04 14:35:00,344,0.0,0.0
2023-08-04 14:35:00,345,0.0,0.0
2023-08-04 14:35:00,346,95.450073,80.0
2023-08-04 14:35:00,347,163.0,163.0
2023-08-04 14:35:00,348,149.333328,119.991135
2023-08-04 14:35:00,349,0.0,0.0
2023-08-04 14:35:00,350,149.333328,119.991135
2023-08-04 14:35:00,351,0.0,0.0
2023-08-04 14:35:00,352,0.0,0.0
2023-08-04 14:35:00,353,0.0,0.0
2023-08-04 14:35:00,354,0.0,0.0
2023-08-04 14:35:00,355,0.0,0.0
2023-08-04 14:35:00,356,0.0,0.0
2023-08-04 14:35:00,357,26.5,10.0
2023-08-04 14:35:00,358,0.0,0.0
2023-08-04 14:35:00,359,20.0,10.000153
2023-08-04 14:35:00,360,0.0,0.0
2023-08-04 14:35:00,361,0.0,0.0
2023-08-04 14:35:00,362,23.5,7.0
2023-08-04 14:35:00,363,23.5,10.0
2023-08-04 14:35:00,364,0.0,0.0
2023-08-04 14:35:00,365,768.649719,665.471436
2023-08-04 14:35:00,366,548.0,479.897339
2023-08-04 14:35:00,367,0.0,0.0
2023-08-04 14:35:00,368,0.0,0.0
2023-08-04 14:35:00,369,0.0,0.0
2023-08-04 14:35:00,370,0.0,0.0
2023-08-04 14:35:00,371,0.0,0.0
2023-08-04 14:35:00,372,0.0,0.0
2023-08-04 14:35:00,373,0.0,0.0
2023-08-04 14:35:00,374,0.0,0.0
2023-08-04 14:35:00,375,0.0,0.0
2023-08-04 14:35:00,376,152.5,150.0
2023-08-04 14:35:00,377,152.5,150.0
2023-08-04 14:35:00,378,146.0,141.0
2023-08-04 14:35:00,379,36.5,31.0
2023-08-04 14:35:00,380,36.5,31.0
2023-08-04 14:35:00,381,32.0,24.0
2023-08-04 14:35:00,382,155.0,127.972534
2023-08-04 14:35:00,383,155.0,127.972534
2023-08-04 14:35:00,384,172.0,127.972534
2023-08-04 14:35:00,385,251.0,250.999466
2023-08-04 14:35:00,386,251.0,250.999466
2023-08-04 14:35:00,387,273.0,272.999451
2023-08-04 14:35:00,388,250.5,181.319641
2023-08-04 14:35:00,389,250.5,180.755005
2023-08-04 14:35:00,390,273.0,202.0
2023-08-04 14:35:00,419,279.0,198.383057
2023-08-04 14:35:00,420,279.0,198.383057
2023-08-04 14:35:00,421,261.0,196.688004
2023-08-04 14:35:00,422,237.0,180.0
2023-08-04 14:35:00,423,237.0,180.0
2023-08-04 14:35:00,432,286.0,216.0
2023-08-04 14:35:00,433,396.0,395.999847
2023-08-04 14:35:00,434,253.5,180.013397
2023-08-04 14:35:00,435,253.5,180.013397
2023-08-04 14:35:00,436,256.5,180.013397
2023-08-04 14:35:00,437,256.5,180.013397
2023-08-04 14:35:00,438,257.0,208.0
2023-08-04 14:35:00,439,259.0,208.0
2023-08-04 14:35:00,440,146.5,120.0
2023-08-04 14:35:00,441,146.5,120.0
2023-08-04 14:35:00,442,164.0,120.0
2023-08-04 14:35:00,443,0.0,0.0
2023-08-04 14:35:00,444,0.0,0.0
2023-08-04 14:35:00,450,207.0,203.0
2023-08-04 14:35:00,451,110.0,110.0
2023-08-04 14:35:00,452,227.0,223.0
2023-08-04 14:35:00,453,110.0,110.0
2023-08-04 14:35:00,459,412.0,282.137115
2023-08-04 14:35:00,467,12.0,5.000153
2023-08-04 14:35:00,468,12.0,4.000366
2023-08-04 14:35:00,469,5.000153,1.600391
2023-08-04 14:35:00,471,4.461938,0.0
2023-08-04 14:35:00,472,208.0,180.0
2023-08-04 14:35:00,473,125.0,90.0
2023-08-04 14:35:00,474,211.0,180.0
2023-08-04 14:35:00,475,125.0,90.0
2023-08-04 14:35:00,477,241.0,164.0
2023-08-04 14:35:00,478,241.0,164.0
2023-08-04 14:35:00,479,249.0,163.986282
2023-08-04 14:35:00,480,238.5,164.0
2023-08-04 14:35:00,481,238.5,164.0
2023-08-04 14:35:00,482,247.0,163.986282
2023-08-04 14:35:00,485,0.0,0.0
2023-08-04 14:35:00,486,45.0,20.00061
2023-08-04 14:35:00,487,0.0,0.0
2023-08-04 14:35:00,488,0.0,0.0
2023-08-04 14:35:00,489,997.0,795.0
2023-08-04 14:35:00,490,998.0,795.0
2023-08-04 14:35:00,491,969.0,791.0
2023-08-04 14:35:00,492,968.0,786.0
2023-08-04 14:35:00,493,993.0,795.0
2023-08-04 14:35:00,494,993.0,795.0
2023-08-04 14:35:00,495,0.0,0.0
2023-08-04 14:35:00,496,0.0,0.0
2023-08-04 14:35:00,497,400.0,240.0
2023-08-04 14:35:00,498,0.0,0.0
2023-08-04 14:35:00,499,329.0,265.0
2023-08-04 14:35:00,501,271.5,271.5
2023-08-04 14:35:00,502,275.893433,275.893433
2023-08-04 14:35:00,503,284.0,283.999969
2023-08-04 14:35:00,507,135.0,59.001785
2023-08-04 14:35:00,508,139.199997,106.0
2023-08-04 14:35:00,511,0.0,0.0
2023-08-04 14:35:00,512,0.0,0.0
2023-08-04 14:35:00,513,305.0,280.0
2023-08-04 14:35:00,514,133.0,130.0
2023-08-04 14:35:00,516,850.012939,749.988525
2023-08-04 14:35:00,521,939.0,763.163391
2023-08-04 14:35:00,522,939.0,751.147095
2023-08-04 14:35:00,523,0.0,0.0
2023-08-04 14:35:00,524,0.0,0.0
2023-08-04 14:35:00,525,0.0,0.0
2023-08-04 14:35:00,526,230.715393,131.0
2023-08-04 14:35:00,527,1357.0,1058.099976
2023-08-04 14:35:00,528,131.0,131.0
2023-08-04 14:35:00,529,93.651695,0.0
2023-08-04 14:35:00,530,994.0,753.678284
2023-08-04 14:35:00,533,0.0,0.0
2023-08-04 14:35:00,534,0.0,0.0
2023-08-04 14:35:00,535,0.0,0.0
2023-08-04 14:35:00,536,0.0,0.0
2023-08-04 14:35:00,537,0.0,0.0
2023-08-04 14:35:00,538,0.0,0.0
2023-08-04 14:35:00,539,323.0,168.0
2023-08-04 14:35:00,540,164.0,84.0
2023-08-04 14:35:00,541,18.440193,0.0
2023-08-04 14:35:00,542,0.0,0.0
2023-08-04 14:35:00,544,1012.0,795.0
2023-08-04 14:35:00,545,1012.0,795.0
2023-08-04 14:35:00,546,333.0,186.0
2023-08-04 14:35:00,547,333.0,186.0
2023-08-04 14:35:00,548,326.0,254.0
2023-08-04 14:35:00,549,235.001648,87.0
2023-08-04 14:35:00,550,120.0,43.5
2023-08-04 14:35:00,552,0.0,0.0
2023-08-04 14:35:00,553,0.0,0.0
2023-08-04 14:40:00,1,0.0,0.0
2023-08-04 14:40:00,2,0.0,0.0
2023-08-04 14:40:00,3,474.284637,374.284637
2023-08-04 14:40:00,4,470.964355,370.964355
2023-08-04 14:40:00,5,457.30188,364.991486
2023-08-04 14:40:00,6,473.332825,373.332825
2023-08-04 14:40:00,7,479.996735,393.568481
2023-08-04 14:40:00,8,466.516663,366.516663
2023-08-04 14:40:00,9,479.847931,370.289734
2023-08-04 14:40:00,10,477.070709,366.99353
2023-08-04 14:40:00,11,0.0,0.0
2023-08-04 14:40:00,12,0.0,0.0
2023-08-04 14:40:00,15,395.80835,395.80835
2023-08-04 14:40:00,16,395.190308,395.190308
2023-08-04 14:40:00,17,379.819824,379.819733
2023-08-04 14:40:00,18,380.018097,380.018097
2023-08-04 14:40:00,27,615.0,615.0
2023-08-04 14:40:00,28,0.0,0.0
2023-08-04 14:40:00,29,612.0,612.0
2023-08-04 14:40:00,33,0.0,0.0
2023-08-04 14:40:00,36,998.0,795.0
2023-08-04 14:40:00,37,991.0,795.0
2023-08-04 14:40:00,43,324.0,267.0
2023-08-04 14:40:00,46,445.009064,445.009064
2023-08-04 14:40:00,47,409.996735,409.996735
2023-08-04 14:40:00,48,409.79837,409.79837
2023-08-04 14:40:00,49,410.021515,410.021515
2023-08-04 14:40:00,50,405.012726,405.012726
2023-08-04 14:40:00,51,405.012726,405.012726
2023-08-04 14:40:00,52,0.0,0.0
2023-08-04 14:40:00,53,0.0,0.0
2023-08-04 14:40:00,54,0.0,0.0
2023-08-04 14:40:00,55,0.0,0.0
2023-08-04 14:40:00,56,0.0,0.0
2023-08-04 14:40:00,57,0.0,0.0
2023-08-04 14:40:00,58,0.0,0.0
2023-08-04 14:40:00,59,0.0,0.0
2023-08-04 14:40:00,60,0.0,0.0
2023-08-04 14:40:00,61,350.127533,350.127533
2023-08-04 14:40:00,62,356.581818,356.581818
2023-08-04 14:40:00,63,0.0,0.0
2023-08-04 14:40:00,64,280.014557,280.014557
2023-08-04 14:40:00,65,295.760345,295.760284
2023-08-04 14:40:00,66,341.50943,297.545563
2023-08-04 14:40:00,67,344.757721,301.636993
2023-08-04 14:40:00,68,345.947906,293.75174
2023-08-04 14:40:00,69,670.000061,670.0
2023-08-04 14:40:00,70,808.859131,670.621338
2023-08-04 14:40:00,71,0.0,0.0
2023-08-04 14:40:00,72,0.0,0.0
2023-08-04 14:40:00,73,0.0,0.0
2023-08-04 14:40:00,74,0.0,0.0
2023-08-04 14:40:00,75,0.0,0.0
2023-08-04 14:40:00,76,0.0,0.0
2023-08-04 14:40:00,77,0.0,0.0
2023-08-04 14:40:00,78,153.0,110.005325
2023-08-04 14:40:00,79,153.0,110.005325
2023-08-04 14:40:00,80,155.0,130.0
2023-08-04 14:40:00,83,320.35379,320.353729
2023-08-04 14:40:00,84,329.484375,329.484344
2023-08-04 14:40:00,85,320.000031,320.0
2023-08-04 14:40:00,86,0.0,0.0
2023-08-04 14:40:00,87,329.583618,329.583588
2023-08-04 14:40:00,88,329.757324,329.757294
2023-08-04 14:40:00,89,393.600006,330.003937
2023-08-04 14:40:00,90,391.140015,330.003937
2023-08-04 14:40:00,91,809.94397,750.0
2023-08-04 14:40:00,92,947.169434,762.367126
2023-08-04 14:40:00,95,0.0,0.0
2023-08-04 14:40:00,96,0.0,0.0
2023-08-04 14:40:00,97,0.0,0.0
2023-08-04 14:40:00,98,0.0,0.0
2023-08-04 14:40:00,99,347.095245,249.0
2023-08-04 14:40:00,100,0.0,0.0
2023-08-04 14:40:00,101,0.0,0.0
2023-08-04 14:40:00,102,0.0,0.0
2023-08-04 14:40:00,103,0.0,0.0
2023-08-04 14:40:00,104,0.0,0.0
2023-08-04 14:40:00,105,0.0,0.0
2023-08-04 14:40:00,106,0.0,0.0
2023-08-04 14:40:00,107,0.0,0.0
2023-08-04 14:40:00,108,44.0,44.0
2023-08-04 14:40:00,112,31.5,31.0
2023-08-04 14:40:00,113,0.0,0.0
2023-08-04 14:40:00,114,11.0,9.0
2023-08-04 14:40:00,115,750.045654,750.045654
2023-08-04 14:40:00,116,0.0,0.0
2023-08-04 14:40:00,117,100.0,60.000153
2023-08-04 14:40:00,118,0.0,0.0
2023-08-04 14:40:00,119,0.0,0.0
2023-08-04 14:40:00,120,0.0,0.0
2023-08-04 14:40:00,126,0.0,0.0
2023-08-04 14:40:00,127,0.0,0.0
2023-08-04 14:40:00,128,987.0,750.0
2023-08-04 14:40:00,129,986.0,750.0
2023-08-04 14:40:00,130,0.0,0.0
2023-08-04 14:40:00,131,977.0,718.0
2023-08-04 14:40:00,132,925.0,758.0
2023-08-04 14:40:00,133,0.0,0.0
2023-08-04 14:40:00,134,175.18425,175.18425
2023-08-04 14:40:00,135,210.0,210.0
2023-08-04 14:40:00,136,0.0,0.0
2023-08-04 14:40:00,137,0.0,0.0
2023-08-04 14:40:00,138,0.0,0.0
2023-08-04 14:40:00,139,273.0,189.0
2023-08-04 14:40:00,140,273.0,189.0
2023-08-04 14:40:00,141,269.0,188.0
2023-08-04 14:40:00,142,22.018223,0.0
2023-08-04 14:40:00,143,0.0,0.0
2023-08-04 14:40:00,144,0.0,0.0
2023-08-04 14:40:00,145,153.5,88.436272
2023-08-04 14:40:00,146,23.545805,0.0
2023-08-04 14:40:00,147,86.5,52.0
2023-08-04 14:40:00,150,33.5,33.5
2023-08-04 14:40:00,151,33.5,33.5
2023-08-04 14:40:00,152,22.0,22.0
2023-08-04 14:40:00,153,0.0,0.0
2023-08-04 14:40:00,154,220.0,216.941498
2023-08-04 14:40:00,155,118.0,116.227798
2023-08-04 14:40:00,156,361.0,350.0
2023-08-04 14:40:00,158,0.0,0.0
2023-08-04 14:40:00,159,1011.0,795.0
2023-08-04 14:40:00,160,0.0,0.0
2023-08-04 14:40:00,161,0.0,0.0
2023-08-04 14:40:00,162,0.0,0.0
2023-08-04 14:40:00,166,0.0,0.0
2023-08-04 14:40:00,167,0.0,0.0
2023-08-04 14:40:00,168,0.0,0.0
2023-08-04 14:40:00,169,0.0,0.0
2023-08-04 14:40:00,170,0.0,0.0
2023-08-04 14:40:00,171,0.0,0.0
2023-08-04 14:40:00,172,0.0,0.0
2023-08-04 14:40:00,173,0.0,0.0
2023-08-04 14:40:00,174,0.0,0.0
2023-08-04 14:40:00,175,276.0,152.0
2023-08-04 14:40:00,176,78.553322,0.0
2023-08-04 14:40:00,177,147.0,107.0
2023-08-04 14:40:00,178,0.0,0.0
2023-08-04 14:40:00,179,0.0,0.0
2023-08-04 14:40:00,180,0.0,0.0
2023-08-04 14:40:00,181,144.0,115.997803
2023-08-04 14:40:00,182,144.0,115.997803
2023-08-04 14:40:00,183,169.0,120.0
2023-08-04 14:40:00,184,22.342447,0.0
2023-08-04 14:40:00,185,0.0,0.0
2023-08-04 14:40:00,186,0.0,0.0
2023-08-04 14:40:00,187,142.999054,142.999054
2023-08-04 14:40:00,188,142.999054,142.999054
2023-08-04 14:40:00,189,171.0,171.0
2023-08-04 14:40:00,190,999.0,795.0
2023-08-04 14:40:00,191,1000.0,795.0
2023-08-04 14:40:00,193,0.0,0.0
2023-08-04 14:40:00,194,0.0,0.0
2023-08-04 14:40:00,195,0.0,0.0
2023-08-04 14:40:00,196,38.115631,35.0
2023-08-04 14:40:00,197,0.0,0.0
2023-08-04 14:40:00,198,0.0,0.0
2023-08-04 14:40:00,200,0.0,0.0
2023-08-04 14:40:00,207,69.199997,60.0
2023-08-04 14:40:00,208,0.0,0.0
2023-08-04 14:40:00,209,69.199997,60.0
2023-08-04 14:40:00,210,0.0,0.0
2023-08-04 14:40:00,211,0.0,0.0
2023-08-04 14:40:00,212,0.0,0.0
2023-08-04 14:40:00,213,68.0,67.0
2023-08-04 14:40:00,214,68.0,67.0
2023-08-04 14:40:00,215,68.0,67.0
2023-08-04 14:40:00,216,114.0,111.0
2023-08-04 14:40:00,217,0.0,0.0
2023-08-04 14:40:00,218,25.0,20.99826
2023-08-04 14:40:00,219,0.0,0.0
2023-08-04 14:40:00,220,25.0,20.99826
2023-08-04 14:40:00,231,296.642731,270.0
2023-08-04 14:40:00,232,293.971771,270.0
2023-08-04 14:40:00,233,296.463684,270.0
2023-08-04 14:40:00,234,291.480316,270.0
2023-08-04 14:40:00,237,0.0,0.0
2023-08-04 14:40:00,238,0.0,0.0
2023-08-04 14:40:00,240,263.0,246.726776
2023-08-04 14:40:00,241,133.0,124.475929
2023-08-04 14:40:00,242,142.0,127.0
2023-08-04 14:40:00,243,159.0,156.5
2023-08-04 14:40:00,244,159.0,156.5
2023-08-04 14:40:00,247,67.0,66.0
2023-08-04 14:40:00,248,65.0,64.0
2023-08-04 14:40:00,249,145.666672,99.590454
2023-08-04 14:40:00,250,145.666672,99.46228
2023-08-04 14:40:00,251,145.666672,99.645386
2023-08-04 14:40:00,252,247.0,195.0
2023-08-04 14:40:00,253,96.0,95.999977
2023-08-04 14:40:00,254,39.0,38.999996
2023-08-04 14:40:00,255,228.0,167.0
2023-08-04 14:40:00,256,228.0,167.0
2023-08-04 14:40:00,257,256.0,216.0
2023-08-04 14:40:00,258,234.5,234.499985
2023-08-04 14:40:00,259,234.5,234.499985
2023-08-04 14:40:00,260,244.0,243.999985
2023-08-04 14:40:00,264,0.0,0.0
2023-08-04 14:40:00,265,10.000229,5.000229
2023-08-04 14:40:00,266,0.0,0.0
2023-08-04 14:40:00,267,0.0,0.0
2023-08-04 14:40:00,268,0.0,0.0
2023-08-04 14:40:00,269,0.0,0.0
2023-08-04 14:40:00,270,0.0,0.0
2023-08-04 14:40:00,271,0.0,0.0
2023-08-04 14:40:00,272,84.333336,76.801239
2023-08-04 14:40:00,273,84.333336,76.801239
2023-08-04 14:40:00,274,97.0,76.801239
2023-08-04 14:40:00,275,150.0,150.0
2023-08-04 14:40:00,276,73.0,73.0
2023-08-04 14:40:00,277,141.0,100.0
2023-08-04 14:40:00,278,71.0,50.0
2023-08-04 14:40:00,279,151.0,151.0
2023-08-04 14:40:00,280,70.0,70.0
2023-08-04 14:40:00,281,152.0,152.0
2023-08-04 14:40:00,282,73.0,50.0
2023-08-04 14:40:00,283,152.0,151.999985
2023-08-04 14:40:00,284,72.0,72.0
2023-08-04 14:40:00,285,0.0,0.0
2023-08-04 14:40:00,286,0.0,0.0
2023-08-04 14:40:00,287,152.0,152.0
2023-08-04 14:40:00,288,74.0,74.0
2023-08-04 14:40:00,289,152.0,152.0
2023-08-04 14:40:00,290,72.0,50.0
2023-08-04 14:40:00,291,0.0,0.0
2023-08-04 14:40:00,292,0.0,0.0
2023-08-04 14:40:00,293,0.0,0.0
2023-08-04 14:40:00,294,0.0,0.0
2023-08-04 14:40:00,299,167.5,123.99823
2023-08-04 14:40:00,300,167.5,123.99823
2023-08-04 14:40:00,301,167.0,123.99823
2023-08-04 14:40:00,302,167.0,123.99823
2023-08-04 14:40:00,303,188.0,132.0
2023-08-04 14:40:00,304,188.0,132.0
2023-08-04 14:40:00,305,349.0,349.0
2023-08-04 14:40:00,306,334.0,334.0
2023-08-04 14:40:00,307,344.0,200.004578
2023-08-04 14:40:00,308,138.0,119.995728
2023-08-04 14:40:00,309,138.0,119.995728
2023-08-04 14:40:00,310,157.0,122.0
2023-08-04 14:40:00,311,142.5,119.995728
2023-08-04 14:40:00,312,142.5,119.995728
2023-08-04 14:40:00,313,160.0,122.0
2023-08-04 14:40:00,314,140.0,119.995728
2023-08-04 14:40:00,315,140.0,119.995728
2023-08-04 14:40:00,316,160.0,122.0
2023-08-04 14:40:00,317,136.0,119.995728
2023-08-04 14:40:00,318,136.0,119.995728
2023-08-04 14:40:00,319,160.0,122.0
2023-08-04 14:40:00,320,145.5,122.0
2023-08-04 14:40:00,321,145.5,122.0
2023-08-04 14:40:00,322,168.0,136.0
2023-08-04 14:40:00,323,156.0,122.0
2023-08-04 14:40:00,324,156.0,122.0
2023-08-04 14:40:00,325,170.0,136.0
2023-08-04 14:40:00,326,131.5,112.0
2023-08-04 14:40:00,327,131.5,112.0
2023-08-04 14:40:00,328,172.0,150.0
2023-08-04 14:40:00,329,0.0,0.0
2023-08-04 14:40:00,330,0.0,0.0
2023-08-04 14:40:00,331,815.968628,644.669189
2023-08-04 14:40:00,332,813.0,645.706421
2023-08-04 14:40:00,333,0.0,0.0
2023-08-04 14:40:00,334,65.0,64.5
2023-08-04 14:40:00,335,65.0,64.5
2023-08-04 14:40:00,336,49.0,49.0
2023-08-04 14:40:00,337,35.5,35.5
2023-08-04 14:40:00,338,35.5,35.5
2023-08-04 14:40:00,339,29.0,29.0
2023-08-04 14:40:00,340,818.0,674.013062
2023-08-04 14:40:00,341,817.0,674.884277
2023-08-04 14:40:00,342,166.0,135.0
2023-08-04 14:40:00,343,0.0,0.0
2023-08-04 14:40:00,344,0.0,0.0
2023-08-04 14:40:00,345,0.0,0.0
2023-08-04 14:40:00,346,94.31134,80.0
2023-08-04 14:40:00,347,163.0,163.0
2023-08-04 14:40:00,348,149.333328,119.991135
2023-08-04 14:40:00,349,0.0,0.0
2023-08-04 14:40:00,350,149.333328,119.991135
2023-08-04 14:40:00,351,0.0,0.0
2023-08-04 14:40:00,352,0.0,0.0
2023-08-04 14:40:00,353,0.0,0.0
2023-08-04 14:40:00,354,0.0,0.0
2023-08-04 14:40:00,355,0.0,0.0
2023-08-04 14:40:00,356,0.0,0.0
2023-08-04 14:40:00,357,26.5,10.0
2023-08-04 14:40:00,358,0.0,0.0
2023-08-04 14:40:00,359,20.0,10.000153
2023-08-04 14:40:00,360,0.0,0.0
2023-08-04 14:40:00,361,0.0,0.0
2023-08-04 14:40:00,362,23.5,7.0
2023-08-04 14:40:00,363,23.5,10.0
2023-08-04 14:40:00,364,0.0,0.0
2023-08-04 14:40:00,365,768.649719,665.471436
2023-08-04 14:40:00,366,548.0,479.897339
2023-08-04 14:40:00,367,0.0,0.0
2023-08-04 14:40:00,368,0.0,0.0
2023-08-04 14:40:00,369,0.0,0.0
2023-08-04 14:40:00,370,0.0,0.0
2023-08-04 14:40:00,371,0.0,0.0
2023-08-04 14:40:00,372,0.0,0.0
2023-08-04 14:40:00,373,0.0,0.0
2023-08-04 14:40:00,374,0.0,0.0
2023-08-04 14:40:00,375,0.0,0.0
2023-08-04 14:40:00,376,152.5,150.0
2023-08-04 14:40:00,377,152.5,150.0
2023-08-04 14:40:00,378,146.0,141.0
2023-08-04 14:40:00,379,36.5,31.0
2023-08-04 14:40:00,380,36.5,31.0
2023-08-04 14:40:00,381,32.0,24.0
2023-08-04 14:40:00,382,155.0,127.972534
2023-08-04 14:40:00,383,155.0,127.972534
2023-08-04 14:40:00,384,172.0,127.972534
2023-08-04 14:40:00,385,251.0,250.999985
2023-08-04 14:40:00,386,251.0,250.999985
2023-08-04 14:40:00,387,273.0,272.999969
2023-08-04 14:40:00,388,250.5,181.350159
2023-08-04 14:40:00,389,250.5,180.755005
2023-08-04 14:40:00,390,273.0,202.0
2023-08-04 14:40:00,419,279.0,258.322876
2023-08-04 14:40:00,420,279.0,258.322876
2023-08-04 14:40:00,421,261.0,244.504868
2023-08-04 14:40:00,422,180.0,180.0
2023-08-04 14:40:00,423,180.0,180.0
2023-08-04 14:40:00,432,216.0,216.0
2023-08-04 14:40:00,433,396.0,396.0
2023-08-04 14:40:00,434,253.5,180.013397
2023-08-04 14:40:00,435,253.5,180.013397
2023-08-04 14:40:00,436,256.5,180.013397
2023-08-04 14:40:00,437,256.5,180.013397
2023-08-04 14:40:00,438,257.0,208.0
2023-08-04 14:40:00,439,259.0,208.0
2023-08-04 14:40:00,440,146.5,120.0
2023-08-04 14:40:00,441,146.5,120.0
2023-08-04 14:40:00,442,164.0,120.0
2023-08-04 14:40:00,443,0.0,0.0
2023-08-04 14:40:00,444,0.0,0.0
2023-08-04 14:40:00,450,207.0,203.0
2023-08-04 14:40:00,451,110.0,110.0
2023-08-04 14:40:00,452,227.0,223.0
2023-08-04 14:40:00,453,110.0,110.0
2023-08-04 14:40:00,459,412.0,264.399994
2023-08-04 14:40:00,467,12.0,5.000153
2023-08-04 14:40:00,468,12.0,4.000366
2023-08-04 14:40:00,469,5.000153,1.600391
2023-08-04 14:40:00,471,4.477103,0.0
2023-08-04 14:40:00,472,208.0,180.0
2023-08-04 14:40:00,473,125.0,90.0
2023-08-04 14:40:00,474,211.0,180.0
2023-08-04 14:40:00,475,125.0,90.0
2023-08-04 14:40:00,477,241.0,164.0
2023-08-04 14:40:00,478,241.0,164.0
2023-08-04 14:40:00,479,249.0,163.986282
2023-08-04 14:40:00,480,238.5,164.0
2023-08-04 14:40:00,481,238.5,164.0
2023-08-04 14:40:00,482,247.0,163.986282
2023-08-04 14:40:00,485,0.0,0.0
2023-08-04 14:40:00,486,45.0,20.00061
2023-08-04 14:40:00,487,0.0,0.0
2023-08-04 14:40:00,488,0.0,0.0
2023-08-04 14:40:00,489,997.0,795.0
2023-08-04 14:40:00,490,998.0,795.0
2023-08-04 14:40:00,491,969.0,791.0
2023-08-04 14:40:00,492,968.0,786.0
2023-08-04 14:40:00,493,993.0,795.0
2023-08-04 14:40:00,494,992.0,795.0
2023-08-04 14:40:00,495,0.0,0.0
2023-08-04 14:40:00,496,0.0,0.0
2023-08-04 14:40:00,497,400.0,240.0
2023-08-04 14:40:00,498,0.0,0.0
2023-08-04 14:40:00,499,329.0,265.0
2023-08-04 14:40:00,501,271.5,158.003479
2023-08-04 14:40:00,502,277.999146,277.999146
2023-08-04 14:40:00,503,284.0,200.0
2023-08-04 14:40:00,507,135.0,59.001785
2023-08-04 14:40:00,508,139.199997,106.0
2023-08-04 14:40:00,511,0.0,0.0
2023-08-04 14:40:00,512,0.0,0.0
2023-08-04 14:40:00,513,305.0,280.0
2023-08-04 14:40:00,514,133.0,130.0
2023-08-04 14:40:00,516,850.012939,749.988525
2023-08-04 14:40:00,521,939.0,763.341309
2023-08-04 14:40:00,522,939.0,748.44043
2023-08-04 14:40:00,523,0.0,0.0
2023-08-04 14:40:00,524,0.0,0.0
2023-08-04 14:40:00,525,0.0,0.0
2023-08-04 14:40:00,526,231.264709,131.0
2023-08-04 14:40:00,527,1357.0,1058.099976
2023-08-04 14:40:00,528,131.0,131.0
2023-08-04 14:40:00,529,104.324425,0.0
2023-08-04 14:40:00,530,860.192322,860.192322
2023-08-04 14:40:00,533,0.0,0.0
2023-08-04 14:40:00,534,0.0,0.0
2023-08-04 14:40:00,535,0.0,0.0
2023-08-04 14:40:00,536,0.0,0.0
2023-08-04 14:40:00,537,0.0,0.0
2023-08-04 14:40:00,538,0.0,0.0
2023-08-04 14:40:00,539,323.0,168.0
2023-08-04 14:40:00,540,164.0,84.0
2023-08-04 14:40:00,541,18.416742,0.0
2023-08-04 14:40:00,542,0.0,0.0
2023-08-04 14:40:00,544,1012.0,795.0
2023-08-04 14:40:00,545,1012.0,795.0
2023-08-04 14:40:00,546,333.0,186.0
2023-08-04 14:40:00,547,333.0,186.0
2023-08-04 14:40:00,548,326.0,254.0
2023-08-04 14:40:00,549,235.001648,87.0
2023-08-04 14:40:00,550,120.0,43.5
2023-08-04 14:40:00,552,0.0,0.0
2023-08-04 14:40:00,553,0.0,0.0
2023-08-04 14:45:00,1,0.0,0.0
2023-08-04 14:45:00,2,0.0,0.0
2023-08-04 14:45:00,3,479.640869,379.640869
2023-08-04 14:45:00,4,475.170837,375.170837
2023-08-04 14:45:00,5,463.03125,364.991486
2023-08-04 14:45:00,6,476.85318,376.85318
2023-08-04 14:45:00,7,479.996735,399.529175
2023-08-04 14:45:00,8,479.996735,383.779877
2023-08-04 14:45:00,9,479.79837,369.659607
2023-08-04 14:45:00,10,477.045929,365.309937
2023-08-04 14:45:00,11,0.0,0.0
2023-08-04 14:45:00,12,0.0,0.0
2023-08-04 14:45:00,15,395.28186,395.28186
2023-08-04 14:45:00,16,394.320557,394.320557
2023-08-04 14:45:00,17,379.819794,379.819733
2023-08-04 14:45:00,18,380.018127,380.018097
2023-08-04 14:45:00,27,615.0,615.0
2023-08-04 14:45:00,28,0.0,0.0
2023-08-04 14:45:00,29,612.0,612.0
2023-08-04 14:45:00,33,0.0,0.0
2023-08-04 14:45:00,36,998.0,795.0
2023-08-04 14:45:00,37,991.0,795.0
2023-08-04 14:45:00,43,324.0,267.0
2023-08-04 14:45:00,46,445.009064,445.009064
2023-08-04 14:45:00,47,409.996735,409.996735
2023-08-04 14:45:00,48,409.79837,409.79837
2023-08-04 14:45:00,49,410.021515,410.021515
2023-08-04 14:45:00,50,405.012726,405.012726
2023-08-04 14:45:00,51,405.012726,405.012726
2023-08-04 14:45:00,52,0.0,0.0
2023-08-04 14:45:00,53,0.0,0.0
2023-08-04 14:45:00,54,0.0,0.0
2023-08-04 14:45:00,55,0.0,0.0
2023-08-04 14:45:00,56,0.0,0.0
2023-08-04 14:45:00,57,0.0,0.0
2023-08-04 14:45:00,58,0.0,0.0
2023-08-04 14:45:00,59,0.0,0.0
2023-08-04 14:45:00,60,0.0,0.0
2023-08-04 14:45:00,61,349.677887,349.677887
2023-08-04 14:45:00,62,354.81369,354.81369
2023-08-04 14:45:00,63,0.0,0.0
2023-08-04 14:45:00,64,280.014557,280.014557
2023-08-04 14:45:00,65,295.760376,295.760284
2023-08-04 14:45:00,66,341.50943,297.545563
2023-08-04 14:45:00,67,344.757721,301.636993
2023-08-04 14:45:00,68,345.947906,293.75174
2023-08-04 14:45:00,69,670.000183,670.0
2023-08-04 14:45:00,70,726.854065,670.506836
2023-08-04 14:45:00,71,0.0,0.0
2023-08-04 14:45:00,72,0.0,0.0
2023-08-04 14:45:00,73,0.0,0.0
2023-08-04 14:45:00,74,0.0,0.0
2023-08-04 14:45:00,75,0.0,0.0
2023-08-04 14:45:00,76,0.0,0.0
2023-08-04 14:45:00,77,0.0,0.0
2023-08-04 14:45:00,78,153.0,110.005325
2023-08-04 14:45:00,79,153.0,110.005325
2023-08-04 14:45:00,80,155.0,130.0
2023-08-04 14:45:00,83,346.795837,320.353729
2023-08-04 14:45:00,84,329.484406,329.484344
2023-08-04 14:45:00,85,320.000031,320.0
2023-08-04 14:45:00,86,0.0,0.0
2023-08-04 14:45:00,87,370.566711,329.583588
2023-08-04 14:45:00,88,329.757324,329.757294
2023-08-04 14:45:00,89,393.600006,330.003937
2023-08-04 14:45:00,90,391.140015,330.003937
2023-08-04 14:45:00,91,809.94397,750.0
2023-08-04 14:45:00,92,947.169434,749.85791
2023-08-04 14:45:00,95,0.0,0.0
2023-08-04 14:45:00,96,0.0,0.0
2023-08-04 14:45:00,97,0.0,0.0
2023-08-04 14:45:00,98,0.0,0.0
2023-08-04 14:45:00,99,346.836761,249.0
2023-08-04 14:45:00,100,0.0,0.0
2023-08-04 14:45:00,101,0.0,0.0
2023-08-04 14:45:00,102,0.0,0.0
2023-08-04 14:45:00,103,0.0,0.0
2023-08-04 14:45:00,104,0.0,0.0
2023-08-04 14:45:00,105,0.0,0.0
2023-08-04 14:45:00,106,0.0,0.0
2023-08-04 14:45:00,107,0.0,0.0
2023-08-04 14:45:00,108,44.0,44.0
2023-08-04 14:45:00,112,31.5,31.0
2023-08-04 14:45:00,113,0.0,0.0
2023-08-04 14:45:00,114,11.0,9.0
2023-08-04 14:45:00,115,750.045654,750.045654
2023-08-04 14:45:00,116,0.0,0.0
2023-08-04 14:45:00,117,100.0,60.000153
2023-08-04 14:45:00,118,0.0,0.0
2023-08-04 14:45:00,119,0.0,0.0
2023-08-04 14:45:00,120,0.0,0.0
2023-08-04 14:45:00,126,0.0,0.0
2023-08-04 14:45:00,127,0.0,0.0
2023-08-04 14:45:00,128,987.0,750.0
2023-08-04 14:45:00,129,986.0,750.0
2023-08-04 14:45:00,130,0.0,0.0
2023-08-04 14:45:00,131,977.0,718.0
2023-08-04 14:45:00,132,925.0,758.0
2023-08-04 14:45:00,133,0.0,0.0
2023-08-04 14:45:00,134,175.090744,175.090744
2023-08-04 14:45:00,135,210.0,210.0
2023-08-04 14:45:00,136,0.0,0.0
2023-08-04 14:45:00,137,0.0,0.0
2023-08-04 14:45:00,138,0.0,0.0
2023-08-04 14:45:00,139,273.0,189.0
2023-08-04 14:45:00,140,273.0,189.0
2023-08-04 14:45:00,141,269.0,188.0
2023-08-04 14:45:00,142,21.988075,0.0
2023-08-04 14:45:00,143,0.0,0.0
2023-08-04 14:45:00,144,0.0,0.0
2023-08-04 14:45:00,145,153.5,88.436272
2023-08-04 14:45:00,146,39.388199,0.0
2023-08-04 14:45:00,147,86.5,52.0
2023-08-04 14:45:00,150,33.0,33.0
2023-08-04 14:45:00,151,33.0,33.0
2023-08-04 14:45:00,152,22.0,22.0
2023-08-04 14:45:00,153,0.0,0.0
2023-08-04 14:45:00,154,220.0,205.168045
2023-08-04 14:45:00,155,113.522476,105.499001
2023-08-04 14:45:00,156,361.0,350.0
2023-08-04 14:45:00,158,0.0,0.0
2023-08-04 14:45:00,159,1011.0,795.0
2023-08-04 14:45:00,160,0.0,0.0
2023-08-04 14:45:00,161,0.0,0.0
2023-08-04 14:45:00,162,0.0,0.0
2023-08-04 14:45:00,166,0.0,0.0
2023-08-04 14:45:00,167,0.0,0.0
2023-08-04 14:45:00,168,0.0,0.0
2023-08-04 14:45:00,169,0.0,0.0
2023-08-04 14:45:00,170,0.0,0.0
2023-08-04 14:45:00,171,0.0,0.0
2023-08-04 14:45:00,172,0.0,0.0
2023-08-04 14:45:00,173,0.0,0.0
2023-08-04 14:45:00,174,0.0,0.0
2023-08-04 14:45:00,175,276.0,152.0
2023-08-04 14:45:00,176,276.0,152.0
2023-08-04 14:45:00,177,294.0,214.0
2023-08-04 14:45:00,178,0.0,0.0
2023-08-04 14:45:00,179,0.0,0.0
2023-08-04 14:45:00,180,0.0,0.0
2023-08-04 14:45:00,181,144.0,115.997803
2023-08-04 14:45:00,182,144.0,115.997803
2023-08-04 14:45:00,183,169.0,120.0
2023-08-04 14:45:00,184,20.016315,0.0
2023-08-04 14:45:00,185,0.0,0.0
2023-08-04 14:45:00,186,0.0,0.0
2023-08-04 14:45:00,187,143.998535,143.998535
2023-08-04 14:45:00,188,143.998535,143.998535
2023-08-04 14:45:00,189,171.0,171.0
2023-08-04 14:45:00,190,999.0,795.0
2023-08-04 14:45:00,191,1000.0,795.0
2023-08-04 14:45:00,193,0.0,0.0
2023-08-04 14:45:00,194,0.0,0.0
2023-08-04 14:45:00,195,0.0,0.0
2023-08-04 14:45:00,196,38.115631,35.0
2023-08-04 14:45:00,197,0.0,0.0
2023-08-04 14:45:00,198,0.0,0.0
2023-08-04 14:45:00,200,0.0,0.0
2023-08-04 14:45:00,207,69.199997,60.0
2023-08-04 14:45:00,208,0.0,0.0
2023-08-04 14:45:00,209,69.199997,60.0
2023-08-04 14:45:00,210,0.0,0.0
2023-08-04 14:45:00,211,0.0,0.0
2023-08-04 14:45:00,212,0.0,0.0
2023-08-04 14:45:00,213,68.0,67.0
2023-08-04 14:45:00,214,68.0,67.0
2023-08-04 14:45:00,215,68.0,67.0
2023-08-04 14:45:00,216,114.0,111.0
2023-08-04 14:45:00,217,0.0,0.0
2023-08-04 14:45:00,218,25.0,20.99826
2023-08-04 14:45:00,219,0.0,0.0
2023-08-04 14:45:00,220,25.0,20.99826
2023-08-04 14:45:00,231,297.532471,270.0
2023-08-04 14:45:00,232,297.381897,270.0
2023-08-04 14:45:00,233,297.765533,270.0
2023-08-04 14:45:00,234,292.676758,270.0
2023-08-04 14:45:00,237,0.0,0.0
2023-08-04 14:45:00,238,0.0,0.0
2023-08-04 14:45:00,240,263.0,263.0
2023-08-04 14:45:00,241,133.0,133.0
2023-08-04 14:45:00,242,142.0,127.0
2023-08-04 14:45:00,243,159.0,156.5
2023-08-04 14:45:00,244,159.0,156.5
2023-08-04 14:45:00,247,67.0,66.0
2023-08-04 14:45:00,248,65.0,64.0
2023-08-04 14:45:00,249,145.666672,99.553833
2023-08-04 14:45:00,250,145.666672,99.370728
2023-08-04 14:45:00,251,145.666672,99.645386
2023-08-04 14:45:00,252,247.0,195.0
2023-08-04 14:45:00,253,96.0,95.999969
2023-08-04 14:45:00,254,39.0,34.500183
2023-08-04 14:45:00,255,228.0,197.692673
2023-08-04 14:45:00,256,228.0,197.692673
2023-08-04 14:45:00,257,256.0,236.126343
2023-08-04 14:45:00,258,234.5,234.499969
2023-08-04 14:45:00,259,234.5,234.499969
2023-08-04 14:45:00,260,244.0,243.999985
2023-08-04 14:45:00,264,0.0,0.0
2023-08-04 14:45:00,265,10.000229,5.000229
2023-08-04 14:45:00,266,0.0,0.0
2023-08-04 14:45:00,267,0.0,0.0
2023-08-04 14:45:00,268,0.0,0.0
2023-08-04 14:45:00,269,0.0,0.0
2023-08-04 14:45:00,270,0.0,0.0
2023-08-04 14:45:00,271,0.0,0.0
2023-08-04 14:45:00,272,84.333336,76.801239
2023-08-04 14:45:00,273,84.333336,76.801239
2023-08-04 14:45:00,274,97.0,76.801239
2023-08-04 14:45:00,275,150.0,150.0
2023-08-04 14:45:00,276,73.0,73.0
2023-08-04 14:45:00,277,141.0,100.0
2023-08-04 14:45:00,278,71.0,50.0
2023-08-04 14:45:00,279,151.0,151.0
2023-08-04 14:45:00,280,70.0,50.0
2023-08-04 14:45:00,281,152.0,152.0
2023-08-04 14:45:00,282,73.0,50.0
2023-08-04 14:45:00,283,152.0,151.999985
2023-08-04 14:45:00,284,72.0,50.0
2023-08-04 14:45:00,285,0.0,0.0
2023-08-04 14:45:00,286,0.0,0.0
2023-08-04 14:45:00,287,152.0,151.999985
2023-08-04 14:45:00,288,74.0,74.0
2023-08-04 14:45:00,289,152.0,152.0
2023-08-04 14:45:00,290,72.0,72.0
2023-08-04 14:45:00,291,0.0,0.0
2023-08-04 14:45:00,292,0.0,0.0
2023-08-04 14:45:00,293,0.0,0.0
2023-08-04 14:45:00,294,0.0,0.0
2023-08-04 14:45:00,299,167.5,123.99823
2023-08-04 14:45:00,300,167.5,123.99823
2023-08-04 14:45:00,301,167.0,123.99823
2023-08-04 14:45:00,302,167.0,123.99823
2023-08-04 14:45:00,303,188.0,132.0
2023-08-04 14:45:00,304,188.0,132.0
2023-08-04 14:45:00,305,349.0,349.0
2023-08-04 14:45:00,306,334.0,334.0
2023-08-04 14:45:00,307,344.0,200.004578
2023-08-04 14:45:00,308,138.0,119.995728
2023-08-04 14:45:00,309,138.0,119.995728
2023-08-04 14:45:00,310,157.0,122.0
2023-08-04 14:45:00,311,142.5,119.995728
2023-08-04 14:45:00,312,142.5,119.995728
2023-08-04 14:45:00,313,160.0,122.0
2023-08-04 14:45:00,314,140.0,119.995728
2023-08-04 14:45:00,315,140.0,119.995728
2023-08-04 14:45:00,316,160.0,122.0
2023-08-04 14:45:00,317,136.0,119.995728
2023-08-04 14:45:00,318,136.0,119.995728
2023-08-04 14:45:00,319,160.0,122.0
2023-08-04 14:45:00,320,145.5,122.0
2023-08-04 14:45:00,321,145.5,122.0
2023-08-04 14:45:00,322,168.0,136.0
2023-08-04 14:45:00,323,156.0,122.0
2023-08-04 14:45:00,324,156.0,122.0
2023-08-04 14:45:00,325,170.0,136.0
2023-08-04 14:45:00,326,131.5,112.0
2023-08-04 14:45:00,327,131.5,112.0
2023-08-04 14:45:00,328,172.0,150.0
2023-08-04 14:45:00,329,0.0,0.0
2023-08-04 14:45:00,330,0.0,0.0
2023-08-04 14:45:00,331,815.968628,646.218079
2023-08-04 14:45:00,332,813.0,646.40094
2023-08-04 14:45:00,333,0.0,0.0
2023-08-04 14:45:00,334,65.0,64.5
2023-08-04 14:45:00,335,65.0,64.5
2023-08-04 14:45:00,336,49.0,49.0
2023-08-04 14:45:00,337,35.5,35.5
2023-08-04 14:45:00,338,35.5,35.5
2023-08-04 14:45:00,339,29.0,29.0
2023-08-04 14:45:00,340,818.0,674.054565
2023-08-04 14:45:00,341,817.0,674.593872
2023-08-04 14:45:00,342,166.0,135.0
2023-08-04 14:45:00,343,0.0,0.0
2023-08-04 14:45:00,344,0.0,0.0
2023-08-04 14:45:00,345,0.0,0.0
2023-08-04 14:45:00,346,96.840576,80.0
2023-08-04 14:45:00,347,163.0,163.0
2023-08-04 14:45:00,348,149.333328,119.991135
2023-08-04 14:45:00,349,0.0,0.0
2023-08-04 14:45:00,350,149.333328,119.991135
2023-08-04 14:45:00,351,0.0,0.0
2023-08-04 14:45:00,352,0.0,0.0
2023-08-04 14:45:00,353,0.0,0.0
2023-08-04 14:45:00,354,0.0,0.0
2023-08-04 14:45:00,355,0.0,0.0
2023-08-04 14:45:00,356,0.0,0.0
2023-08-04 14:45:00,357,26.5,10.0
2023-08-04 14:45:00,358,0.0,0.0
2023-08-04 14:45:00,359,20.0,10.000153
2023-08-04 14:45:00,360,0.0,0.0
2023-08-04 14:45:00,361,0.0,0.0
2023-08-04 14:45:00,362,23.5,7.0
2023-08-04 14:45:00,363,23.5,10.0
2023-08-04 14:45:00,364,0.0,0.0
2023-08-04 14:45:00,365,768.649719,665.471436
2023-08-04 14:45:00,366,548.0,479.897339
2023-08-04 14:45:00,367,0.0,0.0
2023-08-04 14:45:00,368,0.0,0.0
2023-08-04 14:45:00,369,0.0,0.0
2023-08-04 14:45:00,370,0.0,0.0
2023-08-04 14:45:00,371,0.0,0.0
2023-08-04 14:45:00,372,0.0,0.0
2023-08-04 14:45:00,373,0.0,0.0
2023-08-04 14:45:00,374,0.0,0.0
2023-08-04 14:45:00,375,0.0,0.0
2023-08-04 14:45:00,376,152.5,150.0
2023-08-04 14:45:00,377,152.5,150.0
2023-08-04 14:45:00,378,146.0,141.0
2023-08-04 14:45:00,379,36.5,31.0
2023-08-04 14:45:00,380,36.5,31.0
2023-08-04 14:45:00,381,32.0,24.0
2023-08-04 14:45:00,382,155.0,127.972534
2023-08-04 14:45:00,383,155.0,127.972534
2023-08-04 14:45:00,384,172.0,127.972534
2023-08-04 14:45:00,385,251.0,250.999969
2023-08-04 14:45:00,386,251.0,250.999969
2023-08-04 14:45:00,387,273.0,272.999969
2023-08-04 14:45:00,388,250.5,181.319641
2023-08-04 14:45:00,389,250.5,180.785583
2023-08-04 14:45:00,390,273.0,202.0
2023-08-04 14:45:00,419,279.0,190.002136
2023-08-04 14:45:00,420,279.0,190.002136
2023-08-04 14:45:00,421,261.0,190.002136
2023-08-04 14:45:00,422,180.0,180.0
2023-08-04 14:45:00,423,180.0,180.0
2023-08-04 14:45:00,432,216.0,216.0
2023-08-04 14:45:00,433,396.0,396.0
2023-08-04 14:45:00,434,253.5,180.013397
2023-08-04 14:45:00,435,253.5,180.013397
2023-08-04 14:45:00,436,256.5,180.013397
2023-08-04 14:45:00,437,256.5,180.013397
2023-08-04 14:45:00,438,257.0,208.0
2023-08-04 14:45:00,439,259.0,208.0
2023-08-04 14:45:00,440,146.5,120.0
2023-08-04 14:45:00,441,146.5,120.0
2023-08-04 14:45:00,442,164.0,120.0
2023-08-04 14:45:00,443,0.0,0.0
2023-08-04 14:45:00,444,0.0,0.0
2023-08-04 14:45:00,450,207.0,203.0
2023-08-04 14:45:00,451,110.0,110.0
2023-08-04 14:45:00,452,227.0,223.0
2023-08-04 14:45:00,453,110.0,110.0
2023-08-04 14:45:00,459,412.0,264.399994
2023-08-04 14:45:00,467,12.0,5.000153
2023-08-04 14:45:00,468,12.0,4.000366
2023-08-04 14:45:00,469,5.000153,1.600391
2023-08-04 14:45:00,471,4.55639,0.0
2023-08-04 14:45:00,472,208.0,180.0
2023-08-04 14:45:00,473,125.0,90.0
2023-08-04 14:45:00,474,211.0,180.0
2023-08-04 14:45:00,475,125.0,90.0
2023-08-04 14:45:00,477,241.0,164.0
2023-08-04 14:45:00,478,241.0,164.0
2023-08-04 14:45:00,479,249.0,163.986282
2023-08-04 14:45:00,480,238.5,164.0
2023-08-04 14:45:00,481,238.5,164.0
2023-08-04 14:45:00,482,247.0,163.986282
2023-08-04 14:45:00,485,0.0,0.0
2023-08-04 14:45:00,486,45.0,20.00061
2023-08-04 14:45:00,487,0.0,0.0
2023-08-04 14:45:00,488,0.0,0.0
2023-08-04 14:45:00,489,997.0,795.0
2023-08-04 14:45:00,490,998.0,795.0
2023-08-04 14:45:00,491,969.0,791.0
2023-08-04 14:45:00,492,968.0,786.0
2023-08-04 14:45:00,493,993.0,795.0
2023-08-04 14:45:00,494,992.0,795.0
2023-08-04 14:45:00,495,0.0,0.0
2023-08-04 14:45:00,496,0.0,0.0
2023-08-04 14:45:00,497,400.0,240.0
2023-08-04 14:45:00,498,0.0,0.0
2023-08-04 14:45:00,499,329.0,265.0
2023-08-04 14:45:00,501,271.5,158.003479
2023-08-04 14:45:00,502,272.139648,272.139648
2023-08-04 14:45:00,503,284.0,200.0
2023-08-04 14:45:00,507,135.0,59.001785
2023-08-04 14:45:00,508,139.199997,106.0
2023-08-04 14:45:00,511,0.0,0.0
2023-08-04 14:45:00,512,0.0,0.0
2023-08-04 14:45:00,513,305.0,280.0
2023-08-04 14:45:00,514,133.0,130.0
2023-08-04 14:45:00,516,850.012939,749.988525
2023-08-04 14:45:00,521,939.0,762.088989
2023-08-04 14:45:00,522,939.0,756.801636
2023-08-04 14:45:00,523,0.0,0.0
2023-08-04 14:45:00,524,0.0,0.0
2023-08-04 14:45:00,525,0.0,0.0
2023-08-04 14:45:00,526,230.738281,131.0
2023-08-04 14:45:00,527,1357.0,1058.099976
2023-08-04 14:45:00,528,131.0,131.0
2023-08-04 14:45:00,529,110.936882,0.0
2023-08-04 14:45:00,530,860.192322,659.497925
2023-08-04 14:45:00,533,0.0,0.0
2023-08-04 14:45:00,534,0.0,0.0
2023-08-04 14:45:00,535,0.0,0.0
2023-08-04 14:45:00,536,0.0,0.0
2023-08-04 14:45:00,537,0.0,0.0
2023-08-04 14:45:00,538,0.0,0.0
2023-08-04 14:45:00,539,323.0,168.0
2023-08-04 14:45:00,540,164.0,84.0
2023-08-04 14:45:00,541,18.436979,0.0
2023-08-04 14:45:00,542,0.0,0.0
2023-08-04 14:45:00,544,1012.0,795.0
2023-08-04 14:45:00,545,1012.0,795.0
2023-08-04 14:45:00,546,333.0,186.0
2023-08-04 14:45:00,547,333.0,186.0
2023-08-04 14:45:00,548,326.0,254.0
2023-08-04 14:45:00,549,235.001648,87.0
2023-08-04 14:45:00,550,120.0,43.5
2023-08-04 14:45:00,552,0.0,0.0
2023-08-04 14:45:00,553,0.0,0.0
2023-08-04 14:50:00,2,0.0,0.0
2023-08-04 14:50:00,3,0.0,0.0
2023-08-04 14:50:00,4,0.0,0.0
2023-08-04 14:50:00,5,479.996735,388.987518
2023-08-04 14:50:00,6,479.996735,385.375397
2023-08-04 14:50:00,7,0.0,0.0
2023-08-04 14:50:00,8,479.996735,396.010742
2023-08-04 14:50:00,9,0.0,0.0
2023-08-04 14:50:00,10,479.79837,371.380707
2023-08-04 14:50:00,11,0.0,0.0
2023-08-04 14:50:00,12,0.0,0.0
2023-08-04 14:50:00,13,350.0,200.0
2023-08-04 14:50:00,16,522.0,479.496246
2023-08-04 14:50:00,17,0.0,0.0
2023-08-04 14:50:00,18,464.89566,427.380951
2023-08-04 14:50:00,19,0.0,0.0
2023-08-04 14:50:00,29,615.0,615.0
2023-08-04 14:50:00,30,0.0,0.0
2023-08-04 14:50:00,31,612.0,612.0
2023-08-04 14:50:00,35,0.0,0.0
2023-08-04 14:50:00,38,998.0,795.0
2023-08-04 14:50:00,39,991.0,795.0
2023-08-04 14:50:00,45,353.0,267.0
2023-08-04 14:50:00,49,506.0,446.558502
2023-08-04 14:50:00,50,0.0,0.0
2023-08-04 14:50:00,51,0.0,0.0
2023-08-04 14:50:00,52,462.713654,410.021515
2023-08-04 14:50:00,53,463.0,405.012726
2023-08-04 14:50:00,54,463.0,405.012726
2023-08-04 14:50:00,55,0.0,0.0
2023-08-04 14:50:00,56,0.0,0.0
2023-08-04 14:50:00,57,0.0,0.0
2023-08-04 14:50:00,58,133.0,112.0
2023-08-04 14:50:00,59,133.0,112.0
2023-08-04 14:50:00,60,168.0,150.0
2023-08-04 14:50:00,61,0.0,0.0
2023-08-04 14:50:00,62,0.0,0.0
2023-08-04 14:50:00,63,0.0,0.0
2023-08-04 14:50:00,64,463.0,394.223297
2023-08-04 14:50:00,65,461.0,391.285065
2023-08-04 14:50:00,66,0.0,0.0
2023-08-04 14:50:00,67,356.25,281.237152
2023-08-04 14:50:00,68,338.409821,293.578156
2023-08-04 14:50:00,69,341.335846,297.322418
2023-08-04 14:50:00,70,354.552277,302.306427
2023-08-04 14:50:00,71,345.997467,293.974884
2023-08-04 14:50:00,72,855.098022,670.0
2023-08-04 14:50:00,73,853.352966,670.621338
2023-08-04 14:50:00,74,43.5,25.002136
2023-08-04 14:50:00,75,0.0,0.0
2023-08-04 14:50:00,76,0.0,0.0
2023-08-04 14:50:00,77,0.0,0.0
2023-08-04 14:50:00,78,0.0,0.0
2023-08-04 14:50:00,79,0.0,0.0
2023-08-04 14:50:00,80,0.0,0.0
2023-08-04 14:50:00,81,159.0,110.005325
2023-08-04 14:50:00,82,159.0,110.005325
2023-08-04 14:50:00,83,155.0,130.0
2023-08-04 14:50:00,84,392.779999,330.377655
2023-08-04 14:50:00,85,396.059998,329.509247
2023-08-04 14:50:00,86,391.959991,320.0
2023-08-04 14:50:00,87,0.0,0.0
2023-08-04 14:50:00,89,391.959991,329.583588
2023-08-04 14:50:00,90,391.959991,329.757294
2023-08-04 14:50:00,91,393.600006,330.003937
2023-08-04 14:50:00,92,391.140015,330.003937
2023-08-04 14:50:00,93,897.454834,750.0
2023-08-04 14:50:00,94,947.169434,767.885437
2023-08-04 14:50:00,97,0.0,0.0
2023-08-04 14:50:00,98,0.0,0.0
2023-08-04 14:50:00,99,0.0,0.0
2023-08-04 14:50:00,100,0.0,0.0
2023-08-04 14:50:00,101,369.0,249.619049
2023-08-04 14:50:00,102,251.0,180.0
2023-08-04 14:50:00,103,251.0,180.0
2023-08-04 14:50:00,104,290.0,216.0
2023-08-04 14:50:00,105,0.0,0.0
2023-08-04 14:50:00,106,0.0,0.0
2023-08-04 14:50:00,107,0.0,0.0
2023-08-04 14:50:00,108,0.0,0.0
2023-08-04 14:50:00,109,0.0,0.0
2023-08-04 14:50:00,110,0.0,0.0
2023-08-04 14:50:00,111,0.0,0.0
2023-08-04 14:50:00,112,0.0,0.0
2023-08-04 14:50:00,113,0.0,0.0
2023-08-04 14:50:00,114,152.0,120.0
2023-08-04 14:50:00,115,152.0,120.0
2023-08-04 14:50:00,116,168.0,120.0
2023-08-04 14:50:00,117,34.0,34.0
2023-08-04 14:50:00,118,34.0,34.0
2023-08-04 14:50:00,119,21.0,21.0
2023-08-04 14:50:00,120,921.0,774.389465
2023-08-04 14:50:00,121,917.99292,750.045654
2023-08-04 14:50:00,122,100.0,60.000153
2023-08-04 14:50:00,123,100.0,60.000153
2023-08-04 14:50:00,124,0.0,0.0
2023-08-04 14:50:00,125,0.0,0.0
2023-08-04 14:50:00,132,0.0,0.0
2023-08-04 14:50:00,133,11.0,8.0
2023-08-04 14:50:00,134,992.0,750.0
2023-08-04 14:50:00,135,990.0,750.0
2023-08-04 14:50:00,136,0.0,0.0
2023-08-04 14:50:00,137,983.0,718.0
2023-08-04 14:50:00,138,935.0,758.0
2023-08-04 14:50:00,139,0.0,0.0
2023-08-04 14:50:00,140,262.949097,252.949097
2023-08-04 14:50:00,141,291.0,235.770844
2023-08-04 14:50:00,143,154.5,109.996994
2023-08-04 14:50:00,144,154.5,109.996994
2023-08-04 14:50:00,145,172.0,118.0
2023-08-04 14:50:00,146,280.5,194.0
2023-08-04 14:50:00,147,280.5,194.0
2023-08-04 14:50:00,148,270.0,188.0
2023-08-04 14:50:00,149,165.0,88.0
2023-08-04 14:50:00,150,165.0,89.143059
2023-08-04 14:50:00,151,178.0,104.0
2023-08-04 14:50:00,152,162.5,88.436272
2023-08-04 14:50:00,153,162.5,88.436272
2023-08-04 14:50:00,154,176.0,104.0
2023-08-04 14:50:00,157,0.0,0.0
2023-08-04 14:50:00,158,0.0,0.0
2023-08-04 14:50:00,159,0.0,0.0
2023-08-04 14:50:00,160,0.0,0.0
2023-08-04 14:50:00,161,229.0,134.0
2023-08-04 14:50:00,162,120.0,67.0
2023-08-04 14:50:00,163,380.996857,350.0
2023-08-04 14:50:00,164,0.0,0.0
2023-08-04 14:50:00,165,1009.0,795.0
2023-08-04 14:50:00,166,0.0,0.0
2023-08-04 14:50:00,167,299.998077,220.003342
2023-08-04 14:50:00,168,0.0,0.0
2023-08-04 14:50:00,174,0.0,0.0
2023-08-04 14:50:00,175,0.0,0.0
2023-08-04 14:50:00,176,0.0,0.0
2023-08-04 14:50:00,177,0.0,0.0
2023-08-04 14:50:00,178,0.0,0.0
2023-08-04 14:50:00,179,0.0,0.0
2023-08-04 14:50:00,180,136.0,99.998474
2023-08-04 14:50:00,181,136.0,99.998474
2023-08-04 14:50:00,182,164.0,99.998474
2023-08-04 14:50:00,183,282.250397,152.0
2023-08-04 14:50:00,184,284.0,153.767487
2023-08-04 14:50:00,185,294.0,214.0
2023-08-04 14:50:00,187,147.5,115.997803
2023-08-04 14:50:00,188,147.5,115.997803
2023-08-04 14:50:00,189,178.0,124.0
2023-08-04 14:50:00,190,150.5,115.997803
2023-08-04 14:50:00,191,150.5,115.997803
2023-08-04 14:50:00,192,176.0,120.0
2023-08-04 14:50:00,193,147.5,115.997803
2023-08-04 14:50:00,194,147.5,115.997803
2023-08-04 14:50:00,195,178.0,122.0
2023-08-04 14:50:00,196,152.0,119.995728
2023-08-04 14:50:00,197,152.0,119.995728
2023-08-04 14:50:00,198,178.0,120.0
2023-08-04 14:50:00,199,1000.0,795.0
2023-08-04 14:50:00,200,1000.0,795.0
2023-08-04 14:50:00,202,0.0,0.0
2023-08-04 14:50:00,203,0.0,0.0
2023-08-04 14:50:00,204,12.295502,11.999903
2023-08-04 14:50:00,205,0.0,0.0
2023-08-04 14:50:00,206,25.149893,10.0
2023-08-04 14:50:00,207,0.0,0.0
2023-08-04 14:50:00,208,200.0,120.884415
2023-08-04 14:50:00,209,0.0,0.0
2023-08-04 14:50:00,210,0.0,0.0
2023-08-04 14:50:00,217,0.0,0.0
2023-08-04 14:50:00,218,0.0,0.0
2023-08-04 14:50:00,219,0.0,0.0
2023-08-04 14:50:00,220,0.0,0.0
2023-08-04 14:50:00,221,0.0,0.0
2023-08-04 14:50:00,222,0.0,0.0
2023-08-04 14:50:00,223,0.0,0.0
2023-08-04 14:50:00,224,0.0,0.0
2023-08-04 14:50:00,225,0.0,0.0
2023-08-04 14:50:00,226,0.0,0.0
2023-08-04 14:50:00,227,0.0,0.0
2023-08-04 14:50:00,228,23.25,20.99826
2023-08-04 14:50:00,229,0.0,0.0
2023-08-04 14:50:00,230,23.25,20.99826
2023-08-04 14:50:00,241,339.991455,270.0
2023-08-04 14:50:00,242,0.0,0.0
2023-08-04 14:50:00,243,0.0,0.0
2023-08-04 14:50:00,244,339.991455,270.0
2023-08-04 14:50:00,247,0.0,0.0
2023-08-04 14:50:00,248,0.0,0.0
2023-08-04 14:50:00,250,272.0,200.0
2023-08-04 14:50:00,251,100.0,100.0
2023-08-04 14:50:00,252,147.0,132.0
2023-08-04 14:50:00,253,165.0,162.5
2023-08-04 14:50:00,254,165.0,162.5
2023-08-04 14:50:00,257,70.0,69.0
2023-08-04 14:50:00,258,64.0,63.0
2023-08-04 14:50:00,259,152.666672,99.645386
2023-08-04 14:50:00,260,152.666672,99.46228
2023-08-04 14:50:00,261,152.666672,99.700317
2023-08-04 14:50:00,262,251.0,195.0
2023-08-04 14:50:00,263,99.0,77.0
2023-08-04 14:50:00,264,39.0,34.500183
2023-08-04 14:50:00,265,237.0,167.0
2023-08-04 14:50:00,266,237.0,167.0
2023-08-04 14:50:00,267,261.0,216.0
2023-08-04 14:50:00,268,243.0,162.007477
2023-08-04 14:50:00,269,243.0,162.007477
2023-08-04 14:50:00,270,247.0,208.0
2023-08-04 14:50:00,271,213.0,209.0
2023-08-04 14:50:00,272,112.0,112.0
2023-08-04 14:50:00,273,229.0,225.0
2023-08-04 14:50:00,274,112.0,112.0
2023-08-04 14:50:00,279,0.0,0.0
2023-08-04 14:50:00,280,10.000229,5.000229
2023-08-04 14:50:00,281,0.0,0.0
2023-08-04 14:50:00,282,298.439697,230.0
2023-08-04 14:50:00,283,232.5,131.0
2023-08-04 14:50:00,284,232.5,131.0
2023-08-04 14:50:00,285,240.0,131.0
2023-08-04 14:50:00,286,0.0,0.0
2023-08-04 14:50:00,287,0.0,0.0
2023-08-04 14:50:00,288,0.0,0.0
2023-08-04 14:50:00,289,0.0,0.0
2023-08-04 14:50:00,290,156.0,100.0
2023-08-04 14:50:00,291,74.0,50.0
2023-08-04 14:50:00,292,150.0,100.0
2023-08-04 14:50:00,293,69.0,50.0
2023-08-04 14:50:00,294,156.0,100.0
2023-08-04 14:50:00,295,72.0,50.0
2023-08-04 14:50:00,296,157.0,100.0
2023-08-04 14:50:00,297,76.0,50.0
2023-08-04 14:50:00,298,0.0,0.0
2023-08-04 14:50:00,299,0.0,0.0
2023-08-04 14:50:00,300,0.0,0.0
2023-08-04 14:50:00,301,0.0,0.0
2023-08-04 14:50:00,302,157.0,100.0
2023-08-04 14:50:00,303,73.0,50.0
2023-08-04 14:50:00,304,158.0,100.0
2023-08-04 14:50:00,305,73.0,50.0
2023-08-04 14:50:00,306,0.0,0.0
2023-08-04 14:50:00,307,0.0,0.0
2023-08-04 14:50:00,308,0.0,0.0
2023-08-04 14:50:00,309,0.0,0.0
2023-08-04 14:50:00,314,172.0,123.99823
2023-08-04 14:50:00,315,172.0,123.99823
2023-08-04 14:50:00,316,171.5,123.99823
2023-08-04 14:50:00,317,171.5,123.99823
2023-08-04 14:50:00,318,203.0,132.0
2023-08-04 14:50:00,319,200.0,132.0
2023-08-04 14:50:00,320,361.0,231.823364
2023-08-04 14:50:00,321,346.0,286.0
2023-08-04 14:50:00,322,356.0,233.572327
2023-08-04 14:50:00,323,142.5,119.995728
2023-08-04 14:50:00,324,142.5,119.995728
2023-08-04 14:50:00,325,161.0,122.0
2023-08-04 14:50:00,326,147.0,119.995728
2023-08-04 14:50:00,327,147.0,119.995728
2023-08-04 14:50:00,328,165.0,122.0
2023-08-04 14:50:00,329,144.0,119.995728
2023-08-04 14:50:00,330,144.0,119.995728
2023-08-04 14:50:00,331,164.0,122.0
2023-08-04 14:50:00,332,140.0,119.995728
2023-08-04 14:50:00,333,140.0,119.995728
2023-08-04 14:50:00,334,164.0,122.0
2023-08-04 14:50:00,335,150.5,122.0
2023-08-04 14:50:00,336,150.5,122.0
2023-08-04 14:50:00,337,173.0,136.0
2023-08-04 14:50:00,338,161.5,122.0
2023-08-04 14:50:00,339,161.5,122.0
2023-08-04 14:50:00,340,174.0,136.0
2023-08-04 14:50:00,341,137.0,135.0
2023-08-04 14:50:00,342,137.0,135.0
2023-08-04 14:50:00,343,175.0,150.0
2023-08-04 14:50:00,344,0.0,0.0
2023-08-04 14:50:00,345,0.0,0.0
2023-08-04 14:50:00,346,815.968628,650.365662
2023-08-04 14:50:00,347,813.0,645.706421
2023-08-04 14:50:00,348,0.0,0.0
2023-08-04 14:50:00,349,0.0,0.0
2023-08-04 14:50:00,350,0.0,0.0
2023-08-04 14:50:00,351,0.0,0.0
2023-08-04 14:50:00,352,0.0,0.0
2023-08-04 14:50:00,353,39.0,39.0
2023-08-04 14:50:00,354,16.5,12.0
2023-08-04 14:50:00,355,818.0,674.842773
2023-08-04 14:50:00,356,817.0,676.08728
2023-08-04 14:50:00,357,166.0,135.0
2023-08-04 14:50:00,358,0.0,0.0
2023-08-04 14:50:00,360,0.0,0.0
2023-08-04 14:50:00,361,0.0,0.0
2023-08-04 14:50:00,362,95.627472,80.0
2023-08-04 14:50:00,363,0.0,0.0
2023-08-04 14:50:00,364,0.0,0.0
2023-08-04 14:50:00,365,0.0,0.0
2023-08-04 14:50:00,366,0.0,0.0
2023-08-04 14:50:00,367,0.0,0.0
2023-08-04 14:50:00,368,0.0,0.0
2023-08-04 14:50:00,369,0.0,0.0
2023-08-04 14:50:00,370,0.0,0.0
2023-08-04 14:50:00,371,0.0,0.0
2023-08-04 14:50:00,372,0.0,0.0
2023-08-04 14:50:00,373,0.0,0.0
2023-08-04 14:50:00,374,0.0,0.0
2023-08-04 14:50:00,375,0.0,0.0
2023-08-04 14:50:00,376,0.0,0.0
2023-08-04 14:50:00,377,0.0,0.0
2023-08-04 14:50:00,378,0.0,0.0
2023-08-04 14:50:00,379,0.0,0.0
2023-08-04 14:50:00,380,0.0,0.0
2023-08-04 14:50:00,381,703.033264,665.471436
2023-08-04 14:50:00,382,535.385376,479.897339
2023-08-04 14:50:00,383,0.0,0.0
2023-08-04 14:50:00,384,409.0,254.0
2023-08-04 14:50:00,385,0.0,0.0
2023-08-04 14:50:00,386,0.0,0.0
2023-08-04 14:50:00,387,0.0,0.0
2023-08-04 14:50:00,388,0.0,0.0
2023-08-04 14:50:00,389,0.0,0.0
2023-08-04 14:50:00,390,0.0,0.0
2023-08-04 14:50:00,391,0.0,0.0
2023-08-04 14:50:00,392,0.0,0.0
2023-08-04 14:50:00,393,158.5,156.0
2023-08-04 14:50:00,394,158.5,156.0
2023-08-04 14:50:00,395,147.0,122.0
2023-08-04 14:50:00,396,0.0,0.0
2023-08-04 14:50:00,397,0.0,0.0
2023-08-04 14:50:00,398,0.0,0.0
2023-08-04 14:50:00,399,157.5,129.972046
2023-08-04 14:50:00,400,157.5,131.971558
2023-08-04 14:50:00,401,175.0,130.971802
2023-08-04 14:50:00,402,263.0,181.090759
2023-08-04 14:50:00,403,263.0,181.21283
2023-08-04 14:50:00,404,274.0,202.0
2023-08-04 14:50:00,405,262.5,181.319641
2023-08-04 14:50:00,406,262.5,180.755005
2023-08-04 14:50:00,407,274.0,202.0
2023-08-04 14:50:00,408,285.0,190.002136
2023-08-04 14:50:00,409,285.0,190.002136
2023-08-04 14:50:00,410,265.0,190.002136
2023-08-04 14:50:00,411,265.5,180.013397
2023-08-04 14:50:00,412,265.5,180.013397
2023-08-04 14:50:00,413,267.5,180.013397
2023-08-04 14:50:00,414,267.5,180.013397
2023-08-04 14:50:00,415,268.0,208.0
2023-08-04 14:50:00,416,271.0,208.0
2023-08-04 14:50:00,430,427.0,264.399994
2023-08-04 14:50:00,438,12.0,5.000153
2023-08-04 14:50:00,439,12.0,4.000366
2023-08-04 14:50:00,440,5.000153,1.600391
2023-08-04 14:50:00,442,5.188968,0.0
2023-08-04 14:50:00,443,213.0,180.0
2023-08-04 14:50:00,444,125.0,90.0
2023-08-04 14:50:00,445,215.0,180.0
2023-08-04 14:50:00,446,125.0,90.0
2023-08-04 14:50:00,448,242.0,164.0
2023-08-04 14:50:00,449,242.0,164.0
2023-08-04 14:50:00,450,250.0,163.986282
2023-08-04 14:50:00,451,239.5,164.0
2023-08-04 14:50:00,452,239.5,164.0
2023-08-04 14:50:00,453,248.0,163.986282
2023-08-04 14:50:00,456,0.0,0.0
2023-08-04 14:50:00,457,45.0,20.00061
2023-08-04 14:50:00,458,0.0,0.0
2023-08-04 14:50:00,459,0.0,0.0
2023-08-04 14:50:00,460,997.0,795.0
2023-08-04 14:50:00,461,998.0,795.0
2023-08-04 14:50:00,462,967.0,791.0
2023-08-04 14:50:00,463,968.0,786.0
2023-08-04 14:50:00,464,992.0,795.0
2023-08-04 14:50:00,465,990.0,795.0
2023-08-04 14:50:00,466,299.999908,200.0
2023-08-04 14:50:00,467,0.0,0.0
2023-08-04 14:50:00,468,399.994598,240.0
2023-08-04 14:50:00,469,0.0,0.0
2023-08-04 14:50:00,470,345.0,265.0
2023-08-04 14:50:00,472,282.0,158.003479
2023-08-04 14:50:00,473,260.328979,260.328979
2023-08-04 14:50:00,474,288.0,200.0
2023-08-04 14:50:00,478,135.0,59.001785
2023-08-04 14:50:00,479,139.199997,106.0
2023-08-04 14:50:00,482,0.0,0.0
2023-08-04 14:50:00,483,0.0,0.0
2023-08-04 14:50:00,484,316.0,150.0
2023-08-04 14:50:00,485,134.0,120.0
2023-08-04 14:50:00,487,850.012939,749.988525
2023-08-04 14:50:00,492,939.0,765.444458
2023-08-04 14:50:00,493,939.0,755.762573
2023-08-04 14:50:00,494,0.0,0.0
2023-08-04 14:50:00,495,0.0,0.0
2023-08-04 14:50:00,496,0.0,0.0
2023-08-04 14:50:00,497,233.301758,131.0
2023-08-04 14:50:00,498,1357.0,1058.099976
2023-08-04 14:50:00,499,131.0,131.0
2023-08-04 14:50:00,500,707.269226,577.0
2023-08-04 14:50:00,501,716.826904,577.0
2023-08-04 14:50:00,504,0.0,0.0
2023-08-04 14:50:00,505,0.0,0.0
2023-08-04 14:50:00,506,0.0,0.0
2023-08-04 14:50:00,507,0.0,0.0
2023-08-04 14:50:00,508,0.0,0.0
2023-08-04 14:50:00,509,0.0,0.0
2023-08-04 14:50:00,510,330.0,168.0
2023-08-04 14:50:00,511,164.0,84.0
2023-08-04 14:50:00,512,18.732595,0.0
2023-08-04 14:50:00,513,0.0,0.0
2023-08-04 14:50:00,515,1012.0,795.0
2023-08-04 14:50:00,516,1012.0,795.0
2023-08-04 14:50:00,517,346.5,186.0
2023-08-04 14:50:00,518,346.5,186.0
2023-08-04 14:50:00,519,326.0,254.0
2023-08-04 14:50:00,520,0.0,0.0
2023-08-04 14:50:00,521,0.0,0.0
2023-08-04 14:50:00,523,0.0,0.0
2023-08-04 14:50:00,524,0.0,0.0
2023-08-04 14:55:00,1,0.0,0.0
2023-08-04 14:55:00,2,0.0,0.0
2023-08-04 14:55:00,3,457.964783,364.991486
2023-08-04 14:55:00,4,453.334778,364.991486
2023-08-04 14:55:00,5,441.211426,364.991486
2023-08-04 14:55:00,6,447.74704,364.991486
2023-08-04 14:55:00,7,479.996735,381.858398
2023-08-04 14:55:00,8,447.548737,364.991486
2023-08-04 14:55:00,9,479.79837,370.398804
2023-08-04 14:55:00,10,477.045929,364.540497
2023-08-04 14:55:00,11,0.0,0.0
2023-08-04 14:55:00,12,0.0,0.0
2023-08-04 14:55:00,15,395.030029,395.030029
2023-08-04 14:55:00,16,394.068726,394.068726
2023-08-04 14:55:00,17,379.819733,379.819733
2023-08-04 14:55:00,18,380.018097,380.018097
2023-08-04 14:55:00,27,615.0,615.0
2023-08-04 14:55:00,28,0.0,0.0
2023-08-04 14:55:00,29,612.0,612.0
2023-08-04 14:55:00,33,0.0,0.0
2023-08-04 14:55:00,36,998.0,795.0
2023-08-04 14:55:00,37,991.0,795.0
2023-08-04 14:55:00,43,324.0,267.0
2023-08-04 14:55:00,46,445.009064,445.009064
2023-08-04 14:55:00,47,409.996735,409.996735
2023-08-04 14:55:00,48,410.517487,410.517487
2023-08-04 14:55:00,49,410.021515,410.021515
2023-08-04 14:55:00,50,405.012726,405.012726
2023-08-04 14:55:00,51,405.012726,405.012726
2023-08-04 14:55:00,52,0.0,0.0
2023-08-04 14:55:00,53,0.0,0.0
2023-08-04 14:55:00,54,0.0,0.0
2023-08-04 14:55:00,55,0.0,0.0
2023-08-04 14:55:00,56,0.0,0.0
2023-08-04 14:55:00,57,0.0,0.0
2023-08-04 14:55:00,58,0.0,0.0
2023-08-04 14:55:00,59,0.0,0.0
2023-08-04 14:55:00,60,0.0,0.0
2023-08-04 14:55:00,61,349.959595,349.959595
2023-08-04 14:55:00,62,354.793976,354.793976
2023-08-04 14:55:00,63,0.0,0.0
2023-08-04 14:55:00,64,280.014557,280.014557
2023-08-04 14:55:00,65,295.760284,295.760284
2023-08-04 14:55:00,66,297.545593,297.545563
2023-08-04 14:55:00,67,344.757721,301.636993
2023-08-04 14:55:00,68,337.31546,293.75174
2023-08-04 14:55:00,69,670.0,670.0
2023-08-04 14:55:00,70,670.621338,670.621338
2023-08-04 14:55:00,71,0.0,0.0
2023-08-04 14:55:00,72,0.0,0.0
2023-08-04 14:55:00,73,0.0,0.0
2023-08-04 14:55:00,74,0.0,0.0
2023-08-04 14:55:00,75,0.0,0.0
2023-08-04 14:55:00,76,0.0,0.0
2023-08-04 14:55:00,77,0.0,0.0
2023-08-04 14:55:00,78,153.0,110.005325
2023-08-04 14:55:00,79,153.0,110.005325
2023-08-04 14:55:00,80,155.0,130.0
2023-08-04 14:55:00,83,320.353729,320.353729
2023-08-04 14:55:00,84,329.484344,329.484344
2023-08-04 14:55:00,85,320.0,320.0
2023-08-04 14:55:00,86,0.0,0.0
2023-08-04 14:55:00,87,329.583588,329.583588
2023-08-04 14:55:00,88,329.757294,329.757294
2023-08-04 14:55:00,89,393.600006,330.003937
2023-08-04 14:55:00,90,330.003967,330.003937
2023-08-04 14:55:00,91,809.94397,750.0
2023-08-04 14:55:00,92,947.077881,763.077942
2023-08-04 14:55:00,95,0.0,0.0
2023-08-04 14:55:00,96,0.0,0.0
2023-08-04 14:55:00,97,0.0,0.0
2023-08-04 14:55:00,98,0.0,0.0
2023-08-04 14:55:00,99,347.703003,249.0
2023-08-04 14:55:00,100,0.0,0.0
2023-08-04 14:55:00,101,0.0,0.0
2023-08-04 14:55:00,102,0.0,0.0
2023-08-04 14:55:00,103,0.0,0.0
2023-08-04 14:55:00,104,0.0,0.0
2023-08-04 14:55:00,105,0.0,0.0
2023-08-04 14:55:00,106,0.0,0.0
2023-08-04 14:55:00,107,0.0,0.0
2023-08-04 14:55:00,108,44.0,44.0
2023-08-04 14:55:00,112,31.5,31.0
2023-08-04 14:55:00,113,0.0,0.0
2023-08-04 14:55:00,114,11.0,9.0
2023-08-04 14:55:00,115,750.045654,750.045654
2023-08-04 14:55:00,116,0.0,0.0
2023-08-04 14:55:00,117,100.0,60.000153
2023-08-04 14:55:00,118,0.0,0.0
2023-08-04 14:55:00,119,0.0,0.0
2023-08-04 14:55:00,120,0.0,0.0
2023-08-04 14:55:00,126,0.0,0.0
2023-08-04 14:55:00,127,0.0,0.0
2023-08-04 14:55:00,128,987.0,750.0
2023-08-04 14:55:00,129,986.0,750.0
2023-08-04 14:55:00,130,0.0,0.0
2023-08-04 14:55:00,131,977.0,718.0
2023-08-04 14:55:00,132,925.0,758.0
2023-08-04 14:55:00,133,0.0,0.0
2023-08-04 14:55:00,134,175.210922,175.210922
2023-08-04 14:55:00,135,210.0,210.0
2023-08-04 14:55:00,136,0.0,0.0
2023-08-04 14:55:00,137,0.0,0.0
2023-08-04 14:55:00,138,0.0,0.0
2023-08-04 14:55:00,139,273.0,189.0
2023-08-04 14:55:00,140,273.0,189.0
2023-08-04 14:55:00,141,269.0,188.0
2023-08-04 14:55:00,142,24.85784,0.0
2023-08-04 14:55:00,143,0.0,0.0
2023-08-04 14:55:00,144,4.409662,0.0
2023-08-04 14:55:00,145,153.5,88.436272
2023-08-04 14:55:00,146,153.5,88.436272
2023-08-04 14:55:00,147,173.0,104.0
2023-08-04 14:55:00,150,33.0,33.0
2023-08-04 14:55:00,151,33.0,33.0
2023-08-04 14:55:00,152,22.0,22.0
2023-08-04 14:55:00,153,0.0,0.0
2023-08-04 14:55:00,154,220.0,220.0
2023-08-04 14:55:00,155,118.0,118.0
2023-08-04 14:55:00,156,361.0,350.0
2023-08-04 14:55:00,158,0.0,0.0
2023-08-04 14:55:00,159,1011.0,795.0
2023-08-04 14:55:00,160,0.0,0.0
2023-08-04 14:55:00,161,0.0,0.0
2023-08-04 14:55:00,162,0.0,0.0
2023-08-04 14:55:00,166,0.0,0.0
2023-08-04 14:55:00,167,0.0,0.0
2023-08-04 14:55:00,168,0.0,0.0
2023-08-04 14:55:00,169,0.0,0.0
2023-08-04 14:55:00,170,0.0,0.0
2023-08-04 14:55:00,171,0.0,0.0
2023-08-04 14:55:00,172,0.0,0.0
2023-08-04 14:55:00,173,0.0,0.0
2023-08-04 14:55:00,174,0.0,0.0
2023-08-04 14:55:00,175,276.0,152.0
2023-08-04 14:55:00,176,152.69931,152.0
2023-08-04 14:55:00,177,294.0,214.0
2023-08-04 14:55:00,178,0.0,0.0
2023-08-04 14:55:00,179,0.0,0.0
2023-08-04 14:55:00,180,0.0,0.0
2023-08-04 14:55:00,181,144.0,115.997803
2023-08-04 14:55:00,182,144.0,115.997803
2023-08-04 14:55:00,183,169.0,120.0
2023-08-04 14:55:00,184,26.413815,0.0
2023-08-04 14:55:00,185,25.437855,0.0
2023-08-04 14:55:00,186,0.0,0.0
2023-08-04 14:55:00,187,142.999054,142.999054
2023-08-04 14:55:00,188,142.999054,142.999054
2023-08-04 14:55:00,189,171.0,171.0
2023-08-04 14:55:00,190,999.0,795.0
2023-08-04 14:55:00,191,1000.0,795.0
2023-08-04 14:55:00,193,0.0,0.0
2023-08-04 14:55:00,194,0.0,0.0
2023-08-04 14:55:00,195,0.0,0.0
2023-08-04 14:55:00,196,38.115631,35.0
2023-08-04 14:55:00,197,0.0,0.0
2023-08-04 14:55:00,198,0.0,0.0
2023-08-04 14:55:00,200,0.0,0.0
2023-08-04 14:55:00,207,69.199997,60.0
2023-08-04 14:55:00,208,0.0,0.0
2023-08-04 14:55:00,209,69.199997,60.0
2023-08-04 14:55:00,210,0.0,0.0
2023-08-04 14:55:00,211,0.0,0.0
2023-08-04 14:55:00,212,0.0,0.0
2023-08-04 14:55:00,213,68.0,67.0
2023-08-04 14:55:00,214,68.0,67.0
2023-08-04 14:55:00,215,68.0,67.0
2023-08-04 14:55:00,216,114.0,111.0
2023-08-04 14:55:00,217,0.0,0.0
2023-08-04 14:55:00,218,25.0,20.99826
2023-08-04 14:55:00,219,0.0,0.0
2023-08-04 14:55:00,220,25.0,20.99826
2023-08-04 14:55:00,231,298.416229,270.0
2023-08-04 14:55:00,232,297.729004,270.0
2023-08-04 14:55:00,233,296.505005,270.0
2023-08-04 14:55:00,234,292.883362,270.0
2023-08-04 14:55:00,237,0.0,0.0
2023-08-04 14:55:00,238,0.0,0.0
2023-08-04 14:55:00,240,263.0,263.0
2023-08-04 14:55:00,241,133.0,133.0
2023-08-04 14:55:00,242,142.0,127.0
2023-08-04 14:55:00,243,159.0,156.5
2023-08-04 14:55:00,244,159.0,156.5
2023-08-04 14:55:00,247,67.0,66.0
2023-08-04 14:55:00,248,65.0,64.0
2023-08-04 14:55:00,249,145.666672,99.590454
2023-08-04 14:55:00,250,145.666672,99.425659
2023-08-04 14:55:00,251,145.666672,99.590454
2023-08-04 14:55:00,252,247.0,195.0
2023-08-04 14:55:00,253,96.0,95.999992
2023-08-04 14:55:00,254,39.0,39.0
2023-08-04 14:55:00,255,228.0,167.0
2023-08-04 14:55:00,256,228.0,167.0
2023-08-04 14:55:00,257,256.0,216.0
2023-08-04 14:55:00,258,234.5,234.5
2023-08-04 14:55:00,259,234.5,234.5
2023-08-04 14:55:00,260,244.0,244.0
2023-08-04 14:55:00,264,0.0,0.0
2023-08-04 14:55:00,265,10.000229,5.000229
2023-08-04 14:55:00,266,0.0,0.0
2023-08-04 14:55:00,267,0.0,0.0
2023-08-04 14:55:00,268,0.0,0.0
2023-08-04 14:55:00,269,0.0,0.0
2023-08-04 14:55:00,270,0.0,0.0
2023-08-04 14:55:00,271,0.0,0.0
2023-08-04 14:55:00,272,84.333336,76.801239
2023-08-04 14:55:00,273,84.333336,76.801239
2023-08-04 14:55:00,274,97.0,76.801239
2023-08-04 14:55:00,275,150.0,150.0
2023-08-04 14:55:00,276,73.0,73.0
2023-08-04 14:55:00,277,141.0,100.0
2023-08-04 14:55:00,278,71.0,50.0
2023-08-04 14:55:00,279,151.0,151.0
2023-08-04 14:55:00,280,70.0,70.0
2023-08-04 14:55:00,281,152.0,152.0
2023-08-04 14:55:00,282,73.0,73.0
2023-08-04 14:55:00,283,152.0,152.0
2023-08-04 14:55:00,284,72.0,72.0
2023-08-04 14:55:00,285,0.0,0.0
2023-08-04 14:55:00,286,0.0,0.0
2023-08-04 14:55:00,287,152.0,152.0
2023-08-04 14:55:00,288,74.0,74.0
2023-08-04 14:55:00,289,152.0,152.0
2023-08-04 14:55:00,290,72.0,50.0
2023-08-04 14:55:00,291,0.0,0.0
2023-08-04 14:55:00,292,0.0,0.0
2023-08-04 14:55:00,293,0.0,0.0
2023-08-04 14:55:00,294,0.0,0.0
2023-08-04 14:55:00,299,167.5,123.99823
2023-08-04 14:55:00,300,167.5,123.99823
2023-08-04 14:55:00,301,167.0,123.99823
2023-08-04 14:55:00,302,167.0,123.99823
2023-08-04 14:55:00,303,188.0,132.0
2023-08-04 14:55:00,304,188.0,132.0
2023-08-04 14:55:00,305,349.0,349.0
2023-08-04 14:55:00,306,334.0,334.0
2023-08-04 14:55:00,307,344.0,200.004578
2023-08-04 14:55:00,308,138.0,119.995728
2023-08-04 14:55:00,309,138.0,119.995728
2023-08-04 14:55:00,310,157.0,122.0
2023-08-04 14:55:00,311,142.5,119.995728
2023-08-04 14:55:00,312,142.5,119.995728
2023-08-04 14:55:00,313,160.0,122.0
2023-08-04 14:55:00,314,140.0,119.995728
2023-08-04 14:55:00,315,140.0,119.995728
2023-08-04 14:55:00,316,160.0,122.0
2023-08-04 14:55:00,317,136.0,119.995728
2023-08-04 14:55:00,318,136.0,119.995728
2023-08-04 14:55:00,319,160.0,122.0
2023-08-04 14:55:00,320,145.5,122.0
2023-08-04 14:55:00,321,145.5,122.0
2023-08-04 14:55:00,322,168.0,136.0
2023-08-04 14:55:00,323,156.0,122.0
2023-08-04 14:55:00,324,156.0,122.0
2023-08-04 14:55:00,325,170.0,136.0
2023-08-04 14:55:00,326,131.5,112.0
2023-08-04 14:55:00,327,131.5,112.0
2023-08-04 14:55:00,328,172.0,150.0
2023-08-04 14:55:00,329,0.0,0.0
2023-08-04 14:55:00,330,0.0,0.0
2023-08-04 14:55:00,331,815.968628,648.985779
2023-08-04 14:55:00,332,813.0,645.706421
2023-08-04 14:55:00,333,0.0,0.0
2023-08-04 14:55:00,334,65.0,65.0
2023-08-04 14:55:00,335,65.0,65.0
2023-08-04 14:55:00,336,48.0,48.0
2023-08-04 14:55:00,337,35.5,35.5
2023-08-04 14:55:00,338,35.5,35.5
2023-08-04 14:55:00,339,29.0,29.0
2023-08-04 14:55:00,340,818.0,674.054565
2023-08-04 14:55:00,341,817.0,674.386475
2023-08-04 14:55:00,342,166.0,135.0
2023-08-04 14:55:00,343,0.0,0.0
2023-08-04 14:55:00,344,0.0,0.0
2023-08-04 14:55:00,345,0.0,0.0
2023-08-04 14:55:00,346,95.152527,80.0
2023-08-04 14:55:00,347,163.0,163.0
2023-08-04 14:55:00,348,149.333328,119.991135
2023-08-04 14:55:00,349,0.0,0.0
2023-08-04 14:55:00,350,149.333328,119.991135
2023-08-04 14:55:00,351,0.0,0.0
2023-08-04 14:55:00,352,0.0,0.0
2023-08-04 14:55:00,353,0.0,0.0
2023-08-04 14:55:00,354,0.0,0.0
2023-08-04 14:55:00,355,0.0,0.0
2023-08-04 14:55:00,356,0.0,0.0
2023-08-04 14:55:00,357,26.5,10.0
2023-08-04 14:55:00,358,0.0,0.0
2023-08-04 14:55:00,359,20.0,10.000153
2023-08-04 14:55:00,360,0.0,0.0
2023-08-04 14:55:00,361,0.0,0.0
2023-08-04 14:55:00,362,23.5,7.0
2023-08-04 14:55:00,363,23.5,10.0
2023-08-04 14:55:00,364,0.0,0.0
2023-08-04 14:55:00,365,768.649719,665.471436
2023-08-04 14:55:00,366,479.897339,479.897339
2023-08-04 14:55:00,367,0.0,0.0
2023-08-04 14:55:00,368,0.0,0.0
2023-08-04 14:55:00,369,0.0,0.0
2023-08-04 14:55:00,370,0.0,0.0
2023-08-04 14:55:00,371,0.0,0.0
2023-08-04 14:55:00,372,0.0,0.0
2023-08-04 14:55:00,373,0.0,0.0
2023-08-04 14:55:00,374,0.0,0.0
2023-08-04 14:55:00,375,0.0,0.0
2023-08-04 14:55:00,376,152.5,150.0
2023-08-04 14:55:00,377,152.5,150.0
2023-08-04 14:55:00,378,146.0,141.0
2023-08-04 14:55:00,379,36.5,31.0
2023-08-04 14:55:00,380,36.5,31.0
2023-08-04 14:55:00,381,32.0,24.0
2023-08-04 14:55:00,382,155.0,127.972534
2023-08-04 14:55:00,383,155.0,127.972534
2023-08-04 14:55:00,384,172.0,127.972534
2023-08-04 14:55:00,385,251.0,251.0
2023-08-04 14:55:00,386,251.0,251.0
2023-08-04 14:55:00,387,273.0,273.0
2023-08-04 14:55:00,388,250.5,181.319641
2023-08-04 14:55:00,389,250.5,180.755005
2023-08-04 14:55:00,390,273.0,202.0
2023-08-04 14:55:00,419,279.0,197.298004
2023-08-04 14:55:00,420,279.0,197.298004
2023-08-04 14:55:00,421,261.0,195.822403
2023-08-04 14:55:00,422,236.819626,180.0
2023-08-04 14:55:00,423,237.0,180.0
2023-08-04 14:55:00,432,286.0,216.0
2023-08-04 14:55:00,433,396.0,396.0
2023-08-04 14:55:00,434,253.5,180.013397
2023-08-04 14:55:00,435,253.5,180.013397
2023-08-04 14:55:00,436,256.5,180.013397
2023-08-04 14:55:00,437,256.5,180.013397
2023-08-04 14:55:00,438,257.0,208.0
2023-08-04 14:55:00,439,259.0,208.0
2023-08-04 14:55:00,440,146.5,120.0
2023-08-04 14:55:00,441,146.5,120.0
2023-08-04 14:55:00,442,164.0,120.0
2023-08-04 14:55:00,443,0.0,0.0
2023-08-04 14:55:00,444,0.0,0.0
2023-08-04 14:55:00,450,207.0,203.0
2023-08-04 14:55:00,451,110.0,110.0
2023-08-04 14:55:00,452,227.0,223.0
2023-08-04 14:55:00,453,110.0,110.0
2023-08-04 14:55:00,459,405.938751,264.399994
2023-08-04 14:55:00,467,12.0,5.000153
2023-08-04 14:55:00,468,12.0,4.000366
2023-08-04 14:55:00,469,5.000153,1.600391
2023-08-04 14:55:00,471,3.927111,0.0
2023-08-04 14:55:00,472,208.0,180.0
2023-08-04 14:55:00,473,125.0,90.0
2023-08-04 14:55:00,474,211.0,180.0
2023-08-04 14:55:00,475,125.0,90.0
2023-08-04 14:55:00,477,241.0,164.0
2023-08-04 14:55:00,478,241.0,164.0
2023-08-04 14:55:00,479,249.0,163.986282
2023-08-04 14:55:00,480,238.5,164.0
2023-08-04 14:55:00,481,238.5,164.0
2023-08-04 14:55:00,482,247.0,163.986282
2023-08-04 14:55:00,485,0.0,0.0
2023-08-04 14:55:00,486,45.0,20.00061
2023-08-04 14:55:00,487,0.0,0.0
2023-08-04 14:55:00,488,0.0,0.0
2023-08-04 14:55:00,489,996.0,795.0
2023-08-04 14:55:00,490,998.0,795.0
2023-08-04 14:55:00,491,969.0,791.0
2023-08-04 14:55:00,492,968.0,786.0
2023-08-04 14:55:00,493,993.0,795.0
2023-08-04 14:55:00,494,992.0,795.0
2023-08-04 14:55:00,495,0.0,0.0
2023-08-04 14:55:00,496,0.0,0.0
2023-08-04 14:55:00,497,400.0,240.0
2023-08-04 14:55:00,498,0.0,0.0
2023-08-04 14:55:00,499,329.0,265.0
2023-08-04 14:55:00,501,271.5,271.5
2023-08-04 14:55:00,502,249.983276,249.983276
2023-08-04 14:55:00,503,284.0,284.0
2023-08-04 14:55:00,507,135.0,59.001785
2023-08-04 14:55:00,508,139.199997,106.0
2023-08-04 14:55:00,511,0.0,0.0
2023-08-04 14:55:00,512,0.0,0.0
2023-08-04 14:55:00,513,305.0,280.0
2023-08-04 14:55:00,514,133.0,130.0
2023-08-04 14:55:00,516,850.012939,749.988525
2023-08-04 14:55:00,521,939.0,762.145935
2023-08-04 14:55:00,522,939.0,747.794556
2023-08-04 14:55:00,523,0.0,0.0
2023-08-04 14:55:00,524,0.0,0.0
2023-08-04 14:55:00,525,0.0,0.0
2023-08-04 14:55:00,526,231.37915,131.0
2023-08-04 14:55:00,527,1357.0,1058.099976
2023-08-04 14:55:00,528,131.0,131.0
2023-08-04 14:55:00,529,108.176643,0.0
2023-08-04 14:55:00,530,860.192322,632.248352
2023-08-04 14:55:00,533,0.0,0.0
2023-08-04 14:55:00,534,0.0,0.0
2023-08-04 14:55:00,535,0.0,0.0
2023-08-04 14:55:00,536,0.0,0.0
2023-08-04 14:55:00,537,0.0,0.0
2023-08-04 14:55:00,538,0.0,0.0
2023-08-04 14:55:00,539,323.0,168.0
2023-08-04 14:55:00,540,164.0,84.0
2023-08-04 14:55:00,541,18.40449,0.0
2023-08-04 14:55:00,542,0.0,0.0
2023-08-04 14:55:00,544,1012.0,795.0
2023-08-04 14:55:00,545,1012.0,795.0
2023-08-04 14:55:00,546,333.0,186.0
2023-08-04 14:55:00,547,333.0,186.0
2023-08-04 14:55:00,548,326.0,254.0
2023-08-04 14:55:00,549,235.001648,87.0
2023-08-04 14:55:00,550,120.0,43.5
2023-08-04 14:55:00,552,0.0,0.0
2023-08-04 14:55:00,553,0.0,0.0
2023-08-04 15:00:00,1,0.0,0.0
2023-08-04 15:00:00,2,0.0,0.0
2023-08-04 15:00:00,3,445.517822,364.991486
2023-08-04 15:00:00,4,438.571625,364.991486
2023-08-04 15:00:00,5,428.047363,364.991486
2023-08-04 15:00:00,6,431.770996,364.991486
2023-08-04 15:00:00,7,468.120941,368.120941
2023-08-04 15:00:00,8,428.905701,364.991486
2023-08-04 15:00:00,9,479.847931,369.034546
2023-08-04 15:00:00,10,477.045929,364.396393
2023-08-04 15:00:00,11,0.0,0.0
2023-08-04 15:00:00,12,0.0,0.0
2023-08-04 15:00:00,15,395.625153,395.625122
2023-08-04 15:00:00,16,395.373444,395.373413
2023-08-04 15:00:00,17,379.819824,379.819733
2023-08-04 15:00:00,18,380.018097,380.018097
2023-08-04 15:00:00,27,615.0,615.0
2023-08-04 15:00:00,28,0.0,0.0
2023-08-04 15:00:00,29,612.0,612.0
2023-08-04 15:00:00,33,0.0,0.0
2023-08-04 15:00:00,36,998.0,795.0
2023-08-04 15:00:00,37,991.0,795.0
2023-08-04 15:00:00,43,324.0,267.0
2023-08-04 15:00:00,46,445.009064,445.009064
2023-08-04 15:00:00,47,409.996735,409.996735
2023-08-04 15:00:00,48,410.517487,410.517487
2023-08-04 15:00:00,49,410.021515,410.021515
2023-08-04 15:00:00,50,405.012756,405.012726
2023-08-04 15:00:00,51,405.012756,405.012726
2023-08-04 15:00:00,52,0.0,0.0
2023-08-04 15:00:00,53,0.0,0.0
2023-08-04 15:00:00,54,0.0,0.0
2023-08-04 15:00:00,55,0.0,0.0
2023-08-04 15:00:00,56,0.0,0.0
2023-08-04 15:00:00,57,0.0,0.0
2023-08-04 15:00:00,58,0.0,0.0
2023-08-04 15:00:00,59,0.0,0.0
2023-08-04 15:00:00,60,0.0,0.0
2023-08-04 15:00:00,61,349.096466,349.096436
2023-08-04 15:00:00,62,353.881958,353.881927
2023-08-04 15:00:00,63,0.0,0.0
2023-08-04 15:00:00,64,280.014587,280.014557
2023-08-04 15:00:00,65,295.760406,295.760284
2023-08-04 15:00:00,66,297.560791,297.545563
2023-08-04 15:00:00,67,344.757721,301.636993
2023-08-04 15:00:00,68,345.997467,293.75174
2023-08-04 15:00:00,69,670.000183,670.0
2023-08-04 15:00:00,70,670.506958,670.506836
2023-08-04 15:00:00,71,0.0,0.0
2023-08-04 15:00:00,72,0.0,0.0
2023-08-04 15:00:00,73,0.0,0.0
2023-08-04 15:00:00,74,0.0,0.0
2023-08-04 15:00:00,75,0.0,0.0
2023-08-04 15:00:00,76,0.0,0.0
2023-08-04 15:00:00,77,0.0,0.0
2023-08-04 15:00:00,78,153.0,110.005325
2023-08-04 15:00:00,79,153.0,110.005325
2023-08-04 15:00:00,80,155.0,130.0
2023-08-04 15:00:00,83,320.353851,320.353729
2023-08-04 15:00:00,84,329.484436,329.484344
2023-08-04 15:00:00,85,320.000061,320.0
2023-08-04 15:00:00,86,0.0,0.0
2023-08-04 15:00:00,87,329.583679,329.583588
2023-08-04 15:00:00,88,329.757355,329.757294
2023-08-04 15:00:00,89,393.600006,330.003937
2023-08-04 15:00:00,90,354.356903,330.003937
2023-08-04 15:00:00,91,809.94397,750.0
2023-08-04 15:00:00,92,947.169434,755.91272
2023-08-04 15:00:00,95,0.0,0.0
2023-08-04 15:00:00,96,0.0,0.0
2023-08-04 15:00:00,97,0.0,0.0
2023-08-04 15:00:00,98,0.0,0.0
2023-08-04 15:00:00,99,347.570557,249.0
2023-08-04 15:00:00,100,0.0,0.0
2023-08-04 15:00:00,101,0.0,0.0
2023-08-04 15:00:00,102,0.0,0.0
2023-08-04 15:00:00,103,0.0,0.0
2023-08-04 15:00:00,104,0.0,0.0
2023-08-04 15:00:00,105,0.0,0.0
2023-08-04 15:00:00,106,0.0,0.0
2023-08-04 15:00:00,107,0.0,0.0
2023-08-04 15:00:00,108,44.0,44.0
2023-08-04 15:00:00,112,31.5,31.0
2023-08-04 15:00:00,113,0.0,0.0
2023-08-04 15:00:00,114,11.0,9.0
2023-08-04 15:00:00,115,750.045654,750.045654
2023-08-04 15:00:00,116,0.0,0.0
2023-08-04 15:00:00,117,100.0,60.000153
2023-08-04 15:00:00,118,0.0,0.0
2023-08-04 15:00:00,119,0.0,0.0
2023-08-04 15:00:00,120,0.0,0.0
2023-08-04 15:00:00,126,0.0,0.0
2023-08-04 15:00:00,127,0.0,0.0
2023-08-04 15:00:00,128,987.0,750.0
2023-08-04 15:00:00,129,986.0,750.0
2023-08-04 15:00:00,130,0.0,0.0
2023-08-04 15:00:00,131,977.0,718.0
2023-08-04 15:00:00,132,925.0,758.0
2023-08-04 15:00:00,133,0.0,0.0
2023-08-04 15:00:00,134,175.224304,175.224289
2023-08-04 15:00:00,135,210.000015,210.0
2023-08-04 15:00:00,136,0.0,0.0
2023-08-04 15:00:00,137,0.0,0.0
2023-08-04 15:00:00,138,0.0,0.0
2023-08-04 15:00:00,139,273.0,189.0
2023-08-04 15:00:00,140,273.0,189.0
2023-08-04 15:00:00,141,269.0,188.0
2023-08-04 15:00:00,142,28.758926,0.0
2023-08-04 15:00:00,143,0.0,0.0
2023-08-04 15:00:00,144,18.077377,0.0
2023-08-04 15:00:00,145,153.5,88.436272
2023-08-04 15:00:00,146,153.5,88.436272
2023-08-04 15:00:00,147,173.0,104.0
2023-08-04 15:00:00,150,33.0,33.0
2023-08-04 15:00:00,151,33.0,33.0
2023-08-04 15:00:00,152,22.0,22.0
2023-08-04 15:00:00,153,0.0,0.0
2023-08-04 15:00:00,154,220.0,219.999985
2023-08-04 15:00:00,155,118.0,117.999992
2023-08-04 15:00:00,156,361.0,350.0
2023-08-04 15:00:00,158,0.0,0.0
2023-08-04 15:00:00,159,1011.0,795.0
2023-08-04 15:00:00,160,0.0,0.0
2023-08-04 15:00:00,161,0.0,0.0
2023-08-04 15:00:00,162,0.0,0.0
2023-08-04 15:00:00,166,0.0,0.0
2023-08-04 15:00:00,167,0.0,0.0
2023-08-04 15:00:00,168,0.0,0.0
2023-08-04 15:00:00,169,0.0,0.0
2023-08-04 15:00:00,170,0.0,0.0
2023-08-04 15:00:00,171,0.0,0.0
2023-08-04 15:00:00,172,0.0,0.0
2023-08-04 15:00:00,173,0.0,0.0
2023-08-04 15:00:00,174,0.0,0.0
2023-08-04 15:00:00,175,158.764862,152.0
2023-08-04 15:00:00,176,161.149139,152.0
2023-08-04 15:00:00,177,294.0,214.0
2023-08-04 15:00:00,178,0.0,0.0
2023-08-04 15:00:00,179,0.0,0.0
2023-08-04 15:00:00,180,0.0,0.0
2023-08-04 15:00:00,181,144.0,115.997803
2023-08-04 15:00:00,182,144.0,115.997803
2023-08-04 15:00:00,183,169.0,120.0
2023-08-04 15:00:00,184,26.031971,0.0
2023-08-04 15:00:00,185,25.658453,0.0
2023-08-04 15:00:00,186,0.0,0.0
2023-08-04 15:00:00,187,142.999054,142.999054
2023-08-04 15:00:00,188,142.999054,142.999054
2023-08-04 15:00:00,189,171.0,171.0
2023-08-04 15:00:00,190,999.0,795.0
2023-08-04 15:00:00,191,1000.0,795.0
2023-08-04 15:00:00,193,0.0,0.0
2023-08-04 15:00:00,194,0.0,0.0
2023-08-04 15:00:00,195,0.0,0.0
2023-08-04 15:00:00,196,38.115631,35.0
2023-08-04 15:00:00,197,0.0,0.0
2023-08-04 15:00:00,198,0.0,0.0
2023-08-04 15:00:00,200,0.0,0.0
2023-08-04 15:00:00,207,69.199997,60.0
2023-08-04 15:00:00,208,0.0,0.0
2023-08-04 15:00:00,209,69.199997,60.0
2023-08-04 15:00:00,210,0.0,0.0
2023-08-04 15:00:00,211,0.0,0.0
2023-08-04 15:00:00,212,0.0,0.0
2023-08-04 15:00:00,213,68.0,67.0
2023-08-04 15:00:00,214,68.0,67.0
2023-08-04 15:00:00,215,68.0,67.0
2023-08-04 15:00:00,216,114.0,111.0
2023-08-04 15:00:00,217,0.0,0.0
2023-08-04 15:00:00,218,25.0,20.99826
2023-08-04 15:00:00,219,0.0,0.0
2023-08-04 15:00:00,220,25.0,20.99826
2023-08-04 15:00:00,231,296.672699,270.0
2023-08-04 15:00:00,232,293.548798,270.0
2023-08-04 15:00:00,233,296.675903,270.0
2023-08-04 15:00:00,234,291.439728,270.0
2023-08-04 15:00:00,237,0.0,0.0
2023-08-04 15:00:00,238,0.0,0.0
2023-08-04 15:00:00,240,263.0,263.0
2023-08-04 15:00:00,241,133.0,133.0
2023-08-04 15:00:00,242,142.0,127.0
2023-08-04 15:00:00,243,159.0,156.5
2023-08-04 15:00:00,244,159.0,156.5
2023-08-04 15:00:00,247,67.0,66.0
2023-08-04 15:00:00,248,65.0,64.0
2023-08-04 15:00:00,249,145.666672,99.553833
2023-08-04 15:00:00,250,145.666672,99.370728
2023-08-04 15:00:00,251,145.666672,99.590454
2023-08-04 15:00:00,252,247.0,195.0
2023-08-04 15:00:00,253,96.0,95.999908
2023-08-04 15:00:00,254,39.0,38.999985
2023-08-04 15:00:00,255,228.0,210.603775
2023-08-04 15:00:00,256,228.0,210.603775
2023-08-04 15:00:00,257,256.0,244.592651
2023-08-04 15:00:00,258,234.5,234.499771
2023-08-04 15:00:00,259,234.5,234.499771
2023-08-04 15:00:00,260,244.0,243.999878
2023-08-04 15:00:00,264,0.0,0.0
2023-08-04 15:00:00,265,10.000229,5.000229
2023-08-04 15:00:00,266,0.0,0.0
2023-08-04 15:00:00,267,0.0,0.0
2023-08-04 15:00:00,268,0.0,0.0
2023-08-04 15:00:00,269,0.0,0.0
2023-08-04 15:00:00,270,0.0,0.0
2023-08-04 15:00:00,271,0.0,0.0
2023-08-04 15:00:00,272,84.333336,76.801239
2023-08-04 15:00:00,273,84.333336,76.801239
2023-08-04 15:00:00,274,97.0,76.801239
2023-08-04 15:00:00,275,150.0,149.999985
2023-08-04 15:00:00,276,73.0,72.999992
2023-08-04 15:00:00,277,141.0,100.0
2023-08-04 15:00:00,278,71.0,50.0
2023-08-04 15:00:00,279,151.0,151.0
2023-08-04 15:00:00,280,70.0,70.0
2023-08-04 15:00:00,281,152.0,151.999985
2023-08-04 15:00:00,282,73.0,72.999992
2023-08-04 15:00:00,283,152.0,151.999969
2023-08-04 15:00:00,284,72.0,72.0
2023-08-04 15:00:00,285,0.0,0.0
2023-08-04 15:00:00,286,0.0,0.0
2023-08-04 15:00:00,287,152.0,151.999969
2023-08-04 15:00:00,288,74.0,73.999992
2023-08-04 15:00:00,289,152.0,151.999985
2023-08-04 15:00:00,290,72.0,50.0
2023-08-04 15:00:00,291,0.0,0.0
2023-08-04 15:00:00,292,0.0,0.0
2023-08-04 15:00:00,293,0.0,0.0
2023-08-04 15:00:00,294,0.0,0.0
2023-08-04 15:00:00,299,167.5,123.99823
2023-08-04 15:00:00,300,167.5,123.99823
2023-08-04 15:00:00,301,167.0,123.99823
2023-08-04 15:00:00,302,167.0,123.99823
2023-08-04 15:00:00,303,188.0,132.0
2023-08-04 15:00:00,304,188.0,132.0
2023-08-04 15:00:00,305,349.0,349.0
2023-08-04 15:00:00,306,334.0,333.999969
2023-08-04 15:00:00,307,344.0,200.004578
2023-08-04 15:00:00,308,138.0,119.995728
2023-08-04 15:00:00,309,138.0,119.995728
2023-08-04 15:00:00,310,157.0,122.0
2023-08-04 15:00:00,311,142.5,119.995728
2023-08-04 15:00:00,312,142.5,119.995728
2023-08-04 15:00:00,313,160.0,122.0
2023-08-04 15:00:00,314,140.0,119.995728
2023-08-04 15:00:00,315,140.0,119.995728
2023-08-04 15:00:00,316,160.0,122.0
2023-08-04 15:00:00,317,136.0,119.995728
2023-08-04 15:00:00,318,136.0,119.995728
2023-08-04 15:00:00,319,160.0,122.0
2023-08-04 15:00:00,320,145.5,122.0
2023-08-04 15:00:00,321,145.5,122.0
2023-08-04 15:00:00,322,168.0,136.0
2023-08-04 15:00:00,323,156.0,122.0
2023-08-04 15:00:00,324,156.0,122.0
2023-08-04 15:00:00,325,170.0,136.0
2023-08-04 15:00:00,326,131.5,112.0
2023-08-04 15:00:00,327,131.5,112.0
2023-08-04 15:00:00,328,172.0,150.0
2023-08-04 15:00:00,329,0.0,0.0
2023-08-04 15:00:00,330,0.0,0.0
2023-08-04 15:00:00,331,815.968628,645.380005
2023-08-04 15:00:00,332,813.0,645.706421
2023-08-04 15:00:00,333,0.0,0.0
2023-08-04 15:00:00,334,65.0,65.0
2023-08-04 15:00:00,335,65.0,65.0
2023-08-04 15:00:00,336,48.0,48.0
2023-08-04 15:00:00,337,35.5,35.5
2023-08-04 15:00:00,338,35.5,35.5
2023-08-04 15:00:00,339,29.0,29.0
2023-08-04 15:00:00,340,818.0,674.593872
2023-08-04 15:00:00,341,817.0,675.299072
2023-08-04 15:00:00,342,166.0,135.0
2023-08-04 15:00:00,343,0.0,0.0
2023-08-04 15:00:00,344,0.0,0.0
2023-08-04 15:00:00,345,0.0,0.0
2023-08-04 15:00:00,346,95.152527,80.0
2023-08-04 15:00:00,347,163.0,163.0
2023-08-04 15:00:00,348,149.333328,119.991135
2023-08-04 15:00:00,349,0.0,0.0
2023-08-04 15:00:00,350,149.333328,119.991135
2023-08-04 15:00:00,351,0.0,0.0
2023-08-04 15:00:00,352,0.0,0.0
2023-08-04 15:00:00,353,0.0,0.0
2023-08-04 15:00:00,354,0.0,0.0
2023-08-04 15:00:00,355,0.0,0.0
2023-08-04 15:00:00,356,0.0,0.0
2023-08-04 15:00:00,357,26.5,10.0
2023-08-04 15:00:00,358,0.0,0.0
2023-08-04 15:00:00,359,20.0,10.000153
2023-08-04 15:00:00,360,0.0,0.0
2023-08-04 15:00:00,361,0.0,0.0
2023-08-04 15:00:00,362,23.5,7.0
2023-08-04 15:00:00,363,23.5,10.0
2023-08-04 15:00:00,364,0.0,0.0
2023-08-04 15:00:00,365,768.649719,665.471436
2023-08-04 15:00:00,366,479.8974,479.897339
2023-08-04 15:00:00,367,0.0,0.0
2023-08-04 15:00:00,368,0.0,0.0
2023-08-04 15:00:00,369,0.0,0.0
2023-08-04 15:00:00,370,0.0,0.0
2023-08-04 15:00:00,371,0.0,0.0
2023-08-04 15:00:00,372,0.0,0.0
2023-08-04 15:00:00,373,0.0,0.0
2023-08-04 15:00:00,374,0.0,0.0
2023-08-04 15:00:00,375,0.0,0.0
2023-08-04 15:00:00,376,152.5,150.0
2023-08-04 15:00:00,377,152.5,150.0
2023-08-04 15:00:00,378,146.0,141.0
2023-08-04 15:00:00,379,36.5,31.0
2023-08-04 15:00:00,380,36.5,31.0
2023-08-04 15:00:00,381,32.0,24.0
2023-08-04 15:00:00,382,155.0,127.972534
2023-08-04 15:00:00,383,155.0,127.972534
2023-08-04 15:00:00,384,172.0,127.972534
2023-08-04 15:00:00,385,251.0,250.999908
2023-08-04 15:00:00,386,251.0,250.999908
2023-08-04 15:00:00,387,273.0,272.999908
2023-08-04 15:00:00,388,250.5,181.319641
2023-08-04 15:00:00,389,250.5,180.785583
2023-08-04 15:00:00,390,273.0,202.0
2023-08-04 15:00:00,419,279.0,190.002136
2023-08-04 15:00:00,420,279.0,190.002136
2023-08-04 15:00:00,421,261.0,190.002136
2023-08-04 15:00:00,422,236.44194,180.0
2023-08-04 15:00:00,423,236.857468,180.0
2023-08-04 15:00:00,432,286.0,216.0
2023-08-04 15:00:00,433,396.0,395.999969
2023-08-04 15:00:00,434,253.5,180.013397
2023-08-04 15:00:00,435,253.5,180.013397
2023-08-04 15:00:00,436,256.5,180.013397
2023-08-04 15:00:00,437,256.5,180.013397
2023-08-04 15:00:00,438,257.0,208.0
2023-08-04 15:00:00,439,259.0,208.0
2023-08-04 15:00:00,440,146.5,120.0
2023-08-04 15:00:00,441,146.5,120.0
2023-08-04 15:00:00,442,164.0,120.0
2023-08-04 15:00:00,443,0.0,0.0
2023-08-04 15:00:00,444,0.0,0.0
2023-08-04 15:00:00,450,207.0,203.0
2023-08-04 15:00:00,451,110.0,110.0
2023-08-04 15:00:00,452,227.0,223.0
2023-08-04 15:00:00,453,110.0,110.0
2023-08-04 15:00:00,459,412.0,264.399994
2023-08-04 15:00:00,467,12.0,5.000153
2023-08-04 15:00:00,468,12.0,4.000366
2023-08-04 15:00:00,469,5.000153,1.600391
2023-08-04 15:00:00,471,5.178142,0.0
2023-08-04 15:00:00,472,208.0,180.0
2023-08-04 15:00:00,473,125.0,90.0
2023-08-04 15:00:00,474,211.0,180.0
2023-08-04 15:00:00,475,125.0,90.0
2023-08-04 15:00:00,477,241.0,164.0
2023-08-04 15:00:00,478,241.0,164.0
2023-08-04 15:00:00,479,249.0,163.986282
2023-08-04 15:00:00,480,238.5,164.0
2023-08-04 15:00:00,481,238.5,164.0
2023-08-04 15:00:00,482,247.0,163.986282
2023-08-04 15:00:00,485,0.0,0.0
2023-08-04 15:00:00,486,45.0,20.00061
2023-08-04 15:00:00,487,0.0,0.0
2023-08-04 15:00:00,488,0.0,0.0
2023-08-04 15:00:00,489,996.0,795.0
2023-08-04 15:00:00,490,998.0,795.0
2023-08-04 15:00:00,491,969.0,791.0
2023-08-04 15:00:00,492,968.0,786.0
2023-08-04 15:00:00,493,993.0,795.0
2023-08-04 15:00:00,494,992.0,795.0
2023-08-04 15:00:00,495,0.0,0.0
2023-08-04 15:00:00,496,0.0,0.0
2023-08-04 15:00:00,497,400.0,240.0
2023-08-04 15:00:00,498,0.0,0.0
2023-08-04 15:00:00,499,329.0,265.0
2023-08-04 15:00:00,501,271.5,271.5
2023-08-04 15:00:00,502,279.235229,279.235229
2023-08-04 15:00:00,503,284.0,284.0
2023-08-04 15:00:00,507,135.0,59.001785
2023-08-04 15:00:00,508,139.199997,106.0
2023-08-04 15:00:00,511,0.0,0.0
2023-08-04 15:00:00,512,0.0,0.0
2023-08-04 15:00:00,513,305.0,280.0
2023-08-04 15:00:00,514,133.0,130.0
2023-08-04 15:00:00,516,850.012939,749.988525
2023-08-04 15:00:00,521,939.0,761.423706
2023-08-04 15:00:00,522,939.0,755.724487
2023-08-04 15:00:00,523,0.0,0.0
2023-08-04 15:00:00,524,0.0,0.0
2023-08-04 15:00:00,525,0.0,0.0
2023-08-04 15:00:00,526,230.280457,131.0
2023-08-04 15:00:00,527,1357.0,1058.099976
2023-08-04 15:00:00,528,131.0,131.0
2023-08-04 15:00:00,529,101.619049,0.0
2023-08-04 15:00:00,530,860.192322,625.836609
2023-08-04 15:00:00,533,0.0,0.0
2023-08-04 15:00:00,534,0.0,0.0
2023-08-04 15:00:00,535,0.0,0.0
2023-08-04 15:00:00,536,0.0,0.0
2023-08-04 15:00:00,537,0.0,0.0
2023-08-04 15:00:00,538,0.0,0.0
2023-08-04 15:00:00,539,323.0,168.0
2023-08-04 15:00:00,540,164.0,84.0
2023-08-04 15:00:00,541,18.189596,0.0
2023-08-04 15:00:00,542,0.0,0.0
2023-08-04 15:00:00,544,1012.0,795.0
2023-08-04 15:00:00,545,1012.0,795.0
2023-08-04 15:00:00,546,333.0,186.0
2023-08-04 15:00:00,547,333.0,186.0
2023-08-04 15:00:00,548,326.0,254.0
2023-08-04 15:00:00,549,235.001648,87.0
2023-08-04 15:00:00,550,120.0,43.5
2023-08-04 15:00:00,552,0.0,0.0
2023-08-04 15:00:00,553,0.0,0.0
2023-08-04 15:05:00,1,0.0,0.0
2023-08-04 15:05:00,2,50.0,40.000244
2023-08-04 15:05:00,3,438.727448,364.991486
2023-08-04 15:05:00,4,435.483429,364.991486
2023-08-04 15:05:00,5,426.306152,364.991486
2023-08-04 15:05:00,6,424.607513,364.991486
2023-08-04 15:05:00,7,460.483276,364.991486
2023-08-04 15:05:00,8,424.165466,364.991486
2023-08-04 15:05:00,9,479.79837,365.519745
2023-08-04 15:05:00,10,477.045929,364.396393
2023-08-04 15:05:00,11,0.0,0.0
2023-08-04 15:05:00,12,0.0,0.0
2023-08-04 15:05:00,15,394.938507,394.938477
2023-08-04 15:05:00,16,394.068756,394.068726
2023-08-04 15:05:00,17,379.819733,379.819733
2023-08-04 15:05:00,18,380.018097,380.018097
2023-08-04 15:05:00,27,615.0,615.0
2023-08-04 15:05:00,28,0.0,0.0
2023-08-04 15:05:00,29,612.0,612.0
2023-08-04 15:05:00,33,0.0,0.0
2023-08-04 15:05:00,36,998.0,795.0
2023-08-04 15:05:00,37,991.0,795.0
2023-08-04 15:05:00,43,324.0,267.0
2023-08-04 15:05:00,46,476.19101,445.009064
2023-08-04 15:05:00,47,423.762909,409.996735
2023-08-04 15:05:00,48,429.059265,410.517487
2023-08-04 15:05:00,49,430.993073,410.021515
2023-08-04 15:05:00,50,405.012756,405.012726
2023-08-04 15:05:00,51,405.012756,405.012726
2023-08-04 15:05:00,52,0.0,0.0
2023-08-04 15:05:00,53,0.0,0.0
2023-08-04 15:05:00,54,0.0,0.0
2023-08-04 15:05:00,55,0.0,0.0
2023-08-04 15:05:00,56,0.0,0.0
2023-08-04 15:05:00,57,0.0,0.0
2023-08-04 15:05:00,58,0.0,0.0
2023-08-04 15:05:00,59,0.0,0.0
2023-08-04 15:05:00,60,0.0,0.0
2023-08-04 15:05:00,61,346.717896,346.717865
2023-08-04 15:05:00,62,352.512512,352.512482
2023-08-04 15:05:00,63,0.0,0.0
2023-08-04 15:05:00,64,280.014618,280.014557
2023-08-04 15:05:00,65,295.760376,295.760284
2023-08-04 15:05:00,66,297.520935,297.520782
2023-08-04 15:05:00,67,315.556732,301.636993
2023-08-04 15:05:00,68,293.751923,293.75174
2023-08-04 15:05:00,69,670.000122,670.0
2023-08-04 15:05:00,70,670.564331,670.564209
2023-08-04 15:05:00,71,0.0,0.0
2023-08-04 15:05:00,72,0.0,0.0
2023-08-04 15:05:00,73,0.0,0.0
2023-08-04 15:05:00,74,0.0,0.0
2023-08-04 15:05:00,75,0.0,0.0
2023-08-04 15:05:00,76,0.0,0.0
2023-08-04 15:05:00,77,0.0,0.0
2023-08-04 15:05:00,78,153.0,110.005325
2023-08-04 15:05:00,79,153.0,110.005325
2023-08-04 15:05:00,80,155.0,130.0
2023-08-04 15:05:00,83,320.353851,320.353729
2023-08-04 15:05:00,84,329.484436,329.484344
2023-08-04 15:05:00,85,320.000092,320.0
2023-08-04 15:05:00,86,0.0,0.0
2023-08-04 15:05:00,87,329.583771,329.583588
2023-08-04 15:05:00,88,329.757355,329.757294
2023-08-04 15:05:00,89,393.600006,330.003937
2023-08-04 15:05:00,90,330.004089,330.003937
2023-08-04 15:05:00,91,809.94397,750.0
2023-08-04 15:05:00,92,754.806763,754.806274
2023-08-04 15:05:00,95,0.0,0.0
2023-08-04 15:05:00,96,0.0,0.0
2023-08-04 15:05:00,97,0.0,0.0
2023-08-04 15:05:00,98,0.0,0.0
2023-08-04 15:05:00,99,347.085175,249.0
2023-08-04 15:05:00,100,0.0,0.0
2023-08-04 15:05:00,101,0.0,0.0
2023-08-04 15:05:00,102,0.0,0.0
2023-08-04 15:05:00,103,0.0,0.0
2023-08-04 15:05:00,104,0.0,0.0
2023-08-04 15:05:00,105,0.0,0.0
2023-08-04 15:05:00,106,0.0,0.0
2023-08-04 15:05:00,107,0.0,0.0
2023-08-04 15:05:00,108,44.0,44.0
2023-08-04 15:05:00,112,31.5,31.0
2023-08-04 15:05:00,113,0.0,0.0
2023-08-04 15:05:00,114,11.0,9.0
2023-08-04 15:05:00,115,750.045654,750.045654
2023-08-04 15:05:00,116,0.0,0.0
2023-08-04 15:05:00,117,100.0,60.000153
2023-08-04 15:05:00,118,0.0,0.0
2023-08-04 15:05:00,119,0.0,0.0
2023-08-04 15:05:00,120,0.0,0.0
2023-08-04 15:05:00,126,0.0,0.0
2023-08-04 15:05:00,127,11.0,8.0
2023-08-04 15:05:00,128,987.0,750.0
2023-08-04 15:05:00,129,986.0,750.0
2023-08-04 15:05:00,130,0.0,0.0
2023-08-04 15:05:00,131,977.0,718.0
2023-08-04 15:05:00,132,924.0,758.0
2023-08-04 15:05:00,133,0.0,0.0
2023-08-04 15:05:00,134,175.437943,175.437912
2023-08-04 15:05:00,135,210.000031,210.0
2023-08-04 15:05:00,136,0.0,0.0
2023-08-04 15:05:00,137,12.501203,0.0
2023-08-04 15:05:00,138,0.0,0.0
2023-08-04 15:05:00,139,273.0,189.0
2023-08-04 15:05:00,140,273.0,189.0
2023-08-04 15:05:00,141,269.0,188.0
2023-08-04 15:05:00,142,32.390202,0.0
2023-08-04 15:05:00,143,0.0,0.0
2023-08-04 15:05:00,144,17.436333,0.0
2023-08-04 15:05:00,145,153.5,88.436272
2023-08-04 15:05:00,146,153.5,88.436272
2023-08-04 15:05:00,147,173.0,104.0
2023-08-04 15:05:00,150,33.0,33.0
2023-08-04 15:05:00,151,33.0,33.0
2023-08-04 15:05:00,152,22.0,22.0
2023-08-04 15:05:00,153,0.0,0.0
2023-08-04 15:05:00,154,220.0,219.999985
2023-08-04 15:05:00,155,118.0,117.999992
2023-08-04 15:05:00,156,361.0,350.0
2023-08-04 15:05:00,158,0.0,0.0
2023-08-04 15:05:00,159,1011.0,795.0
2023-08-04 15:05:00,160,0.0,0.0
2023-08-04 15:05:00,161,0.0,0.0
2023-08-04 15:05:00,162,0.0,0.0
2023-08-04 15:05:00,166,0.0,0.0
2023-08-04 15:05:00,167,0.0,0.0
2023-08-04 15:05:00,168,0.0,0.0
2023-08-04 15:05:00,169,0.0,0.0
2023-08-04 15:05:00,170,0.0,0.0
2023-08-04 15:05:00,171,0.0,0.0
2023-08-04 15:05:00,172,0.0,0.0
2023-08-04 15:05:00,173,11.975076,0.0
2023-08-04 15:05:00,174,0.0,0.0
2023-08-04 15:05:00,175,158.688568,152.0
2023-08-04 15:05:00,176,161.58786,152.0
2023-08-04 15:05:00,177,294.0,214.0
2023-08-04 15:05:00,178,11.735744,0.0
2023-08-04 15:05:00,179,0.0,0.0
2023-08-04 15:05:00,180,0.0,0.0
2023-08-04 15:05:00,181,144.0,115.997803
2023-08-04 15:05:00,182,144.0,115.997803
2023-08-04 15:05:00,183,169.0,120.0
2023-08-04 15:05:00,184,25.841223,0.0
2023-08-04 15:05:00,185,25.574671,0.0
2023-08-04 15:05:00,186,0.0,0.0
2023-08-04 15:05:00,187,142.999054,142.999054
2023-08-04 15:05:00,188,142.999054,142.999054
2023-08-04 15:05:00,189,171.0,171.0
2023-08-04 15:05:00,190,999.0,795.0
2023-08-04 15:05:00,191,1000.0,795.0
2023-08-04 15:05:00,193,0.0,0.0
2023-08-04 15:05:00,194,0.0,0.0
2023-08-04 15:05:00,195,0.0,0.0
2023-08-04 15:05:00,196,38.115631,35.0
2023-08-04 15:05:00,197,0.0,0.0
2023-08-04 15:05:00,198,0.0,0.0
2023-08-04 15:05:00,200,0.0,0.0
2023-08-04 15:05:00,207,69.199997,60.0
2023-08-04 15:05:00,208,0.0,0.0
2023-08-04 15:05:00,209,69.199997,60.0
2023-08-04 15:05:00,210,0.0,0.0
2023-08-04 15:05:00,211,0.0,0.0
2023-08-04 15:05:00,212,0.0,0.0
2023-08-04 15:05:00,213,68.0,67.0
2023-08-04 15:05:00,214,68.0,67.0
2023-08-04 15:05:00,215,68.0,67.0
2023-08-04 15:05:00,216,114.0,111.0
2023-08-04 15:05:00,217,0.0,0.0
2023-08-04 15:05:00,218,25.0,20.99826
2023-08-04 15:05:00,219,0.0,0.0
2023-08-04 15:05:00,220,25.0,20.99826
2023-08-04 15:05:00,231,296.550659,270.0
2023-08-04 15:05:00,232,289.87616,270.0
2023-08-04 15:05:00,233,297.893494,270.0
2023-08-04 15:05:00,234,298.236176,270.0
2023-08-04 15:05:00,237,0.0,0.0
2023-08-04 15:05:00,238,0.0,0.0
2023-08-04 15:05:00,240,263.0,262.999969
2023-08-04 15:05:00,241,133.0,132.999985
2023-08-04 15:05:00,242,142.0,127.0
2023-08-04 15:05:00,243,159.0,156.5
2023-08-04 15:05:00,244,159.0,156.5
2023-08-04 15:05:00,247,67.0,66.0
2023-08-04 15:05:00,248,65.0,64.0
2023-08-04 15:05:00,249,145.666672,99.553833
2023-08-04 15:05:00,250,145.666672,99.425659
2023-08-04 15:05:00,251,145.666672,99.590454
2023-08-04 15:05:00,252,247.0,195.0
2023-08-04 15:05:00,253,96.0,95.999794
2023-08-04 15:05:00,254,39.0,38.999981
2023-08-04 15:05:00,255,228.0,176.279266
2023-08-04 15:05:00,256,228.0,176.279266
2023-08-04 15:05:00,257,256.0,222.084763
2023-08-04 15:05:00,258,234.5,234.499542
2023-08-04 15:05:00,259,234.5,234.499542
2023-08-04 15:05:00,260,244.0,243.999771
2023-08-04 15:05:00,264,0.0,0.0
2023-08-04 15:05:00,265,10.000229,5.000229
2023-08-04 15:05:00,266,0.0,0.0
2023-08-04 15:05:00,267,0.0,0.0
2023-08-04 15:05:00,268,18.490318,0.0
2023-08-04 15:05:00,269,0.0,0.0
2023-08-04 15:05:00,270,0.0,0.0
2023-08-04 15:05:00,271,0.0,0.0
2023-08-04 15:05:00,272,84.333336,76.801239
2023-08-04 15:05:00,273,84.333336,76.801239
2023-08-04 15:05:00,274,97.0,76.801239
2023-08-04 15:05:00,275,150.0,149.999969
2023-08-04 15:05:00,276,73.0,72.999992
2023-08-04 15:05:00,277,141.0,100.0
2023-08-04 15:05:00,278,71.0,50.0
2023-08-04 15:05:00,279,151.0,150.999985
2023-08-04 15:05:00,280,70.0,70.0
2023-08-04 15:05:00,281,152.0,151.999969
2023-08-04 15:05:00,282,73.0,50.0
2023-08-04 15:05:00,283,152.0,151.999939
2023-08-04 15:05:00,284,72.0,71.999992
2023-08-04 15:05:00,285,0.0,0.0
2023-08-04 15:05:00,286,0.0,0.0
2023-08-04 15:05:00,287,152.0,151.999954
2023-08-04 15:05:00,288,74.0,73.999992
2023-08-04 15:05:00,289,152.0,151.999985
2023-08-04 15:05:00,290,72.0,71.999992
2023-08-04 15:05:00,291,0.0,0.0
2023-08-04 15:05:00,292,0.0,0.0
2023-08-04 15:05:00,293,0.0,0.0
2023-08-04 15:05:00,294,0.0,0.0
2023-08-04 15:05:00,299,167.5,123.99823
2023-08-04 15:05:00,300,167.5,123.99823
2023-08-04 15:05:00,301,167.0,123.99823
2023-08-04 15:05:00,302,167.0,123.99823
2023-08-04 15:05:00,303,188.0,132.0
2023-08-04 15:05:00,304,188.0,132.0
2023-08-04 15:05:00,305,349.0,348.999969
2023-08-04 15:05:00,306,334.0,333.999969
2023-08-04 15:05:00,307,344.0,200.004578
2023-08-04 15:05:00,308,138.0,119.995728
2023-08-04 15:05:00,309,138.0,119.995728
2023-08-04 15:05:00,310,157.0,122.0
2023-08-04 15:05:00,311,142.5,119.995728
2023-08-04 15:05:00,312,142.5,119.995728
2023-08-04 15:05:00,313,160.0,122.0
2023-08-04 15:05:00,314,140.0,119.995728
2023-08-04 15:05:00,315,140.0,119.995728
2023-08-04 15:05:00,316,160.0,122.0
2023-08-04 15:05:00,317,136.0,119.995728
2023-08-04 15:05:00,318,136.0,119.995728
2023-08-04 15:05:00,319,160.0,122.0
2023-08-04 15:05:00,320,145.5,122.0
2023-08-04 15:05:00,321,145.5,122.0
2023-08-04 15:05:00,322,168.0,136.0
2023-08-04 15:05:00,323,156.0,122.0
2023-08-04 15:05:00,324,156.0,122.0
2023-08-04 15:05:00,325,170.0,136.0
2023-08-04 15:05:00,326,131.5,112.0
2023-08-04 15:05:00,327,131.5,112.0
2023-08-04 15:05:00,328,172.0,150.0
2023-08-04 15:05:00,329,0.0,0.0
2023-08-04 15:05:00,330,0.0,0.0
2023-08-04 15:05:00,331,815.968628,644.669189
2023-08-04 15:05:00,332,813.0,645.706421
2023-08-04 15:05:00,333,0.0,0.0
2023-08-04 15:05:00,334,65.0,65.0
2023-08-04 15:05:00,335,65.0,65.0
2023-08-04 15:05:00,336,48.0,48.0
2023-08-04 15:05:00,337,35.5,35.5
2023-08-04 15:05:00,338,35.5,35.5
2023-08-04 15:05:00,339,29.0,29.0
2023-08-04 15:05:00,340,818.0,674.593872
2023-08-04 15:05:00,341,817.0,675.506592
2023-08-04 15:05:00,342,166.0,135.0
2023-08-04 15:05:00,343,0.0,0.0
2023-08-04 15:05:00,344,0.0,0.0
2023-08-04 15:05:00,345,0.0,0.0
2023-08-04 15:05:00,346,95.003754,80.0
2023-08-04 15:05:00,347,163.0,163.0
2023-08-04 15:05:00,348,149.333328,119.991135
2023-08-04 15:05:00,349,0.0,0.0
2023-08-04 15:05:00,350,149.333328,119.991135
2023-08-04 15:05:00,351,0.0,0.0
2023-08-04 15:05:00,352,0.0,0.0
2023-08-04 15:05:00,353,0.0,0.0
2023-08-04 15:05:00,354,0.0,0.0
2023-08-04 15:05:00,355,0.0,0.0
2023-08-04 15:05:00,356,0.0,0.0
2023-08-04 15:05:00,357,26.5,10.0
2023-08-04 15:05:00,358,0.0,0.0
2023-08-04 15:05:00,359,20.0,10.000153
2023-08-04 15:05:00,360,0.0,0.0
2023-08-04 15:05:00,361,0.0,0.0
2023-08-04 15:05:00,362,23.5,7.0
2023-08-04 15:05:00,363,23.5,10.0
2023-08-04 15:05:00,364,0.0,0.0
2023-08-04 15:05:00,365,768.649719,665.471436
2023-08-04 15:05:00,366,479.8974,479.897339
2023-08-04 15:05:00,367,0.0,0.0
2023-08-04 15:05:00,368,0.0,0.0
2023-08-04 15:05:00,369,0.0,0.0
2023-08-04 15:05:00,370,0.0,0.0
2023-08-04 15:05:00,371,0.0,0.0
2023-08-04 15:05:00,372,0.0,0.0
2023-08-04 15:05:00,373,0.0,0.0
2023-08-04 15:05:00,374,0.0,0.0
2023-08-04 15:05:00,375,0.0,0.0
2023-08-04 15:05:00,376,152.5,150.0
2023-08-04 15:05:00,377,152.5,150.0
2023-08-04 15:05:00,378,146.0,141.0
2023-08-04 15:05:00,379,36.5,31.0
2023-08-04 15:05:00,380,36.5,31.0
2023-08-04 15:05:00,381,32.0,24.0
2023-08-04 15:05:00,382,155.0,127.972534
2023-08-04 15:05:00,383,155.0,127.972534
2023-08-04 15:05:00,384,172.0,127.972534
2023-08-04 15:05:00,385,251.0,250.999832
2023-08-04 15:05:00,386,251.0,250.999832
2023-08-04 15:05:00,387,273.0,272.999817
2023-08-04 15:05:00,388,250.5,181.319641
2023-08-04 15:05:00,389,250.5,180.709229
2023-08-04 15:05:00,390,273.0,202.0
2023-08-04 15:05:00,419,279.0,190.002136
2023-08-04 15:05:00,420,279.0,190.002136
2023-08-04 15:05:00,421,261.0,190.002136
2023-08-04 15:05:00,422,236.819626,180.0
2023-08-04 15:05:00,423,237.0,180.0
2023-08-04 15:05:00,432,286.0,216.0
2023-08-04 15:05:00,433,396.0,395.999969
2023-08-04 15:05:00,434,253.5,180.013397
2023-08-04 15:05:00,435,253.5,180.013397
2023-08-04 15:05:00,436,256.5,180.013397
2023-08-04 15:05:00,437,256.5,180.013397
2023-08-04 15:05:00,438,257.0,208.0
2023-08-04 15:05:00,439,259.0,208.0
2023-08-04 15:05:00,440,146.5,120.0
2023-08-04 15:05:00,441,146.5,120.0
2023-08-04 15:05:00,442,164.0,120.0
2023-08-04 15:05:00,443,0.0,0.0
2023-08-04 15:05:00,444,0.0,0.0
2023-08-04 15:05:00,450,207.0,203.0
2023-08-04 15:05:00,451,110.0,110.0
2023-08-04 15:05:00,452,227.0,223.0
2023-08-04 15:05:00,453,110.0,110.0
2023-08-04 15:05:00,459,385.348938,264.399994
2023-08-04 15:05:00,467,12.0,5.000153
2023-08-04 15:05:00,468,12.0,4.000366
2023-08-04 15:05:00,469,5.000153,1.600391
2023-08-04 15:05:00,471,4.73367,0.0
2023-08-04 15:05:00,472,208.0,208.0
2023-08-04 15:05:00,473,125.0,125.0
2023-08-04 15:05:00,474,211.0,211.0
2023-08-04 15:05:00,475,125.0,125.0
2023-08-04 15:05:00,477,241.0,164.0
2023-08-04 15:05:00,478,241.0,164.0
2023-08-04 15:05:00,479,249.0,163.986282
2023-08-04 15:05:00,480,238.5,164.0
2023-08-04 15:05:00,481,238.5,164.0
2023-08-04 15:05:00,482,247.0,163.986282
2023-08-04 15:05:00,485,0.0,0.0
2023-08-04 15:05:00,486,45.0,20.00061
2023-08-04 15:05:00,487,0.0,0.0
2023-08-04 15:05:00,488,23.0,14.00032
2023-08-04 15:05:00,489,996.0,795.0
2023-08-04 15:05:00,490,998.0,795.0
2023-08-04 15:05:00,491,969.0,791.0
2023-08-04 15:05:00,492,968.0,786.0
2023-08-04 15:05:00,493,993.0,795.0
2023-08-04 15:05:00,494,992.0,795.0
2023-08-04 15:05:00,495,0.0,0.0
2023-08-04 15:05:00,496,0.0,0.0
2023-08-04 15:05:00,497,400.0,240.0
2023-08-04 15:05:00,498,0.0,0.0
2023-08-04 15:05:00,499,329.0,265.0
2023-08-04 15:05:00,501,271.5,271.5
2023-08-04 15:05:00,502,264.403198,264.403198
2023-08-04 15:05:00,503,284.0,284.0
2023-08-04 15:05:00,507,135.0,59.001785
2023-08-04 15:05:00,508,139.199997,106.0
2023-08-04 15:05:00,511,0.0,0.0
2023-08-04 15:05:00,512,0.0,0.0
2023-08-04 15:05:00,513,305.0,280.0
2023-08-04 15:05:00,514,133.0,130.0
2023-08-04 15:05:00,516,749.98877,749.988525
2023-08-04 15:05:00,521,939.0,763.266357
2023-08-04 15:05:00,522,939.0,750.494141
2023-08-04 15:05:00,523,0.0,0.0
2023-08-04 15:05:00,524,0.0,0.0
2023-08-04 15:05:00,525,0.0,0.0
2023-08-04 15:05:00,526,231.241821,131.0
2023-08-04 15:05:00,527,1357.0,1058.099976
2023-08-04 15:05:00,528,131.0,131.0
2023-08-04 15:05:00,529,183.717331,0.0
2023-08-04 15:05:00,530,860.192322,623.603149
2023-08-04 15:05:00,533,0.0,0.0
2023-08-04 15:05:00,534,0.0,0.0
2023-08-04 15:05:00,535,0.0,0.0
2023-08-04 15:05:00,536,0.0,0.0
2023-08-04 15:05:00,537,0.0,0.0
2023-08-04 15:05:00,538,0.0,0.0
2023-08-04 15:05:00,539,323.0,168.0
2023-08-04 15:05:00,540,164.0,84.0
2023-08-04 15:05:00,541,14.928968,0.0
2023-08-04 15:05:00,542,0.0,0.0
2023-08-04 15:05:00,544,1012.0,795.0
2023-08-04 15:05:00,545,1012.0,795.0
2023-08-04 15:05:00,546,333.0,186.0
2023-08-04 15:05:00,547,333.0,186.0
2023-08-04 15:05:00,548,326.0,254.0
2023-08-04 15:05:00,549,235.001648,87.0
2023-08-04 15:05:00,550,120.0,43.5
2023-08-04 15:05:00,552,0.0,0.0
2023-08-04 15:05:00,553,0.0,0.0
2023-08-04 15:10:00,1,0.0,0.0
2023-08-04 15:10:00,2,50.0,40.000244
2023-08-04 15:10:00,3,423.020996,364.991486
2023-08-04 15:10:00,4,419.556335,364.991486
2023-08-04 15:10:00,5,417.140259,364.991486
2023-08-04 15:10:00,6,420.835175,364.991486
2023-08-04 15:10:00,7,445.477936,364.991486
2023-08-04 15:10:00,8,415.902557,364.991486
2023-08-04 15:10:00,9,479.79837,364.917023
2023-08-04 15:10:00,10,477.045929,364.396393
2023-08-04 15:10:00,11,0.0,0.0
2023-08-04 15:10:00,12,0.0,0.0
2023-08-04 15:10:00,15,395.464996,395.464966
2023-08-04 15:10:00,16,394.846954,394.846924
2023-08-04 15:10:00,17,379.819794,379.819733
2023-08-04 15:10:00,18,380.018158,380.018097
2023-08-04 15:10:00,27,615.0,615.0
2023-08-04 15:10:00,28,0.0,0.0
2023-08-04 15:10:00,29,612.0,612.0
2023-08-04 15:10:00,33,0.0,0.0
2023-08-04 15:10:00,36,998.0,795.0
2023-08-04 15:10:00,37,991.0,795.0
2023-08-04 15:10:00,43,321.0,267.0
2023-08-04 15:10:00,46,457.789062,445.009064
2023-08-04 15:10:00,47,427.121216,409.996735
2023-08-04 15:10:00,48,410.517487,410.517487
2023-08-04 15:10:00,49,433.656036,410.021515
2023-08-04 15:10:00,50,405.012756,405.012726
2023-08-04 15:10:00,51,405.012756,405.012726
2023-08-04 15:10:00,52,13.828238,0.0
2023-08-04 15:10:00,53,3.156224,0.0
2023-08-04 15:10:00,54,0.0,0.0
2023-08-04 15:10:00,55,0.0,0.0
2023-08-04 15:10:00,56,0.0,0.0
2023-08-04 15:10:00,57,0.0,0.0
2023-08-04 15:10:00,58,22.873892,0.0
2023-08-04 15:10:00,59,4.735135,0.0
2023-08-04 15:10:00,60,0.0,0.0
2023-08-04 15:10:00,61,350.653992,350.653961
2023-08-04 15:10:00,62,356.793915,356.793884
2023-08-04 15:10:00,63,0.0,0.0
2023-08-04 15:10:00,64,280.014587,280.014557
2023-08-04 15:10:00,65,295.760345,295.760284
2023-08-04 15:10:00,66,297.520874,297.520782
2023-08-04 15:10:00,67,301.637115,301.636993
2023-08-04 15:10:00,68,293.751831,293.75174
2023-08-04 15:10:00,69,670.000061,670.0
2023-08-04 15:10:00,70,670.621399,670.621338
2023-08-04 15:10:00,71,0.0,0.0
2023-08-04 15:10:00,72,0.0,0.0
2023-08-04 15:10:00,73,0.0,0.0
2023-08-04 15:10:00,74,0.0,0.0
2023-08-04 15:10:00,75,0.0,0.0
2023-08-04 15:10:00,76,0.0,0.0
2023-08-04 15:10:00,77,0.0,0.0
2023-08-04 15:10:00,78,153.0,110.005325
2023-08-04 15:10:00,79,153.0,110.005325
2023-08-04 15:10:00,80,155.0,130.0
2023-08-04 15:10:00,83,320.35379,320.353729
2023-08-04 15:10:00,84,329.484406,329.484344
2023-08-04 15:10:00,85,320.000061,320.0
2023-08-04 15:10:00,86,0.0,0.0
2023-08-04 15:10:00,87,329.583649,329.583588
2023-08-04 15:10:00,88,329.757355,329.757294
2023-08-04 15:10:00,89,330.004059,330.003937
2023-08-04 15:10:00,90,330.004028,330.003937
2023-08-04 15:10:00,91,810.0,750.0
2023-08-04 15:10:00,92,750.80542,750.805298
2023-08-04 15:10:00,95,0.0,0.0
2023-08-04 15:10:00,96,0.0,0.0
2023-08-04 15:10:00,97,0.0,0.0
2023-08-04 15:10:00,98,0.0,0.0
2023-08-04 15:10:00,99,348.414124,249.0
2023-08-04 15:10:00,100,0.0,0.0
2023-08-04 15:10:00,101,0.0,0.0
2023-08-04 15:10:00,102,0.0,0.0
2023-08-04 15:10:00,103,0.0,0.0
2023-08-04 15:10:00,104,0.0,0.0
2023-08-04 15:10:00,105,0.0,0.0
2023-08-04 15:10:00,106,0.0,0.0
2023-08-04 15:10:00,107,0.0,0.0
2023-08-04 15:10:00,108,44.0,44.0
2023-08-04 15:10:00,112,31.0,31.0
2023-08-04 15:10:00,113,0.0,0.0
2023-08-04 15:10:00,114,11.0,10.0
2023-08-04 15:10:00,115,910.458313,750.045654
2023-08-04 15:10:00,116,0.0,0.0
2023-08-04 15:10:00,117,100.0,60.000153
2023-08-04 15:10:00,118,0.0,0.0
2023-08-04 15:10:00,119,0.0,0.0
2023-08-04 15:10:00,120,0.0,0.0
2023-08-04 15:10:00,126,0.0,0.0
2023-08-04 15:10:00,127,11.0,8.0
2023-08-04 15:10:00,128,987.0,750.0
2023-08-04 15:10:00,129,986.0,750.0
2023-08-04 15:10:00,130,0.0,0.0
2023-08-04 15:10:00,131,977.0,718.0
2023-08-04 15:10:00,132,924.0,758.0
2023-08-04 15:10:00,133,0.0,0.0
2023-08-04 15:10:00,134,179.832031,175.531418
2023-08-04 15:10:00,135,210.000031,210.0
2023-08-04 15:10:00,136,0.0,0.0
2023-08-04 15:10:00,137,12.258425,0.0
2023-08-04 15:10:00,138,0.0,0.0
2023-08-04 15:10:00,139,273.0,189.0
2023-08-04 15:10:00,140,273.0,189.0
2023-08-04 15:10:00,141,269.0,188.0
2023-08-04 15:10:00,142,34.859444,0.0
2023-08-04 15:10:00,143,0.0,0.0
2023-08-04 15:10:00,144,18.990263,0.0
2023-08-04 15:10:00,145,155.0,88.436272
2023-08-04 15:10:00,146,155.0,88.436272
2023-08-04 15:10:00,147,173.0,104.0
2023-08-04 15:10:00,150,33.5,33.5
2023-08-04 15:10:00,151,33.5,33.5
2023-08-04 15:10:00,152,22.0,22.0
2023-08-04 15:10:00,153,0.0,0.0
2023-08-04 15:10:00,154,221.0,220.999985
2023-08-04 15:10:00,155,120.0,119.999985
2023-08-04 15:10:00,156,364.993683,350.0
2023-08-04 15:10:00,158,0.0,0.0
2023-08-04 15:10:00,159,1011.0,795.0
2023-08-04 15:10:00,160,0.0,0.0
2023-08-04 15:10:00,161,0.0,0.0
2023-08-04 15:10:00,162,0.0,0.0
2023-08-04 15:10:00,166,0.0,0.0
2023-08-04 15:10:00,167,0.0,0.0
2023-08-04 15:10:00,168,0.0,0.0
2023-08-04 15:10:00,169,0.0,0.0
2023-08-04 15:10:00,170,0.0,0.0
2023-08-04 15:10:00,171,0.0,0.0
2023-08-04 15:10:00,172,0.0,0.0
2023-08-04 15:10:00,173,37.196098,0.0
2023-08-04 15:10:00,174,0.0,0.0
2023-08-04 15:10:00,175,158.841156,152.0
2023-08-04 15:10:00,176,161.740448,152.0
2023-08-04 15:10:00,177,292.0,214.0
2023-08-04 15:10:00,178,11.071719,0.0
2023-08-04 15:10:00,179,0.0,0.0
2023-08-04 15:10:00,180,0.0,0.0
2023-08-04 15:10:00,181,145.0,115.997803
2023-08-04 15:10:00,182,145.0,115.997803
2023-08-04 15:10:00,183,170.0,120.0
2023-08-04 15:10:00,184,25.383142,0.0
2023-08-04 15:10:00,185,25.391415,0.0
2023-08-04 15:10:00,186,0.0,0.0
2023-08-04 15:10:00,187,142.999054,142.999054
2023-08-04 15:10:00,188,142.999054,142.999054
2023-08-04 15:10:00,189,173.0,173.0
2023-08-04 15:10:00,190,999.0,795.0
2023-08-04 15:10:00,191,1000.0,795.0
2023-08-04 15:10:00,193,0.0,0.0
2023-08-04 15:10:00,194,0.0,0.0
2023-08-04 15:10:00,195,0.0,0.0
2023-08-04 15:10:00,196,38.115631,35.0
2023-08-04 15:10:00,197,0.0,0.0
2023-08-04 15:10:00,198,0.0,0.0
2023-08-04 15:10:00,200,0.0,0.0
2023-08-04 15:10:00,207,69.199997,60.0
2023-08-04 15:10:00,208,0.0,0.0
2023-08-04 15:10:00,209,69.199997,60.0
2023-08-04 15:10:00,210,0.0,0.0
2023-08-04 15:10:00,211,0.0,0.0
2023-08-04 15:10:00,212,0.0,0.0
2023-08-04 15:10:00,213,68.0,67.0
2023-08-04 15:10:00,214,68.0,67.0
2023-08-04 15:10:00,215,68.0,67.0
2023-08-04 15:10:00,216,114.0,111.0
2023-08-04 15:10:00,217,0.0,0.0
2023-08-04 15:10:00,218,25.0,20.99826
2023-08-04 15:10:00,219,0.0,0.0
2023-08-04 15:10:00,220,25.0,20.99826
2023-08-04 15:10:00,231,291.758026,270.0
2023-08-04 15:10:00,232,294.636292,270.0
2023-08-04 15:10:00,233,287.941956,270.0
2023-08-04 15:10:00,234,289.849609,270.0
2023-08-04 15:10:00,237,0.0,0.0
2023-08-04 15:10:00,238,0.0,0.0
2023-08-04 15:10:00,240,263.0,262.999969
2023-08-04 15:10:00,241,133.0,132.999985
2023-08-04 15:10:00,242,142.0,127.0
2023-08-04 15:10:00,243,159.0,156.5
2023-08-04 15:10:00,244,159.0,156.5
2023-08-04 15:10:00,247,67.0,66.0
2023-08-04 15:10:00,248,65.0,64.0
2023-08-04 15:10:00,249,146.666672,99.590454
2023-08-04 15:10:00,250,146.666672,99.425659
2023-08-04 15:10:00,251,146.666672,99.645386
2023-08-04 15:10:00,252,248.0,195.0
2023-08-04 15:10:00,253,96.0,95.999733
2023-08-04 15:10:00,254,39.0,34.500183
2023-08-04 15:10:00,255,227.5,199.597809
2023-08-04 15:10:00,256,227.5,199.597809
2023-08-04 15:10:00,257,247.129807,232.772949
2023-08-04 15:10:00,258,263.0,262.999817
2023-08-04 15:10:00,259,263.0,262.999817
2023-08-04 15:10:00,260,271.0,270.999878
2023-08-04 15:10:00,264,0.0,0.0
2023-08-04 15:10:00,265,10.000229,5.000229
2023-08-04 15:10:00,266,0.0,0.0
2023-08-04 15:10:00,267,0.0,0.0
2023-08-04 15:10:00,268,45.713425,0.0
2023-08-04 15:10:00,269,0.0,0.0
2023-08-04 15:10:00,270,0.0,0.0
2023-08-04 15:10:00,271,0.0,0.0
2023-08-04 15:10:00,272,84.333336,76.801239
2023-08-04 15:10:00,273,84.333336,76.801239
2023-08-04 15:10:00,274,97.0,76.801239
2023-08-04 15:10:00,275,150.0,149.999954
2023-08-04 15:10:00,276,73.0,72.999985
2023-08-04 15:10:00,277,141.0,100.0
2023-08-04 15:10:00,278,71.0,50.0
2023-08-04 15:10:00,279,151.0,150.999985
2023-08-04 15:10:00,280,70.0,50.0
2023-08-04 15:10:00,281,152.0,151.999954
2023-08-04 15:10:00,282,73.0,73.0
2023-08-04 15:10:00,283,152.0,151.999893
2023-08-04 15:10:00,284,72.0,72.0
2023-08-04 15:10:00,285,0.0,0.0
2023-08-04 15:10:00,286,0.0,0.0
2023-08-04 15:10:00,287,152.0,151.999924
2023-08-04 15:10:00,288,74.0,73.999992
2023-08-04 15:10:00,289,152.0,151.999969
2023-08-04 15:10:00,290,72.0,71.999992
2023-08-04 15:10:00,291,0.0,0.0
2023-08-04 15:10:00,292,0.0,0.0
2023-08-04 15:10:00,293,0.0,0.0
2023-08-04 15:10:00,294,0.0,0.0
2023-08-04 15:10:00,299,167.5,123.99823
2023-08-04 15:10:00,300,167.5,123.99823
2023-08-04 15:10:00,301,167.0,123.99823
2023-08-04 15:10:00,302,167.0,123.99823
2023-08-04 15:10:00,303,188.0,132.0
2023-08-04 15:10:00,304,188.0,132.0
2023-08-04 15:10:00,305,349.0,348.999969
2023-08-04 15:10:00,306,334.0,333.999969
2023-08-04 15:10:00,307,344.0,200.004578
2023-08-04 15:10:00,308,138.0,119.995728
2023-08-04 15:10:00,309,138.0,119.995728
2023-08-04 15:10:00,310,157.0,122.0
2023-08-04 15:10:00,311,142.5,119.995728
2023-08-04 15:10:00,312,142.5,119.995728
2023-08-04 15:10:00,313,160.0,122.0
2023-08-04 15:10:00,314,140.0,119.995728
2023-08-04 15:10:00,315,140.0,119.995728
2023-08-04 15:10:00,316,160.0,122.0
2023-08-04 15:10:00,317,136.0,119.995728
2023-08-04 15:10:00,318,136.0,119.995728
2023-08-04 15:10:00,319,160.0,122.0
2023-08-04 15:10:00,320,146.5,122.0
2023-08-04 15:10:00,321,146.5,122.0
2023-08-04 15:10:00,322,169.0,136.0
2023-08-04 15:10:00,323,157.0,122.0
2023-08-04 15:10:00,324,157.0,122.0
2023-08-04 15:10:00,325,171.0,136.0
2023-08-04 15:10:00,326,132.5,112.0
2023-08-04 15:10:00,327,132.5,112.0
2023-08-04 15:10:00,328,173.0,150.0
2023-08-04 15:10:00,329,0.0,0.0
2023-08-04 15:10:00,330,0.0,0.0
2023-08-04 15:10:00,331,815.968628,644.669189
2023-08-04 15:10:00,332,813.0,645.706421
2023-08-04 15:10:00,333,0.0,0.0
2023-08-04 15:10:00,334,65.0,64.5
2023-08-04 15:10:00,335,65.0,64.5
2023-08-04 15:10:00,336,49.0,49.0
2023-08-04 15:10:00,337,35.5,35.5
2023-08-04 15:10:00,338,35.5,35.5
2023-08-04 15:10:00,339,29.0,29.0
2023-08-04 15:10:00,340,818.0,674.344971
2023-08-04 15:10:00,341,817.0,675.589478
2023-08-04 15:10:00,342,166.0,135.0
2023-08-04 15:10:00,343,0.0,0.0
2023-08-04 15:10:00,344,0.0,0.0
2023-08-04 15:10:00,345,0.0,0.0
2023-08-04 15:10:00,346,95.513,80.0
2023-08-04 15:10:00,347,163.0,163.0
2023-08-04 15:10:00,348,149.333328,119.991135
2023-08-04 15:10:00,349,0.0,0.0
2023-08-04 15:10:00,350,149.333328,119.991135
2023-08-04 15:10:00,351,0.0,0.0
2023-08-04 15:10:00,352,0.0,0.0
2023-08-04 15:10:00,353,0.0,0.0
2023-08-04 15:10:00,354,0.0,0.0
2023-08-04 15:10:00,355,0.0,0.0
2023-08-04 15:10:00,356,0.0,0.0
2023-08-04 15:10:00,357,26.5,10.0
2023-08-04 15:10:00,358,0.0,0.0
2023-08-04 15:10:00,359,20.0,10.000153
2023-08-04 15:10:00,360,0.0,0.0
2023-08-04 15:10:00,361,0.0,0.0
2023-08-04 15:10:00,362,23.5,7.0
2023-08-04 15:10:00,363,23.5,10.0
2023-08-04 15:10:00,364,0.0,0.0
2023-08-04 15:10:00,365,768.649719,665.471436
2023-08-04 15:10:00,366,479.8974,479.897339
2023-08-04 15:10:00,367,0.0,0.0
2023-08-04 15:10:00,368,0.0,0.0
2023-08-04 15:10:00,369,0.0,0.0
2023-08-04 15:10:00,370,0.0,0.0
2023-08-04 15:10:00,371,0.0,0.0
2023-08-04 15:10:00,372,0.0,0.0
2023-08-04 15:10:00,373,0.0,0.0
2023-08-04 15:10:00,374,0.0,0.0
2023-08-04 15:10:00,375,0.0,0.0
2023-08-04 15:10:00,376,154.5,152.0
2023-08-04 15:10:00,377,154.5,152.0
2023-08-04 15:10:00,378,147.0,142.0
2023-08-04 15:10:00,379,36.5,31.0
2023-08-04 15:10:00,380,36.5,31.0
2023-08-04 15:10:00,381,28.0,24.0
2023-08-04 15:10:00,382,155.0,127.972534
2023-08-04 15:10:00,383,155.0,127.972534
2023-08-04 15:10:00,384,172.0,127.972534
2023-08-04 15:10:00,385,253.0,252.999802
2023-08-04 15:10:00,386,253.0,252.999786
2023-08-04 15:10:00,387,273.0,272.999786
2023-08-04 15:10:00,388,252.5,181.319641
2023-08-04 15:10:00,389,252.5,180.755005
2023-08-04 15:10:00,390,273.0,202.0
2023-08-04 15:10:00,419,279.0,190.002136
2023-08-04 15:10:00,420,279.0,190.002136
2023-08-04 15:10:00,421,261.0,190.002136
2023-08-04 15:10:00,422,237.0,180.0
2023-08-04 15:10:00,423,237.0,180.0
2023-08-04 15:10:00,432,286.0,216.0
2023-08-04 15:10:00,433,396.0,395.999939
2023-08-04 15:10:00,434,255.5,255.5
2023-08-04 15:10:00,435,255.5,255.5
2023-08-04 15:10:00,436,258.5,180.013397
2023-08-04 15:10:00,437,258.5,180.013397
2023-08-04 15:10:00,438,259.0,259.0
2023-08-04 15:10:00,439,261.0,208.0
2023-08-04 15:10:00,440,145.0,120.0
2023-08-04 15:10:00,441,145.0,120.0
2023-08-04 15:10:00,442,163.0,120.0
2023-08-04 15:10:00,443,0.0,0.0
2023-08-04 15:10:00,444,0.0,0.0
2023-08-04 15:10:00,450,207.0,203.0
2023-08-04 15:10:00,451,110.0,110.0
2023-08-04 15:10:00,452,227.0,223.0
2023-08-04 15:10:00,453,110.0,110.0
2023-08-04 15:10:00,459,385.00708,264.399994
2023-08-04 15:10:00,467,12.0,5.000153
2023-08-04 15:10:00,468,12.0,4.000366
2023-08-04 15:10:00,469,5.000153,1.600391
2023-08-04 15:10:00,471,4.394826,0.0
2023-08-04 15:10:00,472,208.0,207.999985
2023-08-04 15:10:00,473,125.0,124.999992
2023-08-04 15:10:00,474,211.0,199.328613
2023-08-04 15:10:00,475,125.0,117.115166
2023-08-04 15:10:00,477,236.5,164.0
2023-08-04 15:10:00,478,236.5,164.0
2023-08-04 15:10:00,479,245.0,163.986282
2023-08-04 15:10:00,480,234.5,164.0
2023-08-04 15:10:00,481,234.5,164.0
2023-08-04 15:10:00,482,243.0,163.986282
2023-08-04 15:10:00,485,0.0,0.0
2023-08-04 15:10:00,486,45.0,20.00061
2023-08-04 15:10:00,487,0.0,0.0
2023-08-04 15:10:00,488,23.0,14.00032
2023-08-04 15:10:00,489,996.0,795.0
2023-08-04 15:10:00,490,998.0,795.0
2023-08-04 15:10:00,491,969.0,791.0
2023-08-04 15:10:00,492,968.0,786.0
2023-08-04 15:10:00,493,993.0,795.0
2023-08-04 15:10:00,494,992.0,795.0
2023-08-04 15:10:00,495,0.0,0.0
2023-08-04 15:10:00,496,0.0,0.0
2023-08-04 15:10:00,497,400.0,240.0
2023-08-04 15:10:00,498,0.0,0.0
2023-08-04 15:10:00,499,329.0,265.0
2023-08-04 15:10:00,501,273.0,273.0
2023-08-04 15:10:00,502,277.495605,277.495605
2023-08-04 15:10:00,503,285.0,285.0
2023-08-04 15:10:00,507,135.0,59.001785
2023-08-04 15:10:00,508,139.199997,106.0
2023-08-04 15:10:00,511,0.0,0.0
2023-08-04 15:10:00,512,0.0,0.0
2023-08-04 15:10:00,513,305.0,280.0
2023-08-04 15:10:00,514,133.0,130.0
2023-08-04 15:10:00,516,749.988586,749.988525
2023-08-04 15:10:00,521,838.758301,762.522217
2023-08-04 15:10:00,522,939.0,749.544373
2023-08-04 15:10:00,523,0.0,0.0
2023-08-04 15:10:00,524,0.0,0.0
2023-08-04 15:10:00,525,0.0,0.0
2023-08-04 15:10:00,526,230.486511,131.0
2023-08-04 15:10:00,527,1357.0,1058.099976
2023-08-04 15:10:00,528,131.0,131.0
2023-08-04 15:10:00,529,209.024597,0.0
2023-08-04 15:10:00,530,860.192322,632.563354
2023-08-04 15:10:00,533,0.0,0.0
2023-08-04 15:10:00,534,0.0,0.0
2023-08-04 15:10:00,535,0.0,0.0
2023-08-04 15:10:00,536,0.0,0.0
2023-08-04 15:10:00,537,0.0,0.0
2023-08-04 15:10:00,538,0.0,0.0
2023-08-04 15:10:00,539,323.0,168.0
2023-08-04 15:10:00,540,164.0,84.0
2023-08-04 15:10:00,541,7.184114,0.0
2023-08-04 15:10:00,542,0.0,0.0
2023-08-04 15:10:00,544,1012.0,795.0
2023-08-04 15:10:00,545,1012.0,795.0
2023-08-04 15:10:00,546,335.5,186.0
2023-08-04 15:10:00,547,335.5,186.0
2023-08-04 15:10:00,548,326.0,254.0
2023-08-04 15:10:00,549,235.001648,87.0
2023-08-04 15:10:00,550,120.0,43.5
2023-08-04 15:10:00,552,0.0,0.0
2023-08-04 15:10:00,553,0.0,0.0
2023-08-04 15:15:00,1,0.0,0.0
2023-08-04 15:15:00,2,50.0,40.000244
2023-08-04 15:15:00,3,422.242706,364.991486
2023-08-04 15:15:00,4,419.810455,364.991486
2023-08-04 15:15:00,5,417.279816,364.991486
2023-08-04 15:15:00,6,419.798553,364.991486
2023-08-04 15:15:00,7,428.303558,364.991486
2023-08-04 15:15:00,8,415.566467,364.991486
2023-08-04 15:15:00,9,462.544861,364.966705
2023-08-04 15:15:00,10,456.914307,364.396393
2023-08-04 15:15:00,11,0.0,0.0
2023-08-04 15:15:00,12,0.0,0.0
2023-08-04 15:15:00,15,395.190308,395.190308
2023-08-04 15:15:00,16,393.633789,393.633789
2023-08-04 15:15:00,17,379.819733,379.819733
2023-08-04 15:15:00,18,380.018097,380.018097
2023-08-04 15:15:00,27,615.0,615.0
2023-08-04 15:15:00,28,0.0,0.0
2023-08-04 15:15:00,29,612.0,612.0
2023-08-04 15:15:00,33,0.0,0.0
2023-08-04 15:15:00,36,998.0,795.0
2023-08-04 15:15:00,37,991.0,795.0
2023-08-04 15:15:00,43,321.0,267.0
2023-08-04 15:15:00,46,472.739136,445.009064
2023-08-04 15:15:00,47,462.986359,409.996735
2023-08-04 15:15:00,48,461.243103,410.517487
2023-08-04 15:15:00,49,462.688873,410.021515
2023-08-04 15:15:00,50,405.012726,405.012726
2023-08-04 15:15:00,51,405.012726,405.012726
2023-08-04 15:15:00,52,26.004526,0.0
2023-08-04 15:15:00,53,25.947075,0.0
2023-08-04 15:15:00,54,0.0,0.0
2023-08-04 15:15:00,55,0.0,0.0
2023-08-04 15:15:00,56,0.0,0.0
2023-08-04 15:15:00,57,0.0,0.0
2023-08-04 15:15:00,58,145.977005,112.0
2023-08-04 15:15:00,59,5.180832,0.0
2023-08-04 15:15:00,60,0.0,0.0
2023-08-04 15:15:00,61,350.9758,350.9758
2023-08-04 15:15:00,62,356.881042,356.881042
2023-08-04 15:15:00,63,0.0,0.0
2023-08-04 15:15:00,64,280.014557,280.014557
2023-08-04 15:15:00,65,295.760284,295.760284
2023-08-04 15:15:00,66,297.545563,297.545563
2023-08-04 15:15:00,67,301.636993,301.636993
2023-08-04 15:15:00,68,293.75174,293.75174
2023-08-04 15:15:00,69,670.0,670.0
2023-08-04 15:15:00,70,670.621338,670.621338
2023-08-04 15:15:00,71,0.0,0.0
2023-08-04 15:15:00,72,0.0,0.0
2023-08-04 15:15:00,73,0.0,0.0
2023-08-04 15:15:00,74,0.0,0.0
2023-08-04 15:15:00,75,0.0,0.0
2023-08-04 15:15:00,76,0.0,0.0
2023-08-04 15:15:00,77,0.0,0.0
2023-08-04 15:15:00,78,153.0,110.005325
2023-08-04 15:15:00,79,153.0,110.005325
2023-08-04 15:15:00,80,155.0,130.0
2023-08-04 15:15:00,83,320.353729,320.353729
2023-08-04 15:15:00,84,329.484344,329.484344
2023-08-04 15:15:00,85,320.0,320.0
2023-08-04 15:15:00,86,0.0,0.0
2023-08-04 15:15:00,87,329.583588,329.583588
2023-08-04 15:15:00,88,329.757294,329.757294
2023-08-04 15:15:00,89,330.003937,330.003937
2023-08-04 15:15:00,90,330.003937,330.003937
2023-08-04 15:15:00,91,806.390991,750.0
2023-08-04 15:15:00,92,746.9375,746.9375
2023-08-04 15:15:00,95,0.0,0.0
2023-08-04 15:15:00,96,0.0,0.0
2023-08-04 15:15:00,97,0.0,0.0
2023-08-04 15:15:00,98,0.0,0.0
2023-08-04 15:15:00,99,347.810059,249.0
2023-08-04 15:15:00,100,0.0,0.0
2023-08-04 15:15:00,101,0.0,0.0
2023-08-04 15:15:00,102,0.0,0.0
2023-08-04 15:15:00,103,0.0,0.0
2023-08-04 15:15:00,104,0.0,0.0
2023-08-04 15:15:00,105,0.0,0.0
2023-08-04 15:15:00,106,0.0,0.0
2023-08-04 15:15:00,107,0.0,0.0
2023-08-04 15:15:00,108,44.0,44.0
2023-08-04 15:15:00,112,31.0,31.0
2023-08-04 15:15:00,113,0.0,0.0
2023-08-04 15:15:00,114,11.0,10.0
2023-08-04 15:15:00,115,914.522034,750.045654
2023-08-04 15:15:00,116,0.0,0.0
2023-08-04 15:15:00,117,100.0,60.000153
2023-08-04 15:15:00,118,0.0,0.0
2023-08-04 15:15:00,119,0.0,0.0
2023-08-04 15:15:00,120,0.0,0.0
2023-08-04 15:15:00,126,0.0,0.0
2023-08-04 15:15:00,127,11.0,8.0
2023-08-04 15:15:00,128,987.0,750.0
2023-08-04 15:15:00,129,986.0,750.0
2023-08-04 15:15:00,130,0.0,0.0
2023-08-04 15:15:00,131,977.0,718.0
2023-08-04 15:15:00,132,924.0,758.0
2023-08-04 15:15:00,133,0.0,0.0
2023-08-04 15:15:00,134,180.91394,175.224289
2023-08-04 15:15:00,135,210.0,210.0
2023-08-04 15:15:00,136,0.0,0.0
2023-08-04 15:15:00,137,12.354722,0.0
2023-08-04 15:15:00,138,0.0,0.0
2023-08-04 15:15:00,139,273.0,189.0
2023-08-04 15:15:00,140,273.0,189.0
2023-08-04 15:15:00,141,269.0,188.0
2023-08-04 15:15:00,142,37.001595,0.0
2023-08-04 15:15:00,143,0.0,0.0
2023-08-04 15:15:00,144,18.995527,0.0
2023-08-04 15:15:00,145,155.0,88.671867
2023-08-04 15:15:00,146,155.0,88.436272
2023-08-04 15:15:00,147,173.0,104.0
2023-08-04 15:15:00,150,33.5,33.5
2023-08-04 15:15:00,151,33.5,33.5
2023-08-04 15:15:00,152,22.0,22.0
2023-08-04 15:15:00,153,0.0,0.0
2023-08-04 15:15:00,154,221.0,221.0
2023-08-04 15:15:00,155,120.0,120.0
2023-08-04 15:15:00,156,364.993683,350.0
2023-08-04 15:15:00,158,0.0,0.0
2023-08-04 15:15:00,159,1011.0,795.0
2023-08-04 15:15:00,160,0.0,0.0
2023-08-04 15:15:00,161,0.0,0.0
2023-08-04 15:15:00,162,0.0,0.0
2023-08-04 15:15:00,166,0.0,0.0
2023-08-04 15:15:00,167,0.0,0.0
2023-08-04 15:15:00,168,0.0,0.0
2023-08-04 15:15:00,169,0.0,0.0
2023-08-04 15:15:00,170,0.0,0.0
2023-08-04 15:15:00,171,0.0,0.0
2023-08-04 15:15:00,172,0.0,0.0
2023-08-04 15:15:00,173,128.0,105.995361
2023-08-04 15:15:00,174,0.0,0.0
2023-08-04 15:15:00,175,275.0,152.0
2023-08-04 15:15:00,176,275.0,153.843781
2023-08-04 15:15:00,177,292.0,214.0
2023-08-04 15:15:00,178,7.131522,0.0
2023-08-04 15:15:00,179,0.0,0.0
2023-08-04 15:15:00,180,0.0,0.0
2023-08-04 15:15:00,181,145.0,115.997803
2023-08-04 15:15:00,182,145.0,115.997803
2023-08-04 15:15:00,183,170.0,120.0
2023-08-04 15:15:00,184,25.541742,0.0
2023-08-04 15:15:00,185,25.275259,0.0
2023-08-04 15:15:00,186,0.0,0.0
2023-08-04 15:15:00,187,142.999054,142.999054
2023-08-04 15:15:00,188,142.999054,142.999054
2023-08-04 15:15:00,189,173.0,173.0
2023-08-04 15:15:00,190,999.0,795.0
2023-08-04 15:15:00,191,1000.0,795.0
2023-08-04 15:15:00,193,0.0,0.0
2023-08-04 15:15:00,194,0.0,0.0
2023-08-04 15:15:00,195,0.0,0.0
2023-08-04 15:15:00,196,38.115631,35.0
2023-08-04 15:15:00,197,0.0,0.0
2023-08-04 15:15:00,198,0.0,0.0
2023-08-04 15:15:00,200,0.0,0.0
2023-08-04 15:15:00,207,69.199997,60.0
2023-08-04 15:15:00,208,0.0,0.0
2023-08-04 15:15:00,209,69.199997,60.0
2023-08-04 15:15:00,210,0.0,0.0
2023-08-04 15:15:00,211,0.0,0.0
2023-08-04 15:15:00,212,0.0,0.0
2023-08-04 15:15:00,213,68.0,67.0
2023-08-04 15:15:00,214,68.0,67.0
2023-08-04 15:15:00,215,68.0,67.0
2023-08-04 15:15:00,216,114.0,111.0
2023-08-04 15:15:00,217,0.0,0.0
2023-08-04 15:15:00,218,25.0,20.99826
2023-08-04 15:15:00,219,0.0,0.0
2023-08-04 15:15:00,220,25.0,20.99826
2023-08-04 15:15:00,231,288.258423,270.0
2023-08-04 15:15:00,232,296.652252,270.0
2023-08-04 15:15:00,233,289.227356,270.0
2023-08-04 15:15:00,234,293.814148,270.0
2023-08-04 15:15:00,237,0.0,0.0
2023-08-04 15:15:00,238,0.0,0.0
2023-08-04 15:15:00,240,263.0,263.0
2023-08-04 15:15:00,241,133.0,133.0
2023-08-04 15:15:00,242,142.0,127.0
2023-08-04 15:15:00,243,159.0,156.5
2023-08-04 15:15:00,244,159.0,156.5
2023-08-04 15:15:00,247,67.0,66.0
2023-08-04 15:15:00,248,65.0,64.0
2023-08-04 15:15:00,249,146.666672,99.553833
2023-08-04 15:15:00,250,146.666672,99.425659
2023-08-04 15:15:00,251,146.666672,99.645386
2023-08-04 15:15:00,252,248.0,195.0
2023-08-04 15:15:00,253,96.0,95.999992
2023-08-04 15:15:00,254,39.0,34.500183
2023-08-04 15:15:00,255,227.5,167.0
2023-08-04 15:15:00,256,227.5,167.0
2023-08-04 15:15:00,257,255.0,216.0
2023-08-04 15:15:00,258,263.0,247.327377
2023-08-04 15:15:00,259,263.0,247.327377
2023-08-04 15:15:00,260,271.0,261.223297
2023-08-04 15:15:00,264,0.0,0.0
2023-08-04 15:15:00,265,10.000229,5.000229
2023-08-04 15:15:00,266,0.0,0.0
2023-08-04 15:15:00,267,0.0,0.0
2023-08-04 15:15:00,268,45.852394,0.0
2023-08-04 15:15:00,269,0.0,0.0
2023-08-04 15:15:00,270,0.0,0.0
2023-08-04 15:15:00,271,0.0,0.0
2023-08-04 15:15:00,272,84.333336,76.801239
2023-08-04 15:15:00,273,84.333336,76.801239
2023-08-04 15:15:00,274,97.0,76.801239
2023-08-04 15:15:00,275,150.0,150.0
2023-08-04 15:15:00,276,73.0,73.0
2023-08-04 15:15:00,277,141.0,100.0
2023-08-04 15:15:00,278,71.0,50.0
2023-08-04 15:15:00,279,151.0,151.0
2023-08-04 15:15:00,280,70.0,50.0
2023-08-04 15:15:00,281,152.0,152.0
2023-08-04 15:15:00,282,73.0,73.0
2023-08-04 15:15:00,283,152.0,152.0
2023-08-04 15:15:00,284,72.0,72.0
2023-08-04 15:15:00,285,0.0,0.0
2023-08-04 15:15:00,286,0.0,0.0
2023-08-04 15:15:00,287,152.0,152.0
2023-08-04 15:15:00,288,74.0,74.0
2023-08-04 15:15:00,289,152.0,152.0
2023-08-04 15:15:00,290,72.0,50.0
2023-08-04 15:15:00,291,0.0,0.0
2023-08-04 15:15:00,292,0.0,0.0
2023-08-04 15:15:00,293,0.0,0.0
2023-08-04 15:15:00,294,0.0,0.0
2023-08-04 15:15:00,299,167.5,123.99823
2023-08-04 15:15:00,300,167.5,123.99823
2023-08-04 15:15:00,301,167.0,123.99823
2023-08-04 15:15:00,302,167.0,123.99823
2023-08-04 15:15:00,303,188.0,132.0
2023-08-04 15:15:00,304,188.0,132.0
2023-08-04 15:15:00,305,349.0,349.0
2023-08-04 15:15:00,306,334.0,334.0
2023-08-04 15:15:00,307,344.0,200.004578
2023-08-04 15:15:00,308,138.0,119.995728
2023-08-04 15:15:00,309,138.0,119.995728
2023-08-04 15:15:00,310,157.0,122.0
2023-08-04 15:15:00,311,142.5,119.995728
2023-08-04 15:15:00,312,142.5,119.995728
2023-08-04 15:15:00,313,160.0,122.0
2023-08-04 15:15:00,314,140.0,119.995728
2023-08-04 15:15:00,315,140.0,119.995728
2023-08-04 15:15:00,316,160.0,122.0
2023-08-04 15:15:00,317,136.0,119.995728
2023-08-04 15:15:00,318,136.0,119.995728
2023-08-04 15:15:00,319,160.0,122.0
2023-08-04 15:15:00,320,146.5,122.0
2023-08-04 15:15:00,321,146.5,122.0
2023-08-04 15:15:00,322,169.0,136.0
2023-08-04 15:15:00,323,157.0,122.0
2023-08-04 15:15:00,324,157.0,122.0
2023-08-04 15:15:00,325,171.0,136.0
2023-08-04 15:15:00,326,132.5,112.0
2023-08-04 15:15:00,327,132.5,112.0
2023-08-04 15:15:00,328,173.0,150.0
2023-08-04 15:15:00,329,0.0,0.0
2023-08-04 15:15:00,330,0.0,0.0
2023-08-04 15:15:00,331,815.968628,644.627686
2023-08-04 15:15:00,332,813.0,645.706421
2023-08-04 15:15:00,333,0.0,0.0
2023-08-04 15:15:00,334,65.0,64.5
2023-08-04 15:15:00,335,65.0,64.5
2023-08-04 15:15:00,336,49.0,49.0
2023-08-04 15:15:00,337,35.5,35.5
2023-08-04 15:15:00,338,35.5,35.5
2023-08-04 15:15:00,339,29.0,29.0
2023-08-04 15:15:00,340,818.0,674.096069
2023-08-04 15:15:00,341,817.0,675.547974
2023-08-04 15:15:00,342,166.0,135.0
2023-08-04 15:15:00,343,0.0,0.0
2023-08-04 15:15:00,344,0.0,0.0
2023-08-04 15:15:00,345,0.0,0.0
2023-08-04 15:15:00,346,94.50589,80.0
2023-08-04 15:15:00,347,163.0,163.0
2023-08-04 15:15:00,348,149.333328,119.991135
2023-08-04 15:15:00,349,0.0,0.0
2023-08-04 15:15:00,350,149.333328,119.991135
2023-08-04 15:15:00,351,0.0,0.0
2023-08-04 15:15:00,352,0.0,0.0
2023-08-04 15:15:00,353,0.0,0.0
2023-08-04 15:15:00,354,0.0,0.0
2023-08-04 15:15:00,355,0.0,0.0
2023-08-04 15:15:00,356,0.0,0.0
2023-08-04 15:15:00,357,26.5,10.0
2023-08-04 15:15:00,358,0.0,0.0
2023-08-04 15:15:00,359,20.0,10.000153
2023-08-04 15:15:00,360,0.0,0.0
2023-08-04 15:15:00,361,0.0,0.0
2023-08-04 15:15:00,362,23.5,7.0
2023-08-04 15:15:00,363,23.5,10.0
2023-08-04 15:15:00,364,0.0,0.0
2023-08-04 15:15:00,365,768.649719,665.471436
2023-08-04 15:15:00,366,479.897339,479.897339
2023-08-04 15:15:00,367,0.0,0.0
2023-08-04 15:15:00,368,0.0,0.0
2023-08-04 15:15:00,369,0.0,0.0
2023-08-04 15:15:00,370,0.0,0.0
2023-08-04 15:15:00,371,0.0,0.0
2023-08-04 15:15:00,372,0.0,0.0
2023-08-04 15:15:00,373,0.0,0.0
2023-08-04 15:15:00,374,0.0,0.0
2023-08-04 15:15:00,375,0.0,0.0
2023-08-04 15:15:00,376,154.5,152.0
2023-08-04 15:15:00,377,154.5,152.0
2023-08-04 15:15:00,378,147.0,142.0
2023-08-04 15:15:00,379,36.5,31.0
2023-08-04 15:15:00,380,36.5,31.0
2023-08-04 15:15:00,381,28.0,24.0
2023-08-04 15:15:00,382,155.0,127.972534
2023-08-04 15:15:00,383,155.0,127.972534
2023-08-04 15:15:00,384,172.0,127.972534
2023-08-04 15:15:00,385,253.0,253.0
2023-08-04 15:15:00,386,253.0,253.0
2023-08-04 15:15:00,387,273.0,273.0
2023-08-04 15:15:00,388,252.5,181.319641
2023-08-04 15:15:00,389,252.5,180.755005
2023-08-04 15:15:00,390,273.0,202.0
2023-08-04 15:15:00,419,279.0,190.002136
2023-08-04 15:15:00,420,279.0,190.002136
2023-08-04 15:15:00,421,261.0,190.002136
2023-08-04 15:15:00,422,237.0,180.0
2023-08-04 15:15:00,423,237.0,180.0
2023-08-04 15:15:00,432,286.0,216.0
2023-08-04 15:15:00,433,396.0,396.0
2023-08-04 15:15:00,434,255.5,255.5
2023-08-04 15:15:00,435,255.5,255.5
2023-08-04 15:15:00,436,258.5,258.5
2023-08-04 15:15:00,437,258.5,258.5
2023-08-04 15:15:00,438,259.0,259.0
2023-08-04 15:15:00,439,261.0,208.0
2023-08-04 15:15:00,440,145.0,120.0
2023-08-04 15:15:00,441,145.0,120.0
2023-08-04 15:15:00,442,163.0,120.0
2023-08-04 15:15:00,443,0.0,0.0
2023-08-04 15:15:00,444,0.0,0.0
2023-08-04 15:15:00,450,207.0,203.0
2023-08-04 15:15:00,451,110.0,110.0
2023-08-04 15:15:00,452,227.0,223.0
2023-08-04 15:15:00,453,110.0,110.0
2023-08-04 15:15:00,459,385.526245,264.399994
2023-08-04 15:15:00,467,12.0,5.000153
2023-08-04 15:15:00,468,12.0,4.000366
2023-08-04 15:15:00,469,5.000153,1.600391
2023-08-04 15:15:00,471,4.838492,0.0
2023-08-04 15:15:00,472,208.0,208.0
2023-08-04 15:15:00,473,125.0,125.0
2023-08-04 15:15:00,474,211.0,211.0
2023-08-04 15:15:00,475,125.0,125.0
2023-08-04 15:15:00,477,236.5,164.0
2023-08-04 15:15:00,478,236.5,164.0
2023-08-04 15:15:00,479,245.0,163.986282
2023-08-04 15:15:00,480,234.5,164.0
2023-08-04 15:15:00,481,234.5,164.0
2023-08-04 15:15:00,482,243.0,163.986282
2023-08-04 15:15:00,485,0.0,0.0
2023-08-04 15:15:00,486,45.0,20.00061
2023-08-04 15:15:00,487,0.0,0.0
2023-08-04 15:15:00,488,23.0,14.00032
2023-08-04 15:15:00,489,996.0,795.0
2023-08-04 15:15:00,490,998.0,795.0
2023-08-04 15:15:00,491,969.0,791.0
2023-08-04 15:15:00,492,968.0,786.0
2023-08-04 15:15:00,493,993.0,795.0
2023-08-04 15:15:00,494,992.0,795.0
2023-08-04 15:15:00,495,0.0,0.0
2023-08-04 15:15:00,496,0.0,0.0
2023-08-04 15:15:00,497,400.0,240.0
2023-08-04 15:15:00,498,0.0,0.0
2023-08-04 15:15:00,499,329.0,265.0
2023-08-04 15:15:00,501,273.0,273.0
2023-08-04 15:15:00,502,275.756104,275.756104
2023-08-04 15:15:00,503,285.0,285.0
2023-08-04 15:15:00,507,135.0,59.001785
2023-08-04 15:15:00,508,139.199997,106.0
2023-08-04 15:15:00,511,0.0,0.0
2023-08-04 15:15:00,512,0.0,0.0
2023-08-04 15:15:00,513,305.0,280.0
2023-08-04 15:15:00,514,133.0,130.0
2023-08-04 15:15:00,516,749.988525,749.988525
2023-08-04 15:15:00,521,917.876465,763.963135
2023-08-04 15:15:00,522,939.0,763.001953
2023-08-04 15:15:00,523,0.0,0.0
2023-08-04 15:15:00,524,0.0,0.0
2023-08-04 15:15:00,525,0.0,0.0
2023-08-04 15:15:00,526,231.264709,131.0
2023-08-04 15:15:00,527,1357.0,1058.099976
2023-08-04 15:15:00,528,131.0,131.0
2023-08-04 15:15:00,529,205.425171,0.0
2023-08-04 15:15:00,530,860.192322,640.144287
2023-08-04 15:15:00,533,0.0,0.0
2023-08-04 15:15:00,534,0.0,0.0
2023-08-04 15:15:00,535,0.0,0.0
2023-08-04 15:15:00,536,0.0,0.0
2023-08-04 15:15:00,537,0.0,0.0
2023-08-04 15:15:00,538,0.0,0.0
2023-08-04 15:15:00,539,323.0,168.0
2023-08-04 15:15:00,540,164.0,84.0
2023-08-04 15:15:00,541,3.267701,0.0
2023-08-04 15:15:00,542,0.0,0.0
2023-08-04 15:15:00,544,1012.0,795.0
2023-08-04 15:15:00,545,1012.0,795.0
2023-08-04 15:15:00,546,335.5,186.0
2023-08-04 15:15:00,547,335.5,186.0
2023-08-04 15:15:00,548,326.0,254.0
2023-08-04 15:15:00,549,235.001648,87.0
2023-08-04 15:15:00,550,120.0,43.5
2023-08-04 15:15:00,552,0.0,0.0
2023-08-04 15:15:00,553,0.0,0.0
2023-08-04 15:20:00,1,0.0,0.0
2023-08-04 15:20:00,2,50.0,40.000244
2023-08-04 15:20:00,3,420.440918,364.991486
2023-08-04 15:20:00,4,415.973785,364.991486
2023-08-04 15:20:00,5,418.777161,364.991486
2023-08-04 15:20:00,6,418.25473,364.991486
2023-08-04 15:20:00,7,420.984528,364.991486
2023-08-04 15:20:00,8,407.950012,364.991486
2023-08-04 15:20:00,9,446.123871,364.917023
2023-08-04 15:20:00,10,450.838593,364.396393
2023-08-04 15:20:00,11,0.0,0.0
2023-08-04 15:20:00,12,0.0,0.0
2023-08-04 15:20:00,15,395.625122,395.625122
2023-08-04 15:20:00,16,394.846924,394.846924
2023-08-04 15:20:00,17,379.819733,379.819733
2023-08-04 15:20:00,18,382.89447,382.89447
2023-08-04 15:20:00,27,615.0,615.0
2023-08-04 15:20:00,28,0.0,0.0
2023-08-04 15:20:00,29,612.0,612.0
2023-08-04 15:20:00,33,0.0,0.0
2023-08-04 15:20:00,36,998.0,795.0
2023-08-04 15:20:00,37,991.0,795.0
2023-08-04 15:20:00,43,321.0,267.0
2023-08-04 15:20:00,46,478.4216,445.009064
2023-08-04 15:20:00,47,462.986359,409.996735
2023-08-04 15:20:00,48,462.58963,409.79837
2023-08-04 15:20:00,49,462.688873,410.021515
2023-08-04 15:20:00,50,405.012726,405.012726
2023-08-04 15:20:00,51,405.012726,405.012726
2023-08-04 15:20:00,52,25.336414,0.0
2023-08-04 15:20:00,53,25.679115,0.0
2023-08-04 15:20:00,54,0.0,0.0
2023-08-04 15:20:00,55,0.0,0.0
2023-08-04 15:20:00,56,0.0,0.0
2023-08-04 15:20:00,57,0.0,0.0
2023-08-04 15:20:00,58,145.977005,112.0
2023-08-04 15:20:00,59,11.615434,0.0
2023-08-04 15:20:00,60,0.0,0.0
2023-08-04 15:20:00,61,351.724365,351.724365
2023-08-04 15:20:00,62,357.272339,357.272339
2023-08-04 15:20:00,63,0.0,0.0
2023-08-04 15:20:00,64,280.014557,280.014557
2023-08-04 15:20:00,65,295.760284,295.760284
2023-08-04 15:20:00,66,297.520782,297.520782
2023-08-04 15:20:00,67,313.563812,301.636993
2023-08-04 15:20:00,68,293.75174,293.75174
2023-08-04 15:20:00,69,670.0,670.0
2023-08-04 15:20:00,70,670.621338,670.621338
2023-08-04 15:20:00,71,0.0,0.0
2023-08-04 15:20:00,72,0.0,0.0
2023-08-04 15:20:00,73,0.0,0.0
2023-08-04 15:20:00,74,0.0,0.0
2023-08-04 15:20:00,75,0.0,0.0
2023-08-04 15:20:00,76,0.0,0.0
2023-08-04 15:20:00,77,0.0,0.0
2023-08-04 15:20:00,78,153.0,110.005325
2023-08-04 15:20:00,79,153.0,110.005325
2023-08-04 15:20:00,80,155.0,130.0
2023-08-04 15:20:00,83,320.353729,320.353729
2023-08-04 15:20:00,84,329.484344,329.484344
2023-08-04 15:20:00,85,320.0,320.0
2023-08-04 15:20:00,86,0.0,0.0
2023-08-04 15:20:00,87,329.583588,329.583588
2023-08-04 15:20:00,88,329.757294,329.757294
2023-08-04 15:20:00,89,393.600006,330.003937
2023-08-04 15:20:00,90,330.003937,330.003937
2023-08-04 15:20:00,91,806.390991,750.0
2023-08-04 15:20:00,92,746.9375,746.9375
2023-08-04 15:20:00,95,0.0,0.0
2023-08-04 15:20:00,96,0.0,0.0
2023-08-04 15:20:00,97,0.0,0.0
2023-08-04 15:20:00,98,0.0,0.0
2023-08-04 15:20:00,99,345.84024,249.0
2023-08-04 15:20:00,100,0.0,0.0
2023-08-04 15:20:00,101,0.0,0.0
2023-08-04 15:20:00,102,0.0,0.0
2023-08-04 15:20:00,103,0.0,0.0
2023-08-04 15:20:00,104,0.0,0.0
2023-08-04 15:20:00,105,0.0,0.0
2023-08-04 15:20:00,106,0.0,0.0
2023-08-04 15:20:00,107,0.0,0.0
2023-08-04 15:20:00,108,44.0,44.0
2023-08-04 15:20:00,112,31.0,31.0
2023-08-04 15:20:00,113,0.0,0.0
2023-08-04 15:20:00,114,11.0,10.0
2023-08-04 15:20:00,115,921.0,750.045654
2023-08-04 15:20:00,116,0.0,0.0
2023-08-04 15:20:00,117,100.0,60.000153
2023-08-04 15:20:00,118,0.0,0.0
2023-08-04 15:20:00,119,0.0,0.0
2023-08-04 15:20:00,120,0.0,0.0
2023-08-04 15:20:00,126,0.0,0.0
2023-08-04 15:20:00,127,11.0,8.0
2023-08-04 15:20:00,128,987.0,750.0
2023-08-04 15:20:00,129,986.0,750.0
2023-08-04 15:20:00,130,0.0,0.0
2023-08-04 15:20:00,131,977.0,718.0
2023-08-04 15:20:00,132,924.0,758.0
2023-08-04 15:20:00,133,0.0,0.0
2023-08-04 15:20:00,134,181.953583,175.371201
2023-08-04 15:20:00,135,210.0,210.0
2023-08-04 15:20:00,136,0.0,0.0
2023-08-04 15:20:00,137,13.556395,0.0
2023-08-04 15:20:00,138,0.0,0.0
2023-08-04 15:20:00,139,273.0,189.0
2023-08-04 15:20:00,140,273.0,189.0
2023-08-04 15:20:00,141,269.0,188.0
2023-08-04 15:20:00,142,43.379951,0.0
2023-08-04 15:20:00,143,14.388987,0.0
2023-08-04 15:20:00,144,22.322186,0.0
2023-08-04 15:20:00,145,155.0,88.436272
2023-08-04 15:20:00,146,155.0,88.436272
2023-08-04 15:20:00,147,173.0,104.0
2023-08-04 15:20:00,150,33.5,33.5
2023-08-04 15:20:00,151,33.5,33.5
2023-08-04 15:20:00,152,22.0,22.0
2023-08-04 15:20:00,153,0.0,0.0
2023-08-04 15:20:00,154,221.0,221.0
2023-08-04 15:20:00,155,120.0,120.0
2023-08-04 15:20:00,156,364.993683,350.0
2023-08-04 15:20:00,158,0.0,0.0
2023-08-04 15:20:00,159,1011.0,795.0
2023-08-04 15:20:00,160,0.0,0.0
2023-08-04 15:20:00,161,0.0,0.0
2023-08-04 15:20:00,162,0.0,0.0
2023-08-04 15:20:00,166,0.0,0.0
2023-08-04 15:20:00,167,0.0,0.0
2023-08-04 15:20:00,168,0.0,0.0
2023-08-04 15:20:00,169,0.0,0.0
2023-08-04 15:20:00,170,0.0,0.0
2023-08-04 15:20:00,171,0.0,0.0
2023-08-04 15:20:00,172,0.0,0.0
2023-08-04 15:20:00,173,128.0,105.995361
2023-08-04 15:20:00,174,0.0,0.0
2023-08-04 15:20:00,175,275.0,152.0
2023-08-04 15:20:00,176,275.0,153.767487
2023-08-04 15:20:00,177,292.0,214.0
2023-08-04 15:20:00,178,17.102184,0.0
2023-08-04 15:20:00,179,18.163813,0.0
2023-08-04 15:20:00,180,0.0,0.0
2023-08-04 15:20:00,181,145.0,115.997803
2023-08-04 15:20:00,182,145.0,115.997803
2023-08-04 15:20:00,183,170.0,120.0
2023-08-04 15:20:00,184,25.463669,0.0
2023-08-04 15:20:00,185,25.34214,0.0
2023-08-04 15:20:00,186,0.0,0.0
2023-08-04 15:20:00,187,146.0,119.995728
2023-08-04 15:20:00,188,146.0,119.995728
2023-08-04 15:20:00,189,173.0,120.0
2023-08-04 15:20:00,190,999.0,795.0
2023-08-04 15:20:00,191,1000.0,795.0
2023-08-04 15:20:00,193,0.0,0.0
2023-08-04 15:20:00,194,0.0,0.0
2023-08-04 15:20:00,195,0.0,0.0
2023-08-04 15:20:00,196,38.115631,35.0
2023-08-04 15:20:00,197,0.0,0.0
2023-08-04 15:20:00,198,0.0,0.0
2023-08-04 15:20:00,200,0.0,0.0
2023-08-04 15:20:00,207,69.199997,60.0
2023-08-04 15:20:00,208,0.0,0.0
2023-08-04 15:20:00,209,69.199997,60.0
2023-08-04 15:20:00,210,0.0,0.0
2023-08-04 15:20:00,211,0.0,0.0
2023-08-04 15:20:00,212,0.0,0.0
2023-08-04 15:20:00,213,68.0,67.0
2023-08-04 15:20:00,214,68.0,67.0
2023-08-04 15:20:00,215,68.0,67.0
2023-08-04 15:20:00,216,114.0,111.0
2023-08-04 15:20:00,217,0.0,0.0
2023-08-04 15:20:00,218,25.0,20.99826
2023-08-04 15:20:00,219,0.0,0.0
2023-08-04 15:20:00,220,25.0,20.99826
2023-08-04 15:20:00,231,299.125946,270.0
2023-08-04 15:20:00,232,296.602264,270.0
2023-08-04 15:20:00,233,300.430084,270.0
2023-08-04 15:20:00,234,295.859436,270.0
2023-08-04 15:20:00,237,0.0,0.0
2023-08-04 15:20:00,238,0.0,0.0
2023-08-04 15:20:00,240,263.0,263.0
2023-08-04 15:20:00,241,133.0,133.0
2023-08-04 15:20:00,242,142.0,127.0
2023-08-04 15:20:00,243,159.0,156.5
2023-08-04 15:20:00,244,159.0,156.5
2023-08-04 15:20:00,247,67.0,66.0
2023-08-04 15:20:00,248,65.0,64.0
2023-08-04 15:20:00,249,146.666672,99.645386
2023-08-04 15:20:00,250,146.666672,99.46228
2023-08-04 15:20:00,251,146.666672,99.590454
2023-08-04 15:20:00,252,248.0,195.0
2023-08-04 15:20:00,253,96.0,96.0
2023-08-04 15:20:00,254,39.0,39.0
2023-08-04 15:20:00,255,227.5,197.592041
2023-08-04 15:20:00,256,227.5,197.592041
2023-08-04 15:20:00,257,255.0,235.72049
2023-08-04 15:20:00,258,263.0,263.0
2023-08-04 15:20:00,259,263.0,263.0
2023-08-04 15:20:00,260,271.0,271.0
2023-08-04 15:20:00,264,0.0,0.0
2023-08-04 15:20:00,265,10.000229,5.000229
2023-08-04 15:20:00,266,0.0,0.0
2023-08-04 15:20:00,267,0.0,0.0
2023-08-04 15:20:00,268,45.407669,0.0
2023-08-04 15:20:00,269,0.0,0.0
2023-08-04 15:20:00,270,0.0,0.0
2023-08-04 15:20:00,271,0.0,0.0
2023-08-04 15:20:00,272,84.333336,76.801239
2023-08-04 15:20:00,273,84.333336,76.801239
2023-08-04 15:20:00,274,97.0,76.801239
2023-08-04 15:20:00,275,150.0,150.0
2023-08-04 15:20:00,276,73.0,73.0
2023-08-04 15:20:00,277,141.0,100.0
2023-08-04 15:20:00,278,71.0,50.0
2023-08-04 15:20:00,279,151.0,151.0
2023-08-04 15:20:00,280,70.0,70.0
2023-08-04 15:20:00,281,152.0,152.0
2023-08-04 15:20:00,282,73.0,73.0
2023-08-04 15:20:00,283,152.0,152.0
2023-08-04 15:20:00,284,72.0,50.0
2023-08-04 15:20:00,285,0.0,0.0
2023-08-04 15:20:00,286,0.0,0.0
2023-08-04 15:20:00,287,152.0,152.0
2023-08-04 15:20:00,288,74.0,74.0
2023-08-04 15:20:00,289,152.0,152.0
2023-08-04 15:20:00,290,72.0,50.0
2023-08-04 15:20:00,291,0.0,0.0
2023-08-04 15:20:00,292,0.0,0.0
2023-08-04 15:20:00,293,0.0,0.0
2023-08-04 15:20:00,294,0.0,0.0
2023-08-04 15:20:00,299,167.5,123.99823
2023-08-04 15:20:00,300,167.5,123.99823
2023-08-04 15:20:00,301,167.0,123.99823
2023-08-04 15:20:00,302,167.0,123.99823
2023-08-04 15:20:00,303,188.0,132.0
2023-08-04 15:20:00,304,188.0,132.0
2023-08-04 15:20:00,305,349.0,349.0
2023-08-04 15:20:00,306,334.0,334.0
2023-08-04 15:20:00,307,344.0,200.004578
2023-08-04 15:20:00,308,138.0,119.995728
2023-08-04 15:20:00,309,138.0,119.995728
2023-08-04 15:20:00,310,157.0,122.0
2023-08-04 15:20:00,311,142.5,119.995728
2023-08-04 15:20:00,312,142.5,119.995728
2023-08-04 15:20:00,313,160.0,122.0
2023-08-04 15:20:00,314,140.0,119.995728
2023-08-04 15:20:00,315,140.0,119.995728
2023-08-04 15:20:00,316,160.0,122.0
2023-08-04 15:20:00,317,136.0,119.995728
2023-08-04 15:20:00,318,136.0,119.995728
2023-08-04 15:20:00,319,160.0,122.0
2023-08-04 15:20:00,320,146.5,122.0
2023-08-04 15:20:00,321,146.5,122.0
2023-08-04 15:20:00,322,169.0,136.0
2023-08-04 15:20:00,323,157.0,122.0
2023-08-04 15:20:00,324,157.0,122.0
2023-08-04 15:20:00,325,171.0,136.0
2023-08-04 15:20:00,326,132.5,112.0
2023-08-04 15:20:00,327,132.5,112.0
2023-08-04 15:20:00,328,173.0,150.0
2023-08-04 15:20:00,329,0.0,0.0
2023-08-04 15:20:00,330,0.0,0.0
2023-08-04 15:20:00,331,815.968628,653.182678
2023-08-04 15:20:00,332,813.0,650.115295
2023-08-04 15:20:00,333,0.0,0.0
2023-08-04 15:20:00,334,65.0,64.5
2023-08-04 15:20:00,335,65.0,64.5
2023-08-04 15:20:00,336,49.0,49.0
2023-08-04 15:20:00,337,35.5,35.5
2023-08-04 15:20:00,338,35.5,35.5
2023-08-04 15:20:00,339,29.0,29.0
2023-08-04 15:20:00,340,818.0,674.344971
2023-08-04 15:20:00,341,817.0,675.340576
2023-08-04 15:20:00,342,166.0,135.0
2023-08-04 15:20:00,343,0.0,0.0
2023-08-04 15:20:00,344,0.0,0.0
2023-08-04 15:20:00,345,0.0,0.0
2023-08-04 15:20:00,346,97.384186,80.0
2023-08-04 15:20:00,347,163.0,163.0
2023-08-04 15:20:00,348,149.333328,119.991135
2023-08-04 15:20:00,349,0.0,0.0
2023-08-04 15:20:00,350,149.333328,119.991135
2023-08-04 15:20:00,351,0.0,0.0
2023-08-04 15:20:00,352,0.0,0.0
2023-08-04 15:20:00,353,0.0,0.0
2023-08-04 15:20:00,354,0.0,0.0
2023-08-04 15:20:00,355,0.0,0.0
2023-08-04 15:20:00,356,0.0,0.0
2023-08-04 15:20:00,357,26.5,10.0
2023-08-04 15:20:00,358,0.0,0.0
2023-08-04 15:20:00,359,20.0,10.000153
2023-08-04 15:20:00,360,0.0,0.0
2023-08-04 15:20:00,361,0.0,0.0
2023-08-04 15:20:00,362,0.0,0.0
2023-08-04 15:20:00,363,0.0,0.0
2023-08-04 15:20:00,364,0.0,0.0
2023-08-04 15:20:00,365,768.649719,665.471436
2023-08-04 15:20:00,366,479.897339,479.897339
2023-08-04 15:20:00,367,0.0,0.0
2023-08-04 15:20:00,368,0.0,0.0
2023-08-04 15:20:00,369,0.0,0.0
2023-08-04 15:20:00,370,0.0,0.0
2023-08-04 15:20:00,371,0.0,0.0
2023-08-04 15:20:00,372,0.0,0.0
2023-08-04 15:20:00,373,0.0,0.0
2023-08-04 15:20:00,374,0.0,0.0
2023-08-04 15:20:00,375,0.0,0.0
2023-08-04 15:20:00,376,154.5,152.0
2023-08-04 15:20:00,377,154.5,152.0
2023-08-04 15:20:00,378,147.0,142.0
2023-08-04 15:20:00,379,36.5,31.0
2023-08-04 15:20:00,380,36.5,31.0
2023-08-04 15:20:00,381,28.0,24.0
2023-08-04 15:20:00,382,155.0,127.972534
2023-08-04 15:20:00,383,155.0,127.972534
2023-08-04 15:20:00,384,172.0,127.972534
2023-08-04 15:20:00,385,253.0,253.0
2023-08-04 15:20:00,386,253.0,253.0
2023-08-04 15:20:00,387,273.0,273.0
2023-08-04 15:20:00,388,252.5,181.319641
2023-08-04 15:20:00,389,252.5,180.755005
2023-08-04 15:20:00,390,273.0,202.0
2023-08-04 15:20:00,419,279.0,190.002136
2023-08-04 15:20:00,420,279.0,190.002136
2023-08-04 15:20:00,421,261.0,190.002136
2023-08-04 15:20:00,422,237.0,180.0
2023-08-04 15:20:00,423,237.0,180.0
2023-08-04 15:20:00,432,286.0,216.0
2023-08-04 15:20:00,433,396.0,396.0
2023-08-04 15:20:00,434,255.5,255.5
2023-08-04 15:20:00,435,255.5,255.5
2023-08-04 15:20:00,436,258.5,258.5
2023-08-04 15:20:00,437,258.5,258.5
2023-08-04 15:20:00,438,259.0,259.0
2023-08-04 15:20:00,439,261.0,208.0
2023-08-04 15:20:00,440,145.0,120.0
2023-08-04 15:20:00,441,145.0,120.0
2023-08-04 15:20:00,442,163.0,120.0
2023-08-04 15:20:00,443,0.0,0.0
2023-08-04 15:20:00,444,0.0,0.0
2023-08-04 15:20:00,450,207.0,203.0
2023-08-04 15:20:00,451,110.0,110.0
2023-08-04 15:20:00,452,227.0,223.0
2023-08-04 15:20:00,453,110.0,110.0
2023-08-04 15:20:00,459,385.238861,264.399994
2023-08-04 15:20:00,467,12.0,5.000153
2023-08-04 15:20:00,468,12.0,4.000366
2023-08-04 15:20:00,469,5.000153,1.600391
2023-08-04 15:20:00,471,4.545942,0.0
2023-08-04 15:20:00,472,208.0,208.0
2023-08-04 15:20:00,473,125.0,125.0
2023-08-04 15:20:00,474,211.0,211.0
2023-08-04 15:20:00,475,125.0,125.0
2023-08-04 15:20:00,477,236.5,164.0
2023-08-04 15:20:00,478,236.5,164.0
2023-08-04 15:20:00,479,245.0,163.986282
2023-08-04 15:20:00,480,234.5,164.0
2023-08-04 15:20:00,481,234.5,164.0
2023-08-04 15:20:00,482,243.0,163.986282
2023-08-04 15:20:00,485,0.0,0.0
2023-08-04 15:20:00,486,45.0,20.00061
2023-08-04 15:20:00,487,0.0,0.0
2023-08-04 15:20:00,488,23.0,14.00032
2023-08-04 15:20:00,489,996.0,795.0
2023-08-04 15:20:00,490,998.0,795.0
2023-08-04 15:20:00,491,969.0,791.0
2023-08-04 15:20:00,492,968.0,786.0
2023-08-04 15:20:00,493,993.0,795.0
2023-08-04 15:20:00,494,992.0,795.0
2023-08-04 15:20:00,495,0.0,0.0
2023-08-04 15:20:00,496,0.0,0.0
2023-08-04 15:20:00,497,400.0,240.0
2023-08-04 15:20:00,498,0.0,0.0
2023-08-04 15:20:00,499,329.0,265.0
2023-08-04 15:20:00,501,273.0,273.0
2023-08-04 15:20:00,502,278.090698,278.090698
2023-08-04 15:20:00,503,285.0,285.0
2023-08-04 15:20:00,507,135.0,59.001785
2023-08-04 15:20:00,508,139.199997,106.0
2023-08-04 15:20:00,511,0.0,0.0
2023-08-04 15:20:00,512,0.0,0.0
2023-08-04 15:20:00,513,305.0,280.0
2023-08-04 15:20:00,514,133.0,130.0
2023-08-04 15:20:00,516,749.988525,749.988525
2023-08-04 15:20:00,521,939.0,697.214478
2023-08-04 15:20:00,522,939.0,764.164612
2023-08-04 15:20:00,523,0.0,0.0
2023-08-04 15:20:00,524,0.0,0.0
2023-08-04 15:20:00,525,0.0,0.0
2023-08-04 15:20:00,526,230.921387,131.0
2023-08-04 15:20:00,527,1357.0,1058.099976
2023-08-04 15:20:00,528,131.0,131.0
2023-08-04 15:20:00,529,239.051193,0.0
2023-08-04 15:20:00,530,860.192322,658.866394
2023-08-04 15:20:00,533,0.0,0.0
2023-08-04 15:20:00,534,0.0,0.0
2023-08-04 15:20:00,535,0.0,0.0
2023-08-04 15:20:00,536,0.0,0.0
2023-08-04 15:20:00,537,0.0,0.0
2023-08-04 15:20:00,538,0.0,0.0
2023-08-04 15:20:00,539,323.0,168.0
2023-08-04 15:20:00,540,164.0,84.0
2023-08-04 15:20:00,541,4.00578,0.0
2023-08-04 15:20:00,542,0.0,0.0
2023-08-04 15:20:00,544,1012.0,795.0
2023-08-04 15:20:00,545,1012.0,795.0
2023-08-04 15:20:00,546,335.5,186.0
2023-08-04 15:20:00,547,335.5,186.0
2023-08-04 15:20:00,548,326.0,254.0
2023-08-04 15:20:00,549,235.001648,87.0
2023-08-04 15:20:00,550,120.0,43.5
2023-08-04 15:20:00,552,0.0,0.0
2023-08-04 15:20:00,553,0.0,0.0
2023-08-04 15:25:00,1,0.0,0.0
2023-08-04 15:25:00,2,50.0,40.000244
2023-08-04 15:25:00,3,398.138611,364.991486
2023-08-04 15:25:00,4,381.131622,364.991486
2023-08-04 15:25:00,5,416.268066,364.991486
2023-08-04 15:25:00,6,408.148987,364.991486
2023-08-04 15:25:00,7,406.444122,364.991486
2023-08-04 15:25:00,8,402.141296,364.991486
2023-08-04 15:25:00,9,449.313416,364.917023
2023-08-04 15:25:00,10,444.415222,364.396393
2023-08-04 15:25:00,11,0.0,0.0
2023-08-04 15:25:00,12,0.0,0.0
2023-08-04 15:25:00,15,395.030029,395.030029
2023-08-04 15:25:00,16,393.725342,393.725342
2023-08-04 15:25:00,17,379.819733,379.819733
2023-08-04 15:25:00,18,380.018097,380.018097
2023-08-04 15:25:00,27,615.0,615.0
2023-08-04 15:25:00,28,0.0,0.0
2023-08-04 15:25:00,29,612.0,612.0
2023-08-04 15:25:00,33,0.0,0.0
2023-08-04 15:25:00,36,998.0,795.0
2023-08-04 15:25:00,37,991.0,795.0
2023-08-04 15:25:00,43,321.0,267.0
2023-08-04 15:25:00,46,506.0,445.009064
2023-08-04 15:25:00,47,462.986359,409.996735
2023-08-04 15:25:00,48,462.58963,409.79837
2023-08-04 15:25:00,49,462.688873,410.046295
2023-08-04 15:25:00,50,405.012726,405.012726
2023-08-04 15:25:00,51,405.012726,405.012726
2023-08-04 15:25:00,52,25.89419,0.0
2023-08-04 15:25:00,53,25.807854,0.0
2023-08-04 15:25:00,54,0.0,0.0
2023-08-04 15:25:00,55,0.0,0.0
2023-08-04 15:25:00,56,0.0,0.0
2023-08-04 15:25:00,57,0.0,0.0
2023-08-04 15:25:00,58,145.977005,112.0
2023-08-04 15:25:00,59,145.977005,112.0
2023-08-04 15:25:00,60,0.0,0.0
2023-08-04 15:25:00,61,348.769318,348.769318
2023-08-04 15:25:00,62,356.624573,356.624573
2023-08-04 15:25:00,63,0.0,0.0
2023-08-04 15:25:00,64,280.014557,280.014557
2023-08-04 15:25:00,65,295.760284,295.760284
2023-08-04 15:25:00,66,299.529327,299.529327
2023-08-04 15:25:00,67,344.757721,313.018463
2023-08-04 15:25:00,68,293.75174,293.75174
2023-08-04 15:25:00,69,670.0,670.0
2023-08-04 15:25:00,70,670.621338,670.621338
2023-08-04 15:25:00,71,0.0,0.0
2023-08-04 15:25:00,72,0.0,0.0
2023-08-04 15:25:00,73,0.0,0.0
2023-08-04 15:25:00,74,0.0,0.0
2023-08-04 15:25:00,75,0.0,0.0
2023-08-04 15:25:00,76,0.0,0.0
2023-08-04 15:25:00,77,0.0,0.0
2023-08-04 15:25:00,78,153.0,110.005325
2023-08-04 15:25:00,79,153.0,110.005325
2023-08-04 15:25:00,80,155.0,130.0
2023-08-04 15:25:00,83,320.353729,320.353729
2023-08-04 15:25:00,84,329.484344,329.484344
2023-08-04 15:25:00,85,320.0,320.0
2023-08-04 15:25:00,86,0.0,0.0
2023-08-04 15:25:00,87,329.583588,329.583588
2023-08-04 15:25:00,88,329.757294,329.757294
2023-08-04 15:25:00,89,393.600006,330.003937
2023-08-04 15:25:00,90,330.003967,330.003937
2023-08-04 15:25:00,91,806.390991,750.0
2023-08-04 15:25:00,92,832.740173,746.9375
2023-08-04 15:25:00,95,0.0,0.0
2023-08-04 15:25:00,96,0.0,0.0
2023-08-04 15:25:00,97,0.0,0.0
2023-08-04 15:25:00,98,0.0,0.0
2023-08-04 15:25:00,99,347.845856,249.0
2023-08-04 15:25:00,100,0.0,0.0
2023-08-04 15:25:00,101,0.0,0.0
2023-08-04 15:25:00,102,0.0,0.0
2023-08-04 15:25:00,103,0.0,0.0
2023-08-04 15:25:00,104,0.0,0.0
2023-08-04 15:25:00,105,0.0,0.0
2023-08-04 15:25:00,106,0.0,0.0
2023-08-04 15:25:00,107,0.0,0.0
2023-08-04 15:25:00,108,44.0,44.0
2023-08-04 15:25:00,112,31.0,31.0
2023-08-04 15:25:00,113,0.0,0.0
2023-08-04 15:25:00,114,11.0,10.0
2023-08-04 15:25:00,115,750.045654,750.045654
2023-08-04 15:25:00,116,0.0,0.0
2023-08-04 15:25:00,117,100.0,60.000153
2023-08-04 15:25:00,118,0.0,0.0
2023-08-04 15:25:00,119,0.0,0.0
2023-08-04 15:25:00,120,0.0,0.0
2023-08-04 15:25:00,126,0.0,0.0
2023-08-04 15:25:00,127,11.0,8.0
2023-08-04 15:25:00,128,987.0,750.0
2023-08-04 15:25:00,129,986.0,750.0
2023-08-04 15:25:00,130,0.0,0.0
2023-08-04 15:25:00,131,977.0,718.0
2023-08-04 15:25:00,132,924.0,758.0
2023-08-04 15:25:00,133,0.0,0.0
2023-08-04 15:25:00,134,176.669144,176.669144
2023-08-04 15:25:00,135,210.0,210.0
2023-08-04 15:25:00,136,0.0,0.0
2023-08-04 15:25:00,137,12.886159,0.0
2023-08-04 15:25:00,138,0.0,0.0
2023-08-04 15:25:00,139,273.0,189.0
2023-08-04 15:25:00,140,273.0,189.0
2023-08-04 15:25:00,141,269.0,188.0
2023-08-04 15:25:00,142,157.5,88.0
2023-08-04 15:25:00,143,14.081554,0.0
2023-08-04 15:25:00,144,23.845242,0.0
2023-08-04 15:25:00,145,155.0,88.436272
2023-08-04 15:25:00,146,155.0,88.436272
2023-08-04 15:25:00,147,173.0,104.0
2023-08-04 15:25:00,150,33.5,33.5
2023-08-04 15:25:00,151,33.5,33.5
2023-08-04 15:25:00,152,22.0,22.0
2023-08-04 15:25:00,153,0.0,0.0
2023-08-04 15:25:00,154,221.0,221.0
2023-08-04 15:25:00,155,120.0,120.0
2023-08-04 15:25:00,156,364.993683,350.0
2023-08-04 15:25:00,158,0.0,0.0
2023-08-04 15:25:00,159,1011.0,795.0
2023-08-04 15:25:00,160,0.0,0.0
2023-08-04 15:25:00,161,0.0,0.0
2023-08-04 15:25:00,162,0.0,0.0
2023-08-04 15:25:00,166,0.0,0.0
2023-08-04 15:25:00,167,0.0,0.0
2023-08-04 15:25:00,168,0.0,0.0
2023-08-04 15:25:00,169,0.0,0.0
2023-08-04 15:25:00,170,0.0,0.0
2023-08-04 15:25:00,171,0.0,0.0
2023-08-04 15:25:00,172,0.0,0.0
2023-08-04 15:25:00,173,128.0,105.995361
2023-08-04 15:25:00,174,0.0,0.0
2023-08-04 15:25:00,175,275.0,152.0
2023-08-04 15:25:00,176,275.0,154.072662
2023-08-04 15:25:00,177,292.0,214.0
2023-08-04 15:25:00,178,17.224188,0.0
2023-08-04 15:25:00,179,18.484087,0.0
2023-08-04 15:25:00,180,0.0,0.0
2023-08-04 15:25:00,181,145.0,115.997803
2023-08-04 15:25:00,182,145.0,115.997803
2023-08-04 15:25:00,183,170.0,120.0
2023-08-04 15:25:00,184,25.858677,0.0
2023-08-04 15:25:00,185,25.58444,0.0
2023-08-04 15:25:00,186,9.716692,0.0
2023-08-04 15:25:00,187,146.0,119.995728
2023-08-04 15:25:00,188,146.0,119.995728
2023-08-04 15:25:00,189,173.0,120.0
2023-08-04 15:25:00,190,999.0,795.0
2023-08-04 15:25:00,191,1000.0,795.0
2023-08-04 15:25:00,193,0.0,0.0
2023-08-04 15:25:00,194,0.0,0.0
2023-08-04 15:25:00,195,0.0,0.0
2023-08-04 15:25:00,196,38.115631,35.0
2023-08-04 15:25:00,197,0.0,0.0
2023-08-04 15:25:00,198,0.0,0.0
2023-08-04 15:25:00,200,0.0,0.0
2023-08-04 15:25:00,207,69.199997,60.0
2023-08-04 15:25:00,208,0.0,0.0
2023-08-04 15:25:00,209,69.199997,60.0
2023-08-04 15:25:00,210,0.0,0.0
2023-08-04 15:25:00,211,0.0,0.0
2023-08-04 15:25:00,212,0.0,0.0
2023-08-04 15:25:00,213,68.0,67.0
2023-08-04 15:25:00,214,68.0,67.0
2023-08-04 15:25:00,215,68.0,67.0
2023-08-04 15:25:00,216,114.0,111.0
2023-08-04 15:25:00,217,0.0,0.0
2023-08-04 15:25:00,218,25.0,20.99826
2023-08-04 15:25:00,219,0.0,0.0
2023-08-04 15:25:00,220,25.0,20.99826
2023-08-04 15:25:00,231,292.37204,270.0
2023-08-04 15:25:00,232,296.017365,270.0
2023-08-04 15:25:00,233,297.246094,270.0
2023-08-04 15:25:00,234,293.33548,270.0
2023-08-04 15:25:00,237,0.0,0.0
2023-08-04 15:25:00,238,0.0,0.0
2023-08-04 15:25:00,240,263.0,263.0
2023-08-04 15:25:00,241,133.0,133.0
2023-08-04 15:25:00,242,142.0,127.0
2023-08-04 15:25:00,243,159.0,156.5
2023-08-04 15:25:00,244,159.0,156.5
2023-08-04 15:25:00,247,67.0,66.0
2023-08-04 15:25:00,248,65.0,64.0
2023-08-04 15:25:00,249,146.666672,99.590454
2023-08-04 15:25:00,250,146.666672,99.425659
2023-08-04 15:25:00,251,146.666672,99.590454
2023-08-04 15:25:00,252,248.0,195.0
2023-08-04 15:25:00,253,96.0,96.0
2023-08-04 15:25:00,254,39.0,39.0
2023-08-04 15:25:00,255,227.5,205.266571
2023-08-04 15:25:00,256,227.5,205.266571
2023-08-04 15:25:00,257,234.350571,227.606842
2023-08-04 15:25:00,258,263.0,263.0
2023-08-04 15:25:00,259,263.0,263.0
2023-08-04 15:25:00,260,271.0,271.0
2023-08-04 15:25:00,264,0.0,0.0
2023-08-04 15:25:00,265,10.000229,5.000229
2023-08-04 15:25:00,266,0.0,0.0
2023-08-04 15:25:00,267,0.0,0.0
2023-08-04 15:25:00,268,44.934635,0.0
2023-08-04 15:25:00,269,0.0,0.0
2023-08-04 15:25:00,270,0.0,0.0
2023-08-04 15:25:00,271,0.0,0.0
2023-08-04 15:25:00,272,84.333336,76.801239
2023-08-04 15:25:00,273,84.333336,76.801239
2023-08-04 15:25:00,274,97.0,76.801239
2023-08-04 15:25:00,275,150.0,150.0
2023-08-04 15:25:00,276,73.0,73.0
2023-08-04 15:25:00,277,141.0,100.0
2023-08-04 15:25:00,278,71.0,50.0
2023-08-04 15:25:00,279,151.0,151.0
2023-08-04 15:25:00,280,70.0,70.0
2023-08-04 15:25:00,281,152.0,152.0
2023-08-04 15:25:00,282,73.0,50.0
2023-08-04 15:25:00,283,152.0,152.0
2023-08-04 15:25:00,284,72.0,50.0
2023-08-04 15:25:00,285,0.0,0.0
2023-08-04 15:25:00,286,0.0,0.0
2023-08-04 15:25:00,287,152.0,152.0
2023-08-04 15:25:00,288,74.0,74.0
2023-08-04 15:25:00,289,152.0,152.0
2023-08-04 15:25:00,290,72.0,72.0
2023-08-04 15:25:00,291,0.0,0.0
2023-08-04 15:25:00,292,0.0,0.0
2023-08-04 15:25:00,293,0.0,0.0
2023-08-04 15:25:00,294,0.0,0.0
2023-08-04 15:25:00,299,167.5,123.99823
2023-08-04 15:25:00,300,167.5,123.99823
2023-08-04 15:25:00,301,167.0,123.99823
2023-08-04 15:25:00,302,167.0,123.99823
2023-08-04 15:25:00,303,188.0,132.0
2023-08-04 15:25:00,304,188.0,132.0
2023-08-04 15:25:00,305,349.0,349.0
2023-08-04 15:25:00,306,334.0,334.0
2023-08-04 15:25:00,307,344.0,200.004578
2023-08-04 15:25:00,308,138.0,119.995728
2023-08-04 15:25:00,309,138.0,119.995728
2023-08-04 15:25:00,310,157.0,122.0
2023-08-04 15:25:00,311,142.5,119.995728
2023-08-04 15:25:00,312,142.5,119.995728
2023-08-04 15:25:00,313,160.0,122.0
2023-08-04 15:25:00,314,140.0,119.995728
2023-08-04 15:25:00,315,140.0,119.995728
2023-08-04 15:25:00,316,160.0,122.0
2023-08-04 15:25:00,317,136.0,119.995728
2023-08-04 15:25:00,318,136.0,119.995728
2023-08-04 15:25:00,319,160.0,122.0
2023-08-04 15:25:00,320,146.5,122.0
2023-08-04 15:25:00,321,146.5,122.0
2023-08-04 15:25:00,322,169.0,136.0
2023-08-04 15:25:00,323,157.0,122.0
2023-08-04 15:25:00,324,157.0,122.0
2023-08-04 15:25:00,325,171.0,136.0
2023-08-04 15:25:00,326,132.5,112.0
2023-08-04 15:25:00,327,132.5,112.0
2023-08-04 15:25:00,328,173.0,150.0
2023-08-04 15:25:00,329,0.0,0.0
2023-08-04 15:25:00,330,0.0,0.0
2023-08-04 15:25:00,331,815.968628,654.409241
2023-08-04 15:25:00,332,813.0,647.090942
2023-08-04 15:25:00,333,0.0,0.0
2023-08-04 15:25:00,334,65.0,64.5
2023-08-04 15:25:00,335,65.0,64.5
2023-08-04 15:25:00,336,49.0,49.0
2023-08-04 15:25:00,337,35.5,35.5
2023-08-04 15:25:00,338,35.5,35.5
2023-08-04 15:25:00,339,29.0,29.0
2023-08-04 15:25:00,340,818.0,674.261963
2023-08-04 15:25:00,341,817.0,675.008667
2023-08-04 15:25:00,342,166.0,135.0
2023-08-04 15:25:00,343,0.0,0.0
2023-08-04 15:25:00,344,0.0,0.0
2023-08-04 15:25:00,345,0.0,0.0
2023-08-04 15:25:00,346,96.920685,80.0
2023-08-04 15:25:00,347,163.0,163.0
2023-08-04 15:25:00,348,149.333328,119.991135
2023-08-04 15:25:00,349,0.0,0.0
2023-08-04 15:25:00,350,149.333328,119.991135
2023-08-04 15:25:00,351,0.0,0.0
2023-08-04 15:25:00,352,0.0,0.0
2023-08-04 15:25:00,353,0.0,0.0
2023-08-04 15:25:00,354,0.0,0.0
2023-08-04 15:25:00,355,0.0,0.0
2023-08-04 15:25:00,356,0.0,0.0
2023-08-04 15:25:00,357,26.5,10.0
2023-08-04 15:25:00,358,0.0,0.0
2023-08-04 15:25:00,359,20.0,10.000153
2023-08-04 15:25:00,360,0.0,0.0
2023-08-04 15:25:00,361,0.0,0.0
2023-08-04 15:25:00,362,0.0,0.0
2023-08-04 15:25:00,363,0.0,0.0
2023-08-04 15:25:00,364,0.0,0.0
2023-08-04 15:25:00,365,768.649719,665.471436
2023-08-04 15:25:00,366,479.897339,479.897339
2023-08-04 15:25:00,367,0.0,0.0
2023-08-04 15:25:00,368,0.0,0.0
2023-08-04 15:25:00,369,0.0,0.0
2023-08-04 15:25:00,370,0.0,0.0
2023-08-04 15:25:00,371,0.0,0.0
2023-08-04 15:25:00,372,0.0,0.0
2023-08-04 15:25:00,373,0.0,0.0
2023-08-04 15:25:00,374,0.0,0.0
2023-08-04 15:25:00,375,0.0,0.0
2023-08-04 15:25:00,376,154.5,152.0
2023-08-04 15:25:00,377,154.5,152.0
2023-08-04 15:25:00,378,147.0,142.0
2023-08-04 15:25:00,379,36.5,31.0
2023-08-04 15:25:00,380,36.5,31.0
2023-08-04 15:25:00,381,28.0,24.0
2023-08-04 15:25:00,382,155.0,127.972534
2023-08-04 15:25:00,383,155.0,127.972534
2023-08-04 15:25:00,384,172.0,127.972534
2023-08-04 15:25:00,385,253.0,253.0
2023-08-04 15:25:00,386,253.0,253.0
2023-08-04 15:25:00,387,273.0,273.0
2023-08-04 15:25:00,388,252.5,181.350159
2023-08-04 15:25:00,389,252.5,180.755005
2023-08-04 15:25:00,390,273.0,202.0
2023-08-04 15:25:00,419,279.0,190.002136
2023-08-04 15:25:00,420,279.0,190.002136
2023-08-04 15:25:00,421,261.0,190.002136
2023-08-04 15:25:00,422,237.0,180.0
2023-08-04 15:25:00,423,237.0,180.0
2023-08-04 15:25:00,432,286.0,216.0
2023-08-04 15:25:00,433,396.0,396.0
2023-08-04 15:25:00,434,255.5,180.013397
2023-08-04 15:25:00,435,255.5,180.013397
2023-08-04 15:25:00,436,258.5,180.013397
2023-08-04 15:25:00,437,258.5,180.013397
2023-08-04 15:25:00,438,259.0,208.0
2023-08-04 15:25:00,439,261.0,208.0
2023-08-04 15:25:00,440,145.0,120.0
2023-08-04 15:25:00,441,145.0,120.0
2023-08-04 15:25:00,442,163.0,120.0
2023-08-04 15:25:00,443,0.0,0.0
2023-08-04 15:25:00,444,0.0,0.0
2023-08-04 15:25:00,450,207.0,203.0
2023-08-04 15:25:00,451,110.0,110.0
2023-08-04 15:25:00,452,227.0,223.0
2023-08-04 15:25:00,453,110.0,110.0
2023-08-04 15:25:00,459,384.709198,264.399994
2023-08-04 15:25:00,467,12.0,5.000153
2023-08-04 15:25:00,468,12.0,4.000366
2023-08-04 15:25:00,469,5.000153,1.600391
2023-08-04 15:25:00,471,4.591041,0.0
2023-08-04 15:25:00,472,208.0,208.0
2023-08-04 15:25:00,473,125.0,125.0
2023-08-04 15:25:00,474,211.0,211.0
2023-08-04 15:25:00,475,125.0,125.0
2023-08-04 15:25:00,477,236.5,164.0
2023-08-04 15:25:00,478,236.5,164.0
2023-08-04 15:25:00,479,245.0,163.986282
2023-08-04 15:25:00,480,234.5,164.0
2023-08-04 15:25:00,481,234.5,164.0
2023-08-04 15:25:00,482,243.0,163.986282
2023-08-04 15:25:00,485,0.0,0.0
2023-08-04 15:25:00,486,45.0,20.00061
2023-08-04 15:25:00,487,0.0,0.0
2023-08-04 15:25:00,488,23.0,14.00032
2023-08-04 15:25:00,489,996.0,795.0
2023-08-04 15:25:00,490,998.0,795.0
2023-08-04 15:25:00,491,969.0,791.0
2023-08-04 15:25:00,492,968.0,786.0
2023-08-04 15:25:00,493,992.0,795.0
2023-08-04 15:25:00,494,992.0,795.0
2023-08-04 15:25:00,495,0.0,0.0
2023-08-04 15:25:00,496,0.0,0.0
2023-08-04 15:25:00,497,400.0,240.0
2023-08-04 15:25:00,498,0.0,0.0
2023-08-04 15:25:00,499,329.0,265.0
2023-08-04 15:25:00,501,273.0,273.0
2023-08-04 15:25:00,502,279.418335,279.418335
2023-08-04 15:25:00,503,285.0,285.0
2023-08-04 15:25:00,507,135.0,59.001785
2023-08-04 15:25:00,508,139.199997,106.0
2023-08-04 15:25:00,511,0.0,0.0
2023-08-04 15:25:00,512,0.0,0.0
2023-08-04 15:25:00,513,305.0,280.0
2023-08-04 15:25:00,514,133.0,130.0
2023-08-04 15:25:00,516,749.988525,749.988525
2023-08-04 15:25:00,521,939.0,768.74115
2023-08-04 15:25:00,522,939.0,751.4375
2023-08-04 15:25:00,523,0.0,0.0
2023-08-04 15:25:00,524,0.0,0.0
2023-08-04 15:25:00,525,0.0,0.0
2023-08-04 15:25:00,526,230.852722,131.0
2023-08-04 15:25:00,527,1357.0,1058.099976
2023-08-04 15:25:00,528,131.0,131.0
2023-08-04 15:25:00,529,784.081177,577.0
2023-08-04 15:25:00,530,860.192322,643.390625
2023-08-04 15:25:00,533,0.0,0.0
2023-08-04 15:25:00,534,0.0,0.0
2023-08-04 15:25:00,535,0.0,0.0
2023-08-04 15:25:00,536,0.0,0.0
2023-08-04 15:25:00,537,0.0,0.0
2023-08-04 15:25:00,538,0.0,0.0
2023-08-04 15:25:00,539,323.0,168.0
2023-08-04 15:25:00,540,164.0,84.0
2023-08-04 15:25:00,541,3.720092,0.0
2023-08-04 15:25:00,542,0.0,0.0
2023-08-04 15:25:00,544,1012.0,795.0
2023-08-04 15:25:00,545,1012.0,795.0
2023-08-04 15:25:00,546,335.5,186.0
2023-08-04 15:25:00,547,335.5,186.0
2023-08-04 15:25:00,548,326.0,254.0
2023-08-04 15:25:00,549,235.001648,87.0
2023-08-04 15:25:00,550,120.0,43.5
2023-08-04 15:25:00,552,0.0,0.0
2023-08-04 15:25:00,553,0.0,0.0
2023-08-04 15:30:00,1,0.0,0.0
2023-08-04 15:30:00,2,50.0,40.000244
2023-08-04 15:30:00,3,382.699615,364.991486
2023-08-04 15:30:00,4,364.991486,364.991486
2023-08-04 15:30:00,5,409.952728,364.991486
2023-08-04 15:30:00,6,393.140442,364.991486
2023-08-04 15:30:00,7,384.258453,364.991486
2023-08-04 15:30:00,8,389.995605,364.991486
2023-08-04 15:30:00,9,443.280426,364.917023
2023-08-04 15:30:00,10,423.109467,364.396393
2023-08-04 15:30:00,11,0.0,0.0
2023-08-04 15:30:00,12,0.0,0.0
2023-08-04 15:30:00,15,395.716797,395.716797
2023-08-04 15:30:00,16,394.938477,394.938477
2023-08-04 15:30:00,17,379.819733,379.819733
2023-08-04 15:30:00,18,380.018097,380.018097
2023-08-04 15:30:00,27,615.0,615.0
2023-08-04 15:30:00,28,0.0,0.0
2023-08-04 15:30:00,29,612.0,612.0
2023-08-04 15:30:00,33,0.0,0.0
2023-08-04 15:30:00,36,998.0,795.0
2023-08-04 15:30:00,37,991.0,795.0
2023-08-04 15:30:00,43,321.0,267.0
2023-08-04 15:30:00,46,445.009064,445.009064
2023-08-04 15:30:00,47,462.986359,409.996735
2023-08-04 15:30:00,48,462.58963,410.517487
2023-08-04 15:30:00,49,410.021515,410.021515
2023-08-04 15:30:00,50,405.012726,405.012726
2023-08-04 15:30:00,51,405.012726,405.012726
2023-08-04 15:30:00,52,25.92676,0.0
2023-08-04 15:30:00,53,26.269714,0.0
2023-08-04 15:30:00,54,0.0,0.0
2023-08-04 15:30:00,55,0.0,0.0
2023-08-04 15:30:00,56,0.0,0.0
2023-08-04 15:30:00,57,0.0,0.0
2023-08-04 15:30:00,58,145.977005,112.0
2023-08-04 15:30:00,59,145.977005,112.0
2023-08-04 15:30:00,60,0.0,0.0
2023-08-04 15:30:00,61,348.501038,348.501038
2023-08-04 15:30:00,62,355.277344,355.277344
2023-08-04 15:30:00,63,0.0,0.0
2023-08-04 15:30:00,64,280.014557,280.014557
2023-08-04 15:30:00,65,295.760284,295.760284
2023-08-04 15:30:00,66,299.082916,299.082916
2023-08-04 15:30:00,67,344.757721,313.018463
2023-08-04 15:30:00,68,305.744568,293.75174
2023-08-04 15:30:00,69,670.0,670.0
2023-08-04 15:30:00,70,670.621338,670.621338
2023-08-04 15:30:00,71,0.0,0.0
2023-08-04 15:30:00,72,0.0,0.0
2023-08-04 15:30:00,73,0.0,0.0
2023-08-04 15:30:00,74,0.0,0.0
2023-08-04 15:30:00,75,0.0,0.0
2023-08-04 15:30:00,76,0.0,0.0
2023-08-04 15:30:00,77,0.0,0.0
2023-08-04 15:30:00,78,153.0,110.005325
2023-08-04 15:30:00,79,153.0,110.005325
2023-08-04 15:30:00,80,155.0,130.0
2023-08-04 15:30:00,83,320.353729,320.353729
2023-08-04 15:30:00,84,329.484344,329.484344
2023-08-04 15:30:00,85,320.0,320.0
2023-08-04 15:30:00,86,0.0,0.0
2023-08-04 15:30:00,87,329.583588,329.583588
2023-08-04 15:30:00,88,329.757294,329.757294
2023-08-04 15:30:00,89,393.600006,330.003937
2023-08-04 15:30:00,90,352.285431,330.003937
2023-08-04 15:30:00,91,806.390991,750.0
2023-08-04 15:30:00,92,793.296448,746.9375
2023-08-04 15:30:00,95,0.0,0.0
2023-08-04 15:30:00,96,0.0,0.0
2023-08-04 15:30:00,97,0.0,0.0
2023-08-04 15:30:00,98,0.0,0.0
2023-08-04 15:30:00,99,348.205139,249.0
2023-08-04 15:30:00,100,0.0,0.0
2023-08-04 15:30:00,101,0.0,0.0
2023-08-04 15:30:00,102,0.0,0.0
2023-08-04 15:30:00,103,0.0,0.0
2023-08-04 15:30:00,104,0.0,0.0
2023-08-04 15:30:00,105,0.0,0.0
2023-08-04 15:30:00,106,0.0,0.0
2023-08-04 15:30:00,107,0.0,0.0
2023-08-04 15:30:00,108,44.0,44.0
2023-08-04 15:30:00,112,31.0,31.0
2023-08-04 15:30:00,113,0.0,0.0
2023-08-04 15:30:00,114,11.0,10.0
2023-08-04 15:30:00,115,750.045654,750.045654
2023-08-04 15:30:00,116,0.0,0.0
2023-08-04 15:30:00,117,100.0,60.000153
2023-08-04 15:30:00,118,0.0,0.0
2023-08-04 15:30:00,119,0.0,0.0
2023-08-04 15:30:00,120,0.0,0.0
2023-08-04 15:30:00,126,0.0,0.0
2023-08-04 15:30:00,127,11.0,8.0
2023-08-04 15:30:00,128,987.0,750.0
2023-08-04 15:30:00,129,986.0,750.0
2023-08-04 15:30:00,130,0.0,0.0
2023-08-04 15:30:00,131,977.0,718.0
2023-08-04 15:30:00,132,924.0,758.0
2023-08-04 15:30:00,133,0.0,0.0
2023-08-04 15:30:00,134,179.564041,179.564041
2023-08-04 15:30:00,135,210.0,210.0
2023-08-04 15:30:00,136,0.0,0.0
2023-08-04 15:30:00,137,20.27759,0.0
2023-08-04 15:30:00,138,0.0,0.0
2023-08-04 15:30:00,139,273.0,189.0
2023-08-04 15:30:00,140,273.0,189.0
2023-08-04 15:30:00,141,269.0,188.0
2023-08-04 15:30:00,142,157.5,88.0
2023-08-04 15:30:00,143,14.084951,0.0
2023-08-04 15:30:00,144,87.5,52.0
2023-08-04 15:30:00,145,155.0,88.436272
2023-08-04 15:30:00,146,155.0,88.436272
2023-08-04 15:30:00,147,173.0,104.0
2023-08-04 15:30:00,150,33.5,33.5
2023-08-04 15:30:00,151,33.5,33.5
2023-08-04 15:30:00,152,22.0,22.0
2023-08-04 15:30:00,153,0.0,0.0
2023-08-04 15:30:00,154,221.0,221.0
2023-08-04 15:30:00,155,120.0,120.0
2023-08-04 15:30:00,156,364.993683,350.0
2023-08-04 15:30:00,158,0.0,0.0
2023-08-04 15:30:00,159,1011.0,795.0
2023-08-04 15:30:00,160,0.0,0.0
2023-08-04 15:30:00,161,0.0,0.0
2023-08-04 15:30:00,162,0.0,0.0
2023-08-04 15:30:00,166,0.0,0.0
2023-08-04 15:30:00,167,0.0,0.0
2023-08-04 15:30:00,168,0.0,0.0
2023-08-04 15:30:00,169,0.0,0.0
2023-08-04 15:30:00,170,0.0,0.0
2023-08-04 15:30:00,171,0.0,0.0
2023-08-04 15:30:00,172,0.0,0.0
2023-08-04 15:30:00,173,128.0,105.995361
2023-08-04 15:30:00,174,0.0,0.0
2023-08-04 15:30:00,175,275.0,152.0
2023-08-04 15:30:00,176,275.0,153.920074
2023-08-04 15:30:00,177,292.0,214.0
2023-08-04 15:30:00,178,17.004641,0.0
2023-08-04 15:30:00,179,17.974836,0.0
2023-08-04 15:30:00,180,0.0,0.0
2023-08-04 15:30:00,181,145.0,115.997803
2023-08-04 15:30:00,182,145.0,115.997803
2023-08-04 15:30:00,183,170.0,120.0
2023-08-04 15:30:00,184,25.326675,0.0
2023-08-04 15:30:00,185,25.6019,0.0
2023-08-04 15:30:00,186,9.997589,0.0
2023-08-04 15:30:00,187,146.0,119.995728
2023-08-04 15:30:00,188,146.0,119.995728
2023-08-04 15:30:00,189,173.0,120.0
2023-08-04 15:30:00,190,999.0,795.0
2023-08-04 15:30:00,191,1000.0,795.0
2023-08-04 15:30:00,193,0.0,0.0
2023-08-04 15:30:00,194,0.0,0.0
2023-08-04 15:30:00,195,0.0,0.0
2023-08-04 15:30:00,196,38.115631,35.0
2023-08-04 15:30:00,197,0.0,0.0
2023-08-04 15:30:00,198,0.0,0.0
2023-08-04 15:30:00,200,0.0,0.0
2023-08-04 15:30:00,207,69.199997,60.0
2023-08-04 15:30:00,208,0.0,0.0
2023-08-04 15:30:00,209,69.199997,60.0
2023-08-04 15:30:00,210,0.0,0.0
2023-08-04 15:30:00,211,0.0,0.0
2023-08-04 15:30:00,212,0.0,0.0
2023-08-04 15:30:00,213,68.0,67.0
2023-08-04 15:30:00,214,68.0,67.0
2023-08-04 15:30:00,215,68.0,67.0
2023-08-04 15:30:00,216,114.0,111.0
2023-08-04 15:30:00,217,0.0,0.0
2023-08-04 15:30:00,218,25.0,20.99826
2023-08-04 15:30:00,219,0.0,0.0
2023-08-04 15:30:00,220,25.0,20.99826
2023-08-04 15:30:00,231,296.727936,270.0
2023-08-04 15:30:00,232,297.954742,270.0
2023-08-04 15:30:00,233,297.764252,270.0
2023-08-04 15:30:00,234,296.498779,270.0
2023-08-04 15:30:00,237,0.0,0.0
2023-08-04 15:30:00,238,0.0,0.0
2023-08-04 15:30:00,240,263.0,263.0
2023-08-04 15:30:00,241,133.0,133.0
2023-08-04 15:30:00,242,142.0,127.0
2023-08-04 15:30:00,243,159.0,156.5
2023-08-04 15:30:00,244,159.0,156.5
2023-08-04 15:30:00,247,67.0,66.0
2023-08-04 15:30:00,248,65.0,64.0
2023-08-04 15:30:00,249,146.666672,99.645386
2023-08-04 15:30:00,250,146.666672,99.425659
2023-08-04 15:30:00,251,146.666672,99.553833
2023-08-04 15:30:00,252,248.0,195.0
2023-08-04 15:30:00,253,96.0,96.0
2023-08-04 15:30:00,254,39.0,39.0
2023-08-04 15:30:00,255,227.5,167.0
2023-08-04 15:30:00,256,227.5,167.0
2023-08-04 15:30:00,257,255.0,216.0
2023-08-04 15:30:00,258,263.0,263.0
2023-08-04 15:30:00,259,263.0,263.0
2023-08-04 15:30:00,260,271.0,271.0
2023-08-04 15:30:00,264,0.0,0.0
2023-08-04 15:30:00,265,10.000229,5.000229
2023-08-04 15:30:00,266,0.0,0.0
2023-08-04 15:30:00,267,0.0,0.0
2023-08-04 15:30:00,268,51.225048,0.0
2023-08-04 15:30:00,269,0.0,0.0
2023-08-04 15:30:00,270,0.0,0.0
2023-08-04 15:30:00,271,0.0,0.0
2023-08-04 15:30:00,272,84.333336,76.801239
2023-08-04 15:30:00,273,84.333336,76.801239
2023-08-04 15:30:00,274,97.0,76.801239
2023-08-04 15:30:00,275,150.0,150.0
2023-08-04 15:30:00,276,73.0,73.0
2023-08-04 15:30:00,277,141.0,100.0
2023-08-04 15:30:00,278,71.0,50.0
2023-08-04 15:30:00,279,151.0,151.0
2023-08-04 15:30:00,280,70.0,70.0
2023-08-04 15:30:00,281,152.0,152.0
2023-08-04 15:30:00,282,73.0,73.0
2023-08-04 15:30:00,283,152.0,152.0
2023-08-04 15:30:00,284,72.0,72.0
2023-08-04 15:30:00,285,0.0,0.0
2023-08-04 15:30:00,286,0.0,0.0
2023-08-04 15:30:00,287,152.0,152.0
2023-08-04 15:30:00,288,74.0,74.0
2023-08-04 15:30:00,289,152.0,152.0
2023-08-04 15:30:00,290,72.0,72.0
2023-08-04 15:30:00,291,0.0,0.0
2023-08-04 15:30:00,292,0.0,0.0
2023-08-04 15:30:00,293,0.0,0.0
2023-08-04 15:30:00,294,0.0,0.0
2023-08-04 15:30:00,299,167.5,123.99823
2023-08-04 15:30:00,300,167.5,123.99823
2023-08-04 15:30:00,301,167.0,123.99823
2023-08-04 15:30:00,302,167.0,123.99823
2023-08-04 15:30:00,303,188.0,132.0
2023-08-04 15:30:00,304,188.0,132.0
2023-08-04 15:30:00,305,349.0,349.0
2023-08-04 15:30:00,306,334.0,334.0
2023-08-04 15:30:00,307,344.0,200.004578
2023-08-04 15:30:00,308,138.0,119.995728
2023-08-04 15:30:00,309,138.0,119.995728
2023-08-04 15:30:00,310,157.0,122.0
2023-08-04 15:30:00,311,142.5,119.995728
2023-08-04 15:30:00,312,142.5,119.995728
2023-08-04 15:30:00,313,160.0,122.0
2023-08-04 15:30:00,314,140.0,119.995728
2023-08-04 15:30:00,315,140.0,119.995728
2023-08-04 15:30:00,316,160.0,122.0
2023-08-04 15:30:00,317,136.0,119.995728
2023-08-04 15:30:00,318,136.0,119.995728
2023-08-04 15:30:00,319,160.0,122.0
2023-08-04 15:30:00,320,146.5,122.0
2023-08-04 15:30:00,321,146.5,122.0
2023-08-04 15:30:00,322,169.0,136.0
2023-08-04 15:30:00,323,157.0,122.0
2023-08-04 15:30:00,324,157.0,122.0
2023-08-04 15:30:00,325,171.0,136.0
2023-08-04 15:30:00,326,132.5,112.0
2023-08-04 15:30:00,327,132.5,112.0
2023-08-04 15:30:00,328,173.0,150.0
2023-08-04 15:30:00,329,0.0,0.0
2023-08-04 15:30:00,330,0.0,0.0
2023-08-04 15:30:00,331,815.968628,650.289612
2023-08-04 15:30:00,332,813.0,645.706421
2023-08-04 15:30:00,333,0.0,0.0
2023-08-04 15:30:00,334,65.0,64.5
2023-08-04 15:30:00,335,65.0,64.5
2023-08-04 15:30:00,336,49.0,49.0
2023-08-04 15:30:00,337,35.5,35.5
2023-08-04 15:30:00,338,35.5,35.5
2023-08-04 15:30:00,339,29.0,29.0
2023-08-04 15:30:00,340,818.0,674.178955
2023-08-04 15:30:00,341,817.0,675.174683
2023-08-04 15:30:00,342,166.0,135.0
2023-08-04 15:30:00,343,0.0,0.0
2023-08-04 15:30:00,344,0.0,0.0
2023-08-04 15:30:00,345,0.0,0.0
2023-08-04 15:30:00,346,94.368561,80.0
2023-08-04 15:30:00,347,163.0,163.0
2023-08-04 15:30:00,348,149.333328,119.991135
2023-08-04 15:30:00,349,0.0,0.0
2023-08-04 15:30:00,350,149.333328,119.991135
2023-08-04 15:30:00,351,0.0,0.0
2023-08-04 15:30:00,352,0.0,0.0
2023-08-04 15:30:00,353,0.0,0.0
2023-08-04 15:30:00,354,0.0,0.0
2023-08-04 15:30:00,355,0.0,0.0
2023-08-04 15:30:00,356,0.0,0.0
2023-08-04 15:30:00,357,26.5,10.0
2023-08-04 15:30:00,358,0.0,0.0
2023-08-04 15:30:00,359,20.0,10.000153
2023-08-04 15:30:00,360,0.0,0.0
2023-08-04 15:30:00,361,0.0,0.0
2023-08-04 15:30:00,362,0.0,0.0
2023-08-04 15:30:00,363,0.0,0.0
2023-08-04 15:30:00,364,0.0,0.0
2023-08-04 15:30:00,365,768.649719,665.471436
2023-08-04 15:30:00,366,479.897339,479.897339
2023-08-04 15:30:00,367,0.0,0.0
2023-08-04 15:30:00,368,0.0,0.0
2023-08-04 15:30:00,369,0.0,0.0
2023-08-04 15:30:00,370,0.0,0.0
2023-08-04 15:30:00,371,0.0,0.0
2023-08-04 15:30:00,372,0.0,0.0
2023-08-04 15:30:00,373,0.0,0.0
2023-08-04 15:30:00,374,0.0,0.0
2023-08-04 15:30:00,375,0.0,0.0
2023-08-04 15:30:00,376,154.5,152.0
2023-08-04 15:30:00,377,154.5,152.0
2023-08-04 15:30:00,378,147.0,142.0
2023-08-04 15:30:00,379,36.5,31.0
2023-08-04 15:30:00,380,36.5,31.0
2023-08-04 15:30:00,381,28.0,24.0
2023-08-04 15:30:00,382,155.0,127.972534
2023-08-04 15:30:00,383,155.0,127.972534
2023-08-04 15:30:00,384,172.0,127.972534
2023-08-04 15:30:00,385,253.0,253.0
2023-08-04 15:30:00,386,253.0,253.0
2023-08-04 15:30:00,387,273.0,273.0
2023-08-04 15:30:00,388,252.5,181.319641
2023-08-04 15:30:00,389,252.5,180.755005
2023-08-04 15:30:00,390,273.0,202.0
2023-08-04 15:30:00,419,279.0,191.524979
2023-08-04 15:30:00,420,279.0,191.524979
2023-08-04 15:30:00,421,261.0,191.21698
2023-08-04 15:30:00,422,237.0,180.0
2023-08-04 15:30:00,423,237.0,180.0
2023-08-04 15:30:00,432,286.0,216.0
2023-08-04 15:30:00,433,396.0,396.0
2023-08-04 15:30:00,434,255.5,180.013397
2023-08-04 15:30:00,435,255.5,180.013397
2023-08-04 15:30:00,436,258.5,180.013397
2023-08-04 15:30:00,437,258.5,180.013397
2023-08-04 15:30:00,438,259.0,208.0
2023-08-04 15:30:00,439,261.0,208.0
2023-08-04 15:30:00,440,145.0,120.0
2023-08-04 15:30:00,441,145.0,120.0
2023-08-04 15:30:00,442,163.0,120.0
2023-08-04 15:30:00,443,0.0,0.0
2023-08-04 15:30:00,444,0.0,0.0
2023-08-04 15:30:00,450,207.0,203.0
2023-08-04 15:30:00,451,110.0,110.0
2023-08-04 15:30:00,452,227.0,223.0
2023-08-04 15:30:00,453,110.0,110.0
2023-08-04 15:30:00,459,384.990601,264.399994
2023-08-04 15:30:00,467,12.0,5.000153
2023-08-04 15:30:00,468,12.0,4.000366
2023-08-04 15:30:00,469,5.000153,1.600391
2023-08-04 15:30:00,471,4.334078,0.0
2023-08-04 15:30:00,472,208.0,208.0
2023-08-04 15:30:00,473,125.0,125.0
2023-08-04 15:30:00,474,211.0,211.0
2023-08-04 15:30:00,475,125.0,125.0
2023-08-04 15:30:00,477,236.5,164.0
2023-08-04 15:30:00,478,236.5,164.0
2023-08-04 15:30:00,479,245.0,163.986282
2023-08-04 15:30:00,480,234.5,164.0
2023-08-04 15:30:00,481,234.5,164.0
2023-08-04 15:30:00,482,243.0,163.986282
2023-08-04 15:30:00,485,0.0,0.0
2023-08-04 15:30:00,486,45.0,20.00061
2023-08-04 15:30:00,487,0.0,0.0
2023-08-04 15:30:00,488,23.0,14.00032
2023-08-04 15:30:00,489,996.0,795.0
2023-08-04 15:30:00,490,998.0,795.0
2023-08-04 15:30:00,491,969.0,791.0
2023-08-04 15:30:00,492,968.0,786.0
2023-08-04 15:30:00,493,992.0,795.0
2023-08-04 15:30:00,494,992.0,795.0
2023-08-04 15:30:00,495,0.0,0.0
2023-08-04 15:30:00,496,0.0,0.0
2023-08-04 15:30:00,497,400.0,240.0
2023-08-04 15:30:00,498,0.0,0.0
2023-08-04 15:30:00,499,329.0,265.0
2023-08-04 15:30:00,501,273.0,273.0
2023-08-04 15:30:00,502,273.741943,273.741943
2023-08-04 15:30:00,503,285.0,285.0
2023-08-04 15:30:00,507,135.0,59.001785
2023-08-04 15:30:00,508,139.199997,106.0
2023-08-04 15:30:00,511,0.0,0.0
2023-08-04 15:30:00,512,0.0,0.0
2023-08-04 15:30:00,513,305.0,280.0
2023-08-04 15:30:00,514,133.0,130.0
2023-08-04 15:30:00,516,850.012939,749.988525
2023-08-04 15:30:00,521,939.0,754.457031
2023-08-04 15:30:00,522,939.0,751.847412
2023-08-04 15:30:00,523,0.0,0.0
2023-08-04 15:30:00,524,0.0,0.0
2023-08-04 15:30:00,525,0.0,0.0
2023-08-04 15:30:00,526,232.02002,131.0
2023-08-04 15:30:00,527,1357.0,1058.099976
2023-08-04 15:30:00,528,131.0,131.0
2023-08-04 15:30:00,529,784.081177,577.0
2023-08-04 15:30:00,530,860.192322,640.99115
2023-08-04 15:30:00,533,0.0,0.0
2023-08-04 15:30:00,534,0.0,0.0
2023-08-04 15:30:00,535,0.0,0.0
2023-08-04 15:30:00,536,0.0,0.0
2023-08-04 15:30:00,537,0.0,0.0
2023-08-04 15:30:00,538,0.0,0.0
2023-08-04 15:30:00,539,323.0,168.0
2023-08-04 15:30:00,540,164.0,84.0
2023-08-04 15:30:00,541,1.830923,0.0
2023-08-04 15:30:00,542,0.0,0.0
2023-08-04 15:30:00,544,1012.0,795.0
2023-08-04 15:30:00,545,1012.0,795.0
2023-08-04 15:30:00,546,335.5,186.0
2023-08-04 15:30:00,547,335.5,186.0
2023-08-04 15:30:00,548,326.0,254.0
2023-08-04 15:30:00,549,235.001648,87.0
2023-08-04 15:30:00,550,120.0,43.5
2023-08-04 15:30:00,552,0.0,0.0
2023-08-04 15:30:00,553,0.0,0.0
2023-08-04 15:35:00,1,0.0,0.0
2023-08-04 15:35:00,2,50.0,40.000244
2023-08-04 15:35:00,3,386.371643,364.991486
2023-08-04 15:35:00,4,398.041565,364.991486
2023-08-04 15:35:00,5,413.624908,364.991486
2023-08-04 15:35:00,6,396.094849,364.991486
2023-08-04 15:35:00,7,390.088226,364.991486
2023-08-04 15:35:00,8,392.956573,364.991486
2023-08-04 15:35:00,9,445.467896,364.966705
2023-08-04 15:35:00,10,444.643219,364.396393
2023-08-04 15:35:00,11,0.0,0.0
2023-08-04 15:35:00,12,0.0,0.0
2023-08-04 15:35:00,15,395.190308,395.190308
2023-08-04 15:35:00,16,393.725342,393.725342
2023-08-04 15:35:00,17,379.819733,379.819733
2023-08-04 15:35:00,18,380.018097,380.018097
2023-08-04 15:35:00,27,615.0,615.0
2023-08-04 15:35:00,28,0.0,0.0
2023-08-04 15:35:00,29,612.0,612.0
2023-08-04 15:35:00,33,0.0,0.0
2023-08-04 15:35:00,36,998.0,795.0
2023-08-04 15:35:00,37,991.0,795.0
2023-08-04 15:35:00,43,321.0,267.0
2023-08-04 15:35:00,46,449.791718,449.791718
2023-08-04 15:35:00,47,462.986359,409.996735
2023-08-04 15:35:00,48,462.58963,410.517487
2023-08-04 15:35:00,49,462.688873,410.021515
2023-08-04 15:35:00,50,405.012726,405.012726
2023-08-04 15:35:00,51,405.012726,405.012726
2023-08-04 15:35:00,52,30.172606,0.0
2023-08-04 15:35:00,53,30.057587,0.0
2023-08-04 15:35:00,54,0.0,0.0
2023-08-04 15:35:00,55,0.0,0.0
2023-08-04 15:35:00,56,0.0,0.0
2023-08-04 15:35:00,57,0.0,0.0
2023-08-04 15:35:00,58,145.977005,112.0
2023-08-04 15:35:00,59,145.977005,112.0
2023-08-04 15:35:00,60,0.0,0.0
2023-08-04 15:35:00,61,348.973816,348.973816
2023-08-04 15:35:00,62,355.894958,355.894958
2023-08-04 15:35:00,63,0.0,0.0
2023-08-04 15:35:00,64,280.014557,280.014557
2023-08-04 15:35:00,65,295.760284,295.760284
2023-08-04 15:35:00,66,299.082916,299.082916
2023-08-04 15:35:00,67,344.757721,313.018463
2023-08-04 15:35:00,68,293.75174,293.75174
2023-08-04 15:35:00,69,670.0,670.0
2023-08-04 15:35:00,70,670.621338,670.621338
2023-08-04 15:35:00,71,0.0,0.0
2023-08-04 15:35:00,72,0.0,0.0
2023-08-04 15:35:00,73,0.0,0.0
2023-08-04 15:35:00,74,0.0,0.0
2023-08-04 15:35:00,75,0.0,0.0
2023-08-04 15:35:00,76,0.0,0.0
2023-08-04 15:35:00,77,0.0,0.0
2023-08-04 15:35:00,78,153.0,110.005325
2023-08-04 15:35:00,79,153.0,110.005325
2023-08-04 15:35:00,80,155.0,130.0
2023-08-04 15:35:00,83,320.353729,320.353729
2023-08-04 15:35:00,84,329.484344,329.484344
2023-08-04 15:35:00,85,320.0,320.0
2023-08-04 15:35:00,86,0.0,0.0
2023-08-04 15:35:00,87,329.583588,329.583588
2023-08-04 15:35:00,88,329.757294,329.757294
2023-08-04 15:35:00,89,393.600006,330.003937
2023-08-04 15:35:00,90,330.003937,330.003937
2023-08-04 15:35:00,91,806.390991,750.0
2023-08-04 15:35:00,92,918.213745,746.845947
2023-08-04 15:35:00,95,0.0,0.0
2023-08-04 15:35:00,96,0.0,0.0
2023-08-04 15:35:00,97,0.0,0.0
2023-08-04 15:35:00,98,0.0,0.0
2023-08-04 15:35:00,99,348.039551,249.0
2023-08-04 15:35:00,100,0.0,0.0
2023-08-04 15:35:00,101,0.0,0.0
2023-08-04 15:35:00,102,0.0,0.0
2023-08-04 15:35:00,103,0.0,0.0
2023-08-04 15:35:00,104,0.0,0.0
2023-08-04 15:35:00,105,0.0,0.0
2023-08-04 15:35:00,106,0.0,0.0
2023-08-04 15:35:00,107,0.0,0.0
2023-08-04 15:35:00,108,44.0,44.0
2023-08-04 15:35:00,112,31.0,31.0
2023-08-04 15:35:00,113,0.0,0.0
2023-08-04 15:35:00,114,11.0,10.0
2023-08-04 15:35:00,115,750.045654,750.045654
2023-08-04 15:35:00,116,0.0,0.0
2023-08-04 15:35:00,117,100.0,60.000153
2023-08-04 15:35:00,118,0.0,0.0
2023-08-04 15:35:00,119,0.0,0.0
2023-08-04 15:35:00,120,0.0,0.0
2023-08-04 15:35:00,126,0.0,0.0
2023-08-04 15:35:00,127,11.0,8.0
2023-08-04 15:35:00,128,987.0,750.0
2023-08-04 15:35:00,129,986.0,750.0
2023-08-04 15:35:00,130,0.0,0.0
2023-08-04 15:35:00,131,977.0,718.0
2023-08-04 15:35:00,132,924.0,758.0
2023-08-04 15:35:00,133,0.0,0.0
2023-08-04 15:35:00,134,179.628479,179.628479
2023-08-04 15:35:00,135,210.0,210.0
2023-08-04 15:35:00,136,0.0,0.0
2023-08-04 15:35:00,137,44.334148,0.0
2023-08-04 15:35:00,138,0.0,0.0
2023-08-04 15:35:00,139,273.0,189.0
2023-08-04 15:35:00,140,273.0,189.0
2023-08-04 15:35:00,141,269.0,188.0
2023-08-04 15:35:00,142,157.5,88.0
2023-08-04 15:35:00,143,13.770012,0.0
2023-08-04 15:35:00,144,87.5,52.0
2023-08-04 15:35:00,145,155.0,88.436272
2023-08-04 15:35:00,146,155.0,88.436272
2023-08-04 15:35:00,147,173.0,104.0
2023-08-04 15:35:00,150,33.5,33.5
2023-08-04 15:35:00,151,33.5,33.5
2023-08-04 15:35:00,152,22.0,22.0
2023-08-04 15:35:00,153,0.0,0.0
2023-08-04 15:35:00,154,221.0,221.0
2023-08-04 15:35:00,155,120.0,120.0
2023-08-04 15:35:00,156,364.993683,350.0
2023-08-04 15:35:00,158,0.0,0.0
2023-08-04 15:35:00,159,1011.0,795.0
2023-08-04 15:35:00,160,0.0,0.0
2023-08-04 15:35:00,161,0.0,0.0
2023-08-04 15:35:00,162,0.0,0.0
2023-08-04 15:35:00,166,0.0,0.0
2023-08-04 15:35:00,167,0.0,0.0
2023-08-04 15:35:00,168,0.0,0.0
2023-08-04 15:35:00,169,0.0,0.0
2023-08-04 15:35:00,170,0.0,0.0
2023-08-04 15:35:00,171,0.0,0.0
2023-08-04 15:35:00,172,0.0,0.0
2023-08-04 15:35:00,173,128.0,105.995361
2023-08-04 15:35:00,174,0.0,0.0
2023-08-04 15:35:00,175,275.0,152.0
2023-08-04 15:35:00,176,275.0,153.767487
2023-08-04 15:35:00,177,292.0,214.0
2023-08-04 15:35:00,178,16.686661,0.0
2023-08-04 15:35:00,179,17.770971,0.0
2023-08-04 15:35:00,180,0.0,0.0
2023-08-04 15:35:00,181,145.0,115.997803
2023-08-04 15:35:00,182,145.0,115.997803
2023-08-04 15:35:00,183,170.0,120.0
2023-08-04 15:35:00,184,25.877579,0.0
2023-08-04 15:35:00,185,25.114998,0.0
2023-08-04 15:35:00,186,10.3958,0.0
2023-08-04 15:35:00,187,146.0,119.995728
2023-08-04 15:35:00,188,146.0,119.995728
2023-08-04 15:35:00,189,173.0,120.0
2023-08-04 15:35:00,190,999.0,795.0
2023-08-04 15:35:00,191,1000.0,795.0
2023-08-04 15:35:00,193,0.0,0.0
2023-08-04 15:35:00,194,0.0,0.0
2023-08-04 15:35:00,195,0.0,0.0
2023-08-04 15:35:00,196,38.115631,35.0
2023-08-04 15:35:00,197,0.0,0.0
2023-08-04 15:35:00,198,0.0,0.0
2023-08-04 15:35:00,200,0.0,0.0
2023-08-04 15:35:00,207,69.199997,60.0
2023-08-04 15:35:00,208,0.0,0.0
2023-08-04 15:35:00,209,69.199997,60.0
2023-08-04 15:35:00,210,0.0,0.0
2023-08-04 15:35:00,211,0.0,0.0
2023-08-04 15:35:00,212,1.001632,0.0
2023-08-04 15:35:00,213,68.0,67.0
2023-08-04 15:35:00,214,68.0,67.0
2023-08-04 15:35:00,215,68.0,67.0
2023-08-04 15:35:00,216,114.0,111.0
2023-08-04 15:35:00,217,0.0,0.0
2023-08-04 15:35:00,218,25.0,20.99826
2023-08-04 15:35:00,219,0.0,0.0
2023-08-04 15:35:00,220,25.0,20.99826
2023-08-04 15:35:00,231,295.688843,270.0
2023-08-04 15:35:00,232,298.330017,270.0
2023-08-04 15:35:00,233,339.991455,270.0
2023-08-04 15:35:00,234,292.826447,270.0
2023-08-04 15:35:00,237,0.0,0.0
2023-08-04 15:35:00,238,0.0,0.0
2023-08-04 15:35:00,240,263.0,263.0
2023-08-04 15:35:00,241,133.0,133.0
2023-08-04 15:35:00,242,142.0,127.0
2023-08-04 15:35:00,243,159.0,156.5
2023-08-04 15:35:00,244,159.0,156.5
2023-08-04 15:35:00,247,67.0,66.0
2023-08-04 15:35:00,248,65.0,64.0
2023-08-04 15:35:00,249,146.666672,99.590454
2023-08-04 15:35:00,250,146.666672,99.425659
2023-08-04 15:35:00,251,146.666672,99.645386
2023-08-04 15:35:00,252,248.0,195.0
2023-08-04 15:35:00,253,96.0,96.0
2023-08-04 15:35:00,254,39.0,34.500183
2023-08-04 15:35:00,255,227.5,167.0
2023-08-04 15:35:00,256,227.5,167.0
2023-08-04 15:35:00,257,255.0,216.0
2023-08-04 15:35:00,258,263.0,263.0
2023-08-04 15:35:00,259,263.0,263.0
2023-08-04 15:35:00,260,271.0,271.0
2023-08-04 15:35:00,264,0.0,0.0
2023-08-04 15:35:00,265,10.000229,5.000229
2023-08-04 15:35:00,266,0.0,0.0
2023-08-04 15:35:00,267,0.0,0.0
2023-08-04 15:35:00,268,222.5,131.0
2023-08-04 15:35:00,269,0.0,0.0
2023-08-04 15:35:00,270,0.0,0.0
2023-08-04 15:35:00,271,0.0,0.0
2023-08-04 15:35:00,272,84.333336,76.801239
2023-08-04 15:35:00,273,84.333336,76.801239
2023-08-04 15:35:00,274,97.0,76.801239
2023-08-04 15:35:00,275,150.0,150.0
2023-08-04 15:35:00,276,73.0,73.0
2023-08-04 15:35:00,277,141.0,100.0
2023-08-04 15:35:00,278,71.0,50.0
2023-08-04 15:35:00,279,151.0,151.0
2023-08-04 15:35:00,280,70.0,50.0
2023-08-04 15:35:00,281,152.0,152.0
2023-08-04 15:35:00,282,73.0,73.0
2023-08-04 15:35:00,283,152.0,152.0
2023-08-04 15:35:00,284,72.0,72.0
2023-08-04 15:35:00,285,0.0,0.0
2023-08-04 15:35:00,286,0.0,0.0
2023-08-04 15:35:00,287,152.0,152.0
2023-08-04 15:35:00,288,74.0,74.0
2023-08-04 15:35:00,289,152.0,152.0
2023-08-04 15:35:00,290,72.0,50.0
2023-08-04 15:35:00,291,0.0,0.0
2023-08-04 15:35:00,292,0.0,0.0
2023-08-04 15:35:00,293,0.0,0.0
2023-08-04 15:35:00,294,0.0,0.0
2023-08-04 15:35:00,299,167.5,123.99823
2023-08-04 15:35:00,300,167.5,123.99823
2023-08-04 15:35:00,301,167.0,123.99823
2023-08-04 15:35:00,302,167.0,123.99823
2023-08-04 15:35:00,303,188.0,132.0
2023-08-04 15:35:00,304,188.0,132.0
2023-08-04 15:35:00,305,349.0,349.0
2023-08-04 15:35:00,306,334.0,334.0
2023-08-04 15:35:00,307,344.0,200.004578
2023-08-04 15:35:00,308,138.0,119.995728
2023-08-04 15:35:00,309,138.0,119.995728
2023-08-04 15:35:00,310,157.0,122.0
2023-08-04 15:35:00,311,142.5,119.995728
2023-08-04 15:35:00,312,142.5,119.995728
2023-08-04 15:35:00,313,160.0,122.0
2023-08-04 15:35:00,314,140.0,119.995728
2023-08-04 15:35:00,315,140.0,119.995728
2023-08-04 15:35:00,316,160.0,122.0
2023-08-04 15:35:00,317,136.0,119.995728
2023-08-04 15:35:00,318,136.0,119.995728
2023-08-04 15:35:00,319,160.0,122.0
2023-08-04 15:35:00,320,146.5,122.0
2023-08-04 15:35:00,321,146.5,122.0
2023-08-04 15:35:00,322,169.0,136.0
2023-08-04 15:35:00,323,157.0,122.0
2023-08-04 15:35:00,324,157.0,122.0
2023-08-04 15:35:00,325,171.0,136.0
2023-08-04 15:35:00,326,132.5,112.0
2023-08-04 15:35:00,327,132.5,112.0
2023-08-04 15:35:00,328,173.0,150.0
2023-08-04 15:35:00,329,0.0,0.0
2023-08-04 15:35:00,330,0.0,0.0
2023-08-04 15:35:00,331,815.968628,651.168396
2023-08-04 15:35:00,332,813.0,647.093872
2023-08-04 15:35:00,333,0.0,0.0
2023-08-04 15:35:00,334,65.0,64.5
2023-08-04 15:35:00,335,65.0,64.5
2023-08-04 15:35:00,336,49.0,49.0
2023-08-04 15:35:00,337,35.5,35.5
2023-08-04 15:35:00,338,35.5,35.5
2023-08-04 15:35:00,339,29.0,29.0
2023-08-04 15:35:00,340,818.0,674.427856
2023-08-04 15:35:00,341,817.0,675.38208
2023-08-04 15:35:00,342,166.0,135.0
2023-08-04 15:35:00,343,0.0,0.0
2023-08-04 15:35:00,344,0.0,0.0
2023-08-04 15:35:00,345,0.0,0.0
2023-08-04 15:35:00,346,97.14386,80.0
2023-08-04 15:35:00,347,163.0,163.0
2023-08-04 15:35:00,348,149.333328,119.991135
2023-08-04 15:35:00,349,0.0,0.0
2023-08-04 15:35:00,350,149.333328,119.991135
2023-08-04 15:35:00,351,0.0,0.0
2023-08-04 15:35:00,352,0.0,0.0
2023-08-04 15:35:00,353,0.0,0.0
2023-08-04 15:35:00,354,0.0,0.0
2023-08-04 15:35:00,355,0.0,0.0
2023-08-04 15:35:00,356,0.0,0.0
2023-08-04 15:35:00,357,26.5,10.0
2023-08-04 15:35:00,358,0.0,0.0
2023-08-04 15:35:00,359,20.0,10.000153
2023-08-04 15:35:00,360,0.0,0.0
2023-08-04 15:35:00,361,0.0,0.0
2023-08-04 15:35:00,362,0.0,0.0
2023-08-04 15:35:00,363,0.0,0.0
2023-08-04 15:35:00,364,0.0,0.0
2023-08-04 15:35:00,365,768.649719,665.471436
2023-08-04 15:35:00,366,479.897339,479.897339
2023-08-04 15:35:00,367,0.0,0.0
2023-08-04 15:35:00,368,0.0,0.0
2023-08-04 15:35:00,369,0.0,0.0
2023-08-04 15:35:00,370,0.0,0.0
2023-08-04 15:35:00,371,0.0,0.0
2023-08-04 15:35:00,372,0.0,0.0
2023-08-04 15:35:00,373,0.0,0.0
2023-08-04 15:35:00,374,0.0,0.0
2023-08-04 15:35:00,375,0.0,0.0
2023-08-04 15:35:00,376,154.5,152.0
2023-08-04 15:35:00,377,154.5,152.0
2023-08-04 15:35:00,378,147.0,142.0
2023-08-04 15:35:00,379,36.5,31.0
2023-08-04 15:35:00,380,36.5,31.0
2023-08-04 15:35:00,381,28.0,24.0
2023-08-04 15:35:00,382,155.0,127.972534
2023-08-04 15:35:00,383,155.0,127.972534
2023-08-04 15:35:00,384,172.0,127.972534
2023-08-04 15:35:00,385,253.0,253.0
2023-08-04 15:35:00,386,253.0,253.0
2023-08-04 15:35:00,387,273.0,273.0
2023-08-04 15:35:00,388,252.5,181.319641
2023-08-04 15:35:00,389,252.5,180.785583
2023-08-04 15:35:00,390,273.0,202.0
2023-08-04 15:35:00,419,279.0,224.458694
2023-08-04 15:35:00,420,279.0,224.458694
2023-08-04 15:35:00,421,261.0,217.489792
2023-08-04 15:35:00,422,237.0,180.0
2023-08-04 15:35:00,423,237.0,180.0
2023-08-04 15:35:00,432,286.0,216.0
2023-08-04 15:35:00,433,396.0,396.0
2023-08-04 15:35:00,434,255.5,180.013397
2023-08-04 15:35:00,435,255.5,180.013397
2023-08-04 15:35:00,436,258.5,180.013397
2023-08-04 15:35:00,437,258.5,180.013397
2023-08-04 15:35:00,438,259.0,208.0
2023-08-04 15:35:00,439,261.0,208.0
2023-08-04 15:35:00,440,145.0,120.0
2023-08-04 15:35:00,441,145.0,120.0
2023-08-04 15:35:00,442,163.0,120.0
2023-08-04 15:35:00,443,0.0,0.0
2023-08-04 15:35:00,444,0.0,0.0
2023-08-04 15:35:00,450,207.0,203.0
2023-08-04 15:35:00,451,110.0,110.0
2023-08-04 15:35:00,452,227.0,223.0
2023-08-04 15:35:00,453,110.0,110.0
2023-08-04 15:35:00,459,385.575867,264.399994
2023-08-04 15:35:00,467,12.0,5.000153
2023-08-04 15:35:00,468,12.0,4.000366
2023-08-04 15:35:00,469,5.000153,1.600391
2023-08-04 15:35:00,471,4.415715,0.0
2023-08-04 15:35:00,472,208.0,208.0
2023-08-04 15:35:00,473,125.0,125.0
2023-08-04 15:35:00,474,211.0,211.0
2023-08-04 15:35:00,475,125.0,125.0
2023-08-04 15:35:00,477,236.5,164.0
2023-08-04 15:35:00,478,236.5,164.0
2023-08-04 15:35:00,479,245.0,163.986282
2023-08-04 15:35:00,480,234.5,164.0
2023-08-04 15:35:00,481,234.5,164.0
2023-08-04 15:35:00,482,243.0,163.986282
2023-08-04 15:35:00,485,0.0,0.0
2023-08-04 15:35:00,486,45.0,20.00061
2023-08-04 15:35:00,487,0.0,0.0
2023-08-04 15:35:00,488,23.0,14.00032
2023-08-04 15:35:00,489,996.0,795.0
2023-08-04 15:35:00,490,998.0,795.0
2023-08-04 15:35:00,491,969.0,791.0
2023-08-04 15:35:00,492,968.0,786.0
2023-08-04 15:35:00,493,992.0,795.0
2023-08-04 15:35:00,494,992.0,795.0
2023-08-04 15:35:00,495,0.0,0.0
2023-08-04 15:35:00,496,0.0,0.0
2023-08-04 15:35:00,497,400.0,240.0
2023-08-04 15:35:00,498,0.0,0.0
2023-08-04 15:35:00,499,329.0,265.0
2023-08-04 15:35:00,501,273.0,273.0
2023-08-04 15:35:00,502,278.365356,278.365356
2023-08-04 15:35:00,503,285.0,285.0
2023-08-04 15:35:00,507,135.0,59.001785
2023-08-04 15:35:00,508,139.199997,106.0
2023-08-04 15:35:00,511,0.0,0.0
2023-08-04 15:35:00,512,0.0,0.0
2023-08-04 15:35:00,513,305.0,280.0
2023-08-04 15:35:00,514,133.0,130.0
2023-08-04 15:35:00,516,749.988525,749.988525
2023-08-04 15:35:00,521,939.0,766.076965
2023-08-04 15:35:00,522,939.0,759.004517
2023-08-04 15:35:00,523,0.0,0.0
2023-08-04 15:35:00,524,0.0,0.0
2023-08-04 15:35:00,525,0.0,0.0
2023-08-04 15:35:00,526,232.13446,131.0
2023-08-04 15:35:00,527,1357.0,1058.099976
2023-08-04 15:35:00,528,131.0,131.0
2023-08-04 15:35:00,529,784.081177,577.0
2023-08-04 15:35:00,530,860.192322,643.921997
2023-08-04 15:35:00,533,0.0,0.0
2023-08-04 15:35:00,534,0.0,0.0
2023-08-04 15:35:00,535,0.0,0.0
2023-08-04 15:35:00,536,0.0,0.0
2023-08-04 15:35:00,537,0.0,0.0
2023-08-04 15:35:00,538,0.0,0.0
2023-08-04 15:35:00,539,323.0,168.0
2023-08-04 15:35:00,540,164.0,84.0
2023-08-04 15:35:00,541,0.0,0.0
2023-08-04 15:35:00,542,0.0,0.0
2023-08-04 15:35:00,544,1012.0,795.0
2023-08-04 15:35:00,545,1012.0,795.0
2023-08-04 15:35:00,546,335.5,186.0
2023-08-04 15:35:00,547,335.5,186.0
2023-08-04 15:35:00,548,326.0,254.0
2023-08-04 15:35:00,549,235.001648,87.0
2023-08-04 15:35:00,550,120.0,43.5
2023-08-04 15:35:00,552,0.0,0.0
2023-08-04 15:35:00,553,0.0,0.0
2023-08-04 15:40:00,1,0.0,0.0
2023-08-04 15:40:00,2,50.0,40.000244
2023-08-04 15:40:00,3,398.255798,364.991486
2023-08-04 15:40:00,4,405.044586,364.991486
2023-08-04 15:40:00,5,415.574646,364.991486
2023-08-04 15:40:00,6,399.946625,364.991486
2023-08-04 15:40:00,7,416.60257,364.991486
2023-08-04 15:40:00,8,398.949615,364.991486
2023-08-04 15:40:00,9,470.244476,364.966705
2023-08-04 15:40:00,10,462.552734,364.396393
2023-08-04 15:40:00,11,0.0,0.0
2023-08-04 15:40:00,12,0.0,0.0
2023-08-04 15:40:00,15,395.968506,395.968506
2023-08-04 15:40:00,16,394.595215,394.595215
2023-08-04 15:40:00,17,379.819733,379.819733
2023-08-04 15:40:00,18,380.018097,380.018097
2023-08-04 15:40:00,27,615.0,615.0
2023-08-04 15:40:00,28,0.0,0.0
2023-08-04 15:40:00,29,612.0,612.0
2023-08-04 15:40:00,33,0.0,0.0
2023-08-04 15:40:00,36,998.0,795.0
2023-08-04 15:40:00,37,991.0,795.0
2023-08-04 15:40:00,43,321.0,267.0
2023-08-04 15:40:00,46,445.009064,445.009064
2023-08-04 15:40:00,47,462.986359,409.996735
2023-08-04 15:40:00,48,462.58963,410.517487
2023-08-04 15:40:00,49,462.713654,410.021515
2023-08-04 15:40:00,50,405.012726,405.012726
2023-08-04 15:40:00,51,405.012726,405.012726
2023-08-04 15:40:00,52,30.017435,0.0
2023-08-04 15:40:00,53,30.302887,0.0
2023-08-04 15:40:00,54,0.0,0.0
2023-08-04 15:40:00,55,3.894654,0.0
2023-08-04 15:40:00,56,3.610191,0.0
2023-08-04 15:40:00,57,0.0,0.0
2023-08-04 15:40:00,58,145.977005,112.0
2023-08-04 15:40:00,59,145.977005,112.0
2023-08-04 15:40:00,60,0.0,0.0
2023-08-04 15:40:00,61,350.095886,350.095886
2023-08-04 15:40:00,62,356.556213,356.556213
2023-08-04 15:40:00,63,0.0,0.0
2023-08-04 15:40:00,64,280.014557,280.014557
2023-08-04 15:40:00,65,295.760284,295.760284
2023-08-04 15:40:00,66,299.082916,299.082916
2023-08-04 15:40:00,67,344.757721,313.018463
2023-08-04 15:40:00,68,293.75174,293.75174
2023-08-04 15:40:00,69,670.0,670.0
2023-08-04 15:40:00,70,670.621338,670.621338
2023-08-04 15:40:00,71,0.0,0.0
2023-08-04 15:40:00,72,0.0,0.0
2023-08-04 15:40:00,73,0.0,0.0
2023-08-04 15:40:00,74,0.0,0.0
2023-08-04 15:40:00,75,0.0,0.0
2023-08-04 15:40:00,76,0.0,0.0
2023-08-04 15:40:00,77,0.0,0.0
2023-08-04 15:40:00,78,153.0,110.005325
2023-08-04 15:40:00,79,153.0,110.005325
2023-08-04 15:40:00,80,155.0,130.0
2023-08-04 15:40:00,83,320.353729,320.353729
2023-08-04 15:40:00,84,329.484344,329.484344
2023-08-04 15:40:00,85,320.0,320.0
2023-08-04 15:40:00,86,0.0,0.0
2023-08-04 15:40:00,87,329.583588,329.583588
2023-08-04 15:40:00,88,329.757294,329.757294
2023-08-04 15:40:00,89,393.600006,330.003937
2023-08-04 15:40:00,90,330.003937,330.003937
2023-08-04 15:40:00,91,806.390991,750.0
2023-08-04 15:40:00,92,947.169434,746.9375
2023-08-04 15:40:00,95,0.0,0.0
2023-08-04 15:40:00,96,0.0,0.0
2023-08-04 15:40:00,97,0.0,0.0
2023-08-04 15:40:00,98,0.0,0.0
2023-08-04 15:40:00,99,347.073975,249.0
2023-08-04 15:40:00,100,0.0,0.0
2023-08-04 15:40:00,101,0.0,0.0
2023-08-04 15:40:00,102,0.0,0.0
2023-08-04 15:40:00,103,0.0,0.0
2023-08-04 15:40:00,104,0.0,0.0
2023-08-04 15:40:00,105,0.0,0.0
2023-08-04 15:40:00,106,0.0,0.0
2023-08-04 15:40:00,107,0.0,0.0
2023-08-04 15:40:00,108,44.0,44.0
2023-08-04 15:40:00,112,31.0,31.0
2023-08-04 15:40:00,113,0.0,0.0
2023-08-04 15:40:00,114,11.0,10.0
2023-08-04 15:40:00,115,750.045654,750.045654
2023-08-04 15:40:00,116,0.0,0.0
2023-08-04 15:40:00,117,100.0,60.000153
2023-08-04 15:40:00,118,0.0,0.0
2023-08-04 15:40:00,119,0.0,0.0
2023-08-04 15:40:00,120,0.0,0.0
2023-08-04 15:40:00,126,0.0,0.0
2023-08-04 15:40:00,127,11.0,8.0
2023-08-04 15:40:00,128,987.0,750.0
2023-08-04 15:40:00,129,986.0,750.0
2023-08-04 15:40:00,130,0.0,0.0
2023-08-04 15:40:00,131,977.0,718.0
2023-08-04 15:40:00,132,924.0,758.0
2023-08-04 15:40:00,133,0.0,0.0
2023-08-04 15:40:00,134,175.0,175.0
2023-08-04 15:40:00,135,210.0,210.0
2023-08-04 15:40:00,136,0.0,0.0
2023-08-04 15:40:00,137,150.0,109.996994
2023-08-04 15:40:00,138,0.0,0.0
2023-08-04 15:40:00,139,273.0,189.0
2023-08-04 15:40:00,140,273.0,189.0
2023-08-04 15:40:00,141,269.0,188.0
2023-08-04 15:40:00,142,157.5,88.0
2023-08-04 15:40:00,143,25.641991,0.0
2023-08-04 15:40:00,144,87.5,52.0
2023-08-04 15:40:00,145,155.0,88.436272
2023-08-04 15:40:00,146,155.0,88.436272
2023-08-04 15:40:00,147,173.0,104.0
2023-08-04 15:40:00,150,33.5,33.5
2023-08-04 15:40:00,151,33.5,33.5
2023-08-04 15:40:00,152,22.0,22.0
2023-08-04 15:40:00,153,0.0,0.0
2023-08-04 15:40:00,154,221.0,221.0
2023-08-04 15:40:00,155,120.0,120.0
2023-08-04 15:40:00,156,364.993683,350.0
2023-08-04 15:40:00,158,0.0,0.0
2023-08-04 15:40:00,159,1011.0,795.0
2023-08-04 15:40:00,160,0.0,0.0
2023-08-04 15:40:00,161,0.0,0.0
2023-08-04 15:40:00,162,0.0,0.0
2023-08-04 15:40:00,166,0.0,0.0
2023-08-04 15:40:00,167,0.0,0.0
2023-08-04 15:40:00,168,0.0,0.0
2023-08-04 15:40:00,169,0.0,0.0
2023-08-04 15:40:00,170,18.57305,0.0
2023-08-04 15:40:00,171,0.0,0.0
2023-08-04 15:40:00,172,18.262505,0.0
2023-08-04 15:40:00,173,128.0,105.995361
2023-08-04 15:40:00,174,0.0,0.0
2023-08-04 15:40:00,175,275.0,152.0
2023-08-04 15:40:00,176,275.0,153.767487
2023-08-04 15:40:00,177,292.0,214.0
2023-08-04 15:40:00,178,17.272755,0.0
2023-08-04 15:40:00,179,18.013338,0.0
2023-08-04 15:40:00,180,0.0,0.0
2023-08-04 15:40:00,181,145.0,115.997803
2023-08-04 15:40:00,182,145.0,115.997803
2023-08-04 15:40:00,183,170.0,120.0
2023-08-04 15:40:00,184,25.175793,0.0
2023-08-04 15:40:00,185,25.488794,0.0
2023-08-04 15:40:00,186,11.219275,0.0
2023-08-04 15:40:00,187,146.0,119.995728
2023-08-04 15:40:00,188,146.0,119.995728
2023-08-04 15:40:00,189,173.0,120.0
2023-08-04 15:40:00,190,999.0,795.0
2023-08-04 15:40:00,191,1000.0,795.0
2023-08-04 15:40:00,193,0.0,0.0
2023-08-04 15:40:00,194,0.0,0.0
2023-08-04 15:40:00,195,0.0,0.0
2023-08-04 15:40:00,196,38.115631,35.0
2023-08-04 15:40:00,197,0.0,0.0
2023-08-04 15:40:00,198,0.0,0.0
2023-08-04 15:40:00,200,0.0,0.0
2023-08-04 15:40:00,207,69.199997,60.0
2023-08-04 15:40:00,208,0.0,0.0
2023-08-04 15:40:00,209,69.199997,60.0
2023-08-04 15:40:00,210,0.0,0.0
2023-08-04 15:40:00,211,0.0,0.0
2023-08-04 15:40:00,212,71.200005,55.0
2023-08-04 15:40:00,213,68.0,67.0
2023-08-04 15:40:00,214,68.0,67.0
2023-08-04 15:40:00,215,68.0,67.0
2023-08-04 15:40:00,216,114.0,111.0
2023-08-04 15:40:00,217,0.0,0.0
2023-08-04 15:40:00,218,25.0,20.99826
2023-08-04 15:40:00,219,0.0,0.0
2023-08-04 15:40:00,220,25.0,20.99826
2023-08-04 15:40:00,231,293.87915,270.0
2023-08-04 15:40:00,232,294.848083,270.0
2023-08-04 15:40:00,233,339.991455,270.0
2023-08-04 15:40:00,234,294.269928,270.0
2023-08-04 15:40:00,237,0.0,0.0
2023-08-04 15:40:00,238,0.0,0.0
2023-08-04 15:40:00,240,263.0,263.0
2023-08-04 15:40:00,241,133.0,133.0
2023-08-04 15:40:00,242,142.0,127.0
2023-08-04 15:40:00,243,159.0,156.5
2023-08-04 15:40:00,244,159.0,156.5
2023-08-04 15:40:00,247,67.0,66.0
2023-08-04 15:40:00,248,65.0,64.0
2023-08-04 15:40:00,249,146.666672,99.590454
2023-08-04 15:40:00,250,146.666672,99.46228
2023-08-04 15:40:00,251,146.666672,99.645386
2023-08-04 15:40:00,252,248.0,195.0
2023-08-04 15:40:00,253,96.0,96.0
2023-08-04 15:40:00,254,39.0,34.500183
2023-08-04 15:40:00,255,227.5,181.395981
2023-08-04 15:40:00,256,227.5,181.395981
2023-08-04 15:40:00,257,255.0,225.280045
2023-08-04 15:40:00,258,263.0,263.0
2023-08-04 15:40:00,259,263.0,263.0
2023-08-04 15:40:00,260,271.0,271.0
2023-08-04 15:40:00,264,0.0,0.0
2023-08-04 15:40:00,265,10.000229,5.000229
2023-08-04 15:40:00,266,0.0,0.0
2023-08-04 15:40:00,267,0.0,0.0
2023-08-04 15:40:00,268,222.5,131.0
2023-08-04 15:40:00,269,0.0,0.0
2023-08-04 15:40:00,270,0.0,0.0
2023-08-04 15:40:00,271,0.0,0.0
2023-08-04 15:40:00,272,84.333336,76.801239
2023-08-04 15:40:00,273,84.333336,76.801239
2023-08-04 15:40:00,274,97.0,76.801239
2023-08-04 15:40:00,275,150.0,150.0
2023-08-04 15:40:00,276,73.0,73.0
2023-08-04 15:40:00,277,141.0,100.0
2023-08-04 15:40:00,278,71.0,50.0
2023-08-04 15:40:00,279,151.0,151.0
2023-08-04 15:40:00,280,70.0,50.0
2023-08-04 15:40:00,281,152.0,152.0
2023-08-04 15:40:00,282,73.0,73.0
2023-08-04 15:40:00,283,152.0,152.0
2023-08-04 15:40:00,284,72.0,72.0
2023-08-04 15:40:00,285,0.0,0.0
2023-08-04 15:40:00,286,0.0,0.0
2023-08-04 15:40:00,287,152.0,152.0
2023-08-04 15:40:00,288,74.0,74.0
2023-08-04 15:40:00,289,152.0,152.0
2023-08-04 15:40:00,290,72.0,50.0
2023-08-04 15:40:00,291,0.0,0.0
2023-08-04 15:40:00,292,0.0,0.0
2023-08-04 15:40:00,293,0.0,0.0
2023-08-04 15:40:00,294,0.0,0.0
2023-08-04 15:40:00,299,167.5,123.99823
2023-08-04 15:40:00,300,167.5,123.99823
2023-08-04 15:40:00,301,167.0,123.99823
2023-08-04 15:40:00,302,167.0,123.99823
2023-08-04 15:40:00,303,188.0,132.0
2023-08-04 15:40:00,304,188.0,132.0
2023-08-04 15:40:00,305,349.0,349.0
2023-08-04 15:40:00,306,334.0,334.0
2023-08-04 15:40:00,307,344.0,200.004578
2023-08-04 15:40:00,308,138.0,119.995728
2023-08-04 15:40:00,309,138.0,119.995728
2023-08-04 15:40:00,310,157.0,122.0
2023-08-04 15:40:00,311,142.5,119.995728
2023-08-04 15:40:00,312,142.5,119.995728
2023-08-04 15:40:00,313,160.0,122.0
2023-08-04 15:40:00,314,140.0,119.995728
2023-08-04 15:40:00,315,140.0,119.995728
2023-08-04 15:40:00,316,160.0,122.0
2023-08-04 15:40:00,317,136.0,119.995728
2023-08-04 15:40:00,318,136.0,119.995728
2023-08-04 15:40:00,319,160.0,122.0
2023-08-04 15:40:00,320,146.5,122.0
2023-08-04 15:40:00,321,146.5,122.0
2023-08-04 15:40:00,322,169.0,136.0
2023-08-04 15:40:00,323,157.0,122.0
2023-08-04 15:40:00,324,157.0,122.0
2023-08-04 15:40:00,325,171.0,136.0
2023-08-04 15:40:00,326,132.5,112.0
2023-08-04 15:40:00,327,132.5,112.0
2023-08-04 15:40:00,328,173.0,150.0
2023-08-04 15:40:00,329,0.0,0.0
2023-08-04 15:40:00,330,0.0,0.0
2023-08-04 15:40:00,331,815.968628,650.042419
2023-08-04 15:40:00,332,813.0,647.982239
2023-08-04 15:40:00,333,0.0,0.0
2023-08-04 15:40:00,334,65.0,64.5
2023-08-04 15:40:00,335,65.0,64.5
2023-08-04 15:40:00,336,49.0,49.0
2023-08-04 15:40:00,337,35.5,35.5
2023-08-04 15:40:00,338,35.5,35.5
2023-08-04 15:40:00,339,29.0,29.0
2023-08-04 15:40:00,340,818.0,673.971558
2023-08-04 15:40:00,341,817.0,674.759766
2023-08-04 15:40:00,342,166.0,135.0
2023-08-04 15:40:00,343,0.0,0.0
2023-08-04 15:40:00,344,0.0,0.0
2023-08-04 15:40:00,345,0.0,0.0
2023-08-04 15:40:00,346,96.033752,80.0
2023-08-04 15:40:00,347,163.0,163.0
2023-08-04 15:40:00,348,149.333328,119.991135
2023-08-04 15:40:00,349,0.0,0.0
2023-08-04 15:40:00,350,149.333328,119.991135
2023-08-04 15:40:00,351,0.0,0.0
2023-08-04 15:40:00,352,0.0,0.0
2023-08-04 15:40:00,353,0.0,0.0
2023-08-04 15:40:00,354,0.0,0.0
2023-08-04 15:40:00,355,0.0,0.0
2023-08-04 15:40:00,356,0.0,0.0
2023-08-04 15:40:00,357,26.5,10.0
2023-08-04 15:40:00,358,0.0,0.0
2023-08-04 15:40:00,359,20.0,10.000153
2023-08-04 15:40:00,360,0.0,0.0
2023-08-04 15:40:00,361,0.0,0.0
2023-08-04 15:40:00,362,0.0,0.0
2023-08-04 15:40:00,363,0.0,0.0
2023-08-04 15:40:00,364,0.0,0.0
2023-08-04 15:40:00,365,768.649719,665.471436
2023-08-04 15:40:00,366,479.897339,479.897339
2023-08-04 15:40:00,367,0.0,0.0
2023-08-04 15:40:00,368,0.0,0.0
2023-08-04 15:40:00,369,0.0,0.0
2023-08-04 15:40:00,370,0.0,0.0
2023-08-04 15:40:00,371,0.0,0.0
2023-08-04 15:40:00,372,0.0,0.0
2023-08-04 15:40:00,373,0.0,0.0
2023-08-04 15:40:00,374,0.0,0.0
2023-08-04 15:40:00,375,0.0,0.0
2023-08-04 15:40:00,376,154.5,152.0
2023-08-04 15:40:00,377,154.5,152.0
2023-08-04 15:40:00,378,147.0,142.0
2023-08-04 15:40:00,379,36.5,31.0
2023-08-04 15:40:00,380,36.5,31.0
2023-08-04 15:40:00,381,28.0,24.0
2023-08-04 15:40:00,382,155.0,127.972534
2023-08-04 15:40:00,383,155.0,127.972534
2023-08-04 15:40:00,384,172.0,127.972534
2023-08-04 15:40:00,385,253.0,253.0
2023-08-04 15:40:00,386,253.0,253.0
2023-08-04 15:40:00,387,273.0,273.0
2023-08-04 15:40:00,388,252.5,181.319641
2023-08-04 15:40:00,389,252.5,180.755005
2023-08-04 15:40:00,390,273.0,202.0
2023-08-04 15:40:00,419,279.0,190.002136
2023-08-04 15:40:00,420,279.0,190.002136
2023-08-04 15:40:00,421,261.0,190.002136
2023-08-04 15:40:00,422,237.0,180.0
2023-08-04 15:40:00,423,237.0,180.0
2023-08-04 15:40:00,432,286.0,216.0
2023-08-04 15:40:00,433,396.0,396.0
2023-08-04 15:40:00,434,255.5,180.013397
2023-08-04 15:40:00,435,255.5,180.013397
2023-08-04 15:40:00,436,258.5,180.013397
2023-08-04 15:40:00,437,258.5,180.013397
2023-08-04 15:40:00,438,259.0,208.0
2023-08-04 15:40:00,439,261.0,208.0
2023-08-04 15:40:00,440,145.0,120.0
2023-08-04 15:40:00,441,145.0,120.0
2023-08-04 15:40:00,442,163.0,120.0
2023-08-04 15:40:00,443,0.0,0.0
2023-08-04 15:40:00,444,0.0,0.0
2023-08-04 15:40:00,450,207.0,203.0
2023-08-04 15:40:00,451,110.0,110.0
2023-08-04 15:40:00,452,227.0,223.0
2023-08-04 15:40:00,453,110.0,110.0
2023-08-04 15:40:00,459,385.41629,264.399994
2023-08-04 15:40:00,467,12.0,5.000153
2023-08-04 15:40:00,468,12.0,4.000366
2023-08-04 15:40:00,469,5.000153,1.600391
2023-08-04 15:40:00,471,4.624412,0.0
2023-08-04 15:40:00,472,208.0,208.0
2023-08-04 15:40:00,473,125.0,125.0
2023-08-04 15:40:00,474,211.0,211.0
2023-08-04 15:40:00,475,125.0,125.0
2023-08-04 15:40:00,477,236.5,164.0
2023-08-04 15:40:00,478,236.5,164.0
2023-08-04 15:40:00,479,245.0,163.986282
2023-08-04 15:40:00,480,234.5,164.0
2023-08-04 15:40:00,481,234.5,164.0
2023-08-04 15:40:00,482,243.0,163.986282
2023-08-04 15:40:00,485,0.0,0.0
2023-08-04 15:40:00,486,45.0,20.00061
2023-08-04 15:40:00,487,0.0,0.0
2023-08-04 15:40:00,488,23.0,14.00032
2023-08-04 15:40:00,489,996.0,795.0
2023-08-04 15:40:00,490,998.0,795.0
2023-08-04 15:40:00,491,969.0,791.0
2023-08-04 15:40:00,492,968.0,786.0
2023-08-04 15:40:00,493,992.0,795.0
2023-08-04 15:40:00,494,992.0,795.0
2023-08-04 15:40:00,495,0.0,0.0
2023-08-04 15:40:00,496,0.0,0.0
2023-08-04 15:40:00,497,400.0,240.0
2023-08-04 15:40:00,498,0.0,0.0
2023-08-04 15:40:00,499,329.0,265.0
2023-08-04 15:40:00,501,273.0,273.0
2023-08-04 15:40:00,502,278.960449,278.960449
2023-08-04 15:40:00,503,285.0,285.0
2023-08-04 15:40:00,507,135.0,59.001785
2023-08-04 15:40:00,508,139.199997,106.0
2023-08-04 15:40:00,511,0.0,0.0
2023-08-04 15:40:00,512,0.0,0.0
2023-08-04 15:40:00,513,305.0,280.0
2023-08-04 15:40:00,514,133.0,130.0
2023-08-04 15:40:00,516,835.311584,749.988525
2023-08-04 15:40:00,521,939.0,760.983582
2023-08-04 15:40:00,522,939.0,758.648926
2023-08-04 15:40:00,523,0.0,0.0
2023-08-04 15:40:00,524,0.0,0.0
2023-08-04 15:40:00,525,0.0,0.0
2023-08-04 15:40:00,526,231.081604,131.0
2023-08-04 15:40:00,527,1357.0,1058.099976
2023-08-04 15:40:00,528,131.0,131.0
2023-08-04 15:40:00,529,784.081177,577.0
2023-08-04 15:40:00,530,860.192322,642.54248
2023-08-04 15:40:00,533,0.0,0.0
2023-08-04 15:40:00,534,0.0,0.0
2023-08-04 15:40:00,535,0.0,0.0
2023-08-04 15:40:00,536,0.0,0.0
2023-08-04 15:40:00,537,0.0,0.0
2023-08-04 15:40:00,538,0.0,0.0
2023-08-04 15:40:00,539,323.0,168.0
2023-08-04 15:40:00,540,164.0,84.0
2023-08-04 15:40:00,541,0.934647,0.0
2023-08-04 15:40:00,542,0.0,0.0
2023-08-04 15:40:00,544,1012.0,795.0
2023-08-04 15:40:00,545,1012.0,795.0
2023-08-04 15:40:00,546,335.5,186.0
2023-08-04 15:40:00,547,335.5,186.0
2023-08-04 15:40:00,548,326.0,254.0
2023-08-04 15:40:00,549,235.001648,87.0
2023-08-04 15:40:00,550,120.0,43.5
2023-08-04 15:40:00,552,0.0,0.0
2023-08-04 15:40:00,553,0.0,0.0
2023-08-04 15:45:00,1,0.0,0.0
2023-08-04 15:45:00,2,50.0,40.000244
2023-08-04 15:45:00,3,404.276459,364.991486
2023-08-04 15:45:00,4,411.777679,364.991486
2023-08-04 15:45:00,5,415.660095,364.991486
2023-08-04 15:45:00,6,407.257111,364.991486
2023-08-04 15:45:00,7,402.133667,364.991486
2023-08-04 15:45:00,8,391.374695,364.991486
2023-08-04 15:45:00,9,479.847931,364.966705
2023-08-04 15:45:00,10,465.979309,364.396393
2023-08-04 15:45:00,11,0.0,0.0
2023-08-04 15:45:00,12,0.0,0.0
2023-08-04 15:45:00,15,395.190308,395.190308
2023-08-04 15:45:00,16,393.633789,393.633789
2023-08-04 15:45:00,17,379.844513,379.844513
2023-08-04 15:45:00,18,380.018097,380.018097
2023-08-04 15:45:00,27,615.0,615.0
2023-08-04 15:45:00,28,0.0,0.0
2023-08-04 15:45:00,29,612.0,612.0
2023-08-04 15:45:00,33,0.0,0.0
2023-08-04 15:45:00,36,998.0,795.0
2023-08-04 15:45:00,37,991.0,795.0
2023-08-04 15:45:00,43,341.0,267.0
2023-08-04 15:45:00,46,445.009064,445.009064
2023-08-04 15:45:00,47,462.986359,409.996735
2023-08-04 15:45:00,48,462.58963,410.517487
2023-08-04 15:45:00,49,462.688873,410.021515
2023-08-04 15:45:00,50,405.012726,405.012726
2023-08-04 15:45:00,51,405.012726,405.012726
2023-08-04 15:45:00,52,36.933151,0.0
2023-08-04 15:45:00,53,35.044029,0.0
2023-08-04 15:45:00,54,0.0,0.0
2023-08-04 15:45:00,55,11.210751,0.0
2023-08-04 15:45:00,56,24.888926,0.0
2023-08-04 15:45:00,57,0.0,0.0
2023-08-04 15:45:00,58,145.977005,112.0
2023-08-04 15:45:00,59,145.977005,112.0
2023-08-04 15:45:00,60,0.0,0.0
2023-08-04 15:45:00,61,349.663025,349.663025
2023-08-04 15:45:00,62,355.210815,355.210815
2023-08-04 15:45:00,63,0.0,0.0
2023-08-04 15:45:00,64,280.014557,280.014557
2023-08-04 15:45:00,65,295.760284,295.760284
2023-08-04 15:45:00,66,299.082916,299.082916
2023-08-04 15:45:00,67,344.757721,313.018463
2023-08-04 15:45:00,68,293.75174,293.75174
2023-08-04 15:45:00,69,670.0,670.0
2023-08-04 15:45:00,70,670.621338,670.621338
2023-08-04 15:45:00,71,0.0,0.0
2023-08-04 15:45:00,72,0.0,0.0
2023-08-04 15:45:00,73,0.0,0.0
2023-08-04 15:45:00,74,0.0,0.0
2023-08-04 15:45:00,75,0.0,0.0
2023-08-04 15:45:00,76,0.0,0.0
2023-08-04 15:45:00,77,0.0,0.0
2023-08-04 15:45:00,78,153.0,110.005325
2023-08-04 15:45:00,79,153.0,110.005325
2023-08-04 15:45:00,80,155.0,130.0
2023-08-04 15:45:00,83,320.353729,320.353729
2023-08-04 15:45:00,84,329.484344,329.484344
2023-08-04 15:45:00,85,320.0,320.0
2023-08-04 15:45:00,86,0.0,0.0
2023-08-04 15:45:00,87,329.583588,329.583588
2023-08-04 15:45:00,88,329.757294,329.757294
2023-08-04 15:45:00,89,393.600006,330.003937
2023-08-04 15:45:00,90,330.003937,330.003937
2023-08-04 15:45:00,91,806.390991,750.0
2023-08-04 15:45:00,92,947.169434,746.9375
2023-08-04 15:45:00,95,0.0,0.0
2023-08-04 15:45:00,96,0.0,0.0
2023-08-04 15:45:00,97,0.0,0.0
2023-08-04 15:45:00,98,0.0,0.0
2023-08-04 15:45:00,99,346.837524,249.0
2023-08-04 15:45:00,100,0.0,0.0
2023-08-04 15:45:00,101,0.0,0.0
2023-08-04 15:45:00,102,0.0,0.0
2023-08-04 15:45:00,103,0.0,0.0
2023-08-04 15:45:00,104,0.0,0.0
2023-08-04 15:45:00,105,0.0,0.0
2023-08-04 15:45:00,106,0.0,0.0
2023-08-04 15:45:00,107,0.0,0.0
2023-08-04 15:45:00,108,44.0,44.0
2023-08-04 15:45:00,112,31.0,31.0
2023-08-04 15:45:00,113,0.0,0.0
2023-08-04 15:45:00,114,11.0,10.0
2023-08-04 15:45:00,115,750.045654,750.045654
2023-08-04 15:45:00,116,0.0,0.0
2023-08-04 15:45:00,117,100.0,60.000153
2023-08-04 15:45:00,118,0.0,0.0
2023-08-04 15:45:00,119,0.0,0.0
2023-08-04 15:45:00,120,0.0,0.0
2023-08-04 15:45:00,126,0.0,0.0
2023-08-04 15:45:00,127,11.0,8.0
2023-08-04 15:45:00,128,987.0,750.0
2023-08-04 15:45:00,129,986.0,750.0
2023-08-04 15:45:00,130,0.0,0.0
2023-08-04 15:45:00,131,977.0,718.0
2023-08-04 15:45:00,132,924.0,758.0
2023-08-04 15:45:00,133,0.0,0.0
2023-08-04 15:45:00,134,175.357834,175.357834
2023-08-04 15:45:00,135,210.0,210.0
2023-08-04 15:45:00,136,0.0,0.0
2023-08-04 15:45:00,137,150.0,109.996994
2023-08-04 15:45:00,138,0.0,0.0
2023-08-04 15:45:00,139,273.0,189.0
2023-08-04 15:45:00,140,273.0,189.0
2023-08-04 15:45:00,141,269.0,188.0
2023-08-04 15:45:00,142,157.5,88.0
2023-08-04 15:45:00,143,157.5,89.143059
2023-08-04 15:45:00,144,175.0,104.0
2023-08-04 15:45:00,145,155.0,88.436272
2023-08-04 15:45:00,146,155.0,88.436272
2023-08-04 15:45:00,147,173.0,104.0
2023-08-04 15:45:00,150,33.5,33.5
2023-08-04 15:45:00,151,33.5,33.5
2023-08-04 15:45:00,152,22.0,22.0
2023-08-04 15:45:00,153,0.0,0.0
2023-08-04 15:45:00,154,221.0,221.0
2023-08-04 15:45:00,155,120.0,120.0
2023-08-04 15:45:00,156,364.993683,350.0
2023-08-04 15:45:00,158,0.0,0.0
2023-08-04 15:45:00,159,1011.0,795.0
2023-08-04 15:45:00,160,0.0,0.0
2023-08-04 15:45:00,161,0.0,0.0
2023-08-04 15:45:00,162,0.0,0.0
2023-08-04 15:45:00,166,0.0,0.0
2023-08-04 15:45:00,167,0.0,0.0
2023-08-04 15:45:00,168,0.0,0.0
2023-08-04 15:45:00,169,0.0,0.0
2023-08-04 15:45:00,170,130.0,110.000916
2023-08-04 15:45:00,171,0.0,0.0
2023-08-04 15:45:00,172,128.0,105.995361
2023-08-04 15:45:00,173,128.0,105.995361
2023-08-04 15:45:00,174,0.0,0.0
2023-08-04 15:45:00,175,275.0,152.0
2023-08-04 15:45:00,176,275.0,153.920074
2023-08-04 15:45:00,177,292.0,214.0
2023-08-04 15:45:00,178,16.817358,0.0
2023-08-04 15:45:00,179,17.901203,0.0
2023-08-04 15:45:00,180,0.0,0.0
2023-08-04 15:45:00,181,145.0,115.997803
2023-08-04 15:45:00,182,145.0,115.997803
2023-08-04 15:45:00,183,170.0,120.0
2023-08-04 15:45:00,184,25.550817,0.0
2023-08-04 15:45:00,185,25.657816,0.0
2023-08-04 15:45:00,186,11.838758,0.0
2023-08-04 15:45:00,187,146.0,145.022095
2023-08-04 15:45:00,188,146.0,145.022095
2023-08-04 15:45:00,189,173.0,171.006912
2023-08-04 15:45:00,190,999.0,795.0
2023-08-04 15:45:00,191,1000.0,795.0
2023-08-04 15:45:00,193,0.0,0.0
2023-08-04 15:45:00,194,0.0,0.0
2023-08-04 15:45:00,195,0.0,0.0
2023-08-04 15:45:00,196,38.115631,35.0
2023-08-04 15:45:00,197,0.0,0.0
2023-08-04 15:45:00,198,0.0,0.0
2023-08-04 15:45:00,200,0.0,0.0
2023-08-04 15:45:00,207,69.199997,60.0
2023-08-04 15:45:00,208,0.0,0.0
2023-08-04 15:45:00,209,69.199997,60.0
2023-08-04 15:45:00,210,0.0,0.0
2023-08-04 15:45:00,211,0.0,0.0
2023-08-04 15:45:00,212,71.200005,55.0
2023-08-04 15:45:00,213,68.0,67.0
2023-08-04 15:45:00,214,68.0,67.0
2023-08-04 15:45:00,215,68.0,67.0
2023-08-04 15:45:00,216,114.0,111.0
2023-08-04 15:45:00,217,0.0,0.0
2023-08-04 15:45:00,218,25.0,20.99826
2023-08-04 15:45:00,219,0.0,0.0
2023-08-04 15:45:00,220,25.0,20.99826
2023-08-04 15:45:00,231,297.607117,270.0
2023-08-04 15:45:00,232,296.920746,270.0
2023-08-04 15:45:00,233,339.991455,270.0
2023-08-04 15:45:00,234,296.6138,270.0
2023-08-04 15:45:00,237,0.0,0.0
2023-08-04 15:45:00,238,0.0,0.0
2023-08-04 15:45:00,240,263.0,263.0
2023-08-04 15:45:00,241,133.0,133.0
2023-08-04 15:45:00,242,142.0,127.0
2023-08-04 15:45:00,243,159.0,156.5
2023-08-04 15:45:00,244,159.0,156.5
2023-08-04 15:45:00,247,67.0,66.0
2023-08-04 15:45:00,248,65.0,64.0
2023-08-04 15:45:00,249,146.666672,99.590454
2023-08-04 15:45:00,250,146.666672,99.425659
2023-08-04 15:45:00,251,146.666672,99.590454
2023-08-04 15:45:00,252,248.0,195.0
2023-08-04 15:45:00,253,96.0,96.0
2023-08-04 15:45:00,254,39.0,39.0
2023-08-04 15:45:00,255,227.5,167.0
2023-08-04 15:45:00,256,227.5,167.0
2023-08-04 15:45:00,257,255.0,216.0
2023-08-04 15:45:00,258,263.0,223.807999
2023-08-04 15:45:00,259,263.0,224.432938
2023-08-04 15:45:00,260,271.0,244.9422
2023-08-04 15:45:00,264,0.0,0.0
2023-08-04 15:45:00,265,10.000229,5.000229
2023-08-04 15:45:00,266,0.0,0.0
2023-08-04 15:45:00,267,0.0,0.0
2023-08-04 15:45:00,268,222.5,131.0
2023-08-04 15:45:00,269,0.0,0.0
2023-08-04 15:45:00,270,0.0,0.0
2023-08-04 15:45:00,271,0.0,0.0
2023-08-04 15:45:00,272,84.333336,76.801239
2023-08-04 15:45:00,273,84.333336,76.801239
2023-08-04 15:45:00,274,97.0,76.801239
2023-08-04 15:45:00,275,150.0,150.0
2023-08-04 15:45:00,276,73.0,73.0
2023-08-04 15:45:00,277,141.0,100.0
2023-08-04 15:45:00,278,71.0,50.0
2023-08-04 15:45:00,279,151.0,151.0
2023-08-04 15:45:00,280,70.0,70.0
2023-08-04 15:45:00,281,152.0,152.0
2023-08-04 15:45:00,282,73.0,50.0
2023-08-04 15:45:00,283,152.0,152.0
2023-08-04 15:45:00,284,72.0,50.0
2023-08-04 15:45:00,285,0.0,0.0
2023-08-04 15:45:00,286,0.0,0.0
2023-08-04 15:45:00,287,152.0,152.0
2023-08-04 15:45:00,288,74.0,74.0
2023-08-04 15:45:00,289,152.0,152.0
2023-08-04 15:45:00,290,72.0,72.0
2023-08-04 15:45:00,291,0.0,0.0
2023-08-04 15:45:00,292,0.0,0.0
2023-08-04 15:45:00,293,0.0,0.0
2023-08-04 15:45:00,294,0.0,0.0
2023-08-04 15:45:00,299,167.5,123.99823
2023-08-04 15:45:00,300,167.5,123.99823
2023-08-04 15:45:00,301,167.0,123.99823
2023-08-04 15:45:00,302,167.0,123.99823
2023-08-04 15:45:00,303,188.0,132.0
2023-08-04 15:45:00,304,188.0,132.0
2023-08-04 15:45:00,305,349.0,349.0
2023-08-04 15:45:00,306,334.0,334.0
2023-08-04 15:45:00,307,344.0,200.004578
2023-08-04 15:45:00,308,138.0,119.995728
2023-08-04 15:45:00,309,138.0,119.995728
2023-08-04 15:45:00,310,157.0,122.0
2023-08-04 15:45:00,311,142.5,119.995728
2023-08-04 15:45:00,312,142.5,119.995728
2023-08-04 15:45:00,313,160.0,122.0
2023-08-04 15:45:00,314,140.0,119.995728
2023-08-04 15:45:00,315,140.0,119.995728
2023-08-04 15:45:00,316,160.0,122.0
2023-08-04 15:45:00,317,136.0,119.995728
2023-08-04 15:45:00,318,136.0,119.995728
2023-08-04 15:45:00,319,160.0,122.0
2023-08-04 15:45:00,320,146.5,122.0
2023-08-04 15:45:00,321,146.5,122.0
2023-08-04 15:45:00,322,169.0,136.0
2023-08-04 15:45:00,323,157.0,122.0
2023-08-04 15:45:00,324,157.0,122.0
2023-08-04 15:45:00,325,171.0,136.0
2023-08-04 15:45:00,326,132.5,112.0
2023-08-04 15:45:00,327,132.5,112.0
2023-08-04 15:45:00,328,173.0,150.0
2023-08-04 15:45:00,329,0.0,0.0
2023-08-04 15:45:00,330,0.0,0.0
2023-08-04 15:45:00,331,815.968628,647.034363
2023-08-04 15:45:00,332,813.0,645.706421
2023-08-04 15:45:00,333,0.0,0.0
2023-08-04 15:45:00,334,65.0,64.5
2023-08-04 15:45:00,335,65.0,64.5
2023-08-04 15:45:00,336,49.0,49.0
2023-08-04 15:45:00,337,35.5,35.5
2023-08-04 15:45:00,338,35.5,35.5
2023-08-04 15:45:00,339,29.0,29.0
2023-08-04 15:45:00,340,818.0,674.178955
2023-08-04 15:45:00,341,817.0,675.506592
2023-08-04 15:45:00,342,166.0,135.0
2023-08-04 15:45:00,343,0.0,0.0
2023-08-04 15:45:00,344,0.0,0.0
2023-08-04 15:45:00,345,0.0,0.0
2023-08-04 15:45:00,346,95.513,80.0
2023-08-04 15:45:00,347,163.0,163.0
2023-08-04 15:45:00,348,149.333328,119.991135
2023-08-04 15:45:00,349,0.0,0.0
2023-08-04 15:45:00,350,149.333328,119.991135
2023-08-04 15:45:00,351,0.0,0.0
2023-08-04 15:45:00,352,0.0,0.0
2023-08-04 15:45:00,353,0.0,0.0
2023-08-04 15:45:00,354,0.0,0.0
2023-08-04 15:45:00,355,0.0,0.0
2023-08-04 15:45:00,356,0.0,0.0
2023-08-04 15:45:00,357,26.5,10.0
2023-08-04 15:45:00,358,0.0,0.0
2023-08-04 15:45:00,359,20.0,10.000153
2023-08-04 15:45:00,360,0.0,0.0
2023-08-04 15:45:00,361,0.0,0.0
2023-08-04 15:45:00,362,0.0,0.0
2023-08-04 15:45:00,363,0.0,0.0
2023-08-04 15:45:00,364,0.0,0.0
2023-08-04 15:45:00,365,768.649719,665.471436
2023-08-04 15:45:00,366,479.897339,479.897339
2023-08-04 15:45:00,367,0.0,0.0
2023-08-04 15:45:00,368,0.0,0.0
2023-08-04 15:45:00,369,0.0,0.0
2023-08-04 15:45:00,370,0.0,0.0
2023-08-04 15:45:00,371,0.0,0.0
2023-08-04 15:45:00,372,0.0,0.0
2023-08-04 15:45:00,373,0.0,0.0
2023-08-04 15:45:00,374,0.0,0.0
2023-08-04 15:45:00,375,0.0,0.0
2023-08-04 15:45:00,376,154.5,152.0
2023-08-04 15:45:00,377,154.5,152.0
2023-08-04 15:45:00,378,147.0,142.0
2023-08-04 15:45:00,379,36.5,31.0
2023-08-04 15:45:00,380,36.5,31.0
2023-08-04 15:45:00,381,28.0,24.0
2023-08-04 15:45:00,382,155.0,127.972534
2023-08-04 15:45:00,383,155.0,127.972534
2023-08-04 15:45:00,384,172.0,127.972534
2023-08-04 15:45:00,385,253.0,253.0
2023-08-04 15:45:00,386,253.0,253.0
2023-08-04 15:45:00,387,273.0,273.0
2023-08-04 15:45:00,388,252.5,181.319641
2023-08-04 15:45:00,389,252.5,180.785583
2023-08-04 15:45:00,390,273.0,202.0
2023-08-04 15:45:00,419,279.0,190.002136
2023-08-04 15:45:00,420,279.0,190.002136
2023-08-04 15:45:00,421,261.0,190.002136
2023-08-04 15:45:00,422,237.0,180.0
2023-08-04 15:45:00,423,237.0,180.0
2023-08-04 15:45:00,432,286.0,216.0
2023-08-04 15:45:00,433,396.0,396.0
2023-08-04 15:45:00,434,255.5,180.013397
2023-08-04 15:45:00,435,255.5,180.013397
2023-08-04 15:45:00,436,258.5,180.013397
2023-08-04 15:45:00,437,258.5,180.013397
2023-08-04 15:45:00,438,259.0,208.0
2023-08-04 15:45:00,439,261.0,208.0
2023-08-04 15:45:00,440,145.0,120.0
2023-08-04 15:45:00,441,145.0,120.0
2023-08-04 15:45:00,442,163.0,120.0
2023-08-04 15:45:00,443,0.0,0.0
2023-08-04 15:45:00,444,0.0,0.0
2023-08-04 15:45:00,450,207.0,203.0
2023-08-04 15:45:00,451,110.0,110.0
2023-08-04 15:45:00,452,227.0,223.0
2023-08-04 15:45:00,453,110.0,110.0
2023-08-04 15:45:00,459,384.719818,264.399994
2023-08-04 15:45:00,467,12.0,5.000153
2023-08-04 15:45:00,468,12.0,4.000366
2023-08-04 15:45:00,469,5.000153,1.600391
2023-08-04 15:45:00,471,4.928534,0.0
2023-08-04 15:45:00,472,208.0,208.0
2023-08-04 15:45:00,473,125.0,125.0
2023-08-04 15:45:00,474,211.0,211.0
2023-08-04 15:45:00,475,125.0,125.0
2023-08-04 15:45:00,477,236.5,164.0
2023-08-04 15:45:00,478,236.5,164.0
2023-08-04 15:45:00,479,245.0,163.986282
2023-08-04 15:45:00,480,234.5,164.0
2023-08-04 15:45:00,481,234.5,164.0
2023-08-04 15:45:00,482,243.0,163.986282
2023-08-04 15:45:00,485,0.0,0.0
2023-08-04 15:45:00,486,45.0,20.00061
2023-08-04 15:45:00,487,0.0,0.0
2023-08-04 15:45:00,488,23.0,14.00032
2023-08-04 15:45:00,489,996.0,795.0
2023-08-04 15:45:00,490,998.0,795.0
2023-08-04 15:45:00,491,969.0,791.0
2023-08-04 15:45:00,492,968.0,786.0
2023-08-04 15:45:00,493,992.0,795.0
2023-08-04 15:45:00,494,992.0,795.0
2023-08-04 15:45:00,495,0.0,0.0
2023-08-04 15:45:00,496,0.0,0.0
2023-08-04 15:45:00,497,400.0,240.0
2023-08-04 15:45:00,498,0.0,0.0
2023-08-04 15:45:00,499,329.0,265.0
2023-08-04 15:45:00,501,273.0,273.0
2023-08-04 15:45:00,502,276.992065,276.992065
2023-08-04 15:45:00,503,285.0,285.0
2023-08-04 15:45:00,507,135.0,59.001785
2023-08-04 15:45:00,508,139.199997,106.0
2023-08-04 15:45:00,511,0.0,0.0
2023-08-04 15:45:00,512,0.0,0.0
2023-08-04 15:45:00,513,305.0,280.0
2023-08-04 15:45:00,514,133.0,130.0
2023-08-04 15:45:00,516,841.057922,749.988525
2023-08-04 15:45:00,521,939.0,766.050842
2023-08-04 15:45:00,522,939.0,760.695007
2023-08-04 15:45:00,523,0.0,0.0
2023-08-04 15:45:00,524,0.0,0.0
2023-08-04 15:45:00,525,0.0,0.0
2023-08-04 15:45:00,526,231.608032,131.0
2023-08-04 15:45:00,527,1357.0,1058.099976
2023-08-04 15:45:00,528,131.0,131.0
2023-08-04 15:45:00,529,784.081177,577.0
2023-08-04 15:45:00,530,860.192322,643.394775
2023-08-04 15:45:00,533,0.0,0.0
2023-08-04 15:45:00,534,0.0,0.0
2023-08-04 15:45:00,535,0.0,0.0
2023-08-04 15:45:00,536,0.0,0.0
2023-08-04 15:45:00,537,0.0,0.0
2023-08-04 15:45:00,538,0.0,0.0
2023-08-04 15:45:00,539,323.0,168.0
2023-08-04 15:45:00,540,164.0,84.0
2023-08-04 15:45:00,541,0.763345,0.0
2023-08-04 15:45:00,542,0.0,0.0
2023-08-04 15:45:00,544,1012.0,795.0
2023-08-04 15:45:00,545,1012.0,795.0
2023-08-04 15:45:00,546,335.5,186.0
2023-08-04 15:45:00,547,335.5,186.0
2023-08-04 15:45:00,548,326.0,254.0
2023-08-04 15:45:00,549,235.001648,87.0
2023-08-04 15:45:00,550,120.0,43.5
2023-08-04 15:45:00,552,0.0,0.0
2023-08-04 15:45:00,553,0.0,0.0
2023-08-04 15:50:00,1,0.0,0.0
2023-08-04 15:50:00,2,50.0,40.000244
2023-08-04 15:50:00,3,414.04895,364.991486
2023-08-04 15:50:00,4,407.641327,364.991486
2023-08-04 15:50:00,5,412.041046,364.991486
2023-08-04 15:50:00,6,413.302032,364.991486
2023-08-04 15:50:00,7,412.451508,364.991486
2023-08-04 15:50:00,8,402.267487,364.991486
2023-08-04 15:50:00,9,479.847931,364.966705
2023-08-04 15:50:00,10,477.045929,364.396393
2023-08-04 15:50:00,11,0.0,0.0
2023-08-04 15:50:00,12,0.0,0.0
2023-08-04 15:50:00,15,395.28186,395.28186
2023-08-04 15:50:00,16,394.503662,394.503662
2023-08-04 15:50:00,17,379.819733,379.819733
2023-08-04 15:50:00,18,380.018097,380.018097
2023-08-04 15:50:00,27,615.0,615.0
2023-08-04 15:50:00,28,0.0,0.0
2023-08-04 15:50:00,29,612.0,612.0
2023-08-04 15:50:00,33,0.0,0.0
2023-08-04 15:50:00,36,998.0,795.0
2023-08-04 15:50:00,37,991.0,795.0
2023-08-04 15:50:00,43,341.0,267.0
2023-08-04 15:50:00,46,445.009064,445.009064
2023-08-04 15:50:00,47,462.986359,409.996735
2023-08-04 15:50:00,48,462.58963,410.517487
2023-08-04 15:50:00,49,410.021515,410.021515
2023-08-04 15:50:00,50,405.012726,405.012726
2023-08-04 15:50:00,51,405.012726,405.012726
2023-08-04 15:50:00,52,35.536171,0.0
2023-08-04 15:50:00,53,35.449917,0.0
2023-08-04 15:50:00,54,0.0,0.0
2023-08-04 15:50:00,55,126.5,112.0
2023-08-04 15:50:00,56,126.5,112.0
2023-08-04 15:50:00,57,0.0,0.0
2023-08-04 15:50:00,58,39.369419,0.0
2023-08-04 15:50:00,59,145.977005,112.0
2023-08-04 15:50:00,60,0.0,0.0
2023-08-04 15:50:00,61,350.794861,350.794861
2023-08-04 15:50:00,62,356.83725,356.83725
2023-08-04 15:50:00,63,0.0,0.0
2023-08-04 15:50:00,64,280.014557,280.014557
2023-08-04 15:50:00,65,295.760284,295.760284
2023-08-04 15:50:00,66,299.082916,299.082916
2023-08-04 15:50:00,67,344.757721,313.018463
2023-08-04 15:50:00,68,293.75177,293.75174
2023-08-04 15:50:00,69,670.0,670.0
2023-08-04 15:50:00,70,670.621338,670.621338
2023-08-04 15:50:00,71,0.0,0.0
2023-08-04 15:50:00,72,0.0,0.0
2023-08-04 15:50:00,73,0.0,0.0
2023-08-04 15:50:00,74,0.0,0.0
2023-08-04 15:50:00,75,0.0,0.0
2023-08-04 15:50:00,76,0.0,0.0
2023-08-04 15:50:00,77,0.0,0.0
2023-08-04 15:50:00,78,153.0,110.005325
2023-08-04 15:50:00,79,153.0,110.005325
2023-08-04 15:50:00,80,155.0,130.0
2023-08-04 15:50:00,83,320.353729,320.353729
2023-08-04 15:50:00,84,329.484344,329.484344
2023-08-04 15:50:00,85,320.0,320.0
2023-08-04 15:50:00,86,0.0,0.0
2023-08-04 15:50:00,87,329.583588,329.583588
2023-08-04 15:50:00,88,329.757294,329.757294
2023-08-04 15:50:00,89,393.600006,330.003937
2023-08-04 15:50:00,90,349.959229,330.003937
2023-08-04 15:50:00,91,806.390991,750.0
2023-08-04 15:50:00,92,947.169434,771.170105
2023-08-04 15:50:00,95,0.0,0.0
2023-08-04 15:50:00,96,0.0,0.0
2023-08-04 15:50:00,97,0.0,0.0
2023-08-04 15:50:00,98,0.0,0.0
2023-08-04 15:50:00,99,346.625061,249.0
2023-08-04 15:50:00,100,0.0,0.0
2023-08-04 15:50:00,101,0.0,0.0
2023-08-04 15:50:00,102,0.0,0.0
2023-08-04 15:50:00,103,0.0,0.0
2023-08-04 15:50:00,104,0.0,0.0
2023-08-04 15:50:00,105,0.0,0.0
2023-08-04 15:50:00,106,0.0,0.0
2023-08-04 15:50:00,107,0.0,0.0
2023-08-04 15:50:00,108,44.0,44.0
2023-08-04 15:50:00,112,31.0,31.0
2023-08-04 15:50:00,113,0.0,0.0
2023-08-04 15:50:00,114,11.0,10.0
2023-08-04 15:50:00,115,750.045654,750.045654
2023-08-04 15:50:00,116,0.0,0.0
2023-08-04 15:50:00,117,100.0,60.000153
2023-08-04 15:50:00,118,0.0,0.0
2023-08-04 15:50:00,119,0.0,0.0
2023-08-04 15:50:00,120,0.0,0.0
2023-08-04 15:50:00,126,0.0,0.0
2023-08-04 15:50:00,127,11.0,8.0
2023-08-04 15:50:00,128,987.0,750.0
2023-08-04 15:50:00,129,986.0,750.0
2023-08-04 15:50:00,130,0.0,0.0
2023-08-04 15:50:00,131,977.0,718.0
2023-08-04 15:50:00,132,924.0,758.0
2023-08-04 15:50:00,133,0.0,0.0
2023-08-04 15:50:00,134,175.437912,175.437912
2023-08-04 15:50:00,135,210.0,210.0
2023-08-04 15:50:00,136,18.193195,0.0
2023-08-04 15:50:00,137,150.0,109.996994
2023-08-04 15:50:00,138,0.0,0.0
2023-08-04 15:50:00,139,273.0,189.0
2023-08-04 15:50:00,140,273.0,189.0
2023-08-04 15:50:00,141,269.0,188.0
2023-08-04 15:50:00,142,157.5,88.0
2023-08-04 15:50:00,143,157.5,89.143059
2023-08-04 15:50:00,144,175.0,104.0
2023-08-04 15:50:00,145,155.0,88.436272
2023-08-04 15:50:00,146,155.0,88.436272
2023-08-04 15:50:00,147,173.0,104.0
2023-08-04 15:50:00,150,33.5,33.5
2023-08-04 15:50:00,151,33.5,33.5
2023-08-04 15:50:00,152,22.0,22.0
2023-08-04 15:50:00,153,0.0,0.0
2023-08-04 15:50:00,154,221.0,221.0
2023-08-04 15:50:00,155,120.0,120.0
2023-08-04 15:50:00,156,364.993683,350.0
2023-08-04 15:50:00,158,0.0,0.0
2023-08-04 15:50:00,159,1011.0,795.0
2023-08-04 15:50:00,160,0.0,0.0
2023-08-04 15:50:00,161,0.0,0.0
2023-08-04 15:50:00,162,0.0,0.0
2023-08-04 15:50:00,166,0.0,0.0
2023-08-04 15:50:00,167,0.0,0.0
2023-08-04 15:50:00,168,0.0,0.0
2023-08-04 15:50:00,169,0.0,0.0
2023-08-04 15:50:00,170,130.0,110.000916
2023-08-04 15:50:00,171,0.0,0.0
2023-08-04 15:50:00,172,128.0,105.995361
2023-08-04 15:50:00,173,128.0,105.995361
2023-08-04 15:50:00,174,0.0,0.0
2023-08-04 15:50:00,175,275.0,152.0
2023-08-04 15:50:00,176,275.0,154.072662
2023-08-04 15:50:00,177,292.0,214.0
2023-08-04 15:50:00,178,16.980494,0.0
2023-08-04 15:50:00,179,18.042154,0.0
2023-08-04 15:50:00,180,0.0,0.0
2023-08-04 15:50:00,181,145.0,115.997803
2023-08-04 15:50:00,182,145.0,115.997803
2023-08-04 15:50:00,183,170.0,120.0
2023-08-04 15:50:00,184,25.607414,0.0
2023-08-04 15:50:00,185,25.440079,0.0
2023-08-04 15:50:00,186,12.704692,0.0
2023-08-04 15:50:00,187,146.0,144.177689
2023-08-04 15:50:00,188,146.0,144.177689
2023-08-04 15:50:00,189,173.0,169.285904
2023-08-04 15:50:00,190,999.0,795.0
2023-08-04 15:50:00,191,1000.0,795.0
2023-08-04 15:50:00,193,0.0,0.0
2023-08-04 15:50:00,194,0.0,0.0
2023-08-04 15:50:00,195,0.0,0.0
2023-08-04 15:50:00,196,38.115631,35.0
2023-08-04 15:50:00,197,0.0,0.0
2023-08-04 15:50:00,198,0.0,0.0
2023-08-04 15:50:00,200,0.0,0.0
2023-08-04 15:50:00,207,69.199997,60.0
2023-08-04 15:50:00,208,0.0,0.0
2023-08-04 15:50:00,209,69.199997,60.0
2023-08-04 15:50:00,210,0.0,0.0
2023-08-04 15:50:00,211,0.0,0.0
2023-08-04 15:50:00,212,71.200005,55.0
2023-08-04 15:50:00,213,68.0,67.0
2023-08-04 15:50:00,214,68.0,67.0
2023-08-04 15:50:00,215,68.0,67.0
2023-08-04 15:50:00,216,114.0,111.0
2023-08-04 15:50:00,217,0.0,0.0
2023-08-04 15:50:00,218,25.0,20.99826
2023-08-04 15:50:00,219,0.0,0.0
2023-08-04 15:50:00,220,25.0,20.99826
2023-08-04 15:50:00,231,288.827118,270.0
2023-08-04 15:50:00,232,291.13501,270.0
2023-08-04 15:50:00,233,339.991455,270.0
2023-08-04 15:50:00,234,289.600281,270.0
2023-08-04 15:50:00,237,0.0,0.0
2023-08-04 15:50:00,238,0.0,0.0
2023-08-04 15:50:00,240,263.0,263.0
2023-08-04 15:50:00,241,133.0,133.0
2023-08-04 15:50:00,242,142.0,127.0
2023-08-04 15:50:00,243,159.0,156.5
2023-08-04 15:50:00,244,159.0,156.5
2023-08-04 15:50:00,247,67.0,66.0
2023-08-04 15:50:00,248,65.0,64.0
2023-08-04 15:50:00,249,146.666672,99.590454
2023-08-04 15:50:00,250,146.666672,99.334106
2023-08-04 15:50:00,251,146.666672,99.590454
2023-08-04 15:50:00,252,248.0,195.0
2023-08-04 15:50:00,253,96.0,96.0
2023-08-04 15:50:00,254,39.0,39.0
2023-08-04 15:50:00,255,227.5,183.432129
2023-08-04 15:50:00,256,227.5,183.432129
2023-08-04 15:50:00,257,255.0,226.592621
2023-08-04 15:50:00,258,263.0,263.0
2023-08-04 15:50:00,259,263.0,263.0
2023-08-04 15:50:00,260,271.0,271.0
2023-08-04 15:50:00,264,0.0,0.0
2023-08-04 15:50:00,265,10.000229,5.000229
2023-08-04 15:50:00,266,0.0,0.0
2023-08-04 15:50:00,267,0.0,0.0
2023-08-04 15:50:00,268,222.5,131.0
2023-08-04 15:50:00,269,0.0,0.0
2023-08-04 15:50:00,270,0.0,0.0
2023-08-04 15:50:00,271,0.0,0.0
2023-08-04 15:50:00,272,84.333336,76.801239
2023-08-04 15:50:00,273,84.333336,76.801239
2023-08-04 15:50:00,274,97.0,76.801239
2023-08-04 15:50:00,275,150.0,150.0
2023-08-04 15:50:00,276,73.0,73.0
2023-08-04 15:50:00,277,141.0,100.0
2023-08-04 15:50:00,278,71.0,50.0
2023-08-04 15:50:00,279,151.0,151.0
2023-08-04 15:50:00,280,70.0,70.0
2023-08-04 15:50:00,281,152.0,152.0
2023-08-04 15:50:00,282,73.0,50.0
2023-08-04 15:50:00,283,152.0,152.0
2023-08-04 15:50:00,284,72.0,50.0
2023-08-04 15:50:00,285,0.0,0.0
2023-08-04 15:50:00,286,0.0,0.0
2023-08-04 15:50:00,287,152.0,152.0
2023-08-04 15:50:00,288,74.0,74.0
2023-08-04 15:50:00,289,152.0,152.0
2023-08-04 15:50:00,290,72.0,72.0
2023-08-04 15:50:00,291,0.0,0.0
2023-08-04 15:50:00,292,0.0,0.0
2023-08-04 15:50:00,293,0.0,0.0
2023-08-04 15:50:00,294,0.0,0.0
2023-08-04 15:50:00,299,167.5,123.99823
2023-08-04 15:50:00,300,167.5,123.99823
2023-08-04 15:50:00,301,167.0,123.99823
2023-08-04 15:50:00,302,167.0,123.99823
2023-08-04 15:50:00,303,188.0,132.0
2023-08-04 15:50:00,304,188.0,132.0
2023-08-04 15:50:00,305,349.0,349.0
2023-08-04 15:50:00,306,334.0,334.0
2023-08-04 15:50:00,307,344.0,200.004578
2023-08-04 15:50:00,308,138.0,119.995728
2023-08-04 15:50:00,309,138.0,119.995728
2023-08-04 15:50:00,310,157.0,122.0
2023-08-04 15:50:00,311,142.5,119.995728
2023-08-04 15:50:00,312,142.5,119.995728
2023-08-04 15:50:00,313,160.0,122.0
2023-08-04 15:50:00,314,140.0,119.995728
2023-08-04 15:50:00,315,140.0,119.995728
2023-08-04 15:50:00,316,160.0,122.0
2023-08-04 15:50:00,317,136.0,119.995728
2023-08-04 15:50:00,318,136.0,119.995728
2023-08-04 15:50:00,319,160.0,122.0
2023-08-04 15:50:00,320,146.5,122.0
2023-08-04 15:50:00,321,146.5,122.0
2023-08-04 15:50:00,322,169.0,136.0
2023-08-04 15:50:00,323,157.0,122.0
2023-08-04 15:50:00,324,157.0,122.0
2023-08-04 15:50:00,325,171.0,136.0
2023-08-04 15:50:00,326,132.5,112.0
2023-08-04 15:50:00,327,132.5,112.0
2023-08-04 15:50:00,328,173.0,150.0
2023-08-04 15:50:00,329,0.0,0.0
2023-08-04 15:50:00,330,0.0,0.0
2023-08-04 15:50:00,331,815.968628,652.086548
2023-08-04 15:50:00,332,813.0,648.973267
2023-08-04 15:50:00,333,0.0,0.0
2023-08-04 15:50:00,334,65.0,65.0
2023-08-04 15:50:00,335,65.0,65.0
2023-08-04 15:50:00,336,48.0,48.0
2023-08-04 15:50:00,337,35.5,35.5
2023-08-04 15:50:00,338,35.5,35.5
2023-08-04 15:50:00,339,29.0,29.0
2023-08-04 15:50:00,340,818.0,674.303467
2023-08-04 15:50:00,341,817.0,675.174683
2023-08-04 15:50:00,342,166.0,135.0
2023-08-04 15:50:00,343,0.0,0.0
2023-08-04 15:50:00,344,0.0,0.0
2023-08-04 15:50:00,345,0.0,0.0
2023-08-04 15:50:00,346,96.497253,80.0
2023-08-04 15:50:00,347,163.0,163.0
2023-08-04 15:50:00,348,149.333328,119.991135
2023-08-04 15:50:00,349,0.0,0.0
2023-08-04 15:50:00,350,149.333328,119.991135
2023-08-04 15:50:00,351,0.0,0.0
2023-08-04 15:50:00,352,0.0,0.0
2023-08-04 15:50:00,353,0.0,0.0
2023-08-04 15:50:00,354,0.0,0.0
2023-08-04 15:50:00,355,0.0,0.0
2023-08-04 15:50:00,356,0.0,0.0
2023-08-04 15:50:00,357,26.5,10.0
2023-08-04 15:50:00,358,0.0,0.0
2023-08-04 15:50:00,359,20.0,10.000153
2023-08-04 15:50:00,360,0.0,0.0
2023-08-04 15:50:00,361,0.0,0.0
2023-08-04 15:50:00,362,0.0,0.0
2023-08-04 15:50:00,363,0.0,0.0
2023-08-04 15:50:00,364,0.0,0.0
2023-08-04 15:50:00,365,768.649719,665.471436
2023-08-04 15:50:00,366,479.897339,479.897339
2023-08-04 15:50:00,367,0.0,0.0
2023-08-04 15:50:00,368,0.0,0.0
2023-08-04 15:50:00,369,0.0,0.0
2023-08-04 15:50:00,370,0.0,0.0
2023-08-04 15:50:00,371,0.0,0.0
2023-08-04 15:50:00,372,0.0,0.0
2023-08-04 15:50:00,373,0.0,0.0
2023-08-04 15:50:00,374,0.0,0.0
2023-08-04 15:50:00,375,0.0,0.0
2023-08-04 15:50:00,376,154.5,152.0
2023-08-04 15:50:00,377,154.5,152.0
2023-08-04 15:50:00,378,147.0,142.0
2023-08-04 15:50:00,379,36.5,31.0
2023-08-04 15:50:00,380,36.5,31.0
2023-08-04 15:50:00,381,28.0,24.0
2023-08-04 15:50:00,382,155.0,127.972534
2023-08-04 15:50:00,383,155.0,127.972534
2023-08-04 15:50:00,384,172.0,127.972534
2023-08-04 15:50:00,385,253.0,253.0
2023-08-04 15:50:00,386,253.0,253.0
2023-08-04 15:50:00,387,273.0,273.0
2023-08-04 15:50:00,388,252.5,181.319641
2023-08-04 15:50:00,389,252.5,180.755005
2023-08-04 15:50:00,390,273.0,202.0
2023-08-04 15:50:00,419,279.0,190.002136
2023-08-04 15:50:00,420,279.0,190.002136
2023-08-04 15:50:00,421,261.0,190.002136
2023-08-04 15:50:00,422,237.0,180.0
2023-08-04 15:50:00,423,237.0,180.0
2023-08-04 15:50:00,432,286.0,216.0
2023-08-04 15:50:00,433,396.0,396.0
2023-08-04 15:50:00,434,255.5,180.013397
2023-08-04 15:50:00,435,255.5,180.013397
2023-08-04 15:50:00,436,258.5,180.013397
2023-08-04 15:50:00,437,258.5,180.013397
2023-08-04 15:50:00,438,259.0,208.0
2023-08-04 15:50:00,439,261.0,208.0
2023-08-04 15:50:00,440,145.0,120.0
2023-08-04 15:50:00,441,145.0,120.0
2023-08-04 15:50:00,442,163.0,120.0
2023-08-04 15:50:00,443,0.0,0.0
2023-08-04 15:50:00,444,0.0,0.0
2023-08-04 15:50:00,450,207.0,203.0
2023-08-04 15:50:00,451,110.0,110.0
2023-08-04 15:50:00,452,227.0,223.0
2023-08-04 15:50:00,453,110.0,110.0
2023-08-04 15:50:00,459,388.587402,264.399994
2023-08-04 15:50:00,467,12.0,5.000153
2023-08-04 15:50:00,468,12.0,4.000366
2023-08-04 15:50:00,469,5.000153,1.600391
2023-08-04 15:50:00,471,4.967025,0.0
2023-08-04 15:50:00,472,208.0,208.0
2023-08-04 15:50:00,473,125.0,125.0
2023-08-04 15:50:00,474,211.0,211.0
2023-08-04 15:50:00,475,125.0,125.0
2023-08-04 15:50:00,477,236.5,164.0
2023-08-04 15:50:00,478,236.5,164.0
2023-08-04 15:50:00,479,245.0,163.986282
2023-08-04 15:50:00,480,234.5,164.0
2023-08-04 15:50:00,481,234.5,164.0
2023-08-04 15:50:00,482,243.0,163.986282
2023-08-04 15:50:00,485,0.0,0.0
2023-08-04 15:50:00,486,45.0,20.00061
2023-08-04 15:50:00,487,0.0,0.0
2023-08-04 15:50:00,488,23.0,14.00032
2023-08-04 15:50:00,489,996.0,795.0
2023-08-04 15:50:00,490,998.0,795.0
2023-08-04 15:50:00,491,969.0,791.0
2023-08-04 15:50:00,492,968.0,786.0
2023-08-04 15:50:00,493,992.0,795.0
2023-08-04 15:50:00,494,992.0,795.0
2023-08-04 15:50:00,495,0.0,0.0
2023-08-04 15:50:00,496,0.0,0.0
2023-08-04 15:50:00,497,400.0,240.0
2023-08-04 15:50:00,498,0.0,0.0
2023-08-04 15:50:00,499,329.0,265.0
2023-08-04 15:50:00,501,273.0,273.0
2023-08-04 15:50:00,502,279.60144,279.60144
2023-08-04 15:50:00,503,285.0,285.0
2023-08-04 15:50:00,507,135.0,59.001785
2023-08-04 15:50:00,508,139.199997,106.0
2023-08-04 15:50:00,511,0.0,0.0
2023-08-04 15:50:00,512,0.0,0.0
2023-08-04 15:50:00,513,305.0,280.0
2023-08-04 15:50:00,514,133.0,130.0
2023-08-04 15:50:00,516,761.642212,749.988525
2023-08-04 15:50:00,521,939.0,775.759521
2023-08-04 15:50:00,522,939.0,770.472168
2023-08-04 15:50:00,523,0.0,0.0
2023-08-04 15:50:00,524,0.0,0.0
2023-08-04 15:50:00,525,0.0,0.0
2023-08-04 15:50:00,526,231.241821,131.0
2023-08-04 15:50:00,527,1357.0,1058.099976
2023-08-04 15:50:00,528,131.0,131.0
2023-08-04 15:50:00,529,784.081177,577.0
2023-08-04 15:50:00,530,860.192322,640.410645
2023-08-04 15:50:00,533,0.0,0.0
2023-08-04 15:50:00,534,0.0,0.0
2023-08-04 15:50:00,535,0.0,0.0
2023-08-04 15:50:00,536,0.0,0.0
2023-08-04 15:50:00,537,0.0,0.0
2023-08-04 15:50:00,538,0.0,0.0
2023-08-04 15:50:00,539,323.0,168.0
2023-08-04 15:50:00,540,164.0,84.0
2023-08-04 15:50:00,541,0.0,0.0
2023-08-04 15:50:00,542,0.0,0.0
2023-08-04 15:50:00,544,1012.0,795.0
2023-08-04 15:50:00,545,1012.0,795.0
2023-08-04 15:50:00,546,335.5,186.0
2023-08-04 15:50:00,547,335.5,186.0
2023-08-04 15:50:00,548,326.0,254.0
2023-08-04 15:50:00,549,235.001648,87.0
2023-08-04 15:50:00,550,120.0,43.5
2023-08-04 15:50:00,552,0.0,0.0
2023-08-04 15:50:00,553,0.0,0.0
2023-08-04 15:55:00,1,0.0,0.0
2023-08-04 15:55:00,2,50.0,40.000244
2023-08-04 15:55:00,3,419.81601,364.991486
2023-08-04 15:55:00,4,417.872131,364.991486
2023-08-04 15:55:00,5,419.472076,364.991486
2023-08-04 15:55:00,6,409.965546,364.991486
2023-08-04 15:55:00,7,423.682587,364.991486
2023-08-04 15:55:00,8,419.75238,364.991486
2023-08-04 15:55:00,9,479.847931,364.917023
2023-08-04 15:55:00,10,477.045929,364.396393
2023-08-04 15:55:00,11,0.0,0.0
2023-08-04 15:55:00,12,0.0,0.0
2023-08-04 15:55:00,15,395.190308,395.190308
2023-08-04 15:55:00,16,393.473633,393.473633
2023-08-04 15:55:00,17,379.819733,379.819733
2023-08-04 15:55:00,18,380.018097,380.018097
2023-08-04 15:55:00,27,615.0,615.0
2023-08-04 15:55:00,28,0.0,0.0
2023-08-04 15:55:00,29,612.0,612.0
2023-08-04 15:55:00,33,0.0,0.0
2023-08-04 15:55:00,36,998.0,795.0
2023-08-04 15:55:00,37,991.0,795.0
2023-08-04 15:55:00,43,341.0,267.0
2023-08-04 15:55:00,46,445.009064,445.009064
2023-08-04 15:55:00,47,409.996735,409.996735
2023-08-04 15:55:00,48,409.79837,409.79837
2023-08-04 15:55:00,49,410.021515,410.021515
2023-08-04 15:55:00,50,405.012726,405.012726
2023-08-04 15:55:00,51,405.012726,405.012726
2023-08-04 15:55:00,52,122.5,112.0
2023-08-04 15:55:00,53,122.5,112.0
2023-08-04 15:55:00,54,0.0,0.0
2023-08-04 15:55:00,55,126.5,112.0
2023-08-04 15:55:00,56,126.5,112.0
2023-08-04 15:55:00,57,0.0,0.0
2023-08-04 15:55:00,58,145.977005,112.0
2023-08-04 15:55:00,59,145.977005,112.0
2023-08-04 15:55:00,60,0.0,0.0
2023-08-04 15:55:00,61,350.351959,350.351959
2023-08-04 15:55:00,62,356.80661,356.80661
2023-08-04 15:55:00,63,0.0,0.0
2023-08-04 15:55:00,64,280.014557,280.014557
2023-08-04 15:55:00,65,295.760284,295.760284
2023-08-04 15:55:00,66,341.50943,299.082916
2023-08-04 15:55:00,67,344.757721,313.018463
2023-08-04 15:55:00,68,345.947906,293.75174
2023-08-04 15:55:00,69,670.0,670.0
2023-08-04 15:55:00,70,760.144897,670.621338
2023-08-04 15:55:00,71,0.0,0.0
2023-08-04 15:55:00,72,0.0,0.0
2023-08-04 15:55:00,73,0.0,0.0
2023-08-04 15:55:00,74,0.0,0.0
2023-08-04 15:55:00,75,0.0,0.0
2023-08-04 15:55:00,76,0.0,0.0
2023-08-04 15:55:00,77,0.0,0.0
2023-08-04 15:55:00,78,153.0,110.005325
2023-08-04 15:55:00,79,153.0,110.005325
2023-08-04 15:55:00,80,155.0,130.0
2023-08-04 15:55:00,83,320.353729,320.353729
2023-08-04 15:55:00,84,329.484344,329.484344
2023-08-04 15:55:00,85,320.0,320.0
2023-08-04 15:55:00,86,0.0,0.0
2023-08-04 15:55:00,87,329.583588,329.583588
2023-08-04 15:55:00,88,329.757294,329.757294
2023-08-04 15:55:00,89,393.600006,330.003937
2023-08-04 15:55:00,90,347.994965,330.003937
2023-08-04 15:55:00,91,806.390991,750.0
2023-08-04 15:55:00,92,947.169434,756.319397
2023-08-04 15:55:00,95,0.0,0.0
2023-08-04 15:55:00,96,0.0,0.0
2023-08-04 15:55:00,97,0.0,0.0
2023-08-04 15:55:00,98,0.0,0.0
2023-08-04 15:55:00,99,347.329834,249.0
2023-08-04 15:55:00,100,0.0,0.0
2023-08-04 15:55:00,101,0.0,0.0
2023-08-04 15:55:00,102,0.0,0.0
2023-08-04 15:55:00,103,0.0,0.0
2023-08-04 15:55:00,104,0.0,0.0
2023-08-04 15:55:00,105,0.0,0.0
2023-08-04 15:55:00,106,0.0,0.0
2023-08-04 15:55:00,107,0.0,0.0
2023-08-04 15:55:00,108,44.0,44.0
2023-08-04 15:55:00,112,31.0,31.0
2023-08-04 15:55:00,113,0.0,0.0
2023-08-04 15:55:00,114,11.0,10.0
2023-08-04 15:55:00,115,750.045654,750.045654
2023-08-04 15:55:00,116,0.0,0.0
2023-08-04 15:55:00,117,100.0,60.000153
2023-08-04 15:55:00,118,0.0,0.0
2023-08-04 15:55:00,119,0.0,0.0
2023-08-04 15:55:00,120,0.0,0.0
2023-08-04 15:55:00,126,0.0,0.0
2023-08-04 15:55:00,127,11.0,8.0
2023-08-04 15:55:00,128,987.0,750.0
2023-08-04 15:55:00,129,986.0,750.0
2023-08-04 15:55:00,130,0.0,0.0
2023-08-04 15:55:00,131,977.0,718.0
2023-08-04 15:55:00,132,924.0,758.0
2023-08-04 15:55:00,133,0.0,0.0
2023-08-04 15:55:00,134,175.966568,175.966568
2023-08-04 15:55:00,135,210.0,210.0
2023-08-04 15:55:00,136,18.184166,0.0
2023-08-04 15:55:00,137,150.0,109.996994
2023-08-04 15:55:00,138,0.0,0.0
2023-08-04 15:55:00,139,273.0,189.0
2023-08-04 15:55:00,140,273.0,189.0
2023-08-04 15:55:00,141,269.0,188.0
2023-08-04 15:55:00,142,157.5,88.0
2023-08-04 15:55:00,143,157.5,89.143059
2023-08-04 15:55:00,144,175.0,104.0
2023-08-04 15:55:00,145,155.0,88.436272
2023-08-04 15:55:00,146,155.0,88.436272
2023-08-04 15:55:00,147,173.0,104.0
2023-08-04 15:55:00,150,33.5,33.5
2023-08-04 15:55:00,151,33.5,33.5
2023-08-04 15:55:00,152,22.0,22.0
2023-08-04 15:55:00,153,0.0,0.0
2023-08-04 15:55:00,154,221.0,221.0
2023-08-04 15:55:00,155,120.0,120.0
2023-08-04 15:55:00,156,364.993683,350.0
2023-08-04 15:55:00,158,0.0,0.0
2023-08-04 15:55:00,159,1011.0,795.0
2023-08-04 15:55:00,160,0.0,0.0
2023-08-04 15:55:00,161,0.0,0.0
2023-08-04 15:55:00,162,0.0,0.0
2023-08-04 15:55:00,166,0.0,0.0
2023-08-04 15:55:00,167,0.0,0.0
2023-08-04 15:55:00,168,0.0,0.0
2023-08-04 15:55:00,169,0.0,0.0
2023-08-04 15:55:00,170,130.0,110.000916
2023-08-04 15:55:00,171,0.0,0.0
2023-08-04 15:55:00,172,128.0,105.995361
2023-08-04 15:55:00,173,128.0,105.995361
2023-08-04 15:55:00,174,0.0,0.0
2023-08-04 15:55:00,175,275.0,152.0
2023-08-04 15:55:00,176,275.0,153.633942
2023-08-04 15:55:00,177,292.0,214.0
2023-08-04 15:55:00,178,17.219988,0.0
2023-08-04 15:55:00,179,18.220266,0.0
2023-08-04 15:55:00,180,0.0,0.0
2023-08-04 15:55:00,181,145.0,115.997803
2023-08-04 15:55:00,182,145.0,115.997803
2023-08-04 15:55:00,183,170.0,120.0
2023-08-04 15:55:00,184,25.382837,0.0
2023-08-04 15:55:00,185,25.45948,0.0
2023-08-04 15:55:00,186,13.034005,0.0
2023-08-04 15:55:00,187,146.0,119.995728
2023-08-04 15:55:00,188,146.0,119.995728
2023-08-04 15:55:00,189,173.0,120.0
2023-08-04 15:55:00,190,999.0,795.0
2023-08-04 15:55:00,191,1000.0,795.0
2023-08-04 15:55:00,193,0.0,0.0
2023-08-04 15:55:00,194,0.0,0.0
2023-08-04 15:55:00,195,0.0,0.0
2023-08-04 15:55:00,196,38.115631,35.0
2023-08-04 15:55:00,197,0.0,0.0
2023-08-04 15:55:00,198,0.0,0.0
2023-08-04 15:55:00,200,0.0,0.0
2023-08-04 15:55:00,207,69.199997,60.0
2023-08-04 15:55:00,208,0.0,0.0
2023-08-04 15:55:00,209,69.199997,60.0
2023-08-04 15:55:00,210,0.0,0.0
2023-08-04 15:55:00,211,0.0,0.0
2023-08-04 15:55:00,212,71.200005,55.0
2023-08-04 15:55:00,213,68.0,67.0
2023-08-04 15:55:00,214,68.0,67.0
2023-08-04 15:55:00,215,68.0,67.0
2023-08-04 15:55:00,216,114.0,111.0
2023-08-04 15:55:00,217,0.0,0.0
2023-08-04 15:55:00,218,25.0,20.99826
2023-08-04 15:55:00,219,0.0,0.0
2023-08-04 15:55:00,220,25.0,20.99826
2023-08-04 15:55:00,231,298.776337,270.0
2023-08-04 15:55:00,232,296.750275,270.0
2023-08-04 15:55:00,233,339.991455,270.0
2023-08-04 15:55:00,234,298.663116,270.0
2023-08-04 15:55:00,237,0.0,0.0
2023-08-04 15:55:00,238,0.0,0.0
2023-08-04 15:55:00,240,263.0,263.0
2023-08-04 15:55:00,241,133.0,133.0
2023-08-04 15:55:00,242,142.0,127.0
2023-08-04 15:55:00,243,159.0,156.5
2023-08-04 15:55:00,244,159.0,156.5
2023-08-04 15:55:00,247,67.0,66.0
2023-08-04 15:55:00,248,65.0,64.0
2023-08-04 15:55:00,249,146.666672,99.590454
2023-08-04 15:55:00,250,146.666672,99.46228
2023-08-04 15:55:00,251,146.666672,99.700317
2023-08-04 15:55:00,252,248.0,195.0
2023-08-04 15:55:00,253,96.0,96.0
2023-08-04 15:55:00,254,39.0,39.0
2023-08-04 15:55:00,255,227.5,167.458801
2023-08-04 15:55:00,256,227.5,167.458801
2023-08-04 15:55:00,257,255.0,216.295761
2023-08-04 15:55:00,258,263.0,263.0
2023-08-04 15:55:00,259,263.0,263.0
2023-08-04 15:55:00,260,271.0,271.0
2023-08-04 15:55:00,264,0.0,0.0
2023-08-04 15:55:00,265,10.000229,5.000229
2023-08-04 15:55:00,266,0.0,0.0
2023-08-04 15:55:00,267,0.0,0.0
2023-08-04 15:55:00,268,222.5,131.0
2023-08-04 15:55:00,269,0.0,0.0
2023-08-04 15:55:00,270,0.0,0.0
2023-08-04 15:55:00,271,0.0,0.0
2023-08-04 15:55:00,272,84.333336,76.801239
2023-08-04 15:55:00,273,84.333336,76.801239
2023-08-04 15:55:00,274,97.0,76.801239
2023-08-04 15:55:00,275,150.0,150.0
2023-08-04 15:55:00,276,73.0,73.0
2023-08-04 15:55:00,277,141.0,100.0
2023-08-04 15:55:00,278,71.0,50.0
2023-08-04 15:55:00,279,151.0,151.0
2023-08-04 15:55:00,280,70.0,50.0
2023-08-04 15:55:00,281,152.0,152.0
2023-08-04 15:55:00,282,73.0,73.0
2023-08-04 15:55:00,283,152.0,152.0
2023-08-04 15:55:00,284,72.0,72.0
2023-08-04 15:55:00,285,0.0,0.0
2023-08-04 15:55:00,286,0.0,0.0
2023-08-04 15:55:00,287,152.0,152.0
2023-08-04 15:55:00,288,74.0,74.0
2023-08-04 15:55:00,289,152.0,152.0
2023-08-04 15:55:00,290,72.0,50.0
2023-08-04 15:55:00,291,0.0,0.0
2023-08-04 15:55:00,292,0.0,0.0
2023-08-04 15:55:00,293,0.0,0.0
2023-08-04 15:55:00,294,0.0,0.0
2023-08-04 15:55:00,299,167.5,123.99823
2023-08-04 15:55:00,300,167.5,123.99823
2023-08-04 15:55:00,301,167.0,123.99823
2023-08-04 15:55:00,302,167.0,123.99823
2023-08-04 15:55:00,303,188.0,132.0
2023-08-04 15:55:00,304,188.0,132.0
2023-08-04 15:55:00,305,349.0,349.0
2023-08-04 15:55:00,306,334.0,334.0
2023-08-04 15:55:00,307,344.0,200.004578
2023-08-04 15:55:00,308,138.0,119.995728
2023-08-04 15:55:00,309,138.0,119.995728
2023-08-04 15:55:00,310,157.0,122.0
2023-08-04 15:55:00,311,142.5,119.995728
2023-08-04 15:55:00,312,142.5,119.995728
2023-08-04 15:55:00,313,160.0,122.0
2023-08-04 15:55:00,314,140.0,119.995728
2023-08-04 15:55:00,315,140.0,119.995728
2023-08-04 15:55:00,316,160.0,122.0
2023-08-04 15:55:00,317,136.0,119.995728
2023-08-04 15:55:00,318,136.0,119.995728
2023-08-04 15:55:00,319,160.0,122.0
2023-08-04 15:55:00,320,146.5,122.0
2023-08-04 15:55:00,321,146.5,122.0
2023-08-04 15:55:00,322,169.0,136.0
2023-08-04 15:55:00,323,157.0,122.0
2023-08-04 15:55:00,324,157.0,122.0
2023-08-04 15:55:00,325,171.0,136.0
2023-08-04 15:55:00,326,132.5,112.0
2023-08-04 15:55:00,327,132.5,112.0
2023-08-04 15:55:00,328,173.0,150.0
2023-08-04 15:55:00,329,0.0,0.0
2023-08-04 15:55:00,330,0.0,0.0
2023-08-04 15:55:00,331,815.968628,646.036438
2023-08-04 15:55:00,332,813.0,645.706421
2023-08-04 15:55:00,333,0.0,0.0
2023-08-04 15:55:00,334,65.0,65.0
2023-08-04 15:55:00,335,65.0,65.0
2023-08-04 15:55:00,336,48.0,48.0
2023-08-04 15:55:00,337,35.5,35.5
2023-08-04 15:55:00,338,35.5,35.5
2023-08-04 15:55:00,339,29.0,29.0
2023-08-04 15:55:00,340,818.0,674.096069
2023-08-04 15:55:00,341,817.0,674.884277
2023-08-04 15:55:00,342,166.0,135.0
2023-08-04 15:55:00,343,0.0,0.0
2023-08-04 15:55:00,344,0.0,0.0
2023-08-04 15:55:00,345,0.0,0.0
2023-08-04 15:55:00,346,96.708954,80.0
2023-08-04 15:55:00,347,163.0,163.0
2023-08-04 15:55:00,348,149.333328,119.991135
2023-08-04 15:55:00,349,0.0,0.0
2023-08-04 15:55:00,350,149.333328,119.991135
2023-08-04 15:55:00,351,18.289209,0.0
2023-08-04 15:55:00,352,0.0,0.0
2023-08-04 15:55:00,353,0.0,0.0
2023-08-04 15:55:00,354,0.0,0.0
2023-08-04 15:55:00,355,0.0,0.0
2023-08-04 15:55:00,356,0.0,0.0
2023-08-04 15:55:00,357,26.5,10.0
2023-08-04 15:55:00,358,0.0,0.0
2023-08-04 15:55:00,359,20.0,10.000153
2023-08-04 15:55:00,360,0.0,0.0
2023-08-04 15:55:00,361,0.0,0.0
2023-08-04 15:55:00,362,0.0,0.0
2023-08-04 15:55:00,363,0.0,0.0
2023-08-04 15:55:00,364,0.0,0.0
2023-08-04 15:55:00,365,768.649719,665.471436
2023-08-04 15:55:00,366,479.897339,479.897339
2023-08-04 15:55:00,367,0.0,0.0
2023-08-04 15:55:00,368,0.0,0.0
2023-08-04 15:55:00,369,0.0,0.0
2023-08-04 15:55:00,370,0.0,0.0
2023-08-04 15:55:00,371,0.0,0.0
2023-08-04 15:55:00,372,0.0,0.0
2023-08-04 15:55:00,373,0.0,0.0
2023-08-04 15:55:00,374,0.0,0.0
2023-08-04 15:55:00,375,0.0,0.0
2023-08-04 15:55:00,376,154.5,152.0
2023-08-04 15:55:00,377,154.5,152.0
2023-08-04 15:55:00,378,147.0,142.0
2023-08-04 15:55:00,379,36.5,31.0
2023-08-04 15:55:00,380,36.5,31.0
2023-08-04 15:55:00,381,28.0,24.0
2023-08-04 15:55:00,382,155.0,127.972534
2023-08-04 15:55:00,383,155.0,127.972534
2023-08-04 15:55:00,384,172.0,127.972534
2023-08-04 15:55:00,385,253.0,253.0
2023-08-04 15:55:00,386,253.0,253.0
2023-08-04 15:55:00,387,273.0,273.0
2023-08-04 15:55:00,388,252.5,181.319641
2023-08-04 15:55:00,389,252.5,180.755005
2023-08-04 15:55:00,390,273.0,202.0
2023-08-04 15:55:00,419,279.0,226.056549
2023-08-04 15:55:00,420,279.0,226.056549
2023-08-04 15:55:00,421,261.0,218.764481
2023-08-04 15:55:00,422,237.0,180.0
2023-08-04 15:55:00,423,237.0,180.0
2023-08-04 15:55:00,432,286.0,216.0
2023-08-04 15:55:00,433,396.0,396.0
2023-08-04 15:55:00,434,255.5,180.013397
2023-08-04 15:55:00,435,255.5,180.013397
2023-08-04 15:55:00,436,258.5,180.013397
2023-08-04 15:55:00,437,258.5,180.013397
2023-08-04 15:55:00,438,259.0,208.0
2023-08-04 15:55:00,439,261.0,208.0
2023-08-04 15:55:00,440,145.0,120.0
2023-08-04 15:55:00,441,145.0,120.0
2023-08-04 15:55:00,442,163.0,120.0
2023-08-04 15:55:00,443,0.0,0.0
2023-08-04 15:55:00,444,0.0,0.0
2023-08-04 15:55:00,450,207.0,203.0
2023-08-04 15:55:00,451,110.0,110.0
2023-08-04 15:55:00,452,227.0,223.0
2023-08-04 15:55:00,453,110.0,110.0
2023-08-04 15:55:00,459,398.098419,264.399994
2023-08-04 15:55:00,467,12.0,5.000153
2023-08-04 15:55:00,468,12.0,4.000366
2023-08-04 15:55:00,469,5.000153,1.600391
2023-08-04 15:55:00,471,4.599217,0.0
2023-08-04 15:55:00,472,208.0,180.0
2023-08-04 15:55:00,473,125.0,90.0
2023-08-04 15:55:00,474,211.0,180.0
2023-08-04 15:55:00,475,125.0,90.0
2023-08-04 15:55:00,477,236.5,164.0
2023-08-04 15:55:00,478,236.5,164.0
2023-08-04 15:55:00,479,245.0,163.986282
2023-08-04 15:55:00,480,234.5,164.0
2023-08-04 15:55:00,481,234.5,164.0
2023-08-04 15:55:00,482,243.0,163.986282
2023-08-04 15:55:00,485,0.0,0.0
2023-08-04 15:55:00,486,45.0,20.00061
2023-08-04 15:55:00,487,0.0,0.0
2023-08-04 15:55:00,488,23.0,14.00032
2023-08-04 15:55:00,489,996.0,795.0
2023-08-04 15:55:00,490,998.0,795.0
2023-08-04 15:55:00,491,969.0,791.0
2023-08-04 15:55:00,492,968.0,786.0
2023-08-04 15:55:00,493,992.0,795.0
2023-08-04 15:55:00,494,992.0,795.0
2023-08-04 15:55:00,495,0.0,0.0
2023-08-04 15:55:00,496,0.0,0.0
2023-08-04 15:55:00,497,400.0,240.0
2023-08-04 15:55:00,498,0.0,0.0
2023-08-04 15:55:00,499,329.0,265.0
2023-08-04 15:55:00,501,273.0,158.003479
2023-08-04 15:55:00,502,276.580078,276.580078
2023-08-04 15:55:00,503,285.0,200.0
2023-08-04 15:55:00,507,135.0,59.001785
2023-08-04 15:55:00,508,139.199997,106.0
2023-08-04 15:55:00,511,0.0,0.0
2023-08-04 15:55:00,512,0.0,0.0
2023-08-04 15:55:00,513,305.0,280.0
2023-08-04 15:55:00,514,133.0,130.0
2023-08-04 15:55:00,516,850.012939,749.988525
2023-08-04 15:55:00,521,939.0,776.507812
2023-08-04 15:55:00,522,939.0,759.272461
2023-08-04 15:55:00,523,0.0,0.0
2023-08-04 15:55:00,524,0.0,0.0
2023-08-04 15:55:00,525,0.0,0.0
2023-08-04 15:55:00,526,231.12738,131.0
2023-08-04 15:55:00,527,1357.0,1058.099976
2023-08-04 15:55:00,528,131.0,131.0
2023-08-04 15:55:00,529,784.081177,577.0
2023-08-04 15:55:00,530,860.192322,577.0
2023-08-04 15:55:00,533,0.0,0.0
2023-08-04 15:55:00,534,0.0,0.0
2023-08-04 15:55:00,535,0.0,0.0
2023-08-04 15:55:00,536,0.0,0.0
2023-08-04 15:55:00,537,0.0,0.0
2023-08-04 15:55:00,538,0.0,0.0
2023-08-04 15:55:00,539,323.0,168.0
2023-08-04 15:55:00,540,164.0,84.0
2023-08-04 15:55:00,541,8.098558,0.0
2023-08-04 15:55:00,542,0.0,0.0
2023-08-04 15:55:00,544,1012.0,795.0
2023-08-04 15:55:00,545,1012.0,795.0
2023-08-04 15:55:00,546,335.5,186.0
2023-08-04 15:55:00,547,335.5,186.0
2023-08-04 15:55:00,548,326.0,254.0
2023-08-04 15:55:00,549,235.001648,87.0
2023-08-04 15:55:00,550,120.0,43.5
2023-08-04 15:55:00,552,0.0,0.0
2023-08-04 15:55:00,553,0.0,0.0
2023-08-04 16:00:00,1,0.0,0.0
2023-08-04 16:00:00,2,50.0,40.000244
2023-08-04 16:00:00,3,424.841278,364.991486
2023-08-04 16:00:00,4,426.278076,364.991486
2023-08-04 16:00:00,5,423.952179,364.991486
2023-08-04 16:00:00,6,417.806946,364.991486
2023-08-04 16:00:00,7,440.533081,364.991486
2023-08-04 16:00:00,8,436.315948,364.991486
2023-08-04 16:00:00,9,479.847931,366.714233
2023-08-04 16:00:00,10,472.308746,364.396393
2023-08-04 16:00:00,11,0.0,0.0
2023-08-04 16:00:00,12,0.0,0.0
2023-08-04 16:00:00,15,395.030029,395.030029
2023-08-04 16:00:00,16,394.229004,394.229004
2023-08-04 16:00:00,17,379.819733,379.819733
2023-08-04 16:00:00,18,380.018097,380.018097
2023-08-04 16:00:00,27,615.0,615.0
2023-08-04 16:00:00,28,0.0,0.0
2023-08-04 16:00:00,29,612.0,612.0
2023-08-04 16:00:00,33,0.0,0.0
2023-08-04 16:00:00,36,998.0,795.0
2023-08-04 16:00:00,37,991.0,795.0
2023-08-04 16:00:00,43,341.0,267.0
2023-08-04 16:00:00,46,445.009064,445.009064
2023-08-04 16:00:00,47,409.996735,409.996735
2023-08-04 16:00:00,48,410.517487,410.517487
2023-08-04 16:00:00,49,410.046295,410.046295
2023-08-04 16:00:00,50,405.012726,405.012726
2023-08-04 16:00:00,51,405.012726,405.012726
2023-08-04 16:00:00,52,122.5,112.0
2023-08-04 16:00:00,53,122.5,112.0
2023-08-04 16:00:00,54,0.0,0.0
2023-08-04 16:00:00,55,126.5,112.0
2023-08-04 16:00:00,56,126.5,112.0
2023-08-04 16:00:00,57,0.0,0.0
2023-08-04 16:00:00,58,145.977005,112.0
2023-08-04 16:00:00,59,145.977005,112.0
2023-08-04 16:00:00,60,0.0,0.0
2023-08-04 16:00:00,61,352.397919,352.397919
2023-08-04 16:00:00,62,355.912903,355.912903
2023-08-04 16:00:00,63,0.0,0.0
2023-08-04 16:00:00,64,280.014557,280.014557
2023-08-04 16:00:00,65,295.760284,295.760284
2023-08-04 16:00:00,66,341.50943,299.082916
2023-08-04 16:00:00,67,344.757721,313.018463
2023-08-04 16:00:00,68,345.997467,293.75174
2023-08-04 16:00:00,69,670.0,670.0
2023-08-04 16:00:00,70,775.975647,670.621338
2023-08-04 16:00:00,71,0.0,0.0
2023-08-04 16:00:00,72,0.0,0.0
2023-08-04 16:00:00,73,0.0,0.0
2023-08-04 16:00:00,74,0.0,0.0
2023-08-04 16:00:00,75,0.0,0.0
2023-08-04 16:00:00,76,0.0,0.0
2023-08-04 16:00:00,77,0.0,0.0
2023-08-04 16:00:00,78,153.0,110.005325
2023-08-04 16:00:00,79,153.0,110.005325
2023-08-04 16:00:00,80,155.0,130.0
2023-08-04 16:00:00,83,320.353729,320.353729
2023-08-04 16:00:00,84,329.484344,329.484344
2023-08-04 16:00:00,85,320.0,320.0
2023-08-04 16:00:00,86,0.0,0.0
2023-08-04 16:00:00,87,329.583588,329.583588
2023-08-04 16:00:00,88,329.757294,329.757294
2023-08-04 16:00:00,89,393.600006,330.003937
2023-08-04 16:00:00,90,391.140015,330.003937
2023-08-04 16:00:00,91,806.390991,750.0
2023-08-04 16:00:00,92,947.077881,769.930237
2023-08-04 16:00:00,95,0.0,0.0
2023-08-04 16:00:00,96,0.0,0.0
2023-08-04 16:00:00,97,0.0,0.0
2023-08-04 16:00:00,98,0.0,0.0
2023-08-04 16:00:00,99,348.712952,249.0
2023-08-04 16:00:00,100,0.0,0.0
2023-08-04 16:00:00,101,0.0,0.0
2023-08-04 16:00:00,102,0.0,0.0
2023-08-04 16:00:00,103,0.0,0.0
2023-08-04 16:00:00,104,0.0,0.0
2023-08-04 16:00:00,105,0.0,0.0
2023-08-04 16:00:00,106,0.0,0.0
2023-08-04 16:00:00,107,0.0,0.0
2023-08-04 16:00:00,108,44.0,44.0
2023-08-04 16:00:00,112,31.0,31.0
2023-08-04 16:00:00,113,0.0,0.0
2023-08-04 16:00:00,114,11.0,10.0
2023-08-04 16:00:00,115,750.045654,750.045654
2023-08-04 16:00:00,116,0.0,0.0
2023-08-04 16:00:00,117,100.0,60.000153
2023-08-04 16:00:00,118,0.0,0.0
2023-08-04 16:00:00,119,0.0,0.0
2023-08-04 16:00:00,120,0.0,0.0
2023-08-04 16:00:00,126,0.0,0.0
2023-08-04 16:00:00,127,11.0,8.0
2023-08-04 16:00:00,128,987.0,750.0
2023-08-04 16:00:00,129,986.0,750.0
2023-08-04 16:00:00,130,0.0,0.0
2023-08-04 16:00:00,131,977.0,718.0
2023-08-04 16:00:00,132,924.0,758.0
2023-08-04 16:00:00,133,0.0,0.0
2023-08-04 16:00:00,134,176.290649,176.290649
2023-08-04 16:00:00,135,210.0,210.0
2023-08-04 16:00:00,136,36.799641,0.0
2023-08-04 16:00:00,137,150.0,109.996994
2023-08-04 16:00:00,138,0.0,0.0
2023-08-04 16:00:00,139,273.0,189.0
2023-08-04 16:00:00,140,273.0,189.0
2023-08-04 16:00:00,141,269.0,188.0
2023-08-04 16:00:00,142,157.5,88.0
2023-08-04 16:00:00,143,157.5,89.143059
2023-08-04 16:00:00,144,175.0,104.0
2023-08-04 16:00:00,145,155.0,88.436272
2023-08-04 16:00:00,146,155.0,88.436272
2023-08-04 16:00:00,147,173.0,104.0
2023-08-04 16:00:00,150,33.5,33.5
2023-08-04 16:00:00,151,33.5,33.5
2023-08-04 16:00:00,152,22.0,22.0
2023-08-04 16:00:00,153,0.0,0.0
2023-08-04 16:00:00,154,221.0,221.0
2023-08-04 16:00:00,155,120.0,120.0
2023-08-04 16:00:00,156,364.993683,350.0
2023-08-04 16:00:00,158,0.0,0.0
2023-08-04 16:00:00,159,1011.0,795.0
2023-08-04 16:00:00,160,0.0,0.0
2023-08-04 16:00:00,161,0.0,0.0
2023-08-04 16:00:00,162,0.0,0.0
2023-08-04 16:00:00,166,0.0,0.0
2023-08-04 16:00:00,167,0.0,0.0
2023-08-04 16:00:00,168,0.0,0.0
2023-08-04 16:00:00,169,0.0,0.0
2023-08-04 16:00:00,170,130.0,110.000916
2023-08-04 16:00:00,171,0.0,0.0
2023-08-04 16:00:00,172,128.0,105.995361
2023-08-04 16:00:00,173,128.0,105.995361
2023-08-04 16:00:00,174,9.566249,0.0
2023-08-04 16:00:00,175,275.0,152.0
2023-08-04 16:00:00,176,275.0,153.767487
2023-08-04 16:00:00,177,292.0,214.0
2023-08-04 16:00:00,178,17.045893,0.0
2023-08-04 16:00:00,179,17.939489,0.0
2023-08-04 16:00:00,180,0.0,0.0
2023-08-04 16:00:00,181,145.0,115.997803
2023-08-04 16:00:00,182,145.0,115.997803
2023-08-04 16:00:00,183,170.0,120.0
2023-08-04 16:00:00,184,25.711403,0.0
2023-08-04 16:00:00,185,25.543924,0.0
2023-08-04 16:00:00,186,13.815031,0.0
2023-08-04 16:00:00,187,146.0,119.995728
2023-08-04 16:00:00,188,146.0,119.995728
2023-08-04 16:00:00,189,173.0,120.0
2023-08-04 16:00:00,190,999.0,795.0
2023-08-04 16:00:00,191,1000.0,795.0
2023-08-04 16:00:00,193,0.0,0.0
2023-08-04 16:00:00,194,0.0,0.0
2023-08-04 16:00:00,195,0.0,0.0
2023-08-04 16:00:00,196,38.115631,35.0
2023-08-04 16:00:00,197,0.0,0.0
2023-08-04 16:00:00,198,0.0,0.0
2023-08-04 16:00:00,200,0.0,0.0
2023-08-04 16:00:00,207,69.199997,60.0
2023-08-04 16:00:00,208,0.0,0.0
2023-08-04 16:00:00,209,69.199997,60.0
2023-08-04 16:00:00,210,0.0,0.0
2023-08-04 16:00:00,211,0.0,0.0
2023-08-04 16:00:00,212,71.200005,55.0
2023-08-04 16:00:00,213,68.0,67.0
2023-08-04 16:00:00,214,68.0,67.0
2023-08-04 16:00:00,215,68.0,67.0
2023-08-04 16:00:00,216,114.0,111.0
2023-08-04 16:00:00,217,0.0,0.0
2023-08-04 16:00:00,218,25.0,20.99826
2023-08-04 16:00:00,219,0.0,0.0
2023-08-04 16:00:00,220,25.0,20.99826
2023-08-04 16:00:00,231,291.78183,270.0
2023-08-04 16:00:00,232,291.025757,270.0
2023-08-04 16:00:00,233,339.991455,270.0
2023-08-04 16:00:00,234,298.274872,270.0
2023-08-04 16:00:00,237,0.0,0.0
2023-08-04 16:00:00,238,0.0,0.0
2023-08-04 16:00:00,240,263.0,263.0
2023-08-04 16:00:00,241,133.0,133.0
2023-08-04 16:00:00,242,142.0,127.0
2023-08-04 16:00:00,243,159.0,156.5
2023-08-04 16:00:00,244,159.0,156.5
2023-08-04 16:00:00,247,67.0,66.0
2023-08-04 16:00:00,248,65.0,64.0
2023-08-04 16:00:00,249,146.666672,99.590454
2023-08-04 16:00:00,250,146.666672,99.425659
2023-08-04 16:00:00,251,146.666672,99.645386
2023-08-04 16:00:00,252,248.0,195.0
2023-08-04 16:00:00,253,96.0,96.0
2023-08-04 16:00:00,254,39.0,34.500183
2023-08-04 16:00:00,255,227.5,167.0
2023-08-04 16:00:00,256,227.5,167.0
2023-08-04 16:00:00,257,255.0,216.0
2023-08-04 16:00:00,258,263.0,263.0
2023-08-04 16:00:00,259,263.0,263.0
2023-08-04 16:00:00,260,271.0,271.0
2023-08-04 16:00:00,264,0.0,0.0
2023-08-04 16:00:00,265,10.000229,5.000229
2023-08-04 16:00:00,266,0.0,0.0
2023-08-04 16:00:00,267,0.0,0.0
2023-08-04 16:00:00,268,222.5,131.0
2023-08-04 16:00:00,269,0.0,0.0
2023-08-04 16:00:00,270,0.0,0.0
2023-08-04 16:00:00,271,0.0,0.0
2023-08-04 16:00:00,272,84.333336,76.801239
2023-08-04 16:00:00,273,84.333336,76.801239
2023-08-04 16:00:00,274,97.0,76.801239
2023-08-04 16:00:00,275,150.0,150.0
2023-08-04 16:00:00,276,73.0,73.0
2023-08-04 16:00:00,277,141.0,100.0
2023-08-04 16:00:00,278,71.0,50.0
2023-08-04 16:00:00,279,151.0,151.0
2023-08-04 16:00:00,280,70.0,50.0
2023-08-04 16:00:00,281,152.0,152.0
2023-08-04 16:00:00,282,73.0,73.0
2023-08-04 16:00:00,283,152.0,152.0
2023-08-04 16:00:00,284,72.0,72.0
2023-08-04 16:00:00,285,0.0,0.0
2023-08-04 16:00:00,286,0.0,0.0
2023-08-04 16:00:00,287,152.0,152.0
2023-08-04 16:00:00,288,74.0,74.0
2023-08-04 16:00:00,289,152.0,152.0
2023-08-04 16:00:00,290,72.0,50.0
2023-08-04 16:00:00,291,0.0,0.0
2023-08-04 16:00:00,292,0.0,0.0
2023-08-04 16:00:00,293,0.0,0.0
2023-08-04 16:00:00,294,0.0,0.0
2023-08-04 16:00:00,299,167.5,123.99823
2023-08-04 16:00:00,300,167.5,123.99823
2023-08-04 16:00:00,301,167.0,123.99823
2023-08-04 16:00:00,302,167.0,123.99823
2023-08-04 16:00:00,303,188.0,132.0
2023-08-04 16:00:00,304,188.0,132.0
2023-08-04 16:00:00,305,349.0,349.0
2023-08-04 16:00:00,306,334.0,334.0
2023-08-04 16:00:00,307,344.0,200.004578
2023-08-04 16:00:00,308,138.0,119.995728
2023-08-04 16:00:00,309,138.0,119.995728
2023-08-04 16:00:00,310,157.0,122.0
2023-08-04 16:00:00,311,142.5,119.995728
2023-08-04 16:00:00,312,142.5,119.995728
2023-08-04 16:00:00,313,160.0,122.0
2023-08-04 16:00:00,314,140.0,119.995728
2023-08-04 16:00:00,315,140.0,119.995728
2023-08-04 16:00:00,316,160.0,122.0
2023-08-04 16:00:00,317,136.0,119.995728
2023-08-04 16:00:00,318,136.0,119.995728
2023-08-04 16:00:00,319,160.0,122.0
2023-08-04 16:00:00,320,146.5,122.0
2023-08-04 16:00:00,321,146.5,122.0
2023-08-04 16:00:00,322,169.0,136.0
2023-08-04 16:00:00,323,157.0,122.0
2023-08-04 16:00:00,324,157.0,122.0
2023-08-04 16:00:00,325,171.0,136.0
2023-08-04 16:00:00,326,132.5,112.0
2023-08-04 16:00:00,327,132.5,112.0
2023-08-04 16:00:00,328,173.0,150.0
2023-08-04 16:00:00,329,0.0,0.0
2023-08-04 16:00:00,330,0.0,0.0
2023-08-04 16:00:00,331,815.968628,657.8349
2023-08-04 16:00:00,332,813.0,652.250061
2023-08-04 16:00:00,333,0.0,0.0
2023-08-04 16:00:00,334,65.0,65.0
2023-08-04 16:00:00,335,65.0,65.0
2023-08-04 16:00:00,336,48.0,48.0
2023-08-04 16:00:00,337,35.5,35.5
2023-08-04 16:00:00,338,35.5,35.5
2023-08-04 16:00:00,339,29.0,29.0
2023-08-04 16:00:00,340,818.0,673.722656
2023-08-04 16:00:00,341,817.0,674.759766
2023-08-04 16:00:00,342,166.0,135.0
2023-08-04 16:00:00,343,0.0,0.0
2023-08-04 16:00:00,344,0.0,0.0
2023-08-04 16:00:00,345,0.0,0.0
2023-08-04 16:00:00,346,96.331299,80.0
2023-08-04 16:00:00,347,163.0,163.0
2023-08-04 16:00:00,348,149.333328,119.991135
2023-08-04 16:00:00,349,0.0,0.0
2023-08-04 16:00:00,350,149.333328,119.991135
2023-08-04 16:00:00,351,182.666672,119.991135
2023-08-04 16:00:00,352,0.0,0.0
2023-08-04 16:00:00,353,0.0,0.0
2023-08-04 16:00:00,354,0.0,0.0
2023-08-04 16:00:00,355,0.0,0.0
2023-08-04 16:00:00,356,0.0,0.0
2023-08-04 16:00:00,357,26.5,10.0
2023-08-04 16:00:00,358,0.0,0.0
2023-08-04 16:00:00,359,20.0,10.000153
2023-08-04 16:00:00,360,0.0,0.0
2023-08-04 16:00:00,361,0.0,0.0
2023-08-04 16:00:00,362,0.0,0.0
2023-08-04 16:00:00,363,0.0,0.0
2023-08-04 16:00:00,364,0.0,0.0
2023-08-04 16:00:00,365,768.649719,665.471436
2023-08-04 16:00:00,366,479.897339,479.897339
2023-08-04 16:00:00,367,0.0,0.0
2023-08-04 16:00:00,368,0.0,0.0
2023-08-04 16:00:00,369,0.0,0.0
2023-08-04 16:00:00,370,0.0,0.0
2023-08-04 16:00:00,371,0.0,0.0
2023-08-04 16:00:00,372,0.0,0.0
2023-08-04 16:00:00,373,0.0,0.0
2023-08-04 16:00:00,374,0.0,0.0
2023-08-04 16:00:00,375,0.0,0.0
2023-08-04 16:00:00,376,154.5,152.0
2023-08-04 16:00:00,377,154.5,152.0
2023-08-04 16:00:00,378,147.0,142.0
2023-08-04 16:00:00,379,36.5,31.0
2023-08-04 16:00:00,380,36.5,31.0
2023-08-04 16:00:00,381,28.0,24.0
2023-08-04 16:00:00,382,155.0,127.972534
2023-08-04 16:00:00,383,155.0,127.972534
2023-08-04 16:00:00,384,172.0,127.972534
2023-08-04 16:00:00,385,253.0,253.0
2023-08-04 16:00:00,386,253.0,253.0
2023-08-04 16:00:00,387,273.0,273.0
2023-08-04 16:00:00,388,252.5,181.319641
2023-08-04 16:00:00,389,252.5,180.755005
2023-08-04 16:00:00,390,273.0,202.0
2023-08-04 16:00:00,419,279.0,227.30896
2023-08-04 16:00:00,420,279.0,227.30896
2023-08-04 16:00:00,421,261.0,219.76358
2023-08-04 16:00:00,422,237.0,180.0
2023-08-04 16:00:00,423,237.0,180.0
2023-08-04 16:00:00,432,286.0,216.0
2023-08-04 16:00:00,433,396.0,396.0
2023-08-04 16:00:00,434,255.5,180.013397
2023-08-04 16:00:00,435,255.5,180.013397
2023-08-04 16:00:00,436,258.5,180.013397
2023-08-04 16:00:00,437,258.5,180.013397
2023-08-04 16:00:00,438,259.0,208.0
2023-08-04 16:00:00,439,261.0,208.0
2023-08-04 16:00:00,440,145.0,120.0
2023-08-04 16:00:00,441,145.0,120.0
2023-08-04 16:00:00,442,163.0,120.0
2023-08-04 16:00:00,443,0.0,0.0
2023-08-04 16:00:00,444,0.0,0.0
2023-08-04 16:00:00,450,207.0,203.0
2023-08-04 16:00:00,451,110.0,110.0
2023-08-04 16:00:00,452,227.0,223.0
2023-08-04 16:00:00,453,110.0,110.0
2023-08-04 16:00:00,459,412.0,264.399994
2023-08-04 16:00:00,467,12.0,5.000153
2023-08-04 16:00:00,468,12.0,4.000366
2023-08-04 16:00:00,469,5.000153,1.600391
2023-08-04 16:00:00,471,4.460296,0.0
2023-08-04 16:00:00,472,208.0,180.0
2023-08-04 16:00:00,473,125.0,90.0
2023-08-04 16:00:00,474,211.0,180.0
2023-08-04 16:00:00,475,125.0,90.0
2023-08-04 16:00:00,477,236.5,164.0
2023-08-04 16:00:00,478,236.5,164.0
2023-08-04 16:00:00,479,245.0,163.986282
2023-08-04 16:00:00,480,234.5,164.0
2023-08-04 16:00:00,481,234.5,164.0
2023-08-04 16:00:00,482,243.0,163.986282
2023-08-04 16:00:00,485,0.0,0.0
2023-08-04 16:00:00,486,45.0,20.00061
2023-08-04 16:00:00,487,0.0,0.0
2023-08-04 16:00:00,488,23.0,14.00032
2023-08-04 16:00:00,489,996.0,795.0
2023-08-04 16:00:00,490,998.0,795.0
2023-08-04 16:00:00,491,969.0,791.0
2023-08-04 16:00:00,492,968.0,786.0
2023-08-04 16:00:00,493,992.0,795.0
2023-08-04 16:00:00,494,992.0,795.0
2023-08-04 16:00:00,495,0.0,0.0
2023-08-04 16:00:00,496,0.0,0.0
2023-08-04 16:00:00,497,400.0,240.0
2023-08-04 16:00:00,498,0.0,0.0
2023-08-04 16:00:00,499,329.0,265.0
2023-08-04 16:00:00,501,273.0,273.0
2023-08-04 16:00:00,502,272.734741,272.734741
2023-08-04 16:00:00,503,285.0,285.0
2023-08-04 16:00:00,507,135.0,59.001785
2023-08-04 16:00:00,508,139.199997,106.0
2023-08-04 16:00:00,511,0.0,0.0
2023-08-04 16:00:00,512,0.0,0.0
2023-08-04 16:00:00,513,305.0,280.0
2023-08-04 16:00:00,514,133.0,130.0
2023-08-04 16:00:00,516,850.012939,749.988525
2023-08-04 16:00:00,521,939.0,783.18158
2023-08-04 16:00:00,522,939.0,762.161621
2023-08-04 16:00:00,523,0.0,0.0
2023-08-04 16:00:00,524,0.0,0.0
2023-08-04 16:00:00,525,0.0,0.0
2023-08-04 16:00:00,526,232.38623,131.0
2023-08-04 16:00:00,527,1357.0,1058.099976
2023-08-04 16:00:00,528,131.0,131.0
2023-08-04 16:00:00,529,784.081177,577.0
2023-08-04 16:00:00,530,860.192322,577.0
2023-08-04 16:00:00,533,0.0,0.0
2023-08-04 16:00:00,534,0.0,0.0
2023-08-04 16:00:00,535,0.0,0.0
2023-08-04 16:00:00,536,0.0,0.0
2023-08-04 16:00:00,537,0.0,0.0
2023-08-04 16:00:00,538,0.0,0.0
2023-08-04 16:00:00,539,323.0,168.0
2023-08-04 16:00:00,540,164.0,84.0
2023-08-04 16:00:00,541,18.784046,0.0
2023-08-04 16:00:00,542,0.0,0.0
2023-08-04 16:00:00,544,1012.0,795.0
2023-08-04 16:00:00,545,1012.0,795.0
2023-08-04 16:00:00,546,335.5,186.0
2023-08-04 16:00:00,547,335.5,186.0
2023-08-04 16:00:00,548,326.0,254.0
2023-08-04 16:00:00,549,235.001648,87.0
2023-08-04 16:00:00,550,120.0,43.5
2023-08-04 16:00:00,552,0.0,0.0
2023-08-04 16:00:00,553,0.0,0.0
2023-08-04 16:05:00,1,0.0,0.0
2023-08-04 16:05:00,2,50.0,40.000244
2023-08-04 16:05:00,3,433.813354,364.991486
2023-08-04 16:05:00,4,431.231476,364.991486
2023-08-04 16:05:00,5,431.489746,364.991486
2023-08-04 16:05:00,6,423.968048,364.991486
2023-08-04 16:05:00,7,453.561401,364.991486
2023-08-04 16:05:00,8,437.525879,364.991486
2023-08-04 16:05:00,9,479.847931,370.471069
2023-08-04 16:05:00,10,477.045929,364.396393
2023-08-04 16:05:00,11,0.0,0.0
2023-08-04 16:05:00,12,0.0,0.0
2023-08-04 16:05:00,15,394.686768,394.686768
2023-08-04 16:05:00,16,393.198975,393.198975
2023-08-04 16:05:00,17,379.819733,379.819733
2023-08-04 16:05:00,18,380.018097,380.018097
2023-08-04 16:05:00,27,615.0,615.0
2023-08-04 16:05:00,28,0.0,0.0
2023-08-04 16:05:00,29,612.0,612.0
2023-08-04 16:05:00,33,0.0,0.0
2023-08-04 16:05:00,36,998.0,795.0
2023-08-04 16:05:00,37,991.0,795.0
2023-08-04 16:05:00,43,341.0,267.0
2023-08-04 16:05:00,46,445.009064,445.009064
2023-08-04 16:05:00,47,409.996735,409.996735
2023-08-04 16:05:00,48,410.517487,410.517487
2023-08-04 16:05:00,49,410.021515,410.021515
2023-08-04 16:05:00,50,405.012726,405.012726
2023-08-04 16:05:00,51,405.012726,405.012726
2023-08-04 16:05:00,52,122.5,112.0
2023-08-04 16:05:00,53,122.5,112.0
2023-08-04 16:05:00,54,0.0,0.0
2023-08-04 16:05:00,55,126.5,112.0
2023-08-04 16:05:00,56,126.5,112.0
2023-08-04 16:05:00,57,0.0,0.0
2023-08-04 16:05:00,58,145.977005,112.0
2023-08-04 16:05:00,59,145.977005,112.0
2023-08-04 16:05:00,60,0.0,0.0
2023-08-04 16:05:00,61,352.4021,352.4021
2023-08-04 16:05:00,62,355.47757,355.47757
2023-08-04 16:05:00,63,0.0,0.0
2023-08-04 16:05:00,64,280.014557,280.014557
2023-08-04 16:05:00,65,295.760315,295.760284
2023-08-04 16:05:00,66,341.50943,299.082916
2023-08-04 16:05:00,67,344.757721,313.018463
2023-08-04 16:05:00,68,345.997467,293.75174
2023-08-04 16:05:00,69,770.292358,670.0
2023-08-04 16:05:00,70,840.160034,670.621338
2023-08-04 16:05:00,71,0.0,0.0
2023-08-04 16:05:00,72,0.0,0.0
2023-08-04 16:05:00,73,0.0,0.0
2023-08-04 16:05:00,74,0.0,0.0
2023-08-04 16:05:00,75,0.0,0.0
2023-08-04 16:05:00,76,0.0,0.0
2023-08-04 16:05:00,77,0.0,0.0
2023-08-04 16:05:00,78,153.0,110.005325
2023-08-04 16:05:00,79,153.0,110.005325
2023-08-04 16:05:00,80,155.0,130.0
2023-08-04 16:05:00,83,320.35376,320.353729
2023-08-04 16:05:00,84,329.484344,329.484344
2023-08-04 16:05:00,85,320.0,320.0
2023-08-04 16:05:00,86,0.0,0.0
2023-08-04 16:05:00,87,329.583588,329.583588
2023-08-04 16:05:00,88,329.757294,329.757294
2023-08-04 16:05:00,89,393.600006,330.003937
2023-08-04 16:05:00,90,391.140015,330.003937
2023-08-04 16:05:00,91,806.390991,750.0
2023-08-04 16:05:00,92,947.169434,769.473206
2023-08-04 16:05:00,95,0.0,0.0
2023-08-04 16:05:00,96,0.0,0.0
2023-08-04 16:05:00,97,0.0,0.0
2023-08-04 16:05:00,98,0.0,0.0
2023-08-04 16:05:00,99,348.678741,249.0
2023-08-04 16:05:00,100,0.0,0.0
2023-08-04 16:05:00,101,0.0,0.0
2023-08-04 16:05:00,102,0.0,0.0
2023-08-04 16:05:00,103,0.0,0.0
2023-08-04 16:05:00,104,0.0,0.0
2023-08-04 16:05:00,105,0.0,0.0
2023-08-04 16:05:00,106,0.0,0.0
2023-08-04 16:05:00,107,0.0,0.0
2023-08-04 16:05:00,108,44.0,44.0
2023-08-04 16:05:00,112,31.0,31.0
2023-08-04 16:05:00,113,0.0,0.0
2023-08-04 16:05:00,114,11.0,10.0
2023-08-04 16:05:00,115,750.045654,750.045654
2023-08-04 16:05:00,116,0.0,0.0
2023-08-04 16:05:00,117,100.0,60.000153
2023-08-04 16:05:00,118,0.0,0.0
2023-08-04 16:05:00,119,0.0,0.0
2023-08-04 16:05:00,120,0.0,0.0
2023-08-04 16:05:00,126,0.0,0.0
2023-08-04 16:05:00,127,11.0,8.0
2023-08-04 16:05:00,128,987.0,750.0
2023-08-04 16:05:00,129,986.0,750.0
2023-08-04 16:05:00,130,0.0,0.0
2023-08-04 16:05:00,131,977.0,718.0
2023-08-04 16:05:00,132,924.0,758.0
2023-08-04 16:05:00,133,0.0,0.0
2023-08-04 16:05:00,134,175.504684,175.504684
2023-08-04 16:05:00,135,210.0,210.0
2023-08-04 16:05:00,136,150.0,109.996994
2023-08-04 16:05:00,137,150.0,109.996994
2023-08-04 16:05:00,138,0.0,0.0
2023-08-04 16:05:00,139,273.0,189.0
2023-08-04 16:05:00,140,273.0,189.0
2023-08-04 16:05:00,141,269.0,188.0
2023-08-04 16:05:00,142,157.5,88.0
2023-08-04 16:05:00,143,157.5,88.907463
2023-08-04 16:05:00,144,175.0,104.0
2023-08-04 16:05:00,145,155.0,88.671867
2023-08-04 16:05:00,146,155.0,88.436272
2023-08-04 16:05:00,147,173.0,104.0
2023-08-04 16:05:00,150,33.5,33.5
2023-08-04 16:05:00,151,33.5,33.5
2023-08-04 16:05:00,152,22.0,22.0
2023-08-04 16:05:00,153,0.0,0.0
2023-08-04 16:05:00,154,221.0,221.0
2023-08-04 16:05:00,155,120.0,120.0
2023-08-04 16:05:00,156,365.0,350.0
2023-08-04 16:05:00,158,0.0,0.0
2023-08-04 16:05:00,159,1011.0,795.0
2023-08-04 16:05:00,160,0.0,0.0
2023-08-04 16:05:00,161,0.0,0.0
2023-08-04 16:05:00,162,0.0,0.0
2023-08-04 16:05:00,166,0.0,0.0
2023-08-04 16:05:00,167,0.0,0.0
2023-08-04 16:05:00,168,0.0,0.0
2023-08-04 16:05:00,169,0.0,0.0
2023-08-04 16:05:00,170,130.0,110.000916
2023-08-04 16:05:00,171,0.0,0.0
2023-08-04 16:05:00,172,128.0,105.995361
2023-08-04 16:05:00,173,128.0,105.995361
2023-08-04 16:05:00,174,18.008234,0.0
2023-08-04 16:05:00,175,275.0,152.0
2023-08-04 16:05:00,176,275.0,153.767487
2023-08-04 16:05:00,177,292.0,214.0
2023-08-04 16:05:00,178,17.213579,0.0
2023-08-04 16:05:00,179,17.954882,0.0
2023-08-04 16:05:00,180,13.118994,0.0
2023-08-04 16:05:00,181,145.0,115.997803
2023-08-04 16:05:00,182,145.0,115.997803
2023-08-04 16:05:00,183,170.0,120.0
2023-08-04 16:05:00,184,25.657785,0.0
2023-08-04 16:05:00,185,25.360752,0.0
2023-08-04 16:05:00,186,14.352565,0.0
2023-08-04 16:05:00,187,146.0,119.995728
2023-08-04 16:05:00,188,146.0,119.995728
2023-08-04 16:05:00,189,173.0,120.0
2023-08-04 16:05:00,190,999.0,795.0
2023-08-04 16:05:00,191,1000.0,795.0
2023-08-04 16:05:00,193,0.0,0.0
2023-08-04 16:05:00,194,0.0,0.0
2023-08-04 16:05:00,195,0.0,0.0
2023-08-04 16:05:00,196,38.115631,35.0
2023-08-04 16:05:00,197,0.0,0.0
2023-08-04 16:05:00,198,0.0,0.0
2023-08-04 16:05:00,200,0.0,0.0
2023-08-04 16:05:00,207,69.199997,60.0
2023-08-04 16:05:00,208,0.0,0.0
2023-08-04 16:05:00,209,69.199997,60.0
2023-08-04 16:05:00,210,0.0,0.0
2023-08-04 16:05:00,211,0.0,0.0
2023-08-04 16:05:00,212,71.200005,55.0
2023-08-04 16:05:00,213,68.0,67.0
2023-08-04 16:05:00,214,68.0,67.0
2023-08-04 16:05:00,215,68.0,67.0
2023-08-04 16:05:00,216,114.0,111.0
2023-08-04 16:05:00,217,0.0,0.0
2023-08-04 16:05:00,218,25.0,20.99826
2023-08-04 16:05:00,219,0.0,0.0
2023-08-04 16:05:00,220,25.0,20.99826
2023-08-04 16:05:00,231,298.216736,270.0
2023-08-04 16:05:00,232,297.52948,270.0
2023-08-04 16:05:00,233,339.991455,270.0
2023-08-04 16:05:00,234,299.327667,270.0
2023-08-04 16:05:00,237,0.0,0.0
2023-08-04 16:05:00,238,0.0,0.0
2023-08-04 16:05:00,240,263.0,263.0
2023-08-04 16:05:00,241,133.0,133.0
2023-08-04 16:05:00,242,142.0,127.0
2023-08-04 16:05:00,243,159.0,156.5
2023-08-04 16:05:00,244,159.0,156.5
2023-08-04 16:05:00,247,67.0,66.0
2023-08-04 16:05:00,248,65.0,64.0
2023-08-04 16:05:00,249,146.666672,99.553833
2023-08-04 16:05:00,250,146.666672,99.425659
2023-08-04 16:05:00,251,146.666672,99.645386
2023-08-04 16:05:00,252,248.0,195.0
2023-08-04 16:05:00,253,96.0,96.0
2023-08-04 16:05:00,254,39.0,34.500183
2023-08-04 16:05:00,255,227.5,175.719391
2023-08-04 16:05:00,256,227.5,175.719391
2023-08-04 16:05:00,257,248.390335,220.668167
2023-08-04 16:05:00,258,263.0,263.0
2023-08-04 16:05:00,259,263.0,263.0
2023-08-04 16:05:00,260,271.0,271.0
2023-08-04 16:05:00,264,0.0,0.0
2023-08-04 16:05:00,265,10.000229,5.000229
2023-08-04 16:05:00,266,0.0,0.0
2023-08-04 16:05:00,267,0.0,0.0
2023-08-04 16:05:00,268,222.5,131.0
2023-08-04 16:05:00,269,0.0,0.0
2023-08-04 16:05:00,270,0.0,0.0
2023-08-04 16:05:00,271,0.0,0.0
2023-08-04 16:05:00,272,84.333336,76.801239
2023-08-04 16:05:00,273,84.333336,76.801239
2023-08-04 16:05:00,274,97.0,76.801239
2023-08-04 16:05:00,275,150.0,150.0
2023-08-04 16:05:00,276,73.0,73.0
2023-08-04 16:05:00,277,141.0,100.0
2023-08-04 16:05:00,278,71.0,50.0
2023-08-04 16:05:00,279,151.0,151.0
2023-08-04 16:05:00,280,70.0,70.0
2023-08-04 16:05:00,281,152.0,152.0
2023-08-04 16:05:00,282,73.0,73.0
2023-08-04 16:05:00,283,152.0,152.0
2023-08-04 16:05:00,284,72.0,72.0
2023-08-04 16:05:00,285,0.0,0.0
2023-08-04 16:05:00,286,0.0,0.0
2023-08-04 16:05:00,287,152.0,152.0
2023-08-04 16:05:00,288,74.0,74.0
2023-08-04 16:05:00,289,152.0,152.0
2023-08-04 16:05:00,290,72.0,72.0
2023-08-04 16:05:00,291,0.0,0.0
2023-08-04 16:05:00,292,0.0,0.0
2023-08-04 16:05:00,293,0.0,0.0
2023-08-04 16:05:00,294,0.0,0.0
2023-08-04 16:05:00,299,167.5,123.99823
2023-08-04 16:05:00,300,167.5,123.99823
2023-08-04 16:05:00,301,167.0,123.99823
2023-08-04 16:05:00,302,167.0,123.99823
2023-08-04 16:05:00,303,188.0,132.0
2023-08-04 16:05:00,304,188.0,132.0
2023-08-04 16:05:00,305,349.0,349.0
2023-08-04 16:05:00,306,334.0,334.0
2023-08-04 16:05:00,307,344.0,200.004578
2023-08-04 16:05:00,308,138.0,119.995728
2023-08-04 16:05:00,309,138.0,119.995728
2023-08-04 16:05:00,310,157.0,122.0
2023-08-04 16:05:00,311,142.5,119.995728
2023-08-04 16:05:00,312,142.5,119.995728
2023-08-04 16:05:00,313,160.0,122.0
2023-08-04 16:05:00,314,140.0,119.995728
2023-08-04 16:05:00,315,140.0,119.995728
2023-08-04 16:05:00,316,160.0,122.0
2023-08-04 16:05:00,317,136.0,119.995728
2023-08-04 16:05:00,318,136.0,119.995728
2023-08-04 16:05:00,319,160.0,122.0
2023-08-04 16:05:00,320,146.5,122.0
2023-08-04 16:05:00,321,146.5,122.0
2023-08-04 16:05:00,322,169.0,136.0
2023-08-04 16:05:00,323,157.0,122.0
2023-08-04 16:05:00,324,157.0,122.0
2023-08-04 16:05:00,325,171.0,136.0
2023-08-04 16:05:00,326,132.5,112.0
2023-08-04 16:05:00,327,132.5,112.0
2023-08-04 16:05:00,328,173.0,150.0
2023-08-04 16:05:00,329,0.0,0.0
2023-08-04 16:05:00,330,0.0,0.0
2023-08-04 16:05:00,331,815.968628,653.408752
2023-08-04 16:05:00,332,813.0,647.462891
2023-08-04 16:05:00,333,0.0,0.0
2023-08-04 16:05:00,334,65.0,65.0
2023-08-04 16:05:00,335,65.0,65.0
2023-08-04 16:05:00,336,48.0,48.0
2023-08-04 16:05:00,337,35.5,35.5
2023-08-04 16:05:00,338,35.5,35.5
2023-08-04 16:05:00,339,29.0,29.0
2023-08-04 16:05:00,340,818.0,673.722656
2023-08-04 16:05:00,341,817.0,674.67688
2023-08-04 16:05:00,342,166.0,135.0
2023-08-04 16:05:00,343,0.0,0.0
2023-08-04 16:05:00,344,100.0,59.997864
2023-08-04 16:05:00,345,0.0,0.0
2023-08-04 16:05:00,346,94.654694,80.0
2023-08-04 16:05:00,347,163.0,163.0
2023-08-04 16:05:00,348,149.333328,119.991135
2023-08-04 16:05:00,349,0.0,0.0
2023-08-04 16:05:00,350,149.333328,119.991135
2023-08-04 16:05:00,351,182.666672,119.991135
2023-08-04 16:05:00,352,0.0,0.0
2023-08-04 16:05:00,353,0.0,0.0
2023-08-04 16:05:00,354,0.0,0.0
2023-08-04 16:05:00,355,0.0,0.0
2023-08-04 16:05:00,356,0.0,0.0
2023-08-04 16:05:00,357,26.5,10.0
2023-08-04 16:05:00,358,0.0,0.0
2023-08-04 16:05:00,359,20.0,10.000153
2023-08-04 16:05:00,360,0.0,0.0
2023-08-04 16:05:00,361,0.0,0.0
2023-08-04 16:05:00,362,0.0,0.0
2023-08-04 16:05:00,363,0.0,0.0
2023-08-04 16:05:00,364,0.0,0.0
2023-08-04 16:05:00,365,703.033264,665.471436
2023-08-04 16:05:00,366,479.897339,479.897339
2023-08-04 16:05:00,367,0.0,0.0
2023-08-04 16:05:00,368,0.0,0.0
2023-08-04 16:05:00,369,0.0,0.0
2023-08-04 16:05:00,370,0.0,0.0
2023-08-04 16:05:00,371,0.0,0.0
2023-08-04 16:05:00,372,0.0,0.0
2023-08-04 16:05:00,373,0.0,0.0
2023-08-04 16:05:00,374,0.0,0.0
2023-08-04 16:05:00,375,0.0,0.0
2023-08-04 16:05:00,376,154.5,152.0
2023-08-04 16:05:00,377,154.5,152.0
2023-08-04 16:05:00,378,147.0,142.0
2023-08-04 16:05:00,379,36.5,31.0
2023-08-04 16:05:00,380,36.5,31.0
2023-08-04 16:05:00,381,28.0,24.0
2023-08-04 16:05:00,382,155.0,127.972534
2023-08-04 16:05:00,383,155.0,127.972534
2023-08-04 16:05:00,384,172.0,127.972534
2023-08-04 16:05:00,385,253.0,253.0
2023-08-04 16:05:00,386,253.0,253.0
2023-08-04 16:05:00,387,273.0,273.0
2023-08-04 16:05:00,388,252.5,181.273865
2023-08-04 16:05:00,389,252.5,180.755005
2023-08-04 16:05:00,390,273.0,202.0
2023-08-04 16:05:00,419,279.0,190.002136
2023-08-04 16:05:00,420,279.0,190.002136
2023-08-04 16:05:00,421,261.0,190.002136
2023-08-04 16:05:00,422,180.0,180.0
2023-08-04 16:05:00,423,180.0,180.0
2023-08-04 16:05:00,432,216.0,216.0
2023-08-04 16:05:00,433,396.0,396.0
2023-08-04 16:05:00,434,255.5,180.013397
2023-08-04 16:05:00,435,255.5,180.013397
2023-08-04 16:05:00,436,258.5,180.013397
2023-08-04 16:05:00,437,258.5,180.013397
2023-08-04 16:05:00,438,259.0,208.0
2023-08-04 16:05:00,439,261.0,208.0
2023-08-04 16:05:00,440,145.0,120.0
2023-08-04 16:05:00,441,145.0,120.0
2023-08-04 16:05:00,442,163.0,120.0
2023-08-04 16:05:00,443,0.0,0.0
2023-08-04 16:05:00,444,0.0,0.0
2023-08-04 16:05:00,450,207.0,203.0
2023-08-04 16:05:00,451,110.0,110.0
2023-08-04 16:05:00,452,227.0,223.0
2023-08-04 16:05:00,453,110.0,110.0
2023-08-04 16:05:00,459,412.0,264.399994
2023-08-04 16:05:00,467,12.0,5.000153
2023-08-04 16:05:00,468,12.0,4.000366
2023-08-04 16:05:00,469,5.000153,1.600391
2023-08-04 16:05:00,471,4.472949,0.0
2023-08-04 16:05:00,472,208.0,180.0
2023-08-04 16:05:00,473,125.0,90.0
2023-08-04 16:05:00,474,211.0,180.0
2023-08-04 16:05:00,475,125.0,90.0
2023-08-04 16:05:00,477,236.5,164.0
2023-08-04 16:05:00,478,236.5,164.0
2023-08-04 16:05:00,479,245.0,163.986282
2023-08-04 16:05:00,480,234.5,164.0
2023-08-04 16:05:00,481,234.5,164.0
2023-08-04 16:05:00,482,243.0,163.986282
2023-08-04 16:05:00,485,0.0,0.0
2023-08-04 16:05:00,486,45.0,20.00061
2023-08-04 16:05:00,487,0.0,0.0
2023-08-04 16:05:00,488,23.0,14.00032
2023-08-04 16:05:00,489,996.0,795.0
2023-08-04 16:05:00,490,998.0,795.0
2023-08-04 16:05:00,491,969.0,791.0
2023-08-04 16:05:00,492,968.0,786.0
2023-08-04 16:05:00,493,992.0,795.0
2023-08-04 16:05:00,494,992.0,795.0
2023-08-04 16:05:00,495,0.0,0.0
2023-08-04 16:05:00,496,0.0,0.0
2023-08-04 16:05:00,497,400.0,240.0
2023-08-04 16:05:00,498,0.0,0.0
2023-08-04 16:05:00,499,329.0,265.0
2023-08-04 16:05:00,501,273.0,158.003479
2023-08-04 16:05:00,502,266.55481,266.55481
2023-08-04 16:05:00,503,285.0,200.0
2023-08-04 16:05:00,507,135.0,59.001785
2023-08-04 16:05:00,508,139.199997,106.0
2023-08-04 16:05:00,511,0.0,0.0
2023-08-04 16:05:00,512,0.0,0.0
2023-08-04 16:05:00,513,305.0,280.0
2023-08-04 16:05:00,514,133.0,130.0
2023-08-04 16:05:00,516,850.012939,749.988525
2023-08-04 16:05:00,521,939.0,762.703552
2023-08-04 16:05:00,522,939.0,752.472534
2023-08-04 16:05:00,523,0.0,0.0
2023-08-04 16:05:00,524,0.0,0.0
2023-08-04 16:05:00,525,0.0,0.0
2023-08-04 16:05:00,526,231.493591,131.0
2023-08-04 16:05:00,527,1357.0,1058.099976
2023-08-04 16:05:00,528,131.0,131.0
2023-08-04 16:05:00,529,707.585449,577.0
2023-08-04 16:05:00,530,716.826904,577.0
2023-08-04 16:05:00,533,0.0,0.0
2023-08-04 16:05:00,534,0.0,0.0
2023-08-04 16:05:00,535,0.0,0.0
2023-08-04 16:05:00,536,0.0,0.0
2023-08-04 16:05:00,537,0.0,0.0
2023-08-04 16:05:00,538,0.0,0.0
2023-08-04 16:05:00,539,323.0,168.0
2023-08-04 16:05:00,540,164.0,84.0
2023-08-04 16:05:00,541,18.783302,0.0
2023-08-04 16:05:00,542,0.0,0.0
2023-08-04 16:05:00,544,1012.0,795.0
2023-08-04 16:05:00,545,1012.0,795.0
2023-08-04 16:05:00,546,335.5,186.0
2023-08-04 16:05:00,547,335.5,186.0
2023-08-04 16:05:00,548,326.0,254.0
2023-08-04 16:05:00,549,235.001648,87.0
2023-08-04 16:05:00,550,120.0,43.5
2023-08-04 16:05:00,552,0.0,0.0
2023-08-04 16:05:00,553,0.0,0.0
2023-08-04 16:10:00,1,0.0,0.0
2023-08-04 16:10:00,2,50.0,40.000244
2023-08-04 16:10:00,3,442.259277,364.991486
2023-08-04 16:10:00,4,438.812714,364.991486
2023-08-04 16:10:00,5,435.661682,364.991486
2023-08-04 16:10:00,6,424.553955,364.991486
2023-08-04 16:10:00,7,462.236511,364.991486
2023-08-04 16:10:00,8,438.283997,364.991486
2023-08-04 16:10:00,9,479.847931,364.917023
2023-08-04 16:10:00,10,477.045929,364.396393
2023-08-04 16:10:00,11,0.0,0.0
2023-08-04 16:10:00,12,0.0,0.0
2023-08-04 16:10:00,15,394.160278,394.160278
2023-08-04 16:10:00,16,394.160278,394.160278
2023-08-04 16:10:00,17,379.819733,379.819733
2023-08-04 16:10:00,18,380.018097,380.018097
2023-08-04 16:10:00,27,615.0,615.0
2023-08-04 16:10:00,28,0.0,0.0
2023-08-04 16:10:00,29,612.0,612.0
2023-08-04 16:10:00,33,0.0,0.0
2023-08-04 16:10:00,36,998.0,795.0
2023-08-04 16:10:00,37,991.0,795.0
2023-08-04 16:10:00,43,324.0,267.0
2023-08-04 16:10:00,46,445.009064,445.009064
2023-08-04 16:10:00,47,440.385529,409.996735
2023-08-04 16:10:00,48,462.58963,410.517487
2023-08-04 16:10:00,49,410.021515,410.021515
2023-08-04 16:10:00,50,405.012726,405.012726
2023-08-04 16:10:00,51,405.012726,405.012726
2023-08-04 16:10:00,52,123.5,112.0
2023-08-04 16:10:00,53,123.5,112.0
2023-08-04 16:10:00,54,0.0,0.0
2023-08-04 16:10:00,55,128.0,112.0
2023-08-04 16:10:00,56,128.0,112.0
2023-08-04 16:10:00,57,0.0,0.0
2023-08-04 16:10:00,58,146.007599,112.0
2023-08-04 16:10:00,59,146.007599,112.0
2023-08-04 16:10:00,60,0.0,0.0
2023-08-04 16:10:00,61,353.954407,353.954407
2023-08-04 16:10:00,62,355.436676,355.436676
2023-08-04 16:10:00,63,0.0,0.0
2023-08-04 16:10:00,64,280.014557,280.014557
2023-08-04 16:10:00,65,295.760284,295.760284
2023-08-04 16:10:00,66,299.082916,299.082916
2023-08-04 16:10:00,67,344.757721,313.018463
2023-08-04 16:10:00,68,293.75174,293.75174
2023-08-04 16:10:00,69,670.0,670.0
2023-08-04 16:10:00,70,670.621338,670.621338
2023-08-04 16:10:00,71,0.0,0.0
2023-08-04 16:10:00,72,0.0,0.0
2023-08-04 16:10:00,73,0.0,0.0
2023-08-04 16:10:00,74,0.0,0.0
2023-08-04 16:10:00,75,0.0,0.0
2023-08-04 16:10:00,76,0.0,0.0
2023-08-04 16:10:00,77,0.0,0.0
2023-08-04 16:10:00,78,154.0,110.005325
2023-08-04 16:10:00,79,154.0,110.005325
2023-08-04 16:10:00,80,155.0,130.0
2023-08-04 16:10:00,83,320.353729,320.353729
2023-08-04 16:10:00,84,329.484344,329.484344
2023-08-04 16:10:00,85,320.0,320.0
2023-08-04 16:10:00,86,0.0,0.0
2023-08-04 16:10:00,87,329.583588,329.583588
2023-08-04 16:10:00,88,329.757294,329.757294
2023-08-04 16:10:00,89,393.600006,330.003937
2023-08-04 16:10:00,90,330.003937,330.003937
2023-08-04 16:10:00,91,806.390991,750.0
2023-08-04 16:10:00,92,947.169434,768.769714
2023-08-04 16:10:00,95,0.0,0.0
2023-08-04 16:10:00,96,0.0,0.0
2023-08-04 16:10:00,97,0.0,0.0
2023-08-04 16:10:00,98,0.0,0.0
2023-08-04 16:10:00,99,346.364594,249.0
2023-08-04 16:10:00,100,0.0,0.0
2023-08-04 16:10:00,101,0.0,0.0
2023-08-04 16:10:00,102,0.0,0.0
2023-08-04 16:10:00,103,0.0,0.0
2023-08-04 16:10:00,104,0.0,0.0
2023-08-04 16:10:00,105,0.0,0.0
2023-08-04 16:10:00,106,0.0,0.0
2023-08-04 16:10:00,107,0.0,0.0
2023-08-04 16:10:00,108,44.0,44.0
2023-08-04 16:10:00,112,32.0,32.0
2023-08-04 16:10:00,113,0.0,0.0
2023-08-04 16:10:00,114,11.0,10.0
2023-08-04 16:10:00,115,750.045654,750.045654
2023-08-04 16:10:00,116,0.0,0.0
2023-08-04 16:10:00,117,100.0,60.000153
2023-08-04 16:10:00,118,0.0,0.0
2023-08-04 16:10:00,119,0.0,0.0
2023-08-04 16:10:00,120,0.0,0.0
2023-08-04 16:10:00,126,0.0,0.0
2023-08-04 16:10:00,127,11.0,8.0
2023-08-04 16:10:00,128,987.0,750.0
2023-08-04 16:10:00,129,985.0,750.0
2023-08-04 16:10:00,130,0.0,0.0
2023-08-04 16:10:00,131,977.0,718.0
2023-08-04 16:10:00,132,925.0,758.0
2023-08-04 16:10:00,133,0.0,0.0
2023-08-04 16:10:00,134,175.611496,175.611496
2023-08-04 16:10:00,135,210.0,210.0
2023-08-04 16:10:00,136,148.5,109.996994
2023-08-04 16:10:00,137,148.5,109.996994
2023-08-04 16:10:00,138,0.0,0.0
2023-08-04 16:10:00,139,271.0,188.0
2023-08-04 16:10:00,140,271.0,188.0
2023-08-04 16:10:00,141,269.0,188.0
2023-08-04 16:10:00,142,158.5,88.0
2023-08-04 16:10:00,143,158.5,88.907463
2023-08-04 16:10:00,144,175.0,104.0
2023-08-04 16:10:00,145,156.0,88.436272
2023-08-04 16:10:00,146,156.0,88.436272
2023-08-04 16:10:00,147,174.0,104.0
2023-08-04 16:10:00,150,34.0,34.0
2023-08-04 16:10:00,151,34.0,34.0
2023-08-04 16:10:00,152,22.0,22.0
2023-08-04 16:10:00,153,0.0,0.0
2023-08-04 16:10:00,154,223.0,223.0
2023-08-04 16:10:00,155,120.0,120.0
2023-08-04 16:10:00,156,368.0,350.0
2023-08-04 16:10:00,158,0.0,0.0
2023-08-04 16:10:00,159,1011.0,795.0
2023-08-04 16:10:00,160,0.0,0.0
2023-08-04 16:10:00,161,0.0,0.0
2023-08-04 16:10:00,162,0.0,0.0
2023-08-04 16:10:00,166,0.0,0.0
2023-08-04 16:10:00,167,0.0,0.0
2023-08-04 16:10:00,168,0.0,0.0
2023-08-04 16:10:00,169,0.0,0.0
2023-08-04 16:10:00,170,134.0,110.000916
2023-08-04 16:10:00,171,0.0,0.0
2023-08-04 16:10:00,172,132.0,105.995361
2023-08-04 16:10:00,173,132.0,105.995361
2023-08-04 16:10:00,174,162.0,105.995361
2023-08-04 16:10:00,175,276.0,152.0
2023-08-04 16:10:00,176,276.0,154.072662
2023-08-04 16:10:00,177,294.0,214.0
2023-08-04 16:10:00,178,17.107286,0.0
2023-08-04 16:10:00,179,17.916964,0.0
2023-08-04 16:10:00,180,16.239,0.0
2023-08-04 16:10:00,181,145.0,115.997803
2023-08-04 16:10:00,182,145.0,115.997803
2023-08-04 16:10:00,183,170.0,120.0
2023-08-04 16:10:00,184,25.588995,0.0
2023-08-04 16:10:00,185,25.574135,0.0
2023-08-04 16:10:00,186,15.135329,0.0
2023-08-04 16:10:00,187,146.0,119.995728
2023-08-04 16:10:00,188,146.0,119.995728
2023-08-04 16:10:00,189,173.0,120.0
2023-08-04 16:10:00,190,1000.0,795.0
2023-08-04 16:10:00,191,1001.0,795.0
2023-08-04 16:10:00,193,0.0,0.0
2023-08-04 16:10:00,194,0.0,0.0
2023-08-04 16:10:00,195,0.0,0.0
2023-08-04 16:10:00,196,38.115631,35.0
2023-08-04 16:10:00,197,0.0,0.0
2023-08-04 16:10:00,198,0.0,0.0
2023-08-04 16:10:00,200,0.0,0.0
2023-08-04 16:10:00,207,69.199997,60.0
2023-08-04 16:10:00,208,0.0,0.0
2023-08-04 16:10:00,209,69.199997,60.0
2023-08-04 16:10:00,210,0.0,0.0
2023-08-04 16:10:00,211,0.0,0.0
2023-08-04 16:10:00,212,71.200005,55.0
2023-08-04 16:10:00,213,68.0,67.0
2023-08-04 16:10:00,214,68.0,67.0
2023-08-04 16:10:00,215,68.0,67.0
2023-08-04 16:10:00,216,114.0,111.0
2023-08-04 16:10:00,217,0.0,0.0
2023-08-04 16:10:00,218,25.0,20.99826
2023-08-04 16:10:00,219,0.0,0.0
2023-08-04 16:10:00,220,25.0,20.99826
2023-08-04 16:10:00,231,293.021454,270.0
2023-08-04 16:10:00,232,339.991455,270.0
2023-08-04 16:10:00,233,339.991455,270.0
2023-08-04 16:10:00,234,299.747559,270.0
2023-08-04 16:10:00,237,0.0,0.0
2023-08-04 16:10:00,238,0.0,0.0
2023-08-04 16:10:00,240,263.0,263.0
2023-08-04 16:10:00,241,133.0,133.0
2023-08-04 16:10:00,242,138.0,128.0
2023-08-04 16:10:00,243,160.0,157.5
2023-08-04 16:10:00,244,160.0,157.5
2023-08-04 16:10:00,247,67.0,66.0
2023-08-04 16:10:00,248,65.0,64.0
2023-08-04 16:10:00,249,146.666672,99.590454
2023-08-04 16:10:00,250,146.666672,99.425659
2023-08-04 16:10:00,251,146.666672,99.590454
2023-08-04 16:10:00,252,248.0,195.0
2023-08-04 16:10:00,253,96.0,95.0
2023-08-04 16:10:00,254,40.0,40.0
2023-08-04 16:10:00,255,229.0,208.191391
2023-08-04 16:10:00,256,229.0,208.191391
2023-08-04 16:10:00,257,242.337402,233.497971
2023-08-04 16:10:00,258,238.0,238.0
2023-08-04 16:10:00,259,238.0,238.0
2023-08-04 16:10:00,260,244.0,244.0
2023-08-04 16:10:00,264,0.0,0.0
2023-08-04 16:10:00,265,10.000229,5.000229
2023-08-04 16:10:00,266,0.0,0.0
2023-08-04 16:10:00,267,0.0,0.0
2023-08-04 16:10:00,268,224.0,131.0
2023-08-04 16:10:00,269,0.0,0.0
2023-08-04 16:10:00,270,0.0,0.0
2023-08-04 16:10:00,271,0.0,0.0
2023-08-04 16:10:00,272,84.822235,76.801239
2023-08-04 16:10:00,273,84.822235,76.801239
2023-08-04 16:10:00,274,97.0,76.801239
2023-08-04 16:10:00,275,150.0,150.0
2023-08-04 16:10:00,276,73.0,73.0
2023-08-04 16:10:00,277,141.0,100.0
2023-08-04 16:10:00,278,71.0,50.0
2023-08-04 16:10:00,279,151.0,151.0
2023-08-04 16:10:00,280,70.0,70.0
2023-08-04 16:10:00,281,152.0,152.0
2023-08-04 16:10:00,282,73.0,50.0
2023-08-04 16:10:00,283,152.0,152.0
2023-08-04 16:10:00,284,72.0,50.0
2023-08-04 16:10:00,285,0.0,0.0
2023-08-04 16:10:00,286,0.0,0.0
2023-08-04 16:10:00,287,152.0,152.0
2023-08-04 16:10:00,288,74.0,74.0
2023-08-04 16:10:00,289,152.0,152.0
2023-08-04 16:10:00,290,72.0,72.0
2023-08-04 16:10:00,291,0.0,0.0
2023-08-04 16:10:00,292,0.0,0.0
2023-08-04 16:10:00,293,0.0,0.0
2023-08-04 16:10:00,294,0.0,0.0
2023-08-04 16:10:00,299,167.5,123.99823
2023-08-04 16:10:00,300,167.5,123.99823
2023-08-04 16:10:00,301,167.0,123.99823
2023-08-04 16:10:00,302,167.0,123.99823
2023-08-04 16:10:00,303,188.0,132.0
2023-08-04 16:10:00,304,188.0,132.0
2023-08-04 16:10:00,305,349.0,349.0
2023-08-04 16:10:00,306,334.0,334.0
2023-08-04 16:10:00,307,344.0,200.004578
2023-08-04 16:10:00,308,138.0,119.995728
2023-08-04 16:10:00,309,138.0,119.995728
2023-08-04 16:10:00,310,157.0,122.0
2023-08-04 16:10:00,311,142.5,119.995728
2023-08-04 16:10:00,312,142.5,119.995728
2023-08-04 16:10:00,313,160.0,122.0
2023-08-04 16:10:00,314,140.0,119.995728
2023-08-04 16:10:00,315,140.0,119.995728
2023-08-04 16:10:00,316,160.0,122.0
2023-08-04 16:10:00,317,136.0,119.995728
2023-08-04 16:10:00,318,136.0,119.995728
2023-08-04 16:10:00,319,160.0,122.0
2023-08-04 16:10:00,320,146.5,122.0
2023-08-04 16:10:00,321,146.5,122.0
2023-08-04 16:10:00,322,169.0,136.0
2023-08-04 16:10:00,323,157.0,122.0
2023-08-04 16:10:00,324,157.0,122.0
2023-08-04 16:10:00,325,171.0,136.0
2023-08-04 16:10:00,326,132.5,112.0
2023-08-04 16:10:00,327,132.5,112.0
2023-08-04 16:10:00,328,173.0,150.0
2023-08-04 16:10:00,329,0.0,0.0
2023-08-04 16:10:00,330,0.0,0.0
2023-08-04 16:10:00,331,815.968628,652.626953
2023-08-04 16:10:00,332,813.0,645.706421
2023-08-04 16:10:00,333,0.0,0.0
2023-08-04 16:10:00,334,65.0,65.0
2023-08-04 16:10:00,335,65.0,65.0
2023-08-04 16:10:00,336,48.0,48.0
2023-08-04 16:10:00,337,35.5,35.5
2023-08-04 16:10:00,338,35.5,35.5
2023-08-04 16:10:00,339,29.0,29.0
2023-08-04 16:10:00,340,818.0,674.220459
2023-08-04 16:10:00,341,817.0,675.506592
2023-08-04 16:10:00,342,166.0,135.0
2023-08-04 16:10:00,343,0.0,0.0
2023-08-04 16:10:00,344,100.0,59.997864
2023-08-04 16:10:00,345,0.0,0.0
2023-08-04 16:10:00,346,95.99942,80.0
2023-08-04 16:10:00,347,163.0,163.0
2023-08-04 16:10:00,348,149.333328,119.991135
2023-08-04 16:10:00,349,0.0,0.0
2023-08-04 16:10:00,350,149.333328,119.991135
2023-08-04 16:10:00,351,182.666672,119.991135
2023-08-04 16:10:00,352,0.0,0.0
2023-08-04 16:10:00,353,0.0,0.0
2023-08-04 16:10:00,354,0.0,0.0
2023-08-04 16:10:00,355,0.0,0.0
2023-08-04 16:10:00,356,0.0,0.0
2023-08-04 16:10:00,357,26.5,10.0
2023-08-04 16:10:00,358,0.0,0.0
2023-08-04 16:10:00,359,20.0,10.000153
2023-08-04 16:10:00,360,0.0,0.0
2023-08-04 16:10:00,361,0.0,0.0
2023-08-04 16:10:00,362,0.0,0.0
2023-08-04 16:10:00,363,0.0,0.0
2023-08-04 16:10:00,364,0.0,0.0
2023-08-04 16:10:00,365,703.033264,665.471436
2023-08-04 16:10:00,366,479.897339,479.897339
2023-08-04 16:10:00,367,0.0,0.0
2023-08-04 16:10:00,368,0.0,0.0
2023-08-04 16:10:00,369,0.0,0.0
2023-08-04 16:10:00,370,0.0,0.0
2023-08-04 16:10:00,371,0.0,0.0
2023-08-04 16:10:00,372,0.0,0.0
2023-08-04 16:10:00,373,0.0,0.0
2023-08-04 16:10:00,374,0.0,0.0
2023-08-04 16:10:00,375,0.0,0.0
2023-08-04 16:10:00,376,154.5,152.0
2023-08-04 16:10:00,377,154.5,152.0
2023-08-04 16:10:00,378,147.0,142.0
2023-08-04 16:10:00,379,36.0,31.0
2023-08-04 16:10:00,380,36.0,31.0
2023-08-04 16:10:00,381,27.0,24.0
2023-08-04 16:10:00,382,155.0,127.972534
2023-08-04 16:10:00,383,155.0,127.972534
2023-08-04 16:10:00,384,172.0,127.972534
2023-08-04 16:10:00,385,254.5,254.5
2023-08-04 16:10:00,386,254.5,254.5
2023-08-04 16:10:00,387,274.0,274.0
2023-08-04 16:10:00,388,254.0,181.319641
2023-08-04 16:10:00,389,254.0,180.755005
2023-08-04 16:10:00,390,274.0,202.0
2023-08-04 16:10:00,419,279.0,190.002136
2023-08-04 16:10:00,420,279.0,190.002136
2023-08-04 16:10:00,421,261.0,190.002136
2023-08-04 16:10:00,422,238.934616,180.0
2023-08-04 16:10:00,423,239.350021,180.0
2023-08-04 16:10:00,432,287.0,216.0
2023-08-04 16:10:00,433,396.0,396.0
2023-08-04 16:10:00,434,257.5,180.013397
2023-08-04 16:10:00,435,257.5,180.013397
2023-08-04 16:10:00,436,260.5,180.013397
2023-08-04 16:10:00,437,260.5,180.013397
2023-08-04 16:10:00,438,261.0,208.0
2023-08-04 16:10:00,439,263.0,208.0
2023-08-04 16:10:00,440,145.0,120.0
2023-08-04 16:10:00,441,145.0,120.0
2023-08-04 16:10:00,442,163.0,120.0
2023-08-04 16:10:00,443,0.0,0.0
2023-08-04 16:10:00,444,0.0,0.0
2023-08-04 16:10:00,450,208.0,204.0
2023-08-04 16:10:00,451,111.0,111.0
2023-08-04 16:10:00,452,228.0,224.0
2023-08-04 16:10:00,453,111.0,111.0
2023-08-04 16:10:00,459,385.320953,264.399994
2023-08-04 16:10:00,467,12.0,5.000153
2023-08-04 16:10:00,468,12.0,4.000366
2023-08-04 16:10:00,469,5.000153,1.600391
2023-08-04 16:10:00,471,4.977855,0.0
2023-08-04 16:10:00,472,210.0,210.0
2023-08-04 16:10:00,473,125.0,125.0
2023-08-04 16:10:00,474,213.0,213.0
2023-08-04 16:10:00,475,125.0,125.0
2023-08-04 16:10:00,477,237.5,164.0
2023-08-04 16:10:00,478,237.5,164.0
2023-08-04 16:10:00,479,246.0,163.986282
2023-08-04 16:10:00,480,235.5,164.0
2023-08-04 16:10:00,481,235.5,164.0
2023-08-04 16:10:00,482,243.0,163.986282
2023-08-04 16:10:00,485,0.0,0.0
2023-08-04 16:10:00,486,45.0,20.00061
2023-08-04 16:10:00,487,0.0,0.0
2023-08-04 16:10:00,488,23.0,14.00032
2023-08-04 16:10:00,489,996.0,795.0
2023-08-04 16:10:00,490,998.0,795.0
2023-08-04 16:10:00,491,969.0,791.0
2023-08-04 16:10:00,492,968.0,786.0
2023-08-04 16:10:00,493,993.0,795.0
2023-08-04 16:10:00,494,992.0,795.0
2023-08-04 16:10:00,495,0.0,0.0
2023-08-04 16:10:00,496,0.0,0.0
2023-08-04 16:10:00,497,0.0,0.0
2023-08-04 16:10:00,498,0.0,0.0
2023-08-04 16:10:00,499,332.0,265.0
2023-08-04 16:10:00,501,272.5,272.5
2023-08-04 16:10:00,502,249.754272,249.754272
2023-08-04 16:10:00,503,284.0,284.0
2023-08-04 16:10:00,507,135.0,59.001785
2023-08-04 16:10:00,508,139.199997,106.0
2023-08-04 16:10:00,511,0.0,0.0
2023-08-04 16:10:00,512,0.0,0.0
2023-08-04 16:10:00,513,305.0,280.0
2023-08-04 16:10:00,514,133.0,130.0
2023-08-04 16:10:00,516,827.438904,749.988525
2023-08-04 16:10:00,521,939.0,761.38324
2023-08-04 16:10:00,522,939.0,755.066284
2023-08-04 16:10:00,523,0.0,0.0
2023-08-04 16:10:00,524,0.0,0.0
2023-08-04 16:10:00,525,0.0,0.0
2023-08-04 16:10:00,526,233.484924,131.0
2023-08-04 16:10:00,527,1357.0,1058.099976
2023-08-04 16:10:00,528,131.0,131.0
2023-08-04 16:10:00,529,707.269226,577.0
2023-08-04 16:10:00,530,716.826904,577.0
2023-08-04 16:10:00,533,0.0,0.0
2023-08-04 16:10:00,534,0.0,0.0
2023-08-04 16:10:00,535,0.0,0.0
2023-08-04 16:10:00,536,0.0,0.0
2023-08-04 16:10:00,537,0.0,0.0
2023-08-04 16:10:00,538,0.0,0.0
2023-08-04 16:10:00,539,323.0,168.0
2023-08-04 16:10:00,540,164.0,84.0
2023-08-04 16:10:00,541,18.471197,0.0
2023-08-04 16:10:00,542,0.0,0.0
2023-08-04 16:10:00,544,1012.0,795.0
2023-08-04 16:10:00,545,1012.0,795.0
2023-08-04 16:10:00,546,335.5,186.0
2023-08-04 16:10:00,547,335.5,186.0
2023-08-04 16:10:00,548,326.0,254.0
2023-08-04 16:10:00,549,235.001648,87.0
2023-08-04 16:10:00,550,120.0,43.5
2023-08-04 16:10:00,552,0.0,0.0
2023-08-04 16:10:00,553,0.0,0.0
2023-08-04 16:15:00,1,0.0,0.0
2023-08-04 16:15:00,2,50.0,40.000244
2023-08-04 16:15:00,3,448.153839,364.991486
2023-08-04 16:15:00,4,441.149078,364.991486
2023-08-04 16:15:00,5,436.220886,364.991486
2023-08-04 16:15:00,6,423.736328,364.991486
2023-08-04 16:15:00,7,467.435486,367.435486
2023-08-04 16:15:00,8,444.343811,364.991486
2023-08-04 16:15:00,9,479.79837,378.596436
2023-08-04 16:15:00,10,477.045929,370.264252
2023-08-04 16:15:00,11,0.0,0.0
2023-08-04 16:15:00,12,0.0,0.0
2023-08-04 16:15:00,15,394.77832,394.77832
2023-08-04 16:15:00,16,393.198975,393.198975
2023-08-04 16:15:00,17,379.819733,379.819733
2023-08-04 16:15:00,18,380.018097,380.018097
2023-08-04 16:15:00,27,615.0,615.0
2023-08-04 16:15:00,28,0.0,0.0
2023-08-04 16:15:00,29,612.0,612.0
2023-08-04 16:15:00,33,0.0,0.0
2023-08-04 16:15:00,36,998.0,795.0
2023-08-04 16:15:00,37,991.0,795.0
2023-08-04 16:15:00,43,324.0,267.0
2023-08-04 16:15:00,46,445.009064,445.009064
2023-08-04 16:15:00,47,462.986359,409.996735
2023-08-04 16:15:00,48,461.282593,409.79837
2023-08-04 16:15:00,49,462.688873,410.021515
2023-08-04 16:15:00,50,405.012726,405.012726
2023-08-04 16:15:00,51,405.012726,405.012726
2023-08-04 16:15:00,52,123.5,112.0
2023-08-04 16:15:00,53,123.5,112.0
2023-08-04 16:15:00,54,0.0,0.0
2023-08-04 16:15:00,55,128.0,112.0
2023-08-04 16:15:00,56,128.0,112.0
2023-08-04 16:15:00,57,0.0,0.0
2023-08-04 16:15:00,58,38.456184,0.0
2023-08-04 16:15:00,59,146.007599,112.0
2023-08-04 16:15:00,60,0.0,0.0
2023-08-04 16:15:00,61,352.916199,352.916199
2023-08-04 16:15:00,62,358.436005,358.436005
2023-08-04 16:15:00,63,0.0,0.0
2023-08-04 16:15:00,64,280.014557,280.014557
2023-08-04 16:15:00,65,295.760284,295.760284
2023-08-04 16:15:00,66,298.834991,298.834991
2023-08-04 16:15:00,67,344.757721,313.018463
2023-08-04 16:15:00,68,293.75174,293.75174
2023-08-04 16:15:00,69,670.0,670.0
2023-08-04 16:15:00,70,670.621338,670.621338
2023-08-04 16:15:00,71,0.0,0.0
2023-08-04 16:15:00,72,0.0,0.0
2023-08-04 16:15:00,73,0.0,0.0
2023-08-04 16:15:00,74,0.0,0.0
2023-08-04 16:15:00,75,0.0,0.0
2023-08-04 16:15:00,76,0.0,0.0
2023-08-04 16:15:00,77,0.0,0.0
2023-08-04 16:15:00,78,154.0,110.005325
2023-08-04 16:15:00,79,154.0,110.005325
2023-08-04 16:15:00,80,155.0,130.0
2023-08-04 16:15:00,83,320.353729,320.353729
2023-08-04 16:15:00,84,329.484344,329.484344
2023-08-04 16:15:00,85,320.0,320.0
2023-08-04 16:15:00,86,0.0,0.0
2023-08-04 16:15:00,87,329.583588,329.583588
2023-08-04 16:15:00,88,329.757294,329.757294
2023-08-04 16:15:00,89,393.600006,330.003937
2023-08-04 16:15:00,90,330.003937,330.003937
2023-08-04 16:15:00,91,806.390991,750.0
2023-08-04 16:15:00,92,947.169434,783.090637
2023-08-04 16:15:00,95,0.0,0.0
2023-08-04 16:15:00,96,0.0,0.0
2023-08-04 16:15:00,97,0.0,0.0
2023-08-04 16:15:00,98,0.0,0.0
2023-08-04 16:15:00,99,347.511444,249.0
2023-08-04 16:15:00,100,0.0,0.0
2023-08-04 16:15:00,101,0.0,0.0
2023-08-04 16:15:00,102,0.0,0.0
2023-08-04 16:15:00,103,0.0,0.0
2023-08-04 16:15:00,104,0.0,0.0
2023-08-04 16:15:00,105,0.0,0.0
2023-08-04 16:15:00,106,0.0,0.0
2023-08-04 16:15:00,107,0.0,0.0
2023-08-04 16:15:00,108,44.0,44.0
2023-08-04 16:15:00,112,32.0,32.0
2023-08-04 16:15:00,113,0.0,0.0
2023-08-04 16:15:00,114,11.0,10.0
2023-08-04 16:15:00,115,750.045654,750.045654
2023-08-04 16:15:00,116,0.0,0.0
2023-08-04 16:15:00,117,100.0,60.000153
2023-08-04 16:15:00,118,0.0,0.0
2023-08-04 16:15:00,119,0.0,0.0
2023-08-04 16:15:00,120,0.0,0.0
2023-08-04 16:15:00,126,0.0,0.0
2023-08-04 16:15:00,127,11.0,8.0
2023-08-04 16:15:00,128,987.0,750.0
2023-08-04 16:15:00,129,985.0,750.0
2023-08-04 16:15:00,130,0.0,0.0
2023-08-04 16:15:00,131,977.0,718.0
2023-08-04 16:15:00,132,925.0,758.0
2023-08-04 16:15:00,133,0.0,0.0
2023-08-04 16:15:00,134,175.384506,175.384506
2023-08-04 16:15:00,135,210.0,210.0
2023-08-04 16:15:00,136,148.5,109.996994
2023-08-04 16:15:00,137,148.5,109.996994
2023-08-04 16:15:00,138,0.0,0.0
2023-08-04 16:15:00,139,271.0,188.0
2023-08-04 16:15:00,140,271.0,188.0
2023-08-04 16:15:00,141,269.0,188.0
2023-08-04 16:15:00,142,158.5,88.0
2023-08-04 16:15:00,143,158.5,89.143059
2023-08-04 16:15:00,144,175.0,104.0
2023-08-04 16:15:00,145,156.0,88.436272
2023-08-04 16:15:00,146,156.0,88.436272
2023-08-04 16:15:00,147,174.0,104.0
2023-08-04 16:15:00,150,33.5,33.5
2023-08-04 16:15:00,151,33.5,33.5
2023-08-04 16:15:00,152,22.0,22.0
2023-08-04 16:15:00,153,0.0,0.0
2023-08-04 16:15:00,154,223.0,223.0
2023-08-04 16:15:00,155,120.0,120.0
2023-08-04 16:15:00,156,368.0,350.0
2023-08-04 16:15:00,158,0.0,0.0
2023-08-04 16:15:00,159,1011.0,795.0
2023-08-04 16:15:00,160,0.0,0.0
2023-08-04 16:15:00,161,0.0,0.0
2023-08-04 16:15:00,162,0.0,0.0
2023-08-04 16:15:00,166,0.0,0.0
2023-08-04 16:15:00,167,0.0,0.0
2023-08-04 16:15:00,168,0.0,0.0
2023-08-04 16:15:00,169,13.305972,0.0
2023-08-04 16:15:00,170,134.0,110.000916
2023-08-04 16:15:00,171,0.0,0.0
2023-08-04 16:15:00,172,132.0,105.995361
2023-08-04 16:15:00,173,132.0,105.995361
2023-08-04 16:15:00,174,162.0,105.995361
2023-08-04 16:15:00,175,276.0,152.0
2023-08-04 16:15:00,176,276.0,153.843781
2023-08-04 16:15:00,177,294.0,214.0
2023-08-04 16:15:00,178,16.774511,0.0
2023-08-04 16:15:00,179,17.805578,0.0
2023-08-04 16:15:00,180,17.030207,0.0
2023-08-04 16:15:00,181,145.0,115.997803
2023-08-04 16:15:00,182,145.0,115.997803
2023-08-04 16:15:00,183,170.0,120.0
2023-08-04 16:15:00,184,25.431404,0.0
2023-08-04 16:15:00,185,25.386091,0.0
2023-08-04 16:15:00,186,15.697501,0.0
2023-08-04 16:15:00,187,146.0,119.995728
2023-08-04 16:15:00,188,146.0,119.995728
2023-08-04 16:15:00,189,173.0,120.0
2023-08-04 16:15:00,190,1000.0,795.0
2023-08-04 16:15:00,191,1001.0,795.0
2023-08-04 16:15:00,193,0.0,0.0
2023-08-04 16:15:00,194,0.0,0.0
2023-08-04 16:15:00,195,0.0,0.0
2023-08-04 16:15:00,196,38.115631,35.0
2023-08-04 16:15:00,197,0.0,0.0
2023-08-04 16:15:00,198,0.0,0.0
2023-08-04 16:15:00,200,0.0,0.0
2023-08-04 16:15:00,207,69.199997,60.0
2023-08-04 16:15:00,208,0.0,0.0
2023-08-04 16:15:00,209,69.199997,60.0
2023-08-04 16:15:00,210,0.0,0.0
2023-08-04 16:15:00,211,0.0,0.0
2023-08-04 16:15:00,212,71.200005,55.0
2023-08-04 16:15:00,213,68.0,67.0
2023-08-04 16:15:00,214,68.0,67.0
2023-08-04 16:15:00,215,68.0,67.0
2023-08-04 16:15:00,216,114.0,111.0
2023-08-04 16:15:00,217,0.0,0.0
2023-08-04 16:15:00,218,25.0,20.99826
2023-08-04 16:15:00,219,0.0,0.0
2023-08-04 16:15:00,220,25.0,20.99826
2023-08-04 16:15:00,231,290.495514,270.0
2023-08-04 16:15:00,232,339.991455,270.0
2023-08-04 16:15:00,233,73.434883,0.0
2023-08-04 16:15:00,234,297.787811,270.0
2023-08-04 16:15:00,237,0.0,0.0
2023-08-04 16:15:00,238,0.0,0.0
2023-08-04 16:15:00,240,263.0,263.0
2023-08-04 16:15:00,241,133.0,133.0
2023-08-04 16:15:00,242,138.0,128.0
2023-08-04 16:15:00,243,160.0,157.5
2023-08-04 16:15:00,244,160.0,157.5
2023-08-04 16:15:00,247,67.0,66.0
2023-08-04 16:15:00,248,65.0,64.0
2023-08-04 16:15:00,249,146.666672,99.553833
2023-08-04 16:15:00,250,146.666672,99.425659
2023-08-04 16:15:00,251,146.666672,99.645386
2023-08-04 16:15:00,252,248.0,195.0
2023-08-04 16:15:00,253,96.0,95.0
2023-08-04 16:15:00,254,40.0,40.0
2023-08-04 16:15:00,255,229.0,229.0
2023-08-04 16:15:00,256,229.0,229.0
2023-08-04 16:15:00,257,256.0,256.0
2023-08-04 16:15:00,258,238.0,238.0
2023-08-04 16:15:00,259,238.0,238.0
2023-08-04 16:15:00,260,244.0,244.0
2023-08-04 16:15:00,264,0.0,0.0
2023-08-04 16:15:00,265,10.000229,5.000229
2023-08-04 16:15:00,266,0.0,0.0
2023-08-04 16:15:00,267,0.0,0.0
2023-08-04 16:15:00,268,224.0,131.0
2023-08-04 16:15:00,269,0.0,0.0
2023-08-04 16:15:00,270,0.0,0.0
2023-08-04 16:15:00,271,0.0,0.0
2023-08-04 16:15:00,272,84.822235,76.801239
2023-08-04 16:15:00,273,84.822235,76.801239
2023-08-04 16:15:00,274,97.0,76.801239
2023-08-04 16:15:00,275,150.0,150.0
2023-08-04 16:15:00,276,73.0,73.0
2023-08-04 16:15:00,277,141.0,100.0
2023-08-04 16:15:00,278,71.0,50.0
2023-08-04 16:15:00,279,151.0,151.0
2023-08-04 16:15:00,280,70.0,70.0
2023-08-04 16:15:00,281,152.0,152.0
2023-08-04 16:15:00,282,73.0,50.0
2023-08-04 16:15:00,283,152.0,152.0
2023-08-04 16:15:00,284,72.0,50.0
2023-08-04 16:15:00,285,0.0,0.0
2023-08-04 16:15:00,286,0.0,0.0
2023-08-04 16:15:00,287,152.0,152.0
2023-08-04 16:15:00,288,74.0,74.0
2023-08-04 16:15:00,289,152.0,152.0
2023-08-04 16:15:00,290,72.0,50.0
2023-08-04 16:15:00,291,0.0,0.0
2023-08-04 16:15:00,292,0.0,0.0
2023-08-04 16:15:00,293,0.0,0.0
2023-08-04 16:15:00,294,0.0,0.0
2023-08-04 16:15:00,299,167.5,123.99823
2023-08-04 16:15:00,300,167.5,123.99823
2023-08-04 16:15:00,301,167.0,123.99823
2023-08-04 16:15:00,302,167.0,123.99823
2023-08-04 16:15:00,303,188.0,132.0
2023-08-04 16:15:00,304,188.0,132.0
2023-08-04 16:15:00,305,349.0,349.0
2023-08-04 16:15:00,306,334.0,334.0
2023-08-04 16:15:00,307,344.0,200.004578
2023-08-04 16:15:00,308,138.0,119.995728
2023-08-04 16:15:00,309,138.0,119.995728
2023-08-04 16:15:00,310,157.0,122.0
2023-08-04 16:15:00,311,142.5,119.995728
2023-08-04 16:15:00,312,142.5,119.995728
2023-08-04 16:15:00,313,160.0,122.0
2023-08-04 16:15:00,314,140.0,119.995728
2023-08-04 16:15:00,315,140.0,119.995728
2023-08-04 16:15:00,316,160.0,122.0
2023-08-04 16:15:00,317,136.0,119.995728
2023-08-04 16:15:00,318,136.0,119.995728
2023-08-04 16:15:00,319,160.0,122.0
2023-08-04 16:15:00,320,146.5,122.0
2023-08-04 16:15:00,321,146.5,122.0
2023-08-04 16:15:00,322,169.0,136.0
2023-08-04 16:15:00,323,157.0,122.0
2023-08-04 16:15:00,324,157.0,122.0
2023-08-04 16:15:00,325,171.0,136.0
2023-08-04 16:15:00,326,132.5,112.0
2023-08-04 16:15:00,327,132.5,112.0
2023-08-04 16:15:00,328,173.0,150.0
2023-08-04 16:15:00,329,0.0,0.0
2023-08-04 16:15:00,330,0.0,0.0
2023-08-04 16:15:00,331,815.968628,656.266907
2023-08-04 16:15:00,332,813.0,655.491272
2023-08-04 16:15:00,333,0.0,0.0
2023-08-04 16:15:00,334,65.0,65.0
2023-08-04 16:15:00,335,65.0,65.0
2023-08-04 16:15:00,336,48.0,48.0
2023-08-04 16:15:00,337,35.5,35.5
2023-08-04 16:15:00,338,35.5,35.5
2023-08-04 16:15:00,339,29.0,29.0
2023-08-04 16:15:00,340,818.0,674.054565
2023-08-04 16:15:00,341,817.0,674.967285
2023-08-04 16:15:00,342,166.0,135.0
2023-08-04 16:15:00,343,0.0,0.0
2023-08-04 16:15:00,344,0.0,0.0
2023-08-04 16:15:00,345,100.0,79.998932
2023-08-04 16:15:00,346,96.291229,80.0
2023-08-04 16:15:00,347,163.0,163.0
2023-08-04 16:15:00,348,149.333328,119.991135
2023-08-04 16:15:00,349,0.0,0.0
2023-08-04 16:15:00,350,149.333328,119.991135
2023-08-04 16:15:00,351,182.666672,119.991135
2023-08-04 16:15:00,352,0.0,0.0
2023-08-04 16:15:00,353,0.0,0.0
2023-08-04 16:15:00,354,0.0,0.0
2023-08-04 16:15:00,355,0.0,0.0
2023-08-04 16:15:00,356,0.0,0.0
2023-08-04 16:15:00,357,26.5,10.0
2023-08-04 16:15:00,358,0.0,0.0
2023-08-04 16:15:00,359,20.0,10.000153
2023-08-04 16:15:00,360,0.0,0.0
2023-08-04 16:15:00,361,0.0,0.0
2023-08-04 16:15:00,362,0.0,0.0
2023-08-04 16:15:00,363,0.0,0.0
2023-08-04 16:15:00,364,0.0,0.0
2023-08-04 16:15:00,365,703.033264,665.471436
2023-08-04 16:15:00,366,479.897339,479.897339
2023-08-04 16:15:00,367,0.0,0.0
2023-08-04 16:15:00,368,0.0,0.0
2023-08-04 16:15:00,369,0.0,0.0
2023-08-04 16:15:00,370,0.0,0.0
2023-08-04 16:15:00,371,0.0,0.0
2023-08-04 16:15:00,372,0.0,0.0
2023-08-04 16:15:00,373,0.0,0.0
2023-08-04 16:15:00,374,0.0,0.0
2023-08-04 16:15:00,375,0.0,0.0
2023-08-04 16:15:00,376,154.5,152.0
2023-08-04 16:15:00,377,154.5,152.0
2023-08-04 16:15:00,378,147.0,142.0
2023-08-04 16:15:00,379,36.0,31.0
2023-08-04 16:15:00,380,36.0,31.0
2023-08-04 16:15:00,381,27.0,24.0
2023-08-04 16:15:00,382,155.0,127.972534
2023-08-04 16:15:00,383,155.0,127.972534
2023-08-04 16:15:00,384,172.0,127.972534
2023-08-04 16:15:00,385,254.5,254.5
2023-08-04 16:15:00,386,254.5,254.5
2023-08-04 16:15:00,387,274.0,274.0
2023-08-04 16:15:00,388,254.0,181.319641
2023-08-04 16:15:00,389,254.0,180.755005
2023-08-04 16:15:00,390,274.0,202.0
2023-08-04 16:15:00,419,279.0,192.661713
2023-08-04 16:15:00,420,279.0,192.661713
2023-08-04 16:15:00,421,261.0,192.12381
2023-08-04 16:15:00,422,238.179245,180.0
2023-08-04 16:15:00,423,238.63237,180.0
2023-08-04 16:15:00,432,287.0,216.0
2023-08-04 16:15:00,433,396.0,396.0
2023-08-04 16:15:00,434,257.5,180.013397
2023-08-04 16:15:00,435,257.5,180.013397
2023-08-04 16:15:00,436,260.5,180.013397
2023-08-04 16:15:00,437,260.5,180.013397
2023-08-04 16:15:00,438,261.0,208.0
2023-08-04 16:15:00,439,263.0,208.0
2023-08-04 16:15:00,440,145.0,120.0
2023-08-04 16:15:00,441,145.0,120.0
2023-08-04 16:15:00,442,163.0,120.0
2023-08-04 16:15:00,443,0.0,0.0
2023-08-04 16:15:00,444,0.0,0.0
2023-08-04 16:15:00,450,208.0,204.0
2023-08-04 16:15:00,451,111.0,111.0
2023-08-04 16:15:00,452,228.0,224.0
2023-08-04 16:15:00,453,111.0,111.0
2023-08-04 16:15:00,459,410.066864,264.399994
2023-08-04 16:15:00,467,12.0,5.000153
2023-08-04 16:15:00,468,12.0,4.000366
2023-08-04 16:15:00,469,5.000153,1.600391
2023-08-04 16:15:00,471,4.859338,0.0
2023-08-04 16:15:00,472,210.0,210.0
2023-08-04 16:15:00,473,125.0,125.0
2023-08-04 16:15:00,474,213.0,213.0
2023-08-04 16:15:00,475,125.0,125.0
2023-08-04 16:15:00,477,237.5,164.0
2023-08-04 16:15:00,478,237.5,164.0
2023-08-04 16:15:00,479,246.0,163.986282
2023-08-04 16:15:00,480,235.5,164.0
2023-08-04 16:15:00,481,235.5,164.0
2023-08-04 16:15:00,482,243.0,163.986282
2023-08-04 16:15:00,485,0.0,0.0
2023-08-04 16:15:00,486,45.0,20.00061
2023-08-04 16:15:00,487,0.0,0.0
2023-08-04 16:15:00,488,23.0,14.00032
2023-08-04 16:15:00,489,996.0,795.0
2023-08-04 16:15:00,490,998.0,795.0
2023-08-04 16:15:00,491,969.0,791.0
2023-08-04 16:15:00,492,968.0,786.0
2023-08-04 16:15:00,493,993.0,795.0
2023-08-04 16:15:00,494,992.0,795.0
2023-08-04 16:15:00,495,0.0,0.0
2023-08-04 16:15:00,496,0.0,0.0
2023-08-04 16:15:00,497,0.0,0.0
2023-08-04 16:15:00,498,0.0,0.0
2023-08-04 16:15:00,499,332.0,265.0
2023-08-04 16:15:00,501,272.5,272.5
2023-08-04 16:15:00,502,270.07959,270.07959
2023-08-04 16:15:00,503,284.0,284.0
2023-08-04 16:15:00,507,135.0,59.001785
2023-08-04 16:15:00,508,139.199997,106.0
2023-08-04 16:15:00,511,0.0,0.0
2023-08-04 16:15:00,512,0.0,0.0
2023-08-04 16:15:00,513,305.0,280.0
2023-08-04 16:15:00,514,133.0,130.0
2023-08-04 16:15:00,516,799.6922,749.988525
2023-08-04 16:15:00,521,939.0,781.154907
2023-08-04 16:15:00,522,939.0,774.219788
2023-08-04 16:15:00,523,0.0,0.0
2023-08-04 16:15:00,524,0.0,0.0
2023-08-04 16:15:00,525,0.0,0.0
2023-08-04 16:15:00,526,232.660889,131.0
2023-08-04 16:15:00,527,1357.0,1058.099976
2023-08-04 16:15:00,528,131.0,131.0
2023-08-04 16:15:00,529,707.269226,577.0
2023-08-04 16:15:00,530,716.826904,577.0
2023-08-04 16:15:00,533,0.0,0.0
2023-08-04 16:15:00,534,0.0,0.0
2023-08-04 16:15:00,535,0.0,0.0
2023-08-04 16:15:00,536,0.0,0.0
2023-08-04 16:15:00,537,0.0,0.0
2023-08-04 16:15:00,538,0.0,0.0
2023-08-04 16:15:00,539,323.0,168.0
2023-08-04 16:15:00,540,164.0,84.0
2023-08-04 16:15:00,541,18.429222,0.0
2023-08-04 16:15:00,542,0.0,0.0
2023-08-04 16:15:00,544,1012.0,795.0
2023-08-04 16:15:00,545,1012.0,795.0
2023-08-04 16:15:00,546,335.5,186.0
2023-08-04 16:15:00,547,335.5,186.0
2023-08-04 16:15:00,548,326.0,254.0
2023-08-04 16:15:00,549,235.001648,87.0
2023-08-04 16:15:00,550,120.0,43.5
2023-08-04 16:15:00,552,0.0,0.0
2023-08-04 16:15:00,553,0.0,0.0
2023-08-04 16:20:00,1,0.0,0.0
2023-08-04 16:20:00,2,50.0,40.000244
2023-08-04 16:20:00,3,448.364136,364.991486
2023-08-04 16:20:00,4,444.857025,364.991486
2023-08-04 16:20:00,5,437.118591,364.991486
2023-08-04 16:20:00,6,423.457245,364.991486
2023-08-04 16:20:00,7,475.543671,375.543671
2023-08-04 16:20:00,8,431.938293,364.991486
2023-08-04 16:20:00,9,479.79837,373.714142
2023-08-04 16:20:00,10,477.045929,366.75531
2023-08-04 16:20:00,11,0.0,0.0
2023-08-04 16:20:00,12,0.0,0.0
2023-08-04 16:20:00,15,394.320557,394.320557
2023-08-04 16:20:00,16,394.160278,394.160278
2023-08-04 16:20:00,17,379.819733,379.819733
2023-08-04 16:20:00,18,380.018097,380.018097
2023-08-04 16:20:00,27,615.0,615.0
2023-08-04 16:20:00,28,0.0,0.0
2023-08-04 16:20:00,29,612.0,612.0
2023-08-04 16:20:00,33,0.0,0.0
2023-08-04 16:20:00,36,998.0,795.0
2023-08-04 16:20:00,37,991.0,795.0
2023-08-04 16:20:00,43,324.0,267.0
2023-08-04 16:20:00,46,445.009064,445.009064
2023-08-04 16:20:00,47,462.986359,409.996735
2023-08-04 16:20:00,48,462.58963,410.517487
2023-08-04 16:20:00,49,410.021515,410.021515
2023-08-04 16:20:00,50,405.012726,405.012726
2023-08-04 16:20:00,51,405.012726,405.012726
2023-08-04 16:20:00,52,123.5,112.0
2023-08-04 16:20:00,53,123.5,112.0
2023-08-04 16:20:00,54,0.0,0.0
2023-08-04 16:20:00,55,128.0,112.0
2023-08-04 16:20:00,56,128.0,112.0
2023-08-04 16:20:00,57,0.0,0.0
2023-08-04 16:20:00,58,146.007599,112.0
2023-08-04 16:20:00,59,146.007599,112.0
2023-08-04 16:20:00,60,0.0,0.0
2023-08-04 16:20:00,61,354.43924,354.43924
2023-08-04 16:20:00,62,357.294952,357.294952
2023-08-04 16:20:00,63,0.0,0.0
2023-08-04 16:20:00,64,280.014557,280.014557
2023-08-04 16:20:00,65,295.760284,295.760284
2023-08-04 16:20:00,66,341.50943,298.834991
2023-08-04 16:20:00,67,344.757721,313.018463
2023-08-04 16:20:00,68,345.947906,293.75174
2023-08-04 16:20:00,69,670.0,670.0
2023-08-04 16:20:00,70,736.160217,670.850342
2023-08-04 16:20:00,71,0.0,0.0
2023-08-04 16:20:00,72,0.0,0.0
2023-08-04 16:20:00,73,0.0,0.0
2023-08-04 16:20:00,74,0.0,0.0
2023-08-04 16:20:00,75,0.0,0.0
2023-08-04 16:20:00,76,0.0,0.0
2023-08-04 16:20:00,77,0.0,0.0
2023-08-04 16:20:00,78,154.0,110.005325
2023-08-04 16:20:00,79,154.0,110.005325
2023-08-04 16:20:00,80,155.0,130.0
2023-08-04 16:20:00,83,320.353729,320.353729
2023-08-04 16:20:00,84,329.484344,329.484344
2023-08-04 16:20:00,85,320.0,320.0
2023-08-04 16:20:00,86,0.0,0.0
2023-08-04 16:20:00,87,329.583588,329.583588
2023-08-04 16:20:00,88,329.757294,329.757294
2023-08-04 16:20:00,89,393.600006,330.003937
2023-08-04 16:20:00,90,391.140015,330.003937
2023-08-04 16:20:00,91,806.390991,750.0
2023-08-04 16:20:00,92,947.169434,762.48645
2023-08-04 16:20:00,95,0.0,0.0
2023-08-04 16:20:00,96,0.0,0.0
2023-08-04 16:20:00,97,0.0,0.0
2023-08-04 16:20:00,98,0.0,0.0
2023-08-04 16:20:00,99,347.869019,249.0
2023-08-04 16:20:00,100,0.0,0.0
2023-08-04 16:20:00,101,0.0,0.0
2023-08-04 16:20:00,102,0.0,0.0
2023-08-04 16:20:00,103,0.0,0.0
2023-08-04 16:20:00,104,0.0,0.0
2023-08-04 16:20:00,105,0.0,0.0
2023-08-04 16:20:00,106,0.0,0.0
2023-08-04 16:20:00,107,0.0,0.0
2023-08-04 16:20:00,108,44.0,44.0
2023-08-04 16:20:00,112,32.0,32.0
2023-08-04 16:20:00,113,0.0,0.0
2023-08-04 16:20:00,114,11.0,10.0
2023-08-04 16:20:00,115,750.045654,750.045654
2023-08-04 16:20:00,116,0.0,0.0
2023-08-04 16:20:00,117,100.0,60.000153
2023-08-04 16:20:00,118,0.0,0.0
2023-08-04 16:20:00,119,0.0,0.0
2023-08-04 16:20:00,120,0.0,0.0
2023-08-04 16:20:00,126,0.0,0.0
2023-08-04 16:20:00,127,11.0,8.0
2023-08-04 16:20:00,128,987.0,750.0
2023-08-04 16:20:00,129,985.0,750.0
2023-08-04 16:20:00,130,0.0,0.0
2023-08-04 16:20:00,131,977.0,718.0
2023-08-04 16:20:00,132,925.0,758.0
2023-08-04 16:20:00,133,0.0,0.0
2023-08-04 16:20:00,134,175.291061,175.291061
2023-08-04 16:20:00,135,210.0,210.0
2023-08-04 16:20:00,136,148.5,109.996994
2023-08-04 16:20:00,137,148.5,109.996994
2023-08-04 16:20:00,138,0.0,0.0
2023-08-04 16:20:00,139,271.0,188.0
2023-08-04 16:20:00,140,271.0,188.0
2023-08-04 16:20:00,141,269.0,188.0
2023-08-04 16:20:00,142,158.5,88.0
2023-08-04 16:20:00,143,158.5,89.143059
2023-08-04 16:20:00,144,175.0,104.0
2023-08-04 16:20:00,145,156.0,88.671867
2023-08-04 16:20:00,146,156.0,88.436272
2023-08-04 16:20:00,147,174.0,104.0
2023-08-04 16:20:00,150,33.5,33.5
2023-08-04 16:20:00,151,33.5,33.5
2023-08-04 16:20:00,152,22.0,22.0
2023-08-04 16:20:00,153,0.0,0.0
2023-08-04 16:20:00,154,223.0,223.0
2023-08-04 16:20:00,155,120.0,120.0
2023-08-04 16:20:00,156,368.0,350.0
2023-08-04 16:20:00,158,0.0,0.0
2023-08-04 16:20:00,159,1011.0,795.0
2023-08-04 16:20:00,160,0.0,0.0
2023-08-04 16:20:00,161,0.0,0.0
2023-08-04 16:20:00,162,0.0,0.0
2023-08-04 16:20:00,166,0.0,0.0
2023-08-04 16:20:00,167,0.0,0.0
2023-08-04 16:20:00,168,0.0,0.0
2023-08-04 16:20:00,169,34.391872,0.0
2023-08-04 16:20:00,170,0.0,0.0
2023-08-04 16:20:00,171,0.0,0.0
2023-08-04 16:20:00,172,132.0,105.995361
2023-08-04 16:20:00,173,132.0,105.995361
2023-08-04 16:20:00,174,162.0,105.995361
2023-08-04 16:20:00,175,276.0,152.0
2023-08-04 16:20:00,176,276.0,153.843781
2023-08-04 16:20:00,177,294.0,214.0
2023-08-04 16:20:00,178,17.206884,0.0
2023-08-04 16:20:00,179,18.047382,0.0
2023-08-04 16:20:00,180,18.642162,0.0
2023-08-04 16:20:00,181,145.0,115.997803
2023-08-04 16:20:00,182,145.0,115.997803
2023-08-04 16:20:00,183,170.0,120.0
2023-08-04 16:20:00,184,25.917807,0.0
2023-08-04 16:20:00,185,25.43004,0.0
2023-08-04 16:20:00,186,16.080736,0.0
2023-08-04 16:20:00,187,146.0,119.995728
2023-08-04 16:20:00,188,146.0,119.995728
2023-08-04 16:20:00,189,173.0,120.0
2023-08-04 16:20:00,190,1000.0,795.0
2023-08-04 16:20:00,191,1001.0,795.0
2023-08-04 16:20:00,193,0.0,0.0
2023-08-04 16:20:00,194,0.0,0.0
2023-08-04 16:20:00,195,0.0,0.0
2023-08-04 16:20:00,196,38.115631,35.0
2023-08-04 16:20:00,197,0.0,0.0
2023-08-04 16:20:00,198,0.0,0.0
2023-08-04 16:20:00,200,0.0,0.0
2023-08-04 16:20:00,207,69.199997,60.0
2023-08-04 16:20:00,208,0.0,0.0
2023-08-04 16:20:00,209,69.199997,60.0
2023-08-04 16:20:00,210,0.0,0.0
2023-08-04 16:20:00,211,0.0,0.0
2023-08-04 16:20:00,212,71.200005,55.0
2023-08-04 16:20:00,213,68.0,67.0
2023-08-04 16:20:00,214,68.0,67.0
2023-08-04 16:20:00,215,68.0,67.0
2023-08-04 16:20:00,216,114.0,111.0
2023-08-04 16:20:00,217,0.0,0.0
2023-08-04 16:20:00,218,25.0,20.99826
2023-08-04 16:20:00,219,0.0,0.0
2023-08-04 16:20:00,220,25.0,20.99826
2023-08-04 16:20:00,231,296.720398,270.0
2023-08-04 16:20:00,232,339.991455,270.0
2023-08-04 16:20:00,233,45.706261,0.0
2023-08-04 16:20:00,234,294.73822,270.0
2023-08-04 16:20:00,237,0.0,0.0
2023-08-04 16:20:00,238,0.0,0.0
2023-08-04 16:20:00,240,263.0,263.0
2023-08-04 16:20:00,241,133.0,133.0
2023-08-04 16:20:00,242,138.0,128.0
2023-08-04 16:20:00,243,160.0,157.5
2023-08-04 16:20:00,244,160.0,157.5
2023-08-04 16:20:00,247,67.0,66.0
2023-08-04 16:20:00,248,65.0,64.0
2023-08-04 16:20:00,249,146.666672,99.590454
2023-08-04 16:20:00,250,146.666672,99.425659
2023-08-04 16:20:00,251,146.666672,99.645386
2023-08-04 16:20:00,252,248.0,195.0
2023-08-04 16:20:00,253,96.0,95.0
2023-08-04 16:20:00,254,40.0,40.0
2023-08-04 16:20:00,255,229.0,210.219589
2023-08-04 16:20:00,256,229.0,210.219589
2023-08-04 16:20:00,257,256.0,243.883606
2023-08-04 16:20:00,258,238.0,238.0
2023-08-04 16:20:00,259,238.0,238.0
2023-08-04 16:20:00,260,244.0,244.0
2023-08-04 16:20:00,264,0.0,0.0
2023-08-04 16:20:00,265,10.000229,5.000229
2023-08-04 16:20:00,266,0.0,0.0
2023-08-04 16:20:00,267,0.0,0.0
2023-08-04 16:20:00,268,224.0,131.0
2023-08-04 16:20:00,269,15.312311,0.0
2023-08-04 16:20:00,270,113.5,65.5
2023-08-04 16:20:00,271,0.0,0.0
2023-08-04 16:20:00,272,84.822235,76.801239
2023-08-04 16:20:00,273,84.822235,76.801239
2023-08-04 16:20:00,274,97.0,76.801239
2023-08-04 16:20:00,275,150.0,150.0
2023-08-04 16:20:00,276,73.0,73.0
2023-08-04 16:20:00,277,141.0,100.0
2023-08-04 16:20:00,278,71.0,50.0
2023-08-04 16:20:00,279,151.0,151.0
2023-08-04 16:20:00,280,70.0,50.0
2023-08-04 16:20:00,281,152.0,152.0
2023-08-04 16:20:00,282,73.0,73.0
2023-08-04 16:20:00,283,152.0,152.0
2023-08-04 16:20:00,284,72.0,72.0
2023-08-04 16:20:00,285,0.0,0.0
2023-08-04 16:20:00,286,0.0,0.0
2023-08-04 16:20:00,287,152.0,152.0
2023-08-04 16:20:00,288,74.0,74.0
2023-08-04 16:20:00,289,152.0,152.0
2023-08-04 16:20:00,290,72.0,50.0
2023-08-04 16:20:00,291,0.0,0.0
2023-08-04 16:20:00,292,0.0,0.0
2023-08-04 16:20:00,293,0.0,0.0
2023-08-04 16:20:00,294,0.0,0.0
2023-08-04 16:20:00,299,167.5,123.99823
2023-08-04 16:20:00,300,167.5,123.99823
2023-08-04 16:20:00,301,167.0,123.99823
2023-08-04 16:20:00,302,167.0,123.99823
2023-08-04 16:20:00,303,188.0,132.0
2023-08-04 16:20:00,304,188.0,132.0
2023-08-04 16:20:00,305,349.0,349.0
2023-08-04 16:20:00,306,334.0,334.0
2023-08-04 16:20:00,307,344.0,200.004578
2023-08-04 16:20:00,308,138.0,119.995728
2023-08-04 16:20:00,309,138.0,119.995728
2023-08-04 16:20:00,310,157.0,122.0
2023-08-04 16:20:00,311,142.5,119.995728
2023-08-04 16:20:00,312,142.5,119.995728
2023-08-04 16:20:00,313,160.0,122.0
2023-08-04 16:20:00,314,140.0,119.995728
2023-08-04 16:20:00,315,140.0,119.995728
2023-08-04 16:20:00,316,160.0,122.0
2023-08-04 16:20:00,317,136.0,119.995728
2023-08-04 16:20:00,318,136.0,119.995728
2023-08-04 16:20:00,319,160.0,122.0
2023-08-04 16:20:00,320,146.5,122.0
2023-08-04 16:20:00,321,146.5,122.0
2023-08-04 16:20:00,322,169.0,136.0
2023-08-04 16:20:00,323,157.0,122.0
2023-08-04 16:20:00,324,157.0,122.0
2023-08-04 16:20:00,325,171.0,136.0
2023-08-04 16:20:00,326,132.5,112.0
2023-08-04 16:20:00,327,132.5,112.0
2023-08-04 16:20:00,328,173.0,150.0
2023-08-04 16:20:00,329,0.0,0.0
2023-08-04 16:20:00,330,0.0,0.0
2023-08-04 16:20:00,331,815.968628,655.910706
2023-08-04 16:20:00,332,813.0,652.847412
2023-08-04 16:20:00,333,0.0,0.0
2023-08-04 16:20:00,334,65.0,65.0
2023-08-04 16:20:00,335,65.0,65.0
2023-08-04 16:20:00,336,48.0,48.0
2023-08-04 16:20:00,337,35.5,35.5
2023-08-04 16:20:00,338,35.5,35.5
2023-08-04 16:20:00,339,29.0,29.0
2023-08-04 16:20:00,340,818.0,673.515259
2023-08-04 16:20:00,341,817.0,675.38208
2023-08-04 16:20:00,342,166.0,135.0
2023-08-04 16:20:00,343,0.0,0.0
2023-08-04 16:20:00,344,0.0,0.0
2023-08-04 16:20:00,345,100.0,79.998932
2023-08-04 16:20:00,346,95.564514,80.0
2023-08-04 16:20:00,347,163.0,163.0
2023-08-04 16:20:00,348,149.333328,119.991135
2023-08-04 16:20:00,349,0.0,0.0
2023-08-04 16:20:00,350,149.333328,119.991135
2023-08-04 16:20:00,351,182.666672,119.991135
2023-08-04 16:20:00,352,0.0,0.0
2023-08-04 16:20:00,353,0.0,0.0
2023-08-04 16:20:00,354,0.0,0.0
2023-08-04 16:20:00,355,0.0,0.0
2023-08-04 16:20:00,356,0.0,0.0
2023-08-04 16:20:00,357,26.5,10.0
2023-08-04 16:20:00,358,0.0,0.0
2023-08-04 16:20:00,359,20.0,10.000153
2023-08-04 16:20:00,360,0.0,0.0
2023-08-04 16:20:00,361,0.0,0.0
2023-08-04 16:20:00,362,0.0,0.0
2023-08-04 16:20:00,363,0.0,0.0
2023-08-04 16:20:00,364,0.0,0.0
2023-08-04 16:20:00,365,703.033264,665.471436
2023-08-04 16:20:00,366,479.897339,479.897339
2023-08-04 16:20:00,367,0.0,0.0
2023-08-04 16:20:00,368,0.0,0.0
2023-08-04 16:20:00,369,0.0,0.0
2023-08-04 16:20:00,370,0.0,0.0
2023-08-04 16:20:00,371,0.0,0.0
2023-08-04 16:20:00,372,0.0,0.0
2023-08-04 16:20:00,373,0.0,0.0
2023-08-04 16:20:00,374,0.0,0.0
2023-08-04 16:20:00,375,0.0,0.0
2023-08-04 16:20:00,376,154.5,152.0
2023-08-04 16:20:00,377,154.5,152.0
2023-08-04 16:20:00,378,147.0,142.0
2023-08-04 16:20:00,379,36.0,31.0
2023-08-04 16:20:00,380,36.0,31.0
2023-08-04 16:20:00,381,27.0,24.0
2023-08-04 16:20:00,382,155.0,127.972534
2023-08-04 16:20:00,383,155.0,127.972534
2023-08-04 16:20:00,384,172.0,127.972534
2023-08-04 16:20:00,385,254.5,254.5
2023-08-04 16:20:00,386,254.5,254.5
2023-08-04 16:20:00,387,274.0,274.0
2023-08-04 16:20:00,388,254.0,181.350159
2023-08-04 16:20:00,389,254.0,180.755005
2023-08-04 16:20:00,390,274.0,202.0
2023-08-04 16:20:00,419,279.0,190.002136
2023-08-04 16:20:00,420,279.0,190.002136
2023-08-04 16:20:00,421,261.0,190.002136
2023-08-04 16:20:00,422,240.0,180.0
2023-08-04 16:20:00,423,240.0,180.0
2023-08-04 16:20:00,432,287.0,216.0
2023-08-04 16:20:00,433,396.0,396.0
2023-08-04 16:20:00,434,257.5,180.013397
2023-08-04 16:20:00,435,257.5,180.013397
2023-08-04 16:20:00,436,260.5,180.013397
2023-08-04 16:20:00,437,260.5,180.013397
2023-08-04 16:20:00,438,261.0,208.0
2023-08-04 16:20:00,439,263.0,208.0
2023-08-04 16:20:00,440,145.0,120.0
2023-08-04 16:20:00,441,145.0,120.0
2023-08-04 16:20:00,442,163.0,120.0
2023-08-04 16:20:00,443,0.0,0.0
2023-08-04 16:20:00,444,0.0,0.0
2023-08-04 16:20:00,450,208.0,204.0
2023-08-04 16:20:00,451,111.0,111.0
2023-08-04 16:20:00,452,228.0,224.0
2023-08-04 16:20:00,453,111.0,111.0
2023-08-04 16:20:00,459,413.175232,264.399994
2023-08-04 16:20:00,467,12.0,5.000153
2023-08-04 16:20:00,468,12.0,4.000366
2023-08-04 16:20:00,469,5.000153,1.600391
2023-08-04 16:20:00,471,4.870731,0.0
2023-08-04 16:20:00,472,210.0,210.0
2023-08-04 16:20:00,473,125.0,125.0
2023-08-04 16:20:00,474,213.0,213.0
2023-08-04 16:20:00,475,125.0,125.0
2023-08-04 16:20:00,477,237.5,164.0
2023-08-04 16:20:00,478,237.5,164.0
2023-08-04 16:20:00,479,246.0,163.986282
2023-08-04 16:20:00,480,235.5,164.0
2023-08-04 16:20:00,481,235.5,164.0
2023-08-04 16:20:00,482,243.0,163.986282
2023-08-04 16:20:00,485,0.0,0.0
2023-08-04 16:20:00,486,45.0,20.00061
2023-08-04 16:20:00,487,0.0,0.0
2023-08-04 16:20:00,488,23.0,14.00032
2023-08-04 16:20:00,489,996.0,795.0
2023-08-04 16:20:00,490,998.0,795.0
2023-08-04 16:20:00,491,969.0,791.0
2023-08-04 16:20:00,492,968.0,786.0
2023-08-04 16:20:00,493,993.0,795.0
2023-08-04 16:20:00,494,992.0,795.0
2023-08-04 16:20:00,495,0.0,0.0
2023-08-04 16:20:00,496,0.0,0.0
2023-08-04 16:20:00,497,0.0,0.0
2023-08-04 16:20:00,498,0.0,0.0
2023-08-04 16:20:00,499,332.0,265.0
2023-08-04 16:20:00,501,272.5,272.5
2023-08-04 16:20:00,502,279.876099,279.876099
2023-08-04 16:20:00,503,284.0,284.0
2023-08-04 16:20:00,507,135.0,59.001785
2023-08-04 16:20:00,508,139.199997,106.0
2023-08-04 16:20:00,511,0.0,0.0
2023-08-04 16:20:00,512,0.0,0.0
2023-08-04 16:20:00,513,305.0,280.0
2023-08-04 16:20:00,514,133.0,130.0
2023-08-04 16:20:00,516,850.012939,749.988525
2023-08-04 16:20:00,521,939.0,767.449768
2023-08-04 16:20:00,522,939.0,770.676941
2023-08-04 16:20:00,523,0.0,0.0
2023-08-04 16:20:00,524,0.0,0.0
2023-08-04 16:20:00,525,0.0,0.0
2023-08-04 16:20:00,526,232.706665,131.0
2023-08-04 16:20:00,527,1357.0,1058.099976
2023-08-04 16:20:00,528,131.0,131.0
2023-08-04 16:20:00,529,707.269226,577.0
2023-08-04 16:20:00,530,716.826904,577.0
2023-08-04 16:20:00,533,0.0,0.0
2023-08-04 16:20:00,534,0.0,0.0
2023-08-04 16:20:00,535,0.0,0.0
2023-08-04 16:20:00,536,0.0,0.0
2023-08-04 16:20:00,537,0.0,0.0
2023-08-04 16:20:00,538,0.0,0.0
2023-08-04 16:20:00,539,323.0,168.0
2023-08-04 16:20:00,540,164.0,84.0
2023-08-04 16:20:00,541,18.449543,0.0
2023-08-04 16:20:00,542,0.0,0.0
2023-08-04 16:20:00,544,1012.0,795.0
2023-08-04 16:20:00,545,1012.0,795.0
2023-08-04 16:20:00,546,335.5,186.0
2023-08-04 16:20:00,547,335.5,186.0
2023-08-04 16:20:00,548,326.0,254.0
2023-08-04 16:20:00,549,235.001648,87.0
2023-08-04 16:20:00,550,120.0,43.5
2023-08-04 16:20:00,552,0.0,0.0
2023-08-04 16:20:00,553,0.0,0.0
2023-08-04 16:25:00,1,0.0,0.0
2023-08-04 16:25:00,2,50.0,40.000244
2023-08-04 16:25:00,3,449.709869,364.991486
2023-08-04 16:25:00,4,439.866119,364.991486
2023-08-04 16:25:00,5,436.657928,364.991486
2023-08-04 16:25:00,6,426.784119,364.991486
2023-08-04 16:25:00,7,469.910156,369.910156
2023-08-04 16:25:00,8,442.458282,364.991486
2023-08-04 16:25:00,9,479.79837,372.436554
2023-08-04 16:25:00,10,477.070709,366.39386
2023-08-04 16:25:00,11,0.0,0.0
2023-08-04 16:25:00,12,0.0,0.0
2023-08-04 16:25:00,15,394.412109,394.412109
2023-08-04 16:25:00,16,392.764038,392.764038
2023-08-04 16:25:00,17,379.819733,379.819733
2023-08-04 16:25:00,18,380.018097,380.018097
2023-08-04 16:25:00,27,615.0,615.0
2023-08-04 16:25:00,28,0.0,0.0
2023-08-04 16:25:00,29,612.0,612.0
2023-08-04 16:25:00,33,0.0,0.0
2023-08-04 16:25:00,36,998.0,795.0
2023-08-04 16:25:00,37,991.0,795.0
2023-08-04 16:25:00,43,324.0,267.0
2023-08-04 16:25:00,46,445.009064,445.009064
2023-08-04 16:25:00,47,409.996735,409.996735
2023-08-04 16:25:00,48,409.79837,409.79837
2023-08-04 16:25:00,49,410.021515,410.021515
2023-08-04 16:25:00,50,405.012726,405.012726
2023-08-04 16:25:00,51,405.012726,405.012726
2023-08-04 16:25:00,52,123.5,112.0
2023-08-04 16:25:00,53,123.5,112.0
2023-08-04 16:25:00,54,0.0,0.0
2023-08-04 16:25:00,55,128.0,112.0
2023-08-04 16:25:00,56,128.0,112.0
2023-08-04 16:25:00,57,0.0,0.0
2023-08-04 16:25:00,58,146.007599,112.0
2023-08-04 16:25:00,59,146.007599,112.0
2023-08-04 16:25:00,60,0.0,0.0
2023-08-04 16:25:00,61,353.994476,353.994476
2023-08-04 16:25:00,62,355.907898,355.907898
2023-08-04 16:25:00,63,0.0,0.0
2023-08-04 16:25:00,64,280.014557,280.014557
2023-08-04 16:25:00,65,295.760284,295.760284
2023-08-04 16:25:00,66,298.834991,298.834991
2023-08-04 16:25:00,67,344.757721,313.018463
2023-08-04 16:25:00,68,314.283936,293.75174
2023-08-04 16:25:00,69,670.0,670.0
2023-08-04 16:25:00,70,670.621338,670.621338
2023-08-04 16:25:00,71,0.0,0.0
2023-08-04 16:25:00,72,0.0,0.0
2023-08-04 16:25:00,73,0.0,0.0
2023-08-04 16:25:00,74,0.0,0.0
2023-08-04 16:25:00,75,0.0,0.0
2023-08-04 16:25:00,76,0.0,0.0
2023-08-04 16:25:00,77,0.0,0.0
2023-08-04 16:25:00,78,154.0,110.005325
2023-08-04 16:25:00,79,154.0,110.005325
2023-08-04 16:25:00,80,155.0,130.0
2023-08-04 16:25:00,83,320.353729,320.353729
2023-08-04 16:25:00,84,329.484344,329.484344
2023-08-04 16:25:00,85,320.0,320.0
2023-08-04 16:25:00,86,0.0,0.0
2023-08-04 16:25:00,87,329.583588,329.583588
2023-08-04 16:25:00,88,329.757294,329.757294
2023-08-04 16:25:00,89,393.600006,330.003937
2023-08-04 16:25:00,90,330.003937,330.003937
2023-08-04 16:25:00,91,806.390991,750.0
2023-08-04 16:25:00,92,947.077881,761.375061
2023-08-04 16:25:00,95,0.0,0.0
2023-08-04 16:25:00,96,0.0,0.0
2023-08-04 16:25:00,97,0.0,0.0
2023-08-04 16:25:00,98,0.0,0.0
2023-08-04 16:25:00,99,346.832184,249.0
2023-08-04 16:25:00,100,0.0,0.0
2023-08-04 16:25:00,101,0.0,0.0
2023-08-04 16:25:00,102,0.0,0.0
2023-08-04 16:25:00,103,0.0,0.0
2023-08-04 16:25:00,104,0.0,0.0
2023-08-04 16:25:00,105,0.0,0.0
2023-08-04 16:25:00,106,0.0,0.0
2023-08-04 16:25:00,107,0.0,0.0
2023-08-04 16:25:00,108,44.0,44.0
2023-08-04 16:25:00,112,32.0,32.0
2023-08-04 16:25:00,113,0.0,0.0
2023-08-04 16:25:00,114,11.0,10.0
2023-08-04 16:25:00,115,750.045654,750.045654
2023-08-04 16:25:00,116,0.0,0.0
2023-08-04 16:25:00,117,100.0,60.000153
2023-08-04 16:25:00,118,0.0,0.0
2023-08-04 16:25:00,119,0.0,0.0
2023-08-04 16:25:00,120,0.0,0.0
2023-08-04 16:25:00,126,0.0,0.0
2023-08-04 16:25:00,127,11.0,8.0
2023-08-04 16:25:00,128,987.0,750.0
2023-08-04 16:25:00,129,985.0,750.0
2023-08-04 16:25:00,130,0.0,0.0
2023-08-04 16:25:00,131,977.0,718.0
2023-08-04 16:25:00,132,925.0,758.0
2023-08-04 16:25:00,133,0.0,0.0
2023-08-04 16:25:00,134,175.624863,175.624863
2023-08-04 16:25:00,135,210.0,210.0
2023-08-04 16:25:00,136,148.5,109.996994
2023-08-04 16:25:00,137,148.5,109.996994
2023-08-04 16:25:00,138,0.0,0.0
2023-08-04 16:25:00,139,271.0,188.0
2023-08-04 16:25:00,140,271.0,188.0
2023-08-04 16:25:00,141,269.0,188.0
2023-08-04 16:25:00,142,158.5,88.0
2023-08-04 16:25:00,143,158.5,88.907463
2023-08-04 16:25:00,144,175.0,104.0
2023-08-04 16:25:00,145,156.0,88.436272
2023-08-04 16:25:00,146,156.0,88.436272
2023-08-04 16:25:00,147,174.0,104.0
2023-08-04 16:25:00,150,33.5,33.5
2023-08-04 16:25:00,151,33.5,33.5
2023-08-04 16:25:00,152,22.0,22.0
2023-08-04 16:25:00,153,0.0,0.0
2023-08-04 16:25:00,154,223.0,223.0
2023-08-04 16:25:00,155,120.0,120.0
2023-08-04 16:25:00,156,368.0,350.0
2023-08-04 16:25:00,158,0.0,0.0
2023-08-04 16:25:00,159,1011.0,795.0
2023-08-04 16:25:00,160,0.0,0.0
2023-08-04 16:25:00,161,0.0,0.0
2023-08-04 16:25:00,162,0.0,0.0
2023-08-04 16:25:00,166,0.0,0.0
2023-08-04 16:25:00,167,0.0,0.0
2023-08-04 16:25:00,168,0.0,0.0
2023-08-04 16:25:00,169,134.0,99.998474
2023-08-04 16:25:00,170,0.0,0.0
2023-08-04 16:25:00,171,0.0,0.0
2023-08-04 16:25:00,172,132.0,105.995361
2023-08-04 16:25:00,173,132.0,105.995361
2023-08-04 16:25:00,174,162.0,105.995361
2023-08-04 16:25:00,175,276.0,152.0
2023-08-04 16:25:00,176,276.0,153.767487
2023-08-04 16:25:00,177,294.0,214.0
2023-08-04 16:25:00,178,17.150015,0.0
2023-08-04 16:25:00,179,18.082016,0.0
2023-08-04 16:25:00,180,19.445162,0.0
2023-08-04 16:25:00,181,145.0,115.997803
2023-08-04 16:25:00,182,145.0,115.997803
2023-08-04 16:25:00,183,170.0,120.0
2023-08-04 16:25:00,184,25.731735,0.0
2023-08-04 16:25:00,185,25.465204,0.0
2023-08-04 16:25:00,186,16.791586,0.0
2023-08-04 16:25:00,187,146.0,119.995728
2023-08-04 16:25:00,188,146.0,119.995728
2023-08-04 16:25:00,189,173.0,120.0
2023-08-04 16:25:00,190,1000.0,795.0
2023-08-04 16:25:00,191,1001.0,795.0
2023-08-04 16:25:00,193,0.0,0.0
2023-08-04 16:25:00,194,0.0,0.0
2023-08-04 16:25:00,195,0.0,0.0
2023-08-04 16:25:00,196,38.115631,35.0
2023-08-04 16:25:00,197,0.0,0.0
2023-08-04 16:25:00,198,0.0,0.0
2023-08-04 16:25:00,200,0.0,0.0
2023-08-04 16:25:00,207,69.199997,60.0
2023-08-04 16:25:00,208,0.0,0.0
2023-08-04 16:25:00,209,69.199997,60.0
2023-08-04 16:25:00,210,0.0,0.0
2023-08-04 16:25:00,211,0.0,0.0
2023-08-04 16:25:00,212,71.200005,55.0
2023-08-04 16:25:00,213,68.0,67.0
2023-08-04 16:25:00,214,68.0,67.0
2023-08-04 16:25:00,215,68.0,67.0
2023-08-04 16:25:00,216,114.0,111.0
2023-08-04 16:25:00,217,0.0,0.0
2023-08-04 16:25:00,218,25.0,20.99826
2023-08-04 16:25:00,219,0.0,0.0
2023-08-04 16:25:00,220,25.0,20.99826
2023-08-04 16:25:00,231,296.548248,270.0
2023-08-04 16:25:00,232,339.991455,270.0
2023-08-04 16:25:00,233,31.023176,0.0
2023-08-04 16:25:00,234,293.688416,270.0
2023-08-04 16:25:00,237,0.0,0.0
2023-08-04 16:25:00,238,0.0,0.0
2023-08-04 16:25:00,240,263.0,263.0
2023-08-04 16:25:00,241,133.0,133.0
2023-08-04 16:25:00,242,138.0,128.0
2023-08-04 16:25:00,243,160.0,157.5
2023-08-04 16:25:00,244,160.0,157.5
2023-08-04 16:25:00,247,67.0,66.0
2023-08-04 16:25:00,248,65.0,64.0
2023-08-04 16:25:00,249,146.666672,99.553833
2023-08-04 16:25:00,250,146.666672,99.370728
2023-08-04 16:25:00,251,146.666672,99.590454
2023-08-04 16:25:00,252,248.0,195.0
2023-08-04 16:25:00,253,96.0,95.0
2023-08-04 16:25:00,254,40.0,40.0
2023-08-04 16:25:00,255,229.0,229.0
2023-08-04 16:25:00,256,229.0,229.0
2023-08-04 16:25:00,257,256.0,256.0
2023-08-04 16:25:00,258,238.0,238.0
2023-08-04 16:25:00,259,238.0,238.0
2023-08-04 16:25:00,260,244.0,244.0
2023-08-04 16:25:00,264,0.0,0.0
2023-08-04 16:25:00,265,10.000229,5.000229
2023-08-04 16:25:00,266,0.0,0.0
2023-08-04 16:25:00,267,0.0,0.0
2023-08-04 16:25:00,268,224.0,131.0
2023-08-04 16:25:00,269,46.766499,0.0
2023-08-04 16:25:00,270,113.5,65.5
2023-08-04 16:25:00,271,0.0,0.0
2023-08-04 16:25:00,272,84.822235,76.801239
2023-08-04 16:25:00,273,84.822235,76.801239
2023-08-04 16:25:00,274,97.0,76.801239
2023-08-04 16:25:00,275,150.0,150.0
2023-08-04 16:25:00,276,73.0,73.0
2023-08-04 16:25:00,277,141.0,100.0
2023-08-04 16:25:00,278,71.0,50.0
2023-08-04 16:25:00,279,151.0,151.0
2023-08-04 16:25:00,280,70.0,50.0
2023-08-04 16:25:00,281,152.0,152.0
2023-08-04 16:25:00,282,73.0,73.0
2023-08-04 16:25:00,283,152.0,152.0
2023-08-04 16:25:00,284,72.0,72.0
2023-08-04 16:25:00,285,0.0,0.0
2023-08-04 16:25:00,286,0.0,0.0
2023-08-04 16:25:00,287,152.0,152.0
2023-08-04 16:25:00,288,74.0,74.0
2023-08-04 16:25:00,289,152.0,152.0
2023-08-04 16:25:00,290,72.0,72.0
2023-08-04 16:25:00,291,0.0,0.0
2023-08-04 16:25:00,292,0.0,0.0
2023-08-04 16:25:00,293,0.0,0.0
2023-08-04 16:25:00,294,0.0,0.0
2023-08-04 16:25:00,299,167.5,123.99823
2023-08-04 16:25:00,300,167.5,123.99823
2023-08-04 16:25:00,301,167.0,123.99823
2023-08-04 16:25:00,302,167.0,123.99823
2023-08-04 16:25:00,303,188.0,132.0
2023-08-04 16:25:00,304,188.0,132.0
2023-08-04 16:25:00,305,349.0,349.0
2023-08-04 16:25:00,306,334.0,334.0
2023-08-04 16:25:00,307,344.0,200.004578
2023-08-04 16:25:00,308,138.0,119.995728
2023-08-04 16:25:00,309,138.0,119.995728
2023-08-04 16:25:00,310,157.0,122.0
2023-08-04 16:25:00,311,142.5,119.995728
2023-08-04 16:25:00,312,142.5,119.995728
2023-08-04 16:25:00,313,160.0,122.0
2023-08-04 16:25:00,314,140.0,119.995728
2023-08-04 16:25:00,315,140.0,119.995728
2023-08-04 16:25:00,316,160.0,122.0
2023-08-04 16:25:00,317,136.0,119.995728
2023-08-04 16:25:00,318,136.0,119.995728
2023-08-04 16:25:00,319,160.0,122.0
2023-08-04 16:25:00,320,146.5,122.0
2023-08-04 16:25:00,321,146.5,122.0
2023-08-04 16:25:00,322,169.0,136.0
2023-08-04 16:25:00,323,157.0,122.0
2023-08-04 16:25:00,324,157.0,122.0
2023-08-04 16:25:00,325,171.0,136.0
2023-08-04 16:25:00,326,132.5,112.0
2023-08-04 16:25:00,327,132.5,112.0
2023-08-04 16:25:00,328,173.0,150.0
2023-08-04 16:25:00,329,0.0,0.0
2023-08-04 16:25:00,330,0.0,0.0
2023-08-04 16:25:00,331,815.968628,656.150208
2023-08-04 16:25:00,332,813.0,646.63562
2023-08-04 16:25:00,333,0.0,0.0
2023-08-04 16:25:00,334,65.0,65.0
2023-08-04 16:25:00,335,65.0,65.0
2023-08-04 16:25:00,336,48.0,48.0
2023-08-04 16:25:00,337,35.5,35.5
2023-08-04 16:25:00,338,35.5,35.5
2023-08-04 16:25:00,339,29.0,29.0
2023-08-04 16:25:00,340,818.0,673.432251
2023-08-04 16:25:00,341,817.0,675.713989
2023-08-04 16:25:00,342,166.0,135.0
2023-08-04 16:25:00,343,0.0,0.0
2023-08-04 16:25:00,344,0.0,0.0
2023-08-04 16:25:00,345,100.0,79.998932
2023-08-04 16:25:00,346,96.062347,80.0
2023-08-04 16:25:00,347,163.0,163.0
2023-08-04 16:25:00,348,149.333328,119.991135
2023-08-04 16:25:00,349,0.0,0.0
2023-08-04 16:25:00,350,149.333328,119.991135
2023-08-04 16:25:00,351,182.666672,119.991135
2023-08-04 16:25:00,352,0.0,0.0
2023-08-04 16:25:00,353,0.0,0.0
2023-08-04 16:25:00,354,0.0,0.0
2023-08-04 16:25:00,355,0.0,0.0
2023-08-04 16:25:00,356,0.0,0.0
2023-08-04 16:25:00,357,26.5,10.0
2023-08-04 16:25:00,358,0.0,0.0
2023-08-04 16:25:00,359,20.0,10.000153
2023-08-04 16:25:00,360,0.0,0.0
2023-08-04 16:25:00,361,0.0,0.0
2023-08-04 16:25:00,362,0.0,0.0
2023-08-04 16:25:00,363,0.0,0.0
2023-08-04 16:25:00,364,0.0,0.0
2023-08-04 16:25:00,365,703.033264,665.471436
2023-08-04 16:25:00,366,479.897339,479.897339
2023-08-04 16:25:00,367,0.0,0.0
2023-08-04 16:25:00,368,0.0,0.0
2023-08-04 16:25:00,369,0.0,0.0
2023-08-04 16:25:00,370,0.0,0.0
2023-08-04 16:25:00,371,0.0,0.0
2023-08-04 16:25:00,372,0.0,0.0
2023-08-04 16:25:00,373,0.0,0.0
2023-08-04 16:25:00,374,0.0,0.0
2023-08-04 16:25:00,375,0.0,0.0
2023-08-04 16:25:00,376,154.5,152.0
2023-08-04 16:25:00,377,154.5,152.0
2023-08-04 16:25:00,378,147.0,142.0
2023-08-04 16:25:00,379,36.0,31.0
2023-08-04 16:25:00,380,36.0,31.0
2023-08-04 16:25:00,381,27.0,24.0
2023-08-04 16:25:00,382,155.0,127.972534
2023-08-04 16:25:00,383,155.0,127.972534
2023-08-04 16:25:00,384,172.0,127.972534
2023-08-04 16:25:00,385,254.5,254.5
2023-08-04 16:25:00,386,254.5,254.5
2023-08-04 16:25:00,387,274.0,274.0
2023-08-04 16:25:00,388,254.0,181.319641
2023-08-04 16:25:00,389,254.0,180.785583
2023-08-04 16:25:00,390,274.0,202.0
2023-08-04 16:25:00,419,279.0,213.47757
2023-08-04 16:25:00,420,279.0,213.47757
2023-08-04 16:25:00,421,261.0,208.729614
2023-08-04 16:25:00,422,240.0,180.0
2023-08-04 16:25:00,423,240.0,180.0
2023-08-04 16:25:00,432,287.0,216.0
2023-08-04 16:25:00,433,396.0,396.0
2023-08-04 16:25:00,434,257.5,180.013397
2023-08-04 16:25:00,435,257.5,180.013397
2023-08-04 16:25:00,436,260.5,180.013397
2023-08-04 16:25:00,437,260.5,180.013397
2023-08-04 16:25:00,438,261.0,208.0
2023-08-04 16:25:00,439,263.0,208.0
2023-08-04 16:25:00,440,145.0,120.0
2023-08-04 16:25:00,441,145.0,120.0
2023-08-04 16:25:00,442,163.0,120.0
2023-08-04 16:25:00,443,0.0,0.0
2023-08-04 16:25:00,444,0.0,0.0
2023-08-04 16:25:00,450,208.0,204.0
2023-08-04 16:25:00,451,111.0,111.0
2023-08-04 16:25:00,452,228.0,224.0
2023-08-04 16:25:00,453,111.0,111.0
2023-08-04 16:25:00,459,411.858185,264.399994
2023-08-04 16:25:00,467,12.0,5.000153
2023-08-04 16:25:00,468,12.0,4.000366
2023-08-04 16:25:00,469,5.000153,1.600391
2023-08-04 16:25:00,471,4.812123,0.0
2023-08-04 16:25:00,472,210.0,180.0
2023-08-04 16:25:00,473,125.0,90.0
2023-08-04 16:25:00,474,213.0,180.0
2023-08-04 16:25:00,475,125.0,90.0
2023-08-04 16:25:00,477,237.5,164.0
2023-08-04 16:25:00,478,237.5,164.0
2023-08-04 16:25:00,479,246.0,163.986282
2023-08-04 16:25:00,480,235.5,164.0
2023-08-04 16:25:00,481,235.5,164.0
2023-08-04 16:25:00,482,243.0,163.986282
2023-08-04 16:25:00,485,0.0,0.0
2023-08-04 16:25:00,486,45.0,20.00061
2023-08-04 16:25:00,487,0.0,0.0
2023-08-04 16:25:00,488,23.0,14.00032
2023-08-04 16:25:00,489,996.0,795.0
2023-08-04 16:25:00,490,998.0,795.0
2023-08-04 16:25:00,491,969.0,791.0
2023-08-04 16:25:00,492,968.0,786.0
2023-08-04 16:25:00,493,993.0,795.0
2023-08-04 16:25:00,494,991.0,795.0
2023-08-04 16:25:00,495,0.0,0.0
2023-08-04 16:25:00,496,0.0,0.0
2023-08-04 16:25:00,497,0.0,0.0
2023-08-04 16:25:00,498,0.0,0.0
2023-08-04 16:25:00,499,332.0,265.0
2023-08-04 16:25:00,501,272.5,272.5
2023-08-04 16:25:00,502,277.770264,277.770264
2023-08-04 16:25:00,503,284.0,284.0
2023-08-04 16:25:00,507,135.0,59.001785
2023-08-04 16:25:00,508,139.199997,106.0
2023-08-04 16:25:00,511,0.0,0.0
2023-08-04 16:25:00,512,0.0,0.0
2023-08-04 16:25:00,513,305.0,280.0
2023-08-04 16:25:00,514,133.0,130.0
2023-08-04 16:25:00,516,850.012939,749.988525
2023-08-04 16:25:00,521,939.0,766.406494
2023-08-04 16:25:00,522,939.0,756.312683
2023-08-04 16:25:00,523,0.0,0.0
2023-08-04 16:25:00,524,0.0,0.0
2023-08-04 16:25:00,525,0.0,0.0
2023-08-04 16:25:00,526,232.592224,131.0
2023-08-04 16:25:00,527,1357.0,1058.099976
2023-08-04 16:25:00,528,131.0,131.0
2023-08-04 16:25:00,529,707.269226,577.0
2023-08-04 16:25:00,530,716.826904,577.0
2023-08-04 16:25:00,533,0.0,0.0
2023-08-04 16:25:00,534,0.0,0.0
2023-08-04 16:25:00,535,0.0,0.0
2023-08-04 16:25:00,536,0.0,0.0
2023-08-04 16:25:00,537,0.0,0.0
2023-08-04 16:25:00,538,0.0,0.0
2023-08-04 16:25:00,539,323.0,168.0
2023-08-04 16:25:00,540,164.0,84.0
2023-08-04 16:25:00,541,18.414976,0.0
2023-08-04 16:25:00,542,0.0,0.0
2023-08-04 16:25:00,544,1012.0,795.0
2023-08-04 16:25:00,545,1012.0,795.0
2023-08-04 16:25:00,546,335.5,186.0
2023-08-04 16:25:00,547,335.5,186.0
2023-08-04 16:25:00,548,326.0,254.0
2023-08-04 16:25:00,549,235.001648,87.0
2023-08-04 16:25:00,550,120.0,43.5
2023-08-04 16:25:00,552,0.0,0.0
2023-08-04 16:25:00,553,0.0,0.0
2023-08-04 16:30:00,1,0.0,0.0
2023-08-04 16:30:00,2,50.0,40.000244
2023-08-04 16:30:00,3,439.570862,364.991486
2023-08-04 16:30:00,4,427.266144,364.991486
2023-08-04 16:30:00,5,426.690491,364.991486
2023-08-04 16:30:00,6,418.39386,364.991486
2023-08-04 16:30:00,7,456.264191,364.991486
2023-08-04 16:30:00,8,424.622345,364.991486
2023-08-04 16:30:00,9,479.847931,364.966705
2023-08-04 16:30:00,10,477.045929,364.396393
2023-08-04 16:30:00,11,0.0,0.0
2023-08-04 16:30:00,12,0.0,0.0
2023-08-04 16:30:00,15,394.068726,394.068726
2023-08-04 16:30:00,16,394.503662,394.503662
2023-08-04 16:30:00,17,379.819733,379.819733
2023-08-04 16:30:00,18,380.018097,380.018097
2023-08-04 16:30:00,27,615.0,615.0
2023-08-04 16:30:00,28,0.0,0.0
2023-08-04 16:30:00,29,612.0,612.0
2023-08-04 16:30:00,33,0.0,0.0
2023-08-04 16:30:00,36,998.0,795.0
2023-08-04 16:30:00,37,991.0,795.0
2023-08-04 16:30:00,43,324.0,267.0
2023-08-04 16:30:00,46,445.009064,445.009064
2023-08-04 16:30:00,47,409.996735,409.996735
2023-08-04 16:30:00,48,409.79837,409.79837
2023-08-04 16:30:00,49,410.021515,410.021515
2023-08-04 16:30:00,50,405.012726,405.012726
2023-08-04 16:30:00,51,405.012726,405.012726
2023-08-04 16:30:00,52,123.5,112.0
2023-08-04 16:30:00,53,123.5,112.0
2023-08-04 16:30:00,54,0.0,0.0
2023-08-04 16:30:00,55,128.0,112.0
2023-08-04 16:30:00,56,128.0,112.0
2023-08-04 16:30:00,57,0.0,0.0
2023-08-04 16:30:00,58,146.007599,112.0
2023-08-04 16:30:00,59,146.007599,112.0
2023-08-04 16:30:00,60,0.0,0.0
2023-08-04 16:30:00,61,352.425629,352.425629
2023-08-04 16:30:00,62,355.720886,355.720886
2023-08-04 16:30:00,63,0.0,0.0
2023-08-04 16:30:00,64,280.014557,280.014557
2023-08-04 16:30:00,65,295.760284,295.760284
2023-08-04 16:30:00,66,298.661407,298.661407
2023-08-04 16:30:00,67,344.757721,313.018463
2023-08-04 16:30:00,68,338.045258,293.75174
2023-08-04 16:30:00,69,670.0,670.0
2023-08-04 16:30:00,70,670.621338,670.621338
2023-08-04 16:30:00,71,0.0,0.0
2023-08-04 16:30:00,72,0.0,0.0
2023-08-04 16:30:00,73,0.0,0.0
2023-08-04 16:30:00,74,0.0,0.0
2023-08-04 16:30:00,75,0.0,0.0
2023-08-04 16:30:00,76,0.0,0.0
2023-08-04 16:30:00,77,0.0,0.0
2023-08-04 16:30:00,78,154.0,110.005325
2023-08-04 16:30:00,79,154.0,110.005325
2023-08-04 16:30:00,80,155.0,130.0
2023-08-04 16:30:00,83,320.353729,320.353729
2023-08-04 16:30:00,84,329.484344,329.484344
2023-08-04 16:30:00,85,320.0,320.0
2023-08-04 16:30:00,86,0.0,0.0
2023-08-04 16:30:00,87,329.583588,329.583588
2023-08-04 16:30:00,88,329.757294,329.757294
2023-08-04 16:30:00,89,393.600006,330.003937
2023-08-04 16:30:00,90,330.003937,330.003937
2023-08-04 16:30:00,91,806.390991,750.0
2023-08-04 16:30:00,92,947.169434,770.77002
2023-08-04 16:30:00,95,0.0,0.0
2023-08-04 16:30:00,96,0.0,0.0
2023-08-04 16:30:00,97,0.0,0.0
2023-08-04 16:30:00,98,0.0,0.0
2023-08-04 16:30:00,99,348.514252,249.0
2023-08-04 16:30:00,100,0.0,0.0
2023-08-04 16:30:00,101,0.0,0.0
2023-08-04 16:30:00,102,0.0,0.0
2023-08-04 16:30:00,103,0.0,0.0
2023-08-04 16:30:00,104,0.0,0.0
2023-08-04 16:30:00,105,0.0,0.0
2023-08-04 16:30:00,106,0.0,0.0
2023-08-04 16:30:00,107,0.0,0.0
2023-08-04 16:30:00,108,44.0,44.0
2023-08-04 16:30:00,112,32.0,32.0
2023-08-04 16:30:00,113,0.0,0.0
2023-08-04 16:30:00,114,11.0,10.0
2023-08-04 16:30:00,115,750.045654,750.045654
2023-08-04 16:30:00,116,0.0,0.0
2023-08-04 16:30:00,117,100.0,60.000153
2023-08-04 16:30:00,118,0.0,0.0
2023-08-04 16:30:00,119,0.0,0.0
2023-08-04 16:30:00,120,0.0,0.0
2023-08-04 16:30:00,126,0.0,0.0
2023-08-04 16:30:00,127,11.0,8.0
2023-08-04 16:30:00,128,987.0,750.0
2023-08-04 16:30:00,129,985.0,750.0
2023-08-04 16:30:00,130,0.0,0.0
2023-08-04 16:30:00,131,977.0,718.0
2023-08-04 16:30:00,132,925.0,758.0
2023-08-04 16:30:00,133,0.0,0.0
2023-08-04 16:30:00,134,175.170883,175.170883
2023-08-04 16:30:00,135,210.0,210.0
2023-08-04 16:30:00,136,148.5,109.996994
2023-08-04 16:30:00,137,148.5,109.996994
2023-08-04 16:30:00,138,0.0,0.0
2023-08-04 16:30:00,139,271.0,188.0
2023-08-04 16:30:00,140,271.0,188.0
2023-08-04 16:30:00,141,269.0,188.0
2023-08-04 16:30:00,142,158.5,88.0
2023-08-04 16:30:00,143,158.5,88.907463
2023-08-04 16:30:00,144,175.0,104.0
2023-08-04 16:30:00,145,156.0,88.436272
2023-08-04 16:30:00,146,156.0,88.436272
2023-08-04 16:30:00,147,174.0,104.0
2023-08-04 16:30:00,150,33.5,33.5
2023-08-04 16:30:00,151,33.5,33.5
2023-08-04 16:30:00,152,22.0,22.0
2023-08-04 16:30:00,153,0.0,0.0
2023-08-04 16:30:00,154,223.0,223.0
2023-08-04 16:30:00,155,120.0,120.0
2023-08-04 16:30:00,156,368.0,350.0
2023-08-04 16:30:00,158,0.0,0.0
2023-08-04 16:30:00,159,1011.0,795.0
2023-08-04 16:30:00,160,0.0,0.0
2023-08-04 16:30:00,161,299.998077,220.003342
2023-08-04 16:30:00,162,0.0,0.0
2023-08-04 16:30:00,166,0.0,0.0
2023-08-04 16:30:00,167,0.0,0.0
2023-08-04 16:30:00,168,0.0,0.0
2023-08-04 16:30:00,169,134.0,99.998474
2023-08-04 16:30:00,170,0.0,0.0
2023-08-04 16:30:00,171,0.0,0.0
2023-08-04 16:30:00,172,132.0,105.995361
2023-08-04 16:30:00,173,132.0,105.995361
2023-08-04 16:30:00,174,162.0,105.995361
2023-08-04 16:30:00,175,276.0,152.0
2023-08-04 16:30:00,176,276.0,153.40506
2023-08-04 16:30:00,177,294.0,214.0
2023-08-04 16:30:00,178,17.350189,0.0
2023-08-04 16:30:00,179,18.320639,0.0
2023-08-04 16:30:00,180,21.001074,0.0
2023-08-04 16:30:00,181,145.0,115.997803
2023-08-04 16:30:00,182,145.0,115.997803
2023-08-04 16:30:00,183,170.0,120.0
2023-08-04 16:30:00,184,25.833422,0.0
2023-08-04 16:30:00,185,25.506001,0.0
2023-08-04 16:30:00,186,16.772497,0.0
2023-08-04 16:30:00,187,146.0,119.995728
2023-08-04 16:30:00,188,146.0,119.995728
2023-08-04 16:30:00,189,173.0,120.0
2023-08-04 16:30:00,190,1000.0,795.0
2023-08-04 16:30:00,191,1001.0,795.0
2023-08-04 16:30:00,193,0.0,0.0
2023-08-04 16:30:00,194,0.0,0.0
2023-08-04 16:30:00,195,0.0,0.0
2023-08-04 16:30:00,196,38.115631,35.0
2023-08-04 16:30:00,197,0.0,0.0
2023-08-04 16:30:00,198,200.0,120.947281
2023-08-04 16:30:00,200,0.0,0.0
2023-08-04 16:30:00,207,69.199997,60.0
2023-08-04 16:30:00,208,0.0,0.0
2023-08-04 16:30:00,209,69.199997,60.0
2023-08-04 16:30:00,210,0.0,0.0
2023-08-04 16:30:00,211,0.0,0.0
2023-08-04 16:30:00,212,71.200005,55.0
2023-08-04 16:30:00,213,68.0,67.0
2023-08-04 16:30:00,214,68.0,67.0
2023-08-04 16:30:00,215,68.0,67.0
2023-08-04 16:30:00,216,114.0,111.0
2023-08-04 16:30:00,217,0.0,0.0
2023-08-04 16:30:00,218,25.0,20.99826
2023-08-04 16:30:00,219,0.0,0.0
2023-08-04 16:30:00,220,25.0,20.99826
2023-08-04 16:30:00,231,295.566925,270.0
2023-08-04 16:30:00,232,339.991455,270.0
2023-08-04 16:30:00,233,0.0,0.0
2023-08-04 16:30:00,234,293.27597,270.0
2023-08-04 16:30:00,237,0.0,0.0
2023-08-04 16:30:00,238,0.0,0.0
2023-08-04 16:30:00,240,263.0,263.0
2023-08-04 16:30:00,241,133.0,133.0
2023-08-04 16:30:00,242,138.0,128.0
2023-08-04 16:30:00,243,160.0,157.5
2023-08-04 16:30:00,244,160.0,157.5
2023-08-04 16:30:00,247,67.0,66.0
2023-08-04 16:30:00,248,65.0,64.0
2023-08-04 16:30:00,249,146.666672,99.645386
2023-08-04 16:30:00,250,146.666672,99.425659
2023-08-04 16:30:00,251,146.666672,99.700317
2023-08-04 16:30:00,252,248.0,195.0
2023-08-04 16:30:00,253,96.0,95.0
2023-08-04 16:30:00,254,40.0,40.0
2023-08-04 16:30:00,255,229.0,229.0
2023-08-04 16:30:00,256,229.0,229.0
2023-08-04 16:30:00,257,256.0,256.0
2023-08-04 16:30:00,258,238.0,238.0
2023-08-04 16:30:00,259,238.0,238.0
2023-08-04 16:30:00,260,244.0,244.0
2023-08-04 16:30:00,264,0.0,0.0
2023-08-04 16:30:00,265,10.000229,5.000229
2023-08-04 16:30:00,266,0.0,0.0
2023-08-04 16:30:00,267,0.0,0.0
2023-08-04 16:30:00,268,224.0,131.0
2023-08-04 16:30:00,269,46.553627,0.0
2023-08-04 16:30:00,270,113.5,65.5
2023-08-04 16:30:00,271,0.0,0.0
2023-08-04 16:30:00,272,84.822235,76.801239
2023-08-04 16:30:00,273,84.822235,76.801239
2023-08-04 16:30:00,274,97.0,76.801239
2023-08-04 16:30:00,275,150.0,150.0
2023-08-04 16:30:00,276,73.0,73.0
2023-08-04 16:30:00,277,141.0,100.0
2023-08-04 16:30:00,278,71.0,50.0
2023-08-04 16:30:00,279,151.0,151.0
2023-08-04 16:30:00,280,70.0,70.0
2023-08-04 16:30:00,281,152.0,152.0
2023-08-04 16:30:00,282,73.0,73.0
2023-08-04 16:30:00,283,152.0,152.0
2023-08-04 16:30:00,284,72.0,72.0
2023-08-04 16:30:00,285,0.0,0.0
2023-08-04 16:30:00,286,0.0,0.0
2023-08-04 16:30:00,287,152.0,152.0
2023-08-04 16:30:00,288,74.0,74.0
2023-08-04 16:30:00,289,152.0,152.0
2023-08-04 16:30:00,290,72.0,72.0
2023-08-04 16:30:00,291,0.0,0.0
2023-08-04 16:30:00,292,0.0,0.0
2023-08-04 16:30:00,293,0.0,0.0
2023-08-04 16:30:00,294,0.0,0.0
2023-08-04 16:30:00,299,167.5,123.99823
2023-08-04 16:30:00,300,167.5,123.99823
2023-08-04 16:30:00,301,167.0,123.99823
2023-08-04 16:30:00,302,167.0,123.99823
2023-08-04 16:30:00,303,188.0,132.0
2023-08-04 16:30:00,304,188.0,132.0
2023-08-04 16:30:00,305,349.0,349.0
2023-08-04 16:30:00,306,334.0,334.0
2023-08-04 16:30:00,307,344.0,200.004578
2023-08-04 16:30:00,308,138.0,119.995728
2023-08-04 16:30:00,309,138.0,119.995728
2023-08-04 16:30:00,310,157.0,122.0
2023-08-04 16:30:00,311,142.5,119.995728
2023-08-04 16:30:00,312,142.5,119.995728
2023-08-04 16:30:00,313,160.0,122.0
2023-08-04 16:30:00,314,140.0,119.995728
2023-08-04 16:30:00,315,140.0,119.995728
2023-08-04 16:30:00,316,160.0,122.0
2023-08-04 16:30:00,317,136.0,119.995728
2023-08-04 16:30:00,318,136.0,119.995728
2023-08-04 16:30:00,319,160.0,122.0
2023-08-04 16:30:00,320,146.5,122.0
2023-08-04 16:30:00,321,146.5,122.0
2023-08-04 16:30:00,322,169.0,136.0
2023-08-04 16:30:00,323,157.0,122.0
2023-08-04 16:30:00,324,157.0,122.0
2023-08-04 16:30:00,325,171.0,136.0
2023-08-04 16:30:00,326,132.5,112.0
2023-08-04 16:30:00,327,132.5,112.0
2023-08-04 16:30:00,328,173.0,150.0
2023-08-04 16:30:00,329,0.0,0.0
2023-08-04 16:30:00,330,0.0,0.0
2023-08-04 16:30:00,331,815.968628,654.274292
2023-08-04 16:30:00,332,813.0,650.795166
2023-08-04 16:30:00,333,0.0,0.0
2023-08-04 16:30:00,334,65.0,65.0
2023-08-04 16:30:00,335,65.0,65.0
2023-08-04 16:30:00,336,48.0,48.0
2023-08-04 16:30:00,337,35.5,35.5
2023-08-04 16:30:00,338,35.5,35.5
2023-08-04 16:30:00,339,29.0,29.0
2023-08-04 16:30:00,340,818.0,673.224854
2023-08-04 16:30:00,341,817.0,675.506592
2023-08-04 16:30:00,342,166.0,135.0
2023-08-04 16:30:00,343,0.0,0.0
2023-08-04 16:30:00,344,0.0,0.0
2023-08-04 16:30:00,345,100.0,79.998932
2023-08-04 16:30:00,346,95.953613,80.0
2023-08-04 16:30:00,347,163.0,163.0
2023-08-04 16:30:00,348,149.333328,119.991135
2023-08-04 16:30:00,349,0.0,0.0
2023-08-04 16:30:00,350,149.333328,119.991135
2023-08-04 16:30:00,351,182.666672,119.991135
2023-08-04 16:30:00,352,0.0,0.0
2023-08-04 16:30:00,353,0.0,0.0
2023-08-04 16:30:00,354,0.0,0.0
2023-08-04 16:30:00,355,0.0,0.0
2023-08-04 16:30:00,356,0.0,0.0
2023-08-04 16:30:00,357,26.5,10.0
2023-08-04 16:30:00,358,0.0,0.0
2023-08-04 16:30:00,359,20.0,10.000153
2023-08-04 16:30:00,360,0.0,0.0
2023-08-04 16:30:00,361,0.0,0.0
2023-08-04 16:30:00,362,0.0,0.0
2023-08-04 16:30:00,363,0.0,0.0
2023-08-04 16:30:00,364,0.0,0.0
2023-08-04 16:30:00,365,703.033264,665.471436
2023-08-04 16:30:00,366,479.897339,479.897339
2023-08-04 16:30:00,367,0.0,0.0
2023-08-04 16:30:00,368,0.0,0.0
2023-08-04 16:30:00,369,0.0,0.0
2023-08-04 16:30:00,370,0.0,0.0
2023-08-04 16:30:00,371,0.0,0.0
2023-08-04 16:30:00,372,0.0,0.0
2023-08-04 16:30:00,373,0.0,0.0
2023-08-04 16:30:00,374,0.0,0.0
2023-08-04 16:30:00,375,0.0,0.0
2023-08-04 16:30:00,376,154.5,152.0
2023-08-04 16:30:00,377,154.5,152.0
2023-08-04 16:30:00,378,147.0,142.0
2023-08-04 16:30:00,379,36.0,31.0
2023-08-04 16:30:00,380,36.0,31.0
2023-08-04 16:30:00,381,27.0,24.0
2023-08-04 16:30:00,382,155.0,127.972534
2023-08-04 16:30:00,383,155.0,127.972534
2023-08-04 16:30:00,384,172.0,127.972534
2023-08-04 16:30:00,385,254.5,254.5
2023-08-04 16:30:00,386,254.5,254.5
2023-08-04 16:30:00,387,274.0,274.0
2023-08-04 16:30:00,388,254.0,181.319641
2023-08-04 16:30:00,389,254.0,180.709229
2023-08-04 16:30:00,390,274.0,202.0
2023-08-04 16:30:00,419,279.0,241.43988
2023-08-04 16:30:00,420,279.0,241.43988
2023-08-04 16:30:00,421,261.0,231.036484
2023-08-04 16:30:00,422,239.652145,180.0
2023-08-04 16:30:00,423,240.0,180.0
2023-08-04 16:30:00,432,287.0,216.0
2023-08-04 16:30:00,433,396.0,396.0
2023-08-04 16:30:00,434,257.5,180.013397
2023-08-04 16:30:00,435,257.5,180.013397
2023-08-04 16:30:00,436,260.5,180.013397
2023-08-04 16:30:00,437,260.5,180.013397
2023-08-04 16:30:00,438,261.0,208.0
2023-08-04 16:30:00,439,263.0,208.0
2023-08-04 16:30:00,440,145.0,120.0
2023-08-04 16:30:00,441,145.0,120.0
2023-08-04 16:30:00,442,163.0,120.0
2023-08-04 16:30:00,443,0.0,0.0
2023-08-04 16:30:00,444,0.0,0.0
2023-08-04 16:30:00,450,208.0,204.0
2023-08-04 16:30:00,451,111.0,111.0
2023-08-04 16:30:00,452,228.0,224.0
2023-08-04 16:30:00,453,111.0,111.0
2023-08-04 16:30:00,459,390.266235,264.399994
2023-08-04 16:30:00,467,12.0,5.000153
2023-08-04 16:30:00,468,12.0,4.000366
2023-08-04 16:30:00,469,5.000153,1.600391
2023-08-04 16:30:00,471,4.859445,0.0
2023-08-04 16:30:00,472,210.0,180.0
2023-08-04 16:30:00,473,125.0,90.0
2023-08-04 16:30:00,474,213.0,180.0
2023-08-04 16:30:00,475,125.0,90.0
2023-08-04 16:30:00,477,237.5,164.0
2023-08-04 16:30:00,478,237.5,164.0
2023-08-04 16:30:00,479,246.0,163.986282
2023-08-04 16:30:00,480,235.5,164.0
2023-08-04 16:30:00,481,235.5,164.0
2023-08-04 16:30:00,482,243.0,163.986282
2023-08-04 16:30:00,485,0.0,0.0
2023-08-04 16:30:00,486,45.0,20.00061
2023-08-04 16:30:00,487,0.0,0.0
2023-08-04 16:30:00,488,23.0,14.00032
2023-08-04 16:30:00,489,996.0,795.0
2023-08-04 16:30:00,490,998.0,795.0
2023-08-04 16:30:00,491,969.0,791.0
2023-08-04 16:30:00,492,968.0,786.0
2023-08-04 16:30:00,493,993.0,795.0
2023-08-04 16:30:00,494,991.0,795.0
2023-08-04 16:30:00,495,0.0,0.0
2023-08-04 16:30:00,496,0.0,0.0
2023-08-04 16:30:00,497,0.0,0.0
2023-08-04 16:30:00,498,0.0,0.0
2023-08-04 16:30:00,499,332.0,265.0
2023-08-04 16:30:00,501,272.5,272.5
2023-08-04 16:30:00,502,277.724487,277.724487
2023-08-04 16:30:00,503,284.0,284.0
2023-08-04 16:30:00,507,135.0,59.001785
2023-08-04 16:30:00,508,139.199997,106.0
2023-08-04 16:30:00,511,0.0,0.0
2023-08-04 16:30:00,512,0.0,0.0
2023-08-04 16:30:00,513,305.0,280.0
2023-08-04 16:30:00,514,133.0,130.0
2023-08-04 16:30:00,516,850.012939,749.988525
2023-08-04 16:30:00,521,939.0,773.989563
2023-08-04 16:30:00,522,939.0,758.333496
2023-08-04 16:30:00,523,0.0,0.0
2023-08-04 16:30:00,524,0.0,0.0
2023-08-04 16:30:00,525,0.0,0.0
2023-08-04 16:30:00,526,232.546448,131.0
2023-08-04 16:30:00,527,1357.0,1058.099976
2023-08-04 16:30:00,528,131.0,131.0
2023-08-04 16:30:00,529,707.269226,577.0
2023-08-04 16:30:00,530,716.826904,577.0
2023-08-04 16:30:00,533,0.0,0.0
2023-08-04 16:30:00,534,0.0,0.0
2023-08-04 16:30:00,535,0.0,0.0
2023-08-04 16:30:00,536,0.0,0.0
2023-08-04 16:30:00,537,0.0,0.0
2023-08-04 16:30:00,538,0.0,0.0
2023-08-04 16:30:00,539,323.0,168.0
2023-08-04 16:30:00,540,164.0,84.0
2023-08-04 16:30:00,541,18.35198,0.0
2023-08-04 16:30:00,542,0.0,0.0
2023-08-04 16:30:00,544,1012.0,795.0
2023-08-04 16:30:00,545,1012.0,795.0
2023-08-04 16:30:00,546,335.5,186.0
2023-08-04 16:30:00,547,335.5,186.0
2023-08-04 16:30:00,548,326.0,254.0
2023-08-04 16:30:00,549,235.001648,87.0
2023-08-04 16:30:00,550,120.0,43.5
2023-08-04 16:30:00,552,0.0,0.0
2023-08-04 16:30:00,553,0.0,0.0
2023-08-04 16:35:00,1,0.0,0.0
2023-08-04 16:35:00,2,50.0,40.000244
2023-08-04 16:35:00,3,434.872498,364.991486
2023-08-04 16:35:00,4,427.989532,364.991486
2023-08-04 16:35:00,5,419.640564,364.991486
2023-08-04 16:35:00,6,416.593781,364.991486
2023-08-04 16:35:00,7,448.228882,364.991486
2023-08-04 16:35:00,8,421.322144,364.991486
2023-08-04 16:35:00,9,479.847931,364.966705
2023-08-04 16:35:00,10,477.045929,369.34494
2023-08-04 16:35:00,11,0.0,0.0
2023-08-04 16:35:00,12,0.0,0.0
2023-08-04 16:35:00,15,394.503662,394.503662
2023-08-04 16:35:00,16,393.198975,393.198975
2023-08-04 16:35:00,17,379.819733,379.819733
2023-08-04 16:35:00,18,380.018097,380.018097
2023-08-04 16:35:00,27,615.0,615.0
2023-08-04 16:35:00,28,0.0,0.0
2023-08-04 16:35:00,29,612.0,612.0
2023-08-04 16:35:00,33,0.0,0.0
2023-08-04 16:35:00,36,998.0,795.0
2023-08-04 16:35:00,37,991.0,795.0
2023-08-04 16:35:00,43,324.0,267.0
2023-08-04 16:35:00,46,445.009064,445.009064
2023-08-04 16:35:00,47,462.986359,409.996735
2023-08-04 16:35:00,48,462.58963,410.517487
2023-08-04 16:35:00,49,410.021515,410.021515
2023-08-04 16:35:00,50,405.012726,405.012726
2023-08-04 16:35:00,51,405.012726,405.012726
2023-08-04 16:35:00,52,123.5,112.0
2023-08-04 16:35:00,53,123.5,112.0
2023-08-04 16:35:00,54,0.0,0.0
2023-08-04 16:35:00,55,128.0,112.0
2023-08-04 16:35:00,56,128.0,112.0
2023-08-04 16:35:00,57,0.0,0.0
2023-08-04 16:35:00,58,146.007599,112.0
2023-08-04 16:35:00,59,146.007599,112.0
2023-08-04 16:35:00,60,16.703234,0.0
2023-08-04 16:35:00,61,352.654999,352.654999
2023-08-04 16:35:00,62,355.703308,355.703308
2023-08-04 16:35:00,63,0.0,0.0
2023-08-04 16:35:00,64,280.014557,280.014557
2023-08-04 16:35:00,65,295.760284,295.760284
2023-08-04 16:35:00,66,331.338898,298.661407
2023-08-04 16:35:00,67,344.757721,313.018463
2023-08-04 16:35:00,68,345.997467,293.75174
2023-08-04 16:35:00,69,670.0,670.0
2023-08-04 16:35:00,70,670.621338,670.621338
2023-08-04 16:35:00,71,0.0,0.0
2023-08-04 16:35:00,72,0.0,0.0
2023-08-04 16:35:00,73,0.0,0.0
2023-08-04 16:35:00,74,0.0,0.0
2023-08-04 16:35:00,75,0.0,0.0
2023-08-04 16:35:00,76,0.0,0.0
2023-08-04 16:35:00,77,0.0,0.0
2023-08-04 16:35:00,78,154.0,110.005325
2023-08-04 16:35:00,79,154.0,110.005325
2023-08-04 16:35:00,80,155.0,130.0
2023-08-04 16:35:00,83,320.353729,320.353729
2023-08-04 16:35:00,84,329.484344,329.484344
2023-08-04 16:35:00,85,320.0,320.0
2023-08-04 16:35:00,86,0.0,0.0
2023-08-04 16:35:00,87,329.583588,329.583588
2023-08-04 16:35:00,88,329.757294,329.757294
2023-08-04 16:35:00,89,393.600006,330.003937
2023-08-04 16:35:00,90,391.140015,330.003937
2023-08-04 16:35:00,91,806.390991,750.0
2023-08-04 16:35:00,92,947.169434,767.70105
2023-08-04 16:35:00,95,0.0,0.0
2023-08-04 16:35:00,96,0.0,0.0
2023-08-04 16:35:00,97,0.0,0.0
2023-08-04 16:35:00,98,0.0,0.0
2023-08-04 16:35:00,99,348.015472,249.0
2023-08-04 16:35:00,100,0.0,0.0
2023-08-04 16:35:00,101,0.0,0.0
2023-08-04 16:35:00,102,0.0,0.0
2023-08-04 16:35:00,103,0.0,0.0
2023-08-04 16:35:00,104,0.0,0.0
2023-08-04 16:35:00,105,0.0,0.0
2023-08-04 16:35:00,106,0.0,0.0
2023-08-04 16:35:00,107,0.0,0.0
2023-08-04 16:35:00,108,44.0,44.0
2023-08-04 16:35:00,112,32.0,32.0
2023-08-04 16:35:00,113,0.0,0.0
2023-08-04 16:35:00,114,11.0,10.0
2023-08-04 16:35:00,115,750.045654,750.045654
2023-08-04 16:35:00,116,0.0,0.0
2023-08-04 16:35:00,117,100.0,60.000153
2023-08-04 16:35:00,118,0.0,0.0
2023-08-04 16:35:00,119,0.0,0.0
2023-08-04 16:35:00,120,0.0,0.0
2023-08-04 16:35:00,126,0.0,0.0
2023-08-04 16:35:00,127,11.0,8.0
2023-08-04 16:35:00,128,987.0,750.0
2023-08-04 16:35:00,129,985.0,750.0
2023-08-04 16:35:00,130,0.0,0.0
2023-08-04 16:35:00,131,977.0,718.0
2023-08-04 16:35:00,132,925.0,758.0
2023-08-04 16:35:00,133,0.0,0.0
2023-08-04 16:35:00,134,175.371201,175.371201
2023-08-04 16:35:00,135,210.0,210.0
2023-08-04 16:35:00,136,148.5,109.996994
2023-08-04 16:35:00,137,148.5,109.996994
2023-08-04 16:35:00,138,0.0,0.0
2023-08-04 16:35:00,139,271.0,188.0
2023-08-04 16:35:00,140,271.0,188.0
2023-08-04 16:35:00,141,269.0,188.0
2023-08-04 16:35:00,142,158.5,88.0
2023-08-04 16:35:00,143,158.5,88.907463
2023-08-04 16:35:00,144,175.0,104.0
2023-08-04 16:35:00,145,156.0,88.671867
2023-08-04 16:35:00,146,156.0,88.436272
2023-08-04 16:35:00,147,174.0,104.0
2023-08-04 16:35:00,150,33.5,33.5
2023-08-04 16:35:00,151,33.5,33.5
2023-08-04 16:35:00,152,22.0,22.0
2023-08-04 16:35:00,153,0.0,0.0
2023-08-04 16:35:00,154,223.0,223.0
2023-08-04 16:35:00,155,120.0,120.0
2023-08-04 16:35:00,156,368.0,350.0
2023-08-04 16:35:00,158,0.0,0.0
2023-08-04 16:35:00,159,1011.0,795.0
2023-08-04 16:35:00,160,0.0,0.0
2023-08-04 16:35:00,161,299.998077,220.003342
2023-08-04 16:35:00,162,0.0,0.0
2023-08-04 16:35:00,166,0.0,0.0
2023-08-04 16:35:00,167,0.0,0.0
2023-08-04 16:35:00,168,0.0,0.0
2023-08-04 16:35:00,169,134.0,99.998474
2023-08-04 16:35:00,170,0.0,0.0
2023-08-04 16:35:00,171,0.0,0.0
2023-08-04 16:35:00,172,132.0,105.995361
2023-08-04 16:35:00,173,132.0,105.995361
2023-08-04 16:35:00,174,162.0,105.995361
2023-08-04 16:35:00,175,276.0,152.0
2023-08-04 16:35:00,176,276.0,153.920074
2023-08-04 16:35:00,177,294.0,214.0
2023-08-04 16:35:00,178,17.297691,0.0
2023-08-04 16:35:00,179,18.076742,0.0
2023-08-04 16:35:00,180,21.188038,0.0
2023-08-04 16:35:00,181,145.0,115.997803
2023-08-04 16:35:00,182,145.0,115.997803
2023-08-04 16:35:00,183,170.0,120.0
2023-08-04 16:35:00,184,25.240805,0.0
2023-08-04 16:35:00,185,24.966509,0.0
2023-08-04 16:35:00,186,172.0,122.0
2023-08-04 16:35:00,187,146.0,119.995728
2023-08-04 16:35:00,188,146.0,119.995728
2023-08-04 16:35:00,189,173.0,120.0
2023-08-04 16:35:00,190,1000.0,795.0
2023-08-04 16:35:00,191,1001.0,795.0
2023-08-04 16:35:00,193,0.0,0.0
2023-08-04 16:35:00,194,0.0,0.0
2023-08-04 16:35:00,195,0.0,0.0
2023-08-04 16:35:00,196,38.115631,35.0
2023-08-04 16:35:00,197,0.0,0.0
2023-08-04 16:35:00,198,200.0,120.947281
2023-08-04 16:35:00,200,0.0,0.0
2023-08-04 16:35:00,207,69.199997,60.0
2023-08-04 16:35:00,208,0.0,0.0
2023-08-04 16:35:00,209,69.199997,60.0
2023-08-04 16:35:00,210,0.0,0.0
2023-08-04 16:35:00,211,0.0,0.0
2023-08-04 16:35:00,212,71.200005,55.0
2023-08-04 16:35:00,213,68.0,67.0
2023-08-04 16:35:00,214,68.0,67.0
2023-08-04 16:35:00,215,68.0,67.0
2023-08-04 16:35:00,216,114.0,111.0
2023-08-04 16:35:00,217,0.0,0.0
2023-08-04 16:35:00,218,25.0,20.99826
2023-08-04 16:35:00,219,0.0,0.0
2023-08-04 16:35:00,220,25.0,20.99826
2023-08-04 16:35:00,231,296.237701,270.0
2023-08-04 16:35:00,232,339.991455,270.0
2023-08-04 16:35:00,233,0.0,0.0
2023-08-04 16:35:00,234,290.884308,270.0
2023-08-04 16:35:00,237,0.0,0.0
2023-08-04 16:35:00,238,0.0,0.0
2023-08-04 16:35:00,240,263.0,263.0
2023-08-04 16:35:00,241,133.0,133.0
2023-08-04 16:35:00,242,138.0,128.0
2023-08-04 16:35:00,243,160.0,157.5
2023-08-04 16:35:00,244,160.0,157.5
2023-08-04 16:35:00,247,67.0,66.0
2023-08-04 16:35:00,248,65.0,64.0
2023-08-04 16:35:00,249,146.666672,99.590454
2023-08-04 16:35:00,250,146.666672,99.425659
2023-08-04 16:35:00,251,146.666672,99.590454
2023-08-04 16:35:00,252,248.0,195.0
2023-08-04 16:35:00,253,96.0,95.0
2023-08-04 16:35:00,254,40.0,40.0
2023-08-04 16:35:00,255,229.0,229.0
2023-08-04 16:35:00,256,229.0,229.0
2023-08-04 16:35:00,257,256.0,256.0
2023-08-04 16:35:00,258,238.0,238.0
2023-08-04 16:35:00,259,238.0,238.0
2023-08-04 16:35:00,260,244.0,244.0
2023-08-04 16:35:00,264,0.0,0.0
2023-08-04 16:35:00,265,10.000229,5.000229
2023-08-04 16:35:00,266,0.0,0.0
2023-08-04 16:35:00,267,0.0,0.0
2023-08-04 16:35:00,268,224.0,131.0
2023-08-04 16:35:00,269,46.651554,0.0
2023-08-04 16:35:00,270,113.5,65.5
2023-08-04 16:35:00,271,0.0,0.0
2023-08-04 16:35:00,272,84.822235,76.801239
2023-08-04 16:35:00,273,84.822235,76.801239
2023-08-04 16:35:00,274,97.0,76.801239
2023-08-04 16:35:00,275,150.0,150.0
2023-08-04 16:35:00,276,73.0,73.0
2023-08-04 16:35:00,277,141.0,100.0
2023-08-04 16:35:00,278,71.0,50.0
2023-08-04 16:35:00,279,151.0,151.0
2023-08-04 16:35:00,280,70.0,70.0
2023-08-04 16:35:00,281,152.0,152.0
2023-08-04 16:35:00,282,73.0,50.0
2023-08-04 16:35:00,283,152.0,100.0
2023-08-04 16:35:00,284,72.0,50.0
2023-08-04 16:35:00,285,0.0,0.0
2023-08-04 16:35:00,286,0.0,0.0
2023-08-04 16:35:00,287,152.0,152.0
2023-08-04 16:35:00,288,74.0,74.0
2023-08-04 16:35:00,289,152.0,152.0
2023-08-04 16:35:00,290,72.0,50.0
2023-08-04 16:35:00,291,0.0,0.0
2023-08-04 16:35:00,292,0.0,0.0
2023-08-04 16:35:00,293,0.0,0.0
2023-08-04 16:35:00,294,0.0,0.0
2023-08-04 16:35:00,299,167.5,123.99823
2023-08-04 16:35:00,300,167.5,123.99823
2023-08-04 16:35:00,301,167.0,123.99823
2023-08-04 16:35:00,302,167.0,123.99823
2023-08-04 16:35:00,303,188.0,132.0
2023-08-04 16:35:00,304,188.0,132.0
2023-08-04 16:35:00,305,349.0,349.0
2023-08-04 16:35:00,306,334.0,334.0
2023-08-04 16:35:00,307,344.0,200.004578
2023-08-04 16:35:00,308,138.0,119.995728
2023-08-04 16:35:00,309,138.0,119.995728
2023-08-04 16:35:00,310,157.0,122.0
2023-08-04 16:35:00,311,142.5,119.995728
2023-08-04 16:35:00,312,142.5,119.995728
2023-08-04 16:35:00,313,160.0,122.0
2023-08-04 16:35:00,314,140.0,119.995728
2023-08-04 16:35:00,315,140.0,119.995728
2023-08-04 16:35:00,316,160.0,122.0
2023-08-04 16:35:00,317,136.0,119.995728
2023-08-04 16:35:00,318,136.0,119.995728
2023-08-04 16:35:00,319,160.0,122.0
2023-08-04 16:35:00,320,146.5,122.0
2023-08-04 16:35:00,321,146.5,122.0
2023-08-04 16:35:00,322,169.0,136.0
2023-08-04 16:35:00,323,157.0,122.0
2023-08-04 16:35:00,324,157.0,122.0
2023-08-04 16:35:00,325,171.0,136.0
2023-08-04 16:35:00,326,132.5,112.0
2023-08-04 16:35:00,327,132.5,112.0
2023-08-04 16:35:00,328,173.0,150.0
2023-08-04 16:35:00,329,0.0,0.0
2023-08-04 16:35:00,330,0.0,0.0
2023-08-04 16:35:00,331,815.968628,649.1922
2023-08-04 16:35:00,332,813.0,645.706421
2023-08-04 16:35:00,333,0.0,0.0
2023-08-04 16:35:00,334,65.0,65.0
2023-08-04 16:35:00,335,65.0,65.0
2023-08-04 16:35:00,336,48.0,48.0
2023-08-04 16:35:00,337,35.5,35.5
2023-08-04 16:35:00,338,35.5,35.5
2023-08-04 16:35:00,339,29.0,29.0
2023-08-04 16:35:00,340,818.0,673.266357
2023-08-04 16:35:00,341,817.0,675.133179
2023-08-04 16:35:00,342,166.0,135.0
2023-08-04 16:35:00,343,0.0,0.0
2023-08-04 16:35:00,344,0.0,0.0
2023-08-04 16:35:00,345,100.0,79.998932
2023-08-04 16:35:00,346,95.238342,80.0
2023-08-04 16:35:00,347,163.0,163.0
2023-08-04 16:35:00,348,149.333328,119.991135
2023-08-04 16:35:00,349,0.0,0.0
2023-08-04 16:35:00,350,149.333328,119.991135
2023-08-04 16:35:00,351,182.666672,119.991135
2023-08-04 16:35:00,352,0.0,0.0
2023-08-04 16:35:00,353,0.0,0.0
2023-08-04 16:35:00,354,0.0,0.0
2023-08-04 16:35:00,355,0.0,0.0
2023-08-04 16:35:00,356,0.0,0.0
2023-08-04 16:35:00,357,26.5,10.0
2023-08-04 16:35:00,358,0.0,0.0
2023-08-04 16:35:00,359,20.0,10.000153
2023-08-04 16:35:00,360,0.0,0.0
2023-08-04 16:35:00,361,0.0,0.0
2023-08-04 16:35:00,362,0.0,0.0
2023-08-04 16:35:00,363,0.0,0.0
2023-08-04 16:35:00,364,0.0,0.0
2023-08-04 16:35:00,365,703.033264,665.471436
2023-08-04 16:35:00,366,479.897339,479.897339
2023-08-04 16:35:00,367,0.0,0.0
2023-08-04 16:35:00,368,0.0,0.0
2023-08-04 16:35:00,369,0.0,0.0
2023-08-04 16:35:00,370,0.0,0.0
2023-08-04 16:35:00,371,0.0,0.0
2023-08-04 16:35:00,372,0.0,0.0
2023-08-04 16:35:00,373,0.0,0.0
2023-08-04 16:35:00,374,0.0,0.0
2023-08-04 16:35:00,375,0.0,0.0
2023-08-04 16:35:00,376,154.5,152.0
2023-08-04 16:35:00,377,154.5,152.0
2023-08-04 16:35:00,378,147.0,142.0
2023-08-04 16:35:00,379,36.0,31.0
2023-08-04 16:35:00,380,36.0,31.0
2023-08-04 16:35:00,381,27.0,24.0
2023-08-04 16:35:00,382,155.0,127.972534
2023-08-04 16:35:00,383,155.0,127.972534
2023-08-04 16:35:00,384,172.0,127.972534
2023-08-04 16:35:00,385,254.5,254.5
2023-08-04 16:35:00,386,254.5,254.5
2023-08-04 16:35:00,387,274.0,274.0
2023-08-04 16:35:00,388,254.0,181.273865
2023-08-04 16:35:00,389,254.0,180.755005
2023-08-04 16:35:00,390,274.0,202.0
2023-08-04 16:35:00,419,279.0,201.243912
2023-08-04 16:35:00,420,279.0,201.243912
2023-08-04 16:35:00,421,261.0,198.970245
2023-08-04 16:35:00,422,239.010178,180.0
2023-08-04 16:35:00,423,239.387741,180.0
2023-08-04 16:35:00,432,287.0,216.0
2023-08-04 16:35:00,433,396.0,396.0
2023-08-04 16:35:00,434,257.5,180.013397
2023-08-04 16:35:00,435,257.5,180.013397
2023-08-04 16:35:00,436,260.5,180.013397
2023-08-04 16:35:00,437,260.5,180.013397
2023-08-04 16:35:00,438,261.0,208.0
2023-08-04 16:35:00,439,263.0,208.0
2023-08-04 16:35:00,440,145.0,120.0
2023-08-04 16:35:00,441,145.0,120.0
2023-08-04 16:35:00,442,163.0,120.0
2023-08-04 16:35:00,443,0.0,0.0
2023-08-04 16:35:00,444,0.0,0.0
2023-08-04 16:35:00,450,208.0,204.0
2023-08-04 16:35:00,451,111.0,111.0
2023-08-04 16:35:00,452,228.0,224.0
2023-08-04 16:35:00,453,111.0,111.0
2023-08-04 16:35:00,459,398.276306,264.399994
2023-08-04 16:35:00,467,12.0,5.000153
2023-08-04 16:35:00,468,12.0,4.000366
2023-08-04 16:35:00,469,5.000153,1.600391
2023-08-04 16:35:00,471,4.857857,0.0
2023-08-04 16:35:00,472,210.0,210.0
2023-08-04 16:35:00,473,125.0,125.0
2023-08-04 16:35:00,474,213.0,213.0
2023-08-04 16:35:00,475,125.0,125.0
2023-08-04 16:35:00,477,237.5,164.0
2023-08-04 16:35:00,478,237.5,164.0
2023-08-04 16:35:00,479,246.0,163.986282
2023-08-04 16:35:00,480,235.5,164.0
2023-08-04 16:35:00,481,235.5,164.0
2023-08-04 16:35:00,482,243.0,163.986282
2023-08-04 16:35:00,485,0.0,0.0
2023-08-04 16:35:00,486,45.0,20.00061
2023-08-04 16:35:00,487,0.0,0.0
2023-08-04 16:35:00,488,23.0,14.00032
2023-08-04 16:35:00,489,996.0,795.0
2023-08-04 16:35:00,490,998.0,795.0
2023-08-04 16:35:00,491,969.0,791.0
2023-08-04 16:35:00,492,968.0,786.0
2023-08-04 16:35:00,493,993.0,795.0
2023-08-04 16:35:00,494,991.0,795.0
2023-08-04 16:35:00,495,0.0,0.0
2023-08-04 16:35:00,496,0.0,0.0
2023-08-04 16:35:00,497,0.0,0.0
2023-08-04 16:35:00,498,0.0,0.0
2023-08-04 16:35:00,499,332.0,265.0
2023-08-04 16:35:00,501,272.5,272.5
2023-08-04 16:35:00,502,278.548462,278.548462
2023-08-04 16:35:00,503,284.0,284.0
2023-08-04 16:35:00,507,135.0,59.001785
2023-08-04 16:35:00,508,139.199997,106.0
2023-08-04 16:35:00,511,0.0,0.0
2023-08-04 16:35:00,512,0.0,0.0
2023-08-04 16:35:00,513,305.0,280.0
2023-08-04 16:35:00,514,133.0,130.0
2023-08-04 16:35:00,516,850.012939,749.988525
2023-08-04 16:35:00,521,939.0,777.598511
2023-08-04 16:35:00,522,939.0,768.46582
2023-08-04 16:35:00,523,0.0,0.0
2023-08-04 16:35:00,524,0.0,0.0
2023-08-04 16:35:00,525,0.0,0.0
2023-08-04 16:35:00,526,232.660889,131.0
2023-08-04 16:35:00,527,1357.0,1058.099976
2023-08-04 16:35:00,528,131.0,131.0
2023-08-04 16:35:00,529,707.269226,577.0
2023-08-04 16:35:00,530,716.826904,577.0
2023-08-04 16:35:00,533,0.0,0.0
2023-08-04 16:35:00,534,0.0,0.0
2023-08-04 16:35:00,535,0.0,0.0
2023-08-04 16:35:00,536,0.0,0.0
2023-08-04 16:35:00,537,0.0,0.0
2023-08-04 16:35:00,538,0.0,0.0
2023-08-04 16:35:00,539,323.0,168.0
2023-08-04 16:35:00,540,164.0,84.0
2023-08-04 16:35:00,541,18.471691,0.0
2023-08-04 16:35:00,542,0.0,0.0
2023-08-04 16:35:00,544,1012.0,795.0
2023-08-04 16:35:00,545,1012.0,795.0
2023-08-04 16:35:00,546,335.5,186.0
2023-08-04 16:35:00,547,335.5,186.0
2023-08-04 16:35:00,548,326.0,254.0
2023-08-04 16:35:00,549,235.001648,87.0
2023-08-04 16:35:00,550,120.0,43.5
2023-08-04 16:35:00,552,0.0,0.0
2023-08-04 16:35:00,553,0.0,0.0
2023-08-04 16:40:00,1,0.0,0.0
2023-08-04 16:40:00,2,50.0,40.000244
2023-08-04 16:40:00,3,427.618378,364.991486
2023-08-04 16:40:00,4,426.645233,364.991486
2023-08-04 16:40:00,5,422.082214,364.991486
2023-08-04 16:40:00,6,416.855194,364.991486
2023-08-04 16:40:00,7,439.140198,364.991486
2023-08-04 16:40:00,8,423.822144,364.991486
2023-08-04 16:40:00,9,479.79837,364.917023
2023-08-04 16:40:00,10,477.045929,366.070496
2023-08-04 16:40:00,11,0.0,0.0
2023-08-04 16:40:00,12,0.0,0.0
2023-08-04 16:40:00,15,398.222137,398.222137
2023-08-04 16:40:00,16,394.595215,394.595215
2023-08-04 16:40:00,17,379.819733,379.819733
2023-08-04 16:40:00,18,380.018097,380.018097
2023-08-04 16:40:00,27,615.0,615.0
2023-08-04 16:40:00,28,0.0,0.0
2023-08-04 16:40:00,29,612.0,612.0
2023-08-04 16:40:00,33,0.0,0.0
2023-08-04 16:40:00,36,998.0,795.0
2023-08-04 16:40:00,37,991.0,795.0
2023-08-04 16:40:00,43,344.0,267.0
2023-08-04 16:40:00,46,445.009064,445.009064
2023-08-04 16:40:00,47,409.996735,409.996735
2023-08-04 16:40:00,48,410.517487,410.517487
2023-08-04 16:40:00,49,410.021515,410.021515
2023-08-04 16:40:00,50,405.012726,405.012726
2023-08-04 16:40:00,51,405.012726,405.012726
2023-08-04 16:40:00,52,123.5,112.0
2023-08-04 16:40:00,53,123.5,112.0
2023-08-04 16:40:00,54,0.0,0.0
2023-08-04 16:40:00,55,128.0,112.0
2023-08-04 16:40:00,56,128.0,112.0
2023-08-04 16:40:00,57,0.0,0.0
2023-08-04 16:40:00,58,146.007599,112.0
2023-08-04 16:40:00,59,146.007599,112.0
2023-08-04 16:40:00,60,15.985369,0.0
2023-08-04 16:40:00,61,353.055664,353.055664
2023-08-04 16:40:00,62,357.943695,357.943695
2023-08-04 16:40:00,63,0.0,0.0
2023-08-04 16:40:00,64,280.014557,280.014557
2023-08-04 16:40:00,65,295.760284,295.760284
2023-08-04 16:40:00,66,341.50943,298.661407
2023-08-04 16:40:00,67,344.757721,313.018463
2023-08-04 16:40:00,68,345.947906,293.75174
2023-08-04 16:40:00,69,670.0,670.0
2023-08-04 16:40:00,70,714.319885,670.621338
2023-08-04 16:40:00,71,0.0,0.0
2023-08-04 16:40:00,72,0.0,0.0
2023-08-04 16:40:00,73,0.0,0.0
2023-08-04 16:40:00,74,0.0,0.0
2023-08-04 16:40:00,75,0.0,0.0
2023-08-04 16:40:00,76,0.0,0.0
2023-08-04 16:40:00,77,0.0,0.0
2023-08-04 16:40:00,78,154.0,110.005325
2023-08-04 16:40:00,79,154.0,110.005325
2023-08-04 16:40:00,80,155.0,130.0
2023-08-04 16:40:00,83,320.353729,320.353729
2023-08-04 16:40:00,84,329.484344,329.484344
2023-08-04 16:40:00,85,320.0,320.0
2023-08-04 16:40:00,86,0.0,0.0
2023-08-04 16:40:00,87,329.583588,329.583588
2023-08-04 16:40:00,88,329.757294,329.757294
2023-08-04 16:40:00,89,393.600006,330.003937
2023-08-04 16:40:00,90,362.627533,330.003937
2023-08-04 16:40:00,91,806.390991,750.0
2023-08-04 16:40:00,92,947.169434,770.022888
2023-08-04 16:40:00,95,0.0,0.0
2023-08-04 16:40:00,96,0.0,0.0
2023-08-04 16:40:00,97,0.0,0.0
2023-08-04 16:40:00,98,0.0,0.0
2023-08-04 16:40:00,99,346.495941,249.0
2023-08-04 16:40:00,100,0.0,0.0
2023-08-04 16:40:00,101,0.0,0.0
2023-08-04 16:40:00,102,0.0,0.0
2023-08-04 16:40:00,103,0.0,0.0
2023-08-04 16:40:00,104,0.0,0.0
2023-08-04 16:40:00,105,0.0,0.0
2023-08-04 16:40:00,106,0.0,0.0
2023-08-04 16:40:00,107,0.0,0.0
2023-08-04 16:40:00,108,44.0,44.0
2023-08-04 16:40:00,112,32.0,32.0
2023-08-04 16:40:00,113,0.0,0.0
2023-08-04 16:40:00,114,11.0,10.0
2023-08-04 16:40:00,115,750.045654,750.045654
2023-08-04 16:40:00,116,0.0,0.0
2023-08-04 16:40:00,117,100.0,60.000153
2023-08-04 16:40:00,118,0.0,0.0
2023-08-04 16:40:00,119,0.0,0.0
2023-08-04 16:40:00,120,0.0,0.0
2023-08-04 16:40:00,126,0.0,0.0
2023-08-04 16:40:00,127,11.0,8.0
2023-08-04 16:40:00,128,987.0,750.0
2023-08-04 16:40:00,129,985.0,750.0
2023-08-04 16:40:00,130,0.0,0.0
2023-08-04 16:40:00,131,977.0,718.0
2023-08-04 16:40:00,132,924.0,758.0
2023-08-04 16:40:00,133,0.0,0.0
2023-08-04 16:40:00,134,175.478012,175.478012
2023-08-04 16:40:00,135,210.0,210.0
2023-08-04 16:40:00,136,148.5,109.996994
2023-08-04 16:40:00,137,148.5,109.996994
2023-08-04 16:40:00,138,0.0,0.0
2023-08-04 16:40:00,139,271.0,188.0
2023-08-04 16:40:00,140,271.0,188.0
2023-08-04 16:40:00,141,269.0,188.0
2023-08-04 16:40:00,142,158.5,88.0
2023-08-04 16:40:00,143,158.5,89.143059
2023-08-04 16:40:00,144,175.0,104.0
2023-08-04 16:40:00,145,156.0,88.436272
2023-08-04 16:40:00,146,156.0,88.436272
2023-08-04 16:40:00,147,174.0,104.0
2023-08-04 16:40:00,150,33.5,33.5
2023-08-04 16:40:00,151,33.5,33.5
2023-08-04 16:40:00,152,22.0,22.0
2023-08-04 16:40:00,153,0.0,0.0
2023-08-04 16:40:00,154,223.0,223.0
2023-08-04 16:40:00,155,120.0,120.0
2023-08-04 16:40:00,156,368.0,350.0
2023-08-04 16:40:00,158,0.0,0.0
2023-08-04 16:40:00,159,1011.0,795.0
2023-08-04 16:40:00,160,0.0,0.0
2023-08-04 16:40:00,161,299.998077,220.003342
2023-08-04 16:40:00,162,0.0,0.0
2023-08-04 16:40:00,166,0.0,0.0
2023-08-04 16:40:00,167,0.0,0.0
2023-08-04 16:40:00,168,0.0,0.0
2023-08-04 16:40:00,169,134.0,99.998474
2023-08-04 16:40:00,170,0.0,0.0
2023-08-04 16:40:00,171,0.0,0.0
2023-08-04 16:40:00,172,132.0,105.995361
2023-08-04 16:40:00,173,132.0,105.995361
2023-08-04 16:40:00,174,162.0,105.995361
2023-08-04 16:40:00,175,276.0,152.0
2023-08-04 16:40:00,176,276.0,153.843781
2023-08-04 16:40:00,177,294.0,214.0
2023-08-04 16:40:00,178,17.260288,0.0
2023-08-04 16:40:00,179,18.359787,0.0
2023-08-04 16:40:00,180,22.674013,0.0
2023-08-04 16:40:00,181,145.0,115.997803
2023-08-04 16:40:00,182,145.0,115.997803
2023-08-04 16:40:00,183,170.0,120.0
2023-08-04 16:40:00,184,142.0,115.997803
2023-08-04 16:40:00,185,142.0,115.997803
2023-08-04 16:40:00,186,172.0,122.0
2023-08-04 16:40:00,187,146.0,119.995728
2023-08-04 16:40:00,188,146.0,119.995728
2023-08-04 16:40:00,189,173.0,120.0
2023-08-04 16:40:00,190,1000.0,795.0
2023-08-04 16:40:00,191,1001.0,795.0
2023-08-04 16:40:00,193,0.0,0.0
2023-08-04 16:40:00,194,0.0,0.0
2023-08-04 16:40:00,195,0.0,0.0
2023-08-04 16:40:00,196,38.115631,35.0
2023-08-04 16:40:00,197,0.0,0.0
2023-08-04 16:40:00,198,200.0,120.915848
2023-08-04 16:40:00,200,0.0,0.0
2023-08-04 16:40:00,207,69.199997,60.0
2023-08-04 16:40:00,208,0.0,0.0
2023-08-04 16:40:00,209,69.199997,60.0
2023-08-04 16:40:00,210,0.0,0.0
2023-08-04 16:40:00,211,0.0,0.0
2023-08-04 16:40:00,212,71.200005,55.0
2023-08-04 16:40:00,213,68.0,67.0
2023-08-04 16:40:00,214,68.0,67.0
2023-08-04 16:40:00,215,68.0,67.0
2023-08-04 16:40:00,216,114.0,111.0
2023-08-04 16:40:00,217,0.0,0.0
2023-08-04 16:40:00,218,25.0,20.99826
2023-08-04 16:40:00,219,0.0,0.0
2023-08-04 16:40:00,220,25.0,20.99826
2023-08-04 16:40:00,231,296.165222,270.0
2023-08-04 16:40:00,232,339.991455,270.0
2023-08-04 16:40:00,233,0.0,0.0
2023-08-04 16:40:00,234,339.991455,270.0
2023-08-04 16:40:00,237,0.0,0.0
2023-08-04 16:40:00,238,0.0,0.0
2023-08-04 16:40:00,240,263.0,263.0
2023-08-04 16:40:00,241,133.0,133.0
2023-08-04 16:40:00,242,138.0,128.0
2023-08-04 16:40:00,243,160.0,157.5
2023-08-04 16:40:00,244,160.0,157.5
2023-08-04 16:40:00,247,67.0,66.0
2023-08-04 16:40:00,248,65.0,64.0
2023-08-04 16:40:00,249,146.666672,99.590454
2023-08-04 16:40:00,250,146.666672,99.425659
2023-08-04 16:40:00,251,146.666672,99.590454
2023-08-04 16:40:00,252,248.0,195.0
2023-08-04 16:40:00,253,96.0,95.0
2023-08-04 16:40:00,254,40.0,40.0
2023-08-04 16:40:00,255,229.0,229.0
2023-08-04 16:40:00,256,229.0,229.0
2023-08-04 16:40:00,257,256.0,256.0
2023-08-04 16:40:00,258,238.0,238.0
2023-08-04 16:40:00,259,238.0,238.0
2023-08-04 16:40:00,260,244.0,244.0
2023-08-04 16:40:00,264,0.0,0.0
2023-08-04 16:40:00,265,10.000229,5.000229
2023-08-04 16:40:00,266,0.0,0.0
2023-08-04 16:40:00,267,0.0,0.0
2023-08-04 16:40:00,268,224.0,131.0
2023-08-04 16:40:00,269,48.600082,0.0
2023-08-04 16:40:00,270,113.5,65.5
2023-08-04 16:40:00,271,0.0,0.0
2023-08-04 16:40:00,272,84.822235,76.801239
2023-08-04 16:40:00,273,84.822235,76.801239
2023-08-04 16:40:00,274,97.0,76.801239
2023-08-04 16:40:00,275,150.0,150.0
2023-08-04 16:40:00,276,73.0,73.0
2023-08-04 16:40:00,277,141.0,100.0
2023-08-04 16:40:00,278,71.0,50.0
2023-08-04 16:40:00,279,151.0,151.0
2023-08-04 16:40:00,280,70.0,70.0
2023-08-04 16:40:00,281,152.0,152.0
2023-08-04 16:40:00,282,73.0,50.0
2023-08-04 16:40:00,283,152.0,100.0
2023-08-04 16:40:00,284,72.0,50.0
2023-08-04 16:40:00,285,0.0,0.0
2023-08-04 16:40:00,286,0.0,0.0
2023-08-04 16:40:00,287,152.0,152.0
2023-08-04 16:40:00,288,74.0,74.0
2023-08-04 16:40:00,289,152.0,152.0
2023-08-04 16:40:00,290,72.0,50.0
2023-08-04 16:40:00,291,0.0,0.0
2023-08-04 16:40:00,292,0.0,0.0
2023-08-04 16:40:00,293,0.0,0.0
2023-08-04 16:40:00,294,0.0,0.0
2023-08-04 16:40:00,299,167.5,123.99823
2023-08-04 16:40:00,300,167.5,123.99823
2023-08-04 16:40:00,301,167.0,123.99823
2023-08-04 16:40:00,302,167.0,123.99823
2023-08-04 16:40:00,303,188.0,132.0
2023-08-04 16:40:00,304,188.0,132.0
2023-08-04 16:40:00,305,349.0,349.0
2023-08-04 16:40:00,306,334.0,334.0
2023-08-04 16:40:00,307,344.0,200.004578
2023-08-04 16:40:00,308,138.0,119.995728
2023-08-04 16:40:00,309,138.0,119.995728
2023-08-04 16:40:00,310,157.0,122.0
2023-08-04 16:40:00,311,142.5,119.995728
2023-08-04 16:40:00,312,142.5,119.995728
2023-08-04 16:40:00,313,160.0,122.0
2023-08-04 16:40:00,314,140.0,119.995728
2023-08-04 16:40:00,315,140.0,119.995728
2023-08-04 16:40:00,316,160.0,122.0
2023-08-04 16:40:00,317,136.0,119.995728
2023-08-04 16:40:00,318,136.0,119.995728
2023-08-04 16:40:00,319,160.0,122.0
2023-08-04 16:40:00,320,146.5,122.0
2023-08-04 16:40:00,321,146.5,122.0
2023-08-04 16:40:00,322,169.0,136.0
2023-08-04 16:40:00,323,157.0,122.0
2023-08-04 16:40:00,324,157.0,122.0
2023-08-04 16:40:00,325,171.0,136.0
2023-08-04 16:40:00,326,132.5,112.0
2023-08-04 16:40:00,327,132.5,112.0
2023-08-04 16:40:00,328,173.0,150.0
2023-08-04 16:40:00,329,0.0,0.0
2023-08-04 16:40:00,330,0.0,0.0
2023-08-04 16:40:00,331,815.968628,649.45752
2023-08-04 16:40:00,332,813.0,645.936584
2023-08-04 16:40:00,333,0.0,0.0
2023-08-04 16:40:00,334,65.0,65.0
2023-08-04 16:40:00,335,65.0,65.0
2023-08-04 16:40:00,336,48.0,48.0
2023-08-04 16:40:00,337,35.5,35.5
2023-08-04 16:40:00,338,35.5,35.5
2023-08-04 16:40:00,339,29.0,29.0
2023-08-04 16:40:00,340,818.0,673.515259
2023-08-04 16:40:00,341,817.0,675.506592
2023-08-04 16:40:00,342,166.0,135.0
2023-08-04 16:40:00,343,0.0,0.0
2023-08-04 16:40:00,344,0.0,0.0
2023-08-04 16:40:00,345,100.0,79.998932
2023-08-04 16:40:00,346,96.005127,80.0
2023-08-04 16:40:00,347,163.0,163.0
2023-08-04 16:40:00,348,149.333328,119.991135
2023-08-04 16:40:00,349,0.0,0.0
2023-08-04 16:40:00,350,149.333328,119.991135
2023-08-04 16:40:00,351,182.666672,119.991135
2023-08-04 16:40:00,352,0.0,0.0
2023-08-04 16:40:00,353,0.0,0.0
2023-08-04 16:40:00,354,0.0,0.0
2023-08-04 16:40:00,355,0.0,0.0
2023-08-04 16:40:00,356,0.0,0.0
2023-08-04 16:40:00,357,26.5,10.0
2023-08-04 16:40:00,358,0.0,0.0
2023-08-04 16:40:00,359,20.0,10.000153
2023-08-04 16:40:00,360,0.0,0.0
2023-08-04 16:40:00,361,0.0,0.0
2023-08-04 16:40:00,362,0.0,0.0
2023-08-04 16:40:00,363,0.0,0.0
2023-08-04 16:40:00,364,0.0,0.0
2023-08-04 16:40:00,365,703.033264,665.471436
2023-08-04 16:40:00,366,479.897339,479.897339
2023-08-04 16:40:00,367,0.0,0.0
2023-08-04 16:40:00,368,0.0,0.0
2023-08-04 16:40:00,369,0.0,0.0
2023-08-04 16:40:00,370,0.0,0.0
2023-08-04 16:40:00,371,0.0,0.0
2023-08-04 16:40:00,372,0.0,0.0
2023-08-04 16:40:00,373,0.0,0.0
2023-08-04 16:40:00,374,0.0,0.0
2023-08-04 16:40:00,375,0.0,0.0
2023-08-04 16:40:00,376,154.5,152.0
2023-08-04 16:40:00,377,154.5,152.0
2023-08-04 16:40:00,378,147.0,142.0
2023-08-04 16:40:00,379,36.0,31.0
2023-08-04 16:40:00,380,36.0,31.0
2023-08-04 16:40:00,381,27.0,24.0
2023-08-04 16:40:00,382,155.0,127.972534
2023-08-04 16:40:00,383,155.0,127.972534
2023-08-04 16:40:00,384,172.0,127.972534
2023-08-04 16:40:00,385,254.5,254.5
2023-08-04 16:40:00,386,254.5,254.5
2023-08-04 16:40:00,387,274.0,274.0
2023-08-04 16:40:00,388,254.0,181.319641
2023-08-04 16:40:00,389,254.0,180.709229
2023-08-04 16:40:00,390,274.0,202.0
2023-08-04 16:40:00,419,279.0,257.845795
2023-08-04 16:40:00,420,279.0,257.845795
2023-08-04 16:40:00,421,261.0,244.124268
2023-08-04 16:40:00,422,239.652145,180.0
2023-08-04 16:40:00,423,240.0,180.0
2023-08-04 16:40:00,432,287.0,216.0
2023-08-04 16:40:00,433,396.0,396.0
2023-08-04 16:40:00,434,257.5,180.013397
2023-08-04 16:40:00,435,257.5,180.013397
2023-08-04 16:40:00,436,260.5,180.013397
2023-08-04 16:40:00,437,260.5,180.013397
2023-08-04 16:40:00,438,261.0,208.0
2023-08-04 16:40:00,439,263.0,208.0
2023-08-04 16:40:00,440,145.0,120.0
2023-08-04 16:40:00,441,145.0,120.0
2023-08-04 16:40:00,442,163.0,120.0
2023-08-04 16:40:00,443,0.0,0.0
2023-08-04 16:40:00,444,0.0,0.0
2023-08-04 16:40:00,450,208.0,204.0
2023-08-04 16:40:00,451,111.0,111.0
2023-08-04 16:40:00,452,228.0,224.0
2023-08-04 16:40:00,453,111.0,111.0
2023-08-04 16:40:00,459,388.48584,264.399994
2023-08-04 16:40:00,467,12.0,5.000153
2023-08-04 16:40:00,468,12.0,4.000366
2023-08-04 16:40:00,469,5.000153,1.600391
2023-08-04 16:40:00,471,4.603113,0.0
2023-08-04 16:40:00,472,210.0,180.0
2023-08-04 16:40:00,473,125.0,90.0
2023-08-04 16:40:00,474,213.0,180.0
2023-08-04 16:40:00,475,125.0,90.0
2023-08-04 16:40:00,477,237.5,164.0
2023-08-04 16:40:00,478,237.5,164.0
2023-08-04 16:40:00,479,246.0,163.986282
2023-08-04 16:40:00,480,235.5,164.0
2023-08-04 16:40:00,481,235.5,164.0
2023-08-04 16:40:00,482,243.0,163.986282
2023-08-04 16:40:00,485,0.0,0.0
2023-08-04 16:40:00,486,45.0,20.00061
2023-08-04 16:40:00,487,0.0,0.0
2023-08-04 16:40:00,488,23.0,14.00032
2023-08-04 16:40:00,489,996.0,795.0
2023-08-04 16:40:00,490,998.0,795.0
2023-08-04 16:40:00,491,969.0,791.0
2023-08-04 16:40:00,492,968.0,786.0
2023-08-04 16:40:00,493,993.0,795.0
2023-08-04 16:40:00,494,991.0,795.0
2023-08-04 16:40:00,495,0.0,0.0
2023-08-04 16:40:00,496,0.0,0.0
2023-08-04 16:40:00,497,0.0,0.0
2023-08-04 16:40:00,498,0.0,0.0
2023-08-04 16:40:00,499,332.0,265.0
2023-08-04 16:40:00,501,272.5,272.5
2023-08-04 16:40:00,502,277.587158,277.587158
2023-08-04 16:40:00,503,284.0,284.0
2023-08-04 16:40:00,507,135.0,59.001785
2023-08-04 16:40:00,508,139.199997,106.0
2023-08-04 16:40:00,511,0.0,0.0
2023-08-04 16:40:00,512,0.0,0.0
2023-08-04 16:40:00,513,305.0,280.0
2023-08-04 16:40:00,514,133.0,130.0
2023-08-04 16:40:00,516,850.012939,749.988525
2023-08-04 16:40:00,521,939.0,773.405151
2023-08-04 16:40:00,522,939.0,767.156433
2023-08-04 16:40:00,523,0.0,0.0
2023-08-04 16:40:00,524,0.0,0.0
2023-08-04 16:40:00,525,0.0,0.0
2023-08-04 16:40:00,526,232.27179,131.0
2023-08-04 16:40:00,527,1357.0,1058.099976
2023-08-04 16:40:00,528,131.0,131.0
2023-08-04 16:40:00,529,707.269226,577.0
2023-08-04 16:40:00,530,716.826904,577.0
2023-08-04 16:40:00,533,0.0,0.0
2023-08-04 16:40:00,534,0.0,0.0
2023-08-04 16:40:00,535,0.0,0.0
2023-08-04 16:40:00,536,0.0,0.0
2023-08-04 16:40:00,537,0.0,0.0
2023-08-04 16:40:00,538,0.0,0.0
2023-08-04 16:40:00,539,323.0,168.0
2023-08-04 16:40:00,540,164.0,84.0
2023-08-04 16:40:00,541,18.370665,0.0
2023-08-04 16:40:00,542,0.0,0.0
2023-08-04 16:40:00,544,1012.0,795.0
2023-08-04 16:40:00,545,1012.0,795.0
2023-08-04 16:40:00,546,335.5,186.0
2023-08-04 16:40:00,547,335.5,186.0
2023-08-04 16:40:00,548,326.0,254.0
2023-08-04 16:40:00,549,235.001648,87.0
2023-08-04 16:40:00,550,120.0,43.5
2023-08-04 16:40:00,552,0.0,0.0
2023-08-04 16:40:00,553,0.0,0.0
2023-08-04 16:45:00,1,0.0,0.0
2023-08-04 16:45:00,2,50.0,40.000244
2023-08-04 16:45:00,3,437.311676,364.991486
2023-08-04 16:45:00,4,429.596039,364.991486
2023-08-04 16:45:00,5,429.050385,364.991486
2023-08-04 16:45:00,6,417.828278,364.991486
2023-08-04 16:45:00,7,454.654175,364.991486
2023-08-04 16:45:00,8,421.752289,364.991486
2023-08-04 16:45:00,9,479.847931,367.148071
2023-08-04 16:45:00,10,477.045929,369.756561
2023-08-04 16:45:00,11,0.0,0.0
2023-08-04 16:45:00,12,0.0,0.0
2023-08-04 16:45:00,15,394.503662,394.503662
2023-08-04 16:45:00,16,393.290527,393.290527
2023-08-04 16:45:00,17,379.819733,379.819733
2023-08-04 16:45:00,18,380.018097,380.018097
2023-08-04 16:45:00,27,615.0,615.0
2023-08-04 16:45:00,28,0.0,0.0
2023-08-04 16:45:00,29,612.0,612.0
2023-08-04 16:45:00,33,0.0,0.0
2023-08-04 16:45:00,36,998.0,795.0
2023-08-04 16:45:00,37,991.0,795.0
2023-08-04 16:45:00,43,344.0,267.0
2023-08-04 16:45:00,46,445.009064,445.009064
2023-08-04 16:45:00,47,409.996735,409.996735
2023-08-04 16:45:00,48,409.79837,409.79837
2023-08-04 16:45:00,49,410.046295,410.046295
2023-08-04 16:45:00,50,405.012726,405.012726
2023-08-04 16:45:00,51,405.012726,405.012726
2023-08-04 16:45:00,52,123.5,112.0
2023-08-04 16:45:00,53,123.5,112.0
2023-08-04 16:45:00,54,21.00045,0.0
2023-08-04 16:45:00,55,128.0,112.0
2023-08-04 16:45:00,56,128.0,112.0
2023-08-04 16:45:00,57,169.0,150.0
2023-08-04 16:45:00,58,146.007599,112.0
2023-08-04 16:45:00,59,146.007599,112.0
2023-08-04 16:45:00,60,15.588284,0.0
2023-08-04 16:45:00,61,353.490234,353.490234
2023-08-04 16:45:00,62,357.692017,357.692017
2023-08-04 16:45:00,63,0.0,0.0
2023-08-04 16:45:00,64,280.014557,280.014557
2023-08-04 16:45:00,65,295.760284,295.760284
2023-08-04 16:45:00,66,298.661407,298.661407
2023-08-04 16:45:00,67,344.757721,313.018463
2023-08-04 16:45:00,68,293.75174,293.75174
2023-08-04 16:45:00,69,670.0,670.0
2023-08-04 16:45:00,70,670.621338,670.621338
2023-08-04 16:45:00,71,0.0,0.0
2023-08-04 16:45:00,72,0.0,0.0
2023-08-04 16:45:00,73,0.0,0.0
2023-08-04 16:45:00,74,0.0,0.0
2023-08-04 16:45:00,75,0.0,0.0
2023-08-04 16:45:00,76,0.0,0.0
2023-08-04 16:45:00,77,0.0,0.0
2023-08-04 16:45:00,78,154.0,110.005325
2023-08-04 16:45:00,79,154.0,110.005325
2023-08-04 16:45:00,80,155.0,130.0
2023-08-04 16:45:00,83,320.353729,320.353729
2023-08-04 16:45:00,84,329.484344,329.484344
2023-08-04 16:45:00,85,320.0,320.0
2023-08-04 16:45:00,86,0.0,0.0
2023-08-04 16:45:00,87,329.583588,329.583588
2023-08-04 16:45:00,88,329.757294,329.757294
2023-08-04 16:45:00,89,393.600006,330.003937
2023-08-04 16:45:00,90,330.003937,330.003937
2023-08-04 16:45:00,91,806.390991,750.0
2023-08-04 16:45:00,92,875.955261,771.660583
2023-08-04 16:45:00,95,0.0,0.0
2023-08-04 16:45:00,96,0.0,0.0
2023-08-04 16:45:00,97,0.0,0.0
2023-08-04 16:45:00,98,0.0,0.0
2023-08-04 16:45:00,99,347.161652,249.0
2023-08-04 16:45:00,100,0.0,0.0
2023-08-04 16:45:00,101,0.0,0.0
2023-08-04 16:45:00,102,0.0,0.0
2023-08-04 16:45:00,103,0.0,0.0
2023-08-04 16:45:00,104,0.0,0.0
2023-08-04 16:45:00,105,0.0,0.0
2023-08-04 16:45:00,106,0.0,0.0
2023-08-04 16:45:00,107,0.0,0.0
2023-08-04 16:45:00,108,44.0,44.0
2023-08-04 16:45:00,112,32.0,32.0
2023-08-04 16:45:00,113,0.0,0.0
2023-08-04 16:45:00,114,11.0,10.0
2023-08-04 16:45:00,115,750.045654,750.045654
2023-08-04 16:45:00,116,0.0,0.0
2023-08-04 16:45:00,117,100.0,60.000153
2023-08-04 16:45:00,118,0.0,0.0
2023-08-04 16:45:00,119,0.0,0.0
2023-08-04 16:45:00,120,0.0,0.0
2023-08-04 16:45:00,126,0.0,0.0
2023-08-04 16:45:00,127,11.0,8.0
2023-08-04 16:45:00,128,987.0,750.0
2023-08-04 16:45:00,129,985.0,750.0
2023-08-04 16:45:00,130,0.0,0.0
2023-08-04 16:45:00,131,977.0,718.0
2023-08-04 16:45:00,132,924.0,758.0
2023-08-04 16:45:00,133,0.0,0.0
2023-08-04 16:45:00,134,175.237656,175.237656
2023-08-04 16:45:00,135,210.0,210.0
2023-08-04 16:45:00,136,148.5,109.996994
2023-08-04 16:45:00,137,148.5,109.996994
2023-08-04 16:45:00,138,0.0,0.0
2023-08-04 16:45:00,139,271.0,188.0
2023-08-04 16:45:00,140,271.0,188.0
2023-08-04 16:45:00,141,269.0,188.0
2023-08-04 16:45:00,142,158.5,88.0
2023-08-04 16:45:00,143,158.5,89.143059
2023-08-04 16:45:00,144,175.0,104.0
2023-08-04 16:45:00,145,156.0,88.436272
2023-08-04 16:45:00,146,156.0,88.436272
2023-08-04 16:45:00,147,174.0,104.0
2023-08-04 16:45:00,150,33.5,33.5
2023-08-04 16:45:00,151,33.5,33.5
2023-08-04 16:45:00,152,22.0,22.0
2023-08-04 16:45:00,153,0.0,0.0
2023-08-04 16:45:00,154,223.0,223.0
2023-08-04 16:45:00,155,120.0,120.0
2023-08-04 16:45:00,156,368.0,350.0
2023-08-04 16:45:00,158,0.0,0.0
2023-08-04 16:45:00,159,1011.0,795.0
2023-08-04 16:45:00,160,0.0,0.0
2023-08-04 16:45:00,161,299.998077,220.003342
2023-08-04 16:45:00,162,0.0,0.0
2023-08-04 16:45:00,166,0.0,0.0
2023-08-04 16:45:00,167,0.0,0.0
2023-08-04 16:45:00,168,0.0,0.0
2023-08-04 16:45:00,169,134.0,99.998474
2023-08-04 16:45:00,170,0.0,0.0
2023-08-04 16:45:00,171,0.0,0.0
2023-08-04 16:45:00,172,132.0,105.995361
2023-08-04 16:45:00,173,132.0,105.995361
2023-08-04 16:45:00,174,162.0,105.995361
2023-08-04 16:45:00,175,276.0,152.0
2023-08-04 16:45:00,176,276.0,154.072662
2023-08-04 16:45:00,177,294.0,214.0
2023-08-04 16:45:00,178,17.875692,0.0
2023-08-04 16:45:00,179,18.67761,0.0
2023-08-04 16:45:00,180,22.62627,0.0
2023-08-04 16:45:00,181,145.0,115.997803
2023-08-04 16:45:00,182,145.0,115.997803
2023-08-04 16:45:00,183,170.0,120.0
2023-08-04 16:45:00,184,142.0,115.997803
2023-08-04 16:45:00,185,142.0,115.997803
2023-08-04 16:45:00,186,172.0,122.0
2023-08-04 16:45:00,187,146.0,119.995728
2023-08-04 16:45:00,188,146.0,119.995728
2023-08-04 16:45:00,189,173.0,120.0
2023-08-04 16:45:00,190,1000.0,795.0
2023-08-04 16:45:00,191,1001.0,795.0
2023-08-04 16:45:00,193,0.0,0.0
2023-08-04 16:45:00,194,0.0,0.0
2023-08-04 16:45:00,195,0.0,0.0
2023-08-04 16:45:00,196,38.115631,35.0
2023-08-04 16:45:00,197,0.0,0.0
2023-08-04 16:45:00,198,200.0,120.994431
2023-08-04 16:45:00,200,0.0,0.0
2023-08-04 16:45:00,207,69.199997,60.0
2023-08-04 16:45:00,208,0.0,0.0
2023-08-04 16:45:00,209,69.199997,60.0
2023-08-04 16:45:00,210,0.0,0.0
2023-08-04 16:45:00,211,0.0,0.0
2023-08-04 16:45:00,212,71.200005,55.0
2023-08-04 16:45:00,213,68.0,67.0
2023-08-04 16:45:00,214,68.0,67.0
2023-08-04 16:45:00,215,68.0,67.0
2023-08-04 16:45:00,216,114.0,111.0
2023-08-04 16:45:00,217,0.0,0.0
2023-08-04 16:45:00,218,25.0,20.99826
2023-08-04 16:45:00,219,0.0,0.0
2023-08-04 16:45:00,220,25.0,20.99826
2023-08-04 16:45:00,231,291.521515,270.0
2023-08-04 16:45:00,232,78.669716,0.0
2023-08-04 16:45:00,233,0.0,0.0
2023-08-04 16:45:00,234,339.991455,270.0
2023-08-04 16:45:00,237,0.0,0.0
2023-08-04 16:45:00,238,0.0,0.0
2023-08-04 16:45:00,240,263.0,263.0
2023-08-04 16:45:00,241,133.0,133.0
2023-08-04 16:45:00,242,138.0,128.0
2023-08-04 16:45:00,243,160.0,157.5
2023-08-04 16:45:00,244,160.0,157.5
2023-08-04 16:45:00,247,67.0,66.0
2023-08-04 16:45:00,248,65.0,64.0
2023-08-04 16:45:00,249,146.666672,130.504333
2023-08-04 16:45:00,250,146.666672,130.447754
2023-08-04 16:45:00,251,146.666672,130.49176
2023-08-04 16:45:00,252,248.0,229.803894
2023-08-04 16:45:00,253,96.0,95.999992
2023-08-04 16:45:00,254,40.0,40.0
2023-08-04 16:45:00,255,229.0,229.0
2023-08-04 16:45:00,256,229.0,229.0
2023-08-04 16:45:00,257,256.0,256.0
2023-08-04 16:45:00,258,238.0,238.0
2023-08-04 16:45:00,259,238.0,238.0
2023-08-04 16:45:00,260,244.0,244.0
2023-08-04 16:45:00,264,0.0,0.0
2023-08-04 16:45:00,265,10.000229,5.000229
2023-08-04 16:45:00,266,0.0,0.0
2023-08-04 16:45:00,267,0.0,0.0
2023-08-04 16:45:00,268,224.0,131.0
2023-08-04 16:45:00,269,224.0,131.0
2023-08-04 16:45:00,270,227.0,131.0
2023-08-04 16:45:00,271,0.0,0.0
2023-08-04 16:45:00,272,84.822235,76.801239
2023-08-04 16:45:00,273,84.822235,76.801239
2023-08-04 16:45:00,274,97.0,76.801239
2023-08-04 16:45:00,275,150.0,150.0
2023-08-04 16:45:00,276,73.0,73.0
2023-08-04 16:45:00,277,141.0,100.0
2023-08-04 16:45:00,278,71.0,50.0
2023-08-04 16:45:00,279,151.0,151.0
2023-08-04 16:45:00,280,70.0,50.0
2023-08-04 16:45:00,281,152.0,152.0
2023-08-04 16:45:00,282,73.0,73.0
2023-08-04 16:45:00,283,152.0,100.0
2023-08-04 16:45:00,284,72.0,50.0
2023-08-04 16:45:00,285,0.0,0.0
2023-08-04 16:45:00,286,0.0,0.0
2023-08-04 16:45:00,287,152.0,152.0
2023-08-04 16:45:00,288,74.0,74.0
2023-08-04 16:45:00,289,152.0,152.0
2023-08-04 16:45:00,290,72.0,72.0
2023-08-04 16:45:00,291,0.0,0.0
2023-08-04 16:45:00,292,0.0,0.0
2023-08-04 16:45:00,293,0.0,0.0
2023-08-04 16:45:00,294,0.0,0.0
2023-08-04 16:45:00,299,167.5,123.99823
2023-08-04 16:45:00,300,167.5,123.99823
2023-08-04 16:45:00,301,167.0,123.99823
2023-08-04 16:45:00,302,167.0,123.99823
2023-08-04 16:45:00,303,188.0,132.0
2023-08-04 16:45:00,304,188.0,132.0
2023-08-04 16:45:00,305,349.0,349.0
2023-08-04 16:45:00,306,334.0,334.0
2023-08-04 16:45:00,307,344.0,200.004578
2023-08-04 16:45:00,308,138.0,119.995728
2023-08-04 16:45:00,309,138.0,119.995728
2023-08-04 16:45:00,310,157.0,122.0
2023-08-04 16:45:00,311,142.5,119.995728
2023-08-04 16:45:00,312,142.5,119.995728
2023-08-04 16:45:00,313,160.0,122.0
2023-08-04 16:45:00,314,140.0,119.995728
2023-08-04 16:45:00,315,140.0,119.995728
2023-08-04 16:45:00,316,160.0,122.0
2023-08-04 16:45:00,317,136.0,119.995728
2023-08-04 16:45:00,318,136.0,119.995728
2023-08-04 16:45:00,319,160.0,122.0
2023-08-04 16:45:00,320,146.5,122.0
2023-08-04 16:45:00,321,146.5,122.0
2023-08-04 16:45:00,322,169.0,136.0
2023-08-04 16:45:00,323,157.0,122.0
2023-08-04 16:45:00,324,157.0,122.0
2023-08-04 16:45:00,325,171.0,136.0
2023-08-04 16:45:00,326,132.5,112.0
2023-08-04 16:45:00,327,132.5,112.0
2023-08-04 16:45:00,328,173.0,150.0
2023-08-04 16:45:00,329,0.0,0.0
2023-08-04 16:45:00,330,0.0,0.0
2023-08-04 16:45:00,331,815.968628,649.577209
2023-08-04 16:45:00,332,813.0,646.14801
2023-08-04 16:45:00,333,0.0,0.0
2023-08-04 16:45:00,334,65.0,65.0
2023-08-04 16:45:00,335,65.0,65.0
2023-08-04 16:45:00,336,48.0,48.0
2023-08-04 16:45:00,337,35.5,35.5
2023-08-04 16:45:00,338,35.5,35.5
2023-08-04 16:45:00,339,29.0,29.0
2023-08-04 16:45:00,340,818.0,673.930054
2023-08-04 16:45:00,341,817.0,675.340576
2023-08-04 16:45:00,342,166.0,135.0
2023-08-04 16:45:00,343,0.0,0.0
2023-08-04 16:45:00,344,0.0,0.0
2023-08-04 16:45:00,345,100.0,79.998932
2023-08-04 16:45:00,346,95.942169,80.0
2023-08-04 16:45:00,347,163.0,163.0
2023-08-04 16:45:00,348,149.333328,119.991135
2023-08-04 16:45:00,349,0.0,0.0
2023-08-04 16:45:00,350,149.333328,119.991135
2023-08-04 16:45:00,351,182.666672,119.991135
2023-08-04 16:45:00,352,0.0,0.0
2023-08-04 16:45:00,353,0.0,0.0
2023-08-04 16:45:00,354,0.0,0.0
2023-08-04 16:45:00,355,0.0,0.0
2023-08-04 16:45:00,356,0.0,0.0
2023-08-04 16:45:00,357,26.5,10.0
2023-08-04 16:45:00,358,0.0,0.0
2023-08-04 16:45:00,359,20.0,10.000153
2023-08-04 16:45:00,360,0.0,0.0
2023-08-04 16:45:00,361,0.0,0.0
2023-08-04 16:45:00,362,0.0,0.0
2023-08-04 16:45:00,363,0.0,0.0
2023-08-04 16:45:00,364,0.0,0.0
2023-08-04 16:45:00,365,703.033264,665.471436
2023-08-04 16:45:00,366,479.897339,479.897339
2023-08-04 16:45:00,367,0.0,0.0
2023-08-04 16:45:00,368,0.0,0.0
2023-08-04 16:45:00,369,0.0,0.0
2023-08-04 16:45:00,370,0.0,0.0
2023-08-04 16:45:00,371,0.0,0.0
2023-08-04 16:45:00,372,0.0,0.0
2023-08-04 16:45:00,373,0.0,0.0
2023-08-04 16:45:00,374,0.0,0.0
2023-08-04 16:45:00,375,0.0,0.0
2023-08-04 16:45:00,376,154.5,152.0
2023-08-04 16:45:00,377,154.5,152.0
2023-08-04 16:45:00,378,147.0,142.0
2023-08-04 16:45:00,379,36.0,31.0
2023-08-04 16:45:00,380,36.0,31.0
2023-08-04 16:45:00,381,27.0,24.0
2023-08-04 16:45:00,382,155.0,127.972534
2023-08-04 16:45:00,383,155.0,127.972534
2023-08-04 16:45:00,384,172.0,127.972534
2023-08-04 16:45:00,385,254.5,254.5
2023-08-04 16:45:00,386,254.5,254.5
2023-08-04 16:45:00,387,274.0,274.0
2023-08-04 16:45:00,388,254.0,200.027985
2023-08-04 16:45:00,389,254.0,199.608704
2023-08-04 16:45:00,390,274.0,220.533218
2023-08-04 16:45:00,419,279.0,250.056305
2023-08-04 16:45:00,420,279.0,250.056305
2023-08-04 16:45:00,421,261.0,237.910233
2023-08-04 16:45:00,422,239.652145,180.0
2023-08-04 16:45:00,423,240.0,180.0
2023-08-04 16:45:00,432,287.0,216.0
2023-08-04 16:45:00,433,396.0,396.0
2023-08-04 16:45:00,434,257.5,180.013397
2023-08-04 16:45:00,435,257.5,180.013397
2023-08-04 16:45:00,436,260.5,180.013397
2023-08-04 16:45:00,437,260.5,180.013397
2023-08-04 16:45:00,438,261.0,208.0
2023-08-04 16:45:00,439,263.0,208.0
2023-08-04 16:45:00,440,145.0,120.0
2023-08-04 16:45:00,441,145.0,120.0
2023-08-04 16:45:00,442,163.0,120.0
2023-08-04 16:45:00,443,0.0,0.0
2023-08-04 16:45:00,444,0.0,0.0
2023-08-04 16:45:00,450,208.0,204.0
2023-08-04 16:45:00,451,111.0,111.0
2023-08-04 16:45:00,452,228.0,224.0
2023-08-04 16:45:00,453,111.0,111.0
2023-08-04 16:45:00,459,398.262543,264.399994
2023-08-04 16:45:00,467,12.0,5.000153
2023-08-04 16:45:00,468,12.0,4.000366
2023-08-04 16:45:00,469,5.000153,1.600391
2023-08-04 16:45:00,471,4.321228,0.0
2023-08-04 16:45:00,472,210.0,180.0
2023-08-04 16:45:00,473,125.0,90.0
2023-08-04 16:45:00,474,213.0,180.0
2023-08-04 16:45:00,475,125.0,90.0
2023-08-04 16:45:00,477,237.5,164.0
2023-08-04 16:45:00,478,237.5,164.0
2023-08-04 16:45:00,479,246.0,163.986282
2023-08-04 16:45:00,480,235.5,164.0
2023-08-04 16:45:00,481,235.5,164.0
2023-08-04 16:45:00,482,243.0,163.986282
2023-08-04 16:45:00,485,0.0,0.0
2023-08-04 16:45:00,486,45.0,20.00061
2023-08-04 16:45:00,487,0.0,0.0
2023-08-04 16:45:00,488,23.0,14.00032
2023-08-04 16:45:00,489,996.0,795.0
2023-08-04 16:45:00,490,998.0,795.0
2023-08-04 16:45:00,491,969.0,791.0
2023-08-04 16:45:00,492,968.0,786.0
2023-08-04 16:45:00,493,993.0,795.0
2023-08-04 16:45:00,494,991.0,795.0
2023-08-04 16:45:00,495,299.999908,200.0
2023-08-04 16:45:00,496,0.0,0.0
2023-08-04 16:45:00,497,0.0,0.0
2023-08-04 16:45:00,498,0.0,0.0
2023-08-04 16:45:00,499,332.0,265.0
2023-08-04 16:45:00,501,272.5,272.5
2023-08-04 16:45:00,502,275.939209,275.939209
2023-08-04 16:45:00,503,284.0,284.0
2023-08-04 16:45:00,507,135.0,59.001785
2023-08-04 16:45:00,508,139.199997,106.0
2023-08-04 16:45:00,511,0.0,0.0
2023-08-04 16:45:00,512,0.0,0.0
2023-08-04 16:45:00,513,305.0,280.0
2023-08-04 16:45:00,514,133.0,130.0
2023-08-04 16:45:00,516,749.988525,749.988525
2023-08-04 16:45:00,521,939.0,772.388367
2023-08-04 16:45:00,522,939.0,762.294556
2023-08-04 16:45:00,523,0.0,0.0
2023-08-04 16:45:00,524,0.0,0.0
2023-08-04 16:45:00,525,0.0,0.0
2023-08-04 16:45:00,526,231.470703,131.0
2023-08-04 16:45:00,527,1357.0,1058.099976
2023-08-04 16:45:00,528,131.0,131.0
2023-08-04 16:45:00,529,707.269226,577.0
2023-08-04 16:45:00,530,716.826904,577.0
2023-08-04 16:45:00,533,0.0,0.0
2023-08-04 16:45:00,534,0.0,0.0
2023-08-04 16:45:00,535,0.0,0.0
2023-08-04 16:45:00,536,0.0,0.0
2023-08-04 16:45:00,537,0.0,0.0
2023-08-04 16:45:00,538,0.0,0.0
2023-08-04 16:45:00,539,323.0,168.0
2023-08-04 16:45:00,540,164.0,84.0
2023-08-04 16:45:00,541,18.365818,0.0
2023-08-04 16:45:00,542,0.0,0.0
2023-08-04 16:45:00,544,1012.0,795.0
2023-08-04 16:45:00,545,1012.0,795.0
2023-08-04 16:45:00,546,335.5,186.0
2023-08-04 16:45:00,547,335.5,186.0
2023-08-04 16:45:00,548,326.0,254.0
2023-08-04 16:45:00,549,235.001648,87.0
2023-08-04 16:45:00,550,120.0,43.5
2023-08-04 16:45:00,552,0.0,0.0
2023-08-04 16:45:00,553,0.0,0.0
2023-08-04 16:50:00,1,0.0,0.0
2023-08-04 16:50:00,2,50.0,40.000244
2023-08-04 16:50:00,3,426.160431,364.991486
2023-08-04 16:50:00,4,425.50354,364.991486
2023-08-04 16:50:00,5,423.406647,364.991486
2023-08-04 16:50:00,6,418.380676,364.991486
2023-08-04 16:50:00,7,439.918701,364.991486
2023-08-04 16:50:00,8,417.802429,364.991486
2023-08-04 16:50:00,9,479.847931,364.917023
2023-08-04 16:50:00,10,477.045929,364.396393
2023-08-04 16:50:00,11,0.0,0.0
2023-08-04 16:50:00,12,0.0,0.0
2023-08-04 16:50:00,15,394.846924,394.846924
2023-08-04 16:50:00,16,394.503662,394.503662
2023-08-04 16:50:00,17,379.819733,379.819733
2023-08-04 16:50:00,18,380.018097,380.018097
2023-08-04 16:50:00,27,615.0,615.0
2023-08-04 16:50:00,28,0.0,0.0
2023-08-04 16:50:00,29,612.0,612.0
2023-08-04 16:50:00,33,0.0,0.0
2023-08-04 16:50:00,36,998.0,795.0
2023-08-04 16:50:00,37,991.0,795.0
2023-08-04 16:50:00,43,344.0,267.0
2023-08-04 16:50:00,46,445.009064,445.009064
2023-08-04 16:50:00,47,462.986359,409.996735
2023-08-04 16:50:00,48,462.58963,410.517487
2023-08-04 16:50:00,49,460.899414,410.021515
2023-08-04 16:50:00,50,405.012726,405.012726
2023-08-04 16:50:00,51,405.012726,405.012726
2023-08-04 16:50:00,52,123.5,112.0
2023-08-04 16:50:00,53,123.5,112.0
2023-08-04 16:50:00,54,18.839502,0.0
2023-08-04 16:50:00,55,128.0,112.0
2023-08-04 16:50:00,56,128.0,112.0
2023-08-04 16:50:00,57,169.0,150.0
2023-08-04 16:50:00,58,146.007599,112.0
2023-08-04 16:50:00,59,146.007599,112.0
2023-08-04 16:50:00,60,15.140855,0.0
2023-08-04 16:50:00,61,352.888428,352.888428
2023-08-04 16:50:00,62,357.722046,357.722046
2023-08-04 16:50:00,63,0.0,0.0
2023-08-04 16:50:00,64,280.014557,280.014557
2023-08-04 16:50:00,65,295.760284,295.760284
2023-08-04 16:50:00,66,298.438263,298.438263
2023-08-04 16:50:00,67,313.018463,313.018463
2023-08-04 16:50:00,68,293.75174,293.75174
2023-08-04 16:50:00,69,670.0,670.0
2023-08-04 16:50:00,70,670.564209,670.564209
2023-08-04 16:50:00,71,0.0,0.0
2023-08-04 16:50:00,72,0.0,0.0
2023-08-04 16:50:00,73,0.0,0.0
2023-08-04 16:50:00,74,0.0,0.0
2023-08-04 16:50:00,75,0.0,0.0
2023-08-04 16:50:00,76,0.0,0.0
2023-08-04 16:50:00,77,0.0,0.0
2023-08-04 16:50:00,78,154.0,110.005325
2023-08-04 16:50:00,79,154.0,110.005325
2023-08-04 16:50:00,80,155.0,130.0
2023-08-04 16:50:00,83,320.353729,320.353729
2023-08-04 16:50:00,84,329.484344,329.484344
2023-08-04 16:50:00,85,320.0,320.0
2023-08-04 16:50:00,86,0.0,0.0
2023-08-04 16:50:00,87,329.583588,329.583588
2023-08-04 16:50:00,88,329.757294,329.757294
2023-08-04 16:50:00,89,330.003937,330.003937
2023-08-04 16:50:00,90,330.003937,330.003937
2023-08-04 16:50:00,91,806.390991,750.0
2023-08-04 16:50:00,92,761.93811,761.93811
2023-08-04 16:50:00,95,0.0,0.0
2023-08-04 16:50:00,96,0.0,0.0
2023-08-04 16:50:00,97,0.0,0.0
2023-08-04 16:50:00,98,0.0,0.0
2023-08-04 16:50:00,99,348.165741,249.0
2023-08-04 16:50:00,100,0.0,0.0
2023-08-04 16:50:00,101,0.0,0.0
2023-08-04 16:50:00,102,0.0,0.0
2023-08-04 16:50:00,103,0.0,0.0
2023-08-04 16:50:00,104,0.0,0.0
2023-08-04 16:50:00,105,0.0,0.0
2023-08-04 16:50:00,106,0.0,0.0
2023-08-04 16:50:00,107,0.0,0.0
2023-08-04 16:50:00,108,44.0,44.0
2023-08-04 16:50:00,112,32.0,32.0
2023-08-04 16:50:00,113,0.0,0.0
2023-08-04 16:50:00,114,11.0,10.0
2023-08-04 16:50:00,115,750.045654,750.045654
2023-08-04 16:50:00,116,0.0,0.0
2023-08-04 16:50:00,117,100.0,60.000153
2023-08-04 16:50:00,118,0.0,0.0
2023-08-04 16:50:00,119,0.0,0.0
2023-08-04 16:50:00,120,0.0,0.0
2023-08-04 16:50:00,126,0.0,0.0
2023-08-04 16:50:00,127,11.0,8.0
2023-08-04 16:50:00,128,987.0,750.0
2023-08-04 16:50:00,129,985.0,750.0
2023-08-04 16:50:00,130,0.0,0.0
2023-08-04 16:50:00,131,977.0,718.0
2023-08-04 16:50:00,132,924.0,758.0
2023-08-04 16:50:00,133,0.0,0.0
2023-08-04 16:50:00,134,175.838486,175.838486
2023-08-04 16:50:00,135,210.0,210.0
2023-08-04 16:50:00,136,148.5,109.996994
2023-08-04 16:50:00,137,148.5,109.996994
2023-08-04 16:50:00,138,0.0,0.0
2023-08-04 16:50:00,139,271.0,188.0
2023-08-04 16:50:00,140,271.0,188.0
2023-08-04 16:50:00,141,269.0,188.0
2023-08-04 16:50:00,142,158.5,88.0
2023-08-04 16:50:00,143,158.5,88.907463
2023-08-04 16:50:00,144,175.0,104.0
2023-08-04 16:50:00,145,156.0,88.436272
2023-08-04 16:50:00,146,156.0,88.436272
2023-08-04 16:50:00,147,174.0,104.0
2023-08-04 16:50:00,150,33.5,33.5
2023-08-04 16:50:00,151,33.5,33.5
2023-08-04 16:50:00,152,22.0,22.0
2023-08-04 16:50:00,153,0.0,0.0
2023-08-04 16:50:00,154,223.0,223.0
2023-08-04 16:50:00,155,120.0,120.0
2023-08-04 16:50:00,156,368.0,350.0
2023-08-04 16:50:00,158,0.0,0.0
2023-08-04 16:50:00,159,1011.0,795.0
2023-08-04 16:50:00,160,0.0,0.0
2023-08-04 16:50:00,161,299.998077,220.003342
2023-08-04 16:50:00,162,0.0,0.0
2023-08-04 16:50:00,166,0.0,0.0
2023-08-04 16:50:00,167,0.0,0.0
2023-08-04 16:50:00,168,0.0,0.0
2023-08-04 16:50:00,169,134.0,99.998474
2023-08-04 16:50:00,170,0.0,0.0
2023-08-04 16:50:00,171,0.0,0.0
2023-08-04 16:50:00,172,132.0,105.995361
2023-08-04 16:50:00,173,132.0,105.995361
2023-08-04 16:50:00,174,162.0,105.995361
2023-08-04 16:50:00,175,276.0,152.0
2023-08-04 16:50:00,176,276.0,154.072662
2023-08-04 16:50:00,177,294.0,214.0
2023-08-04 16:50:00,178,18.107414,0.0
2023-08-04 16:50:00,179,19.115545,0.0
2023-08-04 16:50:00,180,173.0,124.0
2023-08-04 16:50:00,181,145.0,115.997803
2023-08-04 16:50:00,182,145.0,115.997803
2023-08-04 16:50:00,183,170.0,120.0
2023-08-04 16:50:00,184,142.0,115.997803
2023-08-04 16:50:00,185,142.0,115.997803
2023-08-04 16:50:00,186,172.0,122.0
2023-08-04 16:50:00,187,146.0,119.995728
2023-08-04 16:50:00,188,146.0,119.995728
2023-08-04 16:50:00,189,173.0,120.0
2023-08-04 16:50:00,190,1000.0,795.0
2023-08-04 16:50:00,191,1001.0,795.0
2023-08-04 16:50:00,193,0.0,0.0
2023-08-04 16:50:00,194,0.0,0.0
2023-08-04 16:50:00,195,0.0,0.0
2023-08-04 16:50:00,196,38.115631,35.0
2023-08-04 16:50:00,197,0.0,0.0
2023-08-04 16:50:00,198,200.0,120.947281
2023-08-04 16:50:00,200,0.0,0.0
2023-08-04 16:50:00,207,69.199997,60.0
2023-08-04 16:50:00,208,0.0,0.0
2023-08-04 16:50:00,209,69.199997,60.0
2023-08-04 16:50:00,210,0.0,0.0
2023-08-04 16:50:00,211,0.0,0.0
2023-08-04 16:50:00,212,71.200005,55.0
2023-08-04 16:50:00,213,68.0,67.0
2023-08-04 16:50:00,214,68.0,67.0
2023-08-04 16:50:00,215,68.0,67.0
2023-08-04 16:50:00,216,114.0,111.0
2023-08-04 16:50:00,217,0.0,0.0
2023-08-04 16:50:00,218,25.0,20.99826
2023-08-04 16:50:00,219,0.0,0.0
2023-08-04 16:50:00,220,25.0,20.99826
2023-08-04 16:50:00,231,292.460999,270.0
2023-08-04 16:50:00,232,51.219849,0.0
2023-08-04 16:50:00,233,0.0,0.0
2023-08-04 16:50:00,234,339.991455,270.0
2023-08-04 16:50:00,237,0.0,0.0
2023-08-04 16:50:00,238,0.0,0.0
2023-08-04 16:50:00,240,263.0,263.0
2023-08-04 16:50:00,241,133.0,133.0
2023-08-04 16:50:00,242,138.0,128.0
2023-08-04 16:50:00,243,160.0,157.5
2023-08-04 16:50:00,244,160.0,157.5
2023-08-04 16:50:00,247,67.0,66.0
2023-08-04 16:50:00,248,65.0,64.0
2023-08-04 16:50:00,249,146.666672,127.046066
2023-08-04 16:50:00,250,146.666672,126.992683
2023-08-04 16:50:00,251,146.666672,127.084198
2023-08-04 16:50:00,252,248.0,225.927628
2023-08-04 16:50:00,253,96.0,95.0
2023-08-04 16:50:00,254,40.0,40.0
2023-08-04 16:50:00,255,229.0,229.0
2023-08-04 16:50:00,256,229.0,229.0
2023-08-04 16:50:00,257,256.0,256.0
2023-08-04 16:50:00,258,238.0,238.0
2023-08-04 16:50:00,259,238.0,238.0
2023-08-04 16:50:00,260,244.0,244.0
2023-08-04 16:50:00,264,0.0,0.0
2023-08-04 16:50:00,265,10.000229,5.000229
2023-08-04 16:50:00,266,0.0,0.0
2023-08-04 16:50:00,267,0.0,0.0
2023-08-04 16:50:00,268,224.0,131.0
2023-08-04 16:50:00,269,224.0,131.0
2023-08-04 16:50:00,270,227.0,131.0
2023-08-04 16:50:00,271,0.0,0.0
2023-08-04 16:50:00,272,84.822235,76.801239
2023-08-04 16:50:00,273,84.822235,76.801239
2023-08-04 16:50:00,274,97.0,76.801239
2023-08-04 16:50:00,275,150.0,150.0
2023-08-04 16:50:00,276,73.0,73.0
2023-08-04 16:50:00,277,141.0,100.0
2023-08-04 16:50:00,278,71.0,50.0
2023-08-04 16:50:00,279,151.0,151.0
2023-08-04 16:50:00,280,70.0,50.0
2023-08-04 16:50:00,281,152.0,152.0
2023-08-04 16:50:00,282,73.0,73.0
2023-08-04 16:50:00,283,44.362431,0.0
2023-08-04 16:50:00,284,72.0,50.0
2023-08-04 16:50:00,285,0.0,0.0
2023-08-04 16:50:00,286,0.0,0.0
2023-08-04 16:50:00,287,152.0,152.0
2023-08-04 16:50:00,288,74.0,74.0
2023-08-04 16:50:00,289,152.0,152.0
2023-08-04 16:50:00,290,72.0,72.0
2023-08-04 16:50:00,291,0.0,0.0
2023-08-04 16:50:00,292,0.0,0.0
2023-08-04 16:50:00,293,0.0,0.0
2023-08-04 16:50:00,294,0.0,0.0
2023-08-04 16:50:00,299,167.5,123.99823
2023-08-04 16:50:00,300,167.5,123.99823
2023-08-04 16:50:00,301,167.0,123.99823
2023-08-04 16:50:00,302,167.0,123.99823
2023-08-04 16:50:00,303,188.0,132.0
2023-08-04 16:50:00,304,188.0,132.0
2023-08-04 16:50:00,305,349.0,349.0
2023-08-04 16:50:00,306,334.0,334.0
2023-08-04 16:50:00,307,344.0,200.004578
2023-08-04 16:50:00,308,138.0,119.995728
2023-08-04 16:50:00,309,138.0,119.995728
2023-08-04 16:50:00,310,157.0,122.0
2023-08-04 16:50:00,311,142.5,119.995728
2023-08-04 16:50:00,312,142.5,119.995728
2023-08-04 16:50:00,313,160.0,122.0
2023-08-04 16:50:00,314,140.0,119.995728
2023-08-04 16:50:00,315,140.0,119.995728
2023-08-04 16:50:00,316,160.0,122.0
2023-08-04 16:50:00,317,136.0,119.995728
2023-08-04 16:50:00,318,136.0,119.995728
2023-08-04 16:50:00,319,160.0,122.0
2023-08-04 16:50:00,320,146.5,122.0
2023-08-04 16:50:00,321,146.5,122.0
2023-08-04 16:50:00,322,169.0,136.0
2023-08-04 16:50:00,323,157.0,122.0
2023-08-04 16:50:00,324,157.0,122.0
2023-08-04 16:50:00,325,171.0,136.0
2023-08-04 16:50:00,326,132.5,112.0
2023-08-04 16:50:00,327,132.5,112.0
2023-08-04 16:50:00,328,173.0,150.0
2023-08-04 16:50:00,329,0.0,0.0
2023-08-04 16:50:00,330,0.0,0.0
2023-08-04 16:50:00,331,815.968628,649.075806
2023-08-04 16:50:00,332,813.0,645.706421
2023-08-04 16:50:00,333,0.0,0.0
2023-08-04 16:50:00,334,65.0,65.0
2023-08-04 16:50:00,335,65.0,65.0
2023-08-04 16:50:00,336,48.0,48.0
2023-08-04 16:50:00,337,35.5,35.5
2023-08-04 16:50:00,338,35.5,35.5
2023-08-04 16:50:00,339,29.0,29.0
2023-08-04 16:50:00,340,818.0,673.930054
2023-08-04 16:50:00,341,817.0,675.755493
2023-08-04 16:50:00,342,166.0,135.0
2023-08-04 16:50:00,343,0.0,0.0
2023-08-04 16:50:00,344,0.0,0.0
2023-08-04 16:50:00,345,100.0,79.998932
2023-08-04 16:50:00,346,96.548737,80.0
2023-08-04 16:50:00,347,163.0,163.0
2023-08-04 16:50:00,348,149.333328,119.991135
2023-08-04 16:50:00,349,0.0,0.0
2023-08-04 16:50:00,350,149.333328,119.991135
2023-08-04 16:50:00,351,182.666672,119.991135
2023-08-04 16:50:00,352,0.0,0.0
2023-08-04 16:50:00,353,0.0,0.0
2023-08-04 16:50:00,354,0.0,0.0
2023-08-04 16:50:00,355,0.0,0.0
2023-08-04 16:50:00,356,0.0,0.0
2023-08-04 16:50:00,357,26.5,10.0
2023-08-04 16:50:00,358,0.0,0.0
2023-08-04 16:50:00,359,20.0,10.000153
2023-08-04 16:50:00,360,0.0,0.0
2023-08-04 16:50:00,361,0.0,0.0
2023-08-04 16:50:00,362,0.0,0.0
2023-08-04 16:50:00,363,0.0,0.0
2023-08-04 16:50:00,364,0.0,0.0
2023-08-04 16:50:00,365,703.033264,665.471436
2023-08-04 16:50:00,366,479.897339,479.897339
2023-08-04 16:50:00,367,0.0,0.0
2023-08-04 16:50:00,368,0.0,0.0
2023-08-04 16:50:00,369,0.0,0.0
2023-08-04 16:50:00,370,0.0,0.0
2023-08-04 16:50:00,371,0.0,0.0
2023-08-04 16:50:00,372,0.0,0.0
2023-08-04 16:50:00,373,0.0,0.0
2023-08-04 16:50:00,374,0.0,0.0
2023-08-04 16:50:00,375,0.0,0.0
2023-08-04 16:50:00,376,154.5,152.0
2023-08-04 16:50:00,377,154.5,152.0
2023-08-04 16:50:00,378,147.0,142.0
2023-08-04 16:50:00,379,36.0,31.0
2023-08-04 16:50:00,380,36.0,31.0
2023-08-04 16:50:00,381,27.0,24.0
2023-08-04 16:50:00,382,155.0,127.972534
2023-08-04 16:50:00,383,155.0,127.972534
2023-08-04 16:50:00,384,172.0,127.972534
2023-08-04 16:50:00,385,254.5,254.5
2023-08-04 16:50:00,386,254.5,254.5
2023-08-04 16:50:00,387,274.0,274.0
2023-08-04 16:50:00,388,254.0,181.350159
2023-08-04 16:50:00,389,254.0,180.785583
2023-08-04 16:50:00,390,274.0,202.0
2023-08-04 16:50:00,419,279.0,279.0
2023-08-04 16:50:00,420,279.0,279.0
2023-08-04 16:50:00,421,261.0,261.0
2023-08-04 16:50:00,422,240.0,180.0
2023-08-04 16:50:00,423,240.0,180.0
2023-08-04 16:50:00,432,287.0,216.0
2023-08-04 16:50:00,433,396.0,396.0
2023-08-04 16:50:00,434,257.5,180.013397
2023-08-04 16:50:00,435,257.5,180.013397
2023-08-04 16:50:00,436,260.5,180.013397
2023-08-04 16:50:00,437,260.5,180.013397
2023-08-04 16:50:00,438,261.0,208.0
2023-08-04 16:50:00,439,263.0,208.0
2023-08-04 16:50:00,440,145.0,120.0
2023-08-04 16:50:00,441,145.0,120.0
2023-08-04 16:50:00,442,163.0,120.0
2023-08-04 16:50:00,443,0.0,0.0
2023-08-04 16:50:00,444,0.0,0.0
2023-08-04 16:50:00,450,208.0,204.0
2023-08-04 16:50:00,451,111.0,111.0
2023-08-04 16:50:00,452,228.0,224.0
2023-08-04 16:50:00,453,111.0,111.0
2023-08-04 16:50:00,459,384.971924,264.399994
2023-08-04 16:50:00,467,12.0,5.000153
2023-08-04 16:50:00,468,12.0,4.000366
2023-08-04 16:50:00,469,5.000153,1.600391
2023-08-04 16:50:00,471,4.930502,0.0
2023-08-04 16:50:00,472,210.0,210.0
2023-08-04 16:50:00,473,125.0,125.0
2023-08-04 16:50:00,474,213.0,213.0
2023-08-04 16:50:00,475,125.0,125.0
2023-08-04 16:50:00,477,237.5,164.0
2023-08-04 16:50:00,478,237.5,164.0
2023-08-04 16:50:00,479,246.0,163.986282
2023-08-04 16:50:00,480,235.5,164.0
2023-08-04 16:50:00,481,235.5,164.0
2023-08-04 16:50:00,482,243.0,163.986282
2023-08-04 16:50:00,485,0.0,0.0
2023-08-04 16:50:00,486,45.0,20.00061
2023-08-04 16:50:00,487,0.0,0.0
2023-08-04 16:50:00,488,23.0,14.00032
2023-08-04 16:50:00,489,996.0,795.0
2023-08-04 16:50:00,490,998.0,795.0
2023-08-04 16:50:00,491,969.0,791.0
2023-08-04 16:50:00,492,968.0,786.0
2023-08-04 16:50:00,493,993.0,795.0
2023-08-04 16:50:00,494,991.0,795.0
2023-08-04 16:50:00,495,299.999908,200.0
2023-08-04 16:50:00,496,0.0,0.0
2023-08-04 16:50:00,497,399.994598,240.0
2023-08-04 16:50:00,498,0.0,0.0
2023-08-04 16:50:00,499,332.0,265.0
2023-08-04 16:50:00,501,272.5,272.5
2023-08-04 16:50:00,502,273.375732,273.375732
2023-08-04 16:50:00,503,284.0,284.0
2023-08-04 16:50:00,507,135.0,59.001785
2023-08-04 16:50:00,508,139.199997,106.0
2023-08-04 16:50:00,511,0.0,0.0
2023-08-04 16:50:00,512,0.0,0.0
2023-08-04 16:50:00,513,305.0,280.0
2023-08-04 16:50:00,514,133.0,130.0
2023-08-04 16:50:00,516,749.988525,749.988525
2023-08-04 16:50:00,521,892.400269,763.341858
2023-08-04 16:50:00,522,939.0,764.921204
2023-08-04 16:50:00,523,0.0,0.0
2023-08-04 16:50:00,524,0.0,0.0
2023-08-04 16:50:00,525,0.0,0.0
2023-08-04 16:50:00,526,232.77533,131.0
2023-08-04 16:50:00,527,1357.0,1058.099976
2023-08-04 16:50:00,528,131.0,131.0
2023-08-04 16:50:00,529,707.269226,577.0
2023-08-04 16:50:00,530,716.826904,577.0
2023-08-04 16:50:00,533,0.0,0.0
2023-08-04 16:50:00,534,0.0,0.0
2023-08-04 16:50:00,535,0.0,0.0
2023-08-04 16:50:00,536,0.0,0.0
2023-08-04 16:50:00,537,0.0,0.0
2023-08-04 16:50:00,538,0.0,0.0
2023-08-04 16:50:00,539,323.0,168.0
2023-08-04 16:50:00,540,164.0,84.0
2023-08-04 16:50:00,541,18.337915,0.0
2023-08-04 16:50:00,542,0.0,0.0
2023-08-04 16:50:00,544,1012.0,795.0
2023-08-04 16:50:00,545,1012.0,795.0
2023-08-04 16:50:00,546,335.5,186.0
2023-08-04 16:50:00,547,335.5,186.0
2023-08-04 16:50:00,548,326.0,254.0
2023-08-04 16:50:00,549,235.001648,87.0
2023-08-04 16:50:00,550,120.0,43.5
2023-08-04 16:50:00,552,0.0,0.0
2023-08-04 16:50:00,553,0.0,0.0
2023-08-04 16:55:00,1,0.0,0.0
2023-08-04 16:55:00,2,50.0,40.000244
2023-08-04 16:55:00,3,426.041504,364.991486
2023-08-04 16:55:00,4,421.05545,364.991486
2023-08-04 16:55:00,5,419.443939,364.991486
2023-08-04 16:55:00,6,419.753448,364.991486
2023-08-04 16:55:00,7,423.85553,364.991486
2023-08-04 16:55:00,8,416.770203,364.991486
2023-08-04 16:55:00,9,479.79837,364.966705
2023-08-04 16:55:00,10,477.045929,364.396393
2023-08-04 16:55:00,11,0.0,0.0
2023-08-04 16:55:00,12,0.0,0.0
2023-08-04 16:55:00,15,394.229004,394.229004
2023-08-04 16:55:00,16,394.880157,394.880157
2023-08-04 16:55:00,17,379.819733,379.819733
2023-08-04 16:55:00,18,380.018097,380.018097
2023-08-04 16:55:00,27,615.0,615.0
2023-08-04 16:55:00,28,0.0,0.0
2023-08-04 16:55:00,29,612.0,612.0
2023-08-04 16:55:00,33,0.0,0.0
2023-08-04 16:55:00,36,998.0,795.0
2023-08-04 16:55:00,37,991.0,795.0
2023-08-04 16:55:00,43,344.0,267.0
2023-08-04 16:55:00,46,445.009064,445.009064
2023-08-04 16:55:00,47,409.996735,409.996735
2023-08-04 16:55:00,48,409.79837,409.79837
2023-08-04 16:55:00,49,410.021515,410.021515
2023-08-04 16:55:00,50,405.012726,405.012726
2023-08-04 16:55:00,51,405.012726,405.012726
2023-08-04 16:55:00,52,123.5,112.0
2023-08-04 16:55:00,53,123.5,112.0
2023-08-04 16:55:00,54,18.59083,0.0
2023-08-04 16:55:00,55,128.0,112.0
2023-08-04 16:55:00,56,128.0,112.0
2023-08-04 16:55:00,57,169.0,150.0
2023-08-04 16:55:00,58,146.007599,112.0
2023-08-04 16:55:00,59,146.007599,112.0
2023-08-04 16:55:00,60,15.162169,0.0
2023-08-04 16:55:00,61,353.084961,353.084961
2023-08-04 16:55:00,62,360.217926,360.217926
2023-08-04 16:55:00,63,0.0,0.0
2023-08-04 16:55:00,64,280.014557,280.014557
2023-08-04 16:55:00,65,295.760284,295.760284
2023-08-04 16:55:00,66,298.438263,298.438263
2023-08-04 16:55:00,67,344.757721,313.018463
2023-08-04 16:55:00,68,293.75174,293.75174
2023-08-04 16:55:00,69,670.0,670.0
2023-08-04 16:55:00,70,670.621338,670.621338
2023-08-04 16:55:00,71,0.0,0.0
2023-08-04 16:55:00,72,0.0,0.0
2023-08-04 16:55:00,73,0.0,0.0
2023-08-04 16:55:00,74,0.0,0.0
2023-08-04 16:55:00,75,0.0,0.0
2023-08-04 16:55:00,76,0.0,0.0
2023-08-04 16:55:00,77,0.0,0.0
2023-08-04 16:55:00,78,154.0,110.005325
2023-08-04 16:55:00,79,154.0,110.005325
2023-08-04 16:55:00,80,155.0,130.0
2023-08-04 16:55:00,83,320.353729,320.353729
2023-08-04 16:55:00,84,329.484344,329.484344
2023-08-04 16:55:00,85,320.0,320.0
2023-08-04 16:55:00,86,0.0,0.0
2023-08-04 16:55:00,87,329.583588,329.583588
2023-08-04 16:55:00,88,329.757294,329.757294
2023-08-04 16:55:00,89,393.600006,330.003937
2023-08-04 16:55:00,90,330.003937,330.003937
2023-08-04 16:55:00,91,806.390991,750.0
2023-08-04 16:55:00,92,841.585022,746.9375
2023-08-04 16:55:00,95,0.0,0.0
2023-08-04 16:55:00,96,0.0,0.0
2023-08-04 16:55:00,97,0.0,0.0
2023-08-04 16:55:00,98,0.0,0.0
2023-08-04 16:55:00,99,347.797485,249.0
2023-08-04 16:55:00,100,0.0,0.0
2023-08-04 16:55:00,101,0.0,0.0
2023-08-04 16:55:00,102,0.0,0.0
2023-08-04 16:55:00,103,0.0,0.0
2023-08-04 16:55:00,104,0.0,0.0
2023-08-04 16:55:00,105,0.0,0.0
2023-08-04 16:55:00,106,0.0,0.0
2023-08-04 16:55:00,107,0.0,0.0
2023-08-04 16:55:00,108,44.0,44.0
2023-08-04 16:55:00,112,32.0,32.0
2023-08-04 16:55:00,113,0.0,0.0
2023-08-04 16:55:00,114,11.0,10.0
2023-08-04 16:55:00,115,750.045654,750.045654
2023-08-04 16:55:00,116,0.0,0.0
2023-08-04 16:55:00,117,100.0,60.000153
2023-08-04 16:55:00,118,0.0,0.0
2023-08-04 16:55:00,119,0.0,0.0
2023-08-04 16:55:00,120,0.0,0.0
2023-08-04 16:55:00,126,0.0,0.0
2023-08-04 16:55:00,127,11.0,8.0
2023-08-04 16:55:00,128,987.0,750.0
2023-08-04 16:55:00,129,985.0,750.0
2023-08-04 16:55:00,130,0.0,0.0
2023-08-04 16:55:00,131,977.0,718.0
2023-08-04 16:55:00,132,924.0,758.0
2023-08-04 16:55:00,133,0.0,0.0
2023-08-04 16:55:00,134,177.973175,177.973175
2023-08-04 16:55:00,135,210.0,210.0
2023-08-04 16:55:00,136,148.5,109.996994
2023-08-04 16:55:00,137,148.5,109.996994
2023-08-04 16:55:00,138,0.0,0.0
2023-08-04 16:55:00,139,271.0,188.0
2023-08-04 16:55:00,140,271.0,188.0
2023-08-04 16:55:00,141,269.0,188.0
2023-08-04 16:55:00,142,158.5,88.0
2023-08-04 16:55:00,143,158.5,89.143059
2023-08-04 16:55:00,144,175.0,104.0
2023-08-04 16:55:00,145,156.0,88.436272
2023-08-04 16:55:00,146,156.0,88.436272
2023-08-04 16:55:00,147,174.0,104.0
2023-08-04 16:55:00,150,33.5,33.5
2023-08-04 16:55:00,151,33.5,33.5
2023-08-04 16:55:00,152,22.0,22.0
2023-08-04 16:55:00,153,0.0,0.0
2023-08-04 16:55:00,154,223.0,223.0
2023-08-04 16:55:00,155,120.0,120.0
2023-08-04 16:55:00,156,368.0,350.0
2023-08-04 16:55:00,158,0.0,0.0
2023-08-04 16:55:00,159,1011.0,795.0
2023-08-04 16:55:00,160,0.0,0.0
2023-08-04 16:55:00,161,299.998077,220.003342
2023-08-04 16:55:00,162,0.0,0.0
2023-08-04 16:55:00,166,0.0,0.0
2023-08-04 16:55:00,167,0.0,0.0
2023-08-04 16:55:00,168,0.0,0.0
2023-08-04 16:55:00,169,134.0,99.998474
2023-08-04 16:55:00,170,0.0,0.0
2023-08-04 16:55:00,171,0.0,0.0
2023-08-04 16:55:00,172,132.0,105.995361
2023-08-04 16:55:00,173,132.0,105.995361
2023-08-04 16:55:00,174,162.0,105.995361
2023-08-04 16:55:00,175,276.0,152.0
2023-08-04 16:55:00,176,276.0,153.920074
2023-08-04 16:55:00,177,294.0,214.0
2023-08-04 16:55:00,178,17.929466,0.0
2023-08-04 16:55:00,179,18.861088,0.0
2023-08-04 16:55:00,180,173.0,124.0
2023-08-04 16:55:00,181,145.0,115.997803
2023-08-04 16:55:00,182,145.0,115.997803
2023-08-04 16:55:00,183,170.0,120.0
2023-08-04 16:55:00,184,142.0,115.997803
2023-08-04 16:55:00,185,142.0,115.997803
2023-08-04 16:55:00,186,172.0,122.0
2023-08-04 16:55:00,187,146.0,119.995728
2023-08-04 16:55:00,188,146.0,119.995728
2023-08-04 16:55:00,189,173.0,120.0
2023-08-04 16:55:00,190,1000.0,795.0
2023-08-04 16:55:00,191,1001.0,795.0
2023-08-04 16:55:00,193,0.0,0.0
2023-08-04 16:55:00,194,0.0,0.0
2023-08-04 16:55:00,195,0.0,0.0
2023-08-04 16:55:00,196,38.115631,35.0
2023-08-04 16:55:00,197,0.0,0.0
2023-08-04 16:55:00,198,200.0,120.900131
2023-08-04 16:55:00,200,0.0,0.0
2023-08-04 16:55:00,207,69.199997,60.0
2023-08-04 16:55:00,208,0.0,0.0
2023-08-04 16:55:00,209,18.238256,0.0
2023-08-04 16:55:00,210,0.0,0.0
2023-08-04 16:55:00,211,0.0,0.0
2023-08-04 16:55:00,212,35.600002,27.5
2023-08-04 16:55:00,213,68.0,67.0
2023-08-04 16:55:00,214,68.0,67.0
2023-08-04 16:55:00,215,0.0,0.0
2023-08-04 16:55:00,216,76.0,74.0
2023-08-04 16:55:00,217,0.0,0.0
2023-08-04 16:55:00,218,25.0,20.99826
2023-08-04 16:55:00,219,0.0,0.0
2023-08-04 16:55:00,220,25.0,20.99826
2023-08-04 16:55:00,231,289.773315,270.0
2023-08-04 16:55:00,232,26.767908,0.0
2023-08-04 16:55:00,233,0.0,0.0
2023-08-04 16:55:00,234,339.991455,270.0
2023-08-04 16:55:00,237,0.0,0.0
2023-08-04 16:55:00,238,0.0,0.0
2023-08-04 16:55:00,240,263.0,263.0
2023-08-04 16:55:00,241,133.0,133.0
2023-08-04 16:55:00,242,138.0,128.0
2023-08-04 16:55:00,243,160.0,157.5
2023-08-04 16:55:00,244,160.0,157.5
2023-08-04 16:55:00,247,67.0,66.0
2023-08-04 16:55:00,248,65.0,64.0
2023-08-04 16:55:00,249,146.666672,146.666672
2023-08-04 16:55:00,250,146.666672,146.666672
2023-08-04 16:55:00,251,146.666672,146.666672
2023-08-04 16:55:00,252,248.0,248.0
2023-08-04 16:55:00,253,96.0,95.999992
2023-08-04 16:55:00,254,40.0,40.0
2023-08-04 16:55:00,255,229.0,229.0
2023-08-04 16:55:00,256,229.0,229.0
2023-08-04 16:55:00,257,256.0,256.0
2023-08-04 16:55:00,258,238.0,238.0
2023-08-04 16:55:00,259,238.0,238.0
2023-08-04 16:55:00,260,244.0,244.0
2023-08-04 16:55:00,264,0.0,0.0
2023-08-04 16:55:00,265,10.000229,5.000229
2023-08-04 16:55:00,266,0.0,0.0
2023-08-04 16:55:00,267,0.0,0.0
2023-08-04 16:55:00,268,224.0,131.0
2023-08-04 16:55:00,269,224.0,131.0
2023-08-04 16:55:00,270,227.0,131.0
2023-08-04 16:55:00,271,0.0,0.0
2023-08-04 16:55:00,272,84.822235,76.801239
2023-08-04 16:55:00,273,84.822235,76.801239
2023-08-04 16:55:00,274,97.0,76.801239
2023-08-04 16:55:00,275,150.0,150.0
2023-08-04 16:55:00,276,73.0,73.0
2023-08-04 16:55:00,277,141.0,100.0
2023-08-04 16:55:00,278,71.0,50.0
2023-08-04 16:55:00,279,151.0,151.0
2023-08-04 16:55:00,280,70.0,70.0
2023-08-04 16:55:00,281,152.0,152.0
2023-08-04 16:55:00,282,73.0,73.0
2023-08-04 16:55:00,283,0.0,0.0
2023-08-04 16:55:00,284,0.0,0.0
2023-08-04 16:55:00,285,0.0,0.0
2023-08-04 16:55:00,286,0.0,0.0
2023-08-04 16:55:00,287,152.0,152.0
2023-08-04 16:55:00,288,74.0,74.0
2023-08-04 16:55:00,289,152.0,152.0
2023-08-04 16:55:00,290,72.0,50.0
2023-08-04 16:55:00,291,0.0,0.0
2023-08-04 16:55:00,292,0.0,0.0
2023-08-04 16:55:00,293,0.0,0.0
2023-08-04 16:55:00,294,0.0,0.0
2023-08-04 16:55:00,299,167.5,123.99823
2023-08-04 16:55:00,300,167.5,123.99823
2023-08-04 16:55:00,301,167.0,123.99823
2023-08-04 16:55:00,302,167.0,123.99823
2023-08-04 16:55:00,303,188.0,132.0
2023-08-04 16:55:00,304,188.0,132.0
2023-08-04 16:55:00,305,349.0,349.0
2023-08-04 16:55:00,306,334.0,334.0
2023-08-04 16:55:00,307,344.0,200.004578
2023-08-04 16:55:00,308,138.0,119.995728
2023-08-04 16:55:00,309,138.0,119.995728
2023-08-04 16:55:00,310,157.0,122.0
2023-08-04 16:55:00,311,142.5,119.995728
2023-08-04 16:55:00,312,142.5,119.995728
2023-08-04 16:55:00,313,160.0,122.0
2023-08-04 16:55:00,314,140.0,119.995728
2023-08-04 16:55:00,315,140.0,119.995728
2023-08-04 16:55:00,316,160.0,122.0
2023-08-04 16:55:00,317,136.0,119.995728
2023-08-04 16:55:00,318,136.0,119.995728
2023-08-04 16:55:00,319,160.0,122.0
2023-08-04 16:55:00,320,146.5,122.0
2023-08-04 16:55:00,321,146.5,122.0
2023-08-04 16:55:00,322,169.0,136.0
2023-08-04 16:55:00,323,157.0,122.0
2023-08-04 16:55:00,324,157.0,122.0
2023-08-04 16:55:00,325,171.0,136.0
2023-08-04 16:55:00,326,132.5,112.0
2023-08-04 16:55:00,327,132.5,112.0
2023-08-04 16:55:00,328,173.0,150.0
2023-08-04 16:55:00,329,0.0,0.0
2023-08-04 16:55:00,330,0.0,0.0
2023-08-04 16:55:00,331,815.968628,655.207764
2023-08-04 16:55:00,332,813.0,648.301819
2023-08-04 16:55:00,333,0.0,0.0
2023-08-04 16:55:00,334,65.0,65.0
2023-08-04 16:55:00,335,65.0,65.0
2023-08-04 16:55:00,336,48.0,48.0
2023-08-04 16:55:00,337,35.5,35.5
2023-08-04 16:55:00,338,35.5,35.5
2023-08-04 16:55:00,339,29.0,29.0
2023-08-04 16:55:00,340,818.0,674.427856
2023-08-04 16:55:00,341,817.0,675.506592
2023-08-04 16:55:00,342,166.0,135.0
2023-08-04 16:55:00,343,0.0,0.0
2023-08-04 16:55:00,344,0.0,0.0
2023-08-04 16:55:00,345,100.0,79.998932
2023-08-04 16:55:00,346,96.148193,80.0
2023-08-04 16:55:00,347,163.0,163.0
2023-08-04 16:55:00,348,149.333328,119.991135
2023-08-04 16:55:00,349,0.0,0.0
2023-08-04 16:55:00,350,149.333328,119.991135
2023-08-04 16:55:00,351,182.666672,119.991135
2023-08-04 16:55:00,352,0.0,0.0
2023-08-04 16:55:00,353,0.0,0.0
2023-08-04 16:55:00,354,0.0,0.0
2023-08-04 16:55:00,355,0.0,0.0
2023-08-04 16:55:00,356,0.0,0.0
2023-08-04 16:55:00,357,26.5,10.0
2023-08-04 16:55:00,358,0.0,0.0
2023-08-04 16:55:00,359,20.0,10.000153
2023-08-04 16:55:00,360,0.0,0.0
2023-08-04 16:55:00,361,0.0,0.0
2023-08-04 16:55:00,362,0.0,0.0
2023-08-04 16:55:00,363,0.0,0.0
2023-08-04 16:55:00,364,0.0,0.0
2023-08-04 16:55:00,365,703.033264,665.471436
2023-08-04 16:55:00,366,479.897339,479.897339
2023-08-04 16:55:00,367,0.0,0.0
2023-08-04 16:55:00,368,0.0,0.0
2023-08-04 16:55:00,369,0.0,0.0
2023-08-04 16:55:00,370,0.0,0.0
2023-08-04 16:55:00,371,0.0,0.0
2023-08-04 16:55:00,372,0.0,0.0
2023-08-04 16:55:00,373,0.0,0.0
2023-08-04 16:55:00,374,0.0,0.0
2023-08-04 16:55:00,375,0.0,0.0
2023-08-04 16:55:00,376,154.5,152.0
2023-08-04 16:55:00,377,154.5,152.0
2023-08-04 16:55:00,378,147.0,142.0
2023-08-04 16:55:00,379,36.0,31.0
2023-08-04 16:55:00,380,36.0,31.0
2023-08-04 16:55:00,381,27.0,24.0
2023-08-04 16:55:00,382,155.0,127.972534
2023-08-04 16:55:00,383,155.0,127.972534
2023-08-04 16:55:00,384,172.0,127.972534
2023-08-04 16:55:00,385,254.5,254.5
2023-08-04 16:55:00,386,254.5,254.5
2023-08-04 16:55:00,387,274.0,274.0
2023-08-04 16:55:00,388,254.0,230.253571
2023-08-04 16:55:00,389,254.0,230.069092
2023-08-04 16:55:00,390,274.0,250.475861
2023-08-04 16:55:00,419,279.0,279.0
2023-08-04 16:55:00,420,279.0,279.0
2023-08-04 16:55:00,421,261.0,261.0
2023-08-04 16:55:00,422,239.689865,180.0
2023-08-04 16:55:00,423,240.0,180.0
2023-08-04 16:55:00,432,287.0,216.0
2023-08-04 16:55:00,433,396.0,396.0
2023-08-04 16:55:00,434,257.5,180.013397
2023-08-04 16:55:00,435,257.5,180.013397
2023-08-04 16:55:00,436,260.5,180.013397
2023-08-04 16:55:00,437,260.5,180.013397
2023-08-04 16:55:00,438,261.0,208.0
2023-08-04 16:55:00,439,263.0,208.0
2023-08-04 16:55:00,440,145.0,120.0
2023-08-04 16:55:00,441,145.0,120.0
2023-08-04 16:55:00,442,163.0,120.0
2023-08-04 16:55:00,443,0.0,0.0
2023-08-04 16:55:00,444,0.0,0.0
2023-08-04 16:55:00,450,208.0,204.0
2023-08-04 16:55:00,451,111.0,111.0
2023-08-04 16:55:00,452,228.0,224.0
2023-08-04 16:55:00,453,111.0,111.0
2023-08-04 16:55:00,459,385.349487,264.399994
2023-08-04 16:55:00,467,12.0,5.000153
2023-08-04 16:55:00,468,12.0,4.000366
2023-08-04 16:55:00,469,5.000153,1.600391
2023-08-04 16:55:00,471,4.836168,0.0
2023-08-04 16:55:00,472,210.0,180.0
2023-08-04 16:55:00,473,125.0,90.0
2023-08-04 16:55:00,474,213.0,180.0
2023-08-04 16:55:00,475,125.0,90.0
2023-08-04 16:55:00,477,237.5,164.0
2023-08-04 16:55:00,478,237.5,164.0
2023-08-04 16:55:00,479,246.0,163.986282
2023-08-04 16:55:00,480,235.5,164.0
2023-08-04 16:55:00,481,235.5,164.0
2023-08-04 16:55:00,482,243.0,163.986282
2023-08-04 16:55:00,485,0.0,0.0
2023-08-04 16:55:00,486,45.0,20.00061
2023-08-04 16:55:00,487,0.0,0.0
2023-08-04 16:55:00,488,23.0,14.00032
2023-08-04 16:55:00,489,996.0,795.0
2023-08-04 16:55:00,490,998.0,795.0
2023-08-04 16:55:00,491,969.0,791.0
2023-08-04 16:55:00,492,968.0,786.0
2023-08-04 16:55:00,493,993.0,795.0
2023-08-04 16:55:00,494,991.0,795.0
2023-08-04 16:55:00,495,299.999908,200.0
2023-08-04 16:55:00,496,0.0,0.0
2023-08-04 16:55:00,497,399.994598,240.0
2023-08-04 16:55:00,498,0.0,0.0
2023-08-04 16:55:00,499,332.0,265.0
2023-08-04 16:55:00,501,272.5,272.5
2023-08-04 16:55:00,502,278.594238,278.594238
2023-08-04 16:55:00,503,284.0,284.0
2023-08-04 16:55:00,507,135.0,59.001785
2023-08-04 16:55:00,508,139.199997,106.0
2023-08-04 16:55:00,511,0.0,0.0
2023-08-04 16:55:00,512,0.0,0.0
2023-08-04 16:55:00,513,305.0,280.0
2023-08-04 16:55:00,514,133.0,130.0
2023-08-04 16:55:00,516,749.988647,749.988525
2023-08-04 16:55:00,521,939.0,774.863464
2023-08-04 16:55:00,522,939.0,773.009399
2023-08-04 16:55:00,523,0.0,0.0
2023-08-04 16:55:00,524,0.0,0.0
2023-08-04 16:55:00,525,0.0,0.0
2023-08-04 16:55:00,526,232.752441,131.0
2023-08-04 16:55:00,527,1357.0,1058.099976
2023-08-04 16:55:00,528,131.0,131.0
2023-08-04 16:55:00,529,707.269226,577.0
2023-08-04 16:55:00,530,716.826904,577.0
2023-08-04 16:55:00,533,0.0,0.0
2023-08-04 16:55:00,534,0.0,0.0
2023-08-04 16:55:00,535,0.0,0.0
2023-08-04 16:55:00,536,0.0,0.0
2023-08-04 16:55:00,537,0.0,0.0
2023-08-04 16:55:00,538,0.0,0.0
2023-08-04 16:55:00,539,323.0,168.0
2023-08-04 16:55:00,540,164.0,84.0
2023-08-04 16:55:00,541,15.376211,0.0
2023-08-04 16:55:00,542,0.0,0.0
2023-08-04 16:55:00,544,1012.0,795.0
2023-08-04 16:55:00,545,1012.0,795.0
2023-08-04 16:55:00,546,335.5,186.0
2023-08-04 16:55:00,547,335.5,186.0
2023-08-04 16:55:00,548,326.0,254.0
2023-08-04 16:55:00,549,235.001648,87.0
2023-08-04 16:55:00,550,120.0,43.5
2023-08-04 16:55:00,552,0.0,0.0
2023-08-04 16:55:00,553,0.0,0.0
2023-08-04 17:00:00,1,0.0,0.0
2023-08-04 17:00:00,2,50.0,40.000244
2023-08-04 17:00:00,3,424.620789,364.991486
2023-08-04 17:00:00,4,424.882324,364.991486
2023-08-04 17:00:00,5,425.538788,364.991486
2023-08-04 17:00:00,6,423.897827,364.991486
2023-08-04 17:00:00,7,438.040619,364.991486
2023-08-04 17:00:00,8,429.435089,364.991486
2023-08-04 17:00:00,9,479.79837,371.566101
2023-08-04 17:00:00,10,477.045929,364.396393
2023-08-04 17:00:00,11,0.0,0.0
2023-08-04 17:00:00,12,0.0,0.0
2023-08-04 17:00:00,15,394.595215,394.595215
2023-08-04 17:00:00,16,394.320557,394.320557
2023-08-04 17:00:00,17,379.819733,379.819733
2023-08-04 17:00:00,18,380.018097,380.018097
2023-08-04 17:00:00,27,615.0,615.0
2023-08-04 17:00:00,28,0.0,0.0
2023-08-04 17:00:00,29,612.0,612.0
2023-08-04 17:00:00,33,0.0,0.0
2023-08-04 17:00:00,36,998.0,795.0
2023-08-04 17:00:00,37,991.0,795.0
2023-08-04 17:00:00,43,344.0,267.0
2023-08-04 17:00:00,46,445.009064,445.009064
2023-08-04 17:00:00,47,409.996735,409.996735
2023-08-04 17:00:00,48,409.79837,409.79837
2023-08-04 17:00:00,49,410.021515,410.021515
2023-08-04 17:00:00,50,405.012726,405.012726
2023-08-04 17:00:00,51,405.012726,405.012726
2023-08-04 17:00:00,52,123.5,112.0
2023-08-04 17:00:00,53,123.5,112.0
2023-08-04 17:00:00,54,18.734238,0.0
2023-08-04 17:00:00,55,128.0,112.0
2023-08-04 17:00:00,56,128.0,112.0
2023-08-04 17:00:00,57,169.0,150.0
2023-08-04 17:00:00,58,146.007599,112.0
2023-08-04 17:00:00,59,146.007599,112.0
2023-08-04 17:00:00,60,15.336399,0.0
2023-08-04 17:00:00,61,350.909821,350.909821
2023-08-04 17:00:00,62,358.620117,358.620117
2023-08-04 17:00:00,63,0.0,0.0
2023-08-04 17:00:00,64,280.014557,280.014557
2023-08-04 17:00:00,65,295.760284,295.760284
2023-08-04 17:00:00,66,298.438263,298.438263
2023-08-04 17:00:00,67,344.757721,313.018463
2023-08-04 17:00:00,68,293.75174,293.75174
2023-08-04 17:00:00,69,670.0,670.0
2023-08-04 17:00:00,70,670.621338,670.621338
2023-08-04 17:00:00,71,0.0,0.0
2023-08-04 17:00:00,72,0.0,0.0
2023-08-04 17:00:00,73,0.0,0.0
2023-08-04 17:00:00,74,0.0,0.0
2023-08-04 17:00:00,75,0.0,0.0
2023-08-04 17:00:00,76,0.0,0.0
2023-08-04 17:00:00,77,0.0,0.0
2023-08-04 17:00:00,78,154.0,110.005325
2023-08-04 17:00:00,79,154.0,110.005325
2023-08-04 17:00:00,80,155.0,130.0
2023-08-04 17:00:00,83,320.353729,320.353729
2023-08-04 17:00:00,84,329.484344,329.484344
2023-08-04 17:00:00,85,320.0,320.0
2023-08-04 17:00:00,86,0.0,0.0
2023-08-04 17:00:00,87,329.583588,329.583588
2023-08-04 17:00:00,88,329.757294,329.757294
2023-08-04 17:00:00,89,393.600006,330.003937
2023-08-04 17:00:00,90,330.003937,330.003937
2023-08-04 17:00:00,91,806.390991,750.0
2023-08-04 17:00:00,92,947.169434,746.845947
2023-08-04 17:00:00,95,0.0,0.0
2023-08-04 17:00:00,96,0.0,0.0
2023-08-04 17:00:00,97,0.0,0.0
2023-08-04 17:00:00,98,0.0,0.0
2023-08-04 17:00:00,99,348.660187,249.0
2023-08-04 17:00:00,100,0.0,0.0
2023-08-04 17:00:00,101,0.0,0.0
2023-08-04 17:00:00,102,0.0,0.0
2023-08-04 17:00:00,103,0.0,0.0
2023-08-04 17:00:00,104,0.0,0.0
2023-08-04 17:00:00,105,0.0,0.0
2023-08-04 17:00:00,106,0.0,0.0
2023-08-04 17:00:00,107,0.0,0.0
2023-08-04 17:00:00,108,44.0,44.0
2023-08-04 17:00:00,112,32.0,32.0
2023-08-04 17:00:00,113,0.0,0.0
2023-08-04 17:00:00,114,11.0,10.0
2023-08-04 17:00:00,115,750.045654,750.045654
2023-08-04 17:00:00,116,0.0,0.0
2023-08-04 17:00:00,117,100.0,60.000153
2023-08-04 17:00:00,118,0.0,0.0
2023-08-04 17:00:00,119,0.0,0.0
2023-08-04 17:00:00,120,0.0,0.0
2023-08-04 17:00:00,126,0.0,0.0
2023-08-04 17:00:00,127,11.0,8.0
2023-08-04 17:00:00,128,987.0,750.0
2023-08-04 17:00:00,129,985.0,750.0
2023-08-04 17:00:00,130,0.0,0.0
2023-08-04 17:00:00,131,977.0,718.0
2023-08-04 17:00:00,132,924.0,758.0
2023-08-04 17:00:00,133,0.0,0.0
2023-08-04 17:00:00,134,179.004211,179.004211
2023-08-04 17:00:00,135,210.0,210.0
2023-08-04 17:00:00,136,148.5,109.996994
2023-08-04 17:00:00,137,148.5,109.996994
2023-08-04 17:00:00,138,0.0,0.0
2023-08-04 17:00:00,139,271.0,188.0
2023-08-04 17:00:00,140,271.0,188.0
2023-08-04 17:00:00,141,269.0,188.0
2023-08-04 17:00:00,142,158.5,88.0
2023-08-04 17:00:00,143,158.5,89.143059
2023-08-04 17:00:00,144,175.0,104.0
2023-08-04 17:00:00,145,156.0,88.436272
2023-08-04 17:00:00,146,156.0,88.436272
2023-08-04 17:00:00,147,174.0,104.0
2023-08-04 17:00:00,150,33.5,33.5
2023-08-04 17:00:00,151,33.5,33.5
2023-08-04 17:00:00,152,22.0,22.0
2023-08-04 17:00:00,153,0.0,0.0
2023-08-04 17:00:00,154,223.0,223.0
2023-08-04 17:00:00,155,120.0,120.0
2023-08-04 17:00:00,156,368.0,350.0
2023-08-04 17:00:00,158,0.0,0.0
2023-08-04 17:00:00,159,1011.0,795.0
2023-08-04 17:00:00,160,0.0,0.0
2023-08-04 17:00:00,161,299.998077,220.003342
2023-08-04 17:00:00,162,0.0,0.0
2023-08-04 17:00:00,166,0.0,0.0
2023-08-04 17:00:00,167,0.0,0.0
2023-08-04 17:00:00,168,0.0,0.0
2023-08-04 17:00:00,169,134.0,99.998474
2023-08-04 17:00:00,170,0.0,0.0
2023-08-04 17:00:00,171,9.046453,0.0
2023-08-04 17:00:00,172,132.0,105.995361
2023-08-04 17:00:00,173,132.0,105.995361
2023-08-04 17:00:00,174,162.0,105.995361
2023-08-04 17:00:00,175,276.0,152.0
2023-08-04 17:00:00,176,276.0,153.481354
2023-08-04 17:00:00,177,294.0,214.0
2023-08-04 17:00:00,178,19.63863,0.0
2023-08-04 17:00:00,179,19.517317,0.0
2023-08-04 17:00:00,180,173.0,124.0
2023-08-04 17:00:00,181,145.0,115.997803
2023-08-04 17:00:00,182,145.0,115.997803
2023-08-04 17:00:00,183,170.0,120.0
2023-08-04 17:00:00,184,142.0,115.997803
2023-08-04 17:00:00,185,142.0,115.997803
2023-08-04 17:00:00,186,172.0,122.0
2023-08-04 17:00:00,187,146.0,119.995728
2023-08-04 17:00:00,188,146.0,119.995728
2023-08-04 17:00:00,189,173.0,120.0
2023-08-04 17:00:00,190,1000.0,795.0
2023-08-04 17:00:00,191,1001.0,795.0
2023-08-04 17:00:00,193,0.0,0.0
2023-08-04 17:00:00,194,0.0,0.0
2023-08-04 17:00:00,195,0.0,0.0
2023-08-04 17:00:00,196,38.115631,35.0
2023-08-04 17:00:00,197,0.0,0.0
2023-08-04 17:00:00,198,200.0,121.04158
2023-08-04 17:00:00,200,0.0,0.0
2023-08-04 17:00:00,207,20.577486,0.0
2023-08-04 17:00:00,208,0.0,0.0
2023-08-04 17:00:00,209,0.0,0.0
2023-08-04 17:00:00,210,0.0,0.0
2023-08-04 17:00:00,211,0.0,0.0
2023-08-04 17:00:00,212,4.743582,0.0
2023-08-04 17:00:00,213,68.0,67.0
2023-08-04 17:00:00,214,68.0,67.0
2023-08-04 17:00:00,215,0.0,0.0
2023-08-04 17:00:00,216,76.0,74.0
2023-08-04 17:00:00,217,0.0,0.0
2023-08-04 17:00:00,218,25.0,20.99826
2023-08-04 17:00:00,219,0.0,0.0
2023-08-04 17:00:00,220,25.0,20.99826
2023-08-04 17:00:00,231,288.804382,270.0
2023-08-04 17:00:00,232,0.0,0.0
2023-08-04 17:00:00,233,0.0,0.0
2023-08-04 17:00:00,234,339.991455,270.0
2023-08-04 17:00:00,237,0.0,0.0
2023-08-04 17:00:00,238,0.0,0.0
2023-08-04 17:00:00,240,263.0,263.0
2023-08-04 17:00:00,241,133.0,133.0
2023-08-04 17:00:00,242,138.0,128.0
2023-08-04 17:00:00,243,160.0,157.5
2023-08-04 17:00:00,244,160.0,157.5
2023-08-04 17:00:00,247,67.0,66.0
2023-08-04 17:00:00,248,65.0,64.0
2023-08-04 17:00:00,249,146.666672,146.666672
2023-08-04 17:00:00,250,146.666672,146.666672
2023-08-04 17:00:00,251,146.666672,146.666672
2023-08-04 17:00:00,252,248.0,248.0
2023-08-04 17:00:00,253,96.0,96.0
2023-08-04 17:00:00,254,40.0,40.0
2023-08-04 17:00:00,255,229.0,229.0
2023-08-04 17:00:00,256,229.0,229.0
2023-08-04 17:00:00,257,256.0,256.0
2023-08-04 17:00:00,258,238.0,238.0
2023-08-04 17:00:00,259,238.0,238.0
2023-08-04 17:00:00,260,244.0,244.0
2023-08-04 17:00:00,264,0.0,0.0
2023-08-04 17:00:00,265,10.000229,5.000229
2023-08-04 17:00:00,266,0.0,0.0
2023-08-04 17:00:00,267,0.0,0.0
2023-08-04 17:00:00,268,224.0,131.0
2023-08-04 17:00:00,269,224.0,131.0
2023-08-04 17:00:00,270,227.0,131.0
2023-08-04 17:00:00,271,0.0,0.0
2023-08-04 17:00:00,272,84.822235,76.801239
2023-08-04 17:00:00,273,84.822235,76.801239
2023-08-04 17:00:00,274,97.0,76.801239
2023-08-04 17:00:00,275,150.0,150.0
2023-08-04 17:00:00,276,73.0,73.0
2023-08-04 17:00:00,277,141.0,100.0
2023-08-04 17:00:00,278,71.0,50.0
2023-08-04 17:00:00,279,151.0,151.0
2023-08-04 17:00:00,280,70.0,70.0
2023-08-04 17:00:00,281,152.0,152.0
2023-08-04 17:00:00,282,73.0,50.0
2023-08-04 17:00:00,283,0.0,0.0
2023-08-04 17:00:00,284,0.0,0.0
2023-08-04 17:00:00,285,0.0,0.0
2023-08-04 17:00:00,286,0.0,0.0
2023-08-04 17:00:00,287,152.0,152.0
2023-08-04 17:00:00,288,74.0,74.0
2023-08-04 17:00:00,289,152.0,152.0
2023-08-04 17:00:00,290,72.0,50.0
2023-08-04 17:00:00,291,0.0,0.0
2023-08-04 17:00:00,292,0.0,0.0
2023-08-04 17:00:00,293,0.0,0.0
2023-08-04 17:00:00,294,0.0,0.0
2023-08-04 17:00:00,299,167.5,139.946747
2023-08-04 17:00:00,300,167.5,139.946747
2023-08-04 17:00:00,301,167.0,145.153168
2023-08-04 17:00:00,302,167.0,145.153168
2023-08-04 17:00:00,303,188.0,152.530579
2023-08-04 17:00:00,304,188.0,159.549484
2023-08-04 17:00:00,305,349.0,349.0
2023-08-04 17:00:00,306,334.0,334.0
2023-08-04 17:00:00,307,344.0,200.004578
2023-08-04 17:00:00,308,138.0,119.995728
2023-08-04 17:00:00,309,138.0,119.995728
2023-08-04 17:00:00,310,157.0,122.0
2023-08-04 17:00:00,311,142.5,119.995728
2023-08-04 17:00:00,312,142.5,119.995728
2023-08-04 17:00:00,313,160.0,122.0
2023-08-04 17:00:00,314,140.0,119.995728
2023-08-04 17:00:00,315,140.0,119.995728
2023-08-04 17:00:00,316,160.0,122.0
2023-08-04 17:00:00,317,136.0,119.995728
2023-08-04 17:00:00,318,136.0,119.995728
2023-08-04 17:00:00,319,160.0,122.0
2023-08-04 17:00:00,320,146.5,122.0
2023-08-04 17:00:00,321,146.5,122.0
2023-08-04 17:00:00,322,169.0,136.0
2023-08-04 17:00:00,323,157.0,122.0
2023-08-04 17:00:00,324,157.0,122.0
2023-08-04 17:00:00,325,171.0,136.0
2023-08-04 17:00:00,326,132.5,112.0
2023-08-04 17:00:00,327,132.5,112.0
2023-08-04 17:00:00,328,173.0,150.0
2023-08-04 17:00:00,329,0.0,0.0
2023-08-04 17:00:00,330,0.0,0.0
2023-08-04 17:00:00,331,815.968628,653.071899
2023-08-04 17:00:00,332,813.0,648.544922
2023-08-04 17:00:00,333,0.0,0.0
2023-08-04 17:00:00,334,65.0,65.0
2023-08-04 17:00:00,335,65.0,65.0
2023-08-04 17:00:00,336,48.0,48.0
2023-08-04 17:00:00,337,35.5,35.5
2023-08-04 17:00:00,338,35.5,35.5
2023-08-04 17:00:00,339,29.0,29.0
2023-08-04 17:00:00,340,818.0,673.930054
2023-08-04 17:00:00,341,817.0,675.340576
2023-08-04 17:00:00,342,166.0,135.0
2023-08-04 17:00:00,343,0.0,0.0
2023-08-04 17:00:00,344,0.0,0.0
2023-08-04 17:00:00,345,100.0,79.998932
2023-08-04 17:00:00,346,95.644623,80.0
2023-08-04 17:00:00,347,163.0,163.0
2023-08-04 17:00:00,348,149.333328,119.991135
2023-08-04 17:00:00,349,0.0,0.0
2023-08-04 17:00:00,350,149.333328,119.991135
2023-08-04 17:00:00,351,182.666672,119.991135
2023-08-04 17:00:00,352,0.0,0.0
2023-08-04 17:00:00,353,0.0,0.0
2023-08-04 17:00:00,354,0.0,0.0
2023-08-04 17:00:00,355,0.0,0.0
2023-08-04 17:00:00,356,0.0,0.0
2023-08-04 17:00:00,357,26.5,10.0
2023-08-04 17:00:00,358,0.0,0.0
2023-08-04 17:00:00,359,20.0,10.000153
2023-08-04 17:00:00,360,0.0,0.0
2023-08-04 17:00:00,361,0.0,0.0
2023-08-04 17:00:00,362,0.0,0.0
2023-08-04 17:00:00,363,0.0,0.0
2023-08-04 17:00:00,364,0.0,0.0
2023-08-04 17:00:00,365,703.033264,665.471436
2023-08-04 17:00:00,366,479.897339,479.897339
2023-08-04 17:00:00,367,0.0,0.0
2023-08-04 17:00:00,368,0.0,0.0
2023-08-04 17:00:00,369,0.0,0.0
2023-08-04 17:00:00,370,0.0,0.0
2023-08-04 17:00:00,371,0.0,0.0
2023-08-04 17:00:00,372,0.0,0.0
2023-08-04 17:00:00,373,0.0,0.0
2023-08-04 17:00:00,374,0.0,0.0
2023-08-04 17:00:00,375,0.0,0.0
2023-08-04 17:00:00,376,154.5,152.0
2023-08-04 17:00:00,377,154.5,152.0
2023-08-04 17:00:00,378,147.0,142.0
2023-08-04 17:00:00,379,36.0,31.0
2023-08-04 17:00:00,380,36.0,31.0
2023-08-04 17:00:00,381,27.0,24.0
2023-08-04 17:00:00,382,155.0,127.972534
2023-08-04 17:00:00,383,155.0,127.972534
2023-08-04 17:00:00,384,172.0,127.972534
2023-08-04 17:00:00,385,254.5,254.5
2023-08-04 17:00:00,386,254.5,254.5
2023-08-04 17:00:00,387,274.0,274.0
2023-08-04 17:00:00,388,254.0,252.665283
2023-08-04 17:00:00,389,254.0,252.655472
2023-08-04 17:00:00,390,274.0,272.677765
2023-08-04 17:00:00,419,279.0,279.0
2023-08-04 17:00:00,420,279.0,279.0
2023-08-04 17:00:00,421,261.0,261.0
2023-08-04 17:00:00,422,180.0,180.0
2023-08-04 17:00:00,423,180.0,180.0
2023-08-04 17:00:00,432,216.0,216.0
2023-08-04 17:00:00,433,396.0,396.0
2023-08-04 17:00:00,434,257.5,180.013397
2023-08-04 17:00:00,435,257.5,180.013397
2023-08-04 17:00:00,436,260.5,180.013397
2023-08-04 17:00:00,437,260.5,180.013397
2023-08-04 17:00:00,438,261.0,208.0
2023-08-04 17:00:00,439,263.0,208.0
2023-08-04 17:00:00,440,145.0,120.0
2023-08-04 17:00:00,441,145.0,120.0
2023-08-04 17:00:00,442,163.0,120.0
2023-08-04 17:00:00,443,0.0,0.0
2023-08-04 17:00:00,444,0.0,0.0
2023-08-04 17:00:00,450,208.0,204.0
2023-08-04 17:00:00,451,111.0,111.0
2023-08-04 17:00:00,452,228.0,224.0
2023-08-04 17:00:00,453,111.0,111.0
2023-08-04 17:00:00,459,416.0,264.399994
2023-08-04 17:00:00,467,12.0,5.000153
2023-08-04 17:00:00,468,12.0,4.000366
2023-08-04 17:00:00,469,5.000153,1.600391
2023-08-04 17:00:00,471,4.604305,0.0
2023-08-04 17:00:00,472,210.0,180.0
2023-08-04 17:00:00,473,125.0,90.0
2023-08-04 17:00:00,474,213.0,180.0
2023-08-04 17:00:00,475,125.0,90.0
2023-08-04 17:00:00,477,237.5,164.0
2023-08-04 17:00:00,478,237.5,164.0
2023-08-04 17:00:00,479,246.0,163.986282
2023-08-04 17:00:00,480,235.5,164.0
2023-08-04 17:00:00,481,235.5,164.0
2023-08-04 17:00:00,482,243.0,163.986282
2023-08-04 17:00:00,485,0.0,0.0
2023-08-04 17:00:00,486,45.0,20.00061
2023-08-04 17:00:00,487,0.0,0.0
2023-08-04 17:00:00,488,23.0,14.00032
2023-08-04 17:00:00,489,996.0,795.0
2023-08-04 17:00:00,490,998.0,795.0
2023-08-04 17:00:00,491,969.0,791.0
2023-08-04 17:00:00,492,968.0,786.0
2023-08-04 17:00:00,493,993.0,795.0
2023-08-04 17:00:00,494,991.0,795.0
2023-08-04 17:00:00,495,299.999908,200.0
2023-08-04 17:00:00,496,0.0,0.0
2023-08-04 17:00:00,497,399.994598,240.001312
2023-08-04 17:00:00,498,0.0,0.0
2023-08-04 17:00:00,499,332.0,265.0
2023-08-04 17:00:00,501,272.5,158.003479
2023-08-04 17:00:00,502,278.182251,278.182251
2023-08-04 17:00:00,503,284.0,200.0
2023-08-04 17:00:00,507,135.0,59.001785
2023-08-04 17:00:00,508,139.199997,106.0
2023-08-04 17:00:00,511,0.0,0.0
2023-08-04 17:00:00,512,0.0,0.0
2023-08-04 17:00:00,513,305.0,280.0
2023-08-04 17:00:00,514,133.0,130.0
2023-08-04 17:00:00,516,801.791016,749.988525
2023-08-04 17:00:00,521,939.0,744.705139
2023-08-04 17:00:00,522,939.0,762.557983
2023-08-04 17:00:00,523,0.0,0.0
2023-08-04 17:00:00,524,0.0,0.0
2023-08-04 17:00:00,525,0.0,0.0
2023-08-04 17:00:00,526,232.02002,131.0
2023-08-04 17:00:00,527,1357.0,1058.099976
2023-08-04 17:00:00,528,131.0,131.0
2023-08-04 17:00:00,529,707.269226,608.16925
2023-08-04 17:00:00,530,716.826904,577.0
2023-08-04 17:00:00,533,0.0,0.0
2023-08-04 17:00:00,534,0.0,0.0
2023-08-04 17:00:00,535,0.0,0.0
2023-08-04 17:00:00,536,0.0,0.0
2023-08-04 17:00:00,537,0.0,0.0
2023-08-04 17:00:00,538,0.0,0.0
2023-08-04 17:00:00,539,323.0,168.0
2023-08-04 17:00:00,540,164.0,84.0
2023-08-04 17:00:00,541,10.330989,0.0
2023-08-04 17:00:00,542,0.0,0.0
2023-08-04 17:00:00,544,1012.0,795.0
2023-08-04 17:00:00,545,1012.0,795.0
2023-08-04 17:00:00,546,335.5,186.0
2023-08-04 17:00:00,547,335.5,186.0
2023-08-04 17:00:00,548,326.0,254.0
2023-08-04 17:00:00,549,235.001648,87.0
2023-08-04 17:00:00,550,120.0,43.5
2023-08-04 17:00:00,552,0.0,0.0
2023-08-04 17:00:00,553,0.0,0.0
2023-08-04 17:05:00,1,0.0,0.0
2023-08-04 17:05:00,2,50.0,40.000244
2023-08-04 17:05:00,3,438.930695,364.991486
2023-08-04 17:05:00,4,433.249695,364.991486
2023-08-04 17:05:00,5,441.71347,364.991486
2023-08-04 17:05:00,6,438.179138,364.991486
2023-08-04 17:05:00,7,461.948669,364.991486
2023-08-04 17:05:00,8,457.41629,364.991486
2023-08-04 17:05:00,9,479.847931,372.957977
2023-08-04 17:05:00,10,477.045929,371.67511
2023-08-04 17:05:00,11,0.0,0.0
2023-08-04 17:05:00,12,0.0,0.0
2023-08-04 17:05:00,15,394.068726,394.068726
2023-08-04 17:05:00,16,394.938477,394.938477
2023-08-04 17:05:00,17,379.819733,379.819733
2023-08-04 17:05:00,18,380.018097,380.018097
2023-08-04 17:05:00,27,615.0,615.0
2023-08-04 17:05:00,28,0.0,0.0
2023-08-04 17:05:00,29,612.0,612.0
2023-08-04 17:05:00,33,0.0,0.0
2023-08-04 17:05:00,36,998.0,795.0
2023-08-04 17:05:00,37,991.0,795.0
2023-08-04 17:05:00,43,344.0,267.0
2023-08-04 17:05:00,46,445.009064,445.009064
2023-08-04 17:05:00,47,409.996735,409.996735
2023-08-04 17:05:00,48,409.79837,409.79837
2023-08-04 17:05:00,49,410.021515,410.021515
2023-08-04 17:05:00,50,405.012726,405.012726
2023-08-04 17:05:00,51,405.012726,405.012726
2023-08-04 17:05:00,52,123.5,112.0
2023-08-04 17:05:00,53,123.5,112.0
2023-08-04 17:05:00,54,18.921785,0.0
2023-08-04 17:05:00,55,128.0,112.0
2023-08-04 17:05:00,56,128.0,112.0
2023-08-04 17:05:00,57,169.0,150.0
2023-08-04 17:05:00,58,146.007599,112.0
2023-08-04 17:05:00,59,146.007599,112.0
2023-08-04 17:05:00,60,15.40517,0.0
2023-08-04 17:05:00,61,354.608093,354.608093
2023-08-04 17:05:00,62,358.178314,358.178314
2023-08-04 17:05:00,63,0.0,0.0
2023-08-04 17:05:00,64,280.014557,280.014557
2023-08-04 17:05:00,65,295.760284,295.760284
2023-08-04 17:05:00,66,298.438263,298.438263
2023-08-04 17:05:00,67,313.018463,313.018463
2023-08-04 17:05:00,68,293.75174,293.75174
2023-08-04 17:05:00,69,670.0,670.0
2023-08-04 17:05:00,70,670.506836,670.506836
2023-08-04 17:05:00,71,0.0,0.0
2023-08-04 17:05:00,72,0.0,0.0
2023-08-04 17:05:00,73,0.0,0.0
2023-08-04 17:05:00,74,0.0,0.0
2023-08-04 17:05:00,75,0.0,0.0
2023-08-04 17:05:00,76,0.0,0.0
2023-08-04 17:05:00,77,0.0,0.0
2023-08-04 17:05:00,78,154.0,110.005325
2023-08-04 17:05:00,79,154.0,110.005325
2023-08-04 17:05:00,80,155.0,130.0
2023-08-04 17:05:00,83,320.353729,320.353729
2023-08-04 17:05:00,84,329.484344,329.484344
2023-08-04 17:05:00,85,320.0,320.0
2023-08-04 17:05:00,86,0.0,0.0
2023-08-04 17:05:00,87,329.583588,329.583588
2023-08-04 17:05:00,88,329.757294,329.757294
2023-08-04 17:05:00,89,393.600006,330.003937
2023-08-04 17:05:00,90,330.003937,330.003937
2023-08-04 17:05:00,91,806.390991,750.0
2023-08-04 17:05:00,92,921.783997,746.845947
2023-08-04 17:05:00,95,0.0,0.0
2023-08-04 17:05:00,96,0.0,0.0
2023-08-04 17:05:00,97,0.0,0.0
2023-08-04 17:05:00,98,0.0,0.0
2023-08-04 17:05:00,99,346.805786,249.0
2023-08-04 17:05:00,100,0.0,0.0
2023-08-04 17:05:00,101,0.0,0.0
2023-08-04 17:05:00,102,0.0,0.0
2023-08-04 17:05:00,103,0.0,0.0
2023-08-04 17:05:00,104,0.0,0.0
2023-08-04 17:05:00,105,0.0,0.0
2023-08-04 17:05:00,106,0.0,0.0
2023-08-04 17:05:00,107,0.0,0.0
2023-08-04 17:05:00,108,44.0,44.0
2023-08-04 17:05:00,112,32.0,32.0
2023-08-04 17:05:00,113,0.0,0.0
2023-08-04 17:05:00,114,11.0,10.0
2023-08-04 17:05:00,115,750.045654,750.045654
2023-08-04 17:05:00,116,0.0,0.0
2023-08-04 17:05:00,117,100.0,60.000153
2023-08-04 17:05:00,118,0.0,0.0
2023-08-04 17:05:00,119,0.0,0.0
2023-08-04 17:05:00,120,0.0,0.0
2023-08-04 17:05:00,126,0.0,0.0
2023-08-04 17:05:00,127,11.0,8.0
2023-08-04 17:05:00,128,987.0,750.0
2023-08-04 17:05:00,129,985.0,750.0
2023-08-04 17:05:00,130,0.0,0.0
2023-08-04 17:05:00,131,977.0,718.0
2023-08-04 17:05:00,132,924.0,758.0
2023-08-04 17:05:00,133,0.0,0.0
2023-08-04 17:05:00,134,175.384506,175.384506
2023-08-04 17:05:00,135,210.0,210.0
2023-08-04 17:05:00,136,148.5,109.996994
2023-08-04 17:05:00,137,148.5,109.996994
2023-08-04 17:05:00,138,13.285409,0.0
2023-08-04 17:05:00,139,271.0,188.0
2023-08-04 17:05:00,140,271.0,188.0
2023-08-04 17:05:00,141,269.0,188.0
2023-08-04 17:05:00,142,158.5,88.0
2023-08-04 17:05:00,143,158.5,88.907463
2023-08-04 17:05:00,144,175.0,104.0
2023-08-04 17:05:00,145,156.0,88.436272
2023-08-04 17:05:00,146,156.0,88.436272
2023-08-04 17:05:00,147,174.0,104.0
2023-08-04 17:05:00,150,33.5,33.5
2023-08-04 17:05:00,151,33.5,33.5
2023-08-04 17:05:00,152,22.0,22.0
2023-08-04 17:05:00,153,0.0,0.0
2023-08-04 17:05:00,154,223.0,223.0
2023-08-04 17:05:00,155,120.0,120.0
2023-08-04 17:05:00,156,368.0,350.0
2023-08-04 17:05:00,158,0.0,0.0
2023-08-04 17:05:00,159,1011.0,795.0
2023-08-04 17:05:00,160,0.0,0.0
2023-08-04 17:05:00,161,299.998077,220.003342
2023-08-04 17:05:00,162,0.0,0.0
2023-08-04 17:05:00,166,0.0,0.0
2023-08-04 17:05:00,167,0.0,0.0
2023-08-04 17:05:00,168,0.0,0.0
2023-08-04 17:05:00,169,134.0,99.998474
2023-08-04 17:05:00,170,0.0,0.0
2023-08-04 17:05:00,171,80.5,49.999237
2023-08-04 17:05:00,172,132.0,110.000916
2023-08-04 17:05:00,173,132.0,110.000916
2023-08-04 17:05:00,174,162.0,110.000916
2023-08-04 17:05:00,175,276.0,152.0
2023-08-04 17:05:00,176,276.0,153.710236
2023-08-04 17:05:00,177,294.0,214.0
2023-08-04 17:05:00,178,18.575615,0.0
2023-08-04 17:05:00,179,19.155647,0.0
2023-08-04 17:05:00,180,173.0,124.0
2023-08-04 17:05:00,181,145.0,115.997803
2023-08-04 17:05:00,182,145.0,115.997803
2023-08-04 17:05:00,183,170.0,120.0
2023-08-04 17:05:00,184,142.0,115.997803
2023-08-04 17:05:00,185,142.0,115.997803
2023-08-04 17:05:00,186,172.0,122.0
2023-08-04 17:05:00,187,146.0,119.995728
2023-08-04 17:05:00,188,146.0,119.995728
2023-08-04 17:05:00,189,173.0,120.0
2023-08-04 17:05:00,190,1000.0,795.0
2023-08-04 17:05:00,191,1001.0,795.0
2023-08-04 17:05:00,193,0.0,0.0
2023-08-04 17:05:00,194,0.0,0.0
2023-08-04 17:05:00,195,0.0,0.0
2023-08-04 17:05:00,196,38.115631,35.0
2023-08-04 17:05:00,197,0.0,0.0
2023-08-04 17:05:00,198,200.0,121.025864
2023-08-04 17:05:00,200,0.0,0.0
2023-08-04 17:05:00,207,0.0,0.0
2023-08-04 17:05:00,208,0.0,0.0
2023-08-04 17:05:00,209,0.0,0.0
2023-08-04 17:05:00,210,0.0,0.0
2023-08-04 17:05:00,211,0.0,0.0
2023-08-04 17:05:00,212,0.0,0.0
2023-08-04 17:05:00,213,68.0,67.0
2023-08-04 17:05:00,214,0.0,0.0
2023-08-04 17:05:00,215,0.0,0.0
2023-08-04 17:05:00,216,38.0,37.0
2023-08-04 17:05:00,217,0.0,0.0
2023-08-04 17:05:00,218,25.0,20.99826
2023-08-04 17:05:00,219,0.0,0.0
2023-08-04 17:05:00,220,25.0,20.99826
2023-08-04 17:05:00,231,297.67688,270.0
2023-08-04 17:05:00,232,0.0,0.0
2023-08-04 17:05:00,233,0.0,0.0
2023-08-04 17:05:00,234,339.991455,270.0
2023-08-04 17:05:00,237,0.0,0.0
2023-08-04 17:05:00,238,0.0,0.0
2023-08-04 17:05:00,240,263.0,263.0
2023-08-04 17:05:00,241,133.0,133.0
2023-08-04 17:05:00,242,138.0,128.0
2023-08-04 17:05:00,243,160.0,157.5
2023-08-04 17:05:00,244,160.0,157.5
2023-08-04 17:05:00,247,67.0,66.0
2023-08-04 17:05:00,248,65.0,64.0
2023-08-04 17:05:00,249,146.666672,146.666672
2023-08-04 17:05:00,250,146.666672,146.666672
2023-08-04 17:05:00,251,146.666672,146.666672
2023-08-04 17:05:00,252,248.0,248.0
2023-08-04 17:05:00,253,96.0,96.0
2023-08-04 17:05:00,254,40.0,40.0
2023-08-04 17:05:00,255,229.0,229.0
2023-08-04 17:05:00,256,229.0,229.0
2023-08-04 17:05:00,257,256.0,256.0
2023-08-04 17:05:00,258,238.0,238.0
2023-08-04 17:05:00,259,238.0,238.0
2023-08-04 17:05:00,260,244.0,244.0
2023-08-04 17:05:00,264,0.0,0.0
2023-08-04 17:05:00,265,10.000229,5.000229
2023-08-04 17:05:00,266,0.0,0.0
2023-08-04 17:05:00,267,0.0,0.0
2023-08-04 17:05:00,268,224.0,131.0
2023-08-04 17:05:00,269,224.0,131.0
2023-08-04 17:05:00,270,227.0,131.0
2023-08-04 17:05:00,271,0.0,0.0
2023-08-04 17:05:00,272,84.822235,76.801239
2023-08-04 17:05:00,273,84.822235,76.801239
2023-08-04 17:05:00,274,97.0,76.801239
2023-08-04 17:05:00,275,150.0,150.0
2023-08-04 17:05:00,276,73.0,73.0
2023-08-04 17:05:00,277,141.0,100.0
2023-08-04 17:05:00,278,71.0,50.0
2023-08-04 17:05:00,279,151.0,151.0
2023-08-04 17:05:00,280,70.0,50.0
2023-08-04 17:05:00,281,152.0,152.0
2023-08-04 17:05:00,282,73.0,50.0
2023-08-04 17:05:00,283,0.0,0.0
2023-08-04 17:05:00,284,0.0,0.0
2023-08-04 17:05:00,285,0.0,0.0
2023-08-04 17:05:00,286,0.0,0.0
2023-08-04 17:05:00,287,152.0,152.0
2023-08-04 17:05:00,288,74.0,74.0
2023-08-04 17:05:00,289,152.0,152.0
2023-08-04 17:05:00,290,72.0,72.0
2023-08-04 17:05:00,291,0.0,0.0
2023-08-04 17:05:00,292,0.0,0.0
2023-08-04 17:05:00,293,0.0,0.0
2023-08-04 17:05:00,294,0.0,0.0
2023-08-04 17:05:00,299,167.5,123.99823
2023-08-04 17:05:00,300,167.5,123.99823
2023-08-04 17:05:00,301,167.0,145.755966
2023-08-04 17:05:00,302,167.0,145.755966
2023-08-04 17:05:00,303,188.0,132.0
2023-08-04 17:05:00,304,188.0,160.334488
2023-08-04 17:05:00,305,349.0,349.0
2023-08-04 17:05:00,306,334.0,334.0
2023-08-04 17:05:00,307,344.0,200.004578
2023-08-04 17:05:00,308,138.0,119.995728
2023-08-04 17:05:00,309,138.0,119.995728
2023-08-04 17:05:00,310,157.0,122.0
2023-08-04 17:05:00,311,142.5,119.995728
2023-08-04 17:05:00,312,142.5,119.995728
2023-08-04 17:05:00,313,160.0,122.0
2023-08-04 17:05:00,314,140.0,119.995728
2023-08-04 17:05:00,315,140.0,119.995728
2023-08-04 17:05:00,316,160.0,122.0
2023-08-04 17:05:00,317,136.0,119.995728
2023-08-04 17:05:00,318,136.0,119.995728
2023-08-04 17:05:00,319,160.0,122.0
2023-08-04 17:05:00,320,146.5,122.0
2023-08-04 17:05:00,321,146.5,122.0
2023-08-04 17:05:00,322,169.0,136.0
2023-08-04 17:05:00,323,157.0,122.0
2023-08-04 17:05:00,324,157.0,122.0
2023-08-04 17:05:00,325,171.0,136.0
2023-08-04 17:05:00,326,132.5,112.0
2023-08-04 17:05:00,327,132.5,112.0
2023-08-04 17:05:00,328,173.0,150.0
2023-08-04 17:05:00,329,0.0,0.0
2023-08-04 17:05:00,330,0.0,0.0
2023-08-04 17:05:00,331,815.968628,656.375366
2023-08-04 17:05:00,332,813.0,649.011169
2023-08-04 17:05:00,333,0.0,0.0
2023-08-04 17:05:00,334,65.0,65.0
2023-08-04 17:05:00,335,65.0,65.0
2023-08-04 17:05:00,336,48.0,48.0
2023-08-04 17:05:00,337,35.5,35.5
2023-08-04 17:05:00,338,35.5,35.5
2023-08-04 17:05:00,339,29.0,29.0
2023-08-04 17:05:00,340,818.0,673.88855
2023-08-04 17:05:00,341,817.0,675.589478
2023-08-04 17:05:00,342,166.0,135.0
2023-08-04 17:05:00,343,0.0,0.0
2023-08-04 17:05:00,344,0.0,0.0
2023-08-04 17:05:00,345,100.0,79.998932
2023-08-04 17:05:00,346,96.771912,80.0
2023-08-04 17:05:00,347,163.0,163.0
2023-08-04 17:05:00,348,149.333328,119.991135
2023-08-04 17:05:00,349,0.0,0.0
2023-08-04 17:05:00,350,149.333328,119.991135
2023-08-04 17:05:00,351,182.666672,119.991135
2023-08-04 17:05:00,352,0.0,0.0
2023-08-04 17:05:00,353,0.0,0.0
2023-08-04 17:05:00,354,0.0,0.0
2023-08-04 17:05:00,355,0.0,0.0
2023-08-04 17:05:00,356,0.0,0.0
2023-08-04 17:05:00,357,26.5,10.0
2023-08-04 17:05:00,358,0.0,0.0
2023-08-04 17:05:00,359,20.0,10.000153
2023-08-04 17:05:00,360,0.0,0.0
2023-08-04 17:05:00,361,0.0,0.0
2023-08-04 17:05:00,362,0.0,0.0
2023-08-04 17:05:00,363,0.0,0.0
2023-08-04 17:05:00,364,0.0,0.0
2023-08-04 17:05:00,365,703.033264,665.471436
2023-08-04 17:05:00,366,479.897339,479.897339
2023-08-04 17:05:00,367,0.0,0.0
2023-08-04 17:05:00,368,0.0,0.0
2023-08-04 17:05:00,369,0.0,0.0
2023-08-04 17:05:00,370,0.0,0.0
2023-08-04 17:05:00,371,0.0,0.0
2023-08-04 17:05:00,372,0.0,0.0
2023-08-04 17:05:00,373,0.0,0.0
2023-08-04 17:05:00,374,0.0,0.0
2023-08-04 17:05:00,375,0.0,0.0
2023-08-04 17:05:00,376,154.5,152.0
2023-08-04 17:05:00,377,154.5,152.0
2023-08-04 17:05:00,378,147.0,142.0
2023-08-04 17:05:00,379,36.0,31.0
2023-08-04 17:05:00,380,36.0,31.0
2023-08-04 17:05:00,381,27.0,24.0
2023-08-04 17:05:00,382,155.0,127.972534
2023-08-04 17:05:00,383,155.0,127.972534
2023-08-04 17:05:00,384,172.0,127.972534
2023-08-04 17:05:00,385,254.5,254.5
2023-08-04 17:05:00,386,254.5,254.5
2023-08-04 17:05:00,387,274.0,274.0
2023-08-04 17:05:00,388,254.0,254.0
2023-08-04 17:05:00,389,254.0,254.0
2023-08-04 17:05:00,390,274.0,274.0
2023-08-04 17:05:00,419,279.0,279.0
2023-08-04 17:05:00,420,279.0,279.0
2023-08-04 17:05:00,421,261.0,190.002136
2023-08-04 17:05:00,422,180.0,180.0
2023-08-04 17:05:00,423,180.0,180.0
2023-08-04 17:05:00,432,216.0,216.0
2023-08-04 17:05:00,433,396.0,396.0
2023-08-04 17:05:00,434,257.5,180.013397
2023-08-04 17:05:00,435,257.5,180.013397
2023-08-04 17:05:00,436,260.5,180.013397
2023-08-04 17:05:00,437,260.5,180.013397
2023-08-04 17:05:00,438,261.0,208.0
2023-08-04 17:05:00,439,263.0,208.0
2023-08-04 17:05:00,440,145.0,120.0
2023-08-04 17:05:00,441,145.0,120.0
2023-08-04 17:05:00,442,163.0,120.0
2023-08-04 17:05:00,443,0.0,0.0
2023-08-04 17:05:00,444,0.0,0.0
2023-08-04 17:05:00,450,208.0,204.0
2023-08-04 17:05:00,451,111.0,111.0
2023-08-04 17:05:00,452,228.0,224.0
2023-08-04 17:05:00,453,111.0,111.0
2023-08-04 17:05:00,459,410.853119,264.399994
2023-08-04 17:05:00,467,12.0,5.000153
2023-08-04 17:05:00,468,12.0,4.000366
2023-08-04 17:05:00,469,5.000153,1.600391
2023-08-04 17:05:00,471,4.448336,0.0
2023-08-04 17:05:00,472,210.0,180.0
2023-08-04 17:05:00,473,125.0,90.0
2023-08-04 17:05:00,474,213.0,180.0
2023-08-04 17:05:00,475,125.0,90.0
2023-08-04 17:05:00,477,237.5,164.0
2023-08-04 17:05:00,478,237.5,164.0
2023-08-04 17:05:00,479,246.0,163.986282
2023-08-04 17:05:00,480,235.5,164.0
2023-08-04 17:05:00,481,235.5,164.0
2023-08-04 17:05:00,482,243.0,163.986282
2023-08-04 17:05:00,485,0.0,0.0
2023-08-04 17:05:00,486,45.0,20.00061
2023-08-04 17:05:00,487,0.0,0.0
2023-08-04 17:05:00,488,23.0,14.00032
2023-08-04 17:05:00,489,996.0,795.0
2023-08-04 17:05:00,490,998.0,795.0
2023-08-04 17:05:00,491,969.0,791.0
2023-08-04 17:05:00,492,968.0,786.0
2023-08-04 17:05:00,493,993.0,795.0
2023-08-04 17:05:00,494,991.0,795.0
2023-08-04 17:05:00,495,299.999908,200.0
2023-08-04 17:05:00,496,0.0,0.0
2023-08-04 17:05:00,497,399.994598,240.0
2023-08-04 17:05:00,498,0.0,0.0
2023-08-04 17:05:00,499,332.0,265.0
2023-08-04 17:05:00,501,272.5,158.003479
2023-08-04 17:05:00,502,269.484497,269.484497
2023-08-04 17:05:00,503,284.0,200.0
2023-08-04 17:05:00,507,135.0,59.001785
2023-08-04 17:05:00,508,139.199997,106.0
2023-08-04 17:05:00,511,0.0,0.0
2023-08-04 17:05:00,512,0.0,0.0
2023-08-04 17:05:00,513,305.0,280.0
2023-08-04 17:05:00,514,133.0,130.0
2023-08-04 17:05:00,516,749.988525,749.988525
2023-08-04 17:05:00,521,939.0,755.389587
2023-08-04 17:05:00,522,939.0,755.046326
2023-08-04 17:05:00,523,0.0,0.0
2023-08-04 17:05:00,524,0.0,0.0
2023-08-04 17:05:00,525,0.0,0.0
2023-08-04 17:05:00,526,232.889771,131.0
2023-08-04 17:05:00,527,1357.0,1058.099976
2023-08-04 17:05:00,528,131.0,131.0
2023-08-04 17:05:00,529,707.269226,577.0
2023-08-04 17:05:00,530,716.826904,577.0
2023-08-04 17:05:00,533,0.0,0.0
2023-08-04 17:05:00,534,0.0,0.0
2023-08-04 17:05:00,535,0.0,0.0
2023-08-04 17:05:00,536,0.0,0.0
2023-08-04 17:05:00,537,0.0,0.0
2023-08-04 17:05:00,538,0.0,0.0
2023-08-04 17:05:00,539,323.0,168.0
2023-08-04 17:05:00,540,164.0,84.0
2023-08-04 17:05:00,541,2.64115,0.0
2023-08-04 17:05:00,542,0.0,0.0
2023-08-04 17:05:00,544,1012.0,795.0
2023-08-04 17:05:00,545,1012.0,795.0
2023-08-04 17:05:00,546,335.5,186.0
2023-08-04 17:05:00,547,335.5,186.0
2023-08-04 17:05:00,548,326.0,254.0
2023-08-04 17:05:00,549,235.001648,87.0
2023-08-04 17:05:00,550,120.0,43.5
2023-08-04 17:05:00,552,0.0,0.0
2023-08-04 17:05:00,553,0.0,0.0
2023-08-04 17:10:00,1,0.0,0.0
2023-08-04 17:10:00,2,50.0,40.000244
2023-08-04 17:10:00,3,439.479645,364.991486
2023-08-04 17:10:00,4,434.056519,364.991486
2023-08-04 17:10:00,5,441.287048,364.991486
2023-08-04 17:10:00,6,436.806274,364.991486
2023-08-04 17:10:00,7,461.131409,364.991486
2023-08-04 17:10:00,8,448.595978,364.991486
2023-08-04 17:10:00,9,371.536652,371.536652
2023-08-04 17:10:00,10,368.698029,368.698029
2023-08-04 17:10:00,11,0.0,0.0
2023-08-04 17:10:00,12,0.0,0.0
2023-08-04 17:10:00,15,394.77832,394.77832
2023-08-04 17:10:00,16,394.320557,394.320557
2023-08-04 17:10:00,17,379.819733,379.819733
2023-08-04 17:10:00,18,380.018097,380.018097
2023-08-04 17:10:00,27,615.0,615.0
2023-08-04 17:10:00,28,0.0,0.0
2023-08-04 17:10:00,29,612.0,612.0
2023-08-04 17:10:00,33,0.0,0.0
2023-08-04 17:10:00,36,998.0,795.0
2023-08-04 17:10:00,37,991.0,795.0
2023-08-04 17:10:00,43,327.0,267.0
2023-08-04 17:10:00,46,445.009064,445.009064
2023-08-04 17:10:00,47,409.996735,409.996735
2023-08-04 17:10:00,48,410.517487,410.517487
2023-08-04 17:10:00,49,410.021515,410.021515
2023-08-04 17:10:00,50,405.012726,405.012726
2023-08-04 17:10:00,51,405.012726,405.012726
2023-08-04 17:10:00,52,124.5,112.0
2023-08-04 17:10:00,53,124.5,112.0
2023-08-04 17:10:00,54,18.921242,0.0
2023-08-04 17:10:00,55,129.0,112.0
2023-08-04 17:10:00,56,129.0,112.0
2023-08-04 17:10:00,57,170.0,150.0
2023-08-04 17:10:00,58,39.566299,0.0
2023-08-04 17:10:00,59,146.037735,112.0
2023-08-04 17:10:00,60,15.419955,0.0
2023-08-04 17:10:00,61,352.878845,352.878845
2023-08-04 17:10:00,62,357.272522,357.272522
2023-08-04 17:10:00,63,0.0,0.0
2023-08-04 17:10:00,64,280.014557,280.014557
2023-08-04 17:10:00,65,295.760284,295.760284
2023-08-04 17:10:00,66,298.438263,298.438263
2023-08-04 17:10:00,67,344.757721,313.018463
2023-08-04 17:10:00,68,293.75174,293.75174
2023-08-04 17:10:00,69,670.0,670.0
2023-08-04 17:10:00,70,670.621338,670.621338
2023-08-04 17:10:00,71,0.0,0.0
2023-08-04 17:10:00,72,0.0,0.0
2023-08-04 17:10:00,73,0.0,0.0
2023-08-04 17:10:00,74,0.0,0.0
2023-08-04 17:10:00,75,0.0,0.0
2023-08-04 17:10:00,76,0.0,0.0
2023-08-04 17:10:00,77,0.0,0.0
2023-08-04 17:10:00,78,110.005325,110.005325
2023-08-04 17:10:00,79,110.005325,110.005325
2023-08-04 17:10:00,80,146.427628,146.427628
2023-08-04 17:10:00,83,320.353729,320.353729
2023-08-04 17:10:00,84,329.484344,329.484344
2023-08-04 17:10:00,85,320.0,320.0
2023-08-04 17:10:00,86,0.0,0.0
2023-08-04 17:10:00,87,329.583588,329.583588
2023-08-04 17:10:00,88,329.757294,329.757294
2023-08-04 17:10:00,89,393.600006,330.003937
2023-08-04 17:10:00,90,350.249847,330.003937
2023-08-04 17:10:00,91,806.390991,750.0
2023-08-04 17:10:00,92,947.169434,746.9375
2023-08-04 17:10:00,95,0.0,0.0
2023-08-04 17:10:00,96,0.0,0.0
2023-08-04 17:10:00,97,0.0,0.0
2023-08-04 17:10:00,98,0.0,0.0
2023-08-04 17:10:00,99,346.592316,249.0
2023-08-04 17:10:00,100,0.0,0.0
2023-08-04 17:10:00,101,0.0,0.0
2023-08-04 17:10:00,102,0.0,0.0
2023-08-04 17:10:00,103,0.0,0.0
2023-08-04 17:10:00,104,0.0,0.0
2023-08-04 17:10:00,105,0.0,0.0
2023-08-04 17:10:00,106,0.0,0.0
2023-08-04 17:10:00,107,0.0,0.0
2023-08-04 17:10:00,108,44.0,44.0
2023-08-04 17:10:00,112,32.0,32.0
2023-08-04 17:10:00,113,0.0,0.0
2023-08-04 17:10:00,114,11.0,10.0
2023-08-04 17:10:00,115,750.045654,750.045654
2023-08-04 17:10:00,116,0.0,0.0
2023-08-04 17:10:00,117,100.0,60.000153
2023-08-04 17:10:00,118,0.0,0.0
2023-08-04 17:10:00,119,0.0,0.0
2023-08-04 17:10:00,120,0.0,0.0
2023-08-04 17:10:00,126,0.0,0.0
2023-08-04 17:10:00,127,11.0,8.0
2023-08-04 17:10:00,128,987.0,750.0
2023-08-04 17:10:00,129,985.0,750.0
2023-08-04 17:10:00,130,0.0,0.0
2023-08-04 17:10:00,131,977.0,718.0
2023-08-04 17:10:00,132,924.0,758.0
2023-08-04 17:10:00,133,0.0,0.0
2023-08-04 17:10:00,134,175.464645,175.464645
2023-08-04 17:10:00,135,210.0,210.0
2023-08-04 17:10:00,136,150.0,109.996994
2023-08-04 17:10:00,137,150.0,109.996994
2023-08-04 17:10:00,138,175.0,116.0
2023-08-04 17:10:00,139,273.0,189.0
2023-08-04 17:10:00,140,273.0,189.0
2023-08-04 17:10:00,141,269.0,188.0
2023-08-04 17:10:00,142,158.5,88.0
2023-08-04 17:10:00,143,158.5,89.143059
2023-08-04 17:10:00,144,175.0,104.0
2023-08-04 17:10:00,145,156.0,88.436272
2023-08-04 17:10:00,146,156.0,88.436272
2023-08-04 17:10:00,147,174.0,104.0
2023-08-04 17:10:00,150,33.5,33.5
2023-08-04 17:10:00,151,33.5,33.5
2023-08-04 17:10:00,152,22.0,22.0
2023-08-04 17:10:00,153,0.0,0.0
2023-08-04 17:10:00,154,223.0,223.0
2023-08-04 17:10:00,155,120.0,120.0
2023-08-04 17:10:00,156,368.0,350.0
2023-08-04 17:10:00,158,0.0,0.0
2023-08-04 17:10:00,159,1011.0,795.0
2023-08-04 17:10:00,160,0.0,0.0
2023-08-04 17:10:00,161,299.998077,220.003342
2023-08-04 17:10:00,162,0.0,0.0
2023-08-04 17:10:00,166,0.0,0.0
2023-08-04 17:10:00,167,0.0,0.0
2023-08-04 17:10:00,168,0.0,0.0
2023-08-04 17:10:00,169,134.0,99.998474
2023-08-04 17:10:00,170,0.0,0.0
2023-08-04 17:10:00,171,80.5,49.999237
2023-08-04 17:10:00,172,132.0,110.000916
2023-08-04 17:10:00,173,132.0,110.000916
2023-08-04 17:10:00,174,162.0,110.000916
2023-08-04 17:10:00,175,276.0,152.0
2023-08-04 17:10:00,176,276.0,153.767487
2023-08-04 17:10:00,177,294.0,214.0
2023-08-04 17:10:00,178,18.49929,0.0
2023-08-04 17:10:00,179,19.109968,0.0
2023-08-04 17:10:00,180,173.0,124.0
2023-08-04 17:10:00,181,146.0,115.997803
2023-08-04 17:10:00,182,146.0,115.997803
2023-08-04 17:10:00,183,171.0,120.0
2023-08-04 17:10:00,184,143.0,115.997803
2023-08-04 17:10:00,185,143.0,115.997803
2023-08-04 17:10:00,186,173.0,122.0
2023-08-04 17:10:00,187,147.0,119.995728
2023-08-04 17:10:00,188,147.0,119.995728
2023-08-04 17:10:00,189,173.0,120.0
2023-08-04 17:10:00,190,1000.0,795.0
2023-08-04 17:10:00,191,1001.0,795.0
2023-08-04 17:10:00,193,0.0,0.0
2023-08-04 17:10:00,194,0.0,0.0
2023-08-04 17:10:00,195,0.0,0.0
2023-08-04 17:10:00,196,38.115631,35.0
2023-08-04 17:10:00,197,0.0,0.0
2023-08-04 17:10:00,198,200.0,120.978714
2023-08-04 17:10:00,200,0.0,0.0
2023-08-04 17:10:00,207,0.0,0.0
2023-08-04 17:10:00,208,0.0,0.0
2023-08-04 17:10:00,209,0.0,0.0
2023-08-04 17:10:00,210,0.0,0.0
2023-08-04 17:10:00,211,0.0,0.0
2023-08-04 17:10:00,212,0.0,0.0
2023-08-04 17:10:00,213,19.680899,0.0
2023-08-04 17:10:00,214,0.0,0.0
2023-08-04 17:10:00,215,0.0,0.0
2023-08-04 17:10:00,216,1.330904,0.0
2023-08-04 17:10:00,217,0.0,0.0
2023-08-04 17:10:00,218,25.0,20.99826
2023-08-04 17:10:00,219,0.0,0.0
2023-08-04 17:10:00,220,25.0,20.99826
2023-08-04 17:10:00,231,287.933258,270.0
2023-08-04 17:10:00,232,0.0,0.0
2023-08-04 17:10:00,233,0.0,0.0
2023-08-04 17:10:00,234,339.991455,270.0
2023-08-04 17:10:00,237,0.0,0.0
2023-08-04 17:10:00,238,0.0,0.0
2023-08-04 17:10:00,240,265.0,265.0
2023-08-04 17:10:00,241,134.0,134.0
2023-08-04 17:10:00,242,139.0,129.0
2023-08-04 17:10:00,243,161.0,158.5
2023-08-04 17:10:00,244,161.0,158.5
2023-08-04 17:10:00,247,68.0,67.0
2023-08-04 17:10:00,248,65.0,64.0
2023-08-04 17:10:00,249,146.666672,146.666672
2023-08-04 17:10:00,250,146.666672,146.666672
2023-08-04 17:10:00,251,146.666672,146.666672
2023-08-04 17:10:00,252,248.0,248.0
2023-08-04 17:10:00,253,97.0,97.0
2023-08-04 17:10:00,254,40.0,40.0
2023-08-04 17:10:00,255,230.0,230.0
2023-08-04 17:10:00,256,230.0,230.0
2023-08-04 17:10:00,257,257.0,257.0
2023-08-04 17:10:00,258,264.5,264.5
2023-08-04 17:10:00,259,264.5,264.5
2023-08-04 17:10:00,260,272.0,272.0
2023-08-04 17:10:00,264,0.0,0.0
2023-08-04 17:10:00,265,10.000229,5.000229
2023-08-04 17:10:00,266,0.0,0.0
2023-08-04 17:10:00,267,0.0,0.0
2023-08-04 17:10:00,268,224.0,131.0
2023-08-04 17:10:00,269,224.0,131.0
2023-08-04 17:10:00,270,227.0,131.0
2023-08-04 17:10:00,271,0.0,0.0
2023-08-04 17:10:00,272,84.822235,76.801239
2023-08-04 17:10:00,273,84.822235,76.801239
2023-08-04 17:10:00,274,97.0,76.801239
2023-08-04 17:10:00,275,150.0,150.0
2023-08-04 17:10:00,276,73.0,73.0
2023-08-04 17:10:00,277,141.0,100.0
2023-08-04 17:10:00,278,71.0,50.0
2023-08-04 17:10:00,279,151.0,151.0
2023-08-04 17:10:00,280,70.0,50.0
2023-08-04 17:10:00,281,152.0,152.0
2023-08-04 17:10:00,282,73.0,73.0
2023-08-04 17:10:00,283,0.0,0.0
2023-08-04 17:10:00,284,0.0,0.0
2023-08-04 17:10:00,285,0.0,0.0
2023-08-04 17:10:00,286,0.0,0.0
2023-08-04 17:10:00,287,152.0,152.0
2023-08-04 17:10:00,288,74.0,74.0
2023-08-04 17:10:00,289,152.0,152.0
2023-08-04 17:10:00,290,72.0,72.0
2023-08-04 17:10:00,291,0.0,0.0
2023-08-04 17:10:00,292,0.0,0.0
2023-08-04 17:10:00,293,0.0,0.0
2023-08-04 17:10:00,294,0.0,0.0
2023-08-04 17:10:00,299,168.5,123.99823
2023-08-04 17:10:00,300,168.5,123.99823
2023-08-04 17:10:00,301,168.0,161.882706
2023-08-04 17:10:00,302,168.0,161.882706
2023-08-04 17:10:00,303,192.0,132.0
2023-08-04 17:10:00,304,192.0,183.658569
2023-08-04 17:10:00,305,351.0,351.0
2023-08-04 17:10:00,306,336.0,336.0
2023-08-04 17:10:00,307,346.0,200.004578
2023-08-04 17:10:00,308,138.0,119.995728
2023-08-04 17:10:00,309,138.0,119.995728
2023-08-04 17:10:00,310,157.0,122.0
2023-08-04 17:10:00,311,142.5,119.995728
2023-08-04 17:10:00,312,142.5,119.995728
2023-08-04 17:10:00,313,160.0,122.0
2023-08-04 17:10:00,314,140.0,119.995728
2023-08-04 17:10:00,315,140.0,119.995728
2023-08-04 17:10:00,316,160.0,122.0
2023-08-04 17:10:00,317,136.0,119.995728
2023-08-04 17:10:00,318,136.0,119.995728
2023-08-04 17:10:00,319,160.0,122.0
2023-08-04 17:10:00,320,146.5,122.0
2023-08-04 17:10:00,321,146.5,122.0
2023-08-04 17:10:00,322,169.0,136.0
2023-08-04 17:10:00,323,157.0,122.0
2023-08-04 17:10:00,324,157.0,122.0
2023-08-04 17:10:00,325,171.0,136.0
2023-08-04 17:10:00,326,132.5,112.0
2023-08-04 17:10:00,327,132.5,112.0
2023-08-04 17:10:00,328,173.0,150.0
2023-08-04 17:10:00,329,0.0,0.0
2023-08-04 17:10:00,330,0.0,0.0
2023-08-04 17:10:00,331,815.968628,656.203674
2023-08-04 17:10:00,332,813.0,650.029724
2023-08-04 17:10:00,333,0.0,0.0
2023-08-04 17:10:00,334,65.5,65.5
2023-08-04 17:10:00,335,65.5,65.5
2023-08-04 17:10:00,336,48.0,48.0
2023-08-04 17:10:00,337,37.5,37.5
2023-08-04 17:10:00,338,37.5,37.5
2023-08-04 17:10:00,339,29.0,29.0
2023-08-04 17:10:00,340,818.0,674.261963
2023-08-04 17:10:00,341,817.0,676.170288
2023-08-04 17:10:00,342,166.0,135.0
2023-08-04 17:10:00,343,0.0,0.0
2023-08-04 17:10:00,344,0.0,0.0
2023-08-04 17:10:00,345,100.0,79.998932
2023-08-04 17:10:00,346,96.108124,80.0
2023-08-04 17:10:00,347,163.0,163.0
2023-08-04 17:10:00,348,150.333328,119.991135
2023-08-04 17:10:00,349,0.0,0.0
2023-08-04 17:10:00,350,150.333328,119.991135
2023-08-04 17:10:00,351,183.333344,119.991135
2023-08-04 17:10:00,352,0.0,0.0
2023-08-04 17:10:00,353,0.0,0.0
2023-08-04 17:10:00,354,0.0,0.0
2023-08-04 17:10:00,355,0.0,0.0
2023-08-04 17:10:00,356,0.0,0.0
2023-08-04 17:10:00,357,26.5,10.0
2023-08-04 17:10:00,358,0.0,0.0
2023-08-04 17:10:00,359,20.0,10.000153
2023-08-04 17:10:00,360,0.0,0.0
2023-08-04 17:10:00,361,0.0,0.0
2023-08-04 17:10:00,362,0.0,0.0
2023-08-04 17:10:00,363,0.0,0.0
2023-08-04 17:10:00,364,0.0,0.0
2023-08-04 17:10:00,365,703.033264,665.471436
2023-08-04 17:10:00,366,479.897339,479.897339
2023-08-04 17:10:00,367,0.0,0.0
2023-08-04 17:10:00,368,0.0,0.0
2023-08-04 17:10:00,369,0.0,0.0
2023-08-04 17:10:00,370,0.0,0.0
2023-08-04 17:10:00,371,0.0,0.0
2023-08-04 17:10:00,372,0.0,0.0
2023-08-04 17:10:00,373,0.0,0.0
2023-08-04 17:10:00,374,0.0,0.0
2023-08-04 17:10:00,375,0.0,0.0
2023-08-04 17:10:00,376,155.5,153.0
2023-08-04 17:10:00,377,155.5,153.0
2023-08-04 17:10:00,378,148.0,143.0
2023-08-04 17:10:00,379,1.149325,0.0
2023-08-04 17:10:00,380,3.82422,0.0
2023-08-04 17:10:00,381,28.0,24.0
2023-08-04 17:10:00,382,155.0,127.972534
2023-08-04 17:10:00,383,155.0,127.972534
2023-08-04 17:10:00,384,172.0,127.972534
2023-08-04 17:10:00,385,254.5,254.5
2023-08-04 17:10:00,386,254.5,254.5
2023-08-04 17:10:00,387,274.0,274.0
2023-08-04 17:10:00,388,254.0,254.0
2023-08-04 17:10:00,389,254.0,254.0
2023-08-04 17:10:00,390,274.0,274.0
2023-08-04 17:10:00,419,280.0,280.0
2023-08-04 17:10:00,420,280.0,280.0
2023-08-04 17:10:00,421,263.0,190.002136
2023-08-04 17:10:00,422,180.0,180.0
2023-08-04 17:10:00,423,180.0,180.0
2023-08-04 17:10:00,432,216.0,216.0
2023-08-04 17:10:00,433,396.0,396.0
2023-08-04 17:10:00,434,257.5,180.013397
2023-08-04 17:10:00,435,257.5,180.013397
2023-08-04 17:10:00,436,260.5,180.013397
2023-08-04 17:10:00,437,260.5,180.013397
2023-08-04 17:10:00,438,261.0,208.0
2023-08-04 17:10:00,439,263.0,208.0
2023-08-04 17:10:00,440,146.5,120.0
2023-08-04 17:10:00,441,146.5,120.0
2023-08-04 17:10:00,442,164.0,120.0
2023-08-04 17:10:00,443,0.0,0.0
2023-08-04 17:10:00,444,0.0,0.0
2023-08-04 17:10:00,450,210.0,206.0
2023-08-04 17:10:00,451,111.0,111.0
2023-08-04 17:10:00,452,230.0,226.0
2023-08-04 17:10:00,453,109.0,109.0
2023-08-04 17:10:00,459,409.873108,264.399994
2023-08-04 17:10:00,467,12.0,5.000153
2023-08-04 17:10:00,468,12.0,4.000366
2023-08-04 17:10:00,469,5.000153,1.600391
2023-08-04 17:10:00,471,4.695126,0.0
2023-08-04 17:10:00,472,210.0,180.0
2023-08-04 17:10:00,473,125.0,90.0
2023-08-04 17:10:00,474,213.0,180.0
2023-08-04 17:10:00,475,125.0,90.0
2023-08-04 17:10:00,477,238.0,164.0
2023-08-04 17:10:00,478,238.0,164.0
2023-08-04 17:10:00,479,246.0,163.986282
2023-08-04 17:10:00,480,236.0,164.0
2023-08-04 17:10:00,481,236.0,164.0
2023-08-04 17:10:00,482,244.0,163.986282
2023-08-04 17:10:00,485,0.0,0.0
2023-08-04 17:10:00,486,45.0,20.00061
2023-08-04 17:10:00,487,0.0,0.0
2023-08-04 17:10:00,488,23.0,14.00032
2023-08-04 17:10:00,489,996.0,795.0
2023-08-04 17:10:00,490,998.0,795.0
2023-08-04 17:10:00,491,969.0,791.0
2023-08-04 17:10:00,492,968.0,786.0
2023-08-04 17:10:00,493,993.0,795.0
2023-08-04 17:10:00,494,991.0,795.0
2023-08-04 17:10:00,495,299.999908,200.0
2023-08-04 17:10:00,496,0.0,0.0
2023-08-04 17:10:00,497,399.994598,240.0
2023-08-04 17:10:00,498,0.0,0.0
2023-08-04 17:10:00,499,332.0,265.0
2023-08-04 17:10:00,501,274.5,158.003479
2023-08-04 17:10:00,502,261.610718,261.610718
2023-08-04 17:10:00,503,284.0,200.0
2023-08-04 17:10:00,507,135.0,59.001785
2023-08-04 17:10:00,508,139.199997,106.0
2023-08-04 17:10:00,511,0.0,0.0
2023-08-04 17:10:00,512,0.0,0.0
2023-08-04 17:10:00,513,309.0,280.0
2023-08-04 17:10:00,514,133.0,130.0
2023-08-04 17:10:00,516,749.988525,749.988525
2023-08-04 17:10:00,521,939.0,771.467957
2023-08-04 17:10:00,522,939.0,766.249634
2023-08-04 17:10:00,523,0.0,0.0
2023-08-04 17:10:00,524,0.0,0.0
2023-08-04 17:10:00,525,0.0,0.0
2023-08-04 17:10:00,526,232.866882,131.0
2023-08-04 17:10:00,527,1357.0,1058.099976
2023-08-04 17:10:00,528,131.0,131.0
2023-08-04 17:10:00,529,707.269226,577.0
2023-08-04 17:10:00,530,716.826904,577.0
2023-08-04 17:10:00,533,0.0,0.0
2023-08-04 17:10:00,534,0.0,0.0
2023-08-04 17:10:00,535,0.0,0.0
2023-08-04 17:10:00,536,0.0,0.0
2023-08-04 17:10:00,537,0.0,0.0
2023-08-04 17:10:00,538,0.0,0.0
2023-08-04 17:10:00,539,324.0,168.0
2023-08-04 17:10:00,540,164.0,84.0
2023-08-04 17:10:00,541,3.186535,0.0
2023-08-04 17:10:00,542,0.0,0.0
2023-08-04 17:10:00,544,1012.0,795.0
2023-08-04 17:10:00,545,1012.0,795.0
2023-08-04 17:10:00,546,335.5,186.0
2023-08-04 17:10:00,547,335.5,186.0
2023-08-04 17:10:00,548,326.0,254.0
2023-08-04 17:10:00,549,235.001648,87.0
2023-08-04 17:10:00,550,121.0,43.5
2023-08-04 17:10:00,552,0.0,0.0
2023-08-04 17:10:00,553,0.0,0.0
2023-08-04 17:15:00,1,0.0,0.0
2023-08-04 17:15:00,2,50.0,40.000244
2023-08-04 17:15:00,3,454.744263,364.991486
2023-08-04 17:15:00,4,446.531769,364.991486
2023-08-04 17:15:00,5,445.048706,364.991486
2023-08-04 17:15:00,6,438.674438,364.991486
2023-08-04 17:15:00,7,479.996735,387.722748
2023-08-04 17:15:00,8,446.128937,364.991486
2023-08-04 17:15:00,9,372.606964,372.606964
2023-08-04 17:15:00,10,366.655121,366.655121
2023-08-04 17:15:00,11,0.0,0.0
2023-08-04 17:15:00,12,0.0,0.0
2023-08-04 17:15:00,15,394.068726,394.068726
2023-08-04 17:15:00,16,394.229004,394.229004
2023-08-04 17:15:00,17,379.819733,379.819733
2023-08-04 17:15:00,18,380.018097,380.018097
2023-08-04 17:15:00,27,615.0,615.0
2023-08-04 17:15:00,28,0.0,0.0
2023-08-04 17:15:00,29,612.0,612.0
2023-08-04 17:15:00,33,0.0,0.0
2023-08-04 17:15:00,36,998.0,795.0
2023-08-04 17:15:00,37,991.0,795.0
2023-08-04 17:15:00,43,327.0,267.0
2023-08-04 17:15:00,46,445.009064,445.009064
2023-08-04 17:15:00,47,409.996735,409.996735
2023-08-04 17:15:00,48,410.517487,410.517487
2023-08-04 17:15:00,49,410.021515,410.021515
2023-08-04 17:15:00,50,405.012726,405.012726
2023-08-04 17:15:00,51,405.012726,405.012726
2023-08-04 17:15:00,52,124.5,112.0
2023-08-04 17:15:00,53,124.5,112.0
2023-08-04 17:15:00,54,19.198576,0.0
2023-08-04 17:15:00,55,129.0,112.0
2023-08-04 17:15:00,56,129.0,112.0
2023-08-04 17:15:00,57,170.0,150.0
2023-08-04 17:15:00,58,146.037735,112.0
2023-08-04 17:15:00,59,146.037735,112.0
2023-08-04 17:15:00,60,150.0,150.0
2023-08-04 17:15:00,61,352.40271,352.40271
2023-08-04 17:15:00,62,357.291534,357.291534
2023-08-04 17:15:00,63,0.0,0.0
2023-08-04 17:15:00,64,280.014557,280.014557
2023-08-04 17:15:00,65,295.760284,295.760284
2023-08-04 17:15:00,66,298.438263,298.438263
2023-08-04 17:15:00,67,344.757721,313.018463
2023-08-04 17:15:00,68,293.75174,293.75174
2023-08-04 17:15:00,69,670.0,670.0
2023-08-04 17:15:00,70,670.621338,670.621338
2023-08-04 17:15:00,71,0.0,0.0
2023-08-04 17:15:00,72,0.0,0.0
2023-08-04 17:15:00,73,0.0,0.0
2023-08-04 17:15:00,74,0.0,0.0
2023-08-04 17:15:00,75,0.0,0.0
2023-08-04 17:15:00,76,0.0,0.0
2023-08-04 17:15:00,77,0.0,0.0
2023-08-04 17:15:00,78,110.005325,110.005325
2023-08-04 17:15:00,79,110.005325,110.005325
2023-08-04 17:15:00,80,146.578003,146.578003
2023-08-04 17:15:00,83,320.353729,320.353729
2023-08-04 17:15:00,84,329.484344,329.484344
2023-08-04 17:15:00,85,320.0,320.0
2023-08-04 17:15:00,86,0.0,0.0
2023-08-04 17:15:00,87,329.583588,329.583588
2023-08-04 17:15:00,88,329.757294,329.757294
2023-08-04 17:15:00,89,393.600006,330.003937
2023-08-04 17:15:00,90,330.003937,330.003937
2023-08-04 17:15:00,91,806.390991,750.0
2023-08-04 17:15:00,92,947.077881,746.845947
2023-08-04 17:15:00,95,0.0,0.0
2023-08-04 17:15:00,96,0.0,0.0
2023-08-04 17:15:00,97,0.0,0.0
2023-08-04 17:15:00,98,0.0,0.0
2023-08-04 17:15:00,99,345.913788,249.0
2023-08-04 17:15:00,100,0.0,0.0
2023-08-04 17:15:00,101,0.0,0.0
2023-08-04 17:15:00,102,0.0,0.0
2023-08-04 17:15:00,103,0.0,0.0
2023-08-04 17:15:00,104,0.0,0.0
2023-08-04 17:15:00,105,0.0,0.0
2023-08-04 17:15:00,106,0.0,0.0
2023-08-04 17:15:00,107,0.0,0.0
2023-08-04 17:15:00,108,44.0,44.0
2023-08-04 17:15:00,112,32.0,32.0
2023-08-04 17:15:00,113,0.0,0.0
2023-08-04 17:15:00,114,11.0,10.0
2023-08-04 17:15:00,115,750.045654,750.045654
2023-08-04 17:15:00,116,0.0,0.0
2023-08-04 17:15:00,117,100.0,60.000153
2023-08-04 17:15:00,118,0.0,0.0
2023-08-04 17:15:00,119,0.0,0.0
2023-08-04 17:15:00,120,0.0,0.0
2023-08-04 17:15:00,126,0.0,0.0
2023-08-04 17:15:00,127,11.0,8.0
2023-08-04 17:15:00,128,987.0,750.0
2023-08-04 17:15:00,129,985.0,750.0
2023-08-04 17:15:00,130,0.0,0.0
2023-08-04 17:15:00,131,977.0,718.0
2023-08-04 17:15:00,132,924.0,758.0
2023-08-04 17:15:00,133,0.0,0.0
2023-08-04 17:15:00,134,175.3311,175.3311
2023-08-04 17:15:00,135,210.0,210.0
2023-08-04 17:15:00,136,150.0,109.996994
2023-08-04 17:15:00,137,150.0,109.996994
2023-08-04 17:15:00,138,175.0,116.0
2023-08-04 17:15:00,139,273.0,189.0
2023-08-04 17:15:00,140,273.0,189.0
2023-08-04 17:15:00,141,269.0,188.0
2023-08-04 17:15:00,142,158.5,88.0
2023-08-04 17:15:00,143,158.5,89.143059
2023-08-04 17:15:00,144,175.0,104.0
2023-08-04 17:15:00,145,156.0,88.436272
2023-08-04 17:15:00,146,156.0,88.436272
2023-08-04 17:15:00,147,174.0,104.0
2023-08-04 17:15:00,150,33.5,33.5
2023-08-04 17:15:00,151,33.5,33.5
2023-08-04 17:15:00,152,22.0,22.0
2023-08-04 17:15:00,153,0.0,0.0
2023-08-04 17:15:00,154,223.0,223.0
2023-08-04 17:15:00,155,120.0,120.0
2023-08-04 17:15:00,156,368.0,350.0
2023-08-04 17:15:00,158,0.0,0.0
2023-08-04 17:15:00,159,1011.0,795.0
2023-08-04 17:15:00,160,0.0,0.0
2023-08-04 17:15:00,161,299.998077,220.003342
2023-08-04 17:15:00,162,0.0,0.0
2023-08-04 17:15:00,166,0.0,0.0
2023-08-04 17:15:00,167,0.0,0.0
2023-08-04 17:15:00,168,0.0,0.0
2023-08-04 17:15:00,169,134.0,99.998474
2023-08-04 17:15:00,170,0.0,0.0
2023-08-04 17:15:00,171,80.5,49.999237
2023-08-04 17:15:00,172,132.0,110.000916
2023-08-04 17:15:00,173,132.0,110.000916
2023-08-04 17:15:00,174,162.0,110.000916
2023-08-04 17:15:00,175,276.0,152.0
2023-08-04 17:15:00,176,276.0,153.557648
2023-08-04 17:15:00,177,294.0,214.0
2023-08-04 17:15:00,178,143.0,115.997803
2023-08-04 17:15:00,179,20.988886,0.0
2023-08-04 17:15:00,180,86.5,62.0
2023-08-04 17:15:00,181,146.0,115.997803
2023-08-04 17:15:00,182,146.0,115.997803
2023-08-04 17:15:00,183,171.0,120.0
2023-08-04 17:15:00,184,143.0,115.997803
2023-08-04 17:15:00,185,143.0,115.997803
2023-08-04 17:15:00,186,173.0,122.0
2023-08-04 17:15:00,187,147.0,119.995728
2023-08-04 17:15:00,188,147.0,119.995728
2023-08-04 17:15:00,189,173.0,120.0
2023-08-04 17:15:00,190,1000.0,795.0
2023-08-04 17:15:00,191,1001.0,795.0
2023-08-04 17:15:00,193,0.0,0.0
2023-08-04 17:15:00,194,0.0,0.0
2023-08-04 17:15:00,195,0.0,0.0
2023-08-04 17:15:00,196,38.115631,35.0
2023-08-04 17:15:00,197,0.0,0.0
2023-08-04 17:15:00,198,200.0,120.947281
2023-08-04 17:15:00,200,0.0,0.0
2023-08-04 17:15:00,207,0.0,0.0
2023-08-04 17:15:00,208,0.0,0.0
2023-08-04 17:15:00,209,0.0,0.0
2023-08-04 17:15:00,210,0.0,0.0
2023-08-04 17:15:00,211,0.0,0.0
2023-08-04 17:15:00,212,0.0,0.0
2023-08-04 17:15:00,213,0.0,0.0
2023-08-04 17:15:00,214,0.0,0.0
2023-08-04 17:15:00,215,0.0,0.0
2023-08-04 17:15:00,216,0.0,0.0
2023-08-04 17:15:00,217,0.0,0.0
2023-08-04 17:15:00,218,25.0,20.99826
2023-08-04 17:15:00,219,0.0,0.0
2023-08-04 17:15:00,220,25.0,20.99826
2023-08-04 17:15:00,231,293.722748,270.0
2023-08-04 17:15:00,232,0.0,0.0
2023-08-04 17:15:00,233,0.0,0.0
2023-08-04 17:15:00,234,77.571411,0.0
2023-08-04 17:15:00,237,0.0,0.0
2023-08-04 17:15:00,238,0.0,0.0
2023-08-04 17:15:00,240,265.0,265.0
2023-08-04 17:15:00,241,134.0,134.0
2023-08-04 17:15:00,242,139.0,129.0
2023-08-04 17:15:00,243,161.0,158.5
2023-08-04 17:15:00,244,161.0,158.5
2023-08-04 17:15:00,247,68.0,67.0
2023-08-04 17:15:00,248,65.0,64.0
2023-08-04 17:15:00,249,146.666672,146.666672
2023-08-04 17:15:00,250,146.666672,146.666672
2023-08-04 17:15:00,251,146.666672,146.666672
2023-08-04 17:15:00,252,248.0,248.0
2023-08-04 17:15:00,253,97.0,97.0
2023-08-04 17:15:00,254,40.0,40.0
2023-08-04 17:15:00,255,230.0,230.0
2023-08-04 17:15:00,256,230.0,230.0
2023-08-04 17:15:00,257,257.0,257.0
2023-08-04 17:15:00,258,264.5,264.5
2023-08-04 17:15:00,259,264.5,264.5
2023-08-04 17:15:00,260,272.0,272.0
2023-08-04 17:15:00,264,0.0,0.0
2023-08-04 17:15:00,265,10.000229,5.000229
2023-08-04 17:15:00,266,0.0,0.0
2023-08-04 17:15:00,267,0.0,0.0
2023-08-04 17:15:00,268,224.0,131.0
2023-08-04 17:15:00,269,224.0,131.0
2023-08-04 17:15:00,270,227.0,131.0
2023-08-04 17:15:00,271,0.0,0.0
2023-08-04 17:15:00,272,84.822235,76.801239
2023-08-04 17:15:00,273,84.822235,76.801239
2023-08-04 17:15:00,274,97.0,76.801239
2023-08-04 17:15:00,275,150.0,150.0
2023-08-04 17:15:00,276,73.0,73.0
2023-08-04 17:15:00,277,141.0,100.0
2023-08-04 17:15:00,278,71.0,50.0
2023-08-04 17:15:00,279,151.0,151.0
2023-08-04 17:15:00,280,70.0,70.0
2023-08-04 17:15:00,281,152.0,152.0
2023-08-04 17:15:00,282,73.0,73.0
2023-08-04 17:15:00,283,0.0,0.0
2023-08-04 17:15:00,284,0.0,0.0
2023-08-04 17:15:00,285,0.0,0.0
2023-08-04 17:15:00,286,0.0,0.0
2023-08-04 17:15:00,287,152.0,152.0
2023-08-04 17:15:00,288,74.0,74.0
2023-08-04 17:15:00,289,152.0,100.0
2023-08-04 17:15:00,290,72.0,50.0
2023-08-04 17:15:00,291,0.0,0.0
2023-08-04 17:15:00,292,0.0,0.0
2023-08-04 17:15:00,293,0.0,0.0
2023-08-04 17:15:00,294,0.0,0.0
2023-08-04 17:15:00,299,168.5,123.99823
2023-08-04 17:15:00,300,168.5,123.99823
2023-08-04 17:15:00,301,168.0,151.663651
2023-08-04 17:15:00,302,168.0,151.663651
2023-08-04 17:15:00,303,192.0,132.0
2023-08-04 17:15:00,304,192.0,169.724045
2023-08-04 17:15:00,305,351.0,351.0
2023-08-04 17:15:00,306,336.0,336.0
2023-08-04 17:15:00,307,346.0,200.004578
2023-08-04 17:15:00,308,138.0,119.995728
2023-08-04 17:15:00,309,138.0,119.995728
2023-08-04 17:15:00,310,157.0,122.0
2023-08-04 17:15:00,311,142.5,119.995728
2023-08-04 17:15:00,312,142.5,119.995728
2023-08-04 17:15:00,313,160.0,122.0
2023-08-04 17:15:00,314,140.0,119.995728
2023-08-04 17:15:00,315,140.0,119.995728
2023-08-04 17:15:00,316,160.0,122.0
2023-08-04 17:15:00,317,136.0,119.995728
2023-08-04 17:15:00,318,136.0,119.995728
2023-08-04 17:15:00,319,160.0,122.0
2023-08-04 17:15:00,320,146.5,122.0
2023-08-04 17:15:00,321,146.5,122.0
2023-08-04 17:15:00,322,169.0,136.0
2023-08-04 17:15:00,323,157.0,122.0
2023-08-04 17:15:00,324,157.0,122.0
2023-08-04 17:15:00,325,171.0,136.0
2023-08-04 17:15:00,326,132.5,112.0
2023-08-04 17:15:00,327,132.5,112.0
2023-08-04 17:15:00,328,173.0,150.0
2023-08-04 17:15:00,329,0.0,0.0
2023-08-04 17:15:00,330,0.0,0.0
2023-08-04 17:15:00,331,815.968628,648.521667
2023-08-04 17:15:00,332,813.0,645.706421
2023-08-04 17:15:00,333,0.0,0.0
2023-08-04 17:15:00,334,65.5,65.5
2023-08-04 17:15:00,335,65.5,65.5
2023-08-04 17:15:00,336,48.0,48.0
2023-08-04 17:15:00,337,37.5,37.5
2023-08-04 17:15:00,338,37.5,37.5
2023-08-04 17:15:00,339,29.0,29.0
2023-08-04 17:15:00,340,818.0,674.261963
2023-08-04 17:15:00,341,817.0,676.08728
2023-08-04 17:15:00,342,166.0,135.0
2023-08-04 17:15:00,343,0.0,0.0
2023-08-04 17:15:00,344,0.0,0.0
2023-08-04 17:15:00,345,100.0,79.998932
2023-08-04 17:15:00,346,95.026642,80.0
2023-08-04 17:15:00,347,163.0,163.0
2023-08-04 17:15:00,348,150.333328,119.991135
2023-08-04 17:15:00,349,0.0,0.0
2023-08-04 17:15:00,350,150.333328,119.991135
2023-08-04 17:15:00,351,183.333344,119.991135
2023-08-04 17:15:00,352,0.0,0.0
2023-08-04 17:15:00,353,0.0,0.0
2023-08-04 17:15:00,354,0.0,0.0
2023-08-04 17:15:00,355,0.0,0.0
2023-08-04 17:15:00,356,0.0,0.0
2023-08-04 17:15:00,357,26.5,10.0
2023-08-04 17:15:00,358,0.0,0.0
2023-08-04 17:15:00,359,20.0,10.000153
2023-08-04 17:15:00,360,0.0,0.0
2023-08-04 17:15:00,361,0.0,0.0
2023-08-04 17:15:00,362,0.0,0.0
2023-08-04 17:15:00,363,0.0,0.0
2023-08-04 17:15:00,364,0.0,0.0
2023-08-04 17:15:00,365,703.033264,665.414062
2023-08-04 17:15:00,366,479.897339,479.897339
2023-08-04 17:15:00,367,0.0,0.0
2023-08-04 17:15:00,368,0.0,0.0
2023-08-04 17:15:00,369,0.0,0.0
2023-08-04 17:15:00,370,0.0,0.0
2023-08-04 17:15:00,371,0.0,0.0
2023-08-04 17:15:00,372,0.0,0.0
2023-08-04 17:15:00,373,0.0,0.0
2023-08-04 17:15:00,374,0.0,0.0
2023-08-04 17:15:00,375,0.0,0.0
2023-08-04 17:15:00,376,155.5,153.0
2023-08-04 17:15:00,377,155.5,153.0
2023-08-04 17:15:00,378,148.0,143.0
2023-08-04 17:15:00,379,0.0,0.0
2023-08-04 17:15:00,380,0.0,0.0
2023-08-04 17:15:00,381,0.0,0.0
2023-08-04 17:15:00,382,155.0,127.972534
2023-08-04 17:15:00,383,155.0,127.972534
2023-08-04 17:15:00,384,172.0,127.972534
2023-08-04 17:15:00,385,254.5,254.5
2023-08-04 17:15:00,386,254.5,254.5
2023-08-04 17:15:00,387,274.0,274.0
2023-08-04 17:15:00,388,254.0,254.0
2023-08-04 17:15:00,389,254.0,254.0
2023-08-04 17:15:00,390,274.0,274.0
2023-08-04 17:15:00,419,280.0,280.0
2023-08-04 17:15:00,420,280.0,280.0
2023-08-04 17:15:00,421,263.0,263.0
2023-08-04 17:15:00,422,180.0,180.0
2023-08-04 17:15:00,423,180.0,180.0
2023-08-04 17:15:00,432,216.0,216.0
2023-08-04 17:15:00,433,396.0,396.0
2023-08-04 17:15:00,434,257.5,180.013397
2023-08-04 17:15:00,435,257.5,180.013397
2023-08-04 17:15:00,436,260.5,180.013397
2023-08-04 17:15:00,437,260.5,180.013397
2023-08-04 17:15:00,438,261.0,208.0
2023-08-04 17:15:00,439,263.0,208.0
2023-08-04 17:15:00,440,146.5,120.0
2023-08-04 17:15:00,441,146.5,120.0
2023-08-04 17:15:00,442,164.0,120.0
2023-08-04 17:15:00,443,0.0,0.0
2023-08-04 17:15:00,444,0.0,0.0
2023-08-04 17:15:00,450,210.0,206.0
2023-08-04 17:15:00,451,111.0,111.0
2023-08-04 17:15:00,452,230.0,226.0
2023-08-04 17:15:00,453,109.0,109.0
2023-08-04 17:15:00,459,408.723114,264.399994
2023-08-04 17:15:00,467,12.0,5.000153
2023-08-04 17:15:00,468,12.0,4.000366
2023-08-04 17:15:00,469,5.000153,1.600391
2023-08-04 17:15:00,471,4.962683,0.0
2023-08-04 17:15:00,472,210.0,180.0
2023-08-04 17:15:00,473,125.0,90.0
2023-08-04 17:15:00,474,213.0,180.0
2023-08-04 17:15:00,475,125.0,90.0
2023-08-04 17:15:00,477,238.0,164.0
2023-08-04 17:15:00,478,238.0,164.0
2023-08-04 17:15:00,479,246.0,163.986282
2023-08-04 17:15:00,480,236.0,164.0
2023-08-04 17:15:00,481,236.0,164.0
2023-08-04 17:15:00,482,244.0,163.986282
2023-08-04 17:15:00,485,0.0,0.0
2023-08-04 17:15:00,486,45.0,20.00061
2023-08-04 17:15:00,487,0.0,0.0
2023-08-04 17:15:00,488,23.0,14.00032
2023-08-04 17:15:00,489,996.0,795.0
2023-08-04 17:15:00,490,998.0,795.0
2023-08-04 17:15:00,491,969.0,791.0
2023-08-04 17:15:00,492,968.0,786.0
2023-08-04 17:15:00,493,993.0,795.0
2023-08-04 17:15:00,494,991.0,795.0
2023-08-04 17:15:00,495,299.999908,200.0
2023-08-04 17:15:00,496,0.0,0.0
2023-08-04 17:15:00,497,399.994598,240.0
2023-08-04 17:15:00,498,0.0,0.0
2023-08-04 17:15:00,499,332.0,265.0
2023-08-04 17:15:00,501,274.5,158.003479
2023-08-04 17:15:00,502,254.927246,254.927246
2023-08-04 17:15:00,503,284.0,200.0
2023-08-04 17:15:00,507,135.0,59.001785
2023-08-04 17:15:00,508,139.199997,106.0
2023-08-04 17:15:00,511,0.0,0.0
2023-08-04 17:15:00,512,0.0,0.0
2023-08-04 17:15:00,513,309.0,280.0
2023-08-04 17:15:00,514,133.0,130.0
2023-08-04 17:15:00,516,776.991821,749.988525
2023-08-04 17:15:00,521,939.0,770.503723
2023-08-04 17:15:00,522,939.0,756.496033
2023-08-04 17:15:00,523,0.0,0.0
2023-08-04 17:15:00,524,0.0,0.0
2023-08-04 17:15:00,525,0.0,0.0
2023-08-04 17:15:00,526,233.713806,131.0
2023-08-04 17:15:00,527,1357.0,1058.099976
2023-08-04 17:15:00,528,131.0,131.0
2023-08-04 17:15:00,529,707.269226,577.0
2023-08-04 17:15:00,530,716.826904,577.0
2023-08-04 17:15:00,533,0.0,0.0
2023-08-04 17:15:00,534,0.0,0.0
2023-08-04 17:15:00,535,0.0,0.0
2023-08-04 17:15:00,536,0.0,0.0
2023-08-04 17:15:00,537,0.0,0.0
2023-08-04 17:15:00,538,0.0,0.0
2023-08-04 17:15:00,539,324.0,168.0
2023-08-04 17:15:00,540,164.0,84.0
2023-08-04 17:15:00,541,3.471396,0.0
2023-08-04 17:15:00,542,0.0,0.0
2023-08-04 17:15:00,544,1012.0,795.0
2023-08-04 17:15:00,545,1012.0,795.0
2023-08-04 17:15:00,546,335.5,186.0
2023-08-04 17:15:00,547,335.5,186.0
2023-08-04 17:15:00,548,326.0,254.0
2023-08-04 17:15:00,549,235.001648,87.0
2023-08-04 17:15:00,550,121.0,43.5
2023-08-04 17:15:00,552,0.0,0.0
2023-08-04 17:15:00,553,0.0,0.0
2023-08-04 17:20:00,1,0.0,0.0
2023-08-04 17:20:00,2,50.0,40.000244
2023-08-04 17:20:00,3,469.924561,369.924561
2023-08-04 17:20:00,4,461.445953,364.991486
2023-08-04 17:20:00,5,456.758087,364.991486
2023-08-04 17:20:00,6,452.019043,364.991486
2023-08-04 17:20:00,7,479.996735,396.129913
2023-08-04 17:20:00,8,475.07489,375.07489
2023-08-04 17:20:00,9,364.917023,364.917023
2023-08-04 17:20:00,10,364.396393,364.396393
2023-08-04 17:20:00,11,0.0,0.0
2023-08-04 17:20:00,12,0.0,0.0
2023-08-04 17:20:00,15,394.938477,394.938477
2023-08-04 17:20:00,16,394.503662,394.503662
2023-08-04 17:20:00,17,379.819733,379.819733
2023-08-04 17:20:00,18,380.018097,380.018097
2023-08-04 17:20:00,27,615.0,615.0
2023-08-04 17:20:00,28,0.0,0.0
2023-08-04 17:20:00,29,612.0,612.0
2023-08-04 17:20:00,33,0.0,0.0
2023-08-04 17:20:00,36,998.0,795.0
2023-08-04 17:20:00,37,991.0,795.0
2023-08-04 17:20:00,43,327.0,267.0
2023-08-04 17:20:00,46,445.009064,445.009064
2023-08-04 17:20:00,47,409.996735,409.996735
2023-08-04 17:20:00,48,410.517487,410.517487
2023-08-04 17:20:00,49,410.021515,410.021515
2023-08-04 17:20:00,50,405.012726,405.012726
2023-08-04 17:20:00,51,405.012726,405.012726
2023-08-04 17:20:00,52,124.5,112.0
2023-08-04 17:20:00,53,124.5,112.0
2023-08-04 17:20:00,54,19.479813,0.0
2023-08-04 17:20:00,55,129.0,112.0
2023-08-04 17:20:00,56,129.0,112.0
2023-08-04 17:20:00,57,170.0,150.0
2023-08-04 17:20:00,58,146.037735,112.0
2023-08-04 17:20:00,59,146.037735,112.0
2023-08-04 17:20:00,60,150.0,150.0
2023-08-04 17:20:00,61,354.187195,354.187195
2023-08-04 17:20:00,62,358.196808,358.196808
2023-08-04 17:20:00,63,0.0,0.0
2023-08-04 17:20:00,64,280.014557,280.014557
2023-08-04 17:20:00,65,295.760284,295.760284
2023-08-04 17:20:00,66,298.438263,298.438263
2023-08-04 17:20:00,67,313.018463,313.018463
2023-08-04 17:20:00,68,293.75174,293.75174
2023-08-04 17:20:00,69,670.0,670.0
2023-08-04 17:20:00,70,670.621338,670.621338
2023-08-04 17:20:00,71,0.0,0.0
2023-08-04 17:20:00,72,0.0,0.0
2023-08-04 17:20:00,73,0.0,0.0
2023-08-04 17:20:00,74,0.0,0.0
2023-08-04 17:20:00,75,0.0,0.0
2023-08-04 17:20:00,76,0.0,0.0
2023-08-04 17:20:00,77,0.0,0.0
2023-08-04 17:20:00,78,110.005325,110.005325
2023-08-04 17:20:00,79,110.005325,110.005325
2023-08-04 17:20:00,80,130.0,130.0
2023-08-04 17:20:00,83,320.353729,320.353729
2023-08-04 17:20:00,84,329.484344,329.484344
2023-08-04 17:20:00,85,320.056,320.056
2023-08-04 17:20:00,86,0.0,0.0
2023-08-04 17:20:00,87,329.583588,329.583588
2023-08-04 17:20:00,88,329.757294,329.757294
2023-08-04 17:20:00,89,393.600006,330.003937
2023-08-04 17:20:00,90,330.003937,330.003937
2023-08-04 17:20:00,91,806.390991,750.0
2023-08-04 17:20:00,92,837.876282,751.886597
2023-08-04 17:20:00,95,0.0,0.0
2023-08-04 17:20:00,96,0.0,0.0
2023-08-04 17:20:00,97,0.0,0.0
2023-08-04 17:20:00,98,0.0,0.0
2023-08-04 17:20:00,99,352.0,249.0
2023-08-04 17:20:00,100,0.0,0.0
2023-08-04 17:20:00,101,0.0,0.0
2023-08-04 17:20:00,102,0.0,0.0
2023-08-04 17:20:00,103,0.0,0.0
2023-08-04 17:20:00,104,0.0,0.0
2023-08-04 17:20:00,105,0.0,0.0
2023-08-04 17:20:00,106,0.0,0.0
2023-08-04 17:20:00,107,0.0,0.0
2023-08-04 17:20:00,108,44.0,44.0
2023-08-04 17:20:00,112,32.0,32.0
2023-08-04 17:20:00,113,0.0,0.0
2023-08-04 17:20:00,114,11.0,10.0
2023-08-04 17:20:00,115,750.045654,750.045654
2023-08-04 17:20:00,116,0.0,0.0
2023-08-04 17:20:00,117,100.0,60.000153
2023-08-04 17:20:00,118,0.0,0.0
2023-08-04 17:20:00,119,0.0,0.0
2023-08-04 17:20:00,120,0.0,0.0
2023-08-04 17:20:00,126,0.0,0.0
2023-08-04 17:20:00,127,11.0,8.0
2023-08-04 17:20:00,128,987.0,750.0
2023-08-04 17:20:00,129,985.0,750.0
2023-08-04 17:20:00,130,0.0,0.0
2023-08-04 17:20:00,131,977.0,718.0
2023-08-04 17:20:00,132,924.0,758.0
2023-08-04 17:20:00,133,0.0,0.0
2023-08-04 17:20:00,134,175.357834,175.357834
2023-08-04 17:20:00,135,210.0,210.0
2023-08-04 17:20:00,136,150.0,109.996994
2023-08-04 17:20:00,137,150.0,109.996994
2023-08-04 17:20:00,138,175.0,116.0
2023-08-04 17:20:00,139,273.0,189.0
2023-08-04 17:20:00,140,273.0,189.0
2023-08-04 17:20:00,141,269.0,188.0
2023-08-04 17:20:00,142,158.5,88.0
2023-08-04 17:20:00,143,158.5,89.143059
2023-08-04 17:20:00,144,175.0,104.0
2023-08-04 17:20:00,145,156.0,88.436272
2023-08-04 17:20:00,146,156.0,88.436272
2023-08-04 17:20:00,147,174.0,104.0
2023-08-04 17:20:00,150,33.5,33.5
2023-08-04 17:20:00,151,33.5,33.5
2023-08-04 17:20:00,152,22.0,22.0
2023-08-04 17:20:00,153,0.0,0.0
2023-08-04 17:20:00,154,223.0,223.0
2023-08-04 17:20:00,155,120.0,120.0
2023-08-04 17:20:00,156,368.0,350.0
2023-08-04 17:20:00,158,0.0,0.0
2023-08-04 17:20:00,159,1011.0,795.0
2023-08-04 17:20:00,160,0.0,0.0
2023-08-04 17:20:00,161,299.998077,220.003342
2023-08-04 17:20:00,162,0.0,0.0
2023-08-04 17:20:00,166,0.0,0.0
2023-08-04 17:20:00,167,0.0,0.0
2023-08-04 17:20:00,168,0.0,0.0
2023-08-04 17:20:00,169,134.0,99.998474
2023-08-04 17:20:00,170,0.0,0.0
2023-08-04 17:20:00,171,80.5,49.999237
2023-08-04 17:20:00,172,132.0,110.000916
2023-08-04 17:20:00,173,132.0,110.000916
2023-08-04 17:20:00,174,162.0,110.000916
2023-08-04 17:20:00,175,276.0,152.0
2023-08-04 17:20:00,176,276.0,153.767487
2023-08-04 17:20:00,177,294.0,214.0
2023-08-04 17:20:00,178,143.0,115.997803
2023-08-04 17:20:00,179,143.0,115.997803
2023-08-04 17:20:00,180,173.0,124.0
2023-08-04 17:20:00,181,146.0,115.997803
2023-08-04 17:20:00,182,146.0,115.997803
2023-08-04 17:20:00,183,171.0,120.0
2023-08-04 17:20:00,184,143.0,115.997803
2023-08-04 17:20:00,185,143.0,115.997803
2023-08-04 17:20:00,186,173.0,122.0
2023-08-04 17:20:00,187,147.0,119.995728
2023-08-04 17:20:00,188,147.0,119.995728
2023-08-04 17:20:00,189,173.0,120.0
2023-08-04 17:20:00,190,1000.0,795.0
2023-08-04 17:20:00,191,1001.0,795.0
2023-08-04 17:20:00,193,0.0,0.0
2023-08-04 17:20:00,194,0.0,0.0
2023-08-04 17:20:00,195,0.0,0.0
2023-08-04 17:20:00,196,38.115631,35.0
2023-08-04 17:20:00,197,0.0,0.0
2023-08-04 17:20:00,198,200.0,120.978714
2023-08-04 17:20:00,200,0.0,0.0
2023-08-04 17:20:00,207,0.0,0.0
2023-08-04 17:20:00,208,0.0,0.0
2023-08-04 17:20:00,209,0.0,0.0
2023-08-04 17:20:00,210,0.0,0.0
2023-08-04 17:20:00,211,0.0,0.0
2023-08-04 17:20:00,212,0.0,0.0
2023-08-04 17:20:00,213,0.0,0.0
2023-08-04 17:20:00,214,0.0,0.0
2023-08-04 17:20:00,215,0.0,0.0
2023-08-04 17:20:00,216,0.0,0.0
2023-08-04 17:20:00,217,0.0,0.0
2023-08-04 17:20:00,218,25.0,20.99826
2023-08-04 17:20:00,219,0.0,0.0
2023-08-04 17:20:00,220,25.0,20.99826
2023-08-04 17:20:00,231,293.554291,270.0
2023-08-04 17:20:00,232,0.0,0.0
2023-08-04 17:20:00,233,0.0,0.0
2023-08-04 17:20:00,234,51.073364,0.0
2023-08-04 17:20:00,237,0.0,0.0
2023-08-04 17:20:00,238,0.0,0.0
2023-08-04 17:20:00,240,265.0,265.0
2023-08-04 17:20:00,241,134.0,134.0
2023-08-04 17:20:00,242,139.0,129.0
2023-08-04 17:20:00,243,161.0,158.5
2023-08-04 17:20:00,244,161.0,158.5
2023-08-04 17:20:00,247,68.0,67.0
2023-08-04 17:20:00,248,65.0,64.0
2023-08-04 17:20:00,249,146.666672,146.666672
2023-08-04 17:20:00,250,146.666672,146.666672
2023-08-04 17:20:00,251,146.666672,146.666672
2023-08-04 17:20:00,252,248.0,248.0
2023-08-04 17:20:00,253,97.0,97.0
2023-08-04 17:20:00,254,40.0,40.0
2023-08-04 17:20:00,255,230.0,230.0
2023-08-04 17:20:00,256,230.0,230.0
2023-08-04 17:20:00,257,257.0,257.0
2023-08-04 17:20:00,258,264.5,264.5
2023-08-04 17:20:00,259,264.5,264.5
2023-08-04 17:20:00,260,272.0,272.0
2023-08-04 17:20:00,264,0.0,0.0
2023-08-04 17:20:00,265,10.000229,5.000229
2023-08-04 17:20:00,266,0.0,0.0
2023-08-04 17:20:00,267,0.0,0.0
2023-08-04 17:20:00,268,224.0,131.0
2023-08-04 17:20:00,269,224.0,131.0
2023-08-04 17:20:00,270,227.0,131.0
2023-08-04 17:20:00,271,0.0,0.0
2023-08-04 17:20:00,272,84.822235,76.801239
2023-08-04 17:20:00,273,84.822235,76.801239
2023-08-04 17:20:00,274,97.0,76.801239
2023-08-04 17:20:00,275,150.0,150.0
2023-08-04 17:20:00,276,73.0,73.0
2023-08-04 17:20:00,277,141.0,140.428482
2023-08-04 17:20:00,278,71.0,70.730957
2023-08-04 17:20:00,279,151.0,151.0
2023-08-04 17:20:00,280,70.0,70.0
2023-08-04 17:20:00,281,152.0,152.0
2023-08-04 17:20:00,282,73.0,73.0
2023-08-04 17:20:00,283,0.0,0.0
2023-08-04 17:20:00,284,0.0,0.0
2023-08-04 17:20:00,285,0.0,0.0
2023-08-04 17:20:00,286,0.0,0.0
2023-08-04 17:20:00,287,152.0,152.0
2023-08-04 17:20:00,288,74.0,74.0
2023-08-04 17:20:00,289,152.0,100.0
2023-08-04 17:20:00,290,72.0,50.0
2023-08-04 17:20:00,291,0.0,0.0
2023-08-04 17:20:00,292,0.0,0.0
2023-08-04 17:20:00,293,0.0,0.0
2023-08-04 17:20:00,294,0.0,0.0
2023-08-04 17:20:00,299,168.5,141.917984
2023-08-04 17:20:00,300,168.5,141.917984
2023-08-04 17:20:00,301,168.0,168.0
2023-08-04 17:20:00,302,168.0,168.0
2023-08-04 17:20:00,303,192.0,156.160492
2023-08-04 17:20:00,304,192.0,192.0
2023-08-04 17:20:00,305,351.0,351.0
2023-08-04 17:20:00,306,336.0,336.0
2023-08-04 17:20:00,307,346.0,346.0
2023-08-04 17:20:00,308,138.0,119.995728
2023-08-04 17:20:00,309,138.0,119.995728
2023-08-04 17:20:00,310,157.0,122.0
2023-08-04 17:20:00,311,142.5,119.995728
2023-08-04 17:20:00,312,142.5,119.995728
2023-08-04 17:20:00,313,160.0,122.0
2023-08-04 17:20:00,314,140.0,119.995728
2023-08-04 17:20:00,315,140.0,119.995728
2023-08-04 17:20:00,316,160.0,122.0
2023-08-04 17:20:00,317,136.0,119.995728
2023-08-04 17:20:00,318,136.0,119.995728
2023-08-04 17:20:00,319,160.0,122.0
2023-08-04 17:20:00,320,146.5,122.0
2023-08-04 17:20:00,321,146.5,122.0
2023-08-04 17:20:00,322,169.0,136.0
2023-08-04 17:20:00,323,157.0,135.236404
2023-08-04 17:20:00,324,157.0,135.236404
2023-08-04 17:20:00,325,171.0,149.236404
2023-08-04 17:20:00,326,132.5,112.0
2023-08-04 17:20:00,327,132.5,112.0
2023-08-04 17:20:00,328,173.0,150.0
2023-08-04 17:20:00,329,0.0,0.0
2023-08-04 17:20:00,330,0.0,0.0
2023-08-04 17:20:00,331,815.968628,649.151367
2023-08-04 17:20:00,332,813.0,645.706421
2023-08-04 17:20:00,333,0.0,0.0
2023-08-04 17:20:00,334,65.5,65.5
2023-08-04 17:20:00,335,65.5,65.5
2023-08-04 17:20:00,336,48.0,48.0
2023-08-04 17:20:00,337,37.5,37.5
2023-08-04 17:20:00,338,37.5,37.5
2023-08-04 17:20:00,339,29.0,29.0
2023-08-04 17:20:00,340,818.0,674.593872
2023-08-04 17:20:00,341,817.0,676.2948
2023-08-04 17:20:00,342,166.0,135.0
2023-08-04 17:20:00,343,0.0,0.0
2023-08-04 17:20:00,344,0.0,0.0
2023-08-04 17:20:00,345,100.0,79.998932
2023-08-04 17:20:00,346,96.417145,80.0
2023-08-04 17:20:00,347,163.0,163.0
2023-08-04 17:20:00,348,150.333328,119.991135
2023-08-04 17:20:00,349,0.0,0.0
2023-08-04 17:20:00,350,150.333328,119.991135
2023-08-04 17:20:00,351,183.333344,119.991135
2023-08-04 17:20:00,352,0.0,0.0
2023-08-04 17:20:00,353,0.0,0.0
2023-08-04 17:20:00,354,0.0,0.0
2023-08-04 17:20:00,355,0.0,0.0
2023-08-04 17:20:00,356,0.0,0.0
2023-08-04 17:20:00,357,26.5,10.0
2023-08-04 17:20:00,358,0.0,0.0
2023-08-04 17:20:00,359,20.0,10.000153
2023-08-04 17:20:00,360,0.0,0.0
2023-08-04 17:20:00,361,0.0,0.0
2023-08-04 17:20:00,362,0.0,0.0
2023-08-04 17:20:00,363,0.0,0.0
2023-08-04 17:20:00,364,0.0,0.0
2023-08-04 17:20:00,365,703.033264,665.471436
2023-08-04 17:20:00,366,479.897339,479.897339
2023-08-04 17:20:00,367,0.0,0.0
2023-08-04 17:20:00,368,0.0,0.0
2023-08-04 17:20:00,369,0.0,0.0
2023-08-04 17:20:00,370,0.0,0.0
2023-08-04 17:20:00,371,0.0,0.0
2023-08-04 17:20:00,372,0.0,0.0
2023-08-04 17:20:00,373,0.0,0.0
2023-08-04 17:20:00,374,0.0,0.0
2023-08-04 17:20:00,375,0.0,0.0
2023-08-04 17:20:00,376,155.5,153.0
2023-08-04 17:20:00,377,155.5,153.0
2023-08-04 17:20:00,378,148.0,143.0
2023-08-04 17:20:00,379,0.0,0.0
2023-08-04 17:20:00,380,0.0,0.0
2023-08-04 17:20:00,381,0.0,0.0
2023-08-04 17:20:00,382,155.0,127.972534
2023-08-04 17:20:00,383,155.0,127.972534
2023-08-04 17:20:00,384,172.0,127.972534
2023-08-04 17:20:00,385,254.5,254.5
2023-08-04 17:20:00,386,254.5,254.5
2023-08-04 17:20:00,387,274.0,274.0
2023-08-04 17:20:00,388,254.0,254.0
2023-08-04 17:20:00,389,254.0,254.0
2023-08-04 17:20:00,390,274.0,274.0
2023-08-04 17:20:00,419,280.0,280.0
2023-08-04 17:20:00,420,280.0,280.0
2023-08-04 17:20:00,421,263.0,263.0
2023-08-04 17:20:00,422,180.0,180.0
2023-08-04 17:20:00,423,180.0,180.0
2023-08-04 17:20:00,432,216.0,216.0
2023-08-04 17:20:00,433,396.0,396.0
2023-08-04 17:20:00,434,257.5,180.013397
2023-08-04 17:20:00,435,257.5,180.013397
2023-08-04 17:20:00,436,260.5,180.013397
2023-08-04 17:20:00,437,260.5,180.013397
2023-08-04 17:20:00,438,261.0,208.0
2023-08-04 17:20:00,439,263.0,208.0
2023-08-04 17:20:00,440,146.5,120.0
2023-08-04 17:20:00,441,146.5,120.0
2023-08-04 17:20:00,442,164.0,120.0
2023-08-04 17:20:00,443,0.0,0.0
2023-08-04 17:20:00,444,0.0,0.0
2023-08-04 17:20:00,450,210.0,206.0
2023-08-04 17:20:00,451,111.0,111.0
2023-08-04 17:20:00,452,230.0,226.0
2023-08-04 17:20:00,453,109.0,109.0
2023-08-04 17:20:00,459,418.0,264.399994
2023-08-04 17:20:00,467,12.0,5.000153
2023-08-04 17:20:00,468,12.0,4.000366
2023-08-04 17:20:00,469,5.000153,1.600391
2023-08-04 17:20:00,471,5.008264,0.0
2023-08-04 17:20:00,472,210.0,180.0
2023-08-04 17:20:00,473,125.0,90.0
2023-08-04 17:20:00,474,213.0,180.0
2023-08-04 17:20:00,475,125.0,90.0
2023-08-04 17:20:00,477,238.0,164.0
2023-08-04 17:20:00,478,238.0,164.0
2023-08-04 17:20:00,479,246.0,163.986282
2023-08-04 17:20:00,480,236.0,164.0
2023-08-04 17:20:00,481,236.0,164.0
2023-08-04 17:20:00,482,244.0,163.986282
2023-08-04 17:20:00,485,0.0,0.0
2023-08-04 17:20:00,486,45.0,20.00061
2023-08-04 17:20:00,487,0.0,0.0
2023-08-04 17:20:00,488,23.0,14.00032
2023-08-04 17:20:00,489,996.0,795.0
2023-08-04 17:20:00,490,998.0,795.0
2023-08-04 17:20:00,491,969.0,791.0
2023-08-04 17:20:00,492,968.0,786.0
2023-08-04 17:20:00,493,993.0,795.0
2023-08-04 17:20:00,494,991.0,795.0
2023-08-04 17:20:00,495,299.999908,200.0
2023-08-04 17:20:00,496,0.0,0.0
2023-08-04 17:20:00,497,399.994598,240.0
2023-08-04 17:20:00,498,0.0,0.0
2023-08-04 17:20:00,499,332.0,265.0
2023-08-04 17:20:00,501,274.5,158.003479
2023-08-04 17:20:00,502,254.057495,254.057495
2023-08-04 17:20:00,503,284.0,200.0
2023-08-04 17:20:00,507,135.0,59.001785
2023-08-04 17:20:00,508,139.199997,106.0
2023-08-04 17:20:00,511,0.0,0.0
2023-08-04 17:20:00,512,0.0,0.0
2023-08-04 17:20:00,513,309.0,280.0
2023-08-04 17:20:00,514,133.0,130.0
2023-08-04 17:20:00,516,749.988525,749.988525
2023-08-04 17:20:00,521,939.0,780.440308
2023-08-04 17:20:00,522,939.0,765.952087
2023-08-04 17:20:00,523,0.0,0.0
2023-08-04 17:20:00,524,0.0,0.0
2023-08-04 17:20:00,525,0.0,0.0
2023-08-04 17:20:00,526,234.514893,131.0
2023-08-04 17:20:00,527,1357.0,1058.099976
2023-08-04 17:20:00,528,131.0,131.0
2023-08-04 17:20:00,529,707.269226,577.0
2023-08-04 17:20:00,530,716.826904,577.0
2023-08-04 17:20:00,533,0.0,0.0
2023-08-04 17:20:00,534,0.0,0.0
2023-08-04 17:20:00,535,0.0,0.0
2023-08-04 17:20:00,536,0.0,0.0
2023-08-04 17:20:00,537,0.0,0.0
2023-08-04 17:20:00,538,0.0,0.0
2023-08-04 17:20:00,539,324.0,168.0
2023-08-04 17:20:00,540,164.0,84.0
2023-08-04 17:20:00,541,2.550026,0.0
2023-08-04 17:20:00,542,0.0,0.0
2023-08-04 17:20:00,544,1012.0,795.0
2023-08-04 17:20:00,545,1012.0,795.0
2023-08-04 17:20:00,546,335.5,186.0
2023-08-04 17:20:00,547,335.5,186.0
2023-08-04 17:20:00,548,326.0,254.0
2023-08-04 17:20:00,549,235.001648,87.0
2023-08-04 17:20:00,550,121.0,43.5
2023-08-04 17:20:00,552,0.0,0.0
2023-08-04 17:20:00,553,0.0,0.0
2023-08-04 17:25:00,1,0.0,0.0
2023-08-04 17:25:00,2,50.0,40.000244
2023-08-04 17:25:00,3,479.996735,387.591064
2023-08-04 17:25:00,4,479.996735,380.135071
2023-08-04 17:25:00,5,474.567749,374.567749
2023-08-04 17:25:00,6,468.222412,368.222412
2023-08-04 17:25:00,7,479.996735,396.196625
2023-08-04 17:25:00,8,479.996735,393.385315
2023-08-04 17:25:00,9,364.917023,364.917023
2023-08-04 17:25:00,10,364.396393,364.396393
2023-08-04 17:25:00,11,0.0,0.0
2023-08-04 17:25:00,12,0.0,0.0
2023-08-04 17:25:00,15,394.595215,394.595215
2023-08-04 17:25:00,16,394.320557,394.320557
2023-08-04 17:25:00,17,379.819733,379.819733
2023-08-04 17:25:00,18,380.018097,380.018097
2023-08-04 17:25:00,27,615.0,615.0
2023-08-04 17:25:00,28,0.0,0.0
2023-08-04 17:25:00,29,612.0,612.0
2023-08-04 17:25:00,33,0.0,0.0
2023-08-04 17:25:00,36,998.0,795.0
2023-08-04 17:25:00,37,991.0,795.0
2023-08-04 17:25:00,43,327.0,267.0
2023-08-04 17:25:00,46,445.009064,445.009064
2023-08-04 17:25:00,47,409.996735,409.996735
2023-08-04 17:25:00,48,410.517487,410.517487
2023-08-04 17:25:00,49,410.021515,410.021515
2023-08-04 17:25:00,50,405.012726,405.012726
2023-08-04 17:25:00,51,405.012726,405.012726
2023-08-04 17:25:00,52,124.5,112.0
2023-08-04 17:25:00,53,124.5,112.0
2023-08-04 17:25:00,54,169.0,150.0
2023-08-04 17:25:00,55,129.0,129.0
2023-08-04 17:25:00,56,129.0,112.0
2023-08-04 17:25:00,57,170.0,150.0
2023-08-04 17:25:00,58,146.037735,112.0
2023-08-04 17:25:00,59,146.037735,112.0
2023-08-04 17:25:00,60,150.0,150.0
2023-08-04 17:25:00,61,352.860626,352.860626
2023-08-04 17:25:00,62,358.380951,358.380951
2023-08-04 17:25:00,63,0.0,0.0
2023-08-04 17:25:00,64,280.014557,280.014557
2023-08-04 17:25:00,65,295.760284,295.760284
2023-08-04 17:25:00,66,298.438263,298.438263
2023-08-04 17:25:00,67,313.018494,313.018463
2023-08-04 17:25:00,68,293.75174,293.75174
2023-08-04 17:25:00,69,670.0,670.0
2023-08-04 17:25:00,70,670.621338,670.621338
2023-08-04 17:25:00,71,0.0,0.0
2023-08-04 17:25:00,72,0.0,0.0
2023-08-04 17:25:00,73,0.0,0.0
2023-08-04 17:25:00,74,0.0,0.0
2023-08-04 17:25:00,75,0.0,0.0
2023-08-04 17:25:00,76,0.0,0.0
2023-08-04 17:25:00,77,0.0,0.0
2023-08-04 17:25:00,78,110.005325,110.005325
2023-08-04 17:25:00,79,110.005325,110.005325
2023-08-04 17:25:00,80,130.0,130.0
2023-08-04 17:25:00,83,320.353729,320.353729
2023-08-04 17:25:00,84,329.484344,329.484344
2023-08-04 17:25:00,85,320.0,320.0
2023-08-04 17:25:00,86,0.0,0.0
2023-08-04 17:25:00,87,329.583588,329.583588
2023-08-04 17:25:00,88,329.757294,329.757294
2023-08-04 17:25:00,89,393.600006,330.003937
2023-08-04 17:25:00,90,330.003937,330.003937
2023-08-04 17:25:00,91,806.390991,750.0
2023-08-04 17:25:00,92,917.030151,753.102234
2023-08-04 17:25:00,95,0.0,0.0
2023-08-04 17:25:00,96,0.0,0.0
2023-08-04 17:25:00,97,0.0,0.0
2023-08-04 17:25:00,98,0.0,0.0
2023-08-04 17:25:00,99,346.703735,249.0
2023-08-04 17:25:00,100,0.0,0.0
2023-08-04 17:25:00,101,0.0,0.0
2023-08-04 17:25:00,102,0.0,0.0
2023-08-04 17:25:00,103,0.0,0.0
2023-08-04 17:25:00,104,0.0,0.0
2023-08-04 17:25:00,105,0.0,0.0
2023-08-04 17:25:00,106,0.0,0.0
2023-08-04 17:25:00,107,0.0,0.0
2023-08-04 17:25:00,108,44.0,44.0
2023-08-04 17:25:00,112,32.0,32.0
2023-08-04 17:25:00,113,0.0,0.0
2023-08-04 17:25:00,114,11.0,10.0
2023-08-04 17:25:00,115,750.045654,750.045654
2023-08-04 17:25:00,116,0.0,0.0
2023-08-04 17:25:00,117,100.0,60.000153
2023-08-04 17:25:00,118,0.0,0.0
2023-08-04 17:25:00,119,0.0,0.0
2023-08-04 17:25:00,120,0.0,0.0
2023-08-04 17:25:00,126,0.0,0.0
2023-08-04 17:25:00,127,11.0,8.0
2023-08-04 17:25:00,128,986.0,750.0
2023-08-04 17:25:00,129,985.0,750.0
2023-08-04 17:25:00,130,0.0,0.0
2023-08-04 17:25:00,131,977.0,718.0
2023-08-04 17:25:00,132,924.0,758.0
2023-08-04 17:25:00,133,0.0,0.0
2023-08-04 17:25:00,134,175.264389,175.264389
2023-08-04 17:25:00,135,210.0,210.0
2023-08-04 17:25:00,136,150.0,109.996994
2023-08-04 17:25:00,137,150.0,109.996994
2023-08-04 17:25:00,138,175.0,116.0
2023-08-04 17:25:00,139,273.0,189.0
2023-08-04 17:25:00,140,273.0,189.0
2023-08-04 17:25:00,141,269.0,188.0
2023-08-04 17:25:00,142,158.5,88.0
2023-08-04 17:25:00,143,158.5,88.907463
2023-08-04 17:25:00,144,175.0,104.0
2023-08-04 17:25:00,145,156.0,88.436272
2023-08-04 17:25:00,146,156.0,88.436272
2023-08-04 17:25:00,147,174.0,104.0
2023-08-04 17:25:00,150,33.5,33.5
2023-08-04 17:25:00,151,33.5,33.5
2023-08-04 17:25:00,152,22.0,22.0
2023-08-04 17:25:00,153,0.0,0.0
2023-08-04 17:25:00,154,223.0,223.0
2023-08-04 17:25:00,155,120.0,120.0
2023-08-04 17:25:00,156,368.0,350.0
2023-08-04 17:25:00,158,0.0,0.0
2023-08-04 17:25:00,159,1011.0,795.0
2023-08-04 17:25:00,160,0.0,0.0
2023-08-04 17:25:00,161,299.998077,220.003342
2023-08-04 17:25:00,162,0.0,0.0
2023-08-04 17:25:00,166,0.0,0.0
2023-08-04 17:25:00,167,0.0,0.0
2023-08-04 17:25:00,168,0.0,0.0
2023-08-04 17:25:00,169,134.0,99.998474
2023-08-04 17:25:00,170,0.0,0.0
2023-08-04 17:25:00,171,80.5,49.999237
2023-08-04 17:25:00,172,132.0,110.000916
2023-08-04 17:25:00,173,132.0,110.000916
2023-08-04 17:25:00,174,162.0,110.000916
2023-08-04 17:25:00,175,276.0,152.0
2023-08-04 17:25:00,176,276.0,154.072662
2023-08-04 17:25:00,177,294.0,214.0
2023-08-04 17:25:00,178,143.0,115.997803
2023-08-04 17:25:00,179,143.0,115.997803
2023-08-04 17:25:00,180,173.0,124.0
2023-08-04 17:25:00,181,146.0,115.997803
2023-08-04 17:25:00,182,146.0,115.997803
2023-08-04 17:25:00,183,171.0,120.0
2023-08-04 17:25:00,184,143.0,115.997803
2023-08-04 17:25:00,185,143.0,115.997803
2023-08-04 17:25:00,186,173.0,122.0
2023-08-04 17:25:00,187,147.0,119.995728
2023-08-04 17:25:00,188,147.0,119.995728
2023-08-04 17:25:00,189,173.0,120.0
2023-08-04 17:25:00,190,1000.0,795.0
2023-08-04 17:25:00,191,1001.0,795.0
2023-08-04 17:25:00,193,0.0,0.0
2023-08-04 17:25:00,194,0.0,0.0
2023-08-04 17:25:00,195,0.0,0.0
2023-08-04 17:25:00,196,38.115631,35.0
2023-08-04 17:25:00,197,0.0,0.0
2023-08-04 17:25:00,198,200.0,121.025864
2023-08-04 17:25:00,200,0.0,0.0
2023-08-04 17:25:00,207,0.0,0.0
2023-08-04 17:25:00,208,0.0,0.0
2023-08-04 17:25:00,209,0.0,0.0
2023-08-04 17:25:00,210,0.0,0.0
2023-08-04 17:25:00,211,0.0,0.0
2023-08-04 17:25:00,212,0.0,0.0
2023-08-04 17:25:00,213,0.0,0.0
2023-08-04 17:25:00,214,0.0,0.0
2023-08-04 17:25:00,215,0.0,0.0
2023-08-04 17:25:00,216,0.0,0.0
2023-08-04 17:25:00,217,0.0,0.0
2023-08-04 17:25:00,218,25.0,20.99826
2023-08-04 17:25:00,219,0.0,0.0
2023-08-04 17:25:00,220,25.0,20.99826
2023-08-04 17:25:00,231,292.173676,270.0
2023-08-04 17:25:00,232,0.0,0.0
2023-08-04 17:25:00,233,0.0,0.0
2023-08-04 17:25:00,234,0.0,0.0
2023-08-04 17:25:00,237,0.0,0.0
2023-08-04 17:25:00,238,0.0,0.0
2023-08-04 17:25:00,240,265.0,265.0
2023-08-04 17:25:00,241,134.0,134.0
2023-08-04 17:25:00,242,139.0,129.0
2023-08-04 17:25:00,243,161.0,158.5
2023-08-04 17:25:00,244,161.0,158.5
2023-08-04 17:25:00,247,68.0,67.0
2023-08-04 17:25:00,248,65.0,64.0
2023-08-04 17:25:00,249,146.666672,146.666672
2023-08-04 17:25:00,250,146.666672,146.666672
2023-08-04 17:25:00,251,146.666672,146.666672
2023-08-04 17:25:00,252,248.0,248.0
2023-08-04 17:25:00,253,97.0,97.0
2023-08-04 17:25:00,254,40.0,40.0
2023-08-04 17:25:00,255,230.0,230.0
2023-08-04 17:25:00,256,230.0,230.0
2023-08-04 17:25:00,257,257.0,257.0
2023-08-04 17:25:00,258,264.5,264.5
2023-08-04 17:25:00,259,264.5,264.5
2023-08-04 17:25:00,260,272.0,272.0
2023-08-04 17:25:00,264,0.0,0.0
2023-08-04 17:25:00,265,10.000229,5.000229
2023-08-04 17:25:00,266,0.0,0.0
2023-08-04 17:25:00,267,0.0,0.0
2023-08-04 17:25:00,268,224.0,131.0
2023-08-04 17:25:00,269,224.0,131.0
2023-08-04 17:25:00,270,227.0,131.0
2023-08-04 17:25:00,271,0.0,0.0
2023-08-04 17:25:00,272,84.822235,76.801239
2023-08-04 17:25:00,273,84.822235,76.801239
2023-08-04 17:25:00,274,97.0,76.801239
2023-08-04 17:25:00,275,150.0,150.0
2023-08-04 17:25:00,276,73.0,73.0
2023-08-04 17:25:00,277,141.0,100.0
2023-08-04 17:25:00,278,71.0,50.0
2023-08-04 17:25:00,279,151.0,151.0
2023-08-04 17:25:00,280,70.0,50.0
2023-08-04 17:25:00,281,152.0,152.0
2023-08-04 17:25:00,282,73.0,50.0
2023-08-04 17:25:00,283,0.0,0.0
2023-08-04 17:25:00,284,0.0,0.0
2023-08-04 17:25:00,285,0.0,0.0
2023-08-04 17:25:00,286,0.0,0.0
2023-08-04 17:25:00,287,152.0,152.0
2023-08-04 17:25:00,288,74.0,74.0
2023-08-04 17:25:00,289,42.490093,0.0
2023-08-04 17:25:00,290,72.0,50.0
2023-08-04 17:25:00,291,0.0,0.0
2023-08-04 17:25:00,292,0.0,0.0
2023-08-04 17:25:00,293,0.0,0.0
2023-08-04 17:25:00,294,0.0,0.0
2023-08-04 17:25:00,299,168.5,147.902939
2023-08-04 17:25:00,300,168.5,147.902939
2023-08-04 17:25:00,301,168.0,168.0
2023-08-04 17:25:00,302,168.0,168.0
2023-08-04 17:25:00,303,192.0,164.229782
2023-08-04 17:25:00,304,192.0,192.0
2023-08-04 17:25:00,305,351.0,351.0
2023-08-04 17:25:00,306,336.0,336.0
2023-08-04 17:25:00,307,346.0,346.0
2023-08-04 17:25:00,308,138.0,119.995728
2023-08-04 17:25:00,309,138.0,119.995728
2023-08-04 17:25:00,310,157.0,122.0
2023-08-04 17:25:00,311,142.5,119.995728
2023-08-04 17:25:00,312,142.5,119.995728
2023-08-04 17:25:00,313,160.0,122.0
2023-08-04 17:25:00,314,140.0,119.995728
2023-08-04 17:25:00,315,140.0,119.995728
2023-08-04 17:25:00,316,160.0,122.0
2023-08-04 17:25:00,317,136.0,119.995728
2023-08-04 17:25:00,318,136.0,119.995728
2023-08-04 17:25:00,319,160.0,122.0
2023-08-04 17:25:00,320,146.5,122.0
2023-08-04 17:25:00,321,146.5,122.0
2023-08-04 17:25:00,322,169.0,136.0
2023-08-04 17:25:00,323,157.0,125.450546
2023-08-04 17:25:00,324,157.0,125.450546
2023-08-04 17:25:00,325,171.0,139.450546
2023-08-04 17:25:00,326,132.5,112.0
2023-08-04 17:25:00,327,132.5,112.0
2023-08-04 17:25:00,328,173.0,150.0
2023-08-04 17:25:00,329,0.0,0.0
2023-08-04 17:25:00,330,0.0,0.0
2023-08-04 17:25:00,331,815.968628,652.294189
2023-08-04 17:25:00,332,813.0,645.982483
2023-08-04 17:25:00,333,0.0,0.0
2023-08-04 17:25:00,334,65.5,65.5
2023-08-04 17:25:00,335,65.5,65.5
2023-08-04 17:25:00,336,48.0,48.0
2023-08-04 17:25:00,337,37.5,37.5
2023-08-04 17:25:00,338,37.5,37.5
2023-08-04 17:25:00,339,29.0,29.0
2023-08-04 17:25:00,340,818.0,674.46936
2023-08-04 17:25:00,341,817.0,676.460693
2023-08-04 17:25:00,342,166.0,135.0
2023-08-04 17:25:00,343,0.0,0.0
2023-08-04 17:25:00,344,0.0,0.0
2023-08-04 17:25:00,345,100.0,79.998932
2023-08-04 17:25:00,346,96.308411,80.0
2023-08-04 17:25:00,347,163.0,163.0
2023-08-04 17:25:00,348,150.333328,119.991135
2023-08-04 17:25:00,349,0.0,0.0
2023-08-04 17:25:00,350,150.333328,119.991135
2023-08-04 17:25:00,351,183.333344,119.991135
2023-08-04 17:25:00,352,0.0,0.0
2023-08-04 17:25:00,353,0.0,0.0
2023-08-04 17:25:00,354,0.0,0.0
2023-08-04 17:25:00,355,0.0,0.0
2023-08-04 17:25:00,356,0.0,0.0
2023-08-04 17:25:00,357,26.5,10.0
2023-08-04 17:25:00,358,0.0,0.0
2023-08-04 17:25:00,359,20.0,10.000153
2023-08-04 17:25:00,360,0.0,0.0
2023-08-04 17:25:00,361,0.0,0.0
2023-08-04 17:25:00,362,0.0,0.0
2023-08-04 17:25:00,363,0.0,0.0
2023-08-04 17:25:00,364,0.0,0.0
2023-08-04 17:25:00,365,703.033264,665.471436
2023-08-04 17:25:00,366,479.897339,479.897339
2023-08-04 17:25:00,367,0.0,0.0
2023-08-04 17:25:00,368,0.0,0.0
2023-08-04 17:25:00,369,0.0,0.0
2023-08-04 17:25:00,370,0.0,0.0
2023-08-04 17:25:00,371,0.0,0.0
2023-08-04 17:25:00,372,0.0,0.0
2023-08-04 17:25:00,373,0.0,0.0
2023-08-04 17:25:00,374,0.0,0.0
2023-08-04 17:25:00,375,0.0,0.0
2023-08-04 17:25:00,376,155.5,153.0
2023-08-04 17:25:00,377,155.5,153.0
2023-08-04 17:25:00,378,148.0,143.0
2023-08-04 17:25:00,379,0.0,0.0
2023-08-04 17:25:00,380,0.0,0.0
2023-08-04 17:25:00,381,0.0,0.0
2023-08-04 17:25:00,382,155.0,127.972534
2023-08-04 17:25:00,383,155.0,127.972534
2023-08-04 17:25:00,384,172.0,127.972534
2023-08-04 17:25:00,385,254.5,254.5
2023-08-04 17:25:00,386,254.5,254.5
2023-08-04 17:25:00,387,274.0,274.0
2023-08-04 17:25:00,388,254.0,254.0
2023-08-04 17:25:00,389,254.0,254.0
2023-08-04 17:25:00,390,274.0,274.0
2023-08-04 17:25:00,419,280.0,280.0
2023-08-04 17:25:00,420,280.0,280.0
2023-08-04 17:25:00,421,263.0,263.0
2023-08-04 17:25:00,422,180.0,180.0
2023-08-04 17:25:00,423,180.0,180.0
2023-08-04 17:25:00,432,216.0,216.0
2023-08-04 17:25:00,433,396.0,396.0
2023-08-04 17:25:00,434,257.5,180.013397
2023-08-04 17:25:00,435,257.5,180.013397
2023-08-04 17:25:00,436,260.5,180.013397
2023-08-04 17:25:00,437,260.5,180.013397
2023-08-04 17:25:00,438,261.0,208.0
2023-08-04 17:25:00,439,263.0,208.0
2023-08-04 17:25:00,440,146.5,120.0
2023-08-04 17:25:00,441,146.5,120.0
2023-08-04 17:25:00,442,164.0,120.0
2023-08-04 17:25:00,443,0.0,0.0
2023-08-04 17:25:00,444,0.0,0.0
2023-08-04 17:25:00,450,210.0,206.0
2023-08-04 17:25:00,451,111.0,111.0
2023-08-04 17:25:00,452,230.0,226.0
2023-08-04 17:25:00,453,109.0,109.0
2023-08-04 17:25:00,459,418.0,264.399994
2023-08-04 17:25:00,467,12.0,5.000153
2023-08-04 17:25:00,468,12.0,4.000366
2023-08-04 17:25:00,469,5.000153,1.600391
2023-08-04 17:25:00,471,4.777692,0.0
2023-08-04 17:25:00,472,210.0,180.0
2023-08-04 17:25:00,473,125.0,90.0
2023-08-04 17:25:00,474,213.0,180.0
2023-08-04 17:25:00,475,125.0,90.0
2023-08-04 17:25:00,477,238.0,164.0
2023-08-04 17:25:00,478,238.0,164.0
2023-08-04 17:25:00,479,246.0,163.986282
2023-08-04 17:25:00,480,236.0,164.0
2023-08-04 17:25:00,481,236.0,164.0
2023-08-04 17:25:00,482,244.0,163.986282
2023-08-04 17:25:00,485,0.0,0.0
2023-08-04 17:25:00,486,45.0,20.00061
2023-08-04 17:25:00,487,0.0,0.0
2023-08-04 17:25:00,488,23.0,14.00032
2023-08-04 17:25:00,489,996.0,795.0
2023-08-04 17:25:00,490,998.0,795.0
2023-08-04 17:25:00,491,969.0,791.0
2023-08-04 17:25:00,492,968.0,786.0
2023-08-04 17:25:00,493,993.0,795.0
2023-08-04 17:25:00,494,991.0,795.0
2023-08-04 17:25:00,495,299.999908,200.0
2023-08-04 17:25:00,496,0.0,0.0
2023-08-04 17:25:00,497,399.994598,240.0
2023-08-04 17:25:00,498,0.0,0.0
2023-08-04 17:25:00,499,332.0,265.0
2023-08-04 17:25:00,501,274.5,158.003479
2023-08-04 17:25:00,502,257.353394,257.353394
2023-08-04 17:25:00,503,284.0,200.0
2023-08-04 17:25:00,507,135.0,59.001785
2023-08-04 17:25:00,508,139.199997,106.0
2023-08-04 17:25:00,511,0.0,0.0
2023-08-04 17:25:00,512,0.0,0.0
2023-08-04 17:25:00,513,309.0,280.0
2023-08-04 17:25:00,514,133.0,130.0
2023-08-04 17:25:00,516,749.988525,749.988525
2023-08-04 17:25:00,521,939.0,776.266663
2023-08-04 17:25:00,522,939.0,760.679688
2023-08-04 17:25:00,523,0.0,0.0
2023-08-04 17:25:00,524,0.0,0.0
2023-08-04 17:25:00,525,0.0,0.0
2023-08-04 17:25:00,526,232.889771,131.0
2023-08-04 17:25:00,527,1357.0,1058.099976
2023-08-04 17:25:00,528,131.0,131.0
2023-08-04 17:25:00,529,707.269226,577.0
2023-08-04 17:25:00,530,716.826904,577.0
2023-08-04 17:25:00,533,0.0,0.0
2023-08-04 17:25:00,534,0.0,0.0
2023-08-04 17:25:00,535,0.0,0.0
2023-08-04 17:25:00,536,0.0,0.0
2023-08-04 17:25:00,537,0.0,0.0
2023-08-04 17:25:00,538,0.0,0.0
2023-08-04 17:25:00,539,324.0,168.0
2023-08-04 17:25:00,540,164.0,84.0
2023-08-04 17:25:00,541,0.0,0.0
2023-08-04 17:25:00,542,0.0,0.0
2023-08-04 17:25:00,544,1012.0,795.0
2023-08-04 17:25:00,545,1012.0,795.0
2023-08-04 17:25:00,546,335.5,186.0
2023-08-04 17:25:00,547,335.5,186.0
2023-08-04 17:25:00,548,326.0,254.0
2023-08-04 17:25:00,549,235.001648,87.0
2023-08-04 17:25:00,550,121.0,43.5
2023-08-04 17:25:00,552,0.0,0.0
2023-08-04 17:25:00,553,0.0,0.0
2023-08-04 17:30:00,1,0.0,0.0
2023-08-04 17:30:00,2,50.0,40.000244
2023-08-04 17:30:00,3,390.834045,390.834045
2023-08-04 17:30:00,4,384.064636,384.064636
2023-08-04 17:30:00,5,383.175171,383.175171
2023-08-04 17:30:00,6,479.996735,389.165497
2023-08-04 17:30:00,7,399.175446,399.175446
2023-08-04 17:30:00,8,390.655579,390.655579
2023-08-04 17:30:00,9,364.966705,364.966705
2023-08-04 17:30:00,10,364.396393,364.396393
2023-08-04 17:30:00,11,0.0,0.0
2023-08-04 17:30:00,12,0.0,0.0
2023-08-04 17:30:00,15,394.77832,394.77832
2023-08-04 17:30:00,16,393.88562,393.88562
2023-08-04 17:30:00,17,379.819733,379.819733
2023-08-04 17:30:00,18,380.018097,380.018097
2023-08-04 17:30:00,27,615.0,615.0
2023-08-04 17:30:00,28,0.0,0.0
2023-08-04 17:30:00,29,612.0,612.0
2023-08-04 17:30:00,33,0.0,0.0
2023-08-04 17:30:00,36,998.0,795.0
2023-08-04 17:30:00,37,991.0,795.0
2023-08-04 17:30:00,43,327.0,267.0
2023-08-04 17:30:00,46,445.009064,445.009064
2023-08-04 17:30:00,47,409.996735,409.996735
2023-08-04 17:30:00,48,410.517487,410.517487
2023-08-04 17:30:00,49,410.046295,410.046295
2023-08-04 17:30:00,50,405.012726,405.012726
2023-08-04 17:30:00,51,405.012726,405.012726
2023-08-04 17:30:00,52,124.5,112.0
2023-08-04 17:30:00,53,124.5,112.0
2023-08-04 17:30:00,54,169.0,150.0
2023-08-04 17:30:00,55,129.0,129.0
2023-08-04 17:30:00,56,129.0,112.0
2023-08-04 17:30:00,57,170.0,150.0
2023-08-04 17:30:00,58,146.037735,112.0
2023-08-04 17:30:00,59,146.037735,112.0
2023-08-04 17:30:00,60,150.0,150.0
2023-08-04 17:30:00,61,353.063538,353.063538
2023-08-04 17:30:00,62,357.48465,357.48465
2023-08-04 17:30:00,63,0.0,0.0
2023-08-04 17:30:00,64,280.014557,280.014557
2023-08-04 17:30:00,65,295.760284,295.760284
2023-08-04 17:30:00,66,298.438263,298.438263
2023-08-04 17:30:00,67,344.757721,313.018463
2023-08-04 17:30:00,68,293.75174,293.75174
2023-08-04 17:30:00,69,670.0,670.0
2023-08-04 17:30:00,70,670.621338,670.621338
2023-08-04 17:30:00,71,0.0,0.0
2023-08-04 17:30:00,72,0.0,0.0
2023-08-04 17:30:00,73,0.0,0.0
2023-08-04 17:30:00,74,0.0,0.0
2023-08-04 17:30:00,75,0.0,0.0
2023-08-04 17:30:00,76,0.0,0.0
2023-08-04 17:30:00,77,0.0,0.0
2023-08-04 17:30:00,78,110.005325,110.005325
2023-08-04 17:30:00,79,110.005325,110.005325
2023-08-04 17:30:00,80,130.0,130.0
2023-08-04 17:30:00,83,320.353729,320.353729
2023-08-04 17:30:00,84,329.484344,329.484344
2023-08-04 17:30:00,85,320.0,320.0
2023-08-04 17:30:00,86,0.0,0.0
2023-08-04 17:30:00,87,329.583588,329.583588
2023-08-04 17:30:00,88,329.757294,329.757294
2023-08-04 17:30:00,89,393.600006,330.003937
2023-08-04 17:30:00,90,334.718719,330.003937
2023-08-04 17:30:00,91,806.390991,750.0
2023-08-04 17:30:00,92,947.169434,746.845947
2023-08-04 17:30:00,95,0.0,0.0
2023-08-04 17:30:00,96,0.0,0.0
2023-08-04 17:30:00,97,0.0,0.0
2023-08-04 17:30:00,98,0.0,0.0
2023-08-04 17:30:00,99,352.0,249.0
2023-08-04 17:30:00,100,0.0,0.0
2023-08-04 17:30:00,101,0.0,0.0
2023-08-04 17:30:00,102,0.0,0.0
2023-08-04 17:30:00,103,0.0,0.0
2023-08-04 17:30:00,104,0.0,0.0
2023-08-04 17:30:00,105,0.0,0.0
2023-08-04 17:30:00,106,0.0,0.0
2023-08-04 17:30:00,107,0.0,0.0
2023-08-04 17:30:00,108,44.0,44.0
2023-08-04 17:30:00,112,32.0,32.0
2023-08-04 17:30:00,113,0.0,0.0
2023-08-04 17:30:00,114,11.0,10.0
2023-08-04 17:30:00,115,750.045654,750.045654
2023-08-04 17:30:00,116,0.0,0.0
2023-08-04 17:30:00,117,100.0,60.000153
2023-08-04 17:30:00,118,0.0,0.0
2023-08-04 17:30:00,119,0.0,0.0
2023-08-04 17:30:00,120,0.0,0.0
2023-08-04 17:30:00,126,0.0,0.0
2023-08-04 17:30:00,127,11.0,8.0
2023-08-04 17:30:00,128,986.0,750.0
2023-08-04 17:30:00,129,985.0,750.0
2023-08-04 17:30:00,130,0.0,0.0
2023-08-04 17:30:00,131,977.0,718.0
2023-08-04 17:30:00,132,923.0,758.0
2023-08-04 17:30:00,133,0.0,0.0
2023-08-04 17:30:00,134,175.504684,175.504684
2023-08-04 17:30:00,135,210.0,210.0
2023-08-04 17:30:00,136,150.0,109.996994
2023-08-04 17:30:00,137,150.0,109.996994
2023-08-04 17:30:00,138,175.0,116.0
2023-08-04 17:30:00,139,273.0,189.0
2023-08-04 17:30:00,140,273.0,189.0
2023-08-04 17:30:00,141,269.0,188.0
2023-08-04 17:30:00,142,158.5,88.0
2023-08-04 17:30:00,143,158.5,89.143059
2023-08-04 17:30:00,144,175.0,104.0
2023-08-04 17:30:00,145,156.0,88.436272
2023-08-04 17:30:00,146,156.0,88.436272
2023-08-04 17:30:00,147,174.0,104.0
2023-08-04 17:30:00,150,33.5,33.5
2023-08-04 17:30:00,151,33.5,33.5
2023-08-04 17:30:00,152,22.0,22.0
2023-08-04 17:30:00,153,0.0,0.0
2023-08-04 17:30:00,154,223.0,223.0
2023-08-04 17:30:00,155,120.0,120.0
2023-08-04 17:30:00,156,368.0,350.0
2023-08-04 17:30:00,158,0.0,0.0
2023-08-04 17:30:00,159,1011.0,795.0
2023-08-04 17:30:00,160,0.0,0.0
2023-08-04 17:30:00,161,299.998077,220.003342
2023-08-04 17:30:00,162,0.0,0.0
2023-08-04 17:30:00,166,0.0,0.0
2023-08-04 17:30:00,167,0.0,0.0
2023-08-04 17:30:00,168,0.0,0.0
2023-08-04 17:30:00,169,134.0,99.998474
2023-08-04 17:30:00,170,0.0,0.0
2023-08-04 17:30:00,171,80.5,49.999237
2023-08-04 17:30:00,172,132.0,110.000916
2023-08-04 17:30:00,173,132.0,110.000916
2023-08-04 17:30:00,174,162.0,110.000916
2023-08-04 17:30:00,175,276.0,152.0
2023-08-04 17:30:00,176,276.0,153.710236
2023-08-04 17:30:00,177,294.0,214.0
2023-08-04 17:30:00,178,143.0,115.997803
2023-08-04 17:30:00,179,115.440857,115.440857
2023-08-04 17:30:00,180,173.0,124.0
2023-08-04 17:30:00,181,146.0,115.997803
2023-08-04 17:30:00,182,146.0,115.997803
2023-08-04 17:30:00,183,171.0,120.0
2023-08-04 17:30:00,184,143.0,115.997803
2023-08-04 17:30:00,185,143.0,115.997803
2023-08-04 17:30:00,186,173.0,122.0
2023-08-04 17:30:00,187,147.0,119.995728
2023-08-04 17:30:00,188,147.0,119.995728
2023-08-04 17:30:00,189,173.0,120.0
2023-08-04 17:30:00,190,1000.0,795.0
2023-08-04 17:30:00,191,1001.0,795.0
2023-08-04 17:30:00,193,0.0,0.0
2023-08-04 17:30:00,194,0.0,0.0
2023-08-04 17:30:00,195,0.0,0.0
2023-08-04 17:30:00,196,38.115631,35.0
2023-08-04 17:30:00,197,0.0,0.0
2023-08-04 17:30:00,198,200.0,120.994431
2023-08-04 17:30:00,200,0.0,0.0
2023-08-04 17:30:00,207,0.0,0.0
2023-08-04 17:30:00,208,0.0,0.0
2023-08-04 17:30:00,209,0.0,0.0
2023-08-04 17:30:00,210,0.0,0.0
2023-08-04 17:30:00,211,0.0,0.0
2023-08-04 17:30:00,212,0.0,0.0
2023-08-04 17:30:00,213,0.0,0.0
2023-08-04 17:30:00,214,0.0,0.0
2023-08-04 17:30:00,215,0.0,0.0
2023-08-04 17:30:00,216,0.0,0.0
2023-08-04 17:30:00,217,0.0,0.0
2023-08-04 17:30:00,218,25.0,20.99826
2023-08-04 17:30:00,219,0.0,0.0
2023-08-04 17:30:00,220,25.0,20.99826
2023-08-04 17:30:00,231,296.634155,270.0
2023-08-04 17:30:00,232,0.0,0.0
2023-08-04 17:30:00,233,0.0,0.0
2023-08-04 17:30:00,234,0.0,0.0
2023-08-04 17:30:00,237,0.0,0.0
2023-08-04 17:30:00,238,0.0,0.0
2023-08-04 17:30:00,240,265.0,265.0
2023-08-04 17:30:00,241,134.0,134.0
2023-08-04 17:30:00,242,139.0,129.0
2023-08-04 17:30:00,243,161.0,158.5
2023-08-04 17:30:00,244,161.0,158.5
2023-08-04 17:30:00,247,68.0,67.0
2023-08-04 17:30:00,248,65.0,64.0
2023-08-04 17:30:00,249,146.666672,146.666672
2023-08-04 17:30:00,250,146.666672,146.666672
2023-08-04 17:30:00,251,146.666672,146.666672
2023-08-04 17:30:00,252,248.0,248.0
2023-08-04 17:30:00,253,97.0,97.0
2023-08-04 17:30:00,254,40.0,40.0
2023-08-04 17:30:00,255,230.0,230.0
2023-08-04 17:30:00,256,230.0,230.0
2023-08-04 17:30:00,257,257.0,257.0
2023-08-04 17:30:00,258,264.5,264.5
2023-08-04 17:30:00,259,264.5,264.5
2023-08-04 17:30:00,260,272.0,272.0
2023-08-04 17:30:00,264,0.0,0.0
2023-08-04 17:30:00,265,10.000229,5.000229
2023-08-04 17:30:00,266,0.0,0.0
2023-08-04 17:30:00,267,0.0,0.0
2023-08-04 17:30:00,268,224.0,131.0
2023-08-04 17:30:00,269,224.0,131.0
2023-08-04 17:30:00,270,227.0,131.0
2023-08-04 17:30:00,271,0.0,0.0
2023-08-04 17:30:00,272,84.822235,76.801239
2023-08-04 17:30:00,273,84.822235,76.801239
2023-08-04 17:30:00,274,97.0,76.801239
2023-08-04 17:30:00,275,150.0,150.0
2023-08-04 17:30:00,276,73.0,73.0
2023-08-04 17:30:00,277,141.0,141.0
2023-08-04 17:30:00,278,71.0,71.0
2023-08-04 17:30:00,279,151.0,151.0
2023-08-04 17:30:00,280,70.0,50.0
2023-08-04 17:30:00,281,152.0,152.0
2023-08-04 17:30:00,282,73.0,73.0
2023-08-04 17:30:00,283,0.0,0.0
2023-08-04 17:30:00,284,0.0,0.0
2023-08-04 17:30:00,285,0.0,0.0
2023-08-04 17:30:00,286,0.0,0.0
2023-08-04 17:30:00,287,152.0,152.0
2023-08-04 17:30:00,288,74.0,74.0
2023-08-04 17:30:00,289,0.0,0.0
2023-08-04 17:30:00,290,28.809782,0.0
2023-08-04 17:30:00,291,0.0,0.0
2023-08-04 17:30:00,292,0.0,0.0
2023-08-04 17:30:00,293,0.0,0.0
2023-08-04 17:30:00,294,0.0,0.0
2023-08-04 17:30:00,299,168.5,157.295837
2023-08-04 17:30:00,300,168.5,157.295837
2023-08-04 17:30:00,301,168.0,168.0
2023-08-04 17:30:00,302,168.0,168.0
2023-08-04 17:30:00,303,192.0,176.89386
2023-08-04 17:30:00,304,192.0,192.0
2023-08-04 17:30:00,305,351.0,351.0
2023-08-04 17:30:00,306,336.0,336.0
2023-08-04 17:30:00,307,346.0,346.0
2023-08-04 17:30:00,308,138.0,119.995728
2023-08-04 17:30:00,309,138.0,119.995728
2023-08-04 17:30:00,310,157.0,122.0
2023-08-04 17:30:00,311,142.5,119.995728
2023-08-04 17:30:00,312,142.5,119.995728
2023-08-04 17:30:00,313,160.0,122.0
2023-08-04 17:30:00,314,140.0,119.995728
2023-08-04 17:30:00,315,140.0,119.995728
2023-08-04 17:30:00,316,160.0,122.0
2023-08-04 17:30:00,317,136.0,119.995728
2023-08-04 17:30:00,318,136.0,119.995728
2023-08-04 17:30:00,319,160.0,122.0
2023-08-04 17:30:00,320,146.5,122.0
2023-08-04 17:30:00,321,146.5,122.0
2023-08-04 17:30:00,322,169.0,136.0
2023-08-04 17:30:00,323,157.0,122.0
2023-08-04 17:30:00,324,157.0,122.0
2023-08-04 17:30:00,325,171.0,136.0
2023-08-04 17:30:00,326,132.5,112.0
2023-08-04 17:30:00,327,132.5,112.0
2023-08-04 17:30:00,328,173.0,150.0
2023-08-04 17:30:00,329,0.0,0.0
2023-08-04 17:30:00,330,0.0,0.0
2023-08-04 17:30:00,331,815.968628,653.27301
2023-08-04 17:30:00,332,813.0,648.151184
2023-08-04 17:30:00,333,0.0,0.0
2023-08-04 17:30:00,334,65.5,65.5
2023-08-04 17:30:00,335,65.5,65.5
2023-08-04 17:30:00,336,48.0,48.0
2023-08-04 17:30:00,337,37.5,37.5
2023-08-04 17:30:00,338,37.5,37.5
2023-08-04 17:30:00,339,29.0,29.0
2023-08-04 17:30:00,340,818.0,674.344971
2023-08-04 17:30:00,341,817.0,675.506592
2023-08-04 17:30:00,342,166.0,135.0
2023-08-04 17:30:00,343,0.0,0.0
2023-08-04 17:30:00,344,0.0,0.0
2023-08-04 17:30:00,345,100.0,79.998932
2023-08-04 17:30:00,346,95.221191,80.0
2023-08-04 17:30:00,347,163.0,163.0
2023-08-04 17:30:00,348,150.333328,119.991135
2023-08-04 17:30:00,349,0.0,0.0
2023-08-04 17:30:00,350,150.333328,119.991135
2023-08-04 17:30:00,351,183.333344,119.991135
2023-08-04 17:30:00,352,0.0,0.0
2023-08-04 17:30:00,353,0.0,0.0
2023-08-04 17:30:00,354,0.0,0.0
2023-08-04 17:30:00,355,0.0,0.0
2023-08-04 17:30:00,356,0.0,0.0
2023-08-04 17:30:00,357,26.5,10.0
2023-08-04 17:30:00,358,0.0,0.0
2023-08-04 17:30:00,359,20.0,10.000153
2023-08-04 17:30:00,360,0.0,0.0
2023-08-04 17:30:00,361,0.0,0.0
2023-08-04 17:30:00,362,0.0,0.0
2023-08-04 17:30:00,363,0.0,0.0
2023-08-04 17:30:00,364,0.0,0.0
2023-08-04 17:30:00,365,703.033264,665.471436
2023-08-04 17:30:00,366,479.897339,479.897339
2023-08-04 17:30:00,367,0.0,0.0
2023-08-04 17:30:00,368,0.0,0.0
2023-08-04 17:30:00,369,0.0,0.0
2023-08-04 17:30:00,370,0.0,0.0
2023-08-04 17:30:00,371,0.0,0.0
2023-08-04 17:30:00,372,0.0,0.0
2023-08-04 17:30:00,373,0.0,0.0
2023-08-04 17:30:00,374,0.0,0.0
2023-08-04 17:30:00,375,0.0,0.0
2023-08-04 17:30:00,376,155.5,153.0
2023-08-04 17:30:00,377,155.5,153.0
2023-08-04 17:30:00,378,148.0,143.0
2023-08-04 17:30:00,379,0.0,0.0
2023-08-04 17:30:00,380,0.0,0.0
2023-08-04 17:30:00,381,0.0,0.0
2023-08-04 17:30:00,382,155.0,127.972534
2023-08-04 17:30:00,383,155.0,127.972534
2023-08-04 17:30:00,384,172.0,127.972534
2023-08-04 17:30:00,385,254.5,254.5
2023-08-04 17:30:00,386,254.5,254.5
2023-08-04 17:30:00,387,274.0,274.0
2023-08-04 17:30:00,388,254.0,254.0
2023-08-04 17:30:00,389,254.0,254.0
2023-08-04 17:30:00,390,274.0,274.0
2023-08-04 17:30:00,419,280.0,280.0
2023-08-04 17:30:00,420,280.0,280.0
2023-08-04 17:30:00,421,263.0,263.0
2023-08-04 17:30:00,422,180.0,180.0
2023-08-04 17:30:00,423,180.0,180.0
2023-08-04 17:30:00,432,216.0,216.0
2023-08-04 17:30:00,433,396.0,396.0
2023-08-04 17:30:00,434,257.5,180.013397
2023-08-04 17:30:00,435,257.5,180.013397
2023-08-04 17:30:00,436,260.5,180.013397
2023-08-04 17:30:00,437,260.5,180.013397
2023-08-04 17:30:00,438,261.0,208.0
2023-08-04 17:30:00,439,263.0,208.0
2023-08-04 17:30:00,440,146.5,120.0
2023-08-04 17:30:00,441,146.5,120.0
2023-08-04 17:30:00,442,164.0,120.0
2023-08-04 17:30:00,443,0.0,0.0
2023-08-04 17:30:00,444,0.0,0.0
2023-08-04 17:30:00,450,210.0,206.0
2023-08-04 17:30:00,451,111.0,111.0
2023-08-04 17:30:00,452,230.0,226.0
2023-08-04 17:30:00,453,109.0,109.0
2023-08-04 17:30:00,459,267.477356,267.477356
2023-08-04 17:30:00,467,12.0,5.000153
2023-08-04 17:30:00,468,12.0,4.000366
2023-08-04 17:30:00,469,5.000153,1.600391
2023-08-04 17:30:00,471,4.44863,0.0
2023-08-04 17:30:00,472,210.0,180.0
2023-08-04 17:30:00,473,125.0,90.0
2023-08-04 17:30:00,474,213.0,180.0
2023-08-04 17:30:00,475,125.0,90.0
2023-08-04 17:30:00,477,238.0,164.0
2023-08-04 17:30:00,478,238.0,164.0
2023-08-04 17:30:00,479,246.0,163.986282
2023-08-04 17:30:00,480,236.0,164.0
2023-08-04 17:30:00,481,236.0,164.0
2023-08-04 17:30:00,482,244.0,163.986282
2023-08-04 17:30:00,485,0.0,0.0
2023-08-04 17:30:00,486,45.0,20.00061
2023-08-04 17:30:00,487,0.0,0.0
2023-08-04 17:30:00,488,23.0,14.00032
2023-08-04 17:30:00,489,996.0,795.0
2023-08-04 17:30:00,490,998.0,795.0
2023-08-04 17:30:00,491,969.0,791.0
2023-08-04 17:30:00,492,968.0,786.0
2023-08-04 17:30:00,493,993.0,795.0
2023-08-04 17:30:00,494,991.0,795.0
2023-08-04 17:30:00,495,299.999908,200.0
2023-08-04 17:30:00,496,0.0,0.0
2023-08-04 17:30:00,497,399.994598,240.0
2023-08-04 17:30:00,498,0.0,0.0
2023-08-04 17:30:00,499,332.0,265.0
2023-08-04 17:30:00,501,274.5,158.003479
2023-08-04 17:30:00,502,252.775635,252.775635
2023-08-04 17:30:00,503,284.0,200.0
2023-08-04 17:30:00,507,135.0,59.001785
2023-08-04 17:30:00,508,139.199997,106.0
2023-08-04 17:30:00,511,0.0,0.0
2023-08-04 17:30:00,512,0.0,0.0
2023-08-04 17:30:00,513,309.0,280.0
2023-08-04 17:30:00,514,133.0,130.0
2023-08-04 17:30:00,516,749.988525,749.988525
2023-08-04 17:30:00,521,939.0,769.065674
2023-08-04 17:30:00,522,939.0,761.855896
2023-08-04 17:30:00,523,0.0,0.0
2023-08-04 17:30:00,524,0.0,0.0
2023-08-04 17:30:00,525,0.0,0.0
2023-08-04 17:30:00,526,233.942688,131.0
2023-08-04 17:30:00,527,1357.0,1058.099976
2023-08-04 17:30:00,528,131.0,131.0
2023-08-04 17:30:00,529,707.269226,577.0
2023-08-04 17:30:00,530,716.826904,577.0
2023-08-04 17:30:00,533,0.0,0.0
2023-08-04 17:30:00,534,0.0,0.0
2023-08-04 17:30:00,535,0.0,0.0
2023-08-04 17:30:00,536,0.0,0.0
2023-08-04 17:30:00,537,0.0,0.0
2023-08-04 17:30:00,538,0.0,0.0
2023-08-04 17:30:00,539,324.0,168.0
2023-08-04 17:30:00,540,164.0,84.0
2023-08-04 17:30:00,541,0.0,0.0
2023-08-04 17:30:00,542,0.0,0.0
2023-08-04 17:30:00,544,1012.0,795.0
2023-08-04 17:30:00,545,1012.0,795.0
2023-08-04 17:30:00,546,335.5,186.0
2023-08-04 17:30:00,547,335.5,186.0
2023-08-04 17:30:00,548,326.0,254.0
2023-08-04 17:30:00,549,235.001648,87.0
2023-08-04 17:30:00,550,121.0,43.5
2023-08-04 17:30:00,552,0.0,0.0
2023-08-04 17:30:00,553,0.0,0.0
2023-08-04 17:35:00,1,0.0,0.0
2023-08-04 17:35:00,2,50.0,40.000244
2023-08-04 17:35:00,3,392.71347,392.71347
2023-08-04 17:35:00,4,387.061157,387.061157
2023-08-04 17:35:00,5,390.99234,390.99234
2023-08-04 17:35:00,6,383.12738,383.12738
2023-08-04 17:35:00,7,400.027283,400.027283
2023-08-04 17:35:00,8,389.901093,389.901093
2023-08-04 17:35:00,9,364.917023,364.917023
2023-08-04 17:35:00,10,364.396393,364.396393
2023-08-04 17:35:00,11,0.0,0.0
2023-08-04 17:35:00,12,0.0,0.0
2023-08-04 17:35:00,15,394.595215,394.595215
2023-08-04 17:35:00,16,394.320557,394.320557
2023-08-04 17:35:00,17,379.819733,379.819733
2023-08-04 17:35:00,18,380.018097,380.018097
2023-08-04 17:35:00,27,615.0,615.0
2023-08-04 17:35:00,28,0.0,0.0
2023-08-04 17:35:00,29,612.0,612.0
2023-08-04 17:35:00,33,0.0,0.0
2023-08-04 17:35:00,36,998.0,795.0
2023-08-04 17:35:00,37,991.0,795.0
2023-08-04 17:35:00,43,327.0,267.0
2023-08-04 17:35:00,46,445.009064,445.009064
2023-08-04 17:35:00,47,409.996735,409.996735
2023-08-04 17:35:00,48,410.517487,410.517487
2023-08-04 17:35:00,49,410.021515,410.021515
2023-08-04 17:35:00,50,405.012726,405.012726
2023-08-04 17:35:00,51,405.012726,405.012726
2023-08-04 17:35:00,52,124.5,112.0
2023-08-04 17:35:00,53,124.5,112.0
2023-08-04 17:35:00,54,169.0,150.0
2023-08-04 17:35:00,55,129.0,129.0
2023-08-04 17:35:00,56,129.0,112.0
2023-08-04 17:35:00,57,170.0,150.0
2023-08-04 17:35:00,58,112.0,112.0
2023-08-04 17:35:00,59,146.037735,129.995468
2023-08-04 17:35:00,60,150.0,150.0
2023-08-04 17:35:00,61,349.955688,349.955688
2023-08-04 17:35:00,62,356.190521,356.190521
2023-08-04 17:35:00,63,0.0,0.0
2023-08-04 17:35:00,64,280.014557,280.014557
2023-08-04 17:35:00,65,295.760284,295.760284
2023-08-04 17:35:00,66,298.438263,298.438263
2023-08-04 17:35:00,67,344.757721,313.018463
2023-08-04 17:35:00,68,293.75174,293.75174
2023-08-04 17:35:00,69,670.0,670.0
2023-08-04 17:35:00,70,670.621338,670.621338
2023-08-04 17:35:00,71,0.0,0.0
2023-08-04 17:35:00,72,0.0,0.0
2023-08-04 17:35:00,73,0.0,0.0
2023-08-04 17:35:00,74,0.0,0.0
2023-08-04 17:35:00,75,0.0,0.0
2023-08-04 17:35:00,76,0.0,0.0
2023-08-04 17:35:00,77,0.0,0.0
2023-08-04 17:35:00,78,110.005325,110.005325
2023-08-04 17:35:00,79,110.005325,110.005325
2023-08-04 17:35:00,80,130.0,130.0
2023-08-04 17:35:00,83,320.353729,320.353729
2023-08-04 17:35:00,84,329.484344,329.484344
2023-08-04 17:35:00,85,320.0,320.0
2023-08-04 17:35:00,86,0.0,0.0
2023-08-04 17:35:00,87,329.583588,329.583588
2023-08-04 17:35:00,88,329.757294,329.757294
2023-08-04 17:35:00,89,393.600006,330.003937
2023-08-04 17:35:00,90,346.262634,330.003937
2023-08-04 17:35:00,91,806.390991,750.0
2023-08-04 17:35:00,92,926.097168,770.379028
2023-08-04 17:35:00,95,0.0,0.0
2023-08-04 17:35:00,96,0.0,0.0
2023-08-04 17:35:00,97,0.0,0.0
2023-08-04 17:35:00,98,0.0,0.0
2023-08-04 17:35:00,99,352.0,249.0
2023-08-04 17:35:00,100,0.0,0.0
2023-08-04 17:35:00,101,0.0,0.0
2023-08-04 17:35:00,102,0.0,0.0
2023-08-04 17:35:00,103,0.0,0.0
2023-08-04 17:35:00,104,0.0,0.0
2023-08-04 17:35:00,105,0.0,0.0
2023-08-04 17:35:00,106,0.0,0.0
2023-08-04 17:35:00,107,0.0,0.0
2023-08-04 17:35:00,108,44.0,44.0
2023-08-04 17:35:00,112,32.0,32.0
2023-08-04 17:35:00,113,0.0,0.0
2023-08-04 17:35:00,114,11.0,10.0
2023-08-04 17:35:00,115,750.045654,750.045654
2023-08-04 17:35:00,116,0.0,0.0
2023-08-04 17:35:00,117,100.0,60.000153
2023-08-04 17:35:00,118,0.0,0.0
2023-08-04 17:35:00,119,0.0,0.0
2023-08-04 17:35:00,120,0.0,0.0
2023-08-04 17:35:00,126,0.0,0.0
2023-08-04 17:35:00,127,11.0,8.0
2023-08-04 17:35:00,128,986.0,750.0
2023-08-04 17:35:00,129,985.0,750.0
2023-08-04 17:35:00,130,0.0,0.0
2023-08-04 17:35:00,131,977.0,718.0
2023-08-04 17:35:00,132,923.0,758.0
2023-08-04 17:35:00,133,0.0,0.0
2023-08-04 17:35:00,134,175.304428,175.304428
2023-08-04 17:35:00,135,210.0,210.0
2023-08-04 17:35:00,136,150.0,109.996994
2023-08-04 17:35:00,137,150.0,109.996994
2023-08-04 17:35:00,138,175.0,116.0
2023-08-04 17:35:00,139,273.0,189.0
2023-08-04 17:35:00,140,273.0,189.0
2023-08-04 17:35:00,141,269.0,188.0
2023-08-04 17:35:00,142,158.5,88.0
2023-08-04 17:35:00,143,158.5,89.143059
2023-08-04 17:35:00,144,175.0,104.0
2023-08-04 17:35:00,145,156.0,88.436272
2023-08-04 17:35:00,146,156.0,88.436272
2023-08-04 17:35:00,147,174.0,104.0
2023-08-04 17:35:00,150,33.5,33.5
2023-08-04 17:35:00,151,33.5,33.5
2023-08-04 17:35:00,152,22.0,22.0
2023-08-04 17:35:00,153,0.0,0.0
2023-08-04 17:35:00,154,223.0,223.0
2023-08-04 17:35:00,155,120.0,120.0
2023-08-04 17:35:00,156,368.0,350.0
2023-08-04 17:35:00,158,0.0,0.0
2023-08-04 17:35:00,159,1011.0,795.0
2023-08-04 17:35:00,160,0.0,0.0
2023-08-04 17:35:00,161,299.998077,220.003342
2023-08-04 17:35:00,162,0.0,0.0
2023-08-04 17:35:00,166,0.0,0.0
2023-08-04 17:35:00,167,0.0,0.0
2023-08-04 17:35:00,168,0.0,0.0
2023-08-04 17:35:00,169,134.0,99.998474
2023-08-04 17:35:00,170,0.0,0.0
2023-08-04 17:35:00,171,80.5,49.999237
2023-08-04 17:35:00,172,132.0,110.000916
2023-08-04 17:35:00,173,132.0,110.000916
2023-08-04 17:35:00,174,162.0,110.000916
2023-08-04 17:35:00,175,276.0,152.0
2023-08-04 17:35:00,176,276.0,154.129852
2023-08-04 17:35:00,177,294.0,214.0
2023-08-04 17:35:00,178,143.0,115.997803
2023-08-04 17:35:00,179,115.005951,115.005951
2023-08-04 17:35:00,180,173.0,124.0
2023-08-04 17:35:00,181,146.0,115.997803
2023-08-04 17:35:00,182,146.0,115.997803
2023-08-04 17:35:00,183,171.0,120.0
2023-08-04 17:35:00,184,143.0,115.997803
2023-08-04 17:35:00,185,143.0,115.997803
2023-08-04 17:35:00,186,173.0,122.0
2023-08-04 17:35:00,187,147.0,119.995728
2023-08-04 17:35:00,188,147.0,119.995728
2023-08-04 17:35:00,189,173.0,120.0
2023-08-04 17:35:00,190,1000.0,795.0
2023-08-04 17:35:00,191,1001.0,795.0
2023-08-04 17:35:00,193,0.0,0.0
2023-08-04 17:35:00,194,0.0,0.0
2023-08-04 17:35:00,195,0.0,0.0
2023-08-04 17:35:00,196,38.115631,35.0
2023-08-04 17:35:00,197,0.0,0.0
2023-08-04 17:35:00,198,200.0,121.025864
2023-08-04 17:35:00,200,0.0,0.0
2023-08-04 17:35:00,207,0.0,0.0
2023-08-04 17:35:00,208,0.0,0.0
2023-08-04 17:35:00,209,0.0,0.0
2023-08-04 17:35:00,210,0.0,0.0
2023-08-04 17:35:00,211,0.0,0.0
2023-08-04 17:35:00,212,0.0,0.0
2023-08-04 17:35:00,213,0.0,0.0
2023-08-04 17:35:00,214,0.0,0.0
2023-08-04 17:35:00,215,0.0,0.0
2023-08-04 17:35:00,216,0.0,0.0
2023-08-04 17:35:00,217,0.0,0.0
2023-08-04 17:35:00,218,25.0,20.99826
2023-08-04 17:35:00,219,0.0,0.0
2023-08-04 17:35:00,220,25.0,20.99826
2023-08-04 17:35:00,231,291.659607,270.0
2023-08-04 17:35:00,232,0.0,0.0
2023-08-04 17:35:00,233,0.0,0.0
2023-08-04 17:35:00,234,0.0,0.0
2023-08-04 17:35:00,237,0.0,0.0
2023-08-04 17:35:00,238,0.0,0.0
2023-08-04 17:35:00,240,265.0,265.0
2023-08-04 17:35:00,241,134.0,134.0
2023-08-04 17:35:00,242,139.0,129.0
2023-08-04 17:35:00,243,161.0,158.5
2023-08-04 17:35:00,244,161.0,158.5
2023-08-04 17:35:00,247,68.0,67.0
2023-08-04 17:35:00,248,65.0,64.0
2023-08-04 17:35:00,249,146.666672,146.666672
2023-08-04 17:35:00,250,146.666672,146.666672
2023-08-04 17:35:00,251,146.666672,146.666672
2023-08-04 17:35:00,252,248.0,248.0
2023-08-04 17:35:00,253,97.0,97.0
2023-08-04 17:35:00,254,40.0,40.0
2023-08-04 17:35:00,255,230.0,230.0
2023-08-04 17:35:00,256,230.0,230.0
2023-08-04 17:35:00,257,257.0,257.0
2023-08-04 17:35:00,258,264.5,264.5
2023-08-04 17:35:00,259,264.5,264.5
2023-08-04 17:35:00,260,272.0,272.0
2023-08-04 17:35:00,264,0.0,0.0
2023-08-04 17:35:00,265,10.000229,5.000229
2023-08-04 17:35:00,266,0.0,0.0
2023-08-04 17:35:00,267,0.0,0.0
2023-08-04 17:35:00,268,224.0,131.0
2023-08-04 17:35:00,269,224.0,131.0
2023-08-04 17:35:00,270,227.0,131.0
2023-08-04 17:35:00,271,0.0,0.0
2023-08-04 17:35:00,272,84.822235,76.801239
2023-08-04 17:35:00,273,84.822235,76.801239
2023-08-04 17:35:00,274,97.0,76.801239
2023-08-04 17:35:00,275,150.0,150.0
2023-08-04 17:35:00,276,73.0,73.0
2023-08-04 17:35:00,277,141.0,113.8871
2023-08-04 17:35:00,278,71.0,57.112904
2023-08-04 17:35:00,279,151.0,151.0
2023-08-04 17:35:00,280,70.0,50.0
2023-08-04 17:35:00,281,152.0,152.0
2023-08-04 17:35:00,282,73.0,73.0
2023-08-04 17:35:00,283,0.0,0.0
2023-08-04 17:35:00,284,0.0,0.0
2023-08-04 17:35:00,285,0.0,0.0
2023-08-04 17:35:00,286,0.0,0.0
2023-08-04 17:35:00,287,152.0,152.0
2023-08-04 17:35:00,288,74.0,74.0
2023-08-04 17:35:00,289,0.0,0.0
2023-08-04 17:35:00,290,0.0,0.0
2023-08-04 17:35:00,291,0.0,0.0
2023-08-04 17:35:00,292,0.0,0.0
2023-08-04 17:35:00,293,0.0,0.0
2023-08-04 17:35:00,294,0.0,0.0
2023-08-04 17:35:00,299,168.5,130.779221
2023-08-04 17:35:00,300,168.5,130.779221
2023-08-04 17:35:00,301,168.0,168.0
2023-08-04 17:35:00,302,168.0,168.0
2023-08-04 17:35:00,303,192.0,141.142548
2023-08-04 17:35:00,304,192.0,192.0
2023-08-04 17:35:00,305,351.0,351.0
2023-08-04 17:35:00,306,336.0,336.0
2023-08-04 17:35:00,307,346.0,346.0
2023-08-04 17:35:00,308,138.0,119.995728
2023-08-04 17:35:00,309,138.0,119.995728
2023-08-04 17:35:00,310,157.0,122.0
2023-08-04 17:35:00,311,142.5,119.995728
2023-08-04 17:35:00,312,142.5,119.995728
2023-08-04 17:35:00,313,160.0,122.0
2023-08-04 17:35:00,314,140.0,119.995728
2023-08-04 17:35:00,315,140.0,119.995728
2023-08-04 17:35:00,316,160.0,122.0
2023-08-04 17:35:00,317,136.0,119.995728
2023-08-04 17:35:00,318,136.0,119.995728
2023-08-04 17:35:00,319,160.0,122.0
2023-08-04 17:35:00,320,146.5,122.0
2023-08-04 17:35:00,321,146.5,122.0
2023-08-04 17:35:00,322,169.0,136.0
2023-08-04 17:35:00,323,157.0,122.0
2023-08-04 17:35:00,324,157.0,122.0
2023-08-04 17:35:00,325,171.0,136.0
2023-08-04 17:35:00,326,132.5,112.0
2023-08-04 17:35:00,327,132.5,112.0
2023-08-04 17:35:00,328,173.0,150.0
2023-08-04 17:35:00,329,0.0,0.0
2023-08-04 17:35:00,330,0.0,0.0
2023-08-04 17:35:00,331,815.968628,647.293213
2023-08-04 17:35:00,332,813.0,645.706421
2023-08-04 17:35:00,333,0.0,0.0
2023-08-04 17:35:00,334,65.5,65.5
2023-08-04 17:35:00,335,65.5,65.5
2023-08-04 17:35:00,336,48.0,48.0
2023-08-04 17:35:00,337,37.5,37.5
2023-08-04 17:35:00,338,37.5,37.5
2023-08-04 17:35:00,339,29.0,29.0
2023-08-04 17:35:00,340,818.0,674.178955
2023-08-04 17:35:00,341,817.0,675.340576
2023-08-04 17:35:00,342,166.0,135.0
2023-08-04 17:35:00,343,0.0,0.0
2023-08-04 17:35:00,344,0.0,0.0
2023-08-04 17:35:00,345,100.0,79.998932
2023-08-04 17:35:00,346,96.325562,80.0
2023-08-04 17:35:00,347,163.0,163.0
2023-08-04 17:35:00,348,150.333328,119.991135
2023-08-04 17:35:00,349,0.0,0.0
2023-08-04 17:35:00,350,150.333328,119.991135
2023-08-04 17:35:00,351,183.333344,119.991135
2023-08-04 17:35:00,352,0.0,0.0
2023-08-04 17:35:00,353,0.0,0.0
2023-08-04 17:35:00,354,0.0,0.0
2023-08-04 17:35:00,355,0.0,0.0
2023-08-04 17:35:00,356,0.0,0.0
2023-08-04 17:35:00,357,26.5,10.0
2023-08-04 17:35:00,358,0.0,0.0
2023-08-04 17:35:00,359,20.0,10.000153
2023-08-04 17:35:00,360,0.0,0.0
2023-08-04 17:35:00,361,0.0,0.0
2023-08-04 17:35:00,362,0.0,0.0
2023-08-04 17:35:00,363,0.0,0.0
2023-08-04 17:35:00,364,0.0,0.0
2023-08-04 17:35:00,365,703.033264,665.471436
2023-08-04 17:35:00,366,479.897339,479.897339
2023-08-04 17:35:00,367,0.0,0.0
2023-08-04 17:35:00,368,0.0,0.0
2023-08-04 17:35:00,369,0.0,0.0
2023-08-04 17:35:00,370,0.0,0.0
2023-08-04 17:35:00,371,0.0,0.0
2023-08-04 17:35:00,372,0.0,0.0
2023-08-04 17:35:00,373,0.0,0.0
2023-08-04 17:35:00,374,0.0,0.0
2023-08-04 17:35:00,375,0.0,0.0
2023-08-04 17:35:00,376,155.5,153.0
2023-08-04 17:35:00,377,155.5,153.0
2023-08-04 17:35:00,378,148.0,143.0
2023-08-04 17:35:00,379,0.0,0.0
2023-08-04 17:35:00,380,0.0,0.0
2023-08-04 17:35:00,381,0.0,0.0
2023-08-04 17:35:00,382,155.0,127.972534
2023-08-04 17:35:00,383,155.0,127.972534
2023-08-04 17:35:00,384,172.0,127.972534
2023-08-04 17:35:00,385,254.5,254.5
2023-08-04 17:35:00,386,254.5,254.5
2023-08-04 17:35:00,387,274.0,274.0
2023-08-04 17:35:00,388,254.0,254.0
2023-08-04 17:35:00,389,254.0,254.0
2023-08-04 17:35:00,390,274.0,274.0
2023-08-04 17:35:00,419,280.0,280.0
2023-08-04 17:35:00,420,280.0,280.0
2023-08-04 17:35:00,421,263.0,190.002136
2023-08-04 17:35:00,422,180.0,180.0
2023-08-04 17:35:00,423,180.0,180.0
2023-08-04 17:35:00,432,216.0,216.0
2023-08-04 17:35:00,433,396.0,396.0
2023-08-04 17:35:00,434,257.5,180.013397
2023-08-04 17:35:00,435,257.5,180.013397
2023-08-04 17:35:00,436,260.5,180.013397
2023-08-04 17:35:00,437,260.5,180.013397
2023-08-04 17:35:00,438,261.0,208.0
2023-08-04 17:35:00,439,263.0,208.0
2023-08-04 17:35:00,440,146.5,120.0
2023-08-04 17:35:00,441,146.5,120.0
2023-08-04 17:35:00,442,164.0,120.0
2023-08-04 17:35:00,443,0.0,0.0
2023-08-04 17:35:00,444,0.0,0.0
2023-08-04 17:35:00,450,210.0,206.0
2023-08-04 17:35:00,451,111.0,111.0
2023-08-04 17:35:00,452,230.0,226.0
2023-08-04 17:35:00,453,109.0,109.0
2023-08-04 17:35:00,459,264.399994,264.399994
2023-08-04 17:35:00,467,12.0,5.000153
2023-08-04 17:35:00,468,12.0,4.000366
2023-08-04 17:35:00,469,5.000153,1.600391
2023-08-04 17:35:00,471,4.89687,0.0
2023-08-04 17:35:00,472,210.0,180.0
2023-08-04 17:35:00,473,125.0,90.0
2023-08-04 17:35:00,474,213.0,180.0
2023-08-04 17:35:00,475,125.0,90.0
2023-08-04 17:35:00,477,238.0,164.0
2023-08-04 17:35:00,478,238.0,164.0
2023-08-04 17:35:00,479,246.0,163.986282
2023-08-04 17:35:00,480,236.0,164.0
2023-08-04 17:35:00,481,236.0,164.0
2023-08-04 17:35:00,482,244.0,163.986282
2023-08-04 17:35:00,485,0.0,0.0
2023-08-04 17:35:00,486,45.0,20.00061
2023-08-04 17:35:00,487,0.0,0.0
2023-08-04 17:35:00,488,23.0,14.00032
2023-08-04 17:35:00,489,996.0,795.0
2023-08-04 17:35:00,490,998.0,795.0
2023-08-04 17:35:00,491,969.0,791.0
2023-08-04 17:35:00,492,968.0,786.0
2023-08-04 17:35:00,493,993.0,795.0
2023-08-04 17:35:00,494,991.0,795.0
2023-08-04 17:35:00,495,299.999908,200.0
2023-08-04 17:35:00,496,0.0,0.0
2023-08-04 17:35:00,497,399.994598,240.0
2023-08-04 17:35:00,498,0.0,0.0
2023-08-04 17:35:00,499,332.0,265.0
2023-08-04 17:35:00,501,274.5,158.003479
2023-08-04 17:35:00,502,245.542725,245.542725
2023-08-04 17:35:00,503,284.0,200.0
2023-08-04 17:35:00,507,135.0,59.001785
2023-08-04 17:35:00,508,139.199997,106.0
2023-08-04 17:35:00,511,0.0,0.0
2023-08-04 17:35:00,512,0.0,0.0
2023-08-04 17:35:00,513,309.0,280.0
2023-08-04 17:35:00,514,133.0,130.0
2023-08-04 17:35:00,516,749.988525,749.988525
2023-08-04 17:35:00,521,939.0,761.301697
2023-08-04 17:35:00,522,939.0,750.59021
2023-08-04 17:35:00,523,0.0,0.0
2023-08-04 17:35:00,524,0.0,0.0
2023-08-04 17:35:00,525,0.0,0.0
2023-08-04 17:35:00,526,232.77533,131.0
2023-08-04 17:35:00,527,1357.0,1058.099976
2023-08-04 17:35:00,528,131.0,131.0
2023-08-04 17:35:00,529,707.269226,577.0
2023-08-04 17:35:00,530,716.826904,577.0
2023-08-04 17:35:00,533,0.0,0.0
2023-08-04 17:35:00,534,0.0,0.0
2023-08-04 17:35:00,535,0.0,0.0
2023-08-04 17:35:00,536,0.0,0.0
2023-08-04 17:35:00,537,0.0,0.0
2023-08-04 17:35:00,538,0.0,0.0
2023-08-04 17:35:00,539,324.0,168.0
2023-08-04 17:35:00,540,164.0,84.0
2023-08-04 17:35:00,541,0.0,0.0
2023-08-04 17:35:00,542,0.0,0.0
2023-08-04 17:35:00,544,1012.0,795.0
2023-08-04 17:35:00,545,1012.0,795.0
2023-08-04 17:35:00,546,335.5,186.0
2023-08-04 17:35:00,547,335.5,186.0
2023-08-04 17:35:00,548,326.0,254.0
2023-08-04 17:35:00,549,235.001648,87.0
2023-08-04 17:35:00,550,121.0,43.5
2023-08-04 17:35:00,552,0.0,0.0
2023-08-04 17:35:00,553,0.0,0.0
2023-08-04 17:40:00,1,0.0,0.0
2023-08-04 17:40:00,2,50.0,40.000244
2023-08-04 17:40:00,3,381.713013,381.713013
2023-08-04 17:40:00,4,384.55304,384.55304
2023-08-04 17:40:00,5,373.250854,373.250854
2023-08-04 17:40:00,6,479.996735,390.715332
2023-08-04 17:40:00,7,379.011078,379.011078
2023-08-04 17:40:00,8,365.844635,365.844635
2023-08-04 17:40:00,9,364.917023,364.917023
2023-08-04 17:40:00,10,364.396393,364.396393
2023-08-04 17:40:00,11,0.0,0.0
2023-08-04 17:40:00,12,0.0,0.0
2023-08-04 17:40:00,15,394.686768,394.686768
2023-08-04 17:40:00,16,393.725342,393.725342
2023-08-04 17:40:00,17,379.819733,379.819733
2023-08-04 17:40:00,18,380.018097,380.018097
2023-08-04 17:40:00,27,615.0,615.0
2023-08-04 17:40:00,28,0.0,0.0
2023-08-04 17:40:00,29,612.0,612.0
2023-08-04 17:40:00,33,0.0,0.0
2023-08-04 17:40:00,36,998.0,795.0
2023-08-04 17:40:00,37,991.0,795.0
2023-08-04 17:40:00,43,327.0,267.0
2023-08-04 17:40:00,46,445.009064,445.009064
2023-08-04 17:40:00,47,409.996735,409.996735
2023-08-04 17:40:00,48,410.517487,410.517487
2023-08-04 17:40:00,49,410.021515,410.021515
2023-08-04 17:40:00,50,405.012726,405.012726
2023-08-04 17:40:00,51,405.012726,405.012726
2023-08-04 17:40:00,52,124.5,112.0
2023-08-04 17:40:00,53,124.5,112.0
2023-08-04 17:40:00,54,169.0,150.0
2023-08-04 17:40:00,55,129.0,129.0
2023-08-04 17:40:00,56,129.0,112.0
2023-08-04 17:40:00,57,170.0,150.0
2023-08-04 17:40:00,58,112.0,112.0
2023-08-04 17:40:00,59,146.037735,134.992905
2023-08-04 17:40:00,60,150.0,150.0
2023-08-04 17:40:00,61,354.453613,354.453613
2023-08-04 17:40:00,62,357.309906,357.309906
2023-08-04 17:40:00,63,0.0,0.0
2023-08-04 17:40:00,64,280.014557,280.014557
2023-08-04 17:40:00,65,295.760284,295.760284
2023-08-04 17:40:00,66,341.50943,298.438263
2023-08-04 17:40:00,67,344.757721,313.018463
2023-08-04 17:40:00,68,345.947906,293.75174
2023-08-04 17:40:00,69,670.0,670.0
2023-08-04 17:40:00,70,670.621338,670.621338
2023-08-04 17:40:00,71,0.0,0.0
2023-08-04 17:40:00,72,0.0,0.0
2023-08-04 17:40:00,73,0.0,0.0
2023-08-04 17:40:00,74,0.0,0.0
2023-08-04 17:40:00,75,0.0,0.0
2023-08-04 17:40:00,76,0.0,0.0
2023-08-04 17:40:00,77,0.0,0.0
2023-08-04 17:40:00,78,110.005325,110.005325
2023-08-04 17:40:00,79,110.005325,110.005325
2023-08-04 17:40:00,80,130.0,130.0
2023-08-04 17:40:00,83,320.353729,320.353729
2023-08-04 17:40:00,84,329.484344,329.484344
2023-08-04 17:40:00,85,320.0,320.0
2023-08-04 17:40:00,86,0.0,0.0
2023-08-04 17:40:00,87,342.982391,329.583588
2023-08-04 17:40:00,88,329.757294,329.757294
2023-08-04 17:40:00,89,393.600006,330.003937
2023-08-04 17:40:00,90,359.677551,330.003937
2023-08-04 17:40:00,91,806.390991,750.0
2023-08-04 17:40:00,92,947.169434,755.496887
2023-08-04 17:40:00,95,0.0,0.0
2023-08-04 17:40:00,96,0.0,0.0
2023-08-04 17:40:00,97,0.0,0.0
2023-08-04 17:40:00,98,0.0,0.0
2023-08-04 17:40:00,99,352.0,249.0
2023-08-04 17:40:00,100,0.0,0.0
2023-08-04 17:40:00,101,0.0,0.0
2023-08-04 17:40:00,102,0.0,0.0
2023-08-04 17:40:00,103,0.0,0.0
2023-08-04 17:40:00,104,0.0,0.0
2023-08-04 17:40:00,105,0.0,0.0
2023-08-04 17:40:00,106,0.0,0.0
2023-08-04 17:40:00,107,0.0,0.0
2023-08-04 17:40:00,108,44.0,44.0
2023-08-04 17:40:00,112,32.0,32.0
2023-08-04 17:40:00,113,0.0,0.0
2023-08-04 17:40:00,114,11.0,10.0
2023-08-04 17:40:00,115,750.045654,750.045654
2023-08-04 17:40:00,116,0.0,0.0
2023-08-04 17:40:00,117,100.0,60.000153
2023-08-04 17:40:00,118,0.0,0.0
2023-08-04 17:40:00,119,0.0,0.0
2023-08-04 17:40:00,120,0.0,0.0
2023-08-04 17:40:00,126,0.0,0.0
2023-08-04 17:40:00,127,11.0,8.0
2023-08-04 17:40:00,128,986.0,750.0
2023-08-04 17:40:00,129,985.0,750.0
2023-08-04 17:40:00,130,0.0,0.0
2023-08-04 17:40:00,131,977.0,718.0
2023-08-04 17:40:00,132,923.0,758.0
2023-08-04 17:40:00,133,0.0,0.0
2023-08-04 17:40:00,134,175.651535,175.651535
2023-08-04 17:40:00,135,210.0,210.0
2023-08-04 17:40:00,136,150.0,109.996994
2023-08-04 17:40:00,137,150.0,109.996994
2023-08-04 17:40:00,138,175.0,116.0
2023-08-04 17:40:00,139,273.0,189.0
2023-08-04 17:40:00,140,273.0,189.0
2023-08-04 17:40:00,141,269.0,188.0
2023-08-04 17:40:00,142,158.5,88.0
2023-08-04 17:40:00,143,158.5,88.907463
2023-08-04 17:40:00,144,175.0,104.0
2023-08-04 17:40:00,145,156.0,88.436272
2023-08-04 17:40:00,146,156.0,88.436272
2023-08-04 17:40:00,147,174.0,104.0
2023-08-04 17:40:00,150,33.5,33.5
2023-08-04 17:40:00,151,33.5,33.5
2023-08-04 17:40:00,152,22.0,22.0
2023-08-04 17:40:00,153,0.0,0.0
2023-08-04 17:40:00,154,223.0,223.0
2023-08-04 17:40:00,155,120.0,120.0
2023-08-04 17:40:00,156,368.0,350.0
2023-08-04 17:40:00,158,0.0,0.0
2023-08-04 17:40:00,159,1010.0,795.0
2023-08-04 17:40:00,160,0.0,0.0
2023-08-04 17:40:00,161,299.998077,220.003342
2023-08-04 17:40:00,162,0.0,0.0
2023-08-04 17:40:00,166,0.0,0.0
2023-08-04 17:40:00,167,0.0,0.0
2023-08-04 17:40:00,168,0.0,0.0
2023-08-04 17:40:00,169,134.0,99.998474
2023-08-04 17:40:00,170,0.0,0.0
2023-08-04 17:40:00,171,80.5,49.999237
2023-08-04 17:40:00,172,132.0,110.000916
2023-08-04 17:40:00,173,132.0,110.000916
2023-08-04 17:40:00,174,162.0,110.000916
2023-08-04 17:40:00,175,276.0,152.0
2023-08-04 17:40:00,176,276.0,153.996368
2023-08-04 17:40:00,177,294.0,214.0
2023-08-04 17:40:00,178,143.0,115.997803
2023-08-04 17:40:00,179,113.0,113.0
2023-08-04 17:40:00,180,173.0,124.0
2023-08-04 17:40:00,181,146.0,115.997803
2023-08-04 17:40:00,182,146.0,115.997803
2023-08-04 17:40:00,183,171.0,120.0
2023-08-04 17:40:00,184,143.0,115.997803
2023-08-04 17:40:00,185,143.0,115.997803
2023-08-04 17:40:00,186,173.0,122.0
2023-08-04 17:40:00,187,147.0,119.995728
2023-08-04 17:40:00,188,147.0,119.995728
2023-08-04 17:40:00,189,173.0,120.0
2023-08-04 17:40:00,190,1000.0,795.0
2023-08-04 17:40:00,191,1001.0,795.0
2023-08-04 17:40:00,193,0.0,0.0
2023-08-04 17:40:00,194,0.0,0.0
2023-08-04 17:40:00,195,0.0,0.0
2023-08-04 17:40:00,196,38.115631,35.0
2023-08-04 17:40:00,197,0.0,0.0
2023-08-04 17:40:00,198,200.0,120.962997
2023-08-04 17:40:00,200,0.0,0.0
2023-08-04 17:40:00,207,0.0,0.0
2023-08-04 17:40:00,208,0.0,0.0
2023-08-04 17:40:00,209,0.0,0.0
2023-08-04 17:40:00,210,0.0,0.0
2023-08-04 17:40:00,211,0.0,0.0
2023-08-04 17:40:00,212,0.0,0.0
2023-08-04 17:40:00,213,0.0,0.0
2023-08-04 17:40:00,214,0.0,0.0
2023-08-04 17:40:00,215,0.0,0.0
2023-08-04 17:40:00,216,0.0,0.0
2023-08-04 17:40:00,217,0.0,0.0
2023-08-04 17:40:00,218,25.0,20.99826
2023-08-04 17:40:00,219,0.0,0.0
2023-08-04 17:40:00,220,25.0,20.99826
2023-08-04 17:40:00,231,297.513214,270.0
2023-08-04 17:40:00,232,0.0,0.0
2023-08-04 17:40:00,233,0.0,0.0
2023-08-04 17:40:00,234,0.0,0.0
2023-08-04 17:40:00,237,0.0,0.0
2023-08-04 17:40:00,238,0.0,0.0
2023-08-04 17:40:00,240,265.0,265.0
2023-08-04 17:40:00,241,134.0,134.0
2023-08-04 17:40:00,242,139.0,129.0
2023-08-04 17:40:00,243,161.0,158.5
2023-08-04 17:40:00,244,161.0,158.5
2023-08-04 17:40:00,247,68.0,67.0
2023-08-04 17:40:00,248,65.0,64.0
2023-08-04 17:40:00,249,146.666672,146.666672
2023-08-04 17:40:00,250,146.666672,146.666672
2023-08-04 17:40:00,251,146.666672,146.666672
2023-08-04 17:40:00,252,248.0,248.0
2023-08-04 17:40:00,253,97.0,97.0
2023-08-04 17:40:00,254,40.0,40.0
2023-08-04 17:40:00,255,230.0,230.0
2023-08-04 17:40:00,256,230.0,230.0
2023-08-04 17:40:00,257,257.0,257.0
2023-08-04 17:40:00,258,264.5,264.5
2023-08-04 17:40:00,259,264.5,264.5
2023-08-04 17:40:00,260,272.0,272.0
2023-08-04 17:40:00,264,0.0,0.0
2023-08-04 17:40:00,265,10.000229,5.000229
2023-08-04 17:40:00,266,0.0,0.0
2023-08-04 17:40:00,267,0.0,0.0
2023-08-04 17:40:00,268,224.0,131.0
2023-08-04 17:40:00,269,224.0,131.0
2023-08-04 17:40:00,270,227.0,131.0
2023-08-04 17:40:00,271,0.0,0.0
2023-08-04 17:40:00,272,84.822235,76.801239
2023-08-04 17:40:00,273,84.822235,76.801239
2023-08-04 17:40:00,274,97.0,76.801239
2023-08-04 17:40:00,275,150.0,150.0
2023-08-04 17:40:00,276,73.0,73.0
2023-08-04 17:40:00,277,141.0,100.0
2023-08-04 17:40:00,278,71.0,50.0
2023-08-04 17:40:00,279,151.0,151.0
2023-08-04 17:40:00,280,70.0,50.0
2023-08-04 17:40:00,281,152.0,152.0
2023-08-04 17:40:00,282,73.0,73.0
2023-08-04 17:40:00,283,0.0,0.0
2023-08-04 17:40:00,284,0.0,0.0
2023-08-04 17:40:00,285,0.0,0.0
2023-08-04 17:40:00,286,0.0,0.0
2023-08-04 17:40:00,287,152.0,152.0
2023-08-04 17:40:00,288,74.0,74.0
2023-08-04 17:40:00,289,0.0,0.0
2023-08-04 17:40:00,290,0.0,0.0
2023-08-04 17:40:00,291,0.0,0.0
2023-08-04 17:40:00,292,0.0,0.0
2023-08-04 17:40:00,293,0.0,0.0
2023-08-04 17:40:00,294,0.0,0.0
2023-08-04 17:40:00,299,168.5,123.99823
2023-08-04 17:40:00,300,168.5,123.99823
2023-08-04 17:40:00,301,168.0,133.805328
2023-08-04 17:40:00,302,168.0,133.805328
2023-08-04 17:40:00,303,192.0,132.0
2023-08-04 17:40:00,304,192.0,155.760178
2023-08-04 17:40:00,305,351.0,351.0
2023-08-04 17:40:00,306,336.0,336.0
2023-08-04 17:40:00,307,346.0,346.0
2023-08-04 17:40:00,308,138.0,119.995728
2023-08-04 17:40:00,309,138.0,119.995728
2023-08-04 17:40:00,310,157.0,122.0
2023-08-04 17:40:00,311,142.5,119.995728
2023-08-04 17:40:00,312,142.5,119.995728
2023-08-04 17:40:00,313,160.0,122.0
2023-08-04 17:40:00,314,140.0,119.995728
2023-08-04 17:40:00,315,140.0,119.995728
2023-08-04 17:40:00,316,160.0,122.0
2023-08-04 17:40:00,317,136.0,119.995728
2023-08-04 17:40:00,318,136.0,119.995728
2023-08-04 17:40:00,319,160.0,122.0
2023-08-04 17:40:00,320,146.5,122.0
2023-08-04 17:40:00,321,146.5,122.0
2023-08-04 17:40:00,322,169.0,136.0
2023-08-04 17:40:00,323,157.0,122.0
2023-08-04 17:40:00,324,157.0,122.0
2023-08-04 17:40:00,325,171.0,136.0
2023-08-04 17:40:00,326,132.5,112.0
2023-08-04 17:40:00,327,132.5,112.0
2023-08-04 17:40:00,328,173.0,150.0
2023-08-04 17:40:00,329,0.0,0.0
2023-08-04 17:40:00,330,0.0,0.0
2023-08-04 17:40:00,331,815.968628,647.617249
2023-08-04 17:40:00,332,813.0,645.706421
2023-08-04 17:40:00,333,0.0,0.0
2023-08-04 17:40:00,334,65.5,65.5
2023-08-04 17:40:00,335,65.5,65.5
2023-08-04 17:40:00,336,48.0,48.0
2023-08-04 17:40:00,337,37.5,37.5
2023-08-04 17:40:00,338,37.5,37.5
2023-08-04 17:40:00,339,29.0,29.0
2023-08-04 17:40:00,340,818.0,673.805664
2023-08-04 17:40:00,341,817.0,675.672485
2023-08-04 17:40:00,342,166.0,135.0
2023-08-04 17:40:00,343,0.0,0.0
2023-08-04 17:40:00,344,0.0,0.0
2023-08-04 17:40:00,345,100.0,79.998932
2023-08-04 17:40:00,346,96.148193,80.0
2023-08-04 17:40:00,347,163.0,163.0
2023-08-04 17:40:00,348,150.333328,119.991135
2023-08-04 17:40:00,349,0.0,0.0
2023-08-04 17:40:00,350,150.333328,119.991135
2023-08-04 17:40:00,351,183.333344,119.991135
2023-08-04 17:40:00,352,0.0,0.0
2023-08-04 17:40:00,353,0.0,0.0
2023-08-04 17:40:00,354,0.0,0.0
2023-08-04 17:40:00,355,0.0,0.0
2023-08-04 17:40:00,356,0.0,0.0
2023-08-04 17:40:00,357,26.5,10.0
2023-08-04 17:40:00,358,0.0,0.0
2023-08-04 17:40:00,359,20.0,10.000153
2023-08-04 17:40:00,360,0.0,0.0
2023-08-04 17:40:00,361,0.0,0.0
2023-08-04 17:40:00,362,0.0,0.0
2023-08-04 17:40:00,363,0.0,0.0
2023-08-04 17:40:00,364,0.0,0.0
2023-08-04 17:40:00,365,703.033264,665.471436
2023-08-04 17:40:00,366,479.897339,479.897339
2023-08-04 17:40:00,367,0.0,0.0
2023-08-04 17:40:00,368,0.0,0.0
2023-08-04 17:40:00,369,0.0,0.0
2023-08-04 17:40:00,370,0.0,0.0
2023-08-04 17:40:00,371,0.0,0.0
2023-08-04 17:40:00,372,0.0,0.0
2023-08-04 17:40:00,373,0.0,0.0
2023-08-04 17:40:00,374,0.0,0.0
2023-08-04 17:40:00,375,0.0,0.0
2023-08-04 17:40:00,376,155.5,153.0
2023-08-04 17:40:00,377,155.5,153.0
2023-08-04 17:40:00,378,148.0,143.0
2023-08-04 17:40:00,379,0.0,0.0
2023-08-04 17:40:00,380,0.0,0.0
2023-08-04 17:40:00,381,0.0,0.0
2023-08-04 17:40:00,382,155.0,127.972534
2023-08-04 17:40:00,383,155.0,127.972534
2023-08-04 17:40:00,384,172.0,127.972534
2023-08-04 17:40:00,385,254.5,254.5
2023-08-04 17:40:00,386,254.5,254.5
2023-08-04 17:40:00,387,274.0,274.0
2023-08-04 17:40:00,388,254.0,254.0
2023-08-04 17:40:00,389,254.0,254.0
2023-08-04 17:40:00,390,274.0,274.0
2023-08-04 17:40:00,419,280.0,280.0
2023-08-04 17:40:00,420,280.0,280.0
2023-08-04 17:40:00,421,263.0,190.002136
2023-08-04 17:40:00,422,180.0,180.0
2023-08-04 17:40:00,423,180.0,180.0
2023-08-04 17:40:00,432,216.0,216.0
2023-08-04 17:40:00,433,396.0,396.0
2023-08-04 17:40:00,434,257.5,180.013397
2023-08-04 17:40:00,435,257.5,180.013397
2023-08-04 17:40:00,436,260.5,180.013397
2023-08-04 17:40:00,437,260.5,180.013397
2023-08-04 17:40:00,438,261.0,208.0
2023-08-04 17:40:00,439,263.0,208.0
2023-08-04 17:40:00,440,146.5,120.0
2023-08-04 17:40:00,441,146.5,120.0
2023-08-04 17:40:00,442,164.0,120.0
2023-08-04 17:40:00,443,0.0,0.0
2023-08-04 17:40:00,444,0.0,0.0
2023-08-04 17:40:00,450,210.0,206.0
2023-08-04 17:40:00,451,111.0,111.0
2023-08-04 17:40:00,452,230.0,226.0
2023-08-04 17:40:00,453,109.0,109.0
2023-08-04 17:40:00,459,264.399994,264.399994
2023-08-04 17:40:00,467,12.0,5.000153
2023-08-04 17:40:00,468,12.0,4.000366
2023-08-04 17:40:00,469,5.000153,1.600391
2023-08-04 17:40:00,471,3.973695,0.0
2023-08-04 17:40:00,472,210.0,180.0
2023-08-04 17:40:00,473,125.0,90.0
2023-08-04 17:40:00,474,213.0,180.0
2023-08-04 17:40:00,475,125.0,90.0
2023-08-04 17:40:00,477,238.0,164.0
2023-08-04 17:40:00,478,238.0,164.0
2023-08-04 17:40:00,479,246.0,163.986282
2023-08-04 17:40:00,480,236.0,164.0
2023-08-04 17:40:00,481,236.0,164.0
2023-08-04 17:40:00,482,244.0,163.986282
2023-08-04 17:40:00,485,0.0,0.0
2023-08-04 17:40:00,486,45.0,20.00061
2023-08-04 17:40:00,487,0.0,0.0
2023-08-04 17:40:00,488,23.0,14.00032
2023-08-04 17:40:00,489,996.0,795.0
2023-08-04 17:40:00,490,998.0,795.0
2023-08-04 17:40:00,491,969.0,791.0
2023-08-04 17:40:00,492,968.0,786.0
2023-08-04 17:40:00,493,993.0,795.0
2023-08-04 17:40:00,494,991.0,795.0
2023-08-04 17:40:00,495,299.999908,200.0
2023-08-04 17:40:00,496,0.0,0.0
2023-08-04 17:40:00,497,399.994598,240.0
2023-08-04 17:40:00,498,0.0,0.0
2023-08-04 17:40:00,499,332.0,265.0
2023-08-04 17:40:00,501,274.5,158.003479
2023-08-04 17:40:00,502,246.916016,246.916016
2023-08-04 17:40:00,503,284.0,200.0
2023-08-04 17:40:00,507,135.0,59.001785
2023-08-04 17:40:00,508,139.199997,106.0
2023-08-04 17:40:00,511,0.0,0.0
2023-08-04 17:40:00,512,0.0,0.0
2023-08-04 17:40:00,513,309.0,280.0
2023-08-04 17:40:00,514,133.0,130.0
2023-08-04 17:40:00,516,850.012939,749.988525
2023-08-04 17:40:00,521,939.0,756.303284
2023-08-04 17:40:00,522,939.0,753.762573
2023-08-04 17:40:00,523,0.0,0.0
2023-08-04 17:40:00,524,0.0,0.0
2023-08-04 17:40:00,525,0.0,0.0
2023-08-04 17:40:00,526,233.004211,131.0
2023-08-04 17:40:00,527,1357.0,1058.099976
2023-08-04 17:40:00,528,131.0,131.0
2023-08-04 17:40:00,529,707.269226,577.0
2023-08-04 17:40:00,530,716.826904,577.0
2023-08-04 17:40:00,533,0.0,0.0
2023-08-04 17:40:00,534,0.0,0.0
2023-08-04 17:40:00,535,0.0,0.0
2023-08-04 17:40:00,536,0.0,0.0
2023-08-04 17:40:00,537,0.0,0.0
2023-08-04 17:40:00,538,0.0,0.0
2023-08-04 17:40:00,539,324.0,168.0
2023-08-04 17:40:00,540,164.0,84.0
2023-08-04 17:40:00,541,0.0,0.0
2023-08-04 17:40:00,542,0.0,0.0
2023-08-04 17:40:00,544,1012.0,795.0
2023-08-04 17:40:00,545,1012.0,795.0
2023-08-04 17:40:00,546,335.5,186.0
2023-08-04 17:40:00,547,335.5,186.0
2023-08-04 17:40:00,548,326.0,254.0
2023-08-04 17:40:00,549,235.001648,87.0
2023-08-04 17:40:00,550,121.0,43.5
2023-08-04 17:40:00,552,0.0,0.0
2023-08-04 17:40:00,553,0.0,0.0
2023-08-04 17:45:00,1,0.0,0.0
2023-08-04 17:45:00,2,50.0,40.000244
2023-08-04 17:45:00,3,376.601471,376.601471
2023-08-04 17:45:00,4,381.450806,381.450806
2023-08-04 17:45:00,5,364.991486,364.991486
2023-08-04 17:45:00,6,374.12915,374.12915
2023-08-04 17:45:00,7,364.991486,364.991486
2023-08-04 17:45:00,8,364.991486,364.991486
2023-08-04 17:45:00,9,364.917023,364.917023
2023-08-04 17:45:00,10,364.396393,364.396393
2023-08-04 17:45:00,11,0.0,0.0
2023-08-04 17:45:00,12,0.0,0.0
2023-08-04 17:45:00,15,394.77832,394.77832
2023-08-04 17:45:00,16,393.977173,393.977173
2023-08-04 17:45:00,17,379.819733,379.819733
2023-08-04 17:45:00,18,380.018097,380.018097
2023-08-04 17:45:00,27,615.0,615.0
2023-08-04 17:45:00,28,0.0,0.0
2023-08-04 17:45:00,29,612.0,612.0
2023-08-04 17:45:00,33,0.0,0.0
2023-08-04 17:45:00,36,998.0,795.0
2023-08-04 17:45:00,37,991.0,795.0
2023-08-04 17:45:00,43,327.0,267.0
2023-08-04 17:45:00,46,445.009064,445.009064
2023-08-04 17:45:00,47,409.996735,409.996735
2023-08-04 17:45:00,48,410.517487,410.517487
2023-08-04 17:45:00,49,410.021515,410.021515
2023-08-04 17:45:00,50,405.012726,405.012726
2023-08-04 17:45:00,51,405.012726,405.012726
2023-08-04 17:45:00,52,124.5,112.0
2023-08-04 17:45:00,53,124.5,112.0
2023-08-04 17:45:00,54,169.0,150.0
2023-08-04 17:45:00,55,129.0,129.0
2023-08-04 17:45:00,56,13.009557,0.0
2023-08-04 17:45:00,57,85.0,75.0
2023-08-04 17:45:00,58,112.0,112.0
2023-08-04 17:45:00,59,146.037735,134.992905
2023-08-04 17:45:00,60,150.0,150.0
2023-08-04 17:45:00,61,353.05307,353.05307
2023-08-04 17:45:00,62,359.314941,359.314941
2023-08-04 17:45:00,63,0.0,0.0
2023-08-04 17:45:00,64,280.014557,280.014557
2023-08-04 17:45:00,65,295.760284,295.760284
2023-08-04 17:45:00,66,341.50943,298.438263
2023-08-04 17:45:00,67,344.757721,313.018463
2023-08-04 17:45:00,68,345.997467,293.75174
2023-08-04 17:45:00,69,796.2677,670.0
2023-08-04 17:45:00,70,819.664673,670.506836
2023-08-04 17:45:00,71,0.0,0.0
2023-08-04 17:45:00,72,0.0,0.0
2023-08-04 17:45:00,73,0.0,0.0
2023-08-04 17:45:00,74,0.0,0.0
2023-08-04 17:45:00,75,0.0,0.0
2023-08-04 17:45:00,76,0.0,0.0
2023-08-04 17:45:00,77,0.0,0.0
2023-08-04 17:45:00,78,110.005325,110.005325
2023-08-04 17:45:00,79,110.005325,110.005325
2023-08-04 17:45:00,80,130.0,130.0
2023-08-04 17:45:00,83,370.618713,320.353729
2023-08-04 17:45:00,84,329.484344,329.484344
2023-08-04 17:45:00,85,320.0,320.0
2023-08-04 17:45:00,86,0.0,0.0
2023-08-04 17:45:00,87,382.181641,329.583588
2023-08-04 17:45:00,88,329.757294,329.757294
2023-08-04 17:45:00,89,393.600006,330.003937
2023-08-04 17:45:00,90,391.140015,330.003937
2023-08-04 17:45:00,91,806.390991,750.0
2023-08-04 17:45:00,92,947.260986,753.653992
2023-08-04 17:45:00,95,0.0,0.0
2023-08-04 17:45:00,96,0.0,0.0
2023-08-04 17:45:00,97,0.0,0.0
2023-08-04 17:45:00,98,0.0,0.0
2023-08-04 17:45:00,99,352.0,249.0
2023-08-04 17:45:00,100,0.0,0.0
2023-08-04 17:45:00,101,0.0,0.0
2023-08-04 17:45:00,102,0.0,0.0
2023-08-04 17:45:00,103,0.0,0.0
2023-08-04 17:45:00,104,0.0,0.0
2023-08-04 17:45:00,105,0.0,0.0
2023-08-04 17:45:00,106,0.0,0.0
2023-08-04 17:45:00,107,0.0,0.0
2023-08-04 17:45:00,108,44.0,44.0
2023-08-04 17:45:00,112,32.0,32.0
2023-08-04 17:45:00,113,0.0,0.0
2023-08-04 17:45:00,114,11.0,10.0
2023-08-04 17:45:00,115,750.045654,750.045654
2023-08-04 17:45:00,116,0.0,0.0
2023-08-04 17:45:00,117,100.0,60.000153
2023-08-04 17:45:00,118,0.0,0.0
2023-08-04 17:45:00,119,0.0,0.0
2023-08-04 17:45:00,120,0.0,0.0
2023-08-04 17:45:00,126,0.0,0.0
2023-08-04 17:45:00,127,11.0,8.0
2023-08-04 17:45:00,128,986.0,750.0
2023-08-04 17:45:00,129,985.0,750.0
2023-08-04 17:45:00,130,0.0,0.0
2023-08-04 17:45:00,131,977.0,718.0
2023-08-04 17:45:00,132,923.0,758.0
2023-08-04 17:45:00,133,0.0,0.0
2023-08-04 17:45:00,134,177.13652,177.13652
2023-08-04 17:45:00,135,210.0,210.0
2023-08-04 17:45:00,136,150.0,109.996994
2023-08-04 17:45:00,137,150.0,109.996994
2023-08-04 17:45:00,138,175.0,116.0
2023-08-04 17:45:00,139,273.0,189.0
2023-08-04 17:45:00,140,273.0,189.0
2023-08-04 17:45:00,141,269.0,188.0
2023-08-04 17:45:00,142,158.5,88.0
2023-08-04 17:45:00,143,158.5,89.143059
2023-08-04 17:45:00,144,175.0,104.0
2023-08-04 17:45:00,145,156.0,88.436272
2023-08-04 17:45:00,146,156.0,88.436272
2023-08-04 17:45:00,147,174.0,104.0
2023-08-04 17:45:00,150,32.5,32.5
2023-08-04 17:45:00,151,32.5,32.5
2023-08-04 17:45:00,152,22.0,22.0
2023-08-04 17:45:00,153,0.0,0.0
2023-08-04 17:45:00,154,223.0,223.0
2023-08-04 17:45:00,155,120.0,120.0
2023-08-04 17:45:00,156,368.0,350.0
2023-08-04 17:45:00,158,0.0,0.0
2023-08-04 17:45:00,159,1010.0,795.0
2023-08-04 17:45:00,160,0.0,0.0
2023-08-04 17:45:00,161,299.998077,220.003342
2023-08-04 17:45:00,162,0.0,0.0
2023-08-04 17:45:00,166,0.0,0.0
2023-08-04 17:45:00,167,0.0,0.0
2023-08-04 17:45:00,168,0.0,0.0
2023-08-04 17:45:00,169,134.0,99.998474
2023-08-04 17:45:00,170,0.0,0.0
2023-08-04 17:45:00,171,80.5,49.999237
2023-08-04 17:45:00,172,132.0,110.000916
2023-08-04 17:45:00,173,132.0,110.000916
2023-08-04 17:45:00,174,162.0,110.000916
2023-08-04 17:45:00,175,276.0,152.0
2023-08-04 17:45:00,176,276.0,153.996368
2023-08-04 17:45:00,177,294.0,214.0
2023-08-04 17:45:00,178,143.0,115.997803
2023-08-04 17:45:00,179,0.0,0.0
2023-08-04 17:45:00,180,86.5,62.0
2023-08-04 17:45:00,181,146.0,115.997803
2023-08-04 17:45:00,182,146.0,115.997803
2023-08-04 17:45:00,183,171.0,120.0
2023-08-04 17:45:00,184,143.0,115.997803
2023-08-04 17:45:00,185,143.0,115.997803
2023-08-04 17:45:00,186,173.0,122.0
2023-08-04 17:45:00,187,147.0,119.995728
2023-08-04 17:45:00,188,147.0,119.995728
2023-08-04 17:45:00,189,173.0,120.0
2023-08-04 17:45:00,190,1000.0,795.0
2023-08-04 17:45:00,191,1001.0,795.0
2023-08-04 17:45:00,193,0.0,0.0
2023-08-04 17:45:00,194,0.0,0.0
2023-08-04 17:45:00,195,0.0,0.0
2023-08-04 17:45:00,196,38.115631,35.0
2023-08-04 17:45:00,197,0.0,0.0
2023-08-04 17:45:00,198,200.0,120.931564
2023-08-04 17:45:00,200,0.0,0.0
2023-08-04 17:45:00,207,0.0,0.0
2023-08-04 17:45:00,208,0.0,0.0
2023-08-04 17:45:00,209,0.0,0.0
2023-08-04 17:45:00,210,0.0,0.0
2023-08-04 17:45:00,211,0.0,0.0
2023-08-04 17:45:00,212,0.0,0.0
2023-08-04 17:45:00,213,0.0,0.0
2023-08-04 17:45:00,214,0.0,0.0
2023-08-04 17:45:00,215,0.0,0.0
2023-08-04 17:45:00,216,0.0,0.0
2023-08-04 17:45:00,217,0.0,0.0
2023-08-04 17:45:00,218,25.0,20.99826
2023-08-04 17:45:00,219,0.0,0.0
2023-08-04 17:45:00,220,25.0,20.99826
2023-08-04 17:45:00,231,298.465668,270.0
2023-08-04 17:45:00,232,0.0,0.0
2023-08-04 17:45:00,233,0.0,0.0
2023-08-04 17:45:00,234,0.0,0.0
2023-08-04 17:45:00,237,0.0,0.0
2023-08-04 17:45:00,238,0.0,0.0
2023-08-04 17:45:00,240,265.0,265.0
2023-08-04 17:45:00,241,134.0,134.0
2023-08-04 17:45:00,242,139.0,129.0
2023-08-04 17:45:00,243,161.0,158.5
2023-08-04 17:45:00,244,161.0,158.5
2023-08-04 17:45:00,247,68.0,67.0
2023-08-04 17:45:00,248,65.0,64.0
2023-08-04 17:45:00,249,146.666672,146.666672
2023-08-04 17:45:00,250,146.666672,146.666672
2023-08-04 17:45:00,251,146.666672,146.666672
2023-08-04 17:45:00,252,248.0,248.0
2023-08-04 17:45:00,253,97.0,97.0
2023-08-04 17:45:00,254,40.0,40.0
2023-08-04 17:45:00,255,230.0,230.0
2023-08-04 17:45:00,256,230.0,230.0
2023-08-04 17:45:00,257,257.0,257.0
2023-08-04 17:45:00,258,264.5,264.5
2023-08-04 17:45:00,259,264.5,264.5
2023-08-04 17:45:00,260,272.0,272.0
2023-08-04 17:45:00,264,0.0,0.0
2023-08-04 17:45:00,265,10.000229,5.000229
2023-08-04 17:45:00,266,0.0,0.0
2023-08-04 17:45:00,267,0.0,0.0
2023-08-04 17:45:00,268,224.0,131.0
2023-08-04 17:45:00,269,224.0,131.0
2023-08-04 17:45:00,270,227.0,131.0
2023-08-04 17:45:00,271,0.0,0.0
2023-08-04 17:45:00,272,84.822235,76.801239
2023-08-04 17:45:00,273,84.822235,76.801239
2023-08-04 17:45:00,274,97.0,76.801239
2023-08-04 17:45:00,275,150.0,150.0
2023-08-04 17:45:00,276,73.0,73.0
2023-08-04 17:45:00,277,141.0,100.0
2023-08-04 17:45:00,278,71.0,50.0
2023-08-04 17:45:00,279,151.0,151.0
2023-08-04 17:45:00,280,70.0,50.0
2023-08-04 17:45:00,281,152.0,152.0
2023-08-04 17:45:00,282,73.0,50.0
2023-08-04 17:45:00,283,0.0,0.0
2023-08-04 17:45:00,284,0.0,0.0
2023-08-04 17:45:00,285,0.0,0.0
2023-08-04 17:45:00,286,0.0,0.0
2023-08-04 17:45:00,287,152.0,152.0
2023-08-04 17:45:00,288,74.0,74.0
2023-08-04 17:45:00,289,0.0,0.0
2023-08-04 17:45:00,290,0.0,0.0
2023-08-04 17:45:00,291,0.0,0.0
2023-08-04 17:45:00,292,0.0,0.0
2023-08-04 17:45:00,293,0.0,0.0
2023-08-04 17:45:00,294,0.0,0.0
2023-08-04 17:45:00,299,168.5,123.99823
2023-08-04 17:45:00,300,168.5,123.99823
2023-08-04 17:45:00,301,168.0,137.18869
2023-08-04 17:45:00,302,168.0,137.18869
2023-08-04 17:45:00,303,192.0,132.0
2023-08-04 17:45:00,304,192.0,159.090698
2023-08-04 17:45:00,305,351.0,351.0
2023-08-04 17:45:00,306,336.0,336.0
2023-08-04 17:45:00,307,346.0,346.0
2023-08-04 17:45:00,308,138.0,119.995728
2023-08-04 17:45:00,309,138.0,119.995728
2023-08-04 17:45:00,310,157.0,122.0
2023-08-04 17:45:00,311,142.5,119.995728
2023-08-04 17:45:00,312,142.5,119.995728
2023-08-04 17:45:00,313,160.0,122.0
2023-08-04 17:45:00,314,140.0,119.995728
2023-08-04 17:45:00,315,140.0,119.995728
2023-08-04 17:45:00,316,160.0,122.0
2023-08-04 17:45:00,317,136.0,119.995728
2023-08-04 17:45:00,318,136.0,119.995728
2023-08-04 17:45:00,319,160.0,122.0
2023-08-04 17:45:00,320,146.5,122.0
2023-08-04 17:45:00,321,146.5,122.0
2023-08-04 17:45:00,322,169.0,136.0
2023-08-04 17:45:00,323,157.0,122.0
2023-08-04 17:45:00,324,157.0,122.0
2023-08-04 17:45:00,325,171.0,136.0
2023-08-04 17:45:00,326,132.5,112.0
2023-08-04 17:45:00,327,132.5,112.0
2023-08-04 17:45:00,328,173.0,150.0
2023-08-04 17:45:00,329,0.0,0.0
2023-08-04 17:45:00,330,0.0,0.0
2023-08-04 17:45:00,331,815.968628,650.022522
2023-08-04 17:45:00,332,813.0,647.553772
2023-08-04 17:45:00,333,0.0,0.0
2023-08-04 17:45:00,334,65.5,65.5
2023-08-04 17:45:00,335,65.5,65.5
2023-08-04 17:45:00,336,48.0,48.0
2023-08-04 17:45:00,337,37.5,37.5
2023-08-04 17:45:00,338,37.5,37.5
2023-08-04 17:45:00,339,29.0,29.0
2023-08-04 17:45:00,340,818.0,674.427856
2023-08-04 17:45:00,341,817.0,675.879883
2023-08-04 17:45:00,342,166.0,135.0
2023-08-04 17:45:00,343,0.0,0.0
2023-08-04 17:45:00,344,0.0,0.0
2023-08-04 17:45:00,345,100.0,79.998932
2023-08-04 17:45:00,346,95.3013,80.0
2023-08-04 17:45:00,347,163.0,163.0
2023-08-04 17:45:00,348,150.333328,119.991135
2023-08-04 17:45:00,349,0.0,0.0
2023-08-04 17:45:00,350,150.333328,119.991135
2023-08-04 17:45:00,351,183.333344,119.991135
2023-08-04 17:45:00,352,0.0,0.0
2023-08-04 17:45:00,353,0.0,0.0
2023-08-04 17:45:00,354,0.0,0.0
2023-08-04 17:45:00,355,0.0,0.0
2023-08-04 17:45:00,356,0.0,0.0
2023-08-04 17:45:00,357,26.5,10.0
2023-08-04 17:45:00,358,0.0,0.0
2023-08-04 17:45:00,359,20.0,10.000153
2023-08-04 17:45:00,360,0.0,0.0
2023-08-04 17:45:00,361,0.0,0.0
2023-08-04 17:45:00,362,0.0,0.0
2023-08-04 17:45:00,363,0.0,0.0
2023-08-04 17:45:00,364,0.0,0.0
2023-08-04 17:45:00,365,703.033264,665.471436
2023-08-04 17:45:00,366,479.897339,479.897339
2023-08-04 17:45:00,367,0.0,0.0
2023-08-04 17:45:00,368,0.0,0.0
2023-08-04 17:45:00,369,0.0,0.0
2023-08-04 17:45:00,370,0.0,0.0
2023-08-04 17:45:00,371,0.0,0.0
2023-08-04 17:45:00,372,0.0,0.0
2023-08-04 17:45:00,373,0.0,0.0
2023-08-04 17:45:00,374,0.0,0.0
2023-08-04 17:45:00,375,0.0,0.0
2023-08-04 17:45:00,376,155.5,153.0
2023-08-04 17:45:00,377,155.5,153.0
2023-08-04 17:45:00,378,148.0,143.0
2023-08-04 17:45:00,379,0.0,0.0
2023-08-04 17:45:00,380,0.0,0.0
2023-08-04 17:45:00,381,0.0,0.0
2023-08-04 17:45:00,382,155.0,127.972534
2023-08-04 17:45:00,383,155.0,127.972534
2023-08-04 17:45:00,384,172.0,127.972534
2023-08-04 17:45:00,385,254.5,254.5
2023-08-04 17:45:00,386,254.5,254.5
2023-08-04 17:45:00,387,274.0,274.0
2023-08-04 17:45:00,388,254.0,254.0
2023-08-04 17:45:00,389,254.0,254.0
2023-08-04 17:45:00,390,274.0,274.0
2023-08-04 17:45:00,419,280.0,280.0
2023-08-04 17:45:00,420,280.0,280.0
2023-08-04 17:45:00,421,263.0,263.0
2023-08-04 17:45:00,422,180.0,180.0
2023-08-04 17:45:00,423,180.0,180.0
2023-08-04 17:45:00,432,216.0,216.0
2023-08-04 17:45:00,433,396.0,396.0
2023-08-04 17:45:00,434,257.5,180.013397
2023-08-04 17:45:00,435,257.5,180.013397
2023-08-04 17:45:00,436,260.5,180.013397
2023-08-04 17:45:00,437,260.5,180.013397
2023-08-04 17:45:00,438,261.0,208.0
2023-08-04 17:45:00,439,263.0,208.0
2023-08-04 17:45:00,440,146.5,120.0
2023-08-04 17:45:00,441,146.5,120.0
2023-08-04 17:45:00,442,164.0,120.0
2023-08-04 17:45:00,443,0.0,0.0
2023-08-04 17:45:00,444,0.0,0.0
2023-08-04 17:45:00,450,210.0,206.0
2023-08-04 17:45:00,451,111.0,111.0
2023-08-04 17:45:00,452,230.0,226.0
2023-08-04 17:45:00,453,109.0,109.0
2023-08-04 17:45:00,459,264.399994,264.399994
2023-08-04 17:45:00,467,12.0,5.000153
2023-08-04 17:45:00,468,12.0,4.000366
2023-08-04 17:45:00,469,5.000153,1.600391
2023-08-04 17:45:00,471,4.26164,0.0
2023-08-04 17:45:00,472,210.0,180.0
2023-08-04 17:45:00,473,125.0,90.0
2023-08-04 17:45:00,474,213.0,180.0
2023-08-04 17:45:00,475,125.0,90.0
2023-08-04 17:45:00,477,238.0,164.0
2023-08-04 17:45:00,478,238.0,164.0
2023-08-04 17:45:00,479,246.0,163.986282
2023-08-04 17:45:00,480,236.0,164.0
2023-08-04 17:45:00,481,236.0,164.0
2023-08-04 17:45:00,482,244.0,163.986282
2023-08-04 17:45:00,485,0.0,0.0
2023-08-04 17:45:00,486,45.0,20.00061
2023-08-04 17:45:00,487,0.0,0.0
2023-08-04 17:45:00,488,23.0,14.00032
2023-08-04 17:45:00,489,996.0,795.0
2023-08-04 17:45:00,490,998.0,795.0
2023-08-04 17:45:00,491,969.0,791.0
2023-08-04 17:45:00,492,968.0,786.0
2023-08-04 17:45:00,493,993.0,795.0
2023-08-04 17:45:00,494,991.0,795.0
2023-08-04 17:45:00,495,299.999908,200.0
2023-08-04 17:45:00,496,0.0,0.0
2023-08-04 17:45:00,497,399.994598,240.0
2023-08-04 17:45:00,498,0.0,0.0
2023-08-04 17:45:00,499,332.0,265.0
2023-08-04 17:45:00,501,274.5,158.003479
2023-08-04 17:45:00,502,258.680908,258.680908
2023-08-04 17:45:00,503,284.0,200.0
2023-08-04 17:45:00,507,135.0,59.001785
2023-08-04 17:45:00,508,139.199997,106.0
2023-08-04 17:45:00,511,0.0,0.0
2023-08-04 17:45:00,512,0.0,0.0
2023-08-04 17:45:00,513,309.0,280.0
2023-08-04 17:45:00,514,133.0,130.0
2023-08-04 17:45:00,516,850.012939,749.988525
2023-08-04 17:45:00,521,939.0,765.953491
2023-08-04 17:45:00,522,939.0,762.932373
2023-08-04 17:45:00,523,0.0,0.0
2023-08-04 17:45:00,524,0.0,0.0
2023-08-04 17:45:00,525,0.0,0.0
2023-08-04 17:45:00,526,231.676697,131.0
2023-08-04 17:45:00,527,1357.0,1058.099976
2023-08-04 17:45:00,528,131.0,131.0
2023-08-04 17:45:00,529,707.269226,577.0
2023-08-04 17:45:00,530,716.826904,577.0
2023-08-04 17:45:00,533,0.0,0.0
2023-08-04 17:45:00,534,0.0,0.0
2023-08-04 17:45:00,535,0.0,0.0
2023-08-04 17:45:00,536,0.0,0.0
2023-08-04 17:45:00,537,0.0,0.0
2023-08-04 17:45:00,538,0.0,0.0
2023-08-04 17:45:00,539,324.0,168.0
2023-08-04 17:45:00,540,164.0,84.0
2023-08-04 17:45:00,541,0.0,0.0
2023-08-04 17:45:00,542,0.0,0.0
2023-08-04 17:45:00,544,1012.0,795.0
2023-08-04 17:45:00,545,1012.0,795.0
2023-08-04 17:45:00,546,335.5,186.0
2023-08-04 17:45:00,547,335.5,186.0
2023-08-04 17:45:00,548,326.0,254.0
2023-08-04 17:45:00,549,235.001648,87.0
2023-08-04 17:45:00,550,121.0,43.5
2023-08-04 17:45:00,552,0.0,0.0
2023-08-04 17:45:00,553,0.0,0.0
2023-08-04 17:50:00,1,0.0,0.0
2023-08-04 17:50:00,2,50.0,40.000244
2023-08-04 17:50:00,3,369.902283,369.902283
2023-08-04 17:50:00,4,377.737244,377.737244
2023-08-04 17:50:00,5,364.991486,364.991486
2023-08-04 17:50:00,6,375.634277,375.634277
2023-08-04 17:50:00,7,364.991486,364.991486
2023-08-04 17:50:00,8,364.991486,364.991486
2023-08-04 17:50:00,9,364.917023,364.917023
2023-08-04 17:50:00,10,364.396393,364.396393
2023-08-04 17:50:00,11,0.0,0.0
2023-08-04 17:50:00,12,0.0,0.0
2023-08-04 17:50:00,15,435.384186,395.121582
2023-08-04 17:50:00,16,394.412109,394.412109
2023-08-04 17:50:00,17,399.849976,379.819733
2023-08-04 17:50:00,18,408.974365,380.018097
2023-08-04 17:50:00,27,615.0,615.0
2023-08-04 17:50:00,28,0.0,0.0
2023-08-04 17:50:00,29,612.0,612.0
2023-08-04 17:50:00,33,0.0,0.0
2023-08-04 17:50:00,36,998.0,795.0
2023-08-04 17:50:00,37,991.0,795.0
2023-08-04 17:50:00,43,267.0,267.0
2023-08-04 17:50:00,46,445.009064,445.009064
2023-08-04 17:50:00,47,409.996735,409.996735
2023-08-04 17:50:00,48,410.517487,410.517487
2023-08-04 17:50:00,49,410.021515,410.021515
2023-08-04 17:50:00,50,405.012726,405.012726
2023-08-04 17:50:00,51,405.012726,405.012726
2023-08-04 17:50:00,52,124.5,112.0
2023-08-04 17:50:00,53,124.5,112.0
2023-08-04 17:50:00,54,169.0,150.0
2023-08-04 17:50:00,55,129.0,129.0
2023-08-04 17:50:00,56,0.0,0.0
2023-08-04 17:50:00,57,85.0,75.0
2023-08-04 17:50:00,58,26.603205,0.0
2023-08-04 17:50:00,59,146.037735,134.992905
2023-08-04 17:50:00,60,86.0,75.0
2023-08-04 17:50:00,61,369.838867,353.071167
2023-08-04 17:50:00,62,357.712555,357.712555
2023-08-04 17:50:00,63,0.0,0.0
2023-08-04 17:50:00,64,330.877258,280.014557
2023-08-04 17:50:00,65,340.095978,295.760284
2023-08-04 17:50:00,66,341.50943,298.438263
2023-08-04 17:50:00,67,344.757721,313.018463
2023-08-04 17:50:00,68,346.195953,293.75174
2023-08-04 17:50:00,69,825.860901,670.0
2023-08-04 17:50:00,70,813.671692,670.621338
2023-08-04 17:50:00,71,0.0,0.0
2023-08-04 17:50:00,72,0.0,0.0
2023-08-04 17:50:00,73,0.0,0.0
2023-08-04 17:50:00,74,0.0,0.0
2023-08-04 17:50:00,75,0.0,0.0
2023-08-04 17:50:00,76,0.0,0.0
2023-08-04 17:50:00,77,0.0,0.0
2023-08-04 17:50:00,78,110.005325,110.005325
2023-08-04 17:50:00,79,110.005325,110.005325
2023-08-04 17:50:00,80,130.0,130.0
2023-08-04 17:50:00,83,360.12973,320.353729
2023-08-04 17:50:00,84,354.484955,329.484344
2023-08-04 17:50:00,85,370.951385,320.0
2023-08-04 17:50:00,86,0.0,0.0
2023-08-04 17:50:00,87,388.330688,329.583588
2023-08-04 17:50:00,88,369.638,329.757294
2023-08-04 17:50:00,89,393.600006,330.003937
2023-08-04 17:50:00,90,391.140015,330.003937
2023-08-04 17:50:00,91,806.390991,750.0
2023-08-04 17:50:00,92,947.077881,759.979126
2023-08-04 17:50:00,95,0.0,0.0
2023-08-04 17:50:00,96,0.0,0.0
2023-08-04 17:50:00,97,0.0,0.0
2023-08-04 17:50:00,98,0.0,0.0
2023-08-04 17:50:00,99,352.0,249.0
2023-08-04 17:50:00,100,0.0,0.0
2023-08-04 17:50:00,101,0.0,0.0
2023-08-04 17:50:00,102,0.0,0.0
2023-08-04 17:50:00,103,0.0,0.0
2023-08-04 17:50:00,104,0.0,0.0
2023-08-04 17:50:00,105,0.0,0.0
2023-08-04 17:50:00,106,0.0,0.0
2023-08-04 17:50:00,107,0.0,0.0
2023-08-04 17:50:00,108,44.0,44.0
2023-08-04 17:50:00,112,32.0,32.0
2023-08-04 17:50:00,113,0.0,0.0
2023-08-04 17:50:00,114,11.0,10.0
2023-08-04 17:50:00,115,750.045654,750.045654
2023-08-04 17:50:00,116,0.0,0.0
2023-08-04 17:50:00,117,100.0,60.000153
2023-08-04 17:50:00,118,0.0,0.0
2023-08-04 17:50:00,119,0.0,0.0
2023-08-04 17:50:00,120,0.0,0.0
2023-08-04 17:50:00,126,0.0,0.0
2023-08-04 17:50:00,127,11.0,8.0
2023-08-04 17:50:00,128,986.0,750.0
2023-08-04 17:50:00,129,985.0,750.0
2023-08-04 17:50:00,130,0.0,0.0
2023-08-04 17:50:00,131,977.0,718.0
2023-08-04 17:50:00,132,923.0,758.0
2023-08-04 17:50:00,133,0.0,0.0
2023-08-04 17:50:00,134,175.277695,175.277695
2023-08-04 17:50:00,135,210.0,210.0
2023-08-04 17:50:00,136,150.0,109.996994
2023-08-04 17:50:00,137,150.0,109.996994
2023-08-04 17:50:00,138,175.0,116.0
2023-08-04 17:50:00,139,273.0,189.0
2023-08-04 17:50:00,140,273.0,189.0
2023-08-04 17:50:00,141,269.0,188.0
2023-08-04 17:50:00,142,158.5,88.0
2023-08-04 17:50:00,143,158.5,89.143059
2023-08-04 17:50:00,144,175.0,104.0
2023-08-04 17:50:00,145,156.0,88.436272
2023-08-04 17:50:00,146,156.0,88.436272
2023-08-04 17:50:00,147,174.0,104.0
2023-08-04 17:50:00,150,32.5,32.5
2023-08-04 17:50:00,151,32.5,32.5
2023-08-04 17:50:00,152,22.0,22.0
2023-08-04 17:50:00,153,0.0,0.0
2023-08-04 17:50:00,154,223.0,223.0
2023-08-04 17:50:00,155,120.0,120.0
2023-08-04 17:50:00,156,368.0,350.0
2023-08-04 17:50:00,158,0.0,0.0
2023-08-04 17:50:00,159,1010.0,795.0
2023-08-04 17:50:00,160,0.0,0.0
2023-08-04 17:50:00,161,299.998077,220.003342
2023-08-04 17:50:00,162,0.0,0.0
2023-08-04 17:50:00,166,0.0,0.0
2023-08-04 17:50:00,167,0.0,0.0
2023-08-04 17:50:00,168,0.0,0.0
2023-08-04 17:50:00,169,134.0,99.998474
2023-08-04 17:50:00,170,0.0,0.0
2023-08-04 17:50:00,171,80.5,49.999237
2023-08-04 17:50:00,172,132.0,110.000916
2023-08-04 17:50:00,173,132.0,110.000916
2023-08-04 17:50:00,174,162.0,110.000916
2023-08-04 17:50:00,175,276.0,152.0
2023-08-04 17:50:00,176,276.0,154.072662
2023-08-04 17:50:00,177,294.0,214.0
2023-08-04 17:50:00,178,143.0,115.997803
2023-08-04 17:50:00,179,0.0,0.0
2023-08-04 17:50:00,180,86.5,62.0
2023-08-04 17:50:00,181,146.0,115.997803
2023-08-04 17:50:00,182,146.0,115.997803
2023-08-04 17:50:00,183,171.0,120.0
2023-08-04 17:50:00,184,143.0,115.997803
2023-08-04 17:50:00,185,143.0,115.997803
2023-08-04 17:50:00,186,173.0,122.0
2023-08-04 17:50:00,187,147.0,119.995728
2023-08-04 17:50:00,188,147.0,119.995728
2023-08-04 17:50:00,189,173.0,120.0
2023-08-04 17:50:00,190,1000.0,795.0
2023-08-04 17:50:00,191,1001.0,795.0
2023-08-04 17:50:00,193,0.0,0.0
2023-08-04 17:50:00,194,0.0,0.0
2023-08-04 17:50:00,195,0.0,0.0
2023-08-04 17:50:00,196,38.115631,35.0
2023-08-04 17:50:00,197,0.0,0.0
2023-08-04 17:50:00,198,200.0,120.947281
2023-08-04 17:50:00,200,0.0,0.0
2023-08-04 17:50:00,207,0.0,0.0
2023-08-04 17:50:00,208,0.0,0.0
2023-08-04 17:50:00,209,0.0,0.0
2023-08-04 17:50:00,210,0.0,0.0
2023-08-04 17:50:00,211,0.0,0.0
2023-08-04 17:50:00,212,0.0,0.0
2023-08-04 17:50:00,213,0.0,0.0
2023-08-04 17:50:00,214,0.0,0.0
2023-08-04 17:50:00,215,0.0,0.0
2023-08-04 17:50:00,216,0.0,0.0
2023-08-04 17:50:00,217,0.0,0.0
2023-08-04 17:50:00,218,25.0,20.99826
2023-08-04 17:50:00,219,0.0,0.0
2023-08-04 17:50:00,220,25.0,20.99826
2023-08-04 17:50:00,231,297.411255,270.0
2023-08-04 17:50:00,232,0.0,0.0
2023-08-04 17:50:00,233,0.0,0.0
2023-08-04 17:50:00,234,0.0,0.0
2023-08-04 17:50:00,237,0.0,0.0
2023-08-04 17:50:00,238,0.0,0.0
2023-08-04 17:50:00,240,265.0,265.0
2023-08-04 17:50:00,241,134.0,134.0
2023-08-04 17:50:00,242,139.0,129.0
2023-08-04 17:50:00,243,161.0,158.5
2023-08-04 17:50:00,244,161.0,158.5
2023-08-04 17:50:00,247,68.0,67.0
2023-08-04 17:50:00,248,65.0,64.0
2023-08-04 17:50:00,249,146.666672,106.921028
2023-08-04 17:50:00,250,146.666672,117.5532
2023-08-04 17:50:00,251,146.666672,106.951927
2023-08-04 17:50:00,252,248.0,213.209915
2023-08-04 17:50:00,253,97.0,97.0
2023-08-04 17:50:00,254,40.0,40.0
2023-08-04 17:50:00,255,230.0,230.0
2023-08-04 17:50:00,256,230.0,230.0
2023-08-04 17:50:00,257,257.0,257.0
2023-08-04 17:50:00,258,264.5,264.5
2023-08-04 17:50:00,259,264.5,264.5
2023-08-04 17:50:00,260,272.0,272.0
2023-08-04 17:50:00,264,0.0,0.0
2023-08-04 17:50:00,265,10.000229,5.000229
2023-08-04 17:50:00,266,0.0,0.0
2023-08-04 17:50:00,267,0.0,0.0
2023-08-04 17:50:00,268,224.0,131.0
2023-08-04 17:50:00,269,224.0,131.0
2023-08-04 17:50:00,270,227.0,131.0
2023-08-04 17:50:00,271,0.0,0.0
2023-08-04 17:50:00,272,84.822235,76.801239
2023-08-04 17:50:00,273,84.822235,76.801239
2023-08-04 17:50:00,274,97.0,76.801239
2023-08-04 17:50:00,275,150.0,150.0
2023-08-04 17:50:00,276,73.0,73.0
2023-08-04 17:50:00,277,40.198563,0.0
2023-08-04 17:50:00,278,71.0,50.0
2023-08-04 17:50:00,279,151.0,151.0
2023-08-04 17:50:00,280,70.0,50.0
2023-08-04 17:50:00,281,152.0,152.0
2023-08-04 17:50:00,282,73.0,73.0
2023-08-04 17:50:00,283,0.0,0.0
2023-08-04 17:50:00,284,0.0,0.0
2023-08-04 17:50:00,285,0.0,0.0
2023-08-04 17:50:00,286,0.0,0.0
2023-08-04 17:50:00,287,152.0,152.0
2023-08-04 17:50:00,288,74.0,74.0
2023-08-04 17:50:00,289,0.0,0.0
2023-08-04 17:50:00,290,0.0,0.0
2023-08-04 17:50:00,291,0.0,0.0
2023-08-04 17:50:00,292,0.0,0.0
2023-08-04 17:50:00,293,0.0,0.0
2023-08-04 17:50:00,294,0.0,0.0
2023-08-04 17:50:00,299,168.5,123.99823
2023-08-04 17:50:00,300,168.5,123.99823
2023-08-04 17:50:00,301,168.0,123.99823
2023-08-04 17:50:00,302,168.0,123.99823
2023-08-04 17:50:00,303,192.0,132.0
2023-08-04 17:50:00,304,192.0,132.0
2023-08-04 17:50:00,305,351.0,351.0
2023-08-04 17:50:00,306,336.0,336.0
2023-08-04 17:50:00,307,346.0,246.859314
2023-08-04 17:50:00,308,138.0,119.995728
2023-08-04 17:50:00,309,138.0,119.995728
2023-08-04 17:50:00,310,157.0,122.0
2023-08-04 17:50:00,311,142.5,119.995728
2023-08-04 17:50:00,312,142.5,119.995728
2023-08-04 17:50:00,313,160.0,122.0
2023-08-04 17:50:00,314,140.0,119.995728
2023-08-04 17:50:00,315,140.0,119.995728
2023-08-04 17:50:00,316,160.0,122.0
2023-08-04 17:50:00,317,136.0,119.995728
2023-08-04 17:50:00,318,136.0,119.995728
2023-08-04 17:50:00,319,160.0,122.0
2023-08-04 17:50:00,320,146.5,122.0
2023-08-04 17:50:00,321,146.5,122.0
2023-08-04 17:50:00,322,169.0,136.0
2023-08-04 17:50:00,323,157.0,122.0
2023-08-04 17:50:00,324,157.0,122.0
2023-08-04 17:50:00,325,171.0,136.0
2023-08-04 17:50:00,326,132.5,112.0
2023-08-04 17:50:00,327,132.5,112.0
2023-08-04 17:50:00,328,173.0,150.0
2023-08-04 17:50:00,329,0.0,0.0
2023-08-04 17:50:00,330,0.0,0.0
2023-08-04 17:50:00,331,815.968628,648.380615
2023-08-04 17:50:00,332,813.0,646.461304
2023-08-04 17:50:00,333,0.0,0.0
2023-08-04 17:50:00,334,65.5,65.5
2023-08-04 17:50:00,335,65.5,65.5
2023-08-04 17:50:00,336,48.0,48.0
2023-08-04 17:50:00,337,37.5,37.5
2023-08-04 17:50:00,338,37.5,37.5
2023-08-04 17:50:00,339,29.0,29.0
2023-08-04 17:50:00,340,818.0,674.096069
2023-08-04 17:50:00,341,817.0,675.465088
2023-08-04 17:50:00,342,166.0,135.0
2023-08-04 17:50:00,343,0.0,0.0
2023-08-04 17:50:00,344,0.0,0.0
2023-08-04 17:50:00,345,100.0,79.998932
2023-08-04 17:50:00,346,96.028015,80.0
2023-08-04 17:50:00,347,163.0,163.0
2023-08-04 17:50:00,348,150.333328,119.991135
2023-08-04 17:50:00,349,0.0,0.0
2023-08-04 17:50:00,350,150.333328,119.991135
2023-08-04 17:50:00,351,183.333344,119.991135
2023-08-04 17:50:00,352,0.0,0.0
2023-08-04 17:50:00,353,0.0,0.0
2023-08-04 17:50:00,354,0.0,0.0
2023-08-04 17:50:00,355,0.0,0.0
2023-08-04 17:50:00,356,0.0,0.0
2023-08-04 17:50:00,357,26.5,10.0
2023-08-04 17:50:00,358,0.0,0.0
2023-08-04 17:50:00,359,20.0,10.000153
2023-08-04 17:50:00,360,0.0,0.0
2023-08-04 17:50:00,361,0.0,0.0
2023-08-04 17:50:00,362,0.0,0.0
2023-08-04 17:50:00,363,0.0,0.0
2023-08-04 17:50:00,364,0.0,0.0
2023-08-04 17:50:00,365,703.033264,665.471436
2023-08-04 17:50:00,366,537.785034,479.897339
2023-08-04 17:50:00,367,0.0,0.0
2023-08-04 17:50:00,368,0.0,0.0
2023-08-04 17:50:00,369,0.0,0.0
2023-08-04 17:50:00,370,0.0,0.0
2023-08-04 17:50:00,371,0.0,0.0
2023-08-04 17:50:00,372,0.0,0.0
2023-08-04 17:50:00,373,0.0,0.0
2023-08-04 17:50:00,374,0.0,0.0
2023-08-04 17:50:00,375,0.0,0.0
2023-08-04 17:50:00,376,155.5,153.0
2023-08-04 17:50:00,377,155.5,153.0
2023-08-04 17:50:00,378,148.0,143.0
2023-08-04 17:50:00,379,0.0,0.0
2023-08-04 17:50:00,380,0.0,0.0
2023-08-04 17:50:00,381,0.0,0.0
2023-08-04 17:50:00,382,155.0,127.972534
2023-08-04 17:50:00,383,155.0,127.972534
2023-08-04 17:50:00,384,172.0,127.972534
2023-08-04 17:50:00,385,254.5,254.5
2023-08-04 17:50:00,386,254.5,254.5
2023-08-04 17:50:00,387,274.0,274.0
2023-08-04 17:50:00,388,254.0,254.0
2023-08-04 17:50:00,389,254.0,254.0
2023-08-04 17:50:00,390,274.0,274.0
2023-08-04 17:50:00,419,280.0,280.0
2023-08-04 17:50:00,420,280.0,280.0
2023-08-04 17:50:00,421,263.0,263.0
2023-08-04 17:50:00,422,180.0,180.0
2023-08-04 17:50:00,423,180.0,180.0
2023-08-04 17:50:00,432,216.0,216.0
2023-08-04 17:50:00,433,396.0,396.0
2023-08-04 17:50:00,434,257.5,180.013397
2023-08-04 17:50:00,435,257.5,180.013397
2023-08-04 17:50:00,436,260.5,180.013397
2023-08-04 17:50:00,437,260.5,180.013397
2023-08-04 17:50:00,438,261.0,208.0
2023-08-04 17:50:00,439,263.0,208.0
2023-08-04 17:50:00,440,146.5,120.0
2023-08-04 17:50:00,441,146.5,120.0
2023-08-04 17:50:00,442,164.0,120.0
2023-08-04 17:50:00,443,0.0,0.0
2023-08-04 17:50:00,444,0.0,0.0
2023-08-04 17:50:00,450,210.0,206.0
2023-08-04 17:50:00,451,111.0,111.0
2023-08-04 17:50:00,452,230.0,226.0
2023-08-04 17:50:00,453,109.0,109.0
2023-08-04 17:50:00,459,264.399994,264.399994
2023-08-04 17:50:00,467,12.0,5.000153
2023-08-04 17:50:00,468,12.0,4.000366
2023-08-04 17:50:00,469,5.000153,1.600391
2023-08-04 17:50:00,471,4.310404,0.0
2023-08-04 17:50:00,472,210.0,180.0
2023-08-04 17:50:00,473,125.0,90.0
2023-08-04 17:50:00,474,213.0,180.0
2023-08-04 17:50:00,475,125.0,90.0
2023-08-04 17:50:00,477,238.0,164.0
2023-08-04 17:50:00,478,238.0,164.0
2023-08-04 17:50:00,479,246.0,163.986282
2023-08-04 17:50:00,480,236.0,164.0
2023-08-04 17:50:00,481,236.0,164.0
2023-08-04 17:50:00,482,244.0,163.986282
2023-08-04 17:50:00,485,0.0,0.0
2023-08-04 17:50:00,486,45.0,20.00061
2023-08-04 17:50:00,487,0.0,0.0
2023-08-04 17:50:00,488,23.0,14.00032
2023-08-04 17:50:00,489,996.0,795.0
2023-08-04 17:50:00,490,998.0,795.0
2023-08-04 17:50:00,491,969.0,791.0
2023-08-04 17:50:00,492,968.0,786.0
2023-08-04 17:50:00,493,993.0,795.0
2023-08-04 17:50:00,494,991.0,795.0
2023-08-04 17:50:00,495,299.999908,200.0
2023-08-04 17:50:00,496,0.0,0.0
2023-08-04 17:50:00,497,399.994598,240.0
2023-08-04 17:50:00,498,0.0,0.0
2023-08-04 17:50:00,499,332.0,265.0
2023-08-04 17:50:00,501,274.5,158.003479
2023-08-04 17:50:00,502,254.652588,254.652588
2023-08-04 17:50:00,503,284.0,200.0
2023-08-04 17:50:00,507,135.0,59.001785
2023-08-04 17:50:00,508,139.199997,106.0
2023-08-04 17:50:00,511,0.0,0.0
2023-08-04 17:50:00,512,0.0,0.0
2023-08-04 17:50:00,513,309.0,280.0
2023-08-04 17:50:00,514,133.0,130.0
2023-08-04 17:50:00,516,850.012939,749.988525
2023-08-04 17:50:00,521,939.0,767.083496
2023-08-04 17:50:00,522,939.0,757.126953
2023-08-04 17:50:00,523,0.0,0.0
2023-08-04 17:50:00,524,0.0,0.0
2023-08-04 17:50:00,525,0.0,0.0
2023-08-04 17:50:00,526,230.509399,131.0
2023-08-04 17:50:00,527,1357.0,1058.099976
2023-08-04 17:50:00,528,131.0,131.0
2023-08-04 17:50:00,529,707.269226,577.0
2023-08-04 17:50:00,530,716.826904,577.0
2023-08-04 17:50:00,533,0.0,0.0
2023-08-04 17:50:00,534,0.0,0.0
2023-08-04 17:50:00,535,0.0,0.0
2023-08-04 17:50:00,536,0.0,0.0
2023-08-04 17:50:00,537,0.0,0.0
2023-08-04 17:50:00,538,0.0,0.0
2023-08-04 17:50:00,539,324.0,168.0
2023-08-04 17:50:00,540,164.0,84.0
2023-08-04 17:50:00,541,0.0,0.0
2023-08-04 17:50:00,542,0.0,0.0
2023-08-04 17:50:00,544,1012.0,795.0
2023-08-04 17:50:00,545,1012.0,795.0
2023-08-04 17:50:00,546,335.5,186.0
2023-08-04 17:50:00,547,335.5,186.0
2023-08-04 17:50:00,548,326.0,254.0
2023-08-04 17:50:00,549,235.001648,87.0
2023-08-04 17:50:00,550,121.0,43.5
2023-08-04 17:50:00,552,0.0,0.0
2023-08-04 17:50:00,553,0.0,0.0
2023-08-04 17:55:00,1,0.0,0.0
2023-08-04 17:55:00,2,50.0,40.000244
2023-08-04 17:55:00,3,364.991486,364.991486
2023-08-04 17:55:00,4,365.131714,365.131714
2023-08-04 17:55:00,5,364.991486,364.991486
2023-08-04 17:55:00,6,384.536377,384.536377
2023-08-04 17:55:00,7,364.991486,364.991486
2023-08-04 17:55:00,8,364.991486,364.991486
2023-08-04 17:55:00,9,364.917023,364.917023
2023-08-04 17:55:00,10,364.396393,364.396393
2023-08-04 17:55:00,11,0.0,0.0
2023-08-04 17:55:00,12,0.0,0.0
2023-08-04 17:55:00,15,394.686768,394.686768
2023-08-04 17:55:00,16,394.160278,394.160278
2023-08-04 17:55:00,17,401.70224,379.819733
2023-08-04 17:55:00,18,405.184906,380.018097
2023-08-04 17:55:00,27,615.0,615.0
2023-08-04 17:55:00,28,0.0,0.0
2023-08-04 17:55:00,29,612.0,612.0
2023-08-04 17:55:00,33,0.0,0.0
2023-08-04 17:55:00,36,998.0,795.0
2023-08-04 17:55:00,37,990.0,795.0
2023-08-04 17:55:00,43,267.0,267.0
2023-08-04 17:55:00,46,445.009064,445.009064
2023-08-04 17:55:00,47,409.996735,409.996735
2023-08-04 17:55:00,48,410.517487,410.517487
2023-08-04 17:55:00,49,410.021515,410.021515
2023-08-04 17:55:00,50,405.012726,405.012726
2023-08-04 17:55:00,51,405.012726,405.012726
2023-08-04 17:55:00,52,124.5,124.5
2023-08-04 17:55:00,53,124.5,112.0
2023-08-04 17:55:00,54,169.0,150.0
2023-08-04 17:55:00,55,129.0,129.0
2023-08-04 17:55:00,56,0.0,0.0
2023-08-04 17:55:00,57,85.0,75.0
2023-08-04 17:55:00,58,0.0,0.0
2023-08-04 17:55:00,59,146.037735,134.992905
2023-08-04 17:55:00,60,86.0,75.0
2023-08-04 17:55:00,61,463.0,280.014557
2023-08-04 17:55:00,62,360.433167,360.433167
2023-08-04 17:55:00,63,0.0,0.0
2023-08-04 17:55:00,64,332.028473,280.014557
2023-08-04 17:55:00,65,340.095978,295.760284
2023-08-04 17:55:00,66,341.50943,298.438263
2023-08-04 17:55:00,67,344.757721,313.018463
2023-08-04 17:55:00,68,346.195953,293.75174
2023-08-04 17:55:00,69,843.923401,670.0
2023-08-04 17:55:00,70,835.14386,670.621338
2023-08-04 17:55:00,71,0.0,0.0
2023-08-04 17:55:00,72,0.0,0.0
2023-08-04 17:55:00,73,0.0,0.0
2023-08-04 17:55:00,74,0.0,0.0
2023-08-04 17:55:00,75,0.0,0.0
2023-08-04 17:55:00,76,0.0,0.0
2023-08-04 17:55:00,77,0.0,0.0
2023-08-04 17:55:00,78,110.005325,110.005325
2023-08-04 17:55:00,79,110.005325,110.005325
2023-08-04 17:55:00,80,130.0,130.0
2023-08-04 17:55:00,83,392.779999,320.353729
2023-08-04 17:55:00,84,382.852295,329.484344
2023-08-04 17:55:00,85,374.177704,320.0
2023-08-04 17:55:00,86,0.0,0.0
2023-08-04 17:55:00,87,391.959991,329.583588
2023-08-04 17:55:00,88,369.638,329.757294
2023-08-04 17:55:00,89,393.600006,330.003937
2023-08-04 17:55:00,90,391.140015,330.003937
2023-08-04 17:55:00,91,806.390991,750.0
2023-08-04 17:55:00,92,947.169434,770.967468
2023-08-04 17:55:00,95,0.0,0.0
2023-08-04 17:55:00,96,0.0,0.0
2023-08-04 17:55:00,97,0.0,0.0
2023-08-04 17:55:00,98,0.0,0.0
2023-08-04 17:55:00,99,352.0,249.0
2023-08-04 17:55:00,100,0.0,0.0
2023-08-04 17:55:00,101,0.0,0.0
2023-08-04 17:55:00,102,0.0,0.0
2023-08-04 17:55:00,103,0.0,0.0
2023-08-04 17:55:00,104,0.0,0.0
2023-08-04 17:55:00,105,0.0,0.0
2023-08-04 17:55:00,106,0.0,0.0
2023-08-04 17:55:00,107,0.0,0.0
2023-08-04 17:55:00,108,44.0,44.0
2023-08-04 17:55:00,112,32.0,32.0
2023-08-04 17:55:00,113,0.0,0.0
2023-08-04 17:55:00,114,11.0,10.0
2023-08-04 17:55:00,115,750.045654,750.045654
2023-08-04 17:55:00,116,0.0,0.0
2023-08-04 17:55:00,117,100.0,60.000153
2023-08-04 17:55:00,118,0.0,0.0
2023-08-04 17:55:00,119,0.0,0.0
2023-08-04 17:55:00,120,0.0,0.0
2023-08-04 17:55:00,126,0.0,0.0
2023-08-04 17:55:00,127,11.0,8.0
2023-08-04 17:55:00,128,986.0,750.0
2023-08-04 17:55:00,129,985.0,750.0
2023-08-04 17:55:00,130,0.0,0.0
2023-08-04 17:55:00,131,977.0,718.0
2023-08-04 17:55:00,132,923.0,758.0
2023-08-04 17:55:00,133,0.0,0.0
2023-08-04 17:55:00,134,175.250961,175.250961
2023-08-04 17:55:00,135,210.0,210.0
2023-08-04 17:55:00,136,150.0,109.996994
2023-08-04 17:55:00,137,150.0,109.996994
2023-08-04 17:55:00,138,175.0,116.0
2023-08-04 17:55:00,139,273.0,189.0
2023-08-04 17:55:00,140,273.0,189.0
2023-08-04 17:55:00,141,269.0,188.0
2023-08-04 17:55:00,142,158.5,88.0
2023-08-04 17:55:00,143,158.5,89.143059
2023-08-04 17:55:00,144,175.0,104.0
2023-08-04 17:55:00,145,156.0,88.436272
2023-08-04 17:55:00,146,156.0,88.436272
2023-08-04 17:55:00,147,174.0,104.0
2023-08-04 17:55:00,150,32.5,32.5
2023-08-04 17:55:00,151,32.5,32.5
2023-08-04 17:55:00,152,22.0,22.0
2023-08-04 17:55:00,153,0.0,0.0
2023-08-04 17:55:00,154,223.0,223.0
2023-08-04 17:55:00,155,120.0,120.0
2023-08-04 17:55:00,156,368.0,350.0
2023-08-04 17:55:00,158,0.0,0.0
2023-08-04 17:55:00,159,1010.0,795.0
2023-08-04 17:55:00,160,0.0,0.0
2023-08-04 17:55:00,161,299.998077,220.003342
2023-08-04 17:55:00,162,0.0,0.0
2023-08-04 17:55:00,166,0.0,0.0
2023-08-04 17:55:00,167,0.0,0.0
2023-08-04 17:55:00,168,0.0,0.0
2023-08-04 17:55:00,169,134.0,99.998474
2023-08-04 17:55:00,170,0.0,0.0
2023-08-04 17:55:00,171,80.5,49.999237
2023-08-04 17:55:00,172,132.0,110.000916
2023-08-04 17:55:00,173,132.0,110.000916
2023-08-04 17:55:00,174,162.0,110.000916
2023-08-04 17:55:00,175,276.0,152.0
2023-08-04 17:55:00,176,276.0,153.843781
2023-08-04 17:55:00,177,294.0,214.0
2023-08-04 17:55:00,178,143.0,115.997803
2023-08-04 17:55:00,179,0.0,0.0
2023-08-04 17:55:00,180,86.5,62.0
2023-08-04 17:55:00,181,146.0,115.997803
2023-08-04 17:55:00,182,146.0,115.997803
2023-08-04 17:55:00,183,171.0,120.0
2023-08-04 17:55:00,184,143.0,115.997803
2023-08-04 17:55:00,185,143.0,115.997803
2023-08-04 17:55:00,186,173.0,122.0
2023-08-04 17:55:00,187,147.0,119.995728
2023-08-04 17:55:00,188,147.0,119.995728
2023-08-04 17:55:00,189,173.0,120.0
2023-08-04 17:55:00,190,1000.0,795.0
2023-08-04 17:55:00,191,1001.0,795.0
2023-08-04 17:55:00,193,0.0,0.0
2023-08-04 17:55:00,194,0.0,0.0
2023-08-04 17:55:00,195,0.0,0.0
2023-08-04 17:55:00,196,38.115631,35.0
2023-08-04 17:55:00,197,0.0,0.0
2023-08-04 17:55:00,198,200.0,121.025864
2023-08-04 17:55:00,200,0.0,0.0
2023-08-04 17:55:00,207,0.0,0.0
2023-08-04 17:55:00,208,0.0,0.0
2023-08-04 17:55:00,209,0.0,0.0
2023-08-04 17:55:00,210,0.0,0.0
2023-08-04 17:55:00,211,0.0,0.0
2023-08-04 17:55:00,212,0.0,0.0
2023-08-04 17:55:00,213,0.0,0.0
2023-08-04 17:55:00,214,0.0,0.0
2023-08-04 17:55:00,215,0.0,0.0
2023-08-04 17:55:00,216,0.0,0.0
2023-08-04 17:55:00,217,0.0,0.0
2023-08-04 17:55:00,218,25.0,20.99826
2023-08-04 17:55:00,219,0.0,0.0
2023-08-04 17:55:00,220,25.0,20.99826
2023-08-04 17:55:00,231,292.082428,270.0
2023-08-04 17:55:00,232,0.0,0.0
2023-08-04 17:55:00,233,0.0,0.0
2023-08-04 17:55:00,234,0.0,0.0
2023-08-04 17:55:00,237,0.0,0.0
2023-08-04 17:55:00,238,0.0,0.0
2023-08-04 17:55:00,240,265.0,265.0
2023-08-04 17:55:00,241,134.0,134.0
2023-08-04 17:55:00,242,139.0,129.0
2023-08-04 17:55:00,243,161.0,158.5
2023-08-04 17:55:00,244,161.0,158.5
2023-08-04 17:55:00,247,68.0,67.0
2023-08-04 17:55:00,248,65.0,64.0
2023-08-04 17:55:00,249,146.666672,146.666672
2023-08-04 17:55:00,250,146.666672,146.666672
2023-08-04 17:55:00,251,146.666672,146.666672
2023-08-04 17:55:00,252,248.0,248.0
2023-08-04 17:55:00,253,97.0,97.0
2023-08-04 17:55:00,254,40.0,40.0
2023-08-04 17:55:00,255,230.0,230.0
2023-08-04 17:55:00,256,230.0,230.0
2023-08-04 17:55:00,257,257.0,257.0
2023-08-04 17:55:00,258,264.5,264.5
2023-08-04 17:55:00,259,264.5,264.5
2023-08-04 17:55:00,260,272.0,272.0
2023-08-04 17:55:00,264,0.0,0.0
2023-08-04 17:55:00,265,10.000229,5.000229
2023-08-04 17:55:00,266,0.0,0.0
2023-08-04 17:55:00,267,0.0,0.0
2023-08-04 17:55:00,268,224.0,131.0
2023-08-04 17:55:00,269,224.0,131.0
2023-08-04 17:55:00,270,227.0,131.0
2023-08-04 17:55:00,271,0.0,0.0
2023-08-04 17:55:00,272,84.822235,76.801239
2023-08-04 17:55:00,273,84.822235,76.801239
2023-08-04 17:55:00,274,97.0,76.801239
2023-08-04 17:55:00,275,150.0,150.0
2023-08-04 17:55:00,276,73.0,73.0
2023-08-04 17:55:00,277,0.0,0.0
2023-08-04 17:55:00,278,30.633286,0.0
2023-08-04 17:55:00,279,151.0,151.0
2023-08-04 17:55:00,280,70.0,50.0
2023-08-04 17:55:00,281,152.0,152.0
2023-08-04 17:55:00,282,73.0,50.0
2023-08-04 17:55:00,283,0.0,0.0
2023-08-04 17:55:00,284,0.0,0.0
2023-08-04 17:55:00,285,0.0,0.0
2023-08-04 17:55:00,286,0.0,0.0
2023-08-04 17:55:00,287,152.0,152.0
2023-08-04 17:55:00,288,74.0,74.0
2023-08-04 17:55:00,289,0.0,0.0
2023-08-04 17:55:00,290,0.0,0.0
2023-08-04 17:55:00,291,0.0,0.0
2023-08-04 17:55:00,292,0.0,0.0
2023-08-04 17:55:00,293,0.0,0.0
2023-08-04 17:55:00,294,0.0,0.0
2023-08-04 17:55:00,299,168.5,123.99823
2023-08-04 17:55:00,300,168.5,123.99823
2023-08-04 17:55:00,301,168.0,123.99823
2023-08-04 17:55:00,302,168.0,123.99823
2023-08-04 17:55:00,303,192.0,132.0
2023-08-04 17:55:00,304,192.0,132.0
2023-08-04 17:55:00,305,351.0,351.0
2023-08-04 17:55:00,306,336.0,336.0
2023-08-04 17:55:00,307,346.0,249.973358
2023-08-04 17:55:00,308,138.0,119.995728
2023-08-04 17:55:00,309,138.0,119.995728
2023-08-04 17:55:00,310,157.0,122.0
2023-08-04 17:55:00,311,142.5,119.995728
2023-08-04 17:55:00,312,142.5,119.995728
2023-08-04 17:55:00,313,160.0,122.0
2023-08-04 17:55:00,314,140.0,119.995728
2023-08-04 17:55:00,315,140.0,119.995728
2023-08-04 17:55:00,316,160.0,122.0
2023-08-04 17:55:00,317,136.0,119.995728
2023-08-04 17:55:00,318,136.0,119.995728
2023-08-04 17:55:00,319,160.0,122.0
2023-08-04 17:55:00,320,146.5,122.0
2023-08-04 17:55:00,321,146.5,122.0
2023-08-04 17:55:00,322,169.0,136.0
2023-08-04 17:55:00,323,157.0,122.0
2023-08-04 17:55:00,324,157.0,122.0
2023-08-04 17:55:00,325,171.0,136.0
2023-08-04 17:55:00,326,132.5,112.0
2023-08-04 17:55:00,327,132.5,112.0
2023-08-04 17:55:00,328,173.0,150.0
2023-08-04 17:55:00,329,0.0,0.0
2023-08-04 17:55:00,330,0.0,0.0
2023-08-04 17:55:00,331,815.968628,656.090332
2023-08-04 17:55:00,332,813.0,650.373535
2023-08-04 17:55:00,333,0.0,0.0
2023-08-04 17:55:00,334,65.5,65.5
2023-08-04 17:55:00,335,65.5,65.5
2023-08-04 17:55:00,336,48.0,48.0
2023-08-04 17:55:00,337,37.5,37.5
2023-08-04 17:55:00,338,37.5,37.5
2023-08-04 17:55:00,339,29.0,29.0
2023-08-04 17:55:00,340,818.0,673.971558
2023-08-04 17:55:00,341,817.0,675.879883
2023-08-04 17:55:00,342,166.0,135.0
2023-08-04 17:55:00,343,0.0,0.0
2023-08-04 17:55:00,344,0.0,0.0
2023-08-04 17:55:00,345,100.0,79.998932
2023-08-04 17:55:00,346,95.736176,80.0
2023-08-04 17:55:00,347,163.0,163.0
2023-08-04 17:55:00,348,150.333328,119.991135
2023-08-04 17:55:00,349,0.0,0.0
2023-08-04 17:55:00,350,150.333328,119.991135
2023-08-04 17:55:00,351,183.333344,119.991135
2023-08-04 17:55:00,352,0.0,0.0
2023-08-04 17:55:00,353,0.0,0.0
2023-08-04 17:55:00,354,0.0,0.0
2023-08-04 17:55:00,355,0.0,0.0
2023-08-04 17:55:00,356,0.0,0.0
2023-08-04 17:55:00,357,26.5,10.0
2023-08-04 17:55:00,358,0.0,0.0
2023-08-04 17:55:00,359,20.0,10.000153
2023-08-04 17:55:00,360,0.0,0.0
2023-08-04 17:55:00,361,0.0,0.0
2023-08-04 17:55:00,362,0.0,0.0
2023-08-04 17:55:00,363,0.0,0.0
2023-08-04 17:55:00,364,0.0,0.0
2023-08-04 17:55:00,365,703.033264,665.471436
2023-08-04 17:55:00,366,538.28479,479.897339
2023-08-04 17:55:00,367,0.0,0.0
2023-08-04 17:55:00,368,0.0,0.0
2023-08-04 17:55:00,369,0.0,0.0
2023-08-04 17:55:00,370,0.0,0.0
2023-08-04 17:55:00,371,0.0,0.0
2023-08-04 17:55:00,372,0.0,0.0
2023-08-04 17:55:00,373,0.0,0.0
2023-08-04 17:55:00,374,0.0,0.0
2023-08-04 17:55:00,375,0.0,0.0
2023-08-04 17:55:00,376,155.5,153.0
2023-08-04 17:55:00,377,155.5,153.0
2023-08-04 17:55:00,378,148.0,143.0
2023-08-04 17:55:00,379,0.0,0.0
2023-08-04 17:55:00,380,0.0,0.0
2023-08-04 17:55:00,381,0.0,0.0
2023-08-04 17:55:00,382,155.0,127.972534
2023-08-04 17:55:00,383,155.0,127.972534
2023-08-04 17:55:00,384,172.0,127.972534
2023-08-04 17:55:00,385,254.5,254.5
2023-08-04 17:55:00,386,254.5,254.5
2023-08-04 17:55:00,387,274.0,274.0
2023-08-04 17:55:00,388,254.0,232.251205
2023-08-04 17:55:00,389,254.0,232.0914
2023-08-04 17:55:00,390,274.0,252.454803
2023-08-04 17:55:00,419,280.0,280.0
2023-08-04 17:55:00,420,280.0,280.0
2023-08-04 17:55:00,421,263.0,190.002136
2023-08-04 17:55:00,422,180.0,180.0
2023-08-04 17:55:00,423,180.0,180.0
2023-08-04 17:55:00,432,216.0,216.0
2023-08-04 17:55:00,433,396.0,396.0
2023-08-04 17:55:00,434,257.5,180.013397
2023-08-04 17:55:00,435,257.5,180.013397
2023-08-04 17:55:00,436,260.5,180.013397
2023-08-04 17:55:00,437,260.5,180.013397
2023-08-04 17:55:00,438,261.0,208.0
2023-08-04 17:55:00,439,263.0,208.0
2023-08-04 17:55:00,440,146.5,120.0
2023-08-04 17:55:00,441,146.5,120.0
2023-08-04 17:55:00,442,164.0,120.0
2023-08-04 17:55:00,443,0.0,0.0
2023-08-04 17:55:00,444,0.0,0.0
2023-08-04 17:55:00,450,210.0,206.0
2023-08-04 17:55:00,451,111.0,111.0
2023-08-04 17:55:00,452,230.0,226.0
2023-08-04 17:55:00,453,109.0,109.0
2023-08-04 17:55:00,459,264.399994,264.399994
2023-08-04 17:55:00,467,12.0,5.000153
2023-08-04 17:55:00,468,12.0,4.000366
2023-08-04 17:55:00,469,5.000153,1.600391
2023-08-04 17:55:00,471,3.608754,0.0
2023-08-04 17:55:00,472,210.0,180.0
2023-08-04 17:55:00,473,125.0,90.0
2023-08-04 17:55:00,474,213.0,180.0
2023-08-04 17:55:00,475,125.0,90.0
2023-08-04 17:55:00,477,238.0,164.0
2023-08-04 17:55:00,478,238.0,164.0
2023-08-04 17:55:00,479,246.0,163.986282
2023-08-04 17:55:00,480,236.0,164.0
2023-08-04 17:55:00,481,236.0,164.0
2023-08-04 17:55:00,482,244.0,163.986282
2023-08-04 17:55:00,485,0.0,0.0
2023-08-04 17:55:00,486,45.0,20.00061
2023-08-04 17:55:00,487,0.0,0.0
2023-08-04 17:55:00,488,23.0,14.00032
2023-08-04 17:55:00,489,996.0,795.0
2023-08-04 17:55:00,490,998.0,795.0
2023-08-04 17:55:00,491,969.0,791.0
2023-08-04 17:55:00,492,968.0,786.0
2023-08-04 17:55:00,493,993.0,795.0
2023-08-04 17:55:00,494,991.0,795.0
2023-08-04 17:55:00,495,299.999908,200.0
2023-08-04 17:55:00,496,0.0,0.0
2023-08-04 17:55:00,497,399.994598,240.0
2023-08-04 17:55:00,498,0.0,0.0
2023-08-04 17:55:00,499,332.0,265.0
2023-08-04 17:55:00,501,274.5,158.003479
2023-08-04 17:55:00,502,265.776611,265.776611
2023-08-04 17:55:00,503,284.0,200.0
2023-08-04 17:55:00,507,135.0,59.001785
2023-08-04 17:55:00,508,139.199997,106.0
2023-08-04 17:55:00,511,0.0,0.0
2023-08-04 17:55:00,512,0.0,0.0
2023-08-04 17:55:00,513,309.0,280.0
2023-08-04 17:55:00,514,133.0,130.0
2023-08-04 17:55:00,516,850.012939,749.988525
2023-08-04 17:55:00,521,939.0,792.957275
2023-08-04 17:55:00,522,939.0,773.249512
2023-08-04 17:55:00,523,0.0,0.0
2023-08-04 17:55:00,524,0.0,0.0
2023-08-04 17:55:00,525,0.0,0.0
2023-08-04 17:55:00,526,232.981323,131.0
2023-08-04 17:55:00,527,1357.0,1058.099976
2023-08-04 17:55:00,528,131.0,131.0
2023-08-04 17:55:00,529,707.269226,577.0
2023-08-04 17:55:00,530,716.826904,577.0
2023-08-04 17:55:00,533,0.0,0.0
2023-08-04 17:55:00,534,0.0,0.0
2023-08-04 17:55:00,535,0.0,0.0
2023-08-04 17:55:00,536,0.0,0.0
2023-08-04 17:55:00,537,0.0,0.0
2023-08-04 17:55:00,538,0.0,0.0
2023-08-04 17:55:00,539,324.0,168.0
2023-08-04 17:55:00,540,164.0,84.0
2023-08-04 17:55:00,541,0.0,0.0
2023-08-04 17:55:00,542,0.0,0.0
2023-08-04 17:55:00,544,1012.0,795.0
2023-08-04 17:55:00,545,1012.0,795.0
2023-08-04 17:55:00,546,335.5,186.0
2023-08-04 17:55:00,547,335.5,186.0
2023-08-04 17:55:00,548,326.0,254.0
2023-08-04 17:55:00,549,235.001648,87.0
2023-08-04 17:55:00,550,120.0,43.5
2023-08-04 17:55:00,552,0.0,0.0
2023-08-04 17:55:00,553,0.0,0.0
2023-08-04 18:00:00,1,0.0,0.0
2023-08-04 18:00:00,2,50.0,40.000244
2023-08-04 18:00:00,3,364.991486,364.991486
2023-08-04 18:00:00,4,364.991486,364.991486
2023-08-04 18:00:00,5,364.991486,364.991486
2023-08-04 18:00:00,6,371.458649,371.458649
2023-08-04 18:00:00,7,364.991486,364.991486
2023-08-04 18:00:00,8,364.991486,364.991486
2023-08-04 18:00:00,9,364.917023,364.917023
2023-08-04 18:00:00,10,364.396393,364.396393
2023-08-04 18:00:00,11,0.0,0.0
2023-08-04 18:00:00,12,0.0,0.0
2023-08-04 18:00:00,15,468.031952,408.031952
2023-08-04 18:00:00,16,439.74115,394.320557
2023-08-04 18:00:00,17,404.9935,379.819733
2023-08-04 18:00:00,18,406.74472,380.018097
2023-08-04 18:00:00,27,615.0,615.0
2023-08-04 18:00:00,28,0.0,0.0
2023-08-04 18:00:00,29,612.0,612.0
2023-08-04 18:00:00,33,0.0,0.0
2023-08-04 18:00:00,36,998.0,795.0
2023-08-04 18:00:00,37,990.0,795.0
2023-08-04 18:00:00,43,267.0,267.0
2023-08-04 18:00:00,46,445.009064,445.009064
2023-08-04 18:00:00,47,409.996735,409.996735
2023-08-04 18:00:00,48,409.79837,409.79837
2023-08-04 18:00:00,49,410.021515,410.021515
2023-08-04 18:00:00,50,461.323853,405.012726
2023-08-04 18:00:00,51,405.012726,405.012726
2023-08-04 18:00:00,52,124.5,124.5
2023-08-04 18:00:00,53,124.5,112.0
2023-08-04 18:00:00,54,169.0,150.0
2023-08-04 18:00:00,55,129.0,129.0
2023-08-04 18:00:00,56,0.0,0.0
2023-08-04 18:00:00,57,85.0,75.0
2023-08-04 18:00:00,58,0.0,0.0
2023-08-04 18:00:00,59,146.037735,134.992905
2023-08-04 18:00:00,60,86.0,75.0
2023-08-04 18:00:00,61,463.0,280.014557
2023-08-04 18:00:00,62,459.810608,359.810608
2023-08-04 18:00:00,63,0.0,0.0
2023-08-04 18:00:00,64,356.25,280.014557
2023-08-04 18:00:00,65,340.095978,295.289093
2023-08-04 18:00:00,66,341.50943,298.438263
2023-08-04 18:00:00,67,344.757721,313.018463
2023-08-04 18:00:00,68,346.195953,293.75174
2023-08-04 18:00:00,69,855.098022,670.0
2023-08-04 18:00:00,70,853.352966,670.564209
2023-08-04 18:00:00,71,0.0,0.0
2023-08-04 18:00:00,72,0.0,0.0
2023-08-04 18:00:00,73,0.0,0.0
2023-08-04 18:00:00,74,0.0,0.0
2023-08-04 18:00:00,75,0.0,0.0
2023-08-04 18:00:00,76,0.0,0.0
2023-08-04 18:00:00,77,0.0,0.0
2023-08-04 18:00:00,78,110.005325,110.005325
2023-08-04 18:00:00,79,110.005325,110.005325
2023-08-04 18:00:00,80,130.0,130.0
2023-08-04 18:00:00,83,392.779999,323.44281
2023-08-04 18:00:00,84,396.059998,329.484344
2023-08-04 18:00:00,85,391.959991,320.0
2023-08-04 18:00:00,86,0.0,0.0
2023-08-04 18:00:00,87,391.959991,329.583588
2023-08-04 18:00:00,88,369.638,329.757294
2023-08-04 18:00:00,89,393.600006,330.003937
2023-08-04 18:00:00,90,391.140015,330.003937
2023-08-04 18:00:00,91,806.390991,750.0
2023-08-04 18:00:00,92,947.169434,771.672974
2023-08-04 18:00:00,95,0.0,0.0
2023-08-04 18:00:00,96,0.0,0.0
2023-08-04 18:00:00,97,0.0,0.0
2023-08-04 18:00:00,98,0.0,0.0
2023-08-04 18:00:00,99,352.0,249.0
2023-08-04 18:00:00,100,0.0,0.0
2023-08-04 18:00:00,101,0.0,0.0
2023-08-04 18:00:00,102,0.0,0.0
2023-08-04 18:00:00,103,0.0,0.0
2023-08-04 18:00:00,104,0.0,0.0
2023-08-04 18:00:00,105,0.0,0.0
2023-08-04 18:00:00,106,0.0,0.0
2023-08-04 18:00:00,107,0.0,0.0
2023-08-04 18:00:00,108,44.0,44.0
2023-08-04 18:00:00,112,32.0,32.0
2023-08-04 18:00:00,113,0.0,0.0
2023-08-04 18:00:00,114,11.0,10.0
2023-08-04 18:00:00,115,750.045654,750.045654
2023-08-04 18:00:00,116,0.0,0.0
2023-08-04 18:00:00,117,100.0,60.000153
2023-08-04 18:00:00,118,0.0,0.0
2023-08-04 18:00:00,119,0.0,0.0
2023-08-04 18:00:00,120,0.0,0.0
2023-08-04 18:00:00,126,0.0,0.0
2023-08-04 18:00:00,127,11.0,8.0
2023-08-04 18:00:00,128,986.0,750.0
2023-08-04 18:00:00,129,985.0,750.0
2023-08-04 18:00:00,130,0.0,0.0
2023-08-04 18:00:00,131,977.0,718.0
2023-08-04 18:00:00,132,923.0,758.0
2023-08-04 18:00:00,133,0.0,0.0
2023-08-04 18:00:00,134,186.979813,176.979813
2023-08-04 18:00:00,135,224.36998,210.0
2023-08-04 18:00:00,136,150.0,109.996994
2023-08-04 18:00:00,137,150.0,109.996994
2023-08-04 18:00:00,138,175.0,116.0
2023-08-04 18:00:00,139,273.0,189.0
2023-08-04 18:00:00,140,273.0,189.0
2023-08-04 18:00:00,141,269.0,188.0
2023-08-04 18:00:00,142,158.5,88.0
2023-08-04 18:00:00,143,158.5,89.143059
2023-08-04 18:00:00,144,175.0,104.0
2023-08-04 18:00:00,145,156.0,88.436272
2023-08-04 18:00:00,146,156.0,88.436272
2023-08-04 18:00:00,147,174.0,104.0
2023-08-04 18:00:00,150,32.5,32.5
2023-08-04 18:00:00,151,32.5,32.5
2023-08-04 18:00:00,152,22.0,22.0
2023-08-04 18:00:00,153,0.0,0.0
2023-08-04 18:00:00,154,223.0,223.0
2023-08-04 18:00:00,155,120.0,120.0
2023-08-04 18:00:00,156,368.0,350.0
2023-08-04 18:00:00,158,0.0,0.0
2023-08-04 18:00:00,159,1010.0,795.0
2023-08-04 18:00:00,160,0.0,0.0
2023-08-04 18:00:00,161,299.998077,220.003342
2023-08-04 18:00:00,162,0.0,0.0
2023-08-04 18:00:00,166,0.0,0.0
2023-08-04 18:00:00,167,0.0,0.0
2023-08-04 18:00:00,168,0.0,0.0
2023-08-04 18:00:00,169,134.0,99.998474
2023-08-04 18:00:00,170,0.0,0.0
2023-08-04 18:00:00,171,80.5,49.999237
2023-08-04 18:00:00,172,132.0,110.000916
2023-08-04 18:00:00,173,132.0,110.000916
2023-08-04 18:00:00,174,162.0,110.000916
2023-08-04 18:00:00,175,276.0,152.0
2023-08-04 18:00:00,176,276.0,153.767487
2023-08-04 18:00:00,177,294.0,214.0
2023-08-04 18:00:00,178,143.0,115.997803
2023-08-04 18:00:00,179,0.0,0.0
2023-08-04 18:00:00,180,86.5,62.0
2023-08-04 18:00:00,181,146.0,115.997803
2023-08-04 18:00:00,182,146.0,115.997803
2023-08-04 18:00:00,183,171.0,120.0
2023-08-04 18:00:00,184,143.0,115.997803
2023-08-04 18:00:00,185,143.0,115.997803
2023-08-04 18:00:00,186,173.0,122.0
2023-08-04 18:00:00,187,147.0,119.995728
2023-08-04 18:00:00,188,147.0,119.995728
2023-08-04 18:00:00,189,173.0,120.0
2023-08-04 18:00:00,190,1000.0,795.0
2023-08-04 18:00:00,191,1001.0,795.0
2023-08-04 18:00:00,193,0.0,0.0
2023-08-04 18:00:00,194,0.0,0.0
2023-08-04 18:00:00,195,0.0,0.0
2023-08-04 18:00:00,196,38.115631,35.0
2023-08-04 18:00:00,197,0.0,0.0
2023-08-04 18:00:00,198,200.0,120.947281
2023-08-04 18:00:00,200,0.0,0.0
2023-08-04 18:00:00,207,0.0,0.0
2023-08-04 18:00:00,208,0.0,0.0
2023-08-04 18:00:00,209,0.0,0.0
2023-08-04 18:00:00,210,0.0,0.0
2023-08-04 18:00:00,211,0.0,0.0
2023-08-04 18:00:00,212,0.0,0.0
2023-08-04 18:00:00,213,0.0,0.0
2023-08-04 18:00:00,214,0.0,0.0
2023-08-04 18:00:00,215,0.0,0.0
2023-08-04 18:00:00,216,0.0,0.0
2023-08-04 18:00:00,217,0.0,0.0
2023-08-04 18:00:00,218,25.0,20.99826
2023-08-04 18:00:00,219,0.0,0.0
2023-08-04 18:00:00,220,25.0,20.99826
2023-08-04 18:00:00,231,293.803772,270.0
2023-08-04 18:00:00,232,0.0,0.0
2023-08-04 18:00:00,233,0.0,0.0
2023-08-04 18:00:00,234,0.0,0.0
2023-08-04 18:00:00,237,0.0,0.0
2023-08-04 18:00:00,238,0.0,0.0
2023-08-04 18:00:00,240,265.0,265.0
2023-08-04 18:00:00,241,134.0,134.0
2023-08-04 18:00:00,242,139.0,129.0
2023-08-04 18:00:00,243,161.0,158.5
2023-08-04 18:00:00,244,161.0,158.5
2023-08-04 18:00:00,247,68.0,67.0
2023-08-04 18:00:00,248,65.0,64.0
2023-08-04 18:00:00,249,146.666672,146.666672
2023-08-04 18:00:00,250,146.666672,146.666672
2023-08-04 18:00:00,251,146.666672,146.666672
2023-08-04 18:00:00,252,248.0,248.0
2023-08-04 18:00:00,253,97.0,97.0
2023-08-04 18:00:00,254,40.0,40.0
2023-08-04 18:00:00,255,230.0,230.0
2023-08-04 18:00:00,256,230.0,230.0
2023-08-04 18:00:00,257,257.0,257.0
2023-08-04 18:00:00,258,264.5,264.5
2023-08-04 18:00:00,259,264.5,264.5
2023-08-04 18:00:00,260,272.0,272.0
2023-08-04 18:00:00,264,0.0,0.0
2023-08-04 18:00:00,265,10.000229,5.000229
2023-08-04 18:00:00,266,0.0,0.0
2023-08-04 18:00:00,267,0.0,0.0
2023-08-04 18:00:00,268,224.0,131.0
2023-08-04 18:00:00,269,224.0,131.0
2023-08-04 18:00:00,270,227.0,131.0
2023-08-04 18:00:00,271,0.0,0.0
2023-08-04 18:00:00,272,84.822235,76.801239
2023-08-04 18:00:00,273,84.822235,76.801239
2023-08-04 18:00:00,274,97.0,76.801239
2023-08-04 18:00:00,275,150.0,150.0
2023-08-04 18:00:00,276,73.0,73.0
2023-08-04 18:00:00,277,0.0,0.0
2023-08-04 18:00:00,278,0.0,0.0
2023-08-04 18:00:00,279,151.0,151.0
2023-08-04 18:00:00,280,70.0,50.0
2023-08-04 18:00:00,281,152.0,152.0
2023-08-04 18:00:00,282,73.0,73.0
2023-08-04 18:00:00,283,0.0,0.0
2023-08-04 18:00:00,284,0.0,0.0
2023-08-04 18:00:00,285,0.0,0.0
2023-08-04 18:00:00,286,0.0,0.0
2023-08-04 18:00:00,287,152.0,152.0
2023-08-04 18:00:00,288,74.0,74.0
2023-08-04 18:00:00,289,0.0,0.0
2023-08-04 18:00:00,290,0.0,0.0
2023-08-04 18:00:00,291,0.0,0.0
2023-08-04 18:00:00,292,0.0,0.0
2023-08-04 18:00:00,293,0.0,0.0
2023-08-04 18:00:00,294,0.0,0.0
2023-08-04 18:00:00,299,168.5,123.99823
2023-08-04 18:00:00,300,168.5,123.99823
2023-08-04 18:00:00,301,168.0,123.99823
2023-08-04 18:00:00,302,168.0,123.99823
2023-08-04 18:00:00,303,192.0,132.0
2023-08-04 18:00:00,304,192.0,132.0
2023-08-04 18:00:00,305,351.0,256.677948
2023-08-04 18:00:00,306,336.0,336.0
2023-08-04 18:00:00,307,346.0,230.786499
2023-08-04 18:00:00,308,138.0,119.995728
2023-08-04 18:00:00,309,138.0,119.995728
2023-08-04 18:00:00,310,157.0,122.0
2023-08-04 18:00:00,311,142.5,119.995728
2023-08-04 18:00:00,312,142.5,119.995728
2023-08-04 18:00:00,313,160.0,122.0
2023-08-04 18:00:00,314,140.0,119.995728
2023-08-04 18:00:00,315,140.0,119.995728
2023-08-04 18:00:00,316,160.0,122.0
2023-08-04 18:00:00,317,136.0,119.995728
2023-08-04 18:00:00,318,136.0,119.995728
2023-08-04 18:00:00,319,160.0,122.0
2023-08-04 18:00:00,320,146.5,122.0
2023-08-04 18:00:00,321,146.5,122.0
2023-08-04 18:00:00,322,169.0,136.0
2023-08-04 18:00:00,323,157.0,122.0
2023-08-04 18:00:00,324,157.0,122.0
2023-08-04 18:00:00,325,171.0,136.0
2023-08-04 18:00:00,326,132.5,112.0
2023-08-04 18:00:00,327,132.5,112.0
2023-08-04 18:00:00,328,173.0,150.0
2023-08-04 18:00:00,329,0.0,0.0
2023-08-04 18:00:00,330,0.0,0.0
2023-08-04 18:00:00,331,815.968628,660.53363
2023-08-04 18:00:00,332,813.0,654.40509
2023-08-04 18:00:00,333,0.0,0.0
2023-08-04 18:00:00,334,65.5,65.5
2023-08-04 18:00:00,335,65.5,65.5
2023-08-04 18:00:00,336,48.0,48.0
2023-08-04 18:00:00,337,37.5,37.5
2023-08-04 18:00:00,338,37.5,37.5
2023-08-04 18:00:00,339,29.0,29.0
2023-08-04 18:00:00,340,818.0,673.76416
2023-08-04 18:00:00,341,817.0,675.672485
2023-08-04 18:00:00,342,166.0,135.0
2023-08-04 18:00:00,343,0.0,0.0
2023-08-04 18:00:00,344,0.0,0.0
2023-08-04 18:00:00,345,100.0,79.998932
2023-08-04 18:00:00,346,94.689026,80.0
2023-08-04 18:00:00,347,163.0,163.0
2023-08-04 18:00:00,348,150.333328,119.991135
2023-08-04 18:00:00,349,0.0,0.0
2023-08-04 18:00:00,350,150.333328,119.991135
2023-08-04 18:00:00,351,183.333344,119.991135
2023-08-04 18:00:00,352,0.0,0.0
2023-08-04 18:00:00,353,0.0,0.0
2023-08-04 18:00:00,354,0.0,0.0
2023-08-04 18:00:00,355,0.0,0.0
2023-08-04 18:00:00,356,0.0,0.0
2023-08-04 18:00:00,357,26.5,10.0
2023-08-04 18:00:00,358,0.0,0.0
2023-08-04 18:00:00,359,20.0,10.000153
2023-08-04 18:00:00,360,0.0,0.0
2023-08-04 18:00:00,361,0.0,0.0
2023-08-04 18:00:00,362,0.0,0.0
2023-08-04 18:00:00,363,0.0,0.0
2023-08-04 18:00:00,364,0.0,0.0
2023-08-04 18:00:00,365,703.033264,665.471436
2023-08-04 18:00:00,366,538.484741,479.897339
2023-08-04 18:00:00,367,0.0,0.0
2023-08-04 18:00:00,368,0.0,0.0
2023-08-04 18:00:00,369,0.0,0.0
2023-08-04 18:00:00,370,0.0,0.0
2023-08-04 18:00:00,371,0.0,0.0
2023-08-04 18:00:00,372,0.0,0.0
2023-08-04 18:00:00,373,0.0,0.0
2023-08-04 18:00:00,374,0.0,0.0
2023-08-04 18:00:00,375,0.0,0.0
2023-08-04 18:00:00,376,155.5,153.0
2023-08-04 18:00:00,377,155.5,153.0
2023-08-04 18:00:00,378,148.0,143.0
2023-08-04 18:00:00,379,0.0,0.0
2023-08-04 18:00:00,380,0.0,0.0
2023-08-04 18:00:00,381,0.0,0.0
2023-08-04 18:00:00,382,155.0,127.972534
2023-08-04 18:00:00,383,155.0,127.972534
2023-08-04 18:00:00,384,172.0,127.972534
2023-08-04 18:00:00,385,254.5,254.5
2023-08-04 18:00:00,386,254.5,254.5
2023-08-04 18:00:00,387,274.0,274.0
2023-08-04 18:00:00,388,254.0,242.566803
2023-08-04 18:00:00,389,254.0,242.477982
2023-08-04 18:00:00,390,274.0,262.673828
2023-08-04 18:00:00,419,280.0,280.0
2023-08-04 18:00:00,420,280.0,280.0
2023-08-04 18:00:00,421,263.0,263.0
2023-08-04 18:00:00,422,180.0,180.0
2023-08-04 18:00:00,423,180.0,180.0
2023-08-04 18:00:00,432,216.0,216.0
2023-08-04 18:00:00,433,396.0,396.0
2023-08-04 18:00:00,434,257.5,180.013397
2023-08-04 18:00:00,435,257.5,180.013397
2023-08-04 18:00:00,436,260.5,180.013397
2023-08-04 18:00:00,437,260.5,180.013397
2023-08-04 18:00:00,438,261.0,208.0
2023-08-04 18:00:00,439,263.0,208.0
2023-08-04 18:00:00,440,146.5,120.0
2023-08-04 18:00:00,441,146.5,120.0
2023-08-04 18:00:00,442,164.0,120.0
2023-08-04 18:00:00,443,0.0,0.0
2023-08-04 18:00:00,444,0.0,0.0
2023-08-04 18:00:00,450,210.0,206.0
2023-08-04 18:00:00,451,111.0,111.0
2023-08-04 18:00:00,452,230.0,226.0
2023-08-04 18:00:00,453,109.0,109.0
2023-08-04 18:00:00,459,264.399994,264.399994
2023-08-04 18:00:00,467,12.0,5.000153
2023-08-04 18:00:00,468,12.0,4.000366
2023-08-04 18:00:00,469,5.000153,1.600391
2023-08-04 18:00:00,471,4.180441,0.0
2023-08-04 18:00:00,472,210.0,180.0
2023-08-04 18:00:00,473,125.0,90.0
2023-08-04 18:00:00,474,213.0,180.0
2023-08-04 18:00:00,475,125.0,90.0
2023-08-04 18:00:00,477,238.0,164.0
2023-08-04 18:00:00,478,238.0,164.0
2023-08-04 18:00:00,479,246.0,163.986282
2023-08-04 18:00:00,480,236.0,164.0
2023-08-04 18:00:00,481,236.0,164.0
2023-08-04 18:00:00,482,244.0,163.986282
2023-08-04 18:00:00,485,0.0,0.0
2023-08-04 18:00:00,486,45.0,20.00061
2023-08-04 18:00:00,487,0.0,0.0
2023-08-04 18:00:00,488,23.0,14.00032
2023-08-04 18:00:00,489,996.0,795.0
2023-08-04 18:00:00,490,998.0,795.0
2023-08-04 18:00:00,491,969.0,791.0
2023-08-04 18:00:00,492,968.0,786.0
2023-08-04 18:00:00,493,993.0,795.0
2023-08-04 18:00:00,494,991.0,795.0
2023-08-04 18:00:00,495,299.999908,200.0
2023-08-04 18:00:00,496,0.0,0.0
2023-08-04 18:00:00,497,399.994598,240.0
2023-08-04 18:00:00,498,0.0,0.0
2023-08-04 18:00:00,499,332.0,265.0
2023-08-04 18:00:00,501,274.5,158.003479
2023-08-04 18:00:00,502,266.280151,266.280151
2023-08-04 18:00:00,503,284.0,200.0
2023-08-04 18:00:00,507,135.0,59.001785
2023-08-04 18:00:00,508,139.199997,106.0
2023-08-04 18:00:00,511,0.0,0.0
2023-08-04 18:00:00,512,0.0,0.0
2023-08-04 18:00:00,513,309.0,280.0
2023-08-04 18:00:00,514,133.0,130.0
2023-08-04 18:00:00,516,850.012939,749.988525
2023-08-04 18:00:00,521,939.0,780.221802
2023-08-04 18:00:00,522,939.0,774.247925
2023-08-04 18:00:00,523,0.0,0.0
2023-08-04 18:00:00,524,0.0,0.0
2023-08-04 18:00:00,525,0.0,0.0
2023-08-04 18:00:00,526,231.722473,131.0
2023-08-04 18:00:00,527,1357.0,1058.099976
2023-08-04 18:00:00,528,131.0,131.0
2023-08-04 18:00:00,529,707.269226,577.0
2023-08-04 18:00:00,530,716.826904,577.0
2023-08-04 18:00:00,533,0.0,0.0
2023-08-04 18:00:00,534,0.0,0.0
2023-08-04 18:00:00,535,0.0,0.0
2023-08-04 18:00:00,536,0.0,0.0
2023-08-04 18:00:00,537,0.0,0.0
2023-08-04 18:00:00,538,0.0,0.0
2023-08-04 18:00:00,539,324.0,168.0
2023-08-04 18:00:00,540,164.0,84.0
2023-08-04 18:00:00,541,0.0,0.0
2023-08-04 18:00:00,542,0.0,0.0
2023-08-04 18:00:00,544,1012.0,795.0
2023-08-04 18:00:00,545,1012.0,795.0
2023-08-04 18:00:00,546,335.5,186.0
2023-08-04 18:00:00,547,335.5,186.0
2023-08-04 18:00:00,548,326.0,254.0
2023-08-04 18:00:00,549,235.001648,87.0
2023-08-04 18:00:00,550,120.0,43.5
2023-08-04 18:00:00,552,0.0,0.0
2023-08-04 18:00:00,553,0.0,0.0
2023-08-04 18:05:00,1,0.0,0.0
2023-08-04 18:05:00,2,50.0,40.000244
2023-08-04 18:05:00,3,364.991486,364.991486
2023-08-04 18:05:00,4,364.991486,364.991486
2023-08-04 18:05:00,5,364.991486,364.991486
2023-08-04 18:05:00,6,364.991486,364.991486
2023-08-04 18:05:00,7,364.991486,364.991486
2023-08-04 18:05:00,8,364.991486,364.991486
2023-08-04 18:05:00,9,364.917023,364.917023
2023-08-04 18:05:00,10,364.396393,364.396393
2023-08-04 18:05:00,11,0.0,0.0
2023-08-04 18:05:00,12,0.0,0.0
2023-08-04 18:05:00,15,461.372803,401.372803
2023-08-04 18:05:00,16,448.005493,394.320557
2023-08-04 18:05:00,17,423.767426,383.767426
2023-08-04 18:05:00,18,431.043823,391.043823
2023-08-04 18:05:00,27,615.0,615.0
2023-08-04 18:05:00,28,0.0,0.0
2023-08-04 18:05:00,29,612.0,612.0
2023-08-04 18:05:00,33,0.0,0.0
2023-08-04 18:05:00,36,998.0,795.0
2023-08-04 18:05:00,37,990.0,795.0
2023-08-04 18:05:00,43,267.0,267.0
2023-08-04 18:05:00,46,476.456207,445.009064
2023-08-04 18:05:00,47,409.996735,409.996735
2023-08-04 18:05:00,48,410.517487,410.517487
2023-08-04 18:05:00,49,410.046295,410.046295
2023-08-04 18:05:00,50,463.0,405.012726
2023-08-04 18:05:00,51,463.0,405.012726
2023-08-04 18:05:00,52,124.5,124.5
2023-08-04 18:05:00,53,38.786854,0.0
2023-08-04 18:05:00,54,84.5,75.0
2023-08-04 18:05:00,55,129.0,129.0
2023-08-04 18:05:00,56,0.0,0.0
2023-08-04 18:05:00,57,85.0,75.0
2023-08-04 18:05:00,58,0.0,0.0
2023-08-04 18:05:00,59,146.037735,134.992905
2023-08-04 18:05:00,60,86.0,75.0
2023-08-04 18:05:00,61,463.0,280.014557
2023-08-04 18:05:00,62,457.658936,357.658936
2023-08-04 18:05:00,63,0.0,0.0
2023-08-04 18:05:00,64,356.25,290.757416
2023-08-04 18:05:00,65,340.095978,295.065948
2023-08-04 18:05:00,66,341.50943,298.438263
2023-08-04 18:05:00,67,344.757721,313.018463
2023-08-04 18:05:00,68,346.195953,293.75174
2023-08-04 18:05:00,69,855.098022,670.0
2023-08-04 18:05:00,70,853.352966,670.621338
2023-08-04 18:05:00,71,0.0,0.0
2023-08-04 18:05:00,72,0.0,0.0
2023-08-04 18:05:00,73,0.0,0.0
2023-08-04 18:05:00,74,0.0,0.0
2023-08-04 18:05:00,75,0.0,0.0
2023-08-04 18:05:00,76,0.0,0.0
2023-08-04 18:05:00,77,0.0,0.0
2023-08-04 18:05:00,78,110.005325,110.005325
2023-08-04 18:05:00,79,110.005325,110.005325
2023-08-04 18:05:00,80,130.0,130.0
2023-08-04 18:05:00,83,392.779999,320.353729
2023-08-04 18:05:00,84,396.059998,329.484344
2023-08-04 18:05:00,85,391.959991,320.0
2023-08-04 18:05:00,86,0.0,0.0
2023-08-04 18:05:00,87,391.959991,329.583588
2023-08-04 18:05:00,88,389.592773,329.732513
2023-08-04 18:05:00,89,393.600006,330.003937
2023-08-04 18:05:00,90,391.140015,330.003937
2023-08-04 18:05:00,91,806.390991,750.0
2023-08-04 18:05:00,92,947.169434,767.074097
2023-08-04 18:05:00,95,0.0,0.0
2023-08-04 18:05:00,96,0.0,0.0
2023-08-04 18:05:00,97,0.0,0.0
2023-08-04 18:05:00,98,0.0,0.0
2023-08-04 18:05:00,99,352.0,249.0
2023-08-04 18:05:00,100,0.0,0.0
2023-08-04 18:05:00,101,0.0,0.0
2023-08-04 18:05:00,102,0.0,0.0
2023-08-04 18:05:00,103,0.0,0.0
2023-08-04 18:05:00,104,0.0,0.0
2023-08-04 18:05:00,105,0.0,0.0
2023-08-04 18:05:00,106,0.0,0.0
2023-08-04 18:05:00,107,0.0,0.0
2023-08-04 18:05:00,108,44.0,44.0
2023-08-04 18:05:00,112,32.0,32.0
2023-08-04 18:05:00,113,0.0,0.0
2023-08-04 18:05:00,114,11.0,10.0
2023-08-04 18:05:00,115,750.045654,750.045654
2023-08-04 18:05:00,116,0.0,0.0
2023-08-04 18:05:00,117,35.84586,0.0
2023-08-04 18:05:00,118,0.0,0.0
2023-08-04 18:05:00,119,0.0,0.0
2023-08-04 18:05:00,120,0.0,0.0
2023-08-04 18:05:00,126,0.0,0.0
2023-08-04 18:05:00,127,11.0,8.0
2023-08-04 18:05:00,128,986.0,750.0
2023-08-04 18:05:00,129,985.0,750.0
2023-08-04 18:05:00,130,0.0,0.0
2023-08-04 18:05:00,131,977.0,718.0
2023-08-04 18:05:00,132,923.0,758.0
2023-08-04 18:05:00,133,0.0,0.0
2023-08-04 18:05:00,134,184.513779,175.130844
2023-08-04 18:05:00,135,263.130157,210.0
2023-08-04 18:05:00,136,150.0,109.996994
2023-08-04 18:05:00,137,150.0,109.996994
2023-08-04 18:05:00,138,175.0,116.0
2023-08-04 18:05:00,139,273.0,189.0
2023-08-04 18:05:00,140,273.0,189.0
2023-08-04 18:05:00,141,269.0,188.0
2023-08-04 18:05:00,142,158.5,88.0
2023-08-04 18:05:00,143,158.5,88.907463
2023-08-04 18:05:00,144,175.0,104.0
2023-08-04 18:05:00,145,156.0,88.436272
2023-08-04 18:05:00,146,156.0,88.436272
2023-08-04 18:05:00,147,174.0,104.0
2023-08-04 18:05:00,150,32.5,32.5
2023-08-04 18:05:00,151,32.5,32.5
2023-08-04 18:05:00,152,22.0,22.0
2023-08-04 18:05:00,153,0.0,0.0
2023-08-04 18:05:00,154,223.0,223.0
2023-08-04 18:05:00,155,120.0,120.0
2023-08-04 18:05:00,156,368.0,350.0
2023-08-04 18:05:00,158,0.0,0.0
2023-08-04 18:05:00,159,1010.0,795.0
2023-08-04 18:05:00,160,0.0,0.0
2023-08-04 18:05:00,161,299.998077,220.003342
2023-08-04 18:05:00,162,0.0,0.0
2023-08-04 18:05:00,166,0.0,0.0
2023-08-04 18:05:00,167,0.0,0.0
2023-08-04 18:05:00,168,0.0,0.0
2023-08-04 18:05:00,169,134.0,99.998474
2023-08-04 18:05:00,170,0.0,0.0
2023-08-04 18:05:00,171,80.5,49.999237
2023-08-04 18:05:00,172,132.0,110.000916
2023-08-04 18:05:00,173,132.0,110.000916
2023-08-04 18:05:00,174,162.0,110.000916
2023-08-04 18:05:00,175,276.0,152.0
2023-08-04 18:05:00,176,276.0,153.920074
2023-08-04 18:05:00,177,294.0,214.0
2023-08-04 18:05:00,178,143.0,115.997803
2023-08-04 18:05:00,179,0.0,0.0
2023-08-04 18:05:00,180,86.5,62.0
2023-08-04 18:05:00,181,146.0,115.997803
2023-08-04 18:05:00,182,146.0,115.997803
2023-08-04 18:05:00,183,171.0,120.0
2023-08-04 18:05:00,184,143.0,115.997803
2023-08-04 18:05:00,185,143.0,115.997803
2023-08-04 18:05:00,186,173.0,122.0
2023-08-04 18:05:00,187,147.0,119.995728
2023-08-04 18:05:00,188,147.0,119.995728
2023-08-04 18:05:00,189,173.0,120.0
2023-08-04 18:05:00,190,1000.0,795.0
2023-08-04 18:05:00,191,1001.0,795.0
2023-08-04 18:05:00,193,0.0,0.0
2023-08-04 18:05:00,194,0.0,0.0
2023-08-04 18:05:00,195,0.0,0.0
2023-08-04 18:05:00,196,38.115631,35.0
2023-08-04 18:05:00,197,0.0,0.0
2023-08-04 18:05:00,198,200.0,121.08873
2023-08-04 18:05:00,200,0.0,0.0
2023-08-04 18:05:00,207,0.0,0.0
2023-08-04 18:05:00,208,0.0,0.0
2023-08-04 18:05:00,209,0.0,0.0
2023-08-04 18:05:00,210,0.0,0.0
2023-08-04 18:05:00,211,0.0,0.0
2023-08-04 18:05:00,212,0.0,0.0
2023-08-04 18:05:00,213,0.0,0.0
2023-08-04 18:05:00,214,0.0,0.0
2023-08-04 18:05:00,215,0.0,0.0
2023-08-04 18:05:00,216,0.0,0.0
2023-08-04 18:05:00,217,0.0,0.0
2023-08-04 18:05:00,218,25.0,20.99826
2023-08-04 18:05:00,219,0.0,0.0
2023-08-04 18:05:00,220,25.0,20.99826
2023-08-04 18:05:00,231,297.728912,270.0
2023-08-04 18:05:00,232,0.0,0.0
2023-08-04 18:05:00,233,0.0,0.0
2023-08-04 18:05:00,234,0.0,0.0
2023-08-04 18:05:00,237,0.0,0.0
2023-08-04 18:05:00,238,0.0,0.0
2023-08-04 18:05:00,240,265.0,265.0
2023-08-04 18:05:00,241,134.0,134.0
2023-08-04 18:05:00,242,139.0,129.0
2023-08-04 18:05:00,243,161.0,158.5
2023-08-04 18:05:00,244,161.0,158.5
2023-08-04 18:05:00,247,68.0,67.0
2023-08-04 18:05:00,248,65.0,64.0
2023-08-04 18:05:00,249,146.666672,124.270119
2023-08-04 18:05:00,250,146.666672,133.294083
2023-08-04 18:05:00,251,146.666672,124.296257
2023-08-04 18:05:00,252,248.0,224.342316
2023-08-04 18:05:00,253,97.0,96.0
2023-08-04 18:05:00,254,40.0,40.0
2023-08-04 18:05:00,255,230.0,230.0
2023-08-04 18:05:00,256,230.0,230.0
2023-08-04 18:05:00,257,257.0,257.0
2023-08-04 18:05:00,258,264.5,264.5
2023-08-04 18:05:00,259,264.5,264.5
2023-08-04 18:05:00,260,272.0,272.0
2023-08-04 18:05:00,264,0.0,0.0
2023-08-04 18:05:00,265,10.000229,5.000229
2023-08-04 18:05:00,266,0.0,0.0
2023-08-04 18:05:00,267,0.0,0.0
2023-08-04 18:05:00,268,224.0,131.0
2023-08-04 18:05:00,269,224.0,131.0
2023-08-04 18:05:00,270,227.0,131.0
2023-08-04 18:05:00,271,0.0,0.0
2023-08-04 18:05:00,272,84.822235,76.801239
2023-08-04 18:05:00,273,84.822235,76.801239
2023-08-04 18:05:00,274,97.0,76.801239
2023-08-04 18:05:00,275,150.0,150.0
2023-08-04 18:05:00,276,73.0,73.0
2023-08-04 18:05:00,277,0.0,0.0
2023-08-04 18:05:00,278,0.0,0.0
2023-08-04 18:05:00,279,151.0,151.0
2023-08-04 18:05:00,280,70.0,50.0
2023-08-04 18:05:00,281,152.0,152.0
2023-08-04 18:05:00,282,73.0,50.0
2023-08-04 18:05:00,283,0.0,0.0
2023-08-04 18:05:00,284,0.0,0.0
2023-08-04 18:05:00,285,0.0,0.0
2023-08-04 18:05:00,286,0.0,0.0
2023-08-04 18:05:00,287,152.0,152.0
2023-08-04 18:05:00,288,74.0,74.0
2023-08-04 18:05:00,289,0.0,0.0
2023-08-04 18:05:00,290,0.0,0.0
2023-08-04 18:05:00,291,0.0,0.0
2023-08-04 18:05:00,292,0.0,0.0
2023-08-04 18:05:00,293,0.0,0.0
2023-08-04 18:05:00,294,0.0,0.0
2023-08-04 18:05:00,299,168.5,123.99823
2023-08-04 18:05:00,300,168.5,123.99823
2023-08-04 18:05:00,301,168.0,123.99823
2023-08-04 18:05:00,302,168.0,123.99823
2023-08-04 18:05:00,303,192.0,132.0
2023-08-04 18:05:00,304,192.0,132.0
2023-08-04 18:05:00,305,351.0,242.838806
2023-08-04 18:05:00,306,336.0,336.0
2023-08-04 18:05:00,307,346.0,225.766327
2023-08-04 18:05:00,308,138.0,119.995728
2023-08-04 18:05:00,309,138.0,119.995728
2023-08-04 18:05:00,310,157.0,122.0
2023-08-04 18:05:00,311,142.5,119.995728
2023-08-04 18:05:00,312,142.5,119.995728
2023-08-04 18:05:00,313,160.0,122.0
2023-08-04 18:05:00,314,140.0,119.995728
2023-08-04 18:05:00,315,140.0,119.995728
2023-08-04 18:05:00,316,160.0,122.0
2023-08-04 18:05:00,317,136.0,119.995728
2023-08-04 18:05:00,318,136.0,119.995728
2023-08-04 18:05:00,319,160.0,122.0
2023-08-04 18:05:00,320,146.5,122.0
2023-08-04 18:05:00,321,146.5,122.0
2023-08-04 18:05:00,322,169.0,136.0
2023-08-04 18:05:00,323,157.0,122.0
2023-08-04 18:05:00,324,157.0,122.0
2023-08-04 18:05:00,325,171.0,136.0
2023-08-04 18:05:00,326,132.5,112.0
2023-08-04 18:05:00,327,132.5,112.0
2023-08-04 18:05:00,328,173.0,150.0
2023-08-04 18:05:00,329,0.0,0.0
2023-08-04 18:05:00,330,0.0,0.0
2023-08-04 18:05:00,331,815.968628,656.493958
2023-08-04 18:05:00,332,813.0,650.776489
2023-08-04 18:05:00,333,0.0,0.0
2023-08-04 18:05:00,334,65.5,65.5
2023-08-04 18:05:00,335,65.5,65.5
2023-08-04 18:05:00,336,48.0,48.0
2023-08-04 18:05:00,337,37.5,37.5
2023-08-04 18:05:00,338,37.5,37.5
2023-08-04 18:05:00,339,29.0,29.0
2023-08-04 18:05:00,340,818.0,673.515259
2023-08-04 18:05:00,341,817.0,675.465088
2023-08-04 18:05:00,342,166.0,135.0
2023-08-04 18:05:00,343,0.0,0.0
2023-08-04 18:05:00,344,0.0,0.0
2023-08-04 18:05:00,345,100.0,79.998932
2023-08-04 18:05:00,346,96.714691,80.0
2023-08-04 18:05:00,347,163.0,163.0
2023-08-04 18:05:00,348,150.333328,119.991135
2023-08-04 18:05:00,349,0.0,0.0
2023-08-04 18:05:00,350,150.333328,119.991135
2023-08-04 18:05:00,351,183.333344,119.991135
2023-08-04 18:05:00,352,0.0,0.0
2023-08-04 18:05:00,353,0.0,0.0
2023-08-04 18:05:00,354,0.0,0.0
2023-08-04 18:05:00,355,0.0,0.0
2023-08-04 18:05:00,356,0.0,0.0
2023-08-04 18:05:00,357,26.5,10.0
2023-08-04 18:05:00,358,0.0,0.0
2023-08-04 18:05:00,359,20.0,10.000153
2023-08-04 18:05:00,360,0.0,0.0
2023-08-04 18:05:00,361,0.0,0.0
2023-08-04 18:05:00,362,0.0,0.0
2023-08-04 18:05:00,363,0.0,0.0
2023-08-04 18:05:00,364,0.0,0.0
2023-08-04 18:05:00,365,703.033264,665.471436
2023-08-04 18:05:00,366,537.484985,479.897339
2023-08-04 18:05:00,367,0.0,0.0
2023-08-04 18:05:00,368,0.0,0.0
2023-08-04 18:05:00,369,0.0,0.0
2023-08-04 18:05:00,370,0.0,0.0
2023-08-04 18:05:00,371,0.0,0.0
2023-08-04 18:05:00,372,0.0,0.0
2023-08-04 18:05:00,373,0.0,0.0
2023-08-04 18:05:00,374,0.0,0.0
2023-08-04 18:05:00,375,0.0,0.0
2023-08-04 18:05:00,376,155.5,153.0
2023-08-04 18:05:00,377,155.5,153.0
2023-08-04 18:05:00,378,148.0,143.0
2023-08-04 18:05:00,379,0.0,0.0
2023-08-04 18:05:00,380,0.0,0.0
2023-08-04 18:05:00,381,0.0,0.0
2023-08-04 18:05:00,382,155.0,127.972534
2023-08-04 18:05:00,383,155.0,127.972534
2023-08-04 18:05:00,384,172.0,127.972534
2023-08-04 18:05:00,385,254.5,254.5
2023-08-04 18:05:00,386,254.5,254.5
2023-08-04 18:05:00,387,274.0,274.0
2023-08-04 18:05:00,388,254.0,181.319641
2023-08-04 18:05:00,389,254.0,180.755005
2023-08-04 18:05:00,390,274.0,202.0
2023-08-04 18:05:00,419,280.0,280.0
2023-08-04 18:05:00,420,280.0,280.0
2023-08-04 18:05:00,421,263.0,263.0
2023-08-04 18:05:00,422,180.0,180.0
2023-08-04 18:05:00,423,180.0,180.0
2023-08-04 18:05:00,432,216.0,216.0
2023-08-04 18:05:00,433,396.0,396.0
2023-08-04 18:05:00,434,257.5,180.013397
2023-08-04 18:05:00,435,257.5,180.013397
2023-08-04 18:05:00,436,260.5,180.013397
2023-08-04 18:05:00,437,260.5,180.013397
2023-08-04 18:05:00,438,261.0,208.0
2023-08-04 18:05:00,439,263.0,208.0
2023-08-04 18:05:00,440,146.5,120.0
2023-08-04 18:05:00,441,146.5,120.0
2023-08-04 18:05:00,442,164.0,120.0
2023-08-04 18:05:00,443,0.0,0.0
2023-08-04 18:05:00,444,0.0,0.0
2023-08-04 18:05:00,450,210.0,206.0
2023-08-04 18:05:00,451,111.0,111.0
2023-08-04 18:05:00,452,230.0,226.0
2023-08-04 18:05:00,453,109.0,109.0
2023-08-04 18:05:00,459,264.399994,264.399994
2023-08-04 18:05:00,467,12.0,5.000153
2023-08-04 18:05:00,468,12.0,4.000366
2023-08-04 18:05:00,469,5.000153,1.600391
2023-08-04 18:05:00,471,4.296499,0.0
2023-08-04 18:05:00,472,210.0,180.0
2023-08-04 18:05:00,473,125.0,90.0
2023-08-04 18:05:00,474,213.0,180.0
2023-08-04 18:05:00,475,125.0,90.0
2023-08-04 18:05:00,477,238.0,164.0
2023-08-04 18:05:00,478,238.0,164.0
2023-08-04 18:05:00,479,246.0,163.986282
2023-08-04 18:05:00,480,236.0,164.0
2023-08-04 18:05:00,481,236.0,164.0
2023-08-04 18:05:00,482,244.0,163.986282
2023-08-04 18:05:00,485,0.0,0.0
2023-08-04 18:05:00,486,45.0,20.00061
2023-08-04 18:05:00,487,0.0,0.0
2023-08-04 18:05:00,488,23.0,14.00032
2023-08-04 18:05:00,489,996.0,795.0
2023-08-04 18:05:00,490,998.0,795.0
2023-08-04 18:05:00,491,969.0,791.0
2023-08-04 18:05:00,492,968.0,786.0
2023-08-04 18:05:00,493,993.0,795.0
2023-08-04 18:05:00,494,991.0,795.0
2023-08-04 18:05:00,495,299.999908,200.0
2023-08-04 18:05:00,496,0.0,0.0
2023-08-04 18:05:00,497,399.994598,240.0
2023-08-04 18:05:00,498,0.0,0.0
2023-08-04 18:05:00,499,332.0,265.0
2023-08-04 18:05:00,501,274.5,158.003479
2023-08-04 18:05:00,502,262.160156,262.160156
2023-08-04 18:05:00,503,284.0,200.0
2023-08-04 18:05:00,507,135.0,59.001785
2023-08-04 18:05:00,508,139.199997,106.0
2023-08-04 18:05:00,511,0.0,0.0
2023-08-04 18:05:00,512,0.0,0.0
2023-08-04 18:05:00,513,309.0,142.998383
2023-08-04 18:05:00,514,133.0,71.499191
2023-08-04 18:05:00,516,850.012939,749.988525
2023-08-04 18:05:00,521,939.0,788.79071
2023-08-04 18:05:00,522,939.0,770.356506
2023-08-04 18:05:00,523,0.0,0.0
2023-08-04 18:05:00,524,0.0,0.0
2023-08-04 18:05:00,525,0.0,0.0
2023-08-04 18:05:00,526,231.470703,131.0
2023-08-04 18:05:00,527,1357.0,1058.099976
2023-08-04 18:05:00,528,131.0,131.0
2023-08-04 18:05:00,529,707.269226,577.0
2023-08-04 18:05:00,530,716.826904,577.0
2023-08-04 18:05:00,533,0.0,0.0
2023-08-04 18:05:00,534,0.0,0.0
2023-08-04 18:05:00,535,0.0,0.0
2023-08-04 18:05:00,536,0.0,0.0
2023-08-04 18:05:00,537,0.0,0.0
2023-08-04 18:05:00,538,0.0,0.0
2023-08-04 18:05:00,539,324.0,168.0
2023-08-04 18:05:00,540,164.0,84.0
2023-08-04 18:05:00,541,0.0,0.0
2023-08-04 18:05:00,542,0.0,0.0
2023-08-04 18:05:00,544,1012.0,795.0
2023-08-04 18:05:00,545,1012.0,795.0
2023-08-04 18:05:00,546,335.5,186.0
2023-08-04 18:05:00,547,335.5,186.0
2023-08-04 18:05:00,548,326.0,254.0
2023-08-04 18:05:00,549,235.001648,87.0
2023-08-04 18:05:00,550,120.0,43.5
2023-08-04 18:05:00,552,0.0,0.0
2023-08-04 18:05:00,553,0.0,0.0
2023-08-04 18:10:00,1,0.0,0.0
2023-08-04 18:10:00,2,50.0,40.000244
2023-08-04 18:10:00,3,364.991486,364.991486
2023-08-04 18:10:00,4,364.991486,364.991486
2023-08-04 18:10:00,5,364.991486,364.991486
2023-08-04 18:10:00,6,364.991486,364.991486
2023-08-04 18:10:00,7,364.991486,364.991486
2023-08-04 18:10:00,8,364.991486,364.991486
2023-08-04 18:10:00,9,364.966705,364.966705
2023-08-04 18:10:00,10,364.396393,364.396393
2023-08-04 18:10:00,11,0.0,0.0
2023-08-04 18:10:00,12,0.0,0.0
2023-08-04 18:10:00,15,468.864532,408.864532
2023-08-04 18:10:00,16,460.189178,400.189178
2023-08-04 18:10:00,17,443.266388,403.266388
2023-08-04 18:10:00,18,446.418457,406.418457
2023-08-04 18:10:00,27,615.0,615.0
2023-08-04 18:10:00,28,0.0,0.0
2023-08-04 18:10:00,29,612.0,612.0
2023-08-04 18:10:00,33,0.0,0.0
2023-08-04 18:10:00,36,998.0,795.0
2023-08-04 18:10:00,37,990.0,795.0
2023-08-04 18:10:00,43,267.0,267.0
2023-08-04 18:10:00,46,454.009766,445.009064
2023-08-04 18:10:00,47,409.996735,409.996735
2023-08-04 18:10:00,48,410.517487,410.517487
2023-08-04 18:10:00,49,410.021515,410.021515
2023-08-04 18:10:00,50,463.0,405.012726
2023-08-04 18:10:00,51,463.0,405.012726
2023-08-04 18:10:00,52,125.5,125.5
2023-08-04 18:10:00,53,0.0,0.0
2023-08-04 18:10:00,54,84.5,75.0
2023-08-04 18:10:00,55,130.0,130.0
2023-08-04 18:10:00,56,0.0,0.0
2023-08-04 18:10:00,57,85.5,75.0
2023-08-04 18:10:00,58,0.0,0.0
2023-08-04 18:10:00,59,146.067413,134.992905
2023-08-04 18:10:00,60,86.0,75.0
2023-08-04 18:10:00,61,463.0,280.014557
2023-08-04 18:10:00,62,461.0,363.139832
2023-08-04 18:10:00,63,0.0,0.0
2023-08-04 18:10:00,64,356.25,288.522583
2023-08-04 18:10:00,65,340.095978,295.065948
2023-08-04 18:10:00,66,341.50943,298.438263
2023-08-04 18:10:00,67,344.757721,313.018463
2023-08-04 18:10:00,68,346.195953,293.75174
2023-08-04 18:10:00,69,855.098022,670.0
2023-08-04 18:10:00,70,853.352966,670.621338
2023-08-04 18:10:00,71,0.0,0.0
2023-08-04 18:10:00,72,43.5,25.002136
2023-08-04 18:10:00,73,0.0,0.0
2023-08-04 18:10:00,74,0.0,0.0
2023-08-04 18:10:00,75,0.0,0.0
2023-08-04 18:10:00,76,0.0,0.0
2023-08-04 18:10:00,77,0.0,0.0
2023-08-04 18:10:00,78,110.005325,110.005325
2023-08-04 18:10:00,79,110.005325,110.005325
2023-08-04 18:10:00,80,130.0,130.0
2023-08-04 18:10:00,83,392.779999,323.571625
2023-08-04 18:10:00,84,396.059998,329.484344
2023-08-04 18:10:00,85,391.959991,320.0
2023-08-04 18:10:00,86,0.0,0.0
2023-08-04 18:10:00,87,391.959991,329.583588
2023-08-04 18:10:00,88,389.592773,329.757294
2023-08-04 18:10:00,89,393.600006,330.003937
2023-08-04 18:10:00,90,391.140015,330.003937
2023-08-04 18:10:00,91,806.390991,750.0
2023-08-04 18:10:00,92,947.169434,777.833557
2023-08-04 18:10:00,95,0.0,0.0
2023-08-04 18:10:00,96,0.0,0.0
2023-08-04 18:10:00,97,0.0,0.0
2023-08-04 18:10:00,98,0.0,0.0
2023-08-04 18:10:00,99,359.0,249.0
2023-08-04 18:10:00,100,0.0,0.0
2023-08-04 18:10:00,101,0.0,0.0
2023-08-04 18:10:00,102,0.0,0.0
2023-08-04 18:10:00,103,0.0,0.0
2023-08-04 18:10:00,104,0.0,0.0
2023-08-04 18:10:00,105,0.0,0.0
2023-08-04 18:10:00,106,0.0,0.0
2023-08-04 18:10:00,107,0.0,0.0
2023-08-04 18:10:00,108,44.0,44.0
2023-08-04 18:10:00,112,33.0,33.0
2023-08-04 18:10:00,113,0.0,0.0
2023-08-04 18:10:00,114,11.0,9.0
2023-08-04 18:10:00,115,766.573181,750.045654
2023-08-04 18:10:00,116,0.0,0.0
2023-08-04 18:10:00,117,0.0,0.0
2023-08-04 18:10:00,118,0.0,0.0
2023-08-04 18:10:00,119,0.0,0.0
2023-08-04 18:10:00,120,0.0,0.0
2023-08-04 18:10:00,126,0.0,0.0
2023-08-04 18:10:00,127,11.0,8.0
2023-08-04 18:10:00,128,986.0,750.0
2023-08-04 18:10:00,129,985.0,750.0
2023-08-04 18:10:00,130,0.0,0.0
2023-08-04 18:10:00,131,977.0,718.0
2023-08-04 18:10:00,132,925.0,758.0
2023-08-04 18:10:00,133,0.0,0.0
2023-08-04 18:10:00,134,191.05838,181.05838
2023-08-04 18:10:00,135,275.461365,210.0
2023-08-04 18:10:00,136,151.0,109.996994
2023-08-04 18:10:00,137,151.0,109.996994
2023-08-04 18:10:00,138,176.0,117.0
2023-08-04 18:10:00,139,274.5,190.0
2023-08-04 18:10:00,140,274.5,190.0
2023-08-04 18:10:00,141,270.0,188.0
2023-08-04 18:10:00,142,160.0,88.0
2023-08-04 18:10:00,143,160.0,89.143059
2023-08-04 18:10:00,144,175.0,104.0
2023-08-04 18:10:00,145,157.5,88.436272
2023-08-04 18:10:00,146,157.5,88.436272
2023-08-04 18:10:00,147,173.0,104.0
2023-08-04 18:10:00,150,33.0,33.0
2023-08-04 18:10:00,151,33.0,33.0
2023-08-04 18:10:00,152,22.0,22.0
2023-08-04 18:10:00,153,0.0,0.0
2023-08-04 18:10:00,154,225.0,225.0
2023-08-04 18:10:00,155,120.0,120.0
2023-08-04 18:10:00,156,375.0,350.0
2023-08-04 18:10:00,158,0.0,0.0
2023-08-04 18:10:00,159,1010.0,795.0
2023-08-04 18:10:00,160,0.0,0.0
2023-08-04 18:10:00,161,299.998077,220.003342
2023-08-04 18:10:00,162,0.0,0.0
2023-08-04 18:10:00,166,0.0,0.0
2023-08-04 18:10:00,167,0.0,0.0
2023-08-04 18:10:00,168,0.0,0.0
2023-08-04 18:10:00,169,135.0,99.998474
2023-08-04 18:10:00,170,0.0,0.0
2023-08-04 18:10:00,171,80.5,49.999237
2023-08-04 18:10:00,172,133.0,110.000916
2023-08-04 18:10:00,173,133.0,110.000916
2023-08-04 18:10:00,174,163.0,110.000916
2023-08-04 18:10:00,175,278.0,152.0
2023-08-04 18:10:00,176,278.0,153.920074
2023-08-04 18:10:00,177,294.0,214.0
2023-08-04 18:10:00,178,144.0,115.997803
2023-08-04 18:10:00,179,0.0,0.0
2023-08-04 18:10:00,180,87.0,62.0
2023-08-04 18:10:00,181,147.0,115.997803
2023-08-04 18:10:00,182,147.0,115.997803
2023-08-04 18:10:00,183,172.0,120.0
2023-08-04 18:10:00,184,144.0,115.997803
2023-08-04 18:10:00,185,144.0,115.997803
2023-08-04 18:10:00,186,174.0,122.0
2023-08-04 18:10:00,187,148.5,119.995728
2023-08-04 18:10:00,188,148.5,119.995728
2023-08-04 18:10:00,189,174.0,120.0
2023-08-04 18:10:00,190,1000.0,795.0
2023-08-04 18:10:00,191,1001.0,795.0
2023-08-04 18:10:00,193,0.0,0.0
2023-08-04 18:10:00,194,0.0,0.0
2023-08-04 18:10:00,195,0.0,0.0
2023-08-04 18:10:00,196,38.115631,35.0
2023-08-04 18:10:00,197,0.0,0.0
2023-08-04 18:10:00,198,200.0,121.025864
2023-08-04 18:10:00,200,0.0,0.0
2023-08-04 18:10:00,207,0.0,0.0
2023-08-04 18:10:00,208,0.0,0.0
2023-08-04 18:10:00,209,0.0,0.0
2023-08-04 18:10:00,210,0.0,0.0
2023-08-04 18:10:00,211,0.0,0.0
2023-08-04 18:10:00,212,0.0,0.0
2023-08-04 18:10:00,213,0.0,0.0
2023-08-04 18:10:00,214,0.0,0.0
2023-08-04 18:10:00,215,0.0,0.0
2023-08-04 18:10:00,216,0.0,0.0
2023-08-04 18:10:00,217,0.0,0.0
2023-08-04 18:10:00,218,25.0,20.99826
2023-08-04 18:10:00,219,0.0,0.0
2023-08-04 18:10:00,220,25.0,20.99826
2023-08-04 18:10:00,231,296.74173,270.0
2023-08-04 18:10:00,232,0.0,0.0
2023-08-04 18:10:00,233,0.0,0.0
2023-08-04 18:10:00,234,0.0,0.0
2023-08-04 18:10:00,237,0.0,0.0
2023-08-04 18:10:00,238,0.0,0.0
2023-08-04 18:10:00,240,267.0,267.0
2023-08-04 18:10:00,241,108.0,100.0
2023-08-04 18:10:00,242,141.0,131.0
2023-08-04 18:10:00,243,164.0,161.5
2023-08-04 18:10:00,244,164.0,161.5
2023-08-04 18:10:00,247,69.0,68.0
2023-08-04 18:10:00,248,65.0,64.0
2023-08-04 18:10:00,249,148.0,113.50766
2023-08-04 18:10:00,250,148.0,114.099472
2023-08-04 18:10:00,251,148.0,113.53373
2023-08-04 18:10:00,252,248.0,217.490524
2023-08-04 18:10:00,253,98.0,97.0
2023-08-04 18:10:00,254,40.0,40.0
2023-08-04 18:10:00,255,231.0,231.0
2023-08-04 18:10:00,256,231.0,231.0
2023-08-04 18:10:00,257,257.0,257.0
2023-08-04 18:10:00,258,266.5,266.5
2023-08-04 18:10:00,259,266.5,266.5
2023-08-04 18:10:00,260,272.0,272.0
2023-08-04 18:10:00,264,0.0,0.0
2023-08-04 18:10:00,265,10.000229,5.000229
2023-08-04 18:10:00,266,0.0,0.0
2023-08-04 18:10:00,267,298.615906,230.0
2023-08-04 18:10:00,268,225.0,131.0
2023-08-04 18:10:00,269,225.0,131.0
2023-08-04 18:10:00,270,229.0,131.0
2023-08-04 18:10:00,271,0.0,0.0
2023-08-04 18:10:00,272,84.822235,76.801239
2023-08-04 18:10:00,273,84.822235,76.801239
2023-08-04 18:10:00,274,98.0,76.801239
2023-08-04 18:10:00,275,151.0,151.0
2023-08-04 18:10:00,276,74.0,74.0
2023-08-04 18:10:00,277,0.0,0.0
2023-08-04 18:10:00,278,0.0,0.0
2023-08-04 18:10:00,279,152.0,152.0
2023-08-04 18:10:00,280,70.0,50.0
2023-08-04 18:10:00,281,153.0,153.0
2023-08-04 18:10:00,282,74.0,74.0
2023-08-04 18:10:00,283,0.0,0.0
2023-08-04 18:10:00,284,0.0,0.0
2023-08-04 18:10:00,285,0.0,0.0
2023-08-04 18:10:00,286,0.0,0.0
2023-08-04 18:10:00,287,152.0,152.0
2023-08-04 18:10:00,288,73.0,50.0
2023-08-04 18:10:00,289,0.0,0.0
2023-08-04 18:10:00,290,0.0,0.0
2023-08-04 18:10:00,291,0.0,0.0
2023-08-04 18:10:00,292,0.0,0.0
2023-08-04 18:10:00,293,0.0,0.0
2023-08-04 18:10:00,294,0.0,0.0
2023-08-04 18:10:00,299,171.0,123.99823
2023-08-04 18:10:00,300,171.0,123.99823
2023-08-04 18:10:00,301,170.5,123.99823
2023-08-04 18:10:00,302,170.5,123.99823
2023-08-04 18:10:00,303,197.0,132.0
2023-08-04 18:10:00,304,197.0,132.0
2023-08-04 18:10:00,305,356.0,237.883057
2023-08-04 18:10:00,306,341.0,341.0
2023-08-04 18:10:00,307,351.0,236.451508
2023-08-04 18:10:00,308,139.0,119.995728
2023-08-04 18:10:00,309,139.0,119.995728
2023-08-04 18:10:00,310,157.0,122.0
2023-08-04 18:10:00,311,143.0,119.995728
2023-08-04 18:10:00,312,143.0,119.995728
2023-08-04 18:10:00,313,162.0,122.0
2023-08-04 18:10:00,314,140.5,119.995728
2023-08-04 18:10:00,315,140.5,119.995728
2023-08-04 18:10:00,316,161.0,122.0
2023-08-04 18:10:00,317,137.0,119.995728
2023-08-04 18:10:00,318,137.0,119.995728
2023-08-04 18:10:00,319,160.0,122.0
2023-08-04 18:10:00,320,147.5,122.0
2023-08-04 18:10:00,321,147.5,122.0
2023-08-04 18:10:00,322,170.0,136.0
2023-08-04 18:10:00,323,158.0,122.0
2023-08-04 18:10:00,324,158.0,122.0
2023-08-04 18:10:00,325,172.0,136.0
2023-08-04 18:10:00,326,134.0,112.0
2023-08-04 18:10:00,327,134.0,112.0
2023-08-04 18:10:00,328,172.0,150.0
2023-08-04 18:10:00,329,0.0,0.0
2023-08-04 18:10:00,330,0.0,0.0
2023-08-04 18:10:00,331,816.0,657.037537
2023-08-04 18:10:00,332,813.0,654.615112
2023-08-04 18:10:00,333,0.0,0.0
2023-08-04 18:10:00,334,65.5,65.5
2023-08-04 18:10:00,335,65.5,65.5
2023-08-04 18:10:00,336,48.0,48.0
2023-08-04 18:10:00,337,38.5,38.5
2023-08-04 18:10:00,338,38.5,38.5
2023-08-04 18:10:00,339,29.0,29.0
2023-08-04 18:10:00,340,818.0,673.598145
2023-08-04 18:10:00,341,817.0,674.718262
2023-08-04 18:10:00,342,166.0,135.0
2023-08-04 18:10:00,343,0.0,0.0
2023-08-04 18:10:00,344,0.0,0.0
2023-08-04 18:10:00,345,100.0,79.998932
2023-08-04 18:10:00,346,95.450073,80.0
2023-08-04 18:10:00,347,163.0,163.0
2023-08-04 18:10:00,348,151.333328,119.991135
2023-08-04 18:10:00,349,0.0,0.0
2023-08-04 18:10:00,350,151.333328,119.991135
2023-08-04 18:10:00,351,184.0,119.991135
2023-08-04 18:10:00,352,0.0,0.0
2023-08-04 18:10:00,353,0.0,0.0
2023-08-04 18:10:00,354,0.0,0.0
2023-08-04 18:10:00,355,0.0,0.0
2023-08-04 18:10:00,356,0.0,0.0
2023-08-04 18:10:00,357,26.5,10.0
2023-08-04 18:10:00,358,0.0,0.0
2023-08-04 18:10:00,359,20.0,10.000153
2023-08-04 18:10:00,360,0.0,0.0
2023-08-04 18:10:00,361,0.0,0.0
2023-08-04 18:10:00,362,0.0,0.0
2023-08-04 18:10:00,363,0.0,0.0
2023-08-04 18:10:00,364,0.0,0.0
2023-08-04 18:10:00,365,703.033264,665.471436
2023-08-04 18:10:00,366,536.285278,479.897339
2023-08-04 18:10:00,367,0.0,0.0
2023-08-04 18:10:00,368,0.0,0.0
2023-08-04 18:10:00,369,0.0,0.0
2023-08-04 18:10:00,370,0.0,0.0
2023-08-04 18:10:00,371,0.0,0.0
2023-08-04 18:10:00,372,0.0,0.0
2023-08-04 18:10:00,373,0.0,0.0
2023-08-04 18:10:00,374,0.0,0.0
2023-08-04 18:10:00,375,0.0,0.0
2023-08-04 18:10:00,376,158.5,156.0
2023-08-04 18:10:00,377,158.5,156.0
2023-08-04 18:10:00,378,149.0,144.0
2023-08-04 18:10:00,379,0.0,0.0
2023-08-04 18:10:00,380,0.0,0.0
2023-08-04 18:10:00,381,0.0,0.0
2023-08-04 18:10:00,382,155.5,127.972534
2023-08-04 18:10:00,383,155.5,127.972534
2023-08-04 18:10:00,384,173.0,127.972534
2023-08-04 18:10:00,385,259.5,259.5
2023-08-04 18:10:00,386,259.5,259.5
2023-08-04 18:10:00,387,273.0,273.0
2023-08-04 18:10:00,388,259.0,181.319641
2023-08-04 18:10:00,389,259.0,180.755005
2023-08-04 18:10:00,390,273.0,202.0
2023-08-04 18:10:00,419,283.0,190.002136
2023-08-04 18:10:00,420,283.0,190.002136
2023-08-04 18:10:00,421,265.0,190.002136
2023-08-04 18:10:00,422,180.0,180.0
2023-08-04 18:10:00,423,180.0,180.0
2023-08-04 18:10:00,432,216.0,216.0
2023-08-04 18:10:00,433,398.0,398.0
2023-08-04 18:10:00,434,261.5,180.013397
2023-08-04 18:10:00,435,261.5,180.013397
2023-08-04 18:10:00,436,264.5,180.013397
2023-08-04 18:10:00,437,264.5,180.013397
2023-08-04 18:10:00,438,265.0,208.0
2023-08-04 18:10:00,439,267.0,208.0
2023-08-04 18:10:00,440,148.5,120.0
2023-08-04 18:10:00,441,148.5,120.0
2023-08-04 18:10:00,442,166.0,120.0
2023-08-04 18:10:00,443,0.0,0.0
2023-08-04 18:10:00,444,0.0,0.0
2023-08-04 18:10:00,450,211.0,207.0
2023-08-04 18:10:00,451,111.0,111.0
2023-08-04 18:10:00,452,231.0,227.0
2023-08-04 18:10:00,453,109.0,109.0
2023-08-04 18:10:00,459,264.399994,264.399994
2023-08-04 18:10:00,467,12.0,5.000153
2023-08-04 18:10:00,468,12.0,4.000366
2023-08-04 18:10:00,469,5.000153,1.600391
2023-08-04 18:10:00,471,3.78194,0.0
2023-08-04 18:10:00,472,212.0,180.0
2023-08-04 18:10:00,473,125.0,90.0
2023-08-04 18:10:00,474,215.0,180.0
2023-08-04 18:10:00,475,125.0,90.0
2023-08-04 18:10:00,477,238.5,164.0
2023-08-04 18:10:00,478,238.5,164.0
2023-08-04 18:10:00,479,247.0,163.986282
2023-08-04 18:10:00,480,236.5,164.0
2023-08-04 18:10:00,481,236.5,164.0
2023-08-04 18:10:00,482,245.0,163.986282
2023-08-04 18:10:00,485,0.0,0.0
2023-08-04 18:10:00,486,45.0,20.00061
2023-08-04 18:10:00,487,0.0,0.0
2023-08-04 18:10:00,488,23.0,14.00032
2023-08-04 18:10:00,489,996.0,795.0
2023-08-04 18:10:00,490,998.0,795.0
2023-08-04 18:10:00,491,969.0,791.0
2023-08-04 18:10:00,492,968.0,786.0
2023-08-04 18:10:00,493,993.0,795.0
2023-08-04 18:10:00,494,991.0,795.0
2023-08-04 18:10:00,495,299.999908,200.0
2023-08-04 18:10:00,496,0.0,0.0
2023-08-04 18:10:00,497,399.994598,240.0
2023-08-04 18:10:00,498,0.0,0.0
2023-08-04 18:10:00,499,335.0,265.0
2023-08-04 18:10:00,501,276.0,158.003479
2023-08-04 18:10:00,502,265.593506,265.593506
2023-08-04 18:10:00,503,285.0,200.0
2023-08-04 18:10:00,507,135.0,59.001785
2023-08-04 18:10:00,508,139.199997,106.0
2023-08-04 18:10:00,511,0.0,0.0
2023-08-04 18:10:00,512,0.0,0.0
2023-08-04 18:10:00,513,309.0,309.0
2023-08-04 18:10:00,514,133.0,120.0
2023-08-04 18:10:00,516,850.012939,749.988525
2023-08-04 18:10:00,521,939.0,796.598022
2023-08-04 18:10:00,522,939.0,766.562195
2023-08-04 18:10:00,523,0.0,0.0
2023-08-04 18:10:00,524,0.0,0.0
2023-08-04 18:10:00,525,0.0,0.0
2023-08-04 18:10:00,526,231.676697,131.0
2023-08-04 18:10:00,527,1357.0,1058.099976
2023-08-04 18:10:00,528,131.0,131.0
2023-08-04 18:10:00,529,707.269226,577.0
2023-08-04 18:10:00,530,716.826904,577.0
2023-08-04 18:10:00,533,0.0,0.0
2023-08-04 18:10:00,534,0.0,0.0
2023-08-04 18:10:00,535,0.0,0.0
2023-08-04 18:10:00,536,0.0,0.0
2023-08-04 18:10:00,537,0.0,0.0
2023-08-04 18:10:00,538,0.0,0.0
2023-08-04 18:10:00,539,325.0,168.0
2023-08-04 18:10:00,540,164.0,84.0
2023-08-04 18:10:00,541,0.0,0.0
2023-08-04 18:10:00,542,0.0,0.0
2023-08-04 18:10:00,544,1012.0,795.0
2023-08-04 18:10:00,545,1012.0,795.0
2023-08-04 18:10:00,546,340.5,186.0
2023-08-04 18:10:00,547,340.5,186.0
2023-08-04 18:10:00,548,326.0,254.0
2023-08-04 18:10:00,549,220.0,150.0
2023-08-04 18:10:00,550,118.0,100.0
2023-08-04 18:10:00,552,0.0,0.0
2023-08-04 18:10:00,553,0.0,0.0
2023-08-04 18:15:00,1,0.0,0.0
2023-08-04 18:15:00,2,50.0,40.000244
2023-08-04 18:15:00,3,364.991486,364.991486
2023-08-04 18:15:00,4,364.991486,364.991486
2023-08-04 18:15:00,5,364.991486,364.991486
2023-08-04 18:15:00,6,364.991486,364.991486
2023-08-04 18:15:00,7,364.991486,364.991486
2023-08-04 18:15:00,8,364.991486,364.991486
2023-08-04 18:15:00,9,364.966705,364.966705
2023-08-04 18:15:00,10,364.396393,364.396393
2023-08-04 18:15:00,11,0.0,0.0
2023-08-04 18:15:00,12,0.0,0.0
2023-08-04 18:15:00,15,489.15097,429.15097
2023-08-04 18:15:00,16,472.714966,421.963623
2023-08-04 18:15:00,17,464.89566,430.918945
2023-08-04 18:15:00,18,464.168396,424.168396
2023-08-04 18:15:00,27,615.0,615.0
2023-08-04 18:15:00,28,0.0,0.0
2023-08-04 18:15:00,29,612.0,612.0
2023-08-04 18:15:00,33,0.0,0.0
2023-08-04 18:15:00,36,998.0,795.0
2023-08-04 18:15:00,37,990.0,795.0
2023-08-04 18:15:00,43,267.0,267.0
2023-08-04 18:15:00,46,445.009064,445.009064
2023-08-04 18:15:00,47,409.996735,409.996735
2023-08-04 18:15:00,48,410.517487,410.517487
2023-08-04 18:15:00,49,410.021515,410.021515
2023-08-04 18:15:00,50,405.012726,405.012726
2023-08-04 18:15:00,51,405.012726,405.012726
2023-08-04 18:15:00,52,125.5,125.5
2023-08-04 18:15:00,53,0.0,0.0
2023-08-04 18:15:00,54,84.5,75.0
2023-08-04 18:15:00,55,130.0,130.0
2023-08-04 18:15:00,56,0.0,0.0
2023-08-04 18:15:00,57,85.5,75.0
2023-08-04 18:15:00,58,0.0,0.0
2023-08-04 18:15:00,59,146.067413,134.992905
2023-08-04 18:15:00,60,86.0,75.0
2023-08-04 18:15:00,61,463.0,280.014557
2023-08-04 18:15:00,62,393.814362,375.222046
2023-08-04 18:15:00,63,0.0,0.0
2023-08-04 18:15:00,64,356.25,284.290527
2023-08-04 18:15:00,65,340.095978,295.065948
2023-08-04 18:15:00,66,341.50943,298.438263
2023-08-04 18:15:00,67,344.757721,313.018463
2023-08-04 18:15:00,68,346.195953,293.75174
2023-08-04 18:15:00,69,855.098022,670.0
2023-08-04 18:15:00,70,853.352966,670.621338
2023-08-04 18:15:00,71,0.0,0.0
2023-08-04 18:15:00,72,43.5,25.002136
2023-08-04 18:15:00,73,0.0,0.0
2023-08-04 18:15:00,74,0.0,0.0
2023-08-04 18:15:00,75,0.0,0.0
2023-08-04 18:15:00,76,0.0,0.0
2023-08-04 18:15:00,77,0.0,0.0
2023-08-04 18:15:00,78,110.005325,110.005325
2023-08-04 18:15:00,79,110.005325,110.005325
2023-08-04 18:15:00,80,130.0,130.0
2023-08-04 18:15:00,83,392.779999,324.037323
2023-08-04 18:15:00,84,396.059998,329.484344
2023-08-04 18:15:00,85,391.959991,320.0
2023-08-04 18:15:00,86,0.0,0.0
2023-08-04 18:15:00,87,391.959991,329.583588
2023-08-04 18:15:00,88,389.592773,329.757294
2023-08-04 18:15:00,89,393.600006,330.003937
2023-08-04 18:15:00,90,391.140015,330.003937
2023-08-04 18:15:00,91,806.390991,750.0
2023-08-04 18:15:00,92,947.169434,776.487366
2023-08-04 18:15:00,95,0.0,0.0
2023-08-04 18:15:00,96,0.0,0.0
2023-08-04 18:15:00,97,0.0,0.0
2023-08-04 18:15:00,98,0.0,0.0
2023-08-04 18:15:00,99,359.0,249.0
2023-08-04 18:15:00,100,0.0,0.0
2023-08-04 18:15:00,101,0.0,0.0
2023-08-04 18:15:00,102,0.0,0.0
2023-08-04 18:15:00,103,0.0,0.0
2023-08-04 18:15:00,104,0.0,0.0
2023-08-04 18:15:00,105,0.0,0.0
2023-08-04 18:15:00,106,0.0,0.0
2023-08-04 18:15:00,107,0.0,0.0
2023-08-04 18:15:00,108,44.0,44.0
2023-08-04 18:15:00,112,33.0,33.0
2023-08-04 18:15:00,113,0.0,0.0
2023-08-04 18:15:00,114,11.0,9.0
2023-08-04 18:15:00,115,750.045654,750.045654
2023-08-04 18:15:00,116,0.0,0.0
2023-08-04 18:15:00,117,0.0,0.0
2023-08-04 18:15:00,118,0.0,0.0
2023-08-04 18:15:00,119,0.0,0.0
2023-08-04 18:15:00,120,0.0,0.0
2023-08-04 18:15:00,126,0.0,0.0
2023-08-04 18:15:00,127,11.0,8.0
2023-08-04 18:15:00,128,986.0,750.0
2023-08-04 18:15:00,129,985.0,750.0
2023-08-04 18:15:00,130,0.0,0.0
2023-08-04 18:15:00,131,977.0,718.0
2023-08-04 18:15:00,132,924.0,758.0
2023-08-04 18:15:00,133,0.0,0.0
2023-08-04 18:15:00,134,184.397858,184.397858
2023-08-04 18:15:00,135,210.0,210.0
2023-08-04 18:15:00,136,151.0,109.996994
2023-08-04 18:15:00,137,151.0,109.996994
2023-08-04 18:15:00,138,176.0,117.0
2023-08-04 18:15:00,139,274.5,190.0
2023-08-04 18:15:00,140,274.5,190.0
2023-08-04 18:15:00,141,270.0,188.0
2023-08-04 18:15:00,142,160.0,88.0
2023-08-04 18:15:00,143,160.0,89.143059
2023-08-04 18:15:00,144,175.0,104.0
2023-08-04 18:15:00,145,157.5,88.436272
2023-08-04 18:15:00,146,157.5,88.436272
2023-08-04 18:15:00,147,173.0,104.0
2023-08-04 18:15:00,150,33.0,33.0
2023-08-04 18:15:00,151,33.0,33.0
2023-08-04 18:15:00,152,22.0,22.0
2023-08-04 18:15:00,153,0.0,0.0
2023-08-04 18:15:00,154,225.0,225.0
2023-08-04 18:15:00,155,120.0,120.0
2023-08-04 18:15:00,156,375.0,350.0
2023-08-04 18:15:00,158,0.0,0.0
2023-08-04 18:15:00,159,1010.0,795.0
2023-08-04 18:15:00,160,0.0,0.0
2023-08-04 18:15:00,161,299.998077,220.003342
2023-08-04 18:15:00,162,0.0,0.0
2023-08-04 18:15:00,166,0.0,0.0
2023-08-04 18:15:00,167,0.0,0.0
2023-08-04 18:15:00,168,0.0,0.0
2023-08-04 18:15:00,169,135.0,99.998474
2023-08-04 18:15:00,170,0.0,0.0
2023-08-04 18:15:00,171,80.5,49.999237
2023-08-04 18:15:00,172,133.0,110.000916
2023-08-04 18:15:00,173,133.0,110.000916
2023-08-04 18:15:00,174,163.0,110.000916
2023-08-04 18:15:00,175,278.0,152.0
2023-08-04 18:15:00,176,278.0,153.920074
2023-08-04 18:15:00,177,294.0,214.0
2023-08-04 18:15:00,178,144.0,115.997803
2023-08-04 18:15:00,179,0.0,0.0
2023-08-04 18:15:00,180,87.0,62.0
2023-08-04 18:15:00,181,147.0,115.997803
2023-08-04 18:15:00,182,147.0,115.997803
2023-08-04 18:15:00,183,172.0,120.0
2023-08-04 18:15:00,184,144.0,115.997803
2023-08-04 18:15:00,185,144.0,115.997803
2023-08-04 18:15:00,186,174.0,122.0
2023-08-04 18:15:00,187,148.5,119.995728
2023-08-04 18:15:00,188,148.5,119.995728
2023-08-04 18:15:00,189,174.0,120.0
2023-08-04 18:15:00,190,1000.0,795.0
2023-08-04 18:15:00,191,1001.0,795.0
2023-08-04 18:15:00,193,0.0,0.0
2023-08-04 18:15:00,194,0.0,0.0
2023-08-04 18:15:00,195,0.0,0.0
2023-08-04 18:15:00,196,38.115631,35.0
2023-08-04 18:15:00,197,0.0,0.0
2023-08-04 18:15:00,198,200.0,120.947281
2023-08-04 18:15:00,200,0.0,0.0
2023-08-04 18:15:00,207,0.0,0.0
2023-08-04 18:15:00,208,0.0,0.0
2023-08-04 18:15:00,209,0.0,0.0
2023-08-04 18:15:00,210,0.0,0.0
2023-08-04 18:15:00,211,0.0,0.0
2023-08-04 18:15:00,212,0.0,0.0
2023-08-04 18:15:00,213,0.0,0.0
2023-08-04 18:15:00,214,0.0,0.0
2023-08-04 18:15:00,215,0.0,0.0
2023-08-04 18:15:00,216,0.0,0.0
2023-08-04 18:15:00,217,0.0,0.0
2023-08-04 18:15:00,218,25.0,20.99826
2023-08-04 18:15:00,219,0.0,0.0
2023-08-04 18:15:00,220,25.0,20.99826
2023-08-04 18:15:00,231,291.654572,270.0
2023-08-04 18:15:00,232,0.0,0.0
2023-08-04 18:15:00,233,0.0,0.0
2023-08-04 18:15:00,234,0.0,0.0
2023-08-04 18:15:00,237,0.0,0.0
2023-08-04 18:15:00,238,0.0,0.0
2023-08-04 18:15:00,240,267.0,267.0
2023-08-04 18:15:00,241,108.0,108.0
2023-08-04 18:15:00,242,141.0,131.0
2023-08-04 18:15:00,243,164.0,161.5
2023-08-04 18:15:00,244,164.0,161.5
2023-08-04 18:15:00,247,69.0,68.0
2023-08-04 18:15:00,248,65.0,64.0
2023-08-04 18:15:00,249,148.0,148.0
2023-08-04 18:15:00,250,148.0,148.0
2023-08-04 18:15:00,251,148.0,148.0
2023-08-04 18:15:00,252,248.0,248.0
2023-08-04 18:15:00,253,98.0,97.0
2023-08-04 18:15:00,254,40.0,40.0
2023-08-04 18:15:00,255,231.0,231.0
2023-08-04 18:15:00,256,231.0,231.0
2023-08-04 18:15:00,257,257.0,257.0
2023-08-04 18:15:00,258,266.5,266.5
2023-08-04 18:15:00,259,266.5,266.5
2023-08-04 18:15:00,260,272.0,272.0
2023-08-04 18:15:00,264,0.0,0.0
2023-08-04 18:15:00,265,10.000229,5.000229
2023-08-04 18:15:00,266,0.0,0.0
2023-08-04 18:15:00,267,298.515198,230.0
2023-08-04 18:15:00,268,225.0,131.0
2023-08-04 18:15:00,269,225.0,131.0
2023-08-04 18:15:00,270,229.0,131.0
2023-08-04 18:15:00,271,0.0,0.0
2023-08-04 18:15:00,272,84.822235,76.801239
2023-08-04 18:15:00,273,84.822235,76.801239
2023-08-04 18:15:00,274,98.0,76.801239
2023-08-04 18:15:00,275,151.0,151.0
2023-08-04 18:15:00,276,74.0,74.0
2023-08-04 18:15:00,277,0.0,0.0
2023-08-04 18:15:00,278,0.0,0.0
2023-08-04 18:15:00,279,152.0,152.0
2023-08-04 18:15:00,280,70.0,50.0
2023-08-04 18:15:00,281,153.0,153.0
2023-08-04 18:15:00,282,74.0,74.0
2023-08-04 18:15:00,283,0.0,0.0
2023-08-04 18:15:00,284,0.0,0.0
2023-08-04 18:15:00,285,0.0,0.0
2023-08-04 18:15:00,286,0.0,0.0
2023-08-04 18:15:00,287,152.0,152.0
2023-08-04 18:15:00,288,73.0,50.0
2023-08-04 18:15:00,289,0.0,0.0
2023-08-04 18:15:00,290,0.0,0.0
2023-08-04 18:15:00,291,0.0,0.0
2023-08-04 18:15:00,292,0.0,0.0
2023-08-04 18:15:00,293,0.0,0.0
2023-08-04 18:15:00,294,0.0,0.0
2023-08-04 18:15:00,299,171.0,123.99823
2023-08-04 18:15:00,300,171.0,123.99823
2023-08-04 18:15:00,301,170.5,123.99823
2023-08-04 18:15:00,302,170.5,123.99823
2023-08-04 18:15:00,303,197.0,132.0
2023-08-04 18:15:00,304,197.0,132.0
2023-08-04 18:15:00,305,356.0,356.0
2023-08-04 18:15:00,306,341.0,341.0
2023-08-04 18:15:00,307,351.0,237.440491
2023-08-04 18:15:00,308,139.0,119.995728
2023-08-04 18:15:00,309,139.0,119.995728
2023-08-04 18:15:00,310,157.0,122.0
2023-08-04 18:15:00,311,143.0,119.995728
2023-08-04 18:15:00,312,143.0,119.995728
2023-08-04 18:15:00,313,162.0,122.0
2023-08-04 18:15:00,314,140.5,119.995728
2023-08-04 18:15:00,315,140.5,119.995728
2023-08-04 18:15:00,316,161.0,122.0
2023-08-04 18:15:00,317,137.0,119.995728
2023-08-04 18:15:00,318,137.0,119.995728
2023-08-04 18:15:00,319,160.0,122.0
2023-08-04 18:15:00,320,147.5,122.0
2023-08-04 18:15:00,321,147.5,122.0
2023-08-04 18:15:00,322,170.0,136.0
2023-08-04 18:15:00,323,158.0,122.0
2023-08-04 18:15:00,324,158.0,122.0
2023-08-04 18:15:00,325,172.0,136.0
2023-08-04 18:15:00,326,134.0,112.0
2023-08-04 18:15:00,327,132.89473,112.0
2023-08-04 18:15:00,328,172.0,150.0
2023-08-04 18:15:00,329,0.0,0.0
2023-08-04 18:15:00,330,0.0,0.0
2023-08-04 18:15:00,331,815.968628,659.622925
2023-08-04 18:15:00,332,813.0,651.435425
2023-08-04 18:15:00,333,0.0,0.0
2023-08-04 18:15:00,334,65.5,65.5
2023-08-04 18:15:00,335,65.5,65.5
2023-08-04 18:15:00,336,48.0,48.0
2023-08-04 18:15:00,337,38.5,38.5
2023-08-04 18:15:00,338,38.5,38.5
2023-08-04 18:15:00,339,29.0,29.0
2023-08-04 18:15:00,340,818.0,672.892944
2023-08-04 18:15:00,341,817.0,674.925781
2023-08-04 18:15:00,342,166.0,135.0
2023-08-04 18:15:00,343,0.0,0.0
2023-08-04 18:15:00,344,0.0,0.0
2023-08-04 18:15:00,345,100.0,79.998932
2023-08-04 18:15:00,346,95.741913,80.0
2023-08-04 18:15:00,347,163.0,163.0
2023-08-04 18:15:00,348,151.333328,119.991135
2023-08-04 18:15:00,349,0.0,0.0
2023-08-04 18:15:00,350,151.333328,119.991135
2023-08-04 18:15:00,351,184.0,119.991135
2023-08-04 18:15:00,352,0.0,0.0
2023-08-04 18:15:00,353,0.0,0.0
2023-08-04 18:15:00,354,0.0,0.0
2023-08-04 18:15:00,355,0.0,0.0
2023-08-04 18:15:00,356,0.0,0.0
2023-08-04 18:15:00,357,26.5,10.0
2023-08-04 18:15:00,358,0.0,0.0
2023-08-04 18:15:00,359,20.0,10.000153
2023-08-04 18:15:00,360,0.0,0.0
2023-08-04 18:15:00,361,0.0,0.0
2023-08-04 18:15:00,362,0.0,0.0
2023-08-04 18:15:00,363,0.0,0.0
2023-08-04 18:15:00,364,0.0,0.0
2023-08-04 18:15:00,365,703.033264,665.471436
2023-08-04 18:15:00,366,535.585327,479.897339
2023-08-04 18:15:00,367,0.0,0.0
2023-08-04 18:15:00,368,0.0,0.0
2023-08-04 18:15:00,369,0.0,0.0
2023-08-04 18:15:00,370,0.0,0.0
2023-08-04 18:15:00,371,0.0,0.0
2023-08-04 18:15:00,372,0.0,0.0
2023-08-04 18:15:00,373,0.0,0.0
2023-08-04 18:15:00,374,0.0,0.0
2023-08-04 18:15:00,375,0.0,0.0
2023-08-04 18:15:00,376,158.5,156.0
2023-08-04 18:15:00,377,158.5,156.0
2023-08-04 18:15:00,378,149.0,144.0
2023-08-04 18:15:00,379,0.0,0.0
2023-08-04 18:15:00,380,0.0,0.0
2023-08-04 18:15:00,381,0.0,0.0
2023-08-04 18:15:00,382,155.5,127.972534
2023-08-04 18:15:00,383,155.5,127.972534
2023-08-04 18:15:00,384,173.0,127.972534
2023-08-04 18:15:00,385,259.5,259.5
2023-08-04 18:15:00,386,259.5,259.5
2023-08-04 18:15:00,387,273.0,273.0
2023-08-04 18:15:00,388,259.0,181.273865
2023-08-04 18:15:00,389,259.0,180.755005
2023-08-04 18:15:00,390,273.0,202.0
2023-08-04 18:15:00,419,283.0,255.53775
2023-08-04 18:15:00,420,283.0,251.543472
2023-08-04 18:15:00,421,265.0,260.958221
2023-08-04 18:15:00,422,180.0,180.0
2023-08-04 18:15:00,423,180.0,180.0
2023-08-04 18:15:00,432,216.0,216.0
2023-08-04 18:15:00,433,398.0,398.0
2023-08-04 18:15:00,434,261.5,180.013397
2023-08-04 18:15:00,435,261.5,180.013397
2023-08-04 18:15:00,436,264.5,180.013397
2023-08-04 18:15:00,437,264.5,180.013397
2023-08-04 18:15:00,438,265.0,208.0
2023-08-04 18:15:00,439,267.0,208.0
2023-08-04 18:15:00,440,148.5,120.0
2023-08-04 18:15:00,441,148.5,120.0
2023-08-04 18:15:00,442,166.0,120.0
2023-08-04 18:15:00,443,0.0,0.0
2023-08-04 18:15:00,444,0.0,0.0
2023-08-04 18:15:00,450,211.0,207.0
2023-08-04 18:15:00,451,111.0,111.0
2023-08-04 18:15:00,452,231.0,227.0
2023-08-04 18:15:00,453,109.0,109.0
2023-08-04 18:15:00,459,264.399994,264.399994
2023-08-04 18:15:00,467,12.0,5.000153
2023-08-04 18:15:00,468,12.0,4.000366
2023-08-04 18:15:00,469,5.000153,1.600391
2023-08-04 18:15:00,471,3.44695,0.0
2023-08-04 18:15:00,472,212.0,180.0
2023-08-04 18:15:00,473,125.0,90.0
2023-08-04 18:15:00,474,215.0,180.0
2023-08-04 18:15:00,475,125.0,90.0
2023-08-04 18:15:00,477,238.5,164.0
2023-08-04 18:15:00,478,238.5,164.0
2023-08-04 18:15:00,479,247.0,163.986282
2023-08-04 18:15:00,480,236.5,164.0
2023-08-04 18:15:00,481,236.5,164.0
2023-08-04 18:15:00,482,245.0,163.986282
2023-08-04 18:15:00,485,0.0,0.0
2023-08-04 18:15:00,486,45.0,20.00061
2023-08-04 18:15:00,487,0.0,0.0
2023-08-04 18:15:00,488,23.0,14.00032
2023-08-04 18:15:00,489,996.0,795.0
2023-08-04 18:15:00,490,998.0,795.0
2023-08-04 18:15:00,491,969.0,791.0
2023-08-04 18:15:00,492,968.0,786.0
2023-08-04 18:15:00,493,993.0,795.0
2023-08-04 18:15:00,494,991.0,795.0
2023-08-04 18:15:00,495,299.999908,200.0
2023-08-04 18:15:00,496,0.0,0.0
2023-08-04 18:15:00,497,399.994598,240.0
2023-08-04 18:15:00,498,0.0,0.0
2023-08-04 18:15:00,499,335.0,265.0
2023-08-04 18:15:00,501,276.0,158.003479
2023-08-04 18:15:00,502,264.265869,264.265869
2023-08-04 18:15:00,503,285.0,200.0
2023-08-04 18:15:00,507,135.0,59.001785
2023-08-04 18:15:00,508,139.199997,106.0
2023-08-04 18:15:00,511,0.0,0.0
2023-08-04 18:15:00,512,0.0,0.0
2023-08-04 18:15:00,513,309.0,309.0
2023-08-04 18:15:00,514,133.0,133.0
2023-08-04 18:15:00,516,850.012939,749.988525
2023-08-04 18:15:00,521,939.0,771.597839
2023-08-04 18:15:00,522,939.0,755.461548
2023-08-04 18:15:00,523,0.0,0.0
2023-08-04 18:15:00,524,0.0,0.0
2023-08-04 18:15:00,525,0.0,0.0
2023-08-04 18:15:00,526,231.676697,131.0
2023-08-04 18:15:00,527,1357.0,1058.099976
2023-08-04 18:15:00,528,131.0,131.0
2023-08-04 18:15:00,529,707.269226,577.0
2023-08-04 18:15:00,530,716.826904,577.0
2023-08-04 18:15:00,533,0.0,0.0
2023-08-04 18:15:00,534,0.0,0.0
2023-08-04 18:15:00,535,0.0,0.0
2023-08-04 18:15:00,536,0.0,0.0
2023-08-04 18:15:00,537,0.0,0.0
2023-08-04 18:15:00,538,0.0,0.0
2023-08-04 18:15:00,539,325.0,168.0
2023-08-04 18:15:00,540,164.0,84.0
2023-08-04 18:15:00,541,0.0,0.0
2023-08-04 18:15:00,542,0.0,0.0
2023-08-04 18:15:00,544,1012.0,795.0
2023-08-04 18:15:00,545,1012.0,795.0
2023-08-04 18:15:00,546,340.5,186.0
2023-08-04 18:15:00,547,340.5,186.0
2023-08-04 18:15:00,548,326.0,254.0
2023-08-04 18:15:00,549,220.0,150.0
2023-08-04 18:15:00,550,118.0,100.0
2023-08-04 18:15:00,552,0.0,0.0
2023-08-04 18:15:00,553,0.0,0.0
2023-08-04 18:20:00,1,0.0,0.0
2023-08-04 18:20:00,2,50.0,40.000244
2023-08-04 18:20:00,3,364.991486,364.991486
2023-08-04 18:20:00,4,364.991486,364.991486
2023-08-04 18:20:00,5,364.991486,364.991486
2023-08-04 18:20:00,6,364.991486,364.991486
2023-08-04 18:20:00,7,364.991486,364.991486
2023-08-04 18:20:00,8,364.991486,364.991486
2023-08-04 18:20:00,9,364.966705,364.966705
2023-08-04 18:20:00,10,364.396393,364.396393
2023-08-04 18:20:00,11,0.0,0.0
2023-08-04 18:20:00,12,0.0,0.0
2023-08-04 18:20:00,15,512.632812,452.632812
2023-08-04 18:20:00,16,502.996582,442.996582
2023-08-04 18:20:00,17,464.89566,434.362091
2023-08-04 18:20:00,18,466.0,434.459473
2023-08-04 18:20:00,27,615.0,615.0
2023-08-04 18:20:00,28,0.0,0.0
2023-08-04 18:20:00,29,612.0,612.0
2023-08-04 18:20:00,33,0.0,0.0
2023-08-04 18:20:00,36,998.0,795.0
2023-08-04 18:20:00,37,990.0,795.0
2023-08-04 18:20:00,43,267.0,267.0
2023-08-04 18:20:00,46,445.110321,445.110321
2023-08-04 18:20:00,47,409.996735,409.996735
2023-08-04 18:20:00,48,409.79837,409.79837
2023-08-04 18:20:00,49,410.021515,410.021515
2023-08-04 18:20:00,50,463.0,405.012726
2023-08-04 18:20:00,51,431.957428,405.012726
2023-08-04 18:20:00,52,125.5,125.5
2023-08-04 18:20:00,53,0.0,0.0
2023-08-04 18:20:00,54,84.5,75.0
2023-08-04 18:20:00,55,130.0,130.0
2023-08-04 18:20:00,56,0.0,0.0
2023-08-04 18:20:00,57,85.5,75.0
2023-08-04 18:20:00,58,0.0,0.0
2023-08-04 18:20:00,59,146.067413,134.992905
2023-08-04 18:20:00,60,86.0,75.0
2023-08-04 18:20:00,61,463.0,280.014557
2023-08-04 18:20:00,62,461.0,383.87384
2023-08-04 18:20:00,63,0.0,0.0
2023-08-04 18:20:00,64,356.25,280.801666
2023-08-04 18:20:00,65,340.095978,295.065948
2023-08-04 18:20:00,66,341.50943,298.438263
2023-08-04 18:20:00,67,344.757721,313.018463
2023-08-04 18:20:00,68,346.195953,293.75174
2023-08-04 18:20:00,69,855.098022,670.0
2023-08-04 18:20:00,70,853.352966,670.621338
2023-08-04 18:20:00,71,0.0,0.0
2023-08-04 18:20:00,72,43.5,25.002136
2023-08-04 18:20:00,73,0.0,0.0
2023-08-04 18:20:00,74,0.0,0.0
2023-08-04 18:20:00,75,0.0,0.0
2023-08-04 18:20:00,76,0.0,0.0
2023-08-04 18:20:00,77,0.0,0.0
2023-08-04 18:20:00,78,110.005325,110.005325
2023-08-04 18:20:00,79,110.005325,110.005325
2023-08-04 18:20:00,80,130.0,130.0
2023-08-04 18:20:00,83,392.779999,321.415131
2023-08-04 18:20:00,84,396.059998,329.484344
2023-08-04 18:20:00,85,391.959991,320.0
2023-08-04 18:20:00,86,0.0,0.0
2023-08-04 18:20:00,87,391.959991,329.583588
2023-08-04 18:20:00,88,389.592773,329.757294
2023-08-04 18:20:00,89,393.600006,330.003937
2023-08-04 18:20:00,90,391.140015,330.003937
2023-08-04 18:20:00,91,806.390991,750.0
2023-08-04 18:20:00,92,947.169434,773.057129
2023-08-04 18:20:00,95,0.0,0.0
2023-08-04 18:20:00,96,0.0,0.0
2023-08-04 18:20:00,97,0.0,0.0
2023-08-04 18:20:00,98,0.0,0.0
2023-08-04 18:20:00,99,359.0,249.0
2023-08-04 18:20:00,100,0.0,0.0
2023-08-04 18:20:00,101,0.0,0.0
2023-08-04 18:20:00,102,0.0,0.0
2023-08-04 18:20:00,103,0.0,0.0
2023-08-04 18:20:00,104,0.0,0.0
2023-08-04 18:20:00,105,0.0,0.0
2023-08-04 18:20:00,106,0.0,0.0
2023-08-04 18:20:00,107,0.0,0.0
2023-08-04 18:20:00,108,44.0,44.0
2023-08-04 18:20:00,112,33.0,33.0
2023-08-04 18:20:00,113,0.0,0.0
2023-08-04 18:20:00,114,11.0,9.0
2023-08-04 18:20:00,115,750.045654,750.045654
2023-08-04 18:20:00,116,0.0,0.0
2023-08-04 18:20:00,117,0.0,0.0
2023-08-04 18:20:00,118,0.0,0.0
2023-08-04 18:20:00,119,0.0,0.0
2023-08-04 18:20:00,120,0.0,0.0
2023-08-04 18:20:00,126,0.0,0.0
2023-08-04 18:20:00,127,11.0,8.0
2023-08-04 18:20:00,128,986.0,750.0
2023-08-04 18:20:00,129,985.0,750.0
2023-08-04 18:20:00,130,0.0,0.0
2023-08-04 18:20:00,131,977.0,718.0
2023-08-04 18:20:00,132,924.0,758.0
2023-08-04 18:20:00,133,0.0,0.0
2023-08-04 18:20:00,134,198.391464,188.391464
2023-08-04 18:20:00,135,210.0,210.0
2023-08-04 18:20:00,136,151.0,109.996994
2023-08-04 18:20:00,137,151.0,109.996994
2023-08-04 18:20:00,138,176.0,117.0
2023-08-04 18:20:00,139,274.5,190.0
2023-08-04 18:20:00,140,274.5,190.0
2023-08-04 18:20:00,141,270.0,188.0
2023-08-04 18:20:00,142,160.0,88.0
2023-08-04 18:20:00,143,160.0,89.143059
2023-08-04 18:20:00,144,175.0,104.0
2023-08-04 18:20:00,145,157.5,88.436272
2023-08-04 18:20:00,146,157.5,88.436272
2023-08-04 18:20:00,147,173.0,104.0
2023-08-04 18:20:00,150,33.0,33.0
2023-08-04 18:20:00,151,33.0,33.0
2023-08-04 18:20:00,152,22.0,22.0
2023-08-04 18:20:00,153,0.0,0.0
2023-08-04 18:20:00,154,225.0,225.0
2023-08-04 18:20:00,155,120.0,120.0
2023-08-04 18:20:00,156,375.0,350.0
2023-08-04 18:20:00,158,0.0,0.0
2023-08-04 18:20:00,159,1010.0,795.0
2023-08-04 18:20:00,160,0.0,0.0
2023-08-04 18:20:00,161,299.998077,220.003342
2023-08-04 18:20:00,162,0.0,0.0
2023-08-04 18:20:00,166,0.0,0.0
2023-08-04 18:20:00,167,0.0,0.0
2023-08-04 18:20:00,168,0.0,0.0
2023-08-04 18:20:00,169,135.0,99.998474
2023-08-04 18:20:00,170,0.0,0.0
2023-08-04 18:20:00,171,80.5,49.999237
2023-08-04 18:20:00,172,133.0,110.000916
2023-08-04 18:20:00,173,133.0,110.000916
2023-08-04 18:20:00,174,163.0,110.000916
2023-08-04 18:20:00,175,278.0,152.0
2023-08-04 18:20:00,176,278.0,153.767487
2023-08-04 18:20:00,177,294.0,214.0
2023-08-04 18:20:00,178,144.0,115.997803
2023-08-04 18:20:00,179,0.0,0.0
2023-08-04 18:20:00,180,87.0,62.0
2023-08-04 18:20:00,181,147.0,115.997803
2023-08-04 18:20:00,182,147.0,115.997803
2023-08-04 18:20:00,183,172.0,120.0
2023-08-04 18:20:00,184,144.0,115.997803
2023-08-04 18:20:00,185,144.0,115.997803
2023-08-04 18:20:00,186,174.0,122.0
2023-08-04 18:20:00,187,148.5,119.995728
2023-08-04 18:20:00,188,148.5,119.995728
2023-08-04 18:20:00,189,174.0,120.0
2023-08-04 18:20:00,190,1000.0,795.0
2023-08-04 18:20:00,191,1001.0,795.0
2023-08-04 18:20:00,193,0.0,0.0
2023-08-04 18:20:00,194,0.0,0.0
2023-08-04 18:20:00,195,0.0,0.0
2023-08-04 18:20:00,196,38.115631,35.0
2023-08-04 18:20:00,197,0.0,0.0
2023-08-04 18:20:00,198,200.0,120.994431
2023-08-04 18:20:00,200,0.0,0.0
2023-08-04 18:20:00,207,0.0,0.0
2023-08-04 18:20:00,208,0.0,0.0
2023-08-04 18:20:00,209,0.0,0.0
2023-08-04 18:20:00,210,0.0,0.0
2023-08-04 18:20:00,211,0.0,0.0
2023-08-04 18:20:00,212,0.0,0.0
2023-08-04 18:20:00,213,0.0,0.0
2023-08-04 18:20:00,214,0.0,0.0
2023-08-04 18:20:00,215,0.0,0.0
2023-08-04 18:20:00,216,0.0,0.0
2023-08-04 18:20:00,217,0.0,0.0
2023-08-04 18:20:00,218,25.0,20.99826
2023-08-04 18:20:00,219,0.0,0.0
2023-08-04 18:20:00,220,25.0,20.99826
2023-08-04 18:20:00,231,297.19519,270.0
2023-08-04 18:20:00,232,0.0,0.0
2023-08-04 18:20:00,233,0.0,0.0
2023-08-04 18:20:00,234,0.0,0.0
2023-08-04 18:20:00,237,0.0,0.0
2023-08-04 18:20:00,238,0.0,0.0
2023-08-04 18:20:00,240,267.0,267.0
2023-08-04 18:20:00,241,108.0,108.0
2023-08-04 18:20:00,242,141.0,131.0
2023-08-04 18:20:00,243,164.0,161.5
2023-08-04 18:20:00,244,164.0,161.5
2023-08-04 18:20:00,247,69.0,68.0
2023-08-04 18:20:00,248,65.0,64.0
2023-08-04 18:20:00,249,148.0,148.0
2023-08-04 18:20:00,250,148.0,148.0
2023-08-04 18:20:00,251,148.0,148.0
2023-08-04 18:20:00,252,248.0,248.0
2023-08-04 18:20:00,253,98.0,97.0
2023-08-04 18:20:00,254,40.0,40.0
2023-08-04 18:20:00,255,231.0,231.0
2023-08-04 18:20:00,256,231.0,231.0
2023-08-04 18:20:00,257,257.0,257.0
2023-08-04 18:20:00,258,266.5,266.5
2023-08-04 18:20:00,259,266.5,266.5
2023-08-04 18:20:00,260,272.0,272.0
2023-08-04 18:20:00,264,0.0,0.0
2023-08-04 18:20:00,265,10.000229,5.000229
2023-08-04 18:20:00,266,0.0,0.0
2023-08-04 18:20:00,267,298.515198,230.0
2023-08-04 18:20:00,268,225.0,131.0
2023-08-04 18:20:00,269,225.0,131.0
2023-08-04 18:20:00,270,229.0,131.0
2023-08-04 18:20:00,271,0.0,0.0
2023-08-04 18:20:00,272,84.822235,76.801239
2023-08-04 18:20:00,273,84.822235,76.801239
2023-08-04 18:20:00,274,98.0,76.801239
2023-08-04 18:20:00,275,151.0,151.0
2023-08-04 18:20:00,276,74.0,74.0
2023-08-04 18:20:00,277,0.0,0.0
2023-08-04 18:20:00,278,0.0,0.0
2023-08-04 18:20:00,279,152.0,152.0
2023-08-04 18:20:00,280,70.0,50.0
2023-08-04 18:20:00,281,153.0,153.0
2023-08-04 18:20:00,282,74.0,74.0
2023-08-04 18:20:00,283,0.0,0.0
2023-08-04 18:20:00,284,0.0,0.0
2023-08-04 18:20:00,285,0.0,0.0
2023-08-04 18:20:00,286,0.0,0.0
2023-08-04 18:20:00,287,152.0,152.0
2023-08-04 18:20:00,288,73.0,73.0
2023-08-04 18:20:00,289,0.0,0.0
2023-08-04 18:20:00,290,0.0,0.0
2023-08-04 18:20:00,291,0.0,0.0
2023-08-04 18:20:00,292,0.0,0.0
2023-08-04 18:20:00,293,0.0,0.0
2023-08-04 18:20:00,294,0.0,0.0
2023-08-04 18:20:00,299,171.0,123.99823
2023-08-04 18:20:00,300,171.0,123.99823
2023-08-04 18:20:00,301,170.5,123.99823
2023-08-04 18:20:00,302,170.5,123.99823
2023-08-04 18:20:00,303,197.0,132.0
2023-08-04 18:20:00,304,197.0,132.0
2023-08-04 18:20:00,305,356.0,245.550629
2023-08-04 18:20:00,306,341.0,341.0
2023-08-04 18:20:00,307,351.0,239.709259
2023-08-04 18:20:00,308,139.0,119.995728
2023-08-04 18:20:00,309,139.0,119.995728
2023-08-04 18:20:00,310,157.0,122.0
2023-08-04 18:20:00,311,143.0,119.995728
2023-08-04 18:20:00,312,143.0,119.995728
2023-08-04 18:20:00,313,162.0,122.0
2023-08-04 18:20:00,314,140.5,119.995728
2023-08-04 18:20:00,315,140.5,119.995728
2023-08-04 18:20:00,316,161.0,122.0
2023-08-04 18:20:00,317,137.0,119.995728
2023-08-04 18:20:00,318,137.0,119.995728
2023-08-04 18:20:00,319,160.0,122.0
2023-08-04 18:20:00,320,147.5,122.0
2023-08-04 18:20:00,321,147.5,122.0
2023-08-04 18:20:00,322,170.0,136.0
2023-08-04 18:20:00,323,158.0,122.0
2023-08-04 18:20:00,324,158.0,122.0
2023-08-04 18:20:00,325,172.0,136.0
2023-08-04 18:20:00,326,134.0,112.0
2023-08-04 18:20:00,327,133.695847,112.0
2023-08-04 18:20:00,328,172.0,150.0
2023-08-04 18:20:00,329,0.0,0.0
2023-08-04 18:20:00,330,0.0,0.0
2023-08-04 18:20:00,331,815.968628,657.705383
2023-08-04 18:20:00,332,813.0,654.230347
2023-08-04 18:20:00,333,0.0,0.0
2023-08-04 18:20:00,334,65.5,65.5
2023-08-04 18:20:00,335,65.5,65.5
2023-08-04 18:20:00,336,48.0,48.0
2023-08-04 18:20:00,337,38.5,38.5
2023-08-04 18:20:00,338,38.5,38.5
2023-08-04 18:20:00,339,29.0,29.0
2023-08-04 18:20:00,340,818.0,673.556763
2023-08-04 18:20:00,341,817.0,675.38208
2023-08-04 18:20:00,342,166.0,135.0
2023-08-04 18:20:00,343,0.0,0.0
2023-08-04 18:20:00,344,0.0,0.0
2023-08-04 18:20:00,345,100.0,79.998932
2023-08-04 18:20:00,346,97.206787,80.0
2023-08-04 18:20:00,347,163.0,163.0
2023-08-04 18:20:00,348,151.333328,119.991135
2023-08-04 18:20:00,349,0.0,0.0
2023-08-04 18:20:00,350,151.333328,119.991135
2023-08-04 18:20:00,351,184.0,119.991135
2023-08-04 18:20:00,352,0.0,0.0
2023-08-04 18:20:00,353,0.0,0.0
2023-08-04 18:20:00,354,0.0,0.0
2023-08-04 18:20:00,355,0.0,0.0
2023-08-04 18:20:00,356,0.0,0.0
2023-08-04 18:20:00,357,26.5,10.0
2023-08-04 18:20:00,358,0.0,0.0
2023-08-04 18:20:00,359,20.0,10.000153
2023-08-04 18:20:00,360,0.0,0.0
2023-08-04 18:20:00,361,0.0,0.0
2023-08-04 18:20:00,362,0.0,0.0
2023-08-04 18:20:00,363,0.0,0.0
2023-08-04 18:20:00,364,0.0,0.0
2023-08-04 18:20:00,365,703.033264,665.471436
2023-08-04 18:20:00,366,535.585327,479.897339
2023-08-04 18:20:00,367,0.0,0.0
2023-08-04 18:20:00,368,0.0,0.0
2023-08-04 18:20:00,369,0.0,0.0
2023-08-04 18:20:00,370,0.0,0.0
2023-08-04 18:20:00,371,0.0,0.0
2023-08-04 18:20:00,372,0.0,0.0
2023-08-04 18:20:00,373,0.0,0.0
2023-08-04 18:20:00,374,0.0,0.0
2023-08-04 18:20:00,375,0.0,0.0
2023-08-04 18:20:00,376,158.5,156.0
2023-08-04 18:20:00,377,158.5,156.0
2023-08-04 18:20:00,378,149.0,144.0
2023-08-04 18:20:00,379,0.0,0.0
2023-08-04 18:20:00,380,0.0,0.0
2023-08-04 18:20:00,381,0.0,0.0
2023-08-04 18:20:00,382,155.5,127.972534
2023-08-04 18:20:00,383,155.5,127.972534
2023-08-04 18:20:00,384,173.0,127.972534
2023-08-04 18:20:00,385,259.5,259.5
2023-08-04 18:20:00,386,259.5,259.5
2023-08-04 18:20:00,387,273.0,273.0
2023-08-04 18:20:00,388,259.0,181.319641
2023-08-04 18:20:00,389,259.0,180.755005
2023-08-04 18:20:00,390,273.0,202.0
2023-08-04 18:20:00,419,283.0,200.736191
2023-08-04 18:20:00,420,283.0,192.000824
2023-08-04 18:20:00,421,265.0,233.409073
2023-08-04 18:20:00,422,180.0,180.0
2023-08-04 18:20:00,423,180.0,180.0
2023-08-04 18:20:00,432,216.0,216.0
2023-08-04 18:20:00,433,398.0,398.0
2023-08-04 18:20:00,434,261.5,180.013397
2023-08-04 18:20:00,435,261.5,180.013397
2023-08-04 18:20:00,436,264.5,180.013397
2023-08-04 18:20:00,437,264.5,180.013397
2023-08-04 18:20:00,438,265.0,208.0
2023-08-04 18:20:00,439,267.0,208.0
2023-08-04 18:20:00,440,148.5,120.0
2023-08-04 18:20:00,441,148.5,120.0
2023-08-04 18:20:00,442,166.0,120.0
2023-08-04 18:20:00,443,0.0,0.0
2023-08-04 18:20:00,444,0.0,0.0
2023-08-04 18:20:00,450,211.0,207.0
2023-08-04 18:20:00,451,111.0,111.0
2023-08-04 18:20:00,452,231.0,227.0
2023-08-04 18:20:00,453,109.0,109.0
2023-08-04 18:20:00,459,264.399994,264.399994
2023-08-04 18:20:00,467,12.0,5.000153
2023-08-04 18:20:00,468,12.0,4.000366
2023-08-04 18:20:00,469,5.000153,1.600391
2023-08-04 18:20:00,471,4.382691,0.0
2023-08-04 18:20:00,472,212.0,180.0
2023-08-04 18:20:00,473,125.0,90.0
2023-08-04 18:20:00,474,215.0,180.0
2023-08-04 18:20:00,475,125.0,90.0
2023-08-04 18:20:00,477,238.5,164.0
2023-08-04 18:20:00,478,238.5,164.0
2023-08-04 18:20:00,479,247.0,163.986282
2023-08-04 18:20:00,480,236.5,164.0
2023-08-04 18:20:00,481,236.5,164.0
2023-08-04 18:20:00,482,245.0,163.986282
2023-08-04 18:20:00,485,0.0,0.0
2023-08-04 18:20:00,486,45.0,20.00061
2023-08-04 18:20:00,487,0.0,0.0
2023-08-04 18:20:00,488,23.0,14.00032
2023-08-04 18:20:00,489,996.0,795.0
2023-08-04 18:20:00,490,998.0,795.0
2023-08-04 18:20:00,491,969.0,791.0
2023-08-04 18:20:00,492,968.0,786.0
2023-08-04 18:20:00,493,993.0,795.0
2023-08-04 18:20:00,494,991.0,795.0
2023-08-04 18:20:00,495,299.999908,200.0
2023-08-04 18:20:00,496,0.0,0.0
2023-08-04 18:20:00,497,399.994598,240.0
2023-08-04 18:20:00,498,0.0,0.0
2023-08-04 18:20:00,499,335.0,265.0
2023-08-04 18:20:00,501,276.0,158.003479
2023-08-04 18:20:00,502,262.389038,262.389038
2023-08-04 18:20:00,503,285.0,200.0
2023-08-04 18:20:00,507,135.0,59.001785
2023-08-04 18:20:00,508,139.199997,106.0
2023-08-04 18:20:00,511,0.0,0.0
2023-08-04 18:20:00,512,0.0,0.0
2023-08-04 18:20:00,513,309.0,309.0
2023-08-04 18:20:00,514,133.0,133.0
2023-08-04 18:20:00,516,850.012939,749.988525
2023-08-04 18:20:00,521,939.0,778.620789
2023-08-04 18:20:00,522,939.0,770.65564
2023-08-04 18:20:00,523,0.0,0.0
2023-08-04 18:20:00,524,0.0,0.0
2023-08-04 18:20:00,525,0.0,0.0
2023-08-04 18:20:00,526,232.111572,131.0
2023-08-04 18:20:00,527,1357.0,1058.099976
2023-08-04 18:20:00,528,131.0,131.0
2023-08-04 18:20:00,529,707.269226,577.0
2023-08-04 18:20:00,530,716.826904,577.0
2023-08-04 18:20:00,533,0.0,0.0
2023-08-04 18:20:00,534,0.0,0.0
2023-08-04 18:20:00,535,0.0,0.0
2023-08-04 18:20:00,536,0.0,0.0
2023-08-04 18:20:00,537,0.0,0.0
2023-08-04 18:20:00,538,0.0,0.0
2023-08-04 18:20:00,539,325.0,168.0
2023-08-04 18:20:00,540,164.0,84.0
2023-08-04 18:20:00,541,0.0,0.0
2023-08-04 18:20:00,542,0.0,0.0
2023-08-04 18:20:00,544,1012.0,795.0
2023-08-04 18:20:00,545,1012.0,795.0
2023-08-04 18:20:00,546,340.5,186.0
2023-08-04 18:20:00,547,340.5,186.0
2023-08-04 18:20:00,548,326.0,254.0
2023-08-04 18:20:00,549,220.0,150.0
2023-08-04 18:20:00,550,118.0,100.0
2023-08-04 18:20:00,552,0.0,0.0
2023-08-04 18:20:00,553,0.0,0.0
2023-08-04 18:25:00,1,0.0,0.0
2023-08-04 18:25:00,2,50.0,40.000244
2023-08-04 18:25:00,3,364.991486,364.991486
2023-08-04 18:25:00,4,364.991486,364.991486
2023-08-04 18:25:00,5,364.991486,364.991486
2023-08-04 18:25:00,6,364.991486,364.991486
2023-08-04 18:25:00,7,364.991486,364.991486
2023-08-04 18:25:00,8,364.991486,364.991486
2023-08-04 18:25:00,9,364.966705,364.966705
2023-08-04 18:25:00,10,364.396393,364.396393
2023-08-04 18:25:00,11,0.0,0.0
2023-08-04 18:25:00,12,0.0,0.0
2023-08-04 18:25:00,15,522.0,479.036285
2023-08-04 18:25:00,16,520.154358,460.154358
2023-08-04 18:25:00,17,464.920563,431.261108
2023-08-04 18:25:00,18,466.0,427.75946
2023-08-04 18:25:00,27,615.0,615.0
2023-08-04 18:25:00,28,0.0,0.0
2023-08-04 18:25:00,29,612.0,612.0
2023-08-04 18:25:00,33,0.0,0.0
2023-08-04 18:25:00,36,998.0,795.0
2023-08-04 18:25:00,37,990.0,795.0
2023-08-04 18:25:00,43,267.0,267.0
2023-08-04 18:25:00,46,489.614655,445.009064
2023-08-04 18:25:00,47,409.996735,409.996735
2023-08-04 18:25:00,48,409.79837,409.79837
2023-08-04 18:25:00,49,410.046295,410.046295
2023-08-04 18:25:00,50,463.0,405.012726
2023-08-04 18:25:00,51,463.0,405.012726
2023-08-04 18:25:00,52,125.5,125.5
2023-08-04 18:25:00,53,0.0,0.0
2023-08-04 18:25:00,54,84.5,75.0
2023-08-04 18:25:00,55,130.0,130.0
2023-08-04 18:25:00,56,0.0,0.0
2023-08-04 18:25:00,57,85.5,75.0
2023-08-04 18:25:00,58,0.0,0.0
2023-08-04 18:25:00,59,146.067413,134.992905
2023-08-04 18:25:00,60,86.0,75.0
2023-08-04 18:25:00,61,463.0,280.014557
2023-08-04 18:25:00,62,461.0,379.108276
2023-08-04 18:25:00,63,0.0,0.0
2023-08-04 18:25:00,64,356.25,280.05069
2023-08-04 18:25:00,65,340.095978,295.065948
2023-08-04 18:25:00,66,341.50943,298.438263
2023-08-04 18:25:00,67,344.757721,313.018463
2023-08-04 18:25:00,68,346.195953,293.75174
2023-08-04 18:25:00,69,855.098022,670.0
2023-08-04 18:25:00,70,853.352966,670.621338
2023-08-04 18:25:00,71,0.0,0.0
2023-08-04 18:25:00,72,43.5,25.002136
2023-08-04 18:25:00,73,0.0,0.0
2023-08-04 18:25:00,74,0.0,0.0
2023-08-04 18:25:00,75,0.0,0.0
2023-08-04 18:25:00,76,0.0,0.0
2023-08-04 18:25:00,77,0.0,0.0
2023-08-04 18:25:00,78,110.005325,110.005325
2023-08-04 18:25:00,79,110.005325,110.005325
2023-08-04 18:25:00,80,130.0,130.0
2023-08-04 18:25:00,83,392.779999,320.353729
2023-08-04 18:25:00,84,396.059998,329.484344
2023-08-04 18:25:00,85,391.959991,320.0
2023-08-04 18:25:00,86,0.0,0.0
2023-08-04 18:25:00,87,391.959991,329.583588
2023-08-04 18:25:00,88,389.592773,329.757294
2023-08-04 18:25:00,89,393.600006,330.003937
2023-08-04 18:25:00,90,391.140015,330.003937
2023-08-04 18:25:00,91,806.390991,750.0
2023-08-04 18:25:00,92,947.169434,772.546692
2023-08-04 18:25:00,95,0.0,0.0
2023-08-04 18:25:00,96,0.0,0.0
2023-08-04 18:25:00,97,0.0,0.0
2023-08-04 18:25:00,98,0.0,0.0
2023-08-04 18:25:00,99,249.0,249.0
2023-08-04 18:25:00,100,0.0,0.0
2023-08-04 18:25:00,101,0.0,0.0
2023-08-04 18:25:00,102,0.0,0.0
2023-08-04 18:25:00,103,0.0,0.0
2023-08-04 18:25:00,104,0.0,0.0
2023-08-04 18:25:00,105,0.0,0.0
2023-08-04 18:25:00,106,0.0,0.0
2023-08-04 18:25:00,107,0.0,0.0
2023-08-04 18:25:00,108,44.0,44.0
2023-08-04 18:25:00,112,33.0,33.0
2023-08-04 18:25:00,113,0.0,0.0
2023-08-04 18:25:00,114,11.0,9.0
2023-08-04 18:25:00,115,811.52417,750.045654
2023-08-04 18:25:00,116,0.0,0.0
2023-08-04 18:25:00,117,0.0,0.0
2023-08-04 18:25:00,118,0.0,0.0
2023-08-04 18:25:00,119,0.0,0.0
2023-08-04 18:25:00,120,0.0,0.0
2023-08-04 18:25:00,126,0.0,0.0
2023-08-04 18:25:00,127,11.0,8.0
2023-08-04 18:25:00,128,986.0,750.0
2023-08-04 18:25:00,129,985.0,750.0
2023-08-04 18:25:00,130,0.0,0.0
2023-08-04 18:25:00,131,977.0,718.0
2023-08-04 18:25:00,132,924.0,758.0
2023-08-04 18:25:00,133,0.0,0.0
2023-08-04 18:25:00,134,195.977325,185.977325
2023-08-04 18:25:00,135,291.0,210.0
2023-08-04 18:25:00,136,151.0,109.996994
2023-08-04 18:25:00,137,151.0,109.996994
2023-08-04 18:25:00,138,176.0,117.0
2023-08-04 18:25:00,139,274.5,190.0
2023-08-04 18:25:00,140,274.5,190.0
2023-08-04 18:25:00,141,270.0,188.0
2023-08-04 18:25:00,142,160.0,88.0
2023-08-04 18:25:00,143,160.0,89.143059
2023-08-04 18:25:00,144,175.0,104.0
2023-08-04 18:25:00,145,157.5,88.436272
2023-08-04 18:25:00,146,157.5,88.436272
2023-08-04 18:25:00,147,173.0,104.0
2023-08-04 18:25:00,150,33.0,33.0
2023-08-04 18:25:00,151,33.0,33.0
2023-08-04 18:25:00,152,22.0,22.0
2023-08-04 18:25:00,153,0.0,0.0
2023-08-04 18:25:00,154,225.0,225.0
2023-08-04 18:25:00,155,120.0,120.0
2023-08-04 18:25:00,156,375.0,350.0
2023-08-04 18:25:00,158,0.0,0.0
2023-08-04 18:25:00,159,1010.0,795.0
2023-08-04 18:25:00,160,0.0,0.0
2023-08-04 18:25:00,161,299.998077,220.003342
2023-08-04 18:25:00,162,0.0,0.0
2023-08-04 18:25:00,166,0.0,0.0
2023-08-04 18:25:00,167,0.0,0.0
2023-08-04 18:25:00,168,0.0,0.0
2023-08-04 18:25:00,169,135.0,99.998474
2023-08-04 18:25:00,170,0.0,0.0
2023-08-04 18:25:00,171,80.5,49.999237
2023-08-04 18:25:00,172,133.0,110.000916
2023-08-04 18:25:00,173,133.0,110.000916
2023-08-04 18:25:00,174,163.0,110.000916
2023-08-04 18:25:00,175,278.0,152.0
2023-08-04 18:25:00,176,278.0,153.767487
2023-08-04 18:25:00,177,294.0,214.0
2023-08-04 18:25:00,178,144.0,115.997803
2023-08-04 18:25:00,179,0.0,0.0
2023-08-04 18:25:00,180,87.0,62.0
2023-08-04 18:25:00,181,147.0,115.997803
2023-08-04 18:25:00,182,147.0,115.997803
2023-08-04 18:25:00,183,172.0,120.0
2023-08-04 18:25:00,184,144.0,115.997803
2023-08-04 18:25:00,185,144.0,115.997803
2023-08-04 18:25:00,186,174.0,122.0
2023-08-04 18:25:00,187,148.5,119.995728
2023-08-04 18:25:00,188,148.5,119.995728
2023-08-04 18:25:00,189,174.0,120.0
2023-08-04 18:25:00,190,1000.0,795.0
2023-08-04 18:25:00,191,1001.0,795.0
2023-08-04 18:25:00,193,0.0,0.0
2023-08-04 18:25:00,194,0.0,0.0
2023-08-04 18:25:00,195,0.0,0.0
2023-08-04 18:25:00,196,38.115631,35.0
2023-08-04 18:25:00,197,0.0,0.0
2023-08-04 18:25:00,198,200.0,121.04158
2023-08-04 18:25:00,200,0.0,0.0
2023-08-04 18:25:00,207,0.0,0.0
2023-08-04 18:25:00,208,0.0,0.0
2023-08-04 18:25:00,209,0.0,0.0
2023-08-04 18:25:00,210,0.0,0.0
2023-08-04 18:25:00,211,0.0,0.0
2023-08-04 18:25:00,212,0.0,0.0
2023-08-04 18:25:00,213,0.0,0.0
2023-08-04 18:25:00,214,0.0,0.0
2023-08-04 18:25:00,215,0.0,0.0
2023-08-04 18:25:00,216,0.0,0.0
2023-08-04 18:25:00,217,0.0,0.0
2023-08-04 18:25:00,218,25.0,20.99826
2023-08-04 18:25:00,219,0.0,0.0
2023-08-04 18:25:00,220,25.0,20.99826
2023-08-04 18:25:00,231,298.884979,270.0
2023-08-04 18:25:00,232,0.0,0.0
2023-08-04 18:25:00,233,0.0,0.0
2023-08-04 18:25:00,234,0.0,0.0
2023-08-04 18:25:00,237,0.0,0.0
2023-08-04 18:25:00,238,0.0,0.0
2023-08-04 18:25:00,240,267.0,200.0
2023-08-04 18:25:00,241,108.0,100.0
2023-08-04 18:25:00,242,141.0,131.0
2023-08-04 18:25:00,243,164.0,161.5
2023-08-04 18:25:00,244,164.0,161.5
2023-08-04 18:25:00,247,69.0,68.0
2023-08-04 18:25:00,248,65.0,64.0
2023-08-04 18:25:00,249,148.0,99.590454
2023-08-04 18:25:00,250,148.0,99.425659
2023-08-04 18:25:00,251,148.0,99.498901
2023-08-04 18:25:00,252,248.0,195.0
2023-08-04 18:25:00,253,98.0,97.0
2023-08-04 18:25:00,254,40.0,40.0
2023-08-04 18:25:00,255,231.0,231.0
2023-08-04 18:25:00,256,231.0,231.0
2023-08-04 18:25:00,257,257.0,257.0
2023-08-04 18:25:00,258,266.5,266.5
2023-08-04 18:25:00,259,266.5,266.5
2023-08-04 18:25:00,260,272.0,272.0
2023-08-04 18:25:00,264,0.0,0.0
2023-08-04 18:25:00,265,10.000229,5.000229
2023-08-04 18:25:00,266,0.0,0.0
2023-08-04 18:25:00,267,298.439697,230.0
2023-08-04 18:25:00,268,225.0,131.0
2023-08-04 18:25:00,269,225.0,131.0
2023-08-04 18:25:00,270,229.0,131.0
2023-08-04 18:25:00,271,0.0,0.0
2023-08-04 18:25:00,272,84.822235,76.801239
2023-08-04 18:25:00,273,84.822235,76.801239
2023-08-04 18:25:00,274,98.0,76.801239
2023-08-04 18:25:00,275,151.0,151.0
2023-08-04 18:25:00,276,74.0,74.0
2023-08-04 18:25:00,277,0.0,0.0
2023-08-04 18:25:00,278,0.0,0.0
2023-08-04 18:25:00,279,152.0,152.0
2023-08-04 18:25:00,280,70.0,50.0
2023-08-04 18:25:00,281,153.0,153.0
2023-08-04 18:25:00,282,74.0,74.0
2023-08-04 18:25:00,283,0.0,0.0
2023-08-04 18:25:00,284,0.0,0.0
2023-08-04 18:25:00,285,0.0,0.0
2023-08-04 18:25:00,286,0.0,0.0
2023-08-04 18:25:00,287,152.0,152.0
2023-08-04 18:25:00,288,73.0,73.0
2023-08-04 18:25:00,289,0.0,0.0
2023-08-04 18:25:00,290,0.0,0.0
2023-08-04 18:25:00,291,0.0,0.0
2023-08-04 18:25:00,292,0.0,0.0
2023-08-04 18:25:00,293,0.0,0.0
2023-08-04 18:25:00,294,0.0,0.0
2023-08-04 18:25:00,299,171.0,123.99823
2023-08-04 18:25:00,300,171.0,123.99823
2023-08-04 18:25:00,301,170.5,123.99823
2023-08-04 18:25:00,302,170.5,123.99823
2023-08-04 18:25:00,303,197.0,132.0
2023-08-04 18:25:00,304,197.0,132.0
2023-08-04 18:25:00,305,356.0,256.488159
2023-08-04 18:25:00,306,341.0,286.0
2023-08-04 18:25:00,307,351.0,238.104492
2023-08-04 18:25:00,308,139.0,119.995728
2023-08-04 18:25:00,309,139.0,119.995728
2023-08-04 18:25:00,310,157.0,122.0
2023-08-04 18:25:00,311,143.0,119.995728
2023-08-04 18:25:00,312,143.0,119.995728
2023-08-04 18:25:00,313,162.0,122.0
2023-08-04 18:25:00,314,140.5,119.995728
2023-08-04 18:25:00,315,140.5,119.995728
2023-08-04 18:25:00,316,161.0,122.0
2023-08-04 18:25:00,317,137.0,119.995728
2023-08-04 18:25:00,318,137.0,119.995728
2023-08-04 18:25:00,319,160.0,122.0
2023-08-04 18:25:00,320,147.5,122.0
2023-08-04 18:25:00,321,147.5,122.0
2023-08-04 18:25:00,322,170.0,136.0
2023-08-04 18:25:00,323,158.0,122.0
2023-08-04 18:25:00,324,158.0,122.0
2023-08-04 18:25:00,325,172.0,136.0
2023-08-04 18:25:00,326,134.0,112.0
2023-08-04 18:25:00,327,134.0,112.0
2023-08-04 18:25:00,328,172.0,150.0
2023-08-04 18:25:00,329,0.0,0.0
2023-08-04 18:25:00,330,0.0,0.0
2023-08-04 18:25:00,331,815.968628,655.49823
2023-08-04 18:25:00,332,813.0,650.147766
2023-08-04 18:25:00,333,0.0,0.0
2023-08-04 18:25:00,334,65.5,65.5
2023-08-04 18:25:00,335,65.5,65.5
2023-08-04 18:25:00,336,48.0,48.0
2023-08-04 18:25:00,337,38.5,38.5
2023-08-04 18:25:00,338,38.5,38.5
2023-08-04 18:25:00,339,29.0,29.0
2023-08-04 18:25:00,340,818.0,673.805664
2023-08-04 18:25:00,341,817.0,675.713989
2023-08-04 18:25:00,342,166.0,135.0
2023-08-04 18:25:00,343,0.0,0.0
2023-08-04 18:25:00,344,0.0,0.0
2023-08-04 18:25:00,345,100.0,79.998932
2023-08-04 18:25:00,346,95.490112,80.0
2023-08-04 18:25:00,347,163.0,163.0
2023-08-04 18:25:00,348,151.333328,119.991135
2023-08-04 18:25:00,349,0.0,0.0
2023-08-04 18:25:00,350,151.333328,119.991135
2023-08-04 18:25:00,351,184.0,119.991135
2023-08-04 18:25:00,352,0.0,0.0
2023-08-04 18:25:00,353,0.0,0.0
2023-08-04 18:25:00,354,0.0,0.0
2023-08-04 18:25:00,355,0.0,0.0
2023-08-04 18:25:00,356,0.0,0.0
2023-08-04 18:25:00,357,0.0,0.0
2023-08-04 18:25:00,358,0.0,0.0
2023-08-04 18:25:00,359,20.0,10.000153
2023-08-04 18:25:00,360,0.0,0.0
2023-08-04 18:25:00,361,0.0,0.0
2023-08-04 18:25:00,362,0.0,0.0
2023-08-04 18:25:00,363,0.0,0.0
2023-08-04 18:25:00,364,0.0,0.0
2023-08-04 18:25:00,365,703.033264,665.471436
2023-08-04 18:25:00,366,536.185181,479.897339
2023-08-04 18:25:00,367,0.0,0.0
2023-08-04 18:25:00,368,0.0,0.0
2023-08-04 18:25:00,369,0.0,0.0
2023-08-04 18:25:00,370,0.0,0.0
2023-08-04 18:25:00,371,0.0,0.0
2023-08-04 18:25:00,372,0.0,0.0
2023-08-04 18:25:00,373,0.0,0.0
2023-08-04 18:25:00,374,0.0,0.0
2023-08-04 18:25:00,375,0.0,0.0
2023-08-04 18:25:00,376,158.5,156.0
2023-08-04 18:25:00,377,158.5,156.0
2023-08-04 18:25:00,378,149.0,144.0
2023-08-04 18:25:00,379,0.0,0.0
2023-08-04 18:25:00,380,0.0,0.0
2023-08-04 18:25:00,381,0.0,0.0
2023-08-04 18:25:00,382,155.5,127.972534
2023-08-04 18:25:00,383,155.5,127.972534
2023-08-04 18:25:00,384,173.0,127.972534
2023-08-04 18:25:00,385,259.5,259.5
2023-08-04 18:25:00,386,259.5,259.5
2023-08-04 18:25:00,387,273.0,273.0
2023-08-04 18:25:00,388,259.0,181.319641
2023-08-04 18:25:00,389,259.0,180.755005
2023-08-04 18:25:00,390,273.0,202.0
2023-08-04 18:25:00,419,283.0,277.400391
2023-08-04 18:25:00,420,283.0,276.776001
2023-08-04 18:25:00,421,265.0,261.055725
2023-08-04 18:25:00,422,180.0,180.0
2023-08-04 18:25:00,423,180.0,180.0
2023-08-04 18:25:00,432,216.0,216.0
2023-08-04 18:25:00,433,398.0,398.0
2023-08-04 18:25:00,434,261.5,180.013397
2023-08-04 18:25:00,435,261.5,180.013397
2023-08-04 18:25:00,436,264.5,180.013397
2023-08-04 18:25:00,437,264.5,180.013397
2023-08-04 18:25:00,438,265.0,208.0
2023-08-04 18:25:00,439,267.0,208.0
2023-08-04 18:25:00,440,148.5,120.0
2023-08-04 18:25:00,441,148.5,120.0
2023-08-04 18:25:00,442,166.0,120.0
2023-08-04 18:25:00,443,0.0,0.0
2023-08-04 18:25:00,444,0.0,0.0
2023-08-04 18:25:00,450,211.0,207.0
2023-08-04 18:25:00,451,111.0,111.0
2023-08-04 18:25:00,452,231.0,227.0
2023-08-04 18:25:00,453,109.0,109.0
2023-08-04 18:25:00,459,264.399994,264.399994
2023-08-04 18:25:00,467,12.0,5.000153
2023-08-04 18:25:00,468,12.0,4.000366
2023-08-04 18:25:00,469,5.000153,1.600391
2023-08-04 18:25:00,471,4.380814,0.0
2023-08-04 18:25:00,472,212.0,180.0
2023-08-04 18:25:00,473,125.0,90.0
2023-08-04 18:25:00,474,215.0,180.0
2023-08-04 18:25:00,475,125.0,90.0
2023-08-04 18:25:00,477,238.5,164.0
2023-08-04 18:25:00,478,238.5,164.0
2023-08-04 18:25:00,479,247.0,163.986282
2023-08-04 18:25:00,480,236.5,164.0
2023-08-04 18:25:00,481,236.5,164.0
2023-08-04 18:25:00,482,245.0,163.986282
2023-08-04 18:25:00,485,0.0,0.0
2023-08-04 18:25:00,486,45.0,20.00061
2023-08-04 18:25:00,487,0.0,0.0
2023-08-04 18:25:00,488,23.0,14.00032
2023-08-04 18:25:00,489,996.0,795.0
2023-08-04 18:25:00,490,998.0,795.0
2023-08-04 18:25:00,491,969.0,791.0
2023-08-04 18:25:00,492,968.0,786.0
2023-08-04 18:25:00,493,993.0,795.0
2023-08-04 18:25:00,494,991.0,795.0
2023-08-04 18:25:00,495,299.999908,200.0
2023-08-04 18:25:00,496,0.0,0.0
2023-08-04 18:25:00,497,399.994598,240.0
2023-08-04 18:25:00,498,0.0,0.0
2023-08-04 18:25:00,499,335.0,265.0
2023-08-04 18:25:00,501,276.0,158.003479
2023-08-04 18:25:00,502,258.314697,258.314697
2023-08-04 18:25:00,503,285.0,200.0
2023-08-04 18:25:00,507,135.0,59.001785
2023-08-04 18:25:00,508,139.199997,106.0
2023-08-04 18:25:00,511,0.0,0.0
2023-08-04 18:25:00,512,0.0,0.0
2023-08-04 18:25:00,513,309.0,150.0
2023-08-04 18:25:00,514,133.0,120.0
2023-08-04 18:25:00,516,850.012939,749.988525
2023-08-04 18:25:00,521,939.0,763.77533
2023-08-04 18:25:00,522,939.0,760.342041
2023-08-04 18:25:00,523,0.0,0.0
2023-08-04 18:25:00,524,0.0,0.0
2023-08-04 18:25:00,525,0.0,0.0
2023-08-04 18:25:00,526,230.738281,131.0
2023-08-04 18:25:00,527,1357.0,1058.099976
2023-08-04 18:25:00,528,131.0,131.0
2023-08-04 18:25:00,529,707.269226,577.0
2023-08-04 18:25:00,530,716.826904,577.0
2023-08-04 18:25:00,533,0.0,0.0
2023-08-04 18:25:00,534,0.0,0.0
2023-08-04 18:25:00,535,0.0,0.0
2023-08-04 18:25:00,536,0.0,0.0
2023-08-04 18:25:00,537,0.0,0.0
2023-08-04 18:25:00,538,0.0,0.0
2023-08-04 18:25:00,539,325.0,168.0
2023-08-04 18:25:00,540,164.0,84.0
2023-08-04 18:25:00,541,0.0,0.0
2023-08-04 18:25:00,542,0.0,0.0
2023-08-04 18:25:00,544,1012.0,795.0
2023-08-04 18:25:00,545,1012.0,795.0
2023-08-04 18:25:00,546,340.5,186.0
2023-08-04 18:25:00,547,340.5,186.0
2023-08-04 18:25:00,548,326.0,254.0
2023-08-04 18:25:00,549,220.0,150.0
2023-08-04 18:25:00,550,118.0,100.0
2023-08-04 18:25:00,552,0.0,0.0
2023-08-04 18:25:00,553,0.0,0.0
2023-08-04 18:30:00,1,0.0,0.0
2023-08-04 18:30:00,2,50.0,40.000244
2023-08-04 18:30:00,3,364.991486,364.991486
2023-08-04 18:30:00,4,364.991486,364.991486
2023-08-04 18:30:00,5,364.991486,364.991486
2023-08-04 18:30:00,6,364.991486,364.991486
2023-08-04 18:30:00,7,364.991486,364.991486
2023-08-04 18:30:00,8,364.991486,364.991486
2023-08-04 18:30:00,9,364.966705,364.966705
2023-08-04 18:30:00,10,364.396393,364.396393
2023-08-04 18:30:00,11,0.0,0.0
2023-08-04 18:30:00,12,0.0,0.0
2023-08-04 18:30:00,15,522.0,483.89325
2023-08-04 18:30:00,16,524.0,477.369812
2023-08-04 18:30:00,17,464.920563,429.511383
2023-08-04 18:30:00,18,465.503998,425.503998
2023-08-04 18:30:00,27,615.0,615.0
2023-08-04 18:30:00,28,0.0,0.0
2023-08-04 18:30:00,29,612.0,612.0
2023-08-04 18:30:00,33,0.0,0.0
2023-08-04 18:30:00,36,998.0,795.0
2023-08-04 18:30:00,37,990.0,795.0
2023-08-04 18:30:00,43,267.0,267.0
2023-08-04 18:30:00,46,463.832001,445.009064
2023-08-04 18:30:00,47,409.996735,409.996735
2023-08-04 18:30:00,48,410.517487,410.517487
2023-08-04 18:30:00,49,410.046295,410.046295
2023-08-04 18:30:00,50,463.0,405.012726
2023-08-04 18:30:00,51,463.0,405.012726
2023-08-04 18:30:00,52,125.5,125.5
2023-08-04 18:30:00,53,0.0,0.0
2023-08-04 18:30:00,54,84.5,75.0
2023-08-04 18:30:00,55,130.0,130.0
2023-08-04 18:30:00,56,0.0,0.0
2023-08-04 18:30:00,57,85.5,75.0
2023-08-04 18:30:00,58,0.0,0.0
2023-08-04 18:30:00,59,146.067413,134.992905
2023-08-04 18:30:00,60,86.0,75.0
2023-08-04 18:30:00,61,463.0,280.014557
2023-08-04 18:30:00,62,461.0,381.779968
2023-08-04 18:30:00,63,0.0,0.0
2023-08-04 18:30:00,64,356.25,283.022491
2023-08-04 18:30:00,65,340.095978,295.065948
2023-08-04 18:30:00,66,341.50943,298.438263
2023-08-04 18:30:00,67,344.757721,313.018463
2023-08-04 18:30:00,68,346.195953,293.75174
2023-08-04 18:30:00,69,855.098022,670.0
2023-08-04 18:30:00,70,853.352966,670.621338
2023-08-04 18:30:00,71,0.0,0.0
2023-08-04 18:30:00,72,43.5,25.002136
2023-08-04 18:30:00,73,0.0,0.0
2023-08-04 18:30:00,74,0.0,0.0
2023-08-04 18:30:00,75,0.0,0.0
2023-08-04 18:30:00,76,0.0,0.0
2023-08-04 18:30:00,77,0.0,0.0
2023-08-04 18:30:00,78,110.005325,110.005325
2023-08-04 18:30:00,79,110.005325,110.005325
2023-08-04 18:30:00,80,130.0,130.0
2023-08-04 18:30:00,83,392.779999,320.353729
2023-08-04 18:30:00,84,396.059998,329.484344
2023-08-04 18:30:00,85,391.959991,320.0
2023-08-04 18:30:00,86,0.0,0.0
2023-08-04 18:30:00,87,391.959991,329.583588
2023-08-04 18:30:00,88,389.592773,329.757294
2023-08-04 18:30:00,89,393.600006,330.003937
2023-08-04 18:30:00,90,391.140015,330.003937
2023-08-04 18:30:00,91,806.390991,750.0
2023-08-04 18:30:00,92,947.169434,775.251282
2023-08-04 18:30:00,95,0.0,0.0
2023-08-04 18:30:00,96,0.0,0.0
2023-08-04 18:30:00,97,0.0,0.0
2023-08-04 18:30:00,98,0.0,0.0
2023-08-04 18:30:00,99,249.0,249.0
2023-08-04 18:30:00,100,0.0,0.0
2023-08-04 18:30:00,101,0.0,0.0
2023-08-04 18:30:00,102,0.0,0.0
2023-08-04 18:30:00,103,0.0,0.0
2023-08-04 18:30:00,104,0.0,0.0
2023-08-04 18:30:00,105,0.0,0.0
2023-08-04 18:30:00,106,0.0,0.0
2023-08-04 18:30:00,107,0.0,0.0
2023-08-04 18:30:00,108,44.0,44.0
2023-08-04 18:30:00,112,33.0,33.0
2023-08-04 18:30:00,113,0.0,0.0
2023-08-04 18:30:00,114,11.0,9.0
2023-08-04 18:30:00,115,893.261963,750.045654
2023-08-04 18:30:00,116,0.0,0.0
2023-08-04 18:30:00,117,0.0,0.0
2023-08-04 18:30:00,118,0.0,0.0
2023-08-04 18:30:00,119,0.0,0.0
2023-08-04 18:30:00,120,0.0,0.0
2023-08-04 18:30:00,126,0.0,0.0
2023-08-04 18:30:00,127,11.0,8.0
2023-08-04 18:30:00,128,986.0,750.0
2023-08-04 18:30:00,129,985.0,750.0
2023-08-04 18:30:00,130,0.0,0.0
2023-08-04 18:30:00,131,977.0,718.0
2023-08-04 18:30:00,132,924.0,758.0
2023-08-04 18:30:00,133,0.0,0.0
2023-08-04 18:30:00,134,198.269684,188.269684
2023-08-04 18:30:00,135,291.0,210.0
2023-08-04 18:30:00,136,151.0,109.996994
2023-08-04 18:30:00,137,151.0,109.996994
2023-08-04 18:30:00,138,176.0,117.0
2023-08-04 18:30:00,139,274.5,190.0
2023-08-04 18:30:00,140,274.5,190.0
2023-08-04 18:30:00,141,270.0,188.0
2023-08-04 18:30:00,142,160.0,88.0
2023-08-04 18:30:00,143,160.0,89.143059
2023-08-04 18:30:00,144,175.0,104.0
2023-08-04 18:30:00,145,157.5,88.436272
2023-08-04 18:30:00,146,157.5,88.436272
2023-08-04 18:30:00,147,173.0,104.0
2023-08-04 18:30:00,150,33.0,33.0
2023-08-04 18:30:00,151,33.0,33.0
2023-08-04 18:30:00,152,22.0,22.0
2023-08-04 18:30:00,153,0.0,0.0
2023-08-04 18:30:00,154,225.0,134.0
2023-08-04 18:30:00,155,120.0,67.0
2023-08-04 18:30:00,156,375.0,350.0
2023-08-04 18:30:00,158,0.0,0.0
2023-08-04 18:30:00,159,1010.0,795.0
2023-08-04 18:30:00,160,0.0,0.0
2023-08-04 18:30:00,161,299.998077,220.003342
2023-08-04 18:30:00,162,0.0,0.0
2023-08-04 18:30:00,166,0.0,0.0
2023-08-04 18:30:00,167,0.0,0.0
2023-08-04 18:30:00,168,0.0,0.0
2023-08-04 18:30:00,169,135.0,99.998474
2023-08-04 18:30:00,170,0.0,0.0
2023-08-04 18:30:00,171,80.5,49.999237
2023-08-04 18:30:00,172,133.0,110.000916
2023-08-04 18:30:00,173,133.0,110.000916
2023-08-04 18:30:00,174,163.0,110.000916
2023-08-04 18:30:00,175,278.0,152.0
2023-08-04 18:30:00,176,278.0,153.843781
2023-08-04 18:30:00,177,294.0,214.0
2023-08-04 18:30:00,178,144.0,115.997803
2023-08-04 18:30:00,179,0.0,0.0
2023-08-04 18:30:00,180,87.0,62.0
2023-08-04 18:30:00,181,147.0,115.997803
2023-08-04 18:30:00,182,147.0,115.997803
2023-08-04 18:30:00,183,172.0,120.0
2023-08-04 18:30:00,184,144.0,115.997803
2023-08-04 18:30:00,185,144.0,115.997803
2023-08-04 18:30:00,186,174.0,122.0
2023-08-04 18:30:00,187,148.5,119.995728
2023-08-04 18:30:00,188,148.5,119.995728
2023-08-04 18:30:00,189,174.0,120.0
2023-08-04 18:30:00,190,1000.0,795.0
2023-08-04 18:30:00,191,1001.0,795.0
2023-08-04 18:30:00,193,0.0,0.0
2023-08-04 18:30:00,194,0.0,0.0
2023-08-04 18:30:00,195,0.0,0.0
2023-08-04 18:30:00,196,38.115631,35.0
2023-08-04 18:30:00,197,0.0,0.0
2023-08-04 18:30:00,198,200.0,120.978714
2023-08-04 18:30:00,200,0.0,0.0
2023-08-04 18:30:00,207,0.0,0.0
2023-08-04 18:30:00,208,0.0,0.0
2023-08-04 18:30:00,209,0.0,0.0
2023-08-04 18:30:00,210,0.0,0.0
2023-08-04 18:30:00,211,0.0,0.0
2023-08-04 18:30:00,212,0.0,0.0
2023-08-04 18:30:00,213,0.0,0.0
2023-08-04 18:30:00,214,0.0,0.0
2023-08-04 18:30:00,215,0.0,0.0
2023-08-04 18:30:00,216,0.0,0.0
2023-08-04 18:30:00,217,0.0,0.0
2023-08-04 18:30:00,218,25.0,20.99826
2023-08-04 18:30:00,219,0.0,0.0
2023-08-04 18:30:00,220,25.0,20.99826
2023-08-04 18:30:00,231,296.750549,270.0
2023-08-04 18:30:00,232,0.0,0.0
2023-08-04 18:30:00,233,0.0,0.0
2023-08-04 18:30:00,234,0.0,0.0
2023-08-04 18:30:00,237,0.0,0.0
2023-08-04 18:30:00,238,0.0,0.0
2023-08-04 18:30:00,240,267.0,200.0
2023-08-04 18:30:00,241,108.0,100.0
2023-08-04 18:30:00,242,141.0,131.0
2023-08-04 18:30:00,243,164.0,161.5
2023-08-04 18:30:00,244,164.0,161.5
2023-08-04 18:30:00,247,69.0,68.0
2023-08-04 18:30:00,248,65.0,64.0
2023-08-04 18:30:00,249,148.0,102.149742
2023-08-04 18:30:00,250,148.0,108.08577
2023-08-04 18:30:00,251,148.0,102.149742
2023-08-04 18:30:00,252,248.0,205.057068
2023-08-04 18:30:00,253,98.0,97.0
2023-08-04 18:30:00,254,40.0,40.0
2023-08-04 18:30:00,255,231.0,231.0
2023-08-04 18:30:00,256,231.0,231.0
2023-08-04 18:30:00,257,257.0,257.0
2023-08-04 18:30:00,258,266.5,266.5
2023-08-04 18:30:00,259,266.5,266.5
2023-08-04 18:30:00,260,272.0,272.0
2023-08-04 18:30:00,264,0.0,0.0
2023-08-04 18:30:00,265,10.000229,5.000229
2023-08-04 18:30:00,266,0.0,0.0
2023-08-04 18:30:00,267,298.41449,230.0
2023-08-04 18:30:00,268,225.0,131.0
2023-08-04 18:30:00,269,225.0,131.0
2023-08-04 18:30:00,270,229.0,131.0
2023-08-04 18:30:00,271,0.0,0.0
2023-08-04 18:30:00,272,84.822235,76.801239
2023-08-04 18:30:00,273,84.822235,76.801239
2023-08-04 18:30:00,274,98.0,76.801239
2023-08-04 18:30:00,275,151.0,151.0
2023-08-04 18:30:00,276,74.0,74.0
2023-08-04 18:30:00,277,0.0,0.0
2023-08-04 18:30:00,278,0.0,0.0
2023-08-04 18:30:00,279,152.0,152.0
2023-08-04 18:30:00,280,70.0,50.0
2023-08-04 18:30:00,281,153.0,153.0
2023-08-04 18:30:00,282,74.0,74.0
2023-08-04 18:30:00,283,0.0,0.0
2023-08-04 18:30:00,284,0.0,0.0
2023-08-04 18:30:00,285,0.0,0.0
2023-08-04 18:30:00,286,0.0,0.0
2023-08-04 18:30:00,287,152.0,152.0
2023-08-04 18:30:00,288,73.0,73.0
2023-08-04 18:30:00,289,0.0,0.0
2023-08-04 18:30:00,290,0.0,0.0
2023-08-04 18:30:00,291,0.0,0.0
2023-08-04 18:30:00,292,0.0,0.0
2023-08-04 18:30:00,293,0.0,0.0
2023-08-04 18:30:00,294,0.0,0.0
2023-08-04 18:30:00,299,171.0,123.99823
2023-08-04 18:30:00,300,171.0,123.99823
2023-08-04 18:30:00,301,170.5,123.99823
2023-08-04 18:30:00,302,170.5,123.99823
2023-08-04 18:30:00,303,197.0,132.0
2023-08-04 18:30:00,304,197.0,132.0
2023-08-04 18:30:00,305,356.0,239.951691
2023-08-04 18:30:00,306,341.0,286.0
2023-08-04 18:30:00,307,351.0,236.791138
2023-08-04 18:30:00,308,139.0,119.995728
2023-08-04 18:30:00,309,139.0,119.995728
2023-08-04 18:30:00,310,157.0,122.0
2023-08-04 18:30:00,311,143.0,119.995728
2023-08-04 18:30:00,312,143.0,119.995728
2023-08-04 18:30:00,313,162.0,122.0
2023-08-04 18:30:00,314,140.5,119.995728
2023-08-04 18:30:00,315,140.5,119.995728
2023-08-04 18:30:00,316,161.0,122.0
2023-08-04 18:30:00,317,137.0,119.995728
2023-08-04 18:30:00,318,137.0,119.995728
2023-08-04 18:30:00,319,160.0,122.0
2023-08-04 18:30:00,320,147.5,122.0
2023-08-04 18:30:00,321,147.5,122.0
2023-08-04 18:30:00,322,170.0,136.0
2023-08-04 18:30:00,323,158.0,122.0
2023-08-04 18:30:00,324,158.0,122.0
2023-08-04 18:30:00,325,172.0,136.0
2023-08-04 18:30:00,326,134.0,112.0
2023-08-04 18:30:00,327,133.981979,112.0
2023-08-04 18:30:00,328,172.0,150.0
2023-08-04 18:30:00,329,0.0,0.0
2023-08-04 18:30:00,330,0.0,0.0
2023-08-04 18:30:00,331,815.968628,656.412231
2023-08-04 18:30:00,332,813.0,649.185791
2023-08-04 18:30:00,333,0.0,0.0
2023-08-04 18:30:00,334,65.5,65.5
2023-08-04 18:30:00,335,65.5,65.5
2023-08-04 18:30:00,336,48.0,48.0
2023-08-04 18:30:00,337,38.5,38.5
2023-08-04 18:30:00,338,38.5,38.5
2023-08-04 18:30:00,339,29.0,29.0
2023-08-04 18:30:00,340,818.0,673.349243
2023-08-04 18:30:00,341,817.0,675.465088
2023-08-04 18:30:00,342,166.0,135.0
2023-08-04 18:30:00,343,0.0,0.0
2023-08-04 18:30:00,344,0.0,0.0
2023-08-04 18:30:00,345,100.0,79.998932
2023-08-04 18:30:00,346,95.078125,80.0
2023-08-04 18:30:00,347,163.0,163.0
2023-08-04 18:30:00,348,151.333328,119.991135
2023-08-04 18:30:00,349,0.0,0.0
2023-08-04 18:30:00,350,151.333328,119.991135
2023-08-04 18:30:00,351,184.0,119.991135
2023-08-04 18:30:00,352,0.0,0.0
2023-08-04 18:30:00,353,0.0,0.0
2023-08-04 18:30:00,354,0.0,0.0
2023-08-04 18:30:00,355,0.0,0.0
2023-08-04 18:30:00,356,0.0,0.0
2023-08-04 18:30:00,357,0.0,0.0
2023-08-04 18:30:00,358,0.0,0.0
2023-08-04 18:30:00,359,20.0,10.000153
2023-08-04 18:30:00,360,0.0,0.0
2023-08-04 18:30:00,361,0.0,0.0
2023-08-04 18:30:00,362,0.0,0.0
2023-08-04 18:30:00,363,0.0,0.0
2023-08-04 18:30:00,364,0.0,0.0
2023-08-04 18:30:00,365,703.033264,665.471436
2023-08-04 18:30:00,366,536.485229,479.897339
2023-08-04 18:30:00,367,0.0,0.0
2023-08-04 18:30:00,368,0.0,0.0
2023-08-04 18:30:00,369,0.0,0.0
2023-08-04 18:30:00,370,0.0,0.0
2023-08-04 18:30:00,371,0.0,0.0
2023-08-04 18:30:00,372,0.0,0.0
2023-08-04 18:30:00,373,0.0,0.0
2023-08-04 18:30:00,374,0.0,0.0
2023-08-04 18:30:00,375,0.0,0.0
2023-08-04 18:30:00,376,158.5,156.0
2023-08-04 18:30:00,377,158.5,156.0
2023-08-04 18:30:00,378,149.0,144.0
2023-08-04 18:30:00,379,0.0,0.0
2023-08-04 18:30:00,380,0.0,0.0
2023-08-04 18:30:00,381,0.0,0.0
2023-08-04 18:30:00,382,155.5,127.972534
2023-08-04 18:30:00,383,155.5,127.972534
2023-08-04 18:30:00,384,173.0,127.972534
2023-08-04 18:30:00,385,259.5,259.5
2023-08-04 18:30:00,386,259.5,259.5
2023-08-04 18:30:00,387,273.0,273.0
2023-08-04 18:30:00,388,259.0,181.319641
2023-08-04 18:30:00,389,259.0,180.755005
2023-08-04 18:30:00,390,273.0,202.0
2023-08-04 18:30:00,419,283.0,283.0
2023-08-04 18:30:00,420,283.0,283.0
2023-08-04 18:30:00,421,265.0,265.0
2023-08-04 18:30:00,422,180.0,180.0
2023-08-04 18:30:00,423,180.0,180.0
2023-08-04 18:30:00,432,216.0,216.0
2023-08-04 18:30:00,433,398.0,262.301422
2023-08-04 18:30:00,434,261.5,180.013397
2023-08-04 18:30:00,435,261.5,180.013397
2023-08-04 18:30:00,436,264.5,180.013397
2023-08-04 18:30:00,437,264.5,180.013397
2023-08-04 18:30:00,438,265.0,208.0
2023-08-04 18:30:00,439,267.0,208.0
2023-08-04 18:30:00,440,148.5,120.0
2023-08-04 18:30:00,441,148.5,120.0
2023-08-04 18:30:00,442,166.0,120.0
2023-08-04 18:30:00,443,0.0,0.0
2023-08-04 18:30:00,444,0.0,0.0
2023-08-04 18:30:00,450,211.0,207.0
2023-08-04 18:30:00,451,111.0,111.0
2023-08-04 18:30:00,452,231.0,227.0
2023-08-04 18:30:00,453,109.0,109.0
2023-08-04 18:30:00,459,264.399994,264.399994
2023-08-04 18:30:00,467,12.0,5.000153
2023-08-04 18:30:00,468,12.0,4.000366
2023-08-04 18:30:00,469,5.000153,1.600391
2023-08-04 18:30:00,471,4.7191,0.0
2023-08-04 18:30:00,472,212.0,180.0
2023-08-04 18:30:00,473,125.0,90.0
2023-08-04 18:30:00,474,215.0,180.0
2023-08-04 18:30:00,475,125.0,90.0
2023-08-04 18:30:00,477,238.5,164.0
2023-08-04 18:30:00,478,238.5,164.0
2023-08-04 18:30:00,479,247.0,163.986282
2023-08-04 18:30:00,480,236.5,164.0
2023-08-04 18:30:00,481,236.5,164.0
2023-08-04 18:30:00,482,245.0,163.986282
2023-08-04 18:30:00,485,0.0,0.0
2023-08-04 18:30:00,486,45.0,20.00061
2023-08-04 18:30:00,487,0.0,0.0
2023-08-04 18:30:00,488,23.0,14.00032
2023-08-04 18:30:00,489,996.0,795.0
2023-08-04 18:30:00,490,998.0,795.0
2023-08-04 18:30:00,491,969.0,791.0
2023-08-04 18:30:00,492,968.0,786.0
2023-08-04 18:30:00,493,993.0,795.0
2023-08-04 18:30:00,494,991.0,795.0
2023-08-04 18:30:00,495,299.999908,200.0
2023-08-04 18:30:00,496,0.0,0.0
2023-08-04 18:30:00,497,399.994598,240.0
2023-08-04 18:30:00,498,0.0,0.0
2023-08-04 18:30:00,499,335.0,265.0
2023-08-04 18:30:00,501,276.0,158.003479
2023-08-04 18:30:00,502,264.036987,264.036987
2023-08-04 18:30:00,503,285.0,200.0
2023-08-04 18:30:00,507,135.0,59.001785
2023-08-04 18:30:00,508,139.199997,106.0
2023-08-04 18:30:00,511,0.0,0.0
2023-08-04 18:30:00,512,0.0,0.0
2023-08-04 18:30:00,513,309.0,150.0
2023-08-04 18:30:00,514,133.0,120.0
2023-08-04 18:30:00,516,850.012939,749.988525
2023-08-04 18:30:00,521,939.0,777.906067
2023-08-04 18:30:00,522,939.0,769.597412
2023-08-04 18:30:00,523,0.0,0.0
2023-08-04 18:30:00,524,0.0,0.0
2023-08-04 18:30:00,525,0.0,0.0
2023-08-04 18:30:00,526,231.905579,131.0
2023-08-04 18:30:00,527,1357.0,1058.099976
2023-08-04 18:30:00,528,131.0,131.0
2023-08-04 18:30:00,529,707.269226,577.0
2023-08-04 18:30:00,530,716.826904,577.0
2023-08-04 18:30:00,533,0.0,0.0
2023-08-04 18:30:00,534,0.0,0.0
2023-08-04 18:30:00,535,0.0,0.0
2023-08-04 18:30:00,536,0.0,0.0
2023-08-04 18:30:00,537,0.0,0.0
2023-08-04 18:30:00,538,0.0,0.0
2023-08-04 18:30:00,539,325.0,168.0
2023-08-04 18:30:00,540,164.0,84.0
2023-08-04 18:30:00,541,0.0,0.0
2023-08-04 18:30:00,542,0.0,0.0
2023-08-04 18:30:00,544,1012.0,795.0
2023-08-04 18:30:00,545,1012.0,795.0
2023-08-04 18:30:00,546,340.5,186.0
2023-08-04 18:30:00,547,340.5,186.0
2023-08-04 18:30:00,548,326.0,254.0
2023-08-04 18:30:00,549,220.0,150.0
2023-08-04 18:30:00,550,118.0,100.0
2023-08-04 18:30:00,552,0.0,0.0
2023-08-04 18:30:00,553,0.0,0.0
2023-08-04 18:35:00,1,0.0,0.0
2023-08-04 18:35:00,2,50.0,40.000244
2023-08-04 18:35:00,3,364.991486,364.991486
2023-08-04 18:35:00,4,364.991486,364.991486
2023-08-04 18:35:00,5,364.991486,364.991486
2023-08-04 18:35:00,6,364.991486,364.991486
2023-08-04 18:35:00,7,364.991486,364.991486
2023-08-04 18:35:00,8,364.991486,364.991486
2023-08-04 18:35:00,9,364.917023,364.917023
2023-08-04 18:35:00,10,364.396393,364.396393
2023-08-04 18:35:00,11,0.0,0.0
2023-08-04 18:35:00,12,0.0,0.0
2023-08-04 18:35:00,15,522.0,467.895691
2023-08-04 18:35:00,16,524.0,486.744507
2023-08-04 18:35:00,17,464.920563,428.793152
2023-08-04 18:35:00,18,463.793671,423.793671
2023-08-04 18:35:00,27,615.0,615.0
2023-08-04 18:35:00,28,0.0,0.0
2023-08-04 18:35:00,29,612.0,612.0
2023-08-04 18:35:00,33,0.0,0.0
2023-08-04 18:35:00,36,998.0,795.0
2023-08-04 18:35:00,37,990.0,795.0
2023-08-04 18:35:00,43,267.0,267.0
2023-08-04 18:35:00,46,489.822693,445.009064
2023-08-04 18:35:00,47,409.996735,409.996735
2023-08-04 18:35:00,48,423.155701,410.517487
2023-08-04 18:35:00,49,460.280914,410.021515
2023-08-04 18:35:00,50,463.0,405.012726
2023-08-04 18:35:00,51,463.0,405.012726
2023-08-04 18:35:00,52,125.5,125.5
2023-08-04 18:35:00,53,0.0,0.0
2023-08-04 18:35:00,54,84.5,75.0
2023-08-04 18:35:00,55,130.0,130.0
2023-08-04 18:35:00,56,0.0,0.0
2023-08-04 18:35:00,57,85.5,75.0
2023-08-04 18:35:00,58,0.0,0.0
2023-08-04 18:35:00,59,146.067413,134.992905
2023-08-04 18:35:00,60,86.0,75.0
2023-08-04 18:35:00,61,463.0,280.014557
2023-08-04 18:35:00,62,461.0,390.862732
2023-08-04 18:35:00,63,0.0,0.0
2023-08-04 18:35:00,64,356.25,283.514221
2023-08-04 18:35:00,65,340.095978,295.065948
2023-08-04 18:35:00,66,341.50943,298.438263
2023-08-04 18:35:00,67,344.757721,313.018463
2023-08-04 18:35:00,68,346.195953,293.75174
2023-08-04 18:35:00,69,855.098022,670.0
2023-08-04 18:35:00,70,853.352966,670.621338
2023-08-04 18:35:00,71,0.0,0.0
2023-08-04 18:35:00,72,43.5,25.002136
2023-08-04 18:35:00,73,0.0,0.0
2023-08-04 18:35:00,74,0.0,0.0
2023-08-04 18:35:00,75,0.0,0.0
2023-08-04 18:35:00,76,0.0,0.0
2023-08-04 18:35:00,77,0.0,0.0
2023-08-04 18:35:00,78,110.005325,110.005325
2023-08-04 18:35:00,79,110.005325,110.005325
2023-08-04 18:35:00,80,130.0,130.0
2023-08-04 18:35:00,83,392.779999,320.353729
2023-08-04 18:35:00,84,396.059998,329.484344
2023-08-04 18:35:00,85,391.959991,320.0
2023-08-04 18:35:00,86,0.0,0.0
2023-08-04 18:35:00,87,391.959991,329.583588
2023-08-04 18:35:00,88,389.592773,329.757294
2023-08-04 18:35:00,89,393.600006,330.003937
2023-08-04 18:35:00,90,391.140015,330.003937
2023-08-04 18:35:00,91,806.390991,750.0
2023-08-04 18:35:00,92,947.169434,772.746704
2023-08-04 18:35:00,95,0.0,0.0
2023-08-04 18:35:00,96,0.0,0.0
2023-08-04 18:35:00,97,0.0,0.0
2023-08-04 18:35:00,98,0.0,0.0
2023-08-04 18:35:00,99,345.66333,249.0
2023-08-04 18:35:00,100,0.0,0.0
2023-08-04 18:35:00,101,0.0,0.0
2023-08-04 18:35:00,102,0.0,0.0
2023-08-04 18:35:00,103,0.0,0.0
2023-08-04 18:35:00,104,0.0,0.0
2023-08-04 18:35:00,105,0.0,0.0
2023-08-04 18:35:00,106,0.0,0.0
2023-08-04 18:35:00,107,0.0,0.0
2023-08-04 18:35:00,108,44.0,44.0
2023-08-04 18:35:00,112,33.0,33.0
2023-08-04 18:35:00,113,0.0,0.0
2023-08-04 18:35:00,114,11.0,9.0
2023-08-04 18:35:00,115,921.0,750.045654
2023-08-04 18:35:00,116,0.0,0.0
2023-08-04 18:35:00,117,0.0,0.0
2023-08-04 18:35:00,118,0.0,0.0
2023-08-04 18:35:00,119,0.0,0.0
2023-08-04 18:35:00,120,0.0,0.0
2023-08-04 18:35:00,126,0.0,0.0
2023-08-04 18:35:00,127,11.0,8.0
2023-08-04 18:35:00,128,986.0,750.0
2023-08-04 18:35:00,129,985.0,750.0
2023-08-04 18:35:00,130,0.0,0.0
2023-08-04 18:35:00,131,977.0,718.0
2023-08-04 18:35:00,132,924.0,758.0
2023-08-04 18:35:00,133,0.0,0.0
2023-08-04 18:35:00,134,203.217377,193.217377
2023-08-04 18:35:00,135,288.802582,210.0
2023-08-04 18:35:00,136,151.0,109.996994
2023-08-04 18:35:00,137,151.0,109.996994
2023-08-04 18:35:00,138,176.0,117.0
2023-08-04 18:35:00,139,274.5,190.0
2023-08-04 18:35:00,140,274.5,190.0
2023-08-04 18:35:00,141,270.0,188.0
2023-08-04 18:35:00,142,160.0,88.0
2023-08-04 18:35:00,143,160.0,88.907463
2023-08-04 18:35:00,144,175.0,104.0
2023-08-04 18:35:00,145,157.5,88.436272
2023-08-04 18:35:00,146,157.5,88.436272
2023-08-04 18:35:00,147,173.0,104.0
2023-08-04 18:35:00,150,33.0,33.0
2023-08-04 18:35:00,151,33.0,33.0
2023-08-04 18:35:00,152,22.0,22.0
2023-08-04 18:35:00,153,0.0,0.0
2023-08-04 18:35:00,154,225.0,225.0
2023-08-04 18:35:00,155,120.0,120.0
2023-08-04 18:35:00,156,375.0,350.0
2023-08-04 18:35:00,158,0.0,0.0
2023-08-04 18:35:00,159,1010.0,795.0
2023-08-04 18:35:00,160,0.0,0.0
2023-08-04 18:35:00,161,299.998077,220.003342
2023-08-04 18:35:00,162,0.0,0.0
2023-08-04 18:35:00,166,0.0,0.0
2023-08-04 18:35:00,167,0.0,0.0
2023-08-04 18:35:00,168,0.0,0.0
2023-08-04 18:35:00,169,135.0,99.998474
2023-08-04 18:35:00,170,0.0,0.0
2023-08-04 18:35:00,171,80.5,49.999237
2023-08-04 18:35:00,172,133.0,110.000916
2023-08-04 18:35:00,173,133.0,110.000916
2023-08-04 18:35:00,174,163.0,110.000916
2023-08-04 18:35:00,175,278.0,152.0
2023-08-04 18:35:00,176,278.0,153.920074
2023-08-04 18:35:00,177,294.0,214.0
2023-08-04 18:35:00,178,144.0,115.997803
2023-08-04 18:35:00,179,0.0,0.0
2023-08-04 18:35:00,180,87.0,62.0
2023-08-04 18:35:00,181,147.0,115.997803
2023-08-04 18:35:00,182,147.0,115.997803
2023-08-04 18:35:00,183,172.0,120.0
2023-08-04 18:35:00,184,144.0,115.997803
2023-08-04 18:35:00,185,144.0,115.997803
2023-08-04 18:35:00,186,174.0,122.0
2023-08-04 18:35:00,187,148.5,119.995728
2023-08-04 18:35:00,188,148.5,119.995728
2023-08-04 18:35:00,189,174.0,120.0
2023-08-04 18:35:00,190,1000.0,795.0
2023-08-04 18:35:00,191,1001.0,795.0
2023-08-04 18:35:00,193,0.0,0.0
2023-08-04 18:35:00,194,0.0,0.0
2023-08-04 18:35:00,195,0.0,0.0
2023-08-04 18:35:00,196,38.115631,35.0
2023-08-04 18:35:00,197,0.0,0.0
2023-08-04 18:35:00,198,200.0,120.978714
2023-08-04 18:35:00,200,0.0,0.0
2023-08-04 18:35:00,207,0.0,0.0
2023-08-04 18:35:00,208,0.0,0.0
2023-08-04 18:35:00,209,0.0,0.0
2023-08-04 18:35:00,210,0.0,0.0
2023-08-04 18:35:00,211,0.0,0.0
2023-08-04 18:35:00,212,0.0,0.0
2023-08-04 18:35:00,213,0.0,0.0
2023-08-04 18:35:00,214,0.0,0.0
2023-08-04 18:35:00,215,0.0,0.0
2023-08-04 18:35:00,216,0.0,0.0
2023-08-04 18:35:00,217,0.0,0.0
2023-08-04 18:35:00,218,25.0,20.99826
2023-08-04 18:35:00,219,0.0,0.0
2023-08-04 18:35:00,220,25.0,20.99826
2023-08-04 18:35:00,231,291.724304,270.0
2023-08-04 18:35:00,232,0.0,0.0
2023-08-04 18:35:00,233,0.0,0.0
2023-08-04 18:35:00,234,0.0,0.0
2023-08-04 18:35:00,237,0.0,0.0
2023-08-04 18:35:00,238,0.0,0.0
2023-08-04 18:35:00,240,267.0,200.0
2023-08-04 18:35:00,241,108.0,100.0
2023-08-04 18:35:00,242,141.0,131.0
2023-08-04 18:35:00,243,164.0,161.5
2023-08-04 18:35:00,244,164.0,161.5
2023-08-04 18:35:00,247,69.0,68.0
2023-08-04 18:35:00,248,65.0,64.0
2023-08-04 18:35:00,249,148.0,140.973923
2023-08-04 18:35:00,250,148.0,140.949997
2023-08-04 18:35:00,251,148.0,140.981888
2023-08-04 18:35:00,252,248.0,240.307663
2023-08-04 18:35:00,253,98.0,97.0
2023-08-04 18:35:00,254,40.0,40.0
2023-08-04 18:35:00,255,231.0,167.0
2023-08-04 18:35:00,256,231.0,167.0
2023-08-04 18:35:00,257,257.0,216.0
2023-08-04 18:35:00,258,266.5,266.5
2023-08-04 18:35:00,259,266.5,266.5
2023-08-04 18:35:00,260,272.0,272.0
2023-08-04 18:35:00,264,0.0,0.0
2023-08-04 18:35:00,265,10.000229,5.000229
2023-08-04 18:35:00,266,0.0,0.0
2023-08-04 18:35:00,267,298.41449,230.0
2023-08-04 18:35:00,268,225.0,131.0
2023-08-04 18:35:00,269,225.0,131.0
2023-08-04 18:35:00,270,229.0,131.0
2023-08-04 18:35:00,271,0.0,0.0
2023-08-04 18:35:00,272,84.822235,76.801239
2023-08-04 18:35:00,273,84.822235,76.801239
2023-08-04 18:35:00,274,98.0,76.801239
2023-08-04 18:35:00,275,151.0,151.0
2023-08-04 18:35:00,276,74.0,74.0
2023-08-04 18:35:00,277,0.0,0.0
2023-08-04 18:35:00,278,0.0,0.0
2023-08-04 18:35:00,279,152.0,152.0
2023-08-04 18:35:00,280,70.0,50.0
2023-08-04 18:35:00,281,153.0,153.0
2023-08-04 18:35:00,282,74.0,74.0
2023-08-04 18:35:00,283,0.0,0.0
2023-08-04 18:35:00,284,0.0,0.0
2023-08-04 18:35:00,285,0.0,0.0
2023-08-04 18:35:00,286,0.0,0.0
2023-08-04 18:35:00,287,152.0,152.0
2023-08-04 18:35:00,288,73.0,73.0
2023-08-04 18:35:00,289,0.0,0.0
2023-08-04 18:35:00,290,0.0,0.0
2023-08-04 18:35:00,291,0.0,0.0
2023-08-04 18:35:00,292,0.0,0.0
2023-08-04 18:35:00,293,0.0,0.0
2023-08-04 18:35:00,294,0.0,0.0
2023-08-04 18:35:00,299,171.0,123.99823
2023-08-04 18:35:00,300,171.0,123.99823
2023-08-04 18:35:00,301,170.5,123.99823
2023-08-04 18:35:00,302,170.5,123.99823
2023-08-04 18:35:00,303,197.0,132.0
2023-08-04 18:35:00,304,197.0,132.0
2023-08-04 18:35:00,305,356.0,239.970367
2023-08-04 18:35:00,306,341.0,341.0
2023-08-04 18:35:00,307,351.0,237.228241
2023-08-04 18:35:00,308,139.0,119.995728
2023-08-04 18:35:00,309,139.0,119.995728
2023-08-04 18:35:00,310,157.0,122.0
2023-08-04 18:35:00,311,143.0,119.995728
2023-08-04 18:35:00,312,143.0,119.995728
2023-08-04 18:35:00,313,162.0,122.0
2023-08-04 18:35:00,314,140.5,119.995728
2023-08-04 18:35:00,315,140.5,119.995728
2023-08-04 18:35:00,316,161.0,122.0
2023-08-04 18:35:00,317,137.0,119.995728
2023-08-04 18:35:00,318,137.0,119.995728
2023-08-04 18:35:00,319,160.0,122.0
2023-08-04 18:35:00,320,147.5,122.0
2023-08-04 18:35:00,321,147.5,122.0
2023-08-04 18:35:00,322,170.0,136.0
2023-08-04 18:35:00,323,158.0,122.0
2023-08-04 18:35:00,324,158.0,122.0
2023-08-04 18:35:00,325,172.0,136.0
2023-08-04 18:35:00,326,134.0,112.0
2023-08-04 18:35:00,327,132.89473,112.0
2023-08-04 18:35:00,328,172.0,150.0
2023-08-04 18:35:00,329,0.0,0.0
2023-08-04 18:35:00,330,0.0,0.0
2023-08-04 18:35:00,331,815.968628,655.709473
2023-08-04 18:35:00,332,813.0,649.214844
2023-08-04 18:35:00,333,0.0,0.0
2023-08-04 18:35:00,334,65.5,65.5
2023-08-04 18:35:00,335,65.5,65.5
2023-08-04 18:35:00,336,48.0,48.0
2023-08-04 18:35:00,337,38.5,38.5
2023-08-04 18:35:00,338,38.5,38.5
2023-08-04 18:35:00,339,29.0,29.0
2023-08-04 18:35:00,340,818.0,673.971558
2023-08-04 18:35:00,341,817.0,675.133179
2023-08-04 18:35:00,342,166.0,135.0
2023-08-04 18:35:00,343,0.0,0.0
2023-08-04 18:35:00,344,0.0,0.0
2023-08-04 18:35:00,345,100.0,79.998932
2023-08-04 18:35:00,346,96.216858,80.0
2023-08-04 18:35:00,347,163.0,163.0
2023-08-04 18:35:00,348,151.333328,119.991135
2023-08-04 18:35:00,349,0.0,0.0
2023-08-04 18:35:00,350,151.333328,119.991135
2023-08-04 18:35:00,351,184.0,119.991135
2023-08-04 18:35:00,352,0.0,0.0
2023-08-04 18:35:00,353,0.0,0.0
2023-08-04 18:35:00,354,0.0,0.0
2023-08-04 18:35:00,355,0.0,0.0
2023-08-04 18:35:00,356,0.0,0.0
2023-08-04 18:35:00,357,0.0,0.0
2023-08-04 18:35:00,358,0.0,0.0
2023-08-04 18:35:00,359,20.0,10.000153
2023-08-04 18:35:00,360,0.0,0.0
2023-08-04 18:35:00,361,0.0,0.0
2023-08-04 18:35:00,362,0.0,0.0
2023-08-04 18:35:00,363,0.0,0.0
2023-08-04 18:35:00,364,0.0,0.0
2023-08-04 18:35:00,365,703.033264,665.471436
2023-08-04 18:35:00,366,536.485229,479.897339
2023-08-04 18:35:00,367,0.0,0.0
2023-08-04 18:35:00,368,0.0,0.0
2023-08-04 18:35:00,369,0.0,0.0
2023-08-04 18:35:00,370,0.0,0.0
2023-08-04 18:35:00,371,0.0,0.0
2023-08-04 18:35:00,372,0.0,0.0
2023-08-04 18:35:00,373,0.0,0.0
2023-08-04 18:35:00,374,0.0,0.0
2023-08-04 18:35:00,375,0.0,0.0
2023-08-04 18:35:00,376,158.5,156.0
2023-08-04 18:35:00,377,158.5,156.0
2023-08-04 18:35:00,378,149.0,144.0
2023-08-04 18:35:00,379,0.0,0.0
2023-08-04 18:35:00,380,0.0,0.0
2023-08-04 18:35:00,381,0.0,0.0
2023-08-04 18:35:00,382,155.5,127.972534
2023-08-04 18:35:00,383,155.5,127.972534
2023-08-04 18:35:00,384,173.0,127.972534
2023-08-04 18:35:00,385,259.5,259.5
2023-08-04 18:35:00,386,259.5,259.5
2023-08-04 18:35:00,387,273.0,273.0
2023-08-04 18:35:00,388,259.0,181.319641
2023-08-04 18:35:00,389,259.0,180.755005
2023-08-04 18:35:00,390,273.0,202.0
2023-08-04 18:35:00,419,283.0,190.002136
2023-08-04 18:35:00,420,283.0,190.002136
2023-08-04 18:35:00,421,265.0,190.002136
2023-08-04 18:35:00,422,192.989868,180.0
2023-08-04 18:35:00,423,197.003952,180.0
2023-08-04 18:35:00,432,237.181335,216.0
2023-08-04 18:35:00,433,398.0,398.0
2023-08-04 18:35:00,434,261.5,180.013397
2023-08-04 18:35:00,435,261.5,180.013397
2023-08-04 18:35:00,436,264.5,180.013397
2023-08-04 18:35:00,437,264.5,180.013397
2023-08-04 18:35:00,438,265.0,208.0
2023-08-04 18:35:00,439,267.0,208.0
2023-08-04 18:35:00,440,148.5,120.0
2023-08-04 18:35:00,441,148.5,120.0
2023-08-04 18:35:00,442,166.0,120.0
2023-08-04 18:35:00,443,0.0,0.0
2023-08-04 18:35:00,444,0.0,0.0
2023-08-04 18:35:00,450,211.0,207.0
2023-08-04 18:35:00,451,111.0,111.0
2023-08-04 18:35:00,452,231.0,227.0
2023-08-04 18:35:00,453,109.0,109.0
2023-08-04 18:35:00,459,264.399994,264.399994
2023-08-04 18:35:00,467,12.0,5.000153
2023-08-04 18:35:00,468,12.0,4.000366
2023-08-04 18:35:00,469,5.000153,1.600391
2023-08-04 18:35:00,471,4.37657,0.0
2023-08-04 18:35:00,472,212.0,180.0
2023-08-04 18:35:00,473,125.0,90.0
2023-08-04 18:35:00,474,215.0,180.0
2023-08-04 18:35:00,475,125.0,90.0
2023-08-04 18:35:00,477,238.5,164.0
2023-08-04 18:35:00,478,238.5,164.0
2023-08-04 18:35:00,479,247.0,163.986282
2023-08-04 18:35:00,480,236.5,164.0
2023-08-04 18:35:00,481,236.5,164.0
2023-08-04 18:35:00,482,245.0,163.986282
2023-08-04 18:35:00,485,0.0,0.0
2023-08-04 18:35:00,486,45.0,20.00061
2023-08-04 18:35:00,487,0.0,0.0
2023-08-04 18:35:00,488,23.0,14.00032
2023-08-04 18:35:00,489,996.0,795.0
2023-08-04 18:35:00,490,998.0,795.0
2023-08-04 18:35:00,491,969.0,791.0
2023-08-04 18:35:00,492,968.0,786.0
2023-08-04 18:35:00,493,993.0,795.0
2023-08-04 18:35:00,494,991.0,795.0
2023-08-04 18:35:00,495,299.999908,200.0
2023-08-04 18:35:00,496,0.0,0.0
2023-08-04 18:35:00,497,399.994598,240.0
2023-08-04 18:35:00,498,0.0,0.0
2023-08-04 18:35:00,499,335.0,265.0
2023-08-04 18:35:00,501,276.0,158.003479
2023-08-04 18:35:00,502,262.709473,262.709473
2023-08-04 18:35:00,503,285.0,200.0
2023-08-04 18:35:00,507,135.0,59.001785
2023-08-04 18:35:00,508,139.199997,106.0
2023-08-04 18:35:00,511,0.0,0.0
2023-08-04 18:35:00,512,0.0,0.0
2023-08-04 18:35:00,513,309.0,150.0
2023-08-04 18:35:00,514,133.0,120.0
2023-08-04 18:35:00,516,850.012939,749.988525
2023-08-04 18:35:00,521,939.0,769.794434
2023-08-04 18:35:00,522,939.0,758.121399
2023-08-04 18:35:00,523,0.0,0.0
2023-08-04 18:35:00,524,0.0,0.0
2023-08-04 18:35:00,525,0.0,0.0
2023-08-04 18:35:00,526,230.715393,131.0
2023-08-04 18:35:00,527,1357.0,1058.099976
2023-08-04 18:35:00,528,131.0,131.0
2023-08-04 18:35:00,529,707.269226,577.0
2023-08-04 18:35:00,530,716.826904,577.0
2023-08-04 18:35:00,533,0.0,0.0
2023-08-04 18:35:00,534,0.0,0.0
2023-08-04 18:35:00,535,0.0,0.0
2023-08-04 18:35:00,536,0.0,0.0
2023-08-04 18:35:00,537,0.0,0.0
2023-08-04 18:35:00,538,0.0,0.0
2023-08-04 18:35:00,539,325.0,168.0
2023-08-04 18:35:00,540,164.0,84.0
2023-08-04 18:35:00,541,0.0,0.0
2023-08-04 18:35:00,542,0.0,0.0
2023-08-04 18:35:00,544,1012.0,795.0
2023-08-04 18:35:00,545,1012.0,795.0
2023-08-04 18:35:00,546,340.5,186.0
2023-08-04 18:35:00,547,340.5,186.0
2023-08-04 18:35:00,548,326.0,254.0
2023-08-04 18:35:00,549,220.0,150.0
2023-08-04 18:35:00,550,118.0,100.0
2023-08-04 18:35:00,552,0.0,0.0
2023-08-04 18:35:00,553,0.0,0.0
2023-08-04 18:40:00,1,0.0,0.0
2023-08-04 18:40:00,2,50.0,40.000244
2023-08-04 18:40:00,3,364.991486,364.991486
2023-08-04 18:40:00,4,364.991486,364.991486
2023-08-04 18:40:00,5,364.991486,364.991486
2023-08-04 18:40:00,6,364.991486,364.991486
2023-08-04 18:40:00,7,364.991486,364.991486
2023-08-04 18:40:00,8,364.991486,364.991486
2023-08-04 18:40:00,9,364.966705,364.966705
2023-08-04 18:40:00,10,364.396393,364.396393
2023-08-04 18:40:00,11,0.0,0.0
2023-08-04 18:40:00,12,0.0,0.0
2023-08-04 18:40:00,15,522.0,482.160828
2023-08-04 18:40:00,16,524.0,482.412354
2023-08-04 18:40:00,17,464.89566,428.144531
2023-08-04 18:40:00,18,466.0,426.024139
2023-08-04 18:40:00,27,615.0,615.0
2023-08-04 18:40:00,28,0.0,0.0
2023-08-04 18:40:00,29,612.0,612.0
2023-08-04 18:40:00,33,0.0,0.0
2023-08-04 18:40:00,36,998.0,795.0
2023-08-04 18:40:00,37,990.0,795.0
2023-08-04 18:40:00,43,267.0,267.0
2023-08-04 18:40:00,46,506.0,445.009064
2023-08-04 18:40:00,47,409.996735,409.996735
2023-08-04 18:40:00,48,462.58963,410.517487
2023-08-04 18:40:00,49,458.843109,410.021515
2023-08-04 18:40:00,50,463.0,405.012726
2023-08-04 18:40:00,51,463.0,405.012726
2023-08-04 18:40:00,52,125.5,125.5
2023-08-04 18:40:00,53,0.0,0.0
2023-08-04 18:40:00,54,84.5,75.0
2023-08-04 18:40:00,55,130.0,130.0
2023-08-04 18:40:00,56,0.0,0.0
2023-08-04 18:40:00,57,85.5,75.0
2023-08-04 18:40:00,58,0.0,0.0
2023-08-04 18:40:00,59,146.067413,134.992905
2023-08-04 18:40:00,60,86.0,75.0
2023-08-04 18:40:00,61,463.0,280.014557
2023-08-04 18:40:00,62,461.0,393.539917
2023-08-04 18:40:00,63,0.0,0.0
2023-08-04 18:40:00,64,356.25,281.235779
2023-08-04 18:40:00,65,340.095978,295.065948
2023-08-04 18:40:00,66,341.50943,298.438263
2023-08-04 18:40:00,67,344.757721,313.018463
2023-08-04 18:40:00,68,346.195953,293.75174
2023-08-04 18:40:00,69,855.098022,670.0
2023-08-04 18:40:00,70,853.352966,670.621338
2023-08-04 18:40:00,71,0.0,0.0
2023-08-04 18:40:00,72,43.5,25.002136
2023-08-04 18:40:00,73,0.0,0.0
2023-08-04 18:40:00,74,0.0,0.0
2023-08-04 18:40:00,75,0.0,0.0
2023-08-04 18:40:00,76,0.0,0.0
2023-08-04 18:40:00,77,0.0,0.0
2023-08-04 18:40:00,78,110.005325,110.005325
2023-08-04 18:40:00,79,110.005325,110.005325
2023-08-04 18:40:00,80,130.0,130.0
2023-08-04 18:40:00,83,392.779999,320.353729
2023-08-04 18:40:00,84,396.059998,329.484344
2023-08-04 18:40:00,85,391.959991,320.0
2023-08-04 18:40:00,86,0.0,0.0
2023-08-04 18:40:00,87,391.959991,329.583588
2023-08-04 18:40:00,88,389.592773,329.757294
2023-08-04 18:40:00,89,393.600006,330.003937
2023-08-04 18:40:00,90,391.140015,330.003937
2023-08-04 18:40:00,91,806.390991,750.0
2023-08-04 18:40:00,92,947.169434,771.809143
2023-08-04 18:40:00,95,0.0,0.0
2023-08-04 18:40:00,96,0.0,0.0
2023-08-04 18:40:00,97,0.0,0.0
2023-08-04 18:40:00,98,0.0,0.0
2023-08-04 18:40:00,99,355.463806,249.0
2023-08-04 18:40:00,100,0.0,0.0
2023-08-04 18:40:00,101,0.0,0.0
2023-08-04 18:40:00,102,0.0,0.0
2023-08-04 18:40:00,103,0.0,0.0
2023-08-04 18:40:00,104,0.0,0.0
2023-08-04 18:40:00,105,0.0,0.0
2023-08-04 18:40:00,106,0.0,0.0
2023-08-04 18:40:00,107,0.0,0.0
2023-08-04 18:40:00,108,44.0,44.0
2023-08-04 18:40:00,112,33.0,33.0
2023-08-04 18:40:00,113,0.0,0.0
2023-08-04 18:40:00,114,11.0,9.0
2023-08-04 18:40:00,115,921.0,750.045654
2023-08-04 18:40:00,116,0.0,0.0
2023-08-04 18:40:00,117,0.0,0.0
2023-08-04 18:40:00,118,0.0,0.0
2023-08-04 18:40:00,119,0.0,0.0
2023-08-04 18:40:00,120,0.0,0.0
2023-08-04 18:40:00,126,0.0,0.0
2023-08-04 18:40:00,127,11.0,8.0
2023-08-04 18:40:00,128,986.0,750.0
2023-08-04 18:40:00,129,985.0,750.0
2023-08-04 18:40:00,130,0.0,0.0
2023-08-04 18:40:00,131,977.0,718.0
2023-08-04 18:40:00,132,924.0,758.0
2023-08-04 18:40:00,133,0.0,0.0
2023-08-04 18:40:00,134,206.056396,196.056396
2023-08-04 18:40:00,135,291.0,210.0
2023-08-04 18:40:00,136,151.0,109.996994
2023-08-04 18:40:00,137,151.0,109.996994
2023-08-04 18:40:00,138,176.0,117.0
2023-08-04 18:40:00,139,274.5,190.0
2023-08-04 18:40:00,140,274.5,190.0
2023-08-04 18:40:00,141,270.0,188.0
2023-08-04 18:40:00,142,160.0,88.0
2023-08-04 18:40:00,143,160.0,89.143059
2023-08-04 18:40:00,144,175.0,104.0
2023-08-04 18:40:00,145,157.5,88.436272
2023-08-04 18:40:00,146,157.5,88.436272
2023-08-04 18:40:00,147,173.0,104.0
2023-08-04 18:40:00,150,33.0,33.0
2023-08-04 18:40:00,151,33.0,33.0
2023-08-04 18:40:00,152,22.0,22.0
2023-08-04 18:40:00,153,0.0,0.0
2023-08-04 18:40:00,154,225.0,225.0
2023-08-04 18:40:00,155,120.0,120.0
2023-08-04 18:40:00,156,375.0,350.0
2023-08-04 18:40:00,158,0.0,0.0
2023-08-04 18:40:00,159,1010.0,795.0
2023-08-04 18:40:00,160,0.0,0.0
2023-08-04 18:40:00,161,299.998077,220.003342
2023-08-04 18:40:00,162,0.0,0.0
2023-08-04 18:40:00,166,0.0,0.0
2023-08-04 18:40:00,167,0.0,0.0
2023-08-04 18:40:00,168,0.0,0.0
2023-08-04 18:40:00,169,135.0,99.998474
2023-08-04 18:40:00,170,0.0,0.0
2023-08-04 18:40:00,171,80.5,49.999237
2023-08-04 18:40:00,172,133.0,110.000916
2023-08-04 18:40:00,173,133.0,110.000916
2023-08-04 18:40:00,174,163.0,110.000916
2023-08-04 18:40:00,175,278.0,152.0
2023-08-04 18:40:00,176,278.0,153.920074
2023-08-04 18:40:00,177,294.0,214.0
2023-08-04 18:40:00,178,144.0,115.997803
2023-08-04 18:40:00,179,0.0,0.0
2023-08-04 18:40:00,180,87.0,62.0
2023-08-04 18:40:00,181,147.0,115.997803
2023-08-04 18:40:00,182,147.0,115.997803
2023-08-04 18:40:00,183,172.0,120.0
2023-08-04 18:40:00,184,144.0,115.997803
2023-08-04 18:40:00,185,144.0,115.997803
2023-08-04 18:40:00,186,174.0,122.0
2023-08-04 18:40:00,187,148.5,119.995728
2023-08-04 18:40:00,188,148.5,119.995728
2023-08-04 18:40:00,189,174.0,120.0
2023-08-04 18:40:00,190,1000.0,795.0
2023-08-04 18:40:00,191,1001.0,795.0
2023-08-04 18:40:00,193,0.0,0.0
2023-08-04 18:40:00,194,0.0,0.0
2023-08-04 18:40:00,195,0.0,0.0
2023-08-04 18:40:00,196,38.115631,35.0
2023-08-04 18:40:00,197,0.0,0.0
2023-08-04 18:40:00,198,200.0,121.010147
2023-08-04 18:40:00,200,0.0,0.0
2023-08-04 18:40:00,207,0.0,0.0
2023-08-04 18:40:00,208,0.0,0.0
2023-08-04 18:40:00,209,0.0,0.0
2023-08-04 18:40:00,210,0.0,0.0
2023-08-04 18:40:00,211,0.0,0.0
2023-08-04 18:40:00,212,0.0,0.0
2023-08-04 18:40:00,213,0.0,0.0
2023-08-04 18:40:00,214,0.0,0.0
2023-08-04 18:40:00,215,0.0,0.0
2023-08-04 18:40:00,216,0.0,0.0
2023-08-04 18:40:00,217,0.0,0.0
2023-08-04 18:40:00,218,25.0,20.99826
2023-08-04 18:40:00,219,0.0,0.0
2023-08-04 18:40:00,220,25.0,20.99826
2023-08-04 18:40:00,231,297.612427,270.0
2023-08-04 18:40:00,232,0.0,0.0
2023-08-04 18:40:00,233,0.0,0.0
2023-08-04 18:40:00,234,0.0,0.0
2023-08-04 18:40:00,237,0.0,0.0
2023-08-04 18:40:00,238,0.0,0.0
2023-08-04 18:40:00,240,267.0,267.0
2023-08-04 18:40:00,241,108.0,108.0
2023-08-04 18:40:00,242,141.0,131.0
2023-08-04 18:40:00,243,164.0,161.5
2023-08-04 18:40:00,244,164.0,161.5
2023-08-04 18:40:00,247,69.0,68.0
2023-08-04 18:40:00,248,65.0,64.0
2023-08-04 18:40:00,249,148.0,117.56945
2023-08-04 18:40:00,250,148.0,117.465858
2023-08-04 18:40:00,251,148.0,117.546432
2023-08-04 18:40:00,252,248.0,214.683853
2023-08-04 18:40:00,253,98.0,97.0
2023-08-04 18:40:00,254,40.0,40.0
2023-08-04 18:40:00,255,231.0,167.0
2023-08-04 18:40:00,256,231.0,167.0
2023-08-04 18:40:00,257,257.0,216.0
2023-08-04 18:40:00,258,266.5,266.5
2023-08-04 18:40:00,259,266.5,266.5
2023-08-04 18:40:00,260,272.0,272.0
2023-08-04 18:40:00,264,0.0,0.0
2023-08-04 18:40:00,265,10.000229,5.000229
2023-08-04 18:40:00,266,0.0,0.0
2023-08-04 18:40:00,267,298.439697,230.0
2023-08-04 18:40:00,268,225.0,131.0
2023-08-04 18:40:00,269,225.0,131.0
2023-08-04 18:40:00,270,229.0,131.0
2023-08-04 18:40:00,271,0.0,0.0
2023-08-04 18:40:00,272,84.822235,76.801239
2023-08-04 18:40:00,273,84.822235,76.801239
2023-08-04 18:40:00,274,98.0,76.801239
2023-08-04 18:40:00,275,151.0,151.0
2023-08-04 18:40:00,276,74.0,74.0
2023-08-04 18:40:00,277,0.0,0.0
2023-08-04 18:40:00,278,0.0,0.0
2023-08-04 18:40:00,279,152.0,152.0
2023-08-04 18:40:00,280,70.0,50.0
2023-08-04 18:40:00,281,153.0,153.0
2023-08-04 18:40:00,282,74.0,74.0
2023-08-04 18:40:00,283,0.0,0.0
2023-08-04 18:40:00,284,0.0,0.0
2023-08-04 18:40:00,285,0.0,0.0
2023-08-04 18:40:00,286,0.0,0.0
2023-08-04 18:40:00,287,152.0,152.0
2023-08-04 18:40:00,288,73.0,73.0
2023-08-04 18:40:00,289,0.0,0.0
2023-08-04 18:40:00,290,0.0,0.0
2023-08-04 18:40:00,291,0.0,0.0
2023-08-04 18:40:00,292,0.0,0.0
2023-08-04 18:40:00,293,0.0,0.0
2023-08-04 18:40:00,294,0.0,0.0
2023-08-04 18:40:00,299,171.0,123.99823
2023-08-04 18:40:00,300,171.0,123.99823
2023-08-04 18:40:00,301,170.5,123.99823
2023-08-04 18:40:00,302,170.5,123.99823
2023-08-04 18:40:00,303,197.0,132.0
2023-08-04 18:40:00,304,197.0,132.0
2023-08-04 18:40:00,305,356.0,233.057465
2023-08-04 18:40:00,306,341.0,341.0
2023-08-04 18:40:00,307,351.0,232.578156
2023-08-04 18:40:00,308,139.0,119.995728
2023-08-04 18:40:00,309,139.0,119.995728
2023-08-04 18:40:00,310,157.0,122.0
2023-08-04 18:40:00,311,143.0,119.995728
2023-08-04 18:40:00,312,143.0,119.995728
2023-08-04 18:40:00,313,162.0,122.0
2023-08-04 18:40:00,314,140.5,119.995728
2023-08-04 18:40:00,315,140.5,119.995728
2023-08-04 18:40:00,316,161.0,122.0
2023-08-04 18:40:00,317,137.0,119.995728
2023-08-04 18:40:00,318,137.0,119.995728
2023-08-04 18:40:00,319,160.0,122.0
2023-08-04 18:40:00,320,147.5,122.0
2023-08-04 18:40:00,321,147.5,122.0
2023-08-04 18:40:00,322,170.0,136.0
2023-08-04 18:40:00,323,158.0,122.0
2023-08-04 18:40:00,324,158.0,122.0
2023-08-04 18:40:00,325,172.0,136.0
2023-08-04 18:40:00,326,134.0,112.0
2023-08-04 18:40:00,327,134.0,112.0
2023-08-04 18:40:00,328,172.0,150.0
2023-08-04 18:40:00,329,0.0,0.0
2023-08-04 18:40:00,330,0.0,0.0
2023-08-04 18:40:00,331,815.968628,652.043091
2023-08-04 18:40:00,332,813.0,654.882019
2023-08-04 18:40:00,333,0.0,0.0
2023-08-04 18:40:00,334,65.5,65.5
2023-08-04 18:40:00,335,65.5,65.5
2023-08-04 18:40:00,336,48.0,48.0
2023-08-04 18:40:00,337,38.5,38.5
2023-08-04 18:40:00,338,38.5,38.5
2023-08-04 18:40:00,339,29.0,29.0
2023-08-04 18:40:00,340,818.0,673.556763
2023-08-04 18:40:00,341,817.0,675.465088
2023-08-04 18:40:00,342,166.0,135.0
2023-08-04 18:40:00,343,0.0,0.0
2023-08-04 18:40:00,344,0.0,0.0
2023-08-04 18:40:00,345,100.0,79.998932
2023-08-04 18:40:00,346,95.793396,80.0
2023-08-04 18:40:00,347,163.0,163.0
2023-08-04 18:40:00,348,151.333328,119.991135
2023-08-04 18:40:00,349,0.0,0.0
2023-08-04 18:40:00,350,151.333328,119.991135
2023-08-04 18:40:00,351,19.869827,0.0
2023-08-04 18:40:00,352,0.0,0.0
2023-08-04 18:40:00,353,0.0,0.0
2023-08-04 18:40:00,354,0.0,0.0
2023-08-04 18:40:00,355,0.0,0.0
2023-08-04 18:40:00,356,0.0,0.0
2023-08-04 18:40:00,357,0.0,0.0
2023-08-04 18:40:00,358,0.0,0.0
2023-08-04 18:40:00,359,20.0,10.000153
2023-08-04 18:40:00,360,0.0,0.0
2023-08-04 18:40:00,361,0.0,0.0
2023-08-04 18:40:00,362,0.0,0.0
2023-08-04 18:40:00,363,0.0,0.0
2023-08-04 18:40:00,364,0.0,0.0
2023-08-04 18:40:00,365,703.033264,665.471436
2023-08-04 18:40:00,366,536.385132,479.897339
2023-08-04 18:40:00,367,0.0,0.0
2023-08-04 18:40:00,368,0.0,0.0
2023-08-04 18:40:00,369,0.0,0.0
2023-08-04 18:40:00,370,0.0,0.0
2023-08-04 18:40:00,371,0.0,0.0
2023-08-04 18:40:00,372,0.0,0.0
2023-08-04 18:40:00,373,0.0,0.0
2023-08-04 18:40:00,374,0.0,0.0
2023-08-04 18:40:00,375,0.0,0.0
2023-08-04 18:40:00,376,158.5,156.0
2023-08-04 18:40:00,377,158.5,156.0
2023-08-04 18:40:00,378,149.0,144.0
2023-08-04 18:40:00,379,0.0,0.0
2023-08-04 18:40:00,380,0.0,0.0
2023-08-04 18:40:00,381,0.0,0.0
2023-08-04 18:40:00,382,155.5,127.972534
2023-08-04 18:40:00,383,155.5,127.972534
2023-08-04 18:40:00,384,173.0,127.972534
2023-08-04 18:40:00,385,259.5,259.5
2023-08-04 18:40:00,386,259.5,259.5
2023-08-04 18:40:00,387,273.0,273.0
2023-08-04 18:40:00,388,259.0,181.319641
2023-08-04 18:40:00,389,259.0,180.785583
2023-08-04 18:40:00,390,273.0,202.0
2023-08-04 18:40:00,419,283.0,190.002136
2023-08-04 18:40:00,420,283.0,190.002136
2023-08-04 18:40:00,421,265.0,190.002136
2023-08-04 18:40:00,422,209.277481,180.0
2023-08-04 18:40:00,423,209.277481,180.0
2023-08-04 18:40:00,432,250.309555,216.0
2023-08-04 18:40:00,433,398.0,398.0
2023-08-04 18:40:00,434,261.5,180.013397
2023-08-04 18:40:00,435,261.5,180.013397
2023-08-04 18:40:00,436,264.5,180.013397
2023-08-04 18:40:00,437,264.5,180.013397
2023-08-04 18:40:00,438,265.0,208.0
2023-08-04 18:40:00,439,267.0,208.0
2023-08-04 18:40:00,440,148.5,120.0
2023-08-04 18:40:00,441,148.5,120.0
2023-08-04 18:40:00,442,166.0,120.0
2023-08-04 18:40:00,443,0.0,0.0
2023-08-04 18:40:00,444,0.0,0.0
2023-08-04 18:40:00,450,211.0,207.0
2023-08-04 18:40:00,451,111.0,111.0
2023-08-04 18:40:00,452,231.0,227.0
2023-08-04 18:40:00,453,109.0,109.0
2023-08-04 18:40:00,459,264.399994,264.399994
2023-08-04 18:40:00,467,12.0,5.000153
2023-08-04 18:40:00,468,12.0,4.000366
2023-08-04 18:40:00,469,5.000153,1.600391
2023-08-04 18:40:00,471,3.926281,0.0
2023-08-04 18:40:00,472,212.0,180.0
2023-08-04 18:40:00,473,125.0,90.0
2023-08-04 18:40:00,474,215.0,180.0
2023-08-04 18:40:00,475,125.0,90.0
2023-08-04 18:40:00,477,238.5,164.0
2023-08-04 18:40:00,478,238.5,164.0
2023-08-04 18:40:00,479,247.0,163.986282
2023-08-04 18:40:00,480,236.5,164.0
2023-08-04 18:40:00,481,236.5,164.0
2023-08-04 18:40:00,482,245.0,163.986282
2023-08-04 18:40:00,485,0.0,0.0
2023-08-04 18:40:00,486,45.0,20.00061
2023-08-04 18:40:00,487,0.0,0.0
2023-08-04 18:40:00,488,23.0,14.00032
2023-08-04 18:40:00,489,996.0,795.0
2023-08-04 18:40:00,490,998.0,795.0
2023-08-04 18:40:00,491,969.0,791.0
2023-08-04 18:40:00,492,968.0,786.0
2023-08-04 18:40:00,493,993.0,795.0
2023-08-04 18:40:00,494,991.0,795.0
2023-08-04 18:40:00,495,299.999908,200.0
2023-08-04 18:40:00,496,0.0,0.0
2023-08-04 18:40:00,497,399.994598,240.0
2023-08-04 18:40:00,498,0.0,0.0
2023-08-04 18:40:00,499,335.0,265.0
2023-08-04 18:40:00,501,276.0,158.003479
2023-08-04 18:40:00,502,257.490723,257.490723
2023-08-04 18:40:00,503,285.0,200.0
2023-08-04 18:40:00,507,135.0,59.001785
2023-08-04 18:40:00,508,139.199997,106.0
2023-08-04 18:40:00,511,0.0,0.0
2023-08-04 18:40:00,512,0.0,0.0
2023-08-04 18:40:00,513,309.0,150.0
2023-08-04 18:40:00,514,133.0,120.0
2023-08-04 18:40:00,516,850.012939,749.988525
2023-08-04 18:40:00,521,939.0,762.050415
2023-08-04 18:40:00,522,939.0,757.106445
2023-08-04 18:40:00,523,0.0,0.0
2023-08-04 18:40:00,524,0.0,0.0
2023-08-04 18:40:00,525,0.0,0.0
2023-08-04 18:40:00,526,231.608032,131.0
2023-08-04 18:40:00,527,1357.0,1058.099976
2023-08-04 18:40:00,528,131.0,131.0
2023-08-04 18:40:00,529,707.269226,577.0
2023-08-04 18:40:00,530,716.826904,577.0
2023-08-04 18:40:00,533,0.0,0.0
2023-08-04 18:40:00,534,0.0,0.0
2023-08-04 18:40:00,535,0.0,0.0
2023-08-04 18:40:00,536,0.0,0.0
2023-08-04 18:40:00,537,0.0,0.0
2023-08-04 18:40:00,538,0.0,0.0
2023-08-04 18:40:00,539,325.0,168.0
2023-08-04 18:40:00,540,164.0,84.0
2023-08-04 18:40:00,541,0.0,0.0
2023-08-04 18:40:00,542,0.0,0.0
2023-08-04 18:40:00,544,1012.0,795.0
2023-08-04 18:40:00,545,1012.0,795.0
2023-08-04 18:40:00,546,340.5,186.0
2023-08-04 18:40:00,547,340.5,186.0
2023-08-04 18:40:00,548,326.0,254.0
2023-08-04 18:40:00,549,220.0,150.0
2023-08-04 18:40:00,550,118.0,100.0
2023-08-04 18:40:00,552,0.0,0.0
2023-08-04 18:40:00,553,0.0,0.0
2023-08-04 18:45:00,1,0.0,0.0
2023-08-04 18:45:00,2,50.0,40.000244
2023-08-04 18:45:00,3,364.991486,364.991486
2023-08-04 18:45:00,4,364.991486,364.991486
2023-08-04 18:45:00,5,364.991486,364.991486
2023-08-04 18:45:00,6,364.991486,364.991486
2023-08-04 18:45:00,7,364.991486,364.991486
2023-08-04 18:45:00,8,364.991486,364.991486
2023-08-04 18:45:00,9,364.966705,364.966705
2023-08-04 18:45:00,10,364.396393,364.396393
2023-08-04 18:45:00,11,0.0,0.0
2023-08-04 18:45:00,12,0.0,0.0
2023-08-04 18:45:00,15,522.0,478.687012
2023-08-04 18:45:00,16,524.0,475.39093
2023-08-04 18:45:00,17,464.920563,426.639618
2023-08-04 18:45:00,18,466.0,426.211914
2023-08-04 18:45:00,27,615.0,615.0
2023-08-04 18:45:00,28,0.0,0.0
2023-08-04 18:45:00,29,612.0,612.0
2023-08-04 18:45:00,33,0.0,0.0
2023-08-04 18:45:00,36,998.0,795.0
2023-08-04 18:45:00,37,990.0,795.0
2023-08-04 18:45:00,43,267.0,267.0
2023-08-04 18:45:00,46,506.0,446.686737
2023-08-04 18:45:00,47,460.013428,409.996735
2023-08-04 18:45:00,48,462.58963,409.79837
2023-08-04 18:45:00,49,462.713654,410.046295
2023-08-04 18:45:00,50,463.0,405.012726
2023-08-04 18:45:00,51,463.0,405.012726
2023-08-04 18:45:00,52,125.5,125.5
2023-08-04 18:45:00,53,0.0,0.0
2023-08-04 18:45:00,54,84.5,75.0
2023-08-04 18:45:00,55,130.0,130.0
2023-08-04 18:45:00,56,0.0,0.0
2023-08-04 18:45:00,57,85.5,75.0
2023-08-04 18:45:00,58,0.0,0.0
2023-08-04 18:45:00,59,146.067413,134.992905
2023-08-04 18:45:00,60,86.0,75.0
2023-08-04 18:45:00,61,463.0,280.014557
2023-08-04 18:45:00,62,461.0,393.599213
2023-08-04 18:45:00,63,0.0,0.0
2023-08-04 18:45:00,64,356.25,282.299652
2023-08-04 18:45:00,65,340.095978,295.065948
2023-08-04 18:45:00,66,341.50943,298.438263
2023-08-04 18:45:00,67,344.757721,313.018463
2023-08-04 18:45:00,68,346.195953,293.75174
2023-08-04 18:45:00,69,855.098022,670.0
2023-08-04 18:45:00,70,853.352966,670.621338
2023-08-04 18:45:00,71,0.0,0.0
2023-08-04 18:45:00,72,43.5,25.002136
2023-08-04 18:45:00,73,0.0,0.0
2023-08-04 18:45:00,74,0.0,0.0
2023-08-04 18:45:00,75,0.0,0.0
2023-08-04 18:45:00,76,0.0,0.0
2023-08-04 18:45:00,77,0.0,0.0
2023-08-04 18:45:00,78,110.005325,110.005325
2023-08-04 18:45:00,79,110.005325,110.005325
2023-08-04 18:45:00,80,130.0,130.0
2023-08-04 18:45:00,83,392.779999,321.130096
2023-08-04 18:45:00,84,396.059998,329.484344
2023-08-04 18:45:00,85,391.959991,320.0
2023-08-04 18:45:00,86,0.0,0.0
2023-08-04 18:45:00,87,391.959991,329.583588
2023-08-04 18:45:00,88,389.592773,329.757294
2023-08-04 18:45:00,89,393.600006,330.003937
2023-08-04 18:45:00,90,391.140015,330.003937
2023-08-04 18:45:00,91,806.390991,750.0
2023-08-04 18:45:00,92,947.169434,776.551819
2023-08-04 18:45:00,95,0.0,0.0
2023-08-04 18:45:00,96,0.0,0.0
2023-08-04 18:45:00,97,0.0,0.0
2023-08-04 18:45:00,98,0.0,0.0
2023-08-04 18:45:00,99,249.0,249.0
2023-08-04 18:45:00,100,0.0,0.0
2023-08-04 18:45:00,101,0.0,0.0
2023-08-04 18:45:00,102,0.0,0.0
2023-08-04 18:45:00,103,0.0,0.0
2023-08-04 18:45:00,104,0.0,0.0
2023-08-04 18:45:00,105,0.0,0.0
2023-08-04 18:45:00,106,0.0,0.0
2023-08-04 18:45:00,107,0.0,0.0
2023-08-04 18:45:00,108,44.0,44.0
2023-08-04 18:45:00,112,33.0,33.0
2023-08-04 18:45:00,113,0.0,0.0
2023-08-04 18:45:00,114,11.0,9.0
2023-08-04 18:45:00,115,921.0,750.045654
2023-08-04 18:45:00,116,0.0,0.0
2023-08-04 18:45:00,117,0.0,0.0
2023-08-04 18:45:00,118,0.0,0.0
2023-08-04 18:45:00,119,0.0,0.0
2023-08-04 18:45:00,120,0.0,0.0
2023-08-04 18:45:00,126,0.0,0.0
2023-08-04 18:45:00,127,11.0,8.0
2023-08-04 18:45:00,128,986.0,750.0
2023-08-04 18:45:00,129,985.0,750.0
2023-08-04 18:45:00,130,0.0,0.0
2023-08-04 18:45:00,131,977.0,718.0
2023-08-04 18:45:00,132,924.0,758.0
2023-08-04 18:45:00,133,0.0,0.0
2023-08-04 18:45:00,134,214.619705,204.619705
2023-08-04 18:45:00,135,291.0,215.220428
2023-08-04 18:45:00,136,151.0,109.996994
2023-08-04 18:45:00,137,151.0,109.996994
2023-08-04 18:45:00,138,176.0,117.0
2023-08-04 18:45:00,139,274.5,190.0
2023-08-04 18:45:00,140,274.5,190.0
2023-08-04 18:45:00,141,270.0,188.0
2023-08-04 18:45:00,142,160.0,88.0
2023-08-04 18:45:00,143,160.0,89.143059
2023-08-04 18:45:00,144,175.0,104.0
2023-08-04 18:45:00,145,157.5,88.436272
2023-08-04 18:45:00,146,157.5,88.436272
2023-08-04 18:45:00,147,173.0,104.0
2023-08-04 18:45:00,150,33.0,33.0
2023-08-04 18:45:00,151,33.0,33.0
2023-08-04 18:45:00,152,22.0,22.0
2023-08-04 18:45:00,153,0.0,0.0
2023-08-04 18:45:00,154,225.0,134.0
2023-08-04 18:45:00,155,120.0,67.0
2023-08-04 18:45:00,156,375.0,350.0
2023-08-04 18:45:00,158,0.0,0.0
2023-08-04 18:45:00,159,1010.0,795.0
2023-08-04 18:45:00,160,0.0,0.0
2023-08-04 18:45:00,161,299.998077,220.003342
2023-08-04 18:45:00,162,0.0,0.0
2023-08-04 18:45:00,166,0.0,0.0
2023-08-04 18:45:00,167,0.0,0.0
2023-08-04 18:45:00,168,0.0,0.0
2023-08-04 18:45:00,169,135.0,99.998474
2023-08-04 18:45:00,170,0.0,0.0
2023-08-04 18:45:00,171,80.5,49.999237
2023-08-04 18:45:00,172,133.0,110.000916
2023-08-04 18:45:00,173,133.0,110.000916
2023-08-04 18:45:00,174,163.0,110.000916
2023-08-04 18:45:00,175,278.0,152.0
2023-08-04 18:45:00,176,278.0,153.996368
2023-08-04 18:45:00,177,294.0,214.0
2023-08-04 18:45:00,178,144.0,115.997803
2023-08-04 18:45:00,179,0.0,0.0
2023-08-04 18:45:00,180,87.0,62.0
2023-08-04 18:45:00,181,147.0,115.997803
2023-08-04 18:45:00,182,147.0,115.997803
2023-08-04 18:45:00,183,172.0,120.0
2023-08-04 18:45:00,184,144.0,115.997803
2023-08-04 18:45:00,185,144.0,115.997803
2023-08-04 18:45:00,186,174.0,122.0
2023-08-04 18:45:00,187,148.5,119.995728
2023-08-04 18:45:00,188,148.5,119.995728
2023-08-04 18:45:00,189,174.0,120.0
2023-08-04 18:45:00,190,1000.0,795.0
2023-08-04 18:45:00,191,1001.0,795.0
2023-08-04 18:45:00,193,0.0,0.0
2023-08-04 18:45:00,194,0.0,0.0
2023-08-04 18:45:00,195,0.0,0.0
2023-08-04 18:45:00,196,38.115631,35.0
2023-08-04 18:45:00,197,0.0,0.0
2023-08-04 18:45:00,198,200.0,120.994431
2023-08-04 18:45:00,200,0.0,0.0
2023-08-04 18:45:00,207,0.0,0.0
2023-08-04 18:45:00,208,0.0,0.0
2023-08-04 18:45:00,209,0.0,0.0
2023-08-04 18:45:00,210,0.0,0.0
2023-08-04 18:45:00,211,0.0,0.0
2023-08-04 18:45:00,212,0.0,0.0
2023-08-04 18:45:00,213,0.0,0.0
2023-08-04 18:45:00,214,0.0,0.0
2023-08-04 18:45:00,215,0.0,0.0
2023-08-04 18:45:00,216,0.0,0.0
2023-08-04 18:45:00,217,0.0,0.0
2023-08-04 18:45:00,218,25.0,20.99826
2023-08-04 18:45:00,219,0.0,0.0
2023-08-04 18:45:00,220,25.0,20.99826
2023-08-04 18:45:00,231,297.796021,270.0
2023-08-04 18:45:00,232,0.0,0.0
2023-08-04 18:45:00,233,0.0,0.0
2023-08-04 18:45:00,234,0.0,0.0
2023-08-04 18:45:00,237,0.0,0.0
2023-08-04 18:45:00,238,0.0,0.0
2023-08-04 18:45:00,240,267.0,200.0
2023-08-04 18:45:00,241,108.0,100.0
2023-08-04 18:45:00,242,141.0,131.0
2023-08-04 18:45:00,243,164.0,161.5
2023-08-04 18:45:00,244,164.0,161.5
2023-08-04 18:45:00,247,69.0,68.0
2023-08-04 18:45:00,248,65.0,64.0
2023-08-04 18:45:00,249,148.0,148.0
2023-08-04 18:45:00,250,148.0,148.0
2023-08-04 18:45:00,251,148.0,148.0
2023-08-04 18:45:00,252,248.0,248.0
2023-08-04 18:45:00,253,98.0,97.0
2023-08-04 18:45:00,254,40.0,40.0
2023-08-04 18:45:00,255,231.0,178.867188
2023-08-04 18:45:00,256,231.0,178.867188
2023-08-04 18:45:00,257,257.0,223.602417
2023-08-04 18:45:00,258,266.5,266.5
2023-08-04 18:45:00,259,266.5,266.5
2023-08-04 18:45:00,260,272.0,272.0
2023-08-04 18:45:00,264,0.0,0.0
2023-08-04 18:45:00,265,10.000229,5.000229
2023-08-04 18:45:00,266,0.0,0.0
2023-08-04 18:45:00,267,298.313782,230.0
2023-08-04 18:45:00,268,225.0,131.0
2023-08-04 18:45:00,269,225.0,131.0
2023-08-04 18:45:00,270,229.0,131.0
2023-08-04 18:45:00,271,0.0,0.0
2023-08-04 18:45:00,272,84.822235,76.801239
2023-08-04 18:45:00,273,84.822235,76.801239
2023-08-04 18:45:00,274,98.0,76.801239
2023-08-04 18:45:00,275,151.0,151.0
2023-08-04 18:45:00,276,74.0,74.0
2023-08-04 18:45:00,277,0.0,0.0
2023-08-04 18:45:00,278,0.0,0.0
2023-08-04 18:45:00,279,152.0,152.0
2023-08-04 18:45:00,280,70.0,50.0
2023-08-04 18:45:00,281,153.0,153.0
2023-08-04 18:45:00,282,74.0,74.0
2023-08-04 18:45:00,283,0.0,0.0
2023-08-04 18:45:00,284,0.0,0.0
2023-08-04 18:45:00,285,0.0,0.0
2023-08-04 18:45:00,286,0.0,0.0
2023-08-04 18:45:00,287,152.0,152.0
2023-08-04 18:45:00,288,73.0,73.0
2023-08-04 18:45:00,289,0.0,0.0
2023-08-04 18:45:00,290,0.0,0.0
2023-08-04 18:45:00,291,0.0,0.0
2023-08-04 18:45:00,292,0.0,0.0
2023-08-04 18:45:00,293,0.0,0.0
2023-08-04 18:45:00,294,0.0,0.0
2023-08-04 18:45:00,299,171.0,123.99823
2023-08-04 18:45:00,300,171.0,123.99823
2023-08-04 18:45:00,301,170.5,123.99823
2023-08-04 18:45:00,302,170.5,123.99823
2023-08-04 18:45:00,303,197.0,132.0
2023-08-04 18:45:00,304,197.0,132.0
2023-08-04 18:45:00,305,356.0,240.897095
2023-08-04 18:45:00,306,341.0,286.0
2023-08-04 18:45:00,307,351.0,237.1539
2023-08-04 18:45:00,308,139.0,119.995728
2023-08-04 18:45:00,309,139.0,119.995728
2023-08-04 18:45:00,310,157.0,122.0
2023-08-04 18:45:00,311,143.0,119.995728
2023-08-04 18:45:00,312,143.0,119.995728
2023-08-04 18:45:00,313,162.0,122.0
2023-08-04 18:45:00,314,140.5,119.995728
2023-08-04 18:45:00,315,140.5,119.995728
2023-08-04 18:45:00,316,161.0,122.0
2023-08-04 18:45:00,317,137.0,119.995728
2023-08-04 18:45:00,318,137.0,119.995728
2023-08-04 18:45:00,319,160.0,122.0
2023-08-04 18:45:00,320,147.5,122.0
2023-08-04 18:45:00,321,147.5,122.0
2023-08-04 18:45:00,322,170.0,136.0
2023-08-04 18:45:00,323,158.0,122.0
2023-08-04 18:45:00,324,158.0,122.0
2023-08-04 18:45:00,325,172.0,136.0
2023-08-04 18:45:00,326,134.0,112.0
2023-08-04 18:45:00,327,134.0,112.0
2023-08-04 18:45:00,328,172.0,150.0
2023-08-04 18:45:00,329,0.0,0.0
2023-08-04 18:45:00,330,0.0,0.0
2023-08-04 18:45:00,331,815.968628,657.931213
2023-08-04 18:45:00,332,813.0,652.534729
2023-08-04 18:45:00,333,0.0,0.0
2023-08-04 18:45:00,334,65.5,65.5
2023-08-04 18:45:00,335,65.5,65.5
2023-08-04 18:45:00,336,48.0,48.0
2023-08-04 18:45:00,337,38.5,38.5
2023-08-04 18:45:00,338,38.5,38.5
2023-08-04 18:45:00,339,29.0,29.0
2023-08-04 18:45:00,340,818.0,673.432251
2023-08-04 18:45:00,341,817.0,675.299072
2023-08-04 18:45:00,342,166.0,135.0
2023-08-04 18:45:00,343,0.0,0.0
2023-08-04 18:45:00,344,0.0,0.0
2023-08-04 18:45:00,345,100.0,79.998932
2023-08-04 18:45:00,346,94.95224,80.0
2023-08-04 18:45:00,347,163.0,163.0
2023-08-04 18:45:00,348,151.333328,119.991135
2023-08-04 18:45:00,349,0.0,0.0
2023-08-04 18:45:00,350,151.333328,119.991135
2023-08-04 18:45:00,351,0.0,0.0
2023-08-04 18:45:00,352,0.0,0.0
2023-08-04 18:45:00,353,0.0,0.0
2023-08-04 18:45:00,354,0.0,0.0
2023-08-04 18:45:00,355,0.0,0.0
2023-08-04 18:45:00,356,0.0,0.0
2023-08-04 18:45:00,357,0.0,0.0
2023-08-04 18:45:00,358,0.0,0.0
2023-08-04 18:45:00,359,20.0,10.000153
2023-08-04 18:45:00,360,0.0,0.0
2023-08-04 18:45:00,361,0.0,0.0
2023-08-04 18:45:00,362,0.0,0.0
2023-08-04 18:45:00,363,0.0,0.0
2023-08-04 18:45:00,364,0.0,0.0
2023-08-04 18:45:00,365,703.033264,665.471436
2023-08-04 18:45:00,366,536.085327,479.897339
2023-08-04 18:45:00,367,0.0,0.0
2023-08-04 18:45:00,368,0.0,0.0
2023-08-04 18:45:00,369,0.0,0.0
2023-08-04 18:45:00,370,0.0,0.0
2023-08-04 18:45:00,371,0.0,0.0
2023-08-04 18:45:00,372,0.0,0.0
2023-08-04 18:45:00,373,0.0,0.0
2023-08-04 18:45:00,374,0.0,0.0
2023-08-04 18:45:00,375,0.0,0.0
2023-08-04 18:45:00,376,158.5,156.0
2023-08-04 18:45:00,377,158.5,156.0
2023-08-04 18:45:00,378,149.0,144.0
2023-08-04 18:45:00,379,0.0,0.0
2023-08-04 18:45:00,380,0.0,0.0
2023-08-04 18:45:00,381,0.0,0.0
2023-08-04 18:45:00,382,155.5,127.972534
2023-08-04 18:45:00,383,155.5,127.972534
2023-08-04 18:45:00,384,173.0,127.972534
2023-08-04 18:45:00,385,259.5,259.5
2023-08-04 18:45:00,386,259.5,259.5
2023-08-04 18:45:00,387,273.0,273.0
2023-08-04 18:45:00,388,259.0,181.319641
2023-08-04 18:45:00,389,259.0,180.755005
2023-08-04 18:45:00,390,273.0,202.0
2023-08-04 18:45:00,419,283.0,190.002136
2023-08-04 18:45:00,420,283.0,190.002136
2023-08-04 18:45:00,421,265.0,190.002136
2023-08-04 18:45:00,422,200.470505,180.0
2023-08-04 18:45:00,423,200.470505,180.0
2023-08-04 18:45:00,432,239.988876,216.0
2023-08-04 18:45:00,433,398.0,398.0
2023-08-04 18:45:00,434,261.5,180.013397
2023-08-04 18:45:00,435,261.5,180.013397
2023-08-04 18:45:00,436,264.5,180.013397
2023-08-04 18:45:00,437,264.5,180.013397
2023-08-04 18:45:00,438,265.0,208.0
2023-08-04 18:45:00,439,267.0,208.0
2023-08-04 18:45:00,440,148.5,120.0
2023-08-04 18:45:00,441,148.5,120.0
2023-08-04 18:45:00,442,166.0,120.0
2023-08-04 18:45:00,443,0.0,0.0
2023-08-04 18:45:00,444,0.0,0.0
2023-08-04 18:45:00,450,211.0,207.0
2023-08-04 18:45:00,451,111.0,111.0
2023-08-04 18:45:00,452,231.0,227.0
2023-08-04 18:45:00,453,109.0,109.0
2023-08-04 18:45:00,459,264.399994,264.399994
2023-08-04 18:45:00,467,12.0,5.000153
2023-08-04 18:45:00,468,12.0,4.000366
2023-08-04 18:45:00,469,5.000153,1.600391
2023-08-04 18:45:00,471,4.427009,0.0
2023-08-04 18:45:00,472,212.0,180.0
2023-08-04 18:45:00,473,125.0,90.0
2023-08-04 18:45:00,474,215.0,180.0
2023-08-04 18:45:00,475,125.0,90.0
2023-08-04 18:45:00,477,238.5,164.0
2023-08-04 18:45:00,478,238.5,164.0
2023-08-04 18:45:00,479,247.0,163.986282
2023-08-04 18:45:00,480,236.5,164.0
2023-08-04 18:45:00,481,236.5,164.0
2023-08-04 18:45:00,482,245.0,163.986282
2023-08-04 18:45:00,485,0.0,0.0
2023-08-04 18:45:00,486,45.0,20.00061
2023-08-04 18:45:00,487,0.0,0.0
2023-08-04 18:45:00,488,23.0,14.00032
2023-08-04 18:45:00,489,996.0,795.0
2023-08-04 18:45:00,490,998.0,795.0
2023-08-04 18:45:00,491,969.0,791.0
2023-08-04 18:45:00,492,968.0,786.0
2023-08-04 18:45:00,493,993.0,795.0
2023-08-04 18:45:00,494,991.0,795.0
2023-08-04 18:45:00,495,299.999908,200.0
2023-08-04 18:45:00,496,0.0,0.0
2023-08-04 18:45:00,497,399.994598,240.0
2023-08-04 18:45:00,498,0.0,0.0
2023-08-04 18:45:00,499,335.0,265.0
2023-08-04 18:45:00,501,276.0,158.003479
2023-08-04 18:45:00,502,263.167236,263.167236
2023-08-04 18:45:00,503,285.0,200.0
2023-08-04 18:45:00,507,135.0,59.001785
2023-08-04 18:45:00,508,139.199997,106.0
2023-08-04 18:45:00,511,0.0,0.0
2023-08-04 18:45:00,512,0.0,0.0
2023-08-04 18:45:00,513,309.0,150.0
2023-08-04 18:45:00,514,133.0,120.0
2023-08-04 18:45:00,516,850.012939,749.988525
2023-08-04 18:45:00,521,939.0,773.65686
2023-08-04 18:45:00,522,939.0,766.446899
2023-08-04 18:45:00,523,0.0,0.0
2023-08-04 18:45:00,524,0.0,0.0
2023-08-04 18:45:00,525,0.0,0.0
2023-08-04 18:45:00,526,233.004211,131.0
2023-08-04 18:45:00,527,1357.0,1058.099976
2023-08-04 18:45:00,528,131.0,131.0
2023-08-04 18:45:00,529,707.269226,577.0
2023-08-04 18:45:00,530,716.826904,577.0
2023-08-04 18:45:00,533,0.0,0.0
2023-08-04 18:45:00,534,0.0,0.0
2023-08-04 18:45:00,535,0.0,0.0
2023-08-04 18:45:00,536,0.0,0.0
2023-08-04 18:45:00,537,0.0,0.0
2023-08-04 18:45:00,538,0.0,0.0
2023-08-04 18:45:00,539,325.0,168.0
2023-08-04 18:45:00,540,164.0,84.0
2023-08-04 18:45:00,541,0.0,0.0
2023-08-04 18:45:00,542,0.0,0.0
2023-08-04 18:45:00,544,1012.0,795.0
2023-08-04 18:45:00,545,1012.0,795.0
2023-08-04 18:45:00,546,340.5,186.0
2023-08-04 18:45:00,547,340.5,186.0
2023-08-04 18:45:00,548,326.0,254.0
2023-08-04 18:45:00,549,220.0,150.0
2023-08-04 18:45:00,550,118.0,100.0
2023-08-04 18:45:00,552,0.0,0.0
2023-08-04 18:45:00,553,0.0,0.0
2023-08-04 18:50:00,1,0.0,0.0
2023-08-04 18:50:00,2,50.0,40.000244
2023-08-04 18:50:00,3,364.991486,364.991486
2023-08-04 18:50:00,4,364.991486,364.991486
2023-08-04 18:50:00,5,364.991486,364.991486
2023-08-04 18:50:00,6,364.991486,364.991486
2023-08-04 18:50:00,7,364.991486,364.991486
2023-08-04 18:50:00,8,364.991486,364.991486
2023-08-04 18:50:00,9,364.966705,364.966705
2023-08-04 18:50:00,10,408.030548,364.396393
2023-08-04 18:50:00,11,0.0,0.0
2023-08-04 18:50:00,12,0.0,0.0
2023-08-04 18:50:00,15,522.0,480.512268
2023-08-04 18:50:00,16,524.0,481.015533
2023-08-04 18:50:00,17,464.89566,428.610382
2023-08-04 18:50:00,18,465.848022,425.848022
2023-08-04 18:50:00,27,615.0,615.0
2023-08-04 18:50:00,28,0.0,0.0
2023-08-04 18:50:00,29,612.0,612.0
2023-08-04 18:50:00,33,0.0,0.0
2023-08-04 18:50:00,36,998.0,795.0
2023-08-04 18:50:00,37,990.0,795.0
2023-08-04 18:50:00,43,267.0,267.0
2023-08-04 18:50:00,46,506.0,450.580322
2023-08-04 18:50:00,47,460.388062,409.996735
2023-08-04 18:50:00,48,462.58963,409.971954
2023-08-04 18:50:00,49,462.688873,410.021515
2023-08-04 18:50:00,50,463.0,405.012726
2023-08-04 18:50:00,51,463.0,405.012726
2023-08-04 18:50:00,52,125.5,125.5
2023-08-04 18:50:00,53,0.0,0.0
2023-08-04 18:50:00,54,84.5,75.0
2023-08-04 18:50:00,55,130.0,130.0
2023-08-04 18:50:00,56,0.0,0.0
2023-08-04 18:50:00,57,85.5,75.0
2023-08-04 18:50:00,58,0.0,0.0
2023-08-04 18:50:00,59,146.067413,134.992905
2023-08-04 18:50:00,60,86.0,75.0
2023-08-04 18:50:00,61,463.0,280.014557
2023-08-04 18:50:00,62,461.0,392.424591
2023-08-04 18:50:00,63,0.0,0.0
2023-08-04 18:50:00,64,356.25,283.29071
2023-08-04 18:50:00,65,340.095978,295.065948
2023-08-04 18:50:00,66,341.50943,298.438263
2023-08-04 18:50:00,67,344.757721,313.018463
2023-08-04 18:50:00,68,346.195953,293.75174
2023-08-04 18:50:00,69,855.098022,670.0
2023-08-04 18:50:00,70,853.352966,670.564209
2023-08-04 18:50:00,71,0.0,0.0
2023-08-04 18:50:00,72,43.5,25.002136
2023-08-04 18:50:00,73,0.0,0.0
2023-08-04 18:50:00,74,0.0,0.0
2023-08-04 18:50:00,75,0.0,0.0
2023-08-04 18:50:00,76,0.0,0.0
2023-08-04 18:50:00,77,0.0,0.0
2023-08-04 18:50:00,78,155.0,110.005325
2023-08-04 18:50:00,79,155.0,110.005325
2023-08-04 18:50:00,80,157.0,130.0
2023-08-04 18:50:00,83,392.779999,321.138824
2023-08-04 18:50:00,84,396.059998,329.484344
2023-08-04 18:50:00,85,391.959991,320.0
2023-08-04 18:50:00,86,0.0,0.0
2023-08-04 18:50:00,87,391.959991,329.583588
2023-08-04 18:50:00,88,389.592773,329.757294
2023-08-04 18:50:00,89,393.600006,330.003937
2023-08-04 18:50:00,90,391.140015,330.003937
2023-08-04 18:50:00,91,806.390991,750.0
2023-08-04 18:50:00,92,947.077881,767.546387
2023-08-04 18:50:00,95,0.0,0.0
2023-08-04 18:50:00,96,0.0,0.0
2023-08-04 18:50:00,97,0.0,0.0
2023-08-04 18:50:00,98,0.0,0.0
2023-08-04 18:50:00,99,249.0,249.0
2023-08-04 18:50:00,100,0.0,0.0
2023-08-04 18:50:00,101,0.0,0.0
2023-08-04 18:50:00,102,0.0,0.0
2023-08-04 18:50:00,103,0.0,0.0
2023-08-04 18:50:00,104,0.0,0.0
2023-08-04 18:50:00,105,0.0,0.0
2023-08-04 18:50:00,106,0.0,0.0
2023-08-04 18:50:00,107,0.0,0.0
2023-08-04 18:50:00,108,44.0,44.0
2023-08-04 18:50:00,112,33.0,33.0
2023-08-04 18:50:00,113,0.0,0.0
2023-08-04 18:50:00,114,11.0,9.0
2023-08-04 18:50:00,115,921.0,761.918518
2023-08-04 18:50:00,116,0.0,0.0
2023-08-04 18:50:00,117,0.0,0.0
2023-08-04 18:50:00,118,0.0,0.0
2023-08-04 18:50:00,119,0.0,0.0
2023-08-04 18:50:00,120,0.0,0.0
2023-08-04 18:50:00,126,0.0,0.0
2023-08-04 18:50:00,127,11.0,8.0
2023-08-04 18:50:00,128,986.0,750.0
2023-08-04 18:50:00,129,985.0,750.0
2023-08-04 18:50:00,130,0.0,0.0
2023-08-04 18:50:00,131,977.0,718.0
2023-08-04 18:50:00,132,924.0,758.0
2023-08-04 18:50:00,133,0.0,0.0
2023-08-04 18:50:00,134,216.417191,206.417191
2023-08-04 18:50:00,135,291.0,228.677338
2023-08-04 18:50:00,136,151.0,109.996994
2023-08-04 18:50:00,137,151.0,109.996994
2023-08-04 18:50:00,138,176.0,117.0
2023-08-04 18:50:00,139,274.5,190.0
2023-08-04 18:50:00,140,274.5,190.0
2023-08-04 18:50:00,141,270.0,188.0
2023-08-04 18:50:00,142,160.0,88.0
2023-08-04 18:50:00,143,160.0,89.143059
2023-08-04 18:50:00,144,175.0,104.0
2023-08-04 18:50:00,145,157.5,88.436272
2023-08-04 18:50:00,146,157.5,88.436272
2023-08-04 18:50:00,147,173.0,104.0
2023-08-04 18:50:00,150,33.0,33.0
2023-08-04 18:50:00,151,33.0,33.0
2023-08-04 18:50:00,152,22.0,22.0
2023-08-04 18:50:00,153,0.0,0.0
2023-08-04 18:50:00,154,225.0,134.0
2023-08-04 18:50:00,155,120.0,67.0
2023-08-04 18:50:00,156,375.0,350.0
2023-08-04 18:50:00,158,0.0,0.0
2023-08-04 18:50:00,159,1010.0,795.0
2023-08-04 18:50:00,160,0.0,0.0
2023-08-04 18:50:00,161,299.998077,220.003342
2023-08-04 18:50:00,162,0.0,0.0
2023-08-04 18:50:00,166,0.0,0.0
2023-08-04 18:50:00,167,0.0,0.0
2023-08-04 18:50:00,168,0.0,0.0
2023-08-04 18:50:00,169,135.0,99.998474
2023-08-04 18:50:00,170,0.0,0.0
2023-08-04 18:50:00,171,80.5,49.999237
2023-08-04 18:50:00,172,133.0,110.000916
2023-08-04 18:50:00,173,133.0,110.000916
2023-08-04 18:50:00,174,163.0,110.000916
2023-08-04 18:50:00,175,278.0,152.0
2023-08-04 18:50:00,176,278.0,153.920074
2023-08-04 18:50:00,177,294.0,214.0
2023-08-04 18:50:00,178,144.0,115.997803
2023-08-04 18:50:00,179,0.0,0.0
2023-08-04 18:50:00,180,87.0,62.0
2023-08-04 18:50:00,181,147.0,115.997803
2023-08-04 18:50:00,182,147.0,115.997803
2023-08-04 18:50:00,183,172.0,120.0
2023-08-04 18:50:00,184,144.0,115.997803
2023-08-04 18:50:00,185,144.0,115.997803
2023-08-04 18:50:00,186,174.0,122.0
2023-08-04 18:50:00,187,148.5,119.995728
2023-08-04 18:50:00,188,148.5,119.995728
2023-08-04 18:50:00,189,174.0,120.0
2023-08-04 18:50:00,190,1000.0,795.0
2023-08-04 18:50:00,191,1001.0,795.0
2023-08-04 18:50:00,193,0.0,0.0
2023-08-04 18:50:00,194,0.0,0.0
2023-08-04 18:50:00,195,0.0,0.0
2023-08-04 18:50:00,196,38.115631,35.0
2023-08-04 18:50:00,197,0.0,0.0
2023-08-04 18:50:00,198,200.0,120.868698
2023-08-04 18:50:00,200,0.0,0.0
2023-08-04 18:50:00,207,0.0,0.0
2023-08-04 18:50:00,208,0.0,0.0
2023-08-04 18:50:00,209,0.0,0.0
2023-08-04 18:50:00,210,0.0,0.0
2023-08-04 18:50:00,211,0.0,0.0
2023-08-04 18:50:00,212,0.0,0.0
2023-08-04 18:50:00,213,0.0,0.0
2023-08-04 18:50:00,214,0.0,0.0
2023-08-04 18:50:00,215,0.0,0.0
2023-08-04 18:50:00,216,0.0,0.0
2023-08-04 18:50:00,217,0.0,0.0
2023-08-04 18:50:00,218,25.0,20.99826
2023-08-04 18:50:00,219,0.0,0.0
2023-08-04 18:50:00,220,25.0,20.99826
2023-08-04 18:50:00,231,297.716156,270.0
2023-08-04 18:50:00,232,0.0,0.0
2023-08-04 18:50:00,233,0.0,0.0
2023-08-04 18:50:00,234,0.0,0.0
2023-08-04 18:50:00,237,0.0,0.0
2023-08-04 18:50:00,238,0.0,0.0
2023-08-04 18:50:00,240,267.0,200.0
2023-08-04 18:50:00,241,108.0,100.0
2023-08-04 18:50:00,242,141.0,131.0
2023-08-04 18:50:00,243,164.0,161.5
2023-08-04 18:50:00,244,164.0,161.5
2023-08-04 18:50:00,247,69.0,68.0
2023-08-04 18:50:00,248,65.0,64.0
2023-08-04 18:50:00,249,148.0,148.0
2023-08-04 18:50:00,250,148.0,148.0
2023-08-04 18:50:00,251,148.0,148.0
2023-08-04 18:50:00,252,248.0,248.0
2023-08-04 18:50:00,253,98.0,97.0
2023-08-04 18:50:00,254,40.0,40.0
2023-08-04 18:50:00,255,231.0,167.0
2023-08-04 18:50:00,256,231.0,167.0
2023-08-04 18:50:00,257,257.0,216.0
2023-08-04 18:50:00,258,266.5,266.5
2023-08-04 18:50:00,259,266.5,266.5
2023-08-04 18:50:00,260,272.0,272.0
2023-08-04 18:50:00,264,0.0,0.0
2023-08-04 18:50:00,265,10.000229,5.000229
2023-08-04 18:50:00,266,0.0,0.0
2023-08-04 18:50:00,267,298.41449,230.0
2023-08-04 18:50:00,268,225.0,131.0
2023-08-04 18:50:00,269,225.0,131.0
2023-08-04 18:50:00,270,229.0,131.0
2023-08-04 18:50:00,271,0.0,0.0
2023-08-04 18:50:00,272,84.822235,76.801239
2023-08-04 18:50:00,273,84.822235,76.801239
2023-08-04 18:50:00,274,98.0,76.801239
2023-08-04 18:50:00,275,151.0,151.0
2023-08-04 18:50:00,276,74.0,74.0
2023-08-04 18:50:00,277,0.0,0.0
2023-08-04 18:50:00,278,0.0,0.0
2023-08-04 18:50:00,279,152.0,100.0
2023-08-04 18:50:00,280,70.0,50.0
2023-08-04 18:50:00,281,153.0,153.0
2023-08-04 18:50:00,282,74.0,74.0
2023-08-04 18:50:00,283,0.0,0.0
2023-08-04 18:50:00,284,0.0,0.0
2023-08-04 18:50:00,285,0.0,0.0
2023-08-04 18:50:00,286,0.0,0.0
2023-08-04 18:50:00,287,152.0,152.0
2023-08-04 18:50:00,288,73.0,73.0
2023-08-04 18:50:00,289,0.0,0.0
2023-08-04 18:50:00,290,0.0,0.0
2023-08-04 18:50:00,291,0.0,0.0
2023-08-04 18:50:00,292,0.0,0.0
2023-08-04 18:50:00,293,0.0,0.0
2023-08-04 18:50:00,294,0.0,0.0
2023-08-04 18:50:00,299,171.0,123.99823
2023-08-04 18:50:00,300,171.0,123.99823
2023-08-04 18:50:00,301,170.5,123.99823
2023-08-04 18:50:00,302,170.5,123.99823
2023-08-04 18:50:00,303,197.0,132.0
2023-08-04 18:50:00,304,197.0,132.0
2023-08-04 18:50:00,305,356.0,241.955658
2023-08-04 18:50:00,306,341.0,286.0
2023-08-04 18:50:00,307,351.0,238.013885
2023-08-04 18:50:00,308,139.0,119.995728
2023-08-04 18:50:00,309,139.0,119.995728
2023-08-04 18:50:00,310,157.0,122.0
2023-08-04 18:50:00,311,143.0,119.995728
2023-08-04 18:50:00,312,143.0,119.995728
2023-08-04 18:50:00,313,162.0,122.0
2023-08-04 18:50:00,314,140.5,119.995728
2023-08-04 18:50:00,315,140.5,119.995728
2023-08-04 18:50:00,316,161.0,122.0
2023-08-04 18:50:00,317,137.0,119.995728
2023-08-04 18:50:00,318,137.0,119.995728
2023-08-04 18:50:00,319,160.0,122.0
2023-08-04 18:50:00,320,147.5,122.0
2023-08-04 18:50:00,321,147.5,122.0
2023-08-04 18:50:00,322,170.0,136.0
2023-08-04 18:50:00,323,158.0,122.0
2023-08-04 18:50:00,324,158.0,122.0
2023-08-04 18:50:00,325,172.0,136.0
2023-08-04 18:50:00,326,134.0,112.0
2023-08-04 18:50:00,327,133.791245,112.0
2023-08-04 18:50:00,328,172.0,150.0
2023-08-04 18:50:00,329,0.0,0.0
2023-08-04 18:50:00,330,0.0,0.0
2023-08-04 18:50:00,331,815.968628,654.700378
2023-08-04 18:50:00,332,813.0,650.722473
2023-08-04 18:50:00,333,0.0,0.0
2023-08-04 18:50:00,334,65.5,65.5
2023-08-04 18:50:00,335,65.5,65.5
2023-08-04 18:50:00,336,48.0,48.0
2023-08-04 18:50:00,337,38.5,38.5
2023-08-04 18:50:00,338,38.5,38.5
2023-08-04 18:50:00,339,29.0,29.0
2023-08-04 18:50:00,340,818.0,673.473755
2023-08-04 18:50:00,341,817.0,675.547974
2023-08-04 18:50:00,342,166.0,135.0
2023-08-04 18:50:00,343,0.0,0.0
2023-08-04 18:50:00,344,0.0,0.0
2023-08-04 18:50:00,345,100.0,79.998932
2023-08-04 18:50:00,346,95.163971,80.0
2023-08-04 18:50:00,347,163.0,163.0
2023-08-04 18:50:00,348,10.27328,0.0
2023-08-04 18:50:00,349,0.0,0.0
2023-08-04 18:50:00,350,4.087148,0.0
2023-08-04 18:50:00,351,0.0,0.0
2023-08-04 18:50:00,352,0.0,0.0
2023-08-04 18:50:00,353,0.0,0.0
2023-08-04 18:50:00,354,0.0,0.0
2023-08-04 18:50:00,355,0.0,0.0
2023-08-04 18:50:00,356,0.0,0.0
2023-08-04 18:50:00,357,0.0,0.0
2023-08-04 18:50:00,358,0.0,0.0
2023-08-04 18:50:00,359,20.0,10.000153
2023-08-04 18:50:00,360,0.0,0.0
2023-08-04 18:50:00,361,0.0,0.0
2023-08-04 18:50:00,362,0.0,0.0
2023-08-04 18:50:00,363,0.0,0.0
2023-08-04 18:50:00,364,0.0,0.0
2023-08-04 18:50:00,365,703.033264,665.471436
2023-08-04 18:50:00,366,536.285278,479.897339
2023-08-04 18:50:00,367,0.0,0.0
2023-08-04 18:50:00,368,0.0,0.0
2023-08-04 18:50:00,369,0.0,0.0
2023-08-04 18:50:00,370,0.0,0.0
2023-08-04 18:50:00,371,0.0,0.0
2023-08-04 18:50:00,372,0.0,0.0
2023-08-04 18:50:00,373,0.0,0.0
2023-08-04 18:50:00,374,0.0,0.0
2023-08-04 18:50:00,375,0.0,0.0
2023-08-04 18:50:00,376,158.5,156.0
2023-08-04 18:50:00,377,158.5,156.0
2023-08-04 18:50:00,378,149.0,144.0
2023-08-04 18:50:00,379,0.0,0.0
2023-08-04 18:50:00,380,0.0,0.0
2023-08-04 18:50:00,381,0.0,0.0
2023-08-04 18:50:00,382,155.5,127.972534
2023-08-04 18:50:00,383,155.5,127.972534
2023-08-04 18:50:00,384,173.0,127.972534
2023-08-04 18:50:00,385,259.5,259.5
2023-08-04 18:50:00,386,259.5,259.5
2023-08-04 18:50:00,387,273.0,273.0
2023-08-04 18:50:00,388,259.0,181.319641
2023-08-04 18:50:00,389,259.0,180.755005
2023-08-04 18:50:00,390,273.0,202.0
2023-08-04 18:50:00,419,283.0,211.369247
2023-08-04 18:50:00,420,283.0,203.680954
2023-08-04 18:50:00,421,265.0,217.276031
2023-08-04 18:50:00,422,244.0,180.0
2023-08-04 18:50:00,423,244.0,180.0
2023-08-04 18:50:00,432,291.0,216.0
2023-08-04 18:50:00,433,398.0,274.255402
2023-08-04 18:50:00,434,261.5,180.013397
2023-08-04 18:50:00,435,261.5,180.013397
2023-08-04 18:50:00,436,264.5,180.013397
2023-08-04 18:50:00,437,264.5,180.013397
2023-08-04 18:50:00,438,265.0,208.0
2023-08-04 18:50:00,439,267.0,208.0
2023-08-04 18:50:00,440,148.5,120.0
2023-08-04 18:50:00,441,148.5,120.0
2023-08-04 18:50:00,442,166.0,120.0
2023-08-04 18:50:00,443,0.0,0.0
2023-08-04 18:50:00,444,0.0,0.0
2023-08-04 18:50:00,450,211.0,207.0
2023-08-04 18:50:00,451,111.0,111.0
2023-08-04 18:50:00,452,231.0,227.0
2023-08-04 18:50:00,453,109.0,109.0
2023-08-04 18:50:00,459,264.399994,264.399994
2023-08-04 18:50:00,467,12.0,5.000153
2023-08-04 18:50:00,468,12.0,4.000366
2023-08-04 18:50:00,469,5.000153,1.600391
2023-08-04 18:50:00,471,4.3558,0.0
2023-08-04 18:50:00,472,212.0,180.0
2023-08-04 18:50:00,473,125.0,90.0
2023-08-04 18:50:00,474,215.0,180.0
2023-08-04 18:50:00,475,125.0,90.0
2023-08-04 18:50:00,477,238.5,164.0
2023-08-04 18:50:00,478,238.5,164.0
2023-08-04 18:50:00,479,247.0,163.986282
2023-08-04 18:50:00,480,236.5,164.0
2023-08-04 18:50:00,481,236.5,164.0
2023-08-04 18:50:00,482,245.0,163.986282
2023-08-04 18:50:00,485,0.0,0.0
2023-08-04 18:50:00,486,45.0,20.00061
2023-08-04 18:50:00,487,0.0,0.0
2023-08-04 18:50:00,488,23.0,14.00032
2023-08-04 18:50:00,489,996.0,795.0
2023-08-04 18:50:00,490,998.0,795.0
2023-08-04 18:50:00,491,969.0,791.0
2023-08-04 18:50:00,492,968.0,786.0
2023-08-04 18:50:00,493,993.0,795.0
2023-08-04 18:50:00,494,991.0,795.0
2023-08-04 18:50:00,495,299.999908,200.0
2023-08-04 18:50:00,496,0.0,0.0
2023-08-04 18:50:00,497,399.994598,240.0
2023-08-04 18:50:00,498,0.0,0.0
2023-08-04 18:50:00,499,265.0,265.0
2023-08-04 18:50:00,501,276.0,158.003479
2023-08-04 18:50:00,502,265.593506,265.593506
2023-08-04 18:50:00,503,285.0,200.0
2023-08-04 18:50:00,507,135.0,59.001785
2023-08-04 18:50:00,508,139.199997,106.0
2023-08-04 18:50:00,511,0.0,0.0
2023-08-04 18:50:00,512,0.0,0.0
2023-08-04 18:50:00,513,309.0,150.0
2023-08-04 18:50:00,514,133.0,120.0
2023-08-04 18:50:00,516,850.012939,749.988525
2023-08-04 18:50:00,521,939.0,780.726746
2023-08-04 18:50:00,522,939.0,778.735413
2023-08-04 18:50:00,523,0.0,0.0
2023-08-04 18:50:00,524,0.0,0.0
2023-08-04 18:50:00,525,0.0,0.0
2023-08-04 18:50:00,526,231.676697,131.0
2023-08-04 18:50:00,527,1357.0,1058.099976
2023-08-04 18:50:00,528,131.0,131.0
2023-08-04 18:50:00,529,707.269226,577.0
2023-08-04 18:50:00,530,716.826904,577.0
2023-08-04 18:50:00,533,0.0,0.0
2023-08-04 18:50:00,534,0.0,0.0
2023-08-04 18:50:00,535,0.0,0.0
2023-08-04 18:50:00,536,0.0,0.0
2023-08-04 18:50:00,537,0.0,0.0
2023-08-04 18:50:00,538,0.0,0.0
2023-08-04 18:50:00,539,325.0,168.0
2023-08-04 18:50:00,540,164.0,84.0
2023-08-04 18:50:00,541,0.0,0.0
2023-08-04 18:50:00,542,0.0,0.0
2023-08-04 18:50:00,544,1012.0,795.0
2023-08-04 18:50:00,545,1012.0,795.0
2023-08-04 18:50:00,546,340.5,186.0
2023-08-04 18:50:00,547,340.5,186.0
2023-08-04 18:50:00,548,326.0,254.0
2023-08-04 18:50:00,549,220.0,150.0
2023-08-04 18:50:00,550,118.0,100.0
2023-08-04 18:50:00,552,0.0,0.0
2023-08-04 18:50:00,553,0.0,0.0
2023-08-04 18:55:00,1,0.0,0.0
2023-08-04 18:55:00,2,50.0,40.000244
2023-08-04 18:55:00,3,418.281311,364.991486
2023-08-04 18:55:00,4,413.124115,364.991486
2023-08-04 18:55:00,5,364.991486,364.991486
2023-08-04 18:55:00,6,382.517212,364.991486
2023-08-04 18:55:00,7,415.348511,364.991486
2023-08-04 18:55:00,8,407.883636,364.991486
2023-08-04 18:55:00,9,440.319275,364.966705
2023-08-04 18:55:00,10,440.226257,364.396393
2023-08-04 18:55:00,11,0.0,0.0
2023-08-04 18:55:00,12,0.0,0.0
2023-08-04 18:55:00,15,522.0,481.437805
2023-08-04 18:55:00,16,524.0,481.437469
2023-08-04 18:55:00,17,464.920563,427.434814
2023-08-04 18:55:00,18,466.0,427.70755
2023-08-04 18:55:00,27,615.0,615.0
2023-08-04 18:55:00,28,0.0,0.0
2023-08-04 18:55:00,29,612.0,612.0
2023-08-04 18:55:00,33,0.0,0.0
2023-08-04 18:55:00,36,998.0,795.0
2023-08-04 18:55:00,37,990.0,795.0
2023-08-04 18:55:00,43,267.0,267.0
2023-08-04 18:55:00,46,506.0,455.707031
2023-08-04 18:55:00,47,462.986359,409.996735
2023-08-04 18:55:00,48,462.58963,410.517487
2023-08-04 18:55:00,49,462.688873,410.046295
2023-08-04 18:55:00,50,463.0,405.012726
2023-08-04 18:55:00,51,463.0,405.012726
2023-08-04 18:55:00,52,125.5,125.5
2023-08-04 18:55:00,53,0.0,0.0
2023-08-04 18:55:00,54,84.5,75.0
2023-08-04 18:55:00,55,130.0,130.0
2023-08-04 18:55:00,56,0.0,0.0
2023-08-04 18:55:00,57,85.5,75.0
2023-08-04 18:55:00,58,0.0,0.0
2023-08-04 18:55:00,59,146.067413,134.992905
2023-08-04 18:55:00,60,86.0,75.0
2023-08-04 18:55:00,61,463.0,280.014557
2023-08-04 18:55:00,62,461.0,393.781219
2023-08-04 18:55:00,63,0.0,0.0
2023-08-04 18:55:00,64,356.25,283.520386
2023-08-04 18:55:00,65,340.095978,295.065948
2023-08-04 18:55:00,66,341.50943,298.438263
2023-08-04 18:55:00,67,344.757721,313.018463
2023-08-04 18:55:00,68,346.195953,293.75174
2023-08-04 18:55:00,69,855.098022,670.0
2023-08-04 18:55:00,70,853.352966,670.621338
2023-08-04 18:55:00,71,0.0,0.0
2023-08-04 18:55:00,72,43.5,25.002136
2023-08-04 18:55:00,73,0.0,0.0
2023-08-04 18:55:00,74,0.0,0.0
2023-08-04 18:55:00,75,0.0,0.0
2023-08-04 18:55:00,76,0.0,0.0
2023-08-04 18:55:00,77,0.0,0.0
2023-08-04 18:55:00,78,155.0,110.005325
2023-08-04 18:55:00,79,155.0,110.005325
2023-08-04 18:55:00,80,157.0,130.0
2023-08-04 18:55:00,83,392.779999,322.22641
2023-08-04 18:55:00,84,396.059998,329.509247
2023-08-04 18:55:00,85,391.959991,320.0
2023-08-04 18:55:00,86,0.0,0.0
2023-08-04 18:55:00,87,391.959991,329.583588
2023-08-04 18:55:00,88,389.592773,329.757294
2023-08-04 18:55:00,89,393.600006,330.003937
2023-08-04 18:55:00,90,391.140015,330.003937
2023-08-04 18:55:00,91,806.390991,750.0
2023-08-04 18:55:00,92,947.169434,782.103699
2023-08-04 18:55:00,95,0.0,0.0
2023-08-04 18:55:00,96,0.0,0.0
2023-08-04 18:55:00,97,0.0,0.0
2023-08-04 18:55:00,98,0.0,0.0
2023-08-04 18:55:00,99,249.0,249.0
2023-08-04 18:55:00,100,0.0,0.0
2023-08-04 18:55:00,101,0.0,0.0
2023-08-04 18:55:00,102,0.0,0.0
2023-08-04 18:55:00,103,0.0,0.0
2023-08-04 18:55:00,104,0.0,0.0
2023-08-04 18:55:00,105,0.0,0.0
2023-08-04 18:55:00,106,0.0,0.0
2023-08-04 18:55:00,107,0.0,0.0
2023-08-04 18:55:00,108,44.0,44.0
2023-08-04 18:55:00,112,33.0,33.0
2023-08-04 18:55:00,113,0.0,0.0
2023-08-04 18:55:00,114,11.0,9.0
2023-08-04 18:55:00,115,921.0,763.518677
2023-08-04 18:55:00,116,0.0,0.0
2023-08-04 18:55:00,117,0.0,0.0
2023-08-04 18:55:00,118,0.0,0.0
2023-08-04 18:55:00,119,0.0,0.0
2023-08-04 18:55:00,120,0.0,0.0
2023-08-04 18:55:00,126,0.0,0.0
2023-08-04 18:55:00,127,11.0,8.0
2023-08-04 18:55:00,128,986.0,750.0
2023-08-04 18:55:00,129,985.0,750.0
2023-08-04 18:55:00,130,0.0,0.0
2023-08-04 18:55:00,131,977.0,718.0
2023-08-04 18:55:00,132,924.0,758.0
2023-08-04 18:55:00,133,0.0,0.0
2023-08-04 18:55:00,134,222.193329,212.193329
2023-08-04 18:55:00,135,291.0,234.791504
2023-08-04 18:55:00,136,151.0,109.996994
2023-08-04 18:55:00,137,151.0,109.996994
2023-08-04 18:55:00,138,176.0,117.0
2023-08-04 18:55:00,139,274.5,190.0
2023-08-04 18:55:00,140,274.5,190.0
2023-08-04 18:55:00,141,270.0,188.0
2023-08-04 18:55:00,142,160.0,88.0
2023-08-04 18:55:00,143,160.0,88.907463
2023-08-04 18:55:00,144,175.0,104.0
2023-08-04 18:55:00,145,157.5,88.436272
2023-08-04 18:55:00,146,157.5,88.436272
2023-08-04 18:55:00,147,173.0,104.0
2023-08-04 18:55:00,150,33.0,33.0
2023-08-04 18:55:00,151,33.0,33.0
2023-08-04 18:55:00,152,22.0,22.0
2023-08-04 18:55:00,153,0.0,0.0
2023-08-04 18:55:00,154,225.0,134.0
2023-08-04 18:55:00,155,120.0,67.0
2023-08-04 18:55:00,156,375.0,350.0
2023-08-04 18:55:00,158,0.0,0.0
2023-08-04 18:55:00,159,1010.0,795.0
2023-08-04 18:55:00,160,0.0,0.0
2023-08-04 18:55:00,161,299.998077,220.003342
2023-08-04 18:55:00,162,0.0,0.0
2023-08-04 18:55:00,166,0.0,0.0
2023-08-04 18:55:00,167,0.0,0.0
2023-08-04 18:55:00,168,0.0,0.0
2023-08-04 18:55:00,169,135.0,99.998474
2023-08-04 18:55:00,170,0.0,0.0
2023-08-04 18:55:00,171,80.5,49.999237
2023-08-04 18:55:00,172,133.0,110.000916
2023-08-04 18:55:00,173,133.0,110.000916
2023-08-04 18:55:00,174,163.0,110.000916
2023-08-04 18:55:00,175,177.734787,152.0
2023-08-04 18:55:00,176,180.515823,154.129852
2023-08-04 18:55:00,177,228.475494,214.0
2023-08-04 18:55:00,178,144.0,115.997803
2023-08-04 18:55:00,179,0.0,0.0
2023-08-04 18:55:00,180,87.0,62.0
2023-08-04 18:55:00,181,147.0,115.997803
2023-08-04 18:55:00,182,147.0,115.997803
2023-08-04 18:55:00,183,172.0,120.0
2023-08-04 18:55:00,184,144.0,115.997803
2023-08-04 18:55:00,185,144.0,115.997803
2023-08-04 18:55:00,186,174.0,122.0
2023-08-04 18:55:00,187,148.5,119.995728
2023-08-04 18:55:00,188,148.5,119.995728
2023-08-04 18:55:00,189,174.0,120.0
2023-08-04 18:55:00,190,1000.0,795.0
2023-08-04 18:55:00,191,1001.0,795.0
2023-08-04 18:55:00,193,0.0,0.0
2023-08-04 18:55:00,194,0.0,0.0
2023-08-04 18:55:00,195,0.0,0.0
2023-08-04 18:55:00,196,38.115631,35.0
2023-08-04 18:55:00,197,0.0,0.0
2023-08-04 18:55:00,198,200.0,120.978714
2023-08-04 18:55:00,200,0.0,0.0
2023-08-04 18:55:00,207,0.0,0.0
2023-08-04 18:55:00,208,0.0,0.0
2023-08-04 18:55:00,209,0.0,0.0
2023-08-04 18:55:00,210,0.0,0.0
2023-08-04 18:55:00,211,0.0,0.0
2023-08-04 18:55:00,212,0.0,0.0
2023-08-04 18:55:00,213,0.0,0.0
2023-08-04 18:55:00,214,0.0,0.0
2023-08-04 18:55:00,215,0.0,0.0
2023-08-04 18:55:00,216,0.0,0.0
2023-08-04 18:55:00,217,0.0,0.0
2023-08-04 18:55:00,218,25.0,20.99826
2023-08-04 18:55:00,219,0.0,0.0
2023-08-04 18:55:00,220,25.0,20.99826
2023-08-04 18:55:00,231,290.195984,270.0
2023-08-04 18:55:00,232,0.0,0.0
2023-08-04 18:55:00,233,0.0,0.0
2023-08-04 18:55:00,234,0.0,0.0
2023-08-04 18:55:00,237,0.0,0.0
2023-08-04 18:55:00,238,0.0,0.0
2023-08-04 18:55:00,240,267.0,200.0
2023-08-04 18:55:00,241,108.0,100.0
2023-08-04 18:55:00,242,141.0,131.0
2023-08-04 18:55:00,243,164.0,161.5
2023-08-04 18:55:00,244,164.0,161.5
2023-08-04 18:55:00,247,69.0,68.0
2023-08-04 18:55:00,248,65.0,64.0
2023-08-04 18:55:00,249,148.0,99.590454
2023-08-04 18:55:00,250,148.0,99.46228
2023-08-04 18:55:00,251,148.0,99.590454
2023-08-04 18:55:00,252,248.0,195.0
2023-08-04 18:55:00,253,98.0,97.0
2023-08-04 18:55:00,254,40.0,40.0
2023-08-04 18:55:00,255,231.0,167.0
2023-08-04 18:55:00,256,231.0,167.0
2023-08-04 18:55:00,257,257.0,216.0
2023-08-04 18:55:00,258,266.5,266.5
2023-08-04 18:55:00,259,266.5,266.5
2023-08-04 18:55:00,260,272.0,272.0
2023-08-04 18:55:00,264,0.0,0.0
2023-08-04 18:55:00,265,10.000229,5.000229
2023-08-04 18:55:00,266,0.0,0.0
2023-08-04 18:55:00,267,298.389343,230.0
2023-08-04 18:55:00,268,225.0,131.0
2023-08-04 18:55:00,269,225.0,131.0
2023-08-04 18:55:00,270,229.0,131.0
2023-08-04 18:55:00,271,0.0,0.0
2023-08-04 18:55:00,272,84.822235,76.801239
2023-08-04 18:55:00,273,84.822235,76.801239
2023-08-04 18:55:00,274,98.0,76.801239
2023-08-04 18:55:00,275,151.0,151.0
2023-08-04 18:55:00,276,74.0,74.0
2023-08-04 18:55:00,277,0.0,0.0
2023-08-04 18:55:00,278,0.0,0.0
2023-08-04 18:55:00,279,152.0,100.0
2023-08-04 18:55:00,280,70.0,50.0
2023-08-04 18:55:00,281,153.0,153.0
2023-08-04 18:55:00,282,74.0,74.0
2023-08-04 18:55:00,283,0.0,0.0
2023-08-04 18:55:00,284,0.0,0.0
2023-08-04 18:55:00,285,0.0,0.0
2023-08-04 18:55:00,286,0.0,0.0
2023-08-04 18:55:00,287,152.0,152.0
2023-08-04 18:55:00,288,73.0,73.0
2023-08-04 18:55:00,289,0.0,0.0
2023-08-04 18:55:00,290,0.0,0.0
2023-08-04 18:55:00,291,0.0,0.0
2023-08-04 18:55:00,292,0.0,0.0
2023-08-04 18:55:00,293,0.0,0.0
2023-08-04 18:55:00,294,0.0,0.0
2023-08-04 18:55:00,299,171.0,123.99823
2023-08-04 18:55:00,300,171.0,123.99823
2023-08-04 18:55:00,301,170.5,123.99823
2023-08-04 18:55:00,302,170.5,123.99823
2023-08-04 18:55:00,303,197.0,132.0
2023-08-04 18:55:00,304,197.0,132.0
2023-08-04 18:55:00,305,356.0,241.024078
2023-08-04 18:55:00,306,341.0,286.0
2023-08-04 18:55:00,307,351.0,238.432556
2023-08-04 18:55:00,308,139.0,119.995728
2023-08-04 18:55:00,309,139.0,119.995728
2023-08-04 18:55:00,310,157.0,122.0
2023-08-04 18:55:00,311,143.0,119.995728
2023-08-04 18:55:00,312,143.0,119.995728
2023-08-04 18:55:00,313,162.0,122.0
2023-08-04 18:55:00,314,140.5,119.995728
2023-08-04 18:55:00,315,140.5,119.995728
2023-08-04 18:55:00,316,161.0,122.0
2023-08-04 18:55:00,317,137.0,119.995728
2023-08-04 18:55:00,318,137.0,119.995728
2023-08-04 18:55:00,319,160.0,122.0
2023-08-04 18:55:00,320,147.5,122.0
2023-08-04 18:55:00,321,147.5,122.0
2023-08-04 18:55:00,322,170.0,136.0
2023-08-04 18:55:00,323,158.0,122.0
2023-08-04 18:55:00,324,158.0,122.0
2023-08-04 18:55:00,325,172.0,136.0
2023-08-04 18:55:00,326,134.0,112.0
2023-08-04 18:55:00,327,133.886612,112.0
2023-08-04 18:55:00,328,172.0,150.0
2023-08-04 18:55:00,329,0.0,0.0
2023-08-04 18:55:00,330,0.0,0.0
2023-08-04 18:55:00,331,816.0,656.205811
2023-08-04 18:55:00,332,813.0,652.273621
2023-08-04 18:55:00,333,0.0,0.0
2023-08-04 18:55:00,334,65.5,65.5
2023-08-04 18:55:00,335,65.5,65.5
2023-08-04 18:55:00,336,48.0,48.0
2023-08-04 18:55:00,337,38.5,38.5
2023-08-04 18:55:00,338,38.5,38.5
2023-08-04 18:55:00,339,29.0,29.0
2023-08-04 18:55:00,340,818.0,673.76416
2023-08-04 18:55:00,341,817.0,675.879883
2023-08-04 18:55:00,342,166.0,135.0
2023-08-04 18:55:00,343,0.0,0.0
2023-08-04 18:55:00,344,0.0,0.0
2023-08-04 18:55:00,345,100.0,79.998932
2023-08-04 18:55:00,346,96.119568,80.0
2023-08-04 18:55:00,347,163.0,163.0
2023-08-04 18:55:00,348,0.0,0.0
2023-08-04 18:55:00,349,0.0,0.0
2023-08-04 18:55:00,350,0.0,0.0
2023-08-04 18:55:00,351,0.0,0.0
2023-08-04 18:55:00,352,0.0,0.0
2023-08-04 18:55:00,353,0.0,0.0
2023-08-04 18:55:00,354,0.0,0.0
2023-08-04 18:55:00,355,0.0,0.0
2023-08-04 18:55:00,356,0.0,0.0
2023-08-04 18:55:00,357,0.0,0.0
2023-08-04 18:55:00,358,0.0,0.0
2023-08-04 18:55:00,359,20.0,10.000153
2023-08-04 18:55:00,360,0.0,0.0
2023-08-04 18:55:00,361,0.0,0.0
2023-08-04 18:55:00,362,0.0,0.0
2023-08-04 18:55:00,363,0.0,0.0
2023-08-04 18:55:00,364,0.0,0.0
2023-08-04 18:55:00,365,703.033264,665.471436
2023-08-04 18:55:00,366,535.885376,479.897339
2023-08-04 18:55:00,367,0.0,0.0
2023-08-04 18:55:00,368,0.0,0.0
2023-08-04 18:55:00,369,0.0,0.0
2023-08-04 18:55:00,370,0.0,0.0
2023-08-04 18:55:00,371,0.0,0.0
2023-08-04 18:55:00,372,0.0,0.0
2023-08-04 18:55:00,373,0.0,0.0
2023-08-04 18:55:00,374,0.0,0.0
2023-08-04 18:55:00,375,0.0,0.0
2023-08-04 18:55:00,376,158.5,156.0
2023-08-04 18:55:00,377,158.5,156.0
2023-08-04 18:55:00,378,149.0,144.0
2023-08-04 18:55:00,379,0.0,0.0
2023-08-04 18:55:00,380,0.0,0.0
2023-08-04 18:55:00,381,0.0,0.0
2023-08-04 18:55:00,382,155.5,127.972534
2023-08-04 18:55:00,383,155.5,127.972534
2023-08-04 18:55:00,384,173.0,127.972534
2023-08-04 18:55:00,385,259.5,259.5
2023-08-04 18:55:00,386,259.5,259.5
2023-08-04 18:55:00,387,273.0,273.0
2023-08-04 18:55:00,388,259.0,181.319641
2023-08-04 18:55:00,389,259.0,180.755005
2023-08-04 18:55:00,390,273.0,202.0
2023-08-04 18:55:00,419,283.0,256.415985
2023-08-04 18:55:00,420,283.0,253.582672
2023-08-04 18:55:00,421,265.0,244.561615
2023-08-04 18:55:00,422,244.0,180.0
2023-08-04 18:55:00,423,244.0,180.0
2023-08-04 18:55:00,432,291.0,216.0
2023-08-04 18:55:00,433,398.0,268.748901
2023-08-04 18:55:00,434,261.5,180.013397
2023-08-04 18:55:00,435,261.5,180.013397
2023-08-04 18:55:00,436,264.5,180.013397
2023-08-04 18:55:00,437,264.5,180.013397
2023-08-04 18:55:00,438,265.0,208.0
2023-08-04 18:55:00,439,267.0,208.0
2023-08-04 18:55:00,440,148.5,120.0
2023-08-04 18:55:00,441,148.5,120.0
2023-08-04 18:55:00,442,166.0,120.0
2023-08-04 18:55:00,443,0.0,0.0
2023-08-04 18:55:00,444,0.0,0.0
2023-08-04 18:55:00,450,211.0,207.0
2023-08-04 18:55:00,451,111.0,111.0
2023-08-04 18:55:00,452,231.0,227.0
2023-08-04 18:55:00,453,109.0,109.0
2023-08-04 18:55:00,459,264.399994,264.399994
2023-08-04 18:55:00,467,12.0,5.000153
2023-08-04 18:55:00,468,12.0,4.000366
2023-08-04 18:55:00,469,5.000153,1.600391
2023-08-04 18:55:00,471,4.588356,0.0
2023-08-04 18:55:00,472,212.0,180.0
2023-08-04 18:55:00,473,125.0,90.0
2023-08-04 18:55:00,474,215.0,180.0
2023-08-04 18:55:00,475,125.0,90.0
2023-08-04 18:55:00,477,238.5,164.0
2023-08-04 18:55:00,478,238.5,164.0
2023-08-04 18:55:00,479,247.0,163.986282
2023-08-04 18:55:00,480,236.5,164.0
2023-08-04 18:55:00,481,236.5,164.0
2023-08-04 18:55:00,482,245.0,163.986282
2023-08-04 18:55:00,485,0.0,0.0
2023-08-04 18:55:00,486,45.0,20.00061
2023-08-04 18:55:00,487,0.0,0.0
2023-08-04 18:55:00,488,23.0,14.00032
2023-08-04 18:55:00,489,996.0,795.0
2023-08-04 18:55:00,490,998.0,795.0
2023-08-04 18:55:00,491,969.0,791.0
2023-08-04 18:55:00,492,968.0,786.0
2023-08-04 18:55:00,493,993.0,795.0
2023-08-04 18:55:00,494,991.0,795.0
2023-08-04 18:55:00,495,299.999908,200.0
2023-08-04 18:55:00,496,0.0,0.0
2023-08-04 18:55:00,497,399.994598,240.0
2023-08-04 18:55:00,498,0.0,0.0
2023-08-04 18:55:00,499,265.0,265.0
2023-08-04 18:55:00,501,276.0,158.003479
2023-08-04 18:55:00,502,263.945435,263.945435
2023-08-04 18:55:00,503,285.0,200.0
2023-08-04 18:55:00,507,135.0,59.001785
2023-08-04 18:55:00,508,139.199997,106.0
2023-08-04 18:55:00,511,0.0,0.0
2023-08-04 18:55:00,512,0.0,0.0
2023-08-04 18:55:00,513,309.0,150.0
2023-08-04 18:55:00,514,133.0,120.0
2023-08-04 18:55:00,516,850.012939,749.988525
2023-08-04 18:55:00,521,939.0,780.099731
2023-08-04 18:55:00,522,939.0,771.379272
2023-08-04 18:55:00,523,0.0,0.0
2023-08-04 18:55:00,524,0.0,0.0
2023-08-04 18:55:00,525,0.0,0.0
2023-08-04 18:55:00,526,232.546448,131.0
2023-08-04 18:55:00,527,1357.0,1058.099976
2023-08-04 18:55:00,528,131.0,131.0
2023-08-04 18:55:00,529,707.269226,577.0
2023-08-04 18:55:00,530,716.826904,577.0
2023-08-04 18:55:00,533,0.0,0.0
2023-08-04 18:55:00,534,0.0,0.0
2023-08-04 18:55:00,535,0.0,0.0
2023-08-04 18:55:00,536,0.0,0.0
2023-08-04 18:55:00,537,0.0,0.0
2023-08-04 18:55:00,538,0.0,0.0
2023-08-04 18:55:00,539,325.0,168.0
2023-08-04 18:55:00,540,164.0,84.0
2023-08-04 18:55:00,541,0.0,0.0
2023-08-04 18:55:00,542,0.0,0.0
2023-08-04 18:55:00,544,1012.0,795.0
2023-08-04 18:55:00,545,1012.0,795.0
2023-08-04 18:55:00,546,340.5,186.0
2023-08-04 18:55:00,547,340.5,186.0
2023-08-04 18:55:00,548,326.0,254.0
2023-08-04 18:55:00,549,220.0,150.0
2023-08-04 18:55:00,550,118.0,100.0
2023-08-04 18:55:00,552,0.0,0.0
2023-08-04 18:55:00,553,0.0,0.0
2023-08-04 19:00:00,1,0.0,0.0
2023-08-04 19:00:00,2,50.0,40.000244
2023-08-04 19:00:00,3,414.188843,364.991486
2023-08-04 19:00:00,4,364.991486,364.991486
2023-08-04 19:00:00,5,364.991486,364.991486
2023-08-04 19:00:00,6,364.991486,364.991486
2023-08-04 19:00:00,7,415.266602,364.991486
2023-08-04 19:00:00,8,364.991516,364.991486
2023-08-04 19:00:00,9,431.564514,364.917023
2023-08-04 19:00:00,10,465.527405,364.396393
2023-08-04 19:00:00,11,0.0,0.0
2023-08-04 19:00:00,12,0.0,0.0
2023-08-04 19:00:00,15,522.0,392.168945
2023-08-04 19:00:00,16,524.0,482.673767
2023-08-04 19:00:00,17,464.89566,426.857697
2023-08-04 19:00:00,18,466.0,431.663269
2023-08-04 19:00:00,27,615.0,615.0
2023-08-04 19:00:00,28,0.0,0.0
2023-08-04 19:00:00,29,612.0,612.0
2023-08-04 19:00:00,33,0.0,0.0
2023-08-04 19:00:00,36,998.0,795.0
2023-08-04 19:00:00,37,990.0,795.0
2023-08-04 19:00:00,43,267.0,267.0
2023-08-04 19:00:00,46,506.0,448.255737
2023-08-04 19:00:00,47,462.986359,409.996735
2023-08-04 19:00:00,48,462.58963,410.393463
2023-08-04 19:00:00,49,462.688873,410.021515
2023-08-04 19:00:00,50,463.0,405.012726
2023-08-04 19:00:00,51,463.0,405.012726
2023-08-04 19:00:00,52,125.5,125.5
2023-08-04 19:00:00,53,0.0,0.0
2023-08-04 19:00:00,54,84.5,75.0
2023-08-04 19:00:00,55,130.0,130.0
2023-08-04 19:00:00,56,0.0,0.0
2023-08-04 19:00:00,57,85.5,75.0
2023-08-04 19:00:00,58,0.0,0.0
2023-08-04 19:00:00,59,146.067413,134.992905
2023-08-04 19:00:00,60,86.0,75.0
2023-08-04 19:00:00,61,463.0,280.014557
2023-08-04 19:00:00,62,461.0,392.258179
2023-08-04 19:00:00,63,0.0,0.0
2023-08-04 19:00:00,64,356.25,282.834412
2023-08-04 19:00:00,65,340.095978,295.065948
2023-08-04 19:00:00,66,341.50943,298.438263
2023-08-04 19:00:00,67,344.757721,313.018463
2023-08-04 19:00:00,68,346.195953,293.75174
2023-08-04 19:00:00,69,855.098022,670.0
2023-08-04 19:00:00,70,853.352966,670.621338
2023-08-04 19:00:00,71,0.0,0.0
2023-08-04 19:00:00,72,43.5,25.002136
2023-08-04 19:00:00,73,0.0,0.0
2023-08-04 19:00:00,74,0.0,0.0
2023-08-04 19:00:00,75,0.0,0.0
2023-08-04 19:00:00,76,0.0,0.0
2023-08-04 19:00:00,77,0.0,0.0
2023-08-04 19:00:00,78,155.0,110.005325
2023-08-04 19:00:00,79,155.0,110.005325
2023-08-04 19:00:00,80,157.0,130.0
2023-08-04 19:00:00,83,392.779999,320.353729
2023-08-04 19:00:00,84,396.059998,329.484344
2023-08-04 19:00:00,85,391.959991,320.0
2023-08-04 19:00:00,86,0.0,0.0
2023-08-04 19:00:00,87,391.959991,329.583588
2023-08-04 19:00:00,88,389.592773,329.757294
2023-08-04 19:00:00,89,393.600006,330.003937
2023-08-04 19:00:00,90,391.140015,330.003937
2023-08-04 19:00:00,91,806.390991,750.0
2023-08-04 19:00:00,92,947.260986,770.311829
2023-08-04 19:00:00,95,0.0,0.0
2023-08-04 19:00:00,96,0.0,0.0
2023-08-04 19:00:00,97,0.0,0.0
2023-08-04 19:00:00,98,0.0,0.0
2023-08-04 19:00:00,99,249.0,249.0
2023-08-04 19:00:00,100,0.0,0.0
2023-08-04 19:00:00,101,0.0,0.0
2023-08-04 19:00:00,102,0.0,0.0
2023-08-04 19:00:00,103,0.0,0.0
2023-08-04 19:00:00,104,0.0,0.0
2023-08-04 19:00:00,105,0.0,0.0
2023-08-04 19:00:00,106,0.0,0.0
2023-08-04 19:00:00,107,0.0,0.0
2023-08-04 19:00:00,108,44.0,44.0
2023-08-04 19:00:00,112,33.0,33.0
2023-08-04 19:00:00,113,0.0,0.0
2023-08-04 19:00:00,114,11.0,9.0
2023-08-04 19:00:00,115,921.0,765.368225
2023-08-04 19:00:00,116,0.0,0.0
2023-08-04 19:00:00,117,0.0,0.0
2023-08-04 19:00:00,118,0.0,0.0
2023-08-04 19:00:00,119,0.0,0.0
2023-08-04 19:00:00,120,0.0,0.0
2023-08-04 19:00:00,126,0.0,0.0
2023-08-04 19:00:00,127,11.0,8.0
2023-08-04 19:00:00,128,986.0,750.0
2023-08-04 19:00:00,129,985.0,750.0
2023-08-04 19:00:00,130,0.0,0.0
2023-08-04 19:00:00,131,977.0,718.0
2023-08-04 19:00:00,132,924.0,758.0
2023-08-04 19:00:00,133,0.0,0.0
2023-08-04 19:00:00,134,223.403656,213.403656
2023-08-04 19:00:00,135,291.0,236.155609
2023-08-04 19:00:00,136,151.0,109.996994
2023-08-04 19:00:00,137,151.0,109.996994
2023-08-04 19:00:00,138,176.0,117.0
2023-08-04 19:00:00,139,274.5,190.0
2023-08-04 19:00:00,140,274.5,190.0
2023-08-04 19:00:00,141,270.0,188.0
2023-08-04 19:00:00,142,160.0,88.0
2023-08-04 19:00:00,143,160.0,89.143059
2023-08-04 19:00:00,144,175.0,104.0
2023-08-04 19:00:00,145,157.5,88.436272
2023-08-04 19:00:00,146,157.5,88.436272
2023-08-04 19:00:00,147,173.0,104.0
2023-08-04 19:00:00,150,33.0,33.0
2023-08-04 19:00:00,151,33.0,33.0
2023-08-04 19:00:00,152,22.0,22.0
2023-08-04 19:00:00,153,0.0,0.0
2023-08-04 19:00:00,154,225.0,134.0
2023-08-04 19:00:00,155,120.0,67.0
2023-08-04 19:00:00,156,375.0,350.0
2023-08-04 19:00:00,158,0.0,0.0
2023-08-04 19:00:00,159,1010.0,795.0
2023-08-04 19:00:00,160,0.0,0.0
2023-08-04 19:00:00,161,299.998077,220.003342
2023-08-04 19:00:00,162,0.0,0.0
2023-08-04 19:00:00,166,0.0,0.0
2023-08-04 19:00:00,167,0.0,0.0
2023-08-04 19:00:00,168,0.0,0.0
2023-08-04 19:00:00,169,135.0,99.998474
2023-08-04 19:00:00,170,0.0,0.0
2023-08-04 19:00:00,171,80.5,49.999237
2023-08-04 19:00:00,172,133.0,110.000916
2023-08-04 19:00:00,173,133.0,110.000916
2023-08-04 19:00:00,174,163.0,110.000916
2023-08-04 19:00:00,175,166.994171,152.0
2023-08-04 19:00:00,176,169.605652,153.843781
2023-08-04 19:00:00,177,223.891357,214.0
2023-08-04 19:00:00,178,144.0,115.997803
2023-08-04 19:00:00,179,0.0,0.0
2023-08-04 19:00:00,180,87.0,62.0
2023-08-04 19:00:00,181,147.0,115.997803
2023-08-04 19:00:00,182,147.0,115.997803
2023-08-04 19:00:00,183,172.0,120.0
2023-08-04 19:00:00,184,144.0,115.997803
2023-08-04 19:00:00,185,144.0,115.997803
2023-08-04 19:00:00,186,174.0,122.0
2023-08-04 19:00:00,187,148.5,119.995728
2023-08-04 19:00:00,188,148.5,119.995728
2023-08-04 19:00:00,189,174.0,120.0
2023-08-04 19:00:00,190,1000.0,795.0
2023-08-04 19:00:00,191,1001.0,795.0
2023-08-04 19:00:00,193,0.0,0.0
2023-08-04 19:00:00,194,0.0,0.0
2023-08-04 19:00:00,195,0.0,0.0
2023-08-04 19:00:00,196,38.115631,35.0
2023-08-04 19:00:00,197,0.0,0.0
2023-08-04 19:00:00,198,200.0,120.978714
2023-08-04 19:00:00,200,0.0,0.0
2023-08-04 19:00:00,207,0.0,0.0
2023-08-04 19:00:00,208,0.0,0.0
2023-08-04 19:00:00,209,0.0,0.0
2023-08-04 19:00:00,210,0.0,0.0
2023-08-04 19:00:00,211,0.0,0.0
2023-08-04 19:00:00,212,0.0,0.0
2023-08-04 19:00:00,213,0.0,0.0
2023-08-04 19:00:00,214,0.0,0.0
2023-08-04 19:00:00,215,0.0,0.0
2023-08-04 19:00:00,216,0.0,0.0
2023-08-04 19:00:00,217,0.0,0.0
2023-08-04 19:00:00,218,25.0,20.99826
2023-08-04 19:00:00,219,0.0,0.0
2023-08-04 19:00:00,220,25.0,20.99826
2023-08-04 19:00:00,231,295.821899,270.0
2023-08-04 19:00:00,232,0.0,0.0
2023-08-04 19:00:00,233,0.0,0.0
2023-08-04 19:00:00,234,0.0,0.0
2023-08-04 19:00:00,237,0.0,0.0
2023-08-04 19:00:00,238,0.0,0.0
2023-08-04 19:00:00,240,267.0,200.0
2023-08-04 19:00:00,241,108.0,100.0
2023-08-04 19:00:00,242,141.0,131.0
2023-08-04 19:00:00,243,164.0,161.5
2023-08-04 19:00:00,244,164.0,161.5
2023-08-04 19:00:00,247,69.0,68.0
2023-08-04 19:00:00,248,65.0,64.0
2023-08-04 19:00:00,249,148.0,99.590454
2023-08-04 19:00:00,250,148.0,99.370728
2023-08-04 19:00:00,251,148.0,99.645386
2023-08-04 19:00:00,252,248.0,195.0
2023-08-04 19:00:00,253,98.0,97.0
2023-08-04 19:00:00,254,40.0,40.0
2023-08-04 19:00:00,255,231.0,167.0
2023-08-04 19:00:00,256,231.0,167.0
2023-08-04 19:00:00,257,257.0,216.0
2023-08-04 19:00:00,258,266.5,266.5
2023-08-04 19:00:00,259,266.5,266.5
2023-08-04 19:00:00,260,272.0,272.0
2023-08-04 19:00:00,264,0.0,0.0
2023-08-04 19:00:00,265,10.000229,5.000229
2023-08-04 19:00:00,266,0.0,0.0
2023-08-04 19:00:00,267,298.464844,230.0
2023-08-04 19:00:00,268,225.0,131.0
2023-08-04 19:00:00,269,225.0,131.0
2023-08-04 19:00:00,270,229.0,131.0
2023-08-04 19:00:00,271,0.0,0.0
2023-08-04 19:00:00,272,84.822235,76.801239
2023-08-04 19:00:00,273,84.822235,76.801239
2023-08-04 19:00:00,274,98.0,76.801239
2023-08-04 19:00:00,275,151.0,151.0
2023-08-04 19:00:00,276,74.0,74.0
2023-08-04 19:00:00,277,0.0,0.0
2023-08-04 19:00:00,278,0.0,0.0
2023-08-04 19:00:00,279,152.0,100.0
2023-08-04 19:00:00,280,70.0,50.0
2023-08-04 19:00:00,281,153.0,153.0
2023-08-04 19:00:00,282,74.0,74.0
2023-08-04 19:00:00,283,0.0,0.0
2023-08-04 19:00:00,284,0.0,0.0
2023-08-04 19:00:00,285,0.0,0.0
2023-08-04 19:00:00,286,0.0,0.0
2023-08-04 19:00:00,287,152.0,152.0
2023-08-04 19:00:00,288,73.0,73.0
2023-08-04 19:00:00,289,0.0,0.0
2023-08-04 19:00:00,290,0.0,0.0
2023-08-04 19:00:00,291,0.0,0.0
2023-08-04 19:00:00,292,0.0,0.0
2023-08-04 19:00:00,293,0.0,0.0
2023-08-04 19:00:00,294,0.0,0.0
2023-08-04 19:00:00,299,171.0,123.99823
2023-08-04 19:00:00,300,171.0,123.99823
2023-08-04 19:00:00,301,170.5,123.99823
2023-08-04 19:00:00,302,170.5,123.99823
2023-08-04 19:00:00,303,197.0,132.0
2023-08-04 19:00:00,304,197.0,132.0
2023-08-04 19:00:00,305,356.0,239.82959
2023-08-04 19:00:00,306,341.0,286.0
2023-08-04 19:00:00,307,351.0,236.903717
2023-08-04 19:00:00,308,139.0,119.995728
2023-08-04 19:00:00,309,139.0,119.995728
2023-08-04 19:00:00,310,157.0,122.0
2023-08-04 19:00:00,311,143.0,119.995728
2023-08-04 19:00:00,312,143.0,119.995728
2023-08-04 19:00:00,313,162.0,122.0
2023-08-04 19:00:00,314,140.5,119.995728
2023-08-04 19:00:00,315,140.5,119.995728
2023-08-04 19:00:00,316,161.0,122.0
2023-08-04 19:00:00,317,137.0,119.995728
2023-08-04 19:00:00,318,137.0,119.995728
2023-08-04 19:00:00,319,160.0,122.0
2023-08-04 19:00:00,320,147.5,122.0
2023-08-04 19:00:00,321,147.5,122.0
2023-08-04 19:00:00,322,170.0,136.0
2023-08-04 19:00:00,323,158.0,122.0
2023-08-04 19:00:00,324,158.0,122.0
2023-08-04 19:00:00,325,172.0,136.0
2023-08-04 19:00:00,326,134.0,112.0
2023-08-04 19:00:00,327,133.981979,112.0
2023-08-04 19:00:00,328,172.0,150.0
2023-08-04 19:00:00,329,0.0,0.0
2023-08-04 19:00:00,330,0.0,0.0
2023-08-04 19:00:00,331,815.968628,657.738281
2023-08-04 19:00:00,332,813.0,647.446594
2023-08-04 19:00:00,333,0.0,0.0
2023-08-04 19:00:00,334,65.5,65.5
2023-08-04 19:00:00,335,65.5,65.5
2023-08-04 19:00:00,336,48.0,48.0
2023-08-04 19:00:00,337,38.5,38.5
2023-08-04 19:00:00,338,38.5,38.5
2023-08-04 19:00:00,339,29.0,29.0
2023-08-04 19:00:00,340,818.0,673.930054
2023-08-04 19:00:00,341,817.0,675.962891
2023-08-04 19:00:00,342,166.0,135.0
2023-08-04 19:00:00,343,0.0,0.0
2023-08-04 19:00:00,344,0.0,0.0
2023-08-04 19:00:00,345,100.0,79.998932
2023-08-04 19:00:00,346,95.80484,80.0
2023-08-04 19:00:00,347,163.0,163.0
2023-08-04 19:00:00,348,0.0,0.0
2023-08-04 19:00:00,349,0.0,0.0
2023-08-04 19:00:00,350,0.0,0.0
2023-08-04 19:00:00,351,0.0,0.0
2023-08-04 19:00:00,352,0.0,0.0
2023-08-04 19:00:00,353,0.0,0.0
2023-08-04 19:00:00,354,0.0,0.0
2023-08-04 19:00:00,355,0.0,0.0
2023-08-04 19:00:00,356,0.0,0.0
2023-08-04 19:00:00,357,0.0,0.0
2023-08-04 19:00:00,358,0.0,0.0
2023-08-04 19:00:00,359,20.0,10.000153
2023-08-04 19:00:00,360,0.0,0.0
2023-08-04 19:00:00,361,0.0,0.0
2023-08-04 19:00:00,362,0.0,0.0
2023-08-04 19:00:00,363,0.0,0.0
2023-08-04 19:00:00,364,0.0,0.0
2023-08-04 19:00:00,365,703.033264,665.471436
2023-08-04 19:00:00,366,536.085327,479.897339
2023-08-04 19:00:00,367,0.0,0.0
2023-08-04 19:00:00,368,0.0,0.0
2023-08-04 19:00:00,369,0.0,0.0
2023-08-04 19:00:00,370,0.0,0.0
2023-08-04 19:00:00,371,0.0,0.0
2023-08-04 19:00:00,372,0.0,0.0
2023-08-04 19:00:00,373,0.0,0.0
2023-08-04 19:00:00,374,0.0,0.0
2023-08-04 19:00:00,375,0.0,0.0
2023-08-04 19:00:00,376,158.5,156.0
2023-08-04 19:00:00,377,158.5,156.0
2023-08-04 19:00:00,378,149.0,144.0
2023-08-04 19:00:00,379,0.0,0.0
2023-08-04 19:00:00,380,0.0,0.0
2023-08-04 19:00:00,381,0.0,0.0
2023-08-04 19:00:00,382,155.5,127.972534
2023-08-04 19:00:00,383,155.5,127.972534
2023-08-04 19:00:00,384,173.0,127.972534
2023-08-04 19:00:00,385,259.5,259.5
2023-08-04 19:00:00,386,259.5,259.5
2023-08-04 19:00:00,387,273.0,273.0
2023-08-04 19:00:00,388,259.0,181.319641
2023-08-04 19:00:00,389,259.0,180.755005
2023-08-04 19:00:00,390,273.0,202.0
2023-08-04 19:00:00,419,283.0,281.260437
2023-08-04 19:00:00,420,283.0,281.062103
2023-08-04 19:00:00,421,265.0,263.699341
2023-08-04 19:00:00,422,244.0,180.0
2023-08-04 19:00:00,423,244.0,180.0
2023-08-04 19:00:00,432,291.0,216.0
2023-08-04 19:00:00,433,398.0,254.0
2023-08-04 19:00:00,434,261.5,180.013397
2023-08-04 19:00:00,435,261.5,180.013397
2023-08-04 19:00:00,436,264.5,180.013397
2023-08-04 19:00:00,437,264.5,180.013397
2023-08-04 19:00:00,438,265.0,208.0
2023-08-04 19:00:00,439,267.0,208.0
2023-08-04 19:00:00,440,148.5,120.0
2023-08-04 19:00:00,441,148.5,120.0
2023-08-04 19:00:00,442,166.0,120.0
2023-08-04 19:00:00,443,0.0,0.0
2023-08-04 19:00:00,444,0.0,0.0
2023-08-04 19:00:00,450,211.0,207.0
2023-08-04 19:00:00,451,111.0,111.0
2023-08-04 19:00:00,452,231.0,227.0
2023-08-04 19:00:00,453,109.0,109.0
2023-08-04 19:00:00,459,264.399994,264.399994
2023-08-04 19:00:00,467,12.0,5.000153
2023-08-04 19:00:00,468,12.0,4.000366
2023-08-04 19:00:00,469,5.000153,1.600391
2023-08-04 19:00:00,471,3.997699,0.0
2023-08-04 19:00:00,472,212.0,180.0
2023-08-04 19:00:00,473,125.0,90.0
2023-08-04 19:00:00,474,215.0,180.0
2023-08-04 19:00:00,475,125.0,90.0
2023-08-04 19:00:00,477,238.5,164.0
2023-08-04 19:00:00,478,238.5,164.0
2023-08-04 19:00:00,479,247.0,163.986282
2023-08-04 19:00:00,480,236.5,164.0
2023-08-04 19:00:00,481,236.5,164.0
2023-08-04 19:00:00,482,245.0,163.986282
2023-08-04 19:00:00,485,0.0,0.0
2023-08-04 19:00:00,486,45.0,20.00061
2023-08-04 19:00:00,487,0.0,0.0
2023-08-04 19:00:00,488,0.0,0.0
2023-08-04 19:00:00,489,996.0,795.0
2023-08-04 19:00:00,490,998.0,795.0
2023-08-04 19:00:00,491,969.0,791.0
2023-08-04 19:00:00,492,968.0,786.0
2023-08-04 19:00:00,493,993.0,795.0
2023-08-04 19:00:00,494,991.0,795.0
2023-08-04 19:00:00,495,299.999908,200.0
2023-08-04 19:00:00,496,0.0,0.0
2023-08-04 19:00:00,497,399.994598,240.0
2023-08-04 19:00:00,498,0.0,0.0
2023-08-04 19:00:00,499,265.0,265.0
2023-08-04 19:00:00,501,276.0,158.003479
2023-08-04 19:00:00,502,257.856934,257.856934
2023-08-04 19:00:00,503,285.0,200.0
2023-08-04 19:00:00,507,135.0,59.001785
2023-08-04 19:00:00,508,139.199997,106.0
2023-08-04 19:00:00,511,0.0,0.0
2023-08-04 19:00:00,512,0.0,0.0
2023-08-04 19:00:00,513,309.0,150.0
2023-08-04 19:00:00,514,133.0,120.0
2023-08-04 19:00:00,516,850.012939,749.988525
2023-08-04 19:00:00,521,939.0,773.11554
2023-08-04 19:00:00,522,939.0,761.167786
2023-08-04 19:00:00,523,0.0,0.0
2023-08-04 19:00:00,524,0.0,0.0
2023-08-04 19:00:00,525,0.0,0.0
2023-08-04 19:00:00,526,233.942688,131.0
2023-08-04 19:00:00,527,1357.0,1058.099976
2023-08-04 19:00:00,528,131.0,131.0
2023-08-04 19:00:00,529,707.269226,577.0
2023-08-04 19:00:00,530,716.826904,577.0
2023-08-04 19:00:00,533,0.0,0.0
2023-08-04 19:00:00,534,0.0,0.0
2023-08-04 19:00:00,535,0.0,0.0
2023-08-04 19:00:00,536,0.0,0.0
2023-08-04 19:00:00,537,0.0,0.0
2023-08-04 19:00:00,538,0.0,0.0
2023-08-04 19:00:00,539,325.0,168.0
2023-08-04 19:00:00,540,164.0,84.0
2023-08-04 19:00:00,541,0.0,0.0
2023-08-04 19:00:00,542,0.0,0.0
2023-08-04 19:00:00,544,1012.0,795.0
2023-08-04 19:00:00,545,1012.0,795.0
2023-08-04 19:00:00,546,340.5,186.0
2023-08-04 19:00:00,547,340.5,186.0
2023-08-04 19:00:00,548,326.0,254.0
2023-08-04 19:00:00,549,220.0,150.0
2023-08-04 19:00:00,550,118.0,100.0
2023-08-04 19:00:00,552,0.0,0.0
2023-08-04 19:00:00,553,0.0,0.0
2023-08-04 19:05:00,1,0.0,0.0
2023-08-04 19:05:00,2,50.0,40.000244
2023-08-04 19:05:00,3,364.991486,364.991486
2023-08-04 19:05:00,4,364.991486,364.991486
2023-08-04 19:05:00,5,364.991486,364.991486
2023-08-04 19:05:00,6,364.991486,364.991486
2023-08-04 19:05:00,7,364.991486,364.991486
2023-08-04 19:05:00,8,364.991486,364.991486
2023-08-04 19:05:00,9,364.917023,364.917023
2023-08-04 19:05:00,10,459.758667,364.396393
2023-08-04 19:05:00,11,350.0,200.0
2023-08-04 19:05:00,12,0.0,0.0
2023-08-04 19:05:00,15,522.0,392.329102
2023-08-04 19:05:00,16,524.0,483.667236
2023-08-04 19:05:00,17,464.89566,424.979828
2023-08-04 19:05:00,18,465.933624,425.933624
2023-08-04 19:05:00,27,615.0,615.0
2023-08-04 19:05:00,28,0.0,0.0
2023-08-04 19:05:00,29,612.0,612.0
2023-08-04 19:05:00,33,0.0,0.0
2023-08-04 19:05:00,36,998.0,795.0
2023-08-04 19:05:00,37,990.0,795.0
2023-08-04 19:05:00,43,267.0,267.0
2023-08-04 19:05:00,46,506.0,450.485321
2023-08-04 19:05:00,47,462.986359,409.996735
2023-08-04 19:05:00,48,462.58963,410.517487
2023-08-04 19:05:00,49,462.713654,410.046295
2023-08-04 19:05:00,50,463.0,405.012726
2023-08-04 19:05:00,51,463.0,405.012726
2023-08-04 19:05:00,52,125.5,125.5
2023-08-04 19:05:00,53,0.0,0.0
2023-08-04 19:05:00,54,84.5,75.0
2023-08-04 19:05:00,55,130.0,130.0
2023-08-04 19:05:00,56,0.0,0.0
2023-08-04 19:05:00,57,85.5,75.0
2023-08-04 19:05:00,58,0.0,0.0
2023-08-04 19:05:00,59,146.067413,134.992905
2023-08-04 19:05:00,60,86.0,75.0
2023-08-04 19:05:00,61,463.0,280.014557
2023-08-04 19:05:00,62,461.0,393.309204
2023-08-04 19:05:00,63,0.0,0.0
2023-08-04 19:05:00,64,356.25,282.480408
2023-08-04 19:05:00,65,340.095978,295.065948
2023-08-04 19:05:00,66,341.50943,298.438263
2023-08-04 19:05:00,67,344.757721,313.018463
2023-08-04 19:05:00,68,346.195953,293.75174
2023-08-04 19:05:00,69,855.098022,670.0
2023-08-04 19:05:00,70,853.352966,670.621338
2023-08-04 19:05:00,71,0.0,0.0
2023-08-04 19:05:00,72,43.5,25.002136
2023-08-04 19:05:00,73,0.0,0.0
2023-08-04 19:05:00,74,0.0,0.0
2023-08-04 19:05:00,75,0.0,0.0
2023-08-04 19:05:00,76,0.0,0.0
2023-08-04 19:05:00,77,0.0,0.0
2023-08-04 19:05:00,78,110.005325,110.005325
2023-08-04 19:05:00,79,110.005325,110.005325
2023-08-04 19:05:00,80,130.0,130.0
2023-08-04 19:05:00,83,392.779999,320.353729
2023-08-04 19:05:00,84,396.059998,329.484344
2023-08-04 19:05:00,85,391.959991,320.0
2023-08-04 19:05:00,86,0.0,0.0
2023-08-04 19:05:00,87,391.959991,329.583588
2023-08-04 19:05:00,88,389.592773,329.757294
2023-08-04 19:05:00,89,393.600006,330.003937
2023-08-04 19:05:00,90,391.140015,330.003937
2023-08-04 19:05:00,91,806.390991,750.0
2023-08-04 19:05:00,92,947.169434,773.14563
2023-08-04 19:05:00,95,0.0,0.0
2023-08-04 19:05:00,96,0.0,0.0
2023-08-04 19:05:00,97,0.0,0.0
2023-08-04 19:05:00,98,0.0,0.0
2023-08-04 19:05:00,99,249.0,249.0
2023-08-04 19:05:00,100,0.0,0.0
2023-08-04 19:05:00,101,0.0,0.0
2023-08-04 19:05:00,102,0.0,0.0
2023-08-04 19:05:00,103,0.0,0.0
2023-08-04 19:05:00,104,0.0,0.0
2023-08-04 19:05:00,105,0.0,0.0
2023-08-04 19:05:00,106,0.0,0.0
2023-08-04 19:05:00,107,0.0,0.0
2023-08-04 19:05:00,108,44.0,44.0
2023-08-04 19:05:00,112,33.0,33.0
2023-08-04 19:05:00,113,0.0,0.0
2023-08-04 19:05:00,114,11.0,9.0
2023-08-04 19:05:00,115,921.0,786.644104
2023-08-04 19:05:00,116,0.0,0.0
2023-08-04 19:05:00,117,0.0,0.0
2023-08-04 19:05:00,118,0.0,0.0
2023-08-04 19:05:00,119,0.0,0.0
2023-08-04 19:05:00,120,0.0,0.0
2023-08-04 19:05:00,126,0.0,0.0
2023-08-04 19:05:00,127,11.0,8.0
2023-08-04 19:05:00,128,986.0,750.0
2023-08-04 19:05:00,129,985.0,750.0
2023-08-04 19:05:00,130,0.0,0.0
2023-08-04 19:05:00,131,977.0,718.0
2023-08-04 19:05:00,132,924.0,758.0
2023-08-04 19:05:00,133,0.0,0.0
2023-08-04 19:05:00,134,231.031677,221.031677
2023-08-04 19:05:00,135,291.0,237.430878
2023-08-04 19:05:00,136,151.0,109.996994
2023-08-04 19:05:00,137,151.0,109.996994
2023-08-04 19:05:00,138,176.0,117.0
2023-08-04 19:05:00,139,274.5,190.0
2023-08-04 19:05:00,140,274.5,190.0
2023-08-04 19:05:00,141,270.0,188.0
2023-08-04 19:05:00,142,160.0,88.0
2023-08-04 19:05:00,143,160.0,89.143059
2023-08-04 19:05:00,144,175.0,104.0
2023-08-04 19:05:00,145,157.5,88.436272
2023-08-04 19:05:00,146,157.5,88.436272
2023-08-04 19:05:00,147,173.0,104.0
2023-08-04 19:05:00,150,33.0,33.0
2023-08-04 19:05:00,151,33.0,33.0
2023-08-04 19:05:00,152,22.0,22.0
2023-08-04 19:05:00,153,0.0,0.0
2023-08-04 19:05:00,154,225.0,134.0
2023-08-04 19:05:00,155,120.0,67.0
2023-08-04 19:05:00,156,375.0,350.0
2023-08-04 19:05:00,158,0.0,0.0
2023-08-04 19:05:00,159,1010.0,795.0
2023-08-04 19:05:00,160,0.0,0.0
2023-08-04 19:05:00,161,299.998077,220.003342
2023-08-04 19:05:00,162,0.0,0.0
2023-08-04 19:05:00,166,0.0,0.0
2023-08-04 19:05:00,167,0.0,0.0
2023-08-04 19:05:00,168,0.0,0.0
2023-08-04 19:05:00,169,135.0,99.998474
2023-08-04 19:05:00,170,0.0,0.0
2023-08-04 19:05:00,171,80.5,49.999237
2023-08-04 19:05:00,172,133.0,110.000916
2023-08-04 19:05:00,173,133.0,110.000916
2023-08-04 19:05:00,174,163.0,110.000916
2023-08-04 19:05:00,175,278.0,152.0
2023-08-04 19:05:00,176,278.0,153.843781
2023-08-04 19:05:00,177,294.0,214.0
2023-08-04 19:05:00,178,144.0,115.997803
2023-08-04 19:05:00,179,0.0,0.0
2023-08-04 19:05:00,180,87.0,62.0
2023-08-04 19:05:00,181,147.0,115.997803
2023-08-04 19:05:00,182,147.0,115.997803
2023-08-04 19:05:00,183,172.0,120.0
2023-08-04 19:05:00,184,144.0,115.997803
2023-08-04 19:05:00,185,144.0,115.997803
2023-08-04 19:05:00,186,174.0,122.0
2023-08-04 19:05:00,187,148.5,119.995728
2023-08-04 19:05:00,188,148.5,119.995728
2023-08-04 19:05:00,189,174.0,120.0
2023-08-04 19:05:00,190,1000.0,795.0
2023-08-04 19:05:00,191,1001.0,795.0
2023-08-04 19:05:00,193,0.0,0.0
2023-08-04 19:05:00,194,0.0,0.0
2023-08-04 19:05:00,195,0.0,0.0
2023-08-04 19:05:00,196,38.115631,35.0
2023-08-04 19:05:00,197,0.0,0.0
2023-08-04 19:05:00,198,200.0,120.900131
2023-08-04 19:05:00,200,0.0,0.0
2023-08-04 19:05:00,207,0.0,0.0
2023-08-04 19:05:00,208,0.0,0.0
2023-08-04 19:05:00,209,0.0,0.0
2023-08-04 19:05:00,210,0.0,0.0
2023-08-04 19:05:00,211,0.0,0.0
2023-08-04 19:05:00,212,0.0,0.0
2023-08-04 19:05:00,213,0.0,0.0
2023-08-04 19:05:00,214,0.0,0.0
2023-08-04 19:05:00,215,0.0,0.0
2023-08-04 19:05:00,216,0.0,0.0
2023-08-04 19:05:00,217,0.0,0.0
2023-08-04 19:05:00,218,25.0,20.99826
2023-08-04 19:05:00,219,0.0,0.0
2023-08-04 19:05:00,220,25.0,20.99826
2023-08-04 19:05:00,231,295.390076,270.0
2023-08-04 19:05:00,232,0.0,0.0
2023-08-04 19:05:00,233,0.0,0.0
2023-08-04 19:05:00,234,0.0,0.0
2023-08-04 19:05:00,237,0.0,0.0
2023-08-04 19:05:00,238,0.0,0.0
2023-08-04 19:05:00,240,267.0,200.0
2023-08-04 19:05:00,241,108.0,100.0
2023-08-04 19:05:00,242,141.0,131.0
2023-08-04 19:05:00,243,164.0,161.5
2023-08-04 19:05:00,244,164.0,161.5
2023-08-04 19:05:00,247,69.0,68.0
2023-08-04 19:05:00,248,65.0,64.0
2023-08-04 19:05:00,249,148.0,148.0
2023-08-04 19:05:00,250,148.0,148.0
2023-08-04 19:05:00,251,148.0,148.0
2023-08-04 19:05:00,252,248.0,248.0
2023-08-04 19:05:00,253,98.0,97.0
2023-08-04 19:05:00,254,40.0,40.0
2023-08-04 19:05:00,255,231.0,167.0
2023-08-04 19:05:00,256,231.0,167.0
2023-08-04 19:05:00,257,257.0,216.0
2023-08-04 19:05:00,258,266.5,266.5
2023-08-04 19:05:00,259,266.5,266.5
2023-08-04 19:05:00,260,272.0,272.0
2023-08-04 19:05:00,264,0.0,0.0
2023-08-04 19:05:00,265,10.000229,5.000229
2023-08-04 19:05:00,266,0.0,0.0
2023-08-04 19:05:00,267,298.389343,230.0
2023-08-04 19:05:00,268,225.0,131.0
2023-08-04 19:05:00,269,225.0,131.0
2023-08-04 19:05:00,270,229.0,131.0
2023-08-04 19:05:00,271,0.0,0.0
2023-08-04 19:05:00,272,84.822235,76.801239
2023-08-04 19:05:00,273,84.822235,76.801239
2023-08-04 19:05:00,274,98.0,76.801239
2023-08-04 19:05:00,275,151.0,151.0
2023-08-04 19:05:00,276,74.0,74.0
2023-08-04 19:05:00,277,0.0,0.0
2023-08-04 19:05:00,278,0.0,0.0
2023-08-04 19:05:00,279,152.0,152.0
2023-08-04 19:05:00,280,70.0,50.0
2023-08-04 19:05:00,281,153.0,153.0
2023-08-04 19:05:00,282,74.0,74.0
2023-08-04 19:05:00,283,0.0,0.0
2023-08-04 19:05:00,284,0.0,0.0
2023-08-04 19:05:00,285,0.0,0.0
2023-08-04 19:05:00,286,0.0,0.0
2023-08-04 19:05:00,287,152.0,152.0
2023-08-04 19:05:00,288,73.0,73.0
2023-08-04 19:05:00,289,0.0,0.0
2023-08-04 19:05:00,290,0.0,0.0
2023-08-04 19:05:00,291,0.0,0.0
2023-08-04 19:05:00,292,0.0,0.0
2023-08-04 19:05:00,293,0.0,0.0
2023-08-04 19:05:00,294,0.0,0.0
2023-08-04 19:05:00,299,171.0,123.99823
2023-08-04 19:05:00,300,171.0,123.99823
2023-08-04 19:05:00,301,170.5,123.99823
2023-08-04 19:05:00,302,170.5,123.99823
2023-08-04 19:05:00,303,197.0,132.0
2023-08-04 19:05:00,304,197.0,132.0
2023-08-04 19:05:00,305,356.0,239.954865
2023-08-04 19:05:00,306,341.0,286.0
2023-08-04 19:05:00,307,351.0,236.651154
2023-08-04 19:05:00,308,139.0,119.995728
2023-08-04 19:05:00,309,139.0,119.995728
2023-08-04 19:05:00,310,157.0,122.0
2023-08-04 19:05:00,311,143.0,119.995728
2023-08-04 19:05:00,312,143.0,119.995728
2023-08-04 19:05:00,313,162.0,122.0
2023-08-04 19:05:00,314,140.5,119.995728
2023-08-04 19:05:00,315,140.5,119.995728
2023-08-04 19:05:00,316,161.0,122.0
2023-08-04 19:05:00,317,137.0,119.995728
2023-08-04 19:05:00,318,137.0,119.995728
2023-08-04 19:05:00,319,160.0,122.0
2023-08-04 19:05:00,320,147.5,122.0
2023-08-04 19:05:00,321,147.5,122.0
2023-08-04 19:05:00,322,170.0,136.0
2023-08-04 19:05:00,323,158.0,122.0
2023-08-04 19:05:00,324,158.0,122.0
2023-08-04 19:05:00,325,172.0,136.0
2023-08-04 19:05:00,326,134.0,112.0
2023-08-04 19:05:00,327,134.0,112.0
2023-08-04 19:05:00,328,172.0,150.0
2023-08-04 19:05:00,329,0.0,0.0
2023-08-04 19:05:00,330,0.0,0.0
2023-08-04 19:05:00,331,815.968628,659.125
2023-08-04 19:05:00,332,813.0,647.598206
2023-08-04 19:05:00,333,0.0,0.0
2023-08-04 19:05:00,334,65.5,65.5
2023-08-04 19:05:00,335,65.5,65.5
2023-08-04 19:05:00,336,48.0,48.0
2023-08-04 19:05:00,337,38.5,38.5
2023-08-04 19:05:00,338,38.5,38.5
2023-08-04 19:05:00,339,29.0,29.0
2023-08-04 19:05:00,340,818.0,673.88855
2023-08-04 19:05:00,341,817.0,676.045898
2023-08-04 19:05:00,342,166.0,135.0
2023-08-04 19:05:00,343,0.0,0.0
2023-08-04 19:05:00,344,0.0,0.0
2023-08-04 19:05:00,345,100.0,79.998932
2023-08-04 19:05:00,346,94.883575,80.0
2023-08-04 19:05:00,347,163.0,163.0
2023-08-04 19:05:00,348,0.0,0.0
2023-08-04 19:05:00,349,0.0,0.0
2023-08-04 19:05:00,350,0.0,0.0
2023-08-04 19:05:00,351,0.0,0.0
2023-08-04 19:05:00,352,0.0,0.0
2023-08-04 19:05:00,353,0.0,0.0
2023-08-04 19:05:00,354,0.0,0.0
2023-08-04 19:05:00,355,0.0,0.0
2023-08-04 19:05:00,356,0.0,0.0
2023-08-04 19:05:00,357,0.0,0.0
2023-08-04 19:05:00,358,0.0,0.0
2023-08-04 19:05:00,359,20.0,10.000153
2023-08-04 19:05:00,360,0.0,0.0
2023-08-04 19:05:00,361,0.0,0.0
2023-08-04 19:05:00,362,0.0,0.0
2023-08-04 19:05:00,363,0.0,0.0
2023-08-04 19:05:00,364,0.0,0.0
2023-08-04 19:05:00,365,703.033264,665.471436
2023-08-04 19:05:00,366,536.385132,479.897339
2023-08-04 19:05:00,367,0.0,0.0
2023-08-04 19:05:00,368,0.0,0.0
2023-08-04 19:05:00,369,0.0,0.0
2023-08-04 19:05:00,370,0.0,0.0
2023-08-04 19:05:00,371,0.0,0.0
2023-08-04 19:05:00,372,0.0,0.0
2023-08-04 19:05:00,373,0.0,0.0
2023-08-04 19:05:00,374,0.0,0.0
2023-08-04 19:05:00,375,0.0,0.0
2023-08-04 19:05:00,376,158.5,156.0
2023-08-04 19:05:00,377,158.5,156.0
2023-08-04 19:05:00,378,149.0,144.0
2023-08-04 19:05:00,379,0.0,0.0
2023-08-04 19:05:00,380,0.0,0.0
2023-08-04 19:05:00,381,0.0,0.0
2023-08-04 19:05:00,382,155.5,127.972534
2023-08-04 19:05:00,383,155.5,127.972534
2023-08-04 19:05:00,384,173.0,127.972534
2023-08-04 19:05:00,385,259.5,259.5
2023-08-04 19:05:00,386,259.5,259.5
2023-08-04 19:05:00,387,273.0,273.0
2023-08-04 19:05:00,388,259.0,181.319641
2023-08-04 19:05:00,389,259.0,180.755005
2023-08-04 19:05:00,390,273.0,202.0
2023-08-04 19:05:00,419,283.0,209.533615
2023-08-04 19:05:00,420,283.0,201.382996
2023-08-04 19:05:00,421,265.0,208.856781
2023-08-04 19:05:00,422,244.0,180.0
2023-08-04 19:05:00,423,244.0,180.0
2023-08-04 19:05:00,432,291.0,216.0
2023-08-04 19:05:00,433,398.0,398.0
2023-08-04 19:05:00,434,261.5,180.013397
2023-08-04 19:05:00,435,261.5,180.013397
2023-08-04 19:05:00,436,264.5,180.013397
2023-08-04 19:05:00,437,264.5,180.013397
2023-08-04 19:05:00,438,265.0,208.0
2023-08-04 19:05:00,439,267.0,208.0
2023-08-04 19:05:00,440,148.5,120.0
2023-08-04 19:05:00,441,148.5,120.0
2023-08-04 19:05:00,442,166.0,120.0
2023-08-04 19:05:00,443,0.0,0.0
2023-08-04 19:05:00,444,0.0,0.0
2023-08-04 19:05:00,450,211.0,207.0
2023-08-04 19:05:00,451,111.0,111.0
2023-08-04 19:05:00,452,231.0,227.0
2023-08-04 19:05:00,453,109.0,109.0
2023-08-04 19:05:00,459,264.399994,264.399994
2023-08-04 19:05:00,467,12.0,5.000153
2023-08-04 19:05:00,468,12.0,4.000366
2023-08-04 19:05:00,469,5.000153,1.600391
2023-08-04 19:05:00,471,4.260244,0.0
2023-08-04 19:05:00,472,212.0,180.0
2023-08-04 19:05:00,473,125.0,90.0
2023-08-04 19:05:00,474,215.0,180.0
2023-08-04 19:05:00,475,125.0,90.0
2023-08-04 19:05:00,477,238.5,164.0
2023-08-04 19:05:00,478,238.5,164.0
2023-08-04 19:05:00,479,247.0,163.986282
2023-08-04 19:05:00,480,236.5,164.0
2023-08-04 19:05:00,481,236.5,164.0
2023-08-04 19:05:00,482,245.0,163.986282
2023-08-04 19:05:00,485,0.0,0.0
2023-08-04 19:05:00,486,45.0,20.00061
2023-08-04 19:05:00,487,0.0,0.0
2023-08-04 19:05:00,488,0.0,0.0
2023-08-04 19:05:00,489,996.0,795.0
2023-08-04 19:05:00,490,998.0,795.0
2023-08-04 19:05:00,491,969.0,791.0
2023-08-04 19:05:00,492,968.0,786.0
2023-08-04 19:05:00,493,993.0,795.0
2023-08-04 19:05:00,494,991.0,795.0
2023-08-04 19:05:00,495,299.999908,200.0
2023-08-04 19:05:00,496,0.0,0.0
2023-08-04 19:05:00,497,399.994598,240.0
2023-08-04 19:05:00,498,0.0,0.0
2023-08-04 19:05:00,499,335.0,265.0
2023-08-04 19:05:00,501,276.0,158.003479
2023-08-04 19:05:00,502,258.909912,258.909912
2023-08-04 19:05:00,503,285.0,200.0
2023-08-04 19:05:00,507,135.0,59.001785
2023-08-04 19:05:00,508,139.199997,106.0
2023-08-04 19:05:00,511,0.0,0.0
2023-08-04 19:05:00,512,0.0,0.0
2023-08-04 19:05:00,513,309.0,150.0
2023-08-04 19:05:00,514,133.0,120.0
2023-08-04 19:05:00,516,850.012939,749.988525
2023-08-04 19:05:00,521,939.0,782.120605
2023-08-04 19:05:00,522,939.0,773.880981
2023-08-04 19:05:00,523,0.0,0.0
2023-08-04 19:05:00,524,0.0,0.0
2023-08-04 19:05:00,525,0.0,0.0
2023-08-04 19:05:00,526,232.203125,131.0
2023-08-04 19:05:00,527,1357.0,1058.099976
2023-08-04 19:05:00,528,131.0,131.0
2023-08-04 19:05:00,529,707.269226,577.0
2023-08-04 19:05:00,530,716.826904,577.0
2023-08-04 19:05:00,533,0.0,0.0
2023-08-04 19:05:00,534,0.0,0.0
2023-08-04 19:05:00,535,0.0,0.0
2023-08-04 19:05:00,536,0.0,0.0
2023-08-04 19:05:00,537,0.0,0.0
2023-08-04 19:05:00,538,0.0,0.0
2023-08-04 19:05:00,539,325.0,168.0
2023-08-04 19:05:00,540,164.0,84.0
2023-08-04 19:05:00,541,0.0,0.0
2023-08-04 19:05:00,542,0.0,0.0
2023-08-04 19:05:00,544,1012.0,795.0
2023-08-04 19:05:00,545,1012.0,795.0
2023-08-04 19:05:00,546,340.5,186.0
2023-08-04 19:05:00,547,340.5,186.0
2023-08-04 19:05:00,548,326.0,254.0
2023-08-04 19:05:00,549,220.0,150.0
2023-08-04 19:05:00,550,118.0,100.0
2023-08-04 19:05:00,552,0.0,0.0
2023-08-04 19:05:00,553,0.0,0.0
2023-08-04 19:10:00,1,0.0,0.0
2023-08-04 19:10:00,2,50.0,40.000244
2023-08-04 19:10:00,3,364.991486,364.991486
2023-08-04 19:10:00,4,364.991486,364.991486
2023-08-04 19:10:00,5,364.991486,364.991486
2023-08-04 19:10:00,6,364.991486,364.991486
2023-08-04 19:10:00,7,364.991486,364.991486
2023-08-04 19:10:00,8,364.991486,364.991486
2023-08-04 19:10:00,9,364.917023,364.917023
2023-08-04 19:10:00,10,421.521179,364.396393
2023-08-04 19:10:00,11,350.0,200.0
2023-08-04 19:10:00,12,0.0,0.0
2023-08-04 19:10:00,15,522.0,392.947144
2023-08-04 19:10:00,16,524.0,485.961792
2023-08-04 19:10:00,17,464.920563,426.961945
2023-08-04 19:10:00,18,466.0,426.55365
2023-08-04 19:10:00,27,615.0,615.0
2023-08-04 19:10:00,28,0.0,0.0
2023-08-04 19:10:00,29,612.0,612.0
2023-08-04 19:10:00,33,0.0,0.0
2023-08-04 19:10:00,36,998.0,795.0
2023-08-04 19:10:00,37,990.0,795.0
2023-08-04 19:10:00,43,267.0,267.0
2023-08-04 19:10:00,46,506.0,446.597504
2023-08-04 19:10:00,47,462.986359,409.996735
2023-08-04 19:10:00,48,462.58963,410.517487
2023-08-04 19:10:00,49,463.0,410.046295
2023-08-04 19:10:00,50,463.0,405.012726
2023-08-04 19:10:00,51,463.0,405.012726
2023-08-04 19:10:00,52,127.0,127.0
2023-08-04 19:10:00,53,0.0,0.0
2023-08-04 19:10:00,54,84.5,75.0
2023-08-04 19:10:00,55,131.0,131.0
2023-08-04 19:10:00,56,0.0,0.0
2023-08-04 19:10:00,57,85.5,75.0
2023-08-04 19:10:00,58,0.0,0.0
2023-08-04 19:10:00,59,146.111115,134.992905
2023-08-04 19:10:00,60,86.0,75.0
2023-08-04 19:10:00,61,463.0,280.014557
2023-08-04 19:10:00,62,461.0,394.017548
2023-08-04 19:10:00,63,0.0,0.0
2023-08-04 19:10:00,64,356.25,281.773407
2023-08-04 19:10:00,65,340.095978,295.065948
2023-08-04 19:10:00,66,341.50943,298.438263
2023-08-04 19:10:00,67,344.757721,313.018463
2023-08-04 19:10:00,68,346.195953,293.75174
2023-08-04 19:10:00,69,855.098022,670.0
2023-08-04 19:10:00,70,853.352966,670.621338
2023-08-04 19:10:00,71,0.0,0.0
2023-08-04 19:10:00,72,43.5,25.002136
2023-08-04 19:10:00,73,0.0,0.0
2023-08-04 19:10:00,74,0.0,0.0
2023-08-04 19:10:00,75,0.0,0.0
2023-08-04 19:10:00,76,0.0,0.0
2023-08-04 19:10:00,77,0.0,0.0
2023-08-04 19:10:00,78,110.005325,110.005325
2023-08-04 19:10:00,79,110.005325,110.005325
2023-08-04 19:10:00,80,149.873596,149.873596
2023-08-04 19:10:00,83,392.779999,320.353729
2023-08-04 19:10:00,84,396.059998,329.484344
2023-08-04 19:10:00,85,391.959991,320.0
2023-08-04 19:10:00,86,0.0,0.0
2023-08-04 19:10:00,87,391.959991,329.583588
2023-08-04 19:10:00,88,389.592773,329.757294
2023-08-04 19:10:00,89,393.600006,330.003937
2023-08-04 19:10:00,90,391.140015,330.003937
2023-08-04 19:10:00,91,806.390991,750.0
2023-08-04 19:10:00,92,947.169434,774.94751
2023-08-04 19:10:00,95,0.0,0.0
2023-08-04 19:10:00,96,0.0,0.0
2023-08-04 19:10:00,97,0.0,0.0
2023-08-04 19:10:00,98,0.0,0.0
2023-08-04 19:10:00,99,346.407959,249.0
2023-08-04 19:10:00,100,0.0,0.0
2023-08-04 19:10:00,101,0.0,0.0
2023-08-04 19:10:00,102,0.0,0.0
2023-08-04 19:10:00,103,0.0,0.0
2023-08-04 19:10:00,104,0.0,0.0
2023-08-04 19:10:00,105,0.0,0.0
2023-08-04 19:10:00,106,0.0,0.0
2023-08-04 19:10:00,107,0.0,0.0
2023-08-04 19:10:00,108,44.0,44.0
2023-08-04 19:10:00,112,34.5,34.0
2023-08-04 19:10:00,113,0.0,0.0
2023-08-04 19:10:00,114,11.0,9.0
2023-08-04 19:10:00,115,921.0,764.892944
2023-08-04 19:10:00,116,0.0,0.0
2023-08-04 19:10:00,117,0.0,0.0
2023-08-04 19:10:00,118,0.0,0.0
2023-08-04 19:10:00,119,100.0,60.000153
2023-08-04 19:10:00,120,0.0,0.0
2023-08-04 19:10:00,126,0.0,0.0
2023-08-04 19:10:00,127,11.0,8.0
2023-08-04 19:10:00,128,986.0,750.0
2023-08-04 19:10:00,129,985.0,750.0
2023-08-04 19:10:00,130,0.0,0.0
2023-08-04 19:10:00,131,978.0,718.0
2023-08-04 19:10:00,132,925.0,758.0
2023-08-04 19:10:00,133,0.0,0.0
2023-08-04 19:10:00,134,232.638611,222.638611
2023-08-04 19:10:00,135,291.0,234.650818
2023-08-04 19:10:00,136,152.0,109.996994
2023-08-04 19:10:00,137,152.0,109.996994
2023-08-04 19:10:00,138,177.0,118.0
2023-08-04 19:10:00,139,276.5,192.0
2023-08-04 19:10:00,140,276.5,192.0
2023-08-04 19:10:00,141,270.0,188.0
2023-08-04 19:10:00,142,161.0,88.0
2023-08-04 19:10:00,143,161.0,89.143059
2023-08-04 19:10:00,144,176.0,104.0
2023-08-04 19:10:00,145,158.5,88.671867
2023-08-04 19:10:00,146,158.5,88.436272
2023-08-04 19:10:00,147,174.0,104.0
2023-08-04 19:10:00,150,33.5,33.5
2023-08-04 19:10:00,151,33.5,33.5
2023-08-04 19:10:00,152,22.0,22.0
2023-08-04 19:10:00,153,0.0,0.0
2023-08-04 19:10:00,154,227.0,227.0
2023-08-04 19:10:00,155,120.0,120.0
2023-08-04 19:10:00,156,378.99411,350.0
2023-08-04 19:10:00,158,0.0,0.0
2023-08-04 19:10:00,159,1010.0,795.0
2023-08-04 19:10:00,160,0.0,0.0
2023-08-04 19:10:00,161,299.998077,220.003342
2023-08-04 19:10:00,162,0.0,0.0
2023-08-04 19:10:00,166,0.0,0.0
2023-08-04 19:10:00,167,0.0,0.0
2023-08-04 19:10:00,168,0.0,0.0
2023-08-04 19:10:00,169,136.0,99.998474
2023-08-04 19:10:00,170,0.0,0.0
2023-08-04 19:10:00,171,81.0,49.999237
2023-08-04 19:10:00,172,134.0,110.000916
2023-08-04 19:10:00,173,134.0,110.000916
2023-08-04 19:10:00,174,163.0,110.000916
2023-08-04 19:10:00,175,280.0,152.0
2023-08-04 19:10:00,176,280.0,153.557648
2023-08-04 19:10:00,177,294.0,214.0
2023-08-04 19:10:00,178,144.0,115.997803
2023-08-04 19:10:00,179,0.0,0.0
2023-08-04 19:10:00,180,87.0,62.0
2023-08-04 19:10:00,181,147.0,115.997803
2023-08-04 19:10:00,182,147.0,115.997803
2023-08-04 19:10:00,183,172.0,120.0
2023-08-04 19:10:00,184,144.0,115.997803
2023-08-04 19:10:00,185,144.0,115.997803
2023-08-04 19:10:00,186,174.0,122.0
2023-08-04 19:10:00,187,148.5,119.995728
2023-08-04 19:10:00,188,148.5,119.995728
2023-08-04 19:10:00,189,174.0,120.0
2023-08-04 19:10:00,190,1000.0,795.0
2023-08-04 19:10:00,191,1001.0,795.0
2023-08-04 19:10:00,193,0.0,0.0
2023-08-04 19:10:00,194,0.0,0.0
2023-08-04 19:10:00,195,0.0,0.0
2023-08-04 19:10:00,196,38.115631,35.0
2023-08-04 19:10:00,197,0.0,0.0
2023-08-04 19:10:00,198,200.0,121.010147
2023-08-04 19:10:00,200,0.0,0.0
2023-08-04 19:10:00,207,0.0,0.0
2023-08-04 19:10:00,208,0.0,0.0
2023-08-04 19:10:00,209,0.0,0.0
2023-08-04 19:10:00,210,0.0,0.0
2023-08-04 19:10:00,211,0.0,0.0
2023-08-04 19:10:00,212,0.0,0.0
2023-08-04 19:10:00,213,0.0,0.0
2023-08-04 19:10:00,214,0.0,0.0
2023-08-04 19:10:00,215,0.0,0.0
2023-08-04 19:10:00,216,0.0,0.0
2023-08-04 19:10:00,217,0.0,0.0
2023-08-04 19:10:00,218,25.0,20.99826
2023-08-04 19:10:00,219,0.0,0.0
2023-08-04 19:10:00,220,25.0,20.99826
2023-08-04 19:10:00,231,297.253296,270.0
2023-08-04 19:10:00,232,0.0,0.0
2023-08-04 19:10:00,233,0.0,0.0
2023-08-04 19:10:00,234,0.0,0.0
2023-08-04 19:10:00,237,0.0,0.0
2023-08-04 19:10:00,238,0.0,0.0
2023-08-04 19:10:00,240,270.0,270.0
2023-08-04 19:10:00,241,109.0,109.0
2023-08-04 19:10:00,242,139.0,132.0
2023-08-04 19:10:00,243,165.0,162.5
2023-08-04 19:10:00,244,165.0,162.5
2023-08-04 19:10:00,247,70.0,69.0
2023-08-04 19:10:00,248,65.0,28.0
2023-08-04 19:10:00,249,149.333328,99.645386
2023-08-04 19:10:00,250,149.333328,99.425659
2023-08-04 19:10:00,251,149.333328,99.700317
2023-08-04 19:10:00,252,248.0,195.0
2023-08-04 19:10:00,253,99.0,98.0
2023-08-04 19:10:00,254,40.0,40.0
2023-08-04 19:10:00,255,233.5,167.0
2023-08-04 19:10:00,256,233.5,167.0
2023-08-04 19:10:00,257,258.0,216.0
2023-08-04 19:10:00,258,267.0,267.0
2023-08-04 19:10:00,259,267.0,267.0
2023-08-04 19:10:00,260,273.0,273.0
2023-08-04 19:10:00,264,0.0,0.0
2023-08-04 19:10:00,265,10.000229,5.000229
2023-08-04 19:10:00,266,0.0,0.0
2023-08-04 19:10:00,267,298.389343,230.0
2023-08-04 19:10:00,268,226.5,131.0
2023-08-04 19:10:00,269,226.5,131.0
2023-08-04 19:10:00,270,230.0,131.0
2023-08-04 19:10:00,271,0.0,0.0
2023-08-04 19:10:00,272,84.822235,76.801239
2023-08-04 19:10:00,273,84.822235,76.801239
2023-08-04 19:10:00,274,96.0,76.801239
2023-08-04 19:10:00,275,154.0,154.0
2023-08-04 19:10:00,276,74.0,74.0
2023-08-04 19:10:00,277,0.0,0.0
2023-08-04 19:10:00,278,0.0,0.0
2023-08-04 19:10:00,279,154.0,154.0
2023-08-04 19:10:00,280,71.0,71.0
2023-08-04 19:10:00,281,155.0,155.0
2023-08-04 19:10:00,282,75.0,75.0
2023-08-04 19:10:00,283,0.0,0.0
2023-08-04 19:10:00,284,0.0,0.0
2023-08-04 19:10:00,285,0.0,0.0
2023-08-04 19:10:00,286,0.0,0.0
2023-08-04 19:10:00,287,155.0,155.0
2023-08-04 19:10:00,288,72.0,72.0
2023-08-04 19:10:00,289,0.0,0.0
2023-08-04 19:10:00,290,0.0,0.0
2023-08-04 19:10:00,291,0.0,0.0
2023-08-04 19:10:00,292,0.0,0.0
2023-08-04 19:10:00,293,0.0,0.0
2023-08-04 19:10:00,294,0.0,0.0
2023-08-04 19:10:00,299,172.0,123.99823
2023-08-04 19:10:00,300,172.0,123.99823
2023-08-04 19:10:00,301,171.5,123.99823
2023-08-04 19:10:00,302,171.5,123.99823
2023-08-04 19:10:00,303,200.0,132.0
2023-08-04 19:10:00,304,200.0,132.0
2023-08-04 19:10:00,305,359.0,243.46109
2023-08-04 19:10:00,306,344.0,344.0
2023-08-04 19:10:00,307,354.0,240.695892
2023-08-04 19:10:00,308,140.5,119.995728
2023-08-04 19:10:00,309,140.5,119.995728
2023-08-04 19:10:00,310,160.0,122.0
2023-08-04 19:10:00,311,145.0,119.995728
2023-08-04 19:10:00,312,145.0,119.995728
2023-08-04 19:10:00,313,164.0,122.0
2023-08-04 19:10:00,314,142.5,119.995728
2023-08-04 19:10:00,315,142.5,119.995728
2023-08-04 19:10:00,316,163.0,122.0
2023-08-04 19:10:00,317,138.5,119.995728
2023-08-04 19:10:00,318,138.5,119.995728
2023-08-04 19:10:00,319,163.0,122.0
2023-08-04 19:10:00,320,149.5,122.0
2023-08-04 19:10:00,321,149.5,122.0
2023-08-04 19:10:00,322,173.0,136.0
2023-08-04 19:10:00,323,160.5,122.0
2023-08-04 19:10:00,324,160.5,122.0
2023-08-04 19:10:00,325,173.0,136.0
2023-08-04 19:10:00,326,136.0,135.0
2023-08-04 19:10:00,327,136.0,135.0
2023-08-04 19:10:00,328,174.0,150.0
2023-08-04 19:10:00,329,0.0,0.0
2023-08-04 19:10:00,330,0.0,0.0
2023-08-04 19:10:00,331,815.968628,652.105774
2023-08-04 19:10:00,332,813.0,647.989929
2023-08-04 19:10:00,333,0.0,0.0
2023-08-04 19:10:00,334,66.0,65.0
2023-08-04 19:10:00,335,66.0,65.0
2023-08-04 19:10:00,336,51.0,50.99826
2023-08-04 19:10:00,337,39.0,39.0
2023-08-04 19:10:00,338,39.0,39.0
2023-08-04 19:10:00,339,29.0,29.0
2023-08-04 19:10:00,340,818.0,674.593872
2023-08-04 19:10:00,341,817.0,676.170288
2023-08-04 19:10:00,342,166.0,135.0
2023-08-04 19:10:00,343,0.0,0.0
2023-08-04 19:10:00,344,0.0,0.0
2023-08-04 19:10:00,345,100.0,79.998932
2023-08-04 19:10:00,346,96.909241,80.0
2023-08-04 19:10:00,347,163.0,163.0
2023-08-04 19:10:00,348,0.0,0.0
2023-08-04 19:10:00,349,0.0,0.0
2023-08-04 19:10:00,350,0.0,0.0
2023-08-04 19:10:00,351,0.0,0.0
2023-08-04 19:10:00,352,0.0,0.0
2023-08-04 19:10:00,353,0.0,0.0
2023-08-04 19:10:00,354,0.0,0.0
2023-08-04 19:10:00,355,0.0,0.0
2023-08-04 19:10:00,356,0.0,0.0
2023-08-04 19:10:00,357,0.0,0.0
2023-08-04 19:10:00,358,0.0,0.0
2023-08-04 19:10:00,359,20.0,10.000153
2023-08-04 19:10:00,360,0.0,0.0
2023-08-04 19:10:00,361,0.0,0.0
2023-08-04 19:10:00,362,0.0,0.0
2023-08-04 19:10:00,363,0.0,0.0
2023-08-04 19:10:00,364,0.0,0.0
2023-08-04 19:10:00,365,703.033264,665.471436
2023-08-04 19:10:00,366,535.385376,479.897339
2023-08-04 19:10:00,367,0.0,0.0
2023-08-04 19:10:00,368,0.0,0.0
2023-08-04 19:10:00,369,0.0,0.0
2023-08-04 19:10:00,370,0.0,0.0
2023-08-04 19:10:00,371,0.0,0.0
2023-08-04 19:10:00,372,0.0,0.0
2023-08-04 19:10:00,373,0.0,0.0
2023-08-04 19:10:00,374,0.0,0.0
2023-08-04 19:10:00,375,0.0,0.0
2023-08-04 19:10:00,376,160.5,158.0
2023-08-04 19:10:00,377,160.5,158.0
2023-08-04 19:10:00,378,150.0,145.0
2023-08-04 19:10:00,379,0.0,0.0
2023-08-04 19:10:00,380,0.0,0.0
2023-08-04 19:10:00,381,0.0,0.0
2023-08-04 19:10:00,382,157.5,127.972534
2023-08-04 19:10:00,383,157.5,127.972534
2023-08-04 19:10:00,384,175.0,127.972534
2023-08-04 19:10:00,385,261.0,254.297836
2023-08-04 19:10:00,386,261.0,253.297104
2023-08-04 19:10:00,387,274.0,266.065613
2023-08-04 19:10:00,388,260.5,181.319641
2023-08-04 19:10:00,389,260.5,180.785583
2023-08-04 19:10:00,390,274.0,202.0
2023-08-04 19:10:00,419,286.0,190.002136
2023-08-04 19:10:00,420,286.0,190.002136
2023-08-04 19:10:00,421,267.0,190.002136
2023-08-04 19:10:00,422,246.827805,180.0
2023-08-04 19:10:00,423,247.0,180.0
2023-08-04 19:10:00,432,289.0,216.0
2023-08-04 19:10:00,433,402.0,402.0
2023-08-04 19:10:00,434,263.5,180.013397
2023-08-04 19:10:00,435,263.5,180.013397
2023-08-04 19:10:00,436,266.0,180.013397
2023-08-04 19:10:00,437,266.0,180.013397
2023-08-04 19:10:00,438,267.0,208.0
2023-08-04 19:10:00,439,269.0,208.0
2023-08-04 19:10:00,440,151.0,120.0
2023-08-04 19:10:00,441,151.0,120.0
2023-08-04 19:10:00,442,167.0,120.0
2023-08-04 19:10:00,443,0.0,0.0
2023-08-04 19:10:00,444,0.0,0.0
2023-08-04 19:10:00,450,213.0,209.0
2023-08-04 19:10:00,451,112.0,112.0
2023-08-04 19:10:00,452,233.0,229.0
2023-08-04 19:10:00,453,112.0,112.0
2023-08-04 19:10:00,459,264.399994,264.399994
2023-08-04 19:10:00,467,12.0,5.000153
2023-08-04 19:10:00,468,12.0,4.000366
2023-08-04 19:10:00,469,5.000153,1.600391
2023-08-04 19:10:00,471,4.180124,0.0
2023-08-04 19:10:00,472,213.0,180.0
2023-08-04 19:10:00,473,125.0,90.0
2023-08-04 19:10:00,474,216.0,180.0
2023-08-04 19:10:00,475,125.0,90.0
2023-08-04 19:10:00,477,239.5,164.0
2023-08-04 19:10:00,478,239.5,164.0
2023-08-04 19:10:00,479,247.0,163.986282
2023-08-04 19:10:00,480,237.5,164.0
2023-08-04 19:10:00,481,237.5,164.0
2023-08-04 19:10:00,482,245.0,163.986282
2023-08-04 19:10:00,485,0.0,0.0
2023-08-04 19:10:00,486,45.0,20.00061
2023-08-04 19:10:00,487,0.0,0.0
2023-08-04 19:10:00,488,0.0,0.0
2023-08-04 19:10:00,489,996.0,795.0
2023-08-04 19:10:00,490,998.0,795.0
2023-08-04 19:10:00,491,969.0,791.0
2023-08-04 19:10:00,492,968.0,786.0
2023-08-04 19:10:00,493,993.0,795.0
2023-08-04 19:10:00,494,991.0,795.0
2023-08-04 19:10:00,495,299.999908,200.0
2023-08-04 19:10:00,496,0.0,0.0
2023-08-04 19:10:00,497,399.994598,240.0
2023-08-04 19:10:00,498,0.0,0.0
2023-08-04 19:10:00,499,337.0,265.0
2023-08-04 19:10:00,501,279.5,158.003479
2023-08-04 19:10:00,502,259.779663,259.779663
2023-08-04 19:10:00,503,285.0,200.0
2023-08-04 19:10:00,507,135.0,59.001785
2023-08-04 19:10:00,508,139.199997,106.0
2023-08-04 19:10:00,511,0.0,0.0
2023-08-04 19:10:00,512,0.0,0.0
2023-08-04 19:10:00,513,312.0,150.0
2023-08-04 19:10:00,514,134.0,120.0
2023-08-04 19:10:00,516,850.012939,749.988525
2023-08-04 19:10:00,521,939.0,765.895752
2023-08-04 19:10:00,522,939.0,755.321533
2023-08-04 19:10:00,523,0.0,0.0
2023-08-04 19:10:00,524,0.0,0.0
2023-08-04 19:10:00,525,0.0,0.0
2023-08-04 19:10:00,526,231.928467,131.0
2023-08-04 19:10:00,527,1357.0,1058.099976
2023-08-04 19:10:00,528,131.0,131.0
2023-08-04 19:10:00,529,707.269226,577.0
2023-08-04 19:10:00,530,716.826904,577.0
2023-08-04 19:10:00,533,0.0,0.0
2023-08-04 19:10:00,534,0.0,0.0
2023-08-04 19:10:00,535,0.0,0.0
2023-08-04 19:10:00,536,0.0,0.0
2023-08-04 19:10:00,537,0.0,0.0
2023-08-04 19:10:00,538,0.0,0.0
2023-08-04 19:10:00,539,328.0,168.0
2023-08-04 19:10:00,540,164.0,84.0
2023-08-04 19:10:00,541,0.0,0.0
2023-08-04 19:10:00,542,0.0,0.0
2023-08-04 19:10:00,544,1012.0,795.0
2023-08-04 19:10:00,545,1012.0,795.0
2023-08-04 19:10:00,546,345.0,186.0
2023-08-04 19:10:00,547,345.0,186.0
2023-08-04 19:10:00,548,326.0,254.0
2023-08-04 19:10:00,549,222.0,150.0
2023-08-04 19:10:00,550,117.0,100.0
2023-08-04 19:10:00,552,0.0,0.0
2023-08-04 19:10:00,553,0.0,0.0
2023-08-04 19:15:00,1,0.0,0.0
2023-08-04 19:15:00,2,50.0,40.000244
2023-08-04 19:15:00,3,364.991486,364.991486
2023-08-04 19:15:00,4,364.991486,364.991486
2023-08-04 19:15:00,5,364.991486,364.991486
2023-08-04 19:15:00,6,364.991486,364.991486
2023-08-04 19:15:00,7,364.991486,364.991486
2023-08-04 19:15:00,8,364.991486,364.991486
2023-08-04 19:15:00,9,364.966705,364.966705
2023-08-04 19:15:00,10,364.396393,364.396393
2023-08-04 19:15:00,11,350.0,200.0
2023-08-04 19:15:00,12,0.0,0.0
2023-08-04 19:15:00,15,522.0,393.198975
2023-08-04 19:15:00,16,524.0,481.601013
2023-08-04 19:15:00,17,464.347656,424.347656
2023-08-04 19:15:00,18,466.0,426.29364
2023-08-04 19:15:00,27,615.0,615.0
2023-08-04 19:15:00,28,0.0,0.0
2023-08-04 19:15:00,29,612.0,612.0
2023-08-04 19:15:00,33,0.0,0.0
2023-08-04 19:15:00,36,998.0,795.0
2023-08-04 19:15:00,37,990.0,795.0
2023-08-04 19:15:00,43,267.0,267.0
2023-08-04 19:15:00,46,506.0,445.009064
2023-08-04 19:15:00,47,462.986359,409.996735
2023-08-04 19:15:00,48,462.58963,410.517487
2023-08-04 19:15:00,49,462.688873,410.046295
2023-08-04 19:15:00,50,463.0,405.012726
2023-08-04 19:15:00,51,463.0,405.012726
2023-08-04 19:15:00,52,127.0,127.0
2023-08-04 19:15:00,53,0.0,0.0
2023-08-04 19:15:00,54,84.5,75.0
2023-08-04 19:15:00,55,131.0,131.0
2023-08-04 19:15:00,56,0.0,0.0
2023-08-04 19:15:00,57,85.5,75.0
2023-08-04 19:15:00,58,0.0,0.0
2023-08-04 19:15:00,59,146.111115,134.992905
2023-08-04 19:15:00,60,86.0,75.0
2023-08-04 19:15:00,61,463.0,280.014557
2023-08-04 19:15:00,62,461.0,391.710083
2023-08-04 19:15:00,63,0.0,0.0
2023-08-04 19:15:00,64,356.25,282.231812
2023-08-04 19:15:00,65,340.095978,295.065948
2023-08-04 19:15:00,66,341.50943,298.438263
2023-08-04 19:15:00,67,344.757721,313.018463
2023-08-04 19:15:00,68,346.195953,293.75174
2023-08-04 19:15:00,69,855.098022,670.0
2023-08-04 19:15:00,70,853.352966,670.621338
2023-08-04 19:15:00,71,0.0,0.0
2023-08-04 19:15:00,72,43.5,25.002136
2023-08-04 19:15:00,73,0.0,0.0
2023-08-04 19:15:00,74,0.0,0.0
2023-08-04 19:15:00,75,0.0,0.0
2023-08-04 19:15:00,76,0.0,0.0
2023-08-04 19:15:00,77,0.0,0.0
2023-08-04 19:15:00,78,116.772331,110.005325
2023-08-04 19:15:00,79,110.005325,110.005325
2023-08-04 19:15:00,80,151.695648,130.0
2023-08-04 19:15:00,83,392.779999,320.353729
2023-08-04 19:15:00,84,396.059998,329.484344
2023-08-04 19:15:00,85,391.959991,320.0
2023-08-04 19:15:00,86,0.0,0.0
2023-08-04 19:15:00,87,391.959991,329.583588
2023-08-04 19:15:00,88,389.592773,329.782074
2023-08-04 19:15:00,89,393.600006,330.003937
2023-08-04 19:15:00,90,391.140015,330.003937
2023-08-04 19:15:00,91,806.390991,750.0
2023-08-04 19:15:00,92,947.077881,773.696106
2023-08-04 19:15:00,95,0.0,0.0
2023-08-04 19:15:00,96,0.0,0.0
2023-08-04 19:15:00,97,0.0,0.0
2023-08-04 19:15:00,98,0.0,0.0
2023-08-04 19:15:00,99,352.773102,249.0
2023-08-04 19:15:00,100,0.0,0.0
2023-08-04 19:15:00,101,0.0,0.0
2023-08-04 19:15:00,102,0.0,0.0
2023-08-04 19:15:00,103,0.0,0.0
2023-08-04 19:15:00,104,0.0,0.0
2023-08-04 19:15:00,105,0.0,0.0
2023-08-04 19:15:00,106,0.0,0.0
2023-08-04 19:15:00,107,0.0,0.0
2023-08-04 19:15:00,108,44.0,44.0
2023-08-04 19:15:00,112,34.5,34.0
2023-08-04 19:15:00,113,0.0,0.0
2023-08-04 19:15:00,114,11.0,9.0
2023-08-04 19:15:00,115,921.0,764.759705
2023-08-04 19:15:00,116,0.0,0.0
2023-08-04 19:15:00,117,0.0,0.0
2023-08-04 19:15:00,118,0.0,0.0
2023-08-04 19:15:00,119,100.0,60.000153
2023-08-04 19:15:00,120,0.0,0.0
2023-08-04 19:15:00,126,0.0,0.0
2023-08-04 19:15:00,127,11.0,8.0
2023-08-04 19:15:00,128,986.0,750.0
2023-08-04 19:15:00,129,985.0,750.0
2023-08-04 19:15:00,130,0.0,0.0
2023-08-04 19:15:00,131,978.0,718.0
2023-08-04 19:15:00,132,925.0,758.0
2023-08-04 19:15:00,133,0.0,0.0
2023-08-04 19:15:00,134,236.065125,226.065125
2023-08-04 19:15:00,135,291.0,231.733185
2023-08-04 19:15:00,136,152.0,109.996994
2023-08-04 19:15:00,137,152.0,109.996994
2023-08-04 19:15:00,138,177.0,118.0
2023-08-04 19:15:00,139,276.5,192.0
2023-08-04 19:15:00,140,276.5,192.0
2023-08-04 19:15:00,141,270.0,188.0
2023-08-04 19:15:00,142,161.0,88.0
2023-08-04 19:15:00,143,161.0,89.143059
2023-08-04 19:15:00,144,176.0,104.0
2023-08-04 19:15:00,145,158.5,88.436272
2023-08-04 19:15:00,146,158.5,88.436272
2023-08-04 19:15:00,147,174.0,104.0
2023-08-04 19:15:00,150,33.5,33.5
2023-08-04 19:15:00,151,33.5,33.5
2023-08-04 19:15:00,152,22.0,22.0
2023-08-04 19:15:00,153,0.0,0.0
2023-08-04 19:15:00,154,227.0,227.0
2023-08-04 19:15:00,155,120.0,120.0
2023-08-04 19:15:00,156,378.99411,350.0
2023-08-04 19:15:00,158,0.0,0.0
2023-08-04 19:15:00,159,1010.0,795.0
2023-08-04 19:15:00,160,0.0,0.0
2023-08-04 19:15:00,161,299.998077,220.003342
2023-08-04 19:15:00,162,0.0,0.0
2023-08-04 19:15:00,166,0.0,0.0
2023-08-04 19:15:00,167,0.0,0.0
2023-08-04 19:15:00,168,0.0,0.0
2023-08-04 19:15:00,169,136.0,99.998474
2023-08-04 19:15:00,170,0.0,0.0
2023-08-04 19:15:00,171,81.0,49.999237
2023-08-04 19:15:00,172,134.0,110.000916
2023-08-04 19:15:00,173,134.0,110.000916
2023-08-04 19:15:00,174,163.0,110.000916
2023-08-04 19:15:00,175,280.0,152.0
2023-08-04 19:15:00,176,280.0,153.710236
2023-08-04 19:15:00,177,294.0,214.0
2023-08-04 19:15:00,178,144.0,115.997803
2023-08-04 19:15:00,179,0.0,0.0
2023-08-04 19:15:00,180,87.0,62.0
2023-08-04 19:15:00,181,147.0,115.997803
2023-08-04 19:15:00,182,147.0,115.997803
2023-08-04 19:15:00,183,172.0,120.0
2023-08-04 19:15:00,184,144.0,115.997803
2023-08-04 19:15:00,185,144.0,115.997803
2023-08-04 19:15:00,186,174.0,122.0
2023-08-04 19:15:00,187,148.5,119.995728
2023-08-04 19:15:00,188,148.5,119.995728
2023-08-04 19:15:00,189,174.0,120.0
2023-08-04 19:15:00,190,1000.0,795.0
2023-08-04 19:15:00,191,1001.0,795.0
2023-08-04 19:15:00,193,0.0,0.0
2023-08-04 19:15:00,194,0.0,0.0
2023-08-04 19:15:00,195,0.0,0.0
2023-08-04 19:15:00,196,38.115631,35.0
2023-08-04 19:15:00,197,0.0,0.0
2023-08-04 19:15:00,198,200.0,120.978714
2023-08-04 19:15:00,200,0.0,0.0
2023-08-04 19:15:00,207,0.0,0.0
2023-08-04 19:15:00,208,0.0,0.0
2023-08-04 19:15:00,209,0.0,0.0
2023-08-04 19:15:00,210,0.0,0.0
2023-08-04 19:15:00,211,0.0,0.0
2023-08-04 19:15:00,212,0.0,0.0
2023-08-04 19:15:00,213,0.0,0.0
2023-08-04 19:15:00,214,0.0,0.0
2023-08-04 19:15:00,215,0.0,0.0
2023-08-04 19:15:00,216,0.0,0.0
2023-08-04 19:15:00,217,0.0,0.0
2023-08-04 19:15:00,218,25.0,20.99826
2023-08-04 19:15:00,219,0.0,0.0
2023-08-04 19:15:00,220,25.0,20.99826
2023-08-04 19:15:00,231,293.958344,270.0
2023-08-04 19:15:00,232,0.0,0.0
2023-08-04 19:15:00,233,0.0,0.0
2023-08-04 19:15:00,234,0.0,0.0
2023-08-04 19:15:00,237,0.0,0.0
2023-08-04 19:15:00,238,0.0,0.0
2023-08-04 19:15:00,240,270.0,270.0
2023-08-04 19:15:00,241,109.0,109.0
2023-08-04 19:15:00,242,139.0,132.0
2023-08-04 19:15:00,243,165.0,162.5
2023-08-04 19:15:00,244,165.0,162.5
2023-08-04 19:15:00,247,70.0,69.0
2023-08-04 19:15:00,248,65.0,28.0
2023-08-04 19:15:00,249,149.333328,99.590454
2023-08-04 19:15:00,250,149.333328,99.370728
2023-08-04 19:15:00,251,149.333328,99.700317
2023-08-04 19:15:00,252,248.0,195.0
2023-08-04 19:15:00,253,99.0,98.0
2023-08-04 19:15:00,254,40.0,40.0
2023-08-04 19:15:00,255,233.5,167.0
2023-08-04 19:15:00,256,233.5,167.0
2023-08-04 19:15:00,257,258.0,216.0
2023-08-04 19:15:00,258,267.0,267.0
2023-08-04 19:15:00,259,267.0,267.0
2023-08-04 19:15:00,260,273.0,273.0
2023-08-04 19:15:00,264,0.0,0.0
2023-08-04 19:15:00,265,10.000229,5.000229
2023-08-04 19:15:00,266,0.0,0.0
2023-08-04 19:15:00,267,298.41449,230.0
2023-08-04 19:15:00,268,226.5,131.0
2023-08-04 19:15:00,269,226.5,131.0
2023-08-04 19:15:00,270,230.0,131.0
2023-08-04 19:15:00,271,0.0,0.0
2023-08-04 19:15:00,272,84.822235,76.801239
2023-08-04 19:15:00,273,84.822235,76.801239
2023-08-04 19:15:00,274,96.0,76.801239
2023-08-04 19:15:00,275,154.0,154.0
2023-08-04 19:15:00,276,74.0,74.0
2023-08-04 19:15:00,277,0.0,0.0
2023-08-04 19:15:00,278,0.0,0.0
2023-08-04 19:15:00,279,154.0,154.0
2023-08-04 19:15:00,280,71.0,50.0
2023-08-04 19:15:00,281,155.0,155.0
2023-08-04 19:15:00,282,75.0,75.0
2023-08-04 19:15:00,283,0.0,0.0
2023-08-04 19:15:00,284,0.0,0.0
2023-08-04 19:15:00,285,0.0,0.0
2023-08-04 19:15:00,286,0.0,0.0
2023-08-04 19:15:00,287,155.0,155.0
2023-08-04 19:15:00,288,72.0,72.0
2023-08-04 19:15:00,289,0.0,0.0
2023-08-04 19:15:00,290,0.0,0.0
2023-08-04 19:15:00,291,0.0,0.0
2023-08-04 19:15:00,292,0.0,0.0
2023-08-04 19:15:00,293,0.0,0.0
2023-08-04 19:15:00,294,0.0,0.0
2023-08-04 19:15:00,299,172.0,123.99823
2023-08-04 19:15:00,300,172.0,123.99823
2023-08-04 19:15:00,301,171.5,123.99823
2023-08-04 19:15:00,302,171.5,123.99823
2023-08-04 19:15:00,303,200.0,132.0
2023-08-04 19:15:00,304,200.0,132.0
2023-08-04 19:15:00,305,359.0,244.801941
2023-08-04 19:15:00,306,344.0,344.0
2023-08-04 19:15:00,307,354.0,241.396454
2023-08-04 19:15:00,308,140.5,119.995728
2023-08-04 19:15:00,309,140.5,119.995728
2023-08-04 19:15:00,310,160.0,122.0
2023-08-04 19:15:00,311,145.0,119.995728
2023-08-04 19:15:00,312,145.0,119.995728
2023-08-04 19:15:00,313,164.0,122.0
2023-08-04 19:15:00,314,142.5,119.995728
2023-08-04 19:15:00,315,142.5,119.995728
2023-08-04 19:15:00,316,163.0,122.0
2023-08-04 19:15:00,317,138.5,119.995728
2023-08-04 19:15:00,318,138.5,119.995728
2023-08-04 19:15:00,319,163.0,122.0
2023-08-04 19:15:00,320,149.5,122.0
2023-08-04 19:15:00,321,149.5,122.0
2023-08-04 19:15:00,322,173.0,136.0
2023-08-04 19:15:00,323,160.5,122.0
2023-08-04 19:15:00,324,160.5,122.0
2023-08-04 19:15:00,325,173.0,136.0
2023-08-04 19:15:00,326,136.0,135.0
2023-08-04 19:15:00,327,136.0,135.0
2023-08-04 19:15:00,328,174.0,150.0
2023-08-04 19:15:00,329,0.0,0.0
2023-08-04 19:15:00,330,0.0,0.0
2023-08-04 19:15:00,331,815.968628,650.998169
2023-08-04 19:15:00,332,813.0,649.215942
2023-08-04 19:15:00,333,0.0,0.0
2023-08-04 19:15:00,334,66.0,65.0
2023-08-04 19:15:00,335,66.0,65.0
2023-08-04 19:15:00,336,51.0,50.99826
2023-08-04 19:15:00,337,39.0,39.0
2023-08-04 19:15:00,338,39.0,39.0
2023-08-04 19:15:00,339,29.0,29.0
2023-08-04 19:15:00,340,818.0,674.593872
2023-08-04 19:15:00,341,817.0,676.460693
2023-08-04 19:15:00,342,166.0,135.0
2023-08-04 19:15:00,343,0.0,0.0
2023-08-04 19:15:00,344,0.0,0.0
2023-08-04 19:15:00,345,100.0,79.998932
2023-08-04 19:15:00,346,95.598846,80.0
2023-08-04 19:15:00,347,163.0,163.0
2023-08-04 19:15:00,348,0.0,0.0
2023-08-04 19:15:00,349,0.0,0.0
2023-08-04 19:15:00,350,0.0,0.0
2023-08-04 19:15:00,351,0.0,0.0
2023-08-04 19:15:00,352,0.0,0.0
2023-08-04 19:15:00,353,0.0,0.0
2023-08-04 19:15:00,354,0.0,0.0
2023-08-04 19:15:00,355,0.0,0.0
2023-08-04 19:15:00,356,0.0,0.0
2023-08-04 19:15:00,357,0.0,0.0
2023-08-04 19:15:00,358,0.0,0.0
2023-08-04 19:15:00,359,20.0,10.000153
2023-08-04 19:15:00,360,0.0,0.0
2023-08-04 19:15:00,361,0.0,0.0
2023-08-04 19:15:00,362,0.0,0.0
2023-08-04 19:15:00,363,0.0,0.0
2023-08-04 19:15:00,364,0.0,0.0
2023-08-04 19:15:00,365,703.033264,665.471436
2023-08-04 19:15:00,366,536.285278,479.897339
2023-08-04 19:15:00,367,0.0,0.0
2023-08-04 19:15:00,368,0.0,0.0
2023-08-04 19:15:00,369,0.0,0.0
2023-08-04 19:15:00,370,0.0,0.0
2023-08-04 19:15:00,371,0.0,0.0
2023-08-04 19:15:00,372,0.0,0.0
2023-08-04 19:15:00,373,0.0,0.0
2023-08-04 19:15:00,374,0.0,0.0
2023-08-04 19:15:00,375,0.0,0.0
2023-08-04 19:15:00,376,160.5,158.0
2023-08-04 19:15:00,377,160.5,158.0
2023-08-04 19:15:00,378,150.0,145.0
2023-08-04 19:15:00,379,0.0,0.0
2023-08-04 19:15:00,380,0.0,0.0
2023-08-04 19:15:00,381,0.0,0.0
2023-08-04 19:15:00,382,157.5,127.972534
2023-08-04 19:15:00,383,157.5,127.972534
2023-08-04 19:15:00,384,175.0,127.972534
2023-08-04 19:15:00,385,261.0,199.002991
2023-08-04 19:15:00,386,261.0,197.402115
2023-08-04 19:15:00,387,274.0,216.609222
2023-08-04 19:15:00,388,260.5,181.350159
2023-08-04 19:15:00,389,260.5,180.709229
2023-08-04 19:15:00,390,274.0,202.0
2023-08-04 19:15:00,419,286.0,190.002136
2023-08-04 19:15:00,420,286.0,190.002136
2023-08-04 19:15:00,421,267.0,190.002136
2023-08-04 19:15:00,422,247.0,180.0
2023-08-04 19:15:00,423,247.0,180.0
2023-08-04 19:15:00,432,289.0,216.0
2023-08-04 19:15:00,433,402.0,402.0
2023-08-04 19:15:00,434,263.5,180.013397
2023-08-04 19:15:00,435,263.5,180.013397
2023-08-04 19:15:00,436,266.0,180.013397
2023-08-04 19:15:00,437,266.0,180.013397
2023-08-04 19:15:00,438,267.0,208.0
2023-08-04 19:15:00,439,269.0,208.0
2023-08-04 19:15:00,440,151.0,120.0
2023-08-04 19:15:00,441,151.0,120.0
2023-08-04 19:15:00,442,167.0,120.0
2023-08-04 19:15:00,443,0.0,0.0
2023-08-04 19:15:00,444,0.0,0.0
2023-08-04 19:15:00,450,213.0,209.0
2023-08-04 19:15:00,451,112.0,112.0
2023-08-04 19:15:00,452,233.0,229.0
2023-08-04 19:15:00,453,112.0,112.0
2023-08-04 19:15:00,459,264.399994,264.399994
2023-08-04 19:15:00,467,12.0,5.000153
2023-08-04 19:15:00,468,12.0,4.000366
2023-08-04 19:15:00,469,5.000153,1.600391
2023-08-04 19:15:00,471,4.53188,0.0
2023-08-04 19:15:00,472,213.0,180.0
2023-08-04 19:15:00,473,125.0,90.0
2023-08-04 19:15:00,474,216.0,180.0
2023-08-04 19:15:00,475,125.0,90.0
2023-08-04 19:15:00,477,239.5,164.0
2023-08-04 19:15:00,478,239.5,164.0
2023-08-04 19:15:00,479,247.0,163.986282
2023-08-04 19:15:00,480,237.5,164.0
2023-08-04 19:15:00,481,237.5,164.0
2023-08-04 19:15:00,482,245.0,163.986282
2023-08-04 19:15:00,485,0.0,0.0
2023-08-04 19:15:00,486,45.0,20.00061
2023-08-04 19:15:00,487,0.0,0.0
2023-08-04 19:15:00,488,0.0,0.0
2023-08-04 19:15:00,489,996.0,795.0
2023-08-04 19:15:00,490,998.0,795.0
2023-08-04 19:15:00,491,969.0,791.0
2023-08-04 19:15:00,492,968.0,786.0
2023-08-04 19:15:00,493,993.0,795.0
2023-08-04 19:15:00,494,991.0,795.0
2023-08-04 19:15:00,495,299.999908,200.0
2023-08-04 19:15:00,496,0.0,0.0
2023-08-04 19:15:00,497,399.994598,240.0
2023-08-04 19:15:00,498,0.0,0.0
2023-08-04 19:15:00,499,337.0,265.0
2023-08-04 19:15:00,501,279.5,158.003479
2023-08-04 19:15:00,502,258.635132,258.635132
2023-08-04 19:15:00,503,285.0,200.0
2023-08-04 19:15:00,507,135.0,59.001785
2023-08-04 19:15:00,508,139.199997,106.0
2023-08-04 19:15:00,511,0.0,0.0
2023-08-04 19:15:00,512,0.0,0.0
2023-08-04 19:15:00,513,312.0,150.0
2023-08-04 19:15:00,514,134.0,120.0
2023-08-04 19:15:00,516,850.012939,749.988525
2023-08-04 19:15:00,521,939.0,758.516846
2023-08-04 19:15:00,522,939.0,759.066223
2023-08-04 19:15:00,523,0.0,0.0
2023-08-04 19:15:00,524,0.0,0.0
2023-08-04 19:15:00,525,0.0,0.0
2023-08-04 19:15:00,526,233.439148,131.0
2023-08-04 19:15:00,527,1357.0,1058.099976
2023-08-04 19:15:00,528,131.0,131.0
2023-08-04 19:15:00,529,707.269226,577.0
2023-08-04 19:15:00,530,716.826904,577.0
2023-08-04 19:15:00,533,0.0,0.0
2023-08-04 19:15:00,534,0.0,0.0
2023-08-04 19:15:00,535,0.0,0.0
2023-08-04 19:15:00,536,0.0,0.0
2023-08-04 19:15:00,537,0.0,0.0
2023-08-04 19:15:00,538,0.0,0.0
2023-08-04 19:15:00,539,328.0,168.0
2023-08-04 19:15:00,540,164.0,84.0
2023-08-04 19:15:00,541,0.0,0.0
2023-08-04 19:15:00,542,0.0,0.0
2023-08-04 19:15:00,544,1012.0,795.0
2023-08-04 19:15:00,545,1012.0,795.0
2023-08-04 19:15:00,546,345.0,186.0
2023-08-04 19:15:00,547,345.0,186.0
2023-08-04 19:15:00,548,326.0,254.0
2023-08-04 19:15:00,549,222.0,150.0
2023-08-04 19:15:00,550,117.0,100.0
2023-08-04 19:15:00,552,0.0,0.0
2023-08-04 19:15:00,553,0.0,0.0
2023-08-04 19:20:00,1,0.0,0.0
2023-08-04 19:20:00,2,50.0,40.000244
2023-08-04 19:20:00,3,364.991486,364.991486
2023-08-04 19:20:00,4,364.991486,364.991486
2023-08-04 19:20:00,5,364.991486,364.991486
2023-08-04 19:20:00,6,364.991486,364.991486
2023-08-04 19:20:00,7,364.991486,364.991486
2023-08-04 19:20:00,8,364.991486,364.991486
2023-08-04 19:20:00,9,364.917023,364.917023
2023-08-04 19:20:00,10,416.476807,364.396393
2023-08-04 19:20:00,11,350.0,200.0
2023-08-04 19:20:00,12,0.0,0.0
2023-08-04 19:20:00,15,522.0,393.38208
2023-08-04 19:20:00,16,524.0,482.987427
2023-08-04 19:20:00,17,464.02536,424.02536
2023-08-04 19:20:00,18,460.815643,420.815643
2023-08-04 19:20:00,27,615.0,615.0
2023-08-04 19:20:00,28,0.0,0.0
2023-08-04 19:20:00,29,612.0,612.0
2023-08-04 19:20:00,33,0.0,0.0
2023-08-04 19:20:00,36,998.0,795.0
2023-08-04 19:20:00,37,990.0,795.0
2023-08-04 19:20:00,43,267.0,267.0
2023-08-04 19:20:00,46,506.0,445.600861
2023-08-04 19:20:00,47,462.986359,409.996735
2023-08-04 19:20:00,48,462.58963,410.517487
2023-08-04 19:20:00,49,462.688873,410.021515
2023-08-04 19:20:00,50,463.0,405.012726
2023-08-04 19:20:00,51,463.0,405.012726
2023-08-04 19:20:00,52,127.0,127.0
2023-08-04 19:20:00,53,0.0,0.0
2023-08-04 19:20:00,54,84.5,75.0
2023-08-04 19:20:00,55,131.0,131.0
2023-08-04 19:20:00,56,0.0,0.0
2023-08-04 19:20:00,57,85.5,75.0
2023-08-04 19:20:00,58,0.0,0.0
2023-08-04 19:20:00,59,146.111115,134.992905
2023-08-04 19:20:00,60,86.0,75.0
2023-08-04 19:20:00,61,463.0,280.014557
2023-08-04 19:20:00,62,461.0,393.088837
2023-08-04 19:20:00,63,0.0,0.0
2023-08-04 19:20:00,64,356.25,281.475708
2023-08-04 19:20:00,65,340.095978,295.065948
2023-08-04 19:20:00,66,341.50943,298.438263
2023-08-04 19:20:00,67,344.757721,313.018463
2023-08-04 19:20:00,68,346.195953,293.75174
2023-08-04 19:20:00,69,855.098022,670.0
2023-08-04 19:20:00,70,853.352966,670.621338
2023-08-04 19:20:00,71,0.0,0.0
2023-08-04 19:20:00,72,43.5,25.002136
2023-08-04 19:20:00,73,0.0,0.0
2023-08-04 19:20:00,74,0.0,0.0
2023-08-04 19:20:00,75,0.0,0.0
2023-08-04 19:20:00,76,0.0,0.0
2023-08-04 19:20:00,77,0.0,0.0
2023-08-04 19:20:00,78,110.005325,110.005325
2023-08-04 19:20:00,79,110.005325,110.005325
2023-08-04 19:20:00,80,130.0,130.0
2023-08-04 19:20:00,83,392.779999,320.353729
2023-08-04 19:20:00,84,396.059998,329.484344
2023-08-04 19:20:00,85,391.959991,320.0
2023-08-04 19:20:00,86,0.0,0.0
2023-08-04 19:20:00,87,391.959991,329.583588
2023-08-04 19:20:00,88,389.592773,329.757294
2023-08-04 19:20:00,89,393.600006,330.003937
2023-08-04 19:20:00,90,391.140015,330.003937
2023-08-04 19:20:00,91,806.390991,750.0
2023-08-04 19:20:00,92,947.169434,772.450134
2023-08-04 19:20:00,95,0.0,0.0
2023-08-04 19:20:00,96,0.0,0.0
2023-08-04 19:20:00,97,0.0,0.0
2023-08-04 19:20:00,98,0.0,0.0
2023-08-04 19:20:00,99,361.0,249.0
2023-08-04 19:20:00,100,0.0,0.0
2023-08-04 19:20:00,101,0.0,0.0
2023-08-04 19:20:00,102,0.0,0.0
2023-08-04 19:20:00,103,0.0,0.0
2023-08-04 19:20:00,104,0.0,0.0
2023-08-04 19:20:00,105,0.0,0.0
2023-08-04 19:20:00,106,0.0,0.0
2023-08-04 19:20:00,107,0.0,0.0
2023-08-04 19:20:00,108,44.0,44.0
2023-08-04 19:20:00,112,34.5,34.0
2023-08-04 19:20:00,113,0.0,0.0
2023-08-04 19:20:00,114,11.0,9.0
2023-08-04 19:20:00,115,921.0,809.845398
2023-08-04 19:20:00,116,0.0,0.0
2023-08-04 19:20:00,117,0.0,0.0
2023-08-04 19:20:00,118,0.0,0.0
2023-08-04 19:20:00,119,100.0,60.000153
2023-08-04 19:20:00,120,0.0,0.0
2023-08-04 19:20:00,126,0.0,0.0
2023-08-04 19:20:00,127,11.0,8.0
2023-08-04 19:20:00,128,986.0,750.0
2023-08-04 19:20:00,129,985.0,750.0
2023-08-04 19:20:00,130,0.0,0.0
2023-08-04 19:20:00,131,978.0,718.0
2023-08-04 19:20:00,132,925.0,758.0
2023-08-04 19:20:00,133,0.0,0.0
2023-08-04 19:20:00,134,243.2117,233.2117
2023-08-04 19:20:00,135,291.0,233.917877
2023-08-04 19:20:00,136,152.0,109.996994
2023-08-04 19:20:00,137,152.0,109.996994
2023-08-04 19:20:00,138,177.0,118.0
2023-08-04 19:20:00,139,276.5,192.0
2023-08-04 19:20:00,140,276.5,192.0
2023-08-04 19:20:00,141,270.0,188.0
2023-08-04 19:20:00,142,161.0,88.0
2023-08-04 19:20:00,143,161.0,88.907463
2023-08-04 19:20:00,144,176.0,104.0
2023-08-04 19:20:00,145,158.5,88.436272
2023-08-04 19:20:00,146,158.5,88.200645
2023-08-04 19:20:00,147,174.0,104.0
2023-08-04 19:20:00,150,33.5,33.5
2023-08-04 19:20:00,151,33.5,33.5
2023-08-04 19:20:00,152,22.0,22.0
2023-08-04 19:20:00,153,0.0,0.0
2023-08-04 19:20:00,154,227.0,227.0
2023-08-04 19:20:00,155,120.0,120.0
2023-08-04 19:20:00,156,378.99411,350.0
2023-08-04 19:20:00,158,0.0,0.0
2023-08-04 19:20:00,159,1010.0,795.0
2023-08-04 19:20:00,160,0.0,0.0
2023-08-04 19:20:00,161,299.998077,220.003342
2023-08-04 19:20:00,162,0.0,0.0
2023-08-04 19:20:00,166,0.0,0.0
2023-08-04 19:20:00,167,0.0,0.0
2023-08-04 19:20:00,168,0.0,0.0
2023-08-04 19:20:00,169,136.0,99.998474
2023-08-04 19:20:00,170,0.0,0.0
2023-08-04 19:20:00,171,81.0,49.999237
2023-08-04 19:20:00,172,134.0,110.000916
2023-08-04 19:20:00,173,134.0,110.000916
2023-08-04 19:20:00,174,163.0,110.000916
2023-08-04 19:20:00,175,280.0,152.0
2023-08-04 19:20:00,176,280.0,154.129852
2023-08-04 19:20:00,177,294.0,214.0
2023-08-04 19:20:00,178,144.0,115.997803
2023-08-04 19:20:00,179,0.0,0.0
2023-08-04 19:20:00,180,87.0,62.0
2023-08-04 19:20:00,181,147.0,115.997803
2023-08-04 19:20:00,182,147.0,115.997803
2023-08-04 19:20:00,183,172.0,120.0
2023-08-04 19:20:00,184,144.0,115.997803
2023-08-04 19:20:00,185,144.0,115.997803
2023-08-04 19:20:00,186,174.0,122.0
2023-08-04 19:20:00,187,148.5,119.995728
2023-08-04 19:20:00,188,148.5,119.995728
2023-08-04 19:20:00,189,174.0,120.0
2023-08-04 19:20:00,190,1000.0,795.0
2023-08-04 19:20:00,191,1001.0,795.0
2023-08-04 19:20:00,193,0.0,0.0
2023-08-04 19:20:00,194,0.0,0.0
2023-08-04 19:20:00,195,0.0,0.0
2023-08-04 19:20:00,196,38.115631,35.0
2023-08-04 19:20:00,197,0.0,0.0
2023-08-04 19:20:00,198,200.0,121.04158
2023-08-04 19:20:00,200,0.0,0.0
2023-08-04 19:20:00,207,0.0,0.0
2023-08-04 19:20:00,208,0.0,0.0
2023-08-04 19:20:00,209,0.0,0.0
2023-08-04 19:20:00,210,0.0,0.0
2023-08-04 19:20:00,211,0.0,0.0
2023-08-04 19:20:00,212,0.0,0.0
2023-08-04 19:20:00,213,0.0,0.0
2023-08-04 19:20:00,214,0.0,0.0
2023-08-04 19:20:00,215,0.0,0.0
2023-08-04 19:20:00,216,0.0,0.0
2023-08-04 19:20:00,217,0.0,0.0
2023-08-04 19:20:00,218,25.0,20.99826
2023-08-04 19:20:00,219,0.0,0.0
2023-08-04 19:20:00,220,25.0,20.99826
2023-08-04 19:20:00,231,339.991455,270.0
2023-08-04 19:20:00,232,0.0,0.0
2023-08-04 19:20:00,233,0.0,0.0
2023-08-04 19:20:00,234,0.0,0.0
2023-08-04 19:20:00,237,0.0,0.0
2023-08-04 19:20:00,238,0.0,0.0
2023-08-04 19:20:00,240,270.0,270.0
2023-08-04 19:20:00,241,109.0,109.0
2023-08-04 19:20:00,242,139.0,132.0
2023-08-04 19:20:00,243,165.0,162.5
2023-08-04 19:20:00,244,165.0,162.5
2023-08-04 19:20:00,247,70.0,69.0
2023-08-04 19:20:00,248,65.0,28.0
2023-08-04 19:20:00,249,149.333328,99.645386
2023-08-04 19:20:00,250,149.333328,99.425659
2023-08-04 19:20:00,251,149.333328,99.645386
2023-08-04 19:20:00,252,248.0,195.0
2023-08-04 19:20:00,253,99.0,98.0
2023-08-04 19:20:00,254,40.0,40.0
2023-08-04 19:20:00,255,233.5,167.0
2023-08-04 19:20:00,256,233.5,167.0
2023-08-04 19:20:00,257,258.0,216.0
2023-08-04 19:20:00,258,267.0,267.0
2023-08-04 19:20:00,259,267.0,267.0
2023-08-04 19:20:00,260,273.0,273.0
2023-08-04 19:20:00,264,0.0,0.0
2023-08-04 19:20:00,265,10.000229,5.000229
2023-08-04 19:20:00,266,0.0,0.0
2023-08-04 19:20:00,267,298.464844,230.0
2023-08-04 19:20:00,268,226.5,131.0
2023-08-04 19:20:00,269,226.5,131.0
2023-08-04 19:20:00,270,230.0,131.0
2023-08-04 19:20:00,271,0.0,0.0
2023-08-04 19:20:00,272,84.822235,76.801239
2023-08-04 19:20:00,273,84.822235,76.801239
2023-08-04 19:20:00,274,96.0,76.801239
2023-08-04 19:20:00,275,154.0,154.0
2023-08-04 19:20:00,276,74.0,74.0
2023-08-04 19:20:00,277,0.0,0.0
2023-08-04 19:20:00,278,0.0,0.0
2023-08-04 19:20:00,279,154.0,154.0
2023-08-04 19:20:00,280,71.0,50.0
2023-08-04 19:20:00,281,155.0,155.0
2023-08-04 19:20:00,282,75.0,75.0
2023-08-04 19:20:00,283,0.0,0.0
2023-08-04 19:20:00,284,0.0,0.0
2023-08-04 19:20:00,285,0.0,0.0
2023-08-04 19:20:00,286,0.0,0.0
2023-08-04 19:20:00,287,155.0,155.0
2023-08-04 19:20:00,288,72.0,50.0
2023-08-04 19:20:00,289,0.0,0.0
2023-08-04 19:20:00,290,0.0,0.0
2023-08-04 19:20:00,291,0.0,0.0
2023-08-04 19:20:00,292,0.0,0.0
2023-08-04 19:20:00,293,0.0,0.0
2023-08-04 19:20:00,294,0.0,0.0
2023-08-04 19:20:00,299,172.0,123.99823
2023-08-04 19:20:00,300,172.0,123.99823
2023-08-04 19:20:00,301,171.5,123.99823
2023-08-04 19:20:00,302,171.5,123.99823
2023-08-04 19:20:00,303,200.0,132.0
2023-08-04 19:20:00,304,200.0,132.0
2023-08-04 19:20:00,305,359.0,242.041351
2023-08-04 19:20:00,306,344.0,344.0
2023-08-04 19:20:00,307,354.0,240.009888
2023-08-04 19:20:00,308,140.5,119.995728
2023-08-04 19:20:00,309,140.5,119.995728
2023-08-04 19:20:00,310,160.0,122.0
2023-08-04 19:20:00,311,145.0,119.995728
2023-08-04 19:20:00,312,145.0,119.995728
2023-08-04 19:20:00,313,164.0,122.0
2023-08-04 19:20:00,314,142.5,119.995728
2023-08-04 19:20:00,315,142.5,119.995728
2023-08-04 19:20:00,316,163.0,122.0
2023-08-04 19:20:00,317,138.5,119.995728
2023-08-04 19:20:00,318,138.5,119.995728
2023-08-04 19:20:00,319,163.0,122.0
2023-08-04 19:20:00,320,149.5,122.0
2023-08-04 19:20:00,321,149.5,122.0
2023-08-04 19:20:00,322,173.0,136.0
2023-08-04 19:20:00,323,160.5,122.0
2023-08-04 19:20:00,324,160.5,122.0
2023-08-04 19:20:00,325,173.0,136.0
2023-08-04 19:20:00,326,136.0,135.0
2023-08-04 19:20:00,327,136.0,135.0
2023-08-04 19:20:00,328,174.0,150.0
2023-08-04 19:20:00,329,0.0,0.0
2023-08-04 19:20:00,330,0.0,0.0
2023-08-04 19:20:00,331,815.968628,649.848511
2023-08-04 19:20:00,332,813.0,646.92218
2023-08-04 19:20:00,333,0.0,0.0
2023-08-04 19:20:00,334,66.0,65.0
2023-08-04 19:20:00,335,66.0,65.0
2023-08-04 19:20:00,336,51.0,50.99826
2023-08-04 19:20:00,337,39.0,39.0
2023-08-04 19:20:00,338,39.0,39.0
2023-08-04 19:20:00,339,29.0,29.0
2023-08-04 19:20:00,340,818.0,675.008667
2023-08-04 19:20:00,341,817.0,676.585205
2023-08-04 19:20:00,342,166.0,135.0
2023-08-04 19:20:00,343,0.0,0.0
2023-08-04 19:20:00,344,0.0,0.0
2023-08-04 19:20:00,345,100.0,79.998932
2023-08-04 19:20:00,346,95.575958,80.0
2023-08-04 19:20:00,347,163.0,163.0
2023-08-04 19:20:00,348,0.0,0.0
2023-08-04 19:20:00,349,0.0,0.0
2023-08-04 19:20:00,350,0.0,0.0
2023-08-04 19:20:00,351,0.0,0.0
2023-08-04 19:20:00,352,0.0,0.0
2023-08-04 19:20:00,353,0.0,0.0
2023-08-04 19:20:00,354,0.0,0.0
2023-08-04 19:20:00,355,0.0,0.0
2023-08-04 19:20:00,356,0.0,0.0
2023-08-04 19:20:00,357,0.0,0.0
2023-08-04 19:20:00,358,0.0,0.0
2023-08-04 19:20:00,359,20.0,10.000153
2023-08-04 19:20:00,360,0.0,0.0
2023-08-04 19:20:00,361,0.0,0.0
2023-08-04 19:20:00,362,0.0,0.0
2023-08-04 19:20:00,363,0.0,0.0
2023-08-04 19:20:00,364,0.0,0.0
2023-08-04 19:20:00,365,703.033264,665.471436
2023-08-04 19:20:00,366,536.385132,479.897339
2023-08-04 19:20:00,367,0.0,0.0
2023-08-04 19:20:00,368,0.0,0.0
2023-08-04 19:20:00,369,0.0,0.0
2023-08-04 19:20:00,370,0.0,0.0
2023-08-04 19:20:00,371,0.0,0.0
2023-08-04 19:20:00,372,0.0,0.0
2023-08-04 19:20:00,373,0.0,0.0
2023-08-04 19:20:00,374,0.0,0.0
2023-08-04 19:20:00,375,0.0,0.0
2023-08-04 19:20:00,376,160.5,158.0
2023-08-04 19:20:00,377,160.5,158.0
2023-08-04 19:20:00,378,150.0,145.0
2023-08-04 19:20:00,379,0.0,0.0
2023-08-04 19:20:00,380,0.0,0.0
2023-08-04 19:20:00,381,0.0,0.0
2023-08-04 19:20:00,382,157.5,127.972534
2023-08-04 19:20:00,383,157.5,127.972534
2023-08-04 19:20:00,384,175.0,127.972534
2023-08-04 19:20:00,385,261.0,200.483124
2023-08-04 19:20:00,386,261.0,200.610229
2023-08-04 19:20:00,387,274.0,219.472946
2023-08-04 19:20:00,388,260.5,181.319641
2023-08-04 19:20:00,389,260.5,180.755005
2023-08-04 19:20:00,390,274.0,202.0
2023-08-04 19:20:00,419,286.0,190.002136
2023-08-04 19:20:00,420,286.0,190.002136
2023-08-04 19:20:00,421,267.0,190.002136
2023-08-04 19:20:00,422,247.0,180.0
2023-08-04 19:20:00,423,247.0,180.0
2023-08-04 19:20:00,432,289.0,216.0
2023-08-04 19:20:00,433,402.0,402.0
2023-08-04 19:20:00,434,263.5,180.013397
2023-08-04 19:20:00,435,263.5,180.013397
2023-08-04 19:20:00,436,266.0,180.013397
2023-08-04 19:20:00,437,266.0,180.013397
2023-08-04 19:20:00,438,267.0,208.0
2023-08-04 19:20:00,439,269.0,208.0
2023-08-04 19:20:00,440,151.0,120.0
2023-08-04 19:20:00,441,151.0,120.0
2023-08-04 19:20:00,442,167.0,120.0
2023-08-04 19:20:00,443,0.0,0.0
2023-08-04 19:20:00,444,0.0,0.0
2023-08-04 19:20:00,450,213.0,209.0
2023-08-04 19:20:00,451,112.0,112.0
2023-08-04 19:20:00,452,233.0,229.0
2023-08-04 19:20:00,453,112.0,112.0
2023-08-04 19:20:00,459,264.399994,264.399994
2023-08-04 19:20:00,467,12.0,5.000153
2023-08-04 19:20:00,468,12.0,4.000366
2023-08-04 19:20:00,469,5.000153,1.600391
2023-08-04 19:20:00,471,3.759392,0.0
2023-08-04 19:20:00,472,213.0,180.0
2023-08-04 19:20:00,473,125.0,90.0
2023-08-04 19:20:00,474,216.0,180.0
2023-08-04 19:20:00,475,125.0,90.0
2023-08-04 19:20:00,477,239.5,164.0
2023-08-04 19:20:00,478,239.5,164.0
2023-08-04 19:20:00,479,247.0,163.986282
2023-08-04 19:20:00,480,237.5,164.0
2023-08-04 19:20:00,481,237.5,164.0
2023-08-04 19:20:00,482,245.0,163.986282
2023-08-04 19:20:00,485,0.0,0.0
2023-08-04 19:20:00,486,45.0,20.00061
2023-08-04 19:20:00,487,0.0,0.0
2023-08-04 19:20:00,488,0.0,0.0
2023-08-04 19:20:00,489,996.0,795.0
2023-08-04 19:20:00,490,998.0,795.0
2023-08-04 19:20:00,491,969.0,791.0
2023-08-04 19:20:00,492,968.0,786.0
2023-08-04 19:20:00,493,993.0,795.0
2023-08-04 19:20:00,494,991.0,795.0
2023-08-04 19:20:00,495,299.999908,200.0
2023-08-04 19:20:00,496,0.0,0.0
2023-08-04 19:20:00,497,399.994598,240.0
2023-08-04 19:20:00,498,0.0,0.0
2023-08-04 19:20:00,499,337.0,265.0
2023-08-04 19:20:00,501,279.5,158.003479
2023-08-04 19:20:00,502,263.945435,263.945435
2023-08-04 19:20:00,503,285.0,200.0
2023-08-04 19:20:00,507,135.0,59.001785
2023-08-04 19:20:00,508,139.199997,106.0
2023-08-04 19:20:00,511,0.0,0.0
2023-08-04 19:20:00,512,0.0,0.0
2023-08-04 19:20:00,513,312.0,312.0
2023-08-04 19:20:00,514,134.0,120.0
2023-08-04 19:20:00,516,850.012939,749.988525
2023-08-04 19:20:00,521,939.0,766.354065
2023-08-04 19:20:00,522,939.0,769.787354
2023-08-04 19:20:00,523,0.0,0.0
2023-08-04 19:20:00,524,0.0,0.0
2023-08-04 19:20:00,525,0.0,0.0
2023-08-04 19:20:00,526,232.752441,131.0
2023-08-04 19:20:00,527,1357.0,1058.099976
2023-08-04 19:20:00,528,131.0,131.0
2023-08-04 19:20:00,529,707.269226,577.0
2023-08-04 19:20:00,530,716.826904,577.0
2023-08-04 19:20:00,533,0.0,0.0
2023-08-04 19:20:00,534,0.0,0.0
2023-08-04 19:20:00,535,0.0,0.0
2023-08-04 19:20:00,536,0.0,0.0
2023-08-04 19:20:00,537,0.0,0.0
2023-08-04 19:20:00,538,0.0,0.0
2023-08-04 19:20:00,539,328.0,168.0
2023-08-04 19:20:00,540,164.0,84.0
2023-08-04 19:20:00,541,0.0,0.0
2023-08-04 19:20:00,542,0.0,0.0
2023-08-04 19:20:00,544,1012.0,795.0
2023-08-04 19:20:00,545,1012.0,795.0
2023-08-04 19:20:00,546,345.0,186.0
2023-08-04 19:20:00,547,345.0,186.0
2023-08-04 19:20:00,548,326.0,254.0
2023-08-04 19:20:00,549,222.0,150.0
2023-08-04 19:20:00,550,117.0,100.0
2023-08-04 19:20:00,552,0.0,0.0
2023-08-04 19:20:00,553,0.0,0.0
2023-08-04 19:25:00,1,0.0,0.0
2023-08-04 19:25:00,2,50.0,40.000244
2023-08-04 19:25:00,3,364.991486,364.991486
2023-08-04 19:25:00,4,379.373627,364.991486
2023-08-04 19:25:00,5,364.991486,364.991486
2023-08-04 19:25:00,6,364.991486,364.991486
2023-08-04 19:25:00,7,423.263885,364.991486
2023-08-04 19:25:00,8,364.991486,364.991486
2023-08-04 19:25:00,9,470.328735,364.917023
2023-08-04 19:25:00,10,469.824249,364.396393
2023-08-04 19:25:00,11,350.0,200.0
2023-08-04 19:25:00,12,0.0,0.0
2023-08-04 19:25:00,15,522.0,393.038696
2023-08-04 19:25:00,16,524.0,481.258759
2023-08-04 19:25:00,17,464.529022,424.529022
2023-08-04 19:25:00,18,463.770569,423.770569
2023-08-04 19:25:00,27,615.0,615.0
2023-08-04 19:25:00,28,0.0,0.0
2023-08-04 19:25:00,29,612.0,612.0
2023-08-04 19:25:00,33,0.0,0.0
2023-08-04 19:25:00,36,998.0,795.0
2023-08-04 19:25:00,37,990.0,795.0
2023-08-04 19:25:00,43,267.0,267.0
2023-08-04 19:25:00,46,506.0,448.550293
2023-08-04 19:25:00,47,462.986359,409.996735
2023-08-04 19:25:00,48,462.58963,409.79837
2023-08-04 19:25:00,49,462.688873,410.021515
2023-08-04 19:25:00,50,463.0,405.012726
2023-08-04 19:25:00,51,463.0,405.012726
2023-08-04 19:25:00,52,127.0,127.0
2023-08-04 19:25:00,53,0.0,0.0
2023-08-04 19:25:00,54,84.5,75.0
2023-08-04 19:25:00,55,131.0,131.0
2023-08-04 19:25:00,56,0.0,0.0
2023-08-04 19:25:00,57,85.5,75.0
2023-08-04 19:25:00,58,0.0,0.0
2023-08-04 19:25:00,59,146.111115,134.992905
2023-08-04 19:25:00,60,86.0,75.0
2023-08-04 19:25:00,61,463.0,280.014557
2023-08-04 19:25:00,62,461.0,392.752075
2023-08-04 19:25:00,63,0.0,0.0
2023-08-04 19:25:00,64,356.25,281.818329
2023-08-04 19:25:00,65,340.095978,295.090729
2023-08-04 19:25:00,66,341.50943,298.438263
2023-08-04 19:25:00,67,344.757721,313.018463
2023-08-04 19:25:00,68,346.195953,293.75174
2023-08-04 19:25:00,69,855.098022,670.0
2023-08-04 19:25:00,70,853.352966,670.506836
2023-08-04 19:25:00,71,0.0,0.0
2023-08-04 19:25:00,72,43.5,25.002136
2023-08-04 19:25:00,73,0.0,0.0
2023-08-04 19:25:00,74,0.0,0.0
2023-08-04 19:25:00,75,0.0,0.0
2023-08-04 19:25:00,76,0.0,0.0
2023-08-04 19:25:00,77,0.0,0.0
2023-08-04 19:25:00,78,157.0,110.005325
2023-08-04 19:25:00,79,157.0,110.005325
2023-08-04 19:25:00,80,155.0,130.0
2023-08-04 19:25:00,83,392.779999,320.353729
2023-08-04 19:25:00,84,396.059998,329.484344
2023-08-04 19:25:00,85,391.959991,320.0
2023-08-04 19:25:00,86,0.0,0.0
2023-08-04 19:25:00,87,391.959991,329.583588
2023-08-04 19:25:00,88,389.592773,329.757294
2023-08-04 19:25:00,89,393.600006,330.003937
2023-08-04 19:25:00,90,391.140015,330.003937
2023-08-04 19:25:00,91,806.390991,750.0
2023-08-04 19:25:00,92,947.169434,771.486511
2023-08-04 19:25:00,95,0.0,0.0
2023-08-04 19:25:00,96,0.0,0.0
2023-08-04 19:25:00,97,0.0,0.0
2023-08-04 19:25:00,98,0.0,0.0
2023-08-04 19:25:00,99,361.0,249.0
2023-08-04 19:25:00,100,0.0,0.0
2023-08-04 19:25:00,101,0.0,0.0
2023-08-04 19:25:00,102,0.0,0.0
2023-08-04 19:25:00,103,0.0,0.0
2023-08-04 19:25:00,104,0.0,0.0
2023-08-04 19:25:00,105,0.0,0.0
2023-08-04 19:25:00,106,0.0,0.0
2023-08-04 19:25:00,107,0.0,0.0
2023-08-04 19:25:00,108,44.0,44.0
2023-08-04 19:25:00,112,34.5,34.0
2023-08-04 19:25:00,113,0.0,0.0
2023-08-04 19:25:00,114,11.0,9.0
2023-08-04 19:25:00,115,921.0,789.767883
2023-08-04 19:25:00,116,0.0,0.0
2023-08-04 19:25:00,117,0.0,0.0
2023-08-04 19:25:00,118,0.0,0.0
2023-08-04 19:25:00,119,100.0,60.000153
2023-08-04 19:25:00,120,0.0,0.0
2023-08-04 19:25:00,126,0.0,0.0
2023-08-04 19:25:00,127,11.0,8.0
2023-08-04 19:25:00,128,986.0,750.0
2023-08-04 19:25:00,129,985.0,750.0
2023-08-04 19:25:00,130,0.0,0.0
2023-08-04 19:25:00,131,978.0,718.0
2023-08-04 19:25:00,132,925.0,758.0
2023-08-04 19:25:00,133,0.0,0.0
2023-08-04 19:25:00,134,243.621704,233.621704
2023-08-04 19:25:00,135,291.0,231.711792
2023-08-04 19:25:00,136,152.0,109.996994
2023-08-04 19:25:00,137,152.0,109.996994
2023-08-04 19:25:00,138,177.0,118.0
2023-08-04 19:25:00,139,276.5,192.0
2023-08-04 19:25:00,140,276.5,192.0
2023-08-04 19:25:00,141,270.0,188.0
2023-08-04 19:25:00,142,161.0,88.0
2023-08-04 19:25:00,143,161.0,89.143059
2023-08-04 19:25:00,144,176.0,104.0
2023-08-04 19:25:00,145,158.5,88.436272
2023-08-04 19:25:00,146,158.5,88.436272
2023-08-04 19:25:00,147,174.0,104.0
2023-08-04 19:25:00,150,33.5,33.5
2023-08-04 19:25:00,151,33.5,33.5
2023-08-04 19:25:00,152,22.0,22.0
2023-08-04 19:25:00,153,0.0,0.0
2023-08-04 19:25:00,154,227.0,227.0
2023-08-04 19:25:00,155,120.0,120.0
2023-08-04 19:25:00,156,378.99411,350.0
2023-08-04 19:25:00,158,0.0,0.0
2023-08-04 19:25:00,159,1010.0,795.0
2023-08-04 19:25:00,160,0.0,0.0
2023-08-04 19:25:00,161,299.998077,220.003342
2023-08-04 19:25:00,162,0.0,0.0
2023-08-04 19:25:00,166,0.0,0.0
2023-08-04 19:25:00,167,0.0,0.0
2023-08-04 19:25:00,168,0.0,0.0
2023-08-04 19:25:00,169,136.0,99.998474
2023-08-04 19:25:00,170,0.0,0.0
2023-08-04 19:25:00,171,81.0,49.999237
2023-08-04 19:25:00,172,134.0,110.000916
2023-08-04 19:25:00,173,134.0,110.000916
2023-08-04 19:25:00,174,163.0,110.000916
2023-08-04 19:25:00,175,280.0,152.0
2023-08-04 19:25:00,176,280.0,153.557648
2023-08-04 19:25:00,177,294.0,214.0
2023-08-04 19:25:00,178,144.0,115.997803
2023-08-04 19:25:00,179,0.0,0.0
2023-08-04 19:25:00,180,87.0,62.0
2023-08-04 19:25:00,181,147.0,115.997803
2023-08-04 19:25:00,182,147.0,115.997803
2023-08-04 19:25:00,183,172.0,120.0
2023-08-04 19:25:00,184,144.0,115.997803
2023-08-04 19:25:00,185,144.0,115.997803
2023-08-04 19:25:00,186,174.0,122.0
2023-08-04 19:25:00,187,148.5,119.995728
2023-08-04 19:25:00,188,148.5,119.995728
2023-08-04 19:25:00,189,174.0,120.0
2023-08-04 19:25:00,190,1000.0,795.0
2023-08-04 19:25:00,191,1001.0,795.0
2023-08-04 19:25:00,193,0.0,0.0
2023-08-04 19:25:00,194,0.0,0.0
2023-08-04 19:25:00,195,0.0,0.0
2023-08-04 19:25:00,196,38.115631,35.0
2023-08-04 19:25:00,197,0.0,0.0
2023-08-04 19:25:00,198,200.0,120.947281
2023-08-04 19:25:00,200,0.0,0.0
2023-08-04 19:25:00,207,0.0,0.0
2023-08-04 19:25:00,208,0.0,0.0
2023-08-04 19:25:00,209,0.0,0.0
2023-08-04 19:25:00,210,0.0,0.0
2023-08-04 19:25:00,211,0.0,0.0
2023-08-04 19:25:00,212,0.0,0.0
2023-08-04 19:25:00,213,0.0,0.0
2023-08-04 19:25:00,214,0.0,0.0
2023-08-04 19:25:00,215,0.0,0.0
2023-08-04 19:25:00,216,0.0,0.0
2023-08-04 19:25:00,217,0.0,0.0
2023-08-04 19:25:00,218,25.0,20.99826
2023-08-04 19:25:00,219,0.0,0.0
2023-08-04 19:25:00,220,25.0,20.99826
2023-08-04 19:25:00,231,339.991455,270.0
2023-08-04 19:25:00,232,0.0,0.0
2023-08-04 19:25:00,233,0.0,0.0
2023-08-04 19:25:00,234,0.0,0.0
2023-08-04 19:25:00,237,0.0,0.0
2023-08-04 19:25:00,238,0.0,0.0
2023-08-04 19:25:00,240,270.0,270.0
2023-08-04 19:25:00,241,109.0,109.0
2023-08-04 19:25:00,242,139.0,132.0
2023-08-04 19:25:00,243,165.0,162.5
2023-08-04 19:25:00,244,165.0,162.5
2023-08-04 19:25:00,247,70.0,69.0
2023-08-04 19:25:00,248,65.0,28.0
2023-08-04 19:25:00,249,149.333328,99.645386
2023-08-04 19:25:00,250,149.333328,99.46228
2023-08-04 19:25:00,251,149.333328,99.700317
2023-08-04 19:25:00,252,248.0,195.0
2023-08-04 19:25:00,253,99.0,98.0
2023-08-04 19:25:00,254,40.0,40.0
2023-08-04 19:25:00,255,233.5,167.0
2023-08-04 19:25:00,256,233.5,167.0
2023-08-04 19:25:00,257,258.0,216.0
2023-08-04 19:25:00,258,267.0,226.031982
2023-08-04 19:25:00,259,267.0,227.095734
2023-08-04 19:25:00,260,273.0,244.758209
2023-08-04 19:25:00,264,0.0,0.0
2023-08-04 19:25:00,265,10.000229,5.000229
2023-08-04 19:25:00,266,0.0,0.0
2023-08-04 19:25:00,267,298.540405,230.0
2023-08-04 19:25:00,268,226.5,131.0
2023-08-04 19:25:00,269,226.5,131.0
2023-08-04 19:25:00,270,230.0,131.0
2023-08-04 19:25:00,271,0.0,0.0
2023-08-04 19:25:00,272,84.822235,76.801239
2023-08-04 19:25:00,273,84.822235,76.801239
2023-08-04 19:25:00,274,96.0,76.801239
2023-08-04 19:25:00,275,154.0,154.0
2023-08-04 19:25:00,276,74.0,74.0
2023-08-04 19:25:00,277,0.0,0.0
2023-08-04 19:25:00,278,0.0,0.0
2023-08-04 19:25:00,279,154.0,154.0
2023-08-04 19:25:00,280,71.0,50.0
2023-08-04 19:25:00,281,155.0,155.0
2023-08-04 19:25:00,282,75.0,75.0
2023-08-04 19:25:00,283,0.0,0.0
2023-08-04 19:25:00,284,0.0,0.0
2023-08-04 19:25:00,285,0.0,0.0
2023-08-04 19:25:00,286,0.0,0.0
2023-08-04 19:25:00,287,155.0,155.0
2023-08-04 19:25:00,288,72.0,50.0
2023-08-04 19:25:00,289,0.0,0.0
2023-08-04 19:25:00,290,0.0,0.0
2023-08-04 19:25:00,291,0.0,0.0
2023-08-04 19:25:00,292,0.0,0.0
2023-08-04 19:25:00,293,0.0,0.0
2023-08-04 19:25:00,294,0.0,0.0
2023-08-04 19:25:00,299,172.0,123.99823
2023-08-04 19:25:00,300,172.0,123.99823
2023-08-04 19:25:00,301,171.5,123.99823
2023-08-04 19:25:00,302,171.5,123.99823
2023-08-04 19:25:00,303,200.0,132.0
2023-08-04 19:25:00,304,200.0,132.0
2023-08-04 19:25:00,305,359.0,234.482971
2023-08-04 19:25:00,306,344.0,344.0
2023-08-04 19:25:00,307,354.0,233.474396
2023-08-04 19:25:00,308,140.5,119.995728
2023-08-04 19:25:00,309,140.5,119.995728
2023-08-04 19:25:00,310,160.0,122.0
2023-08-04 19:25:00,311,145.0,119.995728
2023-08-04 19:25:00,312,145.0,119.995728
2023-08-04 19:25:00,313,164.0,122.0
2023-08-04 19:25:00,314,142.5,119.995728
2023-08-04 19:25:00,315,142.5,119.995728
2023-08-04 19:25:00,316,163.0,122.0
2023-08-04 19:25:00,317,138.5,119.995728
2023-08-04 19:25:00,318,138.5,119.995728
2023-08-04 19:25:00,319,163.0,122.0
2023-08-04 19:25:00,320,149.5,122.0
2023-08-04 19:25:00,321,149.5,122.0
2023-08-04 19:25:00,322,173.0,136.0
2023-08-04 19:25:00,323,160.5,122.0
2023-08-04 19:25:00,324,160.5,122.0
2023-08-04 19:25:00,325,173.0,136.0
2023-08-04 19:25:00,326,135.116867,135.0
2023-08-04 19:25:00,327,136.0,135.0
2023-08-04 19:25:00,328,174.0,150.0
2023-08-04 19:25:00,329,0.0,0.0
2023-08-04 19:25:00,330,0.0,0.0
2023-08-04 19:25:00,331,815.968628,652.795776
2023-08-04 19:25:00,332,813.0,645.706421
2023-08-04 19:25:00,333,0.0,0.0
2023-08-04 19:25:00,334,66.0,50.99826
2023-08-04 19:25:00,335,66.0,50.99826
2023-08-04 19:25:00,336,51.0,50.99826
2023-08-04 19:25:00,337,39.0,39.0
2023-08-04 19:25:00,338,39.0,39.0
2023-08-04 19:25:00,339,29.0,29.0
2023-08-04 19:25:00,340,818.0,674.46936
2023-08-04 19:25:00,341,817.0,676.668091
2023-08-04 19:25:00,342,166.0,135.0
2023-08-04 19:25:00,343,0.0,0.0
2023-08-04 19:25:00,344,0.0,0.0
2023-08-04 19:25:00,345,100.0,79.998932
2023-08-04 19:25:00,346,95.358521,80.0
2023-08-04 19:25:00,347,163.0,163.0
2023-08-04 19:25:00,348,0.0,0.0
2023-08-04 19:25:00,349,0.0,0.0
2023-08-04 19:25:00,350,0.0,0.0
2023-08-04 19:25:00,351,0.0,0.0
2023-08-04 19:25:00,352,0.0,0.0
2023-08-04 19:25:00,353,0.0,0.0
2023-08-04 19:25:00,354,0.0,0.0
2023-08-04 19:25:00,355,0.0,0.0
2023-08-04 19:25:00,356,0.0,0.0
2023-08-04 19:25:00,357,0.0,0.0
2023-08-04 19:25:00,358,0.0,0.0
2023-08-04 19:25:00,359,20.0,10.000153
2023-08-04 19:25:00,360,0.0,0.0
2023-08-04 19:25:00,361,0.0,0.0
2023-08-04 19:25:00,362,0.0,0.0
2023-08-04 19:25:00,363,0.0,0.0
2023-08-04 19:25:00,364,0.0,0.0
2023-08-04 19:25:00,365,703.033264,665.471436
2023-08-04 19:25:00,366,536.485229,479.897339
2023-08-04 19:25:00,367,0.0,0.0
2023-08-04 19:25:00,368,0.0,0.0
2023-08-04 19:25:00,369,0.0,0.0
2023-08-04 19:25:00,370,0.0,0.0
2023-08-04 19:25:00,371,0.0,0.0
2023-08-04 19:25:00,372,0.0,0.0
2023-08-04 19:25:00,373,0.0,0.0
2023-08-04 19:25:00,374,0.0,0.0
2023-08-04 19:25:00,375,0.0,0.0
2023-08-04 19:25:00,376,160.5,158.0
2023-08-04 19:25:00,377,160.5,158.0
2023-08-04 19:25:00,378,150.0,145.0
2023-08-04 19:25:00,379,0.0,0.0
2023-08-04 19:25:00,380,0.0,0.0
2023-08-04 19:25:00,381,0.0,0.0
2023-08-04 19:25:00,382,157.5,127.972534
2023-08-04 19:25:00,383,157.5,127.972534
2023-08-04 19:25:00,384,175.0,127.972534
2023-08-04 19:25:00,385,261.0,181.090759
2023-08-04 19:25:00,386,261.0,181.182312
2023-08-04 19:25:00,387,274.0,202.0
2023-08-04 19:25:00,388,260.5,181.273865
2023-08-04 19:25:00,389,260.5,180.785583
2023-08-04 19:25:00,390,274.0,202.0
2023-08-04 19:25:00,419,286.0,190.002136
2023-08-04 19:25:00,420,286.0,190.002136
2023-08-04 19:25:00,421,267.0,190.002136
2023-08-04 19:25:00,422,247.0,180.0
2023-08-04 19:25:00,423,247.0,180.0
2023-08-04 19:25:00,432,289.0,216.0
2023-08-04 19:25:00,433,402.0,402.0
2023-08-04 19:25:00,434,263.5,180.013397
2023-08-04 19:25:00,435,263.5,180.013397
2023-08-04 19:25:00,436,266.0,180.013397
2023-08-04 19:25:00,437,266.0,180.013397
2023-08-04 19:25:00,438,267.0,208.0
2023-08-04 19:25:00,439,269.0,208.0
2023-08-04 19:25:00,440,151.0,120.0
2023-08-04 19:25:00,441,151.0,120.0
2023-08-04 19:25:00,442,167.0,120.0
2023-08-04 19:25:00,443,0.0,0.0
2023-08-04 19:25:00,444,0.0,0.0
2023-08-04 19:25:00,450,213.0,209.0
2023-08-04 19:25:00,451,112.0,112.0
2023-08-04 19:25:00,452,233.0,229.0
2023-08-04 19:25:00,453,112.0,112.0
2023-08-04 19:25:00,459,264.399994,264.399994
2023-08-04 19:25:00,467,12.0,5.000153
2023-08-04 19:25:00,468,12.0,4.000366
2023-08-04 19:25:00,469,5.000153,1.600391
2023-08-04 19:25:00,471,4.170527,0.0
2023-08-04 19:25:00,472,213.0,180.0
2023-08-04 19:25:00,473,125.0,90.0
2023-08-04 19:25:00,474,216.0,180.0
2023-08-04 19:25:00,475,125.0,90.0
2023-08-04 19:25:00,477,239.5,164.0
2023-08-04 19:25:00,478,239.5,164.0
2023-08-04 19:25:00,479,247.0,163.986282
2023-08-04 19:25:00,480,237.5,164.0
2023-08-04 19:25:00,481,237.5,164.0
2023-08-04 19:25:00,482,245.0,163.986282
2023-08-04 19:25:00,485,0.0,0.0
2023-08-04 19:25:00,486,45.0,20.00061
2023-08-04 19:25:00,487,0.0,0.0
2023-08-04 19:25:00,488,0.0,0.0
2023-08-04 19:25:00,489,996.0,795.0
2023-08-04 19:25:00,490,998.0,795.0
2023-08-04 19:25:00,491,969.0,791.0
2023-08-04 19:25:00,492,968.0,786.0
2023-08-04 19:25:00,493,993.0,795.0
2023-08-04 19:25:00,494,991.0,795.0
2023-08-04 19:25:00,495,299.999908,200.0
2023-08-04 19:25:00,496,0.0,0.0
2023-08-04 19:25:00,497,399.994598,240.0
2023-08-04 19:25:00,498,0.0,0.0
2023-08-04 19:25:00,499,337.0,265.0
2023-08-04 19:25:00,501,279.5,158.003479
2023-08-04 19:25:00,502,259.733887,259.733887
2023-08-04 19:25:00,503,285.0,200.0
2023-08-04 19:25:00,507,135.0,59.001785
2023-08-04 19:25:00,508,139.199997,106.0
2023-08-04 19:25:00,511,0.0,0.0
2023-08-04 19:25:00,512,0.0,0.0
2023-08-04 19:25:00,513,312.0,150.0
2023-08-04 19:25:00,514,134.0,120.0
2023-08-04 19:25:00,516,850.012939,749.988525
2023-08-04 19:25:00,521,939.0,773.370728
2023-08-04 19:25:00,522,939.0,767.465637
2023-08-04 19:25:00,523,0.0,0.0
2023-08-04 19:25:00,524,0.0,0.0
2023-08-04 19:25:00,525,0.0,0.0
2023-08-04 19:25:00,526,231.814026,131.0
2023-08-04 19:25:00,527,1357.0,1058.099976
2023-08-04 19:25:00,528,131.0,131.0
2023-08-04 19:25:00,529,707.269226,577.0
2023-08-04 19:25:00,530,716.826904,577.0
2023-08-04 19:25:00,533,0.0,0.0
2023-08-04 19:25:00,534,0.0,0.0
2023-08-04 19:25:00,535,0.0,0.0
2023-08-04 19:25:00,536,0.0,0.0
2023-08-04 19:25:00,537,0.0,0.0
2023-08-04 19:25:00,538,0.0,0.0
2023-08-04 19:25:00,539,328.0,168.0
2023-08-04 19:25:00,540,164.0,84.0
2023-08-04 19:25:00,541,0.0,0.0
2023-08-04 19:25:00,542,0.0,0.0
2023-08-04 19:25:00,544,1012.0,795.0
2023-08-04 19:25:00,545,1012.0,795.0
2023-08-04 19:25:00,546,345.0,186.0
2023-08-04 19:25:00,547,345.0,186.0
2023-08-04 19:25:00,548,326.0,254.0
2023-08-04 19:25:00,549,222.0,150.0
2023-08-04 19:25:00,550,117.0,100.0
2023-08-04 19:25:00,552,0.0,0.0
2023-08-04 19:25:00,553,0.0,0.0
2023-08-04 19:30:00,1,0.0,0.0
2023-08-04 19:30:00,2,50.0,40.000244
2023-08-04 19:30:00,3,364.991486,364.991486
2023-08-04 19:30:00,4,364.991486,364.991486
2023-08-04 19:30:00,5,364.991486,364.991486
2023-08-04 19:30:00,6,364.991486,364.991486
2023-08-04 19:30:00,7,364.991486,364.991486
2023-08-04 19:30:00,8,364.991486,364.991486
2023-08-04 19:30:00,9,376.755951,364.966705
2023-08-04 19:30:00,10,477.045929,364.396393
2023-08-04 19:30:00,11,350.0,200.0
2023-08-04 19:30:00,12,0.0,0.0
2023-08-04 19:30:00,15,522.0,475.453094
2023-08-04 19:30:00,16,524.0,477.260895
2023-08-04 19:30:00,17,462.629395,422.629395
2023-08-04 19:30:00,18,465.120026,425.120026
2023-08-04 19:30:00,27,615.0,615.0
2023-08-04 19:30:00,28,0.0,0.0
2023-08-04 19:30:00,29,612.0,612.0
2023-08-04 19:30:00,33,0.0,0.0
2023-08-04 19:30:00,36,998.0,795.0
2023-08-04 19:30:00,37,990.0,795.0
2023-08-04 19:30:00,43,267.0,267.0
2023-08-04 19:30:00,46,506.0,446.627258
2023-08-04 19:30:00,47,462.986359,409.996735
2023-08-04 19:30:00,48,462.58963,410.517487
2023-08-04 19:30:00,49,463.0,410.021515
2023-08-04 19:30:00,50,463.0,405.012726
2023-08-04 19:30:00,51,463.0,405.012726
2023-08-04 19:30:00,52,127.0,127.0
2023-08-04 19:30:00,53,0.0,0.0
2023-08-04 19:30:00,54,84.5,75.0
2023-08-04 19:30:00,55,131.0,131.0
2023-08-04 19:30:00,56,0.0,0.0
2023-08-04 19:30:00,57,85.5,75.0
2023-08-04 19:30:00,58,0.0,0.0
2023-08-04 19:30:00,59,146.111115,134.992905
2023-08-04 19:30:00,60,86.0,75.0
2023-08-04 19:30:00,61,463.0,280.014557
2023-08-04 19:30:00,62,461.0,392.620636
2023-08-04 19:30:00,63,0.0,0.0
2023-08-04 19:30:00,64,356.25,282.508606
2023-08-04 19:30:00,65,340.095978,295.065948
2023-08-04 19:30:00,66,341.50943,298.438263
2023-08-04 19:30:00,67,344.757721,313.018463
2023-08-04 19:30:00,68,346.195953,293.75174
2023-08-04 19:30:00,69,855.098022,670.0
2023-08-04 19:30:00,70,853.352966,670.621338
2023-08-04 19:30:00,71,0.0,0.0
2023-08-04 19:30:00,72,43.5,25.002136
2023-08-04 19:30:00,73,0.0,0.0
2023-08-04 19:30:00,74,0.0,0.0
2023-08-04 19:30:00,75,0.0,0.0
2023-08-04 19:30:00,76,0.0,0.0
2023-08-04 19:30:00,77,0.0,0.0
2023-08-04 19:30:00,78,157.0,110.005325
2023-08-04 19:30:00,79,157.0,110.005325
2023-08-04 19:30:00,80,155.0,130.0
2023-08-04 19:30:00,83,392.779999,320.353729
2023-08-04 19:30:00,84,396.059998,329.509247
2023-08-04 19:30:00,85,391.959991,320.0
2023-08-04 19:30:00,86,0.0,0.0
2023-08-04 19:30:00,87,391.959991,329.583588
2023-08-04 19:30:00,88,389.592773,329.757294
2023-08-04 19:30:00,89,393.600006,330.003937
2023-08-04 19:30:00,90,391.140015,330.003937
2023-08-04 19:30:00,91,806.390991,750.0
2023-08-04 19:30:00,92,947.169434,764.763184
2023-08-04 19:30:00,95,0.0,0.0
2023-08-04 19:30:00,96,0.0,0.0
2023-08-04 19:30:00,97,0.0,0.0
2023-08-04 19:30:00,98,0.0,0.0
2023-08-04 19:30:00,99,361.0,249.0
2023-08-04 19:30:00,100,0.0,0.0
2023-08-04 19:30:00,101,0.0,0.0
2023-08-04 19:30:00,102,0.0,0.0
2023-08-04 19:30:00,103,0.0,0.0
2023-08-04 19:30:00,104,0.0,0.0
2023-08-04 19:30:00,105,0.0,0.0
2023-08-04 19:30:00,106,0.0,0.0
2023-08-04 19:30:00,107,0.0,0.0
2023-08-04 19:30:00,108,44.0,44.0
2023-08-04 19:30:00,112,34.5,34.0
2023-08-04 19:30:00,113,0.0,0.0
2023-08-04 19:30:00,114,11.0,9.0
2023-08-04 19:30:00,115,921.0,768.12207
2023-08-04 19:30:00,116,0.0,0.0
2023-08-04 19:30:00,117,0.0,0.0
2023-08-04 19:30:00,118,0.0,0.0
2023-08-04 19:30:00,119,100.0,60.000153
2023-08-04 19:30:00,120,0.0,0.0
2023-08-04 19:30:00,126,0.0,0.0
2023-08-04 19:30:00,127,11.0,8.0
2023-08-04 19:30:00,128,986.0,750.0
2023-08-04 19:30:00,129,985.0,750.0
2023-08-04 19:30:00,130,0.0,0.0
2023-08-04 19:30:00,131,978.0,718.0
2023-08-04 19:30:00,132,925.0,758.0
2023-08-04 19:30:00,133,0.0,0.0
2023-08-04 19:30:00,134,250.194061,240.194061
2023-08-04 19:30:00,135,291.0,233.24292
2023-08-04 19:30:00,136,152.0,109.996994
2023-08-04 19:30:00,137,152.0,109.996994
2023-08-04 19:30:00,138,177.0,118.0
2023-08-04 19:30:00,139,276.5,192.0
2023-08-04 19:30:00,140,276.5,192.0
2023-08-04 19:30:00,141,270.0,188.0
2023-08-04 19:30:00,142,161.0,88.0
2023-08-04 19:30:00,143,161.0,89.143059
2023-08-04 19:30:00,144,176.0,104.0
2023-08-04 19:30:00,145,158.5,88.436272
2023-08-04 19:30:00,146,158.5,88.436272
2023-08-04 19:30:00,147,174.0,104.0
2023-08-04 19:30:00,150,33.5,33.5
2023-08-04 19:30:00,151,33.5,33.5
2023-08-04 19:30:00,152,22.0,22.0
2023-08-04 19:30:00,153,0.0,0.0
2023-08-04 19:30:00,154,227.0,227.0
2023-08-04 19:30:00,155,120.0,120.0
2023-08-04 19:30:00,156,378.99411,350.0
2023-08-04 19:30:00,158,0.0,0.0
2023-08-04 19:30:00,159,1010.0,795.0
2023-08-04 19:30:00,160,0.0,0.0
2023-08-04 19:30:00,161,299.998077,220.003342
2023-08-04 19:30:00,162,0.0,0.0
2023-08-04 19:30:00,166,0.0,0.0
2023-08-04 19:30:00,167,0.0,0.0
2023-08-04 19:30:00,168,0.0,0.0
2023-08-04 19:30:00,169,136.0,99.998474
2023-08-04 19:30:00,170,0.0,0.0
2023-08-04 19:30:00,171,81.0,49.999237
2023-08-04 19:30:00,172,134.0,110.000916
2023-08-04 19:30:00,173,134.0,110.000916
2023-08-04 19:30:00,174,163.0,110.000916
2023-08-04 19:30:00,175,280.0,152.0
2023-08-04 19:30:00,176,280.0,153.767487
2023-08-04 19:30:00,177,294.0,214.0
2023-08-04 19:30:00,178,144.0,115.997803
2023-08-04 19:30:00,179,0.0,0.0
2023-08-04 19:30:00,180,87.0,62.0
2023-08-04 19:30:00,181,147.0,115.997803
2023-08-04 19:30:00,182,147.0,115.997803
2023-08-04 19:30:00,183,172.0,120.0
2023-08-04 19:30:00,184,144.0,115.997803
2023-08-04 19:30:00,185,144.0,115.997803
2023-08-04 19:30:00,186,174.0,122.0
2023-08-04 19:30:00,187,148.5,119.995728
2023-08-04 19:30:00,188,148.5,119.995728
2023-08-04 19:30:00,189,174.0,120.0
2023-08-04 19:30:00,190,1000.0,795.0
2023-08-04 19:30:00,191,1001.0,795.0
2023-08-04 19:30:00,193,0.0,0.0
2023-08-04 19:30:00,194,0.0,0.0
2023-08-04 19:30:00,195,0.0,0.0
2023-08-04 19:30:00,196,38.115631,35.0
2023-08-04 19:30:00,197,0.0,0.0
2023-08-04 19:30:00,198,200.0,120.915848
2023-08-04 19:30:00,200,0.0,0.0
2023-08-04 19:30:00,207,0.0,0.0
2023-08-04 19:30:00,208,0.0,0.0
2023-08-04 19:30:00,209,0.0,0.0
2023-08-04 19:30:00,210,0.0,0.0
2023-08-04 19:30:00,211,0.0,0.0
2023-08-04 19:30:00,212,0.0,0.0
2023-08-04 19:30:00,213,0.0,0.0
2023-08-04 19:30:00,214,0.0,0.0
2023-08-04 19:30:00,215,0.0,0.0
2023-08-04 19:30:00,216,0.0,0.0
2023-08-04 19:30:00,217,0.0,0.0
2023-08-04 19:30:00,218,25.0,20.99826
2023-08-04 19:30:00,219,0.0,0.0
2023-08-04 19:30:00,220,25.0,20.99826
2023-08-04 19:30:00,231,339.991455,270.0
2023-08-04 19:30:00,232,0.0,0.0
2023-08-04 19:30:00,233,0.0,0.0
2023-08-04 19:30:00,234,0.0,0.0
2023-08-04 19:30:00,237,0.0,0.0
2023-08-04 19:30:00,238,0.0,0.0
2023-08-04 19:30:00,240,270.0,270.0
2023-08-04 19:30:00,241,109.0,109.0
2023-08-04 19:30:00,242,139.0,132.0
2023-08-04 19:30:00,243,165.0,162.5
2023-08-04 19:30:00,244,165.0,162.5
2023-08-04 19:30:00,247,70.0,69.0
2023-08-04 19:30:00,248,65.0,28.0
2023-08-04 19:30:00,249,149.333328,99.590454
2023-08-04 19:30:00,250,149.333328,99.370728
2023-08-04 19:30:00,251,149.333328,99.645386
2023-08-04 19:30:00,252,248.0,195.0
2023-08-04 19:30:00,253,99.0,98.0
2023-08-04 19:30:00,254,40.0,40.0
2023-08-04 19:30:00,255,233.5,167.0
2023-08-04 19:30:00,256,233.5,167.0
2023-08-04 19:30:00,257,258.0,216.0
2023-08-04 19:30:00,258,267.0,162.007477
2023-08-04 19:30:00,259,267.0,162.007477
2023-08-04 19:30:00,260,273.0,208.0
2023-08-04 19:30:00,264,0.0,0.0
2023-08-04 19:30:00,265,10.000229,5.000229
2023-08-04 19:30:00,266,0.0,0.0
2023-08-04 19:30:00,267,298.389343,230.0
2023-08-04 19:30:00,268,226.5,131.0
2023-08-04 19:30:00,269,226.5,131.0
2023-08-04 19:30:00,270,229.0,131.0
2023-08-04 19:30:00,271,0.0,0.0
2023-08-04 19:30:00,272,84.822235,76.801239
2023-08-04 19:30:00,273,84.822235,76.801239
2023-08-04 19:30:00,274,96.0,76.801239
2023-08-04 19:30:00,275,154.0,154.0
2023-08-04 19:30:00,276,74.0,74.0
2023-08-04 19:30:00,277,0.0,0.0
2023-08-04 19:30:00,278,0.0,0.0
2023-08-04 19:30:00,279,154.0,154.0
2023-08-04 19:30:00,280,71.0,50.0
2023-08-04 19:30:00,281,155.0,155.0
2023-08-04 19:30:00,282,75.0,75.0
2023-08-04 19:30:00,283,0.0,0.0
2023-08-04 19:30:00,284,0.0,0.0
2023-08-04 19:30:00,285,0.0,0.0
2023-08-04 19:30:00,286,0.0,0.0
2023-08-04 19:30:00,287,155.0,111.867294
2023-08-04 19:30:00,288,72.0,50.0
2023-08-04 19:30:00,289,0.0,0.0
2023-08-04 19:30:00,290,0.0,0.0
2023-08-04 19:30:00,291,0.0,0.0
2023-08-04 19:30:00,292,0.0,0.0
2023-08-04 19:30:00,293,0.0,0.0
2023-08-04 19:30:00,294,0.0,0.0
2023-08-04 19:30:00,299,172.0,123.99823
2023-08-04 19:30:00,300,172.0,123.99823
2023-08-04 19:30:00,301,171.5,123.99823
2023-08-04 19:30:00,302,171.5,123.99823
2023-08-04 19:30:00,303,200.0,132.0
2023-08-04 19:30:00,304,200.0,132.0
2023-08-04 19:30:00,305,359.0,359.0
2023-08-04 19:30:00,306,344.0,344.0
2023-08-04 19:30:00,307,354.0,235.041443
2023-08-04 19:30:00,308,140.5,119.995728
2023-08-04 19:30:00,309,140.5,119.995728
2023-08-04 19:30:00,310,160.0,122.0
2023-08-04 19:30:00,311,145.0,119.995728
2023-08-04 19:30:00,312,145.0,119.995728
2023-08-04 19:30:00,313,164.0,122.0
2023-08-04 19:30:00,314,142.5,119.995728
2023-08-04 19:30:00,315,142.5,119.995728
2023-08-04 19:30:00,316,163.0,122.0
2023-08-04 19:30:00,317,138.5,119.995728
2023-08-04 19:30:00,318,138.5,119.995728
2023-08-04 19:30:00,319,163.0,122.0
2023-08-04 19:30:00,320,149.5,122.0
2023-08-04 19:30:00,321,149.5,122.0
2023-08-04 19:30:00,322,173.0,136.0
2023-08-04 19:30:00,323,160.5,122.0
2023-08-04 19:30:00,324,160.5,122.0
2023-08-04 19:30:00,325,173.0,136.0
2023-08-04 19:30:00,326,135.965652,135.0
2023-08-04 19:30:00,327,136.0,135.0
2023-08-04 19:30:00,328,174.0,150.0
2023-08-04 19:30:00,329,0.0,0.0
2023-08-04 19:30:00,330,0.0,0.0
2023-08-04 19:30:00,331,815.968628,649.842407
2023-08-04 19:30:00,332,813.0,646.22998
2023-08-04 19:30:00,333,0.0,0.0
2023-08-04 19:30:00,334,66.0,50.99826
2023-08-04 19:30:00,335,66.0,50.99826
2023-08-04 19:30:00,336,51.0,50.99826
2023-08-04 19:30:00,337,39.0,39.0
2023-08-04 19:30:00,338,39.0,39.0
2023-08-04 19:30:00,339,29.0,29.0
2023-08-04 19:30:00,340,818.0,673.847168
2023-08-04 19:30:00,341,817.0,676.045898
2023-08-04 19:30:00,342,166.0,135.0
2023-08-04 19:30:00,343,0.0,0.0
2023-08-04 19:30:00,344,0.0,0.0
2023-08-04 19:30:00,345,100.0,79.998932
2023-08-04 19:30:00,346,95.490112,80.0
2023-08-04 19:30:00,347,163.0,163.0
2023-08-04 19:30:00,348,0.0,0.0
2023-08-04 19:30:00,349,0.0,0.0
2023-08-04 19:30:00,350,0.0,0.0
2023-08-04 19:30:00,351,0.0,0.0
2023-08-04 19:30:00,352,0.0,0.0
2023-08-04 19:30:00,353,0.0,0.0
2023-08-04 19:30:00,354,0.0,0.0
2023-08-04 19:30:00,355,0.0,0.0
2023-08-04 19:30:00,356,0.0,0.0
2023-08-04 19:30:00,357,0.0,0.0
2023-08-04 19:30:00,358,0.0,0.0
2023-08-04 19:30:00,359,20.0,10.000153
2023-08-04 19:30:00,360,0.0,0.0
2023-08-04 19:30:00,361,0.0,0.0
2023-08-04 19:30:00,362,0.0,0.0
2023-08-04 19:30:00,363,0.0,0.0
2023-08-04 19:30:00,364,0.0,0.0
2023-08-04 19:30:00,365,703.033264,665.414062
2023-08-04 19:30:00,366,535.985229,479.897339
2023-08-04 19:30:00,367,0.0,0.0
2023-08-04 19:30:00,368,0.0,0.0
2023-08-04 19:30:00,369,0.0,0.0
2023-08-04 19:30:00,370,0.0,0.0
2023-08-04 19:30:00,371,0.0,0.0
2023-08-04 19:30:00,372,0.0,0.0
2023-08-04 19:30:00,373,0.0,0.0
2023-08-04 19:30:00,374,0.0,0.0
2023-08-04 19:30:00,375,0.0,0.0
2023-08-04 19:30:00,376,160.5,158.0
2023-08-04 19:30:00,377,160.5,158.0
2023-08-04 19:30:00,378,150.0,145.0
2023-08-04 19:30:00,379,0.0,0.0
2023-08-04 19:30:00,380,0.0,0.0
2023-08-04 19:30:00,381,0.0,0.0
2023-08-04 19:30:00,382,157.5,127.972534
2023-08-04 19:30:00,383,157.5,127.972534
2023-08-04 19:30:00,384,175.0,127.972534
2023-08-04 19:30:00,385,261.0,181.044983
2023-08-04 19:30:00,386,261.0,182.448792
2023-08-04 19:30:00,387,274.0,202.0
2023-08-04 19:30:00,388,260.5,181.273865
2023-08-04 19:30:00,389,260.5,180.755005
2023-08-04 19:30:00,390,274.0,202.0
2023-08-04 19:30:00,419,286.0,190.002136
2023-08-04 19:30:00,420,286.0,190.002136
2023-08-04 19:30:00,421,267.0,190.002136
2023-08-04 19:30:00,422,247.0,180.0
2023-08-04 19:30:00,423,247.0,180.0
2023-08-04 19:30:00,432,289.0,216.0
2023-08-04 19:30:00,433,402.0,402.0
2023-08-04 19:30:00,434,263.5,180.013397
2023-08-04 19:30:00,435,263.5,180.013397
2023-08-04 19:30:00,436,266.0,180.013397
2023-08-04 19:30:00,437,266.0,180.013397
2023-08-04 19:30:00,438,267.0,208.0
2023-08-04 19:30:00,439,269.0,208.0
2023-08-04 19:30:00,440,151.0,120.0
2023-08-04 19:30:00,441,151.0,120.0
2023-08-04 19:30:00,442,167.0,120.0
2023-08-04 19:30:00,443,0.0,0.0
2023-08-04 19:30:00,444,0.0,0.0
2023-08-04 19:30:00,450,213.0,209.0
2023-08-04 19:30:00,451,112.0,112.0
2023-08-04 19:30:00,452,233.0,229.0
2023-08-04 19:30:00,453,112.0,112.0
2023-08-04 19:30:00,459,264.399994,264.399994
2023-08-04 19:30:00,467,12.0,5.000153
2023-08-04 19:30:00,468,12.0,4.000366
2023-08-04 19:30:00,469,5.000153,1.600391
2023-08-04 19:30:00,471,4.167367,0.0
2023-08-04 19:30:00,472,213.0,180.0
2023-08-04 19:30:00,473,125.0,90.0
2023-08-04 19:30:00,474,216.0,180.0
2023-08-04 19:30:00,475,125.0,90.0
2023-08-04 19:30:00,477,239.5,164.0
2023-08-04 19:30:00,478,239.5,164.0
2023-08-04 19:30:00,479,247.0,163.986282
2023-08-04 19:30:00,480,237.5,164.0
2023-08-04 19:30:00,481,237.5,164.0
2023-08-04 19:30:00,482,245.0,163.986282
2023-08-04 19:30:00,485,0.0,0.0
2023-08-04 19:30:00,486,45.0,20.00061
2023-08-04 19:30:00,487,0.0,0.0
2023-08-04 19:30:00,488,0.0,0.0
2023-08-04 19:30:00,489,996.0,795.0
2023-08-04 19:30:00,490,998.0,795.0
2023-08-04 19:30:00,491,969.0,791.0
2023-08-04 19:30:00,492,968.0,786.0
2023-08-04 19:30:00,493,993.0,795.0
2023-08-04 19:30:00,494,991.0,795.0
2023-08-04 19:30:00,495,299.999908,200.0
2023-08-04 19:30:00,496,0.0,0.0
2023-08-04 19:30:00,497,399.994598,240.0
2023-08-04 19:30:00,498,0.0,0.0
2023-08-04 19:30:00,499,337.0,265.0
2023-08-04 19:30:00,501,279.5,158.003479
2023-08-04 19:30:00,502,258.131592,258.131592
2023-08-04 19:30:00,503,285.0,200.0
2023-08-04 19:30:00,507,135.0,59.001785
2023-08-04 19:30:00,508,139.199997,106.0
2023-08-04 19:30:00,511,0.0,0.0
2023-08-04 19:30:00,512,0.0,0.0
2023-08-04 19:30:00,513,312.0,312.0
2023-08-04 19:30:00,514,134.0,134.0
2023-08-04 19:30:00,516,850.012939,749.988525
2023-08-04 19:30:00,521,939.0,775.556396
2023-08-04 19:30:00,522,939.0,768.827332
2023-08-04 19:30:00,523,0.0,0.0
2023-08-04 19:30:00,524,0.0,0.0
2023-08-04 19:30:00,525,0.0,0.0
2023-08-04 19:30:00,526,231.676697,131.0
2023-08-04 19:30:00,527,1357.0,1058.099976
2023-08-04 19:30:00,528,131.0,131.0
2023-08-04 19:30:00,529,707.269226,577.0
2023-08-04 19:30:00,530,716.826904,577.0
2023-08-04 19:30:00,533,0.0,0.0
2023-08-04 19:30:00,534,0.0,0.0
2023-08-04 19:30:00,535,0.0,0.0
2023-08-04 19:30:00,536,0.0,0.0
2023-08-04 19:30:00,537,0.0,0.0
2023-08-04 19:30:00,538,0.0,0.0
2023-08-04 19:30:00,539,328.0,168.0
2023-08-04 19:30:00,540,164.0,84.0
2023-08-04 19:30:00,541,0.0,0.0
2023-08-04 19:30:00,542,0.0,0.0
2023-08-04 19:30:00,544,1012.0,795.0
2023-08-04 19:30:00,545,1012.0,795.0
2023-08-04 19:30:00,546,345.0,186.0
2023-08-04 19:30:00,547,345.0,186.0
2023-08-04 19:30:00,548,326.0,254.0
2023-08-04 19:30:00,549,222.0,150.0
2023-08-04 19:30:00,550,117.0,100.0
2023-08-04 19:30:00,552,0.0,0.0
2023-08-04 19:30:00,553,0.0,0.0
2023-08-04 19:35:00,1,0.0,0.0
2023-08-04 19:35:00,2,50.0,40.000244
2023-08-04 19:35:00,3,364.991486,364.991486
2023-08-04 19:35:00,4,364.991486,364.991486
2023-08-04 19:35:00,5,364.991486,364.991486
2023-08-04 19:35:00,6,364.991486,364.991486
2023-08-04 19:35:00,7,371.798248,364.991486
2023-08-04 19:35:00,8,364.991486,364.991486
2023-08-04 19:35:00,9,464.243195,364.917023
2023-08-04 19:35:00,10,477.045929,366.424774
2023-08-04 19:35:00,11,350.0,200.0
2023-08-04 19:35:00,12,0.0,0.0
2023-08-04 19:35:00,15,522.0,479.974762
2023-08-04 19:35:00,16,524.0,479.882996
2023-08-04 19:35:00,17,464.89566,428.496185
2023-08-04 19:35:00,18,466.0,431.998352
2023-08-04 19:35:00,27,615.0,615.0
2023-08-04 19:35:00,28,0.0,0.0
2023-08-04 19:35:00,29,612.0,612.0
2023-08-04 19:35:00,33,0.0,0.0
2023-08-04 19:35:00,36,998.0,795.0
2023-08-04 19:35:00,37,990.0,795.0
2023-08-04 19:35:00,43,267.0,267.0
2023-08-04 19:35:00,46,506.0,449.599365
2023-08-04 19:35:00,47,462.986359,409.996735
2023-08-04 19:35:00,48,462.58963,409.79837
2023-08-04 19:35:00,49,462.688873,410.021515
2023-08-04 19:35:00,50,463.0,405.012726
2023-08-04 19:35:00,51,463.0,405.012726
2023-08-04 19:35:00,52,127.0,127.0
2023-08-04 19:35:00,53,0.0,0.0
2023-08-04 19:35:00,54,84.5,75.0
2023-08-04 19:35:00,55,131.0,131.0
2023-08-04 19:35:00,56,0.0,0.0
2023-08-04 19:35:00,57,85.5,75.0
2023-08-04 19:35:00,58,0.0,0.0
2023-08-04 19:35:00,59,146.111115,134.992905
2023-08-04 19:35:00,60,86.0,75.0
2023-08-04 19:35:00,61,463.0,280.014557
2023-08-04 19:35:00,62,461.0,395.833862
2023-08-04 19:35:00,63,0.0,0.0
2023-08-04 19:35:00,64,356.25,283.543671
2023-08-04 19:35:00,65,340.095978,295.065948
2023-08-04 19:35:00,66,341.50943,298.438263
2023-08-04 19:35:00,67,344.757721,313.018463
2023-08-04 19:35:00,68,346.195953,293.75174
2023-08-04 19:35:00,69,855.098022,670.0
2023-08-04 19:35:00,70,853.352966,670.621338
2023-08-04 19:35:00,71,0.0,0.0
2023-08-04 19:35:00,72,43.5,25.002136
2023-08-04 19:35:00,73,0.0,0.0
2023-08-04 19:35:00,74,0.0,0.0
2023-08-04 19:35:00,75,0.0,0.0
2023-08-04 19:35:00,76,0.0,0.0
2023-08-04 19:35:00,77,0.0,0.0
2023-08-04 19:35:00,78,157.0,110.005325
2023-08-04 19:35:00,79,157.0,110.005325
2023-08-04 19:35:00,80,155.0,130.0
2023-08-04 19:35:00,83,392.779999,321.694824
2023-08-04 19:35:00,84,396.059998,329.484344
2023-08-04 19:35:00,85,391.959991,320.0
2023-08-04 19:35:00,86,0.0,0.0
2023-08-04 19:35:00,87,391.959991,329.583588
2023-08-04 19:35:00,88,389.592773,329.757294
2023-08-04 19:35:00,89,393.600006,330.003937
2023-08-04 19:35:00,90,391.140015,330.003937
2023-08-04 19:35:00,91,806.390991,750.0
2023-08-04 19:35:00,92,947.169434,774.690369
2023-08-04 19:35:00,95,0.0,0.0
2023-08-04 19:35:00,96,0.0,0.0
2023-08-04 19:35:00,97,0.0,0.0
2023-08-04 19:35:00,98,0.0,0.0
2023-08-04 19:35:00,99,361.0,249.0
2023-08-04 19:35:00,100,0.0,0.0
2023-08-04 19:35:00,101,0.0,0.0
2023-08-04 19:35:00,102,0.0,0.0
2023-08-04 19:35:00,103,0.0,0.0
2023-08-04 19:35:00,104,0.0,0.0
2023-08-04 19:35:00,105,0.0,0.0
2023-08-04 19:35:00,106,0.0,0.0
2023-08-04 19:35:00,107,0.0,0.0
2023-08-04 19:35:00,108,44.0,44.0
2023-08-04 19:35:00,112,34.5,34.0
2023-08-04 19:35:00,113,0.0,0.0
2023-08-04 19:35:00,114,11.0,9.0
2023-08-04 19:35:00,115,921.0,807.858398
2023-08-04 19:35:00,116,0.0,0.0
2023-08-04 19:35:00,117,0.0,0.0
2023-08-04 19:35:00,118,0.0,0.0
2023-08-04 19:35:00,119,100.0,60.000153
2023-08-04 19:35:00,120,0.0,0.0
2023-08-04 19:35:00,126,0.0,0.0
2023-08-04 19:35:00,127,11.0,8.0
2023-08-04 19:35:00,128,986.0,750.0
2023-08-04 19:35:00,129,985.0,750.0
2023-08-04 19:35:00,130,0.0,0.0
2023-08-04 19:35:00,131,978.0,718.0
2023-08-04 19:35:00,132,925.0,758.0
2023-08-04 19:35:00,133,0.0,0.0
2023-08-04 19:35:00,134,259.141876,249.141876
2023-08-04 19:35:00,135,291.0,237.572601
2023-08-04 19:35:00,136,152.0,109.996994
2023-08-04 19:35:00,137,152.0,109.996994
2023-08-04 19:35:00,138,177.0,118.0
2023-08-04 19:35:00,139,276.5,192.0
2023-08-04 19:35:00,140,276.5,192.0
2023-08-04 19:35:00,141,270.0,188.0
2023-08-04 19:35:00,142,161.0,88.0
2023-08-04 19:35:00,143,161.0,89.143059
2023-08-04 19:35:00,144,176.0,104.0
2023-08-04 19:35:00,145,158.5,88.436272
2023-08-04 19:35:00,146,158.5,88.436272
2023-08-04 19:35:00,147,174.0,104.0
2023-08-04 19:35:00,150,33.5,33.5
2023-08-04 19:35:00,151,33.5,33.5
2023-08-04 19:35:00,152,22.0,22.0
2023-08-04 19:35:00,153,0.0,0.0
2023-08-04 19:35:00,154,227.0,227.0
2023-08-04 19:35:00,155,120.0,120.0
2023-08-04 19:35:00,156,378.99411,350.0
2023-08-04 19:35:00,158,0.0,0.0
2023-08-04 19:35:00,159,1010.0,795.0
2023-08-04 19:35:00,160,0.0,0.0
2023-08-04 19:35:00,161,299.998077,220.003342
2023-08-04 19:35:00,162,0.0,0.0
2023-08-04 19:35:00,166,0.0,0.0
2023-08-04 19:35:00,167,0.0,0.0
2023-08-04 19:35:00,168,0.0,0.0
2023-08-04 19:35:00,169,136.0,99.998474
2023-08-04 19:35:00,170,0.0,0.0
2023-08-04 19:35:00,171,81.0,49.999237
2023-08-04 19:35:00,172,0.0,0.0
2023-08-04 19:35:00,173,0.0,0.0
2023-08-04 19:35:00,174,0.0,0.0
2023-08-04 19:35:00,175,280.0,152.0
2023-08-04 19:35:00,176,280.0,153.767487
2023-08-04 19:35:00,177,294.0,214.0
2023-08-04 19:35:00,178,144.0,115.997803
2023-08-04 19:35:00,179,0.0,0.0
2023-08-04 19:35:00,180,87.0,62.0
2023-08-04 19:35:00,181,147.0,115.997803
2023-08-04 19:35:00,182,147.0,115.997803
2023-08-04 19:35:00,183,172.0,120.0
2023-08-04 19:35:00,184,144.0,115.997803
2023-08-04 19:35:00,185,144.0,115.997803
2023-08-04 19:35:00,186,174.0,122.0
2023-08-04 19:35:00,187,148.5,119.995728
2023-08-04 19:35:00,188,148.5,119.995728
2023-08-04 19:35:00,189,174.0,120.0
2023-08-04 19:35:00,190,1000.0,795.0
2023-08-04 19:35:00,191,1001.0,795.0
2023-08-04 19:35:00,193,0.0,0.0
2023-08-04 19:35:00,194,0.0,0.0
2023-08-04 19:35:00,195,0.0,0.0
2023-08-04 19:35:00,196,38.115631,35.0
2023-08-04 19:35:00,197,0.0,0.0
2023-08-04 19:35:00,198,200.0,121.025864
2023-08-04 19:35:00,200,0.0,0.0
2023-08-04 19:35:00,207,0.0,0.0
2023-08-04 19:35:00,208,0.0,0.0
2023-08-04 19:35:00,209,0.0,0.0
2023-08-04 19:35:00,210,0.0,0.0
2023-08-04 19:35:00,211,0.0,0.0
2023-08-04 19:35:00,212,0.0,0.0
2023-08-04 19:35:00,213,0.0,0.0
2023-08-04 19:35:00,214,0.0,0.0
2023-08-04 19:35:00,215,0.0,0.0
2023-08-04 19:35:00,216,0.0,0.0
2023-08-04 19:35:00,217,0.0,0.0
2023-08-04 19:35:00,218,25.0,20.99826
2023-08-04 19:35:00,219,0.0,0.0
2023-08-04 19:35:00,220,25.0,20.99826
2023-08-04 19:35:00,231,339.991455,270.0
2023-08-04 19:35:00,232,0.0,0.0
2023-08-04 19:35:00,233,0.0,0.0
2023-08-04 19:35:00,234,0.0,0.0
2023-08-04 19:35:00,237,0.0,0.0
2023-08-04 19:35:00,238,0.0,0.0
2023-08-04 19:35:00,240,270.0,270.0
2023-08-04 19:35:00,241,109.0,109.0
2023-08-04 19:35:00,242,139.0,132.0
2023-08-04 19:35:00,243,165.0,162.5
2023-08-04 19:35:00,244,165.0,162.5
2023-08-04 19:35:00,247,70.0,69.0
2023-08-04 19:35:00,248,65.0,28.0
2023-08-04 19:35:00,249,149.333328,99.700317
2023-08-04 19:35:00,250,149.333328,99.370728
2023-08-04 19:35:00,251,149.333328,99.590454
2023-08-04 19:35:00,252,248.0,195.0
2023-08-04 19:35:00,253,99.0,98.0
2023-08-04 19:35:00,254,40.0,40.0
2023-08-04 19:35:00,255,233.5,167.0
2023-08-04 19:35:00,256,233.5,167.0
2023-08-04 19:35:00,257,258.0,216.0
2023-08-04 19:35:00,258,267.0,214.045242
2023-08-04 19:35:00,259,267.0,215.160904
2023-08-04 19:35:00,260,273.0,235.287582
2023-08-04 19:35:00,264,0.0,0.0
2023-08-04 19:35:00,265,10.000229,5.000229
2023-08-04 19:35:00,266,0.0,0.0
2023-08-04 19:35:00,267,298.490051,230.0
2023-08-04 19:35:00,268,226.5,131.0
2023-08-04 19:35:00,269,226.5,131.0
2023-08-04 19:35:00,270,229.0,131.0
2023-08-04 19:35:00,271,0.0,0.0
2023-08-04 19:35:00,272,84.822235,76.801239
2023-08-04 19:35:00,273,84.822235,76.801239
2023-08-04 19:35:00,274,96.0,76.801239
2023-08-04 19:35:00,275,154.0,154.0
2023-08-04 19:35:00,276,74.0,74.0
2023-08-04 19:35:00,277,0.0,0.0
2023-08-04 19:35:00,278,0.0,0.0
2023-08-04 19:35:00,279,154.0,154.0
2023-08-04 19:35:00,280,71.0,50.0
2023-08-04 19:35:00,281,155.0,155.0
2023-08-04 19:35:00,282,75.0,75.0
2023-08-04 19:35:00,283,0.0,0.0
2023-08-04 19:35:00,284,0.0,0.0
2023-08-04 19:35:00,285,0.0,0.0
2023-08-04 19:35:00,286,0.0,0.0
2023-08-04 19:35:00,287,155.0,155.0
2023-08-04 19:35:00,288,72.0,72.0
2023-08-04 19:35:00,289,0.0,0.0
2023-08-04 19:35:00,290,0.0,0.0
2023-08-04 19:35:00,291,0.0,0.0
2023-08-04 19:35:00,292,0.0,0.0
2023-08-04 19:35:00,293,0.0,0.0
2023-08-04 19:35:00,294,0.0,0.0
2023-08-04 19:35:00,299,172.0,123.99823
2023-08-04 19:35:00,300,172.0,123.99823
2023-08-04 19:35:00,301,171.5,123.99823
2023-08-04 19:35:00,302,171.5,123.99823
2023-08-04 19:35:00,303,200.0,132.0
2023-08-04 19:35:00,304,200.0,132.0
2023-08-04 19:35:00,305,359.0,254.101379
2023-08-04 19:35:00,306,344.0,344.0
2023-08-04 19:35:00,307,354.0,242.861786
2023-08-04 19:35:00,308,140.5,119.995728
2023-08-04 19:35:00,309,140.5,119.995728
2023-08-04 19:35:00,310,160.0,122.0
2023-08-04 19:35:00,311,145.0,119.995728
2023-08-04 19:35:00,312,145.0,119.995728
2023-08-04 19:35:00,313,164.0,122.0
2023-08-04 19:35:00,314,142.5,119.995728
2023-08-04 19:35:00,315,142.5,119.995728
2023-08-04 19:35:00,316,163.0,122.0
2023-08-04 19:35:00,317,138.5,119.995728
2023-08-04 19:35:00,318,138.5,119.995728
2023-08-04 19:35:00,319,163.0,122.0
2023-08-04 19:35:00,320,149.5,122.0
2023-08-04 19:35:00,321,149.5,122.0
2023-08-04 19:35:00,322,173.0,136.0
2023-08-04 19:35:00,323,160.5,122.0
2023-08-04 19:35:00,324,160.5,122.0
2023-08-04 19:35:00,325,173.0,136.0
2023-08-04 19:35:00,326,136.0,135.0
2023-08-04 19:35:00,327,136.0,135.0
2023-08-04 19:35:00,328,174.0,150.0
2023-08-04 19:35:00,329,0.0,0.0
2023-08-04 19:35:00,330,0.0,0.0
2023-08-04 19:35:00,331,815.968628,659.24585
2023-08-04 19:35:00,332,813.0,650.921265
2023-08-04 19:35:00,333,0.0,0.0
2023-08-04 19:35:00,334,66.0,50.99826
2023-08-04 19:35:00,335,66.0,50.99826
2023-08-04 19:35:00,336,51.0,50.99826
2023-08-04 19:35:00,337,39.0,39.0
2023-08-04 19:35:00,338,39.0,39.0
2023-08-04 19:35:00,339,29.0,29.0
2023-08-04 19:35:00,340,818.0,673.556763
2023-08-04 19:35:00,341,817.0,676.2948
2023-08-04 19:35:00,342,166.0,135.0
2023-08-04 19:35:00,343,0.0,0.0
2023-08-04 19:35:00,344,0.0,0.0
2023-08-04 19:35:00,345,100.0,79.998932
2023-08-04 19:35:00,346,95.604553,80.0
2023-08-04 19:35:00,347,163.0,163.0
2023-08-04 19:35:00,348,0.0,0.0
2023-08-04 19:35:00,349,0.0,0.0
2023-08-04 19:35:00,350,0.0,0.0
2023-08-04 19:35:00,351,0.0,0.0
2023-08-04 19:35:00,352,0.0,0.0
2023-08-04 19:35:00,353,0.0,0.0
2023-08-04 19:35:00,354,0.0,0.0
2023-08-04 19:35:00,355,0.0,0.0
2023-08-04 19:35:00,356,0.0,0.0
2023-08-04 19:35:00,357,0.0,0.0
2023-08-04 19:35:00,358,0.0,0.0
2023-08-04 19:35:00,359,20.0,10.000153
2023-08-04 19:35:00,360,0.0,0.0
2023-08-04 19:35:00,361,0.0,0.0
2023-08-04 19:35:00,362,0.0,0.0
2023-08-04 19:35:00,363,0.0,0.0
2023-08-04 19:35:00,364,0.0,0.0
2023-08-04 19:35:00,365,703.033264,665.471436
2023-08-04 19:35:00,366,536.185181,479.897339
2023-08-04 19:35:00,367,0.0,0.0
2023-08-04 19:35:00,368,0.0,0.0
2023-08-04 19:35:00,369,0.0,0.0
2023-08-04 19:35:00,370,0.0,0.0
2023-08-04 19:35:00,371,0.0,0.0
2023-08-04 19:35:00,372,0.0,0.0
2023-08-04 19:35:00,373,0.0,0.0
2023-08-04 19:35:00,374,0.0,0.0
2023-08-04 19:35:00,375,0.0,0.0
2023-08-04 19:35:00,376,160.5,158.0
2023-08-04 19:35:00,377,160.5,158.0
2023-08-04 19:35:00,378,150.0,145.0
2023-08-04 19:35:00,379,0.0,0.0
2023-08-04 19:35:00,380,0.0,0.0
2023-08-04 19:35:00,381,0.0,0.0
2023-08-04 19:35:00,382,157.5,127.972534
2023-08-04 19:35:00,383,157.5,127.972534
2023-08-04 19:35:00,384,175.0,127.972534
2023-08-04 19:35:00,385,261.0,181.014465
2023-08-04 19:35:00,386,261.0,181.380676
2023-08-04 19:35:00,387,274.0,202.0
2023-08-04 19:35:00,388,260.5,181.273865
2023-08-04 19:35:00,389,260.5,180.755005
2023-08-04 19:35:00,390,274.0,202.0
2023-08-04 19:35:00,419,286.0,190.002136
2023-08-04 19:35:00,420,286.0,190.002136
2023-08-04 19:35:00,421,267.0,190.002136
2023-08-04 19:35:00,422,247.0,180.0
2023-08-04 19:35:00,423,247.0,180.0
2023-08-04 19:35:00,432,289.0,216.0
2023-08-04 19:35:00,433,402.0,402.0
2023-08-04 19:35:00,434,263.5,180.013397
2023-08-04 19:35:00,435,263.5,180.013397
2023-08-04 19:35:00,436,266.0,180.013397
2023-08-04 19:35:00,437,266.0,180.013397
2023-08-04 19:35:00,438,267.0,208.0
2023-08-04 19:35:00,439,269.0,208.0
2023-08-04 19:35:00,440,151.0,120.0
2023-08-04 19:35:00,441,151.0,120.0
2023-08-04 19:35:00,442,167.0,120.0
2023-08-04 19:35:00,443,0.0,0.0
2023-08-04 19:35:00,444,0.0,0.0
2023-08-04 19:35:00,450,213.0,209.0
2023-08-04 19:35:00,451,112.0,112.0
2023-08-04 19:35:00,452,233.0,229.0
2023-08-04 19:35:00,453,112.0,112.0
2023-08-04 19:35:00,459,264.399994,264.399994
2023-08-04 19:35:00,467,12.0,5.000153
2023-08-04 19:35:00,468,12.0,4.000366
2023-08-04 19:35:00,469,5.000153,1.600391
2023-08-04 19:35:00,471,5.14271,0.0
2023-08-04 19:35:00,472,213.0,180.0
2023-08-04 19:35:00,473,125.0,90.0
2023-08-04 19:35:00,474,216.0,180.0
2023-08-04 19:35:00,475,125.0,90.0
2023-08-04 19:35:00,477,239.5,164.0
2023-08-04 19:35:00,478,239.5,164.0
2023-08-04 19:35:00,479,247.0,163.986282
2023-08-04 19:35:00,480,237.5,164.0
2023-08-04 19:35:00,481,237.5,164.0
2023-08-04 19:35:00,482,245.0,163.986282
2023-08-04 19:35:00,485,0.0,0.0
2023-08-04 19:35:00,486,45.0,20.00061
2023-08-04 19:35:00,487,0.0,0.0
2023-08-04 19:35:00,488,0.0,0.0
2023-08-04 19:35:00,489,996.0,795.0
2023-08-04 19:35:00,490,998.0,795.0
2023-08-04 19:35:00,491,969.0,791.0
2023-08-04 19:35:00,492,968.0,786.0
2023-08-04 19:35:00,493,993.0,795.0
2023-08-04 19:35:00,494,991.0,795.0
2023-08-04 19:35:00,495,299.999908,200.0
2023-08-04 19:35:00,496,0.0,0.0
2023-08-04 19:35:00,497,399.994598,240.001312
2023-08-04 19:35:00,498,0.0,0.0
2023-08-04 19:35:00,499,337.0,265.0
2023-08-04 19:35:00,501,279.5,158.003479
2023-08-04 19:35:00,502,269.07251,269.07251
2023-08-04 19:35:00,503,285.0,200.0
2023-08-04 19:35:00,507,135.0,59.001785
2023-08-04 19:35:00,508,139.199997,106.0
2023-08-04 19:35:00,511,0.0,0.0
2023-08-04 19:35:00,512,0.0,0.0
2023-08-04 19:35:00,513,312.0,150.0
2023-08-04 19:35:00,514,134.0,120.0
2023-08-04 19:35:00,516,850.012939,749.988525
2023-08-04 19:35:00,521,939.0,785.295837
2023-08-04 19:35:00,522,939.0,784.608582
2023-08-04 19:35:00,523,0.0,0.0
2023-08-04 19:35:00,524,0.0,0.0
2023-08-04 19:35:00,525,0.0,0.0
2023-08-04 19:35:00,526,234.034241,131.0
2023-08-04 19:35:00,527,1357.0,1058.099976
2023-08-04 19:35:00,528,131.0,131.0
2023-08-04 19:35:00,529,707.269226,577.0
2023-08-04 19:35:00,530,716.826904,577.0
2023-08-04 19:35:00,533,0.0,0.0
2023-08-04 19:35:00,534,0.0,0.0
2023-08-04 19:35:00,535,0.0,0.0
2023-08-04 19:35:00,536,0.0,0.0
2023-08-04 19:35:00,537,0.0,0.0
2023-08-04 19:35:00,538,0.0,0.0
2023-08-04 19:35:00,539,328.0,168.0
2023-08-04 19:35:00,540,164.0,84.0
2023-08-04 19:35:00,541,0.0,0.0
2023-08-04 19:35:00,542,0.0,0.0
2023-08-04 19:35:00,544,1012.0,795.0
2023-08-04 19:35:00,545,1012.0,795.0
2023-08-04 19:35:00,546,345.0,186.0
2023-08-04 19:35:00,547,345.0,186.0
2023-08-04 19:35:00,548,326.0,254.0
2023-08-04 19:35:00,549,222.0,150.0
2023-08-04 19:35:00,550,117.0,100.0
2023-08-04 19:35:00,552,0.0,0.0
2023-08-04 19:35:00,553,0.0,0.0
2023-08-04 19:40:00,1,0.0,0.0
2023-08-04 19:40:00,2,50.0,40.000244
2023-08-04 19:40:00,3,404.285309,364.991486
2023-08-04 19:40:00,4,364.991486,364.991486
2023-08-04 19:40:00,5,364.991486,364.991486
2023-08-04 19:40:00,6,364.991486,364.991486
2023-08-04 19:40:00,7,421.711578,364.991486
2023-08-04 19:40:00,8,408.783722,364.991486
2023-08-04 19:40:00,9,458.149323,364.966705
2023-08-04 19:40:00,10,477.045929,368.891205
2023-08-04 19:40:00,11,350.0,200.0
2023-08-04 19:40:00,12,0.0,0.0
2023-08-04 19:40:00,15,522.0,476.410889
2023-08-04 19:40:00,16,524.0,482.498901
2023-08-04 19:40:00,17,462.322235,422.322235
2023-08-04 19:40:00,18,463.956757,423.956757
2023-08-04 19:40:00,27,615.0,615.0
2023-08-04 19:40:00,28,0.0,0.0
2023-08-04 19:40:00,29,612.0,612.0
2023-08-04 19:40:00,33,0.0,0.0
2023-08-04 19:40:00,36,998.0,795.0
2023-08-04 19:40:00,37,990.0,795.0
2023-08-04 19:40:00,43,267.0,267.0
2023-08-04 19:40:00,46,506.0,446.135559
2023-08-04 19:40:00,47,462.986359,409.996735
2023-08-04 19:40:00,48,462.58963,410.244659
2023-08-04 19:40:00,49,462.713654,410.046295
2023-08-04 19:40:00,50,463.0,405.012726
2023-08-04 19:40:00,51,463.0,405.012726
2023-08-04 19:40:00,52,127.0,127.0
2023-08-04 19:40:00,53,0.0,0.0
2023-08-04 19:40:00,54,84.5,75.0
2023-08-04 19:40:00,55,131.0,131.0
2023-08-04 19:40:00,56,0.0,0.0
2023-08-04 19:40:00,57,85.5,75.0
2023-08-04 19:40:00,58,0.0,0.0
2023-08-04 19:40:00,59,146.111115,134.992905
2023-08-04 19:40:00,60,86.0,75.0
2023-08-04 19:40:00,61,463.0,280.014557
2023-08-04 19:40:00,62,461.0,393.113586
2023-08-04 19:40:00,63,0.0,0.0
2023-08-04 19:40:00,64,356.25,283.756409
2023-08-04 19:40:00,65,340.095978,295.065948
2023-08-04 19:40:00,66,341.50943,298.438263
2023-08-04 19:40:00,67,344.757721,313.018463
2023-08-04 19:40:00,68,346.195953,293.75174
2023-08-04 19:40:00,69,855.098022,670.0
2023-08-04 19:40:00,70,853.352966,670.621338
2023-08-04 19:40:00,71,0.0,0.0
2023-08-04 19:40:00,72,43.5,25.002136
2023-08-04 19:40:00,73,0.0,0.0
2023-08-04 19:40:00,74,0.0,0.0
2023-08-04 19:40:00,75,0.0,0.0
2023-08-04 19:40:00,76,0.0,0.0
2023-08-04 19:40:00,77,0.0,0.0
2023-08-04 19:40:00,78,157.0,110.005325
2023-08-04 19:40:00,79,157.0,110.005325
2023-08-04 19:40:00,80,155.0,130.0
2023-08-04 19:40:00,83,392.779999,320.353729
2023-08-04 19:40:00,84,396.059998,329.484344
2023-08-04 19:40:00,85,391.959991,320.0
2023-08-04 19:40:00,86,0.0,0.0
2023-08-04 19:40:00,87,391.959991,329.583588
2023-08-04 19:40:00,88,389.592773,329.757294
2023-08-04 19:40:00,89,393.600006,330.003937
2023-08-04 19:40:00,90,391.140015,330.003937
2023-08-04 19:40:00,91,806.390991,750.0
2023-08-04 19:40:00,92,947.077881,776.120972
2023-08-04 19:40:00,95,0.0,0.0
2023-08-04 19:40:00,96,0.0,0.0
2023-08-04 19:40:00,97,0.0,0.0
2023-08-04 19:40:00,98,0.0,0.0
2023-08-04 19:40:00,99,249.0,249.0
2023-08-04 19:40:00,100,0.0,0.0
2023-08-04 19:40:00,101,0.0,0.0
2023-08-04 19:40:00,102,0.0,0.0
2023-08-04 19:40:00,103,0.0,0.0
2023-08-04 19:40:00,104,0.0,0.0
2023-08-04 19:40:00,105,0.0,0.0
2023-08-04 19:40:00,106,0.0,0.0
2023-08-04 19:40:00,107,0.0,0.0
2023-08-04 19:40:00,108,44.0,44.0
2023-08-04 19:40:00,112,34.5,34.0
2023-08-04 19:40:00,113,0.0,0.0
2023-08-04 19:40:00,114,11.0,9.0
2023-08-04 19:40:00,115,921.0,757.224304
2023-08-04 19:40:00,116,0.0,0.0
2023-08-04 19:40:00,117,0.0,0.0
2023-08-04 19:40:00,118,0.0,0.0
2023-08-04 19:40:00,119,100.0,60.000153
2023-08-04 19:40:00,120,0.0,0.0
2023-08-04 19:40:00,126,0.0,0.0
2023-08-04 19:40:00,127,11.0,8.0
2023-08-04 19:40:00,128,986.0,750.0
2023-08-04 19:40:00,129,985.0,750.0
2023-08-04 19:40:00,130,0.0,0.0
2023-08-04 19:40:00,131,978.0,718.0
2023-08-04 19:40:00,132,925.0,758.0
2023-08-04 19:40:00,133,0.0,0.0
2023-08-04 19:40:00,134,258.0,248.000015
2023-08-04 19:40:00,135,291.0,236.141144
2023-08-04 19:40:00,136,152.0,109.996994
2023-08-04 19:40:00,137,152.0,109.996994
2023-08-04 19:40:00,138,177.0,118.0
2023-08-04 19:40:00,139,276.5,192.0
2023-08-04 19:40:00,140,276.5,192.0
2023-08-04 19:40:00,141,270.0,188.0
2023-08-04 19:40:00,142,161.0,88.0
2023-08-04 19:40:00,143,161.0,89.143059
2023-08-04 19:40:00,144,176.0,104.0
2023-08-04 19:40:00,145,158.5,88.436272
2023-08-04 19:40:00,146,158.5,88.436272
2023-08-04 19:40:00,147,174.0,104.0
2023-08-04 19:40:00,150,33.5,33.5
2023-08-04 19:40:00,151,33.5,33.5
2023-08-04 19:40:00,152,22.0,22.0
2023-08-04 19:40:00,153,0.0,0.0
2023-08-04 19:40:00,154,227.0,134.0
2023-08-04 19:40:00,155,120.0,67.0
2023-08-04 19:40:00,156,378.99411,350.0
2023-08-04 19:40:00,158,0.0,0.0
2023-08-04 19:40:00,159,1010.0,795.0
2023-08-04 19:40:00,160,0.0,0.0
2023-08-04 19:40:00,161,299.998077,220.003342
2023-08-04 19:40:00,162,0.0,0.0
2023-08-04 19:40:00,166,0.0,0.0
2023-08-04 19:40:00,167,0.0,0.0
2023-08-04 19:40:00,168,0.0,0.0
2023-08-04 19:40:00,169,136.0,99.998474
2023-08-04 19:40:00,170,0.0,0.0
2023-08-04 19:40:00,171,81.0,49.999237
2023-08-04 19:40:00,172,0.0,0.0
2023-08-04 19:40:00,173,0.0,0.0
2023-08-04 19:40:00,174,0.0,0.0
2023-08-04 19:40:00,175,280.0,152.0
2023-08-04 19:40:00,176,280.0,153.767487
2023-08-04 19:40:00,177,294.0,214.0
2023-08-04 19:40:00,178,144.0,115.997803
2023-08-04 19:40:00,179,0.0,0.0
2023-08-04 19:40:00,180,87.0,62.0
2023-08-04 19:40:00,181,147.0,115.997803
2023-08-04 19:40:00,182,147.0,115.997803
2023-08-04 19:40:00,183,172.0,120.0
2023-08-04 19:40:00,184,144.0,115.997803
2023-08-04 19:40:00,185,144.0,115.997803
2023-08-04 19:40:00,186,174.0,122.0
2023-08-04 19:40:00,187,148.5,119.995728
2023-08-04 19:40:00,188,148.5,119.995728
2023-08-04 19:40:00,189,174.0,120.0
2023-08-04 19:40:00,190,1000.0,795.0
2023-08-04 19:40:00,191,1001.0,795.0
2023-08-04 19:40:00,193,0.0,0.0
2023-08-04 19:40:00,194,0.0,0.0
2023-08-04 19:40:00,195,0.0,0.0
2023-08-04 19:40:00,196,38.115631,35.0
2023-08-04 19:40:00,197,0.0,0.0
2023-08-04 19:40:00,198,200.0,120.884415
2023-08-04 19:40:00,200,0.0,0.0
2023-08-04 19:40:00,207,0.0,0.0
2023-08-04 19:40:00,208,0.0,0.0
2023-08-04 19:40:00,209,0.0,0.0
2023-08-04 19:40:00,210,0.0,0.0
2023-08-04 19:40:00,211,0.0,0.0
2023-08-04 19:40:00,212,0.0,0.0
2023-08-04 19:40:00,213,0.0,0.0
2023-08-04 19:40:00,214,0.0,0.0
2023-08-04 19:40:00,215,0.0,0.0
2023-08-04 19:40:00,216,0.0,0.0
2023-08-04 19:40:00,217,0.0,0.0
2023-08-04 19:40:00,218,25.0,20.99826
2023-08-04 19:40:00,219,0.0,0.0
2023-08-04 19:40:00,220,25.0,20.99826
2023-08-04 19:40:00,231,339.991455,270.0
2023-08-04 19:40:00,232,0.0,0.0
2023-08-04 19:40:00,233,0.0,0.0
2023-08-04 19:40:00,234,0.0,0.0
2023-08-04 19:40:00,237,0.0,0.0
2023-08-04 19:40:00,238,0.0,0.0
2023-08-04 19:40:00,240,270.0,200.0
2023-08-04 19:40:00,241,109.0,100.0
2023-08-04 19:40:00,242,139.0,132.0
2023-08-04 19:40:00,243,165.0,162.5
2023-08-04 19:40:00,244,165.0,162.5
2023-08-04 19:40:00,247,70.0,69.0
2023-08-04 19:40:00,248,65.0,28.0
2023-08-04 19:40:00,249,149.333328,99.590454
2023-08-04 19:40:00,250,149.333328,99.370728
2023-08-04 19:40:00,251,149.333328,99.645386
2023-08-04 19:40:00,252,248.0,195.0
2023-08-04 19:40:00,253,99.0,98.0
2023-08-04 19:40:00,254,40.0,40.0
2023-08-04 19:40:00,255,233.5,167.0
2023-08-04 19:40:00,256,233.5,167.0
2023-08-04 19:40:00,257,258.0,216.0
2023-08-04 19:40:00,258,267.0,261.314545
2023-08-04 19:40:00,259,267.0,261.445801
2023-08-04 19:40:00,260,273.0,269.345642
2023-08-04 19:40:00,264,0.0,0.0
2023-08-04 19:40:00,265,10.000229,5.000229
2023-08-04 19:40:00,266,0.0,0.0
2023-08-04 19:40:00,267,298.490051,230.0
2023-08-04 19:40:00,268,226.5,131.0
2023-08-04 19:40:00,269,226.5,131.0
2023-08-04 19:40:00,270,229.0,131.0
2023-08-04 19:40:00,271,0.0,0.0
2023-08-04 19:40:00,272,84.822235,76.801239
2023-08-04 19:40:00,273,84.822235,76.801239
2023-08-04 19:40:00,274,96.0,76.801239
2023-08-04 19:40:00,275,154.0,154.0
2023-08-04 19:40:00,276,74.0,74.0
2023-08-04 19:40:00,277,0.0,0.0
2023-08-04 19:40:00,278,0.0,0.0
2023-08-04 19:40:00,279,154.0,154.0
2023-08-04 19:40:00,280,71.0,50.0
2023-08-04 19:40:00,281,155.0,155.0
2023-08-04 19:40:00,282,75.0,75.0
2023-08-04 19:40:00,283,0.0,0.0
2023-08-04 19:40:00,284,0.0,0.0
2023-08-04 19:40:00,285,0.0,0.0
2023-08-04 19:40:00,286,0.0,0.0
2023-08-04 19:40:00,287,155.0,155.0
2023-08-04 19:40:00,288,72.0,72.0
2023-08-04 19:40:00,289,0.0,0.0
2023-08-04 19:40:00,290,0.0,0.0
2023-08-04 19:40:00,291,0.0,0.0
2023-08-04 19:40:00,292,0.0,0.0
2023-08-04 19:40:00,293,0.0,0.0
2023-08-04 19:40:00,294,0.0,0.0
2023-08-04 19:40:00,299,172.0,123.99823
2023-08-04 19:40:00,300,172.0,123.99823
2023-08-04 19:40:00,301,171.5,123.99823
2023-08-04 19:40:00,302,171.5,123.99823
2023-08-04 19:40:00,303,200.0,132.0
2023-08-04 19:40:00,304,200.0,132.0
2023-08-04 19:40:00,305,359.0,260.249237
2023-08-04 19:40:00,306,344.0,286.0
2023-08-04 19:40:00,307,354.0,239.100647
2023-08-04 19:40:00,308,140.5,119.995728
2023-08-04 19:40:00,309,140.5,119.995728
2023-08-04 19:40:00,310,160.0,122.0
2023-08-04 19:40:00,311,145.0,119.995728
2023-08-04 19:40:00,312,145.0,119.995728
2023-08-04 19:40:00,313,164.0,122.0
2023-08-04 19:40:00,314,142.5,119.995728
2023-08-04 19:40:00,315,142.5,119.995728
2023-08-04 19:40:00,316,163.0,122.0
2023-08-04 19:40:00,317,138.5,119.995728
2023-08-04 19:40:00,318,138.5,119.995728
2023-08-04 19:40:00,319,163.0,122.0
2023-08-04 19:40:00,320,149.5,122.0
2023-08-04 19:40:00,321,149.5,122.0
2023-08-04 19:40:00,322,173.0,136.0
2023-08-04 19:40:00,323,160.5,122.0
2023-08-04 19:40:00,324,160.5,122.0
2023-08-04 19:40:00,325,173.0,136.0
2023-08-04 19:40:00,326,136.0,135.0
2023-08-04 19:40:00,327,136.0,135.0
2023-08-04 19:40:00,328,174.0,150.0
2023-08-04 19:40:00,329,0.0,0.0
2023-08-04 19:40:00,330,0.0,0.0
2023-08-04 19:40:00,331,815.968628,655.550415
2023-08-04 19:40:00,332,813.0,646.447754
2023-08-04 19:40:00,333,0.0,0.0
2023-08-04 19:40:00,334,5.882189,0.0
2023-08-04 19:40:00,335,66.0,50.99826
2023-08-04 19:40:00,336,26.0,25.49913
2023-08-04 19:40:00,337,39.0,39.0
2023-08-04 19:40:00,338,39.0,39.0
2023-08-04 19:40:00,339,29.0,29.0
2023-08-04 19:40:00,340,818.0,674.261963
2023-08-04 19:40:00,341,817.0,675.796997
2023-08-04 19:40:00,342,166.0,135.0
2023-08-04 19:40:00,343,0.0,0.0
2023-08-04 19:40:00,344,0.0,0.0
2023-08-04 19:40:00,345,100.0,79.998932
2023-08-04 19:40:00,346,95.272675,80.0
2023-08-04 19:40:00,347,163.0,163.0
2023-08-04 19:40:00,348,0.0,0.0
2023-08-04 19:40:00,349,0.0,0.0
2023-08-04 19:40:00,350,0.0,0.0
2023-08-04 19:40:00,351,0.0,0.0
2023-08-04 19:40:00,352,0.0,0.0
2023-08-04 19:40:00,353,0.0,0.0
2023-08-04 19:40:00,354,0.0,0.0
2023-08-04 19:40:00,355,0.0,0.0
2023-08-04 19:40:00,356,0.0,0.0
2023-08-04 19:40:00,357,0.0,0.0
2023-08-04 19:40:00,358,0.0,0.0
2023-08-04 19:40:00,359,20.0,10.000153
2023-08-04 19:40:00,360,0.0,0.0
2023-08-04 19:40:00,361,0.0,0.0
2023-08-04 19:40:00,362,0.0,0.0
2023-08-04 19:40:00,363,0.0,0.0
2023-08-04 19:40:00,364,0.0,0.0
2023-08-04 19:40:00,365,703.033264,665.414062
2023-08-04 19:40:00,366,536.285278,479.897339
2023-08-04 19:40:00,367,0.0,0.0
2023-08-04 19:40:00,368,0.0,0.0
2023-08-04 19:40:00,369,0.0,0.0
2023-08-04 19:40:00,370,0.0,0.0
2023-08-04 19:40:00,371,0.0,0.0
2023-08-04 19:40:00,372,0.0,0.0
2023-08-04 19:40:00,373,0.0,0.0
2023-08-04 19:40:00,374,0.0,0.0
2023-08-04 19:40:00,375,0.0,0.0
2023-08-04 19:40:00,376,160.5,158.0
2023-08-04 19:40:00,377,160.5,158.0
2023-08-04 19:40:00,378,150.0,145.0
2023-08-04 19:40:00,379,0.0,0.0
2023-08-04 19:40:00,380,0.0,0.0
2023-08-04 19:40:00,381,0.0,0.0
2023-08-04 19:40:00,382,157.5,127.972534
2023-08-04 19:40:00,383,157.5,127.972534
2023-08-04 19:40:00,384,175.0,127.972534
2023-08-04 19:40:00,385,261.0,181.090759
2023-08-04 19:40:00,386,261.0,181.487488
2023-08-04 19:40:00,387,274.0,202.0
2023-08-04 19:40:00,388,260.5,181.319641
2023-08-04 19:40:00,389,260.5,180.709229
2023-08-04 19:40:00,390,274.0,202.0
2023-08-04 19:40:00,419,286.0,190.002136
2023-08-04 19:40:00,420,286.0,190.002136
2023-08-04 19:40:00,421,267.0,190.002136
2023-08-04 19:40:00,422,247.0,180.0
2023-08-04 19:40:00,423,247.0,180.0
2023-08-04 19:40:00,432,289.0,216.0
2023-08-04 19:40:00,433,402.0,277.122406
2023-08-04 19:40:00,434,263.5,180.013397
2023-08-04 19:40:00,435,263.5,180.013397
2023-08-04 19:40:00,436,266.0,180.013397
2023-08-04 19:40:00,437,266.0,180.013397
2023-08-04 19:40:00,438,267.0,208.0
2023-08-04 19:40:00,439,269.0,208.0
2023-08-04 19:40:00,440,151.0,120.0
2023-08-04 19:40:00,441,151.0,120.0
2023-08-04 19:40:00,442,167.0,120.0
2023-08-04 19:40:00,443,0.0,0.0
2023-08-04 19:40:00,444,0.0,0.0
2023-08-04 19:40:00,450,213.0,209.0
2023-08-04 19:40:00,451,112.0,112.0
2023-08-04 19:40:00,452,233.0,229.0
2023-08-04 19:40:00,453,112.0,112.0
2023-08-04 19:40:00,459,264.399994,264.399994
2023-08-04 19:40:00,467,12.0,5.000153
2023-08-04 19:40:00,468,12.0,4.000366
2023-08-04 19:40:00,469,5.000153,1.600391
2023-08-04 19:40:00,471,3.51857,0.0
2023-08-04 19:40:00,472,213.0,180.0
2023-08-04 19:40:00,473,125.0,90.0
2023-08-04 19:40:00,474,216.0,180.0
2023-08-04 19:40:00,475,125.0,90.0
2023-08-04 19:40:00,477,239.5,164.0
2023-08-04 19:40:00,478,239.5,164.0
2023-08-04 19:40:00,479,247.0,163.986282
2023-08-04 19:40:00,480,237.5,164.0
2023-08-04 19:40:00,481,237.5,164.0
2023-08-04 19:40:00,482,245.0,163.986282
2023-08-04 19:40:00,485,0.0,0.0
2023-08-04 19:40:00,486,45.0,20.00061
2023-08-04 19:40:00,487,0.0,0.0
2023-08-04 19:40:00,488,0.0,0.0
2023-08-04 19:40:00,489,996.0,795.0
2023-08-04 19:40:00,490,998.0,795.0
2023-08-04 19:40:00,491,969.0,791.0
2023-08-04 19:40:00,492,968.0,786.0
2023-08-04 19:40:00,493,993.0,795.0
2023-08-04 19:40:00,494,991.0,795.0
2023-08-04 19:40:00,495,299.999908,200.0
2023-08-04 19:40:00,496,0.0,0.0
2023-08-04 19:40:00,497,399.994598,240.001312
2023-08-04 19:40:00,498,0.0,0.0
2023-08-04 19:40:00,499,265.0,265.0
2023-08-04 19:40:00,501,279.5,158.003479
2023-08-04 19:40:00,502,261.748169,261.748169
2023-08-04 19:40:00,503,285.0,200.0
2023-08-04 19:40:00,507,135.0,59.001785
2023-08-04 19:40:00,508,139.199997,106.0
2023-08-04 19:40:00,511,0.0,0.0
2023-08-04 19:40:00,512,0.0,0.0
2023-08-04 19:40:00,513,312.0,150.0
2023-08-04 19:40:00,514,134.0,120.0
2023-08-04 19:40:00,516,850.012939,749.988525
2023-08-04 19:40:00,521,939.0,768.084656
2023-08-04 19:40:00,522,939.0,744.258057
2023-08-04 19:40:00,523,0.0,0.0
2023-08-04 19:40:00,524,0.0,0.0
2023-08-04 19:40:00,525,0.0,0.0
2023-08-04 19:40:00,526,231.37915,131.0
2023-08-04 19:40:00,527,1357.0,1058.099976
2023-08-04 19:40:00,528,131.0,131.0
2023-08-04 19:40:00,529,707.269226,577.0
2023-08-04 19:40:00,530,716.826904,577.0
2023-08-04 19:40:00,533,0.0,0.0
2023-08-04 19:40:00,534,0.0,0.0
2023-08-04 19:40:00,535,0.0,0.0
2023-08-04 19:40:00,536,0.0,0.0
2023-08-04 19:40:00,537,0.0,0.0
2023-08-04 19:40:00,538,0.0,0.0
2023-08-04 19:40:00,539,328.0,168.0
2023-08-04 19:40:00,540,164.0,84.0
2023-08-04 19:40:00,541,0.0,0.0
2023-08-04 19:40:00,542,0.0,0.0
2023-08-04 19:40:00,544,1012.0,795.0
2023-08-04 19:40:00,545,1012.0,795.0
2023-08-04 19:40:00,546,345.0,186.0
2023-08-04 19:40:00,547,345.0,186.0
2023-08-04 19:40:00,548,326.0,254.0
2023-08-04 19:40:00,549,222.0,150.0
2023-08-04 19:40:00,550,117.0,100.0
2023-08-04 19:40:00,552,0.0,0.0
2023-08-04 19:40:00,553,0.0,0.0
2023-08-04 19:45:00,1,0.0,0.0
2023-08-04 19:45:00,2,50.0,40.000244
2023-08-04 19:45:00,3,401.149475,364.991486
2023-08-04 19:45:00,4,406.787598,364.991486
2023-08-04 19:45:00,5,415.091827,364.991486
2023-08-04 19:45:00,6,411.013672,364.991486
2023-08-04 19:45:00,7,423.067047,364.991486
2023-08-04 19:45:00,8,415.034943,364.991486
2023-08-04 19:45:00,9,472.152344,364.966705
2023-08-04 19:45:00,10,477.045929,370.123138
2023-08-04 19:45:00,11,350.0,200.0
2023-08-04 19:45:00,12,0.0,0.0
2023-08-04 19:45:00,15,522.0,393.038696
2023-08-04 19:45:00,16,524.0,480.891571
2023-08-04 19:45:00,17,464.89566,428.255371
2023-08-04 19:45:00,18,466.0,434.676056
2023-08-04 19:45:00,27,615.0,615.0
2023-08-04 19:45:00,28,0.0,0.0
2023-08-04 19:45:00,29,612.0,612.0
2023-08-04 19:45:00,33,0.0,0.0
2023-08-04 19:45:00,36,998.0,795.0
2023-08-04 19:45:00,37,990.0,795.0
2023-08-04 19:45:00,43,267.0,267.0
2023-08-04 19:45:00,46,506.0,447.663391
2023-08-04 19:45:00,47,462.986359,409.996735
2023-08-04 19:45:00,48,462.58963,410.517487
2023-08-04 19:45:00,49,462.688873,410.021515
2023-08-04 19:45:00,50,463.0,405.012726
2023-08-04 19:45:00,51,463.0,405.012726
2023-08-04 19:45:00,52,127.0,127.0
2023-08-04 19:45:00,53,0.0,0.0
2023-08-04 19:45:00,54,84.5,75.0
2023-08-04 19:45:00,55,131.0,131.0
2023-08-04 19:45:00,56,0.0,0.0
2023-08-04 19:45:00,57,85.5,75.0
2023-08-04 19:45:00,58,0.0,0.0
2023-08-04 19:45:00,59,146.111115,134.992905
2023-08-04 19:45:00,60,86.0,75.0
2023-08-04 19:45:00,61,463.0,280.014557
2023-08-04 19:45:00,62,461.0,393.154144
2023-08-04 19:45:00,63,0.0,0.0
2023-08-04 19:45:00,64,356.25,283.552521
2023-08-04 19:45:00,65,340.095978,295.065948
2023-08-04 19:45:00,66,341.50943,298.438263
2023-08-04 19:45:00,67,344.757721,313.018463
2023-08-04 19:45:00,68,346.195953,293.75174
2023-08-04 19:45:00,69,855.098022,670.0
2023-08-04 19:45:00,70,853.352966,670.621338
2023-08-04 19:45:00,71,0.0,0.0
2023-08-04 19:45:00,72,43.5,25.002136
2023-08-04 19:45:00,73,0.0,0.0
2023-08-04 19:45:00,74,0.0,0.0
2023-08-04 19:45:00,75,0.0,0.0
2023-08-04 19:45:00,76,0.0,0.0
2023-08-04 19:45:00,77,0.0,0.0
2023-08-04 19:45:00,78,157.0,110.005325
2023-08-04 19:45:00,79,157.0,110.005325
2023-08-04 19:45:00,80,155.0,130.0
2023-08-04 19:45:00,83,392.779999,322.252472
2023-08-04 19:45:00,84,396.059998,329.484344
2023-08-04 19:45:00,85,391.959991,320.0
2023-08-04 19:45:00,86,0.0,0.0
2023-08-04 19:45:00,87,391.959991,329.583588
2023-08-04 19:45:00,88,389.592773,329.757294
2023-08-04 19:45:00,89,393.600006,330.003937
2023-08-04 19:45:00,90,391.140015,330.003937
2023-08-04 19:45:00,91,806.390991,750.0
2023-08-04 19:45:00,92,947.260986,771.067139
2023-08-04 19:45:00,95,0.0,0.0
2023-08-04 19:45:00,96,0.0,0.0
2023-08-04 19:45:00,97,0.0,0.0
2023-08-04 19:45:00,98,0.0,0.0
2023-08-04 19:45:00,99,249.0,249.0
2023-08-04 19:45:00,100,0.0,0.0
2023-08-04 19:45:00,101,0.0,0.0
2023-08-04 19:45:00,102,0.0,0.0
2023-08-04 19:45:00,103,0.0,0.0
2023-08-04 19:45:00,104,0.0,0.0
2023-08-04 19:45:00,105,0.0,0.0
2023-08-04 19:45:00,106,0.0,0.0
2023-08-04 19:45:00,107,0.0,0.0
2023-08-04 19:45:00,108,44.0,44.0
2023-08-04 19:45:00,112,34.5,34.0
2023-08-04 19:45:00,113,0.0,0.0
2023-08-04 19:45:00,114,11.0,9.0
2023-08-04 19:45:00,115,921.0,764.108887
2023-08-04 19:45:00,116,0.0,0.0
2023-08-04 19:45:00,117,0.0,0.0
2023-08-04 19:45:00,118,0.0,0.0
2023-08-04 19:45:00,119,100.0,60.000153
2023-08-04 19:45:00,120,0.0,0.0
2023-08-04 19:45:00,126,0.0,0.0
2023-08-04 19:45:00,127,11.0,8.0
2023-08-04 19:45:00,128,986.0,750.0
2023-08-04 19:45:00,129,985.0,750.0
2023-08-04 19:45:00,130,0.0,0.0
2023-08-04 19:45:00,131,978.0,718.0
2023-08-04 19:45:00,132,925.0,758.0
2023-08-04 19:45:00,133,0.0,0.0
2023-08-04 19:45:00,134,264.280151,254.280151
2023-08-04 19:45:00,135,291.0,237.438934
2023-08-04 19:45:00,136,152.0,109.996994
2023-08-04 19:45:00,137,152.0,109.996994
2023-08-04 19:45:00,138,177.0,118.0
2023-08-04 19:45:00,139,276.5,192.0
2023-08-04 19:45:00,140,276.5,192.0
2023-08-04 19:45:00,141,270.0,188.0
2023-08-04 19:45:00,142,161.0,88.0
2023-08-04 19:45:00,143,161.0,89.143059
2023-08-04 19:45:00,144,176.0,104.0
2023-08-04 19:45:00,145,158.5,88.436272
2023-08-04 19:45:00,146,158.5,88.436272
2023-08-04 19:45:00,147,174.0,104.0
2023-08-04 19:45:00,150,33.5,33.5
2023-08-04 19:45:00,151,33.5,33.5
2023-08-04 19:45:00,152,22.0,22.0
2023-08-04 19:45:00,153,0.0,0.0
2023-08-04 19:45:00,154,227.0,134.0
2023-08-04 19:45:00,155,120.0,67.0
2023-08-04 19:45:00,156,378.99411,350.0
2023-08-04 19:45:00,158,0.0,0.0
2023-08-04 19:45:00,159,1010.0,795.0
2023-08-04 19:45:00,160,0.0,0.0
2023-08-04 19:45:00,161,299.998077,220.003342
2023-08-04 19:45:00,162,0.0,0.0
2023-08-04 19:45:00,166,0.0,0.0
2023-08-04 19:45:00,167,0.0,0.0
2023-08-04 19:45:00,168,0.0,0.0
2023-08-04 19:45:00,169,136.0,99.998474
2023-08-04 19:45:00,170,0.0,0.0
2023-08-04 19:45:00,171,81.0,49.999237
2023-08-04 19:45:00,172,0.0,0.0
2023-08-04 19:45:00,173,0.0,0.0
2023-08-04 19:45:00,174,0.0,0.0
2023-08-04 19:45:00,175,181.205124,152.0
2023-08-04 19:45:00,176,186.074875,153.843781
2023-08-04 19:45:00,177,221.806503,214.0
2023-08-04 19:45:00,178,144.0,115.997803
2023-08-04 19:45:00,179,0.0,0.0
2023-08-04 19:45:00,180,87.0,62.0
2023-08-04 19:45:00,181,147.0,115.997803
2023-08-04 19:45:00,182,147.0,115.997803
2023-08-04 19:45:00,183,172.0,120.0
2023-08-04 19:45:00,184,144.0,115.997803
2023-08-04 19:45:00,185,144.0,115.997803
2023-08-04 19:45:00,186,174.0,122.0
2023-08-04 19:45:00,187,148.5,119.995728
2023-08-04 19:45:00,188,148.5,119.995728
2023-08-04 19:45:00,189,174.0,120.0
2023-08-04 19:45:00,190,1000.0,795.0
2023-08-04 19:45:00,191,1001.0,795.0
2023-08-04 19:45:00,193,0.0,0.0
2023-08-04 19:45:00,194,0.0,0.0
2023-08-04 19:45:00,195,0.0,0.0
2023-08-04 19:45:00,196,38.115631,35.0
2023-08-04 19:45:00,197,0.0,0.0
2023-08-04 19:45:00,198,200.0,121.073013
2023-08-04 19:45:00,200,0.0,0.0
2023-08-04 19:45:00,207,0.0,0.0
2023-08-04 19:45:00,208,0.0,0.0
2023-08-04 19:45:00,209,0.0,0.0
2023-08-04 19:45:00,210,0.0,0.0
2023-08-04 19:45:00,211,0.0,0.0
2023-08-04 19:45:00,212,0.0,0.0
2023-08-04 19:45:00,213,0.0,0.0
2023-08-04 19:45:00,214,0.0,0.0
2023-08-04 19:45:00,215,0.0,0.0
2023-08-04 19:45:00,216,0.0,0.0
2023-08-04 19:45:00,217,0.0,0.0
2023-08-04 19:45:00,218,25.0,20.99826
2023-08-04 19:45:00,219,0.0,0.0
2023-08-04 19:45:00,220,25.0,20.99826
2023-08-04 19:45:00,231,339.991455,270.0
2023-08-04 19:45:00,232,0.0,0.0
2023-08-04 19:45:00,233,0.0,0.0
2023-08-04 19:45:00,234,0.0,0.0
2023-08-04 19:45:00,237,0.0,0.0
2023-08-04 19:45:00,238,0.0,0.0
2023-08-04 19:45:00,240,270.0,200.0
2023-08-04 19:45:00,241,109.0,100.0
2023-08-04 19:45:00,242,139.0,132.0
2023-08-04 19:45:00,243,165.0,162.5
2023-08-04 19:45:00,244,165.0,162.5
2023-08-04 19:45:00,247,70.0,69.0
2023-08-04 19:45:00,248,65.0,28.0
2023-08-04 19:45:00,249,149.333328,99.645386
2023-08-04 19:45:00,250,149.333328,99.425659
2023-08-04 19:45:00,251,149.333328,99.590454
2023-08-04 19:45:00,252,248.0,195.0
2023-08-04 19:45:00,253,99.0,98.0
2023-08-04 19:45:00,254,40.0,40.0
2023-08-04 19:45:00,255,233.5,167.0
2023-08-04 19:45:00,256,233.5,167.0
2023-08-04 19:45:00,257,258.0,216.0
2023-08-04 19:45:00,258,267.0,267.0
2023-08-04 19:45:00,259,267.0,267.0
2023-08-04 19:45:00,260,273.0,273.0
2023-08-04 19:45:00,264,0.0,0.0
2023-08-04 19:45:00,265,10.000229,5.000229
2023-08-04 19:45:00,266,0.0,0.0
2023-08-04 19:45:00,267,298.313782,230.0
2023-08-04 19:45:00,268,226.5,131.0
2023-08-04 19:45:00,269,226.5,131.0
2023-08-04 19:45:00,270,229.0,131.0
2023-08-04 19:45:00,271,0.0,0.0
2023-08-04 19:45:00,272,84.822235,76.801239
2023-08-04 19:45:00,273,84.822235,76.801239
2023-08-04 19:45:00,274,96.0,76.801239
2023-08-04 19:45:00,275,154.0,154.0
2023-08-04 19:45:00,276,74.0,74.0
2023-08-04 19:45:00,277,0.0,0.0
2023-08-04 19:45:00,278,0.0,0.0
2023-08-04 19:45:00,279,154.0,100.0
2023-08-04 19:45:00,280,71.0,50.0
2023-08-04 19:45:00,281,155.0,155.0
2023-08-04 19:45:00,282,75.0,75.0
2023-08-04 19:45:00,283,0.0,0.0
2023-08-04 19:45:00,284,0.0,0.0
2023-08-04 19:45:00,285,0.0,0.0
2023-08-04 19:45:00,286,0.0,0.0
2023-08-04 19:45:00,287,155.0,155.0
2023-08-04 19:45:00,288,72.0,50.0
2023-08-04 19:45:00,289,0.0,0.0
2023-08-04 19:45:00,290,0.0,0.0
2023-08-04 19:45:00,291,0.0,0.0
2023-08-04 19:45:00,292,0.0,0.0
2023-08-04 19:45:00,293,0.0,0.0
2023-08-04 19:45:00,294,0.0,0.0
2023-08-04 19:45:00,299,172.0,123.99823
2023-08-04 19:45:00,300,172.0,123.99823
2023-08-04 19:45:00,301,171.5,123.99823
2023-08-04 19:45:00,302,171.5,123.99823
2023-08-04 19:45:00,303,200.0,132.0
2023-08-04 19:45:00,304,200.0,132.0
2023-08-04 19:45:00,305,359.0,242.95517
2023-08-04 19:45:00,306,344.0,286.0
2023-08-04 19:45:00,307,354.0,239.303772
2023-08-04 19:45:00,308,140.5,119.995728
2023-08-04 19:45:00,309,140.5,119.995728
2023-08-04 19:45:00,310,160.0,122.0
2023-08-04 19:45:00,311,145.0,119.995728
2023-08-04 19:45:00,312,145.0,119.995728
2023-08-04 19:45:00,313,164.0,122.0
2023-08-04 19:45:00,314,142.5,119.995728
2023-08-04 19:45:00,315,142.5,119.995728
2023-08-04 19:45:00,316,163.0,122.0
2023-08-04 19:45:00,317,138.5,119.995728
2023-08-04 19:45:00,318,138.5,119.995728
2023-08-04 19:45:00,319,163.0,122.0
2023-08-04 19:45:00,320,149.5,122.0
2023-08-04 19:45:00,321,149.5,122.0
2023-08-04 19:45:00,322,173.0,136.0
2023-08-04 19:45:00,323,160.5,122.0
2023-08-04 19:45:00,324,160.5,122.0
2023-08-04 19:45:00,325,173.0,136.0
2023-08-04 19:45:00,326,136.0,135.0
2023-08-04 19:45:00,327,136.0,135.0
2023-08-04 19:45:00,328,174.0,150.0
2023-08-04 19:45:00,329,0.0,0.0
2023-08-04 19:45:00,330,0.0,0.0
2023-08-04 19:45:00,331,815.968628,657.533752
2023-08-04 19:45:00,332,813.0,652.137024
2023-08-04 19:45:00,333,0.0,0.0
2023-08-04 19:45:00,334,0.0,0.0
2023-08-04 19:45:00,335,66.0,50.99826
2023-08-04 19:45:00,336,26.0,25.49913
2023-08-04 19:45:00,337,39.0,39.0
2023-08-04 19:45:00,338,39.0,39.0
2023-08-04 19:45:00,339,29.0,29.0
2023-08-04 19:45:00,340,818.0,674.220459
2023-08-04 19:45:00,341,817.0,675.174683
2023-08-04 19:45:00,342,166.0,135.0
2023-08-04 19:45:00,343,0.0,0.0
2023-08-04 19:45:00,344,0.0,0.0
2023-08-04 19:45:00,345,100.0,79.998932
2023-08-04 19:45:00,346,95.427185,80.0
2023-08-04 19:45:00,347,163.0,163.0
2023-08-04 19:45:00,348,0.0,0.0
2023-08-04 19:45:00,349,0.0,0.0
2023-08-04 19:45:00,350,0.0,0.0
2023-08-04 19:45:00,351,0.0,0.0
2023-08-04 19:45:00,352,0.0,0.0
2023-08-04 19:45:00,353,0.0,0.0
2023-08-04 19:45:00,354,0.0,0.0
2023-08-04 19:45:00,355,0.0,0.0
2023-08-04 19:45:00,356,0.0,0.0
2023-08-04 19:45:00,357,0.0,0.0
2023-08-04 19:45:00,358,0.0,0.0
2023-08-04 19:45:00,359,20.0,10.000153
2023-08-04 19:45:00,360,0.0,0.0
2023-08-04 19:45:00,361,0.0,0.0
2023-08-04 19:45:00,362,0.0,0.0
2023-08-04 19:45:00,363,0.0,0.0
2023-08-04 19:45:00,364,0.0,0.0
2023-08-04 19:45:00,365,703.033264,665.471436
2023-08-04 19:45:00,366,536.285278,479.897339
2023-08-04 19:45:00,367,0.0,0.0
2023-08-04 19:45:00,368,0.0,0.0
2023-08-04 19:45:00,369,0.0,0.0
2023-08-04 19:45:00,370,0.0,0.0
2023-08-04 19:45:00,371,0.0,0.0
2023-08-04 19:45:00,372,0.0,0.0
2023-08-04 19:45:00,373,0.0,0.0
2023-08-04 19:45:00,374,0.0,0.0
2023-08-04 19:45:00,375,0.0,0.0
2023-08-04 19:45:00,376,160.5,158.0
2023-08-04 19:45:00,377,160.5,158.0
2023-08-04 19:45:00,378,150.0,145.0
2023-08-04 19:45:00,379,0.0,0.0
2023-08-04 19:45:00,380,0.0,0.0
2023-08-04 19:45:00,381,0.0,0.0
2023-08-04 19:45:00,382,157.5,127.972534
2023-08-04 19:45:00,383,157.5,127.972534
2023-08-04 19:45:00,384,175.0,127.972534
2023-08-04 19:45:00,385,261.0,208.225311
2023-08-04 19:45:00,386,261.0,208.597961
2023-08-04 19:45:00,387,274.0,226.476059
2023-08-04 19:45:00,388,260.5,181.319641
2023-08-04 19:45:00,389,260.5,180.785583
2023-08-04 19:45:00,390,274.0,202.0
2023-08-04 19:45:00,419,286.0,190.002136
2023-08-04 19:45:00,420,286.0,190.002136
2023-08-04 19:45:00,421,267.0,190.002136
2023-08-04 19:45:00,422,247.0,180.0
2023-08-04 19:45:00,423,247.0,180.0
2023-08-04 19:45:00,432,289.0,216.0
2023-08-04 19:45:00,433,402.0,276.984985
2023-08-04 19:45:00,434,263.5,180.013397
2023-08-04 19:45:00,435,263.5,180.013397
2023-08-04 19:45:00,436,266.0,180.013397
2023-08-04 19:45:00,437,266.0,180.013397
2023-08-04 19:45:00,438,267.0,208.0
2023-08-04 19:45:00,439,269.0,208.0
2023-08-04 19:45:00,440,151.0,120.0
2023-08-04 19:45:00,441,151.0,120.0
2023-08-04 19:45:00,442,167.0,120.0
2023-08-04 19:45:00,443,0.0,0.0
2023-08-04 19:45:00,444,0.0,0.0
2023-08-04 19:45:00,450,213.0,209.0
2023-08-04 19:45:00,451,112.0,112.0
2023-08-04 19:45:00,452,233.0,229.0
2023-08-04 19:45:00,453,112.0,112.0
2023-08-04 19:45:00,459,289.752777,264.399994
2023-08-04 19:45:00,467,12.0,5.000153
2023-08-04 19:45:00,468,12.0,4.000366
2023-08-04 19:45:00,469,5.000153,1.600391
2023-08-04 19:45:00,471,3.888428,0.0
2023-08-04 19:45:00,472,213.0,180.0
2023-08-04 19:45:00,473,125.0,90.0
2023-08-04 19:45:00,474,216.0,180.0
2023-08-04 19:45:00,475,125.0,90.0
2023-08-04 19:45:00,477,239.5,164.0
2023-08-04 19:45:00,478,239.5,164.0
2023-08-04 19:45:00,479,247.0,163.986282
2023-08-04 19:45:00,480,237.5,164.0
2023-08-04 19:45:00,481,237.5,164.0
2023-08-04 19:45:00,482,245.0,163.986282
2023-08-04 19:45:00,485,0.0,0.0
2023-08-04 19:45:00,486,45.0,20.00061
2023-08-04 19:45:00,487,0.0,0.0
2023-08-04 19:45:00,488,0.0,0.0
2023-08-04 19:45:00,489,996.0,795.0
2023-08-04 19:45:00,490,998.0,795.0
2023-08-04 19:45:00,491,969.0,791.0
2023-08-04 19:45:00,492,968.0,786.0
2023-08-04 19:45:00,493,993.0,795.0
2023-08-04 19:45:00,494,991.0,795.0
2023-08-04 19:45:00,495,299.999908,200.0
2023-08-04 19:45:00,496,0.0,0.0
2023-08-04 19:45:00,497,399.994598,240.0
2023-08-04 19:45:00,498,0.0,0.0
2023-08-04 19:45:00,499,265.0,265.0
2023-08-04 19:45:00,501,279.5,158.003479
2023-08-04 19:45:00,502,264.723755,264.723755
2023-08-04 19:45:00,503,285.0,200.0
2023-08-04 19:45:00,507,135.0,59.001785
2023-08-04 19:45:00,508,139.199997,106.0
2023-08-04 19:45:00,511,0.0,0.0
2023-08-04 19:45:00,512,0.0,0.0
2023-08-04 19:45:00,513,312.0,150.0
2023-08-04 19:45:00,514,134.0,120.0
2023-08-04 19:45:00,516,850.012939,749.988525
2023-08-04 19:45:00,521,939.0,768.40741
2023-08-04 19:45:00,522,939.0,761.815552
2023-08-04 19:45:00,523,0.0,0.0
2023-08-04 19:45:00,524,0.0,0.0
2023-08-04 19:45:00,525,0.0,0.0
2023-08-04 19:45:00,526,232.363342,131.0
2023-08-04 19:45:00,527,1357.0,1058.099976
2023-08-04 19:45:00,528,131.0,131.0
2023-08-04 19:45:00,529,707.269226,577.0
2023-08-04 19:45:00,530,716.826904,577.0
2023-08-04 19:45:00,533,0.0,0.0
2023-08-04 19:45:00,534,0.0,0.0
2023-08-04 19:45:00,535,0.0,0.0
2023-08-04 19:45:00,536,0.0,0.0
2023-08-04 19:45:00,537,0.0,0.0
2023-08-04 19:45:00,538,0.0,0.0
2023-08-04 19:45:00,539,328.0,168.0
2023-08-04 19:45:00,540,164.0,84.0
2023-08-04 19:45:00,541,0.0,0.0
2023-08-04 19:45:00,542,0.0,0.0
2023-08-04 19:45:00,544,1012.0,795.0
2023-08-04 19:45:00,545,1012.0,795.0
2023-08-04 19:45:00,546,345.0,186.0
2023-08-04 19:45:00,547,345.0,186.0
2023-08-04 19:45:00,548,326.0,254.0
2023-08-04 19:45:00,549,222.0,150.0
2023-08-04 19:45:00,550,117.0,100.0
2023-08-04 19:45:00,552,0.0,0.0
2023-08-04 19:45:00,553,0.0,0.0
2023-08-04 19:50:00,1,0.0,0.0
2023-08-04 19:50:00,2,50.0,40.000244
2023-08-04 19:50:00,3,425.164917,364.991486
2023-08-04 19:50:00,4,415.935944,364.991486
2023-08-04 19:50:00,5,364.991486,364.991486
2023-08-04 19:50:00,6,368.256134,364.991486
2023-08-04 19:50:00,7,443.236633,364.991486
2023-08-04 19:50:00,8,364.991486,364.991486
2023-08-04 19:50:00,9,479.79837,364.917023
2023-08-04 19:50:00,10,477.045929,369.057007
2023-08-04 19:50:00,11,350.0,200.0
2023-08-04 19:50:00,12,0.0,0.0
2023-08-04 19:50:00,15,522.0,392.077393
2023-08-04 19:50:00,16,524.0,484.392944
2023-08-04 19:50:00,17,464.920563,428.336304
2023-08-04 19:50:00,18,466.0,436.274292
2023-08-04 19:50:00,27,615.0,615.0
2023-08-04 19:50:00,28,0.0,0.0
2023-08-04 19:50:00,29,612.0,612.0
2023-08-04 19:50:00,33,0.0,0.0
2023-08-04 19:50:00,36,998.0,795.0
2023-08-04 19:50:00,37,990.0,795.0
2023-08-04 19:50:00,43,267.0,267.0
2023-08-04 19:50:00,46,506.0,454.404846
2023-08-04 19:50:00,47,462.986359,409.996735
2023-08-04 19:50:00,48,462.58963,410.517487
2023-08-04 19:50:00,49,462.713654,410.021515
2023-08-04 19:50:00,50,463.0,405.012726
2023-08-04 19:50:00,51,463.0,405.012726
2023-08-04 19:50:00,52,127.0,127.0
2023-08-04 19:50:00,53,0.0,0.0
2023-08-04 19:50:00,54,84.5,75.0
2023-08-04 19:50:00,55,131.0,131.0
2023-08-04 19:50:00,56,0.0,0.0
2023-08-04 19:50:00,57,85.5,75.0
2023-08-04 19:50:00,58,0.0,0.0
2023-08-04 19:50:00,59,146.111115,134.992905
2023-08-04 19:50:00,60,86.0,75.0
2023-08-04 19:50:00,61,463.0,280.014557
2023-08-04 19:50:00,62,461.0,393.862305
2023-08-04 19:50:00,63,0.0,0.0
2023-08-04 19:50:00,64,356.25,282.540955
2023-08-04 19:50:00,65,340.095978,295.065948
2023-08-04 19:50:00,66,341.50943,298.438263
2023-08-04 19:50:00,67,344.757721,313.018463
2023-08-04 19:50:00,68,346.195953,293.75174
2023-08-04 19:50:00,69,855.098022,670.0
2023-08-04 19:50:00,70,853.352966,670.621338
2023-08-04 19:50:00,71,0.0,0.0
2023-08-04 19:50:00,72,43.5,25.002136
2023-08-04 19:50:00,73,0.0,0.0
2023-08-04 19:50:00,74,0.0,0.0
2023-08-04 19:50:00,75,0.0,0.0
2023-08-04 19:50:00,76,0.0,0.0
2023-08-04 19:50:00,77,0.0,0.0
2023-08-04 19:50:00,78,157.0,110.005325
2023-08-04 19:50:00,79,157.0,110.005325
2023-08-04 19:50:00,80,155.0,130.0
2023-08-04 19:50:00,83,392.779999,323.303528
2023-08-04 19:50:00,84,396.059998,329.509247
2023-08-04 19:50:00,85,391.959991,320.0
2023-08-04 19:50:00,86,0.0,0.0
2023-08-04 19:50:00,87,391.959991,329.583588
2023-08-04 19:50:00,88,389.592773,329.757294
2023-08-04 19:50:00,89,393.600006,330.003937
2023-08-04 19:50:00,90,391.140015,330.003937
2023-08-04 19:50:00,91,806.390991,750.0
2023-08-04 19:50:00,92,947.169434,775.997864
2023-08-04 19:50:00,95,0.0,0.0
2023-08-04 19:50:00,96,0.0,0.0
2023-08-04 19:50:00,97,0.0,0.0
2023-08-04 19:50:00,98,0.0,0.0
2023-08-04 19:50:00,99,249.0,249.0
2023-08-04 19:50:00,100,0.0,0.0
2023-08-04 19:50:00,101,0.0,0.0
2023-08-04 19:50:00,102,0.0,0.0
2023-08-04 19:50:00,103,0.0,0.0
2023-08-04 19:50:00,104,0.0,0.0
2023-08-04 19:50:00,105,0.0,0.0
2023-08-04 19:50:00,106,0.0,0.0
2023-08-04 19:50:00,107,0.0,0.0
2023-08-04 19:50:00,108,44.0,44.0
2023-08-04 19:50:00,112,34.5,34.0
2023-08-04 19:50:00,113,0.0,0.0
2023-08-04 19:50:00,114,11.0,9.0
2023-08-04 19:50:00,115,921.0,783.452576
2023-08-04 19:50:00,116,0.0,0.0
2023-08-04 19:50:00,117,0.0,0.0
2023-08-04 19:50:00,118,0.0,0.0
2023-08-04 19:50:00,119,100.0,60.000153
2023-08-04 19:50:00,120,0.0,0.0
2023-08-04 19:50:00,126,0.0,0.0
2023-08-04 19:50:00,127,11.0,8.0
2023-08-04 19:50:00,128,986.0,750.0
2023-08-04 19:50:00,129,985.0,750.0
2023-08-04 19:50:00,130,0.0,0.0
2023-08-04 19:50:00,131,978.0,718.0
2023-08-04 19:50:00,132,925.0,758.0
2023-08-04 19:50:00,133,0.0,0.0
2023-08-04 19:50:00,134,269.062469,259.062469
2023-08-04 19:50:00,135,291.0,236.740082
2023-08-04 19:50:00,136,152.0,109.996994
2023-08-04 19:50:00,137,152.0,109.996994
2023-08-04 19:50:00,138,177.0,118.0
2023-08-04 19:50:00,139,276.5,192.0
2023-08-04 19:50:00,140,276.5,192.0
2023-08-04 19:50:00,141,270.0,188.0
2023-08-04 19:50:00,142,161.0,88.0
2023-08-04 19:50:00,143,161.0,89.143059
2023-08-04 19:50:00,144,176.0,104.0
2023-08-04 19:50:00,145,158.5,88.436272
2023-08-04 19:50:00,146,158.5,88.436272
2023-08-04 19:50:00,147,174.0,104.0
2023-08-04 19:50:00,150,33.5,33.5
2023-08-04 19:50:00,151,33.5,33.5
2023-08-04 19:50:00,152,22.0,22.0
2023-08-04 19:50:00,153,0.0,0.0
2023-08-04 19:50:00,154,227.0,134.0
2023-08-04 19:50:00,155,120.0,67.0
2023-08-04 19:50:00,156,378.99411,350.0
2023-08-04 19:50:00,158,0.0,0.0
2023-08-04 19:50:00,159,1010.0,795.0
2023-08-04 19:50:00,160,0.0,0.0
2023-08-04 19:50:00,161,299.998077,220.003342
2023-08-04 19:50:00,162,0.0,0.0
2023-08-04 19:50:00,166,0.0,0.0
2023-08-04 19:50:00,167,0.0,0.0
2023-08-04 19:50:00,168,0.0,0.0
2023-08-04 19:50:00,169,136.0,99.998474
2023-08-04 19:50:00,170,0.0,0.0
2023-08-04 19:50:00,171,81.0,49.999237
2023-08-04 19:50:00,172,0.0,0.0
2023-08-04 19:50:00,173,0.0,0.0
2023-08-04 19:50:00,174,0.0,0.0
2023-08-04 19:50:00,175,280.0,152.0
2023-08-04 19:50:00,176,280.0,153.920074
2023-08-04 19:50:00,177,294.0,214.0
2023-08-04 19:50:00,178,144.0,115.997803
2023-08-04 19:50:00,179,0.0,0.0
2023-08-04 19:50:00,180,87.0,62.0
2023-08-04 19:50:00,181,147.0,115.997803
2023-08-04 19:50:00,182,147.0,115.997803
2023-08-04 19:50:00,183,172.0,120.0
2023-08-04 19:50:00,184,144.0,115.997803
2023-08-04 19:50:00,185,144.0,115.997803
2023-08-04 19:50:00,186,174.0,122.0
2023-08-04 19:50:00,187,148.5,119.995728
2023-08-04 19:50:00,188,148.5,119.995728
2023-08-04 19:50:00,189,174.0,120.0
2023-08-04 19:50:00,190,1000.0,795.0
2023-08-04 19:50:00,191,1001.0,795.0
2023-08-04 19:50:00,193,0.0,0.0
2023-08-04 19:50:00,194,0.0,0.0
2023-08-04 19:50:00,195,0.0,0.0
2023-08-04 19:50:00,196,38.115631,35.0
2023-08-04 19:50:00,197,0.0,0.0
2023-08-04 19:50:00,198,200.0,120.962997
2023-08-04 19:50:00,200,0.0,0.0
2023-08-04 19:50:00,207,0.0,0.0
2023-08-04 19:50:00,208,0.0,0.0
2023-08-04 19:50:00,209,0.0,0.0
2023-08-04 19:50:00,210,0.0,0.0
2023-08-04 19:50:00,211,0.0,0.0
2023-08-04 19:50:00,212,0.0,0.0
2023-08-04 19:50:00,213,0.0,0.0
2023-08-04 19:50:00,214,0.0,0.0
2023-08-04 19:50:00,215,0.0,0.0
2023-08-04 19:50:00,216,0.0,0.0
2023-08-04 19:50:00,217,0.0,0.0
2023-08-04 19:50:00,218,25.0,20.99826
2023-08-04 19:50:00,219,0.0,0.0
2023-08-04 19:50:00,220,25.0,20.99826
2023-08-04 19:50:00,231,339.991455,270.0
2023-08-04 19:50:00,232,0.0,0.0
2023-08-04 19:50:00,233,0.0,0.0
2023-08-04 19:50:00,234,0.0,0.0
2023-08-04 19:50:00,237,0.0,0.0
2023-08-04 19:50:00,238,0.0,0.0
2023-08-04 19:50:00,240,270.0,200.0
2023-08-04 19:50:00,241,109.0,100.0
2023-08-04 19:50:00,242,139.0,132.0
2023-08-04 19:50:00,243,165.0,162.5
2023-08-04 19:50:00,244,165.0,162.5
2023-08-04 19:50:00,247,70.0,69.0
2023-08-04 19:50:00,248,65.0,28.0
2023-08-04 19:50:00,249,149.333328,99.590454
2023-08-04 19:50:00,250,149.333328,99.370728
2023-08-04 19:50:00,251,149.333328,99.645386
2023-08-04 19:50:00,252,248.0,195.0
2023-08-04 19:50:00,253,99.0,98.0
2023-08-04 19:50:00,254,40.0,40.0
2023-08-04 19:50:00,255,233.5,167.0
2023-08-04 19:50:00,256,233.5,167.0
2023-08-04 19:50:00,257,258.0,216.0
2023-08-04 19:50:00,258,267.0,267.0
2023-08-04 19:50:00,259,267.0,267.0
2023-08-04 19:50:00,260,273.0,273.0
2023-08-04 19:50:00,264,0.0,0.0
2023-08-04 19:50:00,265,10.000229,5.000229
2023-08-04 19:50:00,266,0.0,0.0
2023-08-04 19:50:00,267,298.439697,230.0
2023-08-04 19:50:00,268,226.5,131.0
2023-08-04 19:50:00,269,226.5,131.0
2023-08-04 19:50:00,270,229.0,131.0
2023-08-04 19:50:00,271,0.0,0.0
2023-08-04 19:50:00,272,84.822235,76.801239
2023-08-04 19:50:00,273,84.822235,76.801239
2023-08-04 19:50:00,274,96.0,76.801239
2023-08-04 19:50:00,275,154.0,154.0
2023-08-04 19:50:00,276,74.0,74.0
2023-08-04 19:50:00,277,0.0,0.0
2023-08-04 19:50:00,278,0.0,0.0
2023-08-04 19:50:00,279,154.0,154.0
2023-08-04 19:50:00,280,71.0,50.0
2023-08-04 19:50:00,281,155.0,155.0
2023-08-04 19:50:00,282,75.0,75.0
2023-08-04 19:50:00,283,0.0,0.0
2023-08-04 19:50:00,284,0.0,0.0
2023-08-04 19:50:00,285,0.0,0.0
2023-08-04 19:50:00,286,0.0,0.0
2023-08-04 19:50:00,287,155.0,155.0
2023-08-04 19:50:00,288,72.0,50.0
2023-08-04 19:50:00,289,0.0,0.0
2023-08-04 19:50:00,290,0.0,0.0
2023-08-04 19:50:00,291,0.0,0.0
2023-08-04 19:50:00,292,0.0,0.0
2023-08-04 19:50:00,293,0.0,0.0
2023-08-04 19:50:00,294,0.0,0.0
2023-08-04 19:50:00,299,172.0,123.99823
2023-08-04 19:50:00,300,172.0,123.99823
2023-08-04 19:50:00,301,171.5,123.99823
2023-08-04 19:50:00,302,171.5,123.99823
2023-08-04 19:50:00,303,200.0,132.0
2023-08-04 19:50:00,304,200.0,132.0
2023-08-04 19:50:00,305,359.0,241.337158
2023-08-04 19:50:00,306,344.0,286.0
2023-08-04 19:50:00,307,354.0,239.759491
2023-08-04 19:50:00,308,140.5,119.995728
2023-08-04 19:50:00,309,140.5,119.995728
2023-08-04 19:50:00,310,160.0,122.0
2023-08-04 19:50:00,311,145.0,119.995728
2023-08-04 19:50:00,312,145.0,119.995728
2023-08-04 19:50:00,313,164.0,122.0
2023-08-04 19:50:00,314,142.5,119.995728
2023-08-04 19:50:00,315,142.5,119.995728
2023-08-04 19:50:00,316,163.0,122.0
2023-08-04 19:50:00,317,138.5,119.995728
2023-08-04 19:50:00,318,138.5,119.995728
2023-08-04 19:50:00,319,163.0,122.0
2023-08-04 19:50:00,320,149.5,122.0
2023-08-04 19:50:00,321,149.5,122.0
2023-08-04 19:50:00,322,173.0,136.0
2023-08-04 19:50:00,323,160.5,122.0
2023-08-04 19:50:00,324,160.5,122.0
2023-08-04 19:50:00,325,173.0,136.0
2023-08-04 19:50:00,326,136.0,135.0
2023-08-04 19:50:00,327,136.0,135.0
2023-08-04 19:50:00,328,174.0,150.0
2023-08-04 19:50:00,329,0.0,0.0
2023-08-04 19:50:00,330,0.0,0.0
2023-08-04 19:50:00,331,815.968628,658.633301
2023-08-04 19:50:00,332,813.0,652.09259
2023-08-04 19:50:00,333,0.0,0.0
2023-08-04 19:50:00,334,0.0,0.0
2023-08-04 19:50:00,335,66.0,50.99826
2023-08-04 19:50:00,336,26.0,25.49913
2023-08-04 19:50:00,337,39.0,39.0
2023-08-04 19:50:00,338,39.0,39.0
2023-08-04 19:50:00,339,29.0,29.0
2023-08-04 19:50:00,340,818.0,673.930054
2023-08-04 19:50:00,341,817.0,674.552368
2023-08-04 19:50:00,342,166.0,135.0
2023-08-04 19:50:00,343,0.0,0.0
2023-08-04 19:50:00,344,0.0,0.0
2023-08-04 19:50:00,345,100.0,79.998932
2023-08-04 19:50:00,346,94.998016,80.0
2023-08-04 19:50:00,347,163.0,163.0
2023-08-04 19:50:00,348,0.0,0.0
2023-08-04 19:50:00,349,0.0,0.0
2023-08-04 19:50:00,350,0.0,0.0
2023-08-04 19:50:00,351,0.0,0.0
2023-08-04 19:50:00,352,0.0,0.0
2023-08-04 19:50:00,353,0.0,0.0
2023-08-04 19:50:00,354,0.0,0.0
2023-08-04 19:50:00,355,0.0,0.0
2023-08-04 19:50:00,356,0.0,0.0
2023-08-04 19:50:00,357,0.0,0.0
2023-08-04 19:50:00,358,0.0,0.0
2023-08-04 19:50:00,359,20.0,10.000153
2023-08-04 19:50:00,360,0.0,0.0
2023-08-04 19:50:00,361,0.0,0.0
2023-08-04 19:50:00,362,0.0,0.0
2023-08-04 19:50:00,363,0.0,0.0
2023-08-04 19:50:00,364,0.0,0.0
2023-08-04 19:50:00,365,703.033264,665.414062
2023-08-04 19:50:00,366,536.485229,479.897339
2023-08-04 19:50:00,367,0.0,0.0
2023-08-04 19:50:00,368,0.0,0.0
2023-08-04 19:50:00,369,0.0,0.0
2023-08-04 19:50:00,370,0.0,0.0
2023-08-04 19:50:00,371,0.0,0.0
2023-08-04 19:50:00,372,0.0,0.0
2023-08-04 19:50:00,373,0.0,0.0
2023-08-04 19:50:00,374,0.0,0.0
2023-08-04 19:50:00,375,0.0,0.0
2023-08-04 19:50:00,376,160.5,158.0
2023-08-04 19:50:00,377,160.5,158.0
2023-08-04 19:50:00,378,150.0,145.0
2023-08-04 19:50:00,379,0.0,0.0
2023-08-04 19:50:00,380,0.0,0.0
2023-08-04 19:50:00,381,0.0,0.0
2023-08-04 19:50:00,382,157.5,127.972534
2023-08-04 19:50:00,383,157.5,127.972534
2023-08-04 19:50:00,384,175.0,127.972534
2023-08-04 19:50:00,385,261.0,217.972656
2023-08-04 19:50:00,386,261.0,218.375259
2023-08-04 19:50:00,387,274.0,235.231415
2023-08-04 19:50:00,388,260.5,181.350159
2023-08-04 19:50:00,389,260.5,180.785583
2023-08-04 19:50:00,390,274.0,202.0
2023-08-04 19:50:00,419,286.0,190.002136
2023-08-04 19:50:00,420,286.0,190.002136
2023-08-04 19:50:00,421,267.0,190.002136
2023-08-04 19:50:00,422,247.0,180.0
2023-08-04 19:50:00,423,247.0,180.0
2023-08-04 19:50:00,432,289.0,216.0
2023-08-04 19:50:00,433,402.0,254.0
2023-08-04 19:50:00,434,263.5,180.013397
2023-08-04 19:50:00,435,263.5,180.013397
2023-08-04 19:50:00,436,266.0,180.013397
2023-08-04 19:50:00,437,266.0,180.013397
2023-08-04 19:50:00,438,267.0,208.0
2023-08-04 19:50:00,439,269.0,208.0
2023-08-04 19:50:00,440,151.0,120.0
2023-08-04 19:50:00,441,151.0,120.0
2023-08-04 19:50:00,442,167.0,120.0
2023-08-04 19:50:00,443,0.0,0.0
2023-08-04 19:50:00,444,0.0,0.0
2023-08-04 19:50:00,450,213.0,209.0
2023-08-04 19:50:00,451,112.0,112.0
2023-08-04 19:50:00,452,233.0,229.0
2023-08-04 19:50:00,453,112.0,112.0
2023-08-04 19:50:00,459,264.399994,264.399994
2023-08-04 19:50:00,467,12.0,5.000153
2023-08-04 19:50:00,468,12.0,4.000366
2023-08-04 19:50:00,469,5.000153,1.600391
2023-08-04 19:50:00,471,4.978904,0.0
2023-08-04 19:50:00,472,213.0,180.0
2023-08-04 19:50:00,473,125.0,90.0
2023-08-04 19:50:00,474,216.0,180.0
2023-08-04 19:50:00,475,125.0,90.0
2023-08-04 19:50:00,477,239.5,164.0
2023-08-04 19:50:00,478,239.5,164.0
2023-08-04 19:50:00,479,247.0,163.986282
2023-08-04 19:50:00,480,237.5,164.0
2023-08-04 19:50:00,481,237.5,164.0
2023-08-04 19:50:00,482,245.0,163.986282
2023-08-04 19:50:00,485,0.0,0.0
2023-08-04 19:50:00,486,45.0,20.00061
2023-08-04 19:50:00,487,0.0,0.0
2023-08-04 19:50:00,488,0.0,0.0
2023-08-04 19:50:00,489,996.0,795.0
2023-08-04 19:50:00,490,998.0,795.0
2023-08-04 19:50:00,491,969.0,791.0
2023-08-04 19:50:00,492,968.0,786.0
2023-08-04 19:50:00,493,993.0,795.0
2023-08-04 19:50:00,494,991.0,795.0
2023-08-04 19:50:00,495,299.999908,200.0
2023-08-04 19:50:00,496,0.0,0.0
2023-08-04 19:50:00,497,399.994598,240.0
2023-08-04 19:50:00,498,0.0,0.0
2023-08-04 19:50:00,499,265.0,265.0
2023-08-04 19:50:00,501,279.5,158.003479
2023-08-04 19:50:00,502,268.156982,268.156982
2023-08-04 19:50:00,503,285.0,200.0
2023-08-04 19:50:00,507,135.0,59.001785
2023-08-04 19:50:00,508,139.199997,106.0
2023-08-04 19:50:00,511,0.0,0.0
2023-08-04 19:50:00,512,0.0,0.0
2023-08-04 19:50:00,513,312.0,150.0
2023-08-04 19:50:00,514,134.0,120.0
2023-08-04 19:50:00,516,850.012939,749.988525
2023-08-04 19:50:00,521,939.0,780.375549
2023-08-04 19:50:00,522,939.0,781.405579
2023-08-04 19:50:00,523,0.0,0.0
2023-08-04 19:50:00,524,0.0,0.0
2023-08-04 19:50:00,525,0.0,0.0
2023-08-04 19:50:00,526,233.713806,131.0
2023-08-04 19:50:00,527,1357.0,1058.099976
2023-08-04 19:50:00,528,131.0,131.0
2023-08-04 19:50:00,529,707.269226,577.0
2023-08-04 19:50:00,530,716.826904,577.0
2023-08-04 19:50:00,533,0.0,0.0
2023-08-04 19:50:00,534,0.0,0.0
2023-08-04 19:50:00,535,0.0,0.0
2023-08-04 19:50:00,536,0.0,0.0
2023-08-04 19:50:00,537,0.0,0.0
2023-08-04 19:50:00,538,0.0,0.0
2023-08-04 19:50:00,539,328.0,168.0
2023-08-04 19:50:00,540,164.0,84.0
2023-08-04 19:50:00,541,0.0,0.0
2023-08-04 19:50:00,542,0.0,0.0
2023-08-04 19:50:00,544,1012.0,795.0
2023-08-04 19:50:00,545,1012.0,795.0
2023-08-04 19:50:00,546,345.0,186.0
2023-08-04 19:50:00,547,345.0,186.0
2023-08-04 19:50:00,548,326.0,254.0
2023-08-04 19:50:00,549,222.0,150.0
2023-08-04 19:50:00,550,117.0,100.0
2023-08-04 19:50:00,552,0.0,0.0
2023-08-04 19:50:00,553,0.0,0.0
2023-08-04 19:55:00,1,0.0,0.0
2023-08-04 19:55:00,2,50.0,40.000244
2023-08-04 19:55:00,3,434.66153,364.991486
2023-08-04 19:55:00,4,422.101776,364.991486
2023-08-04 19:55:00,5,364.991486,364.991486
2023-08-04 19:55:00,6,364.991486,364.991486
2023-08-04 19:55:00,7,384.720337,365.028351
2023-08-04 19:55:00,8,364.991486,364.991486
2023-08-04 19:55:00,9,479.847931,369.506744
2023-08-04 19:55:00,10,477.070709,370.237762
2023-08-04 19:55:00,11,350.0,200.0
2023-08-04 19:55:00,12,0.0,0.0
2023-08-04 19:55:00,15,522.0,391.894287
2023-08-04 19:55:00,16,524.0,477.703918
2023-08-04 19:55:00,17,464.920563,427.608093
2023-08-04 19:55:00,18,465.682373,425.682373
2023-08-04 19:55:00,27,615.0,615.0
2023-08-04 19:55:00,28,0.0,0.0
2023-08-04 19:55:00,29,612.0,612.0
2023-08-04 19:55:00,33,0.0,0.0
2023-08-04 19:55:00,36,998.0,795.0
2023-08-04 19:55:00,37,990.0,795.0
2023-08-04 19:55:00,43,267.0,267.0
2023-08-04 19:55:00,46,506.0,450.516296
2023-08-04 19:55:00,47,462.986359,409.996735
2023-08-04 19:55:00,48,462.58963,410.517487
2023-08-04 19:55:00,49,462.688873,410.021515
2023-08-04 19:55:00,50,463.0,405.012726
2023-08-04 19:55:00,51,463.0,405.012726
2023-08-04 19:55:00,52,127.0,127.0
2023-08-04 19:55:00,53,0.0,0.0
2023-08-04 19:55:00,54,84.5,75.0
2023-08-04 19:55:00,55,131.0,131.0
2023-08-04 19:55:00,56,0.0,0.0
2023-08-04 19:55:00,57,85.5,75.0
2023-08-04 19:55:00,58,0.0,0.0
2023-08-04 19:55:00,59,146.111115,134.992905
2023-08-04 19:55:00,60,86.0,75.0
2023-08-04 19:55:00,61,463.0,280.014557
2023-08-04 19:55:00,62,461.0,393.400818
2023-08-04 19:55:00,63,0.0,0.0
2023-08-04 19:55:00,64,356.25,282.520599
2023-08-04 19:55:00,65,340.095978,295.065948
2023-08-04 19:55:00,66,341.50943,298.438263
2023-08-04 19:55:00,67,344.757721,313.018463
2023-08-04 19:55:00,68,346.195953,293.75174
2023-08-04 19:55:00,69,855.098022,670.0
2023-08-04 19:55:00,70,853.352966,670.621338
2023-08-04 19:55:00,71,0.0,0.0
2023-08-04 19:55:00,72,43.5,25.002136
2023-08-04 19:55:00,73,0.0,0.0
2023-08-04 19:55:00,74,0.0,0.0
2023-08-04 19:55:00,75,0.0,0.0
2023-08-04 19:55:00,76,0.0,0.0
2023-08-04 19:55:00,77,0.0,0.0
2023-08-04 19:55:00,78,157.0,110.005325
2023-08-04 19:55:00,79,157.0,110.005325
2023-08-04 19:55:00,80,155.0,130.0
2023-08-04 19:55:00,83,392.779999,320.353729
2023-08-04 19:55:00,84,396.059998,329.484344
2023-08-04 19:55:00,85,391.959991,320.0
2023-08-04 19:55:00,86,0.0,0.0
2023-08-04 19:55:00,87,391.959991,329.583588
2023-08-04 19:55:00,88,389.592773,329.757294
2023-08-04 19:55:00,89,393.600006,330.003937
2023-08-04 19:55:00,90,391.140015,330.003937
2023-08-04 19:55:00,91,806.390991,750.0
2023-08-04 19:55:00,92,947.169434,773.932129
2023-08-04 19:55:00,95,0.0,0.0
2023-08-04 19:55:00,96,0.0,0.0
2023-08-04 19:55:00,97,0.0,0.0
2023-08-04 19:55:00,98,0.0,0.0
2023-08-04 19:55:00,99,348.028564,249.0
2023-08-04 19:55:00,100,0.0,0.0
2023-08-04 19:55:00,101,0.0,0.0
2023-08-04 19:55:00,102,0.0,0.0
2023-08-04 19:55:00,103,0.0,0.0
2023-08-04 19:55:00,104,0.0,0.0
2023-08-04 19:55:00,105,0.0,0.0
2023-08-04 19:55:00,106,0.0,0.0
2023-08-04 19:55:00,107,0.0,0.0
2023-08-04 19:55:00,108,9.929261,0.0
2023-08-04 19:55:00,112,34.5,34.0
2023-08-04 19:55:00,113,0.0,0.0
2023-08-04 19:55:00,114,11.0,9.0
2023-08-04 19:55:00,115,921.0,767.928955
2023-08-04 19:55:00,116,0.0,0.0
2023-08-04 19:55:00,117,0.0,0.0
2023-08-04 19:55:00,118,0.0,0.0
2023-08-04 19:55:00,119,100.0,60.000153
2023-08-04 19:55:00,120,0.0,0.0
2023-08-04 19:55:00,126,0.0,0.0
2023-08-04 19:55:00,127,11.0,8.0
2023-08-04 19:55:00,128,986.0,750.0
2023-08-04 19:55:00,129,985.0,750.0
2023-08-04 19:55:00,130,0.0,0.0
2023-08-04 19:55:00,131,978.0,718.0
2023-08-04 19:55:00,132,925.0,758.0
2023-08-04 19:55:00,133,0.0,0.0
2023-08-04 19:55:00,134,274.576019,264.576019
2023-08-04 19:55:00,135,291.0,237.983673
2023-08-04 19:55:00,136,152.0,109.996994
2023-08-04 19:55:00,137,152.0,109.996994
2023-08-04 19:55:00,138,177.0,118.0
2023-08-04 19:55:00,139,276.5,192.0
2023-08-04 19:55:00,140,276.5,192.0
2023-08-04 19:55:00,141,270.0,188.0
2023-08-04 19:55:00,142,161.0,88.0
2023-08-04 19:55:00,143,161.0,88.907463
2023-08-04 19:55:00,144,176.0,104.0
2023-08-04 19:55:00,145,158.5,88.436272
2023-08-04 19:55:00,146,158.5,88.436272
2023-08-04 19:55:00,147,174.0,104.0
2023-08-04 19:55:00,150,33.5,33.5
2023-08-04 19:55:00,151,33.5,33.5
2023-08-04 19:55:00,152,22.0,22.0
2023-08-04 19:55:00,153,0.0,0.0
2023-08-04 19:55:00,154,227.0,227.0
2023-08-04 19:55:00,155,120.0,120.0
2023-08-04 19:55:00,156,378.99411,350.0
2023-08-04 19:55:00,158,0.0,0.0
2023-08-04 19:55:00,159,1009.0,795.0
2023-08-04 19:55:00,160,0.0,0.0
2023-08-04 19:55:00,161,299.998077,220.003342
2023-08-04 19:55:00,162,0.0,0.0
2023-08-04 19:55:00,166,0.0,0.0
2023-08-04 19:55:00,167,0.0,0.0
2023-08-04 19:55:00,168,0.0,0.0
2023-08-04 19:55:00,169,136.0,99.998474
2023-08-04 19:55:00,170,0.0,0.0
2023-08-04 19:55:00,171,81.0,49.999237
2023-08-04 19:55:00,172,0.0,0.0
2023-08-04 19:55:00,173,0.0,0.0
2023-08-04 19:55:00,174,0.0,0.0
2023-08-04 19:55:00,175,280.0,152.0
2023-08-04 19:55:00,176,280.0,153.920074
2023-08-04 19:55:00,177,294.0,214.0
2023-08-04 19:55:00,178,144.0,115.997803
2023-08-04 19:55:00,179,0.0,0.0
2023-08-04 19:55:00,180,87.0,62.0
2023-08-04 19:55:00,181,147.0,115.997803
2023-08-04 19:55:00,182,147.0,115.997803
2023-08-04 19:55:00,183,172.0,120.0
2023-08-04 19:55:00,184,144.0,115.997803
2023-08-04 19:55:00,185,144.0,115.997803
2023-08-04 19:55:00,186,174.0,122.0
2023-08-04 19:55:00,187,148.5,119.995728
2023-08-04 19:55:00,188,148.5,119.995728
2023-08-04 19:55:00,189,174.0,120.0
2023-08-04 19:55:00,190,1000.0,795.0
2023-08-04 19:55:00,191,1001.0,795.0
2023-08-04 19:55:00,193,0.0,0.0
2023-08-04 19:55:00,194,0.0,0.0
2023-08-04 19:55:00,195,0.0,0.0
2023-08-04 19:55:00,196,38.115631,35.0
2023-08-04 19:55:00,197,0.0,0.0
2023-08-04 19:55:00,198,200.0,121.057297
2023-08-04 19:55:00,200,0.0,0.0
2023-08-04 19:55:00,207,0.0,0.0
2023-08-04 19:55:00,208,0.0,0.0
2023-08-04 19:55:00,209,0.0,0.0
2023-08-04 19:55:00,210,0.0,0.0
2023-08-04 19:55:00,211,0.0,0.0
2023-08-04 19:55:00,212,0.0,0.0
2023-08-04 19:55:00,213,0.0,0.0
2023-08-04 19:55:00,214,0.0,0.0
2023-08-04 19:55:00,215,0.0,0.0
2023-08-04 19:55:00,216,0.0,0.0
2023-08-04 19:55:00,217,0.0,0.0
2023-08-04 19:55:00,218,25.0,20.99826
2023-08-04 19:55:00,219,0.0,0.0
2023-08-04 19:55:00,220,25.0,20.99826
2023-08-04 19:55:00,231,83.136673,0.0
2023-08-04 19:55:00,232,0.0,0.0
2023-08-04 19:55:00,233,0.0,0.0
2023-08-04 19:55:00,234,0.0,0.0
2023-08-04 19:55:00,237,0.0,0.0
2023-08-04 19:55:00,238,0.0,0.0
2023-08-04 19:55:00,240,270.0,200.0
2023-08-04 19:55:00,241,109.0,100.0
2023-08-04 19:55:00,242,139.0,132.0
2023-08-04 19:55:00,243,165.0,162.5
2023-08-04 19:55:00,244,165.0,162.5
2023-08-04 19:55:00,247,70.0,69.0
2023-08-04 19:55:00,248,65.0,28.0
2023-08-04 19:55:00,249,149.333328,99.645386
2023-08-04 19:55:00,250,149.333328,99.425659
2023-08-04 19:55:00,251,149.333328,99.590454
2023-08-04 19:55:00,252,248.0,195.0
2023-08-04 19:55:00,253,99.0,98.0
2023-08-04 19:55:00,254,40.0,40.0
2023-08-04 19:55:00,255,233.5,167.0
2023-08-04 19:55:00,256,233.5,167.0
2023-08-04 19:55:00,257,258.0,216.0
2023-08-04 19:55:00,258,267.0,267.0
2023-08-04 19:55:00,259,267.0,267.0
2023-08-04 19:55:00,260,273.0,273.0
2023-08-04 19:55:00,264,0.0,0.0
2023-08-04 19:55:00,265,10.000229,5.000229
2023-08-04 19:55:00,266,0.0,0.0
2023-08-04 19:55:00,267,298.490051,230.0
2023-08-04 19:55:00,268,226.5,131.0
2023-08-04 19:55:00,269,226.5,131.0
2023-08-04 19:55:00,270,229.0,131.0
2023-08-04 19:55:00,271,0.0,0.0
2023-08-04 19:55:00,272,19.727619,0.0
2023-08-04 19:55:00,273,84.822235,76.801239
2023-08-04 19:55:00,274,0.0,0.0
2023-08-04 19:55:00,275,154.0,154.0
2023-08-04 19:55:00,276,74.0,74.0
2023-08-04 19:55:00,277,0.0,0.0
2023-08-04 19:55:00,278,0.0,0.0
2023-08-04 19:55:00,279,154.0,154.0
2023-08-04 19:55:00,280,71.0,71.0
2023-08-04 19:55:00,281,155.0,155.0
2023-08-04 19:55:00,282,75.0,75.0
2023-08-04 19:55:00,283,0.0,0.0
2023-08-04 19:55:00,284,0.0,0.0
2023-08-04 19:55:00,285,0.0,0.0
2023-08-04 19:55:00,286,0.0,0.0
2023-08-04 19:55:00,287,155.0,155.0
2023-08-04 19:55:00,288,72.0,50.0
2023-08-04 19:55:00,289,0.0,0.0
2023-08-04 19:55:00,290,0.0,0.0
2023-08-04 19:55:00,291,0.0,0.0
2023-08-04 19:55:00,292,0.0,0.0
2023-08-04 19:55:00,293,0.0,0.0
2023-08-04 19:55:00,294,0.0,0.0
2023-08-04 19:55:00,299,172.0,123.99823
2023-08-04 19:55:00,300,172.0,123.99823
2023-08-04 19:55:00,301,171.5,123.99823
2023-08-04 19:55:00,302,171.5,123.99823
2023-08-04 19:55:00,303,200.0,132.0
2023-08-04 19:55:00,304,200.0,132.0
2023-08-04 19:55:00,305,359.0,240.756714
2023-08-04 19:55:00,306,344.0,344.0
2023-08-04 19:55:00,307,354.0,239.028778
2023-08-04 19:55:00,308,140.5,119.995728
2023-08-04 19:55:00,309,140.5,119.995728
2023-08-04 19:55:00,310,160.0,122.0
2023-08-04 19:55:00,311,145.0,119.995728
2023-08-04 19:55:00,312,145.0,119.995728
2023-08-04 19:55:00,313,164.0,122.0
2023-08-04 19:55:00,314,142.5,119.995728
2023-08-04 19:55:00,315,142.5,119.995728
2023-08-04 19:55:00,316,163.0,122.0
2023-08-04 19:55:00,317,138.5,119.995728
2023-08-04 19:55:00,318,138.5,119.995728
2023-08-04 19:55:00,319,163.0,122.0
2023-08-04 19:55:00,320,149.5,122.0
2023-08-04 19:55:00,321,149.5,122.0
2023-08-04 19:55:00,322,173.0,136.0
2023-08-04 19:55:00,323,160.5,122.0
2023-08-04 19:55:00,324,160.5,122.0
2023-08-04 19:55:00,325,173.0,136.0
2023-08-04 19:55:00,326,135.917984,135.0
2023-08-04 19:55:00,327,136.0,135.0
2023-08-04 19:55:00,328,174.0,150.0
2023-08-04 19:55:00,329,0.0,0.0
2023-08-04 19:55:00,330,0.0,0.0
2023-08-04 19:55:00,331,815.968628,657.482788
2023-08-04 19:55:00,332,813.0,649.524048
2023-08-04 19:55:00,333,0.0,0.0
2023-08-04 19:55:00,334,0.0,0.0
2023-08-04 19:55:00,335,66.0,50.99826
2023-08-04 19:55:00,336,4.762892,0.0
2023-08-04 19:55:00,337,36.0,36.0
2023-08-04 19:55:00,338,36.0,36.0
2023-08-04 19:55:00,339,29.0,29.0
2023-08-04 19:55:00,340,818.0,674.054565
2023-08-04 19:55:00,341,817.0,676.045898
2023-08-04 19:55:00,342,166.0,135.0
2023-08-04 19:55:00,343,0.0,0.0
2023-08-04 19:55:00,344,0.0,0.0
2023-08-04 19:55:00,345,100.0,79.998932
2023-08-04 19:55:00,346,96.405701,80.0
2023-08-04 19:55:00,347,163.0,163.0
2023-08-04 19:55:00,348,0.0,0.0
2023-08-04 19:55:00,349,0.0,0.0
2023-08-04 19:55:00,350,0.0,0.0
2023-08-04 19:55:00,351,0.0,0.0
2023-08-04 19:55:00,352,0.0,0.0
2023-08-04 19:55:00,353,0.0,0.0
2023-08-04 19:55:00,354,0.0,0.0
2023-08-04 19:55:00,355,0.0,0.0
2023-08-04 19:55:00,356,0.0,0.0
2023-08-04 19:55:00,357,0.0,0.0
2023-08-04 19:55:00,358,0.0,0.0
2023-08-04 19:55:00,359,20.0,10.000153
2023-08-04 19:55:00,360,0.0,0.0
2023-08-04 19:55:00,361,0.0,0.0
2023-08-04 19:55:00,362,0.0,0.0
2023-08-04 19:55:00,363,0.0,0.0
2023-08-04 19:55:00,364,0.0,0.0
2023-08-04 19:55:00,365,703.033264,665.414062
2023-08-04 19:55:00,366,536.685181,479.897339
2023-08-04 19:55:00,367,0.0,0.0
2023-08-04 19:55:00,368,0.0,0.0
2023-08-04 19:55:00,369,0.0,0.0
2023-08-04 19:55:00,370,0.0,0.0
2023-08-04 19:55:00,371,0.0,0.0
2023-08-04 19:55:00,372,0.0,0.0
2023-08-04 19:55:00,373,0.0,0.0
2023-08-04 19:55:00,374,0.0,0.0
2023-08-04 19:55:00,375,0.0,0.0
2023-08-04 19:55:00,376,160.5,158.0
2023-08-04 19:55:00,377,160.5,158.0
2023-08-04 19:55:00,378,150.0,145.0
2023-08-04 19:55:00,379,0.0,0.0
2023-08-04 19:55:00,380,0.0,0.0
2023-08-04 19:55:00,381,0.0,0.0
2023-08-04 19:55:00,382,157.5,127.972534
2023-08-04 19:55:00,383,157.5,127.972534
2023-08-04 19:55:00,384,175.0,127.972534
2023-08-04 19:55:00,385,261.0,195.368912
2023-08-04 19:55:00,386,261.0,195.669678
2023-08-04 19:55:00,387,274.0,214.864929
2023-08-04 19:55:00,388,260.5,181.319641
2023-08-04 19:55:00,389,260.5,180.755005
2023-08-04 19:55:00,390,274.0,202.0
2023-08-04 19:55:00,419,286.0,190.002136
2023-08-04 19:55:00,420,286.0,190.002136
2023-08-04 19:55:00,421,267.0,190.002136
2023-08-04 19:55:00,422,247.0,180.0
2023-08-04 19:55:00,423,247.0,180.0
2023-08-04 19:55:00,432,289.0,216.0
2023-08-04 19:55:00,433,402.0,402.0
2023-08-04 19:55:00,434,263.5,180.013397
2023-08-04 19:55:00,435,263.5,180.013397
2023-08-04 19:55:00,436,266.0,180.013397
2023-08-04 19:55:00,437,266.0,180.013397
2023-08-04 19:55:00,438,267.0,208.0
2023-08-04 19:55:00,439,269.0,208.0
2023-08-04 19:55:00,440,151.0,120.0
2023-08-04 19:55:00,441,151.0,120.0
2023-08-04 19:55:00,442,167.0,120.0
2023-08-04 19:55:00,443,0.0,0.0
2023-08-04 19:55:00,444,0.0,0.0
2023-08-04 19:55:00,450,213.0,209.0
2023-08-04 19:55:00,451,112.0,112.0
2023-08-04 19:55:00,452,233.0,229.0
2023-08-04 19:55:00,453,112.0,112.0
2023-08-04 19:55:00,459,264.399994,264.399994
2023-08-04 19:55:00,467,12.0,5.000153
2023-08-04 19:55:00,468,12.0,4.000366
2023-08-04 19:55:00,469,5.000153,1.600391
2023-08-04 19:55:00,471,4.741486,0.0
2023-08-04 19:55:00,472,213.0,180.0
2023-08-04 19:55:00,473,125.0,90.0
2023-08-04 19:55:00,474,216.0,180.0
2023-08-04 19:55:00,475,125.0,90.0
2023-08-04 19:55:00,477,239.5,164.0
2023-08-04 19:55:00,478,239.5,164.0
2023-08-04 19:55:00,479,247.0,163.986282
2023-08-04 19:55:00,480,237.5,164.0
2023-08-04 19:55:00,481,237.5,164.0
2023-08-04 19:55:00,482,245.0,163.986282
2023-08-04 19:55:00,485,0.0,0.0
2023-08-04 19:55:00,486,45.0,20.00061
2023-08-04 19:55:00,487,0.0,0.0
2023-08-04 19:55:00,488,0.0,0.0
2023-08-04 19:55:00,489,996.0,795.0
2023-08-04 19:55:00,490,998.0,795.0
2023-08-04 19:55:00,491,969.0,791.0
2023-08-04 19:55:00,492,968.0,786.0
2023-08-04 19:55:00,493,993.0,795.0
2023-08-04 19:55:00,494,991.0,795.0
2023-08-04 19:55:00,495,299.999908,200.0
2023-08-04 19:55:00,496,0.0,0.0
2023-08-04 19:55:00,497,399.994598,240.0
2023-08-04 19:55:00,498,0.0,0.0
2023-08-04 19:55:00,499,337.0,265.0
2023-08-04 19:55:00,501,279.5,158.003479
2023-08-04 19:55:00,502,270.949463,270.949463
2023-08-04 19:55:00,503,285.0,200.0
2023-08-04 19:55:00,507,135.0,59.001785
2023-08-04 19:55:00,508,139.199997,106.0
2023-08-04 19:55:00,511,0.0,0.0
2023-08-04 19:55:00,512,0.0,0.0
2023-08-04 19:55:00,513,312.0,150.0
2023-08-04 19:55:00,514,134.0,120.0
2023-08-04 19:55:00,516,850.012939,749.988525
2023-08-04 19:55:00,521,939.0,782.840149
2023-08-04 19:55:00,522,939.0,766.017334
2023-08-04 19:55:00,523,0.0,0.0
2023-08-04 19:55:00,524,0.0,0.0
2023-08-04 19:55:00,525,0.0,0.0
2023-08-04 19:55:00,526,231.974243,131.0
2023-08-04 19:55:00,527,1357.0,1058.099976
2023-08-04 19:55:00,528,131.0,131.0
2023-08-04 19:55:00,529,707.269226,577.0
2023-08-04 19:55:00,530,716.826904,577.0
2023-08-04 19:55:00,533,0.0,0.0
2023-08-04 19:55:00,534,0.0,0.0
2023-08-04 19:55:00,535,0.0,0.0
2023-08-04 19:55:00,536,0.0,0.0
2023-08-04 19:55:00,537,0.0,0.0
2023-08-04 19:55:00,538,0.0,0.0
2023-08-04 19:55:00,539,328.0,168.0
2023-08-04 19:55:00,540,164.0,84.0
2023-08-04 19:55:00,541,0.0,0.0
2023-08-04 19:55:00,542,0.0,0.0
2023-08-04 19:55:00,544,1012.0,795.0
2023-08-04 19:55:00,545,1012.0,795.0
2023-08-04 19:55:00,546,345.0,186.0
2023-08-04 19:55:00,547,345.0,186.0
2023-08-04 19:55:00,548,326.0,254.0
2023-08-04 19:55:00,549,222.0,150.0
2023-08-04 19:55:00,550,117.0,100.0
2023-08-04 19:55:00,552,0.0,0.0
2023-08-04 19:55:00,553,0.0,0.0
2023-08-04 20:00:00,1,0.0,0.0
2023-08-04 20:00:00,2,50.0,40.000244
2023-08-04 20:00:00,3,364.991486,364.991486
2023-08-04 20:00:00,4,364.991486,364.991486
2023-08-04 20:00:00,5,364.991486,364.991486
2023-08-04 20:00:00,6,428.95108,364.991486
2023-08-04 20:00:00,7,393.752808,389.077606
2023-08-04 20:00:00,8,364.991486,364.991486
2023-08-04 20:00:00,9,479.847931,368.316162
2023-08-04 20:00:00,10,477.045929,370.28244
2023-08-04 20:00:00,11,350.0,200.0
2023-08-04 20:00:00,12,0.0,0.0
2023-08-04 20:00:00,15,522.0,391.98584
2023-08-04 20:00:00,16,524.0,475.851074
2023-08-04 20:00:00,17,464.920563,425.000458
2023-08-04 20:00:00,18,466.0,431.94632
2023-08-04 20:00:00,27,615.0,615.0
2023-08-04 20:00:00,28,0.0,0.0
2023-08-04 20:00:00,29,612.0,612.0
2023-08-04 20:00:00,33,0.0,0.0
2023-08-04 20:00:00,36,998.0,795.0
2023-08-04 20:00:00,37,990.0,795.0
2023-08-04 20:00:00,43,267.0,267.0
2023-08-04 20:00:00,46,506.0,451.286591
2023-08-04 20:00:00,47,462.986359,409.996735
2023-08-04 20:00:00,48,462.58963,410.517487
2023-08-04 20:00:00,49,462.688873,410.046295
2023-08-04 20:00:00,50,463.0,405.012726
2023-08-04 20:00:00,51,463.0,405.012726
2023-08-04 20:00:00,52,127.0,127.0
2023-08-04 20:00:00,53,0.0,0.0
2023-08-04 20:00:00,54,84.5,75.0
2023-08-04 20:00:00,55,131.0,131.0
2023-08-04 20:00:00,56,0.0,0.0
2023-08-04 20:00:00,57,85.5,75.0
2023-08-04 20:00:00,58,0.0,0.0
2023-08-04 20:00:00,59,146.111115,134.992905
2023-08-04 20:00:00,60,86.0,75.0
2023-08-04 20:00:00,61,463.0,280.014557
2023-08-04 20:00:00,62,461.0,393.514587
2023-08-04 20:00:00,63,0.0,0.0
2023-08-04 20:00:00,64,356.25,283.980957
2023-08-04 20:00:00,65,340.095978,295.065948
2023-08-04 20:00:00,66,341.50943,298.438263
2023-08-04 20:00:00,67,344.757721,313.018463
2023-08-04 20:00:00,68,346.195953,293.75174
2023-08-04 20:00:00,69,855.098022,670.0
2023-08-04 20:00:00,70,853.352966,670.621338
2023-08-04 20:00:00,71,0.0,0.0
2023-08-04 20:00:00,72,43.5,25.002136
2023-08-04 20:00:00,73,0.0,0.0
2023-08-04 20:00:00,74,0.0,0.0
2023-08-04 20:00:00,75,0.0,0.0
2023-08-04 20:00:00,76,0.0,0.0
2023-08-04 20:00:00,77,0.0,0.0
2023-08-04 20:00:00,78,157.0,110.005325
2023-08-04 20:00:00,79,157.0,110.005325
2023-08-04 20:00:00,80,155.0,130.0
2023-08-04 20:00:00,83,392.779999,320.353729
2023-08-04 20:00:00,84,396.059998,329.484344
2023-08-04 20:00:00,85,391.959991,320.0
2023-08-04 20:00:00,86,0.0,0.0
2023-08-04 20:00:00,87,391.959991,329.583588
2023-08-04 20:00:00,88,389.592773,329.757294
2023-08-04 20:00:00,89,393.600006,330.003937
2023-08-04 20:00:00,90,391.140015,330.003937
2023-08-04 20:00:00,91,806.390991,750.0
2023-08-04 20:00:00,92,947.169434,778.232544
2023-08-04 20:00:00,95,0.0,0.0
2023-08-04 20:00:00,96,0.0,0.0
2023-08-04 20:00:00,97,0.0,0.0
2023-08-04 20:00:00,98,0.0,0.0
2023-08-04 20:00:00,99,249.0,249.0
2023-08-04 20:00:00,100,0.0,0.0
2023-08-04 20:00:00,101,0.0,0.0
2023-08-04 20:00:00,102,0.0,0.0
2023-08-04 20:00:00,103,0.0,0.0
2023-08-04 20:00:00,104,0.0,0.0
2023-08-04 20:00:00,105,0.0,0.0
2023-08-04 20:00:00,106,0.0,0.0
2023-08-04 20:00:00,107,0.0,0.0
2023-08-04 20:00:00,108,5.147435,0.0
2023-08-04 20:00:00,112,34.5,34.0
2023-08-04 20:00:00,113,0.0,0.0
2023-08-04 20:00:00,114,11.0,9.0
2023-08-04 20:00:00,115,921.0,767.332825
2023-08-04 20:00:00,116,0.0,0.0
2023-08-04 20:00:00,117,0.0,0.0
2023-08-04 20:00:00,118,0.0,0.0
2023-08-04 20:00:00,119,100.0,60.000153
2023-08-04 20:00:00,120,0.0,0.0
2023-08-04 20:00:00,126,0.0,0.0
2023-08-04 20:00:00,127,11.0,8.0
2023-08-04 20:00:00,128,986.0,750.0
2023-08-04 20:00:00,129,985.0,750.0
2023-08-04 20:00:00,130,0.0,0.0
2023-08-04 20:00:00,131,978.0,718.0
2023-08-04 20:00:00,132,925.0,758.0
2023-08-04 20:00:00,133,0.0,0.0
2023-08-04 20:00:00,134,275.824615,265.824615
2023-08-04 20:00:00,135,291.0,236.905762
2023-08-04 20:00:00,136,152.0,109.996994
2023-08-04 20:00:00,137,152.0,109.996994
2023-08-04 20:00:00,138,177.0,118.0
2023-08-04 20:00:00,139,276.5,192.0
2023-08-04 20:00:00,140,276.5,192.0
2023-08-04 20:00:00,141,270.0,188.0
2023-08-04 20:00:00,142,161.0,88.0
2023-08-04 20:00:00,143,161.0,88.907463
2023-08-04 20:00:00,144,176.0,104.0
2023-08-04 20:00:00,145,158.5,88.671867
2023-08-04 20:00:00,146,158.5,88.436272
2023-08-04 20:00:00,147,174.0,104.0
2023-08-04 20:00:00,150,33.5,33.5
2023-08-04 20:00:00,151,33.5,33.5
2023-08-04 20:00:00,152,22.0,22.0
2023-08-04 20:00:00,153,0.0,0.0
2023-08-04 20:00:00,154,227.0,227.0
2023-08-04 20:00:00,155,120.0,120.0
2023-08-04 20:00:00,156,378.99411,350.0
2023-08-04 20:00:00,158,0.0,0.0
2023-08-04 20:00:00,159,1009.0,795.0
2023-08-04 20:00:00,160,0.0,0.0
2023-08-04 20:00:00,161,299.998077,220.003342
2023-08-04 20:00:00,162,0.0,0.0
2023-08-04 20:00:00,166,0.0,0.0
2023-08-04 20:00:00,167,0.0,0.0
2023-08-04 20:00:00,168,0.0,0.0
2023-08-04 20:00:00,169,136.0,99.998474
2023-08-04 20:00:00,170,0.0,0.0
2023-08-04 20:00:00,171,81.0,49.999237
2023-08-04 20:00:00,172,0.0,0.0
2023-08-04 20:00:00,173,0.0,0.0
2023-08-04 20:00:00,174,0.0,0.0
2023-08-04 20:00:00,175,280.0,152.0
2023-08-04 20:00:00,176,280.0,153.843781
2023-08-04 20:00:00,177,294.0,214.0
2023-08-04 20:00:00,178,144.0,115.997803
2023-08-04 20:00:00,179,0.0,0.0
2023-08-04 20:00:00,180,87.0,62.0
2023-08-04 20:00:00,181,147.0,115.997803
2023-08-04 20:00:00,182,147.0,115.997803
2023-08-04 20:00:00,183,172.0,120.0
2023-08-04 20:00:00,184,144.0,115.997803
2023-08-04 20:00:00,185,144.0,115.997803
2023-08-04 20:00:00,186,174.0,122.0
2023-08-04 20:00:00,187,148.5,119.995728
2023-08-04 20:00:00,188,148.5,119.995728
2023-08-04 20:00:00,189,174.0,120.0
2023-08-04 20:00:00,190,1000.0,795.0
2023-08-04 20:00:00,191,1001.0,795.0
2023-08-04 20:00:00,193,0.0,0.0
2023-08-04 20:00:00,194,0.0,0.0
2023-08-04 20:00:00,195,0.0,0.0
2023-08-04 20:00:00,196,38.115631,35.0
2023-08-04 20:00:00,197,0.0,0.0
2023-08-04 20:00:00,198,200.0,120.962997
2023-08-04 20:00:00,200,0.0,0.0
2023-08-04 20:00:00,207,0.0,0.0
2023-08-04 20:00:00,208,0.0,0.0
2023-08-04 20:00:00,209,0.0,0.0
2023-08-04 20:00:00,210,0.0,0.0
2023-08-04 20:00:00,211,0.0,0.0
2023-08-04 20:00:00,212,0.0,0.0
2023-08-04 20:00:00,213,0.0,0.0
2023-08-04 20:00:00,214,0.0,0.0
2023-08-04 20:00:00,215,0.0,0.0
2023-08-04 20:00:00,216,0.0,0.0
2023-08-04 20:00:00,217,0.0,0.0
2023-08-04 20:00:00,218,25.0,20.99826
2023-08-04 20:00:00,219,0.0,0.0
2023-08-04 20:00:00,220,25.0,20.99826
2023-08-04 20:00:00,231,55.562157,0.0
2023-08-04 20:00:00,232,0.0,0.0
2023-08-04 20:00:00,233,0.0,0.0
2023-08-04 20:00:00,234,0.0,0.0
2023-08-04 20:00:00,237,0.0,0.0
2023-08-04 20:00:00,238,0.0,0.0
2023-08-04 20:00:00,240,270.0,200.0
2023-08-04 20:00:00,241,109.0,100.0
2023-08-04 20:00:00,242,139.0,132.0
2023-08-04 20:00:00,243,165.0,162.5
2023-08-04 20:00:00,244,165.0,162.5
2023-08-04 20:00:00,247,70.0,69.0
2023-08-04 20:00:00,248,65.0,28.0
2023-08-04 20:00:00,249,149.333328,99.590454
2023-08-04 20:00:00,250,149.333328,99.425659
2023-08-04 20:00:00,251,149.333328,99.645386
2023-08-04 20:00:00,252,248.0,195.0
2023-08-04 20:00:00,253,99.0,98.0
2023-08-04 20:00:00,254,40.0,40.0
2023-08-04 20:00:00,255,233.5,167.0
2023-08-04 20:00:00,256,233.5,167.0
2023-08-04 20:00:00,257,258.0,216.0
2023-08-04 20:00:00,258,267.0,267.0
2023-08-04 20:00:00,259,267.0,267.0
2023-08-04 20:00:00,260,273.0,273.0
2023-08-04 20:00:00,264,0.0,0.0
2023-08-04 20:00:00,265,10.000229,5.000229
2023-08-04 20:00:00,266,0.0,0.0
2023-08-04 20:00:00,267,298.615906,230.0
2023-08-04 20:00:00,268,226.5,131.0
2023-08-04 20:00:00,269,226.5,131.0
2023-08-04 20:00:00,270,229.0,131.0
2023-08-04 20:00:00,271,0.0,0.0
2023-08-04 20:00:00,272,0.0,0.0
2023-08-04 20:00:00,273,84.822235,76.801239
2023-08-04 20:00:00,274,0.0,0.0
2023-08-04 20:00:00,275,154.0,154.0
2023-08-04 20:00:00,276,74.0,74.0
2023-08-04 20:00:00,277,0.0,0.0
2023-08-04 20:00:00,278,0.0,0.0
2023-08-04 20:00:00,279,154.0,154.0
2023-08-04 20:00:00,280,71.0,50.0
2023-08-04 20:00:00,281,155.0,155.0
2023-08-04 20:00:00,282,75.0,75.0
2023-08-04 20:00:00,283,0.0,0.0
2023-08-04 20:00:00,284,0.0,0.0
2023-08-04 20:00:00,285,0.0,0.0
2023-08-04 20:00:00,286,0.0,0.0
2023-08-04 20:00:00,287,155.0,155.0
2023-08-04 20:00:00,288,72.0,50.0
2023-08-04 20:00:00,289,0.0,0.0
2023-08-04 20:00:00,290,0.0,0.0
2023-08-04 20:00:00,291,0.0,0.0
2023-08-04 20:00:00,292,0.0,0.0
2023-08-04 20:00:00,293,0.0,0.0
2023-08-04 20:00:00,294,0.0,0.0
2023-08-04 20:00:00,299,172.0,123.99823
2023-08-04 20:00:00,300,172.0,123.99823
2023-08-04 20:00:00,301,171.5,123.99823
2023-08-04 20:00:00,302,171.5,123.99823
2023-08-04 20:00:00,303,200.0,132.0
2023-08-04 20:00:00,304,200.0,132.0
2023-08-04 20:00:00,305,359.0,242.944946
2023-08-04 20:00:00,306,344.0,286.0
2023-08-04 20:00:00,307,354.0,240.029816
2023-08-04 20:00:00,308,140.5,119.995728
2023-08-04 20:00:00,309,140.5,119.995728
2023-08-04 20:00:00,310,160.0,122.0
2023-08-04 20:00:00,311,145.0,119.995728
2023-08-04 20:00:00,312,145.0,119.995728
2023-08-04 20:00:00,313,164.0,122.0
2023-08-04 20:00:00,314,142.5,119.995728
2023-08-04 20:00:00,315,142.5,119.995728
2023-08-04 20:00:00,316,163.0,122.0
2023-08-04 20:00:00,317,138.5,119.995728
2023-08-04 20:00:00,318,138.5,119.995728
2023-08-04 20:00:00,319,163.0,122.0
2023-08-04 20:00:00,320,149.5,122.0
2023-08-04 20:00:00,321,149.5,122.0
2023-08-04 20:00:00,322,173.0,136.0
2023-08-04 20:00:00,323,160.5,122.0
2023-08-04 20:00:00,324,160.5,122.0
2023-08-04 20:00:00,325,173.0,136.0
2023-08-04 20:00:00,326,136.0,135.0
2023-08-04 20:00:00,327,136.0,135.0
2023-08-04 20:00:00,328,174.0,150.0
2023-08-04 20:00:00,329,0.0,0.0
2023-08-04 20:00:00,330,0.0,0.0
2023-08-04 20:00:00,331,815.968628,656.418274
2023-08-04 20:00:00,332,813.0,649.969238
2023-08-04 20:00:00,333,0.0,0.0
2023-08-04 20:00:00,334,0.0,0.0
2023-08-04 20:00:00,335,15.040502,0.0
2023-08-04 20:00:00,336,0.0,0.0
2023-08-04 20:00:00,337,36.0,36.0
2023-08-04 20:00:00,338,36.0,36.0
2023-08-04 20:00:00,339,29.0,29.0
2023-08-04 20:00:00,340,818.0,674.096069
2023-08-04 20:00:00,341,817.0,675.796997
2023-08-04 20:00:00,342,166.0,135.0
2023-08-04 20:00:00,343,0.0,0.0
2023-08-04 20:00:00,344,0.0,0.0
2023-08-04 20:00:00,345,100.0,79.998932
2023-08-04 20:00:00,346,95.404297,80.0
2023-08-04 20:00:00,347,163.0,163.0
2023-08-04 20:00:00,348,0.0,0.0
2023-08-04 20:00:00,349,0.0,0.0
2023-08-04 20:00:00,350,0.0,0.0
2023-08-04 20:00:00,351,0.0,0.0
2023-08-04 20:00:00,352,0.0,0.0
2023-08-04 20:00:00,353,0.0,0.0
2023-08-04 20:00:00,354,0.0,0.0
2023-08-04 20:00:00,355,0.0,0.0
2023-08-04 20:00:00,356,0.0,0.0
2023-08-04 20:00:00,357,0.0,0.0
2023-08-04 20:00:00,358,0.0,0.0
2023-08-04 20:00:00,359,20.0,10.000153
2023-08-04 20:00:00,360,0.0,0.0
2023-08-04 20:00:00,361,0.0,0.0
2023-08-04 20:00:00,362,0.0,0.0
2023-08-04 20:00:00,363,0.0,0.0
2023-08-04 20:00:00,364,0.0,0.0
2023-08-04 20:00:00,365,703.033264,665.471436
2023-08-04 20:00:00,366,536.285278,479.897339
2023-08-04 20:00:00,367,0.0,0.0
2023-08-04 20:00:00,368,0.0,0.0
2023-08-04 20:00:00,369,0.0,0.0
2023-08-04 20:00:00,370,0.0,0.0
2023-08-04 20:00:00,371,0.0,0.0
2023-08-04 20:00:00,372,0.0,0.0
2023-08-04 20:00:00,373,0.0,0.0
2023-08-04 20:00:00,374,0.0,0.0
2023-08-04 20:00:00,375,0.0,0.0
2023-08-04 20:00:00,376,160.5,158.0
2023-08-04 20:00:00,377,160.5,158.0
2023-08-04 20:00:00,378,150.0,145.0
2023-08-04 20:00:00,379,0.0,0.0
2023-08-04 20:00:00,380,0.0,0.0
2023-08-04 20:00:00,381,0.0,0.0
2023-08-04 20:00:00,382,157.5,127.972534
2023-08-04 20:00:00,383,157.5,127.972534
2023-08-04 20:00:00,384,175.0,127.972534
2023-08-04 20:00:00,385,261.0,250.237366
2023-08-04 20:00:00,386,261.0,250.259964
2023-08-04 20:00:00,387,274.0,264.308167
2023-08-04 20:00:00,388,260.5,181.350159
2023-08-04 20:00:00,389,260.5,180.755005
2023-08-04 20:00:00,390,274.0,202.0
2023-08-04 20:00:00,419,286.0,190.002136
2023-08-04 20:00:00,420,286.0,190.002136
2023-08-04 20:00:00,421,267.0,190.002136
2023-08-04 20:00:00,422,247.0,180.0
2023-08-04 20:00:00,423,247.0,180.0
2023-08-04 20:00:00,432,289.0,216.0
2023-08-04 20:00:00,433,402.0,402.0
2023-08-04 20:00:00,434,263.5,180.013397
2023-08-04 20:00:00,435,263.5,180.013397
2023-08-04 20:00:00,436,266.0,180.013397
2023-08-04 20:00:00,437,266.0,180.013397
2023-08-04 20:00:00,438,267.0,208.0
2023-08-04 20:00:00,439,269.0,208.0
2023-08-04 20:00:00,440,151.0,120.0
2023-08-04 20:00:00,441,151.0,120.0
2023-08-04 20:00:00,442,167.0,120.0
2023-08-04 20:00:00,443,0.0,0.0
2023-08-04 20:00:00,444,0.0,0.0
2023-08-04 20:00:00,450,213.0,209.0
2023-08-04 20:00:00,451,112.0,112.0
2023-08-04 20:00:00,452,233.0,229.0
2023-08-04 20:00:00,453,112.0,112.0
2023-08-04 20:00:00,459,264.399994,264.399994
2023-08-04 20:00:00,467,12.0,5.000153
2023-08-04 20:00:00,468,12.0,4.000366
2023-08-04 20:00:00,469,5.000153,1.600391
2023-08-04 20:00:00,471,4.390363,0.0
2023-08-04 20:00:00,472,213.0,180.0
2023-08-04 20:00:00,473,125.0,90.0
2023-08-04 20:00:00,474,216.0,180.0
2023-08-04 20:00:00,475,125.0,90.0
2023-08-04 20:00:00,477,239.5,164.0
2023-08-04 20:00:00,478,239.5,164.0
2023-08-04 20:00:00,479,247.0,163.986282
2023-08-04 20:00:00,480,237.5,164.0
2023-08-04 20:00:00,481,237.5,164.0
2023-08-04 20:00:00,482,245.0,163.986282
2023-08-04 20:00:00,485,0.0,0.0
2023-08-04 20:00:00,486,45.0,20.00061
2023-08-04 20:00:00,487,0.0,0.0
2023-08-04 20:00:00,488,0.0,0.0
2023-08-04 20:00:00,489,996.0,795.0
2023-08-04 20:00:00,490,998.0,795.0
2023-08-04 20:00:00,491,969.0,791.0
2023-08-04 20:00:00,492,968.0,786.0
2023-08-04 20:00:00,493,993.0,795.0
2023-08-04 20:00:00,494,991.0,795.0
2023-08-04 20:00:00,495,299.999908,200.0
2023-08-04 20:00:00,496,0.0,0.0
2023-08-04 20:00:00,497,399.994598,240.0
2023-08-04 20:00:00,498,0.0,0.0
2023-08-04 20:00:00,499,337.0,265.0
2023-08-04 20:00:00,501,279.5,158.003479
2023-08-04 20:00:00,502,263.487671,263.487671
2023-08-04 20:00:00,503,285.0,200.0
2023-08-04 20:00:00,507,135.0,59.001785
2023-08-04 20:00:00,508,139.199997,106.0
2023-08-04 20:00:00,511,0.0,0.0
2023-08-04 20:00:00,512,0.0,0.0
2023-08-04 20:00:00,513,312.0,150.0
2023-08-04 20:00:00,514,134.0,120.0
2023-08-04 20:00:00,516,850.012939,749.988525
2023-08-04 20:00:00,521,939.0,763.935791
2023-08-04 20:00:00,522,939.0,757.138184
2023-08-04 20:00:00,523,0.0,0.0
2023-08-04 20:00:00,524,0.0,0.0
2023-08-04 20:00:00,525,0.0,0.0
2023-08-04 20:00:00,526,232.592224,131.0
2023-08-04 20:00:00,527,1357.0,1058.099976
2023-08-04 20:00:00,528,131.0,131.0
2023-08-04 20:00:00,529,707.269226,577.0
2023-08-04 20:00:00,530,716.826904,577.0
2023-08-04 20:00:00,533,0.0,0.0
2023-08-04 20:00:00,534,0.0,0.0
2023-08-04 20:00:00,535,0.0,0.0
2023-08-04 20:00:00,536,0.0,0.0
2023-08-04 20:00:00,537,0.0,0.0
2023-08-04 20:00:00,538,0.0,0.0
2023-08-04 20:00:00,539,328.0,168.0
2023-08-04 20:00:00,540,164.0,84.0
2023-08-04 20:00:00,541,0.0,0.0
2023-08-04 20:00:00,542,0.0,0.0
2023-08-04 20:00:00,544,1012.0,795.0
2023-08-04 20:00:00,545,1012.0,795.0
2023-08-04 20:00:00,546,345.0,186.0
2023-08-04 20:00:00,547,345.0,186.0
2023-08-04 20:00:00,548,326.0,254.0
2023-08-04 20:00:00,549,222.0,150.0
2023-08-04 20:00:00,550,117.0,100.0
2023-08-04 20:00:00,552,0.0,0.0
2023-08-04 20:00:00,553,0.0,0.0
2023-08-04 20:05:00,1,0.0,0.0
2023-08-04 20:05:00,2,50.0,40.000244
2023-08-04 20:05:00,3,371.223572,371.223572
2023-08-04 20:05:00,4,364.991486,364.991486
2023-08-04 20:05:00,5,368.856689,364.991486
2023-08-04 20:05:00,6,416.65802,364.991486
2023-08-04 20:05:00,7,464.706024,364.991486
2023-08-04 20:05:00,8,426.124634,364.991486
2023-08-04 20:05:00,9,479.847931,372.99054
2023-08-04 20:05:00,10,477.045929,369.190521
2023-08-04 20:05:00,11,350.0,200.0
2023-08-04 20:05:00,12,0.0,0.0
2023-08-04 20:05:00,15,522.0,391.550903
2023-08-04 20:05:00,16,524.0,480.072784
2023-08-04 20:05:00,17,464.89566,429.853882
2023-08-04 20:05:00,18,466.0,434.231415
2023-08-04 20:05:00,27,615.0,615.0
2023-08-04 20:05:00,28,0.0,0.0
2023-08-04 20:05:00,29,612.0,612.0
2023-08-04 20:05:00,33,0.0,0.0
2023-08-04 20:05:00,36,998.0,795.0
2023-08-04 20:05:00,37,990.0,795.0
2023-08-04 20:05:00,43,267.0,267.0
2023-08-04 20:05:00,46,506.0,449.457825
2023-08-04 20:05:00,47,462.986359,409.996735
2023-08-04 20:05:00,48,462.58963,410.517487
2023-08-04 20:05:00,49,463.0,410.021515
2023-08-04 20:05:00,50,463.0,405.012726
2023-08-04 20:05:00,51,463.0,405.012726
2023-08-04 20:05:00,52,127.0,127.0
2023-08-04 20:05:00,53,0.0,0.0
2023-08-04 20:05:00,54,84.5,75.0
2023-08-04 20:05:00,55,131.0,131.0
2023-08-04 20:05:00,56,0.0,0.0
2023-08-04 20:05:00,57,85.5,75.0
2023-08-04 20:05:00,58,0.0,0.0
2023-08-04 20:05:00,59,146.111115,134.992905
2023-08-04 20:05:00,60,86.0,75.0
2023-08-04 20:05:00,61,463.0,280.014557
2023-08-04 20:05:00,62,461.0,392.726624
2023-08-04 20:05:00,63,0.0,0.0
2023-08-04 20:05:00,64,356.25,283.319397
2023-08-04 20:05:00,65,340.095978,295.065948
2023-08-04 20:05:00,66,341.50943,298.438263
2023-08-04 20:05:00,67,344.757721,313.018463
2023-08-04 20:05:00,68,346.195953,293.75174
2023-08-04 20:05:00,69,855.098022,670.0
2023-08-04 20:05:00,70,853.352966,670.621338
2023-08-04 20:05:00,71,0.0,0.0
2023-08-04 20:05:00,72,43.5,25.002136
2023-08-04 20:05:00,73,0.0,0.0
2023-08-04 20:05:00,74,0.0,0.0
2023-08-04 20:05:00,75,0.0,0.0
2023-08-04 20:05:00,76,0.0,0.0
2023-08-04 20:05:00,77,0.0,0.0
2023-08-04 20:05:00,78,157.0,110.005325
2023-08-04 20:05:00,79,157.0,110.005325
2023-08-04 20:05:00,80,155.0,130.0
2023-08-04 20:05:00,83,392.779999,320.353729
2023-08-04 20:05:00,84,396.059998,329.484344
2023-08-04 20:05:00,85,391.959991,320.0
2023-08-04 20:05:00,86,0.0,0.0
2023-08-04 20:05:00,87,391.959991,329.583588
2023-08-04 20:05:00,88,389.592773,329.757294
2023-08-04 20:05:00,89,393.600006,330.003937
2023-08-04 20:05:00,90,391.140015,330.003937
2023-08-04 20:05:00,91,806.390991,750.0
2023-08-04 20:05:00,92,947.169434,773.272583
2023-08-04 20:05:00,95,0.0,0.0
2023-08-04 20:05:00,96,0.0,0.0
2023-08-04 20:05:00,97,0.0,0.0
2023-08-04 20:05:00,98,0.0,0.0
2023-08-04 20:05:00,99,249.0,249.0
2023-08-04 20:05:00,100,0.0,0.0
2023-08-04 20:05:00,101,0.0,0.0
2023-08-04 20:05:00,102,0.0,0.0
2023-08-04 20:05:00,103,0.0,0.0
2023-08-04 20:05:00,104,0.0,0.0
2023-08-04 20:05:00,105,0.0,0.0
2023-08-04 20:05:00,106,0.0,0.0
2023-08-04 20:05:00,107,0.0,0.0
2023-08-04 20:05:00,108,0.0,0.0
2023-08-04 20:05:00,112,34.5,34.0
2023-08-04 20:05:00,113,0.0,0.0
2023-08-04 20:05:00,114,11.0,9.0
2023-08-04 20:05:00,115,921.0,765.84314
2023-08-04 20:05:00,116,0.0,0.0
2023-08-04 20:05:00,117,0.0,0.0
2023-08-04 20:05:00,118,0.0,0.0
2023-08-04 20:05:00,119,100.0,60.000153
2023-08-04 20:05:00,120,0.0,0.0
2023-08-04 20:05:00,126,0.0,0.0
2023-08-04 20:05:00,127,11.0,8.0
2023-08-04 20:05:00,128,986.0,750.0
2023-08-04 20:05:00,129,985.0,750.0
2023-08-04 20:05:00,130,0.0,0.0
2023-08-04 20:05:00,131,978.0,718.0
2023-08-04 20:05:00,132,925.0,758.0
2023-08-04 20:05:00,133,0.0,0.0
2023-08-04 20:05:00,134,279.448181,269.448181
2023-08-04 20:05:00,135,291.0,236.023224
2023-08-04 20:05:00,136,152.0,109.996994
2023-08-04 20:05:00,137,152.0,109.996994
2023-08-04 20:05:00,138,177.0,118.0
2023-08-04 20:05:00,139,276.5,192.0
2023-08-04 20:05:00,140,276.5,192.0
2023-08-04 20:05:00,141,270.0,188.0
2023-08-04 20:05:00,142,161.0,88.0
2023-08-04 20:05:00,143,161.0,88.907463
2023-08-04 20:05:00,144,176.0,104.0
2023-08-04 20:05:00,145,158.5,88.436272
2023-08-04 20:05:00,146,158.5,88.436272
2023-08-04 20:05:00,147,174.0,104.0
2023-08-04 20:05:00,150,33.5,33.5
2023-08-04 20:05:00,151,33.5,33.5
2023-08-04 20:05:00,152,22.0,22.0
2023-08-04 20:05:00,153,0.0,0.0
2023-08-04 20:05:00,154,227.0,134.0
2023-08-04 20:05:00,155,120.0,67.0
2023-08-04 20:05:00,156,378.99411,350.0
2023-08-04 20:05:00,158,0.0,0.0
2023-08-04 20:05:00,159,1009.0,795.0
2023-08-04 20:05:00,160,0.0,0.0
2023-08-04 20:05:00,161,299.998077,220.003342
2023-08-04 20:05:00,162,0.0,0.0
2023-08-04 20:05:00,166,0.0,0.0
2023-08-04 20:05:00,167,0.0,0.0
2023-08-04 20:05:00,168,0.0,0.0
2023-08-04 20:05:00,169,0.0,0.0
2023-08-04 20:05:00,170,0.0,0.0
2023-08-04 20:05:00,171,0.0,0.0
2023-08-04 20:05:00,172,0.0,0.0
2023-08-04 20:05:00,173,0.0,0.0
2023-08-04 20:05:00,174,0.0,0.0
2023-08-04 20:05:00,175,280.0,152.031769
2023-08-04 20:05:00,176,280.0,153.557648
2023-08-04 20:05:00,177,294.0,214.0
2023-08-04 20:05:00,178,144.0,115.997803
2023-08-04 20:05:00,179,0.0,0.0
2023-08-04 20:05:00,180,87.0,62.0
2023-08-04 20:05:00,181,147.0,115.997803
2023-08-04 20:05:00,182,147.0,115.997803
2023-08-04 20:05:00,183,172.0,120.0
2023-08-04 20:05:00,184,144.0,115.997803
2023-08-04 20:05:00,185,144.0,115.997803
2023-08-04 20:05:00,186,174.0,122.0
2023-08-04 20:05:00,187,148.5,119.995728
2023-08-04 20:05:00,188,148.5,119.995728
2023-08-04 20:05:00,189,174.0,120.0
2023-08-04 20:05:00,190,1000.0,795.0
2023-08-04 20:05:00,191,1001.0,795.0
2023-08-04 20:05:00,193,0.0,0.0
2023-08-04 20:05:00,194,0.0,0.0
2023-08-04 20:05:00,195,0.0,0.0
2023-08-04 20:05:00,196,38.115631,35.0
2023-08-04 20:05:00,197,0.0,0.0
2023-08-04 20:05:00,198,200.0,121.04158
2023-08-04 20:05:00,200,0.0,0.0
2023-08-04 20:05:00,207,0.0,0.0
2023-08-04 20:05:00,208,0.0,0.0
2023-08-04 20:05:00,209,0.0,0.0
2023-08-04 20:05:00,210,0.0,0.0
2023-08-04 20:05:00,211,0.0,0.0
2023-08-04 20:05:00,212,0.0,0.0
2023-08-04 20:05:00,213,0.0,0.0
2023-08-04 20:05:00,214,0.0,0.0
2023-08-04 20:05:00,215,0.0,0.0
2023-08-04 20:05:00,216,0.0,0.0
2023-08-04 20:05:00,217,0.0,0.0
2023-08-04 20:05:00,218,25.0,20.99826
2023-08-04 20:05:00,219,0.0,0.0
2023-08-04 20:05:00,220,25.0,20.99826
2023-08-04 20:05:00,231,28.749092,0.0
2023-08-04 20:05:00,232,0.0,0.0
2023-08-04 20:05:00,233,0.0,0.0
2023-08-04 20:05:00,234,0.0,0.0
2023-08-04 20:05:00,237,0.0,0.0
2023-08-04 20:05:00,238,0.0,0.0
2023-08-04 20:05:00,240,270.0,200.0
2023-08-04 20:05:00,241,109.0,100.0
2023-08-04 20:05:00,242,139.0,132.0
2023-08-04 20:05:00,243,165.0,162.5
2023-08-04 20:05:00,244,165.0,162.5
2023-08-04 20:05:00,247,70.0,69.0
2023-08-04 20:05:00,248,65.0,28.0
2023-08-04 20:05:00,249,149.333328,99.590454
2023-08-04 20:05:00,250,149.333328,99.425659
2023-08-04 20:05:00,251,149.333328,99.645386
2023-08-04 20:05:00,252,248.0,195.0
2023-08-04 20:05:00,253,99.0,98.0
2023-08-04 20:05:00,254,40.0,40.0
2023-08-04 20:05:00,255,233.5,167.0
2023-08-04 20:05:00,256,233.5,167.0
2023-08-04 20:05:00,257,258.0,216.0
2023-08-04 20:05:00,258,267.0,267.0
2023-08-04 20:05:00,259,267.0,267.0
2023-08-04 20:05:00,260,273.0,273.0
2023-08-04 20:05:00,264,0.0,0.0
2023-08-04 20:05:00,265,10.000229,5.000229
2023-08-04 20:05:00,266,0.0,0.0
2023-08-04 20:05:00,267,298.515198,230.0
2023-08-04 20:05:00,268,226.5,131.0
2023-08-04 20:05:00,269,226.5,131.0
2023-08-04 20:05:00,270,229.0,131.0
2023-08-04 20:05:00,271,0.0,0.0
2023-08-04 20:05:00,272,0.0,0.0
2023-08-04 20:05:00,273,0.0,0.0
2023-08-04 20:05:00,274,0.0,0.0
2023-08-04 20:05:00,275,154.0,154.0
2023-08-04 20:05:00,276,74.0,74.0
2023-08-04 20:05:00,277,0.0,0.0
2023-08-04 20:05:00,278,0.0,0.0
2023-08-04 20:05:00,279,154.0,154.0
2023-08-04 20:05:00,280,71.0,50.0
2023-08-04 20:05:00,281,155.0,155.0
2023-08-04 20:05:00,282,75.0,75.0
2023-08-04 20:05:00,283,0.0,0.0
2023-08-04 20:05:00,284,0.0,0.0
2023-08-04 20:05:00,285,0.0,0.0
2023-08-04 20:05:00,286,0.0,0.0
2023-08-04 20:05:00,287,155.0,155.0
2023-08-04 20:05:00,288,72.0,50.0
2023-08-04 20:05:00,289,0.0,0.0
2023-08-04 20:05:00,290,0.0,0.0
2023-08-04 20:05:00,291,0.0,0.0
2023-08-04 20:05:00,292,0.0,0.0
2023-08-04 20:05:00,293,0.0,0.0
2023-08-04 20:05:00,294,0.0,0.0
2023-08-04 20:05:00,299,172.0,123.99823
2023-08-04 20:05:00,300,172.0,123.99823
2023-08-04 20:05:00,301,171.5,123.99823
2023-08-04 20:05:00,302,171.5,123.99823
2023-08-04 20:05:00,303,200.0,132.0
2023-08-04 20:05:00,304,200.0,132.0
2023-08-04 20:05:00,305,359.0,248.456635
2023-08-04 20:05:00,306,344.0,286.0
2023-08-04 20:05:00,307,354.0,242.986786
2023-08-04 20:05:00,308,140.5,119.995728
2023-08-04 20:05:00,309,140.5,119.995728
2023-08-04 20:05:00,310,160.0,122.0
2023-08-04 20:05:00,311,145.0,119.995728
2023-08-04 20:05:00,312,145.0,119.995728
2023-08-04 20:05:00,313,164.0,122.0
2023-08-04 20:05:00,314,142.5,119.995728
2023-08-04 20:05:00,315,142.5,119.995728
2023-08-04 20:05:00,316,163.0,122.0
2023-08-04 20:05:00,317,138.5,119.995728
2023-08-04 20:05:00,318,138.5,119.995728
2023-08-04 20:05:00,319,163.0,122.0
2023-08-04 20:05:00,320,149.5,122.0
2023-08-04 20:05:00,321,149.5,122.0
2023-08-04 20:05:00,322,173.0,136.0
2023-08-04 20:05:00,323,160.5,122.0
2023-08-04 20:05:00,324,160.5,122.0
2023-08-04 20:05:00,325,173.0,136.0
2023-08-04 20:05:00,326,136.0,135.0
2023-08-04 20:05:00,327,136.0,135.0
2023-08-04 20:05:00,328,174.0,150.0
2023-08-04 20:05:00,329,0.0,0.0
2023-08-04 20:05:00,330,0.0,0.0
2023-08-04 20:05:00,331,815.968628,653.197388
2023-08-04 20:05:00,332,813.0,646.382263
2023-08-04 20:05:00,333,0.0,0.0
2023-08-04 20:05:00,334,0.0,0.0
2023-08-04 20:05:00,335,0.0,0.0
2023-08-04 20:05:00,336,0.0,0.0
2023-08-04 20:05:00,337,36.0,36.0
2023-08-04 20:05:00,338,36.0,36.0
2023-08-04 20:05:00,339,29.0,29.0
2023-08-04 20:05:00,340,818.0,674.510864
2023-08-04 20:05:00,341,817.0,676.170288
2023-08-04 20:05:00,342,166.0,135.0
2023-08-04 20:05:00,343,0.0,0.0
2023-08-04 20:05:00,344,0.0,0.0
2023-08-04 20:05:00,345,100.0,79.998932
2023-08-04 20:05:00,346,95.24408,80.0
2023-08-04 20:05:00,347,163.0,163.0
2023-08-04 20:05:00,348,0.0,0.0
2023-08-04 20:05:00,349,0.0,0.0
2023-08-04 20:05:00,350,0.0,0.0
2023-08-04 20:05:00,351,0.0,0.0
2023-08-04 20:05:00,352,0.0,0.0
2023-08-04 20:05:00,353,0.0,0.0
2023-08-04 20:05:00,354,0.0,0.0
2023-08-04 20:05:00,355,0.0,0.0
2023-08-04 20:05:00,356,0.0,0.0
2023-08-04 20:05:00,357,0.0,0.0
2023-08-04 20:05:00,358,0.0,0.0
2023-08-04 20:05:00,359,20.0,10.000153
2023-08-04 20:05:00,360,0.0,0.0
2023-08-04 20:05:00,361,0.0,0.0
2023-08-04 20:05:00,362,0.0,0.0
2023-08-04 20:05:00,363,0.0,0.0
2023-08-04 20:05:00,364,0.0,0.0
2023-08-04 20:05:00,365,703.033264,665.471436
2023-08-04 20:05:00,366,536.285278,479.897339
2023-08-04 20:05:00,367,0.0,0.0
2023-08-04 20:05:00,368,0.0,0.0
2023-08-04 20:05:00,369,0.0,0.0
2023-08-04 20:05:00,370,0.0,0.0
2023-08-04 20:05:00,371,0.0,0.0
2023-08-04 20:05:00,372,0.0,0.0
2023-08-04 20:05:00,373,0.0,0.0
2023-08-04 20:05:00,374,0.0,0.0
2023-08-04 20:05:00,375,0.0,0.0
2023-08-04 20:05:00,376,160.5,158.0
2023-08-04 20:05:00,377,160.5,158.0
2023-08-04 20:05:00,378,150.0,145.0
2023-08-04 20:05:00,379,0.0,0.0
2023-08-04 20:05:00,380,0.0,0.0
2023-08-04 20:05:00,381,0.0,0.0
2023-08-04 20:05:00,382,157.5,127.972534
2023-08-04 20:05:00,383,157.5,127.972534
2023-08-04 20:05:00,384,175.0,127.972534
2023-08-04 20:05:00,385,261.0,200.487289
2023-08-04 20:05:00,386,261.0,201.268799
2023-08-04 20:05:00,387,274.0,219.303528
2023-08-04 20:05:00,388,260.5,181.319641
2023-08-04 20:05:00,389,260.5,180.785583
2023-08-04 20:05:00,390,274.0,202.0
2023-08-04 20:05:00,419,286.0,190.002136
2023-08-04 20:05:00,420,286.0,190.002136
2023-08-04 20:05:00,421,267.0,190.002136
2023-08-04 20:05:00,422,247.0,180.0
2023-08-04 20:05:00,423,247.0,180.0
2023-08-04 20:05:00,432,289.0,216.0
2023-08-04 20:05:00,433,402.0,402.0
2023-08-04 20:05:00,434,263.5,180.013397
2023-08-04 20:05:00,435,263.5,180.013397
2023-08-04 20:05:00,436,266.0,180.013397
2023-08-04 20:05:00,437,266.0,180.013397
2023-08-04 20:05:00,438,267.0,208.0
2023-08-04 20:05:00,439,269.0,208.0
2023-08-04 20:05:00,440,151.0,120.0
2023-08-04 20:05:00,441,151.0,120.0
2023-08-04 20:05:00,442,167.0,120.0
2023-08-04 20:05:00,443,0.0,0.0
2023-08-04 20:05:00,444,0.0,0.0
2023-08-04 20:05:00,450,213.0,209.0
2023-08-04 20:05:00,451,112.0,112.0
2023-08-04 20:05:00,452,233.0,229.0
2023-08-04 20:05:00,453,112.0,112.0
2023-08-04 20:05:00,459,264.399994,264.399994
2023-08-04 20:05:00,467,12.0,5.000153
2023-08-04 20:05:00,468,12.0,4.000366
2023-08-04 20:05:00,469,5.000153,1.600391
2023-08-04 20:05:00,471,15.0,7.0
2023-08-04 20:05:00,472,213.0,180.0
2023-08-04 20:05:00,473,125.0,90.0
2023-08-04 20:05:00,474,216.0,180.0
2023-08-04 20:05:00,475,125.0,90.0
2023-08-04 20:05:00,477,239.5,164.0
2023-08-04 20:05:00,478,239.5,164.0
2023-08-04 20:05:00,479,247.0,163.986282
2023-08-04 20:05:00,480,237.5,164.0
2023-08-04 20:05:00,481,237.5,164.0
2023-08-04 20:05:00,482,245.0,163.986282
2023-08-04 20:05:00,485,0.0,0.0
2023-08-04 20:05:00,486,45.0,20.00061
2023-08-04 20:05:00,487,0.0,0.0
2023-08-04 20:05:00,488,0.0,0.0
2023-08-04 20:05:00,489,996.0,795.0
2023-08-04 20:05:00,490,998.0,795.0
2023-08-04 20:05:00,491,969.0,791.0
2023-08-04 20:05:00,492,968.0,786.0
2023-08-04 20:05:00,493,993.0,795.0
2023-08-04 20:05:00,494,991.0,795.0
2023-08-04 20:05:00,495,299.999908,200.0
2023-08-04 20:05:00,496,0.0,0.0
2023-08-04 20:05:00,497,399.994598,240.0
2023-08-04 20:05:00,498,0.0,0.0
2023-08-04 20:05:00,499,337.0,265.0
2023-08-04 20:05:00,501,279.5,158.003479
2023-08-04 20:05:00,502,262.068604,262.068604
2023-08-04 20:05:00,503,285.0,200.0
2023-08-04 20:05:00,507,135.0,59.001785
2023-08-04 20:05:00,508,139.199997,106.0
2023-08-04 20:05:00,511,0.0,0.0
2023-08-04 20:05:00,512,0.0,0.0
2023-08-04 20:05:00,513,312.0,150.0
2023-08-04 20:05:00,514,134.0,120.0
2023-08-04 20:05:00,516,850.012939,749.988525
2023-08-04 20:05:00,521,939.0,766.571289
2023-08-04 20:05:00,522,939.0,763.893433
2023-08-04 20:05:00,523,0.0,0.0
2023-08-04 20:05:00,524,0.0,0.0
2023-08-04 20:05:00,525,0.0,0.0
2023-08-04 20:05:00,526,233.713806,131.0
2023-08-04 20:05:00,527,1357.0,1058.099976
2023-08-04 20:05:00,528,131.0,131.0
2023-08-04 20:05:00,529,707.269226,577.0
2023-08-04 20:05:00,530,716.826904,577.0
2023-08-04 20:05:00,533,0.0,0.0
2023-08-04 20:05:00,534,0.0,0.0
2023-08-04 20:05:00,535,0.0,0.0
2023-08-04 20:05:00,536,0.0,0.0
2023-08-04 20:05:00,537,0.0,0.0
2023-08-04 20:05:00,538,0.0,0.0
2023-08-04 20:05:00,539,328.0,168.0
2023-08-04 20:05:00,540,164.0,84.0
2023-08-04 20:05:00,541,0.0,0.0
2023-08-04 20:05:00,542,0.0,0.0
2023-08-04 20:05:00,544,1012.0,795.0
2023-08-04 20:05:00,545,1012.0,795.0
2023-08-04 20:05:00,546,345.0,186.0
2023-08-04 20:05:00,547,345.0,186.0
2023-08-04 20:05:00,548,326.0,254.0
2023-08-04 20:05:00,549,222.0,150.0
2023-08-04 20:05:00,550,117.0,100.0
2023-08-04 20:05:00,552,0.0,0.0
2023-08-04 20:05:00,553,0.0,0.0
2023-08-04 20:10:00,1,0.0,0.0
2023-08-04 20:10:00,2,50.0,40.000244
2023-08-04 20:10:00,3,366.013,366.013
2023-08-04 20:10:00,4,364.991486,364.991486
2023-08-04 20:10:00,5,364.991486,364.991486
2023-08-04 20:10:00,6,381.578613,364.991486
2023-08-04 20:10:00,7,449.839111,364.991486
2023-08-04 20:10:00,8,417.424622,364.991486
2023-08-04 20:10:00,9,479.847931,369.932892
2023-08-04 20:10:00,10,477.045929,365.171082
2023-08-04 20:10:00,11,350.0,200.0
2023-08-04 20:10:00,12,0.0,0.0
2023-08-04 20:10:00,15,522.0,391.4823
2023-08-04 20:10:00,16,524.0,485.193359
2023-08-04 20:10:00,17,464.920563,429.677795
2023-08-04 20:10:00,18,464.289124,424.289124
2023-08-04 20:10:00,27,615.0,615.0
2023-08-04 20:10:00,28,0.0,0.0
2023-08-04 20:10:00,29,612.0,612.0
2023-08-04 20:10:00,33,0.0,0.0
2023-08-04 20:10:00,36,998.0,795.0
2023-08-04 20:10:00,37,990.0,795.0
2023-08-04 20:10:00,43,267.0,267.0
2023-08-04 20:10:00,46,506.0,446.426544
2023-08-04 20:10:00,47,462.986359,409.996735
2023-08-04 20:10:00,48,462.58963,410.517487
2023-08-04 20:10:00,49,462.688873,410.021515
2023-08-04 20:10:00,50,463.0,405.012726
2023-08-04 20:10:00,51,463.0,405.012726
2023-08-04 20:10:00,52,129.0,129.0
2023-08-04 20:10:00,53,0.0,0.0
2023-08-04 20:10:00,54,85.0,75.0
2023-08-04 20:10:00,55,133.5,133.5
2023-08-04 20:10:00,56,0.0,0.0
2023-08-04 20:10:00,57,85.5,75.0
2023-08-04 20:10:00,58,0.0,0.0
2023-08-04 20:10:00,59,146.167877,134.992905
2023-08-04 20:10:00,60,86.5,75.0
2023-08-04 20:10:00,61,463.0,280.014557
2023-08-04 20:10:00,62,461.0,390.474792
2023-08-04 20:10:00,63,0.0,0.0
2023-08-04 20:10:00,64,356.25,281.239594
2023-08-04 20:10:00,65,340.095978,295.065948
2023-08-04 20:10:00,66,341.50943,298.438263
2023-08-04 20:10:00,67,344.757721,313.018463
2023-08-04 20:10:00,68,346.195953,293.75174
2023-08-04 20:10:00,69,855.098022,670.0
2023-08-04 20:10:00,70,853.352966,670.621338
2023-08-04 20:10:00,71,0.0,0.0
2023-08-04 20:10:00,72,43.5,25.002136
2023-08-04 20:10:00,73,0.0,0.0
2023-08-04 20:10:00,74,0.0,0.0
2023-08-04 20:10:00,75,0.0,0.0
2023-08-04 20:10:00,76,0.0,0.0
2023-08-04 20:10:00,77,0.0,0.0
2023-08-04 20:10:00,78,159.0,110.005325
2023-08-04 20:10:00,79,159.0,110.005325
2023-08-04 20:10:00,80,155.0,130.0
2023-08-04 20:10:00,83,392.779999,320.353729
2023-08-04 20:10:00,84,396.059998,329.484344
2023-08-04 20:10:00,85,391.959991,320.0
2023-08-04 20:10:00,86,0.0,0.0
2023-08-04 20:10:00,87,391.959991,329.583588
2023-08-04 20:10:00,88,389.592773,329.757294
2023-08-04 20:10:00,89,393.600006,330.003937
2023-08-04 20:10:00,90,391.140015,330.003937
2023-08-04 20:10:00,91,806.390991,750.0
2023-08-04 20:10:00,92,947.169434,777.62616
2023-08-04 20:10:00,95,0.0,0.0
2023-08-04 20:10:00,96,0.0,0.0
2023-08-04 20:10:00,97,0.0,0.0
2023-08-04 20:10:00,98,0.0,0.0
2023-08-04 20:10:00,99,346.965546,249.0
2023-08-04 20:10:00,100,0.0,0.0
2023-08-04 20:10:00,101,0.0,0.0
2023-08-04 20:10:00,102,0.0,0.0
2023-08-04 20:10:00,103,0.0,0.0
2023-08-04 20:10:00,104,0.0,0.0
2023-08-04 20:10:00,105,0.0,0.0
2023-08-04 20:10:00,106,0.0,0.0
2023-08-04 20:10:00,107,0.0,0.0
2023-08-04 20:10:00,108,0.0,0.0
2023-08-04 20:10:00,112,35.0,35.0
2023-08-04 20:10:00,113,0.0,0.0
2023-08-04 20:10:00,114,11.0,9.0
2023-08-04 20:10:00,115,921.0,766.325684
2023-08-04 20:10:00,116,0.0,0.0
2023-08-04 20:10:00,117,0.0,0.0
2023-08-04 20:10:00,118,0.0,0.0
2023-08-04 20:10:00,119,100.0,60.000153
2023-08-04 20:10:00,120,0.0,0.0
2023-08-04 20:10:00,126,0.0,0.0
2023-08-04 20:10:00,127,11.0,8.0
2023-08-04 20:10:00,128,986.0,750.0
2023-08-04 20:10:00,129,985.0,750.0
2023-08-04 20:10:00,130,0.0,0.0
2023-08-04 20:10:00,131,978.0,718.0
2023-08-04 20:10:00,132,926.0,758.0
2023-08-04 20:10:00,133,0.0,0.0
2023-08-04 20:10:00,134,281.985657,272.14621
2023-08-04 20:10:00,135,291.0,233.400574
2023-08-04 20:10:00,136,154.5,109.996994
2023-08-04 20:10:00,137,154.5,109.996994
2023-08-04 20:10:00,138,178.0,118.0
2023-08-04 20:10:00,139,280.5,194.0
2023-08-04 20:10:00,140,280.5,194.0
2023-08-04 20:10:00,141,270.0,188.0
2023-08-04 20:10:00,142,162.5,88.0
2023-08-04 20:10:00,143,162.5,89.143059
2023-08-04 20:10:00,144,176.0,104.0
2023-08-04 20:10:00,145,160.0,88.671867
2023-08-04 20:10:00,146,160.0,88.436272
2023-08-04 20:10:00,147,174.0,104.0
2023-08-04 20:10:00,150,34.0,34.0
2023-08-04 20:10:00,151,34.0,34.0
2023-08-04 20:10:00,152,22.0,22.0
2023-08-04 20:10:00,153,0.0,0.0
2023-08-04 20:10:00,154,228.0,228.0
2023-08-04 20:10:00,155,121.0,121.0
2023-08-04 20:10:00,156,382.0,350.0
2023-08-04 20:10:00,158,0.0,0.0
2023-08-04 20:10:00,159,1009.0,795.0
2023-08-04 20:10:00,160,0.0,0.0
2023-08-04 20:10:00,161,299.998077,220.003342
2023-08-04 20:10:00,162,0.0,0.0
2023-08-04 20:10:00,166,0.0,0.0
2023-08-04 20:10:00,167,0.0,0.0
2023-08-04 20:10:00,168,0.0,0.0
2023-08-04 20:10:00,169,0.0,0.0
2023-08-04 20:10:00,170,0.0,0.0
2023-08-04 20:10:00,171,0.0,0.0
2023-08-04 20:10:00,172,0.0,0.0
2023-08-04 20:10:00,173,0.0,0.0
2023-08-04 20:10:00,174,0.0,0.0
2023-08-04 20:10:00,175,282.0,152.0
2023-08-04 20:10:00,176,282.0,153.710236
2023-08-04 20:10:00,177,294.0,214.0
2023-08-04 20:10:00,178,145.0,115.997803
2023-08-04 20:10:00,179,0.0,0.0
2023-08-04 20:10:00,180,88.0,62.0
2023-08-04 20:10:00,181,148.0,115.997803
2023-08-04 20:10:00,182,148.0,115.997803
2023-08-04 20:10:00,183,173.0,120.0
2023-08-04 20:10:00,184,145.0,115.997803
2023-08-04 20:10:00,185,145.0,115.997803
2023-08-04 20:10:00,186,175.0,122.0
2023-08-04 20:10:00,187,149.5,119.995728
2023-08-04 20:10:00,188,149.5,119.995728
2023-08-04 20:10:00,189,175.0,120.0
2023-08-04 20:10:00,190,1000.0,795.0
2023-08-04 20:10:00,191,1001.0,795.0
2023-08-04 20:10:00,193,0.0,0.0
2023-08-04 20:10:00,194,0.0,0.0
2023-08-04 20:10:00,195,0.0,0.0
2023-08-04 20:10:00,196,38.115631,35.0
2023-08-04 20:10:00,197,0.0,0.0
2023-08-04 20:10:00,198,200.0,120.978714
2023-08-04 20:10:00,200,0.0,0.0
2023-08-04 20:10:00,207,0.0,0.0
2023-08-04 20:10:00,208,0.0,0.0
2023-08-04 20:10:00,209,0.0,0.0
2023-08-04 20:10:00,210,0.0,0.0
2023-08-04 20:10:00,211,0.0,0.0
2023-08-04 20:10:00,212,0.0,0.0
2023-08-04 20:10:00,213,0.0,0.0
2023-08-04 20:10:00,214,0.0,0.0
2023-08-04 20:10:00,215,0.0,0.0
2023-08-04 20:10:00,216,0.0,0.0
2023-08-04 20:10:00,217,0.0,0.0
2023-08-04 20:10:00,218,25.0,20.99826
2023-08-04 20:10:00,219,0.0,0.0
2023-08-04 20:10:00,220,25.0,20.99826
2023-08-04 20:10:00,231,0.0,0.0
2023-08-04 20:10:00,232,0.0,0.0
2023-08-04 20:10:00,233,0.0,0.0
2023-08-04 20:10:00,234,0.0,0.0
2023-08-04 20:10:00,237,0.0,0.0
2023-08-04 20:10:00,238,0.0,0.0
2023-08-04 20:10:00,240,272.0,272.0
2023-08-04 20:10:00,241,110.0,110.0
2023-08-04 20:10:00,242,139.0,132.0
2023-08-04 20:10:00,243,166.0,163.5
2023-08-04 20:10:00,244,166.0,163.5
2023-08-04 20:10:00,247,71.0,70.0
2023-08-04 20:10:00,248,65.0,28.0
2023-08-04 20:10:00,249,151.666672,99.645386
2023-08-04 20:10:00,250,151.666672,99.370728
2023-08-04 20:10:00,251,151.666672,99.645386
2023-08-04 20:10:00,252,250.0,195.0
2023-08-04 20:10:00,253,99.0,98.0
2023-08-04 20:10:00,254,40.0,40.0
2023-08-04 20:10:00,255,236.0,167.0
2023-08-04 20:10:00,256,236.0,167.0
2023-08-04 20:10:00,257,259.0,216.0
2023-08-04 20:10:00,258,243.0,213.183838
2023-08-04 20:10:00,259,243.0,213.183838
2023-08-04 20:10:00,260,247.0,208.0
2023-08-04 20:10:00,264,0.0,0.0
2023-08-04 20:10:00,265,10.000229,5.000229
2023-08-04 20:10:00,266,0.0,0.0
2023-08-04 20:10:00,267,298.565552,230.0
2023-08-04 20:10:00,268,227.5,131.0
2023-08-04 20:10:00,269,227.5,131.0
2023-08-04 20:10:00,270,232.0,131.0
2023-08-04 20:10:00,271,0.0,0.0
2023-08-04 20:10:00,272,0.0,0.0
2023-08-04 20:10:00,273,0.0,0.0
2023-08-04 20:10:00,274,0.0,0.0
2023-08-04 20:10:00,275,155.0,155.0
2023-08-04 20:10:00,276,74.0,74.0
2023-08-04 20:10:00,277,0.0,0.0
2023-08-04 20:10:00,278,0.0,0.0
2023-08-04 20:10:00,279,155.0,155.0
2023-08-04 20:10:00,280,71.0,50.0
2023-08-04 20:10:00,281,156.0,156.0
2023-08-04 20:10:00,282,76.0,76.0
2023-08-04 20:10:00,283,0.0,0.0
2023-08-04 20:10:00,284,0.0,0.0
2023-08-04 20:10:00,285,0.0,0.0
2023-08-04 20:10:00,286,0.0,0.0
2023-08-04 20:10:00,287,156.0,156.0
2023-08-04 20:10:00,288,72.0,50.0
2023-08-04 20:10:00,289,0.0,0.0
2023-08-04 20:10:00,290,0.0,0.0
2023-08-04 20:10:00,291,0.0,0.0
2023-08-04 20:10:00,292,0.0,0.0
2023-08-04 20:10:00,293,0.0,0.0
2023-08-04 20:10:00,294,0.0,0.0
2023-08-04 20:10:00,299,172.0,123.99823
2023-08-04 20:10:00,300,172.0,123.99823
2023-08-04 20:10:00,301,171.5,123.99823
2023-08-04 20:10:00,302,171.5,123.99823
2023-08-04 20:10:00,303,200.0,132.0
2023-08-04 20:10:00,304,200.0,132.0
2023-08-04 20:10:00,305,359.0,237.611633
2023-08-04 20:10:00,306,344.0,344.0
2023-08-04 20:10:00,307,354.0,235.084747
2023-08-04 20:10:00,308,141.5,119.995728
2023-08-04 20:10:00,309,141.5,119.995728
2023-08-04 20:10:00,310,160.0,122.0
2023-08-04 20:10:00,311,146.0,119.995728
2023-08-04 20:10:00,312,146.0,119.995728
2023-08-04 20:10:00,313,164.0,122.0
2023-08-04 20:10:00,314,143.5,119.995728
2023-08-04 20:10:00,315,143.5,119.995728
2023-08-04 20:10:00,316,164.0,122.0
2023-08-04 20:10:00,317,139.5,119.995728
2023-08-04 20:10:00,318,139.5,119.995728
2023-08-04 20:10:00,319,164.0,122.0
2023-08-04 20:10:00,320,150.5,122.0
2023-08-04 20:10:00,321,150.5,122.0
2023-08-04 20:10:00,322,173.0,136.0
2023-08-04 20:10:00,323,161.5,122.0
2023-08-04 20:10:00,324,161.5,122.0
2023-08-04 20:10:00,325,174.0,136.0
2023-08-04 20:10:00,326,137.0,135.0
2023-08-04 20:10:00,327,137.0,135.0
2023-08-04 20:10:00,328,175.0,150.0
2023-08-04 20:10:00,329,0.0,0.0
2023-08-04 20:10:00,330,0.0,0.0
2023-08-04 20:10:00,331,815.968628,649.285583
2023-08-04 20:10:00,332,813.0,645.706421
2023-08-04 20:10:00,333,0.0,0.0
2023-08-04 20:10:00,334,0.0,0.0
2023-08-04 20:10:00,335,0.0,0.0
2023-08-04 20:10:00,336,0.0,0.0
2023-08-04 20:10:00,337,36.0,36.0
2023-08-04 20:10:00,338,36.0,36.0
2023-08-04 20:10:00,339,29.0,29.0
2023-08-04 20:10:00,340,818.0,674.593872
2023-08-04 20:10:00,341,817.0,676.502197
2023-08-04 20:10:00,342,166.0,135.0
2023-08-04 20:10:00,343,0.0,0.0
2023-08-04 20:10:00,344,0.0,0.0
2023-08-04 20:10:00,345,100.0,79.998932
2023-08-04 20:10:00,346,95.404297,80.0
2023-08-04 20:10:00,347,163.0,163.0
2023-08-04 20:10:00,348,0.0,0.0
2023-08-04 20:10:00,349,0.0,0.0
2023-08-04 20:10:00,350,0.0,0.0
2023-08-04 20:10:00,351,0.0,0.0
2023-08-04 20:10:00,352,0.0,0.0
2023-08-04 20:10:00,353,0.0,0.0
2023-08-04 20:10:00,354,0.0,0.0
2023-08-04 20:10:00,355,0.0,0.0
2023-08-04 20:10:00,356,0.0,0.0
2023-08-04 20:10:00,357,0.0,0.0
2023-08-04 20:10:00,358,0.0,0.0
2023-08-04 20:10:00,359,20.0,10.000153
2023-08-04 20:10:00,360,0.0,0.0
2023-08-04 20:10:00,361,0.0,0.0
2023-08-04 20:10:00,362,0.0,0.0
2023-08-04 20:10:00,363,0.0,0.0
2023-08-04 20:10:00,364,0.0,0.0
2023-08-04 20:10:00,365,703.033264,665.471436
2023-08-04 20:10:00,366,536.085327,479.897339
2023-08-04 20:10:00,367,0.0,0.0
2023-08-04 20:10:00,368,0.0,0.0
2023-08-04 20:10:00,369,0.0,0.0
2023-08-04 20:10:00,370,0.0,0.0
2023-08-04 20:10:00,371,0.0,0.0
2023-08-04 20:10:00,372,0.0,0.0
2023-08-04 20:10:00,373,0.0,0.0
2023-08-04 20:10:00,374,0.0,0.0
2023-08-04 20:10:00,375,0.0,0.0
2023-08-04 20:10:00,376,161.5,159.0
2023-08-04 20:10:00,377,161.5,159.0
2023-08-04 20:10:00,378,151.0,126.0
2023-08-04 20:10:00,379,0.0,0.0
2023-08-04 20:10:00,380,0.0,0.0
2023-08-04 20:10:00,381,0.0,0.0
2023-08-04 20:10:00,382,158.5,127.972534
2023-08-04 20:10:00,383,158.5,127.972534
2023-08-04 20:10:00,384,176.0,127.972534
2023-08-04 20:10:00,385,265.0,181.044983
2023-08-04 20:10:00,386,265.0,182.067322
2023-08-04 20:10:00,387,274.0,202.0
2023-08-04 20:10:00,388,264.5,181.319641
2023-08-04 20:10:00,389,264.5,180.755005
2023-08-04 20:10:00,390,274.0,202.0
2023-08-04 20:10:00,419,287.0,190.002136
2023-08-04 20:10:00,420,287.0,190.002136
2023-08-04 20:10:00,421,268.0,190.002136
2023-08-04 20:10:00,422,250.03801,180.0
2023-08-04 20:10:00,423,250.415573,180.0
2023-08-04 20:10:00,432,290.0,216.0
2023-08-04 20:10:00,433,406.0,406.0
2023-08-04 20:10:00,434,265.5,180.013397
2023-08-04 20:10:00,435,265.5,180.013397
2023-08-04 20:10:00,436,268.0,180.013397
2023-08-04 20:10:00,437,268.0,180.013397
2023-08-04 20:10:00,438,268.0,208.0
2023-08-04 20:10:00,439,271.0,208.0
2023-08-04 20:10:00,440,152.0,120.0
2023-08-04 20:10:00,441,152.0,120.0
2023-08-04 20:10:00,442,168.0,120.0
2023-08-04 20:10:00,443,0.0,0.0
2023-08-04 20:10:00,444,0.0,0.0
2023-08-04 20:10:00,450,214.0,210.0
2023-08-04 20:10:00,451,112.0,112.0
2023-08-04 20:10:00,452,234.0,230.0
2023-08-04 20:10:00,453,112.0,112.0
2023-08-04 20:10:00,459,264.399994,264.399994
2023-08-04 20:10:00,467,12.0,5.000153
2023-08-04 20:10:00,468,12.0,4.000366
2023-08-04 20:10:00,469,5.000153,1.600391
2023-08-04 20:10:00,471,15.0,7.0
2023-08-04 20:10:00,472,215.0,180.0
2023-08-04 20:10:00,473,125.0,90.0
2023-08-04 20:10:00,474,218.0,180.0
2023-08-04 20:10:00,475,125.0,90.0
2023-08-04 20:10:00,477,237.5,164.0
2023-08-04 20:10:00,478,237.5,164.0
2023-08-04 20:10:00,479,245.0,163.986282
2023-08-04 20:10:00,480,235.5,164.0
2023-08-04 20:10:00,481,235.5,164.0
2023-08-04 20:10:00,482,243.0,163.986282
2023-08-04 20:10:00,485,0.0,0.0
2023-08-04 20:10:00,486,45.0,20.00061
2023-08-04 20:10:00,487,0.0,0.0
2023-08-04 20:10:00,488,0.0,0.0
2023-08-04 20:10:00,489,996.0,795.0
2023-08-04 20:10:00,490,999.0,795.0
2023-08-04 20:10:00,491,969.0,791.0
2023-08-04 20:10:00,492,968.0,786.0
2023-08-04 20:10:00,493,993.0,795.0
2023-08-04 20:10:00,494,991.0,795.0
2023-08-04 20:10:00,495,299.999908,200.0
2023-08-04 20:10:00,496,0.0,0.0
2023-08-04 20:10:00,497,399.994598,240.001312
2023-08-04 20:10:00,498,0.0,0.0
2023-08-04 20:10:00,499,342.0,265.0
2023-08-04 20:10:00,501,279.5,158.003479
2023-08-04 20:10:00,502,257.216064,257.216064
2023-08-04 20:10:00,503,285.0,200.0
2023-08-04 20:10:00,507,135.0,59.001785
2023-08-04 20:10:00,508,139.199997,106.0
2023-08-04 20:10:00,511,0.0,0.0
2023-08-04 20:10:00,512,0.0,0.0
2023-08-04 20:10:00,513,315.0,150.0
2023-08-04 20:10:00,514,135.0,120.0
2023-08-04 20:10:00,516,850.012939,749.988525
2023-08-04 20:10:00,521,939.0,773.370605
2023-08-04 20:10:00,522,939.0,765.061951
2023-08-04 20:10:00,523,0.0,0.0
2023-08-04 20:10:00,524,0.0,0.0
2023-08-04 20:10:00,525,0.0,0.0
2023-08-04 20:10:00,526,232.203125,131.0
2023-08-04 20:10:00,527,1357.0,1058.099976
2023-08-04 20:10:00,528,131.0,131.0
2023-08-04 20:10:00,529,707.269226,577.0
2023-08-04 20:10:00,530,716.826904,577.0
2023-08-04 20:10:00,533,0.0,0.0
2023-08-04 20:10:00,534,0.0,0.0
2023-08-04 20:10:00,535,0.0,0.0
2023-08-04 20:10:00,536,0.0,0.0
2023-08-04 20:10:00,537,0.0,0.0
2023-08-04 20:10:00,538,0.0,0.0
2023-08-04 20:10:00,539,330.0,168.0
2023-08-04 20:10:00,540,164.0,84.0
2023-08-04 20:10:00,541,0.0,0.0
2023-08-04 20:10:00,542,0.0,0.0
2023-08-04 20:10:00,544,1012.0,795.0
2023-08-04 20:10:00,545,1012.0,795.0
2023-08-04 20:10:00,546,347.5,186.0
2023-08-04 20:10:00,547,347.5,186.0
2023-08-04 20:10:00,548,326.0,254.0
2023-08-04 20:10:00,549,223.0,150.0
2023-08-04 20:10:00,550,118.0,100.0
2023-08-04 20:10:00,552,0.0,0.0
2023-08-04 20:10:00,553,0.0,0.0
2023-08-04 20:15:00,1,0.0,0.0
2023-08-04 20:15:00,2,50.0,40.000244
2023-08-04 20:15:00,3,364.991486,364.991486
2023-08-04 20:15:00,4,364.991486,364.991486
2023-08-04 20:15:00,5,364.991486,364.991486
2023-08-04 20:15:00,6,364.991486,364.991486
2023-08-04 20:15:00,7,375.760468,375.760468
2023-08-04 20:15:00,8,364.991486,364.991486
2023-08-04 20:15:00,9,460.214417,373.447174
2023-08-04 20:15:00,10,477.045929,368.410645
2023-08-04 20:15:00,11,350.0,200.0
2023-08-04 20:15:00,12,0.0,0.0
2023-08-04 20:15:00,15,522.0,391.4823
2023-08-04 20:15:00,16,524.0,485.677734
2023-08-04 20:15:00,17,464.920563,425.364532
2023-08-04 20:15:00,18,455.131744,415.131744
2023-08-04 20:15:00,27,615.0,615.0
2023-08-04 20:15:00,28,0.0,0.0
2023-08-04 20:15:00,29,612.0,612.0
2023-08-04 20:15:00,33,0.0,0.0
2023-08-04 20:15:00,36,998.0,795.0
2023-08-04 20:15:00,37,990.0,795.0
2023-08-04 20:15:00,43,267.0,267.0
2023-08-04 20:15:00,46,506.0,445.009064
2023-08-04 20:15:00,47,462.986359,409.996735
2023-08-04 20:15:00,48,462.58963,410.517487
2023-08-04 20:15:00,49,462.688873,410.021515
2023-08-04 20:15:00,50,463.0,405.012726
2023-08-04 20:15:00,51,463.0,405.012726
2023-08-04 20:15:00,52,129.0,129.0
2023-08-04 20:15:00,53,0.0,0.0
2023-08-04 20:15:00,54,85.0,75.0
2023-08-04 20:15:00,55,133.5,133.5
2023-08-04 20:15:00,56,0.0,0.0
2023-08-04 20:15:00,57,85.5,75.0
2023-08-04 20:15:00,58,0.0,0.0
2023-08-04 20:15:00,59,146.167877,134.992905
2023-08-04 20:15:00,60,86.5,75.0
2023-08-04 20:15:00,61,463.0,280.014557
2023-08-04 20:15:00,62,461.0,392.86795
2023-08-04 20:15:00,63,0.0,0.0
2023-08-04 20:15:00,64,356.25,281.955811
2023-08-04 20:15:00,65,340.095978,295.065948
2023-08-04 20:15:00,66,341.50943,298.438263
2023-08-04 20:15:00,67,354.304352,313.018463
2023-08-04 20:15:00,68,346.195953,293.75174
2023-08-04 20:15:00,69,855.098022,670.0
2023-08-04 20:15:00,70,853.352966,670.621338
2023-08-04 20:15:00,71,0.0,0.0
2023-08-04 20:15:00,72,43.5,25.002136
2023-08-04 20:15:00,73,0.0,0.0
2023-08-04 20:15:00,74,0.0,0.0
2023-08-04 20:15:00,75,0.0,0.0
2023-08-04 20:15:00,76,0.0,0.0
2023-08-04 20:15:00,77,0.0,0.0
2023-08-04 20:15:00,78,159.0,110.005325
2023-08-04 20:15:00,79,159.0,110.005325
2023-08-04 20:15:00,80,155.0,130.0
2023-08-04 20:15:00,83,392.779999,320.353729
2023-08-04 20:15:00,84,396.059998,329.484344
2023-08-04 20:15:00,85,391.959991,320.0
2023-08-04 20:15:00,86,0.0,0.0
2023-08-04 20:15:00,87,391.959991,329.583588
2023-08-04 20:15:00,88,389.592773,329.757294
2023-08-04 20:15:00,89,393.600006,330.003937
2023-08-04 20:15:00,90,391.140015,330.003937
2023-08-04 20:15:00,91,806.390991,750.0
2023-08-04 20:15:00,92,947.169434,781.048035
2023-08-04 20:15:00,95,0.0,0.0
2023-08-04 20:15:00,96,0.0,0.0
2023-08-04 20:15:00,97,0.0,0.0
2023-08-04 20:15:00,98,0.0,0.0
2023-08-04 20:15:00,99,351.90329,249.0
2023-08-04 20:15:00,100,0.0,0.0
2023-08-04 20:15:00,101,0.0,0.0
2023-08-04 20:15:00,102,0.0,0.0
2023-08-04 20:15:00,103,0.0,0.0
2023-08-04 20:15:00,104,0.0,0.0
2023-08-04 20:15:00,105,0.0,0.0
2023-08-04 20:15:00,106,0.0,0.0
2023-08-04 20:15:00,107,0.0,0.0
2023-08-04 20:15:00,108,0.0,0.0
2023-08-04 20:15:00,112,35.0,35.0
2023-08-04 20:15:00,113,0.0,0.0
2023-08-04 20:15:00,114,11.0,9.0
2023-08-04 20:15:00,115,921.0,764.311768
2023-08-04 20:15:00,116,0.0,0.0
2023-08-04 20:15:00,117,0.0,0.0
2023-08-04 20:15:00,118,0.0,0.0
2023-08-04 20:15:00,119,100.0,60.000153
2023-08-04 20:15:00,120,0.0,0.0
2023-08-04 20:15:00,126,0.0,0.0
2023-08-04 20:15:00,127,11.0,8.0
2023-08-04 20:15:00,128,986.0,750.0
2023-08-04 20:15:00,129,985.0,750.0
2023-08-04 20:15:00,130,0.0,0.0
2023-08-04 20:15:00,131,978.0,718.0
2023-08-04 20:15:00,132,926.0,758.0
2023-08-04 20:15:00,133,0.0,0.0
2023-08-04 20:15:00,134,281.985657,175.0
2023-08-04 20:15:00,135,291.0,232.705963
2023-08-04 20:15:00,136,154.5,109.996994
2023-08-04 20:15:00,137,154.5,109.996994
2023-08-04 20:15:00,138,178.0,118.0
2023-08-04 20:15:00,139,280.5,194.0
2023-08-04 20:15:00,140,280.5,194.0
2023-08-04 20:15:00,141,270.0,188.0
2023-08-04 20:15:00,142,162.5,88.0
2023-08-04 20:15:00,143,162.5,88.907463
2023-08-04 20:15:00,144,176.0,104.0
2023-08-04 20:15:00,145,160.0,88.436272
2023-08-04 20:15:00,146,160.0,88.436272
2023-08-04 20:15:00,147,174.0,104.0
2023-08-04 20:15:00,150,34.0,34.0
2023-08-04 20:15:00,151,34.0,34.0
2023-08-04 20:15:00,152,22.0,22.0
2023-08-04 20:15:00,153,0.0,0.0
2023-08-04 20:15:00,154,228.0,228.0
2023-08-04 20:15:00,155,121.0,121.0
2023-08-04 20:15:00,156,382.0,350.0
2023-08-04 20:15:00,158,0.0,0.0
2023-08-04 20:15:00,159,1009.0,795.0
2023-08-04 20:15:00,160,0.0,0.0
2023-08-04 20:15:00,161,299.998077,220.003342
2023-08-04 20:15:00,162,0.0,0.0
2023-08-04 20:15:00,166,0.0,0.0
2023-08-04 20:15:00,167,0.0,0.0
2023-08-04 20:15:00,168,0.0,0.0
2023-08-04 20:15:00,169,0.0,0.0
2023-08-04 20:15:00,170,0.0,0.0
2023-08-04 20:15:00,171,0.0,0.0
2023-08-04 20:15:00,172,0.0,0.0
2023-08-04 20:15:00,173,0.0,0.0
2023-08-04 20:15:00,174,0.0,0.0
2023-08-04 20:15:00,175,282.0,152.0
2023-08-04 20:15:00,176,282.0,153.996368
2023-08-04 20:15:00,177,294.0,214.0
2023-08-04 20:15:00,178,145.0,115.997803
2023-08-04 20:15:00,179,0.0,0.0
2023-08-04 20:15:00,180,88.0,62.0
2023-08-04 20:15:00,181,148.0,115.997803
2023-08-04 20:15:00,182,148.0,115.997803
2023-08-04 20:15:00,183,173.0,120.0
2023-08-04 20:15:00,184,145.0,115.997803
2023-08-04 20:15:00,185,145.0,115.997803
2023-08-04 20:15:00,186,175.0,122.0
2023-08-04 20:15:00,187,149.5,119.995728
2023-08-04 20:15:00,188,149.5,119.995728
2023-08-04 20:15:00,189,175.0,120.0
2023-08-04 20:15:00,190,1000.0,795.0
2023-08-04 20:15:00,191,1001.0,795.0
2023-08-04 20:15:00,193,0.0,0.0
2023-08-04 20:15:00,194,0.0,0.0
2023-08-04 20:15:00,195,0.0,0.0
2023-08-04 20:15:00,196,38.115631,35.0
2023-08-04 20:15:00,197,0.0,0.0
2023-08-04 20:15:00,198,200.0,121.025864
2023-08-04 20:15:00,200,0.0,0.0
2023-08-04 20:15:00,207,0.0,0.0
2023-08-04 20:15:00,208,0.0,0.0
2023-08-04 20:15:00,209,0.0,0.0
2023-08-04 20:15:00,210,0.0,0.0
2023-08-04 20:15:00,211,0.0,0.0
2023-08-04 20:15:00,212,0.0,0.0
2023-08-04 20:15:00,213,0.0,0.0
2023-08-04 20:15:00,214,0.0,0.0
2023-08-04 20:15:00,215,0.0,0.0
2023-08-04 20:15:00,216,0.0,0.0
2023-08-04 20:15:00,217,0.0,0.0
2023-08-04 20:15:00,218,25.0,20.99826
2023-08-04 20:15:00,219,0.0,0.0
2023-08-04 20:15:00,220,25.0,20.99826
2023-08-04 20:15:00,231,0.0,0.0
2023-08-04 20:15:00,232,0.0,0.0
2023-08-04 20:15:00,233,0.0,0.0
2023-08-04 20:15:00,234,0.0,0.0
2023-08-04 20:15:00,237,0.0,0.0
2023-08-04 20:15:00,238,0.0,0.0
2023-08-04 20:15:00,240,272.0,272.0
2023-08-04 20:15:00,241,110.0,110.0
2023-08-04 20:15:00,242,139.0,132.0
2023-08-04 20:15:00,243,166.0,163.5
2023-08-04 20:15:00,244,166.0,163.5
2023-08-04 20:15:00,247,71.0,70.0
2023-08-04 20:15:00,248,65.0,28.0
2023-08-04 20:15:00,249,151.666672,99.590454
2023-08-04 20:15:00,250,151.666672,99.46228
2023-08-04 20:15:00,251,151.666672,99.645386
2023-08-04 20:15:00,252,250.0,195.0
2023-08-04 20:15:00,253,99.0,98.0
2023-08-04 20:15:00,254,40.0,40.0
2023-08-04 20:15:00,255,236.0,167.0
2023-08-04 20:15:00,256,236.0,167.0
2023-08-04 20:15:00,257,259.0,216.0
2023-08-04 20:15:00,258,243.0,219.849838
2023-08-04 20:15:00,259,243.0,219.849838
2023-08-04 20:15:00,260,247.0,235.8526
2023-08-04 20:15:00,264,0.0,0.0
2023-08-04 20:15:00,265,10.000229,5.000229
2023-08-04 20:15:00,266,0.0,0.0
2023-08-04 20:15:00,267,298.41449,230.0
2023-08-04 20:15:00,268,227.5,131.0
2023-08-04 20:15:00,269,227.5,131.0
2023-08-04 20:15:00,270,232.0,131.0
2023-08-04 20:15:00,271,0.0,0.0
2023-08-04 20:15:00,272,0.0,0.0
2023-08-04 20:15:00,273,0.0,0.0
2023-08-04 20:15:00,274,0.0,0.0
2023-08-04 20:15:00,275,155.0,155.0
2023-08-04 20:15:00,276,74.0,74.0
2023-08-04 20:15:00,277,0.0,0.0
2023-08-04 20:15:00,278,0.0,0.0
2023-08-04 20:15:00,279,155.0,155.0
2023-08-04 20:15:00,280,71.0,50.0
2023-08-04 20:15:00,281,156.0,156.0
2023-08-04 20:15:00,282,76.0,76.0
2023-08-04 20:15:00,283,0.0,0.0
2023-08-04 20:15:00,284,0.0,0.0
2023-08-04 20:15:00,285,0.0,0.0
2023-08-04 20:15:00,286,0.0,0.0
2023-08-04 20:15:00,287,156.0,156.0
2023-08-04 20:15:00,288,72.0,50.0
2023-08-04 20:15:00,289,0.0,0.0
2023-08-04 20:15:00,290,0.0,0.0
2023-08-04 20:15:00,291,0.0,0.0
2023-08-04 20:15:00,292,0.0,0.0
2023-08-04 20:15:00,293,0.0,0.0
2023-08-04 20:15:00,294,0.0,0.0
2023-08-04 20:15:00,299,172.0,123.99823
2023-08-04 20:15:00,300,172.0,123.99823
2023-08-04 20:15:00,301,171.5,123.99823
2023-08-04 20:15:00,302,171.5,123.99823
2023-08-04 20:15:00,303,200.0,132.0
2023-08-04 20:15:00,304,200.0,132.0
2023-08-04 20:15:00,305,359.0,245.499451
2023-08-04 20:15:00,306,344.0,344.0
2023-08-04 20:15:00,307,354.0,241.72821
2023-08-04 20:15:00,308,141.5,119.995728
2023-08-04 20:15:00,309,141.5,119.995728
2023-08-04 20:15:00,310,160.0,122.0
2023-08-04 20:15:00,311,146.0,119.995728
2023-08-04 20:15:00,312,146.0,119.995728
2023-08-04 20:15:00,313,164.0,122.0
2023-08-04 20:15:00,314,143.5,119.995728
2023-08-04 20:15:00,315,143.5,119.995728
2023-08-04 20:15:00,316,164.0,122.0
2023-08-04 20:15:00,317,139.5,119.995728
2023-08-04 20:15:00,318,139.5,119.995728
2023-08-04 20:15:00,319,164.0,122.0
2023-08-04 20:15:00,320,150.5,122.0
2023-08-04 20:15:00,321,150.5,122.0
2023-08-04 20:15:00,322,173.0,136.0
2023-08-04 20:15:00,323,161.5,122.0
2023-08-04 20:15:00,324,161.5,122.0
2023-08-04 20:15:00,325,174.0,136.0
2023-08-04 20:15:00,326,136.595108,135.0
2023-08-04 20:15:00,327,137.0,135.0
2023-08-04 20:15:00,328,175.0,150.0
2023-08-04 20:15:00,329,0.0,0.0
2023-08-04 20:15:00,330,0.0,0.0
2023-08-04 20:15:00,331,815.968628,649.603088
2023-08-04 20:15:00,332,813.0,645.706421
2023-08-04 20:15:00,333,0.0,0.0
2023-08-04 20:15:00,334,0.0,0.0
2023-08-04 20:15:00,335,0.0,0.0
2023-08-04 20:15:00,336,0.0,0.0
2023-08-04 20:15:00,337,36.0,36.0
2023-08-04 20:15:00,338,36.0,36.0
2023-08-04 20:15:00,339,29.0,29.0
2023-08-04 20:15:00,340,818.0,674.80127
2023-08-04 20:15:00,341,817.0,676.502197
2023-08-04 20:15:00,342,166.0,135.0
2023-08-04 20:15:00,343,0.0,0.0
2023-08-04 20:15:00,344,0.0,0.0
2023-08-04 20:15:00,345,100.0,79.998932
2023-08-04 20:15:00,346,94.294189,80.0
2023-08-04 20:15:00,347,163.0,163.0
2023-08-04 20:15:00,348,0.0,0.0
2023-08-04 20:15:00,349,0.0,0.0
2023-08-04 20:15:00,350,0.0,0.0
2023-08-04 20:15:00,351,0.0,0.0
2023-08-04 20:15:00,352,0.0,0.0
2023-08-04 20:15:00,353,0.0,0.0
2023-08-04 20:15:00,354,0.0,0.0
2023-08-04 20:15:00,355,0.0,0.0
2023-08-04 20:15:00,356,0.0,0.0
2023-08-04 20:15:00,357,0.0,0.0
2023-08-04 20:15:00,358,0.0,0.0
2023-08-04 20:15:00,359,20.0,10.000153
2023-08-04 20:15:00,360,0.0,0.0
2023-08-04 20:15:00,361,0.0,0.0
2023-08-04 20:15:00,362,0.0,0.0
2023-08-04 20:15:00,363,0.0,0.0
2023-08-04 20:15:00,364,0.0,0.0
2023-08-04 20:15:00,365,703.033264,665.471436
2023-08-04 20:15:00,366,536.285278,479.897339
2023-08-04 20:15:00,367,0.0,0.0
2023-08-04 20:15:00,368,0.0,0.0
2023-08-04 20:15:00,369,0.0,0.0
2023-08-04 20:15:00,370,0.0,0.0
2023-08-04 20:15:00,371,0.0,0.0
2023-08-04 20:15:00,372,0.0,0.0
2023-08-04 20:15:00,373,0.0,0.0
2023-08-04 20:15:00,374,0.0,0.0
2023-08-04 20:15:00,375,0.0,0.0
2023-08-04 20:15:00,376,161.5,159.0
2023-08-04 20:15:00,377,161.5,159.0
2023-08-04 20:15:00,378,151.0,126.0
2023-08-04 20:15:00,379,0.0,0.0
2023-08-04 20:15:00,380,0.0,0.0
2023-08-04 20:15:00,381,0.0,0.0
2023-08-04 20:15:00,382,158.5,127.972534
2023-08-04 20:15:00,383,158.5,127.972534
2023-08-04 20:15:00,384,176.0,127.972534
2023-08-04 20:15:00,385,265.0,181.044983
2023-08-04 20:15:00,386,265.0,181.991028
2023-08-04 20:15:00,387,274.0,202.0
2023-08-04 20:15:00,388,264.5,181.319641
2023-08-04 20:15:00,389,264.5,180.755005
2023-08-04 20:15:00,390,274.0,202.0
2023-08-04 20:15:00,419,287.0,190.002136
2023-08-04 20:15:00,420,287.0,190.002136
2023-08-04 20:15:00,421,268.0,190.002136
2023-08-04 20:15:00,422,250.000168,180.0
2023-08-04 20:15:00,423,250.453415,180.0
2023-08-04 20:15:00,432,290.0,216.0
2023-08-04 20:15:00,433,406.0,406.0
2023-08-04 20:15:00,434,265.5,180.013397
2023-08-04 20:15:00,435,265.5,180.013397
2023-08-04 20:15:00,436,268.0,180.013397
2023-08-04 20:15:00,437,268.0,180.013397
2023-08-04 20:15:00,438,268.0,208.0
2023-08-04 20:15:00,439,271.0,208.0
2023-08-04 20:15:00,440,152.0,120.0
2023-08-04 20:15:00,441,152.0,120.0
2023-08-04 20:15:00,442,168.0,120.0
2023-08-04 20:15:00,443,0.0,0.0
2023-08-04 20:15:00,444,0.0,0.0
2023-08-04 20:15:00,450,214.0,210.0
2023-08-04 20:15:00,451,112.0,112.0
2023-08-04 20:15:00,452,234.0,230.0
2023-08-04 20:15:00,453,112.0,112.0
2023-08-04 20:15:00,459,264.399994,264.399994
2023-08-04 20:15:00,467,12.0,5.000153
2023-08-04 20:15:00,468,12.0,4.000366
2023-08-04 20:15:00,469,5.000153,1.600391
2023-08-04 20:15:00,471,4.930581,0.0
2023-08-04 20:15:00,472,215.0,180.0
2023-08-04 20:15:00,473,125.0,90.0
2023-08-04 20:15:00,474,218.0,180.0
2023-08-04 20:15:00,475,125.0,90.0
2023-08-04 20:15:00,477,237.5,164.0
2023-08-04 20:15:00,478,237.5,164.0
2023-08-04 20:15:00,479,245.0,163.986282
2023-08-04 20:15:00,480,235.5,164.0
2023-08-04 20:15:00,481,235.5,164.0
2023-08-04 20:15:00,482,243.0,163.986282
2023-08-04 20:15:00,485,0.0,0.0
2023-08-04 20:15:00,486,45.0,20.00061
2023-08-04 20:15:00,487,0.0,0.0
2023-08-04 20:15:00,488,0.0,0.0
2023-08-04 20:15:00,489,996.0,795.0
2023-08-04 20:15:00,490,999.0,795.0
2023-08-04 20:15:00,491,969.0,791.0
2023-08-04 20:15:00,492,968.0,786.0
2023-08-04 20:15:00,493,993.0,795.0
2023-08-04 20:15:00,494,991.0,795.0
2023-08-04 20:15:00,495,299.999908,200.0
2023-08-04 20:15:00,496,0.0,0.0
2023-08-04 20:15:00,497,399.994598,240.0
2023-08-04 20:15:00,498,0.0,0.0
2023-08-04 20:15:00,499,342.0,265.0
2023-08-04 20:15:00,501,279.5,158.003479
2023-08-04 20:15:00,502,262.938354,262.938354
2023-08-04 20:15:00,503,285.0,200.0
2023-08-04 20:15:00,507,135.0,59.001785
2023-08-04 20:15:00,508,139.199997,106.0
2023-08-04 20:15:00,511,0.0,0.0
2023-08-04 20:15:00,512,0.0,0.0
2023-08-04 20:15:00,513,315.0,315.0
2023-08-04 20:15:00,514,135.0,120.0
2023-08-04 20:15:00,516,850.012939,749.988525
2023-08-04 20:15:00,521,939.0,774.174072
2023-08-04 20:15:00,522,939.0,764.698364
2023-08-04 20:15:00,523,0.0,0.0
2023-08-04 20:15:00,524,0.0,0.0
2023-08-04 20:15:00,525,0.0,0.0
2023-08-04 20:15:00,526,231.608032,131.0
2023-08-04 20:15:00,527,1357.0,1058.099976
2023-08-04 20:15:00,528,131.0,131.0
2023-08-04 20:15:00,529,707.269226,577.0
2023-08-04 20:15:00,530,716.826904,577.0
2023-08-04 20:15:00,533,0.0,0.0
2023-08-04 20:15:00,534,0.0,0.0
2023-08-04 20:15:00,535,0.0,0.0
2023-08-04 20:15:00,536,0.0,0.0
2023-08-04 20:15:00,537,0.0,0.0
2023-08-04 20:15:00,538,0.0,0.0
2023-08-04 20:15:00,539,330.0,168.0
2023-08-04 20:15:00,540,164.0,84.0
2023-08-04 20:15:00,541,0.0,0.0
2023-08-04 20:15:00,542,0.0,0.0
2023-08-04 20:15:00,544,1012.0,795.0
2023-08-04 20:15:00,545,1012.0,795.0
2023-08-04 20:15:00,546,347.5,186.0
2023-08-04 20:15:00,547,347.5,186.0
2023-08-04 20:15:00,548,326.0,254.0
2023-08-04 20:15:00,549,223.0,150.0
2023-08-04 20:15:00,550,118.0,100.0
2023-08-04 20:15:00,552,0.0,0.0
2023-08-04 20:15:00,553,0.0,0.0
2023-08-04 20:20:00,1,0.0,0.0
2023-08-04 20:20:00,2,50.0,40.000244
2023-08-04 20:20:00,3,364.991486,364.991486
2023-08-04 20:20:00,4,364.991486,364.991486
2023-08-04 20:20:00,5,364.991486,364.991486
2023-08-04 20:20:00,6,364.991486,364.991486
2023-08-04 20:20:00,7,393.683746,393.683746
2023-08-04 20:20:00,8,364.991486,364.991486
2023-08-04 20:20:00,9,368.864929,368.864929
2023-08-04 20:20:00,10,364.396393,364.396393
2023-08-04 20:20:00,11,350.0,200.0
2023-08-04 20:20:00,12,0.0,0.0
2023-08-04 20:20:00,15,522.0,391.4823
2023-08-04 20:20:00,16,524.0,476.931824
2023-08-04 20:20:00,17,458.029755,418.029755
2023-08-04 20:20:00,18,460.325684,420.325684
2023-08-04 20:20:00,27,615.0,615.0
2023-08-04 20:20:00,28,0.0,0.0
2023-08-04 20:20:00,29,612.0,612.0
2023-08-04 20:20:00,33,0.0,0.0
2023-08-04 20:20:00,36,998.0,795.0
2023-08-04 20:20:00,37,990.0,795.0
2023-08-04 20:20:00,43,267.0,267.0
2023-08-04 20:20:00,46,506.0,445.009064
2023-08-04 20:20:00,47,409.996735,409.996735
2023-08-04 20:20:00,48,462.58963,410.517487
2023-08-04 20:20:00,49,462.688873,410.046295
2023-08-04 20:20:00,50,463.0,405.012726
2023-08-04 20:20:00,51,463.0,405.012726
2023-08-04 20:20:00,52,129.0,129.0
2023-08-04 20:20:00,53,0.0,0.0
2023-08-04 20:20:00,54,85.0,75.0
2023-08-04 20:20:00,55,133.5,133.5
2023-08-04 20:20:00,56,0.0,0.0
2023-08-04 20:20:00,57,85.5,75.0
2023-08-04 20:20:00,58,0.0,0.0
2023-08-04 20:20:00,59,146.167877,134.992905
2023-08-04 20:20:00,60,86.5,75.0
2023-08-04 20:20:00,61,463.0,280.014557
2023-08-04 20:20:00,62,461.0,388.603638
2023-08-04 20:20:00,63,0.0,0.0
2023-08-04 20:20:00,64,356.25,280.014557
2023-08-04 20:20:00,65,340.095978,295.065948
2023-08-04 20:20:00,66,341.50943,298.438263
2023-08-04 20:20:00,67,354.304352,313.018463
2023-08-04 20:20:00,68,346.195953,293.75174
2023-08-04 20:20:00,69,855.098022,670.0
2023-08-04 20:20:00,70,853.352966,670.621338
2023-08-04 20:20:00,71,0.0,0.0
2023-08-04 20:20:00,72,43.5,25.002136
2023-08-04 20:20:00,73,0.0,0.0
2023-08-04 20:20:00,74,0.0,0.0
2023-08-04 20:20:00,75,0.0,0.0
2023-08-04 20:20:00,76,0.0,0.0
2023-08-04 20:20:00,77,0.0,0.0
2023-08-04 20:20:00,78,110.005325,110.005325
2023-08-04 20:20:00,79,110.005325,110.005325
2023-08-04 20:20:00,80,150.880905,150.880905
2023-08-04 20:20:00,83,392.779999,320.353729
2023-08-04 20:20:00,84,396.059998,329.484344
2023-08-04 20:20:00,85,391.959991,320.0
2023-08-04 20:20:00,86,0.0,0.0
2023-08-04 20:20:00,87,391.959991,329.583588
2023-08-04 20:20:00,88,389.592773,329.757294
2023-08-04 20:20:00,89,393.600006,330.003937
2023-08-04 20:20:00,90,391.140015,330.003937
2023-08-04 20:20:00,91,806.390991,750.0
2023-08-04 20:20:00,92,947.169434,767.938049
2023-08-04 20:20:00,95,0.0,0.0
2023-08-04 20:20:00,96,0.0,0.0
2023-08-04 20:20:00,97,0.0,0.0
2023-08-04 20:20:00,98,0.0,0.0
2023-08-04 20:20:00,99,369.0,250.426941
2023-08-04 20:20:00,100,0.0,0.0
2023-08-04 20:20:00,101,0.0,0.0
2023-08-04 20:20:00,102,0.0,0.0
2023-08-04 20:20:00,103,0.0,0.0
2023-08-04 20:20:00,104,0.0,0.0
2023-08-04 20:20:00,105,0.0,0.0
2023-08-04 20:20:00,106,0.0,0.0
2023-08-04 20:20:00,107,0.0,0.0
2023-08-04 20:20:00,108,0.0,0.0
2023-08-04 20:20:00,112,35.0,35.0
2023-08-04 20:20:00,113,0.0,0.0
2023-08-04 20:20:00,114,11.0,9.0
2023-08-04 20:20:00,115,921.0,762.482666
2023-08-04 20:20:00,116,0.0,0.0
2023-08-04 20:20:00,117,0.0,0.0
2023-08-04 20:20:00,118,0.0,0.0
2023-08-04 20:20:00,119,100.0,60.000153
2023-08-04 20:20:00,120,0.0,0.0
2023-08-04 20:20:00,126,0.0,0.0
2023-08-04 20:20:00,127,11.0,8.0
2023-08-04 20:20:00,128,986.0,750.0
2023-08-04 20:20:00,129,985.0,750.0
2023-08-04 20:20:00,130,0.0,0.0
2023-08-04 20:20:00,131,978.0,718.0
2023-08-04 20:20:00,132,925.0,758.0
2023-08-04 20:20:00,133,0.0,0.0
2023-08-04 20:20:00,134,281.985657,175.0
2023-08-04 20:20:00,135,291.0,228.935791
2023-08-04 20:20:00,136,154.5,109.996994
2023-08-04 20:20:00,137,154.5,109.996994
2023-08-04 20:20:00,138,178.0,118.0
2023-08-04 20:20:00,139,280.5,194.0
2023-08-04 20:20:00,140,280.5,194.0
2023-08-04 20:20:00,141,270.0,188.0
2023-08-04 20:20:00,142,162.5,88.0
2023-08-04 20:20:00,143,162.5,89.143059
2023-08-04 20:20:00,144,176.0,104.0
2023-08-04 20:20:00,145,160.0,88.671867
2023-08-04 20:20:00,146,160.0,88.436272
2023-08-04 20:20:00,147,174.0,104.0
2023-08-04 20:20:00,150,34.0,34.0
2023-08-04 20:20:00,151,34.0,34.0
2023-08-04 20:20:00,152,22.0,22.0
2023-08-04 20:20:00,153,0.0,0.0
2023-08-04 20:20:00,154,228.0,228.0
2023-08-04 20:20:00,155,121.0,121.0
2023-08-04 20:20:00,156,382.0,350.0
2023-08-04 20:20:00,158,0.0,0.0
2023-08-04 20:20:00,159,1009.0,795.0
2023-08-04 20:20:00,160,0.0,0.0
2023-08-04 20:20:00,161,299.998077,220.003342
2023-08-04 20:20:00,162,0.0,0.0
2023-08-04 20:20:00,166,0.0,0.0
2023-08-04 20:20:00,167,0.0,0.0
2023-08-04 20:20:00,168,0.0,0.0
2023-08-04 20:20:00,169,0.0,0.0
2023-08-04 20:20:00,170,0.0,0.0
2023-08-04 20:20:00,171,0.0,0.0
2023-08-04 20:20:00,172,0.0,0.0
2023-08-04 20:20:00,173,0.0,0.0
2023-08-04 20:20:00,174,0.0,0.0
2023-08-04 20:20:00,175,282.0,152.0
2023-08-04 20:20:00,176,282.0,153.710236
2023-08-04 20:20:00,177,294.0,214.0
2023-08-04 20:20:00,178,145.0,115.997803
2023-08-04 20:20:00,179,0.0,0.0
2023-08-04 20:20:00,180,88.0,62.0
2023-08-04 20:20:00,181,148.0,115.997803
2023-08-04 20:20:00,182,148.0,115.997803
2023-08-04 20:20:00,183,173.0,120.0
2023-08-04 20:20:00,184,145.0,115.997803
2023-08-04 20:20:00,185,145.0,115.997803
2023-08-04 20:20:00,186,175.0,122.0
2023-08-04 20:20:00,187,149.5,119.995728
2023-08-04 20:20:00,188,149.5,119.995728
2023-08-04 20:20:00,189,175.0,120.0
2023-08-04 20:20:00,190,1000.0,795.0
2023-08-04 20:20:00,191,1001.0,795.0
2023-08-04 20:20:00,193,0.0,0.0
2023-08-04 20:20:00,194,0.0,0.0
2023-08-04 20:20:00,195,0.0,0.0
2023-08-04 20:20:00,196,38.115631,35.0
2023-08-04 20:20:00,197,0.0,0.0
2023-08-04 20:20:00,198,200.0,121.04158
2023-08-04 20:20:00,200,0.0,0.0
2023-08-04 20:20:00,207,0.0,0.0
2023-08-04 20:20:00,208,0.0,0.0
2023-08-04 20:20:00,209,0.0,0.0
2023-08-04 20:20:00,210,0.0,0.0
2023-08-04 20:20:00,211,0.0,0.0
2023-08-04 20:20:00,212,0.0,0.0
2023-08-04 20:20:00,213,0.0,0.0
2023-08-04 20:20:00,214,0.0,0.0
2023-08-04 20:20:00,215,0.0,0.0
2023-08-04 20:20:00,216,0.0,0.0
2023-08-04 20:20:00,217,0.0,0.0
2023-08-04 20:20:00,218,25.0,20.99826
2023-08-04 20:20:00,219,0.0,0.0
2023-08-04 20:20:00,220,25.0,20.99826
2023-08-04 20:20:00,231,0.0,0.0
2023-08-04 20:20:00,232,0.0,0.0
2023-08-04 20:20:00,233,0.0,0.0
2023-08-04 20:20:00,234,0.0,0.0
2023-08-04 20:20:00,237,0.0,0.0
2023-08-04 20:20:00,238,0.0,0.0
2023-08-04 20:20:00,240,272.0,272.0
2023-08-04 20:20:00,241,110.0,110.0
2023-08-04 20:20:00,242,139.0,132.0
2023-08-04 20:20:00,243,166.0,163.5
2023-08-04 20:20:00,244,166.0,163.5
2023-08-04 20:20:00,247,71.0,70.0
2023-08-04 20:20:00,248,65.0,28.0
2023-08-04 20:20:00,249,151.666672,99.590454
2023-08-04 20:20:00,250,151.666672,99.425659
2023-08-04 20:20:00,251,151.666672,99.700317
2023-08-04 20:20:00,252,250.0,195.0
2023-08-04 20:20:00,253,99.0,98.0
2023-08-04 20:20:00,254,40.0,40.0
2023-08-04 20:20:00,255,236.0,167.0
2023-08-04 20:20:00,256,236.0,167.0
2023-08-04 20:20:00,257,259.0,216.0
2023-08-04 20:20:00,258,243.0,238.542297
2023-08-04 20:20:00,259,243.0,238.542297
2023-08-04 20:20:00,260,247.0,244.8535
2023-08-04 20:20:00,264,0.0,0.0
2023-08-04 20:20:00,265,10.000229,5.000229
2023-08-04 20:20:00,266,0.0,0.0
2023-08-04 20:20:00,267,298.389343,230.0
2023-08-04 20:20:00,268,227.5,131.0
2023-08-04 20:20:00,269,227.5,131.0
2023-08-04 20:20:00,270,232.0,131.0
2023-08-04 20:20:00,271,0.0,0.0
2023-08-04 20:20:00,272,0.0,0.0
2023-08-04 20:20:00,273,0.0,0.0
2023-08-04 20:20:00,274,0.0,0.0
2023-08-04 20:20:00,275,155.0,155.0
2023-08-04 20:20:00,276,74.0,74.0
2023-08-04 20:20:00,277,0.0,0.0
2023-08-04 20:20:00,278,0.0,0.0
2023-08-04 20:20:00,279,155.0,155.0
2023-08-04 20:20:00,280,71.0,50.0
2023-08-04 20:20:00,281,156.0,156.0
2023-08-04 20:20:00,282,76.0,76.0
2023-08-04 20:20:00,283,0.0,0.0
2023-08-04 20:20:00,284,0.0,0.0
2023-08-04 20:20:00,285,0.0,0.0
2023-08-04 20:20:00,286,0.0,0.0
2023-08-04 20:20:00,287,156.0,156.0
2023-08-04 20:20:00,288,72.0,50.0
2023-08-04 20:20:00,289,0.0,0.0
2023-08-04 20:20:00,290,0.0,0.0
2023-08-04 20:20:00,291,0.0,0.0
2023-08-04 20:20:00,292,0.0,0.0
2023-08-04 20:20:00,293,0.0,0.0
2023-08-04 20:20:00,294,0.0,0.0
2023-08-04 20:20:00,299,172.0,123.99823
2023-08-04 20:20:00,300,172.0,123.99823
2023-08-04 20:20:00,301,171.5,123.99823
2023-08-04 20:20:00,302,171.5,123.99823
2023-08-04 20:20:00,303,200.0,132.0
2023-08-04 20:20:00,304,200.0,132.0
2023-08-04 20:20:00,305,359.0,359.0
2023-08-04 20:20:00,306,344.0,344.0
2023-08-04 20:20:00,307,354.0,238.164673
2023-08-04 20:20:00,308,141.5,119.995728
2023-08-04 20:20:00,309,141.5,119.995728
2023-08-04 20:20:00,310,160.0,122.0
2023-08-04 20:20:00,311,146.0,119.995728
2023-08-04 20:20:00,312,146.0,119.995728
2023-08-04 20:20:00,313,164.0,122.0
2023-08-04 20:20:00,314,143.5,119.995728
2023-08-04 20:20:00,315,143.5,119.995728
2023-08-04 20:20:00,316,164.0,122.0
2023-08-04 20:20:00,317,139.5,119.995728
2023-08-04 20:20:00,318,139.5,119.995728
2023-08-04 20:20:00,319,164.0,122.0
2023-08-04 20:20:00,320,150.5,122.0
2023-08-04 20:20:00,321,150.5,122.0
2023-08-04 20:20:00,322,173.0,136.0
2023-08-04 20:20:00,323,161.5,122.0
2023-08-04 20:20:00,324,161.5,122.0
2023-08-04 20:20:00,325,174.0,136.0
2023-08-04 20:20:00,326,137.0,135.0
2023-08-04 20:20:00,327,137.0,135.0
2023-08-04 20:20:00,328,175.0,150.0
2023-08-04 20:20:00,329,0.0,0.0
2023-08-04 20:20:00,330,0.0,0.0
2023-08-04 20:20:00,331,815.968628,647.142822
2023-08-04 20:20:00,332,813.0,645.706421
2023-08-04 20:20:00,333,0.0,0.0
2023-08-04 20:20:00,334,0.0,0.0
2023-08-04 20:20:00,335,0.0,0.0
2023-08-04 20:20:00,336,0.0,0.0
2023-08-04 20:20:00,337,36.0,36.0
2023-08-04 20:20:00,338,36.0,36.0
2023-08-04 20:20:00,339,29.0,29.0
2023-08-04 20:20:00,340,818.0,674.635376
2023-08-04 20:20:00,341,817.0,675.962891
2023-08-04 20:20:00,342,166.0,135.0
2023-08-04 20:20:00,343,0.0,0.0
2023-08-04 20:20:00,344,0.0,0.0
2023-08-04 20:20:00,345,100.0,79.998932
2023-08-04 20:20:00,346,93.933685,80.0
2023-08-04 20:20:00,347,163.0,163.0
2023-08-04 20:20:00,348,0.0,0.0
2023-08-04 20:20:00,349,0.0,0.0
2023-08-04 20:20:00,350,0.0,0.0
2023-08-04 20:20:00,351,0.0,0.0
2023-08-04 20:20:00,352,0.0,0.0
2023-08-04 20:20:00,353,0.0,0.0
2023-08-04 20:20:00,354,0.0,0.0
2023-08-04 20:20:00,355,0.0,0.0
2023-08-04 20:20:00,356,0.0,0.0
2023-08-04 20:20:00,357,0.0,0.0
2023-08-04 20:20:00,358,0.0,0.0
2023-08-04 20:20:00,359,20.0,10.000153
2023-08-04 20:20:00,360,0.0,0.0
2023-08-04 20:20:00,361,0.0,0.0
2023-08-04 20:20:00,362,0.0,0.0
2023-08-04 20:20:00,363,0.0,0.0
2023-08-04 20:20:00,364,0.0,0.0
2023-08-04 20:20:00,365,703.033264,665.471436
2023-08-04 20:20:00,366,537.085083,479.897339
2023-08-04 20:20:00,367,0.0,0.0
2023-08-04 20:20:00,368,0.0,0.0
2023-08-04 20:20:00,369,0.0,0.0
2023-08-04 20:20:00,370,0.0,0.0
2023-08-04 20:20:00,371,0.0,0.0
2023-08-04 20:20:00,372,0.0,0.0
2023-08-04 20:20:00,373,0.0,0.0
2023-08-04 20:20:00,374,0.0,0.0
2023-08-04 20:20:00,375,0.0,0.0
2023-08-04 20:20:00,376,161.5,159.0
2023-08-04 20:20:00,377,161.5,159.0
2023-08-04 20:20:00,378,151.0,126.0
2023-08-04 20:20:00,379,0.0,0.0
2023-08-04 20:20:00,380,0.0,0.0
2023-08-04 20:20:00,381,0.0,0.0
2023-08-04 20:20:00,382,158.5,127.972534
2023-08-04 20:20:00,383,158.5,127.972534
2023-08-04 20:20:00,384,176.0,127.972534
2023-08-04 20:20:00,385,265.0,181.090759
2023-08-04 20:20:00,386,265.0,182.21991
2023-08-04 20:20:00,387,274.0,202.0
2023-08-04 20:20:00,388,264.5,181.273865
2023-08-04 20:20:00,389,264.5,180.755005
2023-08-04 20:20:00,390,274.0,202.0
2023-08-04 20:20:00,419,287.0,190.002136
2023-08-04 20:20:00,420,287.0,190.002136
2023-08-04 20:20:00,421,268.0,190.002136
2023-08-04 20:20:00,422,244.473389,180.0
2023-08-04 20:20:00,423,244.888611,180.0
2023-08-04 20:20:00,432,283.791656,216.0
2023-08-04 20:20:00,433,406.0,406.0
2023-08-04 20:20:00,434,265.5,180.013397
2023-08-04 20:20:00,435,265.5,180.013397
2023-08-04 20:20:00,436,268.0,180.013397
2023-08-04 20:20:00,437,268.0,180.013397
2023-08-04 20:20:00,438,268.0,208.0
2023-08-04 20:20:00,439,271.0,208.0
2023-08-04 20:20:00,440,152.0,120.0
2023-08-04 20:20:00,441,152.0,120.0
2023-08-04 20:20:00,442,168.0,120.0
2023-08-04 20:20:00,443,0.0,0.0
2023-08-04 20:20:00,444,0.0,0.0
2023-08-04 20:20:00,450,214.0,210.0
2023-08-04 20:20:00,451,112.0,112.0
2023-08-04 20:20:00,452,234.0,230.0
2023-08-04 20:20:00,453,112.0,112.0
2023-08-04 20:20:00,459,264.399994,264.399994
2023-08-04 20:20:00,467,12.0,5.000153
2023-08-04 20:20:00,468,12.0,4.000366
2023-08-04 20:20:00,469,5.000153,1.600391
2023-08-04 20:20:00,471,5.009165,0.0
2023-08-04 20:20:00,472,215.0,180.0
2023-08-04 20:20:00,473,125.0,90.0
2023-08-04 20:20:00,474,218.0,180.0
2023-08-04 20:20:00,475,125.0,90.0
2023-08-04 20:20:00,477,237.5,164.0
2023-08-04 20:20:00,478,237.5,164.0
2023-08-04 20:20:00,479,245.0,163.986282
2023-08-04 20:20:00,480,235.5,164.0
2023-08-04 20:20:00,481,235.5,164.0
2023-08-04 20:20:00,482,243.0,163.986282
2023-08-04 20:20:00,485,0.0,0.0
2023-08-04 20:20:00,486,45.0,20.00061
2023-08-04 20:20:00,487,0.0,0.0
2023-08-04 20:20:00,488,0.0,0.0
2023-08-04 20:20:00,489,996.0,795.0
2023-08-04 20:20:00,490,999.0,795.0
2023-08-04 20:20:00,491,969.0,791.0
2023-08-04 20:20:00,492,968.0,786.0
2023-08-04 20:20:00,493,993.0,795.0
2023-08-04 20:20:00,494,991.0,795.0
2023-08-04 20:20:00,495,299.999908,200.0
2023-08-04 20:20:00,496,0.0,0.0
2023-08-04 20:20:00,497,399.994598,240.0
2023-08-04 20:20:00,498,0.0,0.0
2023-08-04 20:20:00,499,342.0,265.0
2023-08-04 20:20:00,501,279.5,158.003479
2023-08-04 20:20:00,502,252.317871,252.317871
2023-08-04 20:20:00,503,285.0,200.0
2023-08-04 20:20:00,507,135.0,59.001785
2023-08-04 20:20:00,508,139.199997,106.0
2023-08-04 20:20:00,511,0.0,0.0
2023-08-04 20:20:00,512,0.0,0.0
2023-08-04 20:20:00,513,315.0,315.0
2023-08-04 20:20:00,514,135.0,135.0
2023-08-04 20:20:00,516,850.012939,749.988525
2023-08-04 20:20:00,521,939.0,758.60614
2023-08-04 20:20:00,522,939.0,763.481567
2023-08-04 20:20:00,523,0.0,0.0
2023-08-04 20:20:00,524,0.0,0.0
2023-08-04 20:20:00,525,0.0,0.0
2023-08-04 20:20:00,526,231.928467,131.0
2023-08-04 20:20:00,527,1357.0,1058.099976
2023-08-04 20:20:00,528,131.0,131.0
2023-08-04 20:20:00,529,707.269226,577.0
2023-08-04 20:20:00,530,716.826904,577.0
2023-08-04 20:20:00,533,0.0,0.0
2023-08-04 20:20:00,534,0.0,0.0
2023-08-04 20:20:00,535,0.0,0.0
2023-08-04 20:20:00,536,0.0,0.0
2023-08-04 20:20:00,537,0.0,0.0
2023-08-04 20:20:00,538,0.0,0.0
2023-08-04 20:20:00,539,330.0,168.0
2023-08-04 20:20:00,540,164.0,84.0
2023-08-04 20:20:00,541,0.0,0.0
2023-08-04 20:20:00,542,0.0,0.0
2023-08-04 20:20:00,544,1012.0,795.0
2023-08-04 20:20:00,545,1012.0,795.0
2023-08-04 20:20:00,546,347.5,186.0
2023-08-04 20:20:00,547,347.5,186.0
2023-08-04 20:20:00,548,326.0,254.0
2023-08-04 20:20:00,549,223.0,150.0
2023-08-04 20:20:00,550,118.0,100.0
2023-08-04 20:20:00,552,0.0,0.0
2023-08-04 20:20:00,553,0.0,0.0
2023-08-04 20:25:00,1,0.0,0.0
2023-08-04 20:25:00,2,50.0,40.000244
2023-08-04 20:25:00,3,364.991486,364.991486
2023-08-04 20:25:00,4,364.991486,364.991486
2023-08-04 20:25:00,5,364.991486,364.991486
2023-08-04 20:25:00,6,364.991486,364.991486
2023-08-04 20:25:00,7,365.873444,365.873444
2023-08-04 20:25:00,8,364.991486,364.991486
2023-08-04 20:25:00,9,371.883423,371.883423
2023-08-04 20:25:00,10,439.790436,366.893127
2023-08-04 20:25:00,11,350.0,200.0
2023-08-04 20:25:00,12,0.0,0.0
2023-08-04 20:25:00,15,522.0,391.116089
2023-08-04 20:25:00,16,524.0,479.978638
2023-08-04 20:25:00,17,464.920563,425.405731
2023-08-04 20:25:00,18,463.947021,423.947021
2023-08-04 20:25:00,27,615.0,615.0
2023-08-04 20:25:00,28,0.0,0.0
2023-08-04 20:25:00,29,612.0,612.0
2023-08-04 20:25:00,33,0.0,0.0
2023-08-04 20:25:00,36,998.0,795.0
2023-08-04 20:25:00,37,990.0,795.0
2023-08-04 20:25:00,43,333.0,267.0
2023-08-04 20:25:00,46,506.0,445.791809
2023-08-04 20:25:00,47,462.986359,409.996735
2023-08-04 20:25:00,48,462.58963,409.79837
2023-08-04 20:25:00,49,462.688873,410.046295
2023-08-04 20:25:00,50,463.0,405.012726
2023-08-04 20:25:00,51,463.0,405.012726
2023-08-04 20:25:00,52,129.0,129.0
2023-08-04 20:25:00,53,0.0,0.0
2023-08-04 20:25:00,54,85.0,75.0
2023-08-04 20:25:00,55,133.5,133.5
2023-08-04 20:25:00,56,0.0,0.0
2023-08-04 20:25:00,57,85.5,75.0
2023-08-04 20:25:00,58,0.0,0.0
2023-08-04 20:25:00,59,146.167877,134.992905
2023-08-04 20:25:00,60,86.5,75.0
2023-08-04 20:25:00,61,463.0,280.014557
2023-08-04 20:25:00,62,461.0,393.641083
2023-08-04 20:25:00,63,0.0,0.0
2023-08-04 20:25:00,64,356.25,282.302948
2023-08-04 20:25:00,65,340.095978,295.065948
2023-08-04 20:25:00,66,341.50943,298.438263
2023-08-04 20:25:00,67,354.304352,313.018463
2023-08-04 20:25:00,68,346.195953,293.75174
2023-08-04 20:25:00,69,855.098022,670.0
2023-08-04 20:25:00,70,853.352966,670.621338
2023-08-04 20:25:00,71,0.0,0.0
2023-08-04 20:25:00,72,43.5,25.002136
2023-08-04 20:25:00,73,0.0,0.0
2023-08-04 20:25:00,74,0.0,0.0
2023-08-04 20:25:00,75,0.0,0.0
2023-08-04 20:25:00,76,0.0,0.0
2023-08-04 20:25:00,77,0.0,0.0
2023-08-04 20:25:00,78,110.005325,110.005325
2023-08-04 20:25:00,79,110.005325,110.005325
2023-08-04 20:25:00,80,148.865906,148.865906
2023-08-04 20:25:00,83,392.779999,320.353729
2023-08-04 20:25:00,84,396.059998,329.484344
2023-08-04 20:25:00,85,391.959991,320.0
2023-08-04 20:25:00,86,0.0,0.0
2023-08-04 20:25:00,87,391.959991,329.583588
2023-08-04 20:25:00,88,389.592773,329.757294
2023-08-04 20:25:00,89,393.600006,330.003937
2023-08-04 20:25:00,90,391.140015,330.003937
2023-08-04 20:25:00,91,806.390991,750.0
2023-08-04 20:25:00,92,947.169434,753.900085
2023-08-04 20:25:00,95,0.0,0.0
2023-08-04 20:25:00,96,0.0,0.0
2023-08-04 20:25:00,97,0.0,0.0
2023-08-04 20:25:00,98,0.0,0.0
2023-08-04 20:25:00,99,369.0,250.588898
2023-08-04 20:25:00,100,0.0,0.0
2023-08-04 20:25:00,101,0.0,0.0
2023-08-04 20:25:00,102,0.0,0.0
2023-08-04 20:25:00,103,0.0,0.0
2023-08-04 20:25:00,104,0.0,0.0
2023-08-04 20:25:00,105,0.0,0.0
2023-08-04 20:25:00,106,0.0,0.0
2023-08-04 20:25:00,107,0.0,0.0
2023-08-04 20:25:00,108,0.0,0.0
2023-08-04 20:25:00,112,35.0,35.0
2023-08-04 20:25:00,113,0.0,0.0
2023-08-04 20:25:00,114,11.0,9.0
2023-08-04 20:25:00,115,921.0,772.303284
2023-08-04 20:25:00,116,0.0,0.0
2023-08-04 20:25:00,117,0.0,0.0
2023-08-04 20:25:00,118,0.0,0.0
2023-08-04 20:25:00,119,100.0,60.000153
2023-08-04 20:25:00,120,0.0,0.0
2023-08-04 20:25:00,126,0.0,0.0
2023-08-04 20:25:00,127,11.0,8.0
2023-08-04 20:25:00,128,986.0,750.0
2023-08-04 20:25:00,129,985.0,750.0
2023-08-04 20:25:00,130,0.0,0.0
2023-08-04 20:25:00,131,978.0,718.0
2023-08-04 20:25:00,132,925.0,758.0
2023-08-04 20:25:00,133,0.0,0.0
2023-08-04 20:25:00,134,281.985657,175.0
2023-08-04 20:25:00,135,291.0,233.831421
2023-08-04 20:25:00,136,154.5,109.996994
2023-08-04 20:25:00,137,154.5,109.996994
2023-08-04 20:25:00,138,178.0,118.0
2023-08-04 20:25:00,139,280.5,194.0
2023-08-04 20:25:00,140,280.5,194.0
2023-08-04 20:25:00,141,270.0,188.0
2023-08-04 20:25:00,142,162.5,88.0
2023-08-04 20:25:00,143,162.5,88.907463
2023-08-04 20:25:00,144,176.0,104.0
2023-08-04 20:25:00,145,160.0,88.671867
2023-08-04 20:25:00,146,160.0,88.436272
2023-08-04 20:25:00,147,174.0,104.0
2023-08-04 20:25:00,150,34.0,34.0
2023-08-04 20:25:00,151,34.0,34.0
2023-08-04 20:25:00,152,22.0,22.0
2023-08-04 20:25:00,153,0.0,0.0
2023-08-04 20:25:00,154,228.0,228.0
2023-08-04 20:25:00,155,121.0,121.0
2023-08-04 20:25:00,156,382.0,350.0
2023-08-04 20:25:00,158,0.0,0.0
2023-08-04 20:25:00,159,1009.0,795.0
2023-08-04 20:25:00,160,0.0,0.0
2023-08-04 20:25:00,161,299.998077,220.003342
2023-08-04 20:25:00,162,0.0,0.0
2023-08-04 20:25:00,166,0.0,0.0
2023-08-04 20:25:00,167,0.0,0.0
2023-08-04 20:25:00,168,0.0,0.0
2023-08-04 20:25:00,169,0.0,0.0
2023-08-04 20:25:00,170,0.0,0.0
2023-08-04 20:25:00,171,0.0,0.0
2023-08-04 20:25:00,172,0.0,0.0
2023-08-04 20:25:00,173,0.0,0.0
2023-08-04 20:25:00,174,0.0,0.0
2023-08-04 20:25:00,175,282.0,152.0
2023-08-04 20:25:00,176,282.0,153.843781
2023-08-04 20:25:00,177,294.0,214.0
2023-08-04 20:25:00,178,145.0,115.997803
2023-08-04 20:25:00,179,0.0,0.0
2023-08-04 20:25:00,180,88.0,62.0
2023-08-04 20:25:00,181,148.0,115.997803
2023-08-04 20:25:00,182,148.0,115.997803
2023-08-04 20:25:00,183,173.0,120.0
2023-08-04 20:25:00,184,145.0,115.997803
2023-08-04 20:25:00,185,145.0,115.997803
2023-08-04 20:25:00,186,175.0,122.0
2023-08-04 20:25:00,187,149.5,119.995728
2023-08-04 20:25:00,188,149.5,119.995728
2023-08-04 20:25:00,189,175.0,120.0
2023-08-04 20:25:00,190,1000.0,795.0
2023-08-04 20:25:00,191,1001.0,795.0
2023-08-04 20:25:00,193,0.0,0.0
2023-08-04 20:25:00,194,0.0,0.0
2023-08-04 20:25:00,195,0.0,0.0
2023-08-04 20:25:00,196,38.115631,35.0
2023-08-04 20:25:00,197,0.0,0.0
2023-08-04 20:25:00,198,200.0,121.073013
2023-08-04 20:25:00,200,0.0,0.0
2023-08-04 20:25:00,207,0.0,0.0
2023-08-04 20:25:00,208,0.0,0.0
2023-08-04 20:25:00,209,0.0,0.0
2023-08-04 20:25:00,210,0.0,0.0
2023-08-04 20:25:00,211,0.0,0.0
2023-08-04 20:25:00,212,0.0,0.0
2023-08-04 20:25:00,213,0.0,0.0
2023-08-04 20:25:00,214,0.0,0.0
2023-08-04 20:25:00,215,0.0,0.0
2023-08-04 20:25:00,216,0.0,0.0
2023-08-04 20:25:00,217,0.0,0.0
2023-08-04 20:25:00,218,25.0,20.99826
2023-08-04 20:25:00,219,0.0,0.0
2023-08-04 20:25:00,220,25.0,20.99826
2023-08-04 20:25:00,231,0.0,0.0
2023-08-04 20:25:00,232,0.0,0.0
2023-08-04 20:25:00,233,0.0,0.0
2023-08-04 20:25:00,234,0.0,0.0
2023-08-04 20:25:00,237,0.0,0.0
2023-08-04 20:25:00,238,0.0,0.0
2023-08-04 20:25:00,240,272.0,272.0
2023-08-04 20:25:00,241,110.0,110.0
2023-08-04 20:25:00,242,139.0,132.0
2023-08-04 20:25:00,243,166.0,163.5
2023-08-04 20:25:00,244,166.0,163.5
2023-08-04 20:25:00,247,71.0,70.0
2023-08-04 20:25:00,248,65.0,28.0
2023-08-04 20:25:00,249,151.666672,99.590454
2023-08-04 20:25:00,250,151.666672,99.370728
2023-08-04 20:25:00,251,151.666672,99.590454
2023-08-04 20:25:00,252,250.0,195.0
2023-08-04 20:25:00,253,99.0,98.0
2023-08-04 20:25:00,254,40.0,40.0
2023-08-04 20:25:00,255,236.0,167.0
2023-08-04 20:25:00,256,236.0,167.0
2023-08-04 20:25:00,257,259.0,216.0
2023-08-04 20:25:00,258,243.0,162.007477
2023-08-04 20:25:00,259,243.0,162.007477
2023-08-04 20:25:00,260,247.0,208.0
2023-08-04 20:25:00,264,0.0,0.0
2023-08-04 20:25:00,265,10.000229,5.000229
2023-08-04 20:25:00,266,0.0,0.0
2023-08-04 20:25:00,267,298.515198,230.0
2023-08-04 20:25:00,268,227.5,131.0
2023-08-04 20:25:00,269,227.5,131.0
2023-08-04 20:25:00,270,232.0,131.0
2023-08-04 20:25:00,271,0.0,0.0
2023-08-04 20:25:00,272,0.0,0.0
2023-08-04 20:25:00,273,0.0,0.0
2023-08-04 20:25:00,274,0.0,0.0
2023-08-04 20:25:00,275,155.0,133.46579
2023-08-04 20:25:00,276,74.0,67.076385
2023-08-04 20:25:00,277,0.0,0.0
2023-08-04 20:25:00,278,0.0,0.0
2023-08-04 20:25:00,279,155.0,155.0
2023-08-04 20:25:00,280,71.0,50.0
2023-08-04 20:25:00,281,156.0,156.0
2023-08-04 20:25:00,282,76.0,76.0
2023-08-04 20:25:00,283,0.0,0.0
2023-08-04 20:25:00,284,0.0,0.0
2023-08-04 20:25:00,285,0.0,0.0
2023-08-04 20:25:00,286,0.0,0.0
2023-08-04 20:25:00,287,156.0,100.0
2023-08-04 20:25:00,288,72.0,50.0
2023-08-04 20:25:00,289,0.0,0.0
2023-08-04 20:25:00,290,0.0,0.0
2023-08-04 20:25:00,291,0.0,0.0
2023-08-04 20:25:00,292,0.0,0.0
2023-08-04 20:25:00,293,0.0,0.0
2023-08-04 20:25:00,294,0.0,0.0
2023-08-04 20:25:00,299,172.0,123.99823
2023-08-04 20:25:00,300,172.0,123.99823
2023-08-04 20:25:00,301,171.5,123.99823
2023-08-04 20:25:00,302,171.5,123.99823
2023-08-04 20:25:00,303,200.0,132.0
2023-08-04 20:25:00,304,200.0,132.0
2023-08-04 20:25:00,305,359.0,359.0
2023-08-04 20:25:00,306,344.0,344.0
2023-08-04 20:25:00,307,354.0,354.0
2023-08-04 20:25:00,308,141.5,119.995728
2023-08-04 20:25:00,309,141.5,119.995728
2023-08-04 20:25:00,310,160.0,122.0
2023-08-04 20:25:00,311,146.0,119.995728
2023-08-04 20:25:00,312,146.0,119.995728
2023-08-04 20:25:00,313,164.0,122.0
2023-08-04 20:25:00,314,143.5,119.995728
2023-08-04 20:25:00,315,143.5,119.995728
2023-08-04 20:25:00,316,164.0,122.0
2023-08-04 20:25:00,317,139.5,119.995728
2023-08-04 20:25:00,318,139.5,119.995728
2023-08-04 20:25:00,319,164.0,122.0
2023-08-04 20:25:00,320,150.5,122.0
2023-08-04 20:25:00,321,150.5,122.0
2023-08-04 20:25:00,322,173.0,136.0
2023-08-04 20:25:00,323,161.5,122.0
2023-08-04 20:25:00,324,161.5,122.0
2023-08-04 20:25:00,325,174.0,136.0
2023-08-04 20:25:00,326,136.089645,135.0
2023-08-04 20:25:00,327,137.0,135.0
2023-08-04 20:25:00,328,175.0,150.0
2023-08-04 20:25:00,329,0.0,0.0
2023-08-04 20:25:00,330,0.0,0.0
2023-08-04 20:25:00,331,815.968628,649.662476
2023-08-04 20:25:00,332,813.0,645.706421
2023-08-04 20:25:00,333,0.0,0.0
2023-08-04 20:25:00,334,0.0,0.0
2023-08-04 20:25:00,335,0.0,0.0
2023-08-04 20:25:00,336,0.0,0.0
2023-08-04 20:25:00,337,36.0,36.0
2023-08-04 20:25:00,338,36.0,36.0
2023-08-04 20:25:00,339,29.0,29.0
2023-08-04 20:25:00,340,818.0,674.759766
2023-08-04 20:25:00,341,817.0,676.502197
2023-08-04 20:25:00,342,166.0,135.0
2023-08-04 20:25:00,343,0.0,0.0
2023-08-04 20:25:00,344,0.0,0.0
2023-08-04 20:25:00,345,100.0,79.998932
2023-08-04 20:25:00,346,94.50589,80.0
2023-08-04 20:25:00,347,163.0,163.0
2023-08-04 20:25:00,348,0.0,0.0
2023-08-04 20:25:00,349,0.0,0.0
2023-08-04 20:25:00,350,0.0,0.0
2023-08-04 20:25:00,351,0.0,0.0
2023-08-04 20:25:00,352,0.0,0.0
2023-08-04 20:25:00,353,0.0,0.0
2023-08-04 20:25:00,354,0.0,0.0
2023-08-04 20:25:00,355,0.0,0.0
2023-08-04 20:25:00,356,0.0,0.0
2023-08-04 20:25:00,357,0.0,0.0
2023-08-04 20:25:00,358,0.0,0.0
2023-08-04 20:25:00,359,20.0,10.000153
2023-08-04 20:25:00,360,0.0,0.0
2023-08-04 20:25:00,361,0.0,0.0
2023-08-04 20:25:00,362,0.0,0.0
2023-08-04 20:25:00,363,0.0,0.0
2023-08-04 20:25:00,364,0.0,0.0
2023-08-04 20:25:00,365,703.033264,665.471436
2023-08-04 20:25:00,366,536.385132,479.897339
2023-08-04 20:25:00,367,0.0,0.0
2023-08-04 20:25:00,368,0.0,0.0
2023-08-04 20:25:00,369,0.0,0.0
2023-08-04 20:25:00,370,0.0,0.0
2023-08-04 20:25:00,371,0.0,0.0
2023-08-04 20:25:00,372,0.0,0.0
2023-08-04 20:25:00,373,0.0,0.0
2023-08-04 20:25:00,374,0.0,0.0
2023-08-04 20:25:00,375,0.0,0.0
2023-08-04 20:25:00,376,161.5,159.0
2023-08-04 20:25:00,377,161.5,159.0
2023-08-04 20:25:00,378,151.0,126.0
2023-08-04 20:25:00,379,0.0,0.0
2023-08-04 20:25:00,380,0.0,0.0
2023-08-04 20:25:00,381,0.0,0.0
2023-08-04 20:25:00,382,158.5,127.972534
2023-08-04 20:25:00,383,158.5,127.972534
2023-08-04 20:25:00,384,176.0,127.972534
2023-08-04 20:25:00,385,265.0,181.044983
2023-08-04 20:25:00,386,265.0,181.685852
2023-08-04 20:25:00,387,274.0,202.0
2023-08-04 20:25:00,388,264.5,181.350159
2023-08-04 20:25:00,389,264.5,180.709229
2023-08-04 20:25:00,390,274.0,202.0
2023-08-04 20:25:00,419,287.0,190.002136
2023-08-04 20:25:00,420,287.0,190.002136
2023-08-04 20:25:00,421,268.0,190.002136
2023-08-04 20:25:00,422,250.377853,180.0
2023-08-04 20:25:00,423,250.793259,180.0
2023-08-04 20:25:00,432,290.0,216.0
2023-08-04 20:25:00,433,406.0,406.0
2023-08-04 20:25:00,434,265.5,180.013397
2023-08-04 20:25:00,435,265.5,180.013397
2023-08-04 20:25:00,436,268.0,180.013397
2023-08-04 20:25:00,437,268.0,180.013397
2023-08-04 20:25:00,438,268.0,208.0
2023-08-04 20:25:00,439,271.0,208.0
2023-08-04 20:25:00,440,152.0,120.0
2023-08-04 20:25:00,441,152.0,120.0
2023-08-04 20:25:00,442,168.0,120.0
2023-08-04 20:25:00,443,0.0,0.0
2023-08-04 20:25:00,444,0.0,0.0
2023-08-04 20:25:00,450,214.0,210.0
2023-08-04 20:25:00,451,112.0,112.0
2023-08-04 20:25:00,452,234.0,230.0
2023-08-04 20:25:00,453,112.0,112.0
2023-08-04 20:25:00,459,264.399994,264.399994
2023-08-04 20:25:00,467,12.0,5.000153
2023-08-04 20:25:00,468,12.0,4.000366
2023-08-04 20:25:00,469,5.000153,1.600391
2023-08-04 20:25:00,471,4.651066,0.0
2023-08-04 20:25:00,472,215.0,180.0
2023-08-04 20:25:00,473,125.0,90.0
2023-08-04 20:25:00,474,218.0,180.0
2023-08-04 20:25:00,475,125.0,90.0
2023-08-04 20:25:00,477,237.5,164.0
2023-08-04 20:25:00,478,237.5,164.0
2023-08-04 20:25:00,479,245.0,163.986282
2023-08-04 20:25:00,480,235.5,164.0
2023-08-04 20:25:00,481,235.5,164.0
2023-08-04 20:25:00,482,243.0,163.986282
2023-08-04 20:25:00,485,0.0,0.0
2023-08-04 20:25:00,486,45.0,20.00061
2023-08-04 20:25:00,487,0.0,0.0
2023-08-04 20:25:00,488,0.0,0.0
2023-08-04 20:25:00,489,996.0,795.0
2023-08-04 20:25:00,490,999.0,795.0
2023-08-04 20:25:00,491,969.0,791.0
2023-08-04 20:25:00,492,968.0,786.0
2023-08-04 20:25:00,493,993.0,795.0
2023-08-04 20:25:00,494,991.0,795.0
2023-08-04 20:25:00,495,299.999908,200.0
2023-08-04 20:25:00,496,0.0,0.0
2023-08-04 20:25:00,497,399.994598,240.001312
2023-08-04 20:25:00,498,0.0,0.0
2023-08-04 20:25:00,499,342.0,265.0
2023-08-04 20:25:00,501,279.5,158.003479
2023-08-04 20:25:00,502,261.931274,261.931274
2023-08-04 20:25:00,503,285.0,200.0
2023-08-04 20:25:00,507,135.0,59.001785
2023-08-04 20:25:00,508,139.199997,106.0
2023-08-04 20:25:00,511,0.0,0.0
2023-08-04 20:25:00,512,0.0,0.0
2023-08-04 20:25:00,513,315.0,315.0
2023-08-04 20:25:00,514,135.0,135.0
2023-08-04 20:25:00,516,850.012939,749.988525
2023-08-04 20:25:00,521,939.0,767.811646
2023-08-04 20:25:00,522,939.0,760.052612
2023-08-04 20:25:00,523,0.0,0.0
2023-08-04 20:25:00,524,0.0,0.0
2023-08-04 20:25:00,525,0.0,0.0
2023-08-04 20:25:00,526,231.104492,131.0
2023-08-04 20:25:00,527,1357.0,1058.099976
2023-08-04 20:25:00,528,131.0,131.0
2023-08-04 20:25:00,529,707.269226,577.0
2023-08-04 20:25:00,530,716.826904,577.0
2023-08-04 20:25:00,533,0.0,0.0
2023-08-04 20:25:00,534,0.0,0.0
2023-08-04 20:25:00,535,0.0,0.0
2023-08-04 20:25:00,536,0.0,0.0
2023-08-04 20:25:00,537,0.0,0.0
2023-08-04 20:25:00,538,0.0,0.0
2023-08-04 20:25:00,539,330.0,168.0
2023-08-04 20:25:00,540,164.0,84.0
2023-08-04 20:25:00,541,0.0,0.0
2023-08-04 20:25:00,542,0.0,0.0
2023-08-04 20:25:00,544,1012.0,795.0
2023-08-04 20:25:00,545,1012.0,795.0
2023-08-04 20:25:00,546,347.5,186.0
2023-08-04 20:25:00,547,347.5,186.0
2023-08-04 20:25:00,548,326.0,254.0
2023-08-04 20:25:00,549,223.0,150.0
2023-08-04 20:25:00,550,118.0,100.0
2023-08-04 20:25:00,552,0.0,0.0
2023-08-04 20:25:00,553,0.0,0.0
2023-08-04 20:30:00,1,0.0,0.0
2023-08-04 20:30:00,2,50.0,40.000244
2023-08-04 20:30:00,3,364.991486,364.991486
2023-08-04 20:30:00,4,364.991486,364.991486
2023-08-04 20:30:00,5,364.991486,364.991486
2023-08-04 20:30:00,6,364.991486,364.991486
2023-08-04 20:30:00,7,364.991486,364.991486
2023-08-04 20:30:00,8,364.991486,364.991486
2023-08-04 20:30:00,9,364.966705,364.966705
2023-08-04 20:30:00,10,393.905609,364.396393
2023-08-04 20:30:00,11,350.0,200.0
2023-08-04 20:30:00,12,0.0,0.0
2023-08-04 20:30:00,15,522.0,391.390747
2023-08-04 20:30:00,16,524.0,475.54361
2023-08-04 20:30:00,17,455.280975,415.280975
2023-08-04 20:30:00,18,454.853333,414.853333
2023-08-04 20:30:00,27,615.0,615.0
2023-08-04 20:30:00,28,0.0,0.0
2023-08-04 20:30:00,29,612.0,612.0
2023-08-04 20:30:00,33,0.0,0.0
2023-08-04 20:30:00,36,998.0,795.0
2023-08-04 20:30:00,37,990.0,795.0
2023-08-04 20:30:00,43,267.0,267.0
2023-08-04 20:30:00,46,506.0,445.009064
2023-08-04 20:30:00,47,462.986359,409.996735
2023-08-04 20:30:00,48,462.58963,410.517487
2023-08-04 20:30:00,49,462.713654,410.021515
2023-08-04 20:30:00,50,463.0,405.012726
2023-08-04 20:30:00,51,463.0,405.012726
2023-08-04 20:30:00,52,129.0,129.0
2023-08-04 20:30:00,53,0.0,0.0
2023-08-04 20:30:00,54,85.0,75.0
2023-08-04 20:30:00,55,133.5,133.5
2023-08-04 20:30:00,56,0.0,0.0
2023-08-04 20:30:00,57,85.5,75.0
2023-08-04 20:30:00,58,0.0,0.0
2023-08-04 20:30:00,59,146.167877,134.992905
2023-08-04 20:30:00,60,86.5,75.0
2023-08-04 20:30:00,61,463.0,280.014557
2023-08-04 20:30:00,62,461.0,391.440887
2023-08-04 20:30:00,63,0.0,0.0
2023-08-04 20:30:00,64,356.25,280.853699
2023-08-04 20:30:00,65,340.095978,295.065948
2023-08-04 20:30:00,66,341.50943,298.438263
2023-08-04 20:30:00,67,354.304352,313.018463
2023-08-04 20:30:00,68,346.195953,293.75174
2023-08-04 20:30:00,69,855.098022,670.0
2023-08-04 20:30:00,70,853.352966,670.621338
2023-08-04 20:30:00,71,0.0,0.0
2023-08-04 20:30:00,72,43.5,25.002136
2023-08-04 20:30:00,73,0.0,0.0
2023-08-04 20:30:00,74,0.0,0.0
2023-08-04 20:30:00,75,0.0,0.0
2023-08-04 20:30:00,76,0.0,0.0
2023-08-04 20:30:00,77,0.0,0.0
2023-08-04 20:30:00,78,159.0,110.005325
2023-08-04 20:30:00,79,159.0,110.005325
2023-08-04 20:30:00,80,155.0,130.0
2023-08-04 20:30:00,83,392.779999,320.353729
2023-08-04 20:30:00,84,396.059998,329.484344
2023-08-04 20:30:00,85,391.959991,320.0
2023-08-04 20:30:00,86,0.0,0.0
2023-08-04 20:30:00,87,391.959991,329.583588
2023-08-04 20:30:00,88,389.592773,329.757294
2023-08-04 20:30:00,89,393.600006,330.003937
2023-08-04 20:30:00,90,391.140015,330.003937
2023-08-04 20:30:00,91,806.390991,750.0
2023-08-04 20:30:00,92,947.169434,757.485657
2023-08-04 20:30:00,95,0.0,0.0
2023-08-04 20:30:00,96,0.0,0.0
2023-08-04 20:30:00,97,0.0,0.0
2023-08-04 20:30:00,98,0.0,0.0
2023-08-04 20:30:00,99,369.0,249.314545
2023-08-04 20:30:00,100,0.0,0.0
2023-08-04 20:30:00,101,0.0,0.0
2023-08-04 20:30:00,102,0.0,0.0
2023-08-04 20:30:00,103,0.0,0.0
2023-08-04 20:30:00,104,0.0,0.0
2023-08-04 20:30:00,105,0.0,0.0
2023-08-04 20:30:00,106,0.0,0.0
2023-08-04 20:30:00,107,0.0,0.0
2023-08-04 20:30:00,108,0.0,0.0
2023-08-04 20:30:00,112,35.0,35.0
2023-08-04 20:30:00,113,0.0,0.0
2023-08-04 20:30:00,114,11.0,9.0
2023-08-04 20:30:00,115,921.0,760.981628
2023-08-04 20:30:00,116,0.0,0.0
2023-08-04 20:30:00,117,0.0,0.0
2023-08-04 20:30:00,118,0.0,0.0
2023-08-04 20:30:00,119,100.0,60.000153
2023-08-04 20:30:00,120,0.0,0.0
2023-08-04 20:30:00,126,0.0,0.0
2023-08-04 20:30:00,127,11.0,8.0
2023-08-04 20:30:00,128,986.0,750.0
2023-08-04 20:30:00,129,985.0,750.0
2023-08-04 20:30:00,130,0.0,0.0
2023-08-04 20:30:00,131,978.0,718.0
2023-08-04 20:30:00,132,925.0,758.0
2023-08-04 20:30:00,133,0.0,0.0
2023-08-04 20:30:00,134,281.985657,175.0
2023-08-04 20:30:00,135,291.0,232.460876
2023-08-04 20:30:00,136,154.5,109.996994
2023-08-04 20:30:00,137,154.5,109.996994
2023-08-04 20:30:00,138,178.0,118.0
2023-08-04 20:30:00,139,280.5,194.0
2023-08-04 20:30:00,140,280.5,194.0
2023-08-04 20:30:00,141,270.0,188.0
2023-08-04 20:30:00,142,162.5,88.0
2023-08-04 20:30:00,143,162.5,88.907463
2023-08-04 20:30:00,144,176.0,104.0
2023-08-04 20:30:00,145,160.0,88.436272
2023-08-04 20:30:00,146,160.0,88.436272
2023-08-04 20:30:00,147,174.0,104.0
2023-08-04 20:30:00,150,34.0,34.0
2023-08-04 20:30:00,151,34.0,34.0
2023-08-04 20:30:00,152,22.0,22.0
2023-08-04 20:30:00,153,0.0,0.0
2023-08-04 20:30:00,154,228.0,228.0
2023-08-04 20:30:00,155,121.0,121.0
2023-08-04 20:30:00,156,382.0,350.0
2023-08-04 20:30:00,158,0.0,0.0
2023-08-04 20:30:00,159,1009.0,795.0
2023-08-04 20:30:00,160,0.0,0.0
2023-08-04 20:30:00,161,299.998077,220.003342
2023-08-04 20:30:00,162,0.0,0.0
2023-08-04 20:30:00,166,0.0,0.0
2023-08-04 20:30:00,167,0.0,0.0
2023-08-04 20:30:00,168,0.0,0.0
2023-08-04 20:30:00,169,0.0,0.0
2023-08-04 20:30:00,170,0.0,0.0
2023-08-04 20:30:00,171,0.0,0.0
2023-08-04 20:30:00,172,0.0,0.0
2023-08-04 20:30:00,173,0.0,0.0
2023-08-04 20:30:00,174,0.0,0.0
2023-08-04 20:30:00,175,282.0,152.0
2023-08-04 20:30:00,176,282.0,154.072662
2023-08-04 20:30:00,177,294.0,214.0
2023-08-04 20:30:00,178,145.0,115.997803
2023-08-04 20:30:00,179,0.0,0.0
2023-08-04 20:30:00,180,88.0,62.0
2023-08-04 20:30:00,181,148.0,115.997803
2023-08-04 20:30:00,182,148.0,115.997803
2023-08-04 20:30:00,183,173.0,120.0
2023-08-04 20:30:00,184,145.0,115.997803
2023-08-04 20:30:00,185,145.0,115.997803
2023-08-04 20:30:00,186,175.0,122.0
2023-08-04 20:30:00,187,149.5,119.995728
2023-08-04 20:30:00,188,149.5,119.995728
2023-08-04 20:30:00,189,175.0,120.0
2023-08-04 20:30:00,190,1000.0,795.0
2023-08-04 20:30:00,191,1001.0,795.0
2023-08-04 20:30:00,193,0.0,0.0
2023-08-04 20:30:00,194,0.0,0.0
2023-08-04 20:30:00,195,0.0,0.0
2023-08-04 20:30:00,196,38.115631,35.0
2023-08-04 20:30:00,197,0.0,0.0
2023-08-04 20:30:00,198,200.0,120.915848
2023-08-04 20:30:00,200,0.0,0.0
2023-08-04 20:30:00,207,0.0,0.0
2023-08-04 20:30:00,208,0.0,0.0
2023-08-04 20:30:00,209,0.0,0.0
2023-08-04 20:30:00,210,0.0,0.0
2023-08-04 20:30:00,211,0.0,0.0
2023-08-04 20:30:00,212,0.0,0.0
2023-08-04 20:30:00,213,0.0,0.0
2023-08-04 20:30:00,214,0.0,0.0
2023-08-04 20:30:00,215,0.0,0.0
2023-08-04 20:30:00,216,0.0,0.0
2023-08-04 20:30:00,217,0.0,0.0
2023-08-04 20:30:00,218,25.0,20.99826
2023-08-04 20:30:00,219,0.0,0.0
2023-08-04 20:30:00,220,25.0,20.99826
2023-08-04 20:30:00,231,0.0,0.0
2023-08-04 20:30:00,232,0.0,0.0
2023-08-04 20:30:00,233,0.0,0.0
2023-08-04 20:30:00,234,0.0,0.0
2023-08-04 20:30:00,237,0.0,0.0
2023-08-04 20:30:00,238,0.0,0.0
2023-08-04 20:30:00,240,272.0,272.0
2023-08-04 20:30:00,241,110.0,110.0
2023-08-04 20:30:00,242,139.0,132.0
2023-08-04 20:30:00,243,166.0,163.5
2023-08-04 20:30:00,244,166.0,163.5
2023-08-04 20:30:00,247,71.0,70.0
2023-08-04 20:30:00,248,65.0,28.0
2023-08-04 20:30:00,249,151.666672,99.590454
2023-08-04 20:30:00,250,151.666672,99.425659
2023-08-04 20:30:00,251,151.666672,99.590454
2023-08-04 20:30:00,252,250.0,195.0
2023-08-04 20:30:00,253,99.0,98.0
2023-08-04 20:30:00,254,40.0,40.0
2023-08-04 20:30:00,255,236.0,167.0
2023-08-04 20:30:00,256,236.0,167.0
2023-08-04 20:30:00,257,259.0,216.0
2023-08-04 20:30:00,258,243.0,184.001404
2023-08-04 20:30:00,259,243.0,184.001404
2023-08-04 20:30:00,260,247.0,218.590652
2023-08-04 20:30:00,264,0.0,0.0
2023-08-04 20:30:00,265,10.000229,5.000229
2023-08-04 20:30:00,266,0.0,0.0
2023-08-04 20:30:00,267,298.41449,230.0
2023-08-04 20:30:00,268,227.5,131.0
2023-08-04 20:30:00,269,227.5,131.0
2023-08-04 20:30:00,270,232.0,131.0
2023-08-04 20:30:00,271,0.0,0.0
2023-08-04 20:30:00,272,0.0,0.0
2023-08-04 20:30:00,273,0.0,0.0
2023-08-04 20:30:00,274,0.0,0.0
2023-08-04 20:30:00,275,155.0,155.0
2023-08-04 20:30:00,276,74.0,74.0
2023-08-04 20:30:00,277,0.0,0.0
2023-08-04 20:30:00,278,0.0,0.0
2023-08-04 20:30:00,279,155.0,155.0
2023-08-04 20:30:00,280,71.0,50.0
2023-08-04 20:30:00,281,156.0,156.0
2023-08-04 20:30:00,282,76.0,76.0
2023-08-04 20:30:00,283,0.0,0.0
2023-08-04 20:30:00,284,0.0,0.0
2023-08-04 20:30:00,285,0.0,0.0
2023-08-04 20:30:00,286,0.0,0.0
2023-08-04 20:30:00,287,156.0,156.0
2023-08-04 20:30:00,288,72.0,50.0
2023-08-04 20:30:00,289,0.0,0.0
2023-08-04 20:30:00,290,0.0,0.0
2023-08-04 20:30:00,291,0.0,0.0
2023-08-04 20:30:00,292,0.0,0.0
2023-08-04 20:30:00,293,0.0,0.0
2023-08-04 20:30:00,294,0.0,0.0
2023-08-04 20:30:00,299,172.0,123.99823
2023-08-04 20:30:00,300,172.0,123.99823
2023-08-04 20:30:00,301,171.5,123.99823
2023-08-04 20:30:00,302,171.5,123.99823
2023-08-04 20:30:00,303,200.0,132.0
2023-08-04 20:30:00,304,200.0,132.0
2023-08-04 20:30:00,305,359.0,359.0
2023-08-04 20:30:00,306,344.0,344.0
2023-08-04 20:30:00,307,354.0,244.090149
2023-08-04 20:30:00,308,141.5,119.995728
2023-08-04 20:30:00,309,141.5,119.995728
2023-08-04 20:30:00,310,160.0,122.0
2023-08-04 20:30:00,311,146.0,119.995728
2023-08-04 20:30:00,312,146.0,119.995728
2023-08-04 20:30:00,313,164.0,122.0
2023-08-04 20:30:00,314,143.5,119.995728
2023-08-04 20:30:00,315,143.5,119.995728
2023-08-04 20:30:00,316,164.0,122.0
2023-08-04 20:30:00,317,139.5,119.995728
2023-08-04 20:30:00,318,139.5,119.995728
2023-08-04 20:30:00,319,164.0,122.0
2023-08-04 20:30:00,320,150.5,122.0
2023-08-04 20:30:00,321,150.5,122.0
2023-08-04 20:30:00,322,173.0,136.0
2023-08-04 20:30:00,323,161.5,122.0
2023-08-04 20:30:00,324,161.5,122.0
2023-08-04 20:30:00,325,174.0,136.0
2023-08-04 20:30:00,326,137.0,135.0
2023-08-04 20:30:00,327,137.0,135.0
2023-08-04 20:30:00,328,175.0,150.0
2023-08-04 20:30:00,329,0.0,0.0
2023-08-04 20:30:00,330,0.0,0.0
2023-08-04 20:30:00,331,815.968628,649.978088
2023-08-04 20:30:00,332,813.0,645.706421
2023-08-04 20:30:00,333,0.0,0.0
2023-08-04 20:30:00,334,0.0,0.0
2023-08-04 20:30:00,335,0.0,0.0
2023-08-04 20:30:00,336,0.0,0.0
2023-08-04 20:30:00,337,36.0,36.0
2023-08-04 20:30:00,338,36.0,36.0
2023-08-04 20:30:00,339,29.0,29.0
2023-08-04 20:30:00,340,818.0,674.386475
2023-08-04 20:30:00,341,817.0,676.253296
2023-08-04 20:30:00,342,166.0,135.0
2023-08-04 20:30:00,343,0.0,0.0
2023-08-04 20:30:00,344,0.0,0.0
2023-08-04 20:30:00,345,100.0,79.998932
2023-08-04 20:30:00,346,94.322784,80.0
2023-08-04 20:30:00,347,163.0,163.0
2023-08-04 20:30:00,348,0.0,0.0
2023-08-04 20:30:00,349,0.0,0.0
2023-08-04 20:30:00,350,0.0,0.0
2023-08-04 20:30:00,351,0.0,0.0
2023-08-04 20:30:00,352,0.0,0.0
2023-08-04 20:30:00,353,0.0,0.0
2023-08-04 20:30:00,354,0.0,0.0
2023-08-04 20:30:00,355,0.0,0.0
2023-08-04 20:30:00,356,0.0,0.0
2023-08-04 20:30:00,357,0.0,0.0
2023-08-04 20:30:00,358,0.0,0.0
2023-08-04 20:30:00,359,20.0,10.000153
2023-08-04 20:30:00,360,0.0,0.0
2023-08-04 20:30:00,361,0.0,0.0
2023-08-04 20:30:00,362,0.0,0.0
2023-08-04 20:30:00,363,0.0,0.0
2023-08-04 20:30:00,364,0.0,0.0
2023-08-04 20:30:00,365,703.033264,665.471436
2023-08-04 20:30:00,366,537.484985,479.897339
2023-08-04 20:30:00,367,0.0,0.0
2023-08-04 20:30:00,368,0.0,0.0
2023-08-04 20:30:00,369,0.0,0.0
2023-08-04 20:30:00,370,0.0,0.0
2023-08-04 20:30:00,371,0.0,0.0
2023-08-04 20:30:00,372,0.0,0.0
2023-08-04 20:30:00,373,0.0,0.0
2023-08-04 20:30:00,374,0.0,0.0
2023-08-04 20:30:00,375,0.0,0.0
2023-08-04 20:30:00,376,161.5,159.0
2023-08-04 20:30:00,377,161.5,159.0
2023-08-04 20:30:00,378,151.0,126.0
2023-08-04 20:30:00,379,0.0,0.0
2023-08-04 20:30:00,380,0.0,0.0
2023-08-04 20:30:00,381,0.0,0.0
2023-08-04 20:30:00,382,158.5,127.972534
2023-08-04 20:30:00,383,158.5,127.972534
2023-08-04 20:30:00,384,176.0,127.972534
2023-08-04 20:30:00,385,265.0,181.044983
2023-08-04 20:30:00,386,265.0,181.289124
2023-08-04 20:30:00,387,274.0,202.0
2023-08-04 20:30:00,388,264.5,181.273865
2023-08-04 20:30:00,389,264.5,180.755005
2023-08-04 20:30:00,390,274.0,202.0
2023-08-04 20:30:00,419,287.0,190.002136
2023-08-04 20:30:00,420,287.0,190.002136
2023-08-04 20:30:00,421,268.0,190.002136
2023-08-04 20:30:00,422,250.755539,180.0
2023-08-04 20:30:00,423,251.0,180.0
2023-08-04 20:30:00,432,290.0,216.0
2023-08-04 20:30:00,433,406.0,406.0
2023-08-04 20:30:00,434,265.5,180.013397
2023-08-04 20:30:00,435,265.5,180.013397
2023-08-04 20:30:00,436,268.0,180.013397
2023-08-04 20:30:00,437,268.0,180.013397
2023-08-04 20:30:00,438,268.0,208.0
2023-08-04 20:30:00,439,271.0,208.0
2023-08-04 20:30:00,440,152.0,120.0
2023-08-04 20:30:00,441,152.0,120.0
2023-08-04 20:30:00,442,168.0,120.0
2023-08-04 20:30:00,443,0.0,0.0
2023-08-04 20:30:00,444,0.0,0.0
2023-08-04 20:30:00,450,214.0,210.0
2023-08-04 20:30:00,451,112.0,112.0
2023-08-04 20:30:00,452,234.0,230.0
2023-08-04 20:30:00,453,112.0,112.0
2023-08-04 20:30:00,459,264.399994,264.399994
2023-08-04 20:30:00,467,12.0,5.000153
2023-08-04 20:30:00,468,12.0,4.000366
2023-08-04 20:30:00,469,5.000153,1.600391
2023-08-04 20:30:00,471,4.346043,0.0
2023-08-04 20:30:00,472,215.0,180.0
2023-08-04 20:30:00,473,125.0,90.0
2023-08-04 20:30:00,474,218.0,180.0
2023-08-04 20:30:00,475,125.0,90.0
2023-08-04 20:30:00,477,237.5,164.0
2023-08-04 20:30:00,478,237.5,164.0
2023-08-04 20:30:00,479,245.0,163.986282
2023-08-04 20:30:00,480,235.5,164.0
2023-08-04 20:30:00,481,235.5,164.0
2023-08-04 20:30:00,482,243.0,163.986282
2023-08-04 20:30:00,485,0.0,0.0
2023-08-04 20:30:00,486,45.0,20.00061
2023-08-04 20:30:00,487,0.0,0.0
2023-08-04 20:30:00,488,0.0,0.0
2023-08-04 20:30:00,489,996.0,795.0
2023-08-04 20:30:00,490,998.0,795.0
2023-08-04 20:30:00,491,969.0,791.0
2023-08-04 20:30:00,492,968.0,786.0
2023-08-04 20:30:00,493,993.0,795.0
2023-08-04 20:30:00,494,991.0,795.0
2023-08-04 20:30:00,495,299.999908,200.0
2023-08-04 20:30:00,496,0.0,0.0
2023-08-04 20:30:00,497,399.994598,240.0
2023-08-04 20:30:00,498,0.0,0.0
2023-08-04 20:30:00,499,342.0,265.0
2023-08-04 20:30:00,501,279.5,158.003479
2023-08-04 20:30:00,502,253.416626,253.416626
2023-08-04 20:30:00,503,285.0,200.0
2023-08-04 20:30:00,507,135.0,59.001785
2023-08-04 20:30:00,508,139.199997,106.0
2023-08-04 20:30:00,511,0.0,0.0
2023-08-04 20:30:00,512,0.0,0.0
2023-08-04 20:30:00,513,315.0,315.0
2023-08-04 20:30:00,514,135.0,135.0
2023-08-04 20:30:00,516,850.012939,749.988525
2023-08-04 20:30:00,521,939.0,761.498047
2023-08-04 20:30:00,522,939.0,750.168274
2023-08-04 20:30:00,523,0.0,0.0
2023-08-04 20:30:00,524,0.0,0.0
2023-08-04 20:30:00,525,0.0,0.0
2023-08-04 20:30:00,526,231.836914,131.0
2023-08-04 20:30:00,527,1357.0,1058.099976
2023-08-04 20:30:00,528,131.0,131.0
2023-08-04 20:30:00,529,707.269226,577.0
2023-08-04 20:30:00,530,716.826904,577.0
2023-08-04 20:30:00,533,0.0,0.0
2023-08-04 20:30:00,534,0.0,0.0
2023-08-04 20:30:00,535,0.0,0.0
2023-08-04 20:30:00,536,0.0,0.0
2023-08-04 20:30:00,537,0.0,0.0
2023-08-04 20:30:00,538,0.0,0.0
2023-08-04 20:30:00,539,330.0,168.0
2023-08-04 20:30:00,540,164.0,84.0
2023-08-04 20:30:00,541,0.0,0.0
2023-08-04 20:30:00,542,0.0,0.0
2023-08-04 20:30:00,544,1012.0,795.0
2023-08-04 20:30:00,545,1012.0,795.0
2023-08-04 20:30:00,546,347.5,186.0
2023-08-04 20:30:00,547,347.5,186.0
2023-08-04 20:30:00,548,326.0,254.0
2023-08-04 20:30:00,549,223.0,150.0
2023-08-04 20:30:00,550,118.0,100.0
2023-08-04 20:30:00,552,0.0,0.0
2023-08-04 20:30:00,553,0.0,0.0
2023-08-04 20:35:00,1,0.0,0.0
2023-08-04 20:35:00,2,50.0,40.000244
2023-08-04 20:35:00,3,364.991486,364.991486
2023-08-04 20:35:00,4,364.991486,364.991486
2023-08-04 20:35:00,5,364.991486,364.991486
2023-08-04 20:35:00,6,364.991486,364.991486
2023-08-04 20:35:00,7,364.991486,364.991486
2023-08-04 20:35:00,8,364.991486,364.991486
2023-08-04 20:35:00,9,364.917023,364.917023
2023-08-04 20:35:00,10,364.371613,364.371613
2023-08-04 20:35:00,11,350.0,200.0
2023-08-04 20:35:00,12,0.0,0.0
2023-08-04 20:35:00,15,522.0,391.207642
2023-08-04 20:35:00,16,524.0,483.17804
2023-08-04 20:35:00,17,464.89566,379.819733
2023-08-04 20:35:00,18,463.104645,423.104645
2023-08-04 20:35:00,27,615.0,615.0
2023-08-04 20:35:00,28,0.0,0.0
2023-08-04 20:35:00,29,612.0,612.0
2023-08-04 20:35:00,33,0.0,0.0
2023-08-04 20:35:00,36,998.0,795.0
2023-08-04 20:35:00,37,990.0,795.0
2023-08-04 20:35:00,43,333.0,267.0
2023-08-04 20:35:00,46,506.0,445.009064
2023-08-04 20:35:00,47,409.996735,409.996735
2023-08-04 20:35:00,48,462.58963,410.517487
2023-08-04 20:35:00,49,462.688873,410.021515
2023-08-04 20:35:00,50,463.0,405.012726
2023-08-04 20:35:00,51,463.0,405.012726
2023-08-04 20:35:00,52,129.0,129.0
2023-08-04 20:35:00,53,0.0,0.0
2023-08-04 20:35:00,54,85.0,75.0
2023-08-04 20:35:00,55,133.5,133.5
2023-08-04 20:35:00,56,0.0,0.0
2023-08-04 20:35:00,57,85.5,75.0
2023-08-04 20:35:00,58,0.0,0.0
2023-08-04 20:35:00,59,146.167877,134.992905
2023-08-04 20:35:00,60,86.5,75.0
2023-08-04 20:35:00,61,463.0,280.014557
2023-08-04 20:35:00,62,461.0,392.687317
2023-08-04 20:35:00,63,0.0,0.0
2023-08-04 20:35:00,64,356.25,282.846375
2023-08-04 20:35:00,65,340.095978,295.065948
2023-08-04 20:35:00,66,341.50943,298.438263
2023-08-04 20:35:00,67,354.304352,313.018463
2023-08-04 20:35:00,68,346.195953,293.75174
2023-08-04 20:35:00,69,855.098022,670.0
2023-08-04 20:35:00,70,853.352966,670.621338
2023-08-04 20:35:00,71,0.0,0.0
2023-08-04 20:35:00,72,43.5,25.002136
2023-08-04 20:35:00,73,0.0,0.0
2023-08-04 20:35:00,74,0.0,0.0
2023-08-04 20:35:00,75,0.0,0.0
2023-08-04 20:35:00,76,0.0,0.0
2023-08-04 20:35:00,77,0.0,0.0
2023-08-04 20:35:00,78,110.005325,110.005325
2023-08-04 20:35:00,79,110.005325,110.005325
2023-08-04 20:35:00,80,130.0,130.0
2023-08-04 20:35:00,83,392.779999,320.353729
2023-08-04 20:35:00,84,396.059998,329.484344
2023-08-04 20:35:00,85,391.959991,320.0
2023-08-04 20:35:00,86,0.0,0.0
2023-08-04 20:35:00,87,391.959991,329.583588
2023-08-04 20:35:00,88,389.592773,329.757294
2023-08-04 20:35:00,89,393.600006,330.003937
2023-08-04 20:35:00,90,391.140015,330.003937
2023-08-04 20:35:00,91,806.390991,750.0
2023-08-04 20:35:00,92,947.169434,768.942383
2023-08-04 20:35:00,95,0.0,0.0
2023-08-04 20:35:00,96,0.0,0.0
2023-08-04 20:35:00,97,0.0,0.0
2023-08-04 20:35:00,98,0.0,0.0
2023-08-04 20:35:00,99,369.0,250.352081
2023-08-04 20:35:00,100,0.0,0.0
2023-08-04 20:35:00,101,0.0,0.0
2023-08-04 20:35:00,102,0.0,0.0
2023-08-04 20:35:00,103,0.0,0.0
2023-08-04 20:35:00,104,0.0,0.0
2023-08-04 20:35:00,105,0.0,0.0
2023-08-04 20:35:00,106,0.0,0.0
2023-08-04 20:35:00,107,0.0,0.0
2023-08-04 20:35:00,108,0.0,0.0
2023-08-04 20:35:00,112,35.0,35.0
2023-08-04 20:35:00,113,0.0,0.0
2023-08-04 20:35:00,114,11.0,9.0
2023-08-04 20:35:00,115,921.0,766.796997
2023-08-04 20:35:00,116,0.0,0.0
2023-08-04 20:35:00,117,0.0,0.0
2023-08-04 20:35:00,118,0.0,0.0
2023-08-04 20:35:00,119,100.0,60.000153
2023-08-04 20:35:00,120,0.0,0.0
2023-08-04 20:35:00,126,0.0,0.0
2023-08-04 20:35:00,127,11.0,8.0
2023-08-04 20:35:00,128,986.0,750.0
2023-08-04 20:35:00,129,985.0,750.0
2023-08-04 20:35:00,130,0.0,0.0
2023-08-04 20:35:00,131,978.0,718.0
2023-08-04 20:35:00,132,925.0,758.0
2023-08-04 20:35:00,133,0.0,0.0
2023-08-04 20:35:00,134,281.985657,175.0
2023-08-04 20:35:00,135,291.0,233.81955
2023-08-04 20:35:00,136,154.5,109.996994
2023-08-04 20:35:00,137,154.5,109.996994
2023-08-04 20:35:00,138,178.0,118.0
2023-08-04 20:35:00,139,280.5,194.0
2023-08-04 20:35:00,140,280.5,194.0
2023-08-04 20:35:00,141,270.0,188.0
2023-08-04 20:35:00,142,162.5,88.0
2023-08-04 20:35:00,143,162.5,89.143059
2023-08-04 20:35:00,144,176.0,104.0
2023-08-04 20:35:00,145,160.0,88.436272
2023-08-04 20:35:00,146,160.0,88.436272
2023-08-04 20:35:00,147,174.0,104.0
2023-08-04 20:35:00,150,34.0,34.0
2023-08-04 20:35:00,151,34.0,34.0
2023-08-04 20:35:00,152,22.0,22.0
2023-08-04 20:35:00,153,0.0,0.0
2023-08-04 20:35:00,154,228.0,228.0
2023-08-04 20:35:00,155,121.0,121.0
2023-08-04 20:35:00,156,382.0,350.0
2023-08-04 20:35:00,158,0.0,0.0
2023-08-04 20:35:00,159,1009.0,795.0
2023-08-04 20:35:00,160,0.0,0.0
2023-08-04 20:35:00,161,299.998077,220.003342
2023-08-04 20:35:00,162,0.0,0.0
2023-08-04 20:35:00,166,0.0,0.0
2023-08-04 20:35:00,167,0.0,0.0
2023-08-04 20:35:00,168,0.0,0.0
2023-08-04 20:35:00,169,0.0,0.0
2023-08-04 20:35:00,170,0.0,0.0
2023-08-04 20:35:00,171,0.0,0.0
2023-08-04 20:35:00,172,0.0,0.0
2023-08-04 20:35:00,173,0.0,0.0
2023-08-04 20:35:00,174,0.0,0.0
2023-08-04 20:35:00,175,282.0,152.0
2023-08-04 20:35:00,176,282.0,153.557648
2023-08-04 20:35:00,177,294.0,214.0
2023-08-04 20:35:00,178,145.0,115.997803
2023-08-04 20:35:00,179,0.0,0.0
2023-08-04 20:35:00,180,88.0,62.0
2023-08-04 20:35:00,181,148.0,115.997803
2023-08-04 20:35:00,182,148.0,115.997803
2023-08-04 20:35:00,183,173.0,120.0
2023-08-04 20:35:00,184,145.0,115.997803
2023-08-04 20:35:00,185,145.0,115.997803
2023-08-04 20:35:00,186,175.0,122.0
2023-08-04 20:35:00,187,149.5,119.995728
2023-08-04 20:35:00,188,149.5,119.995728
2023-08-04 20:35:00,189,175.0,120.0
2023-08-04 20:35:00,190,1000.0,795.0
2023-08-04 20:35:00,191,1001.0,795.0
2023-08-04 20:35:00,193,0.0,0.0
2023-08-04 20:35:00,194,0.0,0.0
2023-08-04 20:35:00,195,0.0,0.0
2023-08-04 20:35:00,196,38.115631,35.0
2023-08-04 20:35:00,197,0.0,0.0
2023-08-04 20:35:00,198,200.0,120.978714
2023-08-04 20:35:00,200,0.0,0.0
2023-08-04 20:35:00,207,0.0,0.0
2023-08-04 20:35:00,208,0.0,0.0
2023-08-04 20:35:00,209,0.0,0.0
2023-08-04 20:35:00,210,0.0,0.0
2023-08-04 20:35:00,211,0.0,0.0
2023-08-04 20:35:00,212,0.0,0.0
2023-08-04 20:35:00,213,0.0,0.0
2023-08-04 20:35:00,214,0.0,0.0
2023-08-04 20:35:00,215,0.0,0.0
2023-08-04 20:35:00,216,0.0,0.0
2023-08-04 20:35:00,217,0.0,0.0
2023-08-04 20:35:00,218,25.0,20.99826
2023-08-04 20:35:00,219,0.0,0.0
2023-08-04 20:35:00,220,25.0,20.99826
2023-08-04 20:35:00,231,0.0,0.0
2023-08-04 20:35:00,232,0.0,0.0
2023-08-04 20:35:00,233,0.0,0.0
2023-08-04 20:35:00,234,0.0,0.0
2023-08-04 20:35:00,237,0.0,0.0
2023-08-04 20:35:00,238,0.0,0.0
2023-08-04 20:35:00,240,272.0,272.0
2023-08-04 20:35:00,241,110.0,110.0
2023-08-04 20:35:00,242,139.0,118.0
2023-08-04 20:35:00,243,166.0,109.703369
2023-08-04 20:35:00,244,166.0,109.703369
2023-08-04 20:35:00,247,71.0,70.0
2023-08-04 20:35:00,248,65.0,28.0
2023-08-04 20:35:00,249,151.666672,99.645386
2023-08-04 20:35:00,250,151.666672,99.425659
2023-08-04 20:35:00,251,151.666672,99.645386
2023-08-04 20:35:00,252,250.0,195.0
2023-08-04 20:35:00,253,99.0,98.0
2023-08-04 20:35:00,254,40.0,40.0
2023-08-04 20:35:00,255,236.0,167.0
2023-08-04 20:35:00,256,236.0,167.0
2023-08-04 20:35:00,257,259.0,216.0
2023-08-04 20:35:00,258,243.0,169.626373
2023-08-04 20:35:00,259,243.0,169.626373
2023-08-04 20:35:00,260,247.0,211.668701
2023-08-04 20:35:00,264,0.0,0.0
2023-08-04 20:35:00,265,10.000229,5.000229
2023-08-04 20:35:00,266,0.0,0.0
2023-08-04 20:35:00,267,298.41449,230.0
2023-08-04 20:35:00,268,227.5,131.0
2023-08-04 20:35:00,269,227.5,131.0
2023-08-04 20:35:00,270,232.0,131.0
2023-08-04 20:35:00,271,0.0,0.0
2023-08-04 20:35:00,272,0.0,0.0
2023-08-04 20:35:00,273,0.0,0.0
2023-08-04 20:35:00,274,0.0,0.0
2023-08-04 20:35:00,275,155.0,155.0
2023-08-04 20:35:00,276,74.0,74.0
2023-08-04 20:35:00,277,0.0,0.0
2023-08-04 20:35:00,278,0.0,0.0
2023-08-04 20:35:00,279,155.0,155.0
2023-08-04 20:35:00,280,71.0,50.0
2023-08-04 20:35:00,281,156.0,156.0
2023-08-04 20:35:00,282,76.0,76.0
2023-08-04 20:35:00,283,0.0,0.0
2023-08-04 20:35:00,284,0.0,0.0
2023-08-04 20:35:00,285,0.0,0.0
2023-08-04 20:35:00,286,0.0,0.0
2023-08-04 20:35:00,287,156.0,156.0
2023-08-04 20:35:00,288,72.0,72.0
2023-08-04 20:35:00,289,0.0,0.0
2023-08-04 20:35:00,290,0.0,0.0
2023-08-04 20:35:00,291,0.0,0.0
2023-08-04 20:35:00,292,0.0,0.0
2023-08-04 20:35:00,293,0.0,0.0
2023-08-04 20:35:00,294,0.0,0.0
2023-08-04 20:35:00,299,172.0,123.99823
2023-08-04 20:35:00,300,172.0,123.99823
2023-08-04 20:35:00,301,171.5,123.99823
2023-08-04 20:35:00,302,171.5,123.99823
2023-08-04 20:35:00,303,200.0,132.0
2023-08-04 20:35:00,304,200.0,132.0
2023-08-04 20:35:00,305,359.0,359.0
2023-08-04 20:35:00,306,344.0,344.0
2023-08-04 20:35:00,307,354.0,354.0
2023-08-04 20:35:00,308,141.5,119.995728
2023-08-04 20:35:00,309,141.5,119.995728
2023-08-04 20:35:00,310,160.0,122.0
2023-08-04 20:35:00,311,146.0,119.995728
2023-08-04 20:35:00,312,146.0,119.995728
2023-08-04 20:35:00,313,164.0,122.0
2023-08-04 20:35:00,314,143.5,119.995728
2023-08-04 20:35:00,315,143.5,119.995728
2023-08-04 20:35:00,316,164.0,122.0
2023-08-04 20:35:00,317,139.5,119.995728
2023-08-04 20:35:00,318,139.5,119.995728
2023-08-04 20:35:00,319,164.0,122.0
2023-08-04 20:35:00,320,150.5,122.0
2023-08-04 20:35:00,321,150.5,122.0
2023-08-04 20:35:00,322,173.0,136.0
2023-08-04 20:35:00,323,161.5,122.0
2023-08-04 20:35:00,324,161.5,122.0
2023-08-04 20:35:00,325,174.0,136.0
2023-08-04 20:35:00,326,136.623703,135.0
2023-08-04 20:35:00,327,137.0,135.0
2023-08-04 20:35:00,328,175.0,150.0
2023-08-04 20:35:00,329,0.0,0.0
2023-08-04 20:35:00,330,0.0,0.0
2023-08-04 20:35:00,331,815.968628,649.524902
2023-08-04 20:35:00,332,813.0,645.706421
2023-08-04 20:35:00,333,0.0,0.0
2023-08-04 20:35:00,334,0.0,0.0
2023-08-04 20:35:00,335,0.0,0.0
2023-08-04 20:35:00,336,0.0,0.0
2023-08-04 20:35:00,337,36.0,36.0
2023-08-04 20:35:00,338,36.0,36.0
2023-08-04 20:35:00,339,29.0,29.0
2023-08-04 20:35:00,340,818.0,674.261963
2023-08-04 20:35:00,341,817.0,675.755493
2023-08-04 20:35:00,342,166.0,135.0
2023-08-04 20:35:00,343,0.0,0.0
2023-08-04 20:35:00,344,0.0,0.0
2023-08-04 20:35:00,345,100.0,79.998932
2023-08-04 20:35:00,346,94.563141,80.0
2023-08-04 20:35:00,347,163.0,163.0
2023-08-04 20:35:00,348,0.0,0.0
2023-08-04 20:35:00,349,0.0,0.0
2023-08-04 20:35:00,350,0.0,0.0
2023-08-04 20:35:00,351,0.0,0.0
2023-08-04 20:35:00,352,0.0,0.0
2023-08-04 20:35:00,353,0.0,0.0
2023-08-04 20:35:00,354,0.0,0.0
2023-08-04 20:35:00,355,0.0,0.0
2023-08-04 20:35:00,356,0.0,0.0
2023-08-04 20:35:00,357,0.0,0.0
2023-08-04 20:35:00,358,0.0,0.0
2023-08-04 20:35:00,359,20.0,10.000153
2023-08-04 20:35:00,360,0.0,0.0
2023-08-04 20:35:00,361,0.0,0.0
2023-08-04 20:35:00,362,0.0,0.0
2023-08-04 20:35:00,363,0.0,0.0
2023-08-04 20:35:00,364,0.0,0.0
2023-08-04 20:35:00,365,703.033264,665.471436
2023-08-04 20:35:00,366,535.985229,479.897339
2023-08-04 20:35:00,367,0.0,0.0
2023-08-04 20:35:00,368,0.0,0.0
2023-08-04 20:35:00,369,0.0,0.0
2023-08-04 20:35:00,370,0.0,0.0
2023-08-04 20:35:00,371,0.0,0.0
2023-08-04 20:35:00,372,0.0,0.0
2023-08-04 20:35:00,373,0.0,0.0
2023-08-04 20:35:00,374,0.0,0.0
2023-08-04 20:35:00,375,0.0,0.0
2023-08-04 20:35:00,376,161.5,159.0
2023-08-04 20:35:00,377,161.5,159.0
2023-08-04 20:35:00,378,151.0,126.0
2023-08-04 20:35:00,379,0.0,0.0
2023-08-04 20:35:00,380,0.0,0.0
2023-08-04 20:35:00,381,0.0,0.0
2023-08-04 20:35:00,382,158.5,127.972534
2023-08-04 20:35:00,383,158.5,127.972534
2023-08-04 20:35:00,384,176.0,127.972534
2023-08-04 20:35:00,385,265.0,181.090759
2023-08-04 20:35:00,386,265.0,181.45697
2023-08-04 20:35:00,387,274.0,202.0
2023-08-04 20:35:00,388,264.5,181.319641
2023-08-04 20:35:00,389,264.5,180.785583
2023-08-04 20:35:00,390,274.0,202.0
2023-08-04 20:35:00,419,287.0,190.002136
2023-08-04 20:35:00,420,287.0,190.002136
2023-08-04 20:35:00,421,268.0,190.002136
2023-08-04 20:35:00,422,226.596283,180.0
2023-08-04 20:35:00,423,226.871323,180.0
2023-08-04 20:35:00,432,264.994446,216.0
2023-08-04 20:35:00,433,406.0,406.0
2023-08-04 20:35:00,434,265.5,180.013397
2023-08-04 20:35:00,435,265.5,180.013397
2023-08-04 20:35:00,436,268.0,180.013397
2023-08-04 20:35:00,437,268.0,180.013397
2023-08-04 20:35:00,438,268.0,208.0
2023-08-04 20:35:00,439,271.0,208.0
2023-08-04 20:35:00,440,152.0,120.0
2023-08-04 20:35:00,441,152.0,120.0
2023-08-04 20:35:00,442,168.0,120.0
2023-08-04 20:35:00,443,0.0,0.0
2023-08-04 20:35:00,444,0.0,0.0
2023-08-04 20:35:00,450,214.0,210.0
2023-08-04 20:35:00,451,112.0,112.0
2023-08-04 20:35:00,452,234.0,230.0
2023-08-04 20:35:00,453,112.0,112.0
2023-08-04 20:35:00,459,264.399994,264.399994
2023-08-04 20:35:00,467,12.0,5.000153
2023-08-04 20:35:00,468,12.0,4.000366
2023-08-04 20:35:00,469,5.000153,1.600391
2023-08-04 20:35:00,471,4.626454,0.0
2023-08-04 20:35:00,472,215.0,180.0
2023-08-04 20:35:00,473,125.0,90.0
2023-08-04 20:35:00,474,218.0,180.0
2023-08-04 20:35:00,475,125.0,90.0
2023-08-04 20:35:00,477,237.5,164.0
2023-08-04 20:35:00,478,237.5,164.0
2023-08-04 20:35:00,479,245.0,163.986282
2023-08-04 20:35:00,480,235.5,164.0
2023-08-04 20:35:00,481,235.5,164.0
2023-08-04 20:35:00,482,243.0,163.986282
2023-08-04 20:35:00,485,0.0,0.0
2023-08-04 20:35:00,486,45.0,20.00061
2023-08-04 20:35:00,487,0.0,0.0
2023-08-04 20:35:00,488,0.0,0.0
2023-08-04 20:35:00,489,996.0,795.0
2023-08-04 20:35:00,490,998.0,795.0
2023-08-04 20:35:00,491,969.0,791.0
2023-08-04 20:35:00,492,968.0,786.0
2023-08-04 20:35:00,493,993.0,795.0
2023-08-04 20:35:00,494,991.0,795.0
2023-08-04 20:35:00,495,299.999908,200.0
2023-08-04 20:35:00,496,0.0,0.0
2023-08-04 20:35:00,497,399.994598,240.0
2023-08-04 20:35:00,498,0.0,0.0
2023-08-04 20:35:00,499,342.0,265.0
2023-08-04 20:35:00,501,279.5,158.003479
2023-08-04 20:35:00,502,259.093018,259.093018
2023-08-04 20:35:00,503,285.0,200.0
2023-08-04 20:35:00,507,135.0,59.001785
2023-08-04 20:35:00,508,139.199997,106.0
2023-08-04 20:35:00,511,0.0,0.0
2023-08-04 20:35:00,512,0.0,0.0
2023-08-04 20:35:00,513,315.0,315.0
2023-08-04 20:35:00,514,135.0,135.0
2023-08-04 20:35:00,516,850.012939,749.988525
2023-08-04 20:35:00,521,939.0,767.667053
2023-08-04 20:35:00,522,939.0,764.165283
2023-08-04 20:35:00,523,0.0,0.0
2023-08-04 20:35:00,524,0.0,0.0
2023-08-04 20:35:00,525,0.0,0.0
2023-08-04 20:35:00,526,231.218933,131.0
2023-08-04 20:35:00,527,1357.0,1058.099976
2023-08-04 20:35:00,528,131.0,131.0
2023-08-04 20:35:00,529,707.269226,577.0
2023-08-04 20:35:00,530,716.826904,577.0
2023-08-04 20:35:00,533,0.0,0.0
2023-08-04 20:35:00,534,0.0,0.0
2023-08-04 20:35:00,535,0.0,0.0
2023-08-04 20:35:00,536,0.0,0.0
2023-08-04 20:35:00,537,0.0,0.0
2023-08-04 20:35:00,538,0.0,0.0
2023-08-04 20:35:00,539,330.0,168.0
2023-08-04 20:35:00,540,164.0,84.0
2023-08-04 20:35:00,541,0.0,0.0
2023-08-04 20:35:00,542,0.0,0.0
2023-08-04 20:35:00,544,1012.0,795.0
2023-08-04 20:35:00,545,1012.0,795.0
2023-08-04 20:35:00,546,347.5,186.0
2023-08-04 20:35:00,547,347.5,186.0
2023-08-04 20:35:00,548,326.0,254.0
2023-08-04 20:35:00,549,223.0,150.0
2023-08-04 20:35:00,550,118.0,100.0
2023-08-04 20:35:00,552,0.0,0.0
2023-08-04 20:35:00,553,0.0,0.0
2023-08-04 20:40:00,1,0.0,0.0
2023-08-04 20:40:00,2,50.0,40.000244
2023-08-04 20:40:00,3,364.991486,364.991486
2023-08-04 20:40:00,4,364.991486,364.991486
2023-08-04 20:40:00,5,364.991486,364.991486
2023-08-04 20:40:00,6,364.991486,364.991486
2023-08-04 20:40:00,7,364.991486,364.991486
2023-08-04 20:40:00,8,364.991486,364.991486
2023-08-04 20:40:00,9,364.917023,364.917023
2023-08-04 20:40:00,10,364.396393,364.396393
2023-08-04 20:40:00,11,350.0,200.0
2023-08-04 20:40:00,12,0.0,0.0
2023-08-04 20:40:00,15,522.0,390.5896
2023-08-04 20:40:00,16,524.0,390.498047
2023-08-04 20:40:00,17,464.89566,379.819733
2023-08-04 20:40:00,18,461.222961,421.222961
2023-08-04 20:40:00,27,615.0,615.0
2023-08-04 20:40:00,28,0.0,0.0
2023-08-04 20:40:00,29,612.0,612.0
2023-08-04 20:40:00,33,0.0,0.0
2023-08-04 20:40:00,36,998.0,795.0
2023-08-04 20:40:00,37,990.0,795.0
2023-08-04 20:40:00,43,333.0,267.0
2023-08-04 20:40:00,46,506.0,445.009064
2023-08-04 20:40:00,47,421.153961,409.996735
2023-08-04 20:40:00,48,462.58963,409.79837
2023-08-04 20:40:00,49,463.0,410.021515
2023-08-04 20:40:00,50,463.0,405.012726
2023-08-04 20:40:00,51,463.0,405.012726
2023-08-04 20:40:00,52,129.0,129.0
2023-08-04 20:40:00,53,0.0,0.0
2023-08-04 20:40:00,54,85.0,75.0
2023-08-04 20:40:00,55,133.5,133.5
2023-08-04 20:40:00,56,0.0,0.0
2023-08-04 20:40:00,57,85.5,75.0
2023-08-04 20:40:00,58,0.0,0.0
2023-08-04 20:40:00,59,146.167877,134.992905
2023-08-04 20:40:00,60,86.5,75.0
2023-08-04 20:40:00,61,463.0,280.014557
2023-08-04 20:40:00,62,461.0,390.745697
2023-08-04 20:40:00,63,0.0,0.0
2023-08-04 20:40:00,64,356.25,281.544128
2023-08-04 20:40:00,65,340.095978,295.065948
2023-08-04 20:40:00,66,341.50943,298.438263
2023-08-04 20:40:00,67,354.304352,313.018463
2023-08-04 20:40:00,68,346.195953,293.75174
2023-08-04 20:40:00,69,855.098022,670.0
2023-08-04 20:40:00,70,853.352966,670.621338
2023-08-04 20:40:00,71,0.0,0.0
2023-08-04 20:40:00,72,43.5,25.002136
2023-08-04 20:40:00,73,0.0,0.0
2023-08-04 20:40:00,74,0.0,0.0
2023-08-04 20:40:00,75,0.0,0.0
2023-08-04 20:40:00,76,0.0,0.0
2023-08-04 20:40:00,77,0.0,0.0
2023-08-04 20:40:00,78,110.005325,110.005325
2023-08-04 20:40:00,79,110.005325,110.005325
2023-08-04 20:40:00,80,130.0,130.0
2023-08-04 20:40:00,83,392.779999,320.353729
2023-08-04 20:40:00,84,396.059998,329.484344
2023-08-04 20:40:00,85,391.959991,320.0
2023-08-04 20:40:00,86,0.0,0.0
2023-08-04 20:40:00,87,391.959991,329.583588
2023-08-04 20:40:00,88,389.592773,329.757294
2023-08-04 20:40:00,89,393.600006,330.003937
2023-08-04 20:40:00,90,391.140015,330.003937
2023-08-04 20:40:00,91,806.390991,750.0
2023-08-04 20:40:00,92,947.169434,769.137146
2023-08-04 20:40:00,95,0.0,0.0
2023-08-04 20:40:00,96,0.0,0.0
2023-08-04 20:40:00,97,0.0,0.0
2023-08-04 20:40:00,98,0.0,0.0
2023-08-04 20:40:00,99,369.0,250.9422
2023-08-04 20:40:00,100,0.0,0.0
2023-08-04 20:40:00,101,0.0,0.0
2023-08-04 20:40:00,102,0.0,0.0
2023-08-04 20:40:00,103,0.0,0.0
2023-08-04 20:40:00,104,0.0,0.0
2023-08-04 20:40:00,105,0.0,0.0
2023-08-04 20:40:00,106,0.0,0.0
2023-08-04 20:40:00,107,0.0,0.0
2023-08-04 20:40:00,108,0.0,0.0
2023-08-04 20:40:00,112,35.0,35.0
2023-08-04 20:40:00,113,0.0,0.0
2023-08-04 20:40:00,114,11.0,9.0
2023-08-04 20:40:00,115,921.0,764.352173
2023-08-04 20:40:00,116,0.0,0.0
2023-08-04 20:40:00,117,0.0,0.0
2023-08-04 20:40:00,118,0.0,0.0
2023-08-04 20:40:00,119,100.0,60.000153
2023-08-04 20:40:00,120,0.0,0.0
2023-08-04 20:40:00,126,0.0,0.0
2023-08-04 20:40:00,127,11.0,8.0
2023-08-04 20:40:00,128,986.0,750.0
2023-08-04 20:40:00,129,985.0,750.0
2023-08-04 20:40:00,130,0.0,0.0
2023-08-04 20:40:00,131,978.0,718.0
2023-08-04 20:40:00,132,925.0,758.0
2023-08-04 20:40:00,133,0.0,0.0
2023-08-04 20:40:00,134,281.985657,175.0
2023-08-04 20:40:00,135,291.0,232.563202
2023-08-04 20:40:00,136,154.5,109.996994
2023-08-04 20:40:00,137,154.5,109.996994
2023-08-04 20:40:00,138,178.0,118.0
2023-08-04 20:40:00,139,280.5,194.0
2023-08-04 20:40:00,140,280.5,194.0
2023-08-04 20:40:00,141,270.0,188.0
2023-08-04 20:40:00,142,162.5,88.0
2023-08-04 20:40:00,143,162.5,89.143059
2023-08-04 20:40:00,144,176.0,104.0
2023-08-04 20:40:00,145,160.0,88.436272
2023-08-04 20:40:00,146,160.0,88.436272
2023-08-04 20:40:00,147,174.0,104.0
2023-08-04 20:40:00,150,34.0,34.0
2023-08-04 20:40:00,151,34.0,34.0
2023-08-04 20:40:00,152,22.0,22.0
2023-08-04 20:40:00,153,0.0,0.0
2023-08-04 20:40:00,154,228.0,228.0
2023-08-04 20:40:00,155,121.0,121.0
2023-08-04 20:40:00,156,382.0,350.0
2023-08-04 20:40:00,158,0.0,0.0
2023-08-04 20:40:00,159,1009.0,795.0
2023-08-04 20:40:00,160,0.0,0.0
2023-08-04 20:40:00,161,299.998077,220.003342
2023-08-04 20:40:00,162,0.0,0.0
2023-08-04 20:40:00,166,0.0,0.0
2023-08-04 20:40:00,167,0.0,0.0
2023-08-04 20:40:00,168,0.0,0.0
2023-08-04 20:40:00,169,0.0,0.0
2023-08-04 20:40:00,170,0.0,0.0
2023-08-04 20:40:00,171,0.0,0.0
2023-08-04 20:40:00,172,0.0,0.0
2023-08-04 20:40:00,173,0.0,0.0
2023-08-04 20:40:00,174,0.0,0.0
2023-08-04 20:40:00,175,282.0,152.0
2023-08-04 20:40:00,176,282.0,154.282501
2023-08-04 20:40:00,177,294.0,214.0
2023-08-04 20:40:00,178,145.0,115.997803
2023-08-04 20:40:00,179,0.0,0.0
2023-08-04 20:40:00,180,88.0,62.0
2023-08-04 20:40:00,181,148.0,115.997803
2023-08-04 20:40:00,182,148.0,115.997803
2023-08-04 20:40:00,183,173.0,120.0
2023-08-04 20:40:00,184,145.0,115.997803
2023-08-04 20:40:00,185,145.0,115.997803
2023-08-04 20:40:00,186,175.0,122.0
2023-08-04 20:40:00,187,149.5,119.995728
2023-08-04 20:40:00,188,149.5,119.995728
2023-08-04 20:40:00,189,175.0,120.0
2023-08-04 20:40:00,190,1000.0,795.0
2023-08-04 20:40:00,191,1001.0,795.0
2023-08-04 20:40:00,193,0.0,0.0
2023-08-04 20:40:00,194,0.0,0.0
2023-08-04 20:40:00,195,0.0,0.0
2023-08-04 20:40:00,196,38.115631,35.0
2023-08-04 20:40:00,197,0.0,0.0
2023-08-04 20:40:00,198,200.0,120.978714
2023-08-04 20:40:00,200,0.0,0.0
2023-08-04 20:40:00,207,0.0,0.0
2023-08-04 20:40:00,208,0.0,0.0
2023-08-04 20:40:00,209,0.0,0.0
2023-08-04 20:40:00,210,0.0,0.0
2023-08-04 20:40:00,211,0.0,0.0
2023-08-04 20:40:00,212,0.0,0.0
2023-08-04 20:40:00,213,0.0,0.0
2023-08-04 20:40:00,214,0.0,0.0
2023-08-04 20:40:00,215,0.0,0.0
2023-08-04 20:40:00,216,0.0,0.0
2023-08-04 20:40:00,217,0.0,0.0
2023-08-04 20:40:00,218,25.0,20.99826
2023-08-04 20:40:00,219,0.0,0.0
2023-08-04 20:40:00,220,25.0,20.99826
2023-08-04 20:40:00,231,0.0,0.0
2023-08-04 20:40:00,232,0.0,0.0
2023-08-04 20:40:00,233,0.0,0.0
2023-08-04 20:40:00,234,0.0,0.0
2023-08-04 20:40:00,237,0.0,0.0
2023-08-04 20:40:00,238,0.0,0.0
2023-08-04 20:40:00,240,272.0,272.0
2023-08-04 20:40:00,241,110.0,110.0
2023-08-04 20:40:00,242,139.0,118.0
2023-08-04 20:40:00,243,166.0,109.703369
2023-08-04 20:40:00,244,166.0,109.703369
2023-08-04 20:40:00,247,71.0,70.0
2023-08-04 20:40:00,248,65.0,28.0
2023-08-04 20:40:00,249,151.666672,99.645386
2023-08-04 20:40:00,250,151.666672,99.425659
2023-08-04 20:40:00,251,151.666672,99.645386
2023-08-04 20:40:00,252,250.0,195.0
2023-08-04 20:40:00,253,99.0,98.0
2023-08-04 20:40:00,254,40.0,40.0
2023-08-04 20:40:00,255,236.0,167.0
2023-08-04 20:40:00,256,236.0,167.0
2023-08-04 20:40:00,257,259.0,216.0
2023-08-04 20:40:00,258,243.0,162.007477
2023-08-04 20:40:00,259,243.0,162.007477
2023-08-04 20:40:00,260,247.0,208.0
2023-08-04 20:40:00,264,0.0,0.0
2023-08-04 20:40:00,265,10.000229,5.000229
2023-08-04 20:40:00,266,0.0,0.0
2023-08-04 20:40:00,267,298.490051,230.0
2023-08-04 20:40:00,268,227.5,131.0
2023-08-04 20:40:00,269,227.5,131.0
2023-08-04 20:40:00,270,232.0,131.0
2023-08-04 20:40:00,271,0.0,0.0
2023-08-04 20:40:00,272,0.0,0.0
2023-08-04 20:40:00,273,0.0,0.0
2023-08-04 20:40:00,274,0.0,0.0
2023-08-04 20:40:00,275,155.0,100.0
2023-08-04 20:40:00,276,74.0,50.0
2023-08-04 20:40:00,277,0.0,0.0
2023-08-04 20:40:00,278,0.0,0.0
2023-08-04 20:40:00,279,155.0,155.0
2023-08-04 20:40:00,280,71.0,50.0
2023-08-04 20:40:00,281,156.0,148.744766
2023-08-04 20:40:00,282,76.0,74.68837
2023-08-04 20:40:00,283,0.0,0.0
2023-08-04 20:40:00,284,0.0,0.0
2023-08-04 20:40:00,285,0.0,0.0
2023-08-04 20:40:00,286,0.0,0.0
2023-08-04 20:40:00,287,156.0,100.0
2023-08-04 20:40:00,288,72.0,50.0
2023-08-04 20:40:00,289,0.0,0.0
2023-08-04 20:40:00,290,0.0,0.0
2023-08-04 20:40:00,291,0.0,0.0
2023-08-04 20:40:00,292,0.0,0.0
2023-08-04 20:40:00,293,0.0,0.0
2023-08-04 20:40:00,294,0.0,0.0
2023-08-04 20:40:00,299,172.0,123.99823
2023-08-04 20:40:00,300,172.0,123.99823
2023-08-04 20:40:00,301,171.5,123.99823
2023-08-04 20:40:00,302,171.5,123.99823
2023-08-04 20:40:00,303,200.0,132.0
2023-08-04 20:40:00,304,200.0,132.0
2023-08-04 20:40:00,305,359.0,359.0
2023-08-04 20:40:00,306,344.0,344.0
2023-08-04 20:40:00,307,354.0,354.0
2023-08-04 20:40:00,308,141.5,119.995728
2023-08-04 20:40:00,309,141.5,119.995728
2023-08-04 20:40:00,310,160.0,122.0
2023-08-04 20:40:00,311,146.0,119.995728
2023-08-04 20:40:00,312,146.0,119.995728
2023-08-04 20:40:00,313,164.0,122.0
2023-08-04 20:40:00,314,143.5,119.995728
2023-08-04 20:40:00,315,143.5,119.995728
2023-08-04 20:40:00,316,164.0,122.0
2023-08-04 20:40:00,317,139.5,119.995728
2023-08-04 20:40:00,318,139.5,119.995728
2023-08-04 20:40:00,319,164.0,122.0
2023-08-04 20:40:00,320,150.5,122.0
2023-08-04 20:40:00,321,150.5,122.0
2023-08-04 20:40:00,322,173.0,136.0
2023-08-04 20:40:00,323,161.5,122.0
2023-08-04 20:40:00,324,161.5,122.0
2023-08-04 20:40:00,325,174.0,136.0
2023-08-04 20:40:00,326,137.0,135.0
2023-08-04 20:40:00,327,137.0,135.0
2023-08-04 20:40:00,328,175.0,150.0
2023-08-04 20:40:00,329,0.0,0.0
2023-08-04 20:40:00,330,0.0,0.0
2023-08-04 20:40:00,331,815.968628,645.310608
2023-08-04 20:40:00,332,813.0,645.706421
2023-08-04 20:40:00,333,0.0,0.0
2023-08-04 20:40:00,334,0.0,0.0
2023-08-04 20:40:00,335,0.0,0.0
2023-08-04 20:40:00,336,0.0,0.0
2023-08-04 20:40:00,337,36.0,36.0
2023-08-04 20:40:00,338,36.0,36.0
2023-08-04 20:40:00,339,29.0,29.0
2023-08-04 20:40:00,340,818.0,674.427856
2023-08-04 20:40:00,341,817.0,676.2948
2023-08-04 20:40:00,342,166.0,135.0
2023-08-04 20:40:00,343,0.0,0.0
2023-08-04 20:40:00,344,0.0,0.0
2023-08-04 20:40:00,345,0.0,0.0
2023-08-04 20:40:00,346,95.3013,80.0
2023-08-04 20:40:00,347,163.0,163.0
2023-08-04 20:40:00,348,0.0,0.0
2023-08-04 20:40:00,349,0.0,0.0
2023-08-04 20:40:00,350,0.0,0.0
2023-08-04 20:40:00,351,0.0,0.0
2023-08-04 20:40:00,352,0.0,0.0
2023-08-04 20:40:00,353,0.0,0.0
2023-08-04 20:40:00,354,0.0,0.0
2023-08-04 20:40:00,355,0.0,0.0
2023-08-04 20:40:00,356,0.0,0.0
2023-08-04 20:40:00,357,0.0,0.0
2023-08-04 20:40:00,358,0.0,0.0
2023-08-04 20:40:00,359,20.0,10.000153
2023-08-04 20:40:00,360,0.0,0.0
2023-08-04 20:40:00,361,0.0,0.0
2023-08-04 20:40:00,362,0.0,0.0
2023-08-04 20:40:00,363,0.0,0.0
2023-08-04 20:40:00,364,0.0,0.0
2023-08-04 20:40:00,365,703.033264,665.471436
2023-08-04 20:40:00,366,536.185181,479.897339
2023-08-04 20:40:00,367,0.0,0.0
2023-08-04 20:40:00,368,0.0,0.0
2023-08-04 20:40:00,369,0.0,0.0
2023-08-04 20:40:00,370,0.0,0.0
2023-08-04 20:40:00,371,0.0,0.0
2023-08-04 20:40:00,372,0.0,0.0
2023-08-04 20:40:00,373,0.0,0.0
2023-08-04 20:40:00,374,0.0,0.0
2023-08-04 20:40:00,375,0.0,0.0
2023-08-04 20:40:00,376,161.5,159.0
2023-08-04 20:40:00,377,161.5,159.0
2023-08-04 20:40:00,378,151.0,126.0
2023-08-04 20:40:00,379,0.0,0.0
2023-08-04 20:40:00,380,0.0,0.0
2023-08-04 20:40:00,381,0.0,0.0
2023-08-04 20:40:00,382,158.5,127.972534
2023-08-04 20:40:00,383,158.5,127.972534
2023-08-04 20:40:00,384,176.0,127.972534
2023-08-04 20:40:00,385,265.0,181.044983
2023-08-04 20:40:00,386,265.0,181.106018
2023-08-04 20:40:00,387,274.0,202.0
2023-08-04 20:40:00,388,264.5,181.319641
2023-08-04 20:40:00,389,264.5,180.755005
2023-08-04 20:40:00,390,274.0,202.0
2023-08-04 20:40:00,419,287.0,190.002136
2023-08-04 20:40:00,420,287.0,190.002136
2023-08-04 20:40:00,421,268.0,190.002136
2023-08-04 20:40:00,422,250.377853,180.0
2023-08-04 20:40:00,423,250.8311,180.0
2023-08-04 20:40:00,432,290.0,216.0
2023-08-04 20:40:00,433,406.0,406.0
2023-08-04 20:40:00,434,265.5,180.013397
2023-08-04 20:40:00,435,265.5,180.013397
2023-08-04 20:40:00,436,268.0,180.013397
2023-08-04 20:40:00,437,268.0,180.013397
2023-08-04 20:40:00,438,268.0,208.0
2023-08-04 20:40:00,439,271.0,208.0
2023-08-04 20:40:00,440,152.0,120.0
2023-08-04 20:40:00,441,152.0,120.0
2023-08-04 20:40:00,442,168.0,120.0
2023-08-04 20:40:00,443,0.0,0.0
2023-08-04 20:40:00,444,0.0,0.0
2023-08-04 20:40:00,450,214.0,210.0
2023-08-04 20:40:00,451,112.0,112.0
2023-08-04 20:40:00,452,234.0,230.0
2023-08-04 20:40:00,453,112.0,112.0
2023-08-04 20:40:00,459,264.399994,264.399994
2023-08-04 20:40:00,467,12.0,5.000153
2023-08-04 20:40:00,468,12.0,4.000366
2023-08-04 20:40:00,469,5.000153,1.600391
2023-08-04 20:40:00,471,4.594676,0.0
2023-08-04 20:40:00,472,215.0,180.0
2023-08-04 20:40:00,473,125.0,90.0
2023-08-04 20:40:00,474,218.0,180.0
2023-08-04 20:40:00,475,125.0,90.0
2023-08-04 20:40:00,477,237.5,164.0
2023-08-04 20:40:00,478,237.5,164.0
2023-08-04 20:40:00,479,245.0,163.986282
2023-08-04 20:40:00,480,235.5,164.0
2023-08-04 20:40:00,481,235.5,164.0
2023-08-04 20:40:00,482,243.0,163.986282
2023-08-04 20:40:00,485,0.0,0.0
2023-08-04 20:40:00,486,45.0,20.00061
2023-08-04 20:40:00,487,0.0,0.0
2023-08-04 20:40:00,488,0.0,0.0
2023-08-04 20:40:00,489,996.0,795.0
2023-08-04 20:40:00,490,998.0,795.0
2023-08-04 20:40:00,491,969.0,791.0
2023-08-04 20:40:00,492,968.0,786.0
2023-08-04 20:40:00,493,993.0,795.0
2023-08-04 20:40:00,494,991.0,795.0
2023-08-04 20:40:00,495,299.999908,200.0
2023-08-04 20:40:00,496,0.0,0.0
2023-08-04 20:40:00,497,399.994598,240.0
2023-08-04 20:40:00,498,0.0,0.0
2023-08-04 20:40:00,499,342.0,265.0
2023-08-04 20:40:00,501,279.5,158.003479
2023-08-04 20:40:00,502,255.934326,255.934326
2023-08-04 20:40:00,503,285.0,200.0
2023-08-04 20:40:00,507,135.0,59.001785
2023-08-04 20:40:00,508,139.199997,106.0
2023-08-04 20:40:00,511,0.0,0.0
2023-08-04 20:40:00,512,0.0,0.0
2023-08-04 20:40:00,513,315.0,315.0
2023-08-04 20:40:00,514,135.0,135.0
2023-08-04 20:40:00,516,850.012939,749.988525
2023-08-04 20:40:00,521,939.0,765.969177
2023-08-04 20:40:00,522,939.0,755.326233
2023-08-04 20:40:00,523,0.0,0.0
2023-08-04 20:40:00,524,0.0,0.0
2023-08-04 20:40:00,525,0.0,0.0
2023-08-04 20:40:00,526,231.196045,131.0
2023-08-04 20:40:00,527,1357.0,1058.099976
2023-08-04 20:40:00,528,131.0,131.0
2023-08-04 20:40:00,529,707.269226,577.0
2023-08-04 20:40:00,530,716.826904,577.0
2023-08-04 20:40:00,533,0.0,0.0
2023-08-04 20:40:00,534,0.0,0.0
2023-08-04 20:40:00,535,0.0,0.0
2023-08-04 20:40:00,536,0.0,0.0
2023-08-04 20:40:00,537,0.0,0.0
2023-08-04 20:40:00,538,0.0,0.0
2023-08-04 20:40:00,539,330.0,168.0
2023-08-04 20:40:00,540,164.0,84.0
2023-08-04 20:40:00,541,0.0,0.0
2023-08-04 20:40:00,542,0.0,0.0
2023-08-04 20:40:00,544,1012.0,795.0
2023-08-04 20:40:00,545,1012.0,795.0
2023-08-04 20:40:00,546,347.5,186.0
2023-08-04 20:40:00,547,347.5,186.0
2023-08-04 20:40:00,548,326.0,254.0
2023-08-04 20:40:00,549,223.0,150.0
2023-08-04 20:40:00,550,118.0,100.0
2023-08-04 20:40:00,552,0.0,0.0
2023-08-04 20:40:00,553,0.0,0.0
2023-08-04 20:45:00,1,0.0,0.0
2023-08-04 20:45:00,2,50.0,40.000244
2023-08-04 20:45:00,3,364.991486,364.991486
2023-08-04 20:45:00,4,364.991486,364.991486
2023-08-04 20:45:00,5,364.991486,364.991486
2023-08-04 20:45:00,6,364.991486,364.991486
2023-08-04 20:45:00,7,364.991486,364.991486
2023-08-04 20:45:00,8,364.991486,364.991486
2023-08-04 20:45:00,9,364.917023,364.917023
2023-08-04 20:45:00,10,364.396393,364.396393
2023-08-04 20:45:00,11,350.0,200.0
2023-08-04 20:45:00,12,0.0,0.0
2023-08-04 20:45:00,15,522.0,390.841431
2023-08-04 20:45:00,16,524.0,389.55957
2023-08-04 20:45:00,17,464.920563,379.819733
2023-08-04 20:45:00,18,465.165619,425.165619
2023-08-04 20:45:00,27,615.0,615.0
2023-08-04 20:45:00,28,0.0,0.0
2023-08-04 20:45:00,29,612.0,612.0
2023-08-04 20:45:00,33,0.0,0.0
2023-08-04 20:45:00,36,998.0,795.0
2023-08-04 20:45:00,37,990.0,795.0
2023-08-04 20:45:00,43,333.0,267.0
2023-08-04 20:45:00,46,506.0,445.009064
2023-08-04 20:45:00,47,409.996735,409.996735
2023-08-04 20:45:00,48,462.58963,410.517487
2023-08-04 20:45:00,49,462.713654,410.021515
2023-08-04 20:45:00,50,463.0,405.012726
2023-08-04 20:45:00,51,463.0,405.012726
2023-08-04 20:45:00,52,129.0,129.0
2023-08-04 20:45:00,53,0.0,0.0
2023-08-04 20:45:00,54,85.0,75.0
2023-08-04 20:45:00,55,133.5,133.5
2023-08-04 20:45:00,56,0.0,0.0
2023-08-04 20:45:00,57,85.5,75.0
2023-08-04 20:45:00,58,0.0,0.0
2023-08-04 20:45:00,59,146.167877,112.0
2023-08-04 20:45:00,60,0.0,0.0
2023-08-04 20:45:00,61,463.0,280.014557
2023-08-04 20:45:00,62,461.0,393.176422
2023-08-04 20:45:00,63,0.0,0.0
2023-08-04 20:45:00,64,356.25,282.052368
2023-08-04 20:45:00,65,340.095978,295.065948
2023-08-04 20:45:00,66,341.50943,298.438263
2023-08-04 20:45:00,67,354.304352,313.018463
2023-08-04 20:45:00,68,346.195953,293.75174
2023-08-04 20:45:00,69,855.098022,670.0
2023-08-04 20:45:00,70,853.352966,670.792969
2023-08-04 20:45:00,71,0.0,0.0
2023-08-04 20:45:00,72,43.5,25.002136
2023-08-04 20:45:00,73,0.0,0.0
2023-08-04 20:45:00,74,0.0,0.0
2023-08-04 20:45:00,75,0.0,0.0
2023-08-04 20:45:00,76,0.0,0.0
2023-08-04 20:45:00,77,0.0,0.0
2023-08-04 20:45:00,78,110.005325,110.005325
2023-08-04 20:45:00,79,110.005325,110.005325
2023-08-04 20:45:00,80,130.0,130.0
2023-08-04 20:45:00,83,392.779999,320.353729
2023-08-04 20:45:00,84,396.059998,329.484344
2023-08-04 20:45:00,85,391.959991,320.0
2023-08-04 20:45:00,86,0.0,0.0
2023-08-04 20:45:00,87,391.959991,329.583588
2023-08-04 20:45:00,88,389.592773,329.757294
2023-08-04 20:45:00,89,393.600006,330.003937
2023-08-04 20:45:00,90,391.140015,330.003937
2023-08-04 20:45:00,91,806.390991,750.0
2023-08-04 20:45:00,92,947.169434,756.916992
2023-08-04 20:45:00,95,0.0,0.0
2023-08-04 20:45:00,96,0.0,0.0
2023-08-04 20:45:00,97,0.0,0.0
2023-08-04 20:45:00,98,0.0,0.0
2023-08-04 20:45:00,99,369.0,251.257141
2023-08-04 20:45:00,100,0.0,0.0
2023-08-04 20:45:00,101,0.0,0.0
2023-08-04 20:45:00,102,0.0,0.0
2023-08-04 20:45:00,103,0.0,0.0
2023-08-04 20:45:00,104,0.0,0.0
2023-08-04 20:45:00,105,0.0,0.0
2023-08-04 20:45:00,106,0.0,0.0
2023-08-04 20:45:00,107,0.0,0.0
2023-08-04 20:45:00,108,0.0,0.0
2023-08-04 20:45:00,112,35.0,35.0
2023-08-04 20:45:00,113,0.0,0.0
2023-08-04 20:45:00,114,11.0,9.0
2023-08-04 20:45:00,115,921.0,762.058167
2023-08-04 20:45:00,116,0.0,0.0
2023-08-04 20:45:00,117,0.0,0.0
2023-08-04 20:45:00,118,0.0,0.0
2023-08-04 20:45:00,119,100.0,60.000153
2023-08-04 20:45:00,120,0.0,0.0
2023-08-04 20:45:00,126,0.0,0.0
2023-08-04 20:45:00,127,11.0,8.0
2023-08-04 20:45:00,128,986.0,750.0
2023-08-04 20:45:00,129,985.0,750.0
2023-08-04 20:45:00,130,0.0,0.0
2023-08-04 20:45:00,131,978.0,718.0
2023-08-04 20:45:00,132,925.0,758.0
2023-08-04 20:45:00,133,0.0,0.0
2023-08-04 20:45:00,134,281.985657,175.0
2023-08-04 20:45:00,135,291.0,232.838348
2023-08-04 20:45:00,136,154.5,109.996994
2023-08-04 20:45:00,137,154.5,109.996994
2023-08-04 20:45:00,138,178.0,118.0
2023-08-04 20:45:00,139,280.5,194.0
2023-08-04 20:45:00,140,280.5,194.0
2023-08-04 20:45:00,141,270.0,188.0
2023-08-04 20:45:00,142,162.5,88.0
2023-08-04 20:45:00,143,162.5,88.907463
2023-08-04 20:45:00,144,176.0,104.0
2023-08-04 20:45:00,145,160.0,88.436272
2023-08-04 20:45:00,146,160.0,88.436272
2023-08-04 20:45:00,147,174.0,104.0
2023-08-04 20:45:00,150,34.5,34.5
2023-08-04 20:45:00,151,34.5,34.5
2023-08-04 20:45:00,152,22.0,22.0
2023-08-04 20:45:00,153,0.0,0.0
2023-08-04 20:45:00,154,228.0,228.0
2023-08-04 20:45:00,155,121.0,121.0
2023-08-04 20:45:00,156,382.0,350.0
2023-08-04 20:45:00,158,0.0,0.0
2023-08-04 20:45:00,159,1009.0,795.0
2023-08-04 20:45:00,160,0.0,0.0
2023-08-04 20:45:00,161,299.998077,220.003342
2023-08-04 20:45:00,162,0.0,0.0
2023-08-04 20:45:00,166,0.0,0.0
2023-08-04 20:45:00,167,0.0,0.0
2023-08-04 20:45:00,168,0.0,0.0
2023-08-04 20:45:00,169,0.0,0.0
2023-08-04 20:45:00,170,0.0,0.0
2023-08-04 20:45:00,171,0.0,0.0
2023-08-04 20:45:00,172,0.0,0.0
2023-08-04 20:45:00,173,0.0,0.0
2023-08-04 20:45:00,174,0.0,0.0
2023-08-04 20:45:00,175,282.0,152.031769
2023-08-04 20:45:00,176,282.0,153.710236
2023-08-04 20:45:00,177,294.0,214.0
2023-08-04 20:45:00,178,145.0,115.997803
2023-08-04 20:45:00,179,0.0,0.0
2023-08-04 20:45:00,180,88.0,62.0
2023-08-04 20:45:00,181,148.0,115.997803
2023-08-04 20:45:00,182,148.0,115.997803
2023-08-04 20:45:00,183,173.0,120.0
2023-08-04 20:45:00,184,145.0,115.997803
2023-08-04 20:45:00,185,145.0,115.997803
2023-08-04 20:45:00,186,175.0,122.0
2023-08-04 20:45:00,187,149.5,119.995728
2023-08-04 20:45:00,188,149.5,119.995728
2023-08-04 20:45:00,189,175.0,120.0
2023-08-04 20:45:00,190,1000.0,795.0
2023-08-04 20:45:00,191,1001.0,795.0
2023-08-04 20:45:00,193,0.0,0.0
2023-08-04 20:45:00,194,0.0,0.0
2023-08-04 20:45:00,195,0.0,0.0
2023-08-04 20:45:00,196,38.115631,35.0
2023-08-04 20:45:00,197,0.0,0.0
2023-08-04 20:45:00,198,200.0,121.04158
2023-08-04 20:45:00,200,0.0,0.0
2023-08-04 20:45:00,207,0.0,0.0
2023-08-04 20:45:00,208,0.0,0.0
2023-08-04 20:45:00,209,0.0,0.0
2023-08-04 20:45:00,210,0.0,0.0
2023-08-04 20:45:00,211,0.0,0.0
2023-08-04 20:45:00,212,0.0,0.0
2023-08-04 20:45:00,213,0.0,0.0
2023-08-04 20:45:00,214,0.0,0.0
2023-08-04 20:45:00,215,0.0,0.0
2023-08-04 20:45:00,216,0.0,0.0
2023-08-04 20:45:00,217,0.0,0.0
2023-08-04 20:45:00,218,25.0,20.99826
2023-08-04 20:45:00,219,0.0,0.0
2023-08-04 20:45:00,220,25.0,20.99826
2023-08-04 20:45:00,231,0.0,0.0
2023-08-04 20:45:00,232,0.0,0.0
2023-08-04 20:45:00,233,0.0,0.0
2023-08-04 20:45:00,234,0.0,0.0
2023-08-04 20:45:00,237,0.0,0.0
2023-08-04 20:45:00,238,0.0,0.0
2023-08-04 20:45:00,240,272.0,272.0
2023-08-04 20:45:00,241,110.0,110.0
2023-08-04 20:45:00,242,139.0,118.0
2023-08-04 20:45:00,243,166.0,109.703369
2023-08-04 20:45:00,244,166.0,109.703369
2023-08-04 20:45:00,247,71.0,70.0
2023-08-04 20:45:00,248,65.0,28.0
2023-08-04 20:45:00,249,151.666672,99.590454
2023-08-04 20:45:00,250,151.666672,99.425659
2023-08-04 20:45:00,251,151.666672,99.645386
2023-08-04 20:45:00,252,250.0,195.0
2023-08-04 20:45:00,253,99.0,98.0
2023-08-04 20:45:00,254,40.0,40.0
2023-08-04 20:45:00,255,236.0,167.0
2023-08-04 20:45:00,256,236.0,167.0
2023-08-04 20:45:00,257,259.0,216.0
2023-08-04 20:45:00,258,243.0,162.007477
2023-08-04 20:45:00,259,243.0,162.007477
2023-08-04 20:45:00,260,247.0,208.0
2023-08-04 20:45:00,264,0.0,0.0
2023-08-04 20:45:00,265,10.000229,5.000229
2023-08-04 20:45:00,266,0.0,0.0
2023-08-04 20:45:00,267,298.439697,230.0
2023-08-04 20:45:00,268,227.5,131.0
2023-08-04 20:45:00,269,227.5,131.0
2023-08-04 20:45:00,270,232.0,131.0
2023-08-04 20:45:00,271,0.0,0.0
2023-08-04 20:45:00,272,0.0,0.0
2023-08-04 20:45:00,273,0.0,0.0
2023-08-04 20:45:00,274,0.0,0.0
2023-08-04 20:45:00,275,155.0,100.0
2023-08-04 20:45:00,276,74.0,50.0
2023-08-04 20:45:00,277,0.0,0.0
2023-08-04 20:45:00,278,0.0,0.0
2023-08-04 20:45:00,279,155.0,155.0
2023-08-04 20:45:00,280,71.0,50.0
2023-08-04 20:45:00,281,156.0,138.14743
2023-08-04 20:45:00,282,76.0,72.872978
2023-08-04 20:45:00,283,0.0,0.0
2023-08-04 20:45:00,284,0.0,0.0
2023-08-04 20:45:00,285,0.0,0.0
2023-08-04 20:45:00,286,0.0,0.0
2023-08-04 20:45:00,287,156.0,100.0
2023-08-04 20:45:00,288,72.0,50.0
2023-08-04 20:45:00,289,0.0,0.0
2023-08-04 20:45:00,290,0.0,0.0
2023-08-04 20:45:00,291,0.0,0.0
2023-08-04 20:45:00,292,0.0,0.0
2023-08-04 20:45:00,293,0.0,0.0
2023-08-04 20:45:00,294,0.0,0.0
2023-08-04 20:45:00,299,172.0,123.99823
2023-08-04 20:45:00,300,172.0,123.99823
2023-08-04 20:45:00,301,171.5,123.99823
2023-08-04 20:45:00,302,171.5,123.99823
2023-08-04 20:45:00,303,200.0,132.0
2023-08-04 20:45:00,304,200.0,132.0
2023-08-04 20:45:00,305,359.0,359.0
2023-08-04 20:45:00,306,344.0,344.0
2023-08-04 20:45:00,307,354.0,354.0
2023-08-04 20:45:00,308,141.5,119.995728
2023-08-04 20:45:00,309,141.5,119.995728
2023-08-04 20:45:00,310,160.0,122.0
2023-08-04 20:45:00,311,146.0,119.995728
2023-08-04 20:45:00,312,146.0,119.995728
2023-08-04 20:45:00,313,164.0,122.0
2023-08-04 20:45:00,314,143.5,119.995728
2023-08-04 20:45:00,315,143.5,119.995728
2023-08-04 20:45:00,316,164.0,122.0
2023-08-04 20:45:00,317,139.5,119.995728
2023-08-04 20:45:00,318,139.5,119.995728
2023-08-04 20:45:00,319,164.0,122.0
2023-08-04 20:45:00,320,150.5,122.0
2023-08-04 20:45:00,321,150.5,122.0
2023-08-04 20:45:00,322,173.0,136.0
2023-08-04 20:45:00,323,161.5,122.0
2023-08-04 20:45:00,324,161.5,122.0
2023-08-04 20:45:00,325,174.0,136.0
2023-08-04 20:45:00,326,136.862167,135.0
2023-08-04 20:45:00,327,137.0,135.0
2023-08-04 20:45:00,328,175.0,150.0
2023-08-04 20:45:00,329,0.0,0.0
2023-08-04 20:45:00,330,0.0,0.0
2023-08-04 20:45:00,331,815.968628,654.28894
2023-08-04 20:45:00,332,813.0,647.337036
2023-08-04 20:45:00,333,0.0,0.0
2023-08-04 20:45:00,334,0.0,0.0
2023-08-04 20:45:00,335,0.0,0.0
2023-08-04 20:45:00,336,0.0,0.0
2023-08-04 20:45:00,337,36.0,36.0
2023-08-04 20:45:00,338,36.0,36.0
2023-08-04 20:45:00,339,29.0,29.0
2023-08-04 20:45:00,340,818.0,674.635376
2023-08-04 20:45:00,341,817.0,676.502197
2023-08-04 20:45:00,342,166.0,135.0
2023-08-04 20:45:00,343,0.0,0.0
2023-08-04 20:45:00,344,0.0,0.0
2023-08-04 20:45:00,345,0.0,0.0
2023-08-04 20:45:00,346,94.706177,80.0
2023-08-04 20:45:00,347,163.0,163.0
2023-08-04 20:45:00,348,0.0,0.0
2023-08-04 20:45:00,349,0.0,0.0
2023-08-04 20:45:00,350,0.0,0.0
2023-08-04 20:45:00,351,0.0,0.0
2023-08-04 20:45:00,352,0.0,0.0
2023-08-04 20:45:00,353,0.0,0.0
2023-08-04 20:45:00,354,0.0,0.0
2023-08-04 20:45:00,355,0.0,0.0
2023-08-04 20:45:00,356,0.0,0.0
2023-08-04 20:45:00,357,0.0,0.0
2023-08-04 20:45:00,358,0.0,0.0
2023-08-04 20:45:00,359,20.0,10.000153
2023-08-04 20:45:00,360,0.0,0.0
2023-08-04 20:45:00,361,0.0,0.0
2023-08-04 20:45:00,362,0.0,0.0
2023-08-04 20:45:00,363,0.0,0.0
2023-08-04 20:45:00,364,0.0,0.0
2023-08-04 20:45:00,365,703.033264,665.471436
2023-08-04 20:45:00,366,536.285278,479.897339
2023-08-04 20:45:00,367,0.0,0.0
2023-08-04 20:45:00,368,0.0,0.0
2023-08-04 20:45:00,369,0.0,0.0
2023-08-04 20:45:00,370,0.0,0.0
2023-08-04 20:45:00,371,0.0,0.0
2023-08-04 20:45:00,372,0.0,0.0
2023-08-04 20:45:00,373,0.0,0.0
2023-08-04 20:45:00,374,0.0,0.0
2023-08-04 20:45:00,375,0.0,0.0
2023-08-04 20:45:00,376,161.5,159.0
2023-08-04 20:45:00,377,161.5,159.0
2023-08-04 20:45:00,378,151.0,126.0
2023-08-04 20:45:00,379,0.0,0.0
2023-08-04 20:45:00,380,0.0,0.0
2023-08-04 20:45:00,381,0.0,0.0
2023-08-04 20:45:00,382,158.5,127.972534
2023-08-04 20:45:00,383,158.5,127.972534
2023-08-04 20:45:00,384,176.0,127.972534
2023-08-04 20:45:00,385,265.0,181.044983
2023-08-04 20:45:00,386,265.0,181.868958
2023-08-04 20:45:00,387,274.0,202.0
2023-08-04 20:45:00,388,264.5,181.319641
2023-08-04 20:45:00,389,264.5,180.785583
2023-08-04 20:45:00,390,274.0,202.0
2023-08-04 20:45:00,419,287.0,190.002136
2023-08-04 20:45:00,420,287.0,190.002136
2023-08-04 20:45:00,421,268.0,190.002136
2023-08-04 20:45:00,422,230.391708,180.0
2023-08-04 20:45:00,423,230.592865,180.0
2023-08-04 20:45:00,432,268.730591,216.0
2023-08-04 20:45:00,433,406.0,406.0
2023-08-04 20:45:00,434,265.5,180.013397
2023-08-04 20:45:00,435,265.5,180.013397
2023-08-04 20:45:00,436,268.0,180.013397
2023-08-04 20:45:00,437,268.0,180.013397
2023-08-04 20:45:00,438,268.0,208.0
2023-08-04 20:45:00,439,271.0,208.0
2023-08-04 20:45:00,440,152.0,120.0
2023-08-04 20:45:00,441,152.0,120.0
2023-08-04 20:45:00,442,168.0,120.0
2023-08-04 20:45:00,443,0.0,0.0
2023-08-04 20:45:00,444,0.0,0.0
2023-08-04 20:45:00,450,214.0,210.0
2023-08-04 20:45:00,451,112.0,112.0
2023-08-04 20:45:00,452,234.0,230.0
2023-08-04 20:45:00,453,112.0,112.0
2023-08-04 20:45:00,459,264.399994,264.399994
2023-08-04 20:45:00,467,12.0,5.000153
2023-08-04 20:45:00,468,12.0,4.000366
2023-08-04 20:45:00,469,5.000153,1.600391
2023-08-04 20:45:00,471,4.723332,0.0
2023-08-04 20:45:00,472,215.0,180.0
2023-08-04 20:45:00,473,125.0,90.0
2023-08-04 20:45:00,474,218.0,180.0
2023-08-04 20:45:00,475,125.0,90.0
2023-08-04 20:45:00,477,237.5,164.0
2023-08-04 20:45:00,478,237.5,164.0
2023-08-04 20:45:00,479,245.0,163.986282
2023-08-04 20:45:00,480,235.5,164.0
2023-08-04 20:45:00,481,235.5,164.0
2023-08-04 20:45:00,482,243.0,163.986282
2023-08-04 20:45:00,485,0.0,0.0
2023-08-04 20:45:00,486,45.0,20.00061
2023-08-04 20:45:00,487,0.0,0.0
2023-08-04 20:45:00,488,0.0,0.0
2023-08-04 20:45:00,489,996.0,795.0
2023-08-04 20:45:00,490,998.0,795.0
2023-08-04 20:45:00,491,969.0,791.0
2023-08-04 20:45:00,492,968.0,786.0
2023-08-04 20:45:00,493,993.0,795.0
2023-08-04 20:45:00,494,991.0,795.0
2023-08-04 20:45:00,495,299.999908,200.0
2023-08-04 20:45:00,496,0.0,0.0
2023-08-04 20:45:00,497,399.994598,240.001312
2023-08-04 20:45:00,498,0.0,0.0
2023-08-04 20:45:00,499,342.0,265.0
2023-08-04 20:45:00,501,279.5,158.003479
2023-08-04 20:45:00,502,261.793945,261.793945
2023-08-04 20:45:00,503,285.0,200.0
2023-08-04 20:45:00,507,135.0,59.001785
2023-08-04 20:45:00,508,139.199997,106.0
2023-08-04 20:45:00,511,0.0,0.0
2023-08-04 20:45:00,512,0.0,0.0
2023-08-04 20:45:00,513,315.0,315.0
2023-08-04 20:45:00,514,135.0,135.0
2023-08-04 20:45:00,516,850.012939,749.988525
2023-08-04 20:45:00,521,939.0,773.720581
2023-08-04 20:45:00,522,939.0,767.06012
2023-08-04 20:45:00,523,0.0,0.0
2023-08-04 20:45:00,524,0.0,0.0
2023-08-04 20:45:00,525,0.0,0.0
2023-08-04 20:45:00,526,232.13446,131.0
2023-08-04 20:45:00,527,1357.0,1058.099976
2023-08-04 20:45:00,528,131.0,131.0
2023-08-04 20:45:00,529,707.269226,577.0
2023-08-04 20:45:00,530,716.826904,577.0
2023-08-04 20:45:00,533,0.0,0.0
2023-08-04 20:45:00,534,0.0,0.0
2023-08-04 20:45:00,535,0.0,0.0
2023-08-04 20:45:00,536,0.0,0.0
2023-08-04 20:45:00,537,0.0,0.0
2023-08-04 20:45:00,538,0.0,0.0
2023-08-04 20:45:00,539,330.0,168.0
2023-08-04 20:45:00,540,164.0,84.0
2023-08-04 20:45:00,541,0.0,0.0
2023-08-04 20:45:00,542,0.0,0.0
2023-08-04 20:45:00,544,1012.0,795.0
2023-08-04 20:45:00,545,1012.0,795.0
2023-08-04 20:45:00,546,347.5,186.0
2023-08-04 20:45:00,547,347.5,186.0
2023-08-04 20:45:00,548,326.0,254.0
2023-08-04 20:45:00,549,223.0,150.0
2023-08-04 20:45:00,550,118.0,100.0
2023-08-04 20:45:00,552,0.0,0.0
2023-08-04 20:45:00,553,0.0,0.0
2023-08-04 20:50:00,1,0.0,0.0
2023-08-04 20:50:00,2,50.0,40.000244
2023-08-04 20:50:00,3,364.991486,364.991486
2023-08-04 20:50:00,4,364.991486,364.991486
2023-08-04 20:50:00,5,364.991486,364.991486
2023-08-04 20:50:00,6,364.991486,364.991486
2023-08-04 20:50:00,7,364.991486,364.991486
2023-08-04 20:50:00,8,364.991486,364.991486
2023-08-04 20:50:00,9,364.917023,364.917023
2023-08-04 20:50:00,10,364.396393,364.396393
2023-08-04 20:50:00,11,350.0,200.0
2023-08-04 20:50:00,12,0.0,0.0
2023-08-04 20:50:00,15,522.0,390.932983
2023-08-04 20:50:00,16,524.0,389.834351
2023-08-04 20:50:00,17,464.920563,379.819733
2023-08-04 20:50:00,18,461.215485,421.215485
2023-08-04 20:50:00,27,615.0,615.0
2023-08-04 20:50:00,28,0.0,0.0
2023-08-04 20:50:00,29,612.0,612.0
2023-08-04 20:50:00,33,0.0,0.0
2023-08-04 20:50:00,36,998.0,795.0
2023-08-04 20:50:00,37,990.0,795.0
2023-08-04 20:50:00,43,333.0,267.0
2023-08-04 20:50:00,46,506.0,445.402863
2023-08-04 20:50:00,47,409.996735,409.996735
2023-08-04 20:50:00,48,462.58963,410.517487
2023-08-04 20:50:00,49,462.688873,410.046295
2023-08-04 20:50:00,50,463.0,405.012726
2023-08-04 20:50:00,51,463.0,405.012726
2023-08-04 20:50:00,52,129.0,129.0
2023-08-04 20:50:00,53,0.0,0.0
2023-08-04 20:50:00,54,85.0,75.0
2023-08-04 20:50:00,55,133.5,133.5
2023-08-04 20:50:00,56,0.0,0.0
2023-08-04 20:50:00,57,85.5,75.0
2023-08-04 20:50:00,58,0.0,0.0
2023-08-04 20:50:00,59,3.428513,0.0
2023-08-04 20:50:00,60,0.0,0.0
2023-08-04 20:50:00,61,463.0,280.014557
2023-08-04 20:50:00,62,461.0,389.606537
2023-08-04 20:50:00,63,0.0,0.0
2023-08-04 20:50:00,64,356.25,280.564667
2023-08-04 20:50:00,65,340.095978,295.065948
2023-08-04 20:50:00,66,341.50943,298.438263
2023-08-04 20:50:00,67,354.304352,313.018463
2023-08-04 20:50:00,68,346.195953,293.75174
2023-08-04 20:50:00,69,855.098022,670.0
2023-08-04 20:50:00,70,853.352966,670.621338
2023-08-04 20:50:00,71,0.0,0.0
2023-08-04 20:50:00,72,43.5,25.002136
2023-08-04 20:50:00,73,0.0,0.0
2023-08-04 20:50:00,74,0.0,0.0
2023-08-04 20:50:00,75,0.0,0.0
2023-08-04 20:50:00,76,0.0,0.0
2023-08-04 20:50:00,77,0.0,0.0
2023-08-04 20:50:00,78,110.005325,110.005325
2023-08-04 20:50:00,79,110.005325,110.005325
2023-08-04 20:50:00,80,130.0,130.0
2023-08-04 20:50:00,83,392.779999,320.353729
2023-08-04 20:50:00,84,396.059998,329.484344
2023-08-04 20:50:00,85,391.959991,320.0
2023-08-04 20:50:00,86,0.0,0.0
2023-08-04 20:50:00,87,391.959991,329.583588
2023-08-04 20:50:00,88,389.592773,329.757294
2023-08-04 20:50:00,89,393.600006,330.003937
2023-08-04 20:50:00,90,391.140015,330.003937
2023-08-04 20:50:00,91,806.390991,750.0
2023-08-04 20:50:00,92,947.169434,767.259521
2023-08-04 20:50:00,95,0.0,0.0
2023-08-04 20:50:00,96,0.0,0.0
2023-08-04 20:50:00,97,0.0,0.0
2023-08-04 20:50:00,98,0.0,0.0
2023-08-04 20:50:00,99,369.0,249.0
2023-08-04 20:50:00,100,0.0,0.0
2023-08-04 20:50:00,101,0.0,0.0
2023-08-04 20:50:00,102,0.0,0.0
2023-08-04 20:50:00,103,0.0,0.0
2023-08-04 20:50:00,104,0.0,0.0
2023-08-04 20:50:00,105,0.0,0.0
2023-08-04 20:50:00,106,0.0,0.0
2023-08-04 20:50:00,107,0.0,0.0
2023-08-04 20:50:00,108,0.0,0.0
2023-08-04 20:50:00,112,35.0,35.0
2023-08-04 20:50:00,113,0.0,0.0
2023-08-04 20:50:00,114,11.0,9.0
2023-08-04 20:50:00,115,921.0,759.282776
2023-08-04 20:50:00,116,0.0,0.0
2023-08-04 20:50:00,117,0.0,0.0
2023-08-04 20:50:00,118,0.0,0.0
2023-08-04 20:50:00,119,100.0,60.000153
2023-08-04 20:50:00,120,0.0,0.0
2023-08-04 20:50:00,126,0.0,0.0
2023-08-04 20:50:00,127,11.0,8.0
2023-08-04 20:50:00,128,986.0,750.0
2023-08-04 20:50:00,129,985.0,750.0
2023-08-04 20:50:00,130,0.0,0.0
2023-08-04 20:50:00,131,978.0,718.0
2023-08-04 20:50:00,132,925.0,758.0
2023-08-04 20:50:00,133,0.0,0.0
2023-08-04 20:50:00,134,281.985657,175.0
2023-08-04 20:50:00,135,291.0,233.621338
2023-08-04 20:50:00,136,154.5,109.996994
2023-08-04 20:50:00,137,154.5,109.996994
2023-08-04 20:50:00,138,178.0,118.0
2023-08-04 20:50:00,139,280.5,194.0
2023-08-04 20:50:00,140,280.5,194.0
2023-08-04 20:50:00,141,270.0,188.0
2023-08-04 20:50:00,142,162.5,88.0
2023-08-04 20:50:00,143,162.5,89.143059
2023-08-04 20:50:00,144,176.0,104.0
2023-08-04 20:50:00,145,160.0,88.436272
2023-08-04 20:50:00,146,160.0,88.436272
2023-08-04 20:50:00,147,174.0,104.0
2023-08-04 20:50:00,150,34.5,34.5
2023-08-04 20:50:00,151,34.5,34.5
2023-08-04 20:50:00,152,22.0,22.0
2023-08-04 20:50:00,153,0.0,0.0
2023-08-04 20:50:00,154,228.0,167.220215
2023-08-04 20:50:00,155,121.0,90.511017
2023-08-04 20:50:00,156,382.0,350.0
2023-08-04 20:50:00,158,0.0,0.0
2023-08-04 20:50:00,159,1009.0,795.0
2023-08-04 20:50:00,160,0.0,0.0
2023-08-04 20:50:00,161,299.998077,220.003342
2023-08-04 20:50:00,162,0.0,0.0
2023-08-04 20:50:00,166,0.0,0.0
2023-08-04 20:50:00,167,0.0,0.0
2023-08-04 20:50:00,168,0.0,0.0
2023-08-04 20:50:00,169,0.0,0.0
2023-08-04 20:50:00,170,0.0,0.0
2023-08-04 20:50:00,171,0.0,0.0
2023-08-04 20:50:00,172,0.0,0.0
2023-08-04 20:50:00,173,0.0,0.0
2023-08-04 20:50:00,174,0.0,0.0
2023-08-04 20:50:00,175,282.0,152.0
2023-08-04 20:50:00,176,282.0,154.072662
2023-08-04 20:50:00,177,294.0,214.0
2023-08-04 20:50:00,178,145.0,115.997803
2023-08-04 20:50:00,179,0.0,0.0
2023-08-04 20:50:00,180,88.0,62.0
2023-08-04 20:50:00,181,148.0,115.997803
2023-08-04 20:50:00,182,148.0,115.997803
2023-08-04 20:50:00,183,173.0,120.0
2023-08-04 20:50:00,184,145.0,115.997803
2023-08-04 20:50:00,185,145.0,115.997803
2023-08-04 20:50:00,186,175.0,122.0
2023-08-04 20:50:00,187,149.5,119.995728
2023-08-04 20:50:00,188,149.5,119.995728
2023-08-04 20:50:00,189,175.0,120.0
2023-08-04 20:50:00,190,1000.0,795.0
2023-08-04 20:50:00,191,1001.0,795.0
2023-08-04 20:50:00,193,0.0,0.0
2023-08-04 20:50:00,194,0.0,0.0
2023-08-04 20:50:00,195,0.0,0.0
2023-08-04 20:50:00,196,38.115631,35.0
2023-08-04 20:50:00,197,0.0,0.0
2023-08-04 20:50:00,198,200.0,121.025864
2023-08-04 20:50:00,200,0.0,0.0
2023-08-04 20:50:00,207,0.0,0.0
2023-08-04 20:50:00,208,0.0,0.0
2023-08-04 20:50:00,209,0.0,0.0
2023-08-04 20:50:00,210,0.0,0.0
2023-08-04 20:50:00,211,0.0,0.0
2023-08-04 20:50:00,212,0.0,0.0
2023-08-04 20:50:00,213,0.0,0.0
2023-08-04 20:50:00,214,0.0,0.0
2023-08-04 20:50:00,215,0.0,0.0
2023-08-04 20:50:00,216,0.0,0.0
2023-08-04 20:50:00,217,0.0,0.0
2023-08-04 20:50:00,218,25.0,20.99826
2023-08-04 20:50:00,219,0.0,0.0
2023-08-04 20:50:00,220,25.0,20.99826
2023-08-04 20:50:00,231,0.0,0.0
2023-08-04 20:50:00,232,0.0,0.0
2023-08-04 20:50:00,233,0.0,0.0
2023-08-04 20:50:00,234,0.0,0.0
2023-08-04 20:50:00,237,0.0,0.0
2023-08-04 20:50:00,238,0.0,0.0
2023-08-04 20:50:00,240,272.0,272.0
2023-08-04 20:50:00,241,110.0,110.0
2023-08-04 20:50:00,242,139.0,118.0
2023-08-04 20:50:00,243,166.0,109.703369
2023-08-04 20:50:00,244,166.0,109.703369
2023-08-04 20:50:00,247,71.0,70.0
2023-08-04 20:50:00,248,65.0,28.0
2023-08-04 20:50:00,249,151.666672,99.590454
2023-08-04 20:50:00,250,151.666672,99.370728
2023-08-04 20:50:00,251,151.666672,99.700317
2023-08-04 20:50:00,252,250.0,195.0
2023-08-04 20:50:00,253,27.574717,0.0
2023-08-04 20:50:00,254,40.0,40.0
2023-08-04 20:50:00,255,236.0,167.0
2023-08-04 20:50:00,256,236.0,167.0
2023-08-04 20:50:00,257,259.0,216.0
2023-08-04 20:50:00,258,243.0,162.007477
2023-08-04 20:50:00,259,243.0,162.007477
2023-08-04 20:50:00,260,247.0,208.0
2023-08-04 20:50:00,264,0.0,0.0
2023-08-04 20:50:00,265,10.000229,5.000229
2023-08-04 20:50:00,266,0.0,0.0
2023-08-04 20:50:00,267,298.389343,230.0
2023-08-04 20:50:00,268,227.5,131.0
2023-08-04 20:50:00,269,227.5,131.0
2023-08-04 20:50:00,270,232.0,131.0
2023-08-04 20:50:00,271,0.0,0.0
2023-08-04 20:50:00,272,0.0,0.0
2023-08-04 20:50:00,273,0.0,0.0
2023-08-04 20:50:00,274,0.0,0.0
2023-08-04 20:50:00,275,155.0,100.0
2023-08-04 20:50:00,276,74.0,50.0
2023-08-04 20:50:00,277,0.0,0.0
2023-08-04 20:50:00,278,0.0,0.0
2023-08-04 20:50:00,279,155.0,155.0
2023-08-04 20:50:00,280,71.0,50.0
2023-08-04 20:50:00,281,156.0,100.0
2023-08-04 20:50:00,282,76.0,50.0
2023-08-04 20:50:00,283,0.0,0.0
2023-08-04 20:50:00,284,0.0,0.0
2023-08-04 20:50:00,285,0.0,0.0
2023-08-04 20:50:00,286,0.0,0.0
2023-08-04 20:50:00,287,156.0,100.0
2023-08-04 20:50:00,288,72.0,50.0
2023-08-04 20:50:00,289,0.0,0.0
2023-08-04 20:50:00,290,0.0,0.0
2023-08-04 20:50:00,291,0.0,0.0
2023-08-04 20:50:00,292,0.0,0.0
2023-08-04 20:50:00,293,0.0,0.0
2023-08-04 20:50:00,294,0.0,0.0
2023-08-04 20:50:00,299,172.0,123.99823
2023-08-04 20:50:00,300,172.0,123.99823
2023-08-04 20:50:00,301,171.5,123.99823
2023-08-04 20:50:00,302,171.5,123.99823
2023-08-04 20:50:00,303,200.0,132.0
2023-08-04 20:50:00,304,200.0,132.0
2023-08-04 20:50:00,305,359.0,359.0
2023-08-04 20:50:00,306,344.0,344.0
2023-08-04 20:50:00,307,354.0,354.0
2023-08-04 20:50:00,308,141.5,119.995728
2023-08-04 20:50:00,309,141.5,119.995728
2023-08-04 20:50:00,310,160.0,122.0
2023-08-04 20:50:00,311,146.0,119.995728
2023-08-04 20:50:00,312,146.0,119.995728
2023-08-04 20:50:00,313,164.0,122.0
2023-08-04 20:50:00,314,143.5,119.995728
2023-08-04 20:50:00,315,143.5,119.995728
2023-08-04 20:50:00,316,164.0,122.0
2023-08-04 20:50:00,317,139.5,119.995728
2023-08-04 20:50:00,318,139.5,119.995728
2023-08-04 20:50:00,319,164.0,122.0
2023-08-04 20:50:00,320,150.5,122.0
2023-08-04 20:50:00,321,150.5,122.0
2023-08-04 20:50:00,322,173.0,136.0
2023-08-04 20:50:00,323,161.5,122.0
2023-08-04 20:50:00,324,161.5,122.0
2023-08-04 20:50:00,325,174.0,136.0
2023-08-04 20:50:00,326,136.862167,135.0
2023-08-04 20:50:00,327,137.0,135.0
2023-08-04 20:50:00,328,175.0,150.0
2023-08-04 20:50:00,329,0.0,0.0
2023-08-04 20:50:00,330,0.0,0.0
2023-08-04 20:50:00,331,815.968628,651.873657
2023-08-04 20:50:00,332,813.0,645.706421
2023-08-04 20:50:00,333,0.0,0.0
2023-08-04 20:50:00,334,0.0,0.0
2023-08-04 20:50:00,335,0.0,0.0
2023-08-04 20:50:00,336,0.0,0.0
2023-08-04 20:50:00,337,36.0,36.0
2023-08-04 20:50:00,338,36.0,36.0
2023-08-04 20:50:00,339,29.0,29.0
2023-08-04 20:50:00,340,818.0,674.718262
2023-08-04 20:50:00,341,817.0,676.2948
2023-08-04 20:50:00,342,166.0,135.0
2023-08-04 20:50:00,343,0.0,0.0
2023-08-04 20:50:00,344,0.0,0.0
2023-08-04 20:50:00,345,0.0,0.0
2023-08-04 20:50:00,346,94.030945,80.0
2023-08-04 20:50:00,347,163.0,163.0
2023-08-04 20:50:00,348,0.0,0.0
2023-08-04 20:50:00,349,0.0,0.0
2023-08-04 20:50:00,350,0.0,0.0
2023-08-04 20:50:00,351,0.0,0.0
2023-08-04 20:50:00,352,0.0,0.0
2023-08-04 20:50:00,353,0.0,0.0
2023-08-04 20:50:00,354,0.0,0.0
2023-08-04 20:50:00,355,0.0,0.0
2023-08-04 20:50:00,356,0.0,0.0
2023-08-04 20:50:00,357,0.0,0.0
2023-08-04 20:50:00,358,0.0,0.0
2023-08-04 20:50:00,359,20.0,10.000153
2023-08-04 20:50:00,360,0.0,0.0
2023-08-04 20:50:00,361,0.0,0.0
2023-08-04 20:50:00,362,0.0,0.0
2023-08-04 20:50:00,363,0.0,0.0
2023-08-04 20:50:00,364,0.0,0.0
2023-08-04 20:50:00,365,703.033264,665.471436
2023-08-04 20:50:00,366,536.985229,479.897339
2023-08-04 20:50:00,367,0.0,0.0
2023-08-04 20:50:00,368,0.0,0.0
2023-08-04 20:50:00,369,0.0,0.0
2023-08-04 20:50:00,370,0.0,0.0
2023-08-04 20:50:00,371,0.0,0.0
2023-08-04 20:50:00,372,0.0,0.0
2023-08-04 20:50:00,373,0.0,0.0
2023-08-04 20:50:00,374,0.0,0.0
2023-08-04 20:50:00,375,0.0,0.0
2023-08-04 20:50:00,376,161.5,159.0
2023-08-04 20:50:00,377,161.5,159.0
2023-08-04 20:50:00,378,151.0,126.0
2023-08-04 20:50:00,379,0.0,0.0
2023-08-04 20:50:00,380,0.0,0.0
2023-08-04 20:50:00,381,0.0,0.0
2023-08-04 20:50:00,382,158.5,127.972534
2023-08-04 20:50:00,383,158.5,127.972534
2023-08-04 20:50:00,384,176.0,127.972534
2023-08-04 20:50:00,385,265.0,181.044983
2023-08-04 20:50:00,386,265.0,181.991028
2023-08-04 20:50:00,387,274.0,202.0
2023-08-04 20:50:00,388,264.5,181.319641
2023-08-04 20:50:00,389,264.5,180.785583
2023-08-04 20:50:00,390,274.0,202.0
2023-08-04 20:50:00,419,287.0,190.002136
2023-08-04 20:50:00,420,287.0,190.002136
2023-08-04 20:50:00,421,268.0,190.002136
2023-08-04 20:50:00,422,207.62413,180.0
2023-08-04 20:50:00,423,207.734406,180.0
2023-08-04 20:50:00,432,244.906281,216.0
2023-08-04 20:50:00,433,406.0,406.0
2023-08-04 20:50:00,434,265.5,180.013397
2023-08-04 20:50:00,435,265.5,180.013397
2023-08-04 20:50:00,436,268.0,180.013397
2023-08-04 20:50:00,437,268.0,180.013397
2023-08-04 20:50:00,438,268.0,208.0
2023-08-04 20:50:00,439,271.0,208.0
2023-08-04 20:50:00,440,152.0,120.0
2023-08-04 20:50:00,441,152.0,120.0
2023-08-04 20:50:00,442,168.0,120.0
2023-08-04 20:50:00,443,0.0,0.0
2023-08-04 20:50:00,444,0.0,0.0
2023-08-04 20:50:00,450,214.0,210.0
2023-08-04 20:50:00,451,112.0,112.0
2023-08-04 20:50:00,452,234.0,230.0
2023-08-04 20:50:00,453,112.0,112.0
2023-08-04 20:50:00,459,385.572754,264.399994
2023-08-04 20:50:00,467,12.0,5.000153
2023-08-04 20:50:00,468,12.0,4.000366
2023-08-04 20:50:00,469,5.000153,1.600391
2023-08-04 20:50:00,471,4.196,0.0
2023-08-04 20:50:00,472,215.0,180.0
2023-08-04 20:50:00,473,125.0,90.0
2023-08-04 20:50:00,474,218.0,180.0
2023-08-04 20:50:00,475,125.0,90.0
2023-08-04 20:50:00,477,237.5,164.0
2023-08-04 20:50:00,478,237.5,164.0
2023-08-04 20:50:00,479,245.0,163.986282
2023-08-04 20:50:00,480,235.5,164.0
2023-08-04 20:50:00,481,235.5,164.0
2023-08-04 20:50:00,482,243.0,163.986282
2023-08-04 20:50:00,485,0.0,0.0
2023-08-04 20:50:00,486,45.0,20.00061
2023-08-04 20:50:00,487,0.0,0.0
2023-08-04 20:50:00,488,0.0,0.0
2023-08-04 20:50:00,489,996.0,795.0
2023-08-04 20:50:00,490,998.0,795.0
2023-08-04 20:50:00,491,969.0,791.0
2023-08-04 20:50:00,492,968.0,786.0
2023-08-04 20:50:00,493,993.0,795.0
2023-08-04 20:50:00,494,991.0,795.0
2023-08-04 20:50:00,495,299.999908,200.0
2023-08-04 20:50:00,496,0.0,0.0
2023-08-04 20:50:00,497,399.994598,240.0
2023-08-04 20:50:00,498,0.0,0.0
2023-08-04 20:50:00,499,342.0,265.0
2023-08-04 20:50:00,501,279.5,158.003479
2023-08-04 20:50:00,502,251.081909,251.081909
2023-08-04 20:50:00,503,285.0,200.0
2023-08-04 20:50:00,507,135.0,59.001785
2023-08-04 20:50:00,508,139.199997,106.0
2023-08-04 20:50:00,511,0.0,0.0
2023-08-04 20:50:00,512,0.0,0.0
2023-08-04 20:50:00,513,315.0,315.0
2023-08-04 20:50:00,514,135.0,135.0
2023-08-04 20:50:00,516,850.012939,749.988525
2023-08-04 20:50:00,521,939.0,770.022095
2023-08-04 20:50:00,522,939.0,766.520203
2023-08-04 20:50:00,523,0.0,0.0
2023-08-04 20:50:00,524,0.0,0.0
2023-08-04 20:50:00,525,0.0,0.0
2023-08-04 20:50:00,526,231.37915,131.0
2023-08-04 20:50:00,527,1357.0,1058.099976
2023-08-04 20:50:00,528,131.0,131.0
2023-08-04 20:50:00,529,707.269226,577.0
2023-08-04 20:50:00,530,716.826904,577.0
2023-08-04 20:50:00,533,0.0,0.0
2023-08-04 20:50:00,534,0.0,0.0
2023-08-04 20:50:00,535,0.0,0.0
2023-08-04 20:50:00,536,0.0,0.0
2023-08-04 20:50:00,537,0.0,0.0
2023-08-04 20:50:00,538,0.0,0.0
2023-08-04 20:50:00,539,330.0,168.0
2023-08-04 20:50:00,540,164.0,84.0
2023-08-04 20:50:00,541,0.0,0.0
2023-08-04 20:50:00,542,0.0,0.0
2023-08-04 20:50:00,544,1012.0,795.0
2023-08-04 20:50:00,545,1012.0,795.0
2023-08-04 20:50:00,546,347.5,186.0
2023-08-04 20:50:00,547,347.5,186.0
2023-08-04 20:50:00,548,326.0,254.0
2023-08-04 20:50:00,549,223.0,150.0
2023-08-04 20:50:00,550,118.0,100.0
2023-08-04 20:50:00,552,0.0,0.0
2023-08-04 20:50:00,553,0.0,0.0
2023-08-04 20:55:00,1,0.0,0.0
2023-08-04 20:55:00,2,50.0,40.000244
2023-08-04 20:55:00,3,364.991486,364.991486
2023-08-04 20:55:00,4,364.991486,364.991486
2023-08-04 20:55:00,5,364.991486,364.991486
2023-08-04 20:55:00,6,364.991486,364.991486
2023-08-04 20:55:00,7,364.991486,364.991486
2023-08-04 20:55:00,8,364.991486,364.991486
2023-08-04 20:55:00,9,364.917023,364.917023
2023-08-04 20:55:00,10,364.371613,364.371613
2023-08-04 20:55:00,11,350.0,200.0
2023-08-04 20:55:00,12,0.0,0.0
2023-08-04 20:55:00,15,522.0,390.772705
2023-08-04 20:55:00,16,524.0,389.902954
2023-08-04 20:55:00,17,464.89566,379.819733
2023-08-04 20:55:00,18,466.0,427.874603
2023-08-04 20:55:00,27,615.0,615.0
2023-08-04 20:55:00,28,0.0,0.0
2023-08-04 20:55:00,29,612.0,612.0
2023-08-04 20:55:00,33,0.0,0.0
2023-08-04 20:55:00,36,998.0,795.0
2023-08-04 20:55:00,37,990.0,795.0
2023-08-04 20:55:00,43,333.0,267.0
2023-08-04 20:55:00,46,506.0,445.009064
2023-08-04 20:55:00,47,456.783386,409.996735
2023-08-04 20:55:00,48,462.58963,410.517487
2023-08-04 20:55:00,49,462.688873,410.021515
2023-08-04 20:55:00,50,463.0,405.012726
2023-08-04 20:55:00,51,463.0,405.012726
2023-08-04 20:55:00,52,129.0,129.0
2023-08-04 20:55:00,53,0.0,0.0
2023-08-04 20:55:00,54,0.0,0.0
2023-08-04 20:55:00,55,133.5,133.5
2023-08-04 20:55:00,56,0.0,0.0
2023-08-04 20:55:00,57,85.5,75.0
2023-08-04 20:55:00,58,0.0,0.0
2023-08-04 20:55:00,59,0.0,0.0
2023-08-04 20:55:00,60,0.0,0.0
2023-08-04 20:55:00,61,463.0,280.014557
2023-08-04 20:55:00,62,461.0,393.617798
2023-08-04 20:55:00,63,0.0,0.0
2023-08-04 20:55:00,64,356.25,282.570282
2023-08-04 20:55:00,65,340.095978,295.065948
2023-08-04 20:55:00,66,341.50943,298.438263
2023-08-04 20:55:00,67,354.304352,313.018463
2023-08-04 20:55:00,68,346.195953,293.75174
2023-08-04 20:55:00,69,855.098022,670.0
2023-08-04 20:55:00,70,853.352966,670.621338
2023-08-04 20:55:00,71,0.0,0.0
2023-08-04 20:55:00,72,43.5,25.002136
2023-08-04 20:55:00,73,0.0,0.0
2023-08-04 20:55:00,74,0.0,0.0
2023-08-04 20:55:00,75,0.0,0.0
2023-08-04 20:55:00,76,0.0,0.0
2023-08-04 20:55:00,77,0.0,0.0
2023-08-04 20:55:00,78,110.005325,110.005325
2023-08-04 20:55:00,79,110.005325,110.005325
2023-08-04 20:55:00,80,130.0,130.0
2023-08-04 20:55:00,83,392.779999,320.353729
2023-08-04 20:55:00,84,396.059998,329.484344
2023-08-04 20:55:00,85,391.959991,320.0
2023-08-04 20:55:00,86,0.0,0.0
2023-08-04 20:55:00,87,391.959991,329.583588
2023-08-04 20:55:00,88,389.592773,329.757294
2023-08-04 20:55:00,89,393.600006,330.003937
2023-08-04 20:55:00,90,391.140015,330.003937
2023-08-04 20:55:00,91,806.390991,750.0
2023-08-04 20:55:00,92,947.169434,774.513611
2023-08-04 20:55:00,95,0.0,0.0
2023-08-04 20:55:00,96,0.0,0.0
2023-08-04 20:55:00,97,0.0,0.0
2023-08-04 20:55:00,98,0.0,0.0
2023-08-04 20:55:00,99,369.0,249.067566
2023-08-04 20:55:00,100,0.0,0.0
2023-08-04 20:55:00,101,0.0,0.0
2023-08-04 20:55:00,102,0.0,0.0
2023-08-04 20:55:00,103,0.0,0.0
2023-08-04 20:55:00,104,0.0,0.0
2023-08-04 20:55:00,105,0.0,0.0
2023-08-04 20:55:00,106,0.0,0.0
2023-08-04 20:55:00,107,0.0,0.0
2023-08-04 20:55:00,108,0.0,0.0
2023-08-04 20:55:00,112,35.0,35.0
2023-08-04 20:55:00,113,0.0,0.0
2023-08-04 20:55:00,114,11.0,9.0
2023-08-04 20:55:00,115,921.0,763.892212
2023-08-04 20:55:00,116,0.0,0.0
2023-08-04 20:55:00,117,0.0,0.0
2023-08-04 20:55:00,118,0.0,0.0
2023-08-04 20:55:00,119,100.0,60.000153
2023-08-04 20:55:00,120,0.0,0.0
2023-08-04 20:55:00,126,0.0,0.0
2023-08-04 20:55:00,127,11.0,8.0
2023-08-04 20:55:00,128,986.0,750.0
2023-08-04 20:55:00,129,985.0,750.0
2023-08-04 20:55:00,130,0.0,0.0
2023-08-04 20:55:00,131,978.0,718.0
2023-08-04 20:55:00,132,925.0,758.0
2023-08-04 20:55:00,133,0.0,0.0
2023-08-04 20:55:00,134,281.985657,175.0
2023-08-04 20:55:00,135,291.0,234.704956
2023-08-04 20:55:00,136,154.5,109.996994
2023-08-04 20:55:00,137,154.5,109.996994
2023-08-04 20:55:00,138,178.0,118.0
2023-08-04 20:55:00,139,280.5,194.0
2023-08-04 20:55:00,140,280.5,194.0
2023-08-04 20:55:00,141,270.0,188.0
2023-08-04 20:55:00,142,162.5,88.0
2023-08-04 20:55:00,143,162.5,88.907463
2023-08-04 20:55:00,144,176.0,104.0
2023-08-04 20:55:00,145,160.0,88.436272
2023-08-04 20:55:00,146,160.0,88.436272
2023-08-04 20:55:00,147,174.0,104.0
2023-08-04 20:55:00,150,34.5,34.5
2023-08-04 20:55:00,151,34.5,34.5
2023-08-04 20:55:00,152,22.0,22.0
2023-08-04 20:55:00,153,0.0,0.0
2023-08-04 20:55:00,154,228.0,134.0
2023-08-04 20:55:00,155,121.0,67.0
2023-08-04 20:55:00,156,382.0,350.0
2023-08-04 20:55:00,158,0.0,0.0
2023-08-04 20:55:00,159,1009.0,795.0
2023-08-04 20:55:00,160,0.0,0.0
2023-08-04 20:55:00,161,299.998077,220.003342
2023-08-04 20:55:00,162,0.0,0.0
2023-08-04 20:55:00,166,0.0,0.0
2023-08-04 20:55:00,167,0.0,0.0
2023-08-04 20:55:00,168,0.0,0.0
2023-08-04 20:55:00,169,0.0,0.0
2023-08-04 20:55:00,170,0.0,0.0
2023-08-04 20:55:00,171,0.0,0.0
2023-08-04 20:55:00,172,0.0,0.0
2023-08-04 20:55:00,173,0.0,0.0
2023-08-04 20:55:00,174,0.0,0.0
2023-08-04 20:55:00,175,282.0,152.0
2023-08-04 20:55:00,176,282.0,153.767487
2023-08-04 20:55:00,177,294.0,214.0
2023-08-04 20:55:00,178,145.0,115.997803
2023-08-04 20:55:00,179,0.0,0.0
2023-08-04 20:55:00,180,88.0,62.0
2023-08-04 20:55:00,181,148.0,115.997803
2023-08-04 20:55:00,182,148.0,115.997803
2023-08-04 20:55:00,183,173.0,120.0
2023-08-04 20:55:00,184,145.0,115.997803
2023-08-04 20:55:00,185,145.0,115.997803
2023-08-04 20:55:00,186,175.0,122.0
2023-08-04 20:55:00,187,149.5,119.995728
2023-08-04 20:55:00,188,149.5,119.995728
2023-08-04 20:55:00,189,175.0,120.0
2023-08-04 20:55:00,190,1000.0,795.0
2023-08-04 20:55:00,191,1001.0,795.0
2023-08-04 20:55:00,193,0.0,0.0
2023-08-04 20:55:00,194,0.0,0.0
2023-08-04 20:55:00,195,0.0,0.0
2023-08-04 20:55:00,196,38.115631,35.0
2023-08-04 20:55:00,197,0.0,0.0
2023-08-04 20:55:00,198,200.0,120.915848
2023-08-04 20:55:00,200,0.0,0.0
2023-08-04 20:55:00,207,0.0,0.0
2023-08-04 20:55:00,208,0.0,0.0
2023-08-04 20:55:00,209,0.0,0.0
2023-08-04 20:55:00,210,0.0,0.0
2023-08-04 20:55:00,211,0.0,0.0
2023-08-04 20:55:00,212,0.0,0.0
2023-08-04 20:55:00,213,0.0,0.0
2023-08-04 20:55:00,214,0.0,0.0
2023-08-04 20:55:00,215,0.0,0.0
2023-08-04 20:55:00,216,0.0,0.0
2023-08-04 20:55:00,217,0.0,0.0
2023-08-04 20:55:00,218,25.0,20.99826
2023-08-04 20:55:00,219,0.0,0.0
2023-08-04 20:55:00,220,25.0,20.99826
2023-08-04 20:55:00,231,0.0,0.0
2023-08-04 20:55:00,232,0.0,0.0
2023-08-04 20:55:00,233,0.0,0.0
2023-08-04 20:55:00,234,0.0,0.0
2023-08-04 20:55:00,237,0.0,0.0
2023-08-04 20:55:00,238,0.0,0.0
2023-08-04 20:55:00,240,272.0,211.137192
2023-08-04 20:55:00,241,110.0,101.546829
2023-08-04 20:55:00,242,10.823002,0.0
2023-08-04 20:55:00,243,166.0,109.703369
2023-08-04 20:55:00,244,166.0,109.703369
2023-08-04 20:55:00,247,71.0,70.0
2023-08-04 20:55:00,248,65.0,28.0
2023-08-04 20:55:00,249,151.666672,99.590454
2023-08-04 20:55:00,250,151.666672,99.425659
2023-08-04 20:55:00,251,151.666672,99.645386
2023-08-04 20:55:00,252,250.0,195.0
2023-08-04 20:55:00,253,17.890255,0.0
2023-08-04 20:55:00,254,6.364353,0.0
2023-08-04 20:55:00,255,236.0,167.0
2023-08-04 20:55:00,256,236.0,167.0
2023-08-04 20:55:00,257,259.0,216.0
2023-08-04 20:55:00,258,243.0,162.007477
2023-08-04 20:55:00,259,243.0,162.007477
2023-08-04 20:55:00,260,247.0,208.0
2023-08-04 20:55:00,264,0.0,0.0
2023-08-04 20:55:00,265,10.000229,5.000229
2023-08-04 20:55:00,266,0.0,0.0
2023-08-04 20:55:00,267,298.389343,230.0
2023-08-04 20:55:00,268,227.5,131.0
2023-08-04 20:55:00,269,227.5,131.0
2023-08-04 20:55:00,270,232.0,131.0
2023-08-04 20:55:00,271,0.0,0.0
2023-08-04 20:55:00,272,0.0,0.0
2023-08-04 20:55:00,273,0.0,0.0
2023-08-04 20:55:00,274,0.0,0.0
2023-08-04 20:55:00,275,155.0,100.0
2023-08-04 20:55:00,276,74.0,50.0
2023-08-04 20:55:00,277,0.0,0.0
2023-08-04 20:55:00,278,0.0,0.0
2023-08-04 20:55:00,279,155.0,155.0
2023-08-04 20:55:00,280,71.0,50.0
2023-08-04 20:55:00,281,156.0,100.0
2023-08-04 20:55:00,282,76.0,50.0
2023-08-04 20:55:00,283,0.0,0.0
2023-08-04 20:55:00,284,0.0,0.0
2023-08-04 20:55:00,285,0.0,0.0
2023-08-04 20:55:00,286,0.0,0.0
2023-08-04 20:55:00,287,156.0,100.0
2023-08-04 20:55:00,288,72.0,50.0
2023-08-04 20:55:00,289,0.0,0.0
2023-08-04 20:55:00,290,0.0,0.0
2023-08-04 20:55:00,291,0.0,0.0
2023-08-04 20:55:00,292,0.0,0.0
2023-08-04 20:55:00,293,0.0,0.0
2023-08-04 20:55:00,294,0.0,0.0
2023-08-04 20:55:00,299,172.0,123.99823
2023-08-04 20:55:00,300,172.0,123.99823
2023-08-04 20:55:00,301,171.5,123.99823
2023-08-04 20:55:00,302,171.5,123.99823
2023-08-04 20:55:00,303,200.0,132.0
2023-08-04 20:55:00,304,200.0,132.0
2023-08-04 20:55:00,305,359.0,359.0
2023-08-04 20:55:00,306,344.0,286.0
2023-08-04 20:55:00,307,354.0,354.0
2023-08-04 20:55:00,308,141.5,119.995728
2023-08-04 20:55:00,309,141.5,119.995728
2023-08-04 20:55:00,310,160.0,122.0
2023-08-04 20:55:00,311,146.0,119.995728
2023-08-04 20:55:00,312,146.0,119.995728
2023-08-04 20:55:00,313,164.0,122.0
2023-08-04 20:55:00,314,143.5,119.995728
2023-08-04 20:55:00,315,143.5,119.995728
2023-08-04 20:55:00,316,164.0,122.0
2023-08-04 20:55:00,317,139.5,119.995728
2023-08-04 20:55:00,318,139.5,119.995728
2023-08-04 20:55:00,319,164.0,122.0
2023-08-04 20:55:00,320,150.5,122.0
2023-08-04 20:55:00,321,150.5,122.0
2023-08-04 20:55:00,322,173.0,136.0
2023-08-04 20:55:00,323,161.5,122.0
2023-08-04 20:55:00,324,161.5,122.0
2023-08-04 20:55:00,325,174.0,136.0
2023-08-04 20:55:00,326,137.0,135.0
2023-08-04 20:55:00,327,137.0,135.0
2023-08-04 20:55:00,328,175.0,150.0
2023-08-04 20:55:00,329,0.0,0.0
2023-08-04 20:55:00,330,0.0,0.0
2023-08-04 20:55:00,331,815.968628,654.705627
2023-08-04 20:55:00,332,813.0,645.706421
2023-08-04 20:55:00,333,0.0,0.0
2023-08-04 20:55:00,334,0.0,0.0
2023-08-04 20:55:00,335,0.0,0.0
2023-08-04 20:55:00,336,0.0,0.0
2023-08-04 20:55:00,337,36.0,36.0
2023-08-04 20:55:00,338,36.0,36.0
2023-08-04 20:55:00,339,29.0,29.0
2023-08-04 20:55:00,340,818.0,674.884277
2023-08-04 20:55:00,341,817.0,676.460693
2023-08-04 20:55:00,342,166.0,135.0
2023-08-04 20:55:00,343,0.0,0.0
2023-08-04 20:55:00,344,0.0,0.0
2023-08-04 20:55:00,345,0.0,0.0
2023-08-04 20:55:00,346,94.557404,80.0
2023-08-04 20:55:00,347,163.0,163.0
2023-08-04 20:55:00,348,0.0,0.0
2023-08-04 20:55:00,349,0.0,0.0
2023-08-04 20:55:00,350,0.0,0.0
2023-08-04 20:55:00,351,0.0,0.0
2023-08-04 20:55:00,352,0.0,0.0
2023-08-04 20:55:00,353,0.0,0.0
2023-08-04 20:55:00,354,0.0,0.0
2023-08-04 20:55:00,355,0.0,0.0
2023-08-04 20:55:00,356,0.0,0.0
2023-08-04 20:55:00,357,0.0,0.0
2023-08-04 20:55:00,358,0.0,0.0
2023-08-04 20:55:00,359,20.0,10.000153
2023-08-04 20:55:00,360,0.0,0.0
2023-08-04 20:55:00,361,0.0,0.0
2023-08-04 20:55:00,362,0.0,0.0
2023-08-04 20:55:00,363,0.0,0.0
2023-08-04 20:55:00,364,0.0,0.0
2023-08-04 20:55:00,365,703.033264,665.471436
2023-08-04 20:55:00,366,536.785278,479.897339
2023-08-04 20:55:00,367,0.0,0.0
2023-08-04 20:55:00,368,0.0,0.0
2023-08-04 20:55:00,369,0.0,0.0
2023-08-04 20:55:00,370,0.0,0.0
2023-08-04 20:55:00,371,0.0,0.0
2023-08-04 20:55:00,372,0.0,0.0
2023-08-04 20:55:00,373,0.0,0.0
2023-08-04 20:55:00,374,0.0,0.0
2023-08-04 20:55:00,375,0.0,0.0
2023-08-04 20:55:00,376,161.5,159.0
2023-08-04 20:55:00,377,161.5,159.0
2023-08-04 20:55:00,378,151.0,126.0
2023-08-04 20:55:00,379,0.0,0.0
2023-08-04 20:55:00,380,0.0,0.0
2023-08-04 20:55:00,381,0.0,0.0
2023-08-04 20:55:00,382,158.5,127.972534
2023-08-04 20:55:00,383,158.5,127.972534
2023-08-04 20:55:00,384,176.0,127.972534
2023-08-04 20:55:00,385,265.0,181.044983
2023-08-04 20:55:00,386,265.0,181.762146
2023-08-04 20:55:00,387,274.0,202.0
2023-08-04 20:55:00,388,264.5,181.319641
2023-08-04 20:55:00,389,264.5,180.755005
2023-08-04 20:55:00,390,274.0,202.0
2023-08-04 20:55:00,419,287.0,190.002136
2023-08-04 20:55:00,420,287.0,190.002136
2023-08-04 20:55:00,421,268.0,190.002136
2023-08-04 20:55:00,422,233.743591,180.0
2023-08-04 20:55:00,423,234.089706,180.0
2023-08-04 20:55:00,432,272.509613,216.0
2023-08-04 20:55:00,433,406.0,406.0
2023-08-04 20:55:00,434,265.5,180.013397
2023-08-04 20:55:00,435,265.5,180.013397
2023-08-04 20:55:00,436,268.0,180.013397
2023-08-04 20:55:00,437,268.0,180.013397
2023-08-04 20:55:00,438,268.0,208.0
2023-08-04 20:55:00,439,271.0,208.0
2023-08-04 20:55:00,440,152.0,120.0
2023-08-04 20:55:00,441,152.0,120.0
2023-08-04 20:55:00,442,168.0,120.0
2023-08-04 20:55:00,443,0.0,0.0
2023-08-04 20:55:00,444,0.0,0.0
2023-08-04 20:55:00,450,214.0,210.0
2023-08-04 20:55:00,451,112.0,112.0
2023-08-04 20:55:00,452,234.0,230.0
2023-08-04 20:55:00,453,112.0,112.0
2023-08-04 20:55:00,459,392.288116,264.399994
2023-08-04 20:55:00,467,12.0,5.000153
2023-08-04 20:55:00,468,12.0,4.000366
2023-08-04 20:55:00,469,5.000153,1.600391
2023-08-04 20:55:00,471,3.106647,0.0
2023-08-04 20:55:00,472,215.0,180.0
2023-08-04 20:55:00,473,125.0,90.0
2023-08-04 20:55:00,474,218.0,180.0
2023-08-04 20:55:00,475,125.0,90.0
2023-08-04 20:55:00,477,237.5,164.0
2023-08-04 20:55:00,478,237.5,164.0
2023-08-04 20:55:00,479,245.0,163.986282
2023-08-04 20:55:00,480,235.5,164.0
2023-08-04 20:55:00,481,235.5,164.0
2023-08-04 20:55:00,482,243.0,163.986282
2023-08-04 20:55:00,485,0.0,0.0
2023-08-04 20:55:00,486,45.0,20.00061
2023-08-04 20:55:00,487,0.0,0.0
2023-08-04 20:55:00,488,0.0,0.0
2023-08-04 20:55:00,489,996.0,795.0
2023-08-04 20:55:00,490,998.0,795.0
2023-08-04 20:55:00,491,969.0,791.0
2023-08-04 20:55:00,492,968.0,786.0
2023-08-04 20:55:00,493,993.0,795.0
2023-08-04 20:55:00,494,991.0,795.0
2023-08-04 20:55:00,495,299.999908,200.0
2023-08-04 20:55:00,496,0.0,0.0
2023-08-04 20:55:00,497,399.994598,240.0
2023-08-04 20:55:00,498,0.0,0.0
2023-08-04 20:55:00,499,342.0,265.0
2023-08-04 20:55:00,501,279.5,158.003479
2023-08-04 20:55:00,502,259.459229,259.459229
2023-08-04 20:55:00,503,285.0,200.0
2023-08-04 20:55:00,507,135.0,59.001785
2023-08-04 20:55:00,508,139.199997,106.0
2023-08-04 20:55:00,511,0.0,0.0
2023-08-04 20:55:00,512,0.0,0.0
2023-08-04 20:55:00,513,315.0,315.0
2023-08-04 20:55:00,514,135.0,135.0
2023-08-04 20:55:00,516,850.012939,749.988525
2023-08-04 20:55:00,521,939.0,777.206421
2023-08-04 20:55:00,522,939.0,770.614624
2023-08-04 20:55:00,523,0.0,0.0
2023-08-04 20:55:00,524,0.0,0.0
2023-08-04 20:55:00,525,0.0,0.0
2023-08-04 20:55:00,526,232.477783,131.0
2023-08-04 20:55:00,527,1357.0,1058.099976
2023-08-04 20:55:00,528,131.0,131.0
2023-08-04 20:55:00,529,707.269226,577.0
2023-08-04 20:55:00,530,716.826904,577.0
2023-08-04 20:55:00,533,0.0,0.0
2023-08-04 20:55:00,534,0.0,0.0
2023-08-04 20:55:00,535,0.0,0.0
2023-08-04 20:55:00,536,0.0,0.0
2023-08-04 20:55:00,537,0.0,0.0
2023-08-04 20:55:00,538,0.0,0.0
2023-08-04 20:55:00,539,330.0,168.0
2023-08-04 20:55:00,540,164.0,84.0
2023-08-04 20:55:00,541,0.0,0.0
2023-08-04 20:55:00,542,0.0,0.0
2023-08-04 20:55:00,544,1012.0,795.0
2023-08-04 20:55:00,545,1012.0,795.0
2023-08-04 20:55:00,546,347.5,186.0
2023-08-04 20:55:00,547,347.5,186.0
2023-08-04 20:55:00,548,326.0,254.0
2023-08-04 20:55:00,549,223.0,150.0
2023-08-04 20:55:00,550,118.0,100.0
2023-08-04 20:55:00,552,0.0,0.0
2023-08-04 20:55:00,553,0.0,0.0
2023-08-04 21:00:00,1,0.0,0.0
2023-08-04 21:00:00,2,50.0,40.000244
2023-08-04 21:00:00,3,402.596313,364.991486
2023-08-04 21:00:00,4,407.948334,364.991486
2023-08-04 21:00:00,5,415.553284,364.991486
2023-08-04 21:00:00,6,411.027557,364.991486
2023-08-04 21:00:00,7,385.798065,364.991486
2023-08-04 21:00:00,8,411.901428,364.991486
2023-08-04 21:00:00,9,432.00351,364.917023
2023-08-04 21:00:00,10,442.544556,364.371613
2023-08-04 21:00:00,11,350.0,200.0
2023-08-04 21:00:00,12,0.0,0.0
2023-08-04 21:00:00,15,522.0,390.5896
2023-08-04 21:00:00,16,524.0,389.55957
2023-08-04 21:00:00,17,464.89566,379.819733
2023-08-04 21:00:00,18,463.275085,423.275085
2023-08-04 21:00:00,27,615.0,615.0
2023-08-04 21:00:00,28,0.0,0.0
2023-08-04 21:00:00,29,612.0,612.0
2023-08-04 21:00:00,33,0.0,0.0
2023-08-04 21:00:00,36,998.0,795.0
2023-08-04 21:00:00,37,990.0,795.0
2023-08-04 21:00:00,43,333.0,267.0
2023-08-04 21:00:00,46,506.0,445.905457
2023-08-04 21:00:00,47,460.174713,409.996735
2023-08-04 21:00:00,48,462.58963,409.79837
2023-08-04 21:00:00,49,462.688873,410.021515
2023-08-04 21:00:00,50,463.0,405.012726
2023-08-04 21:00:00,51,463.0,405.012726
2023-08-04 21:00:00,52,23.016832,0.0
2023-08-04 21:00:00,53,0.0,0.0
2023-08-04 21:00:00,54,0.0,0.0
2023-08-04 21:00:00,55,133.5,133.5
2023-08-04 21:00:00,56,0.0,0.0
2023-08-04 21:00:00,57,14.493994,0.0
2023-08-04 21:00:00,58,0.0,0.0
2023-08-04 21:00:00,59,0.0,0.0
2023-08-04 21:00:00,60,0.0,0.0
2023-08-04 21:00:00,61,463.0,280.014557
2023-08-04 21:00:00,62,461.0,391.392517
2023-08-04 21:00:00,63,0.0,0.0
2023-08-04 21:00:00,64,356.25,282.036377
2023-08-04 21:00:00,65,340.095978,294.867584
2023-08-04 21:00:00,66,341.50943,298.438263
2023-08-04 21:00:00,67,354.304352,313.018463
2023-08-04 21:00:00,68,346.195953,293.75174
2023-08-04 21:00:00,69,855.098022,670.0
2023-08-04 21:00:00,70,853.352966,670.621338
2023-08-04 21:00:00,71,0.0,0.0
2023-08-04 21:00:00,72,43.5,25.002136
2023-08-04 21:00:00,73,0.0,0.0
2023-08-04 21:00:00,74,0.0,0.0
2023-08-04 21:00:00,75,0.0,0.0
2023-08-04 21:00:00,76,0.0,0.0
2023-08-04 21:00:00,77,0.0,0.0
2023-08-04 21:00:00,78,159.0,110.005325
2023-08-04 21:00:00,79,159.0,110.005325
2023-08-04 21:00:00,80,155.0,130.0
2023-08-04 21:00:00,83,392.779999,320.353729
2023-08-04 21:00:00,84,396.059998,329.484344
2023-08-04 21:00:00,85,391.959991,320.0
2023-08-04 21:00:00,86,0.0,0.0
2023-08-04 21:00:00,87,391.959991,329.583588
2023-08-04 21:00:00,88,389.592773,329.757294
2023-08-04 21:00:00,89,393.600006,330.003937
2023-08-04 21:00:00,90,391.140015,330.003937
2023-08-04 21:00:00,91,806.390991,750.0
2023-08-04 21:00:00,92,947.169434,757.73877
2023-08-04 21:00:00,95,0.0,0.0
2023-08-04 21:00:00,96,0.0,0.0
2023-08-04 21:00:00,97,0.0,0.0
2023-08-04 21:00:00,98,0.0,0.0
2023-08-04 21:00:00,99,369.0,249.0
2023-08-04 21:00:00,100,0.0,0.0
2023-08-04 21:00:00,101,0.0,0.0
2023-08-04 21:00:00,102,0.0,0.0
2023-08-04 21:00:00,103,0.0,0.0
2023-08-04 21:00:00,104,0.0,0.0
2023-08-04 21:00:00,105,0.0,0.0
2023-08-04 21:00:00,106,0.0,0.0
2023-08-04 21:00:00,107,0.0,0.0
2023-08-04 21:00:00,108,0.0,0.0
2023-08-04 21:00:00,112,35.0,35.0
2023-08-04 21:00:00,113,0.0,0.0
2023-08-04 21:00:00,114,11.0,9.0
2023-08-04 21:00:00,115,921.0,755.413086
2023-08-04 21:00:00,116,0.0,0.0
2023-08-04 21:00:00,117,0.0,0.0
2023-08-04 21:00:00,118,0.0,0.0
2023-08-04 21:00:00,119,100.0,60.000153
2023-08-04 21:00:00,120,0.0,0.0
2023-08-04 21:00:00,126,0.0,0.0
2023-08-04 21:00:00,127,11.0,8.0
2023-08-04 21:00:00,128,986.0,750.0
2023-08-04 21:00:00,129,985.0,750.0
2023-08-04 21:00:00,130,0.0,0.0
2023-08-04 21:00:00,131,978.0,718.0
2023-08-04 21:00:00,132,925.0,758.0
2023-08-04 21:00:00,133,0.0,0.0
2023-08-04 21:00:00,134,281.985657,175.0
2023-08-04 21:00:00,135,291.0,233.106232
2023-08-04 21:00:00,136,154.5,109.996994
2023-08-04 21:00:00,137,154.5,109.996994
2023-08-04 21:00:00,138,178.0,118.0
2023-08-04 21:00:00,139,280.5,194.0
2023-08-04 21:00:00,140,280.5,194.0
2023-08-04 21:00:00,141,270.0,188.0
2023-08-04 21:00:00,142,162.5,88.0
2023-08-04 21:00:00,143,162.5,89.143059
2023-08-04 21:00:00,144,176.0,104.0
2023-08-04 21:00:00,145,160.0,88.436272
2023-08-04 21:00:00,146,160.0,88.436272
2023-08-04 21:00:00,147,174.0,104.0
2023-08-04 21:00:00,150,34.5,34.5
2023-08-04 21:00:00,151,34.5,34.5
2023-08-04 21:00:00,152,22.0,22.0
2023-08-04 21:00:00,153,0.0,0.0
2023-08-04 21:00:00,154,228.0,134.0
2023-08-04 21:00:00,155,121.0,67.0
2023-08-04 21:00:00,156,382.0,350.0
2023-08-04 21:00:00,158,0.0,0.0
2023-08-04 21:00:00,159,1009.0,795.0
2023-08-04 21:00:00,160,0.0,0.0
2023-08-04 21:00:00,161,299.998077,220.003342
2023-08-04 21:00:00,162,0.0,0.0
2023-08-04 21:00:00,166,0.0,0.0
2023-08-04 21:00:00,167,0.0,0.0
2023-08-04 21:00:00,168,0.0,0.0
2023-08-04 21:00:00,169,0.0,0.0
2023-08-04 21:00:00,170,0.0,0.0
2023-08-04 21:00:00,171,0.0,0.0
2023-08-04 21:00:00,172,0.0,0.0
2023-08-04 21:00:00,173,0.0,0.0
2023-08-04 21:00:00,174,0.0,0.0
2023-08-04 21:00:00,175,282.0,152.0
2023-08-04 21:00:00,176,282.0,153.996368
2023-08-04 21:00:00,177,294.0,214.0
2023-08-04 21:00:00,178,145.0,115.997803
2023-08-04 21:00:00,179,0.0,0.0
2023-08-04 21:00:00,180,88.0,62.0
2023-08-04 21:00:00,181,148.0,115.997803
2023-08-04 21:00:00,182,148.0,115.997803
2023-08-04 21:00:00,183,173.0,120.0
2023-08-04 21:00:00,184,145.0,115.997803
2023-08-04 21:00:00,185,145.0,115.997803
2023-08-04 21:00:00,186,175.0,122.0
2023-08-04 21:00:00,187,149.5,119.995728
2023-08-04 21:00:00,188,149.5,119.995728
2023-08-04 21:00:00,189,175.0,120.0
2023-08-04 21:00:00,190,1000.0,795.0
2023-08-04 21:00:00,191,1001.0,795.0
2023-08-04 21:00:00,193,0.0,0.0
2023-08-04 21:00:00,194,0.0,0.0
2023-08-04 21:00:00,195,0.0,0.0
2023-08-04 21:00:00,196,38.115631,35.0
2023-08-04 21:00:00,197,0.0,0.0
2023-08-04 21:00:00,198,200.0,121.010147
2023-08-04 21:00:00,200,0.0,0.0
2023-08-04 21:00:00,207,0.0,0.0
2023-08-04 21:00:00,208,0.0,0.0
2023-08-04 21:00:00,209,0.0,0.0
2023-08-04 21:00:00,210,0.0,0.0
2023-08-04 21:00:00,211,0.0,0.0
2023-08-04 21:00:00,212,0.0,0.0
2023-08-04 21:00:00,213,0.0,0.0
2023-08-04 21:00:00,214,0.0,0.0
2023-08-04 21:00:00,215,0.0,0.0
2023-08-04 21:00:00,216,0.0,0.0
2023-08-04 21:00:00,217,0.0,0.0
2023-08-04 21:00:00,218,25.0,20.99826
2023-08-04 21:00:00,219,0.0,0.0
2023-08-04 21:00:00,220,25.0,20.99826
2023-08-04 21:00:00,231,0.0,0.0
2023-08-04 21:00:00,232,0.0,0.0
2023-08-04 21:00:00,233,0.0,0.0
2023-08-04 21:00:00,234,0.0,0.0
2023-08-04 21:00:00,237,0.0,0.0
2023-08-04 21:00:00,238,0.0,0.0
2023-08-04 21:00:00,240,272.0,200.0
2023-08-04 21:00:00,241,110.0,100.0
2023-08-04 21:00:00,242,0.0,0.0
2023-08-04 21:00:00,243,166.0,109.703369
2023-08-04 21:00:00,244,166.0,109.703369
2023-08-04 21:00:00,247,71.0,70.0
2023-08-04 21:00:00,248,65.0,28.0
2023-08-04 21:00:00,249,151.666672,99.645386
2023-08-04 21:00:00,250,151.666672,99.46228
2023-08-04 21:00:00,251,151.666672,99.590454
2023-08-04 21:00:00,252,250.0,195.0
2023-08-04 21:00:00,253,7.54262,0.0
2023-08-04 21:00:00,254,0.0,0.0
2023-08-04 21:00:00,255,236.0,167.0
2023-08-04 21:00:00,256,236.0,167.0
2023-08-04 21:00:00,257,259.0,216.0
2023-08-04 21:00:00,258,243.0,162.007477
2023-08-04 21:00:00,259,243.0,162.007477
2023-08-04 21:00:00,260,247.0,208.0
2023-08-04 21:00:00,264,0.0,0.0
2023-08-04 21:00:00,265,10.000229,5.000229
2023-08-04 21:00:00,266,0.0,0.0
2023-08-04 21:00:00,267,298.41449,230.0
2023-08-04 21:00:00,268,227.5,131.0
2023-08-04 21:00:00,269,227.5,131.0
2023-08-04 21:00:00,270,232.0,131.0
2023-08-04 21:00:00,271,0.0,0.0
2023-08-04 21:00:00,272,0.0,0.0
2023-08-04 21:00:00,273,0.0,0.0
2023-08-04 21:00:00,274,0.0,0.0
2023-08-04 21:00:00,275,155.0,100.0
2023-08-04 21:00:00,276,74.0,50.0
2023-08-04 21:00:00,277,0.0,0.0
2023-08-04 21:00:00,278,0.0,0.0
2023-08-04 21:00:00,279,155.0,100.0
2023-08-04 21:00:00,280,71.0,50.0
2023-08-04 21:00:00,281,156.0,100.0
2023-08-04 21:00:00,282,76.0,50.0
2023-08-04 21:00:00,283,0.0,0.0
2023-08-04 21:00:00,284,0.0,0.0
2023-08-04 21:00:00,285,0.0,0.0
2023-08-04 21:00:00,286,0.0,0.0
2023-08-04 21:00:00,287,156.0,100.0
2023-08-04 21:00:00,288,72.0,50.0
2023-08-04 21:00:00,289,0.0,0.0
2023-08-04 21:00:00,290,0.0,0.0
2023-08-04 21:00:00,291,0.0,0.0
2023-08-04 21:00:00,292,0.0,0.0
2023-08-04 21:00:00,293,0.0,0.0
2023-08-04 21:00:00,294,0.0,0.0
2023-08-04 21:00:00,299,172.0,123.99823
2023-08-04 21:00:00,300,172.0,123.99823
2023-08-04 21:00:00,301,171.5,123.99823
2023-08-04 21:00:00,302,171.5,123.99823
2023-08-04 21:00:00,303,200.0,132.0
2023-08-04 21:00:00,304,200.0,132.0
2023-08-04 21:00:00,305,359.0,255.647552
2023-08-04 21:00:00,306,344.0,286.0
2023-08-04 21:00:00,307,354.0,252.933716
2023-08-04 21:00:00,308,141.5,119.995728
2023-08-04 21:00:00,309,141.5,119.995728
2023-08-04 21:00:00,310,160.0,122.0
2023-08-04 21:00:00,311,146.0,119.995728
2023-08-04 21:00:00,312,146.0,119.995728
2023-08-04 21:00:00,313,164.0,122.0
2023-08-04 21:00:00,314,143.5,119.995728
2023-08-04 21:00:00,315,143.5,119.995728
2023-08-04 21:00:00,316,164.0,122.0
2023-08-04 21:00:00,317,139.5,119.995728
2023-08-04 21:00:00,318,139.5,119.995728
2023-08-04 21:00:00,319,164.0,122.0
2023-08-04 21:00:00,320,150.5,122.0
2023-08-04 21:00:00,321,150.5,122.0
2023-08-04 21:00:00,322,173.0,136.0
2023-08-04 21:00:00,323,161.5,122.0
2023-08-04 21:00:00,324,161.5,122.0
2023-08-04 21:00:00,325,174.0,136.0
2023-08-04 21:00:00,326,136.452042,135.0
2023-08-04 21:00:00,327,137.0,135.0
2023-08-04 21:00:00,328,175.0,150.0
2023-08-04 21:00:00,329,0.0,0.0
2023-08-04 21:00:00,330,0.0,0.0
2023-08-04 21:00:00,331,815.968628,653.085388
2023-08-04 21:00:00,332,813.0,645.996277
2023-08-04 21:00:00,333,0.0,0.0
2023-08-04 21:00:00,334,0.0,0.0
2023-08-04 21:00:00,335,0.0,0.0
2023-08-04 21:00:00,336,0.0,0.0
2023-08-04 21:00:00,337,36.0,36.0
2023-08-04 21:00:00,338,36.0,36.0
2023-08-04 21:00:00,339,29.0,29.0
2023-08-04 21:00:00,340,818.0,674.67688
2023-08-04 21:00:00,341,817.0,676.336304
2023-08-04 21:00:00,342,166.0,135.0
2023-08-04 21:00:00,343,0.0,0.0
2023-08-04 21:00:00,344,0.0,0.0
2023-08-04 21:00:00,345,0.0,0.0
2023-08-04 21:00:00,346,95.381409,80.0
2023-08-04 21:00:00,347,163.0,163.0
2023-08-04 21:00:00,348,0.0,0.0
2023-08-04 21:00:00,349,0.0,0.0
2023-08-04 21:00:00,350,0.0,0.0
2023-08-04 21:00:00,351,0.0,0.0
2023-08-04 21:00:00,352,0.0,0.0
2023-08-04 21:00:00,353,0.0,0.0
2023-08-04 21:00:00,354,0.0,0.0
2023-08-04 21:00:00,355,0.0,0.0
2023-08-04 21:00:00,356,0.0,0.0
2023-08-04 21:00:00,357,0.0,0.0
2023-08-04 21:00:00,358,0.0,0.0
2023-08-04 21:00:00,359,20.0,10.000153
2023-08-04 21:00:00,360,0.0,0.0
2023-08-04 21:00:00,361,0.0,0.0
2023-08-04 21:00:00,362,0.0,0.0
2023-08-04 21:00:00,363,0.0,0.0
2023-08-04 21:00:00,364,0.0,0.0
2023-08-04 21:00:00,365,703.033264,665.471436
2023-08-04 21:00:00,366,537.085083,479.897339
2023-08-04 21:00:00,367,0.0,0.0
2023-08-04 21:00:00,368,0.0,0.0
2023-08-04 21:00:00,369,0.0,0.0
2023-08-04 21:00:00,370,0.0,0.0
2023-08-04 21:00:00,371,0.0,0.0
2023-08-04 21:00:00,372,0.0,0.0
2023-08-04 21:00:00,373,0.0,0.0
2023-08-04 21:00:00,374,0.0,0.0
2023-08-04 21:00:00,375,0.0,0.0
2023-08-04 21:00:00,376,161.5,159.0
2023-08-04 21:00:00,377,161.5,159.0
2023-08-04 21:00:00,378,151.0,126.0
2023-08-04 21:00:00,379,0.0,0.0
2023-08-04 21:00:00,380,0.0,0.0
2023-08-04 21:00:00,381,0.0,0.0
2023-08-04 21:00:00,382,158.5,127.972534
2023-08-04 21:00:00,383,158.5,127.972534
2023-08-04 21:00:00,384,176.0,127.972534
2023-08-04 21:00:00,385,265.0,181.090759
2023-08-04 21:00:00,386,265.0,181.563782
2023-08-04 21:00:00,387,274.0,202.0
2023-08-04 21:00:00,388,264.5,181.350159
2023-08-04 21:00:00,389,264.5,180.785583
2023-08-04 21:00:00,390,274.0,202.0
2023-08-04 21:00:00,419,287.0,190.002136
2023-08-04 21:00:00,420,287.0,190.002136
2023-08-04 21:00:00,421,268.0,190.002136
2023-08-04 21:00:00,422,250.377853,180.0
2023-08-04 21:00:00,423,250.793259,180.0
2023-08-04 21:00:00,432,290.0,216.0
2023-08-04 21:00:00,433,406.0,279.32251
2023-08-04 21:00:00,434,265.5,180.013397
2023-08-04 21:00:00,435,265.5,180.013397
2023-08-04 21:00:00,436,268.0,180.013397
2023-08-04 21:00:00,437,268.0,180.013397
2023-08-04 21:00:00,438,268.0,208.0
2023-08-04 21:00:00,439,271.0,208.0
2023-08-04 21:00:00,440,152.0,120.0
2023-08-04 21:00:00,441,152.0,120.0
2023-08-04 21:00:00,442,168.0,120.0
2023-08-04 21:00:00,443,0.0,0.0
2023-08-04 21:00:00,444,0.0,0.0
2023-08-04 21:00:00,450,214.0,210.0
2023-08-04 21:00:00,451,112.0,112.0
2023-08-04 21:00:00,452,234.0,230.0
2023-08-04 21:00:00,453,112.0,112.0
2023-08-04 21:00:00,459,422.0,264.399994
2023-08-04 21:00:00,467,12.0,5.000153
2023-08-04 21:00:00,468,12.0,4.000366
2023-08-04 21:00:00,469,5.000153,1.600391
2023-08-04 21:00:00,471,3.563623,0.0
2023-08-04 21:00:00,472,215.0,180.0
2023-08-04 21:00:00,473,125.0,90.0
2023-08-04 21:00:00,474,218.0,180.0
2023-08-04 21:00:00,475,125.0,90.0
2023-08-04 21:00:00,477,237.5,164.0
2023-08-04 21:00:00,478,237.5,164.0
2023-08-04 21:00:00,479,245.0,163.986282
2023-08-04 21:00:00,480,235.5,164.0
2023-08-04 21:00:00,481,235.5,164.0
2023-08-04 21:00:00,482,243.0,163.986282
2023-08-04 21:00:00,485,0.0,0.0
2023-08-04 21:00:00,486,45.0,20.00061
2023-08-04 21:00:00,487,0.0,0.0
2023-08-04 21:00:00,488,0.0,0.0
2023-08-04 21:00:00,489,996.0,795.0
2023-08-04 21:00:00,490,998.0,795.0
2023-08-04 21:00:00,491,969.0,791.0
2023-08-04 21:00:00,492,968.0,786.0
2023-08-04 21:00:00,493,993.0,795.0
2023-08-04 21:00:00,494,991.0,795.0
2023-08-04 21:00:00,495,299.999908,200.0
2023-08-04 21:00:00,496,0.0,0.0
2023-08-04 21:00:00,497,399.994598,240.0
2023-08-04 21:00:00,498,0.0,0.0
2023-08-04 21:00:00,499,342.0,265.0
2023-08-04 21:00:00,501,279.5,158.003479
2023-08-04 21:00:00,502,254.606812,254.606812
2023-08-04 21:00:00,503,285.0,200.0
2023-08-04 21:00:00,507,135.0,59.001785
2023-08-04 21:00:00,508,139.199997,106.0
2023-08-04 21:00:00,511,0.0,0.0
2023-08-04 21:00:00,512,0.0,0.0
2023-08-04 21:00:00,513,315.0,150.0
2023-08-04 21:00:00,514,135.0,120.0
2023-08-04 21:00:00,516,850.012939,749.988525
2023-08-04 21:00:00,521,939.0,769.385742
2023-08-04 21:00:00,522,939.0,759.017395
2023-08-04 21:00:00,523,0.0,0.0
2023-08-04 21:00:00,524,0.0,0.0
2023-08-04 21:00:00,525,0.0,0.0
2023-08-04 21:00:00,526,231.699585,131.0
2023-08-04 21:00:00,527,1357.0,1058.099976
2023-08-04 21:00:00,528,131.0,131.0
2023-08-04 21:00:00,529,707.269226,577.0
2023-08-04 21:00:00,530,716.826904,577.0
2023-08-04 21:00:00,533,0.0,0.0
2023-08-04 21:00:00,534,0.0,0.0
2023-08-04 21:00:00,535,0.0,0.0
2023-08-04 21:00:00,536,0.0,0.0
2023-08-04 21:00:00,537,0.0,0.0
2023-08-04 21:00:00,538,0.0,0.0
2023-08-04 21:00:00,539,330.0,168.0
2023-08-04 21:00:00,540,164.0,84.0
2023-08-04 21:00:00,541,0.0,0.0
2023-08-04 21:00:00,542,0.0,0.0
2023-08-04 21:00:00,544,1012.0,795.0
2023-08-04 21:00:00,545,1012.0,795.0
2023-08-04 21:00:00,546,347.5,186.0
2023-08-04 21:00:00,547,347.5,186.0
2023-08-04 21:00:00,548,326.0,254.0
2023-08-04 21:00:00,549,223.0,150.0
2023-08-04 21:00:00,550,118.0,100.0
2023-08-04 21:00:00,552,0.0,0.0
2023-08-04 21:00:00,553,0.0,0.0
2023-08-04 21:05:00,1,0.0,0.0
2023-08-04 21:05:00,2,0.0,0.0
2023-08-04 21:05:00,3,415.049927,364.991486
2023-08-04 21:05:00,4,408.014252,364.991486
2023-08-04 21:05:00,5,415.910767,364.991486
2023-08-04 21:05:00,6,415.445465,364.991486
2023-08-04 21:05:00,7,399.356262,364.991486
2023-08-04 21:05:00,8,407.961151,364.991486
2023-08-04 21:05:00,9,364.917023,364.917023
2023-08-04 21:05:00,10,364.371613,364.371613
2023-08-04 21:05:00,11,350.0,200.0
2023-08-04 21:05:00,12,0.0,0.0
2023-08-04 21:05:00,15,522.0,390.429443
2023-08-04 21:05:00,16,524.0,389.55957
2023-08-04 21:05:00,17,464.920563,379.819733
2023-08-04 21:05:00,18,466.0,434.061127
2023-08-04 21:05:00,27,615.0,615.0
2023-08-04 21:05:00,28,0.0,0.0
2023-08-04 21:05:00,29,612.0,612.0
2023-08-04 21:05:00,33,0.0,0.0
2023-08-04 21:05:00,36,998.0,795.0
2023-08-04 21:05:00,37,990.0,795.0
2023-08-04 21:05:00,43,333.0,267.0
2023-08-04 21:05:00,46,506.0,445.009064
2023-08-04 21:05:00,47,409.996735,409.996735
2023-08-04 21:05:00,48,462.58963,410.517487
2023-08-04 21:05:00,49,462.688873,410.021515
2023-08-04 21:05:00,50,463.0,405.012726
2023-08-04 21:05:00,51,463.0,405.012726
2023-08-04 21:05:00,52,0.0,0.0
2023-08-04 21:05:00,53,0.0,0.0
2023-08-04 21:05:00,54,0.0,0.0
2023-08-04 21:05:00,55,37.490829,0.0
2023-08-04 21:05:00,56,0.0,0.0
2023-08-04 21:05:00,57,0.0,0.0
2023-08-04 21:05:00,58,0.0,0.0
2023-08-04 21:05:00,59,0.0,0.0
2023-08-04 21:05:00,60,0.0,0.0
2023-08-04 21:05:00,61,463.0,280.014557
2023-08-04 21:05:00,62,461.0,392.057495
2023-08-04 21:05:00,63,0.0,0.0
2023-08-04 21:05:00,64,356.25,281.284149
2023-08-04 21:05:00,65,340.095978,294.867584
2023-08-04 21:05:00,66,341.50943,298.438263
2023-08-04 21:05:00,67,354.304352,313.018463
2023-08-04 21:05:00,68,346.195953,293.75174
2023-08-04 21:05:00,69,800.333313,670.0
2023-08-04 21:05:00,70,798.700012,670.621338
2023-08-04 21:05:00,71,0.0,0.0
2023-08-04 21:05:00,72,43.5,25.002136
2023-08-04 21:05:00,73,0.0,0.0
2023-08-04 21:05:00,74,0.0,0.0
2023-08-04 21:05:00,75,0.0,0.0
2023-08-04 21:05:00,76,0.0,0.0
2023-08-04 21:05:00,77,0.0,0.0
2023-08-04 21:05:00,78,110.005325,110.005325
2023-08-04 21:05:00,79,110.005325,110.005325
2023-08-04 21:05:00,80,130.0,130.0
2023-08-04 21:05:00,83,392.779999,320.353729
2023-08-04 21:05:00,84,396.059998,329.484344
2023-08-04 21:05:00,85,391.959991,320.0
2023-08-04 21:05:00,86,0.0,0.0
2023-08-04 21:05:00,87,391.959991,329.583588
2023-08-04 21:05:00,88,389.592773,329.757294
2023-08-04 21:05:00,89,393.600006,330.003937
2023-08-04 21:05:00,90,391.140015,330.003937
2023-08-04 21:05:00,91,806.390991,750.0
2023-08-04 21:05:00,92,947.169434,757.590698
2023-08-04 21:05:00,95,0.0,0.0
2023-08-04 21:05:00,96,0.0,0.0
2023-08-04 21:05:00,97,0.0,0.0
2023-08-04 21:05:00,98,0.0,0.0
2023-08-04 21:05:00,99,369.0,249.0
2023-08-04 21:05:00,100,0.0,0.0
2023-08-04 21:05:00,101,0.0,0.0
2023-08-04 21:05:00,102,0.0,0.0
2023-08-04 21:05:00,103,0.0,0.0
2023-08-04 21:05:00,104,0.0,0.0
2023-08-04 21:05:00,105,0.0,0.0
2023-08-04 21:05:00,106,0.0,0.0
2023-08-04 21:05:00,107,0.0,0.0
2023-08-04 21:05:00,108,0.0,0.0
2023-08-04 21:05:00,112,35.0,35.0
2023-08-04 21:05:00,113,0.0,0.0
2023-08-04 21:05:00,114,11.0,9.0
2023-08-04 21:05:00,115,921.0,759.922058
2023-08-04 21:05:00,116,0.0,0.0
2023-08-04 21:05:00,117,0.0,0.0
2023-08-04 21:05:00,118,0.0,0.0
2023-08-04 21:05:00,119,100.0,60.000153
2023-08-04 21:05:00,120,0.0,0.0
2023-08-04 21:05:00,126,0.0,0.0
2023-08-04 21:05:00,127,11.0,8.0
2023-08-04 21:05:00,128,986.0,750.0
2023-08-04 21:05:00,129,985.0,750.0
2023-08-04 21:05:00,130,0.0,0.0
2023-08-04 21:05:00,131,978.0,718.0
2023-08-04 21:05:00,132,925.0,758.0
2023-08-04 21:05:00,133,0.0,0.0
2023-08-04 21:05:00,134,281.985657,175.0
2023-08-04 21:05:00,135,291.0,233.815491
2023-08-04 21:05:00,136,154.5,109.996994
2023-08-04 21:05:00,137,154.5,109.996994
2023-08-04 21:05:00,138,178.0,118.0
2023-08-04 21:05:00,139,280.5,194.0
2023-08-04 21:05:00,140,280.5,194.0
2023-08-04 21:05:00,141,270.0,188.0
2023-08-04 21:05:00,142,162.5,88.0
2023-08-04 21:05:00,143,162.5,89.143059
2023-08-04 21:05:00,144,176.0,104.0
2023-08-04 21:05:00,145,160.0,88.671867
2023-08-04 21:05:00,146,160.0,88.436272
2023-08-04 21:05:00,147,174.0,104.0
2023-08-04 21:05:00,150,34.5,34.5
2023-08-04 21:05:00,151,34.5,34.5
2023-08-04 21:05:00,152,22.0,22.0
2023-08-04 21:05:00,153,0.0,0.0
2023-08-04 21:05:00,154,228.0,134.0
2023-08-04 21:05:00,155,121.0,67.0
2023-08-04 21:05:00,156,382.0,350.0
2023-08-04 21:05:00,158,0.0,0.0
2023-08-04 21:05:00,159,1009.0,795.0
2023-08-04 21:05:00,160,0.0,0.0
2023-08-04 21:05:00,161,299.998077,220.003342
2023-08-04 21:05:00,162,0.0,0.0
2023-08-04 21:05:00,166,0.0,0.0
2023-08-04 21:05:00,167,0.0,0.0
2023-08-04 21:05:00,168,0.0,0.0
2023-08-04 21:05:00,169,0.0,0.0
2023-08-04 21:05:00,170,0.0,0.0
2023-08-04 21:05:00,171,0.0,0.0
2023-08-04 21:05:00,172,0.0,0.0
2023-08-04 21:05:00,173,0.0,0.0
2023-08-04 21:05:00,174,0.0,0.0
2023-08-04 21:05:00,175,282.0,152.0
2023-08-04 21:05:00,176,282.0,153.920074
2023-08-04 21:05:00,177,294.0,214.0
2023-08-04 21:05:00,178,145.0,115.997803
2023-08-04 21:05:00,179,0.0,0.0
2023-08-04 21:05:00,180,88.0,62.0
2023-08-04 21:05:00,181,148.0,115.997803
2023-08-04 21:05:00,182,148.0,115.997803
2023-08-04 21:05:00,183,173.0,120.0
2023-08-04 21:05:00,184,145.0,115.997803
2023-08-04 21:05:00,185,145.0,115.997803
2023-08-04 21:05:00,186,175.0,122.0
2023-08-04 21:05:00,187,149.5,119.995728
2023-08-04 21:05:00,188,149.5,119.995728
2023-08-04 21:05:00,189,175.0,120.0
2023-08-04 21:05:00,190,1000.0,795.0
2023-08-04 21:05:00,191,1001.0,795.0
2023-08-04 21:05:00,193,0.0,0.0
2023-08-04 21:05:00,194,0.0,0.0
2023-08-04 21:05:00,195,0.0,0.0
2023-08-04 21:05:00,196,38.115631,35.0
2023-08-04 21:05:00,197,0.0,0.0
2023-08-04 21:05:00,198,200.0,120.962997
2023-08-04 21:05:00,200,0.0,0.0
2023-08-04 21:05:00,207,0.0,0.0
2023-08-04 21:05:00,208,0.0,0.0
2023-08-04 21:05:00,209,0.0,0.0
2023-08-04 21:05:00,210,0.0,0.0
2023-08-04 21:05:00,211,0.0,0.0
2023-08-04 21:05:00,212,0.0,0.0
2023-08-04 21:05:00,213,0.0,0.0
2023-08-04 21:05:00,214,0.0,0.0
2023-08-04 21:05:00,215,0.0,0.0
2023-08-04 21:05:00,216,0.0,0.0
2023-08-04 21:05:00,217,0.0,0.0
2023-08-04 21:05:00,218,25.0,20.99826
2023-08-04 21:05:00,219,0.0,0.0
2023-08-04 21:05:00,220,25.0,20.99826
2023-08-04 21:05:00,231,0.0,0.0
2023-08-04 21:05:00,232,0.0,0.0
2023-08-04 21:05:00,233,0.0,0.0
2023-08-04 21:05:00,234,0.0,0.0
2023-08-04 21:05:00,237,0.0,0.0
2023-08-04 21:05:00,238,0.0,0.0
2023-08-04 21:05:00,240,272.0,200.0
2023-08-04 21:05:00,241,110.0,100.0
2023-08-04 21:05:00,242,0.0,0.0
2023-08-04 21:05:00,243,18.362768,0.0
2023-08-04 21:05:00,244,10.826203,0.0
2023-08-04 21:05:00,247,71.0,70.0
2023-08-04 21:05:00,248,65.0,28.0
2023-08-04 21:05:00,249,151.666672,99.553833
2023-08-04 21:05:00,250,151.666672,99.425659
2023-08-04 21:05:00,251,151.666672,99.590454
2023-08-04 21:05:00,252,250.0,195.0
2023-08-04 21:05:00,253,0.0,0.0
2023-08-04 21:05:00,254,0.0,0.0
2023-08-04 21:05:00,255,236.0,167.0
2023-08-04 21:05:00,256,236.0,167.0
2023-08-04 21:05:00,257,259.0,216.0
2023-08-04 21:05:00,258,243.0,162.007477
2023-08-04 21:05:00,259,243.0,162.007477
2023-08-04 21:05:00,260,247.0,208.0
2023-08-04 21:05:00,264,0.0,0.0
2023-08-04 21:05:00,265,10.000229,5.000229
2023-08-04 21:05:00,266,0.0,0.0
2023-08-04 21:05:00,267,298.338989,230.0
2023-08-04 21:05:00,268,227.5,131.0
2023-08-04 21:05:00,269,227.5,131.0
2023-08-04 21:05:00,270,232.0,131.0
2023-08-04 21:05:00,271,0.0,0.0
2023-08-04 21:05:00,272,0.0,0.0
2023-08-04 21:05:00,273,0.0,0.0
2023-08-04 21:05:00,274,0.0,0.0
2023-08-04 21:05:00,275,155.0,100.0
2023-08-04 21:05:00,276,74.0,50.0
2023-08-04 21:05:00,277,0.0,0.0
2023-08-04 21:05:00,278,0.0,0.0
2023-08-04 21:05:00,279,155.0,155.0
2023-08-04 21:05:00,280,71.0,50.0
2023-08-04 21:05:00,281,156.0,100.0
2023-08-04 21:05:00,282,76.0,50.0
2023-08-04 21:05:00,283,0.0,0.0
2023-08-04 21:05:00,284,0.0,0.0
2023-08-04 21:05:00,285,0.0,0.0
2023-08-04 21:05:00,286,0.0,0.0
2023-08-04 21:05:00,287,156.0,100.0
2023-08-04 21:05:00,288,72.0,50.0
2023-08-04 21:05:00,289,0.0,0.0
2023-08-04 21:05:00,290,0.0,0.0
2023-08-04 21:05:00,291,0.0,0.0
2023-08-04 21:05:00,292,0.0,0.0
2023-08-04 21:05:00,293,0.0,0.0
2023-08-04 21:05:00,294,0.0,0.0
2023-08-04 21:05:00,299,172.0,123.99823
2023-08-04 21:05:00,300,172.0,123.99823
2023-08-04 21:05:00,301,171.5,123.99823
2023-08-04 21:05:00,302,171.5,123.99823
2023-08-04 21:05:00,303,200.0,132.0
2023-08-04 21:05:00,304,200.0,132.0
2023-08-04 21:05:00,305,359.0,253.508545
2023-08-04 21:05:00,306,344.0,286.0
2023-08-04 21:05:00,307,354.0,354.0
2023-08-04 21:05:00,308,141.5,119.995728
2023-08-04 21:05:00,309,141.5,119.995728
2023-08-04 21:05:00,310,160.0,122.0
2023-08-04 21:05:00,311,146.0,119.995728
2023-08-04 21:05:00,312,146.0,119.995728
2023-08-04 21:05:00,313,164.0,122.0
2023-08-04 21:05:00,314,143.5,119.995728
2023-08-04 21:05:00,315,143.5,119.995728
2023-08-04 21:05:00,316,164.0,122.0
2023-08-04 21:05:00,317,139.5,119.995728
2023-08-04 21:05:00,318,139.5,119.995728
2023-08-04 21:05:00,319,164.0,122.0
2023-08-04 21:05:00,320,150.5,122.0
2023-08-04 21:05:00,321,150.5,122.0
2023-08-04 21:05:00,322,173.0,136.0
2023-08-04 21:05:00,323,161.5,122.0
2023-08-04 21:05:00,324,161.5,122.0
2023-08-04 21:05:00,325,174.0,136.0
2023-08-04 21:05:00,326,135.650955,135.0
2023-08-04 21:05:00,327,137.0,135.0
2023-08-04 21:05:00,328,175.0,150.0
2023-08-04 21:05:00,329,0.0,0.0
2023-08-04 21:05:00,330,0.0,0.0
2023-08-04 21:05:00,331,815.968628,646.066711
2023-08-04 21:05:00,332,813.0,650.09491
2023-08-04 21:05:00,333,0.0,0.0
2023-08-04 21:05:00,334,0.0,0.0
2023-08-04 21:05:00,335,0.0,0.0
2023-08-04 21:05:00,336,0.0,0.0
2023-08-04 21:05:00,337,36.0,36.0
2023-08-04 21:05:00,338,36.0,36.0
2023-08-04 21:05:00,339,29.0,29.0
2023-08-04 21:05:00,340,818.0,674.635376
2023-08-04 21:05:00,341,817.0,676.668091
2023-08-04 21:05:00,342,166.0,135.0
2023-08-04 21:05:00,343,0.0,0.0
2023-08-04 21:05:00,344,0.0,0.0
2023-08-04 21:05:00,345,0.0,0.0
2023-08-04 21:05:00,346,94.483002,80.0
2023-08-04 21:05:00,347,163.0,163.0
2023-08-04 21:05:00,348,0.0,0.0
2023-08-04 21:05:00,349,0.0,0.0
2023-08-04 21:05:00,350,0.0,0.0
2023-08-04 21:05:00,351,0.0,0.0
2023-08-04 21:05:00,352,0.0,0.0
2023-08-04 21:05:00,353,0.0,0.0
2023-08-04 21:05:00,354,0.0,0.0
2023-08-04 21:05:00,355,0.0,0.0
2023-08-04 21:05:00,356,0.0,0.0
2023-08-04 21:05:00,357,0.0,0.0
2023-08-04 21:05:00,358,0.0,0.0
2023-08-04 21:05:00,359,20.0,10.000153
2023-08-04 21:05:00,360,0.0,0.0
2023-08-04 21:05:00,361,0.0,0.0
2023-08-04 21:05:00,362,0.0,0.0
2023-08-04 21:05:00,363,0.0,0.0
2023-08-04 21:05:00,364,0.0,0.0
2023-08-04 21:05:00,365,703.033264,665.414062
2023-08-04 21:05:00,366,537.285034,479.897339
2023-08-04 21:05:00,367,0.0,0.0
2023-08-04 21:05:00,368,0.0,0.0
2023-08-04 21:05:00,369,0.0,0.0
2023-08-04 21:05:00,370,0.0,0.0
2023-08-04 21:05:00,371,0.0,0.0
2023-08-04 21:05:00,372,0.0,0.0
2023-08-04 21:05:00,373,0.0,0.0
2023-08-04 21:05:00,374,0.0,0.0
2023-08-04 21:05:00,375,0.0,0.0
2023-08-04 21:05:00,376,161.5,159.0
2023-08-04 21:05:00,377,161.5,159.0
2023-08-04 21:05:00,378,151.0,126.0
2023-08-04 21:05:00,379,0.0,0.0
2023-08-04 21:05:00,380,0.0,0.0
2023-08-04 21:05:00,381,0.0,0.0
2023-08-04 21:05:00,382,158.5,127.972534
2023-08-04 21:05:00,383,158.5,127.972534
2023-08-04 21:05:00,384,176.0,127.972534
2023-08-04 21:05:00,385,265.0,181.044983
2023-08-04 21:05:00,386,265.0,181.685852
2023-08-04 21:05:00,387,274.0,202.0
2023-08-04 21:05:00,388,264.5,181.319641
2023-08-04 21:05:00,389,264.5,180.755005
2023-08-04 21:05:00,390,274.0,202.0
2023-08-04 21:05:00,419,287.0,190.002136
2023-08-04 21:05:00,420,287.0,190.002136
2023-08-04 21:05:00,421,268.0,190.002136
2023-08-04 21:05:00,422,194.153687,180.0
2023-08-04 21:05:00,423,194.202576,180.0
2023-08-04 21:05:00,432,230.802689,216.0
2023-08-04 21:05:00,433,406.0,406.0
2023-08-04 21:05:00,434,265.5,180.013397
2023-08-04 21:05:00,435,265.5,180.013397
2023-08-04 21:05:00,436,268.0,180.013397
2023-08-04 21:05:00,437,268.0,180.013397
2023-08-04 21:05:00,438,268.0,208.0
2023-08-04 21:05:00,439,271.0,208.0
2023-08-04 21:05:00,440,152.0,120.0
2023-08-04 21:05:00,441,152.0,120.0
2023-08-04 21:05:00,442,168.0,120.0
2023-08-04 21:05:00,443,0.0,0.0
2023-08-04 21:05:00,444,0.0,0.0
2023-08-04 21:05:00,450,214.0,210.0
2023-08-04 21:05:00,451,112.0,112.0
2023-08-04 21:05:00,452,234.0,230.0
2023-08-04 21:05:00,453,112.0,112.0
2023-08-04 21:05:00,459,422.0,269.912292
2023-08-04 21:05:00,467,12.0,5.000153
2023-08-04 21:05:00,468,12.0,4.000366
2023-08-04 21:05:00,469,5.000153,1.600391
2023-08-04 21:05:00,471,3.98448,0.0
2023-08-04 21:05:00,472,215.0,180.0
2023-08-04 21:05:00,473,125.0,90.0
2023-08-04 21:05:00,474,218.0,180.0
2023-08-04 21:05:00,475,125.0,90.0
2023-08-04 21:05:00,477,237.5,164.0
2023-08-04 21:05:00,478,237.5,164.0
2023-08-04 21:05:00,479,245.0,163.986282
2023-08-04 21:05:00,480,235.5,164.0
2023-08-04 21:05:00,481,235.5,164.0
2023-08-04 21:05:00,482,243.0,163.986282
2023-08-04 21:05:00,485,0.0,0.0
2023-08-04 21:05:00,486,45.0,20.00061
2023-08-04 21:05:00,487,0.0,0.0
2023-08-04 21:05:00,488,0.0,0.0
2023-08-04 21:05:00,489,996.0,795.0
2023-08-04 21:05:00,490,998.0,795.0
2023-08-04 21:05:00,491,969.0,791.0
2023-08-04 21:05:00,492,968.0,786.0
2023-08-04 21:05:00,493,993.0,795.0
2023-08-04 21:05:00,494,991.0,795.0
2023-08-04 21:05:00,495,299.999908,200.0
2023-08-04 21:05:00,496,0.0,0.0
2023-08-04 21:05:00,497,399.994598,240.001312
2023-08-04 21:05:00,498,0.0,0.0
2023-08-04 21:05:00,499,342.0,265.0
2023-08-04 21:05:00,501,279.5,158.003479
2023-08-04 21:05:00,502,256.620972,256.620972
2023-08-04 21:05:00,503,285.0,200.0
2023-08-04 21:05:00,507,135.0,59.001785
2023-08-04 21:05:00,508,139.199997,106.0
2023-08-04 21:05:00,511,0.0,0.0
2023-08-04 21:05:00,512,0.0,0.0
2023-08-04 21:05:00,513,315.0,315.0
2023-08-04 21:05:00,514,135.0,135.0
2023-08-04 21:05:00,516,850.012939,749.988525
2023-08-04 21:05:00,521,939.0,767.526306
2023-08-04 21:05:00,522,939.0,762.788452
2023-08-04 21:05:00,523,0.0,0.0
2023-08-04 21:05:00,524,0.0,0.0
2023-08-04 21:05:00,525,0.0,0.0
2023-08-04 21:05:00,526,232.638,131.0
2023-08-04 21:05:00,527,1357.0,1058.099976
2023-08-04 21:05:00,528,131.0,131.0
2023-08-04 21:05:00,529,707.269226,577.0
2023-08-04 21:05:00,530,716.826904,577.0
2023-08-04 21:05:00,533,0.0,0.0
2023-08-04 21:05:00,534,0.0,0.0
2023-08-04 21:05:00,535,0.0,0.0
2023-08-04 21:05:00,536,0.0,0.0
2023-08-04 21:05:00,537,0.0,0.0
2023-08-04 21:05:00,538,0.0,0.0
2023-08-04 21:05:00,539,330.0,168.0
2023-08-04 21:05:00,540,164.0,84.0
2023-08-04 21:05:00,541,0.0,0.0
2023-08-04 21:05:00,542,0.0,0.0
2023-08-04 21:05:00,544,1012.0,795.0
2023-08-04 21:05:00,545,1012.0,795.0
2023-08-04 21:05:00,546,347.5,186.0
2023-08-04 21:05:00,547,347.5,186.0
2023-08-04 21:05:00,548,326.0,254.0
2023-08-04 21:05:00,549,223.0,150.0
2023-08-04 21:05:00,550,118.0,100.0
2023-08-04 21:05:00,552,0.0,0.0
2023-08-04 21:05:00,553,0.0,0.0
2023-08-04 21:10:00,1,0.0,0.0
2023-08-04 21:10:00,2,0.0,0.0
2023-08-04 21:10:00,3,424.65918,364.991486
2023-08-04 21:10:00,4,421.852936,364.991486
2023-08-04 21:10:00,5,424.372528,364.991486
2023-08-04 21:10:00,6,423.936127,364.991486
2023-08-04 21:10:00,7,426.116058,364.991486
2023-08-04 21:10:00,8,429.472107,364.991486
2023-08-04 21:10:00,9,464.573364,364.917023
2023-08-04 21:10:00,10,470.111328,364.371613
2023-08-04 21:10:00,11,350.0,200.0
2023-08-04 21:10:00,12,0.0,0.0
2023-08-04 21:10:00,15,475.213959,475.213959
2023-08-04 21:10:00,16,524.0,389.284912
2023-08-04 21:10:00,17,464.920563,379.819733
2023-08-04 21:10:00,18,447.830231,429.586273
2023-08-04 21:10:00,27,615.0,615.0
2023-08-04 21:10:00,28,0.0,0.0
2023-08-04 21:10:00,29,612.0,612.0
2023-08-04 21:10:00,33,0.0,0.0
2023-08-04 21:10:00,36,998.0,795.0
2023-08-04 21:10:00,37,990.0,795.0
2023-08-04 21:10:00,43,356.0,267.0
2023-08-04 21:10:00,46,445.009064,445.009064
2023-08-04 21:10:00,47,409.996735,409.996735
2023-08-04 21:10:00,48,410.517487,410.517487
2023-08-04 21:10:00,49,410.046295,410.046295
2023-08-04 21:10:00,50,405.012726,405.012726
2023-08-04 21:10:00,51,405.012726,405.012726
2023-08-04 21:10:00,52,0.0,0.0
2023-08-04 21:10:00,53,0.0,0.0
2023-08-04 21:10:00,54,0.0,0.0
2023-08-04 21:10:00,55,0.0,0.0
2023-08-04 21:10:00,56,0.0,0.0
2023-08-04 21:10:00,57,0.0,0.0
2023-08-04 21:10:00,58,0.0,0.0
2023-08-04 21:10:00,59,0.0,0.0
2023-08-04 21:10:00,60,0.0,0.0
2023-08-04 21:10:00,61,463.0,280.014557
2023-08-04 21:10:00,62,392.706146,392.706146
2023-08-04 21:10:00,63,0.0,0.0
2023-08-04 21:10:00,64,281.260773,281.260773
2023-08-04 21:10:00,65,340.095978,294.867584
2023-08-04 21:10:00,66,341.50943,298.438263
2023-08-04 21:10:00,67,354.304352,313.018463
2023-08-04 21:10:00,68,346.195953,293.75174
2023-08-04 21:10:00,69,800.333313,670.0
2023-08-04 21:10:00,70,798.700012,670.621338
2023-08-04 21:10:00,71,0.0,0.0
2023-08-04 21:10:00,72,43.5,25.002136
2023-08-04 21:10:00,73,0.0,0.0
2023-08-04 21:10:00,74,0.0,0.0
2023-08-04 21:10:00,75,0.0,0.0
2023-08-04 21:10:00,76,0.0,0.0
2023-08-04 21:10:00,77,0.0,0.0
2023-08-04 21:10:00,78,159.0,110.005325
2023-08-04 21:10:00,79,159.0,110.005325
2023-08-04 21:10:00,80,155.0,130.0
2023-08-04 21:10:00,83,392.779999,320.353729
2023-08-04 21:10:00,84,396.059998,329.484344
2023-08-04 21:10:00,85,391.959991,320.0
2023-08-04 21:10:00,86,0.0,0.0
2023-08-04 21:10:00,87,391.959991,329.583588
2023-08-04 21:10:00,88,389.592773,329.757294
2023-08-04 21:10:00,89,393.600006,330.003937
2023-08-04 21:10:00,90,391.140015,330.003937
2023-08-04 21:10:00,91,806.390991,750.0
2023-08-04 21:10:00,92,947.169434,770.643372
2023-08-04 21:10:00,95,0.0,0.0
2023-08-04 21:10:00,96,0.0,0.0
2023-08-04 21:10:00,97,0.0,0.0
2023-08-04 21:10:00,98,0.0,0.0
2023-08-04 21:10:00,99,353.143524,249.0
2023-08-04 21:10:00,100,0.0,0.0
2023-08-04 21:10:00,101,0.0,0.0
2023-08-04 21:10:00,102,0.0,0.0
2023-08-04 21:10:00,103,0.0,0.0
2023-08-04 21:10:00,104,0.0,0.0
2023-08-04 21:10:00,105,0.0,0.0
2023-08-04 21:10:00,106,0.0,0.0
2023-08-04 21:10:00,107,0.0,0.0
2023-08-04 21:10:00,108,0.0,0.0
2023-08-04 21:10:00,112,36.0,36.0
2023-08-04 21:10:00,113,0.0,0.0
2023-08-04 21:10:00,114,11.0,9.0
2023-08-04 21:10:00,115,758.780884,758.780884
2023-08-04 21:10:00,116,0.0,0.0
2023-08-04 21:10:00,117,0.0,0.0
2023-08-04 21:10:00,118,0.0,0.0
2023-08-04 21:10:00,119,100.0,60.000153
2023-08-04 21:10:00,120,0.0,0.0
2023-08-04 21:10:00,126,0.0,0.0
2023-08-04 21:10:00,127,11.0,8.0
2023-08-04 21:10:00,128,986.0,750.0
2023-08-04 21:10:00,129,985.0,750.0
2023-08-04 21:10:00,130,0.0,0.0
2023-08-04 21:10:00,131,978.0,718.0
2023-08-04 21:10:00,132,925.0,758.0
2023-08-04 21:10:00,133,0.0,0.0
2023-08-04 21:10:00,134,281.985657,175.0
2023-08-04 21:10:00,135,235.425934,235.425934
2023-08-04 21:10:00,136,154.5,109.996994
2023-08-04 21:10:00,137,154.5,109.996994
2023-08-04 21:10:00,138,178.0,118.0
2023-08-04 21:10:00,139,280.5,194.0
2023-08-04 21:10:00,140,280.5,194.0
2023-08-04 21:10:00,141,270.0,188.0
2023-08-04 21:10:00,142,163.5,88.0
2023-08-04 21:10:00,143,163.5,88.907463
2023-08-04 21:10:00,144,177.0,104.0
2023-08-04 21:10:00,145,161.0,88.436272
2023-08-04 21:10:00,146,161.0,88.436272
2023-08-04 21:10:00,147,175.0,104.0
2023-08-04 21:10:00,150,38.0,28.0
2023-08-04 21:10:00,151,38.0,28.0
2023-08-04 21:10:00,152,29.0,22.0
2023-08-04 21:10:00,153,0.0,0.0
2023-08-04 21:10:00,154,231.0,231.0
2023-08-04 21:10:00,155,121.0,121.0
2023-08-04 21:10:00,156,385.994293,350.0
2023-08-04 21:10:00,158,0.0,0.0
2023-08-04 21:10:00,159,1010.0,795.0
2023-08-04 21:10:00,160,0.0,0.0
2023-08-04 21:10:00,161,299.998077,220.003342
2023-08-04 21:10:00,162,0.0,0.0
2023-08-04 21:10:00,166,0.0,0.0
2023-08-04 21:10:00,167,0.0,0.0
2023-08-04 21:10:00,168,0.0,0.0
2023-08-04 21:10:00,169,0.0,0.0
2023-08-04 21:10:00,170,0.0,0.0
2023-08-04 21:10:00,171,0.0,0.0
2023-08-04 21:10:00,172,0.0,0.0
2023-08-04 21:10:00,173,0.0,0.0
2023-08-04 21:10:00,174,0.0,0.0
2023-08-04 21:10:00,175,282.250397,152.0
2023-08-04 21:10:00,176,284.0,153.920074
2023-08-04 21:10:00,177,294.0,214.0
2023-08-04 21:10:00,178,145.0,115.997803
2023-08-04 21:10:00,179,0.0,0.0
2023-08-04 21:10:00,180,88.0,62.0
2023-08-04 21:10:00,181,148.0,115.997803
2023-08-04 21:10:00,182,148.0,115.997803
2023-08-04 21:10:00,183,173.0,120.0
2023-08-04 21:10:00,184,145.0,115.997803
2023-08-04 21:10:00,185,145.0,115.997803
2023-08-04 21:10:00,186,175.0,122.0
2023-08-04 21:10:00,187,149.5,119.995728
2023-08-04 21:10:00,188,149.5,119.995728
2023-08-04 21:10:00,189,175.0,120.0
2023-08-04 21:10:00,190,1001.0,795.0
2023-08-04 21:10:00,191,1001.0,795.0
2023-08-04 21:10:00,193,0.0,0.0
2023-08-04 21:10:00,194,0.0,0.0
2023-08-04 21:10:00,195,0.0,0.0
2023-08-04 21:10:00,196,38.115631,35.0
2023-08-04 21:10:00,197,0.0,0.0
2023-08-04 21:10:00,198,200.0,120.978714
2023-08-04 21:10:00,200,0.0,0.0
2023-08-04 21:10:00,207,0.0,0.0
2023-08-04 21:10:00,208,0.0,0.0
2023-08-04 21:10:00,209,0.0,0.0
2023-08-04 21:10:00,210,0.0,0.0
2023-08-04 21:10:00,211,0.0,0.0
2023-08-04 21:10:00,212,0.0,0.0
2023-08-04 21:10:00,213,0.0,0.0
2023-08-04 21:10:00,214,0.0,0.0
2023-08-04 21:10:00,215,0.0,0.0
2023-08-04 21:10:00,216,0.0,0.0
2023-08-04 21:10:00,217,0.0,0.0
2023-08-04 21:10:00,218,25.0,20.99826
2023-08-04 21:10:00,219,0.0,0.0
2023-08-04 21:10:00,220,25.0,20.99826
2023-08-04 21:10:00,231,0.0,0.0
2023-08-04 21:10:00,232,0.0,0.0
2023-08-04 21:10:00,233,0.0,0.0
2023-08-04 21:10:00,234,0.0,0.0
2023-08-04 21:10:00,237,0.0,0.0
2023-08-04 21:10:00,238,0.0,0.0
2023-08-04 21:10:00,240,274.0,274.0
2023-08-04 21:10:00,241,110.0,110.0
2023-08-04 21:10:00,242,0.0,0.0
2023-08-04 21:10:00,243,0.0,0.0
2023-08-04 21:10:00,244,0.0,0.0
2023-08-04 21:10:00,247,72.0,71.0
2023-08-04 21:10:00,248,65.0,28.0
2023-08-04 21:10:00,249,152.666672,99.590454
2023-08-04 21:10:00,250,152.666672,99.425659
2023-08-04 21:10:00,251,152.666672,99.645386
2023-08-04 21:10:00,252,251.0,195.0
2023-08-04 21:10:00,253,0.0,0.0
2023-08-04 21:10:00,254,0.0,0.0
2023-08-04 21:10:00,255,238.5,167.0
2023-08-04 21:10:00,256,238.5,167.0
2023-08-04 21:10:00,257,260.0,216.0
2023-08-04 21:10:00,258,270.5,162.007477
2023-08-04 21:10:00,259,270.5,162.007477
2023-08-04 21:10:00,260,274.0,208.0
2023-08-04 21:10:00,264,0.0,0.0
2023-08-04 21:10:00,265,10.000229,5.000229
2023-08-04 21:10:00,266,0.0,0.0
2023-08-04 21:10:00,267,298.439697,230.0
2023-08-04 21:10:00,268,229.0,131.0
2023-08-04 21:10:00,269,229.0,131.0
2023-08-04 21:10:00,270,233.0,131.0
2023-08-04 21:10:00,271,0.0,0.0
2023-08-04 21:10:00,272,0.0,0.0
2023-08-04 21:10:00,273,0.0,0.0
2023-08-04 21:10:00,274,0.0,0.0
2023-08-04 21:10:00,275,156.0,100.353958
2023-08-04 21:10:00,276,74.0,50.151695
2023-08-04 21:10:00,277,0.0,0.0
2023-08-04 21:10:00,278,0.0,0.0
2023-08-04 21:10:00,279,156.0,156.0
2023-08-04 21:10:00,280,72.0,72.0
2023-08-04 21:10:00,281,157.0,123.482132
2023-08-04 21:10:00,282,76.0,60.711147
2023-08-04 21:10:00,283,0.0,0.0
2023-08-04 21:10:00,284,0.0,0.0
2023-08-04 21:10:00,285,0.0,0.0
2023-08-04 21:10:00,286,0.0,0.0
2023-08-04 21:10:00,287,157.0,100.0
2023-08-04 21:10:00,288,73.0,50.0
2023-08-04 21:10:00,289,0.0,0.0
2023-08-04 21:10:00,290,0.0,0.0
2023-08-04 21:10:00,291,0.0,0.0
2023-08-04 21:10:00,292,0.0,0.0
2023-08-04 21:10:00,293,0.0,0.0
2023-08-04 21:10:00,294,0.0,0.0
2023-08-04 21:10:00,299,173.0,123.99823
2023-08-04 21:10:00,300,173.0,123.99823
2023-08-04 21:10:00,301,172.5,123.99823
2023-08-04 21:10:00,302,172.5,123.99823
2023-08-04 21:10:00,303,203.0,132.0
2023-08-04 21:10:00,304,203.0,132.0
2023-08-04 21:10:00,305,361.0,361.0
2023-08-04 21:10:00,306,346.0,346.0
2023-08-04 21:10:00,307,356.0,356.0
2023-08-04 21:10:00,308,142.5,119.995728
2023-08-04 21:10:00,309,142.5,119.995728
2023-08-04 21:10:00,310,161.0,122.0
2023-08-04 21:10:00,311,146.5,119.995728
2023-08-04 21:10:00,312,146.5,119.995728
2023-08-04 21:10:00,313,165.0,122.0
2023-08-04 21:10:00,314,144.0,119.995728
2023-08-04 21:10:00,315,144.0,119.995728
2023-08-04 21:10:00,316,165.0,122.0
2023-08-04 21:10:00,317,140.5,119.995728
2023-08-04 21:10:00,318,140.5,119.995728
2023-08-04 21:10:00,319,164.0,122.0
2023-08-04 21:10:00,320,150.5,122.0
2023-08-04 21:10:00,321,150.5,122.0
2023-08-04 21:10:00,322,173.0,136.0
2023-08-04 21:10:00,323,161.5,122.0
2023-08-04 21:10:00,324,161.5,122.0
2023-08-04 21:10:00,325,174.0,136.0
2023-08-04 21:10:00,326,136.547409,135.0
2023-08-04 21:10:00,327,137.0,135.0
2023-08-04 21:10:00,328,175.0,150.0
2023-08-04 21:10:00,329,0.0,0.0
2023-08-04 21:10:00,330,0.0,0.0
2023-08-04 21:10:00,331,815.968628,649.064453
2023-08-04 21:10:00,332,813.0,645.706421
2023-08-04 21:10:00,333,0.0,0.0
2023-08-04 21:10:00,334,0.0,0.0
2023-08-04 21:10:00,335,0.0,0.0
2023-08-04 21:10:00,336,0.0,0.0
2023-08-04 21:10:00,337,36.0,36.0
2023-08-04 21:10:00,338,36.0,36.0
2023-08-04 21:10:00,339,29.0,29.0
2023-08-04 21:10:00,340,818.0,674.635376
2023-08-04 21:10:00,341,817.0,676.170288
2023-08-04 21:10:00,342,166.0,135.0
2023-08-04 21:10:00,343,0.0,0.0
2023-08-04 21:10:00,344,0.0,0.0
2023-08-04 21:10:00,345,0.0,0.0
2023-08-04 21:10:00,346,93.773468,80.0
2023-08-04 21:10:00,347,163.0,163.0
2023-08-04 21:10:00,348,0.0,0.0
2023-08-04 21:10:00,349,0.0,0.0
2023-08-04 21:10:00,350,0.0,0.0
2023-08-04 21:10:00,351,0.0,0.0
2023-08-04 21:10:00,352,0.0,0.0
2023-08-04 21:10:00,353,0.0,0.0
2023-08-04 21:10:00,354,0.0,0.0
2023-08-04 21:10:00,355,0.0,0.0
2023-08-04 21:10:00,356,0.0,0.0
2023-08-04 21:10:00,357,0.0,0.0
2023-08-04 21:10:00,358,0.0,0.0
2023-08-04 21:10:00,359,20.0,10.000153
2023-08-04 21:10:00,360,0.0,0.0
2023-08-04 21:10:00,361,0.0,0.0
2023-08-04 21:10:00,362,0.0,0.0
2023-08-04 21:10:00,363,0.0,0.0
2023-08-04 21:10:00,364,0.0,0.0
2023-08-04 21:10:00,365,703.033264,665.471436
2023-08-04 21:10:00,366,536.885132,479.897339
2023-08-04 21:10:00,367,0.0,0.0
2023-08-04 21:10:00,368,0.0,0.0
2023-08-04 21:10:00,369,0.0,0.0
2023-08-04 21:10:00,370,0.0,0.0
2023-08-04 21:10:00,371,0.0,0.0
2023-08-04 21:10:00,372,0.0,0.0
2023-08-04 21:10:00,373,0.0,0.0
2023-08-04 21:10:00,374,0.0,0.0
2023-08-04 21:10:00,375,0.0,0.0
2023-08-04 21:10:00,376,162.5,160.0
2023-08-04 21:10:00,377,162.5,160.0
2023-08-04 21:10:00,378,151.0,126.0
2023-08-04 21:10:00,379,0.0,0.0
2023-08-04 21:10:00,380,0.0,0.0
2023-08-04 21:10:00,381,0.0,0.0
2023-08-04 21:10:00,382,160.0,127.972534
2023-08-04 21:10:00,383,160.0,127.972534
2023-08-04 21:10:00,384,176.0,127.972534
2023-08-04 21:10:00,385,267.0,181.044983
2023-08-04 21:10:00,386,267.0,181.945251
2023-08-04 21:10:00,387,274.0,202.0
2023-08-04 21:10:00,388,266.5,181.319641
2023-08-04 21:10:00,389,266.5,180.755005
2023-08-04 21:10:00,390,274.0,202.0
2023-08-04 21:10:00,419,287.0,190.002136
2023-08-04 21:10:00,420,287.0,190.002136
2023-08-04 21:10:00,421,268.0,190.002136
2023-08-04 21:10:00,422,180.0,180.0
2023-08-04 21:10:00,423,180.0,180.0
2023-08-04 21:10:00,432,216.0,216.0
2023-08-04 21:10:00,433,408.0,408.0
2023-08-04 21:10:00,434,267.5,180.013397
2023-08-04 21:10:00,435,267.5,180.013397
2023-08-04 21:10:00,436,269.5,180.013397
2023-08-04 21:10:00,437,269.5,180.013397
2023-08-04 21:10:00,438,270.0,208.0
2023-08-04 21:10:00,439,273.0,208.0
2023-08-04 21:10:00,440,153.0,120.0
2023-08-04 21:10:00,441,153.0,120.0
2023-08-04 21:10:00,442,168.0,120.0
2023-08-04 21:10:00,443,0.0,0.0
2023-08-04 21:10:00,444,0.0,0.0
2023-08-04 21:10:00,450,216.0,212.0
2023-08-04 21:10:00,451,112.0,112.0
2023-08-04 21:10:00,452,236.0,232.0
2023-08-04 21:10:00,453,112.0,112.0
2023-08-04 21:10:00,459,424.0,264.399994
2023-08-04 21:10:00,467,12.0,5.000153
2023-08-04 21:10:00,468,12.0,4.000366
2023-08-04 21:10:00,469,5.000153,1.600391
2023-08-04 21:10:00,471,3.832293,0.0
2023-08-04 21:10:00,472,216.0,180.0
2023-08-04 21:10:00,473,125.0,90.0
2023-08-04 21:10:00,474,219.0,180.0
2023-08-04 21:10:00,475,125.0,90.0
2023-08-04 21:10:00,477,239.0,164.0
2023-08-04 21:10:00,478,239.0,164.0
2023-08-04 21:10:00,479,247.0,163.986282
2023-08-04 21:10:00,480,237.0,164.0
2023-08-04 21:10:00,481,237.0,164.0
2023-08-04 21:10:00,482,245.0,163.986282
2023-08-04 21:10:00,485,0.0,0.0
2023-08-04 21:10:00,486,45.0,20.00061
2023-08-04 21:10:00,487,0.0,0.0
2023-08-04 21:10:00,488,0.0,0.0
2023-08-04 21:10:00,489,996.0,795.0
2023-08-04 21:10:00,490,998.0,795.0
2023-08-04 21:10:00,491,969.0,791.0
2023-08-04 21:10:00,492,968.0,786.0
2023-08-04 21:10:00,493,993.0,795.0
2023-08-04 21:10:00,494,991.0,795.0
2023-08-04 21:10:00,495,299.999908,200.0
2023-08-04 21:10:00,496,0.0,0.0
2023-08-04 21:10:00,497,399.994598,240.001312
2023-08-04 21:10:00,498,0.0,0.0
2023-08-04 21:10:00,499,345.0,265.0
2023-08-04 21:10:00,501,279.5,158.003479
2023-08-04 21:10:00,502,260.100098,260.100098
2023-08-04 21:10:00,503,285.0,200.0
2023-08-04 21:10:00,507,135.0,59.001785
2023-08-04 21:10:00,508,139.199997,106.0
2023-08-04 21:10:00,511,0.0,0.0
2023-08-04 21:10:00,512,0.0,0.0
2023-08-04 21:10:00,513,317.0,317.0
2023-08-04 21:10:00,514,136.0,136.0
2023-08-04 21:10:00,516,850.012939,749.988525
2023-08-04 21:10:00,521,939.0,764.43866
2023-08-04 21:10:00,522,939.0,750.499878
2023-08-04 21:10:00,523,0.0,0.0
2023-08-04 21:10:00,524,0.0,0.0
2023-08-04 21:10:00,525,0.0,0.0
2023-08-04 21:10:00,526,232.294678,131.0
2023-08-04 21:10:00,527,1357.0,1058.099976
2023-08-04 21:10:00,528,131.0,131.0
2023-08-04 21:10:00,529,707.269226,577.0
2023-08-04 21:10:00,530,716.826904,577.0
2023-08-04 21:10:00,533,0.0,0.0
2023-08-04 21:10:00,534,0.0,0.0
2023-08-04 21:10:00,535,0.0,0.0
2023-08-04 21:10:00,536,0.0,0.0
2023-08-04 21:10:00,537,0.0,0.0
2023-08-04 21:10:00,538,0.0,0.0
2023-08-04 21:10:00,539,331.0,168.0
2023-08-04 21:10:00,540,165.0,84.0
2023-08-04 21:10:00,541,0.0,0.0
2023-08-04 21:10:00,542,0.0,0.0
2023-08-04 21:10:00,544,1012.0,795.0
2023-08-04 21:10:00,545,1012.0,795.0
2023-08-04 21:10:00,546,349.5,186.0
2023-08-04 21:10:00,547,349.5,186.0
2023-08-04 21:10:00,548,326.0,254.0
2023-08-04 21:10:00,549,225.0,150.0
2023-08-04 21:10:00,550,117.0,100.0
2023-08-04 21:10:00,552,0.0,0.0
2023-08-04 21:10:00,553,0.0,0.0
2023-08-04 21:15:00,1,0.0,0.0
2023-08-04 21:15:00,2,0.0,0.0
2023-08-04 21:15:00,3,436.13208,364.991486
2023-08-04 21:15:00,4,438.422791,364.991486
2023-08-04 21:15:00,5,441.840698,364.991486
2023-08-04 21:15:00,6,438.162964,364.991486
2023-08-04 21:15:00,7,444.789795,364.991486
2023-08-04 21:15:00,8,454.169769,364.991486
2023-08-04 21:15:00,9,453.861938,364.917023
2023-08-04 21:15:00,10,460.132111,364.371613
2023-08-04 21:15:00,11,350.0,200.0
2023-08-04 21:15:00,12,0.0,0.0
2023-08-04 21:15:00,15,471.284576,471.284576
2023-08-04 21:15:00,16,524.0,388.94165
2023-08-04 21:15:00,17,464.920563,379.819733
2023-08-04 21:15:00,18,429.789886,429.789886
2023-08-04 21:15:00,27,615.0,615.0
2023-08-04 21:15:00,28,0.0,0.0
2023-08-04 21:15:00,29,612.0,612.0
2023-08-04 21:15:00,33,0.0,0.0
2023-08-04 21:15:00,36,998.0,795.0
2023-08-04 21:15:00,37,990.0,795.0
2023-08-04 21:15:00,43,356.0,267.0
2023-08-04 21:15:00,46,448.29126,448.29126
2023-08-04 21:15:00,47,409.996735,409.996735
2023-08-04 21:15:00,48,409.79837,409.79837
2023-08-04 21:15:00,49,410.021515,410.021515
2023-08-04 21:15:00,50,405.012726,405.012726
2023-08-04 21:15:00,51,405.012726,405.012726
2023-08-04 21:15:00,52,0.0,0.0
2023-08-04 21:15:00,53,0.0,0.0
2023-08-04 21:15:00,54,0.0,0.0
2023-08-04 21:15:00,55,0.0,0.0
2023-08-04 21:15:00,56,0.0,0.0
2023-08-04 21:15:00,57,0.0,0.0
2023-08-04 21:15:00,58,0.0,0.0
2023-08-04 21:15:00,59,0.0,0.0
2023-08-04 21:15:00,60,0.0,0.0
2023-08-04 21:15:00,61,463.0,280.014557
2023-08-04 21:15:00,62,391.136108,391.136108
2023-08-04 21:15:00,63,0.0,0.0
2023-08-04 21:15:00,64,281.823059,281.823059
2023-08-04 21:15:00,65,340.095978,294.867584
2023-08-04 21:15:00,66,341.50943,298.438263
2023-08-04 21:15:00,67,354.304352,313.018463
2023-08-04 21:15:00,68,346.195953,293.75174
2023-08-04 21:15:00,69,800.333313,670.0
2023-08-04 21:15:00,70,798.700012,670.621338
2023-08-04 21:15:00,71,0.0,0.0
2023-08-04 21:15:00,72,43.5,25.002136
2023-08-04 21:15:00,73,0.0,0.0
2023-08-04 21:15:00,74,0.0,0.0
2023-08-04 21:15:00,75,0.0,0.0
2023-08-04 21:15:00,76,0.0,0.0
2023-08-04 21:15:00,77,0.0,0.0
2023-08-04 21:15:00,78,159.0,110.005325
2023-08-04 21:15:00,79,159.0,110.005325
2023-08-04 21:15:00,80,155.0,130.0
2023-08-04 21:15:00,83,392.779999,320.353729
2023-08-04 21:15:00,84,357.423035,329.484344
2023-08-04 21:15:00,85,391.959991,320.0
2023-08-04 21:15:00,86,0.0,0.0
2023-08-04 21:15:00,87,391.959991,329.583588
2023-08-04 21:15:00,88,329.757294,329.757294
2023-08-04 21:15:00,89,393.600006,330.003937
2023-08-04 21:15:00,90,391.140015,330.003937
2023-08-04 21:15:00,91,806.390991,750.0
2023-08-04 21:15:00,92,947.169434,777.037781
2023-08-04 21:15:00,95,0.0,0.0
2023-08-04 21:15:00,96,0.0,0.0
2023-08-04 21:15:00,97,0.0,0.0
2023-08-04 21:15:00,98,0.0,0.0
2023-08-04 21:15:00,99,356.014465,249.0
2023-08-04 21:15:00,100,0.0,0.0
2023-08-04 21:15:00,101,0.0,0.0
2023-08-04 21:15:00,102,0.0,0.0
2023-08-04 21:15:00,103,0.0,0.0
2023-08-04 21:15:00,104,0.0,0.0
2023-08-04 21:15:00,105,0.0,0.0
2023-08-04 21:15:00,106,0.0,0.0
2023-08-04 21:15:00,107,0.0,0.0
2023-08-04 21:15:00,108,0.0,0.0
2023-08-04 21:15:00,112,36.0,36.0
2023-08-04 21:15:00,113,0.0,0.0
2023-08-04 21:15:00,114,11.0,9.0
2023-08-04 21:15:00,115,776.829651,776.829651
2023-08-04 21:15:00,116,0.0,0.0
2023-08-04 21:15:00,117,0.0,0.0
2023-08-04 21:15:00,118,0.0,0.0
2023-08-04 21:15:00,119,100.0,60.000153
2023-08-04 21:15:00,120,0.0,0.0
2023-08-04 21:15:00,126,0.0,0.0
2023-08-04 21:15:00,127,11.0,8.0
2023-08-04 21:15:00,128,986.0,750.0
2023-08-04 21:15:00,129,985.0,750.0
2023-08-04 21:15:00,130,0.0,0.0
2023-08-04 21:15:00,131,978.0,718.0
2023-08-04 21:15:00,132,925.0,758.0
2023-08-04 21:15:00,133,0.0,0.0
2023-08-04 21:15:00,134,281.985657,175.0
2023-08-04 21:15:00,135,235.213623,235.213623
2023-08-04 21:15:00,136,154.5,109.996994
2023-08-04 21:15:00,137,154.5,109.996994
2023-08-04 21:15:00,138,178.0,118.0
2023-08-04 21:15:00,139,280.5,194.0
2023-08-04 21:15:00,140,280.5,194.0
2023-08-04 21:15:00,141,270.0,188.0
2023-08-04 21:15:00,142,163.5,88.0
2023-08-04 21:15:00,143,163.5,89.143059
2023-08-04 21:15:00,144,177.0,104.0
2023-08-04 21:15:00,145,161.0,88.436272
2023-08-04 21:15:00,146,161.0,88.436272
2023-08-04 21:15:00,147,175.0,104.0
2023-08-04 21:15:00,150,38.0,28.0
2023-08-04 21:15:00,151,38.0,28.0
2023-08-04 21:15:00,152,29.0,22.0
2023-08-04 21:15:00,153,0.0,0.0
2023-08-04 21:15:00,154,231.0,228.056992
2023-08-04 21:15:00,155,121.0,119.606636
2023-08-04 21:15:00,156,385.994293,350.0
2023-08-04 21:15:00,158,0.0,0.0
2023-08-04 21:15:00,159,1010.0,795.0
2023-08-04 21:15:00,160,0.0,0.0
2023-08-04 21:15:00,161,299.998077,220.003342
2023-08-04 21:15:00,162,0.0,0.0
2023-08-04 21:15:00,166,0.0,0.0
2023-08-04 21:15:00,167,0.0,0.0
2023-08-04 21:15:00,168,0.0,0.0
2023-08-04 21:15:00,169,0.0,0.0
2023-08-04 21:15:00,170,0.0,0.0
2023-08-04 21:15:00,171,0.0,0.0
2023-08-04 21:15:00,172,0.0,0.0
2023-08-04 21:15:00,173,0.0,0.0
2023-08-04 21:15:00,174,0.0,0.0
2023-08-04 21:15:00,175,282.326691,152.0
2023-08-04 21:15:00,176,284.0,153.920074
2023-08-04 21:15:00,177,294.0,214.0
2023-08-04 21:15:00,178,145.0,115.997803
2023-08-04 21:15:00,179,0.0,0.0
2023-08-04 21:15:00,180,88.0,62.0
2023-08-04 21:15:00,181,148.0,115.997803
2023-08-04 21:15:00,182,148.0,115.997803
2023-08-04 21:15:00,183,173.0,120.0
2023-08-04 21:15:00,184,145.0,115.997803
2023-08-04 21:15:00,185,145.0,115.997803
2023-08-04 21:15:00,186,175.0,122.0
2023-08-04 21:15:00,187,149.5,119.995728
2023-08-04 21:15:00,188,149.5,119.995728
2023-08-04 21:15:00,189,175.0,120.0
2023-08-04 21:15:00,190,1001.0,795.0
2023-08-04 21:15:00,191,1001.0,795.0
2023-08-04 21:15:00,193,0.0,0.0
2023-08-04 21:15:00,194,0.0,0.0
2023-08-04 21:15:00,195,0.0,0.0
2023-08-04 21:15:00,196,38.115631,35.0
2023-08-04 21:15:00,197,0.0,0.0
2023-08-04 21:15:00,198,200.0,120.947281
2023-08-04 21:15:00,200,0.0,0.0
2023-08-04 21:15:00,207,0.0,0.0
2023-08-04 21:15:00,208,0.0,0.0
2023-08-04 21:15:00,209,0.0,0.0
2023-08-04 21:15:00,210,0.0,0.0
2023-08-04 21:15:00,211,0.0,0.0
2023-08-04 21:15:00,212,0.0,0.0
2023-08-04 21:15:00,213,0.0,0.0
2023-08-04 21:15:00,214,0.0,0.0
2023-08-04 21:15:00,215,0.0,0.0
2023-08-04 21:15:00,216,0.0,0.0
2023-08-04 21:15:00,217,0.0,0.0
2023-08-04 21:15:00,218,25.0,20.99826
2023-08-04 21:15:00,219,0.0,0.0
2023-08-04 21:15:00,220,25.0,20.99826
2023-08-04 21:15:00,231,0.0,0.0
2023-08-04 21:15:00,232,0.0,0.0
2023-08-04 21:15:00,233,0.0,0.0
2023-08-04 21:15:00,234,0.0,0.0
2023-08-04 21:15:00,237,0.0,0.0
2023-08-04 21:15:00,238,0.0,0.0
2023-08-04 21:15:00,240,274.0,274.0
2023-08-04 21:15:00,241,110.0,110.0
2023-08-04 21:15:00,242,0.0,0.0
2023-08-04 21:15:00,243,0.0,0.0
2023-08-04 21:15:00,244,0.0,0.0
2023-08-04 21:15:00,247,72.0,71.0
2023-08-04 21:15:00,248,65.0,28.0
2023-08-04 21:15:00,249,152.666672,99.553833
2023-08-04 21:15:00,250,152.666672,99.425659
2023-08-04 21:15:00,251,152.666672,99.645386
2023-08-04 21:15:00,252,251.0,195.0
2023-08-04 21:15:00,253,0.0,0.0
2023-08-04 21:15:00,254,0.0,0.0
2023-08-04 21:15:00,255,238.5,167.0
2023-08-04 21:15:00,256,238.5,167.0
2023-08-04 21:15:00,257,260.0,216.0
2023-08-04 21:15:00,258,270.5,162.007477
2023-08-04 21:15:00,259,270.5,162.007477
2023-08-04 21:15:00,260,274.0,208.0
2023-08-04 21:15:00,264,0.0,0.0
2023-08-04 21:15:00,265,10.000229,5.000229
2023-08-04 21:15:00,266,0.0,0.0
2023-08-04 21:15:00,267,298.490051,230.0
2023-08-04 21:15:00,268,229.0,131.0
2023-08-04 21:15:00,269,229.0,131.0
2023-08-04 21:15:00,270,233.0,131.0
2023-08-04 21:15:00,271,0.0,0.0
2023-08-04 21:15:00,272,0.0,0.0
2023-08-04 21:15:00,273,0.0,0.0
2023-08-04 21:15:00,274,0.0,0.0
2023-08-04 21:15:00,275,156.0,100.0
2023-08-04 21:15:00,276,74.0,50.0
2023-08-04 21:15:00,277,0.0,0.0
2023-08-04 21:15:00,278,0.0,0.0
2023-08-04 21:15:00,279,156.0,100.0
2023-08-04 21:15:00,280,72.0,50.0
2023-08-04 21:15:00,281,157.0,117.855423
2023-08-04 21:15:00,282,76.0,58.144577
2023-08-04 21:15:00,283,0.0,0.0
2023-08-04 21:15:00,284,0.0,0.0
2023-08-04 21:15:00,285,0.0,0.0
2023-08-04 21:15:00,286,0.0,0.0
2023-08-04 21:15:00,287,157.0,100.0
2023-08-04 21:15:00,288,73.0,50.0
2023-08-04 21:15:00,289,0.0,0.0
2023-08-04 21:15:00,290,0.0,0.0
2023-08-04 21:15:00,291,0.0,0.0
2023-08-04 21:15:00,292,0.0,0.0
2023-08-04 21:15:00,293,0.0,0.0
2023-08-04 21:15:00,294,0.0,0.0
2023-08-04 21:15:00,299,173.0,123.99823
2023-08-04 21:15:00,300,173.0,123.99823
2023-08-04 21:15:00,301,172.5,123.99823
2023-08-04 21:15:00,302,172.5,123.99823
2023-08-04 21:15:00,303,203.0,132.0
2023-08-04 21:15:00,304,203.0,132.0
2023-08-04 21:15:00,305,361.0,361.0
2023-08-04 21:15:00,306,346.0,286.0
2023-08-04 21:15:00,307,356.0,356.0
2023-08-04 21:15:00,308,142.5,119.995728
2023-08-04 21:15:00,309,142.5,119.995728
2023-08-04 21:15:00,310,161.0,122.0
2023-08-04 21:15:00,311,146.5,119.995728
2023-08-04 21:15:00,312,146.5,119.995728
2023-08-04 21:15:00,313,165.0,122.0
2023-08-04 21:15:00,314,144.0,119.995728
2023-08-04 21:15:00,315,144.0,119.995728
2023-08-04 21:15:00,316,165.0,122.0
2023-08-04 21:15:00,317,140.5,119.995728
2023-08-04 21:15:00,318,140.5,119.995728
2023-08-04 21:15:00,319,164.0,122.0
2023-08-04 21:15:00,320,150.5,122.0
2023-08-04 21:15:00,321,150.5,122.0
2023-08-04 21:15:00,322,173.0,136.0
2023-08-04 21:15:00,323,161.5,122.0
2023-08-04 21:15:00,324,161.5,122.0
2023-08-04 21:15:00,325,174.0,136.0
2023-08-04 21:15:00,326,136.089645,135.0
2023-08-04 21:15:00,327,137.0,135.0
2023-08-04 21:15:00,328,175.0,150.0
2023-08-04 21:15:00,329,0.0,0.0
2023-08-04 21:15:00,330,0.0,0.0
2023-08-04 21:15:00,331,815.968628,651.645264
2023-08-04 21:15:00,332,813.0,645.706421
2023-08-04 21:15:00,333,0.0,0.0
2023-08-04 21:15:00,334,0.0,0.0
2023-08-04 21:15:00,335,0.0,0.0
2023-08-04 21:15:00,336,0.0,0.0
2023-08-04 21:15:00,337,36.0,36.0
2023-08-04 21:15:00,338,36.0,36.0
2023-08-04 21:15:00,339,29.0,29.0
2023-08-04 21:15:00,340,818.0,674.261963
2023-08-04 21:15:00,341,817.0,675.879883
2023-08-04 21:15:00,342,166.0,135.0
2023-08-04 21:15:00,343,0.0,0.0
2023-08-04 21:15:00,344,0.0,0.0
2023-08-04 21:15:00,345,0.0,0.0
2023-08-04 21:15:00,346,93.65329,80.0
2023-08-04 21:15:00,347,163.0,163.0
2023-08-04 21:15:00,348,0.0,0.0
2023-08-04 21:15:00,349,0.0,0.0
2023-08-04 21:15:00,350,0.0,0.0
2023-08-04 21:15:00,351,0.0,0.0
2023-08-04 21:15:00,352,0.0,0.0
2023-08-04 21:15:00,353,0.0,0.0
2023-08-04 21:15:00,354,0.0,0.0
2023-08-04 21:15:00,355,0.0,0.0
2023-08-04 21:15:00,356,0.0,0.0
2023-08-04 21:15:00,357,0.0,0.0
2023-08-04 21:15:00,358,0.0,0.0
2023-08-04 21:15:00,359,20.0,10.000153
2023-08-04 21:15:00,360,0.0,0.0
2023-08-04 21:15:00,361,0.0,0.0
2023-08-04 21:15:00,362,0.0,0.0
2023-08-04 21:15:00,363,0.0,0.0
2023-08-04 21:15:00,364,0.0,0.0
2023-08-04 21:15:00,365,703.033264,665.471436
2023-08-04 21:15:00,366,479.897339,479.897339
2023-08-04 21:15:00,367,0.0,0.0
2023-08-04 21:15:00,368,0.0,0.0
2023-08-04 21:15:00,369,0.0,0.0
2023-08-04 21:15:00,370,0.0,0.0
2023-08-04 21:15:00,371,0.0,0.0
2023-08-04 21:15:00,372,0.0,0.0
2023-08-04 21:15:00,373,0.0,0.0
2023-08-04 21:15:00,374,0.0,0.0
2023-08-04 21:15:00,375,0.0,0.0
2023-08-04 21:15:00,376,162.5,160.0
2023-08-04 21:15:00,377,162.5,160.0
2023-08-04 21:15:00,378,151.0,126.0
2023-08-04 21:15:00,379,0.0,0.0
2023-08-04 21:15:00,380,0.0,0.0
2023-08-04 21:15:00,381,0.0,0.0
2023-08-04 21:15:00,382,12.508458,0.0
2023-08-04 21:15:00,383,160.0,127.972534
2023-08-04 21:15:00,384,88.0,63.986267
2023-08-04 21:15:00,385,267.0,181.090759
2023-08-04 21:15:00,386,267.0,181.3349
2023-08-04 21:15:00,387,274.0,202.0
2023-08-04 21:15:00,388,266.5,181.319641
2023-08-04 21:15:00,389,266.5,180.755005
2023-08-04 21:15:00,390,274.0,202.0
2023-08-04 21:15:00,419,287.0,190.002136
2023-08-04 21:15:00,420,287.0,190.002136
2023-08-04 21:15:00,421,268.0,190.002136
2023-08-04 21:15:00,422,250.717697,180.0
2023-08-04 21:15:00,423,251.0,180.0
2023-08-04 21:15:00,432,290.0,216.0
2023-08-04 21:15:00,433,408.0,408.0
2023-08-04 21:15:00,434,267.5,180.013397
2023-08-04 21:15:00,435,267.5,180.013397
2023-08-04 21:15:00,436,269.5,180.013397
2023-08-04 21:15:00,437,269.5,180.013397
2023-08-04 21:15:00,438,270.0,208.0
2023-08-04 21:15:00,439,273.0,208.0
2023-08-04 21:15:00,440,153.0,120.0
2023-08-04 21:15:00,441,153.0,120.0
2023-08-04 21:15:00,442,168.0,120.0
2023-08-04 21:15:00,443,0.0,0.0
2023-08-04 21:15:00,444,0.0,0.0
2023-08-04 21:15:00,450,216.0,212.0
2023-08-04 21:15:00,451,112.0,112.0
2023-08-04 21:15:00,452,236.0,232.0
2023-08-04 21:15:00,453,112.0,112.0
2023-08-04 21:15:00,459,424.0,264.399994
2023-08-04 21:15:00,467,12.0,5.000153
2023-08-04 21:15:00,468,12.0,4.000366
2023-08-04 21:15:00,469,5.000153,1.600391
2023-08-04 21:15:00,471,4.111868,0.0
2023-08-04 21:15:00,472,216.0,180.0
2023-08-04 21:15:00,473,125.0,90.0
2023-08-04 21:15:00,474,219.0,180.0
2023-08-04 21:15:00,475,125.0,90.0
2023-08-04 21:15:00,477,239.0,164.0
2023-08-04 21:15:00,478,239.0,164.0
2023-08-04 21:15:00,479,247.0,163.986282
2023-08-04 21:15:00,480,237.0,164.0
2023-08-04 21:15:00,481,237.0,164.0
2023-08-04 21:15:00,482,245.0,163.986282
2023-08-04 21:15:00,485,0.0,0.0
2023-08-04 21:15:00,486,45.0,20.00061
2023-08-04 21:15:00,487,0.0,0.0
2023-08-04 21:15:00,488,0.0,0.0
2023-08-04 21:15:00,489,996.0,795.0
2023-08-04 21:15:00,490,998.0,795.0
2023-08-04 21:15:00,491,969.0,791.0
2023-08-04 21:15:00,492,968.0,786.0
2023-08-04 21:15:00,493,993.0,795.0
2023-08-04 21:15:00,494,991.0,795.0
2023-08-04 21:15:00,495,299.999908,200.0
2023-08-04 21:15:00,496,0.0,0.0
2023-08-04 21:15:00,497,399.994598,240.001312
2023-08-04 21:15:00,498,0.0,0.0
2023-08-04 21:15:00,499,345.0,265.0
2023-08-04 21:15:00,501,279.5,279.5
2023-08-04 21:15:00,502,261.381836,261.381836
2023-08-04 21:15:00,503,285.0,285.0
2023-08-04 21:15:00,507,135.0,59.001785
2023-08-04 21:15:00,508,139.199997,106.0
2023-08-04 21:15:00,511,0.0,0.0
2023-08-04 21:15:00,512,0.0,0.0
2023-08-04 21:15:00,513,317.0,317.0
2023-08-04 21:15:00,514,136.0,136.0
2023-08-04 21:15:00,516,850.012939,749.988525
2023-08-04 21:15:00,521,939.0,763.969421
2023-08-04 21:15:00,522,939.0,760.810852
2023-08-04 21:15:00,523,0.0,0.0
2023-08-04 21:15:00,524,0.0,0.0
2023-08-04 21:15:00,525,0.0,0.0
2023-08-04 21:15:00,526,232.546448,131.0
2023-08-04 21:15:00,527,1357.0,1058.099976
2023-08-04 21:15:00,528,131.0,131.0
2023-08-04 21:15:00,529,707.269226,577.0
2023-08-04 21:15:00,530,716.826904,577.0
2023-08-04 21:15:00,533,0.0,0.0
2023-08-04 21:15:00,534,0.0,0.0
2023-08-04 21:15:00,535,0.0,0.0
2023-08-04 21:15:00,536,0.0,0.0
2023-08-04 21:15:00,537,0.0,0.0
2023-08-04 21:15:00,538,0.0,0.0
2023-08-04 21:15:00,539,331.0,168.0
2023-08-04 21:15:00,540,165.0,84.0
2023-08-04 21:15:00,541,0.0,0.0
2023-08-04 21:15:00,542,0.0,0.0
2023-08-04 21:15:00,544,1012.0,795.0
2023-08-04 21:15:00,545,1012.0,795.0
2023-08-04 21:15:00,546,349.5,186.0
2023-08-04 21:15:00,547,349.5,186.0
2023-08-04 21:15:00,548,326.0,254.0
2023-08-04 21:15:00,549,225.0,150.0
2023-08-04 21:15:00,550,117.0,100.0
2023-08-04 21:15:00,552,0.0,0.0
2023-08-04 21:15:00,553,0.0,0.0
2023-08-04 21:20:00,1,0.0,0.0
2023-08-04 21:20:00,2,0.0,0.0
2023-08-04 21:20:00,3,450.170013,364.991486
2023-08-04 21:20:00,4,449.356934,364.991486
2023-08-04 21:20:00,5,452.666016,364.991486
2023-08-04 21:20:00,6,448.873596,364.991486
2023-08-04 21:20:00,7,464.019379,364.991486
2023-08-04 21:20:00,8,473.34201,373.34201
2023-08-04 21:20:00,9,461.642822,364.917023
2023-08-04 21:20:00,10,468.690674,364.371613
2023-08-04 21:20:00,11,350.0,200.0
2023-08-04 21:20:00,12,0.0,0.0
2023-08-04 21:20:00,15,452.77005,452.77005
2023-08-04 21:20:00,16,524.0,389.193359
2023-08-04 21:20:00,17,464.89566,379.819733
2023-08-04 21:20:00,18,426.986633,426.986633
2023-08-04 21:20:00,27,615.0,615.0
2023-08-04 21:20:00,28,0.0,0.0
2023-08-04 21:20:00,29,612.0,612.0
2023-08-04 21:20:00,33,0.0,0.0
2023-08-04 21:20:00,36,998.0,795.0
2023-08-04 21:20:00,37,990.0,795.0
2023-08-04 21:20:00,43,356.0,267.0
2023-08-04 21:20:00,46,445.009064,445.009064
2023-08-04 21:20:00,47,409.996735,409.996735
2023-08-04 21:20:00,48,409.872833,409.872833
2023-08-04 21:20:00,49,410.021515,410.021515
2023-08-04 21:20:00,50,405.012726,405.012726
2023-08-04 21:20:00,51,405.012726,405.012726
2023-08-04 21:20:00,52,0.0,0.0
2023-08-04 21:20:00,53,0.0,0.0
2023-08-04 21:20:00,54,0.0,0.0
2023-08-04 21:20:00,55,0.0,0.0
2023-08-04 21:20:00,56,0.0,0.0
2023-08-04 21:20:00,57,0.0,0.0
2023-08-04 21:20:00,58,0.0,0.0
2023-08-04 21:20:00,59,0.0,0.0
2023-08-04 21:20:00,60,0.0,0.0
2023-08-04 21:20:00,61,463.0,280.014557
2023-08-04 21:20:00,62,383.408325,383.408325
2023-08-04 21:20:00,63,0.0,0.0
2023-08-04 21:20:00,64,280.014557,280.014557
2023-08-04 21:20:00,65,340.095978,294.867584
2023-08-04 21:20:00,66,341.50943,298.438263
2023-08-04 21:20:00,67,354.304352,313.018463
2023-08-04 21:20:00,68,346.195953,293.75174
2023-08-04 21:20:00,69,800.333313,670.0
2023-08-04 21:20:00,70,798.700012,670.621338
2023-08-04 21:20:00,71,0.0,0.0
2023-08-04 21:20:00,72,43.5,25.002136
2023-08-04 21:20:00,73,0.0,0.0
2023-08-04 21:20:00,74,0.0,0.0
2023-08-04 21:20:00,75,0.0,0.0
2023-08-04 21:20:00,76,0.0,0.0
2023-08-04 21:20:00,77,0.0,0.0
2023-08-04 21:20:00,78,159.0,110.005325
2023-08-04 21:20:00,79,159.0,110.005325
2023-08-04 21:20:00,80,155.0,130.0
2023-08-04 21:20:00,83,392.779999,320.353729
2023-08-04 21:20:00,84,390.193604,329.484344
2023-08-04 21:20:00,85,391.959991,320.0
2023-08-04 21:20:00,86,0.0,0.0
2023-08-04 21:20:00,87,391.959991,329.583588
2023-08-04 21:20:00,88,329.757294,329.757294
2023-08-04 21:20:00,89,393.600006,330.003937
2023-08-04 21:20:00,90,391.140015,330.003937
2023-08-04 21:20:00,91,806.390991,750.0
2023-08-04 21:20:00,92,947.169434,773.190125
2023-08-04 21:20:00,95,0.0,0.0
2023-08-04 21:20:00,96,0.0,0.0
2023-08-04 21:20:00,97,0.0,0.0
2023-08-04 21:20:00,98,0.0,0.0
2023-08-04 21:20:00,99,346.877563,249.0
2023-08-04 21:20:00,100,0.0,0.0
2023-08-04 21:20:00,101,0.0,0.0
2023-08-04 21:20:00,102,0.0,0.0
2023-08-04 21:20:00,103,0.0,0.0
2023-08-04 21:20:00,104,0.0,0.0
2023-08-04 21:20:00,105,0.0,0.0
2023-08-04 21:20:00,106,0.0,0.0
2023-08-04 21:20:00,107,0.0,0.0
2023-08-04 21:20:00,108,0.0,0.0
2023-08-04 21:20:00,112,36.0,36.0
2023-08-04 21:20:00,113,0.0,0.0
2023-08-04 21:20:00,114,11.0,9.0
2023-08-04 21:20:00,115,750.045654,750.045654
2023-08-04 21:20:00,116,0.0,0.0
2023-08-04 21:20:00,117,0.0,0.0
2023-08-04 21:20:00,118,0.0,0.0
2023-08-04 21:20:00,119,100.0,60.000153
2023-08-04 21:20:00,120,0.0,0.0
2023-08-04 21:20:00,126,0.0,0.0
2023-08-04 21:20:00,127,11.0,8.0
2023-08-04 21:20:00,128,986.0,750.0
2023-08-04 21:20:00,129,985.0,750.0
2023-08-04 21:20:00,130,0.0,0.0
2023-08-04 21:20:00,131,978.0,718.0
2023-08-04 21:20:00,132,925.0,758.0
2023-08-04 21:20:00,133,0.0,0.0
2023-08-04 21:20:00,134,281.985657,175.0
2023-08-04 21:20:00,135,223.634827,223.634827
2023-08-04 21:20:00,136,154.5,109.996994
2023-08-04 21:20:00,137,154.5,109.996994
2023-08-04 21:20:00,138,178.0,118.0
2023-08-04 21:20:00,139,280.5,194.0
2023-08-04 21:20:00,140,280.5,194.0
2023-08-04 21:20:00,141,270.0,188.0
2023-08-04 21:20:00,142,163.5,88.0
2023-08-04 21:20:00,143,163.5,89.143059
2023-08-04 21:20:00,144,177.0,104.0
2023-08-04 21:20:00,145,161.0,88.436272
2023-08-04 21:20:00,146,161.0,88.436272
2023-08-04 21:20:00,147,175.0,104.0
2023-08-04 21:20:00,150,38.0,28.0
2023-08-04 21:20:00,151,38.0,28.0
2023-08-04 21:20:00,152,29.0,22.0
2023-08-04 21:20:00,153,0.0,0.0
2023-08-04 21:20:00,154,231.0,166.850906
2023-08-04 21:20:00,155,121.0,76.752159
2023-08-04 21:20:00,156,385.994293,350.0
2023-08-04 21:20:00,158,0.0,0.0
2023-08-04 21:20:00,159,1010.0,795.0
2023-08-04 21:20:00,160,0.0,0.0
2023-08-04 21:20:00,161,299.998077,220.003342
2023-08-04 21:20:00,162,0.0,0.0
2023-08-04 21:20:00,166,0.0,0.0
2023-08-04 21:20:00,167,0.0,0.0
2023-08-04 21:20:00,168,0.0,0.0
2023-08-04 21:20:00,169,0.0,0.0
2023-08-04 21:20:00,170,0.0,0.0
2023-08-04 21:20:00,171,0.0,0.0
2023-08-04 21:20:00,172,0.0,0.0
2023-08-04 21:20:00,173,0.0,0.0
2023-08-04 21:20:00,174,0.0,0.0
2023-08-04 21:20:00,175,282.250397,152.0
2023-08-04 21:20:00,176,284.0,153.920074
2023-08-04 21:20:00,177,294.0,214.0
2023-08-04 21:20:00,178,145.0,115.997803
2023-08-04 21:20:00,179,0.0,0.0
2023-08-04 21:20:00,180,88.0,62.0
2023-08-04 21:20:00,181,148.0,115.997803
2023-08-04 21:20:00,182,148.0,115.997803
2023-08-04 21:20:00,183,173.0,120.0
2023-08-04 21:20:00,184,145.0,115.997803
2023-08-04 21:20:00,185,145.0,115.997803
2023-08-04 21:20:00,186,175.0,122.0
2023-08-04 21:20:00,187,149.5,119.995728
2023-08-04 21:20:00,188,149.5,119.995728
2023-08-04 21:20:00,189,175.0,120.0
2023-08-04 21:20:00,190,1001.0,795.0
2023-08-04 21:20:00,191,1001.0,795.0
2023-08-04 21:20:00,193,0.0,0.0
2023-08-04 21:20:00,194,0.0,0.0
2023-08-04 21:20:00,195,0.0,0.0
2023-08-04 21:20:00,196,38.115631,35.0
2023-08-04 21:20:00,197,0.0,0.0
2023-08-04 21:20:00,198,200.0,120.900131
2023-08-04 21:20:00,200,0.0,0.0
2023-08-04 21:20:00,207,0.0,0.0
2023-08-04 21:20:00,208,0.0,0.0
2023-08-04 21:20:00,209,0.0,0.0
2023-08-04 21:20:00,210,0.0,0.0
2023-08-04 21:20:00,211,0.0,0.0
2023-08-04 21:20:00,212,0.0,0.0
2023-08-04 21:20:00,213,0.0,0.0
2023-08-04 21:20:00,214,0.0,0.0
2023-08-04 21:20:00,215,0.0,0.0
2023-08-04 21:20:00,216,0.0,0.0
2023-08-04 21:20:00,217,0.0,0.0
2023-08-04 21:20:00,218,25.0,20.99826
2023-08-04 21:20:00,219,0.0,0.0
2023-08-04 21:20:00,220,25.0,20.99826
2023-08-04 21:20:00,231,0.0,0.0
2023-08-04 21:20:00,232,0.0,0.0
2023-08-04 21:20:00,233,0.0,0.0
2023-08-04 21:20:00,234,0.0,0.0
2023-08-04 21:20:00,237,0.0,0.0
2023-08-04 21:20:00,238,0.0,0.0
2023-08-04 21:20:00,240,274.0,274.0
2023-08-04 21:20:00,241,110.0,110.0
2023-08-04 21:20:00,242,0.0,0.0
2023-08-04 21:20:00,243,0.0,0.0
2023-08-04 21:20:00,244,0.0,0.0
2023-08-04 21:20:00,247,72.0,71.0
2023-08-04 21:20:00,248,65.0,28.0
2023-08-04 21:20:00,249,152.666672,99.590454
2023-08-04 21:20:00,250,152.666672,99.370728
2023-08-04 21:20:00,251,152.666672,99.645386
2023-08-04 21:20:00,252,251.0,195.0
2023-08-04 21:20:00,253,0.0,0.0
2023-08-04 21:20:00,254,0.0,0.0
2023-08-04 21:20:00,255,238.5,167.0
2023-08-04 21:20:00,256,238.5,167.0
2023-08-04 21:20:00,257,260.0,216.0
2023-08-04 21:20:00,258,270.5,162.007477
2023-08-04 21:20:00,259,270.5,162.007477
2023-08-04 21:20:00,260,274.0,208.0
2023-08-04 21:20:00,264,0.0,0.0
2023-08-04 21:20:00,265,10.000229,5.000229
2023-08-04 21:20:00,266,0.0,0.0
2023-08-04 21:20:00,267,298.389343,230.0
2023-08-04 21:20:00,268,229.0,131.0
2023-08-04 21:20:00,269,229.0,131.0
2023-08-04 21:20:00,270,233.0,131.0
2023-08-04 21:20:00,271,0.0,0.0
2023-08-04 21:20:00,272,0.0,0.0
2023-08-04 21:20:00,273,0.0,0.0
2023-08-04 21:20:00,274,0.0,0.0
2023-08-04 21:20:00,275,156.0,100.0
2023-08-04 21:20:00,276,74.0,50.0
2023-08-04 21:20:00,277,0.0,0.0
2023-08-04 21:20:00,278,0.0,0.0
2023-08-04 21:20:00,279,156.0,100.0
2023-08-04 21:20:00,280,72.0,50.0
2023-08-04 21:20:00,281,157.0,100.0
2023-08-04 21:20:00,282,76.0,50.0
2023-08-04 21:20:00,283,0.0,0.0
2023-08-04 21:20:00,284,0.0,0.0
2023-08-04 21:20:00,285,0.0,0.0
2023-08-04 21:20:00,286,0.0,0.0
2023-08-04 21:20:00,287,157.0,100.0
2023-08-04 21:20:00,288,73.0,50.0
2023-08-04 21:20:00,289,0.0,0.0
2023-08-04 21:20:00,290,0.0,0.0
2023-08-04 21:20:00,291,0.0,0.0
2023-08-04 21:20:00,292,0.0,0.0
2023-08-04 21:20:00,293,0.0,0.0
2023-08-04 21:20:00,294,0.0,0.0
2023-08-04 21:20:00,299,173.0,123.99823
2023-08-04 21:20:00,300,173.0,123.99823
2023-08-04 21:20:00,301,172.5,123.99823
2023-08-04 21:20:00,302,172.5,123.99823
2023-08-04 21:20:00,303,203.0,132.0
2023-08-04 21:20:00,304,203.0,132.0
2023-08-04 21:20:00,305,361.0,361.0
2023-08-04 21:20:00,306,346.0,346.0
2023-08-04 21:20:00,307,356.0,356.0
2023-08-04 21:20:00,308,142.5,119.995728
2023-08-04 21:20:00,309,142.5,119.995728
2023-08-04 21:20:00,310,161.0,122.0
2023-08-04 21:20:00,311,146.5,119.995728
2023-08-04 21:20:00,312,146.5,119.995728
2023-08-04 21:20:00,313,165.0,122.0
2023-08-04 21:20:00,314,144.0,119.995728
2023-08-04 21:20:00,315,144.0,119.995728
2023-08-04 21:20:00,316,165.0,122.0
2023-08-04 21:20:00,317,140.5,119.995728
2023-08-04 21:20:00,318,140.5,119.995728
2023-08-04 21:20:00,319,164.0,122.0
2023-08-04 21:20:00,320,150.5,122.0
2023-08-04 21:20:00,321,150.5,122.0
2023-08-04 21:20:00,322,173.0,136.0
2023-08-04 21:20:00,323,161.5,122.0
2023-08-04 21:20:00,324,161.5,122.0
2023-08-04 21:20:00,325,174.0,136.0
2023-08-04 21:20:00,326,137.0,135.0
2023-08-04 21:20:00,327,137.0,135.0
2023-08-04 21:20:00,328,175.0,150.0
2023-08-04 21:20:00,329,0.0,0.0
2023-08-04 21:20:00,330,0.0,0.0
2023-08-04 21:20:00,331,815.968628,647.862183
2023-08-04 21:20:00,332,813.0,647.132324
2023-08-04 21:20:00,333,0.0,0.0
2023-08-04 21:20:00,334,0.0,0.0
2023-08-04 21:20:00,335,0.0,0.0
2023-08-04 21:20:00,336,0.0,0.0
2023-08-04 21:20:00,337,36.0,36.0
2023-08-04 21:20:00,338,36.0,36.0
2023-08-04 21:20:00,339,29.0,29.0
2023-08-04 21:20:00,340,818.0,674.261963
2023-08-04 21:20:00,341,817.0,675.506592
2023-08-04 21:20:00,342,166.0,135.0
2023-08-04 21:20:00,343,0.0,0.0
2023-08-04 21:20:00,344,0.0,0.0
2023-08-04 21:20:00,345,0.0,0.0
2023-08-04 21:20:00,346,94.751953,80.0
2023-08-04 21:20:00,347,163.0,163.0
2023-08-04 21:20:00,348,0.0,0.0
2023-08-04 21:20:00,349,0.0,0.0
2023-08-04 21:20:00,350,0.0,0.0
2023-08-04 21:20:00,351,0.0,0.0
2023-08-04 21:20:00,352,0.0,0.0
2023-08-04 21:20:00,353,0.0,0.0
2023-08-04 21:20:00,354,0.0,0.0
2023-08-04 21:20:00,355,0.0,0.0
2023-08-04 21:20:00,356,0.0,0.0
2023-08-04 21:20:00,357,0.0,0.0
2023-08-04 21:20:00,358,0.0,0.0
2023-08-04 21:20:00,359,20.0,10.000153
2023-08-04 21:20:00,360,0.0,0.0
2023-08-04 21:20:00,361,0.0,0.0
2023-08-04 21:20:00,362,0.0,0.0
2023-08-04 21:20:00,363,0.0,0.0
2023-08-04 21:20:00,364,0.0,0.0
2023-08-04 21:20:00,365,703.033264,665.471436
2023-08-04 21:20:00,366,479.897339,479.897339
2023-08-04 21:20:00,367,0.0,0.0
2023-08-04 21:20:00,368,0.0,0.0
2023-08-04 21:20:00,369,0.0,0.0
2023-08-04 21:20:00,370,0.0,0.0
2023-08-04 21:20:00,371,0.0,0.0
2023-08-04 21:20:00,372,0.0,0.0
2023-08-04 21:20:00,373,0.0,0.0
2023-08-04 21:20:00,374,0.0,0.0
2023-08-04 21:20:00,375,0.0,0.0
2023-08-04 21:20:00,376,162.5,160.0
2023-08-04 21:20:00,377,162.5,160.0
2023-08-04 21:20:00,378,151.0,126.0
2023-08-04 21:20:00,379,0.0,0.0
2023-08-04 21:20:00,380,0.0,0.0
2023-08-04 21:20:00,381,0.0,0.0
2023-08-04 21:20:00,382,0.0,0.0
2023-08-04 21:20:00,383,160.0,127.972534
2023-08-04 21:20:00,384,88.0,63.986267
2023-08-04 21:20:00,385,267.0,181.090759
2023-08-04 21:20:00,386,267.0,181.991028
2023-08-04 21:20:00,387,274.0,202.0
2023-08-04 21:20:00,388,266.5,181.319641
2023-08-04 21:20:00,389,266.5,180.785583
2023-08-04 21:20:00,390,274.0,202.0
2023-08-04 21:20:00,419,287.0,190.002136
2023-08-04 21:20:00,420,287.0,190.002136
2023-08-04 21:20:00,421,268.0,190.002136
2023-08-04 21:20:00,422,251.0,180.0
2023-08-04 21:20:00,423,251.0,180.0
2023-08-04 21:20:00,432,290.0,216.0
2023-08-04 21:20:00,433,408.0,408.0
2023-08-04 21:20:00,434,267.5,180.013397
2023-08-04 21:20:00,435,267.5,180.013397
2023-08-04 21:20:00,436,269.5,180.013397
2023-08-04 21:20:00,437,269.5,180.013397
2023-08-04 21:20:00,438,270.0,208.0
2023-08-04 21:20:00,439,273.0,208.0
2023-08-04 21:20:00,440,153.0,120.0
2023-08-04 21:20:00,441,153.0,120.0
2023-08-04 21:20:00,442,168.0,120.0
2023-08-04 21:20:00,443,0.0,0.0
2023-08-04 21:20:00,444,0.0,0.0
2023-08-04 21:20:00,450,216.0,212.0
2023-08-04 21:20:00,451,112.0,112.0
2023-08-04 21:20:00,452,236.0,232.0
2023-08-04 21:20:00,453,112.0,112.0
2023-08-04 21:20:00,459,424.0,264.399994
2023-08-04 21:20:00,467,12.0,5.000153
2023-08-04 21:20:00,468,12.0,4.000366
2023-08-04 21:20:00,469,5.000153,1.600391
2023-08-04 21:20:00,471,4.380646,0.0
2023-08-04 21:20:00,472,216.0,216.0
2023-08-04 21:20:00,473,125.0,125.0
2023-08-04 21:20:00,474,219.0,219.0
2023-08-04 21:20:00,475,125.0,125.0
2023-08-04 21:20:00,477,239.0,164.0
2023-08-04 21:20:00,478,239.0,164.0
2023-08-04 21:20:00,479,247.0,163.986282
2023-08-04 21:20:00,480,237.0,164.0
2023-08-04 21:20:00,481,237.0,164.0
2023-08-04 21:20:00,482,245.0,163.986282
2023-08-04 21:20:00,485,0.0,0.0
2023-08-04 21:20:00,486,45.0,20.00061
2023-08-04 21:20:00,487,0.0,0.0
2023-08-04 21:20:00,488,0.0,0.0
2023-08-04 21:20:00,489,996.0,795.0
2023-08-04 21:20:00,490,998.0,795.0
2023-08-04 21:20:00,491,969.0,791.0
2023-08-04 21:20:00,492,968.0,786.0
2023-08-04 21:20:00,493,993.0,795.0
2023-08-04 21:20:00,494,991.0,795.0
2023-08-04 21:20:00,495,299.999908,200.0
2023-08-04 21:20:00,496,0.0,0.0
2023-08-04 21:20:00,497,399.994598,240.0
2023-08-04 21:20:00,498,0.0,0.0
2023-08-04 21:20:00,499,345.0,265.0
2023-08-04 21:20:00,501,279.5,279.5
2023-08-04 21:20:00,502,269.07251,269.07251
2023-08-04 21:20:00,503,285.0,285.0
2023-08-04 21:20:00,507,135.0,59.001785
2023-08-04 21:20:00,508,139.199997,106.0
2023-08-04 21:20:00,511,0.0,0.0
2023-08-04 21:20:00,512,0.0,0.0
2023-08-04 21:20:00,513,317.0,317.0
2023-08-04 21:20:00,514,136.0,136.0
2023-08-04 21:20:00,516,850.012939,749.988525
2023-08-04 21:20:00,521,939.0,764.837891
2023-08-04 21:20:00,522,939.0,758.246094
2023-08-04 21:20:00,523,0.0,0.0
2023-08-04 21:20:00,524,0.0,0.0
2023-08-04 21:20:00,525,0.0,0.0
2023-08-04 21:20:00,526,232.203125,131.0
2023-08-04 21:20:00,527,1357.0,1058.099976
2023-08-04 21:20:00,528,131.0,131.0
2023-08-04 21:20:00,529,707.269226,577.0
2023-08-04 21:20:00,530,716.826904,577.0
2023-08-04 21:20:00,533,0.0,0.0
2023-08-04 21:20:00,534,0.0,0.0
2023-08-04 21:20:00,535,0.0,0.0
2023-08-04 21:20:00,536,0.0,0.0
2023-08-04 21:20:00,537,0.0,0.0
2023-08-04 21:20:00,538,0.0,0.0
2023-08-04 21:20:00,539,331.0,168.0
2023-08-04 21:20:00,540,165.0,84.0
2023-08-04 21:20:00,541,0.0,0.0
2023-08-04 21:20:00,542,0.0,0.0
2023-08-04 21:20:00,544,1012.0,795.0
2023-08-04 21:20:00,545,1012.0,795.0
2023-08-04 21:20:00,546,349.5,186.0
2023-08-04 21:20:00,547,349.5,186.0
2023-08-04 21:20:00,548,326.0,254.0
2023-08-04 21:20:00,549,225.0,150.0
2023-08-04 21:20:00,550,117.0,100.0
2023-08-04 21:20:00,552,0.0,0.0
2023-08-04 21:20:00,553,0.0,0.0
2023-08-04 21:25:00,1,0.0,0.0
2023-08-04 21:25:00,2,0.0,0.0
2023-08-04 21:25:00,3,464.550049,364.991486
2023-08-04 21:25:00,4,463.327972,364.991486
2023-08-04 21:25:00,5,459.989288,364.991486
2023-08-04 21:25:00,6,458.463287,364.991486
2023-08-04 21:25:00,7,479.996735,388.576813
2023-08-04 21:25:00,8,476.902008,376.902008
2023-08-04 21:25:00,9,479.79837,364.917023
2023-08-04 21:25:00,10,476.996368,364.371613
2023-08-04 21:25:00,11,350.0,200.0
2023-08-04 21:25:00,12,0.0,0.0
2023-08-04 21:25:00,15,439.206238,439.206238
2023-08-04 21:25:00,16,524.0,388.850098
2023-08-04 21:25:00,17,464.920563,379.819733
2023-08-04 21:25:00,18,419.3302,419.3302
2023-08-04 21:25:00,27,615.0,615.0
2023-08-04 21:25:00,28,0.0,0.0
2023-08-04 21:25:00,29,612.0,612.0
2023-08-04 21:25:00,33,0.0,0.0
2023-08-04 21:25:00,36,998.0,795.0
2023-08-04 21:25:00,37,990.0,795.0
2023-08-04 21:25:00,43,356.0,267.0
2023-08-04 21:25:00,46,445.009064,445.009064
2023-08-04 21:25:00,47,409.996735,409.996735
2023-08-04 21:25:00,48,409.79837,409.79837
2023-08-04 21:25:00,49,410.021515,410.021515
2023-08-04 21:25:00,50,405.012726,405.012726
2023-08-04 21:25:00,51,405.012726,405.012726
2023-08-04 21:25:00,52,0.0,0.0
2023-08-04 21:25:00,53,0.0,0.0
2023-08-04 21:25:00,54,0.0,0.0
2023-08-04 21:25:00,55,0.0,0.0
2023-08-04 21:25:00,56,0.0,0.0
2023-08-04 21:25:00,57,0.0,0.0
2023-08-04 21:25:00,58,0.0,0.0
2023-08-04 21:25:00,59,0.0,0.0
2023-08-04 21:25:00,60,0.0,0.0
2023-08-04 21:25:00,61,463.0,280.014557
2023-08-04 21:25:00,62,373.466095,373.466095
2023-08-04 21:25:00,63,0.0,0.0
2023-08-04 21:25:00,64,280.014557,280.014557
2023-08-04 21:25:00,65,340.095978,294.867584
2023-08-04 21:25:00,66,341.50943,298.438263
2023-08-04 21:25:00,67,354.304352,313.018463
2023-08-04 21:25:00,68,346.195953,293.75174
2023-08-04 21:25:00,69,800.333313,670.0
2023-08-04 21:25:00,70,798.700012,670.621338
2023-08-04 21:25:00,71,0.0,0.0
2023-08-04 21:25:00,72,43.5,25.002136
2023-08-04 21:25:00,73,0.0,0.0
2023-08-04 21:25:00,74,0.0,0.0
2023-08-04 21:25:00,75,0.0,0.0
2023-08-04 21:25:00,76,0.0,0.0
2023-08-04 21:25:00,77,0.0,0.0
2023-08-04 21:25:00,78,159.0,110.005325
2023-08-04 21:25:00,79,159.0,110.005325
2023-08-04 21:25:00,80,155.0,130.0
2023-08-04 21:25:00,83,392.779999,320.353729
2023-08-04 21:25:00,84,396.059998,329.484344
2023-08-04 21:25:00,85,391.959991,320.0
2023-08-04 21:25:00,86,0.0,0.0
2023-08-04 21:25:00,87,391.959991,329.583588
2023-08-04 21:25:00,88,363.830505,329.757294
2023-08-04 21:25:00,89,393.600006,330.003937
2023-08-04 21:25:00,90,391.140015,330.003937
2023-08-04 21:25:00,91,806.390991,750.0
2023-08-04 21:25:00,92,947.169434,752.644775
2023-08-04 21:25:00,95,0.0,0.0
2023-08-04 21:25:00,96,0.0,0.0
2023-08-04 21:25:00,97,0.0,0.0
2023-08-04 21:25:00,98,0.0,0.0
2023-08-04 21:25:00,99,348.820099,249.0
2023-08-04 21:25:00,100,0.0,0.0
2023-08-04 21:25:00,101,0.0,0.0
2023-08-04 21:25:00,102,0.0,0.0
2023-08-04 21:25:00,103,0.0,0.0
2023-08-04 21:25:00,104,0.0,0.0
2023-08-04 21:25:00,105,0.0,0.0
2023-08-04 21:25:00,106,0.0,0.0
2023-08-04 21:25:00,107,0.0,0.0
2023-08-04 21:25:00,108,0.0,0.0
2023-08-04 21:25:00,112,36.0,36.0
2023-08-04 21:25:00,113,0.0,0.0
2023-08-04 21:25:00,114,11.0,9.0
2023-08-04 21:25:00,115,750.045654,750.045654
2023-08-04 21:25:00,116,0.0,0.0
2023-08-04 21:25:00,117,0.0,0.0
2023-08-04 21:25:00,118,0.0,0.0
2023-08-04 21:25:00,119,100.0,60.000153
2023-08-04 21:25:00,120,0.0,0.0
2023-08-04 21:25:00,126,0.0,0.0
2023-08-04 21:25:00,127,11.0,8.0
2023-08-04 21:25:00,128,986.0,750.0
2023-08-04 21:25:00,129,985.0,750.0
2023-08-04 21:25:00,130,0.0,0.0
2023-08-04 21:25:00,131,978.0,718.0
2023-08-04 21:25:00,132,925.0,758.0
2023-08-04 21:25:00,133,0.0,0.0
2023-08-04 21:25:00,134,281.985657,175.0
2023-08-04 21:25:00,135,211.611206,211.611206
2023-08-04 21:25:00,136,154.5,109.996994
2023-08-04 21:25:00,137,154.5,109.996994
2023-08-04 21:25:00,138,178.0,118.0
2023-08-04 21:25:00,139,280.5,194.0
2023-08-04 21:25:00,140,280.5,194.0
2023-08-04 21:25:00,141,270.0,188.0
2023-08-04 21:25:00,142,163.5,88.0
2023-08-04 21:25:00,143,163.5,89.143059
2023-08-04 21:25:00,144,177.0,104.0
2023-08-04 21:25:00,145,161.0,88.436272
2023-08-04 21:25:00,146,161.0,88.436272
2023-08-04 21:25:00,147,175.0,104.0
2023-08-04 21:25:00,150,38.0,28.0
2023-08-04 21:25:00,151,38.0,28.0
2023-08-04 21:25:00,152,29.0,22.0
2023-08-04 21:25:00,153,0.0,0.0
2023-08-04 21:25:00,154,231.0,134.0
2023-08-04 21:25:00,155,121.0,67.0
2023-08-04 21:25:00,156,385.994293,350.0
2023-08-04 21:25:00,158,0.0,0.0
2023-08-04 21:25:00,159,1010.0,795.0
2023-08-04 21:25:00,160,0.0,0.0
2023-08-04 21:25:00,161,299.998077,220.003342
2023-08-04 21:25:00,162,0.0,0.0
2023-08-04 21:25:00,166,0.0,0.0
2023-08-04 21:25:00,167,0.0,0.0
2023-08-04 21:25:00,168,0.0,0.0
2023-08-04 21:25:00,169,0.0,0.0
2023-08-04 21:25:00,170,0.0,0.0
2023-08-04 21:25:00,171,0.0,0.0
2023-08-04 21:25:00,172,0.0,0.0
2023-08-04 21:25:00,173,0.0,0.0
2023-08-04 21:25:00,174,0.0,0.0
2023-08-04 21:25:00,175,282.174103,152.0
2023-08-04 21:25:00,176,284.0,153.843781
2023-08-04 21:25:00,177,294.0,214.0
2023-08-04 21:25:00,178,145.0,115.997803
2023-08-04 21:25:00,179,0.0,0.0
2023-08-04 21:25:00,180,88.0,62.0
2023-08-04 21:25:00,181,148.0,115.997803
2023-08-04 21:25:00,182,148.0,115.997803
2023-08-04 21:25:00,183,173.0,120.0
2023-08-04 21:25:00,184,145.0,115.997803
2023-08-04 21:25:00,185,145.0,115.997803
2023-08-04 21:25:00,186,175.0,122.0
2023-08-04 21:25:00,187,149.5,119.995728
2023-08-04 21:25:00,188,149.5,119.995728
2023-08-04 21:25:00,189,175.0,120.0
2023-08-04 21:25:00,190,1001.0,795.0
2023-08-04 21:25:00,191,1001.0,795.0
2023-08-04 21:25:00,193,0.0,0.0
2023-08-04 21:25:00,194,0.0,0.0
2023-08-04 21:25:00,195,0.0,0.0
2023-08-04 21:25:00,196,38.115631,35.0
2023-08-04 21:25:00,197,0.0,0.0
2023-08-04 21:25:00,198,200.0,121.104446
2023-08-04 21:25:00,200,0.0,0.0
2023-08-04 21:25:00,207,0.0,0.0
2023-08-04 21:25:00,208,0.0,0.0
2023-08-04 21:25:00,209,0.0,0.0
2023-08-04 21:25:00,210,0.0,0.0
2023-08-04 21:25:00,211,0.0,0.0
2023-08-04 21:25:00,212,0.0,0.0
2023-08-04 21:25:00,213,0.0,0.0
2023-08-04 21:25:00,214,0.0,0.0
2023-08-04 21:25:00,215,0.0,0.0
2023-08-04 21:25:00,216,0.0,0.0
2023-08-04 21:25:00,217,0.0,0.0
2023-08-04 21:25:00,218,25.0,20.99826
2023-08-04 21:25:00,219,0.0,0.0
2023-08-04 21:25:00,220,25.0,20.99826
2023-08-04 21:25:00,231,0.0,0.0
2023-08-04 21:25:00,232,0.0,0.0
2023-08-04 21:25:00,233,0.0,0.0
2023-08-04 21:25:00,234,0.0,0.0
2023-08-04 21:25:00,237,0.0,0.0
2023-08-04 21:25:00,238,0.0,0.0
2023-08-04 21:25:00,240,274.0,274.0
2023-08-04 21:25:00,241,110.0,110.0
2023-08-04 21:25:00,242,0.0,0.0
2023-08-04 21:25:00,243,0.0,0.0
2023-08-04 21:25:00,244,0.0,0.0
2023-08-04 21:25:00,247,72.0,71.0
2023-08-04 21:25:00,248,65.0,28.0
2023-08-04 21:25:00,249,152.666672,99.590454
2023-08-04 21:25:00,250,152.666672,99.425659
2023-08-04 21:25:00,251,152.666672,99.590454
2023-08-04 21:25:00,252,251.0,195.0
2023-08-04 21:25:00,253,0.0,0.0
2023-08-04 21:25:00,254,0.0,0.0
2023-08-04 21:25:00,255,238.5,167.0
2023-08-04 21:25:00,256,238.5,167.0
2023-08-04 21:25:00,257,260.0,216.0
2023-08-04 21:25:00,258,270.5,162.007477
2023-08-04 21:25:00,259,270.5,162.007477
2023-08-04 21:25:00,260,274.0,208.0
2023-08-04 21:25:00,264,0.0,0.0
2023-08-04 21:25:00,265,10.000229,5.000229
2023-08-04 21:25:00,266,0.0,0.0
2023-08-04 21:25:00,267,298.313782,230.0
2023-08-04 21:25:00,268,229.0,131.0
2023-08-04 21:25:00,269,229.0,131.0
2023-08-04 21:25:00,270,233.0,131.0
2023-08-04 21:25:00,271,0.0,0.0
2023-08-04 21:25:00,272,0.0,0.0
2023-08-04 21:25:00,273,0.0,0.0
2023-08-04 21:25:00,274,0.0,0.0
2023-08-04 21:25:00,275,156.0,100.0
2023-08-04 21:25:00,276,74.0,50.0
2023-08-04 21:25:00,277,0.0,0.0
2023-08-04 21:25:00,278,0.0,0.0
2023-08-04 21:25:00,279,156.0,100.0
2023-08-04 21:25:00,280,72.0,50.0
2023-08-04 21:25:00,281,157.0,100.0
2023-08-04 21:25:00,282,76.0,50.0
2023-08-04 21:25:00,283,0.0,0.0
2023-08-04 21:25:00,284,0.0,0.0
2023-08-04 21:25:00,285,0.0,0.0
2023-08-04 21:25:00,286,0.0,0.0
2023-08-04 21:25:00,287,157.0,100.0
2023-08-04 21:25:00,288,73.0,50.0
2023-08-04 21:25:00,289,0.0,0.0
2023-08-04 21:25:00,290,0.0,0.0
2023-08-04 21:25:00,291,0.0,0.0
2023-08-04 21:25:00,292,0.0,0.0
2023-08-04 21:25:00,293,0.0,0.0
2023-08-04 21:25:00,294,0.0,0.0
2023-08-04 21:25:00,299,173.0,123.99823
2023-08-04 21:25:00,300,173.0,123.99823
2023-08-04 21:25:00,301,172.5,123.99823
2023-08-04 21:25:00,302,172.5,123.99823
2023-08-04 21:25:00,303,203.0,132.0
2023-08-04 21:25:00,304,203.0,132.0
2023-08-04 21:25:00,305,361.0,361.0
2023-08-04 21:25:00,306,346.0,329.613007
2023-08-04 21:25:00,307,356.0,356.0
2023-08-04 21:25:00,308,142.5,119.995728
2023-08-04 21:25:00,309,142.5,119.995728
2023-08-04 21:25:00,310,161.0,122.0
2023-08-04 21:25:00,311,146.5,119.995728
2023-08-04 21:25:00,312,146.5,119.995728
2023-08-04 21:25:00,313,165.0,122.0
2023-08-04 21:25:00,314,144.0,119.995728
2023-08-04 21:25:00,315,144.0,119.995728
2023-08-04 21:25:00,316,165.0,122.0
2023-08-04 21:25:00,317,140.5,119.995728
2023-08-04 21:25:00,318,140.5,119.995728
2023-08-04 21:25:00,319,164.0,122.0
2023-08-04 21:25:00,320,150.5,122.0
2023-08-04 21:25:00,321,150.5,122.0
2023-08-04 21:25:00,322,173.0,136.0
2023-08-04 21:25:00,323,161.5,122.0
2023-08-04 21:25:00,324,161.5,122.0
2023-08-04 21:25:00,325,174.0,136.0
2023-08-04 21:25:00,326,137.0,135.0
2023-08-04 21:25:00,327,137.0,135.0
2023-08-04 21:25:00,328,175.0,150.0
2023-08-04 21:25:00,329,0.0,0.0
2023-08-04 21:25:00,330,0.0,0.0
2023-08-04 21:25:00,331,815.968628,644.627686
2023-08-04 21:25:00,332,813.0,645.706421
2023-08-04 21:25:00,333,0.0,0.0
2023-08-04 21:25:00,334,0.0,0.0
2023-08-04 21:25:00,335,0.0,0.0
2023-08-04 21:25:00,336,0.0,0.0
2023-08-04 21:25:00,337,36.0,36.0
2023-08-04 21:25:00,338,36.0,36.0
2023-08-04 21:25:00,339,29.0,29.0
2023-08-04 21:25:00,340,818.0,674.303467
2023-08-04 21:25:00,341,817.0,675.796997
2023-08-04 21:25:00,342,166.0,135.0
2023-08-04 21:25:00,343,0.0,0.0
2023-08-04 21:25:00,344,0.0,0.0
2023-08-04 21:25:00,345,0.0,0.0
2023-08-04 21:25:00,346,95.089569,80.0
2023-08-04 21:25:00,347,163.0,163.0
2023-08-04 21:25:00,348,0.0,0.0
2023-08-04 21:25:00,349,0.0,0.0
2023-08-04 21:25:00,350,0.0,0.0
2023-08-04 21:25:00,351,0.0,0.0
2023-08-04 21:25:00,352,0.0,0.0
2023-08-04 21:25:00,353,0.0,0.0
2023-08-04 21:25:00,354,0.0,0.0
2023-08-04 21:25:00,355,0.0,0.0
2023-08-04 21:25:00,356,0.0,0.0
2023-08-04 21:25:00,357,0.0,0.0
2023-08-04 21:25:00,358,0.0,0.0
2023-08-04 21:25:00,359,20.0,10.000153
2023-08-04 21:25:00,360,0.0,0.0
2023-08-04 21:25:00,361,0.0,0.0
2023-08-04 21:25:00,362,0.0,0.0
2023-08-04 21:25:00,363,0.0,0.0
2023-08-04 21:25:00,364,0.0,0.0
2023-08-04 21:25:00,365,703.033264,665.471436
2023-08-04 21:25:00,366,479.897339,479.897339
2023-08-04 21:25:00,367,0.0,0.0
2023-08-04 21:25:00,368,0.0,0.0
2023-08-04 21:25:00,369,0.0,0.0
2023-08-04 21:25:00,370,0.0,0.0
2023-08-04 21:25:00,371,0.0,0.0
2023-08-04 21:25:00,372,0.0,0.0
2023-08-04 21:25:00,373,0.0,0.0
2023-08-04 21:25:00,374,0.0,0.0
2023-08-04 21:25:00,375,0.0,0.0
2023-08-04 21:25:00,376,162.5,160.0
2023-08-04 21:25:00,377,162.5,160.0
2023-08-04 21:25:00,378,151.0,126.0
2023-08-04 21:25:00,379,0.0,0.0
2023-08-04 21:25:00,380,0.0,0.0
2023-08-04 21:25:00,381,0.0,0.0
2023-08-04 21:25:00,382,0.0,0.0
2023-08-04 21:25:00,383,160.0,127.972534
2023-08-04 21:25:00,384,88.0,63.986267
2023-08-04 21:25:00,385,267.0,181.044983
2023-08-04 21:25:00,386,267.0,181.21283
2023-08-04 21:25:00,387,274.0,202.0
2023-08-04 21:25:00,388,266.5,181.319641
2023-08-04 21:25:00,389,266.5,180.785583
2023-08-04 21:25:00,390,274.0,202.0
2023-08-04 21:25:00,419,287.0,190.002136
2023-08-04 21:25:00,420,287.0,190.002136
2023-08-04 21:25:00,421,268.0,190.002136
2023-08-04 21:25:00,422,251.0,180.0
2023-08-04 21:25:00,423,251.0,180.0
2023-08-04 21:25:00,432,290.0,216.0
2023-08-04 21:25:00,433,408.0,408.0
2023-08-04 21:25:00,434,267.5,180.013397
2023-08-04 21:25:00,435,267.5,180.013397
2023-08-04 21:25:00,436,269.5,180.013397
2023-08-04 21:25:00,437,269.5,180.013397
2023-08-04 21:25:00,438,270.0,208.0
2023-08-04 21:25:00,439,273.0,208.0
2023-08-04 21:25:00,440,153.0,120.0
2023-08-04 21:25:00,441,153.0,120.0
2023-08-04 21:25:00,442,168.0,120.0
2023-08-04 21:25:00,443,0.0,0.0
2023-08-04 21:25:00,444,0.0,0.0
2023-08-04 21:25:00,450,216.0,212.0
2023-08-04 21:25:00,451,112.0,112.0
2023-08-04 21:25:00,452,236.0,232.0
2023-08-04 21:25:00,453,112.0,112.0
2023-08-04 21:25:00,459,395.159637,264.399994
2023-08-04 21:25:00,467,12.0,5.000153
2023-08-04 21:25:00,468,12.0,4.000366
2023-08-04 21:25:00,469,5.000153,1.600391
2023-08-04 21:25:00,471,4.298072,0.0
2023-08-04 21:25:00,472,216.0,180.0
2023-08-04 21:25:00,473,125.0,90.0
2023-08-04 21:25:00,474,219.0,180.0
2023-08-04 21:25:00,475,125.0,90.0
2023-08-04 21:25:00,477,239.0,164.0
2023-08-04 21:25:00,478,239.0,164.0
2023-08-04 21:25:00,479,247.0,163.986282
2023-08-04 21:25:00,480,237.0,164.0
2023-08-04 21:25:00,481,237.0,164.0
2023-08-04 21:25:00,482,245.0,163.986282
2023-08-04 21:25:00,485,0.0,0.0
2023-08-04 21:25:00,486,45.0,20.00061
2023-08-04 21:25:00,487,0.0,0.0
2023-08-04 21:25:00,488,0.0,0.0
2023-08-04 21:25:00,489,996.0,795.0
2023-08-04 21:25:00,490,998.0,795.0
2023-08-04 21:25:00,491,969.0,791.0
2023-08-04 21:25:00,492,968.0,786.0
2023-08-04 21:25:00,493,993.0,795.0
2023-08-04 21:25:00,494,991.0,795.0
2023-08-04 21:25:00,495,299.999908,200.0
2023-08-04 21:25:00,496,0.0,0.0
2023-08-04 21:25:00,497,399.994598,240.0
2023-08-04 21:25:00,498,0.0,0.0
2023-08-04 21:25:00,499,345.0,265.0
2023-08-04 21:25:00,501,279.5,279.5
2023-08-04 21:25:00,502,282.485474,282.485474
2023-08-04 21:25:00,503,285.0,285.0
2023-08-04 21:25:00,507,135.0,59.001785
2023-08-04 21:25:00,508,139.199997,106.0
2023-08-04 21:25:00,511,0.0,0.0
2023-08-04 21:25:00,512,0.0,0.0
2023-08-04 21:25:00,513,317.0,317.0
2023-08-04 21:25:00,514,136.0,136.0
2023-08-04 21:25:00,516,850.012939,749.988525
2023-08-04 21:25:00,521,939.0,764.242432
2023-08-04 21:25:00,522,939.0,755.659485
2023-08-04 21:25:00,523,0.0,0.0
2023-08-04 21:25:00,524,0.0,0.0
2023-08-04 21:25:00,525,0.0,0.0
2023-08-04 21:25:00,526,231.470703,131.0
2023-08-04 21:25:00,527,1357.0,1058.099976
2023-08-04 21:25:00,528,131.0,131.0
2023-08-04 21:25:00,529,707.269226,577.0
2023-08-04 21:25:00,530,716.826904,577.0
2023-08-04 21:25:00,533,0.0,0.0
2023-08-04 21:25:00,534,0.0,0.0
2023-08-04 21:25:00,535,0.0,0.0
2023-08-04 21:25:00,536,0.0,0.0
2023-08-04 21:25:00,537,0.0,0.0
2023-08-04 21:25:00,538,0.0,0.0
2023-08-04 21:25:00,539,331.0,168.0
2023-08-04 21:25:00,540,165.0,84.0
2023-08-04 21:25:00,541,0.0,0.0
2023-08-04 21:25:00,542,0.0,0.0
2023-08-04 21:25:00,544,1012.0,795.0
2023-08-04 21:25:00,545,1012.0,795.0
2023-08-04 21:25:00,546,349.5,186.0
2023-08-04 21:25:00,547,349.5,186.0
2023-08-04 21:25:00,548,326.0,254.0
2023-08-04 21:25:00,549,225.0,150.0
2023-08-04 21:25:00,550,117.0,100.0
2023-08-04 21:25:00,552,0.0,0.0
2023-08-04 21:25:00,553,0.0,0.0
2023-08-04 21:30:00,1,0.0,0.0
2023-08-04 21:30:00,2,0.0,0.0
2023-08-04 21:30:00,3,475.622864,375.622864
2023-08-04 21:30:00,4,465.105621,365.105621
2023-08-04 21:30:00,5,452.388184,364.991486
2023-08-04 21:30:00,6,457.057953,364.991486
2023-08-04 21:30:00,7,479.996735,393.004211
2023-08-04 21:30:00,8,468.306458,368.306458
2023-08-04 21:30:00,9,479.79837,364.917023
2023-08-04 21:30:00,10,476.996368,364.371613
2023-08-04 21:30:00,11,350.0,200.0
2023-08-04 21:30:00,12,0.0,0.0
2023-08-04 21:30:00,15,418.223236,418.223236
2023-08-04 21:30:00,16,524.0,389.033203
2023-08-04 21:30:00,17,464.89566,379.819733
2023-08-04 21:30:00,18,466.0,380.018097
2023-08-04 21:30:00,27,615.0,615.0
2023-08-04 21:30:00,28,0.0,0.0
2023-08-04 21:30:00,29,612.0,612.0
2023-08-04 21:30:00,33,0.0,0.0
2023-08-04 21:30:00,36,998.0,795.0
2023-08-04 21:30:00,37,990.0,795.0
2023-08-04 21:30:00,43,356.0,267.0
2023-08-04 21:30:00,46,445.009064,445.009064
2023-08-04 21:30:00,47,440.754486,409.996735
2023-08-04 21:30:00,48,462.58963,410.517487
2023-08-04 21:30:00,49,410.021515,410.021515
2023-08-04 21:30:00,50,405.012726,405.012726
2023-08-04 21:30:00,51,405.012726,405.012726
2023-08-04 21:30:00,52,0.0,0.0
2023-08-04 21:30:00,53,0.0,0.0
2023-08-04 21:30:00,54,0.0,0.0
2023-08-04 21:30:00,55,0.0,0.0
2023-08-04 21:30:00,56,0.0,0.0
2023-08-04 21:30:00,57,0.0,0.0
2023-08-04 21:30:00,58,0.0,0.0
2023-08-04 21:30:00,59,0.0,0.0
2023-08-04 21:30:00,60,0.0,0.0
2023-08-04 21:30:00,61,463.0,280.014557
2023-08-04 21:30:00,62,360.430939,360.430939
2023-08-04 21:30:00,63,0.0,0.0
2023-08-04 21:30:00,64,313.753571,280.014557
2023-08-04 21:30:00,65,340.095978,294.867584
2023-08-04 21:30:00,66,341.50943,298.438263
2023-08-04 21:30:00,67,354.304352,313.018463
2023-08-04 21:30:00,68,346.195953,293.75174
2023-08-04 21:30:00,69,800.333313,670.0
2023-08-04 21:30:00,70,798.700012,670.621338
2023-08-04 21:30:00,71,0.0,0.0
2023-08-04 21:30:00,72,43.5,25.002136
2023-08-04 21:30:00,73,0.0,0.0
2023-08-04 21:30:00,74,0.0,0.0
2023-08-04 21:30:00,75,0.0,0.0
2023-08-04 21:30:00,76,0.0,0.0
2023-08-04 21:30:00,77,0.0,0.0
2023-08-04 21:30:00,78,159.0,110.005325
2023-08-04 21:30:00,79,159.0,110.005325
2023-08-04 21:30:00,80,155.0,130.0
2023-08-04 21:30:00,83,392.779999,320.353729
2023-08-04 21:30:00,84,396.059998,329.484344
2023-08-04 21:30:00,85,391.959991,320.0
2023-08-04 21:30:00,86,0.0,0.0
2023-08-04 21:30:00,87,391.959991,329.583588
2023-08-04 21:30:00,88,385.471863,329.757294
2023-08-04 21:30:00,89,393.600006,330.003937
2023-08-04 21:30:00,90,391.140015,330.003937
2023-08-04 21:30:00,91,806.390991,750.0
2023-08-04 21:30:00,92,947.169434,746.845947
2023-08-04 21:30:00,95,0.0,0.0
2023-08-04 21:30:00,96,0.0,0.0
2023-08-04 21:30:00,97,0.0,0.0
2023-08-04 21:30:00,98,0.0,0.0
2023-08-04 21:30:00,99,347.523773,249.0
2023-08-04 21:30:00,100,0.0,0.0
2023-08-04 21:30:00,101,0.0,0.0
2023-08-04 21:30:00,102,0.0,0.0
2023-08-04 21:30:00,103,0.0,0.0
2023-08-04 21:30:00,104,0.0,0.0
2023-08-04 21:30:00,105,0.0,0.0
2023-08-04 21:30:00,106,0.0,0.0
2023-08-04 21:30:00,107,0.0,0.0
2023-08-04 21:30:00,108,0.0,0.0
2023-08-04 21:30:00,112,36.0,36.0
2023-08-04 21:30:00,113,0.0,0.0
2023-08-04 21:30:00,114,11.0,9.0
2023-08-04 21:30:00,115,750.045654,750.045654
2023-08-04 21:30:00,116,0.0,0.0
2023-08-04 21:30:00,117,0.0,0.0
2023-08-04 21:30:00,118,0.0,0.0
2023-08-04 21:30:00,119,100.0,60.000153
2023-08-04 21:30:00,120,0.0,0.0
2023-08-04 21:30:00,126,0.0,0.0
2023-08-04 21:30:00,127,11.0,8.0
2023-08-04 21:30:00,128,986.0,750.0
2023-08-04 21:30:00,129,985.0,750.0
2023-08-04 21:30:00,130,0.0,0.0
2023-08-04 21:30:00,131,978.0,718.0
2023-08-04 21:30:00,132,925.0,758.0
2023-08-04 21:30:00,133,0.0,0.0
2023-08-04 21:30:00,134,281.985657,175.0
2023-08-04 21:30:00,135,210.0,210.0
2023-08-04 21:30:00,136,154.5,109.996994
2023-08-04 21:30:00,137,154.5,109.996994
2023-08-04 21:30:00,138,178.0,118.0
2023-08-04 21:30:00,139,280.5,194.0
2023-08-04 21:30:00,140,280.5,194.0
2023-08-04 21:30:00,141,270.0,188.0
2023-08-04 21:30:00,142,163.5,88.0
2023-08-04 21:30:00,143,163.5,88.907463
2023-08-04 21:30:00,144,177.0,104.0
2023-08-04 21:30:00,145,161.0,88.436272
2023-08-04 21:30:00,146,161.0,88.436272
2023-08-04 21:30:00,147,175.0,104.0
2023-08-04 21:30:00,150,38.0,28.0
2023-08-04 21:30:00,151,38.0,28.0
2023-08-04 21:30:00,152,29.0,22.0
2023-08-04 21:30:00,153,0.0,0.0
2023-08-04 21:30:00,154,231.0,134.0
2023-08-04 21:30:00,155,121.0,67.0
2023-08-04 21:30:00,156,385.994293,350.0
2023-08-04 21:30:00,158,0.0,0.0
2023-08-04 21:30:00,159,1010.0,795.0
2023-08-04 21:30:00,160,0.0,0.0
2023-08-04 21:30:00,161,299.998077,220.003342
2023-08-04 21:30:00,162,0.0,0.0
2023-08-04 21:30:00,166,0.0,0.0
2023-08-04 21:30:00,167,0.0,0.0
2023-08-04 21:30:00,168,0.0,0.0
2023-08-04 21:30:00,169,0.0,0.0
2023-08-04 21:30:00,170,0.0,0.0
2023-08-04 21:30:00,171,0.0,0.0
2023-08-04 21:30:00,172,0.0,0.0
2023-08-04 21:30:00,173,0.0,0.0
2023-08-04 21:30:00,174,0.0,0.0
2023-08-04 21:30:00,175,282.326691,152.0
2023-08-04 21:30:00,176,284.0,153.920074
2023-08-04 21:30:00,177,294.0,214.0
2023-08-04 21:30:00,178,0.0,0.0
2023-08-04 21:30:00,179,0.0,0.0
2023-08-04 21:30:00,180,0.0,0.0
2023-08-04 21:30:00,181,148.0,115.997803
2023-08-04 21:30:00,182,148.0,115.997803
2023-08-04 21:30:00,183,173.0,120.0
2023-08-04 21:30:00,184,145.0,115.997803
2023-08-04 21:30:00,185,145.0,115.997803
2023-08-04 21:30:00,186,175.0,122.0
2023-08-04 21:30:00,187,149.5,119.995728
2023-08-04 21:30:00,188,149.5,119.995728
2023-08-04 21:30:00,189,175.0,120.0
2023-08-04 21:30:00,190,1001.0,795.0
2023-08-04 21:30:00,191,1001.0,795.0
2023-08-04 21:30:00,193,0.0,0.0
2023-08-04 21:30:00,194,0.0,0.0
2023-08-04 21:30:00,195,0.0,0.0
2023-08-04 21:30:00,196,38.115631,35.0
2023-08-04 21:30:00,197,0.0,0.0
2023-08-04 21:30:00,198,200.0,120.994431
2023-08-04 21:30:00,200,0.0,0.0
2023-08-04 21:30:00,207,0.0,0.0
2023-08-04 21:30:00,208,0.0,0.0
2023-08-04 21:30:00,209,0.0,0.0
2023-08-04 21:30:00,210,0.0,0.0
2023-08-04 21:30:00,211,0.0,0.0
2023-08-04 21:30:00,212,0.0,0.0
2023-08-04 21:30:00,213,0.0,0.0
2023-08-04 21:30:00,214,0.0,0.0
2023-08-04 21:30:00,215,0.0,0.0
2023-08-04 21:30:00,216,0.0,0.0
2023-08-04 21:30:00,217,0.0,0.0
2023-08-04 21:30:00,218,25.0,20.99826
2023-08-04 21:30:00,219,0.0,0.0
2023-08-04 21:30:00,220,25.0,20.99826
2023-08-04 21:30:00,231,0.0,0.0
2023-08-04 21:30:00,232,0.0,0.0
2023-08-04 21:30:00,233,0.0,0.0
2023-08-04 21:30:00,234,0.0,0.0
2023-08-04 21:30:00,237,0.0,0.0
2023-08-04 21:30:00,238,0.0,0.0
2023-08-04 21:30:00,240,274.0,200.0
2023-08-04 21:30:00,241,110.0,100.0
2023-08-04 21:30:00,242,0.0,0.0
2023-08-04 21:30:00,243,0.0,0.0
2023-08-04 21:30:00,244,0.0,0.0
2023-08-04 21:30:00,247,72.0,71.0
2023-08-04 21:30:00,248,65.0,28.0
2023-08-04 21:30:00,249,152.666672,99.700317
2023-08-04 21:30:00,250,152.666672,99.425659
2023-08-04 21:30:00,251,152.666672,99.645386
2023-08-04 21:30:00,252,251.0,195.0
2023-08-04 21:30:00,253,0.0,0.0
2023-08-04 21:30:00,254,0.0,0.0
2023-08-04 21:30:00,255,238.5,167.0
2023-08-04 21:30:00,256,238.5,167.0
2023-08-04 21:30:00,257,260.0,216.0
2023-08-04 21:30:00,258,270.5,162.007477
2023-08-04 21:30:00,259,270.5,162.007477
2023-08-04 21:30:00,260,274.0,208.0
2023-08-04 21:30:00,264,0.0,0.0
2023-08-04 21:30:00,265,10.000229,5.000229
2023-08-04 21:30:00,266,0.0,0.0
2023-08-04 21:30:00,267,298.41449,230.0
2023-08-04 21:30:00,268,229.0,131.0
2023-08-04 21:30:00,269,229.0,131.0
2023-08-04 21:30:00,270,233.0,131.0
2023-08-04 21:30:00,271,0.0,0.0
2023-08-04 21:30:00,272,0.0,0.0
2023-08-04 21:30:00,273,0.0,0.0
2023-08-04 21:30:00,274,0.0,0.0
2023-08-04 21:30:00,275,156.0,100.0
2023-08-04 21:30:00,276,74.0,50.0
2023-08-04 21:30:00,277,0.0,0.0
2023-08-04 21:30:00,278,0.0,0.0
2023-08-04 21:30:00,279,42.156342,0.0
2023-08-04 21:30:00,280,72.0,50.0
2023-08-04 21:30:00,281,44.872166,0.0
2023-08-04 21:30:00,282,76.0,50.0
2023-08-04 21:30:00,283,0.0,0.0
2023-08-04 21:30:00,284,0.0,0.0
2023-08-04 21:30:00,285,0.0,0.0
2023-08-04 21:30:00,286,0.0,0.0
2023-08-04 21:30:00,287,157.0,100.0
2023-08-04 21:30:00,288,73.0,50.0
2023-08-04 21:30:00,289,0.0,0.0
2023-08-04 21:30:00,290,0.0,0.0
2023-08-04 21:30:00,291,0.0,0.0
2023-08-04 21:30:00,292,0.0,0.0
2023-08-04 21:30:00,293,0.0,0.0
2023-08-04 21:30:00,294,0.0,0.0
2023-08-04 21:30:00,299,173.0,123.99823
2023-08-04 21:30:00,300,173.0,123.99823
2023-08-04 21:30:00,301,172.5,123.99823
2023-08-04 21:30:00,302,172.5,123.99823
2023-08-04 21:30:00,303,203.0,132.0
2023-08-04 21:30:00,304,203.0,132.0
2023-08-04 21:30:00,305,361.0,361.0
2023-08-04 21:30:00,306,346.0,286.0
2023-08-04 21:30:00,307,356.0,356.0
2023-08-04 21:30:00,308,142.5,119.995728
2023-08-04 21:30:00,309,142.5,119.995728
2023-08-04 21:30:00,310,161.0,122.0
2023-08-04 21:30:00,311,146.5,119.995728
2023-08-04 21:30:00,312,146.5,119.995728
2023-08-04 21:30:00,313,165.0,122.0
2023-08-04 21:30:00,314,144.0,119.995728
2023-08-04 21:30:00,315,144.0,119.995728
2023-08-04 21:30:00,316,165.0,122.0
2023-08-04 21:30:00,317,140.5,119.995728
2023-08-04 21:30:00,318,140.5,119.995728
2023-08-04 21:30:00,319,164.0,122.0
2023-08-04 21:30:00,320,150.5,122.0
2023-08-04 21:30:00,321,150.5,122.0
2023-08-04 21:30:00,322,173.0,136.0
2023-08-04 21:30:00,323,161.5,122.0
2023-08-04 21:30:00,324,161.5,122.0
2023-08-04 21:30:00,325,174.0,136.0
2023-08-04 21:30:00,326,136.595108,135.0
2023-08-04 21:30:00,327,137.0,135.0
2023-08-04 21:30:00,328,175.0,150.0
2023-08-04 21:30:00,329,0.0,0.0
2023-08-04 21:30:00,330,0.0,0.0
2023-08-04 21:30:00,331,815.968628,644.627686
2023-08-04 21:30:00,332,813.0,645.706421
2023-08-04 21:30:00,333,0.0,0.0
2023-08-04 21:30:00,334,0.0,0.0
2023-08-04 21:30:00,335,0.0,0.0
2023-08-04 21:30:00,336,0.0,0.0
2023-08-04 21:30:00,337,36.0,36.0
2023-08-04 21:30:00,338,36.0,36.0
2023-08-04 21:30:00,339,29.0,29.0
2023-08-04 21:30:00,340,818.0,675.050171
2023-08-04 21:30:00,341,817.0,676.336304
2023-08-04 21:30:00,342,166.0,135.0
2023-08-04 21:30:00,343,0.0,0.0
2023-08-04 21:30:00,344,0.0,0.0
2023-08-04 21:30:00,345,0.0,0.0
2023-08-04 21:30:00,346,94.574585,80.0
2023-08-04 21:30:00,347,163.0,163.0
2023-08-04 21:30:00,348,0.0,0.0
2023-08-04 21:30:00,349,0.0,0.0
2023-08-04 21:30:00,350,0.0,0.0
2023-08-04 21:30:00,351,0.0,0.0
2023-08-04 21:30:00,352,0.0,0.0
2023-08-04 21:30:00,353,0.0,0.0
2023-08-04 21:30:00,354,0.0,0.0
2023-08-04 21:30:00,355,0.0,0.0
2023-08-04 21:30:00,356,0.0,0.0
2023-08-04 21:30:00,357,0.0,0.0
2023-08-04 21:30:00,358,0.0,0.0
2023-08-04 21:30:00,359,20.0,10.000153
2023-08-04 21:30:00,360,0.0,0.0
2023-08-04 21:30:00,361,0.0,0.0
2023-08-04 21:30:00,362,0.0,0.0
2023-08-04 21:30:00,363,0.0,0.0
2023-08-04 21:30:00,364,0.0,0.0
2023-08-04 21:30:00,365,703.033264,665.471436
2023-08-04 21:30:00,366,523.740479,479.897339
2023-08-04 21:30:00,367,0.0,0.0
2023-08-04 21:30:00,368,0.0,0.0
2023-08-04 21:30:00,369,0.0,0.0
2023-08-04 21:30:00,370,0.0,0.0
2023-08-04 21:30:00,371,0.0,0.0
2023-08-04 21:30:00,372,0.0,0.0
2023-08-04 21:30:00,373,0.0,0.0
2023-08-04 21:30:00,374,0.0,0.0
2023-08-04 21:30:00,375,0.0,0.0
2023-08-04 21:30:00,376,162.5,160.0
2023-08-04 21:30:00,377,162.5,160.0
2023-08-04 21:30:00,378,151.0,126.0
2023-08-04 21:30:00,379,0.0,0.0
2023-08-04 21:30:00,380,0.0,0.0
2023-08-04 21:30:00,381,0.0,0.0
2023-08-04 21:30:00,382,0.0,0.0
2023-08-04 21:30:00,383,160.0,127.972534
2023-08-04 21:30:00,384,88.0,63.986267
2023-08-04 21:30:00,385,267.0,181.044983
2023-08-04 21:30:00,386,267.0,181.945251
2023-08-04 21:30:00,387,274.0,202.0
2023-08-04 21:30:00,388,266.5,181.319641
2023-08-04 21:30:00,389,266.5,180.755005
2023-08-04 21:30:00,390,274.0,202.0
2023-08-04 21:30:00,419,287.0,190.002136
2023-08-04 21:30:00,420,287.0,190.002136
2023-08-04 21:30:00,421,268.0,190.002136
2023-08-04 21:30:00,422,251.0,180.0
2023-08-04 21:30:00,423,251.0,180.0
2023-08-04 21:30:00,432,290.0,216.0
2023-08-04 21:30:00,433,408.0,298.714783
2023-08-04 21:30:00,434,267.5,180.013397
2023-08-04 21:30:00,435,267.5,180.013397
2023-08-04 21:30:00,436,269.5,180.013397
2023-08-04 21:30:00,437,269.5,180.013397
2023-08-04 21:30:00,438,270.0,208.0
2023-08-04 21:30:00,439,273.0,208.0
2023-08-04 21:30:00,440,153.0,120.0
2023-08-04 21:30:00,441,153.0,120.0
2023-08-04 21:30:00,442,168.0,120.0
2023-08-04 21:30:00,443,0.0,0.0
2023-08-04 21:30:00,444,0.0,0.0
2023-08-04 21:30:00,450,216.0,212.0
2023-08-04 21:30:00,451,112.0,112.0
2023-08-04 21:30:00,452,236.0,232.0
2023-08-04 21:30:00,453,112.0,112.0
2023-08-04 21:30:00,459,390.516968,264.399994
2023-08-04 21:30:00,467,12.0,5.000153
2023-08-04 21:30:00,468,12.0,4.000366
2023-08-04 21:30:00,469,5.000153,1.600391
2023-08-04 21:30:00,471,4.367765,0.0
2023-08-04 21:30:00,472,216.0,216.0
2023-08-04 21:30:00,473,125.0,125.0
2023-08-04 21:30:00,474,219.0,219.0
2023-08-04 21:30:00,475,125.0,125.0
2023-08-04 21:30:00,477,239.0,164.0
2023-08-04 21:30:00,478,239.0,164.0
2023-08-04 21:30:00,479,247.0,163.986282
2023-08-04 21:30:00,480,237.0,164.0
2023-08-04 21:30:00,481,237.0,164.0
2023-08-04 21:30:00,482,245.0,163.986282
2023-08-04 21:30:00,485,0.0,0.0
2023-08-04 21:30:00,486,45.0,20.00061
2023-08-04 21:30:00,487,0.0,0.0
2023-08-04 21:30:00,488,0.0,0.0
2023-08-04 21:30:00,489,996.0,795.0
2023-08-04 21:30:00,490,998.0,795.0
2023-08-04 21:30:00,491,969.0,791.0
2023-08-04 21:30:00,492,968.0,786.0
2023-08-04 21:30:00,493,993.0,795.0
2023-08-04 21:30:00,494,991.0,795.0
2023-08-04 21:30:00,495,299.999908,200.0
2023-08-04 21:30:00,496,0.0,0.0
2023-08-04 21:30:00,497,399.994598,240.001312
2023-08-04 21:30:00,498,0.0,0.0
2023-08-04 21:30:00,499,345.0,265.0
2023-08-04 21:30:00,501,279.5,279.5
2023-08-04 21:30:00,502,278.82312,278.82312
2023-08-04 21:30:00,503,285.0,285.0
2023-08-04 21:30:00,507,135.0,59.001785
2023-08-04 21:30:00,508,139.199997,106.0
2023-08-04 21:30:00,511,0.0,0.0
2023-08-04 21:30:00,512,0.0,0.0
2023-08-04 21:30:00,513,317.0,317.0
2023-08-04 21:30:00,514,136.0,136.0
2023-08-04 21:30:00,516,850.012939,749.988525
2023-08-04 21:30:00,521,939.0,775.578003
2023-08-04 21:30:00,522,939.0,761.363831
2023-08-04 21:30:00,523,0.0,0.0
2023-08-04 21:30:00,524,0.0,0.0
2023-08-04 21:30:00,525,0.0,0.0
2023-08-04 21:30:00,526,230.784058,131.0
2023-08-04 21:30:00,527,1357.0,1058.099976
2023-08-04 21:30:00,528,131.0,131.0
2023-08-04 21:30:00,529,707.269226,577.0
2023-08-04 21:30:00,530,716.826904,577.0
2023-08-04 21:30:00,533,0.0,0.0
2023-08-04 21:30:00,534,0.0,0.0
2023-08-04 21:30:00,535,0.0,0.0
2023-08-04 21:30:00,536,0.0,0.0
2023-08-04 21:30:00,537,0.0,0.0
2023-08-04 21:30:00,538,0.0,0.0
2023-08-04 21:30:00,539,331.0,168.0
2023-08-04 21:30:00,540,165.0,84.0
2023-08-04 21:30:00,541,0.0,0.0
2023-08-04 21:30:00,542,0.0,0.0
2023-08-04 21:30:00,544,1012.0,795.0
2023-08-04 21:30:00,545,1012.0,795.0
2023-08-04 21:30:00,546,349.5,186.0
2023-08-04 21:30:00,547,349.5,186.0
2023-08-04 21:30:00,548,326.0,254.0
2023-08-04 21:30:00,549,225.0,150.0
2023-08-04 21:30:00,550,117.0,100.0
2023-08-04 21:30:00,552,0.0,0.0
2023-08-04 21:30:00,553,0.0,0.0
2023-08-04 21:35:00,1,0.0,0.0
2023-08-04 21:35:00,2,0.0,0.0
2023-08-04 21:35:00,3,474.433533,374.433533
2023-08-04 21:35:00,4,465.608643,365.608643
2023-08-04 21:35:00,5,450.911682,364.991486
2023-08-04 21:35:00,6,455.524475,364.991486
2023-08-04 21:35:00,7,479.996735,397.41983
2023-08-04 21:35:00,8,466.296783,366.296783
2023-08-04 21:35:00,9,479.79837,368.929504
2023-08-04 21:35:00,10,477.045929,364.371613
2023-08-04 21:35:00,11,350.0,200.0
2023-08-04 21:35:00,12,0.0,0.0
2023-08-04 21:35:00,15,408.564606,408.564606
2023-08-04 21:35:00,16,524.0,388.94165
2023-08-04 21:35:00,17,464.920563,379.819733
2023-08-04 21:35:00,18,466.0,380.018097
2023-08-04 21:35:00,27,615.0,615.0
2023-08-04 21:35:00,28,0.0,0.0
2023-08-04 21:35:00,29,612.0,612.0
2023-08-04 21:35:00,33,0.0,0.0
2023-08-04 21:35:00,36,998.0,795.0
2023-08-04 21:35:00,37,990.0,795.0
2023-08-04 21:35:00,43,356.0,267.0
2023-08-04 21:35:00,46,445.009064,445.009064
2023-08-04 21:35:00,47,452.579285,409.996735
2023-08-04 21:35:00,48,462.58963,410.517487
2023-08-04 21:35:00,49,463.0,410.021515
2023-08-04 21:35:00,50,405.012726,405.012726
2023-08-04 21:35:00,51,405.012726,405.012726
2023-08-04 21:35:00,52,0.0,0.0
2023-08-04 21:35:00,53,0.0,0.0
2023-08-04 21:35:00,54,0.0,0.0
2023-08-04 21:35:00,55,0.0,0.0
2023-08-04 21:35:00,56,0.0,0.0
2023-08-04 21:35:00,57,0.0,0.0
2023-08-04 21:35:00,58,0.0,0.0
2023-08-04 21:35:00,59,0.0,0.0
2023-08-04 21:35:00,60,0.0,0.0
2023-08-04 21:35:00,61,463.0,280.014557
2023-08-04 21:35:00,62,353.640564,353.640564
2023-08-04 21:35:00,63,0.0,0.0
2023-08-04 21:35:00,64,280.014557,280.014557
2023-08-04 21:35:00,65,340.095978,294.867584
2023-08-04 21:35:00,66,341.50943,298.438263
2023-08-04 21:35:00,67,354.304352,313.018463
2023-08-04 21:35:00,68,346.195953,293.75174
2023-08-04 21:35:00,69,800.333313,670.0
2023-08-04 21:35:00,70,798.700012,670.621338
2023-08-04 21:35:00,71,0.0,0.0
2023-08-04 21:35:00,72,43.5,25.002136
2023-08-04 21:35:00,73,0.0,0.0
2023-08-04 21:35:00,74,0.0,0.0
2023-08-04 21:35:00,75,0.0,0.0
2023-08-04 21:35:00,76,0.0,0.0
2023-08-04 21:35:00,77,0.0,0.0
2023-08-04 21:35:00,78,159.0,110.005325
2023-08-04 21:35:00,79,159.0,110.005325
2023-08-04 21:35:00,80,155.0,130.0
2023-08-04 21:35:00,83,354.323425,320.635132
2023-08-04 21:35:00,84,329.484344,329.484344
2023-08-04 21:35:00,85,320.0,320.0
2023-08-04 21:35:00,86,0.0,0.0
2023-08-04 21:35:00,87,329.583588,329.583588
2023-08-04 21:35:00,88,329.757294,329.757294
2023-08-04 21:35:00,89,393.600006,330.003937
2023-08-04 21:35:00,90,391.140015,330.003937
2023-08-04 21:35:00,91,806.390991,750.0
2023-08-04 21:35:00,92,947.169434,767.110474
2023-08-04 21:35:00,95,0.0,0.0
2023-08-04 21:35:00,96,0.0,0.0
2023-08-04 21:35:00,97,0.0,0.0
2023-08-04 21:35:00,98,0.0,0.0
2023-08-04 21:35:00,99,346.737457,249.0
2023-08-04 21:35:00,100,0.0,0.0
2023-08-04 21:35:00,101,0.0,0.0
2023-08-04 21:35:00,102,0.0,0.0
2023-08-04 21:35:00,103,0.0,0.0
2023-08-04 21:35:00,104,0.0,0.0
2023-08-04 21:35:00,105,0.0,0.0
2023-08-04 21:35:00,106,0.0,0.0
2023-08-04 21:35:00,107,0.0,0.0
2023-08-04 21:35:00,108,0.0,0.0
2023-08-04 21:35:00,112,36.0,36.0
2023-08-04 21:35:00,113,0.0,0.0
2023-08-04 21:35:00,114,11.0,9.0
2023-08-04 21:35:00,115,750.045654,750.045654
2023-08-04 21:35:00,116,0.0,0.0
2023-08-04 21:35:00,117,0.0,0.0
2023-08-04 21:35:00,118,0.0,0.0
2023-08-04 21:35:00,119,100.0,60.000153
2023-08-04 21:35:00,120,0.0,0.0
2023-08-04 21:35:00,126,0.0,0.0
2023-08-04 21:35:00,127,11.0,8.0
2023-08-04 21:35:00,128,986.0,750.0
2023-08-04 21:35:00,129,985.0,750.0
2023-08-04 21:35:00,130,0.0,0.0
2023-08-04 21:35:00,131,978.0,718.0
2023-08-04 21:35:00,132,925.0,758.0
2023-08-04 21:35:00,133,0.0,0.0
2023-08-04 21:35:00,134,281.985657,175.0
2023-08-04 21:35:00,135,210.0,210.0
2023-08-04 21:35:00,136,154.5,109.996994
2023-08-04 21:35:00,137,154.5,109.996994
2023-08-04 21:35:00,138,178.0,118.0
2023-08-04 21:35:00,139,280.5,194.0
2023-08-04 21:35:00,140,280.5,194.0
2023-08-04 21:35:00,141,270.0,188.0
2023-08-04 21:35:00,142,163.5,88.0
2023-08-04 21:35:00,143,163.5,89.143059
2023-08-04 21:35:00,144,177.0,104.0
2023-08-04 21:35:00,145,161.0,88.436272
2023-08-04 21:35:00,146,161.0,88.436272
2023-08-04 21:35:00,147,175.0,104.0
2023-08-04 21:35:00,150,38.0,28.0
2023-08-04 21:35:00,151,38.0,28.0
2023-08-04 21:35:00,152,29.0,22.0
2023-08-04 21:35:00,153,0.0,0.0
2023-08-04 21:35:00,154,231.0,182.650909
2023-08-04 21:35:00,155,119.477592,93.320442
2023-08-04 21:35:00,156,385.994293,350.0
2023-08-04 21:35:00,158,0.0,0.0
2023-08-04 21:35:00,159,1010.0,795.0
2023-08-04 21:35:00,160,0.0,0.0
2023-08-04 21:35:00,161,299.998077,220.003342
2023-08-04 21:35:00,162,0.0,0.0
2023-08-04 21:35:00,166,0.0,0.0
2023-08-04 21:35:00,167,0.0,0.0
2023-08-04 21:35:00,168,0.0,0.0
2023-08-04 21:35:00,169,0.0,0.0
2023-08-04 21:35:00,170,0.0,0.0
2023-08-04 21:35:00,171,0.0,0.0
2023-08-04 21:35:00,172,0.0,0.0
2023-08-04 21:35:00,173,0.0,0.0
2023-08-04 21:35:00,174,0.0,0.0
2023-08-04 21:35:00,175,282.326691,152.0
2023-08-04 21:35:00,176,284.0,154.072662
2023-08-04 21:35:00,177,294.0,214.0
2023-08-04 21:35:00,178,0.0,0.0
2023-08-04 21:35:00,179,0.0,0.0
2023-08-04 21:35:00,180,0.0,0.0
2023-08-04 21:35:00,181,148.0,115.997803
2023-08-04 21:35:00,182,148.0,115.997803
2023-08-04 21:35:00,183,173.0,120.0
2023-08-04 21:35:00,184,145.0,115.997803
2023-08-04 21:35:00,185,145.0,115.997803
2023-08-04 21:35:00,186,175.0,122.0
2023-08-04 21:35:00,187,149.5,119.995728
2023-08-04 21:35:00,188,149.5,119.995728
2023-08-04 21:35:00,189,175.0,120.0
2023-08-04 21:35:00,190,1001.0,795.0
2023-08-04 21:35:00,191,1001.0,795.0
2023-08-04 21:35:00,193,0.0,0.0
2023-08-04 21:35:00,194,0.0,0.0
2023-08-04 21:35:00,195,0.0,0.0
2023-08-04 21:35:00,196,38.115631,35.0
2023-08-04 21:35:00,197,0.0,0.0
2023-08-04 21:35:00,198,200.0,121.010147
2023-08-04 21:35:00,200,0.0,0.0
2023-08-04 21:35:00,207,0.0,0.0
2023-08-04 21:35:00,208,0.0,0.0
2023-08-04 21:35:00,209,0.0,0.0
2023-08-04 21:35:00,210,0.0,0.0
2023-08-04 21:35:00,211,0.0,0.0
2023-08-04 21:35:00,212,0.0,0.0
2023-08-04 21:35:00,213,0.0,0.0
2023-08-04 21:35:00,214,0.0,0.0
2023-08-04 21:35:00,215,0.0,0.0
2023-08-04 21:35:00,216,0.0,0.0
2023-08-04 21:35:00,217,0.0,0.0
2023-08-04 21:35:00,218,25.0,20.99826
2023-08-04 21:35:00,219,0.0,0.0
2023-08-04 21:35:00,220,25.0,20.99826
2023-08-04 21:35:00,231,0.0,0.0
2023-08-04 21:35:00,232,0.0,0.0
2023-08-04 21:35:00,233,0.0,0.0
2023-08-04 21:35:00,234,0.0,0.0
2023-08-04 21:35:00,237,0.0,0.0
2023-08-04 21:35:00,238,0.0,0.0
2023-08-04 21:35:00,240,274.0,274.0
2023-08-04 21:35:00,241,110.0,110.0
2023-08-04 21:35:00,242,0.0,0.0
2023-08-04 21:35:00,243,0.0,0.0
2023-08-04 21:35:00,244,0.0,0.0
2023-08-04 21:35:00,247,72.0,71.0
2023-08-04 21:35:00,248,65.0,28.0
2023-08-04 21:35:00,249,152.666672,99.645386
2023-08-04 21:35:00,250,152.666672,99.46228
2023-08-04 21:35:00,251,152.666672,99.645386
2023-08-04 21:35:00,252,251.0,195.0
2023-08-04 21:35:00,253,0.0,0.0
2023-08-04 21:35:00,254,0.0,0.0
2023-08-04 21:35:00,255,238.5,167.0
2023-08-04 21:35:00,256,238.5,167.0
2023-08-04 21:35:00,257,260.0,216.0
2023-08-04 21:35:00,258,270.5,162.007477
2023-08-04 21:35:00,259,270.5,162.007477
2023-08-04 21:35:00,260,274.0,208.0
2023-08-04 21:35:00,264,0.0,0.0
2023-08-04 21:35:00,265,10.000229,5.000229
2023-08-04 21:35:00,266,0.0,0.0
2023-08-04 21:35:00,267,298.389343,230.0
2023-08-04 21:35:00,268,229.0,131.0
2023-08-04 21:35:00,269,229.0,131.0
2023-08-04 21:35:00,270,233.0,131.0
2023-08-04 21:35:00,271,0.0,0.0
2023-08-04 21:35:00,272,0.0,0.0
2023-08-04 21:35:00,273,0.0,0.0
2023-08-04 21:35:00,274,0.0,0.0
2023-08-04 21:35:00,275,156.0,100.0
2023-08-04 21:35:00,276,74.0,50.0
2023-08-04 21:35:00,277,0.0,0.0
2023-08-04 21:35:00,278,0.0,0.0
2023-08-04 21:35:00,279,0.0,0.0
2023-08-04 21:35:00,280,28.866331,0.0
2023-08-04 21:35:00,281,0.0,0.0
2023-08-04 21:35:00,282,76.0,50.0
2023-08-04 21:35:00,283,0.0,0.0
2023-08-04 21:35:00,284,0.0,0.0
2023-08-04 21:35:00,285,0.0,0.0
2023-08-04 21:35:00,286,0.0,0.0
2023-08-04 21:35:00,287,157.0,100.0
2023-08-04 21:35:00,288,73.0,50.0
2023-08-04 21:35:00,289,0.0,0.0
2023-08-04 21:35:00,290,0.0,0.0
2023-08-04 21:35:00,291,0.0,0.0
2023-08-04 21:35:00,292,0.0,0.0
2023-08-04 21:35:00,293,0.0,0.0
2023-08-04 21:35:00,294,0.0,0.0
2023-08-04 21:35:00,299,173.0,123.99823
2023-08-04 21:35:00,300,173.0,123.99823
2023-08-04 21:35:00,301,172.5,123.99823
2023-08-04 21:35:00,302,172.5,123.99823
2023-08-04 21:35:00,303,203.0,132.0
2023-08-04 21:35:00,304,203.0,132.0
2023-08-04 21:35:00,305,361.0,361.0
2023-08-04 21:35:00,306,346.0,286.0
2023-08-04 21:35:00,307,356.0,356.0
2023-08-04 21:35:00,308,142.5,119.995728
2023-08-04 21:35:00,309,142.5,119.995728
2023-08-04 21:35:00,310,161.0,122.0
2023-08-04 21:35:00,311,146.5,119.995728
2023-08-04 21:35:00,312,146.5,119.995728
2023-08-04 21:35:00,313,165.0,122.0
2023-08-04 21:35:00,314,144.0,119.995728
2023-08-04 21:35:00,315,144.0,119.995728
2023-08-04 21:35:00,316,165.0,122.0
2023-08-04 21:35:00,317,140.5,119.995728
2023-08-04 21:35:00,318,140.5,119.995728
2023-08-04 21:35:00,319,164.0,122.0
2023-08-04 21:35:00,320,150.5,122.0
2023-08-04 21:35:00,321,150.5,122.0
2023-08-04 21:35:00,322,173.0,136.0
2023-08-04 21:35:00,323,161.5,122.0
2023-08-04 21:35:00,324,161.5,122.0
2023-08-04 21:35:00,325,174.0,136.0
2023-08-04 21:35:00,326,136.528336,135.0
2023-08-04 21:35:00,327,137.0,135.0
2023-08-04 21:35:00,328,175.0,150.0
2023-08-04 21:35:00,329,0.0,0.0
2023-08-04 21:35:00,330,0.0,0.0
2023-08-04 21:35:00,331,815.968628,650.59436
2023-08-04 21:35:00,332,813.0,645.706421
2023-08-04 21:35:00,333,0.0,0.0
2023-08-04 21:35:00,334,0.0,0.0
2023-08-04 21:35:00,335,0.0,0.0
2023-08-04 21:35:00,336,0.0,0.0
2023-08-04 21:35:00,337,36.5,36.5
2023-08-04 21:35:00,338,36.5,36.5
2023-08-04 21:35:00,339,29.0,29.0
2023-08-04 21:35:00,340,818.0,675.216187
2023-08-04 21:35:00,341,817.0,675.755493
2023-08-04 21:35:00,342,166.0,135.0
2023-08-04 21:35:00,343,0.0,0.0
2023-08-04 21:35:00,344,0.0,0.0
2023-08-04 21:35:00,345,0.0,0.0
2023-08-04 21:35:00,346,95.123901,80.0
2023-08-04 21:35:00,347,163.0,163.0
2023-08-04 21:35:00,348,0.0,0.0
2023-08-04 21:35:00,349,0.0,0.0
2023-08-04 21:35:00,350,0.0,0.0
2023-08-04 21:35:00,351,0.0,0.0
2023-08-04 21:35:00,352,0.0,0.0
2023-08-04 21:35:00,353,0.0,0.0
2023-08-04 21:35:00,354,0.0,0.0
2023-08-04 21:35:00,355,0.0,0.0
2023-08-04 21:35:00,356,0.0,0.0
2023-08-04 21:35:00,357,0.0,0.0
2023-08-04 21:35:00,358,0.0,0.0
2023-08-04 21:35:00,359,20.0,10.000153
2023-08-04 21:35:00,360,0.0,0.0
2023-08-04 21:35:00,361,0.0,0.0
2023-08-04 21:35:00,362,0.0,0.0
2023-08-04 21:35:00,363,0.0,0.0
2023-08-04 21:35:00,364,0.0,0.0
2023-08-04 21:35:00,365,703.033264,665.471436
2023-08-04 21:35:00,366,479.897339,479.897339
2023-08-04 21:35:00,367,0.0,0.0
2023-08-04 21:35:00,368,0.0,0.0
2023-08-04 21:35:00,369,0.0,0.0
2023-08-04 21:35:00,370,0.0,0.0
2023-08-04 21:35:00,371,0.0,0.0
2023-08-04 21:35:00,372,0.0,0.0
2023-08-04 21:35:00,373,0.0,0.0
2023-08-04 21:35:00,374,0.0,0.0
2023-08-04 21:35:00,375,0.0,0.0
2023-08-04 21:35:00,376,162.5,160.0
2023-08-04 21:35:00,377,162.5,160.0
2023-08-04 21:35:00,378,151.0,126.0
2023-08-04 21:35:00,379,0.0,0.0
2023-08-04 21:35:00,380,0.0,0.0
2023-08-04 21:35:00,381,0.0,0.0
2023-08-04 21:35:00,382,0.0,0.0
2023-08-04 21:35:00,383,13.648925,0.0
2023-08-04 21:35:00,384,7.420298,0.0
2023-08-04 21:35:00,385,267.0,181.044983
2023-08-04 21:35:00,386,267.0,181.71637
2023-08-04 21:35:00,387,274.0,202.0
2023-08-04 21:35:00,388,266.5,181.273865
2023-08-04 21:35:00,389,266.5,180.755005
2023-08-04 21:35:00,390,274.0,202.0
2023-08-04 21:35:00,419,287.0,190.002136
2023-08-04 21:35:00,420,287.0,190.002136
2023-08-04 21:35:00,421,268.0,190.002136
2023-08-04 21:35:00,422,251.0,180.0
2023-08-04 21:35:00,423,251.0,180.0
2023-08-04 21:35:00,432,290.0,216.0
2023-08-04 21:35:00,433,408.0,408.0
2023-08-04 21:35:00,434,267.5,180.013397
2023-08-04 21:35:00,435,267.5,180.013397
2023-08-04 21:35:00,436,269.5,180.013397
2023-08-04 21:35:00,437,269.5,180.013397
2023-08-04 21:35:00,438,270.0,208.0
2023-08-04 21:35:00,439,273.0,208.0
2023-08-04 21:35:00,440,153.0,120.0
2023-08-04 21:35:00,441,153.0,120.0
2023-08-04 21:35:00,442,168.0,120.0
2023-08-04 21:35:00,443,0.0,0.0
2023-08-04 21:35:00,444,0.0,0.0
2023-08-04 21:35:00,450,216.0,212.0
2023-08-04 21:35:00,451,112.0,112.0
2023-08-04 21:35:00,452,236.0,232.0
2023-08-04 21:35:00,453,112.0,112.0
2023-08-04 21:35:00,459,400.293182,264.399994
2023-08-04 21:35:00,467,12.0,5.000153
2023-08-04 21:35:00,468,12.0,4.000366
2023-08-04 21:35:00,469,5.000153,1.600391
2023-08-04 21:35:00,471,4.135686,0.0
2023-08-04 21:35:00,472,216.0,216.0
2023-08-04 21:35:00,473,125.0,125.0
2023-08-04 21:35:00,474,219.0,219.0
2023-08-04 21:35:00,475,125.0,125.0
2023-08-04 21:35:00,477,239.0,164.0
2023-08-04 21:35:00,478,239.0,164.0
2023-08-04 21:35:00,479,247.0,163.986282
2023-08-04 21:35:00,480,237.0,164.0
2023-08-04 21:35:00,481,237.0,164.0
2023-08-04 21:35:00,482,245.0,163.986282
2023-08-04 21:35:00,485,0.0,0.0
2023-08-04 21:35:00,486,45.0,20.00061
2023-08-04 21:35:00,487,0.0,0.0
2023-08-04 21:35:00,488,0.0,0.0
2023-08-04 21:35:00,489,996.0,795.0
2023-08-04 21:35:00,490,998.0,795.0
2023-08-04 21:35:00,491,969.0,791.0
2023-08-04 21:35:00,492,968.0,786.0
2023-08-04 21:35:00,493,993.0,795.0
2023-08-04 21:35:00,494,991.0,795.0
2023-08-04 21:35:00,495,299.999908,200.0
2023-08-04 21:35:00,496,0.0,0.0
2023-08-04 21:35:00,497,399.994598,240.0
2023-08-04 21:35:00,498,0.0,0.0
2023-08-04 21:35:00,499,345.0,265.0
2023-08-04 21:35:00,501,279.5,279.5
2023-08-04 21:35:00,502,280.883179,280.883179
2023-08-04 21:35:00,503,285.0,285.0
2023-08-04 21:35:00,507,135.0,59.001785
2023-08-04 21:35:00,508,139.199997,106.0
2023-08-04 21:35:00,511,0.0,0.0
2023-08-04 21:35:00,512,0.0,0.0
2023-08-04 21:35:00,513,317.0,317.0
2023-08-04 21:35:00,514,136.0,136.0
2023-08-04 21:35:00,516,850.012939,749.988525
2023-08-04 21:35:00,521,939.0,775.919006
2023-08-04 21:35:00,522,939.0,769.258545
2023-08-04 21:35:00,523,0.0,0.0
2023-08-04 21:35:00,524,0.0,0.0
2023-08-04 21:35:00,525,0.0,0.0
2023-08-04 21:35:00,526,230.921387,131.0
2023-08-04 21:35:00,527,1357.0,1058.099976
2023-08-04 21:35:00,528,131.0,131.0
2023-08-04 21:35:00,529,707.269226,577.0
2023-08-04 21:35:00,530,716.826904,577.0
2023-08-04 21:35:00,533,0.0,0.0
2023-08-04 21:35:00,534,0.0,0.0
2023-08-04 21:35:00,535,0.0,0.0
2023-08-04 21:35:00,536,0.0,0.0
2023-08-04 21:35:00,537,0.0,0.0
2023-08-04 21:35:00,538,0.0,0.0
2023-08-04 21:35:00,539,331.0,168.0
2023-08-04 21:35:00,540,165.0,84.0
2023-08-04 21:35:00,541,0.0,0.0
2023-08-04 21:35:00,542,0.0,0.0
2023-08-04 21:35:00,544,1012.0,795.0
2023-08-04 21:35:00,545,1012.0,795.0
2023-08-04 21:35:00,546,349.5,186.0
2023-08-04 21:35:00,547,349.5,186.0
2023-08-04 21:35:00,548,326.0,254.0
2023-08-04 21:35:00,549,225.0,150.0
2023-08-04 21:35:00,550,117.0,100.0
2023-08-04 21:35:00,552,0.0,0.0
2023-08-04 21:35:00,553,0.0,0.0
2023-08-04 21:40:00,1,0.0,0.0
2023-08-04 21:40:00,2,0.0,0.0
2023-08-04 21:40:00,3,479.996735,381.442352
2023-08-04 21:40:00,4,474.849823,374.849823
2023-08-04 21:40:00,5,456.314056,364.991486
2023-08-04 21:40:00,6,461.902008,364.991486
2023-08-04 21:40:00,7,479.996735,394.115784
2023-08-04 21:40:00,8,473.118011,373.118011
2023-08-04 21:40:00,9,479.79837,369.644867
2023-08-04 21:40:00,10,477.045929,364.371613
2023-08-04 21:40:00,11,350.0,200.0
2023-08-04 21:40:00,12,0.0,0.0
2023-08-04 21:40:00,15,395.28186,395.28186
2023-08-04 21:40:00,16,524.0,388.850098
2023-08-04 21:40:00,17,464.920563,379.819733
2023-08-04 21:40:00,18,466.0,380.018097
2023-08-04 21:40:00,27,615.0,615.0
2023-08-04 21:40:00,28,0.0,0.0
2023-08-04 21:40:00,29,612.0,612.0
2023-08-04 21:40:00,33,0.0,0.0
2023-08-04 21:40:00,36,998.0,795.0
2023-08-04 21:40:00,37,990.0,795.0
2023-08-04 21:40:00,43,356.0,267.0
2023-08-04 21:40:00,46,445.009064,445.009064
2023-08-04 21:40:00,47,462.986359,409.996735
2023-08-04 21:40:00,48,462.58963,410.517487
2023-08-04 21:40:00,49,462.688873,410.021515
2023-08-04 21:40:00,50,405.012726,405.012726
2023-08-04 21:40:00,51,405.012726,405.012726
2023-08-04 21:40:00,52,0.0,0.0
2023-08-04 21:40:00,53,0.0,0.0
2023-08-04 21:40:00,54,0.0,0.0
2023-08-04 21:40:00,55,0.0,0.0
2023-08-04 21:40:00,56,0.0,0.0
2023-08-04 21:40:00,57,0.0,0.0
2023-08-04 21:40:00,58,0.0,0.0
2023-08-04 21:40:00,59,0.0,0.0
2023-08-04 21:40:00,60,0.0,0.0
2023-08-04 21:40:00,61,463.0,280.014557
2023-08-04 21:40:00,62,354.125519,354.125519
2023-08-04 21:40:00,63,0.0,0.0
2023-08-04 21:40:00,64,280.014557,280.014557
2023-08-04 21:40:00,65,328.245636,294.66922
2023-08-04 21:40:00,66,341.50943,298.438263
2023-08-04 21:40:00,67,354.304352,313.018463
2023-08-04 21:40:00,68,346.195953,293.75174
2023-08-04 21:40:00,69,800.333313,670.0
2023-08-04 21:40:00,70,798.700012,670.621338
2023-08-04 21:40:00,71,0.0,0.0
2023-08-04 21:40:00,72,43.5,25.002136
2023-08-04 21:40:00,73,0.0,0.0
2023-08-04 21:40:00,74,0.0,0.0
2023-08-04 21:40:00,75,0.0,0.0
2023-08-04 21:40:00,76,0.0,0.0
2023-08-04 21:40:00,77,0.0,0.0
2023-08-04 21:40:00,78,159.0,110.005325
2023-08-04 21:40:00,79,159.0,110.005325
2023-08-04 21:40:00,80,155.0,130.0
2023-08-04 21:40:00,83,320.353729,320.353729
2023-08-04 21:40:00,84,329.484344,329.484344
2023-08-04 21:40:00,85,320.0,320.0
2023-08-04 21:40:00,86,0.0,0.0
2023-08-04 21:40:00,87,329.583588,329.583588
2023-08-04 21:40:00,88,329.757294,329.757294
2023-08-04 21:40:00,89,393.600006,330.003937
2023-08-04 21:40:00,90,391.140015,330.003937
2023-08-04 21:40:00,91,806.390991,750.0
2023-08-04 21:40:00,92,947.077881,764.458862
2023-08-04 21:40:00,95,0.0,0.0
2023-08-04 21:40:00,96,0.0,0.0
2023-08-04 21:40:00,97,0.0,0.0
2023-08-04 21:40:00,98,0.0,0.0
2023-08-04 21:40:00,99,347.203033,249.0
2023-08-04 21:40:00,100,0.0,0.0
2023-08-04 21:40:00,101,0.0,0.0
2023-08-04 21:40:00,102,0.0,0.0
2023-08-04 21:40:00,103,0.0,0.0
2023-08-04 21:40:00,104,0.0,0.0
2023-08-04 21:40:00,105,0.0,0.0
2023-08-04 21:40:00,106,0.0,0.0
2023-08-04 21:40:00,107,0.0,0.0
2023-08-04 21:40:00,108,0.0,0.0
2023-08-04 21:40:00,112,36.0,36.0
2023-08-04 21:40:00,113,0.0,0.0
2023-08-04 21:40:00,114,11.0,9.0
2023-08-04 21:40:00,115,750.045654,750.045654
2023-08-04 21:40:00,116,0.0,0.0
2023-08-04 21:40:00,117,0.0,0.0
2023-08-04 21:40:00,118,0.0,0.0
2023-08-04 21:40:00,119,100.0,60.000153
2023-08-04 21:40:00,120,0.0,0.0
2023-08-04 21:40:00,126,0.0,0.0
2023-08-04 21:40:00,127,11.0,8.0
2023-08-04 21:40:00,128,986.0,750.0
2023-08-04 21:40:00,129,985.0,750.0
2023-08-04 21:40:00,130,0.0,0.0
2023-08-04 21:40:00,131,978.0,718.0
2023-08-04 21:40:00,132,925.0,758.0
2023-08-04 21:40:00,133,0.0,0.0
2023-08-04 21:40:00,134,281.985657,175.0
2023-08-04 21:40:00,135,210.0,210.0
2023-08-04 21:40:00,136,154.5,109.996994
2023-08-04 21:40:00,137,154.5,109.996994
2023-08-04 21:40:00,138,178.0,118.0
2023-08-04 21:40:00,139,280.5,194.0
2023-08-04 21:40:00,140,280.5,194.0
2023-08-04 21:40:00,141,270.0,188.0
2023-08-04 21:40:00,142,163.5,88.0
2023-08-04 21:40:00,143,163.5,89.143059
2023-08-04 21:40:00,144,177.0,104.0
2023-08-04 21:40:00,145,161.0,88.436272
2023-08-04 21:40:00,146,161.0,88.436272
2023-08-04 21:40:00,147,175.0,104.0
2023-08-04 21:40:00,150,38.0,28.0
2023-08-04 21:40:00,151,38.0,28.0
2023-08-04 21:40:00,152,29.0,22.0
2023-08-04 21:40:00,153,0.0,0.0
2023-08-04 21:40:00,154,231.0,134.0
2023-08-04 21:40:00,155,121.0,67.0
2023-08-04 21:40:00,156,385.994293,350.0
2023-08-04 21:40:00,158,0.0,0.0
2023-08-04 21:40:00,159,1010.0,795.0
2023-08-04 21:40:00,160,0.0,0.0
2023-08-04 21:40:00,161,299.998077,220.003342
2023-08-04 21:40:00,162,0.0,0.0
2023-08-04 21:40:00,166,0.0,0.0
2023-08-04 21:40:00,167,0.0,0.0
2023-08-04 21:40:00,168,0.0,0.0
2023-08-04 21:40:00,169,0.0,0.0
2023-08-04 21:40:00,170,0.0,0.0
2023-08-04 21:40:00,171,0.0,0.0
2023-08-04 21:40:00,172,0.0,0.0
2023-08-04 21:40:00,173,0.0,0.0
2023-08-04 21:40:00,174,0.0,0.0
2023-08-04 21:40:00,175,282.460236,152.0
2023-08-04 21:40:00,176,284.0,153.710236
2023-08-04 21:40:00,177,294.0,214.0
2023-08-04 21:40:00,178,0.0,0.0
2023-08-04 21:40:00,179,0.0,0.0
2023-08-04 21:40:00,180,0.0,0.0
2023-08-04 21:40:00,181,148.0,115.997803
2023-08-04 21:40:00,182,148.0,115.997803
2023-08-04 21:40:00,183,173.0,120.0
2023-08-04 21:40:00,184,145.0,115.997803
2023-08-04 21:40:00,185,145.0,115.997803
2023-08-04 21:40:00,186,175.0,122.0
2023-08-04 21:40:00,187,149.5,119.995728
2023-08-04 21:40:00,188,149.5,119.995728
2023-08-04 21:40:00,189,175.0,120.0
2023-08-04 21:40:00,190,1001.0,795.0
2023-08-04 21:40:00,191,1001.0,795.0
2023-08-04 21:40:00,193,0.0,0.0
2023-08-04 21:40:00,194,0.0,0.0
2023-08-04 21:40:00,195,0.0,0.0
2023-08-04 21:40:00,196,38.115631,35.0
2023-08-04 21:40:00,197,0.0,0.0
2023-08-04 21:40:00,198,200.0,120.962997
2023-08-04 21:40:00,200,0.0,0.0
2023-08-04 21:40:00,207,0.0,0.0
2023-08-04 21:40:00,208,0.0,0.0
2023-08-04 21:40:00,209,0.0,0.0
2023-08-04 21:40:00,210,0.0,0.0
2023-08-04 21:40:00,211,0.0,0.0
2023-08-04 21:40:00,212,0.0,0.0
2023-08-04 21:40:00,213,0.0,0.0
2023-08-04 21:40:00,214,0.0,0.0
2023-08-04 21:40:00,215,0.0,0.0
2023-08-04 21:40:00,216,0.0,0.0
2023-08-04 21:40:00,217,0.0,0.0
2023-08-04 21:40:00,218,25.0,20.99826
2023-08-04 21:40:00,219,0.0,0.0
2023-08-04 21:40:00,220,25.0,20.99826
2023-08-04 21:40:00,231,0.0,0.0
2023-08-04 21:40:00,232,0.0,0.0
2023-08-04 21:40:00,233,0.0,0.0
2023-08-04 21:40:00,234,0.0,0.0
2023-08-04 21:40:00,237,0.0,0.0
2023-08-04 21:40:00,238,0.0,0.0
2023-08-04 21:40:00,240,274.0,207.239883
2023-08-04 21:40:00,241,110.0,100.978363
2023-08-04 21:40:00,242,0.0,0.0
2023-08-04 21:40:00,243,0.0,0.0
2023-08-04 21:40:00,244,0.0,0.0
2023-08-04 21:40:00,247,72.0,71.0
2023-08-04 21:40:00,248,65.0,28.0
2023-08-04 21:40:00,249,152.666672,99.590454
2023-08-04 21:40:00,250,152.666672,99.425659
2023-08-04 21:40:00,251,152.666672,99.645386
2023-08-04 21:40:00,252,251.0,195.0
2023-08-04 21:40:00,253,0.0,0.0
2023-08-04 21:40:00,254,0.0,0.0
2023-08-04 21:40:00,255,238.5,167.0
2023-08-04 21:40:00,256,238.5,167.0
2023-08-04 21:40:00,257,260.0,216.0
2023-08-04 21:40:00,258,270.5,162.007477
2023-08-04 21:40:00,259,270.5,162.007477
2023-08-04 21:40:00,260,274.0,208.0
2023-08-04 21:40:00,264,0.0,0.0
2023-08-04 21:40:00,265,10.000229,5.000229
2023-08-04 21:40:00,266,0.0,0.0
2023-08-04 21:40:00,267,298.41449,230.0
2023-08-04 21:40:00,268,229.0,131.0
2023-08-04 21:40:00,269,229.0,131.0
2023-08-04 21:40:00,270,233.0,131.0
2023-08-04 21:40:00,271,0.0,0.0
2023-08-04 21:40:00,272,0.0,0.0
2023-08-04 21:40:00,273,0.0,0.0
2023-08-04 21:40:00,274,0.0,0.0
2023-08-04 21:40:00,275,156.0,100.0
2023-08-04 21:40:00,276,74.0,50.0
2023-08-04 21:40:00,277,0.0,0.0
2023-08-04 21:40:00,278,0.0,0.0
2023-08-04 21:40:00,279,0.0,0.0
2023-08-04 21:40:00,280,0.0,0.0
2023-08-04 21:40:00,281,0.0,0.0
2023-08-04 21:40:00,282,0.0,0.0
2023-08-04 21:40:00,283,0.0,0.0
2023-08-04 21:40:00,284,0.0,0.0
2023-08-04 21:40:00,285,0.0,0.0
2023-08-04 21:40:00,286,0.0,0.0
2023-08-04 21:40:00,287,157.0,100.0
2023-08-04 21:40:00,288,73.0,50.0
2023-08-04 21:40:00,289,0.0,0.0
2023-08-04 21:40:00,290,0.0,0.0
2023-08-04 21:40:00,291,0.0,0.0
2023-08-04 21:40:00,292,0.0,0.0
2023-08-04 21:40:00,293,0.0,0.0
2023-08-04 21:40:00,294,0.0,0.0
2023-08-04 21:40:00,299,173.0,123.99823
2023-08-04 21:40:00,300,173.0,123.99823
2023-08-04 21:40:00,301,172.5,123.99823
2023-08-04 21:40:00,302,172.5,123.99823
2023-08-04 21:40:00,303,203.0,132.0
2023-08-04 21:40:00,304,203.0,132.0
2023-08-04 21:40:00,305,361.0,361.0
2023-08-04 21:40:00,306,346.0,286.0
2023-08-04 21:40:00,307,356.0,356.0
2023-08-04 21:40:00,308,142.5,119.995728
2023-08-04 21:40:00,309,142.5,119.995728
2023-08-04 21:40:00,310,161.0,122.0
2023-08-04 21:40:00,311,146.5,119.995728
2023-08-04 21:40:00,312,146.5,119.995728
2023-08-04 21:40:00,313,165.0,122.0
2023-08-04 21:40:00,314,144.0,119.995728
2023-08-04 21:40:00,315,144.0,119.995728
2023-08-04 21:40:00,316,165.0,122.0
2023-08-04 21:40:00,317,140.5,119.995728
2023-08-04 21:40:00,318,140.5,119.995728
2023-08-04 21:40:00,319,164.0,122.0
2023-08-04 21:40:00,320,150.5,122.0
2023-08-04 21:40:00,321,150.5,122.0
2023-08-04 21:40:00,322,173.0,136.0
2023-08-04 21:40:00,323,161.5,122.0
2023-08-04 21:40:00,324,161.5,122.0
2023-08-04 21:40:00,325,174.0,136.0
2023-08-04 21:40:00,326,135.526962,135.0
2023-08-04 21:40:00,327,137.0,135.0
2023-08-04 21:40:00,328,175.0,150.0
2023-08-04 21:40:00,329,0.0,0.0
2023-08-04 21:40:00,330,0.0,0.0
2023-08-04 21:40:00,331,815.968628,648.382202
2023-08-04 21:40:00,332,813.0,647.880981
2023-08-04 21:40:00,333,0.0,0.0
2023-08-04 21:40:00,334,0.0,0.0
2023-08-04 21:40:00,335,0.0,0.0
2023-08-04 21:40:00,336,0.0,0.0
2023-08-04 21:40:00,337,36.5,36.5
2023-08-04 21:40:00,338,36.5,36.5
2023-08-04 21:40:00,339,29.0,29.0
2023-08-04 21:40:00,340,818.0,675.340576
2023-08-04 21:40:00,341,817.0,675.879883
2023-08-04 21:40:00,342,166.0,135.0
2023-08-04 21:40:00,343,0.0,0.0
2023-08-04 21:40:00,344,0.0,0.0
2023-08-04 21:40:00,345,0.0,0.0
2023-08-04 21:40:00,346,94.277008,80.0
2023-08-04 21:40:00,347,163.0,163.0
2023-08-04 21:40:00,348,0.0,0.0
2023-08-04 21:40:00,349,0.0,0.0
2023-08-04 21:40:00,350,0.0,0.0
2023-08-04 21:40:00,351,0.0,0.0
2023-08-04 21:40:00,352,0.0,0.0
2023-08-04 21:40:00,353,0.0,0.0
2023-08-04 21:40:00,354,0.0,0.0
2023-08-04 21:40:00,355,0.0,0.0
2023-08-04 21:40:00,356,0.0,0.0
2023-08-04 21:40:00,357,0.0,0.0
2023-08-04 21:40:00,358,0.0,0.0
2023-08-04 21:40:00,359,20.0,10.000153
2023-08-04 21:40:00,360,0.0,0.0
2023-08-04 21:40:00,361,0.0,0.0
2023-08-04 21:40:00,362,0.0,0.0
2023-08-04 21:40:00,363,0.0,0.0
2023-08-04 21:40:00,364,0.0,0.0
2023-08-04 21:40:00,365,703.033264,665.471436
2023-08-04 21:40:00,366,479.897339,479.897339
2023-08-04 21:40:00,367,0.0,0.0
2023-08-04 21:40:00,368,0.0,0.0
2023-08-04 21:40:00,369,0.0,0.0
2023-08-04 21:40:00,370,0.0,0.0
2023-08-04 21:40:00,371,0.0,0.0
2023-08-04 21:40:00,372,0.0,0.0
2023-08-04 21:40:00,373,0.0,0.0
2023-08-04 21:40:00,374,0.0,0.0
2023-08-04 21:40:00,375,0.0,0.0
2023-08-04 21:40:00,376,162.5,160.0
2023-08-04 21:40:00,377,162.5,160.0
2023-08-04 21:40:00,378,151.0,126.0
2023-08-04 21:40:00,379,0.0,0.0
2023-08-04 21:40:00,380,0.0,0.0
2023-08-04 21:40:00,381,0.0,0.0
2023-08-04 21:40:00,382,0.0,0.0
2023-08-04 21:40:00,383,0.0,0.0
2023-08-04 21:40:00,384,0.0,0.0
2023-08-04 21:40:00,385,267.0,181.044983
2023-08-04 21:40:00,386,267.0,181.182312
2023-08-04 21:40:00,387,274.0,202.0
2023-08-04 21:40:00,388,266.5,181.319641
2023-08-04 21:40:00,389,266.5,180.755005
2023-08-04 21:40:00,390,274.0,202.0
2023-08-04 21:40:00,419,287.0,190.002136
2023-08-04 21:40:00,420,287.0,190.002136
2023-08-04 21:40:00,421,268.0,190.002136
2023-08-04 21:40:00,422,251.0,180.0
2023-08-04 21:40:00,423,251.0,180.0
2023-08-04 21:40:00,432,290.0,216.0
2023-08-04 21:40:00,433,408.0,408.0
2023-08-04 21:40:00,434,267.5,267.5
2023-08-04 21:40:00,435,267.5,267.5
2023-08-04 21:40:00,436,269.5,180.013397
2023-08-04 21:40:00,437,269.5,180.013397
2023-08-04 21:40:00,438,270.0,208.0
2023-08-04 21:40:00,439,273.0,208.0
2023-08-04 21:40:00,440,153.0,120.0
2023-08-04 21:40:00,441,153.0,120.0
2023-08-04 21:40:00,442,168.0,120.0
2023-08-04 21:40:00,443,0.0,0.0
2023-08-04 21:40:00,444,0.0,0.0
2023-08-04 21:40:00,450,216.0,212.0
2023-08-04 21:40:00,451,112.0,112.0
2023-08-04 21:40:00,452,236.0,232.0
2023-08-04 21:40:00,453,112.0,112.0
2023-08-04 21:40:00,459,396.24292,264.399994
2023-08-04 21:40:00,467,12.0,5.000153
2023-08-04 21:40:00,468,12.0,4.000366
2023-08-04 21:40:00,469,5.000153,1.600391
2023-08-04 21:40:00,471,4.392547,0.0
2023-08-04 21:40:00,472,216.0,216.0
2023-08-04 21:40:00,473,125.0,125.0
2023-08-04 21:40:00,474,219.0,219.0
2023-08-04 21:40:00,475,125.0,125.0
2023-08-04 21:40:00,477,239.0,164.0
2023-08-04 21:40:00,478,239.0,164.0
2023-08-04 21:40:00,479,247.0,163.986282
2023-08-04 21:40:00,480,237.0,164.0
2023-08-04 21:40:00,481,237.0,164.0
2023-08-04 21:40:00,482,245.0,163.986282
2023-08-04 21:40:00,485,0.0,0.0
2023-08-04 21:40:00,486,45.0,20.00061
2023-08-04 21:40:00,487,0.0,0.0
2023-08-04 21:40:00,488,0.0,0.0
2023-08-04 21:40:00,489,996.0,795.0
2023-08-04 21:40:00,490,998.0,795.0
2023-08-04 21:40:00,491,969.0,791.0
2023-08-04 21:40:00,492,968.0,786.0
2023-08-04 21:40:00,493,993.0,795.0
2023-08-04 21:40:00,494,991.0,795.0
2023-08-04 21:40:00,495,299.999908,200.0
2023-08-04 21:40:00,496,0.0,0.0
2023-08-04 21:40:00,497,399.994598,240.0
2023-08-04 21:40:00,498,0.0,0.0
2023-08-04 21:40:00,499,345.0,265.0
2023-08-04 21:40:00,501,279.5,279.5
2023-08-04 21:40:00,502,280.974731,280.974731
2023-08-04 21:40:00,503,285.0,285.0
2023-08-04 21:40:00,507,135.0,59.001785
2023-08-04 21:40:00,508,139.199997,106.0
2023-08-04 21:40:00,511,0.0,0.0
2023-08-04 21:40:00,512,0.0,0.0
2023-08-04 21:40:00,513,317.0,317.0
2023-08-04 21:40:00,514,136.0,136.0
2023-08-04 21:40:00,516,850.012939,749.988525
2023-08-04 21:40:00,521,939.0,767.516479
2023-08-04 21:40:00,522,939.0,752.135559
2023-08-04 21:40:00,523,0.0,0.0
2023-08-04 21:40:00,524,0.0,0.0
2023-08-04 21:40:00,525,0.0,0.0
2023-08-04 21:40:00,526,231.218933,131.0
2023-08-04 21:40:00,527,1357.0,1058.099976
2023-08-04 21:40:00,528,131.0,131.0
2023-08-04 21:40:00,529,707.269226,577.0
2023-08-04 21:40:00,530,716.826904,577.0
2023-08-04 21:40:00,533,0.0,0.0
2023-08-04 21:40:00,534,0.0,0.0
2023-08-04 21:40:00,535,0.0,0.0
2023-08-04 21:40:00,536,0.0,0.0
2023-08-04 21:40:00,537,0.0,0.0
2023-08-04 21:40:00,538,0.0,0.0
2023-08-04 21:40:00,539,331.0,168.0
2023-08-04 21:40:00,540,165.0,84.0
2023-08-04 21:40:00,541,0.0,0.0
2023-08-04 21:40:00,542,0.0,0.0
2023-08-04 21:40:00,544,1012.0,795.0
2023-08-04 21:40:00,545,1012.0,795.0
2023-08-04 21:40:00,546,349.5,186.0
2023-08-04 21:40:00,547,349.5,186.0
2023-08-04 21:40:00,548,326.0,254.0
2023-08-04 21:40:00,549,225.0,150.0
2023-08-04 21:40:00,550,117.0,100.0
2023-08-04 21:40:00,552,0.0,0.0
2023-08-04 21:40:00,553,0.0,0.0
2023-08-04 21:45:00,1,0.0,0.0
2023-08-04 21:45:00,2,0.0,0.0
2023-08-04 21:45:00,3,465.008911,365.008911
2023-08-04 21:45:00,4,462.467682,364.991486
2023-08-04 21:45:00,5,444.72876,364.991486
2023-08-04 21:45:00,6,450.259125,364.991486
2023-08-04 21:45:00,7,479.996735,384.257233
2023-08-04 21:45:00,8,454.855072,364.991486
2023-08-04 21:45:00,9,479.79837,364.917023
2023-08-04 21:45:00,10,476.996368,364.371613
2023-08-04 21:45:00,11,350.0,200.0
2023-08-04 21:45:00,12,0.0,0.0
2023-08-04 21:45:00,15,395.625122,395.625122
2023-08-04 21:45:00,16,524.0,388.94165
2023-08-04 21:45:00,17,464.89566,379.819733
2023-08-04 21:45:00,18,466.0,380.018097
2023-08-04 21:45:00,27,615.0,615.0
2023-08-04 21:45:00,28,0.0,0.0
2023-08-04 21:45:00,29,612.0,612.0
2023-08-04 21:45:00,33,0.0,0.0
2023-08-04 21:45:00,36,998.0,795.0
2023-08-04 21:45:00,37,990.0,795.0
2023-08-04 21:45:00,43,356.0,267.0
2023-08-04 21:45:00,46,445.009064,445.009064
2023-08-04 21:45:00,47,462.986359,409.996735
2023-08-04 21:45:00,48,462.58963,410.517487
2023-08-04 21:45:00,49,462.713654,410.046295
2023-08-04 21:45:00,50,405.012726,405.012726
2023-08-04 21:45:00,51,405.012726,405.012726
2023-08-04 21:45:00,52,0.0,0.0
2023-08-04 21:45:00,53,0.0,0.0
2023-08-04 21:45:00,54,0.0,0.0
2023-08-04 21:45:00,55,0.0,0.0
2023-08-04 21:45:00,56,0.0,0.0
2023-08-04 21:45:00,57,0.0,0.0
2023-08-04 21:45:00,58,0.0,0.0
2023-08-04 21:45:00,59,0.0,0.0
2023-08-04 21:45:00,60,0.0,0.0
2023-08-04 21:45:00,61,463.0,280.014557
2023-08-04 21:45:00,62,352.941437,352.941437
2023-08-04 21:45:00,63,0.0,0.0
2023-08-04 21:45:00,64,280.527802,280.014557
2023-08-04 21:45:00,65,340.095978,294.66922
2023-08-04 21:45:00,66,341.50943,298.438263
2023-08-04 21:45:00,67,354.304352,313.018463
2023-08-04 21:45:00,68,346.195953,293.75174
2023-08-04 21:45:00,69,800.333313,670.0
2023-08-04 21:45:00,70,798.700012,670.621338
2023-08-04 21:45:00,71,0.0,0.0
2023-08-04 21:45:00,72,43.5,25.002136
2023-08-04 21:45:00,73,0.0,0.0
2023-08-04 21:45:00,74,0.0,0.0
2023-08-04 21:45:00,75,0.0,0.0
2023-08-04 21:45:00,76,0.0,0.0
2023-08-04 21:45:00,77,0.0,0.0
2023-08-04 21:45:00,78,159.0,110.005325
2023-08-04 21:45:00,79,159.0,110.005325
2023-08-04 21:45:00,80,155.0,130.0
2023-08-04 21:45:00,83,392.779999,320.353729
2023-08-04 21:45:00,84,346.19516,329.484344
2023-08-04 21:45:00,85,365.034485,320.0
2023-08-04 21:45:00,86,0.0,0.0
2023-08-04 21:45:00,87,391.959991,329.583588
2023-08-04 21:45:00,88,389.592773,329.757294
2023-08-04 21:45:00,89,393.600006,330.003937
2023-08-04 21:45:00,90,391.140015,330.003937
2023-08-04 21:45:00,91,806.390991,750.0
2023-08-04 21:45:00,92,947.169434,759.595337
2023-08-04 21:45:00,95,0.0,0.0
2023-08-04 21:45:00,96,0.0,0.0
2023-08-04 21:45:00,97,0.0,0.0
2023-08-04 21:45:00,98,0.0,0.0
2023-08-04 21:45:00,99,346.806946,249.0
2023-08-04 21:45:00,100,0.0,0.0
2023-08-04 21:45:00,101,0.0,0.0
2023-08-04 21:45:00,102,0.0,0.0
2023-08-04 21:45:00,103,0.0,0.0
2023-08-04 21:45:00,104,0.0,0.0
2023-08-04 21:45:00,105,0.0,0.0
2023-08-04 21:45:00,106,0.0,0.0
2023-08-04 21:45:00,107,0.0,0.0
2023-08-04 21:45:00,108,0.0,0.0
2023-08-04 21:45:00,112,36.0,36.0
2023-08-04 21:45:00,113,0.0,0.0
2023-08-04 21:45:00,114,11.0,9.0
2023-08-04 21:45:00,115,750.045654,750.045654
2023-08-04 21:45:00,116,0.0,0.0
2023-08-04 21:45:00,117,0.0,0.0
2023-08-04 21:45:00,118,0.0,0.0
2023-08-04 21:45:00,119,100.0,60.000153
2023-08-04 21:45:00,120,0.0,0.0
2023-08-04 21:45:00,126,0.0,0.0
2023-08-04 21:45:00,127,11.0,8.0
2023-08-04 21:45:00,128,986.0,750.0
2023-08-04 21:45:00,129,985.0,750.0
2023-08-04 21:45:00,130,0.0,0.0
2023-08-04 21:45:00,131,978.0,718.0
2023-08-04 21:45:00,132,925.0,758.0
2023-08-04 21:45:00,133,0.0,0.0
2023-08-04 21:45:00,134,281.985657,175.0
2023-08-04 21:45:00,135,210.0,210.0
2023-08-04 21:45:00,136,154.5,109.996994
2023-08-04 21:45:00,137,154.5,109.996994
2023-08-04 21:45:00,138,178.0,118.0
2023-08-04 21:45:00,139,280.5,194.0
2023-08-04 21:45:00,140,280.5,194.0
2023-08-04 21:45:00,141,270.0,188.0
2023-08-04 21:45:00,142,163.5,88.0
2023-08-04 21:45:00,143,163.5,88.907463
2023-08-04 21:45:00,144,177.0,104.0
2023-08-04 21:45:00,145,161.0,88.436272
2023-08-04 21:45:00,146,161.0,88.436272
2023-08-04 21:45:00,147,175.0,104.0
2023-08-04 21:45:00,150,38.0,28.0
2023-08-04 21:45:00,151,38.0,28.0
2023-08-04 21:45:00,152,29.0,22.0
2023-08-04 21:45:00,153,0.0,0.0
2023-08-04 21:45:00,154,231.0,134.0
2023-08-04 21:45:00,155,121.0,67.0
2023-08-04 21:45:00,156,385.994293,350.0
2023-08-04 21:45:00,158,0.0,0.0
2023-08-04 21:45:00,159,1010.0,795.0
2023-08-04 21:45:00,160,0.0,0.0
2023-08-04 21:45:00,161,299.998077,220.003342
2023-08-04 21:45:00,162,0.0,0.0
2023-08-04 21:45:00,166,0.0,0.0
2023-08-04 21:45:00,167,0.0,0.0
2023-08-04 21:45:00,168,0.0,0.0
2023-08-04 21:45:00,169,0.0,0.0
2023-08-04 21:45:00,170,0.0,0.0
2023-08-04 21:45:00,171,0.0,0.0
2023-08-04 21:45:00,172,0.0,0.0
2023-08-04 21:45:00,173,0.0,0.0
2023-08-04 21:45:00,174,0.0,0.0
2023-08-04 21:45:00,175,282.326691,152.0
2023-08-04 21:45:00,176,284.0,153.557648
2023-08-04 21:45:00,177,294.0,214.0
2023-08-04 21:45:00,178,0.0,0.0
2023-08-04 21:45:00,179,0.0,0.0
2023-08-04 21:45:00,180,0.0,0.0
2023-08-04 21:45:00,181,148.0,115.997803
2023-08-04 21:45:00,182,148.0,115.997803
2023-08-04 21:45:00,183,173.0,120.0
2023-08-04 21:45:00,184,145.0,115.997803
2023-08-04 21:45:00,185,145.0,115.997803
2023-08-04 21:45:00,186,175.0,122.0
2023-08-04 21:45:00,187,149.5,119.995728
2023-08-04 21:45:00,188,149.5,119.995728
2023-08-04 21:45:00,189,175.0,120.0
2023-08-04 21:45:00,190,1001.0,795.0
2023-08-04 21:45:00,191,1001.0,795.0
2023-08-04 21:45:00,193,0.0,0.0
2023-08-04 21:45:00,194,0.0,0.0
2023-08-04 21:45:00,195,0.0,0.0
2023-08-04 21:45:00,196,38.115631,35.0
2023-08-04 21:45:00,197,0.0,0.0
2023-08-04 21:45:00,198,200.0,120.931564
2023-08-04 21:45:00,200,0.0,0.0
2023-08-04 21:45:00,207,0.0,0.0
2023-08-04 21:45:00,208,0.0,0.0
2023-08-04 21:45:00,209,0.0,0.0
2023-08-04 21:45:00,210,0.0,0.0
2023-08-04 21:45:00,211,0.0,0.0
2023-08-04 21:45:00,212,0.0,0.0
2023-08-04 21:45:00,213,0.0,0.0
2023-08-04 21:45:00,214,0.0,0.0
2023-08-04 21:45:00,215,0.0,0.0
2023-08-04 21:45:00,216,0.0,0.0
2023-08-04 21:45:00,217,0.0,0.0
2023-08-04 21:45:00,218,25.0,20.99826
2023-08-04 21:45:00,219,0.0,0.0
2023-08-04 21:45:00,220,25.0,20.99826
2023-08-04 21:45:00,231,0.0,0.0
2023-08-04 21:45:00,232,0.0,0.0
2023-08-04 21:45:00,233,0.0,0.0
2023-08-04 21:45:00,234,0.0,0.0
2023-08-04 21:45:00,237,0.0,0.0
2023-08-04 21:45:00,238,0.0,0.0
2023-08-04 21:45:00,240,274.0,200.0
2023-08-04 21:45:00,241,110.0,100.0
2023-08-04 21:45:00,242,0.0,0.0
2023-08-04 21:45:00,243,0.0,0.0
2023-08-04 21:45:00,244,0.0,0.0
2023-08-04 21:45:00,247,72.0,71.0
2023-08-04 21:45:00,248,65.0,28.0
2023-08-04 21:45:00,249,152.666672,99.590454
2023-08-04 21:45:00,250,152.666672,99.425659
2023-08-04 21:45:00,251,152.666672,99.645386
2023-08-04 21:45:00,252,251.0,195.0
2023-08-04 21:45:00,253,0.0,0.0
2023-08-04 21:45:00,254,0.0,0.0
2023-08-04 21:45:00,255,238.5,167.0
2023-08-04 21:45:00,256,238.5,167.0
2023-08-04 21:45:00,257,260.0,216.0
2023-08-04 21:45:00,258,270.5,162.007477
2023-08-04 21:45:00,259,270.5,162.007477
2023-08-04 21:45:00,260,274.0,208.0
2023-08-04 21:45:00,264,0.0,0.0
2023-08-04 21:45:00,265,10.000229,5.000229
2023-08-04 21:45:00,266,0.0,0.0
2023-08-04 21:45:00,267,298.41449,230.0
2023-08-04 21:45:00,268,229.0,131.0
2023-08-04 21:45:00,269,229.0,131.0
2023-08-04 21:45:00,270,233.0,131.0
2023-08-04 21:45:00,271,0.0,0.0
2023-08-04 21:45:00,272,0.0,0.0
2023-08-04 21:45:00,273,0.0,0.0
2023-08-04 21:45:00,274,0.0,0.0
2023-08-04 21:45:00,275,156.0,100.0
2023-08-04 21:45:00,276,74.0,50.0
2023-08-04 21:45:00,277,0.0,0.0
2023-08-04 21:45:00,278,0.0,0.0
2023-08-04 21:45:00,279,0.0,0.0
2023-08-04 21:45:00,280,0.0,0.0
2023-08-04 21:45:00,281,0.0,0.0
2023-08-04 21:45:00,282,0.0,0.0
2023-08-04 21:45:00,283,0.0,0.0
2023-08-04 21:45:00,284,0.0,0.0
2023-08-04 21:45:00,285,0.0,0.0
2023-08-04 21:45:00,286,0.0,0.0
2023-08-04 21:45:00,287,157.0,100.0
2023-08-04 21:45:00,288,73.0,50.0
2023-08-04 21:45:00,289,0.0,0.0
2023-08-04 21:45:00,290,0.0,0.0
2023-08-04 21:45:00,291,0.0,0.0
2023-08-04 21:45:00,292,0.0,0.0
2023-08-04 21:45:00,293,0.0,0.0
2023-08-04 21:45:00,294,0.0,0.0
2023-08-04 21:45:00,299,173.0,123.99823
2023-08-04 21:45:00,300,173.0,123.99823
2023-08-04 21:45:00,301,172.5,123.99823
2023-08-04 21:45:00,302,172.5,123.99823
2023-08-04 21:45:00,303,203.0,132.0
2023-08-04 21:45:00,304,203.0,132.0
2023-08-04 21:45:00,305,361.0,252.337708
2023-08-04 21:45:00,306,346.0,286.0
2023-08-04 21:45:00,307,356.0,305.816254
2023-08-04 21:45:00,308,142.5,119.995728
2023-08-04 21:45:00,309,142.5,119.995728
2023-08-04 21:45:00,310,161.0,122.0
2023-08-04 21:45:00,311,146.5,119.995728
2023-08-04 21:45:00,312,146.5,119.995728
2023-08-04 21:45:00,313,165.0,122.0
2023-08-04 21:45:00,314,144.0,119.995728
2023-08-04 21:45:00,315,144.0,119.995728
2023-08-04 21:45:00,316,165.0,122.0
2023-08-04 21:45:00,317,140.5,119.995728
2023-08-04 21:45:00,318,140.5,119.995728
2023-08-04 21:45:00,319,164.0,122.0
2023-08-04 21:45:00,320,150.5,122.0
2023-08-04 21:45:00,321,150.5,122.0
2023-08-04 21:45:00,322,173.0,136.0
2023-08-04 21:45:00,323,161.5,122.0
2023-08-04 21:45:00,324,161.5,122.0
2023-08-04 21:45:00,325,174.0,136.0
2023-08-04 21:45:00,326,135.603256,135.0
2023-08-04 21:45:00,327,137.0,135.0
2023-08-04 21:45:00,328,175.0,150.0
2023-08-04 21:45:00,329,0.0,0.0
2023-08-04 21:45:00,330,0.0,0.0
2023-08-04 21:45:00,331,815.968628,644.627686
2023-08-04 21:45:00,332,813.0,645.706421
2023-08-04 21:45:00,333,0.0,0.0
2023-08-04 21:45:00,334,0.0,0.0
2023-08-04 21:45:00,335,0.0,0.0
2023-08-04 21:45:00,336,0.0,0.0
2023-08-04 21:45:00,337,36.5,36.5
2023-08-04 21:45:00,338,36.5,36.5
2023-08-04 21:45:00,339,29.0,29.0
2023-08-04 21:45:00,340,818.0,675.547974
2023-08-04 21:45:00,341,817.0,676.170288
2023-08-04 21:45:00,342,166.0,135.0
2023-08-04 21:45:00,343,0.0,0.0
2023-08-04 21:45:00,344,0.0,0.0
2023-08-04 21:45:00,345,0.0,0.0
2023-08-04 21:45:00,346,94.923645,80.0
2023-08-04 21:45:00,347,163.0,163.0
2023-08-04 21:45:00,348,0.0,0.0
2023-08-04 21:45:00,349,0.0,0.0
2023-08-04 21:45:00,350,0.0,0.0
2023-08-04 21:45:00,351,0.0,0.0
2023-08-04 21:45:00,352,0.0,0.0
2023-08-04 21:45:00,353,0.0,0.0
2023-08-04 21:45:00,354,0.0,0.0
2023-08-04 21:45:00,355,0.0,0.0
2023-08-04 21:45:00,356,0.0,0.0
2023-08-04 21:45:00,357,0.0,0.0
2023-08-04 21:45:00,358,0.0,0.0
2023-08-04 21:45:00,359,20.0,10.000153
2023-08-04 21:45:00,360,0.0,0.0
2023-08-04 21:45:00,361,0.0,0.0
2023-08-04 21:45:00,362,0.0,0.0
2023-08-04 21:45:00,363,0.0,0.0
2023-08-04 21:45:00,364,0.0,0.0
2023-08-04 21:45:00,365,703.033264,665.471436
2023-08-04 21:45:00,366,479.897339,479.897339
2023-08-04 21:45:00,367,0.0,0.0
2023-08-04 21:45:00,368,0.0,0.0
2023-08-04 21:45:00,369,0.0,0.0
2023-08-04 21:45:00,370,0.0,0.0
2023-08-04 21:45:00,371,0.0,0.0
2023-08-04 21:45:00,372,0.0,0.0
2023-08-04 21:45:00,373,0.0,0.0
2023-08-04 21:45:00,374,0.0,0.0
2023-08-04 21:45:00,375,0.0,0.0
2023-08-04 21:45:00,376,162.5,160.0
2023-08-04 21:45:00,377,162.5,160.0
2023-08-04 21:45:00,378,151.0,126.0
2023-08-04 21:45:00,379,0.0,0.0
2023-08-04 21:45:00,380,0.0,0.0
2023-08-04 21:45:00,381,0.0,0.0
2023-08-04 21:45:00,382,0.0,0.0
2023-08-04 21:45:00,383,0.0,0.0
2023-08-04 21:45:00,384,0.0,0.0
2023-08-04 21:45:00,385,267.0,181.044983
2023-08-04 21:45:00,386,267.0,180.83136
2023-08-04 21:45:00,387,274.0,202.0
2023-08-04 21:45:00,388,266.5,181.350159
2023-08-04 21:45:00,389,266.5,180.755005
2023-08-04 21:45:00,390,274.0,202.0
2023-08-04 21:45:00,419,287.0,190.002136
2023-08-04 21:45:00,420,287.0,190.002136
2023-08-04 21:45:00,421,268.0,190.002136
2023-08-04 21:45:00,422,251.0,180.0
2023-08-04 21:45:00,423,251.0,180.0
2023-08-04 21:45:00,432,290.0,216.0
2023-08-04 21:45:00,433,408.0,274.473389
2023-08-04 21:45:00,434,267.5,180.013397
2023-08-04 21:45:00,435,267.5,180.013397
2023-08-04 21:45:00,436,269.5,180.013397
2023-08-04 21:45:00,437,269.5,180.013397
2023-08-04 21:45:00,438,270.0,208.0
2023-08-04 21:45:00,439,273.0,208.0
2023-08-04 21:45:00,440,153.0,120.0
2023-08-04 21:45:00,441,153.0,120.0
2023-08-04 21:45:00,442,168.0,120.0
2023-08-04 21:45:00,443,0.0,0.0
2023-08-04 21:45:00,444,0.0,0.0
2023-08-04 21:45:00,450,216.0,212.0
2023-08-04 21:45:00,451,112.0,112.0
2023-08-04 21:45:00,452,236.0,232.0
2023-08-04 21:45:00,453,112.0,112.0
2023-08-04 21:45:00,459,385.331665,264.399994
2023-08-04 21:45:00,467,12.0,5.000153
2023-08-04 21:45:00,468,12.0,4.000366
2023-08-04 21:45:00,469,5.000153,1.600391
2023-08-04 21:45:00,471,4.542941,0.0
2023-08-04 21:45:00,472,216.0,216.0
2023-08-04 21:45:00,473,125.0,125.0
2023-08-04 21:45:00,474,219.0,219.0
2023-08-04 21:45:00,475,125.0,125.0
2023-08-04 21:45:00,477,239.0,164.0
2023-08-04 21:45:00,478,239.0,164.0
2023-08-04 21:45:00,479,247.0,163.986282
2023-08-04 21:45:00,480,237.0,164.0
2023-08-04 21:45:00,481,237.0,164.0
2023-08-04 21:45:00,482,245.0,163.986282
2023-08-04 21:45:00,485,0.0,0.0
2023-08-04 21:45:00,486,45.0,20.00061
2023-08-04 21:45:00,487,0.0,0.0
2023-08-04 21:45:00,488,0.0,0.0
2023-08-04 21:45:00,489,996.0,795.0
2023-08-04 21:45:00,490,998.0,795.0
2023-08-04 21:45:00,491,969.0,791.0
2023-08-04 21:45:00,492,968.0,786.0
2023-08-04 21:45:00,493,993.0,795.0
2023-08-04 21:45:00,494,991.0,795.0
2023-08-04 21:45:00,495,299.999908,200.0
2023-08-04 21:45:00,496,0.0,0.0
2023-08-04 21:45:00,497,399.994598,240.001312
2023-08-04 21:45:00,498,0.0,0.0
2023-08-04 21:45:00,499,345.0,265.0
2023-08-04 21:45:00,501,279.5,279.5
2023-08-04 21:45:00,502,274.932129,274.932129
2023-08-04 21:45:00,503,285.0,285.0
2023-08-04 21:45:00,507,135.0,59.001785
2023-08-04 21:45:00,508,139.199997,106.0
2023-08-04 21:45:00,511,0.0,0.0
2023-08-04 21:45:00,512,0.0,0.0
2023-08-04 21:45:00,513,317.0,317.0
2023-08-04 21:45:00,514,136.0,136.0
2023-08-04 21:45:00,516,850.012939,749.988525
2023-08-04 21:45:00,521,939.0,763.476196
2023-08-04 21:45:00,522,939.0,757.708313
2023-08-04 21:45:00,523,0.0,0.0
2023-08-04 21:45:00,524,0.0,0.0
2023-08-04 21:45:00,525,0.0,0.0
2023-08-04 21:45:00,526,230.372009,131.0
2023-08-04 21:45:00,527,1357.0,1058.099976
2023-08-04 21:45:00,528,131.0,131.0
2023-08-04 21:45:00,529,707.269226,577.0
2023-08-04 21:45:00,530,716.826904,577.0
2023-08-04 21:45:00,533,0.0,0.0
2023-08-04 21:45:00,534,0.0,0.0
2023-08-04 21:45:00,535,0.0,0.0
2023-08-04 21:45:00,536,0.0,0.0
2023-08-04 21:45:00,537,0.0,0.0
2023-08-04 21:45:00,538,0.0,0.0
2023-08-04 21:45:00,539,331.0,168.0
2023-08-04 21:45:00,540,165.0,84.0
2023-08-04 21:45:00,541,0.0,0.0
2023-08-04 21:45:00,542,0.0,0.0
2023-08-04 21:45:00,544,1012.0,795.0
2023-08-04 21:45:00,545,1012.0,795.0
2023-08-04 21:45:00,546,349.5,186.0
2023-08-04 21:45:00,547,349.5,186.0
2023-08-04 21:45:00,548,326.0,254.0
2023-08-04 21:45:00,549,225.0,150.0
2023-08-04 21:45:00,550,117.0,100.0
2023-08-04 21:45:00,552,0.0,0.0
2023-08-04 21:45:00,553,0.0,0.0
2023-08-04 21:50:00,1,0.0,0.0
2023-08-04 21:50:00,2,0.0,0.0
2023-08-04 21:50:00,3,465.677338,365.677338
2023-08-04 21:50:00,4,457.40213,364.991486
2023-08-04 21:50:00,5,433.923828,364.991486
2023-08-04 21:50:00,6,439.769562,364.991486
2023-08-04 21:50:00,7,479.996735,391.547485
2023-08-04 21:50:00,8,448.951385,364.991486
2023-08-04 21:50:00,9,479.79837,374.372864
2023-08-04 21:50:00,10,477.045929,368.238403
2023-08-04 21:50:00,11,350.0,200.0
2023-08-04 21:50:00,12,0.0,0.0
2023-08-04 21:50:00,15,395.464966,395.464966
2023-08-04 21:50:00,16,524.0,389.124756
2023-08-04 21:50:00,17,464.920563,379.819733
2023-08-04 21:50:00,18,466.0,380.018097
2023-08-04 21:50:00,27,615.0,615.0
2023-08-04 21:50:00,28,0.0,0.0
2023-08-04 21:50:00,29,612.0,612.0
2023-08-04 21:50:00,33,0.0,0.0
2023-08-04 21:50:00,36,998.0,795.0
2023-08-04 21:50:00,37,990.0,795.0
2023-08-04 21:50:00,43,356.0,267.0
2023-08-04 21:50:00,46,484.239899,445.009064
2023-08-04 21:50:00,47,462.986359,409.996735
2023-08-04 21:50:00,48,462.58963,409.79837
2023-08-04 21:50:00,49,462.688873,410.021515
2023-08-04 21:50:00,50,405.012726,405.012726
2023-08-04 21:50:00,51,405.012726,405.012726
2023-08-04 21:50:00,52,0.0,0.0
2023-08-04 21:50:00,53,0.0,0.0
2023-08-04 21:50:00,54,0.0,0.0
2023-08-04 21:50:00,55,0.0,0.0
2023-08-04 21:50:00,56,0.0,0.0
2023-08-04 21:50:00,57,0.0,0.0
2023-08-04 21:50:00,58,0.0,0.0
2023-08-04 21:50:00,59,0.0,0.0
2023-08-04 21:50:00,60,0.0,0.0
2023-08-04 21:50:00,61,463.0,280.014557
2023-08-04 21:50:00,62,356.402771,356.402771
2023-08-04 21:50:00,63,0.0,0.0
2023-08-04 21:50:00,64,318.719452,280.014557
2023-08-04 21:50:00,65,340.095978,294.66922
2023-08-04 21:50:00,66,341.50943,298.438263
2023-08-04 21:50:00,67,354.304352,313.018463
2023-08-04 21:50:00,68,346.195953,293.75174
2023-08-04 21:50:00,69,800.333313,670.0
2023-08-04 21:50:00,70,798.700012,670.621338
2023-08-04 21:50:00,71,0.0,0.0
2023-08-04 21:50:00,72,43.5,25.002136
2023-08-04 21:50:00,73,0.0,0.0
2023-08-04 21:50:00,74,0.0,0.0
2023-08-04 21:50:00,75,0.0,0.0
2023-08-04 21:50:00,76,0.0,0.0
2023-08-04 21:50:00,77,0.0,0.0
2023-08-04 21:50:00,78,159.0,110.005325
2023-08-04 21:50:00,79,159.0,110.005325
2023-08-04 21:50:00,80,155.0,130.0
2023-08-04 21:50:00,83,372.453186,320.353729
2023-08-04 21:50:00,84,364.002319,329.484344
2023-08-04 21:50:00,85,366.037598,320.0
2023-08-04 21:50:00,86,0.0,0.0
2023-08-04 21:50:00,87,390.021973,329.583588
2023-08-04 21:50:00,88,383.674683,329.757294
2023-08-04 21:50:00,89,393.600006,330.003937
2023-08-04 21:50:00,90,391.140015,330.003937
2023-08-04 21:50:00,91,806.390991,750.0
2023-08-04 21:50:00,92,947.169434,772.696533
2023-08-04 21:50:00,95,0.0,0.0
2023-08-04 21:50:00,96,0.0,0.0
2023-08-04 21:50:00,97,0.0,0.0
2023-08-04 21:50:00,98,0.0,0.0
2023-08-04 21:50:00,99,347.395294,249.0
2023-08-04 21:50:00,100,0.0,0.0
2023-08-04 21:50:00,101,0.0,0.0
2023-08-04 21:50:00,102,0.0,0.0
2023-08-04 21:50:00,103,0.0,0.0
2023-08-04 21:50:00,104,0.0,0.0
2023-08-04 21:50:00,105,0.0,0.0
2023-08-04 21:50:00,106,0.0,0.0
2023-08-04 21:50:00,107,0.0,0.0
2023-08-04 21:50:00,108,0.0,0.0
2023-08-04 21:50:00,112,36.0,36.0
2023-08-04 21:50:00,113,0.0,0.0
2023-08-04 21:50:00,114,11.0,9.0
2023-08-04 21:50:00,115,750.045654,750.045654
2023-08-04 21:50:00,116,0.0,0.0
2023-08-04 21:50:00,117,0.0,0.0
2023-08-04 21:50:00,118,0.0,0.0
2023-08-04 21:50:00,119,100.0,60.000153
2023-08-04 21:50:00,120,0.0,0.0
2023-08-04 21:50:00,126,0.0,0.0
2023-08-04 21:50:00,127,11.0,8.0
2023-08-04 21:50:00,128,986.0,750.0
2023-08-04 21:50:00,129,985.0,750.0
2023-08-04 21:50:00,130,0.0,0.0
2023-08-04 21:50:00,131,978.0,718.0
2023-08-04 21:50:00,132,923.0,758.0
2023-08-04 21:50:00,133,0.0,0.0
2023-08-04 21:50:00,134,281.985657,175.0
2023-08-04 21:50:00,135,210.0,210.0
2023-08-04 21:50:00,136,154.5,109.996994
2023-08-04 21:50:00,137,154.5,109.996994
2023-08-04 21:50:00,138,0.0,0.0
2023-08-04 21:50:00,139,280.5,194.0
2023-08-04 21:50:00,140,280.5,194.0
2023-08-04 21:50:00,141,270.0,188.0
2023-08-04 21:50:00,142,163.5,88.0
2023-08-04 21:50:00,143,163.5,88.907463
2023-08-04 21:50:00,144,177.0,104.0
2023-08-04 21:50:00,145,161.0,88.436272
2023-08-04 21:50:00,146,161.0,88.436272
2023-08-04 21:50:00,147,175.0,104.0
2023-08-04 21:50:00,150,38.0,29.999542
2023-08-04 21:50:00,151,38.0,29.999542
2023-08-04 21:50:00,152,29.0,29.0
2023-08-04 21:50:00,153,0.0,0.0
2023-08-04 21:50:00,154,231.0,134.0
2023-08-04 21:50:00,155,121.0,67.0
2023-08-04 21:50:00,156,385.994293,350.0
2023-08-04 21:50:00,158,0.0,0.0
2023-08-04 21:50:00,159,1010.0,795.0
2023-08-04 21:50:00,160,0.0,0.0
2023-08-04 21:50:00,161,299.998077,220.003342
2023-08-04 21:50:00,162,0.0,0.0
2023-08-04 21:50:00,166,0.0,0.0
2023-08-04 21:50:00,167,0.0,0.0
2023-08-04 21:50:00,168,0.0,0.0
2023-08-04 21:50:00,169,0.0,0.0
2023-08-04 21:50:00,170,0.0,0.0
2023-08-04 21:50:00,171,0.0,0.0
2023-08-04 21:50:00,172,0.0,0.0
2023-08-04 21:50:00,173,0.0,0.0
2023-08-04 21:50:00,174,0.0,0.0
2023-08-04 21:50:00,175,282.402985,152.0
2023-08-04 21:50:00,176,284.0,153.633942
2023-08-04 21:50:00,177,294.0,214.0
2023-08-04 21:50:00,178,0.0,0.0
2023-08-04 21:50:00,179,0.0,0.0
2023-08-04 21:50:00,180,0.0,0.0
2023-08-04 21:50:00,181,148.0,115.997803
2023-08-04 21:50:00,182,148.0,115.997803
2023-08-04 21:50:00,183,173.0,120.0
2023-08-04 21:50:00,184,145.0,115.997803
2023-08-04 21:50:00,185,145.0,115.997803
2023-08-04 21:50:00,186,175.0,122.0
2023-08-04 21:50:00,187,149.5,119.995728
2023-08-04 21:50:00,188,149.5,119.995728
2023-08-04 21:50:00,189,175.0,120.0
2023-08-04 21:50:00,190,1001.0,795.0
2023-08-04 21:50:00,191,1001.0,795.0
2023-08-04 21:50:00,193,0.0,0.0
2023-08-04 21:50:00,194,0.0,0.0
2023-08-04 21:50:00,195,0.0,0.0
2023-08-04 21:50:00,196,38.115631,35.0
2023-08-04 21:50:00,197,0.0,0.0
2023-08-04 21:50:00,198,200.0,120.947281
2023-08-04 21:50:00,200,0.0,0.0
2023-08-04 21:50:00,207,0.0,0.0
2023-08-04 21:50:00,208,0.0,0.0
2023-08-04 21:50:00,209,0.0,0.0
2023-08-04 21:50:00,210,0.0,0.0
2023-08-04 21:50:00,211,0.0,0.0
2023-08-04 21:50:00,212,0.0,0.0
2023-08-04 21:50:00,213,0.0,0.0
2023-08-04 21:50:00,214,0.0,0.0
2023-08-04 21:50:00,215,0.0,0.0
2023-08-04 21:50:00,216,0.0,0.0
2023-08-04 21:50:00,217,0.0,0.0
2023-08-04 21:50:00,218,25.0,20.99826
2023-08-04 21:50:00,219,0.0,0.0
2023-08-04 21:50:00,220,25.0,20.99826
2023-08-04 21:50:00,231,0.0,0.0
2023-08-04 21:50:00,232,0.0,0.0
2023-08-04 21:50:00,233,0.0,0.0
2023-08-04 21:50:00,234,0.0,0.0
2023-08-04 21:50:00,237,0.0,0.0
2023-08-04 21:50:00,238,0.0,0.0
2023-08-04 21:50:00,240,274.0,200.0
2023-08-04 21:50:00,241,110.0,100.0
2023-08-04 21:50:00,242,0.0,0.0
2023-08-04 21:50:00,243,0.0,0.0
2023-08-04 21:50:00,244,0.0,0.0
2023-08-04 21:50:00,247,72.0,71.0
2023-08-04 21:50:00,248,65.0,28.0
2023-08-04 21:50:00,249,152.666672,99.590454
2023-08-04 21:50:00,250,152.666672,99.425659
2023-08-04 21:50:00,251,152.666672,99.645386
2023-08-04 21:50:00,252,251.0,195.0
2023-08-04 21:50:00,253,0.0,0.0
2023-08-04 21:50:00,254,0.0,0.0
2023-08-04 21:50:00,255,238.5,167.0
2023-08-04 21:50:00,256,238.5,167.0
2023-08-04 21:50:00,257,260.0,216.0
2023-08-04 21:50:00,258,270.5,162.007477
2023-08-04 21:50:00,259,270.5,162.007477
2023-08-04 21:50:00,260,274.0,208.0
2023-08-04 21:50:00,264,0.0,0.0
2023-08-04 21:50:00,265,10.000229,5.000229
2023-08-04 21:50:00,266,0.0,0.0
2023-08-04 21:50:00,267,298.313782,230.0
2023-08-04 21:50:00,268,229.0,131.0
2023-08-04 21:50:00,269,229.0,131.0
2023-08-04 21:50:00,270,233.0,131.0
2023-08-04 21:50:00,271,0.0,0.0
2023-08-04 21:50:00,272,0.0,0.0
2023-08-04 21:50:00,273,0.0,0.0
2023-08-04 21:50:00,274,0.0,0.0
2023-08-04 21:50:00,275,156.0,100.0
2023-08-04 21:50:00,276,74.0,50.0
2023-08-04 21:50:00,277,0.0,0.0
2023-08-04 21:50:00,278,0.0,0.0
2023-08-04 21:50:00,279,0.0,0.0
2023-08-04 21:50:00,280,0.0,0.0
2023-08-04 21:50:00,281,0.0,0.0
2023-08-04 21:50:00,282,0.0,0.0
2023-08-04 21:50:00,283,0.0,0.0
2023-08-04 21:50:00,284,0.0,0.0
2023-08-04 21:50:00,285,0.0,0.0
2023-08-04 21:50:00,286,0.0,0.0
2023-08-04 21:50:00,287,157.0,100.0
2023-08-04 21:50:00,288,73.0,50.0
2023-08-04 21:50:00,289,0.0,0.0
2023-08-04 21:50:00,290,0.0,0.0
2023-08-04 21:50:00,291,0.0,0.0
2023-08-04 21:50:00,292,0.0,0.0
2023-08-04 21:50:00,293,0.0,0.0
2023-08-04 21:50:00,294,0.0,0.0
2023-08-04 21:50:00,299,173.0,123.99823
2023-08-04 21:50:00,300,173.0,123.99823
2023-08-04 21:50:00,301,172.5,123.99823
2023-08-04 21:50:00,302,172.5,123.99823
2023-08-04 21:50:00,303,203.0,132.0
2023-08-04 21:50:00,304,203.0,132.0
2023-08-04 21:50:00,305,361.0,253.033936
2023-08-04 21:50:00,306,346.0,286.0
2023-08-04 21:50:00,307,356.0,253.99231
2023-08-04 21:50:00,308,142.5,119.995728
2023-08-04 21:50:00,309,142.5,119.995728
2023-08-04 21:50:00,310,161.0,122.0
2023-08-04 21:50:00,311,146.5,119.995728
2023-08-04 21:50:00,312,146.5,119.995728
2023-08-04 21:50:00,313,165.0,122.0
2023-08-04 21:50:00,314,144.0,119.995728
2023-08-04 21:50:00,315,144.0,119.995728
2023-08-04 21:50:00,316,165.0,122.0
2023-08-04 21:50:00,317,140.5,119.995728
2023-08-04 21:50:00,318,140.5,119.995728
2023-08-04 21:50:00,319,164.0,122.0
2023-08-04 21:50:00,320,150.5,122.0
2023-08-04 21:50:00,321,150.5,122.0
2023-08-04 21:50:00,322,173.0,136.0
2023-08-04 21:50:00,323,161.5,122.0
2023-08-04 21:50:00,324,161.5,122.0
2023-08-04 21:50:00,325,174.0,136.0
2023-08-04 21:50:00,326,137.0,135.0
2023-08-04 21:50:00,327,135.097794,135.0
2023-08-04 21:50:00,328,175.0,150.0
2023-08-04 21:50:00,329,0.0,0.0
2023-08-04 21:50:00,330,0.0,0.0
2023-08-04 21:50:00,331,815.968628,649.463501
2023-08-04 21:50:00,332,813.0,645.706421
2023-08-04 21:50:00,333,0.0,0.0
2023-08-04 21:50:00,334,0.0,0.0
2023-08-04 21:50:00,335,0.0,0.0
2023-08-04 21:50:00,336,0.0,0.0
2023-08-04 21:50:00,337,36.5,36.5
2023-08-04 21:50:00,338,36.5,36.5
2023-08-04 21:50:00,339,29.0,29.0
2023-08-04 21:50:00,340,818.0,674.718262
2023-08-04 21:50:00,341,817.0,675.879883
2023-08-04 21:50:00,342,166.0,135.0
2023-08-04 21:50:00,343,0.0,0.0
2023-08-04 21:50:00,344,0.0,0.0
2023-08-04 21:50:00,345,0.0,0.0
2023-08-04 21:50:00,346,93.887909,80.0
2023-08-04 21:50:00,347,163.0,163.0
2023-08-04 21:50:00,348,0.0,0.0
2023-08-04 21:50:00,349,0.0,0.0
2023-08-04 21:50:00,350,0.0,0.0
2023-08-04 21:50:00,351,0.0,0.0
2023-08-04 21:50:00,352,0.0,0.0
2023-08-04 21:50:00,353,0.0,0.0
2023-08-04 21:50:00,354,0.0,0.0
2023-08-04 21:50:00,355,0.0,0.0
2023-08-04 21:50:00,356,0.0,0.0
2023-08-04 21:50:00,357,0.0,0.0
2023-08-04 21:50:00,358,0.0,0.0
2023-08-04 21:50:00,359,20.0,10.000153
2023-08-04 21:50:00,360,0.0,0.0
2023-08-04 21:50:00,361,0.0,0.0
2023-08-04 21:50:00,362,0.0,0.0
2023-08-04 21:50:00,363,0.0,0.0
2023-08-04 21:50:00,364,0.0,0.0
2023-08-04 21:50:00,365,703.033264,665.471436
2023-08-04 21:50:00,366,479.897339,479.897339
2023-08-04 21:50:00,367,0.0,0.0
2023-08-04 21:50:00,368,0.0,0.0
2023-08-04 21:50:00,369,0.0,0.0
2023-08-04 21:50:00,370,0.0,0.0
2023-08-04 21:50:00,371,0.0,0.0
2023-08-04 21:50:00,372,0.0,0.0
2023-08-04 21:50:00,373,0.0,0.0
2023-08-04 21:50:00,374,0.0,0.0
2023-08-04 21:50:00,375,0.0,0.0
2023-08-04 21:50:00,376,162.5,160.0
2023-08-04 21:50:00,377,162.5,160.0
2023-08-04 21:50:00,378,151.0,126.0
2023-08-04 21:50:00,379,0.0,0.0
2023-08-04 21:50:00,380,0.0,0.0
2023-08-04 21:50:00,381,0.0,0.0
2023-08-04 21:50:00,382,0.0,0.0
2023-08-04 21:50:00,383,0.0,0.0
2023-08-04 21:50:00,384,0.0,0.0
2023-08-04 21:50:00,385,267.0,181.090759
2023-08-04 21:50:00,386,267.0,181.609558
2023-08-04 21:50:00,387,274.0,202.0
2023-08-04 21:50:00,388,266.5,181.319641
2023-08-04 21:50:00,389,266.5,180.755005
2023-08-04 21:50:00,390,274.0,202.0
2023-08-04 21:50:00,419,287.0,190.002136
2023-08-04 21:50:00,420,287.0,190.002136
2023-08-04 21:50:00,421,268.0,190.002136
2023-08-04 21:50:00,422,251.0,180.0
2023-08-04 21:50:00,423,251.0,180.0
2023-08-04 21:50:00,432,290.0,216.0
2023-08-04 21:50:00,433,408.0,279.066406
2023-08-04 21:50:00,434,267.5,267.5
2023-08-04 21:50:00,435,267.5,267.5
2023-08-04 21:50:00,436,269.5,180.013397
2023-08-04 21:50:00,437,269.5,180.013397
2023-08-04 21:50:00,438,270.0,208.0
2023-08-04 21:50:00,439,273.0,208.0
2023-08-04 21:50:00,440,153.0,120.0
2023-08-04 21:50:00,441,153.0,120.0
2023-08-04 21:50:00,442,168.0,120.0
2023-08-04 21:50:00,443,0.0,0.0
2023-08-04 21:50:00,444,0.0,0.0
2023-08-04 21:50:00,450,216.0,212.0
2023-08-04 21:50:00,451,112.0,112.0
2023-08-04 21:50:00,452,236.0,232.0
2023-08-04 21:50:00,453,112.0,112.0
2023-08-04 21:50:00,459,399.749023,264.399994
2023-08-04 21:50:00,467,12.0,5.000153
2023-08-04 21:50:00,468,12.0,4.000366
2023-08-04 21:50:00,469,5.000153,1.600391
2023-08-04 21:50:00,471,4.427019,0.0
2023-08-04 21:50:00,472,216.0,216.0
2023-08-04 21:50:00,473,125.0,125.0
2023-08-04 21:50:00,474,219.0,219.0
2023-08-04 21:50:00,475,125.0,125.0
2023-08-04 21:50:00,477,239.0,164.0
2023-08-04 21:50:00,478,239.0,164.0
2023-08-04 21:50:00,479,247.0,163.986282
2023-08-04 21:50:00,480,237.0,164.0
2023-08-04 21:50:00,481,237.0,164.0
2023-08-04 21:50:00,482,245.0,163.986282
2023-08-04 21:50:00,485,0.0,0.0
2023-08-04 21:50:00,486,45.0,20.00061
2023-08-04 21:50:00,487,0.0,0.0
2023-08-04 21:50:00,488,0.0,0.0
2023-08-04 21:50:00,489,996.0,795.0
2023-08-04 21:50:00,490,998.0,795.0
2023-08-04 21:50:00,491,969.0,791.0
2023-08-04 21:50:00,492,968.0,786.0
2023-08-04 21:50:00,493,993.0,795.0
2023-08-04 21:50:00,494,991.0,795.0
2023-08-04 21:50:00,495,299.999908,200.0
2023-08-04 21:50:00,496,0.0,0.0
2023-08-04 21:50:00,497,399.994598,240.001312
2023-08-04 21:50:00,498,0.0,0.0
2023-08-04 21:50:00,499,345.0,265.0
2023-08-04 21:50:00,501,279.5,279.5
2023-08-04 21:50:00,502,281.524048,281.524048
2023-08-04 21:50:00,503,285.0,285.0
2023-08-04 21:50:00,507,135.0,59.001785
2023-08-04 21:50:00,508,139.199997,106.0
2023-08-04 21:50:00,511,0.0,0.0
2023-08-04 21:50:00,512,0.0,0.0
2023-08-04 21:50:00,513,317.0,304.949432
2023-08-04 21:50:00,514,136.0,134.916931
2023-08-04 21:50:00,516,850.012939,749.988525
2023-08-04 21:50:00,521,939.0,770.807434
2023-08-04 21:50:00,522,939.0,760.164551
2023-08-04 21:50:00,523,0.0,0.0
2023-08-04 21:50:00,524,0.0,0.0
2023-08-04 21:50:00,525,0.0,0.0
2023-08-04 21:50:00,526,231.264709,131.0
2023-08-04 21:50:00,527,1357.0,1058.099976
2023-08-04 21:50:00,528,131.0,131.0
2023-08-04 21:50:00,529,707.269226,577.0
2023-08-04 21:50:00,530,716.826904,577.0
2023-08-04 21:50:00,533,0.0,0.0
2023-08-04 21:50:00,534,0.0,0.0
2023-08-04 21:50:00,535,0.0,0.0
2023-08-04 21:50:00,536,0.0,0.0
2023-08-04 21:50:00,537,0.0,0.0
2023-08-04 21:50:00,538,0.0,0.0
2023-08-04 21:50:00,539,331.0,168.0
2023-08-04 21:50:00,540,165.0,84.0
2023-08-04 21:50:00,541,0.0,0.0
2023-08-04 21:50:00,542,0.0,0.0
2023-08-04 21:50:00,544,1012.0,795.0
2023-08-04 21:50:00,545,1012.0,795.0
2023-08-04 21:50:00,546,349.5,186.0
2023-08-04 21:50:00,547,349.5,186.0
2023-08-04 21:50:00,548,326.0,254.0
2023-08-04 21:50:00,549,225.0,150.0
2023-08-04 21:50:00,550,117.0,100.0
2023-08-04 21:50:00,552,0.0,0.0
2023-08-04 21:50:00,553,0.0,0.0
2023-08-04 21:55:00,1,0.0,0.0
2023-08-04 21:55:00,2,0.0,0.0
2023-08-04 21:55:00,3,477.198914,377.198914
2023-08-04 21:55:00,4,463.871429,364.991486
2023-08-04 21:55:00,5,450.981537,364.991486
2023-08-04 21:55:00,6,449.311798,364.991486
2023-08-04 21:55:00,7,479.996735,400.628876
2023-08-04 21:55:00,8,473.178009,373.178009
2023-08-04 21:55:00,9,479.79837,368.3992
2023-08-04 21:55:00,10,477.045929,364.371613
2023-08-04 21:55:00,11,350.0,200.0
2023-08-04 21:55:00,12,0.0,0.0
2023-08-04 21:55:00,15,395.28186,395.28186
2023-08-04 21:55:00,16,524.0,388.781372
2023-08-04 21:55:00,17,464.89566,379.819733
2023-08-04 21:55:00,18,466.0,380.018097
2023-08-04 21:55:00,27,615.0,615.0
2023-08-04 21:55:00,28,0.0,0.0
2023-08-04 21:55:00,29,612.0,612.0
2023-08-04 21:55:00,33,0.0,0.0
2023-08-04 21:55:00,36,998.0,795.0
2023-08-04 21:55:00,37,990.0,795.0
2023-08-04 21:55:00,43,356.0,267.0
2023-08-04 21:55:00,46,476.220306,445.009064
2023-08-04 21:55:00,47,462.986359,409.996735
2023-08-04 21:55:00,48,462.58963,409.79837
2023-08-04 21:55:00,49,462.688873,410.021515
2023-08-04 21:55:00,50,405.012726,405.012726
2023-08-04 21:55:00,51,405.012726,405.012726
2023-08-04 21:55:00,52,0.0,0.0
2023-08-04 21:55:00,53,0.0,0.0
2023-08-04 21:55:00,54,0.0,0.0
2023-08-04 21:55:00,55,0.0,0.0
2023-08-04 21:55:00,56,0.0,0.0
2023-08-04 21:55:00,57,0.0,0.0
2023-08-04 21:55:00,58,0.0,0.0
2023-08-04 21:55:00,59,0.0,0.0
2023-08-04 21:55:00,60,0.0,0.0
2023-08-04 21:55:00,61,463.0,280.014557
2023-08-04 21:55:00,62,353.878906,353.878906
2023-08-04 21:55:00,63,0.0,0.0
2023-08-04 21:55:00,64,280.014557,280.014557
2023-08-04 21:55:00,65,340.095978,294.66922
2023-08-04 21:55:00,66,341.50943,298.438263
2023-08-04 21:55:00,67,354.304352,313.018463
2023-08-04 21:55:00,68,346.195953,293.75174
2023-08-04 21:55:00,69,800.333313,670.0
2023-08-04 21:55:00,70,798.700012,670.621338
2023-08-04 21:55:00,71,0.0,0.0
2023-08-04 21:55:00,72,43.5,25.002136
2023-08-04 21:55:00,73,0.0,0.0
2023-08-04 21:55:00,74,0.0,0.0
2023-08-04 21:55:00,75,0.0,0.0
2023-08-04 21:55:00,76,0.0,0.0
2023-08-04 21:55:00,77,0.0,0.0
2023-08-04 21:55:00,78,159.0,110.005325
2023-08-04 21:55:00,79,159.0,110.005325
2023-08-04 21:55:00,80,155.0,130.0
2023-08-04 21:55:00,83,392.779999,320.353729
2023-08-04 21:55:00,84,396.059998,329.484344
2023-08-04 21:55:00,85,391.959991,320.0
2023-08-04 21:55:00,86,0.0,0.0
2023-08-04 21:55:00,87,391.757538,329.583588
2023-08-04 21:55:00,88,377.457336,329.757294
2023-08-04 21:55:00,89,393.600006,330.003937
2023-08-04 21:55:00,90,391.140015,330.003937
2023-08-04 21:55:00,91,806.390991,750.0
2023-08-04 21:55:00,92,947.169434,758.681702
2023-08-04 21:55:00,95,0.0,0.0
2023-08-04 21:55:00,96,0.0,0.0
2023-08-04 21:55:00,97,0.0,0.0
2023-08-04 21:55:00,98,0.0,0.0
2023-08-04 21:55:00,99,346.694214,249.0
2023-08-04 21:55:00,100,0.0,0.0
2023-08-04 21:55:00,101,0.0,0.0
2023-08-04 21:55:00,102,0.0,0.0
2023-08-04 21:55:00,103,0.0,0.0
2023-08-04 21:55:00,104,0.0,0.0
2023-08-04 21:55:00,105,0.0,0.0
2023-08-04 21:55:00,106,0.0,0.0
2023-08-04 21:55:00,107,0.0,0.0
2023-08-04 21:55:00,108,0.0,0.0
2023-08-04 21:55:00,112,36.0,36.0
2023-08-04 21:55:00,113,0.0,0.0
2023-08-04 21:55:00,114,11.0,9.0
2023-08-04 21:55:00,115,750.045654,750.045654
2023-08-04 21:55:00,116,0.0,0.0
2023-08-04 21:55:00,117,0.0,0.0
2023-08-04 21:55:00,118,0.0,0.0
2023-08-04 21:55:00,119,100.0,60.000153
2023-08-04 21:55:00,120,0.0,0.0
2023-08-04 21:55:00,126,0.0,0.0
2023-08-04 21:55:00,127,11.0,8.0
2023-08-04 21:55:00,128,986.0,750.0
2023-08-04 21:55:00,129,985.0,750.0
2023-08-04 21:55:00,130,0.0,0.0
2023-08-04 21:55:00,131,978.0,718.0
2023-08-04 21:55:00,132,923.0,758.0
2023-08-04 21:55:00,133,0.0,0.0
2023-08-04 21:55:00,134,281.985657,175.0
2023-08-04 21:55:00,135,210.0,210.0
2023-08-04 21:55:00,136,154.5,109.996994
2023-08-04 21:55:00,137,154.5,109.996994
2023-08-04 21:55:00,138,0.0,0.0
2023-08-04 21:55:00,139,280.5,194.0
2023-08-04 21:55:00,140,280.5,194.0
2023-08-04 21:55:00,141,270.0,188.0
2023-08-04 21:55:00,142,163.5,88.0
2023-08-04 21:55:00,143,163.5,89.143059
2023-08-04 21:55:00,144,177.0,104.0
2023-08-04 21:55:00,145,161.0,88.436272
2023-08-04 21:55:00,146,161.0,88.436272
2023-08-04 21:55:00,147,175.0,104.0
2023-08-04 21:55:00,150,10.421954,0.0
2023-08-04 21:55:00,151,38.0,29.999542
2023-08-04 21:55:00,152,17.5,14.999771
2023-08-04 21:55:00,153,0.0,0.0
2023-08-04 21:55:00,154,231.0,134.0
2023-08-04 21:55:00,155,121.0,67.0
2023-08-04 21:55:00,156,385.994293,350.0
2023-08-04 21:55:00,158,0.0,0.0
2023-08-04 21:55:00,159,1010.0,795.0
2023-08-04 21:55:00,160,0.0,0.0
2023-08-04 21:55:00,161,299.998077,220.003342
2023-08-04 21:55:00,162,0.0,0.0
2023-08-04 21:55:00,166,0.0,0.0
2023-08-04 21:55:00,167,0.0,0.0
2023-08-04 21:55:00,168,0.0,0.0
2023-08-04 21:55:00,169,0.0,0.0
2023-08-04 21:55:00,170,0.0,0.0
2023-08-04 21:55:00,171,0.0,0.0
2023-08-04 21:55:00,172,0.0,0.0
2023-08-04 21:55:00,173,0.0,0.0
2023-08-04 21:55:00,174,0.0,0.0
2023-08-04 21:55:00,175,282.460236,152.0
2023-08-04 21:55:00,176,284.0,153.767487
2023-08-04 21:55:00,177,294.0,214.0
2023-08-04 21:55:00,178,0.0,0.0
2023-08-04 21:55:00,179,0.0,0.0
2023-08-04 21:55:00,180,0.0,0.0
2023-08-04 21:55:00,181,148.0,115.997803
2023-08-04 21:55:00,182,148.0,115.997803
2023-08-04 21:55:00,183,173.0,120.0
2023-08-04 21:55:00,184,0.0,0.0
2023-08-04 21:55:00,185,0.0,0.0
2023-08-04 21:55:00,186,0.0,0.0
2023-08-04 21:55:00,187,149.5,119.995728
2023-08-04 21:55:00,188,149.5,119.995728
2023-08-04 21:55:00,189,175.0,120.0
2023-08-04 21:55:00,190,1001.0,795.0
2023-08-04 21:55:00,191,1001.0,795.0
2023-08-04 21:55:00,193,0.0,0.0
2023-08-04 21:55:00,194,0.0,0.0
2023-08-04 21:55:00,195,0.0,0.0
2023-08-04 21:55:00,196,38.115631,35.0
2023-08-04 21:55:00,197,0.0,0.0
2023-08-04 21:55:00,198,200.0,120.947281
2023-08-04 21:55:00,200,0.0,0.0
2023-08-04 21:55:00,207,0.0,0.0
2023-08-04 21:55:00,208,0.0,0.0
2023-08-04 21:55:00,209,0.0,0.0
2023-08-04 21:55:00,210,0.0,0.0
2023-08-04 21:55:00,211,0.0,0.0
2023-08-04 21:55:00,212,0.0,0.0
2023-08-04 21:55:00,213,0.0,0.0
2023-08-04 21:55:00,214,0.0,0.0
2023-08-04 21:55:00,215,0.0,0.0
2023-08-04 21:55:00,216,0.0,0.0
2023-08-04 21:55:00,217,0.0,0.0
2023-08-04 21:55:00,218,25.0,20.99826
2023-08-04 21:55:00,219,0.0,0.0
2023-08-04 21:55:00,220,25.0,20.99826
2023-08-04 21:55:00,231,0.0,0.0
2023-08-04 21:55:00,232,0.0,0.0
2023-08-04 21:55:00,233,0.0,0.0
2023-08-04 21:55:00,234,0.0,0.0
2023-08-04 21:55:00,237,0.0,0.0
2023-08-04 21:55:00,238,0.0,0.0
2023-08-04 21:55:00,240,274.0,200.0
2023-08-04 21:55:00,241,110.0,100.0
2023-08-04 21:55:00,242,0.0,0.0
2023-08-04 21:55:00,243,0.0,0.0
2023-08-04 21:55:00,244,0.0,0.0
2023-08-04 21:55:00,247,72.0,71.0
2023-08-04 21:55:00,248,65.0,28.0
2023-08-04 21:55:00,249,152.666672,99.645386
2023-08-04 21:55:00,250,152.666672,99.425659
2023-08-04 21:55:00,251,152.666672,99.645386
2023-08-04 21:55:00,252,251.0,195.0
2023-08-04 21:55:00,253,0.0,0.0
2023-08-04 21:55:00,254,0.0,0.0
2023-08-04 21:55:00,255,238.5,167.0
2023-08-04 21:55:00,256,238.5,167.0
2023-08-04 21:55:00,257,260.0,216.0
2023-08-04 21:55:00,258,270.5,162.007477
2023-08-04 21:55:00,259,270.5,162.007477
2023-08-04 21:55:00,260,274.0,208.0
2023-08-04 21:55:00,264,0.0,0.0
2023-08-04 21:55:00,265,10.000229,5.000229
2023-08-04 21:55:00,266,0.0,0.0
2023-08-04 21:55:00,267,298.41449,230.0
2023-08-04 21:55:00,268,229.0,131.0
2023-08-04 21:55:00,269,229.0,131.0
2023-08-04 21:55:00,270,233.0,131.0
2023-08-04 21:55:00,271,0.0,0.0
2023-08-04 21:55:00,272,0.0,0.0
2023-08-04 21:55:00,273,0.0,0.0
2023-08-04 21:55:00,274,0.0,0.0
2023-08-04 21:55:00,275,156.0,100.0
2023-08-04 21:55:00,276,74.0,50.0
2023-08-04 21:55:00,277,0.0,0.0
2023-08-04 21:55:00,278,0.0,0.0
2023-08-04 21:55:00,279,0.0,0.0
2023-08-04 21:55:00,280,0.0,0.0
2023-08-04 21:55:00,281,0.0,0.0
2023-08-04 21:55:00,282,0.0,0.0
2023-08-04 21:55:00,283,0.0,0.0
2023-08-04 21:55:00,284,0.0,0.0
2023-08-04 21:55:00,285,0.0,0.0
2023-08-04 21:55:00,286,0.0,0.0
2023-08-04 21:55:00,287,157.0,100.0
2023-08-04 21:55:00,288,73.0,50.0
2023-08-04 21:55:00,289,0.0,0.0
2023-08-04 21:55:00,290,0.0,0.0
2023-08-04 21:55:00,291,0.0,0.0
2023-08-04 21:55:00,292,0.0,0.0
2023-08-04 21:55:00,293,0.0,0.0
2023-08-04 21:55:00,294,0.0,0.0
2023-08-04 21:55:00,299,173.0,123.99823
2023-08-04 21:55:00,300,173.0,123.99823
2023-08-04 21:55:00,301,172.5,123.99823
2023-08-04 21:55:00,302,172.5,123.99823
2023-08-04 21:55:00,303,203.0,132.0
2023-08-04 21:55:00,304,203.0,132.0
2023-08-04 21:55:00,305,361.0,215.001404
2023-08-04 21:55:00,306,346.0,286.0
2023-08-04 21:55:00,307,356.0,200.004578
2023-08-04 21:55:00,308,142.5,119.995728
2023-08-04 21:55:00,309,142.5,119.995728
2023-08-04 21:55:00,310,161.0,122.0
2023-08-04 21:55:00,311,146.5,119.995728
2023-08-04 21:55:00,312,146.5,119.995728
2023-08-04 21:55:00,313,165.0,122.0
2023-08-04 21:55:00,314,144.0,119.995728
2023-08-04 21:55:00,315,144.0,119.995728
2023-08-04 21:55:00,316,165.0,122.0
2023-08-04 21:55:00,317,140.5,119.995728
2023-08-04 21:55:00,318,140.5,119.995728
2023-08-04 21:55:00,319,164.0,122.0
2023-08-04 21:55:00,320,150.5,122.0
2023-08-04 21:55:00,321,150.5,122.0
2023-08-04 21:55:00,322,173.0,136.0
2023-08-04 21:55:00,323,161.5,122.0
2023-08-04 21:55:00,324,161.5,122.0
2023-08-04 21:55:00,325,174.0,136.0
2023-08-04 21:55:00,326,136.28038,135.0
2023-08-04 21:55:00,327,137.0,135.0
2023-08-04 21:55:00,328,175.0,150.0
2023-08-04 21:55:00,329,0.0,0.0
2023-08-04 21:55:00,330,0.0,0.0
2023-08-04 21:55:00,331,815.968628,644.627686
2023-08-04 21:55:00,332,813.0,645.706421
2023-08-04 21:55:00,333,0.0,0.0
2023-08-04 21:55:00,334,0.0,0.0
2023-08-04 21:55:00,335,0.0,0.0
2023-08-04 21:55:00,336,0.0,0.0
2023-08-04 21:55:00,337,36.5,36.5
2023-08-04 21:55:00,338,36.5,36.5
2023-08-04 21:55:00,339,29.0,29.0
2023-08-04 21:55:00,340,818.0,675.050171
2023-08-04 21:55:00,341,817.0,675.38208
2023-08-04 21:55:00,342,166.0,135.0
2023-08-04 21:55:00,343,0.0,0.0
2023-08-04 21:55:00,344,0.0,0.0
2023-08-04 21:55:00,345,0.0,0.0
2023-08-04 21:55:00,346,94.483002,80.0
2023-08-04 21:55:00,347,163.0,163.0
2023-08-04 21:55:00,348,0.0,0.0
2023-08-04 21:55:00,349,0.0,0.0
2023-08-04 21:55:00,350,0.0,0.0
2023-08-04 21:55:00,351,0.0,0.0
2023-08-04 21:55:00,352,0.0,0.0
2023-08-04 21:55:00,353,0.0,0.0
2023-08-04 21:55:00,354,0.0,0.0
2023-08-04 21:55:00,355,0.0,0.0
2023-08-04 21:55:00,356,0.0,0.0
2023-08-04 21:55:00,357,0.0,0.0
2023-08-04 21:55:00,358,0.0,0.0
2023-08-04 21:55:00,359,20.0,10.000153
2023-08-04 21:55:00,360,0.0,0.0
2023-08-04 21:55:00,361,0.0,0.0
2023-08-04 21:55:00,362,0.0,0.0
2023-08-04 21:55:00,363,0.0,0.0
2023-08-04 21:55:00,364,0.0,0.0
2023-08-04 21:55:00,365,703.033264,665.471436
2023-08-04 21:55:00,366,479.897339,479.897339
2023-08-04 21:55:00,367,0.0,0.0
2023-08-04 21:55:00,368,0.0,0.0
2023-08-04 21:55:00,369,0.0,0.0
2023-08-04 21:55:00,370,0.0,0.0
2023-08-04 21:55:00,371,0.0,0.0
2023-08-04 21:55:00,372,0.0,0.0
2023-08-04 21:55:00,373,0.0,0.0
2023-08-04 21:55:00,374,0.0,0.0
2023-08-04 21:55:00,375,0.0,0.0
2023-08-04 21:55:00,376,162.5,160.0
2023-08-04 21:55:00,377,162.5,160.0
2023-08-04 21:55:00,378,151.0,126.0
2023-08-04 21:55:00,379,0.0,0.0
2023-08-04 21:55:00,380,0.0,0.0
2023-08-04 21:55:00,381,0.0,0.0
2023-08-04 21:55:00,382,0.0,0.0
2023-08-04 21:55:00,383,0.0,0.0
2023-08-04 21:55:00,384,0.0,0.0
2023-08-04 21:55:00,385,267.0,181.044983
2023-08-04 21:55:00,386,267.0,181.258606
2023-08-04 21:55:00,387,274.0,202.0
2023-08-04 21:55:00,388,266.5,181.319641
2023-08-04 21:55:00,389,266.5,180.755005
2023-08-04 21:55:00,390,274.0,202.0
2023-08-04 21:55:00,419,287.0,190.002136
2023-08-04 21:55:00,420,287.0,190.002136
2023-08-04 21:55:00,421,268.0,190.002136
2023-08-04 21:55:00,422,251.0,180.0
2023-08-04 21:55:00,423,251.0,180.0
2023-08-04 21:55:00,432,290.0,216.0
2023-08-04 21:55:00,433,408.0,254.0
2023-08-04 21:55:00,434,267.5,267.5
2023-08-04 21:55:00,435,267.5,267.5
2023-08-04 21:55:00,436,269.5,180.013397
2023-08-04 21:55:00,437,269.5,180.013397
2023-08-04 21:55:00,438,270.0,270.0
2023-08-04 21:55:00,439,273.0,208.0
2023-08-04 21:55:00,440,153.0,120.0
2023-08-04 21:55:00,441,153.0,120.0
2023-08-04 21:55:00,442,168.0,120.0
2023-08-04 21:55:00,443,0.0,0.0
2023-08-04 21:55:00,444,0.0,0.0
2023-08-04 21:55:00,450,216.0,212.0
2023-08-04 21:55:00,451,112.0,112.0
2023-08-04 21:55:00,452,236.0,232.0
2023-08-04 21:55:00,453,112.0,112.0
2023-08-04 21:55:00,459,382.981232,264.399994
2023-08-04 21:55:00,467,12.0,5.000153
2023-08-04 21:55:00,468,12.0,4.000366
2023-08-04 21:55:00,469,5.000153,1.600391
2023-08-04 21:55:00,471,4.305962,0.0
2023-08-04 21:55:00,472,216.0,216.0
2023-08-04 21:55:00,473,125.0,125.0
2023-08-04 21:55:00,474,219.0,219.0
2023-08-04 21:55:00,475,125.0,125.0
2023-08-04 21:55:00,477,239.0,164.0
2023-08-04 21:55:00,478,239.0,164.0
2023-08-04 21:55:00,479,247.0,163.986282
2023-08-04 21:55:00,480,237.0,164.0
2023-08-04 21:55:00,481,237.0,164.0
2023-08-04 21:55:00,482,245.0,163.986282
2023-08-04 21:55:00,485,0.0,0.0
2023-08-04 21:55:00,486,45.0,20.00061
2023-08-04 21:55:00,487,0.0,0.0
2023-08-04 21:55:00,488,0.0,0.0
2023-08-04 21:55:00,489,996.0,795.0
2023-08-04 21:55:00,490,998.0,795.0
2023-08-04 21:55:00,491,969.0,791.0
2023-08-04 21:55:00,492,968.0,786.0
2023-08-04 21:55:00,493,993.0,795.0
2023-08-04 21:55:00,494,991.0,795.0
2023-08-04 21:55:00,495,299.999908,200.0
2023-08-04 21:55:00,496,0.0,0.0
2023-08-04 21:55:00,497,399.994598,240.001312
2023-08-04 21:55:00,498,0.0,0.0
2023-08-04 21:55:00,499,345.0,265.0
2023-08-04 21:55:00,501,279.5,279.5
2023-08-04 21:55:00,502,273.650391,273.650391
2023-08-04 21:55:00,503,285.0,285.0
2023-08-04 21:55:00,507,135.0,59.001785
2023-08-04 21:55:00,508,139.199997,106.0
2023-08-04 21:55:00,511,0.0,0.0
2023-08-04 21:55:00,512,0.0,0.0
2023-08-04 21:55:00,513,317.0,272.193756
2023-08-04 21:55:00,514,136.0,132.32988
2023-08-04 21:55:00,516,850.012939,749.988525
2023-08-04 21:55:00,521,939.0,757.776489
2023-08-04 21:55:00,522,939.0,761.209839
2023-08-04 21:55:00,523,0.0,0.0
2023-08-04 21:55:00,524,0.0,0.0
2023-08-04 21:55:00,525,0.0,0.0
2023-08-04 21:55:00,526,231.196045,131.0
2023-08-04 21:55:00,527,1357.0,1058.099976
2023-08-04 21:55:00,528,131.0,131.0
2023-08-04 21:55:00,529,707.269226,577.0
2023-08-04 21:55:00,530,716.826904,577.0
2023-08-04 21:55:00,533,0.0,0.0
2023-08-04 21:55:00,534,0.0,0.0
2023-08-04 21:55:00,535,0.0,0.0
2023-08-04 21:55:00,536,0.0,0.0
2023-08-04 21:55:00,537,0.0,0.0
2023-08-04 21:55:00,538,0.0,0.0
2023-08-04 21:55:00,539,331.0,168.0
2023-08-04 21:55:00,540,165.0,84.0
2023-08-04 21:55:00,541,0.0,0.0
2023-08-04 21:55:00,542,0.0,0.0
2023-08-04 21:55:00,544,1012.0,795.0
2023-08-04 21:55:00,545,1012.0,795.0
2023-08-04 21:55:00,546,349.5,186.0
2023-08-04 21:55:00,547,349.5,186.0
2023-08-04 21:55:00,548,326.0,254.0
2023-08-04 21:55:00,549,225.0,150.0
2023-08-04 21:55:00,550,117.0,100.0
2023-08-04 21:55:00,552,0.0,0.0
2023-08-04 21:55:00,553,0.0,0.0
2023-08-04 22:00:00,1,0.0,0.0
2023-08-04 22:00:00,2,0.0,0.0
2023-08-04 22:00:00,3,462.095947,364.991486
2023-08-04 22:00:00,4,464.28656,364.991486
2023-08-04 22:00:00,5,449.790741,364.991486
2023-08-04 22:00:00,6,449.182098,364.991486
2023-08-04 22:00:00,7,475.493225,375.493225
2023-08-04 22:00:00,8,464.277374,364.991486
2023-08-04 22:00:00,9,479.79837,364.917023
2023-08-04 22:00:00,10,476.996368,365.018402
2023-08-04 22:00:00,11,350.0,200.0
2023-08-04 22:00:00,12,0.0,0.0
2023-08-04 22:00:00,15,395.464966,395.464966
2023-08-04 22:00:00,16,524.0,388.598267
2023-08-04 22:00:00,17,464.89566,379.819733
2023-08-04 22:00:00,18,466.0,380.018097
2023-08-04 22:00:00,27,615.0,615.0
2023-08-04 22:00:00,28,0.0,0.0
2023-08-04 22:00:00,29,612.0,612.0
2023-08-04 22:00:00,33,0.0,0.0
2023-08-04 22:00:00,36,998.0,795.0
2023-08-04 22:00:00,37,990.0,795.0
2023-08-04 22:00:00,43,356.0,267.0
2023-08-04 22:00:00,46,471.522095,445.009064
2023-08-04 22:00:00,47,462.986359,409.996735
2023-08-04 22:00:00,48,462.58963,410.517487
2023-08-04 22:00:00,49,462.688873,410.021515
2023-08-04 22:00:00,50,405.012726,405.012726
2023-08-04 22:00:00,51,405.012726,405.012726
2023-08-04 22:00:00,52,0.0,0.0
2023-08-04 22:00:00,53,0.0,0.0
2023-08-04 22:00:00,54,0.0,0.0
2023-08-04 22:00:00,55,0.0,0.0
2023-08-04 22:00:00,56,0.0,0.0
2023-08-04 22:00:00,57,0.0,0.0
2023-08-04 22:00:00,58,0.0,0.0
2023-08-04 22:00:00,59,0.0,0.0
2023-08-04 22:00:00,60,0.0,0.0
2023-08-04 22:00:00,61,369.040436,369.040436
2023-08-04 22:00:00,62,355.415131,355.415131
2023-08-04 22:00:00,63,0.0,0.0
2023-08-04 22:00:00,64,295.01297,280.014557
2023-08-04 22:00:00,65,340.095978,294.66922
2023-08-04 22:00:00,66,341.50943,298.438263
2023-08-04 22:00:00,67,354.304352,313.018463
2023-08-04 22:00:00,68,346.195953,293.75174
2023-08-04 22:00:00,69,800.333313,670.0
2023-08-04 22:00:00,70,798.700012,670.621338
2023-08-04 22:00:00,71,0.0,0.0
2023-08-04 22:00:00,72,43.5,25.002136
2023-08-04 22:00:00,73,0.0,0.0
2023-08-04 22:00:00,74,0.0,0.0
2023-08-04 22:00:00,75,0.0,0.0
2023-08-04 22:00:00,76,0.0,0.0
2023-08-04 22:00:00,77,0.0,0.0
2023-08-04 22:00:00,78,159.0,110.005325
2023-08-04 22:00:00,79,159.0,110.005325
2023-08-04 22:00:00,80,155.0,130.0
2023-08-04 22:00:00,83,392.779999,320.353729
2023-08-04 22:00:00,84,396.059998,329.484344
2023-08-04 22:00:00,85,391.959991,320.0
2023-08-04 22:00:00,86,0.0,0.0
2023-08-04 22:00:00,87,391.959991,329.583588
2023-08-04 22:00:00,88,389.592773,329.757294
2023-08-04 22:00:00,89,393.600006,330.003937
2023-08-04 22:00:00,90,391.140015,330.003937
2023-08-04 22:00:00,91,806.390991,750.0
2023-08-04 22:00:00,92,947.169434,753.972046
2023-08-04 22:00:00,95,0.0,0.0
2023-08-04 22:00:00,96,0.0,0.0
2023-08-04 22:00:00,97,0.0,0.0
2023-08-04 22:00:00,98,0.0,0.0
2023-08-04 22:00:00,99,347.027863,249.0
2023-08-04 22:00:00,100,0.0,0.0
2023-08-04 22:00:00,101,0.0,0.0
2023-08-04 22:00:00,102,0.0,0.0
2023-08-04 22:00:00,103,0.0,0.0
2023-08-04 22:00:00,104,0.0,0.0
2023-08-04 22:00:00,105,0.0,0.0
2023-08-04 22:00:00,106,0.0,0.0
2023-08-04 22:00:00,107,0.0,0.0
2023-08-04 22:00:00,108,0.0,0.0
2023-08-04 22:00:00,112,36.0,36.0
2023-08-04 22:00:00,113,0.0,0.0
2023-08-04 22:00:00,114,11.0,9.0
2023-08-04 22:00:00,115,890.108337,750.045654
2023-08-04 22:00:00,116,0.0,0.0
2023-08-04 22:00:00,117,0.0,0.0
2023-08-04 22:00:00,118,0.0,0.0
2023-08-04 22:00:00,119,100.0,60.000153
2023-08-04 22:00:00,120,0.0,0.0
2023-08-04 22:00:00,126,0.0,0.0
2023-08-04 22:00:00,127,11.0,8.0
2023-08-04 22:00:00,128,986.0,750.0
2023-08-04 22:00:00,129,985.0,750.0
2023-08-04 22:00:00,130,0.0,0.0
2023-08-04 22:00:00,131,978.0,718.0
2023-08-04 22:00:00,132,923.0,758.0
2023-08-04 22:00:00,133,0.0,0.0
2023-08-04 22:00:00,134,281.985657,175.0
2023-08-04 22:00:00,135,210.0,210.0
2023-08-04 22:00:00,136,27.962318,0.0
2023-08-04 22:00:00,137,5.099945,0.0
2023-08-04 22:00:00,138,0.0,0.0
2023-08-04 22:00:00,139,280.5,194.0
2023-08-04 22:00:00,140,280.5,194.0
2023-08-04 22:00:00,141,270.0,188.0
2023-08-04 22:00:00,142,163.5,88.0
2023-08-04 22:00:00,143,163.5,89.143059
2023-08-04 22:00:00,144,177.0,104.0
2023-08-04 22:00:00,145,161.0,88.436272
2023-08-04 22:00:00,146,161.0,88.436272
2023-08-04 22:00:00,147,175.0,104.0
2023-08-04 22:00:00,150,2.015798,0.0
2023-08-04 22:00:00,151,4.579401,0.0
2023-08-04 22:00:00,152,29.0,22.0
2023-08-04 22:00:00,153,0.0,0.0
2023-08-04 22:00:00,154,231.0,134.0
2023-08-04 22:00:00,155,121.0,67.0
2023-08-04 22:00:00,156,385.994293,350.0
2023-08-04 22:00:00,158,0.0,0.0
2023-08-04 22:00:00,159,1010.0,795.0
2023-08-04 22:00:00,160,0.0,0.0
2023-08-04 22:00:00,161,299.998077,220.003342
2023-08-04 22:00:00,162,0.0,0.0
2023-08-04 22:00:00,166,0.0,0.0
2023-08-04 22:00:00,167,0.0,0.0
2023-08-04 22:00:00,168,0.0,0.0
2023-08-04 22:00:00,169,0.0,0.0
2023-08-04 22:00:00,170,0.0,0.0
2023-08-04 22:00:00,171,0.0,0.0
2023-08-04 22:00:00,172,0.0,0.0
2023-08-04 22:00:00,173,0.0,0.0
2023-08-04 22:00:00,174,0.0,0.0
2023-08-04 22:00:00,175,282.326691,152.0
2023-08-04 22:00:00,176,284.0,153.767487
2023-08-04 22:00:00,177,294.0,214.0
2023-08-04 22:00:00,178,0.0,0.0
2023-08-04 22:00:00,179,0.0,0.0
2023-08-04 22:00:00,180,0.0,0.0
2023-08-04 22:00:00,181,148.0,115.997803
2023-08-04 22:00:00,182,148.0,115.997803
2023-08-04 22:00:00,183,173.0,120.0
2023-08-04 22:00:00,184,0.0,0.0
2023-08-04 22:00:00,185,0.0,0.0
2023-08-04 22:00:00,186,0.0,0.0
2023-08-04 22:00:00,187,149.5,119.995728
2023-08-04 22:00:00,188,149.5,119.995728
2023-08-04 22:00:00,189,175.0,120.0
2023-08-04 22:00:00,190,1001.0,795.0
2023-08-04 22:00:00,191,1001.0,795.0
2023-08-04 22:00:00,193,0.0,0.0
2023-08-04 22:00:00,194,0.0,0.0
2023-08-04 22:00:00,195,0.0,0.0
2023-08-04 22:00:00,196,38.115631,35.0
2023-08-04 22:00:00,197,0.0,0.0
2023-08-04 22:00:00,198,200.0,120.900131
2023-08-04 22:00:00,200,0.0,0.0
2023-08-04 22:00:00,207,0.0,0.0
2023-08-04 22:00:00,208,0.0,0.0
2023-08-04 22:00:00,209,0.0,0.0
2023-08-04 22:00:00,210,0.0,0.0
2023-08-04 22:00:00,211,0.0,0.0
2023-08-04 22:00:00,212,0.0,0.0
2023-08-04 22:00:00,213,0.0,0.0
2023-08-04 22:00:00,214,0.0,0.0
2023-08-04 22:00:00,215,0.0,0.0
2023-08-04 22:00:00,216,0.0,0.0
2023-08-04 22:00:00,217,0.0,0.0
2023-08-04 22:00:00,218,25.0,20.99826
2023-08-04 22:00:00,219,0.0,0.0
2023-08-04 22:00:00,220,25.0,20.99826
2023-08-04 22:00:00,231,0.0,0.0
2023-08-04 22:00:00,232,0.0,0.0
2023-08-04 22:00:00,233,0.0,0.0
2023-08-04 22:00:00,234,0.0,0.0
2023-08-04 22:00:00,237,0.0,0.0
2023-08-04 22:00:00,238,0.0,0.0
2023-08-04 22:00:00,240,274.0,200.0
2023-08-04 22:00:00,241,110.0,100.0
2023-08-04 22:00:00,242,0.0,0.0
2023-08-04 22:00:00,243,0.0,0.0
2023-08-04 22:00:00,244,0.0,0.0
2023-08-04 22:00:00,247,72.0,71.0
2023-08-04 22:00:00,248,65.0,28.0
2023-08-04 22:00:00,249,152.666672,99.645386
2023-08-04 22:00:00,250,152.666672,99.425659
2023-08-04 22:00:00,251,152.666672,99.645386
2023-08-04 22:00:00,252,251.0,195.0
2023-08-04 22:00:00,253,0.0,0.0
2023-08-04 22:00:00,254,0.0,0.0
2023-08-04 22:00:00,255,238.5,167.0
2023-08-04 22:00:00,256,238.5,167.0
2023-08-04 22:00:00,257,260.0,216.0
2023-08-04 22:00:00,258,270.5,162.007477
2023-08-04 22:00:00,259,270.5,162.007477
2023-08-04 22:00:00,260,274.0,208.0
2023-08-04 22:00:00,264,0.0,0.0
2023-08-04 22:00:00,265,10.000229,5.000229
2023-08-04 22:00:00,266,0.0,0.0
2023-08-04 22:00:00,267,298.364136,230.0
2023-08-04 22:00:00,268,229.0,131.0
2023-08-04 22:00:00,269,229.0,131.0
2023-08-04 22:00:00,270,233.0,131.0
2023-08-04 22:00:00,271,0.0,0.0
2023-08-04 22:00:00,272,0.0,0.0
2023-08-04 22:00:00,273,0.0,0.0
2023-08-04 22:00:00,274,0.0,0.0
2023-08-04 22:00:00,275,156.0,100.0
2023-08-04 22:00:00,276,74.0,50.0
2023-08-04 22:00:00,277,0.0,0.0
2023-08-04 22:00:00,278,0.0,0.0
2023-08-04 22:00:00,279,0.0,0.0
2023-08-04 22:00:00,280,0.0,0.0
2023-08-04 22:00:00,281,0.0,0.0
2023-08-04 22:00:00,282,0.0,0.0
2023-08-04 22:00:00,283,0.0,0.0
2023-08-04 22:00:00,284,0.0,0.0
2023-08-04 22:00:00,285,0.0,0.0
2023-08-04 22:00:00,286,0.0,0.0
2023-08-04 22:00:00,287,157.0,100.0
2023-08-04 22:00:00,288,73.0,50.0
2023-08-04 22:00:00,289,0.0,0.0
2023-08-04 22:00:00,290,0.0,0.0
2023-08-04 22:00:00,291,0.0,0.0
2023-08-04 22:00:00,292,0.0,0.0
2023-08-04 22:00:00,293,0.0,0.0
2023-08-04 22:00:00,294,0.0,0.0
2023-08-04 22:00:00,299,173.0,123.99823
2023-08-04 22:00:00,300,173.0,123.99823
2023-08-04 22:00:00,301,172.5,123.99823
2023-08-04 22:00:00,302,172.5,123.99823
2023-08-04 22:00:00,303,203.0,132.0
2023-08-04 22:00:00,304,203.0,132.0
2023-08-04 22:00:00,305,315.717438,215.001404
2023-08-04 22:00:00,306,346.0,286.0
2023-08-04 22:00:00,307,319.300385,200.004578
2023-08-04 22:00:00,308,142.5,119.995728
2023-08-04 22:00:00,309,142.5,119.995728
2023-08-04 22:00:00,310,161.0,122.0
2023-08-04 22:00:00,311,146.5,119.995728
2023-08-04 22:00:00,312,146.5,119.995728
2023-08-04 22:00:00,313,165.0,122.0
2023-08-04 22:00:00,314,144.0,119.995728
2023-08-04 22:00:00,315,144.0,119.995728
2023-08-04 22:00:00,316,165.0,122.0
2023-08-04 22:00:00,317,140.5,119.995728
2023-08-04 22:00:00,318,140.5,119.995728
2023-08-04 22:00:00,319,164.0,122.0
2023-08-04 22:00:00,320,150.5,122.0
2023-08-04 22:00:00,321,150.5,122.0
2023-08-04 22:00:00,322,173.0,136.0
2023-08-04 22:00:00,323,161.5,122.0
2023-08-04 22:00:00,324,161.5,122.0
2023-08-04 22:00:00,325,174.0,136.0
2023-08-04 22:00:00,326,136.919388,135.0
2023-08-04 22:00:00,327,137.0,135.0
2023-08-04 22:00:00,328,175.0,150.0
2023-08-04 22:00:00,329,0.0,0.0
2023-08-04 22:00:00,330,0.0,0.0
2023-08-04 22:00:00,331,815.968628,646.443665
2023-08-04 22:00:00,332,813.0,645.706421
2023-08-04 22:00:00,333,0.0,0.0
2023-08-04 22:00:00,334,0.0,0.0
2023-08-04 22:00:00,335,0.0,0.0
2023-08-04 22:00:00,336,0.0,0.0
2023-08-04 22:00:00,337,36.5,36.5
2023-08-04 22:00:00,338,36.5,36.5
2023-08-04 22:00:00,339,29.0,29.0
2023-08-04 22:00:00,340,818.0,675.340576
2023-08-04 22:00:00,341,817.0,676.08728
2023-08-04 22:00:00,342,166.0,135.0
2023-08-04 22:00:00,343,0.0,0.0
2023-08-04 22:00:00,344,0.0,0.0
2023-08-04 22:00:00,345,0.0,0.0
2023-08-04 22:00:00,346,94.940796,80.0
2023-08-04 22:00:00,347,163.0,163.0
2023-08-04 22:00:00,348,0.0,0.0
2023-08-04 22:00:00,349,0.0,0.0
2023-08-04 22:00:00,350,0.0,0.0
2023-08-04 22:00:00,351,0.0,0.0
2023-08-04 22:00:00,352,0.0,0.0
2023-08-04 22:00:00,353,0.0,0.0
2023-08-04 22:00:00,354,0.0,0.0
2023-08-04 22:00:00,355,0.0,0.0
2023-08-04 22:00:00,356,0.0,0.0
2023-08-04 22:00:00,357,0.0,0.0
2023-08-04 22:00:00,358,0.0,0.0
2023-08-04 22:00:00,359,20.0,10.000153
2023-08-04 22:00:00,360,0.0,0.0
2023-08-04 22:00:00,361,0.0,0.0
2023-08-04 22:00:00,362,0.0,0.0
2023-08-04 22:00:00,363,0.0,0.0
2023-08-04 22:00:00,364,0.0,0.0
2023-08-04 22:00:00,365,703.033264,665.471436
2023-08-04 22:00:00,366,479.897339,479.897339
2023-08-04 22:00:00,367,0.0,0.0
2023-08-04 22:00:00,368,0.0,0.0
2023-08-04 22:00:00,369,0.0,0.0
2023-08-04 22:00:00,370,0.0,0.0
2023-08-04 22:00:00,371,0.0,0.0
2023-08-04 22:00:00,372,0.0,0.0
2023-08-04 22:00:00,373,0.0,0.0
2023-08-04 22:00:00,374,0.0,0.0
2023-08-04 22:00:00,375,0.0,0.0
2023-08-04 22:00:00,376,162.5,160.0
2023-08-04 22:00:00,377,162.5,160.0
2023-08-04 22:00:00,378,151.0,126.0
2023-08-04 22:00:00,379,0.0,0.0
2023-08-04 22:00:00,380,0.0,0.0
2023-08-04 22:00:00,381,0.0,0.0
2023-08-04 22:00:00,382,0.0,0.0
2023-08-04 22:00:00,383,0.0,0.0
2023-08-04 22:00:00,384,0.0,0.0
2023-08-04 22:00:00,385,267.0,181.014465
2023-08-04 22:00:00,386,267.0,181.762146
2023-08-04 22:00:00,387,274.0,202.0
2023-08-04 22:00:00,388,266.5,181.319641
2023-08-04 22:00:00,389,266.5,180.785583
2023-08-04 22:00:00,390,274.0,202.0
2023-08-04 22:00:00,419,287.0,190.002136
2023-08-04 22:00:00,420,287.0,190.002136
2023-08-04 22:00:00,421,268.0,190.002136
2023-08-04 22:00:00,422,251.0,180.0
2023-08-04 22:00:00,423,251.0,180.0
2023-08-04 22:00:00,432,290.0,216.0
2023-08-04 22:00:00,433,408.0,254.0
2023-08-04 22:00:00,434,267.5,267.5
2023-08-04 22:00:00,435,267.5,267.5
2023-08-04 22:00:00,436,269.5,269.5
2023-08-04 22:00:00,437,269.5,269.5
2023-08-04 22:00:00,438,270.0,270.0
2023-08-04 22:00:00,439,273.0,273.0
2023-08-04 22:00:00,440,153.0,120.0
2023-08-04 22:00:00,441,153.0,120.0
2023-08-04 22:00:00,442,168.0,120.0
2023-08-04 22:00:00,443,0.0,0.0
2023-08-04 22:00:00,444,0.0,0.0
2023-08-04 22:00:00,450,216.0,212.0
2023-08-04 22:00:00,451,112.0,112.0
2023-08-04 22:00:00,452,236.0,232.0
2023-08-04 22:00:00,453,112.0,112.0
2023-08-04 22:00:00,459,424.0,264.399994
2023-08-04 22:00:00,467,12.0,5.000153
2023-08-04 22:00:00,468,12.0,4.000366
2023-08-04 22:00:00,469,5.000153,1.600391
2023-08-04 22:00:00,471,4.387857,0.0
2023-08-04 22:00:00,472,216.0,216.0
2023-08-04 22:00:00,473,125.0,125.0
2023-08-04 22:00:00,474,219.0,219.0
2023-08-04 22:00:00,475,125.0,125.0
2023-08-04 22:00:00,477,239.0,164.0
2023-08-04 22:00:00,478,239.0,164.0
2023-08-04 22:00:00,479,247.0,163.986282
2023-08-04 22:00:00,480,237.0,164.0
2023-08-04 22:00:00,481,237.0,164.0
2023-08-04 22:00:00,482,245.0,163.986282
2023-08-04 22:00:00,485,0.0,0.0
2023-08-04 22:00:00,486,45.0,20.00061
2023-08-04 22:00:00,487,0.0,0.0
2023-08-04 22:00:00,488,0.0,0.0
2023-08-04 22:00:00,489,996.0,795.0
2023-08-04 22:00:00,490,998.0,795.0
2023-08-04 22:00:00,491,969.0,791.0
2023-08-04 22:00:00,492,968.0,786.0
2023-08-04 22:00:00,493,993.0,795.0
2023-08-04 22:00:00,494,991.0,795.0
2023-08-04 22:00:00,495,299.999908,200.0
2023-08-04 22:00:00,496,0.0,0.0
2023-08-04 22:00:00,497,399.994598,240.001312
2023-08-04 22:00:00,498,0.0,0.0
2023-08-04 22:00:00,499,345.0,265.0
2023-08-04 22:00:00,501,279.5,259.555573
2023-08-04 22:00:00,502,279.006226,279.006226
2023-08-04 22:00:00,503,285.0,264.578308
2023-08-04 22:00:00,507,135.0,59.001785
2023-08-04 22:00:00,508,139.199997,106.0
2023-08-04 22:00:00,511,0.0,0.0
2023-08-04 22:00:00,512,0.0,0.0
2023-08-04 22:00:00,513,317.0,150.0
2023-08-04 22:00:00,514,136.0,120.0
2023-08-04 22:00:00,516,850.012939,749.988525
2023-08-04 22:00:00,521,939.0,761.983337
2023-08-04 22:00:00,522,939.0,758.824829
2023-08-04 22:00:00,523,0.0,0.0
2023-08-04 22:00:00,524,0.0,0.0
2023-08-04 22:00:00,525,0.0,0.0
2023-08-04 22:00:00,526,231.928467,131.0
2023-08-04 22:00:00,527,1357.0,1058.099976
2023-08-04 22:00:00,528,131.0,131.0
2023-08-04 22:00:00,529,707.269226,577.0
2023-08-04 22:00:00,530,716.826904,577.0
2023-08-04 22:00:00,533,0.0,0.0
2023-08-04 22:00:00,534,0.0,0.0
2023-08-04 22:00:00,535,0.0,0.0
2023-08-04 22:00:00,536,0.0,0.0
2023-08-04 22:00:00,537,0.0,0.0
2023-08-04 22:00:00,538,0.0,0.0
2023-08-04 22:00:00,539,331.0,168.0
2023-08-04 22:00:00,540,165.0,84.0
2023-08-04 22:00:00,541,0.0,0.0
2023-08-04 22:00:00,542,0.0,0.0
2023-08-04 22:00:00,544,1012.0,795.0
2023-08-04 22:00:00,545,1012.0,795.0
2023-08-04 22:00:00,546,349.5,186.0
2023-08-04 22:00:00,547,349.5,186.0
2023-08-04 22:00:00,548,326.0,254.0
2023-08-04 22:00:00,549,225.0,225.0
2023-08-04 22:00:00,550,117.0,117.0
2023-08-04 22:00:00,552,0.0,0.0
2023-08-04 22:00:00,553,0.0,0.0
2023-08-04 22:05:00,1,0.0,0.0
2023-08-04 22:05:00,2,0.0,0.0
2023-08-04 22:05:00,3,479.996735,364.991486
2023-08-04 22:05:00,4,446.860107,364.991486
2023-08-04 22:05:00,5,428.052246,364.991486
2023-08-04 22:05:00,6,433.15155,364.991486
2023-08-04 22:05:00,7,461.403992,364.991486
2023-08-04 22:05:00,8,436.87851,364.991486
2023-08-04 22:05:00,9,479.79837,372.980377
2023-08-04 22:05:00,10,476.996368,366.386505
2023-08-04 22:05:00,11,350.0,200.0
2023-08-04 22:05:00,12,0.0,0.0
2023-08-04 22:05:00,15,438.779388,395.464966
2023-08-04 22:05:00,16,524.0,388.506714
2023-08-04 22:05:00,17,464.920563,379.819733
2023-08-04 22:05:00,18,466.0,380.018097
2023-08-04 22:05:00,27,615.0,615.0
2023-08-04 22:05:00,28,0.0,0.0
2023-08-04 22:05:00,29,612.0,612.0
2023-08-04 22:05:00,33,0.0,0.0
2023-08-04 22:05:00,36,998.0,795.0
2023-08-04 22:05:00,37,990.0,795.0
2023-08-04 22:05:00,43,51.75745,0.0
2023-08-04 22:05:00,46,494.120911,445.009064
2023-08-04 22:05:00,47,462.986359,409.996735
2023-08-04 22:05:00,48,462.58963,410.517487
2023-08-04 22:05:00,49,462.688873,410.021515
2023-08-04 22:05:00,50,463.0,405.012726
2023-08-04 22:05:00,51,460.245117,405.012726
2023-08-04 22:05:00,52,0.0,0.0
2023-08-04 22:05:00,53,0.0,0.0
2023-08-04 22:05:00,54,0.0,0.0
2023-08-04 22:05:00,55,0.0,0.0
2023-08-04 22:05:00,56,0.0,0.0
2023-08-04 22:05:00,57,0.0,0.0
2023-08-04 22:05:00,58,0.0,0.0
2023-08-04 22:05:00,59,0.0,0.0
2023-08-04 22:05:00,60,0.0,0.0
2023-08-04 22:05:00,61,463.0,388.951477
2023-08-04 22:05:00,62,455.141876,355.141876
2023-08-04 22:05:00,63,0.0,0.0
2023-08-04 22:05:00,64,336.932648,280.014557
2023-08-04 22:05:00,65,340.095978,294.66922
2023-08-04 22:05:00,66,341.50943,298.438263
2023-08-04 22:05:00,67,354.304352,313.018463
2023-08-04 22:05:00,68,346.195953,293.75174
2023-08-04 22:05:00,69,800.333313,670.0
2023-08-04 22:05:00,70,798.700012,670.621338
2023-08-04 22:05:00,71,0.0,0.0
2023-08-04 22:05:00,72,43.5,25.002136
2023-08-04 22:05:00,73,0.0,0.0
2023-08-04 22:05:00,74,0.0,0.0
2023-08-04 22:05:00,75,0.0,0.0
2023-08-04 22:05:00,76,0.0,0.0
2023-08-04 22:05:00,77,0.0,0.0
2023-08-04 22:05:00,78,159.0,110.005325
2023-08-04 22:05:00,79,159.0,110.005325
2023-08-04 22:05:00,80,155.0,130.0
2023-08-04 22:05:00,83,392.779999,320.353729
2023-08-04 22:05:00,84,396.059998,329.484344
2023-08-04 22:05:00,85,391.959991,320.0
2023-08-04 22:05:00,86,0.0,0.0
2023-08-04 22:05:00,87,391.959991,329.583588
2023-08-04 22:05:00,88,389.592773,329.757294
2023-08-04 22:05:00,89,393.600006,330.003937
2023-08-04 22:05:00,90,391.140015,330.003937
2023-08-04 22:05:00,91,806.390991,750.0
2023-08-04 22:05:00,92,947.169434,764.175537
2023-08-04 22:05:00,95,0.0,0.0
2023-08-04 22:05:00,96,0.0,0.0
2023-08-04 22:05:00,97,0.0,0.0
2023-08-04 22:05:00,98,0.0,0.0
2023-08-04 22:05:00,99,346.755402,249.0
2023-08-04 22:05:00,100,0.0,0.0
2023-08-04 22:05:00,101,0.0,0.0
2023-08-04 22:05:00,102,0.0,0.0
2023-08-04 22:05:00,103,0.0,0.0
2023-08-04 22:05:00,104,0.0,0.0
2023-08-04 22:05:00,105,0.0,0.0
2023-08-04 22:05:00,106,0.0,0.0
2023-08-04 22:05:00,107,0.0,0.0
2023-08-04 22:05:00,108,0.0,0.0
2023-08-04 22:05:00,112,36.0,36.0
2023-08-04 22:05:00,113,0.0,0.0
2023-08-04 22:05:00,114,11.0,9.0
2023-08-04 22:05:00,115,898.604736,750.045654
2023-08-04 22:05:00,116,0.0,0.0
2023-08-04 22:05:00,117,0.0,0.0
2023-08-04 22:05:00,118,0.0,0.0
2023-08-04 22:05:00,119,100.0,60.000153
2023-08-04 22:05:00,120,0.0,0.0
2023-08-04 22:05:00,126,0.0,0.0
2023-08-04 22:05:00,127,11.0,8.0
2023-08-04 22:05:00,128,986.0,750.0
2023-08-04 22:05:00,129,985.0,750.0
2023-08-04 22:05:00,130,0.0,0.0
2023-08-04 22:05:00,131,978.0,718.0
2023-08-04 22:05:00,132,923.0,758.0
2023-08-04 22:05:00,133,0.0,0.0
2023-08-04 22:05:00,134,281.985657,175.0
2023-08-04 22:05:00,135,260.461212,210.0
2023-08-04 22:05:00,136,0.0,0.0
2023-08-04 22:05:00,137,0.0,0.0
2023-08-04 22:05:00,138,0.0,0.0
2023-08-04 22:05:00,139,280.5,194.0
2023-08-04 22:05:00,140,280.5,194.0
2023-08-04 22:05:00,141,270.0,188.0
2023-08-04 22:05:00,142,163.5,88.0
2023-08-04 22:05:00,143,163.5,89.143059
2023-08-04 22:05:00,144,177.0,104.0
2023-08-04 22:05:00,145,161.0,88.436272
2023-08-04 22:05:00,146,161.0,88.436272
2023-08-04 22:05:00,147,175.0,104.0
2023-08-04 22:05:00,150,0.0,0.0
2023-08-04 22:05:00,151,1.062515,0.0
2023-08-04 22:05:00,152,0.0,0.0
2023-08-04 22:05:00,153,0.0,0.0
2023-08-04 22:05:00,154,231.0,134.0
2023-08-04 22:05:00,155,121.0,67.0
2023-08-04 22:05:00,156,385.994293,350.0
2023-08-04 22:05:00,158,0.0,0.0
2023-08-04 22:05:00,159,1010.0,795.0
2023-08-04 22:05:00,160,0.0,0.0
2023-08-04 22:05:00,161,299.998077,220.003342
2023-08-04 22:05:00,162,0.0,0.0
2023-08-04 22:05:00,166,0.0,0.0
2023-08-04 22:05:00,167,0.0,0.0
2023-08-04 22:05:00,168,0.0,0.0
2023-08-04 22:05:00,169,0.0,0.0
2023-08-04 22:05:00,170,0.0,0.0
2023-08-04 22:05:00,171,0.0,0.0
2023-08-04 22:05:00,172,0.0,0.0
2023-08-04 22:05:00,173,0.0,0.0
2023-08-04 22:05:00,174,0.0,0.0
2023-08-04 22:05:00,175,282.250397,152.0
2023-08-04 22:05:00,176,284.0,153.557648
2023-08-04 22:05:00,177,294.0,214.0
2023-08-04 22:05:00,178,0.0,0.0
2023-08-04 22:05:00,179,0.0,0.0
2023-08-04 22:05:00,180,0.0,0.0
2023-08-04 22:05:00,181,148.0,115.997803
2023-08-04 22:05:00,182,148.0,115.997803
2023-08-04 22:05:00,183,173.0,120.0
2023-08-04 22:05:00,184,0.0,0.0
2023-08-04 22:05:00,185,0.0,0.0
2023-08-04 22:05:00,186,0.0,0.0
2023-08-04 22:05:00,187,149.5,119.995728
2023-08-04 22:05:00,188,149.5,119.995728
2023-08-04 22:05:00,189,175.0,120.0
2023-08-04 22:05:00,190,1001.0,795.0
2023-08-04 22:05:00,191,1001.0,795.0
2023-08-04 22:05:00,193,0.0,0.0
2023-08-04 22:05:00,194,0.0,0.0
2023-08-04 22:05:00,195,0.0,0.0
2023-08-04 22:05:00,196,38.115631,35.0
2023-08-04 22:05:00,197,0.0,0.0
2023-08-04 22:05:00,198,200.0,120.931564
2023-08-04 22:05:00,200,0.0,0.0
2023-08-04 22:05:00,207,0.0,0.0
2023-08-04 22:05:00,208,0.0,0.0
2023-08-04 22:05:00,209,0.0,0.0
2023-08-04 22:05:00,210,0.0,0.0
2023-08-04 22:05:00,211,0.0,0.0
2023-08-04 22:05:00,212,0.0,0.0
2023-08-04 22:05:00,213,0.0,0.0
2023-08-04 22:05:00,214,0.0,0.0
2023-08-04 22:05:00,215,0.0,0.0
2023-08-04 22:05:00,216,0.0,0.0
2023-08-04 22:05:00,217,0.0,0.0
2023-08-04 22:05:00,218,25.0,20.99826
2023-08-04 22:05:00,219,0.0,0.0
2023-08-04 22:05:00,220,25.0,20.99826
2023-08-04 22:05:00,231,0.0,0.0
2023-08-04 22:05:00,232,0.0,0.0
2023-08-04 22:05:00,233,0.0,0.0
2023-08-04 22:05:00,234,0.0,0.0
2023-08-04 22:05:00,237,0.0,0.0
2023-08-04 22:05:00,238,0.0,0.0
2023-08-04 22:05:00,240,274.0,200.0
2023-08-04 22:05:00,241,110.0,100.0
2023-08-04 22:05:00,242,0.0,0.0
2023-08-04 22:05:00,243,0.0,0.0
2023-08-04 22:05:00,244,0.0,0.0
2023-08-04 22:05:00,247,72.0,71.0
2023-08-04 22:05:00,248,65.0,28.0
2023-08-04 22:05:00,249,152.666672,99.645386
2023-08-04 22:05:00,250,152.666672,99.425659
2023-08-04 22:05:00,251,152.666672,99.645386
2023-08-04 22:05:00,252,251.0,195.0
2023-08-04 22:05:00,253,0.0,0.0
2023-08-04 22:05:00,254,0.0,0.0
2023-08-04 22:05:00,255,238.5,167.0
2023-08-04 22:05:00,256,238.5,167.0
2023-08-04 22:05:00,257,260.0,216.0
2023-08-04 22:05:00,258,270.5,162.007477
2023-08-04 22:05:00,259,270.5,162.007477
2023-08-04 22:05:00,260,274.0,208.0
2023-08-04 22:05:00,264,0.0,0.0
2023-08-04 22:05:00,265,10.000229,5.000229
2023-08-04 22:05:00,266,0.0,0.0
2023-08-04 22:05:00,267,298.389343,230.0
2023-08-04 22:05:00,268,229.0,131.0
2023-08-04 22:05:00,269,229.0,131.0
2023-08-04 22:05:00,270,233.0,131.0
2023-08-04 22:05:00,271,0.0,0.0
2023-08-04 22:05:00,272,0.0,0.0
2023-08-04 22:05:00,273,0.0,0.0
2023-08-04 22:05:00,274,0.0,0.0
2023-08-04 22:05:00,275,156.0,100.0
2023-08-04 22:05:00,276,74.0,50.0
2023-08-04 22:05:00,277,0.0,0.0
2023-08-04 22:05:00,278,0.0,0.0
2023-08-04 22:05:00,279,0.0,0.0
2023-08-04 22:05:00,280,0.0,0.0
2023-08-04 22:05:00,281,0.0,0.0
2023-08-04 22:05:00,282,0.0,0.0
2023-08-04 22:05:00,283,0.0,0.0
2023-08-04 22:05:00,284,0.0,0.0
2023-08-04 22:05:00,285,0.0,0.0
2023-08-04 22:05:00,286,0.0,0.0
2023-08-04 22:05:00,287,157.0,100.0
2023-08-04 22:05:00,288,73.0,50.0
2023-08-04 22:05:00,289,0.0,0.0
2023-08-04 22:05:00,290,0.0,0.0
2023-08-04 22:05:00,291,0.0,0.0
2023-08-04 22:05:00,292,0.0,0.0
2023-08-04 22:05:00,293,0.0,0.0
2023-08-04 22:05:00,294,0.0,0.0
2023-08-04 22:05:00,299,173.0,123.99823
2023-08-04 22:05:00,300,173.0,123.99823
2023-08-04 22:05:00,301,172.5,123.99823
2023-08-04 22:05:00,302,172.5,123.99823
2023-08-04 22:05:00,303,203.0,132.0
2023-08-04 22:05:00,304,203.0,132.0
2023-08-04 22:05:00,305,311.681305,215.001404
2023-08-04 22:05:00,306,346.0,286.0
2023-08-04 22:05:00,307,297.273956,200.004578
2023-08-04 22:05:00,308,142.5,119.995728
2023-08-04 22:05:00,309,142.5,119.995728
2023-08-04 22:05:00,310,161.0,122.0
2023-08-04 22:05:00,311,146.5,119.995728
2023-08-04 22:05:00,312,146.5,119.995728
2023-08-04 22:05:00,313,165.0,122.0
2023-08-04 22:05:00,314,144.0,119.995728
2023-08-04 22:05:00,315,144.0,119.995728
2023-08-04 22:05:00,316,165.0,122.0
2023-08-04 22:05:00,317,140.5,119.995728
2023-08-04 22:05:00,318,140.5,119.995728
2023-08-04 22:05:00,319,164.0,122.0
2023-08-04 22:05:00,320,150.5,122.0
2023-08-04 22:05:00,321,150.5,122.0
2023-08-04 22:05:00,322,173.0,136.0
2023-08-04 22:05:00,323,161.5,122.0
2023-08-04 22:05:00,324,161.5,122.0
2023-08-04 22:05:00,325,174.0,136.0
2023-08-04 22:05:00,326,136.137314,135.0
2023-08-04 22:05:00,327,137.0,135.0
2023-08-04 22:05:00,328,175.0,150.0
2023-08-04 22:05:00,329,0.0,0.0
2023-08-04 22:05:00,330,0.0,0.0
2023-08-04 22:05:00,331,815.968628,644.669189
2023-08-04 22:05:00,332,813.0,645.706421
2023-08-04 22:05:00,333,0.0,0.0
2023-08-04 22:05:00,334,0.0,0.0
2023-08-04 22:05:00,335,0.0,0.0
2023-08-04 22:05:00,336,0.0,0.0
2023-08-04 22:05:00,337,36.5,36.5
2023-08-04 22:05:00,338,36.5,36.5
2023-08-04 22:05:00,339,29.0,29.0
2023-08-04 22:05:00,340,818.0,675.38208
2023-08-04 22:05:00,341,817.0,675.796997
2023-08-04 22:05:00,342,166.0,135.0
2023-08-04 22:05:00,343,0.0,0.0
2023-08-04 22:05:00,344,0.0,0.0
2023-08-04 22:05:00,345,0.0,0.0
2023-08-04 22:05:00,346,94.557404,80.0
2023-08-04 22:05:00,347,163.0,163.0
2023-08-04 22:05:00,348,0.0,0.0
2023-08-04 22:05:00,349,0.0,0.0
2023-08-04 22:05:00,350,0.0,0.0
2023-08-04 22:05:00,351,0.0,0.0
2023-08-04 22:05:00,352,0.0,0.0
2023-08-04 22:05:00,353,0.0,0.0
2023-08-04 22:05:00,354,0.0,0.0
2023-08-04 22:05:00,355,0.0,0.0
2023-08-04 22:05:00,356,0.0,0.0
2023-08-04 22:05:00,357,0.0,0.0
2023-08-04 22:05:00,358,0.0,0.0
2023-08-04 22:05:00,359,20.0,10.000153
2023-08-04 22:05:00,360,0.0,0.0
2023-08-04 22:05:00,361,0.0,0.0
2023-08-04 22:05:00,362,0.0,0.0
2023-08-04 22:05:00,363,0.0,0.0
2023-08-04 22:05:00,364,0.0,0.0
2023-08-04 22:05:00,365,703.033264,665.471436
2023-08-04 22:05:00,366,539.084595,479.897339
2023-08-04 22:05:00,367,0.0,0.0
2023-08-04 22:05:00,368,0.0,0.0
2023-08-04 22:05:00,369,0.0,0.0
2023-08-04 22:05:00,370,0.0,0.0
2023-08-04 22:05:00,371,0.0,0.0
2023-08-04 22:05:00,372,0.0,0.0
2023-08-04 22:05:00,373,0.0,0.0
2023-08-04 22:05:00,374,0.0,0.0
2023-08-04 22:05:00,375,0.0,0.0
2023-08-04 22:05:00,376,162.5,160.0
2023-08-04 22:05:00,377,162.5,160.0
2023-08-04 22:05:00,378,151.0,126.0
2023-08-04 22:05:00,379,0.0,0.0
2023-08-04 22:05:00,380,0.0,0.0
2023-08-04 22:05:00,381,0.0,0.0
2023-08-04 22:05:00,382,0.0,0.0
2023-08-04 22:05:00,383,0.0,0.0
2023-08-04 22:05:00,384,0.0,0.0
2023-08-04 22:05:00,385,267.0,181.090759
2023-08-04 22:05:00,386,267.0,181.380676
2023-08-04 22:05:00,387,274.0,202.0
2023-08-04 22:05:00,388,266.5,181.319641
2023-08-04 22:05:00,389,266.5,180.785583
2023-08-04 22:05:00,390,274.0,202.0
2023-08-04 22:05:00,419,287.0,190.002136
2023-08-04 22:05:00,420,287.0,190.002136
2023-08-04 22:05:00,421,268.0,190.002136
2023-08-04 22:05:00,422,251.0,180.0
2023-08-04 22:05:00,423,251.0,180.0
2023-08-04 22:05:00,432,290.0,216.0
2023-08-04 22:05:00,433,408.0,254.0
2023-08-04 22:05:00,434,267.5,180.013397
2023-08-04 22:05:00,435,267.5,180.013397
2023-08-04 22:05:00,436,269.5,180.013397
2023-08-04 22:05:00,437,269.5,180.013397
2023-08-04 22:05:00,438,270.0,208.0
2023-08-04 22:05:00,439,273.0,208.0
2023-08-04 22:05:00,440,153.0,120.0
2023-08-04 22:05:00,441,153.0,120.0
2023-08-04 22:05:00,442,168.0,120.0
2023-08-04 22:05:00,443,0.0,0.0
2023-08-04 22:05:00,444,0.0,0.0
2023-08-04 22:05:00,450,216.0,212.0
2023-08-04 22:05:00,451,112.0,112.0
2023-08-04 22:05:00,452,236.0,232.0
2023-08-04 22:05:00,453,112.0,112.0
2023-08-04 22:05:00,459,424.0,264.399994
2023-08-04 22:05:00,467,12.0,5.000153
2023-08-04 22:05:00,468,12.0,4.000366
2023-08-04 22:05:00,469,5.000153,1.600391
2023-08-04 22:05:00,471,4.434368,0.0
2023-08-04 22:05:00,472,216.0,180.0
2023-08-04 22:05:00,473,125.0,90.0
2023-08-04 22:05:00,474,219.0,180.0
2023-08-04 22:05:00,475,125.0,90.0
2023-08-04 22:05:00,477,239.0,164.0
2023-08-04 22:05:00,478,239.0,164.0
2023-08-04 22:05:00,479,247.0,163.986282
2023-08-04 22:05:00,480,237.0,164.0
2023-08-04 22:05:00,481,237.0,164.0
2023-08-04 22:05:00,482,245.0,163.986282
2023-08-04 22:05:00,485,0.0,0.0
2023-08-04 22:05:00,486,45.0,20.00061
2023-08-04 22:05:00,487,0.0,0.0
2023-08-04 22:05:00,488,0.0,0.0
2023-08-04 22:05:00,489,996.0,795.0
2023-08-04 22:05:00,490,998.0,795.0
2023-08-04 22:05:00,491,969.0,791.0
2023-08-04 22:05:00,492,968.0,786.0
2023-08-04 22:05:00,493,993.0,795.0
2023-08-04 22:05:00,494,991.0,795.0
2023-08-04 22:05:00,495,299.999908,200.0
2023-08-04 22:05:00,496,0.0,0.0
2023-08-04 22:05:00,497,399.994598,240.001312
2023-08-04 22:05:00,498,0.0,0.0
2023-08-04 22:05:00,499,345.0,265.0
2023-08-04 22:05:00,501,279.5,158.003479
2023-08-04 22:05:00,502,270.033813,270.033813
2023-08-04 22:05:00,503,285.0,200.0
2023-08-04 22:05:00,507,135.0,59.001785
2023-08-04 22:05:00,508,139.199997,106.0
2023-08-04 22:05:00,511,0.0,0.0
2023-08-04 22:05:00,512,0.0,0.0
2023-08-04 22:05:00,513,317.0,150.0
2023-08-04 22:05:00,514,136.0,120.0
2023-08-04 22:05:00,516,850.012939,749.988525
2023-08-04 22:05:00,521,939.0,765.728027
2023-08-04 22:05:00,522,939.0,753.780273
2023-08-04 22:05:00,523,0.0,0.0
2023-08-04 22:05:00,524,0.0,0.0
2023-08-04 22:05:00,525,0.0,0.0
2023-08-04 22:05:00,526,232.27179,131.0
2023-08-04 22:05:00,527,1357.0,1058.099976
2023-08-04 22:05:00,528,131.0,131.0
2023-08-04 22:05:00,529,707.269226,577.0
2023-08-04 22:05:00,530,716.826904,577.0
2023-08-04 22:05:00,533,0.0,0.0
2023-08-04 22:05:00,534,0.0,0.0
2023-08-04 22:05:00,535,0.0,0.0
2023-08-04 22:05:00,536,0.0,0.0
2023-08-04 22:05:00,537,0.0,0.0
2023-08-04 22:05:00,538,0.0,0.0
2023-08-04 22:05:00,539,331.0,168.0
2023-08-04 22:05:00,540,165.0,84.0
2023-08-04 22:05:00,541,0.0,0.0
2023-08-04 22:05:00,542,0.0,0.0
2023-08-04 22:05:00,544,1012.0,795.0
2023-08-04 22:05:00,545,1012.0,795.0
2023-08-04 22:05:00,546,349.5,186.0
2023-08-04 22:05:00,547,349.5,186.0
2023-08-04 22:05:00,548,326.0,254.0
2023-08-04 22:05:00,549,225.0,150.0
2023-08-04 22:05:00,550,117.0,100.0
2023-08-04 22:05:00,552,0.0,0.0
2023-08-04 22:05:00,553,0.0,0.0
2023-08-04 22:10:00,1,0.0,0.0
2023-08-04 22:10:00,2,0.0,0.0
2023-08-04 22:10:00,3,374.984406,354.973785
2023-08-04 22:10:00,4,444.071991,364.991486
2023-08-04 22:10:00,5,430.912811,364.991486
2023-08-04 22:10:00,6,430.390381,364.991486
2023-08-04 22:10:00,7,474.584015,374.584015
2023-08-04 22:10:00,8,432.531921,364.991486
2023-08-04 22:10:00,9,479.79837,374.52832
2023-08-04 22:10:00,10,477.045929,373.657776
2023-08-04 22:10:00,11,350.0,200.0
2023-08-04 22:10:00,12,0.0,0.0
2023-08-04 22:10:00,15,444.047699,395.373413
2023-08-04 22:10:00,16,524.0,515.839294
2023-08-04 22:10:00,17,464.89566,379.819733
2023-08-04 22:10:00,18,466.0,380.018097
2023-08-04 22:10:00,27,615.0,615.0
2023-08-04 22:10:00,28,0.0,0.0
2023-08-04 22:10:00,29,612.0,612.0
2023-08-04 22:10:00,33,0.0,0.0
2023-08-04 22:10:00,36,998.0,795.0
2023-08-04 22:10:00,37,990.0,795.0
2023-08-04 22:10:00,43,19.084936,0.0
2023-08-04 22:10:00,46,506.0,447.806213
2023-08-04 22:10:00,47,462.986359,409.996735
2023-08-04 22:10:00,48,462.58963,409.79837
2023-08-04 22:10:00,49,462.688873,410.021515
2023-08-04 22:10:00,50,463.0,405.012726
2023-08-04 22:10:00,51,463.0,405.012726
2023-08-04 22:10:00,52,0.0,0.0
2023-08-04 22:10:00,53,0.0,0.0
2023-08-04 22:10:00,54,0.0,0.0
2023-08-04 22:10:00,55,0.0,0.0
2023-08-04 22:10:00,56,0.0,0.0
2023-08-04 22:10:00,57,0.0,0.0
2023-08-04 22:10:00,58,0.0,0.0
2023-08-04 22:10:00,59,0.0,0.0
2023-08-04 22:10:00,60,0.0,0.0
2023-08-04 22:10:00,61,463.0,374.141846
2023-08-04 22:10:00,62,455.710114,355.710114
2023-08-04 22:10:00,63,0.0,0.0
2023-08-04 22:10:00,64,347.905457,280.014557
2023-08-04 22:10:00,65,340.095978,294.66922
2023-08-04 22:10:00,66,341.50943,298.438263
2023-08-04 22:10:00,67,354.304352,313.018463
2023-08-04 22:10:00,68,346.195953,293.75174
2023-08-04 22:10:00,69,800.333313,670.0
2023-08-04 22:10:00,70,798.700012,670.621338
2023-08-04 22:10:00,71,0.0,0.0
2023-08-04 22:10:00,72,43.5,25.002136
2023-08-04 22:10:00,73,0.0,0.0
2023-08-04 22:10:00,74,0.0,0.0
2023-08-04 22:10:00,75,0.0,0.0
2023-08-04 22:10:00,76,0.0,0.0
2023-08-04 22:10:00,77,0.0,0.0
2023-08-04 22:10:00,78,159.0,110.005325
2023-08-04 22:10:00,79,159.0,110.005325
2023-08-04 22:10:00,80,159.0,130.0
2023-08-04 22:10:00,83,392.779999,321.763641
2023-08-04 22:10:00,84,396.059998,329.484344
2023-08-04 22:10:00,85,391.959991,320.0
2023-08-04 22:10:00,86,0.0,0.0
2023-08-04 22:10:00,87,391.959991,329.583588
2023-08-04 22:10:00,88,389.592773,329.757294
2023-08-04 22:10:00,89,393.600006,330.003937
2023-08-04 22:10:00,90,391.140015,330.003937
2023-08-04 22:10:00,91,806.390991,750.0
2023-08-04 22:10:00,92,947.169434,764.988098
2023-08-04 22:10:00,95,0.0,0.0
2023-08-04 22:10:00,96,0.0,0.0
2023-08-04 22:10:00,97,0.0,0.0
2023-08-04 22:10:00,98,0.0,0.0
2023-08-04 22:10:00,99,349.328552,249.0
2023-08-04 22:10:00,100,0.0,0.0
2023-08-04 22:10:00,101,0.0,0.0
2023-08-04 22:10:00,102,0.0,0.0
2023-08-04 22:10:00,103,0.0,0.0
2023-08-04 22:10:00,104,0.0,0.0
2023-08-04 22:10:00,105,0.0,0.0
2023-08-04 22:10:00,106,0.0,0.0
2023-08-04 22:10:00,107,0.0,0.0
2023-08-04 22:10:00,108,0.0,0.0
2023-08-04 22:10:00,112,36.0,36.0
2023-08-04 22:10:00,113,0.0,0.0
2023-08-04 22:10:00,114,11.0,10.0
2023-08-04 22:10:00,115,750.046326,750.045654
2023-08-04 22:10:00,116,0.0,0.0
2023-08-04 22:10:00,117,0.0,0.0
2023-08-04 22:10:00,118,0.0,0.0
2023-08-04 22:10:00,119,100.0,60.000153
2023-08-04 22:10:00,120,0.0,0.0
2023-08-04 22:10:00,126,0.0,0.0
2023-08-04 22:10:00,127,11.0,8.0
2023-08-04 22:10:00,128,986.0,750.0
2023-08-04 22:10:00,129,985.0,750.0
2023-08-04 22:10:00,130,0.0,0.0
2023-08-04 22:10:00,131,978.0,718.0
2023-08-04 22:10:00,132,923.0,758.0
2023-08-04 22:10:00,133,0.0,0.0
2023-08-04 22:10:00,134,281.985657,175.0
2023-08-04 22:10:00,135,266.909912,210.0
2023-08-04 22:10:00,136,0.0,0.0
2023-08-04 22:10:00,137,0.0,0.0
2023-08-04 22:10:00,138,0.0,0.0
2023-08-04 22:10:00,139,282.0,196.0
2023-08-04 22:10:00,140,282.0,196.0
2023-08-04 22:10:00,141,271.0,188.0
2023-08-04 22:10:00,142,163.5,88.0
2023-08-04 22:10:00,143,163.5,89.143059
2023-08-04 22:10:00,144,177.0,104.0
2023-08-04 22:10:00,145,161.0,88.436272
2023-08-04 22:10:00,146,161.0,88.436272
2023-08-04 22:10:00,147,175.0,104.0
2023-08-04 22:10:00,150,0.0,0.0
2023-08-04 22:10:00,151,0.0,0.0
2023-08-04 22:10:00,152,0.0,0.0
2023-08-04 22:10:00,153,0.0,0.0
2023-08-04 22:10:00,154,232.0,134.0
2023-08-04 22:10:00,155,121.0,67.0
2023-08-04 22:10:00,156,389.999847,350.0
2023-08-04 22:10:00,158,0.0,0.0
2023-08-04 22:10:00,159,1010.0,795.0
2023-08-04 22:10:00,160,0.0,0.0
2023-08-04 22:10:00,161,299.998077,220.003342
2023-08-04 22:10:00,162,0.0,0.0
2023-08-04 22:10:00,166,0.0,0.0
2023-08-04 22:10:00,167,0.0,0.0
2023-08-04 22:10:00,168,0.0,0.0
2023-08-04 22:10:00,169,0.0,0.0
2023-08-04 22:10:00,170,0.0,0.0
2023-08-04 22:10:00,171,0.0,0.0
2023-08-04 22:10:00,172,0.0,0.0
2023-08-04 22:10:00,173,0.0,0.0
2023-08-04 22:10:00,174,0.0,0.0
2023-08-04 22:10:00,175,282.402985,152.0
2023-08-04 22:10:00,176,284.0,153.767487
2023-08-04 22:10:00,177,294.0,214.0
2023-08-04 22:10:00,178,0.0,0.0
2023-08-04 22:10:00,179,0.0,0.0
2023-08-04 22:10:00,180,0.0,0.0
2023-08-04 22:10:00,181,148.0,115.997803
2023-08-04 22:10:00,182,148.0,115.997803
2023-08-04 22:10:00,183,173.0,120.0
2023-08-04 22:10:00,184,0.0,0.0
2023-08-04 22:10:00,185,0.0,0.0
2023-08-04 22:10:00,186,0.0,0.0
2023-08-04 22:10:00,187,149.5,119.995728
2023-08-04 22:10:00,188,149.5,119.995728
2023-08-04 22:10:00,189,175.0,120.0
2023-08-04 22:10:00,190,1001.0,795.0
2023-08-04 22:10:00,191,1001.0,795.0
2023-08-04 22:10:00,193,0.0,0.0
2023-08-04 22:10:00,194,0.0,0.0
2023-08-04 22:10:00,195,0.0,0.0
2023-08-04 22:10:00,196,38.115631,35.0
2023-08-04 22:10:00,197,0.0,0.0
2023-08-04 22:10:00,198,200.0,121.120163
2023-08-04 22:10:00,200,0.0,0.0
2023-08-04 22:10:00,207,0.0,0.0
2023-08-04 22:10:00,208,0.0,0.0
2023-08-04 22:10:00,209,0.0,0.0
2023-08-04 22:10:00,210,0.0,0.0
2023-08-04 22:10:00,211,0.0,0.0
2023-08-04 22:10:00,212,0.0,0.0
2023-08-04 22:10:00,213,0.0,0.0
2023-08-04 22:10:00,214,0.0,0.0
2023-08-04 22:10:00,215,0.0,0.0
2023-08-04 22:10:00,216,0.0,0.0
2023-08-04 22:10:00,217,0.0,0.0
2023-08-04 22:10:00,218,25.0,20.99826
2023-08-04 22:10:00,219,0.0,0.0
2023-08-04 22:10:00,220,25.0,20.99826
2023-08-04 22:10:00,231,0.0,0.0
2023-08-04 22:10:00,232,0.0,0.0
2023-08-04 22:10:00,233,0.0,0.0
2023-08-04 22:10:00,234,0.0,0.0
2023-08-04 22:10:00,237,0.0,0.0
2023-08-04 22:10:00,238,0.0,0.0
2023-08-04 22:10:00,240,276.0,200.0
2023-08-04 22:10:00,241,138.0,100.0
2023-08-04 22:10:00,242,0.0,0.0
2023-08-04 22:10:00,243,0.0,0.0
2023-08-04 22:10:00,244,0.0,0.0
2023-08-04 22:10:00,247,72.0,71.0
2023-08-04 22:10:00,248,65.0,28.0
2023-08-04 22:10:00,249,154.0,99.645386
2023-08-04 22:10:00,250,154.0,99.425659
2023-08-04 22:10:00,251,154.0,99.700317
2023-08-04 22:10:00,252,251.0,195.0
2023-08-04 22:10:00,253,0.0,0.0
2023-08-04 22:10:00,254,0.0,0.0
2023-08-04 22:10:00,255,239.0,167.0
2023-08-04 22:10:00,256,239.0,167.0
2023-08-04 22:10:00,257,261.0,216.0
2023-08-04 22:10:00,258,270.5,162.007477
2023-08-04 22:10:00,259,270.5,162.007477
2023-08-04 22:10:00,260,274.0,208.0
2023-08-04 22:10:00,264,0.0,0.0
2023-08-04 22:10:00,265,10.000229,5.000229
2023-08-04 22:10:00,266,0.0,0.0
2023-08-04 22:10:00,267,298.41449,230.0
2023-08-04 22:10:00,268,229.0,131.0
2023-08-04 22:10:00,269,229.0,131.0
2023-08-04 22:10:00,270,233.0,131.0
2023-08-04 22:10:00,271,0.0,0.0
2023-08-04 22:10:00,272,0.0,0.0
2023-08-04 22:10:00,273,0.0,0.0
2023-08-04 22:10:00,274,0.0,0.0
2023-08-04 22:10:00,275,156.0,100.0
2023-08-04 22:10:00,276,74.0,50.0
2023-08-04 22:10:00,277,0.0,0.0
2023-08-04 22:10:00,278,0.0,0.0
2023-08-04 22:10:00,279,0.0,0.0
2023-08-04 22:10:00,280,0.0,0.0
2023-08-04 22:10:00,281,0.0,0.0
2023-08-04 22:10:00,282,0.0,0.0
2023-08-04 22:10:00,283,0.0,0.0
2023-08-04 22:10:00,284,0.0,0.0
2023-08-04 22:10:00,285,0.0,0.0
2023-08-04 22:10:00,286,0.0,0.0
2023-08-04 22:10:00,287,157.0,100.0
2023-08-04 22:10:00,288,73.0,50.0
2023-08-04 22:10:00,289,0.0,0.0
2023-08-04 22:10:00,290,0.0,0.0
2023-08-04 22:10:00,291,0.0,0.0
2023-08-04 22:10:00,292,0.0,0.0
2023-08-04 22:10:00,293,0.0,0.0
2023-08-04 22:10:00,294,0.0,0.0
2023-08-04 22:10:00,299,173.0,123.99823
2023-08-04 22:10:00,300,173.0,123.99823
2023-08-04 22:10:00,301,172.5,123.99823
2023-08-04 22:10:00,302,172.5,123.99823
2023-08-04 22:10:00,303,203.0,132.0
2023-08-04 22:10:00,304,203.0,132.0
2023-08-04 22:10:00,305,310.513977,215.001404
2023-08-04 22:10:00,306,346.0,286.0
2023-08-04 22:10:00,307,297.878479,270.491425
2023-08-04 22:10:00,308,142.5,119.995728
2023-08-04 22:10:00,309,142.5,119.995728
2023-08-04 22:10:00,310,161.0,122.0
2023-08-04 22:10:00,311,146.5,119.995728
2023-08-04 22:10:00,312,146.5,119.995728
2023-08-04 22:10:00,313,165.0,122.0
2023-08-04 22:10:00,314,144.0,119.995728
2023-08-04 22:10:00,315,144.0,119.995728
2023-08-04 22:10:00,316,165.0,122.0
2023-08-04 22:10:00,317,140.5,119.995728
2023-08-04 22:10:00,318,140.5,119.995728
2023-08-04 22:10:00,319,164.0,122.0
2023-08-04 22:10:00,320,151.5,122.0
2023-08-04 22:10:00,321,151.5,122.0
2023-08-04 22:10:00,322,174.0,136.0
2023-08-04 22:10:00,323,162.5,122.0
2023-08-04 22:10:00,324,162.5,122.0
2023-08-04 22:10:00,325,175.0,136.0
2023-08-04 22:10:00,326,135.917984,135.0
2023-08-04 22:10:00,327,135.031052,135.0
2023-08-04 22:10:00,328,174.0,150.0
2023-08-04 22:10:00,329,0.0,0.0
2023-08-04 22:10:00,330,0.0,0.0
2023-08-04 22:10:00,331,815.968628,657.319519
2023-08-04 22:10:00,332,813.0,653.203491
2023-08-04 22:10:00,333,0.0,0.0
2023-08-04 22:10:00,334,0.0,0.0
2023-08-04 22:10:00,335,0.0,0.0
2023-08-04 22:10:00,336,0.0,0.0
2023-08-04 22:10:00,337,37.5,37.5
2023-08-04 22:10:00,338,37.5,37.5
2023-08-04 22:10:00,339,29.0,29.0
2023-08-04 22:10:00,340,818.0,674.67688
2023-08-04 22:10:00,341,817.0,675.547974
2023-08-04 22:10:00,342,166.0,135.0
2023-08-04 22:10:00,343,0.0,0.0
2023-08-04 22:10:00,344,0.0,0.0
2023-08-04 22:10:00,345,0.0,0.0
2023-08-04 22:10:00,346,94.872131,80.0
2023-08-04 22:10:00,347,163.0,163.0
2023-08-04 22:10:00,348,0.0,0.0
2023-08-04 22:10:00,349,0.0,0.0
2023-08-04 22:10:00,350,0.0,0.0
2023-08-04 22:10:00,351,0.0,0.0
2023-08-04 22:10:00,352,0.0,0.0
2023-08-04 22:10:00,353,0.0,0.0
2023-08-04 22:10:00,354,0.0,0.0
2023-08-04 22:10:00,355,0.0,0.0
2023-08-04 22:10:00,356,0.0,0.0
2023-08-04 22:10:00,357,0.0,0.0
2023-08-04 22:10:00,358,0.0,0.0
2023-08-04 22:10:00,359,20.0,10.000153
2023-08-04 22:10:00,360,0.0,0.0
2023-08-04 22:10:00,361,0.0,0.0
2023-08-04 22:10:00,362,0.0,0.0
2023-08-04 22:10:00,363,0.0,0.0
2023-08-04 22:10:00,364,0.0,0.0
2023-08-04 22:10:00,365,703.033264,665.471436
2023-08-04 22:10:00,366,538.984741,479.897339
2023-08-04 22:10:00,367,0.0,0.0
2023-08-04 22:10:00,368,0.0,0.0
2023-08-04 22:10:00,369,0.0,0.0
2023-08-04 22:10:00,370,0.0,0.0
2023-08-04 22:10:00,371,0.0,0.0
2023-08-04 22:10:00,372,0.0,0.0
2023-08-04 22:10:00,373,0.0,0.0
2023-08-04 22:10:00,374,0.0,0.0
2023-08-04 22:10:00,375,0.0,0.0
2023-08-04 22:10:00,376,162.5,116.662704
2023-08-04 22:10:00,377,162.5,116.662704
2023-08-04 22:10:00,378,151.0,116.662704
2023-08-04 22:10:00,379,0.0,0.0
2023-08-04 22:10:00,380,0.0,0.0
2023-08-04 22:10:00,381,0.0,0.0
2023-08-04 22:10:00,382,0.0,0.0
2023-08-04 22:10:00,383,0.0,0.0
2023-08-04 22:10:00,384,0.0,0.0
2023-08-04 22:10:00,385,267.0,181.044983
2023-08-04 22:10:00,386,267.0,181.45697
2023-08-04 22:10:00,387,274.0,202.0
2023-08-04 22:10:00,388,266.5,181.319641
2023-08-04 22:10:00,389,266.5,180.785583
2023-08-04 22:10:00,390,274.0,202.0
2023-08-04 22:10:00,419,287.0,190.002136
2023-08-04 22:10:00,420,287.0,190.002136
2023-08-04 22:10:00,421,270.0,190.002136
2023-08-04 22:10:00,422,252.0,180.0
2023-08-04 22:10:00,423,252.0,180.0
2023-08-04 22:10:00,432,293.0,216.0
2023-08-04 22:10:00,433,409.0,254.0
2023-08-04 22:10:00,434,234.006317,180.013397
2023-08-04 22:10:00,435,236.627045,180.013397
2023-08-04 22:10:00,436,262.014435,180.013397
2023-08-04 22:10:00,437,263.191742,180.013397
2023-08-04 22:10:00,438,262.775482,233.550415
2023-08-04 22:10:00,439,271.108643,208.0
2023-08-04 22:10:00,440,154.0,120.0
2023-08-04 22:10:00,441,154.0,120.0
2023-08-04 22:10:00,442,169.0,120.0
2023-08-04 22:10:00,443,0.0,0.0
2023-08-04 22:10:00,444,0.0,0.0
2023-08-04 22:10:00,450,216.0,212.0
2023-08-04 22:10:00,451,112.0,112.0
2023-08-04 22:10:00,452,236.0,232.0
2023-08-04 22:10:00,453,112.0,112.0
2023-08-04 22:10:00,459,424.0,264.399994
2023-08-04 22:10:00,467,12.0,5.000153
2023-08-04 22:10:00,468,12.0,4.000366
2023-08-04 22:10:00,469,5.000153,1.600391
2023-08-04 22:10:00,471,4.416476,0.0
2023-08-04 22:10:00,472,189.759903,180.0
2023-08-04 22:10:00,473,103.133507,94.182983
2023-08-04 22:10:00,474,180.000076,180.0
2023-08-04 22:10:00,475,99.72715,99.727104
2023-08-04 22:10:00,477,244.5,164.0
2023-08-04 22:10:00,478,244.5,164.0
2023-08-04 22:10:00,479,252.0,163.986282
2023-08-04 22:10:00,480,242.5,164.0
2023-08-04 22:10:00,481,242.5,164.0
2023-08-04 22:10:00,482,250.0,163.986282
2023-08-04 22:10:00,485,0.0,0.0
2023-08-04 22:10:00,486,45.0,20.00061
2023-08-04 22:10:00,487,0.0,0.0
2023-08-04 22:10:00,488,0.0,0.0
2023-08-04 22:10:00,489,996.0,795.0
2023-08-04 22:10:00,490,998.0,795.0
2023-08-04 22:10:00,491,969.0,791.0
2023-08-04 22:10:00,492,968.0,786.0
2023-08-04 22:10:00,493,993.0,795.0
2023-08-04 22:10:00,494,991.0,795.0
2023-08-04 22:10:00,495,299.999908,200.0
2023-08-04 22:10:00,496,0.0,0.0
2023-08-04 22:10:00,497,399.994598,240.001312
2023-08-04 22:10:00,498,0.0,0.0
2023-08-04 22:10:00,499,345.0,265.0
2023-08-04 22:10:00,501,281.0,158.003479
2023-08-04 22:10:00,502,269.255615,269.255615
2023-08-04 22:10:00,503,286.0,200.0
2023-08-04 22:10:00,507,135.0,59.001785
2023-08-04 22:10:00,508,139.199997,106.0
2023-08-04 22:10:00,511,0.0,0.0
2023-08-04 22:10:00,512,0.0,0.0
2023-08-04 22:10:00,513,320.0,150.0
2023-08-04 22:10:00,514,136.0,120.0
2023-08-04 22:10:00,516,850.012939,749.988525
2023-08-04 22:10:00,521,939.0,779.060974
2023-08-04 22:10:00,522,939.0,771.439087
2023-08-04 22:10:00,523,0.0,0.0
2023-08-04 22:10:00,524,0.0,0.0
2023-08-04 22:10:00,525,0.0,0.0
2023-08-04 22:10:00,526,232.660889,131.0
2023-08-04 22:10:00,527,1357.0,1058.099976
2023-08-04 22:10:00,528,131.0,131.0
2023-08-04 22:10:00,529,707.269226,577.0
2023-08-04 22:10:00,530,716.826904,577.0
2023-08-04 22:10:00,533,0.0,0.0
2023-08-04 22:10:00,534,0.0,0.0
2023-08-04 22:10:00,535,0.0,0.0
2023-08-04 22:10:00,536,0.0,0.0
2023-08-04 22:10:00,537,0.0,0.0
2023-08-04 22:10:00,538,0.0,0.0
2023-08-04 22:10:00,539,331.0,168.0
2023-08-04 22:10:00,540,165.0,84.0
2023-08-04 22:10:00,541,0.0,0.0
2023-08-04 22:10:00,542,0.0,0.0
2023-08-04 22:10:00,544,1012.0,795.0
2023-08-04 22:10:00,545,1012.0,795.0
2023-08-04 22:10:00,546,352.0,186.0
2023-08-04 22:10:00,547,352.0,186.0
2023-08-04 22:10:00,548,326.0,254.0
2023-08-04 22:10:00,549,207.705551,150.0
2023-08-04 22:10:00,550,112.453331,100.0
2023-08-04 22:10:00,552,0.0,0.0
2023-08-04 22:10:00,553,0.0,0.0
2023-08-04 22:15:00,1,0.0,0.0
2023-08-04 22:15:00,2,0.0,0.0
2023-08-04 22:15:00,3,359.982574,339.972076
2023-08-04 22:15:00,4,445.588715,364.991486
2023-08-04 22:15:00,5,440.347839,364.991486
2023-08-04 22:15:00,6,430.445129,364.991486
2023-08-04 22:15:00,7,470.543823,370.543823
2023-08-04 22:15:00,8,439.392456,364.991486
2023-08-04 22:15:00,9,479.79837,375.481842
2023-08-04 22:15:00,10,476.996368,378.089539
2023-08-04 22:15:00,11,350.0,200.0
2023-08-04 22:15:00,12,0.0,0.0
2023-08-04 22:15:00,15,473.437622,413.437622
2023-08-04 22:15:00,16,524.0,480.285645
2023-08-04 22:15:00,17,464.89566,440.419922
2023-08-04 22:15:00,18,466.0,380.018097
2023-08-04 22:15:00,27,615.0,615.0
2023-08-04 22:15:00,28,0.0,0.0
2023-08-04 22:15:00,29,612.0,612.0
2023-08-04 22:15:00,33,0.0,0.0
2023-08-04 22:15:00,36,998.0,795.0
2023-08-04 22:15:00,37,990.0,795.0
2023-08-04 22:15:00,43,0.0,0.0
2023-08-04 22:15:00,46,506.0,453.935059
2023-08-04 22:15:00,47,462.986359,409.996735
2023-08-04 22:15:00,48,462.58963,409.79837
2023-08-04 22:15:00,49,462.688873,410.021515
2023-08-04 22:15:00,50,463.0,405.012726
2023-08-04 22:15:00,51,463.0,405.012726
2023-08-04 22:15:00,52,0.0,0.0
2023-08-04 22:15:00,53,0.0,0.0
2023-08-04 22:15:00,54,0.0,0.0
2023-08-04 22:15:00,55,0.0,0.0
2023-08-04 22:15:00,56,0.0,0.0
2023-08-04 22:15:00,57,0.0,0.0
2023-08-04 22:15:00,58,0.0,0.0
2023-08-04 22:15:00,59,0.0,0.0
2023-08-04 22:15:00,60,0.0,0.0
2023-08-04 22:15:00,61,463.0,384.724701
2023-08-04 22:15:00,62,461.0,362.694672
2023-08-04 22:15:00,63,0.0,0.0
2023-08-04 22:15:00,64,356.25,280.014557
2023-08-04 22:15:00,65,340.095978,294.66922
2023-08-04 22:15:00,66,341.50943,298.438263
2023-08-04 22:15:00,67,354.304352,313.018463
2023-08-04 22:15:00,68,346.195953,293.75174
2023-08-04 22:15:00,69,800.333313,670.0
2023-08-04 22:15:00,70,798.700012,670.621338
2023-08-04 22:15:00,71,0.0,0.0
2023-08-04 22:15:00,72,43.5,25.002136
2023-08-04 22:15:00,73,0.0,0.0
2023-08-04 22:15:00,74,0.0,0.0
2023-08-04 22:15:00,75,0.0,0.0
2023-08-04 22:15:00,76,0.0,0.0
2023-08-04 22:15:00,77,0.0,0.0
2023-08-04 22:15:00,78,159.0,110.005325
2023-08-04 22:15:00,79,159.0,110.005325
2023-08-04 22:15:00,80,159.0,130.0
2023-08-04 22:15:00,83,392.779999,323.955139
2023-08-04 22:15:00,84,396.059998,329.484344
2023-08-04 22:15:00,85,391.959991,320.0
2023-08-04 22:15:00,86,0.0,0.0
2023-08-04 22:15:00,87,391.959991,329.583588
2023-08-04 22:15:00,88,389.592773,329.757294
2023-08-04 22:15:00,89,393.600006,330.003937
2023-08-04 22:15:00,90,391.140015,330.003937
2023-08-04 22:15:00,91,806.390991,750.0
2023-08-04 22:15:00,92,947.169434,770.986389
2023-08-04 22:15:00,95,0.0,0.0
2023-08-04 22:15:00,96,0.0,0.0
2023-08-04 22:15:00,97,0.0,0.0
2023-08-04 22:15:00,98,0.0,0.0
2023-08-04 22:15:00,99,348.294037,249.0
2023-08-04 22:15:00,100,0.0,0.0
2023-08-04 22:15:00,101,0.0,0.0
2023-08-04 22:15:00,102,0.0,0.0
2023-08-04 22:15:00,103,0.0,0.0
2023-08-04 22:15:00,104,0.0,0.0
2023-08-04 22:15:00,105,0.0,0.0
2023-08-04 22:15:00,106,0.0,0.0
2023-08-04 22:15:00,107,0.0,0.0
2023-08-04 22:15:00,108,0.0,0.0
2023-08-04 22:15:00,112,36.0,36.0
2023-08-04 22:15:00,113,0.0,0.0
2023-08-04 22:15:00,114,11.0,10.0
2023-08-04 22:15:00,115,921.0,750.045654
2023-08-04 22:15:00,116,0.0,0.0
2023-08-04 22:15:00,117,0.0,0.0
2023-08-04 22:15:00,118,0.0,0.0
2023-08-04 22:15:00,119,100.0,60.000153
2023-08-04 22:15:00,120,0.0,0.0
2023-08-04 22:15:00,126,0.0,0.0
2023-08-04 22:15:00,127,11.0,8.0
2023-08-04 22:15:00,128,986.0,750.0
2023-08-04 22:15:00,129,985.0,750.0
2023-08-04 22:15:00,130,0.0,0.0
2023-08-04 22:15:00,131,978.0,718.0
2023-08-04 22:15:00,132,923.0,758.0
2023-08-04 22:15:00,133,0.0,0.0
2023-08-04 22:15:00,134,281.985657,175.0
2023-08-04 22:15:00,135,276.027435,210.0
2023-08-04 22:15:00,136,0.0,0.0
2023-08-04 22:15:00,137,0.0,0.0
2023-08-04 22:15:00,138,0.0,0.0
2023-08-04 22:15:00,139,282.0,196.0
2023-08-04 22:15:00,140,282.0,196.0
2023-08-04 22:15:00,141,271.0,188.0
2023-08-04 22:15:00,142,163.5,88.0
2023-08-04 22:15:00,143,163.5,89.143059
2023-08-04 22:15:00,144,177.0,104.0
2023-08-04 22:15:00,145,161.0,88.436272
2023-08-04 22:15:00,146,161.0,88.436272
2023-08-04 22:15:00,147,175.0,104.0
2023-08-04 22:15:00,150,0.0,0.0
2023-08-04 22:15:00,151,0.0,0.0
2023-08-04 22:15:00,152,0.0,0.0
2023-08-04 22:15:00,153,0.0,0.0
2023-08-04 22:15:00,154,232.0,134.0
2023-08-04 22:15:00,155,121.0,67.0
2023-08-04 22:15:00,156,389.999847,350.0
2023-08-04 22:15:00,158,0.0,0.0
2023-08-04 22:15:00,159,1010.0,795.0
2023-08-04 22:15:00,160,0.0,0.0
2023-08-04 22:15:00,161,299.998077,220.003342
2023-08-04 22:15:00,162,0.0,0.0
2023-08-04 22:15:00,166,0.0,0.0
2023-08-04 22:15:00,167,0.0,0.0
2023-08-04 22:15:00,168,0.0,0.0
2023-08-04 22:15:00,169,0.0,0.0
2023-08-04 22:15:00,170,0.0,0.0
2023-08-04 22:15:00,171,0.0,0.0
2023-08-04 22:15:00,172,0.0,0.0
2023-08-04 22:15:00,173,0.0,0.0
2023-08-04 22:15:00,174,0.0,0.0
2023-08-04 22:15:00,175,282.402985,152.0
2023-08-04 22:15:00,176,284.0,153.843781
2023-08-04 22:15:00,177,294.0,214.0
2023-08-04 22:15:00,178,0.0,0.0
2023-08-04 22:15:00,179,0.0,0.0
2023-08-04 22:15:00,180,0.0,0.0
2023-08-04 22:15:00,181,148.0,115.997803
2023-08-04 22:15:00,182,148.0,115.997803
2023-08-04 22:15:00,183,173.0,120.0
2023-08-04 22:15:00,184,0.0,0.0
2023-08-04 22:15:00,185,0.0,0.0
2023-08-04 22:15:00,186,0.0,0.0
2023-08-04 22:15:00,187,149.5,119.995728
2023-08-04 22:15:00,188,149.5,119.995728
2023-08-04 22:15:00,189,175.0,120.0
2023-08-04 22:15:00,190,1001.0,795.0
2023-08-04 22:15:00,191,1001.0,795.0
2023-08-04 22:15:00,193,0.0,0.0
2023-08-04 22:15:00,194,0.0,0.0
2023-08-04 22:15:00,195,0.0,0.0
2023-08-04 22:15:00,196,38.115631,35.0
2023-08-04 22:15:00,197,0.0,0.0
2023-08-04 22:15:00,198,200.0,120.978714
2023-08-04 22:15:00,200,0.0,0.0
2023-08-04 22:15:00,207,0.0,0.0
2023-08-04 22:15:00,208,0.0,0.0
2023-08-04 22:15:00,209,0.0,0.0
2023-08-04 22:15:00,210,0.0,0.0
2023-08-04 22:15:00,211,0.0,0.0
2023-08-04 22:15:00,212,0.0,0.0
2023-08-04 22:15:00,213,0.0,0.0
2023-08-04 22:15:00,214,0.0,0.0
2023-08-04 22:15:00,215,0.0,0.0
2023-08-04 22:15:00,216,0.0,0.0
2023-08-04 22:15:00,217,0.0,0.0
2023-08-04 22:15:00,218,25.0,20.99826
2023-08-04 22:15:00,219,0.0,0.0
2023-08-04 22:15:00,220,25.0,20.99826
2023-08-04 22:15:00,231,0.0,0.0
2023-08-04 22:15:00,232,0.0,0.0
2023-08-04 22:15:00,233,0.0,0.0
2023-08-04 22:15:00,234,0.0,0.0
2023-08-04 22:15:00,237,0.0,0.0
2023-08-04 22:15:00,238,0.0,0.0
2023-08-04 22:15:00,240,276.0,200.0
2023-08-04 22:15:00,241,138.0,100.0
2023-08-04 22:15:00,242,0.0,0.0
2023-08-04 22:15:00,243,0.0,0.0
2023-08-04 22:15:00,244,0.0,0.0
2023-08-04 22:15:00,247,72.0,71.0
2023-08-04 22:15:00,248,65.0,28.0
2023-08-04 22:15:00,249,154.0,99.645386
2023-08-04 22:15:00,250,154.0,99.425659
2023-08-04 22:15:00,251,154.0,99.645386
2023-08-04 22:15:00,252,251.0,195.0
2023-08-04 22:15:00,253,0.0,0.0
2023-08-04 22:15:00,254,0.0,0.0
2023-08-04 22:15:00,255,239.0,167.0
2023-08-04 22:15:00,256,239.0,167.0
2023-08-04 22:15:00,257,261.0,216.0
2023-08-04 22:15:00,258,270.5,162.007477
2023-08-04 22:15:00,259,270.5,162.007477
2023-08-04 22:15:00,260,274.0,208.0
2023-08-04 22:15:00,264,0.0,0.0
2023-08-04 22:15:00,265,10.000229,5.000229
2023-08-04 22:15:00,266,0.0,0.0
2023-08-04 22:15:00,267,298.515198,230.0
2023-08-04 22:15:00,268,229.0,131.0
2023-08-04 22:15:00,269,229.0,131.0
2023-08-04 22:15:00,270,233.0,131.0
2023-08-04 22:15:00,271,0.0,0.0
2023-08-04 22:15:00,272,0.0,0.0
2023-08-04 22:15:00,273,0.0,0.0
2023-08-04 22:15:00,274,0.0,0.0
2023-08-04 22:15:00,275,156.0,100.0
2023-08-04 22:15:00,276,74.0,50.0
2023-08-04 22:15:00,277,0.0,0.0
2023-08-04 22:15:00,278,0.0,0.0
2023-08-04 22:15:00,279,0.0,0.0
2023-08-04 22:15:00,280,0.0,0.0
2023-08-04 22:15:00,281,0.0,0.0
2023-08-04 22:15:00,282,0.0,0.0
2023-08-04 22:15:00,283,0.0,0.0
2023-08-04 22:15:00,284,0.0,0.0
2023-08-04 22:15:00,285,0.0,0.0
2023-08-04 22:15:00,286,0.0,0.0
2023-08-04 22:15:00,287,157.0,100.0
2023-08-04 22:15:00,288,73.0,50.0
2023-08-04 22:15:00,289,0.0,0.0
2023-08-04 22:15:00,290,0.0,0.0
2023-08-04 22:15:00,291,0.0,0.0
2023-08-04 22:15:00,292,0.0,0.0
2023-08-04 22:15:00,293,0.0,0.0
2023-08-04 22:15:00,294,0.0,0.0
2023-08-04 22:15:00,299,173.0,123.99823
2023-08-04 22:15:00,300,173.0,123.99823
2023-08-04 22:15:00,301,172.5,123.99823
2023-08-04 22:15:00,302,172.5,123.99823
2023-08-04 22:15:00,303,203.0,132.0
2023-08-04 22:15:00,304,203.0,132.0
2023-08-04 22:15:00,305,311.394531,215.001404
2023-08-04 22:15:00,306,346.0,286.0
2023-08-04 22:15:00,307,356.0,200.004578
2023-08-04 22:15:00,308,142.5,119.995728
2023-08-04 22:15:00,309,142.5,119.995728
2023-08-04 22:15:00,310,161.0,122.0
2023-08-04 22:15:00,311,146.5,119.995728
2023-08-04 22:15:00,312,146.5,119.995728
2023-08-04 22:15:00,313,165.0,122.0
2023-08-04 22:15:00,314,144.0,119.995728
2023-08-04 22:15:00,315,144.0,119.995728
2023-08-04 22:15:00,316,165.0,122.0
2023-08-04 22:15:00,317,140.5,119.995728
2023-08-04 22:15:00,318,140.5,119.995728
2023-08-04 22:15:00,319,164.0,122.0
2023-08-04 22:15:00,320,151.5,122.0
2023-08-04 22:15:00,321,151.5,122.0
2023-08-04 22:15:00,322,174.0,136.0
2023-08-04 22:15:00,323,162.5,122.0
2023-08-04 22:15:00,324,162.5,122.0
2023-08-04 22:15:00,325,175.0,136.0
2023-08-04 22:15:00,326,136.156387,135.0
2023-08-04 22:15:00,327,138.5,135.0
2023-08-04 22:15:00,328,174.0,150.0
2023-08-04 22:15:00,329,0.0,0.0
2023-08-04 22:15:00,330,0.0,0.0
2023-08-04 22:15:00,331,815.968628,658.411438
2023-08-04 22:15:00,332,813.0,655.393616
2023-08-04 22:15:00,333,0.0,0.0
2023-08-04 22:15:00,334,0.0,0.0
2023-08-04 22:15:00,335,0.0,0.0
2023-08-04 22:15:00,336,0.0,0.0
2023-08-04 22:15:00,337,37.5,37.5
2023-08-04 22:15:00,338,37.5,37.5
2023-08-04 22:15:00,339,29.0,29.0
2023-08-04 22:15:00,340,818.0,674.303467
2023-08-04 22:15:00,341,817.0,674.386475
2023-08-04 22:15:00,342,166.0,135.0
2023-08-04 22:15:00,343,0.0,0.0
2023-08-04 22:15:00,344,0.0,0.0
2023-08-04 22:15:00,345,0.0,0.0
2023-08-04 22:15:00,346,94.322784,80.0
2023-08-04 22:15:00,347,163.0,163.0
2023-08-04 22:15:00,348,0.0,0.0
2023-08-04 22:15:00,349,0.0,0.0
2023-08-04 22:15:00,350,0.0,0.0
2023-08-04 22:15:00,351,0.0,0.0
2023-08-04 22:15:00,352,0.0,0.0
2023-08-04 22:15:00,353,0.0,0.0
2023-08-04 22:15:00,354,0.0,0.0
2023-08-04 22:15:00,355,0.0,0.0
2023-08-04 22:15:00,356,0.0,0.0
2023-08-04 22:15:00,357,0.0,0.0
2023-08-04 22:15:00,358,0.0,0.0
2023-08-04 22:15:00,359,20.0,10.000153
2023-08-04 22:15:00,360,0.0,0.0
2023-08-04 22:15:00,361,0.0,0.0
2023-08-04 22:15:00,362,0.0,0.0
2023-08-04 22:15:00,363,0.0,0.0
2023-08-04 22:15:00,364,0.0,0.0
2023-08-04 22:15:00,365,703.033264,665.471436
2023-08-04 22:15:00,366,538.484741,479.897339
2023-08-04 22:15:00,367,0.0,0.0
2023-08-04 22:15:00,368,0.0,0.0
2023-08-04 22:15:00,369,0.0,0.0
2023-08-04 22:15:00,370,0.0,0.0
2023-08-04 22:15:00,371,0.0,0.0
2023-08-04 22:15:00,372,0.0,0.0
2023-08-04 22:15:00,373,0.0,0.0
2023-08-04 22:15:00,374,0.0,0.0
2023-08-04 22:15:00,375,0.0,0.0
2023-08-04 22:15:00,376,162.5,116.662704
2023-08-04 22:15:00,377,162.5,116.662704
2023-08-04 22:15:00,378,151.0,116.662704
2023-08-04 22:15:00,379,0.0,0.0
2023-08-04 22:15:00,380,0.0,0.0
2023-08-04 22:15:00,381,0.0,0.0
2023-08-04 22:15:00,382,0.0,0.0
2023-08-04 22:15:00,383,0.0,0.0
2023-08-04 22:15:00,384,0.0,0.0
2023-08-04 22:15:00,385,267.0,181.014465
2023-08-04 22:15:00,386,267.0,181.533264
2023-08-04 22:15:00,387,274.0,202.0
2023-08-04 22:15:00,388,266.5,181.319641
2023-08-04 22:15:00,389,266.5,180.755005
2023-08-04 22:15:00,390,274.0,202.0
2023-08-04 22:15:00,419,287.0,190.002136
2023-08-04 22:15:00,420,287.0,190.002136
2023-08-04 22:15:00,421,270.0,190.002136
2023-08-04 22:15:00,422,252.0,180.0
2023-08-04 22:15:00,423,252.0,180.0
2023-08-04 22:15:00,432,293.0,216.0
2023-08-04 22:15:00,433,409.0,254.0
2023-08-04 22:15:00,434,269.0,180.013397
2023-08-04 22:15:00,435,269.0,180.013397
2023-08-04 22:15:00,436,271.5,180.013397
2023-08-04 22:15:00,437,271.5,180.013397
2023-08-04 22:15:00,438,272.0,208.0
2023-08-04 22:15:00,439,275.0,208.0
2023-08-04 22:15:00,440,154.0,120.0
2023-08-04 22:15:00,441,154.0,120.0
2023-08-04 22:15:00,442,169.0,120.0
2023-08-04 22:15:00,443,0.0,0.0
2023-08-04 22:15:00,444,0.0,0.0
2023-08-04 22:15:00,450,216.0,212.0
2023-08-04 22:15:00,451,112.0,112.0
2023-08-04 22:15:00,452,236.0,232.0
2023-08-04 22:15:00,453,112.0,112.0
2023-08-04 22:15:00,459,424.0,264.399994
2023-08-04 22:15:00,467,12.0,5.000153
2023-08-04 22:15:00,468,12.0,4.000366
2023-08-04 22:15:00,469,5.000153,1.600391
2023-08-04 22:15:00,471,4.602356,0.0
2023-08-04 22:15:00,472,216.0,180.0
2023-08-04 22:15:00,473,125.0,90.0
2023-08-04 22:15:00,474,219.0,180.0
2023-08-04 22:15:00,475,125.0,90.0
2023-08-04 22:15:00,477,244.5,164.0
2023-08-04 22:15:00,478,244.5,164.0
2023-08-04 22:15:00,479,252.0,163.986282
2023-08-04 22:15:00,480,242.5,164.0
2023-08-04 22:15:00,481,242.5,164.0
2023-08-04 22:15:00,482,250.0,163.986282
2023-08-04 22:15:00,485,0.0,0.0
2023-08-04 22:15:00,486,45.0,20.00061
2023-08-04 22:15:00,487,0.0,0.0
2023-08-04 22:15:00,488,0.0,0.0
2023-08-04 22:15:00,489,996.0,795.0
2023-08-04 22:15:00,490,998.0,795.0
2023-08-04 22:15:00,491,969.0,791.0
2023-08-04 22:15:00,492,968.0,786.0
2023-08-04 22:15:00,493,993.0,795.0
2023-08-04 22:15:00,494,991.0,795.0
2023-08-04 22:15:00,495,299.999908,200.0
2023-08-04 22:15:00,496,0.0,0.0
2023-08-04 22:15:00,497,399.994598,240.001312
2023-08-04 22:15:00,498,0.0,0.0
2023-08-04 22:15:00,499,68.665283,0.0
2023-08-04 22:15:00,501,281.0,158.003479
2023-08-04 22:15:00,502,275.984985,275.984985
2023-08-04 22:15:00,503,286.0,200.0
2023-08-04 22:15:00,507,135.0,59.001785
2023-08-04 22:15:00,508,139.199997,106.0
2023-08-04 22:15:00,511,0.0,0.0
2023-08-04 22:15:00,512,0.0,0.0
2023-08-04 22:15:00,513,320.0,150.0
2023-08-04 22:15:00,514,136.0,120.0
2023-08-04 22:15:00,516,850.012939,749.988525
2023-08-04 22:15:00,521,939.0,792.358521
2023-08-04 22:15:00,522,939.0,769.35376
2023-08-04 22:15:00,523,0.0,0.0
2023-08-04 22:15:00,524,0.0,0.0
2023-08-04 22:15:00,525,0.0,0.0
2023-08-04 22:15:00,526,232.203125,131.0
2023-08-04 22:15:00,527,1357.0,1058.099976
2023-08-04 22:15:00,528,131.0,131.0
2023-08-04 22:15:00,529,707.269226,577.0
2023-08-04 22:15:00,530,716.826904,577.0
2023-08-04 22:15:00,533,0.0,0.0
2023-08-04 22:15:00,534,0.0,0.0
2023-08-04 22:15:00,535,0.0,0.0
2023-08-04 22:15:00,536,0.0,0.0
2023-08-04 22:15:00,537,0.0,0.0
2023-08-04 22:15:00,538,0.0,0.0
2023-08-04 22:15:00,539,331.0,168.0
2023-08-04 22:15:00,540,165.0,84.0
2023-08-04 22:15:00,541,0.0,0.0
2023-08-04 22:15:00,542,0.0,0.0
2023-08-04 22:15:00,544,1012.0,795.0
2023-08-04 22:15:00,545,1012.0,795.0
2023-08-04 22:15:00,546,352.0,186.0
2023-08-04 22:15:00,547,352.0,186.0
2023-08-04 22:15:00,548,326.0,254.0
2023-08-04 22:15:00,549,226.0,150.0
2023-08-04 22:15:00,550,118.0,100.0
2023-08-04 22:15:00,552,0.0,0.0
2023-08-04 22:15:00,553,0.0,0.0
2023-08-04 22:20:00,1,0.0,0.0
2023-08-04 22:20:00,2,0.0,0.0
2023-08-04 22:20:00,3,359.982574,339.972076
2023-08-04 22:20:00,4,452.381805,364.991486
2023-08-04 22:20:00,5,446.943298,364.991486
2023-08-04 22:20:00,6,437.643616,364.991486
2023-08-04 22:20:00,7,479.996735,388.571777
2023-08-04 22:20:00,8,462.84201,364.991486
2023-08-04 22:20:00,9,479.79837,374.071533
2023-08-04 22:20:00,10,476.996368,373.751068
2023-08-04 22:20:00,11,350.0,200.0
2023-08-04 22:20:00,12,0.0,0.0
2023-08-04 22:20:00,15,474.271362,424.247955
2023-08-04 22:20:00,16,524.0,482.895325
2023-08-04 22:20:00,17,464.89566,426.594666
2023-08-04 22:20:00,18,466.0,380.018097
2023-08-04 22:20:00,27,615.0,615.0
2023-08-04 22:20:00,28,0.0,0.0
2023-08-04 22:20:00,29,612.0,612.0
2023-08-04 22:20:00,33,0.0,0.0
2023-08-04 22:20:00,36,998.0,795.0
2023-08-04 22:20:00,37,990.0,795.0
2023-08-04 22:20:00,43,0.0,0.0
2023-08-04 22:20:00,46,506.0,452.029449
2023-08-04 22:20:00,47,462.986359,409.996735
2023-08-04 22:20:00,48,462.58963,410.517487
2023-08-04 22:20:00,49,462.688873,410.021515
2023-08-04 22:20:00,50,463.0,405.012726
2023-08-04 22:20:00,51,463.0,405.012726
2023-08-04 22:20:00,52,0.0,0.0
2023-08-04 22:20:00,53,0.0,0.0
2023-08-04 22:20:00,54,0.0,0.0
2023-08-04 22:20:00,55,0.0,0.0
2023-08-04 22:20:00,56,0.0,0.0
2023-08-04 22:20:00,57,0.0,0.0
2023-08-04 22:20:00,58,0.0,0.0
2023-08-04 22:20:00,59,0.0,0.0
2023-08-04 22:20:00,60,0.0,0.0
2023-08-04 22:20:00,61,463.0,395.377563
2023-08-04 22:20:00,62,461.0,371.56076
2023-08-04 22:20:00,63,0.0,0.0
2023-08-04 22:20:00,64,356.25,287.002136
2023-08-04 22:20:00,65,340.095978,294.470856
2023-08-04 22:20:00,66,341.50943,298.438263
2023-08-04 22:20:00,67,354.304352,313.018463
2023-08-04 22:20:00,68,346.195953,293.75174
2023-08-04 22:20:00,69,800.333313,670.0
2023-08-04 22:20:00,70,798.700012,670.621338
2023-08-04 22:20:00,71,0.0,0.0
2023-08-04 22:20:00,72,43.5,25.002136
2023-08-04 22:20:00,73,0.0,0.0
2023-08-04 22:20:00,74,0.0,0.0
2023-08-04 22:20:00,75,0.0,0.0
2023-08-04 22:20:00,76,0.0,0.0
2023-08-04 22:20:00,77,0.0,0.0
2023-08-04 22:20:00,78,29.071243,0.0
2023-08-04 22:20:00,79,159.0,110.005325
2023-08-04 22:20:00,80,79.5,65.0
2023-08-04 22:20:00,83,392.779999,320.353729
2023-08-04 22:20:00,84,396.059998,329.484344
2023-08-04 22:20:00,85,391.959991,320.0
2023-08-04 22:20:00,86,0.0,0.0
2023-08-04 22:20:00,87,391.959991,329.583588
2023-08-04 22:20:00,88,389.592773,329.757294
2023-08-04 22:20:00,89,393.600006,330.003937
2023-08-04 22:20:00,90,391.140015,330.003937
2023-08-04 22:20:00,91,806.390991,750.0
2023-08-04 22:20:00,92,947.169434,782.850891
2023-08-04 22:20:00,95,0.0,0.0
2023-08-04 22:20:00,96,0.0,0.0
2023-08-04 22:20:00,97,0.0,0.0
2023-08-04 22:20:00,98,0.0,0.0
2023-08-04 22:20:00,99,347.527374,249.0
2023-08-04 22:20:00,100,0.0,0.0
2023-08-04 22:20:00,101,0.0,0.0
2023-08-04 22:20:00,102,0.0,0.0
2023-08-04 22:20:00,103,0.0,0.0
2023-08-04 22:20:00,104,0.0,0.0
2023-08-04 22:20:00,105,0.0,0.0
2023-08-04 22:20:00,106,0.0,0.0
2023-08-04 22:20:00,107,0.0,0.0
2023-08-04 22:20:00,108,0.0,0.0
2023-08-04 22:20:00,112,36.0,36.0
2023-08-04 22:20:00,113,0.0,0.0
2023-08-04 22:20:00,114,11.0,10.0
2023-08-04 22:20:00,115,921.0,750.045654
2023-08-04 22:20:00,116,0.0,0.0
2023-08-04 22:20:00,117,0.0,0.0
2023-08-04 22:20:00,118,0.0,0.0
2023-08-04 22:20:00,119,100.0,60.000153
2023-08-04 22:20:00,120,0.0,0.0
2023-08-04 22:20:00,126,0.0,0.0
2023-08-04 22:20:00,127,11.0,8.0
2023-08-04 22:20:00,128,986.0,750.0
2023-08-04 22:20:00,129,985.0,750.0
2023-08-04 22:20:00,130,0.0,0.0
2023-08-04 22:20:00,131,978.0,718.0
2023-08-04 22:20:00,132,923.0,758.0
2023-08-04 22:20:00,133,0.0,0.0
2023-08-04 22:20:00,134,281.985657,175.0
2023-08-04 22:20:00,135,286.38797,210.0
2023-08-04 22:20:00,136,0.0,0.0
2023-08-04 22:20:00,137,0.0,0.0
2023-08-04 22:20:00,138,0.0,0.0
2023-08-04 22:20:00,139,282.0,196.0
2023-08-04 22:20:00,140,282.0,196.0
2023-08-04 22:20:00,141,271.0,188.0
2023-08-04 22:20:00,142,163.5,88.0
2023-08-04 22:20:00,143,163.5,89.143059
2023-08-04 22:20:00,144,177.0,104.0
2023-08-04 22:20:00,145,161.0,88.436272
2023-08-04 22:20:00,146,161.0,88.436272
2023-08-04 22:20:00,147,175.0,104.0
2023-08-04 22:20:00,150,0.0,0.0
2023-08-04 22:20:00,151,0.0,0.0
2023-08-04 22:20:00,152,0.0,0.0
2023-08-04 22:20:00,153,0.0,0.0
2023-08-04 22:20:00,154,232.0,134.0
2023-08-04 22:20:00,155,121.0,67.0
2023-08-04 22:20:00,156,389.999847,350.0
2023-08-04 22:20:00,158,0.0,0.0
2023-08-04 22:20:00,159,1010.0,795.0
2023-08-04 22:20:00,160,0.0,0.0
2023-08-04 22:20:00,161,299.998077,220.003342
2023-08-04 22:20:00,162,0.0,0.0
2023-08-04 22:20:00,166,0.0,0.0
2023-08-04 22:20:00,167,0.0,0.0
2023-08-04 22:20:00,168,0.0,0.0
2023-08-04 22:20:00,169,0.0,0.0
2023-08-04 22:20:00,170,0.0,0.0
2023-08-04 22:20:00,171,0.0,0.0
2023-08-04 22:20:00,172,0.0,0.0
2023-08-04 22:20:00,173,0.0,0.0
2023-08-04 22:20:00,174,0.0,0.0
2023-08-04 22:20:00,175,282.174103,152.0
2023-08-04 22:20:00,176,284.0,153.920074
2023-08-04 22:20:00,177,294.0,214.0
2023-08-04 22:20:00,178,0.0,0.0
2023-08-04 22:20:00,179,0.0,0.0
2023-08-04 22:20:00,180,0.0,0.0
2023-08-04 22:20:00,181,148.0,115.997803
2023-08-04 22:20:00,182,148.0,115.997803
2023-08-04 22:20:00,183,173.0,120.0
2023-08-04 22:20:00,184,0.0,0.0
2023-08-04 22:20:00,185,0.0,0.0
2023-08-04 22:20:00,186,0.0,0.0
2023-08-04 22:20:00,187,149.5,119.995728
2023-08-04 22:20:00,188,149.5,119.995728
2023-08-04 22:20:00,189,175.0,120.0
2023-08-04 22:20:00,190,1001.0,795.0
2023-08-04 22:20:00,191,1001.0,795.0
2023-08-04 22:20:00,193,0.0,0.0
2023-08-04 22:20:00,194,0.0,0.0
2023-08-04 22:20:00,195,0.0,0.0
2023-08-04 22:20:00,196,38.115631,35.0
2023-08-04 22:20:00,197,0.0,0.0
2023-08-04 22:20:00,198,200.0,120.884415
2023-08-04 22:20:00,200,0.0,0.0
2023-08-04 22:20:00,207,0.0,0.0
2023-08-04 22:20:00,208,0.0,0.0
2023-08-04 22:20:00,209,0.0,0.0
2023-08-04 22:20:00,210,0.0,0.0
2023-08-04 22:20:00,211,0.0,0.0
2023-08-04 22:20:00,212,0.0,0.0
2023-08-04 22:20:00,213,0.0,0.0
2023-08-04 22:20:00,214,0.0,0.0
2023-08-04 22:20:00,215,0.0,0.0
2023-08-04 22:20:00,216,0.0,0.0
2023-08-04 22:20:00,217,0.0,0.0
2023-08-04 22:20:00,218,25.0,20.99826
2023-08-04 22:20:00,219,0.0,0.0
2023-08-04 22:20:00,220,25.0,20.99826
2023-08-04 22:20:00,231,0.0,0.0
2023-08-04 22:20:00,232,0.0,0.0
2023-08-04 22:20:00,233,0.0,0.0
2023-08-04 22:20:00,234,0.0,0.0
2023-08-04 22:20:00,237,0.0,0.0
2023-08-04 22:20:00,238,0.0,0.0
2023-08-04 22:20:00,240,276.0,200.0
2023-08-04 22:20:00,241,138.0,100.0
2023-08-04 22:20:00,242,0.0,0.0
2023-08-04 22:20:00,243,0.0,0.0
2023-08-04 22:20:00,244,0.0,0.0
2023-08-04 22:20:00,247,72.0,71.0
2023-08-04 22:20:00,248,65.0,28.0
2023-08-04 22:20:00,249,154.0,99.590454
2023-08-04 22:20:00,250,154.0,99.425659
2023-08-04 22:20:00,251,154.0,99.645386
2023-08-04 22:20:00,252,251.0,195.0
2023-08-04 22:20:00,253,0.0,0.0
2023-08-04 22:20:00,254,0.0,0.0
2023-08-04 22:20:00,255,239.0,167.0
2023-08-04 22:20:00,256,239.0,167.0
2023-08-04 22:20:00,257,261.0,216.0
2023-08-04 22:20:00,258,270.5,162.007477
2023-08-04 22:20:00,259,270.5,162.007477
2023-08-04 22:20:00,260,274.0,208.0
2023-08-04 22:20:00,264,0.0,0.0
2023-08-04 22:20:00,265,10.000229,5.000229
2023-08-04 22:20:00,266,0.0,0.0
2023-08-04 22:20:00,267,298.364136,230.0
2023-08-04 22:20:00,268,229.0,131.0
2023-08-04 22:20:00,269,229.0,131.0
2023-08-04 22:20:00,270,233.0,131.0
2023-08-04 22:20:00,271,0.0,0.0
2023-08-04 22:20:00,272,0.0,0.0
2023-08-04 22:20:00,273,0.0,0.0
2023-08-04 22:20:00,274,0.0,0.0
2023-08-04 22:20:00,275,44.134663,0.0
2023-08-04 22:20:00,276,74.0,50.0
2023-08-04 22:20:00,277,0.0,0.0
2023-08-04 22:20:00,278,0.0,0.0
2023-08-04 22:20:00,279,0.0,0.0
2023-08-04 22:20:00,280,0.0,0.0
2023-08-04 22:20:00,281,0.0,0.0
2023-08-04 22:20:00,282,0.0,0.0
2023-08-04 22:20:00,283,0.0,0.0
2023-08-04 22:20:00,284,0.0,0.0
2023-08-04 22:20:00,285,0.0,0.0
2023-08-04 22:20:00,286,0.0,0.0
2023-08-04 22:20:00,287,43.186207,0.0
2023-08-04 22:20:00,288,73.0,50.0
2023-08-04 22:20:00,289,0.0,0.0
2023-08-04 22:20:00,290,0.0,0.0
2023-08-04 22:20:00,291,0.0,0.0
2023-08-04 22:20:00,292,0.0,0.0
2023-08-04 22:20:00,293,0.0,0.0
2023-08-04 22:20:00,294,0.0,0.0
2023-08-04 22:20:00,299,173.0,123.99823
2023-08-04 22:20:00,300,173.0,123.99823
2023-08-04 22:20:00,301,172.5,123.99823
2023-08-04 22:20:00,302,172.5,123.99823
2023-08-04 22:20:00,303,203.0,132.0
2023-08-04 22:20:00,304,203.0,132.0
2023-08-04 22:20:00,305,361.0,215.001404
2023-08-04 22:20:00,306,346.0,286.0
2023-08-04 22:20:00,307,356.0,200.004578
2023-08-04 22:20:00,308,142.5,119.995728
2023-08-04 22:20:00,309,142.5,119.995728
2023-08-04 22:20:00,310,161.0,122.0
2023-08-04 22:20:00,311,146.5,119.995728
2023-08-04 22:20:00,312,146.5,119.995728
2023-08-04 22:20:00,313,165.0,122.0
2023-08-04 22:20:00,314,144.0,119.995728
2023-08-04 22:20:00,315,144.0,119.995728
2023-08-04 22:20:00,316,165.0,122.0
2023-08-04 22:20:00,317,140.5,119.995728
2023-08-04 22:20:00,318,140.5,119.995728
2023-08-04 22:20:00,319,164.0,122.0
2023-08-04 22:20:00,320,151.5,122.0
2023-08-04 22:20:00,321,151.5,122.0
2023-08-04 22:20:00,322,174.0,136.0
2023-08-04 22:20:00,323,162.5,122.0
2023-08-04 22:20:00,324,162.5,122.0
2023-08-04 22:20:00,325,175.0,136.0
2023-08-04 22:20:00,326,136.547409,135.0
2023-08-04 22:20:00,327,138.5,135.0
2023-08-04 22:20:00,328,174.0,150.0
2023-08-04 22:20:00,329,0.0,0.0
2023-08-04 22:20:00,330,0.0,0.0
2023-08-04 22:20:00,331,815.968628,657.708374
2023-08-04 22:20:00,332,813.0,650.481384
2023-08-04 22:20:00,333,0.0,0.0
2023-08-04 22:20:00,334,0.0,0.0
2023-08-04 22:20:00,335,0.0,0.0
2023-08-04 22:20:00,336,0.0,0.0
2023-08-04 22:20:00,337,37.5,37.5
2023-08-04 22:20:00,338,37.5,37.5
2023-08-04 22:20:00,339,29.0,29.0
2023-08-04 22:20:00,340,818.0,674.137573
2023-08-04 22:20:00,341,817.0,675.174683
2023-08-04 22:20:00,342,166.0,135.0
2023-08-04 22:20:00,343,0.0,0.0
2023-08-04 22:20:00,344,0.0,0.0
2023-08-04 22:20:00,345,0.0,0.0
2023-08-04 22:20:00,346,93.922241,80.0
2023-08-04 22:20:00,347,163.0,163.0
2023-08-04 22:20:00,348,0.0,0.0
2023-08-04 22:20:00,349,0.0,0.0
2023-08-04 22:20:00,350,0.0,0.0
2023-08-04 22:20:00,351,0.0,0.0
2023-08-04 22:20:00,352,0.0,0.0
2023-08-04 22:20:00,353,0.0,0.0
2023-08-04 22:20:00,354,0.0,0.0
2023-08-04 22:20:00,355,0.0,0.0
2023-08-04 22:20:00,356,0.0,0.0
2023-08-04 22:20:00,357,0.0,0.0
2023-08-04 22:20:00,358,0.0,0.0
2023-08-04 22:20:00,359,20.0,10.000153
2023-08-04 22:20:00,360,0.0,0.0
2023-08-04 22:20:00,361,0.0,0.0
2023-08-04 22:20:00,362,0.0,0.0
2023-08-04 22:20:00,363,0.0,0.0
2023-08-04 22:20:00,364,0.0,0.0
2023-08-04 22:20:00,365,703.033264,665.414062
2023-08-04 22:20:00,366,538.384888,479.897339
2023-08-04 22:20:00,367,0.0,0.0
2023-08-04 22:20:00,368,0.0,0.0
2023-08-04 22:20:00,369,0.0,0.0
2023-08-04 22:20:00,370,0.0,0.0
2023-08-04 22:20:00,371,0.0,0.0
2023-08-04 22:20:00,372,0.0,0.0
2023-08-04 22:20:00,373,0.0,0.0
2023-08-04 22:20:00,374,0.0,0.0
2023-08-04 22:20:00,375,0.0,0.0
2023-08-04 22:20:00,376,162.5,116.662704
2023-08-04 22:20:00,377,162.5,116.662704
2023-08-04 22:20:00,378,151.0,116.662704
2023-08-04 22:20:00,379,0.0,0.0
2023-08-04 22:20:00,380,0.0,0.0
2023-08-04 22:20:00,381,0.0,0.0
2023-08-04 22:20:00,382,0.0,0.0
2023-08-04 22:20:00,383,0.0,0.0
2023-08-04 22:20:00,384,0.0,0.0
2023-08-04 22:20:00,385,267.0,181.090759
2023-08-04 22:20:00,386,267.0,181.45697
2023-08-04 22:20:00,387,274.0,202.0
2023-08-04 22:20:00,388,266.5,181.319641
2023-08-04 22:20:00,389,266.5,180.755005
2023-08-04 22:20:00,390,274.0,202.0
2023-08-04 22:20:00,419,287.0,190.002136
2023-08-04 22:20:00,420,287.0,190.002136
2023-08-04 22:20:00,421,270.0,190.002136
2023-08-04 22:20:00,422,252.0,180.0
2023-08-04 22:20:00,423,252.0,180.0
2023-08-04 22:20:00,432,293.0,216.0
2023-08-04 22:20:00,433,409.0,254.0
2023-08-04 22:20:00,434,269.0,180.013397
2023-08-04 22:20:00,435,269.0,180.013397
2023-08-04 22:20:00,436,271.5,180.013397
2023-08-04 22:20:00,437,271.5,180.013397
2023-08-04 22:20:00,438,272.0,208.0
2023-08-04 22:20:00,439,275.0,208.0
2023-08-04 22:20:00,440,154.0,120.0
2023-08-04 22:20:00,441,154.0,120.0
2023-08-04 22:20:00,442,169.0,120.0
2023-08-04 22:20:00,443,0.0,0.0
2023-08-04 22:20:00,444,0.0,0.0
2023-08-04 22:20:00,450,216.0,212.0
2023-08-04 22:20:00,451,112.0,112.0
2023-08-04 22:20:00,452,236.0,232.0
2023-08-04 22:20:00,453,112.0,112.0
2023-08-04 22:20:00,459,424.0,264.399994
2023-08-04 22:20:00,467,12.0,5.000153
2023-08-04 22:20:00,468,12.0,4.000366
2023-08-04 22:20:00,469,5.000153,1.600391
2023-08-04 22:20:00,471,4.534349,0.0
2023-08-04 22:20:00,472,216.0,180.0
2023-08-04 22:20:00,473,125.0,90.0
2023-08-04 22:20:00,474,219.0,180.0
2023-08-04 22:20:00,475,125.0,90.0
2023-08-04 22:20:00,477,244.5,164.0
2023-08-04 22:20:00,478,244.5,164.0
2023-08-04 22:20:00,479,252.0,163.986282
2023-08-04 22:20:00,480,242.5,164.0
2023-08-04 22:20:00,481,242.5,164.0
2023-08-04 22:20:00,482,250.0,163.986282
2023-08-04 22:20:00,485,0.0,0.0
2023-08-04 22:20:00,486,45.0,20.00061
2023-08-04 22:20:00,487,0.0,0.0
2023-08-04 22:20:00,488,0.0,0.0
2023-08-04 22:20:00,489,996.0,795.0
2023-08-04 22:20:00,490,998.0,795.0
2023-08-04 22:20:00,491,969.0,791.0
2023-08-04 22:20:00,492,968.0,786.0
2023-08-04 22:20:00,493,993.0,795.0
2023-08-04 22:20:00,494,991.0,795.0
2023-08-04 22:20:00,495,299.999908,200.0
2023-08-04 22:20:00,496,0.0,0.0
2023-08-04 22:20:00,497,399.994598,240.0
2023-08-04 22:20:00,498,0.0,0.0
2023-08-04 22:20:00,499,23.096895,0.0
2023-08-04 22:20:00,501,281.0,158.003479
2023-08-04 22:20:00,502,263.945435,263.945435
2023-08-04 22:20:00,503,286.0,200.0
2023-08-04 22:20:00,507,135.0,59.001785
2023-08-04 22:20:00,508,139.199997,106.0
2023-08-04 22:20:00,511,0.0,0.0
2023-08-04 22:20:00,512,0.0,0.0
2023-08-04 22:20:00,513,320.0,150.0
2023-08-04 22:20:00,514,136.0,120.0
2023-08-04 22:20:00,516,850.012939,749.988525
2023-08-04 22:20:00,521,939.0,765.390808
2023-08-04 22:20:00,522,939.0,764.086182
2023-08-04 22:20:00,523,0.0,0.0
2023-08-04 22:20:00,524,0.0,0.0
2023-08-04 22:20:00,525,0.0,0.0
2023-08-04 22:20:00,526,232.752441,131.0
2023-08-04 22:20:00,527,1357.0,1058.099976
2023-08-04 22:20:00,528,131.0,131.0
2023-08-04 22:20:00,529,707.269226,577.0
2023-08-04 22:20:00,530,716.826904,577.0
2023-08-04 22:20:00,533,0.0,0.0
2023-08-04 22:20:00,534,0.0,0.0
2023-08-04 22:20:00,535,0.0,0.0
2023-08-04 22:20:00,536,0.0,0.0
2023-08-04 22:20:00,537,0.0,0.0
2023-08-04 22:20:00,538,0.0,0.0
2023-08-04 22:20:00,539,331.0,168.0
2023-08-04 22:20:00,540,165.0,84.0
2023-08-04 22:20:00,541,0.0,0.0
2023-08-04 22:20:00,542,0.0,0.0
2023-08-04 22:20:00,544,1012.0,795.0
2023-08-04 22:20:00,545,1012.0,795.0
2023-08-04 22:20:00,546,352.0,186.0
2023-08-04 22:20:00,547,352.0,186.0
2023-08-04 22:20:00,548,326.0,254.0
2023-08-04 22:20:00,549,226.0,150.0
2023-08-04 22:20:00,550,118.0,100.0
2023-08-04 22:20:00,552,0.0,0.0
2023-08-04 22:20:00,553,0.0,0.0
2023-08-04 22:25:00,1,0.0,0.0
2023-08-04 22:25:00,2,0.0,0.0
2023-08-04 22:25:00,3,359.982574,339.972076
2023-08-04 22:25:00,4,473.398804,373.398804
2023-08-04 22:25:00,5,468.860931,368.860931
2023-08-04 22:25:00,6,454.885284,364.991486
2023-08-04 22:25:00,7,479.996735,395.338165
2023-08-04 22:25:00,8,479.996735,386.503143
2023-08-04 22:25:00,9,479.79837,376.20816
2023-08-04 22:25:00,10,477.045929,373.826965
2023-08-04 22:25:00,11,350.0,200.0
2023-08-04 22:25:00,12,0.0,0.0
2023-08-04 22:25:00,15,484.090698,449.455688
2023-08-04 22:25:00,16,524.0,482.970703
2023-08-04 22:25:00,17,464.89566,437.009125
2023-08-04 22:25:00,18,466.0,380.018097
2023-08-04 22:25:00,27,615.0,615.0
2023-08-04 22:25:00,28,0.0,0.0
2023-08-04 22:25:00,29,612.0,612.0
2023-08-04 22:25:00,33,0.0,0.0
2023-08-04 22:25:00,36,998.0,795.0
2023-08-04 22:25:00,37,990.0,795.0
2023-08-04 22:25:00,43,0.0,0.0
2023-08-04 22:25:00,46,506.0,457.69519
2023-08-04 22:25:00,47,462.986359,409.996735
2023-08-04 22:25:00,48,462.58963,409.79837
2023-08-04 22:25:00,49,462.688873,410.021515
2023-08-04 22:25:00,50,463.0,405.012726
2023-08-04 22:25:00,51,463.0,405.012726
2023-08-04 22:25:00,52,0.0,0.0
2023-08-04 22:25:00,53,0.0,0.0
2023-08-04 22:25:00,54,0.0,0.0
2023-08-04 22:25:00,55,0.0,0.0
2023-08-04 22:25:00,56,0.0,0.0
2023-08-04 22:25:00,57,0.0,0.0
2023-08-04 22:25:00,58,0.0,0.0
2023-08-04 22:25:00,59,0.0,0.0
2023-08-04 22:25:00,60,0.0,0.0
2023-08-04 22:25:00,61,463.0,398.749481
2023-08-04 22:25:00,62,461.0,380.208038
2023-08-04 22:25:00,63,0.0,0.0
2023-08-04 22:25:00,64,356.25,285.971741
2023-08-04 22:25:00,65,340.095978,294.470856
2023-08-04 22:25:00,66,341.50943,298.438263
2023-08-04 22:25:00,67,354.304352,313.018463
2023-08-04 22:25:00,68,346.195953,293.75174
2023-08-04 22:25:00,69,800.333313,670.0
2023-08-04 22:25:00,70,798.700012,670.621338
2023-08-04 22:25:00,71,0.0,0.0
2023-08-04 22:25:00,72,0.0,0.0
2023-08-04 22:25:00,73,0.0,0.0
2023-08-04 22:25:00,74,0.0,0.0
2023-08-04 22:25:00,75,0.0,0.0
2023-08-04 22:25:00,76,0.0,0.0
2023-08-04 22:25:00,77,0.0,0.0
2023-08-04 22:25:00,78,0.0,0.0
2023-08-04 22:25:00,79,159.0,110.005325
2023-08-04 22:25:00,80,79.5,65.0
2023-08-04 22:25:00,83,392.779999,323.650085
2023-08-04 22:25:00,84,396.059998,329.484344
2023-08-04 22:25:00,85,391.959991,320.0
2023-08-04 22:25:00,86,0.0,0.0
2023-08-04 22:25:00,87,391.959991,329.583588
2023-08-04 22:25:00,88,389.592773,329.757294
2023-08-04 22:25:00,89,393.600006,330.003937
2023-08-04 22:25:00,90,391.140015,330.003937
2023-08-04 22:25:00,91,806.390991,750.0
2023-08-04 22:25:00,92,947.169434,771.680298
2023-08-04 22:25:00,95,0.0,0.0
2023-08-04 22:25:00,96,0.0,0.0
2023-08-04 22:25:00,97,0.0,0.0
2023-08-04 22:25:00,98,0.0,0.0
2023-08-04 22:25:00,99,349.035217,249.0
2023-08-04 22:25:00,100,0.0,0.0
2023-08-04 22:25:00,101,0.0,0.0
2023-08-04 22:25:00,102,0.0,0.0
2023-08-04 22:25:00,103,0.0,0.0
2023-08-04 22:25:00,104,0.0,0.0
2023-08-04 22:25:00,105,0.0,0.0
2023-08-04 22:25:00,106,0.0,0.0
2023-08-04 22:25:00,107,0.0,0.0
2023-08-04 22:25:00,108,0.0,0.0
2023-08-04 22:25:00,112,36.0,36.0
2023-08-04 22:25:00,113,0.0,0.0
2023-08-04 22:25:00,114,11.0,10.0
2023-08-04 22:25:00,115,921.0,750.045654
2023-08-04 22:25:00,116,0.0,0.0
2023-08-04 22:25:00,117,0.0,0.0
2023-08-04 22:25:00,118,0.0,0.0
2023-08-04 22:25:00,119,100.0,60.000153
2023-08-04 22:25:00,120,0.0,0.0
2023-08-04 22:25:00,126,0.0,0.0
2023-08-04 22:25:00,127,11.0,8.0
2023-08-04 22:25:00,128,986.0,750.0
2023-08-04 22:25:00,129,985.0,750.0
2023-08-04 22:25:00,130,0.0,0.0
2023-08-04 22:25:00,131,978.0,718.0
2023-08-04 22:25:00,132,923.0,758.0
2023-08-04 22:25:00,133,0.0,0.0
2023-08-04 22:25:00,134,281.985657,175.0
2023-08-04 22:25:00,135,291.0,210.0
2023-08-04 22:25:00,136,0.0,0.0
2023-08-04 22:25:00,137,0.0,0.0
2023-08-04 22:25:00,138,0.0,0.0
2023-08-04 22:25:00,139,282.0,196.0
2023-08-04 22:25:00,140,282.0,196.0
2023-08-04 22:25:00,141,271.0,188.0
2023-08-04 22:25:00,142,163.5,88.0
2023-08-04 22:25:00,143,163.5,89.143059
2023-08-04 22:25:00,144,177.0,104.0
2023-08-04 22:25:00,145,161.0,88.436272
2023-08-04 22:25:00,146,161.0,88.436272
2023-08-04 22:25:00,147,175.0,104.0
2023-08-04 22:25:00,150,0.0,0.0
2023-08-04 22:25:00,151,0.0,0.0
2023-08-04 22:25:00,152,0.0,0.0
2023-08-04 22:25:00,153,0.0,0.0
2023-08-04 22:25:00,154,232.0,134.0
2023-08-04 22:25:00,155,121.0,67.0
2023-08-04 22:25:00,156,389.999847,350.0
2023-08-04 22:25:00,158,0.0,0.0
2023-08-04 22:25:00,159,1009.0,795.0
2023-08-04 22:25:00,160,0.0,0.0
2023-08-04 22:25:00,161,299.998077,220.003342
2023-08-04 22:25:00,162,0.0,0.0
2023-08-04 22:25:00,166,0.0,0.0
2023-08-04 22:25:00,167,0.0,0.0
2023-08-04 22:25:00,168,0.0,0.0
2023-08-04 22:25:00,169,0.0,0.0
2023-08-04 22:25:00,170,0.0,0.0
2023-08-04 22:25:00,171,0.0,0.0
2023-08-04 22:25:00,172,0.0,0.0
2023-08-04 22:25:00,173,0.0,0.0
2023-08-04 22:25:00,174,0.0,0.0
2023-08-04 22:25:00,175,282.174103,152.0
2023-08-04 22:25:00,176,284.0,153.843781
2023-08-04 22:25:00,177,294.0,214.0
2023-08-04 22:25:00,178,0.0,0.0
2023-08-04 22:25:00,179,0.0,0.0
2023-08-04 22:25:00,180,0.0,0.0
2023-08-04 22:25:00,181,148.0,115.997803
2023-08-04 22:25:00,182,148.0,115.997803
2023-08-04 22:25:00,183,173.0,120.0
2023-08-04 22:25:00,184,0.0,0.0
2023-08-04 22:25:00,185,0.0,0.0
2023-08-04 22:25:00,186,0.0,0.0
2023-08-04 22:25:00,187,149.5,119.995728
2023-08-04 22:25:00,188,149.5,119.995728
2023-08-04 22:25:00,189,175.0,120.0
2023-08-04 22:25:00,190,1001.0,795.0
2023-08-04 22:25:00,191,1001.0,795.0
2023-08-04 22:25:00,193,0.0,0.0
2023-08-04 22:25:00,194,0.0,0.0
2023-08-04 22:25:00,195,0.0,0.0
2023-08-04 22:25:00,196,38.115631,35.0
2023-08-04 22:25:00,197,0.0,0.0
2023-08-04 22:25:00,198,200.0,121.025864
2023-08-04 22:25:00,200,0.0,0.0
2023-08-04 22:25:00,207,0.0,0.0
2023-08-04 22:25:00,208,0.0,0.0
2023-08-04 22:25:00,209,0.0,0.0
2023-08-04 22:25:00,210,0.0,0.0
2023-08-04 22:25:00,211,0.0,0.0
2023-08-04 22:25:00,212,0.0,0.0
2023-08-04 22:25:00,213,0.0,0.0
2023-08-04 22:25:00,214,0.0,0.0
2023-08-04 22:25:00,215,0.0,0.0
2023-08-04 22:25:00,216,0.0,0.0
2023-08-04 22:25:00,217,0.0,0.0
2023-08-04 22:25:00,218,25.0,20.99826
2023-08-04 22:25:00,219,0.0,0.0
2023-08-04 22:25:00,220,25.0,20.99826
2023-08-04 22:25:00,231,0.0,0.0
2023-08-04 22:25:00,232,0.0,0.0
2023-08-04 22:25:00,233,0.0,0.0
2023-08-04 22:25:00,234,0.0,0.0
2023-08-04 22:25:00,237,0.0,0.0
2023-08-04 22:25:00,238,0.0,0.0
2023-08-04 22:25:00,240,276.0,200.0
2023-08-04 22:25:00,241,138.0,100.0
2023-08-04 22:25:00,242,0.0,0.0
2023-08-04 22:25:00,243,0.0,0.0
2023-08-04 22:25:00,244,0.0,0.0
2023-08-04 22:25:00,247,72.0,71.0
2023-08-04 22:25:00,248,65.0,28.0
2023-08-04 22:25:00,249,154.0,99.590454
2023-08-04 22:25:00,250,154.0,99.425659
2023-08-04 22:25:00,251,154.0,99.590454
2023-08-04 22:25:00,252,251.0,195.0
2023-08-04 22:25:00,253,0.0,0.0
2023-08-04 22:25:00,254,0.0,0.0
2023-08-04 22:25:00,255,239.0,167.0
2023-08-04 22:25:00,256,239.0,167.0
2023-08-04 22:25:00,257,261.0,216.0
2023-08-04 22:25:00,258,270.5,162.007477
2023-08-04 22:25:00,259,270.5,162.007477
2023-08-04 22:25:00,260,274.0,208.0
2023-08-04 22:25:00,264,0.0,0.0
2023-08-04 22:25:00,265,10.000229,5.000229
2023-08-04 22:25:00,266,0.0,0.0
2023-08-04 22:25:00,267,298.338989,230.0
2023-08-04 22:25:00,268,229.0,131.0
2023-08-04 22:25:00,269,229.0,131.0
2023-08-04 22:25:00,270,233.0,131.0
2023-08-04 22:25:00,271,0.0,0.0
2023-08-04 22:25:00,272,0.0,0.0
2023-08-04 22:25:00,273,0.0,0.0
2023-08-04 22:25:00,274,0.0,0.0
2023-08-04 22:25:00,275,0.0,0.0
2023-08-04 22:25:00,276,7.801659,0.0
2023-08-04 22:25:00,277,0.0,0.0
2023-08-04 22:25:00,278,0.0,0.0
2023-08-04 22:25:00,279,0.0,0.0
2023-08-04 22:25:00,280,0.0,0.0
2023-08-04 22:25:00,281,0.0,0.0
2023-08-04 22:25:00,282,0.0,0.0
2023-08-04 22:25:00,283,0.0,0.0
2023-08-04 22:25:00,284,0.0,0.0
2023-08-04 22:25:00,285,0.0,0.0
2023-08-04 22:25:00,286,0.0,0.0
2023-08-04 22:25:00,287,0.0,0.0
2023-08-04 22:25:00,288,0.0,0.0
2023-08-04 22:25:00,289,0.0,0.0
2023-08-04 22:25:00,290,0.0,0.0
2023-08-04 22:25:00,291,0.0,0.0
2023-08-04 22:25:00,292,0.0,0.0
2023-08-04 22:25:00,293,0.0,0.0
2023-08-04 22:25:00,294,0.0,0.0
2023-08-04 22:25:00,299,173.0,123.99823
2023-08-04 22:25:00,300,173.0,123.99823
2023-08-04 22:25:00,301,172.5,123.99823
2023-08-04 22:25:00,302,172.5,123.99823
2023-08-04 22:25:00,303,203.0,132.0
2023-08-04 22:25:00,304,203.0,132.0
2023-08-04 22:25:00,305,361.0,215.001404
2023-08-04 22:25:00,306,346.0,286.0
2023-08-04 22:25:00,307,356.0,200.004578
2023-08-04 22:25:00,308,142.5,119.995728
2023-08-04 22:25:00,309,142.5,119.995728
2023-08-04 22:25:00,310,161.0,122.0
2023-08-04 22:25:00,311,146.5,119.995728
2023-08-04 22:25:00,312,146.5,119.995728
2023-08-04 22:25:00,313,165.0,122.0
2023-08-04 22:25:00,314,144.0,117.0
2023-08-04 22:25:00,315,144.0,117.0
2023-08-04 22:25:00,316,165.0,122.0
2023-08-04 22:25:00,317,140.5,119.995728
2023-08-04 22:25:00,318,140.5,119.995728
2023-08-04 22:25:00,319,164.0,122.0
2023-08-04 22:25:00,320,151.5,122.0
2023-08-04 22:25:00,321,151.5,122.0
2023-08-04 22:25:00,322,174.0,136.0
2023-08-04 22:25:00,323,162.5,122.0
2023-08-04 22:25:00,324,162.5,122.0
2023-08-04 22:25:00,325,175.0,136.0
2023-08-04 22:25:00,326,137.720474,135.0
2023-08-04 22:25:00,327,138.5,135.0
2023-08-04 22:25:00,328,174.0,150.0
2023-08-04 22:25:00,329,0.0,0.0
2023-08-04 22:25:00,330,0.0,0.0
2023-08-04 22:25:00,331,815.968628,663.527649
2023-08-04 22:25:00,332,813.0,654.973816
2023-08-04 22:25:00,333,0.0,0.0
2023-08-04 22:25:00,334,0.0,0.0
2023-08-04 22:25:00,335,0.0,0.0
2023-08-04 22:25:00,336,0.0,0.0
2023-08-04 22:25:00,337,37.5,37.5
2023-08-04 22:25:00,338,37.5,37.5
2023-08-04 22:25:00,339,29.0,29.0
2023-08-04 22:25:00,340,818.0,674.220459
2023-08-04 22:25:00,341,817.0,675.340576
2023-08-04 22:25:00,342,166.0,135.0
2023-08-04 22:25:00,343,0.0,0.0
2023-08-04 22:25:00,344,0.0,0.0
2023-08-04 22:25:00,345,0.0,0.0
2023-08-04 22:25:00,346,94.437225,80.0
2023-08-04 22:25:00,347,163.0,163.0
2023-08-04 22:25:00,348,0.0,0.0
2023-08-04 22:25:00,349,0.0,0.0
2023-08-04 22:25:00,350,0.0,0.0
2023-08-04 22:25:00,351,0.0,0.0
2023-08-04 22:25:00,352,0.0,0.0
2023-08-04 22:25:00,353,0.0,0.0
2023-08-04 22:25:00,354,0.0,0.0
2023-08-04 22:25:00,355,0.0,0.0
2023-08-04 22:25:00,356,0.0,0.0
2023-08-04 22:25:00,357,0.0,0.0
2023-08-04 22:25:00,358,0.0,0.0
2023-08-04 22:25:00,359,20.0,10.000153
2023-08-04 22:25:00,360,0.0,0.0
2023-08-04 22:25:00,361,0.0,0.0
2023-08-04 22:25:00,362,0.0,0.0
2023-08-04 22:25:00,363,0.0,0.0
2023-08-04 22:25:00,364,0.0,0.0
2023-08-04 22:25:00,365,703.033264,665.471436
2023-08-04 22:25:00,366,537.585083,479.897339
2023-08-04 22:25:00,367,0.0,0.0
2023-08-04 22:25:00,368,0.0,0.0
2023-08-04 22:25:00,369,0.0,0.0
2023-08-04 22:25:00,370,0.0,0.0
2023-08-04 22:25:00,371,0.0,0.0
2023-08-04 22:25:00,372,0.0,0.0
2023-08-04 22:25:00,373,0.0,0.0
2023-08-04 22:25:00,374,0.0,0.0
2023-08-04 22:25:00,375,0.0,0.0
2023-08-04 22:25:00,376,162.5,116.662704
2023-08-04 22:25:00,377,162.5,116.662704
2023-08-04 22:25:00,378,151.0,116.662704
2023-08-04 22:25:00,379,0.0,0.0
2023-08-04 22:25:00,380,0.0,0.0
2023-08-04 22:25:00,381,0.0,0.0
2023-08-04 22:25:00,382,0.0,0.0
2023-08-04 22:25:00,383,0.0,0.0
2023-08-04 22:25:00,384,0.0,0.0
2023-08-04 22:25:00,385,267.0,181.044983
2023-08-04 22:25:00,386,267.0,181.3349
2023-08-04 22:25:00,387,274.0,202.0
2023-08-04 22:25:00,388,266.5,181.319641
2023-08-04 22:25:00,389,266.5,180.785583
2023-08-04 22:25:00,390,274.0,202.0
2023-08-04 22:25:00,419,287.0,190.002136
2023-08-04 22:25:00,420,287.0,190.002136
2023-08-04 22:25:00,421,270.0,190.002136
2023-08-04 22:25:00,422,252.0,180.0
2023-08-04 22:25:00,423,252.0,180.0
2023-08-04 22:25:00,432,293.0,216.0
2023-08-04 22:25:00,433,409.0,254.0
2023-08-04 22:25:00,434,269.0,180.013397
2023-08-04 22:25:00,435,269.0,180.013397
2023-08-04 22:25:00,436,271.5,180.013397
2023-08-04 22:25:00,437,271.5,180.013397
2023-08-04 22:25:00,438,272.0,208.0
2023-08-04 22:25:00,439,275.0,208.0
2023-08-04 22:25:00,440,154.0,120.0
2023-08-04 22:25:00,441,154.0,120.0
2023-08-04 22:25:00,442,169.0,120.0
2023-08-04 22:25:00,443,0.0,0.0
2023-08-04 22:25:00,444,0.0,0.0
2023-08-04 22:25:00,450,216.0,212.0
2023-08-04 22:25:00,451,112.0,112.0
2023-08-04 22:25:00,452,236.0,232.0
2023-08-04 22:25:00,453,112.0,112.0
2023-08-04 22:25:00,459,424.0,264.399994
2023-08-04 22:25:00,467,12.0,5.000153
2023-08-04 22:25:00,468,12.0,4.000366
2023-08-04 22:25:00,469,5.000153,1.600391
2023-08-04 22:25:00,471,4.754966,0.0
2023-08-04 22:25:00,472,216.0,180.0
2023-08-04 22:25:00,473,125.0,90.0
2023-08-04 22:25:00,474,219.0,180.0
2023-08-04 22:25:00,475,125.0,90.0
2023-08-04 22:25:00,477,244.5,164.0
2023-08-04 22:25:00,478,244.5,164.0
2023-08-04 22:25:00,479,252.0,163.986282
2023-08-04 22:25:00,480,242.5,164.0
2023-08-04 22:25:00,481,242.5,164.0
2023-08-04 22:25:00,482,250.0,163.986282
2023-08-04 22:25:00,485,0.0,0.0
2023-08-04 22:25:00,486,0.0,0.0
2023-08-04 22:25:00,487,0.0,0.0
2023-08-04 22:25:00,488,0.0,0.0
2023-08-04 22:25:00,489,996.0,795.0
2023-08-04 22:25:00,490,998.0,795.0
2023-08-04 22:25:00,491,969.0,791.0
2023-08-04 22:25:00,492,968.0,786.0
2023-08-04 22:25:00,493,993.0,795.0
2023-08-04 22:25:00,494,991.0,795.0
2023-08-04 22:25:00,495,299.999908,200.0
2023-08-04 22:25:00,496,0.0,0.0
2023-08-04 22:25:00,497,399.994598,240.0
2023-08-04 22:25:00,498,0.0,0.0
2023-08-04 22:25:00,499,0.0,0.0
2023-08-04 22:25:00,501,281.0,158.003479
2023-08-04 22:25:00,502,273.146729,273.146729
2023-08-04 22:25:00,503,286.0,200.0
2023-08-04 22:25:00,507,135.0,59.001785
2023-08-04 22:25:00,508,139.199997,106.0
2023-08-04 22:25:00,511,0.0,0.0
2023-08-04 22:25:00,512,0.0,0.0
2023-08-04 22:25:00,513,320.0,150.0
2023-08-04 22:25:00,514,136.0,120.0
2023-08-04 22:25:00,516,850.012939,749.988525
2023-08-04 22:25:00,521,939.0,780.140503
2023-08-04 22:25:00,522,939.0,775.540161
2023-08-04 22:25:00,523,0.0,0.0
2023-08-04 22:25:00,524,0.0,0.0
2023-08-04 22:25:00,525,0.0,0.0
2023-08-04 22:25:00,526,232.409119,131.0
2023-08-04 22:25:00,527,1357.0,1058.099976
2023-08-04 22:25:00,528,131.0,131.0
2023-08-04 22:25:00,529,707.269226,577.0
2023-08-04 22:25:00,530,716.826904,577.0
2023-08-04 22:25:00,533,0.0,0.0
2023-08-04 22:25:00,534,0.0,0.0
2023-08-04 22:25:00,535,0.0,0.0
2023-08-04 22:25:00,536,0.0,0.0
2023-08-04 22:25:00,537,0.0,0.0
2023-08-04 22:25:00,538,0.0,0.0
2023-08-04 22:25:00,539,331.0,168.0
2023-08-04 22:25:00,540,165.0,84.0
2023-08-04 22:25:00,541,0.0,0.0
2023-08-04 22:25:00,542,0.0,0.0
2023-08-04 22:25:00,544,1012.0,795.0
2023-08-04 22:25:00,545,1012.0,795.0
2023-08-04 22:25:00,546,352.0,186.0
2023-08-04 22:25:00,547,352.0,186.0
2023-08-04 22:25:00,548,326.0,254.0
2023-08-04 22:25:00,549,226.0,150.0
2023-08-04 22:25:00,550,118.0,100.0
2023-08-04 22:25:00,552,0.0,0.0
2023-08-04 22:25:00,553,0.0,0.0
2023-08-04 22:30:00,1,0.0,0.0
2023-08-04 22:30:00,2,0.0,0.0
2023-08-04 22:30:00,3,359.883453,339.897614
2023-08-04 22:30:00,4,479.996735,388.690643
2023-08-04 22:30:00,5,479.996735,390.844421
2023-08-04 22:30:00,6,469.095734,369.095734
2023-08-04 22:30:00,7,479.996735,396.060638
2023-08-04 22:30:00,8,479.996735,396.031891
2023-08-04 22:30:00,9,479.79837,373.696014
2023-08-04 22:30:00,10,476.996368,372.505066
2023-08-04 22:30:00,11,350.0,200.0
2023-08-04 22:30:00,12,0.0,0.0
2023-08-04 22:30:00,15,503.546265,464.129364
2023-08-04 22:30:00,16,524.0,482.375916
2023-08-04 22:30:00,17,464.920563,435.960449
2023-08-04 22:30:00,18,466.0,380.018097
2023-08-04 22:30:00,27,615.0,615.0
2023-08-04 22:30:00,28,0.0,0.0
2023-08-04 22:30:00,29,612.0,612.0
2023-08-04 22:30:00,33,0.0,0.0
2023-08-04 22:30:00,36,998.0,795.0
2023-08-04 22:30:00,37,990.0,795.0
2023-08-04 22:30:00,43,0.0,0.0
2023-08-04 22:30:00,46,506.0,457.708527
2023-08-04 22:30:00,47,462.986359,409.996735
2023-08-04 22:30:00,48,462.58963,410.517487
2023-08-04 22:30:00,49,462.688873,410.021515
2023-08-04 22:30:00,50,463.0,405.012726
2023-08-04 22:30:00,51,463.0,405.012726
2023-08-04 22:30:00,52,0.0,0.0
2023-08-04 22:30:00,53,0.0,0.0
2023-08-04 22:30:00,54,0.0,0.0
2023-08-04 22:30:00,55,0.0,0.0
2023-08-04 22:30:00,56,0.0,0.0
2023-08-04 22:30:00,57,0.0,0.0
2023-08-04 22:30:00,58,0.0,0.0
2023-08-04 22:30:00,59,0.0,0.0
2023-08-04 22:30:00,60,0.0,0.0
2023-08-04 22:30:00,61,463.0,397.430481
2023-08-04 22:30:00,62,461.0,390.864655
2023-08-04 22:30:00,63,0.0,0.0
2023-08-04 22:30:00,64,356.25,283.52301
2023-08-04 22:30:00,65,340.095978,294.470856
2023-08-04 22:30:00,66,341.50943,298.438263
2023-08-04 22:30:00,67,354.304352,312.795319
2023-08-04 22:30:00,68,346.195953,293.75174
2023-08-04 22:30:00,69,800.333313,670.0
2023-08-04 22:30:00,70,798.700012,670.621338
2023-08-04 22:30:00,71,0.0,0.0
2023-08-04 22:30:00,72,0.0,0.0
2023-08-04 22:30:00,73,0.0,0.0
2023-08-04 22:30:00,74,0.0,0.0
2023-08-04 22:30:00,75,0.0,0.0
2023-08-04 22:30:00,76,0.0,0.0
2023-08-04 22:30:00,77,0.0,0.0
2023-08-04 22:30:00,78,0.0,0.0
2023-08-04 22:30:00,79,159.0,110.005325
2023-08-04 22:30:00,80,79.5,65.0
2023-08-04 22:30:00,83,392.779999,322.658539
2023-08-04 22:30:00,84,396.059998,329.484344
2023-08-04 22:30:00,85,391.959991,320.0
2023-08-04 22:30:00,86,0.0,0.0
2023-08-04 22:30:00,87,391.959991,329.583588
2023-08-04 22:30:00,88,389.592773,329.757294
2023-08-04 22:30:00,89,393.600006,330.003937
2023-08-04 22:30:00,90,391.140015,330.003937
2023-08-04 22:30:00,91,806.390991,750.0
2023-08-04 22:30:00,92,947.169434,770.209229
2023-08-04 22:30:00,95,0.0,0.0
2023-08-04 22:30:00,96,0.0,0.0
2023-08-04 22:30:00,97,0.0,0.0
2023-08-04 22:30:00,98,0.0,0.0
2023-08-04 22:30:00,99,371.0,249.0
2023-08-04 22:30:00,100,0.0,0.0
2023-08-04 22:30:00,101,0.0,0.0
2023-08-04 22:30:00,102,0.0,0.0
2023-08-04 22:30:00,103,0.0,0.0
2023-08-04 22:30:00,104,0.0,0.0
2023-08-04 22:30:00,105,0.0,0.0
2023-08-04 22:30:00,106,0.0,0.0
2023-08-04 22:30:00,107,0.0,0.0
2023-08-04 22:30:00,108,0.0,0.0
2023-08-04 22:30:00,112,36.0,36.0
2023-08-04 22:30:00,113,0.0,0.0
2023-08-04 22:30:00,114,11.0,10.0
2023-08-04 22:30:00,115,921.0,750.311707
2023-08-04 22:30:00,116,0.0,0.0
2023-08-04 22:30:00,117,0.0,0.0
2023-08-04 22:30:00,118,0.0,0.0
2023-08-04 22:30:00,119,100.0,60.000153
2023-08-04 22:30:00,120,0.0,0.0
2023-08-04 22:30:00,126,0.0,0.0
2023-08-04 22:30:00,127,11.0,8.0
2023-08-04 22:30:00,128,986.0,750.0
2023-08-04 22:30:00,129,985.0,750.0
2023-08-04 22:30:00,130,0.0,0.0
2023-08-04 22:30:00,131,978.0,718.0
2023-08-04 22:30:00,132,923.0,758.0
2023-08-04 22:30:00,133,0.0,0.0
2023-08-04 22:30:00,134,281.985657,175.0
2023-08-04 22:30:00,135,291.0,213.113953
2023-08-04 22:30:00,136,0.0,0.0
2023-08-04 22:30:00,137,0.0,0.0
2023-08-04 22:30:00,138,0.0,0.0
2023-08-04 22:30:00,139,282.0,196.0
2023-08-04 22:30:00,140,30.387793,0.0
2023-08-04 22:30:00,141,135.5,94.0
2023-08-04 22:30:00,142,163.5,88.0
2023-08-04 22:30:00,143,163.5,88.907463
2023-08-04 22:30:00,144,177.0,104.0
2023-08-04 22:30:00,145,161.0,88.436272
2023-08-04 22:30:00,146,161.0,88.436272
2023-08-04 22:30:00,147,175.0,104.0
2023-08-04 22:30:00,150,0.0,0.0
2023-08-04 22:30:00,151,0.0,0.0
2023-08-04 22:30:00,152,0.0,0.0
2023-08-04 22:30:00,153,0.0,0.0
2023-08-04 22:30:00,154,232.0,134.0
2023-08-04 22:30:00,155,121.0,67.0
2023-08-04 22:30:00,156,389.999847,350.0
2023-08-04 22:30:00,158,0.0,0.0
2023-08-04 22:30:00,159,1009.0,795.0
2023-08-04 22:30:00,160,0.0,0.0
2023-08-04 22:30:00,161,299.998077,220.003342
2023-08-04 22:30:00,162,0.0,0.0
2023-08-04 22:30:00,166,0.0,0.0
2023-08-04 22:30:00,167,0.0,0.0
2023-08-04 22:30:00,168,0.0,0.0
2023-08-04 22:30:00,169,0.0,0.0
2023-08-04 22:30:00,170,0.0,0.0
2023-08-04 22:30:00,171,0.0,0.0
2023-08-04 22:30:00,172,0.0,0.0
2023-08-04 22:30:00,173,0.0,0.0
2023-08-04 22:30:00,174,0.0,0.0
2023-08-04 22:30:00,175,282.326691,152.0
2023-08-04 22:30:00,176,284.0,153.767487
2023-08-04 22:30:00,177,294.0,214.0
2023-08-04 22:30:00,178,0.0,0.0
2023-08-04 22:30:00,179,0.0,0.0
2023-08-04 22:30:00,180,0.0,0.0
2023-08-04 22:30:00,181,148.0,115.997803
2023-08-04 22:30:00,182,148.0,115.997803
2023-08-04 22:30:00,183,173.0,120.0
2023-08-04 22:30:00,184,0.0,0.0
2023-08-04 22:30:00,185,0.0,0.0
2023-08-04 22:30:00,186,0.0,0.0
2023-08-04 22:30:00,187,149.5,119.995728
2023-08-04 22:30:00,188,149.5,119.995728
2023-08-04 22:30:00,189,175.0,120.0
2023-08-04 22:30:00,190,1001.0,795.0
2023-08-04 22:30:00,191,1001.0,795.0
2023-08-04 22:30:00,193,0.0,0.0
2023-08-04 22:30:00,194,0.0,0.0
2023-08-04 22:30:00,195,0.0,0.0
2023-08-04 22:30:00,196,38.115631,35.0
2023-08-04 22:30:00,197,0.0,0.0
2023-08-04 22:30:00,198,200.0,120.978714
2023-08-04 22:30:00,200,0.0,0.0
2023-08-04 22:30:00,207,0.0,0.0
2023-08-04 22:30:00,208,0.0,0.0
2023-08-04 22:30:00,209,0.0,0.0
2023-08-04 22:30:00,210,0.0,0.0
2023-08-04 22:30:00,211,0.0,0.0
2023-08-04 22:30:00,212,0.0,0.0
2023-08-04 22:30:00,213,0.0,0.0
2023-08-04 22:30:00,214,0.0,0.0
2023-08-04 22:30:00,215,0.0,0.0
2023-08-04 22:30:00,216,0.0,0.0
2023-08-04 22:30:00,217,0.0,0.0
2023-08-04 22:30:00,218,25.0,20.99826
2023-08-04 22:30:00,219,0.0,0.0
2023-08-04 22:30:00,220,25.0,20.99826
2023-08-04 22:30:00,231,0.0,0.0
2023-08-04 22:30:00,232,0.0,0.0
2023-08-04 22:30:00,233,0.0,0.0
2023-08-04 22:30:00,234,0.0,0.0
2023-08-04 22:30:00,237,0.0,0.0
2023-08-04 22:30:00,238,0.0,0.0
2023-08-04 22:30:00,240,276.0,200.0
2023-08-04 22:30:00,241,138.0,100.0
2023-08-04 22:30:00,242,0.0,0.0
2023-08-04 22:30:00,243,0.0,0.0
2023-08-04 22:30:00,244,0.0,0.0
2023-08-04 22:30:00,247,72.0,71.0
2023-08-04 22:30:00,248,65.0,28.0
2023-08-04 22:30:00,249,154.0,99.590454
2023-08-04 22:30:00,250,154.0,99.46228
2023-08-04 22:30:00,251,154.0,99.645386
2023-08-04 22:30:00,252,251.0,195.0
2023-08-04 22:30:00,253,0.0,0.0
2023-08-04 22:30:00,254,0.0,0.0
2023-08-04 22:30:00,255,239.0,167.0
2023-08-04 22:30:00,256,239.0,167.0
2023-08-04 22:30:00,257,261.0,216.0
2023-08-04 22:30:00,258,270.5,162.007477
2023-08-04 22:30:00,259,270.5,162.007477
2023-08-04 22:30:00,260,274.0,208.0
2023-08-04 22:30:00,264,0.0,0.0
2023-08-04 22:30:00,265,10.000229,5.000229
2023-08-04 22:30:00,266,0.0,0.0
2023-08-04 22:30:00,267,298.490051,230.0
2023-08-04 22:30:00,268,229.0,131.0
2023-08-04 22:30:00,269,229.0,131.0
2023-08-04 22:30:00,270,233.0,131.0
2023-08-04 22:30:00,271,0.0,0.0
2023-08-04 22:30:00,272,0.0,0.0
2023-08-04 22:30:00,273,0.0,0.0
2023-08-04 22:30:00,274,0.0,0.0
2023-08-04 22:30:00,275,0.0,0.0
2023-08-04 22:30:00,276,0.0,0.0
2023-08-04 22:30:00,277,0.0,0.0
2023-08-04 22:30:00,278,0.0,0.0
2023-08-04 22:30:00,279,0.0,0.0
2023-08-04 22:30:00,280,0.0,0.0
2023-08-04 22:30:00,281,0.0,0.0
2023-08-04 22:30:00,282,0.0,0.0
2023-08-04 22:30:00,283,0.0,0.0
2023-08-04 22:30:00,284,0.0,0.0
2023-08-04 22:30:00,285,0.0,0.0
2023-08-04 22:30:00,286,0.0,0.0
2023-08-04 22:30:00,287,0.0,0.0
2023-08-04 22:30:00,288,0.0,0.0
2023-08-04 22:30:00,289,0.0,0.0
2023-08-04 22:30:00,290,0.0,0.0
2023-08-04 22:30:00,291,0.0,0.0
2023-08-04 22:30:00,292,0.0,0.0
2023-08-04 22:30:00,293,0.0,0.0
2023-08-04 22:30:00,294,0.0,0.0
2023-08-04 22:30:00,299,173.0,123.99823
2023-08-04 22:30:00,300,173.0,123.99823
2023-08-04 22:30:00,301,172.5,123.99823
2023-08-04 22:30:00,302,172.5,123.99823
2023-08-04 22:30:00,303,203.0,132.0
2023-08-04 22:30:00,304,203.0,132.0
2023-08-04 22:30:00,305,361.0,235.861938
2023-08-04 22:30:00,306,346.0,286.0
2023-08-04 22:30:00,307,356.0,200.004578
2023-08-04 22:30:00,308,142.5,119.995728
2023-08-04 22:30:00,309,142.5,119.995728
2023-08-04 22:30:00,310,161.0,122.0
2023-08-04 22:30:00,311,146.5,119.995728
2023-08-04 22:30:00,312,146.5,119.995728
2023-08-04 22:30:00,313,165.0,122.0
2023-08-04 22:30:00,314,144.0,117.0
2023-08-04 22:30:00,315,144.0,117.0
2023-08-04 22:30:00,316,165.0,122.0
2023-08-04 22:30:00,317,140.5,119.995728
2023-08-04 22:30:00,318,140.5,119.995728
2023-08-04 22:30:00,319,164.0,122.0
2023-08-04 22:30:00,320,151.5,122.0
2023-08-04 22:30:00,321,151.5,122.0
2023-08-04 22:30:00,322,174.0,136.0
2023-08-04 22:30:00,323,162.5,122.0
2023-08-04 22:30:00,324,162.5,122.0
2023-08-04 22:30:00,325,175.0,136.0
2023-08-04 22:30:00,326,136.156387,135.0
2023-08-04 22:30:00,327,138.5,135.0
2023-08-04 22:30:00,328,174.0,150.0
2023-08-04 22:30:00,329,0.0,0.0
2023-08-04 22:30:00,330,0.0,0.0
2023-08-04 22:30:00,331,815.968628,659.338745
2023-08-04 22:30:00,332,813.0,652.020813
2023-08-04 22:30:00,333,0.0,0.0
2023-08-04 22:30:00,334,0.0,0.0
2023-08-04 22:30:00,335,0.0,0.0
2023-08-04 22:30:00,336,0.0,0.0
2023-08-04 22:30:00,337,37.5,37.5
2023-08-04 22:30:00,338,37.5,37.5
2023-08-04 22:30:00,339,29.0,29.0
2023-08-04 22:30:00,340,818.0,674.178955
2023-08-04 22:30:00,341,817.0,675.174683
2023-08-04 22:30:00,342,166.0,135.0
2023-08-04 22:30:00,343,0.0,0.0
2023-08-04 22:30:00,344,0.0,0.0
2023-08-04 22:30:00,345,0.0,0.0
2023-08-04 22:30:00,346,94.975128,80.0
2023-08-04 22:30:00,347,163.0,163.0
2023-08-04 22:30:00,348,0.0,0.0
2023-08-04 22:30:00,349,0.0,0.0
2023-08-04 22:30:00,350,0.0,0.0
2023-08-04 22:30:00,351,0.0,0.0
2023-08-04 22:30:00,352,0.0,0.0
2023-08-04 22:30:00,353,0.0,0.0
2023-08-04 22:30:00,354,0.0,0.0
2023-08-04 22:30:00,355,0.0,0.0
2023-08-04 22:30:00,356,0.0,0.0
2023-08-04 22:30:00,357,0.0,0.0
2023-08-04 22:30:00,358,0.0,0.0
2023-08-04 22:30:00,359,20.0,10.000153
2023-08-04 22:30:00,360,0.0,0.0
2023-08-04 22:30:00,361,0.0,0.0
2023-08-04 22:30:00,362,0.0,0.0
2023-08-04 22:30:00,363,0.0,0.0
2023-08-04 22:30:00,364,0.0,0.0
2023-08-04 22:30:00,365,703.033264,665.471436
2023-08-04 22:30:00,366,536.585083,479.897339
2023-08-04 22:30:00,367,0.0,0.0
2023-08-04 22:30:00,368,0.0,0.0
2023-08-04 22:30:00,369,0.0,0.0
2023-08-04 22:30:00,370,0.0,0.0
2023-08-04 22:30:00,371,0.0,0.0
2023-08-04 22:30:00,372,0.0,0.0
2023-08-04 22:30:00,373,0.0,0.0
2023-08-04 22:30:00,374,0.0,0.0
2023-08-04 22:30:00,375,0.0,0.0
2023-08-04 22:30:00,376,162.5,116.662704
2023-08-04 22:30:00,377,162.5,116.662704
2023-08-04 22:30:00,378,151.0,116.662704
2023-08-04 22:30:00,379,0.0,0.0
2023-08-04 22:30:00,380,0.0,0.0
2023-08-04 22:30:00,381,0.0,0.0
2023-08-04 22:30:00,382,0.0,0.0
2023-08-04 22:30:00,383,0.0,0.0
2023-08-04 22:30:00,384,0.0,0.0
2023-08-04 22:30:00,385,267.0,181.044983
2023-08-04 22:30:00,386,267.0,181.945251
2023-08-04 22:30:00,387,274.0,202.0
2023-08-04 22:30:00,388,266.5,181.319641
2023-08-04 22:30:00,389,266.5,180.785583
2023-08-04 22:30:00,390,274.0,202.0
2023-08-04 22:30:00,419,287.0,190.002136
2023-08-04 22:30:00,420,287.0,190.002136
2023-08-04 22:30:00,421,270.0,190.002136
2023-08-04 22:30:00,422,252.0,180.0
2023-08-04 22:30:00,423,252.0,180.0
2023-08-04 22:30:00,432,293.0,216.0
2023-08-04 22:30:00,433,409.0,254.0
2023-08-04 22:30:00,434,269.0,180.013397
2023-08-04 22:30:00,435,269.0,180.013397
2023-08-04 22:30:00,436,271.5,180.013397
2023-08-04 22:30:00,437,271.5,180.013397
2023-08-04 22:30:00,438,272.0,208.0
2023-08-04 22:30:00,439,275.0,208.0
2023-08-04 22:30:00,440,154.0,120.0
2023-08-04 22:30:00,441,154.0,120.0
2023-08-04 22:30:00,442,169.0,120.0
2023-08-04 22:30:00,443,0.0,0.0
2023-08-04 22:30:00,444,0.0,0.0
2023-08-04 22:30:00,450,216.0,212.0
2023-08-04 22:30:00,451,112.0,112.0
2023-08-04 22:30:00,452,236.0,232.0
2023-08-04 22:30:00,453,112.0,112.0
2023-08-04 22:30:00,459,88.702538,0.0
2023-08-04 22:30:00,467,12.0,5.000153
2023-08-04 22:30:00,468,12.0,4.000366
2023-08-04 22:30:00,469,5.000153,1.600391
2023-08-04 22:30:00,471,4.206964,0.0
2023-08-04 22:30:00,472,216.0,180.0
2023-08-04 22:30:00,473,125.0,90.0
2023-08-04 22:30:00,474,219.0,180.0
2023-08-04 22:30:00,475,125.0,90.0
2023-08-04 22:30:00,477,244.5,164.0
2023-08-04 22:30:00,478,244.5,164.0
2023-08-04 22:30:00,479,252.0,163.986282
2023-08-04 22:30:00,480,242.5,164.0
2023-08-04 22:30:00,481,242.5,164.0
2023-08-04 22:30:00,482,250.0,163.986282
2023-08-04 22:30:00,485,0.0,0.0
2023-08-04 22:30:00,486,0.0,0.0
2023-08-04 22:30:00,487,0.0,0.0
2023-08-04 22:30:00,488,0.0,0.0
2023-08-04 22:30:00,489,996.0,795.0
2023-08-04 22:30:00,490,998.0,795.0
2023-08-04 22:30:00,491,969.0,791.0
2023-08-04 22:30:00,492,968.0,786.0
2023-08-04 22:30:00,493,993.0,795.0
2023-08-04 22:30:00,494,991.0,795.0
2023-08-04 22:30:00,495,299.999908,200.0
2023-08-04 22:30:00,496,0.0,0.0
2023-08-04 22:30:00,497,399.994598,240.001312
2023-08-04 22:30:00,498,0.0,0.0
2023-08-04 22:30:00,499,0.0,0.0
2023-08-04 22:30:00,501,281.0,158.003479
2023-08-04 22:30:00,502,267.973877,267.973877
2023-08-04 22:30:00,503,286.0,200.0
2023-08-04 22:30:00,507,135.0,59.001785
2023-08-04 22:30:00,508,139.199997,106.0
2023-08-04 22:30:00,511,0.0,0.0
2023-08-04 22:30:00,512,0.0,0.0
2023-08-04 22:30:00,513,320.0,150.0
2023-08-04 22:30:00,514,136.0,120.0
2023-08-04 22:30:00,516,850.012939,749.988525
2023-08-04 22:30:00,521,939.0,775.332764
2023-08-04 22:30:00,522,939.0,768.672424
2023-08-04 22:30:00,523,0.0,0.0
2023-08-04 22:30:00,524,0.0,0.0
2023-08-04 22:30:00,525,0.0,0.0
2023-08-04 22:30:00,526,232.866882,131.0
2023-08-04 22:30:00,527,1357.0,1058.099976
2023-08-04 22:30:00,528,131.0,131.0
2023-08-04 22:30:00,529,707.269226,577.0
2023-08-04 22:30:00,530,716.826904,577.0
2023-08-04 22:30:00,533,0.0,0.0
2023-08-04 22:30:00,534,0.0,0.0
2023-08-04 22:30:00,535,0.0,0.0
2023-08-04 22:30:00,536,0.0,0.0
2023-08-04 22:30:00,537,0.0,0.0
2023-08-04 22:30:00,538,0.0,0.0
2023-08-04 22:30:00,539,331.0,168.0
2023-08-04 22:30:00,540,165.0,84.0
2023-08-04 22:30:00,541,0.0,0.0
2023-08-04 22:30:00,542,0.0,0.0
2023-08-04 22:30:00,544,1012.0,795.0
2023-08-04 22:30:00,545,1012.0,795.0
2023-08-04 22:30:00,546,352.0,186.0
2023-08-04 22:30:00,547,352.0,186.0
2023-08-04 22:30:00,548,326.0,254.0
2023-08-04 22:30:00,549,226.0,150.0
2023-08-04 22:30:00,550,118.0,100.0
2023-08-04 22:30:00,552,0.0,0.0
2023-08-04 22:30:00,553,0.0,0.0
2023-08-04 22:35:00,1,0.0,0.0
2023-08-04 22:35:00,2,0.0,0.0
2023-08-04 22:35:00,3,480.0,330.0
2023-08-04 22:35:00,4,479.996735,390.208405
2023-08-04 22:35:00,5,479.996735,393.796295
2023-08-04 22:35:00,6,479.996735,384.069031
2023-08-04 22:35:00,7,479.996735,398.284119
2023-08-04 22:35:00,8,479.996735,394.957703
2023-08-04 22:35:00,9,479.79837,371.948395
2023-08-04 22:35:00,10,477.045929,369.202942
2023-08-04 22:35:00,11,350.0,200.0
2023-08-04 22:35:00,12,0.0,0.0
2023-08-04 22:35:00,15,503.180054,470.27594
2023-08-04 22:35:00,16,524.0,479.201416
2023-08-04 22:35:00,17,464.89566,429.575867
2023-08-04 22:35:00,18,466.0,380.018097
2023-08-04 22:35:00,27,615.0,615.0
2023-08-04 22:35:00,28,0.0,0.0
2023-08-04 22:35:00,29,612.0,612.0
2023-08-04 22:35:00,33,0.0,0.0
2023-08-04 22:35:00,36,998.0,795.0
2023-08-04 22:35:00,37,990.0,795.0
2023-08-04 22:35:00,43,0.0,0.0
2023-08-04 22:35:00,46,506.0,447.544708
2023-08-04 22:35:00,47,462.986359,409.996735
2023-08-04 22:35:00,48,462.58963,410.517487
2023-08-04 22:35:00,49,462.688873,410.021515
2023-08-04 22:35:00,50,463.0,405.012726
2023-08-04 22:35:00,51,463.0,405.012726
2023-08-04 22:35:00,52,0.0,0.0
2023-08-04 22:35:00,53,0.0,0.0
2023-08-04 22:35:00,54,0.0,0.0
2023-08-04 22:35:00,55,0.0,0.0
2023-08-04 22:35:00,56,0.0,0.0
2023-08-04 22:35:00,57,0.0,0.0
2023-08-04 22:35:00,58,0.0,0.0
2023-08-04 22:35:00,59,0.0,0.0
2023-08-04 22:35:00,60,0.0,0.0
2023-08-04 22:35:00,61,463.0,391.984558
2023-08-04 22:35:00,62,461.0,390.401672
2023-08-04 22:35:00,63,0.0,0.0
2023-08-04 22:35:00,64,356.25,281.066925
2023-08-04 22:35:00,65,340.095978,294.470856
2023-08-04 22:35:00,66,341.50943,298.438263
2023-08-04 22:35:00,67,354.304352,312.547272
2023-08-04 22:35:00,68,346.195953,293.75174
2023-08-04 22:35:00,69,800.333313,670.0
2023-08-04 22:35:00,70,798.700012,670.506836
2023-08-04 22:35:00,71,0.0,0.0
2023-08-04 22:35:00,72,0.0,0.0
2023-08-04 22:35:00,73,0.0,0.0
2023-08-04 22:35:00,74,0.0,0.0
2023-08-04 22:35:00,75,0.0,0.0
2023-08-04 22:35:00,76,0.0,0.0
2023-08-04 22:35:00,77,0.0,0.0
2023-08-04 22:35:00,78,0.0,0.0
2023-08-04 22:35:00,79,159.0,110.005325
2023-08-04 22:35:00,80,79.5,65.0
2023-08-04 22:35:00,83,392.779999,320.353729
2023-08-04 22:35:00,84,396.059998,329.484344
2023-08-04 22:35:00,85,391.959991,320.0
2023-08-04 22:35:00,86,0.0,0.0
2023-08-04 22:35:00,87,391.959991,329.583588
2023-08-04 22:35:00,88,389.592773,329.757294
2023-08-04 22:35:00,89,393.600006,330.003937
2023-08-04 22:35:00,90,391.140015,330.003937
2023-08-04 22:35:00,91,806.390991,750.0
2023-08-04 22:35:00,92,947.077881,774.212219
2023-08-04 22:35:00,95,0.0,0.0
2023-08-04 22:35:00,96,0.0,0.0
2023-08-04 22:35:00,97,0.0,0.0
2023-08-04 22:35:00,98,0.0,0.0
2023-08-04 22:35:00,99,358.728973,249.0
2023-08-04 22:35:00,100,0.0,0.0
2023-08-04 22:35:00,101,0.0,0.0
2023-08-04 22:35:00,102,0.0,0.0
2023-08-04 22:35:00,103,0.0,0.0
2023-08-04 22:35:00,104,0.0,0.0
2023-08-04 22:35:00,105,0.0,0.0
2023-08-04 22:35:00,106,0.0,0.0
2023-08-04 22:35:00,107,0.0,0.0
2023-08-04 22:35:00,108,0.0,0.0
2023-08-04 22:35:00,112,36.0,36.0
2023-08-04 22:35:00,113,0.0,0.0
2023-08-04 22:35:00,114,11.0,10.0
2023-08-04 22:35:00,115,921.0,753.671204
2023-08-04 22:35:00,116,0.0,0.0
2023-08-04 22:35:00,117,0.0,0.0
2023-08-04 22:35:00,118,0.0,0.0
2023-08-04 22:35:00,119,100.0,60.000153
2023-08-04 22:35:00,120,0.0,0.0
2023-08-04 22:35:00,126,0.0,0.0
2023-08-04 22:35:00,127,11.0,8.0
2023-08-04 22:35:00,128,986.0,750.0
2023-08-04 22:35:00,129,985.0,750.0
2023-08-04 22:35:00,130,0.0,0.0
2023-08-04 22:35:00,131,978.0,718.0
2023-08-04 22:35:00,132,923.0,758.0
2023-08-04 22:35:00,133,0.0,0.0
2023-08-04 22:35:00,134,281.985657,175.0
2023-08-04 22:35:00,135,291.0,223.778015
2023-08-04 22:35:00,136,0.0,0.0
2023-08-04 22:35:00,137,0.0,0.0
2023-08-04 22:35:00,138,0.0,0.0
2023-08-04 22:35:00,139,282.0,196.0
2023-08-04 22:35:00,140,0.0,0.0
2023-08-04 22:35:00,141,135.5,94.0
2023-08-04 22:35:00,142,163.5,88.0
2023-08-04 22:35:00,143,163.5,88.907463
2023-08-04 22:35:00,144,177.0,104.0
2023-08-04 22:35:00,145,161.0,88.671867
2023-08-04 22:35:00,146,161.0,88.436272
2023-08-04 22:35:00,147,175.0,104.0
2023-08-04 22:35:00,150,0.0,0.0
2023-08-04 22:35:00,151,0.0,0.0
2023-08-04 22:35:00,152,0.0,0.0
2023-08-04 22:35:00,153,0.0,0.0
2023-08-04 22:35:00,154,232.0,134.0
2023-08-04 22:35:00,155,121.0,67.0
2023-08-04 22:35:00,156,389.999847,350.0
2023-08-04 22:35:00,158,0.0,0.0
2023-08-04 22:35:00,159,1009.0,795.0
2023-08-04 22:35:00,160,0.0,0.0
2023-08-04 22:35:00,161,299.998077,220.003342
2023-08-04 22:35:00,162,0.0,0.0
2023-08-04 22:35:00,166,0.0,0.0
2023-08-04 22:35:00,167,0.0,0.0
2023-08-04 22:35:00,168,0.0,0.0
2023-08-04 22:35:00,169,0.0,0.0
2023-08-04 22:35:00,170,0.0,0.0
2023-08-04 22:35:00,171,0.0,0.0
2023-08-04 22:35:00,172,0.0,0.0
2023-08-04 22:35:00,173,0.0,0.0
2023-08-04 22:35:00,174,0.0,0.0
2023-08-04 22:35:00,175,282.250397,152.0
2023-08-04 22:35:00,176,284.0,153.843781
2023-08-04 22:35:00,177,294.0,214.0
2023-08-04 22:35:00,178,0.0,0.0
2023-08-04 22:35:00,179,0.0,0.0
2023-08-04 22:35:00,180,0.0,0.0
2023-08-04 22:35:00,181,148.0,115.997803
2023-08-04 22:35:00,182,148.0,115.997803
2023-08-04 22:35:00,183,173.0,120.0
2023-08-04 22:35:00,184,0.0,0.0
2023-08-04 22:35:00,185,0.0,0.0
2023-08-04 22:35:00,186,0.0,0.0
2023-08-04 22:35:00,187,149.5,119.995728
2023-08-04 22:35:00,188,149.5,119.995728
2023-08-04 22:35:00,189,175.0,120.0
2023-08-04 22:35:00,190,1001.0,795.0
2023-08-04 22:35:00,191,1001.0,795.0
2023-08-04 22:35:00,193,0.0,0.0
2023-08-04 22:35:00,194,0.0,0.0
2023-08-04 22:35:00,195,0.0,0.0
2023-08-04 22:35:00,196,38.115631,35.0
2023-08-04 22:35:00,197,0.0,0.0
2023-08-04 22:35:00,198,200.0,121.057297
2023-08-04 22:35:00,200,0.0,0.0
2023-08-04 22:35:00,207,0.0,0.0
2023-08-04 22:35:00,208,0.0,0.0
2023-08-04 22:35:00,209,0.0,0.0
2023-08-04 22:35:00,210,0.0,0.0
2023-08-04 22:35:00,211,0.0,0.0
2023-08-04 22:35:00,212,0.0,0.0
2023-08-04 22:35:00,213,0.0,0.0
2023-08-04 22:35:00,214,0.0,0.0
2023-08-04 22:35:00,215,0.0,0.0
2023-08-04 22:35:00,216,0.0,0.0
2023-08-04 22:35:00,217,0.0,0.0
2023-08-04 22:35:00,218,25.0,20.99826
2023-08-04 22:35:00,219,0.0,0.0
2023-08-04 22:35:00,220,25.0,20.99826
2023-08-04 22:35:00,231,0.0,0.0
2023-08-04 22:35:00,232,0.0,0.0
2023-08-04 22:35:00,233,0.0,0.0
2023-08-04 22:35:00,234,0.0,0.0
2023-08-04 22:35:00,237,0.0,0.0
2023-08-04 22:35:00,238,0.0,0.0
2023-08-04 22:35:00,240,276.0,200.0
2023-08-04 22:35:00,241,138.0,100.0
2023-08-04 22:35:00,242,0.0,0.0
2023-08-04 22:35:00,243,0.0,0.0
2023-08-04 22:35:00,244,0.0,0.0
2023-08-04 22:35:00,247,72.0,71.0
2023-08-04 22:35:00,248,65.0,28.0
2023-08-04 22:35:00,249,154.0,99.645386
2023-08-04 22:35:00,250,154.0,99.425659
2023-08-04 22:35:00,251,154.0,99.700317
2023-08-04 22:35:00,252,251.0,195.0
2023-08-04 22:35:00,253,0.0,0.0
2023-08-04 22:35:00,254,0.0,0.0
2023-08-04 22:35:00,255,239.0,167.0
2023-08-04 22:35:00,256,239.0,167.0
2023-08-04 22:35:00,257,261.0,216.0
2023-08-04 22:35:00,258,270.5,162.007477
2023-08-04 22:35:00,259,270.5,162.007477
2023-08-04 22:35:00,260,274.0,208.0
2023-08-04 22:35:00,264,0.0,0.0
2023-08-04 22:35:00,265,10.000229,5.000229
2023-08-04 22:35:00,266,0.0,0.0
2023-08-04 22:35:00,267,298.464844,230.0
2023-08-04 22:35:00,268,229.0,131.0
2023-08-04 22:35:00,269,229.0,131.0
2023-08-04 22:35:00,270,233.0,131.0
2023-08-04 22:35:00,271,0.0,0.0
2023-08-04 22:35:00,272,0.0,0.0
2023-08-04 22:35:00,273,0.0,0.0
2023-08-04 22:35:00,274,0.0,0.0
2023-08-04 22:35:00,275,0.0,0.0
2023-08-04 22:35:00,276,0.0,0.0
2023-08-04 22:35:00,277,0.0,0.0
2023-08-04 22:35:00,278,0.0,0.0
2023-08-04 22:35:00,279,0.0,0.0
2023-08-04 22:35:00,280,0.0,0.0
2023-08-04 22:35:00,281,0.0,0.0
2023-08-04 22:35:00,282,0.0,0.0
2023-08-04 22:35:00,283,0.0,0.0
2023-08-04 22:35:00,284,0.0,0.0
2023-08-04 22:35:00,285,0.0,0.0
2023-08-04 22:35:00,286,0.0,0.0
2023-08-04 22:35:00,287,0.0,0.0
2023-08-04 22:35:00,288,0.0,0.0
2023-08-04 22:35:00,289,0.0,0.0
2023-08-04 22:35:00,290,0.0,0.0
2023-08-04 22:35:00,291,0.0,0.0
2023-08-04 22:35:00,292,0.0,0.0
2023-08-04 22:35:00,293,0.0,0.0
2023-08-04 22:35:00,294,0.0,0.0
2023-08-04 22:35:00,299,173.0,123.99823
2023-08-04 22:35:00,300,173.0,123.99823
2023-08-04 22:35:00,301,172.5,123.99823
2023-08-04 22:35:00,302,172.5,123.99823
2023-08-04 22:35:00,303,203.0,132.0
2023-08-04 22:35:00,304,203.0,132.0
2023-08-04 22:35:00,305,361.0,229.659058
2023-08-04 22:35:00,306,346.0,286.0
2023-08-04 22:35:00,307,356.0,200.004578
2023-08-04 22:35:00,308,142.5,119.995728
2023-08-04 22:35:00,309,142.5,119.995728
2023-08-04 22:35:00,310,161.0,122.0
2023-08-04 22:35:00,311,146.5,119.995728
2023-08-04 22:35:00,312,146.5,119.995728
2023-08-04 22:35:00,313,165.0,122.0
2023-08-04 22:35:00,314,28.50458,0.0
2023-08-04 22:35:00,315,27.955322,0.0
2023-08-04 22:35:00,316,165.0,122.0
2023-08-04 22:35:00,317,140.5,119.995728
2023-08-04 22:35:00,318,140.5,119.995728
2023-08-04 22:35:00,319,164.0,122.0
2023-08-04 22:35:00,320,151.5,122.0
2023-08-04 22:35:00,321,151.5,122.0
2023-08-04 22:35:00,322,174.0,136.0
2023-08-04 22:35:00,323,162.5,122.0
2023-08-04 22:35:00,324,162.5,122.0
2023-08-04 22:35:00,325,175.0,136.0
2023-08-04 22:35:00,326,135.965652,135.0
2023-08-04 22:35:00,327,138.5,135.0
2023-08-04 22:35:00,328,174.0,150.0
2023-08-04 22:35:00,329,0.0,0.0
2023-08-04 22:35:00,330,0.0,0.0
2023-08-04 22:35:00,331,815.968628,647.818848
2023-08-04 22:35:00,332,813.0,645.706421
2023-08-04 22:35:00,333,0.0,0.0
2023-08-04 22:35:00,334,0.0,0.0
2023-08-04 22:35:00,335,0.0,0.0
2023-08-04 22:35:00,336,0.0,0.0
2023-08-04 22:35:00,337,37.5,37.5
2023-08-04 22:35:00,338,37.5,37.5
2023-08-04 22:35:00,339,29.0,29.0
2023-08-04 22:35:00,340,818.0,675.050171
2023-08-04 22:35:00,341,817.0,675.755493
2023-08-04 22:35:00,342,166.0,135.0
2023-08-04 22:35:00,343,0.0,0.0
2023-08-04 22:35:00,344,0.0,0.0
2023-08-04 22:35:00,345,0.0,0.0
2023-08-04 22:35:00,346,95.478668,80.0
2023-08-04 22:35:00,347,163.0,163.0
2023-08-04 22:35:00,348,0.0,0.0
2023-08-04 22:35:00,349,0.0,0.0
2023-08-04 22:35:00,350,0.0,0.0
2023-08-04 22:35:00,351,0.0,0.0
2023-08-04 22:35:00,352,0.0,0.0
2023-08-04 22:35:00,353,0.0,0.0
2023-08-04 22:35:00,354,0.0,0.0
2023-08-04 22:35:00,355,0.0,0.0
2023-08-04 22:35:00,356,0.0,0.0
2023-08-04 22:35:00,357,0.0,0.0
2023-08-04 22:35:00,358,0.0,0.0
2023-08-04 22:35:00,359,0.0,0.0
2023-08-04 22:35:00,360,0.0,0.0
2023-08-04 22:35:00,361,0.0,0.0
2023-08-04 22:35:00,362,0.0,0.0
2023-08-04 22:35:00,363,0.0,0.0
2023-08-04 22:35:00,364,0.0,0.0
2023-08-04 22:35:00,365,703.033264,665.414062
2023-08-04 22:35:00,366,537.385132,479.897339
2023-08-04 22:35:00,367,0.0,0.0
2023-08-04 22:35:00,368,0.0,0.0
2023-08-04 22:35:00,369,0.0,0.0
2023-08-04 22:35:00,370,0.0,0.0
2023-08-04 22:35:00,371,0.0,0.0
2023-08-04 22:35:00,372,0.0,0.0
2023-08-04 22:35:00,373,0.0,0.0
2023-08-04 22:35:00,374,0.0,0.0
2023-08-04 22:35:00,375,0.0,0.0
2023-08-04 22:35:00,376,162.5,116.662704
2023-08-04 22:35:00,377,162.5,116.662704
2023-08-04 22:35:00,378,151.0,116.662704
2023-08-04 22:35:00,379,0.0,0.0
2023-08-04 22:35:00,380,0.0,0.0
2023-08-04 22:35:00,381,0.0,0.0
2023-08-04 22:35:00,382,0.0,0.0
2023-08-04 22:35:00,383,0.0,0.0
2023-08-04 22:35:00,384,0.0,0.0
2023-08-04 22:35:00,385,267.0,181.044983
2023-08-04 22:35:00,386,267.0,181.45697
2023-08-04 22:35:00,387,274.0,202.0
2023-08-04 22:35:00,388,266.5,181.273865
2023-08-04 22:35:00,389,266.5,180.755005
2023-08-04 22:35:00,390,274.0,202.0
2023-08-04 22:35:00,419,287.0,190.002136
2023-08-04 22:35:00,420,287.0,190.002136
2023-08-04 22:35:00,421,270.0,190.002136
2023-08-04 22:35:00,422,252.0,180.0
2023-08-04 22:35:00,423,252.0,180.0
2023-08-04 22:35:00,432,293.0,216.0
2023-08-04 22:35:00,433,409.0,254.0
2023-08-04 22:35:00,434,269.0,180.013397
2023-08-04 22:35:00,435,269.0,180.013397
2023-08-04 22:35:00,436,271.5,180.013397
2023-08-04 22:35:00,437,271.5,180.013397
2023-08-04 22:35:00,438,272.0,208.0
2023-08-04 22:35:00,439,275.0,208.0
2023-08-04 22:35:00,440,154.0,120.0
2023-08-04 22:35:00,441,154.0,120.0
2023-08-04 22:35:00,442,169.0,120.0
2023-08-04 22:35:00,443,0.0,0.0
2023-08-04 22:35:00,444,0.0,0.0
2023-08-04 22:35:00,450,216.0,212.0
2023-08-04 22:35:00,451,112.0,112.0
2023-08-04 22:35:00,452,236.0,232.0
2023-08-04 22:35:00,453,112.0,112.0
2023-08-04 22:35:00,459,19.739492,0.0
2023-08-04 22:35:00,467,12.0,5.000153
2023-08-04 22:35:00,468,12.0,4.000366
2023-08-04 22:35:00,469,5.000153,1.600391
2023-08-04 22:35:00,471,4.800101,0.0
2023-08-04 22:35:00,472,216.0,180.0
2023-08-04 22:35:00,473,125.0,90.0
2023-08-04 22:35:00,474,219.0,180.0
2023-08-04 22:35:00,475,125.0,90.0
2023-08-04 22:35:00,477,244.5,164.0
2023-08-04 22:35:00,478,244.5,164.0
2023-08-04 22:35:00,479,252.0,163.986282
2023-08-04 22:35:00,480,242.5,164.0
2023-08-04 22:35:00,481,242.5,164.0
2023-08-04 22:35:00,482,250.0,163.986282
2023-08-04 22:35:00,485,0.0,0.0
2023-08-04 22:35:00,486,0.0,0.0
2023-08-04 22:35:00,487,0.0,0.0
2023-08-04 22:35:00,488,0.0,0.0
2023-08-04 22:35:00,489,996.0,795.0
2023-08-04 22:35:00,490,998.0,795.0
2023-08-04 22:35:00,491,969.0,791.0
2023-08-04 22:35:00,492,968.0,786.0
2023-08-04 22:35:00,493,993.0,795.0
2023-08-04 22:35:00,494,991.0,795.0
2023-08-04 22:35:00,495,299.999908,200.0
2023-08-04 22:35:00,496,0.0,0.0
2023-08-04 22:35:00,497,399.994598,240.001312
2023-08-04 22:35:00,498,0.0,0.0
2023-08-04 22:35:00,499,0.0,0.0
2023-08-04 22:35:00,501,281.0,158.003479
2023-08-04 22:35:00,502,257.673828,257.673828
2023-08-04 22:35:00,503,286.0,200.0
2023-08-04 22:35:00,507,135.0,59.001785
2023-08-04 22:35:00,508,139.199997,106.0
2023-08-04 22:35:00,511,0.0,0.0
2023-08-04 22:35:00,512,0.0,0.0
2023-08-04 22:35:00,513,320.0,150.0
2023-08-04 22:35:00,514,136.0,120.0
2023-08-04 22:35:00,516,850.012939,749.988525
2023-08-04 22:35:00,521,939.0,767.784302
2023-08-04 22:35:00,522,939.0,756.524231
2023-08-04 22:35:00,523,0.0,0.0
2023-08-04 22:35:00,524,0.0,0.0
2023-08-04 22:35:00,525,0.0,0.0
2023-08-04 22:35:00,526,233.210205,131.0
2023-08-04 22:35:00,527,1357.0,1058.099976
2023-08-04 22:35:00,528,131.0,131.0
2023-08-04 22:35:00,529,707.269226,577.0
2023-08-04 22:35:00,530,716.826904,577.0
2023-08-04 22:35:00,533,0.0,0.0
2023-08-04 22:35:00,534,0.0,0.0
2023-08-04 22:35:00,535,0.0,0.0
2023-08-04 22:35:00,536,0.0,0.0
2023-08-04 22:35:00,537,0.0,0.0
2023-08-04 22:35:00,538,0.0,0.0
2023-08-04 22:35:00,539,331.0,168.0
2023-08-04 22:35:00,540,165.0,84.0
2023-08-04 22:35:00,541,0.0,0.0
2023-08-04 22:35:00,542,0.0,0.0
2023-08-04 22:35:00,544,1012.0,795.0
2023-08-04 22:35:00,545,1012.0,795.0
2023-08-04 22:35:00,546,352.0,186.0
2023-08-04 22:35:00,547,352.0,186.0
2023-08-04 22:35:00,548,326.0,254.0
2023-08-04 22:35:00,549,226.0,150.0
2023-08-04 22:35:00,550,118.0,100.0
2023-08-04 22:35:00,552,0.0,0.0
2023-08-04 22:35:00,553,0.0,0.0
2023-08-04 22:40:00,1,0.0,0.0
2023-08-04 22:40:00,2,0.0,0.0
2023-08-04 22:40:00,3,480.0,330.0
2023-08-04 22:40:00,4,479.996735,392.493073
2023-08-04 22:40:00,5,479.996735,394.276306
2023-08-04 22:40:00,6,479.996735,385.091522
2023-08-04 22:40:00,7,479.996735,397.900604
2023-08-04 22:40:00,8,479.996735,390.528534
2023-08-04 22:40:00,9,479.79837,370.209686
2023-08-04 22:40:00,10,477.045929,367.690552
2023-08-04 22:40:00,11,350.0,200.0
2023-08-04 22:40:00,12,0.0,0.0
2023-08-04 22:40:00,15,512.816284,478.096527
2023-08-04 22:40:00,16,524.0,481.208862
2023-08-04 22:40:00,17,462.728516,422.728516
2023-08-04 22:40:00,18,466.0,380.018097
2023-08-04 22:40:00,27,615.0,615.0
2023-08-04 22:40:00,28,0.0,0.0
2023-08-04 22:40:00,29,612.0,612.0
2023-08-04 22:40:00,33,0.0,0.0
2023-08-04 22:40:00,36,998.0,795.0
2023-08-04 22:40:00,37,990.0,795.0
2023-08-04 22:40:00,43,0.0,0.0
2023-08-04 22:40:00,46,506.0,445.009064
2023-08-04 22:40:00,47,462.986359,409.996735
2023-08-04 22:40:00,48,462.58963,410.517487
2023-08-04 22:40:00,49,462.688873,410.021515
2023-08-04 22:40:00,50,463.0,405.012726
2023-08-04 22:40:00,51,463.0,405.012726
2023-08-04 22:40:00,52,0.0,0.0
2023-08-04 22:40:00,53,0.0,0.0
2023-08-04 22:40:00,54,0.0,0.0
2023-08-04 22:40:00,55,0.0,0.0
2023-08-04 22:40:00,56,0.0,0.0
2023-08-04 22:40:00,57,0.0,0.0
2023-08-04 22:40:00,58,0.0,0.0
2023-08-04 22:40:00,59,0.0,0.0
2023-08-04 22:40:00,60,0.0,0.0
2023-08-04 22:40:00,61,463.0,391.26181
2023-08-04 22:40:00,62,461.0,390.793549
2023-08-04 22:40:00,63,0.0,0.0
2023-08-04 22:40:00,64,356.25,280.193085
2023-08-04 22:40:00,65,340.095978,294.470856
2023-08-04 22:40:00,66,341.50943,298.438263
2023-08-04 22:40:00,67,354.304352,312.547272
2023-08-04 22:40:00,68,346.195953,293.75174
2023-08-04 22:40:00,69,800.333313,670.0
2023-08-04 22:40:00,70,798.700012,670.506836
2023-08-04 22:40:00,71,0.0,0.0
2023-08-04 22:40:00,72,0.0,0.0
2023-08-04 22:40:00,73,0.0,0.0
2023-08-04 22:40:00,74,0.0,0.0
2023-08-04 22:40:00,75,0.0,0.0
2023-08-04 22:40:00,76,0.0,0.0
2023-08-04 22:40:00,77,0.0,0.0
2023-08-04 22:40:00,78,0.0,0.0
2023-08-04 22:40:00,79,159.0,110.005325
2023-08-04 22:40:00,80,79.5,65.0
2023-08-04 22:40:00,83,392.779999,320.353729
2023-08-04 22:40:00,84,396.059998,329.484344
2023-08-04 22:40:00,85,391.959991,320.0
2023-08-04 22:40:00,86,0.0,0.0
2023-08-04 22:40:00,87,391.959991,329.583588
2023-08-04 22:40:00,88,389.592773,329.757294
2023-08-04 22:40:00,89,393.600006,330.003937
2023-08-04 22:40:00,90,391.140015,330.003937
2023-08-04 22:40:00,91,806.390991,750.0
2023-08-04 22:40:00,92,947.077881,777.430298
2023-08-04 22:40:00,95,0.0,0.0
2023-08-04 22:40:00,96,0.0,0.0
2023-08-04 22:40:00,97,0.0,0.0
2023-08-04 22:40:00,98,0.0,0.0
2023-08-04 22:40:00,99,347.465942,249.0
2023-08-04 22:40:00,100,0.0,0.0
2023-08-04 22:40:00,101,0.0,0.0
2023-08-04 22:40:00,102,0.0,0.0
2023-08-04 22:40:00,103,0.0,0.0
2023-08-04 22:40:00,104,0.0,0.0
2023-08-04 22:40:00,105,0.0,0.0
2023-08-04 22:40:00,106,0.0,0.0
2023-08-04 22:40:00,107,0.0,0.0
2023-08-04 22:40:00,108,0.0,0.0
2023-08-04 22:40:00,112,36.0,36.0
2023-08-04 22:40:00,113,0.0,0.0
2023-08-04 22:40:00,114,11.0,10.0
2023-08-04 22:40:00,115,921.0,760.44989
2023-08-04 22:40:00,116,0.0,0.0
2023-08-04 22:40:00,117,0.0,0.0
2023-08-04 22:40:00,118,0.0,0.0
2023-08-04 22:40:00,119,100.0,60.000153
2023-08-04 22:40:00,120,0.0,0.0
2023-08-04 22:40:00,126,0.0,0.0
2023-08-04 22:40:00,127,11.0,8.0
2023-08-04 22:40:00,128,986.0,750.0
2023-08-04 22:40:00,129,985.0,750.0
2023-08-04 22:40:00,130,0.0,0.0
2023-08-04 22:40:00,131,978.0,718.0
2023-08-04 22:40:00,132,923.0,758.0
2023-08-04 22:40:00,133,0.0,0.0
2023-08-04 22:40:00,134,281.985657,175.0
2023-08-04 22:40:00,135,291.0,231.593262
2023-08-04 22:40:00,136,0.0,0.0
2023-08-04 22:40:00,137,0.0,0.0
2023-08-04 22:40:00,138,0.0,0.0
2023-08-04 22:40:00,139,282.0,196.0
2023-08-04 22:40:00,140,0.0,0.0
2023-08-04 22:40:00,141,135.5,94.0
2023-08-04 22:40:00,142,163.5,88.0
2023-08-04 22:40:00,143,163.5,89.143059
2023-08-04 22:40:00,144,177.0,104.0
2023-08-04 22:40:00,145,161.0,88.436272
2023-08-04 22:40:00,146,161.0,88.436272
2023-08-04 22:40:00,147,175.0,104.0
2023-08-04 22:40:00,150,0.0,0.0
2023-08-04 22:40:00,151,0.0,0.0
2023-08-04 22:40:00,152,0.0,0.0
2023-08-04 22:40:00,153,0.0,0.0
2023-08-04 22:40:00,154,232.0,134.0
2023-08-04 22:40:00,155,121.0,67.0
2023-08-04 22:40:00,156,389.999847,350.0
2023-08-04 22:40:00,158,0.0,0.0
2023-08-04 22:40:00,159,1009.0,795.0
2023-08-04 22:40:00,160,0.0,0.0
2023-08-04 22:40:00,161,299.998077,220.003342
2023-08-04 22:40:00,162,0.0,0.0
2023-08-04 22:40:00,166,0.0,0.0
2023-08-04 22:40:00,167,0.0,0.0
2023-08-04 22:40:00,168,0.0,0.0
2023-08-04 22:40:00,169,0.0,0.0
2023-08-04 22:40:00,170,0.0,0.0
2023-08-04 22:40:00,171,0.0,0.0
2023-08-04 22:40:00,172,0.0,0.0
2023-08-04 22:40:00,173,0.0,0.0
2023-08-04 22:40:00,174,0.0,0.0
2023-08-04 22:40:00,175,282.460236,152.0
2023-08-04 22:40:00,176,284.0,153.843781
2023-08-04 22:40:00,177,294.0,214.0
2023-08-04 22:40:00,178,0.0,0.0
2023-08-04 22:40:00,179,0.0,0.0
2023-08-04 22:40:00,180,0.0,0.0
2023-08-04 22:40:00,181,148.0,115.997803
2023-08-04 22:40:00,182,148.0,115.997803
2023-08-04 22:40:00,183,173.0,120.0
2023-08-04 22:40:00,184,0.0,0.0
2023-08-04 22:40:00,185,0.0,0.0
2023-08-04 22:40:00,186,0.0,0.0
2023-08-04 22:40:00,187,149.5,119.995728
2023-08-04 22:40:00,188,149.5,119.995728
2023-08-04 22:40:00,189,175.0,120.0
2023-08-04 22:40:00,190,1001.0,795.0
2023-08-04 22:40:00,191,1001.0,795.0
2023-08-04 22:40:00,193,0.0,0.0
2023-08-04 22:40:00,194,0.0,0.0
2023-08-04 22:40:00,195,0.0,0.0
2023-08-04 22:40:00,196,38.115631,35.0
2023-08-04 22:40:00,197,0.0,0.0
2023-08-04 22:40:00,198,200.0,121.057297
2023-08-04 22:40:00,200,0.0,0.0
2023-08-04 22:40:00,207,0.0,0.0
2023-08-04 22:40:00,208,0.0,0.0
2023-08-04 22:40:00,209,0.0,0.0
2023-08-04 22:40:00,210,0.0,0.0
2023-08-04 22:40:00,211,0.0,0.0
2023-08-04 22:40:00,212,0.0,0.0
2023-08-04 22:40:00,213,0.0,0.0
2023-08-04 22:40:00,214,0.0,0.0
2023-08-04 22:40:00,215,0.0,0.0
2023-08-04 22:40:00,216,0.0,0.0
2023-08-04 22:40:00,217,0.0,0.0
2023-08-04 22:40:00,218,25.0,20.99826
2023-08-04 22:40:00,219,0.0,0.0
2023-08-04 22:40:00,220,25.0,20.99826
2023-08-04 22:40:00,231,0.0,0.0
2023-08-04 22:40:00,232,0.0,0.0
2023-08-04 22:40:00,233,0.0,0.0
2023-08-04 22:40:00,234,0.0,0.0
2023-08-04 22:40:00,237,0.0,0.0
2023-08-04 22:40:00,238,0.0,0.0
2023-08-04 22:40:00,240,276.0,200.0
2023-08-04 22:40:00,241,138.0,100.0
2023-08-04 22:40:00,242,0.0,0.0
2023-08-04 22:40:00,243,0.0,0.0
2023-08-04 22:40:00,244,0.0,0.0
2023-08-04 22:40:00,247,72.0,71.0
2023-08-04 22:40:00,248,65.0,28.0
2023-08-04 22:40:00,249,154.0,99.645386
2023-08-04 22:40:00,250,154.0,99.370728
2023-08-04 22:40:00,251,154.0,99.645386
2023-08-04 22:40:00,252,251.0,195.0
2023-08-04 22:40:00,253,0.0,0.0
2023-08-04 22:40:00,254,0.0,0.0
2023-08-04 22:40:00,255,239.0,167.0
2023-08-04 22:40:00,256,239.0,167.0
2023-08-04 22:40:00,257,261.0,216.0
2023-08-04 22:40:00,258,270.5,162.007477
2023-08-04 22:40:00,259,270.5,162.007477
2023-08-04 22:40:00,260,274.0,208.0
2023-08-04 22:40:00,264,0.0,0.0
2023-08-04 22:40:00,265,10.000229,5.000229
2023-08-04 22:40:00,266,0.0,0.0
2023-08-04 22:40:00,267,298.439697,230.0
2023-08-04 22:40:00,268,221.0,131.0
2023-08-04 22:40:00,269,221.0,131.0
2023-08-04 22:40:00,270,230.0,131.0
2023-08-04 22:40:00,271,0.0,0.0
2023-08-04 22:40:00,272,0.0,0.0
2023-08-04 22:40:00,273,0.0,0.0
2023-08-04 22:40:00,274,0.0,0.0
2023-08-04 22:40:00,275,0.0,0.0
2023-08-04 22:40:00,276,0.0,0.0
2023-08-04 22:40:00,277,0.0,0.0
2023-08-04 22:40:00,278,0.0,0.0
2023-08-04 22:40:00,279,0.0,0.0
2023-08-04 22:40:00,280,0.0,0.0
2023-08-04 22:40:00,281,0.0,0.0
2023-08-04 22:40:00,282,0.0,0.0
2023-08-04 22:40:00,283,0.0,0.0
2023-08-04 22:40:00,284,0.0,0.0
2023-08-04 22:40:00,285,0.0,0.0
2023-08-04 22:40:00,286,0.0,0.0
2023-08-04 22:40:00,287,0.0,0.0
2023-08-04 22:40:00,288,0.0,0.0
2023-08-04 22:40:00,289,0.0,0.0
2023-08-04 22:40:00,290,0.0,0.0
2023-08-04 22:40:00,291,0.0,0.0
2023-08-04 22:40:00,292,0.0,0.0
2023-08-04 22:40:00,293,0.0,0.0
2023-08-04 22:40:00,294,0.0,0.0
2023-08-04 22:40:00,299,173.0,123.99823
2023-08-04 22:40:00,300,173.0,123.99823
2023-08-04 22:40:00,301,172.5,123.99823
2023-08-04 22:40:00,302,172.5,123.99823
2023-08-04 22:40:00,303,203.0,132.0
2023-08-04 22:40:00,304,203.0,132.0
2023-08-04 22:40:00,305,361.0,215.001404
2023-08-04 22:40:00,306,346.0,286.0
2023-08-04 22:40:00,307,356.0,200.004578
2023-08-04 22:40:00,308,142.5,119.995728
2023-08-04 22:40:00,309,142.5,119.995728
2023-08-04 22:40:00,310,161.0,122.0
2023-08-04 22:40:00,311,146.5,119.995728
2023-08-04 22:40:00,312,146.5,119.995728
2023-08-04 22:40:00,313,165.0,122.0
2023-08-04 22:40:00,314,27.124647,0.0
2023-08-04 22:40:00,315,26.80423,0.0
2023-08-04 22:40:00,316,165.0,122.0
2023-08-04 22:40:00,317,140.5,119.995728
2023-08-04 22:40:00,318,140.5,119.995728
2023-08-04 22:40:00,319,164.0,122.0
2023-08-04 22:40:00,320,151.5,122.0
2023-08-04 22:40:00,321,151.5,122.0
2023-08-04 22:40:00,322,174.0,136.0
2023-08-04 22:40:00,323,162.5,122.0
2023-08-04 22:40:00,324,162.5,122.0
2023-08-04 22:40:00,325,175.0,136.0
2023-08-04 22:40:00,326,136.862167,135.0
2023-08-04 22:40:00,327,138.5,135.0
2023-08-04 22:40:00,328,174.0,150.0
2023-08-04 22:40:00,329,0.0,0.0
2023-08-04 22:40:00,330,0.0,0.0
2023-08-04 22:40:00,331,815.968628,649.376831
2023-08-04 22:40:00,332,813.0,645.706421
2023-08-04 22:40:00,333,0.0,0.0
2023-08-04 22:40:00,334,0.0,0.0
2023-08-04 22:40:00,335,0.0,0.0
2023-08-04 22:40:00,336,0.0,0.0
2023-08-04 22:40:00,337,37.5,37.5
2023-08-04 22:40:00,338,37.5,37.5
2023-08-04 22:40:00,339,29.0,29.0
2023-08-04 22:40:00,340,818.0,675.465088
2023-08-04 22:40:00,341,817.0,675.838379
2023-08-04 22:40:00,342,166.0,135.0
2023-08-04 22:40:00,343,0.0,0.0
2023-08-04 22:40:00,344,0.0,0.0
2023-08-04 22:40:00,345,0.0,0.0
2023-08-04 22:40:00,346,95.083862,80.0
2023-08-04 22:40:00,347,163.0,163.0
2023-08-04 22:40:00,348,0.0,0.0
2023-08-04 22:40:00,349,0.0,0.0
2023-08-04 22:40:00,350,0.0,0.0
2023-08-04 22:40:00,351,0.0,0.0
2023-08-04 22:40:00,352,0.0,0.0
2023-08-04 22:40:00,353,0.0,0.0
2023-08-04 22:40:00,354,0.0,0.0
2023-08-04 22:40:00,355,0.0,0.0
2023-08-04 22:40:00,356,0.0,0.0
2023-08-04 22:40:00,357,0.0,0.0
2023-08-04 22:40:00,358,0.0,0.0
2023-08-04 22:40:00,359,0.0,0.0
2023-08-04 22:40:00,360,0.0,0.0
2023-08-04 22:40:00,361,0.0,0.0
2023-08-04 22:40:00,362,0.0,0.0
2023-08-04 22:40:00,363,0.0,0.0
2023-08-04 22:40:00,364,0.0,0.0
2023-08-04 22:40:00,365,703.033264,665.471436
2023-08-04 22:40:00,366,537.785034,479.897339
2023-08-04 22:40:00,367,0.0,0.0
2023-08-04 22:40:00,368,0.0,0.0
2023-08-04 22:40:00,369,0.0,0.0
2023-08-04 22:40:00,370,0.0,0.0
2023-08-04 22:40:00,371,0.0,0.0
2023-08-04 22:40:00,372,0.0,0.0
2023-08-04 22:40:00,373,0.0,0.0
2023-08-04 22:40:00,374,0.0,0.0
2023-08-04 22:40:00,375,0.0,0.0
2023-08-04 22:40:00,376,162.5,116.662704
2023-08-04 22:40:00,377,162.5,116.662704
2023-08-04 22:40:00,378,151.0,116.662704
2023-08-04 22:40:00,379,0.0,0.0
2023-08-04 22:40:00,380,0.0,0.0
2023-08-04 22:40:00,381,0.0,0.0
2023-08-04 22:40:00,382,0.0,0.0
2023-08-04 22:40:00,383,0.0,0.0
2023-08-04 22:40:00,384,0.0,0.0
2023-08-04 22:40:00,385,267.0,181.090759
2023-08-04 22:40:00,386,267.0,181.45697
2023-08-04 22:40:00,387,274.0,202.0
2023-08-04 22:40:00,388,266.5,181.319641
2023-08-04 22:40:00,389,266.5,180.755005
2023-08-04 22:40:00,390,274.0,202.0
2023-08-04 22:40:00,419,287.0,190.002136
2023-08-04 22:40:00,420,287.0,190.002136
2023-08-04 22:40:00,421,270.0,190.002136
2023-08-04 22:40:00,422,252.0,180.0
2023-08-04 22:40:00,423,252.0,180.0
2023-08-04 22:40:00,432,293.0,216.0
2023-08-04 22:40:00,433,409.0,254.0
2023-08-04 22:40:00,434,269.0,180.013397
2023-08-04 22:40:00,435,269.0,180.013397
2023-08-04 22:40:00,436,271.5,180.013397
2023-08-04 22:40:00,437,271.5,180.013397
2023-08-04 22:40:00,438,272.0,208.0
2023-08-04 22:40:00,439,275.0,208.0
2023-08-04 22:40:00,440,154.0,120.0
2023-08-04 22:40:00,441,154.0,120.0
2023-08-04 22:40:00,442,169.0,120.0
2023-08-04 22:40:00,443,0.0,0.0
2023-08-04 22:40:00,444,0.0,0.0
2023-08-04 22:40:00,450,216.0,212.0
2023-08-04 22:40:00,451,112.0,112.0
2023-08-04 22:40:00,452,236.0,232.0
2023-08-04 22:40:00,453,112.0,112.0
2023-08-04 22:40:00,459,0.0,0.0
2023-08-04 22:40:00,467,12.0,5.000153
2023-08-04 22:40:00,468,12.0,4.000366
2023-08-04 22:40:00,469,5.000153,1.600391
2023-08-04 22:40:00,471,4.810656,0.0
2023-08-04 22:40:00,472,216.0,180.0
2023-08-04 22:40:00,473,125.0,90.0
2023-08-04 22:40:00,474,219.0,180.0
2023-08-04 22:40:00,475,125.0,90.0
2023-08-04 22:40:00,477,244.5,164.0
2023-08-04 22:40:00,478,244.5,164.0
2023-08-04 22:40:00,479,252.0,163.986282
2023-08-04 22:40:00,480,242.5,164.0
2023-08-04 22:40:00,481,242.5,164.0
2023-08-04 22:40:00,482,250.0,163.986282
2023-08-04 22:40:00,485,0.0,0.0
2023-08-04 22:40:00,486,0.0,0.0
2023-08-04 22:40:00,487,0.0,0.0
2023-08-04 22:40:00,488,0.0,0.0
2023-08-04 22:40:00,489,996.0,795.0
2023-08-04 22:40:00,490,998.0,795.0
2023-08-04 22:40:00,491,969.0,791.0
2023-08-04 22:40:00,492,968.0,786.0
2023-08-04 22:40:00,493,993.0,795.0
2023-08-04 22:40:00,494,991.0,795.0
2023-08-04 22:40:00,495,299.999908,200.0
2023-08-04 22:40:00,496,0.0,0.0
2023-08-04 22:40:00,497,399.994598,240.001312
2023-08-04 22:40:00,498,0.0,0.0
2023-08-04 22:40:00,499,0.0,0.0
2023-08-04 22:40:00,501,281.0,158.003479
2023-08-04 22:40:00,502,256.941406,256.941406
2023-08-04 22:40:00,503,286.0,200.0
2023-08-04 22:40:00,507,135.0,59.001785
2023-08-04 22:40:00,508,139.199997,106.0
2023-08-04 22:40:00,511,0.0,0.0
2023-08-04 22:40:00,512,0.0,0.0
2023-08-04 22:40:00,513,320.0,150.0
2023-08-04 22:40:00,514,136.0,120.0
2023-08-04 22:40:00,516,850.012939,749.988525
2023-08-04 22:40:00,521,939.0,761.303833
2023-08-04 22:40:00,522,939.0,752.30896
2023-08-04 22:40:00,523,0.0,0.0
2023-08-04 22:40:00,524,0.0,0.0
2023-08-04 22:40:00,525,0.0,0.0
2023-08-04 22:40:00,526,233.439148,131.0
2023-08-04 22:40:00,527,1357.0,1058.099976
2023-08-04 22:40:00,528,131.0,131.0
2023-08-04 22:40:00,529,707.269226,577.0
2023-08-04 22:40:00,530,716.826904,577.0
2023-08-04 22:40:00,533,0.0,0.0
2023-08-04 22:40:00,534,0.0,0.0
2023-08-04 22:40:00,535,0.0,0.0
2023-08-04 22:40:00,536,0.0,0.0
2023-08-04 22:40:00,537,0.0,0.0
2023-08-04 22:40:00,538,0.0,0.0
2023-08-04 22:40:00,539,331.0,168.0
2023-08-04 22:40:00,540,165.0,84.0
2023-08-04 22:40:00,541,0.0,0.0
2023-08-04 22:40:00,542,0.0,0.0
2023-08-04 22:40:00,544,1012.0,795.0
2023-08-04 22:40:00,545,1012.0,795.0
2023-08-04 22:40:00,546,352.0,186.0
2023-08-04 22:40:00,547,352.0,186.0
2023-08-04 22:40:00,548,326.0,254.0
2023-08-04 22:40:00,549,226.0,150.0
2023-08-04 22:40:00,550,118.0,100.0
2023-08-04 22:40:00,552,0.0,0.0
2023-08-04 22:40:00,553,0.0,0.0
2023-08-04 22:45:00,1,0.0,0.0
2023-08-04 22:45:00,2,0.0,0.0
2023-08-04 22:45:00,3,480.0,330.0
2023-08-04 22:45:00,4,479.996735,394.916138
2023-08-04 22:45:00,5,479.996735,392.65625
2023-08-04 22:45:00,6,479.996735,389.122223
2023-08-04 22:45:00,7,479.996735,398.406982
2023-08-04 22:45:00,8,479.996735,393.300964
2023-08-04 22:45:00,9,479.79837,370.428528
2023-08-04 22:45:00,10,477.045929,364.842133
2023-08-04 22:45:00,11,350.0,200.0
2023-08-04 22:45:00,12,0.0,0.0
2023-08-04 22:45:00,15,512.221191,477.061462
2023-08-04 22:45:00,16,524.0,479.052155
2023-08-04 22:45:00,17,462.362,422.362
2023-08-04 22:45:00,18,466.0,380.018097
2023-08-04 22:45:00,27,615.0,615.0
2023-08-04 22:45:00,28,0.0,0.0
2023-08-04 22:45:00,29,612.0,612.0
2023-08-04 22:45:00,33,0.0,0.0
2023-08-04 22:45:00,36,998.0,795.0
2023-08-04 22:45:00,37,990.0,795.0
2023-08-04 22:45:00,43,0.0,0.0
2023-08-04 22:45:00,46,506.0,445.009064
2023-08-04 22:45:00,47,462.986359,409.996735
2023-08-04 22:45:00,48,462.58963,410.517487
2023-08-04 22:45:00,49,462.688873,410.021515
2023-08-04 22:45:00,50,463.0,405.012726
2023-08-04 22:45:00,51,463.0,405.012726
2023-08-04 22:45:00,52,0.0,0.0
2023-08-04 22:45:00,53,0.0,0.0
2023-08-04 22:45:00,54,0.0,0.0
2023-08-04 22:45:00,55,0.0,0.0
2023-08-04 22:45:00,56,0.0,0.0
2023-08-04 22:45:00,57,0.0,0.0
2023-08-04 22:45:00,58,0.0,0.0
2023-08-04 22:45:00,59,0.0,0.0
2023-08-04 22:45:00,60,0.0,0.0
2023-08-04 22:45:00,61,463.0,392.837677
2023-08-04 22:45:00,62,461.0,392.396637
2023-08-04 22:45:00,63,0.0,0.0
2023-08-04 22:45:00,64,356.25,280.18454
2023-08-04 22:45:00,65,340.095978,294.470856
2023-08-04 22:45:00,66,341.50943,298.438263
2023-08-04 22:45:00,67,354.304352,312.547272
2023-08-04 22:45:00,68,346.195953,293.75174
2023-08-04 22:45:00,69,800.333313,670.0
2023-08-04 22:45:00,70,798.700012,670.506836
2023-08-04 22:45:00,71,0.0,0.0
2023-08-04 22:45:00,72,0.0,0.0
2023-08-04 22:45:00,73,0.0,0.0
2023-08-04 22:45:00,74,0.0,0.0
2023-08-04 22:45:00,75,0.0,0.0
2023-08-04 22:45:00,76,0.0,0.0
2023-08-04 22:45:00,77,0.0,0.0
2023-08-04 22:45:00,78,0.0,0.0
2023-08-04 22:45:00,79,159.0,110.005325
2023-08-04 22:45:00,80,79.5,65.0
2023-08-04 22:45:00,83,392.779999,320.353729
2023-08-04 22:45:00,84,396.059998,329.484344
2023-08-04 22:45:00,85,391.959991,320.0
2023-08-04 22:45:00,86,0.0,0.0
2023-08-04 22:45:00,87,391.959991,329.583588
2023-08-04 22:45:00,88,389.592773,329.757294
2023-08-04 22:45:00,89,393.600006,330.003937
2023-08-04 22:45:00,90,391.140015,330.003937
2023-08-04 22:45:00,91,806.390991,750.0
2023-08-04 22:45:00,92,947.169434,758.391296
2023-08-04 22:45:00,95,0.0,0.0
2023-08-04 22:45:00,96,0.0,0.0
2023-08-04 22:45:00,97,0.0,0.0
2023-08-04 22:45:00,98,0.0,0.0
2023-08-04 22:45:00,99,347.34549,249.0
2023-08-04 22:45:00,100,0.0,0.0
2023-08-04 22:45:00,101,0.0,0.0
2023-08-04 22:45:00,102,0.0,0.0
2023-08-04 22:45:00,103,0.0,0.0
2023-08-04 22:45:00,104,0.0,0.0
2023-08-04 22:45:00,105,0.0,0.0
2023-08-04 22:45:00,106,0.0,0.0
2023-08-04 22:45:00,107,0.0,0.0
2023-08-04 22:45:00,108,0.0,0.0
2023-08-04 22:45:00,112,36.0,36.0
2023-08-04 22:45:00,113,0.0,0.0
2023-08-04 22:45:00,114,11.0,10.0
2023-08-04 22:45:00,115,921.0,763.396606
2023-08-04 22:45:00,116,0.0,0.0
2023-08-04 22:45:00,117,0.0,0.0
2023-08-04 22:45:00,118,0.0,0.0
2023-08-04 22:45:00,119,100.0,60.000153
2023-08-04 22:45:00,120,0.0,0.0
2023-08-04 22:45:00,126,0.0,0.0
2023-08-04 22:45:00,127,11.0,8.0
2023-08-04 22:45:00,128,986.0,750.0
2023-08-04 22:45:00,129,985.0,750.0
2023-08-04 22:45:00,130,0.0,0.0
2023-08-04 22:45:00,131,978.0,718.0
2023-08-04 22:45:00,132,923.0,758.0
2023-08-04 22:45:00,133,0.0,0.0
2023-08-04 22:45:00,134,281.985657,175.0
2023-08-04 22:45:00,135,291.0,233.630951
2023-08-04 22:45:00,136,0.0,0.0
2023-08-04 22:45:00,137,0.0,0.0
2023-08-04 22:45:00,138,0.0,0.0
2023-08-04 22:45:00,139,282.0,196.0
2023-08-04 22:45:00,140,0.0,0.0
2023-08-04 22:45:00,141,135.5,94.0
2023-08-04 22:45:00,142,163.5,88.0
2023-08-04 22:45:00,143,163.5,89.143059
2023-08-04 22:45:00,144,177.0,104.0
2023-08-04 22:45:00,145,161.0,88.436272
2023-08-04 22:45:00,146,161.0,88.436272
2023-08-04 22:45:00,147,175.0,104.0
2023-08-04 22:45:00,150,0.0,0.0
2023-08-04 22:45:00,151,0.0,0.0
2023-08-04 22:45:00,152,0.0,0.0
2023-08-04 22:45:00,153,0.0,0.0
2023-08-04 22:45:00,154,232.0,134.0
2023-08-04 22:45:00,155,121.0,67.0
2023-08-04 22:45:00,156,389.999847,350.0
2023-08-04 22:45:00,158,0.0,0.0
2023-08-04 22:45:00,159,1009.0,795.0
2023-08-04 22:45:00,160,0.0,0.0
2023-08-04 22:45:00,161,299.998077,220.003342
2023-08-04 22:45:00,162,0.0,0.0
2023-08-04 22:45:00,166,0.0,0.0
2023-08-04 22:45:00,167,0.0,0.0
2023-08-04 22:45:00,168,0.0,0.0
2023-08-04 22:45:00,169,0.0,0.0
2023-08-04 22:45:00,170,0.0,0.0
2023-08-04 22:45:00,171,0.0,0.0
2023-08-04 22:45:00,172,0.0,0.0
2023-08-04 22:45:00,173,0.0,0.0
2023-08-04 22:45:00,174,0.0,0.0
2023-08-04 22:45:00,175,282.402985,152.0
2023-08-04 22:45:00,176,284.0,153.920074
2023-08-04 22:45:00,177,294.0,214.0
2023-08-04 22:45:00,178,0.0,0.0
2023-08-04 22:45:00,179,0.0,0.0
2023-08-04 22:45:00,180,0.0,0.0
2023-08-04 22:45:00,181,148.0,115.997803
2023-08-04 22:45:00,182,148.0,115.997803
2023-08-04 22:45:00,183,173.0,120.0
2023-08-04 22:45:00,184,0.0,0.0
2023-08-04 22:45:00,185,0.0,0.0
2023-08-04 22:45:00,186,0.0,0.0
2023-08-04 22:45:00,187,149.5,119.995728
2023-08-04 22:45:00,188,149.5,119.995728
2023-08-04 22:45:00,189,175.0,120.0
2023-08-04 22:45:00,190,1001.0,795.0
2023-08-04 22:45:00,191,1001.0,795.0
2023-08-04 22:45:00,193,0.0,0.0
2023-08-04 22:45:00,194,0.0,0.0
2023-08-04 22:45:00,195,0.0,0.0
2023-08-04 22:45:00,196,38.115631,35.0
2023-08-04 22:45:00,197,0.0,0.0
2023-08-04 22:45:00,198,200.0,120.994431
2023-08-04 22:45:00,200,0.0,0.0
2023-08-04 22:45:00,207,0.0,0.0
2023-08-04 22:45:00,208,0.0,0.0
2023-08-04 22:45:00,209,0.0,0.0
2023-08-04 22:45:00,210,0.0,0.0
2023-08-04 22:45:00,211,0.0,0.0
2023-08-04 22:45:00,212,0.0,0.0
2023-08-04 22:45:00,213,0.0,0.0
2023-08-04 22:45:00,214,0.0,0.0
2023-08-04 22:45:00,215,0.0,0.0
2023-08-04 22:45:00,216,0.0,0.0
2023-08-04 22:45:00,217,0.0,0.0
2023-08-04 22:45:00,218,25.0,20.99826
2023-08-04 22:45:00,219,0.0,0.0
2023-08-04 22:45:00,220,25.0,20.99826
2023-08-04 22:45:00,231,0.0,0.0
2023-08-04 22:45:00,232,0.0,0.0
2023-08-04 22:45:00,233,0.0,0.0
2023-08-04 22:45:00,234,0.0,0.0
2023-08-04 22:45:00,237,0.0,0.0
2023-08-04 22:45:00,238,0.0,0.0
2023-08-04 22:45:00,240,276.0,200.0
2023-08-04 22:45:00,241,138.0,100.0
2023-08-04 22:45:00,242,0.0,0.0
2023-08-04 22:45:00,243,0.0,0.0
2023-08-04 22:45:00,244,0.0,0.0
2023-08-04 22:45:00,247,72.0,71.0
2023-08-04 22:45:00,248,65.0,28.0
2023-08-04 22:45:00,249,154.0,99.645386
2023-08-04 22:45:00,250,154.0,99.46228
2023-08-04 22:45:00,251,154.0,99.590454
2023-08-04 22:45:00,252,251.0,195.0
2023-08-04 22:45:00,253,0.0,0.0
2023-08-04 22:45:00,254,0.0,0.0
2023-08-04 22:45:00,255,239.0,167.0
2023-08-04 22:45:00,256,239.0,167.0
2023-08-04 22:45:00,257,261.0,216.0
2023-08-04 22:45:00,258,270.5,162.007477
2023-08-04 22:45:00,259,270.5,162.007477
2023-08-04 22:45:00,260,274.0,208.0
2023-08-04 22:45:00,264,0.0,0.0
2023-08-04 22:45:00,265,10.000229,5.000229
2023-08-04 22:45:00,266,0.0,0.0
2023-08-04 22:45:00,267,298.338989,230.0
2023-08-04 22:45:00,268,221.0,131.0
2023-08-04 22:45:00,269,221.0,131.0
2023-08-04 22:45:00,270,230.0,131.0
2023-08-04 22:45:00,271,0.0,0.0
2023-08-04 22:45:00,272,0.0,0.0
2023-08-04 22:45:00,273,0.0,0.0
2023-08-04 22:45:00,274,0.0,0.0
2023-08-04 22:45:00,275,0.0,0.0
2023-08-04 22:45:00,276,0.0,0.0
2023-08-04 22:45:00,277,0.0,0.0
2023-08-04 22:45:00,278,0.0,0.0
2023-08-04 22:45:00,279,0.0,0.0
2023-08-04 22:45:00,280,0.0,0.0
2023-08-04 22:45:00,281,0.0,0.0
2023-08-04 22:45:00,282,0.0,0.0
2023-08-04 22:45:00,283,0.0,0.0
2023-08-04 22:45:00,284,0.0,0.0
2023-08-04 22:45:00,285,0.0,0.0
2023-08-04 22:45:00,286,0.0,0.0
2023-08-04 22:45:00,287,0.0,0.0
2023-08-04 22:45:00,288,0.0,0.0
2023-08-04 22:45:00,289,0.0,0.0
2023-08-04 22:45:00,290,0.0,0.0
2023-08-04 22:45:00,291,0.0,0.0
2023-08-04 22:45:00,292,0.0,0.0
2023-08-04 22:45:00,293,0.0,0.0
2023-08-04 22:45:00,294,0.0,0.0
2023-08-04 22:45:00,299,173.0,123.99823
2023-08-04 22:45:00,300,173.0,123.99823
2023-08-04 22:45:00,301,172.5,123.99823
2023-08-04 22:45:00,302,172.5,123.99823
2023-08-04 22:45:00,303,203.0,132.0
2023-08-04 22:45:00,304,203.0,132.0
2023-08-04 22:45:00,305,318.048157,215.001404
2023-08-04 22:45:00,306,346.0,286.0
2023-08-04 22:45:00,307,356.0,200.004578
2023-08-04 22:45:00,308,142.5,119.995728
2023-08-04 22:45:00,309,142.5,119.995728
2023-08-04 22:45:00,310,161.0,122.0
2023-08-04 22:45:00,311,146.5,119.995728
2023-08-04 22:45:00,312,146.5,119.995728
2023-08-04 22:45:00,313,165.0,122.0
2023-08-04 22:45:00,314,1.41161,0.0
2023-08-04 22:45:00,315,1.114066,0.0
2023-08-04 22:45:00,316,0.0,0.0
2023-08-04 22:45:00,317,140.5,119.995728
2023-08-04 22:45:00,318,140.5,119.995728
2023-08-04 22:45:00,319,164.0,122.0
2023-08-04 22:45:00,320,151.5,122.0
2023-08-04 22:45:00,321,151.5,122.0
2023-08-04 22:45:00,322,174.0,136.0
2023-08-04 22:45:00,323,162.5,122.0
2023-08-04 22:45:00,324,162.5,122.0
2023-08-04 22:45:00,325,175.0,136.0
2023-08-04 22:45:00,326,137.377151,135.0
2023-08-04 22:45:00,327,138.5,135.0
2023-08-04 22:45:00,328,174.0,150.0
2023-08-04 22:45:00,329,0.0,0.0
2023-08-04 22:45:00,330,0.0,0.0
2023-08-04 22:45:00,331,815.968628,644.669189
2023-08-04 22:45:00,332,813.0,645.706421
2023-08-04 22:45:00,333,0.0,0.0
2023-08-04 22:45:00,334,0.0,0.0
2023-08-04 22:45:00,335,0.0,0.0
2023-08-04 22:45:00,336,0.0,0.0
2023-08-04 22:45:00,337,37.5,37.5
2023-08-04 22:45:00,338,37.5,37.5
2023-08-04 22:45:00,339,29.0,29.0
2023-08-04 22:45:00,340,818.0,675.547974
2023-08-04 22:45:00,341,817.0,676.2948
2023-08-04 22:45:00,342,166.0,135.0
2023-08-04 22:45:00,343,0.0,0.0
2023-08-04 22:45:00,344,0.0,0.0
2023-08-04 22:45:00,345,0.0,0.0
2023-08-04 22:45:00,346,93.773468,80.0
2023-08-04 22:45:00,347,163.0,163.0
2023-08-04 22:45:00,348,0.0,0.0
2023-08-04 22:45:00,349,0.0,0.0
2023-08-04 22:45:00,350,0.0,0.0
2023-08-04 22:45:00,351,0.0,0.0
2023-08-04 22:45:00,352,0.0,0.0
2023-08-04 22:45:00,353,0.0,0.0
2023-08-04 22:45:00,354,0.0,0.0
2023-08-04 22:45:00,355,0.0,0.0
2023-08-04 22:45:00,356,0.0,0.0
2023-08-04 22:45:00,357,0.0,0.0
2023-08-04 22:45:00,358,0.0,0.0
2023-08-04 22:45:00,359,0.0,0.0
2023-08-04 22:45:00,360,0.0,0.0
2023-08-04 22:45:00,361,0.0,0.0
2023-08-04 22:45:00,362,0.0,0.0
2023-08-04 22:45:00,363,0.0,0.0
2023-08-04 22:45:00,364,0.0,0.0
2023-08-04 22:45:00,365,703.033264,665.471436
2023-08-04 22:45:00,366,537.785034,479.897339
2023-08-04 22:45:00,367,0.0,0.0
2023-08-04 22:45:00,368,0.0,0.0
2023-08-04 22:45:00,369,0.0,0.0
2023-08-04 22:45:00,370,0.0,0.0
2023-08-04 22:45:00,371,0.0,0.0
2023-08-04 22:45:00,372,0.0,0.0
2023-08-04 22:45:00,373,0.0,0.0
2023-08-04 22:45:00,374,0.0,0.0
2023-08-04 22:45:00,375,0.0,0.0
2023-08-04 22:45:00,376,162.5,116.662704
2023-08-04 22:45:00,377,162.5,116.662704
2023-08-04 22:45:00,378,151.0,116.662704
2023-08-04 22:45:00,379,0.0,0.0
2023-08-04 22:45:00,380,0.0,0.0
2023-08-04 22:45:00,381,0.0,0.0
2023-08-04 22:45:00,382,0.0,0.0
2023-08-04 22:45:00,383,0.0,0.0
2023-08-04 22:45:00,384,0.0,0.0
2023-08-04 22:45:00,385,267.0,181.044983
2023-08-04 22:45:00,386,267.0,181.640076
2023-08-04 22:45:00,387,274.0,202.0
2023-08-04 22:45:00,388,266.5,181.319641
2023-08-04 22:45:00,389,266.5,180.755005
2023-08-04 22:45:00,390,274.0,202.0
2023-08-04 22:45:00,419,287.0,190.002136
2023-08-04 22:45:00,420,287.0,190.002136
2023-08-04 22:45:00,421,270.0,190.002136
2023-08-04 22:45:00,422,252.0,180.0
2023-08-04 22:45:00,423,252.0,180.0
2023-08-04 22:45:00,432,293.0,216.0
2023-08-04 22:45:00,433,409.0,254.0
2023-08-04 22:45:00,434,269.0,180.013397
2023-08-04 22:45:00,435,269.0,180.013397
2023-08-04 22:45:00,436,271.5,180.013397
2023-08-04 22:45:00,437,271.5,180.013397
2023-08-04 22:45:00,438,272.0,208.0
2023-08-04 22:45:00,439,275.0,208.0
2023-08-04 22:45:00,440,154.0,120.0
2023-08-04 22:45:00,441,154.0,120.0
2023-08-04 22:45:00,442,169.0,120.0
2023-08-04 22:45:00,443,0.0,0.0
2023-08-04 22:45:00,444,0.0,0.0
2023-08-04 22:45:00,450,216.0,212.0
2023-08-04 22:45:00,451,112.0,112.0
2023-08-04 22:45:00,452,236.0,232.0
2023-08-04 22:45:00,453,112.0,112.0
2023-08-04 22:45:00,459,0.0,0.0
2023-08-04 22:45:00,467,12.0,5.000153
2023-08-04 22:45:00,468,12.0,4.000366
2023-08-04 22:45:00,469,5.000153,1.600391
2023-08-04 22:45:00,471,4.381466,0.0
2023-08-04 22:45:00,472,216.0,180.0
2023-08-04 22:45:00,473,125.0,90.0
2023-08-04 22:45:00,474,219.0,180.0
2023-08-04 22:45:00,475,125.0,90.0
2023-08-04 22:45:00,477,244.5,164.0
2023-08-04 22:45:00,478,244.5,164.0
2023-08-04 22:45:00,479,252.0,163.986282
2023-08-04 22:45:00,480,242.5,164.0
2023-08-04 22:45:00,481,242.5,164.0
2023-08-04 22:45:00,482,250.0,163.986282
2023-08-04 22:45:00,485,0.0,0.0
2023-08-04 22:45:00,486,0.0,0.0
2023-08-04 22:45:00,487,0.0,0.0
2023-08-04 22:45:00,488,0.0,0.0
2023-08-04 22:45:00,489,996.0,795.0
2023-08-04 22:45:00,490,998.0,795.0
2023-08-04 22:45:00,491,969.0,791.0
2023-08-04 22:45:00,492,968.0,786.0
2023-08-04 22:45:00,493,993.0,795.0
2023-08-04 22:45:00,494,991.0,795.0
2023-08-04 22:45:00,495,299.999908,200.0
2023-08-04 22:45:00,496,0.0,0.0
2023-08-04 22:45:00,497,399.994598,240.001312
2023-08-04 22:45:00,498,0.0,0.0
2023-08-04 22:45:00,499,0.0,0.0
2023-08-04 22:45:00,501,281.0,158.003479
2023-08-04 22:45:00,502,257.765381,257.765381
2023-08-04 22:45:00,503,286.0,200.0
2023-08-04 22:45:00,507,135.0,59.001785
2023-08-04 22:45:00,508,139.199997,106.0
2023-08-04 22:45:00,511,0.0,0.0
2023-08-04 22:45:00,512,0.0,0.0
2023-08-04 22:45:00,513,320.0,150.0
2023-08-04 22:45:00,514,136.0,120.0
2023-08-04 22:45:00,516,850.012939,749.988525
2023-08-04 22:45:00,521,939.0,755.39978
2023-08-04 22:45:00,522,939.0,750.52478
2023-08-04 22:45:00,523,0.0,0.0
2023-08-04 22:45:00,524,0.0,0.0
2023-08-04 22:45:00,525,0.0,0.0
2023-08-04 22:45:00,526,233.41626,131.0
2023-08-04 22:45:00,527,1357.0,1058.099976
2023-08-04 22:45:00,528,131.0,131.0
2023-08-04 22:45:00,529,707.269226,577.0
2023-08-04 22:45:00,530,716.826904,577.0
2023-08-04 22:45:00,533,0.0,0.0
2023-08-04 22:45:00,534,0.0,0.0
2023-08-04 22:45:00,535,0.0,0.0
2023-08-04 22:45:00,536,0.0,0.0
2023-08-04 22:45:00,537,0.0,0.0
2023-08-04 22:45:00,538,0.0,0.0
2023-08-04 22:45:00,539,331.0,168.0
2023-08-04 22:45:00,540,165.0,84.0
2023-08-04 22:45:00,541,0.0,0.0
2023-08-04 22:45:00,542,0.0,0.0
2023-08-04 22:45:00,544,1012.0,795.0
2023-08-04 22:45:00,545,1012.0,795.0
2023-08-04 22:45:00,546,352.0,186.0
2023-08-04 22:45:00,547,352.0,186.0
2023-08-04 22:45:00,548,326.0,254.0
2023-08-04 22:45:00,549,226.0,150.0
2023-08-04 22:45:00,550,118.0,100.0
2023-08-04 22:45:00,552,0.0,0.0
2023-08-04 22:45:00,553,0.0,0.0
2023-08-04 22:50:00,1,0.0,0.0
2023-08-04 22:50:00,2,0.0,0.0
2023-08-04 22:50:00,3,480.0,330.0
2023-08-04 22:50:00,4,479.996735,392.789398
2023-08-04 22:50:00,5,473.517914,373.517914
2023-08-04 22:50:00,6,475.749573,375.749573
2023-08-04 22:50:00,7,479.996735,395.127594
2023-08-04 22:50:00,8,479.996735,382.420227
2023-08-04 22:50:00,9,479.79837,369.790039
2023-08-04 22:50:00,10,477.045929,364.662201
2023-08-04 22:50:00,11,350.0,200.0
2023-08-04 22:50:00,12,0.0,0.0
2023-08-04 22:50:00,15,512.381348,477.672791
2023-08-04 22:50:00,16,524.0,476.985748
2023-08-04 22:50:00,17,458.096741,418.096741
2023-08-04 22:50:00,18,466.0,380.018097
2023-08-04 22:50:00,27,615.0,615.0
2023-08-04 22:50:00,28,0.0,0.0
2023-08-04 22:50:00,29,612.0,612.0
2023-08-04 22:50:00,33,0.0,0.0
2023-08-04 22:50:00,36,998.0,795.0
2023-08-04 22:50:00,37,990.0,795.0
2023-08-04 22:50:00,43,0.0,0.0
2023-08-04 22:50:00,46,506.0,445.009064
2023-08-04 22:50:00,47,462.986359,409.996735
2023-08-04 22:50:00,48,462.58963,409.79837
2023-08-04 22:50:00,49,462.688873,410.046295
2023-08-04 22:50:00,50,463.0,405.012726
2023-08-04 22:50:00,51,463.0,405.012726
2023-08-04 22:50:00,52,0.0,0.0
2023-08-04 22:50:00,53,0.0,0.0
2023-08-04 22:50:00,54,0.0,0.0
2023-08-04 22:50:00,55,0.0,0.0
2023-08-04 22:50:00,56,0.0,0.0
2023-08-04 22:50:00,57,0.0,0.0
2023-08-04 22:50:00,58,0.0,0.0
2023-08-04 22:50:00,59,0.0,0.0
2023-08-04 22:50:00,60,0.0,0.0
2023-08-04 22:50:00,61,463.0,394.415222
2023-08-04 22:50:00,62,461.0,390.404114
2023-08-04 22:50:00,63,0.0,0.0
2023-08-04 22:50:00,64,356.25,280.014557
2023-08-04 22:50:00,65,340.095978,294.470856
2023-08-04 22:50:00,66,341.50943,298.438263
2023-08-04 22:50:00,67,354.304352,312.547272
2023-08-04 22:50:00,68,346.195953,293.75174
2023-08-04 22:50:00,69,800.333313,670.0
2023-08-04 22:50:00,70,798.700012,670.792969
2023-08-04 22:50:00,71,0.0,0.0
2023-08-04 22:50:00,72,0.0,0.0
2023-08-04 22:50:00,73,0.0,0.0
2023-08-04 22:50:00,74,0.0,0.0
2023-08-04 22:50:00,75,0.0,0.0
2023-08-04 22:50:00,76,0.0,0.0
2023-08-04 22:50:00,77,0.0,0.0
2023-08-04 22:50:00,78,0.0,0.0
2023-08-04 22:50:00,79,159.0,110.005325
2023-08-04 22:50:00,80,0.0,0.0
2023-08-04 22:50:00,83,392.779999,320.353729
2023-08-04 22:50:00,84,396.059998,329.484344
2023-08-04 22:50:00,85,391.959991,320.0
2023-08-04 22:50:00,86,0.0,0.0
2023-08-04 22:50:00,87,391.959991,329.583588
2023-08-04 22:50:00,88,389.592773,329.757294
2023-08-04 22:50:00,89,393.600006,330.003937
2023-08-04 22:50:00,90,391.140015,330.003937
2023-08-04 22:50:00,91,806.390991,750.0
2023-08-04 22:50:00,92,947.260986,760.723633
2023-08-04 22:50:00,95,0.0,0.0
2023-08-04 22:50:00,96,0.0,0.0
2023-08-04 22:50:00,97,0.0,0.0
2023-08-04 22:50:00,98,0.0,0.0
2023-08-04 22:50:00,99,348.003143,249.0
2023-08-04 22:50:00,100,0.0,0.0
2023-08-04 22:50:00,101,0.0,0.0
2023-08-04 22:50:00,102,0.0,0.0
2023-08-04 22:50:00,103,0.0,0.0
2023-08-04 22:50:00,104,0.0,0.0
2023-08-04 22:50:00,105,0.0,0.0
2023-08-04 22:50:00,106,0.0,0.0
2023-08-04 22:50:00,107,0.0,0.0
2023-08-04 22:50:00,108,0.0,0.0
2023-08-04 22:50:00,112,36.0,36.0
2023-08-04 22:50:00,113,0.0,0.0
2023-08-04 22:50:00,114,11.0,10.0
2023-08-04 22:50:00,115,921.0,756.063477
2023-08-04 22:50:00,116,0.0,0.0
2023-08-04 22:50:00,117,0.0,0.0
2023-08-04 22:50:00,118,0.0,0.0
2023-08-04 22:50:00,119,100.0,60.000153
2023-08-04 22:50:00,120,0.0,0.0
2023-08-04 22:50:00,126,0.0,0.0
2023-08-04 22:50:00,127,11.0,8.0
2023-08-04 22:50:00,128,986.0,750.0
2023-08-04 22:50:00,129,985.0,750.0
2023-08-04 22:50:00,130,0.0,0.0
2023-08-04 22:50:00,131,978.0,718.0
2023-08-04 22:50:00,132,923.0,758.0
2023-08-04 22:50:00,133,0.0,0.0
2023-08-04 22:50:00,134,281.985657,175.0
2023-08-04 22:50:00,135,291.0,234.195892
2023-08-04 22:50:00,136,0.0,0.0
2023-08-04 22:50:00,137,0.0,0.0
2023-08-04 22:50:00,138,0.0,0.0
2023-08-04 22:50:00,139,282.0,196.0
2023-08-04 22:50:00,140,0.0,0.0
2023-08-04 22:50:00,141,135.5,94.0
2023-08-04 22:50:00,142,163.5,88.0
2023-08-04 22:50:00,143,163.5,89.143059
2023-08-04 22:50:00,144,177.0,104.0
2023-08-04 22:50:00,145,161.0,88.436272
2023-08-04 22:50:00,146,161.0,88.436272
2023-08-04 22:50:00,147,175.0,104.0
2023-08-04 22:50:00,150,0.0,0.0
2023-08-04 22:50:00,151,0.0,0.0
2023-08-04 22:50:00,152,0.0,0.0
2023-08-04 22:50:00,153,0.0,0.0
2023-08-04 22:50:00,154,232.0,134.0
2023-08-04 22:50:00,155,121.0,67.0
2023-08-04 22:50:00,156,389.999847,350.0
2023-08-04 22:50:00,158,0.0,0.0
2023-08-04 22:50:00,159,1009.0,795.0
2023-08-04 22:50:00,160,0.0,0.0
2023-08-04 22:50:00,161,299.998077,220.003342
2023-08-04 22:50:00,162,0.0,0.0
2023-08-04 22:50:00,166,0.0,0.0
2023-08-04 22:50:00,167,0.0,0.0
2023-08-04 22:50:00,168,0.0,0.0
2023-08-04 22:50:00,169,0.0,0.0
2023-08-04 22:50:00,170,0.0,0.0
2023-08-04 22:50:00,171,0.0,0.0
2023-08-04 22:50:00,172,0.0,0.0
2023-08-04 22:50:00,173,0.0,0.0
2023-08-04 22:50:00,174,0.0,0.0
2023-08-04 22:50:00,175,282.174103,152.0
2023-08-04 22:50:00,176,284.0,153.710236
2023-08-04 22:50:00,177,294.0,214.0
2023-08-04 22:50:00,178,0.0,0.0
2023-08-04 22:50:00,179,0.0,0.0
2023-08-04 22:50:00,180,0.0,0.0
2023-08-04 22:50:00,181,148.0,115.997803
2023-08-04 22:50:00,182,148.0,115.997803
2023-08-04 22:50:00,183,173.0,120.0
2023-08-04 22:50:00,184,0.0,0.0
2023-08-04 22:50:00,185,0.0,0.0
2023-08-04 22:50:00,186,0.0,0.0
2023-08-04 22:50:00,187,149.5,119.995728
2023-08-04 22:50:00,188,149.5,119.995728
2023-08-04 22:50:00,189,175.0,120.0
2023-08-04 22:50:00,190,1001.0,795.0
2023-08-04 22:50:00,191,1001.0,795.0
2023-08-04 22:50:00,193,0.0,0.0
2023-08-04 22:50:00,194,0.0,0.0
2023-08-04 22:50:00,195,0.0,0.0
2023-08-04 22:50:00,196,38.115631,35.0
2023-08-04 22:50:00,197,0.0,0.0
2023-08-04 22:50:00,198,200.0,121.04158
2023-08-04 22:50:00,200,0.0,0.0
2023-08-04 22:50:00,207,0.0,0.0
2023-08-04 22:50:00,208,0.0,0.0
2023-08-04 22:50:00,209,0.0,0.0
2023-08-04 22:50:00,210,0.0,0.0
2023-08-04 22:50:00,211,0.0,0.0
2023-08-04 22:50:00,212,0.0,0.0
2023-08-04 22:50:00,213,0.0,0.0
2023-08-04 22:50:00,214,0.0,0.0
2023-08-04 22:50:00,215,0.0,0.0
2023-08-04 22:50:00,216,0.0,0.0
2023-08-04 22:50:00,217,0.0,0.0
2023-08-04 22:50:00,218,25.0,20.99826
2023-08-04 22:50:00,219,0.0,0.0
2023-08-04 22:50:00,220,25.0,20.99826
2023-08-04 22:50:00,231,0.0,0.0
2023-08-04 22:50:00,232,0.0,0.0
2023-08-04 22:50:00,233,0.0,0.0
2023-08-04 22:50:00,234,0.0,0.0
2023-08-04 22:50:00,237,0.0,0.0
2023-08-04 22:50:00,238,0.0,0.0
2023-08-04 22:50:00,240,276.0,200.0
2023-08-04 22:50:00,241,138.0,100.0
2023-08-04 22:50:00,242,0.0,0.0
2023-08-04 22:50:00,243,0.0,0.0
2023-08-04 22:50:00,244,0.0,0.0
2023-08-04 22:50:00,247,72.0,71.0
2023-08-04 22:50:00,248,65.0,28.0
2023-08-04 22:50:00,249,154.0,99.553833
2023-08-04 22:50:00,250,154.0,99.425659
2023-08-04 22:50:00,251,154.0,99.645386
2023-08-04 22:50:00,252,251.0,195.0
2023-08-04 22:50:00,253,0.0,0.0
2023-08-04 22:50:00,254,0.0,0.0
2023-08-04 22:50:00,255,239.0,167.0
2023-08-04 22:50:00,256,239.0,167.0
2023-08-04 22:50:00,257,261.0,216.0
2023-08-04 22:50:00,258,270.5,162.007477
2023-08-04 22:50:00,259,270.5,162.007477
2023-08-04 22:50:00,260,274.0,208.0
2023-08-04 22:50:00,264,0.0,0.0
2023-08-04 22:50:00,265,10.000229,5.000229
2023-08-04 22:50:00,266,0.0,0.0
2023-08-04 22:50:00,267,298.490051,230.0
2023-08-04 22:50:00,268,221.0,131.0
2023-08-04 22:50:00,269,221.0,131.0
2023-08-04 22:50:00,270,230.0,131.0
2023-08-04 22:50:00,271,0.0,0.0
2023-08-04 22:50:00,272,0.0,0.0
2023-08-04 22:50:00,273,0.0,0.0
2023-08-04 22:50:00,274,0.0,0.0
2023-08-04 22:50:00,275,0.0,0.0
2023-08-04 22:50:00,276,0.0,0.0
2023-08-04 22:50:00,277,0.0,0.0
2023-08-04 22:50:00,278,0.0,0.0
2023-08-04 22:50:00,279,0.0,0.0
2023-08-04 22:50:00,280,0.0,0.0
2023-08-04 22:50:00,281,0.0,0.0
2023-08-04 22:50:00,282,0.0,0.0
2023-08-04 22:50:00,283,0.0,0.0
2023-08-04 22:50:00,284,0.0,0.0
2023-08-04 22:50:00,285,0.0,0.0
2023-08-04 22:50:00,286,0.0,0.0
2023-08-04 22:50:00,287,0.0,0.0
2023-08-04 22:50:00,288,0.0,0.0
2023-08-04 22:50:00,289,0.0,0.0
2023-08-04 22:50:00,290,0.0,0.0
2023-08-04 22:50:00,291,0.0,0.0
2023-08-04 22:50:00,292,0.0,0.0
2023-08-04 22:50:00,293,0.0,0.0
2023-08-04 22:50:00,294,0.0,0.0
2023-08-04 22:50:00,299,173.0,123.99823
2023-08-04 22:50:00,300,173.0,123.99823
2023-08-04 22:50:00,301,172.5,123.99823
2023-08-04 22:50:00,302,172.5,123.99823
2023-08-04 22:50:00,303,203.0,132.0
2023-08-04 22:50:00,304,203.0,132.0
2023-08-04 22:50:00,305,312.037018,215.001404
2023-08-04 22:50:00,306,346.0,286.0
2023-08-04 22:50:00,307,356.0,200.004578
2023-08-04 22:50:00,308,142.5,119.995728
2023-08-04 22:50:00,309,142.5,119.995728
2023-08-04 22:50:00,310,161.0,122.0
2023-08-04 22:50:00,311,146.5,119.995728
2023-08-04 22:50:00,312,146.5,119.995728
2023-08-04 22:50:00,313,165.0,122.0
2023-08-04 22:50:00,314,0.0,0.0
2023-08-04 22:50:00,315,0.0,0.0
2023-08-04 22:50:00,316,0.0,0.0
2023-08-04 22:50:00,317,140.5,119.995728
2023-08-04 22:50:00,318,140.5,119.995728
2023-08-04 22:50:00,319,164.0,122.0
2023-08-04 22:50:00,320,151.5,122.0
2023-08-04 22:50:00,321,151.5,122.0
2023-08-04 22:50:00,322,174.0,136.0
2023-08-04 22:50:00,323,162.5,122.0
2023-08-04 22:50:00,324,162.5,122.0
2023-08-04 22:50:00,325,175.0,136.0
2023-08-04 22:50:00,326,135.698624,135.0
2023-08-04 22:50:00,327,138.5,135.0
2023-08-04 22:50:00,328,174.0,150.0
2023-08-04 22:50:00,329,0.0,0.0
2023-08-04 22:50:00,330,0.0,0.0
2023-08-04 22:50:00,331,815.968628,646.367859
2023-08-04 22:50:00,332,813.0,645.706421
2023-08-04 22:50:00,333,0.0,0.0
2023-08-04 22:50:00,334,0.0,0.0
2023-08-04 22:50:00,335,0.0,0.0
2023-08-04 22:50:00,336,0.0,0.0
2023-08-04 22:50:00,337,37.5,37.5
2023-08-04 22:50:00,338,37.5,37.5
2023-08-04 22:50:00,339,29.0,29.0
2023-08-04 22:50:00,340,818.0,675.589478
2023-08-04 22:50:00,341,817.0,676.045898
2023-08-04 22:50:00,342,166.0,135.0
2023-08-04 22:50:00,343,0.0,0.0
2023-08-04 22:50:00,344,0.0,0.0
2023-08-04 22:50:00,345,0.0,0.0
2023-08-04 22:50:00,346,94.00235,80.0
2023-08-04 22:50:00,347,163.0,163.0
2023-08-04 22:50:00,348,0.0,0.0
2023-08-04 22:50:00,349,0.0,0.0
2023-08-04 22:50:00,350,0.0,0.0
2023-08-04 22:50:00,351,0.0,0.0
2023-08-04 22:50:00,352,0.0,0.0
2023-08-04 22:50:00,353,0.0,0.0
2023-08-04 22:50:00,354,0.0,0.0
2023-08-04 22:50:00,355,0.0,0.0
2023-08-04 22:50:00,356,0.0,0.0
2023-08-04 22:50:00,357,0.0,0.0
2023-08-04 22:50:00,358,0.0,0.0
2023-08-04 22:50:00,359,0.0,0.0
2023-08-04 22:50:00,360,0.0,0.0
2023-08-04 22:50:00,361,0.0,0.0
2023-08-04 22:50:00,362,0.0,0.0
2023-08-04 22:50:00,363,0.0,0.0
2023-08-04 22:50:00,364,0.0,0.0
2023-08-04 22:50:00,365,703.033264,665.471436
2023-08-04 22:50:00,366,536.685181,479.897339
2023-08-04 22:50:00,367,0.0,0.0
2023-08-04 22:50:00,368,0.0,0.0
2023-08-04 22:50:00,369,0.0,0.0
2023-08-04 22:50:00,370,0.0,0.0
2023-08-04 22:50:00,371,0.0,0.0
2023-08-04 22:50:00,372,0.0,0.0
2023-08-04 22:50:00,373,0.0,0.0
2023-08-04 22:50:00,374,0.0,0.0
2023-08-04 22:50:00,375,0.0,0.0
2023-08-04 22:50:00,376,162.5,116.662704
2023-08-04 22:50:00,377,162.5,116.662704
2023-08-04 22:50:00,378,17.676537,0.0
2023-08-04 22:50:00,379,0.0,0.0
2023-08-04 22:50:00,380,0.0,0.0
2023-08-04 22:50:00,381,0.0,0.0
2023-08-04 22:50:00,382,0.0,0.0
2023-08-04 22:50:00,383,0.0,0.0
2023-08-04 22:50:00,384,0.0,0.0
2023-08-04 22:50:00,385,267.0,181.044983
2023-08-04 22:50:00,386,267.0,181.762146
2023-08-04 22:50:00,387,274.0,202.0
2023-08-04 22:50:00,388,266.5,181.319641
2023-08-04 22:50:00,389,266.5,180.755005
2023-08-04 22:50:00,390,274.0,202.0
2023-08-04 22:50:00,419,287.0,190.002136
2023-08-04 22:50:00,420,287.0,190.002136
2023-08-04 22:50:00,421,270.0,190.002136
2023-08-04 22:50:00,422,252.0,180.0
2023-08-04 22:50:00,423,252.0,180.0
2023-08-04 22:50:00,432,293.0,216.0
2023-08-04 22:50:00,433,409.0,254.0
2023-08-04 22:50:00,434,269.0,180.013397
2023-08-04 22:50:00,435,269.0,180.013397
2023-08-04 22:50:00,436,271.5,180.013397
2023-08-04 22:50:00,437,271.5,180.013397
2023-08-04 22:50:00,438,272.0,208.0
2023-08-04 22:50:00,439,275.0,208.0
2023-08-04 22:50:00,440,154.0,120.0
2023-08-04 22:50:00,441,154.0,120.0
2023-08-04 22:50:00,442,169.0,120.0
2023-08-04 22:50:00,443,0.0,0.0
2023-08-04 22:50:00,444,0.0,0.0
2023-08-04 22:50:00,450,216.0,212.0
2023-08-04 22:50:00,451,112.0,112.0
2023-08-04 22:50:00,452,236.0,232.0
2023-08-04 22:50:00,453,112.0,112.0
2023-08-04 22:50:00,459,0.0,0.0
2023-08-04 22:50:00,467,12.0,5.000153
2023-08-04 22:50:00,468,12.0,4.000366
2023-08-04 22:50:00,469,5.000153,1.600391
2023-08-04 22:50:00,471,4.241031,0.0
2023-08-04 22:50:00,472,216.0,180.0
2023-08-04 22:50:00,473,125.0,90.0
2023-08-04 22:50:00,474,219.0,180.0
2023-08-04 22:50:00,475,125.0,90.0
2023-08-04 22:50:00,477,244.5,164.0
2023-08-04 22:50:00,478,244.5,164.0
2023-08-04 22:50:00,479,252.0,163.986282
2023-08-04 22:50:00,480,242.5,164.0
2023-08-04 22:50:00,481,242.5,164.0
2023-08-04 22:50:00,482,250.0,163.986282
2023-08-04 22:50:00,485,0.0,0.0
2023-08-04 22:50:00,486,0.0,0.0
2023-08-04 22:50:00,487,0.0,0.0
2023-08-04 22:50:00,488,0.0,0.0
2023-08-04 22:50:00,489,996.0,795.0
2023-08-04 22:50:00,490,998.0,795.0
2023-08-04 22:50:00,491,969.0,791.0
2023-08-04 22:50:00,492,968.0,786.0
2023-08-04 22:50:00,493,993.0,795.0
2023-08-04 22:50:00,494,991.0,795.0
2023-08-04 22:50:00,495,299.999908,200.0
2023-08-04 22:50:00,496,0.0,0.0
2023-08-04 22:50:00,497,399.994598,240.0
2023-08-04 22:50:00,498,0.0,0.0
2023-08-04 22:50:00,499,0.0,0.0
2023-08-04 22:50:00,501,281.0,158.003479
2023-08-04 22:50:00,502,251.310791,251.310791
2023-08-04 22:50:00,503,286.0,200.0
2023-08-04 22:50:00,507,135.0,59.001785
2023-08-04 22:50:00,508,139.199997,106.0
2023-08-04 22:50:00,511,0.0,0.0
2023-08-04 22:50:00,512,0.0,0.0
2023-08-04 22:50:00,513,320.0,150.0
2023-08-04 22:50:00,514,136.0,120.0
2023-08-04 22:50:00,516,850.012939,749.988525
2023-08-04 22:50:00,521,939.0,764.544434
2023-08-04 22:50:00,522,939.0,748.614136
2023-08-04 22:50:00,523,0.0,0.0
2023-08-04 22:50:00,524,0.0,0.0
2023-08-04 22:50:00,525,0.0,0.0
2023-08-04 22:50:00,526,233.576477,131.0
2023-08-04 22:50:00,527,1357.0,1058.099976
2023-08-04 22:50:00,528,131.0,131.0
2023-08-04 22:50:00,529,707.269226,577.0
2023-08-04 22:50:00,530,716.826904,577.0
2023-08-04 22:50:00,533,0.0,0.0
2023-08-04 22:50:00,534,0.0,0.0
2023-08-04 22:50:00,535,0.0,0.0
2023-08-04 22:50:00,536,0.0,0.0
2023-08-04 22:50:00,537,0.0,0.0
2023-08-04 22:50:00,538,0.0,0.0
2023-08-04 22:50:00,539,331.0,168.0
2023-08-04 22:50:00,540,165.0,84.0
2023-08-04 22:50:00,541,0.0,0.0
2023-08-04 22:50:00,542,0.0,0.0
2023-08-04 22:50:00,544,1012.0,795.0
2023-08-04 22:50:00,545,1012.0,795.0
2023-08-04 22:50:00,546,352.0,186.0
2023-08-04 22:50:00,547,352.0,186.0
2023-08-04 22:50:00,548,326.0,254.0
2023-08-04 22:50:00,549,226.0,150.0
2023-08-04 22:50:00,550,118.0,100.0
2023-08-04 22:50:00,552,0.0,0.0
2023-08-04 22:50:00,553,0.0,0.0
2023-08-04 22:55:00,1,0.0,0.0
2023-08-04 22:55:00,2,0.0,0.0
2023-08-04 22:55:00,3,480.0,330.0
2023-08-04 22:55:00,4,477.89386,377.89386
2023-08-04 22:55:00,5,456.003937,364.991486
2023-08-04 22:55:00,6,466.15271,366.15271
2023-08-04 22:55:00,7,476.778046,376.778046
2023-08-04 22:55:00,8,462.292053,364.991486
2023-08-04 22:55:00,9,479.79837,366.319946
2023-08-04 22:55:00,10,476.996368,364.371613
2023-08-04 22:55:00,11,350.0,200.0
2023-08-04 22:55:00,12,0.0,0.0
2023-08-04 22:55:00,15,512.564453,476.373199
2023-08-04 22:55:00,16,524.0,479.073517
2023-08-04 22:55:00,17,458.98111,418.98111
2023-08-04 22:55:00,18,466.0,380.018097
2023-08-04 22:55:00,27,615.0,615.0
2023-08-04 22:55:00,28,0.0,0.0
2023-08-04 22:55:00,29,612.0,612.0
2023-08-04 22:55:00,33,0.0,0.0
2023-08-04 22:55:00,36,998.0,795.0
2023-08-04 22:55:00,37,990.0,795.0
2023-08-04 22:55:00,43,0.0,0.0
2023-08-04 22:55:00,46,506.0,445.009064
2023-08-04 22:55:00,47,462.986359,409.996735
2023-08-04 22:55:00,48,462.58963,410.517487
2023-08-04 22:55:00,49,462.688873,410.021515
2023-08-04 22:55:00,50,463.0,405.012726
2023-08-04 22:55:00,51,463.0,405.012726
2023-08-04 22:55:00,52,0.0,0.0
2023-08-04 22:55:00,53,0.0,0.0
2023-08-04 22:55:00,54,0.0,0.0
2023-08-04 22:55:00,55,0.0,0.0
2023-08-04 22:55:00,56,0.0,0.0
2023-08-04 22:55:00,57,0.0,0.0
2023-08-04 22:55:00,58,0.0,0.0
2023-08-04 22:55:00,59,0.0,0.0
2023-08-04 22:55:00,60,0.0,0.0
2023-08-04 22:55:00,61,463.0,392.196869
2023-08-04 22:55:00,62,461.0,389.97049
2023-08-04 22:55:00,63,0.0,0.0
2023-08-04 22:55:00,64,356.25,280.014557
2023-08-04 22:55:00,65,340.095978,294.470856
2023-08-04 22:55:00,66,341.50943,298.438263
2023-08-04 22:55:00,67,354.304352,312.547272
2023-08-04 22:55:00,68,346.195953,293.75174
2023-08-04 22:55:00,69,800.333313,670.0
2023-08-04 22:55:00,70,798.700012,670.621338
2023-08-04 22:55:00,71,0.0,0.0
2023-08-04 22:55:00,72,0.0,0.0
2023-08-04 22:55:00,73,0.0,0.0
2023-08-04 22:55:00,74,0.0,0.0
2023-08-04 22:55:00,75,0.0,0.0
2023-08-04 22:55:00,76,0.0,0.0
2023-08-04 22:55:00,77,0.0,0.0
2023-08-04 22:55:00,78,0.0,0.0
2023-08-04 22:55:00,79,159.0,110.005325
2023-08-04 22:55:00,80,0.0,0.0
2023-08-04 22:55:00,83,392.779999,320.353729
2023-08-04 22:55:00,84,396.059998,329.484344
2023-08-04 22:55:00,85,391.959991,320.0
2023-08-04 22:55:00,86,0.0,0.0
2023-08-04 22:55:00,87,391.959991,329.583588
2023-08-04 22:55:00,88,389.592773,329.757294
2023-08-04 22:55:00,89,393.600006,330.003937
2023-08-04 22:55:00,90,391.140015,330.003937
2023-08-04 22:55:00,91,806.390991,750.0
2023-08-04 22:55:00,92,947.077881,755.235779
2023-08-04 22:55:00,95,0.0,0.0
2023-08-04 22:55:00,96,0.0,0.0
2023-08-04 22:55:00,97,0.0,0.0
2023-08-04 22:55:00,98,0.0,0.0
2023-08-04 22:55:00,99,347.72699,249.0
2023-08-04 22:55:00,100,0.0,0.0
2023-08-04 22:55:00,101,0.0,0.0
2023-08-04 22:55:00,102,0.0,0.0
2023-08-04 22:55:00,103,0.0,0.0
2023-08-04 22:55:00,104,0.0,0.0
2023-08-04 22:55:00,105,0.0,0.0
2023-08-04 22:55:00,106,0.0,0.0
2023-08-04 22:55:00,107,0.0,0.0
2023-08-04 22:55:00,108,0.0,0.0
2023-08-04 22:55:00,112,36.0,36.0
2023-08-04 22:55:00,113,0.0,0.0
2023-08-04 22:55:00,114,11.0,10.0
2023-08-04 22:55:00,115,921.0,759.106018
2023-08-04 22:55:00,116,0.0,0.0
2023-08-04 22:55:00,117,0.0,0.0
2023-08-04 22:55:00,118,0.0,0.0
2023-08-04 22:55:00,119,100.0,60.000153
2023-08-04 22:55:00,120,0.0,0.0
2023-08-04 22:55:00,126,0.0,0.0
2023-08-04 22:55:00,127,11.0,8.0
2023-08-04 22:55:00,128,986.0,750.0
2023-08-04 22:55:00,129,985.0,750.0
2023-08-04 22:55:00,130,0.0,0.0
2023-08-04 22:55:00,131,978.0,718.0
2023-08-04 22:55:00,132,923.0,758.0
2023-08-04 22:55:00,133,0.0,0.0
2023-08-04 22:55:00,134,281.985657,175.0
2023-08-04 22:55:00,135,291.0,232.454193
2023-08-04 22:55:00,136,0.0,0.0
2023-08-04 22:55:00,137,0.0,0.0
2023-08-04 22:55:00,138,0.0,0.0
2023-08-04 22:55:00,139,282.0,196.0
2023-08-04 22:55:00,140,0.0,0.0
2023-08-04 22:55:00,141,135.5,94.0
2023-08-04 22:55:00,142,163.5,88.0
2023-08-04 22:55:00,143,163.5,89.143059
2023-08-04 22:55:00,144,177.0,104.0
2023-08-04 22:55:00,145,161.0,88.436272
2023-08-04 22:55:00,146,161.0,88.436272
2023-08-04 22:55:00,147,175.0,104.0
2023-08-04 22:55:00,150,0.0,0.0
2023-08-04 22:55:00,151,0.0,0.0
2023-08-04 22:55:00,152,0.0,0.0
2023-08-04 22:55:00,153,0.0,0.0
2023-08-04 22:55:00,154,232.0,134.0
2023-08-04 22:55:00,155,121.0,67.0
2023-08-04 22:55:00,156,389.999847,350.0
2023-08-04 22:55:00,158,0.0,0.0
2023-08-04 22:55:00,159,1009.0,795.0
2023-08-04 22:55:00,160,0.0,0.0
2023-08-04 22:55:00,161,299.998077,220.003342
2023-08-04 22:55:00,162,0.0,0.0
2023-08-04 22:55:00,166,0.0,0.0
2023-08-04 22:55:00,167,0.0,0.0
2023-08-04 22:55:00,168,0.0,0.0
2023-08-04 22:55:00,169,0.0,0.0
2023-08-04 22:55:00,170,0.0,0.0
2023-08-04 22:55:00,171,0.0,0.0
2023-08-04 22:55:00,172,0.0,0.0
2023-08-04 22:55:00,173,0.0,0.0
2023-08-04 22:55:00,174,0.0,0.0
2023-08-04 22:55:00,175,282.460236,152.0
2023-08-04 22:55:00,176,284.0,153.710236
2023-08-04 22:55:00,177,294.0,214.0
2023-08-04 22:55:00,178,0.0,0.0
2023-08-04 22:55:00,179,0.0,0.0
2023-08-04 22:55:00,180,0.0,0.0
2023-08-04 22:55:00,181,148.0,115.997803
2023-08-04 22:55:00,182,148.0,115.997803
2023-08-04 22:55:00,183,173.0,120.0
2023-08-04 22:55:00,184,0.0,0.0
2023-08-04 22:55:00,185,0.0,0.0
2023-08-04 22:55:00,186,0.0,0.0
2023-08-04 22:55:00,187,149.5,119.995728
2023-08-04 22:55:00,188,149.5,119.995728
2023-08-04 22:55:00,189,175.0,120.0
2023-08-04 22:55:00,190,1000.0,795.0
2023-08-04 22:55:00,191,1001.0,795.0
2023-08-04 22:55:00,193,0.0,0.0
2023-08-04 22:55:00,194,0.0,0.0
2023-08-04 22:55:00,195,0.0,0.0
2023-08-04 22:55:00,196,38.115631,35.0
2023-08-04 22:55:00,197,0.0,0.0
2023-08-04 22:55:00,198,0.0,0.0
2023-08-04 22:55:00,200,0.0,0.0
2023-08-04 22:55:00,207,0.0,0.0
2023-08-04 22:55:00,208,0.0,0.0
2023-08-04 22:55:00,209,0.0,0.0
2023-08-04 22:55:00,210,0.0,0.0
2023-08-04 22:55:00,211,0.0,0.0
2023-08-04 22:55:00,212,0.0,0.0
2023-08-04 22:55:00,213,0.0,0.0
2023-08-04 22:55:00,214,0.0,0.0
2023-08-04 22:55:00,215,0.0,0.0
2023-08-04 22:55:00,216,0.0,0.0
2023-08-04 22:55:00,217,0.0,0.0
2023-08-04 22:55:00,218,25.0,20.99826
2023-08-04 22:55:00,219,0.0,0.0
2023-08-04 22:55:00,220,25.0,20.99826
2023-08-04 22:55:00,231,0.0,0.0
2023-08-04 22:55:00,232,0.0,0.0
2023-08-04 22:55:00,233,0.0,0.0
2023-08-04 22:55:00,234,0.0,0.0
2023-08-04 22:55:00,237,0.0,0.0
2023-08-04 22:55:00,238,0.0,0.0
2023-08-04 22:55:00,240,276.0,200.0
2023-08-04 22:55:00,241,138.0,100.0
2023-08-04 22:55:00,242,0.0,0.0
2023-08-04 22:55:00,243,0.0,0.0
2023-08-04 22:55:00,244,0.0,0.0
2023-08-04 22:55:00,247,72.0,71.0
2023-08-04 22:55:00,248,65.0,28.0
2023-08-04 22:55:00,249,154.0,99.645386
2023-08-04 22:55:00,250,154.0,99.425659
2023-08-04 22:55:00,251,154.0,99.645386
2023-08-04 22:55:00,252,251.0,195.0
2023-08-04 22:55:00,253,0.0,0.0
2023-08-04 22:55:00,254,0.0,0.0
2023-08-04 22:55:00,255,239.0,167.0
2023-08-04 22:55:00,256,239.0,167.0
2023-08-04 22:55:00,257,261.0,216.0
2023-08-04 22:55:00,258,270.5,162.007477
2023-08-04 22:55:00,259,270.5,162.007477
2023-08-04 22:55:00,260,274.0,208.0
2023-08-04 22:55:00,264,0.0,0.0
2023-08-04 22:55:00,265,10.000229,5.000229
2023-08-04 22:55:00,266,0.0,0.0
2023-08-04 22:55:00,267,298.439697,230.0
2023-08-04 22:55:00,268,221.0,131.0
2023-08-04 22:55:00,269,221.0,131.0
2023-08-04 22:55:00,270,230.0,131.0
2023-08-04 22:55:00,271,0.0,0.0
2023-08-04 22:55:00,272,0.0,0.0
2023-08-04 22:55:00,273,0.0,0.0
2023-08-04 22:55:00,274,0.0,0.0
2023-08-04 22:55:00,275,0.0,0.0
2023-08-04 22:55:00,276,0.0,0.0
2023-08-04 22:55:00,277,0.0,0.0
2023-08-04 22:55:00,278,0.0,0.0
2023-08-04 22:55:00,279,0.0,0.0
2023-08-04 22:55:00,280,0.0,0.0
2023-08-04 22:55:00,281,0.0,0.0
2023-08-04 22:55:00,282,0.0,0.0
2023-08-04 22:55:00,283,0.0,0.0
2023-08-04 22:55:00,284,0.0,0.0
2023-08-04 22:55:00,285,0.0,0.0
2023-08-04 22:55:00,286,0.0,0.0
2023-08-04 22:55:00,287,0.0,0.0
2023-08-04 22:55:00,288,0.0,0.0
2023-08-04 22:55:00,289,0.0,0.0
2023-08-04 22:55:00,290,0.0,0.0
2023-08-04 22:55:00,291,0.0,0.0
2023-08-04 22:55:00,292,0.0,0.0
2023-08-04 22:55:00,293,0.0,0.0
2023-08-04 22:55:00,294,0.0,0.0
2023-08-04 22:55:00,299,173.0,123.99823
2023-08-04 22:55:00,300,173.0,123.99823
2023-08-04 22:55:00,301,172.5,123.99823
2023-08-04 22:55:00,302,172.5,123.99823
2023-08-04 22:55:00,303,203.0,132.0
2023-08-04 22:55:00,304,203.0,132.0
2023-08-04 22:55:00,305,311.234222,215.001404
2023-08-04 22:55:00,306,346.0,286.0
2023-08-04 22:55:00,307,356.0,200.004578
2023-08-04 22:55:00,308,142.5,119.995728
2023-08-04 22:55:00,309,142.5,119.995728
2023-08-04 22:55:00,310,161.0,122.0
2023-08-04 22:55:00,311,146.5,119.995728
2023-08-04 22:55:00,312,146.5,119.995728
2023-08-04 22:55:00,313,165.0,122.0
2023-08-04 22:55:00,314,0.0,0.0
2023-08-04 22:55:00,315,0.0,0.0
2023-08-04 22:55:00,316,0.0,0.0
2023-08-04 22:55:00,317,140.5,117.0
2023-08-04 22:55:00,318,140.5,119.995728
2023-08-04 22:55:00,319,164.0,122.0
2023-08-04 22:55:00,320,151.5,122.0
2023-08-04 22:55:00,321,151.5,122.0
2023-08-04 22:55:00,322,174.0,136.0
2023-08-04 22:55:00,323,162.5,122.0
2023-08-04 22:55:00,324,162.5,122.0
2023-08-04 22:55:00,325,175.0,136.0
2023-08-04 22:55:00,326,137.281784,135.0
2023-08-04 22:55:00,327,138.5,135.0
2023-08-04 22:55:00,328,174.0,150.0
2023-08-04 22:55:00,329,0.0,0.0
2023-08-04 22:55:00,330,0.0,0.0
2023-08-04 22:55:00,331,815.968628,644.879028
2023-08-04 22:55:00,332,813.0,645.706421
2023-08-04 22:55:00,333,0.0,0.0
2023-08-04 22:55:00,334,0.0,0.0
2023-08-04 22:55:00,335,0.0,0.0
2023-08-04 22:55:00,336,0.0,0.0
2023-08-04 22:55:00,337,37.5,35.0
2023-08-04 22:55:00,338,37.5,35.0
2023-08-04 22:55:00,339,29.0,26.02655
2023-08-04 22:55:00,340,818.0,675.630981
2023-08-04 22:55:00,341,817.0,676.170288
2023-08-04 22:55:00,342,166.0,135.0
2023-08-04 22:55:00,343,0.0,0.0
2023-08-04 22:55:00,344,0.0,0.0
2023-08-04 22:55:00,345,0.0,0.0
2023-08-04 22:55:00,346,95.032349,80.0
2023-08-04 22:55:00,347,163.0,163.0
2023-08-04 22:55:00,348,0.0,0.0
2023-08-04 22:55:00,349,0.0,0.0
2023-08-04 22:55:00,350,0.0,0.0
2023-08-04 22:55:00,351,0.0,0.0
2023-08-04 22:55:00,352,0.0,0.0
2023-08-04 22:55:00,353,0.0,0.0
2023-08-04 22:55:00,354,0.0,0.0
2023-08-04 22:55:00,355,0.0,0.0
2023-08-04 22:55:00,356,0.0,0.0
2023-08-04 22:55:00,357,0.0,0.0
2023-08-04 22:55:00,358,0.0,0.0
2023-08-04 22:55:00,359,0.0,0.0
2023-08-04 22:55:00,360,0.0,0.0
2023-08-04 22:55:00,361,0.0,0.0
2023-08-04 22:55:00,362,0.0,0.0
2023-08-04 22:55:00,363,0.0,0.0
2023-08-04 22:55:00,364,0.0,0.0
2023-08-04 22:55:00,365,703.033264,665.471436
2023-08-04 22:55:00,366,538.384888,479.897339
2023-08-04 22:55:00,367,0.0,0.0
2023-08-04 22:55:00,368,0.0,0.0
2023-08-04 22:55:00,369,0.0,0.0
2023-08-04 22:55:00,370,0.0,0.0
2023-08-04 22:55:00,371,0.0,0.0
2023-08-04 22:55:00,372,0.0,0.0
2023-08-04 22:55:00,373,0.0,0.0
2023-08-04 22:55:00,374,0.0,0.0
2023-08-04 22:55:00,375,0.0,0.0
2023-08-04 22:55:00,376,162.5,116.662704
2023-08-04 22:55:00,377,162.5,116.662704
2023-08-04 22:55:00,378,0.0,0.0
2023-08-04 22:55:00,379,0.0,0.0
2023-08-04 22:55:00,380,0.0,0.0
2023-08-04 22:55:00,381,0.0,0.0
2023-08-04 22:55:00,382,0.0,0.0
2023-08-04 22:55:00,383,0.0,0.0
2023-08-04 22:55:00,384,0.0,0.0
2023-08-04 22:55:00,385,267.0,181.044983
2023-08-04 22:55:00,386,267.0,181.945251
2023-08-04 22:55:00,387,274.0,202.0
2023-08-04 22:55:00,388,266.5,181.319641
2023-08-04 22:55:00,389,266.5,180.755005
2023-08-04 22:55:00,390,274.0,202.0
2023-08-04 22:55:00,419,287.0,190.002136
2023-08-04 22:55:00,420,287.0,190.002136
2023-08-04 22:55:00,421,270.0,190.002136
2023-08-04 22:55:00,422,252.0,180.0
2023-08-04 22:55:00,423,252.0,180.0
2023-08-04 22:55:00,432,293.0,216.0
2023-08-04 22:55:00,433,409.0,254.0
2023-08-04 22:55:00,434,269.0,180.013397
2023-08-04 22:55:00,435,269.0,180.013397
2023-08-04 22:55:00,436,271.5,180.013397
2023-08-04 22:55:00,437,271.5,180.013397
2023-08-04 22:55:00,438,272.0,208.0
2023-08-04 22:55:00,439,275.0,208.0
2023-08-04 22:55:00,440,154.0,120.0
2023-08-04 22:55:00,441,154.0,120.0
2023-08-04 22:55:00,442,169.0,120.0
2023-08-04 22:55:00,443,0.0,0.0
2023-08-04 22:55:00,444,0.0,0.0
2023-08-04 22:55:00,450,216.0,212.0
2023-08-04 22:55:00,451,112.0,112.0
2023-08-04 22:55:00,452,236.0,232.0
2023-08-04 22:55:00,453,112.0,112.0
2023-08-04 22:55:00,459,0.0,0.0
2023-08-04 22:55:00,467,12.0,5.000153
2023-08-04 22:55:00,468,12.0,4.000366
2023-08-04 22:55:00,469,5.000153,1.600391
2023-08-04 22:55:00,471,4.626322,0.0
2023-08-04 22:55:00,472,216.0,180.0
2023-08-04 22:55:00,473,125.0,90.0
2023-08-04 22:55:00,474,219.0,180.0
2023-08-04 22:55:00,475,125.0,90.0
2023-08-04 22:55:00,477,244.5,164.0
2023-08-04 22:55:00,478,244.5,164.0
2023-08-04 22:55:00,479,252.0,163.986282
2023-08-04 22:55:00,480,242.5,164.0
2023-08-04 22:55:00,481,242.5,164.0
2023-08-04 22:55:00,482,250.0,163.986282
2023-08-04 22:55:00,485,0.0,0.0
2023-08-04 22:55:00,486,0.0,0.0
2023-08-04 22:55:00,487,0.0,0.0
2023-08-04 22:55:00,488,0.0,0.0
2023-08-04 22:55:00,489,996.0,795.0
2023-08-04 22:55:00,490,998.0,795.0
2023-08-04 22:55:00,491,969.0,791.0
2023-08-04 22:55:00,492,968.0,786.0
2023-08-04 22:55:00,493,993.0,795.0
2023-08-04 22:55:00,494,991.0,795.0
2023-08-04 22:55:00,495,299.999908,200.0
2023-08-04 22:55:00,496,0.0,0.0
2023-08-04 22:55:00,497,399.994598,240.001312
2023-08-04 22:55:00,498,0.0,0.0
2023-08-04 22:55:00,499,0.0,0.0
2023-08-04 22:55:00,501,281.0,158.003479
2023-08-04 22:55:00,502,250.120605,250.120605
2023-08-04 22:55:00,503,286.0,200.0
2023-08-04 22:55:00,507,135.0,59.001785
2023-08-04 22:55:00,508,139.199997,106.0
2023-08-04 22:55:00,511,0.0,0.0
2023-08-04 22:55:00,512,0.0,0.0
2023-08-04 22:55:00,513,320.0,150.0
2023-08-04 22:55:00,514,136.0,120.0
2023-08-04 22:55:00,516,850.012939,749.988525
2023-08-04 22:55:00,521,939.0,765.922729
2023-08-04 22:55:00,522,939.0,752.464478
2023-08-04 22:55:00,523,0.0,0.0
2023-08-04 22:55:00,524,0.0,0.0
2023-08-04 22:55:00,525,0.0,0.0
2023-08-04 22:55:00,526,234.652222,131.0
2023-08-04 22:55:00,527,1357.0,1058.099976
2023-08-04 22:55:00,528,131.0,131.0
2023-08-04 22:55:00,529,707.269226,577.0
2023-08-04 22:55:00,530,716.826904,577.0
2023-08-04 22:55:00,533,0.0,0.0
2023-08-04 22:55:00,534,0.0,0.0
2023-08-04 22:55:00,535,0.0,0.0
2023-08-04 22:55:00,536,0.0,0.0
2023-08-04 22:55:00,537,0.0,0.0
2023-08-04 22:55:00,538,0.0,0.0
2023-08-04 22:55:00,539,331.0,168.0
2023-08-04 22:55:00,540,165.0,84.0
2023-08-04 22:55:00,541,0.0,0.0
2023-08-04 22:55:00,542,0.0,0.0
2023-08-04 22:55:00,544,1012.0,795.0
2023-08-04 22:55:00,545,1012.0,795.0
2023-08-04 22:55:00,546,352.0,186.0
2023-08-04 22:55:00,547,352.0,186.0
2023-08-04 22:55:00,548,326.0,254.0
2023-08-04 22:55:00,549,226.0,150.0
2023-08-04 22:55:00,550,118.0,100.0
2023-08-04 22:55:00,552,0.0,0.0
2023-08-04 22:55:00,553,0.0,0.0
2023-08-04 23:00:00,1,0.0,0.0
2023-08-04 23:00:00,2,0.0,0.0
2023-08-04 23:00:00,3,480.0,330.0
2023-08-04 23:00:00,4,467.020477,367.020477
2023-08-04 23:00:00,5,479.996735,364.991486
2023-08-04 23:00:00,6,457.513306,364.991486
2023-08-04 23:00:00,7,461.54071,364.991486
2023-08-04 23:00:00,8,447.201904,364.991486
2023-08-04 23:00:00,9,479.79837,367.061554
2023-08-04 23:00:00,10,477.045929,364.371613
2023-08-04 23:00:00,11,350.0,200.0
2023-08-04 23:00:00,12,0.0,0.0
2023-08-04 23:00:00,15,512.381348,477.375549
2023-08-04 23:00:00,16,524.0,480.327545
2023-08-04 23:00:00,17,453.782104,413.782104
2023-08-04 23:00:00,18,466.0,380.018097
2023-08-04 23:00:00,27,615.0,615.0
2023-08-04 23:00:00,28,0.0,0.0
2023-08-04 23:00:00,29,612.0,612.0
2023-08-04 23:00:00,33,0.0,0.0
2023-08-04 23:00:00,36,998.0,795.0
2023-08-04 23:00:00,37,990.0,795.0
2023-08-04 23:00:00,43,0.0,0.0
2023-08-04 23:00:00,46,506.0,445.009064
2023-08-04 23:00:00,47,462.986359,409.996735
2023-08-04 23:00:00,48,462.58963,410.517487
2023-08-04 23:00:00,49,462.688873,410.046295
2023-08-04 23:00:00,50,463.0,405.012726
2023-08-04 23:00:00,51,463.0,405.012726
2023-08-04 23:00:00,52,0.0,0.0
2023-08-04 23:00:00,53,0.0,0.0
2023-08-04 23:00:00,54,0.0,0.0
2023-08-04 23:00:00,55,0.0,0.0
2023-08-04 23:00:00,56,0.0,0.0
2023-08-04 23:00:00,57,0.0,0.0
2023-08-04 23:00:00,58,0.0,0.0
2023-08-04 23:00:00,59,0.0,0.0
2023-08-04 23:00:00,60,0.0,0.0
2023-08-04 23:00:00,61,463.0,389.43222
2023-08-04 23:00:00,62,461.0,386.752625
2023-08-04 23:00:00,63,0.0,0.0
2023-08-04 23:00:00,64,356.25,280.014557
2023-08-04 23:00:00,65,340.095978,294.470856
2023-08-04 23:00:00,66,341.50943,298.438263
2023-08-04 23:00:00,67,354.304352,312.547272
2023-08-04 23:00:00,68,346.195953,293.75174
2023-08-04 23:00:00,69,800.333313,670.0
2023-08-04 23:00:00,70,798.700012,670.621338
2023-08-04 23:00:00,71,0.0,0.0
2023-08-04 23:00:00,72,0.0,0.0
2023-08-04 23:00:00,73,0.0,0.0
2023-08-04 23:00:00,74,0.0,0.0
2023-08-04 23:00:00,75,0.0,0.0
2023-08-04 23:00:00,76,0.0,0.0
2023-08-04 23:00:00,77,0.0,0.0
2023-08-04 23:00:00,78,0.0,0.0
2023-08-04 23:00:00,79,22.936569,0.0
2023-08-04 23:00:00,80,0.0,0.0
2023-08-04 23:00:00,83,392.779999,320.353729
2023-08-04 23:00:00,84,396.059998,329.484344
2023-08-04 23:00:00,85,391.959991,320.0
2023-08-04 23:00:00,86,0.0,0.0
2023-08-04 23:00:00,87,391.959991,329.583588
2023-08-04 23:00:00,88,389.592773,329.757294
2023-08-04 23:00:00,89,393.600006,330.003937
2023-08-04 23:00:00,90,391.140015,330.003937
2023-08-04 23:00:00,91,806.390991,750.0
2023-08-04 23:00:00,92,947.077881,758.260864
2023-08-04 23:00:00,95,0.0,0.0
2023-08-04 23:00:00,96,0.0,0.0
2023-08-04 23:00:00,97,0.0,0.0
2023-08-04 23:00:00,98,0.0,0.0
2023-08-04 23:00:00,99,349.068024,249.0
2023-08-04 23:00:00,100,0.0,0.0
2023-08-04 23:00:00,101,0.0,0.0
2023-08-04 23:00:00,102,0.0,0.0
2023-08-04 23:00:00,103,0.0,0.0
2023-08-04 23:00:00,104,0.0,0.0
2023-08-04 23:00:00,105,0.0,0.0
2023-08-04 23:00:00,106,0.0,0.0
2023-08-04 23:00:00,107,0.0,0.0
2023-08-04 23:00:00,108,0.0,0.0
2023-08-04 23:00:00,112,36.0,36.0
2023-08-04 23:00:00,113,0.0,0.0
2023-08-04 23:00:00,114,11.0,10.0
2023-08-04 23:00:00,115,921.0,756.15094
2023-08-04 23:00:00,116,0.0,0.0
2023-08-04 23:00:00,117,0.0,0.0
2023-08-04 23:00:00,118,0.0,0.0
2023-08-04 23:00:00,119,100.0,60.000153
2023-08-04 23:00:00,120,0.0,0.0
2023-08-04 23:00:00,126,0.0,0.0
2023-08-04 23:00:00,127,11.0,8.0
2023-08-04 23:00:00,128,986.0,750.0
2023-08-04 23:00:00,129,985.0,750.0
2023-08-04 23:00:00,130,0.0,0.0
2023-08-04 23:00:00,131,978.0,718.0
2023-08-04 23:00:00,132,923.0,758.0
2023-08-04 23:00:00,133,0.0,0.0
2023-08-04 23:00:00,134,281.985657,175.0
2023-08-04 23:00:00,135,291.0,229.731964
2023-08-04 23:00:00,136,0.0,0.0
2023-08-04 23:00:00,137,0.0,0.0
2023-08-04 23:00:00,138,0.0,0.0
2023-08-04 23:00:00,139,282.0,196.0
2023-08-04 23:00:00,140,0.0,0.0
2023-08-04 23:00:00,141,135.5,94.0
2023-08-04 23:00:00,142,163.5,88.0
2023-08-04 23:00:00,143,163.5,89.143059
2023-08-04 23:00:00,144,177.0,104.0
2023-08-04 23:00:00,145,161.0,88.671867
2023-08-04 23:00:00,146,161.0,88.436272
2023-08-04 23:00:00,147,175.0,104.0
2023-08-04 23:00:00,150,0.0,0.0
2023-08-04 23:00:00,151,0.0,0.0
2023-08-04 23:00:00,152,0.0,0.0
2023-08-04 23:00:00,153,0.0,0.0
2023-08-04 23:00:00,154,232.0,134.0
2023-08-04 23:00:00,155,121.0,67.0
2023-08-04 23:00:00,156,389.999847,350.0
2023-08-04 23:00:00,158,0.0,0.0
2023-08-04 23:00:00,159,1009.0,795.0
2023-08-04 23:00:00,160,0.0,0.0
2023-08-04 23:00:00,161,299.998077,220.003342
2023-08-04 23:00:00,162,0.0,0.0
2023-08-04 23:00:00,166,0.0,0.0
2023-08-04 23:00:00,167,0.0,0.0
2023-08-04 23:00:00,168,0.0,0.0
2023-08-04 23:00:00,169,0.0,0.0
2023-08-04 23:00:00,170,0.0,0.0
2023-08-04 23:00:00,171,0.0,0.0
2023-08-04 23:00:00,172,0.0,0.0
2023-08-04 23:00:00,173,0.0,0.0
2023-08-04 23:00:00,174,0.0,0.0
2023-08-04 23:00:00,175,282.460236,152.0
2023-08-04 23:00:00,176,284.0,153.767487
2023-08-04 23:00:00,177,294.0,214.0
2023-08-04 23:00:00,178,0.0,0.0
2023-08-04 23:00:00,179,0.0,0.0
2023-08-04 23:00:00,180,0.0,0.0
2023-08-04 23:00:00,181,148.0,115.997803
2023-08-04 23:00:00,182,148.0,115.997803
2023-08-04 23:00:00,183,173.0,120.0
2023-08-04 23:00:00,184,0.0,0.0
2023-08-04 23:00:00,185,0.0,0.0
2023-08-04 23:00:00,186,0.0,0.0
2023-08-04 23:00:00,187,149.5,119.995728
2023-08-04 23:00:00,188,149.5,119.995728
2023-08-04 23:00:00,189,175.0,120.0
2023-08-04 23:00:00,190,1000.0,795.0
2023-08-04 23:00:00,191,1001.0,795.0
2023-08-04 23:00:00,193,0.0,0.0
2023-08-04 23:00:00,194,0.0,0.0
2023-08-04 23:00:00,195,0.0,0.0
2023-08-04 23:00:00,196,38.115631,35.0
2023-08-04 23:00:00,197,0.0,0.0
2023-08-04 23:00:00,198,0.0,0.0
2023-08-04 23:00:00,200,0.0,0.0
2023-08-04 23:00:00,207,0.0,0.0
2023-08-04 23:00:00,208,0.0,0.0
2023-08-04 23:00:00,209,0.0,0.0
2023-08-04 23:00:00,210,0.0,0.0
2023-08-04 23:00:00,211,0.0,0.0
2023-08-04 23:00:00,212,0.0,0.0
2023-08-04 23:00:00,213,0.0,0.0
2023-08-04 23:00:00,214,0.0,0.0
2023-08-04 23:00:00,215,0.0,0.0
2023-08-04 23:00:00,216,0.0,0.0
2023-08-04 23:00:00,217,0.0,0.0
2023-08-04 23:00:00,218,25.0,20.99826
2023-08-04 23:00:00,219,0.0,0.0
2023-08-04 23:00:00,220,25.0,20.99826
2023-08-04 23:00:00,231,0.0,0.0
2023-08-04 23:00:00,232,0.0,0.0
2023-08-04 23:00:00,233,0.0,0.0
2023-08-04 23:00:00,234,0.0,0.0
2023-08-04 23:00:00,237,0.0,0.0
2023-08-04 23:00:00,238,0.0,0.0
2023-08-04 23:00:00,240,276.0,200.0
2023-08-04 23:00:00,241,138.0,100.0
2023-08-04 23:00:00,242,0.0,0.0
2023-08-04 23:00:00,243,0.0,0.0
2023-08-04 23:00:00,244,0.0,0.0
2023-08-04 23:00:00,247,72.0,71.0
2023-08-04 23:00:00,248,65.0,28.0
2023-08-04 23:00:00,249,154.0,99.645386
2023-08-04 23:00:00,250,154.0,99.425659
2023-08-04 23:00:00,251,154.0,99.700317
2023-08-04 23:00:00,252,251.0,195.0
2023-08-04 23:00:00,253,0.0,0.0
2023-08-04 23:00:00,254,0.0,0.0
2023-08-04 23:00:00,255,239.0,167.0
2023-08-04 23:00:00,256,239.0,167.0
2023-08-04 23:00:00,257,261.0,216.0
2023-08-04 23:00:00,258,270.5,162.007477
2023-08-04 23:00:00,259,270.5,162.007477
2023-08-04 23:00:00,260,274.0,208.0
2023-08-04 23:00:00,264,0.0,0.0
2023-08-04 23:00:00,265,10.000229,5.000229
2023-08-04 23:00:00,266,0.0,0.0
2023-08-04 23:00:00,267,298.389343,230.0
2023-08-04 23:00:00,268,221.0,131.0
2023-08-04 23:00:00,269,221.0,131.0
2023-08-04 23:00:00,270,230.0,131.0
2023-08-04 23:00:00,271,0.0,0.0
2023-08-04 23:00:00,272,0.0,0.0
2023-08-04 23:00:00,273,0.0,0.0
2023-08-04 23:00:00,274,0.0,0.0
2023-08-04 23:00:00,275,0.0,0.0
2023-08-04 23:00:00,276,0.0,0.0
2023-08-04 23:00:00,277,0.0,0.0
2023-08-04 23:00:00,278,0.0,0.0
2023-08-04 23:00:00,279,0.0,0.0
2023-08-04 23:00:00,280,0.0,0.0
2023-08-04 23:00:00,281,0.0,0.0
2023-08-04 23:00:00,282,0.0,0.0
2023-08-04 23:00:00,283,0.0,0.0
2023-08-04 23:00:00,284,0.0,0.0
2023-08-04 23:00:00,285,0.0,0.0
2023-08-04 23:00:00,286,0.0,0.0
2023-08-04 23:00:00,287,0.0,0.0
2023-08-04 23:00:00,288,0.0,0.0
2023-08-04 23:00:00,289,0.0,0.0
2023-08-04 23:00:00,290,0.0,0.0
2023-08-04 23:00:00,291,0.0,0.0
2023-08-04 23:00:00,292,0.0,0.0
2023-08-04 23:00:00,293,0.0,0.0
2023-08-04 23:00:00,294,0.0,0.0
2023-08-04 23:00:00,299,173.0,123.99823
2023-08-04 23:00:00,300,173.0,123.99823
2023-08-04 23:00:00,301,172.5,123.99823
2023-08-04 23:00:00,302,172.5,123.99823
2023-08-04 23:00:00,303,203.0,132.0
2023-08-04 23:00:00,304,203.0,132.0
2023-08-04 23:00:00,305,311.622864,215.001404
2023-08-04 23:00:00,306,346.0,286.0
2023-08-04 23:00:00,307,356.0,200.004578
2023-08-04 23:00:00,308,142.5,119.995728
2023-08-04 23:00:00,309,142.5,119.995728
2023-08-04 23:00:00,310,161.0,122.0
2023-08-04 23:00:00,311,146.5,119.995728
2023-08-04 23:00:00,312,146.5,119.995728
2023-08-04 23:00:00,313,165.0,122.0
2023-08-04 23:00:00,314,0.0,0.0
2023-08-04 23:00:00,315,0.0,0.0
2023-08-04 23:00:00,316,0.0,0.0
2023-08-04 23:00:00,317,140.5,117.0
2023-08-04 23:00:00,318,140.5,117.0
2023-08-04 23:00:00,319,164.0,122.0
2023-08-04 23:00:00,320,151.5,122.0
2023-08-04 23:00:00,321,151.5,122.0
2023-08-04 23:00:00,322,174.0,136.0
2023-08-04 23:00:00,323,162.5,122.0
2023-08-04 23:00:00,324,162.5,122.0
2023-08-04 23:00:00,325,175.0,136.0
2023-08-04 23:00:00,326,136.623703,135.0
2023-08-04 23:00:00,327,138.5,135.0
2023-08-04 23:00:00,328,174.0,150.0
2023-08-04 23:00:00,329,0.0,0.0
2023-08-04 23:00:00,330,0.0,0.0
2023-08-04 23:00:00,331,815.968628,644.627686
2023-08-04 23:00:00,332,813.0,645.706421
2023-08-04 23:00:00,333,0.0,0.0
2023-08-04 23:00:00,334,0.0,0.0
2023-08-04 23:00:00,335,0.0,0.0
2023-08-04 23:00:00,336,0.0,0.0
2023-08-04 23:00:00,337,75.0,75.0
2023-08-04 23:00:00,338,8.909313,0.0
2023-08-04 23:00:00,339,29.0,29.0
2023-08-04 23:00:00,340,818.0,675.423584
2023-08-04 23:00:00,341,817.0,675.838379
2023-08-04 23:00:00,342,166.0,135.0
2023-08-04 23:00:00,343,0.0,0.0
2023-08-04 23:00:00,344,0.0,0.0
2023-08-04 23:00:00,345,0.0,0.0
2023-08-04 23:00:00,346,95.032349,80.0
2023-08-04 23:00:00,347,163.0,163.0
2023-08-04 23:00:00,348,0.0,0.0
2023-08-04 23:00:00,349,0.0,0.0
2023-08-04 23:00:00,350,0.0,0.0
2023-08-04 23:00:00,351,0.0,0.0
2023-08-04 23:00:00,352,0.0,0.0
2023-08-04 23:00:00,353,0.0,0.0
2023-08-04 23:00:00,354,0.0,0.0
2023-08-04 23:00:00,355,0.0,0.0
2023-08-04 23:00:00,356,0.0,0.0
2023-08-04 23:00:00,357,0.0,0.0
2023-08-04 23:00:00,358,0.0,0.0
2023-08-04 23:00:00,359,0.0,0.0
2023-08-04 23:00:00,360,0.0,0.0
2023-08-04 23:00:00,361,0.0,0.0
2023-08-04 23:00:00,362,0.0,0.0
2023-08-04 23:00:00,363,0.0,0.0
2023-08-04 23:00:00,364,0.0,0.0
2023-08-04 23:00:00,365,703.033264,665.471436
2023-08-04 23:00:00,366,538.384888,479.897339
2023-08-04 23:00:00,367,0.0,0.0
2023-08-04 23:00:00,368,0.0,0.0
2023-08-04 23:00:00,369,0.0,0.0
2023-08-04 23:00:00,370,0.0,0.0
2023-08-04 23:00:00,371,0.0,0.0
2023-08-04 23:00:00,372,0.0,0.0
2023-08-04 23:00:00,373,0.0,0.0
2023-08-04 23:00:00,374,0.0,0.0
2023-08-04 23:00:00,375,0.0,0.0
2023-08-04 23:00:00,376,162.5,116.662704
2023-08-04 23:00:00,377,162.5,116.662704
2023-08-04 23:00:00,378,0.0,0.0
2023-08-04 23:00:00,379,0.0,0.0
2023-08-04 23:00:00,380,0.0,0.0
2023-08-04 23:00:00,381,0.0,0.0
2023-08-04 23:00:00,382,0.0,0.0
2023-08-04 23:00:00,383,0.0,0.0
2023-08-04 23:00:00,384,0.0,0.0
2023-08-04 23:00:00,385,267.0,181.044983
2023-08-04 23:00:00,386,267.0,181.258606
2023-08-04 23:00:00,387,274.0,202.0
2023-08-04 23:00:00,388,266.5,181.319641
2023-08-04 23:00:00,389,266.5,180.755005
2023-08-04 23:00:00,390,274.0,202.0
2023-08-04 23:00:00,419,287.0,190.002136
2023-08-04 23:00:00,420,287.0,190.002136
2023-08-04 23:00:00,421,270.0,190.002136
2023-08-04 23:00:00,422,252.0,180.0
2023-08-04 23:00:00,423,252.0,180.0
2023-08-04 23:00:00,432,293.0,216.0
2023-08-04 23:00:00,433,400.758881,254.0
2023-08-04 23:00:00,434,269.0,180.013397
2023-08-04 23:00:00,435,269.0,180.013397
2023-08-04 23:00:00,436,271.5,180.013397
2023-08-04 23:00:00,437,271.5,180.013397
2023-08-04 23:00:00,438,272.0,208.0
2023-08-04 23:00:00,439,275.0,208.0
2023-08-04 23:00:00,440,154.0,120.0
2023-08-04 23:00:00,441,154.0,120.0
2023-08-04 23:00:00,442,169.0,120.0
2023-08-04 23:00:00,443,0.0,0.0
2023-08-04 23:00:00,444,0.0,0.0
2023-08-04 23:00:00,450,216.0,212.0
2023-08-04 23:00:00,451,112.0,112.0
2023-08-04 23:00:00,452,236.0,232.0
2023-08-04 23:00:00,453,112.0,112.0
2023-08-04 23:00:00,459,0.0,0.0
2023-08-04 23:00:00,467,12.0,5.000153
2023-08-04 23:00:00,468,12.0,4.000366
2023-08-04 23:00:00,469,5.000153,1.600391
2023-08-04 23:00:00,471,4.330629,0.0
2023-08-04 23:00:00,472,216.0,180.0
2023-08-04 23:00:00,473,125.0,90.0
2023-08-04 23:00:00,474,219.0,180.0
2023-08-04 23:00:00,475,125.0,90.0
2023-08-04 23:00:00,477,244.5,164.0
2023-08-04 23:00:00,478,244.5,164.0
2023-08-04 23:00:00,479,252.0,163.986282
2023-08-04 23:00:00,480,242.5,164.0
2023-08-04 23:00:00,481,242.5,164.0
2023-08-04 23:00:00,482,250.0,163.986282
2023-08-04 23:00:00,485,0.0,0.0
2023-08-04 23:00:00,486,0.0,0.0
2023-08-04 23:00:00,487,0.0,0.0
2023-08-04 23:00:00,488,0.0,0.0
2023-08-04 23:00:00,489,996.0,795.0
2023-08-04 23:00:00,490,998.0,795.0
2023-08-04 23:00:00,491,969.0,791.0
2023-08-04 23:00:00,492,968.0,786.0
2023-08-04 23:00:00,493,993.0,795.0
2023-08-04 23:00:00,494,991.0,795.0
2023-08-04 23:00:00,495,299.999908,200.0
2023-08-04 23:00:00,496,0.0,0.0
2023-08-04 23:00:00,497,399.994598,240.001312
2023-08-04 23:00:00,498,0.0,0.0
2023-08-04 23:00:00,499,0.0,0.0
2023-08-04 23:00:00,501,281.0,158.003479
2023-08-04 23:00:00,502,247.328125,247.328125
2023-08-04 23:00:00,503,286.0,200.0
2023-08-04 23:00:00,507,135.0,59.001785
2023-08-04 23:00:00,508,139.199997,106.0
2023-08-04 23:00:00,511,0.0,0.0
2023-08-04 23:00:00,512,0.0,0.0
2023-08-04 23:00:00,513,320.0,150.0
2023-08-04 23:00:00,514,136.0,120.0
2023-08-04 23:00:00,516,850.012939,749.988525
2023-08-04 23:00:00,521,939.0,761.796692
2023-08-04 23:00:00,522,939.0,759.119202
2023-08-04 23:00:00,523,0.0,0.0
2023-08-04 23:00:00,524,0.0,0.0
2023-08-04 23:00:00,525,0.0,0.0
2023-08-04 23:00:00,526,234.057129,131.0
2023-08-04 23:00:00,527,1357.0,1058.099976
2023-08-04 23:00:00,528,131.0,131.0
2023-08-04 23:00:00,529,707.269226,577.0
2023-08-04 23:00:00,530,716.826904,577.0
2023-08-04 23:00:00,533,0.0,0.0
2023-08-04 23:00:00,534,0.0,0.0
2023-08-04 23:00:00,535,0.0,0.0
2023-08-04 23:00:00,536,0.0,0.0
2023-08-04 23:00:00,537,0.0,0.0
2023-08-04 23:00:00,538,0.0,0.0
2023-08-04 23:00:00,539,331.0,168.0
2023-08-04 23:00:00,540,165.0,84.0
2023-08-04 23:00:00,541,0.0,0.0
2023-08-04 23:00:00,542,0.0,0.0
2023-08-04 23:00:00,544,1012.0,795.0
2023-08-04 23:00:00,545,1012.0,795.0
2023-08-04 23:00:00,546,352.0,186.0
2023-08-04 23:00:00,547,352.0,186.0
2023-08-04 23:00:00,548,326.0,254.0
2023-08-04 23:00:00,549,226.0,150.0
2023-08-04 23:00:00,550,118.0,100.0
2023-08-04 23:00:00,552,0.0,0.0
2023-08-04 23:00:00,553,0.0,0.0
2023-08-04 23:05:00,1,0.0,0.0
2023-08-04 23:05:00,2,0.0,0.0
2023-08-04 23:05:00,3,480.0,330.0
2023-08-04 23:05:00,4,455.89743,364.991486
2023-08-04 23:05:00,5,390.010895,370.000397
2023-08-04 23:05:00,6,448.446411,364.991486
2023-08-04 23:05:00,7,451.132446,364.991486
2023-08-04 23:05:00,8,479.996735,364.991486
2023-08-04 23:05:00,9,479.79837,364.917023
2023-08-04 23:05:00,10,477.045929,364.371613
2023-08-04 23:05:00,11,350.0,200.0
2023-08-04 23:05:00,12,0.0,0.0
2023-08-04 23:05:00,15,522.0,475.195312
2023-08-04 23:05:00,16,524.0,477.346344
2023-08-04 23:05:00,17,458.810944,418.810944
2023-08-04 23:05:00,18,466.0,380.018097
2023-08-04 23:05:00,27,615.0,615.0
2023-08-04 23:05:00,28,0.0,0.0
2023-08-04 23:05:00,29,612.0,612.0
2023-08-04 23:05:00,33,0.0,0.0
2023-08-04 23:05:00,36,998.0,795.0
2023-08-04 23:05:00,37,990.0,795.0
2023-08-04 23:05:00,43,0.0,0.0
2023-08-04 23:05:00,46,504.364288,445.009064
2023-08-04 23:05:00,47,462.986359,409.996735
2023-08-04 23:05:00,48,462.58963,409.79837
2023-08-04 23:05:00,49,462.688873,410.021515
2023-08-04 23:05:00,50,463.0,405.012726
2023-08-04 23:05:00,51,463.0,405.012726
2023-08-04 23:05:00,52,0.0,0.0
2023-08-04 23:05:00,53,0.0,0.0
2023-08-04 23:05:00,54,0.0,0.0
2023-08-04 23:05:00,55,0.0,0.0
2023-08-04 23:05:00,56,0.0,0.0
2023-08-04 23:05:00,57,0.0,0.0
2023-08-04 23:05:00,58,0.0,0.0
2023-08-04 23:05:00,59,0.0,0.0
2023-08-04 23:05:00,60,0.0,0.0
2023-08-04 23:05:00,61,463.0,394.018951
2023-08-04 23:05:00,62,461.0,392.424561
2023-08-04 23:05:00,63,0.0,0.0
2023-08-04 23:05:00,64,356.25,280.928314
2023-08-04 23:05:00,65,340.095978,294.470856
2023-08-04 23:05:00,66,341.50943,298.438263
2023-08-04 23:05:00,67,354.304352,312.547272
2023-08-04 23:05:00,68,346.195953,293.75174
2023-08-04 23:05:00,69,800.333313,670.0
2023-08-04 23:05:00,70,798.700012,670.621338
2023-08-04 23:05:00,71,0.0,0.0
2023-08-04 23:05:00,72,0.0,0.0
2023-08-04 23:05:00,73,0.0,0.0
2023-08-04 23:05:00,74,0.0,0.0
2023-08-04 23:05:00,75,0.0,0.0
2023-08-04 23:05:00,76,0.0,0.0
2023-08-04 23:05:00,77,0.0,0.0
2023-08-04 23:05:00,78,0.0,0.0
2023-08-04 23:05:00,79,0.0,0.0
2023-08-04 23:05:00,80,0.0,0.0
2023-08-04 23:05:00,83,392.779999,320.353729
2023-08-04 23:05:00,84,396.059998,329.484344
2023-08-04 23:05:00,85,391.959991,320.0
2023-08-04 23:05:00,86,0.0,0.0
2023-08-04 23:05:00,87,391.959991,329.583588
2023-08-04 23:05:00,88,389.592773,329.757294
2023-08-04 23:05:00,89,393.600006,330.003937
2023-08-04 23:05:00,90,391.140015,330.003937
2023-08-04 23:05:00,91,806.390991,750.0
2023-08-04 23:05:00,92,947.169434,752.799133
2023-08-04 23:05:00,95,0.0,0.0
2023-08-04 23:05:00,96,0.0,0.0
2023-08-04 23:05:00,97,0.0,0.0
2023-08-04 23:05:00,98,0.0,0.0
2023-08-04 23:05:00,99,371.0,249.0
2023-08-04 23:05:00,100,0.0,0.0
2023-08-04 23:05:00,101,0.0,0.0
2023-08-04 23:05:00,102,0.0,0.0
2023-08-04 23:05:00,103,0.0,0.0
2023-08-04 23:05:00,104,0.0,0.0
2023-08-04 23:05:00,105,0.0,0.0
2023-08-04 23:05:00,106,0.0,0.0
2023-08-04 23:05:00,107,0.0,0.0
2023-08-04 23:05:00,108,0.0,0.0
2023-08-04 23:05:00,112,36.0,36.0
2023-08-04 23:05:00,113,0.0,0.0
2023-08-04 23:05:00,114,11.0,10.0
2023-08-04 23:05:00,115,921.0,762.503967
2023-08-04 23:05:00,116,0.0,0.0
2023-08-04 23:05:00,117,0.0,0.0
2023-08-04 23:05:00,118,0.0,0.0
2023-08-04 23:05:00,119,100.0,60.000153
2023-08-04 23:05:00,120,0.0,0.0
2023-08-04 23:05:00,126,0.0,0.0
2023-08-04 23:05:00,127,0.0,0.0
2023-08-04 23:05:00,128,986.0,750.0
2023-08-04 23:05:00,129,985.0,750.0
2023-08-04 23:05:00,130,0.0,0.0
2023-08-04 23:05:00,131,978.0,718.0
2023-08-04 23:05:00,132,923.0,758.0
2023-08-04 23:05:00,133,0.0,0.0
2023-08-04 23:05:00,134,281.985657,175.0
2023-08-04 23:05:00,135,291.0,230.508301
2023-08-04 23:05:00,136,0.0,0.0
2023-08-04 23:05:00,137,0.0,0.0
2023-08-04 23:05:00,138,0.0,0.0
2023-08-04 23:05:00,139,282.0,196.0
2023-08-04 23:05:00,140,0.0,0.0
2023-08-04 23:05:00,141,135.5,94.0
2023-08-04 23:05:00,142,163.5,88.0
2023-08-04 23:05:00,143,163.5,89.143059
2023-08-04 23:05:00,144,177.0,104.0
2023-08-04 23:05:00,145,161.0,88.436272
2023-08-04 23:05:00,146,161.0,88.436272
2023-08-04 23:05:00,147,175.0,104.0
2023-08-04 23:05:00,150,0.0,0.0
2023-08-04 23:05:00,151,0.0,0.0
2023-08-04 23:05:00,152,0.0,0.0
2023-08-04 23:05:00,153,0.0,0.0
2023-08-04 23:05:00,154,232.0,134.0
2023-08-04 23:05:00,155,121.0,67.0
2023-08-04 23:05:00,156,389.999847,350.0
2023-08-04 23:05:00,158,0.0,0.0
2023-08-04 23:05:00,159,1009.0,795.0
2023-08-04 23:05:00,160,0.0,0.0
2023-08-04 23:05:00,161,299.998077,220.003342
2023-08-04 23:05:00,162,0.0,0.0
2023-08-04 23:05:00,166,0.0,0.0
2023-08-04 23:05:00,167,0.0,0.0
2023-08-04 23:05:00,168,0.0,0.0
2023-08-04 23:05:00,169,0.0,0.0
2023-08-04 23:05:00,170,0.0,0.0
2023-08-04 23:05:00,171,0.0,0.0
2023-08-04 23:05:00,172,0.0,0.0
2023-08-04 23:05:00,173,0.0,0.0
2023-08-04 23:05:00,174,0.0,0.0
2023-08-04 23:05:00,175,282.460236,152.0
2023-08-04 23:05:00,176,284.0,153.843781
2023-08-04 23:05:00,177,294.0,214.0
2023-08-04 23:05:00,178,0.0,0.0
2023-08-04 23:05:00,179,0.0,0.0
2023-08-04 23:05:00,180,0.0,0.0
2023-08-04 23:05:00,181,148.0,115.997803
2023-08-04 23:05:00,182,148.0,115.997803
2023-08-04 23:05:00,183,173.0,120.0
2023-08-04 23:05:00,184,0.0,0.0
2023-08-04 23:05:00,185,0.0,0.0
2023-08-04 23:05:00,186,0.0,0.0
2023-08-04 23:05:00,187,149.5,119.995728
2023-08-04 23:05:00,188,149.5,119.995728
2023-08-04 23:05:00,189,175.0,120.0
2023-08-04 23:05:00,190,1000.0,795.0
2023-08-04 23:05:00,191,1001.0,795.0
2023-08-04 23:05:00,193,0.0,0.0
2023-08-04 23:05:00,194,0.0,0.0
2023-08-04 23:05:00,195,0.0,0.0
2023-08-04 23:05:00,196,38.115631,35.0
2023-08-04 23:05:00,197,0.0,0.0
2023-08-04 23:05:00,198,0.0,0.0
2023-08-04 23:05:00,200,0.0,0.0
2023-08-04 23:05:00,207,0.0,0.0
2023-08-04 23:05:00,208,0.0,0.0
2023-08-04 23:05:00,209,0.0,0.0
2023-08-04 23:05:00,210,0.0,0.0
2023-08-04 23:05:00,211,0.0,0.0
2023-08-04 23:05:00,212,0.0,0.0
2023-08-04 23:05:00,213,0.0,0.0
2023-08-04 23:05:00,214,0.0,0.0
2023-08-04 23:05:00,215,0.0,0.0
2023-08-04 23:05:00,216,0.0,0.0
2023-08-04 23:05:00,217,0.0,0.0
2023-08-04 23:05:00,218,25.0,20.99826
2023-08-04 23:05:00,219,0.0,0.0
2023-08-04 23:05:00,220,25.0,20.99826
2023-08-04 23:05:00,231,0.0,0.0
2023-08-04 23:05:00,232,0.0,0.0
2023-08-04 23:05:00,233,0.0,0.0
2023-08-04 23:05:00,234,0.0,0.0
2023-08-04 23:05:00,237,0.0,0.0
2023-08-04 23:05:00,238,0.0,0.0
2023-08-04 23:05:00,240,276.0,200.0
2023-08-04 23:05:00,241,138.0,100.0
2023-08-04 23:05:00,242,0.0,0.0
2023-08-04 23:05:00,243,0.0,0.0
2023-08-04 23:05:00,244,0.0,0.0
2023-08-04 23:05:00,247,72.0,71.0
2023-08-04 23:05:00,248,65.0,28.0
2023-08-04 23:05:00,249,154.0,99.590454
2023-08-04 23:05:00,250,154.0,99.425659
2023-08-04 23:05:00,251,154.0,99.590454
2023-08-04 23:05:00,252,251.0,195.0
2023-08-04 23:05:00,253,0.0,0.0
2023-08-04 23:05:00,254,0.0,0.0
2023-08-04 23:05:00,255,239.0,167.0
2023-08-04 23:05:00,256,239.0,167.0
2023-08-04 23:05:00,257,261.0,216.0
2023-08-04 23:05:00,258,270.5,162.007477
2023-08-04 23:05:00,259,270.5,162.007477
2023-08-04 23:05:00,260,274.0,208.0
2023-08-04 23:05:00,264,0.0,0.0
2023-08-04 23:05:00,265,10.000229,5.000229
2023-08-04 23:05:00,266,0.0,0.0
2023-08-04 23:05:00,267,298.364136,230.0
2023-08-04 23:05:00,268,221.0,131.0
2023-08-04 23:05:00,269,221.0,131.0
2023-08-04 23:05:00,270,230.0,131.0
2023-08-04 23:05:00,271,0.0,0.0
2023-08-04 23:05:00,272,0.0,0.0
2023-08-04 23:05:00,273,0.0,0.0
2023-08-04 23:05:00,274,0.0,0.0
2023-08-04 23:05:00,275,0.0,0.0
2023-08-04 23:05:00,276,0.0,0.0
2023-08-04 23:05:00,277,0.0,0.0
2023-08-04 23:05:00,278,0.0,0.0
2023-08-04 23:05:00,279,0.0,0.0
2023-08-04 23:05:00,280,0.0,0.0
2023-08-04 23:05:00,281,0.0,0.0
2023-08-04 23:05:00,282,0.0,0.0
2023-08-04 23:05:00,283,0.0,0.0
2023-08-04 23:05:00,284,0.0,0.0
2023-08-04 23:05:00,285,0.0,0.0
2023-08-04 23:05:00,286,0.0,0.0
2023-08-04 23:05:00,287,0.0,0.0
2023-08-04 23:05:00,288,0.0,0.0
2023-08-04 23:05:00,289,0.0,0.0
2023-08-04 23:05:00,290,0.0,0.0
2023-08-04 23:05:00,291,0.0,0.0
2023-08-04 23:05:00,292,0.0,0.0
2023-08-04 23:05:00,293,0.0,0.0
2023-08-04 23:05:00,294,0.0,0.0
2023-08-04 23:05:00,299,173.0,123.99823
2023-08-04 23:05:00,300,173.0,123.99823
2023-08-04 23:05:00,301,172.5,123.99823
2023-08-04 23:05:00,302,172.5,123.99823
2023-08-04 23:05:00,303,203.0,132.0
2023-08-04 23:05:00,304,203.0,132.0
2023-08-04 23:05:00,305,311.089111,215.001404
2023-08-04 23:05:00,306,346.0,286.0
2023-08-04 23:05:00,307,356.0,200.004578
2023-08-04 23:05:00,308,142.5,119.995728
2023-08-04 23:05:00,309,142.5,119.995728
2023-08-04 23:05:00,310,161.0,122.0
2023-08-04 23:05:00,311,146.5,119.995728
2023-08-04 23:05:00,312,146.5,119.995728
2023-08-04 23:05:00,313,165.0,122.0
2023-08-04 23:05:00,314,0.0,0.0
2023-08-04 23:05:00,315,0.0,0.0
2023-08-04 23:05:00,316,0.0,0.0
2023-08-04 23:05:00,317,25.173891,0.0
2023-08-04 23:05:00,318,24.868841,0.0
2023-08-04 23:05:00,319,164.0,122.0
2023-08-04 23:05:00,320,151.5,122.0
2023-08-04 23:05:00,321,151.5,122.0
2023-08-04 23:05:00,322,174.0,136.0
2023-08-04 23:05:00,323,162.5,122.0
2023-08-04 23:05:00,324,162.5,122.0
2023-08-04 23:05:00,325,175.0,136.0
2023-08-04 23:05:00,326,136.595108,135.0
2023-08-04 23:05:00,327,138.5,135.0
2023-08-04 23:05:00,328,174.0,150.0
2023-08-04 23:05:00,329,0.0,0.0
2023-08-04 23:05:00,330,0.0,0.0
2023-08-04 23:05:00,331,815.968628,647.606445
2023-08-04 23:05:00,332,813.0,645.706421
2023-08-04 23:05:00,333,0.0,0.0
2023-08-04 23:05:00,334,0.0,0.0
2023-08-04 23:05:00,335,0.0,0.0
2023-08-04 23:05:00,336,0.0,0.0
2023-08-04 23:05:00,337,75.0,75.0
2023-08-04 23:05:00,338,0.0,0.0
2023-08-04 23:05:00,339,29.0,29.0
2023-08-04 23:05:00,340,818.0,675.589478
2023-08-04 23:05:00,341,817.0,675.506592
2023-08-04 23:05:00,342,166.0,135.0
2023-08-04 23:05:00,343,0.0,0.0
2023-08-04 23:05:00,344,0.0,0.0
2023-08-04 23:05:00,345,0.0,0.0
2023-08-04 23:05:00,346,95.238342,80.0
2023-08-04 23:05:00,347,163.0,163.0
2023-08-04 23:05:00,348,0.0,0.0
2023-08-04 23:05:00,349,0.0,0.0
2023-08-04 23:05:00,350,0.0,0.0
2023-08-04 23:05:00,351,0.0,0.0
2023-08-04 23:05:00,352,0.0,0.0
2023-08-04 23:05:00,353,0.0,0.0
2023-08-04 23:05:00,354,0.0,0.0
2023-08-04 23:05:00,355,0.0,0.0
2023-08-04 23:05:00,356,0.0,0.0
2023-08-04 23:05:00,357,0.0,0.0
2023-08-04 23:05:00,358,0.0,0.0
2023-08-04 23:05:00,359,0.0,0.0
2023-08-04 23:05:00,360,0.0,0.0
2023-08-04 23:05:00,361,0.0,0.0
2023-08-04 23:05:00,362,0.0,0.0
2023-08-04 23:05:00,363,0.0,0.0
2023-08-04 23:05:00,364,0.0,0.0
2023-08-04 23:05:00,365,703.033264,665.471436
2023-08-04 23:05:00,366,538.084839,479.897339
2023-08-04 23:05:00,367,0.0,0.0
2023-08-04 23:05:00,368,0.0,0.0
2023-08-04 23:05:00,369,0.0,0.0
2023-08-04 23:05:00,370,0.0,0.0
2023-08-04 23:05:00,371,0.0,0.0
2023-08-04 23:05:00,372,0.0,0.0
2023-08-04 23:05:00,373,0.0,0.0
2023-08-04 23:05:00,374,0.0,0.0
2023-08-04 23:05:00,375,0.0,0.0
2023-08-04 23:05:00,376,0.0,0.0
2023-08-04 23:05:00,377,0.0,0.0
2023-08-04 23:05:00,378,0.0,0.0
2023-08-04 23:05:00,379,0.0,0.0
2023-08-04 23:05:00,380,0.0,0.0
2023-08-04 23:05:00,381,0.0,0.0
2023-08-04 23:05:00,382,0.0,0.0
2023-08-04 23:05:00,383,0.0,0.0
2023-08-04 23:05:00,384,0.0,0.0
2023-08-04 23:05:00,385,267.0,181.044983
2023-08-04 23:05:00,386,267.0,181.563782
2023-08-04 23:05:00,387,274.0,202.0
2023-08-04 23:05:00,388,266.5,181.319641
2023-08-04 23:05:00,389,266.5,180.755005
2023-08-04 23:05:00,390,274.0,202.0
2023-08-04 23:05:00,419,287.0,190.002136
2023-08-04 23:05:00,420,287.0,190.002136
2023-08-04 23:05:00,421,270.0,190.002136
2023-08-04 23:05:00,422,252.0,180.0
2023-08-04 23:05:00,423,252.0,180.0
2023-08-04 23:05:00,432,293.0,216.0
2023-08-04 23:05:00,433,378.186859,254.0
2023-08-04 23:05:00,434,269.0,180.013397
2023-08-04 23:05:00,435,269.0,180.013397
2023-08-04 23:05:00,436,271.5,180.013397
2023-08-04 23:05:00,437,271.5,180.013397
2023-08-04 23:05:00,438,272.0,208.0
2023-08-04 23:05:00,439,275.0,208.0
2023-08-04 23:05:00,440,154.0,120.0
2023-08-04 23:05:00,441,154.0,120.0
2023-08-04 23:05:00,442,169.0,120.0
2023-08-04 23:05:00,443,0.0,0.0
2023-08-04 23:05:00,444,0.0,0.0
2023-08-04 23:05:00,450,216.0,212.0
2023-08-04 23:05:00,451,112.0,112.0
2023-08-04 23:05:00,452,236.0,232.0
2023-08-04 23:05:00,453,112.0,112.0
2023-08-04 23:05:00,459,0.0,0.0
2023-08-04 23:05:00,467,12.0,5.000153
2023-08-04 23:05:00,468,12.0,4.000366
2023-08-04 23:05:00,469,5.000153,1.600391
2023-08-04 23:05:00,471,4.286273,0.0
2023-08-04 23:05:00,472,216.0,180.0
2023-08-04 23:05:00,473,125.0,90.0
2023-08-04 23:05:00,474,219.0,180.0
2023-08-04 23:05:00,475,125.0,90.0
2023-08-04 23:05:00,477,244.5,164.0
2023-08-04 23:05:00,478,244.5,164.0
2023-08-04 23:05:00,479,252.0,163.986282
2023-08-04 23:05:00,480,242.5,164.0
2023-08-04 23:05:00,481,242.5,164.0
2023-08-04 23:05:00,482,250.0,163.986282
2023-08-04 23:05:00,485,0.0,0.0
2023-08-04 23:05:00,486,0.0,0.0
2023-08-04 23:05:00,487,0.0,0.0
2023-08-04 23:05:00,488,0.0,0.0
2023-08-04 23:05:00,489,996.0,795.0
2023-08-04 23:05:00,490,998.0,795.0
2023-08-04 23:05:00,491,969.0,791.0
2023-08-04 23:05:00,492,968.0,786.0
2023-08-04 23:05:00,493,993.0,795.0
2023-08-04 23:05:00,494,991.0,795.0
2023-08-04 23:05:00,495,299.999908,200.0
2023-08-04 23:05:00,496,0.0,0.0
2023-08-04 23:05:00,497,399.994598,240.0
2023-08-04 23:05:00,498,0.0,0.0
2023-08-04 23:05:00,499,0.0,0.0
2023-08-04 23:05:00,501,281.0,158.003479
2023-08-04 23:05:00,502,259.779663,259.779663
2023-08-04 23:05:00,503,286.0,200.0
2023-08-04 23:05:00,507,135.0,59.001785
2023-08-04 23:05:00,508,139.199997,106.0
2023-08-04 23:05:00,511,0.0,0.0
2023-08-04 23:05:00,512,0.0,0.0
2023-08-04 23:05:00,513,320.0,150.0
2023-08-04 23:05:00,514,136.0,120.0
2023-08-04 23:05:00,516,850.012939,749.988525
2023-08-04 23:05:00,521,939.0,774.465027
2023-08-04 23:05:00,522,939.0,762.791809
2023-08-04 23:05:00,523,0.0,0.0
2023-08-04 23:05:00,524,0.0,0.0
2023-08-04 23:05:00,525,0.0,0.0
2023-08-04 23:05:00,526,233.599365,131.0
2023-08-04 23:05:00,527,1357.0,1058.099976
2023-08-04 23:05:00,528,131.0,131.0
2023-08-04 23:05:00,529,707.269226,577.0
2023-08-04 23:05:00,530,716.826904,577.0
2023-08-04 23:05:00,533,0.0,0.0
2023-08-04 23:05:00,534,0.0,0.0
2023-08-04 23:05:00,535,0.0,0.0
2023-08-04 23:05:00,536,0.0,0.0
2023-08-04 23:05:00,537,0.0,0.0
2023-08-04 23:05:00,538,0.0,0.0
2023-08-04 23:05:00,539,331.0,168.0
2023-08-04 23:05:00,540,165.0,84.0
2023-08-04 23:05:00,541,0.0,0.0
2023-08-04 23:05:00,542,0.0,0.0
2023-08-04 23:05:00,544,1012.0,795.0
2023-08-04 23:05:00,545,1012.0,795.0
2023-08-04 23:05:00,546,352.0,186.0
2023-08-04 23:05:00,547,352.0,186.0
2023-08-04 23:05:00,548,326.0,254.0
2023-08-04 23:05:00,549,226.0,150.0
2023-08-04 23:05:00,550,118.0,100.0
2023-08-04 23:05:00,552,0.0,0.0
2023-08-04 23:05:00,553,0.0,0.0
2023-08-04 23:10:00,1,0.0,0.0
2023-08-04 23:10:00,2,0.0,0.0
2023-08-04 23:10:00,3,480.0,330.0
2023-08-04 23:10:00,4,436.670197,364.991486
2023-08-04 23:10:00,5,369.975616,349.989777
2023-08-04 23:10:00,6,438.360077,364.991486
2023-08-04 23:10:00,7,435.627747,364.991486
2023-08-04 23:10:00,8,395.714142,375.703522
2023-08-04 23:10:00,9,479.79837,373.048492
2023-08-04 23:10:00,10,477.045929,364.371613
2023-08-04 23:10:00,11,350.0,200.0
2023-08-04 23:10:00,12,0.0,0.0
2023-08-04 23:10:00,15,522.0,479.387115
2023-08-04 23:10:00,16,524.0,478.081909
2023-08-04 23:10:00,17,462.702423,422.702423
2023-08-04 23:10:00,18,466.0,380.018097
2023-08-04 23:10:00,27,615.0,615.0
2023-08-04 23:10:00,28,0.0,0.0
2023-08-04 23:10:00,29,612.0,612.0
2023-08-04 23:10:00,33,0.0,0.0
2023-08-04 23:10:00,36,998.0,795.0
2023-08-04 23:10:00,37,990.0,795.0
2023-08-04 23:10:00,43,0.0,0.0
2023-08-04 23:10:00,46,506.0,445.181549
2023-08-04 23:10:00,47,462.986359,409.996735
2023-08-04 23:10:00,48,462.58963,410.517487
2023-08-04 23:10:00,49,462.688873,410.021515
2023-08-04 23:10:00,50,463.0,405.012726
2023-08-04 23:10:00,51,463.0,405.012726
2023-08-04 23:10:00,52,0.0,0.0
2023-08-04 23:10:00,53,0.0,0.0
2023-08-04 23:10:00,54,0.0,0.0
2023-08-04 23:10:00,55,0.0,0.0
2023-08-04 23:10:00,56,0.0,0.0
2023-08-04 23:10:00,57,0.0,0.0
2023-08-04 23:10:00,58,0.0,0.0
2023-08-04 23:10:00,59,0.0,0.0
2023-08-04 23:10:00,60,0.0,0.0
2023-08-04 23:10:00,61,463.0,394.598297
2023-08-04 23:10:00,62,461.0,392.564362
2023-08-04 23:10:00,63,0.0,0.0
2023-08-04 23:10:00,64,356.25,281.370209
2023-08-04 23:10:00,65,340.095978,294.470856
2023-08-04 23:10:00,66,341.50943,298.438263
2023-08-04 23:10:00,67,354.304352,312.547272
2023-08-04 23:10:00,68,346.195953,293.75174
2023-08-04 23:10:00,69,800.333313,670.0
2023-08-04 23:10:00,70,798.700012,670.564209
2023-08-04 23:10:00,71,0.0,0.0
2023-08-04 23:10:00,72,0.0,0.0
2023-08-04 23:10:00,73,0.0,0.0
2023-08-04 23:10:00,74,0.0,0.0
2023-08-04 23:10:00,75,0.0,0.0
2023-08-04 23:10:00,76,0.0,0.0
2023-08-04 23:10:00,77,0.0,0.0
2023-08-04 23:10:00,78,0.0,0.0
2023-08-04 23:10:00,79,0.0,0.0
2023-08-04 23:10:00,80,0.0,0.0
2023-08-04 23:10:00,83,392.779999,320.353729
2023-08-04 23:10:00,84,396.059998,329.484344
2023-08-04 23:10:00,85,391.959991,320.0
2023-08-04 23:10:00,86,0.0,0.0
2023-08-04 23:10:00,87,391.959991,329.583588
2023-08-04 23:10:00,88,389.592773,329.757294
2023-08-04 23:10:00,89,393.600006,330.003937
2023-08-04 23:10:00,90,391.140015,330.003937
2023-08-04 23:10:00,91,806.390991,750.0
2023-08-04 23:10:00,92,946.986328,758.181152
2023-08-04 23:10:00,95,0.0,0.0
2023-08-04 23:10:00,96,0.0,0.0
2023-08-04 23:10:00,97,0.0,0.0
2023-08-04 23:10:00,98,0.0,0.0
2023-08-04 23:10:00,99,371.0,249.0
2023-08-04 23:10:00,100,0.0,0.0
2023-08-04 23:10:00,101,0.0,0.0
2023-08-04 23:10:00,102,0.0,0.0
2023-08-04 23:10:00,103,0.0,0.0
2023-08-04 23:10:00,104,0.0,0.0
2023-08-04 23:10:00,105,0.0,0.0
2023-08-04 23:10:00,106,0.0,0.0
2023-08-04 23:10:00,107,0.0,0.0
2023-08-04 23:10:00,108,0.0,0.0
2023-08-04 23:10:00,112,36.0,36.0
2023-08-04 23:10:00,113,0.0,0.0
2023-08-04 23:10:00,114,11.0,10.0
2023-08-04 23:10:00,115,921.0,753.051392
2023-08-04 23:10:00,116,0.0,0.0
2023-08-04 23:10:00,117,0.0,0.0
2023-08-04 23:10:00,118,0.0,0.0
2023-08-04 23:10:00,119,100.0,60.000153
2023-08-04 23:10:00,120,0.0,0.0
2023-08-04 23:10:00,126,0.0,0.0
2023-08-04 23:10:00,127,0.0,0.0
2023-08-04 23:10:00,128,986.0,750.0
2023-08-04 23:10:00,129,985.0,750.0
2023-08-04 23:10:00,130,0.0,0.0
2023-08-04 23:10:00,131,978.0,718.0
2023-08-04 23:10:00,132,923.0,758.0
2023-08-04 23:10:00,133,0.0,0.0
2023-08-04 23:10:00,134,281.985657,175.0
2023-08-04 23:10:00,135,291.0,233.850586
2023-08-04 23:10:00,136,0.0,0.0
2023-08-04 23:10:00,137,0.0,0.0
2023-08-04 23:10:00,138,0.0,0.0
2023-08-04 23:10:00,139,283.5,197.0
2023-08-04 23:10:00,140,0.0,0.0
2023-08-04 23:10:00,141,136.0,94.0
2023-08-04 23:10:00,142,163.5,88.0
2023-08-04 23:10:00,143,163.5,89.143059
2023-08-04 23:10:00,144,177.0,104.0
2023-08-04 23:10:00,145,161.0,88.436272
2023-08-04 23:10:00,146,161.0,88.436272
2023-08-04 23:10:00,147,175.0,104.0
2023-08-04 23:10:00,150,0.0,0.0
2023-08-04 23:10:00,151,0.0,0.0
2023-08-04 23:10:00,152,0.0,0.0
2023-08-04 23:10:00,153,0.0,0.0
2023-08-04 23:10:00,154,232.0,134.0
2023-08-04 23:10:00,155,121.0,67.0
2023-08-04 23:10:00,156,389.999847,350.0
2023-08-04 23:10:00,158,0.0,0.0
2023-08-04 23:10:00,159,1009.0,795.0
2023-08-04 23:10:00,160,0.0,0.0
2023-08-04 23:10:00,161,299.998077,220.003342
2023-08-04 23:10:00,162,0.0,0.0
2023-08-04 23:10:00,166,0.0,0.0
2023-08-04 23:10:00,167,0.0,0.0
2023-08-04 23:10:00,168,0.0,0.0
2023-08-04 23:10:00,169,0.0,0.0
2023-08-04 23:10:00,170,0.0,0.0
2023-08-04 23:10:00,171,0.0,0.0
2023-08-04 23:10:00,172,0.0,0.0
2023-08-04 23:10:00,173,0.0,0.0
2023-08-04 23:10:00,174,0.0,0.0
2023-08-04 23:10:00,175,282.250397,152.0
2023-08-04 23:10:00,176,285.0,153.920074
2023-08-04 23:10:00,177,296.0,214.0
2023-08-04 23:10:00,178,0.0,0.0
2023-08-04 23:10:00,179,0.0,0.0
2023-08-04 23:10:00,180,0.0,0.0
2023-08-04 23:10:00,181,149.0,115.997803
2023-08-04 23:10:00,182,149.0,115.997803
2023-08-04 23:10:00,183,174.0,120.0
2023-08-04 23:10:00,184,0.0,0.0
2023-08-04 23:10:00,185,0.0,0.0
2023-08-04 23:10:00,186,0.0,0.0
2023-08-04 23:10:00,187,150.5,119.995728
2023-08-04 23:10:00,188,150.5,119.995728
2023-08-04 23:10:00,189,176.0,120.0
2023-08-04 23:10:00,190,1000.0,795.0
2023-08-04 23:10:00,191,1001.0,795.0
2023-08-04 23:10:00,193,0.0,0.0
2023-08-04 23:10:00,194,0.0,0.0
2023-08-04 23:10:00,195,0.0,0.0
2023-08-04 23:10:00,196,35.0,35.0
2023-08-04 23:10:00,197,0.0,0.0
2023-08-04 23:10:00,198,0.0,0.0
2023-08-04 23:10:00,200,0.0,0.0
2023-08-04 23:10:00,207,0.0,0.0
2023-08-04 23:10:00,208,0.0,0.0
2023-08-04 23:10:00,209,0.0,0.0
2023-08-04 23:10:00,210,0.0,0.0
2023-08-04 23:10:00,211,0.0,0.0
2023-08-04 23:10:00,212,0.0,0.0
2023-08-04 23:10:00,213,0.0,0.0
2023-08-04 23:10:00,214,0.0,0.0
2023-08-04 23:10:00,215,0.0,0.0
2023-08-04 23:10:00,216,0.0,0.0
2023-08-04 23:10:00,217,0.0,0.0
2023-08-04 23:10:00,218,25.0,20.99826
2023-08-04 23:10:00,219,0.0,0.0
2023-08-04 23:10:00,220,25.0,20.99826
2023-08-04 23:10:00,231,0.0,0.0
2023-08-04 23:10:00,232,0.0,0.0
2023-08-04 23:10:00,233,0.0,0.0
2023-08-04 23:10:00,234,0.0,0.0
2023-08-04 23:10:00,237,0.0,0.0
2023-08-04 23:10:00,238,0.0,0.0
2023-08-04 23:10:00,240,276.0,200.0
2023-08-04 23:10:00,241,138.0,100.0
2023-08-04 23:10:00,242,0.0,0.0
2023-08-04 23:10:00,243,0.0,0.0
2023-08-04 23:10:00,244,0.0,0.0
2023-08-04 23:10:00,247,72.0,71.0
2023-08-04 23:10:00,248,65.0,28.0
2023-08-04 23:10:00,249,154.0,99.590454
2023-08-04 23:10:00,250,154.0,99.425659
2023-08-04 23:10:00,251,154.0,99.645386
2023-08-04 23:10:00,252,251.0,195.0
2023-08-04 23:10:00,253,0.0,0.0
2023-08-04 23:10:00,254,0.0,0.0
2023-08-04 23:10:00,255,239.5,167.0
2023-08-04 23:10:00,256,239.5,167.0
2023-08-04 23:10:00,257,261.0,216.0
2023-08-04 23:10:00,258,272.5,162.007477
2023-08-04 23:10:00,259,272.5,162.007477
2023-08-04 23:10:00,260,274.0,208.0
2023-08-04 23:10:00,264,0.0,0.0
2023-08-04 23:10:00,265,10.000229,5.000229
2023-08-04 23:10:00,266,0.0,0.0
2023-08-04 23:10:00,267,298.490051,230.0
2023-08-04 23:10:00,268,230.5,131.0
2023-08-04 23:10:00,269,230.5,131.0
2023-08-04 23:10:00,270,234.0,131.0
2023-08-04 23:10:00,271,0.0,0.0
2023-08-04 23:10:00,272,0.0,0.0
2023-08-04 23:10:00,273,0.0,0.0
2023-08-04 23:10:00,274,0.0,0.0
2023-08-04 23:10:00,275,0.0,0.0
2023-08-04 23:10:00,276,0.0,0.0
2023-08-04 23:10:00,277,0.0,0.0
2023-08-04 23:10:00,278,0.0,0.0
2023-08-04 23:10:00,279,0.0,0.0
2023-08-04 23:10:00,280,0.0,0.0
2023-08-04 23:10:00,281,0.0,0.0
2023-08-04 23:10:00,282,0.0,0.0
2023-08-04 23:10:00,283,0.0,0.0
2023-08-04 23:10:00,284,0.0,0.0
2023-08-04 23:10:00,285,0.0,0.0
2023-08-04 23:10:00,286,0.0,0.0
2023-08-04 23:10:00,287,0.0,0.0
2023-08-04 23:10:00,288,0.0,0.0
2023-08-04 23:10:00,289,0.0,0.0
2023-08-04 23:10:00,290,0.0,0.0
2023-08-04 23:10:00,291,0.0,0.0
2023-08-04 23:10:00,292,0.0,0.0
2023-08-04 23:10:00,293,0.0,0.0
2023-08-04 23:10:00,294,0.0,0.0
2023-08-04 23:10:00,299,173.0,123.99823
2023-08-04 23:10:00,300,173.0,123.99823
2023-08-04 23:10:00,301,172.5,123.99823
2023-08-04 23:10:00,302,172.5,123.99823
2023-08-04 23:10:00,303,203.0,132.0
2023-08-04 23:10:00,304,203.0,132.0
2023-08-04 23:10:00,305,311.648285,215.001404
2023-08-04 23:10:00,306,346.0,286.0
2023-08-04 23:10:00,307,356.0,200.004578
2023-08-04 23:10:00,308,142.5,119.995728
2023-08-04 23:10:00,309,142.5,119.995728
2023-08-04 23:10:00,310,161.0,122.0
2023-08-04 23:10:00,311,146.5,119.995728
2023-08-04 23:10:00,312,146.5,119.995728
2023-08-04 23:10:00,313,165.0,122.0
2023-08-04 23:10:00,314,0.0,0.0
2023-08-04 23:10:00,315,0.0,0.0
2023-08-04 23:10:00,316,0.0,0.0
2023-08-04 23:10:00,317,26.869715,0.0
2023-08-04 23:10:00,318,26.343512,0.0
2023-08-04 23:10:00,319,164.0,122.0
2023-08-04 23:10:00,320,151.5,122.0
2023-08-04 23:10:00,321,151.5,122.0
2023-08-04 23:10:00,322,174.0,136.0
2023-08-04 23:10:00,323,162.5,122.0
2023-08-04 23:10:00,324,162.5,122.0
2023-08-04 23:10:00,325,175.0,136.0
2023-08-04 23:10:00,326,137.329453,135.0
2023-08-04 23:10:00,327,138.5,135.0
2023-08-04 23:10:00,328,174.0,150.0
2023-08-04 23:10:00,329,0.0,0.0
2023-08-04 23:10:00,330,0.0,0.0
2023-08-04 23:10:00,331,815.968628,647.275391
2023-08-04 23:10:00,332,813.0,646.408081
2023-08-04 23:10:00,333,0.0,0.0
2023-08-04 23:10:00,334,0.0,0.0
2023-08-04 23:10:00,335,0.0,0.0
2023-08-04 23:10:00,336,0.0,0.0
2023-08-04 23:10:00,337,38.0,38.0
2023-08-04 23:10:00,338,0.0,0.0
2023-08-04 23:10:00,339,16.5,13.0
2023-08-04 23:10:00,340,818.0,674.967285
2023-08-04 23:10:00,341,817.0,675.672485
2023-08-04 23:10:00,342,166.0,135.0
2023-08-04 23:10:00,343,0.0,0.0
2023-08-04 23:10:00,344,0.0,0.0
2023-08-04 23:10:00,345,0.0,0.0
2023-08-04 23:10:00,346,94.711914,80.0
2023-08-04 23:10:00,347,163.0,163.0
2023-08-04 23:10:00,348,0.0,0.0
2023-08-04 23:10:00,349,0.0,0.0
2023-08-04 23:10:00,350,0.0,0.0
2023-08-04 23:10:00,351,0.0,0.0
2023-08-04 23:10:00,352,0.0,0.0
2023-08-04 23:10:00,353,0.0,0.0
2023-08-04 23:10:00,354,0.0,0.0
2023-08-04 23:10:00,355,0.0,0.0
2023-08-04 23:10:00,356,0.0,0.0
2023-08-04 23:10:00,357,0.0,0.0
2023-08-04 23:10:00,358,0.0,0.0
2023-08-04 23:10:00,359,0.0,0.0
2023-08-04 23:10:00,360,0.0,0.0
2023-08-04 23:10:00,361,0.0,0.0
2023-08-04 23:10:00,362,0.0,0.0
2023-08-04 23:10:00,363,0.0,0.0
2023-08-04 23:10:00,364,0.0,0.0
2023-08-04 23:10:00,365,703.033264,665.471436
2023-08-04 23:10:00,366,537.884888,479.897339
2023-08-04 23:10:00,367,0.0,0.0
2023-08-04 23:10:00,368,0.0,0.0
2023-08-04 23:10:00,369,0.0,0.0
2023-08-04 23:10:00,370,0.0,0.0
2023-08-04 23:10:00,371,0.0,0.0
2023-08-04 23:10:00,372,0.0,0.0
2023-08-04 23:10:00,373,0.0,0.0
2023-08-04 23:10:00,374,0.0,0.0
2023-08-04 23:10:00,375,0.0,0.0
2023-08-04 23:10:00,376,0.0,0.0
2023-08-04 23:10:00,377,0.0,0.0
2023-08-04 23:10:00,378,0.0,0.0
2023-08-04 23:10:00,379,0.0,0.0
2023-08-04 23:10:00,380,0.0,0.0
2023-08-04 23:10:00,381,0.0,0.0
2023-08-04 23:10:00,382,0.0,0.0
2023-08-04 23:10:00,383,0.0,0.0
2023-08-04 23:10:00,384,0.0,0.0
2023-08-04 23:10:00,385,267.0,181.044983
2023-08-04 23:10:00,386,267.0,182.113098
2023-08-04 23:10:00,387,274.0,202.0
2023-08-04 23:10:00,388,266.5,181.319641
2023-08-04 23:10:00,389,266.5,180.755005
2023-08-04 23:10:00,390,274.0,202.0
2023-08-04 23:10:00,419,289.0,190.002136
2023-08-04 23:10:00,420,289.0,190.002136
2023-08-04 23:10:00,421,268.0,190.002136
2023-08-04 23:10:00,422,252.0,180.0
2023-08-04 23:10:00,423,252.0,180.0
2023-08-04 23:10:00,432,293.0,216.0
2023-08-04 23:10:00,433,394.109894,254.0
2023-08-04 23:10:00,434,269.0,180.013397
2023-08-04 23:10:00,435,269.0,180.013397
2023-08-04 23:10:00,436,271.5,180.013397
2023-08-04 23:10:00,437,271.5,180.013397
2023-08-04 23:10:00,438,272.0,208.0
2023-08-04 23:10:00,439,275.0,208.0
2023-08-04 23:10:00,440,154.0,120.0
2023-08-04 23:10:00,441,154.0,120.0
2023-08-04 23:10:00,442,169.0,120.0
2023-08-04 23:10:00,443,0.0,0.0
2023-08-04 23:10:00,444,0.0,0.0
2023-08-04 23:10:00,450,217.0,213.0
2023-08-04 23:10:00,451,112.0,112.0
2023-08-04 23:10:00,452,237.0,233.0
2023-08-04 23:10:00,453,112.0,112.0
2023-08-04 23:10:00,459,0.0,0.0
2023-08-04 23:10:00,467,12.0,5.000153
2023-08-04 23:10:00,468,12.0,4.000366
2023-08-04 23:10:00,469,5.000153,1.600391
2023-08-04 23:10:00,471,4.424885,0.0
2023-08-04 23:10:00,472,217.0,180.0
2023-08-04 23:10:00,473,126.0,90.0
2023-08-04 23:10:00,474,220.0,180.0
2023-08-04 23:10:00,475,126.0,90.0
2023-08-04 23:10:00,477,244.5,164.0
2023-08-04 23:10:00,478,244.5,164.0
2023-08-04 23:10:00,479,252.0,163.986282
2023-08-04 23:10:00,480,242.5,164.0
2023-08-04 23:10:00,481,242.5,164.0
2023-08-04 23:10:00,482,250.0,163.986282
2023-08-04 23:10:00,485,0.0,0.0
2023-08-04 23:10:00,486,0.0,0.0
2023-08-04 23:10:00,487,0.0,0.0
2023-08-04 23:10:00,488,0.0,0.0
2023-08-04 23:10:00,489,996.0,795.0
2023-08-04 23:10:00,490,998.0,795.0
2023-08-04 23:10:00,491,969.0,791.0
2023-08-04 23:10:00,492,968.0,786.0
2023-08-04 23:10:00,493,993.0,795.0
2023-08-04 23:10:00,494,991.0,795.0
2023-08-04 23:10:00,495,299.999908,200.0
2023-08-04 23:10:00,496,0.0,0.0
2023-08-04 23:10:00,497,399.994598,240.001312
2023-08-04 23:10:00,498,0.0,0.0
2023-08-04 23:10:00,499,0.0,0.0
2023-08-04 23:10:00,501,281.0,158.003479
2023-08-04 23:10:00,502,257.719604,257.719604
2023-08-04 23:10:00,503,286.0,200.0
2023-08-04 23:10:00,507,135.0,59.001785
2023-08-04 23:10:00,508,139.199997,106.0
2023-08-04 23:10:00,511,0.0,0.0
2023-08-04 23:10:00,512,0.0,0.0
2023-08-04 23:10:00,513,319.0,150.0
2023-08-04 23:10:00,514,136.0,120.0
2023-08-04 23:10:00,516,850.012939,749.988525
2023-08-04 23:10:00,521,939.0,769.049622
2023-08-04 23:10:00,522,939.0,760.947266
2023-08-04 23:10:00,523,0.0,0.0
2023-08-04 23:10:00,524,0.0,0.0
2023-08-04 23:10:00,525,0.0,0.0
2023-08-04 23:10:00,526,233.965576,131.0
2023-08-04 23:10:00,527,1357.0,1058.099976
2023-08-04 23:10:00,528,131.0,131.0
2023-08-04 23:10:00,529,707.269226,577.0
2023-08-04 23:10:00,530,716.826904,577.0
2023-08-04 23:10:00,533,0.0,0.0
2023-08-04 23:10:00,534,0.0,0.0
2023-08-04 23:10:00,535,0.0,0.0
2023-08-04 23:10:00,536,0.0,0.0
2023-08-04 23:10:00,537,0.0,0.0
2023-08-04 23:10:00,538,0.0,0.0
2023-08-04 23:10:00,539,331.0,168.0
2023-08-04 23:10:00,540,165.0,84.0
2023-08-04 23:10:00,541,0.0,0.0
2023-08-04 23:10:00,542,0.0,0.0
2023-08-04 23:10:00,544,1012.0,795.0
2023-08-04 23:10:00,545,1012.0,795.0
2023-08-04 23:10:00,546,352.0,186.0
2023-08-04 23:10:00,547,352.0,186.0
2023-08-04 23:10:00,548,326.0,254.0
2023-08-04 23:10:00,549,226.0,150.0
2023-08-04 23:10:00,550,118.0,100.0
2023-08-04 23:10:00,552,0.0,0.0
2023-08-04 23:10:00,553,0.0,0.0
2023-08-04 23:15:00,1,0.0,0.0
2023-08-04 23:15:00,2,0.0,0.0
2023-08-04 23:15:00,3,480.0,330.0
2023-08-04 23:15:00,4,427.360321,364.991486
2023-08-04 23:15:00,5,359.982574,339.972076
2023-08-04 23:15:00,6,432.514709,364.991486
2023-08-04 23:15:00,7,438.985718,364.991486
2023-08-04 23:15:00,8,354.601837,334.615997
2023-08-04 23:15:00,9,479.79837,373.496979
2023-08-04 23:15:00,10,477.045929,364.371613
2023-08-04 23:15:00,11,350.0,200.0
2023-08-04 23:15:00,12,0.0,0.0
2023-08-04 23:15:00,15,522.0,479.807526
2023-08-04 23:15:00,16,524.0,480.081787
2023-08-04 23:15:00,17,464.89566,428.847961
2023-08-04 23:15:00,18,466.0,380.018097
2023-08-04 23:15:00,27,615.0,615.0
2023-08-04 23:15:00,28,0.0,0.0
2023-08-04 23:15:00,29,612.0,612.0
2023-08-04 23:15:00,33,0.0,0.0
2023-08-04 23:15:00,36,998.0,795.0
2023-08-04 23:15:00,37,990.0,795.0
2023-08-04 23:15:00,43,0.0,0.0
2023-08-04 23:15:00,46,506.0,445.027313
2023-08-04 23:15:00,47,462.986359,409.996735
2023-08-04 23:15:00,48,462.58963,409.79837
2023-08-04 23:15:00,49,462.688873,410.021515
2023-08-04 23:15:00,50,463.0,405.012726
2023-08-04 23:15:00,51,463.0,405.012726
2023-08-04 23:15:00,52,0.0,0.0
2023-08-04 23:15:00,53,0.0,0.0
2023-08-04 23:15:00,54,0.0,0.0
2023-08-04 23:15:00,55,0.0,0.0
2023-08-04 23:15:00,56,0.0,0.0
2023-08-04 23:15:00,57,0.0,0.0
2023-08-04 23:15:00,58,0.0,0.0
2023-08-04 23:15:00,59,0.0,0.0
2023-08-04 23:15:00,60,0.0,0.0
2023-08-04 23:15:00,61,463.0,394.604218
2023-08-04 23:15:00,62,461.0,395.844818
2023-08-04 23:15:00,63,0.0,0.0
2023-08-04 23:15:00,64,356.25,282.383362
2023-08-04 23:15:00,65,340.095978,294.470856
2023-08-04 23:15:00,66,341.50943,298.438263
2023-08-04 23:15:00,67,354.304352,312.547272
2023-08-04 23:15:00,68,346.195953,293.75174
2023-08-04 23:15:00,69,800.333313,670.0
2023-08-04 23:15:00,70,798.700012,670.621338
2023-08-04 23:15:00,71,0.0,0.0
2023-08-04 23:15:00,72,0.0,0.0
2023-08-04 23:15:00,73,0.0,0.0
2023-08-04 23:15:00,74,0.0,0.0
2023-08-04 23:15:00,75,0.0,0.0
2023-08-04 23:15:00,76,0.0,0.0
2023-08-04 23:15:00,77,0.0,0.0
2023-08-04 23:15:00,78,0.0,0.0
2023-08-04 23:15:00,79,0.0,0.0
2023-08-04 23:15:00,80,0.0,0.0
2023-08-04 23:15:00,83,392.779999,320.853546
2023-08-04 23:15:00,84,396.059998,329.484344
2023-08-04 23:15:00,85,391.959991,320.0
2023-08-04 23:15:00,86,0.0,0.0
2023-08-04 23:15:00,87,391.959991,329.583588
2023-08-04 23:15:00,88,389.592773,329.757294
2023-08-04 23:15:00,89,393.600006,330.003937
2023-08-04 23:15:00,90,391.140015,330.003937
2023-08-04 23:15:00,91,806.390991,750.0
2023-08-04 23:15:00,92,947.077881,771.253845
2023-08-04 23:15:00,95,0.0,0.0
2023-08-04 23:15:00,96,0.0,0.0
2023-08-04 23:15:00,97,0.0,0.0
2023-08-04 23:15:00,98,0.0,0.0
2023-08-04 23:15:00,99,371.0,249.0
2023-08-04 23:15:00,100,0.0,0.0
2023-08-04 23:15:00,101,0.0,0.0
2023-08-04 23:15:00,102,0.0,0.0
2023-08-04 23:15:00,103,0.0,0.0
2023-08-04 23:15:00,104,0.0,0.0
2023-08-04 23:15:00,105,0.0,0.0
2023-08-04 23:15:00,106,0.0,0.0
2023-08-04 23:15:00,107,0.0,0.0
2023-08-04 23:15:00,108,0.0,0.0
2023-08-04 23:15:00,112,36.0,36.0
2023-08-04 23:15:00,113,0.0,0.0
2023-08-04 23:15:00,114,11.0,10.0
2023-08-04 23:15:00,115,921.0,766.334106
2023-08-04 23:15:00,116,0.0,0.0
2023-08-04 23:15:00,117,0.0,0.0
2023-08-04 23:15:00,118,0.0,0.0
2023-08-04 23:15:00,119,100.0,60.000153
2023-08-04 23:15:00,120,0.0,0.0
2023-08-04 23:15:00,126,0.0,0.0
2023-08-04 23:15:00,127,0.0,0.0
2023-08-04 23:15:00,128,986.0,750.0
2023-08-04 23:15:00,129,985.0,750.0
2023-08-04 23:15:00,130,0.0,0.0
2023-08-04 23:15:00,131,978.0,718.0
2023-08-04 23:15:00,132,923.0,758.0
2023-08-04 23:15:00,133,0.0,0.0
2023-08-04 23:15:00,134,281.985657,175.0
2023-08-04 23:15:00,135,291.0,236.710846
2023-08-04 23:15:00,136,0.0,0.0
2023-08-04 23:15:00,137,0.0,0.0
2023-08-04 23:15:00,138,0.0,0.0
2023-08-04 23:15:00,139,283.5,197.0
2023-08-04 23:15:00,140,0.0,0.0
2023-08-04 23:15:00,141,136.0,94.0
2023-08-04 23:15:00,142,163.5,88.0
2023-08-04 23:15:00,143,163.5,89.143059
2023-08-04 23:15:00,144,177.0,104.0
2023-08-04 23:15:00,145,161.0,88.436272
2023-08-04 23:15:00,146,161.0,88.436272
2023-08-04 23:15:00,147,175.0,104.0
2023-08-04 23:15:00,150,0.0,0.0
2023-08-04 23:15:00,151,0.0,0.0
2023-08-04 23:15:00,152,0.0,0.0
2023-08-04 23:15:00,153,0.0,0.0
2023-08-04 23:15:00,154,232.0,134.0
2023-08-04 23:15:00,155,121.0,67.0
2023-08-04 23:15:00,156,389.999847,350.0
2023-08-04 23:15:00,158,0.0,0.0
2023-08-04 23:15:00,159,1009.0,795.0
2023-08-04 23:15:00,160,0.0,0.0
2023-08-04 23:15:00,161,299.998077,220.003342
2023-08-04 23:15:00,162,0.0,0.0
2023-08-04 23:15:00,166,0.0,0.0
2023-08-04 23:15:00,167,0.0,0.0
2023-08-04 23:15:00,168,0.0,0.0
2023-08-04 23:15:00,169,0.0,0.0
2023-08-04 23:15:00,170,0.0,0.0
2023-08-04 23:15:00,171,0.0,0.0
2023-08-04 23:15:00,172,0.0,0.0
2023-08-04 23:15:00,173,0.0,0.0
2023-08-04 23:15:00,174,0.0,0.0
2023-08-04 23:15:00,175,282.326691,152.0
2023-08-04 23:15:00,176,285.0,153.996368
2023-08-04 23:15:00,177,296.0,214.0
2023-08-04 23:15:00,178,0.0,0.0
2023-08-04 23:15:00,179,0.0,0.0
2023-08-04 23:15:00,180,0.0,0.0
2023-08-04 23:15:00,181,149.0,115.997803
2023-08-04 23:15:00,182,149.0,115.997803
2023-08-04 23:15:00,183,174.0,120.0
2023-08-04 23:15:00,184,0.0,0.0
2023-08-04 23:15:00,185,0.0,0.0
2023-08-04 23:15:00,186,0.0,0.0
2023-08-04 23:15:00,187,150.5,119.995728
2023-08-04 23:15:00,188,150.5,119.995728
2023-08-04 23:15:00,189,176.0,120.0
2023-08-04 23:15:00,190,1000.0,795.0
2023-08-04 23:15:00,191,1001.0,795.0
2023-08-04 23:15:00,193,0.0,0.0
2023-08-04 23:15:00,194,0.0,0.0
2023-08-04 23:15:00,195,0.0,0.0
2023-08-04 23:15:00,196,35.0,35.0
2023-08-04 23:15:00,197,0.0,0.0
2023-08-04 23:15:00,198,0.0,0.0
2023-08-04 23:15:00,200,0.0,0.0
2023-08-04 23:15:00,207,0.0,0.0
2023-08-04 23:15:00,208,0.0,0.0
2023-08-04 23:15:00,209,0.0,0.0
2023-08-04 23:15:00,210,0.0,0.0
2023-08-04 23:15:00,211,0.0,0.0
2023-08-04 23:15:00,212,0.0,0.0
2023-08-04 23:15:00,213,0.0,0.0
2023-08-04 23:15:00,214,0.0,0.0
2023-08-04 23:15:00,215,0.0,0.0
2023-08-04 23:15:00,216,0.0,0.0
2023-08-04 23:15:00,217,0.0,0.0
2023-08-04 23:15:00,218,25.0,20.99826
2023-08-04 23:15:00,219,0.0,0.0
2023-08-04 23:15:00,220,25.0,20.99826
2023-08-04 23:15:00,231,0.0,0.0
2023-08-04 23:15:00,232,0.0,0.0
2023-08-04 23:15:00,233,0.0,0.0
2023-08-04 23:15:00,234,0.0,0.0
2023-08-04 23:15:00,237,0.0,0.0
2023-08-04 23:15:00,238,0.0,0.0
2023-08-04 23:15:00,240,276.0,200.0
2023-08-04 23:15:00,241,138.0,100.0
2023-08-04 23:15:00,242,0.0,0.0
2023-08-04 23:15:00,243,0.0,0.0
2023-08-04 23:15:00,244,0.0,0.0
2023-08-04 23:15:00,247,72.0,71.0
2023-08-04 23:15:00,248,65.0,28.0
2023-08-04 23:15:00,249,154.0,99.645386
2023-08-04 23:15:00,250,154.0,99.425659
2023-08-04 23:15:00,251,154.0,99.645386
2023-08-04 23:15:00,252,251.0,195.0
2023-08-04 23:15:00,253,0.0,0.0
2023-08-04 23:15:00,254,0.0,0.0
2023-08-04 23:15:00,255,239.5,167.0
2023-08-04 23:15:00,256,239.5,167.0
2023-08-04 23:15:00,257,261.0,216.0
2023-08-04 23:15:00,258,272.5,162.007477
2023-08-04 23:15:00,259,272.5,162.007477
2023-08-04 23:15:00,260,274.0,208.0
2023-08-04 23:15:00,264,0.0,0.0
2023-08-04 23:15:00,265,10.000229,5.000229
2023-08-04 23:15:00,266,0.0,0.0
2023-08-04 23:15:00,267,298.540405,230.0
2023-08-04 23:15:00,268,230.5,131.0
2023-08-04 23:15:00,269,230.5,131.0
2023-08-04 23:15:00,270,234.0,131.0
2023-08-04 23:15:00,271,0.0,0.0
2023-08-04 23:15:00,272,0.0,0.0
2023-08-04 23:15:00,273,0.0,0.0
2023-08-04 23:15:00,274,0.0,0.0
2023-08-04 23:15:00,275,0.0,0.0
2023-08-04 23:15:00,276,0.0,0.0
2023-08-04 23:15:00,277,0.0,0.0
2023-08-04 23:15:00,278,0.0,0.0
2023-08-04 23:15:00,279,0.0,0.0
2023-08-04 23:15:00,280,0.0,0.0
2023-08-04 23:15:00,281,0.0,0.0
2023-08-04 23:15:00,282,0.0,0.0
2023-08-04 23:15:00,283,0.0,0.0
2023-08-04 23:15:00,284,0.0,0.0
2023-08-04 23:15:00,285,0.0,0.0
2023-08-04 23:15:00,286,0.0,0.0
2023-08-04 23:15:00,287,0.0,0.0
2023-08-04 23:15:00,288,0.0,0.0
2023-08-04 23:15:00,289,0.0,0.0
2023-08-04 23:15:00,290,0.0,0.0
2023-08-04 23:15:00,291,0.0,0.0
2023-08-04 23:15:00,292,0.0,0.0
2023-08-04 23:15:00,293,0.0,0.0
2023-08-04 23:15:00,294,0.0,0.0
2023-08-04 23:15:00,299,173.0,123.99823
2023-08-04 23:15:00,300,173.0,123.99823
2023-08-04 23:15:00,301,172.5,123.99823
2023-08-04 23:15:00,302,172.5,123.99823
2023-08-04 23:15:00,303,203.0,132.0
2023-08-04 23:15:00,304,203.0,132.0
2023-08-04 23:15:00,305,311.04599,215.001404
2023-08-04 23:15:00,306,346.0,286.0
2023-08-04 23:15:00,307,356.0,200.004578
2023-08-04 23:15:00,308,142.5,119.995728
2023-08-04 23:15:00,309,142.5,119.995728
2023-08-04 23:15:00,310,161.0,122.0
2023-08-04 23:15:00,311,146.5,119.995728
2023-08-04 23:15:00,312,146.5,119.995728
2023-08-04 23:15:00,313,165.0,122.0
2023-08-04 23:15:00,314,0.0,0.0
2023-08-04 23:15:00,315,0.0,0.0
2023-08-04 23:15:00,316,0.0,0.0
2023-08-04 23:15:00,317,0.0,0.0
2023-08-04 23:15:00,318,0.0,0.0
2023-08-04 23:15:00,319,0.0,0.0
2023-08-04 23:15:00,320,151.5,122.0
2023-08-04 23:15:00,321,151.5,122.0
2023-08-04 23:15:00,322,174.0,136.0
2023-08-04 23:15:00,323,162.5,122.0
2023-08-04 23:15:00,324,162.5,122.0
2023-08-04 23:15:00,325,175.0,136.0
2023-08-04 23:15:00,326,136.919388,135.0
2023-08-04 23:15:00,327,138.5,135.0
2023-08-04 23:15:00,328,174.0,150.0
2023-08-04 23:15:00,329,0.0,0.0
2023-08-04 23:15:00,330,0.0,0.0
2023-08-04 23:15:00,331,815.968628,657.47699
2023-08-04 23:15:00,332,813.0,648.57666
2023-08-04 23:15:00,333,0.0,0.0
2023-08-04 23:15:00,334,0.0,0.0
2023-08-04 23:15:00,335,0.0,0.0
2023-08-04 23:15:00,336,0.0,0.0
2023-08-04 23:15:00,337,38.0,38.0
2023-08-04 23:15:00,338,0.0,0.0
2023-08-04 23:15:00,339,16.5,13.0
2023-08-04 23:15:00,340,818.0,675.133179
2023-08-04 23:15:00,341,817.0,675.506592
2023-08-04 23:15:00,342,166.0,135.0
2023-08-04 23:15:00,343,0.0,0.0
2023-08-04 23:15:00,344,0.0,0.0
2023-08-04 23:15:00,345,0.0,0.0
2023-08-04 23:15:00,346,94.746246,80.0
2023-08-04 23:15:00,347,163.0,163.0
2023-08-04 23:15:00,348,0.0,0.0
2023-08-04 23:15:00,349,0.0,0.0
2023-08-04 23:15:00,350,0.0,0.0
2023-08-04 23:15:00,351,0.0,0.0
2023-08-04 23:15:00,352,0.0,0.0
2023-08-04 23:15:00,353,0.0,0.0
2023-08-04 23:15:00,354,0.0,0.0
2023-08-04 23:15:00,355,0.0,0.0
2023-08-04 23:15:00,356,0.0,0.0
2023-08-04 23:15:00,357,0.0,0.0
2023-08-04 23:15:00,358,0.0,0.0
2023-08-04 23:15:00,359,0.0,0.0
2023-08-04 23:15:00,360,0.0,0.0
2023-08-04 23:15:00,361,0.0,0.0
2023-08-04 23:15:00,362,0.0,0.0
2023-08-04 23:15:00,363,0.0,0.0
2023-08-04 23:15:00,364,0.0,0.0
2023-08-04 23:15:00,365,703.033264,665.471436
2023-08-04 23:15:00,366,537.785034,479.897339
2023-08-04 23:15:00,367,0.0,0.0
2023-08-04 23:15:00,368,0.0,0.0
2023-08-04 23:15:00,369,0.0,0.0
2023-08-04 23:15:00,370,0.0,0.0
2023-08-04 23:15:00,371,0.0,0.0
2023-08-04 23:15:00,372,0.0,0.0
2023-08-04 23:15:00,373,0.0,0.0
2023-08-04 23:15:00,374,0.0,0.0
2023-08-04 23:15:00,375,0.0,0.0
2023-08-04 23:15:00,376,0.0,0.0
2023-08-04 23:15:00,377,0.0,0.0
2023-08-04 23:15:00,378,0.0,0.0
2023-08-04 23:15:00,379,0.0,0.0
2023-08-04 23:15:00,380,0.0,0.0
2023-08-04 23:15:00,381,0.0,0.0
2023-08-04 23:15:00,382,0.0,0.0
2023-08-04 23:15:00,383,0.0,0.0
2023-08-04 23:15:00,384,0.0,0.0
2023-08-04 23:15:00,385,267.0,181.044983
2023-08-04 23:15:00,386,267.0,182.418274
2023-08-04 23:15:00,387,274.0,202.0
2023-08-04 23:15:00,388,266.5,181.350159
2023-08-04 23:15:00,389,266.5,180.755005
2023-08-04 23:15:00,390,274.0,202.0
2023-08-04 23:15:00,419,289.0,190.002136
2023-08-04 23:15:00,420,289.0,190.002136
2023-08-04 23:15:00,421,268.0,190.002136
2023-08-04 23:15:00,422,252.0,180.0
2023-08-04 23:15:00,423,252.0,180.0
2023-08-04 23:15:00,432,293.0,216.0
2023-08-04 23:15:00,433,411.0,254.0
2023-08-04 23:15:00,434,269.0,180.013397
2023-08-04 23:15:00,435,269.0,180.013397
2023-08-04 23:15:00,436,271.5,180.013397
2023-08-04 23:15:00,437,271.5,180.013397
2023-08-04 23:15:00,438,272.0,208.0
2023-08-04 23:15:00,439,275.0,208.0
2023-08-04 23:15:00,440,154.0,120.0
2023-08-04 23:15:00,441,154.0,120.0
2023-08-04 23:15:00,442,169.0,120.0
2023-08-04 23:15:00,443,0.0,0.0
2023-08-04 23:15:00,444,0.0,0.0
2023-08-04 23:15:00,450,217.0,213.0
2023-08-04 23:15:00,451,112.0,112.0
2023-08-04 23:15:00,452,237.0,233.0
2023-08-04 23:15:00,453,112.0,112.0
2023-08-04 23:15:00,459,0.0,0.0
2023-08-04 23:15:00,467,12.0,5.000153
2023-08-04 23:15:00,468,12.0,4.000366
2023-08-04 23:15:00,469,5.000153,1.600391
2023-08-04 23:15:00,471,4.787354,0.0
2023-08-04 23:15:00,472,217.0,180.0
2023-08-04 23:15:00,473,126.0,90.0
2023-08-04 23:15:00,474,220.0,180.0
2023-08-04 23:15:00,475,126.0,90.0
2023-08-04 23:15:00,477,244.5,164.0
2023-08-04 23:15:00,478,244.5,164.0
2023-08-04 23:15:00,479,252.0,163.986282
2023-08-04 23:15:00,480,242.5,164.0
2023-08-04 23:15:00,481,242.5,164.0
2023-08-04 23:15:00,482,250.0,163.986282
2023-08-04 23:15:00,485,0.0,0.0
2023-08-04 23:15:00,486,0.0,0.0
2023-08-04 23:15:00,487,0.0,0.0
2023-08-04 23:15:00,488,0.0,0.0
2023-08-04 23:15:00,489,996.0,795.0
2023-08-04 23:15:00,490,998.0,795.0
2023-08-04 23:15:00,491,969.0,791.0
2023-08-04 23:15:00,492,968.0,786.0
2023-08-04 23:15:00,493,993.0,795.0
2023-08-04 23:15:00,494,991.0,795.0
2023-08-04 23:15:00,495,299.999908,200.0
2023-08-04 23:15:00,496,0.0,0.0
2023-08-04 23:15:00,497,399.994598,240.0
2023-08-04 23:15:00,498,0.0,0.0
2023-08-04 23:15:00,499,0.0,0.0
2023-08-04 23:15:00,501,281.0,158.003479
2023-08-04 23:15:00,502,267.699219,267.699219
2023-08-04 23:15:00,503,286.0,200.0
2023-08-04 23:15:00,507,135.0,59.001785
2023-08-04 23:15:00,508,139.199997,106.0
2023-08-04 23:15:00,511,0.0,0.0
2023-08-04 23:15:00,512,0.0,0.0
2023-08-04 23:15:00,513,319.0,150.0
2023-08-04 23:15:00,514,136.0,120.0
2023-08-04 23:15:00,516,850.012939,749.988525
2023-08-04 23:15:00,521,939.0,773.61377
2023-08-04 23:15:00,522,939.0,766.335632
2023-08-04 23:15:00,523,0.0,0.0
2023-08-04 23:15:00,524,0.0,0.0
2023-08-04 23:15:00,525,0.0,0.0
2023-08-04 23:15:00,526,233.187317,131.0
2023-08-04 23:15:00,527,1357.0,1058.099976
2023-08-04 23:15:00,528,131.0,131.0
2023-08-04 23:15:00,529,707.269226,577.0
2023-08-04 23:15:00,530,716.826904,577.0
2023-08-04 23:15:00,533,0.0,0.0
2023-08-04 23:15:00,534,0.0,0.0
2023-08-04 23:15:00,535,0.0,0.0
2023-08-04 23:15:00,536,0.0,0.0
2023-08-04 23:15:00,537,0.0,0.0
2023-08-04 23:15:00,538,0.0,0.0
2023-08-04 23:15:00,539,331.0,168.0
2023-08-04 23:15:00,540,165.0,84.0
2023-08-04 23:15:00,541,0.0,0.0
2023-08-04 23:15:00,542,0.0,0.0
2023-08-04 23:15:00,544,1012.0,795.0
2023-08-04 23:15:00,545,1012.0,795.0
2023-08-04 23:15:00,546,352.0,186.0
2023-08-04 23:15:00,547,352.0,186.0
2023-08-04 23:15:00,548,326.0,254.0
2023-08-04 23:15:00,549,226.0,150.0
2023-08-04 23:15:00,550,118.0,100.0
2023-08-04 23:15:00,552,0.0,0.0
2023-08-04 23:15:00,553,0.0,0.0
2023-08-04 23:20:00,1,0.0,0.0
2023-08-04 23:20:00,2,0.0,0.0
2023-08-04 23:20:00,3,480.0,330.0
2023-08-04 23:20:00,4,432.722778,364.991486
2023-08-04 23:20:00,5,339.972076,330.0
2023-08-04 23:20:00,6,433.119568,364.991486
2023-08-04 23:20:00,7,446.817688,364.991486
2023-08-04 23:20:00,8,480.0,330.0
2023-08-04 23:20:00,9,479.79837,372.798981
2023-08-04 23:20:00,10,476.996368,364.371613
2023-08-04 23:20:00,11,350.0,200.0
2023-08-04 23:20:00,12,0.0,0.0
2023-08-04 23:20:00,15,522.0,474.786682
2023-08-04 23:20:00,16,524.0,480.439453
2023-08-04 23:20:00,17,464.89566,425.418152
2023-08-04 23:20:00,18,463.686951,423.686951
2023-08-04 23:20:00,27,615.0,615.0
2023-08-04 23:20:00,28,0.0,0.0
2023-08-04 23:20:00,29,612.0,612.0
2023-08-04 23:20:00,33,0.0,0.0
2023-08-04 23:20:00,36,998.0,795.0
2023-08-04 23:20:00,37,990.0,795.0
2023-08-04 23:20:00,43,0.0,0.0
2023-08-04 23:20:00,46,506.0,452.552338
2023-08-04 23:20:00,47,462.986359,409.996735
2023-08-04 23:20:00,48,462.58963,410.393463
2023-08-04 23:20:00,49,462.688873,410.021515
2023-08-04 23:20:00,50,463.0,405.012726
2023-08-04 23:20:00,51,463.0,405.012726
2023-08-04 23:20:00,52,0.0,0.0
2023-08-04 23:20:00,53,0.0,0.0
2023-08-04 23:20:00,54,0.0,0.0
2023-08-04 23:20:00,55,0.0,0.0
2023-08-04 23:20:00,56,0.0,0.0
2023-08-04 23:20:00,57,0.0,0.0
2023-08-04 23:20:00,58,0.0,0.0
2023-08-04 23:20:00,59,0.0,0.0
2023-08-04 23:20:00,60,0.0,0.0
2023-08-04 23:20:00,61,463.0,392.436707
2023-08-04 23:20:00,62,461.0,390.634766
2023-08-04 23:20:00,63,0.0,0.0
2023-08-04 23:20:00,64,356.25,280.357452
2023-08-04 23:20:00,65,340.095978,294.470856
2023-08-04 23:20:00,66,341.50943,298.438263
2023-08-04 23:20:00,67,354.304352,312.547272
2023-08-04 23:20:00,68,346.195953,293.75174
2023-08-04 23:20:00,69,800.333313,670.0
2023-08-04 23:20:00,70,798.700012,670.564209
2023-08-04 23:20:00,71,0.0,0.0
2023-08-04 23:20:00,72,0.0,0.0
2023-08-04 23:20:00,73,0.0,0.0
2023-08-04 23:20:00,74,0.0,0.0
2023-08-04 23:20:00,75,0.0,0.0
2023-08-04 23:20:00,76,0.0,0.0
2023-08-04 23:20:00,77,0.0,0.0
2023-08-04 23:20:00,78,0.0,0.0
2023-08-04 23:20:00,79,0.0,0.0
2023-08-04 23:20:00,80,0.0,0.0
2023-08-04 23:20:00,83,392.779999,320.353729
2023-08-04 23:20:00,84,396.059998,329.484344
2023-08-04 23:20:00,85,391.959991,320.0
2023-08-04 23:20:00,86,0.0,0.0
2023-08-04 23:20:00,87,391.959991,329.583588
2023-08-04 23:20:00,88,389.592773,329.757294
2023-08-04 23:20:00,89,393.600006,330.003937
2023-08-04 23:20:00,90,391.140015,330.003937
2023-08-04 23:20:00,91,806.390991,750.0
2023-08-04 23:20:00,92,947.077881,761.525024
2023-08-04 23:20:00,95,0.0,0.0
2023-08-04 23:20:00,96,0.0,0.0
2023-08-04 23:20:00,97,0.0,0.0
2023-08-04 23:20:00,98,0.0,0.0
2023-08-04 23:20:00,99,371.0,249.0
2023-08-04 23:20:00,100,0.0,0.0
2023-08-04 23:20:00,101,0.0,0.0
2023-08-04 23:20:00,102,0.0,0.0
2023-08-04 23:20:00,103,0.0,0.0
2023-08-04 23:20:00,104,0.0,0.0
2023-08-04 23:20:00,105,0.0,0.0
2023-08-04 23:20:00,106,0.0,0.0
2023-08-04 23:20:00,107,0.0,0.0
2023-08-04 23:20:00,108,0.0,0.0
2023-08-04 23:20:00,112,36.0,36.0
2023-08-04 23:20:00,113,0.0,0.0
2023-08-04 23:20:00,114,11.0,10.0
2023-08-04 23:20:00,115,921.0,760.694885
2023-08-04 23:20:00,116,0.0,0.0
2023-08-04 23:20:00,117,0.0,0.0
2023-08-04 23:20:00,118,0.0,0.0
2023-08-04 23:20:00,119,100.0,60.000153
2023-08-04 23:20:00,120,0.0,0.0
2023-08-04 23:20:00,126,0.0,0.0
2023-08-04 23:20:00,127,0.0,0.0
2023-08-04 23:20:00,128,986.0,750.0
2023-08-04 23:20:00,129,985.0,750.0
2023-08-04 23:20:00,130,0.0,0.0
2023-08-04 23:20:00,131,978.0,718.0
2023-08-04 23:20:00,132,923.0,758.0
2023-08-04 23:20:00,133,30.432917,0.0
2023-08-04 23:20:00,134,281.985657,175.0
2023-08-04 23:20:00,135,291.0,234.201752
2023-08-04 23:20:00,136,0.0,0.0
2023-08-04 23:20:00,137,0.0,0.0
2023-08-04 23:20:00,138,0.0,0.0
2023-08-04 23:20:00,139,283.5,197.0
2023-08-04 23:20:00,140,0.0,0.0
2023-08-04 23:20:00,141,136.0,94.0
2023-08-04 23:20:00,142,163.5,88.0
2023-08-04 23:20:00,143,163.5,88.907463
2023-08-04 23:20:00,144,177.0,104.0
2023-08-04 23:20:00,145,161.0,88.436272
2023-08-04 23:20:00,146,161.0,88.436272
2023-08-04 23:20:00,147,175.0,104.0
2023-08-04 23:20:00,150,0.0,0.0
2023-08-04 23:20:00,151,0.0,0.0
2023-08-04 23:20:00,152,0.0,0.0
2023-08-04 23:20:00,153,0.0,0.0
2023-08-04 23:20:00,154,232.0,134.0
2023-08-04 23:20:00,155,121.0,67.0
2023-08-04 23:20:00,156,389.999847,350.0
2023-08-04 23:20:00,158,0.0,0.0
2023-08-04 23:20:00,159,1009.0,795.0
2023-08-04 23:20:00,160,0.0,0.0
2023-08-04 23:20:00,161,299.998077,220.003342
2023-08-04 23:20:00,162,0.0,0.0
2023-08-04 23:20:00,166,0.0,0.0
2023-08-04 23:20:00,167,0.0,0.0
2023-08-04 23:20:00,168,0.0,0.0
2023-08-04 23:20:00,169,0.0,0.0
2023-08-04 23:20:00,170,0.0,0.0
2023-08-04 23:20:00,171,0.0,0.0
2023-08-04 23:20:00,172,0.0,0.0
2023-08-04 23:20:00,173,0.0,0.0
2023-08-04 23:20:00,174,0.0,0.0
2023-08-04 23:20:00,175,282.326691,152.0
2023-08-04 23:20:00,176,285.0,153.996368
2023-08-04 23:20:00,177,296.0,214.0
2023-08-04 23:20:00,178,0.0,0.0
2023-08-04 23:20:00,179,0.0,0.0
2023-08-04 23:20:00,180,0.0,0.0
2023-08-04 23:20:00,181,149.0,115.997803
2023-08-04 23:20:00,182,149.0,115.997803
2023-08-04 23:20:00,183,174.0,120.0
2023-08-04 23:20:00,184,0.0,0.0
2023-08-04 23:20:00,185,0.0,0.0
2023-08-04 23:20:00,186,0.0,0.0
2023-08-04 23:20:00,187,150.5,119.995728
2023-08-04 23:20:00,188,150.5,119.995728
2023-08-04 23:20:00,189,176.0,120.0
2023-08-04 23:20:00,190,1000.0,795.0
2023-08-04 23:20:00,191,1001.0,795.0
2023-08-04 23:20:00,193,0.0,0.0
2023-08-04 23:20:00,194,0.0,0.0
2023-08-04 23:20:00,195,0.0,0.0
2023-08-04 23:20:00,196,35.0,35.0
2023-08-04 23:20:00,197,0.0,0.0
2023-08-04 23:20:00,198,0.0,0.0
2023-08-04 23:20:00,200,0.0,0.0
2023-08-04 23:20:00,207,0.0,0.0
2023-08-04 23:20:00,208,0.0,0.0
2023-08-04 23:20:00,209,0.0,0.0
2023-08-04 23:20:00,210,0.0,0.0
2023-08-04 23:20:00,211,0.0,0.0
2023-08-04 23:20:00,212,0.0,0.0
2023-08-04 23:20:00,213,0.0,0.0
2023-08-04 23:20:00,214,0.0,0.0
2023-08-04 23:20:00,215,0.0,0.0
2023-08-04 23:20:00,216,0.0,0.0
2023-08-04 23:20:00,217,0.0,0.0
2023-08-04 23:20:00,218,25.0,20.99826
2023-08-04 23:20:00,219,0.0,0.0
2023-08-04 23:20:00,220,25.0,20.99826
2023-08-04 23:20:00,231,0.0,0.0
2023-08-04 23:20:00,232,0.0,0.0
2023-08-04 23:20:00,233,0.0,0.0
2023-08-04 23:20:00,234,0.0,0.0
2023-08-04 23:20:00,237,0.0,0.0
2023-08-04 23:20:00,238,0.0,0.0
2023-08-04 23:20:00,240,276.0,200.0
2023-08-04 23:20:00,241,138.0,100.0
2023-08-04 23:20:00,242,0.0,0.0
2023-08-04 23:20:00,243,0.0,0.0
2023-08-04 23:20:00,244,0.0,0.0
2023-08-04 23:20:00,247,72.0,71.0
2023-08-04 23:20:00,248,65.0,28.0
2023-08-04 23:20:00,249,154.0,99.645386
2023-08-04 23:20:00,250,154.0,99.46228
2023-08-04 23:20:00,251,154.0,99.645386
2023-08-04 23:20:00,252,251.0,195.0
2023-08-04 23:20:00,253,0.0,0.0
2023-08-04 23:20:00,254,0.0,0.0
2023-08-04 23:20:00,255,239.5,167.0
2023-08-04 23:20:00,256,239.5,167.0
2023-08-04 23:20:00,257,261.0,216.0
2023-08-04 23:20:00,258,272.5,162.007477
2023-08-04 23:20:00,259,272.5,162.007477
2023-08-04 23:20:00,260,274.0,208.0
2023-08-04 23:20:00,264,0.0,0.0
2023-08-04 23:20:00,265,10.000229,5.000229
2023-08-04 23:20:00,266,0.0,0.0
2023-08-04 23:20:00,267,298.439697,230.0
2023-08-04 23:20:00,268,230.5,131.0
2023-08-04 23:20:00,269,230.5,131.0
2023-08-04 23:20:00,270,234.0,131.0
2023-08-04 23:20:00,271,0.0,0.0
2023-08-04 23:20:00,272,0.0,0.0
2023-08-04 23:20:00,273,0.0,0.0
2023-08-04 23:20:00,274,0.0,0.0
2023-08-04 23:20:00,275,0.0,0.0
2023-08-04 23:20:00,276,0.0,0.0
2023-08-04 23:20:00,277,0.0,0.0
2023-08-04 23:20:00,278,0.0,0.0
2023-08-04 23:20:00,279,0.0,0.0
2023-08-04 23:20:00,280,0.0,0.0
2023-08-04 23:20:00,281,0.0,0.0
2023-08-04 23:20:00,282,0.0,0.0
2023-08-04 23:20:00,283,0.0,0.0
2023-08-04 23:20:00,284,0.0,0.0
2023-08-04 23:20:00,285,0.0,0.0
2023-08-04 23:20:00,286,0.0,0.0
2023-08-04 23:20:00,287,0.0,0.0
2023-08-04 23:20:00,288,0.0,0.0
2023-08-04 23:20:00,289,0.0,0.0
2023-08-04 23:20:00,290,0.0,0.0
2023-08-04 23:20:00,291,0.0,0.0
2023-08-04 23:20:00,292,0.0,0.0
2023-08-04 23:20:00,293,0.0,0.0
2023-08-04 23:20:00,294,0.0,0.0
2023-08-04 23:20:00,299,173.0,123.99823
2023-08-04 23:20:00,300,173.0,123.99823
2023-08-04 23:20:00,301,172.5,123.99823
2023-08-04 23:20:00,302,172.5,123.99823
2023-08-04 23:20:00,303,203.0,132.0
2023-08-04 23:20:00,304,203.0,132.0
2023-08-04 23:20:00,305,310.612946,215.001404
2023-08-04 23:20:00,306,346.0,286.0
2023-08-04 23:20:00,307,356.0,200.004578
2023-08-04 23:20:00,308,142.5,119.995728
2023-08-04 23:20:00,309,142.5,119.995728
2023-08-04 23:20:00,310,161.0,122.0
2023-08-04 23:20:00,311,146.5,119.995728
2023-08-04 23:20:00,312,146.5,119.995728
2023-08-04 23:20:00,313,165.0,122.0
2023-08-04 23:20:00,314,0.0,0.0
2023-08-04 23:20:00,315,0.0,0.0
2023-08-04 23:20:00,316,0.0,0.0
2023-08-04 23:20:00,317,0.0,0.0
2023-08-04 23:20:00,318,0.0,0.0
2023-08-04 23:20:00,319,0.0,0.0
2023-08-04 23:20:00,320,151.5,122.0
2023-08-04 23:20:00,321,42.500595,0.0
2023-08-04 23:20:00,322,87.0,68.0
2023-08-04 23:20:00,323,162.5,122.0
2023-08-04 23:20:00,324,162.5,122.0
2023-08-04 23:20:00,325,175.0,136.0
2023-08-04 23:20:00,326,136.423447,135.0
2023-08-04 23:20:00,327,138.5,135.0
2023-08-04 23:20:00,328,174.0,150.0
2023-08-04 23:20:00,329,0.0,0.0
2023-08-04 23:20:00,330,0.0,0.0
2023-08-04 23:20:00,331,815.968628,649.934326
2023-08-04 23:20:00,332,813.0,645.706421
2023-08-04 23:20:00,333,0.0,0.0
2023-08-04 23:20:00,334,0.0,0.0
2023-08-04 23:20:00,335,0.0,0.0
2023-08-04 23:20:00,336,0.0,0.0
2023-08-04 23:20:00,337,38.0,38.0
2023-08-04 23:20:00,338,0.0,0.0
2023-08-04 23:20:00,339,16.5,13.0
2023-08-04 23:20:00,340,818.0,675.465088
2023-08-04 23:20:00,341,817.0,675.755493
2023-08-04 23:20:00,342,166.0,135.0
2023-08-04 23:20:00,343,0.0,0.0
2023-08-04 23:20:00,344,0.0,0.0
2023-08-04 23:20:00,345,0.0,0.0
2023-08-04 23:20:00,346,95.444336,80.0
2023-08-04 23:20:00,347,163.0,163.0
2023-08-04 23:20:00,348,0.0,0.0
2023-08-04 23:20:00,349,0.0,0.0
2023-08-04 23:20:00,350,0.0,0.0
2023-08-04 23:20:00,351,0.0,0.0
2023-08-04 23:20:00,352,0.0,0.0
2023-08-04 23:20:00,353,0.0,0.0
2023-08-04 23:20:00,354,0.0,0.0
2023-08-04 23:20:00,355,0.0,0.0
2023-08-04 23:20:00,356,0.0,0.0
2023-08-04 23:20:00,357,0.0,0.0
2023-08-04 23:20:00,358,0.0,0.0
2023-08-04 23:20:00,359,0.0,0.0
2023-08-04 23:20:00,360,0.0,0.0
2023-08-04 23:20:00,361,0.0,0.0
2023-08-04 23:20:00,362,0.0,0.0
2023-08-04 23:20:00,363,0.0,0.0
2023-08-04 23:20:00,364,0.0,0.0
2023-08-04 23:20:00,365,703.033264,665.414062
2023-08-04 23:20:00,366,537.684937,479.897339
2023-08-04 23:20:00,367,0.0,0.0
2023-08-04 23:20:00,368,0.0,0.0
2023-08-04 23:20:00,369,0.0,0.0
2023-08-04 23:20:00,370,0.0,0.0
2023-08-04 23:20:00,371,0.0,0.0
2023-08-04 23:20:00,372,0.0,0.0
2023-08-04 23:20:00,373,0.0,0.0
2023-08-04 23:20:00,374,0.0,0.0
2023-08-04 23:20:00,375,0.0,0.0
2023-08-04 23:20:00,376,0.0,0.0
2023-08-04 23:20:00,377,0.0,0.0
2023-08-04 23:20:00,378,0.0,0.0
2023-08-04 23:20:00,379,0.0,0.0
2023-08-04 23:20:00,380,0.0,0.0
2023-08-04 23:20:00,381,0.0,0.0
2023-08-04 23:20:00,382,0.0,0.0
2023-08-04 23:20:00,383,0.0,0.0
2023-08-04 23:20:00,384,0.0,0.0
2023-08-04 23:20:00,385,267.0,181.090759
2023-08-04 23:20:00,386,267.0,181.289124
2023-08-04 23:20:00,387,274.0,202.0
2023-08-04 23:20:00,388,266.5,181.319641
2023-08-04 23:20:00,389,266.5,180.755005
2023-08-04 23:20:00,390,274.0,202.0
2023-08-04 23:20:00,419,289.0,190.002136
2023-08-04 23:20:00,420,289.0,190.002136
2023-08-04 23:20:00,421,268.0,190.002136
2023-08-04 23:20:00,422,252.0,180.0
2023-08-04 23:20:00,423,252.0,180.0
2023-08-04 23:20:00,432,293.0,216.0
2023-08-04 23:20:00,433,411.0,254.0
2023-08-04 23:20:00,434,269.0,180.013397
2023-08-04 23:20:00,435,269.0,180.013397
2023-08-04 23:20:00,436,271.5,180.013397
2023-08-04 23:20:00,437,271.5,180.013397
2023-08-04 23:20:00,438,272.0,208.0
2023-08-04 23:20:00,439,275.0,208.0
2023-08-04 23:20:00,440,154.0,120.0
2023-08-04 23:20:00,441,154.0,120.0
2023-08-04 23:20:00,442,169.0,120.0
2023-08-04 23:20:00,443,0.0,0.0
2023-08-04 23:20:00,444,0.0,0.0
2023-08-04 23:20:00,450,217.0,213.0
2023-08-04 23:20:00,451,112.0,112.0
2023-08-04 23:20:00,452,237.0,233.0
2023-08-04 23:20:00,453,112.0,112.0
2023-08-04 23:20:00,459,0.0,0.0
2023-08-04 23:20:00,467,12.0,5.000153
2023-08-04 23:20:00,468,12.0,4.000366
2023-08-04 23:20:00,469,5.000153,1.600391
2023-08-04 23:20:00,471,4.155997,0.0
2023-08-04 23:20:00,472,217.0,180.0
2023-08-04 23:20:00,473,126.0,90.0
2023-08-04 23:20:00,474,220.0,180.0
2023-08-04 23:20:00,475,126.0,90.0
2023-08-04 23:20:00,477,244.5,164.0
2023-08-04 23:20:00,478,244.5,164.0
2023-08-04 23:20:00,479,252.0,163.986282
2023-08-04 23:20:00,480,242.5,164.0
2023-08-04 23:20:00,481,242.5,164.0
2023-08-04 23:20:00,482,250.0,163.986282
2023-08-04 23:20:00,485,0.0,0.0
2023-08-04 23:20:00,486,0.0,0.0
2023-08-04 23:20:00,487,0.0,0.0
2023-08-04 23:20:00,488,0.0,0.0
2023-08-04 23:20:00,489,996.0,795.0
2023-08-04 23:20:00,490,998.0,795.0
2023-08-04 23:20:00,491,969.0,791.0
2023-08-04 23:20:00,492,968.0,786.0
2023-08-04 23:20:00,493,993.0,795.0
2023-08-04 23:20:00,494,991.0,795.0
2023-08-04 23:20:00,495,299.999908,200.0
2023-08-04 23:20:00,496,0.0,0.0
2023-08-04 23:20:00,497,399.994598,240.0
2023-08-04 23:20:00,498,0.0,0.0
2023-08-04 23:20:00,499,0.0,0.0
2023-08-04 23:20:00,501,281.0,158.003479
2023-08-04 23:20:00,502,255.38501,255.38501
2023-08-04 23:20:00,503,286.0,200.0
2023-08-04 23:20:00,507,135.0,59.001785
2023-08-04 23:20:00,508,139.199997,106.0
2023-08-04 23:20:00,511,0.0,0.0
2023-08-04 23:20:00,512,0.0,0.0
2023-08-04 23:20:00,513,319.0,150.0
2023-08-04 23:20:00,514,136.0,120.0
2023-08-04 23:20:00,516,850.012939,749.988525
2023-08-04 23:20:00,521,939.0,770.943848
2023-08-04 23:20:00,522,939.0,759.958374
2023-08-04 23:20:00,523,0.0,0.0
2023-08-04 23:20:00,524,0.0,0.0
2023-08-04 23:20:00,525,0.0,0.0
2023-08-04 23:20:00,526,233.439148,131.0
2023-08-04 23:20:00,527,1357.0,1058.099976
2023-08-04 23:20:00,528,131.0,131.0
2023-08-04 23:20:00,529,707.269226,577.0
2023-08-04 23:20:00,530,716.826904,577.0
2023-08-04 23:20:00,533,0.0,0.0
2023-08-04 23:20:00,534,0.0,0.0
2023-08-04 23:20:00,535,0.0,0.0
2023-08-04 23:20:00,536,0.0,0.0
2023-08-04 23:20:00,537,0.0,0.0
2023-08-04 23:20:00,538,0.0,0.0
2023-08-04 23:20:00,539,331.0,168.0
2023-08-04 23:20:00,540,165.0,84.0
2023-08-04 23:20:00,541,0.0,0.0
2023-08-04 23:20:00,542,0.0,0.0
2023-08-04 23:20:00,544,1012.0,795.0
2023-08-04 23:20:00,545,1012.0,795.0
2023-08-04 23:20:00,546,352.0,186.0
2023-08-04 23:20:00,547,352.0,186.0
2023-08-04 23:20:00,548,326.0,254.0
2023-08-04 23:20:00,549,226.0,150.0
2023-08-04 23:20:00,550,118.0,100.0
2023-08-04 23:20:00,552,0.0,0.0
2023-08-04 23:20:00,553,0.0,0.0
2023-08-04 23:25:00,1,0.0,0.0
2023-08-04 23:25:00,2,0.0,0.0
2023-08-04 23:25:00,3,480.0,330.0
2023-08-04 23:25:00,4,432.758484,364.991486
2023-08-04 23:25:00,5,339.972076,330.0
2023-08-04 23:25:00,6,432.208923,364.991486
2023-08-04 23:25:00,7,444.811829,364.991486
2023-08-04 23:25:00,8,480.0,330.0
2023-08-04 23:25:00,9,479.79837,364.917023
2023-08-04 23:25:00,10,477.045929,364.371613
2023-08-04 23:25:00,11,350.0,200.0
2023-08-04 23:25:00,12,0.0,0.0
2023-08-04 23:25:00,15,522.0,475.677979
2023-08-04 23:25:00,16,524.0,477.760376
2023-08-04 23:25:00,17,462.374725,422.374725
2023-08-04 23:25:00,18,461.674683,421.674683
2023-08-04 23:25:00,27,615.0,615.0
2023-08-04 23:25:00,28,0.0,0.0
2023-08-04 23:25:00,29,612.0,612.0
2023-08-04 23:25:00,33,0.0,0.0
2023-08-04 23:25:00,36,998.0,795.0
2023-08-04 23:25:00,37,990.0,795.0
2023-08-04 23:25:00,43,0.0,0.0
2023-08-04 23:25:00,46,502.59668,445.009064
2023-08-04 23:25:00,47,462.986359,409.996735
2023-08-04 23:25:00,48,462.58963,410.517487
2023-08-04 23:25:00,49,463.0,410.021515
2023-08-04 23:25:00,50,463.0,405.012726
2023-08-04 23:25:00,51,463.0,405.012726
2023-08-04 23:25:00,52,0.0,0.0
2023-08-04 23:25:00,53,0.0,0.0
2023-08-04 23:25:00,54,0.0,0.0
2023-08-04 23:25:00,55,0.0,0.0
2023-08-04 23:25:00,56,0.0,0.0
2023-08-04 23:25:00,57,0.0,0.0
2023-08-04 23:25:00,58,0.0,0.0
2023-08-04 23:25:00,59,0.0,0.0
2023-08-04 23:25:00,60,0.0,0.0
2023-08-04 23:25:00,61,463.0,392.445282
2023-08-04 23:25:00,62,461.0,390.671417
2023-08-04 23:25:00,63,0.0,0.0
2023-08-04 23:25:00,64,356.25,280.014557
2023-08-04 23:25:00,65,340.095978,294.470856
2023-08-04 23:25:00,66,341.50943,298.438263
2023-08-04 23:25:00,67,354.304352,312.324127
2023-08-04 23:25:00,68,346.195953,293.75174
2023-08-04 23:25:00,69,800.333313,670.0
2023-08-04 23:25:00,70,798.700012,670.621338
2023-08-04 23:25:00,71,0.0,0.0
2023-08-04 23:25:00,72,0.0,0.0
2023-08-04 23:25:00,73,0.0,0.0
2023-08-04 23:25:00,74,0.0,0.0
2023-08-04 23:25:00,75,0.0,0.0
2023-08-04 23:25:00,76,0.0,0.0
2023-08-04 23:25:00,77,0.0,0.0
2023-08-04 23:25:00,78,0.0,0.0
2023-08-04 23:25:00,79,0.0,0.0
2023-08-04 23:25:00,80,0.0,0.0
2023-08-04 23:25:00,83,392.779999,320.353729
2023-08-04 23:25:00,84,396.059998,329.484344
2023-08-04 23:25:00,85,391.959991,320.0
2023-08-04 23:25:00,86,0.0,0.0
2023-08-04 23:25:00,87,391.959991,329.583588
2023-08-04 23:25:00,88,389.592773,329.757294
2023-08-04 23:25:00,89,393.600006,330.003937
2023-08-04 23:25:00,90,391.140015,330.003937
2023-08-04 23:25:00,91,806.390991,750.0
2023-08-04 23:25:00,92,947.077881,759.21759
2023-08-04 23:25:00,95,0.0,0.0
2023-08-04 23:25:00,96,0.0,0.0
2023-08-04 23:25:00,97,0.0,0.0
2023-08-04 23:25:00,98,0.0,0.0
2023-08-04 23:25:00,99,371.0,249.0
2023-08-04 23:25:00,100,0.0,0.0
2023-08-04 23:25:00,101,0.0,0.0
2023-08-04 23:25:00,102,0.0,0.0
2023-08-04 23:25:00,103,0.0,0.0
2023-08-04 23:25:00,104,0.0,0.0
2023-08-04 23:25:00,105,0.0,0.0
2023-08-04 23:25:00,106,0.0,0.0
2023-08-04 23:25:00,107,0.0,0.0
2023-08-04 23:25:00,108,0.0,0.0
2023-08-04 23:25:00,112,36.0,36.0
2023-08-04 23:25:00,113,0.0,0.0
2023-08-04 23:25:00,114,11.0,10.0
2023-08-04 23:25:00,115,921.0,756.965942
2023-08-04 23:25:00,116,0.0,0.0
2023-08-04 23:25:00,117,0.0,0.0
2023-08-04 23:25:00,118,0.0,0.0
2023-08-04 23:25:00,119,100.0,60.000153
2023-08-04 23:25:00,120,0.0,0.0
2023-08-04 23:25:00,126,0.0,0.0
2023-08-04 23:25:00,127,0.0,0.0
2023-08-04 23:25:00,128,986.0,750.0
2023-08-04 23:25:00,129,985.0,750.0
2023-08-04 23:25:00,130,0.0,0.0
2023-08-04 23:25:00,131,978.0,718.0
2023-08-04 23:25:00,132,923.0,758.0
2023-08-04 23:25:00,133,48.756393,0.0
2023-08-04 23:25:00,134,71.281105,0.0
2023-08-04 23:25:00,135,291.0,233.247528
2023-08-04 23:25:00,136,0.0,0.0
2023-08-04 23:25:00,137,0.0,0.0
2023-08-04 23:25:00,138,0.0,0.0
2023-08-04 23:25:00,139,283.5,197.0
2023-08-04 23:25:00,140,0.0,0.0
2023-08-04 23:25:00,141,136.0,94.0
2023-08-04 23:25:00,142,163.5,88.0
2023-08-04 23:25:00,143,163.5,89.143059
2023-08-04 23:25:00,144,177.0,104.0
2023-08-04 23:25:00,145,161.0,88.436272
2023-08-04 23:25:00,146,161.0,88.436272
2023-08-04 23:25:00,147,175.0,104.0
2023-08-04 23:25:00,150,0.0,0.0
2023-08-04 23:25:00,151,0.0,0.0
2023-08-04 23:25:00,152,0.0,0.0
2023-08-04 23:25:00,153,0.0,0.0
2023-08-04 23:25:00,154,232.0,134.0
2023-08-04 23:25:00,155,121.0,67.0
2023-08-04 23:25:00,156,389.999847,350.0
2023-08-04 23:25:00,158,0.0,0.0
2023-08-04 23:25:00,159,1009.0,795.0
2023-08-04 23:25:00,160,0.0,0.0
2023-08-04 23:25:00,161,299.998077,220.003342
2023-08-04 23:25:00,162,0.0,0.0
2023-08-04 23:25:00,166,0.0,0.0
2023-08-04 23:25:00,167,0.0,0.0
2023-08-04 23:25:00,168,0.0,0.0
2023-08-04 23:25:00,169,0.0,0.0
2023-08-04 23:25:00,170,0.0,0.0
2023-08-04 23:25:00,171,0.0,0.0
2023-08-04 23:25:00,172,0.0,0.0
2023-08-04 23:25:00,173,0.0,0.0
2023-08-04 23:25:00,174,0.0,0.0
2023-08-04 23:25:00,175,282.174103,152.0
2023-08-04 23:25:00,176,285.0,153.767487
2023-08-04 23:25:00,177,296.0,214.0
2023-08-04 23:25:00,178,0.0,0.0
2023-08-04 23:25:00,179,0.0,0.0
2023-08-04 23:25:00,180,0.0,0.0
2023-08-04 23:25:00,181,149.0,115.997803
2023-08-04 23:25:00,182,149.0,115.997803
2023-08-04 23:25:00,183,174.0,120.0
2023-08-04 23:25:00,184,0.0,0.0
2023-08-04 23:25:00,185,0.0,0.0
2023-08-04 23:25:00,186,0.0,0.0
2023-08-04 23:25:00,187,150.5,119.995728
2023-08-04 23:25:00,188,150.5,119.995728
2023-08-04 23:25:00,189,176.0,120.0
2023-08-04 23:25:00,190,1000.0,795.0
2023-08-04 23:25:00,191,1001.0,795.0
2023-08-04 23:25:00,193,0.0,0.0
2023-08-04 23:25:00,194,0.0,0.0
2023-08-04 23:25:00,195,0.0,0.0
2023-08-04 23:25:00,196,35.0,35.0
2023-08-04 23:25:00,197,0.0,0.0
2023-08-04 23:25:00,198,0.0,0.0
2023-08-04 23:25:00,200,0.0,0.0
2023-08-04 23:25:00,207,0.0,0.0
2023-08-04 23:25:00,208,0.0,0.0
2023-08-04 23:25:00,209,0.0,0.0
2023-08-04 23:25:00,210,0.0,0.0
2023-08-04 23:25:00,211,0.0,0.0
2023-08-04 23:25:00,212,0.0,0.0
2023-08-04 23:25:00,213,0.0,0.0
2023-08-04 23:25:00,214,0.0,0.0
2023-08-04 23:25:00,215,0.0,0.0
2023-08-04 23:25:00,216,0.0,0.0
2023-08-04 23:25:00,217,0.0,0.0
2023-08-04 23:25:00,218,25.0,20.99826
2023-08-04 23:25:00,219,0.0,0.0
2023-08-04 23:25:00,220,25.0,20.99826
2023-08-04 23:25:00,231,0.0,0.0
2023-08-04 23:25:00,232,0.0,0.0
2023-08-04 23:25:00,233,0.0,0.0
2023-08-04 23:25:00,234,0.0,0.0
2023-08-04 23:25:00,237,0.0,0.0
2023-08-04 23:25:00,238,0.0,0.0
2023-08-04 23:25:00,240,276.0,200.0
2023-08-04 23:25:00,241,138.0,100.0
2023-08-04 23:25:00,242,0.0,0.0
2023-08-04 23:25:00,243,0.0,0.0
2023-08-04 23:25:00,244,0.0,0.0
2023-08-04 23:25:00,247,72.0,71.0
2023-08-04 23:25:00,248,65.0,28.0
2023-08-04 23:25:00,249,154.0,99.590454
2023-08-04 23:25:00,250,154.0,99.425659
2023-08-04 23:25:00,251,154.0,99.645386
2023-08-04 23:25:00,252,251.0,195.0
2023-08-04 23:25:00,253,0.0,0.0
2023-08-04 23:25:00,254,0.0,0.0
2023-08-04 23:25:00,255,239.5,167.0
2023-08-04 23:25:00,256,239.5,167.0
2023-08-04 23:25:00,257,261.0,216.0
2023-08-04 23:25:00,258,272.5,162.007477
2023-08-04 23:25:00,259,272.5,162.007477
2023-08-04 23:25:00,260,274.0,208.0
2023-08-04 23:25:00,264,0.0,0.0
2023-08-04 23:25:00,265,10.000229,5.000229
2023-08-04 23:25:00,266,0.0,0.0
2023-08-04 23:25:00,267,298.490051,230.0
2023-08-04 23:25:00,268,230.5,131.0
2023-08-04 23:25:00,269,230.5,131.0
2023-08-04 23:25:00,270,234.0,131.0
2023-08-04 23:25:00,271,0.0,0.0
2023-08-04 23:25:00,272,0.0,0.0
2023-08-04 23:25:00,273,0.0,0.0
2023-08-04 23:25:00,274,0.0,0.0
2023-08-04 23:25:00,275,0.0,0.0
2023-08-04 23:25:00,276,0.0,0.0
2023-08-04 23:25:00,277,0.0,0.0
2023-08-04 23:25:00,278,0.0,0.0
2023-08-04 23:25:00,279,0.0,0.0
2023-08-04 23:25:00,280,0.0,0.0
2023-08-04 23:25:00,281,0.0,0.0
2023-08-04 23:25:00,282,0.0,0.0
2023-08-04 23:25:00,283,0.0,0.0
2023-08-04 23:25:00,284,0.0,0.0
2023-08-04 23:25:00,285,0.0,0.0
2023-08-04 23:25:00,286,0.0,0.0
2023-08-04 23:25:00,287,0.0,0.0
2023-08-04 23:25:00,288,0.0,0.0
2023-08-04 23:25:00,289,0.0,0.0
2023-08-04 23:25:00,290,0.0,0.0
2023-08-04 23:25:00,291,0.0,0.0
2023-08-04 23:25:00,292,0.0,0.0
2023-08-04 23:25:00,293,0.0,0.0
2023-08-04 23:25:00,294,0.0,0.0
2023-08-04 23:25:00,299,173.0,123.99823
2023-08-04 23:25:00,300,173.0,123.99823
2023-08-04 23:25:00,301,172.5,123.99823
2023-08-04 23:25:00,302,172.5,123.99823
2023-08-04 23:25:00,303,203.0,132.0
2023-08-04 23:25:00,304,203.0,132.0
2023-08-04 23:25:00,305,311.663177,215.001404
2023-08-04 23:25:00,306,346.0,286.0
2023-08-04 23:25:00,307,356.0,200.004578
2023-08-04 23:25:00,308,142.5,119.995728
2023-08-04 23:25:00,309,142.5,119.995728
2023-08-04 23:25:00,310,161.0,122.0
2023-08-04 23:25:00,311,146.5,119.995728
2023-08-04 23:25:00,312,146.5,119.995728
2023-08-04 23:25:00,313,165.0,122.0
2023-08-04 23:25:00,314,0.0,0.0
2023-08-04 23:25:00,315,0.0,0.0
2023-08-04 23:25:00,316,0.0,0.0
2023-08-04 23:25:00,317,0.0,0.0
2023-08-04 23:25:00,318,0.0,0.0
2023-08-04 23:25:00,319,0.0,0.0
2023-08-04 23:25:00,320,151.5,122.0
2023-08-04 23:25:00,321,12.206161,0.0
2023-08-04 23:25:00,322,87.0,68.0
2023-08-04 23:25:00,323,162.5,122.0
2023-08-04 23:25:00,324,162.5,122.0
2023-08-04 23:25:00,325,175.0,136.0
2023-08-04 23:25:00,326,136.98613,135.0
2023-08-04 23:25:00,327,138.5,135.0
2023-08-04 23:25:00,328,174.0,150.0
2023-08-04 23:25:00,329,0.0,0.0
2023-08-04 23:25:00,330,0.0,0.0
2023-08-04 23:25:00,331,815.968628,648.952576
2023-08-04 23:25:00,332,813.0,645.706421
2023-08-04 23:25:00,333,0.0,0.0
2023-08-04 23:25:00,334,0.0,0.0
2023-08-04 23:25:00,335,0.0,0.0
2023-08-04 23:25:00,336,0.0,0.0
2023-08-04 23:25:00,337,38.0,38.0
2023-08-04 23:25:00,338,0.0,0.0
2023-08-04 23:25:00,339,16.5,13.0
2023-08-04 23:25:00,340,818.0,675.465088
2023-08-04 23:25:00,341,817.0,675.962891
2023-08-04 23:25:00,342,166.0,135.0
2023-08-04 23:25:00,343,0.0,0.0
2023-08-04 23:25:00,344,0.0,0.0
2023-08-04 23:25:00,345,0.0,0.0
2023-08-04 23:25:00,346,94.809174,80.0
2023-08-04 23:25:00,347,163.0,163.0
2023-08-04 23:25:00,348,0.0,0.0
2023-08-04 23:25:00,349,0.0,0.0
2023-08-04 23:25:00,350,0.0,0.0
2023-08-04 23:25:00,351,0.0,0.0
2023-08-04 23:25:00,352,0.0,0.0
2023-08-04 23:25:00,353,0.0,0.0
2023-08-04 23:25:00,354,0.0,0.0
2023-08-04 23:25:00,355,0.0,0.0
2023-08-04 23:25:00,356,0.0,0.0
2023-08-04 23:25:00,357,0.0,0.0
2023-08-04 23:25:00,358,0.0,0.0
2023-08-04 23:25:00,359,0.0,0.0
2023-08-04 23:25:00,360,0.0,0.0
2023-08-04 23:25:00,361,0.0,0.0
2023-08-04 23:25:00,362,0.0,0.0
2023-08-04 23:25:00,363,0.0,0.0
2023-08-04 23:25:00,364,0.0,0.0
2023-08-04 23:25:00,365,703.033264,665.471436
2023-08-04 23:25:00,366,537.984985,479.897339
2023-08-04 23:25:00,367,0.0,0.0
2023-08-04 23:25:00,368,0.0,0.0
2023-08-04 23:25:00,369,0.0,0.0
2023-08-04 23:25:00,370,0.0,0.0
2023-08-04 23:25:00,371,0.0,0.0
2023-08-04 23:25:00,372,0.0,0.0
2023-08-04 23:25:00,373,0.0,0.0
2023-08-04 23:25:00,374,0.0,0.0
2023-08-04 23:25:00,375,0.0,0.0
2023-08-04 23:25:00,376,0.0,0.0
2023-08-04 23:25:00,377,0.0,0.0
2023-08-04 23:25:00,378,0.0,0.0
2023-08-04 23:25:00,379,0.0,0.0
2023-08-04 23:25:00,380,0.0,0.0
2023-08-04 23:25:00,381,0.0,0.0
2023-08-04 23:25:00,382,0.0,0.0
2023-08-04 23:25:00,383,0.0,0.0
2023-08-04 23:25:00,384,0.0,0.0
2023-08-04 23:25:00,385,267.0,181.090759
2023-08-04 23:25:00,386,267.0,181.487488
2023-08-04 23:25:00,387,274.0,202.0
2023-08-04 23:25:00,388,266.5,181.350159
2023-08-04 23:25:00,389,266.5,180.755005
2023-08-04 23:25:00,390,274.0,202.0
2023-08-04 23:25:00,419,289.0,190.002136
2023-08-04 23:25:00,420,289.0,190.002136
2023-08-04 23:25:00,421,268.0,190.002136
2023-08-04 23:25:00,422,252.0,180.0
2023-08-04 23:25:00,423,252.0,180.0
2023-08-04 23:25:00,432,293.0,216.0
2023-08-04 23:25:00,433,372.515686,254.0
2023-08-04 23:25:00,434,269.0,180.013397
2023-08-04 23:25:00,435,269.0,180.013397
2023-08-04 23:25:00,436,271.5,180.013397
2023-08-04 23:25:00,437,271.5,180.013397
2023-08-04 23:25:00,438,272.0,208.0
2023-08-04 23:25:00,439,275.0,208.0
2023-08-04 23:25:00,440,154.0,120.0
2023-08-04 23:25:00,441,154.0,120.0
2023-08-04 23:25:00,442,169.0,120.0
2023-08-04 23:25:00,443,0.0,0.0
2023-08-04 23:25:00,444,0.0,0.0
2023-08-04 23:25:00,450,217.0,213.0
2023-08-04 23:25:00,451,112.0,112.0
2023-08-04 23:25:00,452,237.0,233.0
2023-08-04 23:25:00,453,112.0,112.0
2023-08-04 23:25:00,459,0.0,0.0
2023-08-04 23:25:00,467,12.0,5.000153
2023-08-04 23:25:00,468,12.0,4.000366
2023-08-04 23:25:00,469,5.000153,1.600391
2023-08-04 23:25:00,471,4.041474,0.0
2023-08-04 23:25:00,472,217.0,180.0
2023-08-04 23:25:00,473,126.0,90.0
2023-08-04 23:25:00,474,220.0,180.0
2023-08-04 23:25:00,475,126.0,90.0
2023-08-04 23:25:00,477,244.5,164.0
2023-08-04 23:25:00,478,244.5,164.0
2023-08-04 23:25:00,479,252.0,163.986282
2023-08-04 23:25:00,480,242.5,164.0
2023-08-04 23:25:00,481,242.5,164.0
2023-08-04 23:25:00,482,250.0,163.986282
2023-08-04 23:25:00,485,0.0,0.0
2023-08-04 23:25:00,486,0.0,0.0
2023-08-04 23:25:00,487,0.0,0.0
2023-08-04 23:25:00,488,0.0,0.0
2023-08-04 23:25:00,489,996.0,795.0
2023-08-04 23:25:00,490,998.0,795.0
2023-08-04 23:25:00,491,969.0,791.0
2023-08-04 23:25:00,492,968.0,786.0
2023-08-04 23:25:00,493,993.0,795.0
2023-08-04 23:25:00,494,991.0,795.0
2023-08-04 23:25:00,495,299.999908,200.0
2023-08-04 23:25:00,496,0.0,0.0
2023-08-04 23:25:00,497,399.994598,240.001312
2023-08-04 23:25:00,498,0.0,0.0
2023-08-04 23:25:00,499,0.0,0.0
2023-08-04 23:25:00,501,281.0,158.003479
2023-08-04 23:25:00,502,250.898804,250.898804
2023-08-04 23:25:00,503,286.0,200.0
2023-08-04 23:25:00,507,135.0,59.001785
2023-08-04 23:25:00,508,139.199997,106.0
2023-08-04 23:25:00,511,0.0,0.0
2023-08-04 23:25:00,512,0.0,0.0
2023-08-04 23:25:00,513,319.0,150.0
2023-08-04 23:25:00,514,136.0,120.0
2023-08-04 23:25:00,516,850.012939,749.988525
2023-08-04 23:25:00,521,939.0,764.998474
2023-08-04 23:25:00,522,939.0,756.553345
2023-08-04 23:25:00,523,0.0,0.0
2023-08-04 23:25:00,524,0.0,0.0
2023-08-04 23:25:00,525,0.0,0.0
2023-08-04 23:25:00,526,232.798218,131.0
2023-08-04 23:25:00,527,1357.0,1058.099976
2023-08-04 23:25:00,528,131.0,131.0
2023-08-04 23:25:00,529,707.269226,577.0
2023-08-04 23:25:00,530,716.826904,577.0
2023-08-04 23:25:00,533,0.0,0.0
2023-08-04 23:25:00,534,0.0,0.0
2023-08-04 23:25:00,535,0.0,0.0
2023-08-04 23:25:00,536,0.0,0.0
2023-08-04 23:25:00,537,0.0,0.0
2023-08-04 23:25:00,538,0.0,0.0
2023-08-04 23:25:00,539,331.0,168.0
2023-08-04 23:25:00,540,165.0,84.0
2023-08-04 23:25:00,541,0.0,0.0
2023-08-04 23:25:00,542,0.0,0.0
2023-08-04 23:25:00,544,1012.0,795.0
2023-08-04 23:25:00,545,1012.0,795.0
2023-08-04 23:25:00,546,352.0,186.0
2023-08-04 23:25:00,547,352.0,186.0
2023-08-04 23:25:00,548,326.0,254.0
2023-08-04 23:25:00,549,226.0,150.0
2023-08-04 23:25:00,550,118.0,100.0
2023-08-04 23:25:00,552,0.0,0.0
2023-08-04 23:25:00,553,0.0,0.0
2023-08-04 23:30:00,1,0.0,0.0
2023-08-04 23:30:00,2,0.0,0.0
2023-08-04 23:30:00,3,480.0,330.0
2023-08-04 23:30:00,4,393.526947,364.991486
2023-08-04 23:30:00,5,339.972076,330.0
2023-08-04 23:30:00,6,417.077148,364.991486
2023-08-04 23:30:00,7,425.078217,364.991486
2023-08-04 23:30:00,8,480.0,330.0
2023-08-04 23:30:00,9,479.79837,364.917023
2023-08-04 23:30:00,10,476.996368,364.371613
2023-08-04 23:30:00,11,350.0,200.0
2023-08-04 23:30:00,12,0.0,0.0
2023-08-04 23:30:00,15,522.0,476.54129
2023-08-04 23:30:00,16,524.0,476.9758
2023-08-04 23:30:00,17,460.85968,420.85968
2023-08-04 23:30:00,18,455.78244,415.78244
2023-08-04 23:30:00,27,615.0,615.0
2023-08-04 23:30:00,28,0.0,0.0
2023-08-04 23:30:00,29,612.0,612.0
2023-08-04 23:30:00,33,0.0,0.0
2023-08-04 23:30:00,36,998.0,795.0
2023-08-04 23:30:00,37,990.0,795.0
2023-08-04 23:30:00,43,0.0,0.0
2023-08-04 23:30:00,46,506.0,447.511932
2023-08-04 23:30:00,47,462.986359,409.996735
2023-08-04 23:30:00,48,462.58963,410.517487
2023-08-04 23:30:00,49,462.688873,410.021515
2023-08-04 23:30:00,50,463.0,405.012726
2023-08-04 23:30:00,51,463.0,405.012726
2023-08-04 23:30:00,52,0.0,0.0
2023-08-04 23:30:00,53,0.0,0.0
2023-08-04 23:30:00,54,0.0,0.0
2023-08-04 23:30:00,55,0.0,0.0
2023-08-04 23:30:00,56,0.0,0.0
2023-08-04 23:30:00,57,0.0,0.0
2023-08-04 23:30:00,58,0.0,0.0
2023-08-04 23:30:00,59,0.0,0.0
2023-08-04 23:30:00,60,0.0,0.0
2023-08-04 23:30:00,61,463.0,389.683807
2023-08-04 23:30:00,62,461.0,387.908264
2023-08-04 23:30:00,63,0.0,0.0
2023-08-04 23:30:00,64,356.25,280.014557
2023-08-04 23:30:00,65,340.095978,294.470856
2023-08-04 23:30:00,66,341.50943,298.438263
2023-08-04 23:30:00,67,354.304352,312.324127
2023-08-04 23:30:00,68,346.195953,293.75174
2023-08-04 23:30:00,69,800.333313,670.0
2023-08-04 23:30:00,70,798.700012,670.621338
2023-08-04 23:30:00,71,0.0,0.0
2023-08-04 23:30:00,72,0.0,0.0
2023-08-04 23:30:00,73,0.0,0.0
2023-08-04 23:30:00,74,0.0,0.0
2023-08-04 23:30:00,75,0.0,0.0
2023-08-04 23:30:00,76,0.0,0.0
2023-08-04 23:30:00,77,0.0,0.0
2023-08-04 23:30:00,78,0.0,0.0
2023-08-04 23:30:00,79,0.0,0.0
2023-08-04 23:30:00,80,0.0,0.0
2023-08-04 23:30:00,83,392.779999,320.353729
2023-08-04 23:30:00,84,396.059998,329.484344
2023-08-04 23:30:00,85,391.959991,320.0
2023-08-04 23:30:00,86,0.0,0.0
2023-08-04 23:30:00,87,391.959991,329.583588
2023-08-04 23:30:00,88,389.592773,329.757294
2023-08-04 23:30:00,89,393.600006,330.003937
2023-08-04 23:30:00,90,391.140015,330.003937
2023-08-04 23:30:00,91,806.390991,750.0
2023-08-04 23:30:00,92,947.169434,758.239136
2023-08-04 23:30:00,95,0.0,0.0
2023-08-04 23:30:00,96,0.0,0.0
2023-08-04 23:30:00,97,0.0,0.0
2023-08-04 23:30:00,98,0.0,0.0
2023-08-04 23:30:00,99,371.0,249.0
2023-08-04 23:30:00,100,0.0,0.0
2023-08-04 23:30:00,101,0.0,0.0
2023-08-04 23:30:00,102,0.0,0.0
2023-08-04 23:30:00,103,0.0,0.0
2023-08-04 23:30:00,104,0.0,0.0
2023-08-04 23:30:00,105,0.0,0.0
2023-08-04 23:30:00,106,0.0,0.0
2023-08-04 23:30:00,107,0.0,0.0
2023-08-04 23:30:00,108,0.0,0.0
2023-08-04 23:30:00,112,36.0,36.0
2023-08-04 23:30:00,113,0.0,0.0
2023-08-04 23:30:00,114,11.0,10.0
2023-08-04 23:30:00,115,921.0,757.847717
2023-08-04 23:30:00,116,0.0,0.0
2023-08-04 23:30:00,117,0.0,0.0
2023-08-04 23:30:00,118,0.0,0.0
2023-08-04 23:30:00,119,100.0,60.000153
2023-08-04 23:30:00,120,0.0,0.0
2023-08-04 23:30:00,126,0.0,0.0
2023-08-04 23:30:00,127,0.0,0.0
2023-08-04 23:30:00,128,986.0,750.0
2023-08-04 23:30:00,129,985.0,750.0
2023-08-04 23:30:00,130,0.0,0.0
2023-08-04 23:30:00,131,978.0,718.0
2023-08-04 23:30:00,132,923.0,758.0
2023-08-04 23:30:00,133,63.611614,0.0
2023-08-04 23:30:00,134,66.945206,0.0
2023-08-04 23:30:00,135,291.0,230.219116
2023-08-04 23:30:00,136,0.0,0.0
2023-08-04 23:30:00,137,0.0,0.0
2023-08-04 23:30:00,138,0.0,0.0
2023-08-04 23:30:00,139,283.5,197.0
2023-08-04 23:30:00,140,0.0,0.0
2023-08-04 23:30:00,141,136.0,94.0
2023-08-04 23:30:00,142,163.5,88.0
2023-08-04 23:30:00,143,163.5,89.143059
2023-08-04 23:30:00,144,177.0,104.0
2023-08-04 23:30:00,145,161.0,88.436272
2023-08-04 23:30:00,146,161.0,88.436272
2023-08-04 23:30:00,147,175.0,104.0
2023-08-04 23:30:00,150,0.0,0.0
2023-08-04 23:30:00,151,0.0,0.0
2023-08-04 23:30:00,152,0.0,0.0
2023-08-04 23:30:00,153,0.0,0.0
2023-08-04 23:30:00,154,232.0,134.0
2023-08-04 23:30:00,155,121.0,67.0
2023-08-04 23:30:00,156,389.999847,350.0
2023-08-04 23:30:00,158,0.0,0.0
2023-08-04 23:30:00,159,1009.0,795.0
2023-08-04 23:30:00,160,0.0,0.0
2023-08-04 23:30:00,161,299.998077,220.003342
2023-08-04 23:30:00,162,0.0,0.0
2023-08-04 23:30:00,166,0.0,0.0
2023-08-04 23:30:00,167,0.0,0.0
2023-08-04 23:30:00,168,0.0,0.0
2023-08-04 23:30:00,169,0.0,0.0
2023-08-04 23:30:00,170,0.0,0.0
2023-08-04 23:30:00,171,0.0,0.0
2023-08-04 23:30:00,172,0.0,0.0
2023-08-04 23:30:00,173,0.0,0.0
2023-08-04 23:30:00,174,0.0,0.0
2023-08-04 23:30:00,175,282.460236,152.0
2023-08-04 23:30:00,176,285.0,153.920074
2023-08-04 23:30:00,177,296.0,214.0
2023-08-04 23:30:00,178,0.0,0.0
2023-08-04 23:30:00,179,0.0,0.0
2023-08-04 23:30:00,180,0.0,0.0
2023-08-04 23:30:00,181,149.0,115.997803
2023-08-04 23:30:00,182,149.0,115.997803
2023-08-04 23:30:00,183,174.0,120.0
2023-08-04 23:30:00,184,0.0,0.0
2023-08-04 23:30:00,185,0.0,0.0
2023-08-04 23:30:00,186,0.0,0.0
2023-08-04 23:30:00,187,150.5,119.995728
2023-08-04 23:30:00,188,150.5,119.995728
2023-08-04 23:30:00,189,176.0,120.0
2023-08-04 23:30:00,190,1000.0,795.0
2023-08-04 23:30:00,191,1001.0,795.0
2023-08-04 23:30:00,193,0.0,0.0
2023-08-04 23:30:00,194,0.0,0.0
2023-08-04 23:30:00,195,0.0,0.0
2023-08-04 23:30:00,196,35.0,35.0
2023-08-04 23:30:00,197,0.0,0.0
2023-08-04 23:30:00,198,0.0,0.0
2023-08-04 23:30:00,200,0.0,0.0
2023-08-04 23:30:00,207,0.0,0.0
2023-08-04 23:30:00,208,0.0,0.0
2023-08-04 23:30:00,209,0.0,0.0
2023-08-04 23:30:00,210,0.0,0.0
2023-08-04 23:30:00,211,0.0,0.0
2023-08-04 23:30:00,212,0.0,0.0
2023-08-04 23:30:00,213,0.0,0.0
2023-08-04 23:30:00,214,0.0,0.0
2023-08-04 23:30:00,215,0.0,0.0
2023-08-04 23:30:00,216,0.0,0.0
2023-08-04 23:30:00,217,0.0,0.0
2023-08-04 23:30:00,218,25.0,20.99826
2023-08-04 23:30:00,219,0.0,0.0
2023-08-04 23:30:00,220,25.0,20.99826
2023-08-04 23:30:00,231,0.0,0.0
2023-08-04 23:30:00,232,0.0,0.0
2023-08-04 23:30:00,233,0.0,0.0
2023-08-04 23:30:00,234,0.0,0.0
2023-08-04 23:30:00,237,0.0,0.0
2023-08-04 23:30:00,238,0.0,0.0
2023-08-04 23:30:00,240,276.0,200.0
2023-08-04 23:30:00,241,138.0,100.0
2023-08-04 23:30:00,242,0.0,0.0
2023-08-04 23:30:00,243,0.0,0.0
2023-08-04 23:30:00,244,0.0,0.0
2023-08-04 23:30:00,247,72.0,71.0
2023-08-04 23:30:00,248,65.0,28.0
2023-08-04 23:30:00,249,154.0,99.590454
2023-08-04 23:30:00,250,154.0,99.370728
2023-08-04 23:30:00,251,154.0,99.645386
2023-08-04 23:30:00,252,251.0,195.0
2023-08-04 23:30:00,253,0.0,0.0
2023-08-04 23:30:00,254,0.0,0.0
2023-08-04 23:30:00,255,239.5,167.0
2023-08-04 23:30:00,256,239.5,167.0
2023-08-04 23:30:00,257,261.0,216.0
2023-08-04 23:30:00,258,272.5,162.007477
2023-08-04 23:30:00,259,272.5,162.007477
2023-08-04 23:30:00,260,274.0,208.0
2023-08-04 23:30:00,264,0.0,0.0
2023-08-04 23:30:00,265,10.000229,5.000229
2023-08-04 23:30:00,266,0.0,0.0
2023-08-04 23:30:00,267,298.590759,230.0
2023-08-04 23:30:00,268,230.5,131.0
2023-08-04 23:30:00,269,230.5,131.0
2023-08-04 23:30:00,270,234.0,131.0
2023-08-04 23:30:00,271,0.0,0.0
2023-08-04 23:30:00,272,0.0,0.0
2023-08-04 23:30:00,273,0.0,0.0
2023-08-04 23:30:00,274,0.0,0.0
2023-08-04 23:30:00,275,0.0,0.0
2023-08-04 23:30:00,276,0.0,0.0
2023-08-04 23:30:00,277,0.0,0.0
2023-08-04 23:30:00,278,0.0,0.0
2023-08-04 23:30:00,279,0.0,0.0
2023-08-04 23:30:00,280,0.0,0.0
2023-08-04 23:30:00,281,0.0,0.0
2023-08-04 23:30:00,282,0.0,0.0
2023-08-04 23:30:00,283,0.0,0.0
2023-08-04 23:30:00,284,0.0,0.0
2023-08-04 23:30:00,285,0.0,0.0
2023-08-04 23:30:00,286,0.0,0.0
2023-08-04 23:30:00,287,0.0,0.0
2023-08-04 23:30:00,288,0.0,0.0
2023-08-04 23:30:00,289,0.0,0.0
2023-08-04 23:30:00,290,0.0,0.0
2023-08-04 23:30:00,291,0.0,0.0
2023-08-04 23:30:00,292,0.0,0.0
2023-08-04 23:30:00,293,0.0,0.0
2023-08-04 23:30:00,294,0.0,0.0
2023-08-04 23:30:00,299,173.0,123.99823
2023-08-04 23:30:00,300,173.0,123.99823
2023-08-04 23:30:00,301,172.5,123.99823
2023-08-04 23:30:00,302,172.5,123.99823
2023-08-04 23:30:00,303,203.0,132.0
2023-08-04 23:30:00,304,203.0,132.0
2023-08-04 23:30:00,305,311.868317,215.001404
2023-08-04 23:30:00,306,346.0,286.0
2023-08-04 23:30:00,307,356.0,200.004578
2023-08-04 23:30:00,308,142.5,119.995728
2023-08-04 23:30:00,309,142.5,119.995728
2023-08-04 23:30:00,310,161.0,122.0
2023-08-04 23:30:00,311,146.5,117.0
2023-08-04 23:30:00,312,146.5,117.0
2023-08-04 23:30:00,313,165.0,122.0
2023-08-04 23:30:00,314,0.0,0.0
2023-08-04 23:30:00,315,0.0,0.0
2023-08-04 23:30:00,316,0.0,0.0
2023-08-04 23:30:00,317,0.0,0.0
2023-08-04 23:30:00,318,0.0,0.0
2023-08-04 23:30:00,319,0.0,0.0
2023-08-04 23:30:00,320,151.5,122.0
2023-08-04 23:30:00,321,0.0,0.0
2023-08-04 23:30:00,322,87.0,68.0
2023-08-04 23:30:00,323,162.5,122.0
2023-08-04 23:30:00,324,162.5,122.0
2023-08-04 23:30:00,325,175.0,136.0
2023-08-04 23:30:00,326,136.938461,135.0
2023-08-04 23:30:00,327,138.5,135.0
2023-08-04 23:30:00,328,174.0,150.0
2023-08-04 23:30:00,329,0.0,0.0
2023-08-04 23:30:00,330,0.0,0.0
2023-08-04 23:30:00,331,815.968628,645.049438
2023-08-04 23:30:00,332,813.0,645.706421
2023-08-04 23:30:00,333,0.0,0.0
2023-08-04 23:30:00,334,0.0,0.0
2023-08-04 23:30:00,335,0.0,0.0
2023-08-04 23:30:00,336,0.0,0.0
2023-08-04 23:30:00,337,38.0,38.0
2023-08-04 23:30:00,338,0.0,0.0
2023-08-04 23:30:00,339,16.5,13.0
2023-08-04 23:30:00,340,818.0,675.672485
2023-08-04 23:30:00,341,817.0,675.962891
2023-08-04 23:30:00,342,166.0,135.0
2023-08-04 23:30:00,343,0.0,0.0
2023-08-04 23:30:00,344,0.0,0.0
2023-08-04 23:30:00,345,0.0,0.0
2023-08-04 23:30:00,346,94.35141,80.0
2023-08-04 23:30:00,347,163.0,163.0
2023-08-04 23:30:00,348,0.0,0.0
2023-08-04 23:30:00,349,0.0,0.0
2023-08-04 23:30:00,350,0.0,0.0
2023-08-04 23:30:00,351,0.0,0.0
2023-08-04 23:30:00,352,0.0,0.0
2023-08-04 23:30:00,353,0.0,0.0
2023-08-04 23:30:00,354,0.0,0.0
2023-08-04 23:30:00,355,0.0,0.0
2023-08-04 23:30:00,356,0.0,0.0
2023-08-04 23:30:00,357,0.0,0.0
2023-08-04 23:30:00,358,0.0,0.0
2023-08-04 23:30:00,359,0.0,0.0
2023-08-04 23:30:00,360,0.0,0.0
2023-08-04 23:30:00,361,0.0,0.0
2023-08-04 23:30:00,362,0.0,0.0
2023-08-04 23:30:00,363,0.0,0.0
2023-08-04 23:30:00,364,0.0,0.0
2023-08-04 23:30:00,365,703.033264,665.471436
2023-08-04 23:30:00,366,538.484741,479.897339
2023-08-04 23:30:00,367,0.0,0.0
2023-08-04 23:30:00,368,0.0,0.0
2023-08-04 23:30:00,369,0.0,0.0
2023-08-04 23:30:00,370,0.0,0.0
2023-08-04 23:30:00,371,0.0,0.0
2023-08-04 23:30:00,372,0.0,0.0
2023-08-04 23:30:00,373,0.0,0.0
2023-08-04 23:30:00,374,0.0,0.0
2023-08-04 23:30:00,375,0.0,0.0
2023-08-04 23:30:00,376,0.0,0.0
2023-08-04 23:30:00,377,0.0,0.0
2023-08-04 23:30:00,378,0.0,0.0
2023-08-04 23:30:00,379,0.0,0.0
2023-08-04 23:30:00,380,0.0,0.0
2023-08-04 23:30:00,381,0.0,0.0
2023-08-04 23:30:00,382,0.0,0.0
2023-08-04 23:30:00,383,0.0,0.0
2023-08-04 23:30:00,384,0.0,0.0
2023-08-04 23:30:00,385,267.0,181.044983
2023-08-04 23:30:00,386,267.0,181.640076
2023-08-04 23:30:00,387,274.0,202.0
2023-08-04 23:30:00,388,266.5,181.350159
2023-08-04 23:30:00,389,266.5,180.755005
2023-08-04 23:30:00,390,274.0,202.0
2023-08-04 23:30:00,419,289.0,190.002136
2023-08-04 23:30:00,420,289.0,190.002136
2023-08-04 23:30:00,421,268.0,190.002136
2023-08-04 23:30:00,422,252.0,180.0
2023-08-04 23:30:00,423,252.0,180.0
2023-08-04 23:30:00,432,293.0,216.0
2023-08-04 23:30:00,433,373.66629,254.0
2023-08-04 23:30:00,434,269.0,180.013397
2023-08-04 23:30:00,435,269.0,180.013397
2023-08-04 23:30:00,436,271.5,180.013397
2023-08-04 23:30:00,437,271.5,180.013397
2023-08-04 23:30:00,438,272.0,208.0
2023-08-04 23:30:00,439,275.0,208.0
2023-08-04 23:30:00,440,154.0,120.0
2023-08-04 23:30:00,441,154.0,120.0
2023-08-04 23:30:00,442,169.0,120.0
2023-08-04 23:30:00,443,0.0,0.0
2023-08-04 23:30:00,444,0.0,0.0
2023-08-04 23:30:00,450,217.0,213.0
2023-08-04 23:30:00,451,112.0,112.0
2023-08-04 23:30:00,452,237.0,233.0
2023-08-04 23:30:00,453,112.0,112.0
2023-08-04 23:30:00,459,0.0,0.0
2023-08-04 23:30:00,467,12.0,5.000153
2023-08-04 23:30:00,468,12.0,4.000366
2023-08-04 23:30:00,469,5.000153,1.600391
2023-08-04 23:30:00,471,4.229123,0.0
2023-08-04 23:30:00,472,217.0,180.0
2023-08-04 23:30:00,473,126.0,90.0
2023-08-04 23:30:00,474,220.0,180.0
2023-08-04 23:30:00,475,126.0,90.0
2023-08-04 23:30:00,477,244.5,164.0
2023-08-04 23:30:00,478,244.5,164.0
2023-08-04 23:30:00,479,252.0,163.986282
2023-08-04 23:30:00,480,242.5,164.0
2023-08-04 23:30:00,481,242.5,164.0
2023-08-04 23:30:00,482,250.0,163.986282
2023-08-04 23:30:00,485,0.0,0.0
2023-08-04 23:30:00,486,0.0,0.0
2023-08-04 23:30:00,487,0.0,0.0
2023-08-04 23:30:00,488,0.0,0.0
2023-08-04 23:30:00,489,996.0,795.0
2023-08-04 23:30:00,490,998.0,795.0
2023-08-04 23:30:00,491,969.0,791.0
2023-08-04 23:30:00,492,968.0,786.0
2023-08-04 23:30:00,493,993.0,795.0
2023-08-04 23:30:00,494,991.0,795.0
2023-08-04 23:30:00,495,299.999908,200.0
2023-08-04 23:30:00,496,0.0,0.0
2023-08-04 23:30:00,497,399.994598,240.001312
2023-08-04 23:30:00,498,0.0,0.0
2023-08-04 23:30:00,499,0.0,0.0
2023-08-04 23:30:00,501,281.0,158.003479
2023-08-04 23:30:00,502,228.009888,228.009888
2023-08-04 23:30:00,503,286.0,200.0
2023-08-04 23:30:00,507,135.0,59.001785
2023-08-04 23:30:00,508,139.199997,106.0
2023-08-04 23:30:00,511,0.0,0.0
2023-08-04 23:30:00,512,0.0,0.0
2023-08-04 23:30:00,513,319.0,150.0
2023-08-04 23:30:00,514,136.0,120.0
2023-08-04 23:30:00,516,850.012939,749.988525
2023-08-04 23:30:00,521,939.0,757.032043
2023-08-04 23:30:00,522,939.0,757.581299
2023-08-04 23:30:00,523,0.0,0.0
2023-08-04 23:30:00,524,0.0,0.0
2023-08-04 23:30:00,525,0.0,0.0
2023-08-04 23:30:00,526,233.210205,131.0
2023-08-04 23:30:00,527,1357.0,1058.099976
2023-08-04 23:30:00,528,131.0,131.0
2023-08-04 23:30:00,529,707.269226,577.0
2023-08-04 23:30:00,530,716.826904,577.0
2023-08-04 23:30:00,533,0.0,0.0
2023-08-04 23:30:00,534,0.0,0.0
2023-08-04 23:30:00,535,0.0,0.0
2023-08-04 23:30:00,536,0.0,0.0
2023-08-04 23:30:00,537,0.0,0.0
2023-08-04 23:30:00,538,0.0,0.0
2023-08-04 23:30:00,539,331.0,168.0
2023-08-04 23:30:00,540,165.0,84.0
2023-08-04 23:30:00,541,0.0,0.0
2023-08-04 23:30:00,542,0.0,0.0
2023-08-04 23:30:00,544,1012.0,795.0
2023-08-04 23:30:00,545,1012.0,795.0
2023-08-04 23:30:00,546,352.0,186.0
2023-08-04 23:30:00,547,352.0,186.0
2023-08-04 23:30:00,548,326.0,254.0
2023-08-04 23:30:00,549,226.0,150.0
2023-08-04 23:30:00,550,118.0,100.0
2023-08-04 23:30:00,552,0.0,0.0
2023-08-04 23:30:00,553,0.0,0.0
2023-08-04 23:35:00,1,0.0,0.0
2023-08-04 23:35:00,2,0.0,0.0
2023-08-04 23:35:00,3,480.0,330.0
2023-08-04 23:35:00,4,417.179626,364.991486
2023-08-04 23:35:00,5,480.0,330.0
2023-08-04 23:35:00,6,415.215729,364.991486
2023-08-04 23:35:00,7,421.267792,364.991486
2023-08-04 23:35:00,8,480.0,330.0
2023-08-04 23:35:00,9,458.209961,364.917023
2023-08-04 23:35:00,10,476.996368,364.371613
2023-08-04 23:35:00,11,350.0,200.0
2023-08-04 23:35:00,12,0.0,0.0
2023-08-04 23:35:00,15,522.0,478.828033
2023-08-04 23:35:00,16,524.0,484.458069
2023-08-04 23:35:00,17,464.89566,432.55365
2023-08-04 23:35:00,18,464.752411,424.752411
2023-08-04 23:35:00,27,615.0,615.0
2023-08-04 23:35:00,28,0.0,0.0
2023-08-04 23:35:00,29,612.0,612.0
2023-08-04 23:35:00,33,0.0,0.0
2023-08-04 23:35:00,36,998.0,795.0
2023-08-04 23:35:00,37,990.0,795.0
2023-08-04 23:35:00,43,0.0,0.0
2023-08-04 23:35:00,46,506.0,445.009064
2023-08-04 23:35:00,47,462.986359,409.996735
2023-08-04 23:35:00,48,462.58963,409.79837
2023-08-04 23:35:00,49,462.688873,410.046295
2023-08-04 23:35:00,50,463.0,405.012726
2023-08-04 23:35:00,51,463.0,405.012726
2023-08-04 23:35:00,52,0.0,0.0
2023-08-04 23:35:00,53,0.0,0.0
2023-08-04 23:35:00,54,0.0,0.0
2023-08-04 23:35:00,55,0.0,0.0
2023-08-04 23:35:00,56,0.0,0.0
2023-08-04 23:35:00,57,0.0,0.0
2023-08-04 23:35:00,58,0.0,0.0
2023-08-04 23:35:00,59,0.0,0.0
2023-08-04 23:35:00,60,0.0,0.0
2023-08-04 23:35:00,61,463.0,393.103577
2023-08-04 23:35:00,62,461.0,392.635773
2023-08-04 23:35:00,63,0.0,0.0
2023-08-04 23:35:00,64,356.25,281.442841
2023-08-04 23:35:00,65,340.095978,294.470856
2023-08-04 23:35:00,66,341.50943,298.438263
2023-08-04 23:35:00,67,354.304352,312.324127
2023-08-04 23:35:00,68,346.195953,293.75174
2023-08-04 23:35:00,69,800.333313,670.0
2023-08-04 23:35:00,70,798.700012,670.564209
2023-08-04 23:35:00,71,0.0,0.0
2023-08-04 23:35:00,72,0.0,0.0
2023-08-04 23:35:00,73,0.0,0.0
2023-08-04 23:35:00,74,0.0,0.0
2023-08-04 23:35:00,75,0.0,0.0
2023-08-04 23:35:00,76,0.0,0.0
2023-08-04 23:35:00,77,0.0,0.0
2023-08-04 23:35:00,78,0.0,0.0
2023-08-04 23:35:00,79,0.0,0.0
2023-08-04 23:35:00,80,0.0,0.0
2023-08-04 23:35:00,83,392.779999,321.026123
2023-08-04 23:35:00,84,396.059998,329.509247
2023-08-04 23:35:00,85,391.959991,320.0
2023-08-04 23:35:00,86,0.0,0.0
2023-08-04 23:35:00,87,391.959991,329.583588
2023-08-04 23:35:00,88,389.592773,329.757294
2023-08-04 23:35:00,89,393.600006,330.003937
2023-08-04 23:35:00,90,391.140015,330.003937
2023-08-04 23:35:00,91,806.390991,750.0
2023-08-04 23:35:00,92,947.169434,761.10553
2023-08-04 23:35:00,95,0.0,0.0
2023-08-04 23:35:00,96,0.0,0.0
2023-08-04 23:35:00,97,0.0,0.0
2023-08-04 23:35:00,98,0.0,0.0
2023-08-04 23:35:00,99,371.0,249.0
2023-08-04 23:35:00,100,0.0,0.0
2023-08-04 23:35:00,101,0.0,0.0
2023-08-04 23:35:00,102,0.0,0.0
2023-08-04 23:35:00,103,0.0,0.0
2023-08-04 23:35:00,104,0.0,0.0
2023-08-04 23:35:00,105,0.0,0.0
2023-08-04 23:35:00,106,0.0,0.0
2023-08-04 23:35:00,107,0.0,0.0
2023-08-04 23:35:00,108,0.0,0.0
2023-08-04 23:35:00,112,36.0,36.0
2023-08-04 23:35:00,113,0.0,0.0
2023-08-04 23:35:00,114,11.0,10.0
2023-08-04 23:35:00,115,921.0,776.67157
2023-08-04 23:35:00,116,0.0,0.0
2023-08-04 23:35:00,117,0.0,0.0
2023-08-04 23:35:00,118,0.0,0.0
2023-08-04 23:35:00,119,100.0,60.000153
2023-08-04 23:35:00,120,0.0,0.0
2023-08-04 23:35:00,126,0.0,0.0
2023-08-04 23:35:00,127,0.0,0.0
2023-08-04 23:35:00,128,986.0,750.0
2023-08-04 23:35:00,129,985.0,750.0
2023-08-04 23:35:00,130,0.0,0.0
2023-08-04 23:35:00,131,978.0,718.0
2023-08-04 23:35:00,132,923.0,758.0
2023-08-04 23:35:00,133,75.287697,0.0
2023-08-04 23:35:00,134,66.360931,0.0
2023-08-04 23:35:00,135,291.0,235.226074
2023-08-04 23:35:00,136,0.0,0.0
2023-08-04 23:35:00,137,0.0,0.0
2023-08-04 23:35:00,138,0.0,0.0
2023-08-04 23:35:00,139,283.5,197.0
2023-08-04 23:35:00,140,0.0,0.0
2023-08-04 23:35:00,141,136.0,94.0
2023-08-04 23:35:00,142,163.5,88.0
2023-08-04 23:35:00,143,12.229725,0.0
2023-08-04 23:35:00,144,88.5,52.0
2023-08-04 23:35:00,145,161.0,88.436272
2023-08-04 23:35:00,146,161.0,88.436272
2023-08-04 23:35:00,147,175.0,104.0
2023-08-04 23:35:00,150,0.0,0.0
2023-08-04 23:35:00,151,0.0,0.0
2023-08-04 23:35:00,152,0.0,0.0
2023-08-04 23:35:00,153,0.0,0.0
2023-08-04 23:35:00,154,232.0,134.0
2023-08-04 23:35:00,155,121.0,67.0
2023-08-04 23:35:00,156,389.999847,350.0
2023-08-04 23:35:00,158,0.0,0.0
2023-08-04 23:35:00,159,1009.0,795.0
2023-08-04 23:35:00,160,0.0,0.0
2023-08-04 23:35:00,161,299.998077,220.003342
2023-08-04 23:35:00,162,0.0,0.0
2023-08-04 23:35:00,166,0.0,0.0
2023-08-04 23:35:00,167,0.0,0.0
2023-08-04 23:35:00,168,0.0,0.0
2023-08-04 23:35:00,169,0.0,0.0
2023-08-04 23:35:00,170,0.0,0.0
2023-08-04 23:35:00,171,0.0,0.0
2023-08-04 23:35:00,172,0.0,0.0
2023-08-04 23:35:00,173,0.0,0.0
2023-08-04 23:35:00,174,0.0,0.0
2023-08-04 23:35:00,175,282.250397,152.0
2023-08-04 23:35:00,176,285.0,153.843781
2023-08-04 23:35:00,177,296.0,214.0
2023-08-04 23:35:00,178,0.0,0.0
2023-08-04 23:35:00,179,0.0,0.0
2023-08-04 23:35:00,180,0.0,0.0
2023-08-04 23:35:00,181,149.0,115.997803
2023-08-04 23:35:00,182,149.0,115.997803
2023-08-04 23:35:00,183,174.0,120.0
2023-08-04 23:35:00,184,0.0,0.0
2023-08-04 23:35:00,185,0.0,0.0
2023-08-04 23:35:00,186,0.0,0.0
2023-08-04 23:35:00,187,150.5,119.995728
2023-08-04 23:35:00,188,150.5,119.995728
2023-08-04 23:35:00,189,176.0,120.0
2023-08-04 23:35:00,190,1000.0,795.0
2023-08-04 23:35:00,191,1001.0,795.0
2023-08-04 23:35:00,193,0.0,0.0
2023-08-04 23:35:00,194,0.0,0.0
2023-08-04 23:35:00,195,0.0,0.0
2023-08-04 23:35:00,196,35.0,35.0
2023-08-04 23:35:00,197,0.0,0.0
2023-08-04 23:35:00,198,0.0,0.0
2023-08-04 23:35:00,200,0.0,0.0
2023-08-04 23:35:00,207,0.0,0.0
2023-08-04 23:35:00,208,0.0,0.0
2023-08-04 23:35:00,209,0.0,0.0
2023-08-04 23:35:00,210,0.0,0.0
2023-08-04 23:35:00,211,0.0,0.0
2023-08-04 23:35:00,212,0.0,0.0
2023-08-04 23:35:00,213,0.0,0.0
2023-08-04 23:35:00,214,0.0,0.0
2023-08-04 23:35:00,215,0.0,0.0
2023-08-04 23:35:00,216,0.0,0.0
2023-08-04 23:35:00,217,0.0,0.0
2023-08-04 23:35:00,218,25.0,20.99826
2023-08-04 23:35:00,219,0.0,0.0
2023-08-04 23:35:00,220,25.0,20.99826
2023-08-04 23:35:00,231,0.0,0.0
2023-08-04 23:35:00,232,0.0,0.0
2023-08-04 23:35:00,233,0.0,0.0
2023-08-04 23:35:00,234,0.0,0.0
2023-08-04 23:35:00,237,0.0,0.0
2023-08-04 23:35:00,238,0.0,0.0
2023-08-04 23:35:00,240,276.0,200.0
2023-08-04 23:35:00,241,138.0,100.0
2023-08-04 23:35:00,242,0.0,0.0
2023-08-04 23:35:00,243,0.0,0.0
2023-08-04 23:35:00,244,0.0,0.0
2023-08-04 23:35:00,247,72.0,71.0
2023-08-04 23:35:00,248,65.0,28.0
2023-08-04 23:35:00,249,154.0,99.590454
2023-08-04 23:35:00,250,154.0,99.425659
2023-08-04 23:35:00,251,154.0,99.645386
2023-08-04 23:35:00,252,251.0,195.0
2023-08-04 23:35:00,253,0.0,0.0
2023-08-04 23:35:00,254,0.0,0.0
2023-08-04 23:35:00,255,239.5,167.0
2023-08-04 23:35:00,256,239.5,167.0
2023-08-04 23:35:00,257,261.0,216.0
2023-08-04 23:35:00,258,272.5,162.007477
2023-08-04 23:35:00,259,272.5,162.007477
2023-08-04 23:35:00,260,274.0,208.0
2023-08-04 23:35:00,264,0.0,0.0
2023-08-04 23:35:00,265,10.000229,5.000229
2023-08-04 23:35:00,266,0.0,0.0
2023-08-04 23:35:00,267,298.389343,230.0
2023-08-04 23:35:00,268,230.5,131.0
2023-08-04 23:35:00,269,230.5,131.0
2023-08-04 23:35:00,270,234.0,131.0
2023-08-04 23:35:00,271,0.0,0.0
2023-08-04 23:35:00,272,0.0,0.0
2023-08-04 23:35:00,273,0.0,0.0
2023-08-04 23:35:00,274,0.0,0.0
2023-08-04 23:35:00,275,0.0,0.0
2023-08-04 23:35:00,276,0.0,0.0
2023-08-04 23:35:00,277,0.0,0.0
2023-08-04 23:35:00,278,0.0,0.0
2023-08-04 23:35:00,279,0.0,0.0
2023-08-04 23:35:00,280,0.0,0.0
2023-08-04 23:35:00,281,0.0,0.0
2023-08-04 23:35:00,282,0.0,0.0
2023-08-04 23:35:00,283,0.0,0.0
2023-08-04 23:35:00,284,0.0,0.0
2023-08-04 23:35:00,285,0.0,0.0
2023-08-04 23:35:00,286,0.0,0.0
2023-08-04 23:35:00,287,0.0,0.0
2023-08-04 23:35:00,288,0.0,0.0
2023-08-04 23:35:00,289,0.0,0.0
2023-08-04 23:35:00,290,0.0,0.0
2023-08-04 23:35:00,291,0.0,0.0
2023-08-04 23:35:00,292,0.0,0.0
2023-08-04 23:35:00,293,0.0,0.0
2023-08-04 23:35:00,294,0.0,0.0
2023-08-04 23:35:00,299,173.0,123.99823
2023-08-04 23:35:00,300,173.0,123.99823
2023-08-04 23:35:00,301,172.5,123.99823
2023-08-04 23:35:00,302,172.5,123.99823
2023-08-04 23:35:00,303,203.0,132.0
2023-08-04 23:35:00,304,203.0,132.0
2023-08-04 23:35:00,305,311.626556,215.001404
2023-08-04 23:35:00,306,346.0,286.0
2023-08-04 23:35:00,307,356.0,200.004578
2023-08-04 23:35:00,308,142.5,119.995728
2023-08-04 23:35:00,309,142.5,119.995728
2023-08-04 23:35:00,310,161.0,122.0
2023-08-04 23:35:00,311,146.5,117.0
2023-08-04 23:35:00,312,146.5,117.0
2023-08-04 23:35:00,313,165.0,122.0
2023-08-04 23:35:00,314,0.0,0.0
2023-08-04 23:35:00,315,0.0,0.0
2023-08-04 23:35:00,316,0.0,0.0
2023-08-04 23:35:00,317,0.0,0.0
2023-08-04 23:35:00,318,0.0,0.0
2023-08-04 23:35:00,319,0.0,0.0
2023-08-04 23:35:00,320,151.5,122.0
2023-08-04 23:35:00,321,0.0,0.0
2023-08-04 23:35:00,322,87.0,68.0
2023-08-04 23:35:00,323,162.5,122.0
2023-08-04 23:35:00,324,162.5,122.0
2023-08-04 23:35:00,325,175.0,136.0
2023-08-04 23:35:00,326,136.699997,135.0
2023-08-04 23:35:00,327,138.5,135.0
2023-08-04 23:35:00,328,174.0,150.0
2023-08-04 23:35:00,329,0.0,0.0
2023-08-04 23:35:00,330,0.0,0.0
2023-08-04 23:35:00,331,815.968628,646.981018
2023-08-04 23:35:00,332,813.0,645.706421
2023-08-04 23:35:00,333,0.0,0.0
2023-08-04 23:35:00,334,0.0,0.0
2023-08-04 23:35:00,335,0.0,0.0
2023-08-04 23:35:00,336,0.0,0.0
2023-08-04 23:35:00,337,38.0,38.0
2023-08-04 23:35:00,338,0.0,0.0
2023-08-04 23:35:00,339,16.5,13.0
2023-08-04 23:35:00,340,818.0,675.465088
2023-08-04 23:35:00,341,817.0,675.340576
2023-08-04 23:35:00,342,166.0,135.0
2023-08-04 23:35:00,343,0.0,0.0
2023-08-04 23:35:00,344,0.0,0.0
2023-08-04 23:35:00,345,0.0,0.0
2023-08-04 23:35:00,346,95.026642,80.0
2023-08-04 23:35:00,347,163.0,163.0
2023-08-04 23:35:00,348,0.0,0.0
2023-08-04 23:35:00,349,0.0,0.0
2023-08-04 23:35:00,350,0.0,0.0
2023-08-04 23:35:00,351,0.0,0.0
2023-08-04 23:35:00,352,0.0,0.0
2023-08-04 23:35:00,353,0.0,0.0
2023-08-04 23:35:00,354,0.0,0.0
2023-08-04 23:35:00,355,0.0,0.0
2023-08-04 23:35:00,356,0.0,0.0
2023-08-04 23:35:00,357,0.0,0.0
2023-08-04 23:35:00,358,0.0,0.0
2023-08-04 23:35:00,359,0.0,0.0
2023-08-04 23:35:00,360,0.0,0.0
2023-08-04 23:35:00,361,0.0,0.0
2023-08-04 23:35:00,362,0.0,0.0
2023-08-04 23:35:00,363,0.0,0.0
2023-08-04 23:35:00,364,0.0,0.0
2023-08-04 23:35:00,365,703.033264,665.471436
2023-08-04 23:35:00,366,537.684937,479.897339
2023-08-04 23:35:00,367,0.0,0.0
2023-08-04 23:35:00,368,0.0,0.0
2023-08-04 23:35:00,369,0.0,0.0
2023-08-04 23:35:00,370,0.0,0.0
2023-08-04 23:35:00,371,0.0,0.0
2023-08-04 23:35:00,372,0.0,0.0
2023-08-04 23:35:00,373,0.0,0.0
2023-08-04 23:35:00,374,0.0,0.0
2023-08-04 23:35:00,375,0.0,0.0
2023-08-04 23:35:00,376,0.0,0.0
2023-08-04 23:35:00,377,0.0,0.0
2023-08-04 23:35:00,378,0.0,0.0
2023-08-04 23:35:00,379,0.0,0.0
2023-08-04 23:35:00,380,0.0,0.0
2023-08-04 23:35:00,381,0.0,0.0
2023-08-04 23:35:00,382,0.0,0.0
2023-08-04 23:35:00,383,0.0,0.0
2023-08-04 23:35:00,384,0.0,0.0
2023-08-04 23:35:00,385,267.0,181.044983
2023-08-04 23:35:00,386,267.0,181.380676
2023-08-04 23:35:00,387,274.0,202.0
2023-08-04 23:35:00,388,266.5,181.350159
2023-08-04 23:35:00,389,266.5,180.755005
2023-08-04 23:35:00,390,274.0,202.0
2023-08-04 23:35:00,419,289.0,190.002136
2023-08-04 23:35:00,420,289.0,190.002136
2023-08-04 23:35:00,421,268.0,190.002136
2023-08-04 23:35:00,422,252.0,180.0
2023-08-04 23:35:00,423,252.0,180.0
2023-08-04 23:35:00,432,293.0,216.0
2023-08-04 23:35:00,433,374.112946,254.0
2023-08-04 23:35:00,434,269.0,180.013397
2023-08-04 23:35:00,435,269.0,180.013397
2023-08-04 23:35:00,436,271.5,180.013397
2023-08-04 23:35:00,437,271.5,180.013397
2023-08-04 23:35:00,438,272.0,208.0
2023-08-04 23:35:00,439,275.0,208.0
2023-08-04 23:35:00,440,154.0,120.0
2023-08-04 23:35:00,441,154.0,120.0
2023-08-04 23:35:00,442,169.0,120.0
2023-08-04 23:35:00,443,0.0,0.0
2023-08-04 23:35:00,444,0.0,0.0
2023-08-04 23:35:00,450,217.0,213.0
2023-08-04 23:35:00,451,112.0,112.0
2023-08-04 23:35:00,452,237.0,233.0
2023-08-04 23:35:00,453,112.0,112.0
2023-08-04 23:35:00,459,0.0,0.0
2023-08-04 23:35:00,467,12.0,5.000153
2023-08-04 23:35:00,468,12.0,4.000366
2023-08-04 23:35:00,469,5.000153,1.600391
2023-08-04 23:35:00,471,4.566978,0.0
2023-08-04 23:35:00,472,217.0,180.0
2023-08-04 23:35:00,473,126.0,90.0
2023-08-04 23:35:00,474,220.0,180.0
2023-08-04 23:35:00,475,126.0,90.0
2023-08-04 23:35:00,477,244.5,164.0
2023-08-04 23:35:00,478,244.5,164.0
2023-08-04 23:35:00,479,252.0,163.986282
2023-08-04 23:35:00,480,242.5,164.0
2023-08-04 23:35:00,481,242.5,164.0
2023-08-04 23:35:00,482,250.0,163.986282
2023-08-04 23:35:00,485,0.0,0.0
2023-08-04 23:35:00,486,0.0,0.0
2023-08-04 23:35:00,487,0.0,0.0
2023-08-04 23:35:00,488,0.0,0.0
2023-08-04 23:35:00,489,996.0,795.0
2023-08-04 23:35:00,490,998.0,795.0
2023-08-04 23:35:00,491,969.0,791.0
2023-08-04 23:35:00,492,968.0,786.0
2023-08-04 23:35:00,493,993.0,795.0
2023-08-04 23:35:00,494,991.0,795.0
2023-08-04 23:35:00,495,299.999908,200.0
2023-08-04 23:35:00,496,0.0,0.0
2023-08-04 23:35:00,497,399.994598,240.001312
2023-08-04 23:35:00,498,0.0,0.0
2023-08-04 23:35:00,499,0.0,0.0
2023-08-04 23:35:00,501,281.0,158.003479
2023-08-04 23:35:00,502,168.269897,168.269897
2023-08-04 23:35:00,503,286.0,200.0
2023-08-04 23:35:00,507,135.0,59.001785
2023-08-04 23:35:00,508,139.199997,106.0
2023-08-04 23:35:00,511,0.0,0.0
2023-08-04 23:35:00,512,0.0,0.0
2023-08-04 23:35:00,513,319.0,150.0
2023-08-04 23:35:00,514,136.0,120.0
2023-08-04 23:35:00,516,850.012939,749.988525
2023-08-04 23:35:00,521,939.0,773.342896
2023-08-04 23:35:00,522,939.0,773.892273
2023-08-04 23:35:00,523,0.0,0.0
2023-08-04 23:35:00,524,0.0,0.0
2023-08-04 23:35:00,525,0.0,0.0
2023-08-04 23:35:00,526,233.393372,131.0
2023-08-04 23:35:00,527,1357.0,1058.099976
2023-08-04 23:35:00,528,131.0,131.0
2023-08-04 23:35:00,529,707.269226,577.0
2023-08-04 23:35:00,530,716.826904,577.0
2023-08-04 23:35:00,533,0.0,0.0
2023-08-04 23:35:00,534,0.0,0.0
2023-08-04 23:35:00,535,0.0,0.0
2023-08-04 23:35:00,536,0.0,0.0
2023-08-04 23:35:00,537,0.0,0.0
2023-08-04 23:35:00,538,0.0,0.0
2023-08-04 23:35:00,539,331.0,168.0
2023-08-04 23:35:00,540,165.0,84.0
2023-08-04 23:35:00,541,0.0,0.0
2023-08-04 23:35:00,542,0.0,0.0
2023-08-04 23:35:00,544,1012.0,795.0
2023-08-04 23:35:00,545,1012.0,795.0
2023-08-04 23:35:00,546,352.0,186.0
2023-08-04 23:35:00,547,352.0,186.0
2023-08-04 23:35:00,548,326.0,254.0
2023-08-04 23:35:00,549,226.0,150.0
2023-08-04 23:35:00,550,118.0,100.0
2023-08-04 23:35:00,552,0.0,0.0
2023-08-04 23:35:00,553,0.0,0.0
2023-08-04 23:40:00,1,0.0,0.0
2023-08-04 23:40:00,2,0.0,0.0
2023-08-04 23:40:00,3,110.198837,0.0
2023-08-04 23:40:00,4,383.909332,364.991486
2023-08-04 23:40:00,5,480.0,330.0
2023-08-04 23:40:00,6,392.567322,364.991486
2023-08-04 23:40:00,7,417.84964,364.991486
2023-08-04 23:40:00,8,480.0,330.0
2023-08-04 23:40:00,9,462.187836,364.917023
2023-08-04 23:40:00,10,477.045929,364.371613
2023-08-04 23:40:00,11,350.0,200.0
2023-08-04 23:40:00,12,0.0,0.0
2023-08-04 23:40:00,15,522.0,474.7948
2023-08-04 23:40:00,16,524.0,478.364868
2023-08-04 23:40:00,17,459.151917,419.151917
2023-08-04 23:40:00,18,455.417084,415.417084
2023-08-04 23:40:00,27,615.0,615.0
2023-08-04 23:40:00,28,0.0,0.0
2023-08-04 23:40:00,29,612.0,612.0
2023-08-04 23:40:00,33,0.0,0.0
2023-08-04 23:40:00,36,998.0,795.0
2023-08-04 23:40:00,37,990.0,795.0
2023-08-04 23:40:00,43,0.0,0.0
2023-08-04 23:40:00,46,506.0,446.835968
2023-08-04 23:40:00,47,462.986359,409.996735
2023-08-04 23:40:00,48,462.58963,410.517487
2023-08-04 23:40:00,49,462.688873,410.021515
2023-08-04 23:40:00,50,463.0,405.012726
2023-08-04 23:40:00,51,463.0,405.012726
2023-08-04 23:40:00,52,0.0,0.0
2023-08-04 23:40:00,53,0.0,0.0
2023-08-04 23:40:00,54,0.0,0.0
2023-08-04 23:40:00,55,0.0,0.0
2023-08-04 23:40:00,56,0.0,0.0
2023-08-04 23:40:00,57,0.0,0.0
2023-08-04 23:40:00,58,0.0,0.0
2023-08-04 23:40:00,59,0.0,0.0
2023-08-04 23:40:00,60,0.0,0.0
2023-08-04 23:40:00,61,463.0,388.133392
2023-08-04 23:40:00,62,461.0,387.701202
2023-08-04 23:40:00,63,0.0,0.0
2023-08-04 23:40:00,64,356.25,280.014557
2023-08-04 23:40:00,65,340.095978,294.470856
2023-08-04 23:40:00,66,341.50943,298.438263
2023-08-04 23:40:00,67,354.304352,312.324127
2023-08-04 23:40:00,68,346.195953,293.75174
2023-08-04 23:40:00,69,800.333313,670.0
2023-08-04 23:40:00,70,798.700012,670.792969
2023-08-04 23:40:00,71,0.0,0.0
2023-08-04 23:40:00,72,0.0,0.0
2023-08-04 23:40:00,73,0.0,0.0
2023-08-04 23:40:00,74,0.0,0.0
2023-08-04 23:40:00,75,0.0,0.0
2023-08-04 23:40:00,76,0.0,0.0
2023-08-04 23:40:00,77,0.0,0.0
2023-08-04 23:40:00,78,0.0,0.0
2023-08-04 23:40:00,79,0.0,0.0
2023-08-04 23:40:00,80,0.0,0.0
2023-08-04 23:40:00,83,392.779999,320.353729
2023-08-04 23:40:00,84,396.059998,329.484344
2023-08-04 23:40:00,85,391.959991,320.0
2023-08-04 23:40:00,86,0.0,0.0
2023-08-04 23:40:00,87,391.959991,329.583588
2023-08-04 23:40:00,88,389.592773,329.757294
2023-08-04 23:40:00,89,393.600006,330.003937
2023-08-04 23:40:00,90,391.140015,330.003937
2023-08-04 23:40:00,91,806.390991,750.0
2023-08-04 23:40:00,92,947.169434,763.267822
2023-08-04 23:40:00,95,0.0,0.0
2023-08-04 23:40:00,96,0.0,0.0
2023-08-04 23:40:00,97,0.0,0.0
2023-08-04 23:40:00,98,0.0,0.0
2023-08-04 23:40:00,99,371.0,249.0
2023-08-04 23:40:00,100,0.0,0.0
2023-08-04 23:40:00,101,0.0,0.0
2023-08-04 23:40:00,102,0.0,0.0
2023-08-04 23:40:00,103,0.0,0.0
2023-08-04 23:40:00,104,0.0,0.0
2023-08-04 23:40:00,105,0.0,0.0
2023-08-04 23:40:00,106,0.0,0.0
2023-08-04 23:40:00,107,0.0,0.0
2023-08-04 23:40:00,108,0.0,0.0
2023-08-04 23:40:00,112,36.0,36.0
2023-08-04 23:40:00,113,0.0,0.0
2023-08-04 23:40:00,114,11.0,10.0
2023-08-04 23:40:00,115,921.0,753.784668
2023-08-04 23:40:00,116,0.0,0.0
2023-08-04 23:40:00,117,0.0,0.0
2023-08-04 23:40:00,118,0.0,0.0
2023-08-04 23:40:00,119,100.0,60.000153
2023-08-04 23:40:00,120,0.0,0.0
2023-08-04 23:40:00,126,0.0,0.0
2023-08-04 23:40:00,127,0.0,0.0
2023-08-04 23:40:00,128,986.0,750.0
2023-08-04 23:40:00,129,985.0,750.0
2023-08-04 23:40:00,130,0.0,0.0
2023-08-04 23:40:00,131,978.0,718.0
2023-08-04 23:40:00,132,923.0,758.0
2023-08-04 23:40:00,133,86.674278,0.0
2023-08-04 23:40:00,134,66.843254,0.0
2023-08-04 23:40:00,135,291.0,231.099792
2023-08-04 23:40:00,136,0.0,0.0
2023-08-04 23:40:00,137,0.0,0.0
2023-08-04 23:40:00,138,0.0,0.0
2023-08-04 23:40:00,139,283.5,197.0
2023-08-04 23:40:00,140,0.0,0.0
2023-08-04 23:40:00,141,136.0,94.0
2023-08-04 23:40:00,142,163.5,88.0
2023-08-04 23:40:00,143,0.0,0.0
2023-08-04 23:40:00,144,88.5,52.0
2023-08-04 23:40:00,145,161.0,88.671867
2023-08-04 23:40:00,146,161.0,88.436272
2023-08-04 23:40:00,147,175.0,104.0
2023-08-04 23:40:00,150,0.0,0.0
2023-08-04 23:40:00,151,0.0,0.0
2023-08-04 23:40:00,152,0.0,0.0
2023-08-04 23:40:00,153,0.0,0.0
2023-08-04 23:40:00,154,232.0,134.0
2023-08-04 23:40:00,155,121.0,67.0
2023-08-04 23:40:00,156,389.999847,350.0
2023-08-04 23:40:00,158,0.0,0.0
2023-08-04 23:40:00,159,1009.0,795.0
2023-08-04 23:40:00,160,0.0,0.0
2023-08-04 23:40:00,161,299.998077,220.003342
2023-08-04 23:40:00,162,0.0,0.0
2023-08-04 23:40:00,166,0.0,0.0
2023-08-04 23:40:00,167,0.0,0.0
2023-08-04 23:40:00,168,0.0,0.0
2023-08-04 23:40:00,169,0.0,0.0
2023-08-04 23:40:00,170,0.0,0.0
2023-08-04 23:40:00,171,0.0,0.0
2023-08-04 23:40:00,172,0.0,0.0
2023-08-04 23:40:00,173,0.0,0.0
2023-08-04 23:40:00,174,0.0,0.0
2023-08-04 23:40:00,175,282.460236,152.0
2023-08-04 23:40:00,176,285.0,153.920074
2023-08-04 23:40:00,177,296.0,214.0
2023-08-04 23:40:00,178,0.0,0.0
2023-08-04 23:40:00,179,0.0,0.0
2023-08-04 23:40:00,180,0.0,0.0
2023-08-04 23:40:00,181,149.0,115.997803
2023-08-04 23:40:00,182,149.0,115.997803
2023-08-04 23:40:00,183,174.0,120.0
2023-08-04 23:40:00,184,0.0,0.0
2023-08-04 23:40:00,185,0.0,0.0
2023-08-04 23:40:00,186,0.0,0.0
2023-08-04 23:40:00,187,150.5,119.995728
2023-08-04 23:40:00,188,150.5,119.995728
2023-08-04 23:40:00,189,176.0,120.0
2023-08-04 23:40:00,190,1000.0,795.0
2023-08-04 23:40:00,191,1001.0,795.0
2023-08-04 23:40:00,193,0.0,0.0
2023-08-04 23:40:00,194,0.0,0.0
2023-08-04 23:40:00,195,0.0,0.0
2023-08-04 23:40:00,196,35.0,35.0
2023-08-04 23:40:00,197,0.0,0.0
2023-08-04 23:40:00,198,0.0,0.0
2023-08-04 23:40:00,200,0.0,0.0
2023-08-04 23:40:00,207,0.0,0.0
2023-08-04 23:40:00,208,0.0,0.0
2023-08-04 23:40:00,209,0.0,0.0
2023-08-04 23:40:00,210,0.0,0.0
2023-08-04 23:40:00,211,0.0,0.0
2023-08-04 23:40:00,212,0.0,0.0
2023-08-04 23:40:00,213,0.0,0.0
2023-08-04 23:40:00,214,0.0,0.0
2023-08-04 23:40:00,215,0.0,0.0
2023-08-04 23:40:00,216,0.0,0.0
2023-08-04 23:40:00,217,0.0,0.0
2023-08-04 23:40:00,218,25.0,20.99826
2023-08-04 23:40:00,219,0.0,0.0
2023-08-04 23:40:00,220,25.0,20.99826
2023-08-04 23:40:00,231,0.0,0.0
2023-08-04 23:40:00,232,0.0,0.0
2023-08-04 23:40:00,233,0.0,0.0
2023-08-04 23:40:00,234,0.0,0.0
2023-08-04 23:40:00,237,0.0,0.0
2023-08-04 23:40:00,238,0.0,0.0
2023-08-04 23:40:00,240,276.0,200.0
2023-08-04 23:40:00,241,138.0,100.0
2023-08-04 23:40:00,242,0.0,0.0
2023-08-04 23:40:00,243,0.0,0.0
2023-08-04 23:40:00,244,0.0,0.0
2023-08-04 23:40:00,247,72.0,71.0
2023-08-04 23:40:00,248,65.0,28.0
2023-08-04 23:40:00,249,154.0,99.553833
2023-08-04 23:40:00,250,154.0,99.425659
2023-08-04 23:40:00,251,154.0,99.645386
2023-08-04 23:40:00,252,251.0,195.0
2023-08-04 23:40:00,253,0.0,0.0
2023-08-04 23:40:00,254,0.0,0.0
2023-08-04 23:40:00,255,239.5,167.0
2023-08-04 23:40:00,256,239.5,167.0
2023-08-04 23:40:00,257,261.0,216.0
2023-08-04 23:40:00,258,272.5,162.007477
2023-08-04 23:40:00,259,272.5,162.007477
2023-08-04 23:40:00,260,274.0,208.0
2023-08-04 23:40:00,264,0.0,0.0
2023-08-04 23:40:00,265,10.000229,5.000229
2023-08-04 23:40:00,266,0.0,0.0
2023-08-04 23:40:00,267,298.439697,230.0
2023-08-04 23:40:00,268,230.5,131.0
2023-08-04 23:40:00,269,230.5,131.0
2023-08-04 23:40:00,270,234.0,131.0
2023-08-04 23:40:00,271,0.0,0.0
2023-08-04 23:40:00,272,0.0,0.0
2023-08-04 23:40:00,273,0.0,0.0
2023-08-04 23:40:00,274,0.0,0.0
2023-08-04 23:40:00,275,0.0,0.0
2023-08-04 23:40:00,276,0.0,0.0
2023-08-04 23:40:00,277,0.0,0.0
2023-08-04 23:40:00,278,0.0,0.0
2023-08-04 23:40:00,279,0.0,0.0
2023-08-04 23:40:00,280,0.0,0.0
2023-08-04 23:40:00,281,0.0,0.0
2023-08-04 23:40:00,282,0.0,0.0
2023-08-04 23:40:00,283,0.0,0.0
2023-08-04 23:40:00,284,0.0,0.0
2023-08-04 23:40:00,285,0.0,0.0
2023-08-04 23:40:00,286,0.0,0.0
2023-08-04 23:40:00,287,0.0,0.0
2023-08-04 23:40:00,288,0.0,0.0
2023-08-04 23:40:00,289,0.0,0.0
2023-08-04 23:40:00,290,0.0,0.0
2023-08-04 23:40:00,291,0.0,0.0
2023-08-04 23:40:00,292,0.0,0.0
2023-08-04 23:40:00,293,0.0,0.0
2023-08-04 23:40:00,294,0.0,0.0
2023-08-04 23:40:00,299,173.0,123.99823
2023-08-04 23:40:00,300,173.0,123.99823
2023-08-04 23:40:00,301,172.5,123.99823
2023-08-04 23:40:00,302,172.5,123.99823
2023-08-04 23:40:00,303,203.0,132.0
2023-08-04 23:40:00,304,203.0,132.0
2023-08-04 23:40:00,305,310.630798,215.001404
2023-08-04 23:40:00,306,346.0,286.0
2023-08-04 23:40:00,307,356.0,200.004578
2023-08-04 23:40:00,308,142.5,119.995728
2023-08-04 23:40:00,309,142.5,119.995728
2023-08-04 23:40:00,310,161.0,122.0
2023-08-04 23:40:00,311,26.509073,0.0
2023-08-04 23:40:00,312,26.074249,0.0
2023-08-04 23:40:00,313,165.0,122.0
2023-08-04 23:40:00,314,0.0,0.0
2023-08-04 23:40:00,315,0.0,0.0
2023-08-04 23:40:00,316,0.0,0.0
2023-08-04 23:40:00,317,0.0,0.0
2023-08-04 23:40:00,318,0.0,0.0
2023-08-04 23:40:00,319,0.0,0.0
2023-08-04 23:40:00,320,151.5,122.0
2023-08-04 23:40:00,321,0.0,0.0
2023-08-04 23:40:00,322,87.0,68.0
2023-08-04 23:40:00,323,162.5,122.0
2023-08-04 23:40:00,324,162.5,122.0
2023-08-04 23:40:00,325,175.0,136.0
2023-08-04 23:40:00,326,135.870285,135.0
2023-08-04 23:40:00,327,138.5,135.0
2023-08-04 23:40:00,328,174.0,150.0
2023-08-04 23:40:00,329,0.0,0.0
2023-08-04 23:40:00,330,0.0,0.0
2023-08-04 23:40:00,331,815.968628,644.627686
2023-08-04 23:40:00,332,813.0,645.706421
2023-08-04 23:40:00,333,0.0,0.0
2023-08-04 23:40:00,334,0.0,0.0
2023-08-04 23:40:00,335,0.0,0.0
2023-08-04 23:40:00,336,0.0,0.0
2023-08-04 23:40:00,337,38.0,38.0
2023-08-04 23:40:00,338,0.0,0.0
2023-08-04 23:40:00,339,16.5,13.0
2023-08-04 23:40:00,340,818.0,675.133179
2023-08-04 23:40:00,341,817.0,675.133179
2023-08-04 23:40:00,342,166.0,135.0
2023-08-04 23:40:00,343,0.0,0.0
2023-08-04 23:40:00,344,0.0,0.0
2023-08-04 23:40:00,345,0.0,0.0
2023-08-04 23:40:00,346,94.626068,80.0
2023-08-04 23:40:00,347,163.0,163.0
2023-08-04 23:40:00,348,0.0,0.0
2023-08-04 23:40:00,349,0.0,0.0
2023-08-04 23:40:00,350,0.0,0.0
2023-08-04 23:40:00,351,0.0,0.0
2023-08-04 23:40:00,352,0.0,0.0
2023-08-04 23:40:00,353,0.0,0.0
2023-08-04 23:40:00,354,0.0,0.0
2023-08-04 23:40:00,355,0.0,0.0
2023-08-04 23:40:00,356,0.0,0.0
2023-08-04 23:40:00,357,0.0,0.0
2023-08-04 23:40:00,358,0.0,0.0
2023-08-04 23:40:00,359,0.0,0.0
2023-08-04 23:40:00,360,0.0,0.0
2023-08-04 23:40:00,361,0.0,0.0
2023-08-04 23:40:00,362,0.0,0.0
2023-08-04 23:40:00,363,0.0,0.0
2023-08-04 23:40:00,364,0.0,0.0
2023-08-04 23:40:00,365,703.033264,665.471436
2023-08-04 23:40:00,366,538.78479,479.897339
2023-08-04 23:40:00,367,0.0,0.0
2023-08-04 23:40:00,368,0.0,0.0
2023-08-04 23:40:00,369,0.0,0.0
2023-08-04 23:40:00,370,0.0,0.0
2023-08-04 23:40:00,371,0.0,0.0
2023-08-04 23:40:00,372,0.0,0.0
2023-08-04 23:40:00,373,0.0,0.0
2023-08-04 23:40:00,374,0.0,0.0
2023-08-04 23:40:00,375,0.0,0.0
2023-08-04 23:40:00,376,0.0,0.0
2023-08-04 23:40:00,377,0.0,0.0
2023-08-04 23:40:00,378,0.0,0.0
2023-08-04 23:40:00,379,0.0,0.0
2023-08-04 23:40:00,380,0.0,0.0
2023-08-04 23:40:00,381,0.0,0.0
2023-08-04 23:40:00,382,0.0,0.0
2023-08-04 23:40:00,383,0.0,0.0
2023-08-04 23:40:00,384,0.0,0.0
2023-08-04 23:40:00,385,267.0,181.090759
2023-08-04 23:40:00,386,267.0,181.563782
2023-08-04 23:40:00,387,274.0,202.0
2023-08-04 23:40:00,388,266.5,181.319641
2023-08-04 23:40:00,389,266.5,180.785583
2023-08-04 23:40:00,390,274.0,202.0
2023-08-04 23:40:00,419,289.0,190.002136
2023-08-04 23:40:00,420,289.0,190.002136
2023-08-04 23:40:00,421,268.0,190.002136
2023-08-04 23:40:00,422,252.0,180.0
2023-08-04 23:40:00,423,252.0,180.0
2023-08-04 23:40:00,432,293.0,216.0
2023-08-04 23:40:00,433,372.944458,254.0
2023-08-04 23:40:00,434,269.0,180.013397
2023-08-04 23:40:00,435,269.0,180.013397
2023-08-04 23:40:00,436,271.5,180.013397
2023-08-04 23:40:00,437,271.5,180.013397
2023-08-04 23:40:00,438,272.0,208.0
2023-08-04 23:40:00,439,275.0,208.0
2023-08-04 23:40:00,440,154.0,120.0
2023-08-04 23:40:00,441,154.0,120.0
2023-08-04 23:40:00,442,169.0,120.0
2023-08-04 23:40:00,443,0.0,0.0
2023-08-04 23:40:00,444,0.0,0.0
2023-08-04 23:40:00,450,217.0,213.0
2023-08-04 23:40:00,451,112.0,112.0
2023-08-04 23:40:00,452,237.0,233.0
2023-08-04 23:40:00,453,112.0,112.0
2023-08-04 23:40:00,459,0.0,0.0
2023-08-04 23:40:00,467,12.0,5.000153
2023-08-04 23:40:00,468,12.0,4.000366
2023-08-04 23:40:00,469,5.000153,1.600391
2023-08-04 23:40:00,471,4.543611,0.0
2023-08-04 23:40:00,472,217.0,180.0
2023-08-04 23:40:00,473,126.0,90.0
2023-08-04 23:40:00,474,220.0,180.0
2023-08-04 23:40:00,475,126.0,90.0
2023-08-04 23:40:00,477,244.5,164.0
2023-08-04 23:40:00,478,244.5,164.0
2023-08-04 23:40:00,479,252.0,163.986282
2023-08-04 23:40:00,480,242.5,164.0
2023-08-04 23:40:00,481,242.5,164.0
2023-08-04 23:40:00,482,250.0,163.986282
2023-08-04 23:40:00,485,0.0,0.0
2023-08-04 23:40:00,486,0.0,0.0
2023-08-04 23:40:00,487,0.0,0.0
2023-08-04 23:40:00,488,0.0,0.0
2023-08-04 23:40:00,489,996.0,795.0
2023-08-04 23:40:00,490,998.0,795.0
2023-08-04 23:40:00,491,969.0,791.0
2023-08-04 23:40:00,492,968.0,786.0
2023-08-04 23:40:00,493,993.0,795.0
2023-08-04 23:40:00,494,991.0,795.0
2023-08-04 23:40:00,495,299.999908,200.0
2023-08-04 23:40:00,496,0.0,0.0
2023-08-04 23:40:00,497,399.994598,240.001312
2023-08-04 23:40:00,498,0.0,0.0
2023-08-04 23:40:00,499,0.0,0.0
2023-08-04 23:40:00,501,281.0,158.003479
2023-08-04 23:40:00,502,176.052124,176.052124
2023-08-04 23:40:00,503,286.0,200.0
2023-08-04 23:40:00,507,135.0,59.001785
2023-08-04 23:40:00,508,139.199997,106.0
2023-08-04 23:40:00,511,0.0,0.0
2023-08-04 23:40:00,512,0.0,0.0
2023-08-04 23:40:00,513,319.0,150.0
2023-08-04 23:40:00,514,136.0,120.0
2023-08-04 23:40:00,516,850.012939,749.988525
2023-08-04 23:40:00,521,939.0,763.413696
2023-08-04 23:40:00,522,939.0,766.160095
2023-08-04 23:40:00,523,0.0,0.0
2023-08-04 23:40:00,524,0.0,0.0
2023-08-04 23:40:00,525,0.0,0.0
2023-08-04 23:40:00,526,233.301758,131.0
2023-08-04 23:40:00,527,1357.0,1058.099976
2023-08-04 23:40:00,528,131.0,131.0
2023-08-04 23:40:00,529,707.269226,577.0
2023-08-04 23:40:00,530,716.826904,577.0
2023-08-04 23:40:00,533,0.0,0.0
2023-08-04 23:40:00,534,0.0,0.0
2023-08-04 23:40:00,535,0.0,0.0
2023-08-04 23:40:00,536,0.0,0.0
2023-08-04 23:40:00,537,0.0,0.0
2023-08-04 23:40:00,538,0.0,0.0
2023-08-04 23:40:00,539,331.0,168.0
2023-08-04 23:40:00,540,165.0,84.0
2023-08-04 23:40:00,541,0.0,0.0
2023-08-04 23:40:00,542,0.0,0.0
2023-08-04 23:40:00,544,1012.0,795.0
2023-08-04 23:40:00,545,1012.0,795.0
2023-08-04 23:40:00,546,352.0,186.0
2023-08-04 23:40:00,547,352.0,186.0
2023-08-04 23:40:00,548,326.0,254.0
2023-08-04 23:40:00,549,226.0,150.0
2023-08-04 23:40:00,550,118.0,100.0
2023-08-04 23:40:00,552,0.0,0.0
2023-08-04 23:40:00,553,0.0,0.0
2023-08-04 23:45:00,1,0.0,0.0
2023-08-04 23:45:00,2,0.0,0.0
2023-08-04 23:45:00,3,95.721252,0.0
2023-08-04 23:45:00,4,385.587646,364.991486
2023-08-04 23:45:00,5,480.0,330.0
2023-08-04 23:45:00,6,400.12561,364.991486
2023-08-04 23:45:00,7,416.849396,364.991486
2023-08-04 23:45:00,8,480.0,330.0
2023-08-04 23:45:00,9,448.443634,364.917023
2023-08-04 23:45:00,10,477.045929,364.371613
2023-08-04 23:45:00,11,350.0,200.0
2023-08-04 23:45:00,12,0.0,0.0
2023-08-04 23:45:00,15,522.0,478.170532
2023-08-04 23:45:00,16,524.0,481.030975
2023-08-04 23:45:00,17,462.90451,422.90451
2023-08-04 23:45:00,18,457.477142,417.477142
2023-08-04 23:45:00,27,615.0,615.0
2023-08-04 23:45:00,28,0.0,0.0
2023-08-04 23:45:00,29,612.0,612.0
2023-08-04 23:45:00,33,0.0,0.0
2023-08-04 23:45:00,36,998.0,795.0
2023-08-04 23:45:00,37,990.0,795.0
2023-08-04 23:45:00,43,0.0,0.0
2023-08-04 23:45:00,46,500.817505,445.009064
2023-08-04 23:45:00,47,460.816284,409.996735
2023-08-04 23:45:00,48,462.58963,410.517487
2023-08-04 23:45:00,49,462.688873,410.021515
2023-08-04 23:45:00,50,463.0,405.012726
2023-08-04 23:45:00,51,463.0,405.012726
2023-08-04 23:45:00,52,0.0,0.0
2023-08-04 23:45:00,53,0.0,0.0
2023-08-04 23:45:00,54,0.0,0.0
2023-08-04 23:45:00,55,0.0,0.0
2023-08-04 23:45:00,56,0.0,0.0
2023-08-04 23:45:00,57,0.0,0.0
2023-08-04 23:45:00,58,0.0,0.0
2023-08-04 23:45:00,59,0.0,0.0
2023-08-04 23:45:00,60,0.0,0.0
2023-08-04 23:45:00,61,432.157166,393.824768
2023-08-04 23:45:00,62,461.0,391.089172
2023-08-04 23:45:00,63,0.0,0.0
2023-08-04 23:45:00,64,356.25,280.014557
2023-08-04 23:45:00,65,340.095978,294.470856
2023-08-04 23:45:00,66,341.50943,298.438263
2023-08-04 23:45:00,67,354.304352,312.348907
2023-08-04 23:45:00,68,346.195953,293.75174
2023-08-04 23:45:00,69,800.333313,670.0
2023-08-04 23:45:00,70,798.700012,670.564209
2023-08-04 23:45:00,71,0.0,0.0
2023-08-04 23:45:00,72,0.0,0.0
2023-08-04 23:45:00,73,0.0,0.0
2023-08-04 23:45:00,74,0.0,0.0
2023-08-04 23:45:00,75,0.0,0.0
2023-08-04 23:45:00,76,0.0,0.0
2023-08-04 23:45:00,77,0.0,0.0
2023-08-04 23:45:00,78,0.0,0.0
2023-08-04 23:45:00,79,0.0,0.0
2023-08-04 23:45:00,80,0.0,0.0
2023-08-04 23:45:00,83,392.779999,320.353729
2023-08-04 23:45:00,84,396.059998,329.484344
2023-08-04 23:45:00,85,391.959991,320.0
2023-08-04 23:45:00,86,0.0,0.0
2023-08-04 23:45:00,87,391.959991,329.583588
2023-08-04 23:45:00,88,389.592773,329.757294
2023-08-04 23:45:00,89,393.600006,330.003937
2023-08-04 23:45:00,90,391.140015,330.003937
2023-08-04 23:45:00,91,806.390991,750.0
2023-08-04 23:45:00,92,947.169434,753.555359
2023-08-04 23:45:00,95,0.0,0.0
2023-08-04 23:45:00,96,0.0,0.0
2023-08-04 23:45:00,97,0.0,0.0
2023-08-04 23:45:00,98,0.0,0.0
2023-08-04 23:45:00,99,371.0,249.0
2023-08-04 23:45:00,100,0.0,0.0
2023-08-04 23:45:00,101,0.0,0.0
2023-08-04 23:45:00,102,0.0,0.0
2023-08-04 23:45:00,103,0.0,0.0
2023-08-04 23:45:00,104,0.0,0.0
2023-08-04 23:45:00,105,0.0,0.0
2023-08-04 23:45:00,106,0.0,0.0
2023-08-04 23:45:00,107,0.0,0.0
2023-08-04 23:45:00,108,0.0,0.0
2023-08-04 23:45:00,112,36.0,36.0
2023-08-04 23:45:00,113,0.0,0.0
2023-08-04 23:45:00,114,11.0,10.0
2023-08-04 23:45:00,115,921.0,750.045654
2023-08-04 23:45:00,116,0.0,0.0
2023-08-04 23:45:00,117,0.0,0.0
2023-08-04 23:45:00,118,0.0,0.0
2023-08-04 23:45:00,119,100.0,60.000153
2023-08-04 23:45:00,120,0.0,0.0
2023-08-04 23:45:00,126,0.0,0.0
2023-08-04 23:45:00,127,0.0,0.0
2023-08-04 23:45:00,128,986.0,750.0
2023-08-04 23:45:00,129,985.0,750.0
2023-08-04 23:45:00,130,0.0,0.0
2023-08-04 23:45:00,131,978.0,718.0
2023-08-04 23:45:00,132,923.0,758.0
2023-08-04 23:45:00,133,89.217438,0.0
2023-08-04 23:45:00,134,66.477707,0.0
2023-08-04 23:45:00,135,291.0,232.573914
2023-08-04 23:45:00,136,0.0,0.0
2023-08-04 23:45:00,137,0.0,0.0
2023-08-04 23:45:00,138,0.0,0.0
2023-08-04 23:45:00,139,283.5,197.0
2023-08-04 23:45:00,140,0.0,0.0
2023-08-04 23:45:00,141,136.0,94.0
2023-08-04 23:45:00,142,163.5,88.0
2023-08-04 23:45:00,143,0.0,0.0
2023-08-04 23:45:00,144,88.5,52.0
2023-08-04 23:45:00,145,161.0,88.436272
2023-08-04 23:45:00,146,161.0,88.436272
2023-08-04 23:45:00,147,175.0,104.0
2023-08-04 23:45:00,150,0.0,0.0
2023-08-04 23:45:00,151,0.0,0.0
2023-08-04 23:45:00,152,0.0,0.0
2023-08-04 23:45:00,153,0.0,0.0
2023-08-04 23:45:00,154,232.0,134.0
2023-08-04 23:45:00,155,121.0,67.0
2023-08-04 23:45:00,156,389.999847,350.0
2023-08-04 23:45:00,158,0.0,0.0
2023-08-04 23:45:00,159,1009.0,795.0
2023-08-04 23:45:00,160,0.0,0.0
2023-08-04 23:45:00,161,299.998077,220.003342
2023-08-04 23:45:00,162,0.0,0.0
2023-08-04 23:45:00,166,0.0,0.0
2023-08-04 23:45:00,167,0.0,0.0
2023-08-04 23:45:00,168,0.0,0.0
2023-08-04 23:45:00,169,0.0,0.0
2023-08-04 23:45:00,170,0.0,0.0
2023-08-04 23:45:00,171,0.0,0.0
2023-08-04 23:45:00,172,0.0,0.0
2023-08-04 23:45:00,173,0.0,0.0
2023-08-04 23:45:00,174,0.0,0.0
2023-08-04 23:45:00,175,282.460236,152.0
2023-08-04 23:45:00,176,285.0,153.767487
2023-08-04 23:45:00,177,296.0,214.0
2023-08-04 23:45:00,178,0.0,0.0
2023-08-04 23:45:00,179,0.0,0.0
2023-08-04 23:45:00,180,0.0,0.0
2023-08-04 23:45:00,181,149.0,115.997803
2023-08-04 23:45:00,182,149.0,115.997803
2023-08-04 23:45:00,183,174.0,120.0
2023-08-04 23:45:00,184,0.0,0.0
2023-08-04 23:45:00,185,0.0,0.0
2023-08-04 23:45:00,186,0.0,0.0
2023-08-04 23:45:00,187,150.5,119.995728
2023-08-04 23:45:00,188,150.5,119.995728
2023-08-04 23:45:00,189,176.0,120.0
2023-08-04 23:45:00,190,1000.0,795.0
2023-08-04 23:45:00,191,1001.0,795.0
2023-08-04 23:45:00,193,0.0,0.0
2023-08-04 23:45:00,194,0.0,0.0
2023-08-04 23:45:00,195,0.0,0.0
2023-08-04 23:45:00,196,35.0,35.0
2023-08-04 23:45:00,197,0.0,0.0
2023-08-04 23:45:00,198,0.0,0.0
2023-08-04 23:45:00,200,0.0,0.0
2023-08-04 23:45:00,207,0.0,0.0
2023-08-04 23:45:00,208,0.0,0.0
2023-08-04 23:45:00,209,0.0,0.0
2023-08-04 23:45:00,210,0.0,0.0
2023-08-04 23:45:00,211,0.0,0.0
2023-08-04 23:45:00,212,0.0,0.0
2023-08-04 23:45:00,213,0.0,0.0
2023-08-04 23:45:00,214,0.0,0.0
2023-08-04 23:45:00,215,0.0,0.0
2023-08-04 23:45:00,216,0.0,0.0
2023-08-04 23:45:00,217,0.0,0.0
2023-08-04 23:45:00,218,25.0,20.99826
2023-08-04 23:45:00,219,0.0,0.0
2023-08-04 23:45:00,220,25.0,20.99826
2023-08-04 23:45:00,231,0.0,0.0
2023-08-04 23:45:00,232,0.0,0.0
2023-08-04 23:45:00,233,0.0,0.0
2023-08-04 23:45:00,234,0.0,0.0
2023-08-04 23:45:00,237,0.0,0.0
2023-08-04 23:45:00,238,0.0,0.0
2023-08-04 23:45:00,240,276.0,200.0
2023-08-04 23:45:00,241,138.0,100.0
2023-08-04 23:45:00,242,0.0,0.0
2023-08-04 23:45:00,243,0.0,0.0
2023-08-04 23:45:00,244,0.0,0.0
2023-08-04 23:45:00,247,72.0,71.0
2023-08-04 23:45:00,248,65.0,28.0
2023-08-04 23:45:00,249,154.0,99.645386
2023-08-04 23:45:00,250,154.0,99.46228
2023-08-04 23:45:00,251,154.0,99.645386
2023-08-04 23:45:00,252,251.0,195.0
2023-08-04 23:45:00,253,0.0,0.0
2023-08-04 23:45:00,254,0.0,0.0
2023-08-04 23:45:00,255,239.5,167.0
2023-08-04 23:45:00,256,239.5,167.0
2023-08-04 23:45:00,257,261.0,216.0
2023-08-04 23:45:00,258,272.5,162.007477
2023-08-04 23:45:00,259,272.5,162.007477
2023-08-04 23:45:00,260,274.0,208.0
2023-08-04 23:45:00,264,0.0,0.0
2023-08-04 23:45:00,265,10.000229,5.000229
2023-08-04 23:45:00,266,0.0,0.0
2023-08-04 23:45:00,267,298.490051,230.0
2023-08-04 23:45:00,268,230.5,131.0
2023-08-04 23:45:00,269,230.5,131.0
2023-08-04 23:45:00,270,234.0,131.0
2023-08-04 23:45:00,271,0.0,0.0
2023-08-04 23:45:00,272,0.0,0.0
2023-08-04 23:45:00,273,0.0,0.0
2023-08-04 23:45:00,274,0.0,0.0
2023-08-04 23:45:00,275,0.0,0.0
2023-08-04 23:45:00,276,0.0,0.0
2023-08-04 23:45:00,277,0.0,0.0
2023-08-04 23:45:00,278,0.0,0.0
2023-08-04 23:45:00,279,0.0,0.0
2023-08-04 23:45:00,280,0.0,0.0
2023-08-04 23:45:00,281,0.0,0.0
2023-08-04 23:45:00,282,0.0,0.0
2023-08-04 23:45:00,283,0.0,0.0
2023-08-04 23:45:00,284,0.0,0.0
2023-08-04 23:45:00,285,0.0,0.0
2023-08-04 23:45:00,286,0.0,0.0
2023-08-04 23:45:00,287,0.0,0.0
2023-08-04 23:45:00,288,0.0,0.0
2023-08-04 23:45:00,289,0.0,0.0
2023-08-04 23:45:00,290,0.0,0.0
2023-08-04 23:45:00,291,0.0,0.0
2023-08-04 23:45:00,292,0.0,0.0
2023-08-04 23:45:00,293,0.0,0.0
2023-08-04 23:45:00,294,0.0,0.0
2023-08-04 23:45:00,299,173.0,123.99823
2023-08-04 23:45:00,300,173.0,123.99823
2023-08-04 23:45:00,301,172.5,123.99823
2023-08-04 23:45:00,302,172.5,123.99823
2023-08-04 23:45:00,303,203.0,132.0
2023-08-04 23:45:00,304,203.0,132.0
2023-08-04 23:45:00,305,311.555481,215.001404
2023-08-04 23:45:00,306,346.0,286.0
2023-08-04 23:45:00,307,356.0,200.004578
2023-08-04 23:45:00,308,142.5,119.995728
2023-08-04 23:45:00,309,142.5,119.995728
2023-08-04 23:45:00,310,161.0,122.0
2023-08-04 23:45:00,311,0.72185,0.0
2023-08-04 23:45:00,312,0.737239,0.0
2023-08-04 23:45:00,313,0.0,0.0
2023-08-04 23:45:00,314,0.0,0.0
2023-08-04 23:45:00,315,0.0,0.0
2023-08-04 23:45:00,316,0.0,0.0
2023-08-04 23:45:00,317,0.0,0.0
2023-08-04 23:45:00,318,0.0,0.0
2023-08-04 23:45:00,319,0.0,0.0
2023-08-04 23:45:00,320,151.5,122.0
2023-08-04 23:45:00,321,0.0,0.0
2023-08-04 23:45:00,322,87.0,68.0
2023-08-04 23:45:00,323,162.5,122.0
2023-08-04 23:45:00,324,162.5,122.0
2023-08-04 23:45:00,325,175.0,136.0
2023-08-04 23:45:00,326,136.156387,135.0
2023-08-04 23:45:00,327,138.5,135.0
2023-08-04 23:45:00,328,174.0,150.0
2023-08-04 23:45:00,329,0.0,0.0
2023-08-04 23:45:00,330,0.0,0.0
2023-08-04 23:45:00,331,815.968628,644.627686
2023-08-04 23:45:00,332,813.0,645.706421
2023-08-04 23:45:00,333,0.0,0.0
2023-08-04 23:45:00,334,0.0,0.0
2023-08-04 23:45:00,335,0.0,0.0
2023-08-04 23:45:00,336,0.0,0.0
2023-08-04 23:45:00,337,38.0,38.0
2023-08-04 23:45:00,338,0.0,0.0
2023-08-04 23:45:00,339,16.5,13.0
2023-08-04 23:45:00,340,818.0,675.340576
2023-08-04 23:45:00,341,817.0,675.465088
2023-08-04 23:45:00,342,166.0,135.0
2023-08-04 23:45:00,343,0.0,0.0
2023-08-04 23:45:00,344,0.0,0.0
2023-08-04 23:45:00,345,0.0,0.0
2023-08-04 23:45:00,346,94.608917,80.0
2023-08-04 23:45:00,347,163.0,163.0
2023-08-04 23:45:00,348,0.0,0.0
2023-08-04 23:45:00,349,0.0,0.0
2023-08-04 23:45:00,350,0.0,0.0
2023-08-04 23:45:00,351,0.0,0.0
2023-08-04 23:45:00,352,0.0,0.0
2023-08-04 23:45:00,353,0.0,0.0
2023-08-04 23:45:00,354,0.0,0.0
2023-08-04 23:45:00,355,0.0,0.0
2023-08-04 23:45:00,356,0.0,0.0
2023-08-04 23:45:00,357,0.0,0.0
2023-08-04 23:45:00,358,0.0,0.0
2023-08-04 23:45:00,359,0.0,0.0
2023-08-04 23:45:00,360,0.0,0.0
2023-08-04 23:45:00,361,0.0,0.0
2023-08-04 23:45:00,362,0.0,0.0
2023-08-04 23:45:00,363,0.0,0.0
2023-08-04 23:45:00,364,0.0,0.0
2023-08-04 23:45:00,365,703.033264,665.471436
2023-08-04 23:45:00,366,537.984985,479.897339
2023-08-04 23:45:00,367,0.0,0.0
2023-08-04 23:45:00,368,0.0,0.0
2023-08-04 23:45:00,369,0.0,0.0
2023-08-04 23:45:00,370,0.0,0.0
2023-08-04 23:45:00,371,0.0,0.0
2023-08-04 23:45:00,372,0.0,0.0
2023-08-04 23:45:00,373,0.0,0.0
2023-08-04 23:45:00,374,0.0,0.0
2023-08-04 23:45:00,375,0.0,0.0
2023-08-04 23:45:00,376,0.0,0.0
2023-08-04 23:45:00,377,0.0,0.0
2023-08-04 23:45:00,378,0.0,0.0
2023-08-04 23:45:00,379,0.0,0.0
2023-08-04 23:45:00,380,0.0,0.0
2023-08-04 23:45:00,381,0.0,0.0
2023-08-04 23:45:00,382,0.0,0.0
2023-08-04 23:45:00,383,0.0,0.0
2023-08-04 23:45:00,384,0.0,0.0
2023-08-04 23:45:00,385,267.0,181.044983
2023-08-04 23:45:00,386,267.0,181.640076
2023-08-04 23:45:00,387,274.0,202.0
2023-08-04 23:45:00,388,266.5,181.319641
2023-08-04 23:45:00,389,266.5,180.755005
2023-08-04 23:45:00,390,274.0,202.0
2023-08-04 23:45:00,419,289.0,190.002136
2023-08-04 23:45:00,420,289.0,190.002136
2023-08-04 23:45:00,421,268.0,190.002136
2023-08-04 23:45:00,422,252.0,180.0
2023-08-04 23:45:00,423,252.0,180.0
2023-08-04 23:45:00,432,293.0,216.0
2023-08-04 23:45:00,433,370.85553,254.0
2023-08-04 23:45:00,434,269.0,180.013397
2023-08-04 23:45:00,435,269.0,180.013397
2023-08-04 23:45:00,436,271.5,180.013397
2023-08-04 23:45:00,437,271.5,180.013397
2023-08-04 23:45:00,438,272.0,208.0
2023-08-04 23:45:00,439,275.0,208.0
2023-08-04 23:45:00,440,154.0,120.0
2023-08-04 23:45:00,441,154.0,120.0
2023-08-04 23:45:00,442,169.0,120.0
2023-08-04 23:45:00,443,0.0,0.0
2023-08-04 23:45:00,444,0.0,0.0
2023-08-04 23:45:00,450,217.0,213.0
2023-08-04 23:45:00,451,112.0,112.0
2023-08-04 23:45:00,452,237.0,233.0
2023-08-04 23:45:00,453,112.0,112.0
2023-08-04 23:45:00,459,0.0,0.0
2023-08-04 23:45:00,467,12.0,5.000153
2023-08-04 23:45:00,468,12.0,4.000366
2023-08-04 23:45:00,469,5.000153,1.600391
2023-08-04 23:45:00,471,4.238953,0.0
2023-08-04 23:45:00,472,183.469513,180.0
2023-08-04 23:45:00,473,100.463463,90.0
2023-08-04 23:45:00,474,220.0,180.0
2023-08-04 23:45:00,475,126.0,90.0
2023-08-04 23:45:00,477,244.5,164.0
2023-08-04 23:45:00,478,244.5,164.0
2023-08-04 23:45:00,479,252.0,163.986282
2023-08-04 23:45:00,480,242.5,164.0
2023-08-04 23:45:00,481,242.5,164.0
2023-08-04 23:45:00,482,250.0,163.986282
2023-08-04 23:45:00,485,0.0,0.0
2023-08-04 23:45:00,486,0.0,0.0
2023-08-04 23:45:00,487,0.0,0.0
2023-08-04 23:45:00,488,0.0,0.0
2023-08-04 23:45:00,489,996.0,795.0
2023-08-04 23:45:00,490,998.0,795.0
2023-08-04 23:45:00,491,969.0,791.0
2023-08-04 23:45:00,492,968.0,786.0
2023-08-04 23:45:00,493,993.0,795.0
2023-08-04 23:45:00,494,991.0,795.0
2023-08-04 23:45:00,495,299.999908,200.0
2023-08-04 23:45:00,496,0.0,0.0
2023-08-04 23:45:00,497,399.994598,240.0
2023-08-04 23:45:00,498,0.0,0.0
2023-08-04 23:45:00,499,0.0,0.0
2023-08-04 23:45:00,501,281.0,158.003479
2023-08-04 23:45:00,502,158.0,158.0
2023-08-04 23:45:00,503,286.0,200.0
2023-08-04 23:45:00,507,135.0,59.001785
2023-08-04 23:45:00,508,139.199997,106.0
2023-08-04 23:45:00,511,0.0,0.0
2023-08-04 23:45:00,512,0.0,0.0
2023-08-04 23:45:00,513,319.0,150.0
2023-08-04 23:45:00,514,136.0,120.0
2023-08-04 23:45:00,516,850.012939,749.988525
2023-08-04 23:45:00,521,939.0,766.149231
2023-08-04 23:45:00,522,939.0,751.867554
2023-08-04 23:45:00,523,0.0,0.0
2023-08-04 23:45:00,524,0.0,0.0
2023-08-04 23:45:00,525,0.0,0.0
2023-08-04 23:45:00,526,233.0271,131.0
2023-08-04 23:45:00,527,1357.0,1058.099976
2023-08-04 23:45:00,528,131.0,131.0
2023-08-04 23:45:00,529,707.269226,577.0
2023-08-04 23:45:00,530,716.826904,577.0
2023-08-04 23:45:00,533,0.0,0.0
2023-08-04 23:45:00,534,0.0,0.0
2023-08-04 23:45:00,535,0.0,0.0
2023-08-04 23:45:00,536,0.0,0.0
2023-08-04 23:45:00,537,0.0,0.0
2023-08-04 23:45:00,538,0.0,0.0
2023-08-04 23:45:00,539,331.0,168.0
2023-08-04 23:45:00,540,165.0,84.0
2023-08-04 23:45:00,541,0.0,0.0
2023-08-04 23:45:00,542,0.0,0.0
2023-08-04 23:45:00,544,1012.0,795.0
2023-08-04 23:45:00,545,1012.0,795.0
2023-08-04 23:45:00,546,352.0,352.0
2023-08-04 23:45:00,547,352.0,352.0
2023-08-04 23:45:00,548,326.0,326.0
2023-08-04 23:45:00,549,226.0,150.0
2023-08-04 23:45:00,550,118.0,100.0
2023-08-04 23:45:00,552,0.0,0.0
2023-08-04 23:45:00,553,0.0,0.0
2023-08-04 23:50:00,1,0.0,0.0
2023-08-04 23:50:00,2,0.0,0.0
2023-08-04 23:50:00,3,100.557358,0.0
2023-08-04 23:50:00,4,384.241516,364.991486
2023-08-04 23:50:00,5,480.0,330.0
2023-08-04 23:50:00,6,405.518372,364.991486
2023-08-04 23:50:00,7,411.406281,364.991486
2023-08-04 23:50:00,8,480.0,330.0
2023-08-04 23:50:00,9,426.558411,364.917023
2023-08-04 23:50:00,10,477.045929,364.396393
2023-08-04 23:50:00,11,350.0,200.0
2023-08-04 23:50:00,12,0.0,0.0
2023-08-04 23:50:00,15,522.0,477.310333
2023-08-04 23:50:00,16,524.0,479.919189
2023-08-04 23:50:00,17,461.717865,461.717865
2023-08-04 23:50:00,18,456.971466,416.971466
2023-08-04 23:50:00,27,615.0,615.0
2023-08-04 23:50:00,28,0.0,0.0
2023-08-04 23:50:00,29,612.0,612.0
2023-08-04 23:50:00,33,0.0,0.0
2023-08-04 23:50:00,36,998.0,795.0
2023-08-04 23:50:00,37,990.0,795.0
2023-08-04 23:50:00,43,0.0,0.0
2023-08-04 23:50:00,46,480.576324,445.009064
2023-08-04 23:50:00,47,461.73114,409.996735
2023-08-04 23:50:00,48,462.58963,410.517487
2023-08-04 23:50:00,49,453.941071,410.021515
2023-08-04 23:50:00,50,463.0,405.012726
2023-08-04 23:50:00,51,463.0,405.012726
2023-08-04 23:50:00,52,0.0,0.0
2023-08-04 23:50:00,53,0.0,0.0
2023-08-04 23:50:00,54,0.0,0.0
2023-08-04 23:50:00,55,0.0,0.0
2023-08-04 23:50:00,56,0.0,0.0
2023-08-04 23:50:00,57,0.0,0.0
2023-08-04 23:50:00,58,0.0,0.0
2023-08-04 23:50:00,59,0.0,0.0
2023-08-04 23:50:00,60,0.0,0.0
2023-08-04 23:50:00,61,463.0,391.699036
2023-08-04 23:50:00,62,461.0,391.267059
2023-08-04 23:50:00,63,0.0,0.0
2023-08-04 23:50:00,64,356.25,281.320435
2023-08-04 23:50:00,65,340.095978,294.470856
2023-08-04 23:50:00,66,341.50943,298.438263
2023-08-04 23:50:00,67,354.304352,312.324127
2023-08-04 23:50:00,68,346.195953,293.75174
2023-08-04 23:50:00,69,800.333313,670.0
2023-08-04 23:50:00,70,798.700012,670.621338
2023-08-04 23:50:00,71,0.0,0.0
2023-08-04 23:50:00,72,0.0,0.0
2023-08-04 23:50:00,73,0.0,0.0
2023-08-04 23:50:00,74,0.0,0.0
2023-08-04 23:50:00,75,0.0,0.0
2023-08-04 23:50:00,76,0.0,0.0
2023-08-04 23:50:00,77,0.0,0.0
2023-08-04 23:50:00,78,0.0,0.0
2023-08-04 23:50:00,79,0.0,0.0
2023-08-04 23:50:00,80,0.0,0.0
2023-08-04 23:50:00,83,392.779999,320.353729
2023-08-04 23:50:00,84,396.059998,329.509247
2023-08-04 23:50:00,85,391.959991,320.0
2023-08-04 23:50:00,86,0.0,0.0
2023-08-04 23:50:00,87,391.959991,329.583588
2023-08-04 23:50:00,88,389.592773,329.757294
2023-08-04 23:50:00,89,393.600006,330.003937
2023-08-04 23:50:00,90,391.140015,330.003937
2023-08-04 23:50:00,91,806.390991,750.0
2023-08-04 23:50:00,92,947.077881,753.681946
2023-08-04 23:50:00,95,0.0,0.0
2023-08-04 23:50:00,96,0.0,0.0
2023-08-04 23:50:00,97,0.0,0.0
2023-08-04 23:50:00,98,0.0,0.0
2023-08-04 23:50:00,99,90.049492,0.0
2023-08-04 23:50:00,100,0.0,0.0
2023-08-04 23:50:00,101,0.0,0.0
2023-08-04 23:50:00,102,0.0,0.0
2023-08-04 23:50:00,103,0.0,0.0
2023-08-04 23:50:00,104,0.0,0.0
2023-08-04 23:50:00,105,0.0,0.0
2023-08-04 23:50:00,106,0.0,0.0
2023-08-04 23:50:00,107,0.0,0.0
2023-08-04 23:50:00,108,0.0,0.0
2023-08-04 23:50:00,112,36.0,36.0
2023-08-04 23:50:00,113,0.0,0.0
2023-08-04 23:50:00,114,11.0,10.0
2023-08-04 23:50:00,115,921.0,750.045654
2023-08-04 23:50:00,116,0.0,0.0
2023-08-04 23:50:00,117,0.0,0.0
2023-08-04 23:50:00,118,0.0,0.0
2023-08-04 23:50:00,119,100.0,60.000153
2023-08-04 23:50:00,120,0.0,0.0
2023-08-04 23:50:00,126,0.0,0.0
2023-08-04 23:50:00,127,0.0,0.0
2023-08-04 23:50:00,128,986.0,750.0
2023-08-04 23:50:00,129,985.0,750.0
2023-08-04 23:50:00,130,0.0,0.0
2023-08-04 23:50:00,131,978.0,718.0
2023-08-04 23:50:00,132,923.0,758.0
2023-08-04 23:50:00,133,91.542671,0.0
2023-08-04 23:50:00,134,63.030155,0.0
2023-08-04 23:50:00,135,291.0,233.842041
2023-08-04 23:50:00,136,0.0,0.0
2023-08-04 23:50:00,137,0.0,0.0
2023-08-04 23:50:00,138,0.0,0.0
2023-08-04 23:50:00,139,283.5,197.0
2023-08-04 23:50:00,140,0.0,0.0
2023-08-04 23:50:00,141,136.0,94.0
2023-08-04 23:50:00,142,163.5,88.0
2023-08-04 23:50:00,143,0.0,0.0
2023-08-04 23:50:00,144,0.0,0.0
2023-08-04 23:50:00,145,161.0,88.436272
2023-08-04 23:50:00,146,161.0,88.436272
2023-08-04 23:50:00,147,175.0,104.0
2023-08-04 23:50:00,150,0.0,0.0
2023-08-04 23:50:00,151,0.0,0.0
2023-08-04 23:50:00,152,0.0,0.0
2023-08-04 23:50:00,153,0.0,0.0
2023-08-04 23:50:00,154,232.0,134.0
2023-08-04 23:50:00,155,121.0,67.0
2023-08-04 23:50:00,156,389.999847,350.0
2023-08-04 23:50:00,158,0.0,0.0
2023-08-04 23:50:00,159,1009.0,795.0
2023-08-04 23:50:00,160,0.0,0.0
2023-08-04 23:50:00,161,299.998077,220.003342
2023-08-04 23:50:00,162,0.0,0.0
2023-08-04 23:50:00,166,0.0,0.0
2023-08-04 23:50:00,167,0.0,0.0
2023-08-04 23:50:00,168,0.0,0.0
2023-08-04 23:50:00,169,0.0,0.0
2023-08-04 23:50:00,170,0.0,0.0
2023-08-04 23:50:00,171,0.0,0.0
2023-08-04 23:50:00,172,0.0,0.0
2023-08-04 23:50:00,173,0.0,0.0
2023-08-04 23:50:00,174,0.0,0.0
2023-08-04 23:50:00,175,282.174103,152.0
2023-08-04 23:50:00,176,285.0,153.843781
2023-08-04 23:50:00,177,296.0,214.0
2023-08-04 23:50:00,178,0.0,0.0
2023-08-04 23:50:00,179,0.0,0.0
2023-08-04 23:50:00,180,0.0,0.0
2023-08-04 23:50:00,181,149.0,115.997803
2023-08-04 23:50:00,182,149.0,115.997803
2023-08-04 23:50:00,183,174.0,120.0
2023-08-04 23:50:00,184,0.0,0.0
2023-08-04 23:50:00,185,0.0,0.0
2023-08-04 23:50:00,186,0.0,0.0
2023-08-04 23:50:00,187,150.5,119.995728
2023-08-04 23:50:00,188,150.5,119.995728
2023-08-04 23:50:00,189,176.0,120.0
2023-08-04 23:50:00,190,1000.0,795.0
2023-08-04 23:50:00,191,1001.0,795.0
2023-08-04 23:50:00,193,0.0,0.0
2023-08-04 23:50:00,194,0.0,0.0
2023-08-04 23:50:00,195,0.0,0.0
2023-08-04 23:50:00,196,0.0,0.0
2023-08-04 23:50:00,197,0.0,0.0
2023-08-04 23:50:00,198,0.0,0.0
2023-08-04 23:50:00,200,0.0,0.0
2023-08-04 23:50:00,207,0.0,0.0
2023-08-04 23:50:00,208,0.0,0.0
2023-08-04 23:50:00,209,0.0,0.0
2023-08-04 23:50:00,210,0.0,0.0
2023-08-04 23:50:00,211,0.0,0.0
2023-08-04 23:50:00,212,0.0,0.0
2023-08-04 23:50:00,213,0.0,0.0
2023-08-04 23:50:00,214,0.0,0.0
2023-08-04 23:50:00,215,0.0,0.0
2023-08-04 23:50:00,216,0.0,0.0
2023-08-04 23:50:00,217,0.0,0.0
2023-08-04 23:50:00,218,25.0,20.99826
2023-08-04 23:50:00,219,0.0,0.0
2023-08-04 23:50:00,220,25.0,20.99826
2023-08-04 23:50:00,231,0.0,0.0
2023-08-04 23:50:00,232,0.0,0.0
2023-08-04 23:50:00,233,0.0,0.0
2023-08-04 23:50:00,234,0.0,0.0
2023-08-04 23:50:00,237,0.0,0.0
2023-08-04 23:50:00,238,0.0,0.0
2023-08-04 23:50:00,240,276.0,200.0
2023-08-04 23:50:00,241,138.0,100.0
2023-08-04 23:50:00,242,0.0,0.0
2023-08-04 23:50:00,243,0.0,0.0
2023-08-04 23:50:00,244,0.0,0.0
2023-08-04 23:50:00,247,72.0,71.0
2023-08-04 23:50:00,248,65.0,28.0
2023-08-04 23:50:00,249,154.0,99.645386
2023-08-04 23:50:00,250,154.0,99.425659
2023-08-04 23:50:00,251,154.0,99.645386
2023-08-04 23:50:00,252,251.0,195.0
2023-08-04 23:50:00,253,0.0,0.0
2023-08-04 23:50:00,254,0.0,0.0
2023-08-04 23:50:00,255,239.5,167.0
2023-08-04 23:50:00,256,239.5,167.0
2023-08-04 23:50:00,257,261.0,216.0
2023-08-04 23:50:00,258,272.5,162.007477
2023-08-04 23:50:00,259,272.5,162.007477
2023-08-04 23:50:00,260,274.0,208.0
2023-08-04 23:50:00,264,0.0,0.0
2023-08-04 23:50:00,265,10.000229,5.000229
2023-08-04 23:50:00,266,0.0,0.0
2023-08-04 23:50:00,267,298.490051,230.0
2023-08-04 23:50:00,268,230.5,131.0
2023-08-04 23:50:00,269,230.5,131.0
2023-08-04 23:50:00,270,234.0,131.0
2023-08-04 23:50:00,271,0.0,0.0
2023-08-04 23:50:00,272,0.0,0.0
2023-08-04 23:50:00,273,0.0,0.0
2023-08-04 23:50:00,274,0.0,0.0
2023-08-04 23:50:00,275,0.0,0.0
2023-08-04 23:50:00,276,0.0,0.0
2023-08-04 23:50:00,277,0.0,0.0
2023-08-04 23:50:00,278,0.0,0.0
2023-08-04 23:50:00,279,0.0,0.0
2023-08-04 23:50:00,280,0.0,0.0
2023-08-04 23:50:00,281,0.0,0.0
2023-08-04 23:50:00,282,0.0,0.0
2023-08-04 23:50:00,283,0.0,0.0
2023-08-04 23:50:00,284,0.0,0.0
2023-08-04 23:50:00,285,0.0,0.0
2023-08-04 23:50:00,286,0.0,0.0
2023-08-04 23:50:00,287,0.0,0.0
2023-08-04 23:50:00,288,0.0,0.0
2023-08-04 23:50:00,289,0.0,0.0
2023-08-04 23:50:00,290,0.0,0.0
2023-08-04 23:50:00,291,0.0,0.0
2023-08-04 23:50:00,292,0.0,0.0
2023-08-04 23:50:00,293,0.0,0.0
2023-08-04 23:50:00,294,0.0,0.0
2023-08-04 23:50:00,299,173.0,123.99823
2023-08-04 23:50:00,300,173.0,123.99823
2023-08-04 23:50:00,301,172.5,123.99823
2023-08-04 23:50:00,302,172.5,123.99823
2023-08-04 23:50:00,303,203.0,132.0
2023-08-04 23:50:00,304,203.0,132.0
2023-08-04 23:50:00,305,310.704529,215.001404
2023-08-04 23:50:00,306,346.0,286.0
2023-08-04 23:50:00,307,356.0,200.004578
2023-08-04 23:50:00,308,142.5,117.0
2023-08-04 23:50:00,309,142.5,117.0
2023-08-04 23:50:00,310,161.0,122.0
2023-08-04 23:50:00,311,0.0,0.0
2023-08-04 23:50:00,312,0.0,0.0
2023-08-04 23:50:00,313,0.0,0.0
2023-08-04 23:50:00,314,0.0,0.0
2023-08-04 23:50:00,315,0.0,0.0
2023-08-04 23:50:00,316,0.0,0.0
2023-08-04 23:50:00,317,0.0,0.0
2023-08-04 23:50:00,318,0.0,0.0
2023-08-04 23:50:00,319,0.0,0.0
2023-08-04 23:50:00,320,151.5,122.0
2023-08-04 23:50:00,321,0.0,0.0
2023-08-04 23:50:00,322,87.0,68.0
2023-08-04 23:50:00,323,162.5,122.0
2023-08-04 23:50:00,324,162.5,122.0
2023-08-04 23:50:00,325,175.0,136.0
2023-08-04 23:50:00,326,138.082901,135.0
2023-08-04 23:50:00,327,138.5,135.0
2023-08-04 23:50:00,328,174.0,150.0
2023-08-04 23:50:00,329,0.0,0.0
2023-08-04 23:50:00,330,0.0,0.0
2023-08-04 23:50:00,331,815.968628,647.509644
2023-08-04 23:50:00,332,813.0,645.706421
2023-08-04 23:50:00,333,0.0,0.0
2023-08-04 23:50:00,334,0.0,0.0
2023-08-04 23:50:00,335,0.0,0.0
2023-08-04 23:50:00,336,0.0,0.0
2023-08-04 23:50:00,337,38.0,38.0
2023-08-04 23:50:00,338,0.0,0.0
2023-08-04 23:50:00,339,16.5,13.0
2023-08-04 23:50:00,340,818.0,675.216187
2023-08-04 23:50:00,341,817.0,675.133179
2023-08-04 23:50:00,342,166.0,135.0
2023-08-04 23:50:00,343,0.0,0.0
2023-08-04 23:50:00,344,0.0,0.0
2023-08-04 23:50:00,345,0.0,0.0
2023-08-04 23:50:00,346,94.89502,80.0
2023-08-04 23:50:00,347,163.0,163.0
2023-08-04 23:50:00,348,0.0,0.0
2023-08-04 23:50:00,349,0.0,0.0
2023-08-04 23:50:00,350,0.0,0.0
2023-08-04 23:50:00,351,0.0,0.0
2023-08-04 23:50:00,352,0.0,0.0
2023-08-04 23:50:00,353,0.0,0.0
2023-08-04 23:50:00,354,0.0,0.0
2023-08-04 23:50:00,355,0.0,0.0
2023-08-04 23:50:00,356,0.0,0.0
2023-08-04 23:50:00,357,0.0,0.0
2023-08-04 23:50:00,358,0.0,0.0
2023-08-04 23:50:00,359,0.0,0.0
2023-08-04 23:50:00,360,0.0,0.0
2023-08-04 23:50:00,361,0.0,0.0
2023-08-04 23:50:00,362,0.0,0.0
2023-08-04 23:50:00,363,0.0,0.0
2023-08-04 23:50:00,364,0.0,0.0
2023-08-04 23:50:00,365,703.033264,665.471436
2023-08-04 23:50:00,366,537.884888,479.897339
2023-08-04 23:50:00,367,0.0,0.0
2023-08-04 23:50:00,368,0.0,0.0
2023-08-04 23:50:00,369,0.0,0.0
2023-08-04 23:50:00,370,0.0,0.0
2023-08-04 23:50:00,371,0.0,0.0
2023-08-04 23:50:00,372,0.0,0.0
2023-08-04 23:50:00,373,0.0,0.0
2023-08-04 23:50:00,374,0.0,0.0
2023-08-04 23:50:00,375,0.0,0.0
2023-08-04 23:50:00,376,0.0,0.0
2023-08-04 23:50:00,377,0.0,0.0
2023-08-04 23:50:00,378,0.0,0.0
2023-08-04 23:50:00,379,0.0,0.0
2023-08-04 23:50:00,380,0.0,0.0
2023-08-04 23:50:00,381,0.0,0.0
2023-08-04 23:50:00,382,0.0,0.0
2023-08-04 23:50:00,383,0.0,0.0
2023-08-04 23:50:00,384,0.0,0.0
2023-08-04 23:50:00,385,267.0,181.044983
2023-08-04 23:50:00,386,267.0,181.380676
2023-08-04 23:50:00,387,274.0,202.0
2023-08-04 23:50:00,388,266.5,181.350159
2023-08-04 23:50:00,389,266.5,180.755005
2023-08-04 23:50:00,390,274.0,202.0
2023-08-04 23:50:00,419,289.0,190.002136
2023-08-04 23:50:00,420,289.0,190.002136
2023-08-04 23:50:00,421,268.0,190.002136
2023-08-04 23:50:00,422,252.0,180.0
2023-08-04 23:50:00,423,252.0,180.0
2023-08-04 23:50:00,432,293.0,216.0
2023-08-04 23:50:00,433,374.367035,254.0
2023-08-04 23:50:00,434,269.0,180.013397
2023-08-04 23:50:00,435,269.0,180.013397
2023-08-04 23:50:00,436,271.5,180.013397
2023-08-04 23:50:00,437,271.5,180.013397
2023-08-04 23:50:00,438,272.0,208.0
2023-08-04 23:50:00,439,275.0,208.0
2023-08-04 23:50:00,440,154.0,120.0
2023-08-04 23:50:00,441,154.0,120.0
2023-08-04 23:50:00,442,169.0,120.0
2023-08-04 23:50:00,443,0.0,0.0
2023-08-04 23:50:00,444,0.0,0.0
2023-08-04 23:50:00,450,217.0,213.0
2023-08-04 23:50:00,451,112.0,112.0
2023-08-04 23:50:00,452,237.0,233.0
2023-08-04 23:50:00,453,112.0,112.0
2023-08-04 23:50:00,459,0.0,0.0
2023-08-04 23:50:00,467,12.0,5.000153
2023-08-04 23:50:00,468,12.0,4.000366
2023-08-04 23:50:00,469,5.000153,1.600391
2023-08-04 23:50:00,471,4.543703,0.0
2023-08-04 23:50:00,472,217.0,180.0
2023-08-04 23:50:00,473,126.0,90.0
2023-08-04 23:50:00,474,220.0,180.0
2023-08-04 23:50:00,475,126.0,90.0
2023-08-04 23:50:00,477,244.5,164.0
2023-08-04 23:50:00,478,244.5,164.0
2023-08-04 23:50:00,479,252.0,163.986282
2023-08-04 23:50:00,480,242.5,164.0
2023-08-04 23:50:00,481,242.5,164.0
2023-08-04 23:50:00,482,250.0,152.0
2023-08-04 23:50:00,485,0.0,0.0
2023-08-04 23:50:00,486,0.0,0.0
2023-08-04 23:50:00,487,0.0,0.0
2023-08-04 23:50:00,488,0.0,0.0
2023-08-04 23:50:00,489,996.0,795.0
2023-08-04 23:50:00,490,998.0,795.0
2023-08-04 23:50:00,491,969.0,791.0
2023-08-04 23:50:00,492,968.0,786.0
2023-08-04 23:50:00,493,993.0,795.0
2023-08-04 23:50:00,494,991.0,795.0
2023-08-04 23:50:00,495,299.999908,200.0
2023-08-04 23:50:00,496,0.0,0.0
2023-08-04 23:50:00,497,399.994598,240.001312
2023-08-04 23:50:00,498,0.0,0.0
2023-08-04 23:50:00,499,0.0,0.0
2023-08-04 23:50:00,501,281.0,158.003479
2023-08-04 23:50:00,502,161.952515,161.952515
2023-08-04 23:50:00,503,286.0,200.0
2023-08-04 23:50:00,507,135.0,59.001785
2023-08-04 23:50:00,508,139.199997,106.0
2023-08-04 23:50:00,511,0.0,0.0
2023-08-04 23:50:00,512,0.0,0.0
2023-08-04 23:50:00,513,319.0,150.0
2023-08-04 23:50:00,514,136.0,120.0
2023-08-04 23:50:00,516,850.012939,749.988525
2023-08-04 23:50:00,521,939.0,773.845581
2023-08-04 23:50:00,522,939.0,754.689148
2023-08-04 23:50:00,523,0.0,0.0
2023-08-04 23:50:00,524,0.0,0.0
2023-08-04 23:50:00,525,0.0,0.0
2023-08-04 23:50:00,526,233.942688,131.0
2023-08-04 23:50:00,527,1357.0,1058.099976
2023-08-04 23:50:00,528,131.0,131.0
2023-08-04 23:50:00,529,707.269226,577.0
2023-08-04 23:50:00,530,716.826904,577.0
2023-08-04 23:50:00,533,0.0,0.0
2023-08-04 23:50:00,534,0.0,0.0
2023-08-04 23:50:00,535,0.0,0.0
2023-08-04 23:50:00,536,0.0,0.0
2023-08-04 23:50:00,537,0.0,0.0
2023-08-04 23:50:00,538,0.0,0.0
2023-08-04 23:50:00,539,331.0,168.0
2023-08-04 23:50:00,540,165.0,84.0
2023-08-04 23:50:00,541,0.0,0.0
2023-08-04 23:50:00,542,0.0,0.0
2023-08-04 23:50:00,544,1012.0,795.0
2023-08-04 23:50:00,545,1012.0,795.0
2023-08-04 23:50:00,546,352.0,186.0
2023-08-04 23:50:00,547,352.0,186.0
2023-08-04 23:50:00,548,326.0,254.0
2023-08-04 23:50:00,549,226.0,150.0
2023-08-04 23:50:00,550,118.0,100.0
2023-08-04 23:50:00,552,0.0,0.0
2023-08-04 23:50:00,553,0.0,0.0
2023-08-04 23:55:00,1,0.0,0.0
2023-08-04 23:55:00,2,0.0,0.0
2023-08-04 23:55:00,3,103.274628,0.0
2023-08-04 23:55:00,4,391.012756,364.991486
2023-08-04 23:55:00,5,480.0,330.0
2023-08-04 23:55:00,6,403.980133,364.991486
2023-08-04 23:55:00,7,408.565399,364.991486
2023-08-04 23:55:00,8,480.0,330.0
2023-08-04 23:55:00,9,440.003571,364.892242
2023-08-04 23:55:00,10,477.045929,364.371613
2023-08-04 23:55:00,11,350.0,200.0
2023-08-04 23:55:00,12,0.0,0.0
2023-08-04 23:55:00,15,522.0,478.495636
2023-08-04 23:55:00,16,524.0,476.389313
2023-08-04 23:55:00,17,464.920563,430.842346
2023-08-04 23:55:00,18,463.196564,423.196564
2023-08-04 23:55:00,27,615.0,615.0
2023-08-04 23:55:00,28,0.0,0.0
2023-08-04 23:55:00,29,612.0,612.0
2023-08-04 23:55:00,33,0.0,0.0
2023-08-04 23:55:00,36,998.0,795.0
2023-08-04 23:55:00,37,990.0,795.0
2023-08-04 23:55:00,43,0.0,0.0
2023-08-04 23:55:00,46,445.009064,445.009064
2023-08-04 23:55:00,47,447.925964,409.996735
2023-08-04 23:55:00,48,462.58963,409.79837
2023-08-04 23:55:00,49,461.694519,410.021515
2023-08-04 23:55:00,50,463.0,405.012726
2023-08-04 23:55:00,51,463.0,405.012726
2023-08-04 23:55:00,52,0.0,0.0
2023-08-04 23:55:00,53,0.0,0.0
2023-08-04 23:55:00,54,0.0,0.0
2023-08-04 23:55:00,55,0.0,0.0
2023-08-04 23:55:00,56,0.0,0.0
2023-08-04 23:55:00,57,0.0,0.0
2023-08-04 23:55:00,58,0.0,0.0
2023-08-04 23:55:00,59,0.0,0.0
2023-08-04 23:55:00,60,0.0,0.0
2023-08-04 23:55:00,61,463.0,379.75531
2023-08-04 23:55:00,62,461.0,392.417419
2023-08-04 23:55:00,63,0.0,0.0
2023-08-04 23:55:00,64,356.25,280.909363
2023-08-04 23:55:00,65,340.095978,294.470856
2023-08-04 23:55:00,66,341.50943,298.438263
2023-08-04 23:55:00,67,354.304352,312.324127
2023-08-04 23:55:00,68,346.195953,293.75174
2023-08-04 23:55:00,69,800.333313,670.0
2023-08-04 23:55:00,70,798.700012,670.621338
2023-08-04 23:55:00,71,0.0,0.0
2023-08-04 23:55:00,72,0.0,0.0
2023-08-04 23:55:00,73,0.0,0.0
2023-08-04 23:55:00,74,0.0,0.0
2023-08-04 23:55:00,75,0.0,0.0
2023-08-04 23:55:00,76,0.0,0.0
2023-08-04 23:55:00,77,0.0,0.0
2023-08-04 23:55:00,78,0.0,0.0
2023-08-04 23:55:00,79,0.0,0.0
2023-08-04 23:55:00,80,0.0,0.0
2023-08-04 23:55:00,83,392.779999,320.353729
2023-08-04 23:55:00,84,396.059998,329.484344
2023-08-04 23:55:00,85,391.959991,320.0
2023-08-04 23:55:00,86,0.0,0.0
2023-08-04 23:55:00,87,391.959991,329.583588
2023-08-04 23:55:00,88,389.592773,329.757294
2023-08-04 23:55:00,89,393.600006,330.003937
2023-08-04 23:55:00,90,391.140015,330.003937
2023-08-04 23:55:00,91,806.390991,750.0
2023-08-04 23:55:00,92,947.169434,757.730408
2023-08-04 23:55:00,95,0.0,0.0
2023-08-04 23:55:00,96,0.0,0.0
2023-08-04 23:55:00,97,0.0,0.0
2023-08-04 23:55:00,98,0.0,0.0
2023-08-04 23:55:00,99,38.681034,0.0
2023-08-04 23:55:00,100,0.0,0.0
2023-08-04 23:55:00,101,0.0,0.0
2023-08-04 23:55:00,102,0.0,0.0
2023-08-04 23:55:00,103,0.0,0.0
2023-08-04 23:55:00,104,0.0,0.0
2023-08-04 23:55:00,105,0.0,0.0
2023-08-04 23:55:00,106,0.0,0.0
2023-08-04 23:55:00,107,0.0,0.0
2023-08-04 23:55:00,108,0.0,0.0
2023-08-04 23:55:00,112,36.0,36.0
2023-08-04 23:55:00,113,0.0,0.0
2023-08-04 23:55:00,114,11.0,10.0
2023-08-04 23:55:00,115,921.0,750.045654
2023-08-04 23:55:00,116,0.0,0.0
2023-08-04 23:55:00,117,0.0,0.0
2023-08-04 23:55:00,118,0.0,0.0
2023-08-04 23:55:00,119,100.0,60.000153
2023-08-04 23:55:00,120,0.0,0.0
2023-08-04 23:55:00,126,0.0,0.0
2023-08-04 23:55:00,127,0.0,0.0
2023-08-04 23:55:00,128,986.0,750.0
2023-08-04 23:55:00,129,985.0,750.0
2023-08-04 23:55:00,130,0.0,0.0
2023-08-04 23:55:00,131,978.0,718.0
2023-08-04 23:55:00,132,923.0,758.0
2023-08-04 23:55:00,133,92.128723,0.0
2023-08-04 23:55:00,134,59.896957,0.0
2023-08-04 23:55:00,135,291.0,233.090576
2023-08-04 23:55:00,136,0.0,0.0
2023-08-04 23:55:00,137,0.0,0.0
2023-08-04 23:55:00,138,0.0,0.0
2023-08-04 23:55:00,139,283.5,197.0
2023-08-04 23:55:00,140,0.0,0.0
2023-08-04 23:55:00,141,136.0,94.0
2023-08-04 23:55:00,142,163.5,88.0
2023-08-04 23:55:00,143,0.0,0.0
2023-08-04 23:55:00,144,0.0,0.0
2023-08-04 23:55:00,145,161.0,88.436272
2023-08-04 23:55:00,146,161.0,88.436272
2023-08-04 23:55:00,147,175.0,104.0
2023-08-04 23:55:00,150,0.0,0.0
2023-08-04 23:55:00,151,0.0,0.0
2023-08-04 23:55:00,152,0.0,0.0
2023-08-04 23:55:00,153,0.0,0.0
2023-08-04 23:55:00,154,232.0,134.0
2023-08-04 23:55:00,155,121.0,67.0
2023-08-04 23:55:00,156,389.999847,350.0
2023-08-04 23:55:00,158,0.0,0.0
2023-08-04 23:55:00,159,1009.0,795.0
2023-08-04 23:55:00,160,0.0,0.0
2023-08-04 23:55:00,161,299.998077,220.003342
2023-08-04 23:55:00,162,0.0,0.0
2023-08-04 23:55:00,166,0.0,0.0
2023-08-04 23:55:00,167,0.0,0.0
2023-08-04 23:55:00,168,0.0,0.0
2023-08-04 23:55:00,169,0.0,0.0
2023-08-04 23:55:00,170,0.0,0.0
2023-08-04 23:55:00,171,0.0,0.0
2023-08-04 23:55:00,172,0.0,0.0
2023-08-04 23:55:00,173,0.0,0.0
2023-08-04 23:55:00,174,0.0,0.0
2023-08-04 23:55:00,175,282.250397,152.0
2023-08-04 23:55:00,176,285.0,153.996368
2023-08-04 23:55:00,177,296.0,214.0
2023-08-04 23:55:00,178,0.0,0.0
2023-08-04 23:55:00,179,0.0,0.0
2023-08-04 23:55:00,180,0.0,0.0
2023-08-04 23:55:00,181,149.0,115.997803
2023-08-04 23:55:00,182,149.0,115.997803
2023-08-04 23:55:00,183,174.0,120.0
2023-08-04 23:55:00,184,0.0,0.0
2023-08-04 23:55:00,185,0.0,0.0
2023-08-04 23:55:00,186,0.0,0.0
2023-08-04 23:55:00,187,150.5,119.995728
2023-08-04 23:55:00,188,150.5,119.995728
2023-08-04 23:55:00,189,176.0,120.0
2023-08-04 23:55:00,190,1000.0,795.0
2023-08-04 23:55:00,191,1001.0,795.0
2023-08-04 23:55:00,193,0.0,0.0
2023-08-04 23:55:00,194,0.0,0.0
2023-08-04 23:55:00,195,0.0,0.0
2023-08-04 23:55:00,196,0.0,0.0
2023-08-04 23:55:00,197,0.0,0.0
2023-08-04 23:55:00,198,0.0,0.0
2023-08-04 23:55:00,200,0.0,0.0
2023-08-04 23:55:00,207,0.0,0.0
2023-08-04 23:55:00,208,0.0,0.0
2023-08-04 23:55:00,209,0.0,0.0
2023-08-04 23:55:00,210,0.0,0.0
2023-08-04 23:55:00,211,0.0,0.0
2023-08-04 23:55:00,212,0.0,0.0
2023-08-04 23:55:00,213,0.0,0.0
2023-08-04 23:55:00,214,0.0,0.0
2023-08-04 23:55:00,215,0.0,0.0
2023-08-04 23:55:00,216,0.0,0.0
2023-08-04 23:55:00,217,0.0,0.0
2023-08-04 23:55:00,218,25.0,20.99826
2023-08-04 23:55:00,219,0.0,0.0
2023-08-04 23:55:00,220,25.0,20.99826
2023-08-04 23:55:00,231,0.0,0.0
2023-08-04 23:55:00,232,0.0,0.0
2023-08-04 23:55:00,233,0.0,0.0
2023-08-04 23:55:00,234,0.0,0.0
2023-08-04 23:55:00,237,0.0,0.0
2023-08-04 23:55:00,238,0.0,0.0
2023-08-04 23:55:00,240,276.0,200.0
2023-08-04 23:55:00,241,138.0,100.0
2023-08-04 23:55:00,242,0.0,0.0
2023-08-04 23:55:00,243,0.0,0.0
2023-08-04 23:55:00,244,0.0,0.0
2023-08-04 23:55:00,247,72.0,64.998383
2023-08-04 23:55:00,248,65.0,32.499191
2023-08-04 23:55:00,249,154.0,99.590454
2023-08-04 23:55:00,250,154.0,99.46228
2023-08-04 23:55:00,251,154.0,99.645386
2023-08-04 23:55:00,252,251.0,195.0
2023-08-04 23:55:00,253,0.0,0.0
2023-08-04 23:55:00,254,0.0,0.0
2023-08-04 23:55:00,255,239.5,167.0
2023-08-04 23:55:00,256,239.5,167.0
2023-08-04 23:55:00,257,261.0,216.0
2023-08-04 23:55:00,258,272.5,162.007477
2023-08-04 23:55:00,259,272.5,162.007477
2023-08-04 23:55:00,260,274.0,208.0
2023-08-04 23:55:00,264,0.0,0.0
2023-08-04 23:55:00,265,10.000229,5.000229
2023-08-04 23:55:00,266,0.0,0.0
2023-08-04 23:55:00,267,298.515198,230.0
2023-08-04 23:55:00,268,230.5,131.0
2023-08-04 23:55:00,269,230.5,131.0
2023-08-04 23:55:00,270,234.0,131.0
2023-08-04 23:55:00,271,0.0,0.0
2023-08-04 23:55:00,272,0.0,0.0
2023-08-04 23:55:00,273,0.0,0.0
2023-08-04 23:55:00,274,0.0,0.0
2023-08-04 23:55:00,275,0.0,0.0
2023-08-04 23:55:00,276,0.0,0.0
2023-08-04 23:55:00,277,0.0,0.0
2023-08-04 23:55:00,278,0.0,0.0
2023-08-04 23:55:00,279,0.0,0.0
2023-08-04 23:55:00,280,0.0,0.0
2023-08-04 23:55:00,281,0.0,0.0
2023-08-04 23:55:00,282,0.0,0.0
2023-08-04 23:55:00,283,0.0,0.0
2023-08-04 23:55:00,284,0.0,0.0
2023-08-04 23:55:00,285,0.0,0.0
2023-08-04 23:55:00,286,0.0,0.0
2023-08-04 23:55:00,287,0.0,0.0
2023-08-04 23:55:00,288,0.0,0.0
2023-08-04 23:55:00,289,0.0,0.0
2023-08-04 23:55:00,290,0.0,0.0
2023-08-04 23:55:00,291,0.0,0.0
2023-08-04 23:55:00,292,0.0,0.0
2023-08-04 23:55:00,293,0.0,0.0
2023-08-04 23:55:00,294,0.0,0.0
2023-08-04 23:55:00,299,173.0,123.99823
2023-08-04 23:55:00,300,173.0,123.99823
2023-08-04 23:55:00,301,172.5,123.99823
2023-08-04 23:55:00,302,172.5,123.99823
2023-08-04 23:55:00,303,203.0,132.0
2023-08-04 23:55:00,304,203.0,132.0
2023-08-04 23:55:00,305,310.507874,215.001404
2023-08-04 23:55:00,306,346.0,286.0
2023-08-04 23:55:00,307,356.0,200.004578
2023-08-04 23:55:00,308,142.5,117.0
2023-08-04 23:55:00,309,142.5,117.0
2023-08-04 23:55:00,310,161.0,122.0
2023-08-04 23:55:00,311,0.0,0.0
2023-08-04 23:55:00,312,0.0,0.0
2023-08-04 23:55:00,313,0.0,0.0
2023-08-04 23:55:00,314,0.0,0.0
2023-08-04 23:55:00,315,0.0,0.0
2023-08-04 23:55:00,316,0.0,0.0
2023-08-04 23:55:00,317,0.0,0.0
2023-08-04 23:55:00,318,0.0,0.0
2023-08-04 23:55:00,319,0.0,0.0
2023-08-04 23:55:00,320,151.5,122.0
2023-08-04 23:55:00,321,0.0,0.0
2023-08-04 23:55:00,322,0.0,0.0
2023-08-04 23:55:00,323,162.5,122.0
2023-08-04 23:55:00,324,162.5,122.0
2023-08-04 23:55:00,325,175.0,136.0
2023-08-04 23:55:00,326,136.108719,135.0
2023-08-04 23:55:00,327,138.5,135.0
2023-08-04 23:55:00,328,174.0,150.0
2023-08-04 23:55:00,329,0.0,0.0
2023-08-04 23:55:00,330,0.0,0.0
2023-08-04 23:55:00,331,815.968628,647.176697
2023-08-04 23:55:00,332,813.0,645.706421
2023-08-04 23:55:00,333,0.0,0.0
2023-08-04 23:55:00,334,0.0,0.0
2023-08-04 23:55:00,335,0.0,0.0
2023-08-04 23:55:00,336,0.0,0.0
2023-08-04 23:55:00,337,38.0,38.0
2023-08-04 23:55:00,338,0.0,0.0
2023-08-04 23:55:00,339,16.5,13.0
2023-08-04 23:55:00,340,818.0,675.506592
2023-08-04 23:55:00,341,817.0,675.589478
2023-08-04 23:55:00,342,166.0,135.0
2023-08-04 23:55:00,343,0.0,0.0
2023-08-04 23:55:00,344,0.0,0.0
2023-08-04 23:55:00,345,0.0,0.0
2023-08-04 23:55:00,346,95.375671,80.0
2023-08-04 23:55:00,347,163.0,163.0
2023-08-04 23:55:00,348,0.0,0.0
2023-08-04 23:55:00,349,0.0,0.0
2023-08-04 23:55:00,350,0.0,0.0
2023-08-04 23:55:00,351,0.0,0.0
2023-08-04 23:55:00,352,0.0,0.0
2023-08-04 23:55:00,353,0.0,0.0
2023-08-04 23:55:00,354,0.0,0.0
2023-08-04 23:55:00,355,0.0,0.0
2023-08-04 23:55:00,356,0.0,0.0
2023-08-04 23:55:00,357,0.0,0.0
2023-08-04 23:55:00,358,0.0,0.0
2023-08-04 23:55:00,359,0.0,0.0
2023-08-04 23:55:00,360,0.0,0.0
2023-08-04 23:55:00,361,0.0,0.0
2023-08-04 23:55:00,362,0.0,0.0
2023-08-04 23:55:00,363,0.0,0.0
2023-08-04 23:55:00,364,0.0,0.0
2023-08-04 23:55:00,365,703.033264,665.471436
2023-08-04 23:55:00,366,538.084839,479.897339
2023-08-04 23:55:00,367,0.0,0.0
2023-08-04 23:55:00,368,0.0,0.0
2023-08-04 23:55:00,369,0.0,0.0
2023-08-04 23:55:00,370,0.0,0.0
2023-08-04 23:55:00,371,0.0,0.0
2023-08-04 23:55:00,372,0.0,0.0
2023-08-04 23:55:00,373,0.0,0.0
2023-08-04 23:55:00,374,0.0,0.0
2023-08-04 23:55:00,375,0.0,0.0
2023-08-04 23:55:00,376,0.0,0.0
2023-08-04 23:55:00,377,0.0,0.0
2023-08-04 23:55:00,378,0.0,0.0
2023-08-04 23:55:00,379,0.0,0.0
2023-08-04 23:55:00,380,0.0,0.0
2023-08-04 23:55:00,381,0.0,0.0
2023-08-04 23:55:00,382,0.0,0.0
2023-08-04 23:55:00,383,0.0,0.0
2023-08-04 23:55:00,384,0.0,0.0
2023-08-04 23:55:00,385,267.0,181.044983
2023-08-04 23:55:00,386,267.0,181.3349
2023-08-04 23:55:00,387,274.0,202.0
2023-08-04 23:55:00,388,266.5,181.319641
2023-08-04 23:55:00,389,266.5,180.785583
2023-08-04 23:55:00,390,274.0,202.0
2023-08-04 23:55:00,419,289.0,190.002136
2023-08-04 23:55:00,420,289.0,190.002136
2023-08-04 23:55:00,421,268.0,190.002136
2023-08-04 23:55:00,422,252.0,180.0
2023-08-04 23:55:00,423,252.0,180.0
2023-08-04 23:55:00,432,293.0,216.0
2023-08-04 23:55:00,433,374.315582,254.0
2023-08-04 23:55:00,434,269.0,180.013397
2023-08-04 23:55:00,435,269.0,180.013397
2023-08-04 23:55:00,436,271.5,180.013397
2023-08-04 23:55:00,437,271.5,180.013397
2023-08-04 23:55:00,438,272.0,208.0
2023-08-04 23:55:00,439,275.0,208.0
2023-08-04 23:55:00,440,154.0,120.0
2023-08-04 23:55:00,441,154.0,120.0
2023-08-04 23:55:00,442,169.0,120.0
2023-08-04 23:55:00,443,0.0,0.0
2023-08-04 23:55:00,444,0.0,0.0
2023-08-04 23:55:00,450,217.0,213.0
2023-08-04 23:55:00,451,112.0,112.0
2023-08-04 23:55:00,452,237.0,233.0
2023-08-04 23:55:00,453,112.0,112.0
2023-08-04 23:55:00,459,0.0,0.0
2023-08-04 23:55:00,467,12.0,5.000153
2023-08-04 23:55:00,468,12.0,4.000366
2023-08-04 23:55:00,469,5.000153,1.600391
2023-08-04 23:55:00,471,4.23106,0.0
2023-08-04 23:55:00,472,217.0,180.0
2023-08-04 23:55:00,473,126.0,90.0
2023-08-04 23:55:00,474,220.0,180.0
2023-08-04 23:55:00,475,126.0,90.0
2023-08-04 23:55:00,477,244.5,164.0
2023-08-04 23:55:00,478,244.5,164.0
2023-08-04 23:55:00,479,252.0,163.986282
2023-08-04 23:55:00,480,242.5,164.0
2023-08-04 23:55:00,481,242.5,164.0
2023-08-04 23:55:00,482,250.0,152.0
2023-08-04 23:55:00,485,0.0,0.0
2023-08-04 23:55:00,486,0.0,0.0
2023-08-04 23:55:00,487,0.0,0.0
2023-08-04 23:55:00,488,0.0,0.0
2023-08-04 23:55:00,489,996.0,795.0
2023-08-04 23:55:00,490,998.0,795.0
2023-08-04 23:55:00,491,969.0,791.0
2023-08-04 23:55:00,492,968.0,786.0
2023-08-04 23:55:00,493,993.0,795.0
2023-08-04 23:55:00,494,991.0,795.0
2023-08-04 23:55:00,495,299.999908,200.0
2023-08-04 23:55:00,496,0.0,0.0
2023-08-04 23:55:00,497,399.994598,240.0
2023-08-04 23:55:00,498,0.0,0.0
2023-08-04 23:55:00,499,0.0,0.0
2023-08-04 23:55:00,501,281.0,158.003479
2023-08-04 23:55:00,502,161.12854,161.12854
2023-08-04 23:55:00,503,286.0,200.0
2023-08-04 23:55:00,507,135.0,59.001785
2023-08-04 23:55:00,508,139.199997,106.0
2023-08-04 23:55:00,511,0.0,0.0
2023-08-04 23:55:00,512,0.0,0.0
2023-08-04 23:55:00,513,319.0,150.0
2023-08-04 23:55:00,514,136.0,120.0
2023-08-04 23:55:00,516,850.012939,749.988525
2023-08-04 23:55:00,521,939.0,768.357666
2023-08-04 23:55:00,522,939.0,752.427063
2023-08-04 23:55:00,523,0.0,0.0
2023-08-04 23:55:00,524,0.0,0.0
2023-08-04 23:55:00,525,0.0,0.0
2023-08-04 23:55:00,526,233.599365,131.0
2023-08-04 23:55:00,527,1357.0,1058.099976
2023-08-04 23:55:00,528,131.0,131.0
2023-08-04 23:55:00,529,707.269226,577.0
2023-08-04 23:55:00,530,716.826904,577.0
2023-08-04 23:55:00,533,0.0,0.0
2023-08-04 23:55:00,534,0.0,0.0
2023-08-04 23:55:00,535,0.0,0.0
2023-08-04 23:55:00,536,0.0,0.0
2023-08-04 23:55:00,537,0.0,0.0
2023-08-04 23:55:00,538,0.0,0.0
2023-08-04 23:55:00,539,331.0,168.0
2023-08-04 23:55:00,540,165.0,84.0
2023-08-04 23:55:00,541,0.0,0.0
2023-08-04 23:55:00,542,0.0,0.0
2023-08-04 23:55:00,544,1012.0,795.0
2023-08-04 23:55:00,545,1012.0,795.0
2023-08-04 23:55:00,546,352.0,186.0
2023-08-04 23:55:00,547,352.0,186.0
2023-08-04 23:55:00,548,326.0,254.0
2023-08-04 23:55:00,549,226.0,150.0
2023-08-04 23:55:00,550,118.0,100.0
2023-08-04 23:55:00,552,0.0,0.0
2023-08-04 23:55:00,553,0.0,0.0
2023-08-05,1,0.0,0.0
2023-08-05,2,0.0,0.0
2023-08-05,3,100.957169,0.0
2023-08-05,4,389.219543,364.991486
2023-08-05,5,480.0,330.0
2023-08-05,6,398.599426,364.991486
2023-08-05,7,394.315216,364.991486
2023-08-05,8,480.0,330.0
2023-08-05,9,430.769836,364.917023
2023-08-05,10,477.045929,364.371613
2023-08-05,11,350.0,200.0
2023-08-05,12,0.0,0.0
2023-08-05,15,522.0,477.318695
2023-08-05,16,524.0,482.788452
2023-08-05,17,464.920563,430.25589
2023-08-05,18,463.018829,460.382355
2023-08-05,27,615.0,615.0
2023-08-05,28,0.0,0.0
2023-08-05,29,612.0,612.0
2023-08-05,33,0.0,0.0
2023-08-05,36,998.0,795.0
2023-08-05,37,990.0,795.0
2023-08-05,43,0.0,0.0
2023-08-05,46,452.397369,445.009064
2023-08-05,47,462.986359,409.996735
2023-08-05,48,462.58963,410.517487
2023-08-05,49,457.81192,410.021515
2023-08-05,50,463.0,405.012726
2023-08-05,51,463.0,405.012726
2023-08-05,52,0.0,0.0
2023-08-05,53,0.0,0.0
2023-08-05,54,0.0,0.0
2023-08-05,55,0.0,0.0
2023-08-05,56,0.0,0.0
2023-08-05,57,0.0,0.0
2023-08-05,58,0.0,0.0
2023-08-05,59,0.0,0.0
2023-08-05,60,0.0,0.0
2023-08-05,61,396.740234,392.331543
2023-08-05,62,461.0,390.79248
2023-08-05,63,0.0,0.0
2023-08-05,64,320.521271,280.646088
2023-08-05,65,340.095978,294.470856
2023-08-05,66,341.50943,298.438263
2023-08-05,67,354.304352,312.324127
2023-08-05,68,346.195953,293.75174
2023-08-05,69,800.333313,670.0
2023-08-05,70,798.700012,670.621338
2023-08-05,71,0.0,0.0
2023-08-05,72,0.0,0.0
2023-08-05,73,0.0,0.0
2023-08-05,74,0.0,0.0
2023-08-05,75,0.0,0.0
2023-08-05,76,0.0,0.0
2023-08-05,77,0.0,0.0
2023-08-05,78,0.0,0.0
2023-08-05,79,0.0,0.0
2023-08-05,80,0.0,0.0
2023-08-05,83,392.779999,320.353729
2023-08-05,84,396.059998,329.484344
2023-08-05,85,391.959991,320.0
2023-08-05,86,0.0,0.0
2023-08-05,87,391.959991,329.583588
2023-08-05,88,389.592773,329.757294
2023-08-05,89,393.600006,330.003937
2023-08-05,90,391.140015,330.003937
2023-08-05,91,806.390991,750.0
2023-08-05,92,947.169434,774.125
2023-08-05,95,0.0,0.0
2023-08-05,96,0.0,0.0
2023-08-05,97,0.0,0.0
2023-08-05,98,0.0,0.0
2023-08-05,99,18.922907,0.0
2023-08-05,100,0.0,0.0
2023-08-05,101,0.0,0.0
2023-08-05,102,0.0,0.0
2023-08-05,103,0.0,0.0
2023-08-05,104,0.0,0.0
2023-08-05,105,0.0,0.0
2023-08-05,106,0.0,0.0
2023-08-05,107,0.0,0.0
2023-08-05,108,0.0,0.0
2023-08-05,112,36.0,36.0
2023-08-05,113,0.0,0.0
2023-08-05,114,11.0,10.0
2023-08-05,115,921.0,750.045654
2023-08-05,116,0.0,0.0
2023-08-05,117,0.0,0.0
2023-08-05,118,0.0,0.0
2023-08-05,119,100.0,60.000153
2023-08-05,120,0.0,0.0
2023-08-05,126,0.0,0.0
2023-08-05,127,0.0,0.0
2023-08-05,128,986.0,750.0
2023-08-05,129,985.0,750.0
2023-08-05,130,0.0,0.0
2023-08-05,131,978.0,718.0
2023-08-05,132,923.0,758.0
2023-08-05,133,93.971687,0.0
2023-08-05,134,54.627769,0.0
2023-08-05,135,291.0,234.690308
2023-08-05,136,0.0,0.0
2023-08-05,137,0.0,0.0
2023-08-05,138,0.0,0.0
2023-08-05,139,283.5,197.0
2023-08-05,140,0.0,0.0
2023-08-05,141,136.0,94.0
2023-08-05,142,163.5,88.0
2023-08-05,143,0.0,0.0
2023-08-05,144,0.0,0.0
2023-08-05,145,161.0,88.436272
2023-08-05,146,161.0,88.436272
2023-08-05,147,175.0,104.0
2023-08-05,150,0.0,0.0
2023-08-05,151,0.0,0.0
2023-08-05,152,0.0,0.0
2023-08-05,153,0.0,0.0
2023-08-05,154,232.0,134.0
2023-08-05,155,121.0,67.0
2023-08-05,156,389.999847,350.0
2023-08-05,158,0.0,0.0
2023-08-05,159,1009.0,795.0
2023-08-05,160,0.0,0.0
2023-08-05,161,0.0,0.0
2023-08-05,162,0.0,0.0
2023-08-05,166,0.0,0.0
2023-08-05,167,0.0,0.0
2023-08-05,168,0.0,0.0
2023-08-05,169,0.0,0.0
2023-08-05,170,0.0,0.0
2023-08-05,171,0.0,0.0
2023-08-05,172,0.0,0.0
2023-08-05,173,0.0,0.0
2023-08-05,174,0.0,0.0
2023-08-05,175,282.250397,152.0
2023-08-05,176,285.0,153.767487
2023-08-05,177,296.0,214.0
2023-08-05,178,0.0,0.0
2023-08-05,179,0.0,0.0
2023-08-05,180,0.0,0.0
2023-08-05,181,45.442848,0.0
2023-08-05,182,46.235981,0.0
2023-08-05,183,174.0,120.0
2023-08-05,184,0.0,0.0
2023-08-05,185,0.0,0.0
2023-08-05,186,0.0,0.0
2023-08-05,187,150.5,119.995728
2023-08-05,188,150.5,119.995728
2023-08-05,189,176.0,120.0
2023-08-05,190,1000.0,795.0
2023-08-05,191,1001.0,795.0
2023-08-05,193,0.0,0.0
2023-08-05,194,0.0,0.0
2023-08-05,195,0.0,0.0
2023-08-05,196,0.0,0.0
2023-08-05,197,0.0,0.0
2023-08-05,198,0.0,0.0
2023-08-05,200,0.0,0.0
2023-08-05,207,0.0,0.0
2023-08-05,208,0.0,0.0
2023-08-05,209,0.0,0.0
2023-08-05,210,0.0,0.0
2023-08-05,211,0.0,0.0
2023-08-05,212,0.0,0.0
2023-08-05,213,0.0,0.0
2023-08-05,214,0.0,0.0
2023-08-05,215,0.0,0.0
2023-08-05,216,0.0,0.0
2023-08-05,217,0.0,0.0
2023-08-05,218,25.0,20.99826
2023-08-05,219,0.0,0.0
2023-08-05,220,25.0,20.99826
2023-08-05,231,0.0,0.0
2023-08-05,232,0.0,0.0
2023-08-05,233,0.0,0.0
2023-08-05,234,0.0,0.0
2023-08-05,237,0.0,0.0
2023-08-05,238,0.0,0.0
2023-08-05,240,276.0,200.0
2023-08-05,241,138.0,100.0
2023-08-05,242,0.0,0.0
2023-08-05,243,0.0,0.0
2023-08-05,244,0.0,0.0
2023-08-05,247,18.12735,0.0
2023-08-05,248,65.0,26.5
2023-08-05,249,154.0,99.590454
2023-08-05,250,154.0,99.46228
2023-08-05,251,154.0,99.645386
2023-08-05,252,251.0,195.0
2023-08-05,253,0.0,0.0
2023-08-05,254,0.0,0.0
2023-08-05,255,239.5,167.0
2023-08-05,256,239.5,167.0
2023-08-05,257,261.0,216.0
2023-08-05,258,272.5,162.007477
2023-08-05,259,272.5,162.007477
2023-08-05,260,274.0,208.0
2023-08-05,264,0.0,0.0
2023-08-05,265,10.000229,5.000229
2023-08-05,266,0.0,0.0
2023-08-05,267,298.338989,230.0
2023-08-05,268,230.5,131.0
2023-08-05,269,230.5,131.0
2023-08-05,270,234.0,131.0
2023-08-05,271,0.0,0.0
2023-08-05,272,0.0,0.0
2023-08-05,273,0.0,0.0
2023-08-05,274,0.0,0.0
2023-08-05,275,0.0,0.0
2023-08-05,276,0.0,0.0
2023-08-05,277,0.0,0.0
2023-08-05,278,0.0,0.0
2023-08-05,279,0.0,0.0
2023-08-05,280,0.0,0.0
2023-08-05,281,0.0,0.0
2023-08-05,282,0.0,0.0
2023-08-05,283,0.0,0.0
2023-08-05,284,0.0,0.0
2023-08-05,285,0.0,0.0
2023-08-05,286,0.0,0.0
2023-08-05,287,0.0,0.0
2023-08-05,288,0.0,0.0
2023-08-05,289,0.0,0.0
2023-08-05,290,0.0,0.0
2023-08-05,291,0.0,0.0
2023-08-05,292,0.0,0.0
2023-08-05,293,0.0,0.0
2023-08-05,294,0.0,0.0
2023-08-05,299,173.0,123.99823
2023-08-05,300,173.0,123.99823
2023-08-05,301,172.5,123.99823
2023-08-05,302,172.5,123.99823
2023-08-05,303,203.0,132.0
2023-08-05,304,203.0,132.0
2023-08-05,305,313.092224,215.001404
2023-08-05,306,346.0,286.0
2023-08-05,307,356.0,200.004578
2023-08-05,308,26.17918,0.0
2023-08-05,309,26.163961,0.0
2023-08-05,310,161.0,122.0
2023-08-05,311,0.0,0.0
2023-08-05,312,0.0,0.0
2023-08-05,313,0.0,0.0
2023-08-05,314,0.0,0.0
2023-08-05,315,0.0,0.0
2023-08-05,316,0.0,0.0
2023-08-05,317,0.0,0.0
2023-08-05,318,0.0,0.0
2023-08-05,319,0.0,0.0
2023-08-05,320,22.758406,0.0
2023-08-05,321,0.0,0.0
2023-08-05,322,0.0,0.0
2023-08-05,323,162.5,122.0
2023-08-05,324,162.5,122.0
2023-08-05,325,175.0,136.0
2023-08-05,326,137.42485,135.0
2023-08-05,327,138.5,135.0
2023-08-05,328,174.0,150.0
2023-08-05,329,0.0,0.0
2023-08-05,330,0.0,0.0
2023-08-05,331,815.968628,648.618469
2023-08-05,332,813.0,646.378296
2023-08-05,333,0.0,0.0
2023-08-05,334,0.0,0.0
2023-08-05,335,0.0,0.0
2023-08-05,336,0.0,0.0
2023-08-05,337,38.0,38.0
2023-08-05,338,0.0,0.0
2023-08-05,339,16.5,13.0
2023-08-05,340,818.0,674.842773
2023-08-05,341,817.0,675.340576
2023-08-05,342,166.0,135.0
2023-08-05,343,0.0,0.0
2023-08-05,344,0.0,0.0
2023-08-05,345,0.0,0.0
2023-08-05,346,94.545959,80.0
2023-08-05,347,163.0,163.0
2023-08-05,348,0.0,0.0
2023-08-05,349,0.0,0.0
2023-08-05,350,0.0,0.0
2023-08-05,351,0.0,0.0
2023-08-05,352,0.0,0.0
2023-08-05,353,0.0,0.0
2023-08-05,354,0.0,0.0
2023-08-05,355,0.0,0.0
2023-08-05,356,0.0,0.0
2023-08-05,357,0.0,0.0
2023-08-05,358,0.0,0.0
2023-08-05,359,0.0,0.0
2023-08-05,360,0.0,0.0
2023-08-05,361,0.0,0.0
2023-08-05,362,0.0,0.0
2023-08-05,363,0.0,0.0
2023-08-05,364,0.0,0.0
2023-08-05,365,703.033264,665.471436
2023-08-05,366,538.28479,479.897339
2023-08-05,367,0.0,0.0
2023-08-05,368,0.0,0.0
2023-08-05,369,0.0,0.0
2023-08-05,370,0.0,0.0
2023-08-05,371,0.0,0.0
2023-08-05,372,0.0,0.0
2023-08-05,373,0.0,0.0
2023-08-05,374,0.0,0.0
2023-08-05,375,0.0,0.0
2023-08-05,376,0.0,0.0
2023-08-05,377,0.0,0.0
2023-08-05,378,0.0,0.0
2023-08-05,379,0.0,0.0
2023-08-05,380,0.0,0.0
2023-08-05,381,0.0,0.0
2023-08-05,382,0.0,0.0
2023-08-05,383,0.0,0.0
2023-08-05,384,0.0,0.0
2023-08-05,385,267.0,181.014465
2023-08-05,386,267.0,181.640076
2023-08-05,387,274.0,202.0
2023-08-05,388,266.5,181.319641
2023-08-05,389,266.5,180.755005
2023-08-05,390,274.0,202.0
2023-08-05,419,289.0,190.002136
2023-08-05,420,289.0,190.002136
2023-08-05,421,268.0,190.002136
2023-08-05,422,252.0,180.0
2023-08-05,423,252.0,180.0
2023-08-05,432,293.0,216.0
2023-08-05,433,374.596436,254.0
2023-08-05,434,269.0,180.013397
2023-08-05,435,269.0,180.013397
2023-08-05,436,271.5,180.013397
2023-08-05,437,271.5,180.013397
2023-08-05,438,272.0,208.0
2023-08-05,439,275.0,208.0
2023-08-05,440,154.0,120.0
2023-08-05,441,154.0,120.0
2023-08-05,442,169.0,120.0
2023-08-05,443,0.0,0.0
2023-08-05,444,0.0,0.0
2023-08-05,450,217.0,213.0
2023-08-05,451,112.0,112.0
2023-08-05,452,237.0,233.0
2023-08-05,453,112.0,112.0
2023-08-05,459,0.0,0.0
2023-08-05,467,12.0,5.000153
2023-08-05,468,12.0,4.000366
2023-08-05,469,5.000153,1.600391
2023-08-05,471,4.416758,0.0
2023-08-05,472,182.745239,180.0
2023-08-05,473,97.991295,90.0
2023-08-05,474,220.0,180.0
2023-08-05,475,126.0,90.0
2023-08-05,477,244.5,164.0
2023-08-05,478,244.5,164.0
2023-08-05,479,252.0,163.986282
2023-08-05,480,242.5,164.0
2023-08-05,481,242.5,164.0
2023-08-05,482,250.0,152.0
2023-08-05,485,0.0,0.0
2023-08-05,486,0.0,0.0
2023-08-05,487,0.0,0.0
2023-08-05,488,0.0,0.0
2023-08-05,489,996.0,795.0
2023-08-05,490,998.0,795.0
2023-08-05,491,969.0,791.0
2023-08-05,492,968.0,786.0
2023-08-05,493,993.0,795.0
2023-08-05,494,991.0,795.0
2023-08-05,495,299.999908,200.0
2023-08-05,496,0.0,0.0
2023-08-05,497,399.994598,240.001312
2023-08-05,498,0.0,0.0
2023-08-05,499,0.0,0.0
2023-08-05,501,281.0,158.003479
2023-08-05,502,161.723633,161.723633
2023-08-05,503,286.0,200.0
2023-08-05,507,135.0,59.001785
2023-08-05,508,139.199997,106.0
2023-08-05,511,0.0,0.0
2023-08-05,512,0.0,0.0
2023-08-05,513,319.0,150.0
2023-08-05,514,136.0,120.0
2023-08-05,516,850.012939,749.988525
2023-08-05,521,939.0,765.838074
2023-08-05,522,939.0,756.568665
2023-08-05,523,0.0,0.0
2023-08-05,524,0.0,0.0
2023-08-05,525,0.0,0.0
2023-08-05,526,233.187317,131.0
2023-08-05,527,1357.0,1058.099976
2023-08-05,528,131.0,131.0
2023-08-05,529,707.269226,577.0
2023-08-05,530,716.826904,577.0
2023-08-05,533,0.0,0.0
2023-08-05,534,0.0,0.0
2023-08-05,535,0.0,0.0
2023-08-05,536,0.0,0.0
2023-08-05,537,0.0,0.0
2023-08-05,538,0.0,0.0
2023-08-05,539,331.0,168.0
2023-08-05,540,165.0,84.0
2023-08-05,541,0.0,0.0
2023-08-05,542,0.0,0.0
2023-08-05,544,1012.0,795.0
2023-08-05,545,1012.0,795.0
2023-08-05,546,322.701477,186.0
2023-08-05,547,321.701752,186.0
2023-08-05,548,323.790497,254.0
2023-08-05,549,226.0,150.0
2023-08-05,550,118.0,100.0
2023-08-05,552,0.0,0.0
2023-08-05,553,0.0,0.0
2023-08-05 00:05:00,1,0.0,0.0
2023-08-05 00:05:00,2,0.0,0.0
2023-08-05 00:05:00,3,0.0,0.0
2023-08-05 00:05:00,4,396.907684,364.991486
2023-08-05 00:05:00,5,480.0,330.0
2023-08-05 00:05:00,6,404.139893,364.991486
2023-08-05 00:05:00,7,410.161011,364.991486
2023-08-05 00:05:00,8,480.0,330.0
2023-08-05 00:05:00,9,441.322815,364.917023
2023-08-05 00:05:00,10,476.996368,364.371613
2023-08-05 00:05:00,11,350.0,200.0
2023-08-05 00:05:00,12,0.0,0.0
2023-08-05 00:05:00,15,485.995819,482.439087
2023-08-05 00:05:00,16,524.0,483.399841
2023-08-05 00:05:00,17,464.89566,433.689606
2023-08-05 00:05:00,18,466.0,428.806763
2023-08-05 00:05:00,27,615.0,615.0
2023-08-05 00:05:00,28,0.0,0.0
2023-08-05 00:05:00,29,612.0,612.0
2023-08-05 00:05:00,33,0.0,0.0
2023-08-05 00:05:00,36,998.0,795.0
2023-08-05 00:05:00,37,990.0,795.0
2023-08-05 00:05:00,43,0.0,0.0
2023-08-05 00:05:00,46,445.009064,445.009064
2023-08-05 00:05:00,47,462.986359,409.996735
2023-08-05 00:05:00,48,462.58963,410.517487
2023-08-05 00:05:00,49,462.688873,410.021515
2023-08-05 00:05:00,50,463.0,405.012726
2023-08-05 00:05:00,51,463.0,405.012726
2023-08-05 00:05:00,52,0.0,0.0
2023-08-05 00:05:00,53,0.0,0.0
2023-08-05 00:05:00,54,0.0,0.0
2023-08-05 00:05:00,55,0.0,0.0
2023-08-05 00:05:00,56,0.0,0.0
2023-08-05 00:05:00,57,0.0,0.0
2023-08-05 00:05:00,58,0.0,0.0
2023-08-05 00:05:00,59,0.0,0.0
2023-08-05 00:05:00,60,0.0,0.0
2023-08-05 00:05:00,61,463.0,395.273865
2023-08-05 00:05:00,62,461.0,446.599091
2023-08-05 00:05:00,63,0.0,0.0
2023-08-05 00:05:00,64,356.25,280.82486
2023-08-05 00:05:00,65,340.095978,294.470856
2023-08-05 00:05:00,66,341.50943,298.438263
2023-08-05 00:05:00,67,354.304352,312.324127
2023-08-05 00:05:00,68,346.195953,293.75174
2023-08-05 00:05:00,69,800.333313,670.0
2023-08-05 00:05:00,70,798.700012,670.621338
2023-08-05 00:05:00,71,0.0,0.0
2023-08-05 00:05:00,72,0.0,0.0
2023-08-05 00:05:00,73,0.0,0.0
2023-08-05 00:05:00,74,0.0,0.0
2023-08-05 00:05:00,75,0.0,0.0
2023-08-05 00:05:00,76,0.0,0.0
2023-08-05 00:05:00,77,0.0,0.0
2023-08-05 00:05:00,78,0.0,0.0
2023-08-05 00:05:00,79,0.0,0.0
2023-08-05 00:05:00,80,0.0,0.0
2023-08-05 00:05:00,83,392.779999,321.747467
2023-08-05 00:05:00,84,396.059998,329.484344
2023-08-05 00:05:00,85,391.959991,320.0
2023-08-05 00:05:00,86,0.0,0.0
2023-08-05 00:05:00,87,391.959991,329.583588
2023-08-05 00:05:00,88,389.592773,329.757294
2023-08-05 00:05:00,89,393.600006,330.003937
2023-08-05 00:05:00,90,391.140015,330.003937
2023-08-05 00:05:00,91,806.390991,750.0
2023-08-05 00:05:00,92,947.169434,777.379517
2023-08-05 00:05:00,95,0.0,0.0
2023-08-05 00:05:00,96,0.0,0.0
2023-08-05 00:05:00,97,0.0,0.0
2023-08-05 00:05:00,98,0.0,0.0
2023-08-05 00:05:00,99,0.0,0.0
2023-08-05 00:05:00,100,0.0,0.0
2023-08-05 00:05:00,101,0.0,0.0
2023-08-05 00:05:00,102,0.0,0.0
2023-08-05 00:05:00,103,0.0,0.0
2023-08-05 00:05:00,104,0.0,0.0
2023-08-05 00:05:00,105,0.0,0.0
2023-08-05 00:05:00,106,0.0,0.0
2023-08-05 00:05:00,107,0.0,0.0
2023-08-05 00:05:00,108,0.0,0.0
2023-08-05 00:05:00,112,36.0,36.0
2023-08-05 00:05:00,113,0.0,0.0
2023-08-05 00:05:00,114,11.0,10.0
2023-08-05 00:05:00,115,921.0,750.045654
2023-08-05 00:05:00,116,0.0,0.0
2023-08-05 00:05:00,117,0.0,0.0
2023-08-05 00:05:00,118,0.0,0.0
2023-08-05 00:05:00,119,100.0,60.000153
2023-08-05 00:05:00,120,0.0,0.0
2023-08-05 00:05:00,126,0.0,0.0
2023-08-05 00:05:00,127,0.0,0.0
2023-08-05 00:05:00,128,986.0,750.0
2023-08-05 00:05:00,129,985.0,750.0
2023-08-05 00:05:00,130,0.0,0.0
2023-08-05 00:05:00,131,978.0,718.0
2023-08-05 00:05:00,132,923.0,758.0
2023-08-05 00:05:00,133,91.917015,0.0
2023-08-05 00:05:00,134,50.688721,0.0
2023-08-05 00:05:00,135,291.0,259.989777
2023-08-05 00:05:00,136,0.0,0.0
2023-08-05 00:05:00,137,0.0,0.0
2023-08-05 00:05:00,138,0.0,0.0
2023-08-05 00:05:00,139,283.5,197.0
2023-08-05 00:05:00,140,0.0,0.0
2023-08-05 00:05:00,141,136.0,94.0
2023-08-05 00:05:00,142,0.0,0.0
2023-08-05 00:05:00,143,0.0,0.0
2023-08-05 00:05:00,144,0.0,0.0
2023-08-05 00:05:00,145,161.0,88.436272
2023-08-05 00:05:00,146,10.984208,0.0
2023-08-05 00:05:00,147,87.5,52.0
2023-08-05 00:05:00,150,0.0,0.0
2023-08-05 00:05:00,151,0.0,0.0
2023-08-05 00:05:00,152,0.0,0.0
2023-08-05 00:05:00,153,0.0,0.0
2023-08-05 00:05:00,154,232.0,134.0
2023-08-05 00:05:00,155,121.0,67.0
2023-08-05 00:05:00,156,389.999847,350.0
2023-08-05 00:05:00,158,0.0,0.0
2023-08-05 00:05:00,159,1009.0,795.0
2023-08-05 00:05:00,160,0.0,0.0
2023-08-05 00:05:00,161,0.0,0.0
2023-08-05 00:05:00,162,0.0,0.0
2023-08-05 00:05:00,166,0.0,0.0
2023-08-05 00:05:00,167,0.0,0.0
2023-08-05 00:05:00,168,0.0,0.0
2023-08-05 00:05:00,169,0.0,0.0
2023-08-05 00:05:00,170,0.0,0.0
2023-08-05 00:05:00,171,0.0,0.0
2023-08-05 00:05:00,172,0.0,0.0
2023-08-05 00:05:00,173,0.0,0.0
2023-08-05 00:05:00,174,0.0,0.0
2023-08-05 00:05:00,175,282.326691,152.0
2023-08-05 00:05:00,176,285.0,153.767487
2023-08-05 00:05:00,177,296.0,214.0
2023-08-05 00:05:00,178,0.0,0.0
2023-08-05 00:05:00,179,0.0,0.0
2023-08-05 00:05:00,180,0.0,0.0
2023-08-05 00:05:00,181,0.0,0.0
2023-08-05 00:05:00,182,0.0,0.0
2023-08-05 00:05:00,183,0.0,0.0
2023-08-05 00:05:00,184,0.0,0.0
2023-08-05 00:05:00,185,0.0,0.0
2023-08-05 00:05:00,186,0.0,0.0
2023-08-05 00:05:00,187,150.5,119.995728
2023-08-05 00:05:00,188,150.5,119.995728
2023-08-05 00:05:00,189,176.0,120.0
2023-08-05 00:05:00,190,1000.0,795.0
2023-08-05 00:05:00,191,1001.0,795.0
2023-08-05 00:05:00,193,0.0,0.0
2023-08-05 00:05:00,194,0.0,0.0
2023-08-05 00:05:00,195,0.0,0.0
2023-08-05 00:05:00,196,0.0,0.0
2023-08-05 00:05:00,197,0.0,0.0
2023-08-05 00:05:00,198,0.0,0.0
2023-08-05 00:05:00,200,0.0,0.0
2023-08-05 00:05:00,207,0.0,0.0
2023-08-05 00:05:00,208,0.0,0.0
2023-08-05 00:05:00,209,0.0,0.0
2023-08-05 00:05:00,210,0.0,0.0
2023-08-05 00:05:00,211,0.0,0.0
2023-08-05 00:05:00,212,0.0,0.0
2023-08-05 00:05:00,213,0.0,0.0
2023-08-05 00:05:00,214,0.0,0.0
2023-08-05 00:05:00,215,0.0,0.0
2023-08-05 00:05:00,216,0.0,0.0
2023-08-05 00:05:00,217,0.0,0.0
2023-08-05 00:05:00,218,25.0,20.99826
2023-08-05 00:05:00,219,0.0,0.0
2023-08-05 00:05:00,220,25.0,20.99826
2023-08-05 00:05:00,231,0.0,0.0
2023-08-05 00:05:00,232,0.0,0.0
2023-08-05 00:05:00,233,0.0,0.0
2023-08-05 00:05:00,234,0.0,0.0
2023-08-05 00:05:00,237,0.0,0.0
2023-08-05 00:05:00,238,0.0,0.0
2023-08-05 00:05:00,240,276.0,200.0
2023-08-05 00:05:00,241,138.0,100.0
2023-08-05 00:05:00,242,0.0,0.0
2023-08-05 00:05:00,243,0.0,0.0
2023-08-05 00:05:00,244,0.0,0.0
2023-08-05 00:05:00,247,0.0,0.0
2023-08-05 00:05:00,248,0.0,0.0
2023-08-05 00:05:00,249,154.0,99.645386
2023-08-05 00:05:00,250,154.0,99.425659
2023-08-05 00:05:00,251,154.0,99.590454
2023-08-05 00:05:00,252,251.0,195.0
2023-08-05 00:05:00,253,0.0,0.0
2023-08-05 00:05:00,254,0.0,0.0
2023-08-05 00:05:00,255,239.5,167.0
2023-08-05 00:05:00,256,239.5,167.0
2023-08-05 00:05:00,257,261.0,216.0
2023-08-05 00:05:00,258,272.5,162.007477
2023-08-05 00:05:00,259,272.5,162.007477
2023-08-05 00:05:00,260,274.0,208.0
2023-08-05 00:05:00,264,0.0,0.0
2023-08-05 00:05:00,265,10.000229,5.000229
2023-08-05 00:05:00,266,0.0,0.0
2023-08-05 00:05:00,267,298.338989,230.0
2023-08-05 00:05:00,268,230.5,131.0
2023-08-05 00:05:00,269,230.5,131.0
2023-08-05 00:05:00,270,234.0,131.0
2023-08-05 00:05:00,271,0.0,0.0
2023-08-05 00:05:00,272,0.0,0.0
2023-08-05 00:05:00,273,0.0,0.0
2023-08-05 00:05:00,274,0.0,0.0
2023-08-05 00:05:00,275,0.0,0.0
2023-08-05 00:05:00,276,0.0,0.0
2023-08-05 00:05:00,277,0.0,0.0
2023-08-05 00:05:00,278,0.0,0.0
2023-08-05 00:05:00,279,0.0,0.0
2023-08-05 00:05:00,280,0.0,0.0
2023-08-05 00:05:00,281,0.0,0.0
2023-08-05 00:05:00,282,0.0,0.0
2023-08-05 00:05:00,283,0.0,0.0
2023-08-05 00:05:00,284,0.0,0.0
2023-08-05 00:05:00,285,0.0,0.0
2023-08-05 00:05:00,286,0.0,0.0
2023-08-05 00:05:00,287,0.0,0.0
2023-08-05 00:05:00,288,0.0,0.0
2023-08-05 00:05:00,289,0.0,0.0
2023-08-05 00:05:00,290,0.0,0.0
2023-08-05 00:05:00,291,0.0,0.0
2023-08-05 00:05:00,292,0.0,0.0
2023-08-05 00:05:00,293,0.0,0.0
2023-08-05 00:05:00,294,0.0,0.0
2023-08-05 00:05:00,299,173.0,123.99823
2023-08-05 00:05:00,300,173.0,123.99823
2023-08-05 00:05:00,301,172.5,123.99823
2023-08-05 00:05:00,302,172.5,123.99823
2023-08-05 00:05:00,303,203.0,132.0
2023-08-05 00:05:00,304,203.0,132.0
2023-08-05 00:05:00,305,311.01123,215.001404
2023-08-05 00:05:00,306,346.0,286.0
2023-08-05 00:05:00,307,356.0,200.004578
2023-08-05 00:05:00,308,0.0,0.0
2023-08-05 00:05:00,309,0.0,0.0
2023-08-05 00:05:00,310,0.0,0.0
2023-08-05 00:05:00,311,0.0,0.0
2023-08-05 00:05:00,312,0.0,0.0
2023-08-05 00:05:00,313,0.0,0.0
2023-08-05 00:05:00,314,0.0,0.0
2023-08-05 00:05:00,315,0.0,0.0
2023-08-05 00:05:00,316,0.0,0.0
2023-08-05 00:05:00,317,0.0,0.0
2023-08-05 00:05:00,318,0.0,0.0
2023-08-05 00:05:00,319,0.0,0.0
2023-08-05 00:05:00,320,0.0,0.0
2023-08-05 00:05:00,321,0.0,0.0
2023-08-05 00:05:00,322,0.0,0.0
2023-08-05 00:05:00,323,162.5,122.0
2023-08-05 00:05:00,324,162.5,122.0
2023-08-05 00:05:00,325,175.0,136.0
2023-08-05 00:05:00,326,136.185013,135.0
2023-08-05 00:05:00,327,138.5,135.0
2023-08-05 00:05:00,328,174.0,150.0
2023-08-05 00:05:00,329,0.0,0.0
2023-08-05 00:05:00,330,0.0,0.0
2023-08-05 00:05:00,331,815.968628,658.457703
2023-08-05 00:05:00,332,813.0,653.746399
2023-08-05 00:05:00,333,0.0,0.0
2023-08-05 00:05:00,334,0.0,0.0
2023-08-05 00:05:00,335,0.0,0.0
2023-08-05 00:05:00,336,0.0,0.0
2023-08-05 00:05:00,337,38.0,38.0
2023-08-05 00:05:00,338,0.0,0.0
2023-08-05 00:05:00,339,16.5,13.0
2023-08-05 00:05:00,340,818.0,674.842773
2023-08-05 00:05:00,341,817.0,674.178955
2023-08-05 00:05:00,342,166.0,135.0
2023-08-05 00:05:00,343,0.0,0.0
2023-08-05 00:05:00,344,0.0,0.0
2023-08-05 00:05:00,345,0.0,0.0
2023-08-05 00:05:00,346,94.402893,80.0
2023-08-05 00:05:00,347,163.0,163.0
2023-08-05 00:05:00,348,0.0,0.0
2023-08-05 00:05:00,349,0.0,0.0
2023-08-05 00:05:00,350,0.0,0.0
2023-08-05 00:05:00,351,0.0,0.0
2023-08-05 00:05:00,352,0.0,0.0
2023-08-05 00:05:00,353,0.0,0.0
2023-08-05 00:05:00,354,0.0,0.0
2023-08-05 00:05:00,355,0.0,0.0
2023-08-05 00:05:00,356,0.0,0.0
2023-08-05 00:05:00,357,0.0,0.0
2023-08-05 00:05:00,358,0.0,0.0
2023-08-05 00:05:00,359,0.0,0.0
2023-08-05 00:05:00,360,0.0,0.0
2023-08-05 00:05:00,361,0.0,0.0
2023-08-05 00:05:00,362,0.0,0.0
2023-08-05 00:05:00,363,0.0,0.0
2023-08-05 00:05:00,364,0.0,0.0
2023-08-05 00:05:00,365,703.033264,665.471436
2023-08-05 00:05:00,366,537.884888,505.079102
2023-08-05 00:05:00,367,0.0,0.0
2023-08-05 00:05:00,368,0.0,0.0
2023-08-05 00:05:00,369,0.0,0.0
2023-08-05 00:05:00,370,0.0,0.0
2023-08-05 00:05:00,371,0.0,0.0
2023-08-05 00:05:00,372,0.0,0.0
2023-08-05 00:05:00,373,0.0,0.0
2023-08-05 00:05:00,374,0.0,0.0
2023-08-05 00:05:00,375,0.0,0.0
2023-08-05 00:05:00,376,0.0,0.0
2023-08-05 00:05:00,377,0.0,0.0
2023-08-05 00:05:00,378,0.0,0.0
2023-08-05 00:05:00,379,0.0,0.0
2023-08-05 00:05:00,380,0.0,0.0
2023-08-05 00:05:00,381,0.0,0.0
2023-08-05 00:05:00,382,0.0,0.0
2023-08-05 00:05:00,383,0.0,0.0
2023-08-05 00:05:00,384,0.0,0.0
2023-08-05 00:05:00,385,267.0,181.044983
2023-08-05 00:05:00,386,267.0,181.640076
2023-08-05 00:05:00,387,274.0,202.0
2023-08-05 00:05:00,388,266.5,181.350159
2023-08-05 00:05:00,389,266.5,180.755005
2023-08-05 00:05:00,390,274.0,202.0
2023-08-05 00:05:00,419,289.0,190.002136
2023-08-05 00:05:00,420,289.0,190.002136
2023-08-05 00:05:00,421,268.0,190.002136
2023-08-05 00:05:00,422,252.0,180.0
2023-08-05 00:05:00,423,252.0,180.0
2023-08-05 00:05:00,432,293.0,216.0
2023-08-05 00:05:00,433,370.655029,254.0
2023-08-05 00:05:00,434,269.0,180.013397
2023-08-05 00:05:00,435,269.0,180.013397
2023-08-05 00:05:00,436,271.5,180.013397
2023-08-05 00:05:00,437,271.5,180.013397
2023-08-05 00:05:00,438,272.0,208.0
2023-08-05 00:05:00,439,275.0,208.0
2023-08-05 00:05:00,440,154.0,120.0
2023-08-05 00:05:00,441,154.0,120.0
2023-08-05 00:05:00,442,169.0,120.0
2023-08-05 00:05:00,443,0.0,0.0
2023-08-05 00:05:00,444,0.0,0.0
2023-08-05 00:05:00,450,217.0,213.0
2023-08-05 00:05:00,451,112.0,112.0
2023-08-05 00:05:00,452,237.0,233.0
2023-08-05 00:05:00,453,112.0,112.0
2023-08-05 00:05:00,459,0.0,0.0
2023-08-05 00:05:00,467,12.0,5.000153
2023-08-05 00:05:00,468,12.0,4.000366
2023-08-05 00:05:00,469,5.000153,1.600391
2023-08-05 00:05:00,471,4.986964,0.0
2023-08-05 00:05:00,472,217.0,190.377396
2023-08-05 00:05:00,473,126.0,102.056122
2023-08-05 00:05:00,474,220.0,180.0
2023-08-05 00:05:00,475,126.0,90.0
2023-08-05 00:05:00,477,244.5,164.0
2023-08-05 00:05:00,478,244.5,164.0
2023-08-05 00:05:00,479,252.0,163.986282
2023-08-05 00:05:00,480,0.0,0.0
2023-08-05 00:05:00,481,242.5,164.0
2023-08-05 00:05:00,482,125.0,76.0
2023-08-05 00:05:00,485,0.0,0.0
2023-08-05 00:05:00,486,0.0,0.0
2023-08-05 00:05:00,487,0.0,0.0
2023-08-05 00:05:00,488,0.0,0.0
2023-08-05 00:05:00,489,996.0,795.0
2023-08-05 00:05:00,490,998.0,795.0
2023-08-05 00:05:00,491,969.0,791.0
2023-08-05 00:05:00,492,968.0,786.0
2023-08-05 00:05:00,493,993.0,795.0
2023-08-05 00:05:00,494,991.0,795.0
2023-08-05 00:05:00,495,299.999908,200.0
2023-08-05 00:05:00,496,0.0,0.0
2023-08-05 00:05:00,497,399.994598,240.001312
2023-08-05 00:05:00,498,0.0,0.0
2023-08-05 00:05:00,499,0.0,0.0
2023-08-05 00:05:00,501,281.0,158.003479
2023-08-05 00:05:00,502,161.998291,161.998291
2023-08-05 00:05:00,503,286.0,200.0
2023-08-05 00:05:00,507,135.0,59.001785
2023-08-05 00:05:00,508,139.199997,106.0
2023-08-05 00:05:00,511,0.0,0.0
2023-08-05 00:05:00,512,0.0,0.0
2023-08-05 00:05:00,513,319.0,150.0
2023-08-05 00:05:00,514,136.0,120.0
2023-08-05 00:05:00,516,850.012939,749.988525
2023-08-05 00:05:00,521,939.0,769.949585
2023-08-05 00:05:00,522,939.0,763.907227
2023-08-05 00:05:00,523,0.0,0.0
2023-08-05 00:05:00,524,0.0,0.0
2023-08-05 00:05:00,525,0.0,0.0
2023-08-05 00:05:00,526,233.828247,131.0
2023-08-05 00:05:00,527,1357.0,1058.099976
2023-08-05 00:05:00,528,131.0,131.0
2023-08-05 00:05:00,529,707.269226,577.0
2023-08-05 00:05:00,530,716.826904,577.0
2023-08-05 00:05:00,533,0.0,0.0
2023-08-05 00:05:00,534,0.0,0.0
2023-08-05 00:05:00,535,0.0,0.0
2023-08-05 00:05:00,536,0.0,0.0
2023-08-05 00:05:00,537,0.0,0.0
2023-08-05 00:05:00,538,0.0,0.0
2023-08-05 00:05:00,539,331.0,168.0
2023-08-05 00:05:00,540,165.0,84.0
2023-08-05 00:05:00,541,0.0,0.0
2023-08-05 00:05:00,542,0.0,0.0
2023-08-05 00:05:00,544,1012.0,795.0
2023-08-05 00:05:00,545,1012.0,795.0
2023-08-05 00:05:00,546,352.0,186.0
2023-08-05 00:05:00,547,352.0,186.0
2023-08-05 00:05:00,548,326.0,254.0
2023-08-05 00:05:00,549,226.0,150.0
2023-08-05 00:05:00,550,118.0,100.0
2023-08-05 00:05:00,552,0.0,0.0
2023-08-05 00:05:00,553,0.0,0.0
2023-08-05 00:10:00,1,0.0,0.0
2023-08-05 00:10:00,2,0.0,0.0
2023-08-05 00:10:00,3,0.0,0.0
2023-08-05 00:10:00,4,393.990509,364.991486
2023-08-05 00:10:00,5,480.0,330.0
2023-08-05 00:10:00,6,396.631348,364.991486
2023-08-05 00:10:00,7,424.342712,364.991486
2023-08-05 00:10:00,8,480.0,330.0
2023-08-05 00:10:00,9,460.658813,364.917023
2023-08-05 00:10:00,10,477.045929,364.371613
2023-08-05 00:10:00,11,350.0,200.0
2023-08-05 00:10:00,12,0.0,0.0
2023-08-05 00:10:00,15,522.0,476.259369
2023-08-05 00:10:00,16,524.0,519.206848
2023-08-05 00:10:00,17,464.920563,427.011963
2023-08-05 00:10:00,18,466.0,436.681152
2023-08-05 00:10:00,27,615.0,615.0
2023-08-05 00:10:00,28,0.0,0.0
2023-08-05 00:10:00,29,612.0,612.0
2023-08-05 00:10:00,33,0.0,0.0
2023-08-05 00:10:00,36,998.0,795.0
2023-08-05 00:10:00,37,991.0,795.0
2023-08-05 00:10:00,43,0.0,0.0
2023-08-05 00:10:00,46,487.849335,445.009064
2023-08-05 00:10:00,47,462.986359,409.996735
2023-08-05 00:10:00,48,462.58963,410.517487
2023-08-05 00:10:00,49,462.688873,410.021515
2023-08-05 00:10:00,50,463.0,405.012726
2023-08-05 00:10:00,51,463.0,405.012726
2023-08-05 00:10:00,52,0.0,0.0
2023-08-05 00:10:00,53,0.0,0.0
2023-08-05 00:10:00,54,0.0,0.0
2023-08-05 00:10:00,55,0.0,0.0
2023-08-05 00:10:00,56,0.0,0.0
2023-08-05 00:10:00,57,0.0,0.0
2023-08-05 00:10:00,58,0.0,0.0
2023-08-05 00:10:00,59,0.0,0.0
2023-08-05 00:10:00,60,0.0,0.0
2023-08-05 00:10:00,61,463.0,374.924469
2023-08-05 00:10:00,62,461.0,391.650085
2023-08-05 00:10:00,63,0.0,0.0
2023-08-05 00:10:00,64,344.850006,280.014557
2023-08-05 00:10:00,65,340.095978,294.470856
2023-08-05 00:10:00,66,341.50943,298.438263
2023-08-05 00:10:00,67,346.302002,312.125763
2023-08-05 00:10:00,68,346.195953,293.75174
2023-08-05 00:10:00,69,749.411743,670.0
2023-08-05 00:10:00,70,747.882324,670.621338
2023-08-05 00:10:00,71,0.0,0.0
2023-08-05 00:10:00,72,0.0,0.0
2023-08-05 00:10:00,73,0.0,0.0
2023-08-05 00:10:00,74,0.0,0.0
2023-08-05 00:10:00,75,0.0,0.0
2023-08-05 00:10:00,76,0.0,0.0
2023-08-05 00:10:00,77,0.0,0.0
2023-08-05 00:10:00,78,0.0,0.0
2023-08-05 00:10:00,79,0.0,0.0
2023-08-05 00:10:00,80,0.0,0.0
2023-08-05 00:10:00,83,392.779999,320.353729
2023-08-05 00:10:00,84,396.059998,329.484344
2023-08-05 00:10:00,85,391.959991,320.0
2023-08-05 00:10:00,86,0.0,0.0
2023-08-05 00:10:00,87,391.959991,329.583588
2023-08-05 00:10:00,88,389.592773,329.757294
2023-08-05 00:10:00,89,393.600006,330.003937
2023-08-05 00:10:00,90,391.140015,330.003937
2023-08-05 00:10:00,91,806.390991,750.0
2023-08-05 00:10:00,92,947.260986,780.143677
2023-08-05 00:10:00,95,0.0,0.0
2023-08-05 00:10:00,96,0.0,0.0
2023-08-05 00:10:00,97,0.0,0.0
2023-08-05 00:10:00,98,0.0,0.0
2023-08-05 00:10:00,99,0.0,0.0
2023-08-05 00:10:00,100,0.0,0.0
2023-08-05 00:10:00,101,0.0,0.0
2023-08-05 00:10:00,102,0.0,0.0
2023-08-05 00:10:00,103,0.0,0.0
2023-08-05 00:10:00,104,0.0,0.0
2023-08-05 00:10:00,105,0.0,0.0
2023-08-05 00:10:00,106,0.0,0.0
2023-08-05 00:10:00,107,0.0,0.0
2023-08-05 00:10:00,108,0.0,0.0
2023-08-05 00:10:00,112,37.0,37.0
2023-08-05 00:10:00,113,0.0,0.0
2023-08-05 00:10:00,114,11.0,9.0
2023-08-05 00:10:00,115,921.0,750.045654
2023-08-05 00:10:00,116,0.0,0.0
2023-08-05 00:10:00,117,0.0,0.0
2023-08-05 00:10:00,118,0.0,0.0
2023-08-05 00:10:00,119,100.0,60.000153
2023-08-05 00:10:00,120,0.0,0.0
2023-08-05 00:10:00,126,0.0,0.0
2023-08-05 00:10:00,127,0.0,0.0
2023-08-05 00:10:00,128,989.0,750.0
2023-08-05 00:10:00,129,987.0,750.0
2023-08-05 00:10:00,130,0.0,0.0
2023-08-05 00:10:00,131,978.0,718.0
2023-08-05 00:10:00,132,925.0,758.0
2023-08-05 00:10:00,133,92.036201,0.0
2023-08-05 00:10:00,134,50.581932,0.0
2023-08-05 00:10:00,135,291.0,234.519165
2023-08-05 00:10:00,136,0.0,0.0
2023-08-05 00:10:00,137,0.0,0.0
2023-08-05 00:10:00,138,0.0,0.0
2023-08-05 00:10:00,139,283.5,197.0
2023-08-05 00:10:00,140,0.0,0.0
2023-08-05 00:10:00,141,136.0,94.0
2023-08-05 00:10:00,142,0.0,0.0
2023-08-05 00:10:00,143,0.0,0.0
2023-08-05 00:10:00,144,0.0,0.0
2023-08-05 00:10:00,145,162.0,88.436272
2023-08-05 00:10:00,146,0.0,0.0
2023-08-05 00:10:00,147,87.0,52.0
2023-08-05 00:10:00,150,0.0,0.0
2023-08-05 00:10:00,151,0.0,0.0
2023-08-05 00:10:00,152,0.0,0.0
2023-08-05 00:10:00,153,0.0,0.0
2023-08-05 00:10:00,154,232.0,134.0
2023-08-05 00:10:00,155,121.0,67.0
2023-08-05 00:10:00,156,389.0,340.0
2023-08-05 00:10:00,158,0.0,0.0
2023-08-05 00:10:00,159,1010.0,795.0
2023-08-05 00:10:00,160,0.0,0.0
2023-08-05 00:10:00,161,0.0,0.0
2023-08-05 00:10:00,162,0.0,0.0
2023-08-05 00:10:00,166,0.0,0.0
2023-08-05 00:10:00,167,0.0,0.0
2023-08-05 00:10:00,168,0.0,0.0
2023-08-05 00:10:00,169,0.0,0.0
2023-08-05 00:10:00,170,0.0,0.0
2023-08-05 00:10:00,171,0.0,0.0
2023-08-05 00:10:00,172,0.0,0.0
2023-08-05 00:10:00,173,0.0,0.0
2023-08-05 00:10:00,174,0.0,0.0
2023-08-05 00:10:00,175,282.402985,152.0
2023-08-05 00:10:00,176,285.0,153.996368
2023-08-05 00:10:00,177,296.0,214.0
2023-08-05 00:10:00,178,0.0,0.0
2023-08-05 00:10:00,179,0.0,0.0
2023-08-05 00:10:00,180,0.0,0.0
2023-08-05 00:10:00,181,0.0,0.0
2023-08-05 00:10:00,182,0.0,0.0
2023-08-05 00:10:00,183,0.0,0.0
2023-08-05 00:10:00,184,0.0,0.0
2023-08-05 00:10:00,185,0.0,0.0
2023-08-05 00:10:00,186,0.0,0.0
2023-08-05 00:10:00,187,150.5,119.995728
2023-08-05 00:10:00,188,150.5,119.995728
2023-08-05 00:10:00,189,176.0,120.0
2023-08-05 00:10:00,190,1000.0,795.0
2023-08-05 00:10:00,191,1000.0,795.0
2023-08-05 00:10:00,193,0.0,0.0
2023-08-05 00:10:00,194,0.0,0.0
2023-08-05 00:10:00,195,0.0,0.0
2023-08-05 00:10:00,196,0.0,0.0
2023-08-05 00:10:00,197,0.0,0.0
2023-08-05 00:10:00,198,0.0,0.0
2023-08-05 00:10:00,200,0.0,0.0
2023-08-05 00:10:00,207,0.0,0.0
2023-08-05 00:10:00,208,0.0,0.0
2023-08-05 00:10:00,209,0.0,0.0
2023-08-05 00:10:00,210,0.0,0.0
2023-08-05 00:10:00,211,0.0,0.0
2023-08-05 00:10:00,212,0.0,0.0
2023-08-05 00:10:00,213,0.0,0.0
2023-08-05 00:10:00,214,0.0,0.0
2023-08-05 00:10:00,215,0.0,0.0
2023-08-05 00:10:00,216,0.0,0.0
2023-08-05 00:10:00,217,0.0,0.0
2023-08-05 00:10:00,218,25.0,20.99826
2023-08-05 00:10:00,219,0.0,0.0
2023-08-05 00:10:00,220,25.0,20.99826
2023-08-05 00:10:00,231,0.0,0.0
2023-08-05 00:10:00,232,0.0,0.0
2023-08-05 00:10:00,233,0.0,0.0
2023-08-05 00:10:00,234,0.0,0.0
2023-08-05 00:10:00,237,0.0,0.0
2023-08-05 00:10:00,238,0.0,0.0
2023-08-05 00:10:00,240,276.0,200.0
2023-08-05 00:10:00,241,141.0,100.0
2023-08-05 00:10:00,242,0.0,0.0
2023-08-05 00:10:00,243,0.0,0.0
2023-08-05 00:10:00,244,0.0,0.0
2023-08-05 00:10:00,247,0.0,0.0
2023-08-05 00:10:00,248,0.0,0.0
2023-08-05 00:10:00,249,153.333328,99.590454
2023-08-05 00:10:00,250,153.333328,99.425659
2023-08-05 00:10:00,251,153.333328,99.590454
2023-08-05 00:10:00,252,250.0,195.0
2023-08-05 00:10:00,253,0.0,0.0
2023-08-05 00:10:00,254,0.0,0.0
2023-08-05 00:10:00,255,240.5,167.0
2023-08-05 00:10:00,256,240.5,167.0
2023-08-05 00:10:00,257,261.0,216.0
2023-08-05 00:10:00,258,245.0,162.007477
2023-08-05 00:10:00,259,245.0,162.007477
2023-08-05 00:10:00,260,247.0,208.0
2023-08-05 00:10:00,264,0.0,0.0
2023-08-05 00:10:00,265,10.000229,5.000229
2023-08-05 00:10:00,266,0.0,0.0
2023-08-05 00:10:00,267,298.389343,230.0
2023-08-05 00:10:00,268,231.5,131.0
2023-08-05 00:10:00,269,231.5,131.0
2023-08-05 00:10:00,270,236.0,131.0
2023-08-05 00:10:00,271,0.0,0.0
2023-08-05 00:10:00,272,0.0,0.0
2023-08-05 00:10:00,273,0.0,0.0
2023-08-05 00:10:00,274,0.0,0.0
2023-08-05 00:10:00,275,0.0,0.0
2023-08-05 00:10:00,276,0.0,0.0
2023-08-05 00:10:00,277,0.0,0.0
2023-08-05 00:10:00,278,0.0,0.0
2023-08-05 00:10:00,279,0.0,0.0
2023-08-05 00:10:00,280,0.0,0.0
2023-08-05 00:10:00,281,0.0,0.0
2023-08-05 00:10:00,282,0.0,0.0
2023-08-05 00:10:00,283,0.0,0.0
2023-08-05 00:10:00,284,0.0,0.0
2023-08-05 00:10:00,285,0.0,0.0
2023-08-05 00:10:00,286,0.0,0.0
2023-08-05 00:10:00,287,0.0,0.0
2023-08-05 00:10:00,288,0.0,0.0
2023-08-05 00:10:00,289,0.0,0.0
2023-08-05 00:10:00,290,0.0,0.0
2023-08-05 00:10:00,291,0.0,0.0
2023-08-05 00:10:00,292,0.0,0.0
2023-08-05 00:10:00,293,0.0,0.0
2023-08-05 00:10:00,294,0.0,0.0
2023-08-05 00:10:00,299,174.5,123.99823
2023-08-05 00:10:00,300,174.5,123.99823
2023-08-05 00:10:00,301,174.0,123.99823
2023-08-05 00:10:00,302,174.0,123.99823
2023-08-05 00:10:00,303,205.0,132.0
2023-08-05 00:10:00,304,205.0,132.0
2023-08-05 00:10:00,305,312.314941,215.001404
2023-08-05 00:10:00,306,349.0,286.0
2023-08-05 00:10:00,307,359.0,200.004578
2023-08-05 00:10:00,308,0.0,0.0
2023-08-05 00:10:00,309,0.0,0.0
2023-08-05 00:10:00,310,0.0,0.0
2023-08-05 00:10:00,311,0.0,0.0
2023-08-05 00:10:00,312,0.0,0.0
2023-08-05 00:10:00,313,0.0,0.0
2023-08-05 00:10:00,314,0.0,0.0
2023-08-05 00:10:00,315,0.0,0.0
2023-08-05 00:10:00,316,0.0,0.0
2023-08-05 00:10:00,317,0.0,0.0
2023-08-05 00:10:00,318,0.0,0.0
2023-08-05 00:10:00,319,0.0,0.0
2023-08-05 00:10:00,320,0.0,0.0
2023-08-05 00:10:00,321,0.0,0.0
2023-08-05 00:10:00,322,0.0,0.0
2023-08-05 00:10:00,323,162.5,122.0
2023-08-05 00:10:00,324,162.5,122.0
2023-08-05 00:10:00,325,175.0,136.0
2023-08-05 00:10:00,326,136.356674,135.0
2023-08-05 00:10:00,327,138.5,135.0
2023-08-05 00:10:00,328,174.0,150.0
2023-08-05 00:10:00,329,0.0,0.0
2023-08-05 00:10:00,330,0.0,0.0
2023-08-05 00:10:00,331,815.968628,655.896362
2023-08-05 00:10:00,332,813.0,646.197998
2023-08-05 00:10:00,333,0.0,0.0
2023-08-05 00:10:00,334,0.0,0.0
2023-08-05 00:10:00,335,0.0,0.0
2023-08-05 00:10:00,336,0.0,0.0
2023-08-05 00:10:00,337,37.5,37.0
2023-08-05 00:10:00,338,0.0,0.0
2023-08-05 00:10:00,339,16.5,14.0
2023-08-05 00:10:00,340,818.0,675.174683
2023-08-05 00:10:00,341,817.0,675.174683
2023-08-05 00:10:00,342,166.0,135.0
2023-08-05 00:10:00,343,0.0,0.0
2023-08-05 00:10:00,344,0.0,0.0
2023-08-05 00:10:00,345,0.0,0.0
2023-08-05 00:10:00,346,93.933685,80.0
2023-08-05 00:10:00,347,163.0,163.0
2023-08-05 00:10:00,348,0.0,0.0
2023-08-05 00:10:00,349,0.0,0.0
2023-08-05 00:10:00,350,0.0,0.0
2023-08-05 00:10:00,351,0.0,0.0
2023-08-05 00:10:00,352,0.0,0.0
2023-08-05 00:10:00,353,0.0,0.0
2023-08-05 00:10:00,354,0.0,0.0
2023-08-05 00:10:00,355,0.0,0.0
2023-08-05 00:10:00,356,0.0,0.0
2023-08-05 00:10:00,357,0.0,0.0
2023-08-05 00:10:00,358,0.0,0.0
2023-08-05 00:10:00,359,0.0,0.0
2023-08-05 00:10:00,360,0.0,0.0
2023-08-05 00:10:00,361,0.0,0.0
2023-08-05 00:10:00,362,0.0,0.0
2023-08-05 00:10:00,363,0.0,0.0
2023-08-05 00:10:00,364,0.0,0.0
2023-08-05 00:10:00,365,703.033264,665.471436
2023-08-05 00:10:00,366,538.084839,479.897339
2023-08-05 00:10:00,367,0.0,0.0
2023-08-05 00:10:00,368,0.0,0.0
2023-08-05 00:10:00,369,0.0,0.0
2023-08-05 00:10:00,370,0.0,0.0
2023-08-05 00:10:00,371,0.0,0.0
2023-08-05 00:10:00,372,0.0,0.0
2023-08-05 00:10:00,373,0.0,0.0
2023-08-05 00:10:00,374,0.0,0.0
2023-08-05 00:10:00,375,0.0,0.0
2023-08-05 00:10:00,376,0.0,0.0
2023-08-05 00:10:00,377,0.0,0.0
2023-08-05 00:10:00,378,0.0,0.0
2023-08-05 00:10:00,379,0.0,0.0
2023-08-05 00:10:00,380,0.0,0.0
2023-08-05 00:10:00,381,0.0,0.0
2023-08-05 00:10:00,382,0.0,0.0
2023-08-05 00:10:00,383,0.0,0.0
2023-08-05 00:10:00,384,0.0,0.0
2023-08-05 00:10:00,385,268.5,181.090759
2023-08-05 00:10:00,386,268.5,181.45697
2023-08-05 00:10:00,387,275.0,202.0
2023-08-05 00:10:00,388,268.0,181.319641
2023-08-05 00:10:00,389,268.0,180.755005
2023-08-05 00:10:00,390,275.0,202.0
2023-08-05 00:10:00,419,289.0,190.002136
2023-08-05 00:10:00,420,289.0,190.002136
2023-08-05 00:10:00,421,268.0,190.002136
2023-08-05 00:10:00,422,253.0,180.0
2023-08-05 00:10:00,423,253.0,180.0
2023-08-05 00:10:00,432,296.0,216.0
2023-08-05 00:10:00,433,378.280334,254.0
2023-08-05 00:10:00,434,269.5,180.013397
2023-08-05 00:10:00,435,269.5,180.013397
2023-08-05 00:10:00,436,272.0,180.013397
2023-08-05 00:10:00,437,272.0,180.013397
2023-08-05 00:10:00,438,273.0,208.0
2023-08-05 00:10:00,439,276.0,208.0
2023-08-05 00:10:00,440,154.0,120.0
2023-08-05 00:10:00,441,154.0,120.0
2023-08-05 00:10:00,442,169.0,120.0
2023-08-05 00:10:00,443,0.0,0.0
2023-08-05 00:10:00,444,0.0,0.0
2023-08-05 00:10:00,450,217.0,130.429993
2023-08-05 00:10:00,451,130.0,85.0
2023-08-05 00:10:00,452,237.0,130.124817
2023-08-05 00:10:00,453,130.0,85.0
2023-08-05 00:10:00,459,0.0,0.0
2023-08-05 00:10:00,467,12.0,5.000153
2023-08-05 00:10:00,468,12.0,4.000366
2023-08-05 00:10:00,469,5.000153,1.600391
2023-08-05 00:10:00,471,4.415219,0.0
2023-08-05 00:10:00,472,217.0,180.0
2023-08-05 00:10:00,473,126.0,90.0
2023-08-05 00:10:00,474,180.948029,180.0
2023-08-05 00:10:00,475,91.667175,90.639435
2023-08-05 00:10:00,477,247.0,164.0
2023-08-05 00:10:00,478,247.0,164.0
2023-08-05 00:10:00,479,253.0,163.986282
2023-08-05 00:10:00,480,0.0,0.0
2023-08-05 00:10:00,481,244.5,164.0
2023-08-05 00:10:00,482,126.5,76.0
2023-08-05 00:10:00,485,0.0,0.0
2023-08-05 00:10:00,486,0.0,0.0
2023-08-05 00:10:00,487,0.0,0.0
2023-08-05 00:10:00,488,0.0,0.0
2023-08-05 00:10:00,489,996.0,795.0
2023-08-05 00:10:00,490,998.0,795.0
2023-08-05 00:10:00,491,969.0,791.0
2023-08-05 00:10:00,492,968.0,786.0
2023-08-05 00:10:00,493,992.0,795.0
2023-08-05 00:10:00,494,992.0,795.0
2023-08-05 00:10:00,495,299.999908,200.0
2023-08-05 00:10:00,496,0.0,0.0
2023-08-05 00:10:00,497,399.994598,240.001312
2023-08-05 00:10:00,498,0.0,0.0
2023-08-05 00:10:00,499,0.0,0.0
2023-08-05 00:10:00,501,281.0,158.003479
2023-08-05 00:10:00,502,243.848999,243.848999
2023-08-05 00:10:00,503,286.0,200.0
2023-08-05 00:10:00,507,135.0,59.001785
2023-08-05 00:10:00,508,139.199997,106.0
2023-08-05 00:10:00,511,0.0,0.0
2023-08-05 00:10:00,512,0.0,0.0
2023-08-05 00:10:00,513,319.0,150.0
2023-08-05 00:10:00,514,136.0,120.0
2023-08-05 00:10:00,516,850.012939,749.988525
2023-08-05 00:10:00,521,939.0,764.529541
2023-08-05 00:10:00,522,939.0,766.657959
2023-08-05 00:10:00,523,0.0,0.0
2023-08-05 00:10:00,524,0.0,0.0
2023-08-05 00:10:00,525,0.0,0.0
2023-08-05 00:10:00,526,234.377563,131.0
2023-08-05 00:10:00,527,1357.0,1058.099976
2023-08-05 00:10:00,528,131.0,131.0
2023-08-05 00:10:00,529,707.269226,577.0
2023-08-05 00:10:00,530,716.826904,577.0
2023-08-05 00:10:00,533,0.0,0.0
2023-08-05 00:10:00,534,0.0,0.0
2023-08-05 00:10:00,535,0.0,0.0
2023-08-05 00:10:00,536,0.0,0.0
2023-08-05 00:10:00,537,0.0,0.0
2023-08-05 00:10:00,538,0.0,0.0
2023-08-05 00:10:00,539,333.0,168.0
2023-08-05 00:10:00,540,165.0,84.0
2023-08-05 00:10:00,541,0.0,0.0
2023-08-05 00:10:00,542,0.0,0.0
2023-08-05 00:10:00,544,1012.0,795.0
2023-08-05 00:10:00,545,1012.0,795.0
2023-08-05 00:10:00,546,353.0,186.0
2023-08-05 00:10:00,547,353.0,186.0
2023-08-05 00:10:00,548,326.0,254.0
2023-08-05 00:10:00,549,228.0,150.0
2023-08-05 00:10:00,550,118.0,100.0
2023-08-05 00:10:00,552,0.0,0.0
2023-08-05 00:10:00,553,0.0,0.0
2023-08-05 00:15:00,1,0.0,0.0
2023-08-05 00:15:00,2,0.0,0.0
2023-08-05 00:15:00,3,0.0,0.0
2023-08-05 00:15:00,4,390.301544,364.991486
2023-08-05 00:15:00,5,480.0,330.0
2023-08-05 00:15:00,6,393.227112,364.991486
2023-08-05 00:15:00,7,418.987793,364.991486
2023-08-05 00:15:00,8,480.0,330.0
2023-08-05 00:15:00,9,479.79837,364.917023
2023-08-05 00:15:00,10,477.045929,364.371613
2023-08-05 00:15:00,11,350.0,200.0
2023-08-05 00:15:00,12,0.0,0.0
2023-08-05 00:15:00,15,521.377686,461.377655
2023-08-05 00:15:00,16,510.050934,476.147095
2023-08-05 00:15:00,17,462.549316,422.549316
2023-08-05 00:15:00,18,466.0,432.89859
2023-08-05 00:15:00,27,615.0,615.0
2023-08-05 00:15:00,28,0.0,0.0
2023-08-05 00:15:00,29,612.0,612.0
2023-08-05 00:15:00,33,0.0,0.0
2023-08-05 00:15:00,36,998.0,795.0
2023-08-05 00:15:00,37,991.0,795.0
2023-08-05 00:15:00,43,0.0,0.0
2023-08-05 00:15:00,46,502.946869,445.009064
2023-08-05 00:15:00,47,462.986359,409.996735
2023-08-05 00:15:00,48,462.58963,410.517487
2023-08-05 00:15:00,49,462.912018,410.021515
2023-08-05 00:15:00,50,463.0,405.012726
2023-08-05 00:15:00,51,463.0,405.012726
2023-08-05 00:15:00,52,0.0,0.0
2023-08-05 00:15:00,53,0.0,0.0
2023-08-05 00:15:00,54,0.0,0.0
2023-08-05 00:15:00,55,0.0,0.0
2023-08-05 00:15:00,56,0.0,0.0
2023-08-05 00:15:00,57,0.0,0.0
2023-08-05 00:15:00,58,0.0,0.0
2023-08-05 00:15:00,59,0.0,0.0
2023-08-05 00:15:00,60,0.0,0.0
2023-08-05 00:15:00,61,463.0,384.717621
2023-08-05 00:15:00,62,461.0,391.936157
2023-08-05 00:15:00,63,0.0,0.0
2023-08-05 00:15:00,64,344.850006,280.014557
2023-08-05 00:15:00,65,340.095978,294.470856
2023-08-05 00:15:00,66,341.50943,298.438263
2023-08-05 00:15:00,67,346.302002,312.125763
2023-08-05 00:15:00,68,346.195953,293.75174
2023-08-05 00:15:00,69,749.411743,670.0
2023-08-05 00:15:00,70,747.882324,670.621338
2023-08-05 00:15:00,71,0.0,0.0
2023-08-05 00:15:00,72,0.0,0.0
2023-08-05 00:15:00,73,0.0,0.0
2023-08-05 00:15:00,74,0.0,0.0
2023-08-05 00:15:00,75,0.0,0.0
2023-08-05 00:15:00,76,0.0,0.0
2023-08-05 00:15:00,77,0.0,0.0
2023-08-05 00:15:00,78,0.0,0.0
2023-08-05 00:15:00,79,0.0,0.0
2023-08-05 00:15:00,80,0.0,0.0
2023-08-05 00:15:00,83,392.779999,320.353729
2023-08-05 00:15:00,84,396.059998,329.484344
2023-08-05 00:15:00,85,391.959991,320.0
2023-08-05 00:15:00,86,0.0,0.0
2023-08-05 00:15:00,87,391.959991,329.583588
2023-08-05 00:15:00,88,389.592773,329.757294
2023-08-05 00:15:00,89,393.600006,330.003937
2023-08-05 00:15:00,90,391.140015,330.003937
2023-08-05 00:15:00,91,806.390991,750.0
2023-08-05 00:15:00,92,947.077881,760.204651
2023-08-05 00:15:00,95,0.0,0.0
2023-08-05 00:15:00,96,0.0,0.0
2023-08-05 00:15:00,97,0.0,0.0
2023-08-05 00:15:00,98,0.0,0.0
2023-08-05 00:15:00,99,0.0,0.0
2023-08-05 00:15:00,100,0.0,0.0
2023-08-05 00:15:00,101,0.0,0.0
2023-08-05 00:15:00,102,0.0,0.0
2023-08-05 00:15:00,103,0.0,0.0
2023-08-05 00:15:00,104,0.0,0.0
2023-08-05 00:15:00,105,0.0,0.0
2023-08-05 00:15:00,106,0.0,0.0
2023-08-05 00:15:00,107,0.0,0.0
2023-08-05 00:15:00,108,0.0,0.0
2023-08-05 00:15:00,112,37.0,37.0
2023-08-05 00:15:00,113,0.0,0.0
2023-08-05 00:15:00,114,11.0,9.0
2023-08-05 00:15:00,115,921.0,750.045654
2023-08-05 00:15:00,116,0.0,0.0
2023-08-05 00:15:00,117,0.0,0.0
2023-08-05 00:15:00,118,0.0,0.0
2023-08-05 00:15:00,119,100.0,60.000153
2023-08-05 00:15:00,120,0.0,0.0
2023-08-05 00:15:00,126,0.0,0.0
2023-08-05 00:15:00,127,0.0,0.0
2023-08-05 00:15:00,128,989.0,750.0
2023-08-05 00:15:00,129,987.0,750.0
2023-08-05 00:15:00,130,0.0,0.0
2023-08-05 00:15:00,131,978.0,718.0
2023-08-05 00:15:00,132,925.0,758.0
2023-08-05 00:15:00,133,79.053032,0.0
2023-08-05 00:15:00,134,71.350838,0.0
2023-08-05 00:15:00,135,291.0,232.45047
2023-08-05 00:15:00,136,0.0,0.0
2023-08-05 00:15:00,137,0.0,0.0
2023-08-05 00:15:00,138,0.0,0.0
2023-08-05 00:15:00,139,283.5,197.0
2023-08-05 00:15:00,140,0.0,0.0
2023-08-05 00:15:00,141,136.0,94.0
2023-08-05 00:15:00,142,0.0,0.0
2023-08-05 00:15:00,143,0.0,0.0
2023-08-05 00:15:00,144,0.0,0.0
2023-08-05 00:15:00,145,162.0,88.436272
2023-08-05 00:15:00,146,0.0,0.0
2023-08-05 00:15:00,147,87.0,52.0
2023-08-05 00:15:00,150,0.0,0.0
2023-08-05 00:15:00,151,0.0,0.0
2023-08-05 00:15:00,152,0.0,0.0
2023-08-05 00:15:00,153,0.0,0.0
2023-08-05 00:15:00,154,232.0,134.0
2023-08-05 00:15:00,155,121.0,67.0
2023-08-05 00:15:00,156,389.0,340.0
2023-08-05 00:15:00,158,0.0,0.0
2023-08-05 00:15:00,159,1010.0,795.0
2023-08-05 00:15:00,160,0.0,0.0
2023-08-05 00:15:00,161,0.0,0.0
2023-08-05 00:15:00,162,0.0,0.0
2023-08-05 00:15:00,166,0.0,0.0
2023-08-05 00:15:00,167,0.0,0.0
2023-08-05 00:15:00,168,0.0,0.0
2023-08-05 00:15:00,169,0.0,0.0
2023-08-05 00:15:00,170,0.0,0.0
2023-08-05 00:15:00,171,0.0,0.0
2023-08-05 00:15:00,172,0.0,0.0
2023-08-05 00:15:00,173,0.0,0.0
2023-08-05 00:15:00,174,0.0,0.0
2023-08-05 00:15:00,175,282.250397,152.0
2023-08-05 00:15:00,176,285.0,153.710236
2023-08-05 00:15:00,177,296.0,214.0
2023-08-05 00:15:00,178,0.0,0.0
2023-08-05 00:15:00,179,0.0,0.0
2023-08-05 00:15:00,180,0.0,0.0
2023-08-05 00:15:00,181,0.0,0.0
2023-08-05 00:15:00,182,0.0,0.0
2023-08-05 00:15:00,183,0.0,0.0
2023-08-05 00:15:00,184,0.0,0.0
2023-08-05 00:15:00,185,0.0,0.0
2023-08-05 00:15:00,186,0.0,0.0
2023-08-05 00:15:00,187,150.5,119.995728
2023-08-05 00:15:00,188,150.5,119.995728
2023-08-05 00:15:00,189,176.0,120.0
2023-08-05 00:15:00,190,1000.0,795.0
2023-08-05 00:15:00,191,1000.0,795.0
2023-08-05 00:15:00,193,0.0,0.0
2023-08-05 00:15:00,194,0.0,0.0
2023-08-05 00:15:00,195,0.0,0.0
2023-08-05 00:15:00,196,0.0,0.0
2023-08-05 00:15:00,197,0.0,0.0
2023-08-05 00:15:00,198,0.0,0.0
2023-08-05 00:15:00,200,0.0,0.0
2023-08-05 00:15:00,207,0.0,0.0
2023-08-05 00:15:00,208,0.0,0.0
2023-08-05 00:15:00,209,0.0,0.0
2023-08-05 00:15:00,210,0.0,0.0
2023-08-05 00:15:00,211,0.0,0.0
2023-08-05 00:15:00,212,0.0,0.0
2023-08-05 00:15:00,213,0.0,0.0
2023-08-05 00:15:00,214,0.0,0.0
2023-08-05 00:15:00,215,0.0,0.0
2023-08-05 00:15:00,216,0.0,0.0
2023-08-05 00:15:00,217,0.0,0.0
2023-08-05 00:15:00,218,25.0,20.99826
2023-08-05 00:15:00,219,0.0,0.0
2023-08-05 00:15:00,220,25.0,20.99826
2023-08-05 00:15:00,231,0.0,0.0
2023-08-05 00:15:00,232,0.0,0.0
2023-08-05 00:15:00,233,0.0,0.0
2023-08-05 00:15:00,234,0.0,0.0
2023-08-05 00:15:00,237,0.0,0.0
2023-08-05 00:15:00,238,0.0,0.0
2023-08-05 00:15:00,240,276.0,200.0
2023-08-05 00:15:00,241,141.0,100.0
2023-08-05 00:15:00,242,0.0,0.0
2023-08-05 00:15:00,243,0.0,0.0
2023-08-05 00:15:00,244,0.0,0.0
2023-08-05 00:15:00,247,0.0,0.0
2023-08-05 00:15:00,248,0.0,0.0
2023-08-05 00:15:00,249,153.333328,99.590454
2023-08-05 00:15:00,250,153.333328,99.425659
2023-08-05 00:15:00,251,153.333328,99.645386
2023-08-05 00:15:00,252,250.0,195.0
2023-08-05 00:15:00,253,0.0,0.0
2023-08-05 00:15:00,254,0.0,0.0
2023-08-05 00:15:00,255,240.5,167.0
2023-08-05 00:15:00,256,240.5,167.0
2023-08-05 00:15:00,257,261.0,216.0
2023-08-05 00:15:00,258,245.0,162.007477
2023-08-05 00:15:00,259,245.0,162.007477
2023-08-05 00:15:00,260,247.0,208.0
2023-08-05 00:15:00,264,0.0,0.0
2023-08-05 00:15:00,265,10.000229,5.000229
2023-08-05 00:15:00,266,0.0,0.0
2023-08-05 00:15:00,267,0.0,0.0
2023-08-05 00:15:00,268,231.5,131.0
2023-08-05 00:15:00,269,231.5,131.0
2023-08-05 00:15:00,270,236.0,131.0
2023-08-05 00:15:00,271,0.0,0.0
2023-08-05 00:15:00,272,0.0,0.0
2023-08-05 00:15:00,273,0.0,0.0
2023-08-05 00:15:00,274,0.0,0.0
2023-08-05 00:15:00,275,0.0,0.0
2023-08-05 00:15:00,276,0.0,0.0
2023-08-05 00:15:00,277,0.0,0.0
2023-08-05 00:15:00,278,0.0,0.0
2023-08-05 00:15:00,279,0.0,0.0
2023-08-05 00:15:00,280,0.0,0.0
2023-08-05 00:15:00,281,0.0,0.0
2023-08-05 00:15:00,282,0.0,0.0
2023-08-05 00:15:00,283,0.0,0.0
2023-08-05 00:15:00,284,0.0,0.0
2023-08-05 00:15:00,285,0.0,0.0
2023-08-05 00:15:00,286,0.0,0.0
2023-08-05 00:15:00,287,0.0,0.0
2023-08-05 00:15:00,288,0.0,0.0
2023-08-05 00:15:00,289,0.0,0.0
2023-08-05 00:15:00,290,0.0,0.0
2023-08-05 00:15:00,291,0.0,0.0
2023-08-05 00:15:00,292,0.0,0.0
2023-08-05 00:15:00,293,0.0,0.0
2023-08-05 00:15:00,294,0.0,0.0
2023-08-05 00:15:00,299,174.5,123.99823
2023-08-05 00:15:00,300,174.5,123.99823
2023-08-05 00:15:00,301,174.0,123.99823
2023-08-05 00:15:00,302,174.0,123.99823
2023-08-05 00:15:00,303,205.0,132.0
2023-08-05 00:15:00,304,205.0,132.0
2023-08-05 00:15:00,305,311.197144,215.001404
2023-08-05 00:15:00,306,349.0,286.0
2023-08-05 00:15:00,307,359.0,200.004578
2023-08-05 00:15:00,308,0.0,0.0
2023-08-05 00:15:00,309,0.0,0.0
2023-08-05 00:15:00,310,0.0,0.0
2023-08-05 00:15:00,311,0.0,0.0
2023-08-05 00:15:00,312,0.0,0.0
2023-08-05 00:15:00,313,0.0,0.0
2023-08-05 00:15:00,314,0.0,0.0
2023-08-05 00:15:00,315,0.0,0.0
2023-08-05 00:15:00,316,0.0,0.0
2023-08-05 00:15:00,317,0.0,0.0
2023-08-05 00:15:00,318,0.0,0.0
2023-08-05 00:15:00,319,0.0,0.0
2023-08-05 00:15:00,320,0.0,0.0
2023-08-05 00:15:00,321,0.0,0.0
2023-08-05 00:15:00,322,0.0,0.0
2023-08-05 00:15:00,323,162.5,122.0
2023-08-05 00:15:00,324,162.5,122.0
2023-08-05 00:15:00,325,175.0,136.0
2023-08-05 00:15:00,326,136.699997,135.0
2023-08-05 00:15:00,327,138.5,135.0
2023-08-05 00:15:00,328,174.0,150.0
2023-08-05 00:15:00,329,0.0,0.0
2023-08-05 00:15:00,330,0.0,0.0
2023-08-05 00:15:00,331,815.968628,650.703064
2023-08-05 00:15:00,332,813.0,645.706421
2023-08-05 00:15:00,333,0.0,0.0
2023-08-05 00:15:00,334,0.0,0.0
2023-08-05 00:15:00,335,0.0,0.0
2023-08-05 00:15:00,336,0.0,0.0
2023-08-05 00:15:00,337,37.5,37.0
2023-08-05 00:15:00,338,0.0,0.0
2023-08-05 00:15:00,339,16.5,14.0
2023-08-05 00:15:00,340,818.0,675.506592
2023-08-05 00:15:00,341,817.0,675.38208
2023-08-05 00:15:00,342,166.0,135.0
2023-08-05 00:15:00,343,0.0,0.0
2023-08-05 00:15:00,344,0.0,0.0
2023-08-05 00:15:00,345,0.0,0.0
2023-08-05 00:15:00,346,94.122498,80.0
2023-08-05 00:15:00,347,163.0,163.0
2023-08-05 00:15:00,348,0.0,0.0
2023-08-05 00:15:00,349,0.0,0.0
2023-08-05 00:15:00,350,0.0,0.0
2023-08-05 00:15:00,351,0.0,0.0
2023-08-05 00:15:00,352,0.0,0.0
2023-08-05 00:15:00,353,0.0,0.0
2023-08-05 00:15:00,354,0.0,0.0
2023-08-05 00:15:00,355,0.0,0.0
2023-08-05 00:15:00,356,0.0,0.0
2023-08-05 00:15:00,357,0.0,0.0
2023-08-05 00:15:00,358,0.0,0.0
2023-08-05 00:15:00,359,0.0,0.0
2023-08-05 00:15:00,360,0.0,0.0
2023-08-05 00:15:00,361,0.0,0.0
2023-08-05 00:15:00,362,0.0,0.0
2023-08-05 00:15:00,363,0.0,0.0
2023-08-05 00:15:00,364,0.0,0.0
2023-08-05 00:15:00,365,703.033264,665.471436
2023-08-05 00:15:00,366,538.78479,538.784729
2023-08-05 00:15:00,367,0.0,0.0
2023-08-05 00:15:00,368,0.0,0.0
2023-08-05 00:15:00,369,0.0,0.0
2023-08-05 00:15:00,370,0.0,0.0
2023-08-05 00:15:00,371,0.0,0.0
2023-08-05 00:15:00,372,0.0,0.0
2023-08-05 00:15:00,373,0.0,0.0
2023-08-05 00:15:00,374,0.0,0.0
2023-08-05 00:15:00,375,0.0,0.0
2023-08-05 00:15:00,376,0.0,0.0
2023-08-05 00:15:00,377,0.0,0.0
2023-08-05 00:15:00,378,0.0,0.0
2023-08-05 00:15:00,379,0.0,0.0
2023-08-05 00:15:00,380,0.0,0.0
2023-08-05 00:15:00,381,0.0,0.0
2023-08-05 00:15:00,382,0.0,0.0
2023-08-05 00:15:00,383,0.0,0.0
2023-08-05 00:15:00,384,0.0,0.0
2023-08-05 00:15:00,385,268.5,181.044983
2023-08-05 00:15:00,386,268.5,181.182312
2023-08-05 00:15:00,387,275.0,202.0
2023-08-05 00:15:00,388,268.0,181.319641
2023-08-05 00:15:00,389,268.0,180.755005
2023-08-05 00:15:00,390,275.0,202.0
2023-08-05 00:15:00,419,289.0,190.002136
2023-08-05 00:15:00,420,289.0,190.002136
2023-08-05 00:15:00,421,268.0,190.002136
2023-08-05 00:15:00,422,253.0,180.0
2023-08-05 00:15:00,423,253.0,180.0
2023-08-05 00:15:00,432,296.0,216.0
2023-08-05 00:15:00,433,374.509033,254.0
2023-08-05 00:15:00,434,269.5,180.013397
2023-08-05 00:15:00,435,269.5,180.013397
2023-08-05 00:15:00,436,202.715088,180.013397
2023-08-05 00:15:00,437,203.683853,180.013397
2023-08-05 00:15:00,438,273.0,208.0
2023-08-05 00:15:00,439,230.272125,208.0
2023-08-05 00:15:00,440,154.0,120.0
2023-08-05 00:15:00,441,154.0,120.0
2023-08-05 00:15:00,442,169.0,120.0
2023-08-05 00:15:00,443,0.0,0.0
2023-08-05 00:15:00,444,0.0,0.0
2023-08-05 00:15:00,450,217.0,130.429993
2023-08-05 00:15:00,451,130.0,85.0
2023-08-05 00:15:00,452,237.0,130.124817
2023-08-05 00:15:00,453,130.0,85.0
2023-08-05 00:15:00,459,0.0,0.0
2023-08-05 00:15:00,467,12.0,5.000153
2023-08-05 00:15:00,468,12.0,4.000366
2023-08-05 00:15:00,469,5.000153,1.600391
2023-08-05 00:15:00,471,4.263511,0.0
2023-08-05 00:15:00,472,194.145721,180.0
2023-08-05 00:15:00,473,103.518105,90.0
2023-08-05 00:15:00,474,220.0,180.0
2023-08-05 00:15:00,475,126.0,90.0
2023-08-05 00:15:00,477,247.0,164.0
2023-08-05 00:15:00,478,247.0,164.0
2023-08-05 00:15:00,479,253.0,163.986282
2023-08-05 00:15:00,480,0.0,0.0
2023-08-05 00:15:00,481,244.5,164.0
2023-08-05 00:15:00,482,126.5,76.0
2023-08-05 00:15:00,485,0.0,0.0
2023-08-05 00:15:00,486,0.0,0.0
2023-08-05 00:15:00,487,0.0,0.0
2023-08-05 00:15:00,488,0.0,0.0
2023-08-05 00:15:00,489,996.0,795.0
2023-08-05 00:15:00,490,998.0,795.0
2023-08-05 00:15:00,491,969.0,791.0
2023-08-05 00:15:00,492,968.0,786.0
2023-08-05 00:15:00,493,992.0,795.0
2023-08-05 00:15:00,494,992.0,795.0
2023-08-05 00:15:00,495,299.999908,200.0
2023-08-05 00:15:00,496,0.0,0.0
2023-08-05 00:15:00,497,399.994598,240.001312
2023-08-05 00:15:00,498,0.0,0.0
2023-08-05 00:15:00,499,0.0,0.0
2023-08-05 00:15:00,501,281.0,158.003479
2023-08-05 00:15:00,502,248.014771,248.014771
2023-08-05 00:15:00,503,286.0,200.0
2023-08-05 00:15:00,507,135.0,59.001785
2023-08-05 00:15:00,508,139.199997,106.0
2023-08-05 00:15:00,511,0.0,0.0
2023-08-05 00:15:00,512,0.0,0.0
2023-08-05 00:15:00,513,319.0,150.0
2023-08-05 00:15:00,514,136.0,120.0
2023-08-05 00:15:00,516,850.012939,749.988525
2023-08-05 00:15:00,521,939.0,766.13031
2023-08-05 00:15:00,522,939.0,759.195679
2023-08-05 00:15:00,523,0.0,0.0
2023-08-05 00:15:00,524,0.0,0.0
2023-08-05 00:15:00,525,0.0,0.0
2023-08-05 00:15:00,526,233.782471,131.0
2023-08-05 00:15:00,527,1357.0,1058.099976
2023-08-05 00:15:00,528,131.0,131.0
2023-08-05 00:15:00,529,707.269226,577.0
2023-08-05 00:15:00,530,716.826904,577.0
2023-08-05 00:15:00,533,0.0,0.0
2023-08-05 00:15:00,534,0.0,0.0
2023-08-05 00:15:00,535,0.0,0.0
2023-08-05 00:15:00,536,0.0,0.0
2023-08-05 00:15:00,537,0.0,0.0
2023-08-05 00:15:00,538,0.0,0.0
2023-08-05 00:15:00,539,333.0,168.0
2023-08-05 00:15:00,540,165.0,84.0
2023-08-05 00:15:00,541,0.0,0.0
2023-08-05 00:15:00,542,0.0,0.0
2023-08-05 00:15:00,544,1012.0,795.0
2023-08-05 00:15:00,545,1012.0,795.0
2023-08-05 00:15:00,546,353.0,186.0
2023-08-05 00:15:00,547,353.0,186.0
2023-08-05 00:15:00,548,326.0,254.0
2023-08-05 00:15:00,549,156.913467,150.0
2023-08-05 00:15:00,550,101.46357,100.0
2023-08-05 00:15:00,552,0.0,0.0
2023-08-05 00:15:00,553,0.0,0.0
2023-08-05 00:20:00,1,0.0,0.0
2023-08-05 00:20:00,2,0.0,0.0
2023-08-05 00:20:00,3,0.0,0.0
2023-08-05 00:20:00,4,364.991486,364.991486
2023-08-05 00:20:00,5,480.0,330.0
2023-08-05 00:20:00,6,386.109955,364.991486
2023-08-05 00:20:00,7,412.570831,364.991486
2023-08-05 00:20:00,8,480.0,330.0
2023-08-05 00:20:00,9,479.79837,364.917023
2023-08-05 00:20:00,10,477.045929,364.371613
2023-08-05 00:20:00,11,350.0,200.0
2023-08-05 00:20:00,12,0.0,0.0
2023-08-05 00:20:00,15,522.0,472.835358
2023-08-05 00:20:00,16,524.0,482.470398
2023-08-05 00:20:00,17,461.601929,421.601929
2023-08-05 00:20:00,18,465.84317,425.84317
2023-08-05 00:20:00,27,615.0,615.0
2023-08-05 00:20:00,28,0.0,0.0
2023-08-05 00:20:00,29,612.0,612.0
2023-08-05 00:20:00,33,0.0,0.0
2023-08-05 00:20:00,36,998.0,795.0
2023-08-05 00:20:00,37,991.0,795.0
2023-08-05 00:20:00,43,0.0,0.0
2023-08-05 00:20:00,46,506.0,445.009064
2023-08-05 00:20:00,47,462.986359,409.996735
2023-08-05 00:20:00,48,462.58963,410.517487
2023-08-05 00:20:00,49,462.688873,410.021515
2023-08-05 00:20:00,50,463.0,405.012726
2023-08-05 00:20:00,51,463.0,405.012726
2023-08-05 00:20:00,52,0.0,0.0
2023-08-05 00:20:00,53,0.0,0.0
2023-08-05 00:20:00,54,0.0,0.0
2023-08-05 00:20:00,55,0.0,0.0
2023-08-05 00:20:00,56,0.0,0.0
2023-08-05 00:20:00,57,0.0,0.0
2023-08-05 00:20:00,58,0.0,0.0
2023-08-05 00:20:00,59,0.0,0.0
2023-08-05 00:20:00,60,0.0,0.0
2023-08-05 00:20:00,61,463.0,388.971771
2023-08-05 00:20:00,62,461.0,391.911011
2023-08-05 00:20:00,63,0.0,0.0
2023-08-05 00:20:00,64,344.850006,280.014557
2023-08-05 00:20:00,65,340.095978,294.470856
2023-08-05 00:20:00,66,341.50943,298.438263
2023-08-05 00:20:00,67,346.302002,312.125763
2023-08-05 00:20:00,68,346.195953,293.75174
2023-08-05 00:20:00,69,749.411743,670.0
2023-08-05 00:20:00,70,747.882324,670.621338
2023-08-05 00:20:00,71,0.0,0.0
2023-08-05 00:20:00,72,0.0,0.0
2023-08-05 00:20:00,73,0.0,0.0
2023-08-05 00:20:00,74,0.0,0.0
2023-08-05 00:20:00,75,0.0,0.0
2023-08-05 00:20:00,76,0.0,0.0
2023-08-05 00:20:00,77,0.0,0.0
2023-08-05 00:20:00,78,0.0,0.0
2023-08-05 00:20:00,79,0.0,0.0
2023-08-05 00:20:00,80,0.0,0.0
2023-08-05 00:20:00,83,392.779999,320.353729
2023-08-05 00:20:00,84,396.059998,329.484344
2023-08-05 00:20:00,85,391.959991,320.0
2023-08-05 00:20:00,86,0.0,0.0
2023-08-05 00:20:00,87,391.959991,329.583588
2023-08-05 00:20:00,88,389.592773,329.757294
2023-08-05 00:20:00,89,393.600006,330.003937
2023-08-05 00:20:00,90,391.140015,330.003937
2023-08-05 00:20:00,91,806.390991,750.0
2023-08-05 00:20:00,92,947.077881,759.53656
2023-08-05 00:20:00,95,0.0,0.0
2023-08-05 00:20:00,96,0.0,0.0
2023-08-05 00:20:00,97,0.0,0.0
2023-08-05 00:20:00,98,0.0,0.0
2023-08-05 00:20:00,99,0.0,0.0
2023-08-05 00:20:00,100,0.0,0.0
2023-08-05 00:20:00,101,0.0,0.0
2023-08-05 00:20:00,102,0.0,0.0
2023-08-05 00:20:00,103,0.0,0.0
2023-08-05 00:20:00,104,0.0,0.0
2023-08-05 00:20:00,105,0.0,0.0
2023-08-05 00:20:00,106,0.0,0.0
2023-08-05 00:20:00,107,0.0,0.0
2023-08-05 00:20:00,108,0.0,0.0
2023-08-05 00:20:00,112,37.0,37.0
2023-08-05 00:20:00,113,0.0,0.0
2023-08-05 00:20:00,114,11.0,9.0
2023-08-05 00:20:00,115,921.0,751.375427
2023-08-05 00:20:00,116,0.0,0.0
2023-08-05 00:20:00,117,0.0,0.0
2023-08-05 00:20:00,118,0.0,0.0
2023-08-05 00:20:00,119,100.0,60.000153
2023-08-05 00:20:00,120,0.0,0.0
2023-08-05 00:20:00,126,0.0,0.0
2023-08-05 00:20:00,127,0.0,0.0
2023-08-05 00:20:00,128,989.0,750.0
2023-08-05 00:20:00,129,987.0,750.0
2023-08-05 00:20:00,130,0.0,0.0
2023-08-05 00:20:00,131,978.0,718.0
2023-08-05 00:20:00,132,924.0,758.0
2023-08-05 00:20:00,133,63.252701,0.0
2023-08-05 00:20:00,134,70.569321,0.0
2023-08-05 00:20:00,135,291.0,232.149445
2023-08-05 00:20:00,136,0.0,0.0
2023-08-05 00:20:00,137,0.0,0.0
2023-08-05 00:20:00,138,0.0,0.0
2023-08-05 00:20:00,139,283.5,197.0
2023-08-05 00:20:00,140,0.0,0.0
2023-08-05 00:20:00,141,136.0,94.0
2023-08-05 00:20:00,142,0.0,0.0
2023-08-05 00:20:00,143,0.0,0.0
2023-08-05 00:20:00,144,0.0,0.0
2023-08-05 00:20:00,145,162.0,88.671867
2023-08-05 00:20:00,146,0.0,0.0
2023-08-05 00:20:00,147,0.0,0.0
2023-08-05 00:20:00,150,0.0,0.0
2023-08-05 00:20:00,151,0.0,0.0
2023-08-05 00:20:00,152,0.0,0.0
2023-08-05 00:20:00,153,0.0,0.0
2023-08-05 00:20:00,154,232.0,134.0
2023-08-05 00:20:00,155,121.0,67.0
2023-08-05 00:20:00,156,389.0,340.0
2023-08-05 00:20:00,158,0.0,0.0
2023-08-05 00:20:00,159,1010.0,795.0
2023-08-05 00:20:00,160,0.0,0.0
2023-08-05 00:20:00,161,0.0,0.0
2023-08-05 00:20:00,162,0.0,0.0
2023-08-05 00:20:00,166,0.0,0.0
2023-08-05 00:20:00,167,0.0,0.0
2023-08-05 00:20:00,168,0.0,0.0
2023-08-05 00:20:00,169,0.0,0.0
2023-08-05 00:20:00,170,0.0,0.0
2023-08-05 00:20:00,171,0.0,0.0
2023-08-05 00:20:00,172,0.0,0.0
2023-08-05 00:20:00,173,0.0,0.0
2023-08-05 00:20:00,174,0.0,0.0
2023-08-05 00:20:00,175,282.460236,152.0
2023-08-05 00:20:00,176,285.0,153.710236
2023-08-05 00:20:00,177,296.0,214.0
2023-08-05 00:20:00,178,0.0,0.0
2023-08-05 00:20:00,179,0.0,0.0
2023-08-05 00:20:00,180,0.0,0.0
2023-08-05 00:20:00,181,0.0,0.0
2023-08-05 00:20:00,182,0.0,0.0
2023-08-05 00:20:00,183,0.0,0.0
2023-08-05 00:20:00,184,0.0,0.0
2023-08-05 00:20:00,185,0.0,0.0
2023-08-05 00:20:00,186,0.0,0.0
2023-08-05 00:20:00,187,150.5,119.995728
2023-08-05 00:20:00,188,150.5,119.995728
2023-08-05 00:20:00,189,176.0,120.0
2023-08-05 00:20:00,190,1000.0,795.0
2023-08-05 00:20:00,191,1000.0,795.0
2023-08-05 00:20:00,193,0.0,0.0
2023-08-05 00:20:00,194,0.0,0.0
2023-08-05 00:20:00,195,0.0,0.0
2023-08-05 00:20:00,196,0.0,0.0
2023-08-05 00:20:00,197,0.0,0.0
2023-08-05 00:20:00,198,0.0,0.0
2023-08-05 00:20:00,200,0.0,0.0
2023-08-05 00:20:00,207,0.0,0.0
2023-08-05 00:20:00,208,0.0,0.0
2023-08-05 00:20:00,209,0.0,0.0
2023-08-05 00:20:00,210,0.0,0.0
2023-08-05 00:20:00,211,0.0,0.0
2023-08-05 00:20:00,212,0.0,0.0
2023-08-05 00:20:00,213,0.0,0.0
2023-08-05 00:20:00,214,0.0,0.0
2023-08-05 00:20:00,215,0.0,0.0
2023-08-05 00:20:00,216,0.0,0.0
2023-08-05 00:20:00,217,0.0,0.0
2023-08-05 00:20:00,218,25.0,20.99826
2023-08-05 00:20:00,219,0.0,0.0
2023-08-05 00:20:00,220,25.0,20.99826
2023-08-05 00:20:00,231,0.0,0.0
2023-08-05 00:20:00,232,0.0,0.0
2023-08-05 00:20:00,233,0.0,0.0
2023-08-05 00:20:00,234,0.0,0.0
2023-08-05 00:20:00,237,0.0,0.0
2023-08-05 00:20:00,238,0.0,0.0
2023-08-05 00:20:00,240,276.0,200.0
2023-08-05 00:20:00,241,141.0,100.0
2023-08-05 00:20:00,242,0.0,0.0
2023-08-05 00:20:00,243,0.0,0.0
2023-08-05 00:20:00,244,0.0,0.0
2023-08-05 00:20:00,247,0.0,0.0
2023-08-05 00:20:00,248,0.0,0.0
2023-08-05 00:20:00,249,153.333328,99.645386
2023-08-05 00:20:00,250,153.333328,99.425659
2023-08-05 00:20:00,251,153.333328,99.590454
2023-08-05 00:20:00,252,250.0,195.0
2023-08-05 00:20:00,253,0.0,0.0
2023-08-05 00:20:00,254,0.0,0.0
2023-08-05 00:20:00,255,240.5,167.0
2023-08-05 00:20:00,256,240.5,167.0
2023-08-05 00:20:00,257,261.0,216.0
2023-08-05 00:20:00,258,245.0,162.007477
2023-08-05 00:20:00,259,245.0,162.007477
2023-08-05 00:20:00,260,247.0,208.0
2023-08-05 00:20:00,264,0.0,0.0
2023-08-05 00:20:00,265,10.000229,5.000229
2023-08-05 00:20:00,266,0.0,0.0
2023-08-05 00:20:00,267,0.0,0.0
2023-08-05 00:20:00,268,231.5,131.0
2023-08-05 00:20:00,269,231.5,131.0
2023-08-05 00:20:00,270,236.0,131.0
2023-08-05 00:20:00,271,0.0,0.0
2023-08-05 00:20:00,272,0.0,0.0
2023-08-05 00:20:00,273,0.0,0.0
2023-08-05 00:20:00,274,0.0,0.0
2023-08-05 00:20:00,275,0.0,0.0
2023-08-05 00:20:00,276,0.0,0.0
2023-08-05 00:20:00,277,0.0,0.0
2023-08-05 00:20:00,278,0.0,0.0
2023-08-05 00:20:00,279,0.0,0.0
2023-08-05 00:20:00,280,0.0,0.0
2023-08-05 00:20:00,281,0.0,0.0
2023-08-05 00:20:00,282,0.0,0.0
2023-08-05 00:20:00,283,0.0,0.0
2023-08-05 00:20:00,284,0.0,0.0
2023-08-05 00:20:00,285,0.0,0.0
2023-08-05 00:20:00,286,0.0,0.0
2023-08-05 00:20:00,287,0.0,0.0
2023-08-05 00:20:00,288,0.0,0.0
2023-08-05 00:20:00,289,0.0,0.0
2023-08-05 00:20:00,290,0.0,0.0
2023-08-05 00:20:00,291,0.0,0.0
2023-08-05 00:20:00,292,0.0,0.0
2023-08-05 00:20:00,293,0.0,0.0
2023-08-05 00:20:00,294,0.0,0.0
2023-08-05 00:20:00,299,174.5,123.99823
2023-08-05 00:20:00,300,174.5,123.99823
2023-08-05 00:20:00,301,174.0,123.99823
2023-08-05 00:20:00,302,174.0,123.99823
2023-08-05 00:20:00,303,205.0,132.0
2023-08-05 00:20:00,304,205.0,132.0
2023-08-05 00:20:00,305,311.498749,215.001404
2023-08-05 00:20:00,306,349.0,286.0
2023-08-05 00:20:00,307,359.0,200.004578
2023-08-05 00:20:00,308,0.0,0.0
2023-08-05 00:20:00,309,0.0,0.0
2023-08-05 00:20:00,310,0.0,0.0
2023-08-05 00:20:00,311,0.0,0.0
2023-08-05 00:20:00,312,0.0,0.0
2023-08-05 00:20:00,313,0.0,0.0
2023-08-05 00:20:00,314,0.0,0.0
2023-08-05 00:20:00,315,0.0,0.0
2023-08-05 00:20:00,316,0.0,0.0
2023-08-05 00:20:00,317,0.0,0.0
2023-08-05 00:20:00,318,0.0,0.0
2023-08-05 00:20:00,319,0.0,0.0
2023-08-05 00:20:00,320,0.0,0.0
2023-08-05 00:20:00,321,0.0,0.0
2023-08-05 00:20:00,322,0.0,0.0
2023-08-05 00:20:00,323,162.5,122.0
2023-08-05 00:20:00,324,162.5,122.0
2023-08-05 00:20:00,325,175.0,136.0
2023-08-05 00:20:00,326,135.84169,135.0
2023-08-05 00:20:00,327,138.5,135.0
2023-08-05 00:20:00,328,174.0,150.0
2023-08-05 00:20:00,329,0.0,0.0
2023-08-05 00:20:00,330,0.0,0.0
2023-08-05 00:20:00,331,815.968628,646.135803
2023-08-05 00:20:00,332,813.0,645.706421
2023-08-05 00:20:00,333,0.0,0.0
2023-08-05 00:20:00,334,0.0,0.0
2023-08-05 00:20:00,335,0.0,0.0
2023-08-05 00:20:00,336,0.0,0.0
2023-08-05 00:20:00,337,37.5,37.0
2023-08-05 00:20:00,338,0.0,0.0
2023-08-05 00:20:00,339,16.5,14.0
2023-08-05 00:20:00,340,818.0,675.506592
2023-08-05 00:20:00,341,817.0,675.340576
2023-08-05 00:20:00,342,166.0,135.0
2023-08-05 00:20:00,343,0.0,0.0
2023-08-05 00:20:00,344,0.0,0.0
2023-08-05 00:20:00,345,0.0,0.0
2023-08-05 00:20:00,346,94.912201,80.0
2023-08-05 00:20:00,347,163.0,163.0
2023-08-05 00:20:00,348,0.0,0.0
2023-08-05 00:20:00,349,0.0,0.0
2023-08-05 00:20:00,350,0.0,0.0
2023-08-05 00:20:00,351,0.0,0.0
2023-08-05 00:20:00,352,0.0,0.0
2023-08-05 00:20:00,353,0.0,0.0
2023-08-05 00:20:00,354,0.0,0.0
2023-08-05 00:20:00,355,0.0,0.0
2023-08-05 00:20:00,356,0.0,0.0
2023-08-05 00:20:00,357,0.0,0.0
2023-08-05 00:20:00,358,0.0,0.0
2023-08-05 00:20:00,359,0.0,0.0
2023-08-05 00:20:00,360,0.0,0.0
2023-08-05 00:20:00,361,0.0,0.0
2023-08-05 00:20:00,362,0.0,0.0
2023-08-05 00:20:00,363,0.0,0.0
2023-08-05 00:20:00,364,0.0,0.0
2023-08-05 00:20:00,365,703.033264,665.471436
2023-08-05 00:20:00,366,538.78479,479.897339
2023-08-05 00:20:00,367,0.0,0.0
2023-08-05 00:20:00,368,0.0,0.0
2023-08-05 00:20:00,369,0.0,0.0
2023-08-05 00:20:00,370,0.0,0.0
2023-08-05 00:20:00,371,0.0,0.0
2023-08-05 00:20:00,372,0.0,0.0
2023-08-05 00:20:00,373,0.0,0.0
2023-08-05 00:20:00,374,0.0,0.0
2023-08-05 00:20:00,375,0.0,0.0
2023-08-05 00:20:00,376,0.0,0.0
2023-08-05 00:20:00,377,0.0,0.0
2023-08-05 00:20:00,378,0.0,0.0
2023-08-05 00:20:00,379,0.0,0.0
2023-08-05 00:20:00,380,0.0,0.0
2023-08-05 00:20:00,381,0.0,0.0
2023-08-05 00:20:00,382,0.0,0.0
2023-08-05 00:20:00,383,0.0,0.0
2023-08-05 00:20:00,384,0.0,0.0
2023-08-05 00:20:00,385,268.5,181.121277
2023-08-05 00:20:00,386,268.5,181.563782
2023-08-05 00:20:00,387,275.0,202.0
2023-08-05 00:20:00,388,268.0,181.350159
2023-08-05 00:20:00,389,268.0,180.755005
2023-08-05 00:20:00,390,275.0,202.0
2023-08-05 00:20:00,419,289.0,190.002136
2023-08-05 00:20:00,420,289.0,190.002136
2023-08-05 00:20:00,421,268.0,190.002136
2023-08-05 00:20:00,422,253.0,180.0
2023-08-05 00:20:00,423,253.0,180.0
2023-08-05 00:20:00,432,296.0,216.0
2023-08-05 00:20:00,433,385.070221,254.0
2023-08-05 00:20:00,434,269.5,180.013397
2023-08-05 00:20:00,435,269.5,180.013397
2023-08-05 00:20:00,436,272.0,180.013397
2023-08-05 00:20:00,437,272.0,180.013397
2023-08-05 00:20:00,438,273.0,208.0
2023-08-05 00:20:00,439,276.0,208.0
2023-08-05 00:20:00,440,154.0,120.0
2023-08-05 00:20:00,441,154.0,120.0
2023-08-05 00:20:00,442,169.0,120.0
2023-08-05 00:20:00,443,0.0,0.0
2023-08-05 00:20:00,444,0.0,0.0
2023-08-05 00:20:00,450,217.0,130.429993
2023-08-05 00:20:00,451,130.0,85.0
2023-08-05 00:20:00,452,237.0,130.124817
2023-08-05 00:20:00,453,130.0,85.0
2023-08-05 00:20:00,459,0.0,0.0
2023-08-05 00:20:00,467,12.0,5.000153
2023-08-05 00:20:00,468,12.0,4.000366
2023-08-05 00:20:00,469,5.000153,1.600391
2023-08-05 00:20:00,471,4.447978,0.0
2023-08-05 00:20:00,472,217.0,180.0
2023-08-05 00:20:00,473,126.0,90.0
2023-08-05 00:20:00,474,220.0,180.0
2023-08-05 00:20:00,475,126.0,90.0
2023-08-05 00:20:00,477,247.0,164.0
2023-08-05 00:20:00,478,247.0,164.0
2023-08-05 00:20:00,479,253.0,152.0
2023-08-05 00:20:00,480,0.0,0.0
2023-08-05 00:20:00,481,244.5,164.0
2023-08-05 00:20:00,482,126.5,76.0
2023-08-05 00:20:00,485,0.0,0.0
2023-08-05 00:20:00,486,0.0,0.0
2023-08-05 00:20:00,487,0.0,0.0
2023-08-05 00:20:00,488,0.0,0.0
2023-08-05 00:20:00,489,996.0,795.0
2023-08-05 00:20:00,490,998.0,795.0
2023-08-05 00:20:00,491,969.0,791.0
2023-08-05 00:20:00,492,968.0,786.0
2023-08-05 00:20:00,493,992.0,795.0
2023-08-05 00:20:00,494,992.0,795.0
2023-08-05 00:20:00,495,0.0,0.0
2023-08-05 00:20:00,496,0.0,0.0
2023-08-05 00:20:00,497,399.994598,240.001312
2023-08-05 00:20:00,498,0.0,0.0
2023-08-05 00:20:00,499,0.0,0.0
2023-08-05 00:20:00,501,281.0,158.003479
2023-08-05 00:20:00,502,253.965942,253.965942
2023-08-05 00:20:00,503,286.0,200.0
2023-08-05 00:20:00,507,135.0,59.001785
2023-08-05 00:20:00,508,139.199997,106.0
2023-08-05 00:20:00,511,0.0,0.0
2023-08-05 00:20:00,512,0.0,0.0
2023-08-05 00:20:00,513,319.0,150.0
2023-08-05 00:20:00,514,136.0,120.0
2023-08-05 00:20:00,516,850.012939,749.988525
2023-08-05 00:20:00,521,939.0,764.004578
2023-08-05 00:20:00,522,939.0,752.126038
2023-08-05 00:20:00,523,0.0,0.0
2023-08-05 00:20:00,524,0.0,0.0
2023-08-05 00:20:00,525,0.0,0.0
2023-08-05 00:20:00,526,232.27179,131.0
2023-08-05 00:20:00,527,1357.0,1058.099976
2023-08-05 00:20:00,528,131.0,131.0
2023-08-05 00:20:00,529,707.269226,577.0
2023-08-05 00:20:00,530,716.826904,577.0
2023-08-05 00:20:00,533,0.0,0.0
2023-08-05 00:20:00,534,0.0,0.0
2023-08-05 00:20:00,535,0.0,0.0
2023-08-05 00:20:00,536,0.0,0.0
2023-08-05 00:20:00,537,0.0,0.0
2023-08-05 00:20:00,538,0.0,0.0
2023-08-05 00:20:00,539,333.0,168.0
2023-08-05 00:20:00,540,165.0,84.0
2023-08-05 00:20:00,541,0.0,0.0
2023-08-05 00:20:00,542,0.0,0.0
2023-08-05 00:20:00,544,1012.0,795.0
2023-08-05 00:20:00,545,1012.0,795.0
2023-08-05 00:20:00,546,353.0,186.0
2023-08-05 00:20:00,547,353.0,186.0
2023-08-05 00:20:00,548,326.0,254.0
2023-08-05 00:20:00,549,228.0,150.0
2023-08-05 00:20:00,550,118.0,100.0
2023-08-05 00:20:00,552,0.0,0.0
2023-08-05 00:20:00,553,0.0,0.0
2023-08-05 00:25:00,1,0.0,0.0
2023-08-05 00:25:00,2,0.0,0.0
2023-08-05 00:25:00,3,0.0,0.0
2023-08-05 00:25:00,4,414.230225,364.991486
2023-08-05 00:25:00,5,480.0,330.0
2023-08-05 00:25:00,6,402.540161,364.991486
2023-08-05 00:25:00,7,416.779022,364.991486
2023-08-05 00:25:00,8,480.0,330.0
2023-08-05 00:25:00,9,479.79837,364.917023
2023-08-05 00:25:00,10,476.996368,364.371613
2023-08-05 00:25:00,11,350.0,200.0
2023-08-05 00:25:00,12,0.0,0.0
2023-08-05 00:25:00,15,522.0,481.657623
2023-08-05 00:25:00,16,524.0,477.651581
2023-08-05 00:25:00,17,464.89566,426.992188
2023-08-05 00:25:00,18,466.0,426.73941
2023-08-05 00:25:00,27,615.0,615.0
2023-08-05 00:25:00,28,0.0,0.0
2023-08-05 00:25:00,29,612.0,612.0
2023-08-05 00:25:00,33,0.0,0.0
2023-08-05 00:25:00,36,998.0,795.0
2023-08-05 00:25:00,37,991.0,795.0
2023-08-05 00:25:00,43,0.0,0.0
2023-08-05 00:25:00,46,506.0,447.17746
2023-08-05 00:25:00,47,462.986359,409.996735
2023-08-05 00:25:00,48,462.58963,410.443024
2023-08-05 00:25:00,49,462.688873,410.021515
2023-08-05 00:25:00,50,463.0,405.012726
2023-08-05 00:25:00,51,463.0,405.012726
2023-08-05 00:25:00,52,0.0,0.0
2023-08-05 00:25:00,53,0.0,0.0
2023-08-05 00:25:00,54,0.0,0.0
2023-08-05 00:25:00,55,0.0,0.0
2023-08-05 00:25:00,56,0.0,0.0
2023-08-05 00:25:00,57,0.0,0.0
2023-08-05 00:25:00,58,0.0,0.0
2023-08-05 00:25:00,59,0.0,0.0
2023-08-05 00:25:00,60,0.0,0.0
2023-08-05 00:25:00,61,463.0,395.545715
2023-08-05 00:25:00,62,461.0,393.044281
2023-08-05 00:25:00,63,0.0,0.0
2023-08-05 00:25:00,64,344.850006,280.014557
2023-08-05 00:25:00,65,340.095978,294.470856
2023-08-05 00:25:00,66,341.50943,298.438263
2023-08-05 00:25:00,67,346.302002,312.125763
2023-08-05 00:25:00,68,346.195953,293.75174
2023-08-05 00:25:00,69,749.411743,670.0
2023-08-05 00:25:00,70,747.882324,670.621338
2023-08-05 00:25:00,71,0.0,0.0
2023-08-05 00:25:00,72,0.0,0.0
2023-08-05 00:25:00,73,0.0,0.0
2023-08-05 00:25:00,74,0.0,0.0
2023-08-05 00:25:00,75,0.0,0.0
2023-08-05 00:25:00,76,0.0,0.0
2023-08-05 00:25:00,77,0.0,0.0
2023-08-05 00:25:00,78,0.0,0.0
2023-08-05 00:25:00,79,0.0,0.0
2023-08-05 00:25:00,80,0.0,0.0
2023-08-05 00:25:00,83,392.779999,320.353729
2023-08-05 00:25:00,84,396.059998,329.484344
2023-08-05 00:25:00,85,391.959991,320.0
2023-08-05 00:25:00,86,0.0,0.0
2023-08-05 00:25:00,87,391.959991,329.583588
2023-08-05 00:25:00,88,389.592773,329.757294
2023-08-05 00:25:00,89,393.600006,330.003937
2023-08-05 00:25:00,90,391.140015,330.003937
2023-08-05 00:25:00,91,806.390991,750.0
2023-08-05 00:25:00,92,947.169434,781.22345
2023-08-05 00:25:00,95,0.0,0.0
2023-08-05 00:25:00,96,0.0,0.0
2023-08-05 00:25:00,97,0.0,0.0
2023-08-05 00:25:00,98,0.0,0.0
2023-08-05 00:25:00,99,0.0,0.0
2023-08-05 00:25:00,100,0.0,0.0
2023-08-05 00:25:00,101,0.0,0.0
2023-08-05 00:25:00,102,0.0,0.0
2023-08-05 00:25:00,103,0.0,0.0
2023-08-05 00:25:00,104,0.0,0.0
2023-08-05 00:25:00,105,0.0,0.0
2023-08-05 00:25:00,106,0.0,0.0
2023-08-05 00:25:00,107,0.0,0.0
2023-08-05 00:25:00,108,0.0,0.0
2023-08-05 00:25:00,112,37.0,37.0
2023-08-05 00:25:00,113,0.0,0.0
2023-08-05 00:25:00,114,11.0,9.0
2023-08-05 00:25:00,115,921.0,759.500305
2023-08-05 00:25:00,116,0.0,0.0
2023-08-05 00:25:00,117,0.0,0.0
2023-08-05 00:25:00,118,0.0,0.0
2023-08-05 00:25:00,119,100.0,60.000153
2023-08-05 00:25:00,120,0.0,0.0
2023-08-05 00:25:00,126,0.0,0.0
2023-08-05 00:25:00,127,0.0,0.0
2023-08-05 00:25:00,128,989.0,750.0
2023-08-05 00:25:00,129,987.0,750.0
2023-08-05 00:25:00,130,0.0,0.0
2023-08-05 00:25:00,131,978.0,718.0
2023-08-05 00:25:00,132,924.0,758.0
2023-08-05 00:25:00,133,58.517593,0.0
2023-08-05 00:25:00,134,70.535599,0.0
2023-08-05 00:25:00,135,291.0,235.582214
2023-08-05 00:25:00,136,0.0,0.0
2023-08-05 00:25:00,137,0.0,0.0
2023-08-05 00:25:00,138,0.0,0.0
2023-08-05 00:25:00,139,283.5,197.0
2023-08-05 00:25:00,140,0.0,0.0
2023-08-05 00:25:00,141,136.0,94.0
2023-08-05 00:25:00,142,0.0,0.0
2023-08-05 00:25:00,143,0.0,0.0
2023-08-05 00:25:00,144,0.0,0.0
2023-08-05 00:25:00,145,162.0,88.436272
2023-08-05 00:25:00,146,0.0,0.0
2023-08-05 00:25:00,147,0.0,0.0
2023-08-05 00:25:00,150,0.0,0.0
2023-08-05 00:25:00,151,0.0,0.0
2023-08-05 00:25:00,152,0.0,0.0
2023-08-05 00:25:00,153,0.0,0.0
2023-08-05 00:25:00,154,232.0,134.0
2023-08-05 00:25:00,155,121.0,67.0
2023-08-05 00:25:00,156,389.0,340.0
2023-08-05 00:25:00,158,0.0,0.0
2023-08-05 00:25:00,159,1010.0,795.0
2023-08-05 00:25:00,160,0.0,0.0
2023-08-05 00:25:00,161,0.0,0.0
2023-08-05 00:25:00,162,0.0,0.0
2023-08-05 00:25:00,166,0.0,0.0
2023-08-05 00:25:00,167,0.0,0.0
2023-08-05 00:25:00,168,0.0,0.0
2023-08-05 00:25:00,169,0.0,0.0
2023-08-05 00:25:00,170,0.0,0.0
2023-08-05 00:25:00,171,0.0,0.0
2023-08-05 00:25:00,172,0.0,0.0
2023-08-05 00:25:00,173,0.0,0.0
2023-08-05 00:25:00,174,0.0,0.0
2023-08-05 00:25:00,175,282.402985,152.0
2023-08-05 00:25:00,176,285.0,153.481354
2023-08-05 00:25:00,177,296.0,214.0
2023-08-05 00:25:00,178,0.0,0.0
2023-08-05 00:25:00,179,0.0,0.0
2023-08-05 00:25:00,180,0.0,0.0
2023-08-05 00:25:00,181,0.0,0.0
2023-08-05 00:25:00,182,0.0,0.0
2023-08-05 00:25:00,183,0.0,0.0
2023-08-05 00:25:00,184,0.0,0.0
2023-08-05 00:25:00,185,0.0,0.0
2023-08-05 00:25:00,186,0.0,0.0
2023-08-05 00:25:00,187,150.5,119.995728
2023-08-05 00:25:00,188,150.5,119.995728
2023-08-05 00:25:00,189,176.0,120.0
2023-08-05 00:25:00,190,1000.0,795.0
2023-08-05 00:25:00,191,1000.0,795.0
2023-08-05 00:25:00,193,0.0,0.0
2023-08-05 00:25:00,194,0.0,0.0
2023-08-05 00:25:00,195,0.0,0.0
2023-08-05 00:25:00,196,0.0,0.0
2023-08-05 00:25:00,197,0.0,0.0
2023-08-05 00:25:00,198,0.0,0.0
2023-08-05 00:25:00,200,0.0,0.0
2023-08-05 00:25:00,207,0.0,0.0
2023-08-05 00:25:00,208,0.0,0.0
2023-08-05 00:25:00,209,0.0,0.0
2023-08-05 00:25:00,210,0.0,0.0
2023-08-05 00:25:00,211,0.0,0.0
2023-08-05 00:25:00,212,0.0,0.0
2023-08-05 00:25:00,213,0.0,0.0
2023-08-05 00:25:00,214,0.0,0.0
2023-08-05 00:25:00,215,0.0,0.0
2023-08-05 00:25:00,216,0.0,0.0
2023-08-05 00:25:00,217,0.0,0.0
2023-08-05 00:25:00,218,25.0,20.99826
2023-08-05 00:25:00,219,0.0,0.0
2023-08-05 00:25:00,220,25.0,20.99826
2023-08-05 00:25:00,231,0.0,0.0
2023-08-05 00:25:00,232,0.0,0.0
2023-08-05 00:25:00,233,0.0,0.0
2023-08-05 00:25:00,234,0.0,0.0
2023-08-05 00:25:00,237,0.0,0.0
2023-08-05 00:25:00,238,0.0,0.0
2023-08-05 00:25:00,240,276.0,200.0
2023-08-05 00:25:00,241,141.0,100.0
2023-08-05 00:25:00,242,0.0,0.0
2023-08-05 00:25:00,243,0.0,0.0
2023-08-05 00:25:00,244,0.0,0.0
2023-08-05 00:25:00,247,0.0,0.0
2023-08-05 00:25:00,248,0.0,0.0
2023-08-05 00:25:00,249,153.333328,99.590454
2023-08-05 00:25:00,250,153.333328,99.425659
2023-08-05 00:25:00,251,153.333328,99.590454
2023-08-05 00:25:00,252,250.0,195.0
2023-08-05 00:25:00,253,0.0,0.0
2023-08-05 00:25:00,254,0.0,0.0
2023-08-05 00:25:00,255,240.5,167.0
2023-08-05 00:25:00,256,240.5,167.0
2023-08-05 00:25:00,257,261.0,216.0
2023-08-05 00:25:00,258,245.0,162.007477
2023-08-05 00:25:00,259,245.0,162.007477
2023-08-05 00:25:00,260,247.0,208.0
2023-08-05 00:25:00,264,0.0,0.0
2023-08-05 00:25:00,265,10.000229,5.000229
2023-08-05 00:25:00,266,0.0,0.0
2023-08-05 00:25:00,267,0.0,0.0
2023-08-05 00:25:00,268,231.5,131.0
2023-08-05 00:25:00,269,231.5,131.0
2023-08-05 00:25:00,270,236.0,131.0
2023-08-05 00:25:00,271,0.0,0.0
2023-08-05 00:25:00,272,0.0,0.0
2023-08-05 00:25:00,273,0.0,0.0
2023-08-05 00:25:00,274,0.0,0.0
2023-08-05 00:25:00,275,0.0,0.0
2023-08-05 00:25:00,276,0.0,0.0
2023-08-05 00:25:00,277,0.0,0.0
2023-08-05 00:25:00,278,0.0,0.0
2023-08-05 00:25:00,279,0.0,0.0
2023-08-05 00:25:00,280,0.0,0.0
2023-08-05 00:25:00,281,0.0,0.0
2023-08-05 00:25:00,282,0.0,0.0
2023-08-05 00:25:00,283,0.0,0.0
2023-08-05 00:25:00,284,0.0,0.0
2023-08-05 00:25:00,285,0.0,0.0
2023-08-05 00:25:00,286,0.0,0.0
2023-08-05 00:25:00,287,0.0,0.0
2023-08-05 00:25:00,288,0.0,0.0
2023-08-05 00:25:00,289,0.0,0.0
2023-08-05 00:25:00,290,0.0,0.0
2023-08-05 00:25:00,291,0.0,0.0
2023-08-05 00:25:00,292,0.0,0.0
2023-08-05 00:25:00,293,0.0,0.0
2023-08-05 00:25:00,294,0.0,0.0
2023-08-05 00:25:00,299,174.5,123.99823
2023-08-05 00:25:00,300,174.5,123.99823
2023-08-05 00:25:00,301,174.0,123.99823
2023-08-05 00:25:00,302,174.0,123.99823
2023-08-05 00:25:00,303,205.0,132.0
2023-08-05 00:25:00,304,205.0,132.0
2023-08-05 00:25:00,305,310.684814,215.001404
2023-08-05 00:25:00,306,349.0,286.0
2023-08-05 00:25:00,307,359.0,200.004578
2023-08-05 00:25:00,308,0.0,0.0
2023-08-05 00:25:00,309,0.0,0.0
2023-08-05 00:25:00,310,0.0,0.0
2023-08-05 00:25:00,311,0.0,0.0
2023-08-05 00:25:00,312,0.0,0.0
2023-08-05 00:25:00,313,0.0,0.0
2023-08-05 00:25:00,314,0.0,0.0
2023-08-05 00:25:00,315,0.0,0.0
2023-08-05 00:25:00,316,0.0,0.0
2023-08-05 00:25:00,317,0.0,0.0
2023-08-05 00:25:00,318,0.0,0.0
2023-08-05 00:25:00,319,0.0,0.0
2023-08-05 00:25:00,320,0.0,0.0
2023-08-05 00:25:00,321,0.0,0.0
2023-08-05 00:25:00,322,0.0,0.0
2023-08-05 00:25:00,323,162.5,122.0
2023-08-05 00:25:00,324,162.5,122.0
2023-08-05 00:25:00,325,175.0,136.0
2023-08-05 00:25:00,326,136.06102,135.0
2023-08-05 00:25:00,327,138.5,135.0
2023-08-05 00:25:00,328,174.0,150.0
2023-08-05 00:25:00,329,0.0,0.0
2023-08-05 00:25:00,330,0.0,0.0
2023-08-05 00:25:00,331,815.968628,652.865356
2023-08-05 00:25:00,332,813.0,650.716492
2023-08-05 00:25:00,333,0.0,0.0
2023-08-05 00:25:00,334,0.0,0.0
2023-08-05 00:25:00,335,0.0,0.0
2023-08-05 00:25:00,336,0.0,0.0
2023-08-05 00:25:00,337,37.5,37.0
2023-08-05 00:25:00,338,0.0,0.0
2023-08-05 00:25:00,339,16.5,14.0
2023-08-05 00:25:00,340,818.0,675.713989
2023-08-05 00:25:00,341,817.0,675.38208
2023-08-05 00:25:00,342,166.0,135.0
2023-08-05 00:25:00,343,0.0,0.0
2023-08-05 00:25:00,344,0.0,0.0
2023-08-05 00:25:00,345,0.0,0.0
2023-08-05 00:25:00,346,94.568848,80.0
2023-08-05 00:25:00,347,163.0,163.0
2023-08-05 00:25:00,348,0.0,0.0
2023-08-05 00:25:00,349,0.0,0.0
2023-08-05 00:25:00,350,0.0,0.0
2023-08-05 00:25:00,351,0.0,0.0
2023-08-05 00:25:00,352,0.0,0.0
2023-08-05 00:25:00,353,0.0,0.0
2023-08-05 00:25:00,354,0.0,0.0
2023-08-05 00:25:00,355,0.0,0.0
2023-08-05 00:25:00,356,0.0,0.0
2023-08-05 00:25:00,357,0.0,0.0
2023-08-05 00:25:00,358,0.0,0.0
2023-08-05 00:25:00,359,0.0,0.0
2023-08-05 00:25:00,360,0.0,0.0
2023-08-05 00:25:00,361,0.0,0.0
2023-08-05 00:25:00,362,0.0,0.0
2023-08-05 00:25:00,363,0.0,0.0
2023-08-05 00:25:00,364,0.0,0.0
2023-08-05 00:25:00,365,703.033264,665.471436
2023-08-05 00:25:00,366,538.584839,479.897339
2023-08-05 00:25:00,367,0.0,0.0
2023-08-05 00:25:00,368,0.0,0.0
2023-08-05 00:25:00,369,0.0,0.0
2023-08-05 00:25:00,370,0.0,0.0
2023-08-05 00:25:00,371,0.0,0.0
2023-08-05 00:25:00,372,0.0,0.0
2023-08-05 00:25:00,373,0.0,0.0
2023-08-05 00:25:00,374,0.0,0.0
2023-08-05 00:25:00,375,0.0,0.0
2023-08-05 00:25:00,376,0.0,0.0
2023-08-05 00:25:00,377,0.0,0.0
2023-08-05 00:25:00,378,0.0,0.0
2023-08-05 00:25:00,379,0.0,0.0
2023-08-05 00:25:00,380,0.0,0.0
2023-08-05 00:25:00,381,0.0,0.0
2023-08-05 00:25:00,382,0.0,0.0
2023-08-05 00:25:00,383,0.0,0.0
2023-08-05 00:25:00,384,0.0,0.0
2023-08-05 00:25:00,385,268.5,181.090759
2023-08-05 00:25:00,386,268.5,181.45697
2023-08-05 00:25:00,387,275.0,202.0
2023-08-05 00:25:00,388,268.0,181.319641
2023-08-05 00:25:00,389,268.0,180.755005
2023-08-05 00:25:00,390,275.0,202.0
2023-08-05 00:25:00,419,289.0,190.002136
2023-08-05 00:25:00,420,289.0,190.002136
2023-08-05 00:25:00,421,268.0,190.002136
2023-08-05 00:25:00,422,253.0,180.0
2023-08-05 00:25:00,423,253.0,180.0
2023-08-05 00:25:00,432,296.0,216.0
2023-08-05 00:25:00,433,369.800171,254.0
2023-08-05 00:25:00,434,269.5,180.013397
2023-08-05 00:25:00,435,269.5,180.013397
2023-08-05 00:25:00,436,272.0,180.013397
2023-08-05 00:25:00,437,272.0,180.013397
2023-08-05 00:25:00,438,273.0,208.0
2023-08-05 00:25:00,439,276.0,208.0
2023-08-05 00:25:00,440,154.0,120.0
2023-08-05 00:25:00,441,154.0,120.0
2023-08-05 00:25:00,442,169.0,120.0
2023-08-05 00:25:00,443,0.0,0.0
2023-08-05 00:25:00,444,0.0,0.0
2023-08-05 00:25:00,450,217.0,130.429993
2023-08-05 00:25:00,451,130.0,85.0
2023-08-05 00:25:00,452,237.0,130.124817
2023-08-05 00:25:00,453,130.0,85.0
2023-08-05 00:25:00,459,0.0,0.0
2023-08-05 00:25:00,467,12.0,5.000153
2023-08-05 00:25:00,468,12.0,4.000366
2023-08-05 00:25:00,469,5.000153,1.600391
2023-08-05 00:25:00,471,4.370172,0.0
2023-08-05 00:25:00,472,217.0,180.0
2023-08-05 00:25:00,473,126.0,90.0
2023-08-05 00:25:00,474,220.0,180.0
2023-08-05 00:25:00,475,126.0,90.0
2023-08-05 00:25:00,477,247.0,164.0
2023-08-05 00:25:00,478,247.0,164.0
2023-08-05 00:25:00,479,253.0,152.0
2023-08-05 00:25:00,480,0.0,0.0
2023-08-05 00:25:00,481,244.5,164.0
2023-08-05 00:25:00,482,126.5,76.0
2023-08-05 00:25:00,485,0.0,0.0
2023-08-05 00:25:00,486,0.0,0.0
2023-08-05 00:25:00,487,0.0,0.0
2023-08-05 00:25:00,488,0.0,0.0
2023-08-05 00:25:00,489,996.0,795.0
2023-08-05 00:25:00,490,998.0,795.0
2023-08-05 00:25:00,491,969.0,791.0
2023-08-05 00:25:00,492,968.0,786.0
2023-08-05 00:25:00,493,992.0,795.0
2023-08-05 00:25:00,494,992.0,795.0
2023-08-05 00:25:00,495,0.0,0.0
2023-08-05 00:25:00,496,0.0,0.0
2023-08-05 00:25:00,497,399.994598,240.001312
2023-08-05 00:25:00,498,0.0,0.0
2023-08-05 00:25:00,499,0.0,0.0
2023-08-05 00:25:00,501,281.0,158.003479
2023-08-05 00:25:00,502,242.70459,242.70459
2023-08-05 00:25:00,503,286.0,200.0
2023-08-05 00:25:00,507,135.0,59.001785
2023-08-05 00:25:00,508,139.199997,106.0
2023-08-05 00:25:00,511,0.0,0.0
2023-08-05 00:25:00,512,0.0,0.0
2023-08-05 00:25:00,513,319.0,150.0
2023-08-05 00:25:00,514,136.0,120.0
2023-08-05 00:25:00,516,850.012939,749.988525
2023-08-05 00:25:00,521,939.0,772.6922
2023-08-05 00:25:00,522,939.0,760.40155
2023-08-05 00:25:00,523,0.0,0.0
2023-08-05 00:25:00,524,0.0,0.0
2023-08-05 00:25:00,525,0.0,0.0
2023-08-05 00:25:00,526,233.965576,131.0
2023-08-05 00:25:00,527,1357.0,1058.099976
2023-08-05 00:25:00,528,131.0,131.0
2023-08-05 00:25:00,529,707.269226,577.0
2023-08-05 00:25:00,530,716.826904,577.0
2023-08-05 00:25:00,533,0.0,0.0
2023-08-05 00:25:00,534,0.0,0.0
2023-08-05 00:25:00,535,0.0,0.0
2023-08-05 00:25:00,536,0.0,0.0
2023-08-05 00:25:00,537,0.0,0.0
2023-08-05 00:25:00,538,0.0,0.0
2023-08-05 00:25:00,539,333.0,168.0
2023-08-05 00:25:00,540,165.0,84.0
2023-08-05 00:25:00,541,0.0,0.0
2023-08-05 00:25:00,542,0.0,0.0
2023-08-05 00:25:00,544,1012.0,795.0
2023-08-05 00:25:00,545,1012.0,795.0
2023-08-05 00:25:00,546,353.0,186.0
2023-08-05 00:25:00,547,353.0,186.0
2023-08-05 00:25:00,548,326.0,254.0
2023-08-05 00:25:00,549,228.0,150.0
2023-08-05 00:25:00,550,118.0,100.0
2023-08-05 00:25:00,552,0.0,0.0
2023-08-05 00:25:00,553,0.0,0.0
2023-08-05 00:30:00,1,0.0,0.0
2023-08-05 00:30:00,2,0.0,0.0
2023-08-05 00:30:00,3,0.0,0.0
2023-08-05 00:30:00,4,414.57782,364.991486
2023-08-05 00:30:00,5,480.0,330.0
2023-08-05 00:30:00,6,402.316315,364.991486
2023-08-05 00:30:00,7,416.356384,364.991486
2023-08-05 00:30:00,8,480.0,330.0
2023-08-05 00:30:00,9,479.79837,364.917023
2023-08-05 00:30:00,10,477.045929,364.371613
2023-08-05 00:30:00,11,350.0,200.0
2023-08-05 00:30:00,12,0.0,0.0
2023-08-05 00:30:00,15,522.0,471.989563
2023-08-05 00:30:00,16,524.0,479.610352
2023-08-05 00:30:00,17,464.89566,432.091522
2023-08-05 00:30:00,18,466.0,431.15799
2023-08-05 00:30:00,27,615.0,615.0
2023-08-05 00:30:00,28,0.0,0.0
2023-08-05 00:30:00,29,612.0,612.0
2023-08-05 00:30:00,33,0.0,0.0
2023-08-05 00:30:00,36,998.0,795.0
2023-08-05 00:30:00,37,991.0,795.0
2023-08-05 00:30:00,43,0.0,0.0
2023-08-05 00:30:00,46,506.0,449.990692
2023-08-05 00:30:00,47,462.986359,409.996735
2023-08-05 00:30:00,48,462.58963,410.517487
2023-08-05 00:30:00,49,462.688873,410.021515
2023-08-05 00:30:00,50,463.0,405.012726
2023-08-05 00:30:00,51,463.0,405.012726
2023-08-05 00:30:00,52,0.0,0.0
2023-08-05 00:30:00,53,0.0,0.0
2023-08-05 00:30:00,54,0.0,0.0
2023-08-05 00:30:00,55,0.0,0.0
2023-08-05 00:30:00,56,0.0,0.0
2023-08-05 00:30:00,57,0.0,0.0
2023-08-05 00:30:00,58,0.0,0.0
2023-08-05 00:30:00,59,0.0,0.0
2023-08-05 00:30:00,60,0.0,0.0
2023-08-05 00:30:00,61,463.0,398.481079
2023-08-05 00:30:00,62,461.0,392.368317
2023-08-05 00:30:00,63,0.0,0.0
2023-08-05 00:30:00,64,344.850006,280.014557
2023-08-05 00:30:00,65,340.095978,294.470856
2023-08-05 00:30:00,66,341.50943,298.438263
2023-08-05 00:30:00,67,346.302002,312.125763
2023-08-05 00:30:00,68,346.195953,293.75174
2023-08-05 00:30:00,69,749.411743,670.0
2023-08-05 00:30:00,70,747.882324,670.564209
2023-08-05 00:30:00,71,0.0,0.0
2023-08-05 00:30:00,72,0.0,0.0
2023-08-05 00:30:00,73,0.0,0.0
2023-08-05 00:30:00,74,0.0,0.0
2023-08-05 00:30:00,75,0.0,0.0
2023-08-05 00:30:00,76,0.0,0.0
2023-08-05 00:30:00,77,0.0,0.0
2023-08-05 00:30:00,78,0.0,0.0
2023-08-05 00:30:00,79,0.0,0.0
2023-08-05 00:30:00,80,0.0,0.0
2023-08-05 00:30:00,83,392.779999,320.353729
2023-08-05 00:30:00,84,396.059998,329.484344
2023-08-05 00:30:00,85,391.959991,320.031219
2023-08-05 00:30:00,86,0.0,0.0
2023-08-05 00:30:00,87,391.959991,329.583588
2023-08-05 00:30:00,88,389.592773,329.757294
2023-08-05 00:30:00,89,393.600006,330.003937
2023-08-05 00:30:00,90,391.140015,330.003937
2023-08-05 00:30:00,91,806.390991,750.0
2023-08-05 00:30:00,92,947.169434,772.434998
2023-08-05 00:30:00,95,0.0,0.0
2023-08-05 00:30:00,96,0.0,0.0
2023-08-05 00:30:00,97,0.0,0.0
2023-08-05 00:30:00,98,0.0,0.0
2023-08-05 00:30:00,99,0.0,0.0
2023-08-05 00:30:00,100,0.0,0.0
2023-08-05 00:30:00,101,0.0,0.0
2023-08-05 00:30:00,102,0.0,0.0
2023-08-05 00:30:00,103,0.0,0.0
2023-08-05 00:30:00,104,0.0,0.0
2023-08-05 00:30:00,105,0.0,0.0
2023-08-05 00:30:00,106,0.0,0.0
2023-08-05 00:30:00,107,0.0,0.0
2023-08-05 00:30:00,108,0.0,0.0
2023-08-05 00:30:00,112,37.0,37.0
2023-08-05 00:30:00,113,0.0,0.0
2023-08-05 00:30:00,114,11.0,9.0
2023-08-05 00:30:00,115,921.0,766.445801
2023-08-05 00:30:00,116,0.0,0.0
2023-08-05 00:30:00,117,0.0,0.0
2023-08-05 00:30:00,118,0.0,0.0
2023-08-05 00:30:00,119,100.0,60.000153
2023-08-05 00:30:00,120,0.0,0.0
2023-08-05 00:30:00,126,0.0,0.0
2023-08-05 00:30:00,127,0.0,0.0
2023-08-05 00:30:00,128,989.0,750.0
2023-08-05 00:30:00,129,987.0,750.0
2023-08-05 00:30:00,130,0.0,0.0
2023-08-05 00:30:00,131,978.0,718.0
2023-08-05 00:30:00,132,924.0,758.0
2023-08-05 00:30:00,133,53.875751,0.0
2023-08-05 00:30:00,134,66.355598,0.0
2023-08-05 00:30:00,135,291.0,234.827881
2023-08-05 00:30:00,136,0.0,0.0
2023-08-05 00:30:00,137,0.0,0.0
2023-08-05 00:30:00,138,0.0,0.0
2023-08-05 00:30:00,139,283.5,197.0
2023-08-05 00:30:00,140,0.0,0.0
2023-08-05 00:30:00,141,136.0,94.0
2023-08-05 00:30:00,142,0.0,0.0
2023-08-05 00:30:00,143,0.0,0.0
2023-08-05 00:30:00,144,0.0,0.0
2023-08-05 00:30:00,145,162.0,88.436272
2023-08-05 00:30:00,146,0.0,0.0
2023-08-05 00:30:00,147,0.0,0.0
2023-08-05 00:30:00,150,0.0,0.0
2023-08-05 00:30:00,151,0.0,0.0
2023-08-05 00:30:00,152,0.0,0.0
2023-08-05 00:30:00,153,0.0,0.0
2023-08-05 00:30:00,154,232.0,134.0
2023-08-05 00:30:00,155,121.0,67.0
2023-08-05 00:30:00,156,389.0,340.0
2023-08-05 00:30:00,158,0.0,0.0
2023-08-05 00:30:00,159,1010.0,795.0
2023-08-05 00:30:00,160,0.0,0.0
2023-08-05 00:30:00,161,0.0,0.0
2023-08-05 00:30:00,162,0.0,0.0
2023-08-05 00:30:00,166,0.0,0.0
2023-08-05 00:30:00,167,0.0,0.0
2023-08-05 00:30:00,168,0.0,0.0
2023-08-05 00:30:00,169,0.0,0.0
2023-08-05 00:30:00,170,0.0,0.0
2023-08-05 00:30:00,171,0.0,0.0
2023-08-05 00:30:00,172,0.0,0.0
2023-08-05 00:30:00,173,0.0,0.0
2023-08-05 00:30:00,174,0.0,0.0
2023-08-05 00:30:00,175,282.250397,152.0
2023-08-05 00:30:00,176,285.0,153.843781
2023-08-05 00:30:00,177,296.0,214.0
2023-08-05 00:30:00,178,0.0,0.0
2023-08-05 00:30:00,179,0.0,0.0
2023-08-05 00:30:00,180,0.0,0.0
2023-08-05 00:30:00,181,0.0,0.0
2023-08-05 00:30:00,182,0.0,0.0
2023-08-05 00:30:00,183,0.0,0.0
2023-08-05 00:30:00,184,0.0,0.0
2023-08-05 00:30:00,185,0.0,0.0
2023-08-05 00:30:00,186,0.0,0.0
2023-08-05 00:30:00,187,48.537384,0.0
2023-08-05 00:30:00,188,47.422997,0.0
2023-08-05 00:30:00,189,176.0,120.0
2023-08-05 00:30:00,190,1000.0,795.0
2023-08-05 00:30:00,191,1000.0,795.0
2023-08-05 00:30:00,193,0.0,0.0
2023-08-05 00:30:00,194,0.0,0.0
2023-08-05 00:30:00,195,0.0,0.0
2023-08-05 00:30:00,196,0.0,0.0
2023-08-05 00:30:00,197,0.0,0.0
2023-08-05 00:30:00,198,0.0,0.0
2023-08-05 00:30:00,200,0.0,0.0
2023-08-05 00:30:00,207,0.0,0.0
2023-08-05 00:30:00,208,0.0,0.0
2023-08-05 00:30:00,209,0.0,0.0
2023-08-05 00:30:00,210,0.0,0.0
2023-08-05 00:30:00,211,0.0,0.0
2023-08-05 00:30:00,212,0.0,0.0
2023-08-05 00:30:00,213,0.0,0.0
2023-08-05 00:30:00,214,0.0,0.0
2023-08-05 00:30:00,215,0.0,0.0
2023-08-05 00:30:00,216,0.0,0.0
2023-08-05 00:30:00,217,0.0,0.0
2023-08-05 00:30:00,218,25.0,20.99826
2023-08-05 00:30:00,219,0.0,0.0
2023-08-05 00:30:00,220,25.0,20.99826
2023-08-05 00:30:00,231,0.0,0.0
2023-08-05 00:30:00,232,0.0,0.0
2023-08-05 00:30:00,233,0.0,0.0
2023-08-05 00:30:00,234,0.0,0.0
2023-08-05 00:30:00,237,0.0,0.0
2023-08-05 00:30:00,238,0.0,0.0
2023-08-05 00:30:00,240,276.0,200.0
2023-08-05 00:30:00,241,141.0,100.0
2023-08-05 00:30:00,242,0.0,0.0
2023-08-05 00:30:00,243,0.0,0.0
2023-08-05 00:30:00,244,0.0,0.0
2023-08-05 00:30:00,247,0.0,0.0
2023-08-05 00:30:00,248,0.0,0.0
2023-08-05 00:30:00,249,153.333328,99.590454
2023-08-05 00:30:00,250,153.333328,99.334106
2023-08-05 00:30:00,251,153.333328,99.645386
2023-08-05 00:30:00,252,250.0,195.0
2023-08-05 00:30:00,253,0.0,0.0
2023-08-05 00:30:00,254,0.0,0.0
2023-08-05 00:30:00,255,240.5,167.0
2023-08-05 00:30:00,256,240.5,167.0
2023-08-05 00:30:00,257,261.0,216.0
2023-08-05 00:30:00,258,245.0,162.007477
2023-08-05 00:30:00,259,245.0,162.007477
2023-08-05 00:30:00,260,247.0,208.0
2023-08-05 00:30:00,264,0.0,0.0
2023-08-05 00:30:00,265,10.000229,5.000229
2023-08-05 00:30:00,266,0.0,0.0
2023-08-05 00:30:00,267,0.0,0.0
2023-08-05 00:30:00,268,231.5,131.0
2023-08-05 00:30:00,269,231.5,131.0
2023-08-05 00:30:00,270,236.0,131.0
2023-08-05 00:30:00,271,0.0,0.0
2023-08-05 00:30:00,272,0.0,0.0
2023-08-05 00:30:00,273,0.0,0.0
2023-08-05 00:30:00,274,0.0,0.0
2023-08-05 00:30:00,275,0.0,0.0
2023-08-05 00:30:00,276,0.0,0.0
2023-08-05 00:30:00,277,0.0,0.0
2023-08-05 00:30:00,278,0.0,0.0
2023-08-05 00:30:00,279,0.0,0.0
2023-08-05 00:30:00,280,0.0,0.0
2023-08-05 00:30:00,281,0.0,0.0
2023-08-05 00:30:00,282,0.0,0.0
2023-08-05 00:30:00,283,0.0,0.0
2023-08-05 00:30:00,284,0.0,0.0
2023-08-05 00:30:00,285,0.0,0.0
2023-08-05 00:30:00,286,0.0,0.0
2023-08-05 00:30:00,287,0.0,0.0
2023-08-05 00:30:00,288,0.0,0.0
2023-08-05 00:30:00,289,0.0,0.0
2023-08-05 00:30:00,290,0.0,0.0
2023-08-05 00:30:00,291,0.0,0.0
2023-08-05 00:30:00,292,0.0,0.0
2023-08-05 00:30:00,293,0.0,0.0
2023-08-05 00:30:00,294,0.0,0.0
2023-08-05 00:30:00,299,174.5,123.99823
2023-08-05 00:30:00,300,174.5,123.99823
2023-08-05 00:30:00,301,174.0,123.99823
2023-08-05 00:30:00,302,174.0,123.99823
2023-08-05 00:30:00,303,205.0,132.0
2023-08-05 00:30:00,304,205.0,132.0
2023-08-05 00:30:00,305,311.283875,215.001404
2023-08-05 00:30:00,306,349.0,286.0
2023-08-05 00:30:00,307,359.0,200.004578
2023-08-05 00:30:00,308,0.0,0.0
2023-08-05 00:30:00,309,0.0,0.0
2023-08-05 00:30:00,310,0.0,0.0
2023-08-05 00:30:00,311,0.0,0.0
2023-08-05 00:30:00,312,0.0,0.0
2023-08-05 00:30:00,313,0.0,0.0
2023-08-05 00:30:00,314,0.0,0.0
2023-08-05 00:30:00,315,0.0,0.0
2023-08-05 00:30:00,316,0.0,0.0
2023-08-05 00:30:00,317,0.0,0.0
2023-08-05 00:30:00,318,0.0,0.0
2023-08-05 00:30:00,319,0.0,0.0
2023-08-05 00:30:00,320,0.0,0.0
2023-08-05 00:30:00,321,0.0,0.0
2023-08-05 00:30:00,322,0.0,0.0
2023-08-05 00:30:00,323,162.5,122.0
2023-08-05 00:30:00,324,162.5,122.0
2023-08-05 00:30:00,325,175.0,136.0
2023-08-05 00:30:00,326,34.648079,0.0
2023-08-05 00:30:00,327,33.551476,0.0
2023-08-05 00:30:00,328,2.122111,0.0
2023-08-05 00:30:00,329,0.0,0.0
2023-08-05 00:30:00,330,0.0,0.0
2023-08-05 00:30:00,331,815.968628,654.368774
2023-08-05 00:30:00,332,813.0,645.706421
2023-08-05 00:30:00,333,0.0,0.0
2023-08-05 00:30:00,334,0.0,0.0
2023-08-05 00:30:00,335,0.0,0.0
2023-08-05 00:30:00,336,0.0,0.0
2023-08-05 00:30:00,337,37.5,37.0
2023-08-05 00:30:00,338,0.0,0.0
2023-08-05 00:30:00,339,16.5,14.0
2023-08-05 00:30:00,340,818.0,675.547974
2023-08-05 00:30:00,341,817.0,675.713989
2023-08-05 00:30:00,342,166.0,135.0
2023-08-05 00:30:00,343,0.0,0.0
2023-08-05 00:30:00,344,0.0,0.0
2023-08-05 00:30:00,345,0.0,0.0
2023-08-05 00:30:00,346,94.214081,80.0
2023-08-05 00:30:00,347,163.0,163.0
2023-08-05 00:30:00,348,0.0,0.0
2023-08-05 00:30:00,349,0.0,0.0
2023-08-05 00:30:00,350,0.0,0.0
2023-08-05 00:30:00,351,0.0,0.0
2023-08-05 00:30:00,352,0.0,0.0
2023-08-05 00:30:00,353,0.0,0.0
2023-08-05 00:30:00,354,0.0,0.0
2023-08-05 00:30:00,355,0.0,0.0
2023-08-05 00:30:00,356,0.0,0.0
2023-08-05 00:30:00,357,0.0,0.0
2023-08-05 00:30:00,358,0.0,0.0
2023-08-05 00:30:00,359,0.0,0.0
2023-08-05 00:30:00,360,0.0,0.0
2023-08-05 00:30:00,361,0.0,0.0
2023-08-05 00:30:00,362,0.0,0.0
2023-08-05 00:30:00,363,0.0,0.0
2023-08-05 00:30:00,364,0.0,0.0
2023-08-05 00:30:00,365,703.033264,665.471436
2023-08-05 00:30:00,366,538.484741,479.897339
2023-08-05 00:30:00,367,0.0,0.0
2023-08-05 00:30:00,368,0.0,0.0
2023-08-05 00:30:00,369,0.0,0.0
2023-08-05 00:30:00,370,0.0,0.0
2023-08-05 00:30:00,371,0.0,0.0
2023-08-05 00:30:00,372,0.0,0.0
2023-08-05 00:30:00,373,0.0,0.0
2023-08-05 00:30:00,374,0.0,0.0
2023-08-05 00:30:00,375,0.0,0.0
2023-08-05 00:30:00,376,0.0,0.0
2023-08-05 00:30:00,377,0.0,0.0
2023-08-05 00:30:00,378,0.0,0.0
2023-08-05 00:30:00,379,0.0,0.0
2023-08-05 00:30:00,380,0.0,0.0
2023-08-05 00:30:00,381,0.0,0.0
2023-08-05 00:30:00,382,0.0,0.0
2023-08-05 00:30:00,383,0.0,0.0
2023-08-05 00:30:00,384,0.0,0.0
2023-08-05 00:30:00,385,268.5,181.090759
2023-08-05 00:30:00,386,268.5,181.609558
2023-08-05 00:30:00,387,275.0,202.0
2023-08-05 00:30:00,388,268.0,181.350159
2023-08-05 00:30:00,389,268.0,180.785583
2023-08-05 00:30:00,390,275.0,202.0
2023-08-05 00:30:00,419,289.0,190.002136
2023-08-05 00:30:00,420,289.0,190.002136
2023-08-05 00:30:00,421,268.0,190.002136
2023-08-05 00:30:00,422,253.0,180.0
2023-08-05 00:30:00,423,253.0,180.0
2023-08-05 00:30:00,432,296.0,216.0
2023-08-05 00:30:00,433,370.65979,254.0
2023-08-05 00:30:00,434,269.5,180.013397
2023-08-05 00:30:00,435,269.5,180.013397
2023-08-05 00:30:00,436,272.0,180.013397
2023-08-05 00:30:00,437,272.0,180.013397
2023-08-05 00:30:00,438,273.0,208.0
2023-08-05 00:30:00,439,276.0,208.0
2023-08-05 00:30:00,440,154.0,120.0
2023-08-05 00:30:00,441,154.0,120.0
2023-08-05 00:30:00,442,169.0,120.0
2023-08-05 00:30:00,443,0.0,0.0
2023-08-05 00:30:00,444,0.0,0.0
2023-08-05 00:30:00,450,217.0,130.429993
2023-08-05 00:30:00,451,130.0,85.0
2023-08-05 00:30:00,452,237.0,130.124817
2023-08-05 00:30:00,453,130.0,85.0
2023-08-05 00:30:00,459,0.0,0.0
2023-08-05 00:30:00,467,12.0,5.000153
2023-08-05 00:30:00,468,12.0,4.000366
2023-08-05 00:30:00,469,5.000153,1.600391
2023-08-05 00:30:00,471,4.497641,0.0
2023-08-05 00:30:00,472,217.0,180.0
2023-08-05 00:30:00,473,126.0,90.0
2023-08-05 00:30:00,474,220.0,180.0
2023-08-05 00:30:00,475,126.0,90.0
2023-08-05 00:30:00,477,247.0,164.0
2023-08-05 00:30:00,478,247.0,164.0
2023-08-05 00:30:00,479,253.0,152.0
2023-08-05 00:30:00,480,0.0,0.0
2023-08-05 00:30:00,481,244.5,164.0
2023-08-05 00:30:00,482,126.5,76.0
2023-08-05 00:30:00,485,0.0,0.0
2023-08-05 00:30:00,486,0.0,0.0
2023-08-05 00:30:00,487,0.0,0.0
2023-08-05 00:30:00,488,0.0,0.0
2023-08-05 00:30:00,489,996.0,795.0
2023-08-05 00:30:00,490,998.0,795.0
2023-08-05 00:30:00,491,969.0,791.0
2023-08-05 00:30:00,492,968.0,786.0
2023-08-05 00:30:00,493,992.0,795.0
2023-08-05 00:30:00,494,992.0,795.0
2023-08-05 00:30:00,495,0.0,0.0
2023-08-05 00:30:00,496,0.0,0.0
2023-08-05 00:30:00,497,399.994598,240.001312
2023-08-05 00:30:00,498,0.0,0.0
2023-08-05 00:30:00,499,0.0,0.0
2023-08-05 00:30:00,501,281.0,158.003479
2023-08-05 00:30:00,502,262.846802,262.846802
2023-08-05 00:30:00,503,286.0,200.0
2023-08-05 00:30:00,507,135.0,59.001785
2023-08-05 00:30:00,508,139.199997,106.0
2023-08-05 00:30:00,511,0.0,0.0
2023-08-05 00:30:00,512,0.0,0.0
2023-08-05 00:30:00,513,319.0,150.0
2023-08-05 00:30:00,514,136.0,120.0
2023-08-05 00:30:00,516,850.012939,749.988525
2023-08-05 00:30:00,521,939.0,773.805664
2023-08-05 00:30:00,522,939.0,773.531067
2023-08-05 00:30:00,523,0.0,0.0
2023-08-05 00:30:00,524,0.0,0.0
2023-08-05 00:30:00,525,0.0,0.0
2023-08-05 00:30:00,526,233.41626,131.0
2023-08-05 00:30:00,527,1357.0,1058.099976
2023-08-05 00:30:00,528,131.0,131.0
2023-08-05 00:30:00,529,707.269226,577.0
2023-08-05 00:30:00,530,716.826904,577.0
2023-08-05 00:30:00,533,0.0,0.0
2023-08-05 00:30:00,534,0.0,0.0
2023-08-05 00:30:00,535,0.0,0.0
2023-08-05 00:30:00,536,0.0,0.0
2023-08-05 00:30:00,537,0.0,0.0
2023-08-05 00:30:00,538,0.0,0.0
2023-08-05 00:30:00,539,333.0,168.0
2023-08-05 00:30:00,540,165.0,84.0
2023-08-05 00:30:00,541,0.0,0.0
2023-08-05 00:30:00,542,0.0,0.0
2023-08-05 00:30:00,544,1012.0,795.0
2023-08-05 00:30:00,545,1012.0,795.0
2023-08-05 00:30:00,546,353.0,186.0
2023-08-05 00:30:00,547,353.0,186.0
2023-08-05 00:30:00,548,326.0,254.0
2023-08-05 00:30:00,549,228.0,150.0
2023-08-05 00:30:00,550,118.0,100.0
2023-08-05 00:30:00,552,0.0,0.0
2023-08-05 00:30:00,553,0.0,0.0
2023-08-05 00:35:00,1,0.0,0.0
2023-08-05 00:35:00,2,0.0,0.0
2023-08-05 00:35:00,3,0.0,0.0
2023-08-05 00:35:00,4,407.455475,364.991486
2023-08-05 00:35:00,5,111.68483,0.0
2023-08-05 00:35:00,6,399.92099,364.991486
2023-08-05 00:35:00,7,416.143127,364.991486
2023-08-05 00:35:00,8,480.0,330.0
2023-08-05 00:35:00,9,479.79837,365.972321
2023-08-05 00:35:00,10,477.045929,364.371613
2023-08-05 00:35:00,11,350.0,200.0
2023-08-05 00:35:00,12,0.0,0.0
2023-08-05 00:35:00,15,522.0,477.907074
2023-08-05 00:35:00,16,524.0,482.00354
2023-08-05 00:35:00,17,464.920563,428.393005
2023-08-05 00:35:00,18,466.0,429.677368
2023-08-05 00:35:00,27,615.0,615.0
2023-08-05 00:35:00,28,0.0,0.0
2023-08-05 00:35:00,29,612.0,612.0
2023-08-05 00:35:00,33,0.0,0.0
2023-08-05 00:35:00,36,998.0,795.0
2023-08-05 00:35:00,37,991.0,795.0
2023-08-05 00:35:00,43,0.0,0.0
2023-08-05 00:35:00,46,506.0,451.906921
2023-08-05 00:35:00,47,462.986359,409.996735
2023-08-05 00:35:00,48,462.58963,409.79837
2023-08-05 00:35:00,49,462.688873,410.021515
2023-08-05 00:35:00,50,463.0,405.012726
2023-08-05 00:35:00,51,463.0,405.012726
2023-08-05 00:35:00,52,0.0,0.0
2023-08-05 00:35:00,53,0.0,0.0
2023-08-05 00:35:00,54,0.0,0.0
2023-08-05 00:35:00,55,0.0,0.0
2023-08-05 00:35:00,56,0.0,0.0
2023-08-05 00:35:00,57,0.0,0.0
2023-08-05 00:35:00,58,0.0,0.0
2023-08-05 00:35:00,59,0.0,0.0
2023-08-05 00:35:00,60,0.0,0.0
2023-08-05 00:35:00,61,463.0,393.987183
2023-08-05 00:35:00,62,461.0,393.059082
2023-08-05 00:35:00,63,0.0,0.0
2023-08-05 00:35:00,64,344.850006,280.014557
2023-08-05 00:35:00,65,340.095978,294.470856
2023-08-05 00:35:00,66,341.50943,298.215118
2023-08-05 00:35:00,67,346.302002,312.125763
2023-08-05 00:35:00,68,346.195953,293.75174
2023-08-05 00:35:00,69,749.411743,670.0
2023-08-05 00:35:00,70,747.882324,670.621338
2023-08-05 00:35:00,71,0.0,0.0
2023-08-05 00:35:00,72,0.0,0.0
2023-08-05 00:35:00,73,0.0,0.0
2023-08-05 00:35:00,74,0.0,0.0
2023-08-05 00:35:00,75,0.0,0.0
2023-08-05 00:35:00,76,0.0,0.0
2023-08-05 00:35:00,77,0.0,0.0
2023-08-05 00:35:00,78,0.0,0.0
2023-08-05 00:35:00,79,0.0,0.0
2023-08-05 00:35:00,80,0.0,0.0
2023-08-05 00:35:00,83,392.779999,320.353729
2023-08-05 00:35:00,84,396.059998,329.484344
2023-08-05 00:35:00,85,391.959991,320.0
2023-08-05 00:35:00,86,0.0,0.0
2023-08-05 00:35:00,87,391.959991,329.583588
2023-08-05 00:35:00,88,389.592773,329.757294
2023-08-05 00:35:00,89,393.600006,330.003937
2023-08-05 00:35:00,90,391.140015,330.003937
2023-08-05 00:35:00,91,806.390991,750.0
2023-08-05 00:35:00,92,947.169434,767.124939
2023-08-05 00:35:00,95,0.0,0.0
2023-08-05 00:35:00,96,0.0,0.0
2023-08-05 00:35:00,97,0.0,0.0
2023-08-05 00:35:00,98,0.0,0.0
2023-08-05 00:35:00,99,0.0,0.0
2023-08-05 00:35:00,100,0.0,0.0
2023-08-05 00:35:00,101,0.0,0.0
2023-08-05 00:35:00,102,0.0,0.0
2023-08-05 00:35:00,103,0.0,0.0
2023-08-05 00:35:00,104,0.0,0.0
2023-08-05 00:35:00,105,0.0,0.0
2023-08-05 00:35:00,106,0.0,0.0
2023-08-05 00:35:00,107,0.0,0.0
2023-08-05 00:35:00,108,0.0,0.0
2023-08-05 00:35:00,112,37.0,37.0
2023-08-05 00:35:00,113,0.0,0.0
2023-08-05 00:35:00,114,11.0,9.0
2023-08-05 00:35:00,115,921.0,758.534607
2023-08-05 00:35:00,116,0.0,0.0
2023-08-05 00:35:00,117,0.0,0.0
2023-08-05 00:35:00,118,0.0,0.0
2023-08-05 00:35:00,119,100.0,60.000153
2023-08-05 00:35:00,120,0.0,0.0
2023-08-05 00:35:00,126,0.0,0.0
2023-08-05 00:35:00,127,0.0,0.0
2023-08-05 00:35:00,128,987.0,750.0
2023-08-05 00:35:00,129,987.0,750.0
2023-08-05 00:35:00,130,0.0,0.0
2023-08-05 00:35:00,131,978.0,718.0
2023-08-05 00:35:00,132,924.0,758.0
2023-08-05 00:35:00,133,52.408222,0.0
2023-08-05 00:35:00,134,61.787655,0.0
2023-08-05 00:35:00,135,291.0,234.984497
2023-08-05 00:35:00,136,0.0,0.0
2023-08-05 00:35:00,137,0.0,0.0
2023-08-05 00:35:00,138,0.0,0.0
2023-08-05 00:35:00,139,283.5,197.0
2023-08-05 00:35:00,140,0.0,0.0
2023-08-05 00:35:00,141,136.0,94.0
2023-08-05 00:35:00,142,0.0,0.0
2023-08-05 00:35:00,143,0.0,0.0
2023-08-05 00:35:00,144,0.0,0.0
2023-08-05 00:35:00,145,0.0,0.0
2023-08-05 00:35:00,146,0.0,0.0
2023-08-05 00:35:00,147,0.0,0.0
2023-08-05 00:35:00,150,0.0,0.0
2023-08-05 00:35:00,151,0.0,0.0
2023-08-05 00:35:00,152,0.0,0.0
2023-08-05 00:35:00,153,0.0,0.0
2023-08-05 00:35:00,154,232.0,134.0
2023-08-05 00:35:00,155,121.0,67.0
2023-08-05 00:35:00,156,389.0,340.0
2023-08-05 00:35:00,158,0.0,0.0
2023-08-05 00:35:00,159,1010.0,795.0
2023-08-05 00:35:00,160,0.0,0.0
2023-08-05 00:35:00,161,0.0,0.0
2023-08-05 00:35:00,162,0.0,0.0
2023-08-05 00:35:00,166,0.0,0.0
2023-08-05 00:35:00,167,0.0,0.0
2023-08-05 00:35:00,168,0.0,0.0
2023-08-05 00:35:00,169,0.0,0.0
2023-08-05 00:35:00,170,0.0,0.0
2023-08-05 00:35:00,171,0.0,0.0
2023-08-05 00:35:00,172,0.0,0.0
2023-08-05 00:35:00,173,0.0,0.0
2023-08-05 00:35:00,174,0.0,0.0
2023-08-05 00:35:00,175,282.326691,152.0
2023-08-05 00:35:00,176,285.0,153.843781
2023-08-05 00:35:00,177,296.0,214.0
2023-08-05 00:35:00,178,0.0,0.0
2023-08-05 00:35:00,179,0.0,0.0
2023-08-05 00:35:00,180,0.0,0.0
2023-08-05 00:35:00,181,0.0,0.0
2023-08-05 00:35:00,182,0.0,0.0
2023-08-05 00:35:00,183,0.0,0.0
2023-08-05 00:35:00,184,0.0,0.0
2023-08-05 00:35:00,185,0.0,0.0
2023-08-05 00:35:00,186,0.0,0.0
2023-08-05 00:35:00,187,0.0,0.0
2023-08-05 00:35:00,188,0.0,0.0
2023-08-05 00:35:00,189,0.0,0.0
2023-08-05 00:35:00,190,1000.0,795.0
2023-08-05 00:35:00,191,1000.0,795.0
2023-08-05 00:35:00,193,0.0,0.0
2023-08-05 00:35:00,194,0.0,0.0
2023-08-05 00:35:00,195,0.0,0.0
2023-08-05 00:35:00,196,0.0,0.0
2023-08-05 00:35:00,197,0.0,0.0
2023-08-05 00:35:00,198,0.0,0.0
2023-08-05 00:35:00,200,0.0,0.0
2023-08-05 00:35:00,207,0.0,0.0
2023-08-05 00:35:00,208,0.0,0.0
2023-08-05 00:35:00,209,0.0,0.0
2023-08-05 00:35:00,210,0.0,0.0
2023-08-05 00:35:00,211,0.0,0.0
2023-08-05 00:35:00,212,0.0,0.0
2023-08-05 00:35:00,213,0.0,0.0
2023-08-05 00:35:00,214,0.0,0.0
2023-08-05 00:35:00,215,0.0,0.0
2023-08-05 00:35:00,216,0.0,0.0
2023-08-05 00:35:00,217,0.0,0.0
2023-08-05 00:35:00,218,25.0,20.99826
2023-08-05 00:35:00,219,0.0,0.0
2023-08-05 00:35:00,220,25.0,20.99826
2023-08-05 00:35:00,231,0.0,0.0
2023-08-05 00:35:00,232,0.0,0.0
2023-08-05 00:35:00,233,0.0,0.0
2023-08-05 00:35:00,234,0.0,0.0
2023-08-05 00:35:00,237,0.0,0.0
2023-08-05 00:35:00,238,0.0,0.0
2023-08-05 00:35:00,240,276.0,200.0
2023-08-05 00:35:00,241,141.0,100.0
2023-08-05 00:35:00,242,0.0,0.0
2023-08-05 00:35:00,243,0.0,0.0
2023-08-05 00:35:00,244,0.0,0.0
2023-08-05 00:35:00,247,0.0,0.0
2023-08-05 00:35:00,248,0.0,0.0
2023-08-05 00:35:00,249,153.333328,99.590454
2023-08-05 00:35:00,250,153.333328,99.425659
2023-08-05 00:35:00,251,153.333328,99.645386
2023-08-05 00:35:00,252,250.0,195.0
2023-08-05 00:35:00,253,0.0,0.0
2023-08-05 00:35:00,254,0.0,0.0
2023-08-05 00:35:00,255,240.5,167.0
2023-08-05 00:35:00,256,240.5,167.0
2023-08-05 00:35:00,257,261.0,216.0
2023-08-05 00:35:00,258,245.0,162.007477
2023-08-05 00:35:00,259,245.0,162.007477
2023-08-05 00:35:00,260,247.0,208.0
2023-08-05 00:35:00,264,0.0,0.0
2023-08-05 00:35:00,265,10.000229,5.000229
2023-08-05 00:35:00,266,0.0,0.0
2023-08-05 00:35:00,267,0.0,0.0
2023-08-05 00:35:00,268,231.5,131.0
2023-08-05 00:35:00,269,231.5,131.0
2023-08-05 00:35:00,270,236.0,131.0
2023-08-05 00:35:00,271,0.0,0.0
2023-08-05 00:35:00,272,0.0,0.0
2023-08-05 00:35:00,273,0.0,0.0
2023-08-05 00:35:00,274,0.0,0.0
2023-08-05 00:35:00,275,0.0,0.0
2023-08-05 00:35:00,276,0.0,0.0
2023-08-05 00:35:00,277,0.0,0.0
2023-08-05 00:35:00,278,0.0,0.0
2023-08-05 00:35:00,279,0.0,0.0
2023-08-05 00:35:00,280,0.0,0.0
2023-08-05 00:35:00,281,0.0,0.0
2023-08-05 00:35:00,282,0.0,0.0
2023-08-05 00:35:00,283,0.0,0.0
2023-08-05 00:35:00,284,0.0,0.0
2023-08-05 00:35:00,285,0.0,0.0
2023-08-05 00:35:00,286,0.0,0.0
2023-08-05 00:35:00,287,0.0,0.0
2023-08-05 00:35:00,288,0.0,0.0
2023-08-05 00:35:00,289,0.0,0.0
2023-08-05 00:35:00,290,0.0,0.0
2023-08-05 00:35:00,291,0.0,0.0
2023-08-05 00:35:00,292,0.0,0.0
2023-08-05 00:35:00,293,0.0,0.0
2023-08-05 00:35:00,294,0.0,0.0
2023-08-05 00:35:00,299,174.5,123.99823
2023-08-05 00:35:00,300,174.5,123.99823
2023-08-05 00:35:00,301,174.0,123.99823
2023-08-05 00:35:00,302,174.0,123.99823
2023-08-05 00:35:00,303,205.0,132.0
2023-08-05 00:35:00,304,205.0,132.0
2023-08-05 00:35:00,305,311.343231,215.001404
2023-08-05 00:35:00,306,349.0,286.0
2023-08-05 00:35:00,307,359.0,200.004578
2023-08-05 00:35:00,308,0.0,0.0
2023-08-05 00:35:00,309,0.0,0.0
2023-08-05 00:35:00,310,0.0,0.0
2023-08-05 00:35:00,311,0.0,0.0
2023-08-05 00:35:00,312,0.0,0.0
2023-08-05 00:35:00,313,0.0,0.0
2023-08-05 00:35:00,314,0.0,0.0
2023-08-05 00:35:00,315,0.0,0.0
2023-08-05 00:35:00,316,0.0,0.0
2023-08-05 00:35:00,317,0.0,0.0
2023-08-05 00:35:00,318,0.0,0.0
2023-08-05 00:35:00,319,0.0,0.0
2023-08-05 00:35:00,320,0.0,0.0
2023-08-05 00:35:00,321,0.0,0.0
2023-08-05 00:35:00,322,0.0,0.0
2023-08-05 00:35:00,323,162.5,122.0
2023-08-05 00:35:00,324,162.5,122.0
2023-08-05 00:35:00,325,175.0,136.0
2023-08-05 00:35:00,326,2.345982,0.0
2023-08-05 00:35:00,327,1.506889,0.0
2023-08-05 00:35:00,328,0.0,0.0
2023-08-05 00:35:00,329,0.0,0.0
2023-08-05 00:35:00,330,0.0,0.0
2023-08-05 00:35:00,331,815.968628,655.395935
2023-08-05 00:35:00,332,813.0,647.405762
2023-08-05 00:35:00,333,0.0,0.0
2023-08-05 00:35:00,334,0.0,0.0
2023-08-05 00:35:00,335,0.0,0.0
2023-08-05 00:35:00,336,0.0,0.0
2023-08-05 00:35:00,337,38.5,38.0
2023-08-05 00:35:00,338,0.0,0.0
2023-08-05 00:35:00,339,16.5,14.0
2023-08-05 00:35:00,340,818.0,675.133179
2023-08-05 00:35:00,341,817.0,674.925781
2023-08-05 00:35:00,342,166.0,135.0
2023-08-05 00:35:00,343,0.0,0.0
2023-08-05 00:35:00,344,0.0,0.0
2023-08-05 00:35:00,345,0.0,0.0
2023-08-05 00:35:00,346,94.620361,80.0
2023-08-05 00:35:00,347,163.0,163.0
2023-08-05 00:35:00,348,0.0,0.0
2023-08-05 00:35:00,349,0.0,0.0
2023-08-05 00:35:00,350,0.0,0.0
2023-08-05 00:35:00,351,0.0,0.0
2023-08-05 00:35:00,352,0.0,0.0
2023-08-05 00:35:00,353,0.0,0.0
2023-08-05 00:35:00,354,0.0,0.0
2023-08-05 00:35:00,355,0.0,0.0
2023-08-05 00:35:00,356,0.0,0.0
2023-08-05 00:35:00,357,0.0,0.0
2023-08-05 00:35:00,358,0.0,0.0
2023-08-05 00:35:00,359,0.0,0.0
2023-08-05 00:35:00,360,0.0,0.0
2023-08-05 00:35:00,361,0.0,0.0
2023-08-05 00:35:00,362,0.0,0.0
2023-08-05 00:35:00,363,0.0,0.0
2023-08-05 00:35:00,364,0.0,0.0
2023-08-05 00:35:00,365,703.033264,665.471436
2023-08-05 00:35:00,366,538.384888,479.897339
2023-08-05 00:35:00,367,0.0,0.0
2023-08-05 00:35:00,368,0.0,0.0
2023-08-05 00:35:00,369,0.0,0.0
2023-08-05 00:35:00,370,0.0,0.0
2023-08-05 00:35:00,371,0.0,0.0
2023-08-05 00:35:00,372,0.0,0.0
2023-08-05 00:35:00,373,0.0,0.0
2023-08-05 00:35:00,374,0.0,0.0
2023-08-05 00:35:00,375,0.0,0.0
2023-08-05 00:35:00,376,0.0,0.0
2023-08-05 00:35:00,377,0.0,0.0
2023-08-05 00:35:00,378,0.0,0.0
2023-08-05 00:35:00,379,0.0,0.0
2023-08-05 00:35:00,380,0.0,0.0
2023-08-05 00:35:00,381,0.0,0.0
2023-08-05 00:35:00,382,0.0,0.0
2023-08-05 00:35:00,383,0.0,0.0
2023-08-05 00:35:00,384,0.0,0.0
2023-08-05 00:35:00,385,268.5,181.044983
2023-08-05 00:35:00,386,268.5,181.136536
2023-08-05 00:35:00,387,275.0,202.0
2023-08-05 00:35:00,388,268.0,181.350159
2023-08-05 00:35:00,389,268.0,180.709229
2023-08-05 00:35:00,390,275.0,202.0
2023-08-05 00:35:00,419,289.0,190.002136
2023-08-05 00:35:00,420,289.0,190.002136
2023-08-05 00:35:00,421,268.0,190.002136
2023-08-05 00:35:00,422,253.0,180.0
2023-08-05 00:35:00,423,253.0,180.0
2023-08-05 00:35:00,432,296.0,216.0
2023-08-05 00:35:00,433,395.190582,254.0
2023-08-05 00:35:00,434,269.5,180.013397
2023-08-05 00:35:00,435,269.5,180.013397
2023-08-05 00:35:00,436,272.0,180.013397
2023-08-05 00:35:00,437,272.0,180.013397
2023-08-05 00:35:00,438,273.0,208.0
2023-08-05 00:35:00,439,276.0,208.0
2023-08-05 00:35:00,440,154.0,120.0
2023-08-05 00:35:00,441,154.0,120.0
2023-08-05 00:35:00,442,169.0,120.0
2023-08-05 00:35:00,443,0.0,0.0
2023-08-05 00:35:00,444,0.0,0.0
2023-08-05 00:35:00,450,217.0,130.429993
2023-08-05 00:35:00,451,130.0,85.0
2023-08-05 00:35:00,452,237.0,130.124817
2023-08-05 00:35:00,453,130.0,85.0
2023-08-05 00:35:00,459,0.0,0.0
2023-08-05 00:35:00,467,12.0,5.000153
2023-08-05 00:35:00,468,12.0,4.000366
2023-08-05 00:35:00,469,5.000153,1.600391
2023-08-05 00:35:00,471,4.576682,0.0
2023-08-05 00:35:00,472,217.0,180.0
2023-08-05 00:35:00,473,126.0,90.0
2023-08-05 00:35:00,474,220.0,180.0
2023-08-05 00:35:00,475,126.0,90.0
2023-08-05 00:35:00,477,247.0,164.0
2023-08-05 00:35:00,478,0.0,0.0
2023-08-05 00:35:00,479,126.5,76.0
2023-08-05 00:35:00,480,0.0,0.0
2023-08-05 00:35:00,481,244.5,164.0
2023-08-05 00:35:00,482,126.5,76.0
2023-08-05 00:35:00,485,0.0,0.0
2023-08-05 00:35:00,486,0.0,0.0
2023-08-05 00:35:00,487,0.0,0.0
2023-08-05 00:35:00,488,0.0,0.0
2023-08-05 00:35:00,489,996.0,795.0
2023-08-05 00:35:00,490,998.0,795.0
2023-08-05 00:35:00,491,969.0,791.0
2023-08-05 00:35:00,492,968.0,786.0
2023-08-05 00:35:00,493,992.0,795.0
2023-08-05 00:35:00,494,992.0,795.0
2023-08-05 00:35:00,495,0.0,0.0
2023-08-05 00:35:00,496,0.0,0.0
2023-08-05 00:35:00,497,399.994598,240.001312
2023-08-05 00:35:00,498,0.0,0.0
2023-08-05 00:35:00,499,0.0,0.0
2023-08-05 00:35:00,501,281.0,158.003479
2023-08-05 00:35:00,502,261.107178,261.107178
2023-08-05 00:35:00,503,286.0,200.0
2023-08-05 00:35:00,507,135.0,59.001785
2023-08-05 00:35:00,508,139.199997,106.0
2023-08-05 00:35:00,511,0.0,0.0
2023-08-05 00:35:00,512,0.0,0.0
2023-08-05 00:35:00,513,319.0,150.0
2023-08-05 00:35:00,514,136.0,120.0
2023-08-05 00:35:00,516,850.012939,749.988525
2023-08-05 00:35:00,521,939.0,774.137573
2023-08-05 00:35:00,522,939.0,750.860657
2023-08-05 00:35:00,523,0.0,0.0
2023-08-05 00:35:00,524,0.0,0.0
2023-08-05 00:35:00,525,0.0,0.0
2023-08-05 00:35:00,526,232.660889,131.0
2023-08-05 00:35:00,527,1357.0,1058.099976
2023-08-05 00:35:00,528,131.0,131.0
2023-08-05 00:35:00,529,707.269226,577.0
2023-08-05 00:35:00,530,716.826904,577.0
2023-08-05 00:35:00,533,0.0,0.0
2023-08-05 00:35:00,534,0.0,0.0
2023-08-05 00:35:00,535,0.0,0.0
2023-08-05 00:35:00,536,0.0,0.0
2023-08-05 00:35:00,537,0.0,0.0
2023-08-05 00:35:00,538,0.0,0.0
2023-08-05 00:35:00,539,333.0,168.0
2023-08-05 00:35:00,540,165.0,84.0
2023-08-05 00:35:00,541,0.0,0.0
2023-08-05 00:35:00,542,0.0,0.0
2023-08-05 00:35:00,544,1012.0,795.0
2023-08-05 00:35:00,545,1012.0,795.0
2023-08-05 00:35:00,546,353.0,186.0
2023-08-05 00:35:00,547,353.0,186.0
2023-08-05 00:35:00,548,326.0,254.0
2023-08-05 00:35:00,549,228.0,150.0
2023-08-05 00:35:00,550,118.0,100.0
2023-08-05 00:35:00,552,0.0,0.0
2023-08-05 00:35:00,553,0.0,0.0
2023-08-05 00:40:00,1,0.0,0.0
2023-08-05 00:40:00,2,0.0,0.0
2023-08-05 00:40:00,3,0.0,0.0
2023-08-05 00:40:00,4,419.345123,364.991486
2023-08-05 00:40:00,5,101.20681,0.0
2023-08-05 00:40:00,6,416.550568,364.991486
2023-08-05 00:40:00,7,410.767242,364.991486
2023-08-05 00:40:00,8,480.0,330.0
2023-08-05 00:40:00,9,479.79837,369.373108
2023-08-05 00:40:00,10,477.045929,364.371613
2023-08-05 00:40:00,11,350.0,200.0
2023-08-05 00:40:00,12,0.0,0.0
2023-08-05 00:40:00,15,522.0,482.799561
2023-08-05 00:40:00,16,524.0,486.964783
2023-08-05 00:40:00,17,464.89566,430.825226
2023-08-05 00:40:00,18,466.0,433.646271
2023-08-05 00:40:00,27,615.0,615.0
2023-08-05 00:40:00,28,0.0,0.0
2023-08-05 00:40:00,29,612.0,612.0
2023-08-05 00:40:00,33,0.0,0.0
2023-08-05 00:40:00,36,998.0,795.0
2023-08-05 00:40:00,37,991.0,795.0
2023-08-05 00:40:00,43,0.0,0.0
2023-08-05 00:40:00,46,506.0,448.2948
2023-08-05 00:40:00,47,462.986359,409.996735
2023-08-05 00:40:00,48,462.58963,410.517487
2023-08-05 00:40:00,49,462.688873,410.021515
2023-08-05 00:40:00,50,463.0,405.012726
2023-08-05 00:40:00,51,463.0,405.012726
2023-08-05 00:40:00,52,0.0,0.0
2023-08-05 00:40:00,53,0.0,0.0
2023-08-05 00:40:00,54,0.0,0.0
2023-08-05 00:40:00,55,0.0,0.0
2023-08-05 00:40:00,56,0.0,0.0
2023-08-05 00:40:00,57,0.0,0.0
2023-08-05 00:40:00,58,0.0,0.0
2023-08-05 00:40:00,59,0.0,0.0
2023-08-05 00:40:00,60,0.0,0.0
2023-08-05 00:40:00,61,463.0,393.024689
2023-08-05 00:40:00,62,461.0,393.270538
2023-08-05 00:40:00,63,0.0,0.0
2023-08-05 00:40:00,64,344.850006,280.014557
2023-08-05 00:40:00,65,340.095978,294.470856
2023-08-05 00:40:00,66,341.50943,298.215118
2023-08-05 00:40:00,67,346.302002,312.125763
2023-08-05 00:40:00,68,346.195953,293.75174
2023-08-05 00:40:00,69,749.411743,670.0
2023-08-05 00:40:00,70,747.882324,670.850342
2023-08-05 00:40:00,71,0.0,0.0
2023-08-05 00:40:00,72,0.0,0.0
2023-08-05 00:40:00,73,0.0,0.0
2023-08-05 00:40:00,74,0.0,0.0
2023-08-05 00:40:00,75,0.0,0.0
2023-08-05 00:40:00,76,0.0,0.0
2023-08-05 00:40:00,77,0.0,0.0
2023-08-05 00:40:00,78,0.0,0.0
2023-08-05 00:40:00,79,0.0,0.0
2023-08-05 00:40:00,80,0.0,0.0
2023-08-05 00:40:00,83,392.779999,320.353729
2023-08-05 00:40:00,84,396.059998,329.484344
2023-08-05 00:40:00,85,391.959991,320.0
2023-08-05 00:40:00,86,0.0,0.0
2023-08-05 00:40:00,87,391.959991,329.583588
2023-08-05 00:40:00,88,389.592773,329.757294
2023-08-05 00:40:00,89,393.600006,330.003937
2023-08-05 00:40:00,90,391.140015,330.003937
2023-08-05 00:40:00,91,806.390991,750.0
2023-08-05 00:40:00,92,947.077881,764.758118
2023-08-05 00:40:00,95,0.0,0.0
2023-08-05 00:40:00,96,0.0,0.0
2023-08-05 00:40:00,97,0.0,0.0
2023-08-05 00:40:00,98,0.0,0.0
2023-08-05 00:40:00,99,0.0,0.0
2023-08-05 00:40:00,100,0.0,0.0
2023-08-05 00:40:00,101,0.0,0.0
2023-08-05 00:40:00,102,0.0,0.0
2023-08-05 00:40:00,103,0.0,0.0
2023-08-05 00:40:00,104,0.0,0.0
2023-08-05 00:40:00,105,0.0,0.0
2023-08-05 00:40:00,106,0.0,0.0
2023-08-05 00:40:00,107,0.0,0.0
2023-08-05 00:40:00,108,0.0,0.0
2023-08-05 00:40:00,112,37.0,37.0
2023-08-05 00:40:00,113,0.0,0.0
2023-08-05 00:40:00,114,11.0,9.0
2023-08-05 00:40:00,115,921.0,762.064392
2023-08-05 00:40:00,116,0.0,0.0
2023-08-05 00:40:00,117,0.0,0.0
2023-08-05 00:40:00,118,0.0,0.0
2023-08-05 00:40:00,119,100.0,60.000153
2023-08-05 00:40:00,120,0.0,0.0
2023-08-05 00:40:00,126,0.0,0.0
2023-08-05 00:40:00,127,0.0,0.0
2023-08-05 00:40:00,128,987.0,750.0
2023-08-05 00:40:00,129,987.0,750.0
2023-08-05 00:40:00,130,0.0,0.0
2023-08-05 00:40:00,131,978.0,718.0
2023-08-05 00:40:00,132,924.0,758.0
2023-08-05 00:40:00,133,56.448105,0.0
2023-08-05 00:40:00,134,57.422844,0.0
2023-08-05 00:40:00,135,291.0,236.315796
2023-08-05 00:40:00,136,0.0,0.0
2023-08-05 00:40:00,137,0.0,0.0
2023-08-05 00:40:00,138,0.0,0.0
2023-08-05 00:40:00,139,283.5,197.0
2023-08-05 00:40:00,140,0.0,0.0
2023-08-05 00:40:00,141,136.0,94.0
2023-08-05 00:40:00,142,0.0,0.0
2023-08-05 00:40:00,143,0.0,0.0
2023-08-05 00:40:00,144,0.0,0.0
2023-08-05 00:40:00,145,0.0,0.0
2023-08-05 00:40:00,146,0.0,0.0
2023-08-05 00:40:00,147,0.0,0.0
2023-08-05 00:40:00,150,0.0,0.0
2023-08-05 00:40:00,151,0.0,0.0
2023-08-05 00:40:00,152,0.0,0.0
2023-08-05 00:40:00,153,0.0,0.0
2023-08-05 00:40:00,154,232.0,134.0
2023-08-05 00:40:00,155,121.0,67.0
2023-08-05 00:40:00,156,389.0,340.0
2023-08-05 00:40:00,158,0.0,0.0
2023-08-05 00:40:00,159,1010.0,795.0
2023-08-05 00:40:00,160,0.0,0.0
2023-08-05 00:40:00,161,0.0,0.0
2023-08-05 00:40:00,162,0.0,0.0
2023-08-05 00:40:00,166,0.0,0.0
2023-08-05 00:40:00,167,0.0,0.0
2023-08-05 00:40:00,168,0.0,0.0
2023-08-05 00:40:00,169,0.0,0.0
2023-08-05 00:40:00,170,0.0,0.0
2023-08-05 00:40:00,171,0.0,0.0
2023-08-05 00:40:00,172,0.0,0.0
2023-08-05 00:40:00,173,0.0,0.0
2023-08-05 00:40:00,174,0.0,0.0
2023-08-05 00:40:00,175,282.326691,152.0
2023-08-05 00:40:00,176,285.0,153.920074
2023-08-05 00:40:00,177,296.0,214.0
2023-08-05 00:40:00,178,0.0,0.0
2023-08-05 00:40:00,179,0.0,0.0
2023-08-05 00:40:00,180,0.0,0.0
2023-08-05 00:40:00,181,0.0,0.0
2023-08-05 00:40:00,182,0.0,0.0
2023-08-05 00:40:00,183,0.0,0.0
2023-08-05 00:40:00,184,0.0,0.0
2023-08-05 00:40:00,185,0.0,0.0
2023-08-05 00:40:00,186,0.0,0.0
2023-08-05 00:40:00,187,0.0,0.0
2023-08-05 00:40:00,188,0.0,0.0
2023-08-05 00:40:00,189,0.0,0.0
2023-08-05 00:40:00,190,1000.0,795.0
2023-08-05 00:40:00,191,1000.0,795.0
2023-08-05 00:40:00,193,0.0,0.0
2023-08-05 00:40:00,194,0.0,0.0
2023-08-05 00:40:00,195,0.0,0.0
2023-08-05 00:40:00,196,0.0,0.0
2023-08-05 00:40:00,197,0.0,0.0
2023-08-05 00:40:00,198,0.0,0.0
2023-08-05 00:40:00,200,0.0,0.0
2023-08-05 00:40:00,207,0.0,0.0
2023-08-05 00:40:00,208,0.0,0.0
2023-08-05 00:40:00,209,0.0,0.0
2023-08-05 00:40:00,210,0.0,0.0
2023-08-05 00:40:00,211,0.0,0.0
2023-08-05 00:40:00,212,0.0,0.0
2023-08-05 00:40:00,213,0.0,0.0
2023-08-05 00:40:00,214,0.0,0.0
2023-08-05 00:40:00,215,0.0,0.0
2023-08-05 00:40:00,216,0.0,0.0
2023-08-05 00:40:00,217,0.0,0.0
2023-08-05 00:40:00,218,25.0,20.99826
2023-08-05 00:40:00,219,0.0,0.0
2023-08-05 00:40:00,220,25.0,20.99826
2023-08-05 00:40:00,231,0.0,0.0
2023-08-05 00:40:00,232,0.0,0.0
2023-08-05 00:40:00,233,0.0,0.0
2023-08-05 00:40:00,234,0.0,0.0
2023-08-05 00:40:00,237,0.0,0.0
2023-08-05 00:40:00,238,0.0,0.0
2023-08-05 00:40:00,240,276.0,200.0
2023-08-05 00:40:00,241,141.0,100.0
2023-08-05 00:40:00,242,0.0,0.0
2023-08-05 00:40:00,243,0.0,0.0
2023-08-05 00:40:00,244,0.0,0.0
2023-08-05 00:40:00,247,0.0,0.0
2023-08-05 00:40:00,248,0.0,0.0
2023-08-05 00:40:00,249,153.333328,99.590454
2023-08-05 00:40:00,250,153.333328,99.425659
2023-08-05 00:40:00,251,153.333328,99.645386
2023-08-05 00:40:00,252,250.0,195.0
2023-08-05 00:40:00,253,0.0,0.0
2023-08-05 00:40:00,254,0.0,0.0
2023-08-05 00:40:00,255,240.5,167.0
2023-08-05 00:40:00,256,240.5,167.0
2023-08-05 00:40:00,257,261.0,216.0
2023-08-05 00:40:00,258,245.0,162.007477
2023-08-05 00:40:00,259,245.0,162.007477
2023-08-05 00:40:00,260,247.0,208.0
2023-08-05 00:40:00,264,0.0,0.0
2023-08-05 00:40:00,265,10.000229,5.000229
2023-08-05 00:40:00,266,0.0,0.0
2023-08-05 00:40:00,267,0.0,0.0
2023-08-05 00:40:00,268,231.5,131.0
2023-08-05 00:40:00,269,231.5,131.0
2023-08-05 00:40:00,270,236.0,131.0
2023-08-05 00:40:00,271,0.0,0.0
2023-08-05 00:40:00,272,0.0,0.0
2023-08-05 00:40:00,273,0.0,0.0
2023-08-05 00:40:00,274,0.0,0.0
2023-08-05 00:40:00,275,0.0,0.0
2023-08-05 00:40:00,276,0.0,0.0
2023-08-05 00:40:00,277,0.0,0.0
2023-08-05 00:40:00,278,0.0,0.0
2023-08-05 00:40:00,279,0.0,0.0
2023-08-05 00:40:00,280,0.0,0.0
2023-08-05 00:40:00,281,0.0,0.0
2023-08-05 00:40:00,282,0.0,0.0
2023-08-05 00:40:00,283,0.0,0.0
2023-08-05 00:40:00,284,0.0,0.0
2023-08-05 00:40:00,285,0.0,0.0
2023-08-05 00:40:00,286,0.0,0.0
2023-08-05 00:40:00,287,0.0,0.0
2023-08-05 00:40:00,288,0.0,0.0
2023-08-05 00:40:00,289,0.0,0.0
2023-08-05 00:40:00,290,0.0,0.0
2023-08-05 00:40:00,291,0.0,0.0
2023-08-05 00:40:00,292,0.0,0.0
2023-08-05 00:40:00,293,0.0,0.0
2023-08-05 00:40:00,294,0.0,0.0
2023-08-05 00:40:00,299,174.5,123.99823
2023-08-05 00:40:00,300,174.5,123.99823
2023-08-05 00:40:00,301,174.0,123.99823
2023-08-05 00:40:00,302,174.0,123.99823
2023-08-05 00:40:00,303,205.0,132.0
2023-08-05 00:40:00,304,205.0,132.0
2023-08-05 00:40:00,305,315.003052,215.001404
2023-08-05 00:40:00,306,349.0,286.0
2023-08-05 00:40:00,307,359.0,200.004578
2023-08-05 00:40:00,308,0.0,0.0
2023-08-05 00:40:00,309,0.0,0.0
2023-08-05 00:40:00,310,0.0,0.0
2023-08-05 00:40:00,311,0.0,0.0
2023-08-05 00:40:00,312,0.0,0.0
2023-08-05 00:40:00,313,0.0,0.0
2023-08-05 00:40:00,314,0.0,0.0
2023-08-05 00:40:00,315,0.0,0.0
2023-08-05 00:40:00,316,0.0,0.0
2023-08-05 00:40:00,317,0.0,0.0
2023-08-05 00:40:00,318,0.0,0.0
2023-08-05 00:40:00,319,0.0,0.0
2023-08-05 00:40:00,320,0.0,0.0
2023-08-05 00:40:00,321,0.0,0.0
2023-08-05 00:40:00,322,0.0,0.0
2023-08-05 00:40:00,323,162.5,122.0
2023-08-05 00:40:00,324,162.5,122.0
2023-08-05 00:40:00,325,175.0,136.0
2023-08-05 00:40:00,326,0.0,0.0
2023-08-05 00:40:00,327,0.0,0.0
2023-08-05 00:40:00,328,0.0,0.0
2023-08-05 00:40:00,329,0.0,0.0
2023-08-05 00:40:00,330,0.0,0.0
2023-08-05 00:40:00,331,815.968628,656.477417
2023-08-05 00:40:00,332,813.0,650.210876
2023-08-05 00:40:00,333,0.0,0.0
2023-08-05 00:40:00,334,0.0,0.0
2023-08-05 00:40:00,335,0.0,0.0
2023-08-05 00:40:00,336,0.0,0.0
2023-08-05 00:40:00,337,38.5,38.0
2023-08-05 00:40:00,338,0.0,0.0
2023-08-05 00:40:00,339,16.5,14.0
2023-08-05 00:40:00,340,818.0,675.38208
2023-08-05 00:40:00,341,817.0,675.465088
2023-08-05 00:40:00,342,166.0,135.0
2023-08-05 00:40:00,343,0.0,0.0
2023-08-05 00:40:00,344,0.0,0.0
2023-08-05 00:40:00,345,0.0,0.0
2023-08-05 00:40:00,346,96.268341,80.0
2023-08-05 00:40:00,347,163.0,163.0
2023-08-05 00:40:00,348,0.0,0.0
2023-08-05 00:40:00,349,0.0,0.0
2023-08-05 00:40:00,350,0.0,0.0
2023-08-05 00:40:00,351,0.0,0.0
2023-08-05 00:40:00,352,0.0,0.0
2023-08-05 00:40:00,353,0.0,0.0
2023-08-05 00:40:00,354,0.0,0.0
2023-08-05 00:40:00,355,0.0,0.0
2023-08-05 00:40:00,356,0.0,0.0
2023-08-05 00:40:00,357,0.0,0.0
2023-08-05 00:40:00,358,0.0,0.0
2023-08-05 00:40:00,359,0.0,0.0
2023-08-05 00:40:00,360,0.0,0.0
2023-08-05 00:40:00,361,0.0,0.0
2023-08-05 00:40:00,362,0.0,0.0
2023-08-05 00:40:00,363,0.0,0.0
2023-08-05 00:40:00,364,0.0,0.0
2023-08-05 00:40:00,365,703.033264,665.471436
2023-08-05 00:40:00,366,538.584839,479.897339
2023-08-05 00:40:00,367,0.0,0.0
2023-08-05 00:40:00,368,0.0,0.0
2023-08-05 00:40:00,369,0.0,0.0
2023-08-05 00:40:00,370,0.0,0.0
2023-08-05 00:40:00,371,0.0,0.0
2023-08-05 00:40:00,372,0.0,0.0
2023-08-05 00:40:00,373,0.0,0.0
2023-08-05 00:40:00,374,0.0,0.0
2023-08-05 00:40:00,375,0.0,0.0
2023-08-05 00:40:00,376,0.0,0.0
2023-08-05 00:40:00,377,0.0,0.0
2023-08-05 00:40:00,378,0.0,0.0
2023-08-05 00:40:00,379,0.0,0.0
2023-08-05 00:40:00,380,0.0,0.0
2023-08-05 00:40:00,381,0.0,0.0
2023-08-05 00:40:00,382,0.0,0.0
2023-08-05 00:40:00,383,0.0,0.0
2023-08-05 00:40:00,384,0.0,0.0
2023-08-05 00:40:00,385,268.5,181.044983
2023-08-05 00:40:00,386,268.5,180.877136
2023-08-05 00:40:00,387,275.0,202.0
2023-08-05 00:40:00,388,268.0,181.350159
2023-08-05 00:40:00,389,268.0,180.755005
2023-08-05 00:40:00,390,275.0,202.0
2023-08-05 00:40:00,419,289.0,190.002136
2023-08-05 00:40:00,420,289.0,190.002136
2023-08-05 00:40:00,421,268.0,190.002136
2023-08-05 00:40:00,422,253.0,180.0
2023-08-05 00:40:00,423,253.0,180.0
2023-08-05 00:40:00,432,296.0,216.0
2023-08-05 00:40:00,433,399.812073,254.0
2023-08-05 00:40:00,434,269.5,180.013397
2023-08-05 00:40:00,435,269.5,180.013397
2023-08-05 00:40:00,436,272.0,180.013397
2023-08-05 00:40:00,437,272.0,180.013397
2023-08-05 00:40:00,438,273.0,208.0
2023-08-05 00:40:00,439,276.0,208.0
2023-08-05 00:40:00,440,154.0,120.0
2023-08-05 00:40:00,441,154.0,120.0
2023-08-05 00:40:00,442,169.0,120.0
2023-08-05 00:40:00,443,0.0,0.0
2023-08-05 00:40:00,444,0.0,0.0
2023-08-05 00:40:00,450,217.0,130.429993
2023-08-05 00:40:00,451,130.0,85.0
2023-08-05 00:40:00,452,237.0,130.124817
2023-08-05 00:40:00,453,130.0,85.0
2023-08-05 00:40:00,459,0.0,0.0
2023-08-05 00:40:00,467,12.0,5.000153
2023-08-05 00:40:00,468,12.0,4.000366
2023-08-05 00:40:00,469,5.000153,1.600391
2023-08-05 00:40:00,471,4.355361,0.0
2023-08-05 00:40:00,472,217.0,180.0
2023-08-05 00:40:00,473,126.0,90.0
2023-08-05 00:40:00,474,220.0,180.0
2023-08-05 00:40:00,475,126.0,90.0
2023-08-05 00:40:00,477,247.0,164.0
2023-08-05 00:40:00,478,0.0,0.0
2023-08-05 00:40:00,479,126.5,76.0
2023-08-05 00:40:00,480,0.0,0.0
2023-08-05 00:40:00,481,244.5,164.0
2023-08-05 00:40:00,482,126.5,76.0
2023-08-05 00:40:00,485,0.0,0.0
2023-08-05 00:40:00,486,0.0,0.0
2023-08-05 00:40:00,487,0.0,0.0
2023-08-05 00:40:00,488,0.0,0.0
2023-08-05 00:40:00,489,996.0,795.0
2023-08-05 00:40:00,490,998.0,795.0
2023-08-05 00:40:00,491,969.0,791.0
2023-08-05 00:40:00,492,968.0,786.0
2023-08-05 00:40:00,493,992.0,795.0
2023-08-05 00:40:00,494,991.0,795.0
2023-08-05 00:40:00,495,0.0,0.0
2023-08-05 00:40:00,496,0.0,0.0
2023-08-05 00:40:00,497,399.994598,240.001312
2023-08-05 00:40:00,498,0.0,0.0
2023-08-05 00:40:00,499,0.0,0.0
2023-08-05 00:40:00,501,281.0,158.003479
2023-08-05 00:40:00,502,263.533447,263.533447
2023-08-05 00:40:00,503,286.0,200.0
2023-08-05 00:40:00,507,135.0,59.001785
2023-08-05 00:40:00,508,139.199997,106.0
2023-08-05 00:40:00,511,0.0,0.0
2023-08-05 00:40:00,512,0.0,0.0
2023-08-05 00:40:00,513,319.0,150.0
2023-08-05 00:40:00,514,136.0,120.0
2023-08-05 00:40:00,516,850.012939,749.988525
2023-08-05 00:40:00,521,939.0,769.482666
2023-08-05 00:40:00,522,939.0,761.792419
2023-08-05 00:40:00,523,0.0,0.0
2023-08-05 00:40:00,524,0.0,0.0
2023-08-05 00:40:00,525,0.0,0.0
2023-08-05 00:40:00,526,233.0271,131.0
2023-08-05 00:40:00,527,1357.0,1058.099976
2023-08-05 00:40:00,528,131.0,131.0
2023-08-05 00:40:00,529,707.269226,577.0
2023-08-05 00:40:00,530,716.826904,577.0
2023-08-05 00:40:00,533,0.0,0.0
2023-08-05 00:40:00,534,0.0,0.0
2023-08-05 00:40:00,535,0.0,0.0
2023-08-05 00:40:00,536,0.0,0.0
2023-08-05 00:40:00,537,0.0,0.0
2023-08-05 00:40:00,538,0.0,0.0
2023-08-05 00:40:00,539,333.0,168.0
2023-08-05 00:40:00,540,165.0,84.0
2023-08-05 00:40:00,541,0.0,0.0
2023-08-05 00:40:00,542,0.0,0.0
2023-08-05 00:40:00,544,1012.0,795.0
2023-08-05 00:40:00,545,1012.0,795.0
2023-08-05 00:40:00,546,353.0,186.0
2023-08-05 00:40:00,547,353.0,186.0
2023-08-05 00:40:00,548,326.0,254.0
2023-08-05 00:40:00,549,228.0,150.0
2023-08-05 00:40:00,550,118.0,100.0
2023-08-05 00:40:00,552,0.0,0.0
2023-08-05 00:40:00,553,0.0,0.0
2023-08-05 00:45:00,1,0.0,0.0
2023-08-05 00:45:00,2,0.0,0.0
2023-08-05 00:45:00,3,0.0,0.0
2023-08-05 00:45:00,4,420.251007,364.991486
2023-08-05 00:45:00,5,100.484619,0.0
2023-08-05 00:45:00,6,414.979736,364.991486
2023-08-05 00:45:00,7,417.961853,364.991486
2023-08-05 00:45:00,8,480.0,330.0
2023-08-05 00:45:00,9,479.79837,365.531555
2023-08-05 00:45:00,10,477.045929,364.371613
2023-08-05 00:45:00,11,350.0,200.0
2023-08-05 00:45:00,12,0.0,0.0
2023-08-05 00:45:00,15,522.0,476.599548
2023-08-05 00:45:00,16,524.0,481.107819
2023-08-05 00:45:00,17,463.909241,423.909241
2023-08-05 00:45:00,18,466.0,427.235962
2023-08-05 00:45:00,27,615.0,615.0
2023-08-05 00:45:00,28,0.0,0.0
2023-08-05 00:45:00,29,612.0,612.0
2023-08-05 00:45:00,33,0.0,0.0
2023-08-05 00:45:00,36,998.0,795.0
2023-08-05 00:45:00,37,991.0,795.0
2023-08-05 00:45:00,43,0.0,0.0
2023-08-05 00:45:00,46,506.0,452.310028
2023-08-05 00:45:00,47,462.986359,409.996735
2023-08-05 00:45:00,48,462.58963,409.79837
2023-08-05 00:45:00,49,462.688873,410.021515
2023-08-05 00:45:00,50,463.0,405.012726
2023-08-05 00:45:00,51,463.0,405.012726
2023-08-05 00:45:00,52,0.0,0.0
2023-08-05 00:45:00,53,0.0,0.0
2023-08-05 00:45:00,54,0.0,0.0
2023-08-05 00:45:00,55,0.0,0.0
2023-08-05 00:45:00,56,0.0,0.0
2023-08-05 00:45:00,57,0.0,0.0
2023-08-05 00:45:00,58,0.0,0.0
2023-08-05 00:45:00,59,0.0,0.0
2023-08-05 00:45:00,60,0.0,0.0
2023-08-05 00:45:00,61,463.0,393.301453
2023-08-05 00:45:00,62,461.0,390.590027
2023-08-05 00:45:00,63,0.0,0.0
2023-08-05 00:45:00,64,344.850006,280.014557
2023-08-05 00:45:00,65,340.095978,294.470856
2023-08-05 00:45:00,66,341.50943,298.215118
2023-08-05 00:45:00,67,346.302002,312.125763
2023-08-05 00:45:00,68,346.195953,293.75174
2023-08-05 00:45:00,69,749.411743,670.0
2023-08-05 00:45:00,70,747.882324,670.621338
2023-08-05 00:45:00,71,0.0,0.0
2023-08-05 00:45:00,72,0.0,0.0
2023-08-05 00:45:00,73,0.0,0.0
2023-08-05 00:45:00,74,0.0,0.0
2023-08-05 00:45:00,75,0.0,0.0
2023-08-05 00:45:00,76,0.0,0.0
2023-08-05 00:45:00,77,0.0,0.0
2023-08-05 00:45:00,78,0.0,0.0
2023-08-05 00:45:00,79,0.0,0.0
2023-08-05 00:45:00,80,0.0,0.0
2023-08-05 00:45:00,83,392.779999,320.353729
2023-08-05 00:45:00,84,396.059998,329.484344
2023-08-05 00:45:00,85,391.959991,320.0
2023-08-05 00:45:00,86,0.0,0.0
2023-08-05 00:45:00,87,391.959991,329.583588
2023-08-05 00:45:00,88,389.592773,329.757294
2023-08-05 00:45:00,89,393.600006,330.003937
2023-08-05 00:45:00,90,391.140015,330.003937
2023-08-05 00:45:00,91,806.390991,750.0
2023-08-05 00:45:00,92,947.169434,758.978149
2023-08-05 00:45:00,95,0.0,0.0
2023-08-05 00:45:00,96,0.0,0.0
2023-08-05 00:45:00,97,0.0,0.0
2023-08-05 00:45:00,98,0.0,0.0
2023-08-05 00:45:00,99,0.0,0.0
2023-08-05 00:45:00,100,0.0,0.0
2023-08-05 00:45:00,101,0.0,0.0
2023-08-05 00:45:00,102,0.0,0.0
2023-08-05 00:45:00,103,0.0,0.0
2023-08-05 00:45:00,104,0.0,0.0
2023-08-05 00:45:00,105,0.0,0.0
2023-08-05 00:45:00,106,0.0,0.0
2023-08-05 00:45:00,107,0.0,0.0
2023-08-05 00:45:00,108,0.0,0.0
2023-08-05 00:45:00,112,37.0,37.0
2023-08-05 00:45:00,113,0.0,0.0
2023-08-05 00:45:00,114,11.0,9.0
2023-08-05 00:45:00,115,921.0,762.707092
2023-08-05 00:45:00,116,0.0,0.0
2023-08-05 00:45:00,117,0.0,0.0
2023-08-05 00:45:00,118,0.0,0.0
2023-08-05 00:45:00,119,100.0,60.000153
2023-08-05 00:45:00,120,0.0,0.0
2023-08-05 00:45:00,126,0.0,0.0
2023-08-05 00:45:00,127,0.0,0.0
2023-08-05 00:45:00,128,987.0,750.0
2023-08-05 00:45:00,129,987.0,750.0
2023-08-05 00:45:00,130,0.0,0.0
2023-08-05 00:45:00,131,978.0,718.0
2023-08-05 00:45:00,132,924.0,758.0
2023-08-05 00:45:00,133,61.360558,0.0
2023-08-05 00:45:00,134,52.557072,0.0
2023-08-05 00:45:00,135,291.0,235.11261
2023-08-05 00:45:00,136,0.0,0.0
2023-08-05 00:45:00,137,0.0,0.0
2023-08-05 00:45:00,138,0.0,0.0
2023-08-05 00:45:00,139,283.5,197.0
2023-08-05 00:45:00,140,0.0,0.0
2023-08-05 00:45:00,141,136.0,94.0
2023-08-05 00:45:00,142,0.0,0.0
2023-08-05 00:45:00,143,0.0,0.0
2023-08-05 00:45:00,144,0.0,0.0
2023-08-05 00:45:00,145,0.0,0.0
2023-08-05 00:45:00,146,0.0,0.0
2023-08-05 00:45:00,147,0.0,0.0
2023-08-05 00:45:00,150,0.0,0.0
2023-08-05 00:45:00,151,0.0,0.0
2023-08-05 00:45:00,152,0.0,0.0
2023-08-05 00:45:00,153,0.0,0.0
2023-08-05 00:45:00,154,232.0,134.0
2023-08-05 00:45:00,155,121.0,67.0
2023-08-05 00:45:00,156,389.0,340.0
2023-08-05 00:45:00,158,0.0,0.0
2023-08-05 00:45:00,159,1010.0,795.0
2023-08-05 00:45:00,160,0.0,0.0
2023-08-05 00:45:00,161,0.0,0.0
2023-08-05 00:45:00,162,0.0,0.0
2023-08-05 00:45:00,166,0.0,0.0
2023-08-05 00:45:00,167,0.0,0.0
2023-08-05 00:45:00,168,0.0,0.0
2023-08-05 00:45:00,169,0.0,0.0
2023-08-05 00:45:00,170,0.0,0.0
2023-08-05 00:45:00,171,0.0,0.0
2023-08-05 00:45:00,172,0.0,0.0
2023-08-05 00:45:00,173,0.0,0.0
2023-08-05 00:45:00,174,0.0,0.0
2023-08-05 00:45:00,175,282.402985,152.0
2023-08-05 00:45:00,176,285.0,153.710236
2023-08-05 00:45:00,177,296.0,214.0
2023-08-05 00:45:00,178,0.0,0.0
2023-08-05 00:45:00,179,0.0,0.0
2023-08-05 00:45:00,180,0.0,0.0
2023-08-05 00:45:00,181,0.0,0.0
2023-08-05 00:45:00,182,0.0,0.0
2023-08-05 00:45:00,183,0.0,0.0
2023-08-05 00:45:00,184,0.0,0.0
2023-08-05 00:45:00,185,0.0,0.0
2023-08-05 00:45:00,186,0.0,0.0
2023-08-05 00:45:00,187,0.0,0.0
2023-08-05 00:45:00,188,0.0,0.0
2023-08-05 00:45:00,189,0.0,0.0
2023-08-05 00:45:00,190,1000.0,795.0
2023-08-05 00:45:00,191,1000.0,795.0
2023-08-05 00:45:00,193,0.0,0.0
2023-08-05 00:45:00,194,0.0,0.0
2023-08-05 00:45:00,195,0.0,0.0
2023-08-05 00:45:00,196,0.0,0.0
2023-08-05 00:45:00,197,0.0,0.0
2023-08-05 00:45:00,198,0.0,0.0
2023-08-05 00:45:00,200,0.0,0.0
2023-08-05 00:45:00,207,0.0,0.0
2023-08-05 00:45:00,208,0.0,0.0
2023-08-05 00:45:00,209,0.0,0.0
2023-08-05 00:45:00,210,0.0,0.0
2023-08-05 00:45:00,211,0.0,0.0
2023-08-05 00:45:00,212,0.0,0.0
2023-08-05 00:45:00,213,0.0,0.0
2023-08-05 00:45:00,214,0.0,0.0
2023-08-05 00:45:00,215,0.0,0.0
2023-08-05 00:45:00,216,0.0,0.0
2023-08-05 00:45:00,217,0.0,0.0
2023-08-05 00:45:00,218,25.0,20.99826
2023-08-05 00:45:00,219,0.0,0.0
2023-08-05 00:45:00,220,25.0,20.99826
2023-08-05 00:45:00,231,0.0,0.0
2023-08-05 00:45:00,232,0.0,0.0
2023-08-05 00:45:00,233,0.0,0.0
2023-08-05 00:45:00,234,0.0,0.0
2023-08-05 00:45:00,237,0.0,0.0
2023-08-05 00:45:00,238,0.0,0.0
2023-08-05 00:45:00,240,276.0,200.0
2023-08-05 00:45:00,241,141.0,100.0
2023-08-05 00:45:00,242,0.0,0.0
2023-08-05 00:45:00,243,0.0,0.0
2023-08-05 00:45:00,244,0.0,0.0
2023-08-05 00:45:00,247,0.0,0.0
2023-08-05 00:45:00,248,0.0,0.0
2023-08-05 00:45:00,249,153.333328,99.590454
2023-08-05 00:45:00,250,153.333328,99.370728
2023-08-05 00:45:00,251,153.333328,99.645386
2023-08-05 00:45:00,252,250.0,195.0
2023-08-05 00:45:00,253,0.0,0.0
2023-08-05 00:45:00,254,0.0,0.0
2023-08-05 00:45:00,255,240.5,167.0
2023-08-05 00:45:00,256,240.5,167.0
2023-08-05 00:45:00,257,261.0,216.0
2023-08-05 00:45:00,258,245.0,162.007477
2023-08-05 00:45:00,259,245.0,162.007477
2023-08-05 00:45:00,260,247.0,208.0
2023-08-05 00:45:00,264,0.0,0.0
2023-08-05 00:45:00,265,10.000229,5.000229
2023-08-05 00:45:00,266,0.0,0.0
2023-08-05 00:45:00,267,0.0,0.0
2023-08-05 00:45:00,268,231.5,131.0
2023-08-05 00:45:00,269,231.5,131.0
2023-08-05 00:45:00,270,236.0,131.0
2023-08-05 00:45:00,271,0.0,0.0
2023-08-05 00:45:00,272,0.0,0.0
2023-08-05 00:45:00,273,0.0,0.0
2023-08-05 00:45:00,274,0.0,0.0
2023-08-05 00:45:00,275,0.0,0.0
2023-08-05 00:45:00,276,0.0,0.0
2023-08-05 00:45:00,277,0.0,0.0
2023-08-05 00:45:00,278,0.0,0.0
2023-08-05 00:45:00,279,0.0,0.0
2023-08-05 00:45:00,280,0.0,0.0
2023-08-05 00:45:00,281,0.0,0.0
2023-08-05 00:45:00,282,0.0,0.0
2023-08-05 00:45:00,283,0.0,0.0
2023-08-05 00:45:00,284,0.0,0.0
2023-08-05 00:45:00,285,0.0,0.0
2023-08-05 00:45:00,286,0.0,0.0
2023-08-05 00:45:00,287,0.0,0.0
2023-08-05 00:45:00,288,0.0,0.0
2023-08-05 00:45:00,289,0.0,0.0
2023-08-05 00:45:00,290,0.0,0.0
2023-08-05 00:45:00,291,0.0,0.0
2023-08-05 00:45:00,292,0.0,0.0
2023-08-05 00:45:00,293,0.0,0.0
2023-08-05 00:45:00,294,0.0,0.0
2023-08-05 00:45:00,299,174.5,123.99823
2023-08-05 00:45:00,300,174.5,123.99823
2023-08-05 00:45:00,301,174.0,123.99823
2023-08-05 00:45:00,302,174.0,123.99823
2023-08-05 00:45:00,303,205.0,132.0
2023-08-05 00:45:00,304,205.0,132.0
2023-08-05 00:45:00,305,313.265167,215.001404
2023-08-05 00:45:00,306,349.0,286.0
2023-08-05 00:45:00,307,359.0,200.004578
2023-08-05 00:45:00,308,0.0,0.0
2023-08-05 00:45:00,309,0.0,0.0
2023-08-05 00:45:00,310,0.0,0.0
2023-08-05 00:45:00,311,0.0,0.0
2023-08-05 00:45:00,312,0.0,0.0
2023-08-05 00:45:00,313,0.0,0.0
2023-08-05 00:45:00,314,0.0,0.0
2023-08-05 00:45:00,315,0.0,0.0
2023-08-05 00:45:00,316,0.0,0.0
2023-08-05 00:45:00,317,0.0,0.0
2023-08-05 00:45:00,318,0.0,0.0
2023-08-05 00:45:00,319,0.0,0.0
2023-08-05 00:45:00,320,0.0,0.0
2023-08-05 00:45:00,321,0.0,0.0
2023-08-05 00:45:00,322,0.0,0.0
2023-08-05 00:45:00,323,162.5,122.0
2023-08-05 00:45:00,324,162.5,122.0
2023-08-05 00:45:00,325,175.0,136.0
2023-08-05 00:45:00,326,0.0,0.0
2023-08-05 00:45:00,327,0.0,0.0
2023-08-05 00:45:00,328,0.0,0.0
2023-08-05 00:45:00,329,0.0,0.0
2023-08-05 00:45:00,330,0.0,0.0
2023-08-05 00:45:00,331,815.968628,649.517578
2023-08-05 00:45:00,332,813.0,645.706421
2023-08-05 00:45:00,333,0.0,0.0
2023-08-05 00:45:00,334,0.0,0.0
2023-08-05 00:45:00,335,0.0,0.0
2023-08-05 00:45:00,336,0.0,0.0
2023-08-05 00:45:00,337,38.5,38.0
2023-08-05 00:45:00,338,0.0,0.0
2023-08-05 00:45:00,339,16.5,14.0
2023-08-05 00:45:00,340,818.0,675.506592
2023-08-05 00:45:00,341,817.0,675.340576
2023-08-05 00:45:00,342,166.0,135.0
2023-08-05 00:45:00,343,0.0,0.0
2023-08-05 00:45:00,344,0.0,0.0
2023-08-05 00:45:00,345,0.0,0.0
2023-08-05 00:45:00,346,96.005127,80.0
2023-08-05 00:45:00,347,163.0,163.0
2023-08-05 00:45:00,348,0.0,0.0
2023-08-05 00:45:00,349,0.0,0.0
2023-08-05 00:45:00,350,0.0,0.0
2023-08-05 00:45:00,351,0.0,0.0
2023-08-05 00:45:00,352,0.0,0.0
2023-08-05 00:45:00,353,0.0,0.0
2023-08-05 00:45:00,354,0.0,0.0
2023-08-05 00:45:00,355,0.0,0.0
2023-08-05 00:45:00,356,0.0,0.0
2023-08-05 00:45:00,357,0.0,0.0
2023-08-05 00:45:00,358,0.0,0.0
2023-08-05 00:45:00,359,0.0,0.0
2023-08-05 00:45:00,360,0.0,0.0
2023-08-05 00:45:00,361,0.0,0.0
2023-08-05 00:45:00,362,0.0,0.0
2023-08-05 00:45:00,363,0.0,0.0
2023-08-05 00:45:00,364,0.0,0.0
2023-08-05 00:45:00,365,703.033264,665.471436
2023-08-05 00:45:00,366,538.78479,479.897339
2023-08-05 00:45:00,367,0.0,0.0
2023-08-05 00:45:00,368,0.0,0.0
2023-08-05 00:45:00,369,0.0,0.0
2023-08-05 00:45:00,370,0.0,0.0
2023-08-05 00:45:00,371,0.0,0.0
2023-08-05 00:45:00,372,0.0,0.0
2023-08-05 00:45:00,373,0.0,0.0
2023-08-05 00:45:00,374,0.0,0.0
2023-08-05 00:45:00,375,0.0,0.0
2023-08-05 00:45:00,376,0.0,0.0
2023-08-05 00:45:00,377,0.0,0.0
2023-08-05 00:45:00,378,0.0,0.0
2023-08-05 00:45:00,379,0.0,0.0
2023-08-05 00:45:00,380,0.0,0.0
2023-08-05 00:45:00,381,0.0,0.0
2023-08-05 00:45:00,382,0.0,0.0
2023-08-05 00:45:00,383,0.0,0.0
2023-08-05 00:45:00,384,0.0,0.0
2023-08-05 00:45:00,385,268.5,181.044983
2023-08-05 00:45:00,386,268.5,181.609558
2023-08-05 00:45:00,387,275.0,202.0
2023-08-05 00:45:00,388,268.0,181.319641
2023-08-05 00:45:00,389,268.0,180.755005
2023-08-05 00:45:00,390,275.0,202.0
2023-08-05 00:45:00,419,289.0,190.002136
2023-08-05 00:45:00,420,289.0,190.002136
2023-08-05 00:45:00,421,268.0,190.002136
2023-08-05 00:45:00,422,253.0,180.0
2023-08-05 00:45:00,423,253.0,180.0
2023-08-05 00:45:00,432,296.0,216.0
2023-08-05 00:45:00,433,369.681824,254.0
2023-08-05 00:45:00,434,269.5,180.013397
2023-08-05 00:45:00,435,269.5,180.013397
2023-08-05 00:45:00,436,272.0,180.013397
2023-08-05 00:45:00,437,272.0,180.013397
2023-08-05 00:45:00,438,273.0,208.0
2023-08-05 00:45:00,439,276.0,208.0
2023-08-05 00:45:00,440,154.0,120.0
2023-08-05 00:45:00,441,154.0,120.0
2023-08-05 00:45:00,442,169.0,120.0
2023-08-05 00:45:00,443,0.0,0.0
2023-08-05 00:45:00,444,0.0,0.0
2023-08-05 00:45:00,450,217.0,130.429993
2023-08-05 00:45:00,451,130.0,85.0
2023-08-05 00:45:00,452,237.0,130.124817
2023-08-05 00:45:00,453,130.0,85.0
2023-08-05 00:45:00,459,0.0,0.0
2023-08-05 00:45:00,467,12.0,5.000153
2023-08-05 00:45:00,468,12.0,4.000366
2023-08-05 00:45:00,469,5.000153,1.600391
2023-08-05 00:45:00,471,4.705163,0.0
2023-08-05 00:45:00,472,217.0,180.0
2023-08-05 00:45:00,473,126.0,90.0
2023-08-05 00:45:00,474,220.0,180.0
2023-08-05 00:45:00,475,126.0,90.0
2023-08-05 00:45:00,477,247.0,164.0
2023-08-05 00:45:00,478,0.0,0.0
2023-08-05 00:45:00,479,126.5,76.0
2023-08-05 00:45:00,480,0.0,0.0
2023-08-05 00:45:00,481,244.5,164.0
2023-08-05 00:45:00,482,126.5,76.0
2023-08-05 00:45:00,485,0.0,0.0
2023-08-05 00:45:00,486,0.0,0.0
2023-08-05 00:45:00,487,0.0,0.0
2023-08-05 00:45:00,488,0.0,0.0
2023-08-05 00:45:00,489,996.0,795.0
2023-08-05 00:45:00,490,998.0,795.0
2023-08-05 00:45:00,491,969.0,791.0
2023-08-05 00:45:00,492,968.0,786.0
2023-08-05 00:45:00,493,992.0,795.0
2023-08-05 00:45:00,494,991.0,795.0
2023-08-05 00:45:00,495,0.0,0.0
2023-08-05 00:45:00,496,0.0,0.0
2023-08-05 00:45:00,497,399.994598,240.001312
2023-08-05 00:45:00,498,0.0,0.0
2023-08-05 00:45:00,499,0.0,0.0
2023-08-05 00:45:00,501,281.0,158.003479
2023-08-05 00:45:00,502,257.490723,257.490723
2023-08-05 00:45:00,503,286.0,200.0
2023-08-05 00:45:00,507,135.0,59.001785
2023-08-05 00:45:00,508,139.199997,106.0
2023-08-05 00:45:00,511,0.0,0.0
2023-08-05 00:45:00,512,0.0,0.0
2023-08-05 00:45:00,513,319.0,150.0
2023-08-05 00:45:00,514,136.0,120.0
2023-08-05 00:45:00,516,850.012939,749.988525
2023-08-05 00:45:00,521,939.0,768.588379
2023-08-05 00:45:00,522,939.0,768.862976
2023-08-05 00:45:00,523,0.0,0.0
2023-08-05 00:45:00,524,0.0,0.0
2023-08-05 00:45:00,525,0.0,0.0
2023-08-05 00:45:00,526,233.210205,131.0
2023-08-05 00:45:00,527,1357.0,1058.099976
2023-08-05 00:45:00,528,131.0,131.0
2023-08-05 00:45:00,529,707.269226,577.0
2023-08-05 00:45:00,530,716.826904,577.0
2023-08-05 00:45:00,533,0.0,0.0
2023-08-05 00:45:00,534,0.0,0.0
2023-08-05 00:45:00,535,0.0,0.0
2023-08-05 00:45:00,536,0.0,0.0
2023-08-05 00:45:00,537,0.0,0.0
2023-08-05 00:45:00,538,0.0,0.0
2023-08-05 00:45:00,539,333.0,168.0
2023-08-05 00:45:00,540,165.0,84.0
2023-08-05 00:45:00,541,0.0,0.0
2023-08-05 00:45:00,542,0.0,0.0
2023-08-05 00:45:00,544,1012.0,795.0
2023-08-05 00:45:00,545,1012.0,795.0
2023-08-05 00:45:00,546,353.0,186.0
2023-08-05 00:45:00,547,353.0,186.0
2023-08-05 00:45:00,548,326.0,254.0
2023-08-05 00:45:00,549,228.0,150.0
2023-08-05 00:45:00,550,118.0,100.0
2023-08-05 00:45:00,552,0.0,0.0
2023-08-05 00:45:00,553,0.0,0.0
2023-08-05 00:50:00,1,0.0,0.0
2023-08-05 00:50:00,2,0.0,0.0
2023-08-05 00:50:00,3,0.0,0.0
2023-08-05 00:50:00,4,417.896576,364.991486
2023-08-05 00:50:00,5,77.270805,0.0
2023-08-05 00:50:00,6,407.641479,364.991486
2023-08-05 00:50:00,7,417.940918,364.991486
2023-08-05 00:50:00,8,91.680374,0.0
2023-08-05 00:50:00,9,479.79837,364.917023
2023-08-05 00:50:00,10,477.045929,364.371613
2023-08-05 00:50:00,11,350.0,200.0
2023-08-05 00:50:00,12,0.0,0.0
2023-08-05 00:50:00,15,522.0,477.88092
2023-08-05 00:50:00,16,524.0,479.024933
2023-08-05 00:50:00,17,464.920563,427.524536
2023-08-05 00:50:00,18,466.0,427.42746
2023-08-05 00:50:00,27,615.0,615.0
2023-08-05 00:50:00,28,0.0,0.0
2023-08-05 00:50:00,29,612.0,612.0
2023-08-05 00:50:00,33,0.0,0.0
2023-08-05 00:50:00,36,998.0,795.0
2023-08-05 00:50:00,37,991.0,795.0
2023-08-05 00:50:00,43,0.0,0.0
2023-08-05 00:50:00,46,506.0,445.009064
2023-08-05 00:50:00,47,462.986359,409.996735
2023-08-05 00:50:00,48,462.58963,410.517487
2023-08-05 00:50:00,49,462.688873,410.021515
2023-08-05 00:50:00,50,463.0,405.012726
2023-08-05 00:50:00,51,463.0,405.012726
2023-08-05 00:50:00,52,0.0,0.0
2023-08-05 00:50:00,53,0.0,0.0
2023-08-05 00:50:00,54,0.0,0.0
2023-08-05 00:50:00,55,0.0,0.0
2023-08-05 00:50:00,56,0.0,0.0
2023-08-05 00:50:00,57,0.0,0.0
2023-08-05 00:50:00,58,0.0,0.0
2023-08-05 00:50:00,59,0.0,0.0
2023-08-05 00:50:00,60,0.0,0.0
2023-08-05 00:50:00,61,463.0,396.197205
2023-08-05 00:50:00,62,461.0,392.636353
2023-08-05 00:50:00,63,0.0,0.0
2023-08-05 00:50:00,64,344.850006,280.014557
2023-08-05 00:50:00,65,340.095978,294.470856
2023-08-05 00:50:00,66,341.50943,298.215118
2023-08-05 00:50:00,67,346.302002,312.125763
2023-08-05 00:50:00,68,346.195953,293.75174
2023-08-05 00:50:00,69,749.411743,670.0
2023-08-05 00:50:00,70,747.882324,670.621338
2023-08-05 00:50:00,71,0.0,0.0
2023-08-05 00:50:00,72,0.0,0.0
2023-08-05 00:50:00,73,0.0,0.0
2023-08-05 00:50:00,74,0.0,0.0
2023-08-05 00:50:00,75,0.0,0.0
2023-08-05 00:50:00,76,0.0,0.0
2023-08-05 00:50:00,77,0.0,0.0
2023-08-05 00:50:00,78,0.0,0.0
2023-08-05 00:50:00,79,0.0,0.0
2023-08-05 00:50:00,80,0.0,0.0
2023-08-05 00:50:00,83,392.779999,320.353729
2023-08-05 00:50:00,84,396.059998,329.484344
2023-08-05 00:50:00,85,391.959991,320.0
2023-08-05 00:50:00,86,0.0,0.0
2023-08-05 00:50:00,87,391.959991,329.583588
2023-08-05 00:50:00,88,389.592773,329.757294
2023-08-05 00:50:00,89,393.600006,330.003937
2023-08-05 00:50:00,90,391.140015,330.003937
2023-08-05 00:50:00,91,806.390991,750.0
2023-08-05 00:50:00,92,947.260986,767.205261
2023-08-05 00:50:00,95,0.0,0.0
2023-08-05 00:50:00,96,0.0,0.0
2023-08-05 00:50:00,97,0.0,0.0
2023-08-05 00:50:00,98,0.0,0.0
2023-08-05 00:50:00,99,0.0,0.0
2023-08-05 00:50:00,100,0.0,0.0
2023-08-05 00:50:00,101,0.0,0.0
2023-08-05 00:50:00,102,0.0,0.0
2023-08-05 00:50:00,103,0.0,0.0
2023-08-05 00:50:00,104,0.0,0.0
2023-08-05 00:50:00,105,0.0,0.0
2023-08-05 00:50:00,106,0.0,0.0
2023-08-05 00:50:00,107,0.0,0.0
2023-08-05 00:50:00,108,0.0,0.0
2023-08-05 00:50:00,112,37.0,37.0
2023-08-05 00:50:00,113,0.0,0.0
2023-08-05 00:50:00,114,11.0,9.0
2023-08-05 00:50:00,115,921.0,795.852783
2023-08-05 00:50:00,116,0.0,0.0
2023-08-05 00:50:00,117,0.0,0.0
2023-08-05 00:50:00,118,0.0,0.0
2023-08-05 00:50:00,119,100.0,60.000153
2023-08-05 00:50:00,120,0.0,0.0
2023-08-05 00:50:00,126,0.0,0.0
2023-08-05 00:50:00,127,0.0,0.0
2023-08-05 00:50:00,128,987.0,750.0
2023-08-05 00:50:00,129,986.0,750.0
2023-08-05 00:50:00,130,0.0,0.0
2023-08-05 00:50:00,131,978.0,718.0
2023-08-05 00:50:00,132,924.0,758.0
2023-08-05 00:50:00,133,61.790707,0.0
2023-08-05 00:50:00,134,47.847614,0.0
2023-08-05 00:50:00,135,291.0,235.878754
2023-08-05 00:50:00,136,0.0,0.0
2023-08-05 00:50:00,137,0.0,0.0
2023-08-05 00:50:00,138,0.0,0.0
2023-08-05 00:50:00,139,283.5,197.0
2023-08-05 00:50:00,140,0.0,0.0
2023-08-05 00:50:00,141,136.0,94.0
2023-08-05 00:50:00,142,0.0,0.0
2023-08-05 00:50:00,143,0.0,0.0
2023-08-05 00:50:00,144,0.0,0.0
2023-08-05 00:50:00,145,0.0,0.0
2023-08-05 00:50:00,146,0.0,0.0
2023-08-05 00:50:00,147,0.0,0.0
2023-08-05 00:50:00,150,0.0,0.0
2023-08-05 00:50:00,151,0.0,0.0
2023-08-05 00:50:00,152,0.0,0.0
2023-08-05 00:50:00,153,0.0,0.0
2023-08-05 00:50:00,154,232.0,134.0
2023-08-05 00:50:00,155,121.0,67.0
2023-08-05 00:50:00,156,389.0,340.0
2023-08-05 00:50:00,158,0.0,0.0
2023-08-05 00:50:00,159,1010.0,795.0
2023-08-05 00:50:00,160,0.0,0.0
2023-08-05 00:50:00,161,0.0,0.0
2023-08-05 00:50:00,162,0.0,0.0
2023-08-05 00:50:00,166,0.0,0.0
2023-08-05 00:50:00,167,0.0,0.0
2023-08-05 00:50:00,168,0.0,0.0
2023-08-05 00:50:00,169,0.0,0.0
2023-08-05 00:50:00,170,0.0,0.0
2023-08-05 00:50:00,171,0.0,0.0
2023-08-05 00:50:00,172,0.0,0.0
2023-08-05 00:50:00,173,0.0,0.0
2023-08-05 00:50:00,174,0.0,0.0
2023-08-05 00:50:00,175,282.402985,152.031769
2023-08-05 00:50:00,176,285.0,153.710236
2023-08-05 00:50:00,177,296.0,214.0
2023-08-05 00:50:00,178,0.0,0.0
2023-08-05 00:50:00,179,0.0,0.0
2023-08-05 00:50:00,180,0.0,0.0
2023-08-05 00:50:00,181,0.0,0.0
2023-08-05 00:50:00,182,0.0,0.0
2023-08-05 00:50:00,183,0.0,0.0
2023-08-05 00:50:00,184,0.0,0.0
2023-08-05 00:50:00,185,0.0,0.0
2023-08-05 00:50:00,186,0.0,0.0
2023-08-05 00:50:00,187,0.0,0.0
2023-08-05 00:50:00,188,0.0,0.0
2023-08-05 00:50:00,189,0.0,0.0
2023-08-05 00:50:00,190,1000.0,795.0
2023-08-05 00:50:00,191,1000.0,795.0
2023-08-05 00:50:00,193,0.0,0.0
2023-08-05 00:50:00,194,0.0,0.0
2023-08-05 00:50:00,195,0.0,0.0
2023-08-05 00:50:00,196,0.0,0.0
2023-08-05 00:50:00,197,0.0,0.0
2023-08-05 00:50:00,198,0.0,0.0
2023-08-05 00:50:00,200,0.0,0.0
2023-08-05 00:50:00,207,0.0,0.0
2023-08-05 00:50:00,208,0.0,0.0
2023-08-05 00:50:00,209,0.0,0.0
2023-08-05 00:50:00,210,0.0,0.0
2023-08-05 00:50:00,211,0.0,0.0
2023-08-05 00:50:00,212,0.0,0.0
2023-08-05 00:50:00,213,0.0,0.0
2023-08-05 00:50:00,214,0.0,0.0
2023-08-05 00:50:00,215,0.0,0.0
2023-08-05 00:50:00,216,0.0,0.0
2023-08-05 00:50:00,217,0.0,0.0
2023-08-05 00:50:00,218,25.0,20.99826
2023-08-05 00:50:00,219,0.0,0.0
2023-08-05 00:50:00,220,25.0,20.99826
2023-08-05 00:50:00,231,0.0,0.0
2023-08-05 00:50:00,232,0.0,0.0
2023-08-05 00:50:00,233,0.0,0.0
2023-08-05 00:50:00,234,0.0,0.0
2023-08-05 00:50:00,237,0.0,0.0
2023-08-05 00:50:00,238,0.0,0.0
2023-08-05 00:50:00,240,276.0,200.0
2023-08-05 00:50:00,241,141.0,100.0
2023-08-05 00:50:00,242,0.0,0.0
2023-08-05 00:50:00,243,0.0,0.0
2023-08-05 00:50:00,244,0.0,0.0
2023-08-05 00:50:00,247,0.0,0.0
2023-08-05 00:50:00,248,0.0,0.0
2023-08-05 00:50:00,249,153.333328,99.590454
2023-08-05 00:50:00,250,153.333328,99.370728
2023-08-05 00:50:00,251,153.333328,99.553833
2023-08-05 00:50:00,252,250.0,195.0
2023-08-05 00:50:00,253,0.0,0.0
2023-08-05 00:50:00,254,0.0,0.0
2023-08-05 00:50:00,255,240.5,167.0
2023-08-05 00:50:00,256,240.5,167.0
2023-08-05 00:50:00,257,261.0,216.0
2023-08-05 00:50:00,258,245.0,162.007477
2023-08-05 00:50:00,259,245.0,162.007477
2023-08-05 00:50:00,260,247.0,208.0
2023-08-05 00:50:00,264,0.0,0.0
2023-08-05 00:50:00,265,10.000229,5.000229
2023-08-05 00:50:00,266,0.0,0.0
2023-08-05 00:50:00,267,0.0,0.0
2023-08-05 00:50:00,268,231.5,131.0
2023-08-05 00:50:00,269,231.5,131.0
2023-08-05 00:50:00,270,236.0,131.0
2023-08-05 00:50:00,271,0.0,0.0
2023-08-05 00:50:00,272,0.0,0.0
2023-08-05 00:50:00,273,0.0,0.0
2023-08-05 00:50:00,274,0.0,0.0
2023-08-05 00:50:00,275,0.0,0.0
2023-08-05 00:50:00,276,0.0,0.0
2023-08-05 00:50:00,277,0.0,0.0
2023-08-05 00:50:00,278,0.0,0.0
2023-08-05 00:50:00,279,0.0,0.0
2023-08-05 00:50:00,280,0.0,0.0
2023-08-05 00:50:00,281,0.0,0.0
2023-08-05 00:50:00,282,0.0,0.0
2023-08-05 00:50:00,283,0.0,0.0
2023-08-05 00:50:00,284,0.0,0.0
2023-08-05 00:50:00,285,0.0,0.0
2023-08-05 00:50:00,286,0.0,0.0
2023-08-05 00:50:00,287,0.0,0.0
2023-08-05 00:50:00,288,0.0,0.0
2023-08-05 00:50:00,289,0.0,0.0
2023-08-05 00:50:00,290,0.0,0.0
2023-08-05 00:50:00,291,0.0,0.0
2023-08-05 00:50:00,292,0.0,0.0
2023-08-05 00:50:00,293,0.0,0.0
2023-08-05 00:50:00,294,0.0,0.0
2023-08-05 00:50:00,299,174.5,123.99823
2023-08-05 00:50:00,300,174.5,123.99823
2023-08-05 00:50:00,301,174.0,123.99823
2023-08-05 00:50:00,302,174.0,123.99823
2023-08-05 00:50:00,303,205.0,132.0
2023-08-05 00:50:00,304,205.0,132.0
2023-08-05 00:50:00,305,317.735199,215.001404
2023-08-05 00:50:00,306,349.0,286.0
2023-08-05 00:50:00,307,359.0,200.004578
2023-08-05 00:50:00,308,0.0,0.0
2023-08-05 00:50:00,309,0.0,0.0
2023-08-05 00:50:00,310,0.0,0.0
2023-08-05 00:50:00,311,0.0,0.0
2023-08-05 00:50:00,312,0.0,0.0
2023-08-05 00:50:00,313,0.0,0.0
2023-08-05 00:50:00,314,0.0,0.0
2023-08-05 00:50:00,315,0.0,0.0
2023-08-05 00:50:00,316,0.0,0.0
2023-08-05 00:50:00,317,0.0,0.0
2023-08-05 00:50:00,318,0.0,0.0
2023-08-05 00:50:00,319,0.0,0.0
2023-08-05 00:50:00,320,0.0,0.0
2023-08-05 00:50:00,321,0.0,0.0
2023-08-05 00:50:00,322,0.0,0.0
2023-08-05 00:50:00,323,162.5,122.0
2023-08-05 00:50:00,324,27.482927,0.0
2023-08-05 00:50:00,325,87.5,68.0
2023-08-05 00:50:00,326,0.0,0.0
2023-08-05 00:50:00,327,0.0,0.0
2023-08-05 00:50:00,328,0.0,0.0
2023-08-05 00:50:00,329,0.0,0.0
2023-08-05 00:50:00,330,0.0,0.0
2023-08-05 00:50:00,331,815.968628,653.947693
2023-08-05 00:50:00,332,813.0,645.706421
2023-08-05 00:50:00,333,0.0,0.0
2023-08-05 00:50:00,334,0.0,0.0
2023-08-05 00:50:00,335,0.0,0.0
2023-08-05 00:50:00,336,0.0,0.0
2023-08-05 00:50:00,337,38.5,35.0
2023-08-05 00:50:00,338,0.0,0.0
2023-08-05 00:50:00,339,16.5,13.013275
2023-08-05 00:50:00,340,818.0,675.423584
2023-08-05 00:50:00,341,817.0,675.672485
2023-08-05 00:50:00,342,166.0,135.0
2023-08-05 00:50:00,343,0.0,0.0
2023-08-05 00:50:00,344,0.0,0.0
2023-08-05 00:50:00,345,0.0,0.0
2023-08-05 00:50:00,346,93.910797,80.0
2023-08-05 00:50:00,347,163.0,163.0
2023-08-05 00:50:00,348,0.0,0.0
2023-08-05 00:50:00,349,0.0,0.0
2023-08-05 00:50:00,350,0.0,0.0
2023-08-05 00:50:00,351,0.0,0.0
2023-08-05 00:50:00,352,0.0,0.0
2023-08-05 00:50:00,353,0.0,0.0
2023-08-05 00:50:00,354,0.0,0.0
2023-08-05 00:50:00,355,0.0,0.0
2023-08-05 00:50:00,356,0.0,0.0
2023-08-05 00:50:00,357,0.0,0.0
2023-08-05 00:50:00,358,0.0,0.0
2023-08-05 00:50:00,359,0.0,0.0
2023-08-05 00:50:00,360,0.0,0.0
2023-08-05 00:50:00,361,0.0,0.0
2023-08-05 00:50:00,362,0.0,0.0
2023-08-05 00:50:00,363,0.0,0.0
2023-08-05 00:50:00,364,0.0,0.0
2023-08-05 00:50:00,365,703.033264,665.471436
2023-08-05 00:50:00,366,538.584839,479.897339
2023-08-05 00:50:00,367,0.0,0.0
2023-08-05 00:50:00,368,0.0,0.0
2023-08-05 00:50:00,369,0.0,0.0
2023-08-05 00:50:00,370,0.0,0.0
2023-08-05 00:50:00,371,0.0,0.0
2023-08-05 00:50:00,372,0.0,0.0
2023-08-05 00:50:00,373,0.0,0.0
2023-08-05 00:50:00,374,0.0,0.0
2023-08-05 00:50:00,375,0.0,0.0
2023-08-05 00:50:00,376,0.0,0.0
2023-08-05 00:50:00,377,0.0,0.0
2023-08-05 00:50:00,378,0.0,0.0
2023-08-05 00:50:00,379,0.0,0.0
2023-08-05 00:50:00,380,0.0,0.0
2023-08-05 00:50:00,381,0.0,0.0
2023-08-05 00:50:00,382,0.0,0.0
2023-08-05 00:50:00,383,0.0,0.0
2023-08-05 00:50:00,384,0.0,0.0
2023-08-05 00:50:00,385,268.5,181.121277
2023-08-05 00:50:00,386,268.5,181.106018
2023-08-05 00:50:00,387,275.0,202.0
2023-08-05 00:50:00,388,268.0,181.319641
2023-08-05 00:50:00,389,268.0,180.709229
2023-08-05 00:50:00,390,275.0,202.0
2023-08-05 00:50:00,419,289.0,190.002136
2023-08-05 00:50:00,420,289.0,190.002136
2023-08-05 00:50:00,421,268.0,190.002136
2023-08-05 00:50:00,422,253.0,180.0
2023-08-05 00:50:00,423,253.0,180.0
2023-08-05 00:50:00,432,296.0,216.0
2023-08-05 00:50:00,433,374.227478,254.0
2023-08-05 00:50:00,434,269.5,180.013397
2023-08-05 00:50:00,435,269.5,180.013397
2023-08-05 00:50:00,436,272.0,180.013397
2023-08-05 00:50:00,437,272.0,180.013397
2023-08-05 00:50:00,438,273.0,208.0
2023-08-05 00:50:00,439,276.0,208.0
2023-08-05 00:50:00,440,154.0,120.0
2023-08-05 00:50:00,441,154.0,120.0
2023-08-05 00:50:00,442,169.0,120.0
2023-08-05 00:50:00,443,0.0,0.0
2023-08-05 00:50:00,444,0.0,0.0
2023-08-05 00:50:00,450,217.0,130.429993
2023-08-05 00:50:00,451,130.0,85.0
2023-08-05 00:50:00,452,237.0,130.124817
2023-08-05 00:50:00,453,130.0,85.0
2023-08-05 00:50:00,459,0.0,0.0
2023-08-05 00:50:00,467,12.0,5.000153
2023-08-05 00:50:00,468,12.0,4.000366
2023-08-05 00:50:00,469,5.000153,1.600391
2023-08-05 00:50:00,471,4.287049,0.0
2023-08-05 00:50:00,472,217.0,180.0
2023-08-05 00:50:00,473,126.0,90.0
2023-08-05 00:50:00,474,220.0,180.0
2023-08-05 00:50:00,475,126.0,90.0
2023-08-05 00:50:00,477,247.0,164.0
2023-08-05 00:50:00,478,0.0,0.0
2023-08-05 00:50:00,479,126.5,76.0
2023-08-05 00:50:00,480,0.0,0.0
2023-08-05 00:50:00,481,244.5,164.0
2023-08-05 00:50:00,482,126.5,76.0
2023-08-05 00:50:00,485,0.0,0.0
2023-08-05 00:50:00,486,0.0,0.0
2023-08-05 00:50:00,487,0.0,0.0
2023-08-05 00:50:00,488,0.0,0.0
2023-08-05 00:50:00,489,996.0,795.0
2023-08-05 00:50:00,490,998.0,795.0
2023-08-05 00:50:00,491,969.0,791.0
2023-08-05 00:50:00,492,968.0,786.0
2023-08-05 00:50:00,493,992.0,795.0
2023-08-05 00:50:00,494,991.0,795.0
2023-08-05 00:50:00,495,0.0,0.0
2023-08-05 00:50:00,496,0.0,0.0
2023-08-05 00:50:00,497,399.994598,240.001312
2023-08-05 00:50:00,498,0.0,0.0
2023-08-05 00:50:00,499,0.0,0.0
2023-08-05 00:50:00,501,281.0,158.003479
2023-08-05 00:50:00,502,243.71167,243.71167
2023-08-05 00:50:00,503,286.0,200.0
2023-08-05 00:50:00,507,135.0,59.001785
2023-08-05 00:50:00,508,139.199997,106.0
2023-08-05 00:50:00,511,0.0,0.0
2023-08-05 00:50:00,512,0.0,0.0
2023-08-05 00:50:00,513,319.0,150.0
2023-08-05 00:50:00,514,136.0,120.0
2023-08-05 00:50:00,516,850.012939,749.988525
2023-08-05 00:50:00,521,939.0,777.104187
2023-08-05 00:50:00,522,939.0,770.032166
2023-08-05 00:50:00,523,0.0,0.0
2023-08-05 00:50:00,524,0.0,0.0
2023-08-05 00:50:00,525,0.0,0.0
2023-08-05 00:50:00,526,231.814026,131.0
2023-08-05 00:50:00,527,1357.0,1058.099976
2023-08-05 00:50:00,528,131.0,131.0
2023-08-05 00:50:00,529,707.269226,577.0
2023-08-05 00:50:00,530,716.826904,577.0
2023-08-05 00:50:00,533,0.0,0.0
2023-08-05 00:50:00,534,0.0,0.0
2023-08-05 00:50:00,535,0.0,0.0
2023-08-05 00:50:00,536,0.0,0.0
2023-08-05 00:50:00,537,0.0,0.0
2023-08-05 00:50:00,538,0.0,0.0
2023-08-05 00:50:00,539,333.0,168.0
2023-08-05 00:50:00,540,165.0,84.0
2023-08-05 00:50:00,541,0.0,0.0
2023-08-05 00:50:00,542,0.0,0.0
2023-08-05 00:50:00,544,1012.0,795.0
2023-08-05 00:50:00,545,1012.0,795.0
2023-08-05 00:50:00,546,353.0,186.0
2023-08-05 00:50:00,547,353.0,186.0
2023-08-05 00:50:00,548,326.0,254.0
2023-08-05 00:50:00,549,228.0,150.0
2023-08-05 00:50:00,550,118.0,100.0
2023-08-05 00:50:00,552,0.0,0.0
2023-08-05 00:50:00,553,0.0,0.0
2023-08-05 00:55:00,1,0.0,0.0
2023-08-05 00:55:00,2,0.0,0.0
2023-08-05 00:55:00,3,0.0,0.0
2023-08-05 00:55:00,4,410.099365,364.991486
2023-08-05 00:55:00,5,68.506897,0.0
2023-08-05 00:55:00,6,392.23941,364.991486
2023-08-05 00:55:00,7,417.31955,364.991486
2023-08-05 00:55:00,8,52.576488,0.0
2023-08-05 00:55:00,9,479.79837,364.917023
2023-08-05 00:55:00,10,104.757629,0.0
2023-08-05 00:55:00,11,350.0,200.0
2023-08-05 00:55:00,12,0.0,0.0
2023-08-05 00:55:00,15,522.0,478.284698
2023-08-05 00:55:00,16,524.0,475.926666
2023-08-05 00:55:00,17,463.256744,423.256744
2023-08-05 00:55:00,18,463.684814,423.684814
2023-08-05 00:55:00,27,615.0,615.0
2023-08-05 00:55:00,28,0.0,0.0
2023-08-05 00:55:00,29,612.0,612.0
2023-08-05 00:55:00,33,0.0,0.0
2023-08-05 00:55:00,36,998.0,795.0
2023-08-05 00:55:00,37,991.0,795.0
2023-08-05 00:55:00,43,0.0,0.0
2023-08-05 00:55:00,46,506.0,452.581696
2023-08-05 00:55:00,47,462.986359,409.996735
2023-08-05 00:55:00,48,113.639336,0.0
2023-08-05 00:55:00,49,462.688873,410.021515
2023-08-05 00:55:00,50,463.0,405.012726
2023-08-05 00:55:00,51,463.0,405.012726
2023-08-05 00:55:00,52,0.0,0.0
2023-08-05 00:55:00,53,0.0,0.0
2023-08-05 00:55:00,54,0.0,0.0
2023-08-05 00:55:00,55,0.0,0.0
2023-08-05 00:55:00,56,0.0,0.0
2023-08-05 00:55:00,57,0.0,0.0
2023-08-05 00:55:00,58,0.0,0.0
2023-08-05 00:55:00,59,0.0,0.0
2023-08-05 00:55:00,60,0.0,0.0
2023-08-05 00:55:00,61,463.0,393.718292
2023-08-05 00:55:00,62,461.0,389.404663
2023-08-05 00:55:00,63,0.0,0.0
2023-08-05 00:55:00,64,344.850006,280.014557
2023-08-05 00:55:00,65,340.095978,294.470856
2023-08-05 00:55:00,66,341.50943,298.215118
2023-08-05 00:55:00,67,346.302002,312.125763
2023-08-05 00:55:00,68,346.195953,293.75174
2023-08-05 00:55:00,69,749.411743,670.0
2023-08-05 00:55:00,70,747.882324,670.621338
2023-08-05 00:55:00,71,0.0,0.0
2023-08-05 00:55:00,72,0.0,0.0
2023-08-05 00:55:00,73,0.0,0.0
2023-08-05 00:55:00,74,0.0,0.0
2023-08-05 00:55:00,75,0.0,0.0
2023-08-05 00:55:00,76,0.0,0.0
2023-08-05 00:55:00,77,0.0,0.0
2023-08-05 00:55:00,78,0.0,0.0
2023-08-05 00:55:00,79,0.0,0.0
2023-08-05 00:55:00,80,0.0,0.0
2023-08-05 00:55:00,83,392.779999,320.353729
2023-08-05 00:55:00,84,396.059998,329.484344
2023-08-05 00:55:00,85,391.959991,320.0
2023-08-05 00:55:00,86,0.0,0.0
2023-08-05 00:55:00,87,391.959991,329.583588
2023-08-05 00:55:00,88,389.592773,329.757294
2023-08-05 00:55:00,89,393.600006,330.003937
2023-08-05 00:55:00,90,391.140015,330.003937
2023-08-05 00:55:00,91,806.390991,750.0
2023-08-05 00:55:00,92,947.169434,761.594421
2023-08-05 00:55:00,95,0.0,0.0
2023-08-05 00:55:00,96,0.0,0.0
2023-08-05 00:55:00,97,0.0,0.0
2023-08-05 00:55:00,98,0.0,0.0
2023-08-05 00:55:00,99,0.0,0.0
2023-08-05 00:55:00,100,0.0,0.0
2023-08-05 00:55:00,101,0.0,0.0
2023-08-05 00:55:00,102,0.0,0.0
2023-08-05 00:55:00,103,0.0,0.0
2023-08-05 00:55:00,104,0.0,0.0
2023-08-05 00:55:00,105,0.0,0.0
2023-08-05 00:55:00,106,0.0,0.0
2023-08-05 00:55:00,107,0.0,0.0
2023-08-05 00:55:00,108,0.0,0.0
2023-08-05 00:55:00,112,37.0,37.0
2023-08-05 00:55:00,113,0.0,0.0
2023-08-05 00:55:00,114,11.0,9.0
2023-08-05 00:55:00,115,921.0,759.384399
2023-08-05 00:55:00,116,0.0,0.0
2023-08-05 00:55:00,117,0.0,0.0
2023-08-05 00:55:00,118,0.0,0.0
2023-08-05 00:55:00,119,100.0,60.000153
2023-08-05 00:55:00,120,0.0,0.0
2023-08-05 00:55:00,126,0.0,0.0
2023-08-05 00:55:00,127,0.0,0.0
2023-08-05 00:55:00,128,987.0,750.0
2023-08-05 00:55:00,129,986.0,750.0
2023-08-05 00:55:00,130,0.0,0.0
2023-08-05 00:55:00,131,978.0,718.0
2023-08-05 00:55:00,132,924.0,758.0
2023-08-05 00:55:00,133,60.717556,0.0
2023-08-05 00:55:00,134,42.791336,0.0
2023-08-05 00:55:00,135,291.0,231.386139
2023-08-05 00:55:00,136,0.0,0.0
2023-08-05 00:55:00,137,0.0,0.0
2023-08-05 00:55:00,138,0.0,0.0
2023-08-05 00:55:00,139,283.5,197.0
2023-08-05 00:55:00,140,0.0,0.0
2023-08-05 00:55:00,141,136.0,94.0
2023-08-05 00:55:00,142,0.0,0.0
2023-08-05 00:55:00,143,0.0,0.0
2023-08-05 00:55:00,144,0.0,0.0
2023-08-05 00:55:00,145,0.0,0.0
2023-08-05 00:55:00,146,0.0,0.0
2023-08-05 00:55:00,147,0.0,0.0
2023-08-05 00:55:00,150,0.0,0.0
2023-08-05 00:55:00,151,0.0,0.0
2023-08-05 00:55:00,152,0.0,0.0
2023-08-05 00:55:00,153,0.0,0.0
2023-08-05 00:55:00,154,232.0,134.0
2023-08-05 00:55:00,155,121.0,67.0
2023-08-05 00:55:00,156,389.0,340.0
2023-08-05 00:55:00,158,0.0,0.0
2023-08-05 00:55:00,159,1010.0,795.0
2023-08-05 00:55:00,160,0.0,0.0
2023-08-05 00:55:00,161,0.0,0.0
2023-08-05 00:55:00,162,0.0,0.0
2023-08-05 00:55:00,166,0.0,0.0
2023-08-05 00:55:00,167,0.0,0.0
2023-08-05 00:55:00,168,0.0,0.0
2023-08-05 00:55:00,169,0.0,0.0
2023-08-05 00:55:00,170,0.0,0.0
2023-08-05 00:55:00,171,0.0,0.0
2023-08-05 00:55:00,172,0.0,0.0
2023-08-05 00:55:00,173,0.0,0.0
2023-08-05 00:55:00,174,0.0,0.0
2023-08-05 00:55:00,175,282.402985,152.031769
2023-08-05 00:55:00,176,285.0,153.557648
2023-08-05 00:55:00,177,296.0,214.0
2023-08-05 00:55:00,178,0.0,0.0
2023-08-05 00:55:00,179,0.0,0.0
2023-08-05 00:55:00,180,0.0,0.0
2023-08-05 00:55:00,181,0.0,0.0
2023-08-05 00:55:00,182,0.0,0.0
2023-08-05 00:55:00,183,0.0,0.0
2023-08-05 00:55:00,184,0.0,0.0
2023-08-05 00:55:00,185,0.0,0.0
2023-08-05 00:55:00,186,0.0,0.0
2023-08-05 00:55:00,187,0.0,0.0
2023-08-05 00:55:00,188,0.0,0.0
2023-08-05 00:55:00,189,0.0,0.0
2023-08-05 00:55:00,190,1000.0,795.0
2023-08-05 00:55:00,191,1000.0,795.0
2023-08-05 00:55:00,193,0.0,0.0
2023-08-05 00:55:00,194,0.0,0.0
2023-08-05 00:55:00,195,0.0,0.0
2023-08-05 00:55:00,196,0.0,0.0
2023-08-05 00:55:00,197,0.0,0.0
2023-08-05 00:55:00,198,0.0,0.0
2023-08-05 00:55:00,200,0.0,0.0
2023-08-05 00:55:00,207,0.0,0.0
2023-08-05 00:55:00,208,0.0,0.0
2023-08-05 00:55:00,209,0.0,0.0
2023-08-05 00:55:00,210,0.0,0.0
2023-08-05 00:55:00,211,0.0,0.0
2023-08-05 00:55:00,212,0.0,0.0
2023-08-05 00:55:00,213,0.0,0.0
2023-08-05 00:55:00,214,0.0,0.0
2023-08-05 00:55:00,215,0.0,0.0
2023-08-05 00:55:00,216,0.0,0.0
2023-08-05 00:55:00,217,0.0,0.0
2023-08-05 00:55:00,218,25.0,20.99826
2023-08-05 00:55:00,219,0.0,0.0
2023-08-05 00:55:00,220,25.0,20.99826
2023-08-05 00:55:00,231,0.0,0.0
2023-08-05 00:55:00,232,0.0,0.0
2023-08-05 00:55:00,233,0.0,0.0
2023-08-05 00:55:00,234,0.0,0.0
2023-08-05 00:55:00,237,0.0,0.0
2023-08-05 00:55:00,238,0.0,0.0
2023-08-05 00:55:00,240,276.0,200.0
2023-08-05 00:55:00,241,141.0,100.0
2023-08-05 00:55:00,242,0.0,0.0
2023-08-05 00:55:00,243,0.0,0.0
2023-08-05 00:55:00,244,0.0,0.0
2023-08-05 00:55:00,247,0.0,0.0
2023-08-05 00:55:00,248,0.0,0.0
2023-08-05 00:55:00,249,153.333328,99.645386
2023-08-05 00:55:00,250,153.333328,99.370728
2023-08-05 00:55:00,251,153.333328,99.590454
2023-08-05 00:55:00,252,250.0,195.0
2023-08-05 00:55:00,253,0.0,0.0
2023-08-05 00:55:00,254,0.0,0.0
2023-08-05 00:55:00,255,240.5,167.0
2023-08-05 00:55:00,256,240.5,167.0
2023-08-05 00:55:00,257,261.0,216.0
2023-08-05 00:55:00,258,245.0,162.007477
2023-08-05 00:55:00,259,245.0,162.007477
2023-08-05 00:55:00,260,247.0,208.0
2023-08-05 00:55:00,264,0.0,0.0
2023-08-05 00:55:00,265,10.000229,5.000229
2023-08-05 00:55:00,266,0.0,0.0
2023-08-05 00:55:00,267,0.0,0.0
2023-08-05 00:55:00,268,231.5,131.0
2023-08-05 00:55:00,269,231.5,131.0
2023-08-05 00:55:00,270,236.0,131.0
2023-08-05 00:55:00,271,0.0,0.0
2023-08-05 00:55:00,272,0.0,0.0
2023-08-05 00:55:00,273,0.0,0.0
2023-08-05 00:55:00,274,0.0,0.0
2023-08-05 00:55:00,275,0.0,0.0
2023-08-05 00:55:00,276,0.0,0.0
2023-08-05 00:55:00,277,0.0,0.0
2023-08-05 00:55:00,278,0.0,0.0
2023-08-05 00:55:00,279,0.0,0.0
2023-08-05 00:55:00,280,0.0,0.0
2023-08-05 00:55:00,281,0.0,0.0
2023-08-05 00:55:00,282,0.0,0.0
2023-08-05 00:55:00,283,0.0,0.0
2023-08-05 00:55:00,284,0.0,0.0
2023-08-05 00:55:00,285,0.0,0.0
2023-08-05 00:55:00,286,0.0,0.0
2023-08-05 00:55:00,287,0.0,0.0
2023-08-05 00:55:00,288,0.0,0.0
2023-08-05 00:55:00,289,0.0,0.0
2023-08-05 00:55:00,290,0.0,0.0
2023-08-05 00:55:00,291,0.0,0.0
2023-08-05 00:55:00,292,0.0,0.0
2023-08-05 00:55:00,293,0.0,0.0
2023-08-05 00:55:00,294,0.0,0.0
2023-08-05 00:55:00,299,174.5,123.99823
2023-08-05 00:55:00,300,174.5,123.99823
2023-08-05 00:55:00,301,174.0,123.99823
2023-08-05 00:55:00,302,174.0,123.99823
2023-08-05 00:55:00,303,205.0,132.0
2023-08-05 00:55:00,304,205.0,132.0
2023-08-05 00:55:00,305,311.112122,215.001404
2023-08-05 00:55:00,306,349.0,286.0
2023-08-05 00:55:00,307,359.0,200.004578
2023-08-05 00:55:00,308,0.0,0.0
2023-08-05 00:55:00,309,0.0,0.0
2023-08-05 00:55:00,310,0.0,0.0
2023-08-05 00:55:00,311,0.0,0.0
2023-08-05 00:55:00,312,0.0,0.0
2023-08-05 00:55:00,313,0.0,0.0
2023-08-05 00:55:00,314,0.0,0.0
2023-08-05 00:55:00,315,0.0,0.0
2023-08-05 00:55:00,316,0.0,0.0
2023-08-05 00:55:00,317,0.0,0.0
2023-08-05 00:55:00,318,0.0,0.0
2023-08-05 00:55:00,319,0.0,0.0
2023-08-05 00:55:00,320,0.0,0.0
2023-08-05 00:55:00,321,0.0,0.0
2023-08-05 00:55:00,322,0.0,0.0
2023-08-05 00:55:00,323,162.5,122.0
2023-08-05 00:55:00,324,0.0,0.0
2023-08-05 00:55:00,325,87.5,68.0
2023-08-05 00:55:00,326,0.0,0.0
2023-08-05 00:55:00,327,0.0,0.0
2023-08-05 00:55:00,328,0.0,0.0
2023-08-05 00:55:00,329,0.0,0.0
2023-08-05 00:55:00,330,0.0,0.0
2023-08-05 00:55:00,331,815.968628,649.296814
2023-08-05 00:55:00,332,813.0,645.706421
2023-08-05 00:55:00,333,0.0,0.0
2023-08-05 00:55:00,334,0.0,0.0
2023-08-05 00:55:00,335,0.0,0.0
2023-08-05 00:55:00,336,0.0,0.0
2023-08-05 00:55:00,337,38.5,35.0
2023-08-05 00:55:00,338,0.0,0.0
2023-08-05 00:55:00,339,16.5,13.013275
2023-08-05 00:55:00,340,818.0,675.38208
2023-08-05 00:55:00,341,817.0,675.174683
2023-08-05 00:55:00,342,166.0,135.0
2023-08-05 00:55:00,343,0.0,0.0
2023-08-05 00:55:00,344,0.0,0.0
2023-08-05 00:55:00,345,0.0,0.0
2023-08-05 00:55:00,346,94.397186,80.0
2023-08-05 00:55:00,347,163.0,163.0
2023-08-05 00:55:00,348,0.0,0.0
2023-08-05 00:55:00,349,0.0,0.0
2023-08-05 00:55:00,350,0.0,0.0
2023-08-05 00:55:00,351,0.0,0.0
2023-08-05 00:55:00,352,0.0,0.0
2023-08-05 00:55:00,353,0.0,0.0
2023-08-05 00:55:00,354,0.0,0.0
2023-08-05 00:55:00,355,0.0,0.0
2023-08-05 00:55:00,356,0.0,0.0
2023-08-05 00:55:00,357,0.0,0.0
2023-08-05 00:55:00,358,0.0,0.0
2023-08-05 00:55:00,359,0.0,0.0
2023-08-05 00:55:00,360,0.0,0.0
2023-08-05 00:55:00,361,0.0,0.0
2023-08-05 00:55:00,362,0.0,0.0
2023-08-05 00:55:00,363,0.0,0.0
2023-08-05 00:55:00,364,0.0,0.0
2023-08-05 00:55:00,365,703.033264,665.471436
2023-08-05 00:55:00,366,539.184692,479.897339
2023-08-05 00:55:00,367,0.0,0.0
2023-08-05 00:55:00,368,0.0,0.0
2023-08-05 00:55:00,369,0.0,0.0
2023-08-05 00:55:00,370,0.0,0.0
2023-08-05 00:55:00,371,0.0,0.0
2023-08-05 00:55:00,372,0.0,0.0
2023-08-05 00:55:00,373,0.0,0.0
2023-08-05 00:55:00,374,0.0,0.0
2023-08-05 00:55:00,375,0.0,0.0
2023-08-05 00:55:00,376,0.0,0.0
2023-08-05 00:55:00,377,0.0,0.0
2023-08-05 00:55:00,378,0.0,0.0
2023-08-05 00:55:00,379,0.0,0.0
2023-08-05 00:55:00,380,0.0,0.0
2023-08-05 00:55:00,381,0.0,0.0
2023-08-05 00:55:00,382,0.0,0.0
2023-08-05 00:55:00,383,0.0,0.0
2023-08-05 00:55:00,384,0.0,0.0
2023-08-05 00:55:00,385,268.5,181.014465
2023-08-05 00:55:00,386,268.5,181.45697
2023-08-05 00:55:00,387,275.0,202.0
2023-08-05 00:55:00,388,268.0,181.319641
2023-08-05 00:55:00,389,268.0,180.755005
2023-08-05 00:55:00,390,275.0,202.0
2023-08-05 00:55:00,419,289.0,190.002136
2023-08-05 00:55:00,420,289.0,190.002136
2023-08-05 00:55:00,421,268.0,190.002136
2023-08-05 00:55:00,422,253.0,180.0
2023-08-05 00:55:00,423,253.0,180.0
2023-08-05 00:55:00,432,296.0,216.0
2023-08-05 00:55:00,433,374.143616,254.0
2023-08-05 00:55:00,434,269.5,180.013397
2023-08-05 00:55:00,435,269.5,180.013397
2023-08-05 00:55:00,436,272.0,180.013397
2023-08-05 00:55:00,437,272.0,180.013397
2023-08-05 00:55:00,438,273.0,208.0
2023-08-05 00:55:00,439,276.0,208.0
2023-08-05 00:55:00,440,154.0,120.0
2023-08-05 00:55:00,441,154.0,120.0
2023-08-05 00:55:00,442,169.0,120.0
2023-08-05 00:55:00,443,0.0,0.0
2023-08-05 00:55:00,444,0.0,0.0
2023-08-05 00:55:00,450,217.0,130.429993
2023-08-05 00:55:00,451,130.0,85.0
2023-08-05 00:55:00,452,237.0,130.124817
2023-08-05 00:55:00,453,130.0,85.0
2023-08-05 00:55:00,459,0.0,0.0
2023-08-05 00:55:00,467,12.0,5.000153
2023-08-05 00:55:00,468,12.0,4.000366
2023-08-05 00:55:00,469,5.000153,1.600391
2023-08-05 00:55:00,471,4.768401,0.0
2023-08-05 00:55:00,472,217.0,180.0
2023-08-05 00:55:00,473,126.0,90.0
2023-08-05 00:55:00,474,220.0,180.0
2023-08-05 00:55:00,475,126.0,90.0
2023-08-05 00:55:00,477,247.0,164.0
2023-08-05 00:55:00,478,0.0,0.0
2023-08-05 00:55:00,479,126.5,76.0
2023-08-05 00:55:00,480,0.0,0.0
2023-08-05 00:55:00,481,244.5,164.0
2023-08-05 00:55:00,482,126.5,76.0
2023-08-05 00:55:00,485,0.0,0.0
2023-08-05 00:55:00,486,0.0,0.0
2023-08-05 00:55:00,487,0.0,0.0
2023-08-05 00:55:00,488,0.0,0.0
2023-08-05 00:55:00,489,996.0,795.0
2023-08-05 00:55:00,490,998.0,795.0
2023-08-05 00:55:00,491,969.0,791.0
2023-08-05 00:55:00,492,968.0,786.0
2023-08-05 00:55:00,493,992.0,795.0
2023-08-05 00:55:00,494,991.0,795.0
2023-08-05 00:55:00,495,0.0,0.0
2023-08-05 00:55:00,496,0.0,0.0
2023-08-05 00:55:00,497,399.994598,240.001312
2023-08-05 00:55:00,498,0.0,0.0
2023-08-05 00:55:00,499,0.0,0.0
2023-08-05 00:55:00,501,281.0,158.003479
2023-08-05 00:55:00,502,212.262329,212.262329
2023-08-05 00:55:00,503,286.0,200.0
2023-08-05 00:55:00,507,135.0,59.001785
2023-08-05 00:55:00,508,139.199997,106.0
2023-08-05 00:55:00,511,0.0,0.0
2023-08-05 00:55:00,512,0.0,0.0
2023-08-05 00:55:00,513,319.0,150.0
2023-08-05 00:55:00,514,136.0,120.0
2023-08-05 00:55:00,516,850.012939,749.988525
2023-08-05 00:55:00,521,939.0,765.639709
2023-08-05 00:55:00,522,939.0,764.403809
2023-08-05 00:55:00,523,0.0,0.0
2023-08-05 00:55:00,524,0.0,0.0
2023-08-05 00:55:00,525,0.0,0.0
2023-08-05 00:55:00,526,231.836914,131.0
2023-08-05 00:55:00,527,1357.0,1058.099976
2023-08-05 00:55:00,528,131.0,131.0
2023-08-05 00:55:00,529,707.269226,577.0
2023-08-05 00:55:00,530,716.826904,577.0
2023-08-05 00:55:00,533,0.0,0.0
2023-08-05 00:55:00,534,0.0,0.0
2023-08-05 00:55:00,535,0.0,0.0
2023-08-05 00:55:00,536,0.0,0.0
2023-08-05 00:55:00,537,0.0,0.0
2023-08-05 00:55:00,538,0.0,0.0
2023-08-05 00:55:00,539,333.0,168.0
2023-08-05 00:55:00,540,165.0,84.0
2023-08-05 00:55:00,541,0.0,0.0
2023-08-05 00:55:00,542,0.0,0.0
2023-08-05 00:55:00,544,1012.0,795.0
2023-08-05 00:55:00,545,1012.0,795.0
2023-08-05 00:55:00,546,353.0,186.0
2023-08-05 00:55:00,547,353.0,186.0
2023-08-05 00:55:00,548,326.0,254.0
2023-08-05 00:55:00,549,228.0,150.0
2023-08-05 00:55:00,550,118.0,100.0
2023-08-05 00:55:00,552,0.0,0.0
2023-08-05 00:55:00,553,0.0,0.0
2023-08-05 01:00:00,1,0.0,0.0
2023-08-05 01:00:00,2,0.0,0.0
2023-08-05 01:00:00,3,0.0,0.0
2023-08-05 01:00:00,4,416.856964,364.991486
2023-08-05 01:00:00,5,68.393845,0.0
2023-08-05 01:00:00,6,399.869568,364.991486
2023-08-05 01:00:00,7,419.149628,364.991486
2023-08-05 01:00:00,8,0.0,0.0
2023-08-05 01:00:00,9,479.79837,364.917023
2023-08-05 01:00:00,10,0.0,0.0
2023-08-05 01:00:00,11,350.0,200.0
2023-08-05 01:00:00,12,0.0,0.0
2023-08-05 01:00:00,15,522.0,481.476471
2023-08-05 01:00:00,16,524.0,483.215393
2023-08-05 01:00:00,17,464.920563,433.179688
2023-08-05 01:00:00,18,466.0,430.689514
2023-08-05 01:00:00,27,615.0,615.0
2023-08-05 01:00:00,28,0.0,0.0
2023-08-05 01:00:00,29,612.0,612.0
2023-08-05 01:00:00,33,0.0,0.0
2023-08-05 01:00:00,36,998.0,795.0
2023-08-05 01:00:00,37,991.0,795.0
2023-08-05 01:00:00,43,0.0,0.0
2023-08-05 01:00:00,46,506.0,445.009064
2023-08-05 01:00:00,47,462.986359,409.996735
2023-08-05 01:00:00,48,0.0,0.0
2023-08-05 01:00:00,49,462.688873,410.021515
2023-08-05 01:00:00,50,463.0,405.012726
2023-08-05 01:00:00,51,463.0,405.012726
2023-08-05 01:00:00,52,0.0,0.0
2023-08-05 01:00:00,53,0.0,0.0
2023-08-05 01:00:00,54,0.0,0.0
2023-08-05 01:00:00,55,0.0,0.0
2023-08-05 01:00:00,56,0.0,0.0
2023-08-05 01:00:00,57,0.0,0.0
2023-08-05 01:00:00,58,0.0,0.0
2023-08-05 01:00:00,59,0.0,0.0
2023-08-05 01:00:00,60,0.0,0.0
2023-08-05 01:00:00,61,463.0,394.353943
2023-08-05 01:00:00,62,461.0,396.000641
2023-08-05 01:00:00,63,0.0,0.0
2023-08-05 01:00:00,64,344.850006,280.014557
2023-08-05 01:00:00,65,340.095978,294.470856
2023-08-05 01:00:00,66,341.50943,298.215118
2023-08-05 01:00:00,67,346.302002,312.125763
2023-08-05 01:00:00,68,346.195953,293.75174
2023-08-05 01:00:00,69,749.411743,670.0
2023-08-05 01:00:00,70,747.882324,670.621338
2023-08-05 01:00:00,71,0.0,0.0
2023-08-05 01:00:00,72,0.0,0.0
2023-08-05 01:00:00,73,0.0,0.0
2023-08-05 01:00:00,74,0.0,0.0
2023-08-05 01:00:00,75,0.0,0.0
2023-08-05 01:00:00,76,0.0,0.0
2023-08-05 01:00:00,77,0.0,0.0
2023-08-05 01:00:00,78,0.0,0.0
2023-08-05 01:00:00,79,0.0,0.0
2023-08-05 01:00:00,80,0.0,0.0
2023-08-05 01:00:00,83,392.779999,321.207764
2023-08-05 01:00:00,84,396.059998,329.484344
2023-08-05 01:00:00,85,391.959991,320.056
2023-08-05 01:00:00,86,0.0,0.0
2023-08-05 01:00:00,87,391.959991,329.583588
2023-08-05 01:00:00,88,389.592773,329.757294
2023-08-05 01:00:00,89,393.600006,330.003937
2023-08-05 01:00:00,90,391.140015,330.003937
2023-08-05 01:00:00,91,806.390991,750.0
2023-08-05 01:00:00,92,947.169434,764.095459
2023-08-05 01:00:00,95,0.0,0.0
2023-08-05 01:00:00,96,0.0,0.0
2023-08-05 01:00:00,97,0.0,0.0
2023-08-05 01:00:00,98,0.0,0.0
2023-08-05 01:00:00,99,0.0,0.0
2023-08-05 01:00:00,100,0.0,0.0
2023-08-05 01:00:00,101,0.0,0.0
2023-08-05 01:00:00,102,0.0,0.0
2023-08-05 01:00:00,103,0.0,0.0
2023-08-05 01:00:00,104,0.0,0.0
2023-08-05 01:00:00,105,0.0,0.0
2023-08-05 01:00:00,106,0.0,0.0
2023-08-05 01:00:00,107,0.0,0.0
2023-08-05 01:00:00,108,0.0,0.0
2023-08-05 01:00:00,112,37.0,37.0
2023-08-05 01:00:00,113,0.0,0.0
2023-08-05 01:00:00,114,11.0,9.0
2023-08-05 01:00:00,115,921.0,755.567566
2023-08-05 01:00:00,116,0.0,0.0
2023-08-05 01:00:00,117,0.0,0.0
2023-08-05 01:00:00,118,0.0,0.0
2023-08-05 01:00:00,119,100.0,60.000153
2023-08-05 01:00:00,120,0.0,0.0
2023-08-05 01:00:00,126,0.0,0.0
2023-08-05 01:00:00,127,0.0,0.0
2023-08-05 01:00:00,128,987.0,750.0
2023-08-05 01:00:00,129,986.0,750.0
2023-08-05 01:00:00,130,0.0,0.0
2023-08-05 01:00:00,131,978.0,718.0
2023-08-05 01:00:00,132,924.0,758.0
2023-08-05 01:00:00,133,63.819275,0.0
2023-08-05 01:00:00,134,34.778427,0.0
2023-08-05 01:00:00,135,291.0,235.750641
2023-08-05 01:00:00,136,0.0,0.0
2023-08-05 01:00:00,137,0.0,0.0
2023-08-05 01:00:00,138,0.0,0.0
2023-08-05 01:00:00,139,283.5,197.0
2023-08-05 01:00:00,140,0.0,0.0
2023-08-05 01:00:00,141,136.0,94.0
2023-08-05 01:00:00,142,0.0,0.0
2023-08-05 01:00:00,143,0.0,0.0
2023-08-05 01:00:00,144,0.0,0.0
2023-08-05 01:00:00,145,0.0,0.0
2023-08-05 01:00:00,146,0.0,0.0
2023-08-05 01:00:00,147,0.0,0.0
2023-08-05 01:00:00,150,0.0,0.0
2023-08-05 01:00:00,151,0.0,0.0
2023-08-05 01:00:00,152,0.0,0.0
2023-08-05 01:00:00,153,0.0,0.0
2023-08-05 01:00:00,154,232.0,134.0
2023-08-05 01:00:00,155,121.0,67.0
2023-08-05 01:00:00,156,389.0,340.0
2023-08-05 01:00:00,158,0.0,0.0
2023-08-05 01:00:00,159,1009.0,795.0
2023-08-05 01:00:00,160,0.0,0.0
2023-08-05 01:00:00,161,0.0,0.0
2023-08-05 01:00:00,162,0.0,0.0
2023-08-05 01:00:00,166,0.0,0.0
2023-08-05 01:00:00,167,0.0,0.0
2023-08-05 01:00:00,168,0.0,0.0
2023-08-05 01:00:00,169,0.0,0.0
2023-08-05 01:00:00,170,0.0,0.0
2023-08-05 01:00:00,171,0.0,0.0
2023-08-05 01:00:00,172,0.0,0.0
2023-08-05 01:00:00,173,0.0,0.0
2023-08-05 01:00:00,174,0.0,0.0
2023-08-05 01:00:00,175,282.402985,152.031769
2023-08-05 01:00:00,176,285.0,153.557648
2023-08-05 01:00:00,177,296.0,214.0
2023-08-05 01:00:00,178,0.0,0.0
2023-08-05 01:00:00,179,0.0,0.0
2023-08-05 01:00:00,180,0.0,0.0
2023-08-05 01:00:00,181,0.0,0.0
2023-08-05 01:00:00,182,0.0,0.0
2023-08-05 01:00:00,183,0.0,0.0
2023-08-05 01:00:00,184,0.0,0.0
2023-08-05 01:00:00,185,0.0,0.0
2023-08-05 01:00:00,186,0.0,0.0
2023-08-05 01:00:00,187,0.0,0.0
2023-08-05 01:00:00,188,0.0,0.0
2023-08-05 01:00:00,189,0.0,0.0
2023-08-05 01:00:00,190,1000.0,795.0
2023-08-05 01:00:00,191,1000.0,795.0
2023-08-05 01:00:00,193,0.0,0.0
2023-08-05 01:00:00,194,0.0,0.0
2023-08-05 01:00:00,195,0.0,0.0
2023-08-05 01:00:00,196,0.0,0.0
2023-08-05 01:00:00,197,0.0,0.0
2023-08-05 01:00:00,198,0.0,0.0
2023-08-05 01:00:00,200,0.0,0.0
2023-08-05 01:00:00,207,0.0,0.0
2023-08-05 01:00:00,208,0.0,0.0
2023-08-05 01:00:00,209,0.0,0.0
2023-08-05 01:00:00,210,0.0,0.0
2023-08-05 01:00:00,211,0.0,0.0
2023-08-05 01:00:00,212,0.0,0.0
2023-08-05 01:00:00,213,0.0,0.0
2023-08-05 01:00:00,214,0.0,0.0
2023-08-05 01:00:00,215,0.0,0.0
2023-08-05 01:00:00,216,0.0,0.0
2023-08-05 01:00:00,217,0.0,0.0
2023-08-05 01:00:00,218,25.0,20.99826
2023-08-05 01:00:00,219,0.0,0.0
2023-08-05 01:00:00,220,25.0,20.99826
2023-08-05 01:00:00,231,0.0,0.0
2023-08-05 01:00:00,232,0.0,0.0
2023-08-05 01:00:00,233,0.0,0.0
2023-08-05 01:00:00,234,0.0,0.0
2023-08-05 01:00:00,237,0.0,0.0
2023-08-05 01:00:00,238,0.0,0.0
2023-08-05 01:00:00,240,276.0,200.0
2023-08-05 01:00:00,241,141.0,100.0
2023-08-05 01:00:00,242,0.0,0.0
2023-08-05 01:00:00,243,0.0,0.0
2023-08-05 01:00:00,244,0.0,0.0
2023-08-05 01:00:00,247,0.0,0.0
2023-08-05 01:00:00,248,0.0,0.0
2023-08-05 01:00:00,249,153.333328,99.590454
2023-08-05 01:00:00,250,153.333328,99.370728
2023-08-05 01:00:00,251,153.333328,99.645386
2023-08-05 01:00:00,252,250.0,195.0
2023-08-05 01:00:00,253,0.0,0.0
2023-08-05 01:00:00,254,0.0,0.0
2023-08-05 01:00:00,255,240.5,167.0
2023-08-05 01:00:00,256,240.5,167.0
2023-08-05 01:00:00,257,261.0,216.0
2023-08-05 01:00:00,258,245.0,162.007477
2023-08-05 01:00:00,259,245.0,162.007477
2023-08-05 01:00:00,260,247.0,208.0
2023-08-05 01:00:00,264,0.0,0.0
2023-08-05 01:00:00,265,10.000229,5.000229
2023-08-05 01:00:00,266,0.0,0.0
2023-08-05 01:00:00,267,0.0,0.0
2023-08-05 01:00:00,268,231.5,131.0
2023-08-05 01:00:00,269,231.5,131.0
2023-08-05 01:00:00,270,236.0,131.0
2023-08-05 01:00:00,271,0.0,0.0
2023-08-05 01:00:00,272,0.0,0.0
2023-08-05 01:00:00,273,0.0,0.0
2023-08-05 01:00:00,274,0.0,0.0
2023-08-05 01:00:00,275,0.0,0.0
2023-08-05 01:00:00,276,0.0,0.0
2023-08-05 01:00:00,277,0.0,0.0
2023-08-05 01:00:00,278,0.0,0.0
2023-08-05 01:00:00,279,0.0,0.0
2023-08-05 01:00:00,280,0.0,0.0
2023-08-05 01:00:00,281,0.0,0.0
2023-08-05 01:00:00,282,0.0,0.0
2023-08-05 01:00:00,283,0.0,0.0
2023-08-05 01:00:00,284,0.0,0.0
2023-08-05 01:00:00,285,0.0,0.0
2023-08-05 01:00:00,286,0.0,0.0
2023-08-05 01:00:00,287,0.0,0.0
2023-08-05 01:00:00,288,0.0,0.0
2023-08-05 01:00:00,289,0.0,0.0
2023-08-05 01:00:00,290,0.0,0.0
2023-08-05 01:00:00,291,0.0,0.0
2023-08-05 01:00:00,292,0.0,0.0
2023-08-05 01:00:00,293,0.0,0.0
2023-08-05 01:00:00,294,0.0,0.0
2023-08-05 01:00:00,299,174.5,123.99823
2023-08-05 01:00:00,300,174.5,123.99823
2023-08-05 01:00:00,301,174.0,123.99823
2023-08-05 01:00:00,302,174.0,123.99823
2023-08-05 01:00:00,303,205.0,132.0
2023-08-05 01:00:00,304,205.0,132.0
2023-08-05 01:00:00,305,311.349609,215.001404
2023-08-05 01:00:00,306,349.0,286.0
2023-08-05 01:00:00,307,359.0,200.004578
2023-08-05 01:00:00,308,0.0,0.0
2023-08-05 01:00:00,309,0.0,0.0
2023-08-05 01:00:00,310,0.0,0.0
2023-08-05 01:00:00,311,0.0,0.0
2023-08-05 01:00:00,312,0.0,0.0
2023-08-05 01:00:00,313,0.0,0.0
2023-08-05 01:00:00,314,0.0,0.0
2023-08-05 01:00:00,315,0.0,0.0
2023-08-05 01:00:00,316,0.0,0.0
2023-08-05 01:00:00,317,0.0,0.0
2023-08-05 01:00:00,318,0.0,0.0
2023-08-05 01:00:00,319,0.0,0.0
2023-08-05 01:00:00,320,0.0,0.0
2023-08-05 01:00:00,321,0.0,0.0
2023-08-05 01:00:00,322,0.0,0.0
2023-08-05 01:00:00,323,162.5,122.0
2023-08-05 01:00:00,324,0.0,0.0
2023-08-05 01:00:00,325,87.5,68.0
2023-08-05 01:00:00,326,0.0,0.0
2023-08-05 01:00:00,327,0.0,0.0
2023-08-05 01:00:00,328,0.0,0.0
2023-08-05 01:00:00,329,0.0,0.0
2023-08-05 01:00:00,330,0.0,0.0
2023-08-05 01:00:00,331,815.968628,652.782043
2023-08-05 01:00:00,332,813.0,649.123657
2023-08-05 01:00:00,333,0.0,0.0
2023-08-05 01:00:00,334,0.0,0.0
2023-08-05 01:00:00,335,0.0,0.0
2023-08-05 01:00:00,336,0.0,0.0
2023-08-05 01:00:00,337,9.28738,0.0
2023-08-05 01:00:00,338,0.0,0.0
2023-08-05 01:00:00,339,0.0,0.0
2023-08-05 01:00:00,340,818.0,675.630981
2023-08-05 01:00:00,341,817.0,675.838379
2023-08-05 01:00:00,342,166.0,135.0
2023-08-05 01:00:00,343,0.0,0.0
2023-08-05 01:00:00,344,0.0,0.0
2023-08-05 01:00:00,345,0.0,0.0
2023-08-05 01:00:00,346,95.118195,80.0
2023-08-05 01:00:00,347,163.0,163.0
2023-08-05 01:00:00,348,0.0,0.0
2023-08-05 01:00:00,349,0.0,0.0
2023-08-05 01:00:00,350,0.0,0.0
2023-08-05 01:00:00,351,0.0,0.0
2023-08-05 01:00:00,352,0.0,0.0
2023-08-05 01:00:00,353,0.0,0.0
2023-08-05 01:00:00,354,0.0,0.0
2023-08-05 01:00:00,355,0.0,0.0
2023-08-05 01:00:00,356,0.0,0.0
2023-08-05 01:00:00,357,0.0,0.0
2023-08-05 01:00:00,358,0.0,0.0
2023-08-05 01:00:00,359,0.0,0.0
2023-08-05 01:00:00,360,0.0,0.0
2023-08-05 01:00:00,361,0.0,0.0
2023-08-05 01:00:00,362,0.0,0.0
2023-08-05 01:00:00,363,0.0,0.0
2023-08-05 01:00:00,364,0.0,0.0
2023-08-05 01:00:00,365,703.033264,665.414062
2023-08-05 01:00:00,366,538.684692,479.897339
2023-08-05 01:00:00,367,0.0,0.0
2023-08-05 01:00:00,368,0.0,0.0
2023-08-05 01:00:00,369,0.0,0.0
2023-08-05 01:00:00,370,0.0,0.0
2023-08-05 01:00:00,371,0.0,0.0
2023-08-05 01:00:00,372,0.0,0.0
2023-08-05 01:00:00,373,0.0,0.0
2023-08-05 01:00:00,374,0.0,0.0
2023-08-05 01:00:00,375,0.0,0.0
2023-08-05 01:00:00,376,0.0,0.0
2023-08-05 01:00:00,377,0.0,0.0
2023-08-05 01:00:00,378,0.0,0.0
2023-08-05 01:00:00,379,0.0,0.0
2023-08-05 01:00:00,380,0.0,0.0
2023-08-05 01:00:00,381,0.0,0.0
2023-08-05 01:00:00,382,0.0,0.0
2023-08-05 01:00:00,383,0.0,0.0
2023-08-05 01:00:00,384,0.0,0.0
2023-08-05 01:00:00,385,268.5,181.044983
2023-08-05 01:00:00,386,268.5,181.609558
2023-08-05 01:00:00,387,275.0,202.0
2023-08-05 01:00:00,388,268.0,181.319641
2023-08-05 01:00:00,389,268.0,180.755005
2023-08-05 01:00:00,390,275.0,202.0
2023-08-05 01:00:00,419,289.0,190.002136
2023-08-05 01:00:00,420,289.0,190.002136
2023-08-05 01:00:00,421,268.0,190.002136
2023-08-05 01:00:00,422,253.0,180.0
2023-08-05 01:00:00,423,253.0,180.0
2023-08-05 01:00:00,432,296.0,216.0
2023-08-05 01:00:00,433,372.686768,254.0
2023-08-05 01:00:00,434,269.5,180.013397
2023-08-05 01:00:00,435,269.5,180.013397
2023-08-05 01:00:00,436,272.0,180.013397
2023-08-05 01:00:00,437,272.0,180.013397
2023-08-05 01:00:00,438,273.0,208.0
2023-08-05 01:00:00,439,276.0,208.0
2023-08-05 01:00:00,440,154.0,120.0
2023-08-05 01:00:00,441,154.0,120.0
2023-08-05 01:00:00,442,169.0,120.0
2023-08-05 01:00:00,443,0.0,0.0
2023-08-05 01:00:00,444,0.0,0.0
2023-08-05 01:00:00,450,217.0,130.429993
2023-08-05 01:00:00,451,130.0,85.0
2023-08-05 01:00:00,452,237.0,130.124817
2023-08-05 01:00:00,453,130.0,85.0
2023-08-05 01:00:00,459,0.0,0.0
2023-08-05 01:00:00,467,12.0,5.000153
2023-08-05 01:00:00,468,12.0,4.000366
2023-08-05 01:00:00,469,5.000153,1.600391
2023-08-05 01:00:00,471,4.334677,0.0
2023-08-05 01:00:00,472,217.0,180.0
2023-08-05 01:00:00,473,126.0,90.0
2023-08-05 01:00:00,474,220.0,180.0
2023-08-05 01:00:00,475,126.0,90.0
2023-08-05 01:00:00,477,247.0,164.0
2023-08-05 01:00:00,478,0.0,0.0
2023-08-05 01:00:00,479,126.5,76.0
2023-08-05 01:00:00,480,0.0,0.0
2023-08-05 01:00:00,481,244.5,164.0
2023-08-05 01:00:00,482,126.5,76.0
2023-08-05 01:00:00,485,0.0,0.0
2023-08-05 01:00:00,486,0.0,0.0
2023-08-05 01:00:00,487,0.0,0.0
2023-08-05 01:00:00,488,0.0,0.0
2023-08-05 01:00:00,489,996.0,795.0
2023-08-05 01:00:00,490,998.0,795.0
2023-08-05 01:00:00,491,969.0,791.0
2023-08-05 01:00:00,492,968.0,786.0
2023-08-05 01:00:00,493,992.0,795.0
2023-08-05 01:00:00,494,991.0,795.0
2023-08-05 01:00:00,495,0.0,0.0
2023-08-05 01:00:00,496,0.0,0.0
2023-08-05 01:00:00,497,399.994598,240.001312
2023-08-05 01:00:00,498,0.0,0.0
2023-08-05 01:00:00,499,0.0,0.0
2023-08-05 01:00:00,501,281.0,158.003479
2023-08-05 01:00:00,502,158.0,158.0
2023-08-05 01:00:00,503,286.0,200.0
2023-08-05 01:00:00,507,135.0,59.001785
2023-08-05 01:00:00,508,139.199997,106.0
2023-08-05 01:00:00,511,0.0,0.0
2023-08-05 01:00:00,512,0.0,0.0
2023-08-05 01:00:00,513,319.0,150.0
2023-08-05 01:00:00,514,136.0,120.0
2023-08-05 01:00:00,516,850.012939,749.988525
2023-08-05 01:00:00,521,939.0,776.541443
2023-08-05 01:00:00,522,939.0,767.271912
2023-08-05 01:00:00,523,0.0,0.0
2023-08-05 01:00:00,524,0.0,0.0
2023-08-05 01:00:00,525,0.0,0.0
2023-08-05 01:00:00,526,235.682251,131.0
2023-08-05 01:00:00,527,1357.0,1058.099976
2023-08-05 01:00:00,528,131.0,131.0
2023-08-05 01:00:00,529,707.269226,577.0
2023-08-05 01:00:00,530,716.826904,577.0
2023-08-05 01:00:00,533,0.0,0.0
2023-08-05 01:00:00,534,0.0,0.0
2023-08-05 01:00:00,535,0.0,0.0
2023-08-05 01:00:00,536,0.0,0.0
2023-08-05 01:00:00,537,0.0,0.0
2023-08-05 01:00:00,538,0.0,0.0
2023-08-05 01:00:00,539,333.0,168.0
2023-08-05 01:00:00,540,165.0,84.0
2023-08-05 01:00:00,541,0.0,0.0
2023-08-05 01:00:00,542,0.0,0.0
2023-08-05 01:00:00,544,1012.0,795.0
2023-08-05 01:00:00,545,1012.0,795.0
2023-08-05 01:00:00,546,353.0,186.0
2023-08-05 01:00:00,547,353.0,186.0
2023-08-05 01:00:00,548,326.0,254.0
2023-08-05 01:00:00,549,228.0,150.0
2023-08-05 01:00:00,550,118.0,100.0
2023-08-05 01:00:00,552,0.0,0.0
2023-08-05 01:00:00,553,0.0,0.0
2023-08-05 01:05:00,1,0.0,0.0
2023-08-05 01:05:00,2,0.0,0.0
2023-08-05 01:05:00,3,0.0,0.0
2023-08-05 01:05:00,4,413.199646,364.991486
2023-08-05 01:05:00,5,0.0,0.0
2023-08-05 01:05:00,6,398.21048,364.991486
2023-08-05 01:05:00,7,412.737457,364.991486
2023-08-05 01:05:00,8,0.0,0.0
2023-08-05 01:05:00,9,454.170746,364.917023
2023-08-05 01:05:00,10,0.0,0.0
2023-08-05 01:05:00,11,350.0,200.0
2023-08-05 01:05:00,12,0.0,0.0
2023-08-05 01:05:00,15,522.0,477.109467
2023-08-05 01:05:00,16,524.0,481.434631
2023-08-05 01:05:00,17,462.320801,422.320801
2023-08-05 01:05:00,18,458.469238,418.469238
2023-08-05 01:05:00,27,615.0,615.0
2023-08-05 01:05:00,28,0.0,0.0
2023-08-05 01:05:00,29,612.0,612.0
2023-08-05 01:05:00,33,0.0,0.0
2023-08-05 01:05:00,36,998.0,795.0
2023-08-05 01:05:00,37,991.0,795.0
2023-08-05 01:05:00,43,0.0,0.0
2023-08-05 01:05:00,46,506.0,450.363831
2023-08-05 01:05:00,47,462.986359,409.996735
2023-08-05 01:05:00,48,0.0,0.0
2023-08-05 01:05:00,49,462.688873,410.021515
2023-08-05 01:05:00,50,463.0,405.012726
2023-08-05 01:05:00,51,463.0,405.012726
2023-08-05 01:05:00,52,0.0,0.0
2023-08-05 01:05:00,53,0.0,0.0
2023-08-05 01:05:00,54,0.0,0.0
2023-08-05 01:05:00,55,0.0,0.0
2023-08-05 01:05:00,56,0.0,0.0
2023-08-05 01:05:00,57,0.0,0.0
2023-08-05 01:05:00,58,0.0,0.0
2023-08-05 01:05:00,59,0.0,0.0
2023-08-05 01:05:00,60,0.0,0.0
2023-08-05 01:05:00,61,463.0,392.457336
2023-08-05 01:05:00,62,461.0,392.560516
2023-08-05 01:05:00,63,0.0,0.0
2023-08-05 01:05:00,64,344.850006,280.014557
2023-08-05 01:05:00,65,340.095978,294.470856
2023-08-05 01:05:00,66,341.50943,298.215118
2023-08-05 01:05:00,67,346.302002,312.125763
2023-08-05 01:05:00,68,346.195953,293.75174
2023-08-05 01:05:00,69,749.411743,670.0
2023-08-05 01:05:00,70,747.882324,670.621338
2023-08-05 01:05:00,71,0.0,0.0
2023-08-05 01:05:00,72,0.0,0.0
2023-08-05 01:05:00,73,0.0,0.0
2023-08-05 01:05:00,74,0.0,0.0
2023-08-05 01:05:00,75,0.0,0.0
2023-08-05 01:05:00,76,0.0,0.0
2023-08-05 01:05:00,77,0.0,0.0
2023-08-05 01:05:00,78,0.0,0.0
2023-08-05 01:05:00,79,0.0,0.0
2023-08-05 01:05:00,80,0.0,0.0
2023-08-05 01:05:00,83,392.779999,320.353729
2023-08-05 01:05:00,84,396.059998,329.484344
2023-08-05 01:05:00,85,391.959991,320.0
2023-08-05 01:05:00,86,0.0,0.0
2023-08-05 01:05:00,87,391.959991,329.583588
2023-08-05 01:05:00,88,389.592773,329.757294
2023-08-05 01:05:00,89,393.600006,330.003937
2023-08-05 01:05:00,90,391.140015,330.003937
2023-08-05 01:05:00,91,806.390991,750.0
2023-08-05 01:05:00,92,947.169434,765.334595
2023-08-05 01:05:00,95,0.0,0.0
2023-08-05 01:05:00,96,0.0,0.0
2023-08-05 01:05:00,97,0.0,0.0
2023-08-05 01:05:00,98,0.0,0.0
2023-08-05 01:05:00,99,0.0,0.0
2023-08-05 01:05:00,100,0.0,0.0
2023-08-05 01:05:00,101,0.0,0.0
2023-08-05 01:05:00,102,0.0,0.0
2023-08-05 01:05:00,103,0.0,0.0
2023-08-05 01:05:00,104,0.0,0.0
2023-08-05 01:05:00,105,0.0,0.0
2023-08-05 01:05:00,106,0.0,0.0
2023-08-05 01:05:00,107,0.0,0.0
2023-08-05 01:05:00,108,0.0,0.0
2023-08-05 01:05:00,112,37.0,37.0
2023-08-05 01:05:00,113,0.0,0.0
2023-08-05 01:05:00,114,11.0,9.0
2023-08-05 01:05:00,115,921.0,754.032349
2023-08-05 01:05:00,116,0.0,0.0
2023-08-05 01:05:00,117,0.0,0.0
2023-08-05 01:05:00,118,0.0,0.0
2023-08-05 01:05:00,119,100.0,60.000153
2023-08-05 01:05:00,120,0.0,0.0
2023-08-05 01:05:00,126,0.0,0.0
2023-08-05 01:05:00,127,0.0,0.0
2023-08-05 01:05:00,128,987.0,750.0
2023-08-05 01:05:00,129,986.0,750.0
2023-08-05 01:05:00,130,0.0,0.0
2023-08-05 01:05:00,131,978.0,718.0
2023-08-05 01:05:00,132,924.0,758.0
2023-08-05 01:05:00,133,65.620682,0.0
2023-08-05 01:05:00,134,0.0,0.0
2023-08-05 01:05:00,135,291.0,234.983093
2023-08-05 01:05:00,136,0.0,0.0
2023-08-05 01:05:00,137,0.0,0.0
2023-08-05 01:05:00,138,0.0,0.0
2023-08-05 01:05:00,139,283.5,197.0
2023-08-05 01:05:00,140,0.0,0.0
2023-08-05 01:05:00,141,136.0,94.0
2023-08-05 01:05:00,142,0.0,0.0
2023-08-05 01:05:00,143,0.0,0.0
2023-08-05 01:05:00,144,0.0,0.0
2023-08-05 01:05:00,145,0.0,0.0
2023-08-05 01:05:00,146,0.0,0.0
2023-08-05 01:05:00,147,0.0,0.0
2023-08-05 01:05:00,150,0.0,0.0
2023-08-05 01:05:00,151,0.0,0.0
2023-08-05 01:05:00,152,0.0,0.0
2023-08-05 01:05:00,153,0.0,0.0
2023-08-05 01:05:00,154,232.0,134.0
2023-08-05 01:05:00,155,121.0,67.0
2023-08-05 01:05:00,156,389.0,340.0
2023-08-05 01:05:00,158,0.0,0.0
2023-08-05 01:05:00,159,1009.0,795.0
2023-08-05 01:05:00,160,0.0,0.0
2023-08-05 01:05:00,161,0.0,0.0
2023-08-05 01:05:00,162,0.0,0.0
2023-08-05 01:05:00,166,0.0,0.0
2023-08-05 01:05:00,167,0.0,0.0
2023-08-05 01:05:00,168,0.0,0.0
2023-08-05 01:05:00,169,0.0,0.0
2023-08-05 01:05:00,170,0.0,0.0
2023-08-05 01:05:00,171,0.0,0.0
2023-08-05 01:05:00,172,0.0,0.0
2023-08-05 01:05:00,173,0.0,0.0
2023-08-05 01:05:00,174,0.0,0.0
2023-08-05 01:05:00,175,282.250397,152.0
2023-08-05 01:05:00,176,285.0,154.072662
2023-08-05 01:05:00,177,296.0,214.0
2023-08-05 01:05:00,178,0.0,0.0
2023-08-05 01:05:00,179,0.0,0.0
2023-08-05 01:05:00,180,0.0,0.0
2023-08-05 01:05:00,181,0.0,0.0
2023-08-05 01:05:00,182,0.0,0.0
2023-08-05 01:05:00,183,0.0,0.0
2023-08-05 01:05:00,184,0.0,0.0
2023-08-05 01:05:00,185,0.0,0.0
2023-08-05 01:05:00,186,0.0,0.0
2023-08-05 01:05:00,187,0.0,0.0
2023-08-05 01:05:00,188,0.0,0.0
2023-08-05 01:05:00,189,0.0,0.0
2023-08-05 01:05:00,190,1000.0,795.0
2023-08-05 01:05:00,191,1000.0,795.0
2023-08-05 01:05:00,193,0.0,0.0
2023-08-05 01:05:00,194,0.0,0.0
2023-08-05 01:05:00,195,0.0,0.0
2023-08-05 01:05:00,196,0.0,0.0
2023-08-05 01:05:00,197,0.0,0.0
2023-08-05 01:05:00,198,0.0,0.0
2023-08-05 01:05:00,200,0.0,0.0
2023-08-05 01:05:00,207,0.0,0.0
2023-08-05 01:05:00,208,0.0,0.0
2023-08-05 01:05:00,209,0.0,0.0
2023-08-05 01:05:00,210,0.0,0.0
2023-08-05 01:05:00,211,0.0,0.0
2023-08-05 01:05:00,212,0.0,0.0
2023-08-05 01:05:00,213,0.0,0.0
2023-08-05 01:05:00,214,0.0,0.0
2023-08-05 01:05:00,215,0.0,0.0
2023-08-05 01:05:00,216,0.0,0.0
2023-08-05 01:05:00,217,0.0,0.0
2023-08-05 01:05:00,218,25.0,20.99826
2023-08-05 01:05:00,219,0.0,0.0
2023-08-05 01:05:00,220,25.0,20.99826
2023-08-05 01:05:00,231,0.0,0.0
2023-08-05 01:05:00,232,0.0,0.0
2023-08-05 01:05:00,233,0.0,0.0
2023-08-05 01:05:00,234,0.0,0.0
2023-08-05 01:05:00,237,0.0,0.0
2023-08-05 01:05:00,238,0.0,0.0
2023-08-05 01:05:00,240,276.0,200.0
2023-08-05 01:05:00,241,141.0,100.0
2023-08-05 01:05:00,242,0.0,0.0
2023-08-05 01:05:00,243,0.0,0.0
2023-08-05 01:05:00,244,0.0,0.0
2023-08-05 01:05:00,247,0.0,0.0
2023-08-05 01:05:00,248,0.0,0.0
2023-08-05 01:05:00,249,153.333328,99.498901
2023-08-05 01:05:00,250,153.333328,99.370728
2023-08-05 01:05:00,251,153.333328,99.645386
2023-08-05 01:05:00,252,250.0,195.0
2023-08-05 01:05:00,253,0.0,0.0
2023-08-05 01:05:00,254,0.0,0.0
2023-08-05 01:05:00,255,240.5,167.0
2023-08-05 01:05:00,256,240.5,167.0
2023-08-05 01:05:00,257,261.0,216.0
2023-08-05 01:05:00,258,245.0,162.007477
2023-08-05 01:05:00,259,245.0,162.007477
2023-08-05 01:05:00,260,247.0,208.0
2023-08-05 01:05:00,264,0.0,0.0
2023-08-05 01:05:00,265,10.000229,5.000229
2023-08-05 01:05:00,266,0.0,0.0
2023-08-05 01:05:00,267,0.0,0.0
2023-08-05 01:05:00,268,231.5,131.0
2023-08-05 01:05:00,269,231.5,131.0
2023-08-05 01:05:00,270,236.0,131.0
2023-08-05 01:05:00,271,0.0,0.0
2023-08-05 01:05:00,272,0.0,0.0
2023-08-05 01:05:00,273,0.0,0.0
2023-08-05 01:05:00,274,0.0,0.0
2023-08-05 01:05:00,275,0.0,0.0
2023-08-05 01:05:00,276,0.0,0.0
2023-08-05 01:05:00,277,0.0,0.0
2023-08-05 01:05:00,278,0.0,0.0
2023-08-05 01:05:00,279,0.0,0.0
2023-08-05 01:05:00,280,0.0,0.0
2023-08-05 01:05:00,281,0.0,0.0
2023-08-05 01:05:00,282,0.0,0.0
2023-08-05 01:05:00,283,0.0,0.0
2023-08-05 01:05:00,284,0.0,0.0
2023-08-05 01:05:00,285,0.0,0.0
2023-08-05 01:05:00,286,0.0,0.0
2023-08-05 01:05:00,287,0.0,0.0
2023-08-05 01:05:00,288,0.0,0.0
2023-08-05 01:05:00,289,0.0,0.0
2023-08-05 01:05:00,290,0.0,0.0
2023-08-05 01:05:00,291,0.0,0.0
2023-08-05 01:05:00,292,0.0,0.0
2023-08-05 01:05:00,293,0.0,0.0
2023-08-05 01:05:00,294,0.0,0.0
2023-08-05 01:05:00,299,174.5,123.99823
2023-08-05 01:05:00,300,174.5,123.99823
2023-08-05 01:05:00,301,174.0,123.99823
2023-08-05 01:05:00,302,174.0,123.99823
2023-08-05 01:05:00,303,205.0,132.0
2023-08-05 01:05:00,304,205.0,132.0
2023-08-05 01:05:00,305,310.531189,215.001404
2023-08-05 01:05:00,306,349.0,286.0
2023-08-05 01:05:00,307,359.0,200.004578
2023-08-05 01:05:00,308,0.0,0.0
2023-08-05 01:05:00,309,0.0,0.0
2023-08-05 01:05:00,310,0.0,0.0
2023-08-05 01:05:00,311,0.0,0.0
2023-08-05 01:05:00,312,0.0,0.0
2023-08-05 01:05:00,313,0.0,0.0
2023-08-05 01:05:00,314,0.0,0.0
2023-08-05 01:05:00,315,0.0,0.0
2023-08-05 01:05:00,316,0.0,0.0
2023-08-05 01:05:00,317,0.0,0.0
2023-08-05 01:05:00,318,0.0,0.0
2023-08-05 01:05:00,319,0.0,0.0
2023-08-05 01:05:00,320,0.0,0.0
2023-08-05 01:05:00,321,0.0,0.0
2023-08-05 01:05:00,322,0.0,0.0
2023-08-05 01:05:00,323,162.5,122.0
2023-08-05 01:05:00,324,0.0,0.0
2023-08-05 01:05:00,325,87.5,68.0
2023-08-05 01:05:00,326,0.0,0.0
2023-08-05 01:05:00,327,0.0,0.0
2023-08-05 01:05:00,328,0.0,0.0
2023-08-05 01:05:00,329,0.0,0.0
2023-08-05 01:05:00,330,0.0,0.0
2023-08-05 01:05:00,331,815.968628,651.695068
2023-08-05 01:05:00,332,813.0,645.806946
2023-08-05 01:05:00,333,0.0,0.0
2023-08-05 01:05:00,334,0.0,0.0
2023-08-05 01:05:00,335,0.0,0.0
2023-08-05 01:05:00,336,0.0,0.0
2023-08-05 01:05:00,337,0.0,0.0
2023-08-05 01:05:00,338,0.0,0.0
2023-08-05 01:05:00,339,0.0,0.0
2023-08-05 01:05:00,340,818.0,674.925781
2023-08-05 01:05:00,341,817.0,675.174683
2023-08-05 01:05:00,342,166.0,135.0
2023-08-05 01:05:00,343,0.0,0.0
2023-08-05 01:05:00,344,0.0,0.0
2023-08-05 01:05:00,345,0.0,0.0
2023-08-05 01:05:00,346,94.191193,80.0
2023-08-05 01:05:00,347,163.0,163.0
2023-08-05 01:05:00,348,0.0,0.0
2023-08-05 01:05:00,349,0.0,0.0
2023-08-05 01:05:00,350,0.0,0.0
2023-08-05 01:05:00,351,0.0,0.0
2023-08-05 01:05:00,352,0.0,0.0
2023-08-05 01:05:00,353,0.0,0.0
2023-08-05 01:05:00,354,0.0,0.0
2023-08-05 01:05:00,355,0.0,0.0
2023-08-05 01:05:00,356,0.0,0.0
2023-08-05 01:05:00,357,0.0,0.0
2023-08-05 01:05:00,358,0.0,0.0
2023-08-05 01:05:00,359,0.0,0.0
2023-08-05 01:05:00,360,0.0,0.0
2023-08-05 01:05:00,361,0.0,0.0
2023-08-05 01:05:00,362,0.0,0.0
2023-08-05 01:05:00,363,0.0,0.0
2023-08-05 01:05:00,364,0.0,0.0
2023-08-05 01:05:00,365,703.033264,665.471436
2023-08-05 01:05:00,366,538.484741,479.897339
2023-08-05 01:05:00,367,0.0,0.0
2023-08-05 01:05:00,368,0.0,0.0
2023-08-05 01:05:00,369,0.0,0.0
2023-08-05 01:05:00,370,0.0,0.0
2023-08-05 01:05:00,371,0.0,0.0
2023-08-05 01:05:00,372,0.0,0.0
2023-08-05 01:05:00,373,0.0,0.0
2023-08-05 01:05:00,374,0.0,0.0
2023-08-05 01:05:00,375,0.0,0.0
2023-08-05 01:05:00,376,0.0,0.0
2023-08-05 01:05:00,377,0.0,0.0
2023-08-05 01:05:00,378,0.0,0.0
2023-08-05 01:05:00,379,0.0,0.0
2023-08-05 01:05:00,380,0.0,0.0
2023-08-05 01:05:00,381,0.0,0.0
2023-08-05 01:05:00,382,0.0,0.0
2023-08-05 01:05:00,383,0.0,0.0
2023-08-05 01:05:00,384,0.0,0.0
2023-08-05 01:05:00,385,268.5,181.044983
2023-08-05 01:05:00,386,268.5,181.182312
2023-08-05 01:05:00,387,275.0,202.0
2023-08-05 01:05:00,388,268.0,181.350159
2023-08-05 01:05:00,389,268.0,180.785583
2023-08-05 01:05:00,390,275.0,202.0
2023-08-05 01:05:00,419,289.0,190.002136
2023-08-05 01:05:00,420,289.0,190.002136
2023-08-05 01:05:00,421,268.0,190.002136
2023-08-05 01:05:00,422,253.0,180.0
2023-08-05 01:05:00,423,253.0,180.0
2023-08-05 01:05:00,432,296.0,216.0
2023-08-05 01:05:00,433,374.339966,254.0
2023-08-05 01:05:00,434,269.5,180.013397
2023-08-05 01:05:00,435,269.5,180.013397
2023-08-05 01:05:00,436,272.0,180.013397
2023-08-05 01:05:00,437,272.0,180.013397
2023-08-05 01:05:00,438,273.0,208.0
2023-08-05 01:05:00,439,276.0,208.0
2023-08-05 01:05:00,440,154.0,120.0
2023-08-05 01:05:00,441,154.0,120.0
2023-08-05 01:05:00,442,169.0,120.0
2023-08-05 01:05:00,443,0.0,0.0
2023-08-05 01:05:00,444,0.0,0.0
2023-08-05 01:05:00,450,217.0,130.429993
2023-08-05 01:05:00,451,130.0,85.0
2023-08-05 01:05:00,452,237.0,130.124817
2023-08-05 01:05:00,453,130.0,85.0
2023-08-05 01:05:00,459,0.0,0.0
2023-08-05 01:05:00,467,12.0,5.000153
2023-08-05 01:05:00,468,12.0,4.000366
2023-08-05 01:05:00,469,5.000153,1.600391
2023-08-05 01:05:00,471,4.470701,0.0
2023-08-05 01:05:00,472,217.0,180.0
2023-08-05 01:05:00,473,126.0,90.0
2023-08-05 01:05:00,474,220.0,180.0
2023-08-05 01:05:00,475,126.0,90.0
2023-08-05 01:05:00,477,247.0,164.0
2023-08-05 01:05:00,478,0.0,0.0
2023-08-05 01:05:00,479,126.5,76.0
2023-08-05 01:05:00,480,0.0,0.0
2023-08-05 01:05:00,481,10.482378,0.0
2023-08-05 01:05:00,482,15.321578,0.0
2023-08-05 01:05:00,485,0.0,0.0
2023-08-05 01:05:00,486,0.0,0.0
2023-08-05 01:05:00,487,0.0,0.0
2023-08-05 01:05:00,488,0.0,0.0
2023-08-05 01:05:00,489,996.0,795.0
2023-08-05 01:05:00,490,998.0,795.0
2023-08-05 01:05:00,491,969.0,791.0
2023-08-05 01:05:00,492,968.0,786.0
2023-08-05 01:05:00,493,992.0,795.0
2023-08-05 01:05:00,494,991.0,795.0
2023-08-05 01:05:00,495,0.0,0.0
2023-08-05 01:05:00,496,0.0,0.0
2023-08-05 01:05:00,497,399.994598,240.001312
2023-08-05 01:05:00,498,0.0,0.0
2023-08-05 01:05:00,499,0.0,0.0
2023-08-05 01:05:00,501,281.0,158.003479
2023-08-05 01:05:00,502,158.0,158.0
2023-08-05 01:05:00,503,286.0,200.0
2023-08-05 01:05:00,507,135.0,59.001785
2023-08-05 01:05:00,508,139.199997,106.0
2023-08-05 01:05:00,511,0.0,0.0
2023-08-05 01:05:00,512,0.0,0.0
2023-08-05 01:05:00,513,319.0,150.0
2023-08-05 01:05:00,514,136.0,120.0
2023-08-05 01:05:00,516,850.012939,749.988525
2023-08-05 01:05:00,521,939.0,768.712097
2023-08-05 01:05:00,522,939.0,754.293762
2023-08-05 01:05:00,523,0.0,0.0
2023-08-05 01:05:00,524,0.0,0.0
2023-08-05 01:05:00,525,0.0,0.0
2023-08-05 01:05:00,526,231.150269,131.0
2023-08-05 01:05:00,527,1357.0,1058.099976
2023-08-05 01:05:00,528,131.0,131.0
2023-08-05 01:05:00,529,707.269226,577.0
2023-08-05 01:05:00,530,716.826904,577.0
2023-08-05 01:05:00,533,0.0,0.0
2023-08-05 01:05:00,534,0.0,0.0
2023-08-05 01:05:00,535,0.0,0.0
2023-08-05 01:05:00,536,0.0,0.0
2023-08-05 01:05:00,537,0.0,0.0
2023-08-05 01:05:00,538,0.0,0.0
2023-08-05 01:05:00,539,333.0,168.0
2023-08-05 01:05:00,540,165.0,84.0
2023-08-05 01:05:00,541,0.0,0.0
2023-08-05 01:05:00,542,0.0,0.0
2023-08-05 01:05:00,544,1012.0,795.0
2023-08-05 01:05:00,545,1012.0,795.0
2023-08-05 01:05:00,546,353.0,186.0
2023-08-05 01:05:00,547,353.0,186.0
2023-08-05 01:05:00,548,326.0,254.0
2023-08-05 01:05:00,549,228.0,150.0
2023-08-05 01:05:00,550,118.0,100.0
2023-08-05 01:05:00,552,0.0,0.0
2023-08-05 01:05:00,553,0.0,0.0
2023-08-05 01:10:00,1,0.0,0.0
2023-08-05 01:10:00,2,0.0,0.0
2023-08-05 01:10:00,3,0.0,0.0
2023-08-05 01:10:00,4,418.024628,364.991486
2023-08-05 01:10:00,5,0.0,0.0
2023-08-05 01:10:00,6,399.256622,364.991486
2023-08-05 01:10:00,7,417.443756,364.991486
2023-08-05 01:10:00,8,0.0,0.0
2023-08-05 01:10:00,9,443.072296,364.917023
2023-08-05 01:10:00,10,0.0,0.0
2023-08-05 01:10:00,11,0.0,0.0
2023-08-05 01:10:00,12,0.0,0.0
2023-08-05 01:10:00,15,522.0,476.333252
2023-08-05 01:10:00,16,524.0,488.760864
2023-08-05 01:10:00,17,464.920563,427.986511
2023-08-05 01:10:00,18,466.0,433.239471
2023-08-05 01:10:00,27,615.0,615.0
2023-08-05 01:10:00,28,0.0,0.0
2023-08-05 01:10:00,29,612.0,612.0
2023-08-05 01:10:00,33,0.0,0.0
2023-08-05 01:10:00,36,998.0,795.0
2023-08-05 01:10:00,37,991.0,795.0
2023-08-05 01:10:00,43,0.0,0.0
2023-08-05 01:10:00,46,506.0,451.407501
2023-08-05 01:10:00,47,462.986359,409.996735
2023-08-05 01:10:00,48,0.0,0.0
2023-08-05 01:10:00,49,462.688873,410.021515
2023-08-05 01:10:00,50,463.0,405.012726
2023-08-05 01:10:00,51,463.0,405.012726
2023-08-05 01:10:00,52,0.0,0.0
2023-08-05 01:10:00,53,0.0,0.0
2023-08-05 01:10:00,54,0.0,0.0
2023-08-05 01:10:00,55,0.0,0.0
2023-08-05 01:10:00,56,0.0,0.0
2023-08-05 01:10:00,57,0.0,0.0
2023-08-05 01:10:00,58,0.0,0.0
2023-08-05 01:10:00,59,0.0,0.0
2023-08-05 01:10:00,60,0.0,0.0
2023-08-05 01:10:00,61,463.0,394.169525
2023-08-05 01:10:00,62,461.0,393.453918
2023-08-05 01:10:00,63,0.0,0.0
2023-08-05 01:10:00,64,344.850006,280.014557
2023-08-05 01:10:00,65,340.095978,294.470856
2023-08-05 01:10:00,66,341.50943,298.215118
2023-08-05 01:10:00,67,346.302002,312.125763
2023-08-05 01:10:00,68,346.195953,293.75174
2023-08-05 01:10:00,69,712.901978,670.0
2023-08-05 01:10:00,70,711.447083,670.621338
2023-08-05 01:10:00,71,0.0,0.0
2023-08-05 01:10:00,72,0.0,0.0
2023-08-05 01:10:00,73,0.0,0.0
2023-08-05 01:10:00,74,0.0,0.0
2023-08-05 01:10:00,75,0.0,0.0
2023-08-05 01:10:00,76,0.0,0.0
2023-08-05 01:10:00,77,0.0,0.0
2023-08-05 01:10:00,78,0.0,0.0
2023-08-05 01:10:00,79,0.0,0.0
2023-08-05 01:10:00,80,0.0,0.0
2023-08-05 01:10:00,83,392.779999,320.353729
2023-08-05 01:10:00,84,396.059998,329.484344
2023-08-05 01:10:00,85,391.959991,320.0
2023-08-05 01:10:00,86,0.0,0.0
2023-08-05 01:10:00,87,391.959991,329.583588
2023-08-05 01:10:00,88,389.592773,329.757294
2023-08-05 01:10:00,89,393.600006,330.003937
2023-08-05 01:10:00,90,391.140015,330.003937
2023-08-05 01:10:00,91,806.390991,750.0
2023-08-05 01:10:00,92,947.169434,746.9375
2023-08-05 01:10:00,95,0.0,0.0
2023-08-05 01:10:00,96,0.0,0.0
2023-08-05 01:10:00,97,0.0,0.0
2023-08-05 01:10:00,98,0.0,0.0
2023-08-05 01:10:00,99,0.0,0.0
2023-08-05 01:10:00,100,0.0,0.0
2023-08-05 01:10:00,101,0.0,0.0
2023-08-05 01:10:00,102,0.0,0.0
2023-08-05 01:10:00,103,0.0,0.0
2023-08-05 01:10:00,104,0.0,0.0
2023-08-05 01:10:00,105,0.0,0.0
2023-08-05 01:10:00,106,0.0,0.0
2023-08-05 01:10:00,107,0.0,0.0
2023-08-05 01:10:00,108,0.0,0.0
2023-08-05 01:10:00,112,37.0,37.0
2023-08-05 01:10:00,113,0.0,0.0
2023-08-05 01:10:00,114,11.0,10.0
2023-08-05 01:10:00,115,921.0,762.866577
2023-08-05 01:10:00,116,0.0,0.0
2023-08-05 01:10:00,117,0.0,0.0
2023-08-05 01:10:00,118,0.0,0.0
2023-08-05 01:10:00,119,100.0,60.000153
2023-08-05 01:10:00,120,0.0,0.0
2023-08-05 01:10:00,126,0.0,0.0
2023-08-05 01:10:00,127,0.0,0.0
2023-08-05 01:10:00,128,987.0,750.0
2023-08-05 01:10:00,129,986.0,750.0
2023-08-05 01:10:00,130,0.0,0.0
2023-08-05 01:10:00,131,978.0,718.0
2023-08-05 01:10:00,132,924.0,758.0
2023-08-05 01:10:00,133,65.193642,0.0
2023-08-05 01:10:00,134,0.0,0.0
2023-08-05 01:10:00,135,291.0,235.620087
2023-08-05 01:10:00,136,0.0,0.0
2023-08-05 01:10:00,137,0.0,0.0
2023-08-05 01:10:00,138,0.0,0.0
2023-08-05 01:10:00,139,283.5,197.0
2023-08-05 01:10:00,140,0.0,0.0
2023-08-05 01:10:00,141,136.0,94.0
2023-08-05 01:10:00,142,0.0,0.0
2023-08-05 01:10:00,143,0.0,0.0
2023-08-05 01:10:00,144,0.0,0.0
2023-08-05 01:10:00,145,0.0,0.0
2023-08-05 01:10:00,146,0.0,0.0
2023-08-05 01:10:00,147,0.0,0.0
2023-08-05 01:10:00,150,0.0,0.0
2023-08-05 01:10:00,151,0.0,0.0
2023-08-05 01:10:00,152,0.0,0.0
2023-08-05 01:10:00,153,0.0,0.0
2023-08-05 01:10:00,154,232.0,134.0
2023-08-05 01:10:00,155,121.0,67.0
2023-08-05 01:10:00,156,389.0,340.0
2023-08-05 01:10:00,158,0.0,0.0
2023-08-05 01:10:00,159,1009.0,795.0
2023-08-05 01:10:00,160,0.0,0.0
2023-08-05 01:10:00,161,0.0,0.0
2023-08-05 01:10:00,162,0.0,0.0
2023-08-05 01:10:00,166,0.0,0.0
2023-08-05 01:10:00,167,0.0,0.0
2023-08-05 01:10:00,168,0.0,0.0
2023-08-05 01:10:00,169,0.0,0.0
2023-08-05 01:10:00,170,0.0,0.0
2023-08-05 01:10:00,171,0.0,0.0
2023-08-05 01:10:00,172,0.0,0.0
2023-08-05 01:10:00,173,0.0,0.0
2023-08-05 01:10:00,174,0.0,0.0
2023-08-05 01:10:00,175,282.326691,152.0
2023-08-05 01:10:00,176,285.0,154.072662
2023-08-05 01:10:00,177,296.0,214.0
2023-08-05 01:10:00,178,0.0,0.0
2023-08-05 01:10:00,179,0.0,0.0
2023-08-05 01:10:00,180,0.0,0.0
2023-08-05 01:10:00,181,0.0,0.0
2023-08-05 01:10:00,182,0.0,0.0
2023-08-05 01:10:00,183,0.0,0.0
2023-08-05 01:10:00,184,0.0,0.0
2023-08-05 01:10:00,185,0.0,0.0
2023-08-05 01:10:00,186,0.0,0.0
2023-08-05 01:10:00,187,0.0,0.0
2023-08-05 01:10:00,188,0.0,0.0
2023-08-05 01:10:00,189,0.0,0.0
2023-08-05 01:10:00,190,1000.0,795.0
2023-08-05 01:10:00,191,1000.0,795.0
2023-08-05 01:10:00,193,0.0,0.0
2023-08-05 01:10:00,194,0.0,0.0
2023-08-05 01:10:00,195,0.0,0.0
2023-08-05 01:10:00,196,0.0,0.0
2023-08-05 01:10:00,197,0.0,0.0
2023-08-05 01:10:00,198,0.0,0.0
2023-08-05 01:10:00,200,0.0,0.0
2023-08-05 01:10:00,207,0.0,0.0
2023-08-05 01:10:00,208,0.0,0.0
2023-08-05 01:10:00,209,0.0,0.0
2023-08-05 01:10:00,210,0.0,0.0
2023-08-05 01:10:00,211,0.0,0.0
2023-08-05 01:10:00,212,0.0,0.0
2023-08-05 01:10:00,213,0.0,0.0
2023-08-05 01:10:00,214,0.0,0.0
2023-08-05 01:10:00,215,0.0,0.0
2023-08-05 01:10:00,216,0.0,0.0
2023-08-05 01:10:00,217,0.0,0.0
2023-08-05 01:10:00,218,25.0,20.99826
2023-08-05 01:10:00,219,0.0,0.0
2023-08-05 01:10:00,220,25.0,20.99826
2023-08-05 01:10:00,231,0.0,0.0
2023-08-05 01:10:00,232,0.0,0.0
2023-08-05 01:10:00,233,0.0,0.0
2023-08-05 01:10:00,234,0.0,0.0
2023-08-05 01:10:00,237,0.0,0.0
2023-08-05 01:10:00,238,0.0,0.0
2023-08-05 01:10:00,240,276.0,200.0
2023-08-05 01:10:00,241,141.0,100.0
2023-08-05 01:10:00,242,0.0,0.0
2023-08-05 01:10:00,243,0.0,0.0
2023-08-05 01:10:00,244,0.0,0.0
2023-08-05 01:10:00,247,0.0,0.0
2023-08-05 01:10:00,248,0.0,0.0
2023-08-05 01:10:00,249,153.333328,99.645386
2023-08-05 01:10:00,250,153.333328,99.425659
2023-08-05 01:10:00,251,153.333328,99.645386
2023-08-05 01:10:00,252,250.0,195.0
2023-08-05 01:10:00,253,0.0,0.0
2023-08-05 01:10:00,254,0.0,0.0
2023-08-05 01:10:00,255,240.5,167.0
2023-08-05 01:10:00,256,240.5,167.0
2023-08-05 01:10:00,257,261.0,216.0
2023-08-05 01:10:00,258,245.0,162.007477
2023-08-05 01:10:00,259,245.0,162.007477
2023-08-05 01:10:00,260,247.0,208.0
2023-08-05 01:10:00,264,0.0,0.0
2023-08-05 01:10:00,265,10.000229,5.000229
2023-08-05 01:10:00,266,0.0,0.0
2023-08-05 01:10:00,267,0.0,0.0
2023-08-05 01:10:00,268,231.5,131.0
2023-08-05 01:10:00,269,231.5,131.0
2023-08-05 01:10:00,270,236.0,131.0
2023-08-05 01:10:00,271,0.0,0.0
2023-08-05 01:10:00,272,0.0,0.0
2023-08-05 01:10:00,273,0.0,0.0
2023-08-05 01:10:00,274,0.0,0.0
2023-08-05 01:10:00,275,0.0,0.0
2023-08-05 01:10:00,276,0.0,0.0
2023-08-05 01:10:00,277,0.0,0.0
2023-08-05 01:10:00,278,0.0,0.0
2023-08-05 01:10:00,279,0.0,0.0
2023-08-05 01:10:00,280,0.0,0.0
2023-08-05 01:10:00,281,0.0,0.0
2023-08-05 01:10:00,282,0.0,0.0
2023-08-05 01:10:00,283,0.0,0.0
2023-08-05 01:10:00,284,0.0,0.0
2023-08-05 01:10:00,285,0.0,0.0
2023-08-05 01:10:00,286,0.0,0.0
2023-08-05 01:10:00,287,0.0,0.0
2023-08-05 01:10:00,288,0.0,0.0
2023-08-05 01:10:00,289,0.0,0.0
2023-08-05 01:10:00,290,0.0,0.0
2023-08-05 01:10:00,291,0.0,0.0
2023-08-05 01:10:00,292,0.0,0.0
2023-08-05 01:10:00,293,0.0,0.0
2023-08-05 01:10:00,294,0.0,0.0
2023-08-05 01:10:00,299,174.5,123.99823
2023-08-05 01:10:00,300,174.5,123.99823
2023-08-05 01:10:00,301,174.0,123.99823
2023-08-05 01:10:00,302,174.0,123.99823
2023-08-05 01:10:00,303,205.0,132.0
2023-08-05 01:10:00,304,205.0,132.0
2023-08-05 01:10:00,305,312.183472,215.001404
2023-08-05 01:10:00,306,349.0,286.0
2023-08-05 01:10:00,307,359.0,200.004578
2023-08-05 01:10:00,308,0.0,0.0
2023-08-05 01:10:00,309,0.0,0.0
2023-08-05 01:10:00,310,0.0,0.0
2023-08-05 01:10:00,311,0.0,0.0
2023-08-05 01:10:00,312,0.0,0.0
2023-08-05 01:10:00,313,0.0,0.0
2023-08-05 01:10:00,314,0.0,0.0
2023-08-05 01:10:00,315,0.0,0.0
2023-08-05 01:10:00,316,0.0,0.0
2023-08-05 01:10:00,317,0.0,0.0
2023-08-05 01:10:00,318,0.0,0.0
2023-08-05 01:10:00,319,0.0,0.0
2023-08-05 01:10:00,320,0.0,0.0
2023-08-05 01:10:00,321,0.0,0.0
2023-08-05 01:10:00,322,0.0,0.0
2023-08-05 01:10:00,323,163.5,122.0
2023-08-05 01:10:00,324,0.0,0.0
2023-08-05 01:10:00,325,87.5,68.0
2023-08-05 01:10:00,326,0.0,0.0
2023-08-05 01:10:00,327,0.0,0.0
2023-08-05 01:10:00,328,0.0,0.0
2023-08-05 01:10:00,329,0.0,0.0
2023-08-05 01:10:00,330,0.0,0.0
2023-08-05 01:10:00,331,815.968628,653.804199
2023-08-05 01:10:00,332,813.0,647.44635
2023-08-05 01:10:00,333,0.0,0.0
2023-08-05 01:10:00,334,0.0,0.0
2023-08-05 01:10:00,335,0.0,0.0
2023-08-05 01:10:00,336,0.0,0.0
2023-08-05 01:10:00,337,0.0,0.0
2023-08-05 01:10:00,338,0.0,0.0
2023-08-05 01:10:00,339,0.0,0.0
2023-08-05 01:10:00,340,818.0,675.672485
2023-08-05 01:10:00,341,817.0,675.713989
2023-08-05 01:10:00,342,166.0,135.0
2023-08-05 01:10:00,343,0.0,0.0
2023-08-05 01:10:00,344,0.0,0.0
2023-08-05 01:10:00,345,0.0,0.0
2023-08-05 01:10:00,346,94.013794,80.0
2023-08-05 01:10:00,347,163.0,163.0
2023-08-05 01:10:00,348,0.0,0.0
2023-08-05 01:10:00,349,0.0,0.0
2023-08-05 01:10:00,350,0.0,0.0
2023-08-05 01:10:00,351,0.0,0.0
2023-08-05 01:10:00,352,0.0,0.0
2023-08-05 01:10:00,353,0.0,0.0
2023-08-05 01:10:00,354,0.0,0.0
2023-08-05 01:10:00,355,0.0,0.0
2023-08-05 01:10:00,356,0.0,0.0
2023-08-05 01:10:00,357,0.0,0.0
2023-08-05 01:10:00,358,0.0,0.0
2023-08-05 01:10:00,359,0.0,0.0
2023-08-05 01:10:00,360,0.0,0.0
2023-08-05 01:10:00,361,0.0,0.0
2023-08-05 01:10:00,362,0.0,0.0
2023-08-05 01:10:00,363,0.0,0.0
2023-08-05 01:10:00,364,0.0,0.0
2023-08-05 01:10:00,365,703.033264,665.471436
2023-08-05 01:10:00,366,538.884644,479.897339
2023-08-05 01:10:00,367,0.0,0.0
2023-08-05 01:10:00,368,0.0,0.0
2023-08-05 01:10:00,369,0.0,0.0
2023-08-05 01:10:00,370,0.0,0.0
2023-08-05 01:10:00,371,0.0,0.0
2023-08-05 01:10:00,372,0.0,0.0
2023-08-05 01:10:00,373,0.0,0.0
2023-08-05 01:10:00,374,0.0,0.0
2023-08-05 01:10:00,375,0.0,0.0
2023-08-05 01:10:00,376,0.0,0.0
2023-08-05 01:10:00,377,0.0,0.0
2023-08-05 01:10:00,378,0.0,0.0
2023-08-05 01:10:00,379,0.0,0.0
2023-08-05 01:10:00,380,0.0,0.0
2023-08-05 01:10:00,381,0.0,0.0
2023-08-05 01:10:00,382,0.0,0.0
2023-08-05 01:10:00,383,0.0,0.0
2023-08-05 01:10:00,384,0.0,0.0
2023-08-05 01:10:00,385,268.5,181.090759
2023-08-05 01:10:00,386,268.5,181.289124
2023-08-05 01:10:00,387,275.0,202.0
2023-08-05 01:10:00,388,268.0,181.350159
2023-08-05 01:10:00,389,268.0,180.785583
2023-08-05 01:10:00,390,275.0,202.0
2023-08-05 01:10:00,419,289.0,190.002136
2023-08-05 01:10:00,420,289.0,190.002136
2023-08-05 01:10:00,421,268.0,190.002136
2023-08-05 01:10:00,422,253.0,180.0
2023-08-05 01:10:00,423,253.0,180.0
2023-08-05 01:10:00,432,296.0,216.0
2023-08-05 01:10:00,433,373.666992,254.0
2023-08-05 01:10:00,434,269.5,180.013397
2023-08-05 01:10:00,435,269.5,180.013397
2023-08-05 01:10:00,436,272.0,180.013397
2023-08-05 01:10:00,437,272.0,180.013397
2023-08-05 01:10:00,438,273.0,208.0
2023-08-05 01:10:00,439,276.0,208.0
2023-08-05 01:10:00,440,155.5,120.0
2023-08-05 01:10:00,441,155.5,120.0
2023-08-05 01:10:00,442,169.0,120.0
2023-08-05 01:10:00,443,0.0,0.0
2023-08-05 01:10:00,444,0.0,0.0
2023-08-05 01:10:00,450,219.0,130.429993
2023-08-05 01:10:00,451,131.0,85.0
2023-08-05 01:10:00,452,239.0,130.124817
2023-08-05 01:10:00,453,131.0,85.0
2023-08-05 01:10:00,459,0.0,0.0
2023-08-05 01:10:00,467,12.0,5.000153
2023-08-05 01:10:00,468,12.0,4.000366
2023-08-05 01:10:00,469,5.000153,1.600391
2023-08-05 01:10:00,471,4.870309,0.0
2023-08-05 01:10:00,472,217.0,180.0
2023-08-05 01:10:00,473,126.0,90.0
2023-08-05 01:10:00,474,220.0,180.0
2023-08-05 01:10:00,475,126.0,90.0
2023-08-05 01:10:00,477,247.0,164.0
2023-08-05 01:10:00,478,0.0,0.0
2023-08-05 01:10:00,479,126.5,76.0
2023-08-05 01:10:00,480,0.0,0.0
2023-08-05 01:10:00,481,0.0,0.0
2023-08-05 01:10:00,482,0.0,0.0
2023-08-05 01:10:00,485,0.0,0.0
2023-08-05 01:10:00,486,0.0,0.0
2023-08-05 01:10:00,487,0.0,0.0
2023-08-05 01:10:00,488,0.0,0.0
2023-08-05 01:10:00,489,996.0,795.0
2023-08-05 01:10:00,490,998.0,795.0
2023-08-05 01:10:00,491,969.0,791.0
2023-08-05 01:10:00,492,968.0,786.0
2023-08-05 01:10:00,493,992.0,795.0
2023-08-05 01:10:00,494,991.0,795.0
2023-08-05 01:10:00,495,0.0,0.0
2023-08-05 01:10:00,496,0.0,0.0
2023-08-05 01:10:00,497,399.994598,240.001312
2023-08-05 01:10:00,498,0.0,0.0
2023-08-05 01:10:00,499,0.0,0.0
2023-08-05 01:10:00,501,283.0,158.003479
2023-08-05 01:10:00,502,167.537476,167.537476
2023-08-05 01:10:00,503,286.0,200.0
2023-08-05 01:10:00,507,135.0,59.001785
2023-08-05 01:10:00,508,139.199997,106.0
2023-08-05 01:10:00,511,0.0,0.0
2023-08-05 01:10:00,512,0.0,0.0
2023-08-05 01:10:00,513,322.0,150.0
2023-08-05 01:10:00,514,137.0,120.0
2023-08-05 01:10:00,516,850.012939,749.988525
2023-08-05 01:10:00,521,939.0,773.853882
2023-08-05 01:10:00,522,939.0,765.6828
2023-08-05 01:10:00,523,0.0,0.0
2023-08-05 01:10:00,524,0.0,0.0
2023-08-05 01:10:00,525,0.0,0.0
2023-08-05 01:10:00,526,232.798218,131.0
2023-08-05 01:10:00,527,1357.0,1058.099976
2023-08-05 01:10:00,528,131.0,131.0
2023-08-05 01:10:00,529,707.269226,577.0
2023-08-05 01:10:00,530,716.826904,577.0
2023-08-05 01:10:00,533,0.0,0.0
2023-08-05 01:10:00,534,0.0,0.0
2023-08-05 01:10:00,535,0.0,0.0
2023-08-05 01:10:00,536,0.0,0.0
2023-08-05 01:10:00,537,0.0,0.0
2023-08-05 01:10:00,538,0.0,0.0
2023-08-05 01:10:00,539,333.0,168.0
2023-08-05 01:10:00,540,165.0,84.0
2023-08-05 01:10:00,541,0.0,0.0
2023-08-05 01:10:00,542,0.0,0.0
2023-08-05 01:10:00,544,1012.0,795.0
2023-08-05 01:10:00,545,1012.0,795.0
2023-08-05 01:10:00,546,353.0,186.0
2023-08-05 01:10:00,547,353.0,186.0
2023-08-05 01:10:00,548,326.0,254.0
2023-08-05 01:10:00,549,228.0,150.0
2023-08-05 01:10:00,550,118.0,100.0
2023-08-05 01:10:00,552,0.0,0.0
2023-08-05 01:10:00,553,0.0,0.0
2023-08-05 01:15:00,1,0.0,0.0
2023-08-05 01:15:00,2,0.0,0.0
2023-08-05 01:15:00,3,0.0,0.0
2023-08-05 01:15:00,4,415.288239,364.991486
2023-08-05 01:15:00,5,0.0,0.0
2023-08-05 01:15:00,6,395.75,364.991486
2023-08-05 01:15:00,7,407.996552,364.991486
2023-08-05 01:15:00,8,0.0,0.0
2023-08-05 01:15:00,9,460.087189,364.917023
2023-08-05 01:15:00,10,0.0,0.0
2023-08-05 01:15:00,11,0.0,0.0
2023-08-05 01:15:00,12,0.0,0.0
2023-08-05 01:15:00,15,522.0,477.746216
2023-08-05 01:15:00,16,524.0,479.553894
2023-08-05 01:15:00,17,460.153839,420.153839
2023-08-05 01:15:00,18,463.149902,423.149902
2023-08-05 01:15:00,27,615.0,615.0
2023-08-05 01:15:00,28,0.0,0.0
2023-08-05 01:15:00,29,612.0,612.0
2023-08-05 01:15:00,33,0.0,0.0
2023-08-05 01:15:00,36,998.0,795.0
2023-08-05 01:15:00,37,991.0,795.0
2023-08-05 01:15:00,43,0.0,0.0
2023-08-05 01:15:00,46,506.0,447.946045
2023-08-05 01:15:00,47,462.986359,409.996735
2023-08-05 01:15:00,48,0.0,0.0
2023-08-05 01:15:00,49,462.688873,410.021515
2023-08-05 01:15:00,50,463.0,405.012726
2023-08-05 01:15:00,51,463.0,405.012726
2023-08-05 01:15:00,52,0.0,0.0
2023-08-05 01:15:00,53,0.0,0.0
2023-08-05 01:15:00,54,0.0,0.0
2023-08-05 01:15:00,55,0.0,0.0
2023-08-05 01:15:00,56,0.0,0.0
2023-08-05 01:15:00,57,0.0,0.0
2023-08-05 01:15:00,58,0.0,0.0
2023-08-05 01:15:00,59,0.0,0.0
2023-08-05 01:15:00,60,0.0,0.0
2023-08-05 01:15:00,61,463.0,396.830444
2023-08-05 01:15:00,62,461.0,393.25824
2023-08-05 01:15:00,63,0.0,0.0
2023-08-05 01:15:00,64,344.850006,280.014557
2023-08-05 01:15:00,65,340.095978,294.470856
2023-08-05 01:15:00,66,341.50943,298.215118
2023-08-05 01:15:00,67,346.302002,312.125763
2023-08-05 01:15:00,68,346.195953,293.75174
2023-08-05 01:15:00,69,712.901978,670.0
2023-08-05 01:15:00,70,711.447083,670.621338
2023-08-05 01:15:00,71,0.0,0.0
2023-08-05 01:15:00,72,0.0,0.0
2023-08-05 01:15:00,73,0.0,0.0
2023-08-05 01:15:00,74,0.0,0.0
2023-08-05 01:15:00,75,0.0,0.0
2023-08-05 01:15:00,76,0.0,0.0
2023-08-05 01:15:00,77,0.0,0.0
2023-08-05 01:15:00,78,0.0,0.0
2023-08-05 01:15:00,79,0.0,0.0
2023-08-05 01:15:00,80,0.0,0.0
2023-08-05 01:15:00,83,392.779999,320.353729
2023-08-05 01:15:00,84,396.059998,329.484344
2023-08-05 01:15:00,85,391.959991,320.0
2023-08-05 01:15:00,86,0.0,0.0
2023-08-05 01:15:00,87,391.959991,329.583588
2023-08-05 01:15:00,88,389.592773,329.757294
2023-08-05 01:15:00,89,393.600006,330.003937
2023-08-05 01:15:00,90,391.140015,330.003937
2023-08-05 01:15:00,91,806.390991,750.0
2023-08-05 01:15:00,92,947.169434,746.9375
2023-08-05 01:15:00,95,0.0,0.0
2023-08-05 01:15:00,96,0.0,0.0
2023-08-05 01:15:00,97,0.0,0.0
2023-08-05 01:15:00,98,0.0,0.0
2023-08-05 01:15:00,99,0.0,0.0
2023-08-05 01:15:00,100,0.0,0.0
2023-08-05 01:15:00,101,0.0,0.0
2023-08-05 01:15:00,102,0.0,0.0
2023-08-05 01:15:00,103,0.0,0.0
2023-08-05 01:15:00,104,0.0,0.0
2023-08-05 01:15:00,105,0.0,0.0
2023-08-05 01:15:00,106,0.0,0.0
2023-08-05 01:15:00,107,0.0,0.0
2023-08-05 01:15:00,108,0.0,0.0
2023-08-05 01:15:00,112,37.0,37.0
2023-08-05 01:15:00,113,0.0,0.0
2023-08-05 01:15:00,114,11.0,10.0
2023-08-05 01:15:00,115,921.0,761.832214
2023-08-05 01:15:00,116,0.0,0.0
2023-08-05 01:15:00,117,0.0,0.0
2023-08-05 01:15:00,118,0.0,0.0
2023-08-05 01:15:00,119,100.0,60.000153
2023-08-05 01:15:00,120,0.0,0.0
2023-08-05 01:15:00,126,0.0,0.0
2023-08-05 01:15:00,127,0.0,0.0
2023-08-05 01:15:00,128,987.0,750.0
2023-08-05 01:15:00,129,986.0,750.0
2023-08-05 01:15:00,130,0.0,0.0
2023-08-05 01:15:00,131,978.0,718.0
2023-08-05 01:15:00,132,924.0,758.0
2023-08-05 01:15:00,133,72.620956,0.0
2023-08-05 01:15:00,134,0.0,0.0
2023-08-05 01:15:00,135,291.0,235.919525
2023-08-05 01:15:00,136,0.0,0.0
2023-08-05 01:15:00,137,0.0,0.0
2023-08-05 01:15:00,138,0.0,0.0
2023-08-05 01:15:00,139,283.5,197.0
2023-08-05 01:15:00,140,0.0,0.0
2023-08-05 01:15:00,141,136.0,94.0
2023-08-05 01:15:00,142,0.0,0.0
2023-08-05 01:15:00,143,0.0,0.0
2023-08-05 01:15:00,144,0.0,0.0
2023-08-05 01:15:00,145,0.0,0.0
2023-08-05 01:15:00,146,0.0,0.0
2023-08-05 01:15:00,147,0.0,0.0
2023-08-05 01:15:00,150,0.0,0.0
2023-08-05 01:15:00,151,0.0,0.0
2023-08-05 01:15:00,152,0.0,0.0
2023-08-05 01:15:00,153,0.0,0.0
2023-08-05 01:15:00,154,232.0,134.0
2023-08-05 01:15:00,155,121.0,67.0
2023-08-05 01:15:00,156,389.0,340.0
2023-08-05 01:15:00,158,0.0,0.0
2023-08-05 01:15:00,159,1009.0,795.0
2023-08-05 01:15:00,160,0.0,0.0
2023-08-05 01:15:00,161,0.0,0.0
2023-08-05 01:15:00,162,0.0,0.0
2023-08-05 01:15:00,166,0.0,0.0
2023-08-05 01:15:00,167,0.0,0.0
2023-08-05 01:15:00,168,0.0,0.0
2023-08-05 01:15:00,169,0.0,0.0
2023-08-05 01:15:00,170,0.0,0.0
2023-08-05 01:15:00,171,0.0,0.0
2023-08-05 01:15:00,172,0.0,0.0
2023-08-05 01:15:00,173,0.0,0.0
2023-08-05 01:15:00,174,0.0,0.0
2023-08-05 01:15:00,175,282.326691,152.0
2023-08-05 01:15:00,176,285.0,152.0
2023-08-05 01:15:00,177,296.0,214.0
2023-08-05 01:15:00,178,0.0,0.0
2023-08-05 01:15:00,179,0.0,0.0
2023-08-05 01:15:00,180,0.0,0.0
2023-08-05 01:15:00,181,0.0,0.0
2023-08-05 01:15:00,182,0.0,0.0
2023-08-05 01:15:00,183,0.0,0.0
2023-08-05 01:15:00,184,0.0,0.0
2023-08-05 01:15:00,185,0.0,0.0
2023-08-05 01:15:00,186,0.0,0.0
2023-08-05 01:15:00,187,0.0,0.0
2023-08-05 01:15:00,188,0.0,0.0
2023-08-05 01:15:00,189,0.0,0.0
2023-08-05 01:15:00,190,1000.0,795.0
2023-08-05 01:15:00,191,1000.0,795.0
2023-08-05 01:15:00,193,0.0,0.0
2023-08-05 01:15:00,194,0.0,0.0
2023-08-05 01:15:00,195,0.0,0.0
2023-08-05 01:15:00,196,0.0,0.0
2023-08-05 01:15:00,197,0.0,0.0
2023-08-05 01:15:00,198,0.0,0.0
2023-08-05 01:15:00,200,0.0,0.0
2023-08-05 01:15:00,207,0.0,0.0
2023-08-05 01:15:00,208,0.0,0.0
2023-08-05 01:15:00,209,0.0,0.0
2023-08-05 01:15:00,210,0.0,0.0
2023-08-05 01:15:00,211,0.0,0.0
2023-08-05 01:15:00,212,0.0,0.0
2023-08-05 01:15:00,213,0.0,0.0
2023-08-05 01:15:00,214,0.0,0.0
2023-08-05 01:15:00,215,0.0,0.0
2023-08-05 01:15:00,216,0.0,0.0
2023-08-05 01:15:00,217,0.0,0.0
2023-08-05 01:15:00,218,25.0,20.99826
2023-08-05 01:15:00,219,0.0,0.0
2023-08-05 01:15:00,220,25.0,20.99826
2023-08-05 01:15:00,231,0.0,0.0
2023-08-05 01:15:00,232,0.0,0.0
2023-08-05 01:15:00,233,0.0,0.0
2023-08-05 01:15:00,234,0.0,0.0
2023-08-05 01:15:00,237,0.0,0.0
2023-08-05 01:15:00,238,0.0,0.0
2023-08-05 01:15:00,240,276.0,200.0
2023-08-05 01:15:00,241,141.0,100.0
2023-08-05 01:15:00,242,0.0,0.0
2023-08-05 01:15:00,243,0.0,0.0
2023-08-05 01:15:00,244,0.0,0.0
2023-08-05 01:15:00,247,0.0,0.0
2023-08-05 01:15:00,248,0.0,0.0
2023-08-05 01:15:00,249,153.333328,99.553833
2023-08-05 01:15:00,250,153.333328,99.425659
2023-08-05 01:15:00,251,153.333328,99.645386
2023-08-05 01:15:00,252,250.0,195.0
2023-08-05 01:15:00,253,0.0,0.0
2023-08-05 01:15:00,254,0.0,0.0
2023-08-05 01:15:00,255,240.5,167.0
2023-08-05 01:15:00,256,240.5,167.0
2023-08-05 01:15:00,257,261.0,216.0
2023-08-05 01:15:00,258,245.0,162.007477
2023-08-05 01:15:00,259,245.0,162.007477
2023-08-05 01:15:00,260,247.0,208.0
2023-08-05 01:15:00,264,0.0,0.0
2023-08-05 01:15:00,265,10.000229,5.000229
2023-08-05 01:15:00,266,0.0,0.0
2023-08-05 01:15:00,267,0.0,0.0
2023-08-05 01:15:00,268,231.5,131.0
2023-08-05 01:15:00,269,231.5,131.0
2023-08-05 01:15:00,270,236.0,131.0
2023-08-05 01:15:00,271,0.0,0.0
2023-08-05 01:15:00,272,0.0,0.0
2023-08-05 01:15:00,273,0.0,0.0
2023-08-05 01:15:00,274,0.0,0.0
2023-08-05 01:15:00,275,0.0,0.0
2023-08-05 01:15:00,276,0.0,0.0
2023-08-05 01:15:00,277,0.0,0.0
2023-08-05 01:15:00,278,0.0,0.0
2023-08-05 01:15:00,279,0.0,0.0
2023-08-05 01:15:00,280,0.0,0.0
2023-08-05 01:15:00,281,0.0,0.0
2023-08-05 01:15:00,282,0.0,0.0
2023-08-05 01:15:00,283,0.0,0.0
2023-08-05 01:15:00,284,0.0,0.0
2023-08-05 01:15:00,285,0.0,0.0
2023-08-05 01:15:00,286,0.0,0.0
2023-08-05 01:15:00,287,0.0,0.0
2023-08-05 01:15:00,288,0.0,0.0
2023-08-05 01:15:00,289,0.0,0.0
2023-08-05 01:15:00,290,0.0,0.0
2023-08-05 01:15:00,291,0.0,0.0
2023-08-05 01:15:00,292,0.0,0.0
2023-08-05 01:15:00,293,0.0,0.0
2023-08-05 01:15:00,294,0.0,0.0
2023-08-05 01:15:00,299,174.5,123.99823
2023-08-05 01:15:00,300,174.5,123.99823
2023-08-05 01:15:00,301,174.0,123.99823
2023-08-05 01:15:00,302,174.0,123.99823
2023-08-05 01:15:00,303,205.0,132.0
2023-08-05 01:15:00,304,205.0,132.0
2023-08-05 01:15:00,305,311.940094,215.001404
2023-08-05 01:15:00,306,349.0,286.0
2023-08-05 01:15:00,307,359.0,200.004578
2023-08-05 01:15:00,308,0.0,0.0
2023-08-05 01:15:00,309,0.0,0.0
2023-08-05 01:15:00,310,0.0,0.0
2023-08-05 01:15:00,311,0.0,0.0
2023-08-05 01:15:00,312,0.0,0.0
2023-08-05 01:15:00,313,0.0,0.0
2023-08-05 01:15:00,314,0.0,0.0
2023-08-05 01:15:00,315,0.0,0.0
2023-08-05 01:15:00,316,0.0,0.0
2023-08-05 01:15:00,317,0.0,0.0
2023-08-05 01:15:00,318,0.0,0.0
2023-08-05 01:15:00,319,0.0,0.0
2023-08-05 01:15:00,320,0.0,0.0
2023-08-05 01:15:00,321,0.0,0.0
2023-08-05 01:15:00,322,0.0,0.0
2023-08-05 01:15:00,323,163.5,122.0
2023-08-05 01:15:00,324,0.0,0.0
2023-08-05 01:15:00,325,87.5,68.0
2023-08-05 01:15:00,326,0.0,0.0
2023-08-05 01:15:00,327,0.0,0.0
2023-08-05 01:15:00,328,0.0,0.0
2023-08-05 01:15:00,329,0.0,0.0
2023-08-05 01:15:00,330,0.0,0.0
2023-08-05 01:15:00,331,815.968628,654.402527
2023-08-05 01:15:00,332,813.0,649.646179
2023-08-05 01:15:00,333,0.0,0.0
2023-08-05 01:15:00,334,0.0,0.0
2023-08-05 01:15:00,335,0.0,0.0
2023-08-05 01:15:00,336,0.0,0.0
2023-08-05 01:15:00,337,0.0,0.0
2023-08-05 01:15:00,338,0.0,0.0
2023-08-05 01:15:00,339,0.0,0.0
2023-08-05 01:15:00,340,818.0,675.050171
2023-08-05 01:15:00,341,817.0,674.80127
2023-08-05 01:15:00,342,166.0,135.0
2023-08-05 01:15:00,343,0.0,0.0
2023-08-05 01:15:00,344,0.0,0.0
2023-08-05 01:15:00,345,0.0,0.0
2023-08-05 01:15:00,346,94.219788,80.0
2023-08-05 01:15:00,347,163.0,163.0
2023-08-05 01:15:00,348,0.0,0.0
2023-08-05 01:15:00,349,0.0,0.0
2023-08-05 01:15:00,350,0.0,0.0
2023-08-05 01:15:00,351,0.0,0.0
2023-08-05 01:15:00,352,0.0,0.0
2023-08-05 01:15:00,353,0.0,0.0
2023-08-05 01:15:00,354,0.0,0.0
2023-08-05 01:15:00,355,0.0,0.0
2023-08-05 01:15:00,356,0.0,0.0
2023-08-05 01:15:00,357,0.0,0.0
2023-08-05 01:15:00,358,0.0,0.0
2023-08-05 01:15:00,359,0.0,0.0
2023-08-05 01:15:00,360,0.0,0.0
2023-08-05 01:15:00,361,0.0,0.0
2023-08-05 01:15:00,362,0.0,0.0
2023-08-05 01:15:00,363,0.0,0.0
2023-08-05 01:15:00,364,0.0,0.0
2023-08-05 01:15:00,365,703.033264,665.471436
2023-08-05 01:15:00,366,538.684692,479.897339
2023-08-05 01:15:00,367,0.0,0.0
2023-08-05 01:15:00,368,0.0,0.0
2023-08-05 01:15:00,369,0.0,0.0
2023-08-05 01:15:00,370,0.0,0.0
2023-08-05 01:15:00,371,0.0,0.0
2023-08-05 01:15:00,372,0.0,0.0
2023-08-05 01:15:00,373,0.0,0.0
2023-08-05 01:15:00,374,0.0,0.0
2023-08-05 01:15:00,375,0.0,0.0
2023-08-05 01:15:00,376,0.0,0.0
2023-08-05 01:15:00,377,0.0,0.0
2023-08-05 01:15:00,378,0.0,0.0
2023-08-05 01:15:00,379,0.0,0.0
2023-08-05 01:15:00,380,0.0,0.0
2023-08-05 01:15:00,381,0.0,0.0
2023-08-05 01:15:00,382,0.0,0.0
2023-08-05 01:15:00,383,0.0,0.0
2023-08-05 01:15:00,384,0.0,0.0
2023-08-05 01:15:00,385,268.5,181.044983
2023-08-05 01:15:00,386,268.5,181.914734
2023-08-05 01:15:00,387,275.0,202.0
2023-08-05 01:15:00,388,268.0,181.350159
2023-08-05 01:15:00,389,268.0,180.785583
2023-08-05 01:15:00,390,25.589628,0.0
2023-08-05 01:15:00,419,289.0,190.002136
2023-08-05 01:15:00,420,289.0,190.002136
2023-08-05 01:15:00,421,268.0,190.002136
2023-08-05 01:15:00,422,253.0,180.0
2023-08-05 01:15:00,423,253.0,180.0
2023-08-05 01:15:00,432,296.0,216.0
2023-08-05 01:15:00,433,373.807739,254.0
2023-08-05 01:15:00,434,269.5,180.013397
2023-08-05 01:15:00,435,269.5,180.013397
2023-08-05 01:15:00,436,272.0,180.013397
2023-08-05 01:15:00,437,272.0,180.013397
2023-08-05 01:15:00,438,273.0,208.0
2023-08-05 01:15:00,439,276.0,208.0
2023-08-05 01:15:00,440,155.5,120.0
2023-08-05 01:15:00,441,155.5,120.0
2023-08-05 01:15:00,442,169.0,120.0
2023-08-05 01:15:00,443,0.0,0.0
2023-08-05 01:15:00,444,0.0,0.0
2023-08-05 01:15:00,450,219.0,130.429993
2023-08-05 01:15:00,451,131.0,85.0
2023-08-05 01:15:00,452,239.0,130.124817
2023-08-05 01:15:00,453,131.0,85.0
2023-08-05 01:15:00,459,0.0,0.0
2023-08-05 01:15:00,467,12.0,5.000153
2023-08-05 01:15:00,468,12.0,4.000366
2023-08-05 01:15:00,469,5.000153,1.600391
2023-08-05 01:15:00,471,4.487741,0.0
2023-08-05 01:15:00,472,217.0,180.0
2023-08-05 01:15:00,473,126.0,90.0
2023-08-05 01:15:00,474,220.0,180.0
2023-08-05 01:15:00,475,126.0,90.0
2023-08-05 01:15:00,477,247.0,164.0
2023-08-05 01:15:00,478,0.0,0.0
2023-08-05 01:15:00,479,126.5,76.0
2023-08-05 01:15:00,480,0.0,0.0
2023-08-05 01:15:00,481,0.0,0.0
2023-08-05 01:15:00,482,0.0,0.0
2023-08-05 01:15:00,485,0.0,0.0
2023-08-05 01:15:00,486,0.0,0.0
2023-08-05 01:15:00,487,0.0,0.0
2023-08-05 01:15:00,488,0.0,0.0
2023-08-05 01:15:00,489,996.0,795.0
2023-08-05 01:15:00,490,998.0,795.0
2023-08-05 01:15:00,491,969.0,791.0
2023-08-05 01:15:00,492,968.0,786.0
2023-08-05 01:15:00,493,992.0,795.0
2023-08-05 01:15:00,494,991.0,795.0
2023-08-05 01:15:00,495,0.0,0.0
2023-08-05 01:15:00,496,0.0,0.0
2023-08-05 01:15:00,497,399.994598,240.001312
2023-08-05 01:15:00,498,0.0,0.0
2023-08-05 01:15:00,499,0.0,0.0
2023-08-05 01:15:00,501,283.0,158.003479
2023-08-05 01:15:00,502,223.615234,223.615234
2023-08-05 01:15:00,503,286.0,200.0
2023-08-05 01:15:00,507,135.0,59.001785
2023-08-05 01:15:00,508,139.199997,106.0
2023-08-05 01:15:00,511,0.0,0.0
2023-08-05 01:15:00,512,0.0,0.0
2023-08-05 01:15:00,513,322.0,150.0
2023-08-05 01:15:00,514,137.0,120.0
2023-08-05 01:15:00,516,850.012939,749.988525
2023-08-05 01:15:00,521,939.0,768.913757
2023-08-05 01:15:00,522,939.0,754.288574
2023-08-05 01:15:00,523,0.0,0.0
2023-08-05 01:15:00,524,0.0,0.0
2023-08-05 01:15:00,525,0.0,0.0
2023-08-05 01:15:00,526,235.041382,131.0
2023-08-05 01:15:00,527,1357.0,1058.099976
2023-08-05 01:15:00,528,131.0,131.0
2023-08-05 01:15:00,529,707.269226,577.0
2023-08-05 01:15:00,530,716.826904,577.0
2023-08-05 01:15:00,533,0.0,0.0
2023-08-05 01:15:00,534,0.0,0.0
2023-08-05 01:15:00,535,0.0,0.0
2023-08-05 01:15:00,536,0.0,0.0
2023-08-05 01:15:00,537,0.0,0.0
2023-08-05 01:15:00,538,0.0,0.0
2023-08-05 01:15:00,539,333.0,168.0
2023-08-05 01:15:00,540,165.0,84.0
2023-08-05 01:15:00,541,0.0,0.0
2023-08-05 01:15:00,542,0.0,0.0
2023-08-05 01:15:00,544,1012.0,795.0
2023-08-05 01:15:00,545,1012.0,795.0
2023-08-05 01:15:00,546,353.0,186.0
2023-08-05 01:15:00,547,353.0,186.0
2023-08-05 01:15:00,548,326.0,254.0
2023-08-05 01:15:00,549,228.0,150.0
2023-08-05 01:15:00,550,118.0,100.0
2023-08-05 01:15:00,552,0.0,0.0
2023-08-05 01:15:00,553,0.0,0.0
2023-08-05 01:20:00,1,0.0,0.0
2023-08-05 01:20:00,2,0.0,0.0
2023-08-05 01:20:00,3,0.0,0.0
2023-08-05 01:20:00,4,410.806763,364.991486
2023-08-05 01:20:00,5,0.0,0.0
2023-08-05 01:20:00,6,397.679626,364.991486
2023-08-05 01:20:00,7,412.823975,364.991486
2023-08-05 01:20:00,8,0.0,0.0
2023-08-05 01:20:00,9,479.79837,364.917023
2023-08-05 01:20:00,10,0.0,0.0
2023-08-05 01:20:00,11,0.0,0.0
2023-08-05 01:20:00,12,0.0,0.0
2023-08-05 01:20:00,15,522.0,480.865082
2023-08-05 01:20:00,16,524.0,480.109314
2023-08-05 01:20:00,17,464.79895,424.79895
2023-08-05 01:20:00,18,466.0,432.911621
2023-08-05 01:20:00,27,615.0,615.0
2023-08-05 01:20:00,28,0.0,0.0
2023-08-05 01:20:00,29,612.0,612.0
2023-08-05 01:20:00,33,0.0,0.0
2023-08-05 01:20:00,36,998.0,795.0
2023-08-05 01:20:00,37,991.0,795.0
2023-08-05 01:20:00,43,0.0,0.0
2023-08-05 01:20:00,46,506.0,445.009064
2023-08-05 01:20:00,47,462.986359,409.996735
2023-08-05 01:20:00,48,0.0,0.0
2023-08-05 01:20:00,49,463.0,410.021515
2023-08-05 01:20:00,50,463.0,405.012726
2023-08-05 01:20:00,51,463.0,405.012726
2023-08-05 01:20:00,52,0.0,0.0
2023-08-05 01:20:00,53,0.0,0.0
2023-08-05 01:20:00,54,0.0,0.0
2023-08-05 01:20:00,55,0.0,0.0
2023-08-05 01:20:00,56,0.0,0.0
2023-08-05 01:20:00,57,0.0,0.0
2023-08-05 01:20:00,58,0.0,0.0
2023-08-05 01:20:00,59,0.0,0.0
2023-08-05 01:20:00,60,0.0,0.0
2023-08-05 01:20:00,61,463.0,395.358032
2023-08-05 01:20:00,62,461.0,392.527344
2023-08-05 01:20:00,63,0.0,0.0
2023-08-05 01:20:00,64,344.850006,280.014557
2023-08-05 01:20:00,65,340.095978,294.470856
2023-08-05 01:20:00,66,341.50943,298.215118
2023-08-05 01:20:00,67,346.302002,312.125763
2023-08-05 01:20:00,68,346.195953,293.75174
2023-08-05 01:20:00,69,712.901978,670.0
2023-08-05 01:20:00,70,711.447083,670.564209
2023-08-05 01:20:00,71,0.0,0.0
2023-08-05 01:20:00,72,0.0,0.0
2023-08-05 01:20:00,73,0.0,0.0
2023-08-05 01:20:00,74,0.0,0.0
2023-08-05 01:20:00,75,0.0,0.0
2023-08-05 01:20:00,76,0.0,0.0
2023-08-05 01:20:00,77,0.0,0.0
2023-08-05 01:20:00,78,0.0,0.0
2023-08-05 01:20:00,79,0.0,0.0
2023-08-05 01:20:00,80,0.0,0.0
2023-08-05 01:20:00,83,392.779999,320.353729
2023-08-05 01:20:00,84,396.059998,329.484344
2023-08-05 01:20:00,85,391.959991,320.0
2023-08-05 01:20:00,86,0.0,0.0
2023-08-05 01:20:00,87,391.959991,329.583588
2023-08-05 01:20:00,88,389.592773,329.757294
2023-08-05 01:20:00,89,393.600006,330.003937
2023-08-05 01:20:00,90,391.140015,330.003937
2023-08-05 01:20:00,91,806.390991,750.0
2023-08-05 01:20:00,92,947.077881,746.9375
2023-08-05 01:20:00,95,0.0,0.0
2023-08-05 01:20:00,96,0.0,0.0
2023-08-05 01:20:00,97,0.0,0.0
2023-08-05 01:20:00,98,0.0,0.0
2023-08-05 01:20:00,99,0.0,0.0
2023-08-05 01:20:00,100,0.0,0.0
2023-08-05 01:20:00,101,0.0,0.0
2023-08-05 01:20:00,102,0.0,0.0
2023-08-05 01:20:00,103,0.0,0.0
2023-08-05 01:20:00,104,0.0,0.0
2023-08-05 01:20:00,105,0.0,0.0
2023-08-05 01:20:00,106,0.0,0.0
2023-08-05 01:20:00,107,0.0,0.0
2023-08-05 01:20:00,108,0.0,0.0
2023-08-05 01:20:00,112,37.0,37.0
2023-08-05 01:20:00,113,0.0,0.0
2023-08-05 01:20:00,114,11.0,10.0
2023-08-05 01:20:00,115,921.0,765.262024
2023-08-05 01:20:00,116,0.0,0.0
2023-08-05 01:20:00,117,0.0,0.0
2023-08-05 01:20:00,118,0.0,0.0
2023-08-05 01:20:00,119,100.0,60.000153
2023-08-05 01:20:00,120,0.0,0.0
2023-08-05 01:20:00,126,0.0,0.0
2023-08-05 01:20:00,127,0.0,0.0
2023-08-05 01:20:00,128,987.0,750.0
2023-08-05 01:20:00,129,986.0,750.0
2023-08-05 01:20:00,130,0.0,0.0
2023-08-05 01:20:00,131,978.0,718.0
2023-08-05 01:20:00,132,924.0,758.0
2023-08-05 01:20:00,133,73.252617,0.0
2023-08-05 01:20:00,134,0.0,0.0
2023-08-05 01:20:00,135,291.0,235.547028
2023-08-05 01:20:00,136,0.0,0.0
2023-08-05 01:20:00,137,0.0,0.0
2023-08-05 01:20:00,138,0.0,0.0
2023-08-05 01:20:00,139,283.5,197.0
2023-08-05 01:20:00,140,0.0,0.0
2023-08-05 01:20:00,141,136.0,94.0
2023-08-05 01:20:00,142,0.0,0.0
2023-08-05 01:20:00,143,0.0,0.0
2023-08-05 01:20:00,144,0.0,0.0
2023-08-05 01:20:00,145,0.0,0.0
2023-08-05 01:20:00,146,0.0,0.0
2023-08-05 01:20:00,147,0.0,0.0
2023-08-05 01:20:00,150,0.0,0.0
2023-08-05 01:20:00,151,0.0,0.0
2023-08-05 01:20:00,152,0.0,0.0
2023-08-05 01:20:00,153,0.0,0.0
2023-08-05 01:20:00,154,232.0,134.0
2023-08-05 01:20:00,155,24.133413,0.0
2023-08-05 01:20:00,156,389.0,340.0
2023-08-05 01:20:00,158,0.0,0.0
2023-08-05 01:20:00,159,1009.0,795.0
2023-08-05 01:20:00,160,0.0,0.0
2023-08-05 01:20:00,161,0.0,0.0
2023-08-05 01:20:00,162,0.0,0.0
2023-08-05 01:20:00,166,0.0,0.0
2023-08-05 01:20:00,167,0.0,0.0
2023-08-05 01:20:00,168,0.0,0.0
2023-08-05 01:20:00,169,0.0,0.0
2023-08-05 01:20:00,170,0.0,0.0
2023-08-05 01:20:00,171,0.0,0.0
2023-08-05 01:20:00,172,0.0,0.0
2023-08-05 01:20:00,173,0.0,0.0
2023-08-05 01:20:00,174,0.0,0.0
2023-08-05 01:20:00,175,285.0,152.0
2023-08-05 01:20:00,176,285.0,152.0
2023-08-05 01:20:00,177,296.0,214.0
2023-08-05 01:20:00,178,0.0,0.0
2023-08-05 01:20:00,179,0.0,0.0
2023-08-05 01:20:00,180,0.0,0.0
2023-08-05 01:20:00,181,0.0,0.0
2023-08-05 01:20:00,182,0.0,0.0
2023-08-05 01:20:00,183,0.0,0.0
2023-08-05 01:20:00,184,0.0,0.0
2023-08-05 01:20:00,185,0.0,0.0
2023-08-05 01:20:00,186,0.0,0.0
2023-08-05 01:20:00,187,0.0,0.0
2023-08-05 01:20:00,188,0.0,0.0
2023-08-05 01:20:00,189,0.0,0.0
2023-08-05 01:20:00,190,1000.0,795.0
2023-08-05 01:20:00,191,1000.0,795.0
2023-08-05 01:20:00,193,0.0,0.0
2023-08-05 01:20:00,194,0.0,0.0
2023-08-05 01:20:00,195,0.0,0.0
2023-08-05 01:20:00,196,0.0,0.0
2023-08-05 01:20:00,197,0.0,0.0
2023-08-05 01:20:00,198,0.0,0.0
2023-08-05 01:20:00,200,0.0,0.0
2023-08-05 01:20:00,207,0.0,0.0
2023-08-05 01:20:00,208,0.0,0.0
2023-08-05 01:20:00,209,0.0,0.0
2023-08-05 01:20:00,210,0.0,0.0
2023-08-05 01:20:00,211,0.0,0.0
2023-08-05 01:20:00,212,0.0,0.0
2023-08-05 01:20:00,213,0.0,0.0
2023-08-05 01:20:00,214,0.0,0.0
2023-08-05 01:20:00,215,0.0,0.0
2023-08-05 01:20:00,216,0.0,0.0
2023-08-05 01:20:00,217,0.0,0.0
2023-08-05 01:20:00,218,25.0,20.99826
2023-08-05 01:20:00,219,0.0,0.0
2023-08-05 01:20:00,220,25.0,20.99826
2023-08-05 01:20:00,231,0.0,0.0
2023-08-05 01:20:00,232,0.0,0.0
2023-08-05 01:20:00,233,0.0,0.0
2023-08-05 01:20:00,234,0.0,0.0
2023-08-05 01:20:00,237,0.0,0.0
2023-08-05 01:20:00,238,0.0,0.0
2023-08-05 01:20:00,240,276.0,200.0
2023-08-05 01:20:00,241,141.0,100.0
2023-08-05 01:20:00,242,0.0,0.0
2023-08-05 01:20:00,243,0.0,0.0
2023-08-05 01:20:00,244,0.0,0.0
2023-08-05 01:20:00,247,0.0,0.0
2023-08-05 01:20:00,248,0.0,0.0
2023-08-05 01:20:00,249,153.333328,99.553833
2023-08-05 01:20:00,250,153.333328,99.334106
2023-08-05 01:20:00,251,153.333328,99.645386
2023-08-05 01:20:00,252,250.0,195.0
2023-08-05 01:20:00,253,0.0,0.0
2023-08-05 01:20:00,254,0.0,0.0
2023-08-05 01:20:00,255,240.5,167.0
2023-08-05 01:20:00,256,240.5,167.0
2023-08-05 01:20:00,257,261.0,216.0
2023-08-05 01:20:00,258,245.0,162.007477
2023-08-05 01:20:00,259,245.0,162.007477
2023-08-05 01:20:00,260,247.0,208.0
2023-08-05 01:20:00,264,0.0,0.0
2023-08-05 01:20:00,265,10.000229,5.000229
2023-08-05 01:20:00,266,0.0,0.0
2023-08-05 01:20:00,267,0.0,0.0
2023-08-05 01:20:00,268,231.5,131.0
2023-08-05 01:20:00,269,231.5,131.0
2023-08-05 01:20:00,270,236.0,131.0
2023-08-05 01:20:00,271,0.0,0.0
2023-08-05 01:20:00,272,0.0,0.0
2023-08-05 01:20:00,273,0.0,0.0
2023-08-05 01:20:00,274,0.0,0.0
2023-08-05 01:20:00,275,0.0,0.0
2023-08-05 01:20:00,276,0.0,0.0
2023-08-05 01:20:00,277,0.0,0.0
2023-08-05 01:20:00,278,0.0,0.0
2023-08-05 01:20:00,279,0.0,0.0
2023-08-05 01:20:00,280,0.0,0.0
2023-08-05 01:20:00,281,0.0,0.0
2023-08-05 01:20:00,282,0.0,0.0
2023-08-05 01:20:00,283,0.0,0.0
2023-08-05 01:20:00,284,0.0,0.0
2023-08-05 01:20:00,285,0.0,0.0
2023-08-05 01:20:00,286,0.0,0.0
2023-08-05 01:20:00,287,0.0,0.0
2023-08-05 01:20:00,288,0.0,0.0
2023-08-05 01:20:00,289,0.0,0.0
2023-08-05 01:20:00,290,0.0,0.0
2023-08-05 01:20:00,291,0.0,0.0
2023-08-05 01:20:00,292,0.0,0.0
2023-08-05 01:20:00,293,0.0,0.0
2023-08-05 01:20:00,294,0.0,0.0
2023-08-05 01:20:00,299,174.5,123.99823
2023-08-05 01:20:00,300,174.5,123.99823
2023-08-05 01:20:00,301,174.0,123.99823
2023-08-05 01:20:00,302,174.0,123.99823
2023-08-05 01:20:00,303,205.0,132.0
2023-08-05 01:20:00,304,205.0,132.0
2023-08-05 01:20:00,305,315.498718,215.001404
2023-08-05 01:20:00,306,349.0,286.0
2023-08-05 01:20:00,307,359.0,200.004578
2023-08-05 01:20:00,308,0.0,0.0
2023-08-05 01:20:00,309,0.0,0.0
2023-08-05 01:20:00,310,0.0,0.0
2023-08-05 01:20:00,311,0.0,0.0
2023-08-05 01:20:00,312,0.0,0.0
2023-08-05 01:20:00,313,0.0,0.0
2023-08-05 01:20:00,314,0.0,0.0
2023-08-05 01:20:00,315,0.0,0.0
2023-08-05 01:20:00,316,0.0,0.0
2023-08-05 01:20:00,317,0.0,0.0
2023-08-05 01:20:00,318,0.0,0.0
2023-08-05 01:20:00,319,0.0,0.0
2023-08-05 01:20:00,320,0.0,0.0
2023-08-05 01:20:00,321,0.0,0.0
2023-08-05 01:20:00,322,0.0,0.0
2023-08-05 01:20:00,323,163.5,122.0
2023-08-05 01:20:00,324,0.0,0.0
2023-08-05 01:20:00,325,87.5,68.0
2023-08-05 01:20:00,326,0.0,0.0
2023-08-05 01:20:00,327,0.0,0.0
2023-08-05 01:20:00,328,0.0,0.0
2023-08-05 01:20:00,329,0.0,0.0
2023-08-05 01:20:00,330,0.0,0.0
2023-08-05 01:20:00,331,815.968628,652.382935
2023-08-05 01:20:00,332,813.0,645.706421
2023-08-05 01:20:00,333,0.0,0.0
2023-08-05 01:20:00,334,0.0,0.0
2023-08-05 01:20:00,335,0.0,0.0
2023-08-05 01:20:00,336,0.0,0.0
2023-08-05 01:20:00,337,0.0,0.0
2023-08-05 01:20:00,338,0.0,0.0
2023-08-05 01:20:00,339,0.0,0.0
2023-08-05 01:20:00,340,818.0,675.133179
2023-08-05 01:20:00,341,817.0,675.38208
2023-08-05 01:20:00,342,166.0,135.0
2023-08-05 01:20:00,343,0.0,0.0
2023-08-05 01:20:00,344,0.0,0.0
2023-08-05 01:20:00,345,0.0,0.0
2023-08-05 01:20:00,346,94.185455,80.0
2023-08-05 01:20:00,347,163.0,163.0
2023-08-05 01:20:00,348,0.0,0.0
2023-08-05 01:20:00,349,0.0,0.0
2023-08-05 01:20:00,350,0.0,0.0
2023-08-05 01:20:00,351,0.0,0.0
2023-08-05 01:20:00,352,0.0,0.0
2023-08-05 01:20:00,353,0.0,0.0
2023-08-05 01:20:00,354,0.0,0.0
2023-08-05 01:20:00,355,0.0,0.0
2023-08-05 01:20:00,356,0.0,0.0
2023-08-05 01:20:00,357,0.0,0.0
2023-08-05 01:20:00,358,0.0,0.0
2023-08-05 01:20:00,359,0.0,0.0
2023-08-05 01:20:00,360,0.0,0.0
2023-08-05 01:20:00,361,0.0,0.0
2023-08-05 01:20:00,362,0.0,0.0
2023-08-05 01:20:00,363,0.0,0.0
2023-08-05 01:20:00,364,0.0,0.0
2023-08-05 01:20:00,365,703.033264,665.471436
2023-08-05 01:20:00,366,538.884644,479.897339
2023-08-05 01:20:00,367,0.0,0.0
2023-08-05 01:20:00,368,0.0,0.0
2023-08-05 01:20:00,369,0.0,0.0
2023-08-05 01:20:00,370,0.0,0.0
2023-08-05 01:20:00,371,0.0,0.0
2023-08-05 01:20:00,372,0.0,0.0
2023-08-05 01:20:00,373,0.0,0.0
2023-08-05 01:20:00,374,0.0,0.0
2023-08-05 01:20:00,375,0.0,0.0
2023-08-05 01:20:00,376,0.0,0.0
2023-08-05 01:20:00,377,0.0,0.0
2023-08-05 01:20:00,378,0.0,0.0
2023-08-05 01:20:00,379,0.0,0.0
2023-08-05 01:20:00,380,0.0,0.0
2023-08-05 01:20:00,381,0.0,0.0
2023-08-05 01:20:00,382,0.0,0.0
2023-08-05 01:20:00,383,0.0,0.0
2023-08-05 01:20:00,384,0.0,0.0
2023-08-05 01:20:00,385,268.5,181.090759
2023-08-05 01:20:00,386,268.5,181.258606
2023-08-05 01:20:00,387,275.0,202.0
2023-08-05 01:20:00,388,268.0,181.350159
2023-08-05 01:20:00,389,268.0,180.785583
2023-08-05 01:20:00,390,0.0,0.0
2023-08-05 01:20:00,419,289.0,190.002136
2023-08-05 01:20:00,420,289.0,190.002136
2023-08-05 01:20:00,421,268.0,190.002136
2023-08-05 01:20:00,422,253.0,180.0
2023-08-05 01:20:00,423,253.0,180.0
2023-08-05 01:20:00,432,296.0,216.0
2023-08-05 01:20:00,433,374.263031,254.0
2023-08-05 01:20:00,434,269.5,180.013397
2023-08-05 01:20:00,435,269.5,180.013397
2023-08-05 01:20:00,436,272.0,180.013397
2023-08-05 01:20:00,437,272.0,180.013397
2023-08-05 01:20:00,438,273.0,208.0
2023-08-05 01:20:00,439,276.0,208.0
2023-08-05 01:20:00,440,155.5,120.0
2023-08-05 01:20:00,441,155.5,120.0
2023-08-05 01:20:00,442,169.0,120.0
2023-08-05 01:20:00,443,0.0,0.0
2023-08-05 01:20:00,444,0.0,0.0
2023-08-05 01:20:00,450,219.0,130.429993
2023-08-05 01:20:00,451,131.0,85.0
2023-08-05 01:20:00,452,239.0,130.124817
2023-08-05 01:20:00,453,131.0,85.0
2023-08-05 01:20:00,459,0.0,0.0
2023-08-05 01:20:00,467,12.0,5.000153
2023-08-05 01:20:00,468,12.0,4.000366
2023-08-05 01:20:00,469,5.000153,1.600391
2023-08-05 01:20:00,471,4.321114,0.0
2023-08-05 01:20:00,472,217.0,180.0
2023-08-05 01:20:00,473,126.0,90.0
2023-08-05 01:20:00,474,220.0,180.0
2023-08-05 01:20:00,475,126.0,90.0
2023-08-05 01:20:00,477,247.0,164.0
2023-08-05 01:20:00,478,0.0,0.0
2023-08-05 01:20:00,479,126.5,76.0
2023-08-05 01:20:00,480,0.0,0.0
2023-08-05 01:20:00,481,0.0,0.0
2023-08-05 01:20:00,482,0.0,0.0
2023-08-05 01:20:00,485,0.0,0.0
2023-08-05 01:20:00,486,0.0,0.0
2023-08-05 01:20:00,487,0.0,0.0
2023-08-05 01:20:00,488,0.0,0.0
2023-08-05 01:20:00,489,996.0,795.0
2023-08-05 01:20:00,490,998.0,795.0
2023-08-05 01:20:00,491,969.0,791.0
2023-08-05 01:20:00,492,968.0,786.0
2023-08-05 01:20:00,493,992.0,795.0
2023-08-05 01:20:00,494,991.0,795.0
2023-08-05 01:20:00,495,0.0,0.0
2023-08-05 01:20:00,496,0.0,0.0
2023-08-05 01:20:00,497,399.994598,240.001312
2023-08-05 01:20:00,498,0.0,0.0
2023-08-05 01:20:00,499,0.0,0.0
2023-08-05 01:20:00,501,283.0,158.003479
2023-08-05 01:20:00,502,200.726318,200.726318
2023-08-05 01:20:00,503,286.0,200.0
2023-08-05 01:20:00,507,135.0,59.001785
2023-08-05 01:20:00,508,139.199997,106.0
2023-08-05 01:20:00,511,0.0,0.0
2023-08-05 01:20:00,512,0.0,0.0
2023-08-05 01:20:00,513,322.0,150.0
2023-08-05 01:20:00,514,137.0,120.0
2023-08-05 01:20:00,516,850.012939,749.988525
2023-08-05 01:20:00,521,939.0,772.843628
2023-08-05 01:20:00,522,939.0,770.440491
2023-08-05 01:20:00,523,0.0,0.0
2023-08-05 01:20:00,524,0.0,0.0
2023-08-05 01:20:00,525,0.0,0.0
2023-08-05 01:20:00,526,231.37915,131.0
2023-08-05 01:20:00,527,1357.0,1058.099976
2023-08-05 01:20:00,528,131.0,131.0
2023-08-05 01:20:00,529,707.269226,577.0
2023-08-05 01:20:00,530,716.826904,577.0
2023-08-05 01:20:00,533,0.0,0.0
2023-08-05 01:20:00,534,0.0,0.0
2023-08-05 01:20:00,535,0.0,0.0
2023-08-05 01:20:00,536,0.0,0.0
2023-08-05 01:20:00,537,0.0,0.0
2023-08-05 01:20:00,538,0.0,0.0
2023-08-05 01:20:00,539,333.0,168.0
2023-08-05 01:20:00,540,165.0,84.0
2023-08-05 01:20:00,541,0.0,0.0
2023-08-05 01:20:00,542,0.0,0.0
2023-08-05 01:20:00,544,1012.0,795.0
2023-08-05 01:20:00,545,1012.0,795.0
2023-08-05 01:20:00,546,353.0,186.0
2023-08-05 01:20:00,547,353.0,186.0
2023-08-05 01:20:00,548,326.0,254.0
2023-08-05 01:20:00,549,228.0,150.0
2023-08-05 01:20:00,550,118.0,100.0
2023-08-05 01:20:00,552,0.0,0.0
2023-08-05 01:20:00,553,0.0,0.0
2023-08-05 01:25:00,1,0.0,0.0
2023-08-05 01:25:00,2,0.0,0.0
2023-08-05 01:25:00,3,0.0,0.0
2023-08-05 01:25:00,4,418.947723,364.991486
2023-08-05 01:25:00,5,0.0,0.0
2023-08-05 01:25:00,6,416.582916,364.991486
2023-08-05 01:25:00,7,420.427429,364.991486
2023-08-05 01:25:00,8,0.0,0.0
2023-08-05 01:25:00,9,479.79837,364.892242
2023-08-05 01:25:00,10,0.0,0.0
2023-08-05 01:25:00,11,0.0,0.0
2023-08-05 01:25:00,12,0.0,0.0
2023-08-05 01:25:00,15,522.0,480.081635
2023-08-05 01:25:00,16,524.0,482.484253
2023-08-05 01:25:00,17,464.920563,432.286865
2023-08-05 01:25:00,18,466.0,433.746155
2023-08-05 01:25:00,27,615.0,615.0
2023-08-05 01:25:00,28,0.0,0.0
2023-08-05 01:25:00,29,612.0,612.0
2023-08-05 01:25:00,33,0.0,0.0
2023-08-05 01:25:00,36,998.0,795.0
2023-08-05 01:25:00,37,991.0,795.0
2023-08-05 01:25:00,43,0.0,0.0
2023-08-05 01:25:00,46,506.0,451.74057
2023-08-05 01:25:00,47,462.986359,409.996735
2023-08-05 01:25:00,48,0.0,0.0
2023-08-05 01:25:00,49,462.688873,410.021515
2023-08-05 01:25:00,50,463.0,405.012726
2023-08-05 01:25:00,51,463.0,405.012726
2023-08-05 01:25:00,52,0.0,0.0
2023-08-05 01:25:00,53,0.0,0.0
2023-08-05 01:25:00,54,0.0,0.0
2023-08-05 01:25:00,55,0.0,0.0
2023-08-05 01:25:00,56,0.0,0.0
2023-08-05 01:25:00,57,0.0,0.0
2023-08-05 01:25:00,58,0.0,0.0
2023-08-05 01:25:00,59,0.0,0.0
2023-08-05 01:25:00,60,0.0,0.0
2023-08-05 01:25:00,61,463.0,394.365387
2023-08-05 01:25:00,62,461.0,395.709686
2023-08-05 01:25:00,63,0.0,0.0
2023-08-05 01:25:00,64,344.850006,280.014557
2023-08-05 01:25:00,65,340.095978,294.470856
2023-08-05 01:25:00,66,341.50943,298.215118
2023-08-05 01:25:00,67,346.302002,312.125763
2023-08-05 01:25:00,68,346.195953,293.75174
2023-08-05 01:25:00,69,712.901978,670.0
2023-08-05 01:25:00,70,711.447083,670.621338
2023-08-05 01:25:00,71,0.0,0.0
2023-08-05 01:25:00,72,0.0,0.0
2023-08-05 01:25:00,73,0.0,0.0
2023-08-05 01:25:00,74,0.0,0.0
2023-08-05 01:25:00,75,0.0,0.0
2023-08-05 01:25:00,76,0.0,0.0
2023-08-05 01:25:00,77,0.0,0.0
2023-08-05 01:25:00,78,0.0,0.0
2023-08-05 01:25:00,79,0.0,0.0
2023-08-05 01:25:00,80,0.0,0.0
2023-08-05 01:25:00,83,392.779999,323.558075
2023-08-05 01:25:00,84,396.059998,329.484344
2023-08-05 01:25:00,85,391.959991,320.0
2023-08-05 01:25:00,86,0.0,0.0
2023-08-05 01:25:00,87,391.959991,329.583588
2023-08-05 01:25:00,88,389.592773,329.757294
2023-08-05 01:25:00,89,393.600006,330.003937
2023-08-05 01:25:00,90,391.140015,330.003937
2023-08-05 01:25:00,91,806.390991,750.0
2023-08-05 01:25:00,92,947.169434,746.9375
2023-08-05 01:25:00,95,0.0,0.0
2023-08-05 01:25:00,96,0.0,0.0
2023-08-05 01:25:00,97,0.0,0.0
2023-08-05 01:25:00,98,0.0,0.0
2023-08-05 01:25:00,99,0.0,0.0
2023-08-05 01:25:00,100,0.0,0.0
2023-08-05 01:25:00,101,0.0,0.0
2023-08-05 01:25:00,102,0.0,0.0
2023-08-05 01:25:00,103,0.0,0.0
2023-08-05 01:25:00,104,0.0,0.0
2023-08-05 01:25:00,105,0.0,0.0
2023-08-05 01:25:00,106,0.0,0.0
2023-08-05 01:25:00,107,0.0,0.0
2023-08-05 01:25:00,108,0.0,0.0
2023-08-05 01:25:00,112,37.0,37.0
2023-08-05 01:25:00,113,0.0,0.0
2023-08-05 01:25:00,114,11.0,10.0
2023-08-05 01:25:00,115,921.0,819.246033
2023-08-05 01:25:00,116,0.0,0.0
2023-08-05 01:25:00,117,0.0,0.0
2023-08-05 01:25:00,118,0.0,0.0
2023-08-05 01:25:00,119,100.0,60.000153
2023-08-05 01:25:00,120,0.0,0.0
2023-08-05 01:25:00,126,0.0,0.0
2023-08-05 01:25:00,127,0.0,0.0
2023-08-05 01:25:00,128,987.0,750.0
2023-08-05 01:25:00,129,986.0,750.0
2023-08-05 01:25:00,130,0.0,0.0
2023-08-05 01:25:00,131,978.0,718.0
2023-08-05 01:25:00,132,924.0,758.0
2023-08-05 01:25:00,133,74.708786,0.0
2023-08-05 01:25:00,134,0.0,0.0
2023-08-05 01:25:00,135,291.0,238.516113
2023-08-05 01:25:00,136,0.0,0.0
2023-08-05 01:25:00,137,0.0,0.0
2023-08-05 01:25:00,138,0.0,0.0
2023-08-05 01:25:00,139,283.5,197.0
2023-08-05 01:25:00,140,0.0,0.0
2023-08-05 01:25:00,141,136.0,94.0
2023-08-05 01:25:00,142,0.0,0.0
2023-08-05 01:25:00,143,0.0,0.0
2023-08-05 01:25:00,144,0.0,0.0
2023-08-05 01:25:00,145,0.0,0.0
2023-08-05 01:25:00,146,0.0,0.0
2023-08-05 01:25:00,147,0.0,0.0
2023-08-05 01:25:00,150,0.0,0.0
2023-08-05 01:25:00,151,0.0,0.0
2023-08-05 01:25:00,152,0.0,0.0
2023-08-05 01:25:00,153,0.0,0.0
2023-08-05 01:25:00,154,232.0,134.0
2023-08-05 01:25:00,155,0.0,0.0
2023-08-05 01:25:00,156,389.0,340.0
2023-08-05 01:25:00,158,0.0,0.0
2023-08-05 01:25:00,159,1009.0,795.0
2023-08-05 01:25:00,160,0.0,0.0
2023-08-05 01:25:00,161,0.0,0.0
2023-08-05 01:25:00,162,0.0,0.0
2023-08-05 01:25:00,166,0.0,0.0
2023-08-05 01:25:00,167,0.0,0.0
2023-08-05 01:25:00,168,0.0,0.0
2023-08-05 01:25:00,169,0.0,0.0
2023-08-05 01:25:00,170,0.0,0.0
2023-08-05 01:25:00,171,0.0,0.0
2023-08-05 01:25:00,172,0.0,0.0
2023-08-05 01:25:00,173,0.0,0.0
2023-08-05 01:25:00,174,0.0,0.0
2023-08-05 01:25:00,175,285.0,152.0
2023-08-05 01:25:00,176,285.0,152.0
2023-08-05 01:25:00,177,296.0,214.0
2023-08-05 01:25:00,178,0.0,0.0
2023-08-05 01:25:00,179,0.0,0.0
2023-08-05 01:25:00,180,0.0,0.0
2023-08-05 01:25:00,181,0.0,0.0
2023-08-05 01:25:00,182,0.0,0.0
2023-08-05 01:25:00,183,0.0,0.0
2023-08-05 01:25:00,184,0.0,0.0
2023-08-05 01:25:00,185,0.0,0.0
2023-08-05 01:25:00,186,0.0,0.0
2023-08-05 01:25:00,187,0.0,0.0
2023-08-05 01:25:00,188,0.0,0.0
2023-08-05 01:25:00,189,0.0,0.0
2023-08-05 01:25:00,190,1000.0,795.0
2023-08-05 01:25:00,191,1000.0,795.0
2023-08-05 01:25:00,193,0.0,0.0
2023-08-05 01:25:00,194,0.0,0.0
2023-08-05 01:25:00,195,0.0,0.0
2023-08-05 01:25:00,196,0.0,0.0
2023-08-05 01:25:00,197,0.0,0.0
2023-08-05 01:25:00,198,0.0,0.0
2023-08-05 01:25:00,200,0.0,0.0
2023-08-05 01:25:00,207,0.0,0.0
2023-08-05 01:25:00,208,0.0,0.0
2023-08-05 01:25:00,209,0.0,0.0
2023-08-05 01:25:00,210,0.0,0.0
2023-08-05 01:25:00,211,0.0,0.0
2023-08-05 01:25:00,212,0.0,0.0
2023-08-05 01:25:00,213,0.0,0.0
2023-08-05 01:25:00,214,0.0,0.0
2023-08-05 01:25:00,215,0.0,0.0
2023-08-05 01:25:00,216,0.0,0.0
2023-08-05 01:25:00,217,0.0,0.0
2023-08-05 01:25:00,218,25.0,20.99826
2023-08-05 01:25:00,219,0.0,0.0
2023-08-05 01:25:00,220,25.0,20.99826
2023-08-05 01:25:00,231,0.0,0.0
2023-08-05 01:25:00,232,0.0,0.0
2023-08-05 01:25:00,233,0.0,0.0
2023-08-05 01:25:00,234,0.0,0.0
2023-08-05 01:25:00,237,0.0,0.0
2023-08-05 01:25:00,238,0.0,0.0
2023-08-05 01:25:00,240,276.0,200.0
2023-08-05 01:25:00,241,141.0,100.0
2023-08-05 01:25:00,242,0.0,0.0
2023-08-05 01:25:00,243,0.0,0.0
2023-08-05 01:25:00,244,0.0,0.0
2023-08-05 01:25:00,247,0.0,0.0
2023-08-05 01:25:00,248,0.0,0.0
2023-08-05 01:25:00,249,153.333328,99.645386
2023-08-05 01:25:00,250,153.333328,99.370728
2023-08-05 01:25:00,251,153.333328,99.590454
2023-08-05 01:25:00,252,250.0,195.0
2023-08-05 01:25:00,253,0.0,0.0
2023-08-05 01:25:00,254,0.0,0.0
2023-08-05 01:25:00,255,240.5,167.0
2023-08-05 01:25:00,256,240.5,167.0
2023-08-05 01:25:00,257,261.0,216.0
2023-08-05 01:25:00,258,245.0,162.007477
2023-08-05 01:25:00,259,245.0,162.007477
2023-08-05 01:25:00,260,247.0,208.0
2023-08-05 01:25:00,264,0.0,0.0
2023-08-05 01:25:00,265,10.000229,5.000229
2023-08-05 01:25:00,266,0.0,0.0
2023-08-05 01:25:00,267,0.0,0.0
2023-08-05 01:25:00,268,231.5,131.0
2023-08-05 01:25:00,269,231.5,131.0
2023-08-05 01:25:00,270,236.0,131.0
2023-08-05 01:25:00,271,0.0,0.0
2023-08-05 01:25:00,272,0.0,0.0
2023-08-05 01:25:00,273,0.0,0.0
2023-08-05 01:25:00,274,0.0,0.0
2023-08-05 01:25:00,275,0.0,0.0
2023-08-05 01:25:00,276,0.0,0.0
2023-08-05 01:25:00,277,0.0,0.0
2023-08-05 01:25:00,278,0.0,0.0
2023-08-05 01:25:00,279,0.0,0.0
2023-08-05 01:25:00,280,0.0,0.0
2023-08-05 01:25:00,281,0.0,0.0
2023-08-05 01:25:00,282,0.0,0.0
2023-08-05 01:25:00,283,0.0,0.0
2023-08-05 01:25:00,284,0.0,0.0
2023-08-05 01:25:00,285,0.0,0.0
2023-08-05 01:25:00,286,0.0,0.0
2023-08-05 01:25:00,287,0.0,0.0
2023-08-05 01:25:00,288,0.0,0.0
2023-08-05 01:25:00,289,0.0,0.0
2023-08-05 01:25:00,290,0.0,0.0
2023-08-05 01:25:00,291,0.0,0.0
2023-08-05 01:25:00,292,0.0,0.0
2023-08-05 01:25:00,293,0.0,0.0
2023-08-05 01:25:00,294,0.0,0.0
2023-08-05 01:25:00,299,174.5,123.99823
2023-08-05 01:25:00,300,174.5,123.99823
2023-08-05 01:25:00,301,174.0,123.99823
2023-08-05 01:25:00,302,174.0,123.99823
2023-08-05 01:25:00,303,205.0,132.0
2023-08-05 01:25:00,304,205.0,132.0
2023-08-05 01:25:00,305,313.777863,215.001404
2023-08-05 01:25:00,306,349.0,286.0
2023-08-05 01:25:00,307,359.0,200.004578
2023-08-05 01:25:00,308,0.0,0.0
2023-08-05 01:25:00,309,0.0,0.0
2023-08-05 01:25:00,310,0.0,0.0
2023-08-05 01:25:00,311,0.0,0.0
2023-08-05 01:25:00,312,0.0,0.0
2023-08-05 01:25:00,313,0.0,0.0
2023-08-05 01:25:00,314,0.0,0.0
2023-08-05 01:25:00,315,0.0,0.0
2023-08-05 01:25:00,316,0.0,0.0
2023-08-05 01:25:00,317,0.0,0.0
2023-08-05 01:25:00,318,0.0,0.0
2023-08-05 01:25:00,319,0.0,0.0
2023-08-05 01:25:00,320,0.0,0.0
2023-08-05 01:25:00,321,0.0,0.0
2023-08-05 01:25:00,322,0.0,0.0
2023-08-05 01:25:00,323,163.5,122.0
2023-08-05 01:25:00,324,0.0,0.0
2023-08-05 01:25:00,325,6.38177,0.0
2023-08-05 01:25:00,326,0.0,0.0
2023-08-05 01:25:00,327,0.0,0.0
2023-08-05 01:25:00,328,0.0,0.0
2023-08-05 01:25:00,329,0.0,0.0
2023-08-05 01:25:00,330,0.0,0.0
2023-08-05 01:25:00,331,815.968628,661.376709
2023-08-05 01:25:00,332,813.0,653.508667
2023-08-05 01:25:00,333,0.0,0.0
2023-08-05 01:25:00,334,0.0,0.0
2023-08-05 01:25:00,335,0.0,0.0
2023-08-05 01:25:00,336,0.0,0.0
2023-08-05 01:25:00,337,0.0,0.0
2023-08-05 01:25:00,338,0.0,0.0
2023-08-05 01:25:00,339,0.0,0.0
2023-08-05 01:25:00,340,818.0,674.80127
2023-08-05 01:25:00,341,817.0,675.133179
2023-08-05 01:25:00,342,166.0,135.0
2023-08-05 01:25:00,343,0.0,0.0
2023-08-05 01:25:00,344,0.0,0.0
2023-08-05 01:25:00,345,0.0,0.0
2023-08-05 01:25:00,346,93.893616,80.0
2023-08-05 01:25:00,347,163.0,163.0
2023-08-05 01:25:00,348,0.0,0.0
2023-08-05 01:25:00,349,0.0,0.0
2023-08-05 01:25:00,350,0.0,0.0
2023-08-05 01:25:00,351,0.0,0.0
2023-08-05 01:25:00,352,0.0,0.0
2023-08-05 01:25:00,353,0.0,0.0
2023-08-05 01:25:00,354,0.0,0.0
2023-08-05 01:25:00,355,0.0,0.0
2023-08-05 01:25:00,356,0.0,0.0
2023-08-05 01:25:00,357,0.0,0.0
2023-08-05 01:25:00,358,0.0,0.0
2023-08-05 01:25:00,359,0.0,0.0
2023-08-05 01:25:00,360,0.0,0.0
2023-08-05 01:25:00,361,0.0,0.0
2023-08-05 01:25:00,362,0.0,0.0
2023-08-05 01:25:00,363,0.0,0.0
2023-08-05 01:25:00,364,0.0,0.0
2023-08-05 01:25:00,365,703.033264,665.471436
2023-08-05 01:25:00,366,538.884644,479.897339
2023-08-05 01:25:00,367,0.0,0.0
2023-08-05 01:25:00,368,0.0,0.0
2023-08-05 01:25:00,369,0.0,0.0
2023-08-05 01:25:00,370,0.0,0.0
2023-08-05 01:25:00,371,0.0,0.0
2023-08-05 01:25:00,372,0.0,0.0
2023-08-05 01:25:00,373,0.0,0.0
2023-08-05 01:25:00,374,0.0,0.0
2023-08-05 01:25:00,375,0.0,0.0
2023-08-05 01:25:00,376,0.0,0.0
2023-08-05 01:25:00,377,0.0,0.0
2023-08-05 01:25:00,378,0.0,0.0
2023-08-05 01:25:00,379,0.0,0.0
2023-08-05 01:25:00,380,0.0,0.0
2023-08-05 01:25:00,381,0.0,0.0
2023-08-05 01:25:00,382,0.0,0.0
2023-08-05 01:25:00,383,0.0,0.0
2023-08-05 01:25:00,384,0.0,0.0
2023-08-05 01:25:00,385,268.5,181.090759
2023-08-05 01:25:00,386,268.5,181.411194
2023-08-05 01:25:00,387,275.0,202.0
2023-08-05 01:25:00,388,76.501015,0.0
2023-08-05 01:25:00,389,70.779716,0.0
2023-08-05 01:25:00,390,0.0,0.0
2023-08-05 01:25:00,419,289.0,190.002136
2023-08-05 01:25:00,420,289.0,190.002136
2023-08-05 01:25:00,421,268.0,190.002136
2023-08-05 01:25:00,422,253.0,180.0
2023-08-05 01:25:00,423,253.0,180.0
2023-08-05 01:25:00,432,296.0,216.0
2023-08-05 01:25:00,433,377.149506,254.0
2023-08-05 01:25:00,434,269.5,180.013397
2023-08-05 01:25:00,435,269.5,180.013397
2023-08-05 01:25:00,436,272.0,180.013397
2023-08-05 01:25:00,437,272.0,180.013397
2023-08-05 01:25:00,438,273.0,208.0
2023-08-05 01:25:00,439,276.0,208.0
2023-08-05 01:25:00,440,155.5,120.0
2023-08-05 01:25:00,441,155.5,120.0
2023-08-05 01:25:00,442,169.0,120.0
2023-08-05 01:25:00,443,0.0,0.0
2023-08-05 01:25:00,444,0.0,0.0
2023-08-05 01:25:00,450,219.0,130.429993
2023-08-05 01:25:00,451,131.0,85.0
2023-08-05 01:25:00,452,239.0,130.124817
2023-08-05 01:25:00,453,131.0,85.0
2023-08-05 01:25:00,459,0.0,0.0
2023-08-05 01:25:00,467,12.0,5.000153
2023-08-05 01:25:00,468,12.0,4.000366
2023-08-05 01:25:00,469,5.000153,1.600391
2023-08-05 01:25:00,471,4.567299,0.0
2023-08-05 01:25:00,472,217.0,180.0
2023-08-05 01:25:00,473,126.0,90.0
2023-08-05 01:25:00,474,220.0,180.0
2023-08-05 01:25:00,475,126.0,90.0
2023-08-05 01:25:00,477,247.0,164.0
2023-08-05 01:25:00,478,0.0,0.0
2023-08-05 01:25:00,479,126.5,76.0
2023-08-05 01:25:00,480,0.0,0.0
2023-08-05 01:25:00,481,0.0,0.0
2023-08-05 01:25:00,482,0.0,0.0
2023-08-05 01:25:00,485,0.0,0.0
2023-08-05 01:25:00,486,0.0,0.0
2023-08-05 01:25:00,487,0.0,0.0
2023-08-05 01:25:00,488,0.0,0.0
2023-08-05 01:25:00,489,996.0,795.0
2023-08-05 01:25:00,490,998.0,795.0
2023-08-05 01:25:00,491,969.0,791.0
2023-08-05 01:25:00,492,968.0,786.0
2023-08-05 01:25:00,493,992.0,795.0
2023-08-05 01:25:00,494,991.0,795.0
2023-08-05 01:25:00,495,0.0,0.0
2023-08-05 01:25:00,496,0.0,0.0
2023-08-05 01:25:00,497,0.0,0.0
2023-08-05 01:25:00,498,0.0,0.0
2023-08-05 01:25:00,499,0.0,0.0
2023-08-05 01:25:00,501,283.0,158.003479
2023-08-05 01:25:00,502,277.3125,277.3125
2023-08-05 01:25:00,503,286.0,200.0
2023-08-05 01:25:00,507,135.0,59.001785
2023-08-05 01:25:00,508,139.199997,106.0
2023-08-05 01:25:00,511,0.0,0.0
2023-08-05 01:25:00,512,0.0,0.0
2023-08-05 01:25:00,513,322.0,150.0
2023-08-05 01:25:00,514,137.0,120.0
2023-08-05 01:25:00,516,850.012939,749.988525
2023-08-05 01:25:00,521,939.0,780.981018
2023-08-05 01:25:00,522,939.0,778.509033
2023-08-05 01:25:00,523,0.0,0.0
2023-08-05 01:25:00,524,0.0,0.0
2023-08-05 01:25:00,525,0.0,0.0
2023-08-05 01:25:00,526,232.958435,131.0
2023-08-05 01:25:00,527,1357.0,1058.099976
2023-08-05 01:25:00,528,131.0,131.0
2023-08-05 01:25:00,529,707.269226,577.0
2023-08-05 01:25:00,530,716.826904,577.0
2023-08-05 01:25:00,533,0.0,0.0
2023-08-05 01:25:00,534,0.0,0.0
2023-08-05 01:25:00,535,0.0,0.0
2023-08-05 01:25:00,536,0.0,0.0
2023-08-05 01:25:00,537,0.0,0.0
2023-08-05 01:25:00,538,0.0,0.0
2023-08-05 01:25:00,539,333.0,168.0
2023-08-05 01:25:00,540,165.0,84.0
2023-08-05 01:25:00,541,0.0,0.0
2023-08-05 01:25:00,542,0.0,0.0
2023-08-05 01:25:00,544,1012.0,795.0
2023-08-05 01:25:00,545,1012.0,795.0
2023-08-05 01:25:00,546,353.0,186.0
2023-08-05 01:25:00,547,353.0,186.0
2023-08-05 01:25:00,548,326.0,254.0
2023-08-05 01:25:00,549,228.0,150.0
2023-08-05 01:25:00,550,118.0,100.0
2023-08-05 01:25:00,552,0.0,0.0
2023-08-05 01:25:00,553,0.0,0.0
2023-08-05 01:30:00,1,0.0,0.0
2023-08-05 01:30:00,2,0.0,0.0
2023-08-05 01:30:00,3,0.0,0.0
2023-08-05 01:30:00,4,420.553467,364.991486
2023-08-05 01:30:00,5,0.0,0.0
2023-08-05 01:30:00,6,405.596649,364.991486
2023-08-05 01:30:00,7,423.613617,364.991486
2023-08-05 01:30:00,8,0.0,0.0
2023-08-05 01:30:00,9,479.79837,371.875458
2023-08-05 01:30:00,10,0.0,0.0
2023-08-05 01:30:00,11,0.0,0.0
2023-08-05 01:30:00,12,0.0,0.0
2023-08-05 01:30:00,15,522.0,481.236694
2023-08-05 01:30:00,16,524.0,481.236237
2023-08-05 01:30:00,17,464.89566,426.366943
2023-08-05 01:30:00,18,466.0,431.580963
2023-08-05 01:30:00,27,615.0,615.0
2023-08-05 01:30:00,28,0.0,0.0
2023-08-05 01:30:00,29,612.0,612.0
2023-08-05 01:30:00,33,0.0,0.0
2023-08-05 01:30:00,36,998.0,795.0
2023-08-05 01:30:00,37,991.0,795.0
2023-08-05 01:30:00,43,0.0,0.0
2023-08-05 01:30:00,46,506.0,450.701385
2023-08-05 01:30:00,47,462.986359,409.996735
2023-08-05 01:30:00,48,0.0,0.0
2023-08-05 01:30:00,49,462.688873,410.021515
2023-08-05 01:30:00,50,463.0,405.012726
2023-08-05 01:30:00,51,463.0,405.012726
2023-08-05 01:30:00,52,0.0,0.0
2023-08-05 01:30:00,53,0.0,0.0
2023-08-05 01:30:00,54,0.0,0.0
2023-08-05 01:30:00,55,0.0,0.0
2023-08-05 01:30:00,56,0.0,0.0
2023-08-05 01:30:00,57,0.0,0.0
2023-08-05 01:30:00,58,0.0,0.0
2023-08-05 01:30:00,59,0.0,0.0
2023-08-05 01:30:00,60,0.0,0.0
2023-08-05 01:30:00,61,463.0,393.044983
2023-08-05 01:30:00,62,461.0,394.197144
2023-08-05 01:30:00,63,0.0,0.0
2023-08-05 01:30:00,64,344.850006,280.014557
2023-08-05 01:30:00,65,340.095978,294.470856
2023-08-05 01:30:00,66,341.48465,298.215118
2023-08-05 01:30:00,67,346.302002,312.125763
2023-08-05 01:30:00,68,346.195953,293.75174
2023-08-05 01:30:00,69,712.901978,670.0
2023-08-05 01:30:00,70,711.447083,670.621338
2023-08-05 01:30:00,71,0.0,0.0
2023-08-05 01:30:00,72,0.0,0.0
2023-08-05 01:30:00,73,0.0,0.0
2023-08-05 01:30:00,74,0.0,0.0
2023-08-05 01:30:00,75,0.0,0.0
2023-08-05 01:30:00,76,0.0,0.0
2023-08-05 01:30:00,77,0.0,0.0
2023-08-05 01:30:00,78,0.0,0.0
2023-08-05 01:30:00,79,0.0,0.0
2023-08-05 01:30:00,80,0.0,0.0
2023-08-05 01:30:00,83,392.779999,320.353729
2023-08-05 01:30:00,84,396.059998,329.484344
2023-08-05 01:30:00,85,391.959991,320.0
2023-08-05 01:30:00,86,0.0,0.0
2023-08-05 01:30:00,87,391.959991,329.583588
2023-08-05 01:30:00,88,389.592773,329.757294
2023-08-05 01:30:00,89,393.600006,330.003937
2023-08-05 01:30:00,90,391.140015,330.003937
2023-08-05 01:30:00,91,806.390991,750.0
2023-08-05 01:30:00,92,947.169434,746.9375
2023-08-05 01:30:00,95,0.0,0.0
2023-08-05 01:30:00,96,0.0,0.0
2023-08-05 01:30:00,97,0.0,0.0
2023-08-05 01:30:00,98,0.0,0.0
2023-08-05 01:30:00,99,0.0,0.0
2023-08-05 01:30:00,100,0.0,0.0
2023-08-05 01:30:00,101,0.0,0.0
2023-08-05 01:30:00,102,0.0,0.0
2023-08-05 01:30:00,103,0.0,0.0
2023-08-05 01:30:00,104,0.0,0.0
2023-08-05 01:30:00,105,0.0,0.0
2023-08-05 01:30:00,106,0.0,0.0
2023-08-05 01:30:00,107,0.0,0.0
2023-08-05 01:30:00,108,0.0,0.0
2023-08-05 01:30:00,112,37.0,37.0
2023-08-05 01:30:00,113,0.0,0.0
2023-08-05 01:30:00,114,11.0,10.0
2023-08-05 01:30:00,115,921.0,792.194031
2023-08-05 01:30:00,116,0.0,0.0
2023-08-05 01:30:00,117,0.0,0.0
2023-08-05 01:30:00,118,0.0,0.0
2023-08-05 01:30:00,119,100.0,60.000153
2023-08-05 01:30:00,120,0.0,0.0
2023-08-05 01:30:00,126,0.0,0.0
2023-08-05 01:30:00,127,0.0,0.0
2023-08-05 01:30:00,128,987.0,750.0
2023-08-05 01:30:00,129,986.0,750.0
2023-08-05 01:30:00,130,0.0,0.0
2023-08-05 01:30:00,131,978.0,718.0
2023-08-05 01:30:00,132,924.0,758.0
2023-08-05 01:30:00,133,79.262749,0.0
2023-08-05 01:30:00,134,0.0,0.0
2023-08-05 01:30:00,135,291.0,235.187866
2023-08-05 01:30:00,136,0.0,0.0
2023-08-05 01:30:00,137,0.0,0.0
2023-08-05 01:30:00,138,0.0,0.0
2023-08-05 01:30:00,139,283.5,197.0
2023-08-05 01:30:00,140,0.0,0.0
2023-08-05 01:30:00,141,136.0,94.0
2023-08-05 01:30:00,142,0.0,0.0
2023-08-05 01:30:00,143,0.0,0.0
2023-08-05 01:30:00,144,0.0,0.0
2023-08-05 01:30:00,145,0.0,0.0
2023-08-05 01:30:00,146,0.0,0.0
2023-08-05 01:30:00,147,0.0,0.0
2023-08-05 01:30:00,150,0.0,0.0
2023-08-05 01:30:00,151,0.0,0.0
2023-08-05 01:30:00,152,0.0,0.0
2023-08-05 01:30:00,153,0.0,0.0
2023-08-05 01:30:00,154,42.494881,0.0
2023-08-05 01:30:00,155,0.0,0.0
2023-08-05 01:30:00,156,389.0,340.0
2023-08-05 01:30:00,158,0.0,0.0
2023-08-05 01:30:00,159,1009.0,795.0
2023-08-05 01:30:00,160,0.0,0.0
2023-08-05 01:30:00,161,0.0,0.0
2023-08-05 01:30:00,162,0.0,0.0
2023-08-05 01:30:00,166,0.0,0.0
2023-08-05 01:30:00,167,0.0,0.0
2023-08-05 01:30:00,168,0.0,0.0
2023-08-05 01:30:00,169,0.0,0.0
2023-08-05 01:30:00,170,0.0,0.0
2023-08-05 01:30:00,171,0.0,0.0
2023-08-05 01:30:00,172,0.0,0.0
2023-08-05 01:30:00,173,0.0,0.0
2023-08-05 01:30:00,174,0.0,0.0
2023-08-05 01:30:00,175,285.0,152.0
2023-08-05 01:30:00,176,285.0,152.0
2023-08-05 01:30:00,177,296.0,214.0
2023-08-05 01:30:00,178,0.0,0.0
2023-08-05 01:30:00,179,0.0,0.0
2023-08-05 01:30:00,180,0.0,0.0
2023-08-05 01:30:00,181,0.0,0.0
2023-08-05 01:30:00,182,0.0,0.0
2023-08-05 01:30:00,183,0.0,0.0
2023-08-05 01:30:00,184,0.0,0.0
2023-08-05 01:30:00,185,0.0,0.0
2023-08-05 01:30:00,186,0.0,0.0
2023-08-05 01:30:00,187,0.0,0.0
2023-08-05 01:30:00,188,0.0,0.0
2023-08-05 01:30:00,189,0.0,0.0
2023-08-05 01:30:00,190,1000.0,795.0
2023-08-05 01:30:00,191,1000.0,795.0
2023-08-05 01:30:00,193,0.0,0.0
2023-08-05 01:30:00,194,0.0,0.0
2023-08-05 01:30:00,195,0.0,0.0
2023-08-05 01:30:00,196,0.0,0.0
2023-08-05 01:30:00,197,0.0,0.0
2023-08-05 01:30:00,198,0.0,0.0
2023-08-05 01:30:00,200,0.0,0.0
2023-08-05 01:30:00,207,0.0,0.0
2023-08-05 01:30:00,208,0.0,0.0
2023-08-05 01:30:00,209,0.0,0.0
2023-08-05 01:30:00,210,0.0,0.0
2023-08-05 01:30:00,211,0.0,0.0
2023-08-05 01:30:00,212,0.0,0.0
2023-08-05 01:30:00,213,0.0,0.0
2023-08-05 01:30:00,214,0.0,0.0
2023-08-05 01:30:00,215,0.0,0.0
2023-08-05 01:30:00,216,0.0,0.0
2023-08-05 01:30:00,217,0.0,0.0
2023-08-05 01:30:00,218,25.0,20.99826
2023-08-05 01:30:00,219,0.0,0.0
2023-08-05 01:30:00,220,25.0,20.99826
2023-08-05 01:30:00,231,0.0,0.0
2023-08-05 01:30:00,232,0.0,0.0
2023-08-05 01:30:00,233,0.0,0.0
2023-08-05 01:30:00,234,0.0,0.0
2023-08-05 01:30:00,237,0.0,0.0
2023-08-05 01:30:00,238,0.0,0.0
2023-08-05 01:30:00,240,276.0,200.0
2023-08-05 01:30:00,241,141.0,100.0
2023-08-05 01:30:00,242,0.0,0.0
2023-08-05 01:30:00,243,0.0,0.0
2023-08-05 01:30:00,244,0.0,0.0
2023-08-05 01:30:00,247,0.0,0.0
2023-08-05 01:30:00,248,0.0,0.0
2023-08-05 01:30:00,249,153.333328,99.590454
2023-08-05 01:30:00,250,153.333328,99.370728
2023-08-05 01:30:00,251,153.333328,99.590454
2023-08-05 01:30:00,252,250.0,195.0
2023-08-05 01:30:00,253,0.0,0.0
2023-08-05 01:30:00,254,0.0,0.0
2023-08-05 01:30:00,255,240.5,167.0
2023-08-05 01:30:00,256,240.5,167.0
2023-08-05 01:30:00,257,261.0,216.0
2023-08-05 01:30:00,258,245.0,162.007477
2023-08-05 01:30:00,259,245.0,162.007477
2023-08-05 01:30:00,260,247.0,208.0
2023-08-05 01:30:00,264,0.0,0.0
2023-08-05 01:30:00,265,10.000229,5.000229
2023-08-05 01:30:00,266,0.0,0.0
2023-08-05 01:30:00,267,0.0,0.0
2023-08-05 01:30:00,268,231.5,131.0
2023-08-05 01:30:00,269,231.5,131.0
2023-08-05 01:30:00,270,236.0,131.0
2023-08-05 01:30:00,271,0.0,0.0
2023-08-05 01:30:00,272,0.0,0.0
2023-08-05 01:30:00,273,0.0,0.0
2023-08-05 01:30:00,274,0.0,0.0
2023-08-05 01:30:00,275,0.0,0.0
2023-08-05 01:30:00,276,0.0,0.0
2023-08-05 01:30:00,277,0.0,0.0
2023-08-05 01:30:00,278,0.0,0.0
2023-08-05 01:30:00,279,0.0,0.0
2023-08-05 01:30:00,280,0.0,0.0
2023-08-05 01:30:00,281,0.0,0.0
2023-08-05 01:30:00,282,0.0,0.0
2023-08-05 01:30:00,283,0.0,0.0
2023-08-05 01:30:00,284,0.0,0.0
2023-08-05 01:30:00,285,0.0,0.0
2023-08-05 01:30:00,286,0.0,0.0
2023-08-05 01:30:00,287,0.0,0.0
2023-08-05 01:30:00,288,0.0,0.0
2023-08-05 01:30:00,289,0.0,0.0
2023-08-05 01:30:00,290,0.0,0.0
2023-08-05 01:30:00,291,0.0,0.0
2023-08-05 01:30:00,292,0.0,0.0
2023-08-05 01:30:00,293,0.0,0.0
2023-08-05 01:30:00,294,0.0,0.0
2023-08-05 01:30:00,299,45.148968,0.0
2023-08-05 01:30:00,300,45.092262,0.0
2023-08-05 01:30:00,301,174.0,123.99823
2023-08-05 01:30:00,302,174.0,123.99823
2023-08-05 01:30:00,303,1.40655,0.0
2023-08-05 01:30:00,304,205.0,132.0
2023-08-05 01:30:00,305,312.749359,215.001404
2023-08-05 01:30:00,306,349.0,286.0
2023-08-05 01:30:00,307,359.0,200.004578
2023-08-05 01:30:00,308,0.0,0.0
2023-08-05 01:30:00,309,0.0,0.0
2023-08-05 01:30:00,310,0.0,0.0
2023-08-05 01:30:00,311,0.0,0.0
2023-08-05 01:30:00,312,0.0,0.0
2023-08-05 01:30:00,313,0.0,0.0
2023-08-05 01:30:00,314,0.0,0.0
2023-08-05 01:30:00,315,0.0,0.0
2023-08-05 01:30:00,316,0.0,0.0
2023-08-05 01:30:00,317,0.0,0.0
2023-08-05 01:30:00,318,0.0,0.0
2023-08-05 01:30:00,319,0.0,0.0
2023-08-05 01:30:00,320,0.0,0.0
2023-08-05 01:30:00,321,0.0,0.0
2023-08-05 01:30:00,322,0.0,0.0
2023-08-05 01:30:00,323,30.136095,0.0
2023-08-05 01:30:00,324,0.0,0.0
2023-08-05 01:30:00,325,0.0,0.0
2023-08-05 01:30:00,326,0.0,0.0
2023-08-05 01:30:00,327,0.0,0.0
2023-08-05 01:30:00,328,0.0,0.0
2023-08-05 01:30:00,329,0.0,0.0
2023-08-05 01:30:00,330,0.0,0.0
2023-08-05 01:30:00,331,815.968628,652.315674
2023-08-05 01:30:00,332,813.0,648.336914
2023-08-05 01:30:00,333,0.0,0.0
2023-08-05 01:30:00,334,0.0,0.0
2023-08-05 01:30:00,335,0.0,0.0
2023-08-05 01:30:00,336,0.0,0.0
2023-08-05 01:30:00,337,0.0,0.0
2023-08-05 01:30:00,338,0.0,0.0
2023-08-05 01:30:00,339,0.0,0.0
2023-08-05 01:30:00,340,818.0,674.303467
2023-08-05 01:30:00,341,817.0,674.67688
2023-08-05 01:30:00,342,166.0,135.0
2023-08-05 01:30:00,343,0.0,0.0
2023-08-05 01:30:00,344,0.0,0.0
2023-08-05 01:30:00,345,0.0,0.0
2023-08-05 01:30:00,346,94.093903,80.0
2023-08-05 01:30:00,347,163.0,163.0
2023-08-05 01:30:00,348,0.0,0.0
2023-08-05 01:30:00,349,0.0,0.0
2023-08-05 01:30:00,350,0.0,0.0
2023-08-05 01:30:00,351,0.0,0.0
2023-08-05 01:30:00,352,0.0,0.0
2023-08-05 01:30:00,353,0.0,0.0
2023-08-05 01:30:00,354,0.0,0.0
2023-08-05 01:30:00,355,0.0,0.0
2023-08-05 01:30:00,356,0.0,0.0
2023-08-05 01:30:00,357,0.0,0.0
2023-08-05 01:30:00,358,0.0,0.0
2023-08-05 01:30:00,359,0.0,0.0
2023-08-05 01:30:00,360,0.0,0.0
2023-08-05 01:30:00,361,0.0,0.0
2023-08-05 01:30:00,362,0.0,0.0
2023-08-05 01:30:00,363,0.0,0.0
2023-08-05 01:30:00,364,0.0,0.0
2023-08-05 01:30:00,365,703.033264,665.471436
2023-08-05 01:30:00,366,538.584839,479.897339
2023-08-05 01:30:00,367,0.0,0.0
2023-08-05 01:30:00,368,0.0,0.0
2023-08-05 01:30:00,369,0.0,0.0
2023-08-05 01:30:00,370,0.0,0.0
2023-08-05 01:30:00,371,0.0,0.0
2023-08-05 01:30:00,372,0.0,0.0
2023-08-05 01:30:00,373,0.0,0.0
2023-08-05 01:30:00,374,0.0,0.0
2023-08-05 01:30:00,375,0.0,0.0
2023-08-05 01:30:00,376,0.0,0.0
2023-08-05 01:30:00,377,0.0,0.0
2023-08-05 01:30:00,378,0.0,0.0
2023-08-05 01:30:00,379,0.0,0.0
2023-08-05 01:30:00,380,0.0,0.0
2023-08-05 01:30:00,381,0.0,0.0
2023-08-05 01:30:00,382,0.0,0.0
2023-08-05 01:30:00,383,0.0,0.0
2023-08-05 01:30:00,384,0.0,0.0
2023-08-05 01:30:00,385,268.5,181.090759
2023-08-05 01:30:00,386,268.5,181.380676
2023-08-05 01:30:00,387,275.0,202.0
2023-08-05 01:30:00,388,13.100557,0.0
2023-08-05 01:30:00,389,8.172666,0.0
2023-08-05 01:30:00,390,0.0,0.0
2023-08-05 01:30:00,419,289.0,190.002136
2023-08-05 01:30:00,420,289.0,190.002136
2023-08-05 01:30:00,421,268.0,190.002136
2023-08-05 01:30:00,422,253.0,180.0
2023-08-05 01:30:00,423,253.0,180.0
2023-08-05 01:30:00,432,296.0,216.0
2023-08-05 01:30:00,433,374.048004,254.0
2023-08-05 01:30:00,434,269.5,180.013397
2023-08-05 01:30:00,435,269.5,180.013397
2023-08-05 01:30:00,436,272.0,180.013397
2023-08-05 01:30:00,437,272.0,180.013397
2023-08-05 01:30:00,438,273.0,208.0
2023-08-05 01:30:00,439,276.0,208.0
2023-08-05 01:30:00,440,155.5,120.0
2023-08-05 01:30:00,441,155.5,120.0
2023-08-05 01:30:00,442,169.0,120.0
2023-08-05 01:30:00,443,0.0,0.0
2023-08-05 01:30:00,444,0.0,0.0
2023-08-05 01:30:00,450,219.0,130.429993
2023-08-05 01:30:00,451,131.0,85.0
2023-08-05 01:30:00,452,239.0,130.124817
2023-08-05 01:30:00,453,131.0,85.0
2023-08-05 01:30:00,459,0.0,0.0
2023-08-05 01:30:00,467,12.0,5.000153
2023-08-05 01:30:00,468,12.0,4.000366
2023-08-05 01:30:00,469,5.000153,1.600391
2023-08-05 01:30:00,471,4.885967,0.0
2023-08-05 01:30:00,472,217.0,180.0
2023-08-05 01:30:00,473,126.0,90.0
2023-08-05 01:30:00,474,220.0,180.0
2023-08-05 01:30:00,475,126.0,90.0
2023-08-05 01:30:00,477,247.0,164.0
2023-08-05 01:30:00,478,0.0,0.0
2023-08-05 01:30:00,479,126.5,76.0
2023-08-05 01:30:00,480,0.0,0.0
2023-08-05 01:30:00,481,0.0,0.0
2023-08-05 01:30:00,482,0.0,0.0
2023-08-05 01:30:00,485,0.0,0.0
2023-08-05 01:30:00,486,0.0,0.0
2023-08-05 01:30:00,487,0.0,0.0
2023-08-05 01:30:00,488,0.0,0.0
2023-08-05 01:30:00,489,996.0,795.0
2023-08-05 01:30:00,490,998.0,795.0
2023-08-05 01:30:00,491,969.0,791.0
2023-08-05 01:30:00,492,968.0,786.0
2023-08-05 01:30:00,493,992.0,795.0
2023-08-05 01:30:00,494,991.0,795.0
2023-08-05 01:30:00,495,0.0,0.0
2023-08-05 01:30:00,496,0.0,0.0
2023-08-05 01:30:00,497,0.0,0.0
2023-08-05 01:30:00,498,0.0,0.0
2023-08-05 01:30:00,499,0.0,0.0
2023-08-05 01:30:00,501,283.0,158.003479
2023-08-05 01:30:00,502,266.737915,266.737915
2023-08-05 01:30:00,503,286.0,200.0
2023-08-05 01:30:00,507,135.0,59.001785
2023-08-05 01:30:00,508,139.199997,106.0
2023-08-05 01:30:00,511,0.0,0.0
2023-08-05 01:30:00,512,0.0,0.0
2023-08-05 01:30:00,513,322.0,150.0
2023-08-05 01:30:00,514,137.0,120.0
2023-08-05 01:30:00,516,850.012939,749.988525
2023-08-05 01:30:00,521,939.0,777.818787
2023-08-05 01:30:00,522,939.0,770.40271
2023-08-05 01:30:00,523,0.0,0.0
2023-08-05 01:30:00,524,0.0,0.0
2023-08-05 01:30:00,525,0.0,0.0
2023-08-05 01:30:00,526,234.217346,131.0
2023-08-05 01:30:00,527,1357.0,1058.099976
2023-08-05 01:30:00,528,131.0,131.0
2023-08-05 01:30:00,529,707.269226,577.0
2023-08-05 01:30:00,530,716.826904,577.0
2023-08-05 01:30:00,533,0.0,0.0
2023-08-05 01:30:00,534,0.0,0.0
2023-08-05 01:30:00,535,0.0,0.0
2023-08-05 01:30:00,536,0.0,0.0
2023-08-05 01:30:00,537,0.0,0.0
2023-08-05 01:30:00,538,0.0,0.0
2023-08-05 01:30:00,539,333.0,168.0
2023-08-05 01:30:00,540,165.0,84.0
2023-08-05 01:30:00,541,0.0,0.0
2023-08-05 01:30:00,542,0.0,0.0
2023-08-05 01:30:00,544,1012.0,795.0
2023-08-05 01:30:00,545,1012.0,795.0
2023-08-05 01:30:00,546,353.0,186.0
2023-08-05 01:30:00,547,353.0,186.0
2023-08-05 01:30:00,548,326.0,254.0
2023-08-05 01:30:00,549,228.0,150.0
2023-08-05 01:30:00,550,118.0,100.0
2023-08-05 01:30:00,552,0.0,0.0
2023-08-05 01:30:00,553,0.0,0.0
2023-08-05 01:35:00,1,0.0,0.0
2023-08-05 01:35:00,2,0.0,0.0
2023-08-05 01:35:00,3,0.0,0.0
2023-08-05 01:35:00,4,420.085144,364.991486
2023-08-05 01:35:00,5,0.0,0.0
2023-08-05 01:35:00,6,407.413666,364.991486
2023-08-05 01:35:00,7,425.579193,364.991486
2023-08-05 01:35:00,8,0.0,0.0
2023-08-05 01:35:00,9,479.79837,366.443481
2023-08-05 01:35:00,10,0.0,0.0
2023-08-05 01:35:00,11,0.0,0.0
2023-08-05 01:35:00,12,0.0,0.0
2023-08-05 01:35:00,15,522.0,477.56485
2023-08-05 01:35:00,16,524.0,483.126099
2023-08-05 01:35:00,17,461.521271,421.521271
2023-08-05 01:35:00,18,466.0,428.291656
2023-08-05 01:35:00,27,615.0,615.0
2023-08-05 01:35:00,28,0.0,0.0
2023-08-05 01:35:00,29,612.0,612.0
2023-08-05 01:35:00,33,0.0,0.0
2023-08-05 01:35:00,36,998.0,795.0
2023-08-05 01:35:00,37,991.0,795.0
2023-08-05 01:35:00,43,0.0,0.0
2023-08-05 01:35:00,46,506.0,445.009064
2023-08-05 01:35:00,47,462.986359,409.996735
2023-08-05 01:35:00,48,0.0,0.0
2023-08-05 01:35:00,49,462.688873,410.021515
2023-08-05 01:35:00,50,463.0,405.012726
2023-08-05 01:35:00,51,463.0,405.012726
2023-08-05 01:35:00,52,0.0,0.0
2023-08-05 01:35:00,53,0.0,0.0
2023-08-05 01:35:00,54,0.0,0.0
2023-08-05 01:35:00,55,0.0,0.0
2023-08-05 01:35:00,56,0.0,0.0
2023-08-05 01:35:00,57,0.0,0.0
2023-08-05 01:35:00,58,0.0,0.0
2023-08-05 01:35:00,59,0.0,0.0
2023-08-05 01:35:00,60,0.0,0.0
2023-08-05 01:35:00,61,463.0,395.744507
2023-08-05 01:35:00,62,461.0,391.662048
2023-08-05 01:35:00,63,0.0,0.0
2023-08-05 01:35:00,64,344.850006,280.014557
2023-08-05 01:35:00,65,340.095978,294.470856
2023-08-05 01:35:00,66,341.50943,298.215118
2023-08-05 01:35:00,67,346.302002,312.125763
2023-08-05 01:35:00,68,346.195953,293.75174
2023-08-05 01:35:00,69,712.901978,670.0
2023-08-05 01:35:00,70,711.447083,670.621338
2023-08-05 01:35:00,71,0.0,0.0
2023-08-05 01:35:00,72,0.0,0.0
2023-08-05 01:35:00,73,0.0,0.0
2023-08-05 01:35:00,74,0.0,0.0
2023-08-05 01:35:00,75,0.0,0.0
2023-08-05 01:35:00,76,0.0,0.0
2023-08-05 01:35:00,77,0.0,0.0
2023-08-05 01:35:00,78,0.0,0.0
2023-08-05 01:35:00,79,0.0,0.0
2023-08-05 01:35:00,80,0.0,0.0
2023-08-05 01:35:00,83,392.779999,320.353729
2023-08-05 01:35:00,84,396.059998,329.484344
2023-08-05 01:35:00,85,391.959991,320.0
2023-08-05 01:35:00,86,0.0,0.0
2023-08-05 01:35:00,87,391.959991,329.583588
2023-08-05 01:35:00,88,389.592773,329.757294
2023-08-05 01:35:00,89,393.600006,330.003937
2023-08-05 01:35:00,90,391.140015,330.003937
2023-08-05 01:35:00,91,806.390991,750.0
2023-08-05 01:35:00,92,947.169434,746.9375
2023-08-05 01:35:00,95,0.0,0.0
2023-08-05 01:35:00,96,0.0,0.0
2023-08-05 01:35:00,97,0.0,0.0
2023-08-05 01:35:00,98,0.0,0.0
2023-08-05 01:35:00,99,0.0,0.0
2023-08-05 01:35:00,100,0.0,0.0
2023-08-05 01:35:00,101,0.0,0.0
2023-08-05 01:35:00,102,0.0,0.0
2023-08-05 01:35:00,103,0.0,0.0
2023-08-05 01:35:00,104,0.0,0.0
2023-08-05 01:35:00,105,0.0,0.0
2023-08-05 01:35:00,106,0.0,0.0
2023-08-05 01:35:00,107,0.0,0.0
2023-08-05 01:35:00,108,0.0,0.0
2023-08-05 01:35:00,112,37.0,37.0
2023-08-05 01:35:00,113,0.0,0.0
2023-08-05 01:35:00,114,11.0,10.0
2023-08-05 01:35:00,115,921.0,755.629639
2023-08-05 01:35:00,116,0.0,0.0
2023-08-05 01:35:00,117,0.0,0.0
2023-08-05 01:35:00,118,0.0,0.0
2023-08-05 01:35:00,119,100.0,60.000153
2023-08-05 01:35:00,120,0.0,0.0
2023-08-05 01:35:00,126,0.0,0.0
2023-08-05 01:35:00,127,0.0,0.0
2023-08-05 01:35:00,128,987.0,750.0
2023-08-05 01:35:00,129,986.0,750.0
2023-08-05 01:35:00,130,0.0,0.0
2023-08-05 01:35:00,131,978.0,718.0
2023-08-05 01:35:00,132,924.0,758.0
2023-08-05 01:35:00,133,81.890129,0.0
2023-08-05 01:35:00,134,0.0,0.0
2023-08-05 01:35:00,135,291.0,234.043976
2023-08-05 01:35:00,136,0.0,0.0
2023-08-05 01:35:00,137,0.0,0.0
2023-08-05 01:35:00,138,0.0,0.0
2023-08-05 01:35:00,139,283.5,197.0
2023-08-05 01:35:00,140,0.0,0.0
2023-08-05 01:35:00,141,136.0,94.0
2023-08-05 01:35:00,142,0.0,0.0
2023-08-05 01:35:00,143,0.0,0.0
2023-08-05 01:35:00,144,0.0,0.0
2023-08-05 01:35:00,145,0.0,0.0
2023-08-05 01:35:00,146,0.0,0.0
2023-08-05 01:35:00,147,0.0,0.0
2023-08-05 01:35:00,150,0.0,0.0
2023-08-05 01:35:00,151,0.0,0.0
2023-08-05 01:35:00,152,0.0,0.0
2023-08-05 01:35:00,153,0.0,0.0
2023-08-05 01:35:00,154,0.0,0.0
2023-08-05 01:35:00,155,0.0,0.0
2023-08-05 01:35:00,156,389.0,340.0
2023-08-05 01:35:00,158,0.0,0.0
2023-08-05 01:35:00,159,1009.0,795.0
2023-08-05 01:35:00,160,0.0,0.0
2023-08-05 01:35:00,161,0.0,0.0
2023-08-05 01:35:00,162,0.0,0.0
2023-08-05 01:35:00,166,0.0,0.0
2023-08-05 01:35:00,167,0.0,0.0
2023-08-05 01:35:00,168,0.0,0.0
2023-08-05 01:35:00,169,0.0,0.0
2023-08-05 01:35:00,170,0.0,0.0
2023-08-05 01:35:00,171,0.0,0.0
2023-08-05 01:35:00,172,0.0,0.0
2023-08-05 01:35:00,173,0.0,0.0
2023-08-05 01:35:00,174,0.0,0.0
2023-08-05 01:35:00,175,285.0,152.0
2023-08-05 01:35:00,176,285.0,152.0
2023-08-05 01:35:00,177,296.0,214.0
2023-08-05 01:35:00,178,0.0,0.0
2023-08-05 01:35:00,179,0.0,0.0
2023-08-05 01:35:00,180,0.0,0.0
2023-08-05 01:35:00,181,0.0,0.0
2023-08-05 01:35:00,182,0.0,0.0
2023-08-05 01:35:00,183,0.0,0.0
2023-08-05 01:35:00,184,0.0,0.0
2023-08-05 01:35:00,185,0.0,0.0
2023-08-05 01:35:00,186,0.0,0.0
2023-08-05 01:35:00,187,0.0,0.0
2023-08-05 01:35:00,188,0.0,0.0
2023-08-05 01:35:00,189,0.0,0.0
2023-08-05 01:35:00,190,1000.0,795.0
2023-08-05 01:35:00,191,1000.0,795.0
2023-08-05 01:35:00,193,0.0,0.0
2023-08-05 01:35:00,194,0.0,0.0
2023-08-05 01:35:00,195,0.0,0.0
2023-08-05 01:35:00,196,0.0,0.0
2023-08-05 01:35:00,197,0.0,0.0
2023-08-05 01:35:00,198,0.0,0.0
2023-08-05 01:35:00,200,0.0,0.0
2023-08-05 01:35:00,207,0.0,0.0
2023-08-05 01:35:00,208,0.0,0.0
2023-08-05 01:35:00,209,0.0,0.0
2023-08-05 01:35:00,210,0.0,0.0
2023-08-05 01:35:00,211,0.0,0.0
2023-08-05 01:35:00,212,0.0,0.0
2023-08-05 01:35:00,213,0.0,0.0
2023-08-05 01:35:00,214,0.0,0.0
2023-08-05 01:35:00,215,0.0,0.0
2023-08-05 01:35:00,216,0.0,0.0
2023-08-05 01:35:00,217,0.0,0.0
2023-08-05 01:35:00,218,25.0,20.99826
2023-08-05 01:35:00,219,0.0,0.0
2023-08-05 01:35:00,220,25.0,20.99826
2023-08-05 01:35:00,231,0.0,0.0
2023-08-05 01:35:00,232,0.0,0.0
2023-08-05 01:35:00,233,0.0,0.0
2023-08-05 01:35:00,234,0.0,0.0
2023-08-05 01:35:00,237,0.0,0.0
2023-08-05 01:35:00,238,0.0,0.0
2023-08-05 01:35:00,240,276.0,200.0
2023-08-05 01:35:00,241,141.0,100.0
2023-08-05 01:35:00,242,0.0,0.0
2023-08-05 01:35:00,243,0.0,0.0
2023-08-05 01:35:00,244,0.0,0.0
2023-08-05 01:35:00,247,0.0,0.0
2023-08-05 01:35:00,248,0.0,0.0
2023-08-05 01:35:00,249,153.333328,99.553833
2023-08-05 01:35:00,250,153.333328,99.370728
2023-08-05 01:35:00,251,153.333328,99.553833
2023-08-05 01:35:00,252,250.0,195.0
2023-08-05 01:35:00,253,0.0,0.0
2023-08-05 01:35:00,254,0.0,0.0
2023-08-05 01:35:00,255,240.5,167.0
2023-08-05 01:35:00,256,240.5,167.0
2023-08-05 01:35:00,257,261.0,216.0
2023-08-05 01:35:00,258,245.0,162.007477
2023-08-05 01:35:00,259,245.0,162.007477
2023-08-05 01:35:00,260,247.0,208.0
2023-08-05 01:35:00,264,0.0,0.0
2023-08-05 01:35:00,265,10.000229,5.000229
2023-08-05 01:35:00,266,0.0,0.0
2023-08-05 01:35:00,267,0.0,0.0
2023-08-05 01:35:00,268,231.5,131.0
2023-08-05 01:35:00,269,231.5,131.0
2023-08-05 01:35:00,270,236.0,131.0
2023-08-05 01:35:00,271,0.0,0.0
2023-08-05 01:35:00,272,0.0,0.0
2023-08-05 01:35:00,273,0.0,0.0
2023-08-05 01:35:00,274,0.0,0.0
2023-08-05 01:35:00,275,0.0,0.0
2023-08-05 01:35:00,276,0.0,0.0
2023-08-05 01:35:00,277,0.0,0.0
2023-08-05 01:35:00,278,0.0,0.0
2023-08-05 01:35:00,279,0.0,0.0
2023-08-05 01:35:00,280,0.0,0.0
2023-08-05 01:35:00,281,0.0,0.0
2023-08-05 01:35:00,282,0.0,0.0
2023-08-05 01:35:00,283,0.0,0.0
2023-08-05 01:35:00,284,0.0,0.0
2023-08-05 01:35:00,285,0.0,0.0
2023-08-05 01:35:00,286,0.0,0.0
2023-08-05 01:35:00,287,0.0,0.0
2023-08-05 01:35:00,288,0.0,0.0
2023-08-05 01:35:00,289,0.0,0.0
2023-08-05 01:35:00,290,0.0,0.0
2023-08-05 01:35:00,291,0.0,0.0
2023-08-05 01:35:00,292,0.0,0.0
2023-08-05 01:35:00,293,0.0,0.0
2023-08-05 01:35:00,294,0.0,0.0
2023-08-05 01:35:00,299,0.0,0.0
2023-08-05 01:35:00,300,0.0,0.0
2023-08-05 01:35:00,301,174.0,123.99823
2023-08-05 01:35:00,302,174.0,123.99823
2023-08-05 01:35:00,303,0.0,0.0
2023-08-05 01:35:00,304,205.0,132.0
2023-08-05 01:35:00,305,312.817902,215.001404
2023-08-05 01:35:00,306,349.0,286.0
2023-08-05 01:35:00,307,359.0,229.404785
2023-08-05 01:35:00,308,0.0,0.0
2023-08-05 01:35:00,309,0.0,0.0
2023-08-05 01:35:00,310,0.0,0.0
2023-08-05 01:35:00,311,0.0,0.0
2023-08-05 01:35:00,312,0.0,0.0
2023-08-05 01:35:00,313,0.0,0.0
2023-08-05 01:35:00,314,0.0,0.0
2023-08-05 01:35:00,315,0.0,0.0
2023-08-05 01:35:00,316,0.0,0.0
2023-08-05 01:35:00,317,0.0,0.0
2023-08-05 01:35:00,318,0.0,0.0
2023-08-05 01:35:00,319,0.0,0.0
2023-08-05 01:35:00,320,0.0,0.0
2023-08-05 01:35:00,321,0.0,0.0
2023-08-05 01:35:00,322,0.0,0.0
2023-08-05 01:35:00,323,1.145858,0.0
2023-08-05 01:35:00,324,0.0,0.0
2023-08-05 01:35:00,325,0.0,0.0
2023-08-05 01:35:00,326,0.0,0.0
2023-08-05 01:35:00,327,0.0,0.0
2023-08-05 01:35:00,328,0.0,0.0
2023-08-05 01:35:00,329,0.0,0.0
2023-08-05 01:35:00,330,0.0,0.0
2023-08-05 01:35:00,331,815.968628,648.782593
2023-08-05 01:35:00,332,813.0,646.959961
2023-08-05 01:35:00,333,0.0,0.0
2023-08-05 01:35:00,334,0.0,0.0
2023-08-05 01:35:00,335,0.0,0.0
2023-08-05 01:35:00,336,0.0,0.0
2023-08-05 01:35:00,337,0.0,0.0
2023-08-05 01:35:00,338,0.0,0.0
2023-08-05 01:35:00,339,0.0,0.0
2023-08-05 01:35:00,340,818.0,674.593872
2023-08-05 01:35:00,341,817.0,674.759766
2023-08-05 01:35:00,342,166.0,135.0
2023-08-05 01:35:00,343,0.0,0.0
2023-08-05 01:35:00,344,0.0,0.0
2023-08-05 01:35:00,345,0.0,0.0
2023-08-05 01:35:00,346,94.162567,80.0
2023-08-05 01:35:00,347,163.0,163.0
2023-08-05 01:35:00,348,0.0,0.0
2023-08-05 01:35:00,349,0.0,0.0
2023-08-05 01:35:00,350,0.0,0.0
2023-08-05 01:35:00,351,0.0,0.0
2023-08-05 01:35:00,352,0.0,0.0
2023-08-05 01:35:00,353,0.0,0.0
2023-08-05 01:35:00,354,0.0,0.0
2023-08-05 01:35:00,355,0.0,0.0
2023-08-05 01:35:00,356,0.0,0.0
2023-08-05 01:35:00,357,0.0,0.0
2023-08-05 01:35:00,358,0.0,0.0
2023-08-05 01:35:00,359,0.0,0.0
2023-08-05 01:35:00,360,0.0,0.0
2023-08-05 01:35:00,361,0.0,0.0
2023-08-05 01:35:00,362,0.0,0.0
2023-08-05 01:35:00,363,0.0,0.0
2023-08-05 01:35:00,364,0.0,0.0
2023-08-05 01:35:00,365,703.033264,665.471436
2023-08-05 01:35:00,366,538.384888,479.897339
2023-08-05 01:35:00,367,0.0,0.0
2023-08-05 01:35:00,368,0.0,0.0
2023-08-05 01:35:00,369,0.0,0.0
2023-08-05 01:35:00,370,0.0,0.0
2023-08-05 01:35:00,371,0.0,0.0
2023-08-05 01:35:00,372,0.0,0.0
2023-08-05 01:35:00,373,0.0,0.0
2023-08-05 01:35:00,374,0.0,0.0
2023-08-05 01:35:00,375,0.0,0.0
2023-08-05 01:35:00,376,0.0,0.0
2023-08-05 01:35:00,377,0.0,0.0
2023-08-05 01:35:00,378,0.0,0.0
2023-08-05 01:35:00,379,0.0,0.0
2023-08-05 01:35:00,380,0.0,0.0
2023-08-05 01:35:00,381,0.0,0.0
2023-08-05 01:35:00,382,0.0,0.0
2023-08-05 01:35:00,383,0.0,0.0
2023-08-05 01:35:00,384,0.0,0.0
2023-08-05 01:35:00,385,268.5,181.044983
2023-08-05 01:35:00,386,268.5,181.914734
2023-08-05 01:35:00,387,275.0,202.0
2023-08-05 01:35:00,388,0.0,0.0
2023-08-05 01:35:00,389,0.0,0.0
2023-08-05 01:35:00,390,0.0,0.0
2023-08-05 01:35:00,419,289.0,190.002136
2023-08-05 01:35:00,420,289.0,190.002136
2023-08-05 01:35:00,421,268.0,190.002136
2023-08-05 01:35:00,422,253.0,180.0
2023-08-05 01:35:00,423,253.0,180.0
2023-08-05 01:35:00,432,296.0,216.0
2023-08-05 01:35:00,433,391.4133,254.0
2023-08-05 01:35:00,434,269.5,180.013397
2023-08-05 01:35:00,435,269.5,180.013397
2023-08-05 01:35:00,436,272.0,180.013397
2023-08-05 01:35:00,437,272.0,180.013397
2023-08-05 01:35:00,438,273.0,208.0
2023-08-05 01:35:00,439,276.0,208.0
2023-08-05 01:35:00,440,155.5,120.0
2023-08-05 01:35:00,441,155.5,120.0
2023-08-05 01:35:00,442,169.0,120.0
2023-08-05 01:35:00,443,0.0,0.0
2023-08-05 01:35:00,444,0.0,0.0
2023-08-05 01:35:00,450,219.0,130.429993
2023-08-05 01:35:00,451,131.0,85.0
2023-08-05 01:35:00,452,239.0,130.124817
2023-08-05 01:35:00,453,131.0,85.0
2023-08-05 01:35:00,459,0.0,0.0
2023-08-05 01:35:00,467,12.0,5.000153
2023-08-05 01:35:00,468,12.0,4.000366
2023-08-05 01:35:00,469,5.000153,1.600391
2023-08-05 01:35:00,471,4.204843,0.0
2023-08-05 01:35:00,472,217.0,180.0
2023-08-05 01:35:00,473,126.0,90.0
2023-08-05 01:35:00,474,220.0,180.0
2023-08-05 01:35:00,475,126.0,90.0
2023-08-05 01:35:00,477,0.0,0.0
2023-08-05 01:35:00,478,0.0,0.0
2023-08-05 01:35:00,479,0.0,0.0
2023-08-05 01:35:00,480,0.0,0.0
2023-08-05 01:35:00,481,0.0,0.0
2023-08-05 01:35:00,482,0.0,0.0
2023-08-05 01:35:00,485,0.0,0.0
2023-08-05 01:35:00,486,0.0,0.0
2023-08-05 01:35:00,487,0.0,0.0
2023-08-05 01:35:00,488,0.0,0.0
2023-08-05 01:35:00,489,996.0,795.0
2023-08-05 01:35:00,490,998.0,795.0
2023-08-05 01:35:00,491,969.0,791.0
2023-08-05 01:35:00,492,968.0,786.0
2023-08-05 01:35:00,493,992.0,795.0
2023-08-05 01:35:00,494,991.0,795.0
2023-08-05 01:35:00,495,0.0,0.0
2023-08-05 01:35:00,496,0.0,0.0
2023-08-05 01:35:00,497,0.0,0.0
2023-08-05 01:35:00,498,0.0,0.0
2023-08-05 01:35:00,499,0.0,0.0
2023-08-05 01:35:00,501,283.0,158.003479
2023-08-05 01:35:00,502,263.762329,263.762329
2023-08-05 01:35:00,503,286.0,200.0
2023-08-05 01:35:00,507,135.0,59.001785
2023-08-05 01:35:00,508,139.199997,106.0
2023-08-05 01:35:00,511,0.0,0.0
2023-08-05 01:35:00,512,0.0,0.0
2023-08-05 01:35:00,513,322.0,150.0
2023-08-05 01:35:00,514,137.0,120.0
2023-08-05 01:35:00,516,850.012939,749.988525
2023-08-05 01:35:00,521,939.0,765.356018
2023-08-05 01:35:00,522,939.0,754.095276
2023-08-05 01:35:00,523,0.0,0.0
2023-08-05 01:35:00,524,0.0,0.0
2023-08-05 01:35:00,525,0.0,0.0
2023-08-05 01:35:00,526,230.738281,131.0
2023-08-05 01:35:00,527,1357.0,1058.099976
2023-08-05 01:35:00,528,131.0,131.0
2023-08-05 01:35:00,529,707.269226,577.0
2023-08-05 01:35:00,530,716.826904,577.0
2023-08-05 01:35:00,533,0.0,0.0
2023-08-05 01:35:00,534,0.0,0.0
2023-08-05 01:35:00,535,0.0,0.0
2023-08-05 01:35:00,536,0.0,0.0
2023-08-05 01:35:00,537,0.0,0.0
2023-08-05 01:35:00,538,0.0,0.0
2023-08-05 01:35:00,539,333.0,168.0
2023-08-05 01:35:00,540,165.0,84.0
2023-08-05 01:35:00,541,0.0,0.0
2023-08-05 01:35:00,542,0.0,0.0
2023-08-05 01:35:00,544,1012.0,795.0
2023-08-05 01:35:00,545,1012.0,795.0
2023-08-05 01:35:00,546,353.0,186.0
2023-08-05 01:35:00,547,353.0,186.0
2023-08-05 01:35:00,548,326.0,254.0
2023-08-05 01:35:00,549,228.0,150.0
2023-08-05 01:35:00,550,118.0,100.0
2023-08-05 01:35:00,552,0.0,0.0
2023-08-05 01:35:00,553,0.0,0.0
2023-08-05 01:40:00,1,0.0,0.0
2023-08-05 01:40:00,2,0.0,0.0
2023-08-05 01:40:00,3,0.0,0.0
2023-08-05 01:40:00,4,437.660248,364.991486
2023-08-05 01:40:00,5,0.0,0.0
2023-08-05 01:40:00,6,422.799042,364.991486
2023-08-05 01:40:00,7,447.069824,364.991486
2023-08-05 01:40:00,8,0.0,0.0
2023-08-05 01:40:00,9,479.79837,371.74762
2023-08-05 01:40:00,10,0.0,0.0
2023-08-05 01:40:00,11,0.0,0.0
2023-08-05 01:40:00,12,0.0,0.0
2023-08-05 01:40:00,15,522.0,479.55249
2023-08-05 01:40:00,16,524.0,485.045166
2023-08-05 01:40:00,17,464.920563,425.299469
2023-08-05 01:40:00,18,466.0,431.388824
2023-08-05 01:40:00,27,615.0,615.0
2023-08-05 01:40:00,28,0.0,0.0
2023-08-05 01:40:00,29,612.0,612.0
2023-08-05 01:40:00,33,0.0,0.0
2023-08-05 01:40:00,36,998.0,795.0
2023-08-05 01:40:00,37,991.0,795.0
2023-08-05 01:40:00,43,0.0,0.0
2023-08-05 01:40:00,46,506.0,445.009064
2023-08-05 01:40:00,47,462.986359,409.996735
2023-08-05 01:40:00,48,0.0,0.0
2023-08-05 01:40:00,49,462.688873,410.021515
2023-08-05 01:40:00,50,463.0,405.012726
2023-08-05 01:40:00,51,463.0,405.012726
2023-08-05 01:40:00,52,0.0,0.0
2023-08-05 01:40:00,53,0.0,0.0
2023-08-05 01:40:00,54,0.0,0.0
2023-08-05 01:40:00,55,0.0,0.0
2023-08-05 01:40:00,56,0.0,0.0
2023-08-05 01:40:00,57,0.0,0.0
2023-08-05 01:40:00,58,0.0,0.0
2023-08-05 01:40:00,59,0.0,0.0
2023-08-05 01:40:00,60,0.0,0.0
2023-08-05 01:40:00,61,463.0,397.254852
2023-08-05 01:40:00,62,461.0,390.908783
2023-08-05 01:40:00,63,0.0,0.0
2023-08-05 01:40:00,64,344.850006,280.014557
2023-08-05 01:40:00,65,340.095978,294.470856
2023-08-05 01:40:00,66,341.50943,298.215118
2023-08-05 01:40:00,67,346.302002,312.125763
2023-08-05 01:40:00,68,346.195953,293.75174
2023-08-05 01:40:00,69,712.901978,670.0
2023-08-05 01:40:00,70,711.447083,670.564209
2023-08-05 01:40:00,71,0.0,0.0
2023-08-05 01:40:00,72,0.0,0.0
2023-08-05 01:40:00,73,0.0,0.0
2023-08-05 01:40:00,74,0.0,0.0
2023-08-05 01:40:00,75,0.0,0.0
2023-08-05 01:40:00,76,0.0,0.0
2023-08-05 01:40:00,77,0.0,0.0
2023-08-05 01:40:00,78,0.0,0.0
2023-08-05 01:40:00,79,0.0,0.0
2023-08-05 01:40:00,80,0.0,0.0
2023-08-05 01:40:00,83,392.779999,320.353729
2023-08-05 01:40:00,84,396.059998,329.484344
2023-08-05 01:40:00,85,391.959991,320.0
2023-08-05 01:40:00,86,0.0,0.0
2023-08-05 01:40:00,87,391.959991,329.583588
2023-08-05 01:40:00,88,389.592773,329.757294
2023-08-05 01:40:00,89,393.600006,330.003937
2023-08-05 01:40:00,90,391.140015,330.003937
2023-08-05 01:40:00,91,806.390991,750.0
2023-08-05 01:40:00,92,947.169434,746.845947
2023-08-05 01:40:00,95,0.0,0.0
2023-08-05 01:40:00,96,0.0,0.0
2023-08-05 01:40:00,97,0.0,0.0
2023-08-05 01:40:00,98,0.0,0.0
2023-08-05 01:40:00,99,0.0,0.0
2023-08-05 01:40:00,100,0.0,0.0
2023-08-05 01:40:00,101,0.0,0.0
2023-08-05 01:40:00,102,0.0,0.0
2023-08-05 01:40:00,103,0.0,0.0
2023-08-05 01:40:00,104,0.0,0.0
2023-08-05 01:40:00,105,0.0,0.0
2023-08-05 01:40:00,106,0.0,0.0
2023-08-05 01:40:00,107,0.0,0.0
2023-08-05 01:40:00,108,0.0,0.0
2023-08-05 01:40:00,112,37.0,37.0
2023-08-05 01:40:00,113,0.0,0.0
2023-08-05 01:40:00,114,11.0,10.0
2023-08-05 01:40:00,115,921.0,772.819336
2023-08-05 01:40:00,116,0.0,0.0
2023-08-05 01:40:00,117,0.0,0.0
2023-08-05 01:40:00,118,0.0,0.0
2023-08-05 01:40:00,119,100.0,60.000153
2023-08-05 01:40:00,120,0.0,0.0
2023-08-05 01:40:00,126,0.0,0.0
2023-08-05 01:40:00,127,0.0,0.0
2023-08-05 01:40:00,128,987.0,750.0
2023-08-05 01:40:00,129,986.0,750.0
2023-08-05 01:40:00,130,0.0,0.0
2023-08-05 01:40:00,131,978.0,718.0
2023-08-05 01:40:00,132,924.0,758.0
2023-08-05 01:40:00,133,84.389114,0.0
2023-08-05 01:40:00,134,0.0,0.0
2023-08-05 01:40:00,135,291.0,234.532562
2023-08-05 01:40:00,136,0.0,0.0
2023-08-05 01:40:00,137,0.0,0.0
2023-08-05 01:40:00,138,0.0,0.0
2023-08-05 01:40:00,139,283.5,197.0
2023-08-05 01:40:00,140,0.0,0.0
2023-08-05 01:40:00,141,136.0,94.0
2023-08-05 01:40:00,142,0.0,0.0
2023-08-05 01:40:00,143,0.0,0.0
2023-08-05 01:40:00,144,0.0,0.0
2023-08-05 01:40:00,145,0.0,0.0
2023-08-05 01:40:00,146,0.0,0.0
2023-08-05 01:40:00,147,0.0,0.0
2023-08-05 01:40:00,150,0.0,0.0
2023-08-05 01:40:00,151,0.0,0.0
2023-08-05 01:40:00,152,0.0,0.0
2023-08-05 01:40:00,153,0.0,0.0
2023-08-05 01:40:00,154,0.0,0.0
2023-08-05 01:40:00,155,0.0,0.0
2023-08-05 01:40:00,156,389.0,340.0
2023-08-05 01:40:00,158,0.0,0.0
2023-08-05 01:40:00,159,1009.0,795.0
2023-08-05 01:40:00,160,0.0,0.0
2023-08-05 01:40:00,161,0.0,0.0
2023-08-05 01:40:00,162,0.0,0.0
2023-08-05 01:40:00,166,0.0,0.0
2023-08-05 01:40:00,167,0.0,0.0
2023-08-05 01:40:00,168,0.0,0.0
2023-08-05 01:40:00,169,0.0,0.0
2023-08-05 01:40:00,170,0.0,0.0
2023-08-05 01:40:00,171,0.0,0.0
2023-08-05 01:40:00,172,0.0,0.0
2023-08-05 01:40:00,173,0.0,0.0
2023-08-05 01:40:00,174,0.0,0.0
2023-08-05 01:40:00,175,285.0,152.0
2023-08-05 01:40:00,176,285.0,152.0
2023-08-05 01:40:00,177,296.0,214.0
2023-08-05 01:40:00,178,0.0,0.0
2023-08-05 01:40:00,179,0.0,0.0
2023-08-05 01:40:00,180,0.0,0.0
2023-08-05 01:40:00,181,0.0,0.0
2023-08-05 01:40:00,182,0.0,0.0
2023-08-05 01:40:00,183,0.0,0.0
2023-08-05 01:40:00,184,0.0,0.0
2023-08-05 01:40:00,185,0.0,0.0
2023-08-05 01:40:00,186,0.0,0.0
2023-08-05 01:40:00,187,0.0,0.0
2023-08-05 01:40:00,188,0.0,0.0
2023-08-05 01:40:00,189,0.0,0.0
2023-08-05 01:40:00,190,1000.0,795.0
2023-08-05 01:40:00,191,1000.0,795.0
2023-08-05 01:40:00,193,0.0,0.0
2023-08-05 01:40:00,194,0.0,0.0
2023-08-05 01:40:00,195,0.0,0.0
2023-08-05 01:40:00,196,0.0,0.0
2023-08-05 01:40:00,197,0.0,0.0
2023-08-05 01:40:00,198,0.0,0.0
2023-08-05 01:40:00,200,0.0,0.0
2023-08-05 01:40:00,207,0.0,0.0
2023-08-05 01:40:00,208,0.0,0.0
2023-08-05 01:40:00,209,0.0,0.0
2023-08-05 01:40:00,210,0.0,0.0
2023-08-05 01:40:00,211,0.0,0.0
2023-08-05 01:40:00,212,0.0,0.0
2023-08-05 01:40:00,213,0.0,0.0
2023-08-05 01:40:00,214,0.0,0.0
2023-08-05 01:40:00,215,0.0,0.0
2023-08-05 01:40:00,216,0.0,0.0
2023-08-05 01:40:00,217,0.0,0.0
2023-08-05 01:40:00,218,25.0,20.99826
2023-08-05 01:40:00,219,0.0,0.0
2023-08-05 01:40:00,220,25.0,20.99826
2023-08-05 01:40:00,231,0.0,0.0
2023-08-05 01:40:00,232,0.0,0.0
2023-08-05 01:40:00,233,0.0,0.0
2023-08-05 01:40:00,234,0.0,0.0
2023-08-05 01:40:00,237,0.0,0.0
2023-08-05 01:40:00,238,0.0,0.0
2023-08-05 01:40:00,240,276.0,200.0
2023-08-05 01:40:00,241,141.0,100.0
2023-08-05 01:40:00,242,0.0,0.0
2023-08-05 01:40:00,243,0.0,0.0
2023-08-05 01:40:00,244,0.0,0.0
2023-08-05 01:40:00,247,0.0,0.0
2023-08-05 01:40:00,248,0.0,0.0
2023-08-05 01:40:00,249,153.333328,99.590454
2023-08-05 01:40:00,250,153.333328,99.425659
2023-08-05 01:40:00,251,153.333328,99.645386
2023-08-05 01:40:00,252,250.0,195.0
2023-08-05 01:40:00,253,0.0,0.0
2023-08-05 01:40:00,254,0.0,0.0
2023-08-05 01:40:00,255,240.5,167.0
2023-08-05 01:40:00,256,240.5,167.0
2023-08-05 01:40:00,257,261.0,216.0
2023-08-05 01:40:00,258,245.0,162.007477
2023-08-05 01:40:00,259,245.0,162.007477
2023-08-05 01:40:00,260,247.0,208.0
2023-08-05 01:40:00,264,0.0,0.0
2023-08-05 01:40:00,265,10.000229,5.000229
2023-08-05 01:40:00,266,0.0,0.0
2023-08-05 01:40:00,267,0.0,0.0
2023-08-05 01:40:00,268,231.5,131.0
2023-08-05 01:40:00,269,231.5,131.0
2023-08-05 01:40:00,270,236.0,131.0
2023-08-05 01:40:00,271,0.0,0.0
2023-08-05 01:40:00,272,0.0,0.0
2023-08-05 01:40:00,273,0.0,0.0
2023-08-05 01:40:00,274,0.0,0.0
2023-08-05 01:40:00,275,0.0,0.0
2023-08-05 01:40:00,276,0.0,0.0
2023-08-05 01:40:00,277,0.0,0.0
2023-08-05 01:40:00,278,0.0,0.0
2023-08-05 01:40:00,279,0.0,0.0
2023-08-05 01:40:00,280,0.0,0.0
2023-08-05 01:40:00,281,0.0,0.0
2023-08-05 01:40:00,282,0.0,0.0
2023-08-05 01:40:00,283,0.0,0.0
2023-08-05 01:40:00,284,0.0,0.0
2023-08-05 01:40:00,285,0.0,0.0
2023-08-05 01:40:00,286,0.0,0.0
2023-08-05 01:40:00,287,0.0,0.0
2023-08-05 01:40:00,288,0.0,0.0
2023-08-05 01:40:00,289,0.0,0.0
2023-08-05 01:40:00,290,0.0,0.0
2023-08-05 01:40:00,291,0.0,0.0
2023-08-05 01:40:00,292,0.0,0.0
2023-08-05 01:40:00,293,0.0,0.0
2023-08-05 01:40:00,294,0.0,0.0
2023-08-05 01:40:00,299,0.0,0.0
2023-08-05 01:40:00,300,0.0,0.0
2023-08-05 01:40:00,301,174.0,123.99823
2023-08-05 01:40:00,302,174.0,123.99823
2023-08-05 01:40:00,303,0.0,0.0
2023-08-05 01:40:00,304,205.0,132.0
2023-08-05 01:40:00,305,319.706085,215.001404
2023-08-05 01:40:00,306,349.0,286.0
2023-08-05 01:40:00,307,354.439789,200.004578
2023-08-05 01:40:00,308,0.0,0.0
2023-08-05 01:40:00,309,0.0,0.0
2023-08-05 01:40:00,310,0.0,0.0
2023-08-05 01:40:00,311,0.0,0.0
2023-08-05 01:40:00,312,0.0,0.0
2023-08-05 01:40:00,313,0.0,0.0
2023-08-05 01:40:00,314,0.0,0.0
2023-08-05 01:40:00,315,0.0,0.0
2023-08-05 01:40:00,316,0.0,0.0
2023-08-05 01:40:00,317,0.0,0.0
2023-08-05 01:40:00,318,0.0,0.0
2023-08-05 01:40:00,319,0.0,0.0
2023-08-05 01:40:00,320,0.0,0.0
2023-08-05 01:40:00,321,0.0,0.0
2023-08-05 01:40:00,322,0.0,0.0
2023-08-05 01:40:00,323,0.0,0.0
2023-08-05 01:40:00,324,0.0,0.0
2023-08-05 01:40:00,325,0.0,0.0
2023-08-05 01:40:00,326,0.0,0.0
2023-08-05 01:40:00,327,0.0,0.0
2023-08-05 01:40:00,328,0.0,0.0
2023-08-05 01:40:00,329,0.0,0.0
2023-08-05 01:40:00,330,0.0,0.0
2023-08-05 01:40:00,331,815.968628,657.518127
2023-08-05 01:40:00,332,813.0,645.706421
2023-08-05 01:40:00,333,0.0,0.0
2023-08-05 01:40:00,334,0.0,0.0
2023-08-05 01:40:00,335,0.0,0.0
2023-08-05 01:40:00,336,0.0,0.0
2023-08-05 01:40:00,337,0.0,0.0
2023-08-05 01:40:00,338,0.0,0.0
2023-08-05 01:40:00,339,0.0,0.0
2023-08-05 01:40:00,340,818.0,674.759766
2023-08-05 01:40:00,341,817.0,674.759766
2023-08-05 01:40:00,342,166.0,135.0
2023-08-05 01:40:00,343,0.0,0.0
2023-08-05 01:40:00,344,0.0,0.0
2023-08-05 01:40:00,345,0.0,0.0
2023-08-05 01:40:00,346,94.391449,80.0
2023-08-05 01:40:00,347,163.0,163.0
2023-08-05 01:40:00,348,0.0,0.0
2023-08-05 01:40:00,349,0.0,0.0
2023-08-05 01:40:00,350,0.0,0.0
2023-08-05 01:40:00,351,0.0,0.0
2023-08-05 01:40:00,352,0.0,0.0
2023-08-05 01:40:00,353,0.0,0.0
2023-08-05 01:40:00,354,0.0,0.0
2023-08-05 01:40:00,355,0.0,0.0
2023-08-05 01:40:00,356,0.0,0.0
2023-08-05 01:40:00,357,0.0,0.0
2023-08-05 01:40:00,358,0.0,0.0
2023-08-05 01:40:00,359,0.0,0.0
2023-08-05 01:40:00,360,0.0,0.0
2023-08-05 01:40:00,361,0.0,0.0
2023-08-05 01:40:00,362,0.0,0.0
2023-08-05 01:40:00,363,0.0,0.0
2023-08-05 01:40:00,364,0.0,0.0
2023-08-05 01:40:00,365,703.033264,665.471436
2023-08-05 01:40:00,366,537.684937,479.897339
2023-08-05 01:40:00,367,0.0,0.0
2023-08-05 01:40:00,368,0.0,0.0
2023-08-05 01:40:00,369,0.0,0.0
2023-08-05 01:40:00,370,0.0,0.0
2023-08-05 01:40:00,371,0.0,0.0
2023-08-05 01:40:00,372,0.0,0.0
2023-08-05 01:40:00,373,0.0,0.0
2023-08-05 01:40:00,374,0.0,0.0
2023-08-05 01:40:00,375,0.0,0.0
2023-08-05 01:40:00,376,0.0,0.0
2023-08-05 01:40:00,377,0.0,0.0
2023-08-05 01:40:00,378,0.0,0.0
2023-08-05 01:40:00,379,0.0,0.0
2023-08-05 01:40:00,380,0.0,0.0
2023-08-05 01:40:00,381,0.0,0.0
2023-08-05 01:40:00,382,0.0,0.0
2023-08-05 01:40:00,383,0.0,0.0
2023-08-05 01:40:00,384,0.0,0.0
2023-08-05 01:40:00,385,268.5,181.044983
2023-08-05 01:40:00,386,268.5,181.83844
2023-08-05 01:40:00,387,275.0,202.0
2023-08-05 01:40:00,388,0.0,0.0
2023-08-05 01:40:00,389,0.0,0.0
2023-08-05 01:40:00,390,0.0,0.0
2023-08-05 01:40:00,419,289.0,190.002136
2023-08-05 01:40:00,420,289.0,190.002136
2023-08-05 01:40:00,421,268.0,190.002136
2023-08-05 01:40:00,422,253.0,180.0
2023-08-05 01:40:00,423,253.0,180.0
2023-08-05 01:40:00,432,296.0,216.0
2023-08-05 01:40:00,433,375.113281,254.0
2023-08-05 01:40:00,434,269.5,180.013397
2023-08-05 01:40:00,435,269.5,180.013397
2023-08-05 01:40:00,436,272.0,180.013397
2023-08-05 01:40:00,437,272.0,180.013397
2023-08-05 01:40:00,438,273.0,208.0
2023-08-05 01:40:00,439,276.0,208.0
2023-08-05 01:40:00,440,155.5,120.0
2023-08-05 01:40:00,441,155.5,120.0
2023-08-05 01:40:00,442,169.0,120.0
2023-08-05 01:40:00,443,0.0,0.0
2023-08-05 01:40:00,444,0.0,0.0
2023-08-05 01:40:00,450,219.0,130.429993
2023-08-05 01:40:00,451,131.0,85.0
2023-08-05 01:40:00,452,239.0,130.124817
2023-08-05 01:40:00,453,131.0,85.0
2023-08-05 01:40:00,459,0.0,0.0
2023-08-05 01:40:00,467,12.0,5.000153
2023-08-05 01:40:00,468,12.0,4.000366
2023-08-05 01:40:00,469,5.000153,1.600391
2023-08-05 01:40:00,471,4.134511,0.0
2023-08-05 01:40:00,472,217.0,180.0
2023-08-05 01:40:00,473,126.0,90.0
2023-08-05 01:40:00,474,220.0,180.0
2023-08-05 01:40:00,475,126.0,90.0
2023-08-05 01:40:00,477,0.0,0.0
2023-08-05 01:40:00,478,0.0,0.0
2023-08-05 01:40:00,479,0.0,0.0
2023-08-05 01:40:00,480,0.0,0.0
2023-08-05 01:40:00,481,0.0,0.0
2023-08-05 01:40:00,482,0.0,0.0
2023-08-05 01:40:00,485,0.0,0.0
2023-08-05 01:40:00,486,0.0,0.0
2023-08-05 01:40:00,487,0.0,0.0
2023-08-05 01:40:00,488,0.0,0.0
2023-08-05 01:40:00,489,996.0,795.0
2023-08-05 01:40:00,490,998.0,795.0
2023-08-05 01:40:00,491,969.0,791.0
2023-08-05 01:40:00,492,968.0,786.0
2023-08-05 01:40:00,493,992.0,795.0
2023-08-05 01:40:00,494,991.0,795.0
2023-08-05 01:40:00,495,0.0,0.0
2023-08-05 01:40:00,496,0.0,0.0
2023-08-05 01:40:00,497,0.0,0.0
2023-08-05 01:40:00,498,0.0,0.0
2023-08-05 01:40:00,499,0.0,0.0
2023-08-05 01:40:00,501,283.0,158.003479
2023-08-05 01:40:00,502,262.709473,262.709473
2023-08-05 01:40:00,503,286.0,200.0
2023-08-05 01:40:00,507,135.0,59.001785
2023-08-05 01:40:00,508,139.199997,106.0
2023-08-05 01:40:00,511,0.0,0.0
2023-08-05 01:40:00,512,0.0,0.0
2023-08-05 01:40:00,513,322.0,150.0
2023-08-05 01:40:00,514,137.0,120.0
2023-08-05 01:40:00,516,850.012939,749.988525
2023-08-05 01:40:00,521,939.0,771.939026
2023-08-05 01:40:00,522,939.0,762.532043
2023-08-05 01:40:00,523,0.0,0.0
2023-08-05 01:40:00,524,0.0,0.0
2023-08-05 01:40:00,525,0.0,0.0
2023-08-05 01:40:00,526,231.653809,131.0
2023-08-05 01:40:00,527,1357.0,1058.099976
2023-08-05 01:40:00,528,131.0,131.0
2023-08-05 01:40:00,529,707.269226,577.0
2023-08-05 01:40:00,530,716.826904,577.0
2023-08-05 01:40:00,533,0.0,0.0
2023-08-05 01:40:00,534,0.0,0.0
2023-08-05 01:40:00,535,0.0,0.0
2023-08-05 01:40:00,536,0.0,0.0
2023-08-05 01:40:00,537,0.0,0.0
2023-08-05 01:40:00,538,0.0,0.0
2023-08-05 01:40:00,539,333.0,168.0
2023-08-05 01:40:00,540,165.0,84.0
2023-08-05 01:40:00,541,0.0,0.0
2023-08-05 01:40:00,542,0.0,0.0
2023-08-05 01:40:00,544,1012.0,795.0
2023-08-05 01:40:00,545,1012.0,795.0
2023-08-05 01:40:00,546,353.0,186.0
2023-08-05 01:40:00,547,353.0,186.0
2023-08-05 01:40:00,548,326.0,254.0
2023-08-05 01:40:00,549,228.0,150.0
2023-08-05 01:40:00,550,118.0,100.0
2023-08-05 01:40:00,552,0.0,0.0
2023-08-05 01:40:00,553,0.0,0.0
2023-08-05 01:45:00,1,0.0,0.0
2023-08-05 01:45:00,2,0.0,0.0
2023-08-05 01:45:00,3,0.0,0.0
2023-08-05 01:45:00,4,424.756775,364.991486
2023-08-05 01:45:00,5,0.0,0.0
2023-08-05 01:45:00,6,417.777069,364.991486
2023-08-05 01:45:00,7,433.984497,364.991486
2023-08-05 01:45:00,8,0.0,0.0
2023-08-05 01:45:00,9,479.79837,364.917023
2023-08-05 01:45:00,10,0.0,0.0
2023-08-05 01:45:00,11,0.0,0.0
2023-08-05 01:45:00,12,0.0,0.0
2023-08-05 01:45:00,15,522.0,481.373413
2023-08-05 01:45:00,16,524.0,479.129791
2023-08-05 01:45:00,17,463.223602,423.223602
2023-08-05 01:45:00,18,463.651703,423.651703
2023-08-05 01:45:00,27,615.0,615.0
2023-08-05 01:45:00,28,0.0,0.0
2023-08-05 01:45:00,29,612.0,612.0
2023-08-05 01:45:00,33,0.0,0.0
2023-08-05 01:45:00,36,998.0,795.0
2023-08-05 01:45:00,37,991.0,795.0
2023-08-05 01:45:00,43,0.0,0.0
2023-08-05 01:45:00,46,506.0,445.009064
2023-08-05 01:45:00,47,462.986359,409.996735
2023-08-05 01:45:00,48,0.0,0.0
2023-08-05 01:45:00,49,462.688873,410.021515
2023-08-05 01:45:00,50,116.52462,0.0
2023-08-05 01:45:00,51,463.0,405.012726
2023-08-05 01:45:00,52,0.0,0.0
2023-08-05 01:45:00,53,0.0,0.0
2023-08-05 01:45:00,54,0.0,0.0
2023-08-05 01:45:00,55,0.0,0.0
2023-08-05 01:45:00,56,0.0,0.0
2023-08-05 01:45:00,57,0.0,0.0
2023-08-05 01:45:00,58,0.0,0.0
2023-08-05 01:45:00,59,0.0,0.0
2023-08-05 01:45:00,60,0.0,0.0
2023-08-05 01:45:00,61,463.0,392.56076
2023-08-05 01:45:00,62,461.0,392.559479
2023-08-05 01:45:00,63,0.0,0.0
2023-08-05 01:45:00,64,344.850006,280.014557
2023-08-05 01:45:00,65,340.095978,294.470856
2023-08-05 01:45:00,66,341.50943,298.215118
2023-08-05 01:45:00,67,346.302002,312.125763
2023-08-05 01:45:00,68,346.195953,293.75174
2023-08-05 01:45:00,69,712.901978,670.0
2023-08-05 01:45:00,70,711.447083,670.564209
2023-08-05 01:45:00,71,0.0,0.0
2023-08-05 01:45:00,72,0.0,0.0
2023-08-05 01:45:00,73,0.0,0.0
2023-08-05 01:45:00,74,0.0,0.0
2023-08-05 01:45:00,75,0.0,0.0
2023-08-05 01:45:00,76,0.0,0.0
2023-08-05 01:45:00,77,0.0,0.0
2023-08-05 01:45:00,78,0.0,0.0
2023-08-05 01:45:00,79,0.0,0.0
2023-08-05 01:45:00,80,0.0,0.0
2023-08-05 01:45:00,83,392.779999,320.353729
2023-08-05 01:45:00,84,396.059998,329.484344
2023-08-05 01:45:00,85,391.959991,320.0
2023-08-05 01:45:00,86,0.0,0.0
2023-08-05 01:45:00,87,391.959991,329.583588
2023-08-05 01:45:00,88,389.592773,329.757294
2023-08-05 01:45:00,89,393.600006,330.003937
2023-08-05 01:45:00,90,391.140015,330.003937
2023-08-05 01:45:00,91,806.390991,750.0
2023-08-05 01:45:00,92,947.077881,746.845947
2023-08-05 01:45:00,95,0.0,0.0
2023-08-05 01:45:00,96,0.0,0.0
2023-08-05 01:45:00,97,0.0,0.0
2023-08-05 01:45:00,98,0.0,0.0
2023-08-05 01:45:00,99,0.0,0.0
2023-08-05 01:45:00,100,0.0,0.0
2023-08-05 01:45:00,101,0.0,0.0
2023-08-05 01:45:00,102,0.0,0.0
2023-08-05 01:45:00,103,0.0,0.0
2023-08-05 01:45:00,104,0.0,0.0
2023-08-05 01:45:00,105,0.0,0.0
2023-08-05 01:45:00,106,0.0,0.0
2023-08-05 01:45:00,107,0.0,0.0
2023-08-05 01:45:00,108,0.0,0.0
2023-08-05 01:45:00,112,37.0,37.0
2023-08-05 01:45:00,113,0.0,0.0
2023-08-05 01:45:00,114,11.0,10.0
2023-08-05 01:45:00,115,921.0,773.02655
2023-08-05 01:45:00,116,0.0,0.0
2023-08-05 01:45:00,117,0.0,0.0
2023-08-05 01:45:00,118,0.0,0.0
2023-08-05 01:45:00,119,100.0,60.000153
2023-08-05 01:45:00,120,0.0,0.0
2023-08-05 01:45:00,126,0.0,0.0
2023-08-05 01:45:00,127,0.0,0.0
2023-08-05 01:45:00,128,987.0,750.0
2023-08-05 01:45:00,129,986.0,750.0
2023-08-05 01:45:00,130,0.0,0.0
2023-08-05 01:45:00,131,978.0,718.0
2023-08-05 01:45:00,132,924.0,758.0
2023-08-05 01:45:00,133,88.154518,0.0
2023-08-05 01:45:00,134,0.0,0.0
2023-08-05 01:45:00,135,291.0,233.977295
2023-08-05 01:45:00,136,0.0,0.0
2023-08-05 01:45:00,137,0.0,0.0
2023-08-05 01:45:00,138,0.0,0.0
2023-08-05 01:45:00,139,283.5,197.0
2023-08-05 01:45:00,140,0.0,0.0
2023-08-05 01:45:00,141,136.0,94.0
2023-08-05 01:45:00,142,0.0,0.0
2023-08-05 01:45:00,143,0.0,0.0
2023-08-05 01:45:00,144,0.0,0.0
2023-08-05 01:45:00,145,0.0,0.0
2023-08-05 01:45:00,146,0.0,0.0
2023-08-05 01:45:00,147,0.0,0.0
2023-08-05 01:45:00,150,0.0,0.0
2023-08-05 01:45:00,151,0.0,0.0
2023-08-05 01:45:00,152,0.0,0.0
2023-08-05 01:45:00,153,0.0,0.0
2023-08-05 01:45:00,154,0.0,0.0
2023-08-05 01:45:00,155,0.0,0.0
2023-08-05 01:45:00,156,389.0,340.0
2023-08-05 01:45:00,158,0.0,0.0
2023-08-05 01:45:00,159,1009.0,795.0
2023-08-05 01:45:00,160,0.0,0.0
2023-08-05 01:45:00,161,0.0,0.0
2023-08-05 01:45:00,162,0.0,0.0
2023-08-05 01:45:00,166,0.0,0.0
2023-08-05 01:45:00,167,0.0,0.0
2023-08-05 01:45:00,168,0.0,0.0
2023-08-05 01:45:00,169,0.0,0.0
2023-08-05 01:45:00,170,0.0,0.0
2023-08-05 01:45:00,171,0.0,0.0
2023-08-05 01:45:00,172,0.0,0.0
2023-08-05 01:45:00,173,0.0,0.0
2023-08-05 01:45:00,174,0.0,0.0
2023-08-05 01:45:00,175,285.0,152.0
2023-08-05 01:45:00,176,285.0,152.0
2023-08-05 01:45:00,177,296.0,214.0
2023-08-05 01:45:00,178,0.0,0.0
2023-08-05 01:45:00,179,0.0,0.0
2023-08-05 01:45:00,180,0.0,0.0
2023-08-05 01:45:00,181,0.0,0.0
2023-08-05 01:45:00,182,0.0,0.0
2023-08-05 01:45:00,183,0.0,0.0
2023-08-05 01:45:00,184,0.0,0.0
2023-08-05 01:45:00,185,0.0,0.0
2023-08-05 01:45:00,186,0.0,0.0
2023-08-05 01:45:00,187,0.0,0.0
2023-08-05 01:45:00,188,0.0,0.0
2023-08-05 01:45:00,189,0.0,0.0
2023-08-05 01:45:00,190,1000.0,795.0
2023-08-05 01:45:00,191,1000.0,795.0
2023-08-05 01:45:00,193,0.0,0.0
2023-08-05 01:45:00,194,0.0,0.0
2023-08-05 01:45:00,195,0.0,0.0
2023-08-05 01:45:00,196,0.0,0.0
2023-08-05 01:45:00,197,0.0,0.0
2023-08-05 01:45:00,198,0.0,0.0
2023-08-05 01:45:00,200,0.0,0.0
2023-08-05 01:45:00,207,0.0,0.0
2023-08-05 01:45:00,208,0.0,0.0
2023-08-05 01:45:00,209,0.0,0.0
2023-08-05 01:45:00,210,0.0,0.0
2023-08-05 01:45:00,211,0.0,0.0
2023-08-05 01:45:00,212,0.0,0.0
2023-08-05 01:45:00,213,0.0,0.0
2023-08-05 01:45:00,214,0.0,0.0
2023-08-05 01:45:00,215,0.0,0.0
2023-08-05 01:45:00,216,0.0,0.0
2023-08-05 01:45:00,217,0.0,0.0
2023-08-05 01:45:00,218,25.0,20.99826
2023-08-05 01:45:00,219,0.0,0.0
2023-08-05 01:45:00,220,25.0,20.99826
2023-08-05 01:45:00,231,0.0,0.0
2023-08-05 01:45:00,232,0.0,0.0
2023-08-05 01:45:00,233,0.0,0.0
2023-08-05 01:45:00,234,0.0,0.0
2023-08-05 01:45:00,237,0.0,0.0
2023-08-05 01:45:00,238,0.0,0.0
2023-08-05 01:45:00,240,276.0,200.0
2023-08-05 01:45:00,241,141.0,100.0
2023-08-05 01:45:00,242,0.0,0.0
2023-08-05 01:45:00,243,0.0,0.0
2023-08-05 01:45:00,244,0.0,0.0
2023-08-05 01:45:00,247,0.0,0.0
2023-08-05 01:45:00,248,0.0,0.0
2023-08-05 01:45:00,249,153.333328,99.553833
2023-08-05 01:45:00,250,153.333328,99.370728
2023-08-05 01:45:00,251,153.333328,99.645386
2023-08-05 01:45:00,252,250.0,195.0
2023-08-05 01:45:00,253,0.0,0.0
2023-08-05 01:45:00,254,0.0,0.0
2023-08-05 01:45:00,255,240.5,167.0
2023-08-05 01:45:00,256,240.5,167.0
2023-08-05 01:45:00,257,261.0,216.0
2023-08-05 01:45:00,258,245.0,162.007477
2023-08-05 01:45:00,259,245.0,162.007477
2023-08-05 01:45:00,260,247.0,208.0
2023-08-05 01:45:00,264,0.0,0.0
2023-08-05 01:45:00,265,10.000229,5.000229
2023-08-05 01:45:00,266,0.0,0.0
2023-08-05 01:45:00,267,0.0,0.0
2023-08-05 01:45:00,268,231.5,131.0
2023-08-05 01:45:00,269,231.5,131.0
2023-08-05 01:45:00,270,236.0,131.0
2023-08-05 01:45:00,271,0.0,0.0
2023-08-05 01:45:00,272,0.0,0.0
2023-08-05 01:45:00,273,0.0,0.0
2023-08-05 01:45:00,274,0.0,0.0
2023-08-05 01:45:00,275,0.0,0.0
2023-08-05 01:45:00,276,0.0,0.0
2023-08-05 01:45:00,277,0.0,0.0
2023-08-05 01:45:00,278,0.0,0.0
2023-08-05 01:45:00,279,0.0,0.0
2023-08-05 01:45:00,280,0.0,0.0
2023-08-05 01:45:00,281,0.0,0.0
2023-08-05 01:45:00,282,0.0,0.0
2023-08-05 01:45:00,283,0.0,0.0
2023-08-05 01:45:00,284,0.0,0.0
2023-08-05 01:45:00,285,0.0,0.0
2023-08-05 01:45:00,286,0.0,0.0
2023-08-05 01:45:00,287,0.0,0.0
2023-08-05 01:45:00,288,0.0,0.0
2023-08-05 01:45:00,289,0.0,0.0
2023-08-05 01:45:00,290,0.0,0.0
2023-08-05 01:45:00,291,0.0,0.0
2023-08-05 01:45:00,292,0.0,0.0
2023-08-05 01:45:00,293,0.0,0.0
2023-08-05 01:45:00,294,0.0,0.0
2023-08-05 01:45:00,299,0.0,0.0
2023-08-05 01:45:00,300,0.0,0.0
2023-08-05 01:45:00,301,174.0,123.99823
2023-08-05 01:45:00,302,174.0,123.99823
2023-08-05 01:45:00,303,0.0,0.0
2023-08-05 01:45:00,304,205.0,132.0
2023-08-05 01:45:00,305,310.950958,215.001404
2023-08-05 01:45:00,306,349.0,286.0
2023-08-05 01:45:00,307,296.727478,200.004578
2023-08-05 01:45:00,308,0.0,0.0
2023-08-05 01:45:00,309,0.0,0.0
2023-08-05 01:45:00,310,0.0,0.0
2023-08-05 01:45:00,311,0.0,0.0
2023-08-05 01:45:00,312,0.0,0.0
2023-08-05 01:45:00,313,0.0,0.0
2023-08-05 01:45:00,314,0.0,0.0
2023-08-05 01:45:00,315,0.0,0.0
2023-08-05 01:45:00,316,0.0,0.0
2023-08-05 01:45:00,317,0.0,0.0
2023-08-05 01:45:00,318,0.0,0.0
2023-08-05 01:45:00,319,0.0,0.0
2023-08-05 01:45:00,320,0.0,0.0
2023-08-05 01:45:00,321,0.0,0.0
2023-08-05 01:45:00,322,0.0,0.0
2023-08-05 01:45:00,323,0.0,0.0
2023-08-05 01:45:00,324,0.0,0.0
2023-08-05 01:45:00,325,0.0,0.0
2023-08-05 01:45:00,326,0.0,0.0
2023-08-05 01:45:00,327,0.0,0.0
2023-08-05 01:45:00,328,0.0,0.0
2023-08-05 01:45:00,329,0.0,0.0
2023-08-05 01:45:00,330,0.0,0.0
2023-08-05 01:45:00,331,815.968628,648.559082
2023-08-05 01:45:00,332,813.0,645.706421
2023-08-05 01:45:00,333,0.0,0.0
2023-08-05 01:45:00,334,0.0,0.0
2023-08-05 01:45:00,335,0.0,0.0
2023-08-05 01:45:00,336,0.0,0.0
2023-08-05 01:45:00,337,0.0,0.0
2023-08-05 01:45:00,338,0.0,0.0
2023-08-05 01:45:00,339,0.0,0.0
2023-08-05 01:45:00,340,818.0,675.216187
2023-08-05 01:45:00,341,817.0,675.133179
2023-08-05 01:45:00,342,166.0,135.0
2023-08-05 01:45:00,343,0.0,0.0
2023-08-05 01:45:00,344,0.0,0.0
2023-08-05 01:45:00,345,0.0,0.0
2023-08-05 01:45:00,346,94.820618,80.0
2023-08-05 01:45:00,347,163.0,163.0
2023-08-05 01:45:00,348,0.0,0.0
2023-08-05 01:45:00,349,0.0,0.0
2023-08-05 01:45:00,350,0.0,0.0
2023-08-05 01:45:00,351,0.0,0.0
2023-08-05 01:45:00,352,0.0,0.0
2023-08-05 01:45:00,353,0.0,0.0
2023-08-05 01:45:00,354,0.0,0.0
2023-08-05 01:45:00,355,0.0,0.0
2023-08-05 01:45:00,356,0.0,0.0
2023-08-05 01:45:00,357,0.0,0.0
2023-08-05 01:45:00,358,0.0,0.0
2023-08-05 01:45:00,359,0.0,0.0
2023-08-05 01:45:00,360,0.0,0.0
2023-08-05 01:45:00,361,0.0,0.0
2023-08-05 01:45:00,362,0.0,0.0
2023-08-05 01:45:00,363,0.0,0.0
2023-08-05 01:45:00,364,0.0,0.0
2023-08-05 01:45:00,365,703.033264,665.471436
2023-08-05 01:45:00,366,538.28479,479.897339
2023-08-05 01:45:00,367,0.0,0.0
2023-08-05 01:45:00,368,0.0,0.0
2023-08-05 01:45:00,369,0.0,0.0
2023-08-05 01:45:00,370,0.0,0.0
2023-08-05 01:45:00,371,0.0,0.0
2023-08-05 01:45:00,372,0.0,0.0
2023-08-05 01:45:00,373,0.0,0.0
2023-08-05 01:45:00,374,0.0,0.0
2023-08-05 01:45:00,375,0.0,0.0
2023-08-05 01:45:00,376,0.0,0.0
2023-08-05 01:45:00,377,0.0,0.0
2023-08-05 01:45:00,378,0.0,0.0
2023-08-05 01:45:00,379,0.0,0.0
2023-08-05 01:45:00,380,0.0,0.0
2023-08-05 01:45:00,381,0.0,0.0
2023-08-05 01:45:00,382,0.0,0.0
2023-08-05 01:45:00,383,0.0,0.0
2023-08-05 01:45:00,384,0.0,0.0
2023-08-05 01:45:00,385,268.5,181.044983
2023-08-05 01:45:00,386,268.5,180.449829
2023-08-05 01:45:00,387,275.0,202.0
2023-08-05 01:45:00,388,0.0,0.0
2023-08-05 01:45:00,389,0.0,0.0
2023-08-05 01:45:00,390,0.0,0.0
2023-08-05 01:45:00,419,289.0,190.002136
2023-08-05 01:45:00,420,289.0,190.002136
2023-08-05 01:45:00,421,268.0,190.002136
2023-08-05 01:45:00,422,253.0,180.0
2023-08-05 01:45:00,423,253.0,180.0
2023-08-05 01:45:00,432,296.0,216.0
2023-08-05 01:45:00,433,371.706055,254.0
2023-08-05 01:45:00,434,269.5,180.013397
2023-08-05 01:45:00,435,269.5,180.013397
2023-08-05 01:45:00,436,272.0,180.013397
2023-08-05 01:45:00,437,272.0,180.013397
2023-08-05 01:45:00,438,273.0,208.0
2023-08-05 01:45:00,439,276.0,208.0
2023-08-05 01:45:00,440,155.5,120.0
2023-08-05 01:45:00,441,155.5,120.0
2023-08-05 01:45:00,442,169.0,120.0
2023-08-05 01:45:00,443,0.0,0.0
2023-08-05 01:45:00,444,0.0,0.0
2023-08-05 01:45:00,450,219.0,130.429993
2023-08-05 01:45:00,451,131.0,85.0
2023-08-05 01:45:00,452,239.0,130.124817
2023-08-05 01:45:00,453,131.0,85.0
2023-08-05 01:45:00,459,0.0,0.0
2023-08-05 01:45:00,467,12.0,5.000153
2023-08-05 01:45:00,468,12.0,4.000366
2023-08-05 01:45:00,469,5.000153,1.600391
2023-08-05 01:45:00,471,4.102108,0.0
2023-08-05 01:45:00,472,217.0,180.0
2023-08-05 01:45:00,473,126.0,90.0
2023-08-05 01:45:00,474,220.0,180.0
2023-08-05 01:45:00,475,126.0,90.0
2023-08-05 01:45:00,477,0.0,0.0
2023-08-05 01:45:00,478,0.0,0.0
2023-08-05 01:45:00,479,0.0,0.0
2023-08-05 01:45:00,480,0.0,0.0
2023-08-05 01:45:00,481,0.0,0.0
2023-08-05 01:45:00,482,0.0,0.0
2023-08-05 01:45:00,485,0.0,0.0
2023-08-05 01:45:00,486,0.0,0.0
2023-08-05 01:45:00,487,0.0,0.0
2023-08-05 01:45:00,488,0.0,0.0
2023-08-05 01:45:00,489,996.0,795.0
2023-08-05 01:45:00,490,998.0,795.0
2023-08-05 01:45:00,491,969.0,791.0
2023-08-05 01:45:00,492,968.0,786.0
2023-08-05 01:45:00,493,992.0,795.0
2023-08-05 01:45:00,494,991.0,795.0
2023-08-05 01:45:00,495,0.0,0.0
2023-08-05 01:45:00,496,0.0,0.0
2023-08-05 01:45:00,497,0.0,0.0
2023-08-05 01:45:00,498,0.0,0.0
2023-08-05 01:45:00,499,0.0,0.0
2023-08-05 01:45:00,501,283.0,158.003479
2023-08-05 01:45:00,502,263.762329,263.762329
2023-08-05 01:45:00,503,286.0,200.0
2023-08-05 01:45:00,507,135.0,59.001785
2023-08-05 01:45:00,508,139.199997,106.0
2023-08-05 01:45:00,511,0.0,0.0
2023-08-05 01:45:00,512,0.0,0.0
2023-08-05 01:45:00,513,322.0,150.0
2023-08-05 01:45:00,514,137.0,120.0
2023-08-05 01:45:00,516,850.012939,749.988525
2023-08-05 01:45:00,521,939.0,772.335999
2023-08-05 01:45:00,522,939.0,758.53479
2023-08-05 01:45:00,523,0.0,0.0
2023-08-05 01:45:00,524,0.0,0.0
2023-08-05 01:45:00,525,0.0,0.0
2023-08-05 01:45:00,526,234.011353,131.0
2023-08-05 01:45:00,527,1357.0,1058.099976
2023-08-05 01:45:00,528,131.0,131.0
2023-08-05 01:45:00,529,707.269226,577.0
2023-08-05 01:45:00,530,716.826904,577.0
2023-08-05 01:45:00,533,0.0,0.0
2023-08-05 01:45:00,534,0.0,0.0
2023-08-05 01:45:00,535,0.0,0.0
2023-08-05 01:45:00,536,0.0,0.0
2023-08-05 01:45:00,537,0.0,0.0
2023-08-05 01:45:00,538,0.0,0.0
2023-08-05 01:45:00,539,333.0,168.0
2023-08-05 01:45:00,540,165.0,84.0
2023-08-05 01:45:00,541,0.0,0.0
2023-08-05 01:45:00,542,0.0,0.0
2023-08-05 01:45:00,544,1012.0,795.0
2023-08-05 01:45:00,545,1012.0,795.0
2023-08-05 01:45:00,546,353.0,186.0
2023-08-05 01:45:00,547,353.0,186.0
2023-08-05 01:45:00,548,326.0,254.0
2023-08-05 01:45:00,549,228.0,150.0
2023-08-05 01:45:00,550,118.0,100.0
2023-08-05 01:45:00,552,0.0,0.0
2023-08-05 01:45:00,553,0.0,0.0
2023-08-05 01:50:00,1,0.0,0.0
2023-08-05 01:50:00,2,0.0,0.0
2023-08-05 01:50:00,3,0.0,0.0
2023-08-05 01:50:00,4,424.342957,364.991486
2023-08-05 01:50:00,5,0.0,0.0
2023-08-05 01:50:00,6,417.706512,364.991486
2023-08-05 01:50:00,7,440.570435,364.991486
2023-08-05 01:50:00,8,0.0,0.0
2023-08-05 01:50:00,9,479.79837,374.740967
2023-08-05 01:50:00,10,0.0,0.0
2023-08-05 01:50:00,11,0.0,0.0
2023-08-05 01:50:00,12,0.0,0.0
2023-08-05 01:50:00,15,522.0,480.332001
2023-08-05 01:50:00,16,524.0,474.4263
2023-08-05 01:50:00,17,461.310059,421.310059
2023-08-05 01:50:00,18,460.006805,420.006805
2023-08-05 01:50:00,27,615.0,615.0
2023-08-05 01:50:00,28,0.0,0.0
2023-08-05 01:50:00,29,612.0,612.0
2023-08-05 01:50:00,33,0.0,0.0
2023-08-05 01:50:00,36,998.0,795.0
2023-08-05 01:50:00,37,991.0,795.0
2023-08-05 01:50:00,43,0.0,0.0
2023-08-05 01:50:00,46,506.0,445.236298
2023-08-05 01:50:00,47,118.919144,0.0
2023-08-05 01:50:00,48,0.0,0.0
2023-08-05 01:50:00,49,462.688873,410.021515
2023-08-05 01:50:00,50,109.598137,0.0
2023-08-05 01:50:00,51,463.0,405.012726
2023-08-05 01:50:00,52,0.0,0.0
2023-08-05 01:50:00,53,0.0,0.0
2023-08-05 01:50:00,54,0.0,0.0
2023-08-05 01:50:00,55,0.0,0.0
2023-08-05 01:50:00,56,0.0,0.0
2023-08-05 01:50:00,57,0.0,0.0
2023-08-05 01:50:00,58,0.0,0.0
2023-08-05 01:50:00,59,0.0,0.0
2023-08-05 01:50:00,60,0.0,0.0
2023-08-05 01:50:00,61,463.0,393.036316
2023-08-05 01:50:00,62,461.0,395.094482
2023-08-05 01:50:00,63,0.0,0.0
2023-08-05 01:50:00,64,344.850006,280.014557
2023-08-05 01:50:00,65,340.095978,294.470856
2023-08-05 01:50:00,66,341.50943,298.215118
2023-08-05 01:50:00,67,346.302002,312.125763
2023-08-05 01:50:00,68,346.195953,293.75174
2023-08-05 01:50:00,69,712.901978,670.0
2023-08-05 01:50:00,70,711.447083,670.564209
2023-08-05 01:50:00,71,0.0,0.0
2023-08-05 01:50:00,72,0.0,0.0
2023-08-05 01:50:00,73,0.0,0.0
2023-08-05 01:50:00,74,0.0,0.0
2023-08-05 01:50:00,75,0.0,0.0
2023-08-05 01:50:00,76,0.0,0.0
2023-08-05 01:50:00,77,0.0,0.0
2023-08-05 01:50:00,78,0.0,0.0
2023-08-05 01:50:00,79,0.0,0.0
2023-08-05 01:50:00,80,0.0,0.0
2023-08-05 01:50:00,83,392.779999,320.353729
2023-08-05 01:50:00,84,396.059998,329.484344
2023-08-05 01:50:00,85,391.959991,320.0
2023-08-05 01:50:00,86,0.0,0.0
2023-08-05 01:50:00,87,391.959991,329.583588
2023-08-05 01:50:00,88,389.592773,329.757294
2023-08-05 01:50:00,89,393.600006,330.003937
2023-08-05 01:50:00,90,391.140015,330.003937
2023-08-05 01:50:00,91,806.390991,750.0
2023-08-05 01:50:00,92,947.169434,746.9375
2023-08-05 01:50:00,95,0.0,0.0
2023-08-05 01:50:00,96,0.0,0.0
2023-08-05 01:50:00,97,0.0,0.0
2023-08-05 01:50:00,98,0.0,0.0
2023-08-05 01:50:00,99,0.0,0.0
2023-08-05 01:50:00,100,0.0,0.0
2023-08-05 01:50:00,101,0.0,0.0
2023-08-05 01:50:00,102,0.0,0.0
2023-08-05 01:50:00,103,0.0,0.0
2023-08-05 01:50:00,104,0.0,0.0
2023-08-05 01:50:00,105,0.0,0.0
2023-08-05 01:50:00,106,0.0,0.0
2023-08-05 01:50:00,107,0.0,0.0
2023-08-05 01:50:00,108,0.0,0.0
2023-08-05 01:50:00,112,37.0,37.0
2023-08-05 01:50:00,113,0.0,0.0
2023-08-05 01:50:00,114,11.0,10.0
2023-08-05 01:50:00,115,921.0,758.701721
2023-08-05 01:50:00,116,0.0,0.0
2023-08-05 01:50:00,117,0.0,0.0
2023-08-05 01:50:00,118,0.0,0.0
2023-08-05 01:50:00,119,100.0,60.000153
2023-08-05 01:50:00,120,0.0,0.0
2023-08-05 01:50:00,126,0.0,0.0
2023-08-05 01:50:00,127,0.0,0.0
2023-08-05 01:50:00,128,987.0,750.0
2023-08-05 01:50:00,129,986.0,750.0
2023-08-05 01:50:00,130,0.0,0.0
2023-08-05 01:50:00,131,978.0,718.0
2023-08-05 01:50:00,132,924.0,758.0
2023-08-05 01:50:00,133,90.997162,0.0
2023-08-05 01:50:00,134,0.0,0.0
2023-08-05 01:50:00,135,291.0,236.40036
2023-08-05 01:50:00,136,0.0,0.0
2023-08-05 01:50:00,137,0.0,0.0
2023-08-05 01:50:00,138,0.0,0.0
2023-08-05 01:50:00,139,283.5,197.0
2023-08-05 01:50:00,140,0.0,0.0
2023-08-05 01:50:00,141,136.0,94.0
2023-08-05 01:50:00,142,0.0,0.0
2023-08-05 01:50:00,143,0.0,0.0
2023-08-05 01:50:00,144,0.0,0.0
2023-08-05 01:50:00,145,0.0,0.0
2023-08-05 01:50:00,146,0.0,0.0
2023-08-05 01:50:00,147,0.0,0.0
2023-08-05 01:50:00,150,0.0,0.0
2023-08-05 01:50:00,151,0.0,0.0
2023-08-05 01:50:00,152,0.0,0.0
2023-08-05 01:50:00,153,0.0,0.0
2023-08-05 01:50:00,154,0.0,0.0
2023-08-05 01:50:00,155,0.0,0.0
2023-08-05 01:50:00,156,389.0,340.0
2023-08-05 01:50:00,158,0.0,0.0
2023-08-05 01:50:00,159,1009.0,795.0
2023-08-05 01:50:00,160,0.0,0.0
2023-08-05 01:50:00,161,0.0,0.0
2023-08-05 01:50:00,162,0.0,0.0
2023-08-05 01:50:00,166,0.0,0.0
2023-08-05 01:50:00,167,0.0,0.0
2023-08-05 01:50:00,168,0.0,0.0
2023-08-05 01:50:00,169,0.0,0.0
2023-08-05 01:50:00,170,0.0,0.0
2023-08-05 01:50:00,171,0.0,0.0
2023-08-05 01:50:00,172,0.0,0.0
2023-08-05 01:50:00,173,0.0,0.0
2023-08-05 01:50:00,174,0.0,0.0
2023-08-05 01:50:00,175,285.0,152.0
2023-08-05 01:50:00,176,285.0,152.0
2023-08-05 01:50:00,177,296.0,214.0
2023-08-05 01:50:00,178,0.0,0.0
2023-08-05 01:50:00,179,0.0,0.0
2023-08-05 01:50:00,180,0.0,0.0
2023-08-05 01:50:00,181,0.0,0.0
2023-08-05 01:50:00,182,0.0,0.0
2023-08-05 01:50:00,183,0.0,0.0
2023-08-05 01:50:00,184,0.0,0.0
2023-08-05 01:50:00,185,0.0,0.0
2023-08-05 01:50:00,186,0.0,0.0
2023-08-05 01:50:00,187,0.0,0.0
2023-08-05 01:50:00,188,0.0,0.0
2023-08-05 01:50:00,189,0.0,0.0
2023-08-05 01:50:00,190,1000.0,795.0
2023-08-05 01:50:00,191,1000.0,795.0
2023-08-05 01:50:00,193,0.0,0.0
2023-08-05 01:50:00,194,0.0,0.0
2023-08-05 01:50:00,195,0.0,0.0
2023-08-05 01:50:00,196,0.0,0.0
2023-08-05 01:50:00,197,0.0,0.0
2023-08-05 01:50:00,198,0.0,0.0
2023-08-05 01:50:00,200,0.0,0.0
2023-08-05 01:50:00,207,0.0,0.0
2023-08-05 01:50:00,208,0.0,0.0
2023-08-05 01:50:00,209,0.0,0.0
2023-08-05 01:50:00,210,0.0,0.0
2023-08-05 01:50:00,211,0.0,0.0
2023-08-05 01:50:00,212,0.0,0.0
2023-08-05 01:50:00,213,0.0,0.0
2023-08-05 01:50:00,214,0.0,0.0
2023-08-05 01:50:00,215,0.0,0.0
2023-08-05 01:50:00,216,0.0,0.0
2023-08-05 01:50:00,217,0.0,0.0
2023-08-05 01:50:00,218,25.0,20.99826
2023-08-05 01:50:00,219,0.0,0.0
2023-08-05 01:50:00,220,25.0,20.99826
2023-08-05 01:50:00,231,0.0,0.0
2023-08-05 01:50:00,232,0.0,0.0
2023-08-05 01:50:00,233,0.0,0.0
2023-08-05 01:50:00,234,0.0,0.0
2023-08-05 01:50:00,237,0.0,0.0
2023-08-05 01:50:00,238,0.0,0.0
2023-08-05 01:50:00,240,276.0,200.0
2023-08-05 01:50:00,241,141.0,100.0
2023-08-05 01:50:00,242,0.0,0.0
2023-08-05 01:50:00,243,0.0,0.0
2023-08-05 01:50:00,244,0.0,0.0
2023-08-05 01:50:00,247,0.0,0.0
2023-08-05 01:50:00,248,0.0,0.0
2023-08-05 01:50:00,249,153.333328,99.553833
2023-08-05 01:50:00,250,153.333328,99.370728
2023-08-05 01:50:00,251,153.333328,99.590454
2023-08-05 01:50:00,252,250.0,195.0
2023-08-05 01:50:00,253,0.0,0.0
2023-08-05 01:50:00,254,0.0,0.0
2023-08-05 01:50:00,255,240.5,167.0
2023-08-05 01:50:00,256,240.5,167.0
2023-08-05 01:50:00,257,261.0,216.0
2023-08-05 01:50:00,258,245.0,162.007477
2023-08-05 01:50:00,259,245.0,162.007477
2023-08-05 01:50:00,260,247.0,208.0
2023-08-05 01:50:00,264,0.0,0.0
2023-08-05 01:50:00,265,10.000229,5.000229
2023-08-05 01:50:00,266,0.0,0.0
2023-08-05 01:50:00,267,0.0,0.0
2023-08-05 01:50:00,268,231.5,131.0
2023-08-05 01:50:00,269,231.5,131.0
2023-08-05 01:50:00,270,236.0,131.0
2023-08-05 01:50:00,271,0.0,0.0
2023-08-05 01:50:00,272,0.0,0.0
2023-08-05 01:50:00,273,0.0,0.0
2023-08-05 01:50:00,274,0.0,0.0
2023-08-05 01:50:00,275,0.0,0.0
2023-08-05 01:50:00,276,0.0,0.0
2023-08-05 01:50:00,277,0.0,0.0
2023-08-05 01:50:00,278,0.0,0.0
2023-08-05 01:50:00,279,0.0,0.0
2023-08-05 01:50:00,280,0.0,0.0
2023-08-05 01:50:00,281,0.0,0.0
2023-08-05 01:50:00,282,0.0,0.0
2023-08-05 01:50:00,283,0.0,0.0
2023-08-05 01:50:00,284,0.0,0.0
2023-08-05 01:50:00,285,0.0,0.0
2023-08-05 01:50:00,286,0.0,0.0
2023-08-05 01:50:00,287,0.0,0.0
2023-08-05 01:50:00,288,0.0,0.0
2023-08-05 01:50:00,289,0.0,0.0
2023-08-05 01:50:00,290,0.0,0.0
2023-08-05 01:50:00,291,0.0,0.0
2023-08-05 01:50:00,292,0.0,0.0
2023-08-05 01:50:00,293,0.0,0.0
2023-08-05 01:50:00,294,0.0,0.0
2023-08-05 01:50:00,299,0.0,0.0
2023-08-05 01:50:00,300,0.0,0.0
2023-08-05 01:50:00,301,174.0,123.99823
2023-08-05 01:50:00,302,174.0,123.99823
2023-08-05 01:50:00,303,0.0,0.0
2023-08-05 01:50:00,304,205.0,132.0
2023-08-05 01:50:00,305,310.621277,215.001404
2023-08-05 01:50:00,306,349.0,286.0
2023-08-05 01:50:00,307,297.235413,200.004578
2023-08-05 01:50:00,308,0.0,0.0
2023-08-05 01:50:00,309,0.0,0.0
2023-08-05 01:50:00,310,0.0,0.0
2023-08-05 01:50:00,311,0.0,0.0
2023-08-05 01:50:00,312,0.0,0.0
2023-08-05 01:50:00,313,0.0,0.0
2023-08-05 01:50:00,314,0.0,0.0
2023-08-05 01:50:00,315,0.0,0.0
2023-08-05 01:50:00,316,0.0,0.0
2023-08-05 01:50:00,317,0.0,0.0
2023-08-05 01:50:00,318,0.0,0.0
2023-08-05 01:50:00,319,0.0,0.0
2023-08-05 01:50:00,320,0.0,0.0
2023-08-05 01:50:00,321,0.0,0.0
2023-08-05 01:50:00,322,0.0,0.0
2023-08-05 01:50:00,323,0.0,0.0
2023-08-05 01:50:00,324,0.0,0.0
2023-08-05 01:50:00,325,0.0,0.0
2023-08-05 01:50:00,326,0.0,0.0
2023-08-05 01:50:00,327,0.0,0.0
2023-08-05 01:50:00,328,0.0,0.0
2023-08-05 01:50:00,329,0.0,0.0
2023-08-05 01:50:00,330,0.0,0.0
2023-08-05 01:50:00,331,815.968628,651.450623
2023-08-05 01:50:00,332,813.0,645.706421
2023-08-05 01:50:00,333,0.0,0.0
2023-08-05 01:50:00,334,0.0,0.0
2023-08-05 01:50:00,335,0.0,0.0
2023-08-05 01:50:00,336,0.0,0.0
2023-08-05 01:50:00,337,0.0,0.0
2023-08-05 01:50:00,338,0.0,0.0
2023-08-05 01:50:00,339,0.0,0.0
2023-08-05 01:50:00,340,818.0,674.510864
2023-08-05 01:50:00,341,817.0,674.344971
2023-08-05 01:50:00,342,166.0,135.0
2023-08-05 01:50:00,343,0.0,0.0
2023-08-05 01:50:00,344,0.0,0.0
2023-08-05 01:50:00,345,0.0,0.0
2023-08-05 01:50:00,346,95.026642,80.0
2023-08-05 01:50:00,347,163.0,163.0
2023-08-05 01:50:00,348,0.0,0.0
2023-08-05 01:50:00,349,0.0,0.0
2023-08-05 01:50:00,350,0.0,0.0
2023-08-05 01:50:00,351,0.0,0.0
2023-08-05 01:50:00,352,0.0,0.0
2023-08-05 01:50:00,353,0.0,0.0
2023-08-05 01:50:00,354,0.0,0.0
2023-08-05 01:50:00,355,0.0,0.0
2023-08-05 01:50:00,356,0.0,0.0
2023-08-05 01:50:00,357,0.0,0.0
2023-08-05 01:50:00,358,0.0,0.0
2023-08-05 01:50:00,359,0.0,0.0
2023-08-05 01:50:00,360,0.0,0.0
2023-08-05 01:50:00,361,0.0,0.0
2023-08-05 01:50:00,362,0.0,0.0
2023-08-05 01:50:00,363,0.0,0.0
2023-08-05 01:50:00,364,0.0,0.0
2023-08-05 01:50:00,365,703.033264,665.471436
2023-08-05 01:50:00,366,537.585083,479.897339
2023-08-05 01:50:00,367,0.0,0.0
2023-08-05 01:50:00,368,0.0,0.0
2023-08-05 01:50:00,369,0.0,0.0
2023-08-05 01:50:00,370,0.0,0.0
2023-08-05 01:50:00,371,0.0,0.0
2023-08-05 01:50:00,372,0.0,0.0
2023-08-05 01:50:00,373,0.0,0.0
2023-08-05 01:50:00,374,0.0,0.0
2023-08-05 01:50:00,375,0.0,0.0
2023-08-05 01:50:00,376,0.0,0.0
2023-08-05 01:50:00,377,0.0,0.0
2023-08-05 01:50:00,378,0.0,0.0
2023-08-05 01:50:00,379,0.0,0.0
2023-08-05 01:50:00,380,0.0,0.0
2023-08-05 01:50:00,381,0.0,0.0
2023-08-05 01:50:00,382,0.0,0.0
2023-08-05 01:50:00,383,0.0,0.0
2023-08-05 01:50:00,384,0.0,0.0
2023-08-05 01:50:00,385,268.5,181.044983
2023-08-05 01:50:00,386,268.5,181.21283
2023-08-05 01:50:00,387,275.0,202.0
2023-08-05 01:50:00,388,0.0,0.0
2023-08-05 01:50:00,389,0.0,0.0
2023-08-05 01:50:00,390,0.0,0.0
2023-08-05 01:50:00,419,289.0,190.002136
2023-08-05 01:50:00,420,289.0,190.002136
2023-08-05 01:50:00,421,268.0,190.002136
2023-08-05 01:50:00,422,253.0,180.0
2023-08-05 01:50:00,423,253.0,180.0
2023-08-05 01:50:00,432,296.0,216.0
2023-08-05 01:50:00,433,395.008026,254.0
2023-08-05 01:50:00,434,269.5,180.013397
2023-08-05 01:50:00,435,269.5,180.013397
2023-08-05 01:50:00,436,272.0,180.013397
2023-08-05 01:50:00,437,272.0,180.013397
2023-08-05 01:50:00,438,273.0,208.0
2023-08-05 01:50:00,439,276.0,208.0
2023-08-05 01:50:00,440,155.5,120.0
2023-08-05 01:50:00,441,155.5,120.0
2023-08-05 01:50:00,442,169.0,120.0
2023-08-05 01:50:00,443,0.0,0.0
2023-08-05 01:50:00,444,0.0,0.0
2023-08-05 01:50:00,450,219.0,130.429993
2023-08-05 01:50:00,451,131.0,85.0
2023-08-05 01:50:00,452,239.0,130.124817
2023-08-05 01:50:00,453,131.0,85.0
2023-08-05 01:50:00,459,0.0,0.0
2023-08-05 01:50:00,467,12.0,5.000153
2023-08-05 01:50:00,468,12.0,4.000366
2023-08-05 01:50:00,469,5.000153,1.600391
2023-08-05 01:50:00,471,3.971663,0.0
2023-08-05 01:50:00,472,217.0,180.0
2023-08-05 01:50:00,473,126.0,90.0
2023-08-05 01:50:00,474,220.0,180.0
2023-08-05 01:50:00,475,126.0,90.0
2023-08-05 01:50:00,477,0.0,0.0
2023-08-05 01:50:00,478,0.0,0.0
2023-08-05 01:50:00,479,0.0,0.0
2023-08-05 01:50:00,480,0.0,0.0
2023-08-05 01:50:00,481,0.0,0.0
2023-08-05 01:50:00,482,0.0,0.0
2023-08-05 01:50:00,485,0.0,0.0
2023-08-05 01:50:00,486,0.0,0.0
2023-08-05 01:50:00,487,0.0,0.0
2023-08-05 01:50:00,488,0.0,0.0
2023-08-05 01:50:00,489,996.0,795.0
2023-08-05 01:50:00,490,998.0,795.0
2023-08-05 01:50:00,491,969.0,791.0
2023-08-05 01:50:00,492,968.0,786.0
2023-08-05 01:50:00,493,992.0,795.0
2023-08-05 01:50:00,494,991.0,795.0
2023-08-05 01:50:00,495,0.0,0.0
2023-08-05 01:50:00,496,0.0,0.0
2023-08-05 01:50:00,497,0.0,0.0
2023-08-05 01:50:00,498,0.0,0.0
2023-08-05 01:50:00,499,0.0,0.0
2023-08-05 01:50:00,501,283.0,158.003479
2023-08-05 01:50:00,502,265.868164,265.868164
2023-08-05 01:50:00,503,286.0,200.0
2023-08-05 01:50:00,507,135.0,59.001785
2023-08-05 01:50:00,508,139.199997,106.0
2023-08-05 01:50:00,511,0.0,0.0
2023-08-05 01:50:00,512,0.0,0.0
2023-08-05 01:50:00,513,322.0,150.0
2023-08-05 01:50:00,514,137.0,120.0
2023-08-05 01:50:00,516,850.012939,749.988525
2023-08-05 01:50:00,521,939.0,768.621826
2023-08-05 01:50:00,522,939.0,760.382324
2023-08-05 01:50:00,523,0.0,0.0
2023-08-05 01:50:00,524,0.0,0.0
2023-08-05 01:50:00,525,0.0,0.0
2023-08-05 01:50:00,526,231.470703,131.0
2023-08-05 01:50:00,527,1357.0,1058.099976
2023-08-05 01:50:00,528,131.0,131.0
2023-08-05 01:50:00,529,707.269226,577.0
2023-08-05 01:50:00,530,716.826904,577.0
2023-08-05 01:50:00,533,0.0,0.0
2023-08-05 01:50:00,534,0.0,0.0
2023-08-05 01:50:00,535,0.0,0.0
2023-08-05 01:50:00,536,0.0,0.0
2023-08-05 01:50:00,537,0.0,0.0
2023-08-05 01:50:00,538,0.0,0.0
2023-08-05 01:50:00,539,333.0,168.0
2023-08-05 01:50:00,540,165.0,84.0
2023-08-05 01:50:00,541,0.0,0.0
2023-08-05 01:50:00,542,0.0,0.0
2023-08-05 01:50:00,544,1012.0,795.0
2023-08-05 01:50:00,545,1012.0,795.0
2023-08-05 01:50:00,546,353.0,186.0
2023-08-05 01:50:00,547,353.0,186.0
2023-08-05 01:50:00,548,326.0,254.0
2023-08-05 01:50:00,549,228.0,150.0
2023-08-05 01:50:00,550,118.0,100.0
2023-08-05 01:50:00,552,0.0,0.0
2023-08-05 01:50:00,553,0.0,0.0
2023-08-05 01:55:00,1,0.0,0.0
2023-08-05 01:55:00,2,0.0,0.0
2023-08-05 01:55:00,3,0.0,0.0
2023-08-05 01:55:00,4,436.254333,364.991486
2023-08-05 01:55:00,5,0.0,0.0
2023-08-05 01:55:00,6,421.220276,364.991486
2023-08-05 01:55:00,7,444.555573,364.991486
2023-08-05 01:55:00,8,0.0,0.0
2023-08-05 01:55:00,9,479.79837,375.207916
2023-08-05 01:55:00,10,0.0,0.0
2023-08-05 01:55:00,11,0.0,0.0
2023-08-05 01:55:00,12,0.0,0.0
2023-08-05 01:55:00,15,522.0,479.918793
2023-08-05 01:55:00,16,524.0,484.427124
2023-08-05 01:55:00,17,464.920563,425.30191
2023-08-05 01:55:00,18,466.0,436.682892
2023-08-05 01:55:00,27,615.0,615.0
2023-08-05 01:55:00,28,0.0,0.0
2023-08-05 01:55:00,29,612.0,612.0
2023-08-05 01:55:00,33,0.0,0.0
2023-08-05 01:55:00,36,998.0,795.0
2023-08-05 01:55:00,37,991.0,795.0
2023-08-05 01:55:00,43,0.0,0.0
2023-08-05 01:55:00,46,506.0,447.785004
2023-08-05 01:55:00,47,73.465042,0.0
2023-08-05 01:55:00,48,0.0,0.0
2023-08-05 01:55:00,49,462.688873,410.021515
2023-08-05 01:55:00,50,111.094353,0.0
2023-08-05 01:55:00,51,463.0,405.012726
2023-08-05 01:55:00,52,0.0,0.0
2023-08-05 01:55:00,53,0.0,0.0
2023-08-05 01:55:00,54,0.0,0.0
2023-08-05 01:55:00,55,0.0,0.0
2023-08-05 01:55:00,56,0.0,0.0
2023-08-05 01:55:00,57,0.0,0.0
2023-08-05 01:55:00,58,0.0,0.0
2023-08-05 01:55:00,59,0.0,0.0
2023-08-05 01:55:00,60,0.0,0.0
2023-08-05 01:55:00,61,463.0,395.531494
2023-08-05 01:55:00,62,461.0,392.782898
2023-08-05 01:55:00,63,0.0,0.0
2023-08-05 01:55:00,64,344.850006,280.014557
2023-08-05 01:55:00,65,340.095978,294.470856
2023-08-05 01:55:00,66,341.50943,298.215118
2023-08-05 01:55:00,67,346.302002,312.125763
2023-08-05 01:55:00,68,346.195953,293.75174
2023-08-05 01:55:00,69,712.901978,670.0
2023-08-05 01:55:00,70,711.447083,670.621338
2023-08-05 01:55:00,71,0.0,0.0
2023-08-05 01:55:00,72,0.0,0.0
2023-08-05 01:55:00,73,0.0,0.0
2023-08-05 01:55:00,74,0.0,0.0
2023-08-05 01:55:00,75,0.0,0.0
2023-08-05 01:55:00,76,0.0,0.0
2023-08-05 01:55:00,77,0.0,0.0
2023-08-05 01:55:00,78,0.0,0.0
2023-08-05 01:55:00,79,0.0,0.0
2023-08-05 01:55:00,80,0.0,0.0
2023-08-05 01:55:00,83,392.779999,320.353729
2023-08-05 01:55:00,84,396.059998,329.484344
2023-08-05 01:55:00,85,391.959991,320.0
2023-08-05 01:55:00,86,0.0,0.0
2023-08-05 01:55:00,87,391.959991,329.583588
2023-08-05 01:55:00,88,389.592773,329.757294
2023-08-05 01:55:00,89,393.600006,330.003937
2023-08-05 01:55:00,90,391.140015,330.003937
2023-08-05 01:55:00,91,806.390991,750.0
2023-08-05 01:55:00,92,947.260986,746.845947
2023-08-05 01:55:00,95,0.0,0.0
2023-08-05 01:55:00,96,0.0,0.0
2023-08-05 01:55:00,97,0.0,0.0
2023-08-05 01:55:00,98,0.0,0.0
2023-08-05 01:55:00,99,0.0,0.0
2023-08-05 01:55:00,100,0.0,0.0
2023-08-05 01:55:00,101,0.0,0.0
2023-08-05 01:55:00,102,0.0,0.0
2023-08-05 01:55:00,103,0.0,0.0
2023-08-05 01:55:00,104,0.0,0.0
2023-08-05 01:55:00,105,0.0,0.0
2023-08-05 01:55:00,106,0.0,0.0
2023-08-05 01:55:00,107,0.0,0.0
2023-08-05 01:55:00,108,0.0,0.0
2023-08-05 01:55:00,112,37.0,37.0
2023-08-05 01:55:00,113,0.0,0.0
2023-08-05 01:55:00,114,11.0,10.0
2023-08-05 01:55:00,115,921.0,766.476685
2023-08-05 01:55:00,116,0.0,0.0
2023-08-05 01:55:00,117,0.0,0.0
2023-08-05 01:55:00,118,0.0,0.0
2023-08-05 01:55:00,119,100.0,60.000153
2023-08-05 01:55:00,120,0.0,0.0
2023-08-05 01:55:00,126,0.0,0.0
2023-08-05 01:55:00,127,0.0,0.0
2023-08-05 01:55:00,128,987.0,750.0
2023-08-05 01:55:00,129,986.0,750.0
2023-08-05 01:55:00,130,0.0,0.0
2023-08-05 01:55:00,131,978.0,718.0
2023-08-05 01:55:00,132,924.0,758.0
2023-08-05 01:55:00,133,91.997574,0.0
2023-08-05 01:55:00,134,0.0,0.0
2023-08-05 01:55:00,135,291.0,234.442444
2023-08-05 01:55:00,136,0.0,0.0
2023-08-05 01:55:00,137,0.0,0.0
2023-08-05 01:55:00,138,0.0,0.0
2023-08-05 01:55:00,139,283.5,197.0
2023-08-05 01:55:00,140,0.0,0.0
2023-08-05 01:55:00,141,136.0,94.0
2023-08-05 01:55:00,142,0.0,0.0
2023-08-05 01:55:00,143,0.0,0.0
2023-08-05 01:55:00,144,0.0,0.0
2023-08-05 01:55:00,145,0.0,0.0
2023-08-05 01:55:00,146,0.0,0.0
2023-08-05 01:55:00,147,0.0,0.0
2023-08-05 01:55:00,150,0.0,0.0
2023-08-05 01:55:00,151,0.0,0.0
2023-08-05 01:55:00,152,0.0,0.0
2023-08-05 01:55:00,153,0.0,0.0
2023-08-05 01:55:00,154,0.0,0.0
2023-08-05 01:55:00,155,0.0,0.0
2023-08-05 01:55:00,156,389.0,340.0
2023-08-05 01:55:00,158,0.0,0.0
2023-08-05 01:55:00,159,1009.0,795.0
2023-08-05 01:55:00,160,0.0,0.0
2023-08-05 01:55:00,161,0.0,0.0
2023-08-05 01:55:00,162,0.0,0.0
2023-08-05 01:55:00,166,0.0,0.0
2023-08-05 01:55:00,167,0.0,0.0
2023-08-05 01:55:00,168,0.0,0.0
2023-08-05 01:55:00,169,0.0,0.0
2023-08-05 01:55:00,170,0.0,0.0
2023-08-05 01:55:00,171,0.0,0.0
2023-08-05 01:55:00,172,0.0,0.0
2023-08-05 01:55:00,173,0.0,0.0
2023-08-05 01:55:00,174,0.0,0.0
2023-08-05 01:55:00,175,285.0,152.0
2023-08-05 01:55:00,176,285.0,152.0
2023-08-05 01:55:00,177,296.0,214.0
2023-08-05 01:55:00,178,0.0,0.0
2023-08-05 01:55:00,179,0.0,0.0
2023-08-05 01:55:00,180,0.0,0.0
2023-08-05 01:55:00,181,0.0,0.0
2023-08-05 01:55:00,182,0.0,0.0
2023-08-05 01:55:00,183,0.0,0.0
2023-08-05 01:55:00,184,0.0,0.0
2023-08-05 01:55:00,185,0.0,0.0
2023-08-05 01:55:00,186,0.0,0.0
2023-08-05 01:55:00,187,0.0,0.0
2023-08-05 01:55:00,188,0.0,0.0
2023-08-05 01:55:00,189,0.0,0.0
2023-08-05 01:55:00,190,1000.0,795.0
2023-08-05 01:55:00,191,1000.0,795.0
2023-08-05 01:55:00,193,0.0,0.0
2023-08-05 01:55:00,194,0.0,0.0
2023-08-05 01:55:00,195,0.0,0.0
2023-08-05 01:55:00,196,0.0,0.0
2023-08-05 01:55:00,197,0.0,0.0
2023-08-05 01:55:00,198,0.0,0.0
2023-08-05 01:55:00,200,0.0,0.0
2023-08-05 01:55:00,207,0.0,0.0
2023-08-05 01:55:00,208,0.0,0.0
2023-08-05 01:55:00,209,0.0,0.0
2023-08-05 01:55:00,210,0.0,0.0
2023-08-05 01:55:00,211,0.0,0.0
2023-08-05 01:55:00,212,0.0,0.0
2023-08-05 01:55:00,213,0.0,0.0
2023-08-05 01:55:00,214,0.0,0.0
2023-08-05 01:55:00,215,0.0,0.0
2023-08-05 01:55:00,216,0.0,0.0
2023-08-05 01:55:00,217,0.0,0.0
2023-08-05 01:55:00,218,25.0,20.99826
2023-08-05 01:55:00,219,0.0,0.0
2023-08-05 01:55:00,220,25.0,20.99826
2023-08-05 01:55:00,231,0.0,0.0
2023-08-05 01:55:00,232,0.0,0.0
2023-08-05 01:55:00,233,0.0,0.0
2023-08-05 01:55:00,234,0.0,0.0
2023-08-05 01:55:00,237,0.0,0.0
2023-08-05 01:55:00,238,0.0,0.0
2023-08-05 01:55:00,240,276.0,200.0
2023-08-05 01:55:00,241,141.0,100.0
2023-08-05 01:55:00,242,0.0,0.0
2023-08-05 01:55:00,243,0.0,0.0
2023-08-05 01:55:00,244,0.0,0.0
2023-08-05 01:55:00,247,0.0,0.0
2023-08-05 01:55:00,248,0.0,0.0
2023-08-05 01:55:00,249,153.333328,99.590454
2023-08-05 01:55:00,250,153.333328,99.425659
2023-08-05 01:55:00,251,153.333328,99.553833
2023-08-05 01:55:00,252,250.0,195.0
2023-08-05 01:55:00,253,0.0,0.0
2023-08-05 01:55:00,254,0.0,0.0
2023-08-05 01:55:00,255,240.5,167.0
2023-08-05 01:55:00,256,240.5,167.0
2023-08-05 01:55:00,257,261.0,216.0
2023-08-05 01:55:00,258,245.0,162.007477
2023-08-05 01:55:00,259,245.0,162.007477
2023-08-05 01:55:00,260,247.0,208.0
2023-08-05 01:55:00,264,0.0,0.0
2023-08-05 01:55:00,265,10.000229,5.000229
2023-08-05 01:55:00,266,0.0,0.0
2023-08-05 01:55:00,267,0.0,0.0
2023-08-05 01:55:00,268,231.5,131.0
2023-08-05 01:55:00,269,231.5,131.0
2023-08-05 01:55:00,270,236.0,131.0
2023-08-05 01:55:00,271,0.0,0.0
2023-08-05 01:55:00,272,0.0,0.0
2023-08-05 01:55:00,273,0.0,0.0
2023-08-05 01:55:00,274,0.0,0.0
2023-08-05 01:55:00,275,0.0,0.0
2023-08-05 01:55:00,276,0.0,0.0
2023-08-05 01:55:00,277,0.0,0.0
2023-08-05 01:55:00,278,0.0,0.0
2023-08-05 01:55:00,279,0.0,0.0
2023-08-05 01:55:00,280,0.0,0.0
2023-08-05 01:55:00,281,0.0,0.0
2023-08-05 01:55:00,282,0.0,0.0
2023-08-05 01:55:00,283,0.0,0.0
2023-08-05 01:55:00,284,0.0,0.0
2023-08-05 01:55:00,285,0.0,0.0
2023-08-05 01:55:00,286,0.0,0.0
2023-08-05 01:55:00,287,0.0,0.0
2023-08-05 01:55:00,288,0.0,0.0
2023-08-05 01:55:00,289,0.0,0.0
2023-08-05 01:55:00,290,0.0,0.0
2023-08-05 01:55:00,291,0.0,0.0
2023-08-05 01:55:00,292,0.0,0.0
2023-08-05 01:55:00,293,0.0,0.0
2023-08-05 01:55:00,294,0.0,0.0
2023-08-05 01:55:00,299,0.0,0.0
2023-08-05 01:55:00,300,0.0,0.0
2023-08-05 01:55:00,301,174.0,123.99823
2023-08-05 01:55:00,302,174.0,123.99823
2023-08-05 01:55:00,303,0.0,0.0
2023-08-05 01:55:00,304,205.0,132.0
2023-08-05 01:55:00,305,313.712006,215.001404
2023-08-05 01:55:00,306,349.0,286.0
2023-08-05 01:55:00,307,299.351196,200.004578
2023-08-05 01:55:00,308,0.0,0.0
2023-08-05 01:55:00,309,0.0,0.0
2023-08-05 01:55:00,310,0.0,0.0
2023-08-05 01:55:00,311,0.0,0.0
2023-08-05 01:55:00,312,0.0,0.0
2023-08-05 01:55:00,313,0.0,0.0
2023-08-05 01:55:00,314,0.0,0.0
2023-08-05 01:55:00,315,0.0,0.0
2023-08-05 01:55:00,316,0.0,0.0
2023-08-05 01:55:00,317,0.0,0.0
2023-08-05 01:55:00,318,0.0,0.0
2023-08-05 01:55:00,319,0.0,0.0
2023-08-05 01:55:00,320,0.0,0.0
2023-08-05 01:55:00,321,0.0,0.0
2023-08-05 01:55:00,322,0.0,0.0
2023-08-05 01:55:00,323,0.0,0.0
2023-08-05 01:55:00,324,0.0,0.0
2023-08-05 01:55:00,325,0.0,0.0
2023-08-05 01:55:00,326,0.0,0.0
2023-08-05 01:55:00,327,0.0,0.0
2023-08-05 01:55:00,328,0.0,0.0
2023-08-05 01:55:00,329,0.0,0.0
2023-08-05 01:55:00,330,0.0,0.0
2023-08-05 01:55:00,331,815.968628,653.59436
2023-08-05 01:55:00,332,813.0,645.726318
2023-08-05 01:55:00,333,0.0,0.0
2023-08-05 01:55:00,334,0.0,0.0
2023-08-05 01:55:00,335,0.0,0.0
2023-08-05 01:55:00,336,0.0,0.0
2023-08-05 01:55:00,337,0.0,0.0
2023-08-05 01:55:00,338,0.0,0.0
2023-08-05 01:55:00,339,0.0,0.0
2023-08-05 01:55:00,340,818.0,674.718262
2023-08-05 01:55:00,341,817.0,674.593872
2023-08-05 01:55:00,342,166.0,135.0
2023-08-05 01:55:00,343,0.0,0.0
2023-08-05 01:55:00,344,0.0,0.0
2023-08-05 01:55:00,345,0.0,0.0
2023-08-05 01:55:00,346,93.727692,80.0
2023-08-05 01:55:00,347,163.0,163.0
2023-08-05 01:55:00,348,0.0,0.0
2023-08-05 01:55:00,349,0.0,0.0
2023-08-05 01:55:00,350,0.0,0.0
2023-08-05 01:55:00,351,0.0,0.0
2023-08-05 01:55:00,352,0.0,0.0
2023-08-05 01:55:00,353,0.0,0.0
2023-08-05 01:55:00,354,0.0,0.0
2023-08-05 01:55:00,355,0.0,0.0
2023-08-05 01:55:00,356,0.0,0.0
2023-08-05 01:55:00,357,0.0,0.0
2023-08-05 01:55:00,358,0.0,0.0
2023-08-05 01:55:00,359,0.0,0.0
2023-08-05 01:55:00,360,0.0,0.0
2023-08-05 01:55:00,361,0.0,0.0
2023-08-05 01:55:00,362,0.0,0.0
2023-08-05 01:55:00,363,0.0,0.0
2023-08-05 01:55:00,364,0.0,0.0
2023-08-05 01:55:00,365,703.033264,665.471436
2023-08-05 01:55:00,366,537.684937,479.897339
2023-08-05 01:55:00,367,0.0,0.0
2023-08-05 01:55:00,368,0.0,0.0
2023-08-05 01:55:00,369,0.0,0.0
2023-08-05 01:55:00,370,0.0,0.0
2023-08-05 01:55:00,371,0.0,0.0
2023-08-05 01:55:00,372,0.0,0.0
2023-08-05 01:55:00,373,0.0,0.0
2023-08-05 01:55:00,374,0.0,0.0
2023-08-05 01:55:00,375,0.0,0.0
2023-08-05 01:55:00,376,0.0,0.0
2023-08-05 01:55:00,377,0.0,0.0
2023-08-05 01:55:00,378,0.0,0.0
2023-08-05 01:55:00,379,0.0,0.0
2023-08-05 01:55:00,380,0.0,0.0
2023-08-05 01:55:00,381,0.0,0.0
2023-08-05 01:55:00,382,0.0,0.0
2023-08-05 01:55:00,383,0.0,0.0
2023-08-05 01:55:00,384,0.0,0.0
2023-08-05 01:55:00,385,268.5,181.090759
2023-08-05 01:55:00,386,268.5,181.71637
2023-08-05 01:55:00,387,275.0,202.0
2023-08-05 01:55:00,388,0.0,0.0
2023-08-05 01:55:00,389,0.0,0.0
2023-08-05 01:55:00,390,0.0,0.0
2023-08-05 01:55:00,419,289.0,190.002136
2023-08-05 01:55:00,420,289.0,190.002136
2023-08-05 01:55:00,421,268.0,190.002136
2023-08-05 01:55:00,422,253.0,180.0
2023-08-05 01:55:00,423,253.0,180.0
2023-08-05 01:55:00,432,296.0,216.0
2023-08-05 01:55:00,433,373.905151,254.0
2023-08-05 01:55:00,434,269.5,180.013397
2023-08-05 01:55:00,435,269.5,180.013397
2023-08-05 01:55:00,436,272.0,180.013397
2023-08-05 01:55:00,437,272.0,180.013397
2023-08-05 01:55:00,438,273.0,208.0
2023-08-05 01:55:00,439,276.0,208.0
2023-08-05 01:55:00,440,155.5,120.0
2023-08-05 01:55:00,441,155.5,120.0
2023-08-05 01:55:00,442,169.0,120.0
2023-08-05 01:55:00,443,0.0,0.0
2023-08-05 01:55:00,444,0.0,0.0
2023-08-05 01:55:00,450,219.0,130.429993
2023-08-05 01:55:00,451,131.0,85.0
2023-08-05 01:55:00,452,239.0,130.124817
2023-08-05 01:55:00,453,131.0,85.0
2023-08-05 01:55:00,459,0.0,0.0
2023-08-05 01:55:00,467,12.0,5.000153
2023-08-05 01:55:00,468,12.0,4.000366
2023-08-05 01:55:00,469,5.000153,1.600391
2023-08-05 01:55:00,471,4.660805,0.0
2023-08-05 01:55:00,472,217.0,180.0
2023-08-05 01:55:00,473,126.0,90.0
2023-08-05 01:55:00,474,220.0,180.0
2023-08-05 01:55:00,475,126.0,90.0
2023-08-05 01:55:00,477,0.0,0.0
2023-08-05 01:55:00,478,0.0,0.0
2023-08-05 01:55:00,479,0.0,0.0
2023-08-05 01:55:00,480,0.0,0.0
2023-08-05 01:55:00,481,0.0,0.0
2023-08-05 01:55:00,482,0.0,0.0
2023-08-05 01:55:00,485,0.0,0.0
2023-08-05 01:55:00,486,0.0,0.0
2023-08-05 01:55:00,487,0.0,0.0
2023-08-05 01:55:00,488,0.0,0.0
2023-08-05 01:55:00,489,996.0,795.0
2023-08-05 01:55:00,490,998.0,795.0
2023-08-05 01:55:00,491,969.0,791.0
2023-08-05 01:55:00,492,968.0,786.0
2023-08-05 01:55:00,493,992.0,795.0
2023-08-05 01:55:00,494,991.0,795.0
2023-08-05 01:55:00,495,0.0,0.0
2023-08-05 01:55:00,496,0.0,0.0
2023-08-05 01:55:00,497,0.0,0.0
2023-08-05 01:55:00,498,0.0,0.0
2023-08-05 01:55:00,499,0.0,0.0
2023-08-05 01:55:00,501,283.0,158.003479
2023-08-05 01:55:00,502,264.12854,264.12854
2023-08-05 01:55:00,503,286.0,200.0
2023-08-05 01:55:00,507,135.0,59.001785
2023-08-05 01:55:00,508,139.199997,106.0
2023-08-05 01:55:00,511,0.0,0.0
2023-08-05 01:55:00,512,0.0,0.0
2023-08-05 01:55:00,513,322.0,150.0
2023-08-05 01:55:00,514,137.0,120.0
2023-08-05 01:55:00,516,850.012939,749.988525
2023-08-05 01:55:00,521,939.0,767.404846
2023-08-05 01:55:00,522,939.0,769.396057
2023-08-05 01:55:00,523,0.0,0.0
2023-08-05 01:55:00,524,0.0,0.0
2023-08-05 01:55:00,525,0.0,0.0
2023-08-05 01:55:00,526,233.118652,131.0
2023-08-05 01:55:00,527,1357.0,1058.099976
2023-08-05 01:55:00,528,131.0,131.0
2023-08-05 01:55:00,529,707.269226,577.0
2023-08-05 01:55:00,530,716.826904,577.0
2023-08-05 01:55:00,533,0.0,0.0
2023-08-05 01:55:00,534,0.0,0.0
2023-08-05 01:55:00,535,0.0,0.0
2023-08-05 01:55:00,536,0.0,0.0
2023-08-05 01:55:00,537,0.0,0.0
2023-08-05 01:55:00,538,0.0,0.0
2023-08-05 01:55:00,539,333.0,168.0
2023-08-05 01:55:00,540,165.0,84.0
2023-08-05 01:55:00,541,0.0,0.0
2023-08-05 01:55:00,542,0.0,0.0
2023-08-05 01:55:00,544,1012.0,795.0
2023-08-05 01:55:00,545,1012.0,795.0
2023-08-05 01:55:00,546,353.0,186.0
2023-08-05 01:55:00,547,353.0,186.0
2023-08-05 01:55:00,548,326.0,254.0
2023-08-05 01:55:00,549,228.0,150.0
2023-08-05 01:55:00,550,118.0,100.0
2023-08-05 01:55:00,552,0.0,0.0
2023-08-05 01:55:00,553,0.0,0.0
2023-08-05 02:00:00,1,0.0,0.0
2023-08-05 02:00:00,2,0.0,0.0
2023-08-05 02:00:00,3,0.0,0.0
2023-08-05 02:00:00,4,420.659454,364.991486
2023-08-05 02:00:00,5,0.0,0.0
2023-08-05 02:00:00,6,417.549896,364.991486
2023-08-05 02:00:00,7,428.881744,364.991486
2023-08-05 02:00:00,8,0.0,0.0
2023-08-05 02:00:00,9,479.79837,364.917023
2023-08-05 02:00:00,10,0.0,0.0
2023-08-05 02:00:00,11,0.0,0.0
2023-08-05 02:00:00,12,0.0,0.0
2023-08-05 02:00:00,15,522.0,476.249451
2023-08-05 02:00:00,16,524.0,480.162628
2023-08-05 02:00:00,17,461.346008,421.346008
2023-08-05 02:00:00,18,465.528748,425.528748
2023-08-05 02:00:00,27,615.0,615.0
2023-08-05 02:00:00,28,0.0,0.0
2023-08-05 02:00:00,29,612.0,612.0
2023-08-05 02:00:00,33,0.0,0.0
2023-08-05 02:00:00,36,998.0,795.0
2023-08-05 02:00:00,37,991.0,795.0
2023-08-05 02:00:00,43,0.0,0.0
2023-08-05 02:00:00,46,506.0,445.009064
2023-08-05 02:00:00,47,0.0,0.0
2023-08-05 02:00:00,48,0.0,0.0
2023-08-05 02:00:00,49,462.688873,410.021515
2023-08-05 02:00:00,50,105.520576,0.0
2023-08-05 02:00:00,51,463.0,405.012726
2023-08-05 02:00:00,52,0.0,0.0
2023-08-05 02:00:00,53,0.0,0.0
2023-08-05 02:00:00,54,0.0,0.0
2023-08-05 02:00:00,55,0.0,0.0
2023-08-05 02:00:00,56,0.0,0.0
2023-08-05 02:00:00,57,0.0,0.0
2023-08-05 02:00:00,58,0.0,0.0
2023-08-05 02:00:00,59,0.0,0.0
2023-08-05 02:00:00,60,0.0,0.0
2023-08-05 02:00:00,61,463.0,397.047089
2023-08-05 02:00:00,62,461.0,391.415161
2023-08-05 02:00:00,63,0.0,0.0
2023-08-05 02:00:00,64,344.850006,280.014557
2023-08-05 02:00:00,65,340.095978,294.470856
2023-08-05 02:00:00,66,341.50943,298.215118
2023-08-05 02:00:00,67,346.302002,312.125763
2023-08-05 02:00:00,68,346.195953,293.75174
2023-08-05 02:00:00,69,712.901978,670.0
2023-08-05 02:00:00,70,711.447083,670.621338
2023-08-05 02:00:00,71,0.0,0.0
2023-08-05 02:00:00,72,0.0,0.0
2023-08-05 02:00:00,73,0.0,0.0
2023-08-05 02:00:00,74,0.0,0.0
2023-08-05 02:00:00,75,0.0,0.0
2023-08-05 02:00:00,76,0.0,0.0
2023-08-05 02:00:00,77,0.0,0.0
2023-08-05 02:00:00,78,0.0,0.0
2023-08-05 02:00:00,79,0.0,0.0
2023-08-05 02:00:00,80,0.0,0.0
2023-08-05 02:00:00,83,392.779999,320.353729
2023-08-05 02:00:00,84,396.059998,329.484344
2023-08-05 02:00:00,85,391.959991,320.0
2023-08-05 02:00:00,86,0.0,0.0
2023-08-05 02:00:00,87,391.959991,329.583588
2023-08-05 02:00:00,88,389.592773,329.757294
2023-08-05 02:00:00,89,393.600006,330.003937
2023-08-05 02:00:00,90,391.140015,330.003937
2023-08-05 02:00:00,91,806.390991,750.0
2023-08-05 02:00:00,92,947.260986,746.845947
2023-08-05 02:00:00,95,0.0,0.0
2023-08-05 02:00:00,96,0.0,0.0
2023-08-05 02:00:00,97,0.0,0.0
2023-08-05 02:00:00,98,0.0,0.0
2023-08-05 02:00:00,99,0.0,0.0
2023-08-05 02:00:00,100,0.0,0.0
2023-08-05 02:00:00,101,0.0,0.0
2023-08-05 02:00:00,102,0.0,0.0
2023-08-05 02:00:00,103,0.0,0.0
2023-08-05 02:00:00,104,0.0,0.0
2023-08-05 02:00:00,105,0.0,0.0
2023-08-05 02:00:00,106,0.0,0.0
2023-08-05 02:00:00,107,0.0,0.0
2023-08-05 02:00:00,108,0.0,0.0
2023-08-05 02:00:00,112,37.0,37.0
2023-08-05 02:00:00,113,0.0,0.0
2023-08-05 02:00:00,114,11.0,10.0
2023-08-05 02:00:00,115,921.0,763.647766
2023-08-05 02:00:00,116,0.0,0.0
2023-08-05 02:00:00,117,0.0,0.0
2023-08-05 02:00:00,118,0.0,0.0
2023-08-05 02:00:00,119,100.0,60.000153
2023-08-05 02:00:00,120,0.0,0.0
2023-08-05 02:00:00,126,0.0,0.0
2023-08-05 02:00:00,127,0.0,0.0
2023-08-05 02:00:00,128,987.0,750.0
2023-08-05 02:00:00,129,986.0,750.0
2023-08-05 02:00:00,130,0.0,0.0
2023-08-05 02:00:00,131,978.0,718.0
2023-08-05 02:00:00,132,924.0,758.0
2023-08-05 02:00:00,133,98.941376,0.0
2023-08-05 02:00:00,134,0.0,0.0
2023-08-05 02:00:00,135,291.0,233.197754
2023-08-05 02:00:00,136,0.0,0.0
2023-08-05 02:00:00,137,0.0,0.0
2023-08-05 02:00:00,138,0.0,0.0
2023-08-05 02:00:00,139,283.5,197.0
2023-08-05 02:00:00,140,0.0,0.0
2023-08-05 02:00:00,141,136.0,94.0
2023-08-05 02:00:00,142,0.0,0.0
2023-08-05 02:00:00,143,0.0,0.0
2023-08-05 02:00:00,144,0.0,0.0
2023-08-05 02:00:00,145,0.0,0.0
2023-08-05 02:00:00,146,0.0,0.0
2023-08-05 02:00:00,147,0.0,0.0
2023-08-05 02:00:00,150,0.0,0.0
2023-08-05 02:00:00,151,0.0,0.0
2023-08-05 02:00:00,152,0.0,0.0
2023-08-05 02:00:00,153,0.0,0.0
2023-08-05 02:00:00,154,0.0,0.0
2023-08-05 02:00:00,155,0.0,0.0
2023-08-05 02:00:00,156,389.0,340.0
2023-08-05 02:00:00,158,0.0,0.0
2023-08-05 02:00:00,159,1009.0,795.0
2023-08-05 02:00:00,160,0.0,0.0
2023-08-05 02:00:00,161,0.0,0.0
2023-08-05 02:00:00,162,0.0,0.0
2023-08-05 02:00:00,166,0.0,0.0
2023-08-05 02:00:00,167,0.0,0.0
2023-08-05 02:00:00,168,0.0,0.0
2023-08-05 02:00:00,169,0.0,0.0
2023-08-05 02:00:00,170,0.0,0.0
2023-08-05 02:00:00,171,0.0,0.0
2023-08-05 02:00:00,172,0.0,0.0
2023-08-05 02:00:00,173,0.0,0.0
2023-08-05 02:00:00,174,0.0,0.0
2023-08-05 02:00:00,175,285.0,152.0
2023-08-05 02:00:00,176,285.0,152.0
2023-08-05 02:00:00,177,296.0,214.0
2023-08-05 02:00:00,178,0.0,0.0
2023-08-05 02:00:00,179,0.0,0.0
2023-08-05 02:00:00,180,0.0,0.0
2023-08-05 02:00:00,181,0.0,0.0
2023-08-05 02:00:00,182,0.0,0.0
2023-08-05 02:00:00,183,0.0,0.0
2023-08-05 02:00:00,184,0.0,0.0
2023-08-05 02:00:00,185,0.0,0.0
2023-08-05 02:00:00,186,0.0,0.0
2023-08-05 02:00:00,187,0.0,0.0
2023-08-05 02:00:00,188,0.0,0.0
2023-08-05 02:00:00,189,0.0,0.0
2023-08-05 02:00:00,190,1000.0,795.0
2023-08-05 02:00:00,191,1000.0,795.0
2023-08-05 02:00:00,193,0.0,0.0
2023-08-05 02:00:00,194,0.0,0.0
2023-08-05 02:00:00,195,0.0,0.0
2023-08-05 02:00:00,196,0.0,0.0
2023-08-05 02:00:00,197,0.0,0.0
2023-08-05 02:00:00,198,0.0,0.0
2023-08-05 02:00:00,200,0.0,0.0
2023-08-05 02:00:00,207,0.0,0.0
2023-08-05 02:00:00,208,0.0,0.0
2023-08-05 02:00:00,209,0.0,0.0
2023-08-05 02:00:00,210,0.0,0.0
2023-08-05 02:00:00,211,0.0,0.0
2023-08-05 02:00:00,212,0.0,0.0
2023-08-05 02:00:00,213,0.0,0.0
2023-08-05 02:00:00,214,0.0,0.0
2023-08-05 02:00:00,215,0.0,0.0
2023-08-05 02:00:00,216,0.0,0.0
2023-08-05 02:00:00,217,0.0,0.0
2023-08-05 02:00:00,218,25.0,20.99826
2023-08-05 02:00:00,219,0.0,0.0
2023-08-05 02:00:00,220,25.0,20.99826
2023-08-05 02:00:00,231,0.0,0.0
2023-08-05 02:00:00,232,0.0,0.0
2023-08-05 02:00:00,233,0.0,0.0
2023-08-05 02:00:00,234,0.0,0.0
2023-08-05 02:00:00,237,0.0,0.0
2023-08-05 02:00:00,238,0.0,0.0
2023-08-05 02:00:00,240,276.0,200.0
2023-08-05 02:00:00,241,141.0,100.0
2023-08-05 02:00:00,242,0.0,0.0
2023-08-05 02:00:00,243,0.0,0.0
2023-08-05 02:00:00,244,0.0,0.0
2023-08-05 02:00:00,247,0.0,0.0
2023-08-05 02:00:00,248,0.0,0.0
2023-08-05 02:00:00,249,153.333328,99.553833
2023-08-05 02:00:00,250,153.333328,99.334106
2023-08-05 02:00:00,251,153.333328,99.553833
2023-08-05 02:00:00,252,250.0,195.0
2023-08-05 02:00:00,253,0.0,0.0
2023-08-05 02:00:00,254,0.0,0.0
2023-08-05 02:00:00,255,240.5,167.0
2023-08-05 02:00:00,256,240.5,167.0
2023-08-05 02:00:00,257,261.0,216.0
2023-08-05 02:00:00,258,245.0,162.007477
2023-08-05 02:00:00,259,245.0,162.007477
2023-08-05 02:00:00,260,247.0,208.0
2023-08-05 02:00:00,264,0.0,0.0
2023-08-05 02:00:00,265,10.000229,5.000229
2023-08-05 02:00:00,266,0.0,0.0
2023-08-05 02:00:00,267,0.0,0.0
2023-08-05 02:00:00,268,231.5,131.0
2023-08-05 02:00:00,269,231.5,131.0
2023-08-05 02:00:00,270,236.0,131.0
2023-08-05 02:00:00,271,0.0,0.0
2023-08-05 02:00:00,272,0.0,0.0
2023-08-05 02:00:00,273,0.0,0.0
2023-08-05 02:00:00,274,0.0,0.0
2023-08-05 02:00:00,275,0.0,0.0
2023-08-05 02:00:00,276,0.0,0.0
2023-08-05 02:00:00,277,0.0,0.0
2023-08-05 02:00:00,278,0.0,0.0
2023-08-05 02:00:00,279,0.0,0.0
2023-08-05 02:00:00,280,0.0,0.0
2023-08-05 02:00:00,281,0.0,0.0
2023-08-05 02:00:00,282,0.0,0.0
2023-08-05 02:00:00,283,0.0,0.0
2023-08-05 02:00:00,284,0.0,0.0
2023-08-05 02:00:00,285,0.0,0.0
2023-08-05 02:00:00,286,0.0,0.0
2023-08-05 02:00:00,287,0.0,0.0
2023-08-05 02:00:00,288,0.0,0.0
2023-08-05 02:00:00,289,0.0,0.0
2023-08-05 02:00:00,290,0.0,0.0
2023-08-05 02:00:00,291,0.0,0.0
2023-08-05 02:00:00,292,0.0,0.0
2023-08-05 02:00:00,293,0.0,0.0
2023-08-05 02:00:00,294,0.0,0.0
2023-08-05 02:00:00,299,0.0,0.0
2023-08-05 02:00:00,300,0.0,0.0
2023-08-05 02:00:00,301,174.0,123.99823
2023-08-05 02:00:00,302,174.0,123.99823
2023-08-05 02:00:00,303,0.0,0.0
2023-08-05 02:00:00,304,12.190143,0.0
2023-08-05 02:00:00,305,314.927124,215.001404
2023-08-05 02:00:00,306,349.0,286.0
2023-08-05 02:00:00,307,301.112793,200.004578
2023-08-05 02:00:00,308,0.0,0.0
2023-08-05 02:00:00,309,0.0,0.0
2023-08-05 02:00:00,310,0.0,0.0
2023-08-05 02:00:00,311,0.0,0.0
2023-08-05 02:00:00,312,0.0,0.0
2023-08-05 02:00:00,313,0.0,0.0
2023-08-05 02:00:00,314,0.0,0.0
2023-08-05 02:00:00,315,0.0,0.0
2023-08-05 02:00:00,316,0.0,0.0
2023-08-05 02:00:00,317,0.0,0.0
2023-08-05 02:00:00,318,0.0,0.0
2023-08-05 02:00:00,319,0.0,0.0
2023-08-05 02:00:00,320,0.0,0.0
2023-08-05 02:00:00,321,0.0,0.0
2023-08-05 02:00:00,322,0.0,0.0
2023-08-05 02:00:00,323,0.0,0.0
2023-08-05 02:00:00,324,0.0,0.0
2023-08-05 02:00:00,325,0.0,0.0
2023-08-05 02:00:00,326,0.0,0.0
2023-08-05 02:00:00,327,0.0,0.0
2023-08-05 02:00:00,328,0.0,0.0
2023-08-05 02:00:00,329,0.0,0.0
2023-08-05 02:00:00,330,0.0,0.0
2023-08-05 02:00:00,331,815.968628,653.214539
2023-08-05 02:00:00,332,813.0,646.719116
2023-08-05 02:00:00,333,0.0,0.0
2023-08-05 02:00:00,334,0.0,0.0
2023-08-05 02:00:00,335,0.0,0.0
2023-08-05 02:00:00,336,0.0,0.0
2023-08-05 02:00:00,337,0.0,0.0
2023-08-05 02:00:00,338,0.0,0.0
2023-08-05 02:00:00,339,0.0,0.0
2023-08-05 02:00:00,340,818.0,674.967285
2023-08-05 02:00:00,341,817.0,674.67688
2023-08-05 02:00:00,342,166.0,135.0
2023-08-05 02:00:00,343,0.0,0.0
2023-08-05 02:00:00,344,0.0,0.0
2023-08-05 02:00:00,345,0.0,0.0
2023-08-05 02:00:00,346,94.95224,80.0
2023-08-05 02:00:00,347,163.0,163.0
2023-08-05 02:00:00,348,0.0,0.0
2023-08-05 02:00:00,349,0.0,0.0
2023-08-05 02:00:00,350,0.0,0.0
2023-08-05 02:00:00,351,0.0,0.0
2023-08-05 02:00:00,352,0.0,0.0
2023-08-05 02:00:00,353,0.0,0.0
2023-08-05 02:00:00,354,0.0,0.0
2023-08-05 02:00:00,355,0.0,0.0
2023-08-05 02:00:00,356,0.0,0.0
2023-08-05 02:00:00,357,0.0,0.0
2023-08-05 02:00:00,358,0.0,0.0
2023-08-05 02:00:00,359,0.0,0.0
2023-08-05 02:00:00,360,0.0,0.0
2023-08-05 02:00:00,361,0.0,0.0
2023-08-05 02:00:00,362,0.0,0.0
2023-08-05 02:00:00,363,0.0,0.0
2023-08-05 02:00:00,364,0.0,0.0
2023-08-05 02:00:00,365,703.033264,665.471436
2023-08-05 02:00:00,366,537.684937,479.897339
2023-08-05 02:00:00,367,0.0,0.0
2023-08-05 02:00:00,368,0.0,0.0
2023-08-05 02:00:00,369,0.0,0.0
2023-08-05 02:00:00,370,0.0,0.0
2023-08-05 02:00:00,371,0.0,0.0
2023-08-05 02:00:00,372,0.0,0.0
2023-08-05 02:00:00,373,0.0,0.0
2023-08-05 02:00:00,374,0.0,0.0
2023-08-05 02:00:00,375,0.0,0.0
2023-08-05 02:00:00,376,0.0,0.0
2023-08-05 02:00:00,377,0.0,0.0
2023-08-05 02:00:00,378,0.0,0.0
2023-08-05 02:00:00,379,0.0,0.0
2023-08-05 02:00:00,380,0.0,0.0
2023-08-05 02:00:00,381,0.0,0.0
2023-08-05 02:00:00,382,0.0,0.0
2023-08-05 02:00:00,383,0.0,0.0
2023-08-05 02:00:00,384,0.0,0.0
2023-08-05 02:00:00,385,268.5,181.014465
2023-08-05 02:00:00,386,268.5,182.372498
2023-08-05 02:00:00,387,275.0,202.0
2023-08-05 02:00:00,388,0.0,0.0
2023-08-05 02:00:00,389,0.0,0.0
2023-08-05 02:00:00,390,0.0,0.0
2023-08-05 02:00:00,419,289.0,190.002136
2023-08-05 02:00:00,420,289.0,190.002136
2023-08-05 02:00:00,421,268.0,190.002136
2023-08-05 02:00:00,422,253.0,180.0
2023-08-05 02:00:00,423,253.0,180.0
2023-08-05 02:00:00,432,296.0,216.0
2023-08-05 02:00:00,433,376.92569,254.0
2023-08-05 02:00:00,434,269.5,180.013397
2023-08-05 02:00:00,435,269.5,180.013397
2023-08-05 02:00:00,436,272.0,180.013397
2023-08-05 02:00:00,437,272.0,180.013397
2023-08-05 02:00:00,438,273.0,208.0
2023-08-05 02:00:00,439,276.0,208.0
2023-08-05 02:00:00,440,155.5,120.0
2023-08-05 02:00:00,441,155.5,120.0
2023-08-05 02:00:00,442,169.0,120.0
2023-08-05 02:00:00,443,0.0,0.0
2023-08-05 02:00:00,444,0.0,0.0
2023-08-05 02:00:00,450,219.0,130.429993
2023-08-05 02:00:00,451,131.0,85.0
2023-08-05 02:00:00,452,239.0,130.124817
2023-08-05 02:00:00,453,131.0,85.0
2023-08-05 02:00:00,459,0.0,0.0
2023-08-05 02:00:00,467,12.0,5.000153
2023-08-05 02:00:00,468,12.0,4.000366
2023-08-05 02:00:00,469,5.000153,1.600391
2023-08-05 02:00:00,471,4.111436,0.0
2023-08-05 02:00:00,472,217.0,180.0
2023-08-05 02:00:00,473,126.0,90.0
2023-08-05 02:00:00,474,220.0,180.0
2023-08-05 02:00:00,475,126.0,90.0
2023-08-05 02:00:00,477,0.0,0.0
2023-08-05 02:00:00,478,0.0,0.0
2023-08-05 02:00:00,479,0.0,0.0
2023-08-05 02:00:00,480,0.0,0.0
2023-08-05 02:00:00,481,0.0,0.0
2023-08-05 02:00:00,482,0.0,0.0
2023-08-05 02:00:00,485,0.0,0.0
2023-08-05 02:00:00,486,0.0,0.0
2023-08-05 02:00:00,487,0.0,0.0
2023-08-05 02:00:00,488,0.0,0.0
2023-08-05 02:00:00,489,996.0,795.0
2023-08-05 02:00:00,490,998.0,795.0
2023-08-05 02:00:00,491,969.0,791.0
2023-08-05 02:00:00,492,968.0,786.0
2023-08-05 02:00:00,493,992.0,795.0
2023-08-05 02:00:00,494,991.0,795.0
2023-08-05 02:00:00,495,0.0,0.0
2023-08-05 02:00:00,496,0.0,0.0
2023-08-05 02:00:00,497,0.0,0.0
2023-08-05 02:00:00,498,0.0,0.0
2023-08-05 02:00:00,499,0.0,0.0
2023-08-05 02:00:00,501,283.0,158.003479
2023-08-05 02:00:00,502,264.632202,264.632202
2023-08-05 02:00:00,503,286.0,200.0
2023-08-05 02:00:00,507,135.0,59.001785
2023-08-05 02:00:00,508,139.199997,106.0
2023-08-05 02:00:00,511,0.0,0.0
2023-08-05 02:00:00,512,0.0,0.0
2023-08-05 02:00:00,513,322.0,150.0
2023-08-05 02:00:00,514,137.0,120.0
2023-08-05 02:00:00,516,850.012939,749.988525
2023-08-05 02:00:00,521,939.0,768.352966
2023-08-05 02:00:00,522,939.0,756.543213
2023-08-05 02:00:00,523,0.0,0.0
2023-08-05 02:00:00,524,0.0,0.0
2023-08-05 02:00:00,525,0.0,0.0
2023-08-05 02:00:00,526,233.0271,131.0
2023-08-05 02:00:00,527,1357.0,1058.099976
2023-08-05 02:00:00,528,131.0,131.0
2023-08-05 02:00:00,529,707.269226,577.0
2023-08-05 02:00:00,530,716.826904,577.0
2023-08-05 02:00:00,533,0.0,0.0
2023-08-05 02:00:00,534,0.0,0.0
2023-08-05 02:00:00,535,0.0,0.0
2023-08-05 02:00:00,536,0.0,0.0
2023-08-05 02:00:00,537,0.0,0.0
2023-08-05 02:00:00,538,0.0,0.0
2023-08-05 02:00:00,539,333.0,168.0
2023-08-05 02:00:00,540,165.0,84.0
2023-08-05 02:00:00,541,0.0,0.0
2023-08-05 02:00:00,542,0.0,0.0
2023-08-05 02:00:00,544,1012.0,795.0
2023-08-05 02:00:00,545,1012.0,795.0
2023-08-05 02:00:00,546,353.0,186.0
2023-08-05 02:00:00,547,353.0,186.0
2023-08-05 02:00:00,548,326.0,254.0
2023-08-05 02:00:00,549,228.0,150.0
2023-08-05 02:00:00,550,118.0,100.0
2023-08-05 02:00:00,552,0.0,0.0
2023-08-05 02:00:00,553,0.0,0.0
2023-08-05 02:05:00,1,0.0,0.0
2023-08-05 02:05:00,2,0.0,0.0
2023-08-05 02:05:00,3,0.0,0.0
2023-08-05 02:05:00,4,418.907959,364.991486
2023-08-05 02:05:00,5,0.0,0.0
2023-08-05 02:05:00,6,416.399872,364.991486
2023-08-05 02:05:00,7,424.958221,364.991486
2023-08-05 02:05:00,8,0.0,0.0
2023-08-05 02:05:00,9,479.79837,374.672119
2023-08-05 02:05:00,10,0.0,0.0
2023-08-05 02:05:00,11,0.0,0.0
2023-08-05 02:05:00,12,0.0,0.0
2023-08-05 02:05:00,15,522.0,479.620148
2023-08-05 02:05:00,16,524.0,485.021118
2023-08-05 02:05:00,17,464.89566,426.973419
2023-08-05 02:05:00,18,465.864594,425.864594
2023-08-05 02:05:00,27,615.0,615.0
2023-08-05 02:05:00,28,0.0,0.0
2023-08-05 02:05:00,29,612.0,612.0
2023-08-05 02:05:00,33,0.0,0.0
2023-08-05 02:05:00,36,998.0,795.0
2023-08-05 02:05:00,37,991.0,795.0
2023-08-05 02:05:00,43,0.0,0.0
2023-08-05 02:05:00,46,506.0,454.84729
2023-08-05 02:05:00,47,0.0,0.0
2023-08-05 02:05:00,48,0.0,0.0
2023-08-05 02:05:00,49,462.688873,410.021515
2023-08-05 02:05:00,50,0.0,0.0
2023-08-05 02:05:00,51,463.0,405.012726
2023-08-05 02:05:00,52,0.0,0.0
2023-08-05 02:05:00,53,0.0,0.0
2023-08-05 02:05:00,54,0.0,0.0
2023-08-05 02:05:00,55,0.0,0.0
2023-08-05 02:05:00,56,0.0,0.0
2023-08-05 02:05:00,57,0.0,0.0
2023-08-05 02:05:00,58,0.0,0.0
2023-08-05 02:05:00,59,0.0,0.0
2023-08-05 02:05:00,60,0.0,0.0
2023-08-05 02:05:00,61,463.0,396.141663
2023-08-05 02:05:00,62,461.0,392.514801
2023-08-05 02:05:00,63,0.0,0.0
2023-08-05 02:05:00,64,344.850006,280.014557
2023-08-05 02:05:00,65,340.095978,294.470856
2023-08-05 02:05:00,66,341.50943,298.215118
2023-08-05 02:05:00,67,346.302002,312.125763
2023-08-05 02:05:00,68,346.195953,293.75174
2023-08-05 02:05:00,69,712.901978,670.0
2023-08-05 02:05:00,70,711.447083,670.621338
2023-08-05 02:05:00,71,0.0,0.0
2023-08-05 02:05:00,72,0.0,0.0
2023-08-05 02:05:00,73,0.0,0.0
2023-08-05 02:05:00,74,0.0,0.0
2023-08-05 02:05:00,75,0.0,0.0
2023-08-05 02:05:00,76,0.0,0.0
2023-08-05 02:05:00,77,0.0,0.0
2023-08-05 02:05:00,78,0.0,0.0
2023-08-05 02:05:00,79,0.0,0.0
2023-08-05 02:05:00,80,0.0,0.0
2023-08-05 02:05:00,83,392.779999,320.353729
2023-08-05 02:05:00,84,396.059998,329.484344
2023-08-05 02:05:00,85,391.959991,320.0
2023-08-05 02:05:00,86,0.0,0.0
2023-08-05 02:05:00,87,391.959991,329.583588
2023-08-05 02:05:00,88,389.592773,329.757294
2023-08-05 02:05:00,89,393.600006,330.003937
2023-08-05 02:05:00,90,391.140015,330.003937
2023-08-05 02:05:00,91,806.390991,750.0
2023-08-05 02:05:00,92,947.169434,746.9375
2023-08-05 02:05:00,95,0.0,0.0
2023-08-05 02:05:00,96,0.0,0.0
2023-08-05 02:05:00,97,0.0,0.0
2023-08-05 02:05:00,98,0.0,0.0
2023-08-05 02:05:00,99,0.0,0.0
2023-08-05 02:05:00,100,0.0,0.0
2023-08-05 02:05:00,101,0.0,0.0
2023-08-05 02:05:00,102,0.0,0.0
2023-08-05 02:05:00,103,0.0,0.0
2023-08-05 02:05:00,104,0.0,0.0
2023-08-05 02:05:00,105,0.0,0.0
2023-08-05 02:05:00,106,0.0,0.0
2023-08-05 02:05:00,107,0.0,0.0
2023-08-05 02:05:00,108,0.0,0.0
2023-08-05 02:05:00,112,37.0,37.0
2023-08-05 02:05:00,113,0.0,0.0
2023-08-05 02:05:00,114,11.0,10.0
2023-08-05 02:05:00,115,921.0,770.547302
2023-08-05 02:05:00,116,0.0,0.0
2023-08-05 02:05:00,117,0.0,0.0
2023-08-05 02:05:00,118,0.0,0.0
2023-08-05 02:05:00,119,100.0,60.000153
2023-08-05 02:05:00,120,0.0,0.0
2023-08-05 02:05:00,126,0.0,0.0
2023-08-05 02:05:00,127,0.0,0.0
2023-08-05 02:05:00,128,987.0,750.0
2023-08-05 02:05:00,129,986.0,750.0
2023-08-05 02:05:00,130,0.0,0.0
2023-08-05 02:05:00,131,978.0,718.0
2023-08-05 02:05:00,132,924.0,758.0
2023-08-05 02:05:00,133,98.833939,0.0
2023-08-05 02:05:00,134,0.0,0.0
2023-08-05 02:05:00,135,291.0,235.677826
2023-08-05 02:05:00,136,0.0,0.0
2023-08-05 02:05:00,137,0.0,0.0
2023-08-05 02:05:00,138,0.0,0.0
2023-08-05 02:05:00,139,283.5,197.0
2023-08-05 02:05:00,140,0.0,0.0
2023-08-05 02:05:00,141,136.0,94.0
2023-08-05 02:05:00,142,0.0,0.0
2023-08-05 02:05:00,143,0.0,0.0
2023-08-05 02:05:00,144,0.0,0.0
2023-08-05 02:05:00,145,0.0,0.0
2023-08-05 02:05:00,146,0.0,0.0
2023-08-05 02:05:00,147,0.0,0.0
2023-08-05 02:05:00,150,0.0,0.0
2023-08-05 02:05:00,151,0.0,0.0
2023-08-05 02:05:00,152,0.0,0.0
2023-08-05 02:05:00,153,0.0,0.0
2023-08-05 02:05:00,154,0.0,0.0
2023-08-05 02:05:00,155,0.0,0.0
2023-08-05 02:05:00,156,389.0,340.0
2023-08-05 02:05:00,158,0.0,0.0
2023-08-05 02:05:00,159,1009.0,795.0
2023-08-05 02:05:00,160,0.0,0.0
2023-08-05 02:05:00,161,0.0,0.0
2023-08-05 02:05:00,162,0.0,0.0
2023-08-05 02:05:00,166,0.0,0.0
2023-08-05 02:05:00,167,0.0,0.0
2023-08-05 02:05:00,168,0.0,0.0
2023-08-05 02:05:00,169,0.0,0.0
2023-08-05 02:05:00,170,0.0,0.0
2023-08-05 02:05:00,171,0.0,0.0
2023-08-05 02:05:00,172,0.0,0.0
2023-08-05 02:05:00,173,0.0,0.0
2023-08-05 02:05:00,174,0.0,0.0
2023-08-05 02:05:00,175,285.0,152.0
2023-08-05 02:05:00,176,285.0,152.0
2023-08-05 02:05:00,177,296.0,214.0
2023-08-05 02:05:00,178,0.0,0.0
2023-08-05 02:05:00,179,0.0,0.0
2023-08-05 02:05:00,180,0.0,0.0
2023-08-05 02:05:00,181,0.0,0.0
2023-08-05 02:05:00,182,0.0,0.0
2023-08-05 02:05:00,183,0.0,0.0
2023-08-05 02:05:00,184,0.0,0.0
2023-08-05 02:05:00,185,0.0,0.0
2023-08-05 02:05:00,186,0.0,0.0
2023-08-05 02:05:00,187,0.0,0.0
2023-08-05 02:05:00,188,0.0,0.0
2023-08-05 02:05:00,189,0.0,0.0
2023-08-05 02:05:00,190,1000.0,795.0
2023-08-05 02:05:00,191,1000.0,795.0
2023-08-05 02:05:00,193,0.0,0.0
2023-08-05 02:05:00,194,0.0,0.0
2023-08-05 02:05:00,195,0.0,0.0
2023-08-05 02:05:00,196,0.0,0.0
2023-08-05 02:05:00,197,0.0,0.0
2023-08-05 02:05:00,198,0.0,0.0
2023-08-05 02:05:00,200,0.0,0.0
2023-08-05 02:05:00,207,0.0,0.0
2023-08-05 02:05:00,208,0.0,0.0
2023-08-05 02:05:00,209,0.0,0.0
2023-08-05 02:05:00,210,0.0,0.0
2023-08-05 02:05:00,211,0.0,0.0
2023-08-05 02:05:00,212,0.0,0.0
2023-08-05 02:05:00,213,0.0,0.0
2023-08-05 02:05:00,214,0.0,0.0
2023-08-05 02:05:00,215,0.0,0.0
2023-08-05 02:05:00,216,0.0,0.0
2023-08-05 02:05:00,217,0.0,0.0
2023-08-05 02:05:00,218,25.0,20.99826
2023-08-05 02:05:00,219,0.0,0.0
2023-08-05 02:05:00,220,25.0,20.99826
2023-08-05 02:05:00,231,0.0,0.0
2023-08-05 02:05:00,232,0.0,0.0
2023-08-05 02:05:00,233,0.0,0.0
2023-08-05 02:05:00,234,0.0,0.0
2023-08-05 02:05:00,237,0.0,0.0
2023-08-05 02:05:00,238,0.0,0.0
2023-08-05 02:05:00,240,276.0,200.0
2023-08-05 02:05:00,241,141.0,100.0
2023-08-05 02:05:00,242,0.0,0.0
2023-08-05 02:05:00,243,0.0,0.0
2023-08-05 02:05:00,244,0.0,0.0
2023-08-05 02:05:00,247,0.0,0.0
2023-08-05 02:05:00,248,0.0,0.0
2023-08-05 02:05:00,249,153.333328,99.498901
2023-08-05 02:05:00,250,153.333328,99.425659
2023-08-05 02:05:00,251,153.333328,99.553833
2023-08-05 02:05:00,252,250.0,195.0
2023-08-05 02:05:00,253,0.0,0.0
2023-08-05 02:05:00,254,0.0,0.0
2023-08-05 02:05:00,255,240.5,167.0
2023-08-05 02:05:00,256,240.5,167.0
2023-08-05 02:05:00,257,261.0,216.0
2023-08-05 02:05:00,258,245.0,162.007477
2023-08-05 02:05:00,259,245.0,162.007477
2023-08-05 02:05:00,260,247.0,208.0
2023-08-05 02:05:00,264,0.0,0.0
2023-08-05 02:05:00,265,10.000229,5.000229
2023-08-05 02:05:00,266,0.0,0.0
2023-08-05 02:05:00,267,0.0,0.0
2023-08-05 02:05:00,268,231.5,131.0
2023-08-05 02:05:00,269,231.5,131.0
2023-08-05 02:05:00,270,236.0,131.0
2023-08-05 02:05:00,271,0.0,0.0
2023-08-05 02:05:00,272,0.0,0.0
2023-08-05 02:05:00,273,0.0,0.0
2023-08-05 02:05:00,274,0.0,0.0
2023-08-05 02:05:00,275,0.0,0.0
2023-08-05 02:05:00,276,0.0,0.0
2023-08-05 02:05:00,277,0.0,0.0
2023-08-05 02:05:00,278,0.0,0.0
2023-08-05 02:05:00,279,0.0,0.0
2023-08-05 02:05:00,280,0.0,0.0
2023-08-05 02:05:00,281,0.0,0.0
2023-08-05 02:05:00,282,0.0,0.0
2023-08-05 02:05:00,283,0.0,0.0
2023-08-05 02:05:00,284,0.0,0.0
2023-08-05 02:05:00,285,0.0,0.0
2023-08-05 02:05:00,286,0.0,0.0
2023-08-05 02:05:00,287,0.0,0.0
2023-08-05 02:05:00,288,0.0,0.0
2023-08-05 02:05:00,289,0.0,0.0
2023-08-05 02:05:00,290,0.0,0.0
2023-08-05 02:05:00,291,0.0,0.0
2023-08-05 02:05:00,292,0.0,0.0
2023-08-05 02:05:00,293,0.0,0.0
2023-08-05 02:05:00,294,0.0,0.0
2023-08-05 02:05:00,299,0.0,0.0
2023-08-05 02:05:00,300,0.0,0.0
2023-08-05 02:05:00,301,6.052597,0.0
2023-08-05 02:05:00,302,6.014987,0.0
2023-08-05 02:05:00,303,0.0,0.0
2023-08-05 02:05:00,304,0.0,0.0
2023-08-05 02:05:00,305,321.029175,215.001404
2023-08-05 02:05:00,306,349.0,286.0
2023-08-05 02:05:00,307,305.921661,200.004578
2023-08-05 02:05:00,308,0.0,0.0
2023-08-05 02:05:00,309,0.0,0.0
2023-08-05 02:05:00,310,0.0,0.0
2023-08-05 02:05:00,311,0.0,0.0
2023-08-05 02:05:00,312,0.0,0.0
2023-08-05 02:05:00,313,0.0,0.0
2023-08-05 02:05:00,314,0.0,0.0
2023-08-05 02:05:00,315,0.0,0.0
2023-08-05 02:05:00,316,0.0,0.0
2023-08-05 02:05:00,317,0.0,0.0
2023-08-05 02:05:00,318,0.0,0.0
2023-08-05 02:05:00,319,0.0,0.0
2023-08-05 02:05:00,320,0.0,0.0
2023-08-05 02:05:00,321,0.0,0.0
2023-08-05 02:05:00,322,0.0,0.0
2023-08-05 02:05:00,323,0.0,0.0
2023-08-05 02:05:00,324,0.0,0.0
2023-08-05 02:05:00,325,0.0,0.0
2023-08-05 02:05:00,326,0.0,0.0
2023-08-05 02:05:00,327,0.0,0.0
2023-08-05 02:05:00,328,0.0,0.0
2023-08-05 02:05:00,329,0.0,0.0
2023-08-05 02:05:00,330,0.0,0.0
2023-08-05 02:05:00,331,815.968628,656.248291
2023-08-05 02:05:00,332,813.0,651.262695
2023-08-05 02:05:00,333,0.0,0.0
2023-08-05 02:05:00,334,0.0,0.0
2023-08-05 02:05:00,335,0.0,0.0
2023-08-05 02:05:00,336,0.0,0.0
2023-08-05 02:05:00,337,0.0,0.0
2023-08-05 02:05:00,338,0.0,0.0
2023-08-05 02:05:00,339,0.0,0.0
2023-08-05 02:05:00,340,818.0,674.386475
2023-08-05 02:05:00,341,817.0,674.552368
2023-08-05 02:05:00,342,166.0,135.0
2023-08-05 02:05:00,343,0.0,0.0
2023-08-05 02:05:00,344,0.0,0.0
2023-08-05 02:05:00,345,0.0,0.0
2023-08-05 02:05:00,346,94.431519,80.0
2023-08-05 02:05:00,347,163.0,163.0
2023-08-05 02:05:00,348,0.0,0.0
2023-08-05 02:05:00,349,0.0,0.0
2023-08-05 02:05:00,350,0.0,0.0
2023-08-05 02:05:00,351,0.0,0.0
2023-08-05 02:05:00,352,0.0,0.0
2023-08-05 02:05:00,353,0.0,0.0
2023-08-05 02:05:00,354,0.0,0.0
2023-08-05 02:05:00,355,0.0,0.0
2023-08-05 02:05:00,356,0.0,0.0
2023-08-05 02:05:00,357,0.0,0.0
2023-08-05 02:05:00,358,0.0,0.0
2023-08-05 02:05:00,359,0.0,0.0
2023-08-05 02:05:00,360,0.0,0.0
2023-08-05 02:05:00,361,0.0,0.0
2023-08-05 02:05:00,362,0.0,0.0
2023-08-05 02:05:00,363,0.0,0.0
2023-08-05 02:05:00,364,0.0,0.0
2023-08-05 02:05:00,365,703.033264,665.471436
2023-08-05 02:05:00,366,537.585083,479.897339
2023-08-05 02:05:00,367,0.0,0.0
2023-08-05 02:05:00,368,0.0,0.0
2023-08-05 02:05:00,369,0.0,0.0
2023-08-05 02:05:00,370,0.0,0.0
2023-08-05 02:05:00,371,0.0,0.0
2023-08-05 02:05:00,372,0.0,0.0
2023-08-05 02:05:00,373,0.0,0.0
2023-08-05 02:05:00,374,0.0,0.0
2023-08-05 02:05:00,375,0.0,0.0
2023-08-05 02:05:00,376,0.0,0.0
2023-08-05 02:05:00,377,0.0,0.0
2023-08-05 02:05:00,378,0.0,0.0
2023-08-05 02:05:00,379,0.0,0.0
2023-08-05 02:05:00,380,0.0,0.0
2023-08-05 02:05:00,381,0.0,0.0
2023-08-05 02:05:00,382,0.0,0.0
2023-08-05 02:05:00,383,0.0,0.0
2023-08-05 02:05:00,384,0.0,0.0
2023-08-05 02:05:00,385,268.5,181.044983
2023-08-05 02:05:00,386,268.5,181.289124
2023-08-05 02:05:00,387,275.0,202.0
2023-08-05 02:05:00,388,0.0,0.0
2023-08-05 02:05:00,389,0.0,0.0
2023-08-05 02:05:00,390,0.0,0.0
2023-08-05 02:05:00,419,289.0,190.002136
2023-08-05 02:05:00,420,289.0,190.002136
2023-08-05 02:05:00,421,268.0,190.002136
2023-08-05 02:05:00,422,253.0,180.0
2023-08-05 02:05:00,423,253.0,180.0
2023-08-05 02:05:00,432,296.0,216.0
2023-08-05 02:05:00,433,380.237244,254.0
2023-08-05 02:05:00,434,269.5,180.013397
2023-08-05 02:05:00,435,269.5,180.013397
2023-08-05 02:05:00,436,272.0,180.013397
2023-08-05 02:05:00,437,272.0,180.013397
2023-08-05 02:05:00,438,273.0,208.0
2023-08-05 02:05:00,439,276.0,208.0
2023-08-05 02:05:00,440,155.5,120.0
2023-08-05 02:05:00,441,155.5,120.0
2023-08-05 02:05:00,442,169.0,120.0
2023-08-05 02:05:00,443,0.0,0.0
2023-08-05 02:05:00,444,0.0,0.0
2023-08-05 02:05:00,450,219.0,130.429993
2023-08-05 02:05:00,451,131.0,85.0
2023-08-05 02:05:00,452,239.0,130.124817
2023-08-05 02:05:00,453,131.0,85.0
2023-08-05 02:05:00,459,0.0,0.0
2023-08-05 02:05:00,467,12.0,5.000153
2023-08-05 02:05:00,468,12.0,4.000366
2023-08-05 02:05:00,469,5.000153,1.600391
2023-08-05 02:05:00,471,4.509749,0.0
2023-08-05 02:05:00,472,217.0,180.0
2023-08-05 02:05:00,473,126.0,90.0
2023-08-05 02:05:00,474,220.0,180.0
2023-08-05 02:05:00,475,126.0,90.0
2023-08-05 02:05:00,477,0.0,0.0
2023-08-05 02:05:00,478,0.0,0.0
2023-08-05 02:05:00,479,0.0,0.0
2023-08-05 02:05:00,480,0.0,0.0
2023-08-05 02:05:00,481,0.0,0.0
2023-08-05 02:05:00,482,0.0,0.0
2023-08-05 02:05:00,485,0.0,0.0
2023-08-05 02:05:00,486,0.0,0.0
2023-08-05 02:05:00,487,0.0,0.0
2023-08-05 02:05:00,488,0.0,0.0
2023-08-05 02:05:00,489,996.0,795.0
2023-08-05 02:05:00,490,998.0,795.0
2023-08-05 02:05:00,491,969.0,791.0
2023-08-05 02:05:00,492,968.0,786.0
2023-08-05 02:05:00,493,992.0,795.0
2023-08-05 02:05:00,494,991.0,795.0
2023-08-05 02:05:00,495,0.0,0.0
2023-08-05 02:05:00,496,0.0,0.0
2023-08-05 02:05:00,497,0.0,0.0
2023-08-05 02:05:00,498,0.0,0.0
2023-08-05 02:05:00,499,0.0,0.0
2023-08-05 02:05:00,501,283.0,158.003479
2023-08-05 02:05:00,502,268.889404,268.889404
2023-08-05 02:05:00,503,286.0,200.0
2023-08-05 02:05:00,507,135.0,59.001785
2023-08-05 02:05:00,508,139.199997,106.0
2023-08-05 02:05:00,511,0.0,0.0
2023-08-05 02:05:00,512,0.0,0.0
2023-08-05 02:05:00,513,322.0,150.0
2023-08-05 02:05:00,514,137.0,120.0
2023-08-05 02:05:00,516,850.012939,749.988525
2023-08-05 02:05:00,521,939.0,775.892334
2023-08-05 02:05:00,522,939.0,767.58429
2023-08-05 02:05:00,523,0.0,0.0
2023-08-05 02:05:00,524,0.0,0.0
2023-08-05 02:05:00,525,0.0,0.0
2023-08-05 02:05:00,526,232.889771,131.0
2023-08-05 02:05:00,527,1357.0,1058.099976
2023-08-05 02:05:00,528,131.0,131.0
2023-08-05 02:05:00,529,707.269226,577.0
2023-08-05 02:05:00,530,716.826904,577.0
2023-08-05 02:05:00,533,0.0,0.0
2023-08-05 02:05:00,534,0.0,0.0
2023-08-05 02:05:00,535,0.0,0.0
2023-08-05 02:05:00,536,0.0,0.0
2023-08-05 02:05:00,537,0.0,0.0
2023-08-05 02:05:00,538,0.0,0.0
2023-08-05 02:05:00,539,333.0,168.0
2023-08-05 02:05:00,540,165.0,84.0
2023-08-05 02:05:00,541,0.0,0.0
2023-08-05 02:05:00,542,0.0,0.0
2023-08-05 02:05:00,544,1012.0,795.0
2023-08-05 02:05:00,545,1012.0,795.0
2023-08-05 02:05:00,546,353.0,186.0
2023-08-05 02:05:00,547,353.0,186.0
2023-08-05 02:05:00,548,326.0,254.0
2023-08-05 02:05:00,549,228.0,150.0
2023-08-05 02:05:00,550,118.0,100.0
2023-08-05 02:05:00,552,0.0,0.0
2023-08-05 02:05:00,553,0.0,0.0
2023-08-05 02:10:00,1,0.0,0.0
2023-08-05 02:10:00,2,0.0,0.0
2023-08-05 02:10:00,3,0.0,0.0
2023-08-05 02:10:00,4,418.966217,364.991486
2023-08-05 02:10:00,5,0.0,0.0
2023-08-05 02:10:00,6,416.71701,364.991486
2023-08-05 02:10:00,7,424.874359,364.991486
2023-08-05 02:10:00,8,0.0,0.0
2023-08-05 02:10:00,9,479.79837,367.351471
2023-08-05 02:10:00,10,0.0,0.0
2023-08-05 02:10:00,11,0.0,0.0
2023-08-05 02:10:00,12,0.0,0.0
2023-08-05 02:10:00,15,522.0,481.233551
2023-08-05 02:10:00,16,524.0,479.859772
2023-08-05 02:10:00,17,464.89566,428.460968
2023-08-05 02:10:00,18,466.0,430.425995
2023-08-05 02:10:00,27,615.0,615.0
2023-08-05 02:10:00,28,0.0,0.0
2023-08-05 02:10:00,29,612.0,612.0
2023-08-05 02:10:00,33,0.0,0.0
2023-08-05 02:10:00,36,998.0,795.0
2023-08-05 02:10:00,37,991.0,795.0
2023-08-05 02:10:00,43,0.0,0.0
2023-08-05 02:10:00,46,506.0,448.674774
2023-08-05 02:10:00,47,0.0,0.0
2023-08-05 02:10:00,48,0.0,0.0
2023-08-05 02:10:00,49,462.688873,410.021515
2023-08-05 02:10:00,50,0.0,0.0
2023-08-05 02:10:00,51,463.0,405.012726
2023-08-05 02:10:00,52,0.0,0.0
2023-08-05 02:10:00,53,0.0,0.0
2023-08-05 02:10:00,54,0.0,0.0
2023-08-05 02:10:00,55,0.0,0.0
2023-08-05 02:10:00,56,0.0,0.0
2023-08-05 02:10:00,57,0.0,0.0
2023-08-05 02:10:00,58,0.0,0.0
2023-08-05 02:10:00,59,0.0,0.0
2023-08-05 02:10:00,60,0.0,0.0
2023-08-05 02:10:00,61,463.0,392.813385
2023-08-05 02:10:00,62,461.0,393.256165
2023-08-05 02:10:00,63,0.0,0.0
2023-08-05 02:10:00,64,344.850006,280.014557
2023-08-05 02:10:00,65,340.095978,294.470856
2023-08-05 02:10:00,66,341.50943,298.215118
2023-08-05 02:10:00,67,346.302002,312.125763
2023-08-05 02:10:00,68,346.195953,293.75174
2023-08-05 02:10:00,69,712.901978,670.0
2023-08-05 02:10:00,70,711.447083,670.621338
2023-08-05 02:10:00,71,0.0,0.0
2023-08-05 02:10:00,72,0.0,0.0
2023-08-05 02:10:00,73,0.0,0.0
2023-08-05 02:10:00,74,0.0,0.0
2023-08-05 02:10:00,75,0.0,0.0
2023-08-05 02:10:00,76,0.0,0.0
2023-08-05 02:10:00,77,0.0,0.0
2023-08-05 02:10:00,78,0.0,0.0
2023-08-05 02:10:00,79,0.0,0.0
2023-08-05 02:10:00,80,0.0,0.0
2023-08-05 02:10:00,83,392.779999,320.353729
2023-08-05 02:10:00,84,396.059998,329.484344
2023-08-05 02:10:00,85,391.959991,320.0
2023-08-05 02:10:00,86,0.0,0.0
2023-08-05 02:10:00,87,391.959991,329.583588
2023-08-05 02:10:00,88,389.592773,329.757294
2023-08-05 02:10:00,89,393.600006,330.003937
2023-08-05 02:10:00,90,391.140015,330.003937
2023-08-05 02:10:00,91,806.390991,750.0
2023-08-05 02:10:00,92,947.260986,747.029053
2023-08-05 02:10:00,95,0.0,0.0
2023-08-05 02:10:00,96,0.0,0.0
2023-08-05 02:10:00,97,0.0,0.0
2023-08-05 02:10:00,98,0.0,0.0
2023-08-05 02:10:00,99,0.0,0.0
2023-08-05 02:10:00,100,0.0,0.0
2023-08-05 02:10:00,101,0.0,0.0
2023-08-05 02:10:00,102,0.0,0.0
2023-08-05 02:10:00,103,0.0,0.0
2023-08-05 02:10:00,104,0.0,0.0
2023-08-05 02:10:00,105,0.0,0.0
2023-08-05 02:10:00,106,0.0,0.0
2023-08-05 02:10:00,107,0.0,0.0
2023-08-05 02:10:00,108,0.0,0.0
2023-08-05 02:10:00,112,37.0,37.0
2023-08-05 02:10:00,113,0.0,0.0
2023-08-05 02:10:00,114,11.0,10.0
2023-08-05 02:10:00,115,921.0,765.898499
2023-08-05 02:10:00,116,0.0,0.0
2023-08-05 02:10:00,117,0.0,0.0
2023-08-05 02:10:00,118,0.0,0.0
2023-08-05 02:10:00,119,100.0,60.000153
2023-08-05 02:10:00,120,0.0,0.0
2023-08-05 02:10:00,126,0.0,0.0
2023-08-05 02:10:00,127,0.0,0.0
2023-08-05 02:10:00,128,987.0,750.0
2023-08-05 02:10:00,129,986.0,750.0
2023-08-05 02:10:00,130,0.0,0.0
2023-08-05 02:10:00,131,978.0,718.0
2023-08-05 02:10:00,132,925.0,758.0
2023-08-05 02:10:00,133,102.840927,0.0
2023-08-05 02:10:00,134,0.0,0.0
2023-08-05 02:10:00,135,291.0,235.567535
2023-08-05 02:10:00,136,0.0,0.0
2023-08-05 02:10:00,137,0.0,0.0
2023-08-05 02:10:00,138,0.0,0.0
2023-08-05 02:10:00,139,285.5,198.0
2023-08-05 02:10:00,140,0.0,0.0
2023-08-05 02:10:00,141,136.0,94.0
2023-08-05 02:10:00,142,0.0,0.0
2023-08-05 02:10:00,143,0.0,0.0
2023-08-05 02:10:00,144,0.0,0.0
2023-08-05 02:10:00,145,0.0,0.0
2023-08-05 02:10:00,146,0.0,0.0
2023-08-05 02:10:00,147,0.0,0.0
2023-08-05 02:10:00,150,0.0,0.0
2023-08-05 02:10:00,151,0.0,0.0
2023-08-05 02:10:00,152,0.0,0.0
2023-08-05 02:10:00,153,0.0,0.0
2023-08-05 02:10:00,154,0.0,0.0
2023-08-05 02:10:00,155,0.0,0.0
2023-08-05 02:10:00,156,389.0,340.0
2023-08-05 02:10:00,158,0.0,0.0
2023-08-05 02:10:00,159,1009.0,795.0
2023-08-05 02:10:00,160,0.0,0.0
2023-08-05 02:10:00,161,0.0,0.0
2023-08-05 02:10:00,162,0.0,0.0
2023-08-05 02:10:00,166,0.0,0.0
2023-08-05 02:10:00,167,0.0,0.0
2023-08-05 02:10:00,168,0.0,0.0
2023-08-05 02:10:00,169,0.0,0.0
2023-08-05 02:10:00,170,0.0,0.0
2023-08-05 02:10:00,171,0.0,0.0
2023-08-05 02:10:00,172,0.0,0.0
2023-08-05 02:10:00,173,0.0,0.0
2023-08-05 02:10:00,174,0.0,0.0
2023-08-05 02:10:00,175,287.0,152.0
2023-08-05 02:10:00,176,68.946068,0.0
2023-08-05 02:10:00,177,148.0,107.0
2023-08-05 02:10:00,178,0.0,0.0
2023-08-05 02:10:00,179,0.0,0.0
2023-08-05 02:10:00,180,0.0,0.0
2023-08-05 02:10:00,181,0.0,0.0
2023-08-05 02:10:00,182,0.0,0.0
2023-08-05 02:10:00,183,0.0,0.0
2023-08-05 02:10:00,184,0.0,0.0
2023-08-05 02:10:00,185,0.0,0.0
2023-08-05 02:10:00,186,0.0,0.0
2023-08-05 02:10:00,187,0.0,0.0
2023-08-05 02:10:00,188,0.0,0.0
2023-08-05 02:10:00,189,0.0,0.0
2023-08-05 02:10:00,190,1000.0,795.0
2023-08-05 02:10:00,191,1001.0,795.0
2023-08-05 02:10:00,193,0.0,0.0
2023-08-05 02:10:00,194,0.0,0.0
2023-08-05 02:10:00,195,0.0,0.0
2023-08-05 02:10:00,196,0.0,0.0
2023-08-05 02:10:00,197,0.0,0.0
2023-08-05 02:10:00,198,0.0,0.0
2023-08-05 02:10:00,200,0.0,0.0
2023-08-05 02:10:00,207,0.0,0.0
2023-08-05 02:10:00,208,0.0,0.0
2023-08-05 02:10:00,209,0.0,0.0
2023-08-05 02:10:00,210,0.0,0.0
2023-08-05 02:10:00,211,0.0,0.0
2023-08-05 02:10:00,212,0.0,0.0
2023-08-05 02:10:00,213,0.0,0.0
2023-08-05 02:10:00,214,0.0,0.0
2023-08-05 02:10:00,215,0.0,0.0
2023-08-05 02:10:00,216,0.0,0.0
2023-08-05 02:10:00,217,0.0,0.0
2023-08-05 02:10:00,218,25.0,20.99826
2023-08-05 02:10:00,219,0.0,0.0
2023-08-05 02:10:00,220,25.0,20.99826
2023-08-05 02:10:00,231,0.0,0.0
2023-08-05 02:10:00,232,0.0,0.0
2023-08-05 02:10:00,233,0.0,0.0
2023-08-05 02:10:00,234,0.0,0.0
2023-08-05 02:10:00,237,0.0,0.0
2023-08-05 02:10:00,238,0.0,0.0
2023-08-05 02:10:00,240,278.0,200.0
2023-08-05 02:10:00,241,139.0,100.0
2023-08-05 02:10:00,242,0.0,0.0
2023-08-05 02:10:00,243,0.0,0.0
2023-08-05 02:10:00,244,0.0,0.0
2023-08-05 02:10:00,247,0.0,0.0
2023-08-05 02:10:00,248,0.0,0.0
2023-08-05 02:10:00,249,154.333328,99.553833
2023-08-05 02:10:00,250,154.333328,99.334106
2023-08-05 02:10:00,251,154.333328,99.553833
2023-08-05 02:10:00,252,251.0,195.0
2023-08-05 02:10:00,253,0.0,0.0
2023-08-05 02:10:00,254,0.0,0.0
2023-08-05 02:10:00,255,241.0,167.0
2023-08-05 02:10:00,256,241.0,167.0
2023-08-05 02:10:00,257,261.0,216.0
2023-08-05 02:10:00,258,247.0,162.007477
2023-08-05 02:10:00,259,247.0,162.007477
2023-08-05 02:10:00,260,246.0,208.0
2023-08-05 02:10:00,264,0.0,0.0
2023-08-05 02:10:00,265,10.000229,5.000229
2023-08-05 02:10:00,266,0.0,0.0
2023-08-05 02:10:00,267,0.0,0.0
2023-08-05 02:10:00,268,231.5,131.0
2023-08-05 02:10:00,269,231.5,131.0
2023-08-05 02:10:00,270,236.0,131.0
2023-08-05 02:10:00,271,0.0,0.0
2023-08-05 02:10:00,272,0.0,0.0
2023-08-05 02:10:00,273,0.0,0.0
2023-08-05 02:10:00,274,0.0,0.0
2023-08-05 02:10:00,275,0.0,0.0
2023-08-05 02:10:00,276,0.0,0.0
2023-08-05 02:10:00,277,0.0,0.0
2023-08-05 02:10:00,278,0.0,0.0
2023-08-05 02:10:00,279,0.0,0.0
2023-08-05 02:10:00,280,0.0,0.0
2023-08-05 02:10:00,281,0.0,0.0
2023-08-05 02:10:00,282,0.0,0.0
2023-08-05 02:10:00,283,0.0,0.0
2023-08-05 02:10:00,284,0.0,0.0
2023-08-05 02:10:00,285,0.0,0.0
2023-08-05 02:10:00,286,0.0,0.0
2023-08-05 02:10:00,287,0.0,0.0
2023-08-05 02:10:00,288,0.0,0.0
2023-08-05 02:10:00,289,0.0,0.0
2023-08-05 02:10:00,290,0.0,0.0
2023-08-05 02:10:00,291,0.0,0.0
2023-08-05 02:10:00,292,0.0,0.0
2023-08-05 02:10:00,293,0.0,0.0
2023-08-05 02:10:00,294,0.0,0.0
2023-08-05 02:10:00,299,0.0,0.0
2023-08-05 02:10:00,300,0.0,0.0
2023-08-05 02:10:00,301,0.0,0.0
2023-08-05 02:10:00,302,0.0,0.0
2023-08-05 02:10:00,303,0.0,0.0
2023-08-05 02:10:00,304,0.0,0.0
2023-08-05 02:10:00,305,314.622528,215.001404
2023-08-05 02:10:00,306,351.0,286.0
2023-08-05 02:10:00,307,299.777985,200.004578
2023-08-05 02:10:00,308,0.0,0.0
2023-08-05 02:10:00,309,0.0,0.0
2023-08-05 02:10:00,310,0.0,0.0
2023-08-05 02:10:00,311,0.0,0.0
2023-08-05 02:10:00,312,0.0,0.0
2023-08-05 02:10:00,313,0.0,0.0
2023-08-05 02:10:00,314,0.0,0.0
2023-08-05 02:10:00,315,0.0,0.0
2023-08-05 02:10:00,316,0.0,0.0
2023-08-05 02:10:00,317,0.0,0.0
2023-08-05 02:10:00,318,0.0,0.0
2023-08-05 02:10:00,319,0.0,0.0
2023-08-05 02:10:00,320,0.0,0.0
2023-08-05 02:10:00,321,0.0,0.0
2023-08-05 02:10:00,322,0.0,0.0
2023-08-05 02:10:00,323,0.0,0.0
2023-08-05 02:10:00,324,0.0,0.0
2023-08-05 02:10:00,325,0.0,0.0
2023-08-05 02:10:00,326,0.0,0.0
2023-08-05 02:10:00,327,0.0,0.0
2023-08-05 02:10:00,328,0.0,0.0
2023-08-05 02:10:00,329,0.0,0.0
2023-08-05 02:10:00,330,0.0,0.0
2023-08-05 02:10:00,331,815.968628,648.344421
2023-08-05 02:10:00,332,813.0,646.795654
2023-08-05 02:10:00,333,0.0,0.0
2023-08-05 02:10:00,334,0.0,0.0
2023-08-05 02:10:00,335,0.0,0.0
2023-08-05 02:10:00,336,0.0,0.0
2023-08-05 02:10:00,337,0.0,0.0
2023-08-05 02:10:00,338,0.0,0.0
2023-08-05 02:10:00,339,0.0,0.0
2023-08-05 02:10:00,340,818.0,674.386475
2023-08-05 02:10:00,341,817.0,674.510864
2023-08-05 02:10:00,342,166.0,135.0
2023-08-05 02:10:00,343,0.0,0.0
2023-08-05 02:10:00,344,0.0,0.0
2023-08-05 02:10:00,345,0.0,0.0
2023-08-05 02:10:00,346,94.448669,80.0
2023-08-05 02:10:00,347,163.0,163.0
2023-08-05 02:10:00,348,0.0,0.0
2023-08-05 02:10:00,349,0.0,0.0
2023-08-05 02:10:00,350,0.0,0.0
2023-08-05 02:10:00,351,0.0,0.0
2023-08-05 02:10:00,352,0.0,0.0
2023-08-05 02:10:00,353,0.0,0.0
2023-08-05 02:10:00,354,0.0,0.0
2023-08-05 02:10:00,355,0.0,0.0
2023-08-05 02:10:00,356,0.0,0.0
2023-08-05 02:10:00,357,0.0,0.0
2023-08-05 02:10:00,358,0.0,0.0
2023-08-05 02:10:00,359,0.0,0.0
2023-08-05 02:10:00,360,0.0,0.0
2023-08-05 02:10:00,361,0.0,0.0
2023-08-05 02:10:00,362,0.0,0.0
2023-08-05 02:10:00,363,0.0,0.0
2023-08-05 02:10:00,364,0.0,0.0
2023-08-05 02:10:00,365,703.033264,665.471436
2023-08-05 02:10:00,366,537.385132,479.897339
2023-08-05 02:10:00,367,0.0,0.0
2023-08-05 02:10:00,368,0.0,0.0
2023-08-05 02:10:00,369,0.0,0.0
2023-08-05 02:10:00,370,0.0,0.0
2023-08-05 02:10:00,371,0.0,0.0
2023-08-05 02:10:00,372,0.0,0.0
2023-08-05 02:10:00,373,0.0,0.0
2023-08-05 02:10:00,374,0.0,0.0
2023-08-05 02:10:00,375,0.0,0.0
2023-08-05 02:10:00,376,0.0,0.0
2023-08-05 02:10:00,377,0.0,0.0
2023-08-05 02:10:00,378,0.0,0.0
2023-08-05 02:10:00,379,0.0,0.0
2023-08-05 02:10:00,380,0.0,0.0
2023-08-05 02:10:00,381,0.0,0.0
2023-08-05 02:10:00,382,0.0,0.0
2023-08-05 02:10:00,383,0.0,0.0
2023-08-05 02:10:00,384,0.0,0.0
2023-08-05 02:10:00,385,268.5,181.044983
2023-08-05 02:10:00,386,268.5,181.640076
2023-08-05 02:10:00,387,275.0,202.0
2023-08-05 02:10:00,388,0.0,0.0
2023-08-05 02:10:00,389,0.0,0.0
2023-08-05 02:10:00,390,0.0,0.0
2023-08-05 02:10:00,419,289.0,190.002136
2023-08-05 02:10:00,420,289.0,190.002136
2023-08-05 02:10:00,421,268.0,190.002136
2023-08-05 02:10:00,422,253.0,180.0
2023-08-05 02:10:00,423,253.0,180.0
2023-08-05 02:10:00,432,296.0,216.0
2023-08-05 02:10:00,433,374.361694,254.0
2023-08-05 02:10:00,434,269.5,180.013397
2023-08-05 02:10:00,435,269.5,180.013397
2023-08-05 02:10:00,436,272.0,180.013397
2023-08-05 02:10:00,437,272.0,180.013397
2023-08-05 02:10:00,438,273.0,208.0
2023-08-05 02:10:00,439,276.0,208.0
2023-08-05 02:10:00,440,155.5,120.0
2023-08-05 02:10:00,441,155.5,120.0
2023-08-05 02:10:00,442,169.0,120.0
2023-08-05 02:10:00,443,0.0,0.0
2023-08-05 02:10:00,444,0.0,0.0
2023-08-05 02:10:00,450,219.0,130.429993
2023-08-05 02:10:00,451,131.0,85.0
2023-08-05 02:10:00,452,239.0,130.124817
2023-08-05 02:10:00,453,131.0,85.0
2023-08-05 02:10:00,459,0.0,0.0
2023-08-05 02:10:00,467,12.0,5.000153
2023-08-05 02:10:00,468,12.0,4.000366
2023-08-05 02:10:00,469,5.000153,1.600391
2023-08-05 02:10:00,471,4.832955,0.0
2023-08-05 02:10:00,472,218.0,180.0
2023-08-05 02:10:00,473,126.0,90.0
2023-08-05 02:10:00,474,222.0,180.0
2023-08-05 02:10:00,475,125.0,90.0
2023-08-05 02:10:00,477,0.0,0.0
2023-08-05 02:10:00,478,0.0,0.0
2023-08-05 02:10:00,479,0.0,0.0
2023-08-05 02:10:00,480,0.0,0.0
2023-08-05 02:10:00,481,0.0,0.0
2023-08-05 02:10:00,482,0.0,0.0
2023-08-05 02:10:00,485,0.0,0.0
2023-08-05 02:10:00,486,0.0,0.0
2023-08-05 02:10:00,487,0.0,0.0
2023-08-05 02:10:00,488,0.0,0.0
2023-08-05 02:10:00,489,996.0,795.0
2023-08-05 02:10:00,490,998.0,795.0
2023-08-05 02:10:00,491,969.0,791.0
2023-08-05 02:10:00,492,968.0,786.0
2023-08-05 02:10:00,493,992.0,795.0
2023-08-05 02:10:00,494,991.0,795.0
2023-08-05 02:10:00,495,0.0,0.0
2023-08-05 02:10:00,496,0.0,0.0
2023-08-05 02:10:00,497,0.0,0.0
2023-08-05 02:10:00,498,0.0,0.0
2023-08-05 02:10:00,499,0.0,0.0
2023-08-05 02:10:00,501,283.0,158.003479
2023-08-05 02:10:00,502,264.998413,264.998413
2023-08-05 02:10:00,503,286.0,200.0
2023-08-05 02:10:00,507,135.0,59.001785
2023-08-05 02:10:00,508,139.199997,106.0
2023-08-05 02:10:00,511,0.0,0.0
2023-08-05 02:10:00,512,0.0,0.0
2023-08-05 02:10:00,513,322.0,150.0
2023-08-05 02:10:00,514,137.0,120.0
2023-08-05 02:10:00,516,850.012939,749.988525
2023-08-05 02:10:00,521,939.0,768.704224
2023-08-05 02:10:00,522,939.0,756.482788
2023-08-05 02:10:00,523,0.0,0.0
2023-08-05 02:10:00,524,0.0,0.0
2023-08-05 02:10:00,525,0.0,0.0
2023-08-05 02:10:00,526,234.17157,131.0
2023-08-05 02:10:00,527,1357.0,1058.099976
2023-08-05 02:10:00,528,131.0,131.0
2023-08-05 02:10:00,529,707.269226,577.0
2023-08-05 02:10:00,530,716.826904,577.0
2023-08-05 02:10:00,533,0.0,0.0
2023-08-05 02:10:00,534,0.0,0.0
2023-08-05 02:10:00,535,0.0,0.0
2023-08-05 02:10:00,536,0.0,0.0
2023-08-05 02:10:00,537,0.0,0.0
2023-08-05 02:10:00,538,0.0,0.0
2023-08-05 02:10:00,539,333.0,168.0
2023-08-05 02:10:00,540,165.0,84.0
2023-08-05 02:10:00,541,0.0,0.0
2023-08-05 02:10:00,542,0.0,0.0
2023-08-05 02:10:00,544,1012.0,795.0
2023-08-05 02:10:00,545,1012.0,795.0
2023-08-05 02:10:00,546,353.0,186.0
2023-08-05 02:10:00,547,353.0,186.0
2023-08-05 02:10:00,548,326.0,254.0
2023-08-05 02:10:00,549,228.0,150.0
2023-08-05 02:10:00,550,118.0,100.0
2023-08-05 02:10:00,552,0.0,0.0
2023-08-05 02:10:00,553,0.0,0.0
2023-08-05 02:15:00,1,0.0,0.0
2023-08-05 02:15:00,2,0.0,0.0
2023-08-05 02:15:00,3,0.0,0.0
2023-08-05 02:15:00,4,417.829529,364.991486
2023-08-05 02:15:00,5,0.0,0.0
2023-08-05 02:15:00,6,415.43576,364.991486
2023-08-05 02:15:00,7,419.976562,364.991486
2023-08-05 02:15:00,8,0.0,0.0
2023-08-05 02:15:00,9,479.79837,366.319244
2023-08-05 02:15:00,10,0.0,0.0
2023-08-05 02:15:00,11,0.0,0.0
2023-08-05 02:15:00,12,0.0,0.0
2023-08-05 02:15:00,15,522.0,482.213501
2023-08-05 02:15:00,16,524.0,480.748047
2023-08-05 02:15:00,17,464.89566,428.478699
2023-08-05 02:15:00,18,466.0,431.980621
2023-08-05 02:15:00,27,615.0,615.0
2023-08-05 02:15:00,28,0.0,0.0
2023-08-05 02:15:00,29,612.0,612.0
2023-08-05 02:15:00,33,0.0,0.0
2023-08-05 02:15:00,36,998.0,795.0
2023-08-05 02:15:00,37,991.0,795.0
2023-08-05 02:15:00,43,0.0,0.0
2023-08-05 02:15:00,46,506.0,447.442261
2023-08-05 02:15:00,47,0.0,0.0
2023-08-05 02:15:00,48,0.0,0.0
2023-08-05 02:15:00,49,463.0,410.021515
2023-08-05 02:15:00,50,0.0,0.0
2023-08-05 02:15:00,51,463.0,405.012726
2023-08-05 02:15:00,52,0.0,0.0
2023-08-05 02:15:00,53,0.0,0.0
2023-08-05 02:15:00,54,0.0,0.0
2023-08-05 02:15:00,55,0.0,0.0
2023-08-05 02:15:00,56,0.0,0.0
2023-08-05 02:15:00,57,0.0,0.0
2023-08-05 02:15:00,58,0.0,0.0
2023-08-05 02:15:00,59,0.0,0.0
2023-08-05 02:15:00,60,0.0,0.0
2023-08-05 02:15:00,61,463.0,393.446136
2023-08-05 02:15:00,62,461.0,393.691956
2023-08-05 02:15:00,63,0.0,0.0
2023-08-05 02:15:00,64,344.850006,280.014557
2023-08-05 02:15:00,65,340.095978,294.470856
2023-08-05 02:15:00,66,341.50943,298.215118
2023-08-05 02:15:00,67,346.302002,312.125763
2023-08-05 02:15:00,68,346.195953,293.75174
2023-08-05 02:15:00,69,712.901978,670.0
2023-08-05 02:15:00,70,711.447083,670.621338
2023-08-05 02:15:00,71,0.0,0.0
2023-08-05 02:15:00,72,0.0,0.0
2023-08-05 02:15:00,73,0.0,0.0
2023-08-05 02:15:00,74,0.0,0.0
2023-08-05 02:15:00,75,0.0,0.0
2023-08-05 02:15:00,76,0.0,0.0
2023-08-05 02:15:00,77,0.0,0.0
2023-08-05 02:15:00,78,0.0,0.0
2023-08-05 02:15:00,79,0.0,0.0
2023-08-05 02:15:00,80,0.0,0.0
2023-08-05 02:15:00,83,392.779999,320.353729
2023-08-05 02:15:00,84,396.059998,329.484344
2023-08-05 02:15:00,85,391.959991,320.0
2023-08-05 02:15:00,86,0.0,0.0
2023-08-05 02:15:00,87,391.959991,329.583588
2023-08-05 02:15:00,88,389.592773,329.757294
2023-08-05 02:15:00,89,393.600006,330.003937
2023-08-05 02:15:00,90,391.140015,330.003937
2023-08-05 02:15:00,91,806.390991,750.0
2023-08-05 02:15:00,92,947.169434,746.845947
2023-08-05 02:15:00,95,0.0,0.0
2023-08-05 02:15:00,96,0.0,0.0
2023-08-05 02:15:00,97,0.0,0.0
2023-08-05 02:15:00,98,0.0,0.0
2023-08-05 02:15:00,99,0.0,0.0
2023-08-05 02:15:00,100,0.0,0.0
2023-08-05 02:15:00,101,0.0,0.0
2023-08-05 02:15:00,102,0.0,0.0
2023-08-05 02:15:00,103,0.0,0.0
2023-08-05 02:15:00,104,0.0,0.0
2023-08-05 02:15:00,105,0.0,0.0
2023-08-05 02:15:00,106,0.0,0.0
2023-08-05 02:15:00,107,0.0,0.0
2023-08-05 02:15:00,108,0.0,0.0
2023-08-05 02:15:00,112,37.0,37.0
2023-08-05 02:15:00,113,0.0,0.0
2023-08-05 02:15:00,114,11.0,10.0
2023-08-05 02:15:00,115,921.0,824.383667
2023-08-05 02:15:00,116,0.0,0.0
2023-08-05 02:15:00,117,0.0,0.0
2023-08-05 02:15:00,118,0.0,0.0
2023-08-05 02:15:00,119,100.0,60.000153
2023-08-05 02:15:00,120,0.0,0.0
2023-08-05 02:15:00,126,0.0,0.0
2023-08-05 02:15:00,127,0.0,0.0
2023-08-05 02:15:00,128,987.0,750.0
2023-08-05 02:15:00,129,986.0,750.0
2023-08-05 02:15:00,130,0.0,0.0
2023-08-05 02:15:00,131,978.0,718.0
2023-08-05 02:15:00,132,925.0,758.0
2023-08-05 02:15:00,133,107.626823,0.0
2023-08-05 02:15:00,134,0.0,0.0
2023-08-05 02:15:00,135,291.0,235.887268
2023-08-05 02:15:00,136,0.0,0.0
2023-08-05 02:15:00,137,0.0,0.0
2023-08-05 02:15:00,138,0.0,0.0
2023-08-05 02:15:00,139,285.5,198.0
2023-08-05 02:15:00,140,0.0,0.0
2023-08-05 02:15:00,141,136.0,94.0
2023-08-05 02:15:00,142,0.0,0.0
2023-08-05 02:15:00,143,0.0,0.0
2023-08-05 02:15:00,144,0.0,0.0
2023-08-05 02:15:00,145,0.0,0.0
2023-08-05 02:15:00,146,0.0,0.0
2023-08-05 02:15:00,147,0.0,0.0
2023-08-05 02:15:00,150,0.0,0.0
2023-08-05 02:15:00,151,0.0,0.0
2023-08-05 02:15:00,152,0.0,0.0
2023-08-05 02:15:00,153,0.0,0.0
2023-08-05 02:15:00,154,0.0,0.0
2023-08-05 02:15:00,155,0.0,0.0
2023-08-05 02:15:00,156,389.0,340.0
2023-08-05 02:15:00,158,0.0,0.0
2023-08-05 02:15:00,159,1009.0,795.0
2023-08-05 02:15:00,160,0.0,0.0
2023-08-05 02:15:00,161,0.0,0.0
2023-08-05 02:15:00,162,0.0,0.0
2023-08-05 02:15:00,166,0.0,0.0
2023-08-05 02:15:00,167,0.0,0.0
2023-08-05 02:15:00,168,0.0,0.0
2023-08-05 02:15:00,169,0.0,0.0
2023-08-05 02:15:00,170,0.0,0.0
2023-08-05 02:15:00,171,0.0,0.0
2023-08-05 02:15:00,172,0.0,0.0
2023-08-05 02:15:00,173,0.0,0.0
2023-08-05 02:15:00,174,0.0,0.0
2023-08-05 02:15:00,175,287.0,152.0
2023-08-05 02:15:00,176,0.0,0.0
2023-08-05 02:15:00,177,148.0,107.0
2023-08-05 02:15:00,178,0.0,0.0
2023-08-05 02:15:00,179,0.0,0.0
2023-08-05 02:15:00,180,0.0,0.0
2023-08-05 02:15:00,181,0.0,0.0
2023-08-05 02:15:00,182,0.0,0.0
2023-08-05 02:15:00,183,0.0,0.0
2023-08-05 02:15:00,184,0.0,0.0
2023-08-05 02:15:00,185,0.0,0.0
2023-08-05 02:15:00,186,0.0,0.0
2023-08-05 02:15:00,187,0.0,0.0
2023-08-05 02:15:00,188,0.0,0.0
2023-08-05 02:15:00,189,0.0,0.0
2023-08-05 02:15:00,190,1000.0,795.0
2023-08-05 02:15:00,191,1001.0,795.0
2023-08-05 02:15:00,193,0.0,0.0
2023-08-05 02:15:00,194,0.0,0.0
2023-08-05 02:15:00,195,0.0,0.0
2023-08-05 02:15:00,196,0.0,0.0
2023-08-05 02:15:00,197,0.0,0.0
2023-08-05 02:15:00,198,0.0,0.0
2023-08-05 02:15:00,200,0.0,0.0
2023-08-05 02:15:00,207,0.0,0.0
2023-08-05 02:15:00,208,0.0,0.0
2023-08-05 02:15:00,209,0.0,0.0
2023-08-05 02:15:00,210,0.0,0.0
2023-08-05 02:15:00,211,0.0,0.0
2023-08-05 02:15:00,212,0.0,0.0
2023-08-05 02:15:00,213,0.0,0.0
2023-08-05 02:15:00,214,0.0,0.0
2023-08-05 02:15:00,215,0.0,0.0
2023-08-05 02:15:00,216,0.0,0.0
2023-08-05 02:15:00,217,0.0,0.0
2023-08-05 02:15:00,218,25.0,20.99826
2023-08-05 02:15:00,219,0.0,0.0
2023-08-05 02:15:00,220,25.0,20.99826
2023-08-05 02:15:00,231,0.0,0.0
2023-08-05 02:15:00,232,0.0,0.0
2023-08-05 02:15:00,233,0.0,0.0
2023-08-05 02:15:00,234,0.0,0.0
2023-08-05 02:15:00,237,0.0,0.0
2023-08-05 02:15:00,238,0.0,0.0
2023-08-05 02:15:00,240,278.0,200.0
2023-08-05 02:15:00,241,139.0,100.0
2023-08-05 02:15:00,242,0.0,0.0
2023-08-05 02:15:00,243,0.0,0.0
2023-08-05 02:15:00,244,0.0,0.0
2023-08-05 02:15:00,247,0.0,0.0
2023-08-05 02:15:00,248,0.0,0.0
2023-08-05 02:15:00,249,154.333328,99.498901
2023-08-05 02:15:00,250,154.333328,99.370728
2023-08-05 02:15:00,251,154.333328,99.553833
2023-08-05 02:15:00,252,251.0,195.0
2023-08-05 02:15:00,253,0.0,0.0
2023-08-05 02:15:00,254,0.0,0.0
2023-08-05 02:15:00,255,241.0,167.0
2023-08-05 02:15:00,256,241.0,167.0
2023-08-05 02:15:00,257,261.0,216.0
2023-08-05 02:15:00,258,247.0,162.007477
2023-08-05 02:15:00,259,247.0,162.007477
2023-08-05 02:15:00,260,246.0,208.0
2023-08-05 02:15:00,264,0.0,0.0
2023-08-05 02:15:00,265,10.000229,5.000229
2023-08-05 02:15:00,266,0.0,0.0
2023-08-05 02:15:00,267,0.0,0.0
2023-08-05 02:15:00,268,231.5,131.0
2023-08-05 02:15:00,269,231.5,131.0
2023-08-05 02:15:00,270,236.0,131.0
2023-08-05 02:15:00,271,0.0,0.0
2023-08-05 02:15:00,272,0.0,0.0
2023-08-05 02:15:00,273,0.0,0.0
2023-08-05 02:15:00,274,0.0,0.0
2023-08-05 02:15:00,275,0.0,0.0
2023-08-05 02:15:00,276,0.0,0.0
2023-08-05 02:15:00,277,0.0,0.0
2023-08-05 02:15:00,278,0.0,0.0
2023-08-05 02:15:00,279,0.0,0.0
2023-08-05 02:15:00,280,0.0,0.0
2023-08-05 02:15:00,281,0.0,0.0
2023-08-05 02:15:00,282,0.0,0.0
2023-08-05 02:15:00,283,0.0,0.0
2023-08-05 02:15:00,284,0.0,0.0
2023-08-05 02:15:00,285,0.0,0.0
2023-08-05 02:15:00,286,0.0,0.0
2023-08-05 02:15:00,287,0.0,0.0
2023-08-05 02:15:00,288,0.0,0.0
2023-08-05 02:15:00,289,0.0,0.0
2023-08-05 02:15:00,290,0.0,0.0
2023-08-05 02:15:00,291,0.0,0.0
2023-08-05 02:15:00,292,0.0,0.0
2023-08-05 02:15:00,293,0.0,0.0
2023-08-05 02:15:00,294,0.0,0.0
2023-08-05 02:15:00,299,0.0,0.0
2023-08-05 02:15:00,300,0.0,0.0
2023-08-05 02:15:00,301,0.0,0.0
2023-08-05 02:15:00,302,0.0,0.0
2023-08-05 02:15:00,303,0.0,0.0
2023-08-05 02:15:00,304,0.0,0.0
2023-08-05 02:15:00,305,312.722839,215.001404
2023-08-05 02:15:00,306,351.0,286.0
2023-08-05 02:15:00,307,297.696747,200.004578
2023-08-05 02:15:00,308,0.0,0.0
2023-08-05 02:15:00,309,0.0,0.0
2023-08-05 02:15:00,310,0.0,0.0
2023-08-05 02:15:00,311,0.0,0.0
2023-08-05 02:15:00,312,0.0,0.0
2023-08-05 02:15:00,313,0.0,0.0
2023-08-05 02:15:00,314,0.0,0.0
2023-08-05 02:15:00,315,0.0,0.0
2023-08-05 02:15:00,316,0.0,0.0
2023-08-05 02:15:00,317,0.0,0.0
2023-08-05 02:15:00,318,0.0,0.0
2023-08-05 02:15:00,319,0.0,0.0
2023-08-05 02:15:00,320,0.0,0.0
2023-08-05 02:15:00,321,0.0,0.0
2023-08-05 02:15:00,322,0.0,0.0
2023-08-05 02:15:00,323,0.0,0.0
2023-08-05 02:15:00,324,0.0,0.0
2023-08-05 02:15:00,325,0.0,0.0
2023-08-05 02:15:00,326,0.0,0.0
2023-08-05 02:15:00,327,0.0,0.0
2023-08-05 02:15:00,328,0.0,0.0
2023-08-05 02:15:00,329,0.0,0.0
2023-08-05 02:15:00,330,0.0,0.0
2023-08-05 02:15:00,331,815.968628,653.460693
2023-08-05 02:15:00,332,813.0,646.919495
2023-08-05 02:15:00,333,0.0,0.0
2023-08-05 02:15:00,334,0.0,0.0
2023-08-05 02:15:00,335,0.0,0.0
2023-08-05 02:15:00,336,0.0,0.0
2023-08-05 02:15:00,337,0.0,0.0
2023-08-05 02:15:00,338,0.0,0.0
2023-08-05 02:15:00,339,0.0,0.0
2023-08-05 02:15:00,340,818.0,674.842773
2023-08-05 02:15:00,341,817.0,674.718262
2023-08-05 02:15:00,342,166.0,135.0
2023-08-05 02:15:00,343,0.0,0.0
2023-08-05 02:15:00,344,0.0,0.0
2023-08-05 02:15:00,345,0.0,0.0
2023-08-05 02:15:00,346,94.391449,80.0
2023-08-05 02:15:00,347,163.0,163.0
2023-08-05 02:15:00,348,0.0,0.0
2023-08-05 02:15:00,349,0.0,0.0
2023-08-05 02:15:00,350,0.0,0.0
2023-08-05 02:15:00,351,0.0,0.0
2023-08-05 02:15:00,352,0.0,0.0
2023-08-05 02:15:00,353,0.0,0.0
2023-08-05 02:15:00,354,0.0,0.0
2023-08-05 02:15:00,355,0.0,0.0
2023-08-05 02:15:00,356,0.0,0.0
2023-08-05 02:15:00,357,0.0,0.0
2023-08-05 02:15:00,358,0.0,0.0
2023-08-05 02:15:00,359,0.0,0.0
2023-08-05 02:15:00,360,0.0,0.0
2023-08-05 02:15:00,361,0.0,0.0
2023-08-05 02:15:00,362,0.0,0.0
2023-08-05 02:15:00,363,0.0,0.0
2023-08-05 02:15:00,364,0.0,0.0
2023-08-05 02:15:00,365,703.033264,665.471436
2023-08-05 02:15:00,366,537.285034,479.897339
2023-08-05 02:15:00,367,0.0,0.0
2023-08-05 02:15:00,368,0.0,0.0
2023-08-05 02:15:00,369,0.0,0.0
2023-08-05 02:15:00,370,0.0,0.0
2023-08-05 02:15:00,371,0.0,0.0
2023-08-05 02:15:00,372,0.0,0.0
2023-08-05 02:15:00,373,0.0,0.0
2023-08-05 02:15:00,374,0.0,0.0
2023-08-05 02:15:00,375,0.0,0.0
2023-08-05 02:15:00,376,0.0,0.0
2023-08-05 02:15:00,377,0.0,0.0
2023-08-05 02:15:00,378,0.0,0.0
2023-08-05 02:15:00,379,0.0,0.0
2023-08-05 02:15:00,380,0.0,0.0
2023-08-05 02:15:00,381,0.0,0.0
2023-08-05 02:15:00,382,0.0,0.0
2023-08-05 02:15:00,383,0.0,0.0
2023-08-05 02:15:00,384,0.0,0.0
2023-08-05 02:15:00,385,268.5,181.044983
2023-08-05 02:15:00,386,268.5,181.609558
2023-08-05 02:15:00,387,275.0,202.0
2023-08-05 02:15:00,388,0.0,0.0
2023-08-05 02:15:00,389,0.0,0.0
2023-08-05 02:15:00,390,0.0,0.0
2023-08-05 02:15:00,419,289.0,190.002136
2023-08-05 02:15:00,420,289.0,190.002136
2023-08-05 02:15:00,421,268.0,190.002136
2023-08-05 02:15:00,422,253.0,180.0
2023-08-05 02:15:00,423,253.0,180.0
2023-08-05 02:15:00,432,296.0,216.0
2023-08-05 02:15:00,433,371.005768,254.0
2023-08-05 02:15:00,434,269.5,180.013397
2023-08-05 02:15:00,435,269.5,180.013397
2023-08-05 02:15:00,436,272.0,180.013397
2023-08-05 02:15:00,437,272.0,180.013397
2023-08-05 02:15:00,438,273.0,208.0
2023-08-05 02:15:00,439,276.0,208.0
2023-08-05 02:15:00,440,155.5,120.0
2023-08-05 02:15:00,441,155.5,120.0
2023-08-05 02:15:00,442,169.0,120.0
2023-08-05 02:15:00,443,0.0,0.0
2023-08-05 02:15:00,444,0.0,0.0
2023-08-05 02:15:00,450,219.0,130.429993
2023-08-05 02:15:00,451,131.0,85.0
2023-08-05 02:15:00,452,239.0,130.124817
2023-08-05 02:15:00,453,131.0,85.0
2023-08-05 02:15:00,459,0.0,0.0
2023-08-05 02:15:00,467,12.0,5.000153
2023-08-05 02:15:00,468,12.0,4.000366
2023-08-05 02:15:00,469,5.000153,1.600391
2023-08-05 02:15:00,471,4.821316,0.0
2023-08-05 02:15:00,472,218.0,180.0
2023-08-05 02:15:00,473,126.0,90.0
2023-08-05 02:15:00,474,222.0,180.0
2023-08-05 02:15:00,475,125.0,90.0
2023-08-05 02:15:00,477,0.0,0.0
2023-08-05 02:15:00,478,0.0,0.0
2023-08-05 02:15:00,479,0.0,0.0
2023-08-05 02:15:00,480,0.0,0.0
2023-08-05 02:15:00,481,0.0,0.0
2023-08-05 02:15:00,482,0.0,0.0
2023-08-05 02:15:00,485,0.0,0.0
2023-08-05 02:15:00,486,0.0,0.0
2023-08-05 02:15:00,487,0.0,0.0
2023-08-05 02:15:00,488,0.0,0.0
2023-08-05 02:15:00,489,996.0,795.0
2023-08-05 02:15:00,490,998.0,795.0
2023-08-05 02:15:00,491,969.0,791.0
2023-08-05 02:15:00,492,968.0,786.0
2023-08-05 02:15:00,493,992.0,795.0
2023-08-05 02:15:00,494,991.0,795.0
2023-08-05 02:15:00,495,0.0,0.0
2023-08-05 02:15:00,496,0.0,0.0
2023-08-05 02:15:00,497,0.0,0.0
2023-08-05 02:15:00,498,0.0,0.0
2023-08-05 02:15:00,499,0.0,0.0
2023-08-05 02:15:00,501,283.0,158.003479
2023-08-05 02:15:00,502,264.036987,264.036987
2023-08-05 02:15:00,503,286.0,200.0
2023-08-05 02:15:00,507,135.0,59.001785
2023-08-05 02:15:00,508,139.199997,106.0
2023-08-05 02:15:00,511,0.0,0.0
2023-08-05 02:15:00,512,0.0,0.0
2023-08-05 02:15:00,513,322.0,150.0
2023-08-05 02:15:00,514,137.0,120.0
2023-08-05 02:15:00,516,850.012939,749.988525
2023-08-05 02:15:00,521,939.0,776.840637
2023-08-05 02:15:00,522,939.0,769.287903
2023-08-05 02:15:00,523,0.0,0.0
2023-08-05 02:15:00,524,0.0,0.0
2023-08-05 02:15:00,525,0.0,0.0
2023-08-05 02:15:00,526,232.660889,131.0
2023-08-05 02:15:00,527,1357.0,1058.099976
2023-08-05 02:15:00,528,131.0,131.0
2023-08-05 02:15:00,529,707.269226,577.0
2023-08-05 02:15:00,530,716.826904,577.0
2023-08-05 02:15:00,533,0.0,0.0
2023-08-05 02:15:00,534,0.0,0.0
2023-08-05 02:15:00,535,0.0,0.0
2023-08-05 02:15:00,536,0.0,0.0
2023-08-05 02:15:00,537,0.0,0.0
2023-08-05 02:15:00,538,0.0,0.0
2023-08-05 02:15:00,539,333.0,168.0
2023-08-05 02:15:00,540,165.0,84.0
2023-08-05 02:15:00,541,0.0,0.0
2023-08-05 02:15:00,542,0.0,0.0
2023-08-05 02:15:00,544,1012.0,795.0
2023-08-05 02:15:00,545,1012.0,795.0
2023-08-05 02:15:00,546,353.0,186.0
2023-08-05 02:15:00,547,353.0,186.0
2023-08-05 02:15:00,548,326.0,254.0
2023-08-05 02:15:00,549,228.0,150.0
2023-08-05 02:15:00,550,118.0,100.0
2023-08-05 02:15:00,552,0.0,0.0
2023-08-05 02:15:00,553,0.0,0.0
2023-08-05 02:20:00,1,0.0,0.0
2023-08-05 02:20:00,2,0.0,0.0
2023-08-05 02:20:00,3,0.0,0.0
2023-08-05 02:20:00,4,415.038361,364.991486
2023-08-05 02:20:00,5,0.0,0.0
2023-08-05 02:20:00,6,408.985626,364.991486
2023-08-05 02:20:00,7,416.202698,364.991486
2023-08-05 02:20:00,8,0.0,0.0
2023-08-05 02:20:00,9,479.79837,365.75473
2023-08-05 02:20:00,10,0.0,0.0
2023-08-05 02:20:00,11,0.0,0.0
2023-08-05 02:20:00,12,0.0,0.0
2023-08-05 02:20:00,15,522.0,478.509003
2023-08-05 02:20:00,16,524.0,483.474976
2023-08-05 02:20:00,17,464.89566,424.931091
2023-08-05 02:20:00,18,464.172455,424.172455
2023-08-05 02:20:00,27,615.0,615.0
2023-08-05 02:20:00,28,0.0,0.0
2023-08-05 02:20:00,29,612.0,612.0
2023-08-05 02:20:00,33,0.0,0.0
2023-08-05 02:20:00,36,998.0,795.0
2023-08-05 02:20:00,37,991.0,795.0
2023-08-05 02:20:00,43,0.0,0.0
2023-08-05 02:20:00,46,506.0,446.178497
2023-08-05 02:20:00,47,0.0,0.0
2023-08-05 02:20:00,48,0.0,0.0
2023-08-05 02:20:00,49,462.688873,410.021515
2023-08-05 02:20:00,50,0.0,0.0
2023-08-05 02:20:00,51,463.0,405.012726
2023-08-05 02:20:00,52,0.0,0.0
2023-08-05 02:20:00,53,0.0,0.0
2023-08-05 02:20:00,54,0.0,0.0
2023-08-05 02:20:00,55,0.0,0.0
2023-08-05 02:20:00,56,0.0,0.0
2023-08-05 02:20:00,57,0.0,0.0
2023-08-05 02:20:00,58,0.0,0.0
2023-08-05 02:20:00,59,0.0,0.0
2023-08-05 02:20:00,60,0.0,0.0
2023-08-05 02:20:00,61,463.0,395.700928
2023-08-05 02:20:00,62,461.0,391.167816
2023-08-05 02:20:00,63,0.0,0.0
2023-08-05 02:20:00,64,344.850006,280.014557
2023-08-05 02:20:00,65,340.095978,294.470856
2023-08-05 02:20:00,66,341.50943,298.215118
2023-08-05 02:20:00,67,346.302002,312.125763
2023-08-05 02:20:00,68,346.195953,293.75174
2023-08-05 02:20:00,69,712.901978,670.0
2023-08-05 02:20:00,70,711.447083,670.564209
2023-08-05 02:20:00,71,0.0,0.0
2023-08-05 02:20:00,72,0.0,0.0
2023-08-05 02:20:00,73,0.0,0.0
2023-08-05 02:20:00,74,0.0,0.0
2023-08-05 02:20:00,75,0.0,0.0
2023-08-05 02:20:00,76,0.0,0.0
2023-08-05 02:20:00,77,0.0,0.0
2023-08-05 02:20:00,78,0.0,0.0
2023-08-05 02:20:00,79,0.0,0.0
2023-08-05 02:20:00,80,0.0,0.0
2023-08-05 02:20:00,83,392.779999,320.353729
2023-08-05 02:20:00,84,396.059998,329.484344
2023-08-05 02:20:00,85,391.959991,320.0
2023-08-05 02:20:00,86,0.0,0.0
2023-08-05 02:20:00,87,391.959991,329.583588
2023-08-05 02:20:00,88,389.592773,329.757294
2023-08-05 02:20:00,89,393.600006,330.003937
2023-08-05 02:20:00,90,391.140015,330.003937
2023-08-05 02:20:00,91,806.390991,750.0
2023-08-05 02:20:00,92,947.077881,746.9375
2023-08-05 02:20:00,95,0.0,0.0
2023-08-05 02:20:00,96,0.0,0.0
2023-08-05 02:20:00,97,0.0,0.0
2023-08-05 02:20:00,98,0.0,0.0
2023-08-05 02:20:00,99,0.0,0.0
2023-08-05 02:20:00,100,0.0,0.0
2023-08-05 02:20:00,101,0.0,0.0
2023-08-05 02:20:00,102,0.0,0.0
2023-08-05 02:20:00,103,0.0,0.0
2023-08-05 02:20:00,104,0.0,0.0
2023-08-05 02:20:00,105,0.0,0.0
2023-08-05 02:20:00,106,0.0,0.0
2023-08-05 02:20:00,107,0.0,0.0
2023-08-05 02:20:00,108,0.0,0.0
2023-08-05 02:20:00,112,37.0,37.0
2023-08-05 02:20:00,113,0.0,0.0
2023-08-05 02:20:00,114,11.0,10.0
2023-08-05 02:20:00,115,921.0,769.985779
2023-08-05 02:20:00,116,0.0,0.0
2023-08-05 02:20:00,117,0.0,0.0
2023-08-05 02:20:00,118,0.0,0.0
2023-08-05 02:20:00,119,100.0,60.000153
2023-08-05 02:20:00,120,0.0,0.0
2023-08-05 02:20:00,126,0.0,0.0
2023-08-05 02:20:00,127,0.0,0.0
2023-08-05 02:20:00,128,987.0,750.0
2023-08-05 02:20:00,129,986.0,750.0
2023-08-05 02:20:00,130,0.0,0.0
2023-08-05 02:20:00,131,978.0,718.0
2023-08-05 02:20:00,132,925.0,758.0
2023-08-05 02:20:00,133,112.220932,0.0
2023-08-05 02:20:00,134,0.0,0.0
2023-08-05 02:20:00,135,291.0,236.700531
2023-08-05 02:20:00,136,0.0,0.0
2023-08-05 02:20:00,137,0.0,0.0
2023-08-05 02:20:00,138,0.0,0.0
2023-08-05 02:20:00,139,285.5,198.0
2023-08-05 02:20:00,140,0.0,0.0
2023-08-05 02:20:00,141,136.0,94.0
2023-08-05 02:20:00,142,0.0,0.0
2023-08-05 02:20:00,143,0.0,0.0
2023-08-05 02:20:00,144,0.0,0.0
2023-08-05 02:20:00,145,0.0,0.0
2023-08-05 02:20:00,146,0.0,0.0
2023-08-05 02:20:00,147,0.0,0.0
2023-08-05 02:20:00,150,0.0,0.0
2023-08-05 02:20:00,151,0.0,0.0
2023-08-05 02:20:00,152,0.0,0.0
2023-08-05 02:20:00,153,0.0,0.0
2023-08-05 02:20:00,154,0.0,0.0
2023-08-05 02:20:00,155,0.0,0.0
2023-08-05 02:20:00,156,389.0,340.0
2023-08-05 02:20:00,158,0.0,0.0
2023-08-05 02:20:00,159,1009.0,795.0
2023-08-05 02:20:00,160,0.0,0.0
2023-08-05 02:20:00,161,0.0,0.0
2023-08-05 02:20:00,162,0.0,0.0
2023-08-05 02:20:00,166,0.0,0.0
2023-08-05 02:20:00,167,0.0,0.0
2023-08-05 02:20:00,168,0.0,0.0
2023-08-05 02:20:00,169,0.0,0.0
2023-08-05 02:20:00,170,0.0,0.0
2023-08-05 02:20:00,171,0.0,0.0
2023-08-05 02:20:00,172,0.0,0.0
2023-08-05 02:20:00,173,0.0,0.0
2023-08-05 02:20:00,174,0.0,0.0
2023-08-05 02:20:00,175,287.0,152.0
2023-08-05 02:20:00,176,0.0,0.0
2023-08-05 02:20:00,177,148.0,107.0
2023-08-05 02:20:00,178,0.0,0.0
2023-08-05 02:20:00,179,0.0,0.0
2023-08-05 02:20:00,180,0.0,0.0
2023-08-05 02:20:00,181,0.0,0.0
2023-08-05 02:20:00,182,0.0,0.0
2023-08-05 02:20:00,183,0.0,0.0
2023-08-05 02:20:00,184,0.0,0.0
2023-08-05 02:20:00,185,0.0,0.0
2023-08-05 02:20:00,186,0.0,0.0
2023-08-05 02:20:00,187,0.0,0.0
2023-08-05 02:20:00,188,0.0,0.0
2023-08-05 02:20:00,189,0.0,0.0
2023-08-05 02:20:00,190,1000.0,795.0
2023-08-05 02:20:00,191,1001.0,795.0
2023-08-05 02:20:00,193,0.0,0.0
2023-08-05 02:20:00,194,0.0,0.0
2023-08-05 02:20:00,195,0.0,0.0
2023-08-05 02:20:00,196,0.0,0.0
2023-08-05 02:20:00,197,0.0,0.0
2023-08-05 02:20:00,198,0.0,0.0
2023-08-05 02:20:00,200,0.0,0.0
2023-08-05 02:20:00,207,0.0,0.0
2023-08-05 02:20:00,208,0.0,0.0
2023-08-05 02:20:00,209,0.0,0.0
2023-08-05 02:20:00,210,0.0,0.0
2023-08-05 02:20:00,211,0.0,0.0
2023-08-05 02:20:00,212,0.0,0.0
2023-08-05 02:20:00,213,0.0,0.0
2023-08-05 02:20:00,214,0.0,0.0
2023-08-05 02:20:00,215,0.0,0.0
2023-08-05 02:20:00,216,0.0,0.0
2023-08-05 02:20:00,217,0.0,0.0
2023-08-05 02:20:00,218,25.0,20.99826
2023-08-05 02:20:00,219,0.0,0.0
2023-08-05 02:20:00,220,25.0,20.99826
2023-08-05 02:20:00,231,0.0,0.0
2023-08-05 02:20:00,232,0.0,0.0
2023-08-05 02:20:00,233,0.0,0.0
2023-08-05 02:20:00,234,0.0,0.0
2023-08-05 02:20:00,237,0.0,0.0
2023-08-05 02:20:00,238,0.0,0.0
2023-08-05 02:20:00,240,278.0,200.0
2023-08-05 02:20:00,241,139.0,100.0
2023-08-05 02:20:00,242,0.0,0.0
2023-08-05 02:20:00,243,0.0,0.0
2023-08-05 02:20:00,244,0.0,0.0
2023-08-05 02:20:00,247,0.0,0.0
2023-08-05 02:20:00,248,0.0,0.0
2023-08-05 02:20:00,249,154.333328,99.46228
2023-08-05 02:20:00,250,154.333328,99.370728
2023-08-05 02:20:00,251,154.333328,99.645386
2023-08-05 02:20:00,252,251.0,195.0
2023-08-05 02:20:00,253,0.0,0.0
2023-08-05 02:20:00,254,0.0,0.0
2023-08-05 02:20:00,255,241.0,167.0
2023-08-05 02:20:00,256,241.0,167.0
2023-08-05 02:20:00,257,261.0,216.0
2023-08-05 02:20:00,258,247.0,162.007477
2023-08-05 02:20:00,259,247.0,162.007477
2023-08-05 02:20:00,260,246.0,208.0
2023-08-05 02:20:00,264,0.0,0.0
2023-08-05 02:20:00,265,10.000229,5.000229
2023-08-05 02:20:00,266,0.0,0.0
2023-08-05 02:20:00,267,0.0,0.0
2023-08-05 02:20:00,268,231.5,131.0
2023-08-05 02:20:00,269,231.5,131.0
2023-08-05 02:20:00,270,236.0,131.0
2023-08-05 02:20:00,271,0.0,0.0
2023-08-05 02:20:00,272,0.0,0.0
2023-08-05 02:20:00,273,0.0,0.0
2023-08-05 02:20:00,274,0.0,0.0
2023-08-05 02:20:00,275,0.0,0.0
2023-08-05 02:20:00,276,0.0,0.0
2023-08-05 02:20:00,277,0.0,0.0
2023-08-05 02:20:00,278,0.0,0.0
2023-08-05 02:20:00,279,0.0,0.0
2023-08-05 02:20:00,280,0.0,0.0
2023-08-05 02:20:00,281,0.0,0.0
2023-08-05 02:20:00,282,0.0,0.0
2023-08-05 02:20:00,283,0.0,0.0
2023-08-05 02:20:00,284,0.0,0.0
2023-08-05 02:20:00,285,0.0,0.0
2023-08-05 02:20:00,286,0.0,0.0
2023-08-05 02:20:00,287,0.0,0.0
2023-08-05 02:20:00,288,0.0,0.0
2023-08-05 02:20:00,289,0.0,0.0
2023-08-05 02:20:00,290,0.0,0.0
2023-08-05 02:20:00,291,0.0,0.0
2023-08-05 02:20:00,292,0.0,0.0
2023-08-05 02:20:00,293,0.0,0.0
2023-08-05 02:20:00,294,0.0,0.0
2023-08-05 02:20:00,299,0.0,0.0
2023-08-05 02:20:00,300,0.0,0.0
2023-08-05 02:20:00,301,0.0,0.0
2023-08-05 02:20:00,302,0.0,0.0
2023-08-05 02:20:00,303,0.0,0.0
2023-08-05 02:20:00,304,0.0,0.0
2023-08-05 02:20:00,305,311.717499,215.001404
2023-08-05 02:20:00,306,351.0,286.0
2023-08-05 02:20:00,307,296.713013,200.004578
2023-08-05 02:20:00,308,0.0,0.0
2023-08-05 02:20:00,309,0.0,0.0
2023-08-05 02:20:00,310,0.0,0.0
2023-08-05 02:20:00,311,0.0,0.0
2023-08-05 02:20:00,312,0.0,0.0
2023-08-05 02:20:00,313,0.0,0.0
2023-08-05 02:20:00,314,0.0,0.0
2023-08-05 02:20:00,315,0.0,0.0
2023-08-05 02:20:00,316,0.0,0.0
2023-08-05 02:20:00,317,0.0,0.0
2023-08-05 02:20:00,318,0.0,0.0
2023-08-05 02:20:00,319,0.0,0.0
2023-08-05 02:20:00,320,0.0,0.0
2023-08-05 02:20:00,321,0.0,0.0
2023-08-05 02:20:00,322,0.0,0.0
2023-08-05 02:20:00,323,0.0,0.0
2023-08-05 02:20:00,324,0.0,0.0
2023-08-05 02:20:00,325,0.0,0.0
2023-08-05 02:20:00,326,0.0,0.0
2023-08-05 02:20:00,327,0.0,0.0
2023-08-05 02:20:00,328,0.0,0.0
2023-08-05 02:20:00,329,0.0,0.0
2023-08-05 02:20:00,330,0.0,0.0
2023-08-05 02:20:00,331,815.968628,652.527832
2023-08-05 02:20:00,332,813.0,647.130676
2023-08-05 02:20:00,333,0.0,0.0
2023-08-05 02:20:00,334,0.0,0.0
2023-08-05 02:20:00,335,0.0,0.0
2023-08-05 02:20:00,336,0.0,0.0
2023-08-05 02:20:00,337,0.0,0.0
2023-08-05 02:20:00,338,0.0,0.0
2023-08-05 02:20:00,339,0.0,0.0
2023-08-05 02:20:00,340,818.0,675.050171
2023-08-05 02:20:00,341,817.0,674.593872
2023-08-05 02:20:00,342,166.0,135.0
2023-08-05 02:20:00,343,0.0,0.0
2023-08-05 02:20:00,344,0.0,0.0
2023-08-05 02:20:00,345,0.0,0.0
2023-08-05 02:20:00,346,94.511627,80.0
2023-08-05 02:20:00,347,163.0,163.0
2023-08-05 02:20:00,348,0.0,0.0
2023-08-05 02:20:00,349,0.0,0.0
2023-08-05 02:20:00,350,0.0,0.0
2023-08-05 02:20:00,351,0.0,0.0
2023-08-05 02:20:00,352,0.0,0.0
2023-08-05 02:20:00,353,0.0,0.0
2023-08-05 02:20:00,354,0.0,0.0
2023-08-05 02:20:00,355,0.0,0.0
2023-08-05 02:20:00,356,0.0,0.0
2023-08-05 02:20:00,357,0.0,0.0
2023-08-05 02:20:00,358,0.0,0.0
2023-08-05 02:20:00,359,0.0,0.0
2023-08-05 02:20:00,360,0.0,0.0
2023-08-05 02:20:00,361,0.0,0.0
2023-08-05 02:20:00,362,0.0,0.0
2023-08-05 02:20:00,363,0.0,0.0
2023-08-05 02:20:00,364,0.0,0.0
2023-08-05 02:20:00,365,703.033264,665.414062
2023-08-05 02:20:00,366,537.285034,479.897339
2023-08-05 02:20:00,367,0.0,0.0
2023-08-05 02:20:00,368,0.0,0.0
2023-08-05 02:20:00,369,0.0,0.0
2023-08-05 02:20:00,370,0.0,0.0
2023-08-05 02:20:00,371,0.0,0.0
2023-08-05 02:20:00,372,0.0,0.0
2023-08-05 02:20:00,373,0.0,0.0
2023-08-05 02:20:00,374,0.0,0.0
2023-08-05 02:20:00,375,0.0,0.0
2023-08-05 02:20:00,376,0.0,0.0
2023-08-05 02:20:00,377,0.0,0.0
2023-08-05 02:20:00,378,0.0,0.0
2023-08-05 02:20:00,379,0.0,0.0
2023-08-05 02:20:00,380,0.0,0.0
2023-08-05 02:20:00,381,0.0,0.0
2023-08-05 02:20:00,382,0.0,0.0
2023-08-05 02:20:00,383,0.0,0.0
2023-08-05 02:20:00,384,0.0,0.0
2023-08-05 02:20:00,385,268.5,181.044983
2023-08-05 02:20:00,386,268.5,181.685852
2023-08-05 02:20:00,387,275.0,202.0
2023-08-05 02:20:00,388,0.0,0.0
2023-08-05 02:20:00,389,0.0,0.0
2023-08-05 02:20:00,390,0.0,0.0
2023-08-05 02:20:00,419,289.0,190.002136
2023-08-05 02:20:00,420,289.0,190.002136
2023-08-05 02:20:00,421,268.0,190.002136
2023-08-05 02:20:00,422,253.0,180.0
2023-08-05 02:20:00,423,253.0,180.0
2023-08-05 02:20:00,432,296.0,216.0
2023-08-05 02:20:00,433,372.139709,254.0
2023-08-05 02:20:00,434,269.5,180.013397
2023-08-05 02:20:00,435,269.5,180.013397
2023-08-05 02:20:00,436,272.0,180.013397
2023-08-05 02:20:00,437,272.0,180.013397
2023-08-05 02:20:00,438,273.0,208.0
2023-08-05 02:20:00,439,276.0,208.0
2023-08-05 02:20:00,440,155.5,120.0
2023-08-05 02:20:00,441,155.5,120.0
2023-08-05 02:20:00,442,169.0,120.0
2023-08-05 02:20:00,443,0.0,0.0
2023-08-05 02:20:00,444,0.0,0.0
2023-08-05 02:20:00,450,219.0,130.429993
2023-08-05 02:20:00,451,131.0,85.0
2023-08-05 02:20:00,452,239.0,130.124817
2023-08-05 02:20:00,453,131.0,85.0
2023-08-05 02:20:00,459,0.0,0.0
2023-08-05 02:20:00,467,12.0,5.000153
2023-08-05 02:20:00,468,12.0,4.000366
2023-08-05 02:20:00,469,5.000153,1.600391
2023-08-05 02:20:00,471,4.543441,0.0
2023-08-05 02:20:00,472,218.0,180.0
2023-08-05 02:20:00,473,126.0,90.0
2023-08-05 02:20:00,474,222.0,180.0
2023-08-05 02:20:00,475,125.0,90.0
2023-08-05 02:20:00,477,0.0,0.0
2023-08-05 02:20:00,478,0.0,0.0
2023-08-05 02:20:00,479,0.0,0.0
2023-08-05 02:20:00,480,0.0,0.0
2023-08-05 02:20:00,481,0.0,0.0
2023-08-05 02:20:00,482,0.0,0.0
2023-08-05 02:20:00,485,0.0,0.0
2023-08-05 02:20:00,486,0.0,0.0
2023-08-05 02:20:00,487,0.0,0.0
2023-08-05 02:20:00,488,0.0,0.0
2023-08-05 02:20:00,489,996.0,795.0
2023-08-05 02:20:00,490,998.0,795.0
2023-08-05 02:20:00,491,969.0,791.0
2023-08-05 02:20:00,492,968.0,786.0
2023-08-05 02:20:00,493,992.0,795.0
2023-08-05 02:20:00,494,991.0,795.0
2023-08-05 02:20:00,495,0.0,0.0
2023-08-05 02:20:00,496,0.0,0.0
2023-08-05 02:20:00,497,0.0,0.0
2023-08-05 02:20:00,498,0.0,0.0
2023-08-05 02:20:00,499,0.0,0.0
2023-08-05 02:20:00,501,283.0,158.003479
2023-08-05 02:20:00,502,266.371704,266.371704
2023-08-05 02:20:00,503,286.0,200.0
2023-08-05 02:20:00,507,135.0,59.001785
2023-08-05 02:20:00,508,139.199997,106.0
2023-08-05 02:20:00,511,0.0,0.0
2023-08-05 02:20:00,512,0.0,0.0
2023-08-05 02:20:00,513,322.0,150.0
2023-08-05 02:20:00,514,137.0,120.0
2023-08-05 02:20:00,516,850.012939,749.988525
2023-08-05 02:20:00,521,939.0,761.55127
2023-08-05 02:20:00,522,939.0,755.234558
2023-08-05 02:20:00,523,0.0,0.0
2023-08-05 02:20:00,524,0.0,0.0
2023-08-05 02:20:00,525,0.0,0.0
2023-08-05 02:20:00,526,232.958435,131.0
2023-08-05 02:20:00,527,1357.0,1058.099976
2023-08-05 02:20:00,528,131.0,131.0
2023-08-05 02:20:00,529,707.269226,577.0
2023-08-05 02:20:00,530,716.826904,577.0
2023-08-05 02:20:00,533,0.0,0.0
2023-08-05 02:20:00,534,0.0,0.0
2023-08-05 02:20:00,535,0.0,0.0
2023-08-05 02:20:00,536,0.0,0.0
2023-08-05 02:20:00,537,0.0,0.0
2023-08-05 02:20:00,538,0.0,0.0
2023-08-05 02:20:00,539,333.0,168.0
2023-08-05 02:20:00,540,165.0,84.0
2023-08-05 02:20:00,541,0.0,0.0
2023-08-05 02:20:00,542,0.0,0.0
2023-08-05 02:20:00,544,1012.0,795.0
2023-08-05 02:20:00,545,1012.0,795.0
2023-08-05 02:20:00,546,353.0,186.0
2023-08-05 02:20:00,547,353.0,186.0
2023-08-05 02:20:00,548,326.0,254.0
2023-08-05 02:20:00,549,228.0,150.0
2023-08-05 02:20:00,550,118.0,100.0
2023-08-05 02:20:00,552,0.0,0.0
2023-08-05 02:20:00,553,0.0,0.0
2023-08-05 02:25:00,1,0.0,0.0
2023-08-05 02:25:00,2,0.0,0.0
2023-08-05 02:25:00,3,0.0,0.0
2023-08-05 02:25:00,4,364.991486,364.991486
2023-08-05 02:25:00,5,0.0,0.0
2023-08-05 02:25:00,6,385.679657,364.991486
2023-08-05 02:25:00,7,399.618103,364.991486
2023-08-05 02:25:00,8,0.0,0.0
2023-08-05 02:25:00,9,479.79837,364.892242
2023-08-05 02:25:00,10,0.0,0.0
2023-08-05 02:25:00,11,0.0,0.0
2023-08-05 02:25:00,12,0.0,0.0
2023-08-05 02:25:00,15,522.0,478.157257
2023-08-05 02:25:00,16,524.0,477.72171
2023-08-05 02:25:00,17,460.610382,420.610382
2023-08-05 02:25:00,18,464.151093,424.151093
2023-08-05 02:25:00,27,615.0,615.0
2023-08-05 02:25:00,28,0.0,0.0
2023-08-05 02:25:00,29,612.0,612.0
2023-08-05 02:25:00,33,0.0,0.0
2023-08-05 02:25:00,36,998.0,795.0
2023-08-05 02:25:00,37,991.0,795.0
2023-08-05 02:25:00,43,0.0,0.0
2023-08-05 02:25:00,46,506.0,445.009064
2023-08-05 02:25:00,47,0.0,0.0
2023-08-05 02:25:00,48,0.0,0.0
2023-08-05 02:25:00,49,462.688873,410.021515
2023-08-05 02:25:00,50,0.0,0.0
2023-08-05 02:25:00,51,463.0,405.012726
2023-08-05 02:25:00,52,0.0,0.0
2023-08-05 02:25:00,53,0.0,0.0
2023-08-05 02:25:00,54,0.0,0.0
2023-08-05 02:25:00,55,0.0,0.0
2023-08-05 02:25:00,56,0.0,0.0
2023-08-05 02:25:00,57,0.0,0.0
2023-08-05 02:25:00,58,0.0,0.0
2023-08-05 02:25:00,59,0.0,0.0
2023-08-05 02:25:00,60,0.0,0.0
2023-08-05 02:25:00,61,463.0,393.666412
2023-08-05 02:25:00,62,461.0,387.128021
2023-08-05 02:25:00,63,0.0,0.0
2023-08-05 02:25:00,64,344.850006,280.014557
2023-08-05 02:25:00,65,340.095978,294.470856
2023-08-05 02:25:00,66,341.50943,298.215118
2023-08-05 02:25:00,67,346.302002,312.125763
2023-08-05 02:25:00,68,346.195953,293.75174
2023-08-05 02:25:00,69,712.901978,670.0
2023-08-05 02:25:00,70,711.447083,670.792969
2023-08-05 02:25:00,71,0.0,0.0
2023-08-05 02:25:00,72,0.0,0.0
2023-08-05 02:25:00,73,0.0,0.0
2023-08-05 02:25:00,74,0.0,0.0
2023-08-05 02:25:00,75,0.0,0.0
2023-08-05 02:25:00,76,0.0,0.0
2023-08-05 02:25:00,77,0.0,0.0
2023-08-05 02:25:00,78,0.0,0.0
2023-08-05 02:25:00,79,0.0,0.0
2023-08-05 02:25:00,80,0.0,0.0
2023-08-05 02:25:00,83,392.779999,320.353729
2023-08-05 02:25:00,84,396.059998,329.484344
2023-08-05 02:25:00,85,391.959991,320.0
2023-08-05 02:25:00,86,0.0,0.0
2023-08-05 02:25:00,87,391.959991,329.583588
2023-08-05 02:25:00,88,389.592773,329.757294
2023-08-05 02:25:00,89,393.600006,330.003937
2023-08-05 02:25:00,90,391.140015,330.003937
2023-08-05 02:25:00,91,806.390991,750.0
2023-08-05 02:25:00,92,947.169434,746.9375
2023-08-05 02:25:00,95,0.0,0.0
2023-08-05 02:25:00,96,0.0,0.0
2023-08-05 02:25:00,97,0.0,0.0
2023-08-05 02:25:00,98,0.0,0.0
2023-08-05 02:25:00,99,0.0,0.0
2023-08-05 02:25:00,100,0.0,0.0
2023-08-05 02:25:00,101,0.0,0.0
2023-08-05 02:25:00,102,0.0,0.0
2023-08-05 02:25:00,103,0.0,0.0
2023-08-05 02:25:00,104,0.0,0.0
2023-08-05 02:25:00,105,0.0,0.0
2023-08-05 02:25:00,106,0.0,0.0
2023-08-05 02:25:00,107,0.0,0.0
2023-08-05 02:25:00,108,0.0,0.0
2023-08-05 02:25:00,112,37.0,37.0
2023-08-05 02:25:00,113,0.0,0.0
2023-08-05 02:25:00,114,11.0,10.0
2023-08-05 02:25:00,115,921.0,758.813904
2023-08-05 02:25:00,116,0.0,0.0
2023-08-05 02:25:00,117,0.0,0.0
2023-08-05 02:25:00,118,0.0,0.0
2023-08-05 02:25:00,119,100.0,60.000153
2023-08-05 02:25:00,120,0.0,0.0
2023-08-05 02:25:00,126,0.0,0.0
2023-08-05 02:25:00,127,0.0,0.0
2023-08-05 02:25:00,128,987.0,750.0
2023-08-05 02:25:00,129,986.0,750.0
2023-08-05 02:25:00,130,0.0,0.0
2023-08-05 02:25:00,131,978.0,718.0
2023-08-05 02:25:00,132,925.0,758.0
2023-08-05 02:25:00,133,111.529472,0.0
2023-08-05 02:25:00,134,0.0,0.0
2023-08-05 02:25:00,135,291.0,229.606476
2023-08-05 02:25:00,136,0.0,0.0
2023-08-05 02:25:00,137,0.0,0.0
2023-08-05 02:25:00,138,0.0,0.0
2023-08-05 02:25:00,139,285.5,198.0
2023-08-05 02:25:00,140,0.0,0.0
2023-08-05 02:25:00,141,136.0,94.0
2023-08-05 02:25:00,142,0.0,0.0
2023-08-05 02:25:00,143,0.0,0.0
2023-08-05 02:25:00,144,0.0,0.0
2023-08-05 02:25:00,145,0.0,0.0
2023-08-05 02:25:00,146,0.0,0.0
2023-08-05 02:25:00,147,0.0,0.0
2023-08-05 02:25:00,150,0.0,0.0
2023-08-05 02:25:00,151,0.0,0.0
2023-08-05 02:25:00,152,0.0,0.0
2023-08-05 02:25:00,153,0.0,0.0
2023-08-05 02:25:00,154,0.0,0.0
2023-08-05 02:25:00,155,0.0,0.0
2023-08-05 02:25:00,156,389.0,340.0
2023-08-05 02:25:00,158,0.0,0.0
2023-08-05 02:25:00,159,1009.0,795.0
2023-08-05 02:25:00,160,0.0,0.0
2023-08-05 02:25:00,161,0.0,0.0
2023-08-05 02:25:00,162,0.0,0.0
2023-08-05 02:25:00,166,0.0,0.0
2023-08-05 02:25:00,167,0.0,0.0
2023-08-05 02:25:00,168,0.0,0.0
2023-08-05 02:25:00,169,0.0,0.0
2023-08-05 02:25:00,170,0.0,0.0
2023-08-05 02:25:00,171,0.0,0.0
2023-08-05 02:25:00,172,0.0,0.0
2023-08-05 02:25:00,173,0.0,0.0
2023-08-05 02:25:00,174,0.0,0.0
2023-08-05 02:25:00,175,282.326691,152.0
2023-08-05 02:25:00,176,0.0,0.0
2023-08-05 02:25:00,177,148.0,107.0
2023-08-05 02:25:00,178,0.0,0.0
2023-08-05 02:25:00,179,0.0,0.0
2023-08-05 02:25:00,180,0.0,0.0
2023-08-05 02:25:00,181,0.0,0.0
2023-08-05 02:25:00,182,0.0,0.0
2023-08-05 02:25:00,183,0.0,0.0
2023-08-05 02:25:00,184,0.0,0.0
2023-08-05 02:25:00,185,0.0,0.0
2023-08-05 02:25:00,186,0.0,0.0
2023-08-05 02:25:00,187,0.0,0.0
2023-08-05 02:25:00,188,0.0,0.0
2023-08-05 02:25:00,189,0.0,0.0
2023-08-05 02:25:00,190,1000.0,795.0
2023-08-05 02:25:00,191,1001.0,795.0
2023-08-05 02:25:00,193,0.0,0.0
2023-08-05 02:25:00,194,0.0,0.0
2023-08-05 02:25:00,195,0.0,0.0
2023-08-05 02:25:00,196,0.0,0.0
2023-08-05 02:25:00,197,0.0,0.0
2023-08-05 02:25:00,198,0.0,0.0
2023-08-05 02:25:00,200,0.0,0.0
2023-08-05 02:25:00,207,0.0,0.0
2023-08-05 02:25:00,208,0.0,0.0
2023-08-05 02:25:00,209,0.0,0.0
2023-08-05 02:25:00,210,0.0,0.0
2023-08-05 02:25:00,211,0.0,0.0
2023-08-05 02:25:00,212,0.0,0.0
2023-08-05 02:25:00,213,0.0,0.0
2023-08-05 02:25:00,214,0.0,0.0
2023-08-05 02:25:00,215,0.0,0.0
2023-08-05 02:25:00,216,0.0,0.0
2023-08-05 02:25:00,217,0.0,0.0
2023-08-05 02:25:00,218,25.0,20.99826
2023-08-05 02:25:00,219,0.0,0.0
2023-08-05 02:25:00,220,25.0,20.99826
2023-08-05 02:25:00,231,0.0,0.0
2023-08-05 02:25:00,232,0.0,0.0
2023-08-05 02:25:00,233,0.0,0.0
2023-08-05 02:25:00,234,0.0,0.0
2023-08-05 02:25:00,237,0.0,0.0
2023-08-05 02:25:00,238,0.0,0.0
2023-08-05 02:25:00,240,278.0,200.0
2023-08-05 02:25:00,241,139.0,100.0
2023-08-05 02:25:00,242,0.0,0.0
2023-08-05 02:25:00,243,0.0,0.0
2023-08-05 02:25:00,244,0.0,0.0
2023-08-05 02:25:00,247,0.0,0.0
2023-08-05 02:25:00,248,0.0,0.0
2023-08-05 02:25:00,249,154.333328,99.590454
2023-08-05 02:25:00,250,154.333328,99.370728
2023-08-05 02:25:00,251,154.333328,99.590454
2023-08-05 02:25:00,252,251.0,195.0
2023-08-05 02:25:00,253,0.0,0.0
2023-08-05 02:25:00,254,0.0,0.0
2023-08-05 02:25:00,255,241.0,167.0
2023-08-05 02:25:00,256,241.0,167.0
2023-08-05 02:25:00,257,261.0,216.0
2023-08-05 02:25:00,258,247.0,162.007477
2023-08-05 02:25:00,259,247.0,162.007477
2023-08-05 02:25:00,260,246.0,208.0
2023-08-05 02:25:00,264,0.0,0.0
2023-08-05 02:25:00,265,10.000229,5.000229
2023-08-05 02:25:00,266,0.0,0.0
2023-08-05 02:25:00,267,0.0,0.0
2023-08-05 02:25:00,268,231.5,131.0
2023-08-05 02:25:00,269,231.5,131.0
2023-08-05 02:25:00,270,236.0,131.0
2023-08-05 02:25:00,271,0.0,0.0
2023-08-05 02:25:00,272,0.0,0.0
2023-08-05 02:25:00,273,0.0,0.0
2023-08-05 02:25:00,274,0.0,0.0
2023-08-05 02:25:00,275,0.0,0.0
2023-08-05 02:25:00,276,0.0,0.0
2023-08-05 02:25:00,277,0.0,0.0
2023-08-05 02:25:00,278,0.0,0.0
2023-08-05 02:25:00,279,0.0,0.0
2023-08-05 02:25:00,280,0.0,0.0
2023-08-05 02:25:00,281,0.0,0.0
2023-08-05 02:25:00,282,0.0,0.0
2023-08-05 02:25:00,283,0.0,0.0
2023-08-05 02:25:00,284,0.0,0.0
2023-08-05 02:25:00,285,0.0,0.0
2023-08-05 02:25:00,286,0.0,0.0
2023-08-05 02:25:00,287,0.0,0.0
2023-08-05 02:25:00,288,0.0,0.0
2023-08-05 02:25:00,289,0.0,0.0
2023-08-05 02:25:00,290,0.0,0.0
2023-08-05 02:25:00,291,0.0,0.0
2023-08-05 02:25:00,292,0.0,0.0
2023-08-05 02:25:00,293,0.0,0.0
2023-08-05 02:25:00,294,0.0,0.0
2023-08-05 02:25:00,299,0.0,0.0
2023-08-05 02:25:00,300,0.0,0.0
2023-08-05 02:25:00,301,0.0,0.0
2023-08-05 02:25:00,302,0.0,0.0
2023-08-05 02:25:00,303,0.0,0.0
2023-08-05 02:25:00,304,0.0,0.0
2023-08-05 02:25:00,305,309.624268,215.001404
2023-08-05 02:25:00,306,351.0,286.0
2023-08-05 02:25:00,307,295.809509,200.004578
2023-08-05 02:25:00,308,0.0,0.0
2023-08-05 02:25:00,309,0.0,0.0
2023-08-05 02:25:00,310,0.0,0.0
2023-08-05 02:25:00,311,0.0,0.0
2023-08-05 02:25:00,312,0.0,0.0
2023-08-05 02:25:00,313,0.0,0.0
2023-08-05 02:25:00,314,0.0,0.0
2023-08-05 02:25:00,315,0.0,0.0
2023-08-05 02:25:00,316,0.0,0.0
2023-08-05 02:25:00,317,0.0,0.0
2023-08-05 02:25:00,318,0.0,0.0
2023-08-05 02:25:00,319,0.0,0.0
2023-08-05 02:25:00,320,0.0,0.0
2023-08-05 02:25:00,321,0.0,0.0
2023-08-05 02:25:00,322,0.0,0.0
2023-08-05 02:25:00,323,0.0,0.0
2023-08-05 02:25:00,324,0.0,0.0
2023-08-05 02:25:00,325,0.0,0.0
2023-08-05 02:25:00,326,0.0,0.0
2023-08-05 02:25:00,327,0.0,0.0
2023-08-05 02:25:00,328,0.0,0.0
2023-08-05 02:25:00,329,0.0,0.0
2023-08-05 02:25:00,330,0.0,0.0
2023-08-05 02:25:00,331,815.968628,651.436157
2023-08-05 02:25:00,332,813.0,645.706421
2023-08-05 02:25:00,333,0.0,0.0
2023-08-05 02:25:00,334,0.0,0.0
2023-08-05 02:25:00,335,0.0,0.0
2023-08-05 02:25:00,336,0.0,0.0
2023-08-05 02:25:00,337,0.0,0.0
2023-08-05 02:25:00,338,0.0,0.0
2023-08-05 02:25:00,339,0.0,0.0
2023-08-05 02:25:00,340,818.0,674.759766
2023-08-05 02:25:00,341,817.0,674.759766
2023-08-05 02:25:00,342,166.0,135.0
2023-08-05 02:25:00,343,0.0,0.0
2023-08-05 02:25:00,344,0.0,0.0
2023-08-05 02:25:00,345,0.0,0.0
2023-08-05 02:25:00,346,93.945129,80.0
2023-08-05 02:25:00,347,163.0,163.0
2023-08-05 02:25:00,348,0.0,0.0
2023-08-05 02:25:00,349,0.0,0.0
2023-08-05 02:25:00,350,0.0,0.0
2023-08-05 02:25:00,351,0.0,0.0
2023-08-05 02:25:00,352,0.0,0.0
2023-08-05 02:25:00,353,0.0,0.0
2023-08-05 02:25:00,354,0.0,0.0
2023-08-05 02:25:00,355,0.0,0.0
2023-08-05 02:25:00,356,0.0,0.0
2023-08-05 02:25:00,357,0.0,0.0
2023-08-05 02:25:00,358,0.0,0.0
2023-08-05 02:25:00,359,0.0,0.0
2023-08-05 02:25:00,360,0.0,0.0
2023-08-05 02:25:00,361,0.0,0.0
2023-08-05 02:25:00,362,0.0,0.0
2023-08-05 02:25:00,363,0.0,0.0
2023-08-05 02:25:00,364,0.0,0.0
2023-08-05 02:25:00,365,703.033264,665.471436
2023-08-05 02:25:00,366,536.585083,479.897339
2023-08-05 02:25:00,367,0.0,0.0
2023-08-05 02:25:00,368,0.0,0.0
2023-08-05 02:25:00,369,0.0,0.0
2023-08-05 02:25:00,370,0.0,0.0
2023-08-05 02:25:00,371,0.0,0.0
2023-08-05 02:25:00,372,0.0,0.0
2023-08-05 02:25:00,373,0.0,0.0
2023-08-05 02:25:00,374,0.0,0.0
2023-08-05 02:25:00,375,0.0,0.0
2023-08-05 02:25:00,376,0.0,0.0
2023-08-05 02:25:00,377,0.0,0.0
2023-08-05 02:25:00,378,0.0,0.0
2023-08-05 02:25:00,379,0.0,0.0
2023-08-05 02:25:00,380,0.0,0.0
2023-08-05 02:25:00,381,0.0,0.0
2023-08-05 02:25:00,382,0.0,0.0
2023-08-05 02:25:00,383,0.0,0.0
2023-08-05 02:25:00,384,0.0,0.0
2023-08-05 02:25:00,385,268.5,181.044983
2023-08-05 02:25:00,386,268.5,181.45697
2023-08-05 02:25:00,387,275.0,202.0
2023-08-05 02:25:00,388,0.0,0.0
2023-08-05 02:25:00,389,0.0,0.0
2023-08-05 02:25:00,390,0.0,0.0
2023-08-05 02:25:00,419,289.0,190.002136
2023-08-05 02:25:00,420,289.0,190.002136
2023-08-05 02:25:00,421,268.0,190.002136
2023-08-05 02:25:00,422,253.0,180.0
2023-08-05 02:25:00,423,253.0,180.0
2023-08-05 02:25:00,432,296.0,216.0
2023-08-05 02:25:00,433,367.191376,254.0
2023-08-05 02:25:00,434,269.5,180.013397
2023-08-05 02:25:00,435,269.5,180.013397
2023-08-05 02:25:00,436,272.0,180.013397
2023-08-05 02:25:00,437,272.0,180.013397
2023-08-05 02:25:00,438,273.0,208.0
2023-08-05 02:25:00,439,276.0,208.0
2023-08-05 02:25:00,440,155.5,120.0
2023-08-05 02:25:00,441,155.5,120.0
2023-08-05 02:25:00,442,169.0,120.0
2023-08-05 02:25:00,443,0.0,0.0
2023-08-05 02:25:00,444,0.0,0.0
2023-08-05 02:25:00,450,219.0,130.414734
2023-08-05 02:25:00,451,131.0,85.0
2023-08-05 02:25:00,452,239.0,130.124817
2023-08-05 02:25:00,453,131.0,85.0
2023-08-05 02:25:00,459,0.0,0.0
2023-08-05 02:25:00,467,12.0,5.000153
2023-08-05 02:25:00,468,12.0,4.000366
2023-08-05 02:25:00,469,5.000153,1.600391
2023-08-05 02:25:00,471,4.799496,0.0
2023-08-05 02:25:00,472,218.0,180.0
2023-08-05 02:25:00,473,126.0,90.0
2023-08-05 02:25:00,474,222.0,180.0
2023-08-05 02:25:00,475,125.0,90.0
2023-08-05 02:25:00,477,0.0,0.0
2023-08-05 02:25:00,478,0.0,0.0
2023-08-05 02:25:00,479,0.0,0.0
2023-08-05 02:25:00,480,0.0,0.0
2023-08-05 02:25:00,481,0.0,0.0
2023-08-05 02:25:00,482,0.0,0.0
2023-08-05 02:25:00,485,0.0,0.0
2023-08-05 02:25:00,486,0.0,0.0
2023-08-05 02:25:00,487,0.0,0.0
2023-08-05 02:25:00,488,0.0,0.0
2023-08-05 02:25:00,489,996.0,795.0
2023-08-05 02:25:00,490,998.0,795.0
2023-08-05 02:25:00,491,969.0,791.0
2023-08-05 02:25:00,492,968.0,786.0
2023-08-05 02:25:00,493,992.0,795.0
2023-08-05 02:25:00,494,991.0,795.0
2023-08-05 02:25:00,495,0.0,0.0
2023-08-05 02:25:00,496,0.0,0.0
2023-08-05 02:25:00,497,0.0,0.0
2023-08-05 02:25:00,498,0.0,0.0
2023-08-05 02:25:00,499,0.0,0.0
2023-08-05 02:25:00,501,283.0,158.003479
2023-08-05 02:25:00,502,199.810791,199.810791
2023-08-05 02:25:00,503,286.0,200.0
2023-08-05 02:25:00,507,135.0,59.001785
2023-08-05 02:25:00,508,139.199997,106.0
2023-08-05 02:25:00,511,0.0,0.0
2023-08-05 02:25:00,512,0.0,0.0
2023-08-05 02:25:00,513,322.0,150.0
2023-08-05 02:25:00,514,137.0,120.0
2023-08-05 02:25:00,516,850.012939,749.988525
2023-08-05 02:25:00,521,939.0,764.775391
2023-08-05 02:25:00,522,939.0,749.051331
2023-08-05 02:25:00,523,0.0,0.0
2023-08-05 02:25:00,524,0.0,0.0
2023-08-05 02:25:00,525,0.0,0.0
2023-08-05 02:25:00,526,233.759583,131.0
2023-08-05 02:25:00,527,1357.0,1058.099976
2023-08-05 02:25:00,528,131.0,131.0
2023-08-05 02:25:00,529,707.269226,577.0
2023-08-05 02:25:00,530,716.826904,577.0
2023-08-05 02:25:00,533,0.0,0.0
2023-08-05 02:25:00,534,0.0,0.0
2023-08-05 02:25:00,535,0.0,0.0
2023-08-05 02:25:00,536,0.0,0.0
2023-08-05 02:25:00,537,0.0,0.0
2023-08-05 02:25:00,538,0.0,0.0
2023-08-05 02:25:00,539,333.0,168.0
2023-08-05 02:25:00,540,165.0,84.0
2023-08-05 02:25:00,541,0.0,0.0
2023-08-05 02:25:00,542,0.0,0.0
2023-08-05 02:25:00,544,1012.0,795.0
2023-08-05 02:25:00,545,1012.0,795.0
2023-08-05 02:25:00,546,353.0,186.0
2023-08-05 02:25:00,547,353.0,186.0
2023-08-05 02:25:00,548,326.0,254.0
2023-08-05 02:25:00,549,228.0,150.0
2023-08-05 02:25:00,550,118.0,100.0
2023-08-05 02:25:00,552,0.0,0.0
2023-08-05 02:25:00,553,0.0,0.0
2023-08-05 02:30:00,1,0.0,0.0
2023-08-05 02:30:00,2,0.0,0.0
2023-08-05 02:30:00,3,0.0,0.0
2023-08-05 02:30:00,4,407.54245,364.991486
2023-08-05 02:30:00,5,0.0,0.0
2023-08-05 02:30:00,6,390.253326,364.991486
2023-08-05 02:30:00,7,416.474243,364.991486
2023-08-05 02:30:00,8,0.0,0.0
2023-08-05 02:30:00,9,475.283783,364.917023
2023-08-05 02:30:00,10,0.0,0.0
2023-08-05 02:30:00,11,0.0,0.0
2023-08-05 02:30:00,12,0.0,0.0
2023-08-05 02:30:00,15,522.0,477.561432
2023-08-05 02:30:00,16,524.0,480.261749
2023-08-05 02:30:00,17,463.94043,423.94043
2023-08-05 02:30:00,18,457.656769,417.656769
2023-08-05 02:30:00,27,615.0,615.0
2023-08-05 02:30:00,28,0.0,0.0
2023-08-05 02:30:00,29,612.0,612.0
2023-08-05 02:30:00,33,0.0,0.0
2023-08-05 02:30:00,36,998.0,795.0
2023-08-05 02:30:00,37,991.0,795.0
2023-08-05 02:30:00,43,0.0,0.0
2023-08-05 02:30:00,46,484.801422,445.009064
2023-08-05 02:30:00,47,0.0,0.0
2023-08-05 02:30:00,48,0.0,0.0
2023-08-05 02:30:00,49,462.688873,410.021515
2023-08-05 02:30:00,50,0.0,0.0
2023-08-05 02:30:00,51,463.0,405.012726
2023-08-05 02:30:00,52,0.0,0.0
2023-08-05 02:30:00,53,0.0,0.0
2023-08-05 02:30:00,54,0.0,0.0
2023-08-05 02:30:00,55,0.0,0.0
2023-08-05 02:30:00,56,0.0,0.0
2023-08-05 02:30:00,57,0.0,0.0
2023-08-05 02:30:00,58,0.0,0.0
2023-08-05 02:30:00,59,0.0,0.0
2023-08-05 02:30:00,60,0.0,0.0
2023-08-05 02:30:00,61,463.0,394.998596
2023-08-05 02:30:00,62,461.0,392.99173
2023-08-05 02:30:00,63,0.0,0.0
2023-08-05 02:30:00,64,344.850006,280.014557
2023-08-05 02:30:00,65,340.095978,294.470856
2023-08-05 02:30:00,66,341.50943,298.215118
2023-08-05 02:30:00,67,346.302002,312.125763
2023-08-05 02:30:00,68,346.195953,293.75174
2023-08-05 02:30:00,69,712.901978,670.0
2023-08-05 02:30:00,70,711.447083,670.792969
2023-08-05 02:30:00,71,0.0,0.0
2023-08-05 02:30:00,72,0.0,0.0
2023-08-05 02:30:00,73,0.0,0.0
2023-08-05 02:30:00,74,0.0,0.0
2023-08-05 02:30:00,75,0.0,0.0
2023-08-05 02:30:00,76,0.0,0.0
2023-08-05 02:30:00,77,0.0,0.0
2023-08-05 02:30:00,78,0.0,0.0
2023-08-05 02:30:00,79,0.0,0.0
2023-08-05 02:30:00,80,0.0,0.0
2023-08-05 02:30:00,83,392.779999,320.353729
2023-08-05 02:30:00,84,396.059998,329.484344
2023-08-05 02:30:00,85,391.959991,320.056
2023-08-05 02:30:00,86,0.0,0.0
2023-08-05 02:30:00,87,391.959991,329.583588
2023-08-05 02:30:00,88,389.592773,329.757294
2023-08-05 02:30:00,89,393.600006,330.003937
2023-08-05 02:30:00,90,391.140015,330.003937
2023-08-05 02:30:00,91,806.390991,750.0
2023-08-05 02:30:00,92,947.169434,746.845947
2023-08-05 02:30:00,95,0.0,0.0
2023-08-05 02:30:00,96,0.0,0.0
2023-08-05 02:30:00,97,0.0,0.0
2023-08-05 02:30:00,98,0.0,0.0
2023-08-05 02:30:00,99,0.0,0.0
2023-08-05 02:30:00,100,0.0,0.0
2023-08-05 02:30:00,101,0.0,0.0
2023-08-05 02:30:00,102,0.0,0.0
2023-08-05 02:30:00,103,0.0,0.0
2023-08-05 02:30:00,104,0.0,0.0
2023-08-05 02:30:00,105,0.0,0.0
2023-08-05 02:30:00,106,0.0,0.0
2023-08-05 02:30:00,107,0.0,0.0
2023-08-05 02:30:00,108,0.0,0.0
2023-08-05 02:30:00,112,37.0,37.0
2023-08-05 02:30:00,113,0.0,0.0
2023-08-05 02:30:00,114,11.0,10.0
2023-08-05 02:30:00,115,921.0,750.045654
2023-08-05 02:30:00,116,0.0,0.0
2023-08-05 02:30:00,117,0.0,0.0
2023-08-05 02:30:00,118,0.0,0.0
2023-08-05 02:30:00,119,100.0,60.000153
2023-08-05 02:30:00,120,0.0,0.0
2023-08-05 02:30:00,126,0.0,0.0
2023-08-05 02:30:00,127,0.0,0.0
2023-08-05 02:30:00,128,987.0,750.0
2023-08-05 02:30:00,129,986.0,750.0
2023-08-05 02:30:00,130,0.0,0.0
2023-08-05 02:30:00,131,978.0,718.0
2023-08-05 02:30:00,132,925.0,758.0
2023-08-05 02:30:00,133,117.43914,0.0
2023-08-05 02:30:00,134,0.0,0.0
2023-08-05 02:30:00,135,291.0,232.188354
2023-08-05 02:30:00,136,0.0,0.0
2023-08-05 02:30:00,137,0.0,0.0
2023-08-05 02:30:00,138,0.0,0.0
2023-08-05 02:30:00,139,285.5,198.0
2023-08-05 02:30:00,140,0.0,0.0
2023-08-05 02:30:00,141,136.0,94.0
2023-08-05 02:30:00,142,0.0,0.0
2023-08-05 02:30:00,143,0.0,0.0
2023-08-05 02:30:00,144,0.0,0.0
2023-08-05 02:30:00,145,0.0,0.0
2023-08-05 02:30:00,146,0.0,0.0
2023-08-05 02:30:00,147,0.0,0.0
2023-08-05 02:30:00,150,0.0,0.0
2023-08-05 02:30:00,151,0.0,0.0
2023-08-05 02:30:00,152,0.0,0.0
2023-08-05 02:30:00,153,0.0,0.0
2023-08-05 02:30:00,154,0.0,0.0
2023-08-05 02:30:00,155,0.0,0.0
2023-08-05 02:30:00,156,389.0,340.0
2023-08-05 02:30:00,158,0.0,0.0
2023-08-05 02:30:00,159,1009.0,795.0
2023-08-05 02:30:00,160,0.0,0.0
2023-08-05 02:30:00,161,0.0,0.0
2023-08-05 02:30:00,162,0.0,0.0
2023-08-05 02:30:00,166,0.0,0.0
2023-08-05 02:30:00,167,0.0,0.0
2023-08-05 02:30:00,168,0.0,0.0
2023-08-05 02:30:00,169,0.0,0.0
2023-08-05 02:30:00,170,0.0,0.0
2023-08-05 02:30:00,171,0.0,0.0
2023-08-05 02:30:00,172,0.0,0.0
2023-08-05 02:30:00,173,0.0,0.0
2023-08-05 02:30:00,174,0.0,0.0
2023-08-05 02:30:00,175,282.326691,152.0
2023-08-05 02:30:00,176,0.0,0.0
2023-08-05 02:30:00,177,148.0,107.0
2023-08-05 02:30:00,178,0.0,0.0
2023-08-05 02:30:00,179,0.0,0.0
2023-08-05 02:30:00,180,0.0,0.0
2023-08-05 02:30:00,181,0.0,0.0
2023-08-05 02:30:00,182,0.0,0.0
2023-08-05 02:30:00,183,0.0,0.0
2023-08-05 02:30:00,184,0.0,0.0
2023-08-05 02:30:00,185,0.0,0.0
2023-08-05 02:30:00,186,0.0,0.0
2023-08-05 02:30:00,187,0.0,0.0
2023-08-05 02:30:00,188,0.0,0.0
2023-08-05 02:30:00,189,0.0,0.0
2023-08-05 02:30:00,190,1000.0,795.0
2023-08-05 02:30:00,191,1001.0,795.0
2023-08-05 02:30:00,193,0.0,0.0
2023-08-05 02:30:00,194,0.0,0.0
2023-08-05 02:30:00,195,0.0,0.0
2023-08-05 02:30:00,196,0.0,0.0
2023-08-05 02:30:00,197,0.0,0.0
2023-08-05 02:30:00,198,0.0,0.0
2023-08-05 02:30:00,200,0.0,0.0
2023-08-05 02:30:00,207,0.0,0.0
2023-08-05 02:30:00,208,0.0,0.0
2023-08-05 02:30:00,209,0.0,0.0
2023-08-05 02:30:00,210,0.0,0.0
2023-08-05 02:30:00,211,0.0,0.0
2023-08-05 02:30:00,212,0.0,0.0
2023-08-05 02:30:00,213,0.0,0.0
2023-08-05 02:30:00,214,0.0,0.0
2023-08-05 02:30:00,215,0.0,0.0
2023-08-05 02:30:00,216,0.0,0.0
2023-08-05 02:30:00,217,0.0,0.0
2023-08-05 02:30:00,218,25.0,20.99826
2023-08-05 02:30:00,219,0.0,0.0
2023-08-05 02:30:00,220,25.0,20.99826
2023-08-05 02:30:00,231,0.0,0.0
2023-08-05 02:30:00,232,0.0,0.0
2023-08-05 02:30:00,233,0.0,0.0
2023-08-05 02:30:00,234,0.0,0.0
2023-08-05 02:30:00,237,0.0,0.0
2023-08-05 02:30:00,238,0.0,0.0
2023-08-05 02:30:00,240,278.0,200.0
2023-08-05 02:30:00,241,139.0,100.0
2023-08-05 02:30:00,242,0.0,0.0
2023-08-05 02:30:00,243,0.0,0.0
2023-08-05 02:30:00,244,0.0,0.0
2023-08-05 02:30:00,247,0.0,0.0
2023-08-05 02:30:00,248,0.0,0.0
2023-08-05 02:30:00,249,154.333328,99.553833
2023-08-05 02:30:00,250,154.333328,99.370728
2023-08-05 02:30:00,251,154.333328,99.645386
2023-08-05 02:30:00,252,251.0,195.0
2023-08-05 02:30:00,253,0.0,0.0
2023-08-05 02:30:00,254,0.0,0.0
2023-08-05 02:30:00,255,241.0,167.0
2023-08-05 02:30:00,256,241.0,167.0
2023-08-05 02:30:00,257,261.0,216.0
2023-08-05 02:30:00,258,247.0,162.007477
2023-08-05 02:30:00,259,247.0,162.007477
2023-08-05 02:30:00,260,246.0,208.0
2023-08-05 02:30:00,264,0.0,0.0
2023-08-05 02:30:00,265,10.000229,5.000229
2023-08-05 02:30:00,266,0.0,0.0
2023-08-05 02:30:00,267,0.0,0.0
2023-08-05 02:30:00,268,231.5,131.0
2023-08-05 02:30:00,269,231.5,131.0
2023-08-05 02:30:00,270,236.0,131.0
2023-08-05 02:30:00,271,0.0,0.0
2023-08-05 02:30:00,272,0.0,0.0
2023-08-05 02:30:00,273,0.0,0.0
2023-08-05 02:30:00,274,0.0,0.0
2023-08-05 02:30:00,275,0.0,0.0
2023-08-05 02:30:00,276,0.0,0.0
2023-08-05 02:30:00,277,0.0,0.0
2023-08-05 02:30:00,278,0.0,0.0
2023-08-05 02:30:00,279,0.0,0.0
2023-08-05 02:30:00,280,0.0,0.0
2023-08-05 02:30:00,281,0.0,0.0
2023-08-05 02:30:00,282,0.0,0.0
2023-08-05 02:30:00,283,0.0,0.0
2023-08-05 02:30:00,284,0.0,0.0
2023-08-05 02:30:00,285,0.0,0.0
2023-08-05 02:30:00,286,0.0,0.0
2023-08-05 02:30:00,287,0.0,0.0
2023-08-05 02:30:00,288,0.0,0.0
2023-08-05 02:30:00,289,0.0,0.0
2023-08-05 02:30:00,290,0.0,0.0
2023-08-05 02:30:00,291,0.0,0.0
2023-08-05 02:30:00,292,0.0,0.0
2023-08-05 02:30:00,293,0.0,0.0
2023-08-05 02:30:00,294,0.0,0.0
2023-08-05 02:30:00,299,0.0,0.0
2023-08-05 02:30:00,300,0.0,0.0
2023-08-05 02:30:00,301,0.0,0.0
2023-08-05 02:30:00,302,0.0,0.0
2023-08-05 02:30:00,303,0.0,0.0
2023-08-05 02:30:00,304,0.0,0.0
2023-08-05 02:30:00,305,311.306854,215.001404
2023-08-05 02:30:00,306,351.0,286.0
2023-08-05 02:30:00,307,297.263367,200.004578
2023-08-05 02:30:00,308,0.0,0.0
2023-08-05 02:30:00,309,0.0,0.0
2023-08-05 02:30:00,310,0.0,0.0
2023-08-05 02:30:00,311,0.0,0.0
2023-08-05 02:30:00,312,0.0,0.0
2023-08-05 02:30:00,313,0.0,0.0
2023-08-05 02:30:00,314,0.0,0.0
2023-08-05 02:30:00,315,0.0,0.0
2023-08-05 02:30:00,316,0.0,0.0
2023-08-05 02:30:00,317,0.0,0.0
2023-08-05 02:30:00,318,0.0,0.0
2023-08-05 02:30:00,319,0.0,0.0
2023-08-05 02:30:00,320,0.0,0.0
2023-08-05 02:30:00,321,0.0,0.0
2023-08-05 02:30:00,322,0.0,0.0
2023-08-05 02:30:00,323,0.0,0.0
2023-08-05 02:30:00,324,0.0,0.0
2023-08-05 02:30:00,325,0.0,0.0
2023-08-05 02:30:00,326,0.0,0.0
2023-08-05 02:30:00,327,0.0,0.0
2023-08-05 02:30:00,328,0.0,0.0
2023-08-05 02:30:00,329,0.0,0.0
2023-08-05 02:30:00,330,0.0,0.0
2023-08-05 02:30:00,331,815.968628,646.351868
2023-08-05 02:30:00,332,813.0,645.706421
2023-08-05 02:30:00,333,0.0,0.0
2023-08-05 02:30:00,334,0.0,0.0
2023-08-05 02:30:00,335,0.0,0.0
2023-08-05 02:30:00,336,0.0,0.0
2023-08-05 02:30:00,337,0.0,0.0
2023-08-05 02:30:00,338,0.0,0.0
2023-08-05 02:30:00,339,0.0,0.0
2023-08-05 02:30:00,340,818.0,675.506592
2023-08-05 02:30:00,341,817.0,675.174683
2023-08-05 02:30:00,342,166.0,135.0
2023-08-05 02:30:00,343,0.0,0.0
2023-08-05 02:30:00,344,0.0,0.0
2023-08-05 02:30:00,345,0.0,0.0
2023-08-05 02:30:00,346,94.105347,80.0
2023-08-05 02:30:00,347,163.0,163.0
2023-08-05 02:30:00,348,0.0,0.0
2023-08-05 02:30:00,349,0.0,0.0
2023-08-05 02:30:00,350,0.0,0.0
2023-08-05 02:30:00,351,0.0,0.0
2023-08-05 02:30:00,352,0.0,0.0
2023-08-05 02:30:00,353,0.0,0.0
2023-08-05 02:30:00,354,0.0,0.0
2023-08-05 02:30:00,355,0.0,0.0
2023-08-05 02:30:00,356,0.0,0.0
2023-08-05 02:30:00,357,0.0,0.0
2023-08-05 02:30:00,358,0.0,0.0
2023-08-05 02:30:00,359,0.0,0.0
2023-08-05 02:30:00,360,0.0,0.0
2023-08-05 02:30:00,361,0.0,0.0
2023-08-05 02:30:00,362,0.0,0.0
2023-08-05 02:30:00,363,0.0,0.0
2023-08-05 02:30:00,364,0.0,0.0
2023-08-05 02:30:00,365,703.033264,665.471436
2023-08-05 02:30:00,366,537.484985,479.897339
2023-08-05 02:30:00,367,0.0,0.0
2023-08-05 02:30:00,368,0.0,0.0
2023-08-05 02:30:00,369,0.0,0.0
2023-08-05 02:30:00,370,0.0,0.0
2023-08-05 02:30:00,371,0.0,0.0
2023-08-05 02:30:00,372,0.0,0.0
2023-08-05 02:30:00,373,0.0,0.0
2023-08-05 02:30:00,374,0.0,0.0
2023-08-05 02:30:00,375,0.0,0.0
2023-08-05 02:30:00,376,0.0,0.0
2023-08-05 02:30:00,377,0.0,0.0
2023-08-05 02:30:00,378,0.0,0.0
2023-08-05 02:30:00,379,0.0,0.0
2023-08-05 02:30:00,380,0.0,0.0
2023-08-05 02:30:00,381,0.0,0.0
2023-08-05 02:30:00,382,0.0,0.0
2023-08-05 02:30:00,383,0.0,0.0
2023-08-05 02:30:00,384,0.0,0.0
2023-08-05 02:30:00,385,268.5,181.090759
2023-08-05 02:30:00,386,268.5,181.136536
2023-08-05 02:30:00,387,275.0,202.0
2023-08-05 02:30:00,388,0.0,0.0
2023-08-05 02:30:00,389,0.0,0.0
2023-08-05 02:30:00,390,0.0,0.0
2023-08-05 02:30:00,419,289.0,190.002136
2023-08-05 02:30:00,420,289.0,190.002136
2023-08-05 02:30:00,421,268.0,190.002136
2023-08-05 02:30:00,422,253.0,180.0
2023-08-05 02:30:00,423,253.0,180.0
2023-08-05 02:30:00,432,296.0,216.0
2023-08-05 02:30:00,433,374.196869,254.0
2023-08-05 02:30:00,434,269.5,180.013397
2023-08-05 02:30:00,435,269.5,180.013397
2023-08-05 02:30:00,436,272.0,180.013397
2023-08-05 02:30:00,437,272.0,180.013397
2023-08-05 02:30:00,438,273.0,208.0
2023-08-05 02:30:00,439,276.0,208.0
2023-08-05 02:30:00,440,155.5,120.0
2023-08-05 02:30:00,441,155.5,120.0
2023-08-05 02:30:00,442,169.0,120.0
2023-08-05 02:30:00,443,0.0,0.0
2023-08-05 02:30:00,444,0.0,0.0
2023-08-05 02:30:00,450,219.0,130.429993
2023-08-05 02:30:00,451,131.0,85.0
2023-08-05 02:30:00,452,239.0,130.124817
2023-08-05 02:30:00,453,131.0,85.0
2023-08-05 02:30:00,459,0.0,0.0
2023-08-05 02:30:00,467,12.0,5.000153
2023-08-05 02:30:00,468,12.0,4.000366
2023-08-05 02:30:00,469,5.000153,1.600391
2023-08-05 02:30:00,471,4.157879,0.0
2023-08-05 02:30:00,472,218.0,180.0
2023-08-05 02:30:00,473,126.0,90.0
2023-08-05 02:30:00,474,222.0,180.0
2023-08-05 02:30:00,475,125.0,90.0
2023-08-05 02:30:00,477,0.0,0.0
2023-08-05 02:30:00,478,0.0,0.0
2023-08-05 02:30:00,479,0.0,0.0
2023-08-05 02:30:00,480,0.0,0.0
2023-08-05 02:30:00,481,0.0,0.0
2023-08-05 02:30:00,482,0.0,0.0
2023-08-05 02:30:00,485,0.0,0.0
2023-08-05 02:30:00,486,0.0,0.0
2023-08-05 02:30:00,487,0.0,0.0
2023-08-05 02:30:00,488,0.0,0.0
2023-08-05 02:30:00,489,996.0,795.0
2023-08-05 02:30:00,490,998.0,795.0
2023-08-05 02:30:00,491,969.0,791.0
2023-08-05 02:30:00,492,968.0,786.0
2023-08-05 02:30:00,493,992.0,795.0
2023-08-05 02:30:00,494,991.0,795.0
2023-08-05 02:30:00,495,0.0,0.0
2023-08-05 02:30:00,496,0.0,0.0
2023-08-05 02:30:00,497,0.0,0.0
2023-08-05 02:30:00,498,0.0,0.0
2023-08-05 02:30:00,499,0.0,0.0
2023-08-05 02:30:00,501,283.0,158.003479
2023-08-05 02:30:00,502,158.0,158.0
2023-08-05 02:30:00,503,286.0,200.0
2023-08-05 02:30:00,507,135.0,59.001785
2023-08-05 02:30:00,508,139.199997,106.0
2023-08-05 02:30:00,511,0.0,0.0
2023-08-05 02:30:00,512,0.0,0.0
2023-08-05 02:30:00,513,322.0,150.0
2023-08-05 02:30:00,514,137.0,120.0
2023-08-05 02:30:00,516,850.012939,749.988525
2023-08-05 02:30:00,521,939.0,765.001953
2023-08-05 02:30:00,522,939.0,760.539124
2023-08-05 02:30:00,523,0.0,0.0
2023-08-05 02:30:00,524,0.0,0.0
2023-08-05 02:30:00,525,0.0,0.0
2023-08-05 02:30:00,526,232.569336,131.0
2023-08-05 02:30:00,527,1357.0,1058.099976
2023-08-05 02:30:00,528,131.0,131.0
2023-08-05 02:30:00,529,707.269226,577.0
2023-08-05 02:30:00,530,716.826904,577.0
2023-08-05 02:30:00,533,0.0,0.0
2023-08-05 02:30:00,534,0.0,0.0
2023-08-05 02:30:00,535,0.0,0.0
2023-08-05 02:30:00,536,0.0,0.0
2023-08-05 02:30:00,537,0.0,0.0
2023-08-05 02:30:00,538,0.0,0.0
2023-08-05 02:30:00,539,333.0,168.0
2023-08-05 02:30:00,540,165.0,84.0
2023-08-05 02:30:00,541,0.0,0.0
2023-08-05 02:30:00,542,0.0,0.0
2023-08-05 02:30:00,544,1012.0,795.0
2023-08-05 02:30:00,545,1012.0,795.0
2023-08-05 02:30:00,546,353.0,186.0
2023-08-05 02:30:00,547,353.0,186.0
2023-08-05 02:30:00,548,326.0,254.0
2023-08-05 02:30:00,549,228.0,150.0
2023-08-05 02:30:00,550,118.0,100.0
2023-08-05 02:30:00,552,0.0,0.0
2023-08-05 02:30:00,553,0.0,0.0
2023-08-05 02:35:00,1,0.0,0.0
2023-08-05 02:35:00,2,0.0,0.0
2023-08-05 02:35:00,3,0.0,0.0
2023-08-05 02:35:00,4,416.56958,364.991486
2023-08-05 02:35:00,5,0.0,0.0
2023-08-05 02:35:00,6,416.441193,364.991486
2023-08-05 02:35:00,7,420.186218,364.991486
2023-08-05 02:35:00,8,0.0,0.0
2023-08-05 02:35:00,9,452.394073,364.917023
2023-08-05 02:35:00,10,0.0,0.0
2023-08-05 02:35:00,11,0.0,0.0
2023-08-05 02:35:00,12,0.0,0.0
2023-08-05 02:35:00,15,522.0,477.047333
2023-08-05 02:35:00,16,524.0,481.281067
2023-08-05 02:35:00,17,464.89566,429.208405
2023-08-05 02:35:00,18,466.0,427.90509
2023-08-05 02:35:00,27,615.0,615.0
2023-08-05 02:35:00,28,0.0,0.0
2023-08-05 02:35:00,29,612.0,612.0
2023-08-05 02:35:00,33,0.0,0.0
2023-08-05 02:35:00,36,998.0,795.0
2023-08-05 02:35:00,37,991.0,795.0
2023-08-05 02:35:00,43,0.0,0.0
2023-08-05 02:35:00,46,481.697998,445.009064
2023-08-05 02:35:00,47,0.0,0.0
2023-08-05 02:35:00,48,0.0,0.0
2023-08-05 02:35:00,49,461.39743,410.021515
2023-08-05 02:35:00,50,0.0,0.0
2023-08-05 02:35:00,51,463.0,405.012726
2023-08-05 02:35:00,52,0.0,0.0
2023-08-05 02:35:00,53,0.0,0.0
2023-08-05 02:35:00,54,0.0,0.0
2023-08-05 02:35:00,55,0.0,0.0
2023-08-05 02:35:00,56,0.0,0.0
2023-08-05 02:35:00,57,0.0,0.0
2023-08-05 02:35:00,58,0.0,0.0
2023-08-05 02:35:00,59,0.0,0.0
2023-08-05 02:35:00,60,0.0,0.0
2023-08-05 02:35:00,61,463.0,394.341064
2023-08-05 02:35:00,62,461.0,397.827728
2023-08-05 02:35:00,63,0.0,0.0
2023-08-05 02:35:00,64,344.850006,280.014557
2023-08-05 02:35:00,65,340.095978,294.470856
2023-08-05 02:35:00,66,341.50943,298.215118
2023-08-05 02:35:00,67,346.302002,312.125763
2023-08-05 02:35:00,68,346.195953,293.75174
2023-08-05 02:35:00,69,712.901978,670.0
2023-08-05 02:35:00,70,711.447083,670.621338
2023-08-05 02:35:00,71,0.0,0.0
2023-08-05 02:35:00,72,0.0,0.0
2023-08-05 02:35:00,73,0.0,0.0
2023-08-05 02:35:00,74,0.0,0.0
2023-08-05 02:35:00,75,0.0,0.0
2023-08-05 02:35:00,76,0.0,0.0
2023-08-05 02:35:00,77,0.0,0.0
2023-08-05 02:35:00,78,0.0,0.0
2023-08-05 02:35:00,79,0.0,0.0
2023-08-05 02:35:00,80,0.0,0.0
2023-08-05 02:35:00,83,392.779999,322.133881
2023-08-05 02:35:00,84,396.059998,329.484344
2023-08-05 02:35:00,85,391.959991,320.0
2023-08-05 02:35:00,86,0.0,0.0
2023-08-05 02:35:00,87,391.959991,329.583588
2023-08-05 02:35:00,88,389.592773,329.757294
2023-08-05 02:35:00,89,393.600006,330.003937
2023-08-05 02:35:00,90,391.140015,330.003937
2023-08-05 02:35:00,91,806.390991,750.0
2023-08-05 02:35:00,92,947.169434,746.9375
2023-08-05 02:35:00,95,0.0,0.0
2023-08-05 02:35:00,96,0.0,0.0
2023-08-05 02:35:00,97,0.0,0.0
2023-08-05 02:35:00,98,0.0,0.0
2023-08-05 02:35:00,99,0.0,0.0
2023-08-05 02:35:00,100,0.0,0.0
2023-08-05 02:35:00,101,0.0,0.0
2023-08-05 02:35:00,102,0.0,0.0
2023-08-05 02:35:00,103,0.0,0.0
2023-08-05 02:35:00,104,0.0,0.0
2023-08-05 02:35:00,105,0.0,0.0
2023-08-05 02:35:00,106,0.0,0.0
2023-08-05 02:35:00,107,0.0,0.0
2023-08-05 02:35:00,108,0.0,0.0
2023-08-05 02:35:00,112,37.0,37.0
2023-08-05 02:35:00,113,0.0,0.0
2023-08-05 02:35:00,114,11.0,10.0
2023-08-05 02:35:00,115,921.0,750.045654
2023-08-05 02:35:00,116,0.0,0.0
2023-08-05 02:35:00,117,0.0,0.0
2023-08-05 02:35:00,118,0.0,0.0
2023-08-05 02:35:00,119,100.0,60.000153
2023-08-05 02:35:00,120,0.0,0.0
2023-08-05 02:35:00,126,0.0,0.0
2023-08-05 02:35:00,127,0.0,0.0
2023-08-05 02:35:00,128,987.0,750.0
2023-08-05 02:35:00,129,986.0,750.0
2023-08-05 02:35:00,130,0.0,0.0
2023-08-05 02:35:00,131,978.0,718.0
2023-08-05 02:35:00,132,925.0,758.0
2023-08-05 02:35:00,133,119.459358,0.0
2023-08-05 02:35:00,134,0.0,0.0
2023-08-05 02:35:00,135,291.0,238.877319
2023-08-05 02:35:00,136,0.0,0.0
2023-08-05 02:35:00,137,0.0,0.0
2023-08-05 02:35:00,138,0.0,0.0
2023-08-05 02:35:00,139,285.5,198.0
2023-08-05 02:35:00,140,0.0,0.0
2023-08-05 02:35:00,141,136.0,94.0
2023-08-05 02:35:00,142,0.0,0.0
2023-08-05 02:35:00,143,0.0,0.0
2023-08-05 02:35:00,144,0.0,0.0
2023-08-05 02:35:00,145,0.0,0.0
2023-08-05 02:35:00,146,0.0,0.0
2023-08-05 02:35:00,147,0.0,0.0
2023-08-05 02:35:00,150,0.0,0.0
2023-08-05 02:35:00,151,0.0,0.0
2023-08-05 02:35:00,152,0.0,0.0
2023-08-05 02:35:00,153,0.0,0.0
2023-08-05 02:35:00,154,0.0,0.0
2023-08-05 02:35:00,155,0.0,0.0
2023-08-05 02:35:00,156,389.0,340.0
2023-08-05 02:35:00,158,0.0,0.0
2023-08-05 02:35:00,159,1009.0,795.0
2023-08-05 02:35:00,160,0.0,0.0
2023-08-05 02:35:00,161,0.0,0.0
2023-08-05 02:35:00,162,0.0,0.0
2023-08-05 02:35:00,166,0.0,0.0
2023-08-05 02:35:00,167,0.0,0.0
2023-08-05 02:35:00,168,0.0,0.0
2023-08-05 02:35:00,169,0.0,0.0
2023-08-05 02:35:00,170,0.0,0.0
2023-08-05 02:35:00,171,0.0,0.0
2023-08-05 02:35:00,172,0.0,0.0
2023-08-05 02:35:00,173,0.0,0.0
2023-08-05 02:35:00,174,0.0,0.0
2023-08-05 02:35:00,175,282.402985,152.0
2023-08-05 02:35:00,176,0.0,0.0
2023-08-05 02:35:00,177,148.0,107.0
2023-08-05 02:35:00,178,0.0,0.0
2023-08-05 02:35:00,179,0.0,0.0
2023-08-05 02:35:00,180,0.0,0.0
2023-08-05 02:35:00,181,0.0,0.0
2023-08-05 02:35:00,182,0.0,0.0
2023-08-05 02:35:00,183,0.0,0.0
2023-08-05 02:35:00,184,0.0,0.0
2023-08-05 02:35:00,185,0.0,0.0
2023-08-05 02:35:00,186,0.0,0.0
2023-08-05 02:35:00,187,0.0,0.0
2023-08-05 02:35:00,188,0.0,0.0
2023-08-05 02:35:00,189,0.0,0.0
2023-08-05 02:35:00,190,1000.0,795.0
2023-08-05 02:35:00,191,1001.0,795.0
2023-08-05 02:35:00,193,0.0,0.0
2023-08-05 02:35:00,194,0.0,0.0
2023-08-05 02:35:00,195,0.0,0.0
2023-08-05 02:35:00,196,0.0,0.0
2023-08-05 02:35:00,197,0.0,0.0
2023-08-05 02:35:00,198,0.0,0.0
2023-08-05 02:35:00,200,0.0,0.0
2023-08-05 02:35:00,207,0.0,0.0
2023-08-05 02:35:00,208,0.0,0.0
2023-08-05 02:35:00,209,0.0,0.0
2023-08-05 02:35:00,210,0.0,0.0
2023-08-05 02:35:00,211,0.0,0.0
2023-08-05 02:35:00,212,0.0,0.0
2023-08-05 02:35:00,213,0.0,0.0
2023-08-05 02:35:00,214,0.0,0.0
2023-08-05 02:35:00,215,0.0,0.0
2023-08-05 02:35:00,216,0.0,0.0
2023-08-05 02:35:00,217,0.0,0.0
2023-08-05 02:35:00,218,25.0,20.99826
2023-08-05 02:35:00,219,0.0,0.0
2023-08-05 02:35:00,220,25.0,20.99826
2023-08-05 02:35:00,231,0.0,0.0
2023-08-05 02:35:00,232,0.0,0.0
2023-08-05 02:35:00,233,0.0,0.0
2023-08-05 02:35:00,234,0.0,0.0
2023-08-05 02:35:00,237,0.0,0.0
2023-08-05 02:35:00,238,0.0,0.0
2023-08-05 02:35:00,240,278.0,200.0
2023-08-05 02:35:00,241,139.0,100.0
2023-08-05 02:35:00,242,0.0,0.0
2023-08-05 02:35:00,243,0.0,0.0
2023-08-05 02:35:00,244,0.0,0.0
2023-08-05 02:35:00,247,0.0,0.0
2023-08-05 02:35:00,248,0.0,0.0
2023-08-05 02:35:00,249,154.333328,99.590454
2023-08-05 02:35:00,250,154.333328,99.334106
2023-08-05 02:35:00,251,154.333328,99.553833
2023-08-05 02:35:00,252,251.0,195.0
2023-08-05 02:35:00,253,0.0,0.0
2023-08-05 02:35:00,254,0.0,0.0
2023-08-05 02:35:00,255,241.0,167.0
2023-08-05 02:35:00,256,241.0,167.0
2023-08-05 02:35:00,257,261.0,216.0
2023-08-05 02:35:00,258,247.0,162.007477
2023-08-05 02:35:00,259,247.0,162.007477
2023-08-05 02:35:00,260,246.0,208.0
2023-08-05 02:35:00,264,0.0,0.0
2023-08-05 02:35:00,265,10.000229,5.000229
2023-08-05 02:35:00,266,0.0,0.0
2023-08-05 02:35:00,267,0.0,0.0
2023-08-05 02:35:00,268,231.5,131.0
2023-08-05 02:35:00,269,231.5,131.0
2023-08-05 02:35:00,270,236.0,131.0
2023-08-05 02:35:00,271,0.0,0.0
2023-08-05 02:35:00,272,0.0,0.0
2023-08-05 02:35:00,273,0.0,0.0
2023-08-05 02:35:00,274,0.0,0.0
2023-08-05 02:35:00,275,0.0,0.0
2023-08-05 02:35:00,276,0.0,0.0
2023-08-05 02:35:00,277,0.0,0.0
2023-08-05 02:35:00,278,0.0,0.0
2023-08-05 02:35:00,279,0.0,0.0
2023-08-05 02:35:00,280,0.0,0.0
2023-08-05 02:35:00,281,0.0,0.0
2023-08-05 02:35:00,282,0.0,0.0
2023-08-05 02:35:00,283,0.0,0.0
2023-08-05 02:35:00,284,0.0,0.0
2023-08-05 02:35:00,285,0.0,0.0
2023-08-05 02:35:00,286,0.0,0.0
2023-08-05 02:35:00,287,0.0,0.0
2023-08-05 02:35:00,288,0.0,0.0
2023-08-05 02:35:00,289,0.0,0.0
2023-08-05 02:35:00,290,0.0,0.0
2023-08-05 02:35:00,291,0.0,0.0
2023-08-05 02:35:00,292,0.0,0.0
2023-08-05 02:35:00,293,0.0,0.0
2023-08-05 02:35:00,294,0.0,0.0
2023-08-05 02:35:00,299,0.0,0.0
2023-08-05 02:35:00,300,0.0,0.0
2023-08-05 02:35:00,301,0.0,0.0
2023-08-05 02:35:00,302,0.0,0.0
2023-08-05 02:35:00,303,0.0,0.0
2023-08-05 02:35:00,304,0.0,0.0
2023-08-05 02:35:00,305,316.815033,215.001404
2023-08-05 02:35:00,306,351.0,286.0
2023-08-05 02:35:00,307,300.998505,200.004578
2023-08-05 02:35:00,308,0.0,0.0
2023-08-05 02:35:00,309,0.0,0.0
2023-08-05 02:35:00,310,0.0,0.0
2023-08-05 02:35:00,311,0.0,0.0
2023-08-05 02:35:00,312,0.0,0.0
2023-08-05 02:35:00,313,0.0,0.0
2023-08-05 02:35:00,314,0.0,0.0
2023-08-05 02:35:00,315,0.0,0.0
2023-08-05 02:35:00,316,0.0,0.0
2023-08-05 02:35:00,317,0.0,0.0
2023-08-05 02:35:00,318,0.0,0.0
2023-08-05 02:35:00,319,0.0,0.0
2023-08-05 02:35:00,320,0.0,0.0
2023-08-05 02:35:00,321,0.0,0.0
2023-08-05 02:35:00,322,0.0,0.0
2023-08-05 02:35:00,323,0.0,0.0
2023-08-05 02:35:00,324,0.0,0.0
2023-08-05 02:35:00,325,0.0,0.0
2023-08-05 02:35:00,326,0.0,0.0
2023-08-05 02:35:00,327,0.0,0.0
2023-08-05 02:35:00,328,0.0,0.0
2023-08-05 02:35:00,329,0.0,0.0
2023-08-05 02:35:00,330,0.0,0.0
2023-08-05 02:35:00,331,815.968628,656.459717
2023-08-05 02:35:00,332,813.0,651.657349
2023-08-05 02:35:00,333,0.0,0.0
2023-08-05 02:35:00,334,0.0,0.0
2023-08-05 02:35:00,335,0.0,0.0
2023-08-05 02:35:00,336,0.0,0.0
2023-08-05 02:35:00,337,0.0,0.0
2023-08-05 02:35:00,338,0.0,0.0
2023-08-05 02:35:00,339,0.0,0.0
2023-08-05 02:35:00,340,818.0,675.008667
2023-08-05 02:35:00,341,817.0,674.510864
2023-08-05 02:35:00,342,166.0,135.0
2023-08-05 02:35:00,343,0.0,0.0
2023-08-05 02:35:00,344,0.0,0.0
2023-08-05 02:35:00,345,0.0,0.0
2023-08-05 02:35:00,346,94.448669,80.0
2023-08-05 02:35:00,347,163.0,163.0
2023-08-05 02:35:00,348,0.0,0.0
2023-08-05 02:35:00,349,0.0,0.0
2023-08-05 02:35:00,350,0.0,0.0
2023-08-05 02:35:00,351,0.0,0.0
2023-08-05 02:35:00,352,0.0,0.0
2023-08-05 02:35:00,353,0.0,0.0
2023-08-05 02:35:00,354,0.0,0.0
2023-08-05 02:35:00,355,0.0,0.0
2023-08-05 02:35:00,356,0.0,0.0
2023-08-05 02:35:00,357,0.0,0.0
2023-08-05 02:35:00,358,0.0,0.0
2023-08-05 02:35:00,359,0.0,0.0
2023-08-05 02:35:00,360,0.0,0.0
2023-08-05 02:35:00,361,0.0,0.0
2023-08-05 02:35:00,362,0.0,0.0
2023-08-05 02:35:00,363,0.0,0.0
2023-08-05 02:35:00,364,0.0,0.0
2023-08-05 02:35:00,365,703.033264,665.471436
2023-08-05 02:35:00,366,536.485229,479.897339
2023-08-05 02:35:00,367,0.0,0.0
2023-08-05 02:35:00,368,0.0,0.0
2023-08-05 02:35:00,369,0.0,0.0
2023-08-05 02:35:00,370,0.0,0.0
2023-08-05 02:35:00,371,0.0,0.0
2023-08-05 02:35:00,372,0.0,0.0
2023-08-05 02:35:00,373,0.0,0.0
2023-08-05 02:35:00,374,0.0,0.0
2023-08-05 02:35:00,375,0.0,0.0
2023-08-05 02:35:00,376,0.0,0.0
2023-08-05 02:35:00,377,0.0,0.0
2023-08-05 02:35:00,378,0.0,0.0
2023-08-05 02:35:00,379,0.0,0.0
2023-08-05 02:35:00,380,0.0,0.0
2023-08-05 02:35:00,381,0.0,0.0
2023-08-05 02:35:00,382,0.0,0.0
2023-08-05 02:35:00,383,0.0,0.0
2023-08-05 02:35:00,384,0.0,0.0
2023-08-05 02:35:00,385,268.5,181.090759
2023-08-05 02:35:00,386,268.5,181.945251
2023-08-05 02:35:00,387,275.0,202.0
2023-08-05 02:35:00,388,0.0,0.0
2023-08-05 02:35:00,389,0.0,0.0
2023-08-05 02:35:00,390,0.0,0.0
2023-08-05 02:35:00,419,289.0,190.002136
2023-08-05 02:35:00,420,289.0,190.002136
2023-08-05 02:35:00,421,268.0,190.002136
2023-08-05 02:35:00,422,253.0,180.0
2023-08-05 02:35:00,423,253.0,180.0
2023-08-05 02:35:00,432,296.0,216.0
2023-08-05 02:35:00,433,374.462708,254.0
2023-08-05 02:35:00,434,269.5,180.013397
2023-08-05 02:35:00,435,269.5,180.013397
2023-08-05 02:35:00,436,272.0,180.013397
2023-08-05 02:35:00,437,272.0,180.013397
2023-08-05 02:35:00,438,273.0,208.0
2023-08-05 02:35:00,439,276.0,208.0
2023-08-05 02:35:00,440,155.5,120.0
2023-08-05 02:35:00,441,155.5,120.0
2023-08-05 02:35:00,442,169.0,120.0
2023-08-05 02:35:00,443,0.0,0.0
2023-08-05 02:35:00,444,0.0,0.0
2023-08-05 02:35:00,450,219.0,130.429993
2023-08-05 02:35:00,451,131.0,85.0
2023-08-05 02:35:00,452,239.0,130.124817
2023-08-05 02:35:00,453,131.0,85.0
2023-08-05 02:35:00,459,0.0,0.0
2023-08-05 02:35:00,467,12.0,5.000153
2023-08-05 02:35:00,468,12.0,4.000366
2023-08-05 02:35:00,469,5.000153,1.600391
2023-08-05 02:35:00,471,4.603942,0.0
2023-08-05 02:35:00,472,218.0,180.0
2023-08-05 02:35:00,473,126.0,90.0
2023-08-05 02:35:00,474,222.0,180.0
2023-08-05 02:35:00,475,125.0,90.0
2023-08-05 02:35:00,477,0.0,0.0
2023-08-05 02:35:00,478,0.0,0.0
2023-08-05 02:35:00,479,0.0,0.0
2023-08-05 02:35:00,480,0.0,0.0
2023-08-05 02:35:00,481,0.0,0.0
2023-08-05 02:35:00,482,0.0,0.0
2023-08-05 02:35:00,485,0.0,0.0
2023-08-05 02:35:00,486,0.0,0.0
2023-08-05 02:35:00,487,0.0,0.0
2023-08-05 02:35:00,488,0.0,0.0
2023-08-05 02:35:00,489,996.0,795.0
2023-08-05 02:35:00,490,998.0,795.0
2023-08-05 02:35:00,491,969.0,791.0
2023-08-05 02:35:00,492,968.0,786.0
2023-08-05 02:35:00,493,992.0,795.0
2023-08-05 02:35:00,494,991.0,795.0
2023-08-05 02:35:00,495,0.0,0.0
2023-08-05 02:35:00,496,0.0,0.0
2023-08-05 02:35:00,497,0.0,0.0
2023-08-05 02:35:00,498,0.0,0.0
2023-08-05 02:35:00,499,0.0,0.0
2023-08-05 02:35:00,501,283.0,158.003479
2023-08-05 02:35:00,502,173.076538,173.076538
2023-08-05 02:35:00,503,286.0,200.0
2023-08-05 02:35:00,507,135.0,59.001785
2023-08-05 02:35:00,508,139.199997,106.0
2023-08-05 02:35:00,511,0.0,0.0
2023-08-05 02:35:00,512,0.0,0.0
2023-08-05 02:35:00,513,322.0,150.0
2023-08-05 02:35:00,514,137.0,120.0
2023-08-05 02:35:00,516,850.012939,749.988525
2023-08-05 02:35:00,521,939.0,789.448364
2023-08-05 02:35:00,522,939.0,781.749329
2023-08-05 02:35:00,523,0.0,0.0
2023-08-05 02:35:00,524,0.0,0.0
2023-08-05 02:35:00,525,0.0,0.0
2023-08-05 02:35:00,526,232.52356,131.0
2023-08-05 02:35:00,527,1357.0,1058.099976
2023-08-05 02:35:00,528,131.0,131.0
2023-08-05 02:35:00,529,707.269226,577.0
2023-08-05 02:35:00,530,716.826904,577.0
2023-08-05 02:35:00,533,0.0,0.0
2023-08-05 02:35:00,534,0.0,0.0
2023-08-05 02:35:00,535,0.0,0.0
2023-08-05 02:35:00,536,0.0,0.0
2023-08-05 02:35:00,537,0.0,0.0
2023-08-05 02:35:00,538,0.0,0.0
2023-08-05 02:35:00,539,333.0,168.0
2023-08-05 02:35:00,540,165.0,84.0
2023-08-05 02:35:00,541,0.0,0.0
2023-08-05 02:35:00,542,0.0,0.0
2023-08-05 02:35:00,544,1012.0,795.0
2023-08-05 02:35:00,545,1012.0,795.0
2023-08-05 02:35:00,546,353.0,186.0
2023-08-05 02:35:00,547,353.0,186.0
2023-08-05 02:35:00,548,326.0,254.0
2023-08-05 02:35:00,549,228.0,150.0
2023-08-05 02:35:00,550,118.0,100.0
2023-08-05 02:35:00,552,0.0,0.0
2023-08-05 02:35:00,553,0.0,0.0
2023-08-05 02:40:00,1,0.0,0.0
2023-08-05 02:40:00,2,0.0,0.0
2023-08-05 02:40:00,3,0.0,0.0
2023-08-05 02:40:00,4,405.518372,364.991486
2023-08-05 02:40:00,5,0.0,0.0
2023-08-05 02:40:00,6,405.871307,364.991486
2023-08-05 02:40:00,7,411.814911,364.991486
2023-08-05 02:40:00,8,0.0,0.0
2023-08-05 02:40:00,9,442.957367,364.917023
2023-08-05 02:40:00,10,0.0,0.0
2023-08-05 02:40:00,11,0.0,0.0
2023-08-05 02:40:00,12,0.0,0.0
2023-08-05 02:40:00,15,522.0,477.04071
2023-08-05 02:40:00,16,524.0,477.978516
2023-08-05 02:40:00,17,464.89566,425.269104
2023-08-05 02:40:00,18,466.0,433.401154
2023-08-05 02:40:00,27,615.0,615.0
2023-08-05 02:40:00,28,0.0,0.0
2023-08-05 02:40:00,29,612.0,612.0
2023-08-05 02:40:00,33,0.0,0.0
2023-08-05 02:40:00,36,998.0,795.0
2023-08-05 02:40:00,37,991.0,795.0
2023-08-05 02:40:00,43,0.0,0.0
2023-08-05 02:40:00,46,499.079926,445.009064
2023-08-05 02:40:00,47,0.0,0.0
2023-08-05 02:40:00,48,0.0,0.0
2023-08-05 02:40:00,49,462.688873,410.021515
2023-08-05 02:40:00,50,0.0,0.0
2023-08-05 02:40:00,51,463.0,405.012726
2023-08-05 02:40:00,52,0.0,0.0
2023-08-05 02:40:00,53,0.0,0.0
2023-08-05 02:40:00,54,0.0,0.0
2023-08-05 02:40:00,55,0.0,0.0
2023-08-05 02:40:00,56,0.0,0.0
2023-08-05 02:40:00,57,0.0,0.0
2023-08-05 02:40:00,58,0.0,0.0
2023-08-05 02:40:00,59,0.0,0.0
2023-08-05 02:40:00,60,0.0,0.0
2023-08-05 02:40:00,61,463.0,392.97937
2023-08-05 02:40:00,62,461.0,393.225006
2023-08-05 02:40:00,63,0.0,0.0
2023-08-05 02:40:00,64,344.850006,280.014557
2023-08-05 02:40:00,65,340.095978,294.470856
2023-08-05 02:40:00,66,341.50943,298.215118
2023-08-05 02:40:00,67,346.302002,312.125763
2023-08-05 02:40:00,68,346.195953,293.75174
2023-08-05 02:40:00,69,712.901978,670.0
2023-08-05 02:40:00,70,711.447083,670.506836
2023-08-05 02:40:00,71,0.0,0.0
2023-08-05 02:40:00,72,0.0,0.0
2023-08-05 02:40:00,73,0.0,0.0
2023-08-05 02:40:00,74,0.0,0.0
2023-08-05 02:40:00,75,0.0,0.0
2023-08-05 02:40:00,76,0.0,0.0
2023-08-05 02:40:00,77,0.0,0.0
2023-08-05 02:40:00,78,0.0,0.0
2023-08-05 02:40:00,79,0.0,0.0
2023-08-05 02:40:00,80,0.0,0.0
2023-08-05 02:40:00,83,392.779999,320.353729
2023-08-05 02:40:00,84,396.059998,329.484344
2023-08-05 02:40:00,85,391.959991,320.0
2023-08-05 02:40:00,86,0.0,0.0
2023-08-05 02:40:00,87,391.959991,329.583588
2023-08-05 02:40:00,88,389.592773,329.757294
2023-08-05 02:40:00,89,393.600006,330.003937
2023-08-05 02:40:00,90,391.140015,330.003937
2023-08-05 02:40:00,91,806.390991,750.0
2023-08-05 02:40:00,92,947.169434,746.9375
2023-08-05 02:40:00,95,0.0,0.0
2023-08-05 02:40:00,96,0.0,0.0
2023-08-05 02:40:00,97,0.0,0.0
2023-08-05 02:40:00,98,0.0,0.0
2023-08-05 02:40:00,99,0.0,0.0
2023-08-05 02:40:00,100,0.0,0.0
2023-08-05 02:40:00,101,0.0,0.0
2023-08-05 02:40:00,102,0.0,0.0
2023-08-05 02:40:00,103,0.0,0.0
2023-08-05 02:40:00,104,0.0,0.0
2023-08-05 02:40:00,105,0.0,0.0
2023-08-05 02:40:00,106,0.0,0.0
2023-08-05 02:40:00,107,0.0,0.0
2023-08-05 02:40:00,108,0.0,0.0
2023-08-05 02:40:00,112,37.0,37.0
2023-08-05 02:40:00,113,0.0,0.0
2023-08-05 02:40:00,114,11.0,10.0
2023-08-05 02:40:00,115,921.0,750.045654
2023-08-05 02:40:00,116,0.0,0.0
2023-08-05 02:40:00,117,0.0,0.0
2023-08-05 02:40:00,118,0.0,0.0
2023-08-05 02:40:00,119,100.0,60.000153
2023-08-05 02:40:00,120,0.0,0.0
2023-08-05 02:40:00,126,0.0,0.0
2023-08-05 02:40:00,127,0.0,0.0
2023-08-05 02:40:00,128,987.0,750.0
2023-08-05 02:40:00,129,986.0,750.0
2023-08-05 02:40:00,130,0.0,0.0
2023-08-05 02:40:00,131,978.0,718.0
2023-08-05 02:40:00,132,925.0,758.0
2023-08-05 02:40:00,133,123.356483,0.0
2023-08-05 02:40:00,134,0.0,0.0
2023-08-05 02:40:00,135,291.0,233.145081
2023-08-05 02:40:00,136,0.0,0.0
2023-08-05 02:40:00,137,0.0,0.0
2023-08-05 02:40:00,138,0.0,0.0
2023-08-05 02:40:00,139,285.5,198.0
2023-08-05 02:40:00,140,0.0,0.0
2023-08-05 02:40:00,141,136.0,94.0
2023-08-05 02:40:00,142,0.0,0.0
2023-08-05 02:40:00,143,0.0,0.0
2023-08-05 02:40:00,144,0.0,0.0
2023-08-05 02:40:00,145,0.0,0.0
2023-08-05 02:40:00,146,0.0,0.0
2023-08-05 02:40:00,147,0.0,0.0
2023-08-05 02:40:00,150,0.0,0.0
2023-08-05 02:40:00,151,0.0,0.0
2023-08-05 02:40:00,152,0.0,0.0
2023-08-05 02:40:00,153,0.0,0.0
2023-08-05 02:40:00,154,0.0,0.0
2023-08-05 02:40:00,155,0.0,0.0
2023-08-05 02:40:00,156,389.0,340.0
2023-08-05 02:40:00,158,0.0,0.0
2023-08-05 02:40:00,159,1009.0,795.0
2023-08-05 02:40:00,160,0.0,0.0
2023-08-05 02:40:00,161,0.0,0.0
2023-08-05 02:40:00,162,0.0,0.0
2023-08-05 02:40:00,166,0.0,0.0
2023-08-05 02:40:00,167,0.0,0.0
2023-08-05 02:40:00,168,0.0,0.0
2023-08-05 02:40:00,169,0.0,0.0
2023-08-05 02:40:00,170,0.0,0.0
2023-08-05 02:40:00,171,0.0,0.0
2023-08-05 02:40:00,172,0.0,0.0
2023-08-05 02:40:00,173,0.0,0.0
2023-08-05 02:40:00,174,0.0,0.0
2023-08-05 02:40:00,175,282.326691,152.0
2023-08-05 02:40:00,176,0.0,0.0
2023-08-05 02:40:00,177,148.0,107.0
2023-08-05 02:40:00,178,0.0,0.0
2023-08-05 02:40:00,179,0.0,0.0
2023-08-05 02:40:00,180,0.0,0.0
2023-08-05 02:40:00,181,0.0,0.0
2023-08-05 02:40:00,182,0.0,0.0
2023-08-05 02:40:00,183,0.0,0.0
2023-08-05 02:40:00,184,0.0,0.0
2023-08-05 02:40:00,185,0.0,0.0
2023-08-05 02:40:00,186,0.0,0.0
2023-08-05 02:40:00,187,0.0,0.0
2023-08-05 02:40:00,188,0.0,0.0
2023-08-05 02:40:00,189,0.0,0.0
2023-08-05 02:40:00,190,1000.0,795.0
2023-08-05 02:40:00,191,1001.0,795.0
2023-08-05 02:40:00,193,0.0,0.0
2023-08-05 02:40:00,194,0.0,0.0
2023-08-05 02:40:00,195,0.0,0.0
2023-08-05 02:40:00,196,0.0,0.0
2023-08-05 02:40:00,197,0.0,0.0
2023-08-05 02:40:00,198,0.0,0.0
2023-08-05 02:40:00,200,0.0,0.0
2023-08-05 02:40:00,207,0.0,0.0
2023-08-05 02:40:00,208,0.0,0.0
2023-08-05 02:40:00,209,0.0,0.0
2023-08-05 02:40:00,210,0.0,0.0
2023-08-05 02:40:00,211,0.0,0.0
2023-08-05 02:40:00,212,0.0,0.0
2023-08-05 02:40:00,213,0.0,0.0
2023-08-05 02:40:00,214,0.0,0.0
2023-08-05 02:40:00,215,0.0,0.0
2023-08-05 02:40:00,216,0.0,0.0
2023-08-05 02:40:00,217,0.0,0.0
2023-08-05 02:40:00,218,25.0,20.99826
2023-08-05 02:40:00,219,0.0,0.0
2023-08-05 02:40:00,220,25.0,20.99826
2023-08-05 02:40:00,231,0.0,0.0
2023-08-05 02:40:00,232,0.0,0.0
2023-08-05 02:40:00,233,0.0,0.0
2023-08-05 02:40:00,234,0.0,0.0
2023-08-05 02:40:00,237,0.0,0.0
2023-08-05 02:40:00,238,0.0,0.0
2023-08-05 02:40:00,240,278.0,200.0
2023-08-05 02:40:00,241,139.0,100.0
2023-08-05 02:40:00,242,0.0,0.0
2023-08-05 02:40:00,243,0.0,0.0
2023-08-05 02:40:00,244,0.0,0.0
2023-08-05 02:40:00,247,0.0,0.0
2023-08-05 02:40:00,248,0.0,0.0
2023-08-05 02:40:00,249,154.333328,99.498901
2023-08-05 02:40:00,250,154.333328,99.370728
2023-08-05 02:40:00,251,154.333328,99.590454
2023-08-05 02:40:00,252,251.0,195.0
2023-08-05 02:40:00,253,0.0,0.0
2023-08-05 02:40:00,254,0.0,0.0
2023-08-05 02:40:00,255,241.0,167.0
2023-08-05 02:40:00,256,241.0,167.0
2023-08-05 02:40:00,257,261.0,216.0
2023-08-05 02:40:00,258,247.0,162.007477
2023-08-05 02:40:00,259,247.0,162.007477
2023-08-05 02:40:00,260,246.0,208.0
2023-08-05 02:40:00,264,0.0,0.0
2023-08-05 02:40:00,265,10.000229,5.000229
2023-08-05 02:40:00,266,0.0,0.0
2023-08-05 02:40:00,267,0.0,0.0
2023-08-05 02:40:00,268,231.5,131.0
2023-08-05 02:40:00,269,231.5,131.0
2023-08-05 02:40:00,270,236.0,131.0
2023-08-05 02:40:00,271,0.0,0.0
2023-08-05 02:40:00,272,0.0,0.0
2023-08-05 02:40:00,273,0.0,0.0
2023-08-05 02:40:00,274,0.0,0.0
2023-08-05 02:40:00,275,0.0,0.0
2023-08-05 02:40:00,276,0.0,0.0
2023-08-05 02:40:00,277,0.0,0.0
2023-08-05 02:40:00,278,0.0,0.0
2023-08-05 02:40:00,279,0.0,0.0
2023-08-05 02:40:00,280,0.0,0.0
2023-08-05 02:40:00,281,0.0,0.0
2023-08-05 02:40:00,282,0.0,0.0
2023-08-05 02:40:00,283,0.0,0.0
2023-08-05 02:40:00,284,0.0,0.0
2023-08-05 02:40:00,285,0.0,0.0
2023-08-05 02:40:00,286,0.0,0.0
2023-08-05 02:40:00,287,0.0,0.0
2023-08-05 02:40:00,288,0.0,0.0
2023-08-05 02:40:00,289,0.0,0.0
2023-08-05 02:40:00,290,0.0,0.0
2023-08-05 02:40:00,291,0.0,0.0
2023-08-05 02:40:00,292,0.0,0.0
2023-08-05 02:40:00,293,0.0,0.0
2023-08-05 02:40:00,294,0.0,0.0
2023-08-05 02:40:00,299,0.0,0.0
2023-08-05 02:40:00,300,0.0,0.0
2023-08-05 02:40:00,301,0.0,0.0
2023-08-05 02:40:00,302,0.0,0.0
2023-08-05 02:40:00,303,0.0,0.0
2023-08-05 02:40:00,304,0.0,0.0
2023-08-05 02:40:00,305,311.177216,215.001404
2023-08-05 02:40:00,306,351.0,286.0
2023-08-05 02:40:00,307,296.392578,200.004578
2023-08-05 02:40:00,308,0.0,0.0
2023-08-05 02:40:00,309,0.0,0.0
2023-08-05 02:40:00,310,0.0,0.0
2023-08-05 02:40:00,311,0.0,0.0
2023-08-05 02:40:00,312,0.0,0.0
2023-08-05 02:40:00,313,0.0,0.0
2023-08-05 02:40:00,314,0.0,0.0
2023-08-05 02:40:00,315,0.0,0.0
2023-08-05 02:40:00,316,0.0,0.0
2023-08-05 02:40:00,317,0.0,0.0
2023-08-05 02:40:00,318,0.0,0.0
2023-08-05 02:40:00,319,0.0,0.0
2023-08-05 02:40:00,320,0.0,0.0
2023-08-05 02:40:00,321,0.0,0.0
2023-08-05 02:40:00,322,0.0,0.0
2023-08-05 02:40:00,323,0.0,0.0
2023-08-05 02:40:00,324,0.0,0.0
2023-08-05 02:40:00,325,0.0,0.0
2023-08-05 02:40:00,326,0.0,0.0
2023-08-05 02:40:00,327,0.0,0.0
2023-08-05 02:40:00,328,0.0,0.0
2023-08-05 02:40:00,329,0.0,0.0
2023-08-05 02:40:00,330,0.0,0.0
2023-08-05 02:40:00,331,815.968628,649.604126
2023-08-05 02:40:00,332,813.0,645.706421
2023-08-05 02:40:00,333,0.0,0.0
2023-08-05 02:40:00,334,0.0,0.0
2023-08-05 02:40:00,335,0.0,0.0
2023-08-05 02:40:00,336,0.0,0.0
2023-08-05 02:40:00,337,0.0,0.0
2023-08-05 02:40:00,338,0.0,0.0
2023-08-05 02:40:00,339,0.0,0.0
2023-08-05 02:40:00,340,818.0,675.257568
2023-08-05 02:40:00,341,817.0,674.510864
2023-08-05 02:40:00,342,166.0,135.0
2023-08-05 02:40:00,343,0.0,0.0
2023-08-05 02:40:00,344,0.0,0.0
2023-08-05 02:40:00,345,0.0,0.0
2023-08-05 02:40:00,346,94.620361,80.0
2023-08-05 02:40:00,347,163.0,163.0
2023-08-05 02:40:00,348,0.0,0.0
2023-08-05 02:40:00,349,0.0,0.0
2023-08-05 02:40:00,350,0.0,0.0
2023-08-05 02:40:00,351,0.0,0.0
2023-08-05 02:40:00,352,0.0,0.0
2023-08-05 02:40:00,353,0.0,0.0
2023-08-05 02:40:00,354,0.0,0.0
2023-08-05 02:40:00,355,0.0,0.0
2023-08-05 02:40:00,356,0.0,0.0
2023-08-05 02:40:00,357,0.0,0.0
2023-08-05 02:40:00,358,0.0,0.0
2023-08-05 02:40:00,359,0.0,0.0
2023-08-05 02:40:00,360,0.0,0.0
2023-08-05 02:40:00,361,0.0,0.0
2023-08-05 02:40:00,362,0.0,0.0
2023-08-05 02:40:00,363,0.0,0.0
2023-08-05 02:40:00,364,0.0,0.0
2023-08-05 02:40:00,365,703.033264,665.414062
2023-08-05 02:40:00,366,537.484985,479.897339
2023-08-05 02:40:00,367,0.0,0.0
2023-08-05 02:40:00,368,0.0,0.0
2023-08-05 02:40:00,369,0.0,0.0
2023-08-05 02:40:00,370,0.0,0.0
2023-08-05 02:40:00,371,0.0,0.0
2023-08-05 02:40:00,372,0.0,0.0
2023-08-05 02:40:00,373,0.0,0.0
2023-08-05 02:40:00,374,0.0,0.0
2023-08-05 02:40:00,375,0.0,0.0
2023-08-05 02:40:00,376,0.0,0.0
2023-08-05 02:40:00,377,0.0,0.0
2023-08-05 02:40:00,378,0.0,0.0
2023-08-05 02:40:00,379,0.0,0.0
2023-08-05 02:40:00,380,0.0,0.0
2023-08-05 02:40:00,381,0.0,0.0
2023-08-05 02:40:00,382,0.0,0.0
2023-08-05 02:40:00,383,0.0,0.0
2023-08-05 02:40:00,384,0.0,0.0
2023-08-05 02:40:00,385,268.5,181.044983
2023-08-05 02:40:00,386,268.5,181.380676
2023-08-05 02:40:00,387,275.0,202.0
2023-08-05 02:40:00,388,0.0,0.0
2023-08-05 02:40:00,389,0.0,0.0
2023-08-05 02:40:00,390,0.0,0.0
2023-08-05 02:40:00,419,289.0,190.002136
2023-08-05 02:40:00,420,289.0,190.002136
2023-08-05 02:40:00,421,268.0,190.002136
2023-08-05 02:40:00,422,253.0,180.0
2023-08-05 02:40:00,423,253.0,180.0
2023-08-05 02:40:00,432,296.0,216.0
2023-08-05 02:40:00,433,370.155151,254.0
2023-08-05 02:40:00,434,269.5,180.013397
2023-08-05 02:40:00,435,269.5,180.013397
2023-08-05 02:40:00,436,272.0,180.013397
2023-08-05 02:40:00,437,272.0,180.013397
2023-08-05 02:40:00,438,273.0,208.0
2023-08-05 02:40:00,439,276.0,208.0
2023-08-05 02:40:00,440,155.5,120.0
2023-08-05 02:40:00,441,155.5,120.0
2023-08-05 02:40:00,442,169.0,120.0
2023-08-05 02:40:00,443,0.0,0.0
2023-08-05 02:40:00,444,0.0,0.0
2023-08-05 02:40:00,450,219.0,130.429993
2023-08-05 02:40:00,451,131.0,85.0
2023-08-05 02:40:00,452,239.0,130.124817
2023-08-05 02:40:00,453,131.0,85.0
2023-08-05 02:40:00,459,0.0,0.0
2023-08-05 02:40:00,467,12.0,5.000153
2023-08-05 02:40:00,468,12.0,4.000366
2023-08-05 02:40:00,469,5.000153,1.600391
2023-08-05 02:40:00,471,4.426659,0.0
2023-08-05 02:40:00,472,218.0,180.0
2023-08-05 02:40:00,473,126.0,90.0
2023-08-05 02:40:00,474,222.0,180.0
2023-08-05 02:40:00,475,125.0,90.0
2023-08-05 02:40:00,477,0.0,0.0
2023-08-05 02:40:00,478,0.0,0.0
2023-08-05 02:40:00,479,0.0,0.0
2023-08-05 02:40:00,480,0.0,0.0
2023-08-05 02:40:00,481,0.0,0.0
2023-08-05 02:40:00,482,0.0,0.0
2023-08-05 02:40:00,485,0.0,0.0
2023-08-05 02:40:00,486,0.0,0.0
2023-08-05 02:40:00,487,0.0,0.0
2023-08-05 02:40:00,488,0.0,0.0
2023-08-05 02:40:00,489,996.0,795.0
2023-08-05 02:40:00,490,998.0,795.0
2023-08-05 02:40:00,491,969.0,791.0
2023-08-05 02:40:00,492,968.0,786.0
2023-08-05 02:40:00,493,992.0,795.0
2023-08-05 02:40:00,494,991.0,795.0
2023-08-05 02:40:00,495,0.0,0.0
2023-08-05 02:40:00,496,0.0,0.0
2023-08-05 02:40:00,497,0.0,0.0
2023-08-05 02:40:00,498,0.0,0.0
2023-08-05 02:40:00,499,0.0,0.0
2023-08-05 02:40:00,501,283.0,158.003479
2023-08-05 02:40:00,502,158.107178,158.107178
2023-08-05 02:40:00,503,286.0,200.0
2023-08-05 02:40:00,507,135.0,59.001785
2023-08-05 02:40:00,508,139.199997,106.0
2023-08-05 02:40:00,511,0.0,0.0
2023-08-05 02:40:00,512,0.0,0.0
2023-08-05 02:40:00,513,322.0,150.0
2023-08-05 02:40:00,514,137.0,120.0
2023-08-05 02:40:00,516,850.012939,749.988525
2023-08-05 02:40:00,521,939.0,768.35083
2023-08-05 02:40:00,522,939.0,758.325989
2023-08-05 02:40:00,523,0.0,0.0
2023-08-05 02:40:00,524,0.0,0.0
2023-08-05 02:40:00,525,0.0,0.0
2023-08-05 02:40:00,526,233.851135,131.0
2023-08-05 02:40:00,527,1357.0,1058.099976
2023-08-05 02:40:00,528,131.0,131.0
2023-08-05 02:40:00,529,707.269226,577.0
2023-08-05 02:40:00,530,716.826904,577.0
2023-08-05 02:40:00,533,0.0,0.0
2023-08-05 02:40:00,534,0.0,0.0
2023-08-05 02:40:00,535,0.0,0.0
2023-08-05 02:40:00,536,0.0,0.0
2023-08-05 02:40:00,537,0.0,0.0
2023-08-05 02:40:00,538,0.0,0.0
2023-08-05 02:40:00,539,333.0,168.0
2023-08-05 02:40:00,540,165.0,84.0
2023-08-05 02:40:00,541,0.0,0.0
2023-08-05 02:40:00,542,0.0,0.0
2023-08-05 02:40:00,544,1012.0,795.0
2023-08-05 02:40:00,545,1012.0,795.0
2023-08-05 02:40:00,546,353.0,186.0
2023-08-05 02:40:00,547,353.0,186.0
2023-08-05 02:40:00,548,326.0,254.0
2023-08-05 02:40:00,549,228.0,150.0
2023-08-05 02:40:00,550,118.0,100.0
2023-08-05 02:40:00,552,0.0,0.0
2023-08-05 02:40:00,553,0.0,0.0
2023-08-05 02:45:00,1,0.0,0.0
2023-08-05 02:45:00,2,0.0,0.0
2023-08-05 02:45:00,3,0.0,0.0
2023-08-05 02:45:00,4,391.870911,364.991486
2023-08-05 02:45:00,5,0.0,0.0
2023-08-05 02:45:00,6,401.969635,364.991486
2023-08-05 02:45:00,7,412.209808,364.991486
2023-08-05 02:45:00,8,0.0,0.0
2023-08-05 02:45:00,9,441.988892,364.892242
2023-08-05 02:45:00,10,0.0,0.0
2023-08-05 02:45:00,11,0.0,0.0
2023-08-05 02:45:00,12,0.0,0.0
2023-08-05 02:45:00,15,522.0,484.669373
2023-08-05 02:45:00,16,524.0,481.121124
2023-08-05 02:45:00,17,463.918396,423.918396
2023-08-05 02:45:00,18,464.677124,424.677124
2023-08-05 02:45:00,27,615.0,615.0
2023-08-05 02:45:00,28,0.0,0.0
2023-08-05 02:45:00,29,612.0,612.0
2023-08-05 02:45:00,33,0.0,0.0
2023-08-05 02:45:00,36,998.0,795.0
2023-08-05 02:45:00,37,991.0,795.0
2023-08-05 02:45:00,43,0.0,0.0
2023-08-05 02:45:00,46,481.67804,445.009064
2023-08-05 02:45:00,47,0.0,0.0
2023-08-05 02:45:00,48,0.0,0.0
2023-08-05 02:45:00,49,434.055206,410.021515
2023-08-05 02:45:00,50,0.0,0.0
2023-08-05 02:45:00,51,463.0,405.012726
2023-08-05 02:45:00,52,0.0,0.0
2023-08-05 02:45:00,53,0.0,0.0
2023-08-05 02:45:00,54,0.0,0.0
2023-08-05 02:45:00,55,0.0,0.0
2023-08-05 02:45:00,56,0.0,0.0
2023-08-05 02:45:00,57,0.0,0.0
2023-08-05 02:45:00,58,0.0,0.0
2023-08-05 02:45:00,59,0.0,0.0
2023-08-05 02:45:00,60,0.0,0.0
2023-08-05 02:45:00,61,463.0,397.077362
2023-08-05 02:45:00,62,461.0,392.544128
2023-08-05 02:45:00,63,0.0,0.0
2023-08-05 02:45:00,64,344.850006,280.014557
2023-08-05 02:45:00,65,340.095978,294.470856
2023-08-05 02:45:00,66,341.50943,298.215118
2023-08-05 02:45:00,67,346.302002,312.125763
2023-08-05 02:45:00,68,346.195953,293.75174
2023-08-05 02:45:00,69,712.901978,670.0
2023-08-05 02:45:00,70,711.447083,670.621338
2023-08-05 02:45:00,71,0.0,0.0
2023-08-05 02:45:00,72,0.0,0.0
2023-08-05 02:45:00,73,0.0,0.0
2023-08-05 02:45:00,74,0.0,0.0
2023-08-05 02:45:00,75,0.0,0.0
2023-08-05 02:45:00,76,0.0,0.0
2023-08-05 02:45:00,77,0.0,0.0
2023-08-05 02:45:00,78,0.0,0.0
2023-08-05 02:45:00,79,0.0,0.0
2023-08-05 02:45:00,80,0.0,0.0
2023-08-05 02:45:00,83,392.779999,320.353729
2023-08-05 02:45:00,84,396.059998,329.484344
2023-08-05 02:45:00,85,391.959991,320.0
2023-08-05 02:45:00,86,0.0,0.0
2023-08-05 02:45:00,87,391.959991,329.583588
2023-08-05 02:45:00,88,389.592773,329.757294
2023-08-05 02:45:00,89,393.600006,330.003937
2023-08-05 02:45:00,90,391.140015,330.003937
2023-08-05 02:45:00,91,806.390991,750.0
2023-08-05 02:45:00,92,947.077881,746.845947
2023-08-05 02:45:00,95,0.0,0.0
2023-08-05 02:45:00,96,0.0,0.0
2023-08-05 02:45:00,97,0.0,0.0
2023-08-05 02:45:00,98,0.0,0.0
2023-08-05 02:45:00,99,0.0,0.0
2023-08-05 02:45:00,100,0.0,0.0
2023-08-05 02:45:00,101,0.0,0.0
2023-08-05 02:45:00,102,0.0,0.0
2023-08-05 02:45:00,103,0.0,0.0
2023-08-05 02:45:00,104,0.0,0.0
2023-08-05 02:45:00,105,0.0,0.0
2023-08-05 02:45:00,106,0.0,0.0
2023-08-05 02:45:00,107,0.0,0.0
2023-08-05 02:45:00,108,0.0,0.0
2023-08-05 02:45:00,112,37.0,37.0
2023-08-05 02:45:00,113,0.0,0.0
2023-08-05 02:45:00,114,11.0,10.0
2023-08-05 02:45:00,115,921.0,750.045654
2023-08-05 02:45:00,116,0.0,0.0
2023-08-05 02:45:00,117,0.0,0.0
2023-08-05 02:45:00,118,0.0,0.0
2023-08-05 02:45:00,119,100.0,60.000153
2023-08-05 02:45:00,120,0.0,0.0
2023-08-05 02:45:00,126,0.0,0.0
2023-08-05 02:45:00,127,0.0,0.0
2023-08-05 02:45:00,128,987.0,750.0
2023-08-05 02:45:00,129,986.0,750.0
2023-08-05 02:45:00,130,0.0,0.0
2023-08-05 02:45:00,131,978.0,718.0
2023-08-05 02:45:00,132,925.0,758.0
2023-08-05 02:45:00,133,127.184677,0.0
2023-08-05 02:45:00,134,0.0,0.0
2023-08-05 02:45:00,135,291.0,234.848572
2023-08-05 02:45:00,136,0.0,0.0
2023-08-05 02:45:00,137,0.0,0.0
2023-08-05 02:45:00,138,0.0,0.0
2023-08-05 02:45:00,139,285.5,198.0
2023-08-05 02:45:00,140,0.0,0.0
2023-08-05 02:45:00,141,136.0,94.0
2023-08-05 02:45:00,142,0.0,0.0
2023-08-05 02:45:00,143,0.0,0.0
2023-08-05 02:45:00,144,0.0,0.0
2023-08-05 02:45:00,145,0.0,0.0
2023-08-05 02:45:00,146,0.0,0.0
2023-08-05 02:45:00,147,0.0,0.0
2023-08-05 02:45:00,150,0.0,0.0
2023-08-05 02:45:00,151,0.0,0.0
2023-08-05 02:45:00,152,0.0,0.0
2023-08-05 02:45:00,153,0.0,0.0
2023-08-05 02:45:00,154,0.0,0.0
2023-08-05 02:45:00,155,0.0,0.0
2023-08-05 02:45:00,156,389.0,340.0
2023-08-05 02:45:00,158,0.0,0.0
2023-08-05 02:45:00,159,1009.0,795.0
2023-08-05 02:45:00,160,0.0,0.0
2023-08-05 02:45:00,161,0.0,0.0
2023-08-05 02:45:00,162,0.0,0.0
2023-08-05 02:45:00,166,0.0,0.0
2023-08-05 02:45:00,167,0.0,0.0
2023-08-05 02:45:00,168,0.0,0.0
2023-08-05 02:45:00,169,0.0,0.0
2023-08-05 02:45:00,170,0.0,0.0
2023-08-05 02:45:00,171,0.0,0.0
2023-08-05 02:45:00,172,0.0,0.0
2023-08-05 02:45:00,173,0.0,0.0
2023-08-05 02:45:00,174,0.0,0.0
2023-08-05 02:45:00,175,282.460236,152.0
2023-08-05 02:45:00,176,0.0,0.0
2023-08-05 02:45:00,177,148.0,107.0
2023-08-05 02:45:00,178,0.0,0.0
2023-08-05 02:45:00,179,0.0,0.0
2023-08-05 02:45:00,180,0.0,0.0
2023-08-05 02:45:00,181,0.0,0.0
2023-08-05 02:45:00,182,0.0,0.0
2023-08-05 02:45:00,183,0.0,0.0
2023-08-05 02:45:00,184,0.0,0.0
2023-08-05 02:45:00,185,0.0,0.0
2023-08-05 02:45:00,186,0.0,0.0
2023-08-05 02:45:00,187,0.0,0.0
2023-08-05 02:45:00,188,0.0,0.0
2023-08-05 02:45:00,189,0.0,0.0
2023-08-05 02:45:00,190,1000.0,795.0
2023-08-05 02:45:00,191,1001.0,795.0
2023-08-05 02:45:00,193,0.0,0.0
2023-08-05 02:45:00,194,0.0,0.0
2023-08-05 02:45:00,195,0.0,0.0
2023-08-05 02:45:00,196,0.0,0.0
2023-08-05 02:45:00,197,0.0,0.0
2023-08-05 02:45:00,198,0.0,0.0
2023-08-05 02:45:00,200,0.0,0.0
2023-08-05 02:45:00,207,0.0,0.0
2023-08-05 02:45:00,208,0.0,0.0
2023-08-05 02:45:00,209,0.0,0.0
2023-08-05 02:45:00,210,0.0,0.0
2023-08-05 02:45:00,211,0.0,0.0
2023-08-05 02:45:00,212,0.0,0.0
2023-08-05 02:45:00,213,0.0,0.0
2023-08-05 02:45:00,214,0.0,0.0
2023-08-05 02:45:00,215,0.0,0.0
2023-08-05 02:45:00,216,0.0,0.0
2023-08-05 02:45:00,217,0.0,0.0
2023-08-05 02:45:00,218,25.0,20.99826
2023-08-05 02:45:00,219,0.0,0.0
2023-08-05 02:45:00,220,25.0,20.99826
2023-08-05 02:45:00,231,0.0,0.0
2023-08-05 02:45:00,232,0.0,0.0
2023-08-05 02:45:00,233,0.0,0.0
2023-08-05 02:45:00,234,0.0,0.0
2023-08-05 02:45:00,237,0.0,0.0
2023-08-05 02:45:00,238,0.0,0.0
2023-08-05 02:45:00,240,278.0,200.0
2023-08-05 02:45:00,241,139.0,100.0
2023-08-05 02:45:00,242,0.0,0.0
2023-08-05 02:45:00,243,0.0,0.0
2023-08-05 02:45:00,244,0.0,0.0
2023-08-05 02:45:00,247,0.0,0.0
2023-08-05 02:45:00,248,0.0,0.0
2023-08-05 02:45:00,249,154.333328,99.553833
2023-08-05 02:45:00,250,154.333328,99.425659
2023-08-05 02:45:00,251,154.333328,99.645386
2023-08-05 02:45:00,252,251.0,195.0
2023-08-05 02:45:00,253,0.0,0.0
2023-08-05 02:45:00,254,0.0,0.0
2023-08-05 02:45:00,255,241.0,167.0
2023-08-05 02:45:00,256,241.0,167.0
2023-08-05 02:45:00,257,261.0,216.0
2023-08-05 02:45:00,258,247.0,162.007477
2023-08-05 02:45:00,259,247.0,162.007477
2023-08-05 02:45:00,260,246.0,208.0
2023-08-05 02:45:00,264,0.0,0.0
2023-08-05 02:45:00,265,10.000229,5.000229
2023-08-05 02:45:00,266,0.0,0.0
2023-08-05 02:45:00,267,0.0,0.0
2023-08-05 02:45:00,268,231.5,131.0
2023-08-05 02:45:00,269,231.5,131.0
2023-08-05 02:45:00,270,236.0,131.0
2023-08-05 02:45:00,271,0.0,0.0
2023-08-05 02:45:00,272,0.0,0.0
2023-08-05 02:45:00,273,0.0,0.0
2023-08-05 02:45:00,274,0.0,0.0
2023-08-05 02:45:00,275,0.0,0.0
2023-08-05 02:45:00,276,0.0,0.0
2023-08-05 02:45:00,277,0.0,0.0
2023-08-05 02:45:00,278,0.0,0.0
2023-08-05 02:45:00,279,0.0,0.0
2023-08-05 02:45:00,280,0.0,0.0
2023-08-05 02:45:00,281,0.0,0.0
2023-08-05 02:45:00,282,0.0,0.0
2023-08-05 02:45:00,283,0.0,0.0
2023-08-05 02:45:00,284,0.0,0.0
2023-08-05 02:45:00,285,0.0,0.0
2023-08-05 02:45:00,286,0.0,0.0
2023-08-05 02:45:00,287,0.0,0.0
2023-08-05 02:45:00,288,0.0,0.0
2023-08-05 02:45:00,289,0.0,0.0
2023-08-05 02:45:00,290,0.0,0.0
2023-08-05 02:45:00,291,0.0,0.0
2023-08-05 02:45:00,292,0.0,0.0
2023-08-05 02:45:00,293,0.0,0.0
2023-08-05 02:45:00,294,0.0,0.0
2023-08-05 02:45:00,299,0.0,0.0
2023-08-05 02:45:00,300,0.0,0.0
2023-08-05 02:45:00,301,0.0,0.0
2023-08-05 02:45:00,302,0.0,0.0
2023-08-05 02:45:00,303,0.0,0.0
2023-08-05 02:45:00,304,0.0,0.0
2023-08-05 02:45:00,305,314.841705,215.001404
2023-08-05 02:45:00,306,351.0,286.0
2023-08-05 02:45:00,307,299.295044,200.004578
2023-08-05 02:45:00,308,0.0,0.0
2023-08-05 02:45:00,309,0.0,0.0
2023-08-05 02:45:00,310,0.0,0.0
2023-08-05 02:45:00,311,0.0,0.0
2023-08-05 02:45:00,312,0.0,0.0
2023-08-05 02:45:00,313,0.0,0.0
2023-08-05 02:45:00,314,0.0,0.0
2023-08-05 02:45:00,315,0.0,0.0
2023-08-05 02:45:00,316,0.0,0.0
2023-08-05 02:45:00,317,0.0,0.0
2023-08-05 02:45:00,318,0.0,0.0
2023-08-05 02:45:00,319,0.0,0.0
2023-08-05 02:45:00,320,0.0,0.0
2023-08-05 02:45:00,321,0.0,0.0
2023-08-05 02:45:00,322,0.0,0.0
2023-08-05 02:45:00,323,0.0,0.0
2023-08-05 02:45:00,324,0.0,0.0
2023-08-05 02:45:00,325,0.0,0.0
2023-08-05 02:45:00,326,0.0,0.0
2023-08-05 02:45:00,327,0.0,0.0
2023-08-05 02:45:00,328,0.0,0.0
2023-08-05 02:45:00,329,0.0,0.0
2023-08-05 02:45:00,330,0.0,0.0
2023-08-05 02:45:00,331,815.968628,656.245911
2023-08-05 02:45:00,332,813.0,646.730591
2023-08-05 02:45:00,333,0.0,0.0
2023-08-05 02:45:00,334,0.0,0.0
2023-08-05 02:45:00,335,0.0,0.0
2023-08-05 02:45:00,336,0.0,0.0
2023-08-05 02:45:00,337,0.0,0.0
2023-08-05 02:45:00,338,0.0,0.0
2023-08-05 02:45:00,339,0.0,0.0
2023-08-05 02:45:00,340,818.0,675.340576
2023-08-05 02:45:00,341,817.0,675.008667
2023-08-05 02:45:00,342,166.0,135.0
2023-08-05 02:45:00,343,0.0,0.0
2023-08-05 02:45:00,344,0.0,0.0
2023-08-05 02:45:00,345,0.0,0.0
2023-08-05 02:45:00,346,94.620361,80.0
2023-08-05 02:45:00,347,163.0,163.0
2023-08-05 02:45:00,348,0.0,0.0
2023-08-05 02:45:00,349,0.0,0.0
2023-08-05 02:45:00,350,0.0,0.0
2023-08-05 02:45:00,351,0.0,0.0
2023-08-05 02:45:00,352,0.0,0.0
2023-08-05 02:45:00,353,0.0,0.0
2023-08-05 02:45:00,354,0.0,0.0
2023-08-05 02:45:00,355,0.0,0.0
2023-08-05 02:45:00,356,0.0,0.0
2023-08-05 02:45:00,357,0.0,0.0
2023-08-05 02:45:00,358,0.0,0.0
2023-08-05 02:45:00,359,0.0,0.0
2023-08-05 02:45:00,360,0.0,0.0
2023-08-05 02:45:00,361,0.0,0.0
2023-08-05 02:45:00,362,0.0,0.0
2023-08-05 02:45:00,363,0.0,0.0
2023-08-05 02:45:00,364,0.0,0.0
2023-08-05 02:45:00,365,703.033264,665.471436
2023-08-05 02:45:00,366,536.685181,479.897339
2023-08-05 02:45:00,367,0.0,0.0
2023-08-05 02:45:00,368,0.0,0.0
2023-08-05 02:45:00,369,0.0,0.0
2023-08-05 02:45:00,370,0.0,0.0
2023-08-05 02:45:00,371,0.0,0.0
2023-08-05 02:45:00,372,0.0,0.0
2023-08-05 02:45:00,373,0.0,0.0
2023-08-05 02:45:00,374,0.0,0.0
2023-08-05 02:45:00,375,0.0,0.0
2023-08-05 02:45:00,376,0.0,0.0
2023-08-05 02:45:00,377,0.0,0.0
2023-08-05 02:45:00,378,0.0,0.0
2023-08-05 02:45:00,379,0.0,0.0
2023-08-05 02:45:00,380,0.0,0.0
2023-08-05 02:45:00,381,0.0,0.0
2023-08-05 02:45:00,382,0.0,0.0
2023-08-05 02:45:00,383,0.0,0.0
2023-08-05 02:45:00,384,0.0,0.0
2023-08-05 02:45:00,385,268.5,181.044983
2023-08-05 02:45:00,386,268.5,181.914734
2023-08-05 02:45:00,387,275.0,202.0
2023-08-05 02:45:00,388,0.0,0.0
2023-08-05 02:45:00,389,0.0,0.0
2023-08-05 02:45:00,390,0.0,0.0
2023-08-05 02:45:00,419,289.0,190.002136
2023-08-05 02:45:00,420,289.0,190.002136
2023-08-05 02:45:00,421,268.0,190.002136
2023-08-05 02:45:00,422,253.0,180.0
2023-08-05 02:45:00,423,253.0,180.0
2023-08-05 02:45:00,432,296.0,216.0
2023-08-05 02:45:00,433,374.029907,254.0
2023-08-05 02:45:00,434,269.5,180.013397
2023-08-05 02:45:00,435,269.5,180.013397
2023-08-05 02:45:00,436,272.0,180.013397
2023-08-05 02:45:00,437,272.0,180.013397
2023-08-05 02:45:00,438,273.0,208.0
2023-08-05 02:45:00,439,276.0,208.0
2023-08-05 02:45:00,440,155.5,120.0
2023-08-05 02:45:00,441,155.5,120.0
2023-08-05 02:45:00,442,169.0,120.0
2023-08-05 02:45:00,443,0.0,0.0
2023-08-05 02:45:00,444,0.0,0.0
2023-08-05 02:45:00,450,219.0,130.429993
2023-08-05 02:45:00,451,131.0,85.0
2023-08-05 02:45:00,452,239.0,130.124817
2023-08-05 02:45:00,453,131.0,85.0
2023-08-05 02:45:00,459,0.0,0.0
2023-08-05 02:45:00,467,12.0,5.000153
2023-08-05 02:45:00,468,12.0,4.000366
2023-08-05 02:45:00,469,5.000153,1.600391
2023-08-05 02:45:00,471,4.286778,0.0
2023-08-05 02:45:00,472,218.0,180.0
2023-08-05 02:45:00,473,126.0,90.0
2023-08-05 02:45:00,474,222.0,180.0
2023-08-05 02:45:00,475,125.0,90.0
2023-08-05 02:45:00,477,0.0,0.0
2023-08-05 02:45:00,478,0.0,0.0
2023-08-05 02:45:00,479,0.0,0.0
2023-08-05 02:45:00,480,0.0,0.0
2023-08-05 02:45:00,481,0.0,0.0
2023-08-05 02:45:00,482,0.0,0.0
2023-08-05 02:45:00,485,0.0,0.0
2023-08-05 02:45:00,486,0.0,0.0
2023-08-05 02:45:00,487,0.0,0.0
2023-08-05 02:45:00,488,0.0,0.0
2023-08-05 02:45:00,489,996.0,795.0
2023-08-05 02:45:00,490,998.0,795.0
2023-08-05 02:45:00,491,969.0,791.0
2023-08-05 02:45:00,492,968.0,786.0
2023-08-05 02:45:00,493,992.0,795.0
2023-08-05 02:45:00,494,991.0,795.0
2023-08-05 02:45:00,495,0.0,0.0
2023-08-05 02:45:00,496,0.0,0.0
2023-08-05 02:45:00,497,0.0,0.0
2023-08-05 02:45:00,498,0.0,0.0
2023-08-05 02:45:00,499,0.0,0.0
2023-08-05 02:45:00,501,283.0,158.003479
2023-08-05 02:45:00,502,162.044189,162.044189
2023-08-05 02:45:00,503,286.0,200.0
2023-08-05 02:45:00,507,135.0,59.001785
2023-08-05 02:45:00,508,139.199997,106.0
2023-08-05 02:45:00,511,0.0,0.0
2023-08-05 02:45:00,512,0.0,0.0
2023-08-05 02:45:00,513,322.0,150.0
2023-08-05 02:45:00,514,137.0,120.0
2023-08-05 02:45:00,516,850.012939,749.988525
2023-08-05 02:45:00,521,939.0,771.379944
2023-08-05 02:45:00,522,939.0,754.420227
2023-08-05 02:45:00,523,0.0,0.0
2023-08-05 02:45:00,524,0.0,0.0
2023-08-05 02:45:00,525,0.0,0.0
2023-08-05 02:45:00,526,231.974243,131.0
2023-08-05 02:45:00,527,1357.0,1058.099976
2023-08-05 02:45:00,528,131.0,131.0
2023-08-05 02:45:00,529,707.269226,577.0
2023-08-05 02:45:00,530,716.826904,577.0
2023-08-05 02:45:00,533,0.0,0.0
2023-08-05 02:45:00,534,0.0,0.0
2023-08-05 02:45:00,535,0.0,0.0
2023-08-05 02:45:00,536,0.0,0.0
2023-08-05 02:45:00,537,0.0,0.0
2023-08-05 02:45:00,538,0.0,0.0
2023-08-05 02:45:00,539,333.0,168.0
2023-08-05 02:45:00,540,165.0,84.0
2023-08-05 02:45:00,541,0.0,0.0
2023-08-05 02:45:00,542,0.0,0.0
2023-08-05 02:45:00,544,1012.0,795.0
2023-08-05 02:45:00,545,1012.0,795.0
2023-08-05 02:45:00,546,353.0,186.0
2023-08-05 02:45:00,547,353.0,186.0
2023-08-05 02:45:00,548,326.0,254.0
2023-08-05 02:45:00,549,228.0,150.0
2023-08-05 02:45:00,550,118.0,100.0
2023-08-05 02:45:00,552,0.0,0.0
2023-08-05 02:45:00,553,0.0,0.0
2023-08-05 02:50:00,1,0.0,0.0
2023-08-05 02:50:00,2,0.0,0.0
2023-08-05 02:50:00,3,0.0,0.0
2023-08-05 02:50:00,4,417.69931,364.991486
2023-08-05 02:50:00,5,0.0,0.0
2023-08-05 02:50:00,6,403.364899,364.991486
2023-08-05 02:50:00,7,416.149872,364.991486
2023-08-05 02:50:00,8,0.0,0.0
2023-08-05 02:50:00,9,439.401733,364.917023
2023-08-05 02:50:00,10,0.0,0.0
2023-08-05 02:50:00,11,0.0,0.0
2023-08-05 02:50:00,12,0.0,0.0
2023-08-05 02:50:00,15,522.0,477.405365
2023-08-05 02:50:00,16,524.0,483.126831
2023-08-05 02:50:00,17,464.89566,426.844208
2023-08-05 02:50:00,18,466.0,427.797485
2023-08-05 02:50:00,27,615.0,615.0
2023-08-05 02:50:00,28,0.0,0.0
2023-08-05 02:50:00,29,612.0,612.0
2023-08-05 02:50:00,33,0.0,0.0
2023-08-05 02:50:00,36,998.0,795.0
2023-08-05 02:50:00,37,991.0,795.0
2023-08-05 02:50:00,43,0.0,0.0
2023-08-05 02:50:00,46,485.133972,445.009064
2023-08-05 02:50:00,47,0.0,0.0
2023-08-05 02:50:00,48,0.0,0.0
2023-08-05 02:50:00,49,421.590912,410.021515
2023-08-05 02:50:00,50,0.0,0.0
2023-08-05 02:50:00,51,463.0,405.012726
2023-08-05 02:50:00,52,0.0,0.0
2023-08-05 02:50:00,53,0.0,0.0
2023-08-05 02:50:00,54,0.0,0.0
2023-08-05 02:50:00,55,0.0,0.0
2023-08-05 02:50:00,56,0.0,0.0
2023-08-05 02:50:00,57,0.0,0.0
2023-08-05 02:50:00,58,0.0,0.0
2023-08-05 02:50:00,59,0.0,0.0
2023-08-05 02:50:00,60,0.0,0.0
2023-08-05 02:50:00,61,463.0,394.324188
2023-08-05 02:50:00,62,461.0,389.62616
2023-08-05 02:50:00,63,0.0,0.0
2023-08-05 02:50:00,64,344.850006,280.014557
2023-08-05 02:50:00,65,340.095978,294.470856
2023-08-05 02:50:00,66,341.50943,298.215118
2023-08-05 02:50:00,67,346.302002,312.125763
2023-08-05 02:50:00,68,346.195953,293.75174
2023-08-05 02:50:00,69,712.901978,670.0
2023-08-05 02:50:00,70,711.447083,670.621338
2023-08-05 02:50:00,71,0.0,0.0
2023-08-05 02:50:00,72,0.0,0.0
2023-08-05 02:50:00,73,0.0,0.0
2023-08-05 02:50:00,74,0.0,0.0
2023-08-05 02:50:00,75,0.0,0.0
2023-08-05 02:50:00,76,0.0,0.0
2023-08-05 02:50:00,77,0.0,0.0
2023-08-05 02:50:00,78,0.0,0.0
2023-08-05 02:50:00,79,0.0,0.0
2023-08-05 02:50:00,80,0.0,0.0
2023-08-05 02:50:00,83,392.779999,320.353729
2023-08-05 02:50:00,84,396.059998,329.484344
2023-08-05 02:50:00,85,391.959991,320.0
2023-08-05 02:50:00,86,0.0,0.0
2023-08-05 02:50:00,87,391.959991,329.583588
2023-08-05 02:50:00,88,389.592773,329.757294
2023-08-05 02:50:00,89,393.600006,330.003937
2023-08-05 02:50:00,90,391.140015,330.003937
2023-08-05 02:50:00,91,806.390991,750.0
2023-08-05 02:50:00,92,947.169434,746.9375
2023-08-05 02:50:00,95,0.0,0.0
2023-08-05 02:50:00,96,0.0,0.0
2023-08-05 02:50:00,97,0.0,0.0
2023-08-05 02:50:00,98,0.0,0.0
2023-08-05 02:50:00,99,0.0,0.0
2023-08-05 02:50:00,100,0.0,0.0
2023-08-05 02:50:00,101,0.0,0.0
2023-08-05 02:50:00,102,0.0,0.0
2023-08-05 02:50:00,103,0.0,0.0
2023-08-05 02:50:00,104,0.0,0.0
2023-08-05 02:50:00,105,0.0,0.0
2023-08-05 02:50:00,106,0.0,0.0
2023-08-05 02:50:00,107,0.0,0.0
2023-08-05 02:50:00,108,0.0,0.0
2023-08-05 02:50:00,112,37.0,37.0
2023-08-05 02:50:00,113,0.0,0.0
2023-08-05 02:50:00,114,11.0,10.0
2023-08-05 02:50:00,115,921.0,750.045654
2023-08-05 02:50:00,116,0.0,0.0
2023-08-05 02:50:00,117,0.0,0.0
2023-08-05 02:50:00,118,0.0,0.0
2023-08-05 02:50:00,119,100.0,60.000153
2023-08-05 02:50:00,120,0.0,0.0
2023-08-05 02:50:00,126,0.0,0.0
2023-08-05 02:50:00,127,0.0,0.0
2023-08-05 02:50:00,128,987.0,750.0
2023-08-05 02:50:00,129,986.0,750.0
2023-08-05 02:50:00,130,0.0,0.0
2023-08-05 02:50:00,131,978.0,718.0
2023-08-05 02:50:00,132,925.0,758.0
2023-08-05 02:50:00,133,129.999832,0.0
2023-08-05 02:50:00,134,0.0,0.0
2023-08-05 02:50:00,135,291.0,233.267761
2023-08-05 02:50:00,136,0.0,0.0
2023-08-05 02:50:00,137,0.0,0.0
2023-08-05 02:50:00,138,0.0,0.0
2023-08-05 02:50:00,139,285.5,198.0
2023-08-05 02:50:00,140,0.0,0.0
2023-08-05 02:50:00,141,136.0,94.0
2023-08-05 02:50:00,142,0.0,0.0
2023-08-05 02:50:00,143,0.0,0.0
2023-08-05 02:50:00,144,0.0,0.0
2023-08-05 02:50:00,145,0.0,0.0
2023-08-05 02:50:00,146,0.0,0.0
2023-08-05 02:50:00,147,0.0,0.0
2023-08-05 02:50:00,150,0.0,0.0
2023-08-05 02:50:00,151,0.0,0.0
2023-08-05 02:50:00,152,0.0,0.0
2023-08-05 02:50:00,153,0.0,0.0
2023-08-05 02:50:00,154,0.0,0.0
2023-08-05 02:50:00,155,0.0,0.0
2023-08-05 02:50:00,156,389.0,340.0
2023-08-05 02:50:00,158,0.0,0.0
2023-08-05 02:50:00,159,1009.0,795.0
2023-08-05 02:50:00,160,0.0,0.0
2023-08-05 02:50:00,161,0.0,0.0
2023-08-05 02:50:00,162,0.0,0.0
2023-08-05 02:50:00,166,0.0,0.0
2023-08-05 02:50:00,167,0.0,0.0
2023-08-05 02:50:00,168,0.0,0.0
2023-08-05 02:50:00,169,0.0,0.0
2023-08-05 02:50:00,170,0.0,0.0
2023-08-05 02:50:00,171,0.0,0.0
2023-08-05 02:50:00,172,0.0,0.0
2023-08-05 02:50:00,173,0.0,0.0
2023-08-05 02:50:00,174,0.0,0.0
2023-08-05 02:50:00,175,282.460236,152.0
2023-08-05 02:50:00,176,0.0,0.0
2023-08-05 02:50:00,177,148.0,107.0
2023-08-05 02:50:00,178,0.0,0.0
2023-08-05 02:50:00,179,0.0,0.0
2023-08-05 02:50:00,180,0.0,0.0
2023-08-05 02:50:00,181,0.0,0.0
2023-08-05 02:50:00,182,0.0,0.0
2023-08-05 02:50:00,183,0.0,0.0
2023-08-05 02:50:00,184,0.0,0.0
2023-08-05 02:50:00,185,0.0,0.0
2023-08-05 02:50:00,186,0.0,0.0
2023-08-05 02:50:00,187,0.0,0.0
2023-08-05 02:50:00,188,0.0,0.0
2023-08-05 02:50:00,189,0.0,0.0
2023-08-05 02:50:00,190,1000.0,795.0
2023-08-05 02:50:00,191,1001.0,795.0
2023-08-05 02:50:00,193,0.0,0.0
2023-08-05 02:50:00,194,0.0,0.0
2023-08-05 02:50:00,195,0.0,0.0
2023-08-05 02:50:00,196,0.0,0.0
2023-08-05 02:50:00,197,0.0,0.0
2023-08-05 02:50:00,198,0.0,0.0
2023-08-05 02:50:00,200,0.0,0.0
2023-08-05 02:50:00,207,0.0,0.0
2023-08-05 02:50:00,208,0.0,0.0
2023-08-05 02:50:00,209,0.0,0.0
2023-08-05 02:50:00,210,0.0,0.0
2023-08-05 02:50:00,211,0.0,0.0
2023-08-05 02:50:00,212,0.0,0.0
2023-08-05 02:50:00,213,0.0,0.0
2023-08-05 02:50:00,214,0.0,0.0
2023-08-05 02:50:00,215,0.0,0.0
2023-08-05 02:50:00,216,0.0,0.0
2023-08-05 02:50:00,217,0.0,0.0
2023-08-05 02:50:00,218,25.0,20.99826
2023-08-05 02:50:00,219,0.0,0.0
2023-08-05 02:50:00,220,25.0,20.99826
2023-08-05 02:50:00,231,0.0,0.0
2023-08-05 02:50:00,232,0.0,0.0
2023-08-05 02:50:00,233,0.0,0.0
2023-08-05 02:50:00,234,0.0,0.0
2023-08-05 02:50:00,237,0.0,0.0
2023-08-05 02:50:00,238,0.0,0.0
2023-08-05 02:50:00,240,278.0,200.0
2023-08-05 02:50:00,241,139.0,100.0
2023-08-05 02:50:00,242,0.0,0.0
2023-08-05 02:50:00,243,0.0,0.0
2023-08-05 02:50:00,244,0.0,0.0
2023-08-05 02:50:00,247,0.0,0.0
2023-08-05 02:50:00,248,0.0,0.0
2023-08-05 02:50:00,249,154.333328,99.553833
2023-08-05 02:50:00,250,154.333328,99.370728
2023-08-05 02:50:00,251,154.333328,99.645386
2023-08-05 02:50:00,252,251.0,195.0
2023-08-05 02:50:00,253,0.0,0.0
2023-08-05 02:50:00,254,0.0,0.0
2023-08-05 02:50:00,255,241.0,167.0
2023-08-05 02:50:00,256,241.0,167.0
2023-08-05 02:50:00,257,261.0,216.0
2023-08-05 02:50:00,258,247.0,162.007477
2023-08-05 02:50:00,259,247.0,162.007477
2023-08-05 02:50:00,260,246.0,208.0
2023-08-05 02:50:00,264,0.0,0.0
2023-08-05 02:50:00,265,10.000229,5.000229
2023-08-05 02:50:00,266,0.0,0.0
2023-08-05 02:50:00,267,0.0,0.0
2023-08-05 02:50:00,268,231.5,131.0
2023-08-05 02:50:00,269,231.5,131.0
2023-08-05 02:50:00,270,236.0,131.0
2023-08-05 02:50:00,271,0.0,0.0
2023-08-05 02:50:00,272,0.0,0.0
2023-08-05 02:50:00,273,0.0,0.0
2023-08-05 02:50:00,274,0.0,0.0
2023-08-05 02:50:00,275,0.0,0.0
2023-08-05 02:50:00,276,0.0,0.0
2023-08-05 02:50:00,277,0.0,0.0
2023-08-05 02:50:00,278,0.0,0.0
2023-08-05 02:50:00,279,0.0,0.0
2023-08-05 02:50:00,280,0.0,0.0
2023-08-05 02:50:00,281,0.0,0.0
2023-08-05 02:50:00,282,0.0,0.0
2023-08-05 02:50:00,283,0.0,0.0
2023-08-05 02:50:00,284,0.0,0.0
2023-08-05 02:50:00,285,0.0,0.0
2023-08-05 02:50:00,286,0.0,0.0
2023-08-05 02:50:00,287,0.0,0.0
2023-08-05 02:50:00,288,0.0,0.0
2023-08-05 02:50:00,289,0.0,0.0
2023-08-05 02:50:00,290,0.0,0.0
2023-08-05 02:50:00,291,0.0,0.0
2023-08-05 02:50:00,292,0.0,0.0
2023-08-05 02:50:00,293,0.0,0.0
2023-08-05 02:50:00,294,0.0,0.0
2023-08-05 02:50:00,299,0.0,0.0
2023-08-05 02:50:00,300,0.0,0.0
2023-08-05 02:50:00,301,0.0,0.0
2023-08-05 02:50:00,302,0.0,0.0
2023-08-05 02:50:00,303,0.0,0.0
2023-08-05 02:50:00,304,0.0,0.0
2023-08-05 02:50:00,305,310.495514,215.001404
2023-08-05 02:50:00,306,351.0,286.0
2023-08-05 02:50:00,307,297.508972,200.004578
2023-08-05 02:50:00,308,0.0,0.0
2023-08-05 02:50:00,309,0.0,0.0
2023-08-05 02:50:00,310,0.0,0.0
2023-08-05 02:50:00,311,0.0,0.0
2023-08-05 02:50:00,312,0.0,0.0
2023-08-05 02:50:00,313,0.0,0.0
2023-08-05 02:50:00,314,0.0,0.0
2023-08-05 02:50:00,315,0.0,0.0
2023-08-05 02:50:00,316,0.0,0.0
2023-08-05 02:50:00,317,0.0,0.0
2023-08-05 02:50:00,318,0.0,0.0
2023-08-05 02:50:00,319,0.0,0.0
2023-08-05 02:50:00,320,0.0,0.0
2023-08-05 02:50:00,321,0.0,0.0
2023-08-05 02:50:00,322,0.0,0.0
2023-08-05 02:50:00,323,0.0,0.0
2023-08-05 02:50:00,324,0.0,0.0
2023-08-05 02:50:00,325,0.0,0.0
2023-08-05 02:50:00,326,0.0,0.0
2023-08-05 02:50:00,327,0.0,0.0
2023-08-05 02:50:00,328,0.0,0.0
2023-08-05 02:50:00,329,0.0,0.0
2023-08-05 02:50:00,330,0.0,0.0
2023-08-05 02:50:00,331,815.968628,646.859619
2023-08-05 02:50:00,332,813.0,645.706421
2023-08-05 02:50:00,333,0.0,0.0
2023-08-05 02:50:00,334,0.0,0.0
2023-08-05 02:50:00,335,0.0,0.0
2023-08-05 02:50:00,336,0.0,0.0
2023-08-05 02:50:00,337,0.0,0.0
2023-08-05 02:50:00,338,0.0,0.0
2023-08-05 02:50:00,339,0.0,0.0
2023-08-05 02:50:00,340,818.0,675.547974
2023-08-05 02:50:00,341,817.0,675.38208
2023-08-05 02:50:00,342,166.0,135.0
2023-08-05 02:50:00,343,0.0,0.0
2023-08-05 02:50:00,344,0.0,0.0
2023-08-05 02:50:00,345,0.0,0.0
2023-08-05 02:50:00,346,94.883575,80.0
2023-08-05 02:50:00,347,163.0,163.0
2023-08-05 02:50:00,348,0.0,0.0
2023-08-05 02:50:00,349,0.0,0.0
2023-08-05 02:50:00,350,0.0,0.0
2023-08-05 02:50:00,351,0.0,0.0
2023-08-05 02:50:00,352,0.0,0.0
2023-08-05 02:50:00,353,0.0,0.0
2023-08-05 02:50:00,354,0.0,0.0
2023-08-05 02:50:00,355,0.0,0.0
2023-08-05 02:50:00,356,0.0,0.0
2023-08-05 02:50:00,357,0.0,0.0
2023-08-05 02:50:00,358,0.0,0.0
2023-08-05 02:50:00,359,0.0,0.0
2023-08-05 02:50:00,360,0.0,0.0
2023-08-05 02:50:00,361,0.0,0.0
2023-08-05 02:50:00,362,0.0,0.0
2023-08-05 02:50:00,363,0.0,0.0
2023-08-05 02:50:00,364,0.0,0.0
2023-08-05 02:50:00,365,703.033264,665.471436
2023-08-05 02:50:00,366,536.985229,479.897339
2023-08-05 02:50:00,367,0.0,0.0
2023-08-05 02:50:00,368,0.0,0.0
2023-08-05 02:50:00,369,0.0,0.0
2023-08-05 02:50:00,370,0.0,0.0
2023-08-05 02:50:00,371,0.0,0.0
2023-08-05 02:50:00,372,0.0,0.0
2023-08-05 02:50:00,373,0.0,0.0
2023-08-05 02:50:00,374,0.0,0.0
2023-08-05 02:50:00,375,0.0,0.0
2023-08-05 02:50:00,376,0.0,0.0
2023-08-05 02:50:00,377,0.0,0.0
2023-08-05 02:50:00,378,0.0,0.0
2023-08-05 02:50:00,379,0.0,0.0
2023-08-05 02:50:00,380,0.0,0.0
2023-08-05 02:50:00,381,0.0,0.0
2023-08-05 02:50:00,382,0.0,0.0
2023-08-05 02:50:00,383,0.0,0.0
2023-08-05 02:50:00,384,0.0,0.0
2023-08-05 02:50:00,385,268.5,181.090759
2023-08-05 02:50:00,386,268.5,181.289124
2023-08-05 02:50:00,387,275.0,202.0
2023-08-05 02:50:00,388,0.0,0.0
2023-08-05 02:50:00,389,0.0,0.0
2023-08-05 02:50:00,390,0.0,0.0
2023-08-05 02:50:00,419,289.0,190.002136
2023-08-05 02:50:00,420,289.0,190.002136
2023-08-05 02:50:00,421,268.0,190.002136
2023-08-05 02:50:00,422,253.0,180.0
2023-08-05 02:50:00,423,253.0,180.0
2023-08-05 02:50:00,432,296.0,216.0
2023-08-05 02:50:00,433,367.198303,254.0
2023-08-05 02:50:00,434,269.5,180.013397
2023-08-05 02:50:00,435,269.5,180.013397
2023-08-05 02:50:00,436,272.0,180.013397
2023-08-05 02:50:00,437,272.0,180.013397
2023-08-05 02:50:00,438,273.0,208.0
2023-08-05 02:50:00,439,276.0,208.0
2023-08-05 02:50:00,440,155.5,120.0
2023-08-05 02:50:00,441,155.5,120.0
2023-08-05 02:50:00,442,169.0,120.0
2023-08-05 02:50:00,443,0.0,0.0
2023-08-05 02:50:00,444,0.0,0.0
2023-08-05 02:50:00,450,219.0,130.414734
2023-08-05 02:50:00,451,131.0,85.0
2023-08-05 02:50:00,452,239.0,130.124817
2023-08-05 02:50:00,453,131.0,85.0
2023-08-05 02:50:00,459,0.0,0.0
2023-08-05 02:50:00,467,12.0,5.000153
2023-08-05 02:50:00,468,12.0,4.000366
2023-08-05 02:50:00,469,5.000153,1.600391
2023-08-05 02:50:00,471,5.037729,0.0
2023-08-05 02:50:00,472,218.0,180.0
2023-08-05 02:50:00,473,126.0,90.0
2023-08-05 02:50:00,474,222.0,180.0
2023-08-05 02:50:00,475,125.0,90.0
2023-08-05 02:50:00,477,0.0,0.0
2023-08-05 02:50:00,478,0.0,0.0
2023-08-05 02:50:00,479,0.0,0.0
2023-08-05 02:50:00,480,0.0,0.0
2023-08-05 02:50:00,481,0.0,0.0
2023-08-05 02:50:00,482,0.0,0.0
2023-08-05 02:50:00,485,0.0,0.0
2023-08-05 02:50:00,486,0.0,0.0
2023-08-05 02:50:00,487,0.0,0.0
2023-08-05 02:50:00,488,0.0,0.0
2023-08-05 02:50:00,489,996.0,795.0
2023-08-05 02:50:00,490,998.0,795.0
2023-08-05 02:50:00,491,969.0,791.0
2023-08-05 02:50:00,492,968.0,786.0
2023-08-05 02:50:00,493,992.0,795.0
2023-08-05 02:50:00,494,991.0,795.0
2023-08-05 02:50:00,495,0.0,0.0
2023-08-05 02:50:00,496,0.0,0.0
2023-08-05 02:50:00,497,0.0,0.0
2023-08-05 02:50:00,498,0.0,0.0
2023-08-05 02:50:00,499,0.0,0.0
2023-08-05 02:50:00,501,283.0,158.003479
2023-08-05 02:50:00,502,159.61792,159.61792
2023-08-05 02:50:00,503,286.0,200.0
2023-08-05 02:50:00,507,135.0,59.001785
2023-08-05 02:50:00,508,139.199997,106.0
2023-08-05 02:50:00,511,0.0,0.0
2023-08-05 02:50:00,512,0.0,0.0
2023-08-05 02:50:00,513,322.0,150.0
2023-08-05 02:50:00,514,137.0,120.0
2023-08-05 02:50:00,516,850.012939,749.988525
2023-08-05 02:50:00,521,939.0,763.222534
2023-08-05 02:50:00,522,939.0,764.115173
2023-08-05 02:50:00,523,0.0,0.0
2023-08-05 02:50:00,524,0.0,0.0
2023-08-05 02:50:00,525,0.0,0.0
2023-08-05 02:50:00,526,233.187317,131.0
2023-08-05 02:50:00,527,1357.0,1058.099976
2023-08-05 02:50:00,528,131.0,131.0
2023-08-05 02:50:00,529,707.269226,577.0
2023-08-05 02:50:00,530,716.826904,577.0
2023-08-05 02:50:00,533,0.0,0.0
2023-08-05 02:50:00,534,0.0,0.0
2023-08-05 02:50:00,535,0.0,0.0
2023-08-05 02:50:00,536,0.0,0.0
2023-08-05 02:50:00,537,0.0,0.0
2023-08-05 02:50:00,538,0.0,0.0
2023-08-05 02:50:00,539,333.0,168.0
2023-08-05 02:50:00,540,165.0,84.0
2023-08-05 02:50:00,541,0.0,0.0
2023-08-05 02:50:00,542,0.0,0.0
2023-08-05 02:50:00,544,1012.0,795.0
2023-08-05 02:50:00,545,1012.0,795.0
2023-08-05 02:50:00,546,353.0,186.0
2023-08-05 02:50:00,547,353.0,186.0
2023-08-05 02:50:00,548,326.0,254.0
2023-08-05 02:50:00,549,228.0,150.0
2023-08-05 02:50:00,550,118.0,100.0
2023-08-05 02:50:00,552,0.0,0.0
2023-08-05 02:50:00,553,0.0,0.0
2023-08-05 02:55:00,1,0.0,0.0
2023-08-05 02:55:00,2,0.0,0.0
2023-08-05 02:55:00,3,0.0,0.0
2023-08-05 02:55:00,4,407.288391,364.991486
2023-08-05 02:55:00,5,0.0,0.0
2023-08-05 02:55:00,6,405.06076,364.991486
2023-08-05 02:55:00,7,414.015076,364.991486
2023-08-05 02:55:00,8,0.0,0.0
2023-08-05 02:55:00,9,405.827759,364.892242
2023-08-05 02:55:00,10,0.0,0.0
2023-08-05 02:55:00,11,0.0,0.0
2023-08-05 02:55:00,12,0.0,0.0
2023-08-05 02:55:00,15,522.0,473.662445
2023-08-05 02:55:00,16,524.0,481.192108
2023-08-05 02:55:00,17,464.100372,424.100372
2023-08-05 02:55:00,18,463.322296,423.322296
2023-08-05 02:55:00,27,615.0,615.0
2023-08-05 02:55:00,28,0.0,0.0
2023-08-05 02:55:00,29,612.0,612.0
2023-08-05 02:55:00,33,0.0,0.0
2023-08-05 02:55:00,36,998.0,795.0
2023-08-05 02:55:00,37,991.0,795.0
2023-08-05 02:55:00,43,0.0,0.0
2023-08-05 02:55:00,46,445.009064,445.009064
2023-08-05 02:55:00,47,0.0,0.0
2023-08-05 02:55:00,48,0.0,0.0
2023-08-05 02:55:00,49,459.918488,410.021515
2023-08-05 02:55:00,50,0.0,0.0
2023-08-05 02:55:00,51,463.0,405.012726
2023-08-05 02:55:00,52,0.0,0.0
2023-08-05 02:55:00,53,0.0,0.0
2023-08-05 02:55:00,54,0.0,0.0
2023-08-05 02:55:00,55,0.0,0.0
2023-08-05 02:55:00,56,0.0,0.0
2023-08-05 02:55:00,57,0.0,0.0
2023-08-05 02:55:00,58,0.0,0.0
2023-08-05 02:55:00,59,0.0,0.0
2023-08-05 02:55:00,60,0.0,0.0
2023-08-05 02:55:00,61,463.0,393.245819
2023-08-05 02:55:00,62,461.0,393.244415
2023-08-05 02:55:00,63,0.0,0.0
2023-08-05 02:55:00,64,344.850006,280.014557
2023-08-05 02:55:00,65,340.095978,294.470856
2023-08-05 02:55:00,66,341.50943,298.215118
2023-08-05 02:55:00,67,346.302002,312.125763
2023-08-05 02:55:00,68,346.195953,293.75174
2023-08-05 02:55:00,69,712.901978,670.0
2023-08-05 02:55:00,70,711.447083,670.564209
2023-08-05 02:55:00,71,0.0,0.0
2023-08-05 02:55:00,72,0.0,0.0
2023-08-05 02:55:00,73,0.0,0.0
2023-08-05 02:55:00,74,0.0,0.0
2023-08-05 02:55:00,75,0.0,0.0
2023-08-05 02:55:00,76,0.0,0.0
2023-08-05 02:55:00,77,0.0,0.0
2023-08-05 02:55:00,78,0.0,0.0
2023-08-05 02:55:00,79,0.0,0.0
2023-08-05 02:55:00,80,0.0,0.0
2023-08-05 02:55:00,83,392.779999,320.353729
2023-08-05 02:55:00,84,396.059998,329.484344
2023-08-05 02:55:00,85,391.959991,320.0
2023-08-05 02:55:00,86,0.0,0.0
2023-08-05 02:55:00,87,391.959991,329.583588
2023-08-05 02:55:00,88,389.592773,329.757294
2023-08-05 02:55:00,89,393.600006,330.003937
2023-08-05 02:55:00,90,391.140015,330.003937
2023-08-05 02:55:00,91,806.390991,750.0
2023-08-05 02:55:00,92,947.169434,747.029053
2023-08-05 02:55:00,95,0.0,0.0
2023-08-05 02:55:00,96,0.0,0.0
2023-08-05 02:55:00,97,0.0,0.0
2023-08-05 02:55:00,98,0.0,0.0
2023-08-05 02:55:00,99,0.0,0.0
2023-08-05 02:55:00,100,0.0,0.0
2023-08-05 02:55:00,101,0.0,0.0
2023-08-05 02:55:00,102,0.0,0.0
2023-08-05 02:55:00,103,0.0,0.0
2023-08-05 02:55:00,104,0.0,0.0
2023-08-05 02:55:00,105,0.0,0.0
2023-08-05 02:55:00,106,0.0,0.0
2023-08-05 02:55:00,107,0.0,0.0
2023-08-05 02:55:00,108,0.0,0.0
2023-08-05 02:55:00,112,37.0,37.0
2023-08-05 02:55:00,113,0.0,0.0
2023-08-05 02:55:00,114,11.0,10.0
2023-08-05 02:55:00,115,921.0,750.045654
2023-08-05 02:55:00,116,0.0,0.0
2023-08-05 02:55:00,117,0.0,0.0
2023-08-05 02:55:00,118,0.0,0.0
2023-08-05 02:55:00,119,100.0,60.000153
2023-08-05 02:55:00,120,0.0,0.0
2023-08-05 02:55:00,126,0.0,0.0
2023-08-05 02:55:00,127,0.0,0.0
2023-08-05 02:55:00,128,987.0,750.0
2023-08-05 02:55:00,129,986.0,750.0
2023-08-05 02:55:00,130,0.0,0.0
2023-08-05 02:55:00,131,978.0,718.0
2023-08-05 02:55:00,132,925.0,758.0
2023-08-05 02:55:00,133,133.878036,0.0
2023-08-05 02:55:00,134,0.0,0.0
2023-08-05 02:55:00,135,291.0,234.097107
2023-08-05 02:55:00,136,0.0,0.0
2023-08-05 02:55:00,137,0.0,0.0
2023-08-05 02:55:00,138,0.0,0.0
2023-08-05 02:55:00,139,285.5,198.0
2023-08-05 02:55:00,140,0.0,0.0
2023-08-05 02:55:00,141,136.0,94.0
2023-08-05 02:55:00,142,0.0,0.0
2023-08-05 02:55:00,143,0.0,0.0
2023-08-05 02:55:00,144,0.0,0.0
2023-08-05 02:55:00,145,0.0,0.0
2023-08-05 02:55:00,146,0.0,0.0
2023-08-05 02:55:00,147,0.0,0.0
2023-08-05 02:55:00,150,0.0,0.0
2023-08-05 02:55:00,151,0.0,0.0
2023-08-05 02:55:00,152,0.0,0.0
2023-08-05 02:55:00,153,0.0,0.0
2023-08-05 02:55:00,154,0.0,0.0
2023-08-05 02:55:00,155,0.0,0.0
2023-08-05 02:55:00,156,389.0,340.0
2023-08-05 02:55:00,158,0.0,0.0
2023-08-05 02:55:00,159,1009.0,795.0
2023-08-05 02:55:00,160,0.0,0.0
2023-08-05 02:55:00,161,0.0,0.0
2023-08-05 02:55:00,162,0.0,0.0
2023-08-05 02:55:00,166,0.0,0.0
2023-08-05 02:55:00,167,0.0,0.0
2023-08-05 02:55:00,168,0.0,0.0
2023-08-05 02:55:00,169,0.0,0.0
2023-08-05 02:55:00,170,0.0,0.0
2023-08-05 02:55:00,171,0.0,0.0
2023-08-05 02:55:00,172,0.0,0.0
2023-08-05 02:55:00,173,0.0,0.0
2023-08-05 02:55:00,174,0.0,0.0
2023-08-05 02:55:00,175,282.402985,152.0
2023-08-05 02:55:00,176,0.0,0.0
2023-08-05 02:55:00,177,148.0,107.0
2023-08-05 02:55:00,178,0.0,0.0
2023-08-05 02:55:00,179,0.0,0.0
2023-08-05 02:55:00,180,0.0,0.0
2023-08-05 02:55:00,181,0.0,0.0
2023-08-05 02:55:00,182,0.0,0.0
2023-08-05 02:55:00,183,0.0,0.0
2023-08-05 02:55:00,184,0.0,0.0
2023-08-05 02:55:00,185,0.0,0.0
2023-08-05 02:55:00,186,0.0,0.0
2023-08-05 02:55:00,187,0.0,0.0
2023-08-05 02:55:00,188,0.0,0.0
2023-08-05 02:55:00,189,0.0,0.0
2023-08-05 02:55:00,190,1000.0,795.0
2023-08-05 02:55:00,191,1001.0,795.0
2023-08-05 02:55:00,193,0.0,0.0
2023-08-05 02:55:00,194,0.0,0.0
2023-08-05 02:55:00,195,0.0,0.0
2023-08-05 02:55:00,196,0.0,0.0
2023-08-05 02:55:00,197,0.0,0.0
2023-08-05 02:55:00,198,0.0,0.0
2023-08-05 02:55:00,200,0.0,0.0
2023-08-05 02:55:00,207,0.0,0.0
2023-08-05 02:55:00,208,0.0,0.0
2023-08-05 02:55:00,209,0.0,0.0
2023-08-05 02:55:00,210,0.0,0.0
2023-08-05 02:55:00,211,0.0,0.0
2023-08-05 02:55:00,212,0.0,0.0
2023-08-05 02:55:00,213,0.0,0.0
2023-08-05 02:55:00,214,0.0,0.0
2023-08-05 02:55:00,215,0.0,0.0
2023-08-05 02:55:00,216,0.0,0.0
2023-08-05 02:55:00,217,0.0,0.0
2023-08-05 02:55:00,218,25.0,20.99826
2023-08-05 02:55:00,219,0.0,0.0
2023-08-05 02:55:00,220,25.0,20.99826
2023-08-05 02:55:00,231,0.0,0.0
2023-08-05 02:55:00,232,0.0,0.0
2023-08-05 02:55:00,233,0.0,0.0
2023-08-05 02:55:00,234,0.0,0.0
2023-08-05 02:55:00,237,0.0,0.0
2023-08-05 02:55:00,238,0.0,0.0
2023-08-05 02:55:00,240,278.0,200.0
2023-08-05 02:55:00,241,139.0,100.0
2023-08-05 02:55:00,242,0.0,0.0
2023-08-05 02:55:00,243,0.0,0.0
2023-08-05 02:55:00,244,0.0,0.0
2023-08-05 02:55:00,247,0.0,0.0
2023-08-05 02:55:00,248,0.0,0.0
2023-08-05 02:55:00,249,154.333328,99.553833
2023-08-05 02:55:00,250,154.333328,99.425659
2023-08-05 02:55:00,251,154.333328,99.645386
2023-08-05 02:55:00,252,251.0,195.0
2023-08-05 02:55:00,253,0.0,0.0
2023-08-05 02:55:00,254,0.0,0.0
2023-08-05 02:55:00,255,241.0,167.0
2023-08-05 02:55:00,256,241.0,167.0
2023-08-05 02:55:00,257,261.0,216.0
2023-08-05 02:55:00,258,247.0,162.007477
2023-08-05 02:55:00,259,247.0,162.007477
2023-08-05 02:55:00,260,246.0,208.0
2023-08-05 02:55:00,264,0.0,0.0
2023-08-05 02:55:00,265,10.000229,5.000229
2023-08-05 02:55:00,266,0.0,0.0
2023-08-05 02:55:00,267,0.0,0.0
2023-08-05 02:55:00,268,231.5,131.0
2023-08-05 02:55:00,269,231.5,131.0
2023-08-05 02:55:00,270,236.0,131.0
2023-08-05 02:55:00,271,0.0,0.0
2023-08-05 02:55:00,272,0.0,0.0
2023-08-05 02:55:00,273,0.0,0.0
2023-08-05 02:55:00,274,0.0,0.0
2023-08-05 02:55:00,275,0.0,0.0
2023-08-05 02:55:00,276,0.0,0.0
2023-08-05 02:55:00,277,0.0,0.0
2023-08-05 02:55:00,278,0.0,0.0
2023-08-05 02:55:00,279,0.0,0.0
2023-08-05 02:55:00,280,0.0,0.0
2023-08-05 02:55:00,281,0.0,0.0
2023-08-05 02:55:00,282,0.0,0.0
2023-08-05 02:55:00,283,0.0,0.0
2023-08-05 02:55:00,284,0.0,0.0
2023-08-05 02:55:00,285,0.0,0.0
2023-08-05 02:55:00,286,0.0,0.0
2023-08-05 02:55:00,287,0.0,0.0
2023-08-05 02:55:00,288,0.0,0.0
2023-08-05 02:55:00,289,0.0,0.0
2023-08-05 02:55:00,290,0.0,0.0
2023-08-05 02:55:00,291,0.0,0.0
2023-08-05 02:55:00,292,0.0,0.0
2023-08-05 02:55:00,293,0.0,0.0
2023-08-05 02:55:00,294,0.0,0.0
2023-08-05 02:55:00,299,0.0,0.0
2023-08-05 02:55:00,300,0.0,0.0
2023-08-05 02:55:00,301,0.0,0.0
2023-08-05 02:55:00,302,0.0,0.0
2023-08-05 02:55:00,303,0.0,0.0
2023-08-05 02:55:00,304,0.0,0.0
2023-08-05 02:55:00,305,314.082184,215.001404
2023-08-05 02:55:00,306,351.0,286.0
2023-08-05 02:55:00,307,299.890656,200.004578
2023-08-05 02:55:00,308,0.0,0.0
2023-08-05 02:55:00,309,0.0,0.0
2023-08-05 02:55:00,310,0.0,0.0
2023-08-05 02:55:00,311,0.0,0.0
2023-08-05 02:55:00,312,0.0,0.0
2023-08-05 02:55:00,313,0.0,0.0
2023-08-05 02:55:00,314,0.0,0.0
2023-08-05 02:55:00,315,0.0,0.0
2023-08-05 02:55:00,316,0.0,0.0
2023-08-05 02:55:00,317,0.0,0.0
2023-08-05 02:55:00,318,0.0,0.0
2023-08-05 02:55:00,319,0.0,0.0
2023-08-05 02:55:00,320,0.0,0.0
2023-08-05 02:55:00,321,0.0,0.0
2023-08-05 02:55:00,322,0.0,0.0
2023-08-05 02:55:00,323,0.0,0.0
2023-08-05 02:55:00,324,0.0,0.0
2023-08-05 02:55:00,325,0.0,0.0
2023-08-05 02:55:00,326,0.0,0.0
2023-08-05 02:55:00,327,0.0,0.0
2023-08-05 02:55:00,328,0.0,0.0
2023-08-05 02:55:00,329,0.0,0.0
2023-08-05 02:55:00,330,0.0,0.0
2023-08-05 02:55:00,331,815.968628,653.094299
2023-08-05 02:55:00,332,813.0,646.187134
2023-08-05 02:55:00,333,0.0,0.0
2023-08-05 02:55:00,334,0.0,0.0
2023-08-05 02:55:00,335,0.0,0.0
2023-08-05 02:55:00,336,0.0,0.0
2023-08-05 02:55:00,337,0.0,0.0
2023-08-05 02:55:00,338,0.0,0.0
2023-08-05 02:55:00,339,0.0,0.0
2023-08-05 02:55:00,340,818.0,675.133179
2023-08-05 02:55:00,341,817.0,675.340576
2023-08-05 02:55:00,342,166.0,135.0
2023-08-05 02:55:00,343,0.0,0.0
2023-08-05 02:55:00,344,0.0,0.0
2023-08-05 02:55:00,345,0.0,0.0
2023-08-05 02:55:00,346,94.671844,80.0
2023-08-05 02:55:00,347,163.0,163.0
2023-08-05 02:55:00,348,0.0,0.0
2023-08-05 02:55:00,349,0.0,0.0
2023-08-05 02:55:00,350,0.0,0.0
2023-08-05 02:55:00,351,0.0,0.0
2023-08-05 02:55:00,352,0.0,0.0
2023-08-05 02:55:00,353,0.0,0.0
2023-08-05 02:55:00,354,0.0,0.0
2023-08-05 02:55:00,355,0.0,0.0
2023-08-05 02:55:00,356,0.0,0.0
2023-08-05 02:55:00,357,0.0,0.0
2023-08-05 02:55:00,358,0.0,0.0
2023-08-05 02:55:00,359,0.0,0.0
2023-08-05 02:55:00,360,0.0,0.0
2023-08-05 02:55:00,361,0.0,0.0
2023-08-05 02:55:00,362,0.0,0.0
2023-08-05 02:55:00,363,0.0,0.0
2023-08-05 02:55:00,364,0.0,0.0
2023-08-05 02:55:00,365,703.033264,665.471436
2023-08-05 02:55:00,366,537.185181,479.897339
2023-08-05 02:55:00,367,0.0,0.0
2023-08-05 02:55:00,368,0.0,0.0
2023-08-05 02:55:00,369,0.0,0.0
2023-08-05 02:55:00,370,0.0,0.0
2023-08-05 02:55:00,371,0.0,0.0
2023-08-05 02:55:00,372,0.0,0.0
2023-08-05 02:55:00,373,0.0,0.0
2023-08-05 02:55:00,374,0.0,0.0
2023-08-05 02:55:00,375,0.0,0.0
2023-08-05 02:55:00,376,0.0,0.0
2023-08-05 02:55:00,377,0.0,0.0
2023-08-05 02:55:00,378,0.0,0.0
2023-08-05 02:55:00,379,0.0,0.0
2023-08-05 02:55:00,380,0.0,0.0
2023-08-05 02:55:00,381,0.0,0.0
2023-08-05 02:55:00,382,0.0,0.0
2023-08-05 02:55:00,383,0.0,0.0
2023-08-05 02:55:00,384,0.0,0.0
2023-08-05 02:55:00,385,268.5,181.044983
2023-08-05 02:55:00,386,268.5,181.83844
2023-08-05 02:55:00,387,275.0,202.0
2023-08-05 02:55:00,388,0.0,0.0
2023-08-05 02:55:00,389,0.0,0.0
2023-08-05 02:55:00,390,0.0,0.0
2023-08-05 02:55:00,419,289.0,190.002136
2023-08-05 02:55:00,420,289.0,190.002136
2023-08-05 02:55:00,421,268.0,190.002136
2023-08-05 02:55:00,422,253.0,180.0
2023-08-05 02:55:00,423,253.0,180.0
2023-08-05 02:55:00,432,296.0,216.0
2023-08-05 02:55:00,433,373.855194,254.0
2023-08-05 02:55:00,434,269.5,180.013397
2023-08-05 02:55:00,435,269.5,180.013397
2023-08-05 02:55:00,436,272.0,180.013397
2023-08-05 02:55:00,437,272.0,180.013397
2023-08-05 02:55:00,438,273.0,208.0
2023-08-05 02:55:00,439,276.0,208.0
2023-08-05 02:55:00,440,155.5,120.0
2023-08-05 02:55:00,441,155.5,120.0
2023-08-05 02:55:00,442,169.0,120.0
2023-08-05 02:55:00,443,0.0,0.0
2023-08-05 02:55:00,444,0.0,0.0
2023-08-05 02:55:00,450,219.0,130.429993
2023-08-05 02:55:00,451,131.0,85.0
2023-08-05 02:55:00,452,239.0,130.124817
2023-08-05 02:55:00,453,131.0,85.0
2023-08-05 02:55:00,459,0.0,0.0
2023-08-05 02:55:00,467,12.0,5.000153
2023-08-05 02:55:00,468,12.0,4.000366
2023-08-05 02:55:00,469,5.000153,1.600391
2023-08-05 02:55:00,471,3.897466,0.0
2023-08-05 02:55:00,472,218.0,180.0
2023-08-05 02:55:00,473,126.0,90.0
2023-08-05 02:55:00,474,222.0,180.0
2023-08-05 02:55:00,475,125.0,90.0
2023-08-05 02:55:00,477,0.0,0.0
2023-08-05 02:55:00,478,0.0,0.0
2023-08-05 02:55:00,479,0.0,0.0
2023-08-05 02:55:00,480,0.0,0.0
2023-08-05 02:55:00,481,0.0,0.0
2023-08-05 02:55:00,482,0.0,0.0
2023-08-05 02:55:00,485,0.0,0.0
2023-08-05 02:55:00,486,0.0,0.0
2023-08-05 02:55:00,487,0.0,0.0
2023-08-05 02:55:00,488,0.0,0.0
2023-08-05 02:55:00,489,996.0,795.0
2023-08-05 02:55:00,490,998.0,795.0
2023-08-05 02:55:00,491,969.0,791.0
2023-08-05 02:55:00,492,968.0,786.0
2023-08-05 02:55:00,493,992.0,795.0
2023-08-05 02:55:00,494,991.0,795.0
2023-08-05 02:55:00,495,0.0,0.0
2023-08-05 02:55:00,496,0.0,0.0
2023-08-05 02:55:00,497,0.0,0.0
2023-08-05 02:55:00,498,0.0,0.0
2023-08-05 02:55:00,499,0.0,0.0
2023-08-05 02:55:00,501,283.0,158.003479
2023-08-05 02:55:00,502,159.434814,159.434814
2023-08-05 02:55:00,503,286.0,200.0
2023-08-05 02:55:00,507,135.0,59.001785
2023-08-05 02:55:00,508,139.199997,106.0
2023-08-05 02:55:00,511,0.0,0.0
2023-08-05 02:55:00,512,0.0,0.0
2023-08-05 02:55:00,513,322.0,150.0
2023-08-05 02:55:00,514,137.0,120.0
2023-08-05 02:55:00,516,850.012939,749.988525
2023-08-05 02:55:00,521,939.0,770.830505
2023-08-05 02:55:00,522,939.0,769.731995
2023-08-05 02:55:00,523,0.0,0.0
2023-08-05 02:55:00,524,0.0,0.0
2023-08-05 02:55:00,525,0.0,0.0
2023-08-05 02:55:00,526,233.301758,131.0
2023-08-05 02:55:00,527,1357.0,1058.099976
2023-08-05 02:55:00,528,131.0,131.0
2023-08-05 02:55:00,529,707.269226,577.0
2023-08-05 02:55:00,530,716.826904,577.0
2023-08-05 02:55:00,533,0.0,0.0
2023-08-05 02:55:00,534,0.0,0.0
2023-08-05 02:55:00,535,0.0,0.0
2023-08-05 02:55:00,536,0.0,0.0
2023-08-05 02:55:00,537,0.0,0.0
2023-08-05 02:55:00,538,0.0,0.0
2023-08-05 02:55:00,539,333.0,168.0
2023-08-05 02:55:00,540,165.0,84.0
2023-08-05 02:55:00,541,0.0,0.0
2023-08-05 02:55:00,542,0.0,0.0
2023-08-05 02:55:00,544,1012.0,795.0
2023-08-05 02:55:00,545,1012.0,795.0
2023-08-05 02:55:00,546,353.0,186.0
2023-08-05 02:55:00,547,353.0,186.0
2023-08-05 02:55:00,548,326.0,254.0
2023-08-05 02:55:00,549,228.0,150.0
2023-08-05 02:55:00,550,118.0,100.0
2023-08-05 02:55:00,552,0.0,0.0
2023-08-05 02:55:00,553,0.0,0.0
2023-08-05 03:00:00,1,0.0,0.0
2023-08-05 03:00:00,2,0.0,0.0
2023-08-05 03:00:00,3,0.0,0.0
2023-08-05 03:00:00,4,416.079803,364.991486
2023-08-05 03:00:00,5,0.0,0.0
2023-08-05 03:00:00,6,412.187836,364.991486
2023-08-05 03:00:00,7,418.693695,364.991486
2023-08-05 03:00:00,8,0.0,0.0
2023-08-05 03:00:00,9,422.046387,364.917023
2023-08-05 03:00:00,10,0.0,0.0
2023-08-05 03:00:00,11,0.0,0.0
2023-08-05 03:00:00,12,0.0,0.0
2023-08-05 03:00:00,15,522.0,483.289551
2023-08-05 03:00:00,16,524.0,473.744598
2023-08-05 03:00:00,17,464.89566,429.87735
2023-08-05 03:00:00,18,466.0,434.760559
2023-08-05 03:00:00,27,615.0,615.0
2023-08-05 03:00:00,28,0.0,0.0
2023-08-05 03:00:00,29,612.0,612.0
2023-08-05 03:00:00,33,0.0,0.0
2023-08-05 03:00:00,36,998.0,795.0
2023-08-05 03:00:00,37,991.0,795.0
2023-08-05 03:00:00,43,0.0,0.0
2023-08-05 03:00:00,46,472.950653,445.009064
2023-08-05 03:00:00,47,0.0,0.0
2023-08-05 03:00:00,48,0.0,0.0
2023-08-05 03:00:00,49,462.688873,410.021515
2023-08-05 03:00:00,50,0.0,0.0
2023-08-05 03:00:00,51,463.0,405.012726
2023-08-05 03:00:00,52,0.0,0.0
2023-08-05 03:00:00,53,0.0,0.0
2023-08-05 03:00:00,54,0.0,0.0
2023-08-05 03:00:00,55,0.0,0.0
2023-08-05 03:00:00,56,0.0,0.0
2023-08-05 03:00:00,57,0.0,0.0
2023-08-05 03:00:00,58,0.0,0.0
2023-08-05 03:00:00,59,0.0,0.0
2023-08-05 03:00:00,60,0.0,0.0
2023-08-05 03:00:00,61,463.0,392.978058
2023-08-05 03:00:00,62,461.0,394.130096
2023-08-05 03:00:00,63,0.0,0.0
2023-08-05 03:00:00,64,344.850006,280.014557
2023-08-05 03:00:00,65,340.095978,294.470856
2023-08-05 03:00:00,66,341.50943,298.215118
2023-08-05 03:00:00,67,346.302002,312.125763
2023-08-05 03:00:00,68,346.195953,293.75174
2023-08-05 03:00:00,69,712.901978,670.0
2023-08-05 03:00:00,70,711.447083,670.621338
2023-08-05 03:00:00,71,0.0,0.0
2023-08-05 03:00:00,72,0.0,0.0
2023-08-05 03:00:00,73,0.0,0.0
2023-08-05 03:00:00,74,0.0,0.0
2023-08-05 03:00:00,75,0.0,0.0
2023-08-05 03:00:00,76,0.0,0.0
2023-08-05 03:00:00,77,0.0,0.0
2023-08-05 03:00:00,78,0.0,0.0
2023-08-05 03:00:00,79,0.0,0.0
2023-08-05 03:00:00,80,0.0,0.0
2023-08-05 03:00:00,83,392.779999,320.353729
2023-08-05 03:00:00,84,396.059998,329.484344
2023-08-05 03:00:00,85,391.959991,320.0
2023-08-05 03:00:00,86,0.0,0.0
2023-08-05 03:00:00,87,391.959991,329.583588
2023-08-05 03:00:00,88,389.592773,329.757294
2023-08-05 03:00:00,89,393.600006,330.003937
2023-08-05 03:00:00,90,391.140015,330.003937
2023-08-05 03:00:00,91,806.390991,750.0
2023-08-05 03:00:00,92,947.169434,746.845947
2023-08-05 03:00:00,95,0.0,0.0
2023-08-05 03:00:00,96,0.0,0.0
2023-08-05 03:00:00,97,0.0,0.0
2023-08-05 03:00:00,98,0.0,0.0
2023-08-05 03:00:00,99,0.0,0.0
2023-08-05 03:00:00,100,0.0,0.0
2023-08-05 03:00:00,101,0.0,0.0
2023-08-05 03:00:00,102,0.0,0.0
2023-08-05 03:00:00,103,0.0,0.0
2023-08-05 03:00:00,104,0.0,0.0
2023-08-05 03:00:00,105,0.0,0.0
2023-08-05 03:00:00,106,0.0,0.0
2023-08-05 03:00:00,107,0.0,0.0
2023-08-05 03:00:00,108,0.0,0.0
2023-08-05 03:00:00,112,37.0,37.0
2023-08-05 03:00:00,113,0.0,0.0
2023-08-05 03:00:00,114,11.0,10.0
2023-08-05 03:00:00,115,914.541382,750.045654
2023-08-05 03:00:00,116,0.0,0.0
2023-08-05 03:00:00,117,0.0,0.0
2023-08-05 03:00:00,118,0.0,0.0
2023-08-05 03:00:00,119,100.0,60.000153
2023-08-05 03:00:00,120,0.0,0.0
2023-08-05 03:00:00,126,0.0,0.0
2023-08-05 03:00:00,127,0.0,0.0
2023-08-05 03:00:00,128,987.0,750.0
2023-08-05 03:00:00,129,986.0,750.0
2023-08-05 03:00:00,130,0.0,0.0
2023-08-05 03:00:00,131,978.0,718.0
2023-08-05 03:00:00,132,925.0,758.0
2023-08-05 03:00:00,133,136.452667,0.0
2023-08-05 03:00:00,134,0.0,0.0
2023-08-05 03:00:00,135,291.0,235.197327
2023-08-05 03:00:00,136,0.0,0.0
2023-08-05 03:00:00,137,0.0,0.0
2023-08-05 03:00:00,138,0.0,0.0
2023-08-05 03:00:00,139,285.5,198.0
2023-08-05 03:00:00,140,0.0,0.0
2023-08-05 03:00:00,141,136.0,94.0
2023-08-05 03:00:00,142,0.0,0.0
2023-08-05 03:00:00,143,0.0,0.0
2023-08-05 03:00:00,144,0.0,0.0
2023-08-05 03:00:00,145,0.0,0.0
2023-08-05 03:00:00,146,0.0,0.0
2023-08-05 03:00:00,147,0.0,0.0
2023-08-05 03:00:00,150,0.0,0.0
2023-08-05 03:00:00,151,0.0,0.0
2023-08-05 03:00:00,152,0.0,0.0
2023-08-05 03:00:00,153,0.0,0.0
2023-08-05 03:00:00,154,0.0,0.0
2023-08-05 03:00:00,155,0.0,0.0
2023-08-05 03:00:00,156,389.0,340.0
2023-08-05 03:00:00,158,0.0,0.0
2023-08-05 03:00:00,159,1009.0,795.0
2023-08-05 03:00:00,160,0.0,0.0
2023-08-05 03:00:00,161,0.0,0.0
2023-08-05 03:00:00,162,0.0,0.0
2023-08-05 03:00:00,166,0.0,0.0
2023-08-05 03:00:00,167,0.0,0.0
2023-08-05 03:00:00,168,0.0,0.0
2023-08-05 03:00:00,169,0.0,0.0
2023-08-05 03:00:00,170,0.0,0.0
2023-08-05 03:00:00,171,0.0,0.0
2023-08-05 03:00:00,172,0.0,0.0
2023-08-05 03:00:00,173,0.0,0.0
2023-08-05 03:00:00,174,0.0,0.0
2023-08-05 03:00:00,175,282.460236,152.0
2023-08-05 03:00:00,176,0.0,0.0
2023-08-05 03:00:00,177,148.0,107.0
2023-08-05 03:00:00,178,0.0,0.0
2023-08-05 03:00:00,179,0.0,0.0
2023-08-05 03:00:00,180,0.0,0.0
2023-08-05 03:00:00,181,0.0,0.0
2023-08-05 03:00:00,182,0.0,0.0
2023-08-05 03:00:00,183,0.0,0.0
2023-08-05 03:00:00,184,0.0,0.0
2023-08-05 03:00:00,185,0.0,0.0
2023-08-05 03:00:00,186,0.0,0.0
2023-08-05 03:00:00,187,0.0,0.0
2023-08-05 03:00:00,188,0.0,0.0
2023-08-05 03:00:00,189,0.0,0.0
2023-08-05 03:00:00,190,1000.0,795.0
2023-08-05 03:00:00,191,1001.0,795.0
2023-08-05 03:00:00,193,0.0,0.0
2023-08-05 03:00:00,194,0.0,0.0
2023-08-05 03:00:00,195,0.0,0.0
2023-08-05 03:00:00,196,0.0,0.0
2023-08-05 03:00:00,197,0.0,0.0
2023-08-05 03:00:00,198,0.0,0.0
2023-08-05 03:00:00,200,0.0,0.0
2023-08-05 03:00:00,207,0.0,0.0
2023-08-05 03:00:00,208,0.0,0.0
2023-08-05 03:00:00,209,0.0,0.0
2023-08-05 03:00:00,210,0.0,0.0
2023-08-05 03:00:00,211,0.0,0.0
2023-08-05 03:00:00,212,0.0,0.0
2023-08-05 03:00:00,213,0.0,0.0
2023-08-05 03:00:00,214,0.0,0.0
2023-08-05 03:00:00,215,0.0,0.0
2023-08-05 03:00:00,216,0.0,0.0
2023-08-05 03:00:00,217,0.0,0.0
2023-08-05 03:00:00,218,25.0,20.99826
2023-08-05 03:00:00,219,0.0,0.0
2023-08-05 03:00:00,220,25.0,20.99826
2023-08-05 03:00:00,231,0.0,0.0
2023-08-05 03:00:00,232,0.0,0.0
2023-08-05 03:00:00,233,0.0,0.0
2023-08-05 03:00:00,234,0.0,0.0
2023-08-05 03:00:00,237,0.0,0.0
2023-08-05 03:00:00,238,0.0,0.0
2023-08-05 03:00:00,240,278.0,200.0
2023-08-05 03:00:00,241,139.0,100.0
2023-08-05 03:00:00,242,0.0,0.0
2023-08-05 03:00:00,243,0.0,0.0
2023-08-05 03:00:00,244,0.0,0.0
2023-08-05 03:00:00,247,0.0,0.0
2023-08-05 03:00:00,248,0.0,0.0
2023-08-05 03:00:00,249,154.333328,99.590454
2023-08-05 03:00:00,250,154.333328,99.425659
2023-08-05 03:00:00,251,154.333328,99.590454
2023-08-05 03:00:00,252,251.0,195.0
2023-08-05 03:00:00,253,0.0,0.0
2023-08-05 03:00:00,254,0.0,0.0
2023-08-05 03:00:00,255,241.0,167.0
2023-08-05 03:00:00,256,241.0,167.0
2023-08-05 03:00:00,257,261.0,216.0
2023-08-05 03:00:00,258,247.0,162.007477
2023-08-05 03:00:00,259,247.0,162.007477
2023-08-05 03:00:00,260,246.0,208.0
2023-08-05 03:00:00,264,0.0,0.0
2023-08-05 03:00:00,265,10.000229,5.000229
2023-08-05 03:00:00,266,0.0,0.0
2023-08-05 03:00:00,267,0.0,0.0
2023-08-05 03:00:00,268,231.5,131.0
2023-08-05 03:00:00,269,231.5,131.0
2023-08-05 03:00:00,270,236.0,131.0
2023-08-05 03:00:00,271,0.0,0.0
2023-08-05 03:00:00,272,0.0,0.0
2023-08-05 03:00:00,273,0.0,0.0
2023-08-05 03:00:00,274,0.0,0.0
2023-08-05 03:00:00,275,0.0,0.0
2023-08-05 03:00:00,276,0.0,0.0
2023-08-05 03:00:00,277,0.0,0.0
2023-08-05 03:00:00,278,0.0,0.0
2023-08-05 03:00:00,279,0.0,0.0
2023-08-05 03:00:00,280,0.0,0.0
2023-08-05 03:00:00,281,0.0,0.0
2023-08-05 03:00:00,282,0.0,0.0
2023-08-05 03:00:00,283,0.0,0.0
2023-08-05 03:00:00,284,0.0,0.0
2023-08-05 03:00:00,285,0.0,0.0
2023-08-05 03:00:00,286,0.0,0.0
2023-08-05 03:00:00,287,0.0,0.0
2023-08-05 03:00:00,288,0.0,0.0
2023-08-05 03:00:00,289,0.0,0.0
2023-08-05 03:00:00,290,0.0,0.0
2023-08-05 03:00:00,291,0.0,0.0
2023-08-05 03:00:00,292,0.0,0.0
2023-08-05 03:00:00,293,0.0,0.0
2023-08-05 03:00:00,294,0.0,0.0
2023-08-05 03:00:00,299,0.0,0.0
2023-08-05 03:00:00,300,0.0,0.0
2023-08-05 03:00:00,301,0.0,0.0
2023-08-05 03:00:00,302,0.0,0.0
2023-08-05 03:00:00,303,0.0,0.0
2023-08-05 03:00:00,304,0.0,0.0
2023-08-05 03:00:00,305,314.038147,215.001404
2023-08-05 03:00:00,306,351.0,286.0
2023-08-05 03:00:00,307,300.01001,200.004578
2023-08-05 03:00:00,308,0.0,0.0
2023-08-05 03:00:00,309,0.0,0.0
2023-08-05 03:00:00,310,0.0,0.0
2023-08-05 03:00:00,311,0.0,0.0
2023-08-05 03:00:00,312,0.0,0.0
2023-08-05 03:00:00,313,0.0,0.0
2023-08-05 03:00:00,314,0.0,0.0
2023-08-05 03:00:00,315,0.0,0.0
2023-08-05 03:00:00,316,0.0,0.0
2023-08-05 03:00:00,317,0.0,0.0
2023-08-05 03:00:00,318,0.0,0.0
2023-08-05 03:00:00,319,0.0,0.0
2023-08-05 03:00:00,320,0.0,0.0
2023-08-05 03:00:00,321,0.0,0.0
2023-08-05 03:00:00,322,0.0,0.0
2023-08-05 03:00:00,323,0.0,0.0
2023-08-05 03:00:00,324,0.0,0.0
2023-08-05 03:00:00,325,0.0,0.0
2023-08-05 03:00:00,326,0.0,0.0
2023-08-05 03:00:00,327,0.0,0.0
2023-08-05 03:00:00,328,0.0,0.0
2023-08-05 03:00:00,329,0.0,0.0
2023-08-05 03:00:00,330,0.0,0.0
2023-08-05 03:00:00,331,815.968628,650.969727
2023-08-05 03:00:00,332,813.0,646.213318
2023-08-05 03:00:00,333,0.0,0.0
2023-08-05 03:00:00,334,0.0,0.0
2023-08-05 03:00:00,335,0.0,0.0
2023-08-05 03:00:00,336,0.0,0.0
2023-08-05 03:00:00,337,0.0,0.0
2023-08-05 03:00:00,338,0.0,0.0
2023-08-05 03:00:00,339,0.0,0.0
2023-08-05 03:00:00,340,818.0,675.174683
2023-08-05 03:00:00,341,817.0,675.879883
2023-08-05 03:00:00,342,166.0,135.0
2023-08-05 03:00:00,343,0.0,0.0
2023-08-05 03:00:00,344,0.0,0.0
2023-08-05 03:00:00,345,0.0,0.0
2023-08-05 03:00:00,346,93.939392,80.0
2023-08-05 03:00:00,347,163.0,163.0
2023-08-05 03:00:00,348,0.0,0.0
2023-08-05 03:00:00,349,0.0,0.0
2023-08-05 03:00:00,350,0.0,0.0
2023-08-05 03:00:00,351,0.0,0.0
2023-08-05 03:00:00,352,0.0,0.0
2023-08-05 03:00:00,353,0.0,0.0
2023-08-05 03:00:00,354,0.0,0.0
2023-08-05 03:00:00,355,0.0,0.0
2023-08-05 03:00:00,356,0.0,0.0
2023-08-05 03:00:00,357,0.0,0.0
2023-08-05 03:00:00,358,0.0,0.0
2023-08-05 03:00:00,359,0.0,0.0
2023-08-05 03:00:00,360,0.0,0.0
2023-08-05 03:00:00,361,0.0,0.0
2023-08-05 03:00:00,362,0.0,0.0
2023-08-05 03:00:00,363,0.0,0.0
2023-08-05 03:00:00,364,0.0,0.0
2023-08-05 03:00:00,365,703.033264,665.471436
2023-08-05 03:00:00,366,537.484985,479.897339
2023-08-05 03:00:00,367,0.0,0.0
2023-08-05 03:00:00,368,0.0,0.0
2023-08-05 03:00:00,369,0.0,0.0
2023-08-05 03:00:00,370,0.0,0.0
2023-08-05 03:00:00,371,0.0,0.0
2023-08-05 03:00:00,372,0.0,0.0
2023-08-05 03:00:00,373,0.0,0.0
2023-08-05 03:00:00,374,0.0,0.0
2023-08-05 03:00:00,375,0.0,0.0
2023-08-05 03:00:00,376,0.0,0.0
2023-08-05 03:00:00,377,0.0,0.0
2023-08-05 03:00:00,378,0.0,0.0
2023-08-05 03:00:00,379,0.0,0.0
2023-08-05 03:00:00,380,0.0,0.0
2023-08-05 03:00:00,381,0.0,0.0
2023-08-05 03:00:00,382,0.0,0.0
2023-08-05 03:00:00,383,0.0,0.0
2023-08-05 03:00:00,384,0.0,0.0
2023-08-05 03:00:00,385,268.5,181.090759
2023-08-05 03:00:00,386,268.5,181.83844
2023-08-05 03:00:00,387,275.0,202.0
2023-08-05 03:00:00,388,0.0,0.0
2023-08-05 03:00:00,389,0.0,0.0
2023-08-05 03:00:00,390,0.0,0.0
2023-08-05 03:00:00,419,289.0,190.002136
2023-08-05 03:00:00,420,289.0,190.002136
2023-08-05 03:00:00,421,268.0,190.002136
2023-08-05 03:00:00,422,253.0,180.0
2023-08-05 03:00:00,423,253.0,180.0
2023-08-05 03:00:00,432,296.0,216.0
2023-08-05 03:00:00,433,374.478271,254.0
2023-08-05 03:00:00,434,269.5,180.013397
2023-08-05 03:00:00,435,269.5,180.013397
2023-08-05 03:00:00,436,272.0,180.013397
2023-08-05 03:00:00,437,272.0,180.013397
2023-08-05 03:00:00,438,273.0,208.0
2023-08-05 03:00:00,439,276.0,208.0
2023-08-05 03:00:00,440,155.5,120.0
2023-08-05 03:00:00,441,155.5,120.0
2023-08-05 03:00:00,442,169.0,120.0
2023-08-05 03:00:00,443,0.0,0.0
2023-08-05 03:00:00,444,0.0,0.0
2023-08-05 03:00:00,450,219.0,130.429993
2023-08-05 03:00:00,451,131.0,85.0
2023-08-05 03:00:00,452,239.0,130.124817
2023-08-05 03:00:00,453,131.0,85.0
2023-08-05 03:00:00,459,0.0,0.0
2023-08-05 03:00:00,467,12.0,5.000153
2023-08-05 03:00:00,468,12.0,4.000366
2023-08-05 03:00:00,469,5.000153,1.600391
2023-08-05 03:00:00,471,4.366041,0.0
2023-08-05 03:00:00,472,218.0,180.0
2023-08-05 03:00:00,473,126.0,90.0
2023-08-05 03:00:00,474,222.0,180.0
2023-08-05 03:00:00,475,125.0,90.0
2023-08-05 03:00:00,477,0.0,0.0
2023-08-05 03:00:00,478,0.0,0.0
2023-08-05 03:00:00,479,0.0,0.0
2023-08-05 03:00:00,480,0.0,0.0
2023-08-05 03:00:00,481,0.0,0.0
2023-08-05 03:00:00,482,0.0,0.0
2023-08-05 03:00:00,485,0.0,0.0
2023-08-05 03:00:00,486,0.0,0.0
2023-08-05 03:00:00,487,0.0,0.0
2023-08-05 03:00:00,488,0.0,0.0
2023-08-05 03:00:00,489,996.0,795.0
2023-08-05 03:00:00,490,998.0,795.0
2023-08-05 03:00:00,491,969.0,791.0
2023-08-05 03:00:00,492,968.0,786.0
2023-08-05 03:00:00,493,992.0,795.0
2023-08-05 03:00:00,494,991.0,795.0
2023-08-05 03:00:00,495,0.0,0.0
2023-08-05 03:00:00,496,0.0,0.0
2023-08-05 03:00:00,497,0.0,0.0
2023-08-05 03:00:00,498,0.0,0.0
2023-08-05 03:00:00,499,0.0,0.0
2023-08-05 03:00:00,501,283.0,158.003479
2023-08-05 03:00:00,502,166.713501,166.713501
2023-08-05 03:00:00,503,286.0,200.0
2023-08-05 03:00:00,507,135.0,59.001785
2023-08-05 03:00:00,508,139.199997,106.0
2023-08-05 03:00:00,511,0.0,0.0
2023-08-05 03:00:00,512,0.0,0.0
2023-08-05 03:00:00,513,322.0,150.0
2023-08-05 03:00:00,514,137.0,120.0
2023-08-05 03:00:00,516,850.012939,749.988525
2023-08-05 03:00:00,521,939.0,780.713196
2023-08-05 03:00:00,522,939.0,761.967957
2023-08-05 03:00:00,523,0.0,0.0
2023-08-05 03:00:00,524,0.0,0.0
2023-08-05 03:00:00,525,0.0,0.0
2023-08-05 03:00:00,526,231.836914,131.0
2023-08-05 03:00:00,527,1357.0,1058.099976
2023-08-05 03:00:00,528,131.0,131.0
2023-08-05 03:00:00,529,707.269226,577.0
2023-08-05 03:00:00,530,716.826904,577.0
2023-08-05 03:00:00,533,0.0,0.0
2023-08-05 03:00:00,534,0.0,0.0
2023-08-05 03:00:00,535,0.0,0.0
2023-08-05 03:00:00,536,0.0,0.0
2023-08-05 03:00:00,537,0.0,0.0
2023-08-05 03:00:00,538,0.0,0.0
2023-08-05 03:00:00,539,333.0,168.0
2023-08-05 03:00:00,540,165.0,84.0
2023-08-05 03:00:00,541,0.0,0.0
2023-08-05 03:00:00,542,0.0,0.0
2023-08-05 03:00:00,544,1012.0,795.0
2023-08-05 03:00:00,545,1012.0,795.0
2023-08-05 03:00:00,546,353.0,186.0
2023-08-05 03:00:00,547,353.0,186.0
2023-08-05 03:00:00,548,326.0,254.0
2023-08-05 03:00:00,549,228.0,150.0
2023-08-05 03:00:00,550,118.0,100.0
2023-08-05 03:00:00,552,0.0,0.0
2023-08-05 03:00:00,553,0.0,0.0
2023-08-05 03:05:00,1,0.0,0.0
2023-08-05 03:05:00,2,0.0,0.0
2023-08-05 03:05:00,3,0.0,0.0
2023-08-05 03:05:00,4,406.857025,364.991486
2023-08-05 03:05:00,5,0.0,0.0
2023-08-05 03:05:00,6,403.768036,364.991486
2023-08-05 03:05:00,7,416.08548,364.991486
2023-08-05 03:05:00,8,0.0,0.0
2023-08-05 03:05:00,9,433.787262,364.917023
2023-08-05 03:05:00,10,0.0,0.0
2023-08-05 03:05:00,11,0.0,0.0
2023-08-05 03:05:00,12,0.0,0.0
2023-08-05 03:05:00,15,522.0,481.038574
2023-08-05 03:05:00,16,522.659668,462.659668
2023-08-05 03:05:00,17,464.920563,425.295258
2023-08-05 03:05:00,18,466.0,427.279633
2023-08-05 03:05:00,27,615.0,615.0
2023-08-05 03:05:00,28,0.0,0.0
2023-08-05 03:05:00,29,612.0,612.0
2023-08-05 03:05:00,33,0.0,0.0
2023-08-05 03:05:00,36,998.0,795.0
2023-08-05 03:05:00,37,991.0,795.0
2023-08-05 03:05:00,43,0.0,0.0
2023-08-05 03:05:00,46,460.924286,445.009064
2023-08-05 03:05:00,47,0.0,0.0
2023-08-05 03:05:00,48,0.0,0.0
2023-08-05 03:05:00,49,458.1409,410.021515
2023-08-05 03:05:00,50,0.0,0.0
2023-08-05 03:05:00,51,463.0,405.012726
2023-08-05 03:05:00,52,0.0,0.0
2023-08-05 03:05:00,53,0.0,0.0
2023-08-05 03:05:00,54,0.0,0.0
2023-08-05 03:05:00,55,0.0,0.0
2023-08-05 03:05:00,56,0.0,0.0
2023-08-05 03:05:00,57,0.0,0.0
2023-08-05 03:05:00,58,0.0,0.0
2023-08-05 03:05:00,59,0.0,0.0
2023-08-05 03:05:00,60,0.0,0.0
2023-08-05 03:05:00,61,463.0,395.00119
2023-08-05 03:05:00,62,461.0,393.242065
2023-08-05 03:05:00,63,0.0,0.0
2023-08-05 03:05:00,64,344.850006,280.014557
2023-08-05 03:05:00,65,340.095978,294.470856
2023-08-05 03:05:00,66,341.50943,298.215118
2023-08-05 03:05:00,67,346.302002,312.125763
2023-08-05 03:05:00,68,346.195953,293.75174
2023-08-05 03:05:00,69,712.901978,670.0
2023-08-05 03:05:00,70,711.447083,670.564209
2023-08-05 03:05:00,71,0.0,0.0
2023-08-05 03:05:00,72,0.0,0.0
2023-08-05 03:05:00,73,0.0,0.0
2023-08-05 03:05:00,74,0.0,0.0
2023-08-05 03:05:00,75,0.0,0.0
2023-08-05 03:05:00,76,0.0,0.0
2023-08-05 03:05:00,77,0.0,0.0
2023-08-05 03:05:00,78,0.0,0.0
2023-08-05 03:05:00,79,0.0,0.0
2023-08-05 03:05:00,80,0.0,0.0
2023-08-05 03:05:00,83,392.779999,320.353729
2023-08-05 03:05:00,84,396.059998,329.484344
2023-08-05 03:05:00,85,391.959991,320.0
2023-08-05 03:05:00,86,0.0,0.0
2023-08-05 03:05:00,87,391.959991,329.583588
2023-08-05 03:05:00,88,389.592773,329.757294
2023-08-05 03:05:00,89,393.600006,330.003937
2023-08-05 03:05:00,90,391.140015,330.003937
2023-08-05 03:05:00,91,806.390991,750.0
2023-08-05 03:05:00,92,947.077881,746.9375
2023-08-05 03:05:00,95,0.0,0.0
2023-08-05 03:05:00,96,0.0,0.0
2023-08-05 03:05:00,97,0.0,0.0
2023-08-05 03:05:00,98,0.0,0.0
2023-08-05 03:05:00,99,0.0,0.0
2023-08-05 03:05:00,100,0.0,0.0
2023-08-05 03:05:00,101,0.0,0.0
2023-08-05 03:05:00,102,0.0,0.0
2023-08-05 03:05:00,103,0.0,0.0
2023-08-05 03:05:00,104,0.0,0.0
2023-08-05 03:05:00,105,0.0,0.0
2023-08-05 03:05:00,106,0.0,0.0
2023-08-05 03:05:00,107,0.0,0.0
2023-08-05 03:05:00,108,0.0,0.0
2023-08-05 03:05:00,112,37.0,37.0
2023-08-05 03:05:00,113,0.0,0.0
2023-08-05 03:05:00,114,11.0,10.0
2023-08-05 03:05:00,115,906.346191,750.045654
2023-08-05 03:05:00,116,0.0,0.0
2023-08-05 03:05:00,117,0.0,0.0
2023-08-05 03:05:00,118,0.0,0.0
2023-08-05 03:05:00,119,100.0,60.000153
2023-08-05 03:05:00,120,0.0,0.0
2023-08-05 03:05:00,126,0.0,0.0
2023-08-05 03:05:00,127,0.0,0.0
2023-08-05 03:05:00,128,987.0,750.0
2023-08-05 03:05:00,129,986.0,750.0
2023-08-05 03:05:00,130,0.0,0.0
2023-08-05 03:05:00,131,978.0,718.0
2023-08-05 03:05:00,132,925.0,758.0
2023-08-05 03:05:00,133,143.278961,0.0
2023-08-05 03:05:00,134,0.0,0.0
2023-08-05 03:05:00,135,291.0,234.665649
2023-08-05 03:05:00,136,0.0,0.0
2023-08-05 03:05:00,137,0.0,0.0
2023-08-05 03:05:00,138,0.0,0.0
2023-08-05 03:05:00,139,285.5,198.0
2023-08-05 03:05:00,140,0.0,0.0
2023-08-05 03:05:00,141,136.0,94.0
2023-08-05 03:05:00,142,0.0,0.0
2023-08-05 03:05:00,143,0.0,0.0
2023-08-05 03:05:00,144,0.0,0.0
2023-08-05 03:05:00,145,0.0,0.0
2023-08-05 03:05:00,146,0.0,0.0
2023-08-05 03:05:00,147,0.0,0.0
2023-08-05 03:05:00,150,0.0,0.0
2023-08-05 03:05:00,151,0.0,0.0
2023-08-05 03:05:00,152,0.0,0.0
2023-08-05 03:05:00,153,0.0,0.0
2023-08-05 03:05:00,154,0.0,0.0
2023-08-05 03:05:00,155,0.0,0.0
2023-08-05 03:05:00,156,389.0,340.0
2023-08-05 03:05:00,158,0.0,0.0
2023-08-05 03:05:00,159,1009.0,795.0
2023-08-05 03:05:00,160,0.0,0.0
2023-08-05 03:05:00,161,0.0,0.0
2023-08-05 03:05:00,162,0.0,0.0
2023-08-05 03:05:00,166,0.0,0.0
2023-08-05 03:05:00,167,0.0,0.0
2023-08-05 03:05:00,168,0.0,0.0
2023-08-05 03:05:00,169,0.0,0.0
2023-08-05 03:05:00,170,0.0,0.0
2023-08-05 03:05:00,171,0.0,0.0
2023-08-05 03:05:00,172,0.0,0.0
2023-08-05 03:05:00,173,0.0,0.0
2023-08-05 03:05:00,174,0.0,0.0
2023-08-05 03:05:00,175,282.460236,152.031769
2023-08-05 03:05:00,176,0.0,0.0
2023-08-05 03:05:00,177,148.0,107.0
2023-08-05 03:05:00,178,0.0,0.0
2023-08-05 03:05:00,179,0.0,0.0
2023-08-05 03:05:00,180,0.0,0.0
2023-08-05 03:05:00,181,0.0,0.0
2023-08-05 03:05:00,182,0.0,0.0
2023-08-05 03:05:00,183,0.0,0.0
2023-08-05 03:05:00,184,0.0,0.0
2023-08-05 03:05:00,185,0.0,0.0
2023-08-05 03:05:00,186,0.0,0.0
2023-08-05 03:05:00,187,0.0,0.0
2023-08-05 03:05:00,188,0.0,0.0
2023-08-05 03:05:00,189,0.0,0.0
2023-08-05 03:05:00,190,1000.0,795.0
2023-08-05 03:05:00,191,1001.0,795.0
2023-08-05 03:05:00,193,0.0,0.0
2023-08-05 03:05:00,194,0.0,0.0
2023-08-05 03:05:00,195,0.0,0.0
2023-08-05 03:05:00,196,0.0,0.0
2023-08-05 03:05:00,197,0.0,0.0
2023-08-05 03:05:00,198,0.0,0.0
2023-08-05 03:05:00,200,0.0,0.0
2023-08-05 03:05:00,207,0.0,0.0
2023-08-05 03:05:00,208,0.0,0.0
2023-08-05 03:05:00,209,0.0,0.0
2023-08-05 03:05:00,210,0.0,0.0
2023-08-05 03:05:00,211,0.0,0.0
2023-08-05 03:05:00,212,0.0,0.0
2023-08-05 03:05:00,213,0.0,0.0
2023-08-05 03:05:00,214,0.0,0.0
2023-08-05 03:05:00,215,0.0,0.0
2023-08-05 03:05:00,216,0.0,0.0
2023-08-05 03:05:00,217,0.0,0.0
2023-08-05 03:05:00,218,25.0,20.99826
2023-08-05 03:05:00,219,0.0,0.0
2023-08-05 03:05:00,220,25.0,20.99826
2023-08-05 03:05:00,231,0.0,0.0
2023-08-05 03:05:00,232,0.0,0.0
2023-08-05 03:05:00,233,0.0,0.0
2023-08-05 03:05:00,234,0.0,0.0
2023-08-05 03:05:00,237,0.0,0.0
2023-08-05 03:05:00,238,0.0,0.0
2023-08-05 03:05:00,240,278.0,200.0
2023-08-05 03:05:00,241,139.0,100.0
2023-08-05 03:05:00,242,0.0,0.0
2023-08-05 03:05:00,243,0.0,0.0
2023-08-05 03:05:00,244,0.0,0.0
2023-08-05 03:05:00,247,0.0,0.0
2023-08-05 03:05:00,248,0.0,0.0
2023-08-05 03:05:00,249,154.333328,99.553833
2023-08-05 03:05:00,250,154.333328,99.334106
2023-08-05 03:05:00,251,154.333328,99.590454
2023-08-05 03:05:00,252,251.0,195.0
2023-08-05 03:05:00,253,0.0,0.0
2023-08-05 03:05:00,254,0.0,0.0
2023-08-05 03:05:00,255,241.0,167.0
2023-08-05 03:05:00,256,241.0,167.0
2023-08-05 03:05:00,257,261.0,216.0
2023-08-05 03:05:00,258,247.0,162.007477
2023-08-05 03:05:00,259,247.0,162.007477
2023-08-05 03:05:00,260,246.0,208.0
2023-08-05 03:05:00,264,0.0,0.0
2023-08-05 03:05:00,265,10.000229,5.000229
2023-08-05 03:05:00,266,0.0,0.0
2023-08-05 03:05:00,267,0.0,0.0
2023-08-05 03:05:00,268,231.5,131.0
2023-08-05 03:05:00,269,231.5,131.0
2023-08-05 03:05:00,270,236.0,131.0
2023-08-05 03:05:00,271,0.0,0.0
2023-08-05 03:05:00,272,0.0,0.0
2023-08-05 03:05:00,273,0.0,0.0
2023-08-05 03:05:00,274,0.0,0.0
2023-08-05 03:05:00,275,0.0,0.0
2023-08-05 03:05:00,276,0.0,0.0
2023-08-05 03:05:00,277,0.0,0.0
2023-08-05 03:05:00,278,0.0,0.0
2023-08-05 03:05:00,279,0.0,0.0
2023-08-05 03:05:00,280,0.0,0.0
2023-08-05 03:05:00,281,0.0,0.0
2023-08-05 03:05:00,282,0.0,0.0
2023-08-05 03:05:00,283,0.0,0.0
2023-08-05 03:05:00,284,0.0,0.0
2023-08-05 03:05:00,285,0.0,0.0
2023-08-05 03:05:00,286,0.0,0.0
2023-08-05 03:05:00,287,0.0,0.0
2023-08-05 03:05:00,288,0.0,0.0
2023-08-05 03:05:00,289,0.0,0.0
2023-08-05 03:05:00,290,0.0,0.0
2023-08-05 03:05:00,291,0.0,0.0
2023-08-05 03:05:00,292,0.0,0.0
2023-08-05 03:05:00,293,0.0,0.0
2023-08-05 03:05:00,294,0.0,0.0
2023-08-05 03:05:00,299,0.0,0.0
2023-08-05 03:05:00,300,0.0,0.0
2023-08-05 03:05:00,301,0.0,0.0
2023-08-05 03:05:00,302,0.0,0.0
2023-08-05 03:05:00,303,0.0,0.0
2023-08-05 03:05:00,304,0.0,0.0
2023-08-05 03:05:00,305,314.993286,215.001404
2023-08-05 03:05:00,306,351.0,286.0
2023-08-05 03:05:00,307,302.883423,200.004578
2023-08-05 03:05:00,308,0.0,0.0
2023-08-05 03:05:00,309,0.0,0.0
2023-08-05 03:05:00,310,0.0,0.0
2023-08-05 03:05:00,311,0.0,0.0
2023-08-05 03:05:00,312,0.0,0.0
2023-08-05 03:05:00,313,0.0,0.0
2023-08-05 03:05:00,314,0.0,0.0
2023-08-05 03:05:00,315,0.0,0.0
2023-08-05 03:05:00,316,0.0,0.0
2023-08-05 03:05:00,317,0.0,0.0
2023-08-05 03:05:00,318,0.0,0.0
2023-08-05 03:05:00,319,0.0,0.0
2023-08-05 03:05:00,320,0.0,0.0
2023-08-05 03:05:00,321,0.0,0.0
2023-08-05 03:05:00,322,0.0,0.0
2023-08-05 03:05:00,323,0.0,0.0
2023-08-05 03:05:00,324,0.0,0.0
2023-08-05 03:05:00,325,0.0,0.0
2023-08-05 03:05:00,326,0.0,0.0
2023-08-05 03:05:00,327,0.0,0.0
2023-08-05 03:05:00,328,0.0,0.0
2023-08-05 03:05:00,329,0.0,0.0
2023-08-05 03:05:00,330,0.0,0.0
2023-08-05 03:05:00,331,815.968628,652.207092
2023-08-05 03:05:00,332,813.0,649.921265
2023-08-05 03:05:00,333,0.0,0.0
2023-08-05 03:05:00,334,0.0,0.0
2023-08-05 03:05:00,335,0.0,0.0
2023-08-05 03:05:00,336,0.0,0.0
2023-08-05 03:05:00,337,0.0,0.0
2023-08-05 03:05:00,338,0.0,0.0
2023-08-05 03:05:00,339,0.0,0.0
2023-08-05 03:05:00,340,818.0,674.80127
2023-08-05 03:05:00,341,817.0,675.340576
2023-08-05 03:05:00,342,166.0,135.0
2023-08-05 03:05:00,343,0.0,0.0
2023-08-05 03:05:00,344,0.0,0.0
2023-08-05 03:05:00,345,0.0,0.0
2023-08-05 03:05:00,346,94.517334,80.0
2023-08-05 03:05:00,347,163.0,163.0
2023-08-05 03:05:00,348,0.0,0.0
2023-08-05 03:05:00,349,0.0,0.0
2023-08-05 03:05:00,350,0.0,0.0
2023-08-05 03:05:00,351,0.0,0.0
2023-08-05 03:05:00,352,0.0,0.0
2023-08-05 03:05:00,353,0.0,0.0
2023-08-05 03:05:00,354,0.0,0.0
2023-08-05 03:05:00,355,0.0,0.0
2023-08-05 03:05:00,356,0.0,0.0
2023-08-05 03:05:00,357,0.0,0.0
2023-08-05 03:05:00,358,0.0,0.0
2023-08-05 03:05:00,359,0.0,0.0
2023-08-05 03:05:00,360,0.0,0.0
2023-08-05 03:05:00,361,0.0,0.0
2023-08-05 03:05:00,362,0.0,0.0
2023-08-05 03:05:00,363,0.0,0.0
2023-08-05 03:05:00,364,0.0,0.0
2023-08-05 03:05:00,365,703.033264,665.471436
2023-08-05 03:05:00,366,536.885132,479.897339
2023-08-05 03:05:00,367,0.0,0.0
2023-08-05 03:05:00,368,0.0,0.0
2023-08-05 03:05:00,369,0.0,0.0
2023-08-05 03:05:00,370,0.0,0.0
2023-08-05 03:05:00,371,0.0,0.0
2023-08-05 03:05:00,372,0.0,0.0
2023-08-05 03:05:00,373,0.0,0.0
2023-08-05 03:05:00,374,0.0,0.0
2023-08-05 03:05:00,375,0.0,0.0
2023-08-05 03:05:00,376,0.0,0.0
2023-08-05 03:05:00,377,0.0,0.0
2023-08-05 03:05:00,378,0.0,0.0
2023-08-05 03:05:00,379,0.0,0.0
2023-08-05 03:05:00,380,0.0,0.0
2023-08-05 03:05:00,381,0.0,0.0
2023-08-05 03:05:00,382,0.0,0.0
2023-08-05 03:05:00,383,0.0,0.0
2023-08-05 03:05:00,384,0.0,0.0
2023-08-05 03:05:00,385,268.5,181.090759
2023-08-05 03:05:00,386,268.5,181.258606
2023-08-05 03:05:00,387,275.0,202.0
2023-08-05 03:05:00,388,0.0,0.0
2023-08-05 03:05:00,389,0.0,0.0
2023-08-05 03:05:00,390,0.0,0.0
2023-08-05 03:05:00,419,289.0,190.002136
2023-08-05 03:05:00,420,289.0,190.002136
2023-08-05 03:05:00,421,268.0,190.002136
2023-08-05 03:05:00,422,253.0,180.0
2023-08-05 03:05:00,423,253.0,180.0
2023-08-05 03:05:00,432,296.0,216.0
2023-08-05 03:05:00,433,374.750214,254.0
2023-08-05 03:05:00,434,269.5,180.013397
2023-08-05 03:05:00,435,269.5,180.013397
2023-08-05 03:05:00,436,272.0,180.013397
2023-08-05 03:05:00,437,272.0,180.013397
2023-08-05 03:05:00,438,273.0,208.0
2023-08-05 03:05:00,439,276.0,208.0
2023-08-05 03:05:00,440,155.5,120.0
2023-08-05 03:05:00,441,155.5,120.0
2023-08-05 03:05:00,442,169.0,120.0
2023-08-05 03:05:00,443,0.0,0.0
2023-08-05 03:05:00,444,0.0,0.0
2023-08-05 03:05:00,450,219.0,130.429993
2023-08-05 03:05:00,451,131.0,85.0
2023-08-05 03:05:00,452,239.0,130.124817
2023-08-05 03:05:00,453,131.0,85.0
2023-08-05 03:05:00,459,0.0,0.0
2023-08-05 03:05:00,467,12.0,5.000153
2023-08-05 03:05:00,468,12.0,4.000366
2023-08-05 03:05:00,469,5.000153,1.600391
2023-08-05 03:05:00,471,4.379445,0.0
2023-08-05 03:05:00,472,218.0,180.0
2023-08-05 03:05:00,473,126.0,90.0
2023-08-05 03:05:00,474,222.0,180.0
2023-08-05 03:05:00,475,125.0,90.0
2023-08-05 03:05:00,477,0.0,0.0
2023-08-05 03:05:00,478,0.0,0.0
2023-08-05 03:05:00,479,0.0,0.0
2023-08-05 03:05:00,480,0.0,0.0
2023-08-05 03:05:00,481,0.0,0.0
2023-08-05 03:05:00,482,0.0,0.0
2023-08-05 03:05:00,485,0.0,0.0
2023-08-05 03:05:00,486,0.0,0.0
2023-08-05 03:05:00,487,0.0,0.0
2023-08-05 03:05:00,488,0.0,0.0
2023-08-05 03:05:00,489,996.0,795.0
2023-08-05 03:05:00,490,998.0,795.0
2023-08-05 03:05:00,491,969.0,791.0
2023-08-05 03:05:00,492,968.0,786.0
2023-08-05 03:05:00,493,992.0,795.0
2023-08-05 03:05:00,494,991.0,795.0
2023-08-05 03:05:00,495,0.0,0.0
2023-08-05 03:05:00,496,0.0,0.0
2023-08-05 03:05:00,497,0.0,0.0
2023-08-05 03:05:00,498,0.0,0.0
2023-08-05 03:05:00,499,0.0,0.0
2023-08-05 03:05:00,501,283.0,158.003479
2023-08-05 03:05:00,502,160.12146,160.12146
2023-08-05 03:05:00,503,286.0,200.0
2023-08-05 03:05:00,507,135.0,59.001785
2023-08-05 03:05:00,508,139.199997,106.0
2023-08-05 03:05:00,511,0.0,0.0
2023-08-05 03:05:00,512,0.0,0.0
2023-08-05 03:05:00,513,322.0,150.0
2023-08-05 03:05:00,514,137.0,120.0
2023-08-05 03:05:00,516,850.012939,749.988525
2023-08-05 03:05:00,521,939.0,777.843262
2023-08-05 03:05:00,522,939.0,766.17041
2023-08-05 03:05:00,523,0.0,0.0
2023-08-05 03:05:00,524,0.0,0.0
2023-08-05 03:05:00,525,0.0,0.0
2023-08-05 03:05:00,526,232.843994,131.0
2023-08-05 03:05:00,527,1357.0,1058.099976
2023-08-05 03:05:00,528,131.0,131.0
2023-08-05 03:05:00,529,707.269226,577.0
2023-08-05 03:05:00,530,716.826904,577.0
2023-08-05 03:05:00,533,0.0,0.0
2023-08-05 03:05:00,534,0.0,0.0
2023-08-05 03:05:00,535,0.0,0.0
2023-08-05 03:05:00,536,0.0,0.0
2023-08-05 03:05:00,537,0.0,0.0
2023-08-05 03:05:00,538,0.0,0.0
2023-08-05 03:05:00,539,333.0,168.0
2023-08-05 03:05:00,540,165.0,84.0
2023-08-05 03:05:00,541,0.0,0.0
2023-08-05 03:05:00,542,0.0,0.0
2023-08-05 03:05:00,544,1012.0,795.0
2023-08-05 03:05:00,545,1012.0,795.0
2023-08-05 03:05:00,546,353.0,186.0
2023-08-05 03:05:00,547,353.0,186.0
2023-08-05 03:05:00,548,326.0,254.0
2023-08-05 03:05:00,549,228.0,150.0
2023-08-05 03:05:00,550,118.0,100.0
2023-08-05 03:05:00,552,0.0,0.0
2023-08-05 03:05:00,553,0.0,0.0
2023-08-05 03:10:00,1,0.0,0.0
2023-08-05 03:10:00,2,0.0,0.0
2023-08-05 03:10:00,3,0.0,0.0
2023-08-05 03:10:00,4,416.040039,364.991486
2023-08-05 03:10:00,5,0.0,0.0
2023-08-05 03:10:00,6,405.820801,364.991486
2023-08-05 03:10:00,7,416.063446,364.991486
2023-08-05 03:10:00,8,0.0,0.0
2023-08-05 03:10:00,9,423.463013,364.917023
2023-08-05 03:10:00,10,0.0,0.0
2023-08-05 03:10:00,11,0.0,0.0
2023-08-05 03:10:00,12,0.0,0.0
2023-08-05 03:10:00,15,522.0,462.271149
2023-08-05 03:10:00,16,505.606934,445.606934
2023-08-05 03:10:00,17,464.89566,428.153412
2023-08-05 03:10:00,18,466.0,428.951233
2023-08-05 03:10:00,27,615.0,615.0
2023-08-05 03:10:00,28,0.0,0.0
2023-08-05 03:10:00,29,612.0,612.0
2023-08-05 03:10:00,33,0.0,0.0
2023-08-05 03:10:00,36,998.0,795.0
2023-08-05 03:10:00,37,991.0,795.0
2023-08-05 03:10:00,43,0.0,0.0
2023-08-05 03:10:00,46,445.009064,445.009064
2023-08-05 03:10:00,47,0.0,0.0
2023-08-05 03:10:00,48,0.0,0.0
2023-08-05 03:10:00,49,459.776001,410.021515
2023-08-05 03:10:00,50,0.0,0.0
2023-08-05 03:10:00,51,463.0,405.012726
2023-08-05 03:10:00,52,0.0,0.0
2023-08-05 03:10:00,53,0.0,0.0
2023-08-05 03:10:00,54,0.0,0.0
2023-08-05 03:10:00,55,0.0,0.0
2023-08-05 03:10:00,56,0.0,0.0
2023-08-05 03:10:00,57,0.0,0.0
2023-08-05 03:10:00,58,0.0,0.0
2023-08-05 03:10:00,59,0.0,0.0
2023-08-05 03:10:00,60,0.0,0.0
2023-08-05 03:10:00,61,463.0,394.548492
2023-08-05 03:10:00,62,461.0,387.103729
2023-08-05 03:10:00,63,0.0,0.0
2023-08-05 03:10:00,64,344.850006,280.014557
2023-08-05 03:10:00,65,340.095978,294.470856
2023-08-05 03:10:00,66,341.50943,298.215118
2023-08-05 03:10:00,67,346.302002,312.125763
2023-08-05 03:10:00,68,346.195953,293.75174
2023-08-05 03:10:00,69,712.901978,670.0
2023-08-05 03:10:00,70,711.447083,670.621338
2023-08-05 03:10:00,71,0.0,0.0
2023-08-05 03:10:00,72,0.0,0.0
2023-08-05 03:10:00,73,0.0,0.0
2023-08-05 03:10:00,74,0.0,0.0
2023-08-05 03:10:00,75,0.0,0.0
2023-08-05 03:10:00,76,0.0,0.0
2023-08-05 03:10:00,77,0.0,0.0
2023-08-05 03:10:00,78,0.0,0.0
2023-08-05 03:10:00,79,0.0,0.0
2023-08-05 03:10:00,80,0.0,0.0
2023-08-05 03:10:00,83,392.779999,320.353729
2023-08-05 03:10:00,84,396.059998,329.484344
2023-08-05 03:10:00,85,391.959991,320.0
2023-08-05 03:10:00,86,0.0,0.0
2023-08-05 03:10:00,87,391.959991,329.583588
2023-08-05 03:10:00,88,389.592773,329.757294
2023-08-05 03:10:00,89,393.600006,330.003937
2023-08-05 03:10:00,90,391.140015,330.003937
2023-08-05 03:10:00,91,806.390991,750.0
2023-08-05 03:10:00,92,947.077881,746.9375
2023-08-05 03:10:00,95,0.0,0.0
2023-08-05 03:10:00,96,0.0,0.0
2023-08-05 03:10:00,97,0.0,0.0
2023-08-05 03:10:00,98,0.0,0.0
2023-08-05 03:10:00,99,0.0,0.0
2023-08-05 03:10:00,100,0.0,0.0
2023-08-05 03:10:00,101,0.0,0.0
2023-08-05 03:10:00,102,0.0,0.0
2023-08-05 03:10:00,103,0.0,0.0
2023-08-05 03:10:00,104,0.0,0.0
2023-08-05 03:10:00,105,0.0,0.0
2023-08-05 03:10:00,106,0.0,0.0
2023-08-05 03:10:00,107,0.0,0.0
2023-08-05 03:10:00,108,0.0,0.0
2023-08-05 03:10:00,112,37.0,37.0
2023-08-05 03:10:00,113,0.0,0.0
2023-08-05 03:10:00,114,11.0,10.0
2023-08-05 03:10:00,115,909.681152,750.045654
2023-08-05 03:10:00,116,0.0,0.0
2023-08-05 03:10:00,117,0.0,0.0
2023-08-05 03:10:00,118,0.0,0.0
2023-08-05 03:10:00,119,100.0,60.000153
2023-08-05 03:10:00,120,0.0,0.0
2023-08-05 03:10:00,126,0.0,0.0
2023-08-05 03:10:00,127,0.0,0.0
2023-08-05 03:10:00,128,987.0,750.0
2023-08-05 03:10:00,129,986.0,750.0
2023-08-05 03:10:00,130,0.0,0.0
2023-08-05 03:10:00,131,978.0,718.0
2023-08-05 03:10:00,132,925.0,758.0
2023-08-05 03:10:00,133,143.285736,0.0
2023-08-05 03:10:00,134,0.0,0.0
2023-08-05 03:10:00,135,291.0,227.450348
2023-08-05 03:10:00,136,0.0,0.0
2023-08-05 03:10:00,137,0.0,0.0
2023-08-05 03:10:00,138,0.0,0.0
2023-08-05 03:10:00,139,285.5,198.0
2023-08-05 03:10:00,140,0.0,0.0
2023-08-05 03:10:00,141,136.0,94.0
2023-08-05 03:10:00,142,0.0,0.0
2023-08-05 03:10:00,143,0.0,0.0
2023-08-05 03:10:00,144,0.0,0.0
2023-08-05 03:10:00,145,0.0,0.0
2023-08-05 03:10:00,146,0.0,0.0
2023-08-05 03:10:00,147,0.0,0.0
2023-08-05 03:10:00,150,0.0,0.0
2023-08-05 03:10:00,151,0.0,0.0
2023-08-05 03:10:00,152,0.0,0.0
2023-08-05 03:10:00,153,0.0,0.0
2023-08-05 03:10:00,154,0.0,0.0
2023-08-05 03:10:00,155,0.0,0.0
2023-08-05 03:10:00,156,389.0,340.0
2023-08-05 03:10:00,158,0.0,0.0
2023-08-05 03:10:00,159,1010.0,795.0
2023-08-05 03:10:00,160,0.0,0.0
2023-08-05 03:10:00,161,0.0,0.0
2023-08-05 03:10:00,162,0.0,0.0
2023-08-05 03:10:00,166,0.0,0.0
2023-08-05 03:10:00,167,0.0,0.0
2023-08-05 03:10:00,168,0.0,0.0
2023-08-05 03:10:00,169,0.0,0.0
2023-08-05 03:10:00,170,0.0,0.0
2023-08-05 03:10:00,171,0.0,0.0
2023-08-05 03:10:00,172,0.0,0.0
2023-08-05 03:10:00,173,0.0,0.0
2023-08-05 03:10:00,174,0.0,0.0
2023-08-05 03:10:00,175,282.326691,152.0
2023-08-05 03:10:00,176,0.0,0.0
2023-08-05 03:10:00,177,148.0,107.0
2023-08-05 03:10:00,178,0.0,0.0
2023-08-05 03:10:00,179,0.0,0.0
2023-08-05 03:10:00,180,0.0,0.0
2023-08-05 03:10:00,181,0.0,0.0
2023-08-05 03:10:00,182,0.0,0.0
2023-08-05 03:10:00,183,0.0,0.0
2023-08-05 03:10:00,184,0.0,0.0
2023-08-05 03:10:00,185,0.0,0.0
2023-08-05 03:10:00,186,0.0,0.0
2023-08-05 03:10:00,187,0.0,0.0
2023-08-05 03:10:00,188,0.0,0.0
2023-08-05 03:10:00,189,0.0,0.0
2023-08-05 03:10:00,190,1000.0,795.0
2023-08-05 03:10:00,191,1001.0,795.0
2023-08-05 03:10:00,193,0.0,0.0
2023-08-05 03:10:00,194,0.0,0.0
2023-08-05 03:10:00,195,0.0,0.0
2023-08-05 03:10:00,196,0.0,0.0
2023-08-05 03:10:00,197,0.0,0.0
2023-08-05 03:10:00,198,0.0,0.0
2023-08-05 03:10:00,200,0.0,0.0
2023-08-05 03:10:00,207,0.0,0.0
2023-08-05 03:10:00,208,0.0,0.0
2023-08-05 03:10:00,209,0.0,0.0
2023-08-05 03:10:00,210,0.0,0.0
2023-08-05 03:10:00,211,0.0,0.0
2023-08-05 03:10:00,212,0.0,0.0
2023-08-05 03:10:00,213,0.0,0.0
2023-08-05 03:10:00,214,0.0,0.0
2023-08-05 03:10:00,215,0.0,0.0
2023-08-05 03:10:00,216,0.0,0.0
2023-08-05 03:10:00,217,0.0,0.0
2023-08-05 03:10:00,218,25.0,20.99826
2023-08-05 03:10:00,219,0.0,0.0
2023-08-05 03:10:00,220,25.0,20.99826
2023-08-05 03:10:00,231,0.0,0.0
2023-08-05 03:10:00,232,0.0,0.0
2023-08-05 03:10:00,233,0.0,0.0
2023-08-05 03:10:00,234,0.0,0.0
2023-08-05 03:10:00,237,0.0,0.0
2023-08-05 03:10:00,238,0.0,0.0
2023-08-05 03:10:00,240,278.0,200.0
2023-08-05 03:10:00,241,139.0,100.0
2023-08-05 03:10:00,242,0.0,0.0
2023-08-05 03:10:00,243,0.0,0.0
2023-08-05 03:10:00,244,0.0,0.0
2023-08-05 03:10:00,247,0.0,0.0
2023-08-05 03:10:00,248,0.0,0.0
2023-08-05 03:10:00,249,154.333328,99.590454
2023-08-05 03:10:00,250,154.333328,99.370728
2023-08-05 03:10:00,251,154.333328,99.590454
2023-08-05 03:10:00,252,251.0,195.0
2023-08-05 03:10:00,253,0.0,0.0
2023-08-05 03:10:00,254,0.0,0.0
2023-08-05 03:10:00,255,241.5,167.0
2023-08-05 03:10:00,256,241.5,167.0
2023-08-05 03:10:00,257,261.0,216.0
2023-08-05 03:10:00,258,247.0,162.007477
2023-08-05 03:10:00,259,247.0,162.007477
2023-08-05 03:10:00,260,246.0,208.0
2023-08-05 03:10:00,264,0.0,0.0
2023-08-05 03:10:00,265,10.000229,5.000229
2023-08-05 03:10:00,266,0.0,0.0
2023-08-05 03:10:00,267,0.0,0.0
2023-08-05 03:10:00,268,231.5,131.0
2023-08-05 03:10:00,269,231.5,131.0
2023-08-05 03:10:00,270,236.0,131.0
2023-08-05 03:10:00,271,0.0,0.0
2023-08-05 03:10:00,272,0.0,0.0
2023-08-05 03:10:00,273,0.0,0.0
2023-08-05 03:10:00,274,0.0,0.0
2023-08-05 03:10:00,275,0.0,0.0
2023-08-05 03:10:00,276,0.0,0.0
2023-08-05 03:10:00,277,0.0,0.0
2023-08-05 03:10:00,278,0.0,0.0
2023-08-05 03:10:00,279,0.0,0.0
2023-08-05 03:10:00,280,0.0,0.0
2023-08-05 03:10:00,281,0.0,0.0
2023-08-05 03:10:00,282,0.0,0.0
2023-08-05 03:10:00,283,0.0,0.0
2023-08-05 03:10:00,284,0.0,0.0
2023-08-05 03:10:00,285,0.0,0.0
2023-08-05 03:10:00,286,0.0,0.0
2023-08-05 03:10:00,287,0.0,0.0
2023-08-05 03:10:00,288,0.0,0.0
2023-08-05 03:10:00,289,0.0,0.0
2023-08-05 03:10:00,290,0.0,0.0
2023-08-05 03:10:00,291,0.0,0.0
2023-08-05 03:10:00,292,0.0,0.0
2023-08-05 03:10:00,293,0.0,0.0
2023-08-05 03:10:00,294,0.0,0.0
2023-08-05 03:10:00,299,0.0,0.0
2023-08-05 03:10:00,300,0.0,0.0
2023-08-05 03:10:00,301,0.0,0.0
2023-08-05 03:10:00,302,0.0,0.0
2023-08-05 03:10:00,303,0.0,0.0
2023-08-05 03:10:00,304,0.0,0.0
2023-08-05 03:10:00,305,315.057861,215.001404
2023-08-05 03:10:00,306,351.0,286.0
2023-08-05 03:10:00,307,300.785553,200.004578
2023-08-05 03:10:00,308,0.0,0.0
2023-08-05 03:10:00,309,0.0,0.0
2023-08-05 03:10:00,310,0.0,0.0
2023-08-05 03:10:00,311,0.0,0.0
2023-08-05 03:10:00,312,0.0,0.0
2023-08-05 03:10:00,313,0.0,0.0
2023-08-05 03:10:00,314,0.0,0.0
2023-08-05 03:10:00,315,0.0,0.0
2023-08-05 03:10:00,316,0.0,0.0
2023-08-05 03:10:00,317,0.0,0.0
2023-08-05 03:10:00,318,0.0,0.0
2023-08-05 03:10:00,319,0.0,0.0
2023-08-05 03:10:00,320,0.0,0.0
2023-08-05 03:10:00,321,0.0,0.0
2023-08-05 03:10:00,322,0.0,0.0
2023-08-05 03:10:00,323,0.0,0.0
2023-08-05 03:10:00,324,0.0,0.0
2023-08-05 03:10:00,325,0.0,0.0
2023-08-05 03:10:00,326,0.0,0.0
2023-08-05 03:10:00,327,0.0,0.0
2023-08-05 03:10:00,328,0.0,0.0
2023-08-05 03:10:00,329,0.0,0.0
2023-08-05 03:10:00,330,0.0,0.0
2023-08-05 03:10:00,331,815.968628,649.516357
2023-08-05 03:10:00,332,813.0,645.706421
2023-08-05 03:10:00,333,0.0,0.0
2023-08-05 03:10:00,334,0.0,0.0
2023-08-05 03:10:00,335,0.0,0.0
2023-08-05 03:10:00,336,0.0,0.0
2023-08-05 03:10:00,337,0.0,0.0
2023-08-05 03:10:00,338,0.0,0.0
2023-08-05 03:10:00,339,0.0,0.0
2023-08-05 03:10:00,340,818.0,675.506592
2023-08-05 03:10:00,341,817.0,676.170288
2023-08-05 03:10:00,342,166.0,135.0
2023-08-05 03:10:00,343,0.0,0.0
2023-08-05 03:10:00,344,0.0,0.0
2023-08-05 03:10:00,345,0.0,0.0
2023-08-05 03:10:00,346,94.294189,80.0
2023-08-05 03:10:00,347,163.0,163.0
2023-08-05 03:10:00,348,0.0,0.0
2023-08-05 03:10:00,349,0.0,0.0
2023-08-05 03:10:00,350,0.0,0.0
2023-08-05 03:10:00,351,0.0,0.0
2023-08-05 03:10:00,352,0.0,0.0
2023-08-05 03:10:00,353,0.0,0.0
2023-08-05 03:10:00,354,0.0,0.0
2023-08-05 03:10:00,355,0.0,0.0
2023-08-05 03:10:00,356,0.0,0.0
2023-08-05 03:10:00,357,0.0,0.0
2023-08-05 03:10:00,358,0.0,0.0
2023-08-05 03:10:00,359,0.0,0.0
2023-08-05 03:10:00,360,0.0,0.0
2023-08-05 03:10:00,361,0.0,0.0
2023-08-05 03:10:00,362,0.0,0.0
2023-08-05 03:10:00,363,0.0,0.0
2023-08-05 03:10:00,364,0.0,0.0
2023-08-05 03:10:00,365,703.033264,665.471436
2023-08-05 03:10:00,366,537.285034,479.897339
2023-08-05 03:10:00,367,0.0,0.0
2023-08-05 03:10:00,368,0.0,0.0
2023-08-05 03:10:00,369,0.0,0.0
2023-08-05 03:10:00,370,0.0,0.0
2023-08-05 03:10:00,371,0.0,0.0
2023-08-05 03:10:00,372,0.0,0.0
2023-08-05 03:10:00,373,0.0,0.0
2023-08-05 03:10:00,374,0.0,0.0
2023-08-05 03:10:00,375,0.0,0.0
2023-08-05 03:10:00,376,0.0,0.0
2023-08-05 03:10:00,377,0.0,0.0
2023-08-05 03:10:00,378,0.0,0.0
2023-08-05 03:10:00,379,0.0,0.0
2023-08-05 03:10:00,380,0.0,0.0
2023-08-05 03:10:00,381,0.0,0.0
2023-08-05 03:10:00,382,0.0,0.0
2023-08-05 03:10:00,383,0.0,0.0
2023-08-05 03:10:00,384,0.0,0.0
2023-08-05 03:10:00,385,270.5,181.044983
2023-08-05 03:10:00,386,270.5,181.533264
2023-08-05 03:10:00,387,275.0,202.0
2023-08-05 03:10:00,388,0.0,0.0
2023-08-05 03:10:00,389,0.0,0.0
2023-08-05 03:10:00,390,0.0,0.0
2023-08-05 03:10:00,419,292.0,190.002136
2023-08-05 03:10:00,420,292.0,190.002136
2023-08-05 03:10:00,421,268.0,190.002136
2023-08-05 03:10:00,422,253.0,180.0
2023-08-05 03:10:00,423,253.0,180.0
2023-08-05 03:10:00,432,296.0,216.0
2023-08-05 03:10:00,433,374.563538,254.0
2023-08-05 03:10:00,434,269.5,180.013397
2023-08-05 03:10:00,435,269.5,180.013397
2023-08-05 03:10:00,436,272.0,180.013397
2023-08-05 03:10:00,437,272.0,180.013397
2023-08-05 03:10:00,438,273.0,208.0
2023-08-05 03:10:00,439,276.0,208.0
2023-08-05 03:10:00,440,156.5,120.0
2023-08-05 03:10:00,441,156.5,120.0
2023-08-05 03:10:00,442,170.0,120.0
2023-08-05 03:10:00,443,0.0,0.0
2023-08-05 03:10:00,444,0.0,0.0
2023-08-05 03:10:00,450,219.0,130.414734
2023-08-05 03:10:00,451,131.0,85.0
2023-08-05 03:10:00,452,239.0,130.124817
2023-08-05 03:10:00,453,131.0,85.0
2023-08-05 03:10:00,459,0.0,0.0
2023-08-05 03:10:00,467,12.0,5.000153
2023-08-05 03:10:00,468,12.0,4.000366
2023-08-05 03:10:00,469,5.000153,1.600391
2023-08-05 03:10:00,471,4.415287,0.0
2023-08-05 03:10:00,472,218.0,180.0
2023-08-05 03:10:00,473,126.0,90.0
2023-08-05 03:10:00,474,222.0,180.0
2023-08-05 03:10:00,475,125.0,90.0
2023-08-05 03:10:00,477,0.0,0.0
2023-08-05 03:10:00,478,0.0,0.0
2023-08-05 03:10:00,479,0.0,0.0
2023-08-05 03:10:00,480,0.0,0.0
2023-08-05 03:10:00,481,0.0,0.0
2023-08-05 03:10:00,482,0.0,0.0
2023-08-05 03:10:00,485,0.0,0.0
2023-08-05 03:10:00,486,0.0,0.0
2023-08-05 03:10:00,487,0.0,0.0
2023-08-05 03:10:00,488,0.0,0.0
2023-08-05 03:10:00,489,996.0,795.0
2023-08-05 03:10:00,490,998.0,795.0
2023-08-05 03:10:00,491,969.0,791.0
2023-08-05 03:10:00,492,968.0,786.0
2023-08-05 03:10:00,493,992.0,795.0
2023-08-05 03:10:00,494,991.0,795.0
2023-08-05 03:10:00,495,0.0,0.0
2023-08-05 03:10:00,496,0.0,0.0
2023-08-05 03:10:00,497,0.0,0.0
2023-08-05 03:10:00,498,0.0,0.0
2023-08-05 03:10:00,499,0.0,0.0
2023-08-05 03:10:00,501,283.0,158.003479
2023-08-05 03:10:00,502,165.935303,165.935303
2023-08-05 03:10:00,503,286.0,200.0
2023-08-05 03:10:00,507,135.0,59.001785
2023-08-05 03:10:00,508,139.199997,106.0
2023-08-05 03:10:00,511,0.0,0.0
2023-08-05 03:10:00,512,0.0,0.0
2023-08-05 03:10:00,513,322.0,150.0
2023-08-05 03:10:00,514,137.0,120.0
2023-08-05 03:10:00,516,850.012939,749.988525
2023-08-05 03:10:00,521,939.0,764.503052
2023-08-05 03:10:00,522,939.0,762.305725
2023-08-05 03:10:00,523,0.0,0.0
2023-08-05 03:10:00,524,0.0,0.0
2023-08-05 03:10:00,525,0.0,0.0
2023-08-05 03:10:00,526,232.02002,131.0
2023-08-05 03:10:00,527,1357.0,1058.099976
2023-08-05 03:10:00,528,131.0,131.0
2023-08-05 03:10:00,529,707.269226,577.0
2023-08-05 03:10:00,530,716.826904,577.0
2023-08-05 03:10:00,533,0.0,0.0
2023-08-05 03:10:00,534,0.0,0.0
2023-08-05 03:10:00,535,0.0,0.0
2023-08-05 03:10:00,536,0.0,0.0
2023-08-05 03:10:00,537,0.0,0.0
2023-08-05 03:10:00,538,0.0,0.0
2023-08-05 03:10:00,539,333.0,168.0
2023-08-05 03:10:00,540,165.0,84.0
2023-08-05 03:10:00,541,0.0,0.0
2023-08-05 03:10:00,542,0.0,0.0
2023-08-05 03:10:00,544,1012.0,795.0
2023-08-05 03:10:00,545,1012.0,795.0
2023-08-05 03:10:00,546,353.0,186.0
2023-08-05 03:10:00,547,353.0,186.0
2023-08-05 03:10:00,548,326.0,254.0
2023-08-05 03:10:00,549,229.0,150.0
2023-08-05 03:10:00,550,118.0,100.0
2023-08-05 03:10:00,552,0.0,0.0
2023-08-05 03:10:00,553,0.0,0.0
2023-08-05 03:15:00,1,0.0,0.0
2023-08-05 03:15:00,2,0.0,0.0
2023-08-05 03:15:00,3,0.0,0.0
2023-08-05 03:15:00,4,383.370697,364.991486
2023-08-05 03:15:00,5,0.0,0.0
2023-08-05 03:15:00,6,397.624542,364.991486
2023-08-05 03:15:00,7,395.820648,364.991486
2023-08-05 03:15:00,8,0.0,0.0
2023-08-05 03:15:00,9,428.952209,364.917023
2023-08-05 03:15:00,10,0.0,0.0
2023-08-05 03:15:00,11,0.0,0.0
2023-08-05 03:15:00,12,0.0,0.0
2023-08-05 03:15:00,15,499.129761,439.129761
2023-08-05 03:15:00,16,485.670288,425.670288
2023-08-05 03:15:00,17,460.798279,420.798279
2023-08-05 03:15:00,18,457.62738,417.62738
2023-08-05 03:15:00,27,615.0,615.0
2023-08-05 03:15:00,28,0.0,0.0
2023-08-05 03:15:00,29,612.0,612.0
2023-08-05 03:15:00,33,0.0,0.0
2023-08-05 03:15:00,36,998.0,795.0
2023-08-05 03:15:00,37,991.0,795.0
2023-08-05 03:15:00,43,0.0,0.0
2023-08-05 03:15:00,46,452.069611,445.009064
2023-08-05 03:15:00,47,0.0,0.0
2023-08-05 03:15:00,48,0.0,0.0
2023-08-05 03:15:00,49,438.293488,410.021515
2023-08-05 03:15:00,50,0.0,0.0
2023-08-05 03:15:00,51,463.0,405.012726
2023-08-05 03:15:00,52,0.0,0.0
2023-08-05 03:15:00,53,0.0,0.0
2023-08-05 03:15:00,54,0.0,0.0
2023-08-05 03:15:00,55,0.0,0.0
2023-08-05 03:15:00,56,0.0,0.0
2023-08-05 03:15:00,57,0.0,0.0
2023-08-05 03:15:00,58,0.0,0.0
2023-08-05 03:15:00,59,0.0,0.0
2023-08-05 03:15:00,60,0.0,0.0
2023-08-05 03:15:00,61,463.0,391.184631
2023-08-05 03:15:00,62,461.0,379.619751
2023-08-05 03:15:00,63,0.0,0.0
2023-08-05 03:15:00,64,344.850006,280.014557
2023-08-05 03:15:00,65,340.095978,294.470856
2023-08-05 03:15:00,66,341.50943,298.215118
2023-08-05 03:15:00,67,346.302002,312.125763
2023-08-05 03:15:00,68,346.195953,293.75174
2023-08-05 03:15:00,69,712.901978,670.0
2023-08-05 03:15:00,70,711.447083,670.621338
2023-08-05 03:15:00,71,0.0,0.0
2023-08-05 03:15:00,72,0.0,0.0
2023-08-05 03:15:00,73,0.0,0.0
2023-08-05 03:15:00,74,0.0,0.0
2023-08-05 03:15:00,75,0.0,0.0
2023-08-05 03:15:00,76,0.0,0.0
2023-08-05 03:15:00,77,0.0,0.0
2023-08-05 03:15:00,78,0.0,0.0
2023-08-05 03:15:00,79,0.0,0.0
2023-08-05 03:15:00,80,0.0,0.0
2023-08-05 03:15:00,83,392.779999,320.353729
2023-08-05 03:15:00,84,396.059998,329.484344
2023-08-05 03:15:00,85,391.959991,320.0
2023-08-05 03:15:00,86,0.0,0.0
2023-08-05 03:15:00,87,391.959991,329.583588
2023-08-05 03:15:00,88,389.592773,329.757294
2023-08-05 03:15:00,89,393.600006,330.003937
2023-08-05 03:15:00,90,391.140015,330.003937
2023-08-05 03:15:00,91,806.390991,750.0
2023-08-05 03:15:00,92,947.169434,746.9375
2023-08-05 03:15:00,95,0.0,0.0
2023-08-05 03:15:00,96,0.0,0.0
2023-08-05 03:15:00,97,0.0,0.0
2023-08-05 03:15:00,98,0.0,0.0
2023-08-05 03:15:00,99,0.0,0.0
2023-08-05 03:15:00,100,0.0,0.0
2023-08-05 03:15:00,101,0.0,0.0
2023-08-05 03:15:00,102,0.0,0.0
2023-08-05 03:15:00,103,0.0,0.0
2023-08-05 03:15:00,104,0.0,0.0
2023-08-05 03:15:00,105,0.0,0.0
2023-08-05 03:15:00,106,0.0,0.0
2023-08-05 03:15:00,107,0.0,0.0
2023-08-05 03:15:00,108,0.0,0.0
2023-08-05 03:15:00,112,37.0,37.0
2023-08-05 03:15:00,113,0.0,0.0
2023-08-05 03:15:00,114,11.0,10.0
2023-08-05 03:15:00,115,900.788269,750.045654
2023-08-05 03:15:00,116,0.0,0.0
2023-08-05 03:15:00,117,0.0,0.0
2023-08-05 03:15:00,118,0.0,0.0
2023-08-05 03:15:00,119,100.0,60.000153
2023-08-05 03:15:00,120,0.0,0.0
2023-08-05 03:15:00,126,0.0,0.0
2023-08-05 03:15:00,127,0.0,0.0
2023-08-05 03:15:00,128,987.0,750.0
2023-08-05 03:15:00,129,986.0,750.0
2023-08-05 03:15:00,130,0.0,0.0
2023-08-05 03:15:00,131,978.0,718.0
2023-08-05 03:15:00,132,925.0,758.0
2023-08-05 03:15:00,133,144.960632,0.0
2023-08-05 03:15:00,134,0.0,0.0
2023-08-05 03:15:00,135,291.0,212.263397
2023-08-05 03:15:00,136,0.0,0.0
2023-08-05 03:15:00,137,0.0,0.0
2023-08-05 03:15:00,138,0.0,0.0
2023-08-05 03:15:00,139,285.5,198.0
2023-08-05 03:15:00,140,0.0,0.0
2023-08-05 03:15:00,141,136.0,94.0
2023-08-05 03:15:00,142,0.0,0.0
2023-08-05 03:15:00,143,0.0,0.0
2023-08-05 03:15:00,144,0.0,0.0
2023-08-05 03:15:00,145,0.0,0.0
2023-08-05 03:15:00,146,0.0,0.0
2023-08-05 03:15:00,147,0.0,0.0
2023-08-05 03:15:00,150,0.0,0.0
2023-08-05 03:15:00,151,0.0,0.0
2023-08-05 03:15:00,152,0.0,0.0
2023-08-05 03:15:00,153,0.0,0.0
2023-08-05 03:15:00,154,0.0,0.0
2023-08-05 03:15:00,155,0.0,0.0
2023-08-05 03:15:00,156,389.0,340.0
2023-08-05 03:15:00,158,0.0,0.0
2023-08-05 03:15:00,159,1010.0,795.0
2023-08-05 03:15:00,160,0.0,0.0
2023-08-05 03:15:00,161,0.0,0.0
2023-08-05 03:15:00,162,0.0,0.0
2023-08-05 03:15:00,166,0.0,0.0
2023-08-05 03:15:00,167,0.0,0.0
2023-08-05 03:15:00,168,0.0,0.0
2023-08-05 03:15:00,169,0.0,0.0
2023-08-05 03:15:00,170,0.0,0.0
2023-08-05 03:15:00,171,0.0,0.0
2023-08-05 03:15:00,172,0.0,0.0
2023-08-05 03:15:00,173,0.0,0.0
2023-08-05 03:15:00,174,0.0,0.0
2023-08-05 03:15:00,175,282.326691,152.0
2023-08-05 03:15:00,176,0.0,0.0
2023-08-05 03:15:00,177,148.0,107.0
2023-08-05 03:15:00,178,0.0,0.0
2023-08-05 03:15:00,179,0.0,0.0
2023-08-05 03:15:00,180,0.0,0.0
2023-08-05 03:15:00,181,0.0,0.0
2023-08-05 03:15:00,182,0.0,0.0
2023-08-05 03:15:00,183,0.0,0.0
2023-08-05 03:15:00,184,0.0,0.0
2023-08-05 03:15:00,185,0.0,0.0
2023-08-05 03:15:00,186,0.0,0.0
2023-08-05 03:15:00,187,0.0,0.0
2023-08-05 03:15:00,188,0.0,0.0
2023-08-05 03:15:00,189,0.0,0.0
2023-08-05 03:15:00,190,1000.0,795.0
2023-08-05 03:15:00,191,1001.0,795.0
2023-08-05 03:15:00,193,0.0,0.0
2023-08-05 03:15:00,194,0.0,0.0
2023-08-05 03:15:00,195,0.0,0.0
2023-08-05 03:15:00,196,0.0,0.0
2023-08-05 03:15:00,197,0.0,0.0
2023-08-05 03:15:00,198,0.0,0.0
2023-08-05 03:15:00,200,0.0,0.0
2023-08-05 03:15:00,207,0.0,0.0
2023-08-05 03:15:00,208,0.0,0.0
2023-08-05 03:15:00,209,0.0,0.0
2023-08-05 03:15:00,210,0.0,0.0
2023-08-05 03:15:00,211,0.0,0.0
2023-08-05 03:15:00,212,0.0,0.0
2023-08-05 03:15:00,213,0.0,0.0
2023-08-05 03:15:00,214,0.0,0.0
2023-08-05 03:15:00,215,0.0,0.0
2023-08-05 03:15:00,216,0.0,0.0
2023-08-05 03:15:00,217,0.0,0.0
2023-08-05 03:15:00,218,25.0,20.99826
2023-08-05 03:15:00,219,0.0,0.0
2023-08-05 03:15:00,220,25.0,20.99826
2023-08-05 03:15:00,231,0.0,0.0
2023-08-05 03:15:00,232,0.0,0.0
2023-08-05 03:15:00,233,0.0,0.0
2023-08-05 03:15:00,234,0.0,0.0
2023-08-05 03:15:00,237,0.0,0.0
2023-08-05 03:15:00,238,0.0,0.0
2023-08-05 03:15:00,240,278.0,200.0
2023-08-05 03:15:00,241,139.0,100.0
2023-08-05 03:15:00,242,0.0,0.0
2023-08-05 03:15:00,243,0.0,0.0
2023-08-05 03:15:00,244,0.0,0.0
2023-08-05 03:15:00,247,0.0,0.0
2023-08-05 03:15:00,248,0.0,0.0
2023-08-05 03:15:00,249,154.333328,99.553833
2023-08-05 03:15:00,250,154.333328,99.370728
2023-08-05 03:15:00,251,154.333328,99.590454
2023-08-05 03:15:00,252,251.0,195.0
2023-08-05 03:15:00,253,0.0,0.0
2023-08-05 03:15:00,254,0.0,0.0
2023-08-05 03:15:00,255,241.5,167.0
2023-08-05 03:15:00,256,241.5,167.0
2023-08-05 03:15:00,257,261.0,216.0
2023-08-05 03:15:00,258,247.0,162.007477
2023-08-05 03:15:00,259,247.0,162.007477
2023-08-05 03:15:00,260,246.0,208.0
2023-08-05 03:15:00,264,0.0,0.0
2023-08-05 03:15:00,265,10.000229,5.000229
2023-08-05 03:15:00,266,300.0,230.0
2023-08-05 03:15:00,267,0.0,0.0
2023-08-05 03:15:00,268,231.5,131.0
2023-08-05 03:15:00,269,231.5,131.0
2023-08-05 03:15:00,270,236.0,131.0
2023-08-05 03:15:00,271,0.0,0.0
2023-08-05 03:15:00,272,0.0,0.0
2023-08-05 03:15:00,273,0.0,0.0
2023-08-05 03:15:00,274,0.0,0.0
2023-08-05 03:15:00,275,0.0,0.0
2023-08-05 03:15:00,276,0.0,0.0
2023-08-05 03:15:00,277,0.0,0.0
2023-08-05 03:15:00,278,0.0,0.0
2023-08-05 03:15:00,279,0.0,0.0
2023-08-05 03:15:00,280,0.0,0.0
2023-08-05 03:15:00,281,0.0,0.0
2023-08-05 03:15:00,282,0.0,0.0
2023-08-05 03:15:00,283,0.0,0.0
2023-08-05 03:15:00,284,0.0,0.0
2023-08-05 03:15:00,285,0.0,0.0
2023-08-05 03:15:00,286,0.0,0.0
2023-08-05 03:15:00,287,0.0,0.0
2023-08-05 03:15:00,288,0.0,0.0
2023-08-05 03:15:00,289,0.0,0.0
2023-08-05 03:15:00,290,0.0,0.0
2023-08-05 03:15:00,291,0.0,0.0
2023-08-05 03:15:00,292,0.0,0.0
2023-08-05 03:15:00,293,0.0,0.0
2023-08-05 03:15:00,294,0.0,0.0
2023-08-05 03:15:00,299,0.0,0.0
2023-08-05 03:15:00,300,0.0,0.0
2023-08-05 03:15:00,301,0.0,0.0
2023-08-05 03:15:00,302,0.0,0.0
2023-08-05 03:15:00,303,0.0,0.0
2023-08-05 03:15:00,304,0.0,0.0
2023-08-05 03:15:00,305,312.141541,215.001404
2023-08-05 03:15:00,306,351.0,286.0
2023-08-05 03:15:00,307,298.733093,200.004578
2023-08-05 03:15:00,308,0.0,0.0
2023-08-05 03:15:00,309,0.0,0.0
2023-08-05 03:15:00,310,0.0,0.0
2023-08-05 03:15:00,311,0.0,0.0
2023-08-05 03:15:00,312,0.0,0.0
2023-08-05 03:15:00,313,0.0,0.0
2023-08-05 03:15:00,314,0.0,0.0
2023-08-05 03:15:00,315,0.0,0.0
2023-08-05 03:15:00,316,0.0,0.0
2023-08-05 03:15:00,317,0.0,0.0
2023-08-05 03:15:00,318,0.0,0.0
2023-08-05 03:15:00,319,0.0,0.0
2023-08-05 03:15:00,320,0.0,0.0
2023-08-05 03:15:00,321,0.0,0.0
2023-08-05 03:15:00,322,0.0,0.0
2023-08-05 03:15:00,323,0.0,0.0
2023-08-05 03:15:00,324,0.0,0.0
2023-08-05 03:15:00,325,0.0,0.0
2023-08-05 03:15:00,326,0.0,0.0
2023-08-05 03:15:00,327,0.0,0.0
2023-08-05 03:15:00,328,0.0,0.0
2023-08-05 03:15:00,329,0.0,0.0
2023-08-05 03:15:00,330,0.0,0.0
2023-08-05 03:15:00,331,815.968628,650.741577
2023-08-05 03:15:00,332,813.0,645.706421
2023-08-05 03:15:00,333,0.0,0.0
2023-08-05 03:15:00,334,0.0,0.0
2023-08-05 03:15:00,335,0.0,0.0
2023-08-05 03:15:00,336,0.0,0.0
2023-08-05 03:15:00,337,0.0,0.0
2023-08-05 03:15:00,338,0.0,0.0
2023-08-05 03:15:00,339,0.0,0.0
2023-08-05 03:15:00,340,818.0,675.050171
2023-08-05 03:15:00,341,817.0,675.506592
2023-08-05 03:15:00,342,166.0,135.0
2023-08-05 03:15:00,343,0.0,0.0
2023-08-05 03:15:00,344,0.0,0.0
2023-08-05 03:15:00,345,0.0,0.0
2023-08-05 03:15:00,346,94.299896,80.0
2023-08-05 03:15:00,347,163.0,163.0
2023-08-05 03:15:00,348,0.0,0.0
2023-08-05 03:15:00,349,0.0,0.0
2023-08-05 03:15:00,350,0.0,0.0
2023-08-05 03:15:00,351,0.0,0.0
2023-08-05 03:15:00,352,0.0,0.0
2023-08-05 03:15:00,353,0.0,0.0
2023-08-05 03:15:00,354,0.0,0.0
2023-08-05 03:15:00,355,0.0,0.0
2023-08-05 03:15:00,356,0.0,0.0
2023-08-05 03:15:00,357,0.0,0.0
2023-08-05 03:15:00,358,0.0,0.0
2023-08-05 03:15:00,359,0.0,0.0
2023-08-05 03:15:00,360,0.0,0.0
2023-08-05 03:15:00,361,0.0,0.0
2023-08-05 03:15:00,362,0.0,0.0
2023-08-05 03:15:00,363,0.0,0.0
2023-08-05 03:15:00,364,0.0,0.0
2023-08-05 03:15:00,365,703.033264,665.471436
2023-08-05 03:15:00,366,537.785034,479.897339
2023-08-05 03:15:00,367,0.0,0.0
2023-08-05 03:15:00,368,0.0,0.0
2023-08-05 03:15:00,369,0.0,0.0
2023-08-05 03:15:00,370,0.0,0.0
2023-08-05 03:15:00,371,0.0,0.0
2023-08-05 03:15:00,372,0.0,0.0
2023-08-05 03:15:00,373,0.0,0.0
2023-08-05 03:15:00,374,0.0,0.0
2023-08-05 03:15:00,375,0.0,0.0
2023-08-05 03:15:00,376,0.0,0.0
2023-08-05 03:15:00,377,0.0,0.0
2023-08-05 03:15:00,378,0.0,0.0
2023-08-05 03:15:00,379,0.0,0.0
2023-08-05 03:15:00,380,0.0,0.0
2023-08-05 03:15:00,381,0.0,0.0
2023-08-05 03:15:00,382,0.0,0.0
2023-08-05 03:15:00,383,0.0,0.0
2023-08-05 03:15:00,384,0.0,0.0
2023-08-05 03:15:00,385,270.5,181.090759
2023-08-05 03:15:00,386,270.5,181.609558
2023-08-05 03:15:00,387,275.0,202.0
2023-08-05 03:15:00,388,0.0,0.0
2023-08-05 03:15:00,389,0.0,0.0
2023-08-05 03:15:00,390,0.0,0.0
2023-08-05 03:15:00,419,292.0,190.002136
2023-08-05 03:15:00,420,292.0,190.002136
2023-08-05 03:15:00,421,268.0,190.002136
2023-08-05 03:15:00,422,253.0,180.0
2023-08-05 03:15:00,423,253.0,180.0
2023-08-05 03:15:00,432,296.0,216.0
2023-08-05 03:15:00,433,374.043579,254.0
2023-08-05 03:15:00,434,269.5,180.013397
2023-08-05 03:15:00,435,269.5,180.013397
2023-08-05 03:15:00,436,272.0,180.013397
2023-08-05 03:15:00,437,272.0,180.013397
2023-08-05 03:15:00,438,273.0,208.0
2023-08-05 03:15:00,439,276.0,208.0
2023-08-05 03:15:00,440,156.5,120.0
2023-08-05 03:15:00,441,156.5,120.0
2023-08-05 03:15:00,442,170.0,120.0
2023-08-05 03:15:00,443,0.0,0.0
2023-08-05 03:15:00,444,0.0,0.0
2023-08-05 03:15:00,450,219.0,130.429993
2023-08-05 03:15:00,451,131.0,85.0
2023-08-05 03:15:00,452,239.0,130.124817
2023-08-05 03:15:00,453,131.0,85.0
2023-08-05 03:15:00,459,0.0,0.0
2023-08-05 03:15:00,467,12.0,5.000153
2023-08-05 03:15:00,468,12.0,4.000366
2023-08-05 03:15:00,469,5.000153,1.600391
2023-08-05 03:15:00,471,4.565191,0.0
2023-08-05 03:15:00,472,218.0,180.0
2023-08-05 03:15:00,473,126.0,90.0
2023-08-05 03:15:00,474,222.0,180.0
2023-08-05 03:15:00,475,125.0,90.0
2023-08-05 03:15:00,477,0.0,0.0
2023-08-05 03:15:00,478,0.0,0.0
2023-08-05 03:15:00,479,0.0,0.0
2023-08-05 03:15:00,480,0.0,0.0
2023-08-05 03:15:00,481,0.0,0.0
2023-08-05 03:15:00,482,0.0,0.0
2023-08-05 03:15:00,485,0.0,0.0
2023-08-05 03:15:00,486,0.0,0.0
2023-08-05 03:15:00,487,0.0,0.0
2023-08-05 03:15:00,488,0.0,0.0
2023-08-05 03:15:00,489,996.0,795.0
2023-08-05 03:15:00,490,998.0,795.0
2023-08-05 03:15:00,491,969.0,791.0
2023-08-05 03:15:00,492,968.0,786.0
2023-08-05 03:15:00,493,992.0,795.0
2023-08-05 03:15:00,494,991.0,795.0
2023-08-05 03:15:00,495,0.0,0.0
2023-08-05 03:15:00,496,0.0,0.0
2023-08-05 03:15:00,497,0.0,0.0
2023-08-05 03:15:00,498,0.0,0.0
2023-08-05 03:15:00,499,0.0,0.0
2023-08-05 03:15:00,501,283.0,158.003479
2023-08-05 03:15:00,502,158.0,158.0
2023-08-05 03:15:00,503,286.0,200.0
2023-08-05 03:15:00,507,135.0,59.001785
2023-08-05 03:15:00,508,139.199997,106.0
2023-08-05 03:15:00,511,0.0,0.0
2023-08-05 03:15:00,512,0.0,0.0
2023-08-05 03:15:00,513,322.0,150.0
2023-08-05 03:15:00,514,137.0,120.0
2023-08-05 03:15:00,516,850.012939,749.988525
2023-08-05 03:15:00,521,939.0,773.431641
2023-08-05 03:15:00,522,939.0,765.878845
2023-08-05 03:15:00,523,0.0,0.0
2023-08-05 03:15:00,524,0.0,0.0
2023-08-05 03:15:00,525,0.0,0.0
2023-08-05 03:15:00,526,233.210205,131.0
2023-08-05 03:15:00,527,1357.0,1058.099976
2023-08-05 03:15:00,528,131.0,131.0
2023-08-05 03:15:00,529,707.269226,577.0
2023-08-05 03:15:00,530,716.826904,577.0
2023-08-05 03:15:00,533,0.0,0.0
2023-08-05 03:15:00,534,0.0,0.0
2023-08-05 03:15:00,535,0.0,0.0
2023-08-05 03:15:00,536,0.0,0.0
2023-08-05 03:15:00,537,0.0,0.0
2023-08-05 03:15:00,538,0.0,0.0
2023-08-05 03:15:00,539,333.0,168.0
2023-08-05 03:15:00,540,165.0,84.0
2023-08-05 03:15:00,541,0.0,0.0
2023-08-05 03:15:00,542,0.0,0.0
2023-08-05 03:15:00,544,1012.0,795.0
2023-08-05 03:15:00,545,1012.0,795.0
2023-08-05 03:15:00,546,353.0,186.0
2023-08-05 03:15:00,547,353.0,186.0
2023-08-05 03:15:00,548,326.0,254.0
2023-08-05 03:15:00,549,229.0,150.0
2023-08-05 03:15:00,550,118.0,100.0
2023-08-05 03:15:00,552,0.0,0.0
2023-08-05 03:15:00,553,0.0,0.0
2023-08-05 03:20:00,1,0.0,0.0
2023-08-05 03:20:00,2,0.0,0.0
2023-08-05 03:20:00,3,0.0,0.0
2023-08-05 03:20:00,4,409.16629,364.991486
2023-08-05 03:20:00,5,0.0,0.0
2023-08-05 03:20:00,6,405.935394,364.991486
2023-08-05 03:20:00,7,395.840027,364.991486
2023-08-05 03:20:00,8,0.0,0.0
2023-08-05 03:20:00,9,435.150482,364.917023
2023-08-05 03:20:00,10,0.0,0.0
2023-08-05 03:20:00,11,0.0,0.0
2023-08-05 03:20:00,12,0.0,0.0
2023-08-05 03:20:00,15,495.061676,435.061676
2023-08-05 03:20:00,16,469.631287,409.631287
2023-08-05 03:20:00,17,459.597717,419.597717
2023-08-05 03:20:00,18,461.407135,421.407135
2023-08-05 03:20:00,27,615.0,615.0
2023-08-05 03:20:00,28,0.0,0.0
2023-08-05 03:20:00,29,612.0,612.0
2023-08-05 03:20:00,33,0.0,0.0
2023-08-05 03:20:00,36,998.0,795.0
2023-08-05 03:20:00,37,991.0,795.0
2023-08-05 03:20:00,43,0.0,0.0
2023-08-05 03:20:00,46,445.009064,445.009064
2023-08-05 03:20:00,47,0.0,0.0
2023-08-05 03:20:00,48,0.0,0.0
2023-08-05 03:20:00,49,460.217773,410.021515
2023-08-05 03:20:00,50,0.0,0.0
2023-08-05 03:20:00,51,463.0,405.012726
2023-08-05 03:20:00,52,0.0,0.0
2023-08-05 03:20:00,53,0.0,0.0
2023-08-05 03:20:00,54,0.0,0.0
2023-08-05 03:20:00,55,0.0,0.0
2023-08-05 03:20:00,56,0.0,0.0
2023-08-05 03:20:00,57,0.0,0.0
2023-08-05 03:20:00,58,0.0,0.0
2023-08-05 03:20:00,59,0.0,0.0
2023-08-05 03:20:00,60,0.0,0.0
2023-08-05 03:20:00,61,463.0,391.182159
2023-08-05 03:20:00,62,461.0,376.898499
2023-08-05 03:20:00,63,0.0,0.0
2023-08-05 03:20:00,64,344.850006,280.014557
2023-08-05 03:20:00,65,340.095978,294.470856
2023-08-05 03:20:00,66,341.50943,298.215118
2023-08-05 03:20:00,67,346.302002,312.125763
2023-08-05 03:20:00,68,346.195953,293.75174
2023-08-05 03:20:00,69,712.901978,670.0
2023-08-05 03:20:00,70,711.447083,670.621338
2023-08-05 03:20:00,71,0.0,0.0
2023-08-05 03:20:00,72,0.0,0.0
2023-08-05 03:20:00,73,0.0,0.0
2023-08-05 03:20:00,74,0.0,0.0
2023-08-05 03:20:00,75,0.0,0.0
2023-08-05 03:20:00,76,0.0,0.0
2023-08-05 03:20:00,77,0.0,0.0
2023-08-05 03:20:00,78,0.0,0.0
2023-08-05 03:20:00,79,0.0,0.0
2023-08-05 03:20:00,80,0.0,0.0
2023-08-05 03:20:00,83,392.779999,320.353729
2023-08-05 03:20:00,84,396.059998,329.509247
2023-08-05 03:20:00,85,391.959991,320.0
2023-08-05 03:20:00,86,0.0,0.0
2023-08-05 03:20:00,87,391.959991,329.60849
2023-08-05 03:20:00,88,389.592773,329.757294
2023-08-05 03:20:00,89,393.600006,330.003937
2023-08-05 03:20:00,90,391.140015,330.003937
2023-08-05 03:20:00,91,806.390991,750.0
2023-08-05 03:20:00,92,947.169434,746.9375
2023-08-05 03:20:00,95,0.0,0.0
2023-08-05 03:20:00,96,0.0,0.0
2023-08-05 03:20:00,97,0.0,0.0
2023-08-05 03:20:00,98,0.0,0.0
2023-08-05 03:20:00,99,0.0,0.0
2023-08-05 03:20:00,100,0.0,0.0
2023-08-05 03:20:00,101,0.0,0.0
2023-08-05 03:20:00,102,0.0,0.0
2023-08-05 03:20:00,103,0.0,0.0
2023-08-05 03:20:00,104,0.0,0.0
2023-08-05 03:20:00,105,0.0,0.0
2023-08-05 03:20:00,106,0.0,0.0
2023-08-05 03:20:00,107,0.0,0.0
2023-08-05 03:20:00,108,0.0,0.0
2023-08-05 03:20:00,112,37.0,37.0
2023-08-05 03:20:00,113,0.0,0.0
2023-08-05 03:20:00,114,11.0,10.0
2023-08-05 03:20:00,115,860.126953,750.045654
2023-08-05 03:20:00,116,0.0,0.0
2023-08-05 03:20:00,117,0.0,0.0
2023-08-05 03:20:00,118,0.0,0.0
2023-08-05 03:20:00,119,100.0,60.000153
2023-08-05 03:20:00,120,0.0,0.0
2023-08-05 03:20:00,126,0.0,0.0
2023-08-05 03:20:00,127,0.0,0.0
2023-08-05 03:20:00,128,987.0,750.0
2023-08-05 03:20:00,129,986.0,750.0
2023-08-05 03:20:00,130,0.0,0.0
2023-08-05 03:20:00,131,978.0,718.0
2023-08-05 03:20:00,132,925.0,758.0
2023-08-05 03:20:00,133,147.635696,0.0
2023-08-05 03:20:00,134,0.0,0.0
2023-08-05 03:20:00,135,291.0,210.0
2023-08-05 03:20:00,136,0.0,0.0
2023-08-05 03:20:00,137,0.0,0.0
2023-08-05 03:20:00,138,0.0,0.0
2023-08-05 03:20:00,139,285.5,198.0
2023-08-05 03:20:00,140,0.0,0.0
2023-08-05 03:20:00,141,136.0,94.0
2023-08-05 03:20:00,142,0.0,0.0
2023-08-05 03:20:00,143,0.0,0.0
2023-08-05 03:20:00,144,0.0,0.0
2023-08-05 03:20:00,145,0.0,0.0
2023-08-05 03:20:00,146,0.0,0.0
2023-08-05 03:20:00,147,0.0,0.0
2023-08-05 03:20:00,150,0.0,0.0
2023-08-05 03:20:00,151,0.0,0.0
2023-08-05 03:20:00,152,0.0,0.0
2023-08-05 03:20:00,153,0.0,0.0
2023-08-05 03:20:00,154,0.0,0.0
2023-08-05 03:20:00,155,0.0,0.0
2023-08-05 03:20:00,156,389.0,340.0
2023-08-05 03:20:00,158,0.0,0.0
2023-08-05 03:20:00,159,1010.0,795.0
2023-08-05 03:20:00,160,0.0,0.0
2023-08-05 03:20:00,161,0.0,0.0
2023-08-05 03:20:00,162,0.0,0.0
2023-08-05 03:20:00,166,0.0,0.0
2023-08-05 03:20:00,167,0.0,0.0
2023-08-05 03:20:00,168,0.0,0.0
2023-08-05 03:20:00,169,0.0,0.0
2023-08-05 03:20:00,170,0.0,0.0
2023-08-05 03:20:00,171,0.0,0.0
2023-08-05 03:20:00,172,0.0,0.0
2023-08-05 03:20:00,173,0.0,0.0
2023-08-05 03:20:00,174,0.0,0.0
2023-08-05 03:20:00,175,282.326691,152.0
2023-08-05 03:20:00,176,0.0,0.0
2023-08-05 03:20:00,177,148.0,107.0
2023-08-05 03:20:00,178,0.0,0.0
2023-08-05 03:20:00,179,0.0,0.0
2023-08-05 03:20:00,180,0.0,0.0
2023-08-05 03:20:00,181,0.0,0.0
2023-08-05 03:20:00,182,0.0,0.0
2023-08-05 03:20:00,183,0.0,0.0
2023-08-05 03:20:00,184,0.0,0.0
2023-08-05 03:20:00,185,0.0,0.0
2023-08-05 03:20:00,186,0.0,0.0
2023-08-05 03:20:00,187,0.0,0.0
2023-08-05 03:20:00,188,0.0,0.0
2023-08-05 03:20:00,189,0.0,0.0
2023-08-05 03:20:00,190,1000.0,795.0
2023-08-05 03:20:00,191,1001.0,795.0
2023-08-05 03:20:00,193,0.0,0.0
2023-08-05 03:20:00,194,0.0,0.0
2023-08-05 03:20:00,195,0.0,0.0
2023-08-05 03:20:00,196,0.0,0.0
2023-08-05 03:20:00,197,0.0,0.0
2023-08-05 03:20:00,198,0.0,0.0
2023-08-05 03:20:00,200,0.0,0.0
2023-08-05 03:20:00,207,0.0,0.0
2023-08-05 03:20:00,208,0.0,0.0
2023-08-05 03:20:00,209,0.0,0.0
2023-08-05 03:20:00,210,0.0,0.0
2023-08-05 03:20:00,211,0.0,0.0
2023-08-05 03:20:00,212,0.0,0.0
2023-08-05 03:20:00,213,0.0,0.0
2023-08-05 03:20:00,214,0.0,0.0
2023-08-05 03:20:00,215,0.0,0.0
2023-08-05 03:20:00,216,0.0,0.0
2023-08-05 03:20:00,217,0.0,0.0
2023-08-05 03:20:00,218,25.0,20.99826
2023-08-05 03:20:00,219,0.0,0.0
2023-08-05 03:20:00,220,25.0,20.99826
2023-08-05 03:20:00,231,0.0,0.0
2023-08-05 03:20:00,232,0.0,0.0
2023-08-05 03:20:00,233,0.0,0.0
2023-08-05 03:20:00,234,0.0,0.0
2023-08-05 03:20:00,237,0.0,0.0
2023-08-05 03:20:00,238,0.0,0.0
2023-08-05 03:20:00,240,278.0,200.0
2023-08-05 03:20:00,241,139.0,100.0
2023-08-05 03:20:00,242,0.0,0.0
2023-08-05 03:20:00,243,0.0,0.0
2023-08-05 03:20:00,244,0.0,0.0
2023-08-05 03:20:00,247,0.0,0.0
2023-08-05 03:20:00,248,0.0,0.0
2023-08-05 03:20:00,249,154.333328,99.645386
2023-08-05 03:20:00,250,154.333328,99.425659
2023-08-05 03:20:00,251,154.333328,99.590454
2023-08-05 03:20:00,252,251.0,195.0
2023-08-05 03:20:00,253,0.0,0.0
2023-08-05 03:20:00,254,0.0,0.0
2023-08-05 03:20:00,255,241.5,167.0
2023-08-05 03:20:00,256,241.5,167.0
2023-08-05 03:20:00,257,261.0,216.0
2023-08-05 03:20:00,258,247.0,162.007477
2023-08-05 03:20:00,259,247.0,162.007477
2023-08-05 03:20:00,260,246.0,208.0
2023-08-05 03:20:00,264,0.0,0.0
2023-08-05 03:20:00,265,10.000229,5.000229
2023-08-05 03:20:00,266,300.0,230.0
2023-08-05 03:20:00,267,0.0,0.0
2023-08-05 03:20:00,268,231.5,131.0
2023-08-05 03:20:00,269,231.5,131.0
2023-08-05 03:20:00,270,236.0,131.0
2023-08-05 03:20:00,271,0.0,0.0
2023-08-05 03:20:00,272,0.0,0.0
2023-08-05 03:20:00,273,0.0,0.0
2023-08-05 03:20:00,274,0.0,0.0
2023-08-05 03:20:00,275,0.0,0.0
2023-08-05 03:20:00,276,0.0,0.0
2023-08-05 03:20:00,277,0.0,0.0
2023-08-05 03:20:00,278,0.0,0.0
2023-08-05 03:20:00,279,0.0,0.0
2023-08-05 03:20:00,280,0.0,0.0
2023-08-05 03:20:00,281,0.0,0.0
2023-08-05 03:20:00,282,0.0,0.0
2023-08-05 03:20:00,283,0.0,0.0
2023-08-05 03:20:00,284,0.0,0.0
2023-08-05 03:20:00,285,0.0,0.0
2023-08-05 03:20:00,286,0.0,0.0
2023-08-05 03:20:00,287,0.0,0.0
2023-08-05 03:20:00,288,0.0,0.0
2023-08-05 03:20:00,289,0.0,0.0
2023-08-05 03:20:00,290,0.0,0.0
2023-08-05 03:20:00,291,0.0,0.0
2023-08-05 03:20:00,292,0.0,0.0
2023-08-05 03:20:00,293,0.0,0.0
2023-08-05 03:20:00,294,0.0,0.0
2023-08-05 03:20:00,299,0.0,0.0
2023-08-05 03:20:00,300,0.0,0.0
2023-08-05 03:20:00,301,0.0,0.0
2023-08-05 03:20:00,302,0.0,0.0
2023-08-05 03:20:00,303,0.0,0.0
2023-08-05 03:20:00,304,0.0,0.0
2023-08-05 03:20:00,305,310.460602,215.001404
2023-08-05 03:20:00,306,351.0,286.0
2023-08-05 03:20:00,307,296.826508,200.004578
2023-08-05 03:20:00,308,0.0,0.0
2023-08-05 03:20:00,309,0.0,0.0
2023-08-05 03:20:00,310,0.0,0.0
2023-08-05 03:20:00,311,0.0,0.0
2023-08-05 03:20:00,312,0.0,0.0
2023-08-05 03:20:00,313,0.0,0.0
2023-08-05 03:20:00,314,0.0,0.0
2023-08-05 03:20:00,315,0.0,0.0
2023-08-05 03:20:00,316,0.0,0.0
2023-08-05 03:20:00,317,0.0,0.0
2023-08-05 03:20:00,318,0.0,0.0
2023-08-05 03:20:00,319,0.0,0.0
2023-08-05 03:20:00,320,0.0,0.0
2023-08-05 03:20:00,321,0.0,0.0
2023-08-05 03:20:00,322,0.0,0.0
2023-08-05 03:20:00,323,0.0,0.0
2023-08-05 03:20:00,324,0.0,0.0
2023-08-05 03:20:00,325,0.0,0.0
2023-08-05 03:20:00,326,0.0,0.0
2023-08-05 03:20:00,327,0.0,0.0
2023-08-05 03:20:00,328,0.0,0.0
2023-08-05 03:20:00,329,0.0,0.0
2023-08-05 03:20:00,330,0.0,0.0
2023-08-05 03:20:00,331,815.968628,652.08551
2023-08-05 03:20:00,332,813.0,647.694885
2023-08-05 03:20:00,333,0.0,0.0
2023-08-05 03:20:00,334,0.0,0.0
2023-08-05 03:20:00,335,0.0,0.0
2023-08-05 03:20:00,336,0.0,0.0
2023-08-05 03:20:00,337,0.0,0.0
2023-08-05 03:20:00,338,0.0,0.0
2023-08-05 03:20:00,339,0.0,0.0
2023-08-05 03:20:00,340,818.0,674.759766
2023-08-05 03:20:00,341,817.0,675.713989
2023-08-05 03:20:00,342,166.0,135.0
2023-08-05 03:20:00,343,0.0,0.0
2023-08-05 03:20:00,344,0.0,0.0
2023-08-05 03:20:00,345,0.0,0.0
2023-08-05 03:20:00,346,95.410004,80.0
2023-08-05 03:20:00,347,163.0,163.0
2023-08-05 03:20:00,348,0.0,0.0
2023-08-05 03:20:00,349,0.0,0.0
2023-08-05 03:20:00,350,0.0,0.0
2023-08-05 03:20:00,351,0.0,0.0
2023-08-05 03:20:00,352,0.0,0.0
2023-08-05 03:20:00,353,0.0,0.0
2023-08-05 03:20:00,354,0.0,0.0
2023-08-05 03:20:00,355,0.0,0.0
2023-08-05 03:20:00,356,0.0,0.0
2023-08-05 03:20:00,357,0.0,0.0
2023-08-05 03:20:00,358,0.0,0.0
2023-08-05 03:20:00,359,0.0,0.0
2023-08-05 03:20:00,360,0.0,0.0
2023-08-05 03:20:00,361,0.0,0.0
2023-08-05 03:20:00,362,0.0,0.0
2023-08-05 03:20:00,363,0.0,0.0
2023-08-05 03:20:00,364,0.0,0.0
2023-08-05 03:20:00,365,703.033264,665.471436
2023-08-05 03:20:00,366,538.884644,479.897339
2023-08-05 03:20:00,367,0.0,0.0
2023-08-05 03:20:00,368,0.0,0.0
2023-08-05 03:20:00,369,0.0,0.0
2023-08-05 03:20:00,370,0.0,0.0
2023-08-05 03:20:00,371,0.0,0.0
2023-08-05 03:20:00,372,0.0,0.0
2023-08-05 03:20:00,373,0.0,0.0
2023-08-05 03:20:00,374,0.0,0.0
2023-08-05 03:20:00,375,0.0,0.0
2023-08-05 03:20:00,376,0.0,0.0
2023-08-05 03:20:00,377,0.0,0.0
2023-08-05 03:20:00,378,0.0,0.0
2023-08-05 03:20:00,379,0.0,0.0
2023-08-05 03:20:00,380,0.0,0.0
2023-08-05 03:20:00,381,0.0,0.0
2023-08-05 03:20:00,382,0.0,0.0
2023-08-05 03:20:00,383,0.0,0.0
2023-08-05 03:20:00,384,0.0,0.0
2023-08-05 03:20:00,385,270.5,181.044983
2023-08-05 03:20:00,386,270.5,181.411194
2023-08-05 03:20:00,387,275.0,202.0
2023-08-05 03:20:00,388,0.0,0.0
2023-08-05 03:20:00,389,0.0,0.0
2023-08-05 03:20:00,390,0.0,0.0
2023-08-05 03:20:00,419,292.0,190.002136
2023-08-05 03:20:00,420,292.0,190.002136
2023-08-05 03:20:00,421,268.0,190.002136
2023-08-05 03:20:00,422,253.0,180.0
2023-08-05 03:20:00,423,253.0,180.0
2023-08-05 03:20:00,432,296.0,216.0
2023-08-05 03:20:00,433,371.529755,254.0
2023-08-05 03:20:00,434,269.5,180.013397
2023-08-05 03:20:00,435,269.5,180.013397
2023-08-05 03:20:00,436,272.0,180.013397
2023-08-05 03:20:00,437,272.0,180.013397
2023-08-05 03:20:00,438,273.0,208.0
2023-08-05 03:20:00,439,276.0,208.0
2023-08-05 03:20:00,440,156.5,120.0
2023-08-05 03:20:00,441,156.5,120.0
2023-08-05 03:20:00,442,170.0,120.0
2023-08-05 03:20:00,443,0.0,0.0
2023-08-05 03:20:00,444,0.0,0.0
2023-08-05 03:20:00,450,219.0,130.429993
2023-08-05 03:20:00,451,131.0,85.0
2023-08-05 03:20:00,452,239.0,130.124817
2023-08-05 03:20:00,453,131.0,85.0
2023-08-05 03:20:00,459,0.0,0.0
2023-08-05 03:20:00,467,12.0,5.000153
2023-08-05 03:20:00,468,12.0,4.000366
2023-08-05 03:20:00,469,5.000153,1.600391
2023-08-05 03:20:00,471,4.391618,0.0
2023-08-05 03:20:00,472,218.0,180.0
2023-08-05 03:20:00,473,126.0,90.0
2023-08-05 03:20:00,474,222.0,180.0
2023-08-05 03:20:00,475,125.0,90.0
2023-08-05 03:20:00,477,0.0,0.0
2023-08-05 03:20:00,478,0.0,0.0
2023-08-05 03:20:00,479,0.0,0.0
2023-08-05 03:20:00,480,0.0,0.0
2023-08-05 03:20:00,481,0.0,0.0
2023-08-05 03:20:00,482,0.0,0.0
2023-08-05 03:20:00,485,0.0,0.0
2023-08-05 03:20:00,486,0.0,0.0
2023-08-05 03:20:00,487,0.0,0.0
2023-08-05 03:20:00,488,0.0,0.0
2023-08-05 03:20:00,489,996.0,795.0
2023-08-05 03:20:00,490,998.0,795.0
2023-08-05 03:20:00,491,969.0,791.0
2023-08-05 03:20:00,492,968.0,786.0
2023-08-05 03:20:00,493,992.0,795.0
2023-08-05 03:20:00,494,991.0,795.0
2023-08-05 03:20:00,495,0.0,0.0
2023-08-05 03:20:00,496,0.0,0.0
2023-08-05 03:20:00,497,0.0,0.0
2023-08-05 03:20:00,498,0.0,0.0
2023-08-05 03:20:00,499,0.0,0.0
2023-08-05 03:20:00,501,283.0,158.003479
2023-08-05 03:20:00,502,159.343262,159.343262
2023-08-05 03:20:00,503,286.0,200.0
2023-08-05 03:20:00,507,135.0,59.001785
2023-08-05 03:20:00,508,139.199997,106.0
2023-08-05 03:20:00,511,0.0,0.0
2023-08-05 03:20:00,512,0.0,0.0
2023-08-05 03:20:00,513,322.0,150.0
2023-08-05 03:20:00,514,137.0,120.0
2023-08-05 03:20:00,516,850.012939,749.988525
2023-08-05 03:20:00,521,939.0,763.560852
2023-08-05 03:20:00,522,939.0,752.162598
2023-08-05 03:20:00,523,0.0,0.0
2023-08-05 03:20:00,524,0.0,0.0
2023-08-05 03:20:00,525,0.0,0.0
2023-08-05 03:20:00,526,232.477783,131.0
2023-08-05 03:20:00,527,1357.0,1058.099976
2023-08-05 03:20:00,528,131.0,131.0
2023-08-05 03:20:00,529,707.269226,577.0
2023-08-05 03:20:00,530,716.826904,577.0
2023-08-05 03:20:00,533,0.0,0.0
2023-08-05 03:20:00,534,0.0,0.0
2023-08-05 03:20:00,535,0.0,0.0
2023-08-05 03:20:00,536,0.0,0.0
2023-08-05 03:20:00,537,0.0,0.0
2023-08-05 03:20:00,538,0.0,0.0
2023-08-05 03:20:00,539,333.0,168.0
2023-08-05 03:20:00,540,165.0,84.0
2023-08-05 03:20:00,541,0.0,0.0
2023-08-05 03:20:00,542,0.0,0.0
2023-08-05 03:20:00,544,1012.0,795.0
2023-08-05 03:20:00,545,1012.0,795.0
2023-08-05 03:20:00,546,353.0,186.0
2023-08-05 03:20:00,547,353.0,186.0
2023-08-05 03:20:00,548,326.0,254.0
2023-08-05 03:20:00,549,229.0,150.0
2023-08-05 03:20:00,550,118.0,100.0
2023-08-05 03:20:00,552,0.0,0.0
2023-08-05 03:20:00,553,0.0,0.0
2023-08-05 03:25:00,1,0.0,0.0
2023-08-05 03:25:00,2,0.0,0.0
2023-08-05 03:25:00,3,0.0,0.0
2023-08-05 03:25:00,4,388.96991,364.991486
2023-08-05 03:25:00,5,0.0,0.0
2023-08-05 03:25:00,6,405.664856,364.991486
2023-08-05 03:25:00,7,400.96698,364.991486
2023-08-05 03:25:00,8,0.0,0.0
2023-08-05 03:25:00,9,438.319122,364.917023
2023-08-05 03:25:00,10,0.0,0.0
2023-08-05 03:25:00,11,0.0,0.0
2023-08-05 03:25:00,12,0.0,0.0
2023-08-05 03:25:00,15,476.648041,416.648041
2023-08-05 03:25:00,16,452.865143,394.77832
2023-08-05 03:25:00,17,461.320007,421.320007
2023-08-05 03:25:00,18,465.366882,425.366882
2023-08-05 03:25:00,27,615.0,615.0
2023-08-05 03:25:00,28,0.0,0.0
2023-08-05 03:25:00,29,612.0,612.0
2023-08-05 03:25:00,33,0.0,0.0
2023-08-05 03:25:00,36,998.0,795.0
2023-08-05 03:25:00,37,991.0,795.0
2023-08-05 03:25:00,43,0.0,0.0
2023-08-05 03:25:00,46,445.009064,445.009064
2023-08-05 03:25:00,47,0.0,0.0
2023-08-05 03:25:00,48,0.0,0.0
2023-08-05 03:25:00,49,446.062042,410.021515
2023-08-05 03:25:00,50,0.0,0.0
2023-08-05 03:25:00,51,460.502228,405.012726
2023-08-05 03:25:00,52,0.0,0.0
2023-08-05 03:25:00,53,0.0,0.0
2023-08-05 03:25:00,54,0.0,0.0
2023-08-05 03:25:00,55,0.0,0.0
2023-08-05 03:25:00,56,0.0,0.0
2023-08-05 03:25:00,57,0.0,0.0
2023-08-05 03:25:00,58,0.0,0.0
2023-08-05 03:25:00,59,0.0,0.0
2023-08-05 03:25:00,60,0.0,0.0
2023-08-05 03:25:00,61,463.0,376.672974
2023-08-05 03:25:00,62,461.0,367.33316
2023-08-05 03:25:00,63,0.0,0.0
2023-08-05 03:25:00,64,344.850006,280.014557
2023-08-05 03:25:00,65,340.095978,294.470856
2023-08-05 03:25:00,66,341.50943,298.215118
2023-08-05 03:25:00,67,346.302002,312.125763
2023-08-05 03:25:00,68,346.195953,293.75174
2023-08-05 03:25:00,69,712.901978,670.0
2023-08-05 03:25:00,70,711.447083,670.850342
2023-08-05 03:25:00,71,0.0,0.0
2023-08-05 03:25:00,72,0.0,0.0
2023-08-05 03:25:00,73,0.0,0.0
2023-08-05 03:25:00,74,0.0,0.0
2023-08-05 03:25:00,75,0.0,0.0
2023-08-05 03:25:00,76,0.0,0.0
2023-08-05 03:25:00,77,0.0,0.0
2023-08-05 03:25:00,78,0.0,0.0
2023-08-05 03:25:00,79,0.0,0.0
2023-08-05 03:25:00,80,0.0,0.0
2023-08-05 03:25:00,83,392.779999,320.353729
2023-08-05 03:25:00,84,396.059998,329.484344
2023-08-05 03:25:00,85,391.959991,320.0
2023-08-05 03:25:00,86,0.0,0.0
2023-08-05 03:25:00,87,391.959991,329.583588
2023-08-05 03:25:00,88,389.592773,329.757294
2023-08-05 03:25:00,89,393.600006,330.003937
2023-08-05 03:25:00,90,391.140015,330.003937
2023-08-05 03:25:00,91,806.390991,750.0
2023-08-05 03:25:00,92,947.169434,746.9375
2023-08-05 03:25:00,95,0.0,0.0
2023-08-05 03:25:00,96,0.0,0.0
2023-08-05 03:25:00,97,0.0,0.0
2023-08-05 03:25:00,98,0.0,0.0
2023-08-05 03:25:00,99,0.0,0.0
2023-08-05 03:25:00,100,0.0,0.0
2023-08-05 03:25:00,101,0.0,0.0
2023-08-05 03:25:00,102,0.0,0.0
2023-08-05 03:25:00,103,0.0,0.0
2023-08-05 03:25:00,104,0.0,0.0
2023-08-05 03:25:00,105,0.0,0.0
2023-08-05 03:25:00,106,0.0,0.0
2023-08-05 03:25:00,107,0.0,0.0
2023-08-05 03:25:00,108,0.0,0.0
2023-08-05 03:25:00,112,37.0,37.0
2023-08-05 03:25:00,113,0.0,0.0
2023-08-05 03:25:00,114,11.0,10.0
2023-08-05 03:25:00,115,874.017029,750.045654
2023-08-05 03:25:00,116,0.0,0.0
2023-08-05 03:25:00,117,0.0,0.0
2023-08-05 03:25:00,118,0.0,0.0
2023-08-05 03:25:00,119,100.0,60.000153
2023-08-05 03:25:00,120,0.0,0.0
2023-08-05 03:25:00,126,0.0,0.0
2023-08-05 03:25:00,127,0.0,0.0
2023-08-05 03:25:00,128,987.0,750.0
2023-08-05 03:25:00,129,986.0,750.0
2023-08-05 03:25:00,130,0.0,0.0
2023-08-05 03:25:00,131,978.0,718.0
2023-08-05 03:25:00,132,925.0,758.0
2023-08-05 03:25:00,133,142.148209,0.0
2023-08-05 03:25:00,134,0.0,0.0
2023-08-05 03:25:00,135,291.0,210.0
2023-08-05 03:25:00,136,0.0,0.0
2023-08-05 03:25:00,137,0.0,0.0
2023-08-05 03:25:00,138,0.0,0.0
2023-08-05 03:25:00,139,285.5,198.0
2023-08-05 03:25:00,140,0.0,0.0
2023-08-05 03:25:00,141,136.0,94.0
2023-08-05 03:25:00,142,0.0,0.0
2023-08-05 03:25:00,143,0.0,0.0
2023-08-05 03:25:00,144,0.0,0.0
2023-08-05 03:25:00,145,0.0,0.0
2023-08-05 03:25:00,146,0.0,0.0
2023-08-05 03:25:00,147,0.0,0.0
2023-08-05 03:25:00,150,0.0,0.0
2023-08-05 03:25:00,151,0.0,0.0
2023-08-05 03:25:00,152,0.0,0.0
2023-08-05 03:25:00,153,0.0,0.0
2023-08-05 03:25:00,154,0.0,0.0
2023-08-05 03:25:00,155,0.0,0.0
2023-08-05 03:25:00,156,389.0,340.0
2023-08-05 03:25:00,158,0.0,0.0
2023-08-05 03:25:00,159,1010.0,795.0
2023-08-05 03:25:00,160,0.0,0.0
2023-08-05 03:25:00,161,0.0,0.0
2023-08-05 03:25:00,162,0.0,0.0
2023-08-05 03:25:00,166,0.0,0.0
2023-08-05 03:25:00,167,0.0,0.0
2023-08-05 03:25:00,168,0.0,0.0
2023-08-05 03:25:00,169,0.0,0.0
2023-08-05 03:25:00,170,0.0,0.0
2023-08-05 03:25:00,171,0.0,0.0
2023-08-05 03:25:00,172,0.0,0.0
2023-08-05 03:25:00,173,0.0,0.0
2023-08-05 03:25:00,174,0.0,0.0
2023-08-05 03:25:00,175,282.326691,152.0
2023-08-05 03:25:00,176,0.0,0.0
2023-08-05 03:25:00,177,148.0,107.0
2023-08-05 03:25:00,178,0.0,0.0
2023-08-05 03:25:00,179,0.0,0.0
2023-08-05 03:25:00,180,0.0,0.0
2023-08-05 03:25:00,181,0.0,0.0
2023-08-05 03:25:00,182,0.0,0.0
2023-08-05 03:25:00,183,0.0,0.0
2023-08-05 03:25:00,184,0.0,0.0
2023-08-05 03:25:00,185,0.0,0.0
2023-08-05 03:25:00,186,0.0,0.0
2023-08-05 03:25:00,187,0.0,0.0
2023-08-05 03:25:00,188,0.0,0.0
2023-08-05 03:25:00,189,0.0,0.0
2023-08-05 03:25:00,190,1000.0,795.0
2023-08-05 03:25:00,191,1001.0,795.0
2023-08-05 03:25:00,193,0.0,0.0
2023-08-05 03:25:00,194,0.0,0.0
2023-08-05 03:25:00,195,0.0,0.0
2023-08-05 03:25:00,196,0.0,0.0
2023-08-05 03:25:00,197,0.0,0.0
2023-08-05 03:25:00,198,0.0,0.0
2023-08-05 03:25:00,200,0.0,0.0
2023-08-05 03:25:00,207,0.0,0.0
2023-08-05 03:25:00,208,0.0,0.0
2023-08-05 03:25:00,209,0.0,0.0
2023-08-05 03:25:00,210,0.0,0.0
2023-08-05 03:25:00,211,0.0,0.0
2023-08-05 03:25:00,212,0.0,0.0
2023-08-05 03:25:00,213,0.0,0.0
2023-08-05 03:25:00,214,0.0,0.0
2023-08-05 03:25:00,215,0.0,0.0
2023-08-05 03:25:00,216,0.0,0.0
2023-08-05 03:25:00,217,0.0,0.0
2023-08-05 03:25:00,218,25.0,20.99826
2023-08-05 03:25:00,219,0.0,0.0
2023-08-05 03:25:00,220,25.0,20.99826
2023-08-05 03:25:00,231,0.0,0.0
2023-08-05 03:25:00,232,0.0,0.0
2023-08-05 03:25:00,233,0.0,0.0
2023-08-05 03:25:00,234,0.0,0.0
2023-08-05 03:25:00,237,0.0,0.0
2023-08-05 03:25:00,238,0.0,0.0
2023-08-05 03:25:00,240,278.0,200.0
2023-08-05 03:25:00,241,139.0,100.0
2023-08-05 03:25:00,242,0.0,0.0
2023-08-05 03:25:00,243,0.0,0.0
2023-08-05 03:25:00,244,0.0,0.0
2023-08-05 03:25:00,247,0.0,0.0
2023-08-05 03:25:00,248,0.0,0.0
2023-08-05 03:25:00,249,154.333328,99.553833
2023-08-05 03:25:00,250,154.333328,99.370728
2023-08-05 03:25:00,251,154.333328,99.645386
2023-08-05 03:25:00,252,251.0,195.0
2023-08-05 03:25:00,253,0.0,0.0
2023-08-05 03:25:00,254,0.0,0.0
2023-08-05 03:25:00,255,241.5,167.0
2023-08-05 03:25:00,256,241.5,167.0
2023-08-05 03:25:00,257,261.0,216.0
2023-08-05 03:25:00,258,247.0,162.007477
2023-08-05 03:25:00,259,247.0,162.007477
2023-08-05 03:25:00,260,246.0,208.0
2023-08-05 03:25:00,264,0.0,0.0
2023-08-05 03:25:00,265,10.000229,5.000229
2023-08-05 03:25:00,266,300.0,230.0
2023-08-05 03:25:00,267,0.0,0.0
2023-08-05 03:25:00,268,231.5,131.0
2023-08-05 03:25:00,269,231.5,131.0
2023-08-05 03:25:00,270,236.0,131.0
2023-08-05 03:25:00,271,0.0,0.0
2023-08-05 03:25:00,272,0.0,0.0
2023-08-05 03:25:00,273,0.0,0.0
2023-08-05 03:25:00,274,0.0,0.0
2023-08-05 03:25:00,275,0.0,0.0
2023-08-05 03:25:00,276,0.0,0.0
2023-08-05 03:25:00,277,0.0,0.0
2023-08-05 03:25:00,278,0.0,0.0
2023-08-05 03:25:00,279,0.0,0.0
2023-08-05 03:25:00,280,0.0,0.0
2023-08-05 03:25:00,281,0.0,0.0
2023-08-05 03:25:00,282,0.0,0.0
2023-08-05 03:25:00,283,0.0,0.0
2023-08-05 03:25:00,284,0.0,0.0
2023-08-05 03:25:00,285,0.0,0.0
2023-08-05 03:25:00,286,0.0,0.0
2023-08-05 03:25:00,287,0.0,0.0
2023-08-05 03:25:00,288,0.0,0.0
2023-08-05 03:25:00,289,0.0,0.0
2023-08-05 03:25:00,290,0.0,0.0
2023-08-05 03:25:00,291,0.0,0.0
2023-08-05 03:25:00,292,0.0,0.0
2023-08-05 03:25:00,293,0.0,0.0
2023-08-05 03:25:00,294,0.0,0.0
2023-08-05 03:25:00,299,0.0,0.0
2023-08-05 03:25:00,300,0.0,0.0
2023-08-05 03:25:00,301,0.0,0.0
2023-08-05 03:25:00,302,0.0,0.0
2023-08-05 03:25:00,303,0.0,0.0
2023-08-05 03:25:00,304,0.0,0.0
2023-08-05 03:25:00,305,310.541443,215.001404
2023-08-05 03:25:00,306,351.0,286.0
2023-08-05 03:25:00,307,296.829132,200.004578
2023-08-05 03:25:00,308,0.0,0.0
2023-08-05 03:25:00,309,0.0,0.0
2023-08-05 03:25:00,310,0.0,0.0
2023-08-05 03:25:00,311,0.0,0.0
2023-08-05 03:25:00,312,0.0,0.0
2023-08-05 03:25:00,313,0.0,0.0
2023-08-05 03:25:00,314,0.0,0.0
2023-08-05 03:25:00,315,0.0,0.0
2023-08-05 03:25:00,316,0.0,0.0
2023-08-05 03:25:00,317,0.0,0.0
2023-08-05 03:25:00,318,0.0,0.0
2023-08-05 03:25:00,319,0.0,0.0
2023-08-05 03:25:00,320,0.0,0.0
2023-08-05 03:25:00,321,0.0,0.0
2023-08-05 03:25:00,322,0.0,0.0
2023-08-05 03:25:00,323,0.0,0.0
2023-08-05 03:25:00,324,0.0,0.0
2023-08-05 03:25:00,325,0.0,0.0
2023-08-05 03:25:00,326,0.0,0.0
2023-08-05 03:25:00,327,0.0,0.0
2023-08-05 03:25:00,328,0.0,0.0
2023-08-05 03:25:00,329,0.0,0.0
2023-08-05 03:25:00,330,0.0,0.0
2023-08-05 03:25:00,331,815.968628,644.627686
2023-08-05 03:25:00,332,813.0,645.706421
2023-08-05 03:25:00,333,0.0,0.0
2023-08-05 03:25:00,334,0.0,0.0
2023-08-05 03:25:00,335,0.0,0.0
2023-08-05 03:25:00,336,0.0,0.0
2023-08-05 03:25:00,337,0.0,0.0
2023-08-05 03:25:00,338,0.0,0.0
2023-08-05 03:25:00,339,0.0,0.0
2023-08-05 03:25:00,340,818.0,674.635376
2023-08-05 03:25:00,341,817.0,675.755493
2023-08-05 03:25:00,342,166.0,135.0
2023-08-05 03:25:00,343,0.0,0.0
2023-08-05 03:25:00,344,0.0,0.0
2023-08-05 03:25:00,345,0.0,0.0
2023-08-05 03:25:00,346,93.327118,80.0
2023-08-05 03:25:00,347,163.0,163.0
2023-08-05 03:25:00,348,0.0,0.0
2023-08-05 03:25:00,349,0.0,0.0
2023-08-05 03:25:00,350,0.0,0.0
2023-08-05 03:25:00,351,0.0,0.0
2023-08-05 03:25:00,352,0.0,0.0
2023-08-05 03:25:00,353,0.0,0.0
2023-08-05 03:25:00,354,0.0,0.0
2023-08-05 03:25:00,355,0.0,0.0
2023-08-05 03:25:00,356,0.0,0.0
2023-08-05 03:25:00,357,0.0,0.0
2023-08-05 03:25:00,358,0.0,0.0
2023-08-05 03:25:00,359,0.0,0.0
2023-08-05 03:25:00,360,0.0,0.0
2023-08-05 03:25:00,361,0.0,0.0
2023-08-05 03:25:00,362,0.0,0.0
2023-08-05 03:25:00,363,0.0,0.0
2023-08-05 03:25:00,364,0.0,0.0
2023-08-05 03:25:00,365,703.033264,665.471436
2023-08-05 03:25:00,366,538.884644,479.897339
2023-08-05 03:25:00,367,0.0,0.0
2023-08-05 03:25:00,368,0.0,0.0
2023-08-05 03:25:00,369,0.0,0.0
2023-08-05 03:25:00,370,0.0,0.0
2023-08-05 03:25:00,371,0.0,0.0
2023-08-05 03:25:00,372,0.0,0.0
2023-08-05 03:25:00,373,0.0,0.0
2023-08-05 03:25:00,374,0.0,0.0
2023-08-05 03:25:00,375,0.0,0.0
2023-08-05 03:25:00,376,0.0,0.0
2023-08-05 03:25:00,377,0.0,0.0
2023-08-05 03:25:00,378,0.0,0.0
2023-08-05 03:25:00,379,0.0,0.0
2023-08-05 03:25:00,380,0.0,0.0
2023-08-05 03:25:00,381,0.0,0.0
2023-08-05 03:25:00,382,0.0,0.0
2023-08-05 03:25:00,383,0.0,0.0
2023-08-05 03:25:00,384,0.0,0.0
2023-08-05 03:25:00,385,270.5,181.044983
2023-08-05 03:25:00,386,270.5,181.685852
2023-08-05 03:25:00,387,275.0,202.0
2023-08-05 03:25:00,388,0.0,0.0
2023-08-05 03:25:00,389,0.0,0.0
2023-08-05 03:25:00,390,0.0,0.0
2023-08-05 03:25:00,419,292.0,190.002136
2023-08-05 03:25:00,420,292.0,190.002136
2023-08-05 03:25:00,421,268.0,190.002136
2023-08-05 03:25:00,422,253.0,180.0
2023-08-05 03:25:00,423,253.0,180.0
2023-08-05 03:25:00,432,296.0,216.0
2023-08-05 03:25:00,433,373.53598,254.0
2023-08-05 03:25:00,434,269.5,180.013397
2023-08-05 03:25:00,435,269.5,180.013397
2023-08-05 03:25:00,436,272.0,180.013397
2023-08-05 03:25:00,437,272.0,180.013397
2023-08-05 03:25:00,438,273.0,208.0
2023-08-05 03:25:00,439,276.0,208.0
2023-08-05 03:25:00,440,156.5,120.0
2023-08-05 03:25:00,441,156.5,120.0
2023-08-05 03:25:00,442,170.0,120.0
2023-08-05 03:25:00,443,0.0,0.0
2023-08-05 03:25:00,444,0.0,0.0
2023-08-05 03:25:00,450,219.0,130.429993
2023-08-05 03:25:00,451,131.0,85.0
2023-08-05 03:25:00,452,239.0,130.124817
2023-08-05 03:25:00,453,131.0,85.0
2023-08-05 03:25:00,459,0.0,0.0
2023-08-05 03:25:00,467,12.0,5.000153
2023-08-05 03:25:00,468,12.0,4.000366
2023-08-05 03:25:00,469,5.000153,1.600391
2023-08-05 03:25:00,471,4.577473,0.0
2023-08-05 03:25:00,472,218.0,180.0
2023-08-05 03:25:00,473,126.0,90.0
2023-08-05 03:25:00,474,222.0,180.0
2023-08-05 03:25:00,475,125.0,90.0
2023-08-05 03:25:00,477,0.0,0.0
2023-08-05 03:25:00,478,0.0,0.0
2023-08-05 03:25:00,479,0.0,0.0
2023-08-05 03:25:00,480,0.0,0.0
2023-08-05 03:25:00,481,0.0,0.0
2023-08-05 03:25:00,482,0.0,0.0
2023-08-05 03:25:00,485,0.0,0.0
2023-08-05 03:25:00,486,0.0,0.0
2023-08-05 03:25:00,487,0.0,0.0
2023-08-05 03:25:00,488,0.0,0.0
2023-08-05 03:25:00,489,996.0,795.0
2023-08-05 03:25:00,490,998.0,795.0
2023-08-05 03:25:00,491,969.0,791.0
2023-08-05 03:25:00,492,968.0,786.0
2023-08-05 03:25:00,493,992.0,795.0
2023-08-05 03:25:00,494,991.0,795.0
2023-08-05 03:25:00,495,0.0,0.0
2023-08-05 03:25:00,496,0.0,0.0
2023-08-05 03:25:00,497,0.0,0.0
2023-08-05 03:25:00,498,0.0,0.0
2023-08-05 03:25:00,499,0.0,0.0
2023-08-05 03:25:00,501,283.0,158.003479
2023-08-05 03:25:00,502,158.0,158.0
2023-08-05 03:25:00,503,286.0,200.0
2023-08-05 03:25:00,507,135.0,59.001785
2023-08-05 03:25:00,508,139.199997,106.0
2023-08-05 03:25:00,511,0.0,0.0
2023-08-05 03:25:00,512,0.0,0.0
2023-08-05 03:25:00,513,322.0,150.0
2023-08-05 03:25:00,514,137.0,120.0
2023-08-05 03:25:00,516,850.012939,749.988525
2023-08-05 03:25:00,521,939.0,751.07666
2023-08-05 03:25:00,522,939.0,751.145386
2023-08-05 03:25:00,523,0.0,0.0
2023-08-05 03:25:00,524,0.0,0.0
2023-08-05 03:25:00,525,0.0,0.0
2023-08-05 03:25:00,526,231.836914,131.0
2023-08-05 03:25:00,527,1357.0,1058.099976
2023-08-05 03:25:00,528,131.0,131.0
2023-08-05 03:25:00,529,707.269226,577.0
2023-08-05 03:25:00,530,716.826904,577.0
2023-08-05 03:25:00,533,0.0,0.0
2023-08-05 03:25:00,534,0.0,0.0
2023-08-05 03:25:00,535,0.0,0.0
2023-08-05 03:25:00,536,0.0,0.0
2023-08-05 03:25:00,537,0.0,0.0
2023-08-05 03:25:00,538,0.0,0.0
2023-08-05 03:25:00,539,333.0,168.0
2023-08-05 03:25:00,540,165.0,84.0
2023-08-05 03:25:00,541,0.0,0.0
2023-08-05 03:25:00,542,0.0,0.0
2023-08-05 03:25:00,544,1012.0,795.0
2023-08-05 03:25:00,545,1012.0,795.0
2023-08-05 03:25:00,546,353.0,186.0
2023-08-05 03:25:00,547,353.0,186.0
2023-08-05 03:25:00,548,326.0,254.0
2023-08-05 03:25:00,549,229.0,150.0
2023-08-05 03:25:00,550,118.0,100.0
2023-08-05 03:25:00,552,0.0,0.0
2023-08-05 03:25:00,553,0.0,0.0
2023-08-05 03:30:00,1,0.0,0.0
2023-08-05 03:30:00,2,0.0,0.0
2023-08-05 03:30:00,3,0.0,0.0
2023-08-05 03:30:00,4,416.517273,364.991486
2023-08-05 03:30:00,5,0.0,0.0
2023-08-05 03:30:00,6,412.51239,364.991486
2023-08-05 03:30:00,7,416.344299,364.991486
2023-08-05 03:30:00,8,0.0,0.0
2023-08-05 03:30:00,9,441.197937,364.917023
2023-08-05 03:30:00,10,0.0,0.0
2023-08-05 03:30:00,11,0.0,0.0
2023-08-05 03:30:00,12,0.0,0.0
2023-08-05 03:30:00,15,454.111542,395.464966
2023-08-05 03:30:00,16,438.500214,395.876953
2023-08-05 03:30:00,17,460.760803,420.760803
2023-08-05 03:30:00,18,458.270813,418.270813
2023-08-05 03:30:00,27,615.0,615.0
2023-08-05 03:30:00,28,0.0,0.0
2023-08-05 03:30:00,29,612.0,612.0
2023-08-05 03:30:00,33,0.0,0.0
2023-08-05 03:30:00,36,998.0,795.0
2023-08-05 03:30:00,37,991.0,795.0
2023-08-05 03:30:00,43,0.0,0.0
2023-08-05 03:30:00,46,461.380524,445.009064
2023-08-05 03:30:00,47,0.0,0.0
2023-08-05 03:30:00,48,0.0,0.0
2023-08-05 03:30:00,49,462.688873,410.021515
2023-08-05 03:30:00,50,0.0,0.0
2023-08-05 03:30:00,51,463.0,405.012726
2023-08-05 03:30:00,52,0.0,0.0
2023-08-05 03:30:00,53,0.0,0.0
2023-08-05 03:30:00,54,0.0,0.0
2023-08-05 03:30:00,55,0.0,0.0
2023-08-05 03:30:00,56,0.0,0.0
2023-08-05 03:30:00,57,0.0,0.0
2023-08-05 03:30:00,58,0.0,0.0
2023-08-05 03:30:00,59,0.0,0.0
2023-08-05 03:30:00,60,0.0,0.0
2023-08-05 03:30:00,61,460.833435,360.833435
2023-08-05 03:30:00,62,461.0,361.463654
2023-08-05 03:30:00,63,0.0,0.0
2023-08-05 03:30:00,64,344.850006,280.014557
2023-08-05 03:30:00,65,340.095978,294.470856
2023-08-05 03:30:00,66,341.48465,298.215118
2023-08-05 03:30:00,67,346.302002,312.125763
2023-08-05 03:30:00,68,346.195953,293.75174
2023-08-05 03:30:00,69,712.901978,670.0
2023-08-05 03:30:00,70,711.447083,670.564209
2023-08-05 03:30:00,71,0.0,0.0
2023-08-05 03:30:00,72,0.0,0.0
2023-08-05 03:30:00,73,0.0,0.0
2023-08-05 03:30:00,74,0.0,0.0
2023-08-05 03:30:00,75,0.0,0.0
2023-08-05 03:30:00,76,0.0,0.0
2023-08-05 03:30:00,77,0.0,0.0
2023-08-05 03:30:00,78,0.0,0.0
2023-08-05 03:30:00,79,0.0,0.0
2023-08-05 03:30:00,80,0.0,0.0
2023-08-05 03:30:00,83,392.779999,320.353729
2023-08-05 03:30:00,84,396.059998,329.484344
2023-08-05 03:30:00,85,391.959991,320.0
2023-08-05 03:30:00,86,0.0,0.0
2023-08-05 03:30:00,87,391.959991,329.583588
2023-08-05 03:30:00,88,389.592773,329.757294
2023-08-05 03:30:00,89,393.600006,330.003937
2023-08-05 03:30:00,90,391.140015,330.003937
2023-08-05 03:30:00,91,806.390991,750.0
2023-08-05 03:30:00,92,947.169434,746.845947
2023-08-05 03:30:00,95,0.0,0.0
2023-08-05 03:30:00,96,0.0,0.0
2023-08-05 03:30:00,97,0.0,0.0
2023-08-05 03:30:00,98,0.0,0.0
2023-08-05 03:30:00,99,0.0,0.0
2023-08-05 03:30:00,100,0.0,0.0
2023-08-05 03:30:00,101,0.0,0.0
2023-08-05 03:30:00,102,0.0,0.0
2023-08-05 03:30:00,103,0.0,0.0
2023-08-05 03:30:00,104,0.0,0.0
2023-08-05 03:30:00,105,0.0,0.0
2023-08-05 03:30:00,106,0.0,0.0
2023-08-05 03:30:00,107,0.0,0.0
2023-08-05 03:30:00,108,0.0,0.0
2023-08-05 03:30:00,112,37.0,37.0
2023-08-05 03:30:00,113,0.0,0.0
2023-08-05 03:30:00,114,11.0,10.0
2023-08-05 03:30:00,115,905.256226,750.045654
2023-08-05 03:30:00,116,0.0,0.0
2023-08-05 03:30:00,117,0.0,0.0
2023-08-05 03:30:00,118,0.0,0.0
2023-08-05 03:30:00,119,100.0,60.000153
2023-08-05 03:30:00,120,0.0,0.0
2023-08-05 03:30:00,126,0.0,0.0
2023-08-05 03:30:00,127,0.0,0.0
2023-08-05 03:30:00,128,987.0,750.0
2023-08-05 03:30:00,129,986.0,750.0
2023-08-05 03:30:00,130,0.0,0.0
2023-08-05 03:30:00,131,978.0,718.0
2023-08-05 03:30:00,132,925.0,758.0
2023-08-05 03:30:00,133,149.17981,0.0
2023-08-05 03:30:00,134,0.0,0.0
2023-08-05 03:30:00,135,288.061371,210.0
2023-08-05 03:30:00,136,0.0,0.0
2023-08-05 03:30:00,137,0.0,0.0
2023-08-05 03:30:00,138,0.0,0.0
2023-08-05 03:30:00,139,285.5,198.0
2023-08-05 03:30:00,140,0.0,0.0
2023-08-05 03:30:00,141,136.0,94.0
2023-08-05 03:30:00,142,0.0,0.0
2023-08-05 03:30:00,143,0.0,0.0
2023-08-05 03:30:00,144,0.0,0.0
2023-08-05 03:30:00,145,0.0,0.0
2023-08-05 03:30:00,146,0.0,0.0
2023-08-05 03:30:00,147,0.0,0.0
2023-08-05 03:30:00,150,0.0,0.0
2023-08-05 03:30:00,151,0.0,0.0
2023-08-05 03:30:00,152,0.0,0.0
2023-08-05 03:30:00,153,0.0,0.0
2023-08-05 03:30:00,154,0.0,0.0
2023-08-05 03:30:00,155,0.0,0.0
2023-08-05 03:30:00,156,389.0,340.0
2023-08-05 03:30:00,158,0.0,0.0
2023-08-05 03:30:00,159,1010.0,795.0
2023-08-05 03:30:00,160,0.0,0.0
2023-08-05 03:30:00,161,0.0,0.0
2023-08-05 03:30:00,162,0.0,0.0
2023-08-05 03:30:00,166,0.0,0.0
2023-08-05 03:30:00,167,0.0,0.0
2023-08-05 03:30:00,168,0.0,0.0
2023-08-05 03:30:00,169,0.0,0.0
2023-08-05 03:30:00,170,0.0,0.0
2023-08-05 03:30:00,171,0.0,0.0
2023-08-05 03:30:00,172,0.0,0.0
2023-08-05 03:30:00,173,0.0,0.0
2023-08-05 03:30:00,174,0.0,0.0
2023-08-05 03:30:00,175,282.460236,152.0
2023-08-05 03:30:00,176,0.0,0.0
2023-08-05 03:30:00,177,148.0,107.0
2023-08-05 03:30:00,178,0.0,0.0
2023-08-05 03:30:00,179,0.0,0.0
2023-08-05 03:30:00,180,0.0,0.0
2023-08-05 03:30:00,181,0.0,0.0
2023-08-05 03:30:00,182,0.0,0.0
2023-08-05 03:30:00,183,0.0,0.0
2023-08-05 03:30:00,184,0.0,0.0
2023-08-05 03:30:00,185,0.0,0.0
2023-08-05 03:30:00,186,0.0,0.0
2023-08-05 03:30:00,187,0.0,0.0
2023-08-05 03:30:00,188,0.0,0.0
2023-08-05 03:30:00,189,0.0,0.0
2023-08-05 03:30:00,190,1000.0,795.0
2023-08-05 03:30:00,191,1001.0,795.0
2023-08-05 03:30:00,193,0.0,0.0
2023-08-05 03:30:00,194,0.0,0.0
2023-08-05 03:30:00,195,0.0,0.0
2023-08-05 03:30:00,196,0.0,0.0
2023-08-05 03:30:00,197,0.0,0.0
2023-08-05 03:30:00,198,200.0,120.0
2023-08-05 03:30:00,200,0.0,0.0
2023-08-05 03:30:00,207,0.0,0.0
2023-08-05 03:30:00,208,0.0,0.0
2023-08-05 03:30:00,209,0.0,0.0
2023-08-05 03:30:00,210,0.0,0.0
2023-08-05 03:30:00,211,0.0,0.0
2023-08-05 03:30:00,212,0.0,0.0
2023-08-05 03:30:00,213,0.0,0.0
2023-08-05 03:30:00,214,0.0,0.0
2023-08-05 03:30:00,215,0.0,0.0
2023-08-05 03:30:00,216,0.0,0.0
2023-08-05 03:30:00,217,0.0,0.0
2023-08-05 03:30:00,218,25.0,20.99826
2023-08-05 03:30:00,219,0.0,0.0
2023-08-05 03:30:00,220,25.0,20.99826
2023-08-05 03:30:00,231,0.0,0.0
2023-08-05 03:30:00,232,0.0,0.0
2023-08-05 03:30:00,233,0.0,0.0
2023-08-05 03:30:00,234,0.0,0.0
2023-08-05 03:30:00,237,0.0,0.0
2023-08-05 03:30:00,238,0.0,0.0
2023-08-05 03:30:00,240,278.0,200.0
2023-08-05 03:30:00,241,139.0,100.0
2023-08-05 03:30:00,242,0.0,0.0
2023-08-05 03:30:00,243,0.0,0.0
2023-08-05 03:30:00,244,0.0,0.0
2023-08-05 03:30:00,247,0.0,0.0
2023-08-05 03:30:00,248,0.0,0.0
2023-08-05 03:30:00,249,154.333328,99.590454
2023-08-05 03:30:00,250,154.333328,99.370728
2023-08-05 03:30:00,251,154.333328,99.590454
2023-08-05 03:30:00,252,251.0,195.0
2023-08-05 03:30:00,253,0.0,0.0
2023-08-05 03:30:00,254,0.0,0.0
2023-08-05 03:30:00,255,241.5,167.0
2023-08-05 03:30:00,256,241.5,167.0
2023-08-05 03:30:00,257,261.0,216.0
2023-08-05 03:30:00,258,247.0,162.007477
2023-08-05 03:30:00,259,247.0,162.007477
2023-08-05 03:30:00,260,246.0,208.0
2023-08-05 03:30:00,264,0.0,0.0
2023-08-05 03:30:00,265,10.000229,5.000229
2023-08-05 03:30:00,266,300.0,230.0
2023-08-05 03:30:00,267,0.0,0.0
2023-08-05 03:30:00,268,231.5,131.0
2023-08-05 03:30:00,269,231.5,131.0
2023-08-05 03:30:00,270,236.0,131.0
2023-08-05 03:30:00,271,0.0,0.0
2023-08-05 03:30:00,272,0.0,0.0
2023-08-05 03:30:00,273,0.0,0.0
2023-08-05 03:30:00,274,0.0,0.0
2023-08-05 03:30:00,275,0.0,0.0
2023-08-05 03:30:00,276,0.0,0.0
2023-08-05 03:30:00,277,0.0,0.0
2023-08-05 03:30:00,278,0.0,0.0
2023-08-05 03:30:00,279,0.0,0.0
2023-08-05 03:30:00,280,0.0,0.0
2023-08-05 03:30:00,281,0.0,0.0
2023-08-05 03:30:00,282,0.0,0.0
2023-08-05 03:30:00,283,0.0,0.0
2023-08-05 03:30:00,284,0.0,0.0
2023-08-05 03:30:00,285,0.0,0.0
2023-08-05 03:30:00,286,0.0,0.0
2023-08-05 03:30:00,287,0.0,0.0
2023-08-05 03:30:00,288,0.0,0.0
2023-08-05 03:30:00,289,0.0,0.0
2023-08-05 03:30:00,290,0.0,0.0
2023-08-05 03:30:00,291,0.0,0.0
2023-08-05 03:30:00,292,0.0,0.0
2023-08-05 03:30:00,293,0.0,0.0
2023-08-05 03:30:00,294,0.0,0.0
2023-08-05 03:30:00,299,0.0,0.0
2023-08-05 03:30:00,300,0.0,0.0
2023-08-05 03:30:00,301,0.0,0.0
2023-08-05 03:30:00,302,0.0,0.0
2023-08-05 03:30:00,303,0.0,0.0
2023-08-05 03:30:00,304,0.0,0.0
2023-08-05 03:30:00,305,313.342712,215.001404
2023-08-05 03:30:00,306,351.0,286.0
2023-08-05 03:30:00,307,299.643188,200.004578
2023-08-05 03:30:00,308,0.0,0.0
2023-08-05 03:30:00,309,0.0,0.0
2023-08-05 03:30:00,310,0.0,0.0
2023-08-05 03:30:00,311,0.0,0.0
2023-08-05 03:30:00,312,0.0,0.0
2023-08-05 03:30:00,313,0.0,0.0
2023-08-05 03:30:00,314,0.0,0.0
2023-08-05 03:30:00,315,0.0,0.0
2023-08-05 03:30:00,316,0.0,0.0
2023-08-05 03:30:00,317,0.0,0.0
2023-08-05 03:30:00,318,0.0,0.0
2023-08-05 03:30:00,319,0.0,0.0
2023-08-05 03:30:00,320,0.0,0.0
2023-08-05 03:30:00,321,0.0,0.0
2023-08-05 03:30:00,322,0.0,0.0
2023-08-05 03:30:00,323,0.0,0.0
2023-08-05 03:30:00,324,0.0,0.0
2023-08-05 03:30:00,325,0.0,0.0
2023-08-05 03:30:00,326,0.0,0.0
2023-08-05 03:30:00,327,0.0,0.0
2023-08-05 03:30:00,328,0.0,0.0
2023-08-05 03:30:00,329,0.0,0.0
2023-08-05 03:30:00,330,0.0,0.0
2023-08-05 03:30:00,331,815.968628,654.417297
2023-08-05 03:30:00,332,813.0,646.732056
2023-08-05 03:30:00,333,0.0,0.0
2023-08-05 03:30:00,334,0.0,0.0
2023-08-05 03:30:00,335,0.0,0.0
2023-08-05 03:30:00,336,0.0,0.0
2023-08-05 03:30:00,337,0.0,0.0
2023-08-05 03:30:00,338,0.0,0.0
2023-08-05 03:30:00,339,0.0,0.0
2023-08-05 03:30:00,340,818.0,674.593872
2023-08-05 03:30:00,341,817.0,675.340576
2023-08-05 03:30:00,342,166.0,135.0
2023-08-05 03:30:00,343,0.0,0.0
2023-08-05 03:30:00,344,0.0,0.0
2023-08-05 03:30:00,345,0.0,0.0
2023-08-05 03:30:00,346,93.882172,80.0
2023-08-05 03:30:00,347,163.0,163.0
2023-08-05 03:30:00,348,0.0,0.0
2023-08-05 03:30:00,349,0.0,0.0
2023-08-05 03:30:00,350,0.0,0.0
2023-08-05 03:30:00,351,0.0,0.0
2023-08-05 03:30:00,352,0.0,0.0
2023-08-05 03:30:00,353,0.0,0.0
2023-08-05 03:30:00,354,0.0,0.0
2023-08-05 03:30:00,355,0.0,0.0
2023-08-05 03:30:00,356,0.0,0.0
2023-08-05 03:30:00,357,0.0,0.0
2023-08-05 03:30:00,358,0.0,0.0
2023-08-05 03:30:00,359,0.0,0.0
2023-08-05 03:30:00,360,0.0,0.0
2023-08-05 03:30:00,361,0.0,0.0
2023-08-05 03:30:00,362,0.0,0.0
2023-08-05 03:30:00,363,0.0,0.0
2023-08-05 03:30:00,364,0.0,0.0
2023-08-05 03:30:00,365,703.033264,665.414062
2023-08-05 03:30:00,366,539.384644,479.897339
2023-08-05 03:30:00,367,0.0,0.0
2023-08-05 03:30:00,368,0.0,0.0
2023-08-05 03:30:00,369,0.0,0.0
2023-08-05 03:30:00,370,0.0,0.0
2023-08-05 03:30:00,371,0.0,0.0
2023-08-05 03:30:00,372,0.0,0.0
2023-08-05 03:30:00,373,0.0,0.0
2023-08-05 03:30:00,374,0.0,0.0
2023-08-05 03:30:00,375,0.0,0.0
2023-08-05 03:30:00,376,0.0,0.0
2023-08-05 03:30:00,377,0.0,0.0
2023-08-05 03:30:00,378,0.0,0.0
2023-08-05 03:30:00,379,0.0,0.0
2023-08-05 03:30:00,380,0.0,0.0
2023-08-05 03:30:00,381,0.0,0.0
2023-08-05 03:30:00,382,0.0,0.0
2023-08-05 03:30:00,383,0.0,0.0
2023-08-05 03:30:00,384,0.0,0.0
2023-08-05 03:30:00,385,270.5,181.090759
2023-08-05 03:30:00,386,270.5,181.640076
2023-08-05 03:30:00,387,275.0,202.0
2023-08-05 03:30:00,388,0.0,0.0
2023-08-05 03:30:00,389,0.0,0.0
2023-08-05 03:30:00,390,0.0,0.0
2023-08-05 03:30:00,419,292.0,190.002136
2023-08-05 03:30:00,420,292.0,190.002136
2023-08-05 03:30:00,421,268.0,190.002136
2023-08-05 03:30:00,422,253.0,180.0
2023-08-05 03:30:00,423,253.0,180.0
2023-08-05 03:30:00,432,296.0,216.0
2023-08-05 03:30:00,433,374.140442,254.0
2023-08-05 03:30:00,434,269.5,180.013397
2023-08-05 03:30:00,435,269.5,180.013397
2023-08-05 03:30:00,436,272.0,180.013397
2023-08-05 03:30:00,437,272.0,180.013397
2023-08-05 03:30:00,438,273.0,208.0
2023-08-05 03:30:00,439,276.0,208.0
2023-08-05 03:30:00,440,156.5,120.0
2023-08-05 03:30:00,441,156.5,120.0
2023-08-05 03:30:00,442,170.0,120.0
2023-08-05 03:30:00,443,0.0,0.0
2023-08-05 03:30:00,444,0.0,0.0
2023-08-05 03:30:00,450,219.0,130.429993
2023-08-05 03:30:00,451,131.0,85.0
2023-08-05 03:30:00,452,239.0,130.124817
2023-08-05 03:30:00,453,131.0,85.0
2023-08-05 03:30:00,459,0.0,0.0
2023-08-05 03:30:00,467,12.0,5.000153
2023-08-05 03:30:00,468,12.0,4.000366
2023-08-05 03:30:00,469,5.000153,1.600391
2023-08-05 03:30:00,471,4.906865,0.0
2023-08-05 03:30:00,472,218.0,180.0
2023-08-05 03:30:00,473,126.0,90.0
2023-08-05 03:30:00,474,222.0,180.0
2023-08-05 03:30:00,475,125.0,90.0
2023-08-05 03:30:00,477,0.0,0.0
2023-08-05 03:30:00,478,0.0,0.0
2023-08-05 03:30:00,479,0.0,0.0
2023-08-05 03:30:00,480,0.0,0.0
2023-08-05 03:30:00,481,0.0,0.0
2023-08-05 03:30:00,482,0.0,0.0
2023-08-05 03:30:00,485,0.0,0.0
2023-08-05 03:30:00,486,0.0,0.0
2023-08-05 03:30:00,487,0.0,0.0
2023-08-05 03:30:00,488,0.0,0.0
2023-08-05 03:30:00,489,996.0,795.0
2023-08-05 03:30:00,490,998.0,795.0
2023-08-05 03:30:00,491,969.0,791.0
2023-08-05 03:30:00,492,968.0,786.0
2023-08-05 03:30:00,493,992.0,795.0
2023-08-05 03:30:00,494,991.0,795.0
2023-08-05 03:30:00,495,0.0,0.0
2023-08-05 03:30:00,496,0.0,0.0
2023-08-05 03:30:00,497,0.0,0.0
2023-08-05 03:30:00,498,0.0,0.0
2023-08-05 03:30:00,499,0.0,0.0
2023-08-05 03:30:00,501,283.0,158.003479
2023-08-05 03:30:00,502,166.942383,166.942383
2023-08-05 03:30:00,503,286.0,200.0
2023-08-05 03:30:00,507,135.0,59.001785
2023-08-05 03:30:00,508,139.199997,106.0
2023-08-05 03:30:00,511,0.0,0.0
2023-08-05 03:30:00,512,0.0,0.0
2023-08-05 03:30:00,513,322.0,150.0
2023-08-05 03:30:00,514,137.0,120.0
2023-08-05 03:30:00,516,850.012939,749.988525
2023-08-05 03:30:00,521,939.0,769.365967
2023-08-05 03:30:00,522,939.0,770.190063
2023-08-05 03:30:00,523,0.0,0.0
2023-08-05 03:30:00,524,0.0,0.0
2023-08-05 03:30:00,525,0.0,0.0
2023-08-05 03:30:00,526,232.111572,131.0
2023-08-05 03:30:00,527,1357.0,1058.099976
2023-08-05 03:30:00,528,131.0,131.0
2023-08-05 03:30:00,529,707.269226,577.0
2023-08-05 03:30:00,530,716.826904,577.0
2023-08-05 03:30:00,533,0.0,0.0
2023-08-05 03:30:00,534,0.0,0.0
2023-08-05 03:30:00,535,0.0,0.0
2023-08-05 03:30:00,536,0.0,0.0
2023-08-05 03:30:00,537,0.0,0.0
2023-08-05 03:30:00,538,0.0,0.0
2023-08-05 03:30:00,539,333.0,168.0
2023-08-05 03:30:00,540,165.0,84.0
2023-08-05 03:30:00,541,0.0,0.0
2023-08-05 03:30:00,542,0.0,0.0
2023-08-05 03:30:00,544,1012.0,795.0
2023-08-05 03:30:00,545,1012.0,795.0
2023-08-05 03:30:00,546,353.0,186.0
2023-08-05 03:30:00,547,353.0,186.0
2023-08-05 03:30:00,548,326.0,254.0
2023-08-05 03:30:00,549,229.0,150.0
2023-08-05 03:30:00,550,118.0,100.0
2023-08-05 03:30:00,552,0.0,0.0
2023-08-05 03:30:00,553,0.0,0.0
2023-08-05 03:35:00,1,0.0,0.0
2023-08-05 03:35:00,2,0.0,0.0
2023-08-05 03:35:00,3,0.0,0.0
2023-08-05 03:35:00,4,416.294952,364.991486
2023-08-05 03:35:00,5,0.0,0.0
2023-08-05 03:35:00,6,415.219696,364.991486
2023-08-05 03:35:00,7,412.032654,364.991486
2023-08-05 03:35:00,8,0.0,0.0
2023-08-05 03:35:00,9,441.524445,364.917023
2023-08-05 03:35:00,10,0.0,0.0
2023-08-05 03:35:00,11,0.0,0.0
2023-08-05 03:35:00,12,0.0,0.0
2023-08-05 03:35:00,15,444.892883,395.625122
2023-08-05 03:35:00,16,432.46347,395.464966
2023-08-05 03:35:00,17,464.325378,424.325378
2023-08-05 03:35:00,18,462.243927,422.243927
2023-08-05 03:35:00,27,615.0,615.0
2023-08-05 03:35:00,28,0.0,0.0
2023-08-05 03:35:00,29,612.0,612.0
2023-08-05 03:35:00,33,0.0,0.0
2023-08-05 03:35:00,36,998.0,795.0
2023-08-05 03:35:00,37,991.0,795.0
2023-08-05 03:35:00,43,0.0,0.0
2023-08-05 03:35:00,46,455.73645,445.009064
2023-08-05 03:35:00,47,0.0,0.0
2023-08-05 03:35:00,48,0.0,0.0
2023-08-05 03:35:00,49,450.739166,410.021515
2023-08-05 03:35:00,50,0.0,0.0
2023-08-05 03:35:00,51,463.0,405.012726
2023-08-05 03:35:00,52,0.0,0.0
2023-08-05 03:35:00,53,0.0,0.0
2023-08-05 03:35:00,54,0.0,0.0
2023-08-05 03:35:00,55,0.0,0.0
2023-08-05 03:35:00,56,0.0,0.0
2023-08-05 03:35:00,57,0.0,0.0
2023-08-05 03:35:00,58,0.0,0.0
2023-08-05 03:35:00,59,0.0,0.0
2023-08-05 03:35:00,60,0.0,0.0
2023-08-05 03:35:00,61,463.0,377.132111
2023-08-05 03:35:00,62,452.631531,352.631531
2023-08-05 03:35:00,63,0.0,0.0
2023-08-05 03:35:00,64,344.850006,280.014557
2023-08-05 03:35:00,65,340.095978,294.470856
2023-08-05 03:35:00,66,341.50943,298.215118
2023-08-05 03:35:00,67,346.302002,312.125763
2023-08-05 03:35:00,68,346.195953,293.75174
2023-08-05 03:35:00,69,712.901978,670.0
2023-08-05 03:35:00,70,711.447083,670.792969
2023-08-05 03:35:00,71,0.0,0.0
2023-08-05 03:35:00,72,0.0,0.0
2023-08-05 03:35:00,73,0.0,0.0
2023-08-05 03:35:00,74,0.0,0.0
2023-08-05 03:35:00,75,0.0,0.0
2023-08-05 03:35:00,76,0.0,0.0
2023-08-05 03:35:00,77,0.0,0.0
2023-08-05 03:35:00,78,0.0,0.0
2023-08-05 03:35:00,79,0.0,0.0
2023-08-05 03:35:00,80,0.0,0.0
2023-08-05 03:35:00,83,392.779999,320.353729
2023-08-05 03:35:00,84,396.059998,329.509247
2023-08-05 03:35:00,85,391.959991,320.0
2023-08-05 03:35:00,86,0.0,0.0
2023-08-05 03:35:00,87,391.959991,329.583588
2023-08-05 03:35:00,88,389.592773,329.757294
2023-08-05 03:35:00,89,393.600006,330.003937
2023-08-05 03:35:00,90,391.140015,330.003937
2023-08-05 03:35:00,91,806.390991,750.0
2023-08-05 03:35:00,92,947.169434,746.845947
2023-08-05 03:35:00,95,0.0,0.0
2023-08-05 03:35:00,96,0.0,0.0
2023-08-05 03:35:00,97,0.0,0.0
2023-08-05 03:35:00,98,0.0,0.0
2023-08-05 03:35:00,99,0.0,0.0
2023-08-05 03:35:00,100,0.0,0.0
2023-08-05 03:35:00,101,0.0,0.0
2023-08-05 03:35:00,102,0.0,0.0
2023-08-05 03:35:00,103,0.0,0.0
2023-08-05 03:35:00,104,0.0,0.0
2023-08-05 03:35:00,105,0.0,0.0
2023-08-05 03:35:00,106,0.0,0.0
2023-08-05 03:35:00,107,0.0,0.0
2023-08-05 03:35:00,108,0.0,0.0
2023-08-05 03:35:00,112,37.0,37.0
2023-08-05 03:35:00,113,0.0,0.0
2023-08-05 03:35:00,114,11.0,10.0
2023-08-05 03:35:00,115,875.823975,750.045654
2023-08-05 03:35:00,116,0.0,0.0
2023-08-05 03:35:00,117,0.0,0.0
2023-08-05 03:35:00,118,0.0,0.0
2023-08-05 03:35:00,119,100.0,60.000153
2023-08-05 03:35:00,120,0.0,0.0
2023-08-05 03:35:00,126,0.0,0.0
2023-08-05 03:35:00,127,0.0,0.0
2023-08-05 03:35:00,128,987.0,750.0
2023-08-05 03:35:00,129,986.0,750.0
2023-08-05 03:35:00,130,0.0,0.0
2023-08-05 03:35:00,131,978.0,718.0
2023-08-05 03:35:00,132,925.0,758.0
2023-08-05 03:35:00,133,151.658157,0.0
2023-08-05 03:35:00,134,0.0,0.0
2023-08-05 03:35:00,135,280.436432,210.0
2023-08-05 03:35:00,136,0.0,0.0
2023-08-05 03:35:00,137,0.0,0.0
2023-08-05 03:35:00,138,0.0,0.0
2023-08-05 03:35:00,139,285.5,198.0
2023-08-05 03:35:00,140,0.0,0.0
2023-08-05 03:35:00,141,136.0,94.0
2023-08-05 03:35:00,142,0.0,0.0
2023-08-05 03:35:00,143,0.0,0.0
2023-08-05 03:35:00,144,0.0,0.0
2023-08-05 03:35:00,145,0.0,0.0
2023-08-05 03:35:00,146,0.0,0.0
2023-08-05 03:35:00,147,0.0,0.0
2023-08-05 03:35:00,150,0.0,0.0
2023-08-05 03:35:00,151,0.0,0.0
2023-08-05 03:35:00,152,0.0,0.0
2023-08-05 03:35:00,153,0.0,0.0
2023-08-05 03:35:00,154,0.0,0.0
2023-08-05 03:35:00,155,0.0,0.0
2023-08-05 03:35:00,156,389.0,340.0
2023-08-05 03:35:00,158,0.0,0.0
2023-08-05 03:35:00,159,1010.0,795.0
2023-08-05 03:35:00,160,0.0,0.0
2023-08-05 03:35:00,161,0.0,0.0
2023-08-05 03:35:00,162,0.0,0.0
2023-08-05 03:35:00,166,0.0,0.0
2023-08-05 03:35:00,167,0.0,0.0
2023-08-05 03:35:00,168,0.0,0.0
2023-08-05 03:35:00,169,0.0,0.0
2023-08-05 03:35:00,170,0.0,0.0
2023-08-05 03:35:00,171,0.0,0.0
2023-08-05 03:35:00,172,0.0,0.0
2023-08-05 03:35:00,173,0.0,0.0
2023-08-05 03:35:00,174,0.0,0.0
2023-08-05 03:35:00,175,282.460236,152.0
2023-08-05 03:35:00,176,0.0,0.0
2023-08-05 03:35:00,177,148.0,107.0
2023-08-05 03:35:00,178,0.0,0.0
2023-08-05 03:35:00,179,0.0,0.0
2023-08-05 03:35:00,180,0.0,0.0
2023-08-05 03:35:00,181,0.0,0.0
2023-08-05 03:35:00,182,0.0,0.0
2023-08-05 03:35:00,183,0.0,0.0
2023-08-05 03:35:00,184,0.0,0.0
2023-08-05 03:35:00,185,0.0,0.0
2023-08-05 03:35:00,186,0.0,0.0
2023-08-05 03:35:00,187,0.0,0.0
2023-08-05 03:35:00,188,0.0,0.0
2023-08-05 03:35:00,189,0.0,0.0
2023-08-05 03:35:00,190,1000.0,795.0
2023-08-05 03:35:00,191,1001.0,795.0
2023-08-05 03:35:00,193,0.0,0.0
2023-08-05 03:35:00,194,0.0,0.0
2023-08-05 03:35:00,195,0.0,0.0
2023-08-05 03:35:00,196,0.0,0.0
2023-08-05 03:35:00,197,0.0,0.0
2023-08-05 03:35:00,198,200.0,120.0
2023-08-05 03:35:00,200,0.0,0.0
2023-08-05 03:35:00,207,0.0,0.0
2023-08-05 03:35:00,208,0.0,0.0
2023-08-05 03:35:00,209,0.0,0.0
2023-08-05 03:35:00,210,0.0,0.0
2023-08-05 03:35:00,211,0.0,0.0
2023-08-05 03:35:00,212,0.0,0.0
2023-08-05 03:35:00,213,0.0,0.0
2023-08-05 03:35:00,214,0.0,0.0
2023-08-05 03:35:00,215,0.0,0.0
2023-08-05 03:35:00,216,0.0,0.0
2023-08-05 03:35:00,217,0.0,0.0
2023-08-05 03:35:00,218,25.0,20.99826
2023-08-05 03:35:00,219,0.0,0.0
2023-08-05 03:35:00,220,25.0,20.99826
2023-08-05 03:35:00,231,0.0,0.0
2023-08-05 03:35:00,232,0.0,0.0
2023-08-05 03:35:00,233,0.0,0.0
2023-08-05 03:35:00,234,0.0,0.0
2023-08-05 03:35:00,237,0.0,0.0
2023-08-05 03:35:00,238,0.0,0.0
2023-08-05 03:35:00,240,278.0,200.0
2023-08-05 03:35:00,241,139.0,100.0
2023-08-05 03:35:00,242,0.0,0.0
2023-08-05 03:35:00,243,0.0,0.0
2023-08-05 03:35:00,244,0.0,0.0
2023-08-05 03:35:00,247,0.0,0.0
2023-08-05 03:35:00,248,0.0,0.0
2023-08-05 03:35:00,249,154.333328,99.553833
2023-08-05 03:35:00,250,154.333328,99.370728
2023-08-05 03:35:00,251,154.333328,99.590454
2023-08-05 03:35:00,252,251.0,195.0
2023-08-05 03:35:00,253,0.0,0.0
2023-08-05 03:35:00,254,0.0,0.0
2023-08-05 03:35:00,255,241.5,167.0
2023-08-05 03:35:00,256,241.5,167.0
2023-08-05 03:35:00,257,261.0,216.0
2023-08-05 03:35:00,258,247.0,162.007477
2023-08-05 03:35:00,259,247.0,162.007477
2023-08-05 03:35:00,260,246.0,208.0
2023-08-05 03:35:00,264,0.0,0.0
2023-08-05 03:35:00,265,10.000229,5.000229
2023-08-05 03:35:00,266,300.0,230.0
2023-08-05 03:35:00,267,0.0,0.0
2023-08-05 03:35:00,268,231.5,131.0
2023-08-05 03:35:00,269,231.5,131.0
2023-08-05 03:35:00,270,236.0,131.0
2023-08-05 03:35:00,271,0.0,0.0
2023-08-05 03:35:00,272,0.0,0.0
2023-08-05 03:35:00,273,0.0,0.0
2023-08-05 03:35:00,274,0.0,0.0
2023-08-05 03:35:00,275,0.0,0.0
2023-08-05 03:35:00,276,0.0,0.0
2023-08-05 03:35:00,277,0.0,0.0
2023-08-05 03:35:00,278,0.0,0.0
2023-08-05 03:35:00,279,0.0,0.0
2023-08-05 03:35:00,280,0.0,0.0
2023-08-05 03:35:00,281,0.0,0.0
2023-08-05 03:35:00,282,0.0,0.0
2023-08-05 03:35:00,283,0.0,0.0
2023-08-05 03:35:00,284,0.0,0.0
2023-08-05 03:35:00,285,0.0,0.0
2023-08-05 03:35:00,286,0.0,0.0
2023-08-05 03:35:00,287,0.0,0.0
2023-08-05 03:35:00,288,0.0,0.0
2023-08-05 03:35:00,289,0.0,0.0
2023-08-05 03:35:00,290,0.0,0.0
2023-08-05 03:35:00,291,0.0,0.0
2023-08-05 03:35:00,292,0.0,0.0
2023-08-05 03:35:00,293,0.0,0.0
2023-08-05 03:35:00,294,0.0,0.0
2023-08-05 03:35:00,299,0.0,0.0
2023-08-05 03:35:00,300,0.0,0.0
2023-08-05 03:35:00,301,0.0,0.0
2023-08-05 03:35:00,302,0.0,0.0
2023-08-05 03:35:00,303,0.0,0.0
2023-08-05 03:35:00,304,0.0,0.0
2023-08-05 03:35:00,305,313.163147,215.001404
2023-08-05 03:35:00,306,351.0,286.0
2023-08-05 03:35:00,307,298.512451,200.004578
2023-08-05 03:35:00,308,0.0,0.0
2023-08-05 03:35:00,309,0.0,0.0
2023-08-05 03:35:00,310,0.0,0.0
2023-08-05 03:35:00,311,0.0,0.0
2023-08-05 03:35:00,312,0.0,0.0
2023-08-05 03:35:00,313,0.0,0.0
2023-08-05 03:35:00,314,0.0,0.0
2023-08-05 03:35:00,315,0.0,0.0
2023-08-05 03:35:00,316,0.0,0.0
2023-08-05 03:35:00,317,0.0,0.0
2023-08-05 03:35:00,318,0.0,0.0
2023-08-05 03:35:00,319,0.0,0.0
2023-08-05 03:35:00,320,0.0,0.0
2023-08-05 03:35:00,321,0.0,0.0
2023-08-05 03:35:00,322,0.0,0.0
2023-08-05 03:35:00,323,0.0,0.0
2023-08-05 03:35:00,324,0.0,0.0
2023-08-05 03:35:00,325,0.0,0.0
2023-08-05 03:35:00,326,0.0,0.0
2023-08-05 03:35:00,327,0.0,0.0
2023-08-05 03:35:00,328,0.0,0.0
2023-08-05 03:35:00,329,0.0,0.0
2023-08-05 03:35:00,330,0.0,0.0
2023-08-05 03:35:00,331,815.968628,652.308289
2023-08-05 03:35:00,332,813.0,647.4599
2023-08-05 03:35:00,333,0.0,0.0
2023-08-05 03:35:00,334,0.0,0.0
2023-08-05 03:35:00,335,0.0,0.0
2023-08-05 03:35:00,336,0.0,0.0
2023-08-05 03:35:00,337,0.0,0.0
2023-08-05 03:35:00,338,0.0,0.0
2023-08-05 03:35:00,339,0.0,0.0
2023-08-05 03:35:00,340,818.0,674.137573
2023-08-05 03:35:00,341,817.0,674.925781
2023-08-05 03:35:00,342,166.0,135.0
2023-08-05 03:35:00,343,0.0,0.0
2023-08-05 03:35:00,344,0.0,0.0
2023-08-05 03:35:00,345,0.0,0.0
2023-08-05 03:35:00,346,94.048126,80.0
2023-08-05 03:35:00,347,163.0,163.0
2023-08-05 03:35:00,348,0.0,0.0
2023-08-05 03:35:00,349,0.0,0.0
2023-08-05 03:35:00,350,0.0,0.0
2023-08-05 03:35:00,351,0.0,0.0
2023-08-05 03:35:00,352,0.0,0.0
2023-08-05 03:35:00,353,0.0,0.0
2023-08-05 03:35:00,354,0.0,0.0
2023-08-05 03:35:00,355,0.0,0.0
2023-08-05 03:35:00,356,0.0,0.0
2023-08-05 03:35:00,357,0.0,0.0
2023-08-05 03:35:00,358,0.0,0.0
2023-08-05 03:35:00,359,0.0,0.0
2023-08-05 03:35:00,360,0.0,0.0
2023-08-05 03:35:00,361,0.0,0.0
2023-08-05 03:35:00,362,0.0,0.0
2023-08-05 03:35:00,363,0.0,0.0
2023-08-05 03:35:00,364,0.0,0.0
2023-08-05 03:35:00,365,703.033264,665.471436
2023-08-05 03:35:00,366,538.884644,479.897339
2023-08-05 03:35:00,367,0.0,0.0
2023-08-05 03:35:00,368,0.0,0.0
2023-08-05 03:35:00,369,0.0,0.0
2023-08-05 03:35:00,370,0.0,0.0
2023-08-05 03:35:00,371,0.0,0.0
2023-08-05 03:35:00,372,0.0,0.0
2023-08-05 03:35:00,373,0.0,0.0
2023-08-05 03:35:00,374,0.0,0.0
2023-08-05 03:35:00,375,0.0,0.0
2023-08-05 03:35:00,376,0.0,0.0
2023-08-05 03:35:00,377,0.0,0.0
2023-08-05 03:35:00,378,0.0,0.0
2023-08-05 03:35:00,379,0.0,0.0
2023-08-05 03:35:00,380,0.0,0.0
2023-08-05 03:35:00,381,0.0,0.0
2023-08-05 03:35:00,382,0.0,0.0
2023-08-05 03:35:00,383,0.0,0.0
2023-08-05 03:35:00,384,0.0,0.0
2023-08-05 03:35:00,385,270.5,181.090759
2023-08-05 03:35:00,386,270.5,182.036804
2023-08-05 03:35:00,387,275.0,202.0
2023-08-05 03:35:00,388,0.0,0.0
2023-08-05 03:35:00,389,0.0,0.0
2023-08-05 03:35:00,390,0.0,0.0
2023-08-05 03:35:00,419,292.0,190.002136
2023-08-05 03:35:00,420,292.0,190.002136
2023-08-05 03:35:00,421,268.0,190.002136
2023-08-05 03:35:00,422,253.0,180.0
2023-08-05 03:35:00,423,253.0,180.0
2023-08-05 03:35:00,432,296.0,216.0
2023-08-05 03:35:00,433,373.969025,254.0
2023-08-05 03:35:00,434,269.5,180.013397
2023-08-05 03:35:00,435,269.5,180.013397
2023-08-05 03:35:00,436,272.0,180.013397
2023-08-05 03:35:00,437,272.0,180.013397
2023-08-05 03:35:00,438,273.0,208.0
2023-08-05 03:35:00,439,276.0,208.0
2023-08-05 03:35:00,440,156.5,120.0
2023-08-05 03:35:00,441,156.5,120.0
2023-08-05 03:35:00,442,170.0,120.0
2023-08-05 03:35:00,443,0.0,0.0
2023-08-05 03:35:00,444,0.0,0.0
2023-08-05 03:35:00,450,219.0,130.429993
2023-08-05 03:35:00,451,131.0,85.0
2023-08-05 03:35:00,452,239.0,130.124817
2023-08-05 03:35:00,453,131.0,85.0
2023-08-05 03:35:00,459,0.0,0.0
2023-08-05 03:35:00,467,12.0,5.000153
2023-08-05 03:35:00,468,12.0,4.000366
2023-08-05 03:35:00,469,5.000153,1.600391
2023-08-05 03:35:00,471,4.835078,0.0
2023-08-05 03:35:00,472,218.0,180.0
2023-08-05 03:35:00,473,126.0,90.0
2023-08-05 03:35:00,474,222.0,180.0
2023-08-05 03:35:00,475,125.0,90.0
2023-08-05 03:35:00,477,0.0,0.0
2023-08-05 03:35:00,478,0.0,0.0
2023-08-05 03:35:00,479,0.0,0.0
2023-08-05 03:35:00,480,0.0,0.0
2023-08-05 03:35:00,481,0.0,0.0
2023-08-05 03:35:00,482,0.0,0.0
2023-08-05 03:35:00,485,0.0,0.0
2023-08-05 03:35:00,486,0.0,0.0
2023-08-05 03:35:00,487,0.0,0.0
2023-08-05 03:35:00,488,0.0,0.0
2023-08-05 03:35:00,489,996.0,795.0
2023-08-05 03:35:00,490,998.0,795.0
2023-08-05 03:35:00,491,969.0,791.0
2023-08-05 03:35:00,492,968.0,786.0
2023-08-05 03:35:00,493,992.0,795.0
2023-08-05 03:35:00,494,991.0,795.0
2023-08-05 03:35:00,495,0.0,0.0
2023-08-05 03:35:00,496,0.0,0.0
2023-08-05 03:35:00,497,0.0,0.0
2023-08-05 03:35:00,498,0.0,0.0
2023-08-05 03:35:00,499,0.0,0.0
2023-08-05 03:35:00,501,283.0,158.003479
2023-08-05 03:35:00,502,160.808105,160.808105
2023-08-05 03:35:00,503,286.0,200.0
2023-08-05 03:35:00,507,135.0,59.001785
2023-08-05 03:35:00,508,139.199997,106.0
2023-08-05 03:35:00,511,0.0,0.0
2023-08-05 03:35:00,512,0.0,0.0
2023-08-05 03:35:00,513,322.0,150.0
2023-08-05 03:35:00,514,137.0,120.0
2023-08-05 03:35:00,516,850.012939,749.988525
2023-08-05 03:35:00,521,939.0,769.998169
2023-08-05 03:35:00,522,939.0,763.475403
2023-08-05 03:35:00,523,0.0,0.0
2023-08-05 03:35:00,524,0.0,0.0
2023-08-05 03:35:00,525,0.0,0.0
2023-08-05 03:35:00,526,230.852722,131.0
2023-08-05 03:35:00,527,1357.0,1058.099976
2023-08-05 03:35:00,528,131.0,131.0
2023-08-05 03:35:00,529,707.269226,577.0
2023-08-05 03:35:00,530,716.826904,577.0
2023-08-05 03:35:00,533,0.0,0.0
2023-08-05 03:35:00,534,0.0,0.0
2023-08-05 03:35:00,535,0.0,0.0
2023-08-05 03:35:00,536,0.0,0.0
2023-08-05 03:35:00,537,0.0,0.0
2023-08-05 03:35:00,538,0.0,0.0
2023-08-05 03:35:00,539,333.0,168.0
2023-08-05 03:35:00,540,165.0,84.0
2023-08-05 03:35:00,541,0.0,0.0
2023-08-05 03:35:00,542,0.0,0.0
2023-08-05 03:35:00,544,1012.0,795.0
2023-08-05 03:35:00,545,1012.0,795.0
2023-08-05 03:35:00,546,353.0,186.0
2023-08-05 03:35:00,547,353.0,186.0
2023-08-05 03:35:00,548,326.0,254.0
2023-08-05 03:35:00,549,229.0,150.0
2023-08-05 03:35:00,550,118.0,100.0
2023-08-05 03:35:00,552,0.0,0.0
2023-08-05 03:35:00,553,0.0,0.0
2023-08-05 03:40:00,1,0.0,0.0
2023-08-05 03:40:00,2,0.0,0.0
2023-08-05 03:40:00,3,0.0,0.0
2023-08-05 03:40:00,4,413.435699,364.991486
2023-08-05 03:40:00,5,0.0,0.0
2023-08-05 03:40:00,6,408.628418,364.991486
2023-08-05 03:40:00,7,406.232635,364.991486
2023-08-05 03:40:00,8,0.0,0.0
2023-08-05 03:40:00,9,439.794342,364.917023
2023-08-05 03:40:00,10,0.0,0.0
2023-08-05 03:40:00,11,0.0,0.0
2023-08-05 03:40:00,12,0.0,0.0
2023-08-05 03:40:00,15,447.765594,395.190308
2023-08-05 03:40:00,16,429.087708,395.121582
2023-08-05 03:40:00,17,464.89566,425.114197
2023-08-05 03:40:00,18,466.0,429.374878
2023-08-05 03:40:00,27,615.0,615.0
2023-08-05 03:40:00,28,0.0,0.0
2023-08-05 03:40:00,29,612.0,612.0
2023-08-05 03:40:00,33,0.0,0.0
2023-08-05 03:40:00,36,998.0,795.0
2023-08-05 03:40:00,37,991.0,795.0
2023-08-05 03:40:00,43,0.0,0.0
2023-08-05 03:40:00,46,445.009064,445.009064
2023-08-05 03:40:00,47,0.0,0.0
2023-08-05 03:40:00,48,0.0,0.0
2023-08-05 03:40:00,49,457.418091,410.021515
2023-08-05 03:40:00,50,0.0,0.0
2023-08-05 03:40:00,51,463.0,405.012726
2023-08-05 03:40:00,52,0.0,0.0
2023-08-05 03:40:00,53,0.0,0.0
2023-08-05 03:40:00,54,0.0,0.0
2023-08-05 03:40:00,55,0.0,0.0
2023-08-05 03:40:00,56,0.0,0.0
2023-08-05 03:40:00,57,0.0,0.0
2023-08-05 03:40:00,58,0.0,0.0
2023-08-05 03:40:00,59,0.0,0.0
2023-08-05 03:40:00,60,0.0,0.0
2023-08-05 03:40:00,61,463.0,388.9198
2023-08-05 03:40:00,62,456.701294,356.701294
2023-08-05 03:40:00,63,0.0,0.0
2023-08-05 03:40:00,64,344.850006,280.014557
2023-08-05 03:40:00,65,340.095978,294.470856
2023-08-05 03:40:00,66,341.50943,298.215118
2023-08-05 03:40:00,67,346.302002,312.125763
2023-08-05 03:40:00,68,346.195953,293.75174
2023-08-05 03:40:00,69,712.901978,670.0
2023-08-05 03:40:00,70,711.447083,670.792969
2023-08-05 03:40:00,71,0.0,0.0
2023-08-05 03:40:00,72,0.0,0.0
2023-08-05 03:40:00,73,0.0,0.0
2023-08-05 03:40:00,74,0.0,0.0
2023-08-05 03:40:00,75,0.0,0.0
2023-08-05 03:40:00,76,0.0,0.0
2023-08-05 03:40:00,77,0.0,0.0
2023-08-05 03:40:00,78,0.0,0.0
2023-08-05 03:40:00,79,0.0,0.0
2023-08-05 03:40:00,80,0.0,0.0
2023-08-05 03:40:00,83,392.779999,320.353729
2023-08-05 03:40:00,84,396.059998,329.484344
2023-08-05 03:40:00,85,391.959991,320.0
2023-08-05 03:40:00,86,0.0,0.0
2023-08-05 03:40:00,87,391.959991,329.583588
2023-08-05 03:40:00,88,389.592773,329.757294
2023-08-05 03:40:00,89,393.600006,330.003937
2023-08-05 03:40:00,90,391.140015,330.003937
2023-08-05 03:40:00,91,806.390991,750.0
2023-08-05 03:40:00,92,947.077881,746.9375
2023-08-05 03:40:00,95,0.0,0.0
2023-08-05 03:40:00,96,0.0,0.0
2023-08-05 03:40:00,97,0.0,0.0
2023-08-05 03:40:00,98,0.0,0.0
2023-08-05 03:40:00,99,0.0,0.0
2023-08-05 03:40:00,100,0.0,0.0
2023-08-05 03:40:00,101,0.0,0.0
2023-08-05 03:40:00,102,0.0,0.0
2023-08-05 03:40:00,103,0.0,0.0
2023-08-05 03:40:00,104,0.0,0.0
2023-08-05 03:40:00,105,0.0,0.0
2023-08-05 03:40:00,106,0.0,0.0
2023-08-05 03:40:00,107,0.0,0.0
2023-08-05 03:40:00,108,0.0,0.0
2023-08-05 03:40:00,112,37.0,37.0
2023-08-05 03:40:00,113,0.0,0.0
2023-08-05 03:40:00,114,11.0,10.0
2023-08-05 03:40:00,115,889.25354,750.045654
2023-08-05 03:40:00,116,0.0,0.0
2023-08-05 03:40:00,117,0.0,0.0
2023-08-05 03:40:00,118,0.0,0.0
2023-08-05 03:40:00,119,100.0,60.000153
2023-08-05 03:40:00,120,0.0,0.0
2023-08-05 03:40:00,126,0.0,0.0
2023-08-05 03:40:00,127,0.0,0.0
2023-08-05 03:40:00,128,987.0,750.0
2023-08-05 03:40:00,129,986.0,750.0
2023-08-05 03:40:00,130,0.0,0.0
2023-08-05 03:40:00,131,978.0,718.0
2023-08-05 03:40:00,132,925.0,758.0
2023-08-05 03:40:00,133,155.217117,0.0
2023-08-05 03:40:00,134,0.0,0.0
2023-08-05 03:40:00,135,287.853119,210.0
2023-08-05 03:40:00,136,0.0,0.0
2023-08-05 03:40:00,137,0.0,0.0
2023-08-05 03:40:00,138,0.0,0.0
2023-08-05 03:40:00,139,285.5,198.0
2023-08-05 03:40:00,140,0.0,0.0
2023-08-05 03:40:00,141,136.0,94.0
2023-08-05 03:40:00,142,0.0,0.0
2023-08-05 03:40:00,143,0.0,0.0
2023-08-05 03:40:00,144,0.0,0.0
2023-08-05 03:40:00,145,0.0,0.0
2023-08-05 03:40:00,146,0.0,0.0
2023-08-05 03:40:00,147,0.0,0.0
2023-08-05 03:40:00,150,0.0,0.0
2023-08-05 03:40:00,151,0.0,0.0
2023-08-05 03:40:00,152,0.0,0.0
2023-08-05 03:40:00,153,0.0,0.0
2023-08-05 03:40:00,154,0.0,0.0
2023-08-05 03:40:00,155,0.0,0.0
2023-08-05 03:40:00,156,389.0,340.0
2023-08-05 03:40:00,158,0.0,0.0
2023-08-05 03:40:00,159,1010.0,795.0
2023-08-05 03:40:00,160,0.0,0.0
2023-08-05 03:40:00,161,0.0,0.0
2023-08-05 03:40:00,162,0.0,0.0
2023-08-05 03:40:00,166,0.0,0.0
2023-08-05 03:40:00,167,0.0,0.0
2023-08-05 03:40:00,168,0.0,0.0
2023-08-05 03:40:00,169,0.0,0.0
2023-08-05 03:40:00,170,0.0,0.0
2023-08-05 03:40:00,171,0.0,0.0
2023-08-05 03:40:00,172,0.0,0.0
2023-08-05 03:40:00,173,0.0,0.0
2023-08-05 03:40:00,174,0.0,0.0
2023-08-05 03:40:00,175,282.460236,152.0
2023-08-05 03:40:00,176,0.0,0.0
2023-08-05 03:40:00,177,148.0,107.0
2023-08-05 03:40:00,178,0.0,0.0
2023-08-05 03:40:00,179,0.0,0.0
2023-08-05 03:40:00,180,0.0,0.0
2023-08-05 03:40:00,181,0.0,0.0
2023-08-05 03:40:00,182,0.0,0.0
2023-08-05 03:40:00,183,0.0,0.0
2023-08-05 03:40:00,184,0.0,0.0
2023-08-05 03:40:00,185,0.0,0.0
2023-08-05 03:40:00,186,0.0,0.0
2023-08-05 03:40:00,187,0.0,0.0
2023-08-05 03:40:00,188,0.0,0.0
2023-08-05 03:40:00,189,0.0,0.0
2023-08-05 03:40:00,190,1000.0,795.0
2023-08-05 03:40:00,191,1001.0,795.0
2023-08-05 03:40:00,193,0.0,0.0
2023-08-05 03:40:00,194,0.0,0.0
2023-08-05 03:40:00,195,0.0,0.0
2023-08-05 03:40:00,196,0.0,0.0
2023-08-05 03:40:00,197,0.0,0.0
2023-08-05 03:40:00,198,200.0,120.0
2023-08-05 03:40:00,200,0.0,0.0
2023-08-05 03:40:00,207,0.0,0.0
2023-08-05 03:40:00,208,0.0,0.0
2023-08-05 03:40:00,209,0.0,0.0
2023-08-05 03:40:00,210,0.0,0.0
2023-08-05 03:40:00,211,0.0,0.0
2023-08-05 03:40:00,212,0.0,0.0
2023-08-05 03:40:00,213,0.0,0.0
2023-08-05 03:40:00,214,0.0,0.0
2023-08-05 03:40:00,215,0.0,0.0
2023-08-05 03:40:00,216,0.0,0.0
2023-08-05 03:40:00,217,0.0,0.0
2023-08-05 03:40:00,218,25.0,20.99826
2023-08-05 03:40:00,219,0.0,0.0
2023-08-05 03:40:00,220,25.0,20.99826
2023-08-05 03:40:00,231,0.0,0.0
2023-08-05 03:40:00,232,0.0,0.0
2023-08-05 03:40:00,233,0.0,0.0
2023-08-05 03:40:00,234,0.0,0.0
2023-08-05 03:40:00,237,0.0,0.0
2023-08-05 03:40:00,238,0.0,0.0
2023-08-05 03:40:00,240,278.0,200.0
2023-08-05 03:40:00,241,139.0,100.0
2023-08-05 03:40:00,242,0.0,0.0
2023-08-05 03:40:00,243,0.0,0.0
2023-08-05 03:40:00,244,0.0,0.0
2023-08-05 03:40:00,247,0.0,0.0
2023-08-05 03:40:00,248,0.0,0.0
2023-08-05 03:40:00,249,154.333328,99.553833
2023-08-05 03:40:00,250,154.333328,99.425659
2023-08-05 03:40:00,251,154.333328,99.645386
2023-08-05 03:40:00,252,251.0,195.0
2023-08-05 03:40:00,253,0.0,0.0
2023-08-05 03:40:00,254,0.0,0.0
2023-08-05 03:40:00,255,241.5,167.0
2023-08-05 03:40:00,256,241.5,167.0
2023-08-05 03:40:00,257,261.0,216.0
2023-08-05 03:40:00,258,247.0,162.007477
2023-08-05 03:40:00,259,247.0,162.007477
2023-08-05 03:40:00,260,246.0,208.0
2023-08-05 03:40:00,264,0.0,0.0
2023-08-05 03:40:00,265,10.000229,5.000229
2023-08-05 03:40:00,266,300.0,230.0
2023-08-05 03:40:00,267,0.0,0.0
2023-08-05 03:40:00,268,223.5,131.0
2023-08-05 03:40:00,269,223.5,131.0
2023-08-05 03:40:00,270,231.0,131.0
2023-08-05 03:40:00,271,0.0,0.0
2023-08-05 03:40:00,272,0.0,0.0
2023-08-05 03:40:00,273,0.0,0.0
2023-08-05 03:40:00,274,0.0,0.0
2023-08-05 03:40:00,275,0.0,0.0
2023-08-05 03:40:00,276,0.0,0.0
2023-08-05 03:40:00,277,0.0,0.0
2023-08-05 03:40:00,278,0.0,0.0
2023-08-05 03:40:00,279,0.0,0.0
2023-08-05 03:40:00,280,0.0,0.0
2023-08-05 03:40:00,281,0.0,0.0
2023-08-05 03:40:00,282,0.0,0.0
2023-08-05 03:40:00,283,0.0,0.0
2023-08-05 03:40:00,284,0.0,0.0
2023-08-05 03:40:00,285,0.0,0.0
2023-08-05 03:40:00,286,0.0,0.0
2023-08-05 03:40:00,287,0.0,0.0
2023-08-05 03:40:00,288,0.0,0.0
2023-08-05 03:40:00,289,0.0,0.0
2023-08-05 03:40:00,290,0.0,0.0
2023-08-05 03:40:00,291,0.0,0.0
2023-08-05 03:40:00,292,0.0,0.0
2023-08-05 03:40:00,293,0.0,0.0
2023-08-05 03:40:00,294,0.0,0.0
2023-08-05 03:40:00,299,0.0,0.0
2023-08-05 03:40:00,300,0.0,0.0
2023-08-05 03:40:00,301,0.0,0.0
2023-08-05 03:40:00,302,0.0,0.0
2023-08-05 03:40:00,303,0.0,0.0
2023-08-05 03:40:00,304,0.0,0.0
2023-08-05 03:40:00,305,315.729309,215.001404
2023-08-05 03:40:00,306,351.0,286.0
2023-08-05 03:40:00,307,300.304718,200.004578
2023-08-05 03:40:00,308,0.0,0.0
2023-08-05 03:40:00,309,0.0,0.0
2023-08-05 03:40:00,310,0.0,0.0
2023-08-05 03:40:00,311,0.0,0.0
2023-08-05 03:40:00,312,0.0,0.0
2023-08-05 03:40:00,313,0.0,0.0
2023-08-05 03:40:00,314,0.0,0.0
2023-08-05 03:40:00,315,0.0,0.0
2023-08-05 03:40:00,316,0.0,0.0
2023-08-05 03:40:00,317,0.0,0.0
2023-08-05 03:40:00,318,0.0,0.0
2023-08-05 03:40:00,319,0.0,0.0
2023-08-05 03:40:00,320,0.0,0.0
2023-08-05 03:40:00,321,0.0,0.0
2023-08-05 03:40:00,322,0.0,0.0
2023-08-05 03:40:00,323,0.0,0.0
2023-08-05 03:40:00,324,0.0,0.0
2023-08-05 03:40:00,325,0.0,0.0
2023-08-05 03:40:00,326,0.0,0.0
2023-08-05 03:40:00,327,0.0,0.0
2023-08-05 03:40:00,328,0.0,0.0
2023-08-05 03:40:00,329,0.0,0.0
2023-08-05 03:40:00,330,0.0,0.0
2023-08-05 03:40:00,331,815.968628,654.281555
2023-08-05 03:40:00,332,813.0,646.367615
2023-08-05 03:40:00,333,0.0,0.0
2023-08-05 03:40:00,334,0.0,0.0
2023-08-05 03:40:00,335,0.0,0.0
2023-08-05 03:40:00,336,0.0,0.0
2023-08-05 03:40:00,337,0.0,0.0
2023-08-05 03:40:00,338,0.0,0.0
2023-08-05 03:40:00,339,0.0,0.0
2023-08-05 03:40:00,340,818.0,674.013062
2023-08-05 03:40:00,341,817.0,674.510864
2023-08-05 03:40:00,342,166.0,135.0
2023-08-05 03:40:00,343,0.0,0.0
2023-08-05 03:40:00,344,0.0,0.0
2023-08-05 03:40:00,345,0.0,0.0
2023-08-05 03:40:00,346,94.00235,80.0
2023-08-05 03:40:00,347,163.0,163.0
2023-08-05 03:40:00,348,0.0,0.0
2023-08-05 03:40:00,349,0.0,0.0
2023-08-05 03:40:00,350,0.0,0.0
2023-08-05 03:40:00,351,0.0,0.0
2023-08-05 03:40:00,352,0.0,0.0
2023-08-05 03:40:00,353,0.0,0.0
2023-08-05 03:40:00,354,0.0,0.0
2023-08-05 03:40:00,355,0.0,0.0
2023-08-05 03:40:00,356,0.0,0.0
2023-08-05 03:40:00,357,0.0,0.0
2023-08-05 03:40:00,358,0.0,0.0
2023-08-05 03:40:00,359,0.0,0.0
2023-08-05 03:40:00,360,0.0,0.0
2023-08-05 03:40:00,361,0.0,0.0
2023-08-05 03:40:00,362,0.0,0.0
2023-08-05 03:40:00,363,0.0,0.0
2023-08-05 03:40:00,364,0.0,0.0
2023-08-05 03:40:00,365,703.033264,665.471436
2023-08-05 03:40:00,366,538.984741,479.897339
2023-08-05 03:40:00,367,0.0,0.0
2023-08-05 03:40:00,368,0.0,0.0
2023-08-05 03:40:00,369,0.0,0.0
2023-08-05 03:40:00,370,0.0,0.0
2023-08-05 03:40:00,371,0.0,0.0
2023-08-05 03:40:00,372,0.0,0.0
2023-08-05 03:40:00,373,0.0,0.0
2023-08-05 03:40:00,374,0.0,0.0
2023-08-05 03:40:00,375,0.0,0.0
2023-08-05 03:40:00,376,0.0,0.0
2023-08-05 03:40:00,377,0.0,0.0
2023-08-05 03:40:00,378,0.0,0.0
2023-08-05 03:40:00,379,0.0,0.0
2023-08-05 03:40:00,380,0.0,0.0
2023-08-05 03:40:00,381,0.0,0.0
2023-08-05 03:40:00,382,0.0,0.0
2023-08-05 03:40:00,383,0.0,0.0
2023-08-05 03:40:00,384,0.0,0.0
2023-08-05 03:40:00,385,270.5,181.090759
2023-08-05 03:40:00,386,270.5,181.136536
2023-08-05 03:40:00,387,275.0,202.0
2023-08-05 03:40:00,388,0.0,0.0
2023-08-05 03:40:00,389,0.0,0.0
2023-08-05 03:40:00,390,0.0,0.0
2023-08-05 03:40:00,419,292.0,190.002136
2023-08-05 03:40:00,420,292.0,190.002136
2023-08-05 03:40:00,421,268.0,190.002136
2023-08-05 03:40:00,422,253.0,180.0
2023-08-05 03:40:00,423,253.0,180.0
2023-08-05 03:40:00,432,296.0,216.0
2023-08-05 03:40:00,433,373.254608,254.0
2023-08-05 03:40:00,434,269.5,180.013397
2023-08-05 03:40:00,435,269.5,180.013397
2023-08-05 03:40:00,436,272.0,180.013397
2023-08-05 03:40:00,437,272.0,180.013397
2023-08-05 03:40:00,438,273.0,208.0
2023-08-05 03:40:00,439,276.0,208.0
2023-08-05 03:40:00,440,156.5,120.0
2023-08-05 03:40:00,441,156.5,120.0
2023-08-05 03:40:00,442,170.0,120.0
2023-08-05 03:40:00,443,0.0,0.0
2023-08-05 03:40:00,444,0.0,0.0
2023-08-05 03:40:00,450,219.0,130.429993
2023-08-05 03:40:00,451,131.0,85.0
2023-08-05 03:40:00,452,239.0,130.124817
2023-08-05 03:40:00,453,131.0,85.0
2023-08-05 03:40:00,459,0.0,0.0
2023-08-05 03:40:00,467,12.0,5.000153
2023-08-05 03:40:00,468,12.0,4.000366
2023-08-05 03:40:00,469,5.000153,1.600391
2023-08-05 03:40:00,471,5.361281,0.0
2023-08-05 03:40:00,472,218.0,180.0
2023-08-05 03:40:00,473,126.0,90.0
2023-08-05 03:40:00,474,222.0,180.0
2023-08-05 03:40:00,475,125.0,90.0
2023-08-05 03:40:00,477,0.0,0.0
2023-08-05 03:40:00,478,0.0,0.0
2023-08-05 03:40:00,479,0.0,0.0
2023-08-05 03:40:00,480,0.0,0.0
2023-08-05 03:40:00,481,0.0,0.0
2023-08-05 03:40:00,482,0.0,0.0
2023-08-05 03:40:00,485,0.0,0.0
2023-08-05 03:40:00,486,0.0,0.0
2023-08-05 03:40:00,487,0.0,0.0
2023-08-05 03:40:00,488,0.0,0.0
2023-08-05 03:40:00,489,996.0,795.0
2023-08-05 03:40:00,490,998.0,795.0
2023-08-05 03:40:00,491,969.0,791.0
2023-08-05 03:40:00,492,968.0,786.0
2023-08-05 03:40:00,493,992.0,795.0
2023-08-05 03:40:00,494,991.0,795.0
2023-08-05 03:40:00,495,0.0,0.0
2023-08-05 03:40:00,496,0.0,0.0
2023-08-05 03:40:00,497,0.0,0.0
2023-08-05 03:40:00,498,0.0,0.0
2023-08-05 03:40:00,499,0.0,0.0
2023-08-05 03:40:00,501,283.0,158.003479
2023-08-05 03:40:00,502,162.4104,162.4104
2023-08-05 03:40:00,503,286.0,200.0
2023-08-05 03:40:00,507,135.0,59.001785
2023-08-05 03:40:00,508,139.199997,106.0
2023-08-05 03:40:00,511,0.0,0.0
2023-08-05 03:40:00,512,0.0,0.0
2023-08-05 03:40:00,513,322.0,150.0
2023-08-05 03:40:00,514,137.0,120.0
2023-08-05 03:40:00,516,850.012939,749.988525
2023-08-05 03:40:00,521,939.0,778.727539
2023-08-05 03:40:00,522,939.0,753.939941
2023-08-05 03:40:00,523,0.0,0.0
2023-08-05 03:40:00,524,0.0,0.0
2023-08-05 03:40:00,525,0.0,0.0
2023-08-05 03:40:00,526,231.287598,131.0
2023-08-05 03:40:00,527,1357.0,1058.099976
2023-08-05 03:40:00,528,131.0,131.0
2023-08-05 03:40:00,529,707.269226,577.0
2023-08-05 03:40:00,530,716.826904,577.0
2023-08-05 03:40:00,533,0.0,0.0
2023-08-05 03:40:00,534,0.0,0.0
2023-08-05 03:40:00,535,0.0,0.0
2023-08-05 03:40:00,536,0.0,0.0
2023-08-05 03:40:00,537,0.0,0.0
2023-08-05 03:40:00,538,0.0,0.0
2023-08-05 03:40:00,539,333.0,168.0
2023-08-05 03:40:00,540,165.0,84.0
2023-08-05 03:40:00,541,0.0,0.0
2023-08-05 03:40:00,542,0.0,0.0
2023-08-05 03:40:00,544,1012.0,795.0
2023-08-05 03:40:00,545,1012.0,795.0
2023-08-05 03:40:00,546,353.0,186.0
2023-08-05 03:40:00,547,353.0,186.0
2023-08-05 03:40:00,548,326.0,254.0
2023-08-05 03:40:00,549,229.0,150.0
2023-08-05 03:40:00,550,118.0,100.0
2023-08-05 03:40:00,552,0.0,0.0
2023-08-05 03:40:00,553,0.0,0.0
2023-08-05 03:45:00,1,0.0,0.0
2023-08-05 03:45:00,2,0.0,0.0
2023-08-05 03:45:00,3,0.0,0.0
2023-08-05 03:45:00,4,417.711456,364.991486
2023-08-05 03:45:00,5,0.0,0.0
2023-08-05 03:45:00,6,415.9198,364.991486
2023-08-05 03:45:00,7,415.698364,364.991486
2023-08-05 03:45:00,8,0.0,0.0
2023-08-05 03:45:00,9,441.469299,364.917023
2023-08-05 03:45:00,10,0.0,0.0
2023-08-05 03:45:00,11,0.0,0.0
2023-08-05 03:45:00,12,0.0,0.0
2023-08-05 03:45:00,15,457.648102,397.648102
2023-08-05 03:45:00,16,426.404083,395.716797
2023-08-05 03:45:00,17,464.89566,430.38327
2023-08-05 03:45:00,18,466.0,435.986359
2023-08-05 03:45:00,27,615.0,615.0
2023-08-05 03:45:00,28,0.0,0.0
2023-08-05 03:45:00,29,612.0,612.0
2023-08-05 03:45:00,33,0.0,0.0
2023-08-05 03:45:00,36,998.0,795.0
2023-08-05 03:45:00,37,991.0,795.0
2023-08-05 03:45:00,43,0.0,0.0
2023-08-05 03:45:00,46,457.950043,445.009064
2023-08-05 03:45:00,47,0.0,0.0
2023-08-05 03:45:00,48,0.0,0.0
2023-08-05 03:45:00,49,452.043488,410.021515
2023-08-05 03:45:00,50,0.0,0.0
2023-08-05 03:45:00,51,463.0,405.012726
2023-08-05 03:45:00,52,0.0,0.0
2023-08-05 03:45:00,53,0.0,0.0
2023-08-05 03:45:00,54,0.0,0.0
2023-08-05 03:45:00,55,0.0,0.0
2023-08-05 03:45:00,56,0.0,0.0
2023-08-05 03:45:00,57,0.0,0.0
2023-08-05 03:45:00,58,0.0,0.0
2023-08-05 03:45:00,59,0.0,0.0
2023-08-05 03:45:00,60,0.0,0.0
2023-08-05 03:45:00,61,463.0,387.998077
2023-08-05 03:45:00,62,456.246979,356.246979
2023-08-05 03:45:00,63,0.0,0.0
2023-08-05 03:45:00,64,344.850006,280.014557
2023-08-05 03:45:00,65,340.095978,294.470856
2023-08-05 03:45:00,66,341.50943,298.215118
2023-08-05 03:45:00,67,346.302002,312.125763
2023-08-05 03:45:00,68,346.195953,293.75174
2023-08-05 03:45:00,69,712.901978,670.0
2023-08-05 03:45:00,70,711.447083,670.621338
2023-08-05 03:45:00,71,0.0,0.0
2023-08-05 03:45:00,72,0.0,0.0
2023-08-05 03:45:00,73,0.0,0.0
2023-08-05 03:45:00,74,0.0,0.0
2023-08-05 03:45:00,75,0.0,0.0
2023-08-05 03:45:00,76,0.0,0.0
2023-08-05 03:45:00,77,0.0,0.0
2023-08-05 03:45:00,78,0.0,0.0
2023-08-05 03:45:00,79,0.0,0.0
2023-08-05 03:45:00,80,0.0,0.0
2023-08-05 03:45:00,83,392.779999,320.353729
2023-08-05 03:45:00,84,396.059998,329.484344
2023-08-05 03:45:00,85,391.959991,320.0
2023-08-05 03:45:00,86,0.0,0.0
2023-08-05 03:45:00,87,391.959991,329.583588
2023-08-05 03:45:00,88,389.592773,329.757294
2023-08-05 03:45:00,89,393.600006,330.003937
2023-08-05 03:45:00,90,391.140015,330.003937
2023-08-05 03:45:00,91,806.390991,750.0
2023-08-05 03:45:00,92,947.169434,746.845947
2023-08-05 03:45:00,95,0.0,0.0
2023-08-05 03:45:00,96,0.0,0.0
2023-08-05 03:45:00,97,0.0,0.0
2023-08-05 03:45:00,98,0.0,0.0
2023-08-05 03:45:00,99,0.0,0.0
2023-08-05 03:45:00,100,0.0,0.0
2023-08-05 03:45:00,101,0.0,0.0
2023-08-05 03:45:00,102,0.0,0.0
2023-08-05 03:45:00,103,0.0,0.0
2023-08-05 03:45:00,104,0.0,0.0
2023-08-05 03:45:00,105,0.0,0.0
2023-08-05 03:45:00,106,0.0,0.0
2023-08-05 03:45:00,107,0.0,0.0
2023-08-05 03:45:00,108,0.0,0.0
2023-08-05 03:45:00,112,37.0,37.0
2023-08-05 03:45:00,113,0.0,0.0
2023-08-05 03:45:00,114,11.0,10.0
2023-08-05 03:45:00,115,905.600586,750.045654
2023-08-05 03:45:00,116,0.0,0.0
2023-08-05 03:45:00,117,0.0,0.0
2023-08-05 03:45:00,118,0.0,0.0
2023-08-05 03:45:00,119,100.0,60.000153
2023-08-05 03:45:00,120,0.0,0.0
2023-08-05 03:45:00,126,0.0,0.0
2023-08-05 03:45:00,127,0.0,0.0
2023-08-05 03:45:00,128,987.0,750.0
2023-08-05 03:45:00,129,986.0,750.0
2023-08-05 03:45:00,130,0.0,0.0
2023-08-05 03:45:00,131,978.0,718.0
2023-08-05 03:45:00,132,925.0,758.0
2023-08-05 03:45:00,133,158.578278,0.0
2023-08-05 03:45:00,134,0.0,0.0
2023-08-05 03:45:00,135,288.814148,210.0
2023-08-05 03:45:00,136,0.0,0.0
2023-08-05 03:45:00,137,0.0,0.0
2023-08-05 03:45:00,138,0.0,0.0
2023-08-05 03:45:00,139,285.5,198.0
2023-08-05 03:45:00,140,0.0,0.0
2023-08-05 03:45:00,141,136.0,94.0
2023-08-05 03:45:00,142,0.0,0.0
2023-08-05 03:45:00,143,0.0,0.0
2023-08-05 03:45:00,144,0.0,0.0
2023-08-05 03:45:00,145,0.0,0.0
2023-08-05 03:45:00,146,0.0,0.0
2023-08-05 03:45:00,147,0.0,0.0
2023-08-05 03:45:00,150,0.0,0.0
2023-08-05 03:45:00,151,0.0,0.0
2023-08-05 03:45:00,152,0.0,0.0
2023-08-05 03:45:00,153,0.0,0.0
2023-08-05 03:45:00,154,0.0,0.0
2023-08-05 03:45:00,155,0.0,0.0
2023-08-05 03:45:00,156,389.0,340.0
2023-08-05 03:45:00,158,0.0,0.0
2023-08-05 03:45:00,159,1010.0,795.0
2023-08-05 03:45:00,160,0.0,0.0
2023-08-05 03:45:00,161,0.0,0.0
2023-08-05 03:45:00,162,0.0,0.0
2023-08-05 03:45:00,166,0.0,0.0
2023-08-05 03:45:00,167,0.0,0.0
2023-08-05 03:45:00,168,0.0,0.0
2023-08-05 03:45:00,169,0.0,0.0
2023-08-05 03:45:00,170,0.0,0.0
2023-08-05 03:45:00,171,0.0,0.0
2023-08-05 03:45:00,172,0.0,0.0
2023-08-05 03:45:00,173,0.0,0.0
2023-08-05 03:45:00,174,0.0,0.0
2023-08-05 03:45:00,175,282.402985,152.0
2023-08-05 03:45:00,176,0.0,0.0
2023-08-05 03:45:00,177,148.0,107.0
2023-08-05 03:45:00,178,0.0,0.0
2023-08-05 03:45:00,179,0.0,0.0
2023-08-05 03:45:00,180,0.0,0.0
2023-08-05 03:45:00,181,0.0,0.0
2023-08-05 03:45:00,182,0.0,0.0
2023-08-05 03:45:00,183,0.0,0.0
2023-08-05 03:45:00,184,0.0,0.0
2023-08-05 03:45:00,185,0.0,0.0
2023-08-05 03:45:00,186,0.0,0.0
2023-08-05 03:45:00,187,0.0,0.0
2023-08-05 03:45:00,188,0.0,0.0
2023-08-05 03:45:00,189,0.0,0.0
2023-08-05 03:45:00,190,1000.0,795.0
2023-08-05 03:45:00,191,1001.0,795.0
2023-08-05 03:45:00,193,0.0,0.0
2023-08-05 03:45:00,194,0.0,0.0
2023-08-05 03:45:00,195,0.0,0.0
2023-08-05 03:45:00,196,0.0,0.0
2023-08-05 03:45:00,197,0.0,0.0
2023-08-05 03:45:00,198,200.0,120.0
2023-08-05 03:45:00,200,0.0,0.0
2023-08-05 03:45:00,207,0.0,0.0
2023-08-05 03:45:00,208,0.0,0.0
2023-08-05 03:45:00,209,0.0,0.0
2023-08-05 03:45:00,210,0.0,0.0
2023-08-05 03:45:00,211,0.0,0.0
2023-08-05 03:45:00,212,0.0,0.0
2023-08-05 03:45:00,213,0.0,0.0
2023-08-05 03:45:00,214,0.0,0.0
2023-08-05 03:45:00,215,0.0,0.0
2023-08-05 03:45:00,216,0.0,0.0
2023-08-05 03:45:00,217,0.0,0.0
2023-08-05 03:45:00,218,25.0,20.99826
2023-08-05 03:45:00,219,0.0,0.0
2023-08-05 03:45:00,220,25.0,20.99826
2023-08-05 03:45:00,231,0.0,0.0
2023-08-05 03:45:00,232,0.0,0.0
2023-08-05 03:45:00,233,0.0,0.0
2023-08-05 03:45:00,234,0.0,0.0
2023-08-05 03:45:00,237,0.0,0.0
2023-08-05 03:45:00,238,0.0,0.0
2023-08-05 03:45:00,240,278.0,200.0
2023-08-05 03:45:00,241,139.0,100.0
2023-08-05 03:45:00,242,0.0,0.0
2023-08-05 03:45:00,243,0.0,0.0
2023-08-05 03:45:00,244,0.0,0.0
2023-08-05 03:45:00,247,0.0,0.0
2023-08-05 03:45:00,248,0.0,0.0
2023-08-05 03:45:00,249,154.333328,99.590454
2023-08-05 03:45:00,250,154.333328,99.370728
2023-08-05 03:45:00,251,154.333328,99.645386
2023-08-05 03:45:00,252,251.0,195.0
2023-08-05 03:45:00,253,0.0,0.0
2023-08-05 03:45:00,254,0.0,0.0
2023-08-05 03:45:00,255,241.5,167.0
2023-08-05 03:45:00,256,241.5,167.0
2023-08-05 03:45:00,257,261.0,216.0
2023-08-05 03:45:00,258,247.0,162.007477
2023-08-05 03:45:00,259,247.0,162.007477
2023-08-05 03:45:00,260,246.0,208.0
2023-08-05 03:45:00,264,0.0,0.0
2023-08-05 03:45:00,265,10.000229,5.000229
2023-08-05 03:45:00,266,300.0,230.0
2023-08-05 03:45:00,267,0.0,0.0
2023-08-05 03:45:00,268,223.5,131.0
2023-08-05 03:45:00,269,223.5,131.0
2023-08-05 03:45:00,270,231.0,131.0
2023-08-05 03:45:00,271,0.0,0.0
2023-08-05 03:45:00,272,0.0,0.0
2023-08-05 03:45:00,273,0.0,0.0
2023-08-05 03:45:00,274,0.0,0.0
2023-08-05 03:45:00,275,0.0,0.0
2023-08-05 03:45:00,276,0.0,0.0
2023-08-05 03:45:00,277,0.0,0.0
2023-08-05 03:45:00,278,0.0,0.0
2023-08-05 03:45:00,279,0.0,0.0
2023-08-05 03:45:00,280,0.0,0.0
2023-08-05 03:45:00,281,0.0,0.0
2023-08-05 03:45:00,282,0.0,0.0
2023-08-05 03:45:00,283,0.0,0.0
2023-08-05 03:45:00,284,0.0,0.0
2023-08-05 03:45:00,285,0.0,0.0
2023-08-05 03:45:00,286,0.0,0.0
2023-08-05 03:45:00,287,0.0,0.0
2023-08-05 03:45:00,288,0.0,0.0
2023-08-05 03:45:00,289,0.0,0.0
2023-08-05 03:45:00,290,0.0,0.0
2023-08-05 03:45:00,291,0.0,0.0
2023-08-05 03:45:00,292,0.0,0.0
2023-08-05 03:45:00,293,0.0,0.0
2023-08-05 03:45:00,294,0.0,0.0
2023-08-05 03:45:00,299,0.0,0.0
2023-08-05 03:45:00,300,0.0,0.0
2023-08-05 03:45:00,301,0.0,0.0
2023-08-05 03:45:00,302,0.0,0.0
2023-08-05 03:45:00,303,0.0,0.0
2023-08-05 03:45:00,304,0.0,0.0
2023-08-05 03:45:00,305,313.73056,215.001404
2023-08-05 03:45:00,306,351.0,286.0
2023-08-05 03:45:00,307,299.142975,200.004578
2023-08-05 03:45:00,308,0.0,0.0
2023-08-05 03:45:00,309,0.0,0.0
2023-08-05 03:45:00,310,0.0,0.0
2023-08-05 03:45:00,311,0.0,0.0
2023-08-05 03:45:00,312,0.0,0.0
2023-08-05 03:45:00,313,0.0,0.0
2023-08-05 03:45:00,314,0.0,0.0
2023-08-05 03:45:00,315,0.0,0.0
2023-08-05 03:45:00,316,0.0,0.0
2023-08-05 03:45:00,317,0.0,0.0
2023-08-05 03:45:00,318,0.0,0.0
2023-08-05 03:45:00,319,0.0,0.0
2023-08-05 03:45:00,320,0.0,0.0
2023-08-05 03:45:00,321,0.0,0.0
2023-08-05 03:45:00,322,0.0,0.0
2023-08-05 03:45:00,323,0.0,0.0
2023-08-05 03:45:00,324,0.0,0.0
2023-08-05 03:45:00,325,0.0,0.0
2023-08-05 03:45:00,326,0.0,0.0
2023-08-05 03:45:00,327,0.0,0.0
2023-08-05 03:45:00,328,0.0,0.0
2023-08-05 03:45:00,329,0.0,0.0
2023-08-05 03:45:00,330,0.0,0.0
2023-08-05 03:45:00,331,815.968628,657.018738
2023-08-05 03:45:00,332,813.0,648.418579
2023-08-05 03:45:00,333,0.0,0.0
2023-08-05 03:45:00,334,0.0,0.0
2023-08-05 03:45:00,335,0.0,0.0
2023-08-05 03:45:00,336,0.0,0.0
2023-08-05 03:45:00,337,0.0,0.0
2023-08-05 03:45:00,338,0.0,0.0
2023-08-05 03:45:00,339,0.0,0.0
2023-08-05 03:45:00,340,818.0,674.013062
2023-08-05 03:45:00,341,817.0,674.759766
2023-08-05 03:45:00,342,166.0,135.0
2023-08-05 03:45:00,343,0.0,0.0
2023-08-05 03:45:00,344,0.0,0.0
2023-08-05 03:45:00,345,0.0,0.0
2023-08-05 03:45:00,346,94.271301,80.0
2023-08-05 03:45:00,347,163.0,163.0
2023-08-05 03:45:00,348,0.0,0.0
2023-08-05 03:45:00,349,0.0,0.0
2023-08-05 03:45:00,350,0.0,0.0
2023-08-05 03:45:00,351,0.0,0.0
2023-08-05 03:45:00,352,0.0,0.0
2023-08-05 03:45:00,353,0.0,0.0
2023-08-05 03:45:00,354,0.0,0.0
2023-08-05 03:45:00,355,0.0,0.0
2023-08-05 03:45:00,356,0.0,0.0
2023-08-05 03:45:00,357,0.0,0.0
2023-08-05 03:45:00,358,0.0,0.0
2023-08-05 03:45:00,359,0.0,0.0
2023-08-05 03:45:00,360,0.0,0.0
2023-08-05 03:45:00,361,0.0,0.0
2023-08-05 03:45:00,362,0.0,0.0
2023-08-05 03:45:00,363,0.0,0.0
2023-08-05 03:45:00,364,0.0,0.0
2023-08-05 03:45:00,365,703.033264,665.471436
2023-08-05 03:45:00,366,538.78479,479.897339
2023-08-05 03:45:00,367,0.0,0.0
2023-08-05 03:45:00,368,0.0,0.0
2023-08-05 03:45:00,369,0.0,0.0
2023-08-05 03:45:00,370,0.0,0.0
2023-08-05 03:45:00,371,0.0,0.0
2023-08-05 03:45:00,372,0.0,0.0
2023-08-05 03:45:00,373,0.0,0.0
2023-08-05 03:45:00,374,0.0,0.0
2023-08-05 03:45:00,375,0.0,0.0
2023-08-05 03:45:00,376,0.0,0.0
2023-08-05 03:45:00,377,0.0,0.0
2023-08-05 03:45:00,378,0.0,0.0
2023-08-05 03:45:00,379,0.0,0.0
2023-08-05 03:45:00,380,0.0,0.0
2023-08-05 03:45:00,381,0.0,0.0
2023-08-05 03:45:00,382,0.0,0.0
2023-08-05 03:45:00,383,0.0,0.0
2023-08-05 03:45:00,384,0.0,0.0
2023-08-05 03:45:00,385,270.5,181.090759
2023-08-05 03:45:00,386,270.5,181.289124
2023-08-05 03:45:00,387,275.0,202.0
2023-08-05 03:45:00,388,0.0,0.0
2023-08-05 03:45:00,389,0.0,0.0
2023-08-05 03:45:00,390,0.0,0.0
2023-08-05 03:45:00,419,292.0,190.002136
2023-08-05 03:45:00,420,292.0,190.002136
2023-08-05 03:45:00,421,268.0,190.002136
2023-08-05 03:45:00,422,253.0,180.0
2023-08-05 03:45:00,423,253.0,180.0
2023-08-05 03:45:00,432,296.0,216.0
2023-08-05 03:45:00,433,373.077515,254.0
2023-08-05 03:45:00,434,269.5,180.013397
2023-08-05 03:45:00,435,269.5,180.013397
2023-08-05 03:45:00,436,272.0,180.013397
2023-08-05 03:45:00,437,272.0,180.013397
2023-08-05 03:45:00,438,273.0,208.0
2023-08-05 03:45:00,439,276.0,208.0
2023-08-05 03:45:00,440,156.5,120.0
2023-08-05 03:45:00,441,156.5,120.0
2023-08-05 03:45:00,442,170.0,120.0
2023-08-05 03:45:00,443,0.0,0.0
2023-08-05 03:45:00,444,0.0,0.0
2023-08-05 03:45:00,450,219.0,130.429993
2023-08-05 03:45:00,451,131.0,85.0
2023-08-05 03:45:00,452,239.0,130.124817
2023-08-05 03:45:00,453,131.0,85.0
2023-08-05 03:45:00,459,0.0,0.0
2023-08-05 03:45:00,467,12.0,5.000153
2023-08-05 03:45:00,468,12.0,4.000366
2023-08-05 03:45:00,469,5.000153,1.600391
2023-08-05 03:45:00,471,5.059084,0.0
2023-08-05 03:45:00,472,218.0,180.0
2023-08-05 03:45:00,473,126.0,90.0
2023-08-05 03:45:00,474,222.0,180.0
2023-08-05 03:45:00,475,125.0,90.0
2023-08-05 03:45:00,477,0.0,0.0
2023-08-05 03:45:00,478,0.0,0.0
2023-08-05 03:45:00,479,0.0,0.0
2023-08-05 03:45:00,480,0.0,0.0
2023-08-05 03:45:00,481,0.0,0.0
2023-08-05 03:45:00,482,0.0,0.0
2023-08-05 03:45:00,485,0.0,0.0
2023-08-05 03:45:00,486,0.0,0.0
2023-08-05 03:45:00,487,0.0,0.0
2023-08-05 03:45:00,488,0.0,0.0
2023-08-05 03:45:00,489,996.0,795.0
2023-08-05 03:45:00,490,998.0,795.0
2023-08-05 03:45:00,491,969.0,791.0
2023-08-05 03:45:00,492,968.0,786.0
2023-08-05 03:45:00,493,992.0,795.0
2023-08-05 03:45:00,494,991.0,795.0
2023-08-05 03:45:00,495,0.0,0.0
2023-08-05 03:45:00,496,0.0,0.0
2023-08-05 03:45:00,497,0.0,0.0
2023-08-05 03:45:00,498,0.0,0.0
2023-08-05 03:45:00,499,0.0,0.0
2023-08-05 03:45:00,501,283.0,158.003479
2023-08-05 03:45:00,502,162.456177,162.456177
2023-08-05 03:45:00,503,286.0,200.0
2023-08-05 03:45:00,507,135.0,59.001785
2023-08-05 03:45:00,508,139.199997,106.0
2023-08-05 03:45:00,511,0.0,0.0
2023-08-05 03:45:00,512,0.0,0.0
2023-08-05 03:45:00,513,322.0,150.0
2023-08-05 03:45:00,514,137.0,120.0
2023-08-05 03:45:00,516,850.012939,749.988525
2023-08-05 03:45:00,521,939.0,773.799377
2023-08-05 03:45:00,522,939.0,766.315063
2023-08-05 03:45:00,523,0.0,0.0
2023-08-05 03:45:00,524,0.0,0.0
2023-08-05 03:45:00,525,0.0,0.0
2023-08-05 03:45:00,526,230.829834,131.0
2023-08-05 03:45:00,527,1357.0,1058.099976
2023-08-05 03:45:00,528,131.0,131.0
2023-08-05 03:45:00,529,707.269226,577.0
2023-08-05 03:45:00,530,716.826904,577.0
2023-08-05 03:45:00,533,0.0,0.0
2023-08-05 03:45:00,534,0.0,0.0
2023-08-05 03:45:00,535,0.0,0.0
2023-08-05 03:45:00,536,0.0,0.0
2023-08-05 03:45:00,537,0.0,0.0
2023-08-05 03:45:00,538,0.0,0.0
2023-08-05 03:45:00,539,333.0,168.0
2023-08-05 03:45:00,540,165.0,84.0
2023-08-05 03:45:00,541,0.0,0.0
2023-08-05 03:45:00,542,0.0,0.0
2023-08-05 03:45:00,544,1012.0,795.0
2023-08-05 03:45:00,545,1012.0,795.0
2023-08-05 03:45:00,546,353.0,186.0
2023-08-05 03:45:00,547,353.0,186.0
2023-08-05 03:45:00,548,326.0,254.0
2023-08-05 03:45:00,549,229.0,150.0
2023-08-05 03:45:00,550,118.0,100.0
2023-08-05 03:45:00,552,0.0,0.0
2023-08-05 03:45:00,553,0.0,0.0
2023-08-05 03:50:00,1,0.0,0.0
2023-08-05 03:50:00,2,0.0,0.0
2023-08-05 03:50:00,3,0.0,0.0
2023-08-05 03:50:00,4,415.932007,364.991486
2023-08-05 03:50:00,5,0.0,0.0
2023-08-05 03:50:00,6,413.026001,364.991486
2023-08-05 03:50:00,7,408.062775,364.991486
2023-08-05 03:50:00,8,0.0,0.0
2023-08-05 03:50:00,9,441.379211,364.917023
2023-08-05 03:50:00,10,0.0,0.0
2023-08-05 03:50:00,11,0.0,0.0
2023-08-05 03:50:00,12,0.0,0.0
2023-08-05 03:50:00,15,452.614716,395.533569
2023-08-05 03:50:00,16,429.450653,395.625122
2023-08-05 03:50:00,17,462.018799,422.018799
2023-08-05 03:50:00,18,462.09668,422.09668
2023-08-05 03:50:00,27,615.0,615.0
2023-08-05 03:50:00,28,0.0,0.0
2023-08-05 03:50:00,29,612.0,612.0
2023-08-05 03:50:00,33,0.0,0.0
2023-08-05 03:50:00,36,998.0,795.0
2023-08-05 03:50:00,37,991.0,795.0
2023-08-05 03:50:00,43,0.0,0.0
2023-08-05 03:50:00,46,445.009064,445.009064
2023-08-05 03:50:00,47,0.0,0.0
2023-08-05 03:50:00,48,0.0,0.0
2023-08-05 03:50:00,49,449.115784,410.021515
2023-08-05 03:50:00,50,0.0,0.0
2023-08-05 03:50:00,51,463.0,405.012726
2023-08-05 03:50:00,52,0.0,0.0
2023-08-05 03:50:00,53,0.0,0.0
2023-08-05 03:50:00,54,0.0,0.0
2023-08-05 03:50:00,55,0.0,0.0
2023-08-05 03:50:00,56,0.0,0.0
2023-08-05 03:50:00,57,0.0,0.0
2023-08-05 03:50:00,58,0.0,0.0
2023-08-05 03:50:00,59,0.0,0.0
2023-08-05 03:50:00,60,0.0,0.0
2023-08-05 03:50:00,61,463.0,390.92514
2023-08-05 03:50:00,62,453.296021,353.296021
2023-08-05 03:50:00,63,0.0,0.0
2023-08-05 03:50:00,64,344.850006,280.014557
2023-08-05 03:50:00,65,340.095978,294.470856
2023-08-05 03:50:00,66,341.50943,298.215118
2023-08-05 03:50:00,67,346.302002,312.125763
2023-08-05 03:50:00,68,346.195953,293.75174
2023-08-05 03:50:00,69,712.901978,670.0
2023-08-05 03:50:00,70,711.447083,670.621338
2023-08-05 03:50:00,71,0.0,0.0
2023-08-05 03:50:00,72,0.0,0.0
2023-08-05 03:50:00,73,0.0,0.0
2023-08-05 03:50:00,74,0.0,0.0
2023-08-05 03:50:00,75,0.0,0.0
2023-08-05 03:50:00,76,0.0,0.0
2023-08-05 03:50:00,77,0.0,0.0
2023-08-05 03:50:00,78,0.0,0.0
2023-08-05 03:50:00,79,0.0,0.0
2023-08-05 03:50:00,80,0.0,0.0
2023-08-05 03:50:00,83,392.779999,320.353729
2023-08-05 03:50:00,84,396.059998,329.484344
2023-08-05 03:50:00,85,391.959991,320.0
2023-08-05 03:50:00,86,0.0,0.0
2023-08-05 03:50:00,87,391.959991,329.583588
2023-08-05 03:50:00,88,389.592773,329.757294
2023-08-05 03:50:00,89,393.600006,330.003937
2023-08-05 03:50:00,90,391.140015,330.003937
2023-08-05 03:50:00,91,806.390991,750.0
2023-08-05 03:50:00,92,947.260986,746.9375
2023-08-05 03:50:00,95,0.0,0.0
2023-08-05 03:50:00,96,0.0,0.0
2023-08-05 03:50:00,97,0.0,0.0
2023-08-05 03:50:00,98,0.0,0.0
2023-08-05 03:50:00,99,0.0,0.0
2023-08-05 03:50:00,100,0.0,0.0
2023-08-05 03:50:00,101,0.0,0.0
2023-08-05 03:50:00,102,0.0,0.0
2023-08-05 03:50:00,103,0.0,0.0
2023-08-05 03:50:00,104,0.0,0.0
2023-08-05 03:50:00,105,0.0,0.0
2023-08-05 03:50:00,106,0.0,0.0
2023-08-05 03:50:00,107,0.0,0.0
2023-08-05 03:50:00,108,0.0,0.0
2023-08-05 03:50:00,112,37.0,37.0
2023-08-05 03:50:00,113,0.0,0.0
2023-08-05 03:50:00,114,11.0,10.0
2023-08-05 03:50:00,115,883.285217,750.045654
2023-08-05 03:50:00,116,0.0,0.0
2023-08-05 03:50:00,117,0.0,0.0
2023-08-05 03:50:00,118,0.0,0.0
2023-08-05 03:50:00,119,100.0,60.000153
2023-08-05 03:50:00,120,0.0,0.0
2023-08-05 03:50:00,126,0.0,0.0
2023-08-05 03:50:00,127,0.0,0.0
2023-08-05 03:50:00,128,987.0,750.0
2023-08-05 03:50:00,129,986.0,750.0
2023-08-05 03:50:00,130,0.0,0.0
2023-08-05 03:50:00,131,978.0,718.0
2023-08-05 03:50:00,132,925.0,758.0
2023-08-05 03:50:00,133,159.202744,0.0
2023-08-05 03:50:00,134,0.0,0.0
2023-08-05 03:50:00,135,285.252441,210.0
2023-08-05 03:50:00,136,0.0,0.0
2023-08-05 03:50:00,137,0.0,0.0
2023-08-05 03:50:00,138,0.0,0.0
2023-08-05 03:50:00,139,285.5,198.0
2023-08-05 03:50:00,140,0.0,0.0
2023-08-05 03:50:00,141,136.0,94.0
2023-08-05 03:50:00,142,0.0,0.0
2023-08-05 03:50:00,143,0.0,0.0
2023-08-05 03:50:00,144,0.0,0.0
2023-08-05 03:50:00,145,0.0,0.0
2023-08-05 03:50:00,146,0.0,0.0
2023-08-05 03:50:00,147,0.0,0.0
2023-08-05 03:50:00,150,0.0,0.0
2023-08-05 03:50:00,151,0.0,0.0
2023-08-05 03:50:00,152,0.0,0.0
2023-08-05 03:50:00,153,0.0,0.0
2023-08-05 03:50:00,154,0.0,0.0
2023-08-05 03:50:00,155,0.0,0.0
2023-08-05 03:50:00,156,389.0,340.0
2023-08-05 03:50:00,158,0.0,0.0
2023-08-05 03:50:00,159,1010.0,795.0
2023-08-05 03:50:00,160,0.0,0.0
2023-08-05 03:50:00,161,0.0,0.0
2023-08-05 03:50:00,162,0.0,0.0
2023-08-05 03:50:00,166,0.0,0.0
2023-08-05 03:50:00,167,0.0,0.0
2023-08-05 03:50:00,168,0.0,0.0
2023-08-05 03:50:00,169,0.0,0.0
2023-08-05 03:50:00,170,0.0,0.0
2023-08-05 03:50:00,171,0.0,0.0
2023-08-05 03:50:00,172,0.0,0.0
2023-08-05 03:50:00,173,0.0,0.0
2023-08-05 03:50:00,174,0.0,0.0
2023-08-05 03:50:00,175,282.250397,152.0
2023-08-05 03:50:00,176,0.0,0.0
2023-08-05 03:50:00,177,148.0,107.0
2023-08-05 03:50:00,178,0.0,0.0
2023-08-05 03:50:00,179,0.0,0.0
2023-08-05 03:50:00,180,0.0,0.0
2023-08-05 03:50:00,181,0.0,0.0
2023-08-05 03:50:00,182,0.0,0.0
2023-08-05 03:50:00,183,0.0,0.0
2023-08-05 03:50:00,184,0.0,0.0
2023-08-05 03:50:00,185,0.0,0.0
2023-08-05 03:50:00,186,0.0,0.0
2023-08-05 03:50:00,187,0.0,0.0
2023-08-05 03:50:00,188,0.0,0.0
2023-08-05 03:50:00,189,0.0,0.0
2023-08-05 03:50:00,190,1000.0,795.0
2023-08-05 03:50:00,191,1001.0,795.0
2023-08-05 03:50:00,193,0.0,0.0
2023-08-05 03:50:00,194,0.0,0.0
2023-08-05 03:50:00,195,0.0,0.0
2023-08-05 03:50:00,196,0.0,0.0
2023-08-05 03:50:00,197,0.0,0.0
2023-08-05 03:50:00,198,200.0,120.0
2023-08-05 03:50:00,200,0.0,0.0
2023-08-05 03:50:00,207,0.0,0.0
2023-08-05 03:50:00,208,0.0,0.0
2023-08-05 03:50:00,209,0.0,0.0
2023-08-05 03:50:00,210,0.0,0.0
2023-08-05 03:50:00,211,0.0,0.0
2023-08-05 03:50:00,212,0.0,0.0
2023-08-05 03:50:00,213,0.0,0.0
2023-08-05 03:50:00,214,0.0,0.0
2023-08-05 03:50:00,215,0.0,0.0
2023-08-05 03:50:00,216,0.0,0.0
2023-08-05 03:50:00,217,0.0,0.0
2023-08-05 03:50:00,218,25.0,20.99826
2023-08-05 03:50:00,219,0.0,0.0
2023-08-05 03:50:00,220,25.0,20.99826
2023-08-05 03:50:00,231,0.0,0.0
2023-08-05 03:50:00,232,0.0,0.0
2023-08-05 03:50:00,233,0.0,0.0
2023-08-05 03:50:00,234,0.0,0.0
2023-08-05 03:50:00,237,0.0,0.0
2023-08-05 03:50:00,238,0.0,0.0
2023-08-05 03:50:00,240,278.0,200.0
2023-08-05 03:50:00,241,139.0,100.0
2023-08-05 03:50:00,242,0.0,0.0
2023-08-05 03:50:00,243,0.0,0.0
2023-08-05 03:50:00,244,0.0,0.0
2023-08-05 03:50:00,247,0.0,0.0
2023-08-05 03:50:00,248,0.0,0.0
2023-08-05 03:50:00,249,154.333328,99.645386
2023-08-05 03:50:00,250,154.333328,99.425659
2023-08-05 03:50:00,251,154.333328,99.590454
2023-08-05 03:50:00,252,251.0,195.0
2023-08-05 03:50:00,253,0.0,0.0
2023-08-05 03:50:00,254,0.0,0.0
2023-08-05 03:50:00,255,241.5,167.0
2023-08-05 03:50:00,256,241.5,167.0
2023-08-05 03:50:00,257,261.0,216.0
2023-08-05 03:50:00,258,247.0,162.007477
2023-08-05 03:50:00,259,247.0,162.007477
2023-08-05 03:50:00,260,246.0,208.0
2023-08-05 03:50:00,264,0.0,0.0
2023-08-05 03:50:00,265,10.000229,5.000229
2023-08-05 03:50:00,266,300.0,230.0
2023-08-05 03:50:00,267,0.0,0.0
2023-08-05 03:50:00,268,223.5,131.0
2023-08-05 03:50:00,269,223.5,131.0
2023-08-05 03:50:00,270,231.0,131.0
2023-08-05 03:50:00,271,0.0,0.0
2023-08-05 03:50:00,272,0.0,0.0
2023-08-05 03:50:00,273,0.0,0.0
2023-08-05 03:50:00,274,0.0,0.0
2023-08-05 03:50:00,275,0.0,0.0
2023-08-05 03:50:00,276,0.0,0.0
2023-08-05 03:50:00,277,0.0,0.0
2023-08-05 03:50:00,278,0.0,0.0
2023-08-05 03:50:00,279,0.0,0.0
2023-08-05 03:50:00,280,0.0,0.0
2023-08-05 03:50:00,281,0.0,0.0
2023-08-05 03:50:00,282,0.0,0.0
2023-08-05 03:50:00,283,0.0,0.0
2023-08-05 03:50:00,284,0.0,0.0
2023-08-05 03:50:00,285,0.0,0.0
2023-08-05 03:50:00,286,0.0,0.0
2023-08-05 03:50:00,287,0.0,0.0
2023-08-05 03:50:00,288,0.0,0.0
2023-08-05 03:50:00,289,0.0,0.0
2023-08-05 03:50:00,290,0.0,0.0
2023-08-05 03:50:00,291,0.0,0.0
2023-08-05 03:50:00,292,0.0,0.0
2023-08-05 03:50:00,293,0.0,0.0
2023-08-05 03:50:00,294,0.0,0.0
2023-08-05 03:50:00,299,0.0,0.0
2023-08-05 03:50:00,300,0.0,0.0
2023-08-05 03:50:00,301,0.0,0.0
2023-08-05 03:50:00,302,0.0,0.0
2023-08-05 03:50:00,303,0.0,0.0
2023-08-05 03:50:00,304,0.0,0.0
2023-08-05 03:50:00,305,310.849701,215.001404
2023-08-05 03:50:00,306,351.0,286.0
2023-08-05 03:50:00,307,297.270477,200.004578
2023-08-05 03:50:00,308,0.0,0.0
2023-08-05 03:50:00,309,0.0,0.0
2023-08-05 03:50:00,310,0.0,0.0
2023-08-05 03:50:00,311,0.0,0.0
2023-08-05 03:50:00,312,0.0,0.0
2023-08-05 03:50:00,313,0.0,0.0
2023-08-05 03:50:00,314,0.0,0.0
2023-08-05 03:50:00,315,0.0,0.0
2023-08-05 03:50:00,316,0.0,0.0
2023-08-05 03:50:00,317,0.0,0.0
2023-08-05 03:50:00,318,0.0,0.0
2023-08-05 03:50:00,319,0.0,0.0
2023-08-05 03:50:00,320,0.0,0.0
2023-08-05 03:50:00,321,0.0,0.0
2023-08-05 03:50:00,322,0.0,0.0
2023-08-05 03:50:00,323,0.0,0.0
2023-08-05 03:50:00,324,0.0,0.0
2023-08-05 03:50:00,325,0.0,0.0
2023-08-05 03:50:00,326,0.0,0.0
2023-08-05 03:50:00,327,0.0,0.0
2023-08-05 03:50:00,328,0.0,0.0
2023-08-05 03:50:00,329,0.0,0.0
2023-08-05 03:50:00,330,0.0,0.0
2023-08-05 03:50:00,331,815.968628,653.825134
2023-08-05 03:50:00,332,813.0,645.706421
2023-08-05 03:50:00,333,0.0,0.0
2023-08-05 03:50:00,334,0.0,0.0
2023-08-05 03:50:00,335,0.0,0.0
2023-08-05 03:50:00,336,0.0,0.0
2023-08-05 03:50:00,337,0.0,0.0
2023-08-05 03:50:00,338,0.0,0.0
2023-08-05 03:50:00,339,0.0,0.0
2023-08-05 03:50:00,340,818.0,674.261963
2023-08-05 03:50:00,341,817.0,675.340576
2023-08-05 03:50:00,342,166.0,135.0
2023-08-05 03:50:00,343,0.0,0.0
2023-08-05 03:50:00,344,0.0,0.0
2023-08-05 03:50:00,345,0.0,0.0
2023-08-05 03:50:00,346,93.613251,80.0
2023-08-05 03:50:00,347,163.0,163.0
2023-08-05 03:50:00,348,0.0,0.0
2023-08-05 03:50:00,349,0.0,0.0
2023-08-05 03:50:00,350,0.0,0.0
2023-08-05 03:50:00,351,0.0,0.0
2023-08-05 03:50:00,352,0.0,0.0
2023-08-05 03:50:00,353,0.0,0.0
2023-08-05 03:50:00,354,0.0,0.0
2023-08-05 03:50:00,355,0.0,0.0
2023-08-05 03:50:00,356,0.0,0.0
2023-08-05 03:50:00,357,0.0,0.0
2023-08-05 03:50:00,358,0.0,0.0
2023-08-05 03:50:00,359,0.0,0.0
2023-08-05 03:50:00,360,0.0,0.0
2023-08-05 03:50:00,361,0.0,0.0
2023-08-05 03:50:00,362,0.0,0.0
2023-08-05 03:50:00,363,0.0,0.0
2023-08-05 03:50:00,364,0.0,0.0
2023-08-05 03:50:00,365,703.033264,665.471436
2023-08-05 03:50:00,366,539.384644,479.897339
2023-08-05 03:50:00,367,0.0,0.0
2023-08-05 03:50:00,368,0.0,0.0
2023-08-05 03:50:00,369,0.0,0.0
2023-08-05 03:50:00,370,0.0,0.0
2023-08-05 03:50:00,371,0.0,0.0
2023-08-05 03:50:00,372,0.0,0.0
2023-08-05 03:50:00,373,0.0,0.0
2023-08-05 03:50:00,374,0.0,0.0
2023-08-05 03:50:00,375,0.0,0.0
2023-08-05 03:50:00,376,0.0,0.0
2023-08-05 03:50:00,377,0.0,0.0
2023-08-05 03:50:00,378,0.0,0.0
2023-08-05 03:50:00,379,0.0,0.0
2023-08-05 03:50:00,380,0.0,0.0
2023-08-05 03:50:00,381,0.0,0.0
2023-08-05 03:50:00,382,0.0,0.0
2023-08-05 03:50:00,383,0.0,0.0
2023-08-05 03:50:00,384,0.0,0.0
2023-08-05 03:50:00,385,270.5,181.090759
2023-08-05 03:50:00,386,270.5,181.45697
2023-08-05 03:50:00,387,275.0,202.0
2023-08-05 03:50:00,388,0.0,0.0
2023-08-05 03:50:00,389,0.0,0.0
2023-08-05 03:50:00,390,0.0,0.0
2023-08-05 03:50:00,419,292.0,190.002136
2023-08-05 03:50:00,420,292.0,190.002136
2023-08-05 03:50:00,421,268.0,190.002136
2023-08-05 03:50:00,422,253.0,180.0
2023-08-05 03:50:00,423,253.0,180.0
2023-08-05 03:50:00,432,296.0,216.0
2023-08-05 03:50:00,433,374.279053,254.0
2023-08-05 03:50:00,434,269.5,180.013397
2023-08-05 03:50:00,435,269.5,180.013397
2023-08-05 03:50:00,436,272.0,180.013397
2023-08-05 03:50:00,437,272.0,180.013397
2023-08-05 03:50:00,438,273.0,208.0
2023-08-05 03:50:00,439,276.0,208.0
2023-08-05 03:50:00,440,156.5,120.0
2023-08-05 03:50:00,441,156.5,120.0
2023-08-05 03:50:00,442,170.0,120.0
2023-08-05 03:50:00,443,0.0,0.0
2023-08-05 03:50:00,444,0.0,0.0
2023-08-05 03:50:00,450,219.0,130.429993
2023-08-05 03:50:00,451,131.0,85.0
2023-08-05 03:50:00,452,239.0,130.124817
2023-08-05 03:50:00,453,131.0,85.0
2023-08-05 03:50:00,459,0.0,0.0
2023-08-05 03:50:00,467,12.0,5.000153
2023-08-05 03:50:00,468,12.0,4.000366
2023-08-05 03:50:00,469,5.000153,1.600391
2023-08-05 03:50:00,471,4.942837,0.0
2023-08-05 03:50:00,472,218.0,180.0
2023-08-05 03:50:00,473,126.0,90.0
2023-08-05 03:50:00,474,222.0,180.0
2023-08-05 03:50:00,475,125.0,90.0
2023-08-05 03:50:00,477,0.0,0.0
2023-08-05 03:50:00,478,0.0,0.0
2023-08-05 03:50:00,479,0.0,0.0
2023-08-05 03:50:00,480,0.0,0.0
2023-08-05 03:50:00,481,0.0,0.0
2023-08-05 03:50:00,482,0.0,0.0
2023-08-05 03:50:00,485,0.0,0.0
2023-08-05 03:50:00,486,0.0,0.0
2023-08-05 03:50:00,487,0.0,0.0
2023-08-05 03:50:00,488,0.0,0.0
2023-08-05 03:50:00,489,996.0,795.0
2023-08-05 03:50:00,490,998.0,795.0
2023-08-05 03:50:00,491,969.0,791.0
2023-08-05 03:50:00,492,968.0,786.0
2023-08-05 03:50:00,493,992.0,795.0
2023-08-05 03:50:00,494,991.0,795.0
2023-08-05 03:50:00,495,0.0,0.0
2023-08-05 03:50:00,496,0.0,0.0
2023-08-05 03:50:00,497,0.0,0.0
2023-08-05 03:50:00,498,0.0,0.0
2023-08-05 03:50:00,499,0.0,0.0
2023-08-05 03:50:00,501,283.0,158.003479
2023-08-05 03:50:00,502,158.519165,158.519165
2023-08-05 03:50:00,503,286.0,200.0
2023-08-05 03:50:00,507,135.0,59.001785
2023-08-05 03:50:00,508,139.199997,106.0
2023-08-05 03:50:00,511,0.0,0.0
2023-08-05 03:50:00,512,0.0,0.0
2023-08-05 03:50:00,513,322.0,150.0
2023-08-05 03:50:00,514,137.0,120.0
2023-08-05 03:50:00,516,850.012939,749.988525
2023-08-05 03:50:00,521,939.0,780.995911
2023-08-05 03:50:00,522,939.0,763.074646
2023-08-05 03:50:00,523,0.0,0.0
2023-08-05 03:50:00,524,0.0,0.0
2023-08-05 03:50:00,525,0.0,0.0
2023-08-05 03:50:00,526,230.646729,131.0
2023-08-05 03:50:00,527,1357.0,1058.099976
2023-08-05 03:50:00,528,131.0,131.0
2023-08-05 03:50:00,529,707.269226,577.0
2023-08-05 03:50:00,530,716.826904,577.0
2023-08-05 03:50:00,533,0.0,0.0
2023-08-05 03:50:00,534,0.0,0.0
2023-08-05 03:50:00,535,0.0,0.0
2023-08-05 03:50:00,536,0.0,0.0
2023-08-05 03:50:00,537,0.0,0.0
2023-08-05 03:50:00,538,0.0,0.0
2023-08-05 03:50:00,539,333.0,168.0
2023-08-05 03:50:00,540,165.0,84.0
2023-08-05 03:50:00,541,0.0,0.0
2023-08-05 03:50:00,542,0.0,0.0
2023-08-05 03:50:00,544,1012.0,795.0
2023-08-05 03:50:00,545,1012.0,795.0
2023-08-05 03:50:00,546,353.0,186.0
2023-08-05 03:50:00,547,353.0,186.0
2023-08-05 03:50:00,548,326.0,254.0
2023-08-05 03:50:00,549,229.0,150.0
2023-08-05 03:50:00,550,118.0,100.0
2023-08-05 03:50:00,552,0.0,0.0
2023-08-05 03:50:00,553,0.0,0.0
2023-08-05 03:55:00,1,0.0,0.0
2023-08-05 03:55:00,2,0.0,0.0
2023-08-05 03:55:00,3,0.0,0.0
2023-08-05 03:55:00,4,420.539978,364.991486
2023-08-05 03:55:00,5,0.0,0.0
2023-08-05 03:55:00,6,418.835999,364.991486
2023-08-05 03:55:00,7,419.996613,364.991486
2023-08-05 03:55:00,8,0.0,0.0
2023-08-05 03:55:00,9,443.953522,364.917023
2023-08-05 03:55:00,10,0.0,0.0
2023-08-05 03:55:00,11,0.0,0.0
2023-08-05 03:55:00,12,0.0,0.0
2023-08-05 03:55:00,15,432.834534,396.151611
2023-08-05 03:55:00,16,427.339844,395.533569
2023-08-05 03:55:00,17,464.920563,428.882355
2023-08-05 03:55:00,18,465.711365,425.711365
2023-08-05 03:55:00,27,615.0,615.0
2023-08-05 03:55:00,28,0.0,0.0
2023-08-05 03:55:00,29,612.0,612.0
2023-08-05 03:55:00,33,0.0,0.0
2023-08-05 03:55:00,36,998.0,795.0
2023-08-05 03:55:00,37,991.0,795.0
2023-08-05 03:55:00,43,0.0,0.0
2023-08-05 03:55:00,46,463.179993,445.009064
2023-08-05 03:55:00,47,0.0,0.0
2023-08-05 03:55:00,48,0.0,0.0
2023-08-05 03:55:00,49,462.688873,410.021515
2023-08-05 03:55:00,50,0.0,0.0
2023-08-05 03:55:00,51,463.0,405.012726
2023-08-05 03:55:00,52,0.0,0.0
2023-08-05 03:55:00,53,0.0,0.0
2023-08-05 03:55:00,54,0.0,0.0
2023-08-05 03:55:00,55,0.0,0.0
2023-08-05 03:55:00,56,0.0,0.0
2023-08-05 03:55:00,57,0.0,0.0
2023-08-05 03:55:00,58,0.0,0.0
2023-08-05 03:55:00,59,0.0,0.0
2023-08-05 03:55:00,60,0.0,0.0
2023-08-05 03:55:00,61,463.0,371.477661
2023-08-05 03:55:00,62,456.040649,356.040649
2023-08-05 03:55:00,63,0.0,0.0
2023-08-05 03:55:00,64,343.085449,280.014557
2023-08-05 03:55:00,65,340.095978,294.470856
2023-08-05 03:55:00,66,341.50943,298.215118
2023-08-05 03:55:00,67,346.302002,312.125763
2023-08-05 03:55:00,68,346.195953,293.75174
2023-08-05 03:55:00,69,712.901978,670.0
2023-08-05 03:55:00,70,711.447083,670.621338
2023-08-05 03:55:00,71,0.0,0.0
2023-08-05 03:55:00,72,0.0,0.0
2023-08-05 03:55:00,73,0.0,0.0
2023-08-05 03:55:00,74,0.0,0.0
2023-08-05 03:55:00,75,0.0,0.0
2023-08-05 03:55:00,76,0.0,0.0
2023-08-05 03:55:00,77,0.0,0.0
2023-08-05 03:55:00,78,0.0,0.0
2023-08-05 03:55:00,79,0.0,0.0
2023-08-05 03:55:00,80,0.0,0.0
2023-08-05 03:55:00,83,392.779999,320.353729
2023-08-05 03:55:00,84,396.059998,329.484344
2023-08-05 03:55:00,85,391.959991,320.0
2023-08-05 03:55:00,86,0.0,0.0
2023-08-05 03:55:00,87,391.959991,329.583588
2023-08-05 03:55:00,88,389.592773,329.757294
2023-08-05 03:55:00,89,393.600006,330.003937
2023-08-05 03:55:00,90,391.140015,330.003937
2023-08-05 03:55:00,91,806.390991,750.0
2023-08-05 03:55:00,92,947.077881,746.9375
2023-08-05 03:55:00,95,0.0,0.0
2023-08-05 03:55:00,96,0.0,0.0
2023-08-05 03:55:00,97,0.0,0.0
2023-08-05 03:55:00,98,0.0,0.0
2023-08-05 03:55:00,99,0.0,0.0
2023-08-05 03:55:00,100,0.0,0.0
2023-08-05 03:55:00,101,0.0,0.0
2023-08-05 03:55:00,102,0.0,0.0
2023-08-05 03:55:00,103,0.0,0.0
2023-08-05 03:55:00,104,0.0,0.0
2023-08-05 03:55:00,105,0.0,0.0
2023-08-05 03:55:00,106,0.0,0.0
2023-08-05 03:55:00,107,0.0,0.0
2023-08-05 03:55:00,108,0.0,0.0
2023-08-05 03:55:00,112,37.0,37.0
2023-08-05 03:55:00,113,0.0,0.0
2023-08-05 03:55:00,114,11.0,10.0
2023-08-05 03:55:00,115,912.079895,750.045654
2023-08-05 03:55:00,116,0.0,0.0
2023-08-05 03:55:00,117,0.0,0.0
2023-08-05 03:55:00,118,0.0,0.0
2023-08-05 03:55:00,119,100.0,60.000153
2023-08-05 03:55:00,120,0.0,0.0
2023-08-05 03:55:00,126,0.0,0.0
2023-08-05 03:55:00,127,0.0,0.0
2023-08-05 03:55:00,128,987.0,750.0
2023-08-05 03:55:00,129,986.0,750.0
2023-08-05 03:55:00,130,0.0,0.0
2023-08-05 03:55:00,131,978.0,718.0
2023-08-05 03:55:00,132,925.0,758.0
2023-08-05 03:55:00,133,164.458298,0.0
2023-08-05 03:55:00,134,0.0,0.0
2023-08-05 03:55:00,135,276.945801,210.0
2023-08-05 03:55:00,136,0.0,0.0
2023-08-05 03:55:00,137,0.0,0.0
2023-08-05 03:55:00,138,0.0,0.0
2023-08-05 03:55:00,139,285.5,198.0
2023-08-05 03:55:00,140,0.0,0.0
2023-08-05 03:55:00,141,136.0,94.0
2023-08-05 03:55:00,142,0.0,0.0
2023-08-05 03:55:00,143,0.0,0.0
2023-08-05 03:55:00,144,0.0,0.0
2023-08-05 03:55:00,145,0.0,0.0
2023-08-05 03:55:00,146,0.0,0.0
2023-08-05 03:55:00,147,0.0,0.0
2023-08-05 03:55:00,150,0.0,0.0
2023-08-05 03:55:00,151,0.0,0.0
2023-08-05 03:55:00,152,0.0,0.0
2023-08-05 03:55:00,153,0.0,0.0
2023-08-05 03:55:00,154,0.0,0.0
2023-08-05 03:55:00,155,0.0,0.0
2023-08-05 03:55:00,156,389.0,340.0
2023-08-05 03:55:00,158,0.0,0.0
2023-08-05 03:55:00,159,1010.0,795.0
2023-08-05 03:55:00,160,0.0,0.0
2023-08-05 03:55:00,161,0.0,0.0
2023-08-05 03:55:00,162,300.0,220.0
2023-08-05 03:55:00,166,0.0,0.0
2023-08-05 03:55:00,167,0.0,0.0
2023-08-05 03:55:00,168,0.0,0.0
2023-08-05 03:55:00,169,0.0,0.0
2023-08-05 03:55:00,170,0.0,0.0
2023-08-05 03:55:00,171,0.0,0.0
2023-08-05 03:55:00,172,0.0,0.0
2023-08-05 03:55:00,173,0.0,0.0
2023-08-05 03:55:00,174,0.0,0.0
2023-08-05 03:55:00,175,282.326691,152.0
2023-08-05 03:55:00,176,0.0,0.0
2023-08-05 03:55:00,177,148.0,107.0
2023-08-05 03:55:00,178,0.0,0.0
2023-08-05 03:55:00,179,0.0,0.0
2023-08-05 03:55:00,180,0.0,0.0
2023-08-05 03:55:00,181,0.0,0.0
2023-08-05 03:55:00,182,0.0,0.0
2023-08-05 03:55:00,183,0.0,0.0
2023-08-05 03:55:00,184,0.0,0.0
2023-08-05 03:55:00,185,0.0,0.0
2023-08-05 03:55:00,186,0.0,0.0
2023-08-05 03:55:00,187,0.0,0.0
2023-08-05 03:55:00,188,0.0,0.0
2023-08-05 03:55:00,189,0.0,0.0
2023-08-05 03:55:00,190,1000.0,795.0
2023-08-05 03:55:00,191,1001.0,795.0
2023-08-05 03:55:00,193,0.0,0.0
2023-08-05 03:55:00,194,0.0,0.0
2023-08-05 03:55:00,195,0.0,0.0
2023-08-05 03:55:00,196,0.0,0.0
2023-08-05 03:55:00,197,0.0,0.0
2023-08-05 03:55:00,198,200.0,120.0
2023-08-05 03:55:00,200,0.0,0.0
2023-08-05 03:55:00,207,0.0,0.0
2023-08-05 03:55:00,208,0.0,0.0
2023-08-05 03:55:00,209,0.0,0.0
2023-08-05 03:55:00,210,0.0,0.0
2023-08-05 03:55:00,211,0.0,0.0
2023-08-05 03:55:00,212,0.0,0.0
2023-08-05 03:55:00,213,0.0,0.0
2023-08-05 03:55:00,214,0.0,0.0
2023-08-05 03:55:00,215,0.0,0.0
2023-08-05 03:55:00,216,0.0,0.0
2023-08-05 03:55:00,217,0.0,0.0
2023-08-05 03:55:00,218,25.0,20.99826
2023-08-05 03:55:00,219,0.0,0.0
2023-08-05 03:55:00,220,25.0,20.99826
2023-08-05 03:55:00,231,0.0,0.0
2023-08-05 03:55:00,232,0.0,0.0
2023-08-05 03:55:00,233,0.0,0.0
2023-08-05 03:55:00,234,0.0,0.0
2023-08-05 03:55:00,237,0.0,0.0
2023-08-05 03:55:00,238,0.0,0.0
2023-08-05 03:55:00,240,278.0,200.0
2023-08-05 03:55:00,241,139.0,100.0
2023-08-05 03:55:00,242,0.0,0.0
2023-08-05 03:55:00,243,0.0,0.0
2023-08-05 03:55:00,244,0.0,0.0
2023-08-05 03:55:00,247,0.0,0.0
2023-08-05 03:55:00,248,0.0,0.0
2023-08-05 03:55:00,249,154.333328,99.590454
2023-08-05 03:55:00,250,154.333328,99.425659
2023-08-05 03:55:00,251,154.333328,99.590454
2023-08-05 03:55:00,252,251.0,195.0
2023-08-05 03:55:00,253,0.0,0.0
2023-08-05 03:55:00,254,0.0,0.0
2023-08-05 03:55:00,255,241.5,167.0
2023-08-05 03:55:00,256,241.5,167.0
2023-08-05 03:55:00,257,261.0,216.0
2023-08-05 03:55:00,258,247.0,162.007477
2023-08-05 03:55:00,259,247.0,162.007477
2023-08-05 03:55:00,260,246.0,208.0
2023-08-05 03:55:00,264,0.0,0.0
2023-08-05 03:55:00,265,10.000229,5.000229
2023-08-05 03:55:00,266,300.0,230.0
2023-08-05 03:55:00,267,0.0,0.0
2023-08-05 03:55:00,268,223.5,131.0
2023-08-05 03:55:00,269,223.5,131.0
2023-08-05 03:55:00,270,231.0,131.0
2023-08-05 03:55:00,271,0.0,0.0
2023-08-05 03:55:00,272,0.0,0.0
2023-08-05 03:55:00,273,0.0,0.0
2023-08-05 03:55:00,274,0.0,0.0
2023-08-05 03:55:00,275,0.0,0.0
2023-08-05 03:55:00,276,0.0,0.0
2023-08-05 03:55:00,277,0.0,0.0
2023-08-05 03:55:00,278,0.0,0.0
2023-08-05 03:55:00,279,0.0,0.0
2023-08-05 03:55:00,280,0.0,0.0
2023-08-05 03:55:00,281,0.0,0.0
2023-08-05 03:55:00,282,0.0,0.0
2023-08-05 03:55:00,283,0.0,0.0
2023-08-05 03:55:00,284,0.0,0.0
2023-08-05 03:55:00,285,0.0,0.0
2023-08-05 03:55:00,286,0.0,0.0
2023-08-05 03:55:00,287,0.0,0.0
2023-08-05 03:55:00,288,0.0,0.0
2023-08-05 03:55:00,289,0.0,0.0
2023-08-05 03:55:00,290,0.0,0.0
2023-08-05 03:55:00,291,0.0,0.0
2023-08-05 03:55:00,292,0.0,0.0
2023-08-05 03:55:00,293,0.0,0.0
2023-08-05 03:55:00,294,0.0,0.0
2023-08-05 03:55:00,299,0.0,0.0
2023-08-05 03:55:00,300,0.0,0.0
2023-08-05 03:55:00,301,0.0,0.0
2023-08-05 03:55:00,302,0.0,0.0
2023-08-05 03:55:00,303,0.0,0.0
2023-08-05 03:55:00,304,0.0,0.0
2023-08-05 03:55:00,305,310.774323,215.001404
2023-08-05 03:55:00,306,351.0,286.0
2023-08-05 03:55:00,307,297.222382,200.004578
2023-08-05 03:55:00,308,0.0,0.0
2023-08-05 03:55:00,309,0.0,0.0
2023-08-05 03:55:00,310,0.0,0.0
2023-08-05 03:55:00,311,0.0,0.0
2023-08-05 03:55:00,312,0.0,0.0
2023-08-05 03:55:00,313,0.0,0.0
2023-08-05 03:55:00,314,0.0,0.0
2023-08-05 03:55:00,315,0.0,0.0
2023-08-05 03:55:00,316,0.0,0.0
2023-08-05 03:55:00,317,0.0,0.0
2023-08-05 03:55:00,318,0.0,0.0
2023-08-05 03:55:00,319,0.0,0.0
2023-08-05 03:55:00,320,0.0,0.0
2023-08-05 03:55:00,321,0.0,0.0
2023-08-05 03:55:00,322,0.0,0.0
2023-08-05 03:55:00,323,0.0,0.0
2023-08-05 03:55:00,324,0.0,0.0
2023-08-05 03:55:00,325,0.0,0.0
2023-08-05 03:55:00,326,0.0,0.0
2023-08-05 03:55:00,327,0.0,0.0
2023-08-05 03:55:00,328,0.0,0.0
2023-08-05 03:55:00,329,0.0,0.0
2023-08-05 03:55:00,330,0.0,0.0
2023-08-05 03:55:00,331,815.968628,651.814514
2023-08-05 03:55:00,332,813.0,645.706421
2023-08-05 03:55:00,333,0.0,0.0
2023-08-05 03:55:00,334,0.0,0.0
2023-08-05 03:55:00,335,0.0,0.0
2023-08-05 03:55:00,336,0.0,0.0
2023-08-05 03:55:00,337,0.0,0.0
2023-08-05 03:55:00,338,0.0,0.0
2023-08-05 03:55:00,339,0.0,0.0
2023-08-05 03:55:00,340,818.0,675.174683
2023-08-05 03:55:00,341,817.0,676.170288
2023-08-05 03:55:00,342,166.0,135.0
2023-08-05 03:55:00,343,0.0,0.0
2023-08-05 03:55:00,344,0.0,0.0
2023-08-05 03:55:00,345,0.0,0.0
2023-08-05 03:55:00,346,93.613251,80.0
2023-08-05 03:55:00,347,163.0,163.0
2023-08-05 03:55:00,348,0.0,0.0
2023-08-05 03:55:00,349,0.0,0.0
2023-08-05 03:55:00,350,0.0,0.0
2023-08-05 03:55:00,351,0.0,0.0
2023-08-05 03:55:00,352,0.0,0.0
2023-08-05 03:55:00,353,0.0,0.0
2023-08-05 03:55:00,354,0.0,0.0
2023-08-05 03:55:00,355,0.0,0.0
2023-08-05 03:55:00,356,0.0,0.0
2023-08-05 03:55:00,357,0.0,0.0
2023-08-05 03:55:00,358,0.0,0.0
2023-08-05 03:55:00,359,0.0,0.0
2023-08-05 03:55:00,360,0.0,0.0
2023-08-05 03:55:00,361,0.0,0.0
2023-08-05 03:55:00,362,0.0,0.0
2023-08-05 03:55:00,363,0.0,0.0
2023-08-05 03:55:00,364,0.0,0.0
2023-08-05 03:55:00,365,703.033264,665.471436
2023-08-05 03:55:00,366,539.584595,479.897339
2023-08-05 03:55:00,367,0.0,0.0
2023-08-05 03:55:00,368,0.0,0.0
2023-08-05 03:55:00,369,0.0,0.0
2023-08-05 03:55:00,370,0.0,0.0
2023-08-05 03:55:00,371,0.0,0.0
2023-08-05 03:55:00,372,0.0,0.0
2023-08-05 03:55:00,373,0.0,0.0
2023-08-05 03:55:00,374,0.0,0.0
2023-08-05 03:55:00,375,0.0,0.0
2023-08-05 03:55:00,376,0.0,0.0
2023-08-05 03:55:00,377,0.0,0.0
2023-08-05 03:55:00,378,0.0,0.0
2023-08-05 03:55:00,379,0.0,0.0
2023-08-05 03:55:00,380,0.0,0.0
2023-08-05 03:55:00,381,0.0,0.0
2023-08-05 03:55:00,382,0.0,0.0
2023-08-05 03:55:00,383,0.0,0.0
2023-08-05 03:55:00,384,0.0,0.0
2023-08-05 03:55:00,385,270.5,181.044983
2023-08-05 03:55:00,386,270.5,181.411194
2023-08-05 03:55:00,387,275.0,202.0
2023-08-05 03:55:00,388,0.0,0.0
2023-08-05 03:55:00,389,0.0,0.0
2023-08-05 03:55:00,390,0.0,0.0
2023-08-05 03:55:00,419,292.0,190.002136
2023-08-05 03:55:00,420,292.0,190.002136
2023-08-05 03:55:00,421,268.0,190.002136
2023-08-05 03:55:00,422,253.0,180.0
2023-08-05 03:55:00,423,253.0,180.0
2023-08-05 03:55:00,432,296.0,216.0
2023-08-05 03:55:00,433,374.172791,254.0
2023-08-05 03:55:00,434,269.5,180.013397
2023-08-05 03:55:00,435,269.5,180.013397
2023-08-05 03:55:00,436,272.0,180.013397
2023-08-05 03:55:00,437,272.0,180.013397
2023-08-05 03:55:00,438,273.0,208.0
2023-08-05 03:55:00,439,276.0,208.0
2023-08-05 03:55:00,440,156.5,120.0
2023-08-05 03:55:00,441,156.5,120.0
2023-08-05 03:55:00,442,170.0,120.0
2023-08-05 03:55:00,443,0.0,0.0
2023-08-05 03:55:00,444,0.0,0.0
2023-08-05 03:55:00,450,219.0,130.429993
2023-08-05 03:55:00,451,131.0,85.0
2023-08-05 03:55:00,452,239.0,130.124817
2023-08-05 03:55:00,453,131.0,85.0
2023-08-05 03:55:00,459,0.0,0.0
2023-08-05 03:55:00,467,12.0,5.000153
2023-08-05 03:55:00,468,12.0,4.000366
2023-08-05 03:55:00,469,5.000153,1.600391
2023-08-05 03:55:00,471,4.57797,0.0
2023-08-05 03:55:00,472,218.0,180.0
2023-08-05 03:55:00,473,126.0,90.0
2023-08-05 03:55:00,474,222.0,180.0
2023-08-05 03:55:00,475,125.0,90.0
2023-08-05 03:55:00,477,0.0,0.0
2023-08-05 03:55:00,478,0.0,0.0
2023-08-05 03:55:00,479,0.0,0.0
2023-08-05 03:55:00,480,0.0,0.0
2023-08-05 03:55:00,481,0.0,0.0
2023-08-05 03:55:00,482,0.0,0.0
2023-08-05 03:55:00,485,0.0,0.0
2023-08-05 03:55:00,486,0.0,0.0
2023-08-05 03:55:00,487,0.0,0.0
2023-08-05 03:55:00,488,0.0,0.0
2023-08-05 03:55:00,489,996.0,795.0
2023-08-05 03:55:00,490,998.0,795.0
2023-08-05 03:55:00,491,969.0,791.0
2023-08-05 03:55:00,492,968.0,786.0
2023-08-05 03:55:00,493,992.0,795.0
2023-08-05 03:55:00,494,991.0,795.0
2023-08-05 03:55:00,495,0.0,0.0
2023-08-05 03:55:00,496,0.0,0.0
2023-08-05 03:55:00,497,0.0,0.0
2023-08-05 03:55:00,498,0.0,0.0
2023-08-05 03:55:00,499,0.0,0.0
2023-08-05 03:55:00,501,283.0,158.003479
2023-08-05 03:55:00,502,172.069458,172.069458
2023-08-05 03:55:00,503,286.0,200.0
2023-08-05 03:55:00,507,135.0,59.001785
2023-08-05 03:55:00,508,139.199997,106.0
2023-08-05 03:55:00,511,0.0,0.0
2023-08-05 03:55:00,512,0.0,0.0
2023-08-05 03:55:00,513,322.0,150.0
2023-08-05 03:55:00,514,137.0,120.0
2023-08-05 03:55:00,516,850.012939,749.988525
2023-08-05 03:55:00,521,939.0,759.985718
2023-08-05 03:55:00,522,939.0,762.869812
2023-08-05 03:55:00,523,0.0,0.0
2023-08-05 03:55:00,524,0.0,0.0
2023-08-05 03:55:00,525,0.0,0.0
2023-08-05 03:55:00,526,230.280457,131.0
2023-08-05 03:55:00,527,1357.0,1058.099976
2023-08-05 03:55:00,528,131.0,131.0
2023-08-05 03:55:00,529,707.269226,577.0
2023-08-05 03:55:00,530,716.826904,577.0
2023-08-05 03:55:00,533,0.0,0.0
2023-08-05 03:55:00,534,0.0,0.0
2023-08-05 03:55:00,535,0.0,0.0
2023-08-05 03:55:00,536,0.0,0.0
2023-08-05 03:55:00,537,0.0,0.0
2023-08-05 03:55:00,538,0.0,0.0
2023-08-05 03:55:00,539,333.0,168.0
2023-08-05 03:55:00,540,165.0,84.0
2023-08-05 03:55:00,541,0.0,0.0
2023-08-05 03:55:00,542,0.0,0.0
2023-08-05 03:55:00,544,1012.0,795.0
2023-08-05 03:55:00,545,1012.0,795.0
2023-08-05 03:55:00,546,353.0,186.0
2023-08-05 03:55:00,547,353.0,186.0
2023-08-05 03:55:00,548,326.0,254.0
2023-08-05 03:55:00,549,229.0,150.0
2023-08-05 03:55:00,550,118.0,100.0
2023-08-05 03:55:00,552,0.0,0.0
2023-08-05 03:55:00,553,0.0,0.0
2023-08-05 04:00:00,1,0.0,0.0
2023-08-05 04:00:00,2,0.0,0.0
2023-08-05 04:00:00,3,0.0,0.0
2023-08-05 04:00:00,4,416.458771,364.991486
2023-08-05 04:00:00,5,0.0,0.0
2023-08-05 04:00:00,6,415.641876,364.991486
2023-08-05 04:00:00,7,416.082489,364.991486
2023-08-05 04:00:00,8,0.0,0.0
2023-08-05 04:00:00,9,440.307343,364.917023
2023-08-05 04:00:00,10,0.0,0.0
2023-08-05 04:00:00,11,0.0,0.0
2023-08-05 04:00:00,12,0.0,0.0
2023-08-05 04:00:00,15,437.682556,395.876953
2023-08-05 04:00:00,16,408.568085,395.533569
2023-08-05 04:00:00,17,461.503876,421.503876
2023-08-05 04:00:00,18,457.63266,417.63266
2023-08-05 04:00:00,27,615.0,615.0
2023-08-05 04:00:00,28,0.0,0.0
2023-08-05 04:00:00,29,612.0,612.0
2023-08-05 04:00:00,33,0.0,0.0
2023-08-05 04:00:00,36,998.0,795.0
2023-08-05 04:00:00,37,991.0,795.0
2023-08-05 04:00:00,43,0.0,0.0
2023-08-05 04:00:00,46,474.966827,445.009064
2023-08-05 04:00:00,47,0.0,0.0
2023-08-05 04:00:00,48,0.0,0.0
2023-08-05 04:00:00,49,462.488434,410.021515
2023-08-05 04:00:00,50,0.0,0.0
2023-08-05 04:00:00,51,463.0,405.012726
2023-08-05 04:00:00,52,0.0,0.0
2023-08-05 04:00:00,53,0.0,0.0
2023-08-05 04:00:00,54,0.0,0.0
2023-08-05 04:00:00,55,0.0,0.0
2023-08-05 04:00:00,56,0.0,0.0
2023-08-05 04:00:00,57,0.0,0.0
2023-08-05 04:00:00,58,0.0,0.0
2023-08-05 04:00:00,59,0.0,0.0
2023-08-05 04:00:00,60,0.0,0.0
2023-08-05 04:00:00,61,463.0,363.329529
2023-08-05 04:00:00,62,455.143158,355.143158
2023-08-05 04:00:00,63,0.0,0.0
2023-08-05 04:00:00,64,344.850006,280.014557
2023-08-05 04:00:00,65,340.095978,294.470856
2023-08-05 04:00:00,66,341.50943,298.215118
2023-08-05 04:00:00,67,346.302002,312.125763
2023-08-05 04:00:00,68,346.195953,293.75174
2023-08-05 04:00:00,69,712.901978,670.0
2023-08-05 04:00:00,70,711.447083,670.621338
2023-08-05 04:00:00,71,0.0,0.0
2023-08-05 04:00:00,72,0.0,0.0
2023-08-05 04:00:00,73,0.0,0.0
2023-08-05 04:00:00,74,0.0,0.0
2023-08-05 04:00:00,75,0.0,0.0
2023-08-05 04:00:00,76,0.0,0.0
2023-08-05 04:00:00,77,0.0,0.0
2023-08-05 04:00:00,78,0.0,0.0
2023-08-05 04:00:00,79,0.0,0.0
2023-08-05 04:00:00,80,0.0,0.0
2023-08-05 04:00:00,83,392.779999,320.353729
2023-08-05 04:00:00,84,396.059998,329.484344
2023-08-05 04:00:00,85,391.959991,320.0
2023-08-05 04:00:00,86,0.0,0.0
2023-08-05 04:00:00,87,391.959991,329.583588
2023-08-05 04:00:00,88,389.592773,329.757294
2023-08-05 04:00:00,89,393.600006,330.003937
2023-08-05 04:00:00,90,391.140015,330.003937
2023-08-05 04:00:00,91,806.390991,750.0
2023-08-05 04:00:00,92,947.077881,746.9375
2023-08-05 04:00:00,95,0.0,0.0
2023-08-05 04:00:00,96,0.0,0.0
2023-08-05 04:00:00,97,0.0,0.0
2023-08-05 04:00:00,98,0.0,0.0
2023-08-05 04:00:00,99,0.0,0.0
2023-08-05 04:00:00,100,0.0,0.0
2023-08-05 04:00:00,101,0.0,0.0
2023-08-05 04:00:00,102,0.0,0.0
2023-08-05 04:00:00,103,0.0,0.0
2023-08-05 04:00:00,104,0.0,0.0
2023-08-05 04:00:00,105,0.0,0.0
2023-08-05 04:00:00,106,0.0,0.0
2023-08-05 04:00:00,107,0.0,0.0
2023-08-05 04:00:00,108,0.0,0.0
2023-08-05 04:00:00,112,37.0,37.0
2023-08-05 04:00:00,113,0.0,0.0
2023-08-05 04:00:00,114,11.0,10.0
2023-08-05 04:00:00,115,895.543518,750.045654
2023-08-05 04:00:00,116,0.0,0.0
2023-08-05 04:00:00,117,0.0,0.0
2023-08-05 04:00:00,118,0.0,0.0
2023-08-05 04:00:00,119,100.0,60.000153
2023-08-05 04:00:00,120,0.0,0.0
2023-08-05 04:00:00,126,0.0,0.0
2023-08-05 04:00:00,127,0.0,0.0
2023-08-05 04:00:00,128,987.0,750.0
2023-08-05 04:00:00,129,986.0,750.0
2023-08-05 04:00:00,130,0.0,0.0
2023-08-05 04:00:00,131,978.0,718.0
2023-08-05 04:00:00,132,925.0,758.0
2023-08-05 04:00:00,133,165.423218,0.0
2023-08-05 04:00:00,134,0.0,0.0
2023-08-05 04:00:00,135,273.113861,210.0
2023-08-05 04:00:00,136,0.0,0.0
2023-08-05 04:00:00,137,0.0,0.0
2023-08-05 04:00:00,138,0.0,0.0
2023-08-05 04:00:00,139,285.5,198.0
2023-08-05 04:00:00,140,0.0,0.0
2023-08-05 04:00:00,141,136.0,94.0
2023-08-05 04:00:00,142,0.0,0.0
2023-08-05 04:00:00,143,0.0,0.0
2023-08-05 04:00:00,144,0.0,0.0
2023-08-05 04:00:00,145,0.0,0.0
2023-08-05 04:00:00,146,0.0,0.0
2023-08-05 04:00:00,147,0.0,0.0
2023-08-05 04:00:00,150,0.0,0.0
2023-08-05 04:00:00,151,0.0,0.0
2023-08-05 04:00:00,152,0.0,0.0
2023-08-05 04:00:00,153,0.0,0.0
2023-08-05 04:00:00,154,0.0,0.0
2023-08-05 04:00:00,155,0.0,0.0
2023-08-05 04:00:00,156,389.0,340.0
2023-08-05 04:00:00,158,0.0,0.0
2023-08-05 04:00:00,159,1010.0,795.0
2023-08-05 04:00:00,160,0.0,0.0
2023-08-05 04:00:00,161,0.0,0.0
2023-08-05 04:00:00,162,300.0,220.0
2023-08-05 04:00:00,166,0.0,0.0
2023-08-05 04:00:00,167,0.0,0.0
2023-08-05 04:00:00,168,0.0,0.0
2023-08-05 04:00:00,169,0.0,0.0
2023-08-05 04:00:00,170,0.0,0.0
2023-08-05 04:00:00,171,0.0,0.0
2023-08-05 04:00:00,172,0.0,0.0
2023-08-05 04:00:00,173,0.0,0.0
2023-08-05 04:00:00,174,0.0,0.0
2023-08-05 04:00:00,175,282.460236,152.0
2023-08-05 04:00:00,176,0.0,0.0
2023-08-05 04:00:00,177,148.0,107.0
2023-08-05 04:00:00,178,0.0,0.0
2023-08-05 04:00:00,179,0.0,0.0
2023-08-05 04:00:00,180,0.0,0.0
2023-08-05 04:00:00,181,0.0,0.0
2023-08-05 04:00:00,182,0.0,0.0
2023-08-05 04:00:00,183,0.0,0.0
2023-08-05 04:00:00,184,0.0,0.0
2023-08-05 04:00:00,185,0.0,0.0
2023-08-05 04:00:00,186,0.0,0.0
2023-08-05 04:00:00,187,0.0,0.0
2023-08-05 04:00:00,188,0.0,0.0
2023-08-05 04:00:00,189,0.0,0.0
2023-08-05 04:00:00,190,1000.0,795.0
2023-08-05 04:00:00,191,1001.0,795.0
2023-08-05 04:00:00,193,0.0,0.0
2023-08-05 04:00:00,194,0.0,0.0
2023-08-05 04:00:00,195,0.0,0.0
2023-08-05 04:00:00,196,0.0,0.0
2023-08-05 04:00:00,197,0.0,0.0
2023-08-05 04:00:00,198,200.0,120.0
2023-08-05 04:00:00,200,0.0,0.0
2023-08-05 04:00:00,207,0.0,0.0
2023-08-05 04:00:00,208,0.0,0.0
2023-08-05 04:00:00,209,0.0,0.0
2023-08-05 04:00:00,210,0.0,0.0
2023-08-05 04:00:00,211,0.0,0.0
2023-08-05 04:00:00,212,0.0,0.0
2023-08-05 04:00:00,213,0.0,0.0
2023-08-05 04:00:00,214,0.0,0.0
2023-08-05 04:00:00,215,0.0,0.0
2023-08-05 04:00:00,216,0.0,0.0
2023-08-05 04:00:00,217,0.0,0.0
2023-08-05 04:00:00,218,25.0,20.99826
2023-08-05 04:00:00,219,0.0,0.0
2023-08-05 04:00:00,220,25.0,20.99826
2023-08-05 04:00:00,231,0.0,0.0
2023-08-05 04:00:00,232,0.0,0.0
2023-08-05 04:00:00,233,0.0,0.0
2023-08-05 04:00:00,234,0.0,0.0
2023-08-05 04:00:00,237,0.0,0.0
2023-08-05 04:00:00,238,0.0,0.0
2023-08-05 04:00:00,240,278.0,200.0
2023-08-05 04:00:00,241,139.0,100.0
2023-08-05 04:00:00,242,0.0,0.0
2023-08-05 04:00:00,243,0.0,0.0
2023-08-05 04:00:00,244,0.0,0.0
2023-08-05 04:00:00,247,0.0,0.0
2023-08-05 04:00:00,248,0.0,0.0
2023-08-05 04:00:00,249,154.333328,99.590454
2023-08-05 04:00:00,250,154.333328,99.425659
2023-08-05 04:00:00,251,154.333328,99.645386
2023-08-05 04:00:00,252,251.0,195.0
2023-08-05 04:00:00,253,0.0,0.0
2023-08-05 04:00:00,254,0.0,0.0
2023-08-05 04:00:00,255,241.5,167.0
2023-08-05 04:00:00,256,241.5,167.0
2023-08-05 04:00:00,257,261.0,216.0
2023-08-05 04:00:00,258,247.0,162.007477
2023-08-05 04:00:00,259,247.0,162.007477
2023-08-05 04:00:00,260,246.0,208.0
2023-08-05 04:00:00,264,0.0,0.0
2023-08-05 04:00:00,265,10.000229,5.000229
2023-08-05 04:00:00,266,300.0,230.0
2023-08-05 04:00:00,267,0.0,0.0
2023-08-05 04:00:00,268,223.5,131.0
2023-08-05 04:00:00,269,223.5,131.0
2023-08-05 04:00:00,270,231.0,131.0
2023-08-05 04:00:00,271,0.0,0.0
2023-08-05 04:00:00,272,0.0,0.0
2023-08-05 04:00:00,273,0.0,0.0
2023-08-05 04:00:00,274,0.0,0.0
2023-08-05 04:00:00,275,0.0,0.0
2023-08-05 04:00:00,276,0.0,0.0
2023-08-05 04:00:00,277,0.0,0.0
2023-08-05 04:00:00,278,0.0,0.0
2023-08-05 04:00:00,279,0.0,0.0
2023-08-05 04:00:00,280,0.0,0.0
2023-08-05 04:00:00,281,0.0,0.0
2023-08-05 04:00:00,282,0.0,0.0
2023-08-05 04:00:00,283,0.0,0.0
2023-08-05 04:00:00,284,0.0,0.0
2023-08-05 04:00:00,285,0.0,0.0
2023-08-05 04:00:00,286,0.0,0.0
2023-08-05 04:00:00,287,0.0,0.0
2023-08-05 04:00:00,288,0.0,0.0
2023-08-05 04:00:00,289,0.0,0.0
2023-08-05 04:00:00,290,0.0,0.0
2023-08-05 04:00:00,291,0.0,0.0
2023-08-05 04:00:00,292,0.0,0.0
2023-08-05 04:00:00,293,0.0,0.0
2023-08-05 04:00:00,294,0.0,0.0
2023-08-05 04:00:00,299,0.0,0.0
2023-08-05 04:00:00,300,0.0,0.0
2023-08-05 04:00:00,301,0.0,0.0
2023-08-05 04:00:00,302,0.0,0.0
2023-08-05 04:00:00,303,0.0,0.0
2023-08-05 04:00:00,304,0.0,0.0
2023-08-05 04:00:00,305,310.068512,215.001404
2023-08-05 04:00:00,306,351.0,286.0
2023-08-05 04:00:00,307,295.978241,200.004578
2023-08-05 04:00:00,308,0.0,0.0
2023-08-05 04:00:00,309,0.0,0.0
2023-08-05 04:00:00,310,0.0,0.0
2023-08-05 04:00:00,311,0.0,0.0
2023-08-05 04:00:00,312,0.0,0.0
2023-08-05 04:00:00,313,0.0,0.0
2023-08-05 04:00:00,314,0.0,0.0
2023-08-05 04:00:00,315,0.0,0.0
2023-08-05 04:00:00,316,0.0,0.0
2023-08-05 04:00:00,317,0.0,0.0
2023-08-05 04:00:00,318,0.0,0.0
2023-08-05 04:00:00,319,0.0,0.0
2023-08-05 04:00:00,320,0.0,0.0
2023-08-05 04:00:00,321,0.0,0.0
2023-08-05 04:00:00,322,0.0,0.0
2023-08-05 04:00:00,323,0.0,0.0
2023-08-05 04:00:00,324,0.0,0.0
2023-08-05 04:00:00,325,0.0,0.0
2023-08-05 04:00:00,326,0.0,0.0
2023-08-05 04:00:00,327,0.0,0.0
2023-08-05 04:00:00,328,0.0,0.0
2023-08-05 04:00:00,329,0.0,0.0
2023-08-05 04:00:00,330,0.0,0.0
2023-08-05 04:00:00,331,815.968628,651.8125
2023-08-05 04:00:00,332,813.0,648.611511
2023-08-05 04:00:00,333,0.0,0.0
2023-08-05 04:00:00,334,0.0,0.0
2023-08-05 04:00:00,335,0.0,0.0
2023-08-05 04:00:00,336,0.0,0.0
2023-08-05 04:00:00,337,0.0,0.0
2023-08-05 04:00:00,338,0.0,0.0
2023-08-05 04:00:00,339,0.0,0.0
2023-08-05 04:00:00,340,818.0,674.344971
2023-08-05 04:00:00,341,817.0,675.672485
2023-08-05 04:00:00,342,166.0,135.0
2023-08-05 04:00:00,343,0.0,0.0
2023-08-05 04:00:00,344,0.0,0.0
2023-08-05 04:00:00,345,0.0,0.0
2023-08-05 04:00:00,346,94.648956,80.0
2023-08-05 04:00:00,347,163.0,163.0
2023-08-05 04:00:00,348,0.0,0.0
2023-08-05 04:00:00,349,0.0,0.0
2023-08-05 04:00:00,350,0.0,0.0
2023-08-05 04:00:00,351,0.0,0.0
2023-08-05 04:00:00,352,0.0,0.0
2023-08-05 04:00:00,353,0.0,0.0
2023-08-05 04:00:00,354,0.0,0.0
2023-08-05 04:00:00,355,0.0,0.0
2023-08-05 04:00:00,356,0.0,0.0
2023-08-05 04:00:00,357,0.0,0.0
2023-08-05 04:00:00,358,0.0,0.0
2023-08-05 04:00:00,359,0.0,0.0
2023-08-05 04:00:00,360,0.0,0.0
2023-08-05 04:00:00,361,0.0,0.0
2023-08-05 04:00:00,362,0.0,0.0
2023-08-05 04:00:00,363,0.0,0.0
2023-08-05 04:00:00,364,0.0,0.0
2023-08-05 04:00:00,365,703.033264,665.471436
2023-08-05 04:00:00,366,538.684692,479.897339
2023-08-05 04:00:00,367,0.0,0.0
2023-08-05 04:00:00,368,0.0,0.0
2023-08-05 04:00:00,369,0.0,0.0
2023-08-05 04:00:00,370,0.0,0.0
2023-08-05 04:00:00,371,0.0,0.0
2023-08-05 04:00:00,372,0.0,0.0
2023-08-05 04:00:00,373,0.0,0.0
2023-08-05 04:00:00,374,0.0,0.0
2023-08-05 04:00:00,375,0.0,0.0
2023-08-05 04:00:00,376,0.0,0.0
2023-08-05 04:00:00,377,0.0,0.0
2023-08-05 04:00:00,378,0.0,0.0
2023-08-05 04:00:00,379,0.0,0.0
2023-08-05 04:00:00,380,0.0,0.0
2023-08-05 04:00:00,381,0.0,0.0
2023-08-05 04:00:00,382,0.0,0.0
2023-08-05 04:00:00,383,0.0,0.0
2023-08-05 04:00:00,384,0.0,0.0
2023-08-05 04:00:00,385,270.5,181.044983
2023-08-05 04:00:00,386,270.5,181.71637
2023-08-05 04:00:00,387,275.0,202.0
2023-08-05 04:00:00,388,0.0,0.0
2023-08-05 04:00:00,389,0.0,0.0
2023-08-05 04:00:00,390,0.0,0.0
2023-08-05 04:00:00,419,292.0,190.002136
2023-08-05 04:00:00,420,292.0,190.002136
2023-08-05 04:00:00,421,268.0,190.002136
2023-08-05 04:00:00,422,253.0,180.0
2023-08-05 04:00:00,423,253.0,180.0
2023-08-05 04:00:00,432,296.0,216.0
2023-08-05 04:00:00,433,374.193787,254.0
2023-08-05 04:00:00,434,269.5,180.013397
2023-08-05 04:00:00,435,269.5,180.013397
2023-08-05 04:00:00,436,272.0,180.013397
2023-08-05 04:00:00,437,272.0,180.013397
2023-08-05 04:00:00,438,273.0,208.0
2023-08-05 04:00:00,439,276.0,208.0
2023-08-05 04:00:00,440,156.5,120.0
2023-08-05 04:00:00,441,156.5,120.0
2023-08-05 04:00:00,442,170.0,120.0
2023-08-05 04:00:00,443,0.0,0.0
2023-08-05 04:00:00,444,0.0,0.0
2023-08-05 04:00:00,450,219.0,130.429993
2023-08-05 04:00:00,451,131.0,85.0
2023-08-05 04:00:00,452,239.0,130.124817
2023-08-05 04:00:00,453,131.0,85.0
2023-08-05 04:00:00,459,0.0,0.0
2023-08-05 04:00:00,467,12.0,5.000153
2023-08-05 04:00:00,468,12.0,4.000366
2023-08-05 04:00:00,469,5.000153,1.600391
2023-08-05 04:00:00,471,5.26761,0.0
2023-08-05 04:00:00,472,218.0,180.0
2023-08-05 04:00:00,473,126.0,90.0
2023-08-05 04:00:00,474,222.0,180.0
2023-08-05 04:00:00,475,125.0,90.0
2023-08-05 04:00:00,477,0.0,0.0
2023-08-05 04:00:00,478,0.0,0.0
2023-08-05 04:00:00,479,0.0,0.0
2023-08-05 04:00:00,480,0.0,0.0
2023-08-05 04:00:00,481,0.0,0.0
2023-08-05 04:00:00,482,0.0,0.0
2023-08-05 04:00:00,485,0.0,0.0
2023-08-05 04:00:00,486,0.0,0.0
2023-08-05 04:00:00,487,0.0,0.0
2023-08-05 04:00:00,488,0.0,0.0
2023-08-05 04:00:00,489,996.0,795.0
2023-08-05 04:00:00,490,998.0,795.0
2023-08-05 04:00:00,491,969.0,791.0
2023-08-05 04:00:00,492,968.0,786.0
2023-08-05 04:00:00,493,992.0,795.0
2023-08-05 04:00:00,494,991.0,795.0
2023-08-05 04:00:00,495,0.0,0.0
2023-08-05 04:00:00,496,0.0,0.0
2023-08-05 04:00:00,497,0.0,0.0
2023-08-05 04:00:00,498,0.0,0.0
2023-08-05 04:00:00,499,0.0,0.0
2023-08-05 04:00:00,501,283.0,158.003479
2023-08-05 04:00:00,502,163.188599,163.188599
2023-08-05 04:00:00,503,286.0,200.0
2023-08-05 04:00:00,507,135.0,59.001785
2023-08-05 04:00:00,508,139.199997,106.0
2023-08-05 04:00:00,511,0.0,0.0
2023-08-05 04:00:00,512,0.0,0.0
2023-08-05 04:00:00,513,322.0,150.0
2023-08-05 04:00:00,514,137.0,120.0
2023-08-05 04:00:00,516,850.012939,749.988525
2023-08-05 04:00:00,521,939.0,767.112122
2023-08-05 04:00:00,522,939.0,764.434387
2023-08-05 04:00:00,523,0.0,0.0
2023-08-05 04:00:00,524,0.0,0.0
2023-08-05 04:00:00,525,0.0,0.0
2023-08-05 04:00:00,526,231.653809,131.0
2023-08-05 04:00:00,527,1357.0,1058.099976
2023-08-05 04:00:00,528,131.0,131.0
2023-08-05 04:00:00,529,707.269226,577.0
2023-08-05 04:00:00,530,716.826904,577.0
2023-08-05 04:00:00,533,0.0,0.0
2023-08-05 04:00:00,534,0.0,0.0
2023-08-05 04:00:00,535,0.0,0.0
2023-08-05 04:00:00,536,0.0,0.0
2023-08-05 04:00:00,537,0.0,0.0
2023-08-05 04:00:00,538,0.0,0.0
2023-08-05 04:00:00,539,333.0,168.0
2023-08-05 04:00:00,540,165.0,84.0
2023-08-05 04:00:00,541,0.0,0.0
2023-08-05 04:00:00,542,0.0,0.0
2023-08-05 04:00:00,544,1012.0,795.0
2023-08-05 04:00:00,545,1012.0,795.0
2023-08-05 04:00:00,546,353.0,186.0
2023-08-05 04:00:00,547,353.0,186.0
2023-08-05 04:00:00,548,326.0,254.0
2023-08-05 04:00:00,549,229.0,150.0
2023-08-05 04:00:00,550,118.0,100.0
2023-08-05 04:00:00,552,0.0,0.0
2023-08-05 04:00:00,553,0.0,0.0
2023-08-05 04:05:00,1,0.0,0.0
2023-08-05 04:05:00,2,0.0,0.0
2023-08-05 04:05:00,3,0.0,0.0
2023-08-05 04:05:00,4,392.355835,364.991486
2023-08-05 04:05:00,5,0.0,0.0
2023-08-05 04:05:00,6,415.438812,364.991486
2023-08-05 04:05:00,7,405.38028,364.991486
2023-08-05 04:05:00,8,0.0,0.0
2023-08-05 04:05:00,9,430.962097,364.917023
2023-08-05 04:05:00,10,0.0,0.0
2023-08-05 04:05:00,11,0.0,0.0
2023-08-05 04:05:00,12,0.0,0.0
2023-08-05 04:05:00,15,437.748383,396.151611
2023-08-05 04:05:00,16,421.186157,395.80835
2023-08-05 04:05:00,17,464.905853,424.905853
2023-08-05 04:05:00,18,466.0,428.252197
2023-08-05 04:05:00,27,615.0,615.0
2023-08-05 04:05:00,28,0.0,0.0
2023-08-05 04:05:00,29,612.0,612.0
2023-08-05 04:05:00,33,0.0,0.0
2023-08-05 04:05:00,36,998.0,795.0
2023-08-05 04:05:00,37,991.0,795.0
2023-08-05 04:05:00,43,0.0,0.0
2023-08-05 04:05:00,46,445.009064,445.009064
2023-08-05 04:05:00,47,0.0,0.0
2023-08-05 04:05:00,48,0.0,0.0
2023-08-05 04:05:00,49,441.779053,410.021515
2023-08-05 04:05:00,50,0.0,0.0
2023-08-05 04:05:00,51,463.0,405.012726
2023-08-05 04:05:00,52,0.0,0.0
2023-08-05 04:05:00,53,0.0,0.0
2023-08-05 04:05:00,54,0.0,0.0
2023-08-05 04:05:00,55,0.0,0.0
2023-08-05 04:05:00,56,0.0,0.0
2023-08-05 04:05:00,57,0.0,0.0
2023-08-05 04:05:00,58,0.0,0.0
2023-08-05 04:05:00,59,0.0,0.0
2023-08-05 04:05:00,60,0.0,0.0
2023-08-05 04:05:00,61,463.0,369.438202
2023-08-05 04:05:00,62,452.380859,352.380859
2023-08-05 04:05:00,63,0.0,0.0
2023-08-05 04:05:00,64,344.850006,280.014557
2023-08-05 04:05:00,65,340.095978,294.470856
2023-08-05 04:05:00,66,341.50943,298.215118
2023-08-05 04:05:00,67,346.302002,312.125763
2023-08-05 04:05:00,68,346.195953,293.75174
2023-08-05 04:05:00,69,712.901978,670.0
2023-08-05 04:05:00,70,711.447083,670.621338
2023-08-05 04:05:00,71,0.0,0.0
2023-08-05 04:05:00,72,0.0,0.0
2023-08-05 04:05:00,73,0.0,0.0
2023-08-05 04:05:00,74,0.0,0.0
2023-08-05 04:05:00,75,0.0,0.0
2023-08-05 04:05:00,76,0.0,0.0
2023-08-05 04:05:00,77,0.0,0.0
2023-08-05 04:05:00,78,0.0,0.0
2023-08-05 04:05:00,79,0.0,0.0
2023-08-05 04:05:00,80,0.0,0.0
2023-08-05 04:05:00,83,392.779999,320.353729
2023-08-05 04:05:00,84,396.059998,329.509247
2023-08-05 04:05:00,85,391.959991,320.0
2023-08-05 04:05:00,86,0.0,0.0
2023-08-05 04:05:00,87,391.959991,329.583588
2023-08-05 04:05:00,88,389.592773,329.757294
2023-08-05 04:05:00,89,393.600006,330.003937
2023-08-05 04:05:00,90,391.140015,330.003937
2023-08-05 04:05:00,91,806.390991,750.0
2023-08-05 04:05:00,92,947.169434,746.9375
2023-08-05 04:05:00,95,0.0,0.0
2023-08-05 04:05:00,96,0.0,0.0
2023-08-05 04:05:00,97,0.0,0.0
2023-08-05 04:05:00,98,0.0,0.0
2023-08-05 04:05:00,99,0.0,0.0
2023-08-05 04:05:00,100,0.0,0.0
2023-08-05 04:05:00,101,0.0,0.0
2023-08-05 04:05:00,102,0.0,0.0
2023-08-05 04:05:00,103,0.0,0.0
2023-08-05 04:05:00,104,0.0,0.0
2023-08-05 04:05:00,105,0.0,0.0
2023-08-05 04:05:00,106,0.0,0.0
2023-08-05 04:05:00,107,0.0,0.0
2023-08-05 04:05:00,108,0.0,0.0
2023-08-05 04:05:00,112,37.0,37.0
2023-08-05 04:05:00,113,0.0,0.0
2023-08-05 04:05:00,114,11.0,10.0
2023-08-05 04:05:00,115,866.630859,750.045654
2023-08-05 04:05:00,116,0.0,0.0
2023-08-05 04:05:00,117,0.0,0.0
2023-08-05 04:05:00,118,0.0,0.0
2023-08-05 04:05:00,119,100.0,60.000153
2023-08-05 04:05:00,120,0.0,0.0
2023-08-05 04:05:00,126,0.0,0.0
2023-08-05 04:05:00,127,0.0,0.0
2023-08-05 04:05:00,128,987.0,750.0
2023-08-05 04:05:00,129,986.0,750.0
2023-08-05 04:05:00,130,0.0,0.0
2023-08-05 04:05:00,131,978.0,718.0
2023-08-05 04:05:00,132,925.0,758.0
2023-08-05 04:05:00,133,165.164856,0.0
2023-08-05 04:05:00,134,0.0,0.0
2023-08-05 04:05:00,135,270.309326,210.0
2023-08-05 04:05:00,136,0.0,0.0
2023-08-05 04:05:00,137,0.0,0.0
2023-08-05 04:05:00,138,0.0,0.0
2023-08-05 04:05:00,139,285.5,198.0
2023-08-05 04:05:00,140,0.0,0.0
2023-08-05 04:05:00,141,136.0,94.0
2023-08-05 04:05:00,142,0.0,0.0
2023-08-05 04:05:00,143,0.0,0.0
2023-08-05 04:05:00,144,0.0,0.0
2023-08-05 04:05:00,145,0.0,0.0
2023-08-05 04:05:00,146,0.0,0.0
2023-08-05 04:05:00,147,0.0,0.0
2023-08-05 04:05:00,150,0.0,0.0
2023-08-05 04:05:00,151,0.0,0.0
2023-08-05 04:05:00,152,0.0,0.0
2023-08-05 04:05:00,153,0.0,0.0
2023-08-05 04:05:00,154,0.0,0.0
2023-08-05 04:05:00,155,0.0,0.0
2023-08-05 04:05:00,156,389.0,340.0
2023-08-05 04:05:00,158,0.0,0.0
2023-08-05 04:05:00,159,1010.0,795.0
2023-08-05 04:05:00,160,0.0,0.0
2023-08-05 04:05:00,161,0.0,0.0
2023-08-05 04:05:00,162,300.0,220.0
2023-08-05 04:05:00,166,0.0,0.0
2023-08-05 04:05:00,167,0.0,0.0
2023-08-05 04:05:00,168,0.0,0.0
2023-08-05 04:05:00,169,0.0,0.0
2023-08-05 04:05:00,170,0.0,0.0
2023-08-05 04:05:00,171,0.0,0.0
2023-08-05 04:05:00,172,0.0,0.0
2023-08-05 04:05:00,173,0.0,0.0
2023-08-05 04:05:00,174,0.0,0.0
2023-08-05 04:05:00,175,282.250397,152.0
2023-08-05 04:05:00,176,0.0,0.0
2023-08-05 04:05:00,177,148.0,107.0
2023-08-05 04:05:00,178,0.0,0.0
2023-08-05 04:05:00,179,0.0,0.0
2023-08-05 04:05:00,180,0.0,0.0
2023-08-05 04:05:00,181,0.0,0.0
2023-08-05 04:05:00,182,0.0,0.0
2023-08-05 04:05:00,183,0.0,0.0
2023-08-05 04:05:00,184,0.0,0.0
2023-08-05 04:05:00,185,0.0,0.0
2023-08-05 04:05:00,186,0.0,0.0
2023-08-05 04:05:00,187,0.0,0.0
2023-08-05 04:05:00,188,0.0,0.0
2023-08-05 04:05:00,189,0.0,0.0
2023-08-05 04:05:00,190,1000.0,795.0
2023-08-05 04:05:00,191,1001.0,795.0
2023-08-05 04:05:00,193,0.0,0.0
2023-08-05 04:05:00,194,0.0,0.0
2023-08-05 04:05:00,195,0.0,0.0
2023-08-05 04:05:00,196,0.0,0.0
2023-08-05 04:05:00,197,0.0,0.0
2023-08-05 04:05:00,198,200.0,120.0
2023-08-05 04:05:00,200,0.0,0.0
2023-08-05 04:05:00,207,0.0,0.0
2023-08-05 04:05:00,208,0.0,0.0
2023-08-05 04:05:00,209,0.0,0.0
2023-08-05 04:05:00,210,0.0,0.0
2023-08-05 04:05:00,211,0.0,0.0
2023-08-05 04:05:00,212,0.0,0.0
2023-08-05 04:05:00,213,0.0,0.0
2023-08-05 04:05:00,214,0.0,0.0
2023-08-05 04:05:00,215,0.0,0.0
2023-08-05 04:05:00,216,0.0,0.0
2023-08-05 04:05:00,217,0.0,0.0
2023-08-05 04:05:00,218,25.0,20.99826
2023-08-05 04:05:00,219,0.0,0.0
2023-08-05 04:05:00,220,25.0,20.99826
2023-08-05 04:05:00,231,0.0,0.0
2023-08-05 04:05:00,232,0.0,0.0
2023-08-05 04:05:00,233,0.0,0.0
2023-08-05 04:05:00,234,0.0,0.0
2023-08-05 04:05:00,237,0.0,0.0
2023-08-05 04:05:00,238,0.0,0.0
2023-08-05 04:05:00,240,278.0,200.0
2023-08-05 04:05:00,241,139.0,100.0
2023-08-05 04:05:00,242,0.0,0.0
2023-08-05 04:05:00,243,0.0,0.0
2023-08-05 04:05:00,244,0.0,0.0
2023-08-05 04:05:00,247,0.0,0.0
2023-08-05 04:05:00,248,0.0,0.0
2023-08-05 04:05:00,249,154.333328,99.590454
2023-08-05 04:05:00,250,154.333328,99.425659
2023-08-05 04:05:00,251,154.333328,99.553833
2023-08-05 04:05:00,252,251.0,195.0
2023-08-05 04:05:00,253,0.0,0.0
2023-08-05 04:05:00,254,0.0,0.0
2023-08-05 04:05:00,255,241.5,167.0
2023-08-05 04:05:00,256,241.5,167.0
2023-08-05 04:05:00,257,261.0,216.0
2023-08-05 04:05:00,258,247.0,162.007477
2023-08-05 04:05:00,259,247.0,162.007477
2023-08-05 04:05:00,260,246.0,208.0
2023-08-05 04:05:00,264,0.0,0.0
2023-08-05 04:05:00,265,10.000229,5.000229
2023-08-05 04:05:00,266,300.0,230.0
2023-08-05 04:05:00,267,0.0,0.0
2023-08-05 04:05:00,268,223.5,131.0
2023-08-05 04:05:00,269,223.5,131.0
2023-08-05 04:05:00,270,231.0,131.0
2023-08-05 04:05:00,271,0.0,0.0
2023-08-05 04:05:00,272,0.0,0.0
2023-08-05 04:05:00,273,0.0,0.0
2023-08-05 04:05:00,274,0.0,0.0
2023-08-05 04:05:00,275,0.0,0.0
2023-08-05 04:05:00,276,0.0,0.0
2023-08-05 04:05:00,277,0.0,0.0
2023-08-05 04:05:00,278,0.0,0.0
2023-08-05 04:05:00,279,0.0,0.0
2023-08-05 04:05:00,280,0.0,0.0
2023-08-05 04:05:00,281,0.0,0.0
2023-08-05 04:05:00,282,0.0,0.0
2023-08-05 04:05:00,283,0.0,0.0
2023-08-05 04:05:00,284,0.0,0.0
2023-08-05 04:05:00,285,0.0,0.0
2023-08-05 04:05:00,286,0.0,0.0
2023-08-05 04:05:00,287,0.0,0.0
2023-08-05 04:05:00,288,0.0,0.0
2023-08-05 04:05:00,289,0.0,0.0
2023-08-05 04:05:00,290,0.0,0.0
2023-08-05 04:05:00,291,0.0,0.0
2023-08-05 04:05:00,292,0.0,0.0
2023-08-05 04:05:00,293,0.0,0.0
2023-08-05 04:05:00,294,0.0,0.0
2023-08-05 04:05:00,299,0.0,0.0
2023-08-05 04:05:00,300,0.0,0.0
2023-08-05 04:05:00,301,0.0,0.0
2023-08-05 04:05:00,302,0.0,0.0
2023-08-05 04:05:00,303,0.0,0.0
2023-08-05 04:05:00,304,0.0,0.0
2023-08-05 04:05:00,305,310.984222,215.001404
2023-08-05 04:05:00,306,351.0,286.0
2023-08-05 04:05:00,307,296.576569,200.004578
2023-08-05 04:05:00,308,0.0,0.0
2023-08-05 04:05:00,309,0.0,0.0
2023-08-05 04:05:00,310,0.0,0.0
2023-08-05 04:05:00,311,0.0,0.0
2023-08-05 04:05:00,312,0.0,0.0
2023-08-05 04:05:00,313,0.0,0.0
2023-08-05 04:05:00,314,0.0,0.0
2023-08-05 04:05:00,315,0.0,0.0
2023-08-05 04:05:00,316,0.0,0.0
2023-08-05 04:05:00,317,0.0,0.0
2023-08-05 04:05:00,318,0.0,0.0
2023-08-05 04:05:00,319,0.0,0.0
2023-08-05 04:05:00,320,0.0,0.0
2023-08-05 04:05:00,321,0.0,0.0
2023-08-05 04:05:00,322,0.0,0.0
2023-08-05 04:05:00,323,0.0,0.0
2023-08-05 04:05:00,324,0.0,0.0
2023-08-05 04:05:00,325,0.0,0.0
2023-08-05 04:05:00,326,0.0,0.0
2023-08-05 04:05:00,327,0.0,0.0
2023-08-05 04:05:00,328,0.0,0.0
2023-08-05 04:05:00,329,0.0,0.0
2023-08-05 04:05:00,330,0.0,0.0
2023-08-05 04:05:00,331,815.968628,650.937683
2023-08-05 04:05:00,332,813.0,645.706421
2023-08-05 04:05:00,333,0.0,0.0
2023-08-05 04:05:00,334,0.0,0.0
2023-08-05 04:05:00,335,0.0,0.0
2023-08-05 04:05:00,336,0.0,0.0
2023-08-05 04:05:00,337,0.0,0.0
2023-08-05 04:05:00,338,0.0,0.0
2023-08-05 04:05:00,339,0.0,0.0
2023-08-05 04:05:00,340,818.0,674.593872
2023-08-05 04:05:00,341,817.0,675.879883
2023-08-05 04:05:00,342,166.0,135.0
2023-08-05 04:05:00,343,0.0,0.0
2023-08-05 04:05:00,344,0.0,0.0
2023-08-05 04:05:00,345,0.0,0.0
2023-08-05 04:05:00,346,94.345673,80.0
2023-08-05 04:05:00,347,163.0,163.0
2023-08-05 04:05:00,348,0.0,0.0
2023-08-05 04:05:00,349,0.0,0.0
2023-08-05 04:05:00,350,0.0,0.0
2023-08-05 04:05:00,351,0.0,0.0
2023-08-05 04:05:00,352,0.0,0.0
2023-08-05 04:05:00,353,0.0,0.0
2023-08-05 04:05:00,354,0.0,0.0
2023-08-05 04:05:00,355,0.0,0.0
2023-08-05 04:05:00,356,0.0,0.0
2023-08-05 04:05:00,357,0.0,0.0
2023-08-05 04:05:00,358,0.0,0.0
2023-08-05 04:05:00,359,0.0,0.0
2023-08-05 04:05:00,360,0.0,0.0
2023-08-05 04:05:00,361,0.0,0.0
2023-08-05 04:05:00,362,0.0,0.0
2023-08-05 04:05:00,363,0.0,0.0
2023-08-05 04:05:00,364,0.0,0.0
2023-08-05 04:05:00,365,703.033264,665.414062
2023-08-05 04:05:00,366,539.284546,479.897339
2023-08-05 04:05:00,367,0.0,0.0
2023-08-05 04:05:00,368,0.0,0.0
2023-08-05 04:05:00,369,0.0,0.0
2023-08-05 04:05:00,370,0.0,0.0
2023-08-05 04:05:00,371,0.0,0.0
2023-08-05 04:05:00,372,0.0,0.0
2023-08-05 04:05:00,373,0.0,0.0
2023-08-05 04:05:00,374,0.0,0.0
2023-08-05 04:05:00,375,0.0,0.0
2023-08-05 04:05:00,376,0.0,0.0
2023-08-05 04:05:00,377,0.0,0.0
2023-08-05 04:05:00,378,0.0,0.0
2023-08-05 04:05:00,379,0.0,0.0
2023-08-05 04:05:00,380,0.0,0.0
2023-08-05 04:05:00,381,0.0,0.0
2023-08-05 04:05:00,382,0.0,0.0
2023-08-05 04:05:00,383,0.0,0.0
2023-08-05 04:05:00,384,0.0,0.0
2023-08-05 04:05:00,385,270.5,181.090759
2023-08-05 04:05:00,386,270.5,181.609558
2023-08-05 04:05:00,387,275.0,202.0
2023-08-05 04:05:00,388,0.0,0.0
2023-08-05 04:05:00,389,0.0,0.0
2023-08-05 04:05:00,390,0.0,0.0
2023-08-05 04:05:00,419,292.0,190.002136
2023-08-05 04:05:00,420,292.0,190.002136
2023-08-05 04:05:00,421,268.0,190.002136
2023-08-05 04:05:00,422,253.0,180.0
2023-08-05 04:05:00,423,253.0,180.0
2023-08-05 04:05:00,432,296.0,216.0
2023-08-05 04:05:00,433,373.847168,254.0
2023-08-05 04:05:00,434,269.5,180.013397
2023-08-05 04:05:00,435,269.5,180.013397
2023-08-05 04:05:00,436,272.0,180.013397
2023-08-05 04:05:00,437,272.0,180.013397
2023-08-05 04:05:00,438,273.0,208.0
2023-08-05 04:05:00,439,276.0,208.0
2023-08-05 04:05:00,440,156.5,120.0
2023-08-05 04:05:00,441,156.5,120.0
2023-08-05 04:05:00,442,170.0,120.0
2023-08-05 04:05:00,443,0.0,0.0
2023-08-05 04:05:00,444,0.0,0.0
2023-08-05 04:05:00,450,219.0,130.429993
2023-08-05 04:05:00,451,131.0,85.0
2023-08-05 04:05:00,452,239.0,130.124817
2023-08-05 04:05:00,453,131.0,85.0
2023-08-05 04:05:00,459,0.0,0.0
2023-08-05 04:05:00,467,12.0,5.000153
2023-08-05 04:05:00,468,12.0,4.000366
2023-08-05 04:05:00,469,5.000153,1.600391
2023-08-05 04:05:00,471,5.057323,0.0
2023-08-05 04:05:00,472,218.0,180.0
2023-08-05 04:05:00,473,126.0,90.0
2023-08-05 04:05:00,474,222.0,180.0
2023-08-05 04:05:00,475,125.0,90.0
2023-08-05 04:05:00,477,0.0,0.0
2023-08-05 04:05:00,478,0.0,0.0
2023-08-05 04:05:00,479,0.0,0.0
2023-08-05 04:05:00,480,0.0,0.0
2023-08-05 04:05:00,481,0.0,0.0
2023-08-05 04:05:00,482,0.0,0.0
2023-08-05 04:05:00,485,0.0,0.0
2023-08-05 04:05:00,486,0.0,0.0
2023-08-05 04:05:00,487,0.0,0.0
2023-08-05 04:05:00,488,0.0,0.0
2023-08-05 04:05:00,489,996.0,795.0
2023-08-05 04:05:00,490,998.0,795.0
2023-08-05 04:05:00,491,969.0,791.0
2023-08-05 04:05:00,492,968.0,786.0
2023-08-05 04:05:00,493,992.0,795.0
2023-08-05 04:05:00,494,991.0,795.0
2023-08-05 04:05:00,495,0.0,0.0
2023-08-05 04:05:00,496,0.0,0.0
2023-08-05 04:05:00,497,0.0,0.0
2023-08-05 04:05:00,498,0.0,0.0
2023-08-05 04:05:00,499,0.0,0.0
2023-08-05 04:05:00,501,283.0,158.003479
2023-08-05 04:05:00,502,158.0,158.0
2023-08-05 04:05:00,503,286.0,200.0
2023-08-05 04:05:00,507,135.0,59.001785
2023-08-05 04:05:00,508,139.199997,106.0
2023-08-05 04:05:00,511,0.0,0.0
2023-08-05 04:05:00,512,0.0,0.0
2023-08-05 04:05:00,513,322.0,150.0
2023-08-05 04:05:00,514,137.0,120.0
2023-08-05 04:05:00,516,850.012939,749.988525
2023-08-05 04:05:00,521,939.0,762.779663
2023-08-05 04:05:00,522,939.0,751.862366
2023-08-05 04:05:00,523,0.0,0.0
2023-08-05 04:05:00,524,0.0,0.0
2023-08-05 04:05:00,525,0.0,0.0
2023-08-05 04:05:00,526,230.372009,131.0
2023-08-05 04:05:00,527,1357.0,1058.099976
2023-08-05 04:05:00,528,131.0,131.0
2023-08-05 04:05:00,529,707.269226,577.0
2023-08-05 04:05:00,530,716.826904,577.0
2023-08-05 04:05:00,533,0.0,0.0
2023-08-05 04:05:00,534,0.0,0.0
2023-08-05 04:05:00,535,0.0,0.0
2023-08-05 04:05:00,536,0.0,0.0
2023-08-05 04:05:00,537,0.0,0.0
2023-08-05 04:05:00,538,0.0,0.0
2023-08-05 04:05:00,539,333.0,168.0
2023-08-05 04:05:00,540,165.0,84.0
2023-08-05 04:05:00,541,0.0,0.0
2023-08-05 04:05:00,542,0.0,0.0
2023-08-05 04:05:00,544,1012.0,795.0
2023-08-05 04:05:00,545,1012.0,795.0
2023-08-05 04:05:00,546,353.0,186.0
2023-08-05 04:05:00,547,353.0,186.0
2023-08-05 04:05:00,548,326.0,254.0
2023-08-05 04:05:00,549,229.0,150.0
2023-08-05 04:05:00,550,118.0,100.0
2023-08-05 04:05:00,552,0.0,0.0
2023-08-05 04:05:00,553,0.0,0.0
2023-08-05 04:10:00,1,0.0,0.0
2023-08-05 04:10:00,2,0.0,0.0
2023-08-05 04:10:00,3,0.0,0.0
2023-08-05 04:10:00,4,392.183716,364.991486
2023-08-05 04:10:00,5,0.0,0.0
2023-08-05 04:10:00,6,408.592712,364.991486
2023-08-05 04:10:00,7,399.04895,364.991486
2023-08-05 04:10:00,8,0.0,0.0
2023-08-05 04:10:00,9,437.121155,364.917023
2023-08-05 04:10:00,10,0.0,0.0
2023-08-05 04:10:00,11,0.0,0.0
2023-08-05 04:10:00,12,0.0,0.0
2023-08-05 04:10:00,15,402.453033,396.334717
2023-08-05 04:10:00,16,417.759369,395.625122
2023-08-05 04:10:00,17,459.122437,419.122437
2023-08-05 04:10:00,18,460.717865,420.717865
2023-08-05 04:10:00,27,615.0,615.0
2023-08-05 04:10:00,28,0.0,0.0
2023-08-05 04:10:00,29,612.0,612.0
2023-08-05 04:10:00,33,0.0,0.0
2023-08-05 04:10:00,36,998.0,795.0
2023-08-05 04:10:00,37,991.0,795.0
2023-08-05 04:10:00,43,0.0,0.0
2023-08-05 04:10:00,46,445.009064,445.009064
2023-08-05 04:10:00,47,0.0,0.0
2023-08-05 04:10:00,48,0.0,0.0
2023-08-05 04:10:00,49,448.817322,410.021515
2023-08-05 04:10:00,50,0.0,0.0
2023-08-05 04:10:00,51,463.0,405.012726
2023-08-05 04:10:00,52,0.0,0.0
2023-08-05 04:10:00,53,0.0,0.0
2023-08-05 04:10:00,54,0.0,0.0
2023-08-05 04:10:00,55,0.0,0.0
2023-08-05 04:10:00,56,0.0,0.0
2023-08-05 04:10:00,57,0.0,0.0
2023-08-05 04:10:00,58,0.0,0.0
2023-08-05 04:10:00,59,0.0,0.0
2023-08-05 04:10:00,60,0.0,0.0
2023-08-05 04:10:00,61,460.821686,360.821686
2023-08-05 04:10:00,62,454.173218,354.173218
2023-08-05 04:10:00,63,0.0,0.0
2023-08-05 04:10:00,64,344.850006,280.014557
2023-08-05 04:10:00,65,340.095978,294.470856
2023-08-05 04:10:00,66,341.50943,298.215118
2023-08-05 04:10:00,67,346.302002,312.125763
2023-08-05 04:10:00,68,346.195953,293.75174
2023-08-05 04:10:00,69,712.901978,670.0
2023-08-05 04:10:00,70,711.447083,670.564209
2023-08-05 04:10:00,71,0.0,0.0
2023-08-05 04:10:00,72,0.0,0.0
2023-08-05 04:10:00,73,0.0,0.0
2023-08-05 04:10:00,74,0.0,0.0
2023-08-05 04:10:00,75,0.0,0.0
2023-08-05 04:10:00,76,0.0,0.0
2023-08-05 04:10:00,77,0.0,0.0
2023-08-05 04:10:00,78,0.0,0.0
2023-08-05 04:10:00,79,0.0,0.0
2023-08-05 04:10:00,80,0.0,0.0
2023-08-05 04:10:00,83,392.779999,320.353729
2023-08-05 04:10:00,84,396.059998,329.484344
2023-08-05 04:10:00,85,391.959991,320.031219
2023-08-05 04:10:00,86,0.0,0.0
2023-08-05 04:10:00,87,391.959991,329.583588
2023-08-05 04:10:00,88,389.592773,329.757294
2023-08-05 04:10:00,89,393.600006,330.003937
2023-08-05 04:10:00,90,391.140015,330.003937
2023-08-05 04:10:00,91,806.390991,750.0
2023-08-05 04:10:00,92,947.169434,746.845947
2023-08-05 04:10:00,95,0.0,0.0
2023-08-05 04:10:00,96,0.0,0.0
2023-08-05 04:10:00,97,0.0,0.0
2023-08-05 04:10:00,98,0.0,0.0
2023-08-05 04:10:00,99,0.0,0.0
2023-08-05 04:10:00,100,0.0,0.0
2023-08-05 04:10:00,101,0.0,0.0
2023-08-05 04:10:00,102,0.0,0.0
2023-08-05 04:10:00,103,0.0,0.0
2023-08-05 04:10:00,104,0.0,0.0
2023-08-05 04:10:00,105,0.0,0.0
2023-08-05 04:10:00,106,0.0,0.0
2023-08-05 04:10:00,107,0.0,0.0
2023-08-05 04:10:00,108,0.0,0.0
2023-08-05 04:10:00,112,37.0,37.0
2023-08-05 04:10:00,113,0.0,0.0
2023-08-05 04:10:00,114,11.0,10.0
2023-08-05 04:10:00,115,882.098083,750.045654
2023-08-05 04:10:00,116,0.0,0.0
2023-08-05 04:10:00,117,0.0,0.0
2023-08-05 04:10:00,118,0.0,0.0
2023-08-05 04:10:00,119,100.0,60.000153
2023-08-05 04:10:00,120,0.0,0.0
2023-08-05 04:10:00,126,0.0,0.0
2023-08-05 04:10:00,127,0.0,0.0
2023-08-05 04:10:00,128,987.0,750.0
2023-08-05 04:10:00,129,986.0,750.0
2023-08-05 04:10:00,130,0.0,0.0
2023-08-05 04:10:00,131,978.0,718.0
2023-08-05 04:10:00,132,927.0,758.0
2023-08-05 04:10:00,133,171.021652,0.0
2023-08-05 04:10:00,134,0.0,0.0
2023-08-05 04:10:00,135,266.481934,210.0
2023-08-05 04:10:00,136,0.0,0.0
2023-08-05 04:10:00,137,0.0,0.0
2023-08-05 04:10:00,138,0.0,0.0
2023-08-05 04:10:00,139,285.5,198.0
2023-08-05 04:10:00,140,0.0,0.0
2023-08-05 04:10:00,141,136.0,94.0
2023-08-05 04:10:00,142,0.0,0.0
2023-08-05 04:10:00,143,0.0,0.0
2023-08-05 04:10:00,144,0.0,0.0
2023-08-05 04:10:00,145,0.0,0.0
2023-08-05 04:10:00,146,0.0,0.0
2023-08-05 04:10:00,147,0.0,0.0
2023-08-05 04:10:00,150,0.0,0.0
2023-08-05 04:10:00,151,0.0,0.0
2023-08-05 04:10:00,152,0.0,0.0
2023-08-05 04:10:00,153,0.0,0.0
2023-08-05 04:10:00,154,0.0,0.0
2023-08-05 04:10:00,155,0.0,0.0
2023-08-05 04:10:00,156,389.0,340.0
2023-08-05 04:10:00,158,0.0,0.0
2023-08-05 04:10:00,159,1010.0,795.0
2023-08-05 04:10:00,160,0.0,0.0
2023-08-05 04:10:00,161,0.0,0.0
2023-08-05 04:10:00,162,300.0,220.0
2023-08-05 04:10:00,166,0.0,0.0
2023-08-05 04:10:00,167,0.0,0.0
2023-08-05 04:10:00,168,0.0,0.0
2023-08-05 04:10:00,169,0.0,0.0
2023-08-05 04:10:00,170,0.0,0.0
2023-08-05 04:10:00,171,0.0,0.0
2023-08-05 04:10:00,172,0.0,0.0
2023-08-05 04:10:00,173,0.0,0.0
2023-08-05 04:10:00,174,0.0,0.0
2023-08-05 04:10:00,175,282.460236,152.0
2023-08-05 04:10:00,176,0.0,0.0
2023-08-05 04:10:00,177,148.0,107.0
2023-08-05 04:10:00,178,0.0,0.0
2023-08-05 04:10:00,179,0.0,0.0
2023-08-05 04:10:00,180,0.0,0.0
2023-08-05 04:10:00,181,0.0,0.0
2023-08-05 04:10:00,182,0.0,0.0
2023-08-05 04:10:00,183,0.0,0.0
2023-08-05 04:10:00,184,0.0,0.0
2023-08-05 04:10:00,185,0.0,0.0
2023-08-05 04:10:00,186,0.0,0.0
2023-08-05 04:10:00,187,0.0,0.0
2023-08-05 04:10:00,188,0.0,0.0
2023-08-05 04:10:00,189,0.0,0.0
2023-08-05 04:10:00,190,1000.0,795.0
2023-08-05 04:10:00,191,1001.0,795.0
2023-08-05 04:10:00,193,0.0,0.0
2023-08-05 04:10:00,194,0.0,0.0
2023-08-05 04:10:00,195,0.0,0.0
2023-08-05 04:10:00,196,0.0,0.0
2023-08-05 04:10:00,197,0.0,0.0
2023-08-05 04:10:00,198,200.0,120.0
2023-08-05 04:10:00,200,0.0,0.0
2023-08-05 04:10:00,207,0.0,0.0
2023-08-05 04:10:00,208,0.0,0.0
2023-08-05 04:10:00,209,0.0,0.0
2023-08-05 04:10:00,210,0.0,0.0
2023-08-05 04:10:00,211,0.0,0.0
2023-08-05 04:10:00,212,0.0,0.0
2023-08-05 04:10:00,213,0.0,0.0
2023-08-05 04:10:00,214,0.0,0.0
2023-08-05 04:10:00,215,0.0,0.0
2023-08-05 04:10:00,216,0.0,0.0
2023-08-05 04:10:00,217,0.0,0.0
2023-08-05 04:10:00,218,25.0,20.99826
2023-08-05 04:10:00,219,0.0,0.0
2023-08-05 04:10:00,220,25.0,20.99826
2023-08-05 04:10:00,231,0.0,0.0
2023-08-05 04:10:00,232,0.0,0.0
2023-08-05 04:10:00,233,0.0,0.0
2023-08-05 04:10:00,234,0.0,0.0
2023-08-05 04:10:00,237,0.0,0.0
2023-08-05 04:10:00,238,0.0,0.0
2023-08-05 04:10:00,240,278.0,200.0
2023-08-05 04:10:00,241,141.0,100.0
2023-08-05 04:10:00,242,0.0,0.0
2023-08-05 04:10:00,243,0.0,0.0
2023-08-05 04:10:00,244,0.0,0.0
2023-08-05 04:10:00,247,0.0,0.0
2023-08-05 04:10:00,248,0.0,0.0
2023-08-05 04:10:00,249,154.333328,99.590454
2023-08-05 04:10:00,250,154.333328,99.46228
2023-08-05 04:10:00,251,154.333328,99.645386
2023-08-05 04:10:00,252,251.0,195.0
2023-08-05 04:10:00,253,0.0,0.0
2023-08-05 04:10:00,254,0.0,0.0
2023-08-05 04:10:00,255,241.5,167.0
2023-08-05 04:10:00,256,241.5,167.0
2023-08-05 04:10:00,257,261.0,216.0
2023-08-05 04:10:00,258,247.0,162.007477
2023-08-05 04:10:00,259,247.0,162.007477
2023-08-05 04:10:00,260,246.0,208.0
2023-08-05 04:10:00,264,0.0,0.0
2023-08-05 04:10:00,265,10.000229,5.000229
2023-08-05 04:10:00,266,300.0,230.0
2023-08-05 04:10:00,267,0.0,0.0
2023-08-05 04:10:00,268,223.5,131.0
2023-08-05 04:10:00,269,223.5,131.0
2023-08-05 04:10:00,270,231.0,131.0
2023-08-05 04:10:00,271,0.0,0.0
2023-08-05 04:10:00,272,0.0,0.0
2023-08-05 04:10:00,273,0.0,0.0
2023-08-05 04:10:00,274,0.0,0.0
2023-08-05 04:10:00,275,0.0,0.0
2023-08-05 04:10:00,276,0.0,0.0
2023-08-05 04:10:00,277,0.0,0.0
2023-08-05 04:10:00,278,0.0,0.0
2023-08-05 04:10:00,279,0.0,0.0
2023-08-05 04:10:00,280,0.0,0.0
2023-08-05 04:10:00,281,0.0,0.0
2023-08-05 04:10:00,282,0.0,0.0
2023-08-05 04:10:00,283,0.0,0.0
2023-08-05 04:10:00,284,0.0,0.0
2023-08-05 04:10:00,285,0.0,0.0
2023-08-05 04:10:00,286,0.0,0.0
2023-08-05 04:10:00,287,0.0,0.0
2023-08-05 04:10:00,288,0.0,0.0
2023-08-05 04:10:00,289,0.0,0.0
2023-08-05 04:10:00,290,0.0,0.0
2023-08-05 04:10:00,291,0.0,0.0
2023-08-05 04:10:00,292,0.0,0.0
2023-08-05 04:10:00,293,0.0,0.0
2023-08-05 04:10:00,294,0.0,0.0
2023-08-05 04:10:00,299,0.0,0.0
2023-08-05 04:10:00,300,0.0,0.0
2023-08-05 04:10:00,301,0.0,0.0
2023-08-05 04:10:00,302,0.0,0.0
2023-08-05 04:10:00,303,0.0,0.0
2023-08-05 04:10:00,304,0.0,0.0
2023-08-05 04:10:00,305,310.488831,215.001404
2023-08-05 04:10:00,306,351.0,286.0
2023-08-05 04:10:00,307,296.590424,200.004578
2023-08-05 04:10:00,308,0.0,0.0
2023-08-05 04:10:00,309,0.0,0.0
2023-08-05 04:10:00,310,0.0,0.0
2023-08-05 04:10:00,311,0.0,0.0
2023-08-05 04:10:00,312,0.0,0.0
2023-08-05 04:10:00,313,0.0,0.0
2023-08-05 04:10:00,314,0.0,0.0
2023-08-05 04:10:00,315,0.0,0.0
2023-08-05 04:10:00,316,0.0,0.0
2023-08-05 04:10:00,317,0.0,0.0
2023-08-05 04:10:00,318,0.0,0.0
2023-08-05 04:10:00,319,0.0,0.0
2023-08-05 04:10:00,320,0.0,0.0
2023-08-05 04:10:00,321,0.0,0.0
2023-08-05 04:10:00,322,0.0,0.0
2023-08-05 04:10:00,323,0.0,0.0
2023-08-05 04:10:00,324,0.0,0.0
2023-08-05 04:10:00,325,0.0,0.0
2023-08-05 04:10:00,326,0.0,0.0
2023-08-05 04:10:00,327,0.0,0.0
2023-08-05 04:10:00,328,0.0,0.0
2023-08-05 04:10:00,329,0.0,0.0
2023-08-05 04:10:00,330,0.0,0.0
2023-08-05 04:10:00,331,815.968628,647.070068
2023-08-05 04:10:00,332,813.0,645.706421
2023-08-05 04:10:00,333,0.0,0.0
2023-08-05 04:10:00,334,0.0,0.0
2023-08-05 04:10:00,335,0.0,0.0
2023-08-05 04:10:00,336,0.0,0.0
2023-08-05 04:10:00,337,0.0,0.0
2023-08-05 04:10:00,338,0.0,0.0
2023-08-05 04:10:00,339,0.0,0.0
2023-08-05 04:10:00,340,818.0,674.884277
2023-08-05 04:10:00,341,817.0,676.253296
2023-08-05 04:10:00,342,166.0,135.0
2023-08-05 04:10:00,343,0.0,0.0
2023-08-05 04:10:00,344,0.0,0.0
2023-08-05 04:10:00,345,0.0,0.0
2023-08-05 04:10:00,346,94.133942,80.0
2023-08-05 04:10:00,347,163.0,163.0
2023-08-05 04:10:00,348,0.0,0.0
2023-08-05 04:10:00,349,0.0,0.0
2023-08-05 04:10:00,350,0.0,0.0
2023-08-05 04:10:00,351,0.0,0.0
2023-08-05 04:10:00,352,0.0,0.0
2023-08-05 04:10:00,353,0.0,0.0
2023-08-05 04:10:00,354,0.0,0.0
2023-08-05 04:10:00,355,0.0,0.0
2023-08-05 04:10:00,356,0.0,0.0
2023-08-05 04:10:00,357,0.0,0.0
2023-08-05 04:10:00,358,0.0,0.0
2023-08-05 04:10:00,359,0.0,0.0
2023-08-05 04:10:00,360,0.0,0.0
2023-08-05 04:10:00,361,0.0,0.0
2023-08-05 04:10:00,362,0.0,0.0
2023-08-05 04:10:00,363,0.0,0.0
2023-08-05 04:10:00,364,0.0,0.0
2023-08-05 04:10:00,365,703.033264,665.471436
2023-08-05 04:10:00,366,539.384644,479.897339
2023-08-05 04:10:00,367,0.0,0.0
2023-08-05 04:10:00,368,0.0,0.0
2023-08-05 04:10:00,369,0.0,0.0
2023-08-05 04:10:00,370,0.0,0.0
2023-08-05 04:10:00,371,0.0,0.0
2023-08-05 04:10:00,372,0.0,0.0
2023-08-05 04:10:00,373,0.0,0.0
2023-08-05 04:10:00,374,0.0,0.0
2023-08-05 04:10:00,375,0.0,0.0
2023-08-05 04:10:00,376,0.0,0.0
2023-08-05 04:10:00,377,0.0,0.0
2023-08-05 04:10:00,378,0.0,0.0
2023-08-05 04:10:00,379,0.0,0.0
2023-08-05 04:10:00,380,0.0,0.0
2023-08-05 04:10:00,381,0.0,0.0
2023-08-05 04:10:00,382,0.0,0.0
2023-08-05 04:10:00,383,0.0,0.0
2023-08-05 04:10:00,384,0.0,0.0
2023-08-05 04:10:00,385,270.5,181.044983
2023-08-05 04:10:00,386,270.5,180.907654
2023-08-05 04:10:00,387,275.0,202.0
2023-08-05 04:10:00,388,0.0,0.0
2023-08-05 04:10:00,389,0.0,0.0
2023-08-05 04:10:00,390,0.0,0.0
2023-08-05 04:10:00,419,292.0,190.002136
2023-08-05 04:10:00,420,292.0,190.002136
2023-08-05 04:10:00,421,268.0,190.002136
2023-08-05 04:10:00,422,253.0,180.0
2023-08-05 04:10:00,423,253.0,180.0
2023-08-05 04:10:00,432,296.0,216.0
2023-08-05 04:10:00,433,372.783936,254.0
2023-08-05 04:10:00,434,269.5,180.013397
2023-08-05 04:10:00,435,269.5,180.013397
2023-08-05 04:10:00,436,272.0,180.013397
2023-08-05 04:10:00,437,272.0,180.013397
2023-08-05 04:10:00,438,273.0,208.0
2023-08-05 04:10:00,439,276.0,208.0
2023-08-05 04:10:00,440,156.5,120.0
2023-08-05 04:10:00,441,156.5,120.0
2023-08-05 04:10:00,442,170.0,120.0
2023-08-05 04:10:00,443,0.0,0.0
2023-08-05 04:10:00,444,0.0,0.0
2023-08-05 04:10:00,450,221.0,130.414734
2023-08-05 04:10:00,451,132.0,85.0
2023-08-05 04:10:00,452,241.0,130.124817
2023-08-05 04:10:00,453,132.0,85.0
2023-08-05 04:10:00,459,0.0,0.0
2023-08-05 04:10:00,467,12.0,5.000153
2023-08-05 04:10:00,468,12.0,4.000366
2023-08-05 04:10:00,469,5.000153,1.600391
2023-08-05 04:10:00,471,4.696098,0.0
2023-08-05 04:10:00,472,218.0,180.0
2023-08-05 04:10:00,473,126.0,90.0
2023-08-05 04:10:00,474,222.0,180.0
2023-08-05 04:10:00,475,125.0,90.0
2023-08-05 04:10:00,477,0.0,0.0
2023-08-05 04:10:00,478,0.0,0.0
2023-08-05 04:10:00,479,0.0,0.0
2023-08-05 04:10:00,480,0.0,0.0
2023-08-05 04:10:00,481,0.0,0.0
2023-08-05 04:10:00,482,0.0,0.0
2023-08-05 04:10:00,485,0.0,0.0
2023-08-05 04:10:00,486,0.0,0.0
2023-08-05 04:10:00,487,0.0,0.0
2023-08-05 04:10:00,488,0.0,0.0
2023-08-05 04:10:00,489,996.0,795.0
2023-08-05 04:10:00,490,998.0,795.0
2023-08-05 04:10:00,491,969.0,791.0
2023-08-05 04:10:00,492,968.0,786.0
2023-08-05 04:10:00,493,993.0,795.0
2023-08-05 04:10:00,494,991.0,795.0
2023-08-05 04:10:00,495,0.0,0.0
2023-08-05 04:10:00,496,0.0,0.0
2023-08-05 04:10:00,497,0.0,0.0
2023-08-05 04:10:00,498,0.0,0.0
2023-08-05 04:10:00,499,0.0,0.0
2023-08-05 04:10:00,501,283.0,158.003479
2023-08-05 04:10:00,502,163.600586,163.600586
2023-08-05 04:10:00,503,286.0,200.0
2023-08-05 04:10:00,507,135.0,59.001785
2023-08-05 04:10:00,508,139.199997,106.0
2023-08-05 04:10:00,511,0.0,0.0
2023-08-05 04:10:00,512,0.0,0.0
2023-08-05 04:10:00,513,324.0,150.0
2023-08-05 04:10:00,514,138.0,120.0
2023-08-05 04:10:00,516,850.012939,749.988525
2023-08-05 04:10:00,521,939.0,760.946777
2023-08-05 04:10:00,522,939.0,750.166809
2023-08-05 04:10:00,523,0.0,0.0
2023-08-05 04:10:00,524,0.0,0.0
2023-08-05 04:10:00,525,0.0,0.0
2023-08-05 04:10:00,526,232.52356,131.0
2023-08-05 04:10:00,527,1357.0,1058.099976
2023-08-05 04:10:00,528,131.0,131.0
2023-08-05 04:10:00,529,707.269226,577.0
2023-08-05 04:10:00,530,716.826904,577.0
2023-08-05 04:10:00,533,0.0,0.0
2023-08-05 04:10:00,534,0.0,0.0
2023-08-05 04:10:00,535,0.0,0.0
2023-08-05 04:10:00,536,0.0,0.0
2023-08-05 04:10:00,537,0.0,0.0
2023-08-05 04:10:00,538,0.0,0.0
2023-08-05 04:10:00,539,333.0,168.0
2023-08-05 04:10:00,540,165.0,84.0
2023-08-05 04:10:00,541,0.0,0.0
2023-08-05 04:10:00,542,0.0,0.0
2023-08-05 04:10:00,544,1012.0,795.0
2023-08-05 04:10:00,545,1012.0,795.0
2023-08-05 04:10:00,546,353.0,186.0
2023-08-05 04:10:00,547,353.0,186.0
2023-08-05 04:10:00,548,326.0,254.0
2023-08-05 04:10:00,549,229.0,150.0
2023-08-05 04:10:00,550,118.0,100.0
2023-08-05 04:10:00,552,0.0,0.0
2023-08-05 04:10:00,553,0.0,0.0
2023-08-05 04:15:00,1,0.0,0.0
2023-08-05 04:15:00,2,0.0,0.0
2023-08-05 04:15:00,3,0.0,0.0
2023-08-05 04:15:00,4,414.123718,364.991486
2023-08-05 04:15:00,5,0.0,0.0
2023-08-05 04:15:00,6,410.177643,364.991486
2023-08-05 04:15:00,7,407.795593,364.991486
2023-08-05 04:15:00,8,0.0,0.0
2023-08-05 04:15:00,9,432.998993,364.917023
2023-08-05 04:15:00,10,0.0,0.0
2023-08-05 04:15:00,11,0.0,0.0
2023-08-05 04:15:00,12,0.0,0.0
2023-08-05 04:15:00,15,429.503571,395.876953
2023-08-05 04:15:00,16,419.101135,395.464966
2023-08-05 04:15:00,17,462.315277,422.315277
2023-08-05 04:15:00,18,461.887482,421.887482
2023-08-05 04:15:00,27,615.0,615.0
2023-08-05 04:15:00,28,0.0,0.0
2023-08-05 04:15:00,29,612.0,612.0
2023-08-05 04:15:00,33,0.0,0.0
2023-08-05 04:15:00,36,998.0,795.0
2023-08-05 04:15:00,37,991.0,795.0
2023-08-05 04:15:00,43,0.0,0.0
2023-08-05 04:15:00,46,450.623077,445.009064
2023-08-05 04:15:00,47,0.0,0.0
2023-08-05 04:15:00,48,0.0,0.0
2023-08-05 04:15:00,49,462.474854,410.021515
2023-08-05 04:15:00,50,0.0,0.0
2023-08-05 04:15:00,51,463.0,405.012726
2023-08-05 04:15:00,52,0.0,0.0
2023-08-05 04:15:00,53,0.0,0.0
2023-08-05 04:15:00,54,0.0,0.0
2023-08-05 04:15:00,55,0.0,0.0
2023-08-05 04:15:00,56,0.0,0.0
2023-08-05 04:15:00,57,0.0,0.0
2023-08-05 04:15:00,58,0.0,0.0
2023-08-05 04:15:00,59,0.0,0.0
2023-08-05 04:15:00,60,0.0,0.0
2023-08-05 04:15:00,61,461.746796,361.746796
2023-08-05 04:15:00,62,455.757629,355.757629
2023-08-05 04:15:00,63,0.0,0.0
2023-08-05 04:15:00,64,344.850006,280.014557
2023-08-05 04:15:00,65,340.095978,294.470856
2023-08-05 04:15:00,66,341.50943,298.215118
2023-08-05 04:15:00,67,346.302002,312.125763
2023-08-05 04:15:00,68,346.195953,293.75174
2023-08-05 04:15:00,69,712.901978,670.0
2023-08-05 04:15:00,70,711.447083,670.621338
2023-08-05 04:15:00,71,0.0,0.0
2023-08-05 04:15:00,72,0.0,0.0
2023-08-05 04:15:00,73,0.0,0.0
2023-08-05 04:15:00,74,0.0,0.0
2023-08-05 04:15:00,75,0.0,0.0
2023-08-05 04:15:00,76,0.0,0.0
2023-08-05 04:15:00,77,0.0,0.0
2023-08-05 04:15:00,78,0.0,0.0
2023-08-05 04:15:00,79,0.0,0.0
2023-08-05 04:15:00,80,0.0,0.0
2023-08-05 04:15:00,83,392.779999,320.353729
2023-08-05 04:15:00,84,396.059998,329.484344
2023-08-05 04:15:00,85,391.959991,320.0
2023-08-05 04:15:00,86,0.0,0.0
2023-08-05 04:15:00,87,391.959991,329.583588
2023-08-05 04:15:00,88,389.592773,329.757294
2023-08-05 04:15:00,89,393.600006,330.003937
2023-08-05 04:15:00,90,391.140015,330.003937
2023-08-05 04:15:00,91,806.390991,750.0
2023-08-05 04:15:00,92,947.260986,746.9375
2023-08-05 04:15:00,95,0.0,0.0
2023-08-05 04:15:00,96,0.0,0.0
2023-08-05 04:15:00,97,0.0,0.0
2023-08-05 04:15:00,98,0.0,0.0
2023-08-05 04:15:00,99,0.0,0.0
2023-08-05 04:15:00,100,0.0,0.0
2023-08-05 04:15:00,101,0.0,0.0
2023-08-05 04:15:00,102,0.0,0.0
2023-08-05 04:15:00,103,0.0,0.0
2023-08-05 04:15:00,104,0.0,0.0
2023-08-05 04:15:00,105,0.0,0.0
2023-08-05 04:15:00,106,0.0,0.0
2023-08-05 04:15:00,107,0.0,0.0
2023-08-05 04:15:00,108,0.0,0.0
2023-08-05 04:15:00,112,37.0,37.0
2023-08-05 04:15:00,113,0.0,0.0
2023-08-05 04:15:00,114,11.0,10.0
2023-08-05 04:15:00,115,904.797119,750.045654
2023-08-05 04:15:00,116,0.0,0.0
2023-08-05 04:15:00,117,0.0,0.0
2023-08-05 04:15:00,118,0.0,0.0
2023-08-05 04:15:00,119,100.0,60.000153
2023-08-05 04:15:00,120,0.0,0.0
2023-08-05 04:15:00,126,0.0,0.0
2023-08-05 04:15:00,127,0.0,0.0
2023-08-05 04:15:00,128,987.0,750.0
2023-08-05 04:15:00,129,986.0,750.0
2023-08-05 04:15:00,130,0.0,0.0
2023-08-05 04:15:00,131,978.0,718.0
2023-08-05 04:15:00,132,927.0,758.0
2023-08-05 04:15:00,133,174.561951,0.0
2023-08-05 04:15:00,134,0.0,0.0
2023-08-05 04:15:00,135,266.764496,210.0
2023-08-05 04:15:00,136,0.0,0.0
2023-08-05 04:15:00,137,0.0,0.0
2023-08-05 04:15:00,138,0.0,0.0
2023-08-05 04:15:00,139,285.5,198.0
2023-08-05 04:15:00,140,0.0,0.0
2023-08-05 04:15:00,141,136.0,94.0
2023-08-05 04:15:00,142,0.0,0.0
2023-08-05 04:15:00,143,0.0,0.0
2023-08-05 04:15:00,144,0.0,0.0
2023-08-05 04:15:00,145,0.0,0.0
2023-08-05 04:15:00,146,0.0,0.0
2023-08-05 04:15:00,147,0.0,0.0
2023-08-05 04:15:00,150,0.0,0.0
2023-08-05 04:15:00,151,0.0,0.0
2023-08-05 04:15:00,152,0.0,0.0
2023-08-05 04:15:00,153,0.0,0.0
2023-08-05 04:15:00,154,0.0,0.0
2023-08-05 04:15:00,155,0.0,0.0
2023-08-05 04:15:00,156,389.0,340.0
2023-08-05 04:15:00,158,0.0,0.0
2023-08-05 04:15:00,159,1010.0,795.0
2023-08-05 04:15:00,160,0.0,0.0
2023-08-05 04:15:00,161,0.0,0.0
2023-08-05 04:15:00,162,300.0,220.0
2023-08-05 04:15:00,166,0.0,0.0
2023-08-05 04:15:00,167,0.0,0.0
2023-08-05 04:15:00,168,0.0,0.0
2023-08-05 04:15:00,169,0.0,0.0
2023-08-05 04:15:00,170,0.0,0.0
2023-08-05 04:15:00,171,0.0,0.0
2023-08-05 04:15:00,172,0.0,0.0
2023-08-05 04:15:00,173,0.0,0.0
2023-08-05 04:15:00,174,0.0,0.0
2023-08-05 04:15:00,175,282.174103,152.0
2023-08-05 04:15:00,176,0.0,0.0
2023-08-05 04:15:00,177,148.0,107.0
2023-08-05 04:15:00,178,0.0,0.0
2023-08-05 04:15:00,179,0.0,0.0
2023-08-05 04:15:00,180,0.0,0.0
2023-08-05 04:15:00,181,0.0,0.0
2023-08-05 04:15:00,182,0.0,0.0
2023-08-05 04:15:00,183,0.0,0.0
2023-08-05 04:15:00,184,0.0,0.0
2023-08-05 04:15:00,185,0.0,0.0
2023-08-05 04:15:00,186,0.0,0.0
2023-08-05 04:15:00,187,0.0,0.0
2023-08-05 04:15:00,188,0.0,0.0
2023-08-05 04:15:00,189,0.0,0.0
2023-08-05 04:15:00,190,1000.0,795.0
2023-08-05 04:15:00,191,1001.0,795.0
2023-08-05 04:15:00,193,0.0,0.0
2023-08-05 04:15:00,194,0.0,0.0
2023-08-05 04:15:00,195,0.0,0.0
2023-08-05 04:15:00,196,0.0,0.0
2023-08-05 04:15:00,197,0.0,0.0
2023-08-05 04:15:00,198,200.0,120.0
2023-08-05 04:15:00,200,0.0,0.0
2023-08-05 04:15:00,207,0.0,0.0
2023-08-05 04:15:00,208,0.0,0.0
2023-08-05 04:15:00,209,0.0,0.0
2023-08-05 04:15:00,210,0.0,0.0
2023-08-05 04:15:00,211,0.0,0.0
2023-08-05 04:15:00,212,0.0,0.0
2023-08-05 04:15:00,213,0.0,0.0
2023-08-05 04:15:00,214,0.0,0.0
2023-08-05 04:15:00,215,0.0,0.0
2023-08-05 04:15:00,216,0.0,0.0
2023-08-05 04:15:00,217,0.0,0.0
2023-08-05 04:15:00,218,25.0,20.99826
2023-08-05 04:15:00,219,0.0,0.0
2023-08-05 04:15:00,220,25.0,20.99826
2023-08-05 04:15:00,231,0.0,0.0
2023-08-05 04:15:00,232,0.0,0.0
2023-08-05 04:15:00,233,0.0,0.0
2023-08-05 04:15:00,234,0.0,0.0
2023-08-05 04:15:00,237,0.0,0.0
2023-08-05 04:15:00,238,0.0,0.0
2023-08-05 04:15:00,240,278.0,200.0
2023-08-05 04:15:00,241,141.0,100.0
2023-08-05 04:15:00,242,0.0,0.0
2023-08-05 04:15:00,243,0.0,0.0
2023-08-05 04:15:00,244,0.0,0.0
2023-08-05 04:15:00,247,0.0,0.0
2023-08-05 04:15:00,248,0.0,0.0
2023-08-05 04:15:00,249,154.333328,99.590454
2023-08-05 04:15:00,250,154.333328,99.425659
2023-08-05 04:15:00,251,154.333328,99.645386
2023-08-05 04:15:00,252,251.0,195.0
2023-08-05 04:15:00,253,0.0,0.0
2023-08-05 04:15:00,254,0.0,0.0
2023-08-05 04:15:00,255,241.5,167.0
2023-08-05 04:15:00,256,241.5,167.0
2023-08-05 04:15:00,257,261.0,216.0
2023-08-05 04:15:00,258,247.0,162.007477
2023-08-05 04:15:00,259,247.0,162.007477
2023-08-05 04:15:00,260,246.0,208.0
2023-08-05 04:15:00,264,0.0,0.0
2023-08-05 04:15:00,265,10.000229,5.000229
2023-08-05 04:15:00,266,300.0,230.0
2023-08-05 04:15:00,267,0.0,0.0
2023-08-05 04:15:00,268,223.5,131.0
2023-08-05 04:15:00,269,223.5,131.0
2023-08-05 04:15:00,270,231.0,131.0
2023-08-05 04:15:00,271,0.0,0.0
2023-08-05 04:15:00,272,0.0,0.0
2023-08-05 04:15:00,273,0.0,0.0
2023-08-05 04:15:00,274,0.0,0.0
2023-08-05 04:15:00,275,0.0,0.0
2023-08-05 04:15:00,276,0.0,0.0
2023-08-05 04:15:00,277,0.0,0.0
2023-08-05 04:15:00,278,0.0,0.0
2023-08-05 04:15:00,279,0.0,0.0
2023-08-05 04:15:00,280,0.0,0.0
2023-08-05 04:15:00,281,0.0,0.0
2023-08-05 04:15:00,282,0.0,0.0
2023-08-05 04:15:00,283,0.0,0.0
2023-08-05 04:15:00,284,0.0,0.0
2023-08-05 04:15:00,285,0.0,0.0
2023-08-05 04:15:00,286,0.0,0.0
2023-08-05 04:15:00,287,0.0,0.0
2023-08-05 04:15:00,288,0.0,0.0
2023-08-05 04:15:00,289,0.0,0.0
2023-08-05 04:15:00,290,0.0,0.0
2023-08-05 04:15:00,291,0.0,0.0
2023-08-05 04:15:00,292,0.0,0.0
2023-08-05 04:15:00,293,0.0,0.0
2023-08-05 04:15:00,294,0.0,0.0
2023-08-05 04:15:00,299,0.0,0.0
2023-08-05 04:15:00,300,0.0,0.0
2023-08-05 04:15:00,301,0.0,0.0
2023-08-05 04:15:00,302,0.0,0.0
2023-08-05 04:15:00,303,0.0,0.0
2023-08-05 04:15:00,304,0.0,0.0
2023-08-05 04:15:00,305,310.824493,215.001404
2023-08-05 04:15:00,306,351.0,286.0
2023-08-05 04:15:00,307,296.656036,200.004578
2023-08-05 04:15:00,308,0.0,0.0
2023-08-05 04:15:00,309,0.0,0.0
2023-08-05 04:15:00,310,0.0,0.0
2023-08-05 04:15:00,311,0.0,0.0
2023-08-05 04:15:00,312,0.0,0.0
2023-08-05 04:15:00,313,0.0,0.0
2023-08-05 04:15:00,314,0.0,0.0
2023-08-05 04:15:00,315,0.0,0.0
2023-08-05 04:15:00,316,0.0,0.0
2023-08-05 04:15:00,317,0.0,0.0
2023-08-05 04:15:00,318,0.0,0.0
2023-08-05 04:15:00,319,0.0,0.0
2023-08-05 04:15:00,320,0.0,0.0
2023-08-05 04:15:00,321,0.0,0.0
2023-08-05 04:15:00,322,0.0,0.0
2023-08-05 04:15:00,323,0.0,0.0
2023-08-05 04:15:00,324,0.0,0.0
2023-08-05 04:15:00,325,0.0,0.0
2023-08-05 04:15:00,326,0.0,0.0
2023-08-05 04:15:00,327,0.0,0.0
2023-08-05 04:15:00,328,0.0,0.0
2023-08-05 04:15:00,329,0.0,0.0
2023-08-05 04:15:00,330,0.0,0.0
2023-08-05 04:15:00,331,815.968628,656.384216
2023-08-05 04:15:00,332,813.0,648.195557
2023-08-05 04:15:00,333,0.0,0.0
2023-08-05 04:15:00,334,0.0,0.0
2023-08-05 04:15:00,335,0.0,0.0
2023-08-05 04:15:00,336,0.0,0.0
2023-08-05 04:15:00,337,0.0,0.0
2023-08-05 04:15:00,338,0.0,0.0
2023-08-05 04:15:00,339,0.0,0.0
2023-08-05 04:15:00,340,818.0,674.510864
2023-08-05 04:15:00,341,817.0,675.713989
2023-08-05 04:15:00,342,166.0,135.0
2023-08-05 04:15:00,343,0.0,0.0
2023-08-05 04:15:00,344,0.0,0.0
2023-08-05 04:15:00,345,0.0,0.0
2023-08-05 04:15:00,346,94.402893,80.0
2023-08-05 04:15:00,347,163.0,163.0
2023-08-05 04:15:00,348,0.0,0.0
2023-08-05 04:15:00,349,0.0,0.0
2023-08-05 04:15:00,350,0.0,0.0
2023-08-05 04:15:00,351,0.0,0.0
2023-08-05 04:15:00,352,0.0,0.0
2023-08-05 04:15:00,353,0.0,0.0
2023-08-05 04:15:00,354,0.0,0.0
2023-08-05 04:15:00,355,0.0,0.0
2023-08-05 04:15:00,356,0.0,0.0
2023-08-05 04:15:00,357,0.0,0.0
2023-08-05 04:15:00,358,0.0,0.0
2023-08-05 04:15:00,359,0.0,0.0
2023-08-05 04:15:00,360,0.0,0.0
2023-08-05 04:15:00,361,0.0,0.0
2023-08-05 04:15:00,362,0.0,0.0
2023-08-05 04:15:00,363,0.0,0.0
2023-08-05 04:15:00,364,0.0,0.0
2023-08-05 04:15:00,365,703.033264,665.471436
2023-08-05 04:15:00,366,539.484497,479.897339
2023-08-05 04:15:00,367,0.0,0.0
2023-08-05 04:15:00,368,0.0,0.0
2023-08-05 04:15:00,369,0.0,0.0
2023-08-05 04:15:00,370,0.0,0.0
2023-08-05 04:15:00,371,0.0,0.0
2023-08-05 04:15:00,372,0.0,0.0
2023-08-05 04:15:00,373,0.0,0.0
2023-08-05 04:15:00,374,0.0,0.0
2023-08-05 04:15:00,375,0.0,0.0
2023-08-05 04:15:00,376,0.0,0.0
2023-08-05 04:15:00,377,0.0,0.0
2023-08-05 04:15:00,378,0.0,0.0
2023-08-05 04:15:00,379,0.0,0.0
2023-08-05 04:15:00,380,0.0,0.0
2023-08-05 04:15:00,381,0.0,0.0
2023-08-05 04:15:00,382,0.0,0.0
2023-08-05 04:15:00,383,0.0,0.0
2023-08-05 04:15:00,384,0.0,0.0
2023-08-05 04:15:00,385,270.5,181.090759
2023-08-05 04:15:00,386,270.5,181.914734
2023-08-05 04:15:00,387,275.0,202.0
2023-08-05 04:15:00,388,0.0,0.0
2023-08-05 04:15:00,389,0.0,0.0
2023-08-05 04:15:00,390,0.0,0.0
2023-08-05 04:15:00,419,292.0,190.002136
2023-08-05 04:15:00,420,292.0,190.002136
2023-08-05 04:15:00,421,268.0,190.002136
2023-08-05 04:15:00,422,253.0,180.0
2023-08-05 04:15:00,423,253.0,180.0
2023-08-05 04:15:00,432,296.0,216.0
2023-08-05 04:15:00,433,372.878174,254.0
2023-08-05 04:15:00,434,269.5,180.013397
2023-08-05 04:15:00,435,269.5,180.013397
2023-08-05 04:15:00,436,272.0,180.013397
2023-08-05 04:15:00,437,272.0,180.013397
2023-08-05 04:15:00,438,273.0,208.0
2023-08-05 04:15:00,439,276.0,208.0
2023-08-05 04:15:00,440,156.5,120.0
2023-08-05 04:15:00,441,156.5,120.0
2023-08-05 04:15:00,442,170.0,120.0
2023-08-05 04:15:00,443,0.0,0.0
2023-08-05 04:15:00,444,0.0,0.0
2023-08-05 04:15:00,450,221.0,130.429993
2023-08-05 04:15:00,451,132.0,85.0
2023-08-05 04:15:00,452,241.0,130.124817
2023-08-05 04:15:00,453,132.0,85.0
2023-08-05 04:15:00,459,0.0,0.0
2023-08-05 04:15:00,467,12.0,5.000153
2023-08-05 04:15:00,468,12.0,4.000366
2023-08-05 04:15:00,469,5.000153,1.600391
2023-08-05 04:15:00,471,4.648749,0.0
2023-08-05 04:15:00,472,218.0,180.0
2023-08-05 04:15:00,473,126.0,90.0
2023-08-05 04:15:00,474,222.0,180.0
2023-08-05 04:15:00,475,125.0,90.0
2023-08-05 04:15:00,477,0.0,0.0
2023-08-05 04:15:00,478,0.0,0.0
2023-08-05 04:15:00,479,0.0,0.0
2023-08-05 04:15:00,480,0.0,0.0
2023-08-05 04:15:00,481,0.0,0.0
2023-08-05 04:15:00,482,0.0,0.0
2023-08-05 04:15:00,485,0.0,0.0
2023-08-05 04:15:00,486,0.0,0.0
2023-08-05 04:15:00,487,0.0,0.0
2023-08-05 04:15:00,488,0.0,0.0
2023-08-05 04:15:00,489,996.0,795.0
2023-08-05 04:15:00,490,998.0,795.0
2023-08-05 04:15:00,491,969.0,791.0
2023-08-05 04:15:00,492,968.0,786.0
2023-08-05 04:15:00,493,993.0,795.0
2023-08-05 04:15:00,494,991.0,795.0
2023-08-05 04:15:00,495,0.0,0.0
2023-08-05 04:15:00,496,0.0,0.0
2023-08-05 04:15:00,497,0.0,0.0
2023-08-05 04:15:00,498,0.0,0.0
2023-08-05 04:15:00,499,0.0,0.0
2023-08-05 04:15:00,501,283.0,158.003479
2023-08-05 04:15:00,502,161.998291,161.998291
2023-08-05 04:15:00,503,286.0,200.0
2023-08-05 04:15:00,507,135.0,59.001785
2023-08-05 04:15:00,508,139.199997,106.0
2023-08-05 04:15:00,511,0.0,0.0
2023-08-05 04:15:00,512,0.0,0.0
2023-08-05 04:15:00,513,324.0,150.0
2023-08-05 04:15:00,514,138.0,120.0
2023-08-05 04:15:00,516,850.012939,749.988525
2023-08-05 04:15:00,521,939.0,772.193298
2023-08-05 04:15:00,522,939.0,758.941223
2023-08-05 04:15:00,523,0.0,0.0
2023-08-05 04:15:00,524,0.0,0.0
2023-08-05 04:15:00,525,0.0,0.0
2023-08-05 04:15:00,526,231.905579,131.0
2023-08-05 04:15:00,527,1357.0,1058.099976
2023-08-05 04:15:00,528,131.0,131.0
2023-08-05 04:15:00,529,707.269226,577.0
2023-08-05 04:15:00,530,716.826904,577.0
2023-08-05 04:15:00,533,0.0,0.0
2023-08-05 04:15:00,534,0.0,0.0
2023-08-05 04:15:00,535,0.0,0.0
2023-08-05 04:15:00,536,0.0,0.0
2023-08-05 04:15:00,537,0.0,0.0
2023-08-05 04:15:00,538,0.0,0.0
2023-08-05 04:15:00,539,333.0,168.0
2023-08-05 04:15:00,540,165.0,84.0
2023-08-05 04:15:00,541,0.0,0.0
2023-08-05 04:15:00,542,0.0,0.0
2023-08-05 04:15:00,544,1012.0,795.0
2023-08-05 04:15:00,545,1012.0,795.0
2023-08-05 04:15:00,546,353.0,186.0
2023-08-05 04:15:00,547,353.0,186.0
2023-08-05 04:15:00,548,326.0,254.0
2023-08-05 04:15:00,549,229.0,150.0
2023-08-05 04:15:00,550,118.0,100.0
2023-08-05 04:15:00,552,0.0,0.0
2023-08-05 04:15:00,553,0.0,0.0
2023-08-05 04:20:00,1,0.0,0.0
2023-08-05 04:20:00,2,0.0,0.0
2023-08-05 04:20:00,3,0.0,0.0
2023-08-05 04:20:00,4,418.528839,364.991486
2023-08-05 04:20:00,5,0.0,0.0
2023-08-05 04:20:00,6,417.713074,364.991486
2023-08-05 04:20:00,7,416.382874,364.991486
2023-08-05 04:20:00,8,0.0,0.0
2023-08-05 04:20:00,9,429.977448,364.917023
2023-08-05 04:20:00,10,0.0,0.0
2023-08-05 04:20:00,11,0.0,0.0
2023-08-05 04:20:00,12,0.0,0.0
2023-08-05 04:20:00,15,430.682892,395.876953
2023-08-05 04:20:00,16,432.237579,394.77832
2023-08-05 04:20:00,17,464.89566,431.059814
2023-08-05 04:20:00,18,466.0,432.538452
2023-08-05 04:20:00,27,615.0,615.0
2023-08-05 04:20:00,28,0.0,0.0
2023-08-05 04:20:00,29,612.0,612.0
2023-08-05 04:20:00,33,0.0,0.0
2023-08-05 04:20:00,36,998.0,795.0
2023-08-05 04:20:00,37,991.0,795.0
2023-08-05 04:20:00,43,0.0,0.0
2023-08-05 04:20:00,46,466.069092,445.009064
2023-08-05 04:20:00,47,0.0,0.0
2023-08-05 04:20:00,48,0.0,0.0
2023-08-05 04:20:00,49,462.268677,410.021515
2023-08-05 04:20:00,50,0.0,0.0
2023-08-05 04:20:00,51,463.0,405.012726
2023-08-05 04:20:00,52,0.0,0.0
2023-08-05 04:20:00,53,0.0,0.0
2023-08-05 04:20:00,54,0.0,0.0
2023-08-05 04:20:00,55,0.0,0.0
2023-08-05 04:20:00,56,0.0,0.0
2023-08-05 04:20:00,57,0.0,0.0
2023-08-05 04:20:00,58,0.0,0.0
2023-08-05 04:20:00,59,0.0,0.0
2023-08-05 04:20:00,60,0.0,0.0
2023-08-05 04:20:00,61,463.0,368.534546
2023-08-05 04:20:00,62,457.354675,357.354675
2023-08-05 04:20:00,63,0.0,0.0
2023-08-05 04:20:00,64,344.850006,280.014557
2023-08-05 04:20:00,65,340.095978,294.470856
2023-08-05 04:20:00,66,341.50943,298.215118
2023-08-05 04:20:00,67,346.302002,312.125763
2023-08-05 04:20:00,68,346.195953,293.75174
2023-08-05 04:20:00,69,712.901978,670.0
2023-08-05 04:20:00,70,711.447083,670.621338
2023-08-05 04:20:00,71,0.0,0.0
2023-08-05 04:20:00,72,0.0,0.0
2023-08-05 04:20:00,73,0.0,0.0
2023-08-05 04:20:00,74,0.0,0.0
2023-08-05 04:20:00,75,0.0,0.0
2023-08-05 04:20:00,76,0.0,0.0
2023-08-05 04:20:00,77,0.0,0.0
2023-08-05 04:20:00,78,0.0,0.0
2023-08-05 04:20:00,79,0.0,0.0
2023-08-05 04:20:00,80,0.0,0.0
2023-08-05 04:20:00,83,392.779999,322.776337
2023-08-05 04:20:00,84,396.059998,329.484344
2023-08-05 04:20:00,85,391.959991,320.0
2023-08-05 04:20:00,86,0.0,0.0
2023-08-05 04:20:00,87,391.959991,329.583588
2023-08-05 04:20:00,88,389.592773,329.757294
2023-08-05 04:20:00,89,393.600006,330.003937
2023-08-05 04:20:00,90,391.140015,330.003937
2023-08-05 04:20:00,91,806.390991,750.0
2023-08-05 04:20:00,92,947.169434,746.9375
2023-08-05 04:20:00,95,0.0,0.0
2023-08-05 04:20:00,96,0.0,0.0
2023-08-05 04:20:00,97,0.0,0.0
2023-08-05 04:20:00,98,0.0,0.0
2023-08-05 04:20:00,99,0.0,0.0
2023-08-05 04:20:00,100,0.0,0.0
2023-08-05 04:20:00,101,0.0,0.0
2023-08-05 04:20:00,102,0.0,0.0
2023-08-05 04:20:00,103,0.0,0.0
2023-08-05 04:20:00,104,0.0,0.0
2023-08-05 04:20:00,105,0.0,0.0
2023-08-05 04:20:00,106,0.0,0.0
2023-08-05 04:20:00,107,0.0,0.0
2023-08-05 04:20:00,108,0.0,0.0
2023-08-05 04:20:00,112,37.0,37.0
2023-08-05 04:20:00,113,0.0,0.0
2023-08-05 04:20:00,114,11.0,10.0
2023-08-05 04:20:00,115,907.89325,750.045654
2023-08-05 04:20:00,116,0.0,0.0
2023-08-05 04:20:00,117,0.0,0.0
2023-08-05 04:20:00,118,0.0,0.0
2023-08-05 04:20:00,119,100.0,60.000153
2023-08-05 04:20:00,120,0.0,0.0
2023-08-05 04:20:00,126,0.0,0.0
2023-08-05 04:20:00,127,0.0,0.0
2023-08-05 04:20:00,128,987.0,750.0
2023-08-05 04:20:00,129,986.0,750.0
2023-08-05 04:20:00,130,0.0,0.0
2023-08-05 04:20:00,131,978.0,718.0
2023-08-05 04:20:00,132,927.0,758.0
2023-08-05 04:20:00,133,177.541351,0.0
2023-08-05 04:20:00,134,0.0,0.0
2023-08-05 04:20:00,135,275.961945,210.0
2023-08-05 04:20:00,136,0.0,0.0
2023-08-05 04:20:00,137,0.0,0.0
2023-08-05 04:20:00,138,0.0,0.0
2023-08-05 04:20:00,139,285.5,198.0
2023-08-05 04:20:00,140,0.0,0.0
2023-08-05 04:20:00,141,136.0,94.0
2023-08-05 04:20:00,142,0.0,0.0
2023-08-05 04:20:00,143,0.0,0.0
2023-08-05 04:20:00,144,0.0,0.0
2023-08-05 04:20:00,145,0.0,0.0
2023-08-05 04:20:00,146,0.0,0.0
2023-08-05 04:20:00,147,0.0,0.0
2023-08-05 04:20:00,150,0.0,0.0
2023-08-05 04:20:00,151,0.0,0.0
2023-08-05 04:20:00,152,0.0,0.0
2023-08-05 04:20:00,153,0.0,0.0
2023-08-05 04:20:00,154,0.0,0.0
2023-08-05 04:20:00,155,0.0,0.0
2023-08-05 04:20:00,156,389.0,340.0
2023-08-05 04:20:00,158,0.0,0.0
2023-08-05 04:20:00,159,1010.0,795.0
2023-08-05 04:20:00,160,0.0,0.0
2023-08-05 04:20:00,161,0.0,0.0
2023-08-05 04:20:00,162,300.0,220.0
2023-08-05 04:20:00,166,0.0,0.0
2023-08-05 04:20:00,167,0.0,0.0
2023-08-05 04:20:00,168,0.0,0.0
2023-08-05 04:20:00,169,0.0,0.0
2023-08-05 04:20:00,170,0.0,0.0
2023-08-05 04:20:00,171,0.0,0.0
2023-08-05 04:20:00,172,0.0,0.0
2023-08-05 04:20:00,173,0.0,0.0
2023-08-05 04:20:00,174,0.0,0.0
2023-08-05 04:20:00,175,282.402985,152.0
2023-08-05 04:20:00,176,0.0,0.0
2023-08-05 04:20:00,177,148.0,107.0
2023-08-05 04:20:00,178,0.0,0.0
2023-08-05 04:20:00,179,0.0,0.0
2023-08-05 04:20:00,180,0.0,0.0
2023-08-05 04:20:00,181,0.0,0.0
2023-08-05 04:20:00,182,0.0,0.0
2023-08-05 04:20:00,183,0.0,0.0
2023-08-05 04:20:00,184,0.0,0.0
2023-08-05 04:20:00,185,0.0,0.0
2023-08-05 04:20:00,186,0.0,0.0
2023-08-05 04:20:00,187,0.0,0.0
2023-08-05 04:20:00,188,0.0,0.0
2023-08-05 04:20:00,189,0.0,0.0
2023-08-05 04:20:00,190,1000.0,795.0
2023-08-05 04:20:00,191,1001.0,795.0
2023-08-05 04:20:00,193,0.0,0.0
2023-08-05 04:20:00,194,0.0,0.0
2023-08-05 04:20:00,195,0.0,0.0
2023-08-05 04:20:00,196,0.0,0.0
2023-08-05 04:20:00,197,0.0,0.0
2023-08-05 04:20:00,198,200.0,120.0
2023-08-05 04:20:00,200,0.0,0.0
2023-08-05 04:20:00,207,0.0,0.0
2023-08-05 04:20:00,208,0.0,0.0
2023-08-05 04:20:00,209,0.0,0.0
2023-08-05 04:20:00,210,0.0,0.0
2023-08-05 04:20:00,211,0.0,0.0
2023-08-05 04:20:00,212,0.0,0.0
2023-08-05 04:20:00,213,0.0,0.0
2023-08-05 04:20:00,214,0.0,0.0
2023-08-05 04:20:00,215,0.0,0.0
2023-08-05 04:20:00,216,0.0,0.0
2023-08-05 04:20:00,217,0.0,0.0
2023-08-05 04:20:00,218,25.0,20.99826
2023-08-05 04:20:00,219,0.0,0.0
2023-08-05 04:20:00,220,25.0,20.99826
2023-08-05 04:20:00,231,0.0,0.0
2023-08-05 04:20:00,232,0.0,0.0
2023-08-05 04:20:00,233,0.0,0.0
2023-08-05 04:20:00,234,0.0,0.0
2023-08-05 04:20:00,237,0.0,0.0
2023-08-05 04:20:00,238,0.0,0.0
2023-08-05 04:20:00,240,278.0,200.0
2023-08-05 04:20:00,241,141.0,100.0
2023-08-05 04:20:00,242,0.0,0.0
2023-08-05 04:20:00,243,0.0,0.0
2023-08-05 04:20:00,244,0.0,0.0
2023-08-05 04:20:00,247,0.0,0.0
2023-08-05 04:20:00,248,0.0,0.0
2023-08-05 04:20:00,249,154.333328,99.590454
2023-08-05 04:20:00,250,154.333328,99.370728
2023-08-05 04:20:00,251,154.333328,99.645386
2023-08-05 04:20:00,252,251.0,195.0
2023-08-05 04:20:00,253,0.0,0.0
2023-08-05 04:20:00,254,0.0,0.0
2023-08-05 04:20:00,255,241.5,167.0
2023-08-05 04:20:00,256,241.5,167.0
2023-08-05 04:20:00,257,261.0,216.0
2023-08-05 04:20:00,258,247.0,162.007477
2023-08-05 04:20:00,259,247.0,162.007477
2023-08-05 04:20:00,260,246.0,208.0
2023-08-05 04:20:00,264,0.0,0.0
2023-08-05 04:20:00,265,10.000229,5.000229
2023-08-05 04:20:00,266,300.0,230.0
2023-08-05 04:20:00,267,0.0,0.0
2023-08-05 04:20:00,268,223.5,131.0
2023-08-05 04:20:00,269,223.5,131.0
2023-08-05 04:20:00,270,231.0,131.0
2023-08-05 04:20:00,271,0.0,0.0
2023-08-05 04:20:00,272,0.0,0.0
2023-08-05 04:20:00,273,0.0,0.0
2023-08-05 04:20:00,274,0.0,0.0
2023-08-05 04:20:00,275,0.0,0.0
2023-08-05 04:20:00,276,0.0,0.0
2023-08-05 04:20:00,277,0.0,0.0
2023-08-05 04:20:00,278,0.0,0.0
2023-08-05 04:20:00,279,0.0,0.0
2023-08-05 04:20:00,280,0.0,0.0
2023-08-05 04:20:00,281,0.0,0.0
2023-08-05 04:20:00,282,0.0,0.0
2023-08-05 04:20:00,283,0.0,0.0
2023-08-05 04:20:00,284,0.0,0.0
2023-08-05 04:20:00,285,0.0,0.0
2023-08-05 04:20:00,286,0.0,0.0
2023-08-05 04:20:00,287,0.0,0.0
2023-08-05 04:20:00,288,0.0,0.0
2023-08-05 04:20:00,289,0.0,0.0
2023-08-05 04:20:00,290,0.0,0.0
2023-08-05 04:20:00,291,0.0,0.0
2023-08-05 04:20:00,292,0.0,0.0
2023-08-05 04:20:00,293,0.0,0.0
2023-08-05 04:20:00,294,0.0,0.0
2023-08-05 04:20:00,299,0.0,0.0
2023-08-05 04:20:00,300,0.0,0.0
2023-08-05 04:20:00,301,0.0,0.0
2023-08-05 04:20:00,302,0.0,0.0
2023-08-05 04:20:00,303,0.0,0.0
2023-08-05 04:20:00,304,0.0,0.0
2023-08-05 04:20:00,305,310.537842,215.001404
2023-08-05 04:20:00,306,351.0,286.0
2023-08-05 04:20:00,307,297.422119,200.004578
2023-08-05 04:20:00,308,0.0,0.0
2023-08-05 04:20:00,309,0.0,0.0
2023-08-05 04:20:00,310,0.0,0.0
2023-08-05 04:20:00,311,0.0,0.0
2023-08-05 04:20:00,312,0.0,0.0
2023-08-05 04:20:00,313,0.0,0.0
2023-08-05 04:20:00,314,0.0,0.0
2023-08-05 04:20:00,315,0.0,0.0
2023-08-05 04:20:00,316,0.0,0.0
2023-08-05 04:20:00,317,0.0,0.0
2023-08-05 04:20:00,318,0.0,0.0
2023-08-05 04:20:00,319,0.0,0.0
2023-08-05 04:20:00,320,0.0,0.0
2023-08-05 04:20:00,321,0.0,0.0
2023-08-05 04:20:00,322,0.0,0.0
2023-08-05 04:20:00,323,0.0,0.0
2023-08-05 04:20:00,324,0.0,0.0
2023-08-05 04:20:00,325,0.0,0.0
2023-08-05 04:20:00,326,0.0,0.0
2023-08-05 04:20:00,327,0.0,0.0
2023-08-05 04:20:00,328,0.0,0.0
2023-08-05 04:20:00,329,0.0,0.0
2023-08-05 04:20:00,330,0.0,0.0
2023-08-05 04:20:00,331,815.968628,657.533447
2023-08-05 04:20:00,332,813.0,649.253418
2023-08-05 04:20:00,333,0.0,0.0
2023-08-05 04:20:00,334,0.0,0.0
2023-08-05 04:20:00,335,0.0,0.0
2023-08-05 04:20:00,336,0.0,0.0
2023-08-05 04:20:00,337,0.0,0.0
2023-08-05 04:20:00,338,0.0,0.0
2023-08-05 04:20:00,339,0.0,0.0
2023-08-05 04:20:00,340,818.0,674.137573
2023-08-05 04:20:00,341,817.0,675.506592
2023-08-05 04:20:00,342,166.0,135.0
2023-08-05 04:20:00,343,0.0,0.0
2023-08-05 04:20:00,344,0.0,0.0
2023-08-05 04:20:00,345,0.0,0.0
2023-08-05 04:20:00,346,94.00235,80.0
2023-08-05 04:20:00,347,163.0,163.0
2023-08-05 04:20:00,348,0.0,0.0
2023-08-05 04:20:00,349,0.0,0.0
2023-08-05 04:20:00,350,0.0,0.0
2023-08-05 04:20:00,351,0.0,0.0
2023-08-05 04:20:00,352,0.0,0.0
2023-08-05 04:20:00,353,0.0,0.0
2023-08-05 04:20:00,354,0.0,0.0
2023-08-05 04:20:00,355,0.0,0.0
2023-08-05 04:20:00,356,0.0,0.0
2023-08-05 04:20:00,357,0.0,0.0
2023-08-05 04:20:00,358,0.0,0.0
2023-08-05 04:20:00,359,0.0,0.0
2023-08-05 04:20:00,360,0.0,0.0
2023-08-05 04:20:00,361,0.0,0.0
2023-08-05 04:20:00,362,0.0,0.0
2023-08-05 04:20:00,363,0.0,0.0
2023-08-05 04:20:00,364,0.0,0.0
2023-08-05 04:20:00,365,703.033264,665.471436
2023-08-05 04:20:00,366,538.884644,479.897339
2023-08-05 04:20:00,367,0.0,0.0
2023-08-05 04:20:00,368,0.0,0.0
2023-08-05 04:20:00,369,0.0,0.0
2023-08-05 04:20:00,370,0.0,0.0
2023-08-05 04:20:00,371,0.0,0.0
2023-08-05 04:20:00,372,0.0,0.0
2023-08-05 04:20:00,373,0.0,0.0
2023-08-05 04:20:00,374,0.0,0.0
2023-08-05 04:20:00,375,0.0,0.0
2023-08-05 04:20:00,376,0.0,0.0
2023-08-05 04:20:00,377,0.0,0.0
2023-08-05 04:20:00,378,0.0,0.0
2023-08-05 04:20:00,379,0.0,0.0
2023-08-05 04:20:00,380,0.0,0.0
2023-08-05 04:20:00,381,0.0,0.0
2023-08-05 04:20:00,382,0.0,0.0
2023-08-05 04:20:00,383,0.0,0.0
2023-08-05 04:20:00,384,0.0,0.0
2023-08-05 04:20:00,385,270.5,181.044983
2023-08-05 04:20:00,386,270.5,181.45697
2023-08-05 04:20:00,387,275.0,202.0
2023-08-05 04:20:00,388,0.0,0.0
2023-08-05 04:20:00,389,0.0,0.0
2023-08-05 04:20:00,390,0.0,0.0
2023-08-05 04:20:00,419,292.0,190.002136
2023-08-05 04:20:00,420,292.0,190.002136
2023-08-05 04:20:00,421,268.0,190.002136
2023-08-05 04:20:00,422,253.0,180.0
2023-08-05 04:20:00,423,253.0,180.0
2023-08-05 04:20:00,432,296.0,216.0
2023-08-05 04:20:00,433,372.240112,254.0
2023-08-05 04:20:00,434,269.5,180.013397
2023-08-05 04:20:00,435,269.5,180.013397
2023-08-05 04:20:00,436,272.0,180.013397
2023-08-05 04:20:00,437,272.0,180.013397
2023-08-05 04:20:00,438,273.0,208.0
2023-08-05 04:20:00,439,276.0,208.0
2023-08-05 04:20:00,440,156.5,120.0
2023-08-05 04:20:00,441,156.5,120.0
2023-08-05 04:20:00,442,170.0,120.0
2023-08-05 04:20:00,443,0.0,0.0
2023-08-05 04:20:00,444,0.0,0.0
2023-08-05 04:20:00,450,221.0,130.429993
2023-08-05 04:20:00,451,132.0,85.0
2023-08-05 04:20:00,452,241.0,130.124817
2023-08-05 04:20:00,453,132.0,85.0
2023-08-05 04:20:00,459,0.0,0.0
2023-08-05 04:20:00,467,12.0,5.000153
2023-08-05 04:20:00,468,12.0,4.000366
2023-08-05 04:20:00,469,5.000153,1.600391
2023-08-05 04:20:00,471,4.484657,0.0
2023-08-05 04:20:00,472,218.0,180.0
2023-08-05 04:20:00,473,126.0,90.0
2023-08-05 04:20:00,474,222.0,180.0
2023-08-05 04:20:00,475,125.0,90.0
2023-08-05 04:20:00,477,0.0,0.0
2023-08-05 04:20:00,478,0.0,0.0
2023-08-05 04:20:00,479,0.0,0.0
2023-08-05 04:20:00,480,0.0,0.0
2023-08-05 04:20:00,481,0.0,0.0
2023-08-05 04:20:00,482,0.0,0.0
2023-08-05 04:20:00,485,0.0,0.0
2023-08-05 04:20:00,486,0.0,0.0
2023-08-05 04:20:00,487,0.0,0.0
2023-08-05 04:20:00,488,0.0,0.0
2023-08-05 04:20:00,489,996.0,795.0
2023-08-05 04:20:00,490,998.0,795.0
2023-08-05 04:20:00,491,969.0,791.0
2023-08-05 04:20:00,492,968.0,786.0
2023-08-05 04:20:00,493,993.0,795.0
2023-08-05 04:20:00,494,991.0,795.0
2023-08-05 04:20:00,495,0.0,0.0
2023-08-05 04:20:00,496,300.0,200.0
2023-08-05 04:20:00,497,0.0,0.0
2023-08-05 04:20:00,498,0.0,0.0
2023-08-05 04:20:00,499,0.0,0.0
2023-08-05 04:20:00,501,283.0,158.003479
2023-08-05 04:20:00,502,161.677856,161.677856
2023-08-05 04:20:00,503,286.0,200.0
2023-08-05 04:20:00,507,135.0,59.001785
2023-08-05 04:20:00,508,139.199997,106.0
2023-08-05 04:20:00,511,0.0,0.0
2023-08-05 04:20:00,512,0.0,0.0
2023-08-05 04:20:00,513,324.0,150.0
2023-08-05 04:20:00,514,138.0,120.0
2023-08-05 04:20:00,516,850.012939,749.988525
2023-08-05 04:20:00,521,939.0,772.597839
2023-08-05 04:20:00,522,939.0,767.036255
2023-08-05 04:20:00,523,0.0,0.0
2023-08-05 04:20:00,524,0.0,0.0
2023-08-05 04:20:00,525,0.0,0.0
2023-08-05 04:20:00,526,231.928467,131.0
2023-08-05 04:20:00,527,1357.0,1058.099976
2023-08-05 04:20:00,528,131.0,131.0
2023-08-05 04:20:00,529,707.269226,577.0
2023-08-05 04:20:00,530,716.826904,577.0
2023-08-05 04:20:00,533,0.0,0.0
2023-08-05 04:20:00,534,0.0,0.0
2023-08-05 04:20:00,535,0.0,0.0
2023-08-05 04:20:00,536,0.0,0.0
2023-08-05 04:20:00,537,0.0,0.0
2023-08-05 04:20:00,538,0.0,0.0
2023-08-05 04:20:00,539,333.0,168.0
2023-08-05 04:20:00,540,165.0,84.0
2023-08-05 04:20:00,541,0.0,0.0
2023-08-05 04:20:00,542,0.0,0.0
2023-08-05 04:20:00,544,1012.0,795.0
2023-08-05 04:20:00,545,1012.0,795.0
2023-08-05 04:20:00,546,353.0,186.0
2023-08-05 04:20:00,547,353.0,186.0
2023-08-05 04:20:00,548,326.0,254.0
2023-08-05 04:20:00,549,229.0,150.0
2023-08-05 04:20:00,550,118.0,100.0
2023-08-05 04:20:00,552,0.0,0.0
2023-08-05 04:20:00,553,0.0,0.0
2023-08-05 04:25:00,1,0.0,0.0
2023-08-05 04:25:00,2,0.0,0.0
2023-08-05 04:25:00,3,0.0,0.0
2023-08-05 04:25:00,4,416.081055,364.991486
2023-08-05 04:25:00,5,0.0,0.0
2023-08-05 04:25:00,6,415.378723,364.991486
2023-08-05 04:25:00,7,415.0979,364.991486
2023-08-05 04:25:00,8,0.0,0.0
2023-08-05 04:25:00,9,438.618652,364.917023
2023-08-05 04:25:00,10,0.0,0.0
2023-08-05 04:25:00,11,0.0,0.0
2023-08-05 04:25:00,12,0.0,0.0
2023-08-05 04:25:00,15,438.390808,395.625122
2023-08-05 04:25:00,16,433.2854,394.938477
2023-08-05 04:25:00,17,464.920563,434.189178
2023-08-05 04:25:00,18,466.0,431.699219
2023-08-05 04:25:00,27,615.0,615.0
2023-08-05 04:25:00,28,0.0,0.0
2023-08-05 04:25:00,29,612.0,612.0
2023-08-05 04:25:00,33,0.0,0.0
2023-08-05 04:25:00,36,998.0,795.0
2023-08-05 04:25:00,37,991.0,795.0
2023-08-05 04:25:00,43,0.0,0.0
2023-08-05 04:25:00,46,461.144623,445.009064
2023-08-05 04:25:00,47,0.0,0.0
2023-08-05 04:25:00,48,0.0,0.0
2023-08-05 04:25:00,49,460.524719,410.021515
2023-08-05 04:25:00,50,0.0,0.0
2023-08-05 04:25:00,51,463.0,405.012726
2023-08-05 04:25:00,52,0.0,0.0
2023-08-05 04:25:00,53,0.0,0.0
2023-08-05 04:25:00,54,0.0,0.0
2023-08-05 04:25:00,55,0.0,0.0
2023-08-05 04:25:00,56,0.0,0.0
2023-08-05 04:25:00,57,0.0,0.0
2023-08-05 04:25:00,58,0.0,0.0
2023-08-05 04:25:00,59,0.0,0.0
2023-08-05 04:25:00,60,0.0,0.0
2023-08-05 04:25:00,61,463.0,375.835999
2023-08-05 04:25:00,62,457.844666,357.844666
2023-08-05 04:25:00,63,0.0,0.0
2023-08-05 04:25:00,64,344.850006,280.014557
2023-08-05 04:25:00,65,340.095978,294.470856
2023-08-05 04:25:00,66,341.50943,298.215118
2023-08-05 04:25:00,67,346.302002,312.125763
2023-08-05 04:25:00,68,346.195953,293.75174
2023-08-05 04:25:00,69,712.901978,670.0
2023-08-05 04:25:00,70,711.447083,670.564209
2023-08-05 04:25:00,71,0.0,0.0
2023-08-05 04:25:00,72,0.0,0.0
2023-08-05 04:25:00,73,0.0,0.0
2023-08-05 04:25:00,74,0.0,0.0
2023-08-05 04:25:00,75,0.0,0.0
2023-08-05 04:25:00,76,0.0,0.0
2023-08-05 04:25:00,77,0.0,0.0
2023-08-05 04:25:00,78,0.0,0.0
2023-08-05 04:25:00,79,0.0,0.0
2023-08-05 04:25:00,80,0.0,0.0
2023-08-05 04:25:00,83,392.779999,320.353729
2023-08-05 04:25:00,84,396.059998,329.509247
2023-08-05 04:25:00,85,391.959991,320.0
2023-08-05 04:25:00,86,0.0,0.0
2023-08-05 04:25:00,87,391.959991,329.583588
2023-08-05 04:25:00,88,389.592773,329.757294
2023-08-05 04:25:00,89,393.600006,330.003937
2023-08-05 04:25:00,90,391.140015,330.003937
2023-08-05 04:25:00,91,806.390991,750.0
2023-08-05 04:25:00,92,947.169434,746.9375
2023-08-05 04:25:00,95,0.0,0.0
2023-08-05 04:25:00,96,0.0,0.0
2023-08-05 04:25:00,97,0.0,0.0
2023-08-05 04:25:00,98,0.0,0.0
2023-08-05 04:25:00,99,0.0,0.0
2023-08-05 04:25:00,100,0.0,0.0
2023-08-05 04:25:00,101,0.0,0.0
2023-08-05 04:25:00,102,0.0,0.0
2023-08-05 04:25:00,103,0.0,0.0
2023-08-05 04:25:00,104,0.0,0.0
2023-08-05 04:25:00,105,0.0,0.0
2023-08-05 04:25:00,106,0.0,0.0
2023-08-05 04:25:00,107,0.0,0.0
2023-08-05 04:25:00,108,0.0,0.0
2023-08-05 04:25:00,112,37.0,37.0
2023-08-05 04:25:00,113,0.0,0.0
2023-08-05 04:25:00,114,11.0,10.0
2023-08-05 04:25:00,115,904.608826,750.045654
2023-08-05 04:25:00,116,0.0,0.0
2023-08-05 04:25:00,117,0.0,0.0
2023-08-05 04:25:00,118,0.0,0.0
2023-08-05 04:25:00,119,100.0,60.000153
2023-08-05 04:25:00,120,0.0,0.0
2023-08-05 04:25:00,126,0.0,0.0
2023-08-05 04:25:00,127,0.0,0.0
2023-08-05 04:25:00,128,987.0,750.0
2023-08-05 04:25:00,129,986.0,750.0
2023-08-05 04:25:00,130,0.0,0.0
2023-08-05 04:25:00,131,978.0,718.0
2023-08-05 04:25:00,132,927.0,758.0
2023-08-05 04:25:00,133,179.098251,0.0
2023-08-05 04:25:00,134,0.0,0.0
2023-08-05 04:25:00,135,279.676086,210.0
2023-08-05 04:25:00,136,0.0,0.0
2023-08-05 04:25:00,137,0.0,0.0
2023-08-05 04:25:00,138,0.0,0.0
2023-08-05 04:25:00,139,285.5,198.0
2023-08-05 04:25:00,140,0.0,0.0
2023-08-05 04:25:00,141,136.0,94.0
2023-08-05 04:25:00,142,0.0,0.0
2023-08-05 04:25:00,143,0.0,0.0
2023-08-05 04:25:00,144,0.0,0.0
2023-08-05 04:25:00,145,0.0,0.0
2023-08-05 04:25:00,146,0.0,0.0
2023-08-05 04:25:00,147,0.0,0.0
2023-08-05 04:25:00,150,0.0,0.0
2023-08-05 04:25:00,151,0.0,0.0
2023-08-05 04:25:00,152,0.0,0.0
2023-08-05 04:25:00,153,0.0,0.0
2023-08-05 04:25:00,154,0.0,0.0
2023-08-05 04:25:00,155,0.0,0.0
2023-08-05 04:25:00,156,389.0,340.0
2023-08-05 04:25:00,158,0.0,0.0
2023-08-05 04:25:00,159,1010.0,795.0
2023-08-05 04:25:00,160,0.0,0.0
2023-08-05 04:25:00,161,0.0,0.0
2023-08-05 04:25:00,162,300.0,220.0
2023-08-05 04:25:00,166,0.0,0.0
2023-08-05 04:25:00,167,0.0,0.0
2023-08-05 04:25:00,168,0.0,0.0
2023-08-05 04:25:00,169,0.0,0.0
2023-08-05 04:25:00,170,0.0,0.0
2023-08-05 04:25:00,171,0.0,0.0
2023-08-05 04:25:00,172,0.0,0.0
2023-08-05 04:25:00,173,0.0,0.0
2023-08-05 04:25:00,174,0.0,0.0
2023-08-05 04:25:00,175,282.250397,152.0
2023-08-05 04:25:00,176,0.0,0.0
2023-08-05 04:25:00,177,148.0,107.0
2023-08-05 04:25:00,178,0.0,0.0
2023-08-05 04:25:00,179,0.0,0.0
2023-08-05 04:25:00,180,0.0,0.0
2023-08-05 04:25:00,181,0.0,0.0
2023-08-05 04:25:00,182,0.0,0.0
2023-08-05 04:25:00,183,0.0,0.0
2023-08-05 04:25:00,184,0.0,0.0
2023-08-05 04:25:00,185,0.0,0.0
2023-08-05 04:25:00,186,0.0,0.0
2023-08-05 04:25:00,187,0.0,0.0
2023-08-05 04:25:00,188,0.0,0.0
2023-08-05 04:25:00,189,0.0,0.0
2023-08-05 04:25:00,190,1000.0,795.0
2023-08-05 04:25:00,191,1001.0,795.0
2023-08-05 04:25:00,193,0.0,0.0
2023-08-05 04:25:00,194,0.0,0.0
2023-08-05 04:25:00,195,0.0,0.0
2023-08-05 04:25:00,196,0.0,0.0
2023-08-05 04:25:00,197,0.0,0.0
2023-08-05 04:25:00,198,200.0,120.0
2023-08-05 04:25:00,200,0.0,0.0
2023-08-05 04:25:00,207,0.0,0.0
2023-08-05 04:25:00,208,0.0,0.0
2023-08-05 04:25:00,209,0.0,0.0
2023-08-05 04:25:00,210,0.0,0.0
2023-08-05 04:25:00,211,0.0,0.0
2023-08-05 04:25:00,212,0.0,0.0
2023-08-05 04:25:00,213,0.0,0.0
2023-08-05 04:25:00,214,0.0,0.0
2023-08-05 04:25:00,215,0.0,0.0
2023-08-05 04:25:00,216,0.0,0.0
2023-08-05 04:25:00,217,0.0,0.0
2023-08-05 04:25:00,218,25.0,20.99826
2023-08-05 04:25:00,219,0.0,0.0
2023-08-05 04:25:00,220,25.0,20.99826
2023-08-05 04:25:00,231,0.0,0.0
2023-08-05 04:25:00,232,0.0,0.0
2023-08-05 04:25:00,233,0.0,0.0
2023-08-05 04:25:00,234,0.0,0.0
2023-08-05 04:25:00,237,0.0,0.0
2023-08-05 04:25:00,238,0.0,0.0
2023-08-05 04:25:00,240,278.0,200.0
2023-08-05 04:25:00,241,141.0,100.0
2023-08-05 04:25:00,242,0.0,0.0
2023-08-05 04:25:00,243,0.0,0.0
2023-08-05 04:25:00,244,0.0,0.0
2023-08-05 04:25:00,247,0.0,0.0
2023-08-05 04:25:00,248,0.0,0.0
2023-08-05 04:25:00,249,154.333328,99.553833
2023-08-05 04:25:00,250,154.333328,99.425659
2023-08-05 04:25:00,251,154.333328,99.645386
2023-08-05 04:25:00,252,251.0,195.0
2023-08-05 04:25:00,253,0.0,0.0
2023-08-05 04:25:00,254,0.0,0.0
2023-08-05 04:25:00,255,241.5,167.0
2023-08-05 04:25:00,256,241.5,167.0
2023-08-05 04:25:00,257,261.0,216.0
2023-08-05 04:25:00,258,247.0,162.007477
2023-08-05 04:25:00,259,247.0,162.007477
2023-08-05 04:25:00,260,246.0,208.0
2023-08-05 04:25:00,264,0.0,0.0
2023-08-05 04:25:00,265,10.000229,5.000229
2023-08-05 04:25:00,266,300.0,230.0
2023-08-05 04:25:00,267,0.0,0.0
2023-08-05 04:25:00,268,223.5,131.0
2023-08-05 04:25:00,269,223.5,131.0
2023-08-05 04:25:00,270,231.0,131.0
2023-08-05 04:25:00,271,0.0,0.0
2023-08-05 04:25:00,272,0.0,0.0
2023-08-05 04:25:00,273,0.0,0.0
2023-08-05 04:25:00,274,0.0,0.0
2023-08-05 04:25:00,275,0.0,0.0
2023-08-05 04:25:00,276,0.0,0.0
2023-08-05 04:25:00,277,0.0,0.0
2023-08-05 04:25:00,278,0.0,0.0
2023-08-05 04:25:00,279,0.0,0.0
2023-08-05 04:25:00,280,0.0,0.0
2023-08-05 04:25:00,281,0.0,0.0
2023-08-05 04:25:00,282,0.0,0.0
2023-08-05 04:25:00,283,0.0,0.0
2023-08-05 04:25:00,284,0.0,0.0
2023-08-05 04:25:00,285,0.0,0.0
2023-08-05 04:25:00,286,0.0,0.0
2023-08-05 04:25:00,287,0.0,0.0
2023-08-05 04:25:00,288,0.0,0.0
2023-08-05 04:25:00,289,0.0,0.0
2023-08-05 04:25:00,290,0.0,0.0
2023-08-05 04:25:00,291,0.0,0.0
2023-08-05 04:25:00,292,0.0,0.0
2023-08-05 04:25:00,293,0.0,0.0
2023-08-05 04:25:00,294,0.0,0.0
2023-08-05 04:25:00,299,0.0,0.0
2023-08-05 04:25:00,300,0.0,0.0
2023-08-05 04:25:00,301,0.0,0.0
2023-08-05 04:25:00,302,0.0,0.0
2023-08-05 04:25:00,303,0.0,0.0
2023-08-05 04:25:00,304,0.0,0.0
2023-08-05 04:25:00,305,310.849335,215.001404
2023-08-05 04:25:00,306,351.0,286.0
2023-08-05 04:25:00,307,296.551941,200.004578
2023-08-05 04:25:00,308,0.0,0.0
2023-08-05 04:25:00,309,0.0,0.0
2023-08-05 04:25:00,310,0.0,0.0
2023-08-05 04:25:00,311,0.0,0.0
2023-08-05 04:25:00,312,0.0,0.0
2023-08-05 04:25:00,313,0.0,0.0
2023-08-05 04:25:00,314,0.0,0.0
2023-08-05 04:25:00,315,0.0,0.0
2023-08-05 04:25:00,316,0.0,0.0
2023-08-05 04:25:00,317,0.0,0.0
2023-08-05 04:25:00,318,0.0,0.0
2023-08-05 04:25:00,319,0.0,0.0
2023-08-05 04:25:00,320,0.0,0.0
2023-08-05 04:25:00,321,0.0,0.0
2023-08-05 04:25:00,322,0.0,0.0
2023-08-05 04:25:00,323,0.0,0.0
2023-08-05 04:25:00,324,0.0,0.0
2023-08-05 04:25:00,325,0.0,0.0
2023-08-05 04:25:00,326,0.0,0.0
2023-08-05 04:25:00,327,0.0,0.0
2023-08-05 04:25:00,328,0.0,0.0
2023-08-05 04:25:00,329,0.0,0.0
2023-08-05 04:25:00,330,0.0,0.0
2023-08-05 04:25:00,331,815.968628,656.93689
2023-08-05 04:25:00,332,813.0,649.709473
2023-08-05 04:25:00,333,0.0,0.0
2023-08-05 04:25:00,334,0.0,0.0
2023-08-05 04:25:00,335,0.0,0.0
2023-08-05 04:25:00,336,0.0,0.0
2023-08-05 04:25:00,337,0.0,0.0
2023-08-05 04:25:00,338,0.0,0.0
2023-08-05 04:25:00,339,0.0,0.0
2023-08-05 04:25:00,340,818.0,674.386475
2023-08-05 04:25:00,341,817.0,675.755493
2023-08-05 04:25:00,342,166.0,135.0
2023-08-05 04:25:00,343,0.0,0.0
2023-08-05 04:25:00,344,0.0,0.0
2023-08-05 04:25:00,345,0.0,0.0
2023-08-05 04:25:00,346,93.887909,80.0
2023-08-05 04:25:00,347,163.0,163.0
2023-08-05 04:25:00,348,0.0,0.0
2023-08-05 04:25:00,349,0.0,0.0
2023-08-05 04:25:00,350,0.0,0.0
2023-08-05 04:25:00,351,0.0,0.0
2023-08-05 04:25:00,352,0.0,0.0
2023-08-05 04:25:00,353,0.0,0.0
2023-08-05 04:25:00,354,0.0,0.0
2023-08-05 04:25:00,355,0.0,0.0
2023-08-05 04:25:00,356,0.0,0.0
2023-08-05 04:25:00,357,0.0,0.0
2023-08-05 04:25:00,358,0.0,0.0
2023-08-05 04:25:00,359,0.0,0.0
2023-08-05 04:25:00,360,0.0,0.0
2023-08-05 04:25:00,361,0.0,0.0
2023-08-05 04:25:00,362,0.0,0.0
2023-08-05 04:25:00,363,0.0,0.0
2023-08-05 04:25:00,364,0.0,0.0
2023-08-05 04:25:00,365,703.033264,665.414062
2023-08-05 04:25:00,366,538.684692,479.897339
2023-08-05 04:25:00,367,0.0,0.0
2023-08-05 04:25:00,368,0.0,0.0
2023-08-05 04:25:00,369,0.0,0.0
2023-08-05 04:25:00,370,0.0,0.0
2023-08-05 04:25:00,371,0.0,0.0
2023-08-05 04:25:00,372,0.0,0.0
2023-08-05 04:25:00,373,0.0,0.0
2023-08-05 04:25:00,374,0.0,0.0
2023-08-05 04:25:00,375,0.0,0.0
2023-08-05 04:25:00,376,0.0,0.0
2023-08-05 04:25:00,377,0.0,0.0
2023-08-05 04:25:00,378,0.0,0.0
2023-08-05 04:25:00,379,0.0,0.0
2023-08-05 04:25:00,380,0.0,0.0
2023-08-05 04:25:00,381,0.0,0.0
2023-08-05 04:25:00,382,0.0,0.0
2023-08-05 04:25:00,383,0.0,0.0
2023-08-05 04:25:00,384,0.0,0.0
2023-08-05 04:25:00,385,270.5,181.044983
2023-08-05 04:25:00,386,270.5,181.945251
2023-08-05 04:25:00,387,275.0,202.0
2023-08-05 04:25:00,388,0.0,0.0
2023-08-05 04:25:00,389,0.0,0.0
2023-08-05 04:25:00,390,0.0,0.0
2023-08-05 04:25:00,419,292.0,190.002136
2023-08-05 04:25:00,420,292.0,190.002136
2023-08-05 04:25:00,421,268.0,190.002136
2023-08-05 04:25:00,422,253.0,180.0
2023-08-05 04:25:00,423,253.0,180.0
2023-08-05 04:25:00,432,296.0,216.0
2023-08-05 04:25:00,433,374.580017,254.0
2023-08-05 04:25:00,434,269.5,180.013397
2023-08-05 04:25:00,435,269.5,180.013397
2023-08-05 04:25:00,436,272.0,180.013397
2023-08-05 04:25:00,437,272.0,180.013397
2023-08-05 04:25:00,438,273.0,208.0
2023-08-05 04:25:00,439,276.0,208.0
2023-08-05 04:25:00,440,156.5,120.0
2023-08-05 04:25:00,441,156.5,120.0
2023-08-05 04:25:00,442,170.0,120.0
2023-08-05 04:25:00,443,0.0,0.0
2023-08-05 04:25:00,444,0.0,0.0
2023-08-05 04:25:00,450,221.0,130.429993
2023-08-05 04:25:00,451,132.0,85.0
2023-08-05 04:25:00,452,241.0,130.124817
2023-08-05 04:25:00,453,132.0,85.0
2023-08-05 04:25:00,459,0.0,0.0
2023-08-05 04:25:00,467,12.0,5.000153
2023-08-05 04:25:00,468,12.0,4.000366
2023-08-05 04:25:00,469,5.000153,1.600391
2023-08-05 04:25:00,471,4.721388,0.0
2023-08-05 04:25:00,472,218.0,180.0
2023-08-05 04:25:00,473,126.0,90.0
2023-08-05 04:25:00,474,222.0,180.0
2023-08-05 04:25:00,475,125.0,90.0
2023-08-05 04:25:00,477,0.0,0.0
2023-08-05 04:25:00,478,0.0,0.0
2023-08-05 04:25:00,479,0.0,0.0
2023-08-05 04:25:00,480,0.0,0.0
2023-08-05 04:25:00,481,0.0,0.0
2023-08-05 04:25:00,482,0.0,0.0
2023-08-05 04:25:00,485,0.0,0.0
2023-08-05 04:25:00,486,0.0,0.0
2023-08-05 04:25:00,487,0.0,0.0
2023-08-05 04:25:00,488,0.0,0.0
2023-08-05 04:25:00,489,996.0,795.0
2023-08-05 04:25:00,490,998.0,795.0
2023-08-05 04:25:00,491,969.0,791.0
2023-08-05 04:25:00,492,968.0,786.0
2023-08-05 04:25:00,493,993.0,795.0
2023-08-05 04:25:00,494,991.0,795.0
2023-08-05 04:25:00,495,0.0,0.0
2023-08-05 04:25:00,496,300.0,200.0
2023-08-05 04:25:00,497,0.0,0.0
2023-08-05 04:25:00,498,0.0,0.0
2023-08-05 04:25:00,499,0.0,0.0
2023-08-05 04:25:00,501,283.0,158.003479
2023-08-05 04:25:00,502,160.441895,160.441895
2023-08-05 04:25:00,503,286.0,200.0
2023-08-05 04:25:00,507,135.0,59.001785
2023-08-05 04:25:00,508,139.199997,106.0
2023-08-05 04:25:00,511,0.0,0.0
2023-08-05 04:25:00,512,0.0,0.0
2023-08-05 04:25:00,513,324.0,150.0
2023-08-05 04:25:00,514,138.0,120.0
2023-08-05 04:25:00,516,850.012939,749.988525
2023-08-05 04:25:00,521,939.0,771.597534
2023-08-05 04:25:00,522,939.0,759.306763
2023-08-05 04:25:00,523,0.0,0.0
2023-08-05 04:25:00,524,0.0,0.0
2023-08-05 04:25:00,525,0.0,0.0
2023-08-05 04:25:00,526,232.477783,131.0
2023-08-05 04:25:00,527,1357.0,1058.099976
2023-08-05 04:25:00,528,131.0,131.0
2023-08-05 04:25:00,529,707.269226,577.0
2023-08-05 04:25:00,530,716.826904,577.0
2023-08-05 04:25:00,533,0.0,0.0
2023-08-05 04:25:00,534,0.0,0.0
2023-08-05 04:25:00,535,0.0,0.0
2023-08-05 04:25:00,536,0.0,0.0
2023-08-05 04:25:00,537,0.0,0.0
2023-08-05 04:25:00,538,0.0,0.0
2023-08-05 04:25:00,539,333.0,168.0
2023-08-05 04:25:00,540,165.0,84.0
2023-08-05 04:25:00,541,0.0,0.0
2023-08-05 04:25:00,542,0.0,0.0
2023-08-05 04:25:00,544,1012.0,795.0
2023-08-05 04:25:00,545,1012.0,795.0
2023-08-05 04:25:00,546,353.0,186.0
2023-08-05 04:25:00,547,353.0,186.0
2023-08-05 04:25:00,548,326.0,254.0
2023-08-05 04:25:00,549,229.0,150.0
2023-08-05 04:25:00,550,118.0,100.0
2023-08-05 04:25:00,552,0.0,0.0
2023-08-05 04:25:00,553,0.0,0.0
2023-08-05 04:30:00,1,0.0,0.0
2023-08-05 04:30:00,2,0.0,0.0
2023-08-05 04:30:00,3,0.0,0.0
2023-08-05 04:30:00,4,415.620544,364.991486
2023-08-05 04:30:00,5,0.0,0.0
2023-08-05 04:30:00,6,415.376892,364.991486
2023-08-05 04:30:00,7,412.508881,364.991486
2023-08-05 04:30:00,8,0.0,0.0
2023-08-05 04:30:00,9,440.801361,364.917023
2023-08-05 04:30:00,10,0.0,0.0
2023-08-05 04:30:00,11,0.0,0.0
2023-08-05 04:30:00,12,0.0,0.0
2023-08-05 04:30:00,15,438.786163,395.80835
2023-08-05 04:30:00,16,427.775543,395.190308
2023-08-05 04:30:00,17,464.89566,426.46933
2023-08-05 04:30:00,18,459.738373,419.738373
2023-08-05 04:30:00,27,615.0,615.0
2023-08-05 04:30:00,28,0.0,0.0
2023-08-05 04:30:00,29,612.0,612.0
2023-08-05 04:30:00,33,0.0,0.0
2023-08-05 04:30:00,36,998.0,795.0
2023-08-05 04:30:00,37,991.0,795.0
2023-08-05 04:30:00,43,0.0,0.0
2023-08-05 04:30:00,46,448.926605,445.009064
2023-08-05 04:30:00,47,0.0,0.0
2023-08-05 04:30:00,48,0.0,0.0
2023-08-05 04:30:00,49,442.706024,410.021515
2023-08-05 04:30:00,50,0.0,0.0
2023-08-05 04:30:00,51,463.0,405.012726
2023-08-05 04:30:00,52,0.0,0.0
2023-08-05 04:30:00,53,0.0,0.0
2023-08-05 04:30:00,54,0.0,0.0
2023-08-05 04:30:00,55,0.0,0.0
2023-08-05 04:30:00,56,0.0,0.0
2023-08-05 04:30:00,57,0.0,0.0
2023-08-05 04:30:00,58,0.0,0.0
2023-08-05 04:30:00,59,0.0,0.0
2023-08-05 04:30:00,60,0.0,0.0
2023-08-05 04:30:00,61,463.0,371.492065
2023-08-05 04:30:00,62,455.83551,355.83551
2023-08-05 04:30:00,63,0.0,0.0
2023-08-05 04:30:00,64,344.850006,280.014557
2023-08-05 04:30:00,65,340.095978,294.470856
2023-08-05 04:30:00,66,341.50943,298.215118
2023-08-05 04:30:00,67,346.302002,312.125763
2023-08-05 04:30:00,68,346.195953,293.75174
2023-08-05 04:30:00,69,712.901978,670.0
2023-08-05 04:30:00,70,711.447083,670.621338
2023-08-05 04:30:00,71,0.0,0.0
2023-08-05 04:30:00,72,0.0,0.0
2023-08-05 04:30:00,73,0.0,0.0
2023-08-05 04:30:00,74,0.0,0.0
2023-08-05 04:30:00,75,0.0,0.0
2023-08-05 04:30:00,76,0.0,0.0
2023-08-05 04:30:00,77,0.0,0.0
2023-08-05 04:30:00,78,0.0,0.0
2023-08-05 04:30:00,79,0.0,0.0
2023-08-05 04:30:00,80,0.0,0.0
2023-08-05 04:30:00,83,392.779999,320.353729
2023-08-05 04:30:00,84,396.059998,329.484344
2023-08-05 04:30:00,85,391.959991,320.0
2023-08-05 04:30:00,86,0.0,0.0
2023-08-05 04:30:00,87,391.959991,329.583588
2023-08-05 04:30:00,88,389.592773,329.757294
2023-08-05 04:30:00,89,393.600006,330.003937
2023-08-05 04:30:00,90,391.140015,330.003937
2023-08-05 04:30:00,91,806.390991,750.0
2023-08-05 04:30:00,92,947.169434,746.845947
2023-08-05 04:30:00,95,0.0,0.0
2023-08-05 04:30:00,96,0.0,0.0
2023-08-05 04:30:00,97,0.0,0.0
2023-08-05 04:30:00,98,0.0,0.0
2023-08-05 04:30:00,99,0.0,0.0
2023-08-05 04:30:00,100,0.0,0.0
2023-08-05 04:30:00,101,0.0,0.0
2023-08-05 04:30:00,102,0.0,0.0
2023-08-05 04:30:00,103,0.0,0.0
2023-08-05 04:30:00,104,0.0,0.0
2023-08-05 04:30:00,105,0.0,0.0
2023-08-05 04:30:00,106,0.0,0.0
2023-08-05 04:30:00,107,0.0,0.0
2023-08-05 04:30:00,108,0.0,0.0
2023-08-05 04:30:00,112,37.0,37.0
2023-08-05 04:30:00,113,0.0,0.0
2023-08-05 04:30:00,114,11.0,10.0
2023-08-05 04:30:00,115,887.58728,750.045654
2023-08-05 04:30:00,116,0.0,0.0
2023-08-05 04:30:00,117,0.0,0.0
2023-08-05 04:30:00,118,0.0,0.0
2023-08-05 04:30:00,119,100.0,60.000153
2023-08-05 04:30:00,120,0.0,0.0
2023-08-05 04:30:00,126,0.0,0.0
2023-08-05 04:30:00,127,0.0,0.0
2023-08-05 04:30:00,128,987.0,750.0
2023-08-05 04:30:00,129,986.0,750.0
2023-08-05 04:30:00,130,0.0,0.0
2023-08-05 04:30:00,131,978.0,718.0
2023-08-05 04:30:00,132,927.0,758.0
2023-08-05 04:30:00,133,182.196564,0.0
2023-08-05 04:30:00,134,0.0,0.0
2023-08-05 04:30:00,135,278.24585,210.0
2023-08-05 04:30:00,136,0.0,0.0
2023-08-05 04:30:00,137,0.0,0.0
2023-08-05 04:30:00,138,0.0,0.0
2023-08-05 04:30:00,139,285.5,198.0
2023-08-05 04:30:00,140,0.0,0.0
2023-08-05 04:30:00,141,136.0,94.0
2023-08-05 04:30:00,142,0.0,0.0
2023-08-05 04:30:00,143,0.0,0.0
2023-08-05 04:30:00,144,0.0,0.0
2023-08-05 04:30:00,145,0.0,0.0
2023-08-05 04:30:00,146,0.0,0.0
2023-08-05 04:30:00,147,0.0,0.0
2023-08-05 04:30:00,150,0.0,0.0
2023-08-05 04:30:00,151,0.0,0.0
2023-08-05 04:30:00,152,0.0,0.0
2023-08-05 04:30:00,153,0.0,0.0
2023-08-05 04:30:00,154,0.0,0.0
2023-08-05 04:30:00,155,0.0,0.0
2023-08-05 04:30:00,156,389.0,340.0
2023-08-05 04:30:00,158,0.0,0.0
2023-08-05 04:30:00,159,1010.0,795.0
2023-08-05 04:30:00,160,0.0,0.0
2023-08-05 04:30:00,161,0.0,0.0
2023-08-05 04:30:00,162,300.0,220.0
2023-08-05 04:30:00,166,0.0,0.0
2023-08-05 04:30:00,167,0.0,0.0
2023-08-05 04:30:00,168,0.0,0.0
2023-08-05 04:30:00,169,0.0,0.0
2023-08-05 04:30:00,170,0.0,0.0
2023-08-05 04:30:00,171,0.0,0.0
2023-08-05 04:30:00,172,0.0,0.0
2023-08-05 04:30:00,173,0.0,0.0
2023-08-05 04:30:00,174,0.0,0.0
2023-08-05 04:30:00,175,282.326691,152.0
2023-08-05 04:30:00,176,0.0,0.0
2023-08-05 04:30:00,177,148.0,107.0
2023-08-05 04:30:00,178,0.0,0.0
2023-08-05 04:30:00,179,0.0,0.0
2023-08-05 04:30:00,180,0.0,0.0
2023-08-05 04:30:00,181,0.0,0.0
2023-08-05 04:30:00,182,0.0,0.0
2023-08-05 04:30:00,183,0.0,0.0
2023-08-05 04:30:00,184,0.0,0.0
2023-08-05 04:30:00,185,0.0,0.0
2023-08-05 04:30:00,186,0.0,0.0
2023-08-05 04:30:00,187,0.0,0.0
2023-08-05 04:30:00,188,0.0,0.0
2023-08-05 04:30:00,189,0.0,0.0
2023-08-05 04:30:00,190,1000.0,795.0
2023-08-05 04:30:00,191,1001.0,795.0
2023-08-05 04:30:00,193,0.0,0.0
2023-08-05 04:30:00,194,0.0,0.0
2023-08-05 04:30:00,195,0.0,0.0
2023-08-05 04:30:00,196,0.0,0.0
2023-08-05 04:30:00,197,0.0,0.0
2023-08-05 04:30:00,198,200.0,120.0
2023-08-05 04:30:00,200,0.0,0.0
2023-08-05 04:30:00,207,0.0,0.0
2023-08-05 04:30:00,208,0.0,0.0
2023-08-05 04:30:00,209,0.0,0.0
2023-08-05 04:30:00,210,0.0,0.0
2023-08-05 04:30:00,211,0.0,0.0
2023-08-05 04:30:00,212,0.0,0.0
2023-08-05 04:30:00,213,0.0,0.0
2023-08-05 04:30:00,214,0.0,0.0
2023-08-05 04:30:00,215,0.0,0.0
2023-08-05 04:30:00,216,0.0,0.0
2023-08-05 04:30:00,217,0.0,0.0
2023-08-05 04:30:00,218,25.0,20.99826
2023-08-05 04:30:00,219,0.0,0.0
2023-08-05 04:30:00,220,25.0,20.99826
2023-08-05 04:30:00,231,0.0,0.0
2023-08-05 04:30:00,232,0.0,0.0
2023-08-05 04:30:00,233,0.0,0.0
2023-08-05 04:30:00,234,0.0,0.0
2023-08-05 04:30:00,237,0.0,0.0
2023-08-05 04:30:00,238,0.0,0.0
2023-08-05 04:30:00,240,278.0,200.0
2023-08-05 04:30:00,241,141.0,100.0
2023-08-05 04:30:00,242,0.0,0.0
2023-08-05 04:30:00,243,0.0,0.0
2023-08-05 04:30:00,244,0.0,0.0
2023-08-05 04:30:00,247,0.0,0.0
2023-08-05 04:30:00,248,0.0,0.0
2023-08-05 04:30:00,249,154.333328,99.553833
2023-08-05 04:30:00,250,154.333328,99.425659
2023-08-05 04:30:00,251,154.333328,99.645386
2023-08-05 04:30:00,252,251.0,195.0
2023-08-05 04:30:00,253,0.0,0.0
2023-08-05 04:30:00,254,0.0,0.0
2023-08-05 04:30:00,255,241.5,167.0
2023-08-05 04:30:00,256,241.5,167.0
2023-08-05 04:30:00,257,261.0,216.0
2023-08-05 04:30:00,258,247.0,162.007477
2023-08-05 04:30:00,259,247.0,162.007477
2023-08-05 04:30:00,260,246.0,208.0
2023-08-05 04:30:00,264,0.0,0.0
2023-08-05 04:30:00,265,10.000229,5.000229
2023-08-05 04:30:00,266,300.0,230.0
2023-08-05 04:30:00,267,0.0,0.0
2023-08-05 04:30:00,268,223.5,131.0
2023-08-05 04:30:00,269,223.5,131.0
2023-08-05 04:30:00,270,231.0,131.0
2023-08-05 04:30:00,271,0.0,0.0
2023-08-05 04:30:00,272,0.0,0.0
2023-08-05 04:30:00,273,0.0,0.0
2023-08-05 04:30:00,274,0.0,0.0
2023-08-05 04:30:00,275,0.0,0.0
2023-08-05 04:30:00,276,0.0,0.0
2023-08-05 04:30:00,277,0.0,0.0
2023-08-05 04:30:00,278,0.0,0.0
2023-08-05 04:30:00,279,0.0,0.0
2023-08-05 04:30:00,280,0.0,0.0
2023-08-05 04:30:00,281,0.0,0.0
2023-08-05 04:30:00,282,0.0,0.0
2023-08-05 04:30:00,283,0.0,0.0
2023-08-05 04:30:00,284,0.0,0.0
2023-08-05 04:30:00,285,0.0,0.0
2023-08-05 04:30:00,286,0.0,0.0
2023-08-05 04:30:00,287,0.0,0.0
2023-08-05 04:30:00,288,0.0,0.0
2023-08-05 04:30:00,289,0.0,0.0
2023-08-05 04:30:00,290,0.0,0.0
2023-08-05 04:30:00,291,0.0,0.0
2023-08-05 04:30:00,292,0.0,0.0
2023-08-05 04:30:00,293,0.0,0.0
2023-08-05 04:30:00,294,0.0,0.0
2023-08-05 04:30:00,299,0.0,0.0
2023-08-05 04:30:00,300,0.0,0.0
2023-08-05 04:30:00,301,0.0,0.0
2023-08-05 04:30:00,302,0.0,0.0
2023-08-05 04:30:00,303,0.0,0.0
2023-08-05 04:30:00,304,0.0,0.0
2023-08-05 04:30:00,305,310.809692,215.001404
2023-08-05 04:30:00,306,351.0,286.0
2023-08-05 04:30:00,307,297.269714,200.004578
2023-08-05 04:30:00,308,0.0,0.0
2023-08-05 04:30:00,309,0.0,0.0
2023-08-05 04:30:00,310,0.0,0.0
2023-08-05 04:30:00,311,0.0,0.0
2023-08-05 04:30:00,312,0.0,0.0
2023-08-05 04:30:00,313,0.0,0.0
2023-08-05 04:30:00,314,0.0,0.0
2023-08-05 04:30:00,315,0.0,0.0
2023-08-05 04:30:00,316,0.0,0.0
2023-08-05 04:30:00,317,0.0,0.0
2023-08-05 04:30:00,318,0.0,0.0
2023-08-05 04:30:00,319,0.0,0.0
2023-08-05 04:30:00,320,0.0,0.0
2023-08-05 04:30:00,321,0.0,0.0
2023-08-05 04:30:00,322,0.0,0.0
2023-08-05 04:30:00,323,0.0,0.0
2023-08-05 04:30:00,324,0.0,0.0
2023-08-05 04:30:00,325,0.0,0.0
2023-08-05 04:30:00,326,0.0,0.0
2023-08-05 04:30:00,327,0.0,0.0
2023-08-05 04:30:00,328,0.0,0.0
2023-08-05 04:30:00,329,0.0,0.0
2023-08-05 04:30:00,330,0.0,0.0
2023-08-05 04:30:00,331,815.968628,646.229126
2023-08-05 04:30:00,332,813.0,645.706421
2023-08-05 04:30:00,333,0.0,0.0
2023-08-05 04:30:00,334,0.0,0.0
2023-08-05 04:30:00,335,0.0,0.0
2023-08-05 04:30:00,336,0.0,0.0
2023-08-05 04:30:00,337,0.0,0.0
2023-08-05 04:30:00,338,0.0,0.0
2023-08-05 04:30:00,339,0.0,0.0
2023-08-05 04:30:00,340,818.0,674.635376
2023-08-05 04:30:00,341,817.0,676.045898
2023-08-05 04:30:00,342,166.0,135.0
2023-08-05 04:30:00,343,0.0,0.0
2023-08-05 04:30:00,344,0.0,0.0
2023-08-05 04:30:00,345,0.0,0.0
2023-08-05 04:30:00,346,94.557404,80.0
2023-08-05 04:30:00,347,163.0,163.0
2023-08-05 04:30:00,348,0.0,0.0
2023-08-05 04:30:00,349,0.0,0.0
2023-08-05 04:30:00,350,0.0,0.0
2023-08-05 04:30:00,351,0.0,0.0
2023-08-05 04:30:00,352,0.0,0.0
2023-08-05 04:30:00,353,0.0,0.0
2023-08-05 04:30:00,354,0.0,0.0
2023-08-05 04:30:00,355,0.0,0.0
2023-08-05 04:30:00,356,0.0,0.0
2023-08-05 04:30:00,357,0.0,0.0
2023-08-05 04:30:00,358,0.0,0.0
2023-08-05 04:30:00,359,0.0,0.0
2023-08-05 04:30:00,360,0.0,0.0
2023-08-05 04:30:00,361,0.0,0.0
2023-08-05 04:30:00,362,0.0,0.0
2023-08-05 04:30:00,363,0.0,0.0
2023-08-05 04:30:00,364,0.0,0.0
2023-08-05 04:30:00,365,703.033264,665.471436
2023-08-05 04:30:00,366,539.284546,479.897339
2023-08-05 04:30:00,367,0.0,0.0
2023-08-05 04:30:00,368,0.0,0.0
2023-08-05 04:30:00,369,0.0,0.0
2023-08-05 04:30:00,370,0.0,0.0
2023-08-05 04:30:00,371,0.0,0.0
2023-08-05 04:30:00,372,0.0,0.0
2023-08-05 04:30:00,373,0.0,0.0
2023-08-05 04:30:00,374,0.0,0.0
2023-08-05 04:30:00,375,0.0,0.0
2023-08-05 04:30:00,376,0.0,0.0
2023-08-05 04:30:00,377,0.0,0.0
2023-08-05 04:30:00,378,0.0,0.0
2023-08-05 04:30:00,379,0.0,0.0
2023-08-05 04:30:00,380,0.0,0.0
2023-08-05 04:30:00,381,0.0,0.0
2023-08-05 04:30:00,382,0.0,0.0
2023-08-05 04:30:00,383,0.0,0.0
2023-08-05 04:30:00,384,0.0,0.0
2023-08-05 04:30:00,385,270.5,181.044983
2023-08-05 04:30:00,386,270.5,181.533264
2023-08-05 04:30:00,387,275.0,202.0
2023-08-05 04:30:00,388,0.0,0.0
2023-08-05 04:30:00,389,0.0,0.0
2023-08-05 04:30:00,390,0.0,0.0
2023-08-05 04:30:00,419,292.0,190.002136
2023-08-05 04:30:00,420,292.0,190.002136
2023-08-05 04:30:00,421,268.0,190.002136
2023-08-05 04:30:00,422,253.0,180.0
2023-08-05 04:30:00,423,253.0,180.0
2023-08-05 04:30:00,432,296.0,216.0
2023-08-05 04:30:00,433,374.205078,254.0
2023-08-05 04:30:00,434,269.5,180.013397
2023-08-05 04:30:00,435,269.5,180.013397
2023-08-05 04:30:00,436,272.0,180.013397
2023-08-05 04:30:00,437,272.0,180.013397
2023-08-05 04:30:00,438,273.0,208.0
2023-08-05 04:30:00,439,276.0,208.0
2023-08-05 04:30:00,440,156.5,120.0
2023-08-05 04:30:00,441,156.5,120.0
2023-08-05 04:30:00,442,170.0,120.0
2023-08-05 04:30:00,443,0.0,0.0
2023-08-05 04:30:00,444,0.0,0.0
2023-08-05 04:30:00,450,221.0,130.429993
2023-08-05 04:30:00,451,132.0,85.0
2023-08-05 04:30:00,452,241.0,130.124817
2023-08-05 04:30:00,453,132.0,85.0
2023-08-05 04:30:00,459,0.0,0.0
2023-08-05 04:30:00,467,12.0,5.000153
2023-08-05 04:30:00,468,12.0,4.000366
2023-08-05 04:30:00,469,5.000153,1.600391
2023-08-05 04:30:00,471,4.191164,0.0
2023-08-05 04:30:00,472,218.0,180.0
2023-08-05 04:30:00,473,126.0,90.0
2023-08-05 04:30:00,474,222.0,180.0
2023-08-05 04:30:00,475,125.0,90.0
2023-08-05 04:30:00,477,0.0,0.0
2023-08-05 04:30:00,478,0.0,0.0
2023-08-05 04:30:00,479,0.0,0.0
2023-08-05 04:30:00,480,0.0,0.0
2023-08-05 04:30:00,481,0.0,0.0
2023-08-05 04:30:00,482,0.0,0.0
2023-08-05 04:30:00,485,0.0,0.0
2023-08-05 04:30:00,486,0.0,0.0
2023-08-05 04:30:00,487,0.0,0.0
2023-08-05 04:30:00,488,0.0,0.0
2023-08-05 04:30:00,489,996.0,795.0
2023-08-05 04:30:00,490,998.0,795.0
2023-08-05 04:30:00,491,969.0,791.0
2023-08-05 04:30:00,492,968.0,786.0
2023-08-05 04:30:00,493,993.0,795.0
2023-08-05 04:30:00,494,991.0,795.0
2023-08-05 04:30:00,495,0.0,0.0
2023-08-05 04:30:00,496,300.0,200.0
2023-08-05 04:30:00,497,0.0,0.0
2023-08-05 04:30:00,498,0.0,0.0
2023-08-05 04:30:00,499,0.0,0.0
2023-08-05 04:30:00,501,283.0,158.003479
2023-08-05 04:30:00,502,159.709473,159.709473
2023-08-05 04:30:00,503,286.0,200.0
2023-08-05 04:30:00,507,135.0,59.001785
2023-08-05 04:30:00,508,139.199997,106.0
2023-08-05 04:30:00,511,0.0,0.0
2023-08-05 04:30:00,512,0.0,0.0
2023-08-05 04:30:00,513,324.0,150.0
2023-08-05 04:30:00,514,138.0,120.0
2023-08-05 04:30:00,516,850.012939,749.988525
2023-08-05 04:30:00,521,939.0,761.961548
2023-08-05 04:30:00,522,939.0,751.7995
2023-08-05 04:30:00,523,0.0,0.0
2023-08-05 04:30:00,524,0.0,0.0
2023-08-05 04:30:00,525,0.0,0.0
2023-08-05 04:30:00,526,231.836914,131.0
2023-08-05 04:30:00,527,1357.0,1058.099976
2023-08-05 04:30:00,528,131.0,131.0
2023-08-05 04:30:00,529,707.269226,577.0
2023-08-05 04:30:00,530,716.826904,577.0
2023-08-05 04:30:00,533,0.0,0.0
2023-08-05 04:30:00,534,0.0,0.0
2023-08-05 04:30:00,535,0.0,0.0
2023-08-05 04:30:00,536,0.0,0.0
2023-08-05 04:30:00,537,0.0,0.0
2023-08-05 04:30:00,538,0.0,0.0
2023-08-05 04:30:00,539,333.0,168.0
2023-08-05 04:30:00,540,165.0,84.0
2023-08-05 04:30:00,541,0.0,0.0
2023-08-05 04:30:00,542,0.0,0.0
2023-08-05 04:30:00,544,1012.0,795.0
2023-08-05 04:30:00,545,1012.0,795.0
2023-08-05 04:30:00,546,353.0,186.0
2023-08-05 04:30:00,547,353.0,186.0
2023-08-05 04:30:00,548,326.0,254.0
2023-08-05 04:30:00,549,229.0,150.0
2023-08-05 04:30:00,550,118.0,100.0
2023-08-05 04:30:00,552,0.0,0.0
2023-08-05 04:30:00,553,0.0,0.0
2023-08-05 04:35:00,1,0.0,0.0
2023-08-05 04:35:00,2,0.0,0.0
2023-08-05 04:35:00,3,0.0,0.0
2023-08-05 04:35:00,4,416.227509,364.991486
2023-08-05 04:35:00,5,0.0,0.0
2023-08-05 04:35:00,6,415.898163,364.991486
2023-08-05 04:35:00,7,414.99585,364.991486
2023-08-05 04:35:00,8,0.0,0.0
2023-08-05 04:35:00,9,439.6828,364.917023
2023-08-05 04:35:00,10,0.0,0.0
2023-08-05 04:35:00,11,0.0,0.0
2023-08-05 04:35:00,12,0.0,0.0
2023-08-05 04:35:00,15,428.146332,395.80835
2023-08-05 04:35:00,16,425.192322,394.938477
2023-08-05 04:35:00,17,464.89566,426.317444
2023-08-05 04:35:00,18,464.002594,424.002594
2023-08-05 04:35:00,27,615.0,615.0
2023-08-05 04:35:00,28,0.0,0.0
2023-08-05 04:35:00,29,612.0,612.0
2023-08-05 04:35:00,33,0.0,0.0
2023-08-05 04:35:00,36,998.0,795.0
2023-08-05 04:35:00,37,991.0,795.0
2023-08-05 04:35:00,43,0.0,0.0
2023-08-05 04:35:00,46,452.345184,445.009064
2023-08-05 04:35:00,47,0.0,0.0
2023-08-05 04:35:00,48,0.0,0.0
2023-08-05 04:35:00,49,444.471313,410.021515
2023-08-05 04:35:00,50,0.0,0.0
2023-08-05 04:35:00,51,463.0,405.012726
2023-08-05 04:35:00,52,0.0,0.0
2023-08-05 04:35:00,53,0.0,0.0
2023-08-05 04:35:00,54,0.0,0.0
2023-08-05 04:35:00,55,0.0,0.0
2023-08-05 04:35:00,56,0.0,0.0
2023-08-05 04:35:00,57,0.0,0.0
2023-08-05 04:35:00,58,0.0,0.0
2023-08-05 04:35:00,59,0.0,0.0
2023-08-05 04:35:00,60,0.0,0.0
2023-08-05 04:35:00,61,463.0,366.029175
2023-08-05 04:35:00,62,456.250397,356.250397
2023-08-05 04:35:00,63,0.0,0.0
2023-08-05 04:35:00,64,344.850006,280.014557
2023-08-05 04:35:00,65,340.095978,294.470856
2023-08-05 04:35:00,66,341.50943,298.215118
2023-08-05 04:35:00,67,346.302002,312.125763
2023-08-05 04:35:00,68,346.195953,293.75174
2023-08-05 04:35:00,69,712.901978,670.0
2023-08-05 04:35:00,70,711.447083,670.792969
2023-08-05 04:35:00,71,0.0,0.0
2023-08-05 04:35:00,72,0.0,0.0
2023-08-05 04:35:00,73,0.0,0.0
2023-08-05 04:35:00,74,0.0,0.0
2023-08-05 04:35:00,75,0.0,0.0
2023-08-05 04:35:00,76,0.0,0.0
2023-08-05 04:35:00,77,0.0,0.0
2023-08-05 04:35:00,78,0.0,0.0
2023-08-05 04:35:00,79,0.0,0.0
2023-08-05 04:35:00,80,0.0,0.0
2023-08-05 04:35:00,83,392.779999,320.353729
2023-08-05 04:35:00,84,396.059998,329.509247
2023-08-05 04:35:00,85,391.959991,320.0
2023-08-05 04:35:00,86,0.0,0.0
2023-08-05 04:35:00,87,391.959991,329.583588
2023-08-05 04:35:00,88,389.592773,329.757294
2023-08-05 04:35:00,89,393.600006,330.003937
2023-08-05 04:35:00,90,391.140015,330.003937
2023-08-05 04:35:00,91,806.390991,750.0
2023-08-05 04:35:00,92,947.169434,746.9375
2023-08-05 04:35:00,95,0.0,0.0
2023-08-05 04:35:00,96,0.0,0.0
2023-08-05 04:35:00,97,0.0,0.0
2023-08-05 04:35:00,98,0.0,0.0
2023-08-05 04:35:00,99,0.0,0.0
2023-08-05 04:35:00,100,0.0,0.0
2023-08-05 04:35:00,101,0.0,0.0
2023-08-05 04:35:00,102,0.0,0.0
2023-08-05 04:35:00,103,0.0,0.0
2023-08-05 04:35:00,104,0.0,0.0
2023-08-05 04:35:00,105,0.0,0.0
2023-08-05 04:35:00,106,0.0,0.0
2023-08-05 04:35:00,107,0.0,0.0
2023-08-05 04:35:00,108,0.0,0.0
2023-08-05 04:35:00,112,37.0,37.0
2023-08-05 04:35:00,113,0.0,0.0
2023-08-05 04:35:00,114,11.0,10.0
2023-08-05 04:35:00,115,897.876892,750.045654
2023-08-05 04:35:00,116,0.0,0.0
2023-08-05 04:35:00,117,0.0,0.0
2023-08-05 04:35:00,118,0.0,0.0
2023-08-05 04:35:00,119,100.0,60.000153
2023-08-05 04:35:00,120,0.0,0.0
2023-08-05 04:35:00,126,0.0,0.0
2023-08-05 04:35:00,127,0.0,0.0
2023-08-05 04:35:00,128,987.0,750.0
2023-08-05 04:35:00,129,986.0,750.0
2023-08-05 04:35:00,130,0.0,0.0
2023-08-05 04:35:00,131,978.0,718.0
2023-08-05 04:35:00,132,927.0,758.0
2023-08-05 04:35:00,133,183.603302,0.0
2023-08-05 04:35:00,134,0.0,0.0
2023-08-05 04:35:00,135,267.542328,210.0
2023-08-05 04:35:00,136,0.0,0.0
2023-08-05 04:35:00,137,0.0,0.0
2023-08-05 04:35:00,138,0.0,0.0
2023-08-05 04:35:00,139,285.5,198.0
2023-08-05 04:35:00,140,0.0,0.0
2023-08-05 04:35:00,141,136.0,94.0
2023-08-05 04:35:00,142,0.0,0.0
2023-08-05 04:35:00,143,0.0,0.0
2023-08-05 04:35:00,144,0.0,0.0
2023-08-05 04:35:00,145,0.0,0.0
2023-08-05 04:35:00,146,0.0,0.0
2023-08-05 04:35:00,147,0.0,0.0
2023-08-05 04:35:00,150,0.0,0.0
2023-08-05 04:35:00,151,0.0,0.0
2023-08-05 04:35:00,152,0.0,0.0
2023-08-05 04:35:00,153,0.0,0.0
2023-08-05 04:35:00,154,0.0,0.0
2023-08-05 04:35:00,155,0.0,0.0
2023-08-05 04:35:00,156,389.0,340.0
2023-08-05 04:35:00,158,0.0,0.0
2023-08-05 04:35:00,159,1010.0,795.0
2023-08-05 04:35:00,160,0.0,0.0
2023-08-05 04:35:00,161,0.0,0.0
2023-08-05 04:35:00,162,300.0,220.0
2023-08-05 04:35:00,166,0.0,0.0
2023-08-05 04:35:00,167,0.0,0.0
2023-08-05 04:35:00,168,0.0,0.0
2023-08-05 04:35:00,169,0.0,0.0
2023-08-05 04:35:00,170,0.0,0.0
2023-08-05 04:35:00,171,0.0,0.0
2023-08-05 04:35:00,172,0.0,0.0
2023-08-05 04:35:00,173,0.0,0.0
2023-08-05 04:35:00,174,0.0,0.0
2023-08-05 04:35:00,175,282.326691,152.0
2023-08-05 04:35:00,176,0.0,0.0
2023-08-05 04:35:00,177,148.0,107.0
2023-08-05 04:35:00,178,0.0,0.0
2023-08-05 04:35:00,179,0.0,0.0
2023-08-05 04:35:00,180,0.0,0.0
2023-08-05 04:35:00,181,0.0,0.0
2023-08-05 04:35:00,182,0.0,0.0
2023-08-05 04:35:00,183,0.0,0.0
2023-08-05 04:35:00,184,0.0,0.0
2023-08-05 04:35:00,185,0.0,0.0
2023-08-05 04:35:00,186,0.0,0.0
2023-08-05 04:35:00,187,0.0,0.0
2023-08-05 04:35:00,188,0.0,0.0
2023-08-05 04:35:00,189,0.0,0.0
2023-08-05 04:35:00,190,1000.0,795.0
2023-08-05 04:35:00,191,1001.0,795.0
2023-08-05 04:35:00,193,0.0,0.0
2023-08-05 04:35:00,194,0.0,0.0
2023-08-05 04:35:00,195,0.0,0.0
2023-08-05 04:35:00,196,0.0,0.0
2023-08-05 04:35:00,197,0.0,0.0
2023-08-05 04:35:00,198,200.0,120.0
2023-08-05 04:35:00,200,0.0,0.0
2023-08-05 04:35:00,207,0.0,0.0
2023-08-05 04:35:00,208,0.0,0.0
2023-08-05 04:35:00,209,0.0,0.0
2023-08-05 04:35:00,210,0.0,0.0
2023-08-05 04:35:00,211,0.0,0.0
2023-08-05 04:35:00,212,0.0,0.0
2023-08-05 04:35:00,213,0.0,0.0
2023-08-05 04:35:00,214,0.0,0.0
2023-08-05 04:35:00,215,0.0,0.0
2023-08-05 04:35:00,216,0.0,0.0
2023-08-05 04:35:00,217,0.0,0.0
2023-08-05 04:35:00,218,25.0,20.99826
2023-08-05 04:35:00,219,0.0,0.0
2023-08-05 04:35:00,220,25.0,20.99826
2023-08-05 04:35:00,231,0.0,0.0
2023-08-05 04:35:00,232,0.0,0.0
2023-08-05 04:35:00,233,0.0,0.0
2023-08-05 04:35:00,234,0.0,0.0
2023-08-05 04:35:00,237,0.0,0.0
2023-08-05 04:35:00,238,0.0,0.0
2023-08-05 04:35:00,240,278.0,200.0
2023-08-05 04:35:00,241,141.0,100.0
2023-08-05 04:35:00,242,0.0,0.0
2023-08-05 04:35:00,243,0.0,0.0
2023-08-05 04:35:00,244,0.0,0.0
2023-08-05 04:35:00,247,0.0,0.0
2023-08-05 04:35:00,248,0.0,0.0
2023-08-05 04:35:00,249,154.333328,99.590454
2023-08-05 04:35:00,250,154.333328,99.370728
2023-08-05 04:35:00,251,154.333328,99.590454
2023-08-05 04:35:00,252,251.0,195.0
2023-08-05 04:35:00,253,0.0,0.0
2023-08-05 04:35:00,254,0.0,0.0
2023-08-05 04:35:00,255,241.5,167.0
2023-08-05 04:35:00,256,241.5,167.0
2023-08-05 04:35:00,257,261.0,216.0
2023-08-05 04:35:00,258,247.0,162.007477
2023-08-05 04:35:00,259,247.0,162.007477
2023-08-05 04:35:00,260,246.0,208.0
2023-08-05 04:35:00,264,0.0,0.0
2023-08-05 04:35:00,265,10.000229,5.000229
2023-08-05 04:35:00,266,300.0,230.0
2023-08-05 04:35:00,267,0.0,0.0
2023-08-05 04:35:00,268,223.5,131.0
2023-08-05 04:35:00,269,223.5,131.0
2023-08-05 04:35:00,270,231.0,131.0
2023-08-05 04:35:00,271,0.0,0.0
2023-08-05 04:35:00,272,0.0,0.0
2023-08-05 04:35:00,273,0.0,0.0
2023-08-05 04:35:00,274,0.0,0.0
2023-08-05 04:35:00,275,0.0,0.0
2023-08-05 04:35:00,276,0.0,0.0
2023-08-05 04:35:00,277,0.0,0.0
2023-08-05 04:35:00,278,0.0,0.0
2023-08-05 04:35:00,279,0.0,0.0
2023-08-05 04:35:00,280,0.0,0.0
2023-08-05 04:35:00,281,0.0,0.0
2023-08-05 04:35:00,282,0.0,0.0
2023-08-05 04:35:00,283,0.0,0.0
2023-08-05 04:35:00,284,0.0,0.0
2023-08-05 04:35:00,285,0.0,0.0
2023-08-05 04:35:00,286,0.0,0.0
2023-08-05 04:35:00,287,0.0,0.0
2023-08-05 04:35:00,288,0.0,0.0
2023-08-05 04:35:00,289,0.0,0.0
2023-08-05 04:35:00,290,0.0,0.0
2023-08-05 04:35:00,291,0.0,0.0
2023-08-05 04:35:00,292,0.0,0.0
2023-08-05 04:35:00,293,0.0,0.0
2023-08-05 04:35:00,294,0.0,0.0
2023-08-05 04:35:00,299,0.0,0.0
2023-08-05 04:35:00,300,0.0,0.0
2023-08-05 04:35:00,301,0.0,0.0
2023-08-05 04:35:00,302,0.0,0.0
2023-08-05 04:35:00,303,0.0,0.0
2023-08-05 04:35:00,304,0.0,0.0
2023-08-05 04:35:00,305,315.390076,215.001404
2023-08-05 04:35:00,306,351.0,286.0
2023-08-05 04:35:00,307,299.715881,200.004578
2023-08-05 04:35:00,308,0.0,0.0
2023-08-05 04:35:00,309,0.0,0.0
2023-08-05 04:35:00,310,0.0,0.0
2023-08-05 04:35:00,311,0.0,0.0
2023-08-05 04:35:00,312,0.0,0.0
2023-08-05 04:35:00,313,0.0,0.0
2023-08-05 04:35:00,314,0.0,0.0
2023-08-05 04:35:00,315,0.0,0.0
2023-08-05 04:35:00,316,0.0,0.0
2023-08-05 04:35:00,317,0.0,0.0
2023-08-05 04:35:00,318,0.0,0.0
2023-08-05 04:35:00,319,0.0,0.0
2023-08-05 04:35:00,320,0.0,0.0
2023-08-05 04:35:00,321,0.0,0.0
2023-08-05 04:35:00,322,0.0,0.0
2023-08-05 04:35:00,323,0.0,0.0
2023-08-05 04:35:00,324,0.0,0.0
2023-08-05 04:35:00,325,0.0,0.0
2023-08-05 04:35:00,326,0.0,0.0
2023-08-05 04:35:00,327,0.0,0.0
2023-08-05 04:35:00,328,0.0,0.0
2023-08-05 04:35:00,329,0.0,0.0
2023-08-05 04:35:00,330,0.0,0.0
2023-08-05 04:35:00,331,815.968628,648.193115
2023-08-05 04:35:00,332,813.0,645.706421
2023-08-05 04:35:00,333,0.0,0.0
2023-08-05 04:35:00,334,0.0,0.0
2023-08-05 04:35:00,335,0.0,0.0
2023-08-05 04:35:00,336,0.0,0.0
2023-08-05 04:35:00,337,0.0,0.0
2023-08-05 04:35:00,338,0.0,0.0
2023-08-05 04:35:00,339,0.0,0.0
2023-08-05 04:35:00,340,818.0,674.344971
2023-08-05 04:35:00,341,817.0,675.547974
2023-08-05 04:35:00,342,166.0,135.0
2023-08-05 04:35:00,343,0.0,0.0
2023-08-05 04:35:00,344,0.0,0.0
2023-08-05 04:35:00,345,0.0,0.0
2023-08-05 04:35:00,346,94.75769,80.0
2023-08-05 04:35:00,347,163.0,163.0
2023-08-05 04:35:00,348,0.0,0.0
2023-08-05 04:35:00,349,0.0,0.0
2023-08-05 04:35:00,350,0.0,0.0
2023-08-05 04:35:00,351,0.0,0.0
2023-08-05 04:35:00,352,0.0,0.0
2023-08-05 04:35:00,353,0.0,0.0
2023-08-05 04:35:00,354,0.0,0.0
2023-08-05 04:35:00,355,0.0,0.0
2023-08-05 04:35:00,356,0.0,0.0
2023-08-05 04:35:00,357,0.0,0.0
2023-08-05 04:35:00,358,0.0,0.0
2023-08-05 04:35:00,359,0.0,0.0
2023-08-05 04:35:00,360,0.0,0.0
2023-08-05 04:35:00,361,0.0,0.0
2023-08-05 04:35:00,362,0.0,0.0
2023-08-05 04:35:00,363,0.0,0.0
2023-08-05 04:35:00,364,0.0,0.0
2023-08-05 04:35:00,365,703.033264,665.471436
2023-08-05 04:35:00,366,539.284546,479.897339
2023-08-05 04:35:00,367,0.0,0.0
2023-08-05 04:35:00,368,0.0,0.0
2023-08-05 04:35:00,369,0.0,0.0
2023-08-05 04:35:00,370,0.0,0.0
2023-08-05 04:35:00,371,0.0,0.0
2023-08-05 04:35:00,372,0.0,0.0
2023-08-05 04:35:00,373,0.0,0.0
2023-08-05 04:35:00,374,0.0,0.0
2023-08-05 04:35:00,375,0.0,0.0
2023-08-05 04:35:00,376,0.0,0.0
2023-08-05 04:35:00,377,0.0,0.0
2023-08-05 04:35:00,378,0.0,0.0
2023-08-05 04:35:00,379,0.0,0.0
2023-08-05 04:35:00,380,0.0,0.0
2023-08-05 04:35:00,381,0.0,0.0
2023-08-05 04:35:00,382,0.0,0.0
2023-08-05 04:35:00,383,0.0,0.0
2023-08-05 04:35:00,384,0.0,0.0
2023-08-05 04:35:00,385,270.5,181.090759
2023-08-05 04:35:00,386,270.5,181.45697
2023-08-05 04:35:00,387,275.0,202.0
2023-08-05 04:35:00,388,0.0,0.0
2023-08-05 04:35:00,389,0.0,0.0
2023-08-05 04:35:00,390,0.0,0.0
2023-08-05 04:35:00,419,292.0,190.002136
2023-08-05 04:35:00,420,292.0,190.002136
2023-08-05 04:35:00,421,268.0,190.002136
2023-08-05 04:35:00,422,253.0,180.0
2023-08-05 04:35:00,423,253.0,180.0
2023-08-05 04:35:00,432,296.0,216.0
2023-08-05 04:35:00,433,371.942749,254.0
2023-08-05 04:35:00,434,269.5,180.013397
2023-08-05 04:35:00,435,269.5,180.013397
2023-08-05 04:35:00,436,272.0,180.013397
2023-08-05 04:35:00,437,272.0,180.013397
2023-08-05 04:35:00,438,273.0,208.0
2023-08-05 04:35:00,439,276.0,208.0
2023-08-05 04:35:00,440,156.5,120.0
2023-08-05 04:35:00,441,156.5,120.0
2023-08-05 04:35:00,442,170.0,120.0
2023-08-05 04:35:00,443,0.0,0.0
2023-08-05 04:35:00,444,0.0,0.0
2023-08-05 04:35:00,450,221.0,130.429993
2023-08-05 04:35:00,451,132.0,85.0
2023-08-05 04:35:00,452,241.0,130.124817
2023-08-05 04:35:00,453,132.0,85.0
2023-08-05 04:35:00,459,0.0,0.0
2023-08-05 04:35:00,467,12.0,5.000153
2023-08-05 04:35:00,468,12.0,4.000366
2023-08-05 04:35:00,469,5.000153,1.600391
2023-08-05 04:35:00,471,4.331189,0.0
2023-08-05 04:35:00,472,218.0,180.0
2023-08-05 04:35:00,473,126.0,90.0
2023-08-05 04:35:00,474,222.0,180.0
2023-08-05 04:35:00,475,125.0,90.0
2023-08-05 04:35:00,477,0.0,0.0
2023-08-05 04:35:00,478,0.0,0.0
2023-08-05 04:35:00,479,0.0,0.0
2023-08-05 04:35:00,480,0.0,0.0
2023-08-05 04:35:00,481,0.0,0.0
2023-08-05 04:35:00,482,0.0,0.0
2023-08-05 04:35:00,485,0.0,0.0
2023-08-05 04:35:00,486,0.0,0.0
2023-08-05 04:35:00,487,0.0,0.0
2023-08-05 04:35:00,488,0.0,0.0
2023-08-05 04:35:00,489,996.0,795.0
2023-08-05 04:35:00,490,998.0,795.0
2023-08-05 04:35:00,491,969.0,791.0
2023-08-05 04:35:00,492,968.0,786.0
2023-08-05 04:35:00,493,993.0,795.0
2023-08-05 04:35:00,494,991.0,795.0
2023-08-05 04:35:00,495,0.0,0.0
2023-08-05 04:35:00,496,300.0,200.0
2023-08-05 04:35:00,497,0.0,0.0
2023-08-05 04:35:00,498,0.0,0.0
2023-08-05 04:35:00,499,0.0,0.0
2023-08-05 04:35:00,501,283.0,158.003479
2023-08-05 04:35:00,502,160.213013,160.213013
2023-08-05 04:35:00,503,286.0,200.0
2023-08-05 04:35:00,507,135.0,59.001785
2023-08-05 04:35:00,508,139.199997,106.0
2023-08-05 04:35:00,511,0.0,0.0
2023-08-05 04:35:00,512,0.0,0.0
2023-08-05 04:35:00,513,324.0,150.0
2023-08-05 04:35:00,514,138.0,120.0
2023-08-05 04:35:00,516,850.012939,749.988525
2023-08-05 04:35:00,521,939.0,763.839355
2023-08-05 04:35:00,522,939.0,755.737183
2023-08-05 04:35:00,523,0.0,0.0
2023-08-05 04:35:00,524,0.0,0.0
2023-08-05 04:35:00,525,0.0,0.0
2023-08-05 04:35:00,526,231.241821,131.0
2023-08-05 04:35:00,527,1357.0,1058.099976
2023-08-05 04:35:00,528,131.0,131.0
2023-08-05 04:35:00,529,707.269226,577.0
2023-08-05 04:35:00,530,716.826904,577.0
2023-08-05 04:35:00,533,0.0,0.0
2023-08-05 04:35:00,534,0.0,0.0
2023-08-05 04:35:00,535,0.0,0.0
2023-08-05 04:35:00,536,0.0,0.0
2023-08-05 04:35:00,537,0.0,0.0
2023-08-05 04:35:00,538,0.0,0.0
2023-08-05 04:35:00,539,333.0,168.0
2023-08-05 04:35:00,540,165.0,84.0
2023-08-05 04:35:00,541,0.0,0.0
2023-08-05 04:35:00,542,0.0,0.0
2023-08-05 04:35:00,544,1012.0,795.0
2023-08-05 04:35:00,545,1012.0,795.0
2023-08-05 04:35:00,546,353.0,186.0
2023-08-05 04:35:00,547,353.0,186.0
2023-08-05 04:35:00,548,326.0,254.0
2023-08-05 04:35:00,549,229.0,150.0
2023-08-05 04:35:00,550,118.0,100.0
2023-08-05 04:35:00,552,0.0,0.0
2023-08-05 04:35:00,553,0.0,0.0
2023-08-05 04:40:00,1,0.0,0.0
2023-08-05 04:40:00,2,0.0,0.0
2023-08-05 04:40:00,3,0.0,0.0
2023-08-05 04:40:00,4,416.943726,364.991486
2023-08-05 04:40:00,5,0.0,0.0
2023-08-05 04:40:00,6,413.641693,364.991486
2023-08-05 04:40:00,7,417.601593,364.991486
2023-08-05 04:40:00,8,0.0,0.0
2023-08-05 04:40:00,9,442.171417,364.917023
2023-08-05 04:40:00,10,0.0,0.0
2023-08-05 04:40:00,11,0.0,0.0
2023-08-05 04:40:00,12,0.0,0.0
2023-08-05 04:40:00,15,442.843414,395.464966
2023-08-05 04:40:00,16,420.064575,395.190308
2023-08-05 04:40:00,17,464.89566,428.127808
2023-08-05 04:40:00,18,465.462708,425.462708
2023-08-05 04:40:00,27,615.0,615.0
2023-08-05 04:40:00,28,0.0,0.0
2023-08-05 04:40:00,29,612.0,612.0
2023-08-05 04:40:00,33,0.0,0.0
2023-08-05 04:40:00,36,998.0,795.0
2023-08-05 04:40:00,37,991.0,795.0
2023-08-05 04:40:00,43,0.0,0.0
2023-08-05 04:40:00,46,445.009064,445.009064
2023-08-05 04:40:00,47,0.0,0.0
2023-08-05 04:40:00,48,0.0,0.0
2023-08-05 04:40:00,49,455.295898,410.021515
2023-08-05 04:40:00,50,0.0,0.0
2023-08-05 04:40:00,51,463.0,405.012726
2023-08-05 04:40:00,52,0.0,0.0
2023-08-05 04:40:00,53,0.0,0.0
2023-08-05 04:40:00,54,0.0,0.0
2023-08-05 04:40:00,55,0.0,0.0
2023-08-05 04:40:00,56,0.0,0.0
2023-08-05 04:40:00,57,0.0,0.0
2023-08-05 04:40:00,58,0.0,0.0
2023-08-05 04:40:00,59,0.0,0.0
2023-08-05 04:40:00,60,0.0,0.0
2023-08-05 04:40:00,61,463.0,373.486023
2023-08-05 04:40:00,62,457.554413,357.554413
2023-08-05 04:40:00,63,0.0,0.0
2023-08-05 04:40:00,64,344.850006,280.014557
2023-08-05 04:40:00,65,340.095978,294.470856
2023-08-05 04:40:00,66,341.50943,298.215118
2023-08-05 04:40:00,67,346.302002,312.125763
2023-08-05 04:40:00,68,346.195953,293.75174
2023-08-05 04:40:00,69,712.901978,670.0
2023-08-05 04:40:00,70,711.447083,670.621338
2023-08-05 04:40:00,71,0.0,0.0
2023-08-05 04:40:00,72,0.0,0.0
2023-08-05 04:40:00,73,0.0,0.0
2023-08-05 04:40:00,74,0.0,0.0
2023-08-05 04:40:00,75,0.0,0.0
2023-08-05 04:40:00,76,0.0,0.0
2023-08-05 04:40:00,77,0.0,0.0
2023-08-05 04:40:00,78,0.0,0.0
2023-08-05 04:40:00,79,0.0,0.0
2023-08-05 04:40:00,80,0.0,0.0
2023-08-05 04:40:00,83,392.779999,320.353729
2023-08-05 04:40:00,84,396.059998,329.509247
2023-08-05 04:40:00,85,391.959991,320.0
2023-08-05 04:40:00,86,0.0,0.0
2023-08-05 04:40:00,87,391.959991,329.583588
2023-08-05 04:40:00,88,389.592773,329.757294
2023-08-05 04:40:00,89,393.600006,330.003937
2023-08-05 04:40:00,90,391.140015,330.003937
2023-08-05 04:40:00,91,806.390991,750.0
2023-08-05 04:40:00,92,947.077881,746.9375
2023-08-05 04:40:00,95,0.0,0.0
2023-08-05 04:40:00,96,0.0,0.0
2023-08-05 04:40:00,97,0.0,0.0
2023-08-05 04:40:00,98,0.0,0.0
2023-08-05 04:40:00,99,0.0,0.0
2023-08-05 04:40:00,100,0.0,0.0
2023-08-05 04:40:00,101,0.0,0.0
2023-08-05 04:40:00,102,0.0,0.0
2023-08-05 04:40:00,103,0.0,0.0
2023-08-05 04:40:00,104,0.0,0.0
2023-08-05 04:40:00,105,0.0,0.0
2023-08-05 04:40:00,106,0.0,0.0
2023-08-05 04:40:00,107,0.0,0.0
2023-08-05 04:40:00,108,0.0,0.0
2023-08-05 04:40:00,112,37.0,37.0
2023-08-05 04:40:00,113,0.0,0.0
2023-08-05 04:40:00,114,11.0,10.0
2023-08-05 04:40:00,115,863.772888,750.045654
2023-08-05 04:40:00,116,0.0,0.0
2023-08-05 04:40:00,117,0.0,0.0
2023-08-05 04:40:00,118,0.0,0.0
2023-08-05 04:40:00,119,100.0,60.000153
2023-08-05 04:40:00,120,0.0,0.0
2023-08-05 04:40:00,126,0.0,0.0
2023-08-05 04:40:00,127,0.0,0.0
2023-08-05 04:40:00,128,987.0,750.0
2023-08-05 04:40:00,129,986.0,750.0
2023-08-05 04:40:00,130,0.0,0.0
2023-08-05 04:40:00,131,978.0,718.0
2023-08-05 04:40:00,132,927.0,758.0
2023-08-05 04:40:00,133,188.203873,0.0
2023-08-05 04:40:00,134,0.0,0.0
2023-08-05 04:40:00,135,277.844025,210.0
2023-08-05 04:40:00,136,0.0,0.0
2023-08-05 04:40:00,137,0.0,0.0
2023-08-05 04:40:00,138,0.0,0.0
2023-08-05 04:40:00,139,285.5,198.0
2023-08-05 04:40:00,140,0.0,0.0
2023-08-05 04:40:00,141,136.0,94.0
2023-08-05 04:40:00,142,0.0,0.0
2023-08-05 04:40:00,143,0.0,0.0
2023-08-05 04:40:00,144,0.0,0.0
2023-08-05 04:40:00,145,0.0,0.0
2023-08-05 04:40:00,146,0.0,0.0
2023-08-05 04:40:00,147,0.0,0.0
2023-08-05 04:40:00,150,0.0,0.0
2023-08-05 04:40:00,151,0.0,0.0
2023-08-05 04:40:00,152,0.0,0.0
2023-08-05 04:40:00,153,0.0,0.0
2023-08-05 04:40:00,154,0.0,0.0
2023-08-05 04:40:00,155,0.0,0.0
2023-08-05 04:40:00,156,389.0,340.0
2023-08-05 04:40:00,158,0.0,0.0
2023-08-05 04:40:00,159,1010.0,795.0
2023-08-05 04:40:00,160,0.0,0.0
2023-08-05 04:40:00,161,0.0,0.0
2023-08-05 04:40:00,162,300.0,220.0
2023-08-05 04:40:00,166,0.0,0.0
2023-08-05 04:40:00,167,0.0,0.0
2023-08-05 04:40:00,168,0.0,0.0
2023-08-05 04:40:00,169,0.0,0.0
2023-08-05 04:40:00,170,0.0,0.0
2023-08-05 04:40:00,171,0.0,0.0
2023-08-05 04:40:00,172,0.0,0.0
2023-08-05 04:40:00,173,0.0,0.0
2023-08-05 04:40:00,174,0.0,0.0
2023-08-05 04:40:00,175,282.460236,152.0
2023-08-05 04:40:00,176,0.0,0.0
2023-08-05 04:40:00,177,148.0,107.0
2023-08-05 04:40:00,178,0.0,0.0
2023-08-05 04:40:00,179,0.0,0.0
2023-08-05 04:40:00,180,0.0,0.0
2023-08-05 04:40:00,181,0.0,0.0
2023-08-05 04:40:00,182,0.0,0.0
2023-08-05 04:40:00,183,0.0,0.0
2023-08-05 04:40:00,184,0.0,0.0
2023-08-05 04:40:00,185,0.0,0.0
2023-08-05 04:40:00,186,0.0,0.0
2023-08-05 04:40:00,187,0.0,0.0
2023-08-05 04:40:00,188,0.0,0.0
2023-08-05 04:40:00,189,0.0,0.0
2023-08-05 04:40:00,190,1000.0,795.0
2023-08-05 04:40:00,191,1001.0,795.0
2023-08-05 04:40:00,193,0.0,0.0
2023-08-05 04:40:00,194,0.0,0.0
2023-08-05 04:40:00,195,0.0,0.0
2023-08-05 04:40:00,196,0.0,0.0
2023-08-05 04:40:00,197,0.0,0.0
2023-08-05 04:40:00,198,200.0,120.0
2023-08-05 04:40:00,200,0.0,0.0
2023-08-05 04:40:00,207,0.0,0.0
2023-08-05 04:40:00,208,0.0,0.0
2023-08-05 04:40:00,209,0.0,0.0
2023-08-05 04:40:00,210,0.0,0.0
2023-08-05 04:40:00,211,0.0,0.0
2023-08-05 04:40:00,212,0.0,0.0
2023-08-05 04:40:00,213,0.0,0.0
2023-08-05 04:40:00,214,0.0,0.0
2023-08-05 04:40:00,215,0.0,0.0
2023-08-05 04:40:00,216,0.0,0.0
2023-08-05 04:40:00,217,0.0,0.0
2023-08-05 04:40:00,218,25.0,20.99826
2023-08-05 04:40:00,219,0.0,0.0
2023-08-05 04:40:00,220,25.0,20.99826
2023-08-05 04:40:00,231,0.0,0.0
2023-08-05 04:40:00,232,0.0,0.0
2023-08-05 04:40:00,233,0.0,0.0
2023-08-05 04:40:00,234,0.0,0.0
2023-08-05 04:40:00,237,0.0,0.0
2023-08-05 04:40:00,238,0.0,0.0
2023-08-05 04:40:00,240,278.0,200.0
2023-08-05 04:40:00,241,141.0,100.0
2023-08-05 04:40:00,242,0.0,0.0
2023-08-05 04:40:00,243,0.0,0.0
2023-08-05 04:40:00,244,0.0,0.0
2023-08-05 04:40:00,247,0.0,0.0
2023-08-05 04:40:00,248,0.0,0.0
2023-08-05 04:40:00,249,154.333328,99.645386
2023-08-05 04:40:00,250,154.333328,99.425659
2023-08-05 04:40:00,251,154.333328,99.590454
2023-08-05 04:40:00,252,251.0,195.0
2023-08-05 04:40:00,253,0.0,0.0
2023-08-05 04:40:00,254,0.0,0.0
2023-08-05 04:40:00,255,241.5,167.0
2023-08-05 04:40:00,256,241.5,167.0
2023-08-05 04:40:00,257,261.0,216.0
2023-08-05 04:40:00,258,247.0,162.007477
2023-08-05 04:40:00,259,247.0,162.007477
2023-08-05 04:40:00,260,246.0,208.0
2023-08-05 04:40:00,264,0.0,0.0
2023-08-05 04:40:00,265,10.000229,5.000229
2023-08-05 04:40:00,266,300.0,230.0
2023-08-05 04:40:00,267,0.0,0.0
2023-08-05 04:40:00,268,223.5,131.0
2023-08-05 04:40:00,269,223.5,131.0
2023-08-05 04:40:00,270,231.0,131.0
2023-08-05 04:40:00,271,0.0,0.0
2023-08-05 04:40:00,272,0.0,0.0
2023-08-05 04:40:00,273,0.0,0.0
2023-08-05 04:40:00,274,0.0,0.0
2023-08-05 04:40:00,275,0.0,0.0
2023-08-05 04:40:00,276,0.0,0.0
2023-08-05 04:40:00,277,16.209686,0.0
2023-08-05 04:40:00,278,0.0,0.0
2023-08-05 04:40:00,279,0.0,0.0
2023-08-05 04:40:00,280,0.0,0.0
2023-08-05 04:40:00,281,0.0,0.0
2023-08-05 04:40:00,282,0.0,0.0
2023-08-05 04:40:00,283,0.0,0.0
2023-08-05 04:40:00,284,0.0,0.0
2023-08-05 04:40:00,285,0.0,0.0
2023-08-05 04:40:00,286,0.0,0.0
2023-08-05 04:40:00,287,0.0,0.0
2023-08-05 04:40:00,288,0.0,0.0
2023-08-05 04:40:00,289,0.0,0.0
2023-08-05 04:40:00,290,0.0,0.0
2023-08-05 04:40:00,291,0.0,0.0
2023-08-05 04:40:00,292,0.0,0.0
2023-08-05 04:40:00,293,0.0,0.0
2023-08-05 04:40:00,294,0.0,0.0
2023-08-05 04:40:00,299,0.0,0.0
2023-08-05 04:40:00,300,0.0,0.0
2023-08-05 04:40:00,301,0.0,0.0
2023-08-05 04:40:00,302,0.0,0.0
2023-08-05 04:40:00,303,0.0,0.0
2023-08-05 04:40:00,304,0.0,0.0
2023-08-05 04:40:00,305,311.026154,215.001404
2023-08-05 04:40:00,306,351.0,286.0
2023-08-05 04:40:00,307,296.334717,200.004578
2023-08-05 04:40:00,308,0.0,0.0
2023-08-05 04:40:00,309,0.0,0.0
2023-08-05 04:40:00,310,0.0,0.0
2023-08-05 04:40:00,311,0.0,0.0
2023-08-05 04:40:00,312,0.0,0.0
2023-08-05 04:40:00,313,0.0,0.0
2023-08-05 04:40:00,314,0.0,0.0
2023-08-05 04:40:00,315,0.0,0.0
2023-08-05 04:40:00,316,0.0,0.0
2023-08-05 04:40:00,317,0.0,0.0
2023-08-05 04:40:00,318,0.0,0.0
2023-08-05 04:40:00,319,0.0,0.0
2023-08-05 04:40:00,320,0.0,0.0
2023-08-05 04:40:00,321,0.0,0.0
2023-08-05 04:40:00,322,0.0,0.0
2023-08-05 04:40:00,323,0.0,0.0
2023-08-05 04:40:00,324,0.0,0.0
2023-08-05 04:40:00,325,0.0,0.0
2023-08-05 04:40:00,326,0.0,0.0
2023-08-05 04:40:00,327,0.0,0.0
2023-08-05 04:40:00,328,0.0,0.0
2023-08-05 04:40:00,329,0.0,0.0
2023-08-05 04:40:00,330,0.0,0.0
2023-08-05 04:40:00,331,815.968628,649.464783
2023-08-05 04:40:00,332,813.0,645.706421
2023-08-05 04:40:00,333,0.0,0.0
2023-08-05 04:40:00,334,0.0,0.0
2023-08-05 04:40:00,335,0.0,0.0
2023-08-05 04:40:00,336,0.0,0.0
2023-08-05 04:40:00,337,0.0,0.0
2023-08-05 04:40:00,338,0.0,0.0
2023-08-05 04:40:00,339,0.0,0.0
2023-08-05 04:40:00,340,818.0,674.635376
2023-08-05 04:40:00,341,817.0,675.672485
2023-08-05 04:40:00,342,166.0,135.0
2023-08-05 04:40:00,343,0.0,0.0
2023-08-05 04:40:00,344,0.0,0.0
2023-08-05 04:40:00,345,0.0,0.0
2023-08-05 04:40:00,346,94.534515,80.0
2023-08-05 04:40:00,347,163.0,163.0
2023-08-05 04:40:00,348,0.0,0.0
2023-08-05 04:40:00,349,0.0,0.0
2023-08-05 04:40:00,350,0.0,0.0
2023-08-05 04:40:00,351,0.0,0.0
2023-08-05 04:40:00,352,0.0,0.0
2023-08-05 04:40:00,353,0.0,0.0
2023-08-05 04:40:00,354,0.0,0.0
2023-08-05 04:40:00,355,0.0,0.0
2023-08-05 04:40:00,356,0.0,0.0
2023-08-05 04:40:00,357,0.0,0.0
2023-08-05 04:40:00,358,0.0,0.0
2023-08-05 04:40:00,359,0.0,0.0
2023-08-05 04:40:00,360,0.0,0.0
2023-08-05 04:40:00,361,0.0,0.0
2023-08-05 04:40:00,362,0.0,0.0
2023-08-05 04:40:00,363,0.0,0.0
2023-08-05 04:40:00,364,0.0,0.0
2023-08-05 04:40:00,365,703.033264,665.471436
2023-08-05 04:40:00,366,539.284546,479.897339
2023-08-05 04:40:00,367,0.0,0.0
2023-08-05 04:40:00,368,0.0,0.0
2023-08-05 04:40:00,369,0.0,0.0
2023-08-05 04:40:00,370,0.0,0.0
2023-08-05 04:40:00,371,0.0,0.0
2023-08-05 04:40:00,372,0.0,0.0
2023-08-05 04:40:00,373,0.0,0.0
2023-08-05 04:40:00,374,0.0,0.0
2023-08-05 04:40:00,375,0.0,0.0
2023-08-05 04:40:00,376,0.0,0.0
2023-08-05 04:40:00,377,0.0,0.0
2023-08-05 04:40:00,378,0.0,0.0
2023-08-05 04:40:00,379,0.0,0.0
2023-08-05 04:40:00,380,0.0,0.0
2023-08-05 04:40:00,381,0.0,0.0
2023-08-05 04:40:00,382,0.0,0.0
2023-08-05 04:40:00,383,0.0,0.0
2023-08-05 04:40:00,384,0.0,0.0
2023-08-05 04:40:00,385,270.5,181.044983
2023-08-05 04:40:00,386,270.5,181.640076
2023-08-05 04:40:00,387,275.0,202.0
2023-08-05 04:40:00,388,0.0,0.0
2023-08-05 04:40:00,389,0.0,0.0
2023-08-05 04:40:00,390,0.0,0.0
2023-08-05 04:40:00,419,292.0,190.002136
2023-08-05 04:40:00,420,292.0,190.002136
2023-08-05 04:40:00,421,268.0,190.002136
2023-08-05 04:40:00,422,253.0,180.0
2023-08-05 04:40:00,423,253.0,180.0
2023-08-05 04:40:00,432,296.0,216.0
2023-08-05 04:40:00,433,374.682617,254.0
2023-08-05 04:40:00,434,269.5,180.013397
2023-08-05 04:40:00,435,269.5,180.013397
2023-08-05 04:40:00,436,272.0,180.013397
2023-08-05 04:40:00,437,272.0,180.013397
2023-08-05 04:40:00,438,273.0,208.0
2023-08-05 04:40:00,439,276.0,208.0
2023-08-05 04:40:00,440,156.5,120.0
2023-08-05 04:40:00,441,156.5,120.0
2023-08-05 04:40:00,442,170.0,120.0
2023-08-05 04:40:00,443,0.0,0.0
2023-08-05 04:40:00,444,0.0,0.0
2023-08-05 04:40:00,450,221.0,130.429993
2023-08-05 04:40:00,451,132.0,85.0
2023-08-05 04:40:00,452,241.0,130.124817
2023-08-05 04:40:00,453,132.0,85.0
2023-08-05 04:40:00,459,0.0,0.0
2023-08-05 04:40:00,467,12.0,5.000153
2023-08-05 04:40:00,468,12.0,4.000366
2023-08-05 04:40:00,469,5.000153,1.600391
2023-08-05 04:40:00,471,4.459093,0.0
2023-08-05 04:40:00,472,218.0,180.0
2023-08-05 04:40:00,473,126.0,90.0
2023-08-05 04:40:00,474,222.0,180.0
2023-08-05 04:40:00,475,125.0,90.0
2023-08-05 04:40:00,477,0.0,0.0
2023-08-05 04:40:00,478,0.0,0.0
2023-08-05 04:40:00,479,0.0,0.0
2023-08-05 04:40:00,480,0.0,0.0
2023-08-05 04:40:00,481,0.0,0.0
2023-08-05 04:40:00,482,0.0,0.0
2023-08-05 04:40:00,485,0.0,0.0
2023-08-05 04:40:00,486,0.0,0.0
2023-08-05 04:40:00,487,0.0,0.0
2023-08-05 04:40:00,488,0.0,0.0
2023-08-05 04:40:00,489,996.0,795.0
2023-08-05 04:40:00,490,998.0,795.0
2023-08-05 04:40:00,491,969.0,791.0
2023-08-05 04:40:00,492,968.0,786.0
2023-08-05 04:40:00,493,993.0,795.0
2023-08-05 04:40:00,494,991.0,795.0
2023-08-05 04:40:00,495,0.0,0.0
2023-08-05 04:40:00,496,300.0,200.0
2023-08-05 04:40:00,497,0.0,0.0
2023-08-05 04:40:00,498,0.0,0.0
2023-08-05 04:40:00,499,0.0,0.0
2023-08-05 04:40:00,501,283.0,158.003479
2023-08-05 04:40:00,502,158.0,158.0
2023-08-05 04:40:00,503,286.0,200.0
2023-08-05 04:40:00,507,135.0,59.001785
2023-08-05 04:40:00,508,139.199997,106.0
2023-08-05 04:40:00,511,0.0,0.0
2023-08-05 04:40:00,512,0.0,0.0
2023-08-05 04:40:00,513,324.0,150.0
2023-08-05 04:40:00,514,138.0,120.0
2023-08-05 04:40:00,516,850.012939,749.988525
2023-08-05 04:40:00,521,939.0,763.732788
2023-08-05 04:40:00,522,939.0,750.137573
2023-08-05 04:40:00,523,0.0,0.0
2023-08-05 04:40:00,524,0.0,0.0
2023-08-05 04:40:00,525,0.0,0.0
2023-08-05 04:40:00,526,232.477783,131.0
2023-08-05 04:40:00,527,1357.0,1058.099976
2023-08-05 04:40:00,528,131.0,131.0
2023-08-05 04:40:00,529,707.269226,577.0
2023-08-05 04:40:00,530,716.826904,577.0
2023-08-05 04:40:00,533,0.0,0.0
2023-08-05 04:40:00,534,0.0,0.0
2023-08-05 04:40:00,535,0.0,0.0
2023-08-05 04:40:00,536,0.0,0.0
2023-08-05 04:40:00,537,0.0,0.0
2023-08-05 04:40:00,538,0.0,0.0
2023-08-05 04:40:00,539,333.0,168.0
2023-08-05 04:40:00,540,165.0,84.0
2023-08-05 04:40:00,541,0.0,0.0
2023-08-05 04:40:00,542,0.0,0.0
2023-08-05 04:40:00,544,1012.0,795.0
2023-08-05 04:40:00,545,1012.0,795.0
2023-08-05 04:40:00,546,353.0,186.0
2023-08-05 04:40:00,547,353.0,186.0
2023-08-05 04:40:00,548,326.0,254.0
2023-08-05 04:40:00,549,229.0,150.0
2023-08-05 04:40:00,550,118.0,100.0
2023-08-05 04:40:00,552,0.0,0.0
2023-08-05 04:40:00,553,0.0,0.0
2023-08-05 04:45:00,1,0.0,0.0
2023-08-05 04:45:00,2,0.0,0.0
2023-08-05 04:45:00,3,0.0,0.0
2023-08-05 04:45:00,4,415.675812,364.991486
2023-08-05 04:45:00,5,0.0,0.0
2023-08-05 04:45:00,6,409.880249,364.991486
2023-08-05 04:45:00,7,415.304779,364.991486
2023-08-05 04:45:00,8,0.0,0.0
2023-08-05 04:45:00,9,440.61322,364.892242
2023-08-05 04:45:00,10,0.0,0.0
2023-08-05 04:45:00,11,0.0,0.0
2023-08-05 04:45:00,12,0.0,0.0
2023-08-05 04:45:00,15,438.845184,395.373413
2023-08-05 04:45:00,16,427.651306,394.938477
2023-08-05 04:45:00,17,464.047485,424.047485
2023-08-05 04:45:00,18,464.981476,424.981476
2023-08-05 04:45:00,27,615.0,615.0
2023-08-05 04:45:00,28,0.0,0.0
2023-08-05 04:45:00,29,612.0,612.0
2023-08-05 04:45:00,33,0.0,0.0
2023-08-05 04:45:00,36,998.0,795.0
2023-08-05 04:45:00,37,991.0,795.0
2023-08-05 04:45:00,43,0.0,0.0
2023-08-05 04:45:00,46,445.009064,445.009064
2023-08-05 04:45:00,47,0.0,0.0
2023-08-05 04:45:00,48,0.0,0.0
2023-08-05 04:45:00,49,438.838379,410.021515
2023-08-05 04:45:00,50,0.0,0.0
2023-08-05 04:45:00,51,463.0,405.012726
2023-08-05 04:45:00,52,0.0,0.0
2023-08-05 04:45:00,53,0.0,0.0
2023-08-05 04:45:00,54,0.0,0.0
2023-08-05 04:45:00,55,0.0,0.0
2023-08-05 04:45:00,56,0.0,0.0
2023-08-05 04:45:00,57,0.0,0.0
2023-08-05 04:45:00,58,0.0,0.0
2023-08-05 04:45:00,59,0.0,0.0
2023-08-05 04:45:00,60,0.0,0.0
2023-08-05 04:45:00,61,463.0,365.359436
2023-08-05 04:45:00,62,457.337982,357.337982
2023-08-05 04:45:00,63,0.0,0.0
2023-08-05 04:45:00,64,344.850006,280.014557
2023-08-05 04:45:00,65,340.095978,294.470856
2023-08-05 04:45:00,66,341.50943,298.215118
2023-08-05 04:45:00,67,346.302002,312.125763
2023-08-05 04:45:00,68,346.195953,293.75174
2023-08-05 04:45:00,69,712.901978,670.0
2023-08-05 04:45:00,70,711.447083,670.621338
2023-08-05 04:45:00,71,0.0,0.0
2023-08-05 04:45:00,72,0.0,0.0
2023-08-05 04:45:00,73,0.0,0.0
2023-08-05 04:45:00,74,0.0,0.0
2023-08-05 04:45:00,75,0.0,0.0
2023-08-05 04:45:00,76,0.0,0.0
2023-08-05 04:45:00,77,0.0,0.0
2023-08-05 04:45:00,78,0.0,0.0
2023-08-05 04:45:00,79,0.0,0.0
2023-08-05 04:45:00,80,0.0,0.0
2023-08-05 04:45:00,83,392.779999,320.353729
2023-08-05 04:45:00,84,396.059998,329.509247
2023-08-05 04:45:00,85,391.959991,320.0
2023-08-05 04:45:00,86,0.0,0.0
2023-08-05 04:45:00,87,391.959991,329.583588
2023-08-05 04:45:00,88,389.592773,329.757294
2023-08-05 04:45:00,89,393.600006,330.003937
2023-08-05 04:45:00,90,391.140015,330.003937
2023-08-05 04:45:00,91,806.390991,750.0
2023-08-05 04:45:00,92,947.169434,746.9375
2023-08-05 04:45:00,95,0.0,0.0
2023-08-05 04:45:00,96,0.0,0.0
2023-08-05 04:45:00,97,0.0,0.0
2023-08-05 04:45:00,98,0.0,0.0
2023-08-05 04:45:00,99,0.0,0.0
2023-08-05 04:45:00,100,0.0,0.0
2023-08-05 04:45:00,101,0.0,0.0
2023-08-05 04:45:00,102,0.0,0.0
2023-08-05 04:45:00,103,0.0,0.0
2023-08-05 04:45:00,104,0.0,0.0
2023-08-05 04:45:00,105,0.0,0.0
2023-08-05 04:45:00,106,0.0,0.0
2023-08-05 04:45:00,107,0.0,0.0
2023-08-05 04:45:00,108,0.0,0.0
2023-08-05 04:45:00,112,37.0,37.0
2023-08-05 04:45:00,113,0.0,0.0
2023-08-05 04:45:00,114,11.0,10.0
2023-08-05 04:45:00,115,886.929321,750.045654
2023-08-05 04:45:00,116,0.0,0.0
2023-08-05 04:45:00,117,0.0,0.0
2023-08-05 04:45:00,118,0.0,0.0
2023-08-05 04:45:00,119,100.0,60.000153
2023-08-05 04:45:00,120,0.0,0.0
2023-08-05 04:45:00,126,0.0,0.0
2023-08-05 04:45:00,127,0.0,0.0
2023-08-05 04:45:00,128,987.0,750.0
2023-08-05 04:45:00,129,986.0,750.0
2023-08-05 04:45:00,130,0.0,0.0
2023-08-05 04:45:00,131,978.0,718.0
2023-08-05 04:45:00,132,927.0,758.0
2023-08-05 04:45:00,133,191.967957,0.0
2023-08-05 04:45:00,134,0.0,0.0
2023-08-05 04:45:00,135,273.53479,210.0
2023-08-05 04:45:00,136,0.0,0.0
2023-08-05 04:45:00,137,0.0,0.0
2023-08-05 04:45:00,138,0.0,0.0
2023-08-05 04:45:00,139,285.5,198.0
2023-08-05 04:45:00,140,0.0,0.0
2023-08-05 04:45:00,141,136.0,94.0
2023-08-05 04:45:00,142,0.0,0.0
2023-08-05 04:45:00,143,0.0,0.0
2023-08-05 04:45:00,144,0.0,0.0
2023-08-05 04:45:00,145,0.0,0.0
2023-08-05 04:45:00,146,0.0,0.0
2023-08-05 04:45:00,147,0.0,0.0
2023-08-05 04:45:00,150,0.0,0.0
2023-08-05 04:45:00,151,0.0,0.0
2023-08-05 04:45:00,152,0.0,0.0
2023-08-05 04:45:00,153,0.0,0.0
2023-08-05 04:45:00,154,0.0,0.0
2023-08-05 04:45:00,155,0.0,0.0
2023-08-05 04:45:00,156,389.0,340.0
2023-08-05 04:45:00,158,0.0,0.0
2023-08-05 04:45:00,159,1010.0,795.0
2023-08-05 04:45:00,160,0.0,0.0
2023-08-05 04:45:00,161,0.0,0.0
2023-08-05 04:45:00,162,300.0,220.0
2023-08-05 04:45:00,166,0.0,0.0
2023-08-05 04:45:00,167,0.0,0.0
2023-08-05 04:45:00,168,0.0,0.0
2023-08-05 04:45:00,169,0.0,0.0
2023-08-05 04:45:00,170,0.0,0.0
2023-08-05 04:45:00,171,0.0,0.0
2023-08-05 04:45:00,172,0.0,0.0
2023-08-05 04:45:00,173,0.0,0.0
2023-08-05 04:45:00,174,0.0,0.0
2023-08-05 04:45:00,175,282.250397,152.0
2023-08-05 04:45:00,176,0.0,0.0
2023-08-05 04:45:00,177,148.0,107.0
2023-08-05 04:45:00,178,0.0,0.0
2023-08-05 04:45:00,179,0.0,0.0
2023-08-05 04:45:00,180,0.0,0.0
2023-08-05 04:45:00,181,0.0,0.0
2023-08-05 04:45:00,182,0.0,0.0
2023-08-05 04:45:00,183,0.0,0.0
2023-08-05 04:45:00,184,0.0,0.0
2023-08-05 04:45:00,185,0.0,0.0
2023-08-05 04:45:00,186,0.0,0.0
2023-08-05 04:45:00,187,0.0,0.0
2023-08-05 04:45:00,188,0.0,0.0
2023-08-05 04:45:00,189,0.0,0.0
2023-08-05 04:45:00,190,1000.0,795.0
2023-08-05 04:45:00,191,1001.0,795.0
2023-08-05 04:45:00,193,0.0,0.0
2023-08-05 04:45:00,194,0.0,0.0
2023-08-05 04:45:00,195,0.0,0.0
2023-08-05 04:45:00,196,0.0,0.0
2023-08-05 04:45:00,197,0.0,0.0
2023-08-05 04:45:00,198,200.0,120.0
2023-08-05 04:45:00,200,0.0,0.0
2023-08-05 04:45:00,207,0.0,0.0
2023-08-05 04:45:00,208,0.0,0.0
2023-08-05 04:45:00,209,0.0,0.0
2023-08-05 04:45:00,210,0.0,0.0
2023-08-05 04:45:00,211,0.0,0.0
2023-08-05 04:45:00,212,0.0,0.0
2023-08-05 04:45:00,213,0.0,0.0
2023-08-05 04:45:00,214,0.0,0.0
2023-08-05 04:45:00,215,0.0,0.0
2023-08-05 04:45:00,216,0.0,0.0
2023-08-05 04:45:00,217,0.0,0.0
2023-08-05 04:45:00,218,25.0,20.99826
2023-08-05 04:45:00,219,0.0,0.0
2023-08-05 04:45:00,220,25.0,20.99826
2023-08-05 04:45:00,231,0.0,0.0
2023-08-05 04:45:00,232,0.0,0.0
2023-08-05 04:45:00,233,0.0,0.0
2023-08-05 04:45:00,234,0.0,0.0
2023-08-05 04:45:00,237,0.0,0.0
2023-08-05 04:45:00,238,0.0,0.0
2023-08-05 04:45:00,240,278.0,200.0
2023-08-05 04:45:00,241,141.0,100.0
2023-08-05 04:45:00,242,0.0,0.0
2023-08-05 04:45:00,243,0.0,0.0
2023-08-05 04:45:00,244,0.0,0.0
2023-08-05 04:45:00,247,0.0,0.0
2023-08-05 04:45:00,248,0.0,0.0
2023-08-05 04:45:00,249,154.333328,99.590454
2023-08-05 04:45:00,250,154.333328,99.370728
2023-08-05 04:45:00,251,154.333328,99.590454
2023-08-05 04:45:00,252,251.0,195.0
2023-08-05 04:45:00,253,0.0,0.0
2023-08-05 04:45:00,254,0.0,0.0
2023-08-05 04:45:00,255,241.5,167.0
2023-08-05 04:45:00,256,241.5,167.0
2023-08-05 04:45:00,257,261.0,216.0
2023-08-05 04:45:00,258,247.0,162.007477
2023-08-05 04:45:00,259,247.0,162.007477
2023-08-05 04:45:00,260,246.0,208.0
2023-08-05 04:45:00,264,0.0,0.0
2023-08-05 04:45:00,265,10.000229,5.000229
2023-08-05 04:45:00,266,300.0,230.0
2023-08-05 04:45:00,267,0.0,0.0
2023-08-05 04:45:00,268,223.5,131.0
2023-08-05 04:45:00,269,223.5,131.0
2023-08-05 04:45:00,270,231.0,131.0
2023-08-05 04:45:00,271,0.0,0.0
2023-08-05 04:45:00,272,0.0,0.0
2023-08-05 04:45:00,273,0.0,0.0
2023-08-05 04:45:00,274,0.0,0.0
2023-08-05 04:45:00,275,0.0,0.0
2023-08-05 04:45:00,276,0.0,0.0
2023-08-05 04:45:00,277,26.780798,0.0
2023-08-05 04:45:00,278,0.0,0.0
2023-08-05 04:45:00,279,0.0,0.0
2023-08-05 04:45:00,280,0.0,0.0
2023-08-05 04:45:00,281,0.0,0.0
2023-08-05 04:45:00,282,0.0,0.0
2023-08-05 04:45:00,283,0.0,0.0
2023-08-05 04:45:00,284,0.0,0.0
2023-08-05 04:45:00,285,0.0,0.0
2023-08-05 04:45:00,286,0.0,0.0
2023-08-05 04:45:00,287,0.0,0.0
2023-08-05 04:45:00,288,0.0,0.0
2023-08-05 04:45:00,289,0.0,0.0
2023-08-05 04:45:00,290,0.0,0.0
2023-08-05 04:45:00,291,0.0,0.0
2023-08-05 04:45:00,292,0.0,0.0
2023-08-05 04:45:00,293,0.0,0.0
2023-08-05 04:45:00,294,0.0,0.0
2023-08-05 04:45:00,299,0.0,0.0
2023-08-05 04:45:00,300,0.0,0.0
2023-08-05 04:45:00,301,0.0,0.0
2023-08-05 04:45:00,302,0.0,0.0
2023-08-05 04:45:00,303,0.0,0.0
2023-08-05 04:45:00,304,0.0,0.0
2023-08-05 04:45:00,305,310.419708,215.001404
2023-08-05 04:45:00,306,351.0,286.0
2023-08-05 04:45:00,307,295.812988,200.004578
2023-08-05 04:45:00,308,0.0,0.0
2023-08-05 04:45:00,309,0.0,0.0
2023-08-05 04:45:00,310,0.0,0.0
2023-08-05 04:45:00,311,0.0,0.0
2023-08-05 04:45:00,312,0.0,0.0
2023-08-05 04:45:00,313,0.0,0.0
2023-08-05 04:45:00,314,0.0,0.0
2023-08-05 04:45:00,315,0.0,0.0
2023-08-05 04:45:00,316,0.0,0.0
2023-08-05 04:45:00,317,0.0,0.0
2023-08-05 04:45:00,318,0.0,0.0
2023-08-05 04:45:00,319,0.0,0.0
2023-08-05 04:45:00,320,0.0,0.0
2023-08-05 04:45:00,321,0.0,0.0
2023-08-05 04:45:00,322,0.0,0.0
2023-08-05 04:45:00,323,0.0,0.0
2023-08-05 04:45:00,324,0.0,0.0
2023-08-05 04:45:00,325,0.0,0.0
2023-08-05 04:45:00,326,0.0,0.0
2023-08-05 04:45:00,327,0.0,0.0
2023-08-05 04:45:00,328,0.0,0.0
2023-08-05 04:45:00,329,0.0,0.0
2023-08-05 04:45:00,330,0.0,0.0
2023-08-05 04:45:00,331,815.968628,651.806519
2023-08-05 04:45:00,332,813.0,646.912598
2023-08-05 04:45:00,333,0.0,0.0
2023-08-05 04:45:00,334,0.0,0.0
2023-08-05 04:45:00,335,0.0,0.0
2023-08-05 04:45:00,336,0.0,0.0
2023-08-05 04:45:00,337,0.0,0.0
2023-08-05 04:45:00,338,0.0,0.0
2023-08-05 04:45:00,339,0.0,0.0
2023-08-05 04:45:00,340,818.0,675.050171
2023-08-05 04:45:00,341,817.0,675.506592
2023-08-05 04:45:00,342,166.0,135.0
2023-08-05 04:45:00,343,0.0,0.0
2023-08-05 04:45:00,344,0.0,0.0
2023-08-05 04:45:00,345,0.0,0.0
2023-08-05 04:45:00,346,94.448669,80.0
2023-08-05 04:45:00,347,163.0,163.0
2023-08-05 04:45:00,348,0.0,0.0
2023-08-05 04:45:00,349,0.0,0.0
2023-08-05 04:45:00,350,0.0,0.0
2023-08-05 04:45:00,351,0.0,0.0
2023-08-05 04:45:00,352,0.0,0.0
2023-08-05 04:45:00,353,0.0,0.0
2023-08-05 04:45:00,354,0.0,0.0
2023-08-05 04:45:00,355,0.0,0.0
2023-08-05 04:45:00,356,0.0,0.0
2023-08-05 04:45:00,357,0.0,0.0
2023-08-05 04:45:00,358,0.0,0.0
2023-08-05 04:45:00,359,0.0,0.0
2023-08-05 04:45:00,360,0.0,0.0
2023-08-05 04:45:00,361,0.0,0.0
2023-08-05 04:45:00,362,0.0,0.0
2023-08-05 04:45:00,363,0.0,0.0
2023-08-05 04:45:00,364,0.0,0.0
2023-08-05 04:45:00,365,703.033264,665.471436
2023-08-05 04:45:00,366,539.184692,479.897339
2023-08-05 04:45:00,367,0.0,0.0
2023-08-05 04:45:00,368,0.0,0.0
2023-08-05 04:45:00,369,0.0,0.0
2023-08-05 04:45:00,370,0.0,0.0
2023-08-05 04:45:00,371,0.0,0.0
2023-08-05 04:45:00,372,0.0,0.0
2023-08-05 04:45:00,373,0.0,0.0
2023-08-05 04:45:00,374,0.0,0.0
2023-08-05 04:45:00,375,0.0,0.0
2023-08-05 04:45:00,376,0.0,0.0
2023-08-05 04:45:00,377,0.0,0.0
2023-08-05 04:45:00,378,0.0,0.0
2023-08-05 04:45:00,379,0.0,0.0
2023-08-05 04:45:00,380,0.0,0.0
2023-08-05 04:45:00,381,0.0,0.0
2023-08-05 04:45:00,382,0.0,0.0
2023-08-05 04:45:00,383,0.0,0.0
2023-08-05 04:45:00,384,0.0,0.0
2023-08-05 04:45:00,385,270.5,181.090759
2023-08-05 04:45:00,386,270.5,181.45697
2023-08-05 04:45:00,387,275.0,202.0
2023-08-05 04:45:00,388,0.0,0.0
2023-08-05 04:45:00,389,0.0,0.0
2023-08-05 04:45:00,390,0.0,0.0
2023-08-05 04:45:00,419,292.0,190.002136
2023-08-05 04:45:00,420,292.0,190.002136
2023-08-05 04:45:00,421,268.0,190.002136
2023-08-05 04:45:00,422,253.0,180.0
2023-08-05 04:45:00,423,253.0,180.0
2023-08-05 04:45:00,432,296.0,216.0
2023-08-05 04:45:00,433,370.407013,254.0
2023-08-05 04:45:00,434,269.5,180.013397
2023-08-05 04:45:00,435,269.5,180.013397
2023-08-05 04:45:00,436,272.0,180.013397
2023-08-05 04:45:00,437,272.0,180.013397
2023-08-05 04:45:00,438,273.0,208.0
2023-08-05 04:45:00,439,276.0,208.0
2023-08-05 04:45:00,440,156.5,120.0
2023-08-05 04:45:00,441,156.5,120.0
2023-08-05 04:45:00,442,170.0,120.0
2023-08-05 04:45:00,443,0.0,0.0
2023-08-05 04:45:00,444,0.0,0.0
2023-08-05 04:45:00,450,221.0,130.429993
2023-08-05 04:45:00,451,132.0,85.0
2023-08-05 04:45:00,452,241.0,130.124817
2023-08-05 04:45:00,453,132.0,85.0
2023-08-05 04:45:00,459,0.0,0.0
2023-08-05 04:45:00,467,12.0,5.000153
2023-08-05 04:45:00,468,12.0,4.000366
2023-08-05 04:45:00,469,5.000153,1.600391
2023-08-05 04:45:00,471,3.88792,0.0
2023-08-05 04:45:00,472,218.0,180.0
2023-08-05 04:45:00,473,126.0,90.0
2023-08-05 04:45:00,474,222.0,180.0
2023-08-05 04:45:00,475,125.0,90.0
2023-08-05 04:45:00,477,0.0,0.0
2023-08-05 04:45:00,478,0.0,0.0
2023-08-05 04:45:00,479,0.0,0.0
2023-08-05 04:45:00,480,0.0,0.0
2023-08-05 04:45:00,481,0.0,0.0
2023-08-05 04:45:00,482,0.0,0.0
2023-08-05 04:45:00,485,0.0,0.0
2023-08-05 04:45:00,486,0.0,0.0
2023-08-05 04:45:00,487,0.0,0.0
2023-08-05 04:45:00,488,0.0,0.0
2023-08-05 04:45:00,489,996.0,795.0
2023-08-05 04:45:00,490,998.0,795.0
2023-08-05 04:45:00,491,969.0,791.0
2023-08-05 04:45:00,492,968.0,786.0
2023-08-05 04:45:00,493,993.0,795.0
2023-08-05 04:45:00,494,991.0,795.0
2023-08-05 04:45:00,495,0.0,0.0
2023-08-05 04:45:00,496,300.0,200.0
2023-08-05 04:45:00,497,0.0,0.0
2023-08-05 04:45:00,498,0.0,0.0
2023-08-05 04:45:00,499,0.0,0.0
2023-08-05 04:45:00,501,283.0,158.003479
2023-08-05 04:45:00,502,158.8396,158.8396
2023-08-05 04:45:00,503,286.0,200.0
2023-08-05 04:45:00,507,135.0,59.001785
2023-08-05 04:45:00,508,139.199997,106.0
2023-08-05 04:45:00,511,0.0,0.0
2023-08-05 04:45:00,512,0.0,0.0
2023-08-05 04:45:00,513,324.0,150.0
2023-08-05 04:45:00,514,138.0,120.0
2023-08-05 04:45:00,516,850.012939,749.988525
2023-08-05 04:45:00,521,939.0,765.307312
2023-08-05 04:45:00,522,939.0,747.729553
2023-08-05 04:45:00,523,0.0,0.0
2023-08-05 04:45:00,524,0.0,0.0
2023-08-05 04:45:00,525,0.0,0.0
2023-08-05 04:45:00,526,233.576477,131.0
2023-08-05 04:45:00,527,1357.0,1058.099976
2023-08-05 04:45:00,528,131.0,131.0
2023-08-05 04:45:00,529,707.269226,577.0
2023-08-05 04:45:00,530,716.826904,577.0
2023-08-05 04:45:00,533,0.0,0.0
2023-08-05 04:45:00,534,0.0,0.0
2023-08-05 04:45:00,535,0.0,0.0
2023-08-05 04:45:00,536,0.0,0.0
2023-08-05 04:45:00,537,0.0,0.0
2023-08-05 04:45:00,538,0.0,0.0
2023-08-05 04:45:00,539,333.0,168.0
2023-08-05 04:45:00,540,165.0,84.0
2023-08-05 04:45:00,541,0.0,0.0
2023-08-05 04:45:00,542,0.0,0.0
2023-08-05 04:45:00,544,1012.0,795.0
2023-08-05 04:45:00,545,1012.0,795.0
2023-08-05 04:45:00,546,353.0,186.0
2023-08-05 04:45:00,547,353.0,186.0
2023-08-05 04:45:00,548,326.0,254.0
2023-08-05 04:45:00,549,229.0,150.0
2023-08-05 04:45:00,550,118.0,100.0
2023-08-05 04:45:00,552,0.0,0.0
2023-08-05 04:45:00,553,0.0,0.0
2023-08-05 04:50:00,1,0.0,0.0
2023-08-05 04:50:00,2,0.0,0.0
2023-08-05 04:50:00,3,0.0,0.0
2023-08-05 04:50:00,4,415.974518,364.991486
2023-08-05 04:50:00,5,0.0,0.0
2023-08-05 04:50:00,6,407.071716,364.991486
2023-08-05 04:50:00,7,413.140442,364.991486
2023-08-05 04:50:00,8,0.0,0.0
2023-08-05 04:50:00,9,433.351929,364.917023
2023-08-05 04:50:00,10,0.0,0.0
2023-08-05 04:50:00,11,0.0,0.0
2023-08-05 04:50:00,12,0.0,0.0
2023-08-05 04:50:00,15,435.496521,395.716797
2023-08-05 04:50:00,16,420.914185,395.464966
2023-08-05 04:50:00,17,464.763428,424.763428
2023-08-05 04:50:00,18,465.17215,425.17215
2023-08-05 04:50:00,27,615.0,615.0
2023-08-05 04:50:00,28,0.0,0.0
2023-08-05 04:50:00,29,612.0,612.0
2023-08-05 04:50:00,33,0.0,0.0
2023-08-05 04:50:00,36,998.0,795.0
2023-08-05 04:50:00,37,991.0,795.0
2023-08-05 04:50:00,43,0.0,0.0
2023-08-05 04:50:00,46,452.77121,445.009064
2023-08-05 04:50:00,47,0.0,0.0
2023-08-05 04:50:00,48,0.0,0.0
2023-08-05 04:50:00,49,452.986633,410.021515
2023-08-05 04:50:00,50,0.0,0.0
2023-08-05 04:50:00,51,463.0,405.012726
2023-08-05 04:50:00,52,0.0,0.0
2023-08-05 04:50:00,53,0.0,0.0
2023-08-05 04:50:00,54,0.0,0.0
2023-08-05 04:50:00,55,0.0,0.0
2023-08-05 04:50:00,56,0.0,0.0
2023-08-05 04:50:00,57,0.0,0.0
2023-08-05 04:50:00,58,0.0,0.0
2023-08-05 04:50:00,59,0.0,0.0
2023-08-05 04:50:00,60,0.0,0.0
2023-08-05 04:50:00,61,463.0,366.259796
2023-08-05 04:50:00,62,456.673157,356.673157
2023-08-05 04:50:00,63,0.0,0.0
2023-08-05 04:50:00,64,344.850006,280.014557
2023-08-05 04:50:00,65,340.095978,294.470856
2023-08-05 04:50:00,66,341.50943,298.215118
2023-08-05 04:50:00,67,346.302002,312.125763
2023-08-05 04:50:00,68,346.195953,293.75174
2023-08-05 04:50:00,69,712.901978,670.0
2023-08-05 04:50:00,70,711.447083,670.564209
2023-08-05 04:50:00,71,0.0,0.0
2023-08-05 04:50:00,72,0.0,0.0
2023-08-05 04:50:00,73,0.0,0.0
2023-08-05 04:50:00,74,0.0,0.0
2023-08-05 04:50:00,75,0.0,0.0
2023-08-05 04:50:00,76,0.0,0.0
2023-08-05 04:50:00,77,0.0,0.0
2023-08-05 04:50:00,78,0.0,0.0
2023-08-05 04:50:00,79,0.0,0.0
2023-08-05 04:50:00,80,0.0,0.0
2023-08-05 04:50:00,83,392.779999,320.353729
2023-08-05 04:50:00,84,396.059998,329.484344
2023-08-05 04:50:00,85,391.959991,320.0
2023-08-05 04:50:00,86,0.0,0.0
2023-08-05 04:50:00,87,391.959991,329.583588
2023-08-05 04:50:00,88,389.592773,329.757294
2023-08-05 04:50:00,89,393.600006,330.003937
2023-08-05 04:50:00,90,391.140015,330.003937
2023-08-05 04:50:00,91,806.390991,750.0
2023-08-05 04:50:00,92,947.169434,746.9375
2023-08-05 04:50:00,95,0.0,0.0
2023-08-05 04:50:00,96,0.0,0.0
2023-08-05 04:50:00,97,0.0,0.0
2023-08-05 04:50:00,98,0.0,0.0
2023-08-05 04:50:00,99,0.0,0.0
2023-08-05 04:50:00,100,0.0,0.0
2023-08-05 04:50:00,101,0.0,0.0
2023-08-05 04:50:00,102,0.0,0.0
2023-08-05 04:50:00,103,0.0,0.0
2023-08-05 04:50:00,104,0.0,0.0
2023-08-05 04:50:00,105,0.0,0.0
2023-08-05 04:50:00,106,0.0,0.0
2023-08-05 04:50:00,107,0.0,0.0
2023-08-05 04:50:00,108,0.0,0.0
2023-08-05 04:50:00,112,37.0,37.0
2023-08-05 04:50:00,113,0.0,0.0
2023-08-05 04:50:00,114,11.0,10.0
2023-08-05 04:50:00,115,905.381409,750.045654
2023-08-05 04:50:00,116,0.0,0.0
2023-08-05 04:50:00,117,0.0,0.0
2023-08-05 04:50:00,118,0.0,0.0
2023-08-05 04:50:00,119,100.0,60.000153
2023-08-05 04:50:00,120,0.0,0.0
2023-08-05 04:50:00,126,0.0,0.0
2023-08-05 04:50:00,127,0.0,0.0
2023-08-05 04:50:00,128,987.0,750.0
2023-08-05 04:50:00,129,986.0,750.0
2023-08-05 04:50:00,130,0.0,0.0
2023-08-05 04:50:00,131,978.0,718.0
2023-08-05 04:50:00,132,927.0,758.0
2023-08-05 04:50:00,133,191.706314,0.0
2023-08-05 04:50:00,134,0.0,0.0
2023-08-05 04:50:00,135,274.549805,210.0
2023-08-05 04:50:00,136,0.0,0.0
2023-08-05 04:50:00,137,0.0,0.0
2023-08-05 04:50:00,138,0.0,0.0
2023-08-05 04:50:00,139,285.5,198.0
2023-08-05 04:50:00,140,0.0,0.0
2023-08-05 04:50:00,141,136.0,94.0
2023-08-05 04:50:00,142,0.0,0.0
2023-08-05 04:50:00,143,0.0,0.0
2023-08-05 04:50:00,144,0.0,0.0
2023-08-05 04:50:00,145,0.0,0.0
2023-08-05 04:50:00,146,0.0,0.0
2023-08-05 04:50:00,147,0.0,0.0
2023-08-05 04:50:00,150,0.0,0.0
2023-08-05 04:50:00,151,0.0,0.0
2023-08-05 04:50:00,152,0.0,0.0
2023-08-05 04:50:00,153,0.0,0.0
2023-08-05 04:50:00,154,0.0,0.0
2023-08-05 04:50:00,155,0.0,0.0
2023-08-05 04:50:00,156,389.0,340.0
2023-08-05 04:50:00,158,0.0,0.0
2023-08-05 04:50:00,159,1010.0,795.0
2023-08-05 04:50:00,160,0.0,0.0
2023-08-05 04:50:00,161,0.0,0.0
2023-08-05 04:50:00,162,300.0,220.0
2023-08-05 04:50:00,166,0.0,0.0
2023-08-05 04:50:00,167,0.0,0.0
2023-08-05 04:50:00,168,0.0,0.0
2023-08-05 04:50:00,169,0.0,0.0
2023-08-05 04:50:00,170,0.0,0.0
2023-08-05 04:50:00,171,0.0,0.0
2023-08-05 04:50:00,172,0.0,0.0
2023-08-05 04:50:00,173,0.0,0.0
2023-08-05 04:50:00,174,0.0,0.0
2023-08-05 04:50:00,175,282.326691,152.0
2023-08-05 04:50:00,176,0.0,0.0
2023-08-05 04:50:00,177,148.0,107.0
2023-08-05 04:50:00,178,0.0,0.0
2023-08-05 04:50:00,179,0.0,0.0
2023-08-05 04:50:00,180,0.0,0.0
2023-08-05 04:50:00,181,0.0,0.0
2023-08-05 04:50:00,182,0.0,0.0
2023-08-05 04:50:00,183,0.0,0.0
2023-08-05 04:50:00,184,0.0,0.0
2023-08-05 04:50:00,185,0.0,0.0
2023-08-05 04:50:00,186,0.0,0.0
2023-08-05 04:50:00,187,0.0,0.0
2023-08-05 04:50:00,188,0.0,0.0
2023-08-05 04:50:00,189,0.0,0.0
2023-08-05 04:50:00,190,1000.0,795.0
2023-08-05 04:50:00,191,1001.0,795.0
2023-08-05 04:50:00,193,0.0,0.0
2023-08-05 04:50:00,194,0.0,0.0
2023-08-05 04:50:00,195,0.0,0.0
2023-08-05 04:50:00,196,0.0,0.0
2023-08-05 04:50:00,197,0.0,0.0
2023-08-05 04:50:00,198,200.0,120.0
2023-08-05 04:50:00,200,0.0,0.0
2023-08-05 04:50:00,207,0.0,0.0
2023-08-05 04:50:00,208,0.0,0.0
2023-08-05 04:50:00,209,0.0,0.0
2023-08-05 04:50:00,210,0.0,0.0
2023-08-05 04:50:00,211,0.0,0.0
2023-08-05 04:50:00,212,0.0,0.0
2023-08-05 04:50:00,213,0.0,0.0
2023-08-05 04:50:00,214,0.0,0.0
2023-08-05 04:50:00,215,0.0,0.0
2023-08-05 04:50:00,216,0.0,0.0
2023-08-05 04:50:00,217,0.0,0.0
2023-08-05 04:50:00,218,25.0,20.99826
2023-08-05 04:50:00,219,0.0,0.0
2023-08-05 04:50:00,220,25.0,20.99826
2023-08-05 04:50:00,231,0.0,0.0
2023-08-05 04:50:00,232,0.0,0.0
2023-08-05 04:50:00,233,0.0,0.0
2023-08-05 04:50:00,234,0.0,0.0
2023-08-05 04:50:00,237,0.0,0.0
2023-08-05 04:50:00,238,0.0,0.0
2023-08-05 04:50:00,240,278.0,200.0
2023-08-05 04:50:00,241,141.0,100.0
2023-08-05 04:50:00,242,0.0,0.0
2023-08-05 04:50:00,243,0.0,0.0
2023-08-05 04:50:00,244,0.0,0.0
2023-08-05 04:50:00,247,0.0,0.0
2023-08-05 04:50:00,248,0.0,0.0
2023-08-05 04:50:00,249,154.333328,99.590454
2023-08-05 04:50:00,250,154.333328,99.425659
2023-08-05 04:50:00,251,154.333328,99.645386
2023-08-05 04:50:00,252,251.0,195.0
2023-08-05 04:50:00,253,0.0,0.0
2023-08-05 04:50:00,254,0.0,0.0
2023-08-05 04:50:00,255,241.5,167.0
2023-08-05 04:50:00,256,241.5,167.0
2023-08-05 04:50:00,257,261.0,216.0
2023-08-05 04:50:00,258,247.0,162.007477
2023-08-05 04:50:00,259,247.0,162.007477
2023-08-05 04:50:00,260,246.0,208.0
2023-08-05 04:50:00,264,0.0,0.0
2023-08-05 04:50:00,265,10.000229,5.000229
2023-08-05 04:50:00,266,300.0,230.0
2023-08-05 04:50:00,267,0.0,0.0
2023-08-05 04:50:00,268,223.5,131.0
2023-08-05 04:50:00,269,223.5,131.0
2023-08-05 04:50:00,270,231.0,131.0
2023-08-05 04:50:00,271,0.0,0.0
2023-08-05 04:50:00,272,0.0,0.0
2023-08-05 04:50:00,273,0.0,0.0
2023-08-05 04:50:00,274,0.0,0.0
2023-08-05 04:50:00,275,0.0,0.0
2023-08-05 04:50:00,276,0.0,0.0
2023-08-05 04:50:00,277,27.67778,0.0
2023-08-05 04:50:00,278,7.758283,0.0
2023-08-05 04:50:00,279,0.0,0.0
2023-08-05 04:50:00,280,0.0,0.0
2023-08-05 04:50:00,281,0.0,0.0
2023-08-05 04:50:00,282,0.0,0.0
2023-08-05 04:50:00,283,0.0,0.0
2023-08-05 04:50:00,284,0.0,0.0
2023-08-05 04:50:00,285,0.0,0.0
2023-08-05 04:50:00,286,0.0,0.0
2023-08-05 04:50:00,287,0.0,0.0
2023-08-05 04:50:00,288,0.0,0.0
2023-08-05 04:50:00,289,0.0,0.0
2023-08-05 04:50:00,290,0.0,0.0
2023-08-05 04:50:00,291,0.0,0.0
2023-08-05 04:50:00,292,0.0,0.0
2023-08-05 04:50:00,293,0.0,0.0
2023-08-05 04:50:00,294,0.0,0.0
2023-08-05 04:50:00,299,0.0,0.0
2023-08-05 04:50:00,300,0.0,0.0
2023-08-05 04:50:00,301,0.0,0.0
2023-08-05 04:50:00,302,0.0,0.0
2023-08-05 04:50:00,303,0.0,0.0
2023-08-05 04:50:00,304,0.0,0.0
2023-08-05 04:50:00,305,311.087006,215.001404
2023-08-05 04:50:00,306,351.0,286.0
2023-08-05 04:50:00,307,296.290344,200.004578
2023-08-05 04:50:00,308,0.0,0.0
2023-08-05 04:50:00,309,0.0,0.0
2023-08-05 04:50:00,310,0.0,0.0
2023-08-05 04:50:00,311,0.0,0.0
2023-08-05 04:50:00,312,0.0,0.0
2023-08-05 04:50:00,313,0.0,0.0
2023-08-05 04:50:00,314,0.0,0.0
2023-08-05 04:50:00,315,0.0,0.0
2023-08-05 04:50:00,316,0.0,0.0
2023-08-05 04:50:00,317,0.0,0.0
2023-08-05 04:50:00,318,0.0,0.0
2023-08-05 04:50:00,319,0.0,0.0
2023-08-05 04:50:00,320,0.0,0.0
2023-08-05 04:50:00,321,0.0,0.0
2023-08-05 04:50:00,322,0.0,0.0
2023-08-05 04:50:00,323,0.0,0.0
2023-08-05 04:50:00,324,0.0,0.0
2023-08-05 04:50:00,325,0.0,0.0
2023-08-05 04:50:00,326,0.0,0.0
2023-08-05 04:50:00,327,0.0,0.0
2023-08-05 04:50:00,328,0.0,0.0
2023-08-05 04:50:00,329,0.0,0.0
2023-08-05 04:50:00,330,0.0,0.0
2023-08-05 04:50:00,331,815.968628,647.949097
2023-08-05 04:50:00,332,813.0,645.706421
2023-08-05 04:50:00,333,0.0,0.0
2023-08-05 04:50:00,334,0.0,0.0
2023-08-05 04:50:00,335,0.0,0.0
2023-08-05 04:50:00,336,0.0,0.0
2023-08-05 04:50:00,337,0.0,0.0
2023-08-05 04:50:00,338,0.0,0.0
2023-08-05 04:50:00,339,0.0,0.0
2023-08-05 04:50:00,340,818.0,675.299072
2023-08-05 04:50:00,341,817.0,675.796997
2023-08-05 04:50:00,342,166.0,135.0
2023-08-05 04:50:00,343,0.0,0.0
2023-08-05 04:50:00,344,0.0,0.0
2023-08-05 04:50:00,345,0.0,0.0
2023-08-05 04:50:00,346,95.49585,80.0
2023-08-05 04:50:00,347,163.0,163.0
2023-08-05 04:50:00,348,0.0,0.0
2023-08-05 04:50:00,349,0.0,0.0
2023-08-05 04:50:00,350,0.0,0.0
2023-08-05 04:50:00,351,0.0,0.0
2023-08-05 04:50:00,352,0.0,0.0
2023-08-05 04:50:00,353,0.0,0.0
2023-08-05 04:50:00,354,0.0,0.0
2023-08-05 04:50:00,355,0.0,0.0
2023-08-05 04:50:00,356,0.0,0.0
2023-08-05 04:50:00,357,0.0,0.0
2023-08-05 04:50:00,358,0.0,0.0
2023-08-05 04:50:00,359,0.0,0.0
2023-08-05 04:50:00,360,0.0,0.0
2023-08-05 04:50:00,361,0.0,0.0
2023-08-05 04:50:00,362,0.0,0.0
2023-08-05 04:50:00,363,0.0,0.0
2023-08-05 04:50:00,364,0.0,0.0
2023-08-05 04:50:00,365,703.033264,665.471436
2023-08-05 04:50:00,366,539.184692,479.897339
2023-08-05 04:50:00,367,0.0,0.0
2023-08-05 04:50:00,368,0.0,0.0
2023-08-05 04:50:00,369,0.0,0.0
2023-08-05 04:50:00,370,0.0,0.0
2023-08-05 04:50:00,371,0.0,0.0
2023-08-05 04:50:00,372,0.0,0.0
2023-08-05 04:50:00,373,0.0,0.0
2023-08-05 04:50:00,374,0.0,0.0
2023-08-05 04:50:00,375,0.0,0.0
2023-08-05 04:50:00,376,0.0,0.0
2023-08-05 04:50:00,377,0.0,0.0
2023-08-05 04:50:00,378,0.0,0.0
2023-08-05 04:50:00,379,0.0,0.0
2023-08-05 04:50:00,380,0.0,0.0
2023-08-05 04:50:00,381,0.0,0.0
2023-08-05 04:50:00,382,0.0,0.0
2023-08-05 04:50:00,383,0.0,0.0
2023-08-05 04:50:00,384,0.0,0.0
2023-08-05 04:50:00,385,270.5,181.044983
2023-08-05 04:50:00,386,270.5,181.106018
2023-08-05 04:50:00,387,275.0,202.0
2023-08-05 04:50:00,388,0.0,0.0
2023-08-05 04:50:00,389,0.0,0.0
2023-08-05 04:50:00,390,0.0,0.0
2023-08-05 04:50:00,419,292.0,190.002136
2023-08-05 04:50:00,420,292.0,190.002136
2023-08-05 04:50:00,421,268.0,190.002136
2023-08-05 04:50:00,422,253.0,180.0
2023-08-05 04:50:00,423,253.0,180.0
2023-08-05 04:50:00,432,296.0,216.0
2023-08-05 04:50:00,433,372.023376,254.0
2023-08-05 04:50:00,434,269.5,180.013397
2023-08-05 04:50:00,435,269.5,180.013397
2023-08-05 04:50:00,436,272.0,180.013397
2023-08-05 04:50:00,437,272.0,180.013397
2023-08-05 04:50:00,438,273.0,208.0
2023-08-05 04:50:00,439,276.0,208.0
2023-08-05 04:50:00,440,156.5,120.0
2023-08-05 04:50:00,441,156.5,120.0
2023-08-05 04:50:00,442,170.0,120.0
2023-08-05 04:50:00,443,0.0,0.0
2023-08-05 04:50:00,444,0.0,0.0
2023-08-05 04:50:00,450,221.0,130.429993
2023-08-05 04:50:00,451,132.0,85.0
2023-08-05 04:50:00,452,241.0,130.124817
2023-08-05 04:50:00,453,132.0,85.0
2023-08-05 04:50:00,459,0.0,0.0
2023-08-05 04:50:00,467,12.0,5.000153
2023-08-05 04:50:00,468,12.0,4.000366
2023-08-05 04:50:00,469,5.000153,1.600391
2023-08-05 04:50:00,471,4.379348,0.0
2023-08-05 04:50:00,472,218.0,180.0
2023-08-05 04:50:00,473,126.0,90.0
2023-08-05 04:50:00,474,222.0,180.0
2023-08-05 04:50:00,475,125.0,90.0
2023-08-05 04:50:00,477,0.0,0.0
2023-08-05 04:50:00,478,0.0,0.0
2023-08-05 04:50:00,479,0.0,0.0
2023-08-05 04:50:00,480,0.0,0.0
2023-08-05 04:50:00,481,0.0,0.0
2023-08-05 04:50:00,482,0.0,0.0
2023-08-05 04:50:00,485,0.0,0.0
2023-08-05 04:50:00,486,0.0,0.0
2023-08-05 04:50:00,487,0.0,0.0
2023-08-05 04:50:00,488,0.0,0.0
2023-08-05 04:50:00,489,996.0,795.0
2023-08-05 04:50:00,490,998.0,795.0
2023-08-05 04:50:00,491,969.0,791.0
2023-08-05 04:50:00,492,968.0,786.0
2023-08-05 04:50:00,493,993.0,795.0
2023-08-05 04:50:00,494,991.0,795.0
2023-08-05 04:50:00,495,0.0,0.0
2023-08-05 04:50:00,496,300.0,200.0
2023-08-05 04:50:00,497,0.0,0.0
2023-08-05 04:50:00,498,0.0,0.0
2023-08-05 04:50:00,499,0.0,0.0
2023-08-05 04:50:00,501,283.0,158.003479
2023-08-05 04:50:00,502,158.519165,158.519165
2023-08-05 04:50:00,503,286.0,200.0
2023-08-05 04:50:00,507,135.0,59.001785
2023-08-05 04:50:00,508,139.199997,106.0
2023-08-05 04:50:00,511,0.0,0.0
2023-08-05 04:50:00,512,0.0,0.0
2023-08-05 04:50:00,513,324.0,150.0
2023-08-05 04:50:00,514,138.0,120.0
2023-08-05 04:50:00,516,850.012939,749.988525
2023-08-05 04:50:00,521,939.0,768.009033
2023-08-05 04:50:00,522,939.0,755.374939
2023-08-05 04:50:00,523,0.0,0.0
2023-08-05 04:50:00,524,0.0,0.0
2023-08-05 04:50:00,525,0.0,0.0
2023-08-05 04:50:00,526,233.622253,131.0
2023-08-05 04:50:00,527,1357.0,1058.099976
2023-08-05 04:50:00,528,131.0,131.0
2023-08-05 04:50:00,529,707.269226,577.0
2023-08-05 04:50:00,530,716.826904,577.0
2023-08-05 04:50:00,533,0.0,0.0
2023-08-05 04:50:00,534,0.0,0.0
2023-08-05 04:50:00,535,0.0,0.0
2023-08-05 04:50:00,536,0.0,0.0
2023-08-05 04:50:00,537,0.0,0.0
2023-08-05 04:50:00,538,0.0,0.0
2023-08-05 04:50:00,539,333.0,168.0
2023-08-05 04:50:00,540,165.0,84.0
2023-08-05 04:50:00,541,0.0,0.0
2023-08-05 04:50:00,542,0.0,0.0
2023-08-05 04:50:00,544,1012.0,795.0
2023-08-05 04:50:00,545,1012.0,795.0
2023-08-05 04:50:00,546,353.0,186.0
2023-08-05 04:50:00,547,353.0,186.0
2023-08-05 04:50:00,548,326.0,254.0
2023-08-05 04:50:00,549,229.0,150.0
2023-08-05 04:50:00,550,118.0,100.0
2023-08-05 04:50:00,552,0.0,0.0
2023-08-05 04:50:00,553,0.0,0.0
2023-08-05 04:55:00,1,0.0,0.0
2023-08-05 04:55:00,2,0.0,0.0
2023-08-05 04:55:00,3,0.0,0.0
2023-08-05 04:55:00,4,415.846313,364.991486
2023-08-05 04:55:00,5,0.0,0.0
2023-08-05 04:55:00,6,408.867218,364.991486
2023-08-05 04:55:00,7,416.089111,364.991486
2023-08-05 04:55:00,8,0.0,0.0
2023-08-05 04:55:00,9,438.697693,364.917023
2023-08-05 04:55:00,10,0.0,0.0
2023-08-05 04:55:00,11,0.0,0.0
2023-08-05 04:55:00,12,0.0,0.0
2023-08-05 04:55:00,15,414.273865,396.151611
2023-08-05 04:55:00,16,427.505341,395.373413
2023-08-05 04:55:00,17,464.89566,425.402588
2023-08-05 04:55:00,18,464.118896,424.118896
2023-08-05 04:55:00,27,615.0,615.0
2023-08-05 04:55:00,28,0.0,0.0
2023-08-05 04:55:00,29,612.0,612.0
2023-08-05 04:55:00,33,0.0,0.0
2023-08-05 04:55:00,36,998.0,795.0
2023-08-05 04:55:00,37,991.0,795.0
2023-08-05 04:55:00,43,0.0,0.0
2023-08-05 04:55:00,46,453.488068,445.009064
2023-08-05 04:55:00,47,0.0,0.0
2023-08-05 04:55:00,48,0.0,0.0
2023-08-05 04:55:00,49,447.622101,410.021515
2023-08-05 04:55:00,50,0.0,0.0
2023-08-05 04:55:00,51,463.0,405.012726
2023-08-05 04:55:00,52,0.0,0.0
2023-08-05 04:55:00,53,0.0,0.0
2023-08-05 04:55:00,54,0.0,0.0
2023-08-05 04:55:00,55,0.0,0.0
2023-08-05 04:55:00,56,0.0,0.0
2023-08-05 04:55:00,57,0.0,0.0
2023-08-05 04:55:00,58,0.0,0.0
2023-08-05 04:55:00,59,0.0,0.0
2023-08-05 04:55:00,60,0.0,0.0
2023-08-05 04:55:00,61,463.0,365.165222
2023-08-05 04:55:00,62,456.924133,356.924133
2023-08-05 04:55:00,63,0.0,0.0
2023-08-05 04:55:00,64,344.850006,280.014557
2023-08-05 04:55:00,65,340.095978,294.470856
2023-08-05 04:55:00,66,341.48465,298.215118
2023-08-05 04:55:00,67,346.302002,312.125763
2023-08-05 04:55:00,68,346.195953,293.75174
2023-08-05 04:55:00,69,712.901978,670.0
2023-08-05 04:55:00,70,711.447083,670.621338
2023-08-05 04:55:00,71,0.0,0.0
2023-08-05 04:55:00,72,0.0,0.0
2023-08-05 04:55:00,73,0.0,0.0
2023-08-05 04:55:00,74,0.0,0.0
2023-08-05 04:55:00,75,0.0,0.0
2023-08-05 04:55:00,76,0.0,0.0
2023-08-05 04:55:00,77,0.0,0.0
2023-08-05 04:55:00,78,0.0,0.0
2023-08-05 04:55:00,79,0.0,0.0
2023-08-05 04:55:00,80,0.0,0.0
2023-08-05 04:55:00,83,392.779999,320.353729
2023-08-05 04:55:00,84,396.059998,329.484344
2023-08-05 04:55:00,85,391.959991,320.0
2023-08-05 04:55:00,86,0.0,0.0
2023-08-05 04:55:00,87,391.959991,329.583588
2023-08-05 04:55:00,88,389.592773,329.757294
2023-08-05 04:55:00,89,393.600006,330.003937
2023-08-05 04:55:00,90,391.140015,330.003937
2023-08-05 04:55:00,91,806.390991,750.0
2023-08-05 04:55:00,92,947.077881,746.845947
2023-08-05 04:55:00,95,0.0,0.0
2023-08-05 04:55:00,96,0.0,0.0
2023-08-05 04:55:00,97,0.0,0.0
2023-08-05 04:55:00,98,0.0,0.0
2023-08-05 04:55:00,99,0.0,0.0
2023-08-05 04:55:00,100,0.0,0.0
2023-08-05 04:55:00,101,0.0,0.0
2023-08-05 04:55:00,102,0.0,0.0
2023-08-05 04:55:00,103,0.0,0.0
2023-08-05 04:55:00,104,0.0,0.0
2023-08-05 04:55:00,105,0.0,0.0
2023-08-05 04:55:00,106,0.0,0.0
2023-08-05 04:55:00,107,0.0,0.0
2023-08-05 04:55:00,108,0.0,0.0
2023-08-05 04:55:00,112,37.0,37.0
2023-08-05 04:55:00,113,0.0,0.0
2023-08-05 04:55:00,114,11.0,10.0
2023-08-05 04:55:00,115,899.613953,750.045654
2023-08-05 04:55:00,116,0.0,0.0
2023-08-05 04:55:00,117,0.0,0.0
2023-08-05 04:55:00,118,0.0,0.0
2023-08-05 04:55:00,119,100.0,60.000153
2023-08-05 04:55:00,120,0.0,0.0
2023-08-05 04:55:00,126,0.0,0.0
2023-08-05 04:55:00,127,0.0,0.0
2023-08-05 04:55:00,128,987.0,750.0
2023-08-05 04:55:00,129,986.0,750.0
2023-08-05 04:55:00,130,0.0,0.0
2023-08-05 04:55:00,131,978.0,718.0
2023-08-05 04:55:00,132,927.0,758.0
2023-08-05 04:55:00,133,198.100723,0.0
2023-08-05 04:55:00,134,0.0,0.0
2023-08-05 04:55:00,135,262.277313,210.0
2023-08-05 04:55:00,136,0.0,0.0
2023-08-05 04:55:00,137,0.0,0.0
2023-08-05 04:55:00,138,0.0,0.0
2023-08-05 04:55:00,139,285.5,198.0
2023-08-05 04:55:00,140,0.0,0.0
2023-08-05 04:55:00,141,136.0,94.0
2023-08-05 04:55:00,142,0.0,0.0
2023-08-05 04:55:00,143,0.0,0.0
2023-08-05 04:55:00,144,0.0,0.0
2023-08-05 04:55:00,145,0.0,0.0
2023-08-05 04:55:00,146,0.0,0.0
2023-08-05 04:55:00,147,0.0,0.0
2023-08-05 04:55:00,150,0.0,0.0
2023-08-05 04:55:00,151,0.0,0.0
2023-08-05 04:55:00,152,0.0,0.0
2023-08-05 04:55:00,153,0.0,0.0
2023-08-05 04:55:00,154,0.0,0.0
2023-08-05 04:55:00,155,0.0,0.0
2023-08-05 04:55:00,156,389.0,340.0
2023-08-05 04:55:00,158,0.0,0.0
2023-08-05 04:55:00,159,1010.0,795.0
2023-08-05 04:55:00,160,0.0,0.0
2023-08-05 04:55:00,161,0.0,0.0
2023-08-05 04:55:00,162,300.0,220.0
2023-08-05 04:55:00,166,0.0,0.0
2023-08-05 04:55:00,167,0.0,0.0
2023-08-05 04:55:00,168,0.0,0.0
2023-08-05 04:55:00,169,0.0,0.0
2023-08-05 04:55:00,170,0.0,0.0
2023-08-05 04:55:00,171,0.0,0.0
2023-08-05 04:55:00,172,0.0,0.0
2023-08-05 04:55:00,173,0.0,0.0
2023-08-05 04:55:00,174,0.0,0.0
2023-08-05 04:55:00,175,282.460236,152.0
2023-08-05 04:55:00,176,0.0,0.0
2023-08-05 04:55:00,177,148.0,107.0
2023-08-05 04:55:00,178,0.0,0.0
2023-08-05 04:55:00,179,0.0,0.0
2023-08-05 04:55:00,180,0.0,0.0
2023-08-05 04:55:00,181,0.0,0.0
2023-08-05 04:55:00,182,0.0,0.0
2023-08-05 04:55:00,183,0.0,0.0
2023-08-05 04:55:00,184,0.0,0.0
2023-08-05 04:55:00,185,0.0,0.0
2023-08-05 04:55:00,186,0.0,0.0
2023-08-05 04:55:00,187,0.0,0.0
2023-08-05 04:55:00,188,0.0,0.0
2023-08-05 04:55:00,189,0.0,0.0
2023-08-05 04:55:00,190,1000.0,795.0
2023-08-05 04:55:00,191,1001.0,795.0
2023-08-05 04:55:00,193,0.0,0.0
2023-08-05 04:55:00,194,0.0,0.0
2023-08-05 04:55:00,195,0.0,0.0
2023-08-05 04:55:00,196,0.0,0.0
2023-08-05 04:55:00,197,0.0,0.0
2023-08-05 04:55:00,198,200.0,120.0
2023-08-05 04:55:00,200,0.0,0.0
2023-08-05 04:55:00,207,0.0,0.0
2023-08-05 04:55:00,208,0.0,0.0
2023-08-05 04:55:00,209,0.0,0.0
2023-08-05 04:55:00,210,0.0,0.0
2023-08-05 04:55:00,211,0.0,0.0
2023-08-05 04:55:00,212,0.0,0.0
2023-08-05 04:55:00,213,0.0,0.0
2023-08-05 04:55:00,214,0.0,0.0
2023-08-05 04:55:00,215,0.0,0.0
2023-08-05 04:55:00,216,0.0,0.0
2023-08-05 04:55:00,217,0.0,0.0
2023-08-05 04:55:00,218,25.0,20.99826
2023-08-05 04:55:00,219,0.0,0.0
2023-08-05 04:55:00,220,25.0,20.99826
2023-08-05 04:55:00,231,0.0,0.0
2023-08-05 04:55:00,232,0.0,0.0
2023-08-05 04:55:00,233,0.0,0.0
2023-08-05 04:55:00,234,0.0,0.0
2023-08-05 04:55:00,237,0.0,0.0
2023-08-05 04:55:00,238,0.0,0.0
2023-08-05 04:55:00,240,278.0,200.0
2023-08-05 04:55:00,241,141.0,100.0
2023-08-05 04:55:00,242,0.0,0.0
2023-08-05 04:55:00,243,0.0,0.0
2023-08-05 04:55:00,244,0.0,0.0
2023-08-05 04:55:00,247,0.0,0.0
2023-08-05 04:55:00,248,0.0,0.0
2023-08-05 04:55:00,249,154.333328,99.590454
2023-08-05 04:55:00,250,154.333328,99.425659
2023-08-05 04:55:00,251,154.333328,99.590454
2023-08-05 04:55:00,252,251.0,195.0
2023-08-05 04:55:00,253,0.0,0.0
2023-08-05 04:55:00,254,0.0,0.0
2023-08-05 04:55:00,255,241.5,167.0
2023-08-05 04:55:00,256,241.5,167.0
2023-08-05 04:55:00,257,261.0,216.0
2023-08-05 04:55:00,258,247.0,162.007477
2023-08-05 04:55:00,259,247.0,162.007477
2023-08-05 04:55:00,260,246.0,208.0
2023-08-05 04:55:00,264,0.0,0.0
2023-08-05 04:55:00,265,10.000229,5.000229
2023-08-05 04:55:00,266,300.0,230.0
2023-08-05 04:55:00,267,0.0,0.0
2023-08-05 04:55:00,268,223.5,131.0
2023-08-05 04:55:00,269,223.5,131.0
2023-08-05 04:55:00,270,231.0,131.0
2023-08-05 04:55:00,271,0.0,0.0
2023-08-05 04:55:00,272,0.0,0.0
2023-08-05 04:55:00,273,0.0,0.0
2023-08-05 04:55:00,274,0.0,0.0
2023-08-05 04:55:00,275,0.0,0.0
2023-08-05 04:55:00,276,0.0,0.0
2023-08-05 04:55:00,277,28.124676,0.0
2023-08-05 04:55:00,278,17.420708,0.0
2023-08-05 04:55:00,279,0.0,0.0
2023-08-05 04:55:00,280,0.0,0.0
2023-08-05 04:55:00,281,0.0,0.0
2023-08-05 04:55:00,282,0.0,0.0
2023-08-05 04:55:00,283,0.0,0.0
2023-08-05 04:55:00,284,0.0,0.0
2023-08-05 04:55:00,285,0.0,0.0
2023-08-05 04:55:00,286,0.0,0.0
2023-08-05 04:55:00,287,0.0,0.0
2023-08-05 04:55:00,288,0.0,0.0
2023-08-05 04:55:00,289,0.0,0.0
2023-08-05 04:55:00,290,0.0,0.0
2023-08-05 04:55:00,291,0.0,0.0
2023-08-05 04:55:00,292,0.0,0.0
2023-08-05 04:55:00,293,0.0,0.0
2023-08-05 04:55:00,294,0.0,0.0
2023-08-05 04:55:00,299,0.0,0.0
2023-08-05 04:55:00,300,0.0,0.0
2023-08-05 04:55:00,301,0.0,0.0
2023-08-05 04:55:00,302,0.0,0.0
2023-08-05 04:55:00,303,0.0,0.0
2023-08-05 04:55:00,304,0.0,0.0
2023-08-05 04:55:00,305,311.524445,215.001404
2023-08-05 04:55:00,306,351.0,286.0
2023-08-05 04:55:00,307,297.484344,200.004578
2023-08-05 04:55:00,308,0.0,0.0
2023-08-05 04:55:00,309,0.0,0.0
2023-08-05 04:55:00,310,0.0,0.0
2023-08-05 04:55:00,311,0.0,0.0
2023-08-05 04:55:00,312,0.0,0.0
2023-08-05 04:55:00,313,0.0,0.0
2023-08-05 04:55:00,314,0.0,0.0
2023-08-05 04:55:00,315,0.0,0.0
2023-08-05 04:55:00,316,0.0,0.0
2023-08-05 04:55:00,317,0.0,0.0
2023-08-05 04:55:00,318,0.0,0.0
2023-08-05 04:55:00,319,0.0,0.0
2023-08-05 04:55:00,320,0.0,0.0
2023-08-05 04:55:00,321,0.0,0.0
2023-08-05 04:55:00,322,0.0,0.0
2023-08-05 04:55:00,323,0.0,0.0
2023-08-05 04:55:00,324,0.0,0.0
2023-08-05 04:55:00,325,0.0,0.0
2023-08-05 04:55:00,326,0.0,0.0
2023-08-05 04:55:00,327,0.0,0.0
2023-08-05 04:55:00,328,0.0,0.0
2023-08-05 04:55:00,329,0.0,0.0
2023-08-05 04:55:00,330,0.0,0.0
2023-08-05 04:55:00,331,815.968628,646.547302
2023-08-05 04:55:00,332,813.0,645.706421
2023-08-05 04:55:00,333,0.0,0.0
2023-08-05 04:55:00,334,0.0,0.0
2023-08-05 04:55:00,335,0.0,0.0
2023-08-05 04:55:00,336,0.0,0.0
2023-08-05 04:55:00,337,0.0,0.0
2023-08-05 04:55:00,338,0.0,0.0
2023-08-05 04:55:00,339,0.0,0.0
2023-08-05 04:55:00,340,818.0,675.713989
2023-08-05 04:55:00,341,817.0,676.502197
2023-08-05 04:55:00,342,166.0,135.0
2023-08-05 04:55:00,343,0.0,0.0
2023-08-05 04:55:00,344,0.0,0.0
2023-08-05 04:55:00,345,0.0,0.0
2023-08-05 04:55:00,346,94.420074,80.0
2023-08-05 04:55:00,347,163.0,163.0
2023-08-05 04:55:00,348,0.0,0.0
2023-08-05 04:55:00,349,0.0,0.0
2023-08-05 04:55:00,350,0.0,0.0
2023-08-05 04:55:00,351,0.0,0.0
2023-08-05 04:55:00,352,0.0,0.0
2023-08-05 04:55:00,353,0.0,0.0
2023-08-05 04:55:00,354,0.0,0.0
2023-08-05 04:55:00,355,0.0,0.0
2023-08-05 04:55:00,356,0.0,0.0
2023-08-05 04:55:00,357,0.0,0.0
2023-08-05 04:55:00,358,0.0,0.0
2023-08-05 04:55:00,359,0.0,0.0
2023-08-05 04:55:00,360,0.0,0.0
2023-08-05 04:55:00,361,0.0,0.0
2023-08-05 04:55:00,362,0.0,0.0
2023-08-05 04:55:00,363,0.0,0.0
2023-08-05 04:55:00,364,0.0,0.0
2023-08-05 04:55:00,365,703.033264,665.471436
2023-08-05 04:55:00,366,539.084595,479.897339
2023-08-05 04:55:00,367,0.0,0.0
2023-08-05 04:55:00,368,0.0,0.0
2023-08-05 04:55:00,369,0.0,0.0
2023-08-05 04:55:00,370,0.0,0.0
2023-08-05 04:55:00,371,0.0,0.0
2023-08-05 04:55:00,372,0.0,0.0
2023-08-05 04:55:00,373,0.0,0.0
2023-08-05 04:55:00,374,0.0,0.0
2023-08-05 04:55:00,375,0.0,0.0
2023-08-05 04:55:00,376,0.0,0.0
2023-08-05 04:55:00,377,0.0,0.0
2023-08-05 04:55:00,378,0.0,0.0
2023-08-05 04:55:00,379,0.0,0.0
2023-08-05 04:55:00,380,0.0,0.0
2023-08-05 04:55:00,381,0.0,0.0
2023-08-05 04:55:00,382,0.0,0.0
2023-08-05 04:55:00,383,0.0,0.0
2023-08-05 04:55:00,384,0.0,0.0
2023-08-05 04:55:00,385,270.5,181.090759
2023-08-05 04:55:00,386,270.5,180.724487
2023-08-05 04:55:00,387,275.0,202.0
2023-08-05 04:55:00,388,0.0,0.0
2023-08-05 04:55:00,389,0.0,0.0
2023-08-05 04:55:00,390,0.0,0.0
2023-08-05 04:55:00,419,292.0,190.002136
2023-08-05 04:55:00,420,292.0,190.002136
2023-08-05 04:55:00,421,268.0,190.002136
2023-08-05 04:55:00,422,253.0,180.0
2023-08-05 04:55:00,423,253.0,180.0
2023-08-05 04:55:00,432,296.0,216.0
2023-08-05 04:55:00,433,374.157043,254.0
2023-08-05 04:55:00,434,269.5,180.013397
2023-08-05 04:55:00,435,269.5,180.013397
2023-08-05 04:55:00,436,272.0,180.013397
2023-08-05 04:55:00,437,272.0,180.013397
2023-08-05 04:55:00,438,273.0,208.0
2023-08-05 04:55:00,439,276.0,208.0
2023-08-05 04:55:00,440,156.5,120.0
2023-08-05 04:55:00,441,156.5,120.0
2023-08-05 04:55:00,442,170.0,120.0
2023-08-05 04:55:00,443,0.0,0.0
2023-08-05 04:55:00,444,0.0,0.0
2023-08-05 04:55:00,450,221.0,130.429993
2023-08-05 04:55:00,451,132.0,85.0
2023-08-05 04:55:00,452,241.0,130.124817
2023-08-05 04:55:00,453,132.0,85.0
2023-08-05 04:55:00,459,0.0,0.0
2023-08-05 04:55:00,467,12.0,5.000153
2023-08-05 04:55:00,468,12.0,4.000366
2023-08-05 04:55:00,469,5.000153,1.600391
2023-08-05 04:55:00,471,3.736897,0.0
2023-08-05 04:55:00,472,218.0,180.0
2023-08-05 04:55:00,473,126.0,90.0
2023-08-05 04:55:00,474,222.0,180.0
2023-08-05 04:55:00,475,125.0,90.0
2023-08-05 04:55:00,477,0.0,0.0
2023-08-05 04:55:00,478,0.0,0.0
2023-08-05 04:55:00,479,0.0,0.0
2023-08-05 04:55:00,480,0.0,0.0
2023-08-05 04:55:00,481,0.0,0.0
2023-08-05 04:55:00,482,0.0,0.0
2023-08-05 04:55:00,485,0.0,0.0
2023-08-05 04:55:00,486,0.0,0.0
2023-08-05 04:55:00,487,0.0,0.0
2023-08-05 04:55:00,488,0.0,0.0
2023-08-05 04:55:00,489,996.0,795.0
2023-08-05 04:55:00,490,998.0,795.0
2023-08-05 04:55:00,491,969.0,791.0
2023-08-05 04:55:00,492,968.0,786.0
2023-08-05 04:55:00,493,993.0,795.0
2023-08-05 04:55:00,494,991.0,795.0
2023-08-05 04:55:00,495,0.0,0.0
2023-08-05 04:55:00,496,300.0,200.0
2023-08-05 04:55:00,497,0.0,0.0
2023-08-05 04:55:00,498,0.0,0.0
2023-08-05 04:55:00,499,0.0,0.0
2023-08-05 04:55:00,501,283.0,158.003479
2023-08-05 04:55:00,502,159.61792,159.61792
2023-08-05 04:55:00,503,286.0,200.0
2023-08-05 04:55:00,507,135.0,59.001785
2023-08-05 04:55:00,508,139.199997,106.0
2023-08-05 04:55:00,511,0.0,0.0
2023-08-05 04:55:00,512,0.0,0.0
2023-08-05 04:55:00,513,324.0,150.0
2023-08-05 04:55:00,514,138.0,120.0
2023-08-05 04:55:00,516,850.012939,749.988525
2023-08-05 04:55:00,521,939.0,762.097168
2023-08-05 04:55:00,522,939.0,757.496887
2023-08-05 04:55:00,523,0.0,0.0
2023-08-05 04:55:00,524,0.0,0.0
2023-08-05 04:55:00,525,0.0,0.0
2023-08-05 04:55:00,526,231.88269,131.0
2023-08-05 04:55:00,527,1357.0,1058.099976
2023-08-05 04:55:00,528,131.0,131.0
2023-08-05 04:55:00,529,707.269226,577.0
2023-08-05 04:55:00,530,716.826904,577.0
2023-08-05 04:55:00,533,0.0,0.0
2023-08-05 04:55:00,534,0.0,0.0
2023-08-05 04:55:00,535,0.0,0.0
2023-08-05 04:55:00,536,0.0,0.0
2023-08-05 04:55:00,537,0.0,0.0
2023-08-05 04:55:00,538,0.0,0.0
2023-08-05 04:55:00,539,333.0,168.0
2023-08-05 04:55:00,540,165.0,84.0
2023-08-05 04:55:00,541,0.0,0.0
2023-08-05 04:55:00,542,0.0,0.0
2023-08-05 04:55:00,544,1012.0,795.0
2023-08-05 04:55:00,545,1012.0,795.0
2023-08-05 04:55:00,546,353.0,186.0
2023-08-05 04:55:00,547,353.0,186.0
2023-08-05 04:55:00,548,326.0,254.0
2023-08-05 04:55:00,549,229.0,150.0
2023-08-05 04:55:00,550,118.0,100.0
2023-08-05 04:55:00,552,0.0,0.0
2023-08-05 04:55:00,553,0.0,0.0
2023-08-05 05:00:00,1,0.0,0.0
2023-08-05 05:00:00,2,0.0,0.0
2023-08-05 05:00:00,3,0.0,0.0
2023-08-05 05:00:00,4,415.982117,364.991486
2023-08-05 05:00:00,5,0.0,0.0
2023-08-05 05:00:00,6,416.111633,364.991486
2023-08-05 05:00:00,7,418.44928,364.991486
2023-08-05 05:00:00,8,0.0,0.0
2023-08-05 05:00:00,9,431.683777,364.892242
2023-08-05 05:00:00,10,0.0,0.0
2023-08-05 05:00:00,11,0.0,0.0
2023-08-05 05:00:00,12,0.0,0.0
2023-08-05 05:00:00,15,404.785187,396.334717
2023-08-05 05:00:00,16,422.839478,395.625122
2023-08-05 05:00:00,17,464.89566,426.794678
2023-08-05 05:00:00,18,461.191925,421.191925
2023-08-05 05:00:00,27,615.0,615.0
2023-08-05 05:00:00,28,0.0,0.0
2023-08-05 05:00:00,29,612.0,612.0
2023-08-05 05:00:00,33,0.0,0.0
2023-08-05 05:00:00,36,998.0,795.0
2023-08-05 05:00:00,37,991.0,795.0
2023-08-05 05:00:00,43,0.0,0.0
2023-08-05 05:00:00,46,445.009064,445.009064
2023-08-05 05:00:00,47,0.0,0.0
2023-08-05 05:00:00,48,0.0,0.0
2023-08-05 05:00:00,49,454.732391,410.021515
2023-08-05 05:00:00,50,0.0,0.0
2023-08-05 05:00:00,51,463.0,405.012726
2023-08-05 05:00:00,52,0.0,0.0
2023-08-05 05:00:00,53,0.0,0.0
2023-08-05 05:00:00,54,0.0,0.0
2023-08-05 05:00:00,55,0.0,0.0
2023-08-05 05:00:00,56,0.0,0.0
2023-08-05 05:00:00,57,0.0,0.0
2023-08-05 05:00:00,58,0.0,0.0
2023-08-05 05:00:00,59,0.0,0.0
2023-08-05 05:00:00,60,0.0,0.0
2023-08-05 05:00:00,61,463.0,363.077087
2023-08-05 05:00:00,62,457.362762,357.362762
2023-08-05 05:00:00,63,0.0,0.0
2023-08-05 05:00:00,64,344.850006,280.014557
2023-08-05 05:00:00,65,340.095978,294.470856
2023-08-05 05:00:00,66,341.50943,298.215118
2023-08-05 05:00:00,67,346.302002,312.125763
2023-08-05 05:00:00,68,346.195953,293.75174
2023-08-05 05:00:00,69,712.901978,670.0
2023-08-05 05:00:00,70,711.447083,670.621338
2023-08-05 05:00:00,71,0.0,0.0
2023-08-05 05:00:00,72,0.0,0.0
2023-08-05 05:00:00,73,0.0,0.0
2023-08-05 05:00:00,74,0.0,0.0
2023-08-05 05:00:00,75,0.0,0.0
2023-08-05 05:00:00,76,0.0,0.0
2023-08-05 05:00:00,77,0.0,0.0
2023-08-05 05:00:00,78,0.0,0.0
2023-08-05 05:00:00,79,0.0,0.0
2023-08-05 05:00:00,80,0.0,0.0
2023-08-05 05:00:00,83,392.779999,320.353729
2023-08-05 05:00:00,84,396.059998,329.509247
2023-08-05 05:00:00,85,391.959991,320.0
2023-08-05 05:00:00,86,0.0,0.0
2023-08-05 05:00:00,87,391.959991,329.583588
2023-08-05 05:00:00,88,389.592773,329.757294
2023-08-05 05:00:00,89,393.600006,330.003937
2023-08-05 05:00:00,90,391.140015,330.003937
2023-08-05 05:00:00,91,806.390991,750.0
2023-08-05 05:00:00,92,947.169434,746.845947
2023-08-05 05:00:00,95,0.0,0.0
2023-08-05 05:00:00,96,0.0,0.0
2023-08-05 05:00:00,97,0.0,0.0
2023-08-05 05:00:00,98,0.0,0.0
2023-08-05 05:00:00,99,0.0,0.0
2023-08-05 05:00:00,100,0.0,0.0
2023-08-05 05:00:00,101,0.0,0.0
2023-08-05 05:00:00,102,0.0,0.0
2023-08-05 05:00:00,103,0.0,0.0
2023-08-05 05:00:00,104,0.0,0.0
2023-08-05 05:00:00,105,0.0,0.0
2023-08-05 05:00:00,106,0.0,0.0
2023-08-05 05:00:00,107,0.0,0.0
2023-08-05 05:00:00,108,0.0,0.0
2023-08-05 05:00:00,112,37.0,37.0
2023-08-05 05:00:00,113,0.0,0.0
2023-08-05 05:00:00,114,11.0,10.0
2023-08-05 05:00:00,115,906.077271,750.045654
2023-08-05 05:00:00,116,0.0,0.0
2023-08-05 05:00:00,117,0.0,0.0
2023-08-05 05:00:00,118,0.0,0.0
2023-08-05 05:00:00,119,100.0,60.000153
2023-08-05 05:00:00,120,0.0,0.0
2023-08-05 05:00:00,126,0.0,0.0
2023-08-05 05:00:00,127,0.0,0.0
2023-08-05 05:00:00,128,987.0,750.0
2023-08-05 05:00:00,129,986.0,750.0
2023-08-05 05:00:00,130,0.0,0.0
2023-08-05 05:00:00,131,978.0,718.0
2023-08-05 05:00:00,132,927.0,758.0
2023-08-05 05:00:00,133,201.045395,0.0
2023-08-05 05:00:00,134,0.0,0.0
2023-08-05 05:00:00,135,262.698273,210.0
2023-08-05 05:00:00,136,0.0,0.0
2023-08-05 05:00:00,137,0.0,0.0
2023-08-05 05:00:00,138,0.0,0.0
2023-08-05 05:00:00,139,285.5,198.0
2023-08-05 05:00:00,140,0.0,0.0
2023-08-05 05:00:00,141,136.0,94.0
2023-08-05 05:00:00,142,0.0,0.0
2023-08-05 05:00:00,143,0.0,0.0
2023-08-05 05:00:00,144,0.0,0.0
2023-08-05 05:00:00,145,0.0,0.0
2023-08-05 05:00:00,146,0.0,0.0
2023-08-05 05:00:00,147,0.0,0.0
2023-08-05 05:00:00,150,0.0,0.0
2023-08-05 05:00:00,151,0.0,0.0
2023-08-05 05:00:00,152,0.0,0.0
2023-08-05 05:00:00,153,0.0,0.0
2023-08-05 05:00:00,154,0.0,0.0
2023-08-05 05:00:00,155,0.0,0.0
2023-08-05 05:00:00,156,389.0,340.0
2023-08-05 05:00:00,158,0.0,0.0
2023-08-05 05:00:00,159,1010.0,795.0
2023-08-05 05:00:00,160,0.0,0.0
2023-08-05 05:00:00,161,0.0,0.0
2023-08-05 05:00:00,162,300.0,220.0
2023-08-05 05:00:00,166,0.0,0.0
2023-08-05 05:00:00,167,0.0,0.0
2023-08-05 05:00:00,168,0.0,0.0
2023-08-05 05:00:00,169,0.0,0.0
2023-08-05 05:00:00,170,0.0,0.0
2023-08-05 05:00:00,171,0.0,0.0
2023-08-05 05:00:00,172,0.0,0.0
2023-08-05 05:00:00,173,0.0,0.0
2023-08-05 05:00:00,174,0.0,0.0
2023-08-05 05:00:00,175,282.402985,152.0
2023-08-05 05:00:00,176,0.0,0.0
2023-08-05 05:00:00,177,148.0,107.0
2023-08-05 05:00:00,178,0.0,0.0
2023-08-05 05:00:00,179,0.0,0.0
2023-08-05 05:00:00,180,0.0,0.0
2023-08-05 05:00:00,181,0.0,0.0
2023-08-05 05:00:00,182,0.0,0.0
2023-08-05 05:00:00,183,0.0,0.0
2023-08-05 05:00:00,184,0.0,0.0
2023-08-05 05:00:00,185,0.0,0.0
2023-08-05 05:00:00,186,0.0,0.0
2023-08-05 05:00:00,187,0.0,0.0
2023-08-05 05:00:00,188,0.0,0.0
2023-08-05 05:00:00,189,0.0,0.0
2023-08-05 05:00:00,190,1000.0,795.0
2023-08-05 05:00:00,191,1001.0,795.0
2023-08-05 05:00:00,193,0.0,0.0
2023-08-05 05:00:00,194,0.0,0.0
2023-08-05 05:00:00,195,0.0,0.0
2023-08-05 05:00:00,196,0.0,0.0
2023-08-05 05:00:00,197,0.0,0.0
2023-08-05 05:00:00,198,200.0,120.0
2023-08-05 05:00:00,200,0.0,0.0
2023-08-05 05:00:00,207,0.0,0.0
2023-08-05 05:00:00,208,0.0,0.0
2023-08-05 05:00:00,209,0.0,0.0
2023-08-05 05:00:00,210,0.0,0.0
2023-08-05 05:00:00,211,0.0,0.0
2023-08-05 05:00:00,212,0.0,0.0
2023-08-05 05:00:00,213,0.0,0.0
2023-08-05 05:00:00,214,0.0,0.0
2023-08-05 05:00:00,215,0.0,0.0
2023-08-05 05:00:00,216,0.0,0.0
2023-08-05 05:00:00,217,0.0,0.0
2023-08-05 05:00:00,218,25.0,20.99826
2023-08-05 05:00:00,219,0.0,0.0
2023-08-05 05:00:00,220,25.0,20.99826
2023-08-05 05:00:00,231,0.0,0.0
2023-08-05 05:00:00,232,0.0,0.0
2023-08-05 05:00:00,233,0.0,0.0
2023-08-05 05:00:00,234,0.0,0.0
2023-08-05 05:00:00,237,0.0,0.0
2023-08-05 05:00:00,238,0.0,0.0
2023-08-05 05:00:00,240,278.0,200.0
2023-08-05 05:00:00,241,141.0,100.0
2023-08-05 05:00:00,242,0.0,0.0
2023-08-05 05:00:00,243,0.0,0.0
2023-08-05 05:00:00,244,0.0,0.0
2023-08-05 05:00:00,247,0.0,0.0
2023-08-05 05:00:00,248,0.0,0.0
2023-08-05 05:00:00,249,154.333328,99.590454
2023-08-05 05:00:00,250,154.333328,99.370728
2023-08-05 05:00:00,251,154.333328,99.645386
2023-08-05 05:00:00,252,251.0,195.0
2023-08-05 05:00:00,253,0.0,0.0
2023-08-05 05:00:00,254,0.0,0.0
2023-08-05 05:00:00,255,241.5,167.0
2023-08-05 05:00:00,256,241.5,167.0
2023-08-05 05:00:00,257,261.0,216.0
2023-08-05 05:00:00,258,247.0,162.007477
2023-08-05 05:00:00,259,247.0,162.007477
2023-08-05 05:00:00,260,246.0,208.0
2023-08-05 05:00:00,264,0.0,0.0
2023-08-05 05:00:00,265,10.000229,5.000229
2023-08-05 05:00:00,266,300.0,230.0
2023-08-05 05:00:00,267,0.0,0.0
2023-08-05 05:00:00,268,223.5,131.0
2023-08-05 05:00:00,269,223.5,131.0
2023-08-05 05:00:00,270,231.0,131.0
2023-08-05 05:00:00,271,0.0,0.0
2023-08-05 05:00:00,272,0.0,0.0
2023-08-05 05:00:00,273,0.0,0.0
2023-08-05 05:00:00,274,0.0,0.0
2023-08-05 05:00:00,275,0.0,0.0
2023-08-05 05:00:00,276,0.0,0.0
2023-08-05 05:00:00,277,28.555202,0.0
2023-08-05 05:00:00,278,67.0,50.0
2023-08-05 05:00:00,279,0.0,0.0
2023-08-05 05:00:00,280,0.0,0.0
2023-08-05 05:00:00,281,0.0,0.0
2023-08-05 05:00:00,282,0.0,0.0
2023-08-05 05:00:00,283,0.0,0.0
2023-08-05 05:00:00,284,0.0,0.0
2023-08-05 05:00:00,285,0.0,0.0
2023-08-05 05:00:00,286,0.0,0.0
2023-08-05 05:00:00,287,0.0,0.0
2023-08-05 05:00:00,288,0.0,0.0
2023-08-05 05:00:00,289,0.0,0.0
2023-08-05 05:00:00,290,0.0,0.0
2023-08-05 05:00:00,291,0.0,0.0
2023-08-05 05:00:00,292,0.0,0.0
2023-08-05 05:00:00,293,0.0,0.0
2023-08-05 05:00:00,294,0.0,0.0
2023-08-05 05:00:00,299,0.0,0.0
2023-08-05 05:00:00,300,0.0,0.0
2023-08-05 05:00:00,301,0.0,0.0
2023-08-05 05:00:00,302,0.0,0.0
2023-08-05 05:00:00,303,0.0,0.0
2023-08-05 05:00:00,304,0.0,0.0
2023-08-05 05:00:00,305,311.702972,215.001404
2023-08-05 05:00:00,306,351.0,286.0
2023-08-05 05:00:00,307,296.360474,200.004578
2023-08-05 05:00:00,308,0.0,0.0
2023-08-05 05:00:00,309,0.0,0.0
2023-08-05 05:00:00,310,0.0,0.0
2023-08-05 05:00:00,311,0.0,0.0
2023-08-05 05:00:00,312,0.0,0.0
2023-08-05 05:00:00,313,0.0,0.0
2023-08-05 05:00:00,314,0.0,0.0
2023-08-05 05:00:00,315,0.0,0.0
2023-08-05 05:00:00,316,0.0,0.0
2023-08-05 05:00:00,317,0.0,0.0
2023-08-05 05:00:00,318,0.0,0.0
2023-08-05 05:00:00,319,0.0,0.0
2023-08-05 05:00:00,320,0.0,0.0
2023-08-05 05:00:00,321,0.0,0.0
2023-08-05 05:00:00,322,0.0,0.0
2023-08-05 05:00:00,323,0.0,0.0
2023-08-05 05:00:00,324,0.0,0.0
2023-08-05 05:00:00,325,0.0,0.0
2023-08-05 05:00:00,326,0.0,0.0
2023-08-05 05:00:00,327,0.0,0.0
2023-08-05 05:00:00,328,0.0,0.0
2023-08-05 05:00:00,329,0.0,0.0
2023-08-05 05:00:00,330,0.0,0.0
2023-08-05 05:00:00,331,815.968628,645.766052
2023-08-05 05:00:00,332,813.0,645.706421
2023-08-05 05:00:00,333,0.0,0.0
2023-08-05 05:00:00,334,0.0,0.0
2023-08-05 05:00:00,335,0.0,0.0
2023-08-05 05:00:00,336,0.0,0.0
2023-08-05 05:00:00,337,0.0,0.0
2023-08-05 05:00:00,338,0.0,0.0
2023-08-05 05:00:00,339,0.0,0.0
2023-08-05 05:00:00,340,818.0,675.796997
2023-08-05 05:00:00,341,817.0,676.460693
2023-08-05 05:00:00,342,166.0,135.0
2023-08-05 05:00:00,343,0.0,0.0
2023-08-05 05:00:00,344,0.0,0.0
2023-08-05 05:00:00,345,0.0,0.0
2023-08-05 05:00:00,346,94.048126,80.0
2023-08-05 05:00:00,347,163.0,163.0
2023-08-05 05:00:00,348,0.0,0.0
2023-08-05 05:00:00,349,0.0,0.0
2023-08-05 05:00:00,350,0.0,0.0
2023-08-05 05:00:00,351,0.0,0.0
2023-08-05 05:00:00,352,0.0,0.0
2023-08-05 05:00:00,353,0.0,0.0
2023-08-05 05:00:00,354,0.0,0.0
2023-08-05 05:00:00,355,0.0,0.0
2023-08-05 05:00:00,356,0.0,0.0
2023-08-05 05:00:00,357,0.0,0.0
2023-08-05 05:00:00,358,0.0,0.0
2023-08-05 05:00:00,359,0.0,0.0
2023-08-05 05:00:00,360,0.0,0.0
2023-08-05 05:00:00,361,0.0,0.0
2023-08-05 05:00:00,362,0.0,0.0
2023-08-05 05:00:00,363,0.0,0.0
2023-08-05 05:00:00,364,0.0,0.0
2023-08-05 05:00:00,365,703.033264,665.471436
2023-08-05 05:00:00,366,539.084595,479.897339
2023-08-05 05:00:00,367,0.0,0.0
2023-08-05 05:00:00,368,0.0,0.0
2023-08-05 05:00:00,369,0.0,0.0
2023-08-05 05:00:00,370,0.0,0.0
2023-08-05 05:00:00,371,0.0,0.0
2023-08-05 05:00:00,372,0.0,0.0
2023-08-05 05:00:00,373,0.0,0.0
2023-08-05 05:00:00,374,0.0,0.0
2023-08-05 05:00:00,375,0.0,0.0
2023-08-05 05:00:00,376,0.0,0.0
2023-08-05 05:00:00,377,0.0,0.0
2023-08-05 05:00:00,378,0.0,0.0
2023-08-05 05:00:00,379,0.0,0.0
2023-08-05 05:00:00,380,0.0,0.0
2023-08-05 05:00:00,381,0.0,0.0
2023-08-05 05:00:00,382,0.0,0.0
2023-08-05 05:00:00,383,0.0,0.0
2023-08-05 05:00:00,384,0.0,0.0
2023-08-05 05:00:00,385,270.5,181.090759
2023-08-05 05:00:00,386,270.5,181.563782
2023-08-05 05:00:00,387,275.0,202.0
2023-08-05 05:00:00,388,0.0,0.0
2023-08-05 05:00:00,389,0.0,0.0
2023-08-05 05:00:00,390,0.0,0.0
2023-08-05 05:00:00,419,292.0,190.002136
2023-08-05 05:00:00,420,292.0,190.002136
2023-08-05 05:00:00,421,268.0,190.002136
2023-08-05 05:00:00,422,253.0,180.0
2023-08-05 05:00:00,423,253.0,180.0
2023-08-05 05:00:00,432,296.0,216.0
2023-08-05 05:00:00,433,372.625336,254.0
2023-08-05 05:00:00,434,269.5,180.013397
2023-08-05 05:00:00,435,269.5,180.013397
2023-08-05 05:00:00,436,272.0,180.013397
2023-08-05 05:00:00,437,272.0,180.013397
2023-08-05 05:00:00,438,273.0,208.0
2023-08-05 05:00:00,439,276.0,208.0
2023-08-05 05:00:00,440,156.5,120.0
2023-08-05 05:00:00,441,156.5,120.0
2023-08-05 05:00:00,442,170.0,120.0
2023-08-05 05:00:00,443,0.0,0.0
2023-08-05 05:00:00,444,0.0,0.0
2023-08-05 05:00:00,450,221.0,130.429993
2023-08-05 05:00:00,451,132.0,85.0
2023-08-05 05:00:00,452,241.0,130.124817
2023-08-05 05:00:00,453,132.0,85.0
2023-08-05 05:00:00,459,0.0,0.0
2023-08-05 05:00:00,467,12.0,5.000153
2023-08-05 05:00:00,468,12.0,4.000366
2023-08-05 05:00:00,469,5.000153,1.600391
2023-08-05 05:00:00,471,3.757579,0.0
2023-08-05 05:00:00,472,218.0,180.0
2023-08-05 05:00:00,473,126.0,90.0
2023-08-05 05:00:00,474,222.0,180.0
2023-08-05 05:00:00,475,125.0,90.0
2023-08-05 05:00:00,477,0.0,0.0
2023-08-05 05:00:00,478,0.0,0.0
2023-08-05 05:00:00,479,0.0,0.0
2023-08-05 05:00:00,480,0.0,0.0
2023-08-05 05:00:00,481,0.0,0.0
2023-08-05 05:00:00,482,0.0,0.0
2023-08-05 05:00:00,485,0.0,0.0
2023-08-05 05:00:00,486,0.0,0.0
2023-08-05 05:00:00,487,0.0,0.0
2023-08-05 05:00:00,488,0.0,0.0
2023-08-05 05:00:00,489,996.0,795.0
2023-08-05 05:00:00,490,998.0,795.0
2023-08-05 05:00:00,491,969.0,791.0
2023-08-05 05:00:00,492,968.0,786.0
2023-08-05 05:00:00,493,993.0,795.0
2023-08-05 05:00:00,494,991.0,795.0
2023-08-05 05:00:00,495,0.0,0.0
2023-08-05 05:00:00,496,300.0,200.0
2023-08-05 05:00:00,497,0.0,0.0
2023-08-05 05:00:00,498,0.0,0.0
2023-08-05 05:00:00,499,0.0,0.0
2023-08-05 05:00:00,501,283.0,158.003479
2023-08-05 05:00:00,502,160.762329,160.762329
2023-08-05 05:00:00,503,286.0,200.0
2023-08-05 05:00:00,507,135.0,59.001785
2023-08-05 05:00:00,508,139.199997,106.0
2023-08-05 05:00:00,511,0.0,0.0
2023-08-05 05:00:00,512,0.0,0.0
2023-08-05 05:00:00,513,324.0,150.0
2023-08-05 05:00:00,514,138.0,120.0
2023-08-05 05:00:00,516,850.012939,749.988525
2023-08-05 05:00:00,521,939.0,758.528442
2023-08-05 05:00:00,522,939.0,747.542419
2023-08-05 05:00:00,523,0.0,0.0
2023-08-05 05:00:00,524,0.0,0.0
2023-08-05 05:00:00,525,0.0,0.0
2023-08-05 05:00:00,526,233.622253,131.0
2023-08-05 05:00:00,527,1357.0,1058.099976
2023-08-05 05:00:00,528,131.0,131.0
2023-08-05 05:00:00,529,707.269226,577.0
2023-08-05 05:00:00,530,716.826904,577.0
2023-08-05 05:00:00,533,0.0,0.0
2023-08-05 05:00:00,534,0.0,0.0
2023-08-05 05:00:00,535,0.0,0.0
2023-08-05 05:00:00,536,0.0,0.0
2023-08-05 05:00:00,537,0.0,0.0
2023-08-05 05:00:00,538,0.0,0.0
2023-08-05 05:00:00,539,333.0,168.0
2023-08-05 05:00:00,540,165.0,84.0
2023-08-05 05:00:00,541,0.0,0.0
2023-08-05 05:00:00,542,0.0,0.0
2023-08-05 05:00:00,544,1012.0,795.0
2023-08-05 05:00:00,545,1012.0,795.0
2023-08-05 05:00:00,546,353.0,186.0
2023-08-05 05:00:00,547,353.0,186.0
2023-08-05 05:00:00,548,326.0,254.0
2023-08-05 05:00:00,549,229.0,150.0
2023-08-05 05:00:00,550,118.0,100.0
2023-08-05 05:00:00,552,0.0,0.0
2023-08-05 05:00:00,553,0.0,0.0
2023-08-05 05:05:00,1,0.0,0.0
2023-08-05 05:05:00,2,0.0,0.0
2023-08-05 05:05:00,3,0.0,0.0
2023-08-05 05:05:00,4,414.699738,364.991486
2023-08-05 05:05:00,5,0.0,0.0
2023-08-05 05:05:00,6,411.758148,364.991486
2023-08-05 05:05:00,7,414.952118,364.991486
2023-08-05 05:05:00,8,0.0,0.0
2023-08-05 05:05:00,9,429.838135,364.917023
2023-08-05 05:05:00,10,0.0,0.0
2023-08-05 05:05:00,11,0.0,0.0
2023-08-05 05:05:00,12,0.0,0.0
2023-08-05 05:05:00,15,402.795441,396.334717
2023-08-05 05:05:00,16,415.880615,395.464966
2023-08-05 05:05:00,17,460.640045,420.640045
2023-08-05 05:05:00,18,453.325287,413.325287
2023-08-05 05:05:00,27,615.0,615.0
2023-08-05 05:05:00,28,0.0,0.0
2023-08-05 05:05:00,29,612.0,612.0
2023-08-05 05:05:00,33,0.0,0.0
2023-08-05 05:05:00,36,998.0,795.0
2023-08-05 05:05:00,37,991.0,795.0
2023-08-05 05:05:00,43,0.0,0.0
2023-08-05 05:05:00,46,454.622559,445.009064
2023-08-05 05:05:00,47,0.0,0.0
2023-08-05 05:05:00,48,0.0,0.0
2023-08-05 05:05:00,49,441.018555,410.021515
2023-08-05 05:05:00,50,0.0,0.0
2023-08-05 05:05:00,51,463.0,405.012726
2023-08-05 05:05:00,52,0.0,0.0
2023-08-05 05:05:00,53,0.0,0.0
2023-08-05 05:05:00,54,0.0,0.0
2023-08-05 05:05:00,55,0.0,0.0
2023-08-05 05:05:00,56,0.0,0.0
2023-08-05 05:05:00,57,0.0,0.0
2023-08-05 05:05:00,58,0.0,0.0
2023-08-05 05:05:00,59,0.0,0.0
2023-08-05 05:05:00,60,0.0,0.0
2023-08-05 05:05:00,61,461.096649,361.096649
2023-08-05 05:05:00,62,457.579834,357.579834
2023-08-05 05:05:00,63,0.0,0.0
2023-08-05 05:05:00,64,344.850006,280.014557
2023-08-05 05:05:00,65,340.095978,294.470856
2023-08-05 05:05:00,66,341.50943,298.215118
2023-08-05 05:05:00,67,346.302002,312.125763
2023-08-05 05:05:00,68,346.195953,293.75174
2023-08-05 05:05:00,69,712.901978,670.0
2023-08-05 05:05:00,70,711.447083,670.621338
2023-08-05 05:05:00,71,0.0,0.0
2023-08-05 05:05:00,72,0.0,0.0
2023-08-05 05:05:00,73,0.0,0.0
2023-08-05 05:05:00,74,0.0,0.0
2023-08-05 05:05:00,75,0.0,0.0
2023-08-05 05:05:00,76,0.0,0.0
2023-08-05 05:05:00,77,0.0,0.0
2023-08-05 05:05:00,78,0.0,0.0
2023-08-05 05:05:00,79,0.0,0.0
2023-08-05 05:05:00,80,0.0,0.0
2023-08-05 05:05:00,83,392.779999,320.353729
2023-08-05 05:05:00,84,396.059998,329.509247
2023-08-05 05:05:00,85,391.959991,320.0
2023-08-05 05:05:00,86,0.0,0.0
2023-08-05 05:05:00,87,391.959991,329.583588
2023-08-05 05:05:00,88,389.592773,329.757294
2023-08-05 05:05:00,89,393.600006,330.003937
2023-08-05 05:05:00,90,391.140015,330.003937
2023-08-05 05:05:00,91,806.390991,750.0
2023-08-05 05:05:00,92,947.169434,746.9375
2023-08-05 05:05:00,95,0.0,0.0
2023-08-05 05:05:00,96,0.0,0.0
2023-08-05 05:05:00,97,0.0,0.0
2023-08-05 05:05:00,98,0.0,0.0
2023-08-05 05:05:00,99,0.0,0.0
2023-08-05 05:05:00,100,0.0,0.0
2023-08-05 05:05:00,101,0.0,0.0
2023-08-05 05:05:00,102,0.0,0.0
2023-08-05 05:05:00,103,0.0,0.0
2023-08-05 05:05:00,104,0.0,0.0
2023-08-05 05:05:00,105,0.0,0.0
2023-08-05 05:05:00,106,0.0,0.0
2023-08-05 05:05:00,107,0.0,0.0
2023-08-05 05:05:00,108,0.0,0.0
2023-08-05 05:05:00,112,37.0,37.0
2023-08-05 05:05:00,113,0.0,0.0
2023-08-05 05:05:00,114,11.0,10.0
2023-08-05 05:05:00,115,903.496155,750.045654
2023-08-05 05:05:00,116,0.0,0.0
2023-08-05 05:05:00,117,0.0,0.0
2023-08-05 05:05:00,118,0.0,0.0
2023-08-05 05:05:00,119,100.0,60.000153
2023-08-05 05:05:00,120,0.0,0.0
2023-08-05 05:05:00,126,0.0,0.0
2023-08-05 05:05:00,127,0.0,0.0
2023-08-05 05:05:00,128,987.0,750.0
2023-08-05 05:05:00,129,986.0,750.0
2023-08-05 05:05:00,130,0.0,0.0
2023-08-05 05:05:00,131,978.0,718.0
2023-08-05 05:05:00,132,927.0,758.0
2023-08-05 05:05:00,133,204.359879,0.0
2023-08-05 05:05:00,134,0.0,0.0
2023-08-05 05:05:00,135,261.801361,210.0
2023-08-05 05:05:00,136,0.0,0.0
2023-08-05 05:05:00,137,0.0,0.0
2023-08-05 05:05:00,138,0.0,0.0
2023-08-05 05:05:00,139,285.5,198.0
2023-08-05 05:05:00,140,0.0,0.0
2023-08-05 05:05:00,141,136.0,94.0
2023-08-05 05:05:00,142,0.0,0.0
2023-08-05 05:05:00,143,0.0,0.0
2023-08-05 05:05:00,144,0.0,0.0
2023-08-05 05:05:00,145,0.0,0.0
2023-08-05 05:05:00,146,0.0,0.0
2023-08-05 05:05:00,147,0.0,0.0
2023-08-05 05:05:00,150,0.0,0.0
2023-08-05 05:05:00,151,0.0,0.0
2023-08-05 05:05:00,152,0.0,0.0
2023-08-05 05:05:00,153,0.0,0.0
2023-08-05 05:05:00,154,0.0,0.0
2023-08-05 05:05:00,155,0.0,0.0
2023-08-05 05:05:00,156,389.0,340.0
2023-08-05 05:05:00,158,0.0,0.0
2023-08-05 05:05:00,159,1010.0,795.0
2023-08-05 05:05:00,160,0.0,0.0
2023-08-05 05:05:00,161,0.0,0.0
2023-08-05 05:05:00,162,300.0,220.0
2023-08-05 05:05:00,166,0.0,0.0
2023-08-05 05:05:00,167,0.0,0.0
2023-08-05 05:05:00,168,0.0,0.0
2023-08-05 05:05:00,169,0.0,0.0
2023-08-05 05:05:00,170,0.0,0.0
2023-08-05 05:05:00,171,0.0,0.0
2023-08-05 05:05:00,172,0.0,0.0
2023-08-05 05:05:00,173,0.0,0.0
2023-08-05 05:05:00,174,0.0,0.0
2023-08-05 05:05:00,175,282.326691,152.0
2023-08-05 05:05:00,176,0.0,0.0
2023-08-05 05:05:00,177,148.0,107.0
2023-08-05 05:05:00,178,0.0,0.0
2023-08-05 05:05:00,179,0.0,0.0
2023-08-05 05:05:00,180,0.0,0.0
2023-08-05 05:05:00,181,0.0,0.0
2023-08-05 05:05:00,182,0.0,0.0
2023-08-05 05:05:00,183,0.0,0.0
2023-08-05 05:05:00,184,0.0,0.0
2023-08-05 05:05:00,185,0.0,0.0
2023-08-05 05:05:00,186,0.0,0.0
2023-08-05 05:05:00,187,0.0,0.0
2023-08-05 05:05:00,188,0.0,0.0
2023-08-05 05:05:00,189,0.0,0.0
2023-08-05 05:05:00,190,1000.0,795.0
2023-08-05 05:05:00,191,1001.0,795.0
2023-08-05 05:05:00,193,0.0,0.0
2023-08-05 05:05:00,194,0.0,0.0
2023-08-05 05:05:00,195,0.0,0.0
2023-08-05 05:05:00,196,0.0,0.0
2023-08-05 05:05:00,197,0.0,0.0
2023-08-05 05:05:00,198,200.0,120.0
2023-08-05 05:05:00,200,0.0,0.0
2023-08-05 05:05:00,207,0.0,0.0
2023-08-05 05:05:00,208,0.0,0.0
2023-08-05 05:05:00,209,0.0,0.0
2023-08-05 05:05:00,210,0.0,0.0
2023-08-05 05:05:00,211,0.0,0.0
2023-08-05 05:05:00,212,0.0,0.0
2023-08-05 05:05:00,213,0.0,0.0
2023-08-05 05:05:00,214,0.0,0.0
2023-08-05 05:05:00,215,0.0,0.0
2023-08-05 05:05:00,216,0.0,0.0
2023-08-05 05:05:00,217,0.0,0.0
2023-08-05 05:05:00,218,25.0,20.99826
2023-08-05 05:05:00,219,0.0,0.0
2023-08-05 05:05:00,220,25.0,20.99826
2023-08-05 05:05:00,231,0.0,0.0
2023-08-05 05:05:00,232,0.0,0.0
2023-08-05 05:05:00,233,0.0,0.0
2023-08-05 05:05:00,234,0.0,0.0
2023-08-05 05:05:00,237,0.0,0.0
2023-08-05 05:05:00,238,0.0,0.0
2023-08-05 05:05:00,240,278.0,200.0
2023-08-05 05:05:00,241,141.0,100.0
2023-08-05 05:05:00,242,0.0,0.0
2023-08-05 05:05:00,243,0.0,0.0
2023-08-05 05:05:00,244,0.0,0.0
2023-08-05 05:05:00,247,0.0,0.0
2023-08-05 05:05:00,248,0.0,0.0
2023-08-05 05:05:00,249,154.333328,99.590454
2023-08-05 05:05:00,250,154.333328,99.425659
2023-08-05 05:05:00,251,154.333328,99.700317
2023-08-05 05:05:00,252,251.0,195.0
2023-08-05 05:05:00,253,0.0,0.0
2023-08-05 05:05:00,254,0.0,0.0
2023-08-05 05:05:00,255,241.5,167.0
2023-08-05 05:05:00,256,241.5,167.0
2023-08-05 05:05:00,257,261.0,216.0
2023-08-05 05:05:00,258,247.0,162.007477
2023-08-05 05:05:00,259,247.0,162.007477
2023-08-05 05:05:00,260,246.0,208.0
2023-08-05 05:05:00,264,0.0,0.0
2023-08-05 05:05:00,265,10.000229,5.000229
2023-08-05 05:05:00,266,300.0,230.0
2023-08-05 05:05:00,267,0.0,0.0
2023-08-05 05:05:00,268,223.5,131.0
2023-08-05 05:05:00,269,223.5,131.0
2023-08-05 05:05:00,270,231.0,131.0
2023-08-05 05:05:00,271,0.0,0.0
2023-08-05 05:05:00,272,0.0,0.0
2023-08-05 05:05:00,273,0.0,0.0
2023-08-05 05:05:00,274,0.0,0.0
2023-08-05 05:05:00,275,0.0,0.0
2023-08-05 05:05:00,276,0.0,0.0
2023-08-05 05:05:00,277,28.582548,0.0
2023-08-05 05:05:00,278,67.0,50.0
2023-08-05 05:05:00,279,0.0,0.0
2023-08-05 05:05:00,280,0.0,0.0
2023-08-05 05:05:00,281,0.0,0.0
2023-08-05 05:05:00,282,0.0,0.0
2023-08-05 05:05:00,283,0.0,0.0
2023-08-05 05:05:00,284,0.0,0.0
2023-08-05 05:05:00,285,0.0,0.0
2023-08-05 05:05:00,286,0.0,0.0
2023-08-05 05:05:00,287,0.0,0.0
2023-08-05 05:05:00,288,0.0,0.0
2023-08-05 05:05:00,289,0.0,0.0
2023-08-05 05:05:00,290,0.0,0.0
2023-08-05 05:05:00,291,0.0,0.0
2023-08-05 05:05:00,292,0.0,0.0
2023-08-05 05:05:00,293,0.0,0.0
2023-08-05 05:05:00,294,0.0,0.0
2023-08-05 05:05:00,299,0.0,0.0
2023-08-05 05:05:00,300,0.0,0.0
2023-08-05 05:05:00,301,0.0,0.0
2023-08-05 05:05:00,302,0.0,0.0
2023-08-05 05:05:00,303,0.0,0.0
2023-08-05 05:05:00,304,0.0,0.0
2023-08-05 05:05:00,305,311.440857,215.001404
2023-08-05 05:05:00,306,351.0,286.0
2023-08-05 05:05:00,307,298.02301,200.004578
2023-08-05 05:05:00,308,0.0,0.0
2023-08-05 05:05:00,309,0.0,0.0
2023-08-05 05:05:00,310,0.0,0.0
2023-08-05 05:05:00,311,0.0,0.0
2023-08-05 05:05:00,312,0.0,0.0
2023-08-05 05:05:00,313,0.0,0.0
2023-08-05 05:05:00,314,0.0,0.0
2023-08-05 05:05:00,315,0.0,0.0
2023-08-05 05:05:00,316,0.0,0.0
2023-08-05 05:05:00,317,0.0,0.0
2023-08-05 05:05:00,318,0.0,0.0
2023-08-05 05:05:00,319,0.0,0.0
2023-08-05 05:05:00,320,0.0,0.0
2023-08-05 05:05:00,321,0.0,0.0
2023-08-05 05:05:00,322,0.0,0.0
2023-08-05 05:05:00,323,0.0,0.0
2023-08-05 05:05:00,324,0.0,0.0
2023-08-05 05:05:00,325,0.0,0.0
2023-08-05 05:05:00,326,0.0,0.0
2023-08-05 05:05:00,327,0.0,0.0
2023-08-05 05:05:00,328,0.0,0.0
2023-08-05 05:05:00,329,0.0,0.0
2023-08-05 05:05:00,330,0.0,0.0
2023-08-05 05:05:00,331,815.968628,644.627686
2023-08-05 05:05:00,332,813.0,645.706421
2023-08-05 05:05:00,333,0.0,0.0
2023-08-05 05:05:00,334,0.0,0.0
2023-08-05 05:05:00,335,0.0,0.0
2023-08-05 05:05:00,336,0.0,0.0
2023-08-05 05:05:00,337,0.0,0.0
2023-08-05 05:05:00,338,0.0,0.0
2023-08-05 05:05:00,339,0.0,0.0
2023-08-05 05:05:00,340,818.0,674.925781
2023-08-05 05:05:00,341,817.0,675.962891
2023-08-05 05:05:00,342,166.0,135.0
2023-08-05 05:05:00,343,0.0,0.0
2023-08-05 05:05:00,344,0.0,0.0
2023-08-05 05:05:00,345,0.0,0.0
2023-08-05 05:05:00,346,94.591736,80.0
2023-08-05 05:05:00,347,163.0,163.0
2023-08-05 05:05:00,348,0.0,0.0
2023-08-05 05:05:00,349,0.0,0.0
2023-08-05 05:05:00,350,0.0,0.0
2023-08-05 05:05:00,351,0.0,0.0
2023-08-05 05:05:00,352,0.0,0.0
2023-08-05 05:05:00,353,0.0,0.0
2023-08-05 05:05:00,354,0.0,0.0
2023-08-05 05:05:00,355,0.0,0.0
2023-08-05 05:05:00,356,0.0,0.0
2023-08-05 05:05:00,357,0.0,0.0
2023-08-05 05:05:00,358,0.0,0.0
2023-08-05 05:05:00,359,0.0,0.0
2023-08-05 05:05:00,360,0.0,0.0
2023-08-05 05:05:00,361,0.0,0.0
2023-08-05 05:05:00,362,0.0,0.0
2023-08-05 05:05:00,363,0.0,0.0
2023-08-05 05:05:00,364,0.0,0.0
2023-08-05 05:05:00,365,703.033264,665.471436
2023-08-05 05:05:00,366,538.684692,479.897339
2023-08-05 05:05:00,367,0.0,0.0
2023-08-05 05:05:00,368,0.0,0.0
2023-08-05 05:05:00,369,0.0,0.0
2023-08-05 05:05:00,370,0.0,0.0
2023-08-05 05:05:00,371,0.0,0.0
2023-08-05 05:05:00,372,0.0,0.0
2023-08-05 05:05:00,373,0.0,0.0
2023-08-05 05:05:00,374,0.0,0.0
2023-08-05 05:05:00,375,0.0,0.0
2023-08-05 05:05:00,376,0.0,0.0
2023-08-05 05:05:00,377,0.0,0.0
2023-08-05 05:05:00,378,0.0,0.0
2023-08-05 05:05:00,379,0.0,0.0
2023-08-05 05:05:00,380,0.0,0.0
2023-08-05 05:05:00,381,0.0,0.0
2023-08-05 05:05:00,382,0.0,0.0
2023-08-05 05:05:00,383,0.0,0.0
2023-08-05 05:05:00,384,0.0,0.0
2023-08-05 05:05:00,385,270.5,181.090759
2023-08-05 05:05:00,386,270.5,182.21991
2023-08-05 05:05:00,387,275.0,202.0
2023-08-05 05:05:00,388,0.0,0.0
2023-08-05 05:05:00,389,0.0,0.0
2023-08-05 05:05:00,390,0.0,0.0
2023-08-05 05:05:00,419,292.0,190.002136
2023-08-05 05:05:00,420,292.0,190.002136
2023-08-05 05:05:00,421,268.0,190.002136
2023-08-05 05:05:00,422,253.0,180.0
2023-08-05 05:05:00,423,253.0,180.0
2023-08-05 05:05:00,432,296.0,216.0
2023-08-05 05:05:00,433,373.659424,254.0
2023-08-05 05:05:00,434,269.5,180.013397
2023-08-05 05:05:00,435,269.5,180.013397
2023-08-05 05:05:00,436,272.0,180.013397
2023-08-05 05:05:00,437,272.0,180.013397
2023-08-05 05:05:00,438,273.0,208.0
2023-08-05 05:05:00,439,276.0,208.0
2023-08-05 05:05:00,440,156.5,120.0
2023-08-05 05:05:00,441,156.5,120.0
2023-08-05 05:05:00,442,170.0,120.0
2023-08-05 05:05:00,443,0.0,0.0
2023-08-05 05:05:00,444,0.0,0.0
2023-08-05 05:05:00,450,221.0,130.414734
2023-08-05 05:05:00,451,132.0,85.0
2023-08-05 05:05:00,452,241.0,130.124817
2023-08-05 05:05:00,453,132.0,85.0
2023-08-05 05:05:00,459,0.0,0.0
2023-08-05 05:05:00,467,12.0,5.000153
2023-08-05 05:05:00,468,12.0,4.000366
2023-08-05 05:05:00,469,5.000153,1.600391
2023-08-05 05:05:00,471,4.733725,0.0
2023-08-05 05:05:00,472,218.0,180.0
2023-08-05 05:05:00,473,126.0,90.0
2023-08-05 05:05:00,474,222.0,180.0
2023-08-05 05:05:00,475,125.0,90.0
2023-08-05 05:05:00,477,0.0,0.0
2023-08-05 05:05:00,478,0.0,0.0
2023-08-05 05:05:00,479,0.0,0.0
2023-08-05 05:05:00,480,0.0,0.0
2023-08-05 05:05:00,481,0.0,0.0
2023-08-05 05:05:00,482,0.0,0.0
2023-08-05 05:05:00,485,45.0,20.00061
2023-08-05 05:05:00,486,0.0,0.0
2023-08-05 05:05:00,487,0.0,0.0
2023-08-05 05:05:00,488,0.0,0.0
2023-08-05 05:05:00,489,996.0,795.0
2023-08-05 05:05:00,490,998.0,795.0
2023-08-05 05:05:00,491,969.0,791.0
2023-08-05 05:05:00,492,968.0,786.0
2023-08-05 05:05:00,493,993.0,795.0
2023-08-05 05:05:00,494,991.0,795.0
2023-08-05 05:05:00,495,0.0,0.0
2023-08-05 05:05:00,496,300.0,200.0
2023-08-05 05:05:00,497,0.0,0.0
2023-08-05 05:05:00,498,0.0,0.0
2023-08-05 05:05:00,499,0.0,0.0
2023-08-05 05:05:00,501,283.0,158.003479
2023-08-05 05:05:00,502,161.540527,161.540527
2023-08-05 05:05:00,503,286.0,200.0
2023-08-05 05:05:00,507,135.0,59.001785
2023-08-05 05:05:00,508,139.199997,106.0
2023-08-05 05:05:00,511,0.0,0.0
2023-08-05 05:05:00,512,0.0,0.0
2023-08-05 05:05:00,513,324.0,150.0
2023-08-05 05:05:00,514,138.0,120.0
2023-08-05 05:05:00,516,850.012939,749.988525
2023-08-05 05:05:00,521,939.0,767.266418
2023-08-05 05:05:00,522,939.0,759.98822
2023-08-05 05:05:00,523,0.0,0.0
2023-08-05 05:05:00,524,0.0,0.0
2023-08-05 05:05:00,525,0.0,0.0
2023-08-05 05:05:00,526,232.843994,131.0
2023-08-05 05:05:00,527,1357.0,1058.099976
2023-08-05 05:05:00,528,131.0,131.0
2023-08-05 05:05:00,529,707.269226,577.0
2023-08-05 05:05:00,530,716.826904,577.0
2023-08-05 05:05:00,533,0.0,0.0
2023-08-05 05:05:00,534,0.0,0.0
2023-08-05 05:05:00,535,0.0,0.0
2023-08-05 05:05:00,536,0.0,0.0
2023-08-05 05:05:00,537,0.0,0.0
2023-08-05 05:05:00,538,0.0,0.0
2023-08-05 05:05:00,539,333.0,168.0
2023-08-05 05:05:00,540,165.0,84.0
2023-08-05 05:05:00,541,0.0,0.0
2023-08-05 05:05:00,542,0.0,0.0
2023-08-05 05:05:00,544,1012.0,795.0
2023-08-05 05:05:00,545,1012.0,795.0
2023-08-05 05:05:00,546,353.0,186.0
2023-08-05 05:05:00,547,353.0,186.0
2023-08-05 05:05:00,548,326.0,254.0
2023-08-05 05:05:00,549,229.0,150.0
2023-08-05 05:05:00,550,118.0,100.0
2023-08-05 05:05:00,552,0.0,0.0
2023-08-05 05:05:00,553,0.0,0.0
2023-08-05 05:10:00,1,0.0,0.0
2023-08-05 05:10:00,2,0.0,0.0
2023-08-05 05:10:00,3,0.0,0.0
2023-08-05 05:10:00,4,417.718781,364.991486
2023-08-05 05:10:00,5,0.0,0.0
2023-08-05 05:10:00,6,415.095306,364.991486
2023-08-05 05:10:00,7,415.708466,364.991486
2023-08-05 05:10:00,8,0.0,0.0
2023-08-05 05:10:00,9,440.552155,364.892242
2023-08-05 05:10:00,10,0.0,0.0
2023-08-05 05:10:00,11,0.0,0.0
2023-08-05 05:10:00,12,350.0,200.0
2023-08-05 05:10:00,15,433.12915,395.464966
2023-08-05 05:10:00,16,433.470978,395.121582
2023-08-05 05:10:00,17,464.89566,425.765381
2023-08-05 05:10:00,18,447.264496,407.264496
2023-08-05 05:10:00,27,615.0,615.0
2023-08-05 05:10:00,28,0.0,0.0
2023-08-05 05:10:00,29,612.0,612.0
2023-08-05 05:10:00,33,0.0,0.0
2023-08-05 05:10:00,36,998.0,795.0
2023-08-05 05:10:00,37,991.0,795.0
2023-08-05 05:10:00,43,0.0,0.0
2023-08-05 05:10:00,46,470.164764,445.009064
2023-08-05 05:10:00,47,0.0,0.0
2023-08-05 05:10:00,48,0.0,0.0
2023-08-05 05:10:00,49,462.238129,410.021515
2023-08-05 05:10:00,50,0.0,0.0
2023-08-05 05:10:00,51,463.0,405.012726
2023-08-05 05:10:00,52,0.0,0.0
2023-08-05 05:10:00,53,0.0,0.0
2023-08-05 05:10:00,54,0.0,0.0
2023-08-05 05:10:00,55,0.0,0.0
2023-08-05 05:10:00,56,0.0,0.0
2023-08-05 05:10:00,57,0.0,0.0
2023-08-05 05:10:00,58,0.0,0.0
2023-08-05 05:10:00,59,0.0,0.0
2023-08-05 05:10:00,60,0.0,0.0
2023-08-05 05:10:00,61,463.0,367.832001
2023-08-05 05:10:00,62,459.645874,359.645874
2023-08-05 05:10:00,63,0.0,0.0
2023-08-05 05:10:00,64,344.850006,280.014557
2023-08-05 05:10:00,65,340.095978,294.470856
2023-08-05 05:10:00,66,341.50943,298.215118
2023-08-05 05:10:00,67,346.302002,312.125763
2023-08-05 05:10:00,68,346.195953,293.75174
2023-08-05 05:10:00,69,712.901978,670.0
2023-08-05 05:10:00,70,711.447083,670.621338
2023-08-05 05:10:00,71,0.0,0.0
2023-08-05 05:10:00,72,0.0,0.0
2023-08-05 05:10:00,73,0.0,0.0
2023-08-05 05:10:00,74,0.0,0.0
2023-08-05 05:10:00,75,0.0,0.0
2023-08-05 05:10:00,76,0.0,0.0
2023-08-05 05:10:00,77,0.0,0.0
2023-08-05 05:10:00,78,0.0,0.0
2023-08-05 05:10:00,79,0.0,0.0
2023-08-05 05:10:00,80,0.0,0.0
2023-08-05 05:10:00,83,392.779999,321.599487
2023-08-05 05:10:00,84,396.059998,329.509247
2023-08-05 05:10:00,85,391.959991,320.0
2023-08-05 05:10:00,86,0.0,0.0
2023-08-05 05:10:00,87,391.959991,329.583588
2023-08-05 05:10:00,88,389.592773,329.757294
2023-08-05 05:10:00,89,393.600006,330.003937
2023-08-05 05:10:00,90,391.140015,330.003937
2023-08-05 05:10:00,91,806.390991,750.0
2023-08-05 05:10:00,92,947.169434,746.9375
2023-08-05 05:10:00,95,0.0,0.0
2023-08-05 05:10:00,96,0.0,0.0
2023-08-05 05:10:00,97,0.0,0.0
2023-08-05 05:10:00,98,0.0,0.0
2023-08-05 05:10:00,99,0.0,0.0
2023-08-05 05:10:00,100,0.0,0.0
2023-08-05 05:10:00,101,0.0,0.0
2023-08-05 05:10:00,102,0.0,0.0
2023-08-05 05:10:00,103,0.0,0.0
2023-08-05 05:10:00,104,0.0,0.0
2023-08-05 05:10:00,105,0.0,0.0
2023-08-05 05:10:00,106,0.0,0.0
2023-08-05 05:10:00,107,0.0,0.0
2023-08-05 05:10:00,108,0.0,0.0
2023-08-05 05:10:00,112,37.0,37.0
2023-08-05 05:10:00,113,0.0,0.0
2023-08-05 05:10:00,114,11.0,10.0
2023-08-05 05:10:00,115,905.601135,750.045654
2023-08-05 05:10:00,116,0.0,0.0
2023-08-05 05:10:00,117,0.0,0.0
2023-08-05 05:10:00,118,0.0,0.0
2023-08-05 05:10:00,119,100.0,60.000153
2023-08-05 05:10:00,120,0.0,0.0
2023-08-05 05:10:00,126,0.0,0.0
2023-08-05 05:10:00,127,0.0,0.0
2023-08-05 05:10:00,128,987.0,750.0
2023-08-05 05:10:00,129,986.0,750.0
2023-08-05 05:10:00,130,0.0,0.0
2023-08-05 05:10:00,131,978.0,718.0
2023-08-05 05:10:00,132,927.0,758.0
2023-08-05 05:10:00,133,205.60527,0.0
2023-08-05 05:10:00,134,0.0,0.0
2023-08-05 05:10:00,135,269.915894,210.0
2023-08-05 05:10:00,136,0.0,0.0
2023-08-05 05:10:00,137,0.0,0.0
2023-08-05 05:10:00,138,0.0,0.0
2023-08-05 05:10:00,139,287.5,200.0
2023-08-05 05:10:00,140,0.0,0.0
2023-08-05 05:10:00,141,136.0,94.0
2023-08-05 05:10:00,142,0.0,0.0
2023-08-05 05:10:00,143,0.0,0.0
2023-08-05 05:10:00,144,0.0,0.0
2023-08-05 05:10:00,145,0.0,0.0
2023-08-05 05:10:00,146,0.0,0.0
2023-08-05 05:10:00,147,0.0,0.0
2023-08-05 05:10:00,150,0.0,0.0
2023-08-05 05:10:00,151,0.0,0.0
2023-08-05 05:10:00,152,0.0,0.0
2023-08-05 05:10:00,153,0.0,0.0
2023-08-05 05:10:00,154,0.0,0.0
2023-08-05 05:10:00,155,0.0,0.0
2023-08-05 05:10:00,156,389.0,340.0
2023-08-05 05:10:00,158,0.0,0.0
2023-08-05 05:10:00,159,1010.0,795.0
2023-08-05 05:10:00,160,0.0,0.0
2023-08-05 05:10:00,161,0.0,0.0
2023-08-05 05:10:00,162,300.0,220.0
2023-08-05 05:10:00,166,0.0,0.0
2023-08-05 05:10:00,167,0.0,0.0
2023-08-05 05:10:00,168,0.0,0.0
2023-08-05 05:10:00,169,0.0,0.0
2023-08-05 05:10:00,170,0.0,0.0
2023-08-05 05:10:00,171,0.0,0.0
2023-08-05 05:10:00,172,0.0,0.0
2023-08-05 05:10:00,173,0.0,0.0
2023-08-05 05:10:00,174,0.0,0.0
2023-08-05 05:10:00,175,282.460236,152.0
2023-08-05 05:10:00,176,0.0,0.0
2023-08-05 05:10:00,177,148.0,107.0
2023-08-05 05:10:00,178,0.0,0.0
2023-08-05 05:10:00,179,0.0,0.0
2023-08-05 05:10:00,180,0.0,0.0
2023-08-05 05:10:00,181,0.0,0.0
2023-08-05 05:10:00,182,0.0,0.0
2023-08-05 05:10:00,183,0.0,0.0
2023-08-05 05:10:00,184,0.0,0.0
2023-08-05 05:10:00,185,0.0,0.0
2023-08-05 05:10:00,186,0.0,0.0
2023-08-05 05:10:00,187,0.0,0.0
2023-08-05 05:10:00,188,0.0,0.0
2023-08-05 05:10:00,189,0.0,0.0
2023-08-05 05:10:00,190,1000.0,795.0
2023-08-05 05:10:00,191,1001.0,795.0
2023-08-05 05:10:00,193,0.0,0.0
2023-08-05 05:10:00,194,0.0,0.0
2023-08-05 05:10:00,195,0.0,0.0
2023-08-05 05:10:00,196,0.0,0.0
2023-08-05 05:10:00,197,0.0,0.0
2023-08-05 05:10:00,198,200.0,120.0
2023-08-05 05:10:00,200,0.0,0.0
2023-08-05 05:10:00,207,0.0,0.0
2023-08-05 05:10:00,208,0.0,0.0
2023-08-05 05:10:00,209,0.0,0.0
2023-08-05 05:10:00,210,0.0,0.0
2023-08-05 05:10:00,211,0.0,0.0
2023-08-05 05:10:00,212,0.0,0.0
2023-08-05 05:10:00,213,0.0,0.0
2023-08-05 05:10:00,214,0.0,0.0
2023-08-05 05:10:00,215,0.0,0.0
2023-08-05 05:10:00,216,0.0,0.0
2023-08-05 05:10:00,217,0.0,0.0
2023-08-05 05:10:00,218,25.0,20.99826
2023-08-05 05:10:00,219,0.0,0.0
2023-08-05 05:10:00,220,25.0,20.99826
2023-08-05 05:10:00,231,0.0,0.0
2023-08-05 05:10:00,232,0.0,0.0
2023-08-05 05:10:00,233,0.0,0.0
2023-08-05 05:10:00,234,0.0,0.0
2023-08-05 05:10:00,237,0.0,0.0
2023-08-05 05:10:00,238,0.0,0.0
2023-08-05 05:10:00,240,278.0,200.0
2023-08-05 05:10:00,241,141.0,100.0
2023-08-05 05:10:00,242,0.0,0.0
2023-08-05 05:10:00,243,0.0,0.0
2023-08-05 05:10:00,244,0.0,0.0
2023-08-05 05:10:00,247,0.0,0.0
2023-08-05 05:10:00,248,0.0,0.0
2023-08-05 05:10:00,249,154.333328,99.590454
2023-08-05 05:10:00,250,154.333328,99.425659
2023-08-05 05:10:00,251,154.333328,99.645386
2023-08-05 05:10:00,252,251.0,195.0
2023-08-05 05:10:00,253,0.0,0.0
2023-08-05 05:10:00,254,0.0,0.0
2023-08-05 05:10:00,255,241.5,167.0
2023-08-05 05:10:00,256,241.5,167.0
2023-08-05 05:10:00,257,261.0,216.0
2023-08-05 05:10:00,258,247.0,162.007477
2023-08-05 05:10:00,259,247.0,162.007477
2023-08-05 05:10:00,260,246.0,208.0
2023-08-05 05:10:00,264,0.0,0.0
2023-08-05 05:10:00,265,10.000229,5.000229
2023-08-05 05:10:00,266,300.0,230.0
2023-08-05 05:10:00,267,0.0,0.0
2023-08-05 05:10:00,268,233.0,131.0
2023-08-05 05:10:00,269,233.0,131.0
2023-08-05 05:10:00,270,237.0,131.0
2023-08-05 05:10:00,271,0.0,0.0
2023-08-05 05:10:00,272,0.0,0.0
2023-08-05 05:10:00,273,0.0,0.0
2023-08-05 05:10:00,274,0.0,0.0
2023-08-05 05:10:00,275,0.0,0.0
2023-08-05 05:10:00,276,0.0,0.0
2023-08-05 05:10:00,277,28.106096,0.0
2023-08-05 05:10:00,278,67.0,50.0
2023-08-05 05:10:00,279,0.0,0.0
2023-08-05 05:10:00,280,0.0,0.0
2023-08-05 05:10:00,281,0.0,0.0
2023-08-05 05:10:00,282,0.0,0.0
2023-08-05 05:10:00,283,0.0,0.0
2023-08-05 05:10:00,284,0.0,0.0
2023-08-05 05:10:00,285,0.0,0.0
2023-08-05 05:10:00,286,0.0,0.0
2023-08-05 05:10:00,287,0.0,0.0
2023-08-05 05:10:00,288,0.0,0.0
2023-08-05 05:10:00,289,0.0,0.0
2023-08-05 05:10:00,290,0.0,0.0
2023-08-05 05:10:00,291,0.0,0.0
2023-08-05 05:10:00,292,0.0,0.0
2023-08-05 05:10:00,293,0.0,0.0
2023-08-05 05:10:00,294,0.0,0.0
2023-08-05 05:10:00,299,0.0,0.0
2023-08-05 05:10:00,300,0.0,0.0
2023-08-05 05:10:00,301,0.0,0.0
2023-08-05 05:10:00,302,0.0,0.0
2023-08-05 05:10:00,303,0.0,0.0
2023-08-05 05:10:00,304,0.0,0.0
2023-08-05 05:10:00,305,310.925079,215.001404
2023-08-05 05:10:00,306,351.0,286.0
2023-08-05 05:10:00,307,298.116913,200.004578
2023-08-05 05:10:00,308,0.0,0.0
2023-08-05 05:10:00,309,0.0,0.0
2023-08-05 05:10:00,310,0.0,0.0
2023-08-05 05:10:00,311,0.0,0.0
2023-08-05 05:10:00,312,0.0,0.0
2023-08-05 05:10:00,313,0.0,0.0
2023-08-05 05:10:00,314,0.0,0.0
2023-08-05 05:10:00,315,0.0,0.0
2023-08-05 05:10:00,316,0.0,0.0
2023-08-05 05:10:00,317,0.0,0.0
2023-08-05 05:10:00,318,0.0,0.0
2023-08-05 05:10:00,319,0.0,0.0
2023-08-05 05:10:00,320,0.0,0.0
2023-08-05 05:10:00,321,0.0,0.0
2023-08-05 05:10:00,322,0.0,0.0
2023-08-05 05:10:00,323,0.0,0.0
2023-08-05 05:10:00,324,0.0,0.0
2023-08-05 05:10:00,325,0.0,0.0
2023-08-05 05:10:00,326,0.0,0.0
2023-08-05 05:10:00,327,0.0,0.0
2023-08-05 05:10:00,328,0.0,0.0
2023-08-05 05:10:00,329,0.0,0.0
2023-08-05 05:10:00,330,0.0,0.0
2023-08-05 05:10:00,331,815.968628,657.056458
2023-08-05 05:10:00,332,813.0,652.620056
2023-08-05 05:10:00,333,0.0,0.0
2023-08-05 05:10:00,334,0.0,0.0
2023-08-05 05:10:00,335,0.0,0.0
2023-08-05 05:10:00,336,0.0,0.0
2023-08-05 05:10:00,337,0.0,0.0
2023-08-05 05:10:00,338,0.0,0.0
2023-08-05 05:10:00,339,0.0,0.0
2023-08-05 05:10:00,340,818.0,674.593872
2023-08-05 05:10:00,341,817.0,675.008667
2023-08-05 05:10:00,342,166.0,135.0
2023-08-05 05:10:00,343,0.0,0.0
2023-08-05 05:10:00,344,0.0,0.0
2023-08-05 05:10:00,345,0.0,0.0
2023-08-05 05:10:00,346,95.615997,80.0
2023-08-05 05:10:00,347,163.0,163.0
2023-08-05 05:10:00,348,0.0,0.0
2023-08-05 05:10:00,349,0.0,0.0
2023-08-05 05:10:00,350,0.0,0.0
2023-08-05 05:10:00,351,0.0,0.0
2023-08-05 05:10:00,352,0.0,0.0
2023-08-05 05:10:00,353,0.0,0.0
2023-08-05 05:10:00,354,0.0,0.0
2023-08-05 05:10:00,355,0.0,0.0
2023-08-05 05:10:00,356,0.0,0.0
2023-08-05 05:10:00,357,0.0,0.0
2023-08-05 05:10:00,358,0.0,0.0
2023-08-05 05:10:00,359,0.0,0.0
2023-08-05 05:10:00,360,0.0,0.0
2023-08-05 05:10:00,361,0.0,0.0
2023-08-05 05:10:00,362,0.0,0.0
2023-08-05 05:10:00,363,0.0,0.0
2023-08-05 05:10:00,364,0.0,0.0
2023-08-05 05:10:00,365,703.033264,665.471436
2023-08-05 05:10:00,366,539.084595,479.897339
2023-08-05 05:10:00,367,0.0,0.0
2023-08-05 05:10:00,368,0.0,0.0
2023-08-05 05:10:00,369,0.0,0.0
2023-08-05 05:10:00,370,0.0,0.0
2023-08-05 05:10:00,371,0.0,0.0
2023-08-05 05:10:00,372,0.0,0.0
2023-08-05 05:10:00,373,0.0,0.0
2023-08-05 05:10:00,374,0.0,0.0
2023-08-05 05:10:00,375,0.0,0.0
2023-08-05 05:10:00,376,0.0,0.0
2023-08-05 05:10:00,377,0.0,0.0
2023-08-05 05:10:00,378,0.0,0.0
2023-08-05 05:10:00,379,0.0,0.0
2023-08-05 05:10:00,380,0.0,0.0
2023-08-05 05:10:00,381,0.0,0.0
2023-08-05 05:10:00,382,0.0,0.0
2023-08-05 05:10:00,383,0.0,0.0
2023-08-05 05:10:00,384,0.0,0.0
2023-08-05 05:10:00,385,270.5,181.044983
2023-08-05 05:10:00,386,270.5,181.45697
2023-08-05 05:10:00,387,275.0,202.0
2023-08-05 05:10:00,388,0.0,0.0
2023-08-05 05:10:00,389,0.0,0.0
2023-08-05 05:10:00,390,0.0,0.0
2023-08-05 05:10:00,419,292.0,190.002136
2023-08-05 05:10:00,420,292.0,190.002136
2023-08-05 05:10:00,421,268.0,190.002136
2023-08-05 05:10:00,422,253.0,180.0
2023-08-05 05:10:00,423,253.0,180.0
2023-08-05 05:10:00,432,296.0,216.0
2023-08-05 05:10:00,433,374.527832,254.0
2023-08-05 05:10:00,434,269.5,180.013397
2023-08-05 05:10:00,435,269.5,180.013397
2023-08-05 05:10:00,436,272.0,180.013397
2023-08-05 05:10:00,437,272.0,180.013397
2023-08-05 05:10:00,438,273.0,208.0
2023-08-05 05:10:00,439,276.0,208.0
2023-08-05 05:10:00,440,156.5,120.0
2023-08-05 05:10:00,441,156.5,120.0
2023-08-05 05:10:00,442,170.0,120.0
2023-08-05 05:10:00,443,0.0,0.0
2023-08-05 05:10:00,444,0.0,0.0
2023-08-05 05:10:00,450,219.0,130.429993
2023-08-05 05:10:00,451,131.0,85.0
2023-08-05 05:10:00,452,239.0,130.124817
2023-08-05 05:10:00,453,131.0,85.0
2023-08-05 05:10:00,459,0.0,0.0
2023-08-05 05:10:00,467,12.0,5.000153
2023-08-05 05:10:00,468,12.0,4.000366
2023-08-05 05:10:00,469,5.000153,1.600391
2023-08-05 05:10:00,471,4.415096,0.0
2023-08-05 05:10:00,472,218.0,180.0
2023-08-05 05:10:00,473,126.0,90.0
2023-08-05 05:10:00,474,222.0,180.0
2023-08-05 05:10:00,475,125.0,90.0
2023-08-05 05:10:00,477,0.0,0.0
2023-08-05 05:10:00,478,0.0,0.0
2023-08-05 05:10:00,479,0.0,0.0
2023-08-05 05:10:00,480,0.0,0.0
2023-08-05 05:10:00,481,0.0,0.0
2023-08-05 05:10:00,482,0.0,0.0
2023-08-05 05:10:00,485,45.0,20.00061
2023-08-05 05:10:00,486,0.0,0.0
2023-08-05 05:10:00,487,0.0,0.0
2023-08-05 05:10:00,488,0.0,0.0
2023-08-05 05:10:00,489,996.0,795.0
2023-08-05 05:10:00,490,998.0,795.0
2023-08-05 05:10:00,491,969.0,791.0
2023-08-05 05:10:00,492,968.0,786.0
2023-08-05 05:10:00,493,993.0,795.0
2023-08-05 05:10:00,494,991.0,795.0
2023-08-05 05:10:00,495,0.0,0.0
2023-08-05 05:10:00,496,300.0,200.0
2023-08-05 05:10:00,497,0.0,0.0
2023-08-05 05:10:00,498,0.0,0.0
2023-08-05 05:10:00,499,0.0,0.0
2023-08-05 05:10:00,501,283.0,158.003479
2023-08-05 05:10:00,502,164.05835,164.05835
2023-08-05 05:10:00,503,286.0,200.0
2023-08-05 05:10:00,507,135.0,59.001785
2023-08-05 05:10:00,508,139.199997,106.0
2023-08-05 05:10:00,511,0.0,0.0
2023-08-05 05:10:00,512,0.0,0.0
2023-08-05 05:10:00,513,324.0,150.0
2023-08-05 05:10:00,514,138.0,120.0
2023-08-05 05:10:00,516,850.012939,749.988525
2023-08-05 05:10:00,521,939.0,769.846802
2023-08-05 05:10:00,522,939.0,759.959473
2023-08-05 05:10:00,523,0.0,0.0
2023-08-05 05:10:00,524,0.0,0.0
2023-08-05 05:10:00,525,0.0,0.0
2023-08-05 05:10:00,526,232.660889,131.0
2023-08-05 05:10:00,527,1357.0,1058.099976
2023-08-05 05:10:00,528,131.0,131.0
2023-08-05 05:10:00,529,707.269226,577.0
2023-08-05 05:10:00,530,716.826904,577.0
2023-08-05 05:10:00,533,0.0,0.0
2023-08-05 05:10:00,534,0.0,0.0
2023-08-05 05:10:00,535,0.0,0.0
2023-08-05 05:10:00,536,0.0,0.0
2023-08-05 05:10:00,537,0.0,0.0
2023-08-05 05:10:00,538,0.0,0.0
2023-08-05 05:10:00,539,333.0,168.0
2023-08-05 05:10:00,540,165.0,84.0
2023-08-05 05:10:00,541,0.0,0.0
2023-08-05 05:10:00,542,0.0,0.0
2023-08-05 05:10:00,544,1012.0,795.0
2023-08-05 05:10:00,545,1012.0,795.0
2023-08-05 05:10:00,546,353.0,186.0
2023-08-05 05:10:00,547,353.0,186.0
2023-08-05 05:10:00,548,326.0,254.0
2023-08-05 05:10:00,549,229.0,150.0
2023-08-05 05:10:00,550,118.0,100.0
2023-08-05 05:10:00,552,0.0,0.0
2023-08-05 05:10:00,553,0.0,0.0
2023-08-05 05:15:00,1,0.0,0.0
2023-08-05 05:15:00,2,0.0,0.0
2023-08-05 05:15:00,3,0.0,0.0
2023-08-05 05:15:00,4,399.303619,364.991486
2023-08-05 05:15:00,5,0.0,0.0
2023-08-05 05:15:00,6,412.561066,364.991486
2023-08-05 05:15:00,7,399.998352,364.991486
2023-08-05 05:15:00,8,0.0,0.0
2023-08-05 05:15:00,9,441.60144,364.892242
2023-08-05 05:15:00,10,0.0,0.0
2023-08-05 05:15:00,11,0.0,0.0
2023-08-05 05:15:00,12,350.0,200.0
2023-08-05 05:15:00,15,453.417694,394.686768
2023-08-05 05:15:00,16,449.777191,394.160278
2023-08-05 05:15:00,17,464.89566,425.990753
2023-08-05 05:15:00,18,464.706909,424.706909
2023-08-05 05:15:00,27,615.0,615.0
2023-08-05 05:15:00,28,0.0,0.0
2023-08-05 05:15:00,29,612.0,612.0
2023-08-05 05:15:00,33,0.0,0.0
2023-08-05 05:15:00,36,998.0,795.0
2023-08-05 05:15:00,37,991.0,795.0
2023-08-05 05:15:00,43,0.0,0.0
2023-08-05 05:15:00,46,463.307709,445.009064
2023-08-05 05:15:00,47,0.0,0.0
2023-08-05 05:15:00,48,0.0,0.0
2023-08-05 05:15:00,49,438.470032,410.021515
2023-08-05 05:15:00,50,0.0,0.0
2023-08-05 05:15:00,51,463.0,405.012726
2023-08-05 05:15:00,52,0.0,0.0
2023-08-05 05:15:00,53,0.0,0.0
2023-08-05 05:15:00,54,0.0,0.0
2023-08-05 05:15:00,55,0.0,0.0
2023-08-05 05:15:00,56,0.0,0.0
2023-08-05 05:15:00,57,0.0,0.0
2023-08-05 05:15:00,58,0.0,0.0
2023-08-05 05:15:00,59,0.0,0.0
2023-08-05 05:15:00,60,0.0,0.0
2023-08-05 05:15:00,61,463.0,386.868469
2023-08-05 05:15:00,62,461.0,364.401031
2023-08-05 05:15:00,63,0.0,0.0
2023-08-05 05:15:00,64,344.850006,280.014557
2023-08-05 05:15:00,65,340.095978,294.470856
2023-08-05 05:15:00,66,341.48465,298.215118
2023-08-05 05:15:00,67,346.302002,312.125763
2023-08-05 05:15:00,68,346.195953,293.75174
2023-08-05 05:15:00,69,712.901978,670.0
2023-08-05 05:15:00,70,711.447083,670.621338
2023-08-05 05:15:00,71,0.0,0.0
2023-08-05 05:15:00,72,0.0,0.0
2023-08-05 05:15:00,73,0.0,0.0
2023-08-05 05:15:00,74,0.0,0.0
2023-08-05 05:15:00,75,0.0,0.0
2023-08-05 05:15:00,76,0.0,0.0
2023-08-05 05:15:00,77,0.0,0.0
2023-08-05 05:15:00,78,0.0,0.0
2023-08-05 05:15:00,79,0.0,0.0
2023-08-05 05:15:00,80,0.0,0.0
2023-08-05 05:15:00,83,392.779999,320.353729
2023-08-05 05:15:00,84,396.059998,329.509247
2023-08-05 05:15:00,85,391.959991,320.0
2023-08-05 05:15:00,86,0.0,0.0
2023-08-05 05:15:00,87,391.959991,329.583588
2023-08-05 05:15:00,88,389.592773,329.757294
2023-08-05 05:15:00,89,393.600006,330.003937
2023-08-05 05:15:00,90,391.140015,330.003937
2023-08-05 05:15:00,91,806.390991,750.0
2023-08-05 05:15:00,92,947.169434,746.9375
2023-08-05 05:15:00,95,0.0,0.0
2023-08-05 05:15:00,96,0.0,0.0
2023-08-05 05:15:00,97,0.0,0.0
2023-08-05 05:15:00,98,0.0,0.0
2023-08-05 05:15:00,99,0.0,0.0
2023-08-05 05:15:00,100,0.0,0.0
2023-08-05 05:15:00,101,0.0,0.0
2023-08-05 05:15:00,102,0.0,0.0
2023-08-05 05:15:00,103,0.0,0.0
2023-08-05 05:15:00,104,0.0,0.0
2023-08-05 05:15:00,105,0.0,0.0
2023-08-05 05:15:00,106,0.0,0.0
2023-08-05 05:15:00,107,0.0,0.0
2023-08-05 05:15:00,108,0.0,0.0
2023-08-05 05:15:00,112,37.0,37.0
2023-08-05 05:15:00,113,0.0,0.0
2023-08-05 05:15:00,114,11.0,10.0
2023-08-05 05:15:00,115,887.008057,750.045654
2023-08-05 05:15:00,116,0.0,0.0
2023-08-05 05:15:00,117,0.0,0.0
2023-08-05 05:15:00,118,0.0,0.0
2023-08-05 05:15:00,119,100.0,60.000153
2023-08-05 05:15:00,120,0.0,0.0
2023-08-05 05:15:00,126,0.0,0.0
2023-08-05 05:15:00,127,0.0,0.0
2023-08-05 05:15:00,128,987.0,750.0
2023-08-05 05:15:00,129,986.0,750.0
2023-08-05 05:15:00,130,0.0,0.0
2023-08-05 05:15:00,131,978.0,718.0
2023-08-05 05:15:00,132,927.0,758.0
2023-08-05 05:15:00,133,210.998886,0.0
2023-08-05 05:15:00,134,0.0,0.0
2023-08-05 05:15:00,135,280.156006,210.0
2023-08-05 05:15:00,136,0.0,0.0
2023-08-05 05:15:00,137,0.0,0.0
2023-08-05 05:15:00,138,0.0,0.0
2023-08-05 05:15:00,139,287.5,200.0
2023-08-05 05:15:00,140,0.0,0.0
2023-08-05 05:15:00,141,136.0,94.0
2023-08-05 05:15:00,142,0.0,0.0
2023-08-05 05:15:00,143,0.0,0.0
2023-08-05 05:15:00,144,0.0,0.0
2023-08-05 05:15:00,145,0.0,0.0
2023-08-05 05:15:00,146,0.0,0.0
2023-08-05 05:15:00,147,0.0,0.0
2023-08-05 05:15:00,150,0.0,0.0
2023-08-05 05:15:00,151,0.0,0.0
2023-08-05 05:15:00,152,0.0,0.0
2023-08-05 05:15:00,153,0.0,0.0
2023-08-05 05:15:00,154,0.0,0.0
2023-08-05 05:15:00,155,0.0,0.0
2023-08-05 05:15:00,156,389.0,340.0
2023-08-05 05:15:00,158,0.0,0.0
2023-08-05 05:15:00,159,1010.0,795.0
2023-08-05 05:15:00,160,0.0,0.0
2023-08-05 05:15:00,161,0.0,0.0
2023-08-05 05:15:00,162,300.0,220.0
2023-08-05 05:15:00,166,0.0,0.0
2023-08-05 05:15:00,167,0.0,0.0
2023-08-05 05:15:00,168,0.0,0.0
2023-08-05 05:15:00,169,0.0,0.0
2023-08-05 05:15:00,170,0.0,0.0
2023-08-05 05:15:00,171,0.0,0.0
2023-08-05 05:15:00,172,0.0,0.0
2023-08-05 05:15:00,173,0.0,0.0
2023-08-05 05:15:00,174,0.0,0.0
2023-08-05 05:15:00,175,282.402985,152.0
2023-08-05 05:15:00,176,0.0,0.0
2023-08-05 05:15:00,177,148.0,107.0
2023-08-05 05:15:00,178,0.0,0.0
2023-08-05 05:15:00,179,0.0,0.0
2023-08-05 05:15:00,180,0.0,0.0
2023-08-05 05:15:00,181,0.0,0.0
2023-08-05 05:15:00,182,0.0,0.0
2023-08-05 05:15:00,183,0.0,0.0
2023-08-05 05:15:00,184,0.0,0.0
2023-08-05 05:15:00,185,0.0,0.0
2023-08-05 05:15:00,186,0.0,0.0
2023-08-05 05:15:00,187,0.0,0.0
2023-08-05 05:15:00,188,0.0,0.0
2023-08-05 05:15:00,189,0.0,0.0
2023-08-05 05:15:00,190,1000.0,795.0
2023-08-05 05:15:00,191,1001.0,795.0
2023-08-05 05:15:00,193,0.0,0.0
2023-08-05 05:15:00,194,0.0,0.0
2023-08-05 05:15:00,195,0.0,0.0
2023-08-05 05:15:00,196,0.0,0.0
2023-08-05 05:15:00,197,0.0,0.0
2023-08-05 05:15:00,198,200.0,120.0
2023-08-05 05:15:00,200,0.0,0.0
2023-08-05 05:15:00,207,0.0,0.0
2023-08-05 05:15:00,208,0.0,0.0
2023-08-05 05:15:00,209,0.0,0.0
2023-08-05 05:15:00,210,0.0,0.0
2023-08-05 05:15:00,211,0.0,0.0
2023-08-05 05:15:00,212,0.0,0.0
2023-08-05 05:15:00,213,0.0,0.0
2023-08-05 05:15:00,214,0.0,0.0
2023-08-05 05:15:00,215,0.0,0.0
2023-08-05 05:15:00,216,0.0,0.0
2023-08-05 05:15:00,217,0.0,0.0
2023-08-05 05:15:00,218,25.0,20.99826
2023-08-05 05:15:00,219,0.0,0.0
2023-08-05 05:15:00,220,25.0,20.99826
2023-08-05 05:15:00,231,0.0,0.0
2023-08-05 05:15:00,232,0.0,0.0
2023-08-05 05:15:00,233,0.0,0.0
2023-08-05 05:15:00,234,0.0,0.0
2023-08-05 05:15:00,237,0.0,0.0
2023-08-05 05:15:00,238,0.0,0.0
2023-08-05 05:15:00,240,278.0,200.0
2023-08-05 05:15:00,241,141.0,100.0
2023-08-05 05:15:00,242,0.0,0.0
2023-08-05 05:15:00,243,0.0,0.0
2023-08-05 05:15:00,244,0.0,0.0
2023-08-05 05:15:00,247,0.0,0.0
2023-08-05 05:15:00,248,0.0,0.0
2023-08-05 05:15:00,249,154.333328,99.553833
2023-08-05 05:15:00,250,154.333328,99.425659
2023-08-05 05:15:00,251,154.333328,99.590454
2023-08-05 05:15:00,252,251.0,195.0
2023-08-05 05:15:00,253,0.0,0.0
2023-08-05 05:15:00,254,0.0,0.0
2023-08-05 05:15:00,255,241.5,167.0
2023-08-05 05:15:00,256,241.5,167.0
2023-08-05 05:15:00,257,261.0,216.0
2023-08-05 05:15:00,258,247.0,162.007477
2023-08-05 05:15:00,259,247.0,162.007477
2023-08-05 05:15:00,260,246.0,208.0
2023-08-05 05:15:00,264,0.0,0.0
2023-08-05 05:15:00,265,10.000229,5.000229
2023-08-05 05:15:00,266,300.0,230.0
2023-08-05 05:15:00,267,0.0,0.0
2023-08-05 05:15:00,268,233.0,131.0
2023-08-05 05:15:00,269,233.0,131.0
2023-08-05 05:15:00,270,237.0,131.0
2023-08-05 05:15:00,271,0.0,0.0
2023-08-05 05:15:00,272,0.0,0.0
2023-08-05 05:15:00,273,0.0,0.0
2023-08-05 05:15:00,274,0.0,0.0
2023-08-05 05:15:00,275,0.0,0.0
2023-08-05 05:15:00,276,0.0,0.0
2023-08-05 05:15:00,277,28.587202,0.0
2023-08-05 05:15:00,278,67.0,50.0
2023-08-05 05:15:00,279,0.0,0.0
2023-08-05 05:15:00,280,0.0,0.0
2023-08-05 05:15:00,281,0.0,0.0
2023-08-05 05:15:00,282,0.0,0.0
2023-08-05 05:15:00,283,0.0,0.0
2023-08-05 05:15:00,284,0.0,0.0
2023-08-05 05:15:00,285,0.0,0.0
2023-08-05 05:15:00,286,0.0,0.0
2023-08-05 05:15:00,287,0.0,0.0
2023-08-05 05:15:00,288,0.0,0.0
2023-08-05 05:15:00,289,0.0,0.0
2023-08-05 05:15:00,290,0.0,0.0
2023-08-05 05:15:00,291,0.0,0.0
2023-08-05 05:15:00,292,0.0,0.0
2023-08-05 05:15:00,293,0.0,0.0
2023-08-05 05:15:00,294,0.0,0.0
2023-08-05 05:15:00,299,0.0,0.0
2023-08-05 05:15:00,300,0.0,0.0
2023-08-05 05:15:00,301,0.0,0.0
2023-08-05 05:15:00,302,0.0,0.0
2023-08-05 05:15:00,303,0.0,0.0
2023-08-05 05:15:00,304,0.0,0.0
2023-08-05 05:15:00,305,310.675842,215.001404
2023-08-05 05:15:00,306,351.0,286.0
2023-08-05 05:15:00,307,296.820709,200.004578
2023-08-05 05:15:00,308,0.0,0.0
2023-08-05 05:15:00,309,0.0,0.0
2023-08-05 05:15:00,310,0.0,0.0
2023-08-05 05:15:00,311,0.0,0.0
2023-08-05 05:15:00,312,0.0,0.0
2023-08-05 05:15:00,313,0.0,0.0
2023-08-05 05:15:00,314,0.0,0.0
2023-08-05 05:15:00,315,0.0,0.0
2023-08-05 05:15:00,316,0.0,0.0
2023-08-05 05:15:00,317,0.0,0.0
2023-08-05 05:15:00,318,0.0,0.0
2023-08-05 05:15:00,319,0.0,0.0
2023-08-05 05:15:00,320,0.0,0.0
2023-08-05 05:15:00,321,0.0,0.0
2023-08-05 05:15:00,322,0.0,0.0
2023-08-05 05:15:00,323,0.0,0.0
2023-08-05 05:15:00,324,0.0,0.0
2023-08-05 05:15:00,325,0.0,0.0
2023-08-05 05:15:00,326,0.0,0.0
2023-08-05 05:15:00,327,0.0,0.0
2023-08-05 05:15:00,328,0.0,0.0
2023-08-05 05:15:00,329,0.0,0.0
2023-08-05 05:15:00,330,0.0,0.0
2023-08-05 05:15:00,331,815.968628,655.380432
2023-08-05 05:15:00,332,813.0,645.706421
2023-08-05 05:15:00,333,0.0,0.0
2023-08-05 05:15:00,334,0.0,0.0
2023-08-05 05:15:00,335,0.0,0.0
2023-08-05 05:15:00,336,0.0,0.0
2023-08-05 05:15:00,337,0.0,0.0
2023-08-05 05:15:00,338,0.0,0.0
2023-08-05 05:15:00,339,0.0,0.0
2023-08-05 05:15:00,340,818.0,674.552368
2023-08-05 05:15:00,341,817.0,674.80127
2023-08-05 05:15:00,342,166.0,135.0
2023-08-05 05:15:00,343,0.0,0.0
2023-08-05 05:15:00,344,0.0,0.0
2023-08-05 05:15:00,345,0.0,0.0
2023-08-05 05:15:00,346,94.940796,80.0
2023-08-05 05:15:00,347,163.0,163.0
2023-08-05 05:15:00,348,0.0,0.0
2023-08-05 05:15:00,349,0.0,0.0
2023-08-05 05:15:00,350,0.0,0.0
2023-08-05 05:15:00,351,0.0,0.0
2023-08-05 05:15:00,352,0.0,0.0
2023-08-05 05:15:00,353,0.0,0.0
2023-08-05 05:15:00,354,0.0,0.0
2023-08-05 05:15:00,355,0.0,0.0
2023-08-05 05:15:00,356,0.0,0.0
2023-08-05 05:15:00,357,0.0,0.0
2023-08-05 05:15:00,358,0.0,0.0
2023-08-05 05:15:00,359,0.0,0.0
2023-08-05 05:15:00,360,0.0,0.0
2023-08-05 05:15:00,361,0.0,0.0
2023-08-05 05:15:00,362,0.0,0.0
2023-08-05 05:15:00,363,0.0,0.0
2023-08-05 05:15:00,364,0.0,0.0
2023-08-05 05:15:00,365,703.033264,665.471436
2023-08-05 05:15:00,366,539.584595,479.897339
2023-08-05 05:15:00,367,0.0,0.0
2023-08-05 05:15:00,368,0.0,0.0
2023-08-05 05:15:00,369,0.0,0.0
2023-08-05 05:15:00,370,0.0,0.0
2023-08-05 05:15:00,371,0.0,0.0
2023-08-05 05:15:00,372,0.0,0.0
2023-08-05 05:15:00,373,0.0,0.0
2023-08-05 05:15:00,374,0.0,0.0
2023-08-05 05:15:00,375,0.0,0.0
2023-08-05 05:15:00,376,0.0,0.0
2023-08-05 05:15:00,377,0.0,0.0
2023-08-05 05:15:00,378,0.0,0.0
2023-08-05 05:15:00,379,0.0,0.0
2023-08-05 05:15:00,380,0.0,0.0
2023-08-05 05:15:00,381,0.0,0.0
2023-08-05 05:15:00,382,0.0,0.0
2023-08-05 05:15:00,383,0.0,0.0
2023-08-05 05:15:00,384,0.0,0.0
2023-08-05 05:15:00,385,270.5,181.090759
2023-08-05 05:15:00,386,270.5,180.983948
2023-08-05 05:15:00,387,275.0,202.0
2023-08-05 05:15:00,388,0.0,0.0
2023-08-05 05:15:00,389,0.0,0.0
2023-08-05 05:15:00,390,0.0,0.0
2023-08-05 05:15:00,419,292.0,190.002136
2023-08-05 05:15:00,420,292.0,190.002136
2023-08-05 05:15:00,421,268.0,190.002136
2023-08-05 05:15:00,422,253.0,180.0
2023-08-05 05:15:00,423,253.0,180.0
2023-08-05 05:15:00,432,296.0,216.0
2023-08-05 05:15:00,433,372.841492,254.0
2023-08-05 05:15:00,434,269.5,180.013397
2023-08-05 05:15:00,435,269.5,180.013397
2023-08-05 05:15:00,436,272.0,180.013397
2023-08-05 05:15:00,437,272.0,180.013397
2023-08-05 05:15:00,438,273.0,208.0
2023-08-05 05:15:00,439,276.0,208.0
2023-08-05 05:15:00,440,156.5,120.0
2023-08-05 05:15:00,441,156.5,120.0
2023-08-05 05:15:00,442,170.0,120.0
2023-08-05 05:15:00,443,0.0,0.0
2023-08-05 05:15:00,444,0.0,0.0
2023-08-05 05:15:00,450,219.0,130.429993
2023-08-05 05:15:00,451,131.0,85.0
2023-08-05 05:15:00,452,239.0,130.124817
2023-08-05 05:15:00,453,131.0,85.0
2023-08-05 05:15:00,459,0.0,0.0
2023-08-05 05:15:00,467,12.0,5.000153
2023-08-05 05:15:00,468,12.0,4.000366
2023-08-05 05:15:00,469,5.000153,1.600391
2023-08-05 05:15:00,471,4.474792,0.0
2023-08-05 05:15:00,472,218.0,180.0
2023-08-05 05:15:00,473,126.0,90.0
2023-08-05 05:15:00,474,222.0,180.0
2023-08-05 05:15:00,475,125.0,90.0
2023-08-05 05:15:00,477,0.0,0.0
2023-08-05 05:15:00,478,0.0,0.0
2023-08-05 05:15:00,479,0.0,0.0
2023-08-05 05:15:00,480,0.0,0.0
2023-08-05 05:15:00,481,0.0,0.0
2023-08-05 05:15:00,482,0.0,0.0
2023-08-05 05:15:00,485,45.0,20.00061
2023-08-05 05:15:00,486,0.0,0.0
2023-08-05 05:15:00,487,0.0,0.0
2023-08-05 05:15:00,488,0.0,0.0
2023-08-05 05:15:00,489,996.0,795.0
2023-08-05 05:15:00,490,998.0,795.0
2023-08-05 05:15:00,491,969.0,791.0
2023-08-05 05:15:00,492,968.0,786.0
2023-08-05 05:15:00,493,993.0,795.0
2023-08-05 05:15:00,494,991.0,795.0
2023-08-05 05:15:00,495,0.0,0.0
2023-08-05 05:15:00,496,300.0,200.0
2023-08-05 05:15:00,497,0.0,0.0
2023-08-05 05:15:00,498,0.0,0.0
2023-08-05 05:15:00,499,0.0,0.0
2023-08-05 05:15:00,501,283.0,158.003479
2023-08-05 05:15:00,502,158.0,158.0
2023-08-05 05:15:00,503,286.0,200.0
2023-08-05 05:15:00,507,135.0,59.001785
2023-08-05 05:15:00,508,139.199997,106.0
2023-08-05 05:15:00,511,0.0,0.0
2023-08-05 05:15:00,512,0.0,0.0
2023-08-05 05:15:00,513,324.0,150.0
2023-08-05 05:15:00,514,138.0,120.0
2023-08-05 05:15:00,516,850.012939,749.988525
2023-08-05 05:15:00,521,939.0,757.950134
2023-08-05 05:15:00,522,939.0,742.706421
2023-08-05 05:15:00,523,0.0,0.0
2023-08-05 05:15:00,524,0.0,0.0
2023-08-05 05:15:00,525,0.0,0.0
2023-08-05 05:15:00,526,232.981323,131.0
2023-08-05 05:15:00,527,1357.0,1058.099976
2023-08-05 05:15:00,528,131.0,131.0
2023-08-05 05:15:00,529,707.269226,577.0
2023-08-05 05:15:00,530,716.826904,577.0
2023-08-05 05:15:00,533,0.0,0.0
2023-08-05 05:15:00,534,0.0,0.0
2023-08-05 05:15:00,535,0.0,0.0
2023-08-05 05:15:00,536,0.0,0.0
2023-08-05 05:15:00,537,0.0,0.0
2023-08-05 05:15:00,538,0.0,0.0
2023-08-05 05:15:00,539,333.0,168.0
2023-08-05 05:15:00,540,165.0,84.0
2023-08-05 05:15:00,541,0.0,0.0
2023-08-05 05:15:00,542,0.0,0.0
2023-08-05 05:15:00,544,1012.0,795.0
2023-08-05 05:15:00,545,1012.0,795.0
2023-08-05 05:15:00,546,353.0,186.0
2023-08-05 05:15:00,547,353.0,186.0
2023-08-05 05:15:00,548,326.0,254.0
2023-08-05 05:15:00,549,229.0,150.0
2023-08-05 05:15:00,550,118.0,100.0
2023-08-05 05:15:00,552,0.0,0.0
2023-08-05 05:15:00,553,0.0,0.0
2023-08-05 05:20:00,1,0.0,0.0
2023-08-05 05:20:00,2,0.0,0.0
2023-08-05 05:20:00,3,0.0,0.0
2023-08-05 05:20:00,4,416.522705,364.991486
2023-08-05 05:20:00,5,0.0,0.0
2023-08-05 05:20:00,6,413.255188,364.991486
2023-08-05 05:20:00,7,415.431793,364.991486
2023-08-05 05:20:00,8,0.0,0.0
2023-08-05 05:20:00,9,439.978973,364.917023
2023-08-05 05:20:00,10,0.0,0.0
2023-08-05 05:20:00,11,0.0,0.0
2023-08-05 05:20:00,12,350.0,200.0
2023-08-05 05:20:00,15,468.623383,408.623383
2023-08-05 05:20:00,16,443.788544,394.503662
2023-08-05 05:20:00,17,464.89566,427.203033
2023-08-05 05:20:00,18,465.413269,425.413269
2023-08-05 05:20:00,27,615.0,615.0
2023-08-05 05:20:00,28,0.0,0.0
2023-08-05 05:20:00,29,612.0,612.0
2023-08-05 05:20:00,33,0.0,0.0
2023-08-05 05:20:00,36,998.0,795.0
2023-08-05 05:20:00,37,991.0,795.0
2023-08-05 05:20:00,43,0.0,0.0
2023-08-05 05:20:00,46,460.860504,445.009064
2023-08-05 05:20:00,47,0.0,0.0
2023-08-05 05:20:00,48,0.0,0.0
2023-08-05 05:20:00,49,462.688873,410.021515
2023-08-05 05:20:00,50,0.0,0.0
2023-08-05 05:20:00,51,463.0,405.012726
2023-08-05 05:20:00,52,0.0,0.0
2023-08-05 05:20:00,53,0.0,0.0
2023-08-05 05:20:00,54,0.0,0.0
2023-08-05 05:20:00,55,0.0,0.0
2023-08-05 05:20:00,56,0.0,0.0
2023-08-05 05:20:00,57,0.0,0.0
2023-08-05 05:20:00,58,0.0,0.0
2023-08-05 05:20:00,59,0.0,0.0
2023-08-05 05:20:00,60,0.0,0.0
2023-08-05 05:20:00,61,463.0,385.718933
2023-08-05 05:20:00,62,460.339813,360.339813
2023-08-05 05:20:00,63,0.0,0.0
2023-08-05 05:20:00,64,344.850006,280.014557
2023-08-05 05:20:00,65,340.095978,294.470856
2023-08-05 05:20:00,66,341.50943,298.215118
2023-08-05 05:20:00,67,346.302002,312.125763
2023-08-05 05:20:00,68,346.195953,293.75174
2023-08-05 05:20:00,69,712.901978,670.0
2023-08-05 05:20:00,70,711.447083,670.850342
2023-08-05 05:20:00,71,0.0,0.0
2023-08-05 05:20:00,72,0.0,0.0
2023-08-05 05:20:00,73,0.0,0.0
2023-08-05 05:20:00,74,0.0,0.0
2023-08-05 05:20:00,75,0.0,0.0
2023-08-05 05:20:00,76,0.0,0.0
2023-08-05 05:20:00,77,0.0,0.0
2023-08-05 05:20:00,78,0.0,0.0
2023-08-05 05:20:00,79,0.0,0.0
2023-08-05 05:20:00,80,0.0,0.0
2023-08-05 05:20:00,83,392.779999,321.529877
2023-08-05 05:20:00,84,396.059998,329.509247
2023-08-05 05:20:00,85,391.959991,320.0
2023-08-05 05:20:00,86,0.0,0.0
2023-08-05 05:20:00,87,391.959991,329.583588
2023-08-05 05:20:00,88,389.592773,329.757294
2023-08-05 05:20:00,89,393.600006,330.003937
2023-08-05 05:20:00,90,391.140015,330.003937
2023-08-05 05:20:00,91,806.390991,750.0
2023-08-05 05:20:00,92,947.169434,746.9375
2023-08-05 05:20:00,95,0.0,0.0
2023-08-05 05:20:00,96,0.0,0.0
2023-08-05 05:20:00,97,0.0,0.0
2023-08-05 05:20:00,98,0.0,0.0
2023-08-05 05:20:00,99,0.0,0.0
2023-08-05 05:20:00,100,0.0,0.0
2023-08-05 05:20:00,101,0.0,0.0
2023-08-05 05:20:00,102,0.0,0.0
2023-08-05 05:20:00,103,0.0,0.0
2023-08-05 05:20:00,104,0.0,0.0
2023-08-05 05:20:00,105,0.0,0.0
2023-08-05 05:20:00,106,0.0,0.0
2023-08-05 05:20:00,107,0.0,0.0
2023-08-05 05:20:00,108,0.0,0.0
2023-08-05 05:20:00,112,37.0,37.0
2023-08-05 05:20:00,113,0.0,0.0
2023-08-05 05:20:00,114,11.0,10.0
2023-08-05 05:20:00,115,908.889893,750.045654
2023-08-05 05:20:00,116,0.0,0.0
2023-08-05 05:20:00,117,0.0,0.0
2023-08-05 05:20:00,118,0.0,0.0
2023-08-05 05:20:00,119,100.0,60.000153
2023-08-05 05:20:00,120,0.0,0.0
2023-08-05 05:20:00,126,0.0,0.0
2023-08-05 05:20:00,127,0.0,0.0
2023-08-05 05:20:00,128,987.0,750.0
2023-08-05 05:20:00,129,986.0,750.0
2023-08-05 05:20:00,130,0.0,0.0
2023-08-05 05:20:00,131,978.0,718.0
2023-08-05 05:20:00,132,927.0,758.0
2023-08-05 05:20:00,133,213.177841,0.0
2023-08-05 05:20:00,134,0.0,0.0
2023-08-05 05:20:00,135,288.431976,210.0
2023-08-05 05:20:00,136,0.0,0.0
2023-08-05 05:20:00,137,0.0,0.0
2023-08-05 05:20:00,138,0.0,0.0
2023-08-05 05:20:00,139,287.5,200.0
2023-08-05 05:20:00,140,0.0,0.0
2023-08-05 05:20:00,141,136.0,94.0
2023-08-05 05:20:00,142,0.0,0.0
2023-08-05 05:20:00,143,0.0,0.0
2023-08-05 05:20:00,144,0.0,0.0
2023-08-05 05:20:00,145,0.0,0.0
2023-08-05 05:20:00,146,0.0,0.0
2023-08-05 05:20:00,147,0.0,0.0
2023-08-05 05:20:00,150,0.0,0.0
2023-08-05 05:20:00,151,0.0,0.0
2023-08-05 05:20:00,152,0.0,0.0
2023-08-05 05:20:00,153,0.0,0.0
2023-08-05 05:20:00,154,0.0,0.0
2023-08-05 05:20:00,155,0.0,0.0
2023-08-05 05:20:00,156,389.0,340.0
2023-08-05 05:20:00,158,0.0,0.0
2023-08-05 05:20:00,159,1010.0,795.0
2023-08-05 05:20:00,160,0.0,0.0
2023-08-05 05:20:00,161,0.0,0.0
2023-08-05 05:20:00,162,300.0,220.0
2023-08-05 05:20:00,166,0.0,0.0
2023-08-05 05:20:00,167,0.0,0.0
2023-08-05 05:20:00,168,0.0,0.0
2023-08-05 05:20:00,169,0.0,0.0
2023-08-05 05:20:00,170,0.0,0.0
2023-08-05 05:20:00,171,0.0,0.0
2023-08-05 05:20:00,172,0.0,0.0
2023-08-05 05:20:00,173,0.0,0.0
2023-08-05 05:20:00,174,0.0,0.0
2023-08-05 05:20:00,175,282.460236,152.031769
2023-08-05 05:20:00,176,0.0,0.0
2023-08-05 05:20:00,177,148.0,107.0
2023-08-05 05:20:00,178,0.0,0.0
2023-08-05 05:20:00,179,0.0,0.0
2023-08-05 05:20:00,180,0.0,0.0
2023-08-05 05:20:00,181,0.0,0.0
2023-08-05 05:20:00,182,0.0,0.0
2023-08-05 05:20:00,183,0.0,0.0
2023-08-05 05:20:00,184,0.0,0.0
2023-08-05 05:20:00,185,0.0,0.0
2023-08-05 05:20:00,186,0.0,0.0
2023-08-05 05:20:00,187,0.0,0.0
2023-08-05 05:20:00,188,0.0,0.0
2023-08-05 05:20:00,189,0.0,0.0
2023-08-05 05:20:00,190,1000.0,795.0
2023-08-05 05:20:00,191,1001.0,795.0
2023-08-05 05:20:00,193,0.0,0.0
2023-08-05 05:20:00,194,0.0,0.0
2023-08-05 05:20:00,195,0.0,0.0
2023-08-05 05:20:00,196,0.0,0.0
2023-08-05 05:20:00,197,0.0,0.0
2023-08-05 05:20:00,198,200.0,120.0
2023-08-05 05:20:00,200,0.0,0.0
2023-08-05 05:20:00,207,0.0,0.0
2023-08-05 05:20:00,208,0.0,0.0
2023-08-05 05:20:00,209,0.0,0.0
2023-08-05 05:20:00,210,0.0,0.0
2023-08-05 05:20:00,211,0.0,0.0
2023-08-05 05:20:00,212,0.0,0.0
2023-08-05 05:20:00,213,0.0,0.0
2023-08-05 05:20:00,214,0.0,0.0
2023-08-05 05:20:00,215,0.0,0.0
2023-08-05 05:20:00,216,0.0,0.0
2023-08-05 05:20:00,217,0.0,0.0
2023-08-05 05:20:00,218,25.0,20.99826
2023-08-05 05:20:00,219,0.0,0.0
2023-08-05 05:20:00,220,25.0,20.99826
2023-08-05 05:20:00,231,0.0,0.0
2023-08-05 05:20:00,232,0.0,0.0
2023-08-05 05:20:00,233,0.0,0.0
2023-08-05 05:20:00,234,0.0,0.0
2023-08-05 05:20:00,237,0.0,0.0
2023-08-05 05:20:00,238,0.0,0.0
2023-08-05 05:20:00,240,278.0,200.0
2023-08-05 05:20:00,241,141.0,100.0
2023-08-05 05:20:00,242,0.0,0.0
2023-08-05 05:20:00,243,0.0,0.0
2023-08-05 05:20:00,244,0.0,0.0
2023-08-05 05:20:00,247,0.0,0.0
2023-08-05 05:20:00,248,0.0,0.0
2023-08-05 05:20:00,249,154.333328,99.645386
2023-08-05 05:20:00,250,154.333328,99.425659
2023-08-05 05:20:00,251,154.333328,99.645386
2023-08-05 05:20:00,252,251.0,195.0
2023-08-05 05:20:00,253,0.0,0.0
2023-08-05 05:20:00,254,0.0,0.0
2023-08-05 05:20:00,255,241.5,167.0
2023-08-05 05:20:00,256,241.5,167.0
2023-08-05 05:20:00,257,261.0,216.0
2023-08-05 05:20:00,258,247.0,162.007477
2023-08-05 05:20:00,259,247.0,162.007477
2023-08-05 05:20:00,260,246.0,208.0
2023-08-05 05:20:00,264,0.0,0.0
2023-08-05 05:20:00,265,10.000229,5.000229
2023-08-05 05:20:00,266,300.0,230.0
2023-08-05 05:20:00,267,0.0,0.0
2023-08-05 05:20:00,268,233.0,131.0
2023-08-05 05:20:00,269,233.0,131.0
2023-08-05 05:20:00,270,237.0,131.0
2023-08-05 05:20:00,271,0.0,0.0
2023-08-05 05:20:00,272,0.0,0.0
2023-08-05 05:20:00,273,0.0,0.0
2023-08-05 05:20:00,274,0.0,0.0
2023-08-05 05:20:00,275,0.0,0.0
2023-08-05 05:20:00,276,0.0,0.0
2023-08-05 05:20:00,277,28.576769,0.0
2023-08-05 05:20:00,278,67.0,50.0
2023-08-05 05:20:00,279,0.0,0.0
2023-08-05 05:20:00,280,0.0,0.0
2023-08-05 05:20:00,281,0.0,0.0
2023-08-05 05:20:00,282,0.0,0.0
2023-08-05 05:20:00,283,0.0,0.0
2023-08-05 05:20:00,284,0.0,0.0
2023-08-05 05:20:00,285,0.0,0.0
2023-08-05 05:20:00,286,0.0,0.0
2023-08-05 05:20:00,287,0.0,0.0
2023-08-05 05:20:00,288,0.0,0.0
2023-08-05 05:20:00,289,0.0,0.0
2023-08-05 05:20:00,290,0.0,0.0
2023-08-05 05:20:00,291,0.0,0.0
2023-08-05 05:20:00,292,0.0,0.0
2023-08-05 05:20:00,293,0.0,0.0
2023-08-05 05:20:00,294,0.0,0.0
2023-08-05 05:20:00,299,0.0,0.0
2023-08-05 05:20:00,300,0.0,0.0
2023-08-05 05:20:00,301,0.0,0.0
2023-08-05 05:20:00,302,0.0,0.0
2023-08-05 05:20:00,303,0.0,0.0
2023-08-05 05:20:00,304,0.0,0.0
2023-08-05 05:20:00,305,313.519562,215.001404
2023-08-05 05:20:00,306,351.0,286.0
2023-08-05 05:20:00,307,297.975403,200.004578
2023-08-05 05:20:00,308,0.0,0.0
2023-08-05 05:20:00,309,0.0,0.0
2023-08-05 05:20:00,310,0.0,0.0
2023-08-05 05:20:00,311,0.0,0.0
2023-08-05 05:20:00,312,0.0,0.0
2023-08-05 05:20:00,313,0.0,0.0
2023-08-05 05:20:00,314,0.0,0.0
2023-08-05 05:20:00,315,0.0,0.0
2023-08-05 05:20:00,316,0.0,0.0
2023-08-05 05:20:00,317,0.0,0.0
2023-08-05 05:20:00,318,0.0,0.0
2023-08-05 05:20:00,319,0.0,0.0
2023-08-05 05:20:00,320,0.0,0.0
2023-08-05 05:20:00,321,0.0,0.0
2023-08-05 05:20:00,322,0.0,0.0
2023-08-05 05:20:00,323,0.0,0.0
2023-08-05 05:20:00,324,0.0,0.0
2023-08-05 05:20:00,325,0.0,0.0
2023-08-05 05:20:00,326,0.0,0.0
2023-08-05 05:20:00,327,0.0,0.0
2023-08-05 05:20:00,328,0.0,0.0
2023-08-05 05:20:00,329,0.0,0.0
2023-08-05 05:20:00,330,0.0,0.0
2023-08-05 05:20:00,331,815.968628,656.33844
2023-08-05 05:20:00,332,813.0,649.705688
2023-08-05 05:20:00,333,0.0,0.0
2023-08-05 05:20:00,334,0.0,0.0
2023-08-05 05:20:00,335,0.0,0.0
2023-08-05 05:20:00,336,0.0,0.0
2023-08-05 05:20:00,337,0.0,0.0
2023-08-05 05:20:00,338,0.0,0.0
2023-08-05 05:20:00,339,0.0,0.0
2023-08-05 05:20:00,340,818.0,674.593872
2023-08-05 05:20:00,341,817.0,675.340576
2023-08-05 05:20:00,342,166.0,135.0
2023-08-05 05:20:00,343,0.0,0.0
2023-08-05 05:20:00,344,0.0,0.0
2023-08-05 05:20:00,345,0.0,0.0
2023-08-05 05:20:00,346,94.219788,80.0
2023-08-05 05:20:00,347,163.0,163.0
2023-08-05 05:20:00,348,0.0,0.0
2023-08-05 05:20:00,349,0.0,0.0
2023-08-05 05:20:00,350,0.0,0.0
2023-08-05 05:20:00,351,0.0,0.0
2023-08-05 05:20:00,352,0.0,0.0
2023-08-05 05:20:00,353,0.0,0.0
2023-08-05 05:20:00,354,0.0,0.0
2023-08-05 05:20:00,355,0.0,0.0
2023-08-05 05:20:00,356,0.0,0.0
2023-08-05 05:20:00,357,0.0,0.0
2023-08-05 05:20:00,358,0.0,0.0
2023-08-05 05:20:00,359,0.0,0.0
2023-08-05 05:20:00,360,0.0,0.0
2023-08-05 05:20:00,361,0.0,0.0
2023-08-05 05:20:00,362,0.0,0.0
2023-08-05 05:20:00,363,0.0,0.0
2023-08-05 05:20:00,364,0.0,0.0
2023-08-05 05:20:00,365,703.033264,665.471436
2023-08-05 05:20:00,366,538.78479,479.897339
2023-08-05 05:20:00,367,0.0,0.0
2023-08-05 05:20:00,368,0.0,0.0
2023-08-05 05:20:00,369,0.0,0.0
2023-08-05 05:20:00,370,0.0,0.0
2023-08-05 05:20:00,371,0.0,0.0
2023-08-05 05:20:00,372,0.0,0.0
2023-08-05 05:20:00,373,0.0,0.0
2023-08-05 05:20:00,374,0.0,0.0
2023-08-05 05:20:00,375,0.0,0.0
2023-08-05 05:20:00,376,0.0,0.0
2023-08-05 05:20:00,377,0.0,0.0
2023-08-05 05:20:00,378,0.0,0.0
2023-08-05 05:20:00,379,0.0,0.0
2023-08-05 05:20:00,380,0.0,0.0
2023-08-05 05:20:00,381,0.0,0.0
2023-08-05 05:20:00,382,0.0,0.0
2023-08-05 05:20:00,383,0.0,0.0
2023-08-05 05:20:00,384,0.0,0.0
2023-08-05 05:20:00,385,270.5,181.044983
2023-08-05 05:20:00,386,270.5,181.258606
2023-08-05 05:20:00,387,275.0,202.0
2023-08-05 05:20:00,388,0.0,0.0
2023-08-05 05:20:00,389,0.0,0.0
2023-08-05 05:20:00,390,0.0,0.0
2023-08-05 05:20:00,419,292.0,190.002136
2023-08-05 05:20:00,420,292.0,190.002136
2023-08-05 05:20:00,421,268.0,190.002136
2023-08-05 05:20:00,422,253.0,180.0
2023-08-05 05:20:00,423,253.0,180.0
2023-08-05 05:20:00,432,296.0,216.0
2023-08-05 05:20:00,433,369.991364,254.0
2023-08-05 05:20:00,434,269.5,180.013397
2023-08-05 05:20:00,435,269.5,180.013397
2023-08-05 05:20:00,436,272.0,180.013397
2023-08-05 05:20:00,437,272.0,180.013397
2023-08-05 05:20:00,438,273.0,208.0
2023-08-05 05:20:00,439,276.0,208.0
2023-08-05 05:20:00,440,156.5,120.0
2023-08-05 05:20:00,441,156.5,120.0
2023-08-05 05:20:00,442,170.0,120.0
2023-08-05 05:20:00,443,0.0,0.0
2023-08-05 05:20:00,444,0.0,0.0
2023-08-05 05:20:00,450,219.0,130.429993
2023-08-05 05:20:00,451,131.0,85.0
2023-08-05 05:20:00,452,239.0,130.124817
2023-08-05 05:20:00,453,131.0,85.0
2023-08-05 05:20:00,459,0.0,0.0
2023-08-05 05:20:00,467,12.0,5.000153
2023-08-05 05:20:00,468,12.0,4.000366
2023-08-05 05:20:00,469,5.000153,1.600391
2023-08-05 05:20:00,471,4.87481,0.0
2023-08-05 05:20:00,472,218.0,180.0
2023-08-05 05:20:00,473,126.0,90.0
2023-08-05 05:20:00,474,222.0,180.0
2023-08-05 05:20:00,475,125.0,90.0
2023-08-05 05:20:00,477,0.0,0.0
2023-08-05 05:20:00,478,0.0,0.0
2023-08-05 05:20:00,479,0.0,0.0
2023-08-05 05:20:00,480,0.0,0.0
2023-08-05 05:20:00,481,0.0,0.0
2023-08-05 05:20:00,482,0.0,0.0
2023-08-05 05:20:00,485,45.0,20.00061
2023-08-05 05:20:00,486,0.0,0.0
2023-08-05 05:20:00,487,0.0,0.0
2023-08-05 05:20:00,488,0.0,0.0
2023-08-05 05:20:00,489,996.0,795.0
2023-08-05 05:20:00,490,998.0,795.0
2023-08-05 05:20:00,491,969.0,791.0
2023-08-05 05:20:00,492,968.0,786.0
2023-08-05 05:20:00,493,993.0,795.0
2023-08-05 05:20:00,494,991.0,795.0
2023-08-05 05:20:00,495,0.0,0.0
2023-08-05 05:20:00,496,300.0,200.0
2023-08-05 05:20:00,497,0.0,0.0
2023-08-05 05:20:00,498,0.0,0.0
2023-08-05 05:20:00,499,0.0,0.0
2023-08-05 05:20:00,501,283.0,158.003479
2023-08-05 05:20:00,502,161.540527,161.540527
2023-08-05 05:20:00,503,286.0,200.0
2023-08-05 05:20:00,507,135.0,59.001785
2023-08-05 05:20:00,508,139.199997,106.0
2023-08-05 05:20:00,511,0.0,0.0
2023-08-05 05:20:00,512,0.0,0.0
2023-08-05 05:20:00,513,324.0,150.0
2023-08-05 05:20:00,514,138.0,120.0
2023-08-05 05:20:00,516,850.012939,749.988525
2023-08-05 05:20:00,521,939.0,767.417419
2023-08-05 05:20:00,522,939.0,763.160339
2023-08-05 05:20:00,523,0.0,0.0
2023-08-05 05:20:00,524,0.0,0.0
2023-08-05 05:20:00,525,0.0,0.0
2023-08-05 05:20:00,526,232.981323,131.0
2023-08-05 05:20:00,527,1357.0,1058.099976
2023-08-05 05:20:00,528,131.0,131.0
2023-08-05 05:20:00,529,707.269226,577.0
2023-08-05 05:20:00,530,716.826904,577.0
2023-08-05 05:20:00,533,0.0,0.0
2023-08-05 05:20:00,534,0.0,0.0
2023-08-05 05:20:00,535,0.0,0.0
2023-08-05 05:20:00,536,0.0,0.0
2023-08-05 05:20:00,537,0.0,0.0
2023-08-05 05:20:00,538,0.0,0.0
2023-08-05 05:20:00,539,333.0,168.0
2023-08-05 05:20:00,540,165.0,84.0
2023-08-05 05:20:00,541,0.0,0.0
2023-08-05 05:20:00,542,0.0,0.0
2023-08-05 05:20:00,544,1012.0,795.0
2023-08-05 05:20:00,545,1012.0,795.0
2023-08-05 05:20:00,546,353.0,186.0
2023-08-05 05:20:00,547,353.0,186.0
2023-08-05 05:20:00,548,326.0,254.0
2023-08-05 05:20:00,549,229.0,150.0
2023-08-05 05:20:00,550,118.0,100.0
2023-08-05 05:20:00,552,0.0,0.0
2023-08-05 05:20:00,553,0.0,0.0
2023-08-05 05:25:00,1,0.0,0.0
2023-08-05 05:25:00,2,0.0,0.0
2023-08-05 05:25:00,3,0.0,0.0
2023-08-05 05:25:00,4,420.075806,364.991486
2023-08-05 05:25:00,5,0.0,0.0
2023-08-05 05:25:00,6,417.195648,364.991486
2023-08-05 05:25:00,7,417.661163,364.991486
2023-08-05 05:25:00,8,0.0,0.0
2023-08-05 05:25:00,9,440.525757,364.917023
2023-08-05 05:25:00,10,0.0,0.0
2023-08-05 05:25:00,11,0.0,0.0
2023-08-05 05:25:00,12,350.0,200.0
2023-08-05 05:25:00,15,468.99649,408.99649
2023-08-05 05:25:00,16,450.249725,395.533569
2023-08-05 05:25:00,17,464.89566,425.593079
2023-08-05 05:25:00,18,466.0,427.888947
2023-08-05 05:25:00,27,615.0,615.0
2023-08-05 05:25:00,28,0.0,0.0
2023-08-05 05:25:00,29,612.0,612.0
2023-08-05 05:25:00,33,0.0,0.0
2023-08-05 05:25:00,36,998.0,795.0
2023-08-05 05:25:00,37,991.0,795.0
2023-08-05 05:25:00,43,0.0,0.0
2023-08-05 05:25:00,46,469.220337,445.009064
2023-08-05 05:25:00,47,0.0,0.0
2023-08-05 05:25:00,48,0.0,0.0
2023-08-05 05:25:00,49,451.410248,410.021515
2023-08-05 05:25:00,50,0.0,0.0
2023-08-05 05:25:00,51,463.0,405.012726
2023-08-05 05:25:00,52,0.0,0.0
2023-08-05 05:25:00,53,0.0,0.0
2023-08-05 05:25:00,54,0.0,0.0
2023-08-05 05:25:00,55,0.0,0.0
2023-08-05 05:25:00,56,0.0,0.0
2023-08-05 05:25:00,57,0.0,0.0
2023-08-05 05:25:00,58,0.0,0.0
2023-08-05 05:25:00,59,0.0,0.0
2023-08-05 05:25:00,60,0.0,0.0
2023-08-05 05:25:00,61,463.0,384.811218
2023-08-05 05:25:00,62,457.345398,357.345398
2023-08-05 05:25:00,63,0.0,0.0
2023-08-05 05:25:00,64,344.850006,280.014557
2023-08-05 05:25:00,65,340.095978,294.470856
2023-08-05 05:25:00,66,341.48465,298.215118
2023-08-05 05:25:00,67,346.302002,312.125763
2023-08-05 05:25:00,68,346.195953,293.75174
2023-08-05 05:25:00,69,712.901978,670.0
2023-08-05 05:25:00,70,711.447083,670.621338
2023-08-05 05:25:00,71,0.0,0.0
2023-08-05 05:25:00,72,0.0,0.0
2023-08-05 05:25:00,73,0.0,0.0
2023-08-05 05:25:00,74,0.0,0.0
2023-08-05 05:25:00,75,0.0,0.0
2023-08-05 05:25:00,76,0.0,0.0
2023-08-05 05:25:00,77,0.0,0.0
2023-08-05 05:25:00,78,0.0,0.0
2023-08-05 05:25:00,79,0.0,0.0
2023-08-05 05:25:00,80,0.0,0.0
2023-08-05 05:25:00,83,392.779999,320.353729
2023-08-05 05:25:00,84,396.059998,329.509247
2023-08-05 05:25:00,85,391.959991,320.0
2023-08-05 05:25:00,86,0.0,0.0
2023-08-05 05:25:00,87,391.959991,329.583588
2023-08-05 05:25:00,88,389.592773,329.757294
2023-08-05 05:25:00,89,393.600006,330.003937
2023-08-05 05:25:00,90,391.140015,330.003937
2023-08-05 05:25:00,91,806.390991,750.0
2023-08-05 05:25:00,92,947.169434,746.9375
2023-08-05 05:25:00,95,0.0,0.0
2023-08-05 05:25:00,96,0.0,0.0
2023-08-05 05:25:00,97,0.0,0.0
2023-08-05 05:25:00,98,0.0,0.0
2023-08-05 05:25:00,99,0.0,0.0
2023-08-05 05:25:00,100,0.0,0.0
2023-08-05 05:25:00,101,0.0,0.0
2023-08-05 05:25:00,102,0.0,0.0
2023-08-05 05:25:00,103,0.0,0.0
2023-08-05 05:25:00,104,0.0,0.0
2023-08-05 05:25:00,105,0.0,0.0
2023-08-05 05:25:00,106,0.0,0.0
2023-08-05 05:25:00,107,0.0,0.0
2023-08-05 05:25:00,108,0.0,0.0
2023-08-05 05:25:00,112,37.0,37.0
2023-08-05 05:25:00,113,0.0,0.0
2023-08-05 05:25:00,114,11.0,10.0
2023-08-05 05:25:00,115,905.953735,750.045654
2023-08-05 05:25:00,116,0.0,0.0
2023-08-05 05:25:00,117,0.0,0.0
2023-08-05 05:25:00,118,0.0,0.0
2023-08-05 05:25:00,119,100.0,60.000153
2023-08-05 05:25:00,120,0.0,0.0
2023-08-05 05:25:00,126,0.0,0.0
2023-08-05 05:25:00,127,0.0,0.0
2023-08-05 05:25:00,128,987.0,750.0
2023-08-05 05:25:00,129,986.0,750.0
2023-08-05 05:25:00,130,0.0,0.0
2023-08-05 05:25:00,131,978.0,718.0
2023-08-05 05:25:00,132,927.0,758.0
2023-08-05 05:25:00,133,216.818741,0.0
2023-08-05 05:25:00,134,0.0,0.0
2023-08-05 05:25:00,135,291.0,210.0
2023-08-05 05:25:00,136,0.0,0.0
2023-08-05 05:25:00,137,0.0,0.0
2023-08-05 05:25:00,138,0.0,0.0
2023-08-05 05:25:00,139,287.5,200.0
2023-08-05 05:25:00,140,0.0,0.0
2023-08-05 05:25:00,141,136.0,94.0
2023-08-05 05:25:00,142,0.0,0.0
2023-08-05 05:25:00,143,0.0,0.0
2023-08-05 05:25:00,144,0.0,0.0
2023-08-05 05:25:00,145,0.0,0.0
2023-08-05 05:25:00,146,0.0,0.0
2023-08-05 05:25:00,147,0.0,0.0
2023-08-05 05:25:00,150,0.0,0.0
2023-08-05 05:25:00,151,0.0,0.0
2023-08-05 05:25:00,152,0.0,0.0
2023-08-05 05:25:00,153,0.0,0.0
2023-08-05 05:25:00,154,0.0,0.0
2023-08-05 05:25:00,155,0.0,0.0
2023-08-05 05:25:00,156,389.0,340.0
2023-08-05 05:25:00,158,0.0,0.0
2023-08-05 05:25:00,159,1010.0,795.0
2023-08-05 05:25:00,160,0.0,0.0
2023-08-05 05:25:00,161,0.0,0.0
2023-08-05 05:25:00,162,300.0,220.0
2023-08-05 05:25:00,166,0.0,0.0
2023-08-05 05:25:00,167,0.0,0.0
2023-08-05 05:25:00,168,0.0,0.0
2023-08-05 05:25:00,169,0.0,0.0
2023-08-05 05:25:00,170,0.0,0.0
2023-08-05 05:25:00,171,0.0,0.0
2023-08-05 05:25:00,172,0.0,0.0
2023-08-05 05:25:00,173,0.0,0.0
2023-08-05 05:25:00,174,0.0,0.0
2023-08-05 05:25:00,175,282.460236,152.0
2023-08-05 05:25:00,176,0.0,0.0
2023-08-05 05:25:00,177,148.0,107.0
2023-08-05 05:25:00,178,0.0,0.0
2023-08-05 05:25:00,179,0.0,0.0
2023-08-05 05:25:00,180,0.0,0.0
2023-08-05 05:25:00,181,0.0,0.0
2023-08-05 05:25:00,182,0.0,0.0
2023-08-05 05:25:00,183,0.0,0.0
2023-08-05 05:25:00,184,0.0,0.0
2023-08-05 05:25:00,185,0.0,0.0
2023-08-05 05:25:00,186,0.0,0.0
2023-08-05 05:25:00,187,0.0,0.0
2023-08-05 05:25:00,188,0.0,0.0
2023-08-05 05:25:00,189,0.0,0.0
2023-08-05 05:25:00,190,1000.0,795.0
2023-08-05 05:25:00,191,1001.0,795.0
2023-08-05 05:25:00,193,0.0,0.0
2023-08-05 05:25:00,194,0.0,0.0
2023-08-05 05:25:00,195,0.0,0.0
2023-08-05 05:25:00,196,0.0,0.0
2023-08-05 05:25:00,197,0.0,0.0
2023-08-05 05:25:00,198,200.0,120.0
2023-08-05 05:25:00,200,0.0,0.0
2023-08-05 05:25:00,207,0.0,0.0
2023-08-05 05:25:00,208,0.0,0.0
2023-08-05 05:25:00,209,0.0,0.0
2023-08-05 05:25:00,210,0.0,0.0
2023-08-05 05:25:00,211,0.0,0.0
2023-08-05 05:25:00,212,0.0,0.0
2023-08-05 05:25:00,213,0.0,0.0
2023-08-05 05:25:00,214,0.0,0.0
2023-08-05 05:25:00,215,0.0,0.0
2023-08-05 05:25:00,216,0.0,0.0
2023-08-05 05:25:00,217,0.0,0.0
2023-08-05 05:25:00,218,25.0,20.99826
2023-08-05 05:25:00,219,0.0,0.0
2023-08-05 05:25:00,220,25.0,20.99826
2023-08-05 05:25:00,231,0.0,0.0
2023-08-05 05:25:00,232,0.0,0.0
2023-08-05 05:25:00,233,0.0,0.0
2023-08-05 05:25:00,234,0.0,0.0
2023-08-05 05:25:00,237,0.0,0.0
2023-08-05 05:25:00,238,0.0,0.0
2023-08-05 05:25:00,240,278.0,200.0
2023-08-05 05:25:00,241,141.0,100.0
2023-08-05 05:25:00,242,0.0,0.0
2023-08-05 05:25:00,243,0.0,0.0
2023-08-05 05:25:00,244,0.0,0.0
2023-08-05 05:25:00,247,0.0,0.0
2023-08-05 05:25:00,248,0.0,0.0
2023-08-05 05:25:00,249,154.333328,99.590454
2023-08-05 05:25:00,250,154.333328,99.425659
2023-08-05 05:25:00,251,154.333328,99.645386
2023-08-05 05:25:00,252,251.0,195.0
2023-08-05 05:25:00,253,0.0,0.0
2023-08-05 05:25:00,254,0.0,0.0
2023-08-05 05:25:00,255,241.5,167.0
2023-08-05 05:25:00,256,241.5,167.0
2023-08-05 05:25:00,257,261.0,216.0
2023-08-05 05:25:00,258,247.0,162.007477
2023-08-05 05:25:00,259,247.0,162.007477
2023-08-05 05:25:00,260,246.0,208.0
2023-08-05 05:25:00,264,0.0,0.0
2023-08-05 05:25:00,265,10.000229,5.000229
2023-08-05 05:25:00,266,300.0,230.0
2023-08-05 05:25:00,267,0.0,0.0
2023-08-05 05:25:00,268,233.0,131.0
2023-08-05 05:25:00,269,233.0,131.0
2023-08-05 05:25:00,270,237.0,131.0
2023-08-05 05:25:00,271,0.0,0.0
2023-08-05 05:25:00,272,0.0,0.0
2023-08-05 05:25:00,273,0.0,0.0
2023-08-05 05:25:00,274,0.0,0.0
2023-08-05 05:25:00,275,0.0,0.0
2023-08-05 05:25:00,276,0.0,0.0
2023-08-05 05:25:00,277,29.428263,0.0
2023-08-05 05:25:00,278,67.0,50.0
2023-08-05 05:25:00,279,0.0,0.0
2023-08-05 05:25:00,280,0.0,0.0
2023-08-05 05:25:00,281,0.0,0.0
2023-08-05 05:25:00,282,0.0,0.0
2023-08-05 05:25:00,283,0.0,0.0
2023-08-05 05:25:00,284,0.0,0.0
2023-08-05 05:25:00,285,0.0,0.0
2023-08-05 05:25:00,286,0.0,0.0
2023-08-05 05:25:00,287,0.0,0.0
2023-08-05 05:25:00,288,0.0,0.0
2023-08-05 05:25:00,289,0.0,0.0
2023-08-05 05:25:00,290,0.0,0.0
2023-08-05 05:25:00,291,0.0,0.0
2023-08-05 05:25:00,292,0.0,0.0
2023-08-05 05:25:00,293,0.0,0.0
2023-08-05 05:25:00,294,0.0,0.0
2023-08-05 05:25:00,299,0.0,0.0
2023-08-05 05:25:00,300,0.0,0.0
2023-08-05 05:25:00,301,0.0,0.0
2023-08-05 05:25:00,302,0.0,0.0
2023-08-05 05:25:00,303,0.0,0.0
2023-08-05 05:25:00,304,0.0,0.0
2023-08-05 05:25:00,305,310.835297,215.001404
2023-08-05 05:25:00,306,351.0,286.0
2023-08-05 05:25:00,307,297.084442,200.004578
2023-08-05 05:25:00,308,0.0,0.0
2023-08-05 05:25:00,309,0.0,0.0
2023-08-05 05:25:00,310,0.0,0.0
2023-08-05 05:25:00,311,0.0,0.0
2023-08-05 05:25:00,312,0.0,0.0
2023-08-05 05:25:00,313,0.0,0.0
2023-08-05 05:25:00,314,0.0,0.0
2023-08-05 05:25:00,315,0.0,0.0
2023-08-05 05:25:00,316,0.0,0.0
2023-08-05 05:25:00,317,0.0,0.0
2023-08-05 05:25:00,318,0.0,0.0
2023-08-05 05:25:00,319,0.0,0.0
2023-08-05 05:25:00,320,0.0,0.0
2023-08-05 05:25:00,321,0.0,0.0
2023-08-05 05:25:00,322,0.0,0.0
2023-08-05 05:25:00,323,0.0,0.0
2023-08-05 05:25:00,324,0.0,0.0
2023-08-05 05:25:00,325,0.0,0.0
2023-08-05 05:25:00,326,0.0,0.0
2023-08-05 05:25:00,327,0.0,0.0
2023-08-05 05:25:00,328,0.0,0.0
2023-08-05 05:25:00,329,0.0,0.0
2023-08-05 05:25:00,330,0.0,0.0
2023-08-05 05:25:00,331,815.968628,648.184937
2023-08-05 05:25:00,332,813.0,645.706421
2023-08-05 05:25:00,333,0.0,0.0
2023-08-05 05:25:00,334,0.0,0.0
2023-08-05 05:25:00,335,0.0,0.0
2023-08-05 05:25:00,336,0.0,0.0
2023-08-05 05:25:00,337,0.0,0.0
2023-08-05 05:25:00,338,0.0,0.0
2023-08-05 05:25:00,339,0.0,0.0
2023-08-05 05:25:00,340,818.0,675.257568
2023-08-05 05:25:00,341,817.0,675.713989
2023-08-05 05:25:00,342,166.0,135.0
2023-08-05 05:25:00,343,0.0,0.0
2023-08-05 05:25:00,344,0.0,0.0
2023-08-05 05:25:00,345,0.0,0.0
2023-08-05 05:25:00,346,94.637512,80.0
2023-08-05 05:25:00,347,163.0,163.0
2023-08-05 05:25:00,348,0.0,0.0
2023-08-05 05:25:00,349,0.0,0.0
2023-08-05 05:25:00,350,0.0,0.0
2023-08-05 05:25:00,351,0.0,0.0
2023-08-05 05:25:00,352,0.0,0.0
2023-08-05 05:25:00,353,0.0,0.0
2023-08-05 05:25:00,354,0.0,0.0
2023-08-05 05:25:00,355,0.0,0.0
2023-08-05 05:25:00,356,0.0,0.0
2023-08-05 05:25:00,357,0.0,0.0
2023-08-05 05:25:00,358,0.0,0.0
2023-08-05 05:25:00,359,0.0,0.0
2023-08-05 05:25:00,360,0.0,0.0
2023-08-05 05:25:00,361,0.0,0.0
2023-08-05 05:25:00,362,0.0,0.0
2023-08-05 05:25:00,363,0.0,0.0
2023-08-05 05:25:00,364,0.0,0.0
2023-08-05 05:25:00,365,703.033264,665.471436
2023-08-05 05:25:00,366,538.684692,479.897339
2023-08-05 05:25:00,367,0.0,0.0
2023-08-05 05:25:00,368,0.0,0.0
2023-08-05 05:25:00,369,0.0,0.0
2023-08-05 05:25:00,370,0.0,0.0
2023-08-05 05:25:00,371,0.0,0.0
2023-08-05 05:25:00,372,0.0,0.0
2023-08-05 05:25:00,373,0.0,0.0
2023-08-05 05:25:00,374,0.0,0.0
2023-08-05 05:25:00,375,0.0,0.0
2023-08-05 05:25:00,376,0.0,0.0
2023-08-05 05:25:00,377,0.0,0.0
2023-08-05 05:25:00,378,0.0,0.0
2023-08-05 05:25:00,379,0.0,0.0
2023-08-05 05:25:00,380,0.0,0.0
2023-08-05 05:25:00,381,0.0,0.0
2023-08-05 05:25:00,382,0.0,0.0
2023-08-05 05:25:00,383,0.0,0.0
2023-08-05 05:25:00,384,0.0,0.0
2023-08-05 05:25:00,385,270.5,181.044983
2023-08-05 05:25:00,386,270.5,181.762146
2023-08-05 05:25:00,387,275.0,202.0
2023-08-05 05:25:00,388,0.0,0.0
2023-08-05 05:25:00,389,0.0,0.0
2023-08-05 05:25:00,390,0.0,0.0
2023-08-05 05:25:00,419,292.0,190.002136
2023-08-05 05:25:00,420,292.0,190.002136
2023-08-05 05:25:00,421,268.0,190.002136
2023-08-05 05:25:00,422,253.0,180.0
2023-08-05 05:25:00,423,253.0,180.0
2023-08-05 05:25:00,432,296.0,216.0
2023-08-05 05:25:00,433,372.032837,254.0
2023-08-05 05:25:00,434,269.5,180.013397
2023-08-05 05:25:00,435,269.5,180.013397
2023-08-05 05:25:00,436,272.0,180.013397
2023-08-05 05:25:00,437,272.0,180.013397
2023-08-05 05:25:00,438,273.0,208.0
2023-08-05 05:25:00,439,276.0,208.0
2023-08-05 05:25:00,440,156.5,120.0
2023-08-05 05:25:00,441,156.5,120.0
2023-08-05 05:25:00,442,170.0,120.0
2023-08-05 05:25:00,443,0.0,0.0
2023-08-05 05:25:00,444,0.0,0.0
2023-08-05 05:25:00,450,219.0,130.429993
2023-08-05 05:25:00,451,131.0,85.0
2023-08-05 05:25:00,452,239.0,130.124817
2023-08-05 05:25:00,453,131.0,85.0
2023-08-05 05:25:00,459,0.0,0.0
2023-08-05 05:25:00,467,12.0,5.000153
2023-08-05 05:25:00,468,12.0,4.000366
2023-08-05 05:25:00,469,5.000153,1.600391
2023-08-05 05:25:00,471,4.790201,0.0
2023-08-05 05:25:00,472,218.0,180.0
2023-08-05 05:25:00,473,126.0,90.0
2023-08-05 05:25:00,474,222.0,180.0
2023-08-05 05:25:00,475,125.0,90.0
2023-08-05 05:25:00,477,0.0,0.0
2023-08-05 05:25:00,478,0.0,0.0
2023-08-05 05:25:00,479,0.0,0.0
2023-08-05 05:25:00,480,0.0,0.0
2023-08-05 05:25:00,481,0.0,0.0
2023-08-05 05:25:00,482,0.0,0.0
2023-08-05 05:25:00,485,45.0,20.00061
2023-08-05 05:25:00,486,0.0,0.0
2023-08-05 05:25:00,487,0.0,0.0
2023-08-05 05:25:00,488,0.0,0.0
2023-08-05 05:25:00,489,996.0,795.0
2023-08-05 05:25:00,490,998.0,795.0
2023-08-05 05:25:00,491,969.0,791.0
2023-08-05 05:25:00,492,968.0,786.0
2023-08-05 05:25:00,493,993.0,795.0
2023-08-05 05:25:00,494,991.0,795.0
2023-08-05 05:25:00,495,0.0,0.0
2023-08-05 05:25:00,496,300.0,200.0
2023-08-05 05:25:00,497,0.0,0.0
2023-08-05 05:25:00,498,0.0,0.0
2023-08-05 05:25:00,499,0.0,0.0
2023-08-05 05:25:00,501,283.0,158.003479
2023-08-05 05:25:00,502,158.061401,158.061401
2023-08-05 05:25:00,503,286.0,200.0
2023-08-05 05:25:00,507,135.0,59.001785
2023-08-05 05:25:00,508,139.199997,106.0
2023-08-05 05:25:00,511,0.0,0.0
2023-08-05 05:25:00,512,0.0,0.0
2023-08-05 05:25:00,513,324.0,150.0
2023-08-05 05:25:00,514,138.0,120.0
2023-08-05 05:25:00,516,850.012939,749.988525
2023-08-05 05:25:00,521,939.0,768.283142
2023-08-05 05:25:00,522,939.0,762.583984
2023-08-05 05:25:00,523,0.0,0.0
2023-08-05 05:25:00,524,0.0,0.0
2023-08-05 05:25:00,525,0.0,0.0
2023-08-05 05:25:00,526,232.889771,131.0
2023-08-05 05:25:00,527,1357.0,1058.099976
2023-08-05 05:25:00,528,131.0,131.0
2023-08-05 05:25:00,529,707.269226,577.0
2023-08-05 05:25:00,530,716.826904,577.0
2023-08-05 05:25:00,533,0.0,0.0
2023-08-05 05:25:00,534,0.0,0.0
2023-08-05 05:25:00,535,0.0,0.0
2023-08-05 05:25:00,536,0.0,0.0
2023-08-05 05:25:00,537,0.0,0.0
2023-08-05 05:25:00,538,0.0,0.0
2023-08-05 05:25:00,539,333.0,168.0
2023-08-05 05:25:00,540,165.0,84.0
2023-08-05 05:25:00,541,0.0,0.0
2023-08-05 05:25:00,542,0.0,0.0
2023-08-05 05:25:00,544,1012.0,795.0
2023-08-05 05:25:00,545,1012.0,795.0
2023-08-05 05:25:00,546,353.0,186.0
2023-08-05 05:25:00,547,353.0,186.0
2023-08-05 05:25:00,548,326.0,254.0
2023-08-05 05:25:00,549,229.0,150.0
2023-08-05 05:25:00,550,118.0,100.0
2023-08-05 05:25:00,552,0.0,0.0
2023-08-05 05:25:00,553,0.0,0.0
2023-08-05 05:30:00,1,0.0,0.0
2023-08-05 05:30:00,2,0.0,0.0
2023-08-05 05:30:00,3,0.0,0.0
2023-08-05 05:30:00,4,380.209229,364.991486
2023-08-05 05:30:00,5,0.0,0.0
2023-08-05 05:30:00,6,407.65567,364.991486
2023-08-05 05:30:00,7,400.327789,364.991486
2023-08-05 05:30:00,8,0.0,0.0
2023-08-05 05:30:00,9,422.376587,364.917023
2023-08-05 05:30:00,10,0.0,0.0
2023-08-05 05:30:00,11,0.0,0.0
2023-08-05 05:30:00,12,350.0,200.0
2023-08-05 05:30:00,15,454.177734,394.77832
2023-08-05 05:30:00,16,431.448975,395.625122
2023-08-05 05:30:00,17,460.311584,420.311584
2023-08-05 05:30:00,18,459.02774,419.02774
2023-08-05 05:30:00,27,615.0,615.0
2023-08-05 05:30:00,28,0.0,0.0
2023-08-05 05:30:00,29,612.0,612.0
2023-08-05 05:30:00,33,0.0,0.0
2023-08-05 05:30:00,36,998.0,795.0
2023-08-05 05:30:00,37,991.0,795.0
2023-08-05 05:30:00,43,0.0,0.0
2023-08-05 05:30:00,46,445.009064,445.009064
2023-08-05 05:30:00,47,0.0,0.0
2023-08-05 05:30:00,48,0.0,0.0
2023-08-05 05:30:00,49,442.85434,410.021515
2023-08-05 05:30:00,50,0.0,0.0
2023-08-05 05:30:00,51,463.0,405.012726
2023-08-05 05:30:00,52,0.0,0.0
2023-08-05 05:30:00,53,0.0,0.0
2023-08-05 05:30:00,54,0.0,0.0
2023-08-05 05:30:00,55,0.0,0.0
2023-08-05 05:30:00,56,0.0,0.0
2023-08-05 05:30:00,57,0.0,0.0
2023-08-05 05:30:00,58,0.0,0.0
2023-08-05 05:30:00,59,0.0,0.0
2023-08-05 05:30:00,60,0.0,0.0
2023-08-05 05:30:00,61,462.891266,362.891266
2023-08-05 05:30:00,62,457.836456,357.836456
2023-08-05 05:30:00,63,0.0,0.0
2023-08-05 05:30:00,64,344.850006,280.014557
2023-08-05 05:30:00,65,340.095978,294.470856
2023-08-05 05:30:00,66,341.48465,298.215118
2023-08-05 05:30:00,67,346.302002,312.125763
2023-08-05 05:30:00,68,346.195953,293.75174
2023-08-05 05:30:00,69,712.901978,670.0
2023-08-05 05:30:00,70,711.447083,670.792969
2023-08-05 05:30:00,71,0.0,0.0
2023-08-05 05:30:00,72,0.0,0.0
2023-08-05 05:30:00,73,0.0,0.0
2023-08-05 05:30:00,74,0.0,0.0
2023-08-05 05:30:00,75,0.0,0.0
2023-08-05 05:30:00,76,0.0,0.0
2023-08-05 05:30:00,77,0.0,0.0
2023-08-05 05:30:00,78,0.0,0.0
2023-08-05 05:30:00,79,0.0,0.0
2023-08-05 05:30:00,80,0.0,0.0
2023-08-05 05:30:00,83,392.779999,320.353729
2023-08-05 05:30:00,84,396.059998,329.509247
2023-08-05 05:30:00,85,391.959991,320.0
2023-08-05 05:30:00,86,0.0,0.0
2023-08-05 05:30:00,87,391.959991,329.583588
2023-08-05 05:30:00,88,389.592773,329.757294
2023-08-05 05:30:00,89,393.600006,330.003937
2023-08-05 05:30:00,90,391.140015,330.003937
2023-08-05 05:30:00,91,806.390991,750.0
2023-08-05 05:30:00,92,947.077881,746.9375
2023-08-05 05:30:00,95,0.0,0.0
2023-08-05 05:30:00,96,0.0,0.0
2023-08-05 05:30:00,97,0.0,0.0
2023-08-05 05:30:00,98,0.0,0.0
2023-08-05 05:30:00,99,0.0,0.0
2023-08-05 05:30:00,100,0.0,0.0
2023-08-05 05:30:00,101,0.0,0.0
2023-08-05 05:30:00,102,0.0,0.0
2023-08-05 05:30:00,103,0.0,0.0
2023-08-05 05:30:00,104,0.0,0.0
2023-08-05 05:30:00,105,0.0,0.0
2023-08-05 05:30:00,106,0.0,0.0
2023-08-05 05:30:00,107,0.0,0.0
2023-08-05 05:30:00,108,0.0,0.0
2023-08-05 05:30:00,112,37.0,37.0
2023-08-05 05:30:00,113,0.0,0.0
2023-08-05 05:30:00,114,11.0,10.0
2023-08-05 05:30:00,115,902.479553,750.045654
2023-08-05 05:30:00,116,0.0,0.0
2023-08-05 05:30:00,117,0.0,0.0
2023-08-05 05:30:00,118,0.0,0.0
2023-08-05 05:30:00,119,100.0,60.000153
2023-08-05 05:30:00,120,0.0,0.0
2023-08-05 05:30:00,126,0.0,0.0
2023-08-05 05:30:00,127,0.0,0.0
2023-08-05 05:30:00,128,987.0,750.0
2023-08-05 05:30:00,129,986.0,750.0
2023-08-05 05:30:00,130,0.0,0.0
2023-08-05 05:30:00,131,978.0,718.0
2023-08-05 05:30:00,132,926.0,758.0
2023-08-05 05:30:00,133,217.229599,0.0
2023-08-05 05:30:00,134,0.0,0.0
2023-08-05 05:30:00,135,283.228027,210.0
2023-08-05 05:30:00,136,0.0,0.0
2023-08-05 05:30:00,137,0.0,0.0
2023-08-05 05:30:00,138,0.0,0.0
2023-08-05 05:30:00,139,287.5,200.0
2023-08-05 05:30:00,140,0.0,0.0
2023-08-05 05:30:00,141,136.0,94.0
2023-08-05 05:30:00,142,0.0,0.0
2023-08-05 05:30:00,143,0.0,0.0
2023-08-05 05:30:00,144,0.0,0.0
2023-08-05 05:30:00,145,0.0,0.0
2023-08-05 05:30:00,146,0.0,0.0
2023-08-05 05:30:00,147,0.0,0.0
2023-08-05 05:30:00,150,0.0,0.0
2023-08-05 05:30:00,151,0.0,0.0
2023-08-05 05:30:00,152,0.0,0.0
2023-08-05 05:30:00,153,0.0,0.0
2023-08-05 05:30:00,154,0.0,0.0
2023-08-05 05:30:00,155,0.0,0.0
2023-08-05 05:30:00,156,389.0,340.0
2023-08-05 05:30:00,158,0.0,0.0
2023-08-05 05:30:00,159,1010.0,795.0
2023-08-05 05:30:00,160,0.0,0.0
2023-08-05 05:30:00,161,0.0,0.0
2023-08-05 05:30:00,162,300.0,220.0
2023-08-05 05:30:00,166,0.0,0.0
2023-08-05 05:30:00,167,0.0,0.0
2023-08-05 05:30:00,168,0.0,0.0
2023-08-05 05:30:00,169,0.0,0.0
2023-08-05 05:30:00,170,0.0,0.0
2023-08-05 05:30:00,171,0.0,0.0
2023-08-05 05:30:00,172,0.0,0.0
2023-08-05 05:30:00,173,0.0,0.0
2023-08-05 05:30:00,174,0.0,0.0
2023-08-05 05:30:00,175,282.326691,152.0
2023-08-05 05:30:00,176,0.0,0.0
2023-08-05 05:30:00,177,148.0,107.0
2023-08-05 05:30:00,178,0.0,0.0
2023-08-05 05:30:00,179,0.0,0.0
2023-08-05 05:30:00,180,0.0,0.0
2023-08-05 05:30:00,181,0.0,0.0
2023-08-05 05:30:00,182,0.0,0.0
2023-08-05 05:30:00,183,0.0,0.0
2023-08-05 05:30:00,184,0.0,0.0
2023-08-05 05:30:00,185,0.0,0.0
2023-08-05 05:30:00,186,0.0,0.0
2023-08-05 05:30:00,187,0.0,0.0
2023-08-05 05:30:00,188,0.0,0.0
2023-08-05 05:30:00,189,0.0,0.0
2023-08-05 05:30:00,190,1000.0,795.0
2023-08-05 05:30:00,191,1001.0,795.0
2023-08-05 05:30:00,193,0.0,0.0
2023-08-05 05:30:00,194,0.0,0.0
2023-08-05 05:30:00,195,0.0,0.0
2023-08-05 05:30:00,196,0.0,0.0
2023-08-05 05:30:00,197,0.0,0.0
2023-08-05 05:30:00,198,200.0,120.0
2023-08-05 05:30:00,200,0.0,0.0
2023-08-05 05:30:00,207,0.0,0.0
2023-08-05 05:30:00,208,0.0,0.0
2023-08-05 05:30:00,209,0.0,0.0
2023-08-05 05:30:00,210,0.0,0.0
2023-08-05 05:30:00,211,0.0,0.0
2023-08-05 05:30:00,212,0.0,0.0
2023-08-05 05:30:00,213,0.0,0.0
2023-08-05 05:30:00,214,0.0,0.0
2023-08-05 05:30:00,215,0.0,0.0
2023-08-05 05:30:00,216,0.0,0.0
2023-08-05 05:30:00,217,0.0,0.0
2023-08-05 05:30:00,218,25.0,20.99826
2023-08-05 05:30:00,219,0.0,0.0
2023-08-05 05:30:00,220,25.0,20.99826
2023-08-05 05:30:00,231,0.0,0.0
2023-08-05 05:30:00,232,0.0,0.0
2023-08-05 05:30:00,233,0.0,0.0
2023-08-05 05:30:00,234,0.0,0.0
2023-08-05 05:30:00,237,0.0,0.0
2023-08-05 05:30:00,238,0.0,0.0
2023-08-05 05:30:00,240,278.0,200.0
2023-08-05 05:30:00,241,141.0,100.0
2023-08-05 05:30:00,242,0.0,0.0
2023-08-05 05:30:00,243,0.0,0.0
2023-08-05 05:30:00,244,0.0,0.0
2023-08-05 05:30:00,247,0.0,0.0
2023-08-05 05:30:00,248,0.0,0.0
2023-08-05 05:30:00,249,154.333328,99.590454
2023-08-05 05:30:00,250,154.333328,99.425659
2023-08-05 05:30:00,251,154.333328,99.645386
2023-08-05 05:30:00,252,251.0,195.0
2023-08-05 05:30:00,253,0.0,0.0
2023-08-05 05:30:00,254,0.0,0.0
2023-08-05 05:30:00,255,241.5,167.0
2023-08-05 05:30:00,256,241.5,167.0
2023-08-05 05:30:00,257,261.0,216.0
2023-08-05 05:30:00,258,247.0,162.007477
2023-08-05 05:30:00,259,247.0,162.007477
2023-08-05 05:30:00,260,246.0,208.0
2023-08-05 05:30:00,264,0.0,0.0
2023-08-05 05:30:00,265,10.000229,5.000229
2023-08-05 05:30:00,266,300.0,230.0
2023-08-05 05:30:00,267,0.0,0.0
2023-08-05 05:30:00,268,233.0,131.0
2023-08-05 05:30:00,269,233.0,131.0
2023-08-05 05:30:00,270,237.0,131.0
2023-08-05 05:30:00,271,0.0,0.0
2023-08-05 05:30:00,272,0.0,0.0
2023-08-05 05:30:00,273,0.0,0.0
2023-08-05 05:30:00,274,0.0,0.0
2023-08-05 05:30:00,275,0.0,0.0
2023-08-05 05:30:00,276,0.0,0.0
2023-08-05 05:30:00,277,155.0,100.0
2023-08-05 05:30:00,278,67.0,50.0
2023-08-05 05:30:00,279,0.0,0.0
2023-08-05 05:30:00,280,0.0,0.0
2023-08-05 05:30:00,281,0.0,0.0
2023-08-05 05:30:00,282,0.0,0.0
2023-08-05 05:30:00,283,0.0,0.0
2023-08-05 05:30:00,284,0.0,0.0
2023-08-05 05:30:00,285,0.0,0.0
2023-08-05 05:30:00,286,0.0,0.0
2023-08-05 05:30:00,287,0.0,0.0
2023-08-05 05:30:00,288,0.0,0.0
2023-08-05 05:30:00,289,0.0,0.0
2023-08-05 05:30:00,290,0.0,0.0
2023-08-05 05:30:00,291,0.0,0.0
2023-08-05 05:30:00,292,0.0,0.0
2023-08-05 05:30:00,293,0.0,0.0
2023-08-05 05:30:00,294,0.0,0.0
2023-08-05 05:30:00,299,0.0,0.0
2023-08-05 05:30:00,300,0.0,0.0
2023-08-05 05:30:00,301,0.0,0.0
2023-08-05 05:30:00,302,0.0,0.0
2023-08-05 05:30:00,303,0.0,0.0
2023-08-05 05:30:00,304,0.0,0.0
2023-08-05 05:30:00,305,311.302734,215.001404
2023-08-05 05:30:00,306,351.0,286.0
2023-08-05 05:30:00,307,297.91748,200.004578
2023-08-05 05:30:00,308,0.0,0.0
2023-08-05 05:30:00,309,0.0,0.0
2023-08-05 05:30:00,310,0.0,0.0
2023-08-05 05:30:00,311,0.0,0.0
2023-08-05 05:30:00,312,0.0,0.0
2023-08-05 05:30:00,313,0.0,0.0
2023-08-05 05:30:00,314,0.0,0.0
2023-08-05 05:30:00,315,0.0,0.0
2023-08-05 05:30:00,316,0.0,0.0
2023-08-05 05:30:00,317,0.0,0.0
2023-08-05 05:30:00,318,0.0,0.0
2023-08-05 05:30:00,319,0.0,0.0
2023-08-05 05:30:00,320,0.0,0.0
2023-08-05 05:30:00,321,0.0,0.0
2023-08-05 05:30:00,322,0.0,0.0
2023-08-05 05:30:00,323,0.0,0.0
2023-08-05 05:30:00,324,0.0,0.0
2023-08-05 05:30:00,325,0.0,0.0
2023-08-05 05:30:00,326,0.0,0.0
2023-08-05 05:30:00,327,0.0,0.0
2023-08-05 05:30:00,328,0.0,0.0
2023-08-05 05:30:00,329,0.0,0.0
2023-08-05 05:30:00,330,0.0,0.0
2023-08-05 05:30:00,331,815.968628,645.815491
2023-08-05 05:30:00,332,813.0,645.706421
2023-08-05 05:30:00,333,0.0,0.0
2023-08-05 05:30:00,334,0.0,0.0
2023-08-05 05:30:00,335,0.0,0.0
2023-08-05 05:30:00,336,0.0,0.0
2023-08-05 05:30:00,337,0.0,0.0
2023-08-05 05:30:00,338,0.0,0.0
2023-08-05 05:30:00,339,0.0,0.0
2023-08-05 05:30:00,340,818.0,674.46936
2023-08-05 05:30:00,341,817.0,675.299072
2023-08-05 05:30:00,342,166.0,135.0
2023-08-05 05:30:00,343,0.0,0.0
2023-08-05 05:30:00,344,0.0,0.0
2023-08-05 05:30:00,345,0.0,0.0
2023-08-05 05:30:00,346,95.060974,80.0
2023-08-05 05:30:00,347,163.0,163.0
2023-08-05 05:30:00,348,0.0,0.0
2023-08-05 05:30:00,349,0.0,0.0
2023-08-05 05:30:00,350,0.0,0.0
2023-08-05 05:30:00,351,0.0,0.0
2023-08-05 05:30:00,352,0.0,0.0
2023-08-05 05:30:00,353,0.0,0.0
2023-08-05 05:30:00,354,0.0,0.0
2023-08-05 05:30:00,355,0.0,0.0
2023-08-05 05:30:00,356,0.0,0.0
2023-08-05 05:30:00,357,0.0,0.0
2023-08-05 05:30:00,358,0.0,0.0
2023-08-05 05:30:00,359,0.0,0.0
2023-08-05 05:30:00,360,0.0,0.0
2023-08-05 05:30:00,361,0.0,0.0
2023-08-05 05:30:00,362,0.0,0.0
2023-08-05 05:30:00,363,0.0,0.0
2023-08-05 05:30:00,364,0.0,0.0
2023-08-05 05:30:00,365,703.033264,665.471436
2023-08-05 05:30:00,366,538.484741,479.897339
2023-08-05 05:30:00,367,0.0,0.0
2023-08-05 05:30:00,368,0.0,0.0
2023-08-05 05:30:00,369,0.0,0.0
2023-08-05 05:30:00,370,0.0,0.0
2023-08-05 05:30:00,371,0.0,0.0
2023-08-05 05:30:00,372,0.0,0.0
2023-08-05 05:30:00,373,0.0,0.0
2023-08-05 05:30:00,374,0.0,0.0
2023-08-05 05:30:00,375,0.0,0.0
2023-08-05 05:30:00,376,0.0,0.0
2023-08-05 05:30:00,377,0.0,0.0
2023-08-05 05:30:00,378,0.0,0.0
2023-08-05 05:30:00,379,0.0,0.0
2023-08-05 05:30:00,380,0.0,0.0
2023-08-05 05:30:00,381,0.0,0.0
2023-08-05 05:30:00,382,0.0,0.0
2023-08-05 05:30:00,383,0.0,0.0
2023-08-05 05:30:00,384,0.0,0.0
2023-08-05 05:30:00,385,270.5,181.044983
2023-08-05 05:30:00,386,270.5,181.3349
2023-08-05 05:30:00,387,275.0,202.0
2023-08-05 05:30:00,388,0.0,0.0
2023-08-05 05:30:00,389,0.0,0.0
2023-08-05 05:30:00,390,0.0,0.0
2023-08-05 05:30:00,419,292.0,190.002136
2023-08-05 05:30:00,420,292.0,190.002136
2023-08-05 05:30:00,421,268.0,190.002136
2023-08-05 05:30:00,422,253.0,180.0
2023-08-05 05:30:00,423,253.0,180.0
2023-08-05 05:30:00,432,296.0,216.0
2023-08-05 05:30:00,433,369.273132,254.0
2023-08-05 05:30:00,434,269.5,180.013397
2023-08-05 05:30:00,435,269.5,180.013397
2023-08-05 05:30:00,436,272.0,180.013397
2023-08-05 05:30:00,437,272.0,180.013397
2023-08-05 05:30:00,438,273.0,208.0
2023-08-05 05:30:00,439,276.0,208.0
2023-08-05 05:30:00,440,156.5,120.0
2023-08-05 05:30:00,441,156.5,120.0
2023-08-05 05:30:00,442,170.0,120.0
2023-08-05 05:30:00,443,0.0,0.0
2023-08-05 05:30:00,444,0.0,0.0
2023-08-05 05:30:00,450,219.0,130.429993
2023-08-05 05:30:00,451,131.0,85.0
2023-08-05 05:30:00,452,239.0,130.124817
2023-08-05 05:30:00,453,131.0,85.0
2023-08-05 05:30:00,459,0.0,0.0
2023-08-05 05:30:00,467,12.0,5.000153
2023-08-05 05:30:00,468,12.0,4.000366
2023-08-05 05:30:00,469,5.000153,1.600391
2023-08-05 05:30:00,471,4.472733,0.0
2023-08-05 05:30:00,472,218.0,180.0
2023-08-05 05:30:00,473,126.0,90.0
2023-08-05 05:30:00,474,222.0,180.0
2023-08-05 05:30:00,475,125.0,90.0
2023-08-05 05:30:00,477,0.0,0.0
2023-08-05 05:30:00,478,0.0,0.0
2023-08-05 05:30:00,479,0.0,0.0
2023-08-05 05:30:00,480,0.0,0.0
2023-08-05 05:30:00,481,0.0,0.0
2023-08-05 05:30:00,482,0.0,0.0
2023-08-05 05:30:00,485,45.0,20.00061
2023-08-05 05:30:00,486,0.0,0.0
2023-08-05 05:30:00,487,0.0,0.0
2023-08-05 05:30:00,488,0.0,0.0
2023-08-05 05:30:00,489,996.0,795.0
2023-08-05 05:30:00,490,998.0,795.0
2023-08-05 05:30:00,491,969.0,791.0
2023-08-05 05:30:00,492,968.0,786.0
2023-08-05 05:30:00,493,993.0,795.0
2023-08-05 05:30:00,494,991.0,795.0
2023-08-05 05:30:00,495,0.0,0.0
2023-08-05 05:30:00,496,300.0,200.0
2023-08-05 05:30:00,497,0.0,0.0
2023-08-05 05:30:00,498,0.0,0.0
2023-08-05 05:30:00,499,0.0,0.0
2023-08-05 05:30:00,501,283.0,158.003479
2023-08-05 05:30:00,502,158.0,158.0
2023-08-05 05:30:00,503,286.0,200.0
2023-08-05 05:30:00,507,135.0,59.001785
2023-08-05 05:30:00,508,139.199997,106.0
2023-08-05 05:30:00,511,0.0,0.0
2023-08-05 05:30:00,512,0.0,0.0
2023-08-05 05:30:00,513,324.0,150.0
2023-08-05 05:30:00,514,138.0,120.0
2023-08-05 05:30:00,516,850.012939,749.988525
2023-08-05 05:30:00,521,939.0,767.600098
2023-08-05 05:30:00,522,939.0,754.417053
2023-08-05 05:30:00,523,0.0,0.0
2023-08-05 05:30:00,524,0.0,0.0
2023-08-05 05:30:00,525,0.0,0.0
2023-08-05 05:30:00,526,232.981323,131.0
2023-08-05 05:30:00,527,1357.0,1058.099976
2023-08-05 05:30:00,528,131.0,131.0
2023-08-05 05:30:00,529,707.269226,577.0
2023-08-05 05:30:00,530,716.826904,577.0
2023-08-05 05:30:00,533,0.0,0.0
2023-08-05 05:30:00,534,0.0,0.0
2023-08-05 05:30:00,535,0.0,0.0
2023-08-05 05:30:00,536,0.0,0.0
2023-08-05 05:30:00,537,0.0,0.0
2023-08-05 05:30:00,538,0.0,0.0
2023-08-05 05:30:00,539,333.0,168.0
2023-08-05 05:30:00,540,165.0,84.0
2023-08-05 05:30:00,541,0.0,0.0
2023-08-05 05:30:00,542,0.0,0.0
2023-08-05 05:30:00,544,1012.0,795.0
2023-08-05 05:30:00,545,1012.0,795.0
2023-08-05 05:30:00,546,353.0,186.0
2023-08-05 05:30:00,547,353.0,186.0
2023-08-05 05:30:00,548,326.0,254.0
2023-08-05 05:30:00,549,229.0,150.0
2023-08-05 05:30:00,550,118.0,100.0
2023-08-05 05:30:00,552,0.0,0.0
2023-08-05 05:30:00,553,0.0,0.0
2023-08-05 05:35:00,1,0.0,0.0
2023-08-05 05:35:00,2,0.0,0.0
2023-08-05 05:35:00,3,0.0,0.0
2023-08-05 05:35:00,4,408.30661,364.991486
2023-08-05 05:35:00,5,0.0,0.0
2023-08-05 05:35:00,6,415.647369,364.991486
2023-08-05 05:35:00,7,410.704071,364.991486
2023-08-05 05:35:00,8,0.0,0.0
2023-08-05 05:35:00,9,433.868744,364.917023
2023-08-05 05:35:00,10,0.0,0.0
2023-08-05 05:35:00,11,0.0,0.0
2023-08-05 05:35:00,12,350.0,200.0
2023-08-05 05:35:00,15,432.387939,395.464966
2023-08-05 05:35:00,16,425.557373,395.625122
2023-08-05 05:35:00,17,461.149475,421.149475
2023-08-05 05:35:00,18,466.0,429.126129
2023-08-05 05:35:00,27,615.0,615.0
2023-08-05 05:35:00,28,0.0,0.0
2023-08-05 05:35:00,29,612.0,612.0
2023-08-05 05:35:00,33,0.0,0.0
2023-08-05 05:35:00,36,998.0,795.0
2023-08-05 05:35:00,37,991.0,795.0
2023-08-05 05:35:00,43,0.0,0.0
2023-08-05 05:35:00,46,457.056793,445.009064
2023-08-05 05:35:00,47,0.0,0.0
2023-08-05 05:35:00,48,0.0,0.0
2023-08-05 05:35:00,49,457.348969,410.021515
2023-08-05 05:35:00,50,0.0,0.0
2023-08-05 05:35:00,51,463.0,405.012726
2023-08-05 05:35:00,52,0.0,0.0
2023-08-05 05:35:00,53,0.0,0.0
2023-08-05 05:35:00,54,0.0,0.0
2023-08-05 05:35:00,55,0.0,0.0
2023-08-05 05:35:00,56,0.0,0.0
2023-08-05 05:35:00,57,0.0,0.0
2023-08-05 05:35:00,58,0.0,0.0
2023-08-05 05:35:00,59,0.0,0.0
2023-08-05 05:35:00,60,0.0,0.0
2023-08-05 05:35:00,61,462.415436,362.415436
2023-08-05 05:35:00,62,457.827179,357.827179
2023-08-05 05:35:00,63,0.0,0.0
2023-08-05 05:35:00,64,344.850006,280.014557
2023-08-05 05:35:00,65,340.095978,294.470856
2023-08-05 05:35:00,66,341.48465,298.215118
2023-08-05 05:35:00,67,346.302002,312.125763
2023-08-05 05:35:00,68,346.195953,293.75174
2023-08-05 05:35:00,69,712.901978,670.0
2023-08-05 05:35:00,70,711.447083,670.621338
2023-08-05 05:35:00,71,0.0,0.0
2023-08-05 05:35:00,72,0.0,0.0
2023-08-05 05:35:00,73,0.0,0.0
2023-08-05 05:35:00,74,0.0,0.0
2023-08-05 05:35:00,75,0.0,0.0
2023-08-05 05:35:00,76,0.0,0.0
2023-08-05 05:35:00,77,0.0,0.0
2023-08-05 05:35:00,78,0.0,0.0
2023-08-05 05:35:00,79,0.0,0.0
2023-08-05 05:35:00,80,0.0,0.0
2023-08-05 05:35:00,83,392.779999,320.353729
2023-08-05 05:35:00,84,396.059998,329.509247
2023-08-05 05:35:00,85,391.959991,320.0
2023-08-05 05:35:00,86,0.0,0.0
2023-08-05 05:35:00,87,391.959991,329.583588
2023-08-05 05:35:00,88,389.592773,329.757294
2023-08-05 05:35:00,89,393.600006,330.003937
2023-08-05 05:35:00,90,391.140015,330.003937
2023-08-05 05:35:00,91,806.390991,750.0
2023-08-05 05:35:00,92,947.077881,746.845947
2023-08-05 05:35:00,95,0.0,0.0
2023-08-05 05:35:00,96,0.0,0.0
2023-08-05 05:35:00,97,0.0,0.0
2023-08-05 05:35:00,98,0.0,0.0
2023-08-05 05:35:00,99,0.0,0.0
2023-08-05 05:35:00,100,0.0,0.0
2023-08-05 05:35:00,101,0.0,0.0
2023-08-05 05:35:00,102,0.0,0.0
2023-08-05 05:35:00,103,0.0,0.0
2023-08-05 05:35:00,104,0.0,0.0
2023-08-05 05:35:00,105,0.0,0.0
2023-08-05 05:35:00,106,0.0,0.0
2023-08-05 05:35:00,107,0.0,0.0
2023-08-05 05:35:00,108,0.0,0.0
2023-08-05 05:35:00,112,37.0,37.0
2023-08-05 05:35:00,113,0.0,0.0
2023-08-05 05:35:00,114,11.0,10.0
2023-08-05 05:35:00,115,889.881287,750.045654
2023-08-05 05:35:00,116,0.0,0.0
2023-08-05 05:35:00,117,0.0,0.0
2023-08-05 05:35:00,118,0.0,0.0
2023-08-05 05:35:00,119,100.0,60.000153
2023-08-05 05:35:00,120,0.0,0.0
2023-08-05 05:35:00,126,0.0,0.0
2023-08-05 05:35:00,127,0.0,0.0
2023-08-05 05:35:00,128,987.0,750.0
2023-08-05 05:35:00,129,986.0,750.0
2023-08-05 05:35:00,130,0.0,0.0
2023-08-05 05:35:00,131,978.0,718.0
2023-08-05 05:35:00,132,926.0,758.0
2023-08-05 05:35:00,133,223.338867,0.0
2023-08-05 05:35:00,134,0.0,0.0
2023-08-05 05:35:00,135,269.398834,210.0
2023-08-05 05:35:00,136,0.0,0.0
2023-08-05 05:35:00,137,0.0,0.0
2023-08-05 05:35:00,138,0.0,0.0
2023-08-05 05:35:00,139,287.5,200.0
2023-08-05 05:35:00,140,0.0,0.0
2023-08-05 05:35:00,141,136.0,94.0
2023-08-05 05:35:00,142,0.0,0.0
2023-08-05 05:35:00,143,0.0,0.0
2023-08-05 05:35:00,144,0.0,0.0
2023-08-05 05:35:00,145,0.0,0.0
2023-08-05 05:35:00,146,0.0,0.0
2023-08-05 05:35:00,147,0.0,0.0
2023-08-05 05:35:00,150,0.0,0.0
2023-08-05 05:35:00,151,0.0,0.0
2023-08-05 05:35:00,152,0.0,0.0
2023-08-05 05:35:00,153,0.0,0.0
2023-08-05 05:35:00,154,0.0,0.0
2023-08-05 05:35:00,155,0.0,0.0
2023-08-05 05:35:00,156,389.0,340.0
2023-08-05 05:35:00,158,0.0,0.0
2023-08-05 05:35:00,159,1010.0,795.0
2023-08-05 05:35:00,160,0.0,0.0
2023-08-05 05:35:00,161,0.0,0.0
2023-08-05 05:35:00,162,300.0,220.0
2023-08-05 05:35:00,166,0.0,0.0
2023-08-05 05:35:00,167,0.0,0.0
2023-08-05 05:35:00,168,0.0,0.0
2023-08-05 05:35:00,169,0.0,0.0
2023-08-05 05:35:00,170,0.0,0.0
2023-08-05 05:35:00,171,0.0,0.0
2023-08-05 05:35:00,172,0.0,0.0
2023-08-05 05:35:00,173,0.0,0.0
2023-08-05 05:35:00,174,0.0,0.0
2023-08-05 05:35:00,175,282.460236,152.0
2023-08-05 05:35:00,176,0.0,0.0
2023-08-05 05:35:00,177,148.0,107.0
2023-08-05 05:35:00,178,0.0,0.0
2023-08-05 05:35:00,179,0.0,0.0
2023-08-05 05:35:00,180,0.0,0.0
2023-08-05 05:35:00,181,0.0,0.0
2023-08-05 05:35:00,182,0.0,0.0
2023-08-05 05:35:00,183,0.0,0.0
2023-08-05 05:35:00,184,0.0,0.0
2023-08-05 05:35:00,185,0.0,0.0
2023-08-05 05:35:00,186,0.0,0.0
2023-08-05 05:35:00,187,0.0,0.0
2023-08-05 05:35:00,188,0.0,0.0
2023-08-05 05:35:00,189,0.0,0.0
2023-08-05 05:35:00,190,1000.0,795.0
2023-08-05 05:35:00,191,1001.0,795.0
2023-08-05 05:35:00,193,0.0,0.0
2023-08-05 05:35:00,194,0.0,0.0
2023-08-05 05:35:00,195,0.0,0.0
2023-08-05 05:35:00,196,0.0,0.0
2023-08-05 05:35:00,197,0.0,0.0
2023-08-05 05:35:00,198,200.0,120.0
2023-08-05 05:35:00,200,0.0,0.0
2023-08-05 05:35:00,207,0.0,0.0
2023-08-05 05:35:00,208,0.0,0.0
2023-08-05 05:35:00,209,0.0,0.0
2023-08-05 05:35:00,210,0.0,0.0
2023-08-05 05:35:00,211,0.0,0.0
2023-08-05 05:35:00,212,0.0,0.0
2023-08-05 05:35:00,213,0.0,0.0
2023-08-05 05:35:00,214,0.0,0.0
2023-08-05 05:35:00,215,0.0,0.0
2023-08-05 05:35:00,216,0.0,0.0
2023-08-05 05:35:00,217,0.0,0.0
2023-08-05 05:35:00,218,25.0,20.99826
2023-08-05 05:35:00,219,0.0,0.0
2023-08-05 05:35:00,220,25.0,20.99826
2023-08-05 05:35:00,231,0.0,0.0
2023-08-05 05:35:00,232,0.0,0.0
2023-08-05 05:35:00,233,0.0,0.0
2023-08-05 05:35:00,234,0.0,0.0
2023-08-05 05:35:00,237,0.0,0.0
2023-08-05 05:35:00,238,0.0,0.0
2023-08-05 05:35:00,240,278.0,200.0
2023-08-05 05:35:00,241,141.0,100.0
2023-08-05 05:35:00,242,0.0,0.0
2023-08-05 05:35:00,243,0.0,0.0
2023-08-05 05:35:00,244,0.0,0.0
2023-08-05 05:35:00,247,0.0,0.0
2023-08-05 05:35:00,248,0.0,0.0
2023-08-05 05:35:00,249,154.333328,99.498901
2023-08-05 05:35:00,250,154.333328,99.425659
2023-08-05 05:35:00,251,154.333328,99.645386
2023-08-05 05:35:00,252,251.0,195.0
2023-08-05 05:35:00,253,0.0,0.0
2023-08-05 05:35:00,254,0.0,0.0
2023-08-05 05:35:00,255,241.5,167.0
2023-08-05 05:35:00,256,241.5,167.0
2023-08-05 05:35:00,257,261.0,216.0
2023-08-05 05:35:00,258,247.0,162.007477
2023-08-05 05:35:00,259,247.0,162.007477
2023-08-05 05:35:00,260,246.0,208.0
2023-08-05 05:35:00,264,0.0,0.0
2023-08-05 05:35:00,265,10.000229,5.000229
2023-08-05 05:35:00,266,300.0,230.0
2023-08-05 05:35:00,267,0.0,0.0
2023-08-05 05:35:00,268,233.0,131.0
2023-08-05 05:35:00,269,233.0,131.0
2023-08-05 05:35:00,270,237.0,131.0
2023-08-05 05:35:00,271,0.0,0.0
2023-08-05 05:35:00,272,0.0,0.0
2023-08-05 05:35:00,273,0.0,0.0
2023-08-05 05:35:00,274,0.0,0.0
2023-08-05 05:35:00,275,0.0,0.0
2023-08-05 05:35:00,276,0.0,0.0
2023-08-05 05:35:00,277,155.0,100.0
2023-08-05 05:35:00,278,67.0,50.0
2023-08-05 05:35:00,279,0.0,0.0
2023-08-05 05:35:00,280,0.0,0.0
2023-08-05 05:35:00,281,0.0,0.0
2023-08-05 05:35:00,282,0.0,0.0
2023-08-05 05:35:00,283,0.0,0.0
2023-08-05 05:35:00,284,0.0,0.0
2023-08-05 05:35:00,285,0.0,0.0
2023-08-05 05:35:00,286,0.0,0.0
2023-08-05 05:35:00,287,0.0,0.0
2023-08-05 05:35:00,288,0.0,0.0
2023-08-05 05:35:00,289,0.0,0.0
2023-08-05 05:35:00,290,0.0,0.0
2023-08-05 05:35:00,291,0.0,0.0
2023-08-05 05:35:00,292,0.0,0.0
2023-08-05 05:35:00,293,0.0,0.0
2023-08-05 05:35:00,294,0.0,0.0
2023-08-05 05:35:00,299,0.0,0.0
2023-08-05 05:35:00,300,0.0,0.0
2023-08-05 05:35:00,301,0.0,0.0
2023-08-05 05:35:00,302,0.0,0.0
2023-08-05 05:35:00,303,0.0,0.0
2023-08-05 05:35:00,304,0.0,0.0
2023-08-05 05:35:00,305,311.595764,215.001404
2023-08-05 05:35:00,306,351.0,286.0
2023-08-05 05:35:00,307,296.859192,200.004578
2023-08-05 05:35:00,308,0.0,0.0
2023-08-05 05:35:00,309,0.0,0.0
2023-08-05 05:35:00,310,0.0,0.0
2023-08-05 05:35:00,311,0.0,0.0
2023-08-05 05:35:00,312,0.0,0.0
2023-08-05 05:35:00,313,0.0,0.0
2023-08-05 05:35:00,314,0.0,0.0
2023-08-05 05:35:00,315,0.0,0.0
2023-08-05 05:35:00,316,0.0,0.0
2023-08-05 05:35:00,317,0.0,0.0
2023-08-05 05:35:00,318,0.0,0.0
2023-08-05 05:35:00,319,0.0,0.0
2023-08-05 05:35:00,320,0.0,0.0
2023-08-05 05:35:00,321,0.0,0.0
2023-08-05 05:35:00,322,0.0,0.0
2023-08-05 05:35:00,323,0.0,0.0
2023-08-05 05:35:00,324,0.0,0.0
2023-08-05 05:35:00,325,0.0,0.0
2023-08-05 05:35:00,326,0.0,0.0
2023-08-05 05:35:00,327,0.0,0.0
2023-08-05 05:35:00,328,0.0,0.0
2023-08-05 05:35:00,329,0.0,0.0
2023-08-05 05:35:00,330,0.0,0.0
2023-08-05 05:35:00,331,815.968628,647.275879
2023-08-05 05:35:00,332,813.0,645.706421
2023-08-05 05:35:00,333,0.0,0.0
2023-08-05 05:35:00,334,0.0,0.0
2023-08-05 05:35:00,335,0.0,0.0
2023-08-05 05:35:00,336,0.0,0.0
2023-08-05 05:35:00,337,0.0,0.0
2023-08-05 05:35:00,338,0.0,0.0
2023-08-05 05:35:00,339,0.0,0.0
2023-08-05 05:35:00,340,818.0,674.46936
2023-08-05 05:35:00,341,817.0,675.672485
2023-08-05 05:35:00,342,166.0,135.0
2023-08-05 05:35:00,343,0.0,0.0
2023-08-05 05:35:00,344,0.0,0.0
2023-08-05 05:35:00,345,0.0,0.0
2023-08-05 05:35:00,346,94.35141,80.0
2023-08-05 05:35:00,347,163.0,163.0
2023-08-05 05:35:00,348,0.0,0.0
2023-08-05 05:35:00,349,0.0,0.0
2023-08-05 05:35:00,350,0.0,0.0
2023-08-05 05:35:00,351,0.0,0.0
2023-08-05 05:35:00,352,0.0,0.0
2023-08-05 05:35:00,353,0.0,0.0
2023-08-05 05:35:00,354,0.0,0.0
2023-08-05 05:35:00,355,0.0,0.0
2023-08-05 05:35:00,356,0.0,0.0
2023-08-05 05:35:00,357,0.0,0.0
2023-08-05 05:35:00,358,0.0,0.0
2023-08-05 05:35:00,359,0.0,0.0
2023-08-05 05:35:00,360,0.0,0.0
2023-08-05 05:35:00,361,0.0,0.0
2023-08-05 05:35:00,362,0.0,0.0
2023-08-05 05:35:00,363,0.0,0.0
2023-08-05 05:35:00,364,0.0,0.0
2023-08-05 05:35:00,365,703.033264,665.471436
2023-08-05 05:35:00,366,539.084595,479.897339
2023-08-05 05:35:00,367,0.0,0.0
2023-08-05 05:35:00,368,0.0,0.0
2023-08-05 05:35:00,369,0.0,0.0
2023-08-05 05:35:00,370,0.0,0.0
2023-08-05 05:35:00,371,0.0,0.0
2023-08-05 05:35:00,372,0.0,0.0
2023-08-05 05:35:00,373,0.0,0.0
2023-08-05 05:35:00,374,0.0,0.0
2023-08-05 05:35:00,375,0.0,0.0
2023-08-05 05:35:00,376,0.0,0.0
2023-08-05 05:35:00,377,0.0,0.0
2023-08-05 05:35:00,378,0.0,0.0
2023-08-05 05:35:00,379,0.0,0.0
2023-08-05 05:35:00,380,0.0,0.0
2023-08-05 05:35:00,381,0.0,0.0
2023-08-05 05:35:00,382,0.0,0.0
2023-08-05 05:35:00,383,0.0,0.0
2023-08-05 05:35:00,384,0.0,0.0
2023-08-05 05:35:00,385,270.5,181.090759
2023-08-05 05:35:00,386,270.5,180.877136
2023-08-05 05:35:00,387,275.0,202.0
2023-08-05 05:35:00,388,0.0,0.0
2023-08-05 05:35:00,389,0.0,0.0
2023-08-05 05:35:00,390,0.0,0.0
2023-08-05 05:35:00,419,292.0,190.002136
2023-08-05 05:35:00,420,292.0,190.002136
2023-08-05 05:35:00,421,268.0,190.002136
2023-08-05 05:35:00,422,253.0,180.0
2023-08-05 05:35:00,423,253.0,180.0
2023-08-05 05:35:00,432,296.0,216.0
2023-08-05 05:35:00,433,371.185516,254.0
2023-08-05 05:35:00,434,269.5,180.013397
2023-08-05 05:35:00,435,269.5,180.013397
2023-08-05 05:35:00,436,272.0,180.013397
2023-08-05 05:35:00,437,272.0,180.013397
2023-08-05 05:35:00,438,273.0,208.0
2023-08-05 05:35:00,439,276.0,208.0
2023-08-05 05:35:00,440,156.5,120.0
2023-08-05 05:35:00,441,156.5,120.0
2023-08-05 05:35:00,442,170.0,120.0
2023-08-05 05:35:00,443,0.0,0.0
2023-08-05 05:35:00,444,0.0,0.0
2023-08-05 05:35:00,450,219.0,130.429993
2023-08-05 05:35:00,451,131.0,85.0
2023-08-05 05:35:00,452,239.0,130.124817
2023-08-05 05:35:00,453,131.0,85.0
2023-08-05 05:35:00,459,0.0,0.0
2023-08-05 05:35:00,467,12.0,5.000153
2023-08-05 05:35:00,468,12.0,4.000366
2023-08-05 05:35:00,469,5.000153,1.600391
2023-08-05 05:35:00,471,4.322817,0.0
2023-08-05 05:35:00,472,218.0,180.0
2023-08-05 05:35:00,473,126.0,90.0
2023-08-05 05:35:00,474,222.0,180.0
2023-08-05 05:35:00,475,125.0,90.0
2023-08-05 05:35:00,477,0.0,0.0
2023-08-05 05:35:00,478,0.0,0.0
2023-08-05 05:35:00,479,0.0,0.0
2023-08-05 05:35:00,480,0.0,0.0
2023-08-05 05:35:00,481,0.0,0.0
2023-08-05 05:35:00,482,0.0,0.0
2023-08-05 05:35:00,485,45.0,20.00061
2023-08-05 05:35:00,486,0.0,0.0
2023-08-05 05:35:00,487,0.0,0.0
2023-08-05 05:35:00,488,0.0,0.0
2023-08-05 05:35:00,489,996.0,795.0
2023-08-05 05:35:00,490,998.0,795.0
2023-08-05 05:35:00,491,969.0,791.0
2023-08-05 05:35:00,492,968.0,786.0
2023-08-05 05:35:00,493,993.0,795.0
2023-08-05 05:35:00,494,991.0,795.0
2023-08-05 05:35:00,495,0.0,0.0
2023-08-05 05:35:00,496,300.0,200.0
2023-08-05 05:35:00,497,0.0,0.0
2023-08-05 05:35:00,498,0.0,0.0
2023-08-05 05:35:00,499,0.0,0.0
2023-08-05 05:35:00,501,283.0,158.003479
2023-08-05 05:35:00,502,160.441895,160.441895
2023-08-05 05:35:00,503,286.0,200.0
2023-08-05 05:35:00,507,135.0,59.001785
2023-08-05 05:35:00,508,139.199997,106.0
2023-08-05 05:35:00,511,0.0,0.0
2023-08-05 05:35:00,512,0.0,0.0
2023-08-05 05:35:00,513,324.0,150.0
2023-08-05 05:35:00,514,138.0,120.0
2023-08-05 05:35:00,516,850.012939,749.988525
2023-08-05 05:35:00,521,939.0,762.058228
2023-08-05 05:35:00,522,939.0,742.008362
2023-08-05 05:35:00,523,0.0,0.0
2023-08-05 05:35:00,524,0.0,0.0
2023-08-05 05:35:00,525,0.0,0.0
2023-08-05 05:35:00,526,233.782471,131.0
2023-08-05 05:35:00,527,1357.0,1058.099976
2023-08-05 05:35:00,528,131.0,131.0
2023-08-05 05:35:00,529,707.269226,577.0
2023-08-05 05:35:00,530,716.826904,577.0
2023-08-05 05:35:00,533,0.0,0.0
2023-08-05 05:35:00,534,0.0,0.0
2023-08-05 05:35:00,535,0.0,0.0
2023-08-05 05:35:00,536,0.0,0.0
2023-08-05 05:35:00,537,0.0,0.0
2023-08-05 05:35:00,538,0.0,0.0
2023-08-05 05:35:00,539,333.0,168.0
2023-08-05 05:35:00,540,165.0,84.0
2023-08-05 05:35:00,541,0.0,0.0
2023-08-05 05:35:00,542,0.0,0.0
2023-08-05 05:35:00,544,1012.0,795.0
2023-08-05 05:35:00,545,1012.0,795.0
2023-08-05 05:35:00,546,353.0,186.0
2023-08-05 05:35:00,547,353.0,186.0
2023-08-05 05:35:00,548,326.0,254.0
2023-08-05 05:35:00,549,229.0,150.0
2023-08-05 05:35:00,550,118.0,100.0
2023-08-05 05:35:00,552,0.0,0.0
2023-08-05 05:35:00,553,0.0,0.0
2023-08-05 05:40:00,1,0.0,0.0
2023-08-05 05:40:00,2,0.0,0.0
2023-08-05 05:40:00,3,0.0,0.0
2023-08-05 05:40:00,4,413.473389,364.991486
2023-08-05 05:40:00,5,0.0,0.0
2023-08-05 05:40:00,6,415.332916,364.991486
2023-08-05 05:40:00,7,416.627014,364.991486
2023-08-05 05:40:00,8,0.0,0.0
2023-08-05 05:40:00,9,440.964783,364.917023
2023-08-05 05:40:00,10,0.0,0.0
2023-08-05 05:40:00,11,0.0,0.0
2023-08-05 05:40:00,12,350.0,200.0
2023-08-05 05:40:00,15,399.910614,395.28186
2023-08-05 05:40:00,16,408.051575,395.533569
2023-08-05 05:40:00,17,464.89566,425.463287
2023-08-05 05:40:00,18,465.1716,425.1716
2023-08-05 05:40:00,27,615.0,615.0
2023-08-05 05:40:00,28,0.0,0.0
2023-08-05 05:40:00,29,612.0,612.0
2023-08-05 05:40:00,33,0.0,0.0
2023-08-05 05:40:00,36,998.0,795.0
2023-08-05 05:40:00,37,991.0,795.0
2023-08-05 05:40:00,43,0.0,0.0
2023-08-05 05:40:00,46,447.397217,445.009064
2023-08-05 05:40:00,47,0.0,0.0
2023-08-05 05:40:00,48,0.0,0.0
2023-08-05 05:40:00,49,461.774109,410.021515
2023-08-05 05:40:00,50,0.0,0.0
2023-08-05 05:40:00,51,463.0,405.012726
2023-08-05 05:40:00,52,0.0,0.0
2023-08-05 05:40:00,53,0.0,0.0
2023-08-05 05:40:00,54,0.0,0.0
2023-08-05 05:40:00,55,0.0,0.0
2023-08-05 05:40:00,56,0.0,0.0
2023-08-05 05:40:00,57,0.0,0.0
2023-08-05 05:40:00,58,0.0,0.0
2023-08-05 05:40:00,59,0.0,0.0
2023-08-05 05:40:00,60,0.0,0.0
2023-08-05 05:40:00,61,462.216919,362.216919
2023-08-05 05:40:00,62,458.974915,358.974915
2023-08-05 05:40:00,63,0.0,0.0
2023-08-05 05:40:00,64,344.850006,280.014557
2023-08-05 05:40:00,65,340.095978,294.470856
2023-08-05 05:40:00,66,341.48465,298.190216
2023-08-05 05:40:00,67,346.302002,312.125763
2023-08-05 05:40:00,68,346.195953,293.75174
2023-08-05 05:40:00,69,712.901978,670.0
2023-08-05 05:40:00,70,711.447083,670.621338
2023-08-05 05:40:00,71,0.0,0.0
2023-08-05 05:40:00,72,0.0,0.0
2023-08-05 05:40:00,73,0.0,0.0
2023-08-05 05:40:00,74,0.0,0.0
2023-08-05 05:40:00,75,0.0,0.0
2023-08-05 05:40:00,76,0.0,0.0
2023-08-05 05:40:00,77,0.0,0.0
2023-08-05 05:40:00,78,0.0,0.0
2023-08-05 05:40:00,79,0.0,0.0
2023-08-05 05:40:00,80,0.0,0.0
2023-08-05 05:40:00,83,392.779999,320.353729
2023-08-05 05:40:00,84,396.059998,329.509247
2023-08-05 05:40:00,85,391.959991,320.0
2023-08-05 05:40:00,86,0.0,0.0
2023-08-05 05:40:00,87,391.959991,329.583588
2023-08-05 05:40:00,88,389.592773,329.757294
2023-08-05 05:40:00,89,393.600006,330.003937
2023-08-05 05:40:00,90,391.140015,330.003937
2023-08-05 05:40:00,91,806.390991,750.0
2023-08-05 05:40:00,92,947.169434,746.9375
2023-08-05 05:40:00,95,0.0,0.0
2023-08-05 05:40:00,96,0.0,0.0
2023-08-05 05:40:00,97,0.0,0.0
2023-08-05 05:40:00,98,0.0,0.0
2023-08-05 05:40:00,99,0.0,0.0
2023-08-05 05:40:00,100,0.0,0.0
2023-08-05 05:40:00,101,0.0,0.0
2023-08-05 05:40:00,102,0.0,0.0
2023-08-05 05:40:00,103,0.0,0.0
2023-08-05 05:40:00,104,0.0,0.0
2023-08-05 05:40:00,105,0.0,0.0
2023-08-05 05:40:00,106,0.0,0.0
2023-08-05 05:40:00,107,0.0,0.0
2023-08-05 05:40:00,108,0.0,0.0
2023-08-05 05:40:00,112,37.0,37.0
2023-08-05 05:40:00,113,0.0,0.0
2023-08-05 05:40:00,114,11.0,10.0
2023-08-05 05:40:00,115,904.00647,750.045654
2023-08-05 05:40:00,116,0.0,0.0
2023-08-05 05:40:00,117,0.0,0.0
2023-08-05 05:40:00,118,0.0,0.0
2023-08-05 05:40:00,119,100.0,60.000153
2023-08-05 05:40:00,120,0.0,0.0
2023-08-05 05:40:00,126,0.0,0.0
2023-08-05 05:40:00,127,0.0,0.0
2023-08-05 05:40:00,128,987.0,750.0
2023-08-05 05:40:00,129,986.0,750.0
2023-08-05 05:40:00,130,0.0,0.0
2023-08-05 05:40:00,131,978.0,718.0
2023-08-05 05:40:00,132,926.0,758.0
2023-08-05 05:40:00,133,225.685577,0.0
2023-08-05 05:40:00,134,0.0,0.0
2023-08-05 05:40:00,135,264.572296,210.0
2023-08-05 05:40:00,136,0.0,0.0
2023-08-05 05:40:00,137,0.0,0.0
2023-08-05 05:40:00,138,0.0,0.0
2023-08-05 05:40:00,139,287.5,200.0
2023-08-05 05:40:00,140,0.0,0.0
2023-08-05 05:40:00,141,136.0,94.0
2023-08-05 05:40:00,142,0.0,0.0
2023-08-05 05:40:00,143,0.0,0.0
2023-08-05 05:40:00,144,0.0,0.0
2023-08-05 05:40:00,145,0.0,0.0
2023-08-05 05:40:00,146,0.0,0.0
2023-08-05 05:40:00,147,0.0,0.0
2023-08-05 05:40:00,150,0.0,0.0
2023-08-05 05:40:00,151,0.0,0.0
2023-08-05 05:40:00,152,0.0,0.0
2023-08-05 05:40:00,153,0.0,0.0
2023-08-05 05:40:00,154,0.0,0.0
2023-08-05 05:40:00,155,0.0,0.0
2023-08-05 05:40:00,156,389.0,340.0
2023-08-05 05:40:00,158,0.0,0.0
2023-08-05 05:40:00,159,1010.0,795.0
2023-08-05 05:40:00,160,0.0,0.0
2023-08-05 05:40:00,161,0.0,0.0
2023-08-05 05:40:00,162,300.0,220.0
2023-08-05 05:40:00,166,0.0,0.0
2023-08-05 05:40:00,167,0.0,0.0
2023-08-05 05:40:00,168,0.0,0.0
2023-08-05 05:40:00,169,0.0,0.0
2023-08-05 05:40:00,170,0.0,0.0
2023-08-05 05:40:00,171,0.0,0.0
2023-08-05 05:40:00,172,0.0,0.0
2023-08-05 05:40:00,173,0.0,0.0
2023-08-05 05:40:00,174,0.0,0.0
2023-08-05 05:40:00,175,282.460236,152.0
2023-08-05 05:40:00,176,0.0,0.0
2023-08-05 05:40:00,177,148.0,107.0
2023-08-05 05:40:00,178,0.0,0.0
2023-08-05 05:40:00,179,0.0,0.0
2023-08-05 05:40:00,180,0.0,0.0
2023-08-05 05:40:00,181,0.0,0.0
2023-08-05 05:40:00,182,0.0,0.0
2023-08-05 05:40:00,183,0.0,0.0
2023-08-05 05:40:00,184,0.0,0.0
2023-08-05 05:40:00,185,0.0,0.0
2023-08-05 05:40:00,186,0.0,0.0
2023-08-05 05:40:00,187,0.0,0.0
2023-08-05 05:40:00,188,0.0,0.0
2023-08-05 05:40:00,189,0.0,0.0
2023-08-05 05:40:00,190,1000.0,795.0
2023-08-05 05:40:00,191,1001.0,795.0
2023-08-05 05:40:00,193,0.0,0.0
2023-08-05 05:40:00,194,0.0,0.0
2023-08-05 05:40:00,195,0.0,0.0
2023-08-05 05:40:00,196,0.0,0.0
2023-08-05 05:40:00,197,0.0,0.0
2023-08-05 05:40:00,198,200.0,120.0
2023-08-05 05:40:00,200,0.0,0.0
2023-08-05 05:40:00,207,0.0,0.0
2023-08-05 05:40:00,208,0.0,0.0
2023-08-05 05:40:00,209,0.0,0.0
2023-08-05 05:40:00,210,0.0,0.0
2023-08-05 05:40:00,211,0.0,0.0
2023-08-05 05:40:00,212,0.0,0.0
2023-08-05 05:40:00,213,0.0,0.0
2023-08-05 05:40:00,214,0.0,0.0
2023-08-05 05:40:00,215,0.0,0.0
2023-08-05 05:40:00,216,0.0,0.0
2023-08-05 05:40:00,217,0.0,0.0
2023-08-05 05:40:00,218,25.0,20.99826
2023-08-05 05:40:00,219,0.0,0.0
2023-08-05 05:40:00,220,25.0,20.99826
2023-08-05 05:40:00,231,0.0,0.0
2023-08-05 05:40:00,232,0.0,0.0
2023-08-05 05:40:00,233,0.0,0.0
2023-08-05 05:40:00,234,0.0,0.0
2023-08-05 05:40:00,237,0.0,0.0
2023-08-05 05:40:00,238,0.0,0.0
2023-08-05 05:40:00,240,278.0,200.0
2023-08-05 05:40:00,241,141.0,100.0
2023-08-05 05:40:00,242,0.0,0.0
2023-08-05 05:40:00,243,0.0,0.0
2023-08-05 05:40:00,244,0.0,0.0
2023-08-05 05:40:00,247,0.0,0.0
2023-08-05 05:40:00,248,0.0,0.0
2023-08-05 05:40:00,249,154.333328,99.645386
2023-08-05 05:40:00,250,154.333328,99.425659
2023-08-05 05:40:00,251,154.333328,99.645386
2023-08-05 05:40:00,252,251.0,195.0
2023-08-05 05:40:00,253,0.0,0.0
2023-08-05 05:40:00,254,0.0,0.0
2023-08-05 05:40:00,255,241.5,167.0
2023-08-05 05:40:00,256,241.5,167.0
2023-08-05 05:40:00,257,261.0,216.0
2023-08-05 05:40:00,258,247.0,162.007477
2023-08-05 05:40:00,259,247.0,162.007477
2023-08-05 05:40:00,260,246.0,208.0
2023-08-05 05:40:00,264,0.0,0.0
2023-08-05 05:40:00,265,10.000229,5.000229
2023-08-05 05:40:00,266,300.0,230.0
2023-08-05 05:40:00,267,0.0,0.0
2023-08-05 05:40:00,268,233.0,131.0
2023-08-05 05:40:00,269,233.0,131.0
2023-08-05 05:40:00,270,237.0,131.0
2023-08-05 05:40:00,271,0.0,0.0
2023-08-05 05:40:00,272,0.0,0.0
2023-08-05 05:40:00,273,0.0,0.0
2023-08-05 05:40:00,274,0.0,0.0
2023-08-05 05:40:00,275,0.0,0.0
2023-08-05 05:40:00,276,0.0,0.0
2023-08-05 05:40:00,277,155.0,100.0
2023-08-05 05:40:00,278,67.0,50.0
2023-08-05 05:40:00,279,0.0,0.0
2023-08-05 05:40:00,280,0.0,0.0
2023-08-05 05:40:00,281,0.0,0.0
2023-08-05 05:40:00,282,0.0,0.0
2023-08-05 05:40:00,283,0.0,0.0
2023-08-05 05:40:00,284,0.0,0.0
2023-08-05 05:40:00,285,0.0,0.0
2023-08-05 05:40:00,286,0.0,0.0
2023-08-05 05:40:00,287,0.0,0.0
2023-08-05 05:40:00,288,0.0,0.0
2023-08-05 05:40:00,289,0.0,0.0
2023-08-05 05:40:00,290,0.0,0.0
2023-08-05 05:40:00,291,0.0,0.0
2023-08-05 05:40:00,292,0.0,0.0
2023-08-05 05:40:00,293,0.0,0.0
2023-08-05 05:40:00,294,0.0,0.0
2023-08-05 05:40:00,299,0.0,0.0
2023-08-05 05:40:00,300,0.0,0.0
2023-08-05 05:40:00,301,34.69841,0.0
2023-08-05 05:40:00,302,0.0,0.0
2023-08-05 05:40:00,303,0.0,0.0
2023-08-05 05:40:00,304,0.0,0.0
2023-08-05 05:40:00,305,311.650299,215.001404
2023-08-05 05:40:00,306,351.0,286.0
2023-08-05 05:40:00,307,297.517059,200.004578
2023-08-05 05:40:00,308,0.0,0.0
2023-08-05 05:40:00,309,0.0,0.0
2023-08-05 05:40:00,310,0.0,0.0
2023-08-05 05:40:00,311,0.0,0.0
2023-08-05 05:40:00,312,0.0,0.0
2023-08-05 05:40:00,313,0.0,0.0
2023-08-05 05:40:00,314,0.0,0.0
2023-08-05 05:40:00,315,0.0,0.0
2023-08-05 05:40:00,316,0.0,0.0
2023-08-05 05:40:00,317,0.0,0.0
2023-08-05 05:40:00,318,0.0,0.0
2023-08-05 05:40:00,319,0.0,0.0
2023-08-05 05:40:00,320,0.0,0.0
2023-08-05 05:40:00,321,0.0,0.0
2023-08-05 05:40:00,322,0.0,0.0
2023-08-05 05:40:00,323,34.8032,0.0
2023-08-05 05:40:00,324,0.0,0.0
2023-08-05 05:40:00,325,0.0,0.0
2023-08-05 05:40:00,326,0.0,0.0
2023-08-05 05:40:00,327,0.0,0.0
2023-08-05 05:40:00,328,0.0,0.0
2023-08-05 05:40:00,329,0.0,0.0
2023-08-05 05:40:00,330,0.0,0.0
2023-08-05 05:40:00,331,815.968628,650.375427
2023-08-05 05:40:00,332,813.0,645.706421
2023-08-05 05:40:00,333,0.0,0.0
2023-08-05 05:40:00,334,0.0,0.0
2023-08-05 05:40:00,335,0.0,0.0
2023-08-05 05:40:00,336,0.0,0.0
2023-08-05 05:40:00,337,0.0,0.0
2023-08-05 05:40:00,338,0.0,0.0
2023-08-05 05:40:00,339,0.0,0.0
2023-08-05 05:40:00,340,818.0,674.261963
2023-08-05 05:40:00,341,817.0,674.759766
2023-08-05 05:40:00,342,166.0,135.0
2023-08-05 05:40:00,343,0.0,0.0
2023-08-05 05:40:00,344,0.0,0.0
2023-08-05 05:40:00,345,0.0,0.0
2023-08-05 05:40:00,346,94.608917,80.0
2023-08-05 05:40:00,347,163.0,163.0
2023-08-05 05:40:00,348,0.0,0.0
2023-08-05 05:40:00,349,0.0,0.0
2023-08-05 05:40:00,350,0.0,0.0
2023-08-05 05:40:00,351,0.0,0.0
2023-08-05 05:40:00,352,0.0,0.0
2023-08-05 05:40:00,353,0.0,0.0
2023-08-05 05:40:00,354,0.0,0.0
2023-08-05 05:40:00,355,0.0,0.0
2023-08-05 05:40:00,356,0.0,0.0
2023-08-05 05:40:00,357,0.0,0.0
2023-08-05 05:40:00,358,0.0,0.0
2023-08-05 05:40:00,359,0.0,0.0
2023-08-05 05:40:00,360,0.0,0.0
2023-08-05 05:40:00,361,0.0,0.0
2023-08-05 05:40:00,362,0.0,0.0
2023-08-05 05:40:00,363,0.0,0.0
2023-08-05 05:40:00,364,0.0,0.0
2023-08-05 05:40:00,365,703.033264,665.414062
2023-08-05 05:40:00,366,539.284546,479.897339
2023-08-05 05:40:00,367,0.0,0.0
2023-08-05 05:40:00,368,0.0,0.0
2023-08-05 05:40:00,369,0.0,0.0
2023-08-05 05:40:00,370,0.0,0.0
2023-08-05 05:40:00,371,0.0,0.0
2023-08-05 05:40:00,372,0.0,0.0
2023-08-05 05:40:00,373,0.0,0.0
2023-08-05 05:40:00,374,0.0,0.0
2023-08-05 05:40:00,375,0.0,0.0
2023-08-05 05:40:00,376,0.0,0.0
2023-08-05 05:40:00,377,0.0,0.0
2023-08-05 05:40:00,378,0.0,0.0
2023-08-05 05:40:00,379,0.0,0.0
2023-08-05 05:40:00,380,0.0,0.0
2023-08-05 05:40:00,381,0.0,0.0
2023-08-05 05:40:00,382,0.0,0.0
2023-08-05 05:40:00,383,0.0,0.0
2023-08-05 05:40:00,384,0.0,0.0
2023-08-05 05:40:00,385,270.5,181.090759
2023-08-05 05:40:00,386,270.5,181.563782
2023-08-05 05:40:00,387,275.0,202.0
2023-08-05 05:40:00,388,0.0,0.0
2023-08-05 05:40:00,389,0.0,0.0
2023-08-05 05:40:00,390,0.0,0.0
2023-08-05 05:40:00,419,292.0,190.002136
2023-08-05 05:40:00,420,292.0,190.002136
2023-08-05 05:40:00,421,268.0,190.002136
2023-08-05 05:40:00,422,253.0,180.0
2023-08-05 05:40:00,423,253.0,180.0
2023-08-05 05:40:00,432,296.0,216.0
2023-08-05 05:40:00,433,372.733154,254.0
2023-08-05 05:40:00,434,269.5,180.013397
2023-08-05 05:40:00,435,269.5,180.013397
2023-08-05 05:40:00,436,272.0,180.013397
2023-08-05 05:40:00,437,272.0,180.013397
2023-08-05 05:40:00,438,273.0,208.0
2023-08-05 05:40:00,439,276.0,208.0
2023-08-05 05:40:00,440,156.5,120.0
2023-08-05 05:40:00,441,156.5,120.0
2023-08-05 05:40:00,442,170.0,120.0
2023-08-05 05:40:00,443,0.0,0.0
2023-08-05 05:40:00,444,0.0,0.0
2023-08-05 05:40:00,450,219.0,130.429993
2023-08-05 05:40:00,451,131.0,85.0
2023-08-05 05:40:00,452,239.0,130.124817
2023-08-05 05:40:00,453,131.0,85.0
2023-08-05 05:40:00,459,0.0,0.0
2023-08-05 05:40:00,467,12.0,5.000153
2023-08-05 05:40:00,468,12.0,4.000366
2023-08-05 05:40:00,469,5.000153,1.600391
2023-08-05 05:40:00,471,4.601914,0.0
2023-08-05 05:40:00,472,218.0,180.0
2023-08-05 05:40:00,473,126.0,90.0
2023-08-05 05:40:00,474,222.0,180.0
2023-08-05 05:40:00,475,125.0,90.0
2023-08-05 05:40:00,477,0.0,0.0
2023-08-05 05:40:00,478,0.0,0.0
2023-08-05 05:40:00,479,0.0,0.0
2023-08-05 05:40:00,480,0.0,0.0
2023-08-05 05:40:00,481,0.0,0.0
2023-08-05 05:40:00,482,0.0,0.0
2023-08-05 05:40:00,485,45.0,20.00061
2023-08-05 05:40:00,486,0.0,0.0
2023-08-05 05:40:00,487,0.0,0.0
2023-08-05 05:40:00,488,0.0,0.0
2023-08-05 05:40:00,489,996.0,795.0
2023-08-05 05:40:00,490,998.0,795.0
2023-08-05 05:40:00,491,969.0,791.0
2023-08-05 05:40:00,492,968.0,786.0
2023-08-05 05:40:00,493,993.0,795.0
2023-08-05 05:40:00,494,991.0,795.0
2023-08-05 05:40:00,495,0.0,0.0
2023-08-05 05:40:00,496,300.0,200.0
2023-08-05 05:40:00,497,0.0,0.0
2023-08-05 05:40:00,498,0.0,0.0
2023-08-05 05:40:00,499,0.0,0.0
2023-08-05 05:40:00,501,283.0,158.003479
2023-08-05 05:40:00,502,161.540527,161.540527
2023-08-05 05:40:00,503,286.0,200.0
2023-08-05 05:40:00,507,135.0,59.001785
2023-08-05 05:40:00,508,139.199997,106.0
2023-08-05 05:40:00,511,0.0,0.0
2023-08-05 05:40:00,512,0.0,0.0
2023-08-05 05:40:00,513,324.0,150.0
2023-08-05 05:40:00,514,138.0,120.0
2023-08-05 05:40:00,516,850.012939,749.988525
2023-08-05 05:40:00,521,939.0,761.482788
2023-08-05 05:40:00,522,939.0,763.886108
2023-08-05 05:40:00,523,0.0,0.0
2023-08-05 05:40:00,524,0.0,0.0
2023-08-05 05:40:00,525,0.0,0.0
2023-08-05 05:40:00,526,232.317566,131.0
2023-08-05 05:40:00,527,1357.0,1058.099976
2023-08-05 05:40:00,528,131.0,131.0
2023-08-05 05:40:00,529,707.269226,577.0
2023-08-05 05:40:00,530,716.826904,577.0
2023-08-05 05:40:00,533,0.0,0.0
2023-08-05 05:40:00,534,0.0,0.0
2023-08-05 05:40:00,535,0.0,0.0
2023-08-05 05:40:00,536,0.0,0.0
2023-08-05 05:40:00,537,0.0,0.0
2023-08-05 05:40:00,538,0.0,0.0
2023-08-05 05:40:00,539,333.0,168.0
2023-08-05 05:40:00,540,165.0,84.0
2023-08-05 05:40:00,541,0.0,0.0
2023-08-05 05:40:00,542,0.0,0.0
2023-08-05 05:40:00,544,1012.0,795.0
2023-08-05 05:40:00,545,1012.0,795.0
2023-08-05 05:40:00,546,353.0,186.0
2023-08-05 05:40:00,547,353.0,186.0
2023-08-05 05:40:00,548,326.0,254.0
2023-08-05 05:40:00,549,229.0,150.0
2023-08-05 05:40:00,550,118.0,100.0
2023-08-05 05:40:00,552,0.0,0.0
2023-08-05 05:40:00,553,0.0,0.0
2023-08-05 05:45:00,1,0.0,0.0
2023-08-05 05:45:00,2,0.0,0.0
2023-08-05 05:45:00,3,0.0,0.0
2023-08-05 05:45:00,4,415.562988,364.991486
2023-08-05 05:45:00,5,0.0,0.0
2023-08-05 05:45:00,6,412.758362,364.991486
2023-08-05 05:45:00,7,416.475647,364.991486
2023-08-05 05:45:00,8,0.0,0.0
2023-08-05 05:45:00,9,440.745178,364.917023
2023-08-05 05:45:00,10,0.0,0.0
2023-08-05 05:45:00,11,0.0,0.0
2023-08-05 05:45:00,12,350.0,200.0
2023-08-05 05:45:00,15,395.030029,395.030029
2023-08-05 05:45:00,16,422.097137,395.030029
2023-08-05 05:45:00,17,464.920563,428.325623
2023-08-05 05:45:00,18,465.991211,425.991211
2023-08-05 05:45:00,27,615.0,615.0
2023-08-05 05:45:00,28,0.0,0.0
2023-08-05 05:45:00,29,612.0,612.0
2023-08-05 05:45:00,33,0.0,0.0
2023-08-05 05:45:00,36,998.0,795.0
2023-08-05 05:45:00,37,991.0,795.0
2023-08-05 05:45:00,43,0.0,0.0
2023-08-05 05:45:00,46,458.601288,445.009064
2023-08-05 05:45:00,47,0.0,0.0
2023-08-05 05:45:00,48,0.0,0.0
2023-08-05 05:45:00,49,463.0,410.021515
2023-08-05 05:45:00,50,0.0,0.0
2023-08-05 05:45:00,51,463.0,405.012726
2023-08-05 05:45:00,52,0.0,0.0
2023-08-05 05:45:00,53,0.0,0.0
2023-08-05 05:45:00,54,0.0,0.0
2023-08-05 05:45:00,55,0.0,0.0
2023-08-05 05:45:00,56,0.0,0.0
2023-08-05 05:45:00,57,0.0,0.0
2023-08-05 05:45:00,58,0.0,0.0
2023-08-05 05:45:00,59,0.0,0.0
2023-08-05 05:45:00,60,0.0,0.0
2023-08-05 05:45:00,61,463.0,364.471924
2023-08-05 05:45:00,62,458.071014,358.071014
2023-08-05 05:45:00,63,0.0,0.0
2023-08-05 05:45:00,64,334.994995,280.014557
2023-08-05 05:45:00,65,340.095978,294.470856
2023-08-05 05:45:00,66,341.50943,298.215118
2023-08-05 05:45:00,67,346.302002,312.125763
2023-08-05 05:45:00,68,346.195953,293.75174
2023-08-05 05:45:00,69,712.901978,670.0
2023-08-05 05:45:00,70,711.447083,670.621338
2023-08-05 05:45:00,71,0.0,0.0
2023-08-05 05:45:00,72,0.0,0.0
2023-08-05 05:45:00,73,0.0,0.0
2023-08-05 05:45:00,74,0.0,0.0
2023-08-05 05:45:00,75,0.0,0.0
2023-08-05 05:45:00,76,0.0,0.0
2023-08-05 05:45:00,77,0.0,0.0
2023-08-05 05:45:00,78,0.0,0.0
2023-08-05 05:45:00,79,0.0,0.0
2023-08-05 05:45:00,80,0.0,0.0
2023-08-05 05:45:00,83,392.779999,320.353729
2023-08-05 05:45:00,84,396.059998,329.484344
2023-08-05 05:45:00,85,391.959991,320.08078
2023-08-05 05:45:00,86,0.0,0.0
2023-08-05 05:45:00,87,391.959991,329.583588
2023-08-05 05:45:00,88,389.592773,329.757294
2023-08-05 05:45:00,89,393.600006,330.003937
2023-08-05 05:45:00,90,391.140015,330.003937
2023-08-05 05:45:00,91,806.390991,750.0
2023-08-05 05:45:00,92,947.169434,746.754395
2023-08-05 05:45:00,95,0.0,0.0
2023-08-05 05:45:00,96,0.0,0.0
2023-08-05 05:45:00,97,0.0,0.0
2023-08-05 05:45:00,98,0.0,0.0
2023-08-05 05:45:00,99,0.0,0.0
2023-08-05 05:45:00,100,0.0,0.0
2023-08-05 05:45:00,101,0.0,0.0
2023-08-05 05:45:00,102,0.0,0.0
2023-08-05 05:45:00,103,0.0,0.0
2023-08-05 05:45:00,104,0.0,0.0
2023-08-05 05:45:00,105,0.0,0.0
2023-08-05 05:45:00,106,0.0,0.0
2023-08-05 05:45:00,107,0.0,0.0
2023-08-05 05:45:00,108,0.0,0.0
2023-08-05 05:45:00,112,37.0,37.0
2023-08-05 05:45:00,113,0.0,0.0
2023-08-05 05:45:00,114,11.0,10.0
2023-08-05 05:45:00,115,909.326416,750.045654
2023-08-05 05:45:00,116,0.0,0.0
2023-08-05 05:45:00,117,0.0,0.0
2023-08-05 05:45:00,118,0.0,0.0
2023-08-05 05:45:00,119,100.0,60.000153
2023-08-05 05:45:00,120,0.0,0.0
2023-08-05 05:45:00,126,0.0,0.0
2023-08-05 05:45:00,127,0.0,0.0
2023-08-05 05:45:00,128,987.0,750.0
2023-08-05 05:45:00,129,986.0,750.0
2023-08-05 05:45:00,130,0.0,0.0
2023-08-05 05:45:00,131,978.0,718.0
2023-08-05 05:45:00,132,926.0,758.0
2023-08-05 05:45:00,133,227.90654,0.0
2023-08-05 05:45:00,134,0.0,0.0
2023-08-05 05:45:00,135,263.119812,210.0
2023-08-05 05:45:00,136,0.0,0.0
2023-08-05 05:45:00,137,0.0,0.0
2023-08-05 05:45:00,138,0.0,0.0
2023-08-05 05:45:00,139,287.5,200.0
2023-08-05 05:45:00,140,0.0,0.0
2023-08-05 05:45:00,141,136.0,94.0
2023-08-05 05:45:00,142,0.0,0.0
2023-08-05 05:45:00,143,0.0,0.0
2023-08-05 05:45:00,144,0.0,0.0
2023-08-05 05:45:00,145,0.0,0.0
2023-08-05 05:45:00,146,0.0,0.0
2023-08-05 05:45:00,147,0.0,0.0
2023-08-05 05:45:00,150,0.0,0.0
2023-08-05 05:45:00,151,0.0,0.0
2023-08-05 05:45:00,152,0.0,0.0
2023-08-05 05:45:00,153,0.0,0.0
2023-08-05 05:45:00,154,0.0,0.0
2023-08-05 05:45:00,155,0.0,0.0
2023-08-05 05:45:00,156,389.0,340.0
2023-08-05 05:45:00,158,0.0,0.0
2023-08-05 05:45:00,159,1010.0,795.0
2023-08-05 05:45:00,160,0.0,0.0
2023-08-05 05:45:00,161,0.0,0.0
2023-08-05 05:45:00,162,300.0,220.0
2023-08-05 05:45:00,166,0.0,0.0
2023-08-05 05:45:00,167,0.0,0.0
2023-08-05 05:45:00,168,0.0,0.0
2023-08-05 05:45:00,169,0.0,0.0
2023-08-05 05:45:00,170,0.0,0.0
2023-08-05 05:45:00,171,0.0,0.0
2023-08-05 05:45:00,172,0.0,0.0
2023-08-05 05:45:00,173,0.0,0.0
2023-08-05 05:45:00,174,0.0,0.0
2023-08-05 05:45:00,175,282.326691,152.0
2023-08-05 05:45:00,176,0.0,0.0
2023-08-05 05:45:00,177,148.0,107.0
2023-08-05 05:45:00,178,0.0,0.0
2023-08-05 05:45:00,179,0.0,0.0
2023-08-05 05:45:00,180,0.0,0.0
2023-08-05 05:45:00,181,0.0,0.0
2023-08-05 05:45:00,182,0.0,0.0
2023-08-05 05:45:00,183,0.0,0.0
2023-08-05 05:45:00,184,0.0,0.0
2023-08-05 05:45:00,185,0.0,0.0
2023-08-05 05:45:00,186,0.0,0.0
2023-08-05 05:45:00,187,0.0,0.0
2023-08-05 05:45:00,188,0.0,0.0
2023-08-05 05:45:00,189,0.0,0.0
2023-08-05 05:45:00,190,1000.0,795.0
2023-08-05 05:45:00,191,1001.0,795.0
2023-08-05 05:45:00,193,0.0,0.0
2023-08-05 05:45:00,194,0.0,0.0
2023-08-05 05:45:00,195,0.0,0.0
2023-08-05 05:45:00,196,0.0,0.0
2023-08-05 05:45:00,197,0.0,0.0
2023-08-05 05:45:00,198,200.0,120.0
2023-08-05 05:45:00,200,0.0,0.0
2023-08-05 05:45:00,207,0.0,0.0
2023-08-05 05:45:00,208,0.0,0.0
2023-08-05 05:45:00,209,0.0,0.0
2023-08-05 05:45:00,210,0.0,0.0
2023-08-05 05:45:00,211,0.0,0.0
2023-08-05 05:45:00,212,0.0,0.0
2023-08-05 05:45:00,213,0.0,0.0
2023-08-05 05:45:00,214,0.0,0.0
2023-08-05 05:45:00,215,0.0,0.0
2023-08-05 05:45:00,216,0.0,0.0
2023-08-05 05:45:00,217,0.0,0.0
2023-08-05 05:45:00,218,25.0,20.99826
2023-08-05 05:45:00,219,0.0,0.0
2023-08-05 05:45:00,220,25.0,20.99826
2023-08-05 05:45:00,231,0.0,0.0
2023-08-05 05:45:00,232,0.0,0.0
2023-08-05 05:45:00,233,0.0,0.0
2023-08-05 05:45:00,234,0.0,0.0
2023-08-05 05:45:00,237,0.0,0.0
2023-08-05 05:45:00,238,0.0,0.0
2023-08-05 05:45:00,240,278.0,200.0
2023-08-05 05:45:00,241,141.0,100.0
2023-08-05 05:45:00,242,0.0,0.0
2023-08-05 05:45:00,243,0.0,0.0
2023-08-05 05:45:00,244,0.0,0.0
2023-08-05 05:45:00,247,0.0,0.0
2023-08-05 05:45:00,248,0.0,0.0
2023-08-05 05:45:00,249,154.333328,99.590454
2023-08-05 05:45:00,250,154.333328,99.370728
2023-08-05 05:45:00,251,154.333328,99.590454
2023-08-05 05:45:00,252,251.0,195.0
2023-08-05 05:45:00,253,0.0,0.0
2023-08-05 05:45:00,254,0.0,0.0
2023-08-05 05:45:00,255,241.5,167.0
2023-08-05 05:45:00,256,241.5,167.0
2023-08-05 05:45:00,257,261.0,216.0
2023-08-05 05:45:00,258,247.0,162.007477
2023-08-05 05:45:00,259,247.0,162.007477
2023-08-05 05:45:00,260,246.0,208.0
2023-08-05 05:45:00,264,0.0,0.0
2023-08-05 05:45:00,265,10.000229,5.000229
2023-08-05 05:45:00,266,300.0,230.0
2023-08-05 05:45:00,267,0.0,0.0
2023-08-05 05:45:00,268,233.0,131.0
2023-08-05 05:45:00,269,233.0,131.0
2023-08-05 05:45:00,270,237.0,131.0
2023-08-05 05:45:00,271,0.0,0.0
2023-08-05 05:45:00,272,0.0,0.0
2023-08-05 05:45:00,273,0.0,0.0
2023-08-05 05:45:00,274,0.0,0.0
2023-08-05 05:45:00,275,0.0,0.0
2023-08-05 05:45:00,276,0.0,0.0
2023-08-05 05:45:00,277,155.0,100.0
2023-08-05 05:45:00,278,67.0,50.0
2023-08-05 05:45:00,279,0.0,0.0
2023-08-05 05:45:00,280,0.0,0.0
2023-08-05 05:45:00,281,0.0,0.0
2023-08-05 05:45:00,282,0.0,0.0
2023-08-05 05:45:00,283,0.0,0.0
2023-08-05 05:45:00,284,0.0,0.0
2023-08-05 05:45:00,285,0.0,0.0
2023-08-05 05:45:00,286,0.0,0.0
2023-08-05 05:45:00,287,0.0,0.0
2023-08-05 05:45:00,288,0.0,0.0
2023-08-05 05:45:00,289,0.0,0.0
2023-08-05 05:45:00,290,0.0,0.0
2023-08-05 05:45:00,291,0.0,0.0
2023-08-05 05:45:00,292,0.0,0.0
2023-08-05 05:45:00,293,0.0,0.0
2023-08-05 05:45:00,294,0.0,0.0
2023-08-05 05:45:00,299,0.0,0.0
2023-08-05 05:45:00,300,0.0,0.0
2023-08-05 05:45:00,301,175.0,123.99823
2023-08-05 05:45:00,302,0.0,0.0
2023-08-05 05:45:00,303,0.0,0.0
2023-08-05 05:45:00,304,0.0,0.0
2023-08-05 05:45:00,305,310.901978,215.001404
2023-08-05 05:45:00,306,351.0,286.0
2023-08-05 05:45:00,307,295.875122,200.004578
2023-08-05 05:45:00,308,0.0,0.0
2023-08-05 05:45:00,309,0.0,0.0
2023-08-05 05:45:00,310,0.0,0.0
2023-08-05 05:45:00,311,0.0,0.0
2023-08-05 05:45:00,312,0.0,0.0
2023-08-05 05:45:00,313,0.0,0.0
2023-08-05 05:45:00,314,0.0,0.0
2023-08-05 05:45:00,315,0.0,0.0
2023-08-05 05:45:00,316,0.0,0.0
2023-08-05 05:45:00,317,0.0,0.0
2023-08-05 05:45:00,318,0.0,0.0
2023-08-05 05:45:00,319,0.0,0.0
2023-08-05 05:45:00,320,0.0,0.0
2023-08-05 05:45:00,321,0.0,0.0
2023-08-05 05:45:00,322,0.0,0.0
2023-08-05 05:45:00,323,41.87886,0.0
2023-08-05 05:45:00,324,0.0,0.0
2023-08-05 05:45:00,325,0.0,0.0
2023-08-05 05:45:00,326,0.0,0.0
2023-08-05 05:45:00,327,0.0,0.0
2023-08-05 05:45:00,328,0.0,0.0
2023-08-05 05:45:00,329,0.0,0.0
2023-08-05 05:45:00,330,0.0,0.0
2023-08-05 05:45:00,331,815.968628,651.623108
2023-08-05 05:45:00,332,813.0,649.291565
2023-08-05 05:45:00,333,0.0,0.0
2023-08-05 05:45:00,334,0.0,0.0
2023-08-05 05:45:00,335,0.0,0.0
2023-08-05 05:45:00,336,0.0,0.0
2023-08-05 05:45:00,337,0.0,0.0
2023-08-05 05:45:00,338,0.0,0.0
2023-08-05 05:45:00,339,0.0,0.0
2023-08-05 05:45:00,340,818.0,674.261963
2023-08-05 05:45:00,341,817.0,674.759766
2023-08-05 05:45:00,342,166.0,135.0
2023-08-05 05:45:00,343,0.0,0.0
2023-08-05 05:45:00,344,0.0,0.0
2023-08-05 05:45:00,345,0.0,0.0
2023-08-05 05:45:00,346,95.249786,80.0
2023-08-05 05:45:00,347,163.0,163.0
2023-08-05 05:45:00,348,0.0,0.0
2023-08-05 05:45:00,349,0.0,0.0
2023-08-05 05:45:00,350,0.0,0.0
2023-08-05 05:45:00,351,0.0,0.0
2023-08-05 05:45:00,352,0.0,0.0
2023-08-05 05:45:00,353,0.0,0.0
2023-08-05 05:45:00,354,0.0,0.0
2023-08-05 05:45:00,355,0.0,0.0
2023-08-05 05:45:00,356,0.0,0.0
2023-08-05 05:45:00,357,0.0,0.0
2023-08-05 05:45:00,358,0.0,0.0
2023-08-05 05:45:00,359,0.0,0.0
2023-08-05 05:45:00,360,0.0,0.0
2023-08-05 05:45:00,361,0.0,0.0
2023-08-05 05:45:00,362,0.0,0.0
2023-08-05 05:45:00,363,0.0,0.0
2023-08-05 05:45:00,364,0.0,0.0
2023-08-05 05:45:00,365,703.033264,665.471436
2023-08-05 05:45:00,366,539.884644,479.897339
2023-08-05 05:45:00,367,0.0,0.0
2023-08-05 05:45:00,368,0.0,0.0
2023-08-05 05:45:00,369,0.0,0.0
2023-08-05 05:45:00,370,0.0,0.0
2023-08-05 05:45:00,371,0.0,0.0
2023-08-05 05:45:00,372,0.0,0.0
2023-08-05 05:45:00,373,0.0,0.0
2023-08-05 05:45:00,374,0.0,0.0
2023-08-05 05:45:00,375,0.0,0.0
2023-08-05 05:45:00,376,0.0,0.0
2023-08-05 05:45:00,377,0.0,0.0
2023-08-05 05:45:00,378,0.0,0.0
2023-08-05 05:45:00,379,0.0,0.0
2023-08-05 05:45:00,380,0.0,0.0
2023-08-05 05:45:00,381,0.0,0.0
2023-08-05 05:45:00,382,0.0,0.0
2023-08-05 05:45:00,383,0.0,0.0
2023-08-05 05:45:00,384,0.0,0.0
2023-08-05 05:45:00,385,270.5,181.044983
2023-08-05 05:45:00,386,270.5,181.3349
2023-08-05 05:45:00,387,275.0,202.0
2023-08-05 05:45:00,388,0.0,0.0
2023-08-05 05:45:00,389,0.0,0.0
2023-08-05 05:45:00,390,0.0,0.0
2023-08-05 05:45:00,419,292.0,190.002136
2023-08-05 05:45:00,420,292.0,190.002136
2023-08-05 05:45:00,421,268.0,190.002136
2023-08-05 05:45:00,422,253.0,180.0
2023-08-05 05:45:00,423,253.0,180.0
2023-08-05 05:45:00,432,296.0,216.0
2023-08-05 05:45:00,433,371.883911,254.0
2023-08-05 05:45:00,434,269.5,180.013397
2023-08-05 05:45:00,435,269.5,180.013397
2023-08-05 05:45:00,436,272.0,180.013397
2023-08-05 05:45:00,437,272.0,180.013397
2023-08-05 05:45:00,438,273.0,208.0
2023-08-05 05:45:00,439,276.0,208.0
2023-08-05 05:45:00,440,156.5,120.0
2023-08-05 05:45:00,441,156.5,120.0
2023-08-05 05:45:00,442,170.0,120.0
2023-08-05 05:45:00,443,0.0,0.0
2023-08-05 05:45:00,444,0.0,0.0
2023-08-05 05:45:00,450,219.0,130.429993
2023-08-05 05:45:00,451,131.0,85.0
2023-08-05 05:45:00,452,239.0,130.124817
2023-08-05 05:45:00,453,131.0,85.0
2023-08-05 05:45:00,459,0.0,0.0
2023-08-05 05:45:00,467,12.0,5.000153
2023-08-05 05:45:00,468,12.0,4.000366
2023-08-05 05:45:00,469,5.000153,1.600391
2023-08-05 05:45:00,471,4.307805,0.0
2023-08-05 05:45:00,472,218.0,180.0
2023-08-05 05:45:00,473,126.0,90.0
2023-08-05 05:45:00,474,222.0,180.0
2023-08-05 05:45:00,475,125.0,90.0
2023-08-05 05:45:00,477,0.0,0.0
2023-08-05 05:45:00,478,0.0,0.0
2023-08-05 05:45:00,479,0.0,0.0
2023-08-05 05:45:00,480,0.0,0.0
2023-08-05 05:45:00,481,0.0,0.0
2023-08-05 05:45:00,482,0.0,0.0
2023-08-05 05:45:00,485,45.0,20.00061
2023-08-05 05:45:00,486,0.0,0.0
2023-08-05 05:45:00,487,0.0,0.0
2023-08-05 05:45:00,488,0.0,0.0
2023-08-05 05:45:00,489,996.0,795.0
2023-08-05 05:45:00,490,998.0,795.0
2023-08-05 05:45:00,491,969.0,791.0
2023-08-05 05:45:00,492,968.0,786.0
2023-08-05 05:45:00,493,993.0,795.0
2023-08-05 05:45:00,494,991.0,795.0
2023-08-05 05:45:00,495,0.0,0.0
2023-08-05 05:45:00,496,300.0,200.0
2023-08-05 05:45:00,497,0.0,0.0
2023-08-05 05:45:00,498,0.0,0.0
2023-08-05 05:45:00,499,0.0,0.0
2023-08-05 05:45:00,501,283.0,158.003479
2023-08-05 05:45:00,502,163.875244,163.875244
2023-08-05 05:45:00,503,286.0,200.0
2023-08-05 05:45:00,507,135.0,59.001785
2023-08-05 05:45:00,508,139.199997,106.0
2023-08-05 05:45:00,511,0.0,0.0
2023-08-05 05:45:00,512,0.0,0.0
2023-08-05 05:45:00,513,324.0,150.0
2023-08-05 05:45:00,514,138.0,120.0
2023-08-05 05:45:00,516,850.012939,749.988525
2023-08-05 05:45:00,521,939.0,766.687805
2023-08-05 05:45:00,522,939.0,763.529419
2023-08-05 05:45:00,523,0.0,0.0
2023-08-05 05:45:00,524,0.0,0.0
2023-08-05 05:45:00,525,0.0,0.0
2023-08-05 05:45:00,526,234.148682,131.0
2023-08-05 05:45:00,527,1357.0,1058.099976
2023-08-05 05:45:00,528,131.0,131.0
2023-08-05 05:45:00,529,707.269226,577.0
2023-08-05 05:45:00,530,716.826904,577.0
2023-08-05 05:45:00,533,0.0,0.0
2023-08-05 05:45:00,534,0.0,0.0
2023-08-05 05:45:00,535,0.0,0.0
2023-08-05 05:45:00,536,0.0,0.0
2023-08-05 05:45:00,537,0.0,0.0
2023-08-05 05:45:00,538,0.0,0.0
2023-08-05 05:45:00,539,333.0,168.0
2023-08-05 05:45:00,540,165.0,84.0
2023-08-05 05:45:00,541,0.0,0.0
2023-08-05 05:45:00,542,0.0,0.0
2023-08-05 05:45:00,544,1012.0,795.0
2023-08-05 05:45:00,545,1012.0,795.0
2023-08-05 05:45:00,546,353.0,186.0
2023-08-05 05:45:00,547,353.0,186.0
2023-08-05 05:45:00,548,326.0,254.0
2023-08-05 05:45:00,549,229.0,150.0
2023-08-05 05:45:00,550,118.0,100.0
2023-08-05 05:45:00,552,0.0,0.0
2023-08-05 05:45:00,553,0.0,0.0
2023-08-05 05:50:00,1,0.0,0.0
2023-08-05 05:50:00,2,0.0,0.0
2023-08-05 05:50:00,3,0.0,0.0
2023-08-05 05:50:00,4,415.463501,364.991486
2023-08-05 05:50:00,5,0.0,0.0
2023-08-05 05:50:00,6,415.162354,364.991486
2023-08-05 05:50:00,7,415.494476,364.991486
2023-08-05 05:50:00,8,0.0,0.0
2023-08-05 05:50:00,9,440.264252,364.917023
2023-08-05 05:50:00,10,0.0,0.0
2023-08-05 05:50:00,11,0.0,0.0
2023-08-05 05:50:00,12,350.0,200.0
2023-08-05 05:50:00,15,399.601715,395.121582
2023-08-05 05:50:00,16,427.385773,395.030029
2023-08-05 05:50:00,17,464.89566,427.481537
2023-08-05 05:50:00,18,466.0,426.003113
2023-08-05 05:50:00,27,615.0,615.0
2023-08-05 05:50:00,28,0.0,0.0
2023-08-05 05:50:00,29,612.0,612.0
2023-08-05 05:50:00,33,0.0,0.0
2023-08-05 05:50:00,36,998.0,795.0
2023-08-05 05:50:00,37,991.0,795.0
2023-08-05 05:50:00,43,0.0,0.0
2023-08-05 05:50:00,46,470.877502,445.009064
2023-08-05 05:50:00,47,0.0,0.0
2023-08-05 05:50:00,48,0.0,0.0
2023-08-05 05:50:00,49,462.688873,410.021515
2023-08-05 05:50:00,50,0.0,0.0
2023-08-05 05:50:00,51,463.0,405.012726
2023-08-05 05:50:00,52,0.0,0.0
2023-08-05 05:50:00,53,0.0,0.0
2023-08-05 05:50:00,54,0.0,0.0
2023-08-05 05:50:00,55,0.0,0.0
2023-08-05 05:50:00,56,0.0,0.0
2023-08-05 05:50:00,57,0.0,0.0
2023-08-05 05:50:00,58,0.0,0.0
2023-08-05 05:50:00,59,0.0,0.0
2023-08-05 05:50:00,60,0.0,0.0
2023-08-05 05:50:00,61,463.0,365.368347
2023-08-05 05:50:00,62,458.50058,358.50058
2023-08-05 05:50:00,63,0.0,0.0
2023-08-05 05:50:00,64,329.700378,280.014557
2023-08-05 05:50:00,65,340.095978,294.470856
2023-08-05 05:50:00,66,341.48465,298.215118
2023-08-05 05:50:00,67,346.302002,312.125763
2023-08-05 05:50:00,68,346.195953,293.75174
2023-08-05 05:50:00,69,712.901978,670.0
2023-08-05 05:50:00,70,711.447083,670.621338
2023-08-05 05:50:00,71,0.0,0.0
2023-08-05 05:50:00,72,0.0,0.0
2023-08-05 05:50:00,73,0.0,0.0
2023-08-05 05:50:00,74,0.0,0.0
2023-08-05 05:50:00,75,0.0,0.0
2023-08-05 05:50:00,76,0.0,0.0
2023-08-05 05:50:00,77,0.0,0.0
2023-08-05 05:50:00,78,0.0,0.0
2023-08-05 05:50:00,79,0.0,0.0
2023-08-05 05:50:00,80,0.0,0.0
2023-08-05 05:50:00,83,392.779999,320.353729
2023-08-05 05:50:00,84,396.059998,329.509247
2023-08-05 05:50:00,85,391.959991,320.0
2023-08-05 05:50:00,86,0.0,0.0
2023-08-05 05:50:00,87,391.959991,329.583588
2023-08-05 05:50:00,88,389.592773,329.757294
2023-08-05 05:50:00,89,393.600006,330.003937
2023-08-05 05:50:00,90,391.140015,330.003937
2023-08-05 05:50:00,91,806.390991,750.0
2023-08-05 05:50:00,92,947.169434,746.9375
2023-08-05 05:50:00,95,0.0,0.0
2023-08-05 05:50:00,96,0.0,0.0
2023-08-05 05:50:00,97,0.0,0.0
2023-08-05 05:50:00,98,0.0,0.0
2023-08-05 05:50:00,99,0.0,0.0
2023-08-05 05:50:00,100,0.0,0.0
2023-08-05 05:50:00,101,0.0,0.0
2023-08-05 05:50:00,102,0.0,0.0
2023-08-05 05:50:00,103,0.0,0.0
2023-08-05 05:50:00,104,0.0,0.0
2023-08-05 05:50:00,105,0.0,0.0
2023-08-05 05:50:00,106,0.0,0.0
2023-08-05 05:50:00,107,0.0,0.0
2023-08-05 05:50:00,108,0.0,0.0
2023-08-05 05:50:00,112,37.0,37.0
2023-08-05 05:50:00,113,0.0,0.0
2023-08-05 05:50:00,114,11.0,10.0
2023-08-05 05:50:00,115,914.299622,750.045654
2023-08-05 05:50:00,116,0.0,0.0
2023-08-05 05:50:00,117,0.0,0.0
2023-08-05 05:50:00,118,0.0,0.0
2023-08-05 05:50:00,119,100.0,60.000153
2023-08-05 05:50:00,120,0.0,0.0
2023-08-05 05:50:00,126,0.0,0.0
2023-08-05 05:50:00,127,0.0,0.0
2023-08-05 05:50:00,128,987.0,750.0
2023-08-05 05:50:00,129,986.0,750.0
2023-08-05 05:50:00,130,0.0,0.0
2023-08-05 05:50:00,131,978.0,718.0
2023-08-05 05:50:00,132,926.0,758.0
2023-08-05 05:50:00,133,228.131516,0.0
2023-08-05 05:50:00,134,0.0,0.0
2023-08-05 05:50:00,135,262.478516,210.0
2023-08-05 05:50:00,136,0.0,0.0
2023-08-05 05:50:00,137,0.0,0.0
2023-08-05 05:50:00,138,0.0,0.0
2023-08-05 05:50:00,139,287.5,200.0
2023-08-05 05:50:00,140,0.0,0.0
2023-08-05 05:50:00,141,136.0,94.0
2023-08-05 05:50:00,142,0.0,0.0
2023-08-05 05:50:00,143,0.0,0.0
2023-08-05 05:50:00,144,0.0,0.0
2023-08-05 05:50:00,145,0.0,0.0
2023-08-05 05:50:00,146,0.0,0.0
2023-08-05 05:50:00,147,0.0,0.0
2023-08-05 05:50:00,150,0.0,0.0
2023-08-05 05:50:00,151,0.0,0.0
2023-08-05 05:50:00,152,0.0,0.0
2023-08-05 05:50:00,153,0.0,0.0
2023-08-05 05:50:00,154,0.0,0.0
2023-08-05 05:50:00,155,0.0,0.0
2023-08-05 05:50:00,156,389.0,340.0
2023-08-05 05:50:00,158,0.0,0.0
2023-08-05 05:50:00,159,1010.0,795.0
2023-08-05 05:50:00,160,0.0,0.0
2023-08-05 05:50:00,161,0.0,0.0
2023-08-05 05:50:00,162,300.0,220.0
2023-08-05 05:50:00,166,0.0,0.0
2023-08-05 05:50:00,167,0.0,0.0
2023-08-05 05:50:00,168,0.0,0.0
2023-08-05 05:50:00,169,0.0,0.0
2023-08-05 05:50:00,170,0.0,0.0
2023-08-05 05:50:00,171,0.0,0.0
2023-08-05 05:50:00,172,0.0,0.0
2023-08-05 05:50:00,173,0.0,0.0
2023-08-05 05:50:00,174,0.0,0.0
2023-08-05 05:50:00,175,282.460236,152.0
2023-08-05 05:50:00,176,0.0,0.0
2023-08-05 05:50:00,177,148.0,107.0
2023-08-05 05:50:00,178,0.0,0.0
2023-08-05 05:50:00,179,0.0,0.0
2023-08-05 05:50:00,180,0.0,0.0
2023-08-05 05:50:00,181,0.0,0.0
2023-08-05 05:50:00,182,0.0,0.0
2023-08-05 05:50:00,183,0.0,0.0
2023-08-05 05:50:00,184,0.0,0.0
2023-08-05 05:50:00,185,0.0,0.0
2023-08-05 05:50:00,186,0.0,0.0
2023-08-05 05:50:00,187,0.0,0.0
2023-08-05 05:50:00,188,0.0,0.0
2023-08-05 05:50:00,189,0.0,0.0
2023-08-05 05:50:00,190,1000.0,795.0
2023-08-05 05:50:00,191,1001.0,795.0
2023-08-05 05:50:00,193,0.0,0.0
2023-08-05 05:50:00,194,0.0,0.0
2023-08-05 05:50:00,195,0.0,0.0
2023-08-05 05:50:00,196,0.0,0.0
2023-08-05 05:50:00,197,0.0,0.0
2023-08-05 05:50:00,198,200.0,120.0
2023-08-05 05:50:00,200,0.0,0.0
2023-08-05 05:50:00,207,0.0,0.0
2023-08-05 05:50:00,208,0.0,0.0
2023-08-05 05:50:00,209,0.0,0.0
2023-08-05 05:50:00,210,0.0,0.0
2023-08-05 05:50:00,211,0.0,0.0
2023-08-05 05:50:00,212,0.0,0.0
2023-08-05 05:50:00,213,0.0,0.0
2023-08-05 05:50:00,214,0.0,0.0
2023-08-05 05:50:00,215,0.0,0.0
2023-08-05 05:50:00,216,0.0,0.0
2023-08-05 05:50:00,217,0.0,0.0
2023-08-05 05:50:00,218,25.0,20.99826
2023-08-05 05:50:00,219,0.0,0.0
2023-08-05 05:50:00,220,25.0,20.99826
2023-08-05 05:50:00,231,0.0,0.0
2023-08-05 05:50:00,232,0.0,0.0
2023-08-05 05:50:00,233,0.0,0.0
2023-08-05 05:50:00,234,0.0,0.0
2023-08-05 05:50:00,237,0.0,0.0
2023-08-05 05:50:00,238,0.0,0.0
2023-08-05 05:50:00,240,278.0,200.0
2023-08-05 05:50:00,241,141.0,100.0
2023-08-05 05:50:00,242,0.0,0.0
2023-08-05 05:50:00,243,0.0,0.0
2023-08-05 05:50:00,244,0.0,0.0
2023-08-05 05:50:00,247,0.0,0.0
2023-08-05 05:50:00,248,0.0,0.0
2023-08-05 05:50:00,249,154.333328,99.590454
2023-08-05 05:50:00,250,154.333328,99.425659
2023-08-05 05:50:00,251,154.333328,99.590454
2023-08-05 05:50:00,252,251.0,195.0
2023-08-05 05:50:00,253,0.0,0.0
2023-08-05 05:50:00,254,0.0,0.0
2023-08-05 05:50:00,255,241.5,167.0
2023-08-05 05:50:00,256,241.5,167.0
2023-08-05 05:50:00,257,261.0,216.0
2023-08-05 05:50:00,258,247.0,162.007477
2023-08-05 05:50:00,259,247.0,162.007477
2023-08-05 05:50:00,260,246.0,208.0
2023-08-05 05:50:00,264,0.0,0.0
2023-08-05 05:50:00,265,10.000229,5.000229
2023-08-05 05:50:00,266,300.0,230.0
2023-08-05 05:50:00,267,0.0,0.0
2023-08-05 05:50:00,268,233.0,131.0
2023-08-05 05:50:00,269,233.0,131.0
2023-08-05 05:50:00,270,237.0,131.0
2023-08-05 05:50:00,271,0.0,0.0
2023-08-05 05:50:00,272,0.0,0.0
2023-08-05 05:50:00,273,0.0,0.0
2023-08-05 05:50:00,274,0.0,0.0
2023-08-05 05:50:00,275,0.0,0.0
2023-08-05 05:50:00,276,0.0,0.0
2023-08-05 05:50:00,277,155.0,100.0
2023-08-05 05:50:00,278,67.0,50.0
2023-08-05 05:50:00,279,0.0,0.0
2023-08-05 05:50:00,280,0.0,0.0
2023-08-05 05:50:00,281,0.0,0.0
2023-08-05 05:50:00,282,0.0,0.0
2023-08-05 05:50:00,283,0.0,0.0
2023-08-05 05:50:00,284,0.0,0.0
2023-08-05 05:50:00,285,0.0,0.0
2023-08-05 05:50:00,286,0.0,0.0
2023-08-05 05:50:00,287,0.0,0.0
2023-08-05 05:50:00,288,0.0,0.0
2023-08-05 05:50:00,289,0.0,0.0
2023-08-05 05:50:00,290,0.0,0.0
2023-08-05 05:50:00,291,0.0,0.0
2023-08-05 05:50:00,292,0.0,0.0
2023-08-05 05:50:00,293,0.0,0.0
2023-08-05 05:50:00,294,0.0,0.0
2023-08-05 05:50:00,299,0.0,0.0
2023-08-05 05:50:00,300,0.0,0.0
2023-08-05 05:50:00,301,175.0,123.99823
2023-08-05 05:50:00,302,0.0,0.0
2023-08-05 05:50:00,303,0.0,0.0
2023-08-05 05:50:00,304,0.0,0.0
2023-08-05 05:50:00,305,311.858673,215.001404
2023-08-05 05:50:00,306,351.0,286.0
2023-08-05 05:50:00,307,297.029114,200.004578
2023-08-05 05:50:00,308,0.0,0.0
2023-08-05 05:50:00,309,0.0,0.0
2023-08-05 05:50:00,310,0.0,0.0
2023-08-05 05:50:00,311,0.0,0.0
2023-08-05 05:50:00,312,0.0,0.0
2023-08-05 05:50:00,313,0.0,0.0
2023-08-05 05:50:00,314,0.0,0.0
2023-08-05 05:50:00,315,0.0,0.0
2023-08-05 05:50:00,316,0.0,0.0
2023-08-05 05:50:00,317,0.0,0.0
2023-08-05 05:50:00,318,0.0,0.0
2023-08-05 05:50:00,319,0.0,0.0
2023-08-05 05:50:00,320,0.0,0.0
2023-08-05 05:50:00,321,0.0,0.0
2023-08-05 05:50:00,322,0.0,0.0
2023-08-05 05:50:00,323,164.5,122.0
2023-08-05 05:50:00,324,0.0,0.0
2023-08-05 05:50:00,325,0.0,0.0
2023-08-05 05:50:00,326,0.0,0.0
2023-08-05 05:50:00,327,0.0,0.0
2023-08-05 05:50:00,328,0.0,0.0
2023-08-05 05:50:00,329,0.0,0.0
2023-08-05 05:50:00,330,0.0,0.0
2023-08-05 05:50:00,331,815.968628,650.391907
2023-08-05 05:50:00,332,813.0,645.706421
2023-08-05 05:50:00,333,0.0,0.0
2023-08-05 05:50:00,334,0.0,0.0
2023-08-05 05:50:00,335,0.0,0.0
2023-08-05 05:50:00,336,0.0,0.0
2023-08-05 05:50:00,337,0.0,0.0
2023-08-05 05:50:00,338,0.0,0.0
2023-08-05 05:50:00,339,0.0,0.0
2023-08-05 05:50:00,340,818.0,674.884277
2023-08-05 05:50:00,341,817.0,675.299072
2023-08-05 05:50:00,342,166.0,135.0
2023-08-05 05:50:00,343,0.0,0.0
2023-08-05 05:50:00,344,0.0,0.0
2023-08-05 05:50:00,345,0.0,0.0
2023-08-05 05:50:00,346,95.833466,80.0
2023-08-05 05:50:00,347,163.0,163.0
2023-08-05 05:50:00,348,0.0,0.0
2023-08-05 05:50:00,349,0.0,0.0
2023-08-05 05:50:00,350,0.0,0.0
2023-08-05 05:50:00,351,0.0,0.0
2023-08-05 05:50:00,352,0.0,0.0
2023-08-05 05:50:00,353,0.0,0.0
2023-08-05 05:50:00,354,0.0,0.0
2023-08-05 05:50:00,355,0.0,0.0
2023-08-05 05:50:00,356,0.0,0.0
2023-08-05 05:50:00,357,0.0,0.0
2023-08-05 05:50:00,358,0.0,0.0
2023-08-05 05:50:00,359,0.0,0.0
2023-08-05 05:50:00,360,0.0,0.0
2023-08-05 05:50:00,361,0.0,0.0
2023-08-05 05:50:00,362,0.0,0.0
2023-08-05 05:50:00,363,0.0,0.0
2023-08-05 05:50:00,364,0.0,0.0
2023-08-05 05:50:00,365,703.033264,665.471436
2023-08-05 05:50:00,366,539.884644,479.897339
2023-08-05 05:50:00,367,0.0,0.0
2023-08-05 05:50:00,368,0.0,0.0
2023-08-05 05:50:00,369,0.0,0.0
2023-08-05 05:50:00,370,0.0,0.0
2023-08-05 05:50:00,371,0.0,0.0
2023-08-05 05:50:00,372,0.0,0.0
2023-08-05 05:50:00,373,0.0,0.0
2023-08-05 05:50:00,374,0.0,0.0
2023-08-05 05:50:00,375,0.0,0.0
2023-08-05 05:50:00,376,0.0,0.0
2023-08-05 05:50:00,377,0.0,0.0
2023-08-05 05:50:00,378,0.0,0.0
2023-08-05 05:50:00,379,0.0,0.0
2023-08-05 05:50:00,380,0.0,0.0
2023-08-05 05:50:00,381,0.0,0.0
2023-08-05 05:50:00,382,0.0,0.0
2023-08-05 05:50:00,383,0.0,0.0
2023-08-05 05:50:00,384,0.0,0.0
2023-08-05 05:50:00,385,270.5,181.044983
2023-08-05 05:50:00,386,270.5,181.411194
2023-08-05 05:50:00,387,275.0,202.0
2023-08-05 05:50:00,388,0.0,0.0
2023-08-05 05:50:00,389,0.0,0.0
2023-08-05 05:50:00,390,0.0,0.0
2023-08-05 05:50:00,419,292.0,190.002136
2023-08-05 05:50:00,420,292.0,190.002136
2023-08-05 05:50:00,421,268.0,190.002136
2023-08-05 05:50:00,422,253.0,180.0
2023-08-05 05:50:00,423,253.0,180.0
2023-08-05 05:50:00,432,296.0,216.0
2023-08-05 05:50:00,433,372.58017,254.0
2023-08-05 05:50:00,434,269.5,180.013397
2023-08-05 05:50:00,435,269.5,180.013397
2023-08-05 05:50:00,436,272.0,180.013397
2023-08-05 05:50:00,437,272.0,180.013397
2023-08-05 05:50:00,438,273.0,208.0
2023-08-05 05:50:00,439,276.0,208.0
2023-08-05 05:50:00,440,156.5,120.0
2023-08-05 05:50:00,441,156.5,120.0
2023-08-05 05:50:00,442,170.0,120.0
2023-08-05 05:50:00,443,0.0,0.0
2023-08-05 05:50:00,444,0.0,0.0
2023-08-05 05:50:00,450,219.0,130.429993
2023-08-05 05:50:00,451,131.0,85.0
2023-08-05 05:50:00,452,239.0,130.124817
2023-08-05 05:50:00,453,131.0,85.0
2023-08-05 05:50:00,459,0.0,0.0
2023-08-05 05:50:00,467,12.0,5.000153
2023-08-05 05:50:00,468,12.0,4.000366
2023-08-05 05:50:00,469,5.000153,1.600391
2023-08-05 05:50:00,471,4.705906,0.0
2023-08-05 05:50:00,472,218.0,180.0
2023-08-05 05:50:00,473,126.0,90.0
2023-08-05 05:50:00,474,222.0,180.0
2023-08-05 05:50:00,475,125.0,90.0
2023-08-05 05:50:00,477,0.0,0.0
2023-08-05 05:50:00,478,0.0,0.0
2023-08-05 05:50:00,479,0.0,0.0
2023-08-05 05:50:00,480,0.0,0.0
2023-08-05 05:50:00,481,0.0,0.0
2023-08-05 05:50:00,482,0.0,0.0
2023-08-05 05:50:00,485,45.0,20.00061
2023-08-05 05:50:00,486,0.0,0.0
2023-08-05 05:50:00,487,0.0,0.0
2023-08-05 05:50:00,488,0.0,0.0
2023-08-05 05:50:00,489,996.0,795.0
2023-08-05 05:50:00,490,998.0,795.0
2023-08-05 05:50:00,491,969.0,791.0
2023-08-05 05:50:00,492,968.0,786.0
2023-08-05 05:50:00,493,993.0,795.0
2023-08-05 05:50:00,494,991.0,795.0
2023-08-05 05:50:00,495,0.0,0.0
2023-08-05 05:50:00,496,300.0,200.0
2023-08-05 05:50:00,497,0.0,0.0
2023-08-05 05:50:00,498,0.0,0.0
2023-08-05 05:50:00,499,0.0,0.0
2023-08-05 05:50:00,501,283.0,158.003479
2023-08-05 05:50:00,502,165.248657,165.248657
2023-08-05 05:50:00,503,286.0,200.0
2023-08-05 05:50:00,507,135.0,59.001785
2023-08-05 05:50:00,508,139.199997,106.0
2023-08-05 05:50:00,511,0.0,0.0
2023-08-05 05:50:00,512,0.0,0.0
2023-08-05 05:50:00,513,324.0,150.0
2023-08-05 05:50:00,514,138.0,120.0
2023-08-05 05:50:00,516,850.012939,749.988525
2023-08-05 05:50:00,521,939.0,772.329956
2023-08-05 05:50:00,522,939.0,772.67334
2023-08-05 05:50:00,523,0.0,0.0
2023-08-05 05:50:00,524,0.0,0.0
2023-08-05 05:50:00,525,0.0,0.0
2023-08-05 05:50:00,526,233.713806,131.0
2023-08-05 05:50:00,527,1357.0,1058.099976
2023-08-05 05:50:00,528,131.0,131.0
2023-08-05 05:50:00,529,707.269226,577.0
2023-08-05 05:50:00,530,716.826904,577.0
2023-08-05 05:50:00,533,0.0,0.0
2023-08-05 05:50:00,534,0.0,0.0
2023-08-05 05:50:00,535,0.0,0.0
2023-08-05 05:50:00,536,0.0,0.0
2023-08-05 05:50:00,537,0.0,0.0
2023-08-05 05:50:00,538,0.0,0.0
2023-08-05 05:50:00,539,333.0,168.0
2023-08-05 05:50:00,540,165.0,84.0
2023-08-05 05:50:00,541,0.0,0.0
2023-08-05 05:50:00,542,0.0,0.0
2023-08-05 05:50:00,544,1012.0,795.0
2023-08-05 05:50:00,545,1012.0,795.0
2023-08-05 05:50:00,546,353.0,186.0
2023-08-05 05:50:00,547,353.0,186.0
2023-08-05 05:50:00,548,326.0,254.0
2023-08-05 05:50:00,549,229.0,150.0
2023-08-05 05:50:00,550,118.0,100.0
2023-08-05 05:50:00,552,0.0,0.0
2023-08-05 05:50:00,553,0.0,0.0
2023-08-05 05:55:00,1,0.0,0.0
2023-08-05 05:55:00,2,0.0,0.0
2023-08-05 05:55:00,3,0.0,0.0
2023-08-05 05:55:00,4,401.218903,364.991486
2023-08-05 05:55:00,5,0.0,0.0
2023-08-05 05:55:00,6,413.903687,364.991486
2023-08-05 05:55:00,7,418.247406,364.991486
2023-08-05 05:55:00,8,0.0,0.0
2023-08-05 05:55:00,9,441.573914,364.917023
2023-08-05 05:55:00,10,0.0,0.0
2023-08-05 05:55:00,11,0.0,0.0
2023-08-05 05:55:00,12,350.0,200.0
2023-08-05 05:55:00,15,427.713867,395.030029
2023-08-05 05:55:00,16,427.254761,395.464966
2023-08-05 05:55:00,17,464.89566,425.948975
2023-08-05 05:55:00,18,456.941742,416.941742
2023-08-05 05:55:00,27,615.0,615.0
2023-08-05 05:55:00,28,0.0,0.0
2023-08-05 05:55:00,29,612.0,612.0
2023-08-05 05:55:00,33,0.0,0.0
2023-08-05 05:55:00,36,998.0,795.0
2023-08-05 05:55:00,37,991.0,795.0
2023-08-05 05:55:00,43,0.0,0.0
2023-08-05 05:55:00,46,448.566193,445.009064
2023-08-05 05:55:00,47,0.0,0.0
2023-08-05 05:55:00,48,0.0,0.0
2023-08-05 05:55:00,49,459.774292,410.021515
2023-08-05 05:55:00,50,0.0,0.0
2023-08-05 05:55:00,51,463.0,405.012726
2023-08-05 05:55:00,52,0.0,0.0
2023-08-05 05:55:00,53,0.0,0.0
2023-08-05 05:55:00,54,0.0,0.0
2023-08-05 05:55:00,55,0.0,0.0
2023-08-05 05:55:00,56,0.0,0.0
2023-08-05 05:55:00,57,0.0,0.0
2023-08-05 05:55:00,58,0.0,0.0
2023-08-05 05:55:00,59,0.0,0.0
2023-08-05 05:55:00,60,0.0,0.0
2023-08-05 05:55:00,61,463.0,366.023743
2023-08-05 05:55:00,62,459.403534,359.403534
2023-08-05 05:55:00,63,0.0,0.0
2023-08-05 05:55:00,64,344.026459,280.014557
2023-08-05 05:55:00,65,340.095978,294.470856
2023-08-05 05:55:00,66,341.48465,298.215118
2023-08-05 05:55:00,67,346.302002,312.125763
2023-08-05 05:55:00,68,346.195953,293.75174
2023-08-05 05:55:00,69,712.901978,670.0
2023-08-05 05:55:00,70,711.447083,670.621338
2023-08-05 05:55:00,71,0.0,0.0
2023-08-05 05:55:00,72,0.0,0.0
2023-08-05 05:55:00,73,0.0,0.0
2023-08-05 05:55:00,74,0.0,0.0
2023-08-05 05:55:00,75,0.0,0.0
2023-08-05 05:55:00,76,0.0,0.0
2023-08-05 05:55:00,77,0.0,0.0
2023-08-05 05:55:00,78,0.0,0.0
2023-08-05 05:55:00,79,0.0,0.0
2023-08-05 05:55:00,80,0.0,0.0
2023-08-05 05:55:00,83,392.779999,320.353729
2023-08-05 05:55:00,84,396.059998,329.509247
2023-08-05 05:55:00,85,391.959991,320.0
2023-08-05 05:55:00,86,0.0,0.0
2023-08-05 05:55:00,87,391.959991,329.583588
2023-08-05 05:55:00,88,389.592773,329.757294
2023-08-05 05:55:00,89,393.600006,330.003937
2023-08-05 05:55:00,90,391.140015,330.003937
2023-08-05 05:55:00,91,806.390991,750.0
2023-08-05 05:55:00,92,947.169434,746.9375
2023-08-05 05:55:00,95,0.0,0.0
2023-08-05 05:55:00,96,0.0,0.0
2023-08-05 05:55:00,97,0.0,0.0
2023-08-05 05:55:00,98,0.0,0.0
2023-08-05 05:55:00,99,0.0,0.0
2023-08-05 05:55:00,100,0.0,0.0
2023-08-05 05:55:00,101,0.0,0.0
2023-08-05 05:55:00,102,0.0,0.0
2023-08-05 05:55:00,103,0.0,0.0
2023-08-05 05:55:00,104,0.0,0.0
2023-08-05 05:55:00,105,0.0,0.0
2023-08-05 05:55:00,106,0.0,0.0
2023-08-05 05:55:00,107,0.0,0.0
2023-08-05 05:55:00,108,0.0,0.0
2023-08-05 05:55:00,112,37.0,37.0
2023-08-05 05:55:00,113,0.0,0.0
2023-08-05 05:55:00,114,11.0,10.0
2023-08-05 05:55:00,115,892.068176,750.045654
2023-08-05 05:55:00,116,0.0,0.0
2023-08-05 05:55:00,117,0.0,0.0
2023-08-05 05:55:00,118,0.0,0.0
2023-08-05 05:55:00,119,100.0,60.000153
2023-08-05 05:55:00,120,0.0,0.0
2023-08-05 05:55:00,126,0.0,0.0
2023-08-05 05:55:00,127,0.0,0.0
2023-08-05 05:55:00,128,987.0,750.0
2023-08-05 05:55:00,129,986.0,750.0
2023-08-05 05:55:00,130,0.0,0.0
2023-08-05 05:55:00,131,978.0,718.0
2023-08-05 05:55:00,132,926.0,758.0
2023-08-05 05:55:00,133,233.612534,0.0
2023-08-05 05:55:00,134,0.0,0.0
2023-08-05 05:55:00,135,262.171753,210.0
2023-08-05 05:55:00,136,0.0,0.0
2023-08-05 05:55:00,137,0.0,0.0
2023-08-05 05:55:00,138,0.0,0.0
2023-08-05 05:55:00,139,287.5,200.0
2023-08-05 05:55:00,140,0.0,0.0
2023-08-05 05:55:00,141,136.0,94.0
2023-08-05 05:55:00,142,0.0,0.0
2023-08-05 05:55:00,143,0.0,0.0
2023-08-05 05:55:00,144,0.0,0.0
2023-08-05 05:55:00,145,0.0,0.0
2023-08-05 05:55:00,146,0.0,0.0
2023-08-05 05:55:00,147,0.0,0.0
2023-08-05 05:55:00,150,0.0,0.0
2023-08-05 05:55:00,151,0.0,0.0
2023-08-05 05:55:00,152,0.0,0.0
2023-08-05 05:55:00,153,0.0,0.0
2023-08-05 05:55:00,154,0.0,0.0
2023-08-05 05:55:00,155,0.0,0.0
2023-08-05 05:55:00,156,389.0,340.0
2023-08-05 05:55:00,158,0.0,0.0
2023-08-05 05:55:00,159,1010.0,795.0
2023-08-05 05:55:00,160,0.0,0.0
2023-08-05 05:55:00,161,0.0,0.0
2023-08-05 05:55:00,162,300.0,220.0
2023-08-05 05:55:00,166,0.0,0.0
2023-08-05 05:55:00,167,0.0,0.0
2023-08-05 05:55:00,168,0.0,0.0
2023-08-05 05:55:00,169,0.0,0.0
2023-08-05 05:55:00,170,0.0,0.0
2023-08-05 05:55:00,171,0.0,0.0
2023-08-05 05:55:00,172,0.0,0.0
2023-08-05 05:55:00,173,0.0,0.0
2023-08-05 05:55:00,174,0.0,0.0
2023-08-05 05:55:00,175,282.402985,152.0
2023-08-05 05:55:00,176,0.0,0.0
2023-08-05 05:55:00,177,148.0,107.0
2023-08-05 05:55:00,178,0.0,0.0
2023-08-05 05:55:00,179,0.0,0.0
2023-08-05 05:55:00,180,0.0,0.0
2023-08-05 05:55:00,181,0.0,0.0
2023-08-05 05:55:00,182,0.0,0.0
2023-08-05 05:55:00,183,0.0,0.0
2023-08-05 05:55:00,184,0.0,0.0
2023-08-05 05:55:00,185,0.0,0.0
2023-08-05 05:55:00,186,0.0,0.0
2023-08-05 05:55:00,187,0.0,0.0
2023-08-05 05:55:00,188,0.0,0.0
2023-08-05 05:55:00,189,0.0,0.0
2023-08-05 05:55:00,190,1000.0,795.0
2023-08-05 05:55:00,191,1001.0,795.0
2023-08-05 05:55:00,193,0.0,0.0
2023-08-05 05:55:00,194,0.0,0.0
2023-08-05 05:55:00,195,0.0,0.0
2023-08-05 05:55:00,196,0.0,0.0
2023-08-05 05:55:00,197,0.0,0.0
2023-08-05 05:55:00,198,200.0,120.0
2023-08-05 05:55:00,200,0.0,0.0
2023-08-05 05:55:00,207,0.0,0.0
2023-08-05 05:55:00,208,0.0,0.0
2023-08-05 05:55:00,209,0.0,0.0
2023-08-05 05:55:00,210,0.0,0.0
2023-08-05 05:55:00,211,0.0,0.0
2023-08-05 05:55:00,212,0.0,0.0
2023-08-05 05:55:00,213,0.0,0.0
2023-08-05 05:55:00,214,0.0,0.0
2023-08-05 05:55:00,215,0.0,0.0
2023-08-05 05:55:00,216,0.0,0.0
2023-08-05 05:55:00,217,0.0,0.0
2023-08-05 05:55:00,218,25.0,20.99826
2023-08-05 05:55:00,219,0.0,0.0
2023-08-05 05:55:00,220,25.0,20.99826
2023-08-05 05:55:00,231,0.0,0.0
2023-08-05 05:55:00,232,0.0,0.0
2023-08-05 05:55:00,233,0.0,0.0
2023-08-05 05:55:00,234,0.0,0.0
2023-08-05 05:55:00,237,0.0,0.0
2023-08-05 05:55:00,238,0.0,0.0
2023-08-05 05:55:00,240,278.0,200.0
2023-08-05 05:55:00,241,141.0,100.0
2023-08-05 05:55:00,242,0.0,0.0
2023-08-05 05:55:00,243,0.0,0.0
2023-08-05 05:55:00,244,0.0,0.0
2023-08-05 05:55:00,247,0.0,0.0
2023-08-05 05:55:00,248,0.0,0.0
2023-08-05 05:55:00,249,154.333328,99.590454
2023-08-05 05:55:00,250,154.333328,99.425659
2023-08-05 05:55:00,251,154.333328,99.590454
2023-08-05 05:55:00,252,251.0,195.0
2023-08-05 05:55:00,253,0.0,0.0
2023-08-05 05:55:00,254,0.0,0.0
2023-08-05 05:55:00,255,241.5,167.0
2023-08-05 05:55:00,256,241.5,167.0
2023-08-05 05:55:00,257,261.0,216.0
2023-08-05 05:55:00,258,247.0,162.007477
2023-08-05 05:55:00,259,247.0,162.007477
2023-08-05 05:55:00,260,246.0,208.0
2023-08-05 05:55:00,264,0.0,0.0
2023-08-05 05:55:00,265,10.000229,5.000229
2023-08-05 05:55:00,266,300.0,230.0
2023-08-05 05:55:00,267,0.0,0.0
2023-08-05 05:55:00,268,233.0,131.0
2023-08-05 05:55:00,269,233.0,131.0
2023-08-05 05:55:00,270,237.0,131.0
2023-08-05 05:55:00,271,0.0,0.0
2023-08-05 05:55:00,272,0.0,0.0
2023-08-05 05:55:00,273,0.0,0.0
2023-08-05 05:55:00,274,0.0,0.0
2023-08-05 05:55:00,275,0.0,0.0
2023-08-05 05:55:00,276,0.0,0.0
2023-08-05 05:55:00,277,155.0,100.0
2023-08-05 05:55:00,278,67.0,50.0
2023-08-05 05:55:00,279,0.0,0.0
2023-08-05 05:55:00,280,0.0,0.0
2023-08-05 05:55:00,281,0.0,0.0
2023-08-05 05:55:00,282,0.0,0.0
2023-08-05 05:55:00,283,0.0,0.0
2023-08-05 05:55:00,284,0.0,0.0
2023-08-05 05:55:00,285,0.0,0.0
2023-08-05 05:55:00,286,0.0,0.0
2023-08-05 05:55:00,287,0.0,0.0
2023-08-05 05:55:00,288,0.0,0.0
2023-08-05 05:55:00,289,0.0,0.0
2023-08-05 05:55:00,290,0.0,0.0
2023-08-05 05:55:00,291,0.0,0.0
2023-08-05 05:55:00,292,0.0,0.0
2023-08-05 05:55:00,293,0.0,0.0
2023-08-05 05:55:00,294,0.0,0.0
2023-08-05 05:55:00,299,0.0,0.0
2023-08-05 05:55:00,300,0.0,0.0
2023-08-05 05:55:00,301,175.0,123.99823
2023-08-05 05:55:00,302,0.0,0.0
2023-08-05 05:55:00,303,0.0,0.0
2023-08-05 05:55:00,304,0.0,0.0
2023-08-05 05:55:00,305,311.309143,215.001404
2023-08-05 05:55:00,306,351.0,286.0
2023-08-05 05:55:00,307,297.123505,200.004578
2023-08-05 05:55:00,308,0.0,0.0
2023-08-05 05:55:00,309,0.0,0.0
2023-08-05 05:55:00,310,0.0,0.0
2023-08-05 05:55:00,311,0.0,0.0
2023-08-05 05:55:00,312,0.0,0.0
2023-08-05 05:55:00,313,0.0,0.0
2023-08-05 05:55:00,314,0.0,0.0
2023-08-05 05:55:00,315,0.0,0.0
2023-08-05 05:55:00,316,0.0,0.0
2023-08-05 05:55:00,317,0.0,0.0
2023-08-05 05:55:00,318,0.0,0.0
2023-08-05 05:55:00,319,0.0,0.0
2023-08-05 05:55:00,320,0.0,0.0
2023-08-05 05:55:00,321,0.0,0.0
2023-08-05 05:55:00,322,0.0,0.0
2023-08-05 05:55:00,323,164.5,122.0
2023-08-05 05:55:00,324,0.0,0.0
2023-08-05 05:55:00,325,0.0,0.0
2023-08-05 05:55:00,326,0.0,0.0
2023-08-05 05:55:00,327,0.0,0.0
2023-08-05 05:55:00,328,0.0,0.0
2023-08-05 05:55:00,329,0.0,0.0
2023-08-05 05:55:00,330,0.0,0.0
2023-08-05 05:55:00,331,815.968628,652.358582
2023-08-05 05:55:00,332,813.0,645.706421
2023-08-05 05:55:00,333,0.0,0.0
2023-08-05 05:55:00,334,0.0,0.0
2023-08-05 05:55:00,335,0.0,0.0
2023-08-05 05:55:00,336,0.0,0.0
2023-08-05 05:55:00,337,0.0,0.0
2023-08-05 05:55:00,338,0.0,0.0
2023-08-05 05:55:00,339,0.0,0.0
2023-08-05 05:55:00,340,818.0,674.510864
2023-08-05 05:55:00,341,817.0,675.174683
2023-08-05 05:55:00,342,166.0,135.0
2023-08-05 05:55:00,343,0.0,0.0
2023-08-05 05:55:00,344,0.0,0.0
2023-08-05 05:55:00,345,0.0,0.0
2023-08-05 05:55:00,346,95.45578,80.0
2023-08-05 05:55:00,347,163.0,163.0
2023-08-05 05:55:00,348,0.0,0.0
2023-08-05 05:55:00,349,0.0,0.0
2023-08-05 05:55:00,350,0.0,0.0
2023-08-05 05:55:00,351,0.0,0.0
2023-08-05 05:55:00,352,0.0,0.0
2023-08-05 05:55:00,353,0.0,0.0
2023-08-05 05:55:00,354,0.0,0.0
2023-08-05 05:55:00,355,0.0,0.0
2023-08-05 05:55:00,356,0.0,0.0
2023-08-05 05:55:00,357,0.0,0.0
2023-08-05 05:55:00,358,0.0,0.0
2023-08-05 05:55:00,359,0.0,0.0
2023-08-05 05:55:00,360,0.0,0.0
2023-08-05 05:55:00,361,0.0,0.0
2023-08-05 05:55:00,362,0.0,0.0
2023-08-05 05:55:00,363,0.0,0.0
2023-08-05 05:55:00,364,0.0,0.0
2023-08-05 05:55:00,365,703.033264,665.471436
2023-08-05 05:55:00,366,539.884644,479.897339
2023-08-05 05:55:00,367,0.0,0.0
2023-08-05 05:55:00,368,0.0,0.0
2023-08-05 05:55:00,369,0.0,0.0
2023-08-05 05:55:00,370,0.0,0.0
2023-08-05 05:55:00,371,0.0,0.0
2023-08-05 05:55:00,372,0.0,0.0
2023-08-05 05:55:00,373,0.0,0.0
2023-08-05 05:55:00,374,0.0,0.0
2023-08-05 05:55:00,375,0.0,0.0
2023-08-05 05:55:00,376,0.0,0.0
2023-08-05 05:55:00,377,0.0,0.0
2023-08-05 05:55:00,378,0.0,0.0
2023-08-05 05:55:00,379,0.0,0.0
2023-08-05 05:55:00,380,0.0,0.0
2023-08-05 05:55:00,381,0.0,0.0
2023-08-05 05:55:00,382,0.0,0.0
2023-08-05 05:55:00,383,0.0,0.0
2023-08-05 05:55:00,384,0.0,0.0
2023-08-05 05:55:00,385,270.5,181.090759
2023-08-05 05:55:00,386,270.5,181.182312
2023-08-05 05:55:00,387,275.0,202.0
2023-08-05 05:55:00,388,0.0,0.0
2023-08-05 05:55:00,389,0.0,0.0
2023-08-05 05:55:00,390,0.0,0.0
2023-08-05 05:55:00,419,292.0,190.002136
2023-08-05 05:55:00,420,292.0,190.002136
2023-08-05 05:55:00,421,268.0,190.002136
2023-08-05 05:55:00,422,253.0,180.0
2023-08-05 05:55:00,423,253.0,180.0
2023-08-05 05:55:00,432,296.0,216.0
2023-08-05 05:55:00,433,374.166626,254.0
2023-08-05 05:55:00,434,269.5,180.013397
2023-08-05 05:55:00,435,269.5,180.013397
2023-08-05 05:55:00,436,272.0,180.013397
2023-08-05 05:55:00,437,272.0,180.013397
2023-08-05 05:55:00,438,273.0,208.0
2023-08-05 05:55:00,439,276.0,208.0
2023-08-05 05:55:00,440,156.5,120.0
2023-08-05 05:55:00,441,156.5,120.0
2023-08-05 05:55:00,442,170.0,120.0
2023-08-05 05:55:00,443,0.0,0.0
2023-08-05 05:55:00,444,0.0,0.0
2023-08-05 05:55:00,450,219.0,130.429993
2023-08-05 05:55:00,451,131.0,85.0
2023-08-05 05:55:00,452,239.0,130.124817
2023-08-05 05:55:00,453,131.0,85.0
2023-08-05 05:55:00,459,0.0,0.0
2023-08-05 05:55:00,467,12.0,5.000153
2023-08-05 05:55:00,468,12.0,4.000366
2023-08-05 05:55:00,469,5.000153,1.600391
2023-08-05 05:55:00,471,4.368289,0.0
2023-08-05 05:55:00,472,218.0,180.0
2023-08-05 05:55:00,473,126.0,90.0
2023-08-05 05:55:00,474,222.0,180.0
2023-08-05 05:55:00,475,125.0,90.0
2023-08-05 05:55:00,477,0.0,0.0
2023-08-05 05:55:00,478,0.0,0.0
2023-08-05 05:55:00,479,0.0,0.0
2023-08-05 05:55:00,480,0.0,0.0
2023-08-05 05:55:00,481,0.0,0.0
2023-08-05 05:55:00,482,0.0,0.0
2023-08-05 05:55:00,485,45.0,20.00061
2023-08-05 05:55:00,486,0.0,0.0
2023-08-05 05:55:00,487,0.0,0.0
2023-08-05 05:55:00,488,0.0,0.0
2023-08-05 05:55:00,489,996.0,795.0
2023-08-05 05:55:00,490,998.0,795.0
2023-08-05 05:55:00,491,969.0,791.0
2023-08-05 05:55:00,492,968.0,786.0
2023-08-05 05:55:00,493,993.0,795.0
2023-08-05 05:55:00,494,991.0,795.0
2023-08-05 05:55:00,495,0.0,0.0
2023-08-05 05:55:00,496,300.0,200.0
2023-08-05 05:55:00,497,0.0,0.0
2023-08-05 05:55:00,498,0.0,0.0
2023-08-05 05:55:00,499,0.0,0.0
2023-08-05 05:55:00,501,283.0,158.003479
2023-08-05 05:55:00,502,163.234375,163.234375
2023-08-05 05:55:00,503,286.0,200.0
2023-08-05 05:55:00,507,135.0,59.001785
2023-08-05 05:55:00,508,139.199997,106.0
2023-08-05 05:55:00,511,0.0,0.0
2023-08-05 05:55:00,512,0.0,0.0
2023-08-05 05:55:00,513,324.0,150.0
2023-08-05 05:55:00,514,138.0,120.0
2023-08-05 05:55:00,516,850.012939,749.988525
2023-08-05 05:55:00,521,939.0,768.081177
2023-08-05 05:55:00,522,939.0,763.412354
2023-08-05 05:55:00,523,0.0,0.0
2023-08-05 05:55:00,524,0.0,0.0
2023-08-05 05:55:00,525,0.0,0.0
2023-08-05 05:55:00,526,233.782471,131.0
2023-08-05 05:55:00,527,1357.0,1058.099976
2023-08-05 05:55:00,528,131.0,131.0
2023-08-05 05:55:00,529,707.269226,577.0
2023-08-05 05:55:00,530,716.826904,577.0
2023-08-05 05:55:00,533,0.0,0.0
2023-08-05 05:55:00,534,0.0,0.0
2023-08-05 05:55:00,535,0.0,0.0
2023-08-05 05:55:00,536,0.0,0.0
2023-08-05 05:55:00,537,0.0,0.0
2023-08-05 05:55:00,538,0.0,0.0
2023-08-05 05:55:00,539,333.0,168.0
2023-08-05 05:55:00,540,165.0,84.0
2023-08-05 05:55:00,541,0.0,0.0
2023-08-05 05:55:00,542,0.0,0.0
2023-08-05 05:55:00,544,1012.0,795.0
2023-08-05 05:55:00,545,1012.0,795.0
2023-08-05 05:55:00,546,353.0,186.0
2023-08-05 05:55:00,547,353.0,186.0
2023-08-05 05:55:00,548,326.0,254.0
2023-08-05 05:55:00,549,229.0,150.0
2023-08-05 05:55:00,550,118.0,100.0
2023-08-05 05:55:00,552,0.0,0.0
2023-08-05 05:55:00,553,0.0,0.0
2023-08-05 06:00:00,1,0.0,0.0
2023-08-05 06:00:00,2,0.0,0.0
2023-08-05 06:00:00,3,0.0,0.0
2023-08-05 06:00:00,4,412.462646,364.991486
2023-08-05 06:00:00,5,0.0,0.0
2023-08-05 06:00:00,6,416.593781,364.991486
2023-08-05 06:00:00,7,412.46814,364.991486
2023-08-05 06:00:00,8,0.0,0.0
2023-08-05 06:00:00,9,440.106171,364.917023
2023-08-05 06:00:00,10,0.0,0.0
2023-08-05 06:00:00,11,0.0,0.0
2023-08-05 06:00:00,12,350.0,200.0
2023-08-05 06:00:00,15,433.420319,394.938477
2023-08-05 06:00:00,16,419.962891,394.938477
2023-08-05 06:00:00,17,464.89566,427.511963
2023-08-05 06:00:00,18,466.0,426.38385
2023-08-05 06:00:00,27,615.0,615.0
2023-08-05 06:00:00,28,0.0,0.0
2023-08-05 06:00:00,29,612.0,612.0
2023-08-05 06:00:00,33,0.0,0.0
2023-08-05 06:00:00,36,998.0,795.0
2023-08-05 06:00:00,37,991.0,795.0
2023-08-05 06:00:00,43,0.0,0.0
2023-08-05 06:00:00,46,456.786255,445.009064
2023-08-05 06:00:00,47,0.0,0.0
2023-08-05 06:00:00,48,0.0,0.0
2023-08-05 06:00:00,49,459.832642,410.021515
2023-08-05 06:00:00,50,0.0,0.0
2023-08-05 06:00:00,51,463.0,405.012726
2023-08-05 06:00:00,52,0.0,0.0
2023-08-05 06:00:00,53,0.0,0.0
2023-08-05 06:00:00,54,0.0,0.0
2023-08-05 06:00:00,55,0.0,0.0
2023-08-05 06:00:00,56,0.0,0.0
2023-08-05 06:00:00,57,0.0,0.0
2023-08-05 06:00:00,58,0.0,0.0
2023-08-05 06:00:00,59,0.0,0.0
2023-08-05 06:00:00,60,0.0,0.0
2023-08-05 06:00:00,61,463.0,364.905914
2023-08-05 06:00:00,62,459.191742,359.191742
2023-08-05 06:00:00,63,0.0,0.0
2023-08-05 06:00:00,64,344.850006,280.014557
2023-08-05 06:00:00,65,340.095978,294.470856
2023-08-05 06:00:00,66,341.48465,298.215118
2023-08-05 06:00:00,67,346.302002,312.125763
2023-08-05 06:00:00,68,346.195953,293.75174
2023-08-05 06:00:00,69,712.901978,670.0
2023-08-05 06:00:00,70,711.447083,670.564209
2023-08-05 06:00:00,71,0.0,0.0
2023-08-05 06:00:00,72,0.0,0.0
2023-08-05 06:00:00,73,0.0,0.0
2023-08-05 06:00:00,74,0.0,0.0
2023-08-05 06:00:00,75,0.0,0.0
2023-08-05 06:00:00,76,0.0,0.0
2023-08-05 06:00:00,77,0.0,0.0
2023-08-05 06:00:00,78,0.0,0.0
2023-08-05 06:00:00,79,0.0,0.0
2023-08-05 06:00:00,80,0.0,0.0
2023-08-05 06:00:00,83,392.779999,320.353729
2023-08-05 06:00:00,84,396.059998,329.509247
2023-08-05 06:00:00,85,391.959991,320.0
2023-08-05 06:00:00,86,0.0,0.0
2023-08-05 06:00:00,87,391.959991,329.583588
2023-08-05 06:00:00,88,389.592773,329.757294
2023-08-05 06:00:00,89,393.600006,330.003937
2023-08-05 06:00:00,90,391.140015,330.003937
2023-08-05 06:00:00,91,806.390991,750.0
2023-08-05 06:00:00,92,947.169434,746.9375
2023-08-05 06:00:00,95,0.0,0.0
2023-08-05 06:00:00,96,0.0,0.0
2023-08-05 06:00:00,97,0.0,0.0
2023-08-05 06:00:00,98,0.0,0.0
2023-08-05 06:00:00,99,0.0,0.0
2023-08-05 06:00:00,100,0.0,0.0
2023-08-05 06:00:00,101,0.0,0.0
2023-08-05 06:00:00,102,0.0,0.0
2023-08-05 06:00:00,103,0.0,0.0
2023-08-05 06:00:00,104,0.0,0.0
2023-08-05 06:00:00,105,0.0,0.0
2023-08-05 06:00:00,106,0.0,0.0
2023-08-05 06:00:00,107,0.0,0.0
2023-08-05 06:00:00,108,0.0,0.0
2023-08-05 06:00:00,112,37.0,37.0
2023-08-05 06:00:00,113,0.0,0.0
2023-08-05 06:00:00,114,11.0,10.0
2023-08-05 06:00:00,115,903.614014,750.045654
2023-08-05 06:00:00,116,0.0,0.0
2023-08-05 06:00:00,117,0.0,0.0
2023-08-05 06:00:00,118,0.0,0.0
2023-08-05 06:00:00,119,100.0,60.000153
2023-08-05 06:00:00,120,0.0,0.0
2023-08-05 06:00:00,126,0.0,0.0
2023-08-05 06:00:00,127,0.0,0.0
2023-08-05 06:00:00,128,987.0,750.0
2023-08-05 06:00:00,129,986.0,750.0
2023-08-05 06:00:00,130,0.0,0.0
2023-08-05 06:00:00,131,978.0,718.0
2023-08-05 06:00:00,132,926.0,758.0
2023-08-05 06:00:00,133,234.661118,0.0
2023-08-05 06:00:00,134,0.0,0.0
2023-08-05 06:00:00,135,268.827484,210.0
2023-08-05 06:00:00,136,0.0,0.0
2023-08-05 06:00:00,137,0.0,0.0
2023-08-05 06:00:00,138,0.0,0.0
2023-08-05 06:00:00,139,287.5,200.0
2023-08-05 06:00:00,140,0.0,0.0
2023-08-05 06:00:00,141,136.0,94.0
2023-08-05 06:00:00,142,0.0,0.0
2023-08-05 06:00:00,143,0.0,0.0
2023-08-05 06:00:00,144,0.0,0.0
2023-08-05 06:00:00,145,0.0,0.0
2023-08-05 06:00:00,146,0.0,0.0
2023-08-05 06:00:00,147,0.0,0.0
2023-08-05 06:00:00,150,0.0,0.0
2023-08-05 06:00:00,151,0.0,0.0
2023-08-05 06:00:00,152,0.0,0.0
2023-08-05 06:00:00,153,0.0,0.0
2023-08-05 06:00:00,154,0.0,0.0
2023-08-05 06:00:00,155,0.0,0.0
2023-08-05 06:00:00,156,389.0,340.0
2023-08-05 06:00:00,158,0.0,0.0
2023-08-05 06:00:00,159,1010.0,795.0
2023-08-05 06:00:00,160,0.0,0.0
2023-08-05 06:00:00,161,0.0,0.0
2023-08-05 06:00:00,162,300.0,220.0
2023-08-05 06:00:00,166,0.0,0.0
2023-08-05 06:00:00,167,0.0,0.0
2023-08-05 06:00:00,168,0.0,0.0
2023-08-05 06:00:00,169,0.0,0.0
2023-08-05 06:00:00,170,0.0,0.0
2023-08-05 06:00:00,171,0.0,0.0
2023-08-05 06:00:00,172,0.0,0.0
2023-08-05 06:00:00,173,0.0,0.0
2023-08-05 06:00:00,174,0.0,0.0
2023-08-05 06:00:00,175,282.460236,152.0
2023-08-05 06:00:00,176,0.0,0.0
2023-08-05 06:00:00,177,148.0,107.0
2023-08-05 06:00:00,178,0.0,0.0
2023-08-05 06:00:00,179,0.0,0.0
2023-08-05 06:00:00,180,0.0,0.0
2023-08-05 06:00:00,181,0.0,0.0
2023-08-05 06:00:00,182,0.0,0.0
2023-08-05 06:00:00,183,0.0,0.0
2023-08-05 06:00:00,184,0.0,0.0
2023-08-05 06:00:00,185,0.0,0.0
2023-08-05 06:00:00,186,0.0,0.0
2023-08-05 06:00:00,187,0.0,0.0
2023-08-05 06:00:00,188,0.0,0.0
2023-08-05 06:00:00,189,0.0,0.0
2023-08-05 06:00:00,190,1000.0,795.0
2023-08-05 06:00:00,191,1001.0,795.0
2023-08-05 06:00:00,193,0.0,0.0
2023-08-05 06:00:00,194,0.0,0.0
2023-08-05 06:00:00,195,0.0,0.0
2023-08-05 06:00:00,196,0.0,0.0
2023-08-05 06:00:00,197,0.0,0.0
2023-08-05 06:00:00,198,200.0,120.0
2023-08-05 06:00:00,200,0.0,0.0
2023-08-05 06:00:00,207,0.0,0.0
2023-08-05 06:00:00,208,0.0,0.0
2023-08-05 06:00:00,209,0.0,0.0
2023-08-05 06:00:00,210,0.0,0.0
2023-08-05 06:00:00,211,0.0,0.0
2023-08-05 06:00:00,212,0.0,0.0
2023-08-05 06:00:00,213,0.0,0.0
2023-08-05 06:00:00,214,0.0,0.0
2023-08-05 06:00:00,215,0.0,0.0
2023-08-05 06:00:00,216,0.0,0.0
2023-08-05 06:00:00,217,0.0,0.0
2023-08-05 06:00:00,218,25.0,20.99826
2023-08-05 06:00:00,219,0.0,0.0
2023-08-05 06:00:00,220,25.0,20.99826
2023-08-05 06:00:00,231,0.0,0.0
2023-08-05 06:00:00,232,0.0,0.0
2023-08-05 06:00:00,233,0.0,0.0
2023-08-05 06:00:00,234,0.0,0.0
2023-08-05 06:00:00,237,0.0,0.0
2023-08-05 06:00:00,238,0.0,0.0
2023-08-05 06:00:00,240,278.0,200.0
2023-08-05 06:00:00,241,141.0,100.0
2023-08-05 06:00:00,242,0.0,0.0
2023-08-05 06:00:00,243,0.0,0.0
2023-08-05 06:00:00,244,0.0,0.0
2023-08-05 06:00:00,247,0.0,0.0
2023-08-05 06:00:00,248,0.0,0.0
2023-08-05 06:00:00,249,154.333328,99.590454
2023-08-05 06:00:00,250,154.333328,99.370728
2023-08-05 06:00:00,251,154.333328,99.645386
2023-08-05 06:00:00,252,251.0,195.0
2023-08-05 06:00:00,253,0.0,0.0
2023-08-05 06:00:00,254,0.0,0.0
2023-08-05 06:00:00,255,241.5,167.0
2023-08-05 06:00:00,256,241.5,167.0
2023-08-05 06:00:00,257,261.0,216.0
2023-08-05 06:00:00,258,247.0,162.007477
2023-08-05 06:00:00,259,247.0,162.007477
2023-08-05 06:00:00,260,246.0,208.0
2023-08-05 06:00:00,264,0.0,0.0
2023-08-05 06:00:00,265,10.000229,5.000229
2023-08-05 06:00:00,266,300.0,230.0
2023-08-05 06:00:00,267,0.0,0.0
2023-08-05 06:00:00,268,233.0,131.0
2023-08-05 06:00:00,269,233.0,131.0
2023-08-05 06:00:00,270,237.0,131.0
2023-08-05 06:00:00,271,0.0,0.0
2023-08-05 06:00:00,272,0.0,0.0
2023-08-05 06:00:00,273,0.0,0.0
2023-08-05 06:00:00,274,0.0,0.0
2023-08-05 06:00:00,275,0.0,0.0
2023-08-05 06:00:00,276,0.0,0.0
2023-08-05 06:00:00,277,155.0,100.0
2023-08-05 06:00:00,278,67.0,50.0
2023-08-05 06:00:00,279,0.0,0.0
2023-08-05 06:00:00,280,0.0,0.0
2023-08-05 06:00:00,281,0.0,0.0
2023-08-05 06:00:00,282,0.0,0.0
2023-08-05 06:00:00,283,0.0,0.0
2023-08-05 06:00:00,284,0.0,0.0
2023-08-05 06:00:00,285,0.0,0.0
2023-08-05 06:00:00,286,0.0,0.0
2023-08-05 06:00:00,287,0.0,0.0
2023-08-05 06:00:00,288,0.0,0.0
2023-08-05 06:00:00,289,0.0,0.0
2023-08-05 06:00:00,290,0.0,0.0
2023-08-05 06:00:00,291,0.0,0.0
2023-08-05 06:00:00,292,0.0,0.0
2023-08-05 06:00:00,293,0.0,0.0
2023-08-05 06:00:00,294,0.0,0.0
2023-08-05 06:00:00,299,0.0,0.0
2023-08-05 06:00:00,300,0.0,0.0
2023-08-05 06:00:00,301,175.0,123.99823
2023-08-05 06:00:00,302,0.0,0.0
2023-08-05 06:00:00,303,0.0,0.0
2023-08-05 06:00:00,304,0.0,0.0
2023-08-05 06:00:00,305,311.400879,215.001404
2023-08-05 06:00:00,306,351.0,286.0
2023-08-05 06:00:00,307,296.701965,200.004578
2023-08-05 06:00:00,308,0.0,0.0
2023-08-05 06:00:00,309,0.0,0.0
2023-08-05 06:00:00,310,0.0,0.0
2023-08-05 06:00:00,311,0.0,0.0
2023-08-05 06:00:00,312,0.0,0.0
2023-08-05 06:00:00,313,0.0,0.0
2023-08-05 06:00:00,314,0.0,0.0
2023-08-05 06:00:00,315,0.0,0.0
2023-08-05 06:00:00,316,0.0,0.0
2023-08-05 06:00:00,317,0.0,0.0
2023-08-05 06:00:00,318,0.0,0.0
2023-08-05 06:00:00,319,0.0,0.0
2023-08-05 06:00:00,320,0.0,0.0
2023-08-05 06:00:00,321,0.0,0.0
2023-08-05 06:00:00,322,0.0,0.0
2023-08-05 06:00:00,323,164.5,122.0
2023-08-05 06:00:00,324,0.0,0.0
2023-08-05 06:00:00,325,0.0,0.0
2023-08-05 06:00:00,326,0.0,0.0
2023-08-05 06:00:00,327,0.0,0.0
2023-08-05 06:00:00,328,0.0,0.0
2023-08-05 06:00:00,329,0.0,0.0
2023-08-05 06:00:00,330,0.0,0.0
2023-08-05 06:00:00,331,815.968628,648.195496
2023-08-05 06:00:00,332,813.0,646.367065
2023-08-05 06:00:00,333,0.0,0.0
2023-08-05 06:00:00,334,0.0,0.0
2023-08-05 06:00:00,335,0.0,0.0
2023-08-05 06:00:00,336,0.0,0.0
2023-08-05 06:00:00,337,0.0,0.0
2023-08-05 06:00:00,338,0.0,0.0
2023-08-05 06:00:00,339,0.0,0.0
2023-08-05 06:00:00,340,818.0,674.842773
2023-08-05 06:00:00,341,817.0,675.133179
2023-08-05 06:00:00,342,166.0,135.0
2023-08-05 06:00:00,343,0.0,0.0
2023-08-05 06:00:00,344,0.0,0.0
2023-08-05 06:00:00,345,0.0,0.0
2023-08-05 06:00:00,346,94.751953,80.0
2023-08-05 06:00:00,347,163.0,163.0
2023-08-05 06:00:00,348,0.0,0.0
2023-08-05 06:00:00,349,0.0,0.0
2023-08-05 06:00:00,350,0.0,0.0
2023-08-05 06:00:00,351,0.0,0.0
2023-08-05 06:00:00,352,0.0,0.0
2023-08-05 06:00:00,353,0.0,0.0
2023-08-05 06:00:00,354,0.0,0.0
2023-08-05 06:00:00,355,0.0,0.0
2023-08-05 06:00:00,356,0.0,0.0
2023-08-05 06:00:00,357,0.0,0.0
2023-08-05 06:00:00,358,0.0,0.0
2023-08-05 06:00:00,359,0.0,0.0
2023-08-05 06:00:00,360,0.0,0.0
2023-08-05 06:00:00,361,0.0,0.0
2023-08-05 06:00:00,362,0.0,0.0
2023-08-05 06:00:00,363,0.0,0.0
2023-08-05 06:00:00,364,0.0,0.0
2023-08-05 06:00:00,365,703.033264,665.471436
2023-08-05 06:00:00,366,539.784546,479.897339
2023-08-05 06:00:00,367,0.0,0.0
2023-08-05 06:00:00,368,0.0,0.0
2023-08-05 06:00:00,369,0.0,0.0
2023-08-05 06:00:00,370,0.0,0.0
2023-08-05 06:00:00,371,0.0,0.0
2023-08-05 06:00:00,372,0.0,0.0
2023-08-05 06:00:00,373,0.0,0.0
2023-08-05 06:00:00,374,0.0,0.0
2023-08-05 06:00:00,375,0.0,0.0
2023-08-05 06:00:00,376,0.0,0.0
2023-08-05 06:00:00,377,0.0,0.0
2023-08-05 06:00:00,378,0.0,0.0
2023-08-05 06:00:00,379,0.0,0.0
2023-08-05 06:00:00,380,0.0,0.0
2023-08-05 06:00:00,381,0.0,0.0
2023-08-05 06:00:00,382,0.0,0.0
2023-08-05 06:00:00,383,0.0,0.0
2023-08-05 06:00:00,384,0.0,0.0
2023-08-05 06:00:00,385,270.5,181.090759
2023-08-05 06:00:00,386,270.5,181.182312
2023-08-05 06:00:00,387,275.0,202.0
2023-08-05 06:00:00,388,0.0,0.0
2023-08-05 06:00:00,389,0.0,0.0
2023-08-05 06:00:00,390,0.0,0.0
2023-08-05 06:00:00,419,292.0,190.002136
2023-08-05 06:00:00,420,292.0,190.002136
2023-08-05 06:00:00,421,268.0,190.002136
2023-08-05 06:00:00,422,253.0,180.0
2023-08-05 06:00:00,423,253.0,180.0
2023-08-05 06:00:00,432,296.0,216.0
2023-08-05 06:00:00,433,374.465912,254.0
2023-08-05 06:00:00,434,269.5,180.013397
2023-08-05 06:00:00,435,269.5,180.013397
2023-08-05 06:00:00,436,272.0,180.013397
2023-08-05 06:00:00,437,272.0,180.013397
2023-08-05 06:00:00,438,273.0,208.0
2023-08-05 06:00:00,439,276.0,208.0
2023-08-05 06:00:00,440,156.5,120.0
2023-08-05 06:00:00,441,156.5,120.0
2023-08-05 06:00:00,442,170.0,120.0
2023-08-05 06:00:00,443,0.0,0.0
2023-08-05 06:00:00,444,0.0,0.0
2023-08-05 06:00:00,450,219.0,130.429993
2023-08-05 06:00:00,451,131.0,85.0
2023-08-05 06:00:00,452,239.0,130.124817
2023-08-05 06:00:00,453,131.0,85.0
2023-08-05 06:00:00,459,0.0,0.0
2023-08-05 06:00:00,467,12.0,5.000153
2023-08-05 06:00:00,468,12.0,4.000366
2023-08-05 06:00:00,469,5.000153,1.600391
2023-08-05 06:00:00,471,4.251278,0.0
2023-08-05 06:00:00,472,218.0,180.0
2023-08-05 06:00:00,473,126.0,90.0
2023-08-05 06:00:00,474,222.0,180.0
2023-08-05 06:00:00,475,125.0,90.0
2023-08-05 06:00:00,477,0.0,0.0
2023-08-05 06:00:00,478,0.0,0.0
2023-08-05 06:00:00,479,0.0,0.0
2023-08-05 06:00:00,480,0.0,0.0
2023-08-05 06:00:00,481,0.0,0.0
2023-08-05 06:00:00,482,0.0,0.0
2023-08-05 06:00:00,485,45.0,20.00061
2023-08-05 06:00:00,486,0.0,0.0
2023-08-05 06:00:00,487,0.0,0.0
2023-08-05 06:00:00,488,0.0,0.0
2023-08-05 06:00:00,489,996.0,795.0
2023-08-05 06:00:00,490,998.0,795.0
2023-08-05 06:00:00,491,969.0,791.0
2023-08-05 06:00:00,492,968.0,786.0
2023-08-05 06:00:00,493,993.0,795.0
2023-08-05 06:00:00,494,991.0,795.0
2023-08-05 06:00:00,495,0.0,0.0
2023-08-05 06:00:00,496,300.0,200.0
2023-08-05 06:00:00,497,0.0,0.0
2023-08-05 06:00:00,498,0.0,0.0
2023-08-05 06:00:00,499,0.0,0.0
2023-08-05 06:00:00,501,283.0,158.003479
2023-08-05 06:00:00,502,159.251709,159.251709
2023-08-05 06:00:00,503,286.0,200.0
2023-08-05 06:00:00,507,135.0,59.001785
2023-08-05 06:00:00,508,139.199997,106.0
2023-08-05 06:00:00,511,0.0,0.0
2023-08-05 06:00:00,512,0.0,0.0
2023-08-05 06:00:00,513,324.0,150.0
2023-08-05 06:00:00,514,138.0,120.0
2023-08-05 06:00:00,516,850.012939,749.988525
2023-08-05 06:00:00,521,939.0,769.453064
2023-08-05 06:00:00,522,939.0,762.380737
2023-08-05 06:00:00,523,0.0,0.0
2023-08-05 06:00:00,524,0.0,0.0
2023-08-05 06:00:00,525,0.0,0.0
2023-08-05 06:00:00,526,233.095764,131.0
2023-08-05 06:00:00,527,1357.0,1058.099976
2023-08-05 06:00:00,528,131.0,131.0
2023-08-05 06:00:00,529,707.269226,577.0
2023-08-05 06:00:00,530,716.826904,577.0
2023-08-05 06:00:00,533,0.0,0.0
2023-08-05 06:00:00,534,0.0,0.0
2023-08-05 06:00:00,535,0.0,0.0
2023-08-05 06:00:00,536,0.0,0.0
2023-08-05 06:00:00,537,0.0,0.0
2023-08-05 06:00:00,538,0.0,0.0
2023-08-05 06:00:00,539,333.0,168.0
2023-08-05 06:00:00,540,165.0,84.0
2023-08-05 06:00:00,541,0.0,0.0
2023-08-05 06:00:00,542,0.0,0.0
2023-08-05 06:00:00,544,1012.0,795.0
2023-08-05 06:00:00,545,1012.0,795.0
2023-08-05 06:00:00,546,353.0,186.0
2023-08-05 06:00:00,547,353.0,186.0
2023-08-05 06:00:00,548,326.0,254.0
2023-08-05 06:00:00,549,229.0,150.0
2023-08-05 06:00:00,550,118.0,100.0
2023-08-05 06:00:00,552,0.0,0.0
2023-08-05 06:00:00,553,0.0,0.0
2023-08-05 06:05:00,1,0.0,0.0
2023-08-05 06:05:00,2,0.0,0.0
2023-08-05 06:05:00,3,0.0,0.0
2023-08-05 06:05:00,4,414.785797,364.991486
2023-08-05 06:05:00,5,0.0,0.0
2023-08-05 06:05:00,6,416.3703,364.991486
2023-08-05 06:05:00,7,413.258392,364.991486
2023-08-05 06:05:00,8,0.0,0.0
2023-08-05 06:05:00,9,440.092346,364.917023
2023-08-05 06:05:00,10,0.0,0.0
2023-08-05 06:05:00,11,0.0,0.0
2023-08-05 06:05:00,12,350.0,200.0
2023-08-05 06:05:00,15,442.417267,394.77832
2023-08-05 06:05:00,16,426.462952,395.464966
2023-08-05 06:05:00,17,464.89566,428.349518
2023-08-05 06:05:00,18,466.0,429.964355
2023-08-05 06:05:00,27,615.0,615.0
2023-08-05 06:05:00,28,0.0,0.0
2023-08-05 06:05:00,29,612.0,612.0
2023-08-05 06:05:00,33,0.0,0.0
2023-08-05 06:05:00,36,998.0,795.0
2023-08-05 06:05:00,37,991.0,795.0
2023-08-05 06:05:00,43,0.0,0.0
2023-08-05 06:05:00,46,445.009064,445.009064
2023-08-05 06:05:00,47,0.0,0.0
2023-08-05 06:05:00,48,0.0,0.0
2023-08-05 06:05:00,49,451.565277,410.021515
2023-08-05 06:05:00,50,0.0,0.0
2023-08-05 06:05:00,51,463.0,405.012726
2023-08-05 06:05:00,52,0.0,0.0
2023-08-05 06:05:00,53,0.0,0.0
2023-08-05 06:05:00,54,0.0,0.0
2023-08-05 06:05:00,55,0.0,0.0
2023-08-05 06:05:00,56,0.0,0.0
2023-08-05 06:05:00,57,0.0,0.0
2023-08-05 06:05:00,58,0.0,0.0
2023-08-05 06:05:00,59,0.0,0.0
2023-08-05 06:05:00,60,0.0,0.0
2023-08-05 06:05:00,61,463.0,364.009857
2023-08-05 06:05:00,62,458.268646,358.268646
2023-08-05 06:05:00,63,0.0,0.0
2023-08-05 06:05:00,64,344.850006,280.014557
2023-08-05 06:05:00,65,340.095978,294.470856
2023-08-05 06:05:00,66,341.50943,298.215118
2023-08-05 06:05:00,67,346.302002,312.125763
2023-08-05 06:05:00,68,346.195953,293.75174
2023-08-05 06:05:00,69,712.901978,670.0
2023-08-05 06:05:00,70,711.447083,670.621338
2023-08-05 06:05:00,71,0.0,0.0
2023-08-05 06:05:00,72,0.0,0.0
2023-08-05 06:05:00,73,0.0,0.0
2023-08-05 06:05:00,74,0.0,0.0
2023-08-05 06:05:00,75,0.0,0.0
2023-08-05 06:05:00,76,0.0,0.0
2023-08-05 06:05:00,77,0.0,0.0
2023-08-05 06:05:00,78,0.0,0.0
2023-08-05 06:05:00,79,0.0,0.0
2023-08-05 06:05:00,80,0.0,0.0
2023-08-05 06:05:00,83,392.779999,320.353729
2023-08-05 06:05:00,84,396.059998,329.484344
2023-08-05 06:05:00,85,391.959991,320.0
2023-08-05 06:05:00,86,0.0,0.0
2023-08-05 06:05:00,87,391.959991,329.583588
2023-08-05 06:05:00,88,389.592773,329.757294
2023-08-05 06:05:00,89,393.600006,330.003937
2023-08-05 06:05:00,90,391.140015,330.003937
2023-08-05 06:05:00,91,806.390991,750.0
2023-08-05 06:05:00,92,947.077881,746.845947
2023-08-05 06:05:00,95,0.0,0.0
2023-08-05 06:05:00,96,0.0,0.0
2023-08-05 06:05:00,97,0.0,0.0
2023-08-05 06:05:00,98,0.0,0.0
2023-08-05 06:05:00,99,0.0,0.0
2023-08-05 06:05:00,100,0.0,0.0
2023-08-05 06:05:00,101,0.0,0.0
2023-08-05 06:05:00,102,0.0,0.0
2023-08-05 06:05:00,103,0.0,0.0
2023-08-05 06:05:00,104,0.0,0.0
2023-08-05 06:05:00,105,0.0,0.0
2023-08-05 06:05:00,106,0.0,0.0
2023-08-05 06:05:00,107,0.0,0.0
2023-08-05 06:05:00,108,0.0,0.0
2023-08-05 06:05:00,112,37.0,37.0
2023-08-05 06:05:00,113,0.0,0.0
2023-08-05 06:05:00,114,11.0,10.0
2023-08-05 06:05:00,115,903.791809,750.045654
2023-08-05 06:05:00,116,0.0,0.0
2023-08-05 06:05:00,117,0.0,0.0
2023-08-05 06:05:00,118,0.0,0.0
2023-08-05 06:05:00,119,100.0,60.000153
2023-08-05 06:05:00,120,0.0,0.0
2023-08-05 06:05:00,126,0.0,0.0
2023-08-05 06:05:00,127,0.0,0.0
2023-08-05 06:05:00,128,987.0,750.0
2023-08-05 06:05:00,129,986.0,750.0
2023-08-05 06:05:00,130,0.0,0.0
2023-08-05 06:05:00,131,978.0,718.0
2023-08-05 06:05:00,132,926.0,758.0
2023-08-05 06:05:00,133,237.616562,0.0
2023-08-05 06:05:00,134,0.0,0.0
2023-08-05 06:05:00,135,276.825256,210.0
2023-08-05 06:05:00,136,0.0,0.0
2023-08-05 06:05:00,137,0.0,0.0
2023-08-05 06:05:00,138,0.0,0.0
2023-08-05 06:05:00,139,287.5,200.0
2023-08-05 06:05:00,140,0.0,0.0
2023-08-05 06:05:00,141,136.0,94.0
2023-08-05 06:05:00,142,0.0,0.0
2023-08-05 06:05:00,143,0.0,0.0
2023-08-05 06:05:00,144,0.0,0.0
2023-08-05 06:05:00,145,0.0,0.0
2023-08-05 06:05:00,146,0.0,0.0
2023-08-05 06:05:00,147,0.0,0.0
2023-08-05 06:05:00,150,0.0,0.0
2023-08-05 06:05:00,151,0.0,0.0
2023-08-05 06:05:00,152,0.0,0.0
2023-08-05 06:05:00,153,0.0,0.0
2023-08-05 06:05:00,154,0.0,0.0
2023-08-05 06:05:00,155,0.0,0.0
2023-08-05 06:05:00,156,389.0,340.0
2023-08-05 06:05:00,158,0.0,0.0
2023-08-05 06:05:00,159,1010.0,795.0
2023-08-05 06:05:00,160,0.0,0.0
2023-08-05 06:05:00,161,0.0,0.0
2023-08-05 06:05:00,162,300.0,220.0
2023-08-05 06:05:00,166,0.0,0.0
2023-08-05 06:05:00,167,0.0,0.0
2023-08-05 06:05:00,168,0.0,0.0
2023-08-05 06:05:00,169,0.0,0.0
2023-08-05 06:05:00,170,0.0,0.0
2023-08-05 06:05:00,171,0.0,0.0
2023-08-05 06:05:00,172,0.0,0.0
2023-08-05 06:05:00,173,0.0,0.0
2023-08-05 06:05:00,174,0.0,0.0
2023-08-05 06:05:00,175,282.326691,152.0
2023-08-05 06:05:00,176,0.0,0.0
2023-08-05 06:05:00,177,148.0,107.0
2023-08-05 06:05:00,178,0.0,0.0
2023-08-05 06:05:00,179,0.0,0.0
2023-08-05 06:05:00,180,0.0,0.0
2023-08-05 06:05:00,181,0.0,0.0
2023-08-05 06:05:00,182,0.0,0.0
2023-08-05 06:05:00,183,0.0,0.0
2023-08-05 06:05:00,184,0.0,0.0
2023-08-05 06:05:00,185,0.0,0.0
2023-08-05 06:05:00,186,0.0,0.0
2023-08-05 06:05:00,187,0.0,0.0
2023-08-05 06:05:00,188,0.0,0.0
2023-08-05 06:05:00,189,0.0,0.0
2023-08-05 06:05:00,190,1000.0,795.0
2023-08-05 06:05:00,191,1001.0,795.0
2023-08-05 06:05:00,193,0.0,0.0
2023-08-05 06:05:00,194,0.0,0.0
2023-08-05 06:05:00,195,0.0,0.0
2023-08-05 06:05:00,196,0.0,0.0
2023-08-05 06:05:00,197,0.0,0.0
2023-08-05 06:05:00,198,200.0,120.0
2023-08-05 06:05:00,200,0.0,0.0
2023-08-05 06:05:00,207,0.0,0.0
2023-08-05 06:05:00,208,0.0,0.0
2023-08-05 06:05:00,209,0.0,0.0
2023-08-05 06:05:00,210,0.0,0.0
2023-08-05 06:05:00,211,0.0,0.0
2023-08-05 06:05:00,212,0.0,0.0
2023-08-05 06:05:00,213,0.0,0.0
2023-08-05 06:05:00,214,0.0,0.0
2023-08-05 06:05:00,215,0.0,0.0
2023-08-05 06:05:00,216,0.0,0.0
2023-08-05 06:05:00,217,0.0,0.0
2023-08-05 06:05:00,218,25.0,20.99826
2023-08-05 06:05:00,219,0.0,0.0
2023-08-05 06:05:00,220,25.0,20.99826
2023-08-05 06:05:00,231,0.0,0.0
2023-08-05 06:05:00,232,0.0,0.0
2023-08-05 06:05:00,233,0.0,0.0
2023-08-05 06:05:00,234,0.0,0.0
2023-08-05 06:05:00,237,0.0,0.0
2023-08-05 06:05:00,238,0.0,0.0
2023-08-05 06:05:00,240,278.0,200.0
2023-08-05 06:05:00,241,141.0,100.0
2023-08-05 06:05:00,242,0.0,0.0
2023-08-05 06:05:00,243,0.0,0.0
2023-08-05 06:05:00,244,0.0,0.0
2023-08-05 06:05:00,247,0.0,0.0
2023-08-05 06:05:00,248,0.0,0.0
2023-08-05 06:05:00,249,154.333328,99.553833
2023-08-05 06:05:00,250,154.333328,99.370728
2023-08-05 06:05:00,251,154.333328,99.590454
2023-08-05 06:05:00,252,251.0,195.0
2023-08-05 06:05:00,253,0.0,0.0
2023-08-05 06:05:00,254,0.0,0.0
2023-08-05 06:05:00,255,241.5,167.0
2023-08-05 06:05:00,256,241.5,167.0
2023-08-05 06:05:00,257,261.0,216.0
2023-08-05 06:05:00,258,247.0,162.007477
2023-08-05 06:05:00,259,247.0,162.007477
2023-08-05 06:05:00,260,246.0,208.0
2023-08-05 06:05:00,264,0.0,0.0
2023-08-05 06:05:00,265,10.000229,5.000229
2023-08-05 06:05:00,266,300.0,230.0
2023-08-05 06:05:00,267,0.0,0.0
2023-08-05 06:05:00,268,233.0,131.0
2023-08-05 06:05:00,269,233.0,131.0
2023-08-05 06:05:00,270,237.0,131.0
2023-08-05 06:05:00,271,0.0,0.0
2023-08-05 06:05:00,272,0.0,0.0
2023-08-05 06:05:00,273,0.0,0.0
2023-08-05 06:05:00,274,0.0,0.0
2023-08-05 06:05:00,275,0.0,0.0
2023-08-05 06:05:00,276,0.0,0.0
2023-08-05 06:05:00,277,155.0,100.0
2023-08-05 06:05:00,278,67.0,50.0
2023-08-05 06:05:00,279,0.0,0.0
2023-08-05 06:05:00,280,0.0,0.0
2023-08-05 06:05:00,281,0.0,0.0
2023-08-05 06:05:00,282,0.0,0.0
2023-08-05 06:05:00,283,0.0,0.0
2023-08-05 06:05:00,284,0.0,0.0
2023-08-05 06:05:00,285,0.0,0.0
2023-08-05 06:05:00,286,0.0,0.0
2023-08-05 06:05:00,287,0.0,0.0
2023-08-05 06:05:00,288,0.0,0.0
2023-08-05 06:05:00,289,0.0,0.0
2023-08-05 06:05:00,290,0.0,0.0
2023-08-05 06:05:00,291,0.0,0.0
2023-08-05 06:05:00,292,0.0,0.0
2023-08-05 06:05:00,293,0.0,0.0
2023-08-05 06:05:00,294,0.0,0.0
2023-08-05 06:05:00,299,0.0,0.0
2023-08-05 06:05:00,300,0.0,0.0
2023-08-05 06:05:00,301,175.0,123.99823
2023-08-05 06:05:00,302,0.0,0.0
2023-08-05 06:05:00,303,0.0,0.0
2023-08-05 06:05:00,304,0.0,0.0
2023-08-05 06:05:00,305,310.913574,215.001404
2023-08-05 06:05:00,306,351.0,286.0
2023-08-05 06:05:00,307,296.167938,200.004578
2023-08-05 06:05:00,308,0.0,0.0
2023-08-05 06:05:00,309,0.0,0.0
2023-08-05 06:05:00,310,0.0,0.0
2023-08-05 06:05:00,311,0.0,0.0
2023-08-05 06:05:00,312,0.0,0.0
2023-08-05 06:05:00,313,0.0,0.0
2023-08-05 06:05:00,314,0.0,0.0
2023-08-05 06:05:00,315,0.0,0.0
2023-08-05 06:05:00,316,0.0,0.0
2023-08-05 06:05:00,317,0.0,0.0
2023-08-05 06:05:00,318,0.0,0.0
2023-08-05 06:05:00,319,0.0,0.0
2023-08-05 06:05:00,320,0.0,0.0
2023-08-05 06:05:00,321,0.0,0.0
2023-08-05 06:05:00,322,0.0,0.0
2023-08-05 06:05:00,323,164.5,122.0
2023-08-05 06:05:00,324,0.0,0.0
2023-08-05 06:05:00,325,0.0,0.0
2023-08-05 06:05:00,326,0.0,0.0
2023-08-05 06:05:00,327,0.0,0.0
2023-08-05 06:05:00,328,0.0,0.0
2023-08-05 06:05:00,329,0.0,0.0
2023-08-05 06:05:00,330,0.0,0.0
2023-08-05 06:05:00,331,815.968628,645.636597
2023-08-05 06:05:00,332,813.0,645.729919
2023-08-05 06:05:00,333,0.0,0.0
2023-08-05 06:05:00,334,0.0,0.0
2023-08-05 06:05:00,335,0.0,0.0
2023-08-05 06:05:00,336,0.0,0.0
2023-08-05 06:05:00,337,0.0,0.0
2023-08-05 06:05:00,338,0.0,0.0
2023-08-05 06:05:00,339,0.0,0.0
2023-08-05 06:05:00,340,818.0,674.759766
2023-08-05 06:05:00,341,817.0,675.340576
2023-08-05 06:05:00,342,166.0,135.0
2023-08-05 06:05:00,343,0.0,0.0
2023-08-05 06:05:00,344,0.0,0.0
2023-08-05 06:05:00,345,0.0,0.0
2023-08-05 06:05:00,346,94.265564,80.0
2023-08-05 06:05:00,347,163.0,163.0
2023-08-05 06:05:00,348,0.0,0.0
2023-08-05 06:05:00,349,0.0,0.0
2023-08-05 06:05:00,350,0.0,0.0
2023-08-05 06:05:00,351,0.0,0.0
2023-08-05 06:05:00,352,0.0,0.0
2023-08-05 06:05:00,353,0.0,0.0
2023-08-05 06:05:00,354,0.0,0.0
2023-08-05 06:05:00,355,0.0,0.0
2023-08-05 06:05:00,356,0.0,0.0
2023-08-05 06:05:00,357,0.0,0.0
2023-08-05 06:05:00,358,0.0,0.0
2023-08-05 06:05:00,359,0.0,0.0
2023-08-05 06:05:00,360,0.0,0.0
2023-08-05 06:05:00,361,0.0,0.0
2023-08-05 06:05:00,362,0.0,0.0
2023-08-05 06:05:00,363,0.0,0.0
2023-08-05 06:05:00,364,0.0,0.0
2023-08-05 06:05:00,365,703.033264,665.471436
2023-08-05 06:05:00,366,539.784546,479.897339
2023-08-05 06:05:00,367,0.0,0.0
2023-08-05 06:05:00,368,0.0,0.0
2023-08-05 06:05:00,369,0.0,0.0
2023-08-05 06:05:00,370,0.0,0.0
2023-08-05 06:05:00,371,0.0,0.0
2023-08-05 06:05:00,372,0.0,0.0
2023-08-05 06:05:00,373,0.0,0.0
2023-08-05 06:05:00,374,0.0,0.0
2023-08-05 06:05:00,375,0.0,0.0
2023-08-05 06:05:00,376,0.0,0.0
2023-08-05 06:05:00,377,0.0,0.0
2023-08-05 06:05:00,378,0.0,0.0
2023-08-05 06:05:00,379,0.0,0.0
2023-08-05 06:05:00,380,0.0,0.0
2023-08-05 06:05:00,381,0.0,0.0
2023-08-05 06:05:00,382,0.0,0.0
2023-08-05 06:05:00,383,0.0,0.0
2023-08-05 06:05:00,384,0.0,0.0
2023-08-05 06:05:00,385,270.5,181.044983
2023-08-05 06:05:00,386,270.5,181.487488
2023-08-05 06:05:00,387,275.0,202.0
2023-08-05 06:05:00,388,0.0,0.0
2023-08-05 06:05:00,389,0.0,0.0
2023-08-05 06:05:00,390,0.0,0.0
2023-08-05 06:05:00,419,292.0,190.002136
2023-08-05 06:05:00,420,292.0,190.002136
2023-08-05 06:05:00,421,268.0,190.002136
2023-08-05 06:05:00,422,253.0,180.0
2023-08-05 06:05:00,423,253.0,180.0
2023-08-05 06:05:00,432,296.0,216.0
2023-08-05 06:05:00,433,371.813782,254.0
2023-08-05 06:05:00,434,269.5,180.013397
2023-08-05 06:05:00,435,269.5,180.013397
2023-08-05 06:05:00,436,272.0,180.013397
2023-08-05 06:05:00,437,272.0,180.013397
2023-08-05 06:05:00,438,273.0,208.0
2023-08-05 06:05:00,439,276.0,208.0
2023-08-05 06:05:00,440,156.5,120.0
2023-08-05 06:05:00,441,156.5,120.0
2023-08-05 06:05:00,442,170.0,120.0
2023-08-05 06:05:00,443,0.0,0.0
2023-08-05 06:05:00,444,0.0,0.0
2023-08-05 06:05:00,450,219.0,130.414734
2023-08-05 06:05:00,451,131.0,85.0
2023-08-05 06:05:00,452,239.0,130.124817
2023-08-05 06:05:00,453,131.0,85.0
2023-08-05 06:05:00,459,0.0,0.0
2023-08-05 06:05:00,467,12.0,5.000153
2023-08-05 06:05:00,468,12.0,4.000366
2023-08-05 06:05:00,469,5.000153,1.600391
2023-08-05 06:05:00,471,4.192029,0.0
2023-08-05 06:05:00,472,218.0,180.0
2023-08-05 06:05:00,473,126.0,90.0
2023-08-05 06:05:00,474,222.0,180.0
2023-08-05 06:05:00,475,125.0,90.0
2023-08-05 06:05:00,477,0.0,0.0
2023-08-05 06:05:00,478,0.0,0.0
2023-08-05 06:05:00,479,0.0,0.0
2023-08-05 06:05:00,480,0.0,0.0
2023-08-05 06:05:00,481,0.0,0.0
2023-08-05 06:05:00,482,0.0,0.0
2023-08-05 06:05:00,485,45.0,20.00061
2023-08-05 06:05:00,486,0.0,0.0
2023-08-05 06:05:00,487,0.0,0.0
2023-08-05 06:05:00,488,0.0,0.0
2023-08-05 06:05:00,489,996.0,795.0
2023-08-05 06:05:00,490,998.0,795.0
2023-08-05 06:05:00,491,969.0,791.0
2023-08-05 06:05:00,492,968.0,786.0
2023-08-05 06:05:00,493,993.0,795.0
2023-08-05 06:05:00,494,991.0,795.0
2023-08-05 06:05:00,495,0.0,0.0
2023-08-05 06:05:00,496,300.0,200.0
2023-08-05 06:05:00,497,0.0,0.0
2023-08-05 06:05:00,498,0.0,0.0
2023-08-05 06:05:00,499,0.0,0.0
2023-08-05 06:05:00,501,283.0,158.003479
2023-08-05 06:05:00,502,158.061401,158.061401
2023-08-05 06:05:00,503,286.0,200.0
2023-08-05 06:05:00,507,135.0,59.001785
2023-08-05 06:05:00,508,139.199997,106.0
2023-08-05 06:05:00,511,0.0,0.0
2023-08-05 06:05:00,512,0.0,0.0
2023-08-05 06:05:00,513,324.0,150.0
2023-08-05 06:05:00,514,138.0,120.0
2023-08-05 06:05:00,516,850.012939,749.988525
2023-08-05 06:05:00,521,939.0,773.767578
2023-08-05 06:05:00,522,939.0,753.374573
2023-08-05 06:05:00,523,0.0,0.0
2023-08-05 06:05:00,524,0.0,0.0
2023-08-05 06:05:00,525,0.0,0.0
2023-08-05 06:05:00,526,232.042908,131.0
2023-08-05 06:05:00,527,1357.0,1058.099976
2023-08-05 06:05:00,528,131.0,131.0
2023-08-05 06:05:00,529,707.269226,577.0
2023-08-05 06:05:00,530,716.826904,577.0
2023-08-05 06:05:00,533,0.0,0.0
2023-08-05 06:05:00,534,0.0,0.0
2023-08-05 06:05:00,535,0.0,0.0
2023-08-05 06:05:00,536,0.0,0.0
2023-08-05 06:05:00,537,0.0,0.0
2023-08-05 06:05:00,538,0.0,0.0
2023-08-05 06:05:00,539,333.0,168.0
2023-08-05 06:05:00,540,165.0,84.0
2023-08-05 06:05:00,541,0.0,0.0
2023-08-05 06:05:00,542,0.0,0.0
2023-08-05 06:05:00,544,1012.0,795.0
2023-08-05 06:05:00,545,1012.0,795.0
2023-08-05 06:05:00,546,353.0,186.0
2023-08-05 06:05:00,547,353.0,186.0
2023-08-05 06:05:00,548,326.0,254.0
2023-08-05 06:05:00,549,229.0,150.0
2023-08-05 06:05:00,550,118.0,100.0
2023-08-05 06:05:00,552,0.0,0.0
2023-08-05 06:05:00,553,0.0,0.0
2023-08-05 06:10:00,1,0.0,0.0
2023-08-05 06:10:00,2,0.0,0.0
2023-08-05 06:10:00,3,0.0,0.0
2023-08-05 06:10:00,4,415.250519,364.991486
2023-08-05 06:10:00,5,0.0,0.0
2023-08-05 06:10:00,6,408.756744,364.991486
2023-08-05 06:10:00,7,416.811218,364.991486
2023-08-05 06:10:00,8,0.0,0.0
2023-08-05 06:10:00,9,441.755096,364.917023
2023-08-05 06:10:00,10,0.0,0.0
2023-08-05 06:10:00,11,0.0,0.0
2023-08-05 06:10:00,12,350.0,200.0
2023-08-05 06:10:00,15,444.644531,394.686768
2023-08-05 06:10:00,16,428.484161,394.77832
2023-08-05 06:10:00,17,464.920563,429.718567
2023-08-05 06:10:00,18,466.0,431.372345
2023-08-05 06:10:00,27,615.0,615.0
2023-08-05 06:10:00,28,0.0,0.0
2023-08-05 06:10:00,29,612.0,612.0
2023-08-05 06:10:00,33,0.0,0.0
2023-08-05 06:10:00,36,998.0,795.0
2023-08-05 06:10:00,37,991.0,795.0
2023-08-05 06:10:00,43,0.0,0.0
2023-08-05 06:10:00,46,466.065582,445.009064
2023-08-05 06:10:00,47,0.0,0.0
2023-08-05 06:10:00,48,0.0,0.0
2023-08-05 06:10:00,49,462.688873,410.021515
2023-08-05 06:10:00,50,0.0,0.0
2023-08-05 06:10:00,51,463.0,405.012726
2023-08-05 06:10:00,52,0.0,0.0
2023-08-05 06:10:00,53,0.0,0.0
2023-08-05 06:10:00,54,0.0,0.0
2023-08-05 06:10:00,55,0.0,0.0
2023-08-05 06:10:00,56,0.0,0.0
2023-08-05 06:10:00,57,0.0,0.0
2023-08-05 06:10:00,58,0.0,0.0
2023-08-05 06:10:00,59,0.0,0.0
2023-08-05 06:10:00,60,0.0,0.0
2023-08-05 06:10:00,61,463.0,365.380219
2023-08-05 06:10:00,62,458.512299,358.512299
2023-08-05 06:10:00,63,0.0,0.0
2023-08-05 06:10:00,64,344.850006,280.014557
2023-08-05 06:10:00,65,340.095978,294.470856
2023-08-05 06:10:00,66,341.50943,298.215118
2023-08-05 06:10:00,67,346.302002,312.125763
2023-08-05 06:10:00,68,346.195953,293.75174
2023-08-05 06:10:00,69,712.901978,670.0
2023-08-05 06:10:00,70,711.447083,670.621338
2023-08-05 06:10:00,71,0.0,0.0
2023-08-05 06:10:00,72,0.0,0.0
2023-08-05 06:10:00,73,0.0,0.0
2023-08-05 06:10:00,74,0.0,0.0
2023-08-05 06:10:00,75,0.0,0.0
2023-08-05 06:10:00,76,0.0,0.0
2023-08-05 06:10:00,77,0.0,0.0
2023-08-05 06:10:00,78,0.0,0.0
2023-08-05 06:10:00,79,0.0,0.0
2023-08-05 06:10:00,80,0.0,0.0
2023-08-05 06:10:00,83,392.779999,320.353729
2023-08-05 06:10:00,84,396.059998,329.509247
2023-08-05 06:10:00,85,391.959991,320.0
2023-08-05 06:10:00,86,0.0,0.0
2023-08-05 06:10:00,87,391.959991,329.583588
2023-08-05 06:10:00,88,389.592773,329.757294
2023-08-05 06:10:00,89,393.600006,330.003937
2023-08-05 06:10:00,90,391.140015,330.003937
2023-08-05 06:10:00,91,806.390991,750.0
2023-08-05 06:10:00,92,947.169434,746.9375
2023-08-05 06:10:00,95,0.0,0.0
2023-08-05 06:10:00,96,0.0,0.0
2023-08-05 06:10:00,97,0.0,0.0
2023-08-05 06:10:00,98,0.0,0.0
2023-08-05 06:10:00,99,0.0,0.0
2023-08-05 06:10:00,100,0.0,0.0
2023-08-05 06:10:00,101,0.0,0.0
2023-08-05 06:10:00,102,0.0,0.0
2023-08-05 06:10:00,103,0.0,0.0
2023-08-05 06:10:00,104,0.0,0.0
2023-08-05 06:10:00,105,0.0,0.0
2023-08-05 06:10:00,106,0.0,0.0
2023-08-05 06:10:00,107,0.0,0.0
2023-08-05 06:10:00,108,0.0,0.0
2023-08-05 06:10:00,112,37.0,37.0
2023-08-05 06:10:00,113,0.0,0.0
2023-08-05 06:10:00,114,11.0,10.0
2023-08-05 06:10:00,115,904.01416,750.045654
2023-08-05 06:10:00,116,0.0,0.0
2023-08-05 06:10:00,117,0.0,0.0
2023-08-05 06:10:00,118,0.0,0.0
2023-08-05 06:10:00,119,100.0,60.000153
2023-08-05 06:10:00,120,0.0,0.0
2023-08-05 06:10:00,126,0.0,0.0
2023-08-05 06:10:00,127,0.0,0.0
2023-08-05 06:10:00,128,987.0,750.0
2023-08-05 06:10:00,129,986.0,750.0
2023-08-05 06:10:00,130,0.0,0.0
2023-08-05 06:10:00,131,978.0,718.0
2023-08-05 06:10:00,132,926.0,758.0
2023-08-05 06:10:00,133,239.804703,0.0
2023-08-05 06:10:00,134,0.0,0.0
2023-08-05 06:10:00,135,277.975525,210.0
2023-08-05 06:10:00,136,0.0,0.0
2023-08-05 06:10:00,137,0.0,0.0
2023-08-05 06:10:00,138,0.0,0.0
2023-08-05 06:10:00,139,287.5,200.0
2023-08-05 06:10:00,140,0.0,0.0
2023-08-05 06:10:00,141,136.0,94.0
2023-08-05 06:10:00,142,0.0,0.0
2023-08-05 06:10:00,143,0.0,0.0
2023-08-05 06:10:00,144,0.0,0.0
2023-08-05 06:10:00,145,0.0,0.0
2023-08-05 06:10:00,146,0.0,0.0
2023-08-05 06:10:00,147,0.0,0.0
2023-08-05 06:10:00,150,0.0,0.0
2023-08-05 06:10:00,151,0.0,0.0
2023-08-05 06:10:00,152,0.0,0.0
2023-08-05 06:10:00,153,0.0,0.0
2023-08-05 06:10:00,154,29.518606,0.0
2023-08-05 06:10:00,155,0.0,0.0
2023-08-05 06:10:00,156,385.994293,340.0
2023-08-05 06:10:00,158,0.0,0.0
2023-08-05 06:10:00,159,1010.0,795.0
2023-08-05 06:10:00,160,0.0,0.0
2023-08-05 06:10:00,161,0.0,0.0
2023-08-05 06:10:00,162,300.0,220.0
2023-08-05 06:10:00,166,0.0,0.0
2023-08-05 06:10:00,167,0.0,0.0
2023-08-05 06:10:00,168,0.0,0.0
2023-08-05 06:10:00,169,0.0,0.0
2023-08-05 06:10:00,170,0.0,0.0
2023-08-05 06:10:00,171,0.0,0.0
2023-08-05 06:10:00,172,0.0,0.0
2023-08-05 06:10:00,173,0.0,0.0
2023-08-05 06:10:00,174,0.0,0.0
2023-08-05 06:10:00,175,282.326691,152.0
2023-08-05 06:10:00,176,0.0,0.0
2023-08-05 06:10:00,177,148.0,107.0
2023-08-05 06:10:00,178,0.0,0.0
2023-08-05 06:10:00,179,0.0,0.0
2023-08-05 06:10:00,180,0.0,0.0
2023-08-05 06:10:00,181,0.0,0.0
2023-08-05 06:10:00,182,0.0,0.0
2023-08-05 06:10:00,183,0.0,0.0
2023-08-05 06:10:00,184,0.0,0.0
2023-08-05 06:10:00,185,0.0,0.0
2023-08-05 06:10:00,186,0.0,0.0
2023-08-05 06:10:00,187,0.0,0.0
2023-08-05 06:10:00,188,0.0,0.0
2023-08-05 06:10:00,189,0.0,0.0
2023-08-05 06:10:00,190,1000.0,795.0
2023-08-05 06:10:00,191,1001.0,795.0
2023-08-05 06:10:00,193,0.0,0.0
2023-08-05 06:10:00,194,0.0,0.0
2023-08-05 06:10:00,195,0.0,0.0
2023-08-05 06:10:00,196,0.0,0.0
2023-08-05 06:10:00,197,0.0,0.0
2023-08-05 06:10:00,198,200.0,120.0
2023-08-05 06:10:00,200,0.0,0.0
2023-08-05 06:10:00,207,0.0,0.0
2023-08-05 06:10:00,208,0.0,0.0
2023-08-05 06:10:00,209,0.0,0.0
2023-08-05 06:10:00,210,0.0,0.0
2023-08-05 06:10:00,211,0.0,0.0
2023-08-05 06:10:00,212,0.0,0.0
2023-08-05 06:10:00,213,0.0,0.0
2023-08-05 06:10:00,214,0.0,0.0
2023-08-05 06:10:00,215,0.0,0.0
2023-08-05 06:10:00,216,0.0,0.0
2023-08-05 06:10:00,217,0.0,0.0
2023-08-05 06:10:00,218,25.0,20.99826
2023-08-05 06:10:00,219,0.0,0.0
2023-08-05 06:10:00,220,25.0,20.99826
2023-08-05 06:10:00,231,0.0,0.0
2023-08-05 06:10:00,232,0.0,0.0
2023-08-05 06:10:00,233,0.0,0.0
2023-08-05 06:10:00,234,0.0,0.0
2023-08-05 06:10:00,237,0.0,0.0
2023-08-05 06:10:00,238,0.0,0.0
2023-08-05 06:10:00,240,278.0,200.0
2023-08-05 06:10:00,241,141.0,100.0
2023-08-05 06:10:00,242,0.0,0.0
2023-08-05 06:10:00,243,0.0,0.0
2023-08-05 06:10:00,244,0.0,0.0
2023-08-05 06:10:00,247,0.0,0.0
2023-08-05 06:10:00,248,0.0,0.0
2023-08-05 06:10:00,249,154.333328,99.553833
2023-08-05 06:10:00,250,154.333328,99.370728
2023-08-05 06:10:00,251,154.333328,99.645386
2023-08-05 06:10:00,252,251.0,195.0
2023-08-05 06:10:00,253,0.0,0.0
2023-08-05 06:10:00,254,0.0,0.0
2023-08-05 06:10:00,255,241.5,167.0
2023-08-05 06:10:00,256,241.5,167.0
2023-08-05 06:10:00,257,261.0,216.0
2023-08-05 06:10:00,258,247.0,162.007477
2023-08-05 06:10:00,259,247.0,162.007477
2023-08-05 06:10:00,260,246.0,208.0
2023-08-05 06:10:00,264,0.0,0.0
2023-08-05 06:10:00,265,10.000229,5.000229
2023-08-05 06:10:00,266,300.0,230.0
2023-08-05 06:10:00,267,0.0,0.0
2023-08-05 06:10:00,268,233.0,131.0
2023-08-05 06:10:00,269,233.0,131.0
2023-08-05 06:10:00,270,237.0,131.0
2023-08-05 06:10:00,271,0.0,0.0
2023-08-05 06:10:00,272,0.0,0.0
2023-08-05 06:10:00,273,0.0,0.0
2023-08-05 06:10:00,274,0.0,0.0
2023-08-05 06:10:00,275,0.0,0.0
2023-08-05 06:10:00,276,0.0,0.0
2023-08-05 06:10:00,277,155.0,100.0
2023-08-05 06:10:00,278,67.0,50.0
2023-08-05 06:10:00,279,0.0,0.0
2023-08-05 06:10:00,280,0.0,0.0
2023-08-05 06:10:00,281,0.0,0.0
2023-08-05 06:10:00,282,0.0,0.0
2023-08-05 06:10:00,283,0.0,0.0
2023-08-05 06:10:00,284,0.0,0.0
2023-08-05 06:10:00,285,0.0,0.0
2023-08-05 06:10:00,286,0.0,0.0
2023-08-05 06:10:00,287,0.0,0.0
2023-08-05 06:10:00,288,0.0,0.0
2023-08-05 06:10:00,289,0.0,0.0
2023-08-05 06:10:00,290,0.0,0.0
2023-08-05 06:10:00,291,0.0,0.0
2023-08-05 06:10:00,292,0.0,0.0
2023-08-05 06:10:00,293,0.0,0.0
2023-08-05 06:10:00,294,0.0,0.0
2023-08-05 06:10:00,299,22.209085,0.0
2023-08-05 06:10:00,300,0.0,0.0
2023-08-05 06:10:00,301,174.0,123.99823
2023-08-05 06:10:00,302,0.0,0.0
2023-08-05 06:10:00,303,0.0,0.0
2023-08-05 06:10:00,304,0.0,0.0
2023-08-05 06:10:00,305,310.953522,215.001404
2023-08-05 06:10:00,306,349.0,286.0
2023-08-05 06:10:00,307,297.06131,200.004578
2023-08-05 06:10:00,308,38.856705,0.0
2023-08-05 06:10:00,309,0.0,0.0
2023-08-05 06:10:00,310,0.0,0.0
2023-08-05 06:10:00,311,0.0,0.0
2023-08-05 06:10:00,312,0.0,0.0
2023-08-05 06:10:00,313,0.0,0.0
2023-08-05 06:10:00,314,0.0,0.0
2023-08-05 06:10:00,315,0.0,0.0
2023-08-05 06:10:00,316,0.0,0.0
2023-08-05 06:10:00,317,0.0,0.0
2023-08-05 06:10:00,318,0.0,0.0
2023-08-05 06:10:00,319,0.0,0.0
2023-08-05 06:10:00,320,0.0,0.0
2023-08-05 06:10:00,321,0.0,0.0
2023-08-05 06:10:00,322,0.0,0.0
2023-08-05 06:10:00,323,164.5,122.0
2023-08-05 06:10:00,324,0.0,0.0
2023-08-05 06:10:00,325,0.0,0.0
2023-08-05 06:10:00,326,0.0,0.0
2023-08-05 06:10:00,327,0.0,0.0
2023-08-05 06:10:00,328,0.0,0.0
2023-08-05 06:10:00,329,0.0,0.0
2023-08-05 06:10:00,330,0.0,0.0
2023-08-05 06:10:00,331,815.968628,652.901672
2023-08-05 06:10:00,332,813.0,653.086304
2023-08-05 06:10:00,333,0.0,0.0
2023-08-05 06:10:00,334,0.0,0.0
2023-08-05 06:10:00,335,0.0,0.0
2023-08-05 06:10:00,336,0.0,0.0
2023-08-05 06:10:00,337,0.0,0.0
2023-08-05 06:10:00,338,0.0,0.0
2023-08-05 06:10:00,339,0.0,0.0
2023-08-05 06:10:00,340,818.0,674.925781
2023-08-05 06:10:00,341,817.0,675.672485
2023-08-05 06:10:00,342,166.0,135.0
2023-08-05 06:10:00,343,0.0,0.0
2023-08-05 06:10:00,344,0.0,0.0
2023-08-05 06:10:00,345,0.0,0.0
2023-08-05 06:10:00,346,94.488739,80.0
2023-08-05 06:10:00,347,163.0,163.0
2023-08-05 06:10:00,348,0.0,0.0
2023-08-05 06:10:00,349,0.0,0.0
2023-08-05 06:10:00,350,0.0,0.0
2023-08-05 06:10:00,351,0.0,0.0
2023-08-05 06:10:00,352,0.0,0.0
2023-08-05 06:10:00,353,0.0,0.0
2023-08-05 06:10:00,354,0.0,0.0
2023-08-05 06:10:00,355,0.0,0.0
2023-08-05 06:10:00,356,0.0,0.0
2023-08-05 06:10:00,357,0.0,0.0
2023-08-05 06:10:00,358,0.0,0.0
2023-08-05 06:10:00,359,0.0,0.0
2023-08-05 06:10:00,360,0.0,0.0
2023-08-05 06:10:00,361,0.0,0.0
2023-08-05 06:10:00,362,0.0,0.0
2023-08-05 06:10:00,363,0.0,0.0
2023-08-05 06:10:00,364,0.0,0.0
2023-08-05 06:10:00,365,703.033264,665.471436
2023-08-05 06:10:00,366,540.084595,479.897339
2023-08-05 06:10:00,367,0.0,0.0
2023-08-05 06:10:00,368,0.0,0.0
2023-08-05 06:10:00,369,0.0,0.0
2023-08-05 06:10:00,370,0.0,0.0
2023-08-05 06:10:00,371,0.0,0.0
2023-08-05 06:10:00,372,0.0,0.0
2023-08-05 06:10:00,373,0.0,0.0
2023-08-05 06:10:00,374,0.0,0.0
2023-08-05 06:10:00,375,0.0,0.0
2023-08-05 06:10:00,376,0.0,0.0
2023-08-05 06:10:00,377,0.0,0.0
2023-08-05 06:10:00,378,0.0,0.0
2023-08-05 06:10:00,379,0.0,0.0
2023-08-05 06:10:00,380,0.0,0.0
2023-08-05 06:10:00,381,0.0,0.0
2023-08-05 06:10:00,382,0.0,0.0
2023-08-05 06:10:00,383,0.0,0.0
2023-08-05 06:10:00,384,0.0,0.0
2023-08-05 06:10:00,385,266.5,181.044983
2023-08-05 06:10:00,386,266.5,181.380676
2023-08-05 06:10:00,387,275.0,202.0
2023-08-05 06:10:00,388,0.0,0.0
2023-08-05 06:10:00,389,0.0,0.0
2023-08-05 06:10:00,390,0.0,0.0
2023-08-05 06:10:00,419,287.0,190.002136
2023-08-05 06:10:00,420,287.0,190.002136
2023-08-05 06:10:00,421,270.0,190.002136
2023-08-05 06:10:00,422,253.0,180.0
2023-08-05 06:10:00,423,253.0,180.0
2023-08-05 06:10:00,432,296.0,216.0
2023-08-05 06:10:00,433,374.042603,254.0
2023-08-05 06:10:00,434,268.0,180.013397
2023-08-05 06:10:00,435,268.0,180.013397
2023-08-05 06:10:00,436,270.5,180.013397
2023-08-05 06:10:00,437,270.5,180.013397
2023-08-05 06:10:00,438,271.0,208.0
2023-08-05 06:10:00,439,274.0,208.0
2023-08-05 06:10:00,440,156.5,120.0
2023-08-05 06:10:00,441,156.5,120.0
2023-08-05 06:10:00,442,170.0,120.0
2023-08-05 06:10:00,443,0.0,0.0
2023-08-05 06:10:00,444,0.0,0.0
2023-08-05 06:10:00,450,217.0,130.429993
2023-08-05 06:10:00,451,130.0,85.0
2023-08-05 06:10:00,452,237.0,130.124817
2023-08-05 06:10:00,453,130.0,85.0
2023-08-05 06:10:00,459,0.0,0.0
2023-08-05 06:10:00,467,12.0,5.000153
2023-08-05 06:10:00,468,12.0,4.000366
2023-08-05 06:10:00,469,5.000153,1.600391
2023-08-05 06:10:00,471,4.767991,0.0
2023-08-05 06:10:00,472,218.0,180.0
2023-08-05 06:10:00,473,126.0,90.0
2023-08-05 06:10:00,474,222.0,180.0
2023-08-05 06:10:00,475,125.0,90.0
2023-08-05 06:10:00,477,0.0,0.0
2023-08-05 06:10:00,478,247.0,164.0
2023-08-05 06:10:00,479,0.0,0.0
2023-08-05 06:10:00,480,0.0,0.0
2023-08-05 06:10:00,481,0.0,0.0
2023-08-05 06:10:00,482,0.0,0.0
2023-08-05 06:10:00,485,45.0,20.00061
2023-08-05 06:10:00,486,0.0,0.0
2023-08-05 06:10:00,487,0.0,0.0
2023-08-05 06:10:00,488,0.0,0.0
2023-08-05 06:10:00,489,997.0,795.0
2023-08-05 06:10:00,490,998.0,795.0
2023-08-05 06:10:00,491,969.0,791.0
2023-08-05 06:10:00,492,968.0,786.0
2023-08-05 06:10:00,493,993.0,795.0
2023-08-05 06:10:00,494,991.0,795.0
2023-08-05 06:10:00,495,0.0,0.0
2023-08-05 06:10:00,496,300.0,200.0
2023-08-05 06:10:00,497,0.0,0.0
2023-08-05 06:10:00,498,0.0,0.0
2023-08-05 06:10:00,499,0.0,0.0
2023-08-05 06:10:00,501,281.0,158.003479
2023-08-05 06:10:00,502,166.34729,166.34729
2023-08-05 06:10:00,503,286.0,200.0
2023-08-05 06:10:00,507,135.0,59.001785
2023-08-05 06:10:00,508,139.199997,106.0
2023-08-05 06:10:00,511,0.0,0.0
2023-08-05 06:10:00,512,0.0,0.0
2023-08-05 06:10:00,513,324.0,150.0
2023-08-05 06:10:00,514,138.0,120.0
2023-08-05 06:10:00,516,850.012939,749.988525
2023-08-05 06:10:00,521,939.0,776.463318
2023-08-05 06:10:00,522,939.0,774.952759
2023-08-05 06:10:00,523,0.0,0.0
2023-08-05 06:10:00,524,0.0,0.0
2023-08-05 06:10:00,525,0.0,0.0
2023-08-05 06:10:00,526,232.638,131.0
2023-08-05 06:10:00,527,1357.0,1058.099976
2023-08-05 06:10:00,528,131.0,131.0
2023-08-05 06:10:00,529,707.269226,577.0
2023-08-05 06:10:00,530,716.826904,577.0
2023-08-05 06:10:00,533,0.0,0.0
2023-08-05 06:10:00,534,0.0,0.0
2023-08-05 06:10:00,535,0.0,0.0
2023-08-05 06:10:00,536,0.0,0.0
2023-08-05 06:10:00,537,0.0,0.0
2023-08-05 06:10:00,538,0.0,0.0
2023-08-05 06:10:00,539,331.0,168.0
2023-08-05 06:10:00,540,165.0,84.0
2023-08-05 06:10:00,541,0.0,0.0
2023-08-05 06:10:00,542,0.0,0.0
2023-08-05 06:10:00,544,1012.0,795.0
2023-08-05 06:10:00,545,1012.0,795.0
2023-08-05 06:10:00,546,350.5,186.0
2023-08-05 06:10:00,547,350.5,186.0
2023-08-05 06:10:00,548,326.0,254.0
2023-08-05 06:10:00,549,229.0,150.0
2023-08-05 06:10:00,550,118.0,100.0
2023-08-05 06:10:00,552,0.0,0.0
2023-08-05 06:10:00,553,0.0,0.0
2023-08-05 06:15:00,1,0.0,0.0
2023-08-05 06:15:00,2,0.0,0.0
2023-08-05 06:15:00,3,0.0,0.0
2023-08-05 06:15:00,4,402.617828,364.991486
2023-08-05 06:15:00,5,0.0,0.0
2023-08-05 06:15:00,6,406.697876,364.991486
2023-08-05 06:15:00,7,416.174347,364.991486
2023-08-05 06:15:00,8,0.0,0.0
2023-08-05 06:15:00,9,440.708191,364.917023
2023-08-05 06:15:00,10,0.0,0.0
2023-08-05 06:15:00,11,0.0,0.0
2023-08-05 06:15:00,12,350.0,200.0
2023-08-05 06:15:00,15,455.770203,395.770203
2023-08-05 06:15:00,16,444.508362,394.229004
2023-08-05 06:15:00,17,463.767517,423.767517
2023-08-05 06:15:00,18,465.421234,425.421234
2023-08-05 06:15:00,27,615.0,615.0
2023-08-05 06:15:00,28,0.0,0.0
2023-08-05 06:15:00,29,612.0,612.0
2023-08-05 06:15:00,33,0.0,0.0
2023-08-05 06:15:00,36,998.0,795.0
2023-08-05 06:15:00,37,991.0,795.0
2023-08-05 06:15:00,43,0.0,0.0
2023-08-05 06:15:00,46,448.144135,445.009064
2023-08-05 06:15:00,47,0.0,0.0
2023-08-05 06:15:00,48,0.0,0.0
2023-08-05 06:15:00,49,440.715515,410.021515
2023-08-05 06:15:00,50,0.0,0.0
2023-08-05 06:15:00,51,463.0,405.012726
2023-08-05 06:15:00,52,0.0,0.0
2023-08-05 06:15:00,53,0.0,0.0
2023-08-05 06:15:00,54,0.0,0.0
2023-08-05 06:15:00,55,0.0,0.0
2023-08-05 06:15:00,56,0.0,0.0
2023-08-05 06:15:00,57,0.0,0.0
2023-08-05 06:15:00,58,0.0,0.0
2023-08-05 06:15:00,59,0.0,0.0
2023-08-05 06:15:00,60,0.0,0.0
2023-08-05 06:15:00,61,463.0,385.295197
2023-08-05 06:15:00,62,461.0,362.19574
2023-08-05 06:15:00,63,0.0,0.0
2023-08-05 06:15:00,64,344.850006,280.014557
2023-08-05 06:15:00,65,340.095978,294.470856
2023-08-05 06:15:00,66,341.48465,298.215118
2023-08-05 06:15:00,67,346.302002,312.125763
2023-08-05 06:15:00,68,346.195953,293.75174
2023-08-05 06:15:00,69,712.901978,670.0
2023-08-05 06:15:00,70,711.447083,670.621338
2023-08-05 06:15:00,71,0.0,0.0
2023-08-05 06:15:00,72,0.0,0.0
2023-08-05 06:15:00,73,0.0,0.0
2023-08-05 06:15:00,74,0.0,0.0
2023-08-05 06:15:00,75,0.0,0.0
2023-08-05 06:15:00,76,0.0,0.0
2023-08-05 06:15:00,77,0.0,0.0
2023-08-05 06:15:00,78,0.0,0.0
2023-08-05 06:15:00,79,0.0,0.0
2023-08-05 06:15:00,80,0.0,0.0
2023-08-05 06:15:00,83,392.779999,320.353729
2023-08-05 06:15:00,84,396.059998,329.484344
2023-08-05 06:15:00,85,391.959991,320.0
2023-08-05 06:15:00,86,0.0,0.0
2023-08-05 06:15:00,87,391.959991,329.583588
2023-08-05 06:15:00,88,389.592773,329.757294
2023-08-05 06:15:00,89,393.600006,330.003937
2023-08-05 06:15:00,90,391.140015,330.003937
2023-08-05 06:15:00,91,806.390991,750.0
2023-08-05 06:15:00,92,947.169434,746.9375
2023-08-05 06:15:00,95,0.0,0.0
2023-08-05 06:15:00,96,0.0,0.0
2023-08-05 06:15:00,97,0.0,0.0
2023-08-05 06:15:00,98,0.0,0.0
2023-08-05 06:15:00,99,0.0,0.0
2023-08-05 06:15:00,100,0.0,0.0
2023-08-05 06:15:00,101,0.0,0.0
2023-08-05 06:15:00,102,0.0,0.0
2023-08-05 06:15:00,103,0.0,0.0
2023-08-05 06:15:00,104,0.0,0.0
2023-08-05 06:15:00,105,0.0,0.0
2023-08-05 06:15:00,106,0.0,0.0
2023-08-05 06:15:00,107,0.0,0.0
2023-08-05 06:15:00,108,0.0,0.0
2023-08-05 06:15:00,112,37.0,37.0
2023-08-05 06:15:00,113,0.0,0.0
2023-08-05 06:15:00,114,11.0,10.0
2023-08-05 06:15:00,115,887.627258,750.045654
2023-08-05 06:15:00,116,0.0,0.0
2023-08-05 06:15:00,117,0.0,0.0
2023-08-05 06:15:00,118,0.0,0.0
2023-08-05 06:15:00,119,100.0,60.000153
2023-08-05 06:15:00,120,0.0,0.0
2023-08-05 06:15:00,126,0.0,0.0
2023-08-05 06:15:00,127,0.0,0.0
2023-08-05 06:15:00,128,987.0,750.0
2023-08-05 06:15:00,129,986.0,750.0
2023-08-05 06:15:00,130,0.0,0.0
2023-08-05 06:15:00,131,978.0,718.0
2023-08-05 06:15:00,132,926.0,758.0
2023-08-05 06:15:00,133,241.5354,0.0
2023-08-05 06:15:00,134,0.0,0.0
2023-08-05 06:15:00,135,287.186096,210.0
2023-08-05 06:15:00,136,0.0,0.0
2023-08-05 06:15:00,137,0.0,0.0
2023-08-05 06:15:00,138,0.0,0.0
2023-08-05 06:15:00,139,287.5,200.0
2023-08-05 06:15:00,140,0.0,0.0
2023-08-05 06:15:00,141,136.0,94.0
2023-08-05 06:15:00,142,0.0,0.0
2023-08-05 06:15:00,143,0.0,0.0
2023-08-05 06:15:00,144,0.0,0.0
2023-08-05 06:15:00,145,0.0,0.0
2023-08-05 06:15:00,146,0.0,0.0
2023-08-05 06:15:00,147,0.0,0.0
2023-08-05 06:15:00,150,0.0,0.0
2023-08-05 06:15:00,151,0.0,0.0
2023-08-05 06:15:00,152,0.0,0.0
2023-08-05 06:15:00,153,0.0,0.0
2023-08-05 06:15:00,154,230.0,134.0
2023-08-05 06:15:00,155,0.0,0.0
2023-08-05 06:15:00,156,385.994293,340.0
2023-08-05 06:15:00,158,0.0,0.0
2023-08-05 06:15:00,159,1010.0,795.0
2023-08-05 06:15:00,160,0.0,0.0
2023-08-05 06:15:00,161,0.0,0.0
2023-08-05 06:15:00,162,300.0,220.0
2023-08-05 06:15:00,166,0.0,0.0
2023-08-05 06:15:00,167,0.0,0.0
2023-08-05 06:15:00,168,0.0,0.0
2023-08-05 06:15:00,169,0.0,0.0
2023-08-05 06:15:00,170,0.0,0.0
2023-08-05 06:15:00,171,0.0,0.0
2023-08-05 06:15:00,172,0.0,0.0
2023-08-05 06:15:00,173,0.0,0.0
2023-08-05 06:15:00,174,0.0,0.0
2023-08-05 06:15:00,175,282.326691,152.0
2023-08-05 06:15:00,176,0.0,0.0
2023-08-05 06:15:00,177,148.0,107.0
2023-08-05 06:15:00,178,0.0,0.0
2023-08-05 06:15:00,179,0.0,0.0
2023-08-05 06:15:00,180,0.0,0.0
2023-08-05 06:15:00,181,0.0,0.0
2023-08-05 06:15:00,182,0.0,0.0
2023-08-05 06:15:00,183,0.0,0.0
2023-08-05 06:15:00,184,0.0,0.0
2023-08-05 06:15:00,185,0.0,0.0
2023-08-05 06:15:00,186,0.0,0.0
2023-08-05 06:15:00,187,0.0,0.0
2023-08-05 06:15:00,188,0.0,0.0
2023-08-05 06:15:00,189,0.0,0.0
2023-08-05 06:15:00,190,1000.0,795.0
2023-08-05 06:15:00,191,1001.0,795.0
2023-08-05 06:15:00,193,0.0,0.0
2023-08-05 06:15:00,194,0.0,0.0
2023-08-05 06:15:00,195,0.0,0.0
2023-08-05 06:15:00,196,0.0,0.0
2023-08-05 06:15:00,197,0.0,0.0
2023-08-05 06:15:00,198,200.0,120.0
2023-08-05 06:15:00,200,0.0,0.0
2023-08-05 06:15:00,207,0.0,0.0
2023-08-05 06:15:00,208,0.0,0.0
2023-08-05 06:15:00,209,0.0,0.0
2023-08-05 06:15:00,210,0.0,0.0
2023-08-05 06:15:00,211,0.0,0.0
2023-08-05 06:15:00,212,0.0,0.0
2023-08-05 06:15:00,213,0.0,0.0
2023-08-05 06:15:00,214,0.0,0.0
2023-08-05 06:15:00,215,0.0,0.0
2023-08-05 06:15:00,216,0.0,0.0
2023-08-05 06:15:00,217,0.0,0.0
2023-08-05 06:15:00,218,25.0,20.99826
2023-08-05 06:15:00,219,0.0,0.0
2023-08-05 06:15:00,220,25.0,20.99826
2023-08-05 06:15:00,231,0.0,0.0
2023-08-05 06:15:00,232,0.0,0.0
2023-08-05 06:15:00,233,0.0,0.0
2023-08-05 06:15:00,234,0.0,0.0
2023-08-05 06:15:00,237,0.0,0.0
2023-08-05 06:15:00,238,0.0,0.0
2023-08-05 06:15:00,240,278.0,200.0
2023-08-05 06:15:00,241,141.0,100.0
2023-08-05 06:15:00,242,0.0,0.0
2023-08-05 06:15:00,243,0.0,0.0
2023-08-05 06:15:00,244,0.0,0.0
2023-08-05 06:15:00,247,0.0,0.0
2023-08-05 06:15:00,248,0.0,0.0
2023-08-05 06:15:00,249,154.333328,99.498901
2023-08-05 06:15:00,250,154.333328,99.370728
2023-08-05 06:15:00,251,154.333328,99.590454
2023-08-05 06:15:00,252,251.0,195.0
2023-08-05 06:15:00,253,0.0,0.0
2023-08-05 06:15:00,254,0.0,0.0
2023-08-05 06:15:00,255,241.5,167.0
2023-08-05 06:15:00,256,241.5,167.0
2023-08-05 06:15:00,257,261.0,216.0
2023-08-05 06:15:00,258,247.0,162.007477
2023-08-05 06:15:00,259,247.0,162.007477
2023-08-05 06:15:00,260,246.0,208.0
2023-08-05 06:15:00,264,0.0,0.0
2023-08-05 06:15:00,265,10.000229,5.000229
2023-08-05 06:15:00,266,300.0,230.0
2023-08-05 06:15:00,267,0.0,0.0
2023-08-05 06:15:00,268,233.0,131.0
2023-08-05 06:15:00,269,233.0,131.0
2023-08-05 06:15:00,270,237.0,131.0
2023-08-05 06:15:00,271,0.0,0.0
2023-08-05 06:15:00,272,0.0,0.0
2023-08-05 06:15:00,273,0.0,0.0
2023-08-05 06:15:00,274,0.0,0.0
2023-08-05 06:15:00,275,0.0,0.0
2023-08-05 06:15:00,276,0.0,0.0
2023-08-05 06:15:00,277,155.0,100.0
2023-08-05 06:15:00,278,67.0,50.0
2023-08-05 06:15:00,279,0.0,0.0
2023-08-05 06:15:00,280,0.0,0.0
2023-08-05 06:15:00,281,0.0,0.0
2023-08-05 06:15:00,282,0.0,0.0
2023-08-05 06:15:00,283,0.0,0.0
2023-08-05 06:15:00,284,0.0,0.0
2023-08-05 06:15:00,285,0.0,0.0
2023-08-05 06:15:00,286,0.0,0.0
2023-08-05 06:15:00,287,0.0,0.0
2023-08-05 06:15:00,288,0.0,0.0
2023-08-05 06:15:00,289,0.0,0.0
2023-08-05 06:15:00,290,0.0,0.0
2023-08-05 06:15:00,291,0.0,0.0
2023-08-05 06:15:00,292,0.0,0.0
2023-08-05 06:15:00,293,0.0,0.0
2023-08-05 06:15:00,294,0.0,0.0
2023-08-05 06:15:00,299,174.5,123.99823
2023-08-05 06:15:00,300,0.0,0.0
2023-08-05 06:15:00,301,174.0,123.99823
2023-08-05 06:15:00,302,0.0,0.0
2023-08-05 06:15:00,303,0.0,0.0
2023-08-05 06:15:00,304,0.0,0.0
2023-08-05 06:15:00,305,310.951508,215.001404
2023-08-05 06:15:00,306,349.0,286.0
2023-08-05 06:15:00,307,297.399811,200.004578
2023-08-05 06:15:00,308,38.016346,0.0
2023-08-05 06:15:00,309,0.0,0.0
2023-08-05 06:15:00,310,0.0,0.0
2023-08-05 06:15:00,311,0.0,0.0
2023-08-05 06:15:00,312,0.0,0.0
2023-08-05 06:15:00,313,0.0,0.0
2023-08-05 06:15:00,314,0.0,0.0
2023-08-05 06:15:00,315,0.0,0.0
2023-08-05 06:15:00,316,0.0,0.0
2023-08-05 06:15:00,317,0.0,0.0
2023-08-05 06:15:00,318,0.0,0.0
2023-08-05 06:15:00,319,0.0,0.0
2023-08-05 06:15:00,320,0.0,0.0
2023-08-05 06:15:00,321,0.0,0.0
2023-08-05 06:15:00,322,0.0,0.0
2023-08-05 06:15:00,323,164.5,122.0
2023-08-05 06:15:00,324,0.0,0.0
2023-08-05 06:15:00,325,0.0,0.0
2023-08-05 06:15:00,326,0.0,0.0
2023-08-05 06:15:00,327,0.0,0.0
2023-08-05 06:15:00,328,0.0,0.0
2023-08-05 06:15:00,329,0.0,0.0
2023-08-05 06:15:00,330,0.0,0.0
2023-08-05 06:15:00,331,815.968628,651.6698
2023-08-05 06:15:00,332,813.0,645.706421
2023-08-05 06:15:00,333,0.0,0.0
2023-08-05 06:15:00,334,0.0,0.0
2023-08-05 06:15:00,335,0.0,0.0
2023-08-05 06:15:00,336,0.0,0.0
2023-08-05 06:15:00,337,0.0,0.0
2023-08-05 06:15:00,338,0.0,0.0
2023-08-05 06:15:00,339,0.0,0.0
2023-08-05 06:15:00,340,818.0,673.88855
2023-08-05 06:15:00,341,817.0,674.884277
2023-08-05 06:15:00,342,166.0,135.0
2023-08-05 06:15:00,343,0.0,0.0
2023-08-05 06:15:00,344,0.0,0.0
2023-08-05 06:15:00,345,0.0,0.0
2023-08-05 06:15:00,346,95.158234,80.0
2023-08-05 06:15:00,347,163.0,163.0
2023-08-05 06:15:00,348,0.0,0.0
2023-08-05 06:15:00,349,0.0,0.0
2023-08-05 06:15:00,350,0.0,0.0
2023-08-05 06:15:00,351,0.0,0.0
2023-08-05 06:15:00,352,0.0,0.0
2023-08-05 06:15:00,353,0.0,0.0
2023-08-05 06:15:00,354,0.0,0.0
2023-08-05 06:15:00,355,0.0,0.0
2023-08-05 06:15:00,356,0.0,0.0
2023-08-05 06:15:00,357,0.0,0.0
2023-08-05 06:15:00,358,0.0,0.0
2023-08-05 06:15:00,359,0.0,0.0
2023-08-05 06:15:00,360,0.0,0.0
2023-08-05 06:15:00,361,0.0,0.0
2023-08-05 06:15:00,362,0.0,0.0
2023-08-05 06:15:00,363,0.0,0.0
2023-08-05 06:15:00,364,0.0,0.0
2023-08-05 06:15:00,365,703.033264,665.471436
2023-08-05 06:15:00,366,540.184448,479.897339
2023-08-05 06:15:00,367,0.0,0.0
2023-08-05 06:15:00,368,0.0,0.0
2023-08-05 06:15:00,369,0.0,0.0
2023-08-05 06:15:00,370,0.0,0.0
2023-08-05 06:15:00,371,0.0,0.0
2023-08-05 06:15:00,372,0.0,0.0
2023-08-05 06:15:00,373,0.0,0.0
2023-08-05 06:15:00,374,0.0,0.0
2023-08-05 06:15:00,375,0.0,0.0
2023-08-05 06:15:00,376,0.0,0.0
2023-08-05 06:15:00,377,0.0,0.0
2023-08-05 06:15:00,378,0.0,0.0
2023-08-05 06:15:00,379,0.0,0.0
2023-08-05 06:15:00,380,0.0,0.0
2023-08-05 06:15:00,381,0.0,0.0
2023-08-05 06:15:00,382,0.0,0.0
2023-08-05 06:15:00,383,0.0,0.0
2023-08-05 06:15:00,384,0.0,0.0
2023-08-05 06:15:00,385,266.5,181.044983
2023-08-05 06:15:00,386,266.5,181.106018
2023-08-05 06:15:00,387,275.0,202.0
2023-08-05 06:15:00,388,0.0,0.0
2023-08-05 06:15:00,389,0.0,0.0
2023-08-05 06:15:00,390,0.0,0.0
2023-08-05 06:15:00,419,287.0,190.002136
2023-08-05 06:15:00,420,287.0,190.002136
2023-08-05 06:15:00,421,270.0,190.002136
2023-08-05 06:15:00,422,253.0,180.0
2023-08-05 06:15:00,423,253.0,180.0
2023-08-05 06:15:00,432,296.0,216.0
2023-08-05 06:15:00,433,363.86618,254.0
2023-08-05 06:15:00,434,268.0,180.013397
2023-08-05 06:15:00,435,268.0,180.013397
2023-08-05 06:15:00,436,270.5,180.013397
2023-08-05 06:15:00,437,270.5,180.013397
2023-08-05 06:15:00,438,271.0,208.0
2023-08-05 06:15:00,439,274.0,208.0
2023-08-05 06:15:00,440,156.5,120.0
2023-08-05 06:15:00,441,156.5,120.0
2023-08-05 06:15:00,442,170.0,120.0
2023-08-05 06:15:00,443,0.0,0.0
2023-08-05 06:15:00,444,0.0,0.0
2023-08-05 06:15:00,450,217.0,130.429993
2023-08-05 06:15:00,451,130.0,85.0
2023-08-05 06:15:00,452,237.0,130.124817
2023-08-05 06:15:00,453,130.0,85.0
2023-08-05 06:15:00,459,0.0,0.0
2023-08-05 06:15:00,467,12.0,5.000153
2023-08-05 06:15:00,468,12.0,4.000366
2023-08-05 06:15:00,469,5.000153,1.600391
2023-08-05 06:15:00,471,4.344693,0.0
2023-08-05 06:15:00,472,218.0,180.0
2023-08-05 06:15:00,473,126.0,90.0
2023-08-05 06:15:00,474,222.0,180.0
2023-08-05 06:15:00,475,125.0,90.0
2023-08-05 06:15:00,477,0.0,0.0
2023-08-05 06:15:00,478,247.0,164.0
2023-08-05 06:15:00,479,0.0,0.0
2023-08-05 06:15:00,480,0.0,0.0
2023-08-05 06:15:00,481,0.0,0.0
2023-08-05 06:15:00,482,0.0,0.0
2023-08-05 06:15:00,485,45.0,20.00061
2023-08-05 06:15:00,486,0.0,0.0
2023-08-05 06:15:00,487,0.0,0.0
2023-08-05 06:15:00,488,0.0,0.0
2023-08-05 06:15:00,489,997.0,795.0
2023-08-05 06:15:00,490,998.0,795.0
2023-08-05 06:15:00,491,969.0,791.0
2023-08-05 06:15:00,492,968.0,786.0
2023-08-05 06:15:00,493,993.0,795.0
2023-08-05 06:15:00,494,991.0,795.0
2023-08-05 06:15:00,495,0.0,0.0
2023-08-05 06:15:00,496,300.0,200.0
2023-08-05 06:15:00,497,0.0,0.0
2023-08-05 06:15:00,498,0.0,0.0
2023-08-05 06:15:00,499,0.0,0.0
2023-08-05 06:15:00,501,281.0,158.003479
2023-08-05 06:15:00,502,159.480591,159.480591
2023-08-05 06:15:00,503,286.0,200.0
2023-08-05 06:15:00,507,135.0,59.001785
2023-08-05 06:15:00,508,139.199997,106.0
2023-08-05 06:15:00,511,0.0,0.0
2023-08-05 06:15:00,512,0.0,0.0
2023-08-05 06:15:00,513,324.0,150.0
2023-08-05 06:15:00,514,138.0,120.0
2023-08-05 06:15:00,516,850.012939,749.988525
2023-08-05 06:15:00,521,939.0,762.881409
2023-08-05 06:15:00,522,939.0,742.694153
2023-08-05 06:15:00,523,0.0,0.0
2023-08-05 06:15:00,524,0.0,0.0
2023-08-05 06:15:00,525,0.0,0.0
2023-08-05 06:15:00,526,232.477783,131.0
2023-08-05 06:15:00,527,1357.0,1058.099976
2023-08-05 06:15:00,528,131.0,131.0
2023-08-05 06:15:00,529,707.269226,577.0
2023-08-05 06:15:00,530,716.826904,577.0
2023-08-05 06:15:00,533,0.0,0.0
2023-08-05 06:15:00,534,0.0,0.0
2023-08-05 06:15:00,535,0.0,0.0
2023-08-05 06:15:00,536,0.0,0.0
2023-08-05 06:15:00,537,0.0,0.0
2023-08-05 06:15:00,538,0.0,0.0
2023-08-05 06:15:00,539,331.0,168.0
2023-08-05 06:15:00,540,165.0,84.0
2023-08-05 06:15:00,541,0.0,0.0
2023-08-05 06:15:00,542,0.0,0.0
2023-08-05 06:15:00,544,1012.0,795.0
2023-08-05 06:15:00,545,1012.0,795.0
2023-08-05 06:15:00,546,350.5,186.0
2023-08-05 06:15:00,547,350.5,186.0
2023-08-05 06:15:00,548,326.0,254.0
2023-08-05 06:15:00,549,229.0,150.0
2023-08-05 06:15:00,550,118.0,100.0
2023-08-05 06:15:00,552,0.0,0.0
2023-08-05 06:15:00,553,0.0,0.0
2023-08-05 06:20:00,1,0.0,0.0
2023-08-05 06:20:00,2,0.0,0.0
2023-08-05 06:20:00,3,0.0,0.0
2023-08-05 06:20:00,4,399.15744,364.991486
2023-08-05 06:20:00,5,0.0,0.0
2023-08-05 06:20:00,6,415.222015,364.991486
2023-08-05 06:20:00,7,415.940735,364.991486
2023-08-05 06:20:00,8,0.0,0.0
2023-08-05 06:20:00,9,442.901184,364.917023
2023-08-05 06:20:00,10,0.0,0.0
2023-08-05 06:20:00,11,0.0,0.0
2023-08-05 06:20:00,12,350.0,200.0
2023-08-05 06:20:00,15,487.430481,427.430481
2023-08-05 06:20:00,16,458.36142,398.36142
2023-08-05 06:20:00,17,464.89566,430.231354
2023-08-05 06:20:00,18,466.0,434.608734
2023-08-05 06:20:00,27,615.0,615.0
2023-08-05 06:20:00,28,0.0,0.0
2023-08-05 06:20:00,29,612.0,612.0
2023-08-05 06:20:00,33,0.0,0.0
2023-08-05 06:20:00,36,998.0,795.0
2023-08-05 06:20:00,37,991.0,795.0
2023-08-05 06:20:00,43,0.0,0.0
2023-08-05 06:20:00,46,457.106842,445.009064
2023-08-05 06:20:00,47,0.0,0.0
2023-08-05 06:20:00,48,0.0,0.0
2023-08-05 06:20:00,49,461.458923,410.021515
2023-08-05 06:20:00,50,0.0,0.0
2023-08-05 06:20:00,51,463.0,405.012726
2023-08-05 06:20:00,52,0.0,0.0
2023-08-05 06:20:00,53,0.0,0.0
2023-08-05 06:20:00,54,0.0,0.0
2023-08-05 06:20:00,55,0.0,0.0
2023-08-05 06:20:00,56,0.0,0.0
2023-08-05 06:20:00,57,0.0,0.0
2023-08-05 06:20:00,58,0.0,0.0
2023-08-05 06:20:00,59,0.0,0.0
2023-08-05 06:20:00,60,0.0,0.0
2023-08-05 06:20:00,61,463.0,390.901947
2023-08-05 06:20:00,62,458.493134,358.493134
2023-08-05 06:20:00,63,0.0,0.0
2023-08-05 06:20:00,64,344.850006,280.014557
2023-08-05 06:20:00,65,340.095978,294.470856
2023-08-05 06:20:00,66,341.48465,298.215118
2023-08-05 06:20:00,67,346.302002,312.125763
2023-08-05 06:20:00,68,346.195953,293.75174
2023-08-05 06:20:00,69,712.901978,670.0
2023-08-05 06:20:00,70,711.447083,670.621338
2023-08-05 06:20:00,71,0.0,0.0
2023-08-05 06:20:00,72,0.0,0.0
2023-08-05 06:20:00,73,0.0,0.0
2023-08-05 06:20:00,74,0.0,0.0
2023-08-05 06:20:00,75,0.0,0.0
2023-08-05 06:20:00,76,0.0,0.0
2023-08-05 06:20:00,77,0.0,0.0
2023-08-05 06:20:00,78,0.0,0.0
2023-08-05 06:20:00,79,0.0,0.0
2023-08-05 06:20:00,80,0.0,0.0
2023-08-05 06:20:00,83,392.779999,321.104095
2023-08-05 06:20:00,84,396.059998,329.509247
2023-08-05 06:20:00,85,391.959991,320.0
2023-08-05 06:20:00,86,0.0,0.0
2023-08-05 06:20:00,87,391.959991,329.583588
2023-08-05 06:20:00,88,389.592773,329.757294
2023-08-05 06:20:00,89,393.600006,330.003937
2023-08-05 06:20:00,90,391.140015,330.003937
2023-08-05 06:20:00,91,806.390991,750.0
2023-08-05 06:20:00,92,947.169434,746.845947
2023-08-05 06:20:00,95,0.0,0.0
2023-08-05 06:20:00,96,0.0,0.0
2023-08-05 06:20:00,97,0.0,0.0
2023-08-05 06:20:00,98,0.0,0.0
2023-08-05 06:20:00,99,0.0,0.0
2023-08-05 06:20:00,100,0.0,0.0
2023-08-05 06:20:00,101,0.0,0.0
2023-08-05 06:20:00,102,0.0,0.0
2023-08-05 06:20:00,103,0.0,0.0
2023-08-05 06:20:00,104,0.0,0.0
2023-08-05 06:20:00,105,0.0,0.0
2023-08-05 06:20:00,106,0.0,0.0
2023-08-05 06:20:00,107,0.0,0.0
2023-08-05 06:20:00,108,0.0,0.0
2023-08-05 06:20:00,112,37.0,37.0
2023-08-05 06:20:00,113,0.0,0.0
2023-08-05 06:20:00,114,11.0,10.0
2023-08-05 06:20:00,115,903.791626,750.045654
2023-08-05 06:20:00,116,0.0,0.0
2023-08-05 06:20:00,117,0.0,0.0
2023-08-05 06:20:00,118,0.0,0.0
2023-08-05 06:20:00,119,100.0,60.000153
2023-08-05 06:20:00,120,0.0,0.0
2023-08-05 06:20:00,126,0.0,0.0
2023-08-05 06:20:00,127,0.0,0.0
2023-08-05 06:20:00,128,987.0,750.0
2023-08-05 06:20:00,129,986.0,750.0
2023-08-05 06:20:00,130,0.0,0.0
2023-08-05 06:20:00,131,978.0,718.0
2023-08-05 06:20:00,132,926.0,758.0
2023-08-05 06:20:00,133,245.17688,0.0
2023-08-05 06:20:00,134,0.0,0.0
2023-08-05 06:20:00,135,291.0,210.0
2023-08-05 06:20:00,136,0.0,0.0
2023-08-05 06:20:00,137,0.0,0.0
2023-08-05 06:20:00,138,0.0,0.0
2023-08-05 06:20:00,139,287.5,200.0
2023-08-05 06:20:00,140,0.0,0.0
2023-08-05 06:20:00,141,136.0,94.0
2023-08-05 06:20:00,142,0.0,0.0
2023-08-05 06:20:00,143,0.0,0.0
2023-08-05 06:20:00,144,0.0,0.0
2023-08-05 06:20:00,145,0.0,0.0
2023-08-05 06:20:00,146,0.0,0.0
2023-08-05 06:20:00,147,0.0,0.0
2023-08-05 06:20:00,150,0.0,0.0
2023-08-05 06:20:00,151,0.0,0.0
2023-08-05 06:20:00,152,0.0,0.0
2023-08-05 06:20:00,153,0.0,0.0
2023-08-05 06:20:00,154,230.0,134.0
2023-08-05 06:20:00,155,0.0,0.0
2023-08-05 06:20:00,156,385.994293,340.0
2023-08-05 06:20:00,158,0.0,0.0
2023-08-05 06:20:00,159,1010.0,795.0
2023-08-05 06:20:00,160,0.0,0.0
2023-08-05 06:20:00,161,0.0,0.0
2023-08-05 06:20:00,162,300.0,220.0
2023-08-05 06:20:00,166,0.0,0.0
2023-08-05 06:20:00,167,0.0,0.0
2023-08-05 06:20:00,168,0.0,0.0
2023-08-05 06:20:00,169,0.0,0.0
2023-08-05 06:20:00,170,0.0,0.0
2023-08-05 06:20:00,171,0.0,0.0
2023-08-05 06:20:00,172,0.0,0.0
2023-08-05 06:20:00,173,0.0,0.0
2023-08-05 06:20:00,174,0.0,0.0
2023-08-05 06:20:00,175,282.326691,152.0
2023-08-05 06:20:00,176,0.0,0.0
2023-08-05 06:20:00,177,148.0,107.0
2023-08-05 06:20:00,178,0.0,0.0
2023-08-05 06:20:00,179,0.0,0.0
2023-08-05 06:20:00,180,0.0,0.0
2023-08-05 06:20:00,181,0.0,0.0
2023-08-05 06:20:00,182,0.0,0.0
2023-08-05 06:20:00,183,0.0,0.0
2023-08-05 06:20:00,184,0.0,0.0
2023-08-05 06:20:00,185,0.0,0.0
2023-08-05 06:20:00,186,0.0,0.0
2023-08-05 06:20:00,187,0.0,0.0
2023-08-05 06:20:00,188,0.0,0.0
2023-08-05 06:20:00,189,0.0,0.0
2023-08-05 06:20:00,190,1000.0,795.0
2023-08-05 06:20:00,191,1001.0,795.0
2023-08-05 06:20:00,193,0.0,0.0
2023-08-05 06:20:00,194,0.0,0.0
2023-08-05 06:20:00,195,0.0,0.0
2023-08-05 06:20:00,196,0.0,0.0
2023-08-05 06:20:00,197,0.0,0.0
2023-08-05 06:20:00,198,200.0,120.0
2023-08-05 06:20:00,200,0.0,0.0
2023-08-05 06:20:00,207,0.0,0.0
2023-08-05 06:20:00,208,0.0,0.0
2023-08-05 06:20:00,209,0.0,0.0
2023-08-05 06:20:00,210,0.0,0.0
2023-08-05 06:20:00,211,0.0,0.0
2023-08-05 06:20:00,212,0.0,0.0
2023-08-05 06:20:00,213,0.0,0.0
2023-08-05 06:20:00,214,0.0,0.0
2023-08-05 06:20:00,215,0.0,0.0
2023-08-05 06:20:00,216,0.0,0.0
2023-08-05 06:20:00,217,0.0,0.0
2023-08-05 06:20:00,218,25.0,20.99826
2023-08-05 06:20:00,219,0.0,0.0
2023-08-05 06:20:00,220,25.0,20.99826
2023-08-05 06:20:00,231,0.0,0.0
2023-08-05 06:20:00,232,0.0,0.0
2023-08-05 06:20:00,233,0.0,0.0
2023-08-05 06:20:00,234,0.0,0.0
2023-08-05 06:20:00,237,0.0,0.0
2023-08-05 06:20:00,238,0.0,0.0
2023-08-05 06:20:00,240,278.0,200.0
2023-08-05 06:20:00,241,141.0,100.0
2023-08-05 06:20:00,242,0.0,0.0
2023-08-05 06:20:00,243,0.0,0.0
2023-08-05 06:20:00,244,0.0,0.0
2023-08-05 06:20:00,247,0.0,0.0
2023-08-05 06:20:00,248,0.0,0.0
2023-08-05 06:20:00,249,154.333328,99.553833
2023-08-05 06:20:00,250,154.333328,99.425659
2023-08-05 06:20:00,251,154.333328,99.645386
2023-08-05 06:20:00,252,251.0,195.0
2023-08-05 06:20:00,253,0.0,0.0
2023-08-05 06:20:00,254,0.0,0.0
2023-08-05 06:20:00,255,241.5,167.0
2023-08-05 06:20:00,256,241.5,167.0
2023-08-05 06:20:00,257,261.0,216.0
2023-08-05 06:20:00,258,247.0,162.007477
2023-08-05 06:20:00,259,247.0,162.007477
2023-08-05 06:20:00,260,246.0,208.0
2023-08-05 06:20:00,264,0.0,0.0
2023-08-05 06:20:00,265,10.000229,5.000229
2023-08-05 06:20:00,266,300.0,230.0
2023-08-05 06:20:00,267,0.0,0.0
2023-08-05 06:20:00,268,233.0,131.0
2023-08-05 06:20:00,269,233.0,131.0
2023-08-05 06:20:00,270,237.0,131.0
2023-08-05 06:20:00,271,0.0,0.0
2023-08-05 06:20:00,272,0.0,0.0
2023-08-05 06:20:00,273,0.0,0.0
2023-08-05 06:20:00,274,0.0,0.0
2023-08-05 06:20:00,275,0.0,0.0
2023-08-05 06:20:00,276,0.0,0.0
2023-08-05 06:20:00,277,155.0,100.0
2023-08-05 06:20:00,278,67.0,50.0
2023-08-05 06:20:00,279,0.0,0.0
2023-08-05 06:20:00,280,0.0,0.0
2023-08-05 06:20:00,281,0.0,0.0
2023-08-05 06:20:00,282,0.0,0.0
2023-08-05 06:20:00,283,0.0,0.0
2023-08-05 06:20:00,284,0.0,0.0
2023-08-05 06:20:00,285,0.0,0.0
2023-08-05 06:20:00,286,0.0,0.0
2023-08-05 06:20:00,287,0.0,0.0
2023-08-05 06:20:00,288,0.0,0.0
2023-08-05 06:20:00,289,0.0,0.0
2023-08-05 06:20:00,290,0.0,0.0
2023-08-05 06:20:00,291,0.0,0.0
2023-08-05 06:20:00,292,0.0,0.0
2023-08-05 06:20:00,293,0.0,0.0
2023-08-05 06:20:00,294,0.0,0.0
2023-08-05 06:20:00,299,174.5,123.99823
2023-08-05 06:20:00,300,0.0,0.0
2023-08-05 06:20:00,301,174.0,123.99823
2023-08-05 06:20:00,302,0.0,0.0
2023-08-05 06:20:00,303,0.0,0.0
2023-08-05 06:20:00,304,11.242481,0.0
2023-08-05 06:20:00,305,316.789429,215.001404
2023-08-05 06:20:00,306,349.0,286.0
2023-08-05 06:20:00,307,303.305695,200.004578
2023-08-05 06:20:00,308,38.195873,0.0
2023-08-05 06:20:00,309,0.0,0.0
2023-08-05 06:20:00,310,0.0,0.0
2023-08-05 06:20:00,311,0.0,0.0
2023-08-05 06:20:00,312,0.0,0.0
2023-08-05 06:20:00,313,0.0,0.0
2023-08-05 06:20:00,314,0.0,0.0
2023-08-05 06:20:00,315,0.0,0.0
2023-08-05 06:20:00,316,0.0,0.0
2023-08-05 06:20:00,317,0.0,0.0
2023-08-05 06:20:00,318,0.0,0.0
2023-08-05 06:20:00,319,0.0,0.0
2023-08-05 06:20:00,320,0.0,0.0
2023-08-05 06:20:00,321,0.0,0.0
2023-08-05 06:20:00,322,0.0,0.0
2023-08-05 06:20:00,323,164.5,122.0
2023-08-05 06:20:00,324,0.0,0.0
2023-08-05 06:20:00,325,0.0,0.0
2023-08-05 06:20:00,326,0.0,0.0
2023-08-05 06:20:00,327,0.0,0.0
2023-08-05 06:20:00,328,0.0,0.0
2023-08-05 06:20:00,329,0.0,0.0
2023-08-05 06:20:00,330,0.0,0.0
2023-08-05 06:20:00,331,815.968628,659.904358
2023-08-05 06:20:00,332,813.0,649.748657
2023-08-05 06:20:00,333,0.0,0.0
2023-08-05 06:20:00,334,0.0,0.0
2023-08-05 06:20:00,335,0.0,0.0
2023-08-05 06:20:00,336,0.0,0.0
2023-08-05 06:20:00,337,0.0,0.0
2023-08-05 06:20:00,338,0.0,0.0
2023-08-05 06:20:00,339,0.0,0.0
2023-08-05 06:20:00,340,818.0,674.718262
2023-08-05 06:20:00,341,817.0,674.593872
2023-08-05 06:20:00,342,166.0,135.0
2023-08-05 06:20:00,343,0.0,0.0
2023-08-05 06:20:00,344,0.0,0.0
2023-08-05 06:20:00,345,0.0,0.0
2023-08-05 06:20:00,346,95.186859,80.0
2023-08-05 06:20:00,347,163.0,163.0
2023-08-05 06:20:00,348,0.0,0.0
2023-08-05 06:20:00,349,0.0,0.0
2023-08-05 06:20:00,350,0.0,0.0
2023-08-05 06:20:00,351,0.0,0.0
2023-08-05 06:20:00,352,0.0,0.0
2023-08-05 06:20:00,353,0.0,0.0
2023-08-05 06:20:00,354,0.0,0.0
2023-08-05 06:20:00,355,0.0,0.0
2023-08-05 06:20:00,356,0.0,0.0
2023-08-05 06:20:00,357,0.0,0.0
2023-08-05 06:20:00,358,0.0,0.0
2023-08-05 06:20:00,359,0.0,0.0
2023-08-05 06:20:00,360,0.0,0.0
2023-08-05 06:20:00,361,0.0,0.0
2023-08-05 06:20:00,362,0.0,0.0
2023-08-05 06:20:00,363,0.0,0.0
2023-08-05 06:20:00,364,0.0,0.0
2023-08-05 06:20:00,365,703.033264,665.471436
2023-08-05 06:20:00,366,539.784546,479.897339
2023-08-05 06:20:00,367,0.0,0.0
2023-08-05 06:20:00,368,0.0,0.0
2023-08-05 06:20:00,369,0.0,0.0
2023-08-05 06:20:00,370,0.0,0.0
2023-08-05 06:20:00,371,0.0,0.0
2023-08-05 06:20:00,372,0.0,0.0
2023-08-05 06:20:00,373,0.0,0.0
2023-08-05 06:20:00,374,0.0,0.0
2023-08-05 06:20:00,375,0.0,0.0
2023-08-05 06:20:00,376,0.0,0.0
2023-08-05 06:20:00,377,0.0,0.0
2023-08-05 06:20:00,378,0.0,0.0
2023-08-05 06:20:00,379,0.0,0.0
2023-08-05 06:20:00,380,0.0,0.0
2023-08-05 06:20:00,381,0.0,0.0
2023-08-05 06:20:00,382,0.0,0.0
2023-08-05 06:20:00,383,0.0,0.0
2023-08-05 06:20:00,384,0.0,0.0
2023-08-05 06:20:00,385,266.5,181.090759
2023-08-05 06:20:00,386,266.5,181.914734
2023-08-05 06:20:00,387,275.0,202.0
2023-08-05 06:20:00,388,0.0,0.0
2023-08-05 06:20:00,389,0.0,0.0
2023-08-05 06:20:00,390,0.0,0.0
2023-08-05 06:20:00,419,287.0,190.002136
2023-08-05 06:20:00,420,287.0,190.002136
2023-08-05 06:20:00,421,270.0,190.002136
2023-08-05 06:20:00,422,253.0,180.0
2023-08-05 06:20:00,423,253.0,180.0
2023-08-05 06:20:00,432,296.0,216.0
2023-08-05 06:20:00,433,374.2677,254.0
2023-08-05 06:20:00,434,268.0,180.013397
2023-08-05 06:20:00,435,268.0,180.013397
2023-08-05 06:20:00,436,270.5,180.013397
2023-08-05 06:20:00,437,270.5,180.013397
2023-08-05 06:20:00,438,271.0,208.0
2023-08-05 06:20:00,439,274.0,208.0
2023-08-05 06:20:00,440,156.5,120.0
2023-08-05 06:20:00,441,156.5,120.0
2023-08-05 06:20:00,442,170.0,120.0
2023-08-05 06:20:00,443,0.0,0.0
2023-08-05 06:20:00,444,0.0,0.0
2023-08-05 06:20:00,450,217.0,130.429993
2023-08-05 06:20:00,451,130.0,85.0
2023-08-05 06:20:00,452,237.0,130.124817
2023-08-05 06:20:00,453,130.0,85.0
2023-08-05 06:20:00,459,0.0,0.0
2023-08-05 06:20:00,467,12.0,5.000153
2023-08-05 06:20:00,468,12.0,4.000366
2023-08-05 06:20:00,469,5.000153,1.600391
2023-08-05 06:20:00,471,4.310513,0.0
2023-08-05 06:20:00,472,218.0,180.0
2023-08-05 06:20:00,473,126.0,90.0
2023-08-05 06:20:00,474,222.0,180.0
2023-08-05 06:20:00,475,125.0,90.0
2023-08-05 06:20:00,477,0.0,0.0
2023-08-05 06:20:00,478,247.0,164.0
2023-08-05 06:20:00,479,0.0,0.0
2023-08-05 06:20:00,480,0.0,0.0
2023-08-05 06:20:00,481,0.0,0.0
2023-08-05 06:20:00,482,0.0,0.0
2023-08-05 06:20:00,485,45.0,20.00061
2023-08-05 06:20:00,486,0.0,0.0
2023-08-05 06:20:00,487,0.0,0.0
2023-08-05 06:20:00,488,0.0,0.0
2023-08-05 06:20:00,489,997.0,795.0
2023-08-05 06:20:00,490,998.0,795.0
2023-08-05 06:20:00,491,969.0,791.0
2023-08-05 06:20:00,492,968.0,786.0
2023-08-05 06:20:00,493,993.0,795.0
2023-08-05 06:20:00,494,991.0,795.0
2023-08-05 06:20:00,495,0.0,0.0
2023-08-05 06:20:00,496,300.0,200.0
2023-08-05 06:20:00,497,0.0,0.0
2023-08-05 06:20:00,498,0.0,0.0
2023-08-05 06:20:00,499,0.0,0.0
2023-08-05 06:20:00,501,281.0,158.003479
2023-08-05 06:20:00,502,165.569092,165.569092
2023-08-05 06:20:00,503,286.0,200.0
2023-08-05 06:20:00,507,135.0,59.001785
2023-08-05 06:20:00,508,139.199997,106.0
2023-08-05 06:20:00,511,0.0,0.0
2023-08-05 06:20:00,512,0.0,0.0
2023-08-05 06:20:00,513,324.0,150.0
2023-08-05 06:20:00,514,138.0,120.0
2023-08-05 06:20:00,516,850.012939,749.988525
2023-08-05 06:20:00,521,939.0,766.71405
2023-08-05 06:20:00,522,939.0,761.152344
2023-08-05 06:20:00,523,0.0,0.0
2023-08-05 06:20:00,524,0.0,0.0
2023-08-05 06:20:00,525,0.0,0.0
2023-08-05 06:20:00,526,232.38623,131.0
2023-08-05 06:20:00,527,1357.0,1058.099976
2023-08-05 06:20:00,528,131.0,131.0
2023-08-05 06:20:00,529,707.269226,577.0
2023-08-05 06:20:00,530,716.826904,577.0
2023-08-05 06:20:00,533,0.0,0.0
2023-08-05 06:20:00,534,0.0,0.0
2023-08-05 06:20:00,535,0.0,0.0
2023-08-05 06:20:00,536,0.0,0.0
2023-08-05 06:20:00,537,0.0,0.0
2023-08-05 06:20:00,538,0.0,0.0
2023-08-05 06:20:00,539,331.0,168.0
2023-08-05 06:20:00,540,165.0,84.0
2023-08-05 06:20:00,541,0.0,0.0
2023-08-05 06:20:00,542,0.0,0.0
2023-08-05 06:20:00,544,1012.0,795.0
2023-08-05 06:20:00,545,1012.0,795.0
2023-08-05 06:20:00,546,350.5,186.0
2023-08-05 06:20:00,547,350.5,186.0
2023-08-05 06:20:00,548,326.0,254.0
2023-08-05 06:20:00,549,229.0,150.0
2023-08-05 06:20:00,550,118.0,100.0
2023-08-05 06:20:00,552,0.0,0.0
2023-08-05 06:20:00,553,0.0,0.0
2023-08-05 06:25:00,1,0.0,0.0
2023-08-05 06:25:00,2,0.0,0.0
2023-08-05 06:25:00,3,0.0,0.0
2023-08-05 06:25:00,4,395.170166,364.991486
2023-08-05 06:25:00,5,0.0,0.0
2023-08-05 06:25:00,6,407.852203,364.991486
2023-08-05 06:25:00,7,411.315186,364.991486
2023-08-05 06:25:00,8,0.0,0.0
2023-08-05 06:25:00,9,430.887115,364.892242
2023-08-05 06:25:00,10,0.0,0.0
2023-08-05 06:25:00,11,0.0,0.0
2023-08-05 06:25:00,12,350.0,200.0
2023-08-05 06:25:00,15,504.708313,444.708313
2023-08-05 06:25:00,16,470.741089,410.741089
2023-08-05 06:25:00,17,464.587128,424.587128
2023-08-05 06:25:00,18,466.0,429.995667
2023-08-05 06:25:00,27,615.0,615.0
2023-08-05 06:25:00,28,0.0,0.0
2023-08-05 06:25:00,29,612.0,612.0
2023-08-05 06:25:00,33,0.0,0.0
2023-08-05 06:25:00,36,998.0,795.0
2023-08-05 06:25:00,37,991.0,795.0
2023-08-05 06:25:00,43,0.0,0.0
2023-08-05 06:25:00,46,467.968811,445.009064
2023-08-05 06:25:00,47,0.0,0.0
2023-08-05 06:25:00,48,0.0,0.0
2023-08-05 06:25:00,49,448.967773,410.021515
2023-08-05 06:25:00,50,0.0,0.0
2023-08-05 06:25:00,51,463.0,405.012726
2023-08-05 06:25:00,52,0.0,0.0
2023-08-05 06:25:00,53,0.0,0.0
2023-08-05 06:25:00,54,0.0,0.0
2023-08-05 06:25:00,55,0.0,0.0
2023-08-05 06:25:00,56,0.0,0.0
2023-08-05 06:25:00,57,0.0,0.0
2023-08-05 06:25:00,58,0.0,0.0
2023-08-05 06:25:00,59,0.0,0.0
2023-08-05 06:25:00,60,0.0,0.0
2023-08-05 06:25:00,61,463.0,396.813019
2023-08-05 06:25:00,62,461.0,361.244751
2023-08-05 06:25:00,63,0.0,0.0
2023-08-05 06:25:00,64,344.850006,280.014557
2023-08-05 06:25:00,65,340.095978,294.470856
2023-08-05 06:25:00,66,341.50943,298.215118
2023-08-05 06:25:00,67,346.302002,312.125763
2023-08-05 06:25:00,68,346.195953,293.75174
2023-08-05 06:25:00,69,712.901978,670.0
2023-08-05 06:25:00,70,711.447083,670.621338
2023-08-05 06:25:00,71,0.0,0.0
2023-08-05 06:25:00,72,0.0,0.0
2023-08-05 06:25:00,73,0.0,0.0
2023-08-05 06:25:00,74,0.0,0.0
2023-08-05 06:25:00,75,0.0,0.0
2023-08-05 06:25:00,76,0.0,0.0
2023-08-05 06:25:00,77,0.0,0.0
2023-08-05 06:25:00,78,0.0,0.0
2023-08-05 06:25:00,79,0.0,0.0
2023-08-05 06:25:00,80,0.0,0.0
2023-08-05 06:25:00,83,392.779999,320.353729
2023-08-05 06:25:00,84,396.059998,329.484344
2023-08-05 06:25:00,85,391.959991,320.0
2023-08-05 06:25:00,86,0.0,0.0
2023-08-05 06:25:00,87,391.959991,329.583588
2023-08-05 06:25:00,88,389.592773,329.757294
2023-08-05 06:25:00,89,393.600006,330.003937
2023-08-05 06:25:00,90,391.140015,330.003937
2023-08-05 06:25:00,91,806.390991,750.0
2023-08-05 06:25:00,92,947.169434,746.9375
2023-08-05 06:25:00,95,0.0,0.0
2023-08-05 06:25:00,96,0.0,0.0
2023-08-05 06:25:00,97,0.0,0.0
2023-08-05 06:25:00,98,0.0,0.0
2023-08-05 06:25:00,99,0.0,0.0
2023-08-05 06:25:00,100,0.0,0.0
2023-08-05 06:25:00,101,0.0,0.0
2023-08-05 06:25:00,102,0.0,0.0
2023-08-05 06:25:00,103,0.0,0.0
2023-08-05 06:25:00,104,0.0,0.0
2023-08-05 06:25:00,105,0.0,0.0
2023-08-05 06:25:00,106,0.0,0.0
2023-08-05 06:25:00,107,0.0,0.0
2023-08-05 06:25:00,108,0.0,0.0
2023-08-05 06:25:00,112,37.0,37.0
2023-08-05 06:25:00,113,0.0,0.0
2023-08-05 06:25:00,114,11.0,10.0
2023-08-05 06:25:00,115,903.275391,750.045654
2023-08-05 06:25:00,116,0.0,0.0
2023-08-05 06:25:00,117,0.0,0.0
2023-08-05 06:25:00,118,0.0,0.0
2023-08-05 06:25:00,119,100.0,60.000153
2023-08-05 06:25:00,120,0.0,0.0
2023-08-05 06:25:00,126,0.0,0.0
2023-08-05 06:25:00,127,0.0,0.0
2023-08-05 06:25:00,128,987.0,750.0
2023-08-05 06:25:00,129,986.0,750.0
2023-08-05 06:25:00,130,0.0,0.0
2023-08-05 06:25:00,131,978.0,718.0
2023-08-05 06:25:00,132,926.0,758.0
2023-08-05 06:25:00,133,246.425125,0.0
2023-08-05 06:25:00,134,0.0,0.0
2023-08-05 06:25:00,135,291.0,210.0
2023-08-05 06:25:00,136,0.0,0.0
2023-08-05 06:25:00,137,0.0,0.0
2023-08-05 06:25:00,138,0.0,0.0
2023-08-05 06:25:00,139,287.5,200.0
2023-08-05 06:25:00,140,0.0,0.0
2023-08-05 06:25:00,141,136.0,94.0
2023-08-05 06:25:00,142,0.0,0.0
2023-08-05 06:25:00,143,0.0,0.0
2023-08-05 06:25:00,144,0.0,0.0
2023-08-05 06:25:00,145,0.0,0.0
2023-08-05 06:25:00,146,0.0,0.0
2023-08-05 06:25:00,147,0.0,0.0
2023-08-05 06:25:00,150,0.0,0.0
2023-08-05 06:25:00,151,0.0,0.0
2023-08-05 06:25:00,152,0.0,0.0
2023-08-05 06:25:00,153,0.0,0.0
2023-08-05 06:25:00,154,230.0,134.0
2023-08-05 06:25:00,155,0.0,0.0
2023-08-05 06:25:00,156,385.994293,340.0
2023-08-05 06:25:00,158,0.0,0.0
2023-08-05 06:25:00,159,1010.0,795.0
2023-08-05 06:25:00,160,0.0,0.0
2023-08-05 06:25:00,161,0.0,0.0
2023-08-05 06:25:00,162,300.0,220.0
2023-08-05 06:25:00,166,0.0,0.0
2023-08-05 06:25:00,167,0.0,0.0
2023-08-05 06:25:00,168,0.0,0.0
2023-08-05 06:25:00,169,0.0,0.0
2023-08-05 06:25:00,170,0.0,0.0
2023-08-05 06:25:00,171,0.0,0.0
2023-08-05 06:25:00,172,0.0,0.0
2023-08-05 06:25:00,173,0.0,0.0
2023-08-05 06:25:00,174,0.0,0.0
2023-08-05 06:25:00,175,282.460236,152.108063
2023-08-05 06:25:00,176,0.0,0.0
2023-08-05 06:25:00,177,148.0,107.0
2023-08-05 06:25:00,178,0.0,0.0
2023-08-05 06:25:00,179,0.0,0.0
2023-08-05 06:25:00,180,0.0,0.0
2023-08-05 06:25:00,181,0.0,0.0
2023-08-05 06:25:00,182,0.0,0.0
2023-08-05 06:25:00,183,0.0,0.0
2023-08-05 06:25:00,184,0.0,0.0
2023-08-05 06:25:00,185,0.0,0.0
2023-08-05 06:25:00,186,0.0,0.0
2023-08-05 06:25:00,187,0.0,0.0
2023-08-05 06:25:00,188,0.0,0.0
2023-08-05 06:25:00,189,0.0,0.0
2023-08-05 06:25:00,190,1000.0,795.0
2023-08-05 06:25:00,191,1001.0,795.0
2023-08-05 06:25:00,193,0.0,0.0
2023-08-05 06:25:00,194,0.0,0.0
2023-08-05 06:25:00,195,0.0,0.0
2023-08-05 06:25:00,196,0.0,0.0
2023-08-05 06:25:00,197,0.0,0.0
2023-08-05 06:25:00,198,200.0,120.0
2023-08-05 06:25:00,200,0.0,0.0
2023-08-05 06:25:00,207,0.0,0.0
2023-08-05 06:25:00,208,0.0,0.0
2023-08-05 06:25:00,209,0.0,0.0
2023-08-05 06:25:00,210,0.0,0.0
2023-08-05 06:25:00,211,0.0,0.0
2023-08-05 06:25:00,212,0.0,0.0
2023-08-05 06:25:00,213,0.0,0.0
2023-08-05 06:25:00,214,0.0,0.0
2023-08-05 06:25:00,215,0.0,0.0
2023-08-05 06:25:00,216,0.0,0.0
2023-08-05 06:25:00,217,0.0,0.0
2023-08-05 06:25:00,218,25.0,20.99826
2023-08-05 06:25:00,219,0.0,0.0
2023-08-05 06:25:00,220,25.0,20.99826
2023-08-05 06:25:00,231,0.0,0.0
2023-08-05 06:25:00,232,0.0,0.0
2023-08-05 06:25:00,233,0.0,0.0
2023-08-05 06:25:00,234,0.0,0.0
2023-08-05 06:25:00,237,0.0,0.0
2023-08-05 06:25:00,238,0.0,0.0
2023-08-05 06:25:00,240,278.0,200.0
2023-08-05 06:25:00,241,141.0,100.0
2023-08-05 06:25:00,242,0.0,0.0
2023-08-05 06:25:00,243,0.0,0.0
2023-08-05 06:25:00,244,0.0,0.0
2023-08-05 06:25:00,247,0.0,0.0
2023-08-05 06:25:00,248,0.0,0.0
2023-08-05 06:25:00,249,154.333328,99.590454
2023-08-05 06:25:00,250,154.333328,99.370728
2023-08-05 06:25:00,251,154.333328,99.590454
2023-08-05 06:25:00,252,251.0,195.0
2023-08-05 06:25:00,253,0.0,0.0
2023-08-05 06:25:00,254,0.0,0.0
2023-08-05 06:25:00,255,241.5,167.0
2023-08-05 06:25:00,256,241.5,167.0
2023-08-05 06:25:00,257,261.0,216.0
2023-08-05 06:25:00,258,247.0,162.007477
2023-08-05 06:25:00,259,247.0,162.007477
2023-08-05 06:25:00,260,246.0,208.0
2023-08-05 06:25:00,264,0.0,0.0
2023-08-05 06:25:00,265,10.000229,5.000229
2023-08-05 06:25:00,266,300.0,230.0
2023-08-05 06:25:00,267,0.0,0.0
2023-08-05 06:25:00,268,233.0,131.0
2023-08-05 06:25:00,269,233.0,131.0
2023-08-05 06:25:00,270,237.0,131.0
2023-08-05 06:25:00,271,0.0,0.0
2023-08-05 06:25:00,272,0.0,0.0
2023-08-05 06:25:00,273,0.0,0.0
2023-08-05 06:25:00,274,0.0,0.0
2023-08-05 06:25:00,275,0.0,0.0
2023-08-05 06:25:00,276,0.0,0.0
2023-08-05 06:25:00,277,155.0,100.0
2023-08-05 06:25:00,278,67.0,50.0
2023-08-05 06:25:00,279,0.0,0.0
2023-08-05 06:25:00,280,0.0,0.0
2023-08-05 06:25:00,281,0.0,0.0
2023-08-05 06:25:00,282,0.0,0.0
2023-08-05 06:25:00,283,0.0,0.0
2023-08-05 06:25:00,284,0.0,0.0
2023-08-05 06:25:00,285,0.0,0.0
2023-08-05 06:25:00,286,0.0,0.0
2023-08-05 06:25:00,287,0.0,0.0
2023-08-05 06:25:00,288,0.0,0.0
2023-08-05 06:25:00,289,0.0,0.0
2023-08-05 06:25:00,290,0.0,0.0
2023-08-05 06:25:00,291,0.0,0.0
2023-08-05 06:25:00,292,0.0,0.0
2023-08-05 06:25:00,293,0.0,0.0
2023-08-05 06:25:00,294,0.0,0.0
2023-08-05 06:25:00,299,174.5,123.99823
2023-08-05 06:25:00,300,0.0,0.0
2023-08-05 06:25:00,301,174.0,123.99823
2023-08-05 06:25:00,302,0.0,0.0
2023-08-05 06:25:00,303,0.0,0.0
2023-08-05 06:25:00,304,13.698854,0.0
2023-08-05 06:25:00,305,310.68988,215.001404
2023-08-05 06:25:00,306,349.0,286.0
2023-08-05 06:25:00,307,297.22583,200.004578
2023-08-05 06:25:00,308,38.005539,0.0
2023-08-05 06:25:00,309,0.0,0.0
2023-08-05 06:25:00,310,0.0,0.0
2023-08-05 06:25:00,311,0.0,0.0
2023-08-05 06:25:00,312,0.0,0.0
2023-08-05 06:25:00,313,0.0,0.0
2023-08-05 06:25:00,314,0.0,0.0
2023-08-05 06:25:00,315,0.0,0.0
2023-08-05 06:25:00,316,0.0,0.0
2023-08-05 06:25:00,317,0.0,0.0
2023-08-05 06:25:00,318,0.0,0.0
2023-08-05 06:25:00,319,0.0,0.0
2023-08-05 06:25:00,320,0.0,0.0
2023-08-05 06:25:00,321,0.0,0.0
2023-08-05 06:25:00,322,0.0,0.0
2023-08-05 06:25:00,323,164.5,122.0
2023-08-05 06:25:00,324,0.0,0.0
2023-08-05 06:25:00,325,0.0,0.0
2023-08-05 06:25:00,326,0.0,0.0
2023-08-05 06:25:00,327,0.0,0.0
2023-08-05 06:25:00,328,0.0,0.0
2023-08-05 06:25:00,329,0.0,0.0
2023-08-05 06:25:00,330,0.0,0.0
2023-08-05 06:25:00,331,815.968628,652.864929
2023-08-05 06:25:00,332,813.0,645.958008
2023-08-05 06:25:00,333,0.0,0.0
2023-08-05 06:25:00,334,0.0,0.0
2023-08-05 06:25:00,335,0.0,0.0
2023-08-05 06:25:00,336,0.0,0.0
2023-08-05 06:25:00,337,0.0,0.0
2023-08-05 06:25:00,338,0.0,0.0
2023-08-05 06:25:00,339,0.0,0.0
2023-08-05 06:25:00,340,818.0,674.344971
2023-08-05 06:25:00,341,817.0,674.510864
2023-08-05 06:25:00,342,166.0,135.0
2023-08-05 06:25:00,343,0.0,0.0
2023-08-05 06:25:00,344,0.0,0.0
2023-08-05 06:25:00,345,0.0,0.0
2023-08-05 06:25:00,346,94.591736,80.0
2023-08-05 06:25:00,347,163.0,163.0
2023-08-05 06:25:00,348,0.0,0.0
2023-08-05 06:25:00,349,0.0,0.0
2023-08-05 06:25:00,350,0.0,0.0
2023-08-05 06:25:00,351,0.0,0.0
2023-08-05 06:25:00,352,0.0,0.0
2023-08-05 06:25:00,353,0.0,0.0
2023-08-05 06:25:00,354,0.0,0.0
2023-08-05 06:25:00,355,0.0,0.0
2023-08-05 06:25:00,356,0.0,0.0
2023-08-05 06:25:00,357,0.0,0.0
2023-08-05 06:25:00,358,0.0,0.0
2023-08-05 06:25:00,359,0.0,0.0
2023-08-05 06:25:00,360,0.0,0.0
2023-08-05 06:25:00,361,0.0,0.0
2023-08-05 06:25:00,362,0.0,0.0
2023-08-05 06:25:00,363,0.0,0.0
2023-08-05 06:25:00,364,0.0,0.0
2023-08-05 06:25:00,365,703.033264,665.471436
2023-08-05 06:25:00,366,539.384644,479.897339
2023-08-05 06:25:00,367,0.0,0.0
2023-08-05 06:25:00,368,0.0,0.0
2023-08-05 06:25:00,369,0.0,0.0
2023-08-05 06:25:00,370,0.0,0.0
2023-08-05 06:25:00,371,0.0,0.0
2023-08-05 06:25:00,372,0.0,0.0
2023-08-05 06:25:00,373,0.0,0.0
2023-08-05 06:25:00,374,0.0,0.0
2023-08-05 06:25:00,375,0.0,0.0
2023-08-05 06:25:00,376,0.0,0.0
2023-08-05 06:25:00,377,0.0,0.0
2023-08-05 06:25:00,378,0.0,0.0
2023-08-05 06:25:00,379,0.0,0.0
2023-08-05 06:25:00,380,0.0,0.0
2023-08-05 06:25:00,381,0.0,0.0
2023-08-05 06:25:00,382,0.0,0.0
2023-08-05 06:25:00,383,0.0,0.0
2023-08-05 06:25:00,384,0.0,0.0
2023-08-05 06:25:00,385,266.5,181.044983
2023-08-05 06:25:00,386,266.5,180.983948
2023-08-05 06:25:00,387,275.0,202.0
2023-08-05 06:25:00,388,0.0,0.0
2023-08-05 06:25:00,389,0.0,0.0
2023-08-05 06:25:00,390,0.0,0.0
2023-08-05 06:25:00,419,287.0,190.002136
2023-08-05 06:25:00,420,287.0,190.002136
2023-08-05 06:25:00,421,270.0,190.002136
2023-08-05 06:25:00,422,253.0,180.0
2023-08-05 06:25:00,423,253.0,180.0
2023-08-05 06:25:00,432,296.0,216.0
2023-08-05 06:25:00,433,371.373505,254.0
2023-08-05 06:25:00,434,268.0,180.013397
2023-08-05 06:25:00,435,268.0,180.013397
2023-08-05 06:25:00,436,270.5,180.013397
2023-08-05 06:25:00,437,270.5,180.013397
2023-08-05 06:25:00,438,271.0,208.0
2023-08-05 06:25:00,439,274.0,208.0
2023-08-05 06:25:00,440,156.5,120.0
2023-08-05 06:25:00,441,156.5,120.0
2023-08-05 06:25:00,442,170.0,120.0
2023-08-05 06:25:00,443,0.0,0.0
2023-08-05 06:25:00,444,0.0,0.0
2023-08-05 06:25:00,450,217.0,130.414734
2023-08-05 06:25:00,451,130.0,85.0
2023-08-05 06:25:00,452,237.0,130.124817
2023-08-05 06:25:00,453,130.0,85.0
2023-08-05 06:25:00,459,0.0,0.0
2023-08-05 06:25:00,467,12.0,5.000153
2023-08-05 06:25:00,468,12.0,4.000366
2023-08-05 06:25:00,469,5.000153,1.600391
2023-08-05 06:25:00,471,4.331583,0.0
2023-08-05 06:25:00,472,218.0,180.0
2023-08-05 06:25:00,473,126.0,90.0
2023-08-05 06:25:00,474,222.0,180.0
2023-08-05 06:25:00,475,125.0,90.0
2023-08-05 06:25:00,477,0.0,0.0
2023-08-05 06:25:00,478,247.0,164.0
2023-08-05 06:25:00,479,0.0,0.0
2023-08-05 06:25:00,480,0.0,0.0
2023-08-05 06:25:00,481,0.0,0.0
2023-08-05 06:25:00,482,0.0,0.0
2023-08-05 06:25:00,485,45.0,20.00061
2023-08-05 06:25:00,486,0.0,0.0
2023-08-05 06:25:00,487,0.0,0.0
2023-08-05 06:25:00,488,0.0,0.0
2023-08-05 06:25:00,489,997.0,795.0
2023-08-05 06:25:00,490,998.0,795.0
2023-08-05 06:25:00,491,969.0,791.0
2023-08-05 06:25:00,492,968.0,786.0
2023-08-05 06:25:00,493,993.0,795.0
2023-08-05 06:25:00,494,991.0,795.0
2023-08-05 06:25:00,495,0.0,0.0
2023-08-05 06:25:00,496,300.0,200.0
2023-08-05 06:25:00,497,0.0,0.0
2023-08-05 06:25:00,498,0.0,0.0
2023-08-05 06:25:00,499,0.0,0.0
2023-08-05 06:25:00,501,281.0,158.003479
2023-08-05 06:25:00,502,158.610718,158.610718
2023-08-05 06:25:00,503,286.0,200.0
2023-08-05 06:25:00,507,135.0,59.001785
2023-08-05 06:25:00,508,139.199997,106.0
2023-08-05 06:25:00,511,0.0,0.0
2023-08-05 06:25:00,512,0.0,0.0
2023-08-05 06:25:00,513,324.0,150.0
2023-08-05 06:25:00,514,138.0,120.0
2023-08-05 06:25:00,516,850.012939,749.988525
2023-08-05 06:25:00,521,939.0,759.028564
2023-08-05 06:25:00,522,939.0,751.132202
2023-08-05 06:25:00,523,0.0,0.0
2023-08-05 06:25:00,524,0.0,0.0
2023-08-05 06:25:00,525,0.0,0.0
2023-08-05 06:25:00,526,231.493591,131.0
2023-08-05 06:25:00,527,1357.0,1058.099976
2023-08-05 06:25:00,528,131.0,131.0
2023-08-05 06:25:00,529,707.269226,577.0
2023-08-05 06:25:00,530,716.826904,577.0
2023-08-05 06:25:00,533,0.0,0.0
2023-08-05 06:25:00,534,0.0,0.0
2023-08-05 06:25:00,535,0.0,0.0
2023-08-05 06:25:00,536,0.0,0.0
2023-08-05 06:25:00,537,0.0,0.0
2023-08-05 06:25:00,538,0.0,0.0
2023-08-05 06:25:00,539,331.0,168.0
2023-08-05 06:25:00,540,165.0,84.0
2023-08-05 06:25:00,541,0.0,0.0
2023-08-05 06:25:00,542,0.0,0.0
2023-08-05 06:25:00,544,1012.0,795.0
2023-08-05 06:25:00,545,1012.0,795.0
2023-08-05 06:25:00,546,350.5,186.0
2023-08-05 06:25:00,547,350.5,186.0
2023-08-05 06:25:00,548,326.0,254.0
2023-08-05 06:25:00,549,229.0,150.0
2023-08-05 06:25:00,550,118.0,100.0
2023-08-05 06:25:00,552,0.0,0.0
2023-08-05 06:25:00,553,0.0,0.0
2023-08-05 06:30:00,1,0.0,0.0
2023-08-05 06:30:00,2,0.0,0.0
2023-08-05 06:30:00,3,0.0,0.0
2023-08-05 06:30:00,4,403.755371,364.991486
2023-08-05 06:30:00,5,0.0,0.0
2023-08-05 06:30:00,6,407.262451,364.991486
2023-08-05 06:30:00,7,414.705536,364.991486
2023-08-05 06:30:00,8,0.0,0.0
2023-08-05 06:30:00,9,426.302368,364.917023
2023-08-05 06:30:00,10,0.0,0.0
2023-08-05 06:30:00,11,0.0,0.0
2023-08-05 06:30:00,12,350.0,200.0
2023-08-05 06:30:00,15,508.17627,448.17627
2023-08-05 06:30:00,16,477.253448,417.253448
2023-08-05 06:30:00,17,464.89566,428.876801
2023-08-05 06:30:00,18,466.0,434.090668
2023-08-05 06:30:00,27,615.0,615.0
2023-08-05 06:30:00,28,0.0,0.0
2023-08-05 06:30:00,29,612.0,612.0
2023-08-05 06:30:00,33,0.0,0.0
2023-08-05 06:30:00,36,998.0,795.0
2023-08-05 06:30:00,37,991.0,795.0
2023-08-05 06:30:00,43,0.0,0.0
2023-08-05 06:30:00,46,446.715302,445.009064
2023-08-05 06:30:00,47,0.0,0.0
2023-08-05 06:30:00,48,0.0,0.0
2023-08-05 06:30:00,49,444.565918,410.021515
2023-08-05 06:30:00,50,0.0,0.0
2023-08-05 06:30:00,51,463.0,405.012726
2023-08-05 06:30:00,52,0.0,0.0
2023-08-05 06:30:00,53,0.0,0.0
2023-08-05 06:30:00,54,0.0,0.0
2023-08-05 06:30:00,55,0.0,0.0
2023-08-05 06:30:00,56,0.0,0.0
2023-08-05 06:30:00,57,0.0,0.0
2023-08-05 06:30:00,58,0.0,0.0
2023-08-05 06:30:00,59,0.0,0.0
2023-08-05 06:30:00,60,0.0,0.0
2023-08-05 06:30:00,61,463.0,391.775391
2023-08-05 06:30:00,62,461.0,369.91156
2023-08-05 06:30:00,63,0.0,0.0
2023-08-05 06:30:00,64,344.850006,280.014557
2023-08-05 06:30:00,65,340.095978,294.470856
2023-08-05 06:30:00,66,341.48465,298.215118
2023-08-05 06:30:00,67,346.302002,312.125763
2023-08-05 06:30:00,68,346.195953,293.75174
2023-08-05 06:30:00,69,712.901978,670.0
2023-08-05 06:30:00,70,711.447083,670.792969
2023-08-05 06:30:00,71,0.0,0.0
2023-08-05 06:30:00,72,0.0,0.0
2023-08-05 06:30:00,73,0.0,0.0
2023-08-05 06:30:00,74,0.0,0.0
2023-08-05 06:30:00,75,0.0,0.0
2023-08-05 06:30:00,76,0.0,0.0
2023-08-05 06:30:00,77,0.0,0.0
2023-08-05 06:30:00,78,0.0,0.0
2023-08-05 06:30:00,79,0.0,0.0
2023-08-05 06:30:00,80,0.0,0.0
2023-08-05 06:30:00,83,392.779999,320.353729
2023-08-05 06:30:00,84,396.059998,329.484344
2023-08-05 06:30:00,85,391.959991,320.0
2023-08-05 06:30:00,86,0.0,0.0
2023-08-05 06:30:00,87,391.959991,329.583588
2023-08-05 06:30:00,88,389.592773,329.757294
2023-08-05 06:30:00,89,393.600006,330.003937
2023-08-05 06:30:00,90,391.140015,330.003937
2023-08-05 06:30:00,91,806.390991,750.0
2023-08-05 06:30:00,92,947.077881,746.845947
2023-08-05 06:30:00,95,0.0,0.0
2023-08-05 06:30:00,96,0.0,0.0
2023-08-05 06:30:00,97,0.0,0.0
2023-08-05 06:30:00,98,0.0,0.0
2023-08-05 06:30:00,99,0.0,0.0
2023-08-05 06:30:00,100,0.0,0.0
2023-08-05 06:30:00,101,0.0,0.0
2023-08-05 06:30:00,102,0.0,0.0
2023-08-05 06:30:00,103,0.0,0.0
2023-08-05 06:30:00,104,0.0,0.0
2023-08-05 06:30:00,105,0.0,0.0
2023-08-05 06:30:00,106,0.0,0.0
2023-08-05 06:30:00,107,0.0,0.0
2023-08-05 06:30:00,108,0.0,0.0
2023-08-05 06:30:00,112,37.0,37.0
2023-08-05 06:30:00,113,0.0,0.0
2023-08-05 06:30:00,114,11.0,10.0
2023-08-05 06:30:00,115,907.802124,750.045654
2023-08-05 06:30:00,116,0.0,0.0
2023-08-05 06:30:00,117,0.0,0.0
2023-08-05 06:30:00,118,0.0,0.0
2023-08-05 06:30:00,119,100.0,60.000153
2023-08-05 06:30:00,120,0.0,0.0
2023-08-05 06:30:00,126,0.0,0.0
2023-08-05 06:30:00,127,0.0,0.0
2023-08-05 06:30:00,128,987.0,750.0
2023-08-05 06:30:00,129,986.0,750.0
2023-08-05 06:30:00,130,0.0,0.0
2023-08-05 06:30:00,131,978.0,718.0
2023-08-05 06:30:00,132,926.0,758.0
2023-08-05 06:30:00,133,1010.0,755.0
2023-08-05 06:30:00,134,0.0,0.0
2023-08-05 06:30:00,135,291.0,210.371948
2023-08-05 06:30:00,136,0.0,0.0
2023-08-05 06:30:00,137,0.0,0.0
2023-08-05 06:30:00,138,0.0,0.0
2023-08-05 06:30:00,139,287.5,200.0
2023-08-05 06:30:00,140,0.0,0.0
2023-08-05 06:30:00,141,136.0,94.0
2023-08-05 06:30:00,142,0.0,0.0
2023-08-05 06:30:00,143,0.0,0.0
2023-08-05 06:30:00,144,0.0,0.0
2023-08-05 06:30:00,145,0.0,0.0
2023-08-05 06:30:00,146,0.0,0.0
2023-08-05 06:30:00,147,0.0,0.0
2023-08-05 06:30:00,150,0.0,0.0
2023-08-05 06:30:00,151,0.0,0.0
2023-08-05 06:30:00,152,0.0,0.0
2023-08-05 06:30:00,153,0.0,0.0
2023-08-05 06:30:00,154,230.0,134.0
2023-08-05 06:30:00,155,0.0,0.0
2023-08-05 06:30:00,156,385.994293,340.0
2023-08-05 06:30:00,158,0.0,0.0
2023-08-05 06:30:00,159,1010.0,795.0
2023-08-05 06:30:00,160,0.0,0.0
2023-08-05 06:30:00,161,0.0,0.0
2023-08-05 06:30:00,162,300.0,220.0
2023-08-05 06:30:00,166,0.0,0.0
2023-08-05 06:30:00,167,0.0,0.0
2023-08-05 06:30:00,168,0.0,0.0
2023-08-05 06:30:00,169,0.0,0.0
2023-08-05 06:30:00,170,0.0,0.0
2023-08-05 06:30:00,171,0.0,0.0
2023-08-05 06:30:00,172,0.0,0.0
2023-08-05 06:30:00,173,0.0,0.0
2023-08-05 06:30:00,174,0.0,0.0
2023-08-05 06:30:00,175,282.326691,152.0
2023-08-05 06:30:00,176,0.0,0.0
2023-08-05 06:30:00,177,148.0,107.0
2023-08-05 06:30:00,178,0.0,0.0
2023-08-05 06:30:00,179,0.0,0.0
2023-08-05 06:30:00,180,0.0,0.0
2023-08-05 06:30:00,181,0.0,0.0
2023-08-05 06:30:00,182,0.0,0.0
2023-08-05 06:30:00,183,0.0,0.0
2023-08-05 06:30:00,184,0.0,0.0
2023-08-05 06:30:00,185,0.0,0.0
2023-08-05 06:30:00,186,0.0,0.0
2023-08-05 06:30:00,187,0.0,0.0
2023-08-05 06:30:00,188,0.0,0.0
2023-08-05 06:30:00,189,0.0,0.0
2023-08-05 06:30:00,190,1000.0,795.0
2023-08-05 06:30:00,191,1001.0,795.0
2023-08-05 06:30:00,193,0.0,0.0
2023-08-05 06:30:00,194,0.0,0.0
2023-08-05 06:30:00,195,0.0,0.0
2023-08-05 06:30:00,196,0.0,0.0
2023-08-05 06:30:00,197,0.0,0.0
2023-08-05 06:30:00,198,200.0,120.0
2023-08-05 06:30:00,200,0.0,0.0
2023-08-05 06:30:00,207,0.0,0.0
2023-08-05 06:30:00,208,0.0,0.0
2023-08-05 06:30:00,209,0.0,0.0
2023-08-05 06:30:00,210,0.0,0.0
2023-08-05 06:30:00,211,0.0,0.0
2023-08-05 06:30:00,212,0.0,0.0
2023-08-05 06:30:00,213,0.0,0.0
2023-08-05 06:30:00,214,0.0,0.0
2023-08-05 06:30:00,215,0.0,0.0
2023-08-05 06:30:00,216,0.0,0.0
2023-08-05 06:30:00,217,0.0,0.0
2023-08-05 06:30:00,218,25.0,20.99826
2023-08-05 06:30:00,219,0.0,0.0
2023-08-05 06:30:00,220,25.0,20.99826
2023-08-05 06:30:00,231,0.0,0.0
2023-08-05 06:30:00,232,0.0,0.0
2023-08-05 06:30:00,233,0.0,0.0
2023-08-05 06:30:00,234,0.0,0.0
2023-08-05 06:30:00,237,0.0,0.0
2023-08-05 06:30:00,238,0.0,0.0
2023-08-05 06:30:00,240,278.0,200.0
2023-08-05 06:30:00,241,141.0,100.0
2023-08-05 06:30:00,242,0.0,0.0
2023-08-05 06:30:00,243,0.0,0.0
2023-08-05 06:30:00,244,0.0,0.0
2023-08-05 06:30:00,247,0.0,0.0
2023-08-05 06:30:00,248,0.0,0.0
2023-08-05 06:30:00,249,154.333328,99.553833
2023-08-05 06:30:00,250,154.333328,99.370728
2023-08-05 06:30:00,251,154.333328,99.590454
2023-08-05 06:30:00,252,251.0,195.0
2023-08-05 06:30:00,253,0.0,0.0
2023-08-05 06:30:00,254,0.0,0.0
2023-08-05 06:30:00,255,241.5,167.0
2023-08-05 06:30:00,256,241.5,167.0
2023-08-05 06:30:00,257,261.0,216.0
2023-08-05 06:30:00,258,247.0,162.007477
2023-08-05 06:30:00,259,247.0,162.007477
2023-08-05 06:30:00,260,246.0,208.0
2023-08-05 06:30:00,264,0.0,0.0
2023-08-05 06:30:00,265,10.000229,5.000229
2023-08-05 06:30:00,266,300.0,230.0
2023-08-05 06:30:00,267,0.0,0.0
2023-08-05 06:30:00,268,233.0,131.0
2023-08-05 06:30:00,269,233.0,131.0
2023-08-05 06:30:00,270,237.0,131.0
2023-08-05 06:30:00,271,0.0,0.0
2023-08-05 06:30:00,272,0.0,0.0
2023-08-05 06:30:00,273,0.0,0.0
2023-08-05 06:30:00,274,0.0,0.0
2023-08-05 06:30:00,275,0.0,0.0
2023-08-05 06:30:00,276,0.0,0.0
2023-08-05 06:30:00,277,155.0,100.0
2023-08-05 06:30:00,278,67.0,50.0
2023-08-05 06:30:00,279,0.0,0.0
2023-08-05 06:30:00,280,0.0,0.0
2023-08-05 06:30:00,281,0.0,0.0
2023-08-05 06:30:00,282,0.0,0.0
2023-08-05 06:30:00,283,0.0,0.0
2023-08-05 06:30:00,284,0.0,0.0
2023-08-05 06:30:00,285,0.0,0.0
2023-08-05 06:30:00,286,0.0,0.0
2023-08-05 06:30:00,287,0.0,0.0
2023-08-05 06:30:00,288,0.0,0.0
2023-08-05 06:30:00,289,0.0,0.0
2023-08-05 06:30:00,290,0.0,0.0
2023-08-05 06:30:00,291,0.0,0.0
2023-08-05 06:30:00,292,0.0,0.0
2023-08-05 06:30:00,293,0.0,0.0
2023-08-05 06:30:00,294,0.0,0.0
2023-08-05 06:30:00,299,174.5,123.99823
2023-08-05 06:30:00,300,0.0,0.0
2023-08-05 06:30:00,301,174.0,123.99823
2023-08-05 06:30:00,302,0.0,0.0
2023-08-05 06:30:00,303,0.0,0.0
2023-08-05 06:30:00,304,102.5,66.0
2023-08-05 06:30:00,305,310.728027,215.001404
2023-08-05 06:30:00,306,349.0,286.0
2023-08-05 06:30:00,307,299.290863,200.004578
2023-08-05 06:30:00,308,37.994049,0.0
2023-08-05 06:30:00,309,0.0,0.0
2023-08-05 06:30:00,310,0.0,0.0
2023-08-05 06:30:00,311,0.0,0.0
2023-08-05 06:30:00,312,0.0,0.0
2023-08-05 06:30:00,313,0.0,0.0
2023-08-05 06:30:00,314,0.0,0.0
2023-08-05 06:30:00,315,0.0,0.0
2023-08-05 06:30:00,316,0.0,0.0
2023-08-05 06:30:00,317,0.0,0.0
2023-08-05 06:30:00,318,0.0,0.0
2023-08-05 06:30:00,319,0.0,0.0
2023-08-05 06:30:00,320,0.0,0.0
2023-08-05 06:30:00,321,0.0,0.0
2023-08-05 06:30:00,322,0.0,0.0
2023-08-05 06:30:00,323,164.5,122.0
2023-08-05 06:30:00,324,0.0,0.0
2023-08-05 06:30:00,325,88.0,68.0
2023-08-05 06:30:00,326,0.0,0.0
2023-08-05 06:30:00,327,0.0,0.0
2023-08-05 06:30:00,328,0.0,0.0
2023-08-05 06:30:00,329,0.0,0.0
2023-08-05 06:30:00,330,0.0,0.0
2023-08-05 06:30:00,331,815.968628,649.748779
2023-08-05 06:30:00,332,813.0,645.706421
2023-08-05 06:30:00,333,0.0,0.0
2023-08-05 06:30:00,334,0.0,0.0
2023-08-05 06:30:00,335,0.0,0.0
2023-08-05 06:30:00,336,0.0,0.0
2023-08-05 06:30:00,337,0.0,0.0
2023-08-05 06:30:00,338,0.0,0.0
2023-08-05 06:30:00,339,0.0,0.0
2023-08-05 06:30:00,340,818.0,675.050171
2023-08-05 06:30:00,341,817.0,675.133179
2023-08-05 06:30:00,342,166.0,135.0
2023-08-05 06:30:00,343,0.0,0.0
2023-08-05 06:30:00,344,0.0,0.0
2023-08-05 06:30:00,345,0.0,0.0
2023-08-05 06:30:00,346,94.975128,80.0
2023-08-05 06:30:00,347,163.0,163.0
2023-08-05 06:30:00,348,0.0,0.0
2023-08-05 06:30:00,349,0.0,0.0
2023-08-05 06:30:00,350,0.0,0.0
2023-08-05 06:30:00,351,0.0,0.0
2023-08-05 06:30:00,352,0.0,0.0
2023-08-05 06:30:00,353,0.0,0.0
2023-08-05 06:30:00,354,0.0,0.0
2023-08-05 06:30:00,355,0.0,0.0
2023-08-05 06:30:00,356,0.0,0.0
2023-08-05 06:30:00,357,0.0,0.0
2023-08-05 06:30:00,358,0.0,0.0
2023-08-05 06:30:00,359,0.0,0.0
2023-08-05 06:30:00,360,0.0,0.0
2023-08-05 06:30:00,361,0.0,0.0
2023-08-05 06:30:00,362,0.0,0.0
2023-08-05 06:30:00,363,0.0,0.0
2023-08-05 06:30:00,364,0.0,0.0
2023-08-05 06:30:00,365,703.033264,665.471436
2023-08-05 06:30:00,366,538.684692,479.897339
2023-08-05 06:30:00,367,0.0,0.0
2023-08-05 06:30:00,368,0.0,0.0
2023-08-05 06:30:00,369,0.0,0.0
2023-08-05 06:30:00,370,0.0,0.0
2023-08-05 06:30:00,371,0.0,0.0
2023-08-05 06:30:00,372,0.0,0.0
2023-08-05 06:30:00,373,0.0,0.0
2023-08-05 06:30:00,374,0.0,0.0
2023-08-05 06:30:00,375,0.0,0.0
2023-08-05 06:30:00,376,0.0,0.0
2023-08-05 06:30:00,377,0.0,0.0
2023-08-05 06:30:00,378,0.0,0.0
2023-08-05 06:30:00,379,0.0,0.0
2023-08-05 06:30:00,380,0.0,0.0
2023-08-05 06:30:00,381,0.0,0.0
2023-08-05 06:30:00,382,0.0,0.0
2023-08-05 06:30:00,383,0.0,0.0
2023-08-05 06:30:00,384,0.0,0.0
2023-08-05 06:30:00,385,266.5,181.044983
2023-08-05 06:30:00,386,266.5,181.106018
2023-08-05 06:30:00,387,275.0,202.0
2023-08-05 06:30:00,388,0.0,0.0
2023-08-05 06:30:00,389,0.0,0.0
2023-08-05 06:30:00,390,0.0,0.0
2023-08-05 06:30:00,419,287.0,190.002136
2023-08-05 06:30:00,420,287.0,190.002136
2023-08-05 06:30:00,421,270.0,190.002136
2023-08-05 06:30:00,422,253.0,180.0
2023-08-05 06:30:00,423,253.0,180.0
2023-08-05 06:30:00,432,296.0,216.0
2023-08-05 06:30:00,433,370.206909,254.0
2023-08-05 06:30:00,434,268.0,180.013397
2023-08-05 06:30:00,435,268.0,180.013397
2023-08-05 06:30:00,436,270.5,180.013397
2023-08-05 06:30:00,437,270.5,180.013397
2023-08-05 06:30:00,438,271.0,208.0
2023-08-05 06:30:00,439,274.0,208.0
2023-08-05 06:30:00,440,156.5,120.0
2023-08-05 06:30:00,441,156.5,120.0
2023-08-05 06:30:00,442,170.0,120.0
2023-08-05 06:30:00,443,0.0,0.0
2023-08-05 06:30:00,444,0.0,0.0
2023-08-05 06:30:00,450,217.0,130.429993
2023-08-05 06:30:00,451,130.0,85.0
2023-08-05 06:30:00,452,237.0,130.124817
2023-08-05 06:30:00,453,130.0,85.0
2023-08-05 06:30:00,459,0.0,0.0
2023-08-05 06:30:00,467,12.0,5.000153
2023-08-05 06:30:00,468,12.0,4.000366
2023-08-05 06:30:00,469,5.000153,1.600391
2023-08-05 06:30:00,471,4.111714,0.0
2023-08-05 06:30:00,472,218.0,180.0
2023-08-05 06:30:00,473,126.0,90.0
2023-08-05 06:30:00,474,222.0,180.0
2023-08-05 06:30:00,475,125.0,90.0
2023-08-05 06:30:00,477,0.0,0.0
2023-08-05 06:30:00,478,247.0,164.0
2023-08-05 06:30:00,479,0.0,0.0
2023-08-05 06:30:00,480,0.0,0.0
2023-08-05 06:30:00,481,0.0,0.0
2023-08-05 06:30:00,482,0.0,0.0
2023-08-05 06:30:00,485,45.0,20.00061
2023-08-05 06:30:00,486,0.0,0.0
2023-08-05 06:30:00,487,0.0,0.0
2023-08-05 06:30:00,488,0.0,0.0
2023-08-05 06:30:00,489,997.0,795.0
2023-08-05 06:30:00,490,998.0,795.0
2023-08-05 06:30:00,491,969.0,791.0
2023-08-05 06:30:00,492,968.0,786.0
2023-08-05 06:30:00,493,993.0,795.0
2023-08-05 06:30:00,494,991.0,795.0
2023-08-05 06:30:00,495,0.0,0.0
2023-08-05 06:30:00,496,300.0,200.0
2023-08-05 06:30:00,497,0.0,0.0
2023-08-05 06:30:00,498,0.0,0.0
2023-08-05 06:30:00,499,0.0,0.0
2023-08-05 06:30:00,501,281.0,158.003479
2023-08-05 06:30:00,502,158.0,158.0
2023-08-05 06:30:00,503,286.0,200.0
2023-08-05 06:30:00,507,135.0,59.001785
2023-08-05 06:30:00,508,139.199997,106.0
2023-08-05 06:30:00,511,0.0,0.0
2023-08-05 06:30:00,512,0.0,0.0
2023-08-05 06:30:00,513,324.0,150.0
2023-08-05 06:30:00,514,138.0,120.0
2023-08-05 06:30:00,516,850.012939,749.988525
2023-08-05 06:30:00,521,939.0,761.140564
2023-08-05 06:30:00,522,939.0,758.188171
2023-08-05 06:30:00,523,0.0,0.0
2023-08-05 06:30:00,524,0.0,0.0
2023-08-05 06:30:00,525,0.0,0.0
2023-08-05 06:30:00,526,232.981323,131.0
2023-08-05 06:30:00,527,1357.0,1058.099976
2023-08-05 06:30:00,528,131.0,131.0
2023-08-05 06:30:00,529,707.269226,577.0
2023-08-05 06:30:00,530,716.826904,577.0
2023-08-05 06:30:00,533,0.0,0.0
2023-08-05 06:30:00,534,0.0,0.0
2023-08-05 06:30:00,535,0.0,0.0
2023-08-05 06:30:00,536,0.0,0.0
2023-08-05 06:30:00,537,0.0,0.0
2023-08-05 06:30:00,538,0.0,0.0
2023-08-05 06:30:00,539,331.0,168.0
2023-08-05 06:30:00,540,165.0,84.0
2023-08-05 06:30:00,541,0.0,0.0
2023-08-05 06:30:00,542,0.0,0.0
2023-08-05 06:30:00,544,1012.0,795.0
2023-08-05 06:30:00,545,1012.0,795.0
2023-08-05 06:30:00,546,350.5,186.0
2023-08-05 06:30:00,547,350.5,186.0
2023-08-05 06:30:00,548,326.0,254.0
2023-08-05 06:30:00,549,229.0,150.0
2023-08-05 06:30:00,550,118.0,100.0
2023-08-05 06:30:00,552,0.0,0.0
2023-08-05 06:30:00,553,0.0,0.0
2023-08-05 06:35:00,1,0.0,0.0
2023-08-05 06:35:00,2,0.0,0.0
2023-08-05 06:35:00,3,0.0,0.0
2023-08-05 06:35:00,4,416.005737,364.991486
2023-08-05 06:35:00,5,0.0,0.0
2023-08-05 06:35:00,6,415.188538,364.991486
2023-08-05 06:35:00,7,414.545471,364.991486
2023-08-05 06:35:00,8,0.0,0.0
2023-08-05 06:35:00,9,422.022583,364.917023
2023-08-05 06:35:00,10,0.0,0.0
2023-08-05 06:35:00,11,0.0,0.0
2023-08-05 06:35:00,12,350.0,200.0
2023-08-05 06:35:00,15,505.860779,445.860779
2023-08-05 06:35:00,16,466.996399,406.996399
2023-08-05 06:35:00,17,463.192017,423.192017
2023-08-05 06:35:00,18,466.0,426.363251
2023-08-05 06:35:00,27,615.0,615.0
2023-08-05 06:35:00,28,0.0,0.0
2023-08-05 06:35:00,29,612.0,612.0
2023-08-05 06:35:00,33,0.0,0.0
2023-08-05 06:35:00,36,998.0,795.0
2023-08-05 06:35:00,37,991.0,795.0
2023-08-05 06:35:00,43,0.0,0.0
2023-08-05 06:35:00,46,451.730713,445.009064
2023-08-05 06:35:00,47,0.0,0.0
2023-08-05 06:35:00,48,0.0,0.0
2023-08-05 06:35:00,49,451.844666,410.021515
2023-08-05 06:35:00,50,0.0,0.0
2023-08-05 06:35:00,51,463.0,405.012726
2023-08-05 06:35:00,52,0.0,0.0
2023-08-05 06:35:00,53,0.0,0.0
2023-08-05 06:35:00,54,0.0,0.0
2023-08-05 06:35:00,55,0.0,0.0
2023-08-05 06:35:00,56,0.0,0.0
2023-08-05 06:35:00,57,0.0,0.0
2023-08-05 06:35:00,58,0.0,0.0
2023-08-05 06:35:00,59,0.0,0.0
2023-08-05 06:35:00,60,0.0,0.0
2023-08-05 06:35:00,61,463.0,374.00946
2023-08-05 06:35:00,62,460.138367,360.138367
2023-08-05 06:35:00,63,0.0,0.0
2023-08-05 06:35:00,64,344.850006,280.014557
2023-08-05 06:35:00,65,340.095978,294.470856
2023-08-05 06:35:00,66,341.50943,298.215118
2023-08-05 06:35:00,67,346.302002,312.125763
2023-08-05 06:35:00,68,346.195953,293.75174
2023-08-05 06:35:00,69,712.901978,670.0
2023-08-05 06:35:00,70,711.447083,670.621338
2023-08-05 06:35:00,71,0.0,0.0
2023-08-05 06:35:00,72,0.0,0.0
2023-08-05 06:35:00,73,0.0,0.0
2023-08-05 06:35:00,74,0.0,0.0
2023-08-05 06:35:00,75,0.0,0.0
2023-08-05 06:35:00,76,0.0,0.0
2023-08-05 06:35:00,77,0.0,0.0
2023-08-05 06:35:00,78,0.0,0.0
2023-08-05 06:35:00,79,0.0,0.0
2023-08-05 06:35:00,80,0.0,0.0
2023-08-05 06:35:00,83,392.779999,320.353729
2023-08-05 06:35:00,84,396.059998,329.484344
2023-08-05 06:35:00,85,391.959991,320.0
2023-08-05 06:35:00,86,0.0,0.0
2023-08-05 06:35:00,87,391.959991,329.583588
2023-08-05 06:35:00,88,389.592773,329.757294
2023-08-05 06:35:00,89,393.600006,330.003937
2023-08-05 06:35:00,90,391.140015,330.003937
2023-08-05 06:35:00,91,806.390991,750.0
2023-08-05 06:35:00,92,947.260986,746.9375
2023-08-05 06:35:00,95,0.0,0.0
2023-08-05 06:35:00,96,0.0,0.0
2023-08-05 06:35:00,97,0.0,0.0
2023-08-05 06:35:00,98,0.0,0.0
2023-08-05 06:35:00,99,0.0,0.0
2023-08-05 06:35:00,100,0.0,0.0
2023-08-05 06:35:00,101,0.0,0.0
2023-08-05 06:35:00,102,0.0,0.0
2023-08-05 06:35:00,103,0.0,0.0
2023-08-05 06:35:00,104,0.0,0.0
2023-08-05 06:35:00,105,0.0,0.0
2023-08-05 06:35:00,106,0.0,0.0
2023-08-05 06:35:00,107,0.0,0.0
2023-08-05 06:35:00,108,0.0,0.0
2023-08-05 06:35:00,112,37.0,37.0
2023-08-05 06:35:00,113,0.0,0.0
2023-08-05 06:35:00,114,11.0,10.0
2023-08-05 06:35:00,115,906.532349,750.045654
2023-08-05 06:35:00,116,0.0,0.0
2023-08-05 06:35:00,117,0.0,0.0
2023-08-05 06:35:00,118,0.0,0.0
2023-08-05 06:35:00,119,100.0,60.000153
2023-08-05 06:35:00,120,0.0,0.0
2023-08-05 06:35:00,126,0.0,0.0
2023-08-05 06:35:00,127,0.0,0.0
2023-08-05 06:35:00,128,987.0,750.0
2023-08-05 06:35:00,129,986.0,750.0
2023-08-05 06:35:00,130,0.0,0.0
2023-08-05 06:35:00,131,978.0,718.0
2023-08-05 06:35:00,132,926.0,758.0
2023-08-05 06:35:00,133,1010.0,755.0
2023-08-05 06:35:00,134,0.0,0.0
2023-08-05 06:35:00,135,291.0,210.0
2023-08-05 06:35:00,136,0.0,0.0
2023-08-05 06:35:00,137,0.0,0.0
2023-08-05 06:35:00,138,0.0,0.0
2023-08-05 06:35:00,139,287.5,200.0
2023-08-05 06:35:00,140,0.0,0.0
2023-08-05 06:35:00,141,136.0,94.0
2023-08-05 06:35:00,142,0.0,0.0
2023-08-05 06:35:00,143,0.0,0.0
2023-08-05 06:35:00,144,0.0,0.0
2023-08-05 06:35:00,145,0.0,0.0
2023-08-05 06:35:00,146,0.0,0.0
2023-08-05 06:35:00,147,0.0,0.0
2023-08-05 06:35:00,150,0.0,0.0
2023-08-05 06:35:00,151,0.0,0.0
2023-08-05 06:35:00,152,0.0,0.0
2023-08-05 06:35:00,153,0.0,0.0
2023-08-05 06:35:00,154,230.0,134.0
2023-08-05 06:35:00,155,0.0,0.0
2023-08-05 06:35:00,156,385.994293,340.0
2023-08-05 06:35:00,158,0.0,0.0
2023-08-05 06:35:00,159,1010.0,795.0
2023-08-05 06:35:00,160,0.0,0.0
2023-08-05 06:35:00,161,0.0,0.0
2023-08-05 06:35:00,162,300.0,220.0
2023-08-05 06:35:00,166,0.0,0.0
2023-08-05 06:35:00,167,0.0,0.0
2023-08-05 06:35:00,168,0.0,0.0
2023-08-05 06:35:00,169,0.0,0.0
2023-08-05 06:35:00,170,0.0,0.0
2023-08-05 06:35:00,171,0.0,0.0
2023-08-05 06:35:00,172,0.0,0.0
2023-08-05 06:35:00,173,0.0,0.0
2023-08-05 06:35:00,174,0.0,0.0
2023-08-05 06:35:00,175,282.250397,152.0
2023-08-05 06:35:00,176,0.0,0.0
2023-08-05 06:35:00,177,148.0,107.0
2023-08-05 06:35:00,178,0.0,0.0
2023-08-05 06:35:00,179,0.0,0.0
2023-08-05 06:35:00,180,0.0,0.0
2023-08-05 06:35:00,181,0.0,0.0
2023-08-05 06:35:00,182,0.0,0.0
2023-08-05 06:35:00,183,0.0,0.0
2023-08-05 06:35:00,184,0.0,0.0
2023-08-05 06:35:00,185,0.0,0.0
2023-08-05 06:35:00,186,0.0,0.0
2023-08-05 06:35:00,187,0.0,0.0
2023-08-05 06:35:00,188,0.0,0.0
2023-08-05 06:35:00,189,0.0,0.0
2023-08-05 06:35:00,190,1000.0,795.0
2023-08-05 06:35:00,191,1001.0,795.0
2023-08-05 06:35:00,193,0.0,0.0
2023-08-05 06:35:00,194,0.0,0.0
2023-08-05 06:35:00,195,0.0,0.0
2023-08-05 06:35:00,196,0.0,0.0
2023-08-05 06:35:00,197,0.0,0.0
2023-08-05 06:35:00,198,200.0,120.0
2023-08-05 06:35:00,200,0.0,0.0
2023-08-05 06:35:00,207,0.0,0.0
2023-08-05 06:35:00,208,0.0,0.0
2023-08-05 06:35:00,209,0.0,0.0
2023-08-05 06:35:00,210,0.0,0.0
2023-08-05 06:35:00,211,0.0,0.0
2023-08-05 06:35:00,212,0.0,0.0
2023-08-05 06:35:00,213,0.0,0.0
2023-08-05 06:35:00,214,0.0,0.0
2023-08-05 06:35:00,215,0.0,0.0
2023-08-05 06:35:00,216,0.0,0.0
2023-08-05 06:35:00,217,0.0,0.0
2023-08-05 06:35:00,218,25.0,20.99826
2023-08-05 06:35:00,219,0.0,0.0
2023-08-05 06:35:00,220,25.0,20.99826
2023-08-05 06:35:00,231,0.0,0.0
2023-08-05 06:35:00,232,0.0,0.0
2023-08-05 06:35:00,233,0.0,0.0
2023-08-05 06:35:00,234,0.0,0.0
2023-08-05 06:35:00,237,0.0,0.0
2023-08-05 06:35:00,238,0.0,0.0
2023-08-05 06:35:00,240,278.0,200.0
2023-08-05 06:35:00,241,141.0,100.0
2023-08-05 06:35:00,242,0.0,0.0
2023-08-05 06:35:00,243,0.0,0.0
2023-08-05 06:35:00,244,0.0,0.0
2023-08-05 06:35:00,247,0.0,0.0
2023-08-05 06:35:00,248,0.0,0.0
2023-08-05 06:35:00,249,154.333328,99.645386
2023-08-05 06:35:00,250,154.333328,99.370728
2023-08-05 06:35:00,251,154.333328,99.590454
2023-08-05 06:35:00,252,251.0,195.0
2023-08-05 06:35:00,253,0.0,0.0
2023-08-05 06:35:00,254,0.0,0.0
2023-08-05 06:35:00,255,241.5,167.0
2023-08-05 06:35:00,256,241.5,167.0
2023-08-05 06:35:00,257,261.0,216.0
2023-08-05 06:35:00,258,247.0,162.007477
2023-08-05 06:35:00,259,247.0,162.007477
2023-08-05 06:35:00,260,246.0,208.0
2023-08-05 06:35:00,264,0.0,0.0
2023-08-05 06:35:00,265,10.000229,5.000229
2023-08-05 06:35:00,266,300.0,230.0
2023-08-05 06:35:00,267,0.0,0.0
2023-08-05 06:35:00,268,233.0,131.0
2023-08-05 06:35:00,269,233.0,131.0
2023-08-05 06:35:00,270,237.0,131.0
2023-08-05 06:35:00,271,0.0,0.0
2023-08-05 06:35:00,272,0.0,0.0
2023-08-05 06:35:00,273,0.0,0.0
2023-08-05 06:35:00,274,0.0,0.0
2023-08-05 06:35:00,275,0.0,0.0
2023-08-05 06:35:00,276,0.0,0.0
2023-08-05 06:35:00,277,155.0,100.0
2023-08-05 06:35:00,278,67.0,50.0
2023-08-05 06:35:00,279,0.0,0.0
2023-08-05 06:35:00,280,0.0,0.0
2023-08-05 06:35:00,281,0.0,0.0
2023-08-05 06:35:00,282,0.0,0.0
2023-08-05 06:35:00,283,0.0,0.0
2023-08-05 06:35:00,284,0.0,0.0
2023-08-05 06:35:00,285,0.0,0.0
2023-08-05 06:35:00,286,0.0,0.0
2023-08-05 06:35:00,287,0.0,0.0
2023-08-05 06:35:00,288,0.0,0.0
2023-08-05 06:35:00,289,0.0,0.0
2023-08-05 06:35:00,290,0.0,0.0
2023-08-05 06:35:00,291,0.0,0.0
2023-08-05 06:35:00,292,0.0,0.0
2023-08-05 06:35:00,293,0.0,0.0
2023-08-05 06:35:00,294,0.0,0.0
2023-08-05 06:35:00,299,174.5,123.99823
2023-08-05 06:35:00,300,0.0,0.0
2023-08-05 06:35:00,301,174.0,123.99823
2023-08-05 06:35:00,302,0.0,0.0
2023-08-05 06:35:00,303,0.0,0.0
2023-08-05 06:35:00,304,102.5,66.0
2023-08-05 06:35:00,305,311.205444,215.001404
2023-08-05 06:35:00,306,349.0,286.0
2023-08-05 06:35:00,307,296.670349,200.004578
2023-08-05 06:35:00,308,38.683216,0.0
2023-08-05 06:35:00,309,0.0,0.0
2023-08-05 06:35:00,310,0.0,0.0
2023-08-05 06:35:00,311,0.0,0.0
2023-08-05 06:35:00,312,0.0,0.0
2023-08-05 06:35:00,313,0.0,0.0
2023-08-05 06:35:00,314,0.0,0.0
2023-08-05 06:35:00,315,0.0,0.0
2023-08-05 06:35:00,316,0.0,0.0
2023-08-05 06:35:00,317,0.0,0.0
2023-08-05 06:35:00,318,0.0,0.0
2023-08-05 06:35:00,319,0.0,0.0
2023-08-05 06:35:00,320,0.0,0.0
2023-08-05 06:35:00,321,0.0,0.0
2023-08-05 06:35:00,322,0.0,0.0
2023-08-05 06:35:00,323,164.5,122.0
2023-08-05 06:35:00,324,0.0,0.0
2023-08-05 06:35:00,325,88.0,68.0
2023-08-05 06:35:00,326,0.0,0.0
2023-08-05 06:35:00,327,0.654657,0.0
2023-08-05 06:35:00,328,0.0,0.0
2023-08-05 06:35:00,329,0.0,0.0
2023-08-05 06:35:00,330,0.0,0.0
2023-08-05 06:35:00,331,815.968628,644.627686
2023-08-05 06:35:00,332,813.0,645.706421
2023-08-05 06:35:00,333,0.0,0.0
2023-08-05 06:35:00,334,0.0,0.0
2023-08-05 06:35:00,335,0.0,0.0
2023-08-05 06:35:00,336,0.0,0.0
2023-08-05 06:35:00,337,0.0,0.0
2023-08-05 06:35:00,338,0.0,0.0
2023-08-05 06:35:00,339,0.0,0.0
2023-08-05 06:35:00,340,818.0,675.838379
2023-08-05 06:35:00,341,817.0,675.465088
2023-08-05 06:35:00,342,166.0,135.0
2023-08-05 06:35:00,343,0.0,0.0
2023-08-05 06:35:00,344,0.0,0.0
2023-08-05 06:35:00,345,0.0,0.0
2023-08-05 06:35:00,346,95.615997,80.0
2023-08-05 06:35:00,347,163.0,163.0
2023-08-05 06:35:00,348,0.0,0.0
2023-08-05 06:35:00,349,0.0,0.0
2023-08-05 06:35:00,350,0.0,0.0
2023-08-05 06:35:00,351,0.0,0.0
2023-08-05 06:35:00,352,0.0,0.0
2023-08-05 06:35:00,353,0.0,0.0
2023-08-05 06:35:00,354,0.0,0.0
2023-08-05 06:35:00,355,0.0,0.0
2023-08-05 06:35:00,356,0.0,0.0
2023-08-05 06:35:00,357,0.0,0.0
2023-08-05 06:35:00,358,0.0,0.0
2023-08-05 06:35:00,359,0.0,0.0
2023-08-05 06:35:00,360,0.0,0.0
2023-08-05 06:35:00,361,0.0,0.0
2023-08-05 06:35:00,362,0.0,0.0
2023-08-05 06:35:00,363,0.0,0.0
2023-08-05 06:35:00,364,0.0,0.0
2023-08-05 06:35:00,365,703.033264,665.471436
2023-08-05 06:35:00,366,539.684448,479.897339
2023-08-05 06:35:00,367,0.0,0.0
2023-08-05 06:35:00,368,0.0,0.0
2023-08-05 06:35:00,369,0.0,0.0
2023-08-05 06:35:00,370,0.0,0.0
2023-08-05 06:35:00,371,0.0,0.0
2023-08-05 06:35:00,372,0.0,0.0
2023-08-05 06:35:00,373,0.0,0.0
2023-08-05 06:35:00,374,0.0,0.0
2023-08-05 06:35:00,375,0.0,0.0
2023-08-05 06:35:00,376,0.0,0.0
2023-08-05 06:35:00,377,0.0,0.0
2023-08-05 06:35:00,378,0.0,0.0
2023-08-05 06:35:00,379,0.0,0.0
2023-08-05 06:35:00,380,0.0,0.0
2023-08-05 06:35:00,381,0.0,0.0
2023-08-05 06:35:00,382,0.0,0.0
2023-08-05 06:35:00,383,0.0,0.0
2023-08-05 06:35:00,384,0.0,0.0
2023-08-05 06:35:00,385,266.5,181.044983
2023-08-05 06:35:00,386,266.5,181.060242
2023-08-05 06:35:00,387,275.0,202.0
2023-08-05 06:35:00,388,0.0,0.0
2023-08-05 06:35:00,389,0.0,0.0
2023-08-05 06:35:00,390,0.0,0.0
2023-08-05 06:35:00,419,287.0,190.002136
2023-08-05 06:35:00,420,287.0,190.002136
2023-08-05 06:35:00,421,270.0,190.002136
2023-08-05 06:35:00,422,253.0,180.0
2023-08-05 06:35:00,423,253.0,180.0
2023-08-05 06:35:00,432,296.0,216.0
2023-08-05 06:35:00,433,374.140533,254.0
2023-08-05 06:35:00,434,268.0,180.013397
2023-08-05 06:35:00,435,268.0,180.013397
2023-08-05 06:35:00,436,270.5,180.013397
2023-08-05 06:35:00,437,270.5,180.013397
2023-08-05 06:35:00,438,271.0,208.0
2023-08-05 06:35:00,439,274.0,208.0
2023-08-05 06:35:00,440,156.5,120.0
2023-08-05 06:35:00,441,156.5,120.0
2023-08-05 06:35:00,442,170.0,120.0
2023-08-05 06:35:00,443,0.0,0.0
2023-08-05 06:35:00,444,0.0,0.0
2023-08-05 06:35:00,450,217.0,130.429993
2023-08-05 06:35:00,451,130.0,85.0
2023-08-05 06:35:00,452,237.0,130.124817
2023-08-05 06:35:00,453,130.0,85.0
2023-08-05 06:35:00,459,0.0,0.0
2023-08-05 06:35:00,467,12.0,5.000153
2023-08-05 06:35:00,468,12.0,4.000366
2023-08-05 06:35:00,469,5.000153,1.600391
2023-08-05 06:35:00,471,4.369632,0.0
2023-08-05 06:35:00,472,218.0,180.0
2023-08-05 06:35:00,473,126.0,90.0
2023-08-05 06:35:00,474,222.0,180.0
2023-08-05 06:35:00,475,125.0,90.0
2023-08-05 06:35:00,477,0.0,0.0
2023-08-05 06:35:00,478,247.0,164.0
2023-08-05 06:35:00,479,0.0,0.0
2023-08-05 06:35:00,480,0.0,0.0
2023-08-05 06:35:00,481,0.0,0.0
2023-08-05 06:35:00,482,0.0,0.0
2023-08-05 06:35:00,485,45.0,20.00061
2023-08-05 06:35:00,486,0.0,0.0
2023-08-05 06:35:00,487,0.0,0.0
2023-08-05 06:35:00,488,0.0,0.0
2023-08-05 06:35:00,489,997.0,795.0
2023-08-05 06:35:00,490,998.0,795.0
2023-08-05 06:35:00,491,969.0,791.0
2023-08-05 06:35:00,492,968.0,786.0
2023-08-05 06:35:00,493,993.0,795.0
2023-08-05 06:35:00,494,991.0,795.0
2023-08-05 06:35:00,495,0.0,0.0
2023-08-05 06:35:00,496,300.0,200.0
2023-08-05 06:35:00,497,0.0,0.0
2023-08-05 06:35:00,498,0.0,0.0
2023-08-05 06:35:00,499,0.0,0.0
2023-08-05 06:35:00,501,281.0,158.003479
2023-08-05 06:35:00,502,161.677856,161.677856
2023-08-05 06:35:00,503,286.0,200.0
2023-08-05 06:35:00,507,135.0,59.001785
2023-08-05 06:35:00,508,139.199997,106.0
2023-08-05 06:35:00,511,0.0,0.0
2023-08-05 06:35:00,512,0.0,0.0
2023-08-05 06:35:00,513,324.0,150.0
2023-08-05 06:35:00,514,138.0,120.0
2023-08-05 06:35:00,516,850.012939,749.988525
2023-08-05 06:35:00,521,939.0,765.446106
2023-08-05 06:35:00,522,939.0,754.254333
2023-08-05 06:35:00,523,0.0,0.0
2023-08-05 06:35:00,524,0.0,0.0
2023-08-05 06:35:00,525,0.0,0.0
2023-08-05 06:35:00,526,232.981323,131.0
2023-08-05 06:35:00,527,1357.0,1058.099976
2023-08-05 06:35:00,528,131.0,131.0
2023-08-05 06:35:00,529,707.269226,577.0
2023-08-05 06:35:00,530,716.826904,577.0
2023-08-05 06:35:00,533,0.0,0.0
2023-08-05 06:35:00,534,0.0,0.0
2023-08-05 06:35:00,535,0.0,0.0
2023-08-05 06:35:00,536,0.0,0.0
2023-08-05 06:35:00,537,0.0,0.0
2023-08-05 06:35:00,538,0.0,0.0
2023-08-05 06:35:00,539,331.0,168.0
2023-08-05 06:35:00,540,165.0,84.0
2023-08-05 06:35:00,541,0.0,0.0
2023-08-05 06:35:00,542,0.0,0.0
2023-08-05 06:35:00,544,1012.0,795.0
2023-08-05 06:35:00,545,1012.0,795.0
2023-08-05 06:35:00,546,350.5,186.0
2023-08-05 06:35:00,547,350.5,186.0
2023-08-05 06:35:00,548,326.0,254.0
2023-08-05 06:35:00,549,229.0,150.0
2023-08-05 06:35:00,550,118.0,100.0
2023-08-05 06:35:00,552,0.0,0.0
2023-08-05 06:35:00,553,0.0,0.0
2023-08-05 06:40:00,1,0.0,0.0
2023-08-05 06:40:00,2,0.0,0.0
2023-08-05 06:40:00,3,0.0,0.0
2023-08-05 06:40:00,4,416.246857,364.991486
2023-08-05 06:40:00,5,0.0,0.0
2023-08-05 06:40:00,6,415.745422,364.991486
2023-08-05 06:40:00,7,414.595978,364.991486
2023-08-05 06:40:00,8,0.0,0.0
2023-08-05 06:40:00,9,425.505859,364.917023
2023-08-05 06:40:00,10,0.0,0.0
2023-08-05 06:40:00,11,0.0,0.0
2023-08-05 06:40:00,12,350.0,200.0
2023-08-05 06:40:00,15,477.353333,417.353333
2023-08-05 06:40:00,16,449.406067,396.42627
2023-08-05 06:40:00,17,464.89566,425.108551
2023-08-05 06:40:00,18,462.073914,422.073914
2023-08-05 06:40:00,27,615.0,615.0
2023-08-05 06:40:00,28,0.0,0.0
2023-08-05 06:40:00,29,612.0,612.0
2023-08-05 06:40:00,33,0.0,0.0
2023-08-05 06:40:00,36,998.0,795.0
2023-08-05 06:40:00,37,991.0,795.0
2023-08-05 06:40:00,43,0.0,0.0
2023-08-05 06:40:00,46,465.238098,445.009064
2023-08-05 06:40:00,47,0.0,0.0
2023-08-05 06:40:00,48,0.0,0.0
2023-08-05 06:40:00,49,447.744476,410.021515
2023-08-05 06:40:00,50,0.0,0.0
2023-08-05 06:40:00,51,463.0,405.012726
2023-08-05 06:40:00,52,0.0,0.0
2023-08-05 06:40:00,53,0.0,0.0
2023-08-05 06:40:00,54,0.0,0.0
2023-08-05 06:40:00,55,0.0,0.0
2023-08-05 06:40:00,56,0.0,0.0
2023-08-05 06:40:00,57,0.0,0.0
2023-08-05 06:40:00,58,0.0,0.0
2023-08-05 06:40:00,59,0.0,0.0
2023-08-05 06:40:00,60,0.0,0.0
2023-08-05 06:40:00,61,461.770111,361.770111
2023-08-05 06:40:00,62,457.841583,357.841583
2023-08-05 06:40:00,63,0.0,0.0
2023-08-05 06:40:00,64,344.850006,280.014557
2023-08-05 06:40:00,65,340.095978,294.470856
2023-08-05 06:40:00,66,341.50943,298.215118
2023-08-05 06:40:00,67,346.302002,312.125763
2023-08-05 06:40:00,68,346.195953,293.75174
2023-08-05 06:40:00,69,712.901978,670.0
2023-08-05 06:40:00,70,711.447083,670.621338
2023-08-05 06:40:00,71,0.0,0.0
2023-08-05 06:40:00,72,0.0,0.0
2023-08-05 06:40:00,73,0.0,0.0
2023-08-05 06:40:00,74,0.0,0.0
2023-08-05 06:40:00,75,0.0,0.0
2023-08-05 06:40:00,76,0.0,0.0
2023-08-05 06:40:00,77,0.0,0.0
2023-08-05 06:40:00,78,0.0,0.0
2023-08-05 06:40:00,79,0.0,0.0
2023-08-05 06:40:00,80,0.0,0.0
2023-08-05 06:40:00,83,392.779999,320.353729
2023-08-05 06:40:00,84,396.059998,329.484344
2023-08-05 06:40:00,85,391.959991,320.0
2023-08-05 06:40:00,86,0.0,0.0
2023-08-05 06:40:00,87,391.959991,329.583588
2023-08-05 06:40:00,88,389.592773,329.757294
2023-08-05 06:40:00,89,393.600006,330.003937
2023-08-05 06:40:00,90,391.140015,330.003937
2023-08-05 06:40:00,91,806.390991,750.0
2023-08-05 06:40:00,92,947.169434,746.9375
2023-08-05 06:40:00,95,0.0,0.0
2023-08-05 06:40:00,96,0.0,0.0
2023-08-05 06:40:00,97,0.0,0.0
2023-08-05 06:40:00,98,0.0,0.0
2023-08-05 06:40:00,99,0.0,0.0
2023-08-05 06:40:00,100,0.0,0.0
2023-08-05 06:40:00,101,0.0,0.0
2023-08-05 06:40:00,102,0.0,0.0
2023-08-05 06:40:00,103,0.0,0.0
2023-08-05 06:40:00,104,0.0,0.0
2023-08-05 06:40:00,105,0.0,0.0
2023-08-05 06:40:00,106,0.0,0.0
2023-08-05 06:40:00,107,0.0,0.0
2023-08-05 06:40:00,108,0.0,0.0
2023-08-05 06:40:00,112,37.0,37.0
2023-08-05 06:40:00,113,0.0,0.0
2023-08-05 06:40:00,114,11.0,10.0
2023-08-05 06:40:00,115,910.010437,750.045654
2023-08-05 06:40:00,116,0.0,0.0
2023-08-05 06:40:00,117,0.0,0.0
2023-08-05 06:40:00,118,0.0,0.0
2023-08-05 06:40:00,119,100.0,60.000153
2023-08-05 06:40:00,120,0.0,0.0
2023-08-05 06:40:00,126,0.0,0.0
2023-08-05 06:40:00,127,0.0,0.0
2023-08-05 06:40:00,128,987.0,750.0
2023-08-05 06:40:00,129,986.0,750.0
2023-08-05 06:40:00,130,0.0,0.0
2023-08-05 06:40:00,131,978.0,718.0
2023-08-05 06:40:00,132,926.0,758.0
2023-08-05 06:40:00,133,1010.0,755.0
2023-08-05 06:40:00,134,0.0,0.0
2023-08-05 06:40:00,135,291.0,210.0
2023-08-05 06:40:00,136,0.0,0.0
2023-08-05 06:40:00,137,0.0,0.0
2023-08-05 06:40:00,138,0.0,0.0
2023-08-05 06:40:00,139,287.5,200.0
2023-08-05 06:40:00,140,0.0,0.0
2023-08-05 06:40:00,141,136.0,94.0
2023-08-05 06:40:00,142,0.0,0.0
2023-08-05 06:40:00,143,0.0,0.0
2023-08-05 06:40:00,144,0.0,0.0
2023-08-05 06:40:00,145,0.0,0.0
2023-08-05 06:40:00,146,0.0,0.0
2023-08-05 06:40:00,147,0.0,0.0
2023-08-05 06:40:00,150,0.0,0.0
2023-08-05 06:40:00,151,0.0,0.0
2023-08-05 06:40:00,152,0.0,0.0
2023-08-05 06:40:00,153,0.0,0.0
2023-08-05 06:40:00,154,230.0,134.0
2023-08-05 06:40:00,155,0.0,0.0
2023-08-05 06:40:00,156,385.994293,340.0
2023-08-05 06:40:00,158,0.0,0.0
2023-08-05 06:40:00,159,1010.0,795.0
2023-08-05 06:40:00,160,0.0,0.0
2023-08-05 06:40:00,161,0.0,0.0
2023-08-05 06:40:00,162,300.0,220.0
2023-08-05 06:40:00,166,0.0,0.0
2023-08-05 06:40:00,167,0.0,0.0
2023-08-05 06:40:00,168,0.0,0.0
2023-08-05 06:40:00,169,0.0,0.0
2023-08-05 06:40:00,170,0.0,0.0
2023-08-05 06:40:00,171,0.0,0.0
2023-08-05 06:40:00,172,0.0,0.0
2023-08-05 06:40:00,173,0.0,0.0
2023-08-05 06:40:00,174,0.0,0.0
2023-08-05 06:40:00,175,282.460236,152.0
2023-08-05 06:40:00,176,0.0,0.0
2023-08-05 06:40:00,177,148.0,107.0
2023-08-05 06:40:00,178,0.0,0.0
2023-08-05 06:40:00,179,0.0,0.0
2023-08-05 06:40:00,180,0.0,0.0
2023-08-05 06:40:00,181,0.0,0.0
2023-08-05 06:40:00,182,0.0,0.0
2023-08-05 06:40:00,183,0.0,0.0
2023-08-05 06:40:00,184,0.0,0.0
2023-08-05 06:40:00,185,0.0,0.0
2023-08-05 06:40:00,186,0.0,0.0
2023-08-05 06:40:00,187,0.0,0.0
2023-08-05 06:40:00,188,0.0,0.0
2023-08-05 06:40:00,189,0.0,0.0
2023-08-05 06:40:00,190,1000.0,795.0
2023-08-05 06:40:00,191,1001.0,795.0
2023-08-05 06:40:00,193,0.0,0.0
2023-08-05 06:40:00,194,0.0,0.0
2023-08-05 06:40:00,195,0.0,0.0
2023-08-05 06:40:00,196,0.0,0.0
2023-08-05 06:40:00,197,0.0,0.0
2023-08-05 06:40:00,198,200.0,120.0
2023-08-05 06:40:00,200,0.0,0.0
2023-08-05 06:40:00,207,0.0,0.0
2023-08-05 06:40:00,208,0.0,0.0
2023-08-05 06:40:00,209,0.0,0.0
2023-08-05 06:40:00,210,0.0,0.0
2023-08-05 06:40:00,211,0.0,0.0
2023-08-05 06:40:00,212,0.0,0.0
2023-08-05 06:40:00,213,0.0,0.0
2023-08-05 06:40:00,214,0.0,0.0
2023-08-05 06:40:00,215,0.0,0.0
2023-08-05 06:40:00,216,0.0,0.0
2023-08-05 06:40:00,217,0.0,0.0
2023-08-05 06:40:00,218,25.0,20.99826
2023-08-05 06:40:00,219,0.0,0.0
2023-08-05 06:40:00,220,25.0,20.99826
2023-08-05 06:40:00,231,0.0,0.0
2023-08-05 06:40:00,232,0.0,0.0
2023-08-05 06:40:00,233,0.0,0.0
2023-08-05 06:40:00,234,0.0,0.0
2023-08-05 06:40:00,237,0.0,0.0
2023-08-05 06:40:00,238,0.0,0.0
2023-08-05 06:40:00,240,278.0,200.0
2023-08-05 06:40:00,241,141.0,100.0
2023-08-05 06:40:00,242,0.0,0.0
2023-08-05 06:40:00,243,0.0,0.0
2023-08-05 06:40:00,244,0.0,0.0
2023-08-05 06:40:00,247,0.0,0.0
2023-08-05 06:40:00,248,0.0,0.0
2023-08-05 06:40:00,249,154.333328,99.590454
2023-08-05 06:40:00,250,154.333328,99.370728
2023-08-05 06:40:00,251,154.333328,99.553833
2023-08-05 06:40:00,252,251.0,195.0
2023-08-05 06:40:00,253,0.0,0.0
2023-08-05 06:40:00,254,0.0,0.0
2023-08-05 06:40:00,255,241.5,167.0
2023-08-05 06:40:00,256,241.5,167.0
2023-08-05 06:40:00,257,261.0,216.0
2023-08-05 06:40:00,258,247.0,162.007477
2023-08-05 06:40:00,259,247.0,162.007477
2023-08-05 06:40:00,260,246.0,208.0
2023-08-05 06:40:00,264,0.0,0.0
2023-08-05 06:40:00,265,10.000229,5.000229
2023-08-05 06:40:00,266,300.0,230.0
2023-08-05 06:40:00,267,0.0,0.0
2023-08-05 06:40:00,268,233.0,131.0
2023-08-05 06:40:00,269,233.0,131.0
2023-08-05 06:40:00,270,237.0,131.0
2023-08-05 06:40:00,271,0.0,0.0
2023-08-05 06:40:00,272,0.0,0.0
2023-08-05 06:40:00,273,0.0,0.0
2023-08-05 06:40:00,274,0.0,0.0
2023-08-05 06:40:00,275,0.0,0.0
2023-08-05 06:40:00,276,0.0,0.0
2023-08-05 06:40:00,277,155.0,100.0
2023-08-05 06:40:00,278,67.0,50.0
2023-08-05 06:40:00,279,0.0,0.0
2023-08-05 06:40:00,280,0.0,0.0
2023-08-05 06:40:00,281,0.0,0.0
2023-08-05 06:40:00,282,0.0,0.0
2023-08-05 06:40:00,283,0.0,0.0
2023-08-05 06:40:00,284,0.0,0.0
2023-08-05 06:40:00,285,0.0,0.0
2023-08-05 06:40:00,286,0.0,0.0
2023-08-05 06:40:00,287,0.0,0.0
2023-08-05 06:40:00,288,0.0,0.0
2023-08-05 06:40:00,289,0.0,0.0
2023-08-05 06:40:00,290,0.0,0.0
2023-08-05 06:40:00,291,0.0,0.0
2023-08-05 06:40:00,292,0.0,0.0
2023-08-05 06:40:00,293,0.0,0.0
2023-08-05 06:40:00,294,0.0,0.0
2023-08-05 06:40:00,299,174.5,123.99823
2023-08-05 06:40:00,300,0.0,0.0
2023-08-05 06:40:00,301,174.0,123.99823
2023-08-05 06:40:00,302,0.0,0.0
2023-08-05 06:40:00,303,0.0,0.0
2023-08-05 06:40:00,304,102.5,66.0
2023-08-05 06:40:00,305,311.963409,215.001404
2023-08-05 06:40:00,306,349.0,286.0
2023-08-05 06:40:00,307,297.700012,200.004578
2023-08-05 06:40:00,308,38.69577,0.0
2023-08-05 06:40:00,309,0.0,0.0
2023-08-05 06:40:00,310,0.0,0.0
2023-08-05 06:40:00,311,0.0,0.0
2023-08-05 06:40:00,312,0.0,0.0
2023-08-05 06:40:00,313,0.0,0.0
2023-08-05 06:40:00,314,0.0,0.0
2023-08-05 06:40:00,315,0.0,0.0
2023-08-05 06:40:00,316,0.0,0.0
2023-08-05 06:40:00,317,0.0,0.0
2023-08-05 06:40:00,318,0.0,0.0
2023-08-05 06:40:00,319,0.0,0.0
2023-08-05 06:40:00,320,0.0,0.0
2023-08-05 06:40:00,321,0.0,0.0
2023-08-05 06:40:00,322,0.0,0.0
2023-08-05 06:40:00,323,164.5,122.0
2023-08-05 06:40:00,324,0.0,0.0
2023-08-05 06:40:00,325,88.0,68.0
2023-08-05 06:40:00,326,0.0,0.0
2023-08-05 06:40:00,327,18.110895,0.0
2023-08-05 06:40:00,328,0.0,0.0
2023-08-05 06:40:00,329,0.0,0.0
2023-08-05 06:40:00,330,0.0,0.0
2023-08-05 06:40:00,331,815.968628,644.627686
2023-08-05 06:40:00,332,813.0,645.706421
2023-08-05 06:40:00,333,0.0,0.0
2023-08-05 06:40:00,334,0.0,0.0
2023-08-05 06:40:00,335,0.0,0.0
2023-08-05 06:40:00,336,0.0,0.0
2023-08-05 06:40:00,337,0.0,0.0
2023-08-05 06:40:00,338,0.0,0.0
2023-08-05 06:40:00,339,0.0,0.0
2023-08-05 06:40:00,340,818.0,675.630981
2023-08-05 06:40:00,341,817.0,675.838379
2023-08-05 06:40:00,342,166.0,135.0
2023-08-05 06:40:00,343,0.0,0.0
2023-08-05 06:40:00,344,0.0,0.0
2023-08-05 06:40:00,345,0.0,0.0
2023-08-05 06:40:00,346,95.221191,80.0
2023-08-05 06:40:00,347,163.0,163.0
2023-08-05 06:40:00,348,0.0,0.0
2023-08-05 06:40:00,349,0.0,0.0
2023-08-05 06:40:00,350,0.0,0.0
2023-08-05 06:40:00,351,0.0,0.0
2023-08-05 06:40:00,352,0.0,0.0
2023-08-05 06:40:00,353,0.0,0.0
2023-08-05 06:40:00,354,0.0,0.0
2023-08-05 06:40:00,355,0.0,0.0
2023-08-05 06:40:00,356,0.0,0.0
2023-08-05 06:40:00,357,0.0,0.0
2023-08-05 06:40:00,358,0.0,0.0
2023-08-05 06:40:00,359,0.0,0.0
2023-08-05 06:40:00,360,0.0,0.0
2023-08-05 06:40:00,361,0.0,0.0
2023-08-05 06:40:00,362,0.0,0.0
2023-08-05 06:40:00,363,0.0,0.0
2023-08-05 06:40:00,364,0.0,0.0
2023-08-05 06:40:00,365,703.033264,665.471436
2023-08-05 06:40:00,366,540.184448,479.897339
2023-08-05 06:40:00,367,0.0,0.0
2023-08-05 06:40:00,368,0.0,0.0
2023-08-05 06:40:00,369,0.0,0.0
2023-08-05 06:40:00,370,0.0,0.0
2023-08-05 06:40:00,371,0.0,0.0
2023-08-05 06:40:00,372,0.0,0.0
2023-08-05 06:40:00,373,0.0,0.0
2023-08-05 06:40:00,374,0.0,0.0
2023-08-05 06:40:00,375,0.0,0.0
2023-08-05 06:40:00,376,0.0,0.0
2023-08-05 06:40:00,377,0.0,0.0
2023-08-05 06:40:00,378,0.0,0.0
2023-08-05 06:40:00,379,0.0,0.0
2023-08-05 06:40:00,380,0.0,0.0
2023-08-05 06:40:00,381,0.0,0.0
2023-08-05 06:40:00,382,0.0,0.0
2023-08-05 06:40:00,383,0.0,0.0
2023-08-05 06:40:00,384,0.0,0.0
2023-08-05 06:40:00,385,266.5,181.090759
2023-08-05 06:40:00,386,266.5,181.868958
2023-08-05 06:40:00,387,275.0,202.0
2023-08-05 06:40:00,388,0.0,0.0
2023-08-05 06:40:00,389,0.0,0.0
2023-08-05 06:40:00,390,0.0,0.0
2023-08-05 06:40:00,419,287.0,190.002136
2023-08-05 06:40:00,420,287.0,190.002136
2023-08-05 06:40:00,421,270.0,190.002136
2023-08-05 06:40:00,422,253.0,180.0
2023-08-05 06:40:00,423,253.0,180.0
2023-08-05 06:40:00,432,296.0,216.0
2023-08-05 06:40:00,433,372.593384,254.0
2023-08-05 06:40:00,434,268.0,180.013397
2023-08-05 06:40:00,435,268.0,180.013397
2023-08-05 06:40:00,436,270.5,180.013397
2023-08-05 06:40:00,437,270.5,180.013397
2023-08-05 06:40:00,438,271.0,208.0
2023-08-05 06:40:00,439,274.0,208.0
2023-08-05 06:40:00,440,156.5,120.0
2023-08-05 06:40:00,441,156.5,120.0
2023-08-05 06:40:00,442,170.0,120.0
2023-08-05 06:40:00,443,0.0,0.0
2023-08-05 06:40:00,444,0.0,0.0
2023-08-05 06:40:00,450,217.0,130.429993
2023-08-05 06:40:00,451,130.0,85.0
2023-08-05 06:40:00,452,237.0,130.124817
2023-08-05 06:40:00,453,130.0,85.0
2023-08-05 06:40:00,459,0.0,0.0
2023-08-05 06:40:00,467,12.0,5.000153
2023-08-05 06:40:00,468,12.0,4.000366
2023-08-05 06:40:00,469,5.000153,1.600391
2023-08-05 06:40:00,471,15.0,7.0
2023-08-05 06:40:00,472,218.0,180.0
2023-08-05 06:40:00,473,126.0,90.0
2023-08-05 06:40:00,474,222.0,180.0
2023-08-05 06:40:00,475,125.0,90.0
2023-08-05 06:40:00,477,0.0,0.0
2023-08-05 06:40:00,478,247.0,164.0
2023-08-05 06:40:00,479,0.0,0.0
2023-08-05 06:40:00,480,45.236248,0.0
2023-08-05 06:40:00,481,0.0,0.0
2023-08-05 06:40:00,482,0.0,0.0
2023-08-05 06:40:00,485,45.0,20.00061
2023-08-05 06:40:00,486,0.0,0.0
2023-08-05 06:40:00,487,0.0,0.0
2023-08-05 06:40:00,488,0.0,0.0
2023-08-05 06:40:00,489,997.0,795.0
2023-08-05 06:40:00,490,998.0,795.0
2023-08-05 06:40:00,491,969.0,791.0
2023-08-05 06:40:00,492,968.0,786.0
2023-08-05 06:40:00,493,993.0,795.0
2023-08-05 06:40:00,494,991.0,795.0
2023-08-05 06:40:00,495,0.0,0.0
2023-08-05 06:40:00,496,300.0,200.0
2023-08-05 06:40:00,497,0.0,0.0
2023-08-05 06:40:00,498,0.0,0.0
2023-08-05 06:40:00,499,0.0,0.0
2023-08-05 06:40:00,501,281.0,158.003479
2023-08-05 06:40:00,502,163.875244,163.875244
2023-08-05 06:40:00,503,286.0,200.0
2023-08-05 06:40:00,507,135.0,59.001785
2023-08-05 06:40:00,508,139.199997,106.0
2023-08-05 06:40:00,511,0.0,0.0
2023-08-05 06:40:00,512,0.0,0.0
2023-08-05 06:40:00,513,324.0,150.0
2023-08-05 06:40:00,514,138.0,120.0
2023-08-05 06:40:00,516,850.012939,749.988525
2023-08-05 06:40:00,521,939.0,769.108826
2023-08-05 06:40:00,522,939.0,754.758362
2023-08-05 06:40:00,523,0.0,0.0
2023-08-05 06:40:00,524,0.0,0.0
2023-08-05 06:40:00,525,0.0,0.0
2023-08-05 06:40:00,526,231.928467,131.0
2023-08-05 06:40:00,527,1357.0,1058.099976
2023-08-05 06:40:00,528,131.0,131.0
2023-08-05 06:40:00,529,707.269226,577.0
2023-08-05 06:40:00,530,716.826904,577.0
2023-08-05 06:40:00,533,0.0,0.0
2023-08-05 06:40:00,534,0.0,0.0
2023-08-05 06:40:00,535,0.0,0.0
2023-08-05 06:40:00,536,0.0,0.0
2023-08-05 06:40:00,537,0.0,0.0
2023-08-05 06:40:00,538,0.0,0.0
2023-08-05 06:40:00,539,331.0,168.0
2023-08-05 06:40:00,540,165.0,84.0
2023-08-05 06:40:00,541,0.0,0.0
2023-08-05 06:40:00,542,0.0,0.0
2023-08-05 06:40:00,544,1012.0,795.0
2023-08-05 06:40:00,545,1012.0,795.0
2023-08-05 06:40:00,546,350.5,186.0
2023-08-05 06:40:00,547,350.5,186.0
2023-08-05 06:40:00,548,326.0,254.0
2023-08-05 06:40:00,549,229.0,150.0
2023-08-05 06:40:00,550,118.0,100.0
2023-08-05 06:40:00,552,0.0,0.0
2023-08-05 06:40:00,553,0.0,0.0
2023-08-05 06:45:00,1,0.0,0.0
2023-08-05 06:45:00,2,0.0,0.0
2023-08-05 06:45:00,3,0.0,0.0
2023-08-05 06:45:00,4,411.270477,364.991486
2023-08-05 06:45:00,5,0.0,0.0
2023-08-05 06:45:00,6,415.465912,364.991486
2023-08-05 06:45:00,7,414.452087,364.991486
2023-08-05 06:45:00,8,0.0,0.0
2023-08-05 06:45:00,9,437.320892,364.917023
2023-08-05 06:45:00,10,0.0,0.0
2023-08-05 06:45:00,11,0.0,0.0
2023-08-05 06:45:00,12,350.0,200.0
2023-08-05 06:45:00,15,449.054352,394.938477
2023-08-05 06:45:00,16,430.834198,396.060059
2023-08-05 06:45:00,17,464.245392,424.245392
2023-08-05 06:45:00,18,466.0,426.404938
2023-08-05 06:45:00,27,615.0,615.0
2023-08-05 06:45:00,28,0.0,0.0
2023-08-05 06:45:00,29,612.0,612.0
2023-08-05 06:45:00,33,0.0,0.0
2023-08-05 06:45:00,36,998.0,795.0
2023-08-05 06:45:00,37,991.0,795.0
2023-08-05 06:45:00,43,0.0,0.0
2023-08-05 06:45:00,46,457.714905,445.009064
2023-08-05 06:45:00,47,0.0,0.0
2023-08-05 06:45:00,48,0.0,0.0
2023-08-05 06:45:00,49,457.694427,410.021515
2023-08-05 06:45:00,50,0.0,0.0
2023-08-05 06:45:00,51,463.0,405.012726
2023-08-05 06:45:00,52,0.0,0.0
2023-08-05 06:45:00,53,0.0,0.0
2023-08-05 06:45:00,54,0.0,0.0
2023-08-05 06:45:00,55,0.0,0.0
2023-08-05 06:45:00,56,0.0,0.0
2023-08-05 06:45:00,57,0.0,0.0
2023-08-05 06:45:00,58,0.0,0.0
2023-08-05 06:45:00,59,0.0,0.0
2023-08-05 06:45:00,60,0.0,0.0
2023-08-05 06:45:00,61,462.028107,362.028107
2023-08-05 06:45:00,62,458.539093,358.539093
2023-08-05 06:45:00,63,0.0,0.0
2023-08-05 06:45:00,64,344.850006,280.014557
2023-08-05 06:45:00,65,340.095978,294.470856
2023-08-05 06:45:00,66,341.48465,298.215118
2023-08-05 06:45:00,67,346.302002,312.125763
2023-08-05 06:45:00,68,346.195953,293.75174
2023-08-05 06:45:00,69,712.901978,670.0
2023-08-05 06:45:00,70,711.447083,670.564209
2023-08-05 06:45:00,71,0.0,0.0
2023-08-05 06:45:00,72,0.0,0.0
2023-08-05 06:45:00,73,0.0,0.0
2023-08-05 06:45:00,74,0.0,0.0
2023-08-05 06:45:00,75,0.0,0.0
2023-08-05 06:45:00,76,0.0,0.0
2023-08-05 06:45:00,77,0.0,0.0
2023-08-05 06:45:00,78,0.0,0.0
2023-08-05 06:45:00,79,0.0,0.0
2023-08-05 06:45:00,80,0.0,0.0
2023-08-05 06:45:00,83,392.779999,320.353729
2023-08-05 06:45:00,84,396.059998,329.484344
2023-08-05 06:45:00,85,391.959991,320.0
2023-08-05 06:45:00,86,0.0,0.0
2023-08-05 06:45:00,87,391.959991,329.583588
2023-08-05 06:45:00,88,389.592773,329.757294
2023-08-05 06:45:00,89,393.600006,330.003937
2023-08-05 06:45:00,90,391.140015,330.003937
2023-08-05 06:45:00,91,806.390991,750.0
2023-08-05 06:45:00,92,947.260986,746.9375
2023-08-05 06:45:00,95,0.0,0.0
2023-08-05 06:45:00,96,0.0,0.0
2023-08-05 06:45:00,97,0.0,0.0
2023-08-05 06:45:00,98,0.0,0.0
2023-08-05 06:45:00,99,0.0,0.0
2023-08-05 06:45:00,100,0.0,0.0
2023-08-05 06:45:00,101,0.0,0.0
2023-08-05 06:45:00,102,0.0,0.0
2023-08-05 06:45:00,103,0.0,0.0
2023-08-05 06:45:00,104,0.0,0.0
2023-08-05 06:45:00,105,0.0,0.0
2023-08-05 06:45:00,106,0.0,0.0
2023-08-05 06:45:00,107,0.0,0.0
2023-08-05 06:45:00,108,0.0,0.0
2023-08-05 06:45:00,112,37.0,37.0
2023-08-05 06:45:00,113,0.0,0.0
2023-08-05 06:45:00,114,11.0,10.0
2023-08-05 06:45:00,115,900.806274,750.045654
2023-08-05 06:45:00,116,0.0,0.0
2023-08-05 06:45:00,117,0.0,0.0
2023-08-05 06:45:00,118,0.0,0.0
2023-08-05 06:45:00,119,100.0,60.000153
2023-08-05 06:45:00,120,0.0,0.0
2023-08-05 06:45:00,126,0.0,0.0
2023-08-05 06:45:00,127,0.0,0.0
2023-08-05 06:45:00,128,987.0,750.0
2023-08-05 06:45:00,129,986.0,750.0
2023-08-05 06:45:00,130,0.0,0.0
2023-08-05 06:45:00,131,978.0,718.0
2023-08-05 06:45:00,132,926.0,758.0
2023-08-05 06:45:00,133,1010.0,755.0
2023-08-05 06:45:00,134,0.0,0.0
2023-08-05 06:45:00,135,275.819427,210.0
2023-08-05 06:45:00,136,0.0,0.0
2023-08-05 06:45:00,137,0.0,0.0
2023-08-05 06:45:00,138,0.0,0.0
2023-08-05 06:45:00,139,287.5,200.0
2023-08-05 06:45:00,140,0.0,0.0
2023-08-05 06:45:00,141,136.0,94.0
2023-08-05 06:45:00,142,0.0,0.0
2023-08-05 06:45:00,143,0.0,0.0
2023-08-05 06:45:00,144,0.0,0.0
2023-08-05 06:45:00,145,0.0,0.0
2023-08-05 06:45:00,146,0.0,0.0
2023-08-05 06:45:00,147,0.0,0.0
2023-08-05 06:45:00,150,0.0,0.0
2023-08-05 06:45:00,151,0.0,0.0
2023-08-05 06:45:00,152,0.0,0.0
2023-08-05 06:45:00,153,0.0,0.0
2023-08-05 06:45:00,154,230.0,134.0
2023-08-05 06:45:00,155,0.0,0.0
2023-08-05 06:45:00,156,385.994293,340.0
2023-08-05 06:45:00,158,0.0,0.0
2023-08-05 06:45:00,159,1010.0,795.0
2023-08-05 06:45:00,160,0.0,0.0
2023-08-05 06:45:00,161,0.0,0.0
2023-08-05 06:45:00,162,300.0,220.0
2023-08-05 06:45:00,166,0.0,0.0
2023-08-05 06:45:00,167,0.0,0.0
2023-08-05 06:45:00,168,0.0,0.0
2023-08-05 06:45:00,169,0.0,0.0
2023-08-05 06:45:00,170,0.0,0.0
2023-08-05 06:45:00,171,0.0,0.0
2023-08-05 06:45:00,172,0.0,0.0
2023-08-05 06:45:00,173,0.0,0.0
2023-08-05 06:45:00,174,0.0,0.0
2023-08-05 06:45:00,175,282.250397,152.0
2023-08-05 06:45:00,176,0.0,0.0
2023-08-05 06:45:00,177,148.0,107.0
2023-08-05 06:45:00,178,0.0,0.0
2023-08-05 06:45:00,179,0.0,0.0
2023-08-05 06:45:00,180,0.0,0.0
2023-08-05 06:45:00,181,0.0,0.0
2023-08-05 06:45:00,182,0.0,0.0
2023-08-05 06:45:00,183,0.0,0.0
2023-08-05 06:45:00,184,0.0,0.0
2023-08-05 06:45:00,185,0.0,0.0
2023-08-05 06:45:00,186,0.0,0.0
2023-08-05 06:45:00,187,0.0,0.0
2023-08-05 06:45:00,188,0.0,0.0
2023-08-05 06:45:00,189,0.0,0.0
2023-08-05 06:45:00,190,1000.0,795.0
2023-08-05 06:45:00,191,1001.0,795.0
2023-08-05 06:45:00,193,0.0,0.0
2023-08-05 06:45:00,194,0.0,0.0
2023-08-05 06:45:00,195,0.0,0.0
2023-08-05 06:45:00,196,0.0,0.0
2023-08-05 06:45:00,197,0.0,0.0
2023-08-05 06:45:00,198,200.0,120.0
2023-08-05 06:45:00,200,0.0,0.0
2023-08-05 06:45:00,207,0.0,0.0
2023-08-05 06:45:00,208,0.0,0.0
2023-08-05 06:45:00,209,0.0,0.0
2023-08-05 06:45:00,210,0.0,0.0
2023-08-05 06:45:00,211,0.0,0.0
2023-08-05 06:45:00,212,0.0,0.0
2023-08-05 06:45:00,213,0.0,0.0
2023-08-05 06:45:00,214,0.0,0.0
2023-08-05 06:45:00,215,0.0,0.0
2023-08-05 06:45:00,216,0.0,0.0
2023-08-05 06:45:00,217,0.0,0.0
2023-08-05 06:45:00,218,25.0,20.99826
2023-08-05 06:45:00,219,0.0,0.0
2023-08-05 06:45:00,220,25.0,20.99826
2023-08-05 06:45:00,231,0.0,0.0
2023-08-05 06:45:00,232,0.0,0.0
2023-08-05 06:45:00,233,0.0,0.0
2023-08-05 06:45:00,234,0.0,0.0
2023-08-05 06:45:00,237,0.0,0.0
2023-08-05 06:45:00,238,0.0,0.0
2023-08-05 06:45:00,240,278.0,200.0
2023-08-05 06:45:00,241,141.0,100.0
2023-08-05 06:45:00,242,0.0,0.0
2023-08-05 06:45:00,243,0.0,0.0
2023-08-05 06:45:00,244,0.0,0.0
2023-08-05 06:45:00,247,0.0,0.0
2023-08-05 06:45:00,248,0.0,0.0
2023-08-05 06:45:00,249,154.333328,99.590454
2023-08-05 06:45:00,250,154.333328,99.370728
2023-08-05 06:45:00,251,154.333328,99.590454
2023-08-05 06:45:00,252,251.0,195.0
2023-08-05 06:45:00,253,0.0,0.0
2023-08-05 06:45:00,254,0.0,0.0
2023-08-05 06:45:00,255,241.5,167.0
2023-08-05 06:45:00,256,241.5,167.0
2023-08-05 06:45:00,257,261.0,216.0
2023-08-05 06:45:00,258,247.0,162.007477
2023-08-05 06:45:00,259,247.0,162.007477
2023-08-05 06:45:00,260,246.0,208.0
2023-08-05 06:45:00,264,0.0,0.0
2023-08-05 06:45:00,265,10.000229,5.000229
2023-08-05 06:45:00,266,300.0,230.0
2023-08-05 06:45:00,267,0.0,0.0
2023-08-05 06:45:00,268,233.0,131.0
2023-08-05 06:45:00,269,233.0,131.0
2023-08-05 06:45:00,270,237.0,131.0
2023-08-05 06:45:00,271,0.0,0.0
2023-08-05 06:45:00,272,0.0,0.0
2023-08-05 06:45:00,273,0.0,0.0
2023-08-05 06:45:00,274,0.0,0.0
2023-08-05 06:45:00,275,0.0,0.0
2023-08-05 06:45:00,276,0.0,0.0
2023-08-05 06:45:00,277,155.0,100.0
2023-08-05 06:45:00,278,67.0,50.0
2023-08-05 06:45:00,279,0.0,0.0
2023-08-05 06:45:00,280,0.0,0.0
2023-08-05 06:45:00,281,0.0,0.0
2023-08-05 06:45:00,282,0.0,0.0
2023-08-05 06:45:00,283,0.0,0.0
2023-08-05 06:45:00,284,0.0,0.0
2023-08-05 06:45:00,285,0.0,0.0
2023-08-05 06:45:00,286,0.0,0.0
2023-08-05 06:45:00,287,0.0,0.0
2023-08-05 06:45:00,288,0.0,0.0
2023-08-05 06:45:00,289,0.0,0.0
2023-08-05 06:45:00,290,0.0,0.0
2023-08-05 06:45:00,291,0.0,0.0
2023-08-05 06:45:00,292,0.0,0.0
2023-08-05 06:45:00,293,0.0,0.0
2023-08-05 06:45:00,294,0.0,0.0
2023-08-05 06:45:00,299,174.5,123.99823
2023-08-05 06:45:00,300,0.0,0.0
2023-08-05 06:45:00,301,174.0,123.99823
2023-08-05 06:45:00,302,0.0,0.0
2023-08-05 06:45:00,303,0.0,0.0
2023-08-05 06:45:00,304,102.5,66.0
2023-08-05 06:45:00,305,310.938019,215.001404
2023-08-05 06:45:00,306,349.0,286.0
2023-08-05 06:45:00,307,297.321655,200.004578
2023-08-05 06:45:00,308,41.985882,0.0
2023-08-05 06:45:00,309,0.0,0.0
2023-08-05 06:45:00,310,7.159885,0.0
2023-08-05 06:45:00,311,0.0,0.0
2023-08-05 06:45:00,312,0.0,0.0
2023-08-05 06:45:00,313,0.0,0.0
2023-08-05 06:45:00,314,0.0,0.0
2023-08-05 06:45:00,315,0.0,0.0
2023-08-05 06:45:00,316,0.0,0.0
2023-08-05 06:45:00,317,0.0,0.0
2023-08-05 06:45:00,318,0.0,0.0
2023-08-05 06:45:00,319,0.0,0.0
2023-08-05 06:45:00,320,0.0,0.0
2023-08-05 06:45:00,321,0.0,0.0
2023-08-05 06:45:00,322,0.0,0.0
2023-08-05 06:45:00,323,164.5,122.0
2023-08-05 06:45:00,324,0.0,0.0
2023-08-05 06:45:00,325,88.0,68.0
2023-08-05 06:45:00,326,0.0,0.0
2023-08-05 06:45:00,327,140.5,135.0
2023-08-05 06:45:00,328,0.0,0.0
2023-08-05 06:45:00,329,0.0,0.0
2023-08-05 06:45:00,330,0.0,0.0
2023-08-05 06:45:00,331,815.968628,646.791016
2023-08-05 06:45:00,332,813.0,645.831787
2023-08-05 06:45:00,333,0.0,0.0
2023-08-05 06:45:00,334,0.0,0.0
2023-08-05 06:45:00,335,0.0,0.0
2023-08-05 06:45:00,336,0.0,0.0
2023-08-05 06:45:00,337,0.0,0.0
2023-08-05 06:45:00,338,0.0,0.0
2023-08-05 06:45:00,339,0.0,0.0
2023-08-05 06:45:00,340,818.0,675.174683
2023-08-05 06:45:00,341,817.0,675.796997
2023-08-05 06:45:00,342,166.0,135.0
2023-08-05 06:45:00,343,0.0,0.0
2023-08-05 06:45:00,344,0.0,0.0
2023-08-05 06:45:00,345,0.0,0.0
2023-08-05 06:45:00,346,94.626068,80.0
2023-08-05 06:45:00,347,163.0,163.0
2023-08-05 06:45:00,348,0.0,0.0
2023-08-05 06:45:00,349,0.0,0.0
2023-08-05 06:45:00,350,0.0,0.0
2023-08-05 06:45:00,351,0.0,0.0
2023-08-05 06:45:00,352,0.0,0.0
2023-08-05 06:45:00,353,0.0,0.0
2023-08-05 06:45:00,354,0.0,0.0
2023-08-05 06:45:00,355,0.0,0.0
2023-08-05 06:45:00,356,0.0,0.0
2023-08-05 06:45:00,357,0.0,0.0
2023-08-05 06:45:00,358,0.0,0.0
2023-08-05 06:45:00,359,0.0,0.0
2023-08-05 06:45:00,360,0.0,0.0
2023-08-05 06:45:00,361,0.0,0.0
2023-08-05 06:45:00,362,0.0,0.0
2023-08-05 06:45:00,363,0.0,0.0
2023-08-05 06:45:00,364,0.0,0.0
2023-08-05 06:45:00,365,703.033264,665.471436
2023-08-05 06:45:00,366,540.184448,479.897339
2023-08-05 06:45:00,367,0.0,0.0
2023-08-05 06:45:00,368,0.0,0.0
2023-08-05 06:45:00,369,0.0,0.0
2023-08-05 06:45:00,370,0.0,0.0
2023-08-05 06:45:00,371,0.0,0.0
2023-08-05 06:45:00,372,0.0,0.0
2023-08-05 06:45:00,373,0.0,0.0
2023-08-05 06:45:00,374,0.0,0.0
2023-08-05 06:45:00,375,0.0,0.0
2023-08-05 06:45:00,376,0.0,0.0
2023-08-05 06:45:00,377,0.0,0.0
2023-08-05 06:45:00,378,0.0,0.0
2023-08-05 06:45:00,379,0.0,0.0
2023-08-05 06:45:00,380,0.0,0.0
2023-08-05 06:45:00,381,0.0,0.0
2023-08-05 06:45:00,382,0.0,0.0
2023-08-05 06:45:00,383,0.0,0.0
2023-08-05 06:45:00,384,0.0,0.0
2023-08-05 06:45:00,385,266.5,181.090759
2023-08-05 06:45:00,386,266.5,181.609558
2023-08-05 06:45:00,387,275.0,202.0
2023-08-05 06:45:00,388,0.0,0.0
2023-08-05 06:45:00,389,0.0,0.0
2023-08-05 06:45:00,390,0.0,0.0
2023-08-05 06:45:00,419,287.0,190.002136
2023-08-05 06:45:00,420,287.0,190.002136
2023-08-05 06:45:00,421,270.0,190.002136
2023-08-05 06:45:00,422,253.0,180.0
2023-08-05 06:45:00,423,253.0,180.0
2023-08-05 06:45:00,432,296.0,216.0
2023-08-05 06:45:00,433,372.630737,254.0
2023-08-05 06:45:00,434,268.0,180.013397
2023-08-05 06:45:00,435,268.0,180.013397
2023-08-05 06:45:00,436,270.5,180.013397
2023-08-05 06:45:00,437,270.5,180.013397
2023-08-05 06:45:00,438,271.0,208.0
2023-08-05 06:45:00,439,274.0,208.0
2023-08-05 06:45:00,440,156.5,120.0
2023-08-05 06:45:00,441,156.5,120.0
2023-08-05 06:45:00,442,170.0,120.0
2023-08-05 06:45:00,443,0.0,0.0
2023-08-05 06:45:00,444,0.0,0.0
2023-08-05 06:45:00,450,217.0,130.429993
2023-08-05 06:45:00,451,130.0,85.0
2023-08-05 06:45:00,452,237.0,130.124817
2023-08-05 06:45:00,453,130.0,85.0
2023-08-05 06:45:00,459,0.0,0.0
2023-08-05 06:45:00,467,12.0,5.000153
2023-08-05 06:45:00,468,12.0,4.000366
2023-08-05 06:45:00,469,5.000153,1.600391
2023-08-05 06:45:00,471,3.036294,0.0
2023-08-05 06:45:00,472,218.0,180.0
2023-08-05 06:45:00,473,126.0,90.0
2023-08-05 06:45:00,474,222.0,180.0
2023-08-05 06:45:00,475,125.0,90.0
2023-08-05 06:45:00,477,0.0,0.0
2023-08-05 06:45:00,478,247.0,164.0
2023-08-05 06:45:00,479,0.0,0.0
2023-08-05 06:45:00,480,244.5,164.0
2023-08-05 06:45:00,481,0.0,0.0
2023-08-05 06:45:00,482,0.0,0.0
2023-08-05 06:45:00,485,45.0,20.00061
2023-08-05 06:45:00,486,0.0,0.0
2023-08-05 06:45:00,487,0.0,0.0
2023-08-05 06:45:00,488,0.0,0.0
2023-08-05 06:45:00,489,997.0,795.0
2023-08-05 06:45:00,490,998.0,795.0
2023-08-05 06:45:00,491,969.0,791.0
2023-08-05 06:45:00,492,968.0,786.0
2023-08-05 06:45:00,493,993.0,795.0
2023-08-05 06:45:00,494,991.0,795.0
2023-08-05 06:45:00,495,0.0,0.0
2023-08-05 06:45:00,496,300.0,200.0
2023-08-05 06:45:00,497,0.0,0.0
2023-08-05 06:45:00,498,0.0,0.0
2023-08-05 06:45:00,499,0.0,0.0
2023-08-05 06:45:00,501,281.0,158.003479
2023-08-05 06:45:00,502,165.111328,165.111328
2023-08-05 06:45:00,503,286.0,200.0
2023-08-05 06:45:00,507,135.0,59.001785
2023-08-05 06:45:00,508,139.199997,106.0
2023-08-05 06:45:00,511,0.0,0.0
2023-08-05 06:45:00,512,0.0,0.0
2023-08-05 06:45:00,513,324.0,150.0
2023-08-05 06:45:00,514,138.0,120.0
2023-08-05 06:45:00,516,850.012939,749.988525
2023-08-05 06:45:00,521,939.0,769.668518
2023-08-05 06:45:00,522,939.0,751.472595
2023-08-05 06:45:00,523,0.0,0.0
2023-08-05 06:45:00,524,0.0,0.0
2023-08-05 06:45:00,525,0.0,0.0
2023-08-05 06:45:00,526,232.111572,131.0
2023-08-05 06:45:00,527,1357.0,1058.099976
2023-08-05 06:45:00,528,131.0,131.0
2023-08-05 06:45:00,529,707.269226,577.0
2023-08-05 06:45:00,530,716.826904,577.0
2023-08-05 06:45:00,533,0.0,0.0
2023-08-05 06:45:00,534,0.0,0.0
2023-08-05 06:45:00,535,0.0,0.0
2023-08-05 06:45:00,536,0.0,0.0
2023-08-05 06:45:00,537,0.0,0.0
2023-08-05 06:45:00,538,0.0,0.0
2023-08-05 06:45:00,539,331.0,168.0
2023-08-05 06:45:00,540,165.0,84.0
2023-08-05 06:45:00,541,0.0,0.0
2023-08-05 06:45:00,542,0.0,0.0
2023-08-05 06:45:00,544,1012.0,795.0
2023-08-05 06:45:00,545,1012.0,795.0
2023-08-05 06:45:00,546,350.5,186.0
2023-08-05 06:45:00,547,350.5,186.0
2023-08-05 06:45:00,548,326.0,254.0
2023-08-05 06:45:00,549,229.0,150.0
2023-08-05 06:45:00,550,118.0,100.0
2023-08-05 06:45:00,552,0.0,0.0
2023-08-05 06:45:00,553,0.0,0.0
2023-08-05 06:50:00,1,0.0,0.0
2023-08-05 06:50:00,2,0.0,0.0
2023-08-05 06:50:00,3,0.0,0.0
2023-08-05 06:50:00,4,416.362152,364.991486
2023-08-05 06:50:00,5,0.0,0.0
2023-08-05 06:50:00,6,414.46109,364.991486
2023-08-05 06:50:00,7,415.226044,364.991486
2023-08-05 06:50:00,8,0.0,0.0
2023-08-05 06:50:00,9,440.054016,364.917023
2023-08-05 06:50:00,10,0.0,0.0
2023-08-05 06:50:00,11,0.0,0.0
2023-08-05 06:50:00,12,350.0,200.0
2023-08-05 06:50:00,15,446.991974,395.030029
2023-08-05 06:50:00,16,416.202271,396.334717
2023-08-05 06:50:00,17,464.920563,428.543579
2023-08-05 06:50:00,18,466.0,431.714813
2023-08-05 06:50:00,27,615.0,615.0
2023-08-05 06:50:00,28,0.0,0.0
2023-08-05 06:50:00,29,612.0,612.0
2023-08-05 06:50:00,33,0.0,0.0
2023-08-05 06:50:00,36,998.0,795.0
2023-08-05 06:50:00,37,991.0,795.0
2023-08-05 06:50:00,43,0.0,0.0
2023-08-05 06:50:00,46,468.613037,445.009064
2023-08-05 06:50:00,47,0.0,0.0
2023-08-05 06:50:00,48,0.0,0.0
2023-08-05 06:50:00,49,453.006317,410.021515
2023-08-05 06:50:00,50,0.0,0.0
2023-08-05 06:50:00,51,463.0,405.012726
2023-08-05 06:50:00,52,0.0,0.0
2023-08-05 06:50:00,53,0.0,0.0
2023-08-05 06:50:00,54,0.0,0.0
2023-08-05 06:50:00,55,0.0,0.0
2023-08-05 06:50:00,56,0.0,0.0
2023-08-05 06:50:00,57,0.0,0.0
2023-08-05 06:50:00,58,0.0,0.0
2023-08-05 06:50:00,59,0.0,0.0
2023-08-05 06:50:00,60,0.0,0.0
2023-08-05 06:50:00,61,463.0,374.696625
2023-08-05 06:50:00,62,459.699615,359.699615
2023-08-05 06:50:00,63,0.0,0.0
2023-08-05 06:50:00,64,344.850006,280.014557
2023-08-05 06:50:00,65,340.095978,294.470856
2023-08-05 06:50:00,66,341.50943,298.215118
2023-08-05 06:50:00,67,346.302002,312.125763
2023-08-05 06:50:00,68,346.195953,293.75174
2023-08-05 06:50:00,69,712.901978,670.0
2023-08-05 06:50:00,70,711.447083,670.621338
2023-08-05 06:50:00,71,0.0,0.0
2023-08-05 06:50:00,72,0.0,0.0
2023-08-05 06:50:00,73,0.0,0.0
2023-08-05 06:50:00,74,0.0,0.0
2023-08-05 06:50:00,75,0.0,0.0
2023-08-05 06:50:00,76,0.0,0.0
2023-08-05 06:50:00,77,0.0,0.0
2023-08-05 06:50:00,78,0.0,0.0
2023-08-05 06:50:00,79,0.0,0.0
2023-08-05 06:50:00,80,0.0,0.0
2023-08-05 06:50:00,83,392.779999,320.353729
2023-08-05 06:50:00,84,396.059998,329.484344
2023-08-05 06:50:00,85,391.959991,320.0
2023-08-05 06:50:00,86,0.0,0.0
2023-08-05 06:50:00,87,391.959991,329.583588
2023-08-05 06:50:00,88,389.592773,329.757294
2023-08-05 06:50:00,89,393.600006,330.003937
2023-08-05 06:50:00,90,391.140015,330.003937
2023-08-05 06:50:00,91,806.390991,750.0
2023-08-05 06:50:00,92,947.169434,746.9375
2023-08-05 06:50:00,95,0.0,0.0
2023-08-05 06:50:00,96,0.0,0.0
2023-08-05 06:50:00,97,0.0,0.0
2023-08-05 06:50:00,98,0.0,0.0
2023-08-05 06:50:00,99,0.0,0.0
2023-08-05 06:50:00,100,0.0,0.0
2023-08-05 06:50:00,101,0.0,0.0
2023-08-05 06:50:00,102,0.0,0.0
2023-08-05 06:50:00,103,0.0,0.0
2023-08-05 06:50:00,104,0.0,0.0
2023-08-05 06:50:00,105,0.0,0.0
2023-08-05 06:50:00,106,0.0,0.0
2023-08-05 06:50:00,107,0.0,0.0
2023-08-05 06:50:00,108,0.0,0.0
2023-08-05 06:50:00,112,37.0,37.0
2023-08-05 06:50:00,113,0.0,0.0
2023-08-05 06:50:00,114,11.0,10.0
2023-08-05 06:50:00,115,892.7948,750.045654
2023-08-05 06:50:00,116,0.0,0.0
2023-08-05 06:50:00,117,0.0,0.0
2023-08-05 06:50:00,118,0.0,0.0
2023-08-05 06:50:00,119,100.0,60.000153
2023-08-05 06:50:00,120,0.0,0.0
2023-08-05 06:50:00,126,0.0,0.0
2023-08-05 06:50:00,127,0.0,0.0
2023-08-05 06:50:00,128,987.0,750.0
2023-08-05 06:50:00,129,986.0,750.0
2023-08-05 06:50:00,130,0.0,0.0
2023-08-05 06:50:00,131,978.0,718.0
2023-08-05 06:50:00,132,926.0,758.0
2023-08-05 06:50:00,133,1010.0,755.0
2023-08-05 06:50:00,134,0.0,0.0
2023-08-05 06:50:00,135,282.163483,210.0
2023-08-05 06:50:00,136,0.0,0.0
2023-08-05 06:50:00,137,0.0,0.0
2023-08-05 06:50:00,138,0.0,0.0
2023-08-05 06:50:00,139,287.5,200.0
2023-08-05 06:50:00,140,0.0,0.0
2023-08-05 06:50:00,141,136.0,94.0
2023-08-05 06:50:00,142,0.0,0.0
2023-08-05 06:50:00,143,0.0,0.0
2023-08-05 06:50:00,144,0.0,0.0
2023-08-05 06:50:00,145,0.0,0.0
2023-08-05 06:50:00,146,0.0,0.0
2023-08-05 06:50:00,147,0.0,0.0
2023-08-05 06:50:00,150,0.0,0.0
2023-08-05 06:50:00,151,0.0,0.0
2023-08-05 06:50:00,152,0.0,0.0
2023-08-05 06:50:00,153,0.0,0.0
2023-08-05 06:50:00,154,230.0,134.0
2023-08-05 06:50:00,155,13.282819,0.0
2023-08-05 06:50:00,156,385.994293,340.0
2023-08-05 06:50:00,158,0.0,0.0
2023-08-05 06:50:00,159,1010.0,795.0
2023-08-05 06:50:00,160,0.0,0.0
2023-08-05 06:50:00,161,0.0,0.0
2023-08-05 06:50:00,162,300.0,220.0
2023-08-05 06:50:00,166,0.0,0.0
2023-08-05 06:50:00,167,0.0,0.0
2023-08-05 06:50:00,168,0.0,0.0
2023-08-05 06:50:00,169,0.0,0.0
2023-08-05 06:50:00,170,0.0,0.0
2023-08-05 06:50:00,171,0.0,0.0
2023-08-05 06:50:00,172,0.0,0.0
2023-08-05 06:50:00,173,0.0,0.0
2023-08-05 06:50:00,174,0.0,0.0
2023-08-05 06:50:00,175,282.174103,152.0
2023-08-05 06:50:00,176,0.0,0.0
2023-08-05 06:50:00,177,148.0,107.0
2023-08-05 06:50:00,178,0.0,0.0
2023-08-05 06:50:00,179,0.0,0.0
2023-08-05 06:50:00,180,0.0,0.0
2023-08-05 06:50:00,181,0.0,0.0
2023-08-05 06:50:00,182,0.0,0.0
2023-08-05 06:50:00,183,0.0,0.0
2023-08-05 06:50:00,184,0.0,0.0
2023-08-05 06:50:00,185,0.0,0.0
2023-08-05 06:50:00,186,0.0,0.0
2023-08-05 06:50:00,187,0.0,0.0
2023-08-05 06:50:00,188,0.0,0.0
2023-08-05 06:50:00,189,0.0,0.0
2023-08-05 06:50:00,190,1000.0,795.0
2023-08-05 06:50:00,191,1001.0,795.0
2023-08-05 06:50:00,193,0.0,0.0
2023-08-05 06:50:00,194,0.0,0.0
2023-08-05 06:50:00,195,0.0,0.0
2023-08-05 06:50:00,196,0.0,0.0
2023-08-05 06:50:00,197,0.0,0.0
2023-08-05 06:50:00,198,200.0,120.0
2023-08-05 06:50:00,200,0.0,0.0
2023-08-05 06:50:00,207,0.0,0.0
2023-08-05 06:50:00,208,0.0,0.0
2023-08-05 06:50:00,209,0.0,0.0
2023-08-05 06:50:00,210,0.0,0.0
2023-08-05 06:50:00,211,0.0,0.0
2023-08-05 06:50:00,212,0.0,0.0
2023-08-05 06:50:00,213,0.0,0.0
2023-08-05 06:50:00,214,0.0,0.0
2023-08-05 06:50:00,215,0.0,0.0
2023-08-05 06:50:00,216,0.0,0.0
2023-08-05 06:50:00,217,0.0,0.0
2023-08-05 06:50:00,218,25.0,20.99826
2023-08-05 06:50:00,219,0.0,0.0
2023-08-05 06:50:00,220,25.0,20.99826
2023-08-05 06:50:00,231,0.0,0.0
2023-08-05 06:50:00,232,0.0,0.0
2023-08-05 06:50:00,233,0.0,0.0
2023-08-05 06:50:00,234,0.0,0.0
2023-08-05 06:50:00,237,0.0,0.0
2023-08-05 06:50:00,238,0.0,0.0
2023-08-05 06:50:00,240,278.0,200.0
2023-08-05 06:50:00,241,141.0,100.0
2023-08-05 06:50:00,242,0.0,0.0
2023-08-05 06:50:00,243,0.0,0.0
2023-08-05 06:50:00,244,0.0,0.0
2023-08-05 06:50:00,247,0.0,0.0
2023-08-05 06:50:00,248,0.0,0.0
2023-08-05 06:50:00,249,154.333328,99.590454
2023-08-05 06:50:00,250,154.333328,99.425659
2023-08-05 06:50:00,251,154.333328,99.590454
2023-08-05 06:50:00,252,251.0,195.0
2023-08-05 06:50:00,253,0.0,0.0
2023-08-05 06:50:00,254,0.0,0.0
2023-08-05 06:50:00,255,241.5,167.0
2023-08-05 06:50:00,256,241.5,167.0
2023-08-05 06:50:00,257,261.0,216.0
2023-08-05 06:50:00,258,247.0,162.007477
2023-08-05 06:50:00,259,247.0,162.007477
2023-08-05 06:50:00,260,246.0,208.0
2023-08-05 06:50:00,264,0.0,0.0
2023-08-05 06:50:00,265,10.000229,5.000229
2023-08-05 06:50:00,266,300.0,230.0
2023-08-05 06:50:00,267,0.0,0.0
2023-08-05 06:50:00,268,233.0,131.0
2023-08-05 06:50:00,269,233.0,131.0
2023-08-05 06:50:00,270,237.0,131.0
2023-08-05 06:50:00,271,0.0,0.0
2023-08-05 06:50:00,272,0.0,0.0
2023-08-05 06:50:00,273,0.0,0.0
2023-08-05 06:50:00,274,0.0,0.0
2023-08-05 06:50:00,275,0.0,0.0
2023-08-05 06:50:00,276,0.0,0.0
2023-08-05 06:50:00,277,155.0,100.0
2023-08-05 06:50:00,278,67.0,50.0
2023-08-05 06:50:00,279,0.0,0.0
2023-08-05 06:50:00,280,0.0,0.0
2023-08-05 06:50:00,281,0.0,0.0
2023-08-05 06:50:00,282,0.0,0.0
2023-08-05 06:50:00,283,0.0,0.0
2023-08-05 06:50:00,284,0.0,0.0
2023-08-05 06:50:00,285,0.0,0.0
2023-08-05 06:50:00,286,0.0,0.0
2023-08-05 06:50:00,287,0.0,0.0
2023-08-05 06:50:00,288,0.0,0.0
2023-08-05 06:50:00,289,0.0,0.0
2023-08-05 06:50:00,290,0.0,0.0
2023-08-05 06:50:00,291,0.0,0.0
2023-08-05 06:50:00,292,0.0,0.0
2023-08-05 06:50:00,293,0.0,0.0
2023-08-05 06:50:00,294,0.0,0.0
2023-08-05 06:50:00,299,174.5,123.99823
2023-08-05 06:50:00,300,0.0,0.0
2023-08-05 06:50:00,301,174.0,123.99823
2023-08-05 06:50:00,302,0.0,0.0
2023-08-05 06:50:00,303,0.0,0.0
2023-08-05 06:50:00,304,102.5,66.0
2023-08-05 06:50:00,305,309.991669,215.001404
2023-08-05 06:50:00,306,349.0,286.0
2023-08-05 06:50:00,307,296.795654,200.004578
2023-08-05 06:50:00,308,143.0,117.0
2023-08-05 06:50:00,309,0.0,0.0
2023-08-05 06:50:00,310,81.0,61.0
2023-08-05 06:50:00,311,0.0,0.0
2023-08-05 06:50:00,312,0.0,0.0
2023-08-05 06:50:00,313,0.0,0.0
2023-08-05 06:50:00,314,0.0,0.0
2023-08-05 06:50:00,315,0.0,0.0
2023-08-05 06:50:00,316,0.0,0.0
2023-08-05 06:50:00,317,0.0,0.0
2023-08-05 06:50:00,318,0.0,0.0
2023-08-05 06:50:00,319,0.0,0.0
2023-08-05 06:50:00,320,0.0,0.0
2023-08-05 06:50:00,321,0.0,0.0
2023-08-05 06:50:00,322,0.0,0.0
2023-08-05 06:50:00,323,164.5,122.0
2023-08-05 06:50:00,324,0.0,0.0
2023-08-05 06:50:00,325,88.0,68.0
2023-08-05 06:50:00,326,23.399355,0.0
2023-08-05 06:50:00,327,140.5,135.0
2023-08-05 06:50:00,328,0.0,0.0
2023-08-05 06:50:00,329,0.0,0.0
2023-08-05 06:50:00,330,0.0,0.0
2023-08-05 06:50:00,331,815.968628,649.943481
2023-08-05 06:50:00,332,813.0,645.781677
2023-08-05 06:50:00,333,0.0,0.0
2023-08-05 06:50:00,334,0.0,0.0
2023-08-05 06:50:00,335,0.0,0.0
2023-08-05 06:50:00,336,0.0,0.0
2023-08-05 06:50:00,337,0.0,0.0
2023-08-05 06:50:00,338,0.0,0.0
2023-08-05 06:50:00,339,0.0,0.0
2023-08-05 06:50:00,340,818.0,675.755493
2023-08-05 06:50:00,341,817.0,676.253296
2023-08-05 06:50:00,342,166.0,135.0
2023-08-05 06:50:00,343,0.0,0.0
2023-08-05 06:50:00,344,0.0,0.0
2023-08-05 06:50:00,345,0.0,0.0
2023-08-05 06:50:00,346,94.620361,80.0
2023-08-05 06:50:00,347,163.0,163.0
2023-08-05 06:50:00,348,0.0,0.0
2023-08-05 06:50:00,349,0.0,0.0
2023-08-05 06:50:00,350,0.0,0.0
2023-08-05 06:50:00,351,0.0,0.0
2023-08-05 06:50:00,352,0.0,0.0
2023-08-05 06:50:00,353,0.0,0.0
2023-08-05 06:50:00,354,0.0,0.0
2023-08-05 06:50:00,355,0.0,0.0
2023-08-05 06:50:00,356,0.0,0.0
2023-08-05 06:50:00,357,0.0,0.0
2023-08-05 06:50:00,358,0.0,0.0
2023-08-05 06:50:00,359,0.0,0.0
2023-08-05 06:50:00,360,0.0,0.0
2023-08-05 06:50:00,361,0.0,0.0
2023-08-05 06:50:00,362,0.0,0.0
2023-08-05 06:50:00,363,0.0,0.0
2023-08-05 06:50:00,364,0.0,0.0
2023-08-05 06:50:00,365,703.033264,665.471436
2023-08-05 06:50:00,366,540.084595,479.897339
2023-08-05 06:50:00,367,0.0,0.0
2023-08-05 06:50:00,368,0.0,0.0
2023-08-05 06:50:00,369,0.0,0.0
2023-08-05 06:50:00,370,0.0,0.0
2023-08-05 06:50:00,371,0.0,0.0
2023-08-05 06:50:00,372,0.0,0.0
2023-08-05 06:50:00,373,0.0,0.0
2023-08-05 06:50:00,374,0.0,0.0
2023-08-05 06:50:00,375,0.0,0.0
2023-08-05 06:50:00,376,0.0,0.0
2023-08-05 06:50:00,377,0.0,0.0
2023-08-05 06:50:00,378,0.0,0.0
2023-08-05 06:50:00,379,0.0,0.0
2023-08-05 06:50:00,380,0.0,0.0
2023-08-05 06:50:00,381,0.0,0.0
2023-08-05 06:50:00,382,0.0,0.0
2023-08-05 06:50:00,383,0.0,0.0
2023-08-05 06:50:00,384,0.0,0.0
2023-08-05 06:50:00,385,266.5,181.090759
2023-08-05 06:50:00,386,266.5,181.289124
2023-08-05 06:50:00,387,275.0,202.0
2023-08-05 06:50:00,388,0.0,0.0
2023-08-05 06:50:00,389,0.0,0.0
2023-08-05 06:50:00,390,0.0,0.0
2023-08-05 06:50:00,419,287.0,190.002136
2023-08-05 06:50:00,420,287.0,190.002136
2023-08-05 06:50:00,421,270.0,190.002136
2023-08-05 06:50:00,422,253.0,180.0
2023-08-05 06:50:00,423,253.0,180.0
2023-08-05 06:50:00,432,296.0,216.0
2023-08-05 06:50:00,433,369.712128,254.0
2023-08-05 06:50:00,434,268.0,180.013397
2023-08-05 06:50:00,435,268.0,180.013397
2023-08-05 06:50:00,436,270.5,180.013397
2023-08-05 06:50:00,437,270.5,180.013397
2023-08-05 06:50:00,438,271.0,208.0
2023-08-05 06:50:00,439,274.0,208.0
2023-08-05 06:50:00,440,156.5,120.0
2023-08-05 06:50:00,441,156.5,120.0
2023-08-05 06:50:00,442,170.0,120.0
2023-08-05 06:50:00,443,0.0,0.0
2023-08-05 06:50:00,444,0.0,0.0
2023-08-05 06:50:00,450,217.0,130.429993
2023-08-05 06:50:00,451,130.0,85.0
2023-08-05 06:50:00,452,237.0,130.124817
2023-08-05 06:50:00,453,130.0,85.0
2023-08-05 06:50:00,459,0.0,0.0
2023-08-05 06:50:00,467,12.0,5.000153
2023-08-05 06:50:00,468,12.0,4.000366
2023-08-05 06:50:00,469,5.000153,1.600391
2023-08-05 06:50:00,471,4.109985,0.0
2023-08-05 06:50:00,472,218.0,180.0
2023-08-05 06:50:00,473,126.0,90.0
2023-08-05 06:50:00,474,222.0,180.0
2023-08-05 06:50:00,475,125.0,90.0
2023-08-05 06:50:00,477,0.0,0.0
2023-08-05 06:50:00,478,247.0,164.0
2023-08-05 06:50:00,479,16.900942,0.0
2023-08-05 06:50:00,480,244.5,164.0
2023-08-05 06:50:00,481,0.0,0.0
2023-08-05 06:50:00,482,0.0,0.0
2023-08-05 06:50:00,485,45.0,20.00061
2023-08-05 06:50:00,486,0.0,0.0
2023-08-05 06:50:00,487,0.0,0.0
2023-08-05 06:50:00,488,0.0,0.0
2023-08-05 06:50:00,489,997.0,795.0
2023-08-05 06:50:00,490,998.0,795.0
2023-08-05 06:50:00,491,969.0,791.0
2023-08-05 06:50:00,492,968.0,786.0
2023-08-05 06:50:00,493,993.0,795.0
2023-08-05 06:50:00,494,991.0,795.0
2023-08-05 06:50:00,495,0.0,0.0
2023-08-05 06:50:00,496,300.0,200.0
2023-08-05 06:50:00,497,0.0,0.0
2023-08-05 06:50:00,498,0.0,0.0
2023-08-05 06:50:00,499,0.0,0.0
2023-08-05 06:50:00,501,281.0,158.003479
2023-08-05 06:50:00,502,158.244507,158.244507
2023-08-05 06:50:00,503,286.0,200.0
2023-08-05 06:50:00,507,135.0,59.001785
2023-08-05 06:50:00,508,139.199997,106.0
2023-08-05 06:50:00,511,0.0,0.0
2023-08-05 06:50:00,512,0.0,0.0
2023-08-05 06:50:00,513,324.0,150.0
2023-08-05 06:50:00,514,138.0,120.0
2023-08-05 06:50:00,516,850.012939,749.988525
2023-08-05 06:50:00,521,939.0,761.779236
2023-08-05 06:50:00,522,939.0,754.432434
2023-08-05 06:50:00,523,0.0,0.0
2023-08-05 06:50:00,524,0.0,0.0
2023-08-05 06:50:00,525,0.0,0.0
2023-08-05 06:50:00,526,231.608032,131.0
2023-08-05 06:50:00,527,1357.0,1058.099976
2023-08-05 06:50:00,528,131.0,131.0
2023-08-05 06:50:00,529,707.269226,577.0
2023-08-05 06:50:00,530,716.826904,577.0
2023-08-05 06:50:00,533,0.0,0.0
2023-08-05 06:50:00,534,0.0,0.0
2023-08-05 06:50:00,535,0.0,0.0
2023-08-05 06:50:00,536,0.0,0.0
2023-08-05 06:50:00,537,0.0,0.0
2023-08-05 06:50:00,538,0.0,0.0
2023-08-05 06:50:00,539,331.0,168.0
2023-08-05 06:50:00,540,165.0,84.0
2023-08-05 06:50:00,541,0.0,0.0
2023-08-05 06:50:00,542,0.0,0.0
2023-08-05 06:50:00,544,1012.0,795.0
2023-08-05 06:50:00,545,1012.0,795.0
2023-08-05 06:50:00,546,350.5,186.0
2023-08-05 06:50:00,547,350.5,186.0
2023-08-05 06:50:00,548,326.0,254.0
2023-08-05 06:50:00,549,229.0,150.0
2023-08-05 06:50:00,550,118.0,100.0
2023-08-05 06:50:00,552,0.0,0.0
2023-08-05 06:50:00,553,0.0,0.0
2023-08-05 06:55:00,1,0.0,0.0
2023-08-05 06:55:00,2,0.0,0.0
2023-08-05 06:55:00,3,0.0,0.0
2023-08-05 06:55:00,4,415.56662,364.991486
2023-08-05 06:55:00,5,0.0,0.0
2023-08-05 06:55:00,6,414.784729,364.991486
2023-08-05 06:55:00,7,413.636963,364.991486
2023-08-05 06:55:00,8,0.0,0.0
2023-08-05 06:55:00,9,434.647858,364.917023
2023-08-05 06:55:00,10,0.0,0.0
2023-08-05 06:55:00,11,0.0,0.0
2023-08-05 06:55:00,12,350.0,200.0
2023-08-05 06:55:00,15,450.065125,395.625122
2023-08-05 06:55:00,16,416.303589,396.517822
2023-08-05 06:55:00,17,464.920563,425.259094
2023-08-05 06:55:00,18,463.994598,423.994598
2023-08-05 06:55:00,27,615.0,615.0
2023-08-05 06:55:00,28,0.0,0.0
2023-08-05 06:55:00,29,612.0,612.0
2023-08-05 06:55:00,33,0.0,0.0
2023-08-05 06:55:00,36,998.0,795.0
2023-08-05 06:55:00,37,991.0,795.0
2023-08-05 06:55:00,43,0.0,0.0
2023-08-05 06:55:00,46,445.009064,445.009064
2023-08-05 06:55:00,47,0.0,0.0
2023-08-05 06:55:00,48,0.0,0.0
2023-08-05 06:55:00,49,443.337585,410.021515
2023-08-05 06:55:00,50,0.0,0.0
2023-08-05 06:55:00,51,463.0,405.012726
2023-08-05 06:55:00,52,0.0,0.0
2023-08-05 06:55:00,53,0.0,0.0
2023-08-05 06:55:00,54,0.0,0.0
2023-08-05 06:55:00,55,0.0,0.0
2023-08-05 06:55:00,56,0.0,0.0
2023-08-05 06:55:00,57,0.0,0.0
2023-08-05 06:55:00,58,0.0,0.0
2023-08-05 06:55:00,59,0.0,0.0
2023-08-05 06:55:00,60,0.0,0.0
2023-08-05 06:55:00,61,463.0,363.334473
2023-08-05 06:55:00,62,458.993683,358.993683
2023-08-05 06:55:00,63,0.0,0.0
2023-08-05 06:55:00,64,344.850006,280.014557
2023-08-05 06:55:00,65,340.095978,294.470856
2023-08-05 06:55:00,66,341.48465,298.215118
2023-08-05 06:55:00,67,346.302002,312.125763
2023-08-05 06:55:00,68,346.195953,293.75174
2023-08-05 06:55:00,69,712.901978,670.0
2023-08-05 06:55:00,70,711.447083,670.621338
2023-08-05 06:55:00,71,0.0,0.0
2023-08-05 06:55:00,72,0.0,0.0
2023-08-05 06:55:00,73,0.0,0.0
2023-08-05 06:55:00,74,0.0,0.0
2023-08-05 06:55:00,75,0.0,0.0
2023-08-05 06:55:00,76,0.0,0.0
2023-08-05 06:55:00,77,0.0,0.0
2023-08-05 06:55:00,78,0.0,0.0
2023-08-05 06:55:00,79,0.0,0.0
2023-08-05 06:55:00,80,0.0,0.0
2023-08-05 06:55:00,83,392.779999,320.353729
2023-08-05 06:55:00,84,396.059998,329.509247
2023-08-05 06:55:00,85,391.959991,320.0
2023-08-05 06:55:00,86,0.0,0.0
2023-08-05 06:55:00,87,391.959991,329.583588
2023-08-05 06:55:00,88,389.592773,329.757294
2023-08-05 06:55:00,89,393.600006,330.003937
2023-08-05 06:55:00,90,391.140015,330.003937
2023-08-05 06:55:00,91,806.390991,750.0
2023-08-05 06:55:00,92,947.169434,746.9375
2023-08-05 06:55:00,95,0.0,0.0
2023-08-05 06:55:00,96,0.0,0.0
2023-08-05 06:55:00,97,0.0,0.0
2023-08-05 06:55:00,98,0.0,0.0
2023-08-05 06:55:00,99,0.0,0.0
2023-08-05 06:55:00,100,0.0,0.0
2023-08-05 06:55:00,101,0.0,0.0
2023-08-05 06:55:00,102,0.0,0.0
2023-08-05 06:55:00,103,0.0,0.0
2023-08-05 06:55:00,104,0.0,0.0
2023-08-05 06:55:00,105,0.0,0.0
2023-08-05 06:55:00,106,0.0,0.0
2023-08-05 06:55:00,107,0.0,0.0
2023-08-05 06:55:00,108,0.0,0.0
2023-08-05 06:55:00,112,37.0,37.0
2023-08-05 06:55:00,113,0.0,0.0
2023-08-05 06:55:00,114,11.0,10.0
2023-08-05 06:55:00,115,906.426025,750.045654
2023-08-05 06:55:00,116,0.0,0.0
2023-08-05 06:55:00,117,0.0,0.0
2023-08-05 06:55:00,118,0.0,0.0
2023-08-05 06:55:00,119,100.0,60.000153
2023-08-05 06:55:00,120,0.0,0.0
2023-08-05 06:55:00,126,0.0,0.0
2023-08-05 06:55:00,127,0.0,0.0
2023-08-05 06:55:00,128,987.0,750.0
2023-08-05 06:55:00,129,986.0,750.0
2023-08-05 06:55:00,130,0.0,0.0
2023-08-05 06:55:00,131,978.0,718.0
2023-08-05 06:55:00,132,926.0,758.0
2023-08-05 06:55:00,133,1010.0,755.0
2023-08-05 06:55:00,134,0.0,0.0
2023-08-05 06:55:00,135,269.437653,210.0
2023-08-05 06:55:00,136,0.0,0.0
2023-08-05 06:55:00,137,0.0,0.0
2023-08-05 06:55:00,138,0.0,0.0
2023-08-05 06:55:00,139,287.5,200.0
2023-08-05 06:55:00,140,0.0,0.0
2023-08-05 06:55:00,141,136.0,94.0
2023-08-05 06:55:00,142,0.0,0.0
2023-08-05 06:55:00,143,0.0,0.0
2023-08-05 06:55:00,144,0.0,0.0
2023-08-05 06:55:00,145,0.0,0.0
2023-08-05 06:55:00,146,0.0,0.0
2023-08-05 06:55:00,147,0.0,0.0
2023-08-05 06:55:00,150,0.0,0.0
2023-08-05 06:55:00,151,0.0,0.0
2023-08-05 06:55:00,152,0.0,0.0
2023-08-05 06:55:00,153,0.0,0.0
2023-08-05 06:55:00,154,230.0,134.0
2023-08-05 06:55:00,155,22.590139,0.0
2023-08-05 06:55:00,156,385.994293,340.0
2023-08-05 06:55:00,158,0.0,0.0
2023-08-05 06:55:00,159,1010.0,795.0
2023-08-05 06:55:00,160,0.0,0.0
2023-08-05 06:55:00,161,0.0,0.0
2023-08-05 06:55:00,162,300.0,220.0
2023-08-05 06:55:00,166,0.0,0.0
2023-08-05 06:55:00,167,0.0,0.0
2023-08-05 06:55:00,168,0.0,0.0
2023-08-05 06:55:00,169,0.0,0.0
2023-08-05 06:55:00,170,0.0,0.0
2023-08-05 06:55:00,171,0.0,0.0
2023-08-05 06:55:00,172,0.0,0.0
2023-08-05 06:55:00,173,0.0,0.0
2023-08-05 06:55:00,174,0.0,0.0
2023-08-05 06:55:00,175,282.460236,152.0
2023-08-05 06:55:00,176,0.0,0.0
2023-08-05 06:55:00,177,148.0,107.0
2023-08-05 06:55:00,178,0.0,0.0
2023-08-05 06:55:00,179,0.0,0.0
2023-08-05 06:55:00,180,0.0,0.0
2023-08-05 06:55:00,181,0.0,0.0
2023-08-05 06:55:00,182,0.0,0.0
2023-08-05 06:55:00,183,0.0,0.0
2023-08-05 06:55:00,184,0.0,0.0
2023-08-05 06:55:00,185,0.0,0.0
2023-08-05 06:55:00,186,0.0,0.0
2023-08-05 06:55:00,187,0.0,0.0
2023-08-05 06:55:00,188,0.0,0.0
2023-08-05 06:55:00,189,0.0,0.0
2023-08-05 06:55:00,190,1000.0,795.0
2023-08-05 06:55:00,191,1000.0,795.0
2023-08-05 06:55:00,193,0.0,0.0
2023-08-05 06:55:00,194,0.0,0.0
2023-08-05 06:55:00,195,0.0,0.0
2023-08-05 06:55:00,196,0.0,0.0
2023-08-05 06:55:00,197,0.0,0.0
2023-08-05 06:55:00,198,200.0,120.0
2023-08-05 06:55:00,200,0.0,0.0
2023-08-05 06:55:00,207,0.0,0.0
2023-08-05 06:55:00,208,0.0,0.0
2023-08-05 06:55:00,209,0.0,0.0
2023-08-05 06:55:00,210,0.0,0.0
2023-08-05 06:55:00,211,0.0,0.0
2023-08-05 06:55:00,212,0.0,0.0
2023-08-05 06:55:00,213,0.0,0.0
2023-08-05 06:55:00,214,0.0,0.0
2023-08-05 06:55:00,215,0.0,0.0
2023-08-05 06:55:00,216,0.0,0.0
2023-08-05 06:55:00,217,0.0,0.0
2023-08-05 06:55:00,218,25.0,20.99826
2023-08-05 06:55:00,219,0.0,0.0
2023-08-05 06:55:00,220,25.0,20.99826
2023-08-05 06:55:00,231,0.0,0.0
2023-08-05 06:55:00,232,0.0,0.0
2023-08-05 06:55:00,233,0.0,0.0
2023-08-05 06:55:00,234,0.0,0.0
2023-08-05 06:55:00,237,0.0,0.0
2023-08-05 06:55:00,238,0.0,0.0
2023-08-05 06:55:00,240,278.0,200.0
2023-08-05 06:55:00,241,141.0,100.0
2023-08-05 06:55:00,242,0.0,0.0
2023-08-05 06:55:00,243,0.0,0.0
2023-08-05 06:55:00,244,0.0,0.0
2023-08-05 06:55:00,247,0.0,0.0
2023-08-05 06:55:00,248,0.0,0.0
2023-08-05 06:55:00,249,154.333328,99.590454
2023-08-05 06:55:00,250,154.333328,99.334106
2023-08-05 06:55:00,251,154.333328,99.590454
2023-08-05 06:55:00,252,251.0,195.0
2023-08-05 06:55:00,253,0.0,0.0
2023-08-05 06:55:00,254,0.0,0.0
2023-08-05 06:55:00,255,241.5,167.0
2023-08-05 06:55:00,256,241.5,167.0
2023-08-05 06:55:00,257,261.0,216.0
2023-08-05 06:55:00,258,247.0,162.007477
2023-08-05 06:55:00,259,247.0,162.007477
2023-08-05 06:55:00,260,246.0,208.0
2023-08-05 06:55:00,264,0.0,0.0
2023-08-05 06:55:00,265,10.000229,5.000229
2023-08-05 06:55:00,266,300.0,230.0
2023-08-05 06:55:00,267,0.0,0.0
2023-08-05 06:55:00,268,233.0,131.0
2023-08-05 06:55:00,269,233.0,131.0
2023-08-05 06:55:00,270,237.0,131.0
2023-08-05 06:55:00,271,0.0,0.0
2023-08-05 06:55:00,272,0.0,0.0
2023-08-05 06:55:00,273,0.0,0.0
2023-08-05 06:55:00,274,0.0,0.0
2023-08-05 06:55:00,275,0.0,0.0
2023-08-05 06:55:00,276,0.0,0.0
2023-08-05 06:55:00,277,155.0,100.0
2023-08-05 06:55:00,278,67.0,50.0
2023-08-05 06:55:00,279,0.0,0.0
2023-08-05 06:55:00,280,0.0,0.0
2023-08-05 06:55:00,281,0.0,0.0
2023-08-05 06:55:00,282,0.0,0.0
2023-08-05 06:55:00,283,0.0,0.0
2023-08-05 06:55:00,284,0.0,0.0
2023-08-05 06:55:00,285,0.0,0.0
2023-08-05 06:55:00,286,0.0,0.0
2023-08-05 06:55:00,287,0.0,0.0
2023-08-05 06:55:00,288,0.0,0.0
2023-08-05 06:55:00,289,0.0,0.0
2023-08-05 06:55:00,290,0.0,0.0
2023-08-05 06:55:00,291,0.0,0.0
2023-08-05 06:55:00,292,0.0,0.0
2023-08-05 06:55:00,293,0.0,0.0
2023-08-05 06:55:00,294,0.0,0.0
2023-08-05 06:55:00,299,174.5,123.99823
2023-08-05 06:55:00,300,0.0,0.0
2023-08-05 06:55:00,301,174.0,123.99823
2023-08-05 06:55:00,302,0.0,0.0
2023-08-05 06:55:00,303,25.493284,0.0
2023-08-05 06:55:00,304,102.5,66.0
2023-08-05 06:55:00,305,310.631683,215.001404
2023-08-05 06:55:00,306,349.0,286.0
2023-08-05 06:55:00,307,296.839294,200.004578
2023-08-05 06:55:00,308,143.0,125.000763
2023-08-05 06:55:00,309,0.0,0.0
2023-08-05 06:55:00,310,81.0,62.500381
2023-08-05 06:55:00,311,0.0,0.0
2023-08-05 06:55:00,312,0.0,0.0
2023-08-05 06:55:00,313,0.0,0.0
2023-08-05 06:55:00,314,0.0,0.0
2023-08-05 06:55:00,315,0.0,0.0
2023-08-05 06:55:00,316,0.0,0.0
2023-08-05 06:55:00,317,0.0,0.0
2023-08-05 06:55:00,318,0.0,0.0
2023-08-05 06:55:00,319,0.0,0.0
2023-08-05 06:55:00,320,0.0,0.0
2023-08-05 06:55:00,321,0.0,0.0
2023-08-05 06:55:00,322,0.0,0.0
2023-08-05 06:55:00,323,164.5,122.0
2023-08-05 06:55:00,324,0.0,0.0
2023-08-05 06:55:00,325,88.0,68.0
2023-08-05 06:55:00,326,140.5,135.0
2023-08-05 06:55:00,327,140.5,135.0
2023-08-05 06:55:00,328,0.0,0.0
2023-08-05 06:55:00,329,0.0,0.0
2023-08-05 06:55:00,330,0.0,0.0
2023-08-05 06:55:00,331,815.968628,645.229187
2023-08-05 06:55:00,332,813.0,645.706421
2023-08-05 06:55:00,333,0.0,0.0
2023-08-05 06:55:00,334,0.0,0.0
2023-08-05 06:55:00,335,0.0,0.0
2023-08-05 06:55:00,336,0.0,0.0
2023-08-05 06:55:00,337,0.0,0.0
2023-08-05 06:55:00,338,0.0,0.0
2023-08-05 06:55:00,339,0.0,0.0
2023-08-05 06:55:00,340,818.0,675.796997
2023-08-05 06:55:00,341,817.0,676.585205
2023-08-05 06:55:00,342,166.0,135.0
2023-08-05 06:55:00,343,0.0,0.0
2023-08-05 06:55:00,344,0.0,0.0
2023-08-05 06:55:00,345,0.0,0.0
2023-08-05 06:55:00,346,94.780579,80.0
2023-08-05 06:55:00,347,163.0,163.0
2023-08-05 06:55:00,348,0.0,0.0
2023-08-05 06:55:00,349,0.0,0.0
2023-08-05 06:55:00,350,0.0,0.0
2023-08-05 06:55:00,351,0.0,0.0
2023-08-05 06:55:00,352,0.0,0.0
2023-08-05 06:55:00,353,0.0,0.0
2023-08-05 06:55:00,354,0.0,0.0
2023-08-05 06:55:00,355,0.0,0.0
2023-08-05 06:55:00,356,0.0,0.0
2023-08-05 06:55:00,357,0.0,0.0
2023-08-05 06:55:00,358,0.0,0.0
2023-08-05 06:55:00,359,0.0,0.0
2023-08-05 06:55:00,360,0.0,0.0
2023-08-05 06:55:00,361,0.0,0.0
2023-08-05 06:55:00,362,0.0,0.0
2023-08-05 06:55:00,363,0.0,0.0
2023-08-05 06:55:00,364,0.0,0.0
2023-08-05 06:55:00,365,703.033264,665.414062
2023-08-05 06:55:00,366,539.984497,479.897339
2023-08-05 06:55:00,367,0.0,0.0
2023-08-05 06:55:00,368,0.0,0.0
2023-08-05 06:55:00,369,0.0,0.0
2023-08-05 06:55:00,370,0.0,0.0
2023-08-05 06:55:00,371,0.0,0.0
2023-08-05 06:55:00,372,0.0,0.0
2023-08-05 06:55:00,373,0.0,0.0
2023-08-05 06:55:00,374,0.0,0.0
2023-08-05 06:55:00,375,0.0,0.0
2023-08-05 06:55:00,376,0.0,0.0
2023-08-05 06:55:00,377,0.0,0.0
2023-08-05 06:55:00,378,0.0,0.0
2023-08-05 06:55:00,379,0.0,0.0
2023-08-05 06:55:00,380,0.0,0.0
2023-08-05 06:55:00,381,0.0,0.0
2023-08-05 06:55:00,382,0.0,0.0
2023-08-05 06:55:00,383,0.0,0.0
2023-08-05 06:55:00,384,0.0,0.0
2023-08-05 06:55:00,385,266.5,181.044983
2023-08-05 06:55:00,386,266.5,181.685852
2023-08-05 06:55:00,387,275.0,202.0
2023-08-05 06:55:00,388,0.0,0.0
2023-08-05 06:55:00,389,0.0,0.0
2023-08-05 06:55:00,390,0.0,0.0
2023-08-05 06:55:00,419,287.0,190.002136
2023-08-05 06:55:00,420,287.0,190.002136
2023-08-05 06:55:00,421,270.0,190.002136
2023-08-05 06:55:00,422,253.0,180.0
2023-08-05 06:55:00,423,253.0,180.0
2023-08-05 06:55:00,432,296.0,216.0
2023-08-05 06:55:00,433,367.992767,254.0
2023-08-05 06:55:00,434,268.0,180.013397
2023-08-05 06:55:00,435,268.0,180.013397
2023-08-05 06:55:00,436,270.5,180.013397
2023-08-05 06:55:00,437,270.5,180.013397
2023-08-05 06:55:00,438,271.0,208.0
2023-08-05 06:55:00,439,274.0,208.0
2023-08-05 06:55:00,440,156.5,120.0
2023-08-05 06:55:00,441,156.5,120.0
2023-08-05 06:55:00,442,170.0,120.0
2023-08-05 06:55:00,443,0.0,0.0
2023-08-05 06:55:00,444,0.0,0.0
2023-08-05 06:55:00,450,217.0,130.429993
2023-08-05 06:55:00,451,130.0,85.0
2023-08-05 06:55:00,452,237.0,130.124817
2023-08-05 06:55:00,453,130.0,85.0
2023-08-05 06:55:00,459,0.0,0.0
2023-08-05 06:55:00,467,12.0,5.000153
2023-08-05 06:55:00,468,12.0,4.000366
2023-08-05 06:55:00,469,5.000153,1.600391
2023-08-05 06:55:00,471,4.693259,0.0
2023-08-05 06:55:00,472,218.0,180.0
2023-08-05 06:55:00,473,126.0,90.0
2023-08-05 06:55:00,474,222.0,180.0
2023-08-05 06:55:00,475,125.0,90.0
2023-08-05 06:55:00,477,0.0,0.0
2023-08-05 06:55:00,478,247.0,164.0
2023-08-05 06:55:00,479,126.5,76.0
2023-08-05 06:55:00,480,244.5,164.0
2023-08-05 06:55:00,481,0.0,0.0
2023-08-05 06:55:00,482,0.0,0.0
2023-08-05 06:55:00,485,45.0,20.00061
2023-08-05 06:55:00,486,0.0,0.0
2023-08-05 06:55:00,487,0.0,0.0
2023-08-05 06:55:00,488,0.0,0.0
2023-08-05 06:55:00,489,997.0,795.0
2023-08-05 06:55:00,490,998.0,795.0
2023-08-05 06:55:00,491,969.0,791.0
2023-08-05 06:55:00,492,968.0,786.0
2023-08-05 06:55:00,493,993.0,795.0
2023-08-05 06:55:00,494,991.0,795.0
2023-08-05 06:55:00,495,0.0,0.0
2023-08-05 06:55:00,496,300.0,200.0
2023-08-05 06:55:00,497,0.0,0.0
2023-08-05 06:55:00,498,0.0,0.0
2023-08-05 06:55:00,499,0.0,0.0
2023-08-05 06:55:00,501,281.0,158.003479
2023-08-05 06:55:00,502,158.0,158.0
2023-08-05 06:55:00,503,286.0,200.0
2023-08-05 06:55:00,507,135.0,59.001785
2023-08-05 06:55:00,508,139.199997,106.0
2023-08-05 06:55:00,511,0.0,0.0
2023-08-05 06:55:00,512,0.0,0.0
2023-08-05 06:55:00,513,324.0,150.0
2023-08-05 06:55:00,514,138.0,120.0
2023-08-05 06:55:00,516,850.012939,749.988525
2023-08-05 06:55:00,521,939.0,763.057678
2023-08-05 06:55:00,522,939.0,754.955627
2023-08-05 06:55:00,523,0.0,0.0
2023-08-05 06:55:00,524,0.0,0.0
2023-08-05 06:55:00,525,0.0,0.0
2023-08-05 06:55:00,526,230.486511,131.0
2023-08-05 06:55:00,527,1357.0,1058.099976
2023-08-05 06:55:00,528,131.0,131.0
2023-08-05 06:55:00,529,707.269226,577.0
2023-08-05 06:55:00,530,716.826904,577.0
2023-08-05 06:55:00,533,0.0,0.0
2023-08-05 06:55:00,534,0.0,0.0
2023-08-05 06:55:00,535,0.0,0.0
2023-08-05 06:55:00,536,0.0,0.0
2023-08-05 06:55:00,537,0.0,0.0
2023-08-05 06:55:00,538,0.0,0.0
2023-08-05 06:55:00,539,331.0,168.0
2023-08-05 06:55:00,540,165.0,84.0
2023-08-05 06:55:00,541,0.0,0.0
2023-08-05 06:55:00,542,0.0,0.0
2023-08-05 06:55:00,544,1012.0,795.0
2023-08-05 06:55:00,545,1012.0,795.0
2023-08-05 06:55:00,546,350.5,186.0
2023-08-05 06:55:00,547,350.5,186.0
2023-08-05 06:55:00,548,326.0,254.0
2023-08-05 06:55:00,549,229.0,150.0
2023-08-05 06:55:00,550,118.0,100.0
2023-08-05 06:55:00,552,0.0,0.0
2023-08-05 06:55:00,553,0.0,0.0
2023-08-05 07:00:00,1,0.0,0.0
2023-08-05 07:00:00,2,0.0,0.0
2023-08-05 07:00:00,3,0.0,0.0
2023-08-05 07:00:00,4,385.041382,364.991486
2023-08-05 07:00:00,5,0.0,0.0
2023-08-05 07:00:00,6,402.308075,364.991486
2023-08-05 07:00:00,7,390.796539,364.991486
2023-08-05 07:00:00,8,0.0,0.0
2023-08-05 07:00:00,9,427.660553,364.917023
2023-08-05 07:00:00,10,0.0,0.0
2023-08-05 07:00:00,11,0.0,0.0
2023-08-05 07:00:00,12,350.0,200.0
2023-08-05 07:00:00,15,424.5177,396.060059
2023-08-05 07:00:00,16,416.155029,396.861206
2023-08-05 07:00:00,17,461.305115,421.305115
2023-08-05 07:00:00,18,460.332458,420.332458
2023-08-05 07:00:00,27,615.0,615.0
2023-08-05 07:00:00,28,0.0,0.0
2023-08-05 07:00:00,29,612.0,612.0
2023-08-05 07:00:00,33,0.0,0.0
2023-08-05 07:00:00,36,998.0,795.0
2023-08-05 07:00:00,37,991.0,795.0
2023-08-05 07:00:00,43,0.0,0.0
2023-08-05 07:00:00,46,459.029755,445.009064
2023-08-05 07:00:00,47,0.0,0.0
2023-08-05 07:00:00,48,0.0,0.0
2023-08-05 07:00:00,49,436.320374,410.021515
2023-08-05 07:00:00,50,0.0,0.0
2023-08-05 07:00:00,51,463.0,405.012726
2023-08-05 07:00:00,52,0.0,0.0
2023-08-05 07:00:00,53,0.0,0.0
2023-08-05 07:00:00,54,0.0,0.0
2023-08-05 07:00:00,55,0.0,0.0
2023-08-05 07:00:00,56,0.0,0.0
2023-08-05 07:00:00,57,0.0,0.0
2023-08-05 07:00:00,58,0.0,0.0
2023-08-05 07:00:00,59,0.0,0.0
2023-08-05 07:00:00,60,0.0,0.0
2023-08-05 07:00:00,61,459.919128,359.919128
2023-08-05 07:00:00,62,454.836548,354.836548
2023-08-05 07:00:00,63,0.0,0.0
2023-08-05 07:00:00,64,344.850006,280.014557
2023-08-05 07:00:00,65,340.095978,294.470856
2023-08-05 07:00:00,66,341.50943,298.215118
2023-08-05 07:00:00,67,346.302002,312.125763
2023-08-05 07:00:00,68,346.195953,293.75174
2023-08-05 07:00:00,69,712.901978,670.0
2023-08-05 07:00:00,70,711.447083,670.621338
2023-08-05 07:00:00,71,0.0,0.0
2023-08-05 07:00:00,72,0.0,0.0
2023-08-05 07:00:00,73,0.0,0.0
2023-08-05 07:00:00,74,0.0,0.0
2023-08-05 07:00:00,75,0.0,0.0
2023-08-05 07:00:00,76,0.0,0.0
2023-08-05 07:00:00,77,0.0,0.0
2023-08-05 07:00:00,78,0.0,0.0
2023-08-05 07:00:00,79,0.0,0.0
2023-08-05 07:00:00,80,0.0,0.0
2023-08-05 07:00:00,83,392.779999,320.353729
2023-08-05 07:00:00,84,396.059998,329.484344
2023-08-05 07:00:00,85,391.959991,320.0
2023-08-05 07:00:00,86,0.0,0.0
2023-08-05 07:00:00,87,391.959991,329.583588
2023-08-05 07:00:00,88,389.592773,329.757294
2023-08-05 07:00:00,89,393.600006,330.003937
2023-08-05 07:00:00,90,391.140015,330.003937
2023-08-05 07:00:00,91,806.390991,750.0
2023-08-05 07:00:00,92,947.077881,746.9375
2023-08-05 07:00:00,95,0.0,0.0
2023-08-05 07:00:00,96,0.0,0.0
2023-08-05 07:00:00,97,0.0,0.0
2023-08-05 07:00:00,98,0.0,0.0
2023-08-05 07:00:00,99,0.0,0.0
2023-08-05 07:00:00,100,0.0,0.0
2023-08-05 07:00:00,101,0.0,0.0
2023-08-05 07:00:00,102,0.0,0.0
2023-08-05 07:00:00,103,0.0,0.0
2023-08-05 07:00:00,104,0.0,0.0
2023-08-05 07:00:00,105,0.0,0.0
2023-08-05 07:00:00,106,0.0,0.0
2023-08-05 07:00:00,107,0.0,0.0
2023-08-05 07:00:00,108,0.0,0.0
2023-08-05 07:00:00,112,37.0,37.0
2023-08-05 07:00:00,113,0.0,0.0
2023-08-05 07:00:00,114,11.0,10.0
2023-08-05 07:00:00,115,862.580566,750.045654
2023-08-05 07:00:00,116,0.0,0.0
2023-08-05 07:00:00,117,0.0,0.0
2023-08-05 07:00:00,118,0.0,0.0
2023-08-05 07:00:00,119,100.0,60.000153
2023-08-05 07:00:00,120,0.0,0.0
2023-08-05 07:00:00,126,0.0,0.0
2023-08-05 07:00:00,127,0.0,0.0
2023-08-05 07:00:00,128,987.0,750.0
2023-08-05 07:00:00,129,986.0,750.0
2023-08-05 07:00:00,130,0.0,0.0
2023-08-05 07:00:00,131,978.0,718.0
2023-08-05 07:00:00,132,926.0,758.0
2023-08-05 07:00:00,133,1010.0,755.0
2023-08-05 07:00:00,134,0.0,0.0
2023-08-05 07:00:00,135,254.021851,210.0
2023-08-05 07:00:00,136,0.0,0.0
2023-08-05 07:00:00,137,0.0,0.0
2023-08-05 07:00:00,138,0.0,0.0
2023-08-05 07:00:00,139,287.5,200.0
2023-08-05 07:00:00,140,0.0,0.0
2023-08-05 07:00:00,141,136.0,94.0
2023-08-05 07:00:00,142,0.0,0.0
2023-08-05 07:00:00,143,0.0,0.0
2023-08-05 07:00:00,144,0.0,0.0
2023-08-05 07:00:00,145,0.0,0.0
2023-08-05 07:00:00,146,0.0,0.0
2023-08-05 07:00:00,147,0.0,0.0
2023-08-05 07:00:00,150,0.0,0.0
2023-08-05 07:00:00,151,0.0,0.0
2023-08-05 07:00:00,152,0.0,0.0
2023-08-05 07:00:00,153,0.0,0.0
2023-08-05 07:00:00,154,230.0,134.0
2023-08-05 07:00:00,155,121.0,67.0
2023-08-05 07:00:00,156,385.994293,340.0
2023-08-05 07:00:00,158,0.0,0.0
2023-08-05 07:00:00,159,1010.0,795.0
2023-08-05 07:00:00,160,0.0,0.0
2023-08-05 07:00:00,161,0.0,0.0
2023-08-05 07:00:00,162,300.0,220.0
2023-08-05 07:00:00,166,0.0,0.0
2023-08-05 07:00:00,167,0.0,0.0
2023-08-05 07:00:00,168,0.0,0.0
2023-08-05 07:00:00,169,0.0,0.0
2023-08-05 07:00:00,170,0.0,0.0
2023-08-05 07:00:00,171,0.0,0.0
2023-08-05 07:00:00,172,0.0,0.0
2023-08-05 07:00:00,173,0.0,0.0
2023-08-05 07:00:00,174,0.0,0.0
2023-08-05 07:00:00,175,282.326691,152.0
2023-08-05 07:00:00,176,0.0,0.0
2023-08-05 07:00:00,177,148.0,107.0
2023-08-05 07:00:00,178,0.0,0.0
2023-08-05 07:00:00,179,0.0,0.0
2023-08-05 07:00:00,180,0.0,0.0
2023-08-05 07:00:00,181,0.0,0.0
2023-08-05 07:00:00,182,0.0,0.0
2023-08-05 07:00:00,183,0.0,0.0
2023-08-05 07:00:00,184,0.0,0.0
2023-08-05 07:00:00,185,0.0,0.0
2023-08-05 07:00:00,186,0.0,0.0
2023-08-05 07:00:00,187,0.0,0.0
2023-08-05 07:00:00,188,0.0,0.0
2023-08-05 07:00:00,189,0.0,0.0
2023-08-05 07:00:00,190,1000.0,795.0
2023-08-05 07:00:00,191,1000.0,795.0
2023-08-05 07:00:00,193,0.0,0.0
2023-08-05 07:00:00,194,0.0,0.0
2023-08-05 07:00:00,195,0.0,0.0
2023-08-05 07:00:00,196,0.0,0.0
2023-08-05 07:00:00,197,0.0,0.0
2023-08-05 07:00:00,198,200.0,120.0
2023-08-05 07:00:00,200,0.0,0.0
2023-08-05 07:00:00,207,0.0,0.0
2023-08-05 07:00:00,208,0.0,0.0
2023-08-05 07:00:00,209,0.0,0.0
2023-08-05 07:00:00,210,0.0,0.0
2023-08-05 07:00:00,211,0.0,0.0
2023-08-05 07:00:00,212,0.0,0.0
2023-08-05 07:00:00,213,0.0,0.0
2023-08-05 07:00:00,214,0.0,0.0
2023-08-05 07:00:00,215,0.0,0.0
2023-08-05 07:00:00,216,0.0,0.0
2023-08-05 07:00:00,217,0.0,0.0
2023-08-05 07:00:00,218,25.0,20.99826
2023-08-05 07:00:00,219,0.0,0.0
2023-08-05 07:00:00,220,25.0,20.99826
2023-08-05 07:00:00,231,0.0,0.0
2023-08-05 07:00:00,232,0.0,0.0
2023-08-05 07:00:00,233,0.0,0.0
2023-08-05 07:00:00,234,0.0,0.0
2023-08-05 07:00:00,237,0.0,0.0
2023-08-05 07:00:00,238,0.0,0.0
2023-08-05 07:00:00,240,278.0,200.0
2023-08-05 07:00:00,241,141.0,100.0
2023-08-05 07:00:00,242,0.0,0.0
2023-08-05 07:00:00,243,0.0,0.0
2023-08-05 07:00:00,244,0.0,0.0
2023-08-05 07:00:00,247,0.0,0.0
2023-08-05 07:00:00,248,0.0,0.0
2023-08-05 07:00:00,249,154.333328,99.553833
2023-08-05 07:00:00,250,154.333328,99.370728
2023-08-05 07:00:00,251,154.333328,99.590454
2023-08-05 07:00:00,252,251.0,195.0
2023-08-05 07:00:00,253,0.0,0.0
2023-08-05 07:00:00,254,0.0,0.0
2023-08-05 07:00:00,255,241.5,167.0
2023-08-05 07:00:00,256,241.5,167.0
2023-08-05 07:00:00,257,261.0,216.0
2023-08-05 07:00:00,258,247.0,162.007477
2023-08-05 07:00:00,259,247.0,162.007477
2023-08-05 07:00:00,260,246.0,208.0
2023-08-05 07:00:00,264,0.0,0.0
2023-08-05 07:00:00,265,10.000229,5.000229
2023-08-05 07:00:00,266,300.0,230.0
2023-08-05 07:00:00,267,0.0,0.0
2023-08-05 07:00:00,268,233.0,131.0
2023-08-05 07:00:00,269,233.0,131.0
2023-08-05 07:00:00,270,237.0,131.0
2023-08-05 07:00:00,271,0.0,0.0
2023-08-05 07:00:00,272,0.0,0.0
2023-08-05 07:00:00,273,0.0,0.0
2023-08-05 07:00:00,274,0.0,0.0
2023-08-05 07:00:00,275,0.0,0.0
2023-08-05 07:00:00,276,0.0,0.0
2023-08-05 07:00:00,277,155.0,100.0
2023-08-05 07:00:00,278,67.0,50.0
2023-08-05 07:00:00,279,0.0,0.0
2023-08-05 07:00:00,280,0.0,0.0
2023-08-05 07:00:00,281,0.0,0.0
2023-08-05 07:00:00,282,0.0,0.0
2023-08-05 07:00:00,283,0.0,0.0
2023-08-05 07:00:00,284,0.0,0.0
2023-08-05 07:00:00,285,0.0,0.0
2023-08-05 07:00:00,286,0.0,0.0
2023-08-05 07:00:00,287,0.0,0.0
2023-08-05 07:00:00,288,0.0,0.0
2023-08-05 07:00:00,289,0.0,0.0
2023-08-05 07:00:00,290,0.0,0.0
2023-08-05 07:00:00,291,0.0,0.0
2023-08-05 07:00:00,292,0.0,0.0
2023-08-05 07:00:00,293,0.0,0.0
2023-08-05 07:00:00,294,0.0,0.0
2023-08-05 07:00:00,299,174.5,123.99823
2023-08-05 07:00:00,300,0.0,0.0
2023-08-05 07:00:00,301,174.0,123.99823
2023-08-05 07:00:00,302,0.0,0.0
2023-08-05 07:00:00,303,102.5,66.0
2023-08-05 07:00:00,304,102.5,66.0
2023-08-05 07:00:00,305,310.79184,215.001404
2023-08-05 07:00:00,306,349.0,286.0
2023-08-05 07:00:00,307,296.782898,200.004578
2023-08-05 07:00:00,308,143.0,125.000763
2023-08-05 07:00:00,309,0.0,0.0
2023-08-05 07:00:00,310,81.0,62.500381
2023-08-05 07:00:00,311,0.0,0.0
2023-08-05 07:00:00,312,0.0,0.0
2023-08-05 07:00:00,313,0.0,0.0
2023-08-05 07:00:00,314,0.0,0.0
2023-08-05 07:00:00,315,0.0,0.0
2023-08-05 07:00:00,316,0.0,0.0
2023-08-05 07:00:00,317,0.0,0.0
2023-08-05 07:00:00,318,0.0,0.0
2023-08-05 07:00:00,319,0.0,0.0
2023-08-05 07:00:00,320,0.0,0.0
2023-08-05 07:00:00,321,0.0,0.0
2023-08-05 07:00:00,322,0.0,0.0
2023-08-05 07:00:00,323,164.5,122.0
2023-08-05 07:00:00,324,34.568924,0.0
2023-08-05 07:00:00,325,88.0,68.0
2023-08-05 07:00:00,326,140.5,135.0
2023-08-05 07:00:00,327,140.5,135.0
2023-08-05 07:00:00,328,0.0,0.0
2023-08-05 07:00:00,329,0.0,0.0
2023-08-05 07:00:00,330,0.0,0.0
2023-08-05 07:00:00,331,815.968628,644.627686
2023-08-05 07:00:00,332,813.0,645.706421
2023-08-05 07:00:00,333,0.0,0.0
2023-08-05 07:00:00,334,0.0,0.0
2023-08-05 07:00:00,335,0.0,0.0
2023-08-05 07:00:00,336,0.0,0.0
2023-08-05 07:00:00,337,0.0,0.0
2023-08-05 07:00:00,338,0.0,0.0
2023-08-05 07:00:00,339,0.0,0.0
2023-08-05 07:00:00,340,818.0,676.377686
2023-08-05 07:00:00,341,817.0,676.460693
2023-08-05 07:00:00,342,166.0,135.0
2023-08-05 07:00:00,343,0.0,0.0
2023-08-05 07:00:00,344,0.0,0.0
2023-08-05 07:00:00,345,0.0,0.0
2023-08-05 07:00:00,346,96.090973,80.0
2023-08-05 07:00:00,347,163.0,163.0
2023-08-05 07:00:00,348,0.0,0.0
2023-08-05 07:00:00,349,0.0,0.0
2023-08-05 07:00:00,350,0.0,0.0
2023-08-05 07:00:00,351,0.0,0.0
2023-08-05 07:00:00,352,0.0,0.0
2023-08-05 07:00:00,353,0.0,0.0
2023-08-05 07:00:00,354,0.0,0.0
2023-08-05 07:00:00,355,0.0,0.0
2023-08-05 07:00:00,356,0.0,0.0
2023-08-05 07:00:00,357,0.0,0.0
2023-08-05 07:00:00,358,0.0,0.0
2023-08-05 07:00:00,359,0.0,0.0
2023-08-05 07:00:00,360,0.0,0.0
2023-08-05 07:00:00,361,0.0,0.0
2023-08-05 07:00:00,362,0.0,0.0
2023-08-05 07:00:00,363,0.0,0.0
2023-08-05 07:00:00,364,0.0,0.0
2023-08-05 07:00:00,365,703.033264,665.414062
2023-08-05 07:00:00,366,539.984497,479.897339
2023-08-05 07:00:00,367,0.0,0.0
2023-08-05 07:00:00,368,0.0,0.0
2023-08-05 07:00:00,369,0.0,0.0
2023-08-05 07:00:00,370,0.0,0.0
2023-08-05 07:00:00,371,0.0,0.0
2023-08-05 07:00:00,372,0.0,0.0
2023-08-05 07:00:00,373,0.0,0.0
2023-08-05 07:00:00,374,0.0,0.0
2023-08-05 07:00:00,375,0.0,0.0
2023-08-05 07:00:00,376,0.0,0.0
2023-08-05 07:00:00,377,0.0,0.0
2023-08-05 07:00:00,378,0.0,0.0
2023-08-05 07:00:00,379,0.0,0.0
2023-08-05 07:00:00,380,0.0,0.0
2023-08-05 07:00:00,381,0.0,0.0
2023-08-05 07:00:00,382,0.0,0.0
2023-08-05 07:00:00,383,0.0,0.0
2023-08-05 07:00:00,384,0.0,0.0
2023-08-05 07:00:00,385,266.5,181.090759
2023-08-05 07:00:00,386,266.5,181.182312
2023-08-05 07:00:00,387,275.0,202.0
2023-08-05 07:00:00,388,0.0,0.0
2023-08-05 07:00:00,389,0.0,0.0
2023-08-05 07:00:00,390,0.0,0.0
2023-08-05 07:00:00,419,287.0,190.002136
2023-08-05 07:00:00,420,287.0,190.002136
2023-08-05 07:00:00,421,270.0,190.002136
2023-08-05 07:00:00,422,253.0,180.0
2023-08-05 07:00:00,423,253.0,180.0
2023-08-05 07:00:00,432,296.0,216.0
2023-08-05 07:00:00,433,372.889771,254.0
2023-08-05 07:00:00,434,268.0,180.013397
2023-08-05 07:00:00,435,268.0,180.013397
2023-08-05 07:00:00,436,270.5,180.013397
2023-08-05 07:00:00,437,270.5,180.013397
2023-08-05 07:00:00,438,271.0,208.0
2023-08-05 07:00:00,439,274.0,208.0
2023-08-05 07:00:00,440,156.5,120.0
2023-08-05 07:00:00,441,156.5,120.0
2023-08-05 07:00:00,442,170.0,120.0
2023-08-05 07:00:00,443,0.0,0.0
2023-08-05 07:00:00,444,0.0,0.0
2023-08-05 07:00:00,450,217.0,130.429993
2023-08-05 07:00:00,451,130.0,85.0
2023-08-05 07:00:00,452,237.0,130.124817
2023-08-05 07:00:00,453,130.0,85.0
2023-08-05 07:00:00,459,0.0,0.0
2023-08-05 07:00:00,467,12.0,5.000153
2023-08-05 07:00:00,468,12.0,4.000366
2023-08-05 07:00:00,469,5.000153,1.600391
2023-08-05 07:00:00,471,4.189721,0.0
2023-08-05 07:00:00,472,218.0,180.0
2023-08-05 07:00:00,473,126.0,90.0
2023-08-05 07:00:00,474,222.0,180.0
2023-08-05 07:00:00,475,125.0,90.0
2023-08-05 07:00:00,477,0.0,0.0
2023-08-05 07:00:00,478,247.0,164.0
2023-08-05 07:00:00,479,126.5,76.0
2023-08-05 07:00:00,480,244.5,164.0
2023-08-05 07:00:00,481,0.0,0.0
2023-08-05 07:00:00,482,0.0,0.0
2023-08-05 07:00:00,485,45.0,20.00061
2023-08-05 07:00:00,486,0.0,0.0
2023-08-05 07:00:00,487,0.0,0.0
2023-08-05 07:00:00,488,0.0,0.0
2023-08-05 07:00:00,489,997.0,795.0
2023-08-05 07:00:00,490,998.0,795.0
2023-08-05 07:00:00,491,969.0,791.0
2023-08-05 07:00:00,492,968.0,786.0
2023-08-05 07:00:00,493,993.0,795.0
2023-08-05 07:00:00,494,991.0,795.0
2023-08-05 07:00:00,495,0.0,0.0
2023-08-05 07:00:00,496,300.0,200.0
2023-08-05 07:00:00,497,0.0,0.0
2023-08-05 07:00:00,498,0.0,0.0
2023-08-05 07:00:00,499,0.0,0.0
2023-08-05 07:00:00,501,281.0,158.003479
2023-08-05 07:00:00,502,158.0,158.0
2023-08-05 07:00:00,503,286.0,200.0
2023-08-05 07:00:00,507,135.0,59.001785
2023-08-05 07:00:00,508,139.199997,106.0
2023-08-05 07:00:00,511,0.0,0.0
2023-08-05 07:00:00,512,0.0,0.0
2023-08-05 07:00:00,513,324.0,150.0
2023-08-05 07:00:00,514,138.0,120.0
2023-08-05 07:00:00,516,850.012939,749.988525
2023-08-05 07:00:00,521,939.0,750.222961
2023-08-05 07:00:00,522,939.0,735.185486
2023-08-05 07:00:00,523,0.0,0.0
2023-08-05 07:00:00,524,0.0,0.0
2023-08-05 07:00:00,525,0.0,0.0
2023-08-05 07:00:00,526,232.203125,131.0
2023-08-05 07:00:00,527,1357.0,1058.099976
2023-08-05 07:00:00,528,131.0,131.0
2023-08-05 07:00:00,529,707.269226,577.0
2023-08-05 07:00:00,530,716.826904,577.0
2023-08-05 07:00:00,533,0.0,0.0
2023-08-05 07:00:00,534,0.0,0.0
2023-08-05 07:00:00,535,0.0,0.0
2023-08-05 07:00:00,536,0.0,0.0
2023-08-05 07:00:00,537,0.0,0.0
2023-08-05 07:00:00,538,0.0,0.0
2023-08-05 07:00:00,539,331.0,168.0
2023-08-05 07:00:00,540,165.0,84.0
2023-08-05 07:00:00,541,0.0,0.0
2023-08-05 07:00:00,542,0.0,0.0
2023-08-05 07:00:00,544,1012.0,795.0
2023-08-05 07:00:00,545,1012.0,795.0
2023-08-05 07:00:00,546,350.5,186.0
2023-08-05 07:00:00,547,350.5,186.0
2023-08-05 07:00:00,548,326.0,254.0
2023-08-05 07:00:00,549,229.0,150.0
2023-08-05 07:00:00,550,118.0,100.0
2023-08-05 07:00:00,552,0.0,0.0
2023-08-05 07:00:00,553,0.0,0.0
2023-08-05 07:05:00,1,0.0,0.0
2023-08-05 07:05:00,2,0.0,0.0
2023-08-05 07:05:00,3,0.0,0.0
2023-08-05 07:05:00,4,409.38739,364.991486
2023-08-05 07:05:00,5,0.0,0.0
2023-08-05 07:05:00,6,414.188263,364.991486
2023-08-05 07:05:00,7,412.336151,364.991486
2023-08-05 07:05:00,8,0.0,0.0
2023-08-05 07:05:00,9,437.455109,364.892242
2023-08-05 07:05:00,10,0.0,0.0
2023-08-05 07:05:00,11,0.0,0.0
2023-08-05 07:05:00,12,350.0,200.0
2023-08-05 07:05:00,15,396.060059,396.060059
2023-08-05 07:05:00,16,418.333618,397.021362
2023-08-05 07:05:00,17,451.415375,411.415375
2023-08-05 07:05:00,18,449.450439,409.450439
2023-08-05 07:05:00,27,615.0,615.0
2023-08-05 07:05:00,28,0.0,0.0
2023-08-05 07:05:00,29,612.0,612.0
2023-08-05 07:05:00,33,0.0,0.0
2023-08-05 07:05:00,36,998.0,795.0
2023-08-05 07:05:00,37,991.0,795.0
2023-08-05 07:05:00,43,0.0,0.0
2023-08-05 07:05:00,46,454.120239,445.009064
2023-08-05 07:05:00,47,0.0,0.0
2023-08-05 07:05:00,48,0.0,0.0
2023-08-05 07:05:00,49,458.940765,410.021515
2023-08-05 07:05:00,50,0.0,0.0
2023-08-05 07:05:00,51,463.0,405.012726
2023-08-05 07:05:00,52,0.0,0.0
2023-08-05 07:05:00,53,0.0,0.0
2023-08-05 07:05:00,54,0.0,0.0
2023-08-05 07:05:00,55,0.0,0.0
2023-08-05 07:05:00,56,0.0,0.0
2023-08-05 07:05:00,57,0.0,0.0
2023-08-05 07:05:00,58,0.0,0.0
2023-08-05 07:05:00,59,0.0,0.0
2023-08-05 07:05:00,60,0.0,0.0
2023-08-05 07:05:00,61,461.74826,361.74826
2023-08-05 07:05:00,62,459.412689,359.412689
2023-08-05 07:05:00,63,0.0,0.0
2023-08-05 07:05:00,64,312.360748,280.014557
2023-08-05 07:05:00,65,340.095978,294.470856
2023-08-05 07:05:00,66,341.50943,298.215118
2023-08-05 07:05:00,67,346.302002,312.125763
2023-08-05 07:05:00,68,346.195953,293.75174
2023-08-05 07:05:00,69,712.901978,670.0
2023-08-05 07:05:00,70,711.447083,670.621338
2023-08-05 07:05:00,71,0.0,0.0
2023-08-05 07:05:00,72,0.0,0.0
2023-08-05 07:05:00,73,0.0,0.0
2023-08-05 07:05:00,74,0.0,0.0
2023-08-05 07:05:00,75,0.0,0.0
2023-08-05 07:05:00,76,0.0,0.0
2023-08-05 07:05:00,77,0.0,0.0
2023-08-05 07:05:00,78,0.0,0.0
2023-08-05 07:05:00,79,0.0,0.0
2023-08-05 07:05:00,80,0.0,0.0
2023-08-05 07:05:00,83,392.779999,320.353729
2023-08-05 07:05:00,84,396.059998,329.484344
2023-08-05 07:05:00,85,389.615356,320.0
2023-08-05 07:05:00,86,0.0,0.0
2023-08-05 07:05:00,87,391.959991,329.583588
2023-08-05 07:05:00,88,389.592773,329.757294
2023-08-05 07:05:00,89,393.600006,330.003937
2023-08-05 07:05:00,90,391.140015,330.003937
2023-08-05 07:05:00,91,806.390991,750.0
2023-08-05 07:05:00,92,947.077881,746.9375
2023-08-05 07:05:00,95,0.0,0.0
2023-08-05 07:05:00,96,0.0,0.0
2023-08-05 07:05:00,97,0.0,0.0
2023-08-05 07:05:00,98,0.0,0.0
2023-08-05 07:05:00,99,0.0,0.0
2023-08-05 07:05:00,100,0.0,0.0
2023-08-05 07:05:00,101,0.0,0.0
2023-08-05 07:05:00,102,0.0,0.0
2023-08-05 07:05:00,103,0.0,0.0
2023-08-05 07:05:00,104,0.0,0.0
2023-08-05 07:05:00,105,0.0,0.0
2023-08-05 07:05:00,106,0.0,0.0
2023-08-05 07:05:00,107,0.0,0.0
2023-08-05 07:05:00,108,0.0,0.0
2023-08-05 07:05:00,112,37.0,37.0
2023-08-05 07:05:00,113,0.0,0.0
2023-08-05 07:05:00,114,11.0,10.0
2023-08-05 07:05:00,115,899.58313,750.045654
2023-08-05 07:05:00,116,0.0,0.0
2023-08-05 07:05:00,117,0.0,0.0
2023-08-05 07:05:00,118,0.0,0.0
2023-08-05 07:05:00,119,100.0,60.000153
2023-08-05 07:05:00,120,0.0,0.0
2023-08-05 07:05:00,126,0.0,0.0
2023-08-05 07:05:00,127,11.0,8.0
2023-08-05 07:05:00,128,987.0,750.0
2023-08-05 07:05:00,129,986.0,750.0
2023-08-05 07:05:00,130,0.0,0.0
2023-08-05 07:05:00,131,978.0,718.0
2023-08-05 07:05:00,132,926.0,758.0
2023-08-05 07:05:00,133,1010.0,755.0
2023-08-05 07:05:00,134,0.0,0.0
2023-08-05 07:05:00,135,260.505981,210.0
2023-08-05 07:05:00,136,0.0,0.0
2023-08-05 07:05:00,137,0.0,0.0
2023-08-05 07:05:00,138,0.0,0.0
2023-08-05 07:05:00,139,287.5,200.0
2023-08-05 07:05:00,140,0.0,0.0
2023-08-05 07:05:00,141,136.0,94.0
2023-08-05 07:05:00,142,0.0,0.0
2023-08-05 07:05:00,143,0.0,0.0
2023-08-05 07:05:00,144,0.0,0.0
2023-08-05 07:05:00,145,0.0,0.0
2023-08-05 07:05:00,146,0.0,0.0
2023-08-05 07:05:00,147,0.0,0.0
2023-08-05 07:05:00,150,0.0,0.0
2023-08-05 07:05:00,151,0.0,0.0
2023-08-05 07:05:00,152,0.0,0.0
2023-08-05 07:05:00,153,0.0,0.0
2023-08-05 07:05:00,154,230.0,134.0
2023-08-05 07:05:00,155,121.0,67.0
2023-08-05 07:05:00,156,385.994293,340.0
2023-08-05 07:05:00,158,0.0,0.0
2023-08-05 07:05:00,159,1010.0,795.0
2023-08-05 07:05:00,160,0.0,0.0
2023-08-05 07:05:00,161,0.0,0.0
2023-08-05 07:05:00,162,300.0,220.0
2023-08-05 07:05:00,166,0.0,0.0
2023-08-05 07:05:00,167,0.0,0.0
2023-08-05 07:05:00,168,0.0,0.0
2023-08-05 07:05:00,169,0.0,0.0
2023-08-05 07:05:00,170,0.0,0.0
2023-08-05 07:05:00,171,0.0,0.0
2023-08-05 07:05:00,172,0.0,0.0
2023-08-05 07:05:00,173,0.0,0.0
2023-08-05 07:05:00,174,0.0,0.0
2023-08-05 07:05:00,175,282.326691,152.0
2023-08-05 07:05:00,176,0.0,0.0
2023-08-05 07:05:00,177,148.0,107.0
2023-08-05 07:05:00,178,0.0,0.0
2023-08-05 07:05:00,179,0.0,0.0
2023-08-05 07:05:00,180,0.0,0.0
2023-08-05 07:05:00,181,0.0,0.0
2023-08-05 07:05:00,182,0.0,0.0
2023-08-05 07:05:00,183,0.0,0.0
2023-08-05 07:05:00,184,0.0,0.0
2023-08-05 07:05:00,185,0.0,0.0
2023-08-05 07:05:00,186,0.0,0.0
2023-08-05 07:05:00,187,21.474251,0.0
2023-08-05 07:05:00,188,0.0,0.0
2023-08-05 07:05:00,189,0.0,0.0
2023-08-05 07:05:00,190,1000.0,795.0
2023-08-05 07:05:00,191,1000.0,795.0
2023-08-05 07:05:00,193,0.0,0.0
2023-08-05 07:05:00,194,0.0,0.0
2023-08-05 07:05:00,195,0.0,0.0
2023-08-05 07:05:00,196,0.0,0.0
2023-08-05 07:05:00,197,0.0,0.0
2023-08-05 07:05:00,198,200.0,120.0
2023-08-05 07:05:00,200,0.0,0.0
2023-08-05 07:05:00,207,0.0,0.0
2023-08-05 07:05:00,208,0.0,0.0
2023-08-05 07:05:00,209,0.0,0.0
2023-08-05 07:05:00,210,0.0,0.0
2023-08-05 07:05:00,211,0.0,0.0
2023-08-05 07:05:00,212,0.0,0.0
2023-08-05 07:05:00,213,0.0,0.0
2023-08-05 07:05:00,214,0.0,0.0
2023-08-05 07:05:00,215,0.0,0.0
2023-08-05 07:05:00,216,0.0,0.0
2023-08-05 07:05:00,217,0.0,0.0
2023-08-05 07:05:00,218,25.0,20.99826
2023-08-05 07:05:00,219,0.0,0.0
2023-08-05 07:05:00,220,25.0,20.99826
2023-08-05 07:05:00,231,0.0,0.0
2023-08-05 07:05:00,232,0.0,0.0
2023-08-05 07:05:00,233,0.0,0.0
2023-08-05 07:05:00,234,0.0,0.0
2023-08-05 07:05:00,237,0.0,0.0
2023-08-05 07:05:00,238,0.0,0.0
2023-08-05 07:05:00,240,278.0,200.0
2023-08-05 07:05:00,241,141.0,100.0
2023-08-05 07:05:00,242,0.0,0.0
2023-08-05 07:05:00,243,0.0,0.0
2023-08-05 07:05:00,244,0.0,0.0
2023-08-05 07:05:00,247,0.0,0.0
2023-08-05 07:05:00,248,0.0,0.0
2023-08-05 07:05:00,249,154.333328,99.590454
2023-08-05 07:05:00,250,154.333328,99.46228
2023-08-05 07:05:00,251,154.333328,99.553833
2023-08-05 07:05:00,252,251.0,195.0
2023-08-05 07:05:00,253,0.0,0.0
2023-08-05 07:05:00,254,0.0,0.0
2023-08-05 07:05:00,255,241.5,167.0
2023-08-05 07:05:00,256,241.5,167.0
2023-08-05 07:05:00,257,261.0,216.0
2023-08-05 07:05:00,258,247.0,162.007477
2023-08-05 07:05:00,259,247.0,162.007477
2023-08-05 07:05:00,260,246.0,208.0
2023-08-05 07:05:00,264,0.0,0.0
2023-08-05 07:05:00,265,10.000229,5.000229
2023-08-05 07:05:00,266,300.0,230.0
2023-08-05 07:05:00,267,0.0,0.0
2023-08-05 07:05:00,268,233.0,131.0
2023-08-05 07:05:00,269,233.0,131.0
2023-08-05 07:05:00,270,237.0,131.0
2023-08-05 07:05:00,271,0.0,0.0
2023-08-05 07:05:00,272,0.0,0.0
2023-08-05 07:05:00,273,0.0,0.0
2023-08-05 07:05:00,274,0.0,0.0
2023-08-05 07:05:00,275,0.0,0.0
2023-08-05 07:05:00,276,0.0,0.0
2023-08-05 07:05:00,277,155.0,100.0
2023-08-05 07:05:00,278,67.0,50.0
2023-08-05 07:05:00,279,0.0,0.0
2023-08-05 07:05:00,280,0.0,0.0
2023-08-05 07:05:00,281,0.0,0.0
2023-08-05 07:05:00,282,0.0,0.0
2023-08-05 07:05:00,283,0.0,0.0
2023-08-05 07:05:00,284,0.0,0.0
2023-08-05 07:05:00,285,0.0,0.0
2023-08-05 07:05:00,286,0.0,0.0
2023-08-05 07:05:00,287,0.0,0.0
2023-08-05 07:05:00,288,0.0,0.0
2023-08-05 07:05:00,289,0.0,0.0
2023-08-05 07:05:00,290,0.0,0.0
2023-08-05 07:05:00,291,0.0,0.0
2023-08-05 07:05:00,292,0.0,0.0
2023-08-05 07:05:00,293,0.0,0.0
2023-08-05 07:05:00,294,0.0,0.0
2023-08-05 07:05:00,299,174.5,123.99823
2023-08-05 07:05:00,300,0.0,0.0
2023-08-05 07:05:00,301,174.0,123.99823
2023-08-05 07:05:00,302,0.0,0.0
2023-08-05 07:05:00,303,102.5,66.0
2023-08-05 07:05:00,304,102.5,66.0
2023-08-05 07:05:00,305,310.85965,215.001404
2023-08-05 07:05:00,306,349.0,286.0
2023-08-05 07:05:00,307,296.903198,200.004578
2023-08-05 07:05:00,308,143.0,129.998169
2023-08-05 07:05:00,309,0.0,0.0
2023-08-05 07:05:00,310,81.0,64.999084
2023-08-05 07:05:00,311,0.0,0.0
2023-08-05 07:05:00,312,0.0,0.0
2023-08-05 07:05:00,313,0.0,0.0
2023-08-05 07:05:00,314,0.0,0.0
2023-08-05 07:05:00,315,0.0,0.0
2023-08-05 07:05:00,316,0.0,0.0
2023-08-05 07:05:00,317,0.0,0.0
2023-08-05 07:05:00,318,0.0,0.0
2023-08-05 07:05:00,319,0.0,0.0
2023-08-05 07:05:00,320,0.0,0.0
2023-08-05 07:05:00,321,0.0,0.0
2023-08-05 07:05:00,322,0.0,0.0
2023-08-05 07:05:00,323,164.5,122.0
2023-08-05 07:05:00,324,43.764011,0.0
2023-08-05 07:05:00,325,88.0,68.0
2023-08-05 07:05:00,326,140.5,135.0
2023-08-05 07:05:00,327,140.5,135.0
2023-08-05 07:05:00,328,0.0,0.0
2023-08-05 07:05:00,329,0.0,0.0
2023-08-05 07:05:00,330,0.0,0.0
2023-08-05 07:05:00,331,815.968628,647.879211
2023-08-05 07:05:00,332,813.0,645.706421
2023-08-05 07:05:00,333,0.0,0.0
2023-08-05 07:05:00,334,0.0,0.0
2023-08-05 07:05:00,335,0.0,0.0
2023-08-05 07:05:00,336,0.0,0.0
2023-08-05 07:05:00,337,0.0,0.0
2023-08-05 07:05:00,338,0.0,0.0
2023-08-05 07:05:00,339,0.0,0.0
2023-08-05 07:05:00,340,818.0,675.713989
2023-08-05 07:05:00,341,817.0,676.2948
2023-08-05 07:05:00,342,166.0,135.0
2023-08-05 07:05:00,343,0.0,0.0
2023-08-05 07:05:00,344,0.0,0.0
2023-08-05 07:05:00,345,0.0,0.0
2023-08-05 07:05:00,346,96.932129,80.0
2023-08-05 07:05:00,347,163.0,163.0
2023-08-05 07:05:00,348,0.0,0.0
2023-08-05 07:05:00,349,0.0,0.0
2023-08-05 07:05:00,350,0.0,0.0
2023-08-05 07:05:00,351,0.0,0.0
2023-08-05 07:05:00,352,0.0,0.0
2023-08-05 07:05:00,353,0.0,0.0
2023-08-05 07:05:00,354,0.0,0.0
2023-08-05 07:05:00,355,0.0,0.0
2023-08-05 07:05:00,356,0.0,0.0
2023-08-05 07:05:00,357,0.0,0.0
2023-08-05 07:05:00,358,0.0,0.0
2023-08-05 07:05:00,359,0.0,0.0
2023-08-05 07:05:00,360,0.0,0.0
2023-08-05 07:05:00,361,0.0,0.0
2023-08-05 07:05:00,362,0.0,0.0
2023-08-05 07:05:00,363,0.0,0.0
2023-08-05 07:05:00,364,0.0,0.0
2023-08-05 07:05:00,365,703.033264,665.471436
2023-08-05 07:05:00,366,540.184448,479.897339
2023-08-05 07:05:00,367,0.0,0.0
2023-08-05 07:05:00,368,0.0,0.0
2023-08-05 07:05:00,369,0.0,0.0
2023-08-05 07:05:00,370,0.0,0.0
2023-08-05 07:05:00,371,0.0,0.0
2023-08-05 07:05:00,372,0.0,0.0
2023-08-05 07:05:00,373,0.0,0.0
2023-08-05 07:05:00,374,0.0,0.0
2023-08-05 07:05:00,375,0.0,0.0
2023-08-05 07:05:00,376,0.0,0.0
2023-08-05 07:05:00,377,0.0,0.0
2023-08-05 07:05:00,378,0.0,0.0
2023-08-05 07:05:00,379,0.0,0.0
2023-08-05 07:05:00,380,0.0,0.0
2023-08-05 07:05:00,381,0.0,0.0
2023-08-05 07:05:00,382,0.0,0.0
2023-08-05 07:05:00,383,0.0,0.0
2023-08-05 07:05:00,384,0.0,0.0
2023-08-05 07:05:00,385,266.5,181.044983
2023-08-05 07:05:00,386,266.5,180.907654
2023-08-05 07:05:00,387,275.0,202.0
2023-08-05 07:05:00,388,0.0,0.0
2023-08-05 07:05:00,389,0.0,0.0
2023-08-05 07:05:00,390,0.0,0.0
2023-08-05 07:05:00,419,287.0,190.002136
2023-08-05 07:05:00,420,287.0,190.002136
2023-08-05 07:05:00,421,270.0,190.002136
2023-08-05 07:05:00,422,253.0,180.0
2023-08-05 07:05:00,423,253.0,180.0
2023-08-05 07:05:00,432,296.0,216.0
2023-08-05 07:05:00,433,374.034149,254.0
2023-08-05 07:05:00,434,268.0,180.013397
2023-08-05 07:05:00,435,268.0,180.013397
2023-08-05 07:05:00,436,270.5,180.013397
2023-08-05 07:05:00,437,270.5,180.013397
2023-08-05 07:05:00,438,271.0,208.0
2023-08-05 07:05:00,439,274.0,208.0
2023-08-05 07:05:00,440,156.5,120.0
2023-08-05 07:05:00,441,156.5,120.0
2023-08-05 07:05:00,442,170.0,120.0
2023-08-05 07:05:00,443,0.0,0.0
2023-08-05 07:05:00,444,0.0,0.0
2023-08-05 07:05:00,450,217.0,130.429993
2023-08-05 07:05:00,451,130.0,85.0
2023-08-05 07:05:00,452,237.0,130.124817
2023-08-05 07:05:00,453,130.0,85.0
2023-08-05 07:05:00,459,0.0,0.0
2023-08-05 07:05:00,467,12.0,5.000153
2023-08-05 07:05:00,468,12.0,4.000366
2023-08-05 07:05:00,469,5.000153,1.600391
2023-08-05 07:05:00,471,3.867314,0.0
2023-08-05 07:05:00,472,218.0,180.0
2023-08-05 07:05:00,473,126.0,90.0
2023-08-05 07:05:00,474,222.0,180.0
2023-08-05 07:05:00,475,125.0,90.0
2023-08-05 07:05:00,477,0.0,0.0
2023-08-05 07:05:00,478,247.0,164.0
2023-08-05 07:05:00,479,126.5,76.0
2023-08-05 07:05:00,480,244.5,164.0
2023-08-05 07:05:00,481,0.0,0.0
2023-08-05 07:05:00,482,0.0,0.0
2023-08-05 07:05:00,485,45.0,20.00061
2023-08-05 07:05:00,486,0.0,0.0
2023-08-05 07:05:00,487,0.0,0.0
2023-08-05 07:05:00,488,0.0,0.0
2023-08-05 07:05:00,489,997.0,795.0
2023-08-05 07:05:00,490,998.0,795.0
2023-08-05 07:05:00,491,969.0,791.0
2023-08-05 07:05:00,492,968.0,786.0
2023-08-05 07:05:00,493,993.0,795.0
2023-08-05 07:05:00,494,991.0,795.0
2023-08-05 07:05:00,495,0.0,0.0
2023-08-05 07:05:00,496,300.0,200.0
2023-08-05 07:05:00,497,0.0,0.0
2023-08-05 07:05:00,498,0.0,0.0
2023-08-05 07:05:00,499,0.0,0.0
2023-08-05 07:05:00,501,281.0,158.003479
2023-08-05 07:05:00,502,163.600586,163.600586
2023-08-05 07:05:00,503,286.0,200.0
2023-08-05 07:05:00,507,135.0,59.001785
2023-08-05 07:05:00,508,139.199997,106.0
2023-08-05 07:05:00,511,0.0,0.0
2023-08-05 07:05:00,512,0.0,0.0
2023-08-05 07:05:00,513,324.0,150.0
2023-08-05 07:05:00,514,138.0,120.0
2023-08-05 07:05:00,516,850.012939,749.988525
2023-08-05 07:05:00,521,939.0,766.171509
2023-08-05 07:05:00,522,939.0,758.549866
2023-08-05 07:05:00,523,0.0,0.0
2023-08-05 07:05:00,524,0.0,0.0
2023-08-05 07:05:00,525,0.0,0.0
2023-08-05 07:05:00,526,231.585144,131.0
2023-08-05 07:05:00,527,1357.0,1058.099976
2023-08-05 07:05:00,528,131.0,131.0
2023-08-05 07:05:00,529,707.269226,577.0
2023-08-05 07:05:00,530,716.826904,577.0
2023-08-05 07:05:00,533,0.0,0.0
2023-08-05 07:05:00,534,0.0,0.0
2023-08-05 07:05:00,535,0.0,0.0
2023-08-05 07:05:00,536,0.0,0.0
2023-08-05 07:05:00,537,0.0,0.0
2023-08-05 07:05:00,538,0.0,0.0
2023-08-05 07:05:00,539,331.0,168.0
2023-08-05 07:05:00,540,165.0,84.0
2023-08-05 07:05:00,541,0.0,0.0
2023-08-05 07:05:00,542,0.0,0.0
2023-08-05 07:05:00,544,1012.0,795.0
2023-08-05 07:05:00,545,1012.0,795.0
2023-08-05 07:05:00,546,350.5,186.0
2023-08-05 07:05:00,547,350.5,186.0
2023-08-05 07:05:00,548,326.0,254.0
2023-08-05 07:05:00,549,229.0,150.0
2023-08-05 07:05:00,550,118.0,100.0
2023-08-05 07:05:00,552,0.0,0.0
2023-08-05 07:05:00,553,0.0,0.0
2023-08-05 07:10:00,1,0.0,0.0
2023-08-05 07:10:00,2,0.0,0.0
2023-08-05 07:10:00,3,0.0,0.0
2023-08-05 07:10:00,4,420.90155,364.991486
2023-08-05 07:10:00,5,0.0,0.0
2023-08-05 07:10:00,6,417.505402,364.991486
2023-08-05 07:10:00,7,418.055298,364.991486
2023-08-05 07:10:00,8,0.0,0.0
2023-08-05 07:10:00,9,442.984528,364.917023
2023-08-05 07:10:00,10,0.0,0.0
2023-08-05 07:10:00,11,0.0,0.0
2023-08-05 07:10:00,12,350.0,200.0
2023-08-05 07:10:00,15,432.67804,395.373413
2023-08-05 07:10:00,16,428.167725,396.151611
2023-08-05 07:10:00,17,453.147339,413.147339
2023-08-05 07:10:00,18,447.894684,407.894684
2023-08-05 07:10:00,27,615.0,615.0
2023-08-05 07:10:00,28,0.0,0.0
2023-08-05 07:10:00,29,612.0,612.0
2023-08-05 07:10:00,33,0.0,0.0
2023-08-05 07:10:00,36,998.0,795.0
2023-08-05 07:10:00,37,991.0,795.0
2023-08-05 07:10:00,43,0.0,0.0
2023-08-05 07:10:00,46,473.827087,445.009064
2023-08-05 07:10:00,47,0.0,0.0
2023-08-05 07:10:00,48,0.0,0.0
2023-08-05 07:10:00,49,462.688873,410.021515
2023-08-05 07:10:00,50,0.0,0.0
2023-08-05 07:10:00,51,463.0,405.012726
2023-08-05 07:10:00,52,0.0,0.0
2023-08-05 07:10:00,53,0.0,0.0
2023-08-05 07:10:00,54,0.0,0.0
2023-08-05 07:10:00,55,0.0,0.0
2023-08-05 07:10:00,56,0.0,0.0
2023-08-05 07:10:00,57,0.0,0.0
2023-08-05 07:10:00,58,0.0,0.0
2023-08-05 07:10:00,59,0.0,0.0
2023-08-05 07:10:00,60,0.0,0.0
2023-08-05 07:10:00,61,463.0,364.020081
2023-08-05 07:10:00,62,460.11908,360.11908
2023-08-05 07:10:00,63,0.0,0.0
2023-08-05 07:10:00,64,344.850006,280.014557
2023-08-05 07:10:00,65,340.095978,294.470856
2023-08-05 07:10:00,66,341.48465,298.215118
2023-08-05 07:10:00,67,346.302002,312.125763
2023-08-05 07:10:00,68,346.195953,293.75174
2023-08-05 07:10:00,69,712.901978,670.0
2023-08-05 07:10:00,70,711.447083,670.621338
2023-08-05 07:10:00,71,0.0,0.0
2023-08-05 07:10:00,72,0.0,0.0
2023-08-05 07:10:00,73,0.0,0.0
2023-08-05 07:10:00,74,0.0,0.0
2023-08-05 07:10:00,75,0.0,0.0
2023-08-05 07:10:00,76,0.0,0.0
2023-08-05 07:10:00,77,0.0,0.0
2023-08-05 07:10:00,78,0.0,0.0
2023-08-05 07:10:00,79,0.0,0.0
2023-08-05 07:10:00,80,0.0,0.0
2023-08-05 07:10:00,83,395.150909,322.062775
2023-08-05 07:10:00,84,396.059998,329.484344
2023-08-05 07:10:00,85,391.959991,320.0
2023-08-05 07:10:00,86,0.0,0.0
2023-08-05 07:10:00,87,391.959991,329.583588
2023-08-05 07:10:00,88,389.592773,329.757294
2023-08-05 07:10:00,89,393.600006,330.003937
2023-08-05 07:10:00,90,391.140015,330.003937
2023-08-05 07:10:00,91,806.390991,750.0
2023-08-05 07:10:00,92,947.169434,746.9375
2023-08-05 07:10:00,95,0.0,0.0
2023-08-05 07:10:00,96,0.0,0.0
2023-08-05 07:10:00,97,0.0,0.0
2023-08-05 07:10:00,98,0.0,0.0
2023-08-05 07:10:00,99,0.0,0.0
2023-08-05 07:10:00,100,0.0,0.0
2023-08-05 07:10:00,101,0.0,0.0
2023-08-05 07:10:00,102,0.0,0.0
2023-08-05 07:10:00,103,0.0,0.0
2023-08-05 07:10:00,104,0.0,0.0
2023-08-05 07:10:00,105,0.0,0.0
2023-08-05 07:10:00,106,0.0,0.0
2023-08-05 07:10:00,107,0.0,0.0
2023-08-05 07:10:00,108,0.0,0.0
2023-08-05 07:10:00,112,37.0,37.0
2023-08-05 07:10:00,113,0.0,0.0
2023-08-05 07:10:00,114,11.0,9.0
2023-08-05 07:10:00,115,911.175964,750.045654
2023-08-05 07:10:00,116,0.0,0.0
2023-08-05 07:10:00,117,0.0,0.0
2023-08-05 07:10:00,118,0.0,0.0
2023-08-05 07:10:00,119,100.0,60.000153
2023-08-05 07:10:00,120,0.0,0.0
2023-08-05 07:10:00,126,0.0,0.0
2023-08-05 07:10:00,127,11.0,8.0
2023-08-05 07:10:00,128,987.0,750.0
2023-08-05 07:10:00,129,986.0,750.0
2023-08-05 07:10:00,130,0.0,0.0
2023-08-05 07:10:00,131,978.0,718.0
2023-08-05 07:10:00,132,927.0,758.0
2023-08-05 07:10:00,133,1010.0,755.0
2023-08-05 07:10:00,134,0.0,0.0
2023-08-05 07:10:00,135,270.634857,210.0
2023-08-05 07:10:00,136,0.0,0.0
2023-08-05 07:10:00,137,0.0,0.0
2023-08-05 07:10:00,138,0.0,0.0
2023-08-05 07:10:00,139,283.5,197.0
2023-08-05 07:10:00,140,0.0,0.0
2023-08-05 07:10:00,141,136.0,94.0
2023-08-05 07:10:00,142,0.0,0.0
2023-08-05 07:10:00,143,0.0,0.0
2023-08-05 07:10:00,144,0.0,0.0
2023-08-05 07:10:00,145,0.0,0.0
2023-08-05 07:10:00,146,0.0,0.0
2023-08-05 07:10:00,147,0.0,0.0
2023-08-05 07:10:00,150,0.0,0.0
2023-08-05 07:10:00,151,0.0,0.0
2023-08-05 07:10:00,152,0.0,0.0
2023-08-05 07:10:00,153,0.0,0.0
2023-08-05 07:10:00,154,229.0,134.0
2023-08-05 07:10:00,155,121.0,67.0
2023-08-05 07:10:00,156,382.999603,340.0
2023-08-05 07:10:00,158,0.0,0.0
2023-08-05 07:10:00,159,1010.0,795.0
2023-08-05 07:10:00,160,0.0,0.0
2023-08-05 07:10:00,161,0.0,0.0
2023-08-05 07:10:00,162,300.0,220.0
2023-08-05 07:10:00,166,0.0,0.0
2023-08-05 07:10:00,167,0.0,0.0
2023-08-05 07:10:00,168,0.0,0.0
2023-08-05 07:10:00,169,0.0,0.0
2023-08-05 07:10:00,170,0.0,0.0
2023-08-05 07:10:00,171,0.0,0.0
2023-08-05 07:10:00,172,0.0,0.0
2023-08-05 07:10:00,173,0.0,0.0
2023-08-05 07:10:00,174,0.0,0.0
2023-08-05 07:10:00,175,282.250397,152.0
2023-08-05 07:10:00,176,0.0,0.0
2023-08-05 07:10:00,177,147.0,107.0
2023-08-05 07:10:00,178,0.0,0.0
2023-08-05 07:10:00,179,0.0,0.0
2023-08-05 07:10:00,180,0.0,0.0
2023-08-05 07:10:00,181,0.0,0.0
2023-08-05 07:10:00,182,0.0,0.0
2023-08-05 07:10:00,183,0.0,0.0
2023-08-05 07:10:00,184,0.0,0.0
2023-08-05 07:10:00,185,0.0,0.0
2023-08-05 07:10:00,186,0.0,0.0
2023-08-05 07:10:00,187,22.729805,0.0
2023-08-05 07:10:00,188,0.0,0.0
2023-08-05 07:10:00,189,0.0,0.0
2023-08-05 07:10:00,190,1000.0,795.0
2023-08-05 07:10:00,191,1000.0,795.0
2023-08-05 07:10:00,193,0.0,0.0
2023-08-05 07:10:00,194,0.0,0.0
2023-08-05 07:10:00,195,0.0,0.0
2023-08-05 07:10:00,196,0.0,0.0
2023-08-05 07:10:00,197,0.0,0.0
2023-08-05 07:10:00,198,200.0,120.0
2023-08-05 07:10:00,200,0.0,0.0
2023-08-05 07:10:00,207,0.0,0.0
2023-08-05 07:10:00,208,0.0,0.0
2023-08-05 07:10:00,209,0.0,0.0
2023-08-05 07:10:00,210,0.0,0.0
2023-08-05 07:10:00,211,0.0,0.0
2023-08-05 07:10:00,212,0.0,0.0
2023-08-05 07:10:00,213,0.0,0.0
2023-08-05 07:10:00,214,0.0,0.0
2023-08-05 07:10:00,215,0.0,0.0
2023-08-05 07:10:00,216,0.0,0.0
2023-08-05 07:10:00,217,0.0,0.0
2023-08-05 07:10:00,218,25.0,20.99826
2023-08-05 07:10:00,219,0.0,0.0
2023-08-05 07:10:00,220,25.0,20.99826
2023-08-05 07:10:00,231,0.0,0.0
2023-08-05 07:10:00,232,0.0,0.0
2023-08-05 07:10:00,233,0.0,0.0
2023-08-05 07:10:00,234,0.0,0.0
2023-08-05 07:10:00,237,0.0,0.0
2023-08-05 07:10:00,238,0.0,0.0
2023-08-05 07:10:00,240,276.0,200.0
2023-08-05 07:10:00,241,141.0,100.0
2023-08-05 07:10:00,242,0.0,0.0
2023-08-05 07:10:00,243,0.0,0.0
2023-08-05 07:10:00,244,0.0,0.0
2023-08-05 07:10:00,247,0.0,0.0
2023-08-05 07:10:00,248,0.0,0.0
2023-08-05 07:10:00,249,153.333328,99.645386
2023-08-05 07:10:00,250,153.333328,99.334106
2023-08-05 07:10:00,251,153.333328,99.645386
2023-08-05 07:10:00,252,250.0,195.0
2023-08-05 07:10:00,253,0.0,0.0
2023-08-05 07:10:00,254,0.0,0.0
2023-08-05 07:10:00,255,239.5,167.0
2023-08-05 07:10:00,256,239.5,167.0
2023-08-05 07:10:00,257,260.0,216.0
2023-08-05 07:10:00,258,245.0,162.007477
2023-08-05 07:10:00,259,245.0,162.007477
2023-08-05 07:10:00,260,247.0,208.0
2023-08-05 07:10:00,264,0.0,0.0
2023-08-05 07:10:00,265,10.000229,5.000229
2023-08-05 07:10:00,266,300.0,230.0
2023-08-05 07:10:00,267,0.0,0.0
2023-08-05 07:10:00,268,231.5,131.0
2023-08-05 07:10:00,269,231.5,131.0
2023-08-05 07:10:00,270,236.0,131.0
2023-08-05 07:10:00,271,0.0,0.0
2023-08-05 07:10:00,272,0.0,0.0
2023-08-05 07:10:00,273,0.0,0.0
2023-08-05 07:10:00,274,0.0,0.0
2023-08-05 07:10:00,275,0.0,0.0
2023-08-05 07:10:00,276,0.0,0.0
2023-08-05 07:10:00,277,152.0,100.0
2023-08-05 07:10:00,278,68.0,50.0
2023-08-05 07:10:00,279,0.0,0.0
2023-08-05 07:10:00,280,0.0,0.0
2023-08-05 07:10:00,281,0.0,0.0
2023-08-05 07:10:00,282,0.0,0.0
2023-08-05 07:10:00,283,0.0,0.0
2023-08-05 07:10:00,284,0.0,0.0
2023-08-05 07:10:00,285,0.0,0.0
2023-08-05 07:10:00,286,0.0,0.0
2023-08-05 07:10:00,287,0.0,0.0
2023-08-05 07:10:00,288,0.0,0.0
2023-08-05 07:10:00,289,0.0,0.0
2023-08-05 07:10:00,290,0.0,0.0
2023-08-05 07:10:00,291,0.0,0.0
2023-08-05 07:10:00,292,0.0,0.0
2023-08-05 07:10:00,293,0.0,0.0
2023-08-05 07:10:00,294,0.0,0.0
2023-08-05 07:10:00,299,172.0,123.99823
2023-08-05 07:10:00,300,0.0,0.0
2023-08-05 07:10:00,301,171.5,123.99823
2023-08-05 07:10:00,302,0.0,0.0
2023-08-05 07:10:00,303,100.0,66.0
2023-08-05 07:10:00,304,100.0,66.0
2023-08-05 07:10:00,305,314.980316,215.001404
2023-08-05 07:10:00,306,344.0,286.0
2023-08-05 07:10:00,307,301.479279,200.004578
2023-08-05 07:10:00,308,142.0,140.00061
2023-08-05 07:10:00,309,0.0,0.0
2023-08-05 07:10:00,310,80.5,70.000305
2023-08-05 07:10:00,311,0.0,0.0
2023-08-05 07:10:00,312,0.0,0.0
2023-08-05 07:10:00,313,0.0,0.0
2023-08-05 07:10:00,314,0.0,0.0
2023-08-05 07:10:00,315,0.0,0.0
2023-08-05 07:10:00,316,0.0,0.0
2023-08-05 07:10:00,317,0.0,0.0
2023-08-05 07:10:00,318,0.0,0.0
2023-08-05 07:10:00,319,0.0,0.0
2023-08-05 07:10:00,320,37.578049,0.0
2023-08-05 07:10:00,321,0.0,0.0
2023-08-05 07:10:00,322,0.0,0.0
2023-08-05 07:10:00,323,163.5,122.0
2023-08-05 07:10:00,324,163.5,122.0
2023-08-05 07:10:00,325,175.0,136.0
2023-08-05 07:10:00,326,139.5,135.0
2023-08-05 07:10:00,327,135.660477,135.0
2023-08-05 07:10:00,328,0.0,0.0
2023-08-05 07:10:00,329,0.0,0.0
2023-08-05 07:10:00,330,0.0,0.0
2023-08-05 07:10:00,331,815.968628,654.068665
2023-08-05 07:10:00,332,813.0,654.299194
2023-08-05 07:10:00,333,0.0,0.0
2023-08-05 07:10:00,334,0.0,0.0
2023-08-05 07:10:00,335,0.0,0.0
2023-08-05 07:10:00,336,0.0,0.0
2023-08-05 07:10:00,337,0.0,0.0
2023-08-05 07:10:00,338,0.0,0.0
2023-08-05 07:10:00,339,0.0,0.0
2023-08-05 07:10:00,340,818.0,675.38208
2023-08-05 07:10:00,341,817.0,675.547974
2023-08-05 07:10:00,342,166.0,135.0
2023-08-05 07:10:00,343,0.0,0.0
2023-08-05 07:10:00,344,0.0,0.0
2023-08-05 07:10:00,345,0.0,0.0
2023-08-05 07:10:00,346,96.634583,80.0
2023-08-05 07:10:00,347,163.0,163.0
2023-08-05 07:10:00,348,0.0,0.0
2023-08-05 07:10:00,349,0.0,0.0
2023-08-05 07:10:00,350,0.0,0.0
2023-08-05 07:10:00,351,0.0,0.0
2023-08-05 07:10:00,352,0.0,0.0
2023-08-05 07:10:00,353,0.0,0.0
2023-08-05 07:10:00,354,0.0,0.0
2023-08-05 07:10:00,355,0.0,0.0
2023-08-05 07:10:00,356,0.0,0.0
2023-08-05 07:10:00,357,0.0,0.0
2023-08-05 07:10:00,358,0.0,0.0
2023-08-05 07:10:00,359,0.0,0.0
2023-08-05 07:10:00,360,0.0,0.0
2023-08-05 07:10:00,361,0.0,0.0
2023-08-05 07:10:00,362,0.0,0.0
2023-08-05 07:10:00,363,0.0,0.0
2023-08-05 07:10:00,364,0.0,0.0
2023-08-05 07:10:00,365,703.033264,665.471436
2023-08-05 07:10:00,366,539.784546,479.897339
2023-08-05 07:10:00,367,0.0,0.0
2023-08-05 07:10:00,368,0.0,0.0
2023-08-05 07:10:00,369,0.0,0.0
2023-08-05 07:10:00,370,0.0,0.0
2023-08-05 07:10:00,371,0.0,0.0
2023-08-05 07:10:00,372,0.0,0.0
2023-08-05 07:10:00,373,0.0,0.0
2023-08-05 07:10:00,374,0.0,0.0
2023-08-05 07:10:00,375,0.0,0.0
2023-08-05 07:10:00,376,0.0,0.0
2023-08-05 07:10:00,377,0.0,0.0
2023-08-05 07:10:00,378,0.0,0.0
2023-08-05 07:10:00,379,0.0,0.0
2023-08-05 07:10:00,380,0.0,0.0
2023-08-05 07:10:00,381,0.0,0.0
2023-08-05 07:10:00,382,0.0,0.0
2023-08-05 07:10:00,383,0.0,0.0
2023-08-05 07:10:00,384,0.0,0.0
2023-08-05 07:10:00,385,265.0,181.044983
2023-08-05 07:10:00,386,265.0,181.71637
2023-08-05 07:10:00,387,274.0,202.0
2023-08-05 07:10:00,388,0.0,0.0
2023-08-05 07:10:00,389,0.0,0.0
2023-08-05 07:10:00,390,0.0,0.0
2023-08-05 07:10:00,419,287.0,190.002136
2023-08-05 07:10:00,420,287.0,190.002136
2023-08-05 07:10:00,421,268.0,190.002136
2023-08-05 07:10:00,422,252.0,180.0
2023-08-05 07:10:00,423,252.0,180.0
2023-08-05 07:10:00,432,293.0,216.0
2023-08-05 07:10:00,433,374.227844,254.0
2023-08-05 07:10:00,434,264.5,180.013397
2023-08-05 07:10:00,435,264.5,180.013397
2023-08-05 07:10:00,436,267.0,180.013397
2023-08-05 07:10:00,437,267.0,180.013397
2023-08-05 07:10:00,438,267.0,208.0
2023-08-05 07:10:00,439,270.0,208.0
2023-08-05 07:10:00,440,155.5,120.0
2023-08-05 07:10:00,441,155.5,120.0
2023-08-05 07:10:00,442,169.0,120.0
2023-08-05 07:10:00,443,0.0,0.0
2023-08-05 07:10:00,444,0.0,0.0
2023-08-05 07:10:00,450,216.0,130.429993
2023-08-05 07:10:00,451,130.0,85.0
2023-08-05 07:10:00,452,236.0,130.124817
2023-08-05 07:10:00,453,130.0,85.0
2023-08-05 07:10:00,459,0.0,0.0
2023-08-05 07:10:00,467,12.0,5.000153
2023-08-05 07:10:00,468,12.0,4.000366
2023-08-05 07:10:00,469,5.000153,1.600391
2023-08-05 07:10:00,471,4.371613,0.0
2023-08-05 07:10:00,472,218.0,180.0
2023-08-05 07:10:00,473,126.0,90.0
2023-08-05 07:10:00,474,222.0,180.0
2023-08-05 07:10:00,475,125.0,90.0
2023-08-05 07:10:00,477,0.0,0.0
2023-08-05 07:10:00,478,244.5,164.0
2023-08-05 07:10:00,479,126.0,76.0
2023-08-05 07:10:00,480,242.5,164.0
2023-08-05 07:10:00,481,0.0,0.0
2023-08-05 07:10:00,482,0.0,0.0
2023-08-05 07:10:00,485,45.0,20.00061
2023-08-05 07:10:00,486,0.0,0.0
2023-08-05 07:10:00,487,0.0,0.0
2023-08-05 07:10:00,488,0.0,0.0
2023-08-05 07:10:00,489,997.0,795.0
2023-08-05 07:10:00,490,998.0,795.0
2023-08-05 07:10:00,491,969.0,791.0
2023-08-05 07:10:00,492,968.0,786.0
2023-08-05 07:10:00,493,993.0,795.0
2023-08-05 07:10:00,494,991.0,795.0
2023-08-05 07:10:00,495,0.0,0.0
2023-08-05 07:10:00,496,300.0,200.0
2023-08-05 07:10:00,497,0.0,0.0
2023-08-05 07:10:00,498,0.0,0.0
2023-08-05 07:10:00,499,0.0,0.0
2023-08-05 07:10:00,501,279.5,158.003479
2023-08-05 07:10:00,502,164.195679,164.195679
2023-08-05 07:10:00,503,286.0,200.0
2023-08-05 07:10:00,507,135.0,59.001785
2023-08-05 07:10:00,508,139.199997,106.0
2023-08-05 07:10:00,511,0.0,0.0
2023-08-05 07:10:00,512,0.0,0.0
2023-08-05 07:10:00,513,322.0,150.0
2023-08-05 07:10:00,514,137.0,120.0
2023-08-05 07:10:00,516,850.012939,749.988525
2023-08-05 07:10:00,521,939.0,775.104004
2023-08-05 07:10:00,522,939.0,768.306458
2023-08-05 07:10:00,523,0.0,0.0
2023-08-05 07:10:00,524,0.0,0.0
2023-08-05 07:10:00,525,0.0,0.0
2023-08-05 07:10:00,526,231.264709,131.0
2023-08-05 07:10:00,527,1357.0,1058.099976
2023-08-05 07:10:00,528,131.0,131.0
2023-08-05 07:10:00,529,707.269226,577.0
2023-08-05 07:10:00,530,716.826904,577.0
2023-08-05 07:10:00,533,0.0,0.0
2023-08-05 07:10:00,534,0.0,0.0
2023-08-05 07:10:00,535,0.0,0.0
2023-08-05 07:10:00,536,0.0,0.0
2023-08-05 07:10:00,537,0.0,0.0
2023-08-05 07:10:00,538,0.0,0.0
2023-08-05 07:10:00,539,329.0,168.0
2023-08-05 07:10:00,540,163.0,84.0
2023-08-05 07:10:00,541,0.0,0.0
2023-08-05 07:10:00,542,0.0,0.0
2023-08-05 07:10:00,544,1012.0,795.0
2023-08-05 07:10:00,545,1012.0,795.0
2023-08-05 07:10:00,546,348.5,186.0
2023-08-05 07:10:00,547,348.5,186.0
2023-08-05 07:10:00,548,326.0,254.0
2023-08-05 07:10:00,549,228.0,150.0
2023-08-05 07:10:00,550,118.0,100.0
2023-08-05 07:10:00,552,0.0,0.0
2023-08-05 07:10:00,553,0.0,0.0
2023-08-05 07:15:00,1,0.0,0.0
2023-08-05 07:15:00,2,0.0,0.0
2023-08-05 07:15:00,3,0.0,0.0
2023-08-05 07:15:00,4,421.561798,364.991486
2023-08-05 07:15:00,5,0.0,0.0
2023-08-05 07:15:00,6,420.489624,364.991486
2023-08-05 07:15:00,7,414.077637,364.991486
2023-08-05 07:15:00,8,0.0,0.0
2023-08-05 07:15:00,9,444.506897,364.917023
2023-08-05 07:15:00,10,0.0,0.0
2023-08-05 07:15:00,11,0.0,0.0
2023-08-05 07:15:00,12,350.0,200.0
2023-08-05 07:15:00,15,457.552582,397.552582
2023-08-05 07:15:00,16,441.415283,395.625122
2023-08-05 07:15:00,17,464.89566,429.386261
2023-08-05 07:15:00,18,459.65921,419.65921
2023-08-05 07:15:00,27,615.0,615.0
2023-08-05 07:15:00,28,0.0,0.0
2023-08-05 07:15:00,29,612.0,612.0
2023-08-05 07:15:00,33,0.0,0.0
2023-08-05 07:15:00,36,998.0,795.0
2023-08-05 07:15:00,37,991.0,795.0
2023-08-05 07:15:00,43,0.0,0.0
2023-08-05 07:15:00,46,470.344299,445.009064
2023-08-05 07:15:00,47,0.0,0.0
2023-08-05 07:15:00,48,0.0,0.0
2023-08-05 07:15:00,49,463.0,410.021515
2023-08-05 07:15:00,50,0.0,0.0
2023-08-05 07:15:00,51,463.0,405.012726
2023-08-05 07:15:00,52,0.0,0.0
2023-08-05 07:15:00,53,0.0,0.0
2023-08-05 07:15:00,54,0.0,0.0
2023-08-05 07:15:00,55,0.0,0.0
2023-08-05 07:15:00,56,0.0,0.0
2023-08-05 07:15:00,57,0.0,0.0
2023-08-05 07:15:00,58,0.0,0.0
2023-08-05 07:15:00,59,0.0,0.0
2023-08-05 07:15:00,60,0.0,0.0
2023-08-05 07:15:00,61,463.0,378.94989
2023-08-05 07:15:00,62,461.0,361.013794
2023-08-05 07:15:00,63,0.0,0.0
2023-08-05 07:15:00,64,344.850006,280.014557
2023-08-05 07:15:00,65,340.095978,294.470856
2023-08-05 07:15:00,66,341.50943,298.215118
2023-08-05 07:15:00,67,346.302002,312.125763
2023-08-05 07:15:00,68,346.195953,293.75174
2023-08-05 07:15:00,69,712.901978,670.0
2023-08-05 07:15:00,70,711.447083,670.621338
2023-08-05 07:15:00,71,0.0,0.0
2023-08-05 07:15:00,72,0.0,0.0
2023-08-05 07:15:00,73,0.0,0.0
2023-08-05 07:15:00,74,0.0,0.0
2023-08-05 07:15:00,75,0.0,0.0
2023-08-05 07:15:00,76,0.0,0.0
2023-08-05 07:15:00,77,0.0,0.0
2023-08-05 07:15:00,78,0.0,0.0
2023-08-05 07:15:00,79,0.0,0.0
2023-08-05 07:15:00,80,0.0,0.0
2023-08-05 07:15:00,83,395.150909,323.957397
2023-08-05 07:15:00,84,396.059998,329.509247
2023-08-05 07:15:00,85,391.959991,320.0
2023-08-05 07:15:00,86,0.0,0.0
2023-08-05 07:15:00,87,391.959991,329.583588
2023-08-05 07:15:00,88,389.592773,329.757294
2023-08-05 07:15:00,89,393.600006,330.003937
2023-08-05 07:15:00,90,391.140015,330.003937
2023-08-05 07:15:00,91,806.390991,750.0
2023-08-05 07:15:00,92,947.169434,746.845947
2023-08-05 07:15:00,95,0.0,0.0
2023-08-05 07:15:00,96,0.0,0.0
2023-08-05 07:15:00,97,0.0,0.0
2023-08-05 07:15:00,98,0.0,0.0
2023-08-05 07:15:00,99,0.0,0.0
2023-08-05 07:15:00,100,0.0,0.0
2023-08-05 07:15:00,101,0.0,0.0
2023-08-05 07:15:00,102,0.0,0.0
2023-08-05 07:15:00,103,0.0,0.0
2023-08-05 07:15:00,104,0.0,0.0
2023-08-05 07:15:00,105,0.0,0.0
2023-08-05 07:15:00,106,0.0,0.0
2023-08-05 07:15:00,107,0.0,0.0
2023-08-05 07:15:00,108,0.0,0.0
2023-08-05 07:15:00,112,37.0,37.0
2023-08-05 07:15:00,113,0.0,0.0
2023-08-05 07:15:00,114,11.0,9.0
2023-08-05 07:15:00,115,910.593384,750.045654
2023-08-05 07:15:00,116,0.0,0.0
2023-08-05 07:15:00,117,0.0,0.0
2023-08-05 07:15:00,118,0.0,0.0
2023-08-05 07:15:00,119,100.0,60.000153
2023-08-05 07:15:00,120,0.0,0.0
2023-08-05 07:15:00,126,0.0,0.0
2023-08-05 07:15:00,127,11.0,8.0
2023-08-05 07:15:00,128,987.0,750.0
2023-08-05 07:15:00,129,986.0,750.0
2023-08-05 07:15:00,130,0.0,0.0
2023-08-05 07:15:00,131,978.0,718.0
2023-08-05 07:15:00,132,927.0,758.0
2023-08-05 07:15:00,133,1010.0,755.0
2023-08-05 07:15:00,134,0.0,0.0
2023-08-05 07:15:00,135,281.634674,210.0
2023-08-05 07:15:00,136,0.0,0.0
2023-08-05 07:15:00,137,0.0,0.0
2023-08-05 07:15:00,138,0.0,0.0
2023-08-05 07:15:00,139,283.5,197.0
2023-08-05 07:15:00,140,0.0,0.0
2023-08-05 07:15:00,141,136.0,94.0
2023-08-05 07:15:00,142,0.0,0.0
2023-08-05 07:15:00,143,0.0,0.0
2023-08-05 07:15:00,144,0.0,0.0
2023-08-05 07:15:00,145,0.0,0.0
2023-08-05 07:15:00,146,0.0,0.0
2023-08-05 07:15:00,147,0.0,0.0
2023-08-05 07:15:00,150,0.0,0.0
2023-08-05 07:15:00,151,0.0,0.0
2023-08-05 07:15:00,152,0.0,0.0
2023-08-05 07:15:00,153,0.0,0.0
2023-08-05 07:15:00,154,229.0,134.0
2023-08-05 07:15:00,155,121.0,67.0
2023-08-05 07:15:00,156,382.999603,340.0
2023-08-05 07:15:00,158,0.0,0.0
2023-08-05 07:15:00,159,1010.0,795.0
2023-08-05 07:15:00,160,0.0,0.0
2023-08-05 07:15:00,161,0.0,0.0
2023-08-05 07:15:00,162,300.0,220.0
2023-08-05 07:15:00,166,0.0,0.0
2023-08-05 07:15:00,167,0.0,0.0
2023-08-05 07:15:00,168,0.0,0.0
2023-08-05 07:15:00,169,0.0,0.0
2023-08-05 07:15:00,170,0.0,0.0
2023-08-05 07:15:00,171,0.0,0.0
2023-08-05 07:15:00,172,0.0,0.0
2023-08-05 07:15:00,173,0.0,0.0
2023-08-05 07:15:00,174,0.0,0.0
2023-08-05 07:15:00,175,282.326691,152.0
2023-08-05 07:15:00,176,0.0,0.0
2023-08-05 07:15:00,177,147.0,107.0
2023-08-05 07:15:00,178,0.0,0.0
2023-08-05 07:15:00,179,0.0,0.0
2023-08-05 07:15:00,180,0.0,0.0
2023-08-05 07:15:00,181,0.0,0.0
2023-08-05 07:15:00,182,0.0,0.0
2023-08-05 07:15:00,183,0.0,0.0
2023-08-05 07:15:00,184,0.0,0.0
2023-08-05 07:15:00,185,0.0,0.0
2023-08-05 07:15:00,186,0.0,0.0
2023-08-05 07:15:00,187,18.633001,0.0
2023-08-05 07:15:00,188,0.0,0.0
2023-08-05 07:15:00,189,0.0,0.0
2023-08-05 07:15:00,190,1000.0,795.0
2023-08-05 07:15:00,191,1000.0,795.0
2023-08-05 07:15:00,193,0.0,0.0
2023-08-05 07:15:00,194,0.0,0.0
2023-08-05 07:15:00,195,0.0,0.0
2023-08-05 07:15:00,196,0.0,0.0
2023-08-05 07:15:00,197,0.0,0.0
2023-08-05 07:15:00,198,200.0,120.0
2023-08-05 07:15:00,200,0.0,0.0
2023-08-05 07:15:00,207,0.0,0.0
2023-08-05 07:15:00,208,0.0,0.0
2023-08-05 07:15:00,209,0.0,0.0
2023-08-05 07:15:00,210,0.0,0.0
2023-08-05 07:15:00,211,0.0,0.0
2023-08-05 07:15:00,212,0.0,0.0
2023-08-05 07:15:00,213,0.0,0.0
2023-08-05 07:15:00,214,0.0,0.0
2023-08-05 07:15:00,215,0.0,0.0
2023-08-05 07:15:00,216,0.0,0.0
2023-08-05 07:15:00,217,0.0,0.0
2023-08-05 07:15:00,218,25.0,20.99826
2023-08-05 07:15:00,219,0.0,0.0
2023-08-05 07:15:00,220,25.0,20.99826
2023-08-05 07:15:00,231,0.0,0.0
2023-08-05 07:15:00,232,0.0,0.0
2023-08-05 07:15:00,233,0.0,0.0
2023-08-05 07:15:00,234,0.0,0.0
2023-08-05 07:15:00,237,0.0,0.0
2023-08-05 07:15:00,238,0.0,0.0
2023-08-05 07:15:00,240,276.0,200.0
2023-08-05 07:15:00,241,141.0,100.0
2023-08-05 07:15:00,242,0.0,0.0
2023-08-05 07:15:00,243,0.0,0.0
2023-08-05 07:15:00,244,0.0,0.0
2023-08-05 07:15:00,247,0.0,0.0
2023-08-05 07:15:00,248,0.0,0.0
2023-08-05 07:15:00,249,153.333328,99.553833
2023-08-05 07:15:00,250,153.333328,99.370728
2023-08-05 07:15:00,251,153.333328,99.590454
2023-08-05 07:15:00,252,250.0,195.0
2023-08-05 07:15:00,253,0.0,0.0
2023-08-05 07:15:00,254,0.0,0.0
2023-08-05 07:15:00,255,239.5,167.0
2023-08-05 07:15:00,256,239.5,167.0
2023-08-05 07:15:00,257,260.0,216.0
2023-08-05 07:15:00,258,245.0,162.007477
2023-08-05 07:15:00,259,245.0,162.007477
2023-08-05 07:15:00,260,247.0,208.0
2023-08-05 07:15:00,264,0.0,0.0
2023-08-05 07:15:00,265,10.000229,5.000229
2023-08-05 07:15:00,266,300.0,230.0
2023-08-05 07:15:00,267,0.0,0.0
2023-08-05 07:15:00,268,231.5,131.0
2023-08-05 07:15:00,269,231.5,131.0
2023-08-05 07:15:00,270,236.0,131.0
2023-08-05 07:15:00,271,0.0,0.0
2023-08-05 07:15:00,272,0.0,0.0
2023-08-05 07:15:00,273,0.0,0.0
2023-08-05 07:15:00,274,0.0,0.0
2023-08-05 07:15:00,275,0.0,0.0
2023-08-05 07:15:00,276,0.0,0.0
2023-08-05 07:15:00,277,152.0,100.0
2023-08-05 07:15:00,278,68.0,50.0
2023-08-05 07:15:00,279,0.0,0.0
2023-08-05 07:15:00,280,0.0,0.0
2023-08-05 07:15:00,281,0.0,0.0
2023-08-05 07:15:00,282,0.0,0.0
2023-08-05 07:15:00,283,0.0,0.0
2023-08-05 07:15:00,284,0.0,0.0
2023-08-05 07:15:00,285,0.0,0.0
2023-08-05 07:15:00,286,0.0,0.0
2023-08-05 07:15:00,287,0.0,0.0
2023-08-05 07:15:00,288,0.0,0.0
2023-08-05 07:15:00,289,0.0,0.0
2023-08-05 07:15:00,290,0.0,0.0
2023-08-05 07:15:00,291,0.0,0.0
2023-08-05 07:15:00,292,0.0,0.0
2023-08-05 07:15:00,293,0.0,0.0
2023-08-05 07:15:00,294,0.0,0.0
2023-08-05 07:15:00,299,172.0,123.99823
2023-08-05 07:15:00,300,0.0,0.0
2023-08-05 07:15:00,301,171.5,123.99823
2023-08-05 07:15:00,302,0.0,0.0
2023-08-05 07:15:00,303,100.0,66.0
2023-08-05 07:15:00,304,100.0,66.0
2023-08-05 07:15:00,305,311.42392,215.001404
2023-08-05 07:15:00,306,344.0,286.0
2023-08-05 07:15:00,307,297.139008,200.004578
2023-08-05 07:15:00,308,142.0,140.00061
2023-08-05 07:15:00,309,0.0,0.0
2023-08-05 07:15:00,310,80.5,70.000305
2023-08-05 07:15:00,311,0.0,0.0
2023-08-05 07:15:00,312,0.0,0.0
2023-08-05 07:15:00,313,0.0,0.0
2023-08-05 07:15:00,314,0.0,0.0
2023-08-05 07:15:00,315,0.0,0.0
2023-08-05 07:15:00,316,0.0,0.0
2023-08-05 07:15:00,317,0.0,0.0
2023-08-05 07:15:00,318,0.0,0.0
2023-08-05 07:15:00,319,0.0,0.0
2023-08-05 07:15:00,320,152.5,122.0
2023-08-05 07:15:00,321,0.0,0.0
2023-08-05 07:15:00,322,0.0,0.0
2023-08-05 07:15:00,323,163.5,122.0
2023-08-05 07:15:00,324,163.5,122.0
2023-08-05 07:15:00,325,175.0,136.0
2023-08-05 07:15:00,326,135.793991,135.0
2023-08-05 07:15:00,327,139.5,135.0
2023-08-05 07:15:00,328,0.0,0.0
2023-08-05 07:15:00,329,0.0,0.0
2023-08-05 07:15:00,330,0.0,0.0
2023-08-05 07:15:00,331,815.968628,658.630981
2023-08-05 07:15:00,332,813.0,649.481873
2023-08-05 07:15:00,333,0.0,0.0
2023-08-05 07:15:00,334,0.0,0.0
2023-08-05 07:15:00,335,0.0,0.0
2023-08-05 07:15:00,336,0.0,0.0
2023-08-05 07:15:00,337,0.0,0.0
2023-08-05 07:15:00,338,0.0,0.0
2023-08-05 07:15:00,339,0.0,0.0
2023-08-05 07:15:00,340,818.0,675.423584
2023-08-05 07:15:00,341,817.0,675.713989
2023-08-05 07:15:00,342,166.0,135.0
2023-08-05 07:15:00,343,0.0,0.0
2023-08-05 07:15:00,344,0.0,0.0
2023-08-05 07:15:00,345,0.0,0.0
2023-08-05 07:15:00,346,94.95224,80.0
2023-08-05 07:15:00,347,163.0,163.0
2023-08-05 07:15:00,348,0.0,0.0
2023-08-05 07:15:00,349,0.0,0.0
2023-08-05 07:15:00,350,0.0,0.0
2023-08-05 07:15:00,351,0.0,0.0
2023-08-05 07:15:00,352,0.0,0.0
2023-08-05 07:15:00,353,0.0,0.0
2023-08-05 07:15:00,354,0.0,0.0
2023-08-05 07:15:00,355,0.0,0.0
2023-08-05 07:15:00,356,0.0,0.0
2023-08-05 07:15:00,357,0.0,0.0
2023-08-05 07:15:00,358,0.0,0.0
2023-08-05 07:15:00,359,0.0,0.0
2023-08-05 07:15:00,360,0.0,0.0
2023-08-05 07:15:00,361,0.0,0.0
2023-08-05 07:15:00,362,0.0,0.0
2023-08-05 07:15:00,363,0.0,0.0
2023-08-05 07:15:00,364,0.0,0.0
2023-08-05 07:15:00,365,703.033264,665.471436
2023-08-05 07:15:00,366,540.484497,479.897339
2023-08-05 07:15:00,367,0.0,0.0
2023-08-05 07:15:00,368,0.0,0.0
2023-08-05 07:15:00,369,0.0,0.0
2023-08-05 07:15:00,370,0.0,0.0
2023-08-05 07:15:00,371,0.0,0.0
2023-08-05 07:15:00,372,0.0,0.0
2023-08-05 07:15:00,373,0.0,0.0
2023-08-05 07:15:00,374,0.0,0.0
2023-08-05 07:15:00,375,0.0,0.0
2023-08-05 07:15:00,376,0.0,0.0
2023-08-05 07:15:00,377,0.0,0.0
2023-08-05 07:15:00,378,0.0,0.0
2023-08-05 07:15:00,379,0.0,0.0
2023-08-05 07:15:00,380,0.0,0.0
2023-08-05 07:15:00,381,0.0,0.0
2023-08-05 07:15:00,382,0.0,0.0
2023-08-05 07:15:00,383,0.0,0.0
2023-08-05 07:15:00,384,0.0,0.0
2023-08-05 07:15:00,385,265.0,181.044983
2023-08-05 07:15:00,386,265.0,181.411194
2023-08-05 07:15:00,387,274.0,202.0
2023-08-05 07:15:00,388,0.0,0.0
2023-08-05 07:15:00,389,0.0,0.0
2023-08-05 07:15:00,390,0.0,0.0
2023-08-05 07:15:00,419,287.0,190.002136
2023-08-05 07:15:00,420,287.0,190.002136
2023-08-05 07:15:00,421,268.0,190.002136
2023-08-05 07:15:00,422,252.0,180.0
2023-08-05 07:15:00,423,252.0,180.0
2023-08-05 07:15:00,432,293.0,216.0
2023-08-05 07:15:00,433,374.401978,254.0
2023-08-05 07:15:00,434,264.5,180.013397
2023-08-05 07:15:00,435,264.5,180.013397
2023-08-05 07:15:00,436,267.0,180.013397
2023-08-05 07:15:00,437,267.0,180.013397
2023-08-05 07:15:00,438,267.0,208.0
2023-08-05 07:15:00,439,270.0,208.0
2023-08-05 07:15:00,440,155.5,120.0
2023-08-05 07:15:00,441,155.5,120.0
2023-08-05 07:15:00,442,169.0,120.0
2023-08-05 07:15:00,443,0.0,0.0
2023-08-05 07:15:00,444,0.0,0.0
2023-08-05 07:15:00,450,216.0,130.429993
2023-08-05 07:15:00,451,130.0,85.0
2023-08-05 07:15:00,452,236.0,130.124817
2023-08-05 07:15:00,453,130.0,85.0
2023-08-05 07:15:00,459,0.0,0.0
2023-08-05 07:15:00,467,12.0,5.000153
2023-08-05 07:15:00,468,12.0,4.000366
2023-08-05 07:15:00,469,5.000153,1.600391
2023-08-05 07:15:00,471,4.166817,0.0
2023-08-05 07:15:00,472,218.0,180.0
2023-08-05 07:15:00,473,126.0,90.0
2023-08-05 07:15:00,474,222.0,180.0
2023-08-05 07:15:00,475,125.0,90.0
2023-08-05 07:15:00,477,0.0,0.0
2023-08-05 07:15:00,478,244.5,164.0
2023-08-05 07:15:00,479,126.0,76.0
2023-08-05 07:15:00,480,242.5,164.0
2023-08-05 07:15:00,481,0.0,0.0
2023-08-05 07:15:00,482,0.0,0.0
2023-08-05 07:15:00,485,45.0,20.00061
2023-08-05 07:15:00,486,0.0,0.0
2023-08-05 07:15:00,487,0.0,0.0
2023-08-05 07:15:00,488,0.0,0.0
2023-08-05 07:15:00,489,997.0,795.0
2023-08-05 07:15:00,490,998.0,795.0
2023-08-05 07:15:00,491,969.0,791.0
2023-08-05 07:15:00,492,968.0,786.0
2023-08-05 07:15:00,493,993.0,795.0
2023-08-05 07:15:00,494,991.0,795.0
2023-08-05 07:15:00,495,0.0,0.0
2023-08-05 07:15:00,496,300.0,200.0
2023-08-05 07:15:00,497,0.0,0.0
2023-08-05 07:15:00,498,0.0,0.0
2023-08-05 07:15:00,499,0.0,0.0
2023-08-05 07:15:00,501,279.5,158.003479
2023-08-05 07:15:00,502,165.477539,165.477539
2023-08-05 07:15:00,503,286.0,200.0
2023-08-05 07:15:00,507,135.0,59.001785
2023-08-05 07:15:00,508,139.199997,106.0
2023-08-05 07:15:00,511,0.0,0.0
2023-08-05 07:15:00,512,0.0,0.0
2023-08-05 07:15:00,513,322.0,150.0
2023-08-05 07:15:00,514,137.0,120.0
2023-08-05 07:15:00,516,850.012939,749.988525
2023-08-05 07:15:00,521,939.0,774.120483
2023-08-05 07:15:00,522,939.0,773.639893
2023-08-05 07:15:00,523,0.0,0.0
2023-08-05 07:15:00,524,0.0,0.0
2023-08-05 07:15:00,525,0.0,0.0
2023-08-05 07:15:00,526,232.042908,131.0
2023-08-05 07:15:00,527,1357.0,1058.099976
2023-08-05 07:15:00,528,131.0,131.0
2023-08-05 07:15:00,529,707.269226,577.0
2023-08-05 07:15:00,530,716.826904,577.0
2023-08-05 07:15:00,533,0.0,0.0
2023-08-05 07:15:00,534,0.0,0.0
2023-08-05 07:15:00,535,0.0,0.0
2023-08-05 07:15:00,536,0.0,0.0
2023-08-05 07:15:00,537,0.0,0.0
2023-08-05 07:15:00,538,0.0,0.0
2023-08-05 07:15:00,539,329.0,168.0
2023-08-05 07:15:00,540,163.0,84.0
2023-08-05 07:15:00,541,0.0,0.0
2023-08-05 07:15:00,542,0.0,0.0
2023-08-05 07:15:00,544,1012.0,795.0
2023-08-05 07:15:00,545,1012.0,795.0
2023-08-05 07:15:00,546,348.5,186.0
2023-08-05 07:15:00,547,348.5,186.0
2023-08-05 07:15:00,548,326.0,254.0
2023-08-05 07:15:00,549,228.0,150.0
2023-08-05 07:15:00,550,118.0,100.0
2023-08-05 07:15:00,552,0.0,0.0
2023-08-05 07:15:00,553,0.0,0.0
2023-08-05 07:20:00,1,0.0,0.0
2023-08-05 07:20:00,2,0.0,0.0
2023-08-05 07:20:00,3,0.0,0.0
2023-08-05 07:20:00,4,417.835815,364.991486
2023-08-05 07:20:00,5,0.0,0.0
2023-08-05 07:20:00,6,417.679504,364.991486
2023-08-05 07:20:00,7,408.231232,364.991486
2023-08-05 07:20:00,8,0.0,0.0
2023-08-05 07:20:00,9,441.034912,364.917023
2023-08-05 07:20:00,10,0.0,0.0
2023-08-05 07:20:00,11,0.0,0.0
2023-08-05 07:20:00,12,350.0,200.0
2023-08-05 07:20:00,15,482.991821,422.991821
2023-08-05 07:20:00,16,451.129303,395.876953
2023-08-05 07:20:00,17,464.89566,428.60144
2023-08-05 07:20:00,18,466.0,429.049103
2023-08-05 07:20:00,27,615.0,615.0
2023-08-05 07:20:00,28,0.0,0.0
2023-08-05 07:20:00,29,612.0,612.0
2023-08-05 07:20:00,33,0.0,0.0
2023-08-05 07:20:00,36,998.0,795.0
2023-08-05 07:20:00,37,991.0,795.0
2023-08-05 07:20:00,43,0.0,0.0
2023-08-05 07:20:00,46,471.782867,445.009064
2023-08-05 07:20:00,47,0.0,0.0
2023-08-05 07:20:00,48,0.0,0.0
2023-08-05 07:20:00,49,462.688873,410.021515
2023-08-05 07:20:00,50,0.0,0.0
2023-08-05 07:20:00,51,463.0,405.012726
2023-08-05 07:20:00,52,0.0,0.0
2023-08-05 07:20:00,53,0.0,0.0
2023-08-05 07:20:00,54,0.0,0.0
2023-08-05 07:20:00,55,0.0,0.0
2023-08-05 07:20:00,56,0.0,0.0
2023-08-05 07:20:00,57,0.0,0.0
2023-08-05 07:20:00,58,0.0,0.0
2023-08-05 07:20:00,59,0.0,0.0
2023-08-05 07:20:00,60,0.0,0.0
2023-08-05 07:20:00,61,463.0,387.850708
2023-08-05 07:20:00,62,458.56842,358.56842
2023-08-05 07:20:00,63,0.0,0.0
2023-08-05 07:20:00,64,344.850006,280.014557
2023-08-05 07:20:00,65,340.095978,294.470856
2023-08-05 07:20:00,66,341.50943,298.215118
2023-08-05 07:20:00,67,346.302002,312.125763
2023-08-05 07:20:00,68,346.195953,293.75174
2023-08-05 07:20:00,69,712.901978,670.0
2023-08-05 07:20:00,70,711.447083,670.621338
2023-08-05 07:20:00,71,0.0,0.0
2023-08-05 07:20:00,72,0.0,0.0
2023-08-05 07:20:00,73,0.0,0.0
2023-08-05 07:20:00,74,0.0,0.0
2023-08-05 07:20:00,75,0.0,0.0
2023-08-05 07:20:00,76,0.0,0.0
2023-08-05 07:20:00,77,0.0,0.0
2023-08-05 07:20:00,78,0.0,0.0
2023-08-05 07:20:00,79,0.0,0.0
2023-08-05 07:20:00,80,0.0,0.0
2023-08-05 07:20:00,83,395.150909,322.378601
2023-08-05 07:20:00,84,396.059998,329.484344
2023-08-05 07:20:00,85,391.959991,320.0
2023-08-05 07:20:00,86,0.0,0.0
2023-08-05 07:20:00,87,391.959991,329.583588
2023-08-05 07:20:00,88,389.592773,329.757294
2023-08-05 07:20:00,89,393.600006,330.003937
2023-08-05 07:20:00,90,391.140015,330.003937
2023-08-05 07:20:00,91,806.390991,750.0
2023-08-05 07:20:00,92,947.169434,746.9375
2023-08-05 07:20:00,95,0.0,0.0
2023-08-05 07:20:00,96,0.0,0.0
2023-08-05 07:20:00,97,0.0,0.0
2023-08-05 07:20:00,98,0.0,0.0
2023-08-05 07:20:00,99,0.0,0.0
2023-08-05 07:20:00,100,0.0,0.0
2023-08-05 07:20:00,101,0.0,0.0
2023-08-05 07:20:00,102,0.0,0.0
2023-08-05 07:20:00,103,0.0,0.0
2023-08-05 07:20:00,104,0.0,0.0
2023-08-05 07:20:00,105,0.0,0.0
2023-08-05 07:20:00,106,0.0,0.0
2023-08-05 07:20:00,107,0.0,0.0
2023-08-05 07:20:00,108,0.0,0.0
2023-08-05 07:20:00,112,37.0,37.0
2023-08-05 07:20:00,113,0.0,0.0
2023-08-05 07:20:00,114,11.0,9.0
2023-08-05 07:20:00,115,912.553772,750.045654
2023-08-05 07:20:00,116,0.0,0.0
2023-08-05 07:20:00,117,0.0,0.0
2023-08-05 07:20:00,118,0.0,0.0
2023-08-05 07:20:00,119,100.0,60.000153
2023-08-05 07:20:00,120,0.0,0.0
2023-08-05 07:20:00,126,0.0,0.0
2023-08-05 07:20:00,127,11.0,8.0
2023-08-05 07:20:00,128,987.0,750.0
2023-08-05 07:20:00,129,986.0,750.0
2023-08-05 07:20:00,130,0.0,0.0
2023-08-05 07:20:00,131,978.0,718.0
2023-08-05 07:20:00,132,927.0,758.0
2023-08-05 07:20:00,133,1010.0,755.0
2023-08-05 07:20:00,134,0.0,0.0
2023-08-05 07:20:00,135,287.089905,210.0
2023-08-05 07:20:00,136,0.0,0.0
2023-08-05 07:20:00,137,0.0,0.0
2023-08-05 07:20:00,138,0.0,0.0
2023-08-05 07:20:00,139,283.5,197.0
2023-08-05 07:20:00,140,0.0,0.0
2023-08-05 07:20:00,141,136.0,94.0
2023-08-05 07:20:00,142,0.0,0.0
2023-08-05 07:20:00,143,0.0,0.0
2023-08-05 07:20:00,144,0.0,0.0
2023-08-05 07:20:00,145,0.0,0.0
2023-08-05 07:20:00,146,0.0,0.0
2023-08-05 07:20:00,147,0.0,0.0
2023-08-05 07:20:00,150,0.0,0.0
2023-08-05 07:20:00,151,0.0,0.0
2023-08-05 07:20:00,152,0.0,0.0
2023-08-05 07:20:00,153,0.0,0.0
2023-08-05 07:20:00,154,229.0,134.0
2023-08-05 07:20:00,155,121.0,67.0
2023-08-05 07:20:00,156,382.999603,340.0
2023-08-05 07:20:00,158,0.0,0.0
2023-08-05 07:20:00,159,1010.0,795.0
2023-08-05 07:20:00,160,0.0,0.0
2023-08-05 07:20:00,161,0.0,0.0
2023-08-05 07:20:00,162,300.0,220.0
2023-08-05 07:20:00,166,0.0,0.0
2023-08-05 07:20:00,167,0.0,0.0
2023-08-05 07:20:00,168,0.0,0.0
2023-08-05 07:20:00,169,0.0,0.0
2023-08-05 07:20:00,170,0.0,0.0
2023-08-05 07:20:00,171,0.0,0.0
2023-08-05 07:20:00,172,0.0,0.0
2023-08-05 07:20:00,173,0.0,0.0
2023-08-05 07:20:00,174,0.0,0.0
2023-08-05 07:20:00,175,282.402985,152.0
2023-08-05 07:20:00,176,0.0,0.0
2023-08-05 07:20:00,177,147.0,107.0
2023-08-05 07:20:00,178,0.0,0.0
2023-08-05 07:20:00,179,0.0,0.0
2023-08-05 07:20:00,180,0.0,0.0
2023-08-05 07:20:00,181,0.0,0.0
2023-08-05 07:20:00,182,0.0,0.0
2023-08-05 07:20:00,183,0.0,0.0
2023-08-05 07:20:00,184,0.0,0.0
2023-08-05 07:20:00,185,0.0,0.0
2023-08-05 07:20:00,186,0.0,0.0
2023-08-05 07:20:00,187,22.490316,0.0
2023-08-05 07:20:00,188,0.0,0.0
2023-08-05 07:20:00,189,0.0,0.0
2023-08-05 07:20:00,190,1000.0,795.0
2023-08-05 07:20:00,191,1000.0,795.0
2023-08-05 07:20:00,193,0.0,0.0
2023-08-05 07:20:00,194,0.0,0.0
2023-08-05 07:20:00,195,0.0,0.0
2023-08-05 07:20:00,196,0.0,0.0
2023-08-05 07:20:00,197,0.0,0.0
2023-08-05 07:20:00,198,200.0,120.0
2023-08-05 07:20:00,200,0.0,0.0
2023-08-05 07:20:00,207,0.0,0.0
2023-08-05 07:20:00,208,0.0,0.0
2023-08-05 07:20:00,209,0.0,0.0
2023-08-05 07:20:00,210,0.0,0.0
2023-08-05 07:20:00,211,0.0,0.0
2023-08-05 07:20:00,212,0.0,0.0
2023-08-05 07:20:00,213,0.0,0.0
2023-08-05 07:20:00,214,0.0,0.0
2023-08-05 07:20:00,215,0.0,0.0
2023-08-05 07:20:00,216,0.0,0.0
2023-08-05 07:20:00,217,0.0,0.0
2023-08-05 07:20:00,218,25.0,20.99826
2023-08-05 07:20:00,219,0.0,0.0
2023-08-05 07:20:00,220,25.0,20.99826
2023-08-05 07:20:00,231,0.0,0.0
2023-08-05 07:20:00,232,0.0,0.0
2023-08-05 07:20:00,233,0.0,0.0
2023-08-05 07:20:00,234,0.0,0.0
2023-08-05 07:20:00,237,0.0,0.0
2023-08-05 07:20:00,238,0.0,0.0
2023-08-05 07:20:00,240,276.0,200.0
2023-08-05 07:20:00,241,141.0,100.0
2023-08-05 07:20:00,242,0.0,0.0
2023-08-05 07:20:00,243,0.0,0.0
2023-08-05 07:20:00,244,0.0,0.0
2023-08-05 07:20:00,247,0.0,0.0
2023-08-05 07:20:00,248,0.0,0.0
2023-08-05 07:20:00,249,153.333328,99.590454
2023-08-05 07:20:00,250,153.333328,99.370728
2023-08-05 07:20:00,251,153.333328,99.590454
2023-08-05 07:20:00,252,250.0,195.0
2023-08-05 07:20:00,253,0.0,0.0
2023-08-05 07:20:00,254,0.0,0.0
2023-08-05 07:20:00,255,239.5,167.0
2023-08-05 07:20:00,256,239.5,167.0
2023-08-05 07:20:00,257,260.0,216.0
2023-08-05 07:20:00,258,245.0,162.007477
2023-08-05 07:20:00,259,245.0,162.007477
2023-08-05 07:20:00,260,247.0,208.0
2023-08-05 07:20:00,264,0.0,0.0
2023-08-05 07:20:00,265,10.000229,5.000229
2023-08-05 07:20:00,266,300.0,230.0
2023-08-05 07:20:00,267,0.0,0.0
2023-08-05 07:20:00,268,231.5,131.0
2023-08-05 07:20:00,269,231.5,131.0
2023-08-05 07:20:00,270,236.0,131.0
2023-08-05 07:20:00,271,0.0,0.0
2023-08-05 07:20:00,272,0.0,0.0
2023-08-05 07:20:00,273,0.0,0.0
2023-08-05 07:20:00,274,0.0,0.0
2023-08-05 07:20:00,275,0.0,0.0
2023-08-05 07:20:00,276,0.0,0.0
2023-08-05 07:20:00,277,152.0,100.0
2023-08-05 07:20:00,278,68.0,50.0
2023-08-05 07:20:00,279,0.0,0.0
2023-08-05 07:20:00,280,0.0,0.0
2023-08-05 07:20:00,281,0.0,0.0
2023-08-05 07:20:00,282,0.0,0.0
2023-08-05 07:20:00,283,0.0,0.0
2023-08-05 07:20:00,284,0.0,0.0
2023-08-05 07:20:00,285,0.0,0.0
2023-08-05 07:20:00,286,0.0,0.0
2023-08-05 07:20:00,287,0.0,0.0
2023-08-05 07:20:00,288,0.0,0.0
2023-08-05 07:20:00,289,0.0,0.0
2023-08-05 07:20:00,290,0.0,0.0
2023-08-05 07:20:00,291,0.0,0.0
2023-08-05 07:20:00,292,0.0,0.0
2023-08-05 07:20:00,293,0.0,0.0
2023-08-05 07:20:00,294,0.0,0.0
2023-08-05 07:20:00,299,172.0,123.99823
2023-08-05 07:20:00,300,0.0,0.0
2023-08-05 07:20:00,301,171.5,123.99823
2023-08-05 07:20:00,302,0.0,0.0
2023-08-05 07:20:00,303,100.0,66.0
2023-08-05 07:20:00,304,100.0,66.0
2023-08-05 07:20:00,305,319.921234,215.001404
2023-08-05 07:20:00,306,344.0,286.0
2023-08-05 07:20:00,307,304.167023,200.004578
2023-08-05 07:20:00,308,142.0,140.00061
2023-08-05 07:20:00,309,0.0,0.0
2023-08-05 07:20:00,310,80.5,70.000305
2023-08-05 07:20:00,311,0.0,0.0
2023-08-05 07:20:00,312,0.0,0.0
2023-08-05 07:20:00,313,0.0,0.0
2023-08-05 07:20:00,314,0.0,0.0
2023-08-05 07:20:00,315,0.0,0.0
2023-08-05 07:20:00,316,0.0,0.0
2023-08-05 07:20:00,317,0.0,0.0
2023-08-05 07:20:00,318,0.0,0.0
2023-08-05 07:20:00,319,0.0,0.0
2023-08-05 07:20:00,320,152.5,122.0
2023-08-05 07:20:00,321,0.0,0.0
2023-08-05 07:20:00,322,0.0,0.0
2023-08-05 07:20:00,323,163.5,122.0
2023-08-05 07:20:00,324,163.5,122.0
2023-08-05 07:20:00,325,175.0,136.0
2023-08-05 07:20:00,326,139.5,135.0
2023-08-05 07:20:00,327,139.5,135.0
2023-08-05 07:20:00,328,0.0,0.0
2023-08-05 07:20:00,329,0.0,0.0
2023-08-05 07:20:00,330,0.0,0.0
2023-08-05 07:20:00,331,815.968628,657.438721
2023-08-05 07:20:00,332,813.0,646.688477
2023-08-05 07:20:00,333,0.0,0.0
2023-08-05 07:20:00,334,0.0,0.0
2023-08-05 07:20:00,335,0.0,0.0
2023-08-05 07:20:00,336,0.0,0.0
2023-08-05 07:20:00,337,0.0,0.0
2023-08-05 07:20:00,338,0.0,0.0
2023-08-05 07:20:00,339,0.0,0.0
2023-08-05 07:20:00,340,818.0,675.050171
2023-08-05 07:20:00,341,817.0,675.091675
2023-08-05 07:20:00,342,166.0,135.0
2023-08-05 07:20:00,343,0.0,0.0
2023-08-05 07:20:00,344,0.0,0.0
2023-08-05 07:20:00,345,0.0,0.0
2023-08-05 07:20:00,346,96.291229,80.0
2023-08-05 07:20:00,347,163.0,163.0
2023-08-05 07:20:00,348,0.0,0.0
2023-08-05 07:20:00,349,0.0,0.0
2023-08-05 07:20:00,350,0.0,0.0
2023-08-05 07:20:00,351,0.0,0.0
2023-08-05 07:20:00,352,0.0,0.0
2023-08-05 07:20:00,353,0.0,0.0
2023-08-05 07:20:00,354,0.0,0.0
2023-08-05 07:20:00,355,0.0,0.0
2023-08-05 07:20:00,356,0.0,0.0
2023-08-05 07:20:00,357,0.0,0.0
2023-08-05 07:20:00,358,0.0,0.0
2023-08-05 07:20:00,359,0.0,0.0
2023-08-05 07:20:00,360,0.0,0.0
2023-08-05 07:20:00,361,0.0,0.0
2023-08-05 07:20:00,362,0.0,0.0
2023-08-05 07:20:00,363,0.0,0.0
2023-08-05 07:20:00,364,0.0,0.0
2023-08-05 07:20:00,365,703.033264,665.414062
2023-08-05 07:20:00,366,539.984497,479.897339
2023-08-05 07:20:00,367,0.0,0.0
2023-08-05 07:20:00,368,0.0,0.0
2023-08-05 07:20:00,369,0.0,0.0
2023-08-05 07:20:00,370,0.0,0.0
2023-08-05 07:20:00,371,0.0,0.0
2023-08-05 07:20:00,372,0.0,0.0
2023-08-05 07:20:00,373,0.0,0.0
2023-08-05 07:20:00,374,0.0,0.0
2023-08-05 07:20:00,375,0.0,0.0
2023-08-05 07:20:00,376,0.0,0.0
2023-08-05 07:20:00,377,0.0,0.0
2023-08-05 07:20:00,378,0.0,0.0
2023-08-05 07:20:00,379,0.0,0.0
2023-08-05 07:20:00,380,0.0,0.0
2023-08-05 07:20:00,381,0.0,0.0
2023-08-05 07:20:00,382,0.0,0.0
2023-08-05 07:20:00,383,0.0,0.0
2023-08-05 07:20:00,384,0.0,0.0
2023-08-05 07:20:00,385,265.0,181.090759
2023-08-05 07:20:00,386,265.0,181.3349
2023-08-05 07:20:00,387,274.0,202.0
2023-08-05 07:20:00,388,0.0,0.0
2023-08-05 07:20:00,389,0.0,0.0
2023-08-05 07:20:00,390,0.0,0.0
2023-08-05 07:20:00,419,287.0,190.002136
2023-08-05 07:20:00,420,287.0,190.002136
2023-08-05 07:20:00,421,268.0,190.002136
2023-08-05 07:20:00,422,252.0,180.0
2023-08-05 07:20:00,423,252.0,180.0
2023-08-05 07:20:00,432,293.0,216.0
2023-08-05 07:20:00,433,372.69989,254.0
2023-08-05 07:20:00,434,264.5,180.013397
2023-08-05 07:20:00,435,264.5,180.013397
2023-08-05 07:20:00,436,267.0,180.013397
2023-08-05 07:20:00,437,267.0,180.013397
2023-08-05 07:20:00,438,267.0,208.0
2023-08-05 07:20:00,439,270.0,208.0
2023-08-05 07:20:00,440,155.5,120.0
2023-08-05 07:20:00,441,155.5,120.0
2023-08-05 07:20:00,442,169.0,120.0
2023-08-05 07:20:00,443,0.0,0.0
2023-08-05 07:20:00,444,0.0,0.0
2023-08-05 07:20:00,450,216.0,130.429993
2023-08-05 07:20:00,451,130.0,85.0
2023-08-05 07:20:00,452,236.0,130.124817
2023-08-05 07:20:00,453,130.0,85.0
2023-08-05 07:20:00,459,0.0,0.0
2023-08-05 07:20:00,467,12.0,5.000153
2023-08-05 07:20:00,468,12.0,4.000366
2023-08-05 07:20:00,469,5.000153,1.600391
2023-08-05 07:20:00,471,4.496959,0.0
2023-08-05 07:20:00,472,218.0,180.0
2023-08-05 07:20:00,473,126.0,90.0
2023-08-05 07:20:00,474,222.0,180.0
2023-08-05 07:20:00,475,125.0,90.0
2023-08-05 07:20:00,477,0.0,0.0
2023-08-05 07:20:00,478,244.5,164.0
2023-08-05 07:20:00,479,126.0,76.0
2023-08-05 07:20:00,480,242.5,164.0
2023-08-05 07:20:00,481,0.0,0.0
2023-08-05 07:20:00,482,0.0,0.0
2023-08-05 07:20:00,485,45.0,20.00061
2023-08-05 07:20:00,486,0.0,0.0
2023-08-05 07:20:00,487,0.0,0.0
2023-08-05 07:20:00,488,0.0,0.0
2023-08-05 07:20:00,489,997.0,795.0
2023-08-05 07:20:00,490,998.0,795.0
2023-08-05 07:20:00,491,969.0,791.0
2023-08-05 07:20:00,492,968.0,786.0
2023-08-05 07:20:00,493,993.0,795.0
2023-08-05 07:20:00,494,991.0,795.0
2023-08-05 07:20:00,495,0.0,0.0
2023-08-05 07:20:00,496,300.0,200.0
2023-08-05 07:20:00,497,0.0,0.0
2023-08-05 07:20:00,498,0.0,0.0
2023-08-05 07:20:00,499,0.0,0.0
2023-08-05 07:20:00,501,279.5,158.003479
2023-08-05 07:20:00,502,162.089966,162.089966
2023-08-05 07:20:00,503,286.0,200.0
2023-08-05 07:20:00,507,135.0,59.001785
2023-08-05 07:20:00,508,139.199997,106.0
2023-08-05 07:20:00,511,0.0,0.0
2023-08-05 07:20:00,512,0.0,0.0
2023-08-05 07:20:00,513,322.0,150.0
2023-08-05 07:20:00,514,137.0,120.0
2023-08-05 07:20:00,516,850.012939,749.988525
2023-08-05 07:20:00,521,939.0,781.130066
2023-08-05 07:20:00,522,939.0,777.216125
2023-08-05 07:20:00,523,0.0,0.0
2023-08-05 07:20:00,524,0.0,0.0
2023-08-05 07:20:00,525,0.0,0.0
2023-08-05 07:20:00,526,232.638,131.0
2023-08-05 07:20:00,527,1357.0,1058.099976
2023-08-05 07:20:00,528,131.0,131.0
2023-08-05 07:20:00,529,707.269226,577.0
2023-08-05 07:20:00,530,716.826904,577.0
2023-08-05 07:20:00,533,0.0,0.0
2023-08-05 07:20:00,534,0.0,0.0
2023-08-05 07:20:00,535,0.0,0.0
2023-08-05 07:20:00,536,0.0,0.0
2023-08-05 07:20:00,537,0.0,0.0
2023-08-05 07:20:00,538,0.0,0.0
2023-08-05 07:20:00,539,329.0,168.0
2023-08-05 07:20:00,540,163.0,84.0
2023-08-05 07:20:00,541,0.0,0.0
2023-08-05 07:20:00,542,0.0,0.0
2023-08-05 07:20:00,544,1012.0,795.0
2023-08-05 07:20:00,545,1012.0,795.0
2023-08-05 07:20:00,546,348.5,186.0
2023-08-05 07:20:00,547,348.5,186.0
2023-08-05 07:20:00,548,326.0,254.0
2023-08-05 07:20:00,549,228.0,150.0
2023-08-05 07:20:00,550,118.0,100.0
2023-08-05 07:20:00,552,0.0,0.0
2023-08-05 07:20:00,553,0.0,0.0
2023-08-05 07:25:00,1,0.0,0.0
2023-08-05 07:25:00,2,0.0,0.0
2023-08-05 07:25:00,3,0.0,0.0
2023-08-05 07:25:00,4,417.543091,364.991486
2023-08-05 07:25:00,5,0.0,0.0
2023-08-05 07:25:00,6,414.631836,364.991486
2023-08-05 07:25:00,7,415.488464,364.991486
2023-08-05 07:25:00,8,0.0,0.0
2023-08-05 07:25:00,9,441.111023,364.892242
2023-08-05 07:25:00,10,0.0,0.0
2023-08-05 07:25:00,11,0.0,0.0
2023-08-05 07:25:00,12,350.0,200.0
2023-08-05 07:25:00,15,490.004578,430.004578
2023-08-05 07:25:00,16,458.394562,398.394562
2023-08-05 07:25:00,17,464.89566,427.477234
2023-08-05 07:25:00,18,466.0,427.574615
2023-08-05 07:25:00,27,615.0,615.0
2023-08-05 07:25:00,28,0.0,0.0
2023-08-05 07:25:00,29,612.0,612.0
2023-08-05 07:25:00,33,0.0,0.0
2023-08-05 07:25:00,36,998.0,795.0
2023-08-05 07:25:00,37,991.0,795.0
2023-08-05 07:25:00,43,0.0,0.0
2023-08-05 07:25:00,46,445.009064,445.009064
2023-08-05 07:25:00,47,0.0,0.0
2023-08-05 07:25:00,48,0.0,0.0
2023-08-05 07:25:00,49,444.832947,410.021515
2023-08-05 07:25:00,50,0.0,0.0
2023-08-05 07:25:00,51,463.0,405.012726
2023-08-05 07:25:00,52,0.0,0.0
2023-08-05 07:25:00,53,0.0,0.0
2023-08-05 07:25:00,54,0.0,0.0
2023-08-05 07:25:00,55,0.0,0.0
2023-08-05 07:25:00,56,0.0,0.0
2023-08-05 07:25:00,57,0.0,0.0
2023-08-05 07:25:00,58,0.0,0.0
2023-08-05 07:25:00,59,0.0,0.0
2023-08-05 07:25:00,60,0.0,0.0
2023-08-05 07:25:00,61,463.0,392.085266
2023-08-05 07:25:00,62,461.0,363.739441
2023-08-05 07:25:00,63,0.0,0.0
2023-08-05 07:25:00,64,344.850006,280.014557
2023-08-05 07:25:00,65,340.095978,294.470856
2023-08-05 07:25:00,66,341.50943,298.190216
2023-08-05 07:25:00,67,346.302002,312.125763
2023-08-05 07:25:00,68,346.195953,293.75174
2023-08-05 07:25:00,69,712.901978,670.0
2023-08-05 07:25:00,70,711.447083,670.564209
2023-08-05 07:25:00,71,0.0,0.0
2023-08-05 07:25:00,72,0.0,0.0
2023-08-05 07:25:00,73,0.0,0.0
2023-08-05 07:25:00,74,0.0,0.0
2023-08-05 07:25:00,75,0.0,0.0
2023-08-05 07:25:00,76,0.0,0.0
2023-08-05 07:25:00,77,0.0,0.0
2023-08-05 07:25:00,78,0.0,0.0
2023-08-05 07:25:00,79,0.0,0.0
2023-08-05 07:25:00,80,0.0,0.0
2023-08-05 07:25:00,83,395.150909,320.353729
2023-08-05 07:25:00,84,396.059998,329.484344
2023-08-05 07:25:00,85,391.959991,320.0
2023-08-05 07:25:00,86,0.0,0.0
2023-08-05 07:25:00,87,391.959991,329.583588
2023-08-05 07:25:00,88,389.592773,329.732513
2023-08-05 07:25:00,89,393.600006,330.003937
2023-08-05 07:25:00,90,391.140015,330.003937
2023-08-05 07:25:00,91,806.390991,750.0
2023-08-05 07:25:00,92,947.077881,746.845947
2023-08-05 07:25:00,95,0.0,0.0
2023-08-05 07:25:00,96,0.0,0.0
2023-08-05 07:25:00,97,0.0,0.0
2023-08-05 07:25:00,98,0.0,0.0
2023-08-05 07:25:00,99,0.0,0.0
2023-08-05 07:25:00,100,0.0,0.0
2023-08-05 07:25:00,101,0.0,0.0
2023-08-05 07:25:00,102,0.0,0.0
2023-08-05 07:25:00,103,0.0,0.0
2023-08-05 07:25:00,104,0.0,0.0
2023-08-05 07:25:00,105,0.0,0.0
2023-08-05 07:25:00,106,0.0,0.0
2023-08-05 07:25:00,107,0.0,0.0
2023-08-05 07:25:00,108,0.0,0.0
2023-08-05 07:25:00,112,37.0,37.0
2023-08-05 07:25:00,113,0.0,0.0
2023-08-05 07:25:00,114,11.0,9.0
2023-08-05 07:25:00,115,904.013245,750.045654
2023-08-05 07:25:00,116,0.0,0.0
2023-08-05 07:25:00,117,0.0,0.0
2023-08-05 07:25:00,118,0.0,0.0
2023-08-05 07:25:00,119,100.0,60.000153
2023-08-05 07:25:00,120,0.0,0.0
2023-08-05 07:25:00,126,0.0,0.0
2023-08-05 07:25:00,127,11.0,8.0
2023-08-05 07:25:00,128,987.0,750.0
2023-08-05 07:25:00,129,986.0,750.0
2023-08-05 07:25:00,130,0.0,0.0
2023-08-05 07:25:00,131,978.0,718.0
2023-08-05 07:25:00,132,927.0,758.0
2023-08-05 07:25:00,133,1010.0,755.0
2023-08-05 07:25:00,134,0.0,0.0
2023-08-05 07:25:00,135,291.0,210.0
2023-08-05 07:25:00,136,0.0,0.0
2023-08-05 07:25:00,137,0.0,0.0
2023-08-05 07:25:00,138,0.0,0.0
2023-08-05 07:25:00,139,283.5,197.0
2023-08-05 07:25:00,140,0.0,0.0
2023-08-05 07:25:00,141,136.0,94.0
2023-08-05 07:25:00,142,0.0,0.0
2023-08-05 07:25:00,143,0.0,0.0
2023-08-05 07:25:00,144,0.0,0.0
2023-08-05 07:25:00,145,0.0,0.0
2023-08-05 07:25:00,146,0.0,0.0
2023-08-05 07:25:00,147,0.0,0.0
2023-08-05 07:25:00,150,0.0,0.0
2023-08-05 07:25:00,151,0.0,0.0
2023-08-05 07:25:00,152,0.0,0.0
2023-08-05 07:25:00,153,0.0,0.0
2023-08-05 07:25:00,154,229.0,134.0
2023-08-05 07:25:00,155,121.0,67.0
2023-08-05 07:25:00,156,382.999603,340.0
2023-08-05 07:25:00,158,0.0,0.0
2023-08-05 07:25:00,159,1010.0,795.0
2023-08-05 07:25:00,160,0.0,0.0
2023-08-05 07:25:00,161,0.0,0.0
2023-08-05 07:25:00,162,300.0,220.0
2023-08-05 07:25:00,166,0.0,0.0
2023-08-05 07:25:00,167,0.0,0.0
2023-08-05 07:25:00,168,0.0,0.0
2023-08-05 07:25:00,169,0.0,0.0
2023-08-05 07:25:00,170,0.0,0.0
2023-08-05 07:25:00,171,0.0,0.0
2023-08-05 07:25:00,172,0.0,0.0
2023-08-05 07:25:00,173,0.0,0.0
2023-08-05 07:25:00,174,0.0,0.0
2023-08-05 07:25:00,175,282.460236,152.0
2023-08-05 07:25:00,176,0.0,0.0
2023-08-05 07:25:00,177,147.0,107.0
2023-08-05 07:25:00,178,0.0,0.0
2023-08-05 07:25:00,179,0.0,0.0
2023-08-05 07:25:00,180,0.0,0.0
2023-08-05 07:25:00,181,0.0,0.0
2023-08-05 07:25:00,182,0.0,0.0
2023-08-05 07:25:00,183,0.0,0.0
2023-08-05 07:25:00,184,0.0,0.0
2023-08-05 07:25:00,185,0.0,0.0
2023-08-05 07:25:00,186,0.0,0.0
2023-08-05 07:25:00,187,25.59598,0.0
2023-08-05 07:25:00,188,27.404097,0.0
2023-08-05 07:25:00,189,0.0,0.0
2023-08-05 07:25:00,190,1000.0,795.0
2023-08-05 07:25:00,191,1000.0,795.0
2023-08-05 07:25:00,193,0.0,0.0
2023-08-05 07:25:00,194,0.0,0.0
2023-08-05 07:25:00,195,0.0,0.0
2023-08-05 07:25:00,196,0.0,0.0
2023-08-05 07:25:00,197,0.0,0.0
2023-08-05 07:25:00,198,200.0,120.0
2023-08-05 07:25:00,200,0.0,0.0
2023-08-05 07:25:00,207,0.0,0.0
2023-08-05 07:25:00,208,0.0,0.0
2023-08-05 07:25:00,209,0.0,0.0
2023-08-05 07:25:00,210,0.0,0.0
2023-08-05 07:25:00,211,0.0,0.0
2023-08-05 07:25:00,212,0.0,0.0
2023-08-05 07:25:00,213,0.0,0.0
2023-08-05 07:25:00,214,0.0,0.0
2023-08-05 07:25:00,215,0.0,0.0
2023-08-05 07:25:00,216,0.0,0.0
2023-08-05 07:25:00,217,0.0,0.0
2023-08-05 07:25:00,218,25.0,20.99826
2023-08-05 07:25:00,219,0.0,0.0
2023-08-05 07:25:00,220,25.0,20.99826
2023-08-05 07:25:00,231,0.0,0.0
2023-08-05 07:25:00,232,0.0,0.0
2023-08-05 07:25:00,233,0.0,0.0
2023-08-05 07:25:00,234,0.0,0.0
2023-08-05 07:25:00,237,0.0,0.0
2023-08-05 07:25:00,238,0.0,0.0
2023-08-05 07:25:00,240,276.0,200.0
2023-08-05 07:25:00,241,141.0,100.0
2023-08-05 07:25:00,242,0.0,0.0
2023-08-05 07:25:00,243,0.0,0.0
2023-08-05 07:25:00,244,0.0,0.0
2023-08-05 07:25:00,247,0.0,0.0
2023-08-05 07:25:00,248,0.0,0.0
2023-08-05 07:25:00,249,153.333328,99.590454
2023-08-05 07:25:00,250,153.333328,99.370728
2023-08-05 07:25:00,251,153.333328,99.590454
2023-08-05 07:25:00,252,250.0,195.0
2023-08-05 07:25:00,253,0.0,0.0
2023-08-05 07:25:00,254,0.0,0.0
2023-08-05 07:25:00,255,239.5,167.0
2023-08-05 07:25:00,256,239.5,167.0
2023-08-05 07:25:00,257,260.0,216.0
2023-08-05 07:25:00,258,245.0,162.007477
2023-08-05 07:25:00,259,245.0,162.007477
2023-08-05 07:25:00,260,247.0,208.0
2023-08-05 07:25:00,264,0.0,0.0
2023-08-05 07:25:00,265,10.000229,5.000229
2023-08-05 07:25:00,266,300.0,230.0
2023-08-05 07:25:00,267,0.0,0.0
2023-08-05 07:25:00,268,231.5,131.0
2023-08-05 07:25:00,269,231.5,131.0
2023-08-05 07:25:00,270,236.0,131.0
2023-08-05 07:25:00,271,0.0,0.0
2023-08-05 07:25:00,272,0.0,0.0
2023-08-05 07:25:00,273,0.0,0.0
2023-08-05 07:25:00,274,0.0,0.0
2023-08-05 07:25:00,275,0.0,0.0
2023-08-05 07:25:00,276,0.0,0.0
2023-08-05 07:25:00,277,152.0,100.0
2023-08-05 07:25:00,278,68.0,50.0
2023-08-05 07:25:00,279,0.0,0.0
2023-08-05 07:25:00,280,0.0,0.0
2023-08-05 07:25:00,281,0.0,0.0
2023-08-05 07:25:00,282,0.0,0.0
2023-08-05 07:25:00,283,0.0,0.0
2023-08-05 07:25:00,284,0.0,0.0
2023-08-05 07:25:00,285,0.0,0.0
2023-08-05 07:25:00,286,0.0,0.0
2023-08-05 07:25:00,287,0.0,0.0
2023-08-05 07:25:00,288,0.0,0.0
2023-08-05 07:25:00,289,0.0,0.0
2023-08-05 07:25:00,290,0.0,0.0
2023-08-05 07:25:00,291,0.0,0.0
2023-08-05 07:25:00,292,0.0,0.0
2023-08-05 07:25:00,293,0.0,0.0
2023-08-05 07:25:00,294,0.0,0.0
2023-08-05 07:25:00,299,172.0,123.99823
2023-08-05 07:25:00,300,0.0,0.0
2023-08-05 07:25:00,301,171.5,123.99823
2023-08-05 07:25:00,302,0.0,0.0
2023-08-05 07:25:00,303,100.0,66.0
2023-08-05 07:25:00,304,100.0,66.0
2023-08-05 07:25:00,305,323.159454,215.001404
2023-08-05 07:25:00,306,344.0,286.0
2023-08-05 07:25:00,307,307.717041,200.004578
2023-08-05 07:25:00,308,142.0,140.00061
2023-08-05 07:25:00,309,0.0,0.0
2023-08-05 07:25:00,310,80.5,70.000305
2023-08-05 07:25:00,311,0.0,0.0
2023-08-05 07:25:00,312,0.0,0.0
2023-08-05 07:25:00,313,0.0,0.0
2023-08-05 07:25:00,314,0.0,0.0
2023-08-05 07:25:00,315,0.0,0.0
2023-08-05 07:25:00,316,0.0,0.0
2023-08-05 07:25:00,317,0.0,0.0
2023-08-05 07:25:00,318,0.0,0.0
2023-08-05 07:25:00,319,0.0,0.0
2023-08-05 07:25:00,320,152.5,122.0
2023-08-05 07:25:00,321,0.0,0.0
2023-08-05 07:25:00,322,0.0,0.0
2023-08-05 07:25:00,323,163.5,122.0
2023-08-05 07:25:00,324,163.5,122.0
2023-08-05 07:25:00,325,175.0,136.0
2023-08-05 07:25:00,326,135.336227,135.0
2023-08-05 07:25:00,327,135.050125,135.0
2023-08-05 07:25:00,328,0.0,0.0
2023-08-05 07:25:00,329,0.0,0.0
2023-08-05 07:25:00,330,0.0,0.0
2023-08-05 07:25:00,331,815.968628,650.379272
2023-08-05 07:25:00,332,813.0,645.706421
2023-08-05 07:25:00,333,0.0,0.0
2023-08-05 07:25:00,334,0.0,0.0
2023-08-05 07:25:00,335,0.0,0.0
2023-08-05 07:25:00,336,0.0,0.0
2023-08-05 07:25:00,337,0.0,0.0
2023-08-05 07:25:00,338,0.0,0.0
2023-08-05 07:25:00,339,0.0,0.0
2023-08-05 07:25:00,340,818.0,675.465088
2023-08-05 07:25:00,341,817.0,675.38208
2023-08-05 07:25:00,342,166.0,135.0
2023-08-05 07:25:00,343,0.0,0.0
2023-08-05 07:25:00,344,0.0,0.0
2023-08-05 07:25:00,345,0.0,0.0
2023-08-05 07:25:00,346,95.65036,80.0
2023-08-05 07:25:00,347,163.0,163.0
2023-08-05 07:25:00,348,0.0,0.0
2023-08-05 07:25:00,349,0.0,0.0
2023-08-05 07:25:00,350,0.0,0.0
2023-08-05 07:25:00,351,0.0,0.0
2023-08-05 07:25:00,352,0.0,0.0
2023-08-05 07:25:00,353,0.0,0.0
2023-08-05 07:25:00,354,0.0,0.0
2023-08-05 07:25:00,355,0.0,0.0
2023-08-05 07:25:00,356,0.0,0.0
2023-08-05 07:25:00,357,0.0,0.0
2023-08-05 07:25:00,358,0.0,0.0
2023-08-05 07:25:00,359,0.0,0.0
2023-08-05 07:25:00,360,0.0,0.0
2023-08-05 07:25:00,361,0.0,0.0
2023-08-05 07:25:00,362,0.0,0.0
2023-08-05 07:25:00,363,0.0,0.0
2023-08-05 07:25:00,364,0.0,0.0
2023-08-05 07:25:00,365,703.033264,665.471436
2023-08-05 07:25:00,366,539.584595,479.897339
2023-08-05 07:25:00,367,0.0,0.0
2023-08-05 07:25:00,368,0.0,0.0
2023-08-05 07:25:00,369,0.0,0.0
2023-08-05 07:25:00,370,0.0,0.0
2023-08-05 07:25:00,371,0.0,0.0
2023-08-05 07:25:00,372,0.0,0.0
2023-08-05 07:25:00,373,0.0,0.0
2023-08-05 07:25:00,374,0.0,0.0
2023-08-05 07:25:00,375,0.0,0.0
2023-08-05 07:25:00,376,0.0,0.0
2023-08-05 07:25:00,377,0.0,0.0
2023-08-05 07:25:00,378,0.0,0.0
2023-08-05 07:25:00,379,0.0,0.0
2023-08-05 07:25:00,380,0.0,0.0
2023-08-05 07:25:00,381,0.0,0.0
2023-08-05 07:25:00,382,0.0,0.0
2023-08-05 07:25:00,383,0.0,0.0
2023-08-05 07:25:00,384,0.0,0.0
2023-08-05 07:25:00,385,265.0,181.044983
2023-08-05 07:25:00,386,265.0,181.762146
2023-08-05 07:25:00,387,274.0,202.0
2023-08-05 07:25:00,388,19.651611,0.0
2023-08-05 07:25:00,389,0.0,0.0
2023-08-05 07:25:00,390,0.0,0.0
2023-08-05 07:25:00,419,287.0,190.002136
2023-08-05 07:25:00,420,287.0,190.002136
2023-08-05 07:25:00,421,268.0,190.002136
2023-08-05 07:25:00,422,252.0,180.0
2023-08-05 07:25:00,423,252.0,180.0
2023-08-05 07:25:00,432,293.0,216.0
2023-08-05 07:25:00,433,374.041321,254.0
2023-08-05 07:25:00,434,264.5,180.013397
2023-08-05 07:25:00,435,264.5,180.013397
2023-08-05 07:25:00,436,267.0,180.013397
2023-08-05 07:25:00,437,267.0,180.013397
2023-08-05 07:25:00,438,267.0,208.0
2023-08-05 07:25:00,439,270.0,208.0
2023-08-05 07:25:00,440,155.5,120.0
2023-08-05 07:25:00,441,155.5,120.0
2023-08-05 07:25:00,442,169.0,120.0
2023-08-05 07:25:00,443,0.0,0.0
2023-08-05 07:25:00,444,0.0,0.0
2023-08-05 07:25:00,450,216.0,130.429993
2023-08-05 07:25:00,451,130.0,85.0
2023-08-05 07:25:00,452,236.0,130.124817
2023-08-05 07:25:00,453,130.0,85.0
2023-08-05 07:25:00,459,0.0,0.0
2023-08-05 07:25:00,467,12.0,5.000153
2023-08-05 07:25:00,468,12.0,4.000366
2023-08-05 07:25:00,469,5.000153,1.600391
2023-08-05 07:25:00,471,4.168686,0.0
2023-08-05 07:25:00,472,218.0,180.0
2023-08-05 07:25:00,473,126.0,90.0
2023-08-05 07:25:00,474,222.0,180.0
2023-08-05 07:25:00,475,125.0,90.0
2023-08-05 07:25:00,477,0.0,0.0
2023-08-05 07:25:00,478,244.5,164.0
2023-08-05 07:25:00,479,126.0,76.0
2023-08-05 07:25:00,480,242.5,164.0
2023-08-05 07:25:00,481,0.0,0.0
2023-08-05 07:25:00,482,31.787445,0.0
2023-08-05 07:25:00,485,45.0,20.00061
2023-08-05 07:25:00,486,0.0,0.0
2023-08-05 07:25:00,487,0.0,0.0
2023-08-05 07:25:00,488,0.0,0.0
2023-08-05 07:25:00,489,997.0,795.0
2023-08-05 07:25:00,490,998.0,795.0
2023-08-05 07:25:00,491,969.0,791.0
2023-08-05 07:25:00,492,968.0,786.0
2023-08-05 07:25:00,493,993.0,795.0
2023-08-05 07:25:00,494,991.0,795.0
2023-08-05 07:25:00,495,0.0,0.0
2023-08-05 07:25:00,496,300.0,200.0
2023-08-05 07:25:00,497,0.0,0.0
2023-08-05 07:25:00,498,0.0,0.0
2023-08-05 07:25:00,499,0.0,0.0
2023-08-05 07:25:00,501,279.5,158.003479
2023-08-05 07:25:00,502,158.290283,158.290283
2023-08-05 07:25:00,503,286.0,200.0
2023-08-05 07:25:00,507,135.0,59.001785
2023-08-05 07:25:00,508,139.199997,106.0
2023-08-05 07:25:00,511,0.0,0.0
2023-08-05 07:25:00,512,0.0,0.0
2023-08-05 07:25:00,513,322.0,150.0
2023-08-05 07:25:00,514,137.0,120.0
2023-08-05 07:25:00,516,850.012939,749.988525
2023-08-05 07:25:00,521,939.0,767.456909
2023-08-05 07:25:00,522,939.0,766.358215
2023-08-05 07:25:00,523,0.0,0.0
2023-08-05 07:25:00,524,0.0,0.0
2023-08-05 07:25:00,525,0.0,0.0
2023-08-05 07:25:00,526,230.738281,131.0
2023-08-05 07:25:00,527,1357.0,1058.099976
2023-08-05 07:25:00,528,131.0,131.0
2023-08-05 07:25:00,529,707.269226,577.0
2023-08-05 07:25:00,530,716.826904,577.0
2023-08-05 07:25:00,533,0.0,0.0
2023-08-05 07:25:00,534,0.0,0.0
2023-08-05 07:25:00,535,0.0,0.0
2023-08-05 07:25:00,536,0.0,0.0
2023-08-05 07:25:00,537,0.0,0.0
2023-08-05 07:25:00,538,0.0,0.0
2023-08-05 07:25:00,539,329.0,168.0
2023-08-05 07:25:00,540,163.0,84.0
2023-08-05 07:25:00,541,0.0,0.0
2023-08-05 07:25:00,542,0.0,0.0
2023-08-05 07:25:00,544,1012.0,795.0
2023-08-05 07:25:00,545,1012.0,795.0
2023-08-05 07:25:00,546,348.5,186.0
2023-08-05 07:25:00,547,348.5,186.0
2023-08-05 07:25:00,548,326.0,254.0
2023-08-05 07:25:00,549,228.0,150.0
2023-08-05 07:25:00,550,118.0,100.0
2023-08-05 07:25:00,552,0.0,0.0
2023-08-05 07:25:00,553,0.0,0.0
2023-08-05 07:30:00,1,0.0,0.0
2023-08-05 07:30:00,2,0.0,0.0
2023-08-05 07:30:00,3,0.0,0.0
2023-08-05 07:30:00,4,375.390198,364.991486
2023-08-05 07:30:00,5,0.0,0.0
2023-08-05 07:30:00,6,388.204529,364.991486
2023-08-05 07:30:00,7,387.735168,364.991486
2023-08-05 07:30:00,8,0.0,0.0
2023-08-05 07:30:00,9,424.693481,364.917023
2023-08-05 07:30:00,10,0.0,0.0
2023-08-05 07:30:00,11,0.0,0.0
2023-08-05 07:30:00,12,350.0,200.0
2023-08-05 07:30:00,15,478.829315,418.829315
2023-08-05 07:30:00,16,449.050964,396.243164
2023-08-05 07:30:00,17,460.643921,420.643921
2023-08-05 07:30:00,18,461.38324,421.38324
2023-08-05 07:30:00,27,615.0,615.0
2023-08-05 07:30:00,28,0.0,0.0
2023-08-05 07:30:00,29,612.0,612.0
2023-08-05 07:30:00,33,0.0,0.0
2023-08-05 07:30:00,36,998.0,795.0
2023-08-05 07:30:00,37,991.0,795.0
2023-08-05 07:30:00,43,0.0,0.0
2023-08-05 07:30:00,46,445.009064,445.009064
2023-08-05 07:30:00,47,0.0,0.0
2023-08-05 07:30:00,48,0.0,0.0
2023-08-05 07:30:00,49,433.591339,410.021515
2023-08-05 07:30:00,50,0.0,0.0
2023-08-05 07:30:00,51,463.0,405.012726
2023-08-05 07:30:00,52,0.0,0.0
2023-08-05 07:30:00,53,0.0,0.0
2023-08-05 07:30:00,54,0.0,0.0
2023-08-05 07:30:00,55,0.0,0.0
2023-08-05 07:30:00,56,0.0,0.0
2023-08-05 07:30:00,57,0.0,0.0
2023-08-05 07:30:00,58,0.0,0.0
2023-08-05 07:30:00,59,0.0,0.0
2023-08-05 07:30:00,60,0.0,0.0
2023-08-05 07:30:00,61,463.0,385.789368
2023-08-05 07:30:00,62,461.0,363.54126
2023-08-05 07:30:00,63,0.0,0.0
2023-08-05 07:30:00,64,344.850006,280.014557
2023-08-05 07:30:00,65,340.095978,294.470856
2023-08-05 07:30:00,66,341.50943,298.215118
2023-08-05 07:30:00,67,346.302002,312.125763
2023-08-05 07:30:00,68,346.195953,293.75174
2023-08-05 07:30:00,69,712.901978,670.0
2023-08-05 07:30:00,70,711.447083,670.621338
2023-08-05 07:30:00,71,0.0,0.0
2023-08-05 07:30:00,72,0.0,0.0
2023-08-05 07:30:00,73,0.0,0.0
2023-08-05 07:30:00,74,0.0,0.0
2023-08-05 07:30:00,75,0.0,0.0
2023-08-05 07:30:00,76,0.0,0.0
2023-08-05 07:30:00,77,0.0,0.0
2023-08-05 07:30:00,78,0.0,0.0
2023-08-05 07:30:00,79,0.0,0.0
2023-08-05 07:30:00,80,0.0,0.0
2023-08-05 07:30:00,83,395.150909,320.353729
2023-08-05 07:30:00,84,396.059998,329.484344
2023-08-05 07:30:00,85,391.959991,320.0
2023-08-05 07:30:00,86,0.0,0.0
2023-08-05 07:30:00,87,391.959991,329.583588
2023-08-05 07:30:00,88,389.592773,329.757294
2023-08-05 07:30:00,89,393.600006,330.003937
2023-08-05 07:30:00,90,391.140015,330.003937
2023-08-05 07:30:00,91,806.390991,750.0
2023-08-05 07:30:00,92,947.169434,746.9375
2023-08-05 07:30:00,95,0.0,0.0
2023-08-05 07:30:00,96,0.0,0.0
2023-08-05 07:30:00,97,0.0,0.0
2023-08-05 07:30:00,98,0.0,0.0
2023-08-05 07:30:00,99,0.0,0.0
2023-08-05 07:30:00,100,0.0,0.0
2023-08-05 07:30:00,101,0.0,0.0
2023-08-05 07:30:00,102,0.0,0.0
2023-08-05 07:30:00,103,0.0,0.0
2023-08-05 07:30:00,104,0.0,0.0
2023-08-05 07:30:00,105,0.0,0.0
2023-08-05 07:30:00,106,0.0,0.0
2023-08-05 07:30:00,107,0.0,0.0
2023-08-05 07:30:00,108,0.0,0.0
2023-08-05 07:30:00,112,37.0,37.0
2023-08-05 07:30:00,113,0.0,0.0
2023-08-05 07:30:00,114,11.0,9.0
2023-08-05 07:30:00,115,882.236023,750.045654
2023-08-05 07:30:00,116,0.0,0.0
2023-08-05 07:30:00,117,0.0,0.0
2023-08-05 07:30:00,118,0.0,0.0
2023-08-05 07:30:00,119,100.0,60.000153
2023-08-05 07:30:00,120,0.0,0.0
2023-08-05 07:30:00,126,0.0,0.0
2023-08-05 07:30:00,127,11.0,8.0
2023-08-05 07:30:00,128,987.0,750.0
2023-08-05 07:30:00,129,986.0,750.0
2023-08-05 07:30:00,130,0.0,0.0
2023-08-05 07:30:00,131,978.0,718.0
2023-08-05 07:30:00,132,927.0,758.0
2023-08-05 07:30:00,133,1010.0,755.0
2023-08-05 07:30:00,134,0.0,0.0
2023-08-05 07:30:00,135,291.0,210.0
2023-08-05 07:30:00,136,0.0,0.0
2023-08-05 07:30:00,137,0.0,0.0
2023-08-05 07:30:00,138,0.0,0.0
2023-08-05 07:30:00,139,283.5,197.0
2023-08-05 07:30:00,140,0.0,0.0
2023-08-05 07:30:00,141,136.0,94.0
2023-08-05 07:30:00,142,0.0,0.0
2023-08-05 07:30:00,143,0.0,0.0
2023-08-05 07:30:00,144,0.0,0.0
2023-08-05 07:30:00,145,0.0,0.0
2023-08-05 07:30:00,146,0.0,0.0
2023-08-05 07:30:00,147,0.0,0.0
2023-08-05 07:30:00,150,0.0,0.0
2023-08-05 07:30:00,151,0.0,0.0
2023-08-05 07:30:00,152,0.0,0.0
2023-08-05 07:30:00,153,0.0,0.0
2023-08-05 07:30:00,154,229.0,134.0
2023-08-05 07:30:00,155,121.0,67.0
2023-08-05 07:30:00,156,382.999603,340.0
2023-08-05 07:30:00,158,0.0,0.0
2023-08-05 07:30:00,159,1009.0,795.0
2023-08-05 07:30:00,160,0.0,0.0
2023-08-05 07:30:00,161,0.0,0.0
2023-08-05 07:30:00,162,300.0,220.0
2023-08-05 07:30:00,166,0.0,0.0
2023-08-05 07:30:00,167,0.0,0.0
2023-08-05 07:30:00,168,0.0,0.0
2023-08-05 07:30:00,169,0.0,0.0
2023-08-05 07:30:00,170,0.0,0.0
2023-08-05 07:30:00,171,0.0,0.0
2023-08-05 07:30:00,172,0.0,0.0
2023-08-05 07:30:00,173,0.0,0.0
2023-08-05 07:30:00,174,0.0,0.0
2023-08-05 07:30:00,175,282.326691,152.0
2023-08-05 07:30:00,176,0.0,0.0
2023-08-05 07:30:00,177,147.0,107.0
2023-08-05 07:30:00,178,0.0,0.0
2023-08-05 07:30:00,179,0.0,0.0
2023-08-05 07:30:00,180,0.0,0.0
2023-08-05 07:30:00,181,0.0,0.0
2023-08-05 07:30:00,182,0.0,0.0
2023-08-05 07:30:00,183,0.0,0.0
2023-08-05 07:30:00,184,0.0,0.0
2023-08-05 07:30:00,185,0.0,0.0
2023-08-05 07:30:00,186,0.0,0.0
2023-08-05 07:30:00,187,25.59268,0.0
2023-08-05 07:30:00,188,26.714151,0.0
2023-08-05 07:30:00,189,0.0,0.0
2023-08-05 07:30:00,190,1000.0,795.0
2023-08-05 07:30:00,191,1000.0,795.0
2023-08-05 07:30:00,193,0.0,0.0
2023-08-05 07:30:00,194,0.0,0.0
2023-08-05 07:30:00,195,0.0,0.0
2023-08-05 07:30:00,196,0.0,0.0
2023-08-05 07:30:00,197,0.0,0.0
2023-08-05 07:30:00,198,200.0,120.0
2023-08-05 07:30:00,200,0.0,0.0
2023-08-05 07:30:00,207,0.0,0.0
2023-08-05 07:30:00,208,0.0,0.0
2023-08-05 07:30:00,209,0.0,0.0
2023-08-05 07:30:00,210,0.0,0.0
2023-08-05 07:30:00,211,0.0,0.0
2023-08-05 07:30:00,212,0.0,0.0
2023-08-05 07:30:00,213,0.0,0.0
2023-08-05 07:30:00,214,0.0,0.0
2023-08-05 07:30:00,215,0.0,0.0
2023-08-05 07:30:00,216,0.0,0.0
2023-08-05 07:30:00,217,0.0,0.0
2023-08-05 07:30:00,218,25.0,20.99826
2023-08-05 07:30:00,219,0.0,0.0
2023-08-05 07:30:00,220,25.0,20.99826
2023-08-05 07:30:00,231,0.0,0.0
2023-08-05 07:30:00,232,0.0,0.0
2023-08-05 07:30:00,233,0.0,0.0
2023-08-05 07:30:00,234,0.0,0.0
2023-08-05 07:30:00,237,0.0,0.0
2023-08-05 07:30:00,238,0.0,0.0
2023-08-05 07:30:00,240,276.0,200.0
2023-08-05 07:30:00,241,141.0,100.0
2023-08-05 07:30:00,242,0.0,0.0
2023-08-05 07:30:00,243,0.0,0.0
2023-08-05 07:30:00,244,0.0,0.0
2023-08-05 07:30:00,247,0.0,0.0
2023-08-05 07:30:00,248,0.0,0.0
2023-08-05 07:30:00,249,153.333328,99.498901
2023-08-05 07:30:00,250,153.333328,99.370728
2023-08-05 07:30:00,251,153.333328,99.590454
2023-08-05 07:30:00,252,250.0,195.0
2023-08-05 07:30:00,253,0.0,0.0
2023-08-05 07:30:00,254,0.0,0.0
2023-08-05 07:30:00,255,239.5,167.0
2023-08-05 07:30:00,256,239.5,167.0
2023-08-05 07:30:00,257,260.0,216.0
2023-08-05 07:30:00,258,245.0,162.007477
2023-08-05 07:30:00,259,245.0,162.007477
2023-08-05 07:30:00,260,247.0,208.0
2023-08-05 07:30:00,264,0.0,0.0
2023-08-05 07:30:00,265,10.000229,5.000229
2023-08-05 07:30:00,266,300.0,230.0
2023-08-05 07:30:00,267,0.0,0.0
2023-08-05 07:30:00,268,231.5,131.0
2023-08-05 07:30:00,269,231.5,131.0
2023-08-05 07:30:00,270,236.0,131.0
2023-08-05 07:30:00,271,0.0,0.0
2023-08-05 07:30:00,272,0.0,0.0
2023-08-05 07:30:00,273,0.0,0.0
2023-08-05 07:30:00,274,0.0,0.0
2023-08-05 07:30:00,275,0.0,0.0
2023-08-05 07:30:00,276,0.0,0.0
2023-08-05 07:30:00,277,152.0,100.0
2023-08-05 07:30:00,278,68.0,50.0
2023-08-05 07:30:00,279,0.0,0.0
2023-08-05 07:30:00,280,0.0,0.0
2023-08-05 07:30:00,281,0.0,0.0
2023-08-05 07:30:00,282,0.0,0.0
2023-08-05 07:30:00,283,0.0,0.0
2023-08-05 07:30:00,284,0.0,0.0
2023-08-05 07:30:00,285,0.0,0.0
2023-08-05 07:30:00,286,0.0,0.0
2023-08-05 07:30:00,287,0.0,0.0
2023-08-05 07:30:00,288,0.0,0.0
2023-08-05 07:30:00,289,0.0,0.0
2023-08-05 07:30:00,290,0.0,0.0
2023-08-05 07:30:00,291,0.0,0.0
2023-08-05 07:30:00,292,0.0,0.0
2023-08-05 07:30:00,293,0.0,0.0
2023-08-05 07:30:00,294,0.0,0.0
2023-08-05 07:30:00,299,172.0,123.99823
2023-08-05 07:30:00,300,0.0,0.0
2023-08-05 07:30:00,301,171.5,123.99823
2023-08-05 07:30:00,302,0.0,0.0
2023-08-05 07:30:00,303,100.0,66.0
2023-08-05 07:30:00,304,100.0,66.0
2023-08-05 07:30:00,305,304.314514,215.001404
2023-08-05 07:30:00,306,344.0,286.0
2023-08-05 07:30:00,307,292.675293,200.004578
2023-08-05 07:30:00,308,142.0,140.00061
2023-08-05 07:30:00,309,0.0,0.0
2023-08-05 07:30:00,310,80.5,70.000305
2023-08-05 07:30:00,311,0.0,0.0
2023-08-05 07:30:00,312,0.0,0.0
2023-08-05 07:30:00,313,0.0,0.0
2023-08-05 07:30:00,314,0.0,0.0
2023-08-05 07:30:00,315,0.0,0.0
2023-08-05 07:30:00,316,0.0,0.0
2023-08-05 07:30:00,317,0.0,0.0
2023-08-05 07:30:00,318,0.0,0.0
2023-08-05 07:30:00,319,0.0,0.0
2023-08-05 07:30:00,320,152.5,122.0
2023-08-05 07:30:00,321,0.0,0.0
2023-08-05 07:30:00,322,0.0,0.0
2023-08-05 07:30:00,323,163.5,122.0
2023-08-05 07:30:00,324,163.5,122.0
2023-08-05 07:30:00,325,175.0,136.0
2023-08-05 07:30:00,326,136.28038,135.0
2023-08-05 07:30:00,327,139.5,135.0
2023-08-05 07:30:00,328,175.0,150.0
2023-08-05 07:30:00,329,0.0,0.0
2023-08-05 07:30:00,330,0.0,0.0
2023-08-05 07:30:00,331,815.968628,648.385254
2023-08-05 07:30:00,332,813.0,645.706421
2023-08-05 07:30:00,333,0.0,0.0
2023-08-05 07:30:00,334,0.0,0.0
2023-08-05 07:30:00,335,0.0,0.0
2023-08-05 07:30:00,336,0.0,0.0
2023-08-05 07:30:00,337,0.0,0.0
2023-08-05 07:30:00,338,0.0,0.0
2023-08-05 07:30:00,339,0.0,0.0
2023-08-05 07:30:00,340,818.0,675.962891
2023-08-05 07:30:00,341,817.0,676.045898
2023-08-05 07:30:00,342,166.0,135.0
2023-08-05 07:30:00,343,0.0,0.0
2023-08-05 07:30:00,344,0.0,0.0
2023-08-05 07:30:00,345,0.0,0.0
2023-08-05 07:30:00,346,95.478668,80.0
2023-08-05 07:30:00,347,163.0,163.0
2023-08-05 07:30:00,348,0.0,0.0
2023-08-05 07:30:00,349,0.0,0.0
2023-08-05 07:30:00,350,0.0,0.0
2023-08-05 07:30:00,351,0.0,0.0
2023-08-05 07:30:00,352,0.0,0.0
2023-08-05 07:30:00,353,0.0,0.0
2023-08-05 07:30:00,354,0.0,0.0
2023-08-05 07:30:00,355,0.0,0.0
2023-08-05 07:30:00,356,0.0,0.0
2023-08-05 07:30:00,357,0.0,0.0
2023-08-05 07:30:00,358,0.0,0.0
2023-08-05 07:30:00,359,0.0,0.0
2023-08-05 07:30:00,360,0.0,0.0
2023-08-05 07:30:00,361,0.0,0.0
2023-08-05 07:30:00,362,0.0,0.0
2023-08-05 07:30:00,363,0.0,0.0
2023-08-05 07:30:00,364,0.0,0.0
2023-08-05 07:30:00,365,703.033264,665.471436
2023-08-05 07:30:00,366,539.784546,479.897339
2023-08-05 07:30:00,367,0.0,0.0
2023-08-05 07:30:00,368,0.0,0.0
2023-08-05 07:30:00,369,0.0,0.0
2023-08-05 07:30:00,370,0.0,0.0
2023-08-05 07:30:00,371,0.0,0.0
2023-08-05 07:30:00,372,0.0,0.0
2023-08-05 07:30:00,373,0.0,0.0
2023-08-05 07:30:00,374,0.0,0.0
2023-08-05 07:30:00,375,0.0,0.0
2023-08-05 07:30:00,376,0.0,0.0
2023-08-05 07:30:00,377,0.0,0.0
2023-08-05 07:30:00,378,0.0,0.0
2023-08-05 07:30:00,379,0.0,0.0
2023-08-05 07:30:00,380,0.0,0.0
2023-08-05 07:30:00,381,0.0,0.0
2023-08-05 07:30:00,382,0.0,0.0
2023-08-05 07:30:00,383,0.0,0.0
2023-08-05 07:30:00,384,0.0,0.0
2023-08-05 07:30:00,385,265.0,181.044983
2023-08-05 07:30:00,386,265.0,181.71637
2023-08-05 07:30:00,387,274.0,202.0
2023-08-05 07:30:00,388,51.192051,0.0
2023-08-05 07:30:00,389,0.0,0.0
2023-08-05 07:30:00,390,0.0,0.0
2023-08-05 07:30:00,419,287.0,190.002136
2023-08-05 07:30:00,420,287.0,190.002136
2023-08-05 07:30:00,421,268.0,190.002136
2023-08-05 07:30:00,422,252.0,180.0
2023-08-05 07:30:00,423,252.0,180.0
2023-08-05 07:30:00,432,293.0,216.0
2023-08-05 07:30:00,433,374.07605,254.0
2023-08-05 07:30:00,434,264.5,180.013397
2023-08-05 07:30:00,435,264.5,180.013397
2023-08-05 07:30:00,436,267.0,180.013397
2023-08-05 07:30:00,437,267.0,180.013397
2023-08-05 07:30:00,438,267.0,208.0
2023-08-05 07:30:00,439,270.0,208.0
2023-08-05 07:30:00,440,155.5,120.0
2023-08-05 07:30:00,441,155.5,120.0
2023-08-05 07:30:00,442,169.0,120.0
2023-08-05 07:30:00,443,0.0,0.0
2023-08-05 07:30:00,444,0.0,0.0
2023-08-05 07:30:00,450,216.0,130.429993
2023-08-05 07:30:00,451,130.0,85.0
2023-08-05 07:30:00,452,236.0,130.124817
2023-08-05 07:30:00,453,130.0,85.0
2023-08-05 07:30:00,459,0.0,0.0
2023-08-05 07:30:00,467,12.0,5.000153
2023-08-05 07:30:00,468,12.0,4.000366
2023-08-05 07:30:00,469,5.000153,1.600391
2023-08-05 07:30:00,471,4.237464,0.0
2023-08-05 07:30:00,472,218.0,180.0
2023-08-05 07:30:00,473,126.0,90.0
2023-08-05 07:30:00,474,222.0,180.0
2023-08-05 07:30:00,475,125.0,90.0
2023-08-05 07:30:00,477,0.0,0.0
2023-08-05 07:30:00,478,244.5,164.0
2023-08-05 07:30:00,479,126.0,76.0
2023-08-05 07:30:00,480,242.5,164.0
2023-08-05 07:30:00,481,0.0,0.0
2023-08-05 07:30:00,482,125.0,76.0
2023-08-05 07:30:00,485,45.0,20.00061
2023-08-05 07:30:00,486,0.0,0.0
2023-08-05 07:30:00,487,0.0,0.0
2023-08-05 07:30:00,488,0.0,0.0
2023-08-05 07:30:00,489,997.0,795.0
2023-08-05 07:30:00,490,998.0,795.0
2023-08-05 07:30:00,491,969.0,791.0
2023-08-05 07:30:00,492,968.0,786.0
2023-08-05 07:30:00,493,993.0,795.0
2023-08-05 07:30:00,494,991.0,795.0
2023-08-05 07:30:00,495,0.0,0.0
2023-08-05 07:30:00,496,300.0,200.0
2023-08-05 07:30:00,497,0.0,0.0
2023-08-05 07:30:00,498,0.0,0.0
2023-08-05 07:30:00,499,0.0,0.0
2023-08-05 07:30:00,501,279.5,158.003479
2023-08-05 07:30:00,502,158.0,158.0
2023-08-05 07:30:00,503,286.0,200.0
2023-08-05 07:30:00,507,135.0,59.001785
2023-08-05 07:30:00,508,139.199997,106.0
2023-08-05 07:30:00,511,0.0,0.0
2023-08-05 07:30:00,512,0.0,0.0
2023-08-05 07:30:00,513,322.0,150.0
2023-08-05 07:30:00,514,137.0,120.0
2023-08-05 07:30:00,516,850.012939,749.988525
2023-08-05 07:30:00,521,939.0,757.029968
2023-08-05 07:30:00,522,939.0,751.056458
2023-08-05 07:30:00,523,0.0,0.0
2023-08-05 07:30:00,524,0.0,0.0
2023-08-05 07:30:00,525,0.0,0.0
2023-08-05 07:30:00,526,231.928467,131.0
2023-08-05 07:30:00,527,1357.0,1058.099976
2023-08-05 07:30:00,528,131.0,131.0
2023-08-05 07:30:00,529,707.269226,577.0
2023-08-05 07:30:00,530,716.826904,577.0
2023-08-05 07:30:00,533,0.0,0.0
2023-08-05 07:30:00,534,0.0,0.0
2023-08-05 07:30:00,535,0.0,0.0
2023-08-05 07:30:00,536,0.0,0.0
2023-08-05 07:30:00,537,0.0,0.0
2023-08-05 07:30:00,538,0.0,0.0
2023-08-05 07:30:00,539,329.0,168.0
2023-08-05 07:30:00,540,163.0,84.0
2023-08-05 07:30:00,541,0.0,0.0
2023-08-05 07:30:00,542,0.0,0.0
2023-08-05 07:30:00,544,1012.0,795.0
2023-08-05 07:30:00,545,1012.0,795.0
2023-08-05 07:30:00,546,348.5,186.0
2023-08-05 07:30:00,547,348.5,186.0
2023-08-05 07:30:00,548,326.0,254.0
2023-08-05 07:30:00,549,228.0,150.0
2023-08-05 07:30:00,550,118.0,100.0
2023-08-05 07:30:00,552,0.0,0.0
2023-08-05 07:30:00,553,0.0,0.0
2023-08-05 07:35:00,1,0.0,0.0
2023-08-05 07:35:00,2,0.0,0.0
2023-08-05 07:35:00,3,0.0,0.0
2023-08-05 07:35:00,4,394.503204,364.991486
2023-08-05 07:35:00,5,0.0,0.0
2023-08-05 07:35:00,6,398.004791,364.991486
2023-08-05 07:35:00,7,398.588593,364.991486
2023-08-05 07:35:00,8,0.0,0.0
2023-08-05 07:35:00,9,418.008301,364.917023
2023-08-05 07:35:00,10,0.0,0.0
2023-08-05 07:35:00,11,0.0,0.0
2023-08-05 07:35:00,12,350.0,200.0
2023-08-05 07:35:00,15,457.69165,397.69165
2023-08-05 07:35:00,16,433.474854,396.861206
2023-08-05 07:35:00,17,456.218964,416.218964
2023-08-05 07:35:00,18,452.172546,412.172546
2023-08-05 07:35:00,27,615.0,615.0
2023-08-05 07:35:00,28,0.0,0.0
2023-08-05 07:35:00,29,612.0,612.0
2023-08-05 07:35:00,33,0.0,0.0
2023-08-05 07:35:00,36,998.0,795.0
2023-08-05 07:35:00,37,991.0,795.0
2023-08-05 07:35:00,43,0.0,0.0
2023-08-05 07:35:00,46,445.009064,445.009064
2023-08-05 07:35:00,47,0.0,0.0
2023-08-05 07:35:00,48,0.0,0.0
2023-08-05 07:35:00,49,440.557129,410.021515
2023-08-05 07:35:00,50,0.0,0.0
2023-08-05 07:35:00,51,463.0,405.012726
2023-08-05 07:35:00,52,0.0,0.0
2023-08-05 07:35:00,53,0.0,0.0
2023-08-05 07:35:00,54,0.0,0.0
2023-08-05 07:35:00,55,0.0,0.0
2023-08-05 07:35:00,56,0.0,0.0
2023-08-05 07:35:00,57,0.0,0.0
2023-08-05 07:35:00,58,0.0,0.0
2023-08-05 07:35:00,59,0.0,0.0
2023-08-05 07:35:00,60,0.0,0.0
2023-08-05 07:35:00,61,463.0,363.807312
2023-08-05 07:35:00,62,461.0,366.717346
2023-08-05 07:35:00,63,0.0,0.0
2023-08-05 07:35:00,64,308.745941,280.014557
2023-08-05 07:35:00,65,340.095978,294.470856
2023-08-05 07:35:00,66,341.50943,298.215118
2023-08-05 07:35:00,67,346.302002,312.125763
2023-08-05 07:35:00,68,346.195953,293.75174
2023-08-05 07:35:00,69,712.901978,670.0
2023-08-05 07:35:00,70,711.447083,670.506836
2023-08-05 07:35:00,71,0.0,0.0
2023-08-05 07:35:00,72,0.0,0.0
2023-08-05 07:35:00,73,0.0,0.0
2023-08-05 07:35:00,74,0.0,0.0
2023-08-05 07:35:00,75,0.0,0.0
2023-08-05 07:35:00,76,0.0,0.0
2023-08-05 07:35:00,77,0.0,0.0
2023-08-05 07:35:00,78,0.0,0.0
2023-08-05 07:35:00,79,0.0,0.0
2023-08-05 07:35:00,80,0.0,0.0
2023-08-05 07:35:00,83,395.150909,320.353729
2023-08-05 07:35:00,84,396.059998,339.50827
2023-08-05 07:35:00,85,391.959991,320.0
2023-08-05 07:35:00,86,0.0,0.0
2023-08-05 07:35:00,87,391.959991,329.583588
2023-08-05 07:35:00,88,389.592773,329.757294
2023-08-05 07:35:00,89,393.600006,330.003937
2023-08-05 07:35:00,90,391.140015,330.003937
2023-08-05 07:35:00,91,806.390991,750.0
2023-08-05 07:35:00,92,947.077881,746.9375
2023-08-05 07:35:00,95,0.0,0.0
2023-08-05 07:35:00,96,0.0,0.0
2023-08-05 07:35:00,97,0.0,0.0
2023-08-05 07:35:00,98,0.0,0.0
2023-08-05 07:35:00,99,0.0,0.0
2023-08-05 07:35:00,100,0.0,0.0
2023-08-05 07:35:00,101,0.0,0.0
2023-08-05 07:35:00,102,0.0,0.0
2023-08-05 07:35:00,103,0.0,0.0
2023-08-05 07:35:00,104,0.0,0.0
2023-08-05 07:35:00,105,0.0,0.0
2023-08-05 07:35:00,106,0.0,0.0
2023-08-05 07:35:00,107,0.0,0.0
2023-08-05 07:35:00,108,0.0,0.0
2023-08-05 07:35:00,112,37.0,37.0
2023-08-05 07:35:00,113,0.0,0.0
2023-08-05 07:35:00,114,11.0,9.0
2023-08-05 07:35:00,115,906.301025,750.045654
2023-08-05 07:35:00,116,0.0,0.0
2023-08-05 07:35:00,117,0.0,0.0
2023-08-05 07:35:00,118,0.0,0.0
2023-08-05 07:35:00,119,100.0,60.000153
2023-08-05 07:35:00,120,0.0,0.0
2023-08-05 07:35:00,126,0.0,0.0
2023-08-05 07:35:00,127,11.0,8.0
2023-08-05 07:35:00,128,987.0,750.0
2023-08-05 07:35:00,129,986.0,750.0
2023-08-05 07:35:00,130,0.0,0.0
2023-08-05 07:35:00,131,978.0,718.0
2023-08-05 07:35:00,132,927.0,758.0
2023-08-05 07:35:00,133,1010.0,755.0
2023-08-05 07:35:00,134,0.0,0.0
2023-08-05 07:35:00,135,273.34491,210.0
2023-08-05 07:35:00,136,0.0,0.0
2023-08-05 07:35:00,137,0.0,0.0
2023-08-05 07:35:00,138,0.0,0.0
2023-08-05 07:35:00,139,283.5,197.0
2023-08-05 07:35:00,140,0.0,0.0
2023-08-05 07:35:00,141,136.0,94.0
2023-08-05 07:35:00,142,0.0,0.0
2023-08-05 07:35:00,143,0.0,0.0
2023-08-05 07:35:00,144,0.0,0.0
2023-08-05 07:35:00,145,0.0,0.0
2023-08-05 07:35:00,146,0.0,0.0
2023-08-05 07:35:00,147,0.0,0.0
2023-08-05 07:35:00,150,0.0,0.0
2023-08-05 07:35:00,151,0.0,0.0
2023-08-05 07:35:00,152,0.0,0.0
2023-08-05 07:35:00,153,0.0,0.0
2023-08-05 07:35:00,154,229.0,134.0
2023-08-05 07:35:00,155,121.0,67.0
2023-08-05 07:35:00,156,382.999603,340.0
2023-08-05 07:35:00,158,0.0,0.0
2023-08-05 07:35:00,159,1009.0,795.0
2023-08-05 07:35:00,160,0.0,0.0
2023-08-05 07:35:00,161,0.0,0.0
2023-08-05 07:35:00,162,300.0,220.0
2023-08-05 07:35:00,166,0.0,0.0
2023-08-05 07:35:00,167,0.0,0.0
2023-08-05 07:35:00,168,0.0,0.0
2023-08-05 07:35:00,169,0.0,0.0
2023-08-05 07:35:00,170,0.0,0.0
2023-08-05 07:35:00,171,0.0,0.0
2023-08-05 07:35:00,172,0.0,0.0
2023-08-05 07:35:00,173,0.0,0.0
2023-08-05 07:35:00,174,0.0,0.0
2023-08-05 07:35:00,175,282.326691,152.0
2023-08-05 07:35:00,176,0.0,0.0
2023-08-05 07:35:00,177,147.0,107.0
2023-08-05 07:35:00,178,0.0,0.0
2023-08-05 07:35:00,179,0.0,0.0
2023-08-05 07:35:00,180,0.0,0.0
2023-08-05 07:35:00,181,0.0,0.0
2023-08-05 07:35:00,182,0.0,0.0
2023-08-05 07:35:00,183,0.0,0.0
2023-08-05 07:35:00,184,0.0,0.0
2023-08-05 07:35:00,185,0.0,0.0
2023-08-05 07:35:00,186,0.0,0.0
2023-08-05 07:35:00,187,25.033375,0.0
2023-08-05 07:35:00,188,26.872034,0.0
2023-08-05 07:35:00,189,0.0,0.0
2023-08-05 07:35:00,190,1000.0,795.0
2023-08-05 07:35:00,191,1000.0,795.0
2023-08-05 07:35:00,193,0.0,0.0
2023-08-05 07:35:00,194,0.0,0.0
2023-08-05 07:35:00,195,0.0,0.0
2023-08-05 07:35:00,196,0.0,0.0
2023-08-05 07:35:00,197,0.0,0.0
2023-08-05 07:35:00,198,200.0,120.0
2023-08-05 07:35:00,200,0.0,0.0
2023-08-05 07:35:00,207,0.0,0.0
2023-08-05 07:35:00,208,0.0,0.0
2023-08-05 07:35:00,209,0.0,0.0
2023-08-05 07:35:00,210,0.0,0.0
2023-08-05 07:35:00,211,0.0,0.0
2023-08-05 07:35:00,212,0.0,0.0
2023-08-05 07:35:00,213,0.0,0.0
2023-08-05 07:35:00,214,0.0,0.0
2023-08-05 07:35:00,215,0.0,0.0
2023-08-05 07:35:00,216,0.0,0.0
2023-08-05 07:35:00,217,0.0,0.0
2023-08-05 07:35:00,218,25.0,20.99826
2023-08-05 07:35:00,219,0.0,0.0
2023-08-05 07:35:00,220,25.0,20.99826
2023-08-05 07:35:00,231,0.0,0.0
2023-08-05 07:35:00,232,0.0,0.0
2023-08-05 07:35:00,233,0.0,0.0
2023-08-05 07:35:00,234,0.0,0.0
2023-08-05 07:35:00,237,0.0,0.0
2023-08-05 07:35:00,238,0.0,0.0
2023-08-05 07:35:00,240,276.0,200.0
2023-08-05 07:35:00,241,141.0,100.0
2023-08-05 07:35:00,242,0.0,0.0
2023-08-05 07:35:00,243,0.0,0.0
2023-08-05 07:35:00,244,0.0,0.0
2023-08-05 07:35:00,247,0.0,0.0
2023-08-05 07:35:00,248,0.0,0.0
2023-08-05 07:35:00,249,153.333328,99.645386
2023-08-05 07:35:00,250,153.333328,99.370728
2023-08-05 07:35:00,251,153.333328,99.553833
2023-08-05 07:35:00,252,250.0,195.0
2023-08-05 07:35:00,253,0.0,0.0
2023-08-05 07:35:00,254,0.0,0.0
2023-08-05 07:35:00,255,239.5,167.0
2023-08-05 07:35:00,256,239.5,167.0
2023-08-05 07:35:00,257,260.0,216.0
2023-08-05 07:35:00,258,245.0,162.007477
2023-08-05 07:35:00,259,245.0,162.007477
2023-08-05 07:35:00,260,247.0,208.0
2023-08-05 07:35:00,264,0.0,0.0
2023-08-05 07:35:00,265,10.000229,5.000229
2023-08-05 07:35:00,266,300.0,230.0
2023-08-05 07:35:00,267,0.0,0.0
2023-08-05 07:35:00,268,231.5,131.0
2023-08-05 07:35:00,269,231.5,131.0
2023-08-05 07:35:00,270,236.0,131.0
2023-08-05 07:35:00,271,0.0,0.0
2023-08-05 07:35:00,272,0.0,0.0
2023-08-05 07:35:00,273,0.0,0.0
2023-08-05 07:35:00,274,0.0,0.0
2023-08-05 07:35:00,275,0.0,0.0
2023-08-05 07:35:00,276,0.0,0.0
2023-08-05 07:35:00,277,152.0,100.0
2023-08-05 07:35:00,278,68.0,50.0
2023-08-05 07:35:00,279,0.0,0.0
2023-08-05 07:35:00,280,0.0,0.0
2023-08-05 07:35:00,281,0.0,0.0
2023-08-05 07:35:00,282,0.0,0.0
2023-08-05 07:35:00,283,0.0,0.0
2023-08-05 07:35:00,284,0.0,0.0
2023-08-05 07:35:00,285,0.0,0.0
2023-08-05 07:35:00,286,0.0,0.0
2023-08-05 07:35:00,287,0.0,0.0
2023-08-05 07:35:00,288,0.0,0.0
2023-08-05 07:35:00,289,0.0,0.0
2023-08-05 07:35:00,290,0.0,0.0
2023-08-05 07:35:00,291,0.0,0.0
2023-08-05 07:35:00,292,0.0,0.0
2023-08-05 07:35:00,293,0.0,0.0
2023-08-05 07:35:00,294,0.0,0.0
2023-08-05 07:35:00,299,172.0,123.99823
2023-08-05 07:35:00,300,0.0,0.0
2023-08-05 07:35:00,301,171.5,123.99823
2023-08-05 07:35:00,302,0.0,0.0
2023-08-05 07:35:00,303,100.0,66.0
2023-08-05 07:35:00,304,100.0,66.0
2023-08-05 07:35:00,305,313.872131,215.001404
2023-08-05 07:35:00,306,344.0,286.0
2023-08-05 07:35:00,307,299.791656,200.004578
2023-08-05 07:35:00,308,142.0,140.00061
2023-08-05 07:35:00,309,0.0,0.0
2023-08-05 07:35:00,310,80.5,70.000305
2023-08-05 07:35:00,311,0.0,0.0
2023-08-05 07:35:00,312,0.0,0.0
2023-08-05 07:35:00,313,0.0,0.0
2023-08-05 07:35:00,314,0.0,0.0
2023-08-05 07:35:00,315,0.0,0.0
2023-08-05 07:35:00,316,0.0,0.0
2023-08-05 07:35:00,317,0.0,0.0
2023-08-05 07:35:00,318,0.0,0.0
2023-08-05 07:35:00,319,0.0,0.0
2023-08-05 07:35:00,320,152.5,122.0
2023-08-05 07:35:00,321,0.0,0.0
2023-08-05 07:35:00,322,0.0,0.0
2023-08-05 07:35:00,323,163.5,122.0
2023-08-05 07:35:00,324,163.5,122.0
2023-08-05 07:35:00,325,175.0,136.0
2023-08-05 07:35:00,326,135.746323,135.0
2023-08-05 07:35:00,327,139.5,135.0
2023-08-05 07:35:00,328,175.0,150.0
2023-08-05 07:35:00,329,0.0,0.0
2023-08-05 07:35:00,330,0.0,0.0
2023-08-05 07:35:00,331,815.968628,644.669189
2023-08-05 07:35:00,332,813.0,645.706421
2023-08-05 07:35:00,333,0.0,0.0
2023-08-05 07:35:00,334,0.0,0.0
2023-08-05 07:35:00,335,0.0,0.0
2023-08-05 07:35:00,336,0.0,0.0
2023-08-05 07:35:00,337,0.0,0.0
2023-08-05 07:35:00,338,0.0,0.0
2023-08-05 07:35:00,339,0.0,0.0
2023-08-05 07:35:00,340,818.0,676.170288
2023-08-05 07:35:00,341,817.0,676.834106
2023-08-05 07:35:00,342,166.0,135.0
2023-08-05 07:35:00,343,0.0,0.0
2023-08-05 07:35:00,344,0.0,0.0
2023-08-05 07:35:00,345,0.0,0.0
2023-08-05 07:35:00,346,95.850616,80.0
2023-08-05 07:35:00,347,163.0,163.0
2023-08-05 07:35:00,348,0.0,0.0
2023-08-05 07:35:00,349,0.0,0.0
2023-08-05 07:35:00,350,0.0,0.0
2023-08-05 07:35:00,351,0.0,0.0
2023-08-05 07:35:00,352,0.0,0.0
2023-08-05 07:35:00,353,0.0,0.0
2023-08-05 07:35:00,354,0.0,0.0
2023-08-05 07:35:00,355,0.0,0.0
2023-08-05 07:35:00,356,0.0,0.0
2023-08-05 07:35:00,357,0.0,0.0
2023-08-05 07:35:00,358,0.0,0.0
2023-08-05 07:35:00,359,0.0,0.0
2023-08-05 07:35:00,360,0.0,0.0
2023-08-05 07:35:00,361,0.0,0.0
2023-08-05 07:35:00,362,0.0,0.0
2023-08-05 07:35:00,363,0.0,0.0
2023-08-05 07:35:00,364,0.0,0.0
2023-08-05 07:35:00,365,703.033264,665.471436
2023-08-05 07:35:00,366,540.784302,479.897339
2023-08-05 07:35:00,367,0.0,0.0
2023-08-05 07:35:00,368,0.0,0.0
2023-08-05 07:35:00,369,0.0,0.0
2023-08-05 07:35:00,370,0.0,0.0
2023-08-05 07:35:00,371,0.0,0.0
2023-08-05 07:35:00,372,0.0,0.0
2023-08-05 07:35:00,373,0.0,0.0
2023-08-05 07:35:00,374,0.0,0.0
2023-08-05 07:35:00,375,0.0,0.0
2023-08-05 07:35:00,376,4.796978,0.0
2023-08-05 07:35:00,377,0.0,0.0
2023-08-05 07:35:00,378,0.0,0.0
2023-08-05 07:35:00,379,0.0,0.0
2023-08-05 07:35:00,380,0.0,0.0
2023-08-05 07:35:00,381,0.0,0.0
2023-08-05 07:35:00,382,0.0,0.0
2023-08-05 07:35:00,383,0.0,0.0
2023-08-05 07:35:00,384,0.0,0.0
2023-08-05 07:35:00,385,265.0,181.044983
2023-08-05 07:35:00,386,265.0,181.21283
2023-08-05 07:35:00,387,274.0,202.0
2023-08-05 07:35:00,388,264.5,181.350159
2023-08-05 07:35:00,389,0.0,0.0
2023-08-05 07:35:00,390,0.0,0.0
2023-08-05 07:35:00,419,287.0,190.002136
2023-08-05 07:35:00,420,287.0,190.002136
2023-08-05 07:35:00,421,268.0,190.002136
2023-08-05 07:35:00,422,252.0,180.0
2023-08-05 07:35:00,423,252.0,180.0
2023-08-05 07:35:00,432,293.0,216.0
2023-08-05 07:35:00,433,372.440247,254.0
2023-08-05 07:35:00,434,264.5,180.013397
2023-08-05 07:35:00,435,264.5,180.013397
2023-08-05 07:35:00,436,267.0,180.013397
2023-08-05 07:35:00,437,267.0,180.013397
2023-08-05 07:35:00,438,267.0,208.0
2023-08-05 07:35:00,439,270.0,208.0
2023-08-05 07:35:00,440,155.5,120.0
2023-08-05 07:35:00,441,155.5,120.0
2023-08-05 07:35:00,442,169.0,120.0
2023-08-05 07:35:00,443,0.0,0.0
2023-08-05 07:35:00,444,0.0,0.0
2023-08-05 07:35:00,450,216.0,130.429993
2023-08-05 07:35:00,451,130.0,85.0
2023-08-05 07:35:00,452,236.0,130.124817
2023-08-05 07:35:00,453,130.0,85.0
2023-08-05 07:35:00,459,0.0,0.0
2023-08-05 07:35:00,467,12.0,5.000153
2023-08-05 07:35:00,468,12.0,4.000366
2023-08-05 07:35:00,469,5.000153,1.600391
2023-08-05 07:35:00,471,4.48599,0.0
2023-08-05 07:35:00,472,218.0,180.0
2023-08-05 07:35:00,473,126.0,90.0
2023-08-05 07:35:00,474,222.0,180.0
2023-08-05 07:35:00,475,125.0,90.0
2023-08-05 07:35:00,477,0.0,0.0
2023-08-05 07:35:00,478,244.5,164.0
2023-08-05 07:35:00,479,126.0,76.0
2023-08-05 07:35:00,480,242.5,164.0
2023-08-05 07:35:00,481,0.0,0.0
2023-08-05 07:35:00,482,125.0,76.0
2023-08-05 07:35:00,485,45.0,20.00061
2023-08-05 07:35:00,486,0.0,0.0
2023-08-05 07:35:00,487,0.0,0.0
2023-08-05 07:35:00,488,0.0,0.0
2023-08-05 07:35:00,489,997.0,795.0
2023-08-05 07:35:00,490,998.0,795.0
2023-08-05 07:35:00,491,969.0,791.0
2023-08-05 07:35:00,492,968.0,786.0
2023-08-05 07:35:00,493,993.0,795.0
2023-08-05 07:35:00,494,991.0,795.0
2023-08-05 07:35:00,495,0.0,0.0
2023-08-05 07:35:00,496,300.0,200.0
2023-08-05 07:35:00,497,0.0,0.0
2023-08-05 07:35:00,498,0.0,0.0
2023-08-05 07:35:00,499,0.0,0.0
2023-08-05 07:35:00,501,279.5,158.003479
2023-08-05 07:35:00,502,158.0,158.0
2023-08-05 07:35:00,503,286.0,200.0
2023-08-05 07:35:00,507,135.0,59.001785
2023-08-05 07:35:00,508,139.199997,106.0
2023-08-05 07:35:00,511,0.0,0.0
2023-08-05 07:35:00,512,0.0,0.0
2023-08-05 07:35:00,513,322.0,150.0
2023-08-05 07:35:00,514,137.0,120.0
2023-08-05 07:35:00,516,850.012939,749.988525
2023-08-05 07:35:00,521,939.0,767.146973
2023-08-05 07:35:00,522,939.0,745.998657
2023-08-05 07:35:00,523,0.0,0.0
2023-08-05 07:35:00,524,0.0,0.0
2023-08-05 07:35:00,525,0.0,0.0
2023-08-05 07:35:00,526,231.791138,131.0
2023-08-05 07:35:00,527,1357.0,1058.099976
2023-08-05 07:35:00,528,131.0,131.0
2023-08-05 07:35:00,529,707.269226,577.0
2023-08-05 07:35:00,530,716.826904,577.0
2023-08-05 07:35:00,533,0.0,0.0
2023-08-05 07:35:00,534,0.0,0.0
2023-08-05 07:35:00,535,0.0,0.0
2023-08-05 07:35:00,536,0.0,0.0
2023-08-05 07:35:00,537,0.0,0.0
2023-08-05 07:35:00,538,0.0,0.0
2023-08-05 07:35:00,539,329.0,168.0
2023-08-05 07:35:00,540,163.0,84.0
2023-08-05 07:35:00,541,0.0,0.0
2023-08-05 07:35:00,542,0.0,0.0
2023-08-05 07:35:00,544,1012.0,795.0
2023-08-05 07:35:00,545,1012.0,795.0
2023-08-05 07:35:00,546,348.5,186.0
2023-08-05 07:35:00,547,348.5,186.0
2023-08-05 07:35:00,548,326.0,254.0
2023-08-05 07:35:00,549,228.0,150.0
2023-08-05 07:35:00,550,118.0,100.0
2023-08-05 07:35:00,552,0.0,0.0
2023-08-05 07:35:00,553,0.0,0.0
2023-08-05 07:40:00,1,0.0,0.0
2023-08-05 07:40:00,2,0.0,0.0
2023-08-05 07:40:00,3,0.0,0.0
2023-08-05 07:40:00,4,418.076843,364.991486
2023-08-05 07:40:00,5,0.0,0.0
2023-08-05 07:40:00,6,406.115143,364.991486
2023-08-05 07:40:00,7,414.628632,364.991486
2023-08-05 07:40:00,8,0.0,0.0
2023-08-05 07:40:00,9,427.598145,364.917023
2023-08-05 07:40:00,10,0.0,0.0
2023-08-05 07:40:00,11,0.0,0.0
2023-08-05 07:40:00,12,350.0,200.0
2023-08-05 07:40:00,15,432.110504,395.625122
2023-08-05 07:40:00,16,417.897827,396.334717
2023-08-05 07:40:00,17,434.591187,394.591187
2023-08-05 07:40:00,18,437.198181,397.198181
2023-08-05 07:40:00,27,615.0,615.0
2023-08-05 07:40:00,28,0.0,0.0
2023-08-05 07:40:00,29,612.0,612.0
2023-08-05 07:40:00,33,0.0,0.0
2023-08-05 07:40:00,36,998.0,795.0
2023-08-05 07:40:00,37,991.0,795.0
2023-08-05 07:40:00,43,0.0,0.0
2023-08-05 07:40:00,46,445.009064,445.009064
2023-08-05 07:40:00,47,0.0,0.0
2023-08-05 07:40:00,48,0.0,0.0
2023-08-05 07:40:00,49,453.77597,410.021515
2023-08-05 07:40:00,50,0.0,0.0
2023-08-05 07:40:00,51,463.0,405.012726
2023-08-05 07:40:00,52,0.0,0.0
2023-08-05 07:40:00,53,0.0,0.0
2023-08-05 07:40:00,54,0.0,0.0
2023-08-05 07:40:00,55,0.0,0.0
2023-08-05 07:40:00,56,0.0,0.0
2023-08-05 07:40:00,57,0.0,0.0
2023-08-05 07:40:00,58,0.0,0.0
2023-08-05 07:40:00,59,0.0,0.0
2023-08-05 07:40:00,60,0.0,0.0
2023-08-05 07:40:00,61,462.021912,362.021912
2023-08-05 07:40:00,62,461.0,366.030762
2023-08-05 07:40:00,63,0.0,0.0
2023-08-05 07:40:00,64,311.529755,280.014557
2023-08-05 07:40:00,65,340.095978,294.470856
2023-08-05 07:40:00,66,341.48465,298.215118
2023-08-05 07:40:00,67,346.302002,312.125763
2023-08-05 07:40:00,68,346.195953,293.75174
2023-08-05 07:40:00,69,712.901978,670.0
2023-08-05 07:40:00,70,711.447083,670.792969
2023-08-05 07:40:00,71,0.0,0.0
2023-08-05 07:40:00,72,0.0,0.0
2023-08-05 07:40:00,73,0.0,0.0
2023-08-05 07:40:00,74,0.0,0.0
2023-08-05 07:40:00,75,0.0,0.0
2023-08-05 07:40:00,76,0.0,0.0
2023-08-05 07:40:00,77,0.0,0.0
2023-08-05 07:40:00,78,0.0,0.0
2023-08-05 07:40:00,79,0.0,0.0
2023-08-05 07:40:00,80,0.0,0.0
2023-08-05 07:40:00,83,390.446533,320.353729
2023-08-05 07:40:00,84,353.417725,339.50827
2023-08-05 07:40:00,85,354.198151,320.0
2023-08-05 07:40:00,86,0.0,0.0
2023-08-05 07:40:00,87,391.959991,329.583588
2023-08-05 07:40:00,88,389.592773,329.757294
2023-08-05 07:40:00,89,393.600006,330.003937
2023-08-05 07:40:00,90,391.140015,330.003937
2023-08-05 07:40:00,91,806.390991,750.0
2023-08-05 07:40:00,92,947.077881,746.845947
2023-08-05 07:40:00,95,0.0,0.0
2023-08-05 07:40:00,96,0.0,0.0
2023-08-05 07:40:00,97,0.0,0.0
2023-08-05 07:40:00,98,0.0,0.0
2023-08-05 07:40:00,99,0.0,0.0
2023-08-05 07:40:00,100,0.0,0.0
2023-08-05 07:40:00,101,0.0,0.0
2023-08-05 07:40:00,102,0.0,0.0
2023-08-05 07:40:00,103,0.0,0.0
2023-08-05 07:40:00,104,0.0,0.0
2023-08-05 07:40:00,105,0.0,0.0
2023-08-05 07:40:00,106,0.0,0.0
2023-08-05 07:40:00,107,0.0,0.0
2023-08-05 07:40:00,108,0.0,0.0
2023-08-05 07:40:00,112,37.0,37.0
2023-08-05 07:40:00,113,0.0,0.0
2023-08-05 07:40:00,114,11.0,9.0
2023-08-05 07:40:00,115,903.616516,750.045654
2023-08-05 07:40:00,116,0.0,0.0
2023-08-05 07:40:00,117,0.0,0.0
2023-08-05 07:40:00,118,0.0,0.0
2023-08-05 07:40:00,119,100.0,60.000153
2023-08-05 07:40:00,120,0.0,0.0
2023-08-05 07:40:00,126,0.0,0.0
2023-08-05 07:40:00,127,11.0,8.0
2023-08-05 07:40:00,128,987.0,750.0
2023-08-05 07:40:00,129,986.0,750.0
2023-08-05 07:40:00,130,0.0,0.0
2023-08-05 07:40:00,131,978.0,718.0
2023-08-05 07:40:00,132,927.0,758.0
2023-08-05 07:40:00,133,1010.0,755.0
2023-08-05 07:40:00,134,0.0,0.0
2023-08-05 07:40:00,135,262.476471,210.0
2023-08-05 07:40:00,136,0.0,0.0
2023-08-05 07:40:00,137,0.0,0.0
2023-08-05 07:40:00,138,0.0,0.0
2023-08-05 07:40:00,139,283.5,197.0
2023-08-05 07:40:00,140,0.0,0.0
2023-08-05 07:40:00,141,136.0,94.0
2023-08-05 07:40:00,142,0.0,0.0
2023-08-05 07:40:00,143,0.0,0.0
2023-08-05 07:40:00,144,0.0,0.0
2023-08-05 07:40:00,145,0.0,0.0
2023-08-05 07:40:00,146,0.0,0.0
2023-08-05 07:40:00,147,0.0,0.0
2023-08-05 07:40:00,150,0.0,0.0
2023-08-05 07:40:00,151,0.0,0.0
2023-08-05 07:40:00,152,0.0,0.0
2023-08-05 07:40:00,153,0.0,0.0
2023-08-05 07:40:00,154,229.0,134.0
2023-08-05 07:40:00,155,121.0,67.0
2023-08-05 07:40:00,156,382.999603,340.0
2023-08-05 07:40:00,158,0.0,0.0
2023-08-05 07:40:00,159,1009.0,795.0
2023-08-05 07:40:00,160,0.0,0.0
2023-08-05 07:40:00,161,0.0,0.0
2023-08-05 07:40:00,162,300.0,220.0
2023-08-05 07:40:00,166,0.0,0.0
2023-08-05 07:40:00,167,0.0,0.0
2023-08-05 07:40:00,168,0.0,0.0
2023-08-05 07:40:00,169,0.0,0.0
2023-08-05 07:40:00,170,0.0,0.0
2023-08-05 07:40:00,171,0.0,0.0
2023-08-05 07:40:00,172,0.0,0.0
2023-08-05 07:40:00,173,0.0,0.0
2023-08-05 07:40:00,174,0.0,0.0
2023-08-05 07:40:00,175,282.326691,152.0
2023-08-05 07:40:00,176,0.0,0.0
2023-08-05 07:40:00,177,147.0,107.0
2023-08-05 07:40:00,178,0.0,0.0
2023-08-05 07:40:00,179,0.0,0.0
2023-08-05 07:40:00,180,0.0,0.0
2023-08-05 07:40:00,181,0.0,0.0
2023-08-05 07:40:00,182,0.0,0.0
2023-08-05 07:40:00,183,0.0,0.0
2023-08-05 07:40:00,184,0.0,0.0
2023-08-05 07:40:00,185,0.0,0.0
2023-08-05 07:40:00,186,0.0,0.0
2023-08-05 07:40:00,187,25.104694,0.0
2023-08-05 07:40:00,188,26.859375,0.0
2023-08-05 07:40:00,189,0.0,0.0
2023-08-05 07:40:00,190,1000.0,795.0
2023-08-05 07:40:00,191,1000.0,795.0
2023-08-05 07:40:00,193,0.0,0.0
2023-08-05 07:40:00,194,0.0,0.0
2023-08-05 07:40:00,195,0.0,0.0
2023-08-05 07:40:00,196,0.0,0.0
2023-08-05 07:40:00,197,0.0,0.0
2023-08-05 07:40:00,198,200.0,120.0
2023-08-05 07:40:00,200,0.0,0.0
2023-08-05 07:40:00,207,0.0,0.0
2023-08-05 07:40:00,208,0.0,0.0
2023-08-05 07:40:00,209,0.0,0.0
2023-08-05 07:40:00,210,0.0,0.0
2023-08-05 07:40:00,211,0.0,0.0
2023-08-05 07:40:00,212,0.0,0.0
2023-08-05 07:40:00,213,0.0,0.0
2023-08-05 07:40:00,214,0.0,0.0
2023-08-05 07:40:00,215,0.0,0.0
2023-08-05 07:40:00,216,0.0,0.0
2023-08-05 07:40:00,217,0.0,0.0
2023-08-05 07:40:00,218,25.0,20.99826
2023-08-05 07:40:00,219,0.0,0.0
2023-08-05 07:40:00,220,25.0,20.99826
2023-08-05 07:40:00,231,0.0,0.0
2023-08-05 07:40:00,232,0.0,0.0
2023-08-05 07:40:00,233,0.0,0.0
2023-08-05 07:40:00,234,0.0,0.0
2023-08-05 07:40:00,237,0.0,0.0
2023-08-05 07:40:00,238,0.0,0.0
2023-08-05 07:40:00,240,276.0,200.0
2023-08-05 07:40:00,241,141.0,100.0
2023-08-05 07:40:00,242,0.0,0.0
2023-08-05 07:40:00,243,0.0,0.0
2023-08-05 07:40:00,244,0.0,0.0
2023-08-05 07:40:00,247,0.0,0.0
2023-08-05 07:40:00,248,0.0,0.0
2023-08-05 07:40:00,249,153.333328,99.590454
2023-08-05 07:40:00,250,153.333328,99.370728
2023-08-05 07:40:00,251,153.333328,99.590454
2023-08-05 07:40:00,252,250.0,195.0
2023-08-05 07:40:00,253,0.0,0.0
2023-08-05 07:40:00,254,0.0,0.0
2023-08-05 07:40:00,255,239.5,167.0
2023-08-05 07:40:00,256,239.5,167.0
2023-08-05 07:40:00,257,260.0,216.0
2023-08-05 07:40:00,258,245.0,162.007477
2023-08-05 07:40:00,259,245.0,162.007477
2023-08-05 07:40:00,260,247.0,208.0
2023-08-05 07:40:00,264,0.0,0.0
2023-08-05 07:40:00,265,10.000229,5.000229
2023-08-05 07:40:00,266,300.0,230.0
2023-08-05 07:40:00,267,0.0,0.0
2023-08-05 07:40:00,268,231.5,131.0
2023-08-05 07:40:00,269,231.5,131.0
2023-08-05 07:40:00,270,236.0,131.0
2023-08-05 07:40:00,271,0.0,0.0
2023-08-05 07:40:00,272,0.0,0.0
2023-08-05 07:40:00,273,0.0,0.0
2023-08-05 07:40:00,274,0.0,0.0
2023-08-05 07:40:00,275,0.0,0.0
2023-08-05 07:40:00,276,0.0,0.0
2023-08-05 07:40:00,277,152.0,100.0
2023-08-05 07:40:00,278,68.0,50.0
2023-08-05 07:40:00,279,0.0,0.0
2023-08-05 07:40:00,280,0.0,0.0
2023-08-05 07:40:00,281,0.0,0.0
2023-08-05 07:40:00,282,0.0,0.0
2023-08-05 07:40:00,283,0.0,0.0
2023-08-05 07:40:00,284,0.0,0.0
2023-08-05 07:40:00,285,0.0,0.0
2023-08-05 07:40:00,286,0.0,0.0
2023-08-05 07:40:00,287,0.0,0.0
2023-08-05 07:40:00,288,0.0,0.0
2023-08-05 07:40:00,289,0.0,0.0
2023-08-05 07:40:00,290,0.0,0.0
2023-08-05 07:40:00,291,0.0,0.0
2023-08-05 07:40:00,292,0.0,0.0
2023-08-05 07:40:00,293,0.0,0.0
2023-08-05 07:40:00,294,0.0,0.0
2023-08-05 07:40:00,299,172.0,123.99823
2023-08-05 07:40:00,300,0.0,0.0
2023-08-05 07:40:00,301,171.5,123.99823
2023-08-05 07:40:00,302,38.019413,0.0
2023-08-05 07:40:00,303,100.0,66.0
2023-08-05 07:40:00,304,100.0,66.0
2023-08-05 07:40:00,305,311.183838,215.001404
2023-08-05 07:40:00,306,344.0,286.0
2023-08-05 07:40:00,307,297.538025,200.004578
2023-08-05 07:40:00,308,142.0,140.00061
2023-08-05 07:40:00,309,0.0,0.0
2023-08-05 07:40:00,310,80.5,70.000305
2023-08-05 07:40:00,311,28.666193,0.0
2023-08-05 07:40:00,312,0.0,0.0
2023-08-05 07:40:00,313,0.0,0.0
2023-08-05 07:40:00,314,0.0,0.0
2023-08-05 07:40:00,315,0.0,0.0
2023-08-05 07:40:00,316,0.0,0.0
2023-08-05 07:40:00,317,22.685177,0.0
2023-08-05 07:40:00,318,0.0,0.0
2023-08-05 07:40:00,319,0.0,0.0
2023-08-05 07:40:00,320,152.5,122.0
2023-08-05 07:40:00,321,0.0,0.0
2023-08-05 07:40:00,322,0.0,0.0
2023-08-05 07:40:00,323,163.5,122.0
2023-08-05 07:40:00,324,163.5,122.0
2023-08-05 07:40:00,325,175.0,136.0
2023-08-05 07:40:00,326,135.84169,135.0
2023-08-05 07:40:00,327,139.5,135.0
2023-08-05 07:40:00,328,175.0,150.0
2023-08-05 07:40:00,329,0.0,0.0
2023-08-05 07:40:00,330,0.0,0.0
2023-08-05 07:40:00,331,815.968628,644.627686
2023-08-05 07:40:00,332,813.0,645.706421
2023-08-05 07:40:00,333,0.0,0.0
2023-08-05 07:40:00,334,0.0,0.0
2023-08-05 07:40:00,335,0.0,0.0
2023-08-05 07:40:00,336,0.0,0.0
2023-08-05 07:40:00,337,0.0,0.0
2023-08-05 07:40:00,338,0.0,0.0
2023-08-05 07:40:00,339,0.0,0.0
2023-08-05 07:40:00,340,818.0,676.792603
2023-08-05 07:40:00,341,817.0,676.709595
2023-08-05 07:40:00,342,166.0,135.0
2023-08-05 07:40:00,343,0.0,0.0
2023-08-05 07:40:00,344,0.0,0.0
2023-08-05 07:40:00,345,0.0,0.0
2023-08-05 07:40:00,346,94.969421,80.0
2023-08-05 07:40:00,347,163.0,163.0
2023-08-05 07:40:00,348,0.0,0.0
2023-08-05 07:40:00,349,0.0,0.0
2023-08-05 07:40:00,350,0.0,0.0
2023-08-05 07:40:00,351,0.0,0.0
2023-08-05 07:40:00,352,0.0,0.0
2023-08-05 07:40:00,353,0.0,0.0
2023-08-05 07:40:00,354,0.0,0.0
2023-08-05 07:40:00,355,0.0,0.0
2023-08-05 07:40:00,356,0.0,0.0
2023-08-05 07:40:00,357,0.0,0.0
2023-08-05 07:40:00,358,0.0,0.0
2023-08-05 07:40:00,359,0.0,0.0
2023-08-05 07:40:00,360,0.0,0.0
2023-08-05 07:40:00,361,0.0,0.0
2023-08-05 07:40:00,362,0.0,0.0
2023-08-05 07:40:00,363,0.0,0.0
2023-08-05 07:40:00,364,0.0,0.0
2023-08-05 07:40:00,365,703.033264,665.471436
2023-08-05 07:40:00,366,540.184448,479.897339
2023-08-05 07:40:00,367,0.0,0.0
2023-08-05 07:40:00,368,0.0,0.0
2023-08-05 07:40:00,369,0.0,0.0
2023-08-05 07:40:00,370,0.0,0.0
2023-08-05 07:40:00,371,0.0,0.0
2023-08-05 07:40:00,372,0.0,0.0
2023-08-05 07:40:00,373,0.0,0.0
2023-08-05 07:40:00,374,0.0,0.0
2023-08-05 07:40:00,375,0.0,0.0
2023-08-05 07:40:00,376,2.423082,0.0
2023-08-05 07:40:00,377,0.0,0.0
2023-08-05 07:40:00,378,0.0,0.0
2023-08-05 07:40:00,379,0.0,0.0
2023-08-05 07:40:00,380,0.0,0.0
2023-08-05 07:40:00,381,0.0,0.0
2023-08-05 07:40:00,382,0.0,0.0
2023-08-05 07:40:00,383,0.0,0.0
2023-08-05 07:40:00,384,0.0,0.0
2023-08-05 07:40:00,385,265.0,181.044983
2023-08-05 07:40:00,386,265.0,181.640076
2023-08-05 07:40:00,387,274.0,202.0
2023-08-05 07:40:00,388,264.5,181.350159
2023-08-05 07:40:00,389,0.0,0.0
2023-08-05 07:40:00,390,0.0,0.0
2023-08-05 07:40:00,419,287.0,190.002136
2023-08-05 07:40:00,420,287.0,190.002136
2023-08-05 07:40:00,421,268.0,190.002136
2023-08-05 07:40:00,422,252.0,180.0
2023-08-05 07:40:00,423,252.0,180.0
2023-08-05 07:40:00,432,293.0,216.0
2023-08-05 07:40:00,433,374.046509,254.0
2023-08-05 07:40:00,434,264.5,180.013397
2023-08-05 07:40:00,435,264.5,180.013397
2023-08-05 07:40:00,436,267.0,180.013397
2023-08-05 07:40:00,437,267.0,180.013397
2023-08-05 07:40:00,438,267.0,208.0
2023-08-05 07:40:00,439,270.0,208.0
2023-08-05 07:40:00,440,155.5,120.0
2023-08-05 07:40:00,441,155.5,120.0
2023-08-05 07:40:00,442,169.0,120.0
2023-08-05 07:40:00,443,0.0,0.0
2023-08-05 07:40:00,444,0.0,0.0
2023-08-05 07:40:00,450,216.0,130.429993
2023-08-05 07:40:00,451,130.0,85.0
2023-08-05 07:40:00,452,236.0,130.124817
2023-08-05 07:40:00,453,130.0,85.0
2023-08-05 07:40:00,459,0.0,0.0
2023-08-05 07:40:00,467,12.0,5.000153
2023-08-05 07:40:00,468,12.0,4.000366
2023-08-05 07:40:00,469,5.000153,1.600391
2023-08-05 07:40:00,471,4.743639,0.0
2023-08-05 07:40:00,472,218.0,180.0
2023-08-05 07:40:00,473,126.0,90.0
2023-08-05 07:40:00,474,222.0,180.0
2023-08-05 07:40:00,475,125.0,90.0
2023-08-05 07:40:00,477,0.0,0.0
2023-08-05 07:40:00,478,244.5,164.0
2023-08-05 07:40:00,479,126.0,76.0
2023-08-05 07:40:00,480,242.5,164.0
2023-08-05 07:40:00,481,0.0,0.0
2023-08-05 07:40:00,482,125.0,76.0
2023-08-05 07:40:00,485,45.0,20.00061
2023-08-05 07:40:00,486,0.0,0.0
2023-08-05 07:40:00,487,0.0,0.0
2023-08-05 07:40:00,488,0.0,0.0
2023-08-05 07:40:00,489,997.0,795.0
2023-08-05 07:40:00,490,998.0,795.0
2023-08-05 07:40:00,491,969.0,791.0
2023-08-05 07:40:00,492,968.0,786.0
2023-08-05 07:40:00,493,993.0,795.0
2023-08-05 07:40:00,494,991.0,795.0
2023-08-05 07:40:00,495,0.0,0.0
2023-08-05 07:40:00,496,300.0,200.0
2023-08-05 07:40:00,497,0.0,0.0
2023-08-05 07:40:00,498,0.0,0.0
2023-08-05 07:40:00,499,0.0,0.0
2023-08-05 07:40:00,501,279.5,158.003479
2023-08-05 07:40:00,502,158.0,158.0
2023-08-05 07:40:00,503,286.0,200.0
2023-08-05 07:40:00,507,135.0,59.001785
2023-08-05 07:40:00,508,139.199997,106.0
2023-08-05 07:40:00,511,0.0,0.0
2023-08-05 07:40:00,512,0.0,0.0
2023-08-05 07:40:00,513,322.0,150.0
2023-08-05 07:40:00,514,137.0,120.0
2023-08-05 07:40:00,516,850.012939,749.988525
2023-08-05 07:40:00,521,939.0,748.039734
2023-08-05 07:40:00,522,939.0,743.988708
2023-08-05 07:40:00,523,0.0,0.0
2023-08-05 07:40:00,524,0.0,0.0
2023-08-05 07:40:00,525,0.0,0.0
2023-08-05 07:40:00,526,231.608032,131.0
2023-08-05 07:40:00,527,1357.0,1058.099976
2023-08-05 07:40:00,528,131.0,131.0
2023-08-05 07:40:00,529,707.269226,577.0
2023-08-05 07:40:00,530,716.826904,577.0
2023-08-05 07:40:00,533,0.0,0.0
2023-08-05 07:40:00,534,0.0,0.0
2023-08-05 07:40:00,535,0.0,0.0
2023-08-05 07:40:00,536,0.0,0.0
2023-08-05 07:40:00,537,0.0,0.0
2023-08-05 07:40:00,538,0.0,0.0
2023-08-05 07:40:00,539,329.0,168.0
2023-08-05 07:40:00,540,163.0,84.0
2023-08-05 07:40:00,541,0.0,0.0
2023-08-05 07:40:00,542,0.0,0.0
2023-08-05 07:40:00,544,1012.0,795.0
2023-08-05 07:40:00,545,1012.0,795.0
2023-08-05 07:40:00,546,348.5,186.0
2023-08-05 07:40:00,547,348.5,186.0
2023-08-05 07:40:00,548,326.0,254.0
2023-08-05 07:40:00,549,228.0,150.0
2023-08-05 07:40:00,550,118.0,100.0
2023-08-05 07:40:00,552,0.0,0.0
2023-08-05 07:40:00,553,0.0,0.0
2023-08-05 07:45:00,1,0.0,0.0
2023-08-05 07:45:00,2,0.0,0.0
2023-08-05 07:45:00,3,0.0,0.0
2023-08-05 07:45:00,4,416.375427,364.991486
2023-08-05 07:45:00,5,0.0,0.0
2023-08-05 07:45:00,6,412.518799,364.991486
2023-08-05 07:45:00,7,415.190918,364.991486
2023-08-05 07:45:00,8,0.0,0.0
2023-08-05 07:45:00,9,437.023346,364.917023
2023-08-05 07:45:00,10,0.0,0.0
2023-08-05 07:45:00,11,0.0,0.0
2023-08-05 07:45:00,12,350.0,200.0
2023-08-05 07:45:00,15,396.060059,396.060059
2023-08-05 07:45:00,16,421.100037,396.060059
2023-08-05 07:45:00,17,422.323547,382.323547
2023-08-05 07:45:00,18,421.350891,381.350891
2023-08-05 07:45:00,27,615.0,615.0
2023-08-05 07:45:00,28,0.0,0.0
2023-08-05 07:45:00,29,612.0,612.0
2023-08-05 07:45:00,33,0.0,0.0
2023-08-05 07:45:00,36,998.0,795.0
2023-08-05 07:45:00,37,991.0,795.0
2023-08-05 07:45:00,43,0.0,0.0
2023-08-05 07:45:00,46,447.255005,445.009064
2023-08-05 07:45:00,47,0.0,0.0
2023-08-05 07:45:00,48,0.0,0.0
2023-08-05 07:45:00,49,462.261444,410.021515
2023-08-05 07:45:00,50,0.0,0.0
2023-08-05 07:45:00,51,463.0,405.012726
2023-08-05 07:45:00,52,0.0,0.0
2023-08-05 07:45:00,53,0.0,0.0
2023-08-05 07:45:00,54,0.0,0.0
2023-08-05 07:45:00,55,0.0,0.0
2023-08-05 07:45:00,56,0.0,0.0
2023-08-05 07:45:00,57,0.0,0.0
2023-08-05 07:45:00,58,0.0,0.0
2023-08-05 07:45:00,59,0.0,0.0
2023-08-05 07:45:00,60,0.0,0.0
2023-08-05 07:45:00,61,461.395142,361.395142
2023-08-05 07:45:00,62,461.0,370.18335
2023-08-05 07:45:00,63,0.0,0.0
2023-08-05 07:45:00,64,322.171539,280.014557
2023-08-05 07:45:00,65,340.095978,294.470856
2023-08-05 07:45:00,66,341.48465,298.190216
2023-08-05 07:45:00,67,346.302002,312.125763
2023-08-05 07:45:00,68,346.195953,293.75174
2023-08-05 07:45:00,69,712.901978,670.0
2023-08-05 07:45:00,70,711.447083,670.621338
2023-08-05 07:45:00,71,0.0,0.0
2023-08-05 07:45:00,72,0.0,0.0
2023-08-05 07:45:00,73,0.0,0.0
2023-08-05 07:45:00,74,0.0,0.0
2023-08-05 07:45:00,75,0.0,0.0
2023-08-05 07:45:00,76,0.0,0.0
2023-08-05 07:45:00,77,0.0,0.0
2023-08-05 07:45:00,78,0.0,0.0
2023-08-05 07:45:00,79,0.0,0.0
2023-08-05 07:45:00,80,0.0,0.0
2023-08-05 07:45:00,83,373.649475,320.353729
2023-08-05 07:45:00,84,370.08902,339.50827
2023-08-05 07:45:00,85,372.24231,320.0
2023-08-05 07:45:00,86,0.0,0.0
2023-08-05 07:45:00,87,391.959991,329.583588
2023-08-05 07:45:00,88,383.605438,329.757294
2023-08-05 07:45:00,89,393.600006,330.003937
2023-08-05 07:45:00,90,391.140015,330.003937
2023-08-05 07:45:00,91,806.390991,750.0
2023-08-05 07:45:00,92,947.260986,746.9375
2023-08-05 07:45:00,95,0.0,0.0
2023-08-05 07:45:00,96,0.0,0.0
2023-08-05 07:45:00,97,0.0,0.0
2023-08-05 07:45:00,98,0.0,0.0
2023-08-05 07:45:00,99,0.0,0.0
2023-08-05 07:45:00,100,0.0,0.0
2023-08-05 07:45:00,101,0.0,0.0
2023-08-05 07:45:00,102,0.0,0.0
2023-08-05 07:45:00,103,0.0,0.0
2023-08-05 07:45:00,104,0.0,0.0
2023-08-05 07:45:00,105,0.0,0.0
2023-08-05 07:45:00,106,0.0,0.0
2023-08-05 07:45:00,107,0.0,0.0
2023-08-05 07:45:00,108,0.0,0.0
2023-08-05 07:45:00,112,37.0,37.0
2023-08-05 07:45:00,113,0.0,0.0
2023-08-05 07:45:00,114,11.0,9.0
2023-08-05 07:45:00,115,907.59198,750.045654
2023-08-05 07:45:00,116,0.0,0.0
2023-08-05 07:45:00,117,0.0,0.0
2023-08-05 07:45:00,118,0.0,0.0
2023-08-05 07:45:00,119,100.0,60.000153
2023-08-05 07:45:00,120,0.0,0.0
2023-08-05 07:45:00,126,0.0,0.0
2023-08-05 07:45:00,127,11.0,8.0
2023-08-05 07:45:00,128,987.0,750.0
2023-08-05 07:45:00,129,986.0,750.0
2023-08-05 07:45:00,130,0.0,0.0
2023-08-05 07:45:00,131,978.0,718.0
2023-08-05 07:45:00,132,927.0,758.0
2023-08-05 07:45:00,133,1010.0,755.0
2023-08-05 07:45:00,134,0.0,0.0
2023-08-05 07:45:00,135,262.580292,210.0
2023-08-05 07:45:00,136,0.0,0.0
2023-08-05 07:45:00,137,0.0,0.0
2023-08-05 07:45:00,138,0.0,0.0
2023-08-05 07:45:00,139,283.5,197.0
2023-08-05 07:45:00,140,0.0,0.0
2023-08-05 07:45:00,141,136.0,94.0
2023-08-05 07:45:00,142,0.0,0.0
2023-08-05 07:45:00,143,0.0,0.0
2023-08-05 07:45:00,144,0.0,0.0
2023-08-05 07:45:00,145,0.0,0.0
2023-08-05 07:45:00,146,0.0,0.0
2023-08-05 07:45:00,147,0.0,0.0
2023-08-05 07:45:00,150,0.0,0.0
2023-08-05 07:45:00,151,0.0,0.0
2023-08-05 07:45:00,152,0.0,0.0
2023-08-05 07:45:00,153,0.0,0.0
2023-08-05 07:45:00,154,229.0,134.0
2023-08-05 07:45:00,155,121.0,67.0
2023-08-05 07:45:00,156,382.999603,340.0
2023-08-05 07:45:00,158,0.0,0.0
2023-08-05 07:45:00,159,1009.0,795.0
2023-08-05 07:45:00,160,0.0,0.0
2023-08-05 07:45:00,161,0.0,0.0
2023-08-05 07:45:00,162,300.0,220.0
2023-08-05 07:45:00,166,0.0,0.0
2023-08-05 07:45:00,167,0.0,0.0
2023-08-05 07:45:00,168,0.0,0.0
2023-08-05 07:45:00,169,0.0,0.0
2023-08-05 07:45:00,170,0.0,0.0
2023-08-05 07:45:00,171,0.0,0.0
2023-08-05 07:45:00,172,0.0,0.0
2023-08-05 07:45:00,173,0.0,0.0
2023-08-05 07:45:00,174,0.0,0.0
2023-08-05 07:45:00,175,282.250397,152.0
2023-08-05 07:45:00,176,0.0,0.0
2023-08-05 07:45:00,177,147.0,107.0
2023-08-05 07:45:00,178,0.0,0.0
2023-08-05 07:45:00,179,0.0,0.0
2023-08-05 07:45:00,180,0.0,0.0
2023-08-05 07:45:00,181,0.0,0.0
2023-08-05 07:45:00,182,0.0,0.0
2023-08-05 07:45:00,183,0.0,0.0
2023-08-05 07:45:00,184,0.0,0.0
2023-08-05 07:45:00,185,0.0,0.0
2023-08-05 07:45:00,186,0.0,0.0
2023-08-05 07:45:00,187,25.076424,0.0
2023-08-05 07:45:00,188,26.815887,0.0
2023-08-05 07:45:00,189,21.107765,0.0
2023-08-05 07:45:00,190,1000.0,795.0
2023-08-05 07:45:00,191,1000.0,795.0
2023-08-05 07:45:00,193,0.0,0.0
2023-08-05 07:45:00,194,0.0,0.0
2023-08-05 07:45:00,195,0.0,0.0
2023-08-05 07:45:00,196,0.0,0.0
2023-08-05 07:45:00,197,0.0,0.0
2023-08-05 07:45:00,198,200.0,120.0
2023-08-05 07:45:00,200,0.0,0.0
2023-08-05 07:45:00,207,0.0,0.0
2023-08-05 07:45:00,208,0.0,0.0
2023-08-05 07:45:00,209,0.0,0.0
2023-08-05 07:45:00,210,0.0,0.0
2023-08-05 07:45:00,211,0.0,0.0
2023-08-05 07:45:00,212,0.0,0.0
2023-08-05 07:45:00,213,0.0,0.0
2023-08-05 07:45:00,214,0.0,0.0
2023-08-05 07:45:00,215,0.0,0.0
2023-08-05 07:45:00,216,0.0,0.0
2023-08-05 07:45:00,217,0.0,0.0
2023-08-05 07:45:00,218,25.0,20.99826
2023-08-05 07:45:00,219,0.0,0.0
2023-08-05 07:45:00,220,25.0,20.99826
2023-08-05 07:45:00,231,0.0,0.0
2023-08-05 07:45:00,232,0.0,0.0
2023-08-05 07:45:00,233,0.0,0.0
2023-08-05 07:45:00,234,0.0,0.0
2023-08-05 07:45:00,237,0.0,0.0
2023-08-05 07:45:00,238,0.0,0.0
2023-08-05 07:45:00,240,276.0,200.0
2023-08-05 07:45:00,241,141.0,100.0
2023-08-05 07:45:00,242,0.0,0.0
2023-08-05 07:45:00,243,0.0,0.0
2023-08-05 07:45:00,244,0.0,0.0
2023-08-05 07:45:00,247,0.0,0.0
2023-08-05 07:45:00,248,0.0,0.0
2023-08-05 07:45:00,249,153.333328,99.590454
2023-08-05 07:45:00,250,153.333328,99.425659
2023-08-05 07:45:00,251,153.333328,99.590454
2023-08-05 07:45:00,252,250.0,195.0
2023-08-05 07:45:00,253,0.0,0.0
2023-08-05 07:45:00,254,0.0,0.0
2023-08-05 07:45:00,255,239.5,167.0
2023-08-05 07:45:00,256,239.5,167.0
2023-08-05 07:45:00,257,260.0,216.0
2023-08-05 07:45:00,258,245.0,162.007477
2023-08-05 07:45:00,259,245.0,162.007477
2023-08-05 07:45:00,260,247.0,208.0
2023-08-05 07:45:00,264,0.0,0.0
2023-08-05 07:45:00,265,10.000229,5.000229
2023-08-05 07:45:00,266,300.0,230.0
2023-08-05 07:45:00,267,0.0,0.0
2023-08-05 07:45:00,268,231.5,131.0
2023-08-05 07:45:00,269,231.5,131.0
2023-08-05 07:45:00,270,236.0,131.0
2023-08-05 07:45:00,271,0.0,0.0
2023-08-05 07:45:00,272,0.0,0.0
2023-08-05 07:45:00,273,0.0,0.0
2023-08-05 07:45:00,274,0.0,0.0
2023-08-05 07:45:00,275,0.0,0.0
2023-08-05 07:45:00,276,0.0,0.0
2023-08-05 07:45:00,277,152.0,100.0
2023-08-05 07:45:00,278,68.0,50.0
2023-08-05 07:45:00,279,0.0,0.0
2023-08-05 07:45:00,280,0.0,0.0
2023-08-05 07:45:00,281,0.0,0.0
2023-08-05 07:45:00,282,0.0,0.0
2023-08-05 07:45:00,283,0.0,0.0
2023-08-05 07:45:00,284,0.0,0.0
2023-08-05 07:45:00,285,0.0,0.0
2023-08-05 07:45:00,286,0.0,0.0
2023-08-05 07:45:00,287,0.0,0.0
2023-08-05 07:45:00,288,0.0,0.0
2023-08-05 07:45:00,289,0.0,0.0
2023-08-05 07:45:00,290,0.0,0.0
2023-08-05 07:45:00,291,0.0,0.0
2023-08-05 07:45:00,292,0.0,0.0
2023-08-05 07:45:00,293,0.0,0.0
2023-08-05 07:45:00,294,0.0,0.0
2023-08-05 07:45:00,299,172.0,123.99823
2023-08-05 07:45:00,300,0.0,0.0
2023-08-05 07:45:00,301,171.5,123.99823
2023-08-05 07:45:00,302,46.977657,0.0
2023-08-05 07:45:00,303,100.0,66.0
2023-08-05 07:45:00,304,100.0,66.0
2023-08-05 07:45:00,305,314.921722,215.001404
2023-08-05 07:45:00,306,344.0,286.0
2023-08-05 07:45:00,307,299.337219,200.004578
2023-08-05 07:45:00,308,142.0,125.000763
2023-08-05 07:45:00,309,0.0,0.0
2023-08-05 07:45:00,310,80.5,62.500381
2023-08-05 07:45:00,311,40.571449,0.0
2023-08-05 07:45:00,312,0.0,0.0
2023-08-05 07:45:00,313,0.0,0.0
2023-08-05 07:45:00,314,0.0,0.0
2023-08-05 07:45:00,315,0.0,0.0
2023-08-05 07:45:00,316,0.0,0.0
2023-08-05 07:45:00,317,31.927864,0.0
2023-08-05 07:45:00,318,0.0,0.0
2023-08-05 07:45:00,319,0.0,0.0
2023-08-05 07:45:00,320,152.5,122.0
2023-08-05 07:45:00,321,0.0,0.0
2023-08-05 07:45:00,322,0.0,0.0
2023-08-05 07:45:00,323,163.5,122.0
2023-08-05 07:45:00,324,163.5,122.0
2023-08-05 07:45:00,325,175.0,136.0
2023-08-05 07:45:00,326,136.480667,135.0
2023-08-05 07:45:00,327,139.5,135.0
2023-08-05 07:45:00,328,175.0,150.0
2023-08-05 07:45:00,329,0.0,0.0
2023-08-05 07:45:00,330,0.0,0.0
2023-08-05 07:45:00,331,815.968628,646.37561
2023-08-05 07:45:00,332,813.0,645.706421
2023-08-05 07:45:00,333,0.0,0.0
2023-08-05 07:45:00,334,0.0,0.0
2023-08-05 07:45:00,335,0.0,0.0
2023-08-05 07:45:00,336,0.0,0.0
2023-08-05 07:45:00,337,0.0,0.0
2023-08-05 07:45:00,338,0.0,0.0
2023-08-05 07:45:00,339,0.0,0.0
2023-08-05 07:45:00,340,818.0,676.253296
2023-08-05 07:45:00,341,817.0,676.170288
2023-08-05 07:45:00,342,166.0,135.0
2023-08-05 07:45:00,343,0.0,0.0
2023-08-05 07:45:00,344,0.0,0.0
2023-08-05 07:45:00,345,0.0,0.0
2023-08-05 07:45:00,346,94.626068,80.0
2023-08-05 07:45:00,347,163.0,163.0
2023-08-05 07:45:00,348,0.0,0.0
2023-08-05 07:45:00,349,0.0,0.0
2023-08-05 07:45:00,350,0.0,0.0
2023-08-05 07:45:00,351,0.0,0.0
2023-08-05 07:45:00,352,0.0,0.0
2023-08-05 07:45:00,353,0.0,0.0
2023-08-05 07:45:00,354,0.0,0.0
2023-08-05 07:45:00,355,0.0,0.0
2023-08-05 07:45:00,356,0.0,0.0
2023-08-05 07:45:00,357,0.0,0.0
2023-08-05 07:45:00,358,0.0,0.0
2023-08-05 07:45:00,359,0.0,0.0
2023-08-05 07:45:00,360,0.0,0.0
2023-08-05 07:45:00,361,0.0,0.0
2023-08-05 07:45:00,362,0.0,0.0
2023-08-05 07:45:00,363,0.0,0.0
2023-08-05 07:45:00,364,0.0,0.0
2023-08-05 07:45:00,365,703.033264,665.471436
2023-08-05 07:45:00,366,540.584351,479.897339
2023-08-05 07:45:00,367,0.0,0.0
2023-08-05 07:45:00,368,0.0,0.0
2023-08-05 07:45:00,369,0.0,0.0
2023-08-05 07:45:00,370,0.0,0.0
2023-08-05 07:45:00,371,0.0,0.0
2023-08-05 07:45:00,372,0.0,0.0
2023-08-05 07:45:00,373,0.0,0.0
2023-08-05 07:45:00,374,0.0,0.0
2023-08-05 07:45:00,375,0.0,0.0
2023-08-05 07:45:00,376,2.805554,0.0
2023-08-05 07:45:00,377,0.0,0.0
2023-08-05 07:45:00,378,0.0,0.0
2023-08-05 07:45:00,379,0.0,0.0
2023-08-05 07:45:00,380,0.0,0.0
2023-08-05 07:45:00,381,0.0,0.0
2023-08-05 07:45:00,382,0.0,0.0
2023-08-05 07:45:00,383,0.0,0.0
2023-08-05 07:45:00,384,0.0,0.0
2023-08-05 07:45:00,385,265.0,181.044983
2023-08-05 07:45:00,386,265.0,182.296204
2023-08-05 07:45:00,387,274.0,202.0
2023-08-05 07:45:00,388,264.5,181.319641
2023-08-05 07:45:00,389,0.0,0.0
2023-08-05 07:45:00,390,0.0,0.0
2023-08-05 07:45:00,419,287.0,190.002136
2023-08-05 07:45:00,420,287.0,190.002136
2023-08-05 07:45:00,421,268.0,190.002136
2023-08-05 07:45:00,422,252.0,180.0
2023-08-05 07:45:00,423,252.0,180.0
2023-08-05 07:45:00,432,293.0,216.0
2023-08-05 07:45:00,433,374.566772,254.0
2023-08-05 07:45:00,434,264.5,180.013397
2023-08-05 07:45:00,435,264.5,180.013397
2023-08-05 07:45:00,436,267.0,180.013397
2023-08-05 07:45:00,437,267.0,180.013397
2023-08-05 07:45:00,438,267.0,208.0
2023-08-05 07:45:00,439,270.0,208.0
2023-08-05 07:45:00,440,155.5,120.0
2023-08-05 07:45:00,441,155.5,120.0
2023-08-05 07:45:00,442,169.0,120.0
2023-08-05 07:45:00,443,0.0,0.0
2023-08-05 07:45:00,444,0.0,0.0
2023-08-05 07:45:00,450,216.0,130.414734
2023-08-05 07:45:00,451,130.0,85.0
2023-08-05 07:45:00,452,236.0,130.124817
2023-08-05 07:45:00,453,130.0,85.0
2023-08-05 07:45:00,459,0.0,0.0
2023-08-05 07:45:00,467,12.0,5.000153
2023-08-05 07:45:00,468,12.0,4.000366
2023-08-05 07:45:00,469,5.000153,1.600391
2023-08-05 07:45:00,471,3.997034,0.0
2023-08-05 07:45:00,472,218.0,180.0
2023-08-05 07:45:00,473,126.0,90.0
2023-08-05 07:45:00,474,222.0,180.0
2023-08-05 07:45:00,475,125.0,90.0
2023-08-05 07:45:00,477,0.0,0.0
2023-08-05 07:45:00,478,244.5,164.0
2023-08-05 07:45:00,479,126.0,76.0
2023-08-05 07:45:00,480,242.5,164.0
2023-08-05 07:45:00,481,0.0,0.0
2023-08-05 07:45:00,482,125.0,76.0
2023-08-05 07:45:00,485,45.0,20.00061
2023-08-05 07:45:00,486,0.0,0.0
2023-08-05 07:45:00,487,0.0,0.0
2023-08-05 07:45:00,488,0.0,0.0
2023-08-05 07:45:00,489,997.0,795.0
2023-08-05 07:45:00,490,998.0,795.0
2023-08-05 07:45:00,491,969.0,791.0
2023-08-05 07:45:00,492,968.0,786.0
2023-08-05 07:45:00,493,993.0,795.0
2023-08-05 07:45:00,494,991.0,795.0
2023-08-05 07:45:00,495,0.0,0.0
2023-08-05 07:45:00,496,300.0,200.0
2023-08-05 07:45:00,497,0.0,0.0
2023-08-05 07:45:00,498,0.0,0.0
2023-08-05 07:45:00,499,0.0,0.0
2023-08-05 07:45:00,501,279.5,158.003479
2023-08-05 07:45:00,502,166.118408,166.118408
2023-08-05 07:45:00,503,286.0,200.0
2023-08-05 07:45:00,507,135.0,59.001785
2023-08-05 07:45:00,508,139.199997,106.0
2023-08-05 07:45:00,511,0.0,0.0
2023-08-05 07:45:00,512,0.0,0.0
2023-08-05 07:45:00,513,322.0,150.0
2023-08-05 07:45:00,514,137.0,120.0
2023-08-05 07:45:00,516,850.012939,749.988525
2023-08-05 07:45:00,521,939.0,760.153137
2023-08-05 07:45:00,522,939.0,760.633911
2023-08-05 07:45:00,523,0.0,0.0
2023-08-05 07:45:00,524,0.0,0.0
2023-08-05 07:45:00,525,0.0,0.0
2023-08-05 07:45:00,526,231.791138,131.0
2023-08-05 07:45:00,527,1357.0,1058.099976
2023-08-05 07:45:00,528,131.0,131.0
2023-08-05 07:45:00,529,707.269226,577.0
2023-08-05 07:45:00,530,716.826904,577.0
2023-08-05 07:45:00,533,0.0,0.0
2023-08-05 07:45:00,534,0.0,0.0
2023-08-05 07:45:00,535,0.0,0.0
2023-08-05 07:45:00,536,0.0,0.0
2023-08-05 07:45:00,537,0.0,0.0
2023-08-05 07:45:00,538,0.0,0.0
2023-08-05 07:45:00,539,329.0,168.0
2023-08-05 07:45:00,540,163.0,84.0
2023-08-05 07:45:00,541,0.0,0.0
2023-08-05 07:45:00,542,0.0,0.0
2023-08-05 07:45:00,544,1012.0,795.0
2023-08-05 07:45:00,545,1012.0,795.0
2023-08-05 07:45:00,546,348.5,186.0
2023-08-05 07:45:00,547,348.5,186.0
2023-08-05 07:45:00,548,326.0,254.0
2023-08-05 07:45:00,549,228.0,150.0
2023-08-05 07:45:00,550,118.0,100.0
2023-08-05 07:45:00,552,0.0,0.0
2023-08-05 07:45:00,553,0.0,0.0
2023-08-05 07:50:00,1,0.0,0.0
2023-08-05 07:50:00,2,0.0,0.0
2023-08-05 07:50:00,3,0.0,0.0
2023-08-05 07:50:00,4,417.252167,364.991486
2023-08-05 07:50:00,5,0.0,0.0
2023-08-05 07:50:00,6,416.722595,364.991486
2023-08-05 07:50:00,7,416.766632,364.991486
2023-08-05 07:50:00,8,0.0,0.0
2023-08-05 07:50:00,9,444.205597,364.917023
2023-08-05 07:50:00,10,0.0,0.0
2023-08-05 07:50:00,11,0.0,0.0
2023-08-05 07:50:00,12,350.0,200.0
2023-08-05 07:50:00,15,395.716797,395.716797
2023-08-05 07:50:00,16,415.54599,396.060059
2023-08-05 07:50:00,17,401.107605,379.819733
2023-08-05 07:50:00,18,411.904968,380.018097
2023-08-05 07:50:00,27,615.0,615.0
2023-08-05 07:50:00,28,0.0,0.0
2023-08-05 07:50:00,29,612.0,612.0
2023-08-05 07:50:00,33,0.0,0.0
2023-08-05 07:50:00,36,998.0,795.0
2023-08-05 07:50:00,37,991.0,795.0
2023-08-05 07:50:00,43,0.0,0.0
2023-08-05 07:50:00,46,445.009064,445.009064
2023-08-05 07:50:00,47,0.0,0.0
2023-08-05 07:50:00,48,0.0,0.0
2023-08-05 07:50:00,49,459.823853,410.021515
2023-08-05 07:50:00,50,0.0,0.0
2023-08-05 07:50:00,51,463.0,405.012726
2023-08-05 07:50:00,52,0.0,0.0
2023-08-05 07:50:00,53,0.0,0.0
2023-08-05 07:50:00,54,0.0,0.0
2023-08-05 07:50:00,55,0.0,0.0
2023-08-05 07:50:00,56,0.0,0.0
2023-08-05 07:50:00,57,0.0,0.0
2023-08-05 07:50:00,58,0.0,0.0
2023-08-05 07:50:00,59,0.0,0.0
2023-08-05 07:50:00,60,0.0,0.0
2023-08-05 07:50:00,61,462.272003,362.272003
2023-08-05 07:50:00,62,461.0,369.247223
2023-08-05 07:50:00,63,0.0,0.0
2023-08-05 07:50:00,64,326.712708,280.014557
2023-08-05 07:50:00,65,340.095978,294.470856
2023-08-05 07:50:00,66,341.50943,298.215118
2023-08-05 07:50:00,67,346.302002,312.125763
2023-08-05 07:50:00,68,346.195953,293.75174
2023-08-05 07:50:00,69,712.901978,670.0
2023-08-05 07:50:00,70,711.447083,670.621338
2023-08-05 07:50:00,71,0.0,0.0
2023-08-05 07:50:00,72,0.0,0.0
2023-08-05 07:50:00,73,0.0,0.0
2023-08-05 07:50:00,74,0.0,0.0
2023-08-05 07:50:00,75,0.0,0.0
2023-08-05 07:50:00,76,0.0,0.0
2023-08-05 07:50:00,77,0.0,0.0
2023-08-05 07:50:00,78,0.0,0.0
2023-08-05 07:50:00,79,0.0,0.0
2023-08-05 07:50:00,80,0.0,0.0
2023-08-05 07:50:00,83,395.150909,320.353729
2023-08-05 07:50:00,84,396.059998,339.50827
2023-08-05 07:50:00,85,367.093811,320.0
2023-08-05 07:50:00,86,0.0,0.0
2023-08-05 07:50:00,87,391.959991,329.583588
2023-08-05 07:50:00,88,385.336609,329.757294
2023-08-05 07:50:00,89,393.600006,330.003937
2023-08-05 07:50:00,90,391.140015,330.003937
2023-08-05 07:50:00,91,806.390991,750.0
2023-08-05 07:50:00,92,947.169434,746.9375
2023-08-05 07:50:00,95,0.0,0.0
2023-08-05 07:50:00,96,0.0,0.0
2023-08-05 07:50:00,97,0.0,0.0
2023-08-05 07:50:00,98,0.0,0.0
2023-08-05 07:50:00,99,0.0,0.0
2023-08-05 07:50:00,100,0.0,0.0
2023-08-05 07:50:00,101,0.0,0.0
2023-08-05 07:50:00,102,0.0,0.0
2023-08-05 07:50:00,103,0.0,0.0
2023-08-05 07:50:00,104,0.0,0.0
2023-08-05 07:50:00,105,0.0,0.0
2023-08-05 07:50:00,106,0.0,0.0
2023-08-05 07:50:00,107,0.0,0.0
2023-08-05 07:50:00,108,0.0,0.0
2023-08-05 07:50:00,112,37.0,37.0
2023-08-05 07:50:00,113,0.0,0.0
2023-08-05 07:50:00,114,11.0,9.0
2023-08-05 07:50:00,115,905.975891,750.045654
2023-08-05 07:50:00,116,0.0,0.0
2023-08-05 07:50:00,117,0.0,0.0
2023-08-05 07:50:00,118,0.0,0.0
2023-08-05 07:50:00,119,100.0,60.000153
2023-08-05 07:50:00,120,0.0,0.0
2023-08-05 07:50:00,126,0.0,0.0
2023-08-05 07:50:00,127,11.0,8.0
2023-08-05 07:50:00,128,987.0,750.0
2023-08-05 07:50:00,129,986.0,750.0
2023-08-05 07:50:00,130,0.0,0.0
2023-08-05 07:50:00,131,978.0,718.0
2023-08-05 07:50:00,132,927.0,758.0
2023-08-05 07:50:00,133,1010.0,755.0
2023-08-05 07:50:00,134,0.0,0.0
2023-08-05 07:50:00,135,262.236481,210.0
2023-08-05 07:50:00,136,0.0,0.0
2023-08-05 07:50:00,137,0.0,0.0
2023-08-05 07:50:00,138,0.0,0.0
2023-08-05 07:50:00,139,283.5,197.0
2023-08-05 07:50:00,140,0.0,0.0
2023-08-05 07:50:00,141,136.0,94.0
2023-08-05 07:50:00,142,0.0,0.0
2023-08-05 07:50:00,143,0.0,0.0
2023-08-05 07:50:00,144,0.0,0.0
2023-08-05 07:50:00,145,0.0,0.0
2023-08-05 07:50:00,146,0.0,0.0
2023-08-05 07:50:00,147,0.0,0.0
2023-08-05 07:50:00,150,0.0,0.0
2023-08-05 07:50:00,151,0.0,0.0
2023-08-05 07:50:00,152,0.0,0.0
2023-08-05 07:50:00,153,0.0,0.0
2023-08-05 07:50:00,154,229.0,134.0
2023-08-05 07:50:00,155,121.0,67.0
2023-08-05 07:50:00,156,382.999603,340.0
2023-08-05 07:50:00,158,0.0,0.0
2023-08-05 07:50:00,159,1009.0,795.0
2023-08-05 07:50:00,160,0.0,0.0
2023-08-05 07:50:00,161,0.0,0.0
2023-08-05 07:50:00,162,300.0,220.0
2023-08-05 07:50:00,166,0.0,0.0
2023-08-05 07:50:00,167,0.0,0.0
2023-08-05 07:50:00,168,0.0,0.0
2023-08-05 07:50:00,169,0.0,0.0
2023-08-05 07:50:00,170,0.0,0.0
2023-08-05 07:50:00,171,0.0,0.0
2023-08-05 07:50:00,172,0.0,0.0
2023-08-05 07:50:00,173,0.0,0.0
2023-08-05 07:50:00,174,0.0,0.0
2023-08-05 07:50:00,175,282.460236,152.0
2023-08-05 07:50:00,176,0.0,0.0
2023-08-05 07:50:00,177,147.0,107.0
2023-08-05 07:50:00,178,0.0,0.0
2023-08-05 07:50:00,179,0.0,0.0
2023-08-05 07:50:00,180,0.0,0.0
2023-08-05 07:50:00,181,0.0,0.0
2023-08-05 07:50:00,182,0.0,0.0
2023-08-05 07:50:00,183,0.0,0.0
2023-08-05 07:50:00,184,0.0,0.0
2023-08-05 07:50:00,185,0.0,0.0
2023-08-05 07:50:00,186,0.0,0.0
2023-08-05 07:50:00,187,25.641304,0.0
2023-08-05 07:50:00,188,26.358387,0.0
2023-08-05 07:50:00,189,88.0,60.0
2023-08-05 07:50:00,190,1000.0,795.0
2023-08-05 07:50:00,191,1000.0,795.0
2023-08-05 07:50:00,193,0.0,0.0
2023-08-05 07:50:00,194,0.0,0.0
2023-08-05 07:50:00,195,0.0,0.0
2023-08-05 07:50:00,196,0.0,0.0
2023-08-05 07:50:00,197,0.0,0.0
2023-08-05 07:50:00,198,200.0,120.0
2023-08-05 07:50:00,200,0.0,0.0
2023-08-05 07:50:00,207,0.0,0.0
2023-08-05 07:50:00,208,0.0,0.0
2023-08-05 07:50:00,209,0.0,0.0
2023-08-05 07:50:00,210,0.0,0.0
2023-08-05 07:50:00,211,0.0,0.0
2023-08-05 07:50:00,212,0.0,0.0
2023-08-05 07:50:00,213,0.0,0.0
2023-08-05 07:50:00,214,0.0,0.0
2023-08-05 07:50:00,215,0.0,0.0
2023-08-05 07:50:00,216,0.0,0.0
2023-08-05 07:50:00,217,0.0,0.0
2023-08-05 07:50:00,218,25.0,20.99826
2023-08-05 07:50:00,219,0.0,0.0
2023-08-05 07:50:00,220,25.0,20.99826
2023-08-05 07:50:00,231,0.0,0.0
2023-08-05 07:50:00,232,0.0,0.0
2023-08-05 07:50:00,233,0.0,0.0
2023-08-05 07:50:00,234,0.0,0.0
2023-08-05 07:50:00,237,0.0,0.0
2023-08-05 07:50:00,238,0.0,0.0
2023-08-05 07:50:00,240,276.0,200.0
2023-08-05 07:50:00,241,141.0,100.0
2023-08-05 07:50:00,242,0.0,0.0
2023-08-05 07:50:00,243,0.0,0.0
2023-08-05 07:50:00,244,0.0,0.0
2023-08-05 07:50:00,247,0.0,0.0
2023-08-05 07:50:00,248,0.0,0.0
2023-08-05 07:50:00,249,153.333328,99.590454
2023-08-05 07:50:00,250,153.333328,99.425659
2023-08-05 07:50:00,251,153.333328,99.590454
2023-08-05 07:50:00,252,250.0,195.0
2023-08-05 07:50:00,253,0.0,0.0
2023-08-05 07:50:00,254,0.0,0.0
2023-08-05 07:50:00,255,239.5,167.0
2023-08-05 07:50:00,256,239.5,167.0
2023-08-05 07:50:00,257,260.0,216.0
2023-08-05 07:50:00,258,245.0,162.007477
2023-08-05 07:50:00,259,245.0,162.007477
2023-08-05 07:50:00,260,247.0,208.0
2023-08-05 07:50:00,264,0.0,0.0
2023-08-05 07:50:00,265,10.000229,5.000229
2023-08-05 07:50:00,266,300.0,230.0
2023-08-05 07:50:00,267,0.0,0.0
2023-08-05 07:50:00,268,231.5,131.0
2023-08-05 07:50:00,269,231.5,131.0
2023-08-05 07:50:00,270,236.0,131.0
2023-08-05 07:50:00,271,0.0,0.0
2023-08-05 07:50:00,272,0.0,0.0
2023-08-05 07:50:00,273,0.0,0.0
2023-08-05 07:50:00,274,0.0,0.0
2023-08-05 07:50:00,275,0.0,0.0
2023-08-05 07:50:00,276,0.0,0.0
2023-08-05 07:50:00,277,152.0,100.0
2023-08-05 07:50:00,278,68.0,50.0
2023-08-05 07:50:00,279,0.0,0.0
2023-08-05 07:50:00,280,0.0,0.0
2023-08-05 07:50:00,281,0.0,0.0
2023-08-05 07:50:00,282,0.0,0.0
2023-08-05 07:50:00,283,0.0,0.0
2023-08-05 07:50:00,284,0.0,0.0
2023-08-05 07:50:00,285,0.0,0.0
2023-08-05 07:50:00,286,0.0,0.0
2023-08-05 07:50:00,287,0.0,0.0
2023-08-05 07:50:00,288,0.0,0.0
2023-08-05 07:50:00,289,0.0,0.0
2023-08-05 07:50:00,290,0.0,0.0
2023-08-05 07:50:00,291,0.0,0.0
2023-08-05 07:50:00,292,0.0,0.0
2023-08-05 07:50:00,293,0.0,0.0
2023-08-05 07:50:00,294,0.0,0.0
2023-08-05 07:50:00,299,172.0,123.99823
2023-08-05 07:50:00,300,0.0,0.0
2023-08-05 07:50:00,301,171.5,123.99823
2023-08-05 07:50:00,302,47.14344,0.0
2023-08-05 07:50:00,303,100.0,66.0
2023-08-05 07:50:00,304,100.0,66.0
2023-08-05 07:50:00,305,310.69812,215.001404
2023-08-05 07:50:00,306,344.0,286.0
2023-08-05 07:50:00,307,296.498444,200.004578
2023-08-05 07:50:00,308,142.0,125.000763
2023-08-05 07:50:00,309,0.0,0.0
2023-08-05 07:50:00,310,80.5,62.500381
2023-08-05 07:50:00,311,39.900173,0.0
2023-08-05 07:50:00,312,0.0,0.0
2023-08-05 07:50:00,313,0.0,0.0
2023-08-05 07:50:00,314,0.0,0.0
2023-08-05 07:50:00,315,0.0,0.0
2023-08-05 07:50:00,316,0.0,0.0
2023-08-05 07:50:00,317,41.364944,0.0
2023-08-05 07:50:00,318,0.0,0.0
2023-08-05 07:50:00,319,0.0,0.0
2023-08-05 07:50:00,320,152.5,122.0
2023-08-05 07:50:00,321,0.0,0.0
2023-08-05 07:50:00,322,0.0,0.0
2023-08-05 07:50:00,323,163.5,122.0
2023-08-05 07:50:00,324,163.5,122.0
2023-08-05 07:50:00,325,175.0,136.0
2023-08-05 07:50:00,326,136.499741,135.0
2023-08-05 07:50:00,327,139.5,135.0
2023-08-05 07:50:00,328,175.0,150.0
2023-08-05 07:50:00,329,0.0,0.0
2023-08-05 07:50:00,330,0.0,0.0
2023-08-05 07:50:00,331,815.968628,650.302368
2023-08-05 07:50:00,332,813.0,645.706421
2023-08-05 07:50:00,333,0.0,0.0
2023-08-05 07:50:00,334,0.0,0.0
2023-08-05 07:50:00,335,0.0,0.0
2023-08-05 07:50:00,336,0.0,0.0
2023-08-05 07:50:00,337,0.0,0.0
2023-08-05 07:50:00,338,0.0,0.0
2023-08-05 07:50:00,339,0.0,0.0
2023-08-05 07:50:00,340,818.0,675.465088
2023-08-05 07:50:00,341,817.0,675.755493
2023-08-05 07:50:00,342,166.0,135.0
2023-08-05 07:50:00,343,0.0,0.0
2023-08-05 07:50:00,344,0.0,0.0
2023-08-05 07:50:00,345,0.0,0.0
2023-08-05 07:50:00,346,95.467224,80.0
2023-08-05 07:50:00,347,163.0,163.0
2023-08-05 07:50:00,348,0.0,0.0
2023-08-05 07:50:00,349,0.0,0.0
2023-08-05 07:50:00,350,0.0,0.0
2023-08-05 07:50:00,351,0.0,0.0
2023-08-05 07:50:00,352,0.0,0.0
2023-08-05 07:50:00,353,0.0,0.0
2023-08-05 07:50:00,354,0.0,0.0
2023-08-05 07:50:00,355,0.0,0.0
2023-08-05 07:50:00,356,0.0,0.0
2023-08-05 07:50:00,357,0.0,0.0
2023-08-05 07:50:00,358,0.0,0.0
2023-08-05 07:50:00,359,0.0,0.0
2023-08-05 07:50:00,360,0.0,0.0
2023-08-05 07:50:00,361,0.0,0.0
2023-08-05 07:50:00,362,0.0,0.0
2023-08-05 07:50:00,363,0.0,0.0
2023-08-05 07:50:00,364,0.0,0.0
2023-08-05 07:50:00,365,703.033264,665.414062
2023-08-05 07:50:00,366,539.884644,479.897339
2023-08-05 07:50:00,367,0.0,0.0
2023-08-05 07:50:00,368,0.0,0.0
2023-08-05 07:50:00,369,0.0,0.0
2023-08-05 07:50:00,370,0.0,0.0
2023-08-05 07:50:00,371,0.0,0.0
2023-08-05 07:50:00,372,0.0,0.0
2023-08-05 07:50:00,373,0.0,0.0
2023-08-05 07:50:00,374,0.0,0.0
2023-08-05 07:50:00,375,0.0,0.0
2023-08-05 07:50:00,376,2.023779,0.0
2023-08-05 07:50:00,377,0.0,0.0
2023-08-05 07:50:00,378,0.0,0.0
2023-08-05 07:50:00,379,0.0,0.0
2023-08-05 07:50:00,380,0.0,0.0
2023-08-05 07:50:00,381,0.0,0.0
2023-08-05 07:50:00,382,0.0,0.0
2023-08-05 07:50:00,383,0.0,0.0
2023-08-05 07:50:00,384,0.0,0.0
2023-08-05 07:50:00,385,265.0,181.044983
2023-08-05 07:50:00,386,265.0,181.106018
2023-08-05 07:50:00,387,274.0,202.0
2023-08-05 07:50:00,388,264.5,181.319641
2023-08-05 07:50:00,389,0.0,0.0
2023-08-05 07:50:00,390,0.0,0.0
2023-08-05 07:50:00,419,287.0,190.002136
2023-08-05 07:50:00,420,287.0,190.002136
2023-08-05 07:50:00,421,268.0,190.002136
2023-08-05 07:50:00,422,252.0,180.0
2023-08-05 07:50:00,423,252.0,180.0
2023-08-05 07:50:00,432,293.0,216.0
2023-08-05 07:50:00,433,374.27179,254.0
2023-08-05 07:50:00,434,264.5,180.013397
2023-08-05 07:50:00,435,264.5,180.013397
2023-08-05 07:50:00,436,267.0,180.013397
2023-08-05 07:50:00,437,267.0,180.013397
2023-08-05 07:50:00,438,267.0,208.0
2023-08-05 07:50:00,439,270.0,208.0
2023-08-05 07:50:00,440,155.5,120.0
2023-08-05 07:50:00,441,155.5,120.0
2023-08-05 07:50:00,442,169.0,120.0
2023-08-05 07:50:00,443,0.0,0.0
2023-08-05 07:50:00,444,0.0,0.0
2023-08-05 07:50:00,450,216.0,130.429993
2023-08-05 07:50:00,451,130.0,85.0
2023-08-05 07:50:00,452,236.0,130.124817
2023-08-05 07:50:00,453,130.0,85.0
2023-08-05 07:50:00,459,0.0,0.0
2023-08-05 07:50:00,467,12.0,5.000153
2023-08-05 07:50:00,468,12.0,4.000366
2023-08-05 07:50:00,469,5.000153,1.600391
2023-08-05 07:50:00,471,4.091547,0.0
2023-08-05 07:50:00,472,218.0,180.0
2023-08-05 07:50:00,473,126.0,90.0
2023-08-05 07:50:00,474,222.0,180.0
2023-08-05 07:50:00,475,125.0,90.0
2023-08-05 07:50:00,477,0.0,0.0
2023-08-05 07:50:00,478,244.5,164.0
2023-08-05 07:50:00,479,126.0,76.0
2023-08-05 07:50:00,480,242.5,164.0
2023-08-05 07:50:00,481,0.0,0.0
2023-08-05 07:50:00,482,125.0,76.0
2023-08-05 07:50:00,485,45.0,20.00061
2023-08-05 07:50:00,486,0.0,0.0
2023-08-05 07:50:00,487,0.0,0.0
2023-08-05 07:50:00,488,0.0,0.0
2023-08-05 07:50:00,489,997.0,795.0
2023-08-05 07:50:00,490,998.0,795.0
2023-08-05 07:50:00,491,969.0,791.0
2023-08-05 07:50:00,492,968.0,786.0
2023-08-05 07:50:00,493,993.0,795.0
2023-08-05 07:50:00,494,991.0,795.0
2023-08-05 07:50:00,495,0.0,0.0
2023-08-05 07:50:00,496,300.0,200.0
2023-08-05 07:50:00,497,0.0,0.0
2023-08-05 07:50:00,498,0.0,0.0
2023-08-05 07:50:00,499,0.0,0.0
2023-08-05 07:50:00,501,279.5,158.003479
2023-08-05 07:50:00,502,159.663696,159.663696
2023-08-05 07:50:00,503,286.0,200.0
2023-08-05 07:50:00,507,135.0,59.001785
2023-08-05 07:50:00,508,139.199997,106.0
2023-08-05 07:50:00,511,0.0,0.0
2023-08-05 07:50:00,512,0.0,0.0
2023-08-05 07:50:00,513,322.0,150.0
2023-08-05 07:50:00,514,137.0,120.0
2023-08-05 07:50:00,516,850.012939,749.988525
2023-08-05 07:50:00,521,939.0,765.507263
2023-08-05 07:50:00,522,939.0,751.637207
2023-08-05 07:50:00,523,0.0,0.0
2023-08-05 07:50:00,524,0.0,0.0
2023-08-05 07:50:00,525,0.0,0.0
2023-08-05 07:50:00,526,231.196045,131.0
2023-08-05 07:50:00,527,1357.0,1058.099976
2023-08-05 07:50:00,528,131.0,131.0
2023-08-05 07:50:00,529,707.269226,577.0
2023-08-05 07:50:00,530,716.826904,577.0
2023-08-05 07:50:00,533,0.0,0.0
2023-08-05 07:50:00,534,0.0,0.0
2023-08-05 07:50:00,535,0.0,0.0
2023-08-05 07:50:00,536,0.0,0.0
2023-08-05 07:50:00,537,0.0,0.0
2023-08-05 07:50:00,538,0.0,0.0
2023-08-05 07:50:00,539,329.0,168.0
2023-08-05 07:50:00,540,163.0,84.0
2023-08-05 07:50:00,541,0.0,0.0
2023-08-05 07:50:00,542,0.0,0.0
2023-08-05 07:50:00,544,1012.0,795.0
2023-08-05 07:50:00,545,1012.0,795.0
2023-08-05 07:50:00,546,348.5,186.0
2023-08-05 07:50:00,547,348.5,186.0
2023-08-05 07:50:00,548,326.0,254.0
2023-08-05 07:50:00,549,228.0,150.0
2023-08-05 07:50:00,550,118.0,100.0
2023-08-05 07:50:00,552,0.0,0.0
2023-08-05 07:50:00,553,0.0,0.0
2023-08-05 07:55:00,1,0.0,0.0
2023-08-05 07:55:00,2,0.0,0.0
2023-08-05 07:55:00,3,0.0,0.0
2023-08-05 07:55:00,4,416.723907,364.991486
2023-08-05 07:55:00,5,0.0,0.0
2023-08-05 07:55:00,6,415.591583,364.991486
2023-08-05 07:55:00,7,417.083344,364.991486
2023-08-05 07:55:00,8,0.0,0.0
2023-08-05 07:55:00,9,443.342377,364.917023
2023-08-05 07:55:00,10,0.0,0.0
2023-08-05 07:55:00,11,350.0,200.0
2023-08-05 07:55:00,12,350.0,200.0
2023-08-05 07:55:00,15,408.262878,395.80835
2023-08-05 07:55:00,16,421.576721,395.968506
2023-08-05 07:55:00,17,379.819733,379.819733
2023-08-05 07:55:00,18,402.769897,380.018097
2023-08-05 07:55:00,27,615.0,615.0
2023-08-05 07:55:00,28,0.0,0.0
2023-08-05 07:55:00,29,612.0,612.0
2023-08-05 07:55:00,33,0.0,0.0
2023-08-05 07:55:00,36,998.0,795.0
2023-08-05 07:55:00,37,991.0,795.0
2023-08-05 07:55:00,43,0.0,0.0
2023-08-05 07:55:00,46,445.009064,445.009064
2023-08-05 07:55:00,47,0.0,0.0
2023-08-05 07:55:00,48,0.0,0.0
2023-08-05 07:55:00,49,461.069977,410.021515
2023-08-05 07:55:00,50,0.0,0.0
2023-08-05 07:55:00,51,463.0,405.012726
2023-08-05 07:55:00,52,0.0,0.0
2023-08-05 07:55:00,53,0.0,0.0
2023-08-05 07:55:00,54,0.0,0.0
2023-08-05 07:55:00,55,0.0,0.0
2023-08-05 07:55:00,56,0.0,0.0
2023-08-05 07:55:00,57,0.0,0.0
2023-08-05 07:55:00,58,0.0,0.0
2023-08-05 07:55:00,59,0.0,0.0
2023-08-05 07:55:00,60,0.0,0.0
2023-08-05 07:55:00,61,463.0,367.392578
2023-08-05 07:55:00,62,461.0,368.764679
2023-08-05 07:55:00,63,0.0,0.0
2023-08-05 07:55:00,64,326.089844,280.014557
2023-08-05 07:55:00,65,340.095978,294.470856
2023-08-05 07:55:00,66,341.50943,298.215118
2023-08-05 07:55:00,67,346.302002,312.125763
2023-08-05 07:55:00,68,346.195953,293.75174
2023-08-05 07:55:00,69,712.901978,670.0
2023-08-05 07:55:00,70,711.447083,670.621338
2023-08-05 07:55:00,71,0.0,0.0
2023-08-05 07:55:00,72,0.0,0.0
2023-08-05 07:55:00,73,0.0,0.0
2023-08-05 07:55:00,74,0.0,0.0
2023-08-05 07:55:00,75,0.0,0.0
2023-08-05 07:55:00,76,0.0,0.0
2023-08-05 07:55:00,77,0.0,0.0
2023-08-05 07:55:00,78,0.0,0.0
2023-08-05 07:55:00,79,0.0,0.0
2023-08-05 07:55:00,80,0.0,0.0
2023-08-05 07:55:00,83,395.150909,320.353729
2023-08-05 07:55:00,84,396.059998,339.50827
2023-08-05 07:55:00,85,391.959991,320.0
2023-08-05 07:55:00,86,0.0,0.0
2023-08-05 07:55:00,87,391.959991,329.583588
2023-08-05 07:55:00,88,389.592773,329.757294
2023-08-05 07:55:00,89,393.600006,330.003937
2023-08-05 07:55:00,90,391.140015,330.003937
2023-08-05 07:55:00,91,806.390991,750.0
2023-08-05 07:55:00,92,947.077881,746.9375
2023-08-05 07:55:00,95,0.0,0.0
2023-08-05 07:55:00,96,0.0,0.0
2023-08-05 07:55:00,97,0.0,0.0
2023-08-05 07:55:00,98,0.0,0.0
2023-08-05 07:55:00,99,0.0,0.0
2023-08-05 07:55:00,100,0.0,0.0
2023-08-05 07:55:00,101,0.0,0.0
2023-08-05 07:55:00,102,0.0,0.0
2023-08-05 07:55:00,103,0.0,0.0
2023-08-05 07:55:00,104,0.0,0.0
2023-08-05 07:55:00,105,0.0,0.0
2023-08-05 07:55:00,106,0.0,0.0
2023-08-05 07:55:00,107,0.0,0.0
2023-08-05 07:55:00,108,0.0,0.0
2023-08-05 07:55:00,112,37.0,37.0
2023-08-05 07:55:00,113,0.0,0.0
2023-08-05 07:55:00,114,11.0,9.0
2023-08-05 07:55:00,115,866.711121,750.045654
2023-08-05 07:55:00,116,0.0,0.0
2023-08-05 07:55:00,117,0.0,0.0
2023-08-05 07:55:00,118,0.0,0.0
2023-08-05 07:55:00,119,100.0,60.000153
2023-08-05 07:55:00,120,0.0,0.0
2023-08-05 07:55:00,126,0.0,0.0
2023-08-05 07:55:00,127,11.0,8.0
2023-08-05 07:55:00,128,987.0,750.0
2023-08-05 07:55:00,129,986.0,750.0
2023-08-05 07:55:00,130,0.0,0.0
2023-08-05 07:55:00,131,978.0,718.0
2023-08-05 07:55:00,132,927.0,758.0
2023-08-05 07:55:00,133,1010.0,755.0
2023-08-05 07:55:00,134,0.0,0.0
2023-08-05 07:55:00,135,261.170471,210.0
2023-08-05 07:55:00,136,0.0,0.0
2023-08-05 07:55:00,137,0.0,0.0
2023-08-05 07:55:00,138,0.0,0.0
2023-08-05 07:55:00,139,283.5,197.0
2023-08-05 07:55:00,140,0.0,0.0
2023-08-05 07:55:00,141,136.0,94.0
2023-08-05 07:55:00,142,0.0,0.0
2023-08-05 07:55:00,143,0.0,0.0
2023-08-05 07:55:00,144,0.0,0.0
2023-08-05 07:55:00,145,0.0,0.0
2023-08-05 07:55:00,146,0.0,0.0
2023-08-05 07:55:00,147,0.0,0.0
2023-08-05 07:55:00,150,0.0,0.0
2023-08-05 07:55:00,151,0.0,0.0
2023-08-05 07:55:00,152,0.0,0.0
2023-08-05 07:55:00,153,0.0,0.0
2023-08-05 07:55:00,154,229.0,134.0
2023-08-05 07:55:00,155,121.0,67.0
2023-08-05 07:55:00,156,382.999603,340.0
2023-08-05 07:55:00,158,0.0,0.0
2023-08-05 07:55:00,159,1009.0,795.0
2023-08-05 07:55:00,160,0.0,0.0
2023-08-05 07:55:00,161,0.0,0.0
2023-08-05 07:55:00,162,300.0,220.0
2023-08-05 07:55:00,166,0.0,0.0
2023-08-05 07:55:00,167,0.0,0.0
2023-08-05 07:55:00,168,0.0,0.0
2023-08-05 07:55:00,169,0.0,0.0
2023-08-05 07:55:00,170,0.0,0.0
2023-08-05 07:55:00,171,0.0,0.0
2023-08-05 07:55:00,172,0.0,0.0
2023-08-05 07:55:00,173,0.0,0.0
2023-08-05 07:55:00,174,0.0,0.0
2023-08-05 07:55:00,175,282.250397,152.0
2023-08-05 07:55:00,176,0.0,0.0
2023-08-05 07:55:00,177,147.0,107.0
2023-08-05 07:55:00,178,0.0,0.0
2023-08-05 07:55:00,179,0.0,0.0
2023-08-05 07:55:00,180,0.0,0.0
2023-08-05 07:55:00,181,0.0,0.0
2023-08-05 07:55:00,182,0.0,0.0
2023-08-05 07:55:00,183,0.0,0.0
2023-08-05 07:55:00,184,0.0,0.0
2023-08-05 07:55:00,185,0.0,0.0
2023-08-05 07:55:00,186,0.0,0.0
2023-08-05 07:55:00,187,24.02652,0.0
2023-08-05 07:55:00,188,26.864563,0.0
2023-08-05 07:55:00,189,88.0,60.0
2023-08-05 07:55:00,190,1000.0,795.0
2023-08-05 07:55:00,191,1000.0,795.0
2023-08-05 07:55:00,193,0.0,0.0
2023-08-05 07:55:00,194,0.0,0.0
2023-08-05 07:55:00,195,0.0,0.0
2023-08-05 07:55:00,196,0.0,0.0
2023-08-05 07:55:00,197,0.0,0.0
2023-08-05 07:55:00,198,200.0,120.0
2023-08-05 07:55:00,200,0.0,0.0
2023-08-05 07:55:00,207,0.0,0.0
2023-08-05 07:55:00,208,0.0,0.0
2023-08-05 07:55:00,209,0.0,0.0
2023-08-05 07:55:00,210,0.0,0.0
2023-08-05 07:55:00,211,0.0,0.0
2023-08-05 07:55:00,212,0.0,0.0
2023-08-05 07:55:00,213,0.0,0.0
2023-08-05 07:55:00,214,0.0,0.0
2023-08-05 07:55:00,215,0.0,0.0
2023-08-05 07:55:00,216,0.0,0.0
2023-08-05 07:55:00,217,0.0,0.0
2023-08-05 07:55:00,218,25.0,20.99826
2023-08-05 07:55:00,219,0.0,0.0
2023-08-05 07:55:00,220,25.0,20.99826
2023-08-05 07:55:00,231,0.0,0.0
2023-08-05 07:55:00,232,0.0,0.0
2023-08-05 07:55:00,233,0.0,0.0
2023-08-05 07:55:00,234,0.0,0.0
2023-08-05 07:55:00,237,0.0,0.0
2023-08-05 07:55:00,238,0.0,0.0
2023-08-05 07:55:00,240,276.0,200.0
2023-08-05 07:55:00,241,141.0,100.0
2023-08-05 07:55:00,242,0.0,0.0
2023-08-05 07:55:00,243,0.0,0.0
2023-08-05 07:55:00,244,0.0,0.0
2023-08-05 07:55:00,247,0.0,0.0
2023-08-05 07:55:00,248,0.0,0.0
2023-08-05 07:55:00,249,153.333328,99.590454
2023-08-05 07:55:00,250,153.333328,99.425659
2023-08-05 07:55:00,251,153.333328,99.590454
2023-08-05 07:55:00,252,250.0,195.0
2023-08-05 07:55:00,253,0.0,0.0
2023-08-05 07:55:00,254,0.0,0.0
2023-08-05 07:55:00,255,239.5,167.0
2023-08-05 07:55:00,256,239.5,167.0
2023-08-05 07:55:00,257,260.0,216.0
2023-08-05 07:55:00,258,245.0,162.007477
2023-08-05 07:55:00,259,245.0,162.007477
2023-08-05 07:55:00,260,247.0,208.0
2023-08-05 07:55:00,264,0.0,0.0
2023-08-05 07:55:00,265,10.000229,5.000229
2023-08-05 07:55:00,266,300.0,230.0
2023-08-05 07:55:00,267,0.0,0.0
2023-08-05 07:55:00,268,231.5,131.0
2023-08-05 07:55:00,269,231.5,131.0
2023-08-05 07:55:00,270,236.0,131.0
2023-08-05 07:55:00,271,0.0,0.0
2023-08-05 07:55:00,272,0.0,0.0
2023-08-05 07:55:00,273,0.0,0.0
2023-08-05 07:55:00,274,0.0,0.0
2023-08-05 07:55:00,275,0.0,0.0
2023-08-05 07:55:00,276,0.0,0.0
2023-08-05 07:55:00,277,152.0,100.0
2023-08-05 07:55:00,278,68.0,50.0
2023-08-05 07:55:00,279,0.0,0.0
2023-08-05 07:55:00,280,0.0,0.0
2023-08-05 07:55:00,281,0.0,0.0
2023-08-05 07:55:00,282,0.0,0.0
2023-08-05 07:55:00,283,0.0,0.0
2023-08-05 07:55:00,284,0.0,0.0
2023-08-05 07:55:00,285,0.0,0.0
2023-08-05 07:55:00,286,0.0,0.0
2023-08-05 07:55:00,287,0.0,0.0
2023-08-05 07:55:00,288,0.0,0.0
2023-08-05 07:55:00,289,0.0,0.0
2023-08-05 07:55:00,290,0.0,0.0
2023-08-05 07:55:00,291,0.0,0.0
2023-08-05 07:55:00,292,0.0,0.0
2023-08-05 07:55:00,293,0.0,0.0
2023-08-05 07:55:00,294,0.0,0.0
2023-08-05 07:55:00,299,172.0,123.99823
2023-08-05 07:55:00,300,0.0,0.0
2023-08-05 07:55:00,301,171.5,123.99823
2023-08-05 07:55:00,302,171.5,123.99823
2023-08-05 07:55:00,303,100.0,66.0
2023-08-05 07:55:00,304,200.0,132.0
2023-08-05 07:55:00,305,310.879669,215.001404
2023-08-05 07:55:00,306,344.0,286.0
2023-08-05 07:55:00,307,297.245392,200.004578
2023-08-05 07:55:00,308,142.0,125.000763
2023-08-05 07:55:00,309,0.0,0.0
2023-08-05 07:55:00,310,80.5,62.500381
2023-08-05 07:55:00,311,44.710579,0.0
2023-08-05 07:55:00,312,0.0,0.0
2023-08-05 07:55:00,313,0.0,0.0
2023-08-05 07:55:00,314,0.0,0.0
2023-08-05 07:55:00,315,0.0,0.0
2023-08-05 07:55:00,316,0.0,0.0
2023-08-05 07:55:00,317,41.773479,0.0
2023-08-05 07:55:00,318,0.0,0.0
2023-08-05 07:55:00,319,0.0,0.0
2023-08-05 07:55:00,320,152.5,122.0
2023-08-05 07:55:00,321,0.0,0.0
2023-08-05 07:55:00,322,0.0,0.0
2023-08-05 07:55:00,323,163.5,122.0
2023-08-05 07:55:00,324,163.5,122.0
2023-08-05 07:55:00,325,175.0,136.0
2023-08-05 07:55:00,326,130.806137,130.806137
2023-08-05 07:55:00,327,139.5,135.0
2023-08-05 07:55:00,328,175.0,150.0
2023-08-05 07:55:00,329,0.0,0.0
2023-08-05 07:55:00,330,0.0,0.0
2023-08-05 07:55:00,331,815.968628,650.014404
2023-08-05 07:55:00,332,813.0,645.706421
2023-08-05 07:55:00,333,0.0,0.0
2023-08-05 07:55:00,334,0.0,0.0
2023-08-05 07:55:00,335,0.0,0.0
2023-08-05 07:55:00,336,0.0,0.0
2023-08-05 07:55:00,337,0.0,0.0
2023-08-05 07:55:00,338,0.0,0.0
2023-08-05 07:55:00,339,0.0,0.0
2023-08-05 07:55:00,340,818.0,675.050171
2023-08-05 07:55:00,341,817.0,675.547974
2023-08-05 07:55:00,342,166.0,135.0
2023-08-05 07:55:00,343,0.0,0.0
2023-08-05 07:55:00,344,0.0,0.0
2023-08-05 07:55:00,345,0.0,0.0
2023-08-05 07:55:00,346,94.980865,80.0
2023-08-05 07:55:00,347,163.0,163.0
2023-08-05 07:55:00,348,0.0,0.0
2023-08-05 07:55:00,349,0.0,0.0
2023-08-05 07:55:00,350,0.0,0.0
2023-08-05 07:55:00,351,0.0,0.0
2023-08-05 07:55:00,352,0.0,0.0
2023-08-05 07:55:00,353,0.0,0.0
2023-08-05 07:55:00,354,0.0,0.0
2023-08-05 07:55:00,355,0.0,0.0
2023-08-05 07:55:00,356,0.0,0.0
2023-08-05 07:55:00,357,0.0,0.0
2023-08-05 07:55:00,358,0.0,0.0
2023-08-05 07:55:00,359,0.0,0.0
2023-08-05 07:55:00,360,0.0,0.0
2023-08-05 07:55:00,361,0.0,0.0
2023-08-05 07:55:00,362,0.0,0.0
2023-08-05 07:55:00,363,0.0,0.0
2023-08-05 07:55:00,364,0.0,0.0
2023-08-05 07:55:00,365,703.033264,665.471436
2023-08-05 07:55:00,366,539.984497,479.897339
2023-08-05 07:55:00,367,0.0,0.0
2023-08-05 07:55:00,368,0.0,0.0
2023-08-05 07:55:00,369,0.0,0.0
2023-08-05 07:55:00,370,0.0,0.0
2023-08-05 07:55:00,371,0.0,0.0
2023-08-05 07:55:00,372,0.0,0.0
2023-08-05 07:55:00,373,0.0,0.0
2023-08-05 07:55:00,374,0.0,0.0
2023-08-05 07:55:00,375,0.0,0.0
2023-08-05 07:55:00,376,2.181216,0.0
2023-08-05 07:55:00,377,0.0,0.0
2023-08-05 07:55:00,378,0.0,0.0
2023-08-05 07:55:00,379,0.0,0.0
2023-08-05 07:55:00,380,0.0,0.0
2023-08-05 07:55:00,381,0.0,0.0
2023-08-05 07:55:00,382,0.0,0.0
2023-08-05 07:55:00,383,0.0,0.0
2023-08-05 07:55:00,384,0.0,0.0
2023-08-05 07:55:00,385,265.0,181.044983
2023-08-05 07:55:00,386,265.0,181.380676
2023-08-05 07:55:00,387,274.0,202.0
2023-08-05 07:55:00,388,264.5,181.319641
2023-08-05 07:55:00,389,0.0,0.0
2023-08-05 07:55:00,390,12.316203,0.0
2023-08-05 07:55:00,419,287.0,190.002136
2023-08-05 07:55:00,420,287.0,190.002136
2023-08-05 07:55:00,421,268.0,190.002136
2023-08-05 07:55:00,422,252.0,180.0
2023-08-05 07:55:00,423,252.0,180.0
2023-08-05 07:55:00,432,293.0,216.0
2023-08-05 07:55:00,433,374.143005,254.0
2023-08-05 07:55:00,434,264.5,180.013397
2023-08-05 07:55:00,435,264.5,180.013397
2023-08-05 07:55:00,436,267.0,180.013397
2023-08-05 07:55:00,437,267.0,180.013397
2023-08-05 07:55:00,438,267.0,208.0
2023-08-05 07:55:00,439,270.0,208.0
2023-08-05 07:55:00,440,155.5,120.0
2023-08-05 07:55:00,441,155.5,120.0
2023-08-05 07:55:00,442,169.0,120.0
2023-08-05 07:55:00,443,0.0,0.0
2023-08-05 07:55:00,444,0.0,0.0
2023-08-05 07:55:00,450,216.0,130.429993
2023-08-05 07:55:00,451,130.0,85.0
2023-08-05 07:55:00,452,236.0,130.124817
2023-08-05 07:55:00,453,130.0,85.0
2023-08-05 07:55:00,459,0.0,0.0
2023-08-05 07:55:00,467,12.0,5.000153
2023-08-05 07:55:00,468,12.0,4.000366
2023-08-05 07:55:00,469,5.000153,1.600391
2023-08-05 07:55:00,471,3.640762,0.0
2023-08-05 07:55:00,472,218.0,180.0
2023-08-05 07:55:00,473,126.0,90.0
2023-08-05 07:55:00,474,222.0,180.0
2023-08-05 07:55:00,475,125.0,90.0
2023-08-05 07:55:00,477,0.0,0.0
2023-08-05 07:55:00,478,244.5,164.0
2023-08-05 07:55:00,479,126.0,76.0
2023-08-05 07:55:00,480,242.5,164.0
2023-08-05 07:55:00,481,0.0,0.0
2023-08-05 07:55:00,482,125.0,76.0
2023-08-05 07:55:00,485,45.0,20.00061
2023-08-05 07:55:00,486,0.0,0.0
2023-08-05 07:55:00,487,0.0,0.0
2023-08-05 07:55:00,488,0.0,0.0
2023-08-05 07:55:00,489,997.0,795.0
2023-08-05 07:55:00,490,998.0,795.0
2023-08-05 07:55:00,491,969.0,791.0
2023-08-05 07:55:00,492,968.0,786.0
2023-08-05 07:55:00,493,993.0,795.0
2023-08-05 07:55:00,494,991.0,795.0
2023-08-05 07:55:00,495,0.0,0.0
2023-08-05 07:55:00,496,300.0,200.0
2023-08-05 07:55:00,497,0.0,0.0
2023-08-05 07:55:00,498,0.0,0.0
2023-08-05 07:55:00,499,0.0,0.0
2023-08-05 07:55:00,501,279.5,158.003479
2023-08-05 07:55:00,502,158.0,158.0
2023-08-05 07:55:00,503,286.0,200.0
2023-08-05 07:55:00,507,135.0,59.001785
2023-08-05 07:55:00,508,139.199997,106.0
2023-08-05 07:55:00,511,0.0,0.0
2023-08-05 07:55:00,512,0.0,0.0
2023-08-05 07:55:00,513,322.0,150.0
2023-08-05 07:55:00,514,137.0,120.0
2023-08-05 07:55:00,516,850.012939,749.988525
2023-08-05 07:55:00,521,939.0,759.914734
2023-08-05 07:55:00,522,939.0,749.54657
2023-08-05 07:55:00,523,0.0,0.0
2023-08-05 07:55:00,524,0.0,0.0
2023-08-05 07:55:00,525,0.0,0.0
2023-08-05 07:55:00,526,231.287598,131.0
2023-08-05 07:55:00,527,1357.0,1058.099976
2023-08-05 07:55:00,528,131.0,131.0
2023-08-05 07:55:00,529,707.269226,577.0
2023-08-05 07:55:00,530,716.826904,577.0
2023-08-05 07:55:00,533,0.0,0.0
2023-08-05 07:55:00,534,0.0,0.0
2023-08-05 07:55:00,535,0.0,0.0
2023-08-05 07:55:00,536,0.0,0.0
2023-08-05 07:55:00,537,0.0,0.0
2023-08-05 07:55:00,538,0.0,0.0
2023-08-05 07:55:00,539,329.0,168.0
2023-08-05 07:55:00,540,163.0,84.0
2023-08-05 07:55:00,541,0.0,0.0
2023-08-05 07:55:00,542,0.0,0.0
2023-08-05 07:55:00,544,1012.0,795.0
2023-08-05 07:55:00,545,1012.0,795.0
2023-08-05 07:55:00,546,348.5,186.0
2023-08-05 07:55:00,547,348.5,186.0
2023-08-05 07:55:00,548,326.0,254.0
2023-08-05 07:55:00,549,228.0,150.0
2023-08-05 07:55:00,550,118.0,100.0
2023-08-05 07:55:00,552,0.0,0.0
2023-08-05 07:55:00,553,0.0,0.0
2023-08-05 08:00:00,1,0.0,0.0
2023-08-05 08:00:00,2,0.0,0.0
2023-08-05 08:00:00,3,0.0,0.0
2023-08-05 08:00:00,4,379.859344,364.991486
2023-08-05 08:00:00,5,0.0,0.0
2023-08-05 08:00:00,6,388.660461,364.991486
2023-08-05 08:00:00,7,392.245972,364.991486
2023-08-05 08:00:00,8,0.0,0.0
2023-08-05 08:00:00,9,417.03418,364.917023
2023-08-05 08:00:00,10,0.0,0.0
2023-08-05 08:00:00,11,350.0,200.0
2023-08-05 08:00:00,12,350.0,200.0
2023-08-05 08:00:00,15,427.187347,396.060059
2023-08-05 08:00:00,16,413.404114,395.968506
2023-08-05 08:00:00,17,379.819733,379.819733
2023-08-05 08:00:00,18,380.018097,380.018097
2023-08-05 08:00:00,27,615.0,615.0
2023-08-05 08:00:00,28,0.0,0.0
2023-08-05 08:00:00,29,612.0,612.0
2023-08-05 08:00:00,33,0.0,0.0
2023-08-05 08:00:00,36,998.0,795.0
2023-08-05 08:00:00,37,991.0,795.0
2023-08-05 08:00:00,43,0.0,0.0
2023-08-05 08:00:00,46,445.009064,445.009064
2023-08-05 08:00:00,47,0.0,0.0
2023-08-05 08:00:00,48,0.0,0.0
2023-08-05 08:00:00,49,423.744385,410.021515
2023-08-05 08:00:00,50,0.0,0.0
2023-08-05 08:00:00,51,463.0,405.012726
2023-08-05 08:00:00,52,0.0,0.0
2023-08-05 08:00:00,53,0.0,0.0
2023-08-05 08:00:00,54,0.0,0.0
2023-08-05 08:00:00,55,0.0,0.0
2023-08-05 08:00:00,56,0.0,0.0
2023-08-05 08:00:00,57,0.0,0.0
2023-08-05 08:00:00,58,0.0,0.0
2023-08-05 08:00:00,59,0.0,0.0
2023-08-05 08:00:00,60,0.0,0.0
2023-08-05 08:00:00,61,458.926483,358.926483
2023-08-05 08:00:00,62,461.0,361.974365
2023-08-05 08:00:00,63,0.0,0.0
2023-08-05 08:00:00,64,318.436951,280.014557
2023-08-05 08:00:00,65,340.095978,294.470856
2023-08-05 08:00:00,66,341.48465,298.215118
2023-08-05 08:00:00,67,346.302002,312.125763
2023-08-05 08:00:00,68,346.195953,293.75174
2023-08-05 08:00:00,69,712.901978,670.0
2023-08-05 08:00:00,70,711.447083,670.621338
2023-08-05 08:00:00,71,0.0,0.0
2023-08-05 08:00:00,72,0.0,0.0
2023-08-05 08:00:00,73,0.0,0.0
2023-08-05 08:00:00,74,0.0,0.0
2023-08-05 08:00:00,75,0.0,0.0
2023-08-05 08:00:00,76,0.0,0.0
2023-08-05 08:00:00,77,0.0,0.0
2023-08-05 08:00:00,78,0.0,0.0
2023-08-05 08:00:00,79,0.0,0.0
2023-08-05 08:00:00,80,0.0,0.0
2023-08-05 08:00:00,83,395.150909,320.353729
2023-08-05 08:00:00,84,396.059998,339.50827
2023-08-05 08:00:00,85,391.959991,320.0
2023-08-05 08:00:00,86,0.0,0.0
2023-08-05 08:00:00,87,391.959991,329.583588
2023-08-05 08:00:00,88,389.592773,329.757294
2023-08-05 08:00:00,89,393.600006,330.003937
2023-08-05 08:00:00,90,391.140015,330.003937
2023-08-05 08:00:00,91,806.390991,750.0
2023-08-05 08:00:00,92,947.169434,746.9375
2023-08-05 08:00:00,95,0.0,0.0
2023-08-05 08:00:00,96,0.0,0.0
2023-08-05 08:00:00,97,0.0,0.0
2023-08-05 08:00:00,98,0.0,0.0
2023-08-05 08:00:00,99,0.0,0.0
2023-08-05 08:00:00,100,0.0,0.0
2023-08-05 08:00:00,101,0.0,0.0
2023-08-05 08:00:00,102,0.0,0.0
2023-08-05 08:00:00,103,0.0,0.0
2023-08-05 08:00:00,104,0.0,0.0
2023-08-05 08:00:00,105,0.0,0.0
2023-08-05 08:00:00,106,0.0,0.0
2023-08-05 08:00:00,107,0.0,0.0
2023-08-05 08:00:00,108,0.0,0.0
2023-08-05 08:00:00,112,37.0,37.0
2023-08-05 08:00:00,113,0.0,0.0
2023-08-05 08:00:00,114,11.0,9.0
2023-08-05 08:00:00,115,881.737366,750.045654
2023-08-05 08:00:00,116,0.0,0.0
2023-08-05 08:00:00,117,0.0,0.0
2023-08-05 08:00:00,118,0.0,0.0
2023-08-05 08:00:00,119,100.0,60.000153
2023-08-05 08:00:00,120,0.0,0.0
2023-08-05 08:00:00,126,0.0,0.0
2023-08-05 08:00:00,127,11.0,8.0
2023-08-05 08:00:00,128,987.0,750.0
2023-08-05 08:00:00,129,986.0,750.0
2023-08-05 08:00:00,130,0.0,0.0
2023-08-05 08:00:00,131,978.0,718.0
2023-08-05 08:00:00,132,927.0,758.0
2023-08-05 08:00:00,133,1010.0,755.0
2023-08-05 08:00:00,134,0.0,0.0
2023-08-05 08:00:00,135,247.42189,210.0
2023-08-05 08:00:00,136,0.0,0.0
2023-08-05 08:00:00,137,0.0,0.0
2023-08-05 08:00:00,138,0.0,0.0
2023-08-05 08:00:00,139,283.5,197.0
2023-08-05 08:00:00,140,0.0,0.0
2023-08-05 08:00:00,141,136.0,94.0
2023-08-05 08:00:00,142,0.0,0.0
2023-08-05 08:00:00,143,0.0,0.0
2023-08-05 08:00:00,144,0.0,0.0
2023-08-05 08:00:00,145,0.0,0.0
2023-08-05 08:00:00,146,0.0,0.0
2023-08-05 08:00:00,147,0.0,0.0
2023-08-05 08:00:00,150,0.0,0.0
2023-08-05 08:00:00,151,0.0,0.0
2023-08-05 08:00:00,152,0.0,0.0
2023-08-05 08:00:00,153,0.0,0.0
2023-08-05 08:00:00,154,229.0,134.0
2023-08-05 08:00:00,155,121.0,67.0
2023-08-05 08:00:00,156,382.999603,340.0
2023-08-05 08:00:00,158,0.0,0.0
2023-08-05 08:00:00,159,1009.0,795.0
2023-08-05 08:00:00,160,0.0,0.0
2023-08-05 08:00:00,161,0.0,0.0
2023-08-05 08:00:00,162,300.0,220.0
2023-08-05 08:00:00,166,0.0,0.0
2023-08-05 08:00:00,167,0.0,0.0
2023-08-05 08:00:00,168,0.0,0.0
2023-08-05 08:00:00,169,0.0,0.0
2023-08-05 08:00:00,170,0.0,0.0
2023-08-05 08:00:00,171,0.0,0.0
2023-08-05 08:00:00,172,0.0,0.0
2023-08-05 08:00:00,173,0.0,0.0
2023-08-05 08:00:00,174,0.0,0.0
2023-08-05 08:00:00,175,282.174103,152.0
2023-08-05 08:00:00,176,0.0,0.0
2023-08-05 08:00:00,177,147.0,107.0
2023-08-05 08:00:00,178,0.0,0.0
2023-08-05 08:00:00,179,0.0,0.0
2023-08-05 08:00:00,180,0.0,0.0
2023-08-05 08:00:00,181,0.0,0.0
2023-08-05 08:00:00,182,0.0,0.0
2023-08-05 08:00:00,183,0.0,0.0
2023-08-05 08:00:00,184,0.0,0.0
2023-08-05 08:00:00,185,0.0,0.0
2023-08-05 08:00:00,186,0.0,0.0
2023-08-05 08:00:00,187,150.5,119.995728
2023-08-05 08:00:00,188,150.5,119.995728
2023-08-05 08:00:00,189,176.0,120.0
2023-08-05 08:00:00,190,1000.0,795.0
2023-08-05 08:00:00,191,1000.0,795.0
2023-08-05 08:00:00,193,0.0,0.0
2023-08-05 08:00:00,194,0.0,0.0
2023-08-05 08:00:00,195,0.0,0.0
2023-08-05 08:00:00,196,0.0,0.0
2023-08-05 08:00:00,197,0.0,0.0
2023-08-05 08:00:00,198,200.0,120.0
2023-08-05 08:00:00,200,0.0,0.0
2023-08-05 08:00:00,207,0.0,0.0
2023-08-05 08:00:00,208,0.0,0.0
2023-08-05 08:00:00,209,0.0,0.0
2023-08-05 08:00:00,210,0.0,0.0
2023-08-05 08:00:00,211,0.0,0.0
2023-08-05 08:00:00,212,0.0,0.0
2023-08-05 08:00:00,213,0.0,0.0
2023-08-05 08:00:00,214,0.0,0.0
2023-08-05 08:00:00,215,0.0,0.0
2023-08-05 08:00:00,216,0.0,0.0
2023-08-05 08:00:00,217,0.0,0.0
2023-08-05 08:00:00,218,25.0,20.99826
2023-08-05 08:00:00,219,0.0,0.0
2023-08-05 08:00:00,220,25.0,20.99826
2023-08-05 08:00:00,231,0.0,0.0
2023-08-05 08:00:00,232,0.0,0.0
2023-08-05 08:00:00,233,0.0,0.0
2023-08-05 08:00:00,234,0.0,0.0
2023-08-05 08:00:00,237,0.0,0.0
2023-08-05 08:00:00,238,0.0,0.0
2023-08-05 08:00:00,240,276.0,200.0
2023-08-05 08:00:00,241,141.0,100.0
2023-08-05 08:00:00,242,0.0,0.0
2023-08-05 08:00:00,243,0.0,0.0
2023-08-05 08:00:00,244,0.0,0.0
2023-08-05 08:00:00,247,0.0,0.0
2023-08-05 08:00:00,248,0.0,0.0
2023-08-05 08:00:00,249,153.333328,99.590454
2023-08-05 08:00:00,250,153.333328,99.425659
2023-08-05 08:00:00,251,153.333328,99.645386
2023-08-05 08:00:00,252,250.0,195.0
2023-08-05 08:00:00,253,0.0,0.0
2023-08-05 08:00:00,254,0.0,0.0
2023-08-05 08:00:00,255,239.5,167.0
2023-08-05 08:00:00,256,239.5,167.0
2023-08-05 08:00:00,257,260.0,216.0
2023-08-05 08:00:00,258,245.0,162.007477
2023-08-05 08:00:00,259,245.0,162.007477
2023-08-05 08:00:00,260,247.0,208.0
2023-08-05 08:00:00,264,0.0,0.0
2023-08-05 08:00:00,265,10.000229,5.000229
2023-08-05 08:00:00,266,300.0,230.0
2023-08-05 08:00:00,267,0.0,0.0
2023-08-05 08:00:00,268,231.5,131.0
2023-08-05 08:00:00,269,231.5,131.0
2023-08-05 08:00:00,270,236.0,131.0
2023-08-05 08:00:00,271,0.0,0.0
2023-08-05 08:00:00,272,0.0,0.0
2023-08-05 08:00:00,273,0.0,0.0
2023-08-05 08:00:00,274,0.0,0.0
2023-08-05 08:00:00,275,0.0,0.0
2023-08-05 08:00:00,276,0.0,0.0
2023-08-05 08:00:00,277,152.0,100.0
2023-08-05 08:00:00,278,68.0,50.0
2023-08-05 08:00:00,279,0.0,0.0
2023-08-05 08:00:00,280,0.0,0.0
2023-08-05 08:00:00,281,0.0,0.0
2023-08-05 08:00:00,282,0.0,0.0
2023-08-05 08:00:00,283,0.0,0.0
2023-08-05 08:00:00,284,0.0,0.0
2023-08-05 08:00:00,285,0.0,0.0
2023-08-05 08:00:00,286,0.0,0.0
2023-08-05 08:00:00,287,0.0,0.0
2023-08-05 08:00:00,288,0.0,0.0
2023-08-05 08:00:00,289,0.0,0.0
2023-08-05 08:00:00,290,0.0,0.0
2023-08-05 08:00:00,291,0.0,0.0
2023-08-05 08:00:00,292,0.0,0.0
2023-08-05 08:00:00,293,0.0,0.0
2023-08-05 08:00:00,294,0.0,0.0
2023-08-05 08:00:00,299,172.0,123.99823
2023-08-05 08:00:00,300,0.0,0.0
2023-08-05 08:00:00,301,171.5,123.99823
2023-08-05 08:00:00,302,171.5,123.99823
2023-08-05 08:00:00,303,100.0,66.0
2023-08-05 08:00:00,304,200.0,132.0
2023-08-05 08:00:00,305,309.40213,215.001404
2023-08-05 08:00:00,306,344.0,286.0
2023-08-05 08:00:00,307,295.339783,200.004578
2023-08-05 08:00:00,308,142.0,125.000763
2023-08-05 08:00:00,309,0.0,0.0
2023-08-05 08:00:00,310,80.5,62.500381
2023-08-05 08:00:00,311,146.5,117.0
2023-08-05 08:00:00,312,0.0,0.0
2023-08-05 08:00:00,313,0.0,0.0
2023-08-05 08:00:00,314,0.0,0.0
2023-08-05 08:00:00,315,0.0,0.0
2023-08-05 08:00:00,316,0.0,0.0
2023-08-05 08:00:00,317,40.500721,0.0
2023-08-05 08:00:00,318,0.0,0.0
2023-08-05 08:00:00,319,0.0,0.0
2023-08-05 08:00:00,320,152.5,122.0
2023-08-05 08:00:00,321,0.0,0.0
2023-08-05 08:00:00,322,0.0,0.0
2023-08-05 08:00:00,323,163.5,122.0
2023-08-05 08:00:00,324,163.5,122.0
2023-08-05 08:00:00,325,175.0,136.0
2023-08-05 08:00:00,326,136.98613,135.0
2023-08-05 08:00:00,327,139.5,135.0
2023-08-05 08:00:00,328,175.0,150.0
2023-08-05 08:00:00,329,0.0,0.0
2023-08-05 08:00:00,330,0.0,0.0
2023-08-05 08:00:00,331,815.968628,647.472351
2023-08-05 08:00:00,332,813.0,645.706421
2023-08-05 08:00:00,333,0.0,0.0
2023-08-05 08:00:00,334,0.0,0.0
2023-08-05 08:00:00,335,0.0,0.0
2023-08-05 08:00:00,336,0.0,0.0
2023-08-05 08:00:00,337,0.0,0.0
2023-08-05 08:00:00,338,0.0,0.0
2023-08-05 08:00:00,339,0.0,0.0
2023-08-05 08:00:00,340,818.0,675.38208
2023-08-05 08:00:00,341,817.0,676.253296
2023-08-05 08:00:00,342,166.0,135.0
2023-08-05 08:00:00,343,0.0,0.0
2023-08-05 08:00:00,344,0.0,0.0
2023-08-05 08:00:00,345,0.0,0.0
2023-08-05 08:00:00,346,94.980865,80.0
2023-08-05 08:00:00,347,163.0,163.0
2023-08-05 08:00:00,348,0.0,0.0
2023-08-05 08:00:00,349,0.0,0.0
2023-08-05 08:00:00,350,0.0,0.0
2023-08-05 08:00:00,351,0.0,0.0
2023-08-05 08:00:00,352,0.0,0.0
2023-08-05 08:00:00,353,0.0,0.0
2023-08-05 08:00:00,354,0.0,0.0
2023-08-05 08:00:00,355,0.0,0.0
2023-08-05 08:00:00,356,0.0,0.0
2023-08-05 08:00:00,357,0.0,0.0
2023-08-05 08:00:00,358,0.0,0.0
2023-08-05 08:00:00,359,0.0,0.0
2023-08-05 08:00:00,360,0.0,0.0
2023-08-05 08:00:00,361,0.0,0.0
2023-08-05 08:00:00,362,0.0,0.0
2023-08-05 08:00:00,363,0.0,0.0
2023-08-05 08:00:00,364,0.0,0.0
2023-08-05 08:00:00,365,703.033264,665.471436
2023-08-05 08:00:00,366,540.084595,479.897339
2023-08-05 08:00:00,367,0.0,0.0
2023-08-05 08:00:00,368,0.0,0.0
2023-08-05 08:00:00,369,0.0,0.0
2023-08-05 08:00:00,370,0.0,0.0
2023-08-05 08:00:00,371,0.0,0.0
2023-08-05 08:00:00,372,0.0,0.0
2023-08-05 08:00:00,373,0.0,0.0
2023-08-05 08:00:00,374,0.0,0.0
2023-08-05 08:00:00,375,0.0,0.0
2023-08-05 08:00:00,376,13.12844,0.0
2023-08-05 08:00:00,377,0.0,0.0
2023-08-05 08:00:00,378,0.0,0.0
2023-08-05 08:00:00,379,0.0,0.0
2023-08-05 08:00:00,380,0.0,0.0
2023-08-05 08:00:00,381,0.0,0.0
2023-08-05 08:00:00,382,0.0,0.0
2023-08-05 08:00:00,383,0.0,0.0
2023-08-05 08:00:00,384,0.0,0.0
2023-08-05 08:00:00,385,265.0,181.090759
2023-08-05 08:00:00,386,265.0,181.258606
2023-08-05 08:00:00,387,274.0,202.0
2023-08-05 08:00:00,388,264.5,181.319641
2023-08-05 08:00:00,389,0.0,0.0
2023-08-05 08:00:00,390,25.728302,0.0
2023-08-05 08:00:00,419,287.0,190.002136
2023-08-05 08:00:00,420,287.0,190.002136
2023-08-05 08:00:00,421,268.0,190.002136
2023-08-05 08:00:00,422,252.0,180.0
2023-08-05 08:00:00,423,252.0,180.0
2023-08-05 08:00:00,432,293.0,216.0
2023-08-05 08:00:00,433,373.410767,254.0
2023-08-05 08:00:00,434,264.5,180.013397
2023-08-05 08:00:00,435,264.5,180.013397
2023-08-05 08:00:00,436,267.0,180.013397
2023-08-05 08:00:00,437,267.0,180.013397
2023-08-05 08:00:00,438,267.0,208.0
2023-08-05 08:00:00,439,270.0,208.0
2023-08-05 08:00:00,440,155.5,120.0
2023-08-05 08:00:00,441,155.5,120.0
2023-08-05 08:00:00,442,169.0,120.0
2023-08-05 08:00:00,443,0.0,0.0
2023-08-05 08:00:00,444,0.0,0.0
2023-08-05 08:00:00,450,216.0,130.429993
2023-08-05 08:00:00,451,130.0,85.0
2023-08-05 08:00:00,452,236.0,130.124817
2023-08-05 08:00:00,453,130.0,85.0
2023-08-05 08:00:00,459,0.0,0.0
2023-08-05 08:00:00,467,12.0,5.000153
2023-08-05 08:00:00,468,12.0,4.000366
2023-08-05 08:00:00,469,5.000153,1.600391
2023-08-05 08:00:00,471,4.147393,0.0
2023-08-05 08:00:00,472,218.0,180.0
2023-08-05 08:00:00,473,126.0,90.0
2023-08-05 08:00:00,474,222.0,180.0
2023-08-05 08:00:00,475,125.0,90.0
2023-08-05 08:00:00,477,0.0,0.0
2023-08-05 08:00:00,478,244.5,164.0
2023-08-05 08:00:00,479,126.0,76.0
2023-08-05 08:00:00,480,242.5,164.0
2023-08-05 08:00:00,481,0.0,0.0
2023-08-05 08:00:00,482,125.0,76.0
2023-08-05 08:00:00,485,45.0,20.00061
2023-08-05 08:00:00,486,0.0,0.0
2023-08-05 08:00:00,487,0.0,0.0
2023-08-05 08:00:00,488,0.0,0.0
2023-08-05 08:00:00,489,997.0,795.0
2023-08-05 08:00:00,490,998.0,795.0
2023-08-05 08:00:00,491,969.0,791.0
2023-08-05 08:00:00,492,968.0,786.0
2023-08-05 08:00:00,493,993.0,795.0
2023-08-05 08:00:00,494,991.0,795.0
2023-08-05 08:00:00,495,0.0,0.0
2023-08-05 08:00:00,496,300.0,200.0
2023-08-05 08:00:00,497,0.0,0.0
2023-08-05 08:00:00,498,0.0,0.0
2023-08-05 08:00:00,499,0.0,0.0
2023-08-05 08:00:00,501,279.5,158.003479
2023-08-05 08:00:00,502,158.0,158.0
2023-08-05 08:00:00,503,286.0,200.0
2023-08-05 08:00:00,507,135.0,59.001785
2023-08-05 08:00:00,508,139.199997,106.0
2023-08-05 08:00:00,511,0.0,0.0
2023-08-05 08:00:00,512,0.0,0.0
2023-08-05 08:00:00,513,322.0,150.0
2023-08-05 08:00:00,514,137.0,120.0
2023-08-05 08:00:00,516,850.012939,749.988525
2023-08-05 08:00:00,521,939.0,749.520142
2023-08-05 08:00:00,522,939.0,748.42157
2023-08-05 08:00:00,523,0.0,0.0
2023-08-05 08:00:00,524,0.0,0.0
2023-08-05 08:00:00,525,0.0,0.0
2023-08-05 08:00:00,526,231.562256,131.0
2023-08-05 08:00:00,527,1357.0,1058.099976
2023-08-05 08:00:00,528,131.0,131.0
2023-08-05 08:00:00,529,707.269226,577.0
2023-08-05 08:00:00,530,716.826904,577.0
2023-08-05 08:00:00,533,0.0,0.0
2023-08-05 08:00:00,534,0.0,0.0
2023-08-05 08:00:00,535,0.0,0.0
2023-08-05 08:00:00,536,0.0,0.0
2023-08-05 08:00:00,537,0.0,0.0
2023-08-05 08:00:00,538,0.0,0.0
2023-08-05 08:00:00,539,329.0,168.0
2023-08-05 08:00:00,540,0.0,0.0
2023-08-05 08:00:00,541,0.0,0.0
2023-08-05 08:00:00,542,0.0,0.0
2023-08-05 08:00:00,544,1012.0,795.0
2023-08-05 08:00:00,545,1012.0,795.0
2023-08-05 08:00:00,546,348.5,186.0
2023-08-05 08:00:00,547,348.5,186.0
2023-08-05 08:00:00,548,326.0,254.0
2023-08-05 08:00:00,549,228.0,150.0
2023-08-05 08:00:00,550,118.0,100.0
2023-08-05 08:00:00,552,0.0,0.0
2023-08-05 08:00:00,553,0.0,0.0
2023-08-05 08:05:00,1,0.0,0.0
2023-08-05 08:05:00,2,50.0,40.000244
2023-08-05 08:05:00,3,0.0,0.0
2023-08-05 08:05:00,4,419.860931,364.991486
2023-08-05 08:05:00,5,0.0,0.0
2023-08-05 08:05:00,6,415.689484,364.991486
2023-08-05 08:05:00,7,413.040955,364.991486
2023-08-05 08:05:00,8,0.0,0.0
2023-08-05 08:05:00,9,420.19101,364.892242
2023-08-05 08:05:00,10,0.0,0.0
2023-08-05 08:05:00,11,350.0,200.0
2023-08-05 08:05:00,12,350.0,200.0
2023-08-05 08:05:00,15,427.58905,395.373413
2023-08-05 08:05:00,16,415.548126,395.190308
2023-08-05 08:05:00,17,405.517395,379.819733
2023-08-05 08:05:00,18,380.018097,380.018097
2023-08-05 08:05:00,27,615.0,615.0
2023-08-05 08:05:00,28,0.0,0.0
2023-08-05 08:05:00,29,612.0,612.0
2023-08-05 08:05:00,33,0.0,0.0
2023-08-05 08:05:00,36,998.0,795.0
2023-08-05 08:05:00,37,991.0,795.0
2023-08-05 08:05:00,43,0.0,0.0
2023-08-05 08:05:00,46,447.483582,445.009064
2023-08-05 08:05:00,47,0.0,0.0
2023-08-05 08:05:00,48,0.0,0.0
2023-08-05 08:05:00,49,452.22818,410.046295
2023-08-05 08:05:00,50,0.0,0.0
2023-08-05 08:05:00,51,463.0,405.012726
2023-08-05 08:05:00,52,0.0,0.0
2023-08-05 08:05:00,53,0.0,0.0
2023-08-05 08:05:00,54,0.0,0.0
2023-08-05 08:05:00,55,0.0,0.0
2023-08-05 08:05:00,56,0.0,0.0
2023-08-05 08:05:00,57,0.0,0.0
2023-08-05 08:05:00,58,0.0,0.0
2023-08-05 08:05:00,59,0.0,0.0
2023-08-05 08:05:00,60,0.0,0.0
2023-08-05 08:05:00,61,463.0,363.104645
2023-08-05 08:05:00,62,461.0,368.981049
2023-08-05 08:05:00,63,0.0,0.0
2023-08-05 08:05:00,64,330.748383,280.014557
2023-08-05 08:05:00,65,340.095978,294.470856
2023-08-05 08:05:00,66,341.50943,298.215118
2023-08-05 08:05:00,67,346.302002,312.125763
2023-08-05 08:05:00,68,346.195953,293.75174
2023-08-05 08:05:00,69,712.901978,670.0
2023-08-05 08:05:00,70,711.447083,670.621338
2023-08-05 08:05:00,71,0.0,0.0
2023-08-05 08:05:00,72,0.0,0.0
2023-08-05 08:05:00,73,0.0,0.0
2023-08-05 08:05:00,74,0.0,0.0
2023-08-05 08:05:00,75,0.0,0.0
2023-08-05 08:05:00,76,0.0,0.0
2023-08-05 08:05:00,77,0.0,0.0
2023-08-05 08:05:00,78,0.0,0.0
2023-08-05 08:05:00,79,0.0,0.0
2023-08-05 08:05:00,80,0.0,0.0
2023-08-05 08:05:00,83,378.398071,320.353729
2023-08-05 08:05:00,84,377.461609,339.50827
2023-08-05 08:05:00,85,361.017761,320.0
2023-08-05 08:05:00,86,0.0,0.0
2023-08-05 08:05:00,87,391.959991,329.583588
2023-08-05 08:05:00,88,389.592773,329.757294
2023-08-05 08:05:00,89,393.600006,330.003937
2023-08-05 08:05:00,90,391.140015,330.003937
2023-08-05 08:05:00,91,806.390991,750.0
2023-08-05 08:05:00,92,947.077881,746.9375
2023-08-05 08:05:00,95,0.0,0.0
2023-08-05 08:05:00,96,0.0,0.0
2023-08-05 08:05:00,97,0.0,0.0
2023-08-05 08:05:00,98,0.0,0.0
2023-08-05 08:05:00,99,0.0,0.0
2023-08-05 08:05:00,100,0.0,0.0
2023-08-05 08:05:00,101,0.0,0.0
2023-08-05 08:05:00,102,0.0,0.0
2023-08-05 08:05:00,103,0.0,0.0
2023-08-05 08:05:00,104,0.0,0.0
2023-08-05 08:05:00,105,0.0,0.0
2023-08-05 08:05:00,106,0.0,0.0
2023-08-05 08:05:00,107,0.0,0.0
2023-08-05 08:05:00,108,0.0,0.0
2023-08-05 08:05:00,112,37.0,37.0
2023-08-05 08:05:00,113,0.0,0.0
2023-08-05 08:05:00,114,11.0,9.0
2023-08-05 08:05:00,115,910.936279,750.045654
2023-08-05 08:05:00,116,0.0,0.0
2023-08-05 08:05:00,117,0.0,0.0
2023-08-05 08:05:00,118,0.0,0.0
2023-08-05 08:05:00,119,100.0,60.000153
2023-08-05 08:05:00,120,0.0,0.0
2023-08-05 08:05:00,126,0.0,0.0
2023-08-05 08:05:00,127,11.0,8.0
2023-08-05 08:05:00,128,987.0,750.0
2023-08-05 08:05:00,129,986.0,750.0
2023-08-05 08:05:00,130,0.0,0.0
2023-08-05 08:05:00,131,978.0,718.0
2023-08-05 08:05:00,132,927.0,758.0
2023-08-05 08:05:00,133,1010.0,755.0
2023-08-05 08:05:00,134,0.0,0.0
2023-08-05 08:05:00,135,261.413849,210.0
2023-08-05 08:05:00,136,0.0,0.0
2023-08-05 08:05:00,137,0.0,0.0
2023-08-05 08:05:00,138,0.0,0.0
2023-08-05 08:05:00,139,283.5,197.0
2023-08-05 08:05:00,140,0.0,0.0
2023-08-05 08:05:00,141,136.0,94.0
2023-08-05 08:05:00,142,0.0,0.0
2023-08-05 08:05:00,143,0.0,0.0
2023-08-05 08:05:00,144,0.0,0.0
2023-08-05 08:05:00,145,0.0,0.0
2023-08-05 08:05:00,146,0.0,0.0
2023-08-05 08:05:00,147,0.0,0.0
2023-08-05 08:05:00,150,0.0,0.0
2023-08-05 08:05:00,151,0.0,0.0
2023-08-05 08:05:00,152,0.0,0.0
2023-08-05 08:05:00,153,0.0,0.0
2023-08-05 08:05:00,154,229.0,134.0
2023-08-05 08:05:00,155,121.0,67.0
2023-08-05 08:05:00,156,382.999603,340.0
2023-08-05 08:05:00,158,0.0,0.0
2023-08-05 08:05:00,159,1009.0,795.0
2023-08-05 08:05:00,160,0.0,0.0
2023-08-05 08:05:00,161,0.0,0.0
2023-08-05 08:05:00,162,300.0,220.0
2023-08-05 08:05:00,166,0.0,0.0
2023-08-05 08:05:00,167,0.0,0.0
2023-08-05 08:05:00,168,0.0,0.0
2023-08-05 08:05:00,169,0.0,0.0
2023-08-05 08:05:00,170,0.0,0.0
2023-08-05 08:05:00,171,0.0,0.0
2023-08-05 08:05:00,172,0.0,0.0
2023-08-05 08:05:00,173,0.0,0.0
2023-08-05 08:05:00,174,0.0,0.0
2023-08-05 08:05:00,175,282.402985,152.0
2023-08-05 08:05:00,176,0.0,0.0
2023-08-05 08:05:00,177,147.0,107.0
2023-08-05 08:05:00,178,0.0,0.0
2023-08-05 08:05:00,179,0.0,0.0
2023-08-05 08:05:00,180,0.0,0.0
2023-08-05 08:05:00,181,0.0,0.0
2023-08-05 08:05:00,182,0.0,0.0
2023-08-05 08:05:00,183,0.0,0.0
2023-08-05 08:05:00,184,0.0,0.0
2023-08-05 08:05:00,185,0.0,0.0
2023-08-05 08:05:00,186,0.0,0.0
2023-08-05 08:05:00,187,150.5,119.995728
2023-08-05 08:05:00,188,150.5,119.995728
2023-08-05 08:05:00,189,176.0,120.0
2023-08-05 08:05:00,190,1000.0,795.0
2023-08-05 08:05:00,191,1000.0,795.0
2023-08-05 08:05:00,193,0.0,0.0
2023-08-05 08:05:00,194,0.0,0.0
2023-08-05 08:05:00,195,0.0,0.0
2023-08-05 08:05:00,196,0.0,0.0
2023-08-05 08:05:00,197,0.0,0.0
2023-08-05 08:05:00,198,200.0,120.0
2023-08-05 08:05:00,200,0.0,0.0
2023-08-05 08:05:00,207,0.0,0.0
2023-08-05 08:05:00,208,0.0,0.0
2023-08-05 08:05:00,209,0.0,0.0
2023-08-05 08:05:00,210,0.0,0.0
2023-08-05 08:05:00,211,0.0,0.0
2023-08-05 08:05:00,212,0.0,0.0
2023-08-05 08:05:00,213,0.0,0.0
2023-08-05 08:05:00,214,0.0,0.0
2023-08-05 08:05:00,215,0.0,0.0
2023-08-05 08:05:00,216,0.0,0.0
2023-08-05 08:05:00,217,0.0,0.0
2023-08-05 08:05:00,218,25.0,20.99826
2023-08-05 08:05:00,219,0.0,0.0
2023-08-05 08:05:00,220,25.0,20.99826
2023-08-05 08:05:00,231,0.0,0.0
2023-08-05 08:05:00,232,0.0,0.0
2023-08-05 08:05:00,233,0.0,0.0
2023-08-05 08:05:00,234,0.0,0.0
2023-08-05 08:05:00,237,0.0,0.0
2023-08-05 08:05:00,238,0.0,0.0
2023-08-05 08:05:00,240,276.0,200.0
2023-08-05 08:05:00,241,141.0,100.0
2023-08-05 08:05:00,242,0.0,0.0
2023-08-05 08:05:00,243,0.0,0.0
2023-08-05 08:05:00,244,0.0,0.0
2023-08-05 08:05:00,247,0.0,0.0
2023-08-05 08:05:00,248,0.0,0.0
2023-08-05 08:05:00,249,153.333328,99.590454
2023-08-05 08:05:00,250,153.333328,99.370728
2023-08-05 08:05:00,251,153.333328,99.590454
2023-08-05 08:05:00,252,250.0,195.0
2023-08-05 08:05:00,253,0.0,0.0
2023-08-05 08:05:00,254,0.0,0.0
2023-08-05 08:05:00,255,239.5,167.0
2023-08-05 08:05:00,256,239.5,167.0
2023-08-05 08:05:00,257,260.0,216.0
2023-08-05 08:05:00,258,245.0,162.007477
2023-08-05 08:05:00,259,245.0,162.007477
2023-08-05 08:05:00,260,247.0,208.0
2023-08-05 08:05:00,264,0.0,0.0
2023-08-05 08:05:00,265,10.000229,5.000229
2023-08-05 08:05:00,266,300.0,230.0
2023-08-05 08:05:00,267,0.0,0.0
2023-08-05 08:05:00,268,231.5,131.0
2023-08-05 08:05:00,269,231.5,131.0
2023-08-05 08:05:00,270,236.0,131.0
2023-08-05 08:05:00,271,0.0,0.0
2023-08-05 08:05:00,272,0.0,0.0
2023-08-05 08:05:00,273,0.0,0.0
2023-08-05 08:05:00,274,0.0,0.0
2023-08-05 08:05:00,275,0.0,0.0
2023-08-05 08:05:00,276,0.0,0.0
2023-08-05 08:05:00,277,152.0,100.0
2023-08-05 08:05:00,278,68.0,50.0
2023-08-05 08:05:00,279,0.0,0.0
2023-08-05 08:05:00,280,0.0,0.0
2023-08-05 08:05:00,281,0.0,0.0
2023-08-05 08:05:00,282,0.0,0.0
2023-08-05 08:05:00,283,0.0,0.0
2023-08-05 08:05:00,284,0.0,0.0
2023-08-05 08:05:00,285,0.0,0.0
2023-08-05 08:05:00,286,0.0,0.0
2023-08-05 08:05:00,287,0.0,0.0
2023-08-05 08:05:00,288,0.0,0.0
2023-08-05 08:05:00,289,0.0,0.0
2023-08-05 08:05:00,290,0.0,0.0
2023-08-05 08:05:00,291,0.0,0.0
2023-08-05 08:05:00,292,0.0,0.0
2023-08-05 08:05:00,293,0.0,0.0
2023-08-05 08:05:00,294,0.0,0.0
2023-08-05 08:05:00,299,172.0,123.99823
2023-08-05 08:05:00,300,6.473399,0.0
2023-08-05 08:05:00,301,171.5,123.99823
2023-08-05 08:05:00,302,171.5,123.99823
2023-08-05 08:05:00,303,100.0,66.0
2023-08-05 08:05:00,304,200.0,132.0
2023-08-05 08:05:00,305,310.795044,215.001404
2023-08-05 08:05:00,306,344.0,286.0
2023-08-05 08:05:00,307,297.511719,200.004578
2023-08-05 08:05:00,308,142.0,125.000763
2023-08-05 08:05:00,309,0.0,0.0
2023-08-05 08:05:00,310,80.5,62.500381
2023-08-05 08:05:00,311,146.5,117.0
2023-08-05 08:05:00,312,0.0,0.0
2023-08-05 08:05:00,313,0.0,0.0
2023-08-05 08:05:00,314,0.0,0.0
2023-08-05 08:05:00,315,0.0,0.0
2023-08-05 08:05:00,316,0.0,0.0
2023-08-05 08:05:00,317,140.0,117.0
2023-08-05 08:05:00,318,0.0,0.0
2023-08-05 08:05:00,319,0.0,0.0
2023-08-05 08:05:00,320,152.5,122.0
2023-08-05 08:05:00,321,0.0,0.0
2023-08-05 08:05:00,322,0.0,0.0
2023-08-05 08:05:00,323,163.5,122.0
2023-08-05 08:05:00,324,163.5,122.0
2023-08-05 08:05:00,325,175.0,136.0
2023-08-05 08:05:00,326,139.5,135.0
2023-08-05 08:05:00,327,137.796768,135.0
2023-08-05 08:05:00,328,175.0,150.0
2023-08-05 08:05:00,329,0.0,0.0
2023-08-05 08:05:00,330,0.0,0.0
2023-08-05 08:05:00,331,815.968628,644.627686
2023-08-05 08:05:00,332,813.0,645.706421
2023-08-05 08:05:00,333,0.0,0.0
2023-08-05 08:05:00,334,0.0,0.0
2023-08-05 08:05:00,335,0.0,0.0
2023-08-05 08:05:00,336,0.0,0.0
2023-08-05 08:05:00,337,3.655027,0.0
2023-08-05 08:05:00,338,0.0,0.0
2023-08-05 08:05:00,339,0.0,0.0
2023-08-05 08:05:00,340,818.0,676.626709
2023-08-05 08:05:00,341,817.0,677.041504
2023-08-05 08:05:00,342,166.0,135.0
2023-08-05 08:05:00,343,0.0,0.0
2023-08-05 08:05:00,344,100.0,59.997864
2023-08-05 08:05:00,345,0.0,0.0
2023-08-05 08:05:00,346,94.677582,80.0
2023-08-05 08:05:00,347,163.0,163.0
2023-08-05 08:05:00,348,0.0,0.0
2023-08-05 08:05:00,349,0.0,0.0
2023-08-05 08:05:00,350,0.0,0.0
2023-08-05 08:05:00,351,0.0,0.0
2023-08-05 08:05:00,352,0.0,0.0
2023-08-05 08:05:00,353,0.0,0.0
2023-08-05 08:05:00,354,0.0,0.0
2023-08-05 08:05:00,355,0.0,0.0
2023-08-05 08:05:00,356,0.0,0.0
2023-08-05 08:05:00,357,0.0,0.0
2023-08-05 08:05:00,358,0.0,0.0
2023-08-05 08:05:00,359,0.0,0.0
2023-08-05 08:05:00,360,0.0,0.0
2023-08-05 08:05:00,361,0.0,0.0
2023-08-05 08:05:00,362,25.0,7.0
2023-08-05 08:05:00,363,0.0,0.0
2023-08-05 08:05:00,364,0.0,0.0
2023-08-05 08:05:00,365,703.033264,665.471436
2023-08-05 08:05:00,366,540.084595,479.897339
2023-08-05 08:05:00,367,0.0,0.0
2023-08-05 08:05:00,368,0.0,0.0
2023-08-05 08:05:00,369,0.0,0.0
2023-08-05 08:05:00,370,0.0,0.0
2023-08-05 08:05:00,371,0.0,0.0
2023-08-05 08:05:00,372,0.0,0.0
2023-08-05 08:05:00,373,0.0,0.0
2023-08-05 08:05:00,374,0.0,0.0
2023-08-05 08:05:00,375,0.0,0.0
2023-08-05 08:05:00,376,161.0,109.0
2023-08-05 08:05:00,377,0.0,0.0
2023-08-05 08:05:00,378,0.0,0.0
2023-08-05 08:05:00,379,0.0,0.0
2023-08-05 08:05:00,380,0.0,0.0
2023-08-05 08:05:00,381,0.0,0.0
2023-08-05 08:05:00,382,0.0,0.0
2023-08-05 08:05:00,383,0.0,0.0
2023-08-05 08:05:00,384,0.0,0.0
2023-08-05 08:05:00,385,265.0,181.014465
2023-08-05 08:05:00,386,265.0,181.106018
2023-08-05 08:05:00,387,274.0,202.0
2023-08-05 08:05:00,388,264.5,181.350159
2023-08-05 08:05:00,389,0.0,0.0
2023-08-05 08:05:00,390,137.0,101.0
2023-08-05 08:05:00,419,287.0,190.002136
2023-08-05 08:05:00,420,287.0,190.002136
2023-08-05 08:05:00,421,268.0,190.002136
2023-08-05 08:05:00,422,252.0,180.0
2023-08-05 08:05:00,423,252.0,180.0
2023-08-05 08:05:00,432,293.0,216.0
2023-08-05 08:05:00,433,372.596039,254.0
2023-08-05 08:05:00,434,264.5,180.013397
2023-08-05 08:05:00,435,264.5,180.013397
2023-08-05 08:05:00,436,267.0,180.013397
2023-08-05 08:05:00,437,267.0,180.013397
2023-08-05 08:05:00,438,267.0,208.0
2023-08-05 08:05:00,439,270.0,208.0
2023-08-05 08:05:00,440,155.5,120.0
2023-08-05 08:05:00,441,155.5,120.0
2023-08-05 08:05:00,442,169.0,120.0
2023-08-05 08:05:00,443,0.0,0.0
2023-08-05 08:05:00,444,0.0,0.0
2023-08-05 08:05:00,450,216.0,130.429993
2023-08-05 08:05:00,451,130.0,85.0
2023-08-05 08:05:00,452,236.0,130.124817
2023-08-05 08:05:00,453,130.0,85.0
2023-08-05 08:05:00,459,0.0,0.0
2023-08-05 08:05:00,467,12.0,5.000153
2023-08-05 08:05:00,468,12.0,4.000366
2023-08-05 08:05:00,469,5.000153,1.600391
2023-08-05 08:05:00,471,4.241343,0.0
2023-08-05 08:05:00,472,218.0,180.0
2023-08-05 08:05:00,473,126.0,90.0
2023-08-05 08:05:00,474,222.0,180.0
2023-08-05 08:05:00,475,125.0,90.0
2023-08-05 08:05:00,477,0.0,0.0
2023-08-05 08:05:00,478,244.5,164.0
2023-08-05 08:05:00,479,126.0,76.0
2023-08-05 08:05:00,480,242.5,164.0
2023-08-05 08:05:00,481,0.0,0.0
2023-08-05 08:05:00,482,125.0,76.0
2023-08-05 08:05:00,485,45.0,20.00061
2023-08-05 08:05:00,486,0.0,0.0
2023-08-05 08:05:00,487,0.0,0.0
2023-08-05 08:05:00,488,23.0,14.00032
2023-08-05 08:05:00,489,997.0,795.0
2023-08-05 08:05:00,490,998.0,795.0
2023-08-05 08:05:00,491,969.0,791.0
2023-08-05 08:05:00,492,968.0,786.0
2023-08-05 08:05:00,493,993.0,795.0
2023-08-05 08:05:00,494,991.0,795.0
2023-08-05 08:05:00,495,0.0,0.0
2023-08-05 08:05:00,496,300.0,200.0
2023-08-05 08:05:00,497,0.0,0.0
2023-08-05 08:05:00,498,0.0,0.0
2023-08-05 08:05:00,499,0.0,0.0
2023-08-05 08:05:00,501,279.5,158.003479
2023-08-05 08:05:00,502,161.174316,161.174316
2023-08-05 08:05:00,503,286.0,200.0
2023-08-05 08:05:00,507,135.0,59.001785
2023-08-05 08:05:00,508,139.199997,106.0
2023-08-05 08:05:00,511,0.0,0.0
2023-08-05 08:05:00,512,0.0,0.0
2023-08-05 08:05:00,513,322.0,150.0
2023-08-05 08:05:00,514,137.0,120.0
2023-08-05 08:05:00,516,850.012939,749.988525
2023-08-05 08:05:00,521,939.0,752.357788
2023-08-05 08:05:00,522,939.0,734.779114
2023-08-05 08:05:00,523,0.0,0.0
2023-08-05 08:05:00,524,0.0,0.0
2023-08-05 08:05:00,525,0.0,0.0
2023-08-05 08:05:00,526,230.738281,131.0
2023-08-05 08:05:00,527,1357.0,1058.099976
2023-08-05 08:05:00,528,131.0,131.0
2023-08-05 08:05:00,529,707.269226,577.0
2023-08-05 08:05:00,530,716.826904,577.0
2023-08-05 08:05:00,533,0.0,0.0
2023-08-05 08:05:00,534,0.0,0.0
2023-08-05 08:05:00,535,0.0,0.0
2023-08-05 08:05:00,536,0.0,0.0
2023-08-05 08:05:00,537,0.0,0.0
2023-08-05 08:05:00,538,0.0,0.0
2023-08-05 08:05:00,539,0.0,0.0
2023-08-05 08:05:00,540,0.0,0.0
2023-08-05 08:05:00,541,0.0,0.0
2023-08-05 08:05:00,542,0.0,0.0
2023-08-05 08:05:00,544,1012.0,795.0
2023-08-05 08:05:00,545,1012.0,795.0
2023-08-05 08:05:00,546,348.5,186.0
2023-08-05 08:05:00,547,348.5,186.0
2023-08-05 08:05:00,548,326.0,254.0
2023-08-05 08:05:00,549,228.0,150.0
2023-08-05 08:05:00,550,118.0,100.0
2023-08-05 08:05:00,552,0.0,0.0
2023-08-05 08:05:00,553,0.0,0.0
2023-08-05 08:10:00,1,0.0,0.0
2023-08-05 08:10:00,2,50.0,40.000244
2023-08-05 08:10:00,3,0.0,0.0
2023-08-05 08:10:00,4,418.583344,364.991486
2023-08-05 08:10:00,5,0.0,0.0
2023-08-05 08:10:00,6,418.283936,364.991486
2023-08-05 08:10:00,7,416.73999,364.991486
2023-08-05 08:10:00,8,0.0,0.0
2023-08-05 08:10:00,9,427.953827,364.917023
2023-08-05 08:10:00,10,0.0,0.0
2023-08-05 08:10:00,11,350.0,200.0
2023-08-05 08:10:00,12,350.0,200.0
2023-08-05 08:10:00,15,425.357635,395.28186
2023-08-05 08:10:00,16,405.812164,395.80835
2023-08-05 08:10:00,17,388.378235,379.819733
2023-08-05 08:10:00,18,391.183868,380.018097
2023-08-05 08:10:00,27,615.0,615.0
2023-08-05 08:10:00,28,0.0,0.0
2023-08-05 08:10:00,29,612.0,612.0
2023-08-05 08:10:00,33,0.0,0.0
2023-08-05 08:10:00,36,998.0,795.0
2023-08-05 08:10:00,37,991.0,795.0
2023-08-05 08:10:00,43,0.0,0.0
2023-08-05 08:10:00,46,467.540955,445.009064
2023-08-05 08:10:00,47,0.0,0.0
2023-08-05 08:10:00,48,0.0,0.0
2023-08-05 08:10:00,49,459.577972,410.021515
2023-08-05 08:10:00,50,0.0,0.0
2023-08-05 08:10:00,51,463.0,405.012726
2023-08-05 08:10:00,52,0.0,0.0
2023-08-05 08:10:00,53,0.0,0.0
2023-08-05 08:10:00,54,0.0,0.0
2023-08-05 08:10:00,55,0.0,0.0
2023-08-05 08:10:00,56,0.0,0.0
2023-08-05 08:10:00,57,0.0,0.0
2023-08-05 08:10:00,58,0.0,0.0
2023-08-05 08:10:00,59,0.0,0.0
2023-08-05 08:10:00,60,0.0,0.0
2023-08-05 08:10:00,61,463.0,364.556793
2023-08-05 08:10:00,62,461.0,370.158875
2023-08-05 08:10:00,63,0.0,0.0
2023-08-05 08:10:00,64,330.658234,280.014557
2023-08-05 08:10:00,65,340.095978,294.470856
2023-08-05 08:10:00,66,341.48465,298.215118
2023-08-05 08:10:00,67,346.302002,312.125763
2023-08-05 08:10:00,68,346.195953,293.75174
2023-08-05 08:10:00,69,712.901978,670.0
2023-08-05 08:10:00,70,711.447083,670.564209
2023-08-05 08:10:00,71,43.5,25.002136
2023-08-05 08:10:00,72,0.0,0.0
2023-08-05 08:10:00,73,0.0,0.0
2023-08-05 08:10:00,74,0.0,0.0
2023-08-05 08:10:00,75,0.0,0.0
2023-08-05 08:10:00,76,0.0,0.0
2023-08-05 08:10:00,77,0.0,0.0
2023-08-05 08:10:00,78,0.0,0.0
2023-08-05 08:10:00,79,0.0,0.0
2023-08-05 08:10:00,80,0.0,0.0
2023-08-05 08:10:00,83,363.588287,320.353729
2023-08-05 08:10:00,84,368.383545,339.50827
2023-08-05 08:10:00,85,369.741821,320.0
2023-08-05 08:10:00,86,0.0,0.0
2023-08-05 08:10:00,87,389.071991,329.583588
2023-08-05 08:10:00,88,383.58017,329.757294
2023-08-05 08:10:00,89,393.600006,330.003937
2023-08-05 08:10:00,90,391.140015,330.003937
2023-08-05 08:10:00,91,806.390991,750.0
2023-08-05 08:10:00,92,947.169434,746.9375
2023-08-05 08:10:00,95,0.0,0.0
2023-08-05 08:10:00,96,0.0,0.0
2023-08-05 08:10:00,97,0.0,0.0
2023-08-05 08:10:00,98,0.0,0.0
2023-08-05 08:10:00,99,0.0,0.0
2023-08-05 08:10:00,100,0.0,0.0
2023-08-05 08:10:00,101,0.0,0.0
2023-08-05 08:10:00,102,0.0,0.0
2023-08-05 08:10:00,103,0.0,0.0
2023-08-05 08:10:00,104,0.0,0.0
2023-08-05 08:10:00,105,0.0,0.0
2023-08-05 08:10:00,106,0.0,0.0
2023-08-05 08:10:00,107,0.0,0.0
2023-08-05 08:10:00,108,0.0,0.0
2023-08-05 08:10:00,112,36.0,36.0
2023-08-05 08:10:00,113,0.0,0.0
2023-08-05 08:10:00,114,11.0,10.0
2023-08-05 08:10:00,115,907.023071,750.045654
2023-08-05 08:10:00,116,0.0,0.0
2023-08-05 08:10:00,117,0.0,0.0
2023-08-05 08:10:00,118,0.0,0.0
2023-08-05 08:10:00,119,100.0,60.000153
2023-08-05 08:10:00,120,0.0,0.0
2023-08-05 08:10:00,126,0.0,0.0
2023-08-05 08:10:00,127,11.0,8.0
2023-08-05 08:10:00,128,987.0,750.0
2023-08-05 08:10:00,129,986.0,750.0
2023-08-05 08:10:00,130,0.0,0.0
2023-08-05 08:10:00,131,978.0,718.0
2023-08-05 08:10:00,132,927.0,758.0
2023-08-05 08:10:00,133,755.0,755.0
2023-08-05 08:10:00,134,0.0,0.0
2023-08-05 08:10:00,135,261.069489,210.0
2023-08-05 08:10:00,136,0.0,0.0
2023-08-05 08:10:00,137,0.0,0.0
2023-08-05 08:10:00,138,0.0,0.0
2023-08-05 08:10:00,139,280.5,194.0
2023-08-05 08:10:00,140,0.0,0.0
2023-08-05 08:10:00,141,135.0,94.0
2023-08-05 08:10:00,142,0.0,0.0
2023-08-05 08:10:00,143,0.0,0.0
2023-08-05 08:10:00,144,0.0,0.0
2023-08-05 08:10:00,145,0.0,0.0
2023-08-05 08:10:00,146,0.0,0.0
2023-08-05 08:10:00,147,0.0,0.0
2023-08-05 08:10:00,150,0.0,0.0
2023-08-05 08:10:00,151,0.0,0.0
2023-08-05 08:10:00,152,0.0,0.0
2023-08-05 08:10:00,153,0.0,0.0
2023-08-05 08:10:00,154,227.0,134.0
2023-08-05 08:10:00,155,121.0,67.0
2023-08-05 08:10:00,156,375.0,340.0
2023-08-05 08:10:00,158,0.0,0.0
2023-08-05 08:10:00,159,1009.0,795.0
2023-08-05 08:10:00,160,0.0,0.0
2023-08-05 08:10:00,161,0.0,0.0
2023-08-05 08:10:00,162,300.0,220.0
2023-08-05 08:10:00,166,0.0,0.0
2023-08-05 08:10:00,167,0.0,0.0
2023-08-05 08:10:00,168,0.0,0.0
2023-08-05 08:10:00,169,0.0,0.0
2023-08-05 08:10:00,170,0.0,0.0
2023-08-05 08:10:00,171,0.0,0.0
2023-08-05 08:10:00,172,0.0,0.0
2023-08-05 08:10:00,173,0.0,0.0
2023-08-05 08:10:00,174,0.0,0.0
2023-08-05 08:10:00,175,282.0,152.0
2023-08-05 08:10:00,176,0.0,0.0
2023-08-05 08:10:00,177,147.0,107.0
2023-08-05 08:10:00,178,0.0,0.0
2023-08-05 08:10:00,179,0.0,0.0
2023-08-05 08:10:00,180,0.0,0.0
2023-08-05 08:10:00,181,0.0,0.0
2023-08-05 08:10:00,182,0.0,0.0
2023-08-05 08:10:00,183,0.0,0.0
2023-08-05 08:10:00,184,0.0,0.0
2023-08-05 08:10:00,185,0.0,0.0
2023-08-05 08:10:00,186,0.0,0.0
2023-08-05 08:10:00,187,148.0,119.995728
2023-08-05 08:10:00,188,148.0,119.995728
2023-08-05 08:10:00,189,174.0,120.0
2023-08-05 08:10:00,190,1000.0,795.0
2023-08-05 08:10:00,191,1001.0,795.0
2023-08-05 08:10:00,193,0.0,0.0
2023-08-05 08:10:00,194,12.578156,11.999903
2023-08-05 08:10:00,195,25.72805,10.0
2023-08-05 08:10:00,196,0.0,0.0
2023-08-05 08:10:00,197,0.0,0.0
2023-08-05 08:10:00,198,200.0,120.0
2023-08-05 08:10:00,200,0.0,0.0
2023-08-05 08:10:00,207,0.0,0.0
2023-08-05 08:10:00,208,0.0,0.0
2023-08-05 08:10:00,209,0.0,0.0
2023-08-05 08:10:00,210,0.0,0.0
2023-08-05 08:10:00,211,0.0,0.0
2023-08-05 08:10:00,212,0.0,0.0
2023-08-05 08:10:00,213,0.0,0.0
2023-08-05 08:10:00,214,0.0,0.0
2023-08-05 08:10:00,215,0.0,0.0
2023-08-05 08:10:00,216,0.0,0.0
2023-08-05 08:10:00,217,0.0,0.0
2023-08-05 08:10:00,218,25.0,20.99826
2023-08-05 08:10:00,219,0.0,0.0
2023-08-05 08:10:00,220,25.0,20.99826
2023-08-05 08:10:00,231,0.0,0.0
2023-08-05 08:10:00,232,0.0,0.0
2023-08-05 08:10:00,233,0.0,0.0
2023-08-05 08:10:00,234,0.0,0.0
2023-08-05 08:10:00,237,0.0,0.0
2023-08-05 08:10:00,238,0.0,0.0
2023-08-05 08:10:00,240,274.0,200.0
2023-08-05 08:10:00,241,140.0,100.0
2023-08-05 08:10:00,242,0.0,0.0
2023-08-05 08:10:00,243,0.0,0.0
2023-08-05 08:10:00,244,0.0,0.0
2023-08-05 08:10:00,247,0.0,0.0
2023-08-05 08:10:00,248,0.0,0.0
2023-08-05 08:10:00,249,152.0,99.590454
2023-08-05 08:10:00,250,152.0,99.370728
2023-08-05 08:10:00,251,152.0,99.700317
2023-08-05 08:10:00,252,250.0,195.0
2023-08-05 08:10:00,253,0.0,0.0
2023-08-05 08:10:00,254,0.0,0.0
2023-08-05 08:10:00,255,237.0,167.0
2023-08-05 08:10:00,256,237.0,167.0
2023-08-05 08:10:00,257,259.0,216.0
2023-08-05 08:10:00,258,243.0,162.007477
2023-08-05 08:10:00,259,243.0,162.007477
2023-08-05 08:10:00,260,247.0,208.0
2023-08-05 08:10:00,264,0.0,0.0
2023-08-05 08:10:00,265,10.000229,5.000229
2023-08-05 08:10:00,266,300.0,230.0
2023-08-05 08:10:00,267,0.0,0.0
2023-08-05 08:10:00,268,230.5,131.0
2023-08-05 08:10:00,269,230.5,131.0
2023-08-05 08:10:00,270,234.0,131.0
2023-08-05 08:10:00,271,0.0,0.0
2023-08-05 08:10:00,272,0.0,0.0
2023-08-05 08:10:00,273,0.0,0.0
2023-08-05 08:10:00,274,0.0,0.0
2023-08-05 08:10:00,275,28.177645,0.0
2023-08-05 08:10:00,276,0.0,0.0
2023-08-05 08:10:00,277,150.0,100.0
2023-08-05 08:10:00,278,69.0,50.0
2023-08-05 08:10:00,279,0.0,0.0
2023-08-05 08:10:00,280,0.0,0.0
2023-08-05 08:10:00,281,0.0,0.0
2023-08-05 08:10:00,282,0.0,0.0
2023-08-05 08:10:00,283,0.0,0.0
2023-08-05 08:10:00,284,0.0,0.0
2023-08-05 08:10:00,285,0.0,0.0
2023-08-05 08:10:00,286,0.0,0.0
2023-08-05 08:10:00,287,30.305317,0.0
2023-08-05 08:10:00,288,0.0,0.0
2023-08-05 08:10:00,289,0.0,0.0
2023-08-05 08:10:00,290,0.0,0.0
2023-08-05 08:10:00,291,0.0,0.0
2023-08-05 08:10:00,292,0.0,0.0
2023-08-05 08:10:00,293,0.0,0.0
2023-08-05 08:10:00,294,0.0,0.0
2023-08-05 08:10:00,299,171.0,123.99823
2023-08-05 08:10:00,300,171.0,123.99823
2023-08-05 08:10:00,301,170.5,123.99823
2023-08-05 08:10:00,302,170.5,123.99823
2023-08-05 08:10:00,303,197.0,132.0
2023-08-05 08:10:00,304,197.0,132.0
2023-08-05 08:10:00,305,310.511414,215.001404
2023-08-05 08:10:00,306,341.0,286.0
2023-08-05 08:10:00,307,297.566528,200.004578
2023-08-05 08:10:00,308,141.5,125.000763
2023-08-05 08:10:00,309,0.0,0.0
2023-08-05 08:10:00,310,80.0,62.500381
2023-08-05 08:10:00,311,145.5,117.0
2023-08-05 08:10:00,312,0.0,0.0
2023-08-05 08:10:00,313,14.55498,0.0
2023-08-05 08:10:00,314,0.0,0.0
2023-08-05 08:10:00,315,0.0,0.0
2023-08-05 08:10:00,316,0.0,0.0
2023-08-05 08:10:00,317,44.239395,0.0
2023-08-05 08:10:00,318,0.0,0.0
2023-08-05 08:10:00,319,0.0,0.0
2023-08-05 08:10:00,320,150.5,122.0
2023-08-05 08:10:00,321,0.0,0.0
2023-08-05 08:10:00,322,86.5,68.0
2023-08-05 08:10:00,323,161.5,122.0
2023-08-05 08:10:00,324,161.5,122.0
2023-08-05 08:10:00,325,174.0,136.0
2023-08-05 08:10:00,326,137.0,135.0
2023-08-05 08:10:00,327,137.0,135.0
2023-08-05 08:10:00,328,175.0,150.0
2023-08-05 08:10:00,329,0.0,0.0
2023-08-05 08:10:00,330,0.0,0.0
2023-08-05 08:10:00,331,815.968628,644.627686
2023-08-05 08:10:00,332,813.0,645.706421
2023-08-05 08:10:00,333,0.0,0.0
2023-08-05 08:10:00,334,0.0,0.0
2023-08-05 08:10:00,335,0.0,0.0
2023-08-05 08:10:00,336,0.0,0.0
2023-08-05 08:10:00,337,38.5,35.0
2023-08-05 08:10:00,338,0.0,0.0
2023-08-05 08:10:00,339,0.0,0.0
2023-08-05 08:10:00,340,818.0,676.336304
2023-08-05 08:10:00,341,817.0,676.170288
2023-08-05 08:10:00,342,166.0,135.0
2023-08-05 08:10:00,343,0.0,0.0
2023-08-05 08:10:00,344,100.0,59.997864
2023-08-05 08:10:00,345,0.0,0.0
2023-08-05 08:10:00,346,94.282745,80.0
2023-08-05 08:10:00,347,163.0,163.0
2023-08-05 08:10:00,348,0.0,0.0
2023-08-05 08:10:00,349,0.0,0.0
2023-08-05 08:10:00,350,0.0,0.0
2023-08-05 08:10:00,351,0.0,0.0
2023-08-05 08:10:00,352,0.0,0.0
2023-08-05 08:10:00,353,0.0,0.0
2023-08-05 08:10:00,354,0.0,0.0
2023-08-05 08:10:00,355,0.0,0.0
2023-08-05 08:10:00,356,0.0,0.0
2023-08-05 08:10:00,357,0.0,0.0
2023-08-05 08:10:00,358,0.0,0.0
2023-08-05 08:10:00,359,0.0,0.0
2023-08-05 08:10:00,360,0.0,0.0
2023-08-05 08:10:00,361,0.0,0.0
2023-08-05 08:10:00,362,23.333334,7.0
2023-08-05 08:10:00,363,23.333334,10.0
2023-08-05 08:10:00,364,0.0,0.0
2023-08-05 08:10:00,365,703.033264,665.471436
2023-08-05 08:10:00,366,539.984497,479.897339
2023-08-05 08:10:00,367,0.0,0.0
2023-08-05 08:10:00,368,0.0,0.0
2023-08-05 08:10:00,369,0.0,0.0
2023-08-05 08:10:00,370,0.0,0.0
2023-08-05 08:10:00,371,0.0,0.0
2023-08-05 08:10:00,372,0.0,0.0
2023-08-05 08:10:00,373,0.0,0.0
2023-08-05 08:10:00,374,0.0,0.0
2023-08-05 08:10:00,375,0.0,0.0
2023-08-05 08:10:00,376,158.0,109.0
2023-08-05 08:10:00,377,0.0,0.0
2023-08-05 08:10:00,378,0.0,0.0
2023-08-05 08:10:00,379,0.0,0.0
2023-08-05 08:10:00,380,0.0,0.0
2023-08-05 08:10:00,381,0.0,0.0
2023-08-05 08:10:00,382,0.0,0.0
2023-08-05 08:10:00,383,0.0,0.0
2023-08-05 08:10:00,384,0.0,0.0
2023-08-05 08:10:00,385,259.0,181.044983
2023-08-05 08:10:00,386,259.0,181.487488
2023-08-05 08:10:00,387,274.0,202.0
2023-08-05 08:10:00,388,258.5,181.350159
2023-08-05 08:10:00,389,0.0,0.0
2023-08-05 08:10:00,390,137.0,101.0
2023-08-05 08:10:00,419,285.0,190.002136
2023-08-05 08:10:00,420,285.0,190.002136
2023-08-05 08:10:00,421,265.0,190.002136
2023-08-05 08:10:00,422,249.0,180.0
2023-08-05 08:10:00,423,249.0,180.0
2023-08-05 08:10:00,432,290.0,216.0
2023-08-05 08:10:00,433,373.721313,254.0
2023-08-05 08:10:00,434,260.5,180.013397
2023-08-05 08:10:00,435,260.5,180.013397
2023-08-05 08:10:00,436,263.5,180.013397
2023-08-05 08:10:00,437,263.5,180.013397
2023-08-05 08:10:00,438,264.0,208.0
2023-08-05 08:10:00,439,266.0,208.0
2023-08-05 08:10:00,440,154.0,120.0
2023-08-05 08:10:00,441,154.0,120.0
2023-08-05 08:10:00,442,169.0,120.0
2023-08-05 08:10:00,443,0.0,0.0
2023-08-05 08:10:00,444,0.0,0.0
2023-08-05 08:10:00,450,214.0,130.429993
2023-08-05 08:10:00,451,129.0,85.0
2023-08-05 08:10:00,452,234.0,130.124817
2023-08-05 08:10:00,453,129.0,85.0
2023-08-05 08:10:00,459,0.0,0.0
2023-08-05 08:10:00,467,12.0,5.000153
2023-08-05 08:10:00,468,12.0,4.000366
2023-08-05 08:10:00,469,5.000153,1.600391
2023-08-05 08:10:00,471,4.720063,0.0
2023-08-05 08:10:00,472,217.0,180.0
2023-08-05 08:10:00,473,126.0,90.0
2023-08-05 08:10:00,474,220.0,180.0
2023-08-05 08:10:00,475,126.0,90.0
2023-08-05 08:10:00,477,63.608734,0.0
2023-08-05 08:10:00,478,243.5,164.0
2023-08-05 08:10:00,479,125.5,76.0
2023-08-05 08:10:00,480,241.0,164.0
2023-08-05 08:10:00,481,0.0,0.0
2023-08-05 08:10:00,482,124.5,76.0
2023-08-05 08:10:00,485,45.0,20.00061
2023-08-05 08:10:00,486,0.0,0.0
2023-08-05 08:10:00,487,0.0,0.0
2023-08-05 08:10:00,488,23.0,14.00032
2023-08-05 08:10:00,489,997.0,795.0
2023-08-05 08:10:00,490,998.0,795.0
2023-08-05 08:10:00,491,969.0,791.0
2023-08-05 08:10:00,492,968.0,786.0
2023-08-05 08:10:00,493,993.0,795.0
2023-08-05 08:10:00,494,991.0,795.0
2023-08-05 08:10:00,495,0.0,0.0
2023-08-05 08:10:00,496,300.0,200.0
2023-08-05 08:10:00,497,0.0,0.0
2023-08-05 08:10:00,498,0.0,0.0
2023-08-05 08:10:00,499,0.0,0.0
2023-08-05 08:10:00,501,278.0,158.003479
2023-08-05 08:10:00,502,158.564941,158.564941
2023-08-05 08:10:00,503,285.0,200.0
2023-08-05 08:10:00,507,135.0,59.001785
2023-08-05 08:10:00,508,139.199997,106.0
2023-08-05 08:10:00,511,0.0,0.0
2023-08-05 08:10:00,512,0.0,0.0
2023-08-05 08:10:00,513,322.0,150.0
2023-08-05 08:10:00,514,137.0,120.0
2023-08-05 08:10:00,516,850.012939,749.988525
2023-08-05 08:10:00,521,939.0,764.083252
2023-08-05 08:10:00,522,939.0,759.345398
2023-08-05 08:10:00,523,0.0,0.0
2023-08-05 08:10:00,524,0.0,0.0
2023-08-05 08:10:00,525,0.0,0.0
2023-08-05 08:10:00,526,232.638,131.0
2023-08-05 08:10:00,527,1357.0,1058.099976
2023-08-05 08:10:00,528,131.0,131.0
2023-08-05 08:10:00,529,707.269226,577.0
2023-08-05 08:10:00,530,716.826904,577.0
2023-08-05 08:10:00,533,0.0,0.0
2023-08-05 08:10:00,534,0.0,0.0
2023-08-05 08:10:00,535,0.0,0.0
2023-08-05 08:10:00,536,0.0,0.0
2023-08-05 08:10:00,537,0.0,0.0
2023-08-05 08:10:00,538,0.0,0.0
2023-08-05 08:10:00,539,0.0,0.0
2023-08-05 08:10:00,540,0.0,0.0
2023-08-05 08:10:00,541,0.0,0.0
2023-08-05 08:10:00,542,0.0,0.0
2023-08-05 08:10:00,544,1012.0,795.0
2023-08-05 08:10:00,545,1012.0,795.0
2023-08-05 08:10:00,546,343.5,186.0
2023-08-05 08:10:00,547,343.5,186.0
2023-08-05 08:10:00,548,326.0,254.0
2023-08-05 08:10:00,549,235.001648,87.0
2023-08-05 08:10:00,550,120.0,43.5
2023-08-05 08:10:00,552,0.0,0.0
2023-08-05 08:10:00,553,0.0,0.0
2023-08-05 08:15:00,1,0.0,0.0
2023-08-05 08:15:00,2,50.0,40.000244
2023-08-05 08:15:00,3,0.0,0.0
2023-08-05 08:15:00,4,418.165283,364.991486
2023-08-05 08:15:00,5,0.0,0.0
2023-08-05 08:15:00,6,417.406708,364.991486
2023-08-05 08:15:00,7,416.589203,364.991486
2023-08-05 08:15:00,8,0.0,0.0
2023-08-05 08:15:00,9,435.269196,364.917023
2023-08-05 08:15:00,10,0.0,0.0
2023-08-05 08:15:00,11,350.0,200.0
2023-08-05 08:15:00,12,350.0,200.0
2023-08-05 08:15:00,15,408.912537,395.373413
2023-08-05 08:15:00,16,418.862946,395.373413
2023-08-05 08:15:00,17,397.304321,379.819733
2023-08-05 08:15:00,18,402.643433,380.018097
2023-08-05 08:15:00,27,615.0,615.0
2023-08-05 08:15:00,28,0.0,0.0
2023-08-05 08:15:00,29,612.0,612.0
2023-08-05 08:15:00,33,0.0,0.0
2023-08-05 08:15:00,36,998.0,795.0
2023-08-05 08:15:00,37,991.0,795.0
2023-08-05 08:15:00,43,0.0,0.0
2023-08-05 08:15:00,46,445.009064,445.009064
2023-08-05 08:15:00,47,0.0,0.0
2023-08-05 08:15:00,48,0.0,0.0
2023-08-05 08:15:00,49,452.307617,410.021515
2023-08-05 08:15:00,50,0.0,0.0
2023-08-05 08:15:00,51,463.0,405.012726
2023-08-05 08:15:00,52,0.0,0.0
2023-08-05 08:15:00,53,0.0,0.0
2023-08-05 08:15:00,54,0.0,0.0
2023-08-05 08:15:00,55,0.0,0.0
2023-08-05 08:15:00,56,0.0,0.0
2023-08-05 08:15:00,57,0.0,0.0
2023-08-05 08:15:00,58,0.0,0.0
2023-08-05 08:15:00,59,0.0,0.0
2023-08-05 08:15:00,60,0.0,0.0
2023-08-05 08:15:00,61,463.0,364.771149
2023-08-05 08:15:00,62,461.0,370.125824
2023-08-05 08:15:00,63,0.0,0.0
2023-08-05 08:15:00,64,331.077209,280.014557
2023-08-05 08:15:00,65,340.095978,294.470856
2023-08-05 08:15:00,66,341.50943,298.215118
2023-08-05 08:15:00,67,346.302002,312.125763
2023-08-05 08:15:00,68,346.195953,293.75174
2023-08-05 08:15:00,69,712.901978,670.0
2023-08-05 08:15:00,70,711.447083,670.621338
2023-08-05 08:15:00,71,43.5,25.002136
2023-08-05 08:15:00,72,0.0,0.0
2023-08-05 08:15:00,73,0.0,0.0
2023-08-05 08:15:00,74,0.0,0.0
2023-08-05 08:15:00,75,0.0,0.0
2023-08-05 08:15:00,76,0.0,0.0
2023-08-05 08:15:00,77,0.0,0.0
2023-08-05 08:15:00,78,0.0,0.0
2023-08-05 08:15:00,79,0.0,0.0
2023-08-05 08:15:00,80,0.0,0.0
2023-08-05 08:15:00,83,355.60199,320.353729
2023-08-05 08:15:00,84,376.333374,339.50827
2023-08-05 08:15:00,85,367.498169,320.0
2023-08-05 08:15:00,86,0.0,0.0
2023-08-05 08:15:00,87,389.024994,329.583588
2023-08-05 08:15:00,88,383.533264,329.757294
2023-08-05 08:15:00,89,393.600006,330.003937
2023-08-05 08:15:00,90,391.140015,330.003937
2023-08-05 08:15:00,91,806.390991,750.0
2023-08-05 08:15:00,92,947.077881,746.9375
2023-08-05 08:15:00,95,0.0,0.0
2023-08-05 08:15:00,96,0.0,0.0
2023-08-05 08:15:00,97,0.0,0.0
2023-08-05 08:15:00,98,0.0,0.0
2023-08-05 08:15:00,99,0.0,0.0
2023-08-05 08:15:00,100,0.0,0.0
2023-08-05 08:15:00,101,0.0,0.0
2023-08-05 08:15:00,102,0.0,0.0
2023-08-05 08:15:00,103,0.0,0.0
2023-08-05 08:15:00,104,0.0,0.0
2023-08-05 08:15:00,105,0.0,0.0
2023-08-05 08:15:00,106,0.0,0.0
2023-08-05 08:15:00,107,0.0,0.0
2023-08-05 08:15:00,108,0.0,0.0
2023-08-05 08:15:00,112,36.0,36.0
2023-08-05 08:15:00,113,0.0,0.0
2023-08-05 08:15:00,114,11.0,10.0
2023-08-05 08:15:00,115,909.781372,750.045654
2023-08-05 08:15:00,116,0.0,0.0
2023-08-05 08:15:00,117,0.0,0.0
2023-08-05 08:15:00,118,0.0,0.0
2023-08-05 08:15:00,119,100.0,60.000153
2023-08-05 08:15:00,120,0.0,0.0
2023-08-05 08:15:00,126,0.0,0.0
2023-08-05 08:15:00,127,11.0,8.0
2023-08-05 08:15:00,128,987.0,750.0
2023-08-05 08:15:00,129,986.0,750.0
2023-08-05 08:15:00,130,0.0,0.0
2023-08-05 08:15:00,131,978.0,718.0
2023-08-05 08:15:00,132,927.0,758.0
2023-08-05 08:15:00,133,755.0,755.0
2023-08-05 08:15:00,134,0.0,0.0
2023-08-05 08:15:00,135,261.721191,210.0
2023-08-05 08:15:00,136,0.0,0.0
2023-08-05 08:15:00,137,0.0,0.0
2023-08-05 08:15:00,138,0.0,0.0
2023-08-05 08:15:00,139,280.5,194.0
2023-08-05 08:15:00,140,0.0,0.0
2023-08-05 08:15:00,141,135.0,94.0
2023-08-05 08:15:00,142,0.0,0.0
2023-08-05 08:15:00,143,0.0,0.0
2023-08-05 08:15:00,144,0.0,0.0
2023-08-05 08:15:00,145,0.0,0.0
2023-08-05 08:15:00,146,0.0,0.0
2023-08-05 08:15:00,147,0.0,0.0
2023-08-05 08:15:00,150,0.0,0.0
2023-08-05 08:15:00,151,0.0,0.0
2023-08-05 08:15:00,152,0.0,0.0
2023-08-05 08:15:00,153,0.0,0.0
2023-08-05 08:15:00,154,227.0,134.0
2023-08-05 08:15:00,155,121.0,67.0
2023-08-05 08:15:00,156,375.0,340.0
2023-08-05 08:15:00,158,0.0,0.0
2023-08-05 08:15:00,159,1009.0,795.0
2023-08-05 08:15:00,160,0.0,0.0
2023-08-05 08:15:00,161,0.0,0.0
2023-08-05 08:15:00,162,300.0,220.0
2023-08-05 08:15:00,166,0.0,0.0
2023-08-05 08:15:00,167,0.0,0.0
2023-08-05 08:15:00,168,0.0,0.0
2023-08-05 08:15:00,169,0.0,0.0
2023-08-05 08:15:00,170,0.0,0.0
2023-08-05 08:15:00,171,0.0,0.0
2023-08-05 08:15:00,172,0.0,0.0
2023-08-05 08:15:00,173,0.0,0.0
2023-08-05 08:15:00,174,0.0,0.0
2023-08-05 08:15:00,175,282.0,152.0
2023-08-05 08:15:00,176,0.0,0.0
2023-08-05 08:15:00,177,147.0,107.0
2023-08-05 08:15:00,178,0.0,0.0
2023-08-05 08:15:00,179,0.0,0.0
2023-08-05 08:15:00,180,0.0,0.0
2023-08-05 08:15:00,181,0.0,0.0
2023-08-05 08:15:00,182,0.0,0.0
2023-08-05 08:15:00,183,0.0,0.0
2023-08-05 08:15:00,184,0.0,0.0
2023-08-05 08:15:00,185,0.0,0.0
2023-08-05 08:15:00,186,0.0,0.0
2023-08-05 08:15:00,187,148.0,119.995728
2023-08-05 08:15:00,188,148.0,119.995728
2023-08-05 08:15:00,189,174.0,120.0
2023-08-05 08:15:00,190,1000.0,795.0
2023-08-05 08:15:00,191,1001.0,795.0
2023-08-05 08:15:00,193,0.0,0.0
2023-08-05 08:15:00,194,12.578156,11.999903
2023-08-05 08:15:00,195,25.72805,10.0
2023-08-05 08:15:00,196,0.0,0.0
2023-08-05 08:15:00,197,0.0,0.0
2023-08-05 08:15:00,198,200.0,120.0
2023-08-05 08:15:00,200,0.0,0.0
2023-08-05 08:15:00,207,0.0,0.0
2023-08-05 08:15:00,208,0.0,0.0
2023-08-05 08:15:00,209,0.0,0.0
2023-08-05 08:15:00,210,0.0,0.0
2023-08-05 08:15:00,211,0.0,0.0
2023-08-05 08:15:00,212,0.0,0.0
2023-08-05 08:15:00,213,0.0,0.0
2023-08-05 08:15:00,214,0.0,0.0
2023-08-05 08:15:00,215,0.0,0.0
2023-08-05 08:15:00,216,0.0,0.0
2023-08-05 08:15:00,217,0.0,0.0
2023-08-05 08:15:00,218,25.0,20.99826
2023-08-05 08:15:00,219,0.0,0.0
2023-08-05 08:15:00,220,25.0,20.99826
2023-08-05 08:15:00,231,0.0,0.0
2023-08-05 08:15:00,232,0.0,0.0
2023-08-05 08:15:00,233,0.0,0.0
2023-08-05 08:15:00,234,0.0,0.0
2023-08-05 08:15:00,237,0.0,0.0
2023-08-05 08:15:00,238,0.0,0.0
2023-08-05 08:15:00,240,274.0,200.0
2023-08-05 08:15:00,241,140.0,100.0
2023-08-05 08:15:00,242,0.0,0.0
2023-08-05 08:15:00,243,0.0,0.0
2023-08-05 08:15:00,244,0.0,0.0
2023-08-05 08:15:00,247,0.0,0.0
2023-08-05 08:15:00,248,0.0,0.0
2023-08-05 08:15:00,249,152.0,99.590454
2023-08-05 08:15:00,250,152.0,99.334106
2023-08-05 08:15:00,251,152.0,99.645386
2023-08-05 08:15:00,252,250.0,195.0
2023-08-05 08:15:00,253,0.0,0.0
2023-08-05 08:15:00,254,0.0,0.0
2023-08-05 08:15:00,255,237.0,167.0
2023-08-05 08:15:00,256,237.0,167.0
2023-08-05 08:15:00,257,259.0,216.0
2023-08-05 08:15:00,258,243.0,162.007477
2023-08-05 08:15:00,259,243.0,162.007477
2023-08-05 08:15:00,260,247.0,208.0
2023-08-05 08:15:00,264,0.0,0.0
2023-08-05 08:15:00,265,10.000229,5.000229
2023-08-05 08:15:00,266,300.0,230.0
2023-08-05 08:15:00,267,0.0,0.0
2023-08-05 08:15:00,268,230.5,131.0
2023-08-05 08:15:00,269,230.5,131.0
2023-08-05 08:15:00,270,234.0,131.0
2023-08-05 08:15:00,271,0.0,0.0
2023-08-05 08:15:00,272,0.0,0.0
2023-08-05 08:15:00,273,0.0,0.0
2023-08-05 08:15:00,274,0.0,0.0
2023-08-05 08:15:00,275,27.276583,0.0
2023-08-05 08:15:00,276,0.0,0.0
2023-08-05 08:15:00,277,150.0,100.0
2023-08-05 08:15:00,278,69.0,50.0
2023-08-05 08:15:00,279,0.0,0.0
2023-08-05 08:15:00,280,0.0,0.0
2023-08-05 08:15:00,281,0.0,0.0
2023-08-05 08:15:00,282,0.0,0.0
2023-08-05 08:15:00,283,0.0,0.0
2023-08-05 08:15:00,284,0.0,0.0
2023-08-05 08:15:00,285,0.0,0.0
2023-08-05 08:15:00,286,0.0,0.0
2023-08-05 08:15:00,287,29.40366,0.0
2023-08-05 08:15:00,288,6.078492,0.0
2023-08-05 08:15:00,289,0.0,0.0
2023-08-05 08:15:00,290,0.0,0.0
2023-08-05 08:15:00,291,0.0,0.0
2023-08-05 08:15:00,292,0.0,0.0
2023-08-05 08:15:00,293,0.0,0.0
2023-08-05 08:15:00,294,0.0,0.0
2023-08-05 08:15:00,299,171.0,123.99823
2023-08-05 08:15:00,300,171.0,123.99823
2023-08-05 08:15:00,301,170.5,123.99823
2023-08-05 08:15:00,302,170.5,123.99823
2023-08-05 08:15:00,303,197.0,132.0
2023-08-05 08:15:00,304,197.0,132.0
2023-08-05 08:15:00,305,310.808441,215.001404
2023-08-05 08:15:00,306,341.0,286.0
2023-08-05 08:15:00,307,296.88681,200.004578
2023-08-05 08:15:00,308,141.5,125.000763
2023-08-05 08:15:00,309,0.0,0.0
2023-08-05 08:15:00,310,80.0,62.500381
2023-08-05 08:15:00,311,145.5,117.0
2023-08-05 08:15:00,312,0.0,0.0
2023-08-05 08:15:00,313,82.5,61.0
2023-08-05 08:15:00,314,0.0,0.0
2023-08-05 08:15:00,315,0.0,0.0
2023-08-05 08:15:00,316,0.0,0.0
2023-08-05 08:15:00,317,139.5,117.0
2023-08-05 08:15:00,318,0.0,0.0
2023-08-05 08:15:00,319,0.0,0.0
2023-08-05 08:15:00,320,150.5,122.0
2023-08-05 08:15:00,321,0.0,0.0
2023-08-05 08:15:00,322,86.5,68.0
2023-08-05 08:15:00,323,161.5,122.0
2023-08-05 08:15:00,324,161.5,122.0
2023-08-05 08:15:00,325,174.0,136.0
2023-08-05 08:15:00,326,137.0,135.0
2023-08-05 08:15:00,327,137.0,135.0
2023-08-05 08:15:00,328,175.0,150.0
2023-08-05 08:15:00,329,0.0,0.0
2023-08-05 08:15:00,330,0.0,0.0
2023-08-05 08:15:00,331,815.968628,644.627686
2023-08-05 08:15:00,332,813.0,645.706421
2023-08-05 08:15:00,333,0.0,0.0
2023-08-05 08:15:00,334,0.0,0.0
2023-08-05 08:15:00,335,0.0,0.0
2023-08-05 08:15:00,336,0.0,0.0
2023-08-05 08:15:00,337,38.5,35.0
2023-08-05 08:15:00,338,0.0,0.0
2023-08-05 08:15:00,339,0.0,0.0
2023-08-05 08:15:00,340,818.0,676.751099
2023-08-05 08:15:00,341,817.0,676.958496
2023-08-05 08:15:00,342,166.0,135.0
2023-08-05 08:15:00,343,0.0,0.0
2023-08-05 08:15:00,344,100.0,59.997864
2023-08-05 08:15:00,345,0.0,0.0
2023-08-05 08:15:00,346,94.048126,80.0
2023-08-05 08:15:00,347,163.0,163.0
2023-08-05 08:15:00,348,0.0,0.0
2023-08-05 08:15:00,349,0.0,0.0
2023-08-05 08:15:00,350,0.0,0.0
2023-08-05 08:15:00,351,0.0,0.0
2023-08-05 08:15:00,352,0.0,0.0
2023-08-05 08:15:00,353,0.0,0.0
2023-08-05 08:15:00,354,0.0,0.0
2023-08-05 08:15:00,355,0.0,0.0
2023-08-05 08:15:00,356,0.0,0.0
2023-08-05 08:15:00,357,0.0,0.0
2023-08-05 08:15:00,358,0.0,0.0
2023-08-05 08:15:00,359,0.0,0.0
2023-08-05 08:15:00,360,0.0,0.0
2023-08-05 08:15:00,361,0.0,0.0
2023-08-05 08:15:00,362,23.333334,7.0
2023-08-05 08:15:00,363,23.333334,10.0
2023-08-05 08:15:00,364,0.0,0.0
2023-08-05 08:15:00,365,703.033264,665.471436
2023-08-05 08:15:00,366,540.084595,479.897339
2023-08-05 08:15:00,367,0.0,0.0
2023-08-05 08:15:00,368,0.0,0.0
2023-08-05 08:15:00,369,0.0,0.0
2023-08-05 08:15:00,370,0.0,0.0
2023-08-05 08:15:00,371,0.0,0.0
2023-08-05 08:15:00,372,0.0,0.0
2023-08-05 08:15:00,373,0.0,0.0
2023-08-05 08:15:00,374,0.0,0.0
2023-08-05 08:15:00,375,0.0,0.0
2023-08-05 08:15:00,376,158.0,109.0
2023-08-05 08:15:00,377,0.0,0.0
2023-08-05 08:15:00,378,0.0,0.0
2023-08-05 08:15:00,379,0.0,0.0
2023-08-05 08:15:00,380,0.0,0.0
2023-08-05 08:15:00,381,0.0,0.0
2023-08-05 08:15:00,382,0.0,0.0
2023-08-05 08:15:00,383,0.0,0.0
2023-08-05 08:15:00,384,0.0,0.0
2023-08-05 08:15:00,385,259.0,181.090759
2023-08-05 08:15:00,386,259.0,180.449829
2023-08-05 08:15:00,387,274.0,202.0
2023-08-05 08:15:00,388,258.5,181.319641
2023-08-05 08:15:00,389,7.43645,0.0
2023-08-05 08:15:00,390,137.0,101.0
2023-08-05 08:15:00,419,285.0,190.002136
2023-08-05 08:15:00,420,285.0,190.002136
2023-08-05 08:15:00,421,265.0,190.002136
2023-08-05 08:15:00,422,249.0,180.0
2023-08-05 08:15:00,423,249.0,180.0
2023-08-05 08:15:00,432,290.0,216.0
2023-08-05 08:15:00,433,372.684387,254.0
2023-08-05 08:15:00,434,260.5,180.013397
2023-08-05 08:15:00,435,260.5,180.013397
2023-08-05 08:15:00,436,263.5,180.013397
2023-08-05 08:15:00,437,263.5,180.013397
2023-08-05 08:15:00,438,264.0,208.0
2023-08-05 08:15:00,439,266.0,208.0
2023-08-05 08:15:00,440,154.0,120.0
2023-08-05 08:15:00,441,154.0,120.0
2023-08-05 08:15:00,442,169.0,120.0
2023-08-05 08:15:00,443,0.0,0.0
2023-08-05 08:15:00,444,0.0,0.0
2023-08-05 08:15:00,450,214.0,130.429993
2023-08-05 08:15:00,451,129.0,85.0
2023-08-05 08:15:00,452,234.0,130.124817
2023-08-05 08:15:00,453,129.0,85.0
2023-08-05 08:15:00,459,0.0,0.0
2023-08-05 08:15:00,467,12.0,5.000153
2023-08-05 08:15:00,468,12.0,4.000366
2023-08-05 08:15:00,469,5.000153,1.600391
2023-08-05 08:15:00,471,4.51859,0.0
2023-08-05 08:15:00,472,217.0,180.0
2023-08-05 08:15:00,473,126.0,90.0
2023-08-05 08:15:00,474,220.0,180.0
2023-08-05 08:15:00,475,126.0,90.0
2023-08-05 08:15:00,477,243.5,164.0
2023-08-05 08:15:00,478,243.5,164.0
2023-08-05 08:15:00,479,251.0,152.0
2023-08-05 08:15:00,480,241.0,164.0
2023-08-05 08:15:00,481,0.0,0.0
2023-08-05 08:15:00,482,124.5,76.0
2023-08-05 08:15:00,485,45.0,20.00061
2023-08-05 08:15:00,486,0.0,0.0
2023-08-05 08:15:00,487,0.0,0.0
2023-08-05 08:15:00,488,23.0,14.00032
2023-08-05 08:15:00,489,997.0,795.0
2023-08-05 08:15:00,490,998.0,795.0
2023-08-05 08:15:00,491,969.0,791.0
2023-08-05 08:15:00,492,968.0,786.0
2023-08-05 08:15:00,493,993.0,795.0
2023-08-05 08:15:00,494,991.0,795.0
2023-08-05 08:15:00,495,0.0,0.0
2023-08-05 08:15:00,496,300.0,200.0
2023-08-05 08:15:00,497,0.0,0.0
2023-08-05 08:15:00,498,0.0,0.0
2023-08-05 08:15:00,499,0.0,0.0
2023-08-05 08:15:00,501,278.0,158.003479
2023-08-05 08:15:00,502,164.516113,164.516113
2023-08-05 08:15:00,503,285.0,200.0
2023-08-05 08:15:00,507,135.0,59.001785
2023-08-05 08:15:00,508,139.199997,106.0
2023-08-05 08:15:00,511,0.0,0.0
2023-08-05 08:15:00,512,0.0,0.0
2023-08-05 08:15:00,513,322.0,150.0
2023-08-05 08:15:00,514,137.0,120.0
2023-08-05 08:15:00,516,850.012939,749.988525
2023-08-05 08:15:00,521,939.0,747.496582
2023-08-05 08:15:00,522,939.0,742.415588
2023-08-05 08:15:00,523,0.0,0.0
2023-08-05 08:15:00,524,0.0,0.0
2023-08-05 08:15:00,525,0.0,0.0
2023-08-05 08:15:00,526,231.493591,131.0
2023-08-05 08:15:00,527,1357.0,1058.099976
2023-08-05 08:15:00,528,131.0,131.0
2023-08-05 08:15:00,529,707.269226,577.0
2023-08-05 08:15:00,530,716.826904,577.0
2023-08-05 08:15:00,533,0.0,0.0
2023-08-05 08:15:00,534,0.0,0.0
2023-08-05 08:15:00,535,0.0,0.0
2023-08-05 08:15:00,536,0.0,0.0
2023-08-05 08:15:00,537,0.0,0.0
2023-08-05 08:15:00,538,0.0,0.0
2023-08-05 08:15:00,539,0.0,0.0
2023-08-05 08:15:00,540,0.0,0.0
2023-08-05 08:15:00,541,0.0,0.0
2023-08-05 08:15:00,542,0.0,0.0
2023-08-05 08:15:00,544,1012.0,795.0
2023-08-05 08:15:00,545,1012.0,795.0
2023-08-05 08:15:00,546,343.5,186.0
2023-08-05 08:15:00,547,343.5,186.0
2023-08-05 08:15:00,548,326.0,254.0
2023-08-05 08:15:00,549,235.001648,87.0
2023-08-05 08:15:00,550,120.0,43.5
2023-08-05 08:15:00,552,0.0,0.0
2023-08-05 08:15:00,553,0.0,0.0
2023-08-05 08:20:00,1,0.0,0.0
2023-08-05 08:20:00,2,50.0,40.000244
2023-08-05 08:20:00,3,0.0,0.0
2023-08-05 08:20:00,4,417.325317,364.991486
2023-08-05 08:20:00,5,0.0,0.0
2023-08-05 08:20:00,6,416.853088,364.991486
2023-08-05 08:20:00,7,418.503632,364.991486
2023-08-05 08:20:00,8,0.0,0.0
2023-08-05 08:20:00,9,430.939667,364.917023
2023-08-05 08:20:00,10,0.0,0.0
2023-08-05 08:20:00,11,350.0,200.0
2023-08-05 08:20:00,12,350.0,200.0
2023-08-05 08:20:00,15,407.638519,395.533569
2023-08-05 08:20:00,16,422.738983,395.876953
2023-08-05 08:20:00,17,400.902222,379.819733
2023-08-05 08:20:00,18,399.672943,380.018097
2023-08-05 08:20:00,27,615.0,615.0
2023-08-05 08:20:00,28,0.0,0.0
2023-08-05 08:20:00,29,612.0,612.0
2023-08-05 08:20:00,33,0.0,0.0
2023-08-05 08:20:00,36,998.0,795.0
2023-08-05 08:20:00,37,991.0,795.0
2023-08-05 08:20:00,43,0.0,0.0
2023-08-05 08:20:00,46,453.081421,445.009064
2023-08-05 08:20:00,47,0.0,0.0
2023-08-05 08:20:00,48,0.0,0.0
2023-08-05 08:20:00,49,460.578766,410.021515
2023-08-05 08:20:00,50,0.0,0.0
2023-08-05 08:20:00,51,463.0,405.012726
2023-08-05 08:20:00,52,0.0,0.0
2023-08-05 08:20:00,53,0.0,0.0
2023-08-05 08:20:00,54,0.0,0.0
2023-08-05 08:20:00,55,0.0,0.0
2023-08-05 08:20:00,56,0.0,0.0
2023-08-05 08:20:00,57,0.0,0.0
2023-08-05 08:20:00,58,0.0,0.0
2023-08-05 08:20:00,59,0.0,0.0
2023-08-05 08:20:00,60,0.0,0.0
2023-08-05 08:20:00,61,463.0,363.868683
2023-08-05 08:20:00,62,461.0,368.591858
2023-08-05 08:20:00,63,0.0,0.0
2023-08-05 08:20:00,64,331.147766,280.014557
2023-08-05 08:20:00,65,340.095978,294.470856
2023-08-05 08:20:00,66,341.48465,298.215118
2023-08-05 08:20:00,67,346.302002,312.125763
2023-08-05 08:20:00,68,346.195953,293.75174
2023-08-05 08:20:00,69,712.901978,670.0
2023-08-05 08:20:00,70,711.447083,670.564209
2023-08-05 08:20:00,71,43.5,25.002136
2023-08-05 08:20:00,72,0.0,0.0
2023-08-05 08:20:00,73,0.0,0.0
2023-08-05 08:20:00,74,0.0,0.0
2023-08-05 08:20:00,75,0.0,0.0
2023-08-05 08:20:00,76,0.0,0.0
2023-08-05 08:20:00,77,0.0,0.0
2023-08-05 08:20:00,78,0.0,0.0
2023-08-05 08:20:00,79,0.0,0.0
2023-08-05 08:20:00,80,0.0,0.0
2023-08-05 08:20:00,83,367.386353,320.353729
2023-08-05 08:20:00,84,378.928284,339.50827
2023-08-05 08:20:00,85,368.94455,320.0
2023-08-05 08:20:00,86,0.0,0.0
2023-08-05 08:20:00,87,384.662537,329.583588
2023-08-05 08:20:00,88,383.594666,329.757294
2023-08-05 08:20:00,89,393.600006,330.003937
2023-08-05 08:20:00,90,391.140015,330.003937
2023-08-05 08:20:00,91,806.390991,750.0
2023-08-05 08:20:00,92,947.169434,746.9375
2023-08-05 08:20:00,95,0.0,0.0
2023-08-05 08:20:00,96,0.0,0.0
2023-08-05 08:20:00,97,0.0,0.0
2023-08-05 08:20:00,98,0.0,0.0
2023-08-05 08:20:00,99,0.0,0.0
2023-08-05 08:20:00,100,0.0,0.0
2023-08-05 08:20:00,101,0.0,0.0
2023-08-05 08:20:00,102,0.0,0.0
2023-08-05 08:20:00,103,0.0,0.0
2023-08-05 08:20:00,104,0.0,0.0
2023-08-05 08:20:00,105,0.0,0.0
2023-08-05 08:20:00,106,0.0,0.0
2023-08-05 08:20:00,107,0.0,0.0
2023-08-05 08:20:00,108,0.0,0.0
2023-08-05 08:20:00,112,36.0,36.0
2023-08-05 08:20:00,113,0.0,0.0
2023-08-05 08:20:00,114,11.0,10.0
2023-08-05 08:20:00,115,892.238159,750.045654
2023-08-05 08:20:00,116,0.0,0.0
2023-08-05 08:20:00,117,0.0,0.0
2023-08-05 08:20:00,118,0.0,0.0
2023-08-05 08:20:00,119,100.0,60.000153
2023-08-05 08:20:00,120,0.0,0.0
2023-08-05 08:20:00,126,0.0,0.0
2023-08-05 08:20:00,127,11.0,8.0
2023-08-05 08:20:00,128,987.0,750.0
2023-08-05 08:20:00,129,986.0,750.0
2023-08-05 08:20:00,130,0.0,0.0
2023-08-05 08:20:00,131,978.0,718.0
2023-08-05 08:20:00,132,927.0,758.0
2023-08-05 08:20:00,133,755.0,755.0
2023-08-05 08:20:00,134,0.0,0.0
2023-08-05 08:20:00,135,258.927399,210.0
2023-08-05 08:20:00,136,0.0,0.0
2023-08-05 08:20:00,137,0.0,0.0
2023-08-05 08:20:00,138,0.0,0.0
2023-08-05 08:20:00,139,280.5,194.0
2023-08-05 08:20:00,140,0.0,0.0
2023-08-05 08:20:00,141,135.0,94.0
2023-08-05 08:20:00,142,0.0,0.0
2023-08-05 08:20:00,143,0.0,0.0
2023-08-05 08:20:00,144,0.0,0.0
2023-08-05 08:20:00,145,0.0,0.0
2023-08-05 08:20:00,146,0.0,0.0
2023-08-05 08:20:00,147,0.0,0.0
2023-08-05 08:20:00,150,0.0,0.0
2023-08-05 08:20:00,151,0.0,0.0
2023-08-05 08:20:00,152,0.0,0.0
2023-08-05 08:20:00,153,0.0,0.0
2023-08-05 08:20:00,154,227.0,134.0
2023-08-05 08:20:00,155,121.0,67.0
2023-08-05 08:20:00,156,375.0,340.0
2023-08-05 08:20:00,158,0.0,0.0
2023-08-05 08:20:00,159,1009.0,795.0
2023-08-05 08:20:00,160,0.0,0.0
2023-08-05 08:20:00,161,0.0,0.0
2023-08-05 08:20:00,162,300.0,220.0
2023-08-05 08:20:00,166,0.0,0.0
2023-08-05 08:20:00,167,0.0,0.0
2023-08-05 08:20:00,168,0.0,0.0
2023-08-05 08:20:00,169,0.0,0.0
2023-08-05 08:20:00,170,0.0,0.0
2023-08-05 08:20:00,171,0.0,0.0
2023-08-05 08:20:00,172,0.0,0.0
2023-08-05 08:20:00,173,0.0,0.0
2023-08-05 08:20:00,174,0.0,0.0
2023-08-05 08:20:00,175,282.0,152.0
2023-08-05 08:20:00,176,0.0,0.0
2023-08-05 08:20:00,177,147.0,107.0
2023-08-05 08:20:00,178,0.0,0.0
2023-08-05 08:20:00,179,0.0,0.0
2023-08-05 08:20:00,180,0.0,0.0
2023-08-05 08:20:00,181,0.0,0.0
2023-08-05 08:20:00,182,0.0,0.0
2023-08-05 08:20:00,183,0.0,0.0
2023-08-05 08:20:00,184,0.0,0.0
2023-08-05 08:20:00,185,0.0,0.0
2023-08-05 08:20:00,186,0.0,0.0
2023-08-05 08:20:00,187,148.0,119.995728
2023-08-05 08:20:00,188,148.0,119.995728
2023-08-05 08:20:00,189,174.0,120.0
2023-08-05 08:20:00,190,1000.0,795.0
2023-08-05 08:20:00,191,1001.0,795.0
2023-08-05 08:20:00,193,0.0,0.0
2023-08-05 08:20:00,194,12.578156,11.999903
2023-08-05 08:20:00,195,25.72805,10.0
2023-08-05 08:20:00,196,0.0,0.0
2023-08-05 08:20:00,197,0.0,0.0
2023-08-05 08:20:00,198,200.0,120.0
2023-08-05 08:20:00,200,0.0,0.0
2023-08-05 08:20:00,207,0.0,0.0
2023-08-05 08:20:00,208,0.0,0.0
2023-08-05 08:20:00,209,0.0,0.0
2023-08-05 08:20:00,210,0.0,0.0
2023-08-05 08:20:00,211,0.0,0.0
2023-08-05 08:20:00,212,0.0,0.0
2023-08-05 08:20:00,213,0.0,0.0
2023-08-05 08:20:00,214,0.0,0.0
2023-08-05 08:20:00,215,0.0,0.0
2023-08-05 08:20:00,216,0.0,0.0
2023-08-05 08:20:00,217,0.0,0.0
2023-08-05 08:20:00,218,25.0,20.99826
2023-08-05 08:20:00,219,0.0,0.0
2023-08-05 08:20:00,220,25.0,20.99826
2023-08-05 08:20:00,231,0.0,0.0
2023-08-05 08:20:00,232,0.0,0.0
2023-08-05 08:20:00,233,0.0,0.0
2023-08-05 08:20:00,234,0.0,0.0
2023-08-05 08:20:00,237,0.0,0.0
2023-08-05 08:20:00,238,0.0,0.0
2023-08-05 08:20:00,240,274.0,200.0
2023-08-05 08:20:00,241,140.0,100.0
2023-08-05 08:20:00,242,0.0,0.0
2023-08-05 08:20:00,243,0.0,0.0
2023-08-05 08:20:00,244,0.0,0.0
2023-08-05 08:20:00,247,0.0,0.0
2023-08-05 08:20:00,248,0.0,0.0
2023-08-05 08:20:00,249,152.0,99.590454
2023-08-05 08:20:00,250,152.0,99.370728
2023-08-05 08:20:00,251,152.0,99.553833
2023-08-05 08:20:00,252,250.0,195.0
2023-08-05 08:20:00,253,0.0,0.0
2023-08-05 08:20:00,254,0.0,0.0
2023-08-05 08:20:00,255,237.0,167.0
2023-08-05 08:20:00,256,237.0,167.0
2023-08-05 08:20:00,257,259.0,216.0
2023-08-05 08:20:00,258,243.0,162.007477
2023-08-05 08:20:00,259,243.0,162.007477
2023-08-05 08:20:00,260,247.0,208.0
2023-08-05 08:20:00,264,0.0,0.0
2023-08-05 08:20:00,265,10.000229,5.000229
2023-08-05 08:20:00,266,300.0,230.0
2023-08-05 08:20:00,267,0.0,0.0
2023-08-05 08:20:00,268,230.5,131.0
2023-08-05 08:20:00,269,230.5,131.0
2023-08-05 08:20:00,270,234.0,131.0
2023-08-05 08:20:00,271,0.0,0.0
2023-08-05 08:20:00,272,0.0,0.0
2023-08-05 08:20:00,273,0.0,0.0
2023-08-05 08:20:00,274,0.0,0.0
2023-08-05 08:20:00,275,28.645155,0.0
2023-08-05 08:20:00,276,10.403,0.0
2023-08-05 08:20:00,277,150.0,100.0
2023-08-05 08:20:00,278,69.0,50.0
2023-08-05 08:20:00,279,0.0,0.0
2023-08-05 08:20:00,280,0.0,0.0
2023-08-05 08:20:00,281,0.0,0.0
2023-08-05 08:20:00,282,0.0,0.0
2023-08-05 08:20:00,283,0.0,0.0
2023-08-05 08:20:00,284,0.0,0.0
2023-08-05 08:20:00,285,0.0,0.0
2023-08-05 08:20:00,286,0.0,0.0
2023-08-05 08:20:00,287,29.887348,0.0
2023-08-05 08:20:00,288,13.102422,0.0
2023-08-05 08:20:00,289,0.0,0.0
2023-08-05 08:20:00,290,0.0,0.0
2023-08-05 08:20:00,291,0.0,0.0
2023-08-05 08:20:00,292,0.0,0.0
2023-08-05 08:20:00,293,0.0,0.0
2023-08-05 08:20:00,294,0.0,0.0
2023-08-05 08:20:00,299,171.0,123.99823
2023-08-05 08:20:00,300,171.0,123.99823
2023-08-05 08:20:00,301,170.5,123.99823
2023-08-05 08:20:00,302,170.5,123.99823
2023-08-05 08:20:00,303,197.0,132.0
2023-08-05 08:20:00,304,197.0,132.0
2023-08-05 08:20:00,305,312.424072,215.001404
2023-08-05 08:20:00,306,341.0,286.0
2023-08-05 08:20:00,307,296.802277,200.004578
2023-08-05 08:20:00,308,141.5,125.000763
2023-08-05 08:20:00,309,0.0,0.0
2023-08-05 08:20:00,310,80.0,62.500381
2023-08-05 08:20:00,311,145.5,119.995728
2023-08-05 08:20:00,312,0.0,0.0
2023-08-05 08:20:00,313,82.5,61.0
2023-08-05 08:20:00,314,0.0,0.0
2023-08-05 08:20:00,315,0.0,0.0
2023-08-05 08:20:00,316,0.0,0.0
2023-08-05 08:20:00,317,43.601795,0.0
2023-08-05 08:20:00,318,0.0,0.0
2023-08-05 08:20:00,319,81.5,61.0
2023-08-05 08:20:00,320,150.5,122.0
2023-08-05 08:20:00,321,0.0,0.0
2023-08-05 08:20:00,322,86.5,68.0
2023-08-05 08:20:00,323,161.5,122.0
2023-08-05 08:20:00,324,161.5,122.0
2023-08-05 08:20:00,325,174.0,136.0
2023-08-05 08:20:00,326,137.0,135.0
2023-08-05 08:20:00,327,137.0,135.0
2023-08-05 08:20:00,328,175.0,150.0
2023-08-05 08:20:00,329,0.0,0.0
2023-08-05 08:20:00,330,0.0,0.0
2023-08-05 08:20:00,331,815.968628,644.627686
2023-08-05 08:20:00,332,813.0,645.706421
2023-08-05 08:20:00,333,0.0,0.0
2023-08-05 08:20:00,334,0.0,0.0
2023-08-05 08:20:00,335,0.0,0.0
2023-08-05 08:20:00,336,0.0,0.0
2023-08-05 08:20:00,337,38.5,35.0
2023-08-05 08:20:00,338,0.0,0.0
2023-08-05 08:20:00,339,0.0,0.0
2023-08-05 08:20:00,340,818.0,676.2948
2023-08-05 08:20:00,341,817.0,676.045898
2023-08-05 08:20:00,342,166.0,135.0
2023-08-05 08:20:00,343,0.0,0.0
2023-08-05 08:20:00,344,100.0,59.997864
2023-08-05 08:20:00,345,0.0,0.0
2023-08-05 08:20:00,346,94.620361,80.0
2023-08-05 08:20:00,347,163.0,163.0
2023-08-05 08:20:00,348,0.0,0.0
2023-08-05 08:20:00,349,0.0,0.0
2023-08-05 08:20:00,350,0.0,0.0
2023-08-05 08:20:00,351,0.0,0.0
2023-08-05 08:20:00,352,0.0,0.0
2023-08-05 08:20:00,353,0.0,0.0
2023-08-05 08:20:00,354,0.0,0.0
2023-08-05 08:20:00,355,0.0,0.0
2023-08-05 08:20:00,356,0.0,0.0
2023-08-05 08:20:00,357,0.0,0.0
2023-08-05 08:20:00,358,0.0,0.0
2023-08-05 08:20:00,359,0.0,0.0
2023-08-05 08:20:00,360,0.0,0.0
2023-08-05 08:20:00,361,0.0,0.0
2023-08-05 08:20:00,362,23.333334,7.0
2023-08-05 08:20:00,363,23.333334,10.0
2023-08-05 08:20:00,364,0.0,0.0
2023-08-05 08:20:00,365,703.033264,665.471436
2023-08-05 08:20:00,366,540.084595,479.897339
2023-08-05 08:20:00,367,0.0,0.0
2023-08-05 08:20:00,368,0.0,0.0
2023-08-05 08:20:00,369,0.0,0.0
2023-08-05 08:20:00,370,0.0,0.0
2023-08-05 08:20:00,371,0.0,0.0
2023-08-05 08:20:00,372,0.0,0.0
2023-08-05 08:20:00,373,0.0,0.0
2023-08-05 08:20:00,374,0.0,0.0
2023-08-05 08:20:00,375,0.0,0.0
2023-08-05 08:20:00,376,158.0,109.0
2023-08-05 08:20:00,377,0.0,0.0
2023-08-05 08:20:00,378,0.0,0.0
2023-08-05 08:20:00,379,0.0,0.0
2023-08-05 08:20:00,380,0.0,0.0
2023-08-05 08:20:00,381,0.0,0.0
2023-08-05 08:20:00,382,0.0,0.0
2023-08-05 08:20:00,383,0.0,0.0
2023-08-05 08:20:00,384,0.0,0.0
2023-08-05 08:20:00,385,259.0,181.044983
2023-08-05 08:20:00,386,259.0,181.411194
2023-08-05 08:20:00,387,274.0,202.0
2023-08-05 08:20:00,388,258.5,181.350159
2023-08-05 08:20:00,389,37.95079,0.0
2023-08-05 08:20:00,390,137.0,101.0
2023-08-05 08:20:00,419,285.0,190.002136
2023-08-05 08:20:00,420,285.0,190.002136
2023-08-05 08:20:00,421,265.0,190.002136
2023-08-05 08:20:00,422,249.0,180.0
2023-08-05 08:20:00,423,249.0,180.0
2023-08-05 08:20:00,432,290.0,216.0
2023-08-05 08:20:00,433,372.597473,254.0
2023-08-05 08:20:00,434,260.5,180.013397
2023-08-05 08:20:00,435,260.5,180.013397
2023-08-05 08:20:00,436,263.5,180.013397
2023-08-05 08:20:00,437,263.5,180.013397
2023-08-05 08:20:00,438,264.0,208.0
2023-08-05 08:20:00,439,266.0,208.0
2023-08-05 08:20:00,440,154.0,120.0
2023-08-05 08:20:00,441,154.0,120.0
2023-08-05 08:20:00,442,169.0,120.0
2023-08-05 08:20:00,443,0.0,0.0
2023-08-05 08:20:00,444,0.0,0.0
2023-08-05 08:20:00,450,214.0,130.414734
2023-08-05 08:20:00,451,129.0,85.0
2023-08-05 08:20:00,452,234.0,130.124817
2023-08-05 08:20:00,453,129.0,85.0
2023-08-05 08:20:00,459,0.0,0.0
2023-08-05 08:20:00,467,12.0,5.000153
2023-08-05 08:20:00,468,12.0,4.000366
2023-08-05 08:20:00,469,5.000153,1.600391
2023-08-05 08:20:00,471,4.627027,0.0
2023-08-05 08:20:00,472,217.0,180.0
2023-08-05 08:20:00,473,126.0,90.0
2023-08-05 08:20:00,474,220.0,180.0
2023-08-05 08:20:00,475,126.0,90.0
2023-08-05 08:20:00,477,243.5,164.0
2023-08-05 08:20:00,478,243.5,164.0
2023-08-05 08:20:00,479,251.0,152.0
2023-08-05 08:20:00,480,241.0,164.0
2023-08-05 08:20:00,481,0.0,0.0
2023-08-05 08:20:00,482,124.5,76.0
2023-08-05 08:20:00,485,45.0,20.00061
2023-08-05 08:20:00,486,0.0,0.0
2023-08-05 08:20:00,487,0.0,0.0
2023-08-05 08:20:00,488,23.0,14.00032
2023-08-05 08:20:00,489,997.0,795.0
2023-08-05 08:20:00,490,998.0,795.0
2023-08-05 08:20:00,491,969.0,791.0
2023-08-05 08:20:00,492,968.0,786.0
2023-08-05 08:20:00,493,993.0,795.0
2023-08-05 08:20:00,494,991.0,795.0
2023-08-05 08:20:00,495,0.0,0.0
2023-08-05 08:20:00,496,300.0,200.0
2023-08-05 08:20:00,497,0.0,0.0
2023-08-05 08:20:00,498,0.0,0.0
2023-08-05 08:20:00,499,0.0,0.0
2023-08-05 08:20:00,501,278.0,158.003479
2023-08-05 08:20:00,502,161.723633,161.723633
2023-08-05 08:20:00,503,285.0,200.0
2023-08-05 08:20:00,507,135.0,59.001785
2023-08-05 08:20:00,508,139.199997,106.0
2023-08-05 08:20:00,511,0.0,0.0
2023-08-05 08:20:00,512,0.0,0.0
2023-08-05 08:20:00,513,322.0,150.0
2023-08-05 08:20:00,514,137.0,120.0
2023-08-05 08:20:00,516,850.012939,749.988525
2023-08-05 08:20:00,521,939.0,760.629456
2023-08-05 08:20:00,522,939.0,750.535889
2023-08-05 08:20:00,523,0.0,0.0
2023-08-05 08:20:00,524,0.0,0.0
2023-08-05 08:20:00,525,0.0,0.0
2023-08-05 08:20:00,526,230.944275,131.0
2023-08-05 08:20:00,527,1357.0,1058.099976
2023-08-05 08:20:00,528,131.0,131.0
2023-08-05 08:20:00,529,707.269226,577.0
2023-08-05 08:20:00,530,716.826904,577.0
2023-08-05 08:20:00,533,0.0,0.0
2023-08-05 08:20:00,534,0.0,0.0
2023-08-05 08:20:00,535,0.0,0.0
2023-08-05 08:20:00,536,0.0,0.0
2023-08-05 08:20:00,537,0.0,0.0
2023-08-05 08:20:00,538,0.0,0.0
2023-08-05 08:20:00,539,0.0,0.0
2023-08-05 08:20:00,540,0.0,0.0
2023-08-05 08:20:00,541,0.0,0.0
2023-08-05 08:20:00,542,0.0,0.0
2023-08-05 08:20:00,544,1012.0,795.0
2023-08-05 08:20:00,545,1012.0,795.0
2023-08-05 08:20:00,546,343.5,186.0
2023-08-05 08:20:00,547,343.5,186.0
2023-08-05 08:20:00,548,326.0,254.0
2023-08-05 08:20:00,549,235.001648,87.0
2023-08-05 08:20:00,550,120.0,43.5
2023-08-05 08:20:00,552,0.0,0.0
2023-08-05 08:20:00,553,0.0,0.0
2023-08-05 08:25:00,1,0.0,0.0
2023-08-05 08:25:00,2,50.0,40.000244
2023-08-05 08:25:00,3,0.0,0.0
2023-08-05 08:25:00,4,406.503632,364.991486
2023-08-05 08:25:00,5,0.0,0.0
2023-08-05 08:25:00,6,413.741028,364.991486
2023-08-05 08:25:00,7,417.766266,364.991486
2023-08-05 08:25:00,8,0.0,0.0
2023-08-05 08:25:00,9,427.921783,364.917023
2023-08-05 08:25:00,10,0.0,0.0
2023-08-05 08:25:00,11,350.0,200.0
2023-08-05 08:25:00,12,350.0,200.0
2023-08-05 08:25:00,15,413.961151,395.625122
2023-08-05 08:25:00,16,427.182404,395.533569
2023-08-05 08:25:00,17,389.130188,379.819733
2023-08-05 08:25:00,18,397.091766,380.018097
2023-08-05 08:25:00,27,615.0,615.0
2023-08-05 08:25:00,28,0.0,0.0
2023-08-05 08:25:00,29,612.0,612.0
2023-08-05 08:25:00,33,0.0,0.0
2023-08-05 08:25:00,36,998.0,795.0
2023-08-05 08:25:00,37,991.0,795.0
2023-08-05 08:25:00,43,0.0,0.0
2023-08-05 08:25:00,46,445.009064,445.009064
2023-08-05 08:25:00,47,0.0,0.0
2023-08-05 08:25:00,48,0.0,0.0
2023-08-05 08:25:00,49,441.246979,410.021515
2023-08-05 08:25:00,50,0.0,0.0
2023-08-05 08:25:00,51,463.0,405.012726
2023-08-05 08:25:00,52,0.0,0.0
2023-08-05 08:25:00,53,0.0,0.0
2023-08-05 08:25:00,54,0.0,0.0
2023-08-05 08:25:00,55,0.0,0.0
2023-08-05 08:25:00,56,0.0,0.0
2023-08-05 08:25:00,57,0.0,0.0
2023-08-05 08:25:00,58,0.0,0.0
2023-08-05 08:25:00,59,0.0,0.0
2023-08-05 08:25:00,60,0.0,0.0
2023-08-05 08:25:00,61,460.018036,360.018036
2023-08-05 08:25:00,62,461.0,364.686676
2023-08-05 08:25:00,63,0.0,0.0
2023-08-05 08:25:00,64,328.250946,280.014557
2023-08-05 08:25:00,65,340.095978,294.470856
2023-08-05 08:25:00,66,341.50943,298.215118
2023-08-05 08:25:00,67,346.302002,312.125763
2023-08-05 08:25:00,68,346.195953,293.75174
2023-08-05 08:25:00,69,712.901978,670.0
2023-08-05 08:25:00,70,711.447083,670.621338
2023-08-05 08:25:00,71,43.5,25.002136
2023-08-05 08:25:00,72,0.0,0.0
2023-08-05 08:25:00,73,0.0,0.0
2023-08-05 08:25:00,74,0.0,0.0
2023-08-05 08:25:00,75,0.0,0.0
2023-08-05 08:25:00,76,0.0,0.0
2023-08-05 08:25:00,77,0.0,0.0
2023-08-05 08:25:00,78,0.0,0.0
2023-08-05 08:25:00,79,0.0,0.0
2023-08-05 08:25:00,80,0.0,0.0
2023-08-05 08:25:00,83,337.733795,320.353729
2023-08-05 08:25:00,84,355.021118,339.50827
2023-08-05 08:25:00,85,357.958679,320.0
2023-08-05 08:25:00,86,0.0,0.0
2023-08-05 08:25:00,87,383.791962,329.583588
2023-08-05 08:25:00,88,380.95462,329.757294
2023-08-05 08:25:00,89,393.600006,330.003937
2023-08-05 08:25:00,90,388.934296,330.003937
2023-08-05 08:25:00,91,806.390991,750.0
2023-08-05 08:25:00,92,947.169434,746.9375
2023-08-05 08:25:00,95,0.0,0.0
2023-08-05 08:25:00,96,0.0,0.0
2023-08-05 08:25:00,97,0.0,0.0
2023-08-05 08:25:00,98,0.0,0.0
2023-08-05 08:25:00,99,0.0,0.0
2023-08-05 08:25:00,100,0.0,0.0
2023-08-05 08:25:00,101,0.0,0.0
2023-08-05 08:25:00,102,0.0,0.0
2023-08-05 08:25:00,103,0.0,0.0
2023-08-05 08:25:00,104,0.0,0.0
2023-08-05 08:25:00,105,0.0,0.0
2023-08-05 08:25:00,106,0.0,0.0
2023-08-05 08:25:00,107,0.0,0.0
2023-08-05 08:25:00,108,0.0,0.0
2023-08-05 08:25:00,112,36.0,36.0
2023-08-05 08:25:00,113,0.0,0.0
2023-08-05 08:25:00,114,11.0,10.0
2023-08-05 08:25:00,115,866.242371,750.045654
2023-08-05 08:25:00,116,0.0,0.0
2023-08-05 08:25:00,117,0.0,0.0
2023-08-05 08:25:00,118,0.0,0.0
2023-08-05 08:25:00,119,100.0,60.000153
2023-08-05 08:25:00,120,0.0,0.0
2023-08-05 08:25:00,126,0.0,0.0
2023-08-05 08:25:00,127,11.0,8.0
2023-08-05 08:25:00,128,987.0,750.0
2023-08-05 08:25:00,129,986.0,750.0
2023-08-05 08:25:00,130,0.0,0.0
2023-08-05 08:25:00,131,978.0,718.0
2023-08-05 08:25:00,132,927.0,758.0
2023-08-05 08:25:00,133,755.0,755.0
2023-08-05 08:25:00,134,0.0,0.0
2023-08-05 08:25:00,135,252.131821,210.0
2023-08-05 08:25:00,136,0.0,0.0
2023-08-05 08:25:00,137,0.0,0.0
2023-08-05 08:25:00,138,0.0,0.0
2023-08-05 08:25:00,139,280.5,194.0
2023-08-05 08:25:00,140,0.0,0.0
2023-08-05 08:25:00,141,135.0,94.0
2023-08-05 08:25:00,142,0.0,0.0
2023-08-05 08:25:00,143,0.0,0.0
2023-08-05 08:25:00,144,0.0,0.0
2023-08-05 08:25:00,145,0.0,0.0
2023-08-05 08:25:00,146,0.0,0.0
2023-08-05 08:25:00,147,0.0,0.0
2023-08-05 08:25:00,150,0.0,0.0
2023-08-05 08:25:00,151,0.0,0.0
2023-08-05 08:25:00,152,0.0,0.0
2023-08-05 08:25:00,153,0.0,0.0
2023-08-05 08:25:00,154,227.0,134.0
2023-08-05 08:25:00,155,121.0,67.0
2023-08-05 08:25:00,156,375.0,340.0
2023-08-05 08:25:00,158,0.0,0.0
2023-08-05 08:25:00,159,1009.0,795.0
2023-08-05 08:25:00,160,0.0,0.0
2023-08-05 08:25:00,161,0.0,0.0
2023-08-05 08:25:00,162,300.0,220.0
2023-08-05 08:25:00,166,0.0,0.0
2023-08-05 08:25:00,167,0.0,0.0
2023-08-05 08:25:00,168,0.0,0.0
2023-08-05 08:25:00,169,0.0,0.0
2023-08-05 08:25:00,170,0.0,0.0
2023-08-05 08:25:00,171,0.0,0.0
2023-08-05 08:25:00,172,0.0,0.0
2023-08-05 08:25:00,173,0.0,0.0
2023-08-05 08:25:00,174,0.0,0.0
2023-08-05 08:25:00,175,282.0,152.0
2023-08-05 08:25:00,176,0.0,0.0
2023-08-05 08:25:00,177,147.0,107.0
2023-08-05 08:25:00,178,0.0,0.0
2023-08-05 08:25:00,179,0.0,0.0
2023-08-05 08:25:00,180,0.0,0.0
2023-08-05 08:25:00,181,0.0,0.0
2023-08-05 08:25:00,182,0.0,0.0
2023-08-05 08:25:00,183,0.0,0.0
2023-08-05 08:25:00,184,0.0,0.0
2023-08-05 08:25:00,185,0.0,0.0
2023-08-05 08:25:00,186,0.0,0.0
2023-08-05 08:25:00,187,148.0,119.995728
2023-08-05 08:25:00,188,148.0,119.995728
2023-08-05 08:25:00,189,174.0,120.0
2023-08-05 08:25:00,190,1000.0,795.0
2023-08-05 08:25:00,191,1001.0,795.0
2023-08-05 08:25:00,193,0.0,0.0
2023-08-05 08:25:00,194,12.578156,11.999903
2023-08-05 08:25:00,195,25.72805,10.0
2023-08-05 08:25:00,196,0.0,0.0
2023-08-05 08:25:00,197,0.0,0.0
2023-08-05 08:25:00,198,200.0,120.0
2023-08-05 08:25:00,200,0.0,0.0
2023-08-05 08:25:00,207,0.0,0.0
2023-08-05 08:25:00,208,0.0,0.0
2023-08-05 08:25:00,209,0.0,0.0
2023-08-05 08:25:00,210,0.0,0.0
2023-08-05 08:25:00,211,0.0,0.0
2023-08-05 08:25:00,212,0.0,0.0
2023-08-05 08:25:00,213,0.0,0.0
2023-08-05 08:25:00,214,0.0,0.0
2023-08-05 08:25:00,215,0.0,0.0
2023-08-05 08:25:00,216,0.0,0.0
2023-08-05 08:25:00,217,0.0,0.0
2023-08-05 08:25:00,218,25.0,20.99826
2023-08-05 08:25:00,219,0.0,0.0
2023-08-05 08:25:00,220,25.0,20.99826
2023-08-05 08:25:00,231,0.0,0.0
2023-08-05 08:25:00,232,0.0,0.0
2023-08-05 08:25:00,233,0.0,0.0
2023-08-05 08:25:00,234,0.0,0.0
2023-08-05 08:25:00,237,0.0,0.0
2023-08-05 08:25:00,238,0.0,0.0
2023-08-05 08:25:00,240,274.0,200.0
2023-08-05 08:25:00,241,140.0,100.0
2023-08-05 08:25:00,242,0.0,0.0
2023-08-05 08:25:00,243,0.0,0.0
2023-08-05 08:25:00,244,0.0,0.0
2023-08-05 08:25:00,247,0.0,0.0
2023-08-05 08:25:00,248,0.0,0.0
2023-08-05 08:25:00,249,152.0,99.590454
2023-08-05 08:25:00,250,152.0,99.425659
2023-08-05 08:25:00,251,152.0,99.590454
2023-08-05 08:25:00,252,250.0,195.0
2023-08-05 08:25:00,253,0.0,0.0
2023-08-05 08:25:00,254,0.0,0.0
2023-08-05 08:25:00,255,237.0,167.0
2023-08-05 08:25:00,256,237.0,167.0
2023-08-05 08:25:00,257,259.0,216.0
2023-08-05 08:25:00,258,243.0,162.007477
2023-08-05 08:25:00,259,243.0,162.007477
2023-08-05 08:25:00,260,247.0,208.0
2023-08-05 08:25:00,264,0.0,0.0
2023-08-05 08:25:00,265,10.000229,5.000229
2023-08-05 08:25:00,266,300.0,230.0
2023-08-05 08:25:00,267,0.0,0.0
2023-08-05 08:25:00,268,230.5,131.0
2023-08-05 08:25:00,269,230.5,131.0
2023-08-05 08:25:00,270,234.0,131.0
2023-08-05 08:25:00,271,0.0,0.0
2023-08-05 08:25:00,272,0.0,0.0
2023-08-05 08:25:00,273,0.0,0.0
2023-08-05 08:25:00,274,0.0,0.0
2023-08-05 08:25:00,275,28.652414,0.0
2023-08-05 08:25:00,276,74.0,50.0
2023-08-05 08:25:00,277,150.0,100.0
2023-08-05 08:25:00,278,69.0,50.0
2023-08-05 08:25:00,279,0.0,0.0
2023-08-05 08:25:00,280,0.0,0.0
2023-08-05 08:25:00,281,0.0,0.0
2023-08-05 08:25:00,282,0.0,0.0
2023-08-05 08:25:00,283,0.0,0.0
2023-08-05 08:25:00,284,0.0,0.0
2023-08-05 08:25:00,285,0.0,0.0
2023-08-05 08:25:00,286,0.0,0.0
2023-08-05 08:25:00,287,29.893789,0.0
2023-08-05 08:25:00,288,73.0,50.0
2023-08-05 08:25:00,289,0.0,0.0
2023-08-05 08:25:00,290,0.0,0.0
2023-08-05 08:25:00,291,0.0,0.0
2023-08-05 08:25:00,292,0.0,0.0
2023-08-05 08:25:00,293,0.0,0.0
2023-08-05 08:25:00,294,0.0,0.0
2023-08-05 08:25:00,299,171.0,123.99823
2023-08-05 08:25:00,300,171.0,123.99823
2023-08-05 08:25:00,301,170.5,123.99823
2023-08-05 08:25:00,302,170.5,123.99823
2023-08-05 08:25:00,303,197.0,132.0
2023-08-05 08:25:00,304,197.0,132.0
2023-08-05 08:25:00,305,311.533936,215.001404
2023-08-05 08:25:00,306,341.0,286.0
2023-08-05 08:25:00,307,297.146881,200.004578
2023-08-05 08:25:00,308,141.5,125.000763
2023-08-05 08:25:00,309,0.0,0.0
2023-08-05 08:25:00,310,80.0,62.500381
2023-08-05 08:25:00,311,145.5,119.995728
2023-08-05 08:25:00,312,0.0,0.0
2023-08-05 08:25:00,313,82.5,61.0
2023-08-05 08:25:00,314,0.0,0.0
2023-08-05 08:25:00,315,0.0,0.0
2023-08-05 08:25:00,316,0.0,0.0
2023-08-05 08:25:00,317,139.5,117.0
2023-08-05 08:25:00,318,0.0,0.0
2023-08-05 08:25:00,319,81.5,61.0
2023-08-05 08:25:00,320,150.5,122.0
2023-08-05 08:25:00,321,0.0,0.0
2023-08-05 08:25:00,322,86.5,68.0
2023-08-05 08:25:00,323,161.5,122.0
2023-08-05 08:25:00,324,161.5,122.0
2023-08-05 08:25:00,325,174.0,136.0
2023-08-05 08:25:00,326,137.0,135.0
2023-08-05 08:25:00,327,137.0,135.0
2023-08-05 08:25:00,328,175.0,150.0
2023-08-05 08:25:00,329,0.0,0.0
2023-08-05 08:25:00,330,0.0,0.0
2023-08-05 08:25:00,331,815.968628,644.669189
2023-08-05 08:25:00,332,813.0,645.706421
2023-08-05 08:25:00,333,0.0,0.0
2023-08-05 08:25:00,334,0.0,0.0
2023-08-05 08:25:00,335,0.0,0.0
2023-08-05 08:25:00,336,0.0,0.0
2023-08-05 08:25:00,337,38.5,38.0
2023-08-05 08:25:00,338,0.0,0.0
2023-08-05 08:25:00,339,0.0,0.0
2023-08-05 08:25:00,340,818.0,676.336304
2023-08-05 08:25:00,341,817.0,676.377686
2023-08-05 08:25:00,342,166.0,135.0
2023-08-05 08:25:00,343,0.0,0.0
2023-08-05 08:25:00,344,100.0,59.997864
2023-08-05 08:25:00,345,0.0,0.0
2023-08-05 08:25:00,346,94.89502,80.0
2023-08-05 08:25:00,347,163.0,163.0
2023-08-05 08:25:00,348,0.0,0.0
2023-08-05 08:25:00,349,0.0,0.0
2023-08-05 08:25:00,350,0.0,0.0
2023-08-05 08:25:00,351,0.0,0.0
2023-08-05 08:25:00,352,0.0,0.0
2023-08-05 08:25:00,353,0.0,0.0
2023-08-05 08:25:00,354,0.0,0.0
2023-08-05 08:25:00,355,0.0,0.0
2023-08-05 08:25:00,356,0.0,0.0
2023-08-05 08:25:00,357,0.0,0.0
2023-08-05 08:25:00,358,0.0,0.0
2023-08-05 08:25:00,359,0.0,0.0
2023-08-05 08:25:00,360,0.0,0.0
2023-08-05 08:25:00,361,0.0,0.0
2023-08-05 08:25:00,362,23.333334,7.0
2023-08-05 08:25:00,363,23.333334,10.0
2023-08-05 08:25:00,364,0.0,0.0
2023-08-05 08:25:00,365,703.033264,665.414062
2023-08-05 08:25:00,366,540.284546,479.897339
2023-08-05 08:25:00,367,0.0,0.0
2023-08-05 08:25:00,368,0.0,0.0
2023-08-05 08:25:00,369,0.0,0.0
2023-08-05 08:25:00,370,0.0,0.0
2023-08-05 08:25:00,371,0.0,0.0
2023-08-05 08:25:00,372,0.0,0.0
2023-08-05 08:25:00,373,0.0,0.0
2023-08-05 08:25:00,374,0.0,0.0
2023-08-05 08:25:00,375,0.0,0.0
2023-08-05 08:25:00,376,158.0,109.0
2023-08-05 08:25:00,377,0.0,0.0
2023-08-05 08:25:00,378,0.0,0.0
2023-08-05 08:25:00,379,0.0,0.0
2023-08-05 08:25:00,380,0.0,0.0
2023-08-05 08:25:00,381,0.0,0.0
2023-08-05 08:25:00,382,0.0,0.0
2023-08-05 08:25:00,383,0.0,0.0
2023-08-05 08:25:00,384,0.0,0.0
2023-08-05 08:25:00,385,259.0,181.044983
2023-08-05 08:25:00,386,259.0,180.83136
2023-08-05 08:25:00,387,274.0,202.0
2023-08-05 08:25:00,388,258.5,181.319641
2023-08-05 08:25:00,389,258.5,180.755005
2023-08-05 08:25:00,390,274.0,202.0
2023-08-05 08:25:00,419,285.0,190.002136
2023-08-05 08:25:00,420,285.0,190.002136
2023-08-05 08:25:00,421,265.0,190.002136
2023-08-05 08:25:00,422,249.0,180.0
2023-08-05 08:25:00,423,249.0,180.0
2023-08-05 08:25:00,432,290.0,216.0
2023-08-05 08:25:00,433,374.342468,254.0
2023-08-05 08:25:00,434,260.5,180.013397
2023-08-05 08:25:00,435,260.5,180.013397
2023-08-05 08:25:00,436,263.5,180.013397
2023-08-05 08:25:00,437,263.5,180.013397
2023-08-05 08:25:00,438,264.0,208.0
2023-08-05 08:25:00,439,266.0,208.0
2023-08-05 08:25:00,440,154.0,120.0
2023-08-05 08:25:00,441,154.0,120.0
2023-08-05 08:25:00,442,169.0,120.0
2023-08-05 08:25:00,443,0.0,0.0
2023-08-05 08:25:00,444,0.0,0.0
2023-08-05 08:25:00,450,214.0,130.429993
2023-08-05 08:25:00,451,129.0,85.0
2023-08-05 08:25:00,452,234.0,130.124817
2023-08-05 08:25:00,453,129.0,85.0
2023-08-05 08:25:00,459,0.0,0.0
2023-08-05 08:25:00,467,12.0,5.000153
2023-08-05 08:25:00,468,12.0,4.000366
2023-08-05 08:25:00,469,5.000153,1.600391
2023-08-05 08:25:00,471,4.355757,0.0
2023-08-05 08:25:00,472,217.0,180.0
2023-08-05 08:25:00,473,126.0,90.0
2023-08-05 08:25:00,474,220.0,180.0
2023-08-05 08:25:00,475,126.0,90.0
2023-08-05 08:25:00,477,243.5,164.0
2023-08-05 08:25:00,478,243.5,164.0
2023-08-05 08:25:00,479,251.0,152.0
2023-08-05 08:25:00,480,241.0,164.0
2023-08-05 08:25:00,481,0.0,0.0
2023-08-05 08:25:00,482,124.5,76.0
2023-08-05 08:25:00,485,45.0,20.00061
2023-08-05 08:25:00,486,0.0,0.0
2023-08-05 08:25:00,487,0.0,0.0
2023-08-05 08:25:00,488,23.0,14.00032
2023-08-05 08:25:00,489,997.0,795.0
2023-08-05 08:25:00,490,998.0,795.0
2023-08-05 08:25:00,491,969.0,791.0
2023-08-05 08:25:00,492,968.0,786.0
2023-08-05 08:25:00,493,993.0,795.0
2023-08-05 08:25:00,494,991.0,795.0
2023-08-05 08:25:00,495,0.0,0.0
2023-08-05 08:25:00,496,300.0,200.0
2023-08-05 08:25:00,497,0.0,0.0
2023-08-05 08:25:00,498,0.0,0.0
2023-08-05 08:25:00,499,0.0,0.0
2023-08-05 08:25:00,501,278.0,158.003479
2023-08-05 08:25:00,502,158.0,158.0
2023-08-05 08:25:00,503,285.0,200.0
2023-08-05 08:25:00,507,135.0,59.001785
2023-08-05 08:25:00,508,139.199997,106.0
2023-08-05 08:25:00,511,0.0,0.0
2023-08-05 08:25:00,512,0.0,0.0
2023-08-05 08:25:00,513,322.0,150.0
2023-08-05 08:25:00,514,137.0,120.0
2023-08-05 08:25:00,516,850.012939,749.988525
2023-08-05 08:25:00,521,939.0,749.307251
2023-08-05 08:25:00,522,939.0,745.324829
2023-08-05 08:25:00,523,0.0,0.0
2023-08-05 08:25:00,524,0.0,0.0
2023-08-05 08:25:00,525,0.0,0.0
2023-08-05 08:25:00,526,232.660889,131.0
2023-08-05 08:25:00,527,1357.0,1058.099976
2023-08-05 08:25:00,528,131.0,131.0
2023-08-05 08:25:00,529,707.269226,577.0
2023-08-05 08:25:00,530,716.826904,577.0
2023-08-05 08:25:00,533,0.0,0.0
2023-08-05 08:25:00,534,0.0,0.0
2023-08-05 08:25:00,535,0.0,0.0
2023-08-05 08:25:00,536,0.0,0.0
2023-08-05 08:25:00,537,0.0,0.0
2023-08-05 08:25:00,538,0.0,0.0
2023-08-05 08:25:00,539,0.0,0.0
2023-08-05 08:25:00,540,0.0,0.0
2023-08-05 08:25:00,541,0.0,0.0
2023-08-05 08:25:00,542,0.0,0.0
2023-08-05 08:25:00,544,1012.0,795.0
2023-08-05 08:25:00,545,1012.0,795.0
2023-08-05 08:25:00,546,343.5,186.0
2023-08-05 08:25:00,547,343.5,186.0
2023-08-05 08:25:00,548,326.0,254.0
2023-08-05 08:25:00,549,235.001648,87.0
2023-08-05 08:25:00,550,120.0,43.5
2023-08-05 08:25:00,552,0.0,0.0
2023-08-05 08:25:00,553,0.0,0.0
2023-08-05 08:30:00,1,0.0,0.0
2023-08-05 08:30:00,2,50.0,40.000244
2023-08-05 08:30:00,3,0.0,0.0
2023-08-05 08:30:00,4,417.435272,364.991486
2023-08-05 08:30:00,5,0.0,0.0
2023-08-05 08:30:00,6,415.069855,364.991486
2023-08-05 08:30:00,7,416.978302,364.991486
2023-08-05 08:30:00,8,0.0,0.0
2023-08-05 08:30:00,9,435.349762,364.917023
2023-08-05 08:30:00,10,0.0,0.0
2023-08-05 08:30:00,11,350.0,200.0
2023-08-05 08:30:00,12,350.0,200.0
2023-08-05 08:30:00,15,429.296692,395.464966
2023-08-05 08:30:00,16,419.898407,395.464966
2023-08-05 08:30:00,17,401.403198,379.819733
2023-08-05 08:30:00,18,383.987823,380.018097
2023-08-05 08:30:00,27,615.0,615.0
2023-08-05 08:30:00,28,0.0,0.0
2023-08-05 08:30:00,29,612.0,612.0
2023-08-05 08:30:00,33,0.0,0.0
2023-08-05 08:30:00,36,998.0,795.0
2023-08-05 08:30:00,37,991.0,795.0
2023-08-05 08:30:00,43,0.0,0.0
2023-08-05 08:30:00,46,446.20459,445.009064
2023-08-05 08:30:00,47,0.0,0.0
2023-08-05 08:30:00,48,0.0,0.0
2023-08-05 08:30:00,49,451.902802,410.021515
2023-08-05 08:30:00,50,0.0,0.0
2023-08-05 08:30:00,51,463.0,405.012726
2023-08-05 08:30:00,52,0.0,0.0
2023-08-05 08:30:00,53,0.0,0.0
2023-08-05 08:30:00,54,0.0,0.0
2023-08-05 08:30:00,55,0.0,0.0
2023-08-05 08:30:00,56,0.0,0.0
2023-08-05 08:30:00,57,0.0,0.0
2023-08-05 08:30:00,58,0.0,0.0
2023-08-05 08:30:00,59,0.0,0.0
2023-08-05 08:30:00,60,0.0,0.0
2023-08-05 08:30:00,61,463.0,364.788727
2023-08-05 08:30:00,62,461.0,368.825623
2023-08-05 08:30:00,63,0.0,0.0
2023-08-05 08:30:00,64,329.143738,280.014557
2023-08-05 08:30:00,65,340.095978,294.470856
2023-08-05 08:30:00,66,341.48465,298.215118
2023-08-05 08:30:00,67,346.302002,312.125763
2023-08-05 08:30:00,68,346.195953,293.75174
2023-08-05 08:30:00,69,712.901978,670.0
2023-08-05 08:30:00,70,711.447083,670.621338
2023-08-05 08:30:00,71,43.5,25.002136
2023-08-05 08:30:00,72,0.0,0.0
2023-08-05 08:30:00,73,0.0,0.0
2023-08-05 08:30:00,74,0.0,0.0
2023-08-05 08:30:00,75,0.0,0.0
2023-08-05 08:30:00,76,0.0,0.0
2023-08-05 08:30:00,77,0.0,0.0
2023-08-05 08:30:00,78,0.0,0.0
2023-08-05 08:30:00,79,0.0,0.0
2023-08-05 08:30:00,80,0.0,0.0
2023-08-05 08:30:00,83,351.059601,320.353729
2023-08-05 08:30:00,84,359.587769,339.50827
2023-08-05 08:30:00,85,352.474213,320.0
2023-08-05 08:30:00,86,0.0,0.0
2023-08-05 08:30:00,87,360.934448,329.583588
2023-08-05 08:30:00,88,380.094788,329.757294
2023-08-05 08:30:00,89,393.600006,330.003937
2023-08-05 08:30:00,90,349.089172,330.003937
2023-08-05 08:30:00,91,806.390991,750.0
2023-08-05 08:30:00,92,921.657959,746.9375
2023-08-05 08:30:00,95,0.0,0.0
2023-08-05 08:30:00,96,0.0,0.0
2023-08-05 08:30:00,97,0.0,0.0
2023-08-05 08:30:00,98,0.0,0.0
2023-08-05 08:30:00,99,0.0,0.0
2023-08-05 08:30:00,100,0.0,0.0
2023-08-05 08:30:00,101,0.0,0.0
2023-08-05 08:30:00,102,0.0,0.0
2023-08-05 08:30:00,103,0.0,0.0
2023-08-05 08:30:00,104,0.0,0.0
2023-08-05 08:30:00,105,0.0,0.0
2023-08-05 08:30:00,106,0.0,0.0
2023-08-05 08:30:00,107,0.0,0.0
2023-08-05 08:30:00,108,0.0,0.0
2023-08-05 08:30:00,112,36.0,36.0
2023-08-05 08:30:00,113,0.0,0.0
2023-08-05 08:30:00,114,11.0,10.0
2023-08-05 08:30:00,115,903.522949,750.045654
2023-08-05 08:30:00,116,0.0,0.0
2023-08-05 08:30:00,117,0.0,0.0
2023-08-05 08:30:00,118,0.0,0.0
2023-08-05 08:30:00,119,100.0,60.000153
2023-08-05 08:30:00,120,0.0,0.0
2023-08-05 08:30:00,126,0.0,0.0
2023-08-05 08:30:00,127,11.0,8.0
2023-08-05 08:30:00,128,987.0,750.0
2023-08-05 08:30:00,129,986.0,750.0
2023-08-05 08:30:00,130,0.0,0.0
2023-08-05 08:30:00,131,978.0,718.0
2023-08-05 08:30:00,132,927.0,758.0
2023-08-05 08:30:00,133,755.0,755.0
2023-08-05 08:30:00,134,0.0,0.0
2023-08-05 08:30:00,135,259.013672,210.0
2023-08-05 08:30:00,136,0.0,0.0
2023-08-05 08:30:00,137,0.0,0.0
2023-08-05 08:30:00,138,0.0,0.0
2023-08-05 08:30:00,139,280.5,194.0
2023-08-05 08:30:00,140,0.0,0.0
2023-08-05 08:30:00,141,135.0,94.0
2023-08-05 08:30:00,142,0.0,0.0
2023-08-05 08:30:00,143,0.0,0.0
2023-08-05 08:30:00,144,0.0,0.0
2023-08-05 08:30:00,145,0.0,0.0
2023-08-05 08:30:00,146,0.0,0.0
2023-08-05 08:30:00,147,0.0,0.0
2023-08-05 08:30:00,150,0.0,0.0
2023-08-05 08:30:00,151,0.0,0.0
2023-08-05 08:30:00,152,0.0,0.0
2023-08-05 08:30:00,153,0.0,0.0
2023-08-05 08:30:00,154,227.0,134.0
2023-08-05 08:30:00,155,121.0,67.0
2023-08-05 08:30:00,156,375.0,340.0
2023-08-05 08:30:00,158,0.0,0.0
2023-08-05 08:30:00,159,1009.0,795.0
2023-08-05 08:30:00,160,0.0,0.0
2023-08-05 08:30:00,161,0.0,0.0
2023-08-05 08:30:00,162,300.0,220.0
2023-08-05 08:30:00,166,0.0,0.0
2023-08-05 08:30:00,167,0.0,0.0
2023-08-05 08:30:00,168,0.0,0.0
2023-08-05 08:30:00,169,0.0,0.0
2023-08-05 08:30:00,170,0.0,0.0
2023-08-05 08:30:00,171,0.0,0.0
2023-08-05 08:30:00,172,0.0,0.0
2023-08-05 08:30:00,173,0.0,0.0
2023-08-05 08:30:00,174,0.0,0.0
2023-08-05 08:30:00,175,282.0,152.0
2023-08-05 08:30:00,176,0.0,0.0
2023-08-05 08:30:00,177,147.0,107.0
2023-08-05 08:30:00,178,0.0,0.0
2023-08-05 08:30:00,179,0.0,0.0
2023-08-05 08:30:00,180,0.0,0.0
2023-08-05 08:30:00,181,0.0,0.0
2023-08-05 08:30:00,182,0.0,0.0
2023-08-05 08:30:00,183,0.0,0.0
2023-08-05 08:30:00,184,0.0,0.0
2023-08-05 08:30:00,185,0.0,0.0
2023-08-05 08:30:00,186,0.0,0.0
2023-08-05 08:30:00,187,148.0,119.995728
2023-08-05 08:30:00,188,148.0,119.995728
2023-08-05 08:30:00,189,174.0,120.0
2023-08-05 08:30:00,190,1000.0,795.0
2023-08-05 08:30:00,191,1001.0,795.0
2023-08-05 08:30:00,193,0.0,0.0
2023-08-05 08:30:00,194,12.578156,11.999903
2023-08-05 08:30:00,195,25.72805,10.0
2023-08-05 08:30:00,196,0.0,0.0
2023-08-05 08:30:00,197,0.0,0.0
2023-08-05 08:30:00,198,200.0,120.0
2023-08-05 08:30:00,200,0.0,0.0
2023-08-05 08:30:00,207,0.0,0.0
2023-08-05 08:30:00,208,0.0,0.0
2023-08-05 08:30:00,209,0.0,0.0
2023-08-05 08:30:00,210,0.0,0.0
2023-08-05 08:30:00,211,0.0,0.0
2023-08-05 08:30:00,212,0.0,0.0
2023-08-05 08:30:00,213,0.0,0.0
2023-08-05 08:30:00,214,0.0,0.0
2023-08-05 08:30:00,215,0.0,0.0
2023-08-05 08:30:00,216,0.0,0.0
2023-08-05 08:30:00,217,0.0,0.0
2023-08-05 08:30:00,218,25.0,20.99826
2023-08-05 08:30:00,219,0.0,0.0
2023-08-05 08:30:00,220,25.0,20.99826
2023-08-05 08:30:00,231,0.0,0.0
2023-08-05 08:30:00,232,0.0,0.0
2023-08-05 08:30:00,233,0.0,0.0
2023-08-05 08:30:00,234,0.0,0.0
2023-08-05 08:30:00,237,0.0,0.0
2023-08-05 08:30:00,238,0.0,0.0
2023-08-05 08:30:00,240,274.0,200.0
2023-08-05 08:30:00,241,140.0,100.0
2023-08-05 08:30:00,242,0.0,0.0
2023-08-05 08:30:00,243,0.0,0.0
2023-08-05 08:30:00,244,0.0,0.0
2023-08-05 08:30:00,247,0.0,0.0
2023-08-05 08:30:00,248,0.0,0.0
2023-08-05 08:30:00,249,152.0,99.590454
2023-08-05 08:30:00,250,152.0,99.370728
2023-08-05 08:30:00,251,152.0,99.645386
2023-08-05 08:30:00,252,250.0,195.0
2023-08-05 08:30:00,253,0.0,0.0
2023-08-05 08:30:00,254,0.0,0.0
2023-08-05 08:30:00,255,237.0,167.0
2023-08-05 08:30:00,256,237.0,167.0
2023-08-05 08:30:00,257,259.0,216.0
2023-08-05 08:30:00,258,243.0,162.007477
2023-08-05 08:30:00,259,243.0,162.007477
2023-08-05 08:30:00,260,247.0,208.0
2023-08-05 08:30:00,264,0.0,0.0
2023-08-05 08:30:00,265,10.000229,5.000229
2023-08-05 08:30:00,266,300.0,230.0
2023-08-05 08:30:00,267,0.0,0.0
2023-08-05 08:30:00,268,230.5,131.0
2023-08-05 08:30:00,269,230.5,131.0
2023-08-05 08:30:00,270,234.0,131.0
2023-08-05 08:30:00,271,0.0,0.0
2023-08-05 08:30:00,272,0.0,0.0
2023-08-05 08:30:00,273,0.0,0.0
2023-08-05 08:30:00,274,0.0,0.0
2023-08-05 08:30:00,275,28.634693,0.0
2023-08-05 08:30:00,276,74.0,50.0
2023-08-05 08:30:00,277,150.0,100.0
2023-08-05 08:30:00,278,69.0,50.0
2023-08-05 08:30:00,279,0.0,0.0
2023-08-05 08:30:00,280,0.0,0.0
2023-08-05 08:30:00,281,0.0,0.0
2023-08-05 08:30:00,282,0.0,0.0
2023-08-05 08:30:00,283,0.0,0.0
2023-08-05 08:30:00,284,0.0,0.0
2023-08-05 08:30:00,285,0.0,0.0
2023-08-05 08:30:00,286,0.0,0.0
2023-08-05 08:30:00,287,29.421343,0.0
2023-08-05 08:30:00,288,73.0,50.0
2023-08-05 08:30:00,289,0.0,0.0
2023-08-05 08:30:00,290,0.0,0.0
2023-08-05 08:30:00,291,0.0,0.0
2023-08-05 08:30:00,292,0.0,0.0
2023-08-05 08:30:00,293,0.0,0.0
2023-08-05 08:30:00,294,0.0,0.0
2023-08-05 08:30:00,299,171.0,123.99823
2023-08-05 08:30:00,300,171.0,123.99823
2023-08-05 08:30:00,301,170.5,123.99823
2023-08-05 08:30:00,302,170.5,123.99823
2023-08-05 08:30:00,303,197.0,132.0
2023-08-05 08:30:00,304,197.0,132.0
2023-08-05 08:30:00,305,311.713379,215.001404
2023-08-05 08:30:00,306,341.0,286.0
2023-08-05 08:30:00,307,296.624878,200.004578
2023-08-05 08:30:00,308,141.5,125.000763
2023-08-05 08:30:00,309,0.0,0.0
2023-08-05 08:30:00,310,80.0,62.500381
2023-08-05 08:30:00,311,145.5,125.000763
2023-08-05 08:30:00,312,0.0,0.0
2023-08-05 08:30:00,313,82.5,62.500381
2023-08-05 08:30:00,314,0.0,0.0
2023-08-05 08:30:00,315,0.0,0.0
2023-08-05 08:30:00,316,0.0,0.0
2023-08-05 08:30:00,317,139.5,117.0
2023-08-05 08:30:00,318,0.0,0.0
2023-08-05 08:30:00,319,81.5,61.0
2023-08-05 08:30:00,320,150.5,122.0
2023-08-05 08:30:00,321,0.0,0.0
2023-08-05 08:30:00,322,86.5,68.0
2023-08-05 08:30:00,323,161.5,122.0
2023-08-05 08:30:00,324,161.5,122.0
2023-08-05 08:30:00,325,174.0,136.0
2023-08-05 08:30:00,326,137.0,135.0
2023-08-05 08:30:00,327,137.0,135.0
2023-08-05 08:30:00,328,175.0,150.0
2023-08-05 08:30:00,329,0.0,0.0
2023-08-05 08:30:00,330,0.0,0.0
2023-08-05 08:30:00,331,815.968628,644.669189
2023-08-05 08:30:00,332,813.0,645.706421
2023-08-05 08:30:00,333,0.0,0.0
2023-08-05 08:30:00,334,0.0,0.0
2023-08-05 08:30:00,335,0.0,0.0
2023-08-05 08:30:00,336,0.0,0.0
2023-08-05 08:30:00,337,38.5,38.0
2023-08-05 08:30:00,338,0.0,0.0
2023-08-05 08:30:00,339,0.0,0.0
2023-08-05 08:30:00,340,818.0,676.916992
2023-08-05 08:30:00,341,817.0,676.916992
2023-08-05 08:30:00,342,166.0,135.0
2023-08-05 08:30:00,343,0.0,0.0
2023-08-05 08:30:00,344,100.0,59.997864
2023-08-05 08:30:00,345,0.0,0.0
2023-08-05 08:30:00,346,94.706177,80.0
2023-08-05 08:30:00,347,163.0,163.0
2023-08-05 08:30:00,348,0.0,0.0
2023-08-05 08:30:00,349,0.0,0.0
2023-08-05 08:30:00,350,0.0,0.0
2023-08-05 08:30:00,351,0.0,0.0
2023-08-05 08:30:00,352,0.0,0.0
2023-08-05 08:30:00,353,0.0,0.0
2023-08-05 08:30:00,354,0.0,0.0
2023-08-05 08:30:00,355,0.0,0.0
2023-08-05 08:30:00,356,0.0,0.0
2023-08-05 08:30:00,357,0.0,0.0
2023-08-05 08:30:00,358,0.0,0.0
2023-08-05 08:30:00,359,0.0,0.0
2023-08-05 08:30:00,360,0.0,0.0
2023-08-05 08:30:00,361,0.0,0.0
2023-08-05 08:30:00,362,23.333334,7.0
2023-08-05 08:30:00,363,23.333334,10.0
2023-08-05 08:30:00,364,0.0,0.0
2023-08-05 08:30:00,365,703.033264,665.471436
2023-08-05 08:30:00,366,540.684448,479.897339
2023-08-05 08:30:00,367,0.0,0.0
2023-08-05 08:30:00,368,0.0,0.0
2023-08-05 08:30:00,369,0.0,0.0
2023-08-05 08:30:00,370,0.0,0.0
2023-08-05 08:30:00,371,0.0,0.0
2023-08-05 08:30:00,372,0.0,0.0
2023-08-05 08:30:00,373,0.0,0.0
2023-08-05 08:30:00,374,0.0,0.0
2023-08-05 08:30:00,375,0.0,0.0
2023-08-05 08:30:00,376,158.0,109.0
2023-08-05 08:30:00,377,0.0,0.0
2023-08-05 08:30:00,378,19.770426,0.0
2023-08-05 08:30:00,379,0.0,0.0
2023-08-05 08:30:00,380,0.0,0.0
2023-08-05 08:30:00,381,0.0,0.0
2023-08-05 08:30:00,382,0.0,0.0
2023-08-05 08:30:00,383,0.0,0.0
2023-08-05 08:30:00,384,0.0,0.0
2023-08-05 08:30:00,385,259.0,181.090759
2023-08-05 08:30:00,386,259.0,181.83844
2023-08-05 08:30:00,387,274.0,202.0
2023-08-05 08:30:00,388,258.5,181.319641
2023-08-05 08:30:00,389,258.5,180.83136
2023-08-05 08:30:00,390,274.0,202.0
2023-08-05 08:30:00,419,285.0,190.002136
2023-08-05 08:30:00,420,285.0,190.002136
2023-08-05 08:30:00,421,265.0,190.002136
2023-08-05 08:30:00,422,249.0,180.0
2023-08-05 08:30:00,423,249.0,180.0
2023-08-05 08:30:00,432,290.0,216.0
2023-08-05 08:30:00,433,373.514465,254.0
2023-08-05 08:30:00,434,260.5,180.013397
2023-08-05 08:30:00,435,260.5,180.013397
2023-08-05 08:30:00,436,263.5,180.013397
2023-08-05 08:30:00,437,263.5,180.013397
2023-08-05 08:30:00,438,264.0,208.0
2023-08-05 08:30:00,439,266.0,208.0
2023-08-05 08:30:00,440,154.0,120.0
2023-08-05 08:30:00,441,154.0,120.0
2023-08-05 08:30:00,442,169.0,120.0
2023-08-05 08:30:00,443,0.0,0.0
2023-08-05 08:30:00,444,0.0,0.0
2023-08-05 08:30:00,450,214.0,130.429993
2023-08-05 08:30:00,451,129.0,85.0
2023-08-05 08:30:00,452,234.0,130.124817
2023-08-05 08:30:00,453,129.0,85.0
2023-08-05 08:30:00,459,0.0,0.0
2023-08-05 08:30:00,467,12.0,5.000153
2023-08-05 08:30:00,468,12.0,4.000366
2023-08-05 08:30:00,469,5.000153,1.600391
2023-08-05 08:30:00,471,4.215901,0.0
2023-08-05 08:30:00,472,217.0,180.0
2023-08-05 08:30:00,473,126.0,90.0
2023-08-05 08:30:00,474,220.0,180.0
2023-08-05 08:30:00,475,126.0,90.0
2023-08-05 08:30:00,477,243.5,164.0
2023-08-05 08:30:00,478,243.5,164.0
2023-08-05 08:30:00,479,251.0,163.986282
2023-08-05 08:30:00,480,241.0,164.0
2023-08-05 08:30:00,481,0.0,0.0
2023-08-05 08:30:00,482,124.5,76.0
2023-08-05 08:30:00,485,45.0,20.00061
2023-08-05 08:30:00,486,0.0,0.0
2023-08-05 08:30:00,487,0.0,0.0
2023-08-05 08:30:00,488,23.0,14.00032
2023-08-05 08:30:00,489,997.0,795.0
2023-08-05 08:30:00,490,998.0,795.0
2023-08-05 08:30:00,491,969.0,791.0
2023-08-05 08:30:00,492,968.0,786.0
2023-08-05 08:30:00,493,993.0,795.0
2023-08-05 08:30:00,494,991.0,795.0
2023-08-05 08:30:00,495,0.0,0.0
2023-08-05 08:30:00,496,300.0,200.0
2023-08-05 08:30:00,497,0.0,0.0
2023-08-05 08:30:00,498,0.0,0.0
2023-08-05 08:30:00,499,0.0,0.0
2023-08-05 08:30:00,501,278.0,158.003479
2023-08-05 08:30:00,502,158.519165,158.519165
2023-08-05 08:30:00,503,285.0,200.0
2023-08-05 08:30:00,507,135.0,59.001785
2023-08-05 08:30:00,508,139.199997,106.0
2023-08-05 08:30:00,511,0.0,0.0
2023-08-05 08:30:00,512,0.0,0.0
2023-08-05 08:30:00,513,322.0,150.0
2023-08-05 08:30:00,514,137.0,120.0
2023-08-05 08:30:00,516,850.012939,749.988525
2023-08-05 08:30:00,521,939.0,743.3797
2023-08-05 08:30:00,522,939.0,736.788025
2023-08-05 08:30:00,523,0.0,0.0
2023-08-05 08:30:00,524,0.0,0.0
2023-08-05 08:30:00,525,0.0,0.0
2023-08-05 08:30:00,526,232.77533,131.0
2023-08-05 08:30:00,527,1357.0,1058.099976
2023-08-05 08:30:00,528,131.0,131.0
2023-08-05 08:30:00,529,707.269226,577.0
2023-08-05 08:30:00,530,716.826904,577.0
2023-08-05 08:30:00,533,0.0,0.0
2023-08-05 08:30:00,534,0.0,0.0
2023-08-05 08:30:00,535,0.0,0.0
2023-08-05 08:30:00,536,0.0,0.0
2023-08-05 08:30:00,537,0.0,0.0
2023-08-05 08:30:00,538,0.0,0.0
2023-08-05 08:30:00,539,0.0,0.0
2023-08-05 08:30:00,540,0.0,0.0
2023-08-05 08:30:00,541,0.0,0.0
2023-08-05 08:30:00,542,0.0,0.0
2023-08-05 08:30:00,544,1012.0,795.0
2023-08-05 08:30:00,545,1012.0,795.0
2023-08-05 08:30:00,546,343.5,186.0
2023-08-05 08:30:00,547,343.5,186.0
2023-08-05 08:30:00,548,326.0,254.0
2023-08-05 08:30:00,549,235.001648,87.0
2023-08-05 08:30:00,550,120.0,43.5
2023-08-05 08:30:00,552,0.0,0.0
2023-08-05 08:30:00,553,0.0,0.0
2023-08-05 08:35:00,1,0.0,0.0
2023-08-05 08:35:00,2,50.0,40.000244
2023-08-05 08:35:00,3,0.0,0.0
2023-08-05 08:35:00,4,417.497437,352.246124
2023-08-05 08:35:00,5,0.0,0.0
2023-08-05 08:35:00,6,416.365601,364.991486
2023-08-05 08:35:00,7,417.971893,364.991486
2023-08-05 08:35:00,8,0.0,0.0
2023-08-05 08:35:00,9,440.80722,364.917023
2023-08-05 08:35:00,10,0.0,0.0
2023-08-05 08:35:00,11,350.0,200.0
2023-08-05 08:35:00,12,350.0,200.0
2023-08-05 08:35:00,15,427.828735,395.625122
2023-08-05 08:35:00,16,418.532532,395.030029
2023-08-05 08:35:00,17,399.162842,379.819733
2023-08-05 08:35:00,18,383.00119,380.018097
2023-08-05 08:35:00,27,615.0,615.0
2023-08-05 08:35:00,28,0.0,0.0
2023-08-05 08:35:00,29,612.0,612.0
2023-08-05 08:35:00,33,0.0,0.0
2023-08-05 08:35:00,36,998.0,795.0
2023-08-05 08:35:00,37,991.0,795.0
2023-08-05 08:35:00,43,0.0,0.0
2023-08-05 08:35:00,46,470.255249,445.009064
2023-08-05 08:35:00,47,0.0,0.0
2023-08-05 08:35:00,48,0.0,0.0
2023-08-05 08:35:00,49,460.015045,410.021515
2023-08-05 08:35:00,50,0.0,0.0
2023-08-05 08:35:00,51,463.0,405.012726
2023-08-05 08:35:00,52,0.0,0.0
2023-08-05 08:35:00,53,0.0,0.0
2023-08-05 08:35:00,54,0.0,0.0
2023-08-05 08:35:00,55,0.0,0.0
2023-08-05 08:35:00,56,0.0,0.0
2023-08-05 08:35:00,57,0.0,0.0
2023-08-05 08:35:00,58,0.0,0.0
2023-08-05 08:35:00,59,0.0,0.0
2023-08-05 08:35:00,60,0.0,0.0
2023-08-05 08:35:00,61,463.0,364.95108
2023-08-05 08:35:00,62,461.0,370.141388
2023-08-05 08:35:00,63,0.0,0.0
2023-08-05 08:35:00,64,329.948792,280.014557
2023-08-05 08:35:00,65,340.095978,294.470856
2023-08-05 08:35:00,66,341.50943,298.215118
2023-08-05 08:35:00,67,346.302002,312.125763
2023-08-05 08:35:00,68,346.195953,293.75174
2023-08-05 08:35:00,69,712.901978,670.0
2023-08-05 08:35:00,70,711.447083,670.621338
2023-08-05 08:35:00,71,43.5,25.002136
2023-08-05 08:35:00,72,0.0,0.0
2023-08-05 08:35:00,73,0.0,0.0
2023-08-05 08:35:00,74,0.0,0.0
2023-08-05 08:35:00,75,0.0,0.0
2023-08-05 08:35:00,76,0.0,0.0
2023-08-05 08:35:00,77,0.0,0.0
2023-08-05 08:35:00,78,0.0,0.0
2023-08-05 08:35:00,79,0.0,0.0
2023-08-05 08:35:00,80,0.0,0.0
2023-08-05 08:35:00,83,370.850342,320.353729
2023-08-05 08:35:00,84,377.199005,339.50827
2023-08-05 08:35:00,85,370.993835,320.0
2023-08-05 08:35:00,86,0.0,0.0
2023-08-05 08:35:00,87,378.140564,329.583588
2023-08-05 08:35:00,88,383.505341,329.757294
2023-08-05 08:35:00,89,393.600006,330.003937
2023-08-05 08:35:00,90,348.735016,330.003937
2023-08-05 08:35:00,91,806.390991,750.0
2023-08-05 08:35:00,92,912.691406,747.029053
2023-08-05 08:35:00,95,0.0,0.0
2023-08-05 08:35:00,96,0.0,0.0
2023-08-05 08:35:00,97,0.0,0.0
2023-08-05 08:35:00,98,0.0,0.0
2023-08-05 08:35:00,99,0.0,0.0
2023-08-05 08:35:00,100,0.0,0.0
2023-08-05 08:35:00,101,0.0,0.0
2023-08-05 08:35:00,102,0.0,0.0
2023-08-05 08:35:00,103,0.0,0.0
2023-08-05 08:35:00,104,0.0,0.0
2023-08-05 08:35:00,105,0.0,0.0
2023-08-05 08:35:00,106,0.0,0.0
2023-08-05 08:35:00,107,0.0,0.0
2023-08-05 08:35:00,108,0.0,0.0
2023-08-05 08:35:00,112,36.0,36.0
2023-08-05 08:35:00,113,0.0,0.0
2023-08-05 08:35:00,114,11.0,10.0
2023-08-05 08:35:00,115,912.077393,750.045654
2023-08-05 08:35:00,116,0.0,0.0
2023-08-05 08:35:00,117,0.0,0.0
2023-08-05 08:35:00,118,0.0,0.0
2023-08-05 08:35:00,119,100.0,60.000153
2023-08-05 08:35:00,120,0.0,0.0
2023-08-05 08:35:00,126,0.0,0.0
2023-08-05 08:35:00,127,11.0,8.0
2023-08-05 08:35:00,128,987.0,750.0
2023-08-05 08:35:00,129,986.0,750.0
2023-08-05 08:35:00,130,0.0,0.0
2023-08-05 08:35:00,131,978.0,718.0
2023-08-05 08:35:00,132,927.0,758.0
2023-08-05 08:35:00,133,755.0,755.0
2023-08-05 08:35:00,134,0.0,0.0
2023-08-05 08:35:00,135,262.664581,210.0
2023-08-05 08:35:00,136,0.0,0.0
2023-08-05 08:35:00,137,0.0,0.0
2023-08-05 08:35:00,138,0.0,0.0
2023-08-05 08:35:00,139,280.5,194.0
2023-08-05 08:35:00,140,0.0,0.0
2023-08-05 08:35:00,141,135.0,94.0
2023-08-05 08:35:00,142,0.0,0.0
2023-08-05 08:35:00,143,0.0,0.0
2023-08-05 08:35:00,144,0.0,0.0
2023-08-05 08:35:00,145,0.0,0.0
2023-08-05 08:35:00,146,0.0,0.0
2023-08-05 08:35:00,147,0.0,0.0
2023-08-05 08:35:00,150,0.0,0.0
2023-08-05 08:35:00,151,0.0,0.0
2023-08-05 08:35:00,152,0.0,0.0
2023-08-05 08:35:00,153,0.0,0.0
2023-08-05 08:35:00,154,227.0,134.0
2023-08-05 08:35:00,155,121.0,67.0
2023-08-05 08:35:00,156,375.0,340.0
2023-08-05 08:35:00,158,0.0,0.0
2023-08-05 08:35:00,159,1009.0,795.0
2023-08-05 08:35:00,160,0.0,0.0
2023-08-05 08:35:00,161,0.0,0.0
2023-08-05 08:35:00,162,300.0,220.0
2023-08-05 08:35:00,166,0.0,0.0
2023-08-05 08:35:00,167,0.0,0.0
2023-08-05 08:35:00,168,0.0,0.0
2023-08-05 08:35:00,169,0.0,0.0
2023-08-05 08:35:00,170,0.0,0.0
2023-08-05 08:35:00,171,0.0,0.0
2023-08-05 08:35:00,172,0.0,0.0
2023-08-05 08:35:00,173,0.0,0.0
2023-08-05 08:35:00,174,0.0,0.0
2023-08-05 08:35:00,175,282.0,152.0
2023-08-05 08:35:00,176,0.0,0.0
2023-08-05 08:35:00,177,147.0,107.0
2023-08-05 08:35:00,178,0.0,0.0
2023-08-05 08:35:00,179,0.0,0.0
2023-08-05 08:35:00,180,0.0,0.0
2023-08-05 08:35:00,181,0.0,0.0
2023-08-05 08:35:00,182,0.0,0.0
2023-08-05 08:35:00,183,0.0,0.0
2023-08-05 08:35:00,184,0.0,0.0
2023-08-05 08:35:00,185,0.0,0.0
2023-08-05 08:35:00,186,0.0,0.0
2023-08-05 08:35:00,187,148.0,119.995728
2023-08-05 08:35:00,188,148.0,119.995728
2023-08-05 08:35:00,189,174.0,120.0
2023-08-05 08:35:00,190,1000.0,795.0
2023-08-05 08:35:00,191,1001.0,795.0
2023-08-05 08:35:00,193,0.0,0.0
2023-08-05 08:35:00,194,12.578156,11.999903
2023-08-05 08:35:00,195,25.72805,10.0
2023-08-05 08:35:00,196,0.0,0.0
2023-08-05 08:35:00,197,0.0,0.0
2023-08-05 08:35:00,198,200.0,120.0
2023-08-05 08:35:00,200,0.0,0.0
2023-08-05 08:35:00,207,0.0,0.0
2023-08-05 08:35:00,208,0.0,0.0
2023-08-05 08:35:00,209,0.0,0.0
2023-08-05 08:35:00,210,0.0,0.0
2023-08-05 08:35:00,211,0.0,0.0
2023-08-05 08:35:00,212,0.0,0.0
2023-08-05 08:35:00,213,0.0,0.0
2023-08-05 08:35:00,214,0.0,0.0
2023-08-05 08:35:00,215,0.0,0.0
2023-08-05 08:35:00,216,0.0,0.0
2023-08-05 08:35:00,217,0.0,0.0
2023-08-05 08:35:00,218,25.0,20.99826
2023-08-05 08:35:00,219,0.0,0.0
2023-08-05 08:35:00,220,25.0,20.99826
2023-08-05 08:35:00,231,0.0,0.0
2023-08-05 08:35:00,232,0.0,0.0
2023-08-05 08:35:00,233,0.0,0.0
2023-08-05 08:35:00,234,0.0,0.0
2023-08-05 08:35:00,237,0.0,0.0
2023-08-05 08:35:00,238,0.0,0.0
2023-08-05 08:35:00,240,274.0,200.0
2023-08-05 08:35:00,241,140.0,100.0
2023-08-05 08:35:00,242,0.0,0.0
2023-08-05 08:35:00,243,0.0,0.0
2023-08-05 08:35:00,244,0.0,0.0
2023-08-05 08:35:00,247,0.0,0.0
2023-08-05 08:35:00,248,0.0,0.0
2023-08-05 08:35:00,249,152.0,99.645386
2023-08-05 08:35:00,250,152.0,99.425659
2023-08-05 08:35:00,251,152.0,99.645386
2023-08-05 08:35:00,252,250.0,195.0
2023-08-05 08:35:00,253,0.0,0.0
2023-08-05 08:35:00,254,0.0,0.0
2023-08-05 08:35:00,255,237.0,167.0
2023-08-05 08:35:00,256,237.0,167.0
2023-08-05 08:35:00,257,259.0,216.0
2023-08-05 08:35:00,258,243.0,162.007477
2023-08-05 08:35:00,259,243.0,162.007477
2023-08-05 08:35:00,260,247.0,208.0
2023-08-05 08:35:00,264,0.0,0.0
2023-08-05 08:35:00,265,10.000229,5.000229
2023-08-05 08:35:00,266,300.0,230.0
2023-08-05 08:35:00,267,0.0,0.0
2023-08-05 08:35:00,268,230.0,131.0
2023-08-05 08:35:00,269,230.0,131.0
2023-08-05 08:35:00,270,233.0,131.0
2023-08-05 08:35:00,271,0.0,0.0
2023-08-05 08:35:00,272,0.0,0.0
2023-08-05 08:35:00,273,0.0,0.0
2023-08-05 08:35:00,274,0.0,0.0
2023-08-05 08:35:00,275,156.0,100.0
2023-08-05 08:35:00,276,74.0,50.0
2023-08-05 08:35:00,277,150.0,100.0
2023-08-05 08:35:00,278,69.0,50.0
2023-08-05 08:35:00,279,0.0,0.0
2023-08-05 08:35:00,280,0.0,0.0
2023-08-05 08:35:00,281,0.0,0.0
2023-08-05 08:35:00,282,0.0,0.0
2023-08-05 08:35:00,283,0.0,0.0
2023-08-05 08:35:00,284,0.0,0.0
2023-08-05 08:35:00,285,0.0,0.0
2023-08-05 08:35:00,286,0.0,0.0
2023-08-05 08:35:00,287,157.0,100.0
2023-08-05 08:35:00,288,73.0,50.0
2023-08-05 08:35:00,289,0.0,0.0
2023-08-05 08:35:00,290,0.0,0.0
2023-08-05 08:35:00,291,0.0,0.0
2023-08-05 08:35:00,292,0.0,0.0
2023-08-05 08:35:00,293,0.0,0.0
2023-08-05 08:35:00,294,0.0,0.0
2023-08-05 08:35:00,299,171.0,123.99823
2023-08-05 08:35:00,300,171.0,123.99823
2023-08-05 08:35:00,301,170.5,123.99823
2023-08-05 08:35:00,302,170.5,123.99823
2023-08-05 08:35:00,303,197.0,132.0
2023-08-05 08:35:00,304,197.0,132.0
2023-08-05 08:35:00,305,310.471344,215.001404
2023-08-05 08:35:00,306,341.0,286.0
2023-08-05 08:35:00,307,296.381409,200.004578
2023-08-05 08:35:00,308,141.5,125.000763
2023-08-05 08:35:00,309,0.0,0.0
2023-08-05 08:35:00,310,80.0,62.500381
2023-08-05 08:35:00,311,145.5,125.000763
2023-08-05 08:35:00,312,0.0,0.0
2023-08-05 08:35:00,313,82.5,62.500381
2023-08-05 08:35:00,314,0.0,0.0
2023-08-05 08:35:00,315,0.0,0.0
2023-08-05 08:35:00,316,0.0,0.0
2023-08-05 08:35:00,317,139.5,125.000763
2023-08-05 08:35:00,318,0.0,0.0
2023-08-05 08:35:00,319,81.5,62.500381
2023-08-05 08:35:00,320,150.5,122.0
2023-08-05 08:35:00,321,0.0,0.0
2023-08-05 08:35:00,322,86.5,68.0
2023-08-05 08:35:00,323,161.5,122.0
2023-08-05 08:35:00,324,161.5,122.0
2023-08-05 08:35:00,325,174.0,136.0
2023-08-05 08:35:00,326,137.0,135.0
2023-08-05 08:35:00,327,137.0,135.0
2023-08-05 08:35:00,328,175.0,150.0
2023-08-05 08:35:00,329,0.0,0.0
2023-08-05 08:35:00,330,0.0,0.0
2023-08-05 08:35:00,331,815.968628,644.669189
2023-08-05 08:35:00,332,813.0,645.706421
2023-08-05 08:35:00,333,0.0,0.0
2023-08-05 08:35:00,334,0.0,0.0
2023-08-05 08:35:00,335,0.0,0.0
2023-08-05 08:35:00,336,0.0,0.0
2023-08-05 08:35:00,337,38.5,38.0
2023-08-05 08:35:00,338,0.0,0.0
2023-08-05 08:35:00,339,0.0,0.0
2023-08-05 08:35:00,340,818.0,676.792603
2023-08-05 08:35:00,341,817.0,677.331909
2023-08-05 08:35:00,342,166.0,135.0
2023-08-05 08:35:00,343,0.0,0.0
2023-08-05 08:35:00,344,100.0,59.997864
2023-08-05 08:35:00,345,0.0,0.0
2023-08-05 08:35:00,346,93.178345,80.0
2023-08-05 08:35:00,347,163.0,163.0
2023-08-05 08:35:00,348,0.0,0.0
2023-08-05 08:35:00,349,0.0,0.0
2023-08-05 08:35:00,350,0.0,0.0
2023-08-05 08:35:00,351,0.0,0.0
2023-08-05 08:35:00,352,0.0,0.0
2023-08-05 08:35:00,353,0.0,0.0
2023-08-05 08:35:00,354,0.0,0.0
2023-08-05 08:35:00,355,0.0,0.0
2023-08-05 08:35:00,356,0.0,0.0
2023-08-05 08:35:00,357,0.0,0.0
2023-08-05 08:35:00,358,0.0,0.0
2023-08-05 08:35:00,359,0.0,0.0
2023-08-05 08:35:00,360,0.0,0.0
2023-08-05 08:35:00,361,0.0,0.0
2023-08-05 08:35:00,362,23.333334,7.0
2023-08-05 08:35:00,363,23.333334,10.0
2023-08-05 08:35:00,364,0.0,0.0
2023-08-05 08:35:00,365,703.033264,665.471436
2023-08-05 08:35:00,366,540.384399,479.897339
2023-08-05 08:35:00,367,0.0,0.0
2023-08-05 08:35:00,368,0.0,0.0
2023-08-05 08:35:00,369,0.0,0.0
2023-08-05 08:35:00,370,0.0,0.0
2023-08-05 08:35:00,371,0.0,0.0
2023-08-05 08:35:00,372,0.0,0.0
2023-08-05 08:35:00,373,0.0,0.0
2023-08-05 08:35:00,374,0.0,0.0
2023-08-05 08:35:00,375,0.0,0.0
2023-08-05 08:35:00,376,158.0,109.0
2023-08-05 08:35:00,377,0.0,0.0
2023-08-05 08:35:00,378,19.868,0.0
2023-08-05 08:35:00,379,0.0,0.0
2023-08-05 08:35:00,380,0.0,0.0
2023-08-05 08:35:00,381,0.0,0.0
2023-08-05 08:35:00,382,0.0,0.0
2023-08-05 08:35:00,383,0.0,0.0
2023-08-05 08:35:00,384,0.0,0.0
2023-08-05 08:35:00,385,259.0,181.090759
2023-08-05 08:35:00,386,259.0,181.83844
2023-08-05 08:35:00,387,274.0,202.0
2023-08-05 08:35:00,388,258.5,181.319641
2023-08-05 08:35:00,389,258.5,180.785583
2023-08-05 08:35:00,390,274.0,202.0
2023-08-05 08:35:00,419,285.0,190.002136
2023-08-05 08:35:00,420,285.0,190.002136
2023-08-05 08:35:00,421,265.0,190.002136
2023-08-05 08:35:00,422,249.0,180.0
2023-08-05 08:35:00,423,249.0,180.0
2023-08-05 08:35:00,432,290.0,216.0
2023-08-05 08:35:00,433,373.468628,254.0
2023-08-05 08:35:00,434,260.5,180.013397
2023-08-05 08:35:00,435,260.5,180.013397
2023-08-05 08:35:00,436,263.5,180.013397
2023-08-05 08:35:00,437,263.5,180.013397
2023-08-05 08:35:00,438,264.0,208.0
2023-08-05 08:35:00,439,266.0,208.0
2023-08-05 08:35:00,440,154.0,120.0
2023-08-05 08:35:00,441,154.0,120.0
2023-08-05 08:35:00,442,169.0,120.0
2023-08-05 08:35:00,443,0.0,0.0
2023-08-05 08:35:00,444,0.0,0.0
2023-08-05 08:35:00,450,214.0,130.429993
2023-08-05 08:35:00,451,129.0,85.0
2023-08-05 08:35:00,452,234.0,130.124817
2023-08-05 08:35:00,453,129.0,85.0
2023-08-05 08:35:00,459,0.0,0.0
2023-08-05 08:35:00,467,12.0,5.000153
2023-08-05 08:35:00,468,12.0,4.000366
2023-08-05 08:35:00,469,5.000153,1.600391
2023-08-05 08:35:00,471,4.651339,0.0
2023-08-05 08:35:00,472,217.0,180.0
2023-08-05 08:35:00,473,126.0,90.0
2023-08-05 08:35:00,474,220.0,180.0
2023-08-05 08:35:00,475,126.0,90.0
2023-08-05 08:35:00,477,243.5,164.0
2023-08-05 08:35:00,478,243.5,164.0
2023-08-05 08:35:00,479,251.0,163.986282
2023-08-05 08:35:00,480,241.0,164.0
2023-08-05 08:35:00,481,0.0,0.0
2023-08-05 08:35:00,482,124.5,76.0
2023-08-05 08:35:00,485,45.0,20.00061
2023-08-05 08:35:00,486,0.0,0.0
2023-08-05 08:35:00,487,0.0,0.0
2023-08-05 08:35:00,488,23.0,14.00032
2023-08-05 08:35:00,489,997.0,795.0
2023-08-05 08:35:00,490,998.0,795.0
2023-08-05 08:35:00,491,969.0,791.0
2023-08-05 08:35:00,492,968.0,786.0
2023-08-05 08:35:00,493,993.0,795.0
2023-08-05 08:35:00,494,991.0,795.0
2023-08-05 08:35:00,495,0.0,0.0
2023-08-05 08:35:00,496,300.0,200.0
2023-08-05 08:35:00,497,0.0,0.0
2023-08-05 08:35:00,498,0.0,0.0
2023-08-05 08:35:00,499,0.0,0.0
2023-08-05 08:35:00,501,278.0,158.003479
2023-08-05 08:35:00,502,163.966797,163.966797
2023-08-05 08:35:00,503,285.0,200.0
2023-08-05 08:35:00,507,135.0,59.001785
2023-08-05 08:35:00,508,139.199997,106.0
2023-08-05 08:35:00,511,0.0,0.0
2023-08-05 08:35:00,512,0.0,0.0
2023-08-05 08:35:00,513,322.0,150.0
2023-08-05 08:35:00,514,137.0,120.0
2023-08-05 08:35:00,516,850.012939,749.988525
2023-08-05 08:35:00,521,939.0,755.324097
2023-08-05 08:35:00,522,939.0,751.890991
2023-08-05 08:35:00,523,0.0,0.0
2023-08-05 08:35:00,524,0.0,0.0
2023-08-05 08:35:00,525,0.0,0.0
2023-08-05 08:35:00,526,232.203125,131.0
2023-08-05 08:35:00,527,1357.0,1058.099976
2023-08-05 08:35:00,528,131.0,131.0
2023-08-05 08:35:00,529,707.269226,577.0
2023-08-05 08:35:00,530,716.826904,577.0
2023-08-05 08:35:00,533,0.0,0.0
2023-08-05 08:35:00,534,0.0,0.0
2023-08-05 08:35:00,535,0.0,0.0
2023-08-05 08:35:00,536,0.0,0.0
2023-08-05 08:35:00,537,0.0,0.0
2023-08-05 08:35:00,538,0.0,0.0
2023-08-05 08:35:00,539,0.0,0.0
2023-08-05 08:35:00,540,0.0,0.0
2023-08-05 08:35:00,541,0.0,0.0
2023-08-05 08:35:00,542,0.0,0.0
2023-08-05 08:35:00,544,1012.0,795.0
2023-08-05 08:35:00,545,1012.0,795.0
2023-08-05 08:35:00,546,343.5,186.0
2023-08-05 08:35:00,547,343.5,186.0
2023-08-05 08:35:00,548,326.0,254.0
2023-08-05 08:35:00,549,235.001648,87.0
2023-08-05 08:35:00,550,120.0,43.5
2023-08-05 08:35:00,552,0.0,0.0
2023-08-05 08:35:00,553,0.0,0.0
2023-08-05 08:40:00,1,0.0,0.0
2023-08-05 08:40:00,2,50.0,40.000244
2023-08-05 08:40:00,3,0.0,0.0
2023-08-05 08:40:00,4,364.991486,330.0
2023-08-05 08:40:00,5,0.0,0.0
2023-08-05 08:40:00,6,364.991486,330.0
2023-08-05 08:40:00,7,416.711792,330.0
2023-08-05 08:40:00,8,0.0,0.0
2023-08-05 08:40:00,9,379.72049,330.0
2023-08-05 08:40:00,10,0.0,0.0
2023-08-05 08:40:00,11,350.0,200.0
2023-08-05 08:40:00,12,350.0,200.0
2023-08-05 08:40:00,15,426.13681,395.625122
2023-08-05 08:40:00,16,426.135773,395.373413
2023-08-05 08:40:00,17,401.675323,379.819733
2023-08-05 08:40:00,18,401.441986,380.018097
2023-08-05 08:40:00,27,615.0,615.0
2023-08-05 08:40:00,28,0.0,0.0
2023-08-05 08:40:00,29,612.0,612.0
2023-08-05 08:40:00,33,0.0,0.0
2023-08-05 08:40:00,36,998.0,795.0
2023-08-05 08:40:00,37,991.0,795.0
2023-08-05 08:40:00,43,0.0,0.0
2023-08-05 08:40:00,46,460.558685,445.009064
2023-08-05 08:40:00,47,0.0,0.0
2023-08-05 08:40:00,48,0.0,0.0
2023-08-05 08:40:00,49,460.715515,410.021515
2023-08-05 08:40:00,50,0.0,0.0
2023-08-05 08:40:00,51,463.0,405.012726
2023-08-05 08:40:00,52,0.0,0.0
2023-08-05 08:40:00,53,0.0,0.0
2023-08-05 08:40:00,54,0.0,0.0
2023-08-05 08:40:00,55,0.0,0.0
2023-08-05 08:40:00,56,0.0,0.0
2023-08-05 08:40:00,57,0.0,0.0
2023-08-05 08:40:00,58,0.0,0.0
2023-08-05 08:40:00,59,0.0,0.0
2023-08-05 08:40:00,60,0.0,0.0
2023-08-05 08:40:00,61,463.0,365.454193
2023-08-05 08:40:00,62,461.0,369.738281
2023-08-05 08:40:00,63,0.0,0.0
2023-08-05 08:40:00,64,329.172119,280.014557
2023-08-05 08:40:00,65,340.095978,294.470856
2023-08-05 08:40:00,66,341.50943,298.190216
2023-08-05 08:40:00,67,346.302002,312.125763
2023-08-05 08:40:00,68,346.195953,293.75174
2023-08-05 08:40:00,69,712.901978,670.0
2023-08-05 08:40:00,70,711.447083,670.506836
2023-08-05 08:40:00,71,43.5,25.002136
2023-08-05 08:40:00,72,0.0,0.0
2023-08-05 08:40:00,73,0.0,0.0
2023-08-05 08:40:00,74,0.0,0.0
2023-08-05 08:40:00,75,0.0,0.0
2023-08-05 08:40:00,76,0.0,0.0
2023-08-05 08:40:00,77,0.0,0.0
2023-08-05 08:40:00,78,0.0,0.0
2023-08-05 08:40:00,79,0.0,0.0
2023-08-05 08:40:00,80,0.0,0.0
2023-08-05 08:40:00,83,371.419952,320.353729
2023-08-05 08:40:00,84,385.650238,339.50827
2023-08-05 08:40:00,85,371.104065,320.056
2023-08-05 08:40:00,86,0.0,0.0
2023-08-05 08:40:00,87,383.772156,329.583588
2023-08-05 08:40:00,88,386.182526,329.757294
2023-08-05 08:40:00,89,393.600006,330.003937
2023-08-05 08:40:00,90,368.233765,330.003937
2023-08-05 08:40:00,91,806.390991,750.0
2023-08-05 08:40:00,92,945.956543,746.9375
2023-08-05 08:40:00,95,0.0,0.0
2023-08-05 08:40:00,96,0.0,0.0
2023-08-05 08:40:00,97,0.0,0.0
2023-08-05 08:40:00,98,0.0,0.0
2023-08-05 08:40:00,99,0.0,0.0
2023-08-05 08:40:00,100,0.0,0.0
2023-08-05 08:40:00,101,0.0,0.0
2023-08-05 08:40:00,102,0.0,0.0
2023-08-05 08:40:00,103,0.0,0.0
2023-08-05 08:40:00,104,0.0,0.0
2023-08-05 08:40:00,105,0.0,0.0
2023-08-05 08:40:00,106,0.0,0.0
2023-08-05 08:40:00,107,0.0,0.0
2023-08-05 08:40:00,108,0.0,0.0
2023-08-05 08:40:00,112,36.0,36.0
2023-08-05 08:40:00,113,0.0,0.0
2023-08-05 08:40:00,114,11.0,10.0
2023-08-05 08:40:00,115,908.786865,750.045654
2023-08-05 08:40:00,116,0.0,0.0
2023-08-05 08:40:00,117,0.0,0.0
2023-08-05 08:40:00,118,0.0,0.0
2023-08-05 08:40:00,119,100.0,60.000153
2023-08-05 08:40:00,120,0.0,0.0
2023-08-05 08:40:00,126,0.0,0.0
2023-08-05 08:40:00,127,11.0,8.0
2023-08-05 08:40:00,128,987.0,750.0
2023-08-05 08:40:00,129,986.0,750.0
2023-08-05 08:40:00,130,0.0,0.0
2023-08-05 08:40:00,131,978.0,718.0
2023-08-05 08:40:00,132,927.0,758.0
2023-08-05 08:40:00,133,755.0,755.0
2023-08-05 08:40:00,134,0.0,0.0
2023-08-05 08:40:00,135,262.568329,210.0
2023-08-05 08:40:00,136,0.0,0.0
2023-08-05 08:40:00,137,0.0,0.0
2023-08-05 08:40:00,138,0.0,0.0
2023-08-05 08:40:00,139,280.5,194.0
2023-08-05 08:40:00,140,0.0,0.0
2023-08-05 08:40:00,141,135.0,94.0
2023-08-05 08:40:00,142,0.0,0.0
2023-08-05 08:40:00,143,0.0,0.0
2023-08-05 08:40:00,144,0.0,0.0
2023-08-05 08:40:00,145,0.0,0.0
2023-08-05 08:40:00,146,0.0,0.0
2023-08-05 08:40:00,147,0.0,0.0
2023-08-05 08:40:00,150,0.0,0.0
2023-08-05 08:40:00,151,0.0,0.0
2023-08-05 08:40:00,152,0.0,0.0
2023-08-05 08:40:00,153,0.0,0.0
2023-08-05 08:40:00,154,227.0,134.0
2023-08-05 08:40:00,155,121.0,67.0
2023-08-05 08:40:00,156,375.0,340.0
2023-08-05 08:40:00,158,0.0,0.0
2023-08-05 08:40:00,159,1009.0,795.0
2023-08-05 08:40:00,160,0.0,0.0
2023-08-05 08:40:00,161,0.0,0.0
2023-08-05 08:40:00,162,300.0,220.0
2023-08-05 08:40:00,166,0.0,0.0
2023-08-05 08:40:00,167,0.0,0.0
2023-08-05 08:40:00,168,0.0,0.0
2023-08-05 08:40:00,169,0.0,0.0
2023-08-05 08:40:00,170,0.0,0.0
2023-08-05 08:40:00,171,0.0,0.0
2023-08-05 08:40:00,172,0.0,0.0
2023-08-05 08:40:00,173,0.0,0.0
2023-08-05 08:40:00,174,0.0,0.0
2023-08-05 08:40:00,175,282.0,152.0
2023-08-05 08:40:00,176,0.0,0.0
2023-08-05 08:40:00,177,147.0,107.0
2023-08-05 08:40:00,178,0.0,0.0
2023-08-05 08:40:00,179,0.0,0.0
2023-08-05 08:40:00,180,0.0,0.0
2023-08-05 08:40:00,181,0.0,0.0
2023-08-05 08:40:00,182,0.0,0.0
2023-08-05 08:40:00,183,0.0,0.0
2023-08-05 08:40:00,184,0.0,0.0
2023-08-05 08:40:00,185,0.0,0.0
2023-08-05 08:40:00,186,0.0,0.0
2023-08-05 08:40:00,187,148.0,119.995728
2023-08-05 08:40:00,188,148.0,119.995728
2023-08-05 08:40:00,189,174.0,120.0
2023-08-05 08:40:00,190,1000.0,795.0
2023-08-05 08:40:00,191,1001.0,795.0
2023-08-05 08:40:00,193,0.0,0.0
2023-08-05 08:40:00,194,12.578156,11.999903
2023-08-05 08:40:00,195,25.72805,10.0
2023-08-05 08:40:00,196,0.0,0.0
2023-08-05 08:40:00,197,0.0,0.0
2023-08-05 08:40:00,198,200.0,120.0
2023-08-05 08:40:00,200,0.0,0.0
2023-08-05 08:40:00,207,0.0,0.0
2023-08-05 08:40:00,208,0.0,0.0
2023-08-05 08:40:00,209,0.0,0.0
2023-08-05 08:40:00,210,0.0,0.0
2023-08-05 08:40:00,211,0.0,0.0
2023-08-05 08:40:00,212,0.0,0.0
2023-08-05 08:40:00,213,0.0,0.0
2023-08-05 08:40:00,214,0.0,0.0
2023-08-05 08:40:00,215,0.0,0.0
2023-08-05 08:40:00,216,0.0,0.0
2023-08-05 08:40:00,217,0.0,0.0
2023-08-05 08:40:00,218,25.0,20.99826
2023-08-05 08:40:00,219,0.0,0.0
2023-08-05 08:40:00,220,25.0,20.99826
2023-08-05 08:40:00,231,0.0,0.0
2023-08-05 08:40:00,232,0.0,0.0
2023-08-05 08:40:00,233,0.0,0.0
2023-08-05 08:40:00,234,0.0,0.0
2023-08-05 08:40:00,237,0.0,0.0
2023-08-05 08:40:00,238,0.0,0.0
2023-08-05 08:40:00,240,274.0,200.0
2023-08-05 08:40:00,241,140.0,100.0
2023-08-05 08:40:00,242,0.0,0.0
2023-08-05 08:40:00,243,0.0,0.0
2023-08-05 08:40:00,244,0.0,0.0
2023-08-05 08:40:00,247,0.0,0.0
2023-08-05 08:40:00,248,0.0,0.0
2023-08-05 08:40:00,249,152.0,99.553833
2023-08-05 08:40:00,250,152.0,99.425659
2023-08-05 08:40:00,251,152.0,99.700317
2023-08-05 08:40:00,252,250.0,195.0
2023-08-05 08:40:00,253,0.0,0.0
2023-08-05 08:40:00,254,0.0,0.0
2023-08-05 08:40:00,255,237.0,167.0
2023-08-05 08:40:00,256,237.0,167.0
2023-08-05 08:40:00,257,259.0,216.0
2023-08-05 08:40:00,258,243.0,162.007477
2023-08-05 08:40:00,259,243.0,162.007477
2023-08-05 08:40:00,260,247.0,208.0
2023-08-05 08:40:00,264,0.0,0.0
2023-08-05 08:40:00,265,10.000229,5.000229
2023-08-05 08:40:00,266,300.0,230.0
2023-08-05 08:40:00,267,0.0,0.0
2023-08-05 08:40:00,268,230.0,131.0
2023-08-05 08:40:00,269,230.0,131.0
2023-08-05 08:40:00,270,233.0,131.0
2023-08-05 08:40:00,271,0.0,0.0
2023-08-05 08:40:00,272,0.0,0.0
2023-08-05 08:40:00,273,0.0,0.0
2023-08-05 08:40:00,274,0.0,0.0
2023-08-05 08:40:00,275,156.0,100.0
2023-08-05 08:40:00,276,74.0,50.0
2023-08-05 08:40:00,277,150.0,100.0
2023-08-05 08:40:00,278,69.0,50.0
2023-08-05 08:40:00,279,0.0,0.0
2023-08-05 08:40:00,280,0.0,0.0
2023-08-05 08:40:00,281,0.0,0.0
2023-08-05 08:40:00,282,0.0,0.0
2023-08-05 08:40:00,283,0.0,0.0
2023-08-05 08:40:00,284,0.0,0.0
2023-08-05 08:40:00,285,0.0,0.0
2023-08-05 08:40:00,286,0.0,0.0
2023-08-05 08:40:00,287,157.0,100.0
2023-08-05 08:40:00,288,73.0,50.0
2023-08-05 08:40:00,289,0.0,0.0
2023-08-05 08:40:00,290,0.0,0.0
2023-08-05 08:40:00,291,0.0,0.0
2023-08-05 08:40:00,292,0.0,0.0
2023-08-05 08:40:00,293,0.0,0.0
2023-08-05 08:40:00,294,0.0,0.0
2023-08-05 08:40:00,299,171.0,123.99823
2023-08-05 08:40:00,300,171.0,123.99823
2023-08-05 08:40:00,301,170.5,123.99823
2023-08-05 08:40:00,302,170.5,123.99823
2023-08-05 08:40:00,303,197.0,132.0
2023-08-05 08:40:00,304,197.0,132.0
2023-08-05 08:40:00,305,314.348846,215.001404
2023-08-05 08:40:00,306,341.0,286.0
2023-08-05 08:40:00,307,301.083527,200.004578
2023-08-05 08:40:00,308,141.5,125.000763
2023-08-05 08:40:00,309,0.0,0.0
2023-08-05 08:40:00,310,80.0,62.500381
2023-08-05 08:40:00,311,145.5,125.000763
2023-08-05 08:40:00,312,0.0,0.0
2023-08-05 08:40:00,313,82.5,62.500381
2023-08-05 08:40:00,314,0.0,0.0
2023-08-05 08:40:00,315,0.0,0.0
2023-08-05 08:40:00,316,0.0,0.0
2023-08-05 08:40:00,317,139.5,125.000763
2023-08-05 08:40:00,318,0.0,0.0
2023-08-05 08:40:00,319,81.5,62.500381
2023-08-05 08:40:00,320,150.5,122.0
2023-08-05 08:40:00,321,0.0,0.0
2023-08-05 08:40:00,322,86.5,68.0
2023-08-05 08:40:00,323,161.5,122.0
2023-08-05 08:40:00,324,161.5,122.0
2023-08-05 08:40:00,325,174.0,136.0
2023-08-05 08:40:00,326,137.0,135.0
2023-08-05 08:40:00,327,137.0,135.0
2023-08-05 08:40:00,328,175.0,150.0
2023-08-05 08:40:00,329,0.0,0.0
2023-08-05 08:40:00,330,0.0,0.0
2023-08-05 08:40:00,331,815.968628,644.627686
2023-08-05 08:40:00,332,813.0,645.706421
2023-08-05 08:40:00,333,0.0,0.0
2023-08-05 08:40:00,334,0.0,0.0
2023-08-05 08:40:00,335,0.0,0.0
2023-08-05 08:40:00,336,0.0,0.0
2023-08-05 08:40:00,337,38.5,38.0
2023-08-05 08:40:00,338,0.0,0.0
2023-08-05 08:40:00,339,0.0,0.0
2023-08-05 08:40:00,340,818.0,676.045898
2023-08-05 08:40:00,341,817.0,675.796997
2023-08-05 08:40:00,342,166.0,135.0
2023-08-05 08:40:00,343,0.0,0.0
2023-08-05 08:40:00,344,100.0,59.997864
2023-08-05 08:40:00,345,0.0,0.0
2023-08-05 08:40:00,346,93.40152,80.0
2023-08-05 08:40:00,347,163.0,163.0
2023-08-05 08:40:00,348,0.0,0.0
2023-08-05 08:40:00,349,0.0,0.0
2023-08-05 08:40:00,350,0.0,0.0
2023-08-05 08:40:00,351,0.0,0.0
2023-08-05 08:40:00,352,0.0,0.0
2023-08-05 08:40:00,353,0.0,0.0
2023-08-05 08:40:00,354,0.0,0.0
2023-08-05 08:40:00,355,0.0,0.0
2023-08-05 08:40:00,356,0.0,0.0
2023-08-05 08:40:00,357,0.0,0.0
2023-08-05 08:40:00,358,0.0,0.0
2023-08-05 08:40:00,359,0.0,0.0
2023-08-05 08:40:00,360,0.0,0.0
2023-08-05 08:40:00,361,0.0,0.0
2023-08-05 08:40:00,362,23.333334,7.0
2023-08-05 08:40:00,363,23.333334,10.0
2023-08-05 08:40:00,364,0.0,0.0
2023-08-05 08:40:00,365,703.033264,665.471436
2023-08-05 08:40:00,366,539.984497,479.897339
2023-08-05 08:40:00,367,0.0,0.0
2023-08-05 08:40:00,368,0.0,0.0
2023-08-05 08:40:00,369,0.0,0.0
2023-08-05 08:40:00,370,0.0,0.0
2023-08-05 08:40:00,371,0.0,0.0
2023-08-05 08:40:00,372,0.0,0.0
2023-08-05 08:40:00,373,0.0,0.0
2023-08-05 08:40:00,374,0.0,0.0
2023-08-05 08:40:00,375,0.0,0.0
2023-08-05 08:40:00,376,158.0,109.0
2023-08-05 08:40:00,377,0.0,0.0
2023-08-05 08:40:00,378,116.664635,116.664635
2023-08-05 08:40:00,379,0.0,0.0
2023-08-05 08:40:00,380,0.0,0.0
2023-08-05 08:40:00,381,0.0,0.0
2023-08-05 08:40:00,382,0.0,0.0
2023-08-05 08:40:00,383,0.0,0.0
2023-08-05 08:40:00,384,0.0,0.0
2023-08-05 08:40:00,385,259.0,181.044983
2023-08-05 08:40:00,386,259.0,181.3349
2023-08-05 08:40:00,387,274.0,202.0
2023-08-05 08:40:00,388,258.5,181.319641
2023-08-05 08:40:00,389,258.5,180.755005
2023-08-05 08:40:00,390,274.0,202.0
2023-08-05 08:40:00,419,285.0,190.002136
2023-08-05 08:40:00,420,285.0,190.002136
2023-08-05 08:40:00,421,265.0,190.002136
2023-08-05 08:40:00,422,249.0,180.0
2023-08-05 08:40:00,423,249.0,180.0
2023-08-05 08:40:00,432,290.0,216.0
2023-08-05 08:40:00,433,374.047119,254.0
2023-08-05 08:40:00,434,260.5,180.013397
2023-08-05 08:40:00,435,260.5,180.013397
2023-08-05 08:40:00,436,263.5,180.013397
2023-08-05 08:40:00,437,263.5,180.013397
2023-08-05 08:40:00,438,264.0,208.0
2023-08-05 08:40:00,439,266.0,208.0
2023-08-05 08:40:00,440,154.0,120.0
2023-08-05 08:40:00,441,154.0,120.0
2023-08-05 08:40:00,442,169.0,120.0
2023-08-05 08:40:00,443,0.0,0.0
2023-08-05 08:40:00,444,0.0,0.0
2023-08-05 08:40:00,450,214.0,130.414734
2023-08-05 08:40:00,451,129.0,85.0
2023-08-05 08:40:00,452,234.0,130.124817
2023-08-05 08:40:00,453,129.0,85.0
2023-08-05 08:40:00,459,0.0,0.0
2023-08-05 08:40:00,467,12.0,5.000153
2023-08-05 08:40:00,468,12.0,4.000366
2023-08-05 08:40:00,469,5.000153,1.600391
2023-08-05 08:40:00,471,4.836263,0.0
2023-08-05 08:40:00,472,217.0,180.0
2023-08-05 08:40:00,473,126.0,90.0
2023-08-05 08:40:00,474,220.0,180.0
2023-08-05 08:40:00,475,126.0,90.0
2023-08-05 08:40:00,477,243.5,164.0
2023-08-05 08:40:00,478,243.5,164.0
2023-08-05 08:40:00,479,251.0,163.986282
2023-08-05 08:40:00,480,241.0,164.0
2023-08-05 08:40:00,481,52.515785,0.0
2023-08-05 08:40:00,482,124.5,76.0
2023-08-05 08:40:00,485,45.0,20.00061
2023-08-05 08:40:00,486,0.0,0.0
2023-08-05 08:40:00,487,0.0,0.0
2023-08-05 08:40:00,488,23.0,14.00032
2023-08-05 08:40:00,489,997.0,795.0
2023-08-05 08:40:00,490,998.0,795.0
2023-08-05 08:40:00,491,969.0,791.0
2023-08-05 08:40:00,492,968.0,786.0
2023-08-05 08:40:00,493,993.0,795.0
2023-08-05 08:40:00,494,991.0,795.0
2023-08-05 08:40:00,495,0.0,0.0
2023-08-05 08:40:00,496,300.0,200.0
2023-08-05 08:40:00,497,0.0,0.0
2023-08-05 08:40:00,498,0.0,0.0
2023-08-05 08:40:00,499,0.0,0.0
2023-08-05 08:40:00,501,278.0,158.003479
2023-08-05 08:40:00,502,160.991211,160.991211
2023-08-05 08:40:00,503,285.0,200.0
2023-08-05 08:40:00,507,135.0,59.001785
2023-08-05 08:40:00,508,139.199997,106.0
2023-08-05 08:40:00,511,0.0,0.0
2023-08-05 08:40:00,512,0.0,0.0
2023-08-05 08:40:00,513,322.0,150.0
2023-08-05 08:40:00,514,137.0,120.0
2023-08-05 08:40:00,516,850.012939,749.988525
2023-08-05 08:40:00,521,939.0,765.99054
2023-08-05 08:40:00,522,939.0,758.231628
2023-08-05 08:40:00,523,0.0,0.0
2023-08-05 08:40:00,524,0.0,0.0
2023-08-05 08:40:00,525,0.0,0.0
2023-08-05 08:40:00,526,232.088684,131.0
2023-08-05 08:40:00,527,1357.0,1058.099976
2023-08-05 08:40:00,528,131.0,131.0
2023-08-05 08:40:00,529,707.269226,577.0
2023-08-05 08:40:00,530,716.826904,577.0
2023-08-05 08:40:00,533,0.0,0.0
2023-08-05 08:40:00,534,0.0,0.0
2023-08-05 08:40:00,535,0.0,0.0
2023-08-05 08:40:00,536,0.0,0.0
2023-08-05 08:40:00,537,0.0,0.0
2023-08-05 08:40:00,538,0.0,0.0
2023-08-05 08:40:00,539,0.0,0.0
2023-08-05 08:40:00,540,0.0,0.0
2023-08-05 08:40:00,541,0.0,0.0
2023-08-05 08:40:00,542,0.0,0.0
2023-08-05 08:40:00,544,1012.0,795.0
2023-08-05 08:40:00,545,1012.0,795.0
2023-08-05 08:40:00,546,343.5,186.0
2023-08-05 08:40:00,547,343.5,186.0
2023-08-05 08:40:00,548,326.0,254.0
2023-08-05 08:40:00,549,235.001648,87.0
2023-08-05 08:40:00,550,120.0,43.5
2023-08-05 08:40:00,552,0.0,0.0
2023-08-05 08:40:00,553,0.0,0.0
2023-08-05 08:45:00,1,0.0,0.0
2023-08-05 08:45:00,2,50.0,40.000244
2023-08-05 08:45:00,3,0.0,0.0
2023-08-05 08:45:00,4,364.991486,330.0
2023-08-05 08:45:00,5,0.0,0.0
2023-08-05 08:45:00,6,364.991486,330.0
2023-08-05 08:45:00,7,398.673645,330.0
2023-08-05 08:45:00,8,0.0,0.0
2023-08-05 08:45:00,9,379.72049,330.0
2023-08-05 08:45:00,10,0.0,0.0
2023-08-05 08:45:00,11,350.0,200.0
2023-08-05 08:45:00,12,0.0,0.0
2023-08-05 08:45:00,15,413.872498,395.625122
2023-08-05 08:45:00,16,416.865417,395.190308
2023-08-05 08:45:00,17,390.414062,379.819733
2023-08-05 08:45:00,18,402.004669,380.018097
2023-08-05 08:45:00,27,615.0,615.0
2023-08-05 08:45:00,28,0.0,0.0
2023-08-05 08:45:00,29,612.0,612.0
2023-08-05 08:45:00,33,0.0,0.0
2023-08-05 08:45:00,36,998.0,795.0
2023-08-05 08:45:00,37,991.0,795.0
2023-08-05 08:45:00,43,0.0,0.0
2023-08-05 08:45:00,46,445.009064,445.009064
2023-08-05 08:45:00,47,0.0,0.0
2023-08-05 08:45:00,48,0.0,0.0
2023-08-05 08:45:00,49,440.457489,410.021515
2023-08-05 08:45:00,50,0.0,0.0
2023-08-05 08:45:00,51,463.0,405.012726
2023-08-05 08:45:00,52,0.0,0.0
2023-08-05 08:45:00,53,0.0,0.0
2023-08-05 08:45:00,54,0.0,0.0
2023-08-05 08:45:00,55,0.0,0.0
2023-08-05 08:45:00,56,0.0,0.0
2023-08-05 08:45:00,57,0.0,0.0
2023-08-05 08:45:00,58,0.0,0.0
2023-08-05 08:45:00,59,0.0,0.0
2023-08-05 08:45:00,60,0.0,0.0
2023-08-05 08:45:00,61,461.172699,361.172699
2023-08-05 08:45:00,62,461.0,365.621674
2023-08-05 08:45:00,63,0.0,0.0
2023-08-05 08:45:00,64,330.377167,280.014557
2023-08-05 08:45:00,65,340.095978,294.470856
2023-08-05 08:45:00,66,341.50943,298.215118
2023-08-05 08:45:00,67,346.302002,312.125763
2023-08-05 08:45:00,68,346.195953,293.75174
2023-08-05 08:45:00,69,712.901978,670.0
2023-08-05 08:45:00,70,711.447083,670.621338
2023-08-05 08:45:00,71,43.5,25.002136
2023-08-05 08:45:00,72,0.0,0.0
2023-08-05 08:45:00,73,0.0,0.0
2023-08-05 08:45:00,74,0.0,0.0
2023-08-05 08:45:00,75,0.0,0.0
2023-08-05 08:45:00,76,0.0,0.0
2023-08-05 08:45:00,77,0.0,0.0
2023-08-05 08:45:00,78,0.0,0.0
2023-08-05 08:45:00,79,0.0,0.0
2023-08-05 08:45:00,80,0.0,0.0
2023-08-05 08:45:00,83,384.048706,320.353729
2023-08-05 08:45:00,84,365.081696,339.50827
2023-08-05 08:45:00,85,357.825317,320.0
2023-08-05 08:45:00,86,0.0,0.0
2023-08-05 08:45:00,87,383.765076,329.583588
2023-08-05 08:45:00,88,382.666809,329.757294
2023-08-05 08:45:00,89,393.600006,330.003937
2023-08-05 08:45:00,90,380.098541,330.003937
2023-08-05 08:45:00,91,806.390991,750.0
2023-08-05 08:45:00,92,947.169434,746.9375
2023-08-05 08:45:00,95,0.0,0.0
2023-08-05 08:45:00,96,0.0,0.0
2023-08-05 08:45:00,97,0.0,0.0
2023-08-05 08:45:00,98,0.0,0.0
2023-08-05 08:45:00,99,0.0,0.0
2023-08-05 08:45:00,100,0.0,0.0
2023-08-05 08:45:00,101,0.0,0.0
2023-08-05 08:45:00,102,0.0,0.0
2023-08-05 08:45:00,103,0.0,0.0
2023-08-05 08:45:00,104,0.0,0.0
2023-08-05 08:45:00,105,0.0,0.0
2023-08-05 08:45:00,106,0.0,0.0
2023-08-05 08:45:00,107,0.0,0.0
2023-08-05 08:45:00,108,0.0,0.0
2023-08-05 08:45:00,112,36.0,36.0
2023-08-05 08:45:00,113,0.0,0.0
2023-08-05 08:45:00,114,11.0,10.0
2023-08-05 08:45:00,115,870.202942,750.045654
2023-08-05 08:45:00,116,0.0,0.0
2023-08-05 08:45:00,117,0.0,0.0
2023-08-05 08:45:00,118,0.0,0.0
2023-08-05 08:45:00,119,100.0,60.000153
2023-08-05 08:45:00,120,0.0,0.0
2023-08-05 08:45:00,126,0.0,0.0
2023-08-05 08:45:00,127,11.0,8.0
2023-08-05 08:45:00,128,987.0,750.0
2023-08-05 08:45:00,129,986.0,750.0
2023-08-05 08:45:00,130,0.0,0.0
2023-08-05 08:45:00,131,978.0,718.0
2023-08-05 08:45:00,132,927.0,758.0
2023-08-05 08:45:00,133,755.0,755.0
2023-08-05 08:45:00,134,0.0,0.0
2023-08-05 08:45:00,135,253.403488,210.0
2023-08-05 08:45:00,136,0.0,0.0
2023-08-05 08:45:00,137,0.0,0.0
2023-08-05 08:45:00,138,0.0,0.0
2023-08-05 08:45:00,139,280.5,194.0
2023-08-05 08:45:00,140,0.0,0.0
2023-08-05 08:45:00,141,135.0,94.0
2023-08-05 08:45:00,142,0.0,0.0
2023-08-05 08:45:00,143,0.0,0.0
2023-08-05 08:45:00,144,0.0,0.0
2023-08-05 08:45:00,145,0.0,0.0
2023-08-05 08:45:00,146,0.0,0.0
2023-08-05 08:45:00,147,0.0,0.0
2023-08-05 08:45:00,150,0.0,0.0
2023-08-05 08:45:00,151,0.0,0.0
2023-08-05 08:45:00,152,0.0,0.0
2023-08-05 08:45:00,153,0.0,0.0
2023-08-05 08:45:00,154,227.0,134.0
2023-08-05 08:45:00,155,121.0,67.0
2023-08-05 08:45:00,156,375.0,340.0
2023-08-05 08:45:00,158,0.0,0.0
2023-08-05 08:45:00,159,1009.0,795.0
2023-08-05 08:45:00,160,0.0,0.0
2023-08-05 08:45:00,161,0.0,0.0
2023-08-05 08:45:00,162,300.0,220.0
2023-08-05 08:45:00,166,0.0,0.0
2023-08-05 08:45:00,167,0.0,0.0
2023-08-05 08:45:00,168,0.0,0.0
2023-08-05 08:45:00,169,0.0,0.0
2023-08-05 08:45:00,170,0.0,0.0
2023-08-05 08:45:00,171,0.0,0.0
2023-08-05 08:45:00,172,0.0,0.0
2023-08-05 08:45:00,173,0.0,0.0
2023-08-05 08:45:00,174,0.0,0.0
2023-08-05 08:45:00,175,282.0,152.0
2023-08-05 08:45:00,176,0.0,0.0
2023-08-05 08:45:00,177,147.0,107.0
2023-08-05 08:45:00,178,0.0,0.0
2023-08-05 08:45:00,179,0.0,0.0
2023-08-05 08:45:00,180,0.0,0.0
2023-08-05 08:45:00,181,0.0,0.0
2023-08-05 08:45:00,182,0.0,0.0
2023-08-05 08:45:00,183,0.0,0.0
2023-08-05 08:45:00,184,0.0,0.0
2023-08-05 08:45:00,185,0.0,0.0
2023-08-05 08:45:00,186,0.0,0.0
2023-08-05 08:45:00,187,148.0,119.995728
2023-08-05 08:45:00,188,148.0,119.995728
2023-08-05 08:45:00,189,174.0,120.0
2023-08-05 08:45:00,190,1000.0,795.0
2023-08-05 08:45:00,191,1001.0,795.0
2023-08-05 08:45:00,193,0.0,0.0
2023-08-05 08:45:00,194,12.578156,11.999903
2023-08-05 08:45:00,195,25.72805,10.0
2023-08-05 08:45:00,196,0.0,0.0
2023-08-05 08:45:00,197,0.0,0.0
2023-08-05 08:45:00,198,200.0,120.0
2023-08-05 08:45:00,200,0.0,0.0
2023-08-05 08:45:00,207,0.0,0.0
2023-08-05 08:45:00,208,0.0,0.0
2023-08-05 08:45:00,209,0.0,0.0
2023-08-05 08:45:00,210,0.0,0.0
2023-08-05 08:45:00,211,0.0,0.0
2023-08-05 08:45:00,212,0.0,0.0
2023-08-05 08:45:00,213,0.0,0.0
2023-08-05 08:45:00,214,0.0,0.0
2023-08-05 08:45:00,215,0.0,0.0
2023-08-05 08:45:00,216,0.0,0.0
2023-08-05 08:45:00,217,0.0,0.0
2023-08-05 08:45:00,218,25.0,20.99826
2023-08-05 08:45:00,219,0.0,0.0
2023-08-05 08:45:00,220,25.0,20.99826
2023-08-05 08:45:00,231,0.0,0.0
2023-08-05 08:45:00,232,0.0,0.0
2023-08-05 08:45:00,233,0.0,0.0
2023-08-05 08:45:00,234,0.0,0.0
2023-08-05 08:45:00,237,0.0,0.0
2023-08-05 08:45:00,238,0.0,0.0
2023-08-05 08:45:00,240,274.0,200.0
2023-08-05 08:45:00,241,140.0,100.0
2023-08-05 08:45:00,242,0.0,0.0
2023-08-05 08:45:00,243,0.0,0.0
2023-08-05 08:45:00,244,0.0,0.0
2023-08-05 08:45:00,247,0.0,0.0
2023-08-05 08:45:00,248,0.0,0.0
2023-08-05 08:45:00,249,152.0,99.590454
2023-08-05 08:45:00,250,152.0,99.425659
2023-08-05 08:45:00,251,152.0,99.590454
2023-08-05 08:45:00,252,250.0,195.0
2023-08-05 08:45:00,253,0.0,0.0
2023-08-05 08:45:00,254,0.0,0.0
2023-08-05 08:45:00,255,237.0,167.0
2023-08-05 08:45:00,256,237.0,167.0
2023-08-05 08:45:00,257,259.0,216.0
2023-08-05 08:45:00,258,243.0,162.007477
2023-08-05 08:45:00,259,243.0,162.007477
2023-08-05 08:45:00,260,247.0,208.0
2023-08-05 08:45:00,264,0.0,0.0
2023-08-05 08:45:00,265,10.000229,5.000229
2023-08-05 08:45:00,266,300.0,230.0
2023-08-05 08:45:00,267,0.0,0.0
2023-08-05 08:45:00,268,230.0,131.0
2023-08-05 08:45:00,269,230.0,131.0
2023-08-05 08:45:00,270,233.0,131.0
2023-08-05 08:45:00,271,0.0,0.0
2023-08-05 08:45:00,272,0.0,0.0
2023-08-05 08:45:00,273,0.0,0.0
2023-08-05 08:45:00,274,0.0,0.0
2023-08-05 08:45:00,275,156.0,100.0
2023-08-05 08:45:00,276,74.0,50.0
2023-08-05 08:45:00,277,150.0,100.0
2023-08-05 08:45:00,278,69.0,50.0
2023-08-05 08:45:00,279,0.0,0.0
2023-08-05 08:45:00,280,0.0,0.0
2023-08-05 08:45:00,281,0.0,0.0
2023-08-05 08:45:00,282,0.0,0.0
2023-08-05 08:45:00,283,0.0,0.0
2023-08-05 08:45:00,284,0.0,0.0
2023-08-05 08:45:00,285,0.0,0.0
2023-08-05 08:45:00,286,0.0,0.0
2023-08-05 08:45:00,287,157.0,100.0
2023-08-05 08:45:00,288,73.0,50.0
2023-08-05 08:45:00,289,0.0,0.0
2023-08-05 08:45:00,290,0.0,0.0
2023-08-05 08:45:00,291,0.0,0.0
2023-08-05 08:45:00,292,0.0,0.0
2023-08-05 08:45:00,293,0.0,0.0
2023-08-05 08:45:00,294,0.0,0.0
2023-08-05 08:45:00,299,171.0,123.99823
2023-08-05 08:45:00,300,171.0,123.99823
2023-08-05 08:45:00,301,170.5,123.99823
2023-08-05 08:45:00,302,170.5,123.99823
2023-08-05 08:45:00,303,197.0,132.0
2023-08-05 08:45:00,304,197.0,132.0
2023-08-05 08:45:00,305,310.828613,215.001404
2023-08-05 08:45:00,306,341.0,286.0
2023-08-05 08:45:00,307,297.243591,200.004578
2023-08-05 08:45:00,308,141.5,125.000763
2023-08-05 08:45:00,309,0.0,0.0
2023-08-05 08:45:00,310,80.0,62.500381
2023-08-05 08:45:00,311,145.5,125.000763
2023-08-05 08:45:00,312,0.0,0.0
2023-08-05 08:45:00,313,82.5,62.500381
2023-08-05 08:45:00,314,0.0,0.0
2023-08-05 08:45:00,315,0.0,0.0
2023-08-05 08:45:00,316,0.0,0.0
2023-08-05 08:45:00,317,139.5,125.000763
2023-08-05 08:45:00,318,0.0,0.0
2023-08-05 08:45:00,319,81.5,62.500381
2023-08-05 08:45:00,320,150.5,122.0
2023-08-05 08:45:00,321,0.0,0.0
2023-08-05 08:45:00,322,86.5,68.0
2023-08-05 08:45:00,323,161.5,122.0
2023-08-05 08:45:00,324,161.5,122.0
2023-08-05 08:45:00,325,174.0,136.0
2023-08-05 08:45:00,326,137.0,135.0
2023-08-05 08:45:00,327,137.0,135.0
2023-08-05 08:45:00,328,175.0,150.0
2023-08-05 08:45:00,329,0.0,0.0
2023-08-05 08:45:00,330,0.0,0.0
2023-08-05 08:45:00,331,815.968628,644.627686
2023-08-05 08:45:00,332,813.0,645.706421
2023-08-05 08:45:00,333,0.0,0.0
2023-08-05 08:45:00,334,0.0,0.0
2023-08-05 08:45:00,335,0.0,0.0
2023-08-05 08:45:00,336,0.0,0.0
2023-08-05 08:45:00,337,38.5,38.0
2023-08-05 08:45:00,338,0.0,0.0
2023-08-05 08:45:00,339,0.0,0.0
2023-08-05 08:45:00,340,818.0,675.423584
2023-08-05 08:45:00,341,817.0,674.884277
2023-08-05 08:45:00,342,166.0,135.0
2023-08-05 08:45:00,343,0.0,0.0
2023-08-05 08:45:00,344,100.0,59.997864
2023-08-05 08:45:00,345,0.0,0.0
2023-08-05 08:45:00,346,93.544586,80.0
2023-08-05 08:45:00,347,163.0,163.0
2023-08-05 08:45:00,348,0.0,0.0
2023-08-05 08:45:00,349,0.0,0.0
2023-08-05 08:45:00,350,0.0,0.0
2023-08-05 08:45:00,351,0.0,0.0
2023-08-05 08:45:00,352,0.0,0.0
2023-08-05 08:45:00,353,0.0,0.0
2023-08-05 08:45:00,354,0.0,0.0
2023-08-05 08:45:00,355,0.0,0.0
2023-08-05 08:45:00,356,0.0,0.0
2023-08-05 08:45:00,357,0.0,0.0
2023-08-05 08:45:00,358,0.0,0.0
2023-08-05 08:45:00,359,0.0,0.0
2023-08-05 08:45:00,360,0.0,0.0
2023-08-05 08:45:00,361,0.0,0.0
2023-08-05 08:45:00,362,23.333334,7.0
2023-08-05 08:45:00,363,23.333334,10.0
2023-08-05 08:45:00,364,0.0,0.0
2023-08-05 08:45:00,365,703.033264,665.414062
2023-08-05 08:45:00,366,540.184448,479.897339
2023-08-05 08:45:00,367,0.0,0.0
2023-08-05 08:45:00,368,0.0,0.0
2023-08-05 08:45:00,369,0.0,0.0
2023-08-05 08:45:00,370,0.0,0.0
2023-08-05 08:45:00,371,0.0,0.0
2023-08-05 08:45:00,372,0.0,0.0
2023-08-05 08:45:00,373,0.0,0.0
2023-08-05 08:45:00,374,0.0,0.0
2023-08-05 08:45:00,375,0.0,0.0
2023-08-05 08:45:00,376,158.0,109.0
2023-08-05 08:45:00,377,0.0,0.0
2023-08-05 08:45:00,378,116.664635,116.664635
2023-08-05 08:45:00,379,0.0,0.0
2023-08-05 08:45:00,380,0.0,0.0
2023-08-05 08:45:00,381,0.0,0.0
2023-08-05 08:45:00,382,0.0,0.0
2023-08-05 08:45:00,383,0.0,0.0
2023-08-05 08:45:00,384,0.0,0.0
2023-08-05 08:45:00,385,259.0,181.044983
2023-08-05 08:45:00,386,259.0,181.258606
2023-08-05 08:45:00,387,274.0,202.0
2023-08-05 08:45:00,388,258.5,181.319641
2023-08-05 08:45:00,389,258.5,180.785583
2023-08-05 08:45:00,390,274.0,202.0
2023-08-05 08:45:00,419,285.0,190.002136
2023-08-05 08:45:00,420,285.0,190.002136
2023-08-05 08:45:00,421,265.0,190.002136
2023-08-05 08:45:00,422,249.0,180.0
2023-08-05 08:45:00,423,249.0,180.0
2023-08-05 08:45:00,432,290.0,216.0
2023-08-05 08:45:00,433,373.159241,254.0
2023-08-05 08:45:00,434,260.5,180.013397
2023-08-05 08:45:00,435,260.5,180.013397
2023-08-05 08:45:00,436,263.5,180.013397
2023-08-05 08:45:00,437,263.5,180.013397
2023-08-05 08:45:00,438,264.0,208.0
2023-08-05 08:45:00,439,266.0,208.0
2023-08-05 08:45:00,440,154.0,120.0
2023-08-05 08:45:00,441,154.0,120.0
2023-08-05 08:45:00,442,169.0,120.0
2023-08-05 08:45:00,443,0.0,0.0
2023-08-05 08:45:00,444,0.0,0.0
2023-08-05 08:45:00,450,214.0,130.414734
2023-08-05 08:45:00,451,129.0,85.0
2023-08-05 08:45:00,452,234.0,130.124817
2023-08-05 08:45:00,453,129.0,85.0
2023-08-05 08:45:00,459,0.0,0.0
2023-08-05 08:45:00,467,12.0,5.000153
2023-08-05 08:45:00,468,12.0,4.000366
2023-08-05 08:45:00,469,5.000153,1.600391
2023-08-05 08:45:00,471,4.040642,0.0
2023-08-05 08:45:00,472,217.0,180.0
2023-08-05 08:45:00,473,126.0,90.0
2023-08-05 08:45:00,474,220.0,180.0
2023-08-05 08:45:00,475,126.0,90.0
2023-08-05 08:45:00,477,243.5,164.0
2023-08-05 08:45:00,478,243.5,164.0
2023-08-05 08:45:00,479,251.0,163.986282
2023-08-05 08:45:00,480,241.0,164.0
2023-08-05 08:45:00,481,241.0,164.0
2023-08-05 08:45:00,482,249.0,152.0
2023-08-05 08:45:00,485,45.0,20.00061
2023-08-05 08:45:00,486,0.0,0.0
2023-08-05 08:45:00,487,0.0,0.0
2023-08-05 08:45:00,488,23.0,14.00032
2023-08-05 08:45:00,489,997.0,795.0
2023-08-05 08:45:00,490,998.0,795.0
2023-08-05 08:45:00,491,969.0,791.0
2023-08-05 08:45:00,492,968.0,786.0
2023-08-05 08:45:00,493,993.0,795.0
2023-08-05 08:45:00,494,991.0,795.0
2023-08-05 08:45:00,495,0.0,0.0
2023-08-05 08:45:00,496,300.0,200.0
2023-08-05 08:45:00,497,400.0,240.0
2023-08-05 08:45:00,498,0.0,0.0
2023-08-05 08:45:00,499,0.0,0.0
2023-08-05 08:45:00,501,278.0,158.003479
2023-08-05 08:45:00,502,158.0,158.0
2023-08-05 08:45:00,503,285.0,200.0
2023-08-05 08:45:00,507,135.0,59.001785
2023-08-05 08:45:00,508,139.199997,106.0
2023-08-05 08:45:00,511,0.0,0.0
2023-08-05 08:45:00,512,0.0,0.0
2023-08-05 08:45:00,513,322.0,150.0
2023-08-05 08:45:00,514,137.0,120.0
2023-08-05 08:45:00,516,850.012939,749.988525
2023-08-05 08:45:00,521,939.0,751.905151
2023-08-05 08:45:00,522,939.0,752.660522
2023-08-05 08:45:00,523,0.0,0.0
2023-08-05 08:45:00,524,0.0,0.0
2023-08-05 08:45:00,525,0.0,0.0
2023-08-05 08:45:00,526,233.187317,131.0
2023-08-05 08:45:00,527,1357.0,1058.099976
2023-08-05 08:45:00,528,131.0,131.0
2023-08-05 08:45:00,529,707.269226,577.0
2023-08-05 08:45:00,530,716.826904,577.0
2023-08-05 08:45:00,533,0.0,0.0
2023-08-05 08:45:00,534,0.0,0.0
2023-08-05 08:45:00,535,0.0,0.0
2023-08-05 08:45:00,536,0.0,0.0
2023-08-05 08:45:00,537,0.0,0.0
2023-08-05 08:45:00,538,0.0,0.0
2023-08-05 08:45:00,539,0.0,0.0
2023-08-05 08:45:00,540,0.0,0.0
2023-08-05 08:45:00,541,0.0,0.0
2023-08-05 08:45:00,542,0.0,0.0
2023-08-05 08:45:00,544,1012.0,795.0
2023-08-05 08:45:00,545,1012.0,795.0
2023-08-05 08:45:00,546,343.5,186.0
2023-08-05 08:45:00,547,343.5,186.0
2023-08-05 08:45:00,548,326.0,254.0
2023-08-05 08:45:00,549,235.001648,87.0
2023-08-05 08:45:00,550,120.0,43.5
2023-08-05 08:45:00,552,0.0,0.0
2023-08-05 08:45:00,553,0.0,0.0
2023-08-05 08:50:00,1,0.0,0.0
2023-08-05 08:50:00,2,50.0,40.000244
2023-08-05 08:50:00,3,0.0,0.0
2023-08-05 08:50:00,4,364.991486,330.0
2023-08-05 08:50:00,5,0.0,0.0
2023-08-05 08:50:00,6,364.991486,330.0
2023-08-05 08:50:00,7,390.167664,330.0
2023-08-05 08:50:00,8,0.0,0.0
2023-08-05 08:50:00,9,379.72049,330.0
2023-08-05 08:50:00,10,0.0,0.0
2023-08-05 08:50:00,11,350.0,200.0
2023-08-05 08:50:00,12,0.0,0.0
2023-08-05 08:50:00,15,414.597137,395.625122
2023-08-05 08:50:00,16,416.88031,394.938477
2023-08-05 08:50:00,17,402.964844,379.819733
2023-08-05 08:50:00,18,396.17334,380.018097
2023-08-05 08:50:00,27,615.0,615.0
2023-08-05 08:50:00,28,0.0,0.0
2023-08-05 08:50:00,29,612.0,612.0
2023-08-05 08:50:00,33,0.0,0.0
2023-08-05 08:50:00,36,998.0,795.0
2023-08-05 08:50:00,37,991.0,795.0
2023-08-05 08:50:00,43,0.0,0.0
2023-08-05 08:50:00,46,445.009064,445.009064
2023-08-05 08:50:00,47,0.0,0.0
2023-08-05 08:50:00,48,0.0,0.0
2023-08-05 08:50:00,49,462.688873,410.021515
2023-08-05 08:50:00,50,0.0,0.0
2023-08-05 08:50:00,51,463.0,405.012726
2023-08-05 08:50:00,52,0.0,0.0
2023-08-05 08:50:00,53,0.0,0.0
2023-08-05 08:50:00,54,0.0,0.0
2023-08-05 08:50:00,55,0.0,0.0
2023-08-05 08:50:00,56,0.0,0.0
2023-08-05 08:50:00,57,0.0,0.0
2023-08-05 08:50:00,58,0.0,0.0
2023-08-05 08:50:00,59,0.0,0.0
2023-08-05 08:50:00,60,0.0,0.0
2023-08-05 08:50:00,61,463.0,364.32074
2023-08-05 08:50:00,62,461.0,369.483704
2023-08-05 08:50:00,63,0.0,0.0
2023-08-05 08:50:00,64,331.385559,280.014557
2023-08-05 08:50:00,65,340.095978,294.470856
2023-08-05 08:50:00,66,341.48465,298.215118
2023-08-05 08:50:00,67,346.302002,312.125763
2023-08-05 08:50:00,68,346.195953,293.75174
2023-08-05 08:50:00,69,712.901978,670.0
2023-08-05 08:50:00,70,711.447083,670.392334
2023-08-05 08:50:00,71,43.5,25.002136
2023-08-05 08:50:00,72,0.0,0.0
2023-08-05 08:50:00,73,0.0,0.0
2023-08-05 08:50:00,74,0.0,0.0
2023-08-05 08:50:00,75,0.0,0.0
2023-08-05 08:50:00,76,0.0,0.0
2023-08-05 08:50:00,77,0.0,0.0
2023-08-05 08:50:00,78,0.0,0.0
2023-08-05 08:50:00,79,0.0,0.0
2023-08-05 08:50:00,80,0.0,0.0
2023-08-05 08:50:00,83,375.671783,320.353729
2023-08-05 08:50:00,84,390.662048,339.50827
2023-08-05 08:50:00,85,370.962067,320.0
2023-08-05 08:50:00,86,0.0,0.0
2023-08-05 08:50:00,87,389.906097,329.583588
2023-08-05 08:50:00,88,384.444946,329.757294
2023-08-05 08:50:00,89,393.600006,330.003937
2023-08-05 08:50:00,90,391.140015,330.003937
2023-08-05 08:50:00,91,806.390991,750.0
2023-08-05 08:50:00,92,947.169434,746.9375
2023-08-05 08:50:00,95,0.0,0.0
2023-08-05 08:50:00,96,0.0,0.0
2023-08-05 08:50:00,97,0.0,0.0
2023-08-05 08:50:00,98,0.0,0.0
2023-08-05 08:50:00,99,0.0,0.0
2023-08-05 08:50:00,100,0.0,0.0
2023-08-05 08:50:00,101,0.0,0.0
2023-08-05 08:50:00,102,0.0,0.0
2023-08-05 08:50:00,103,0.0,0.0
2023-08-05 08:50:00,104,0.0,0.0
2023-08-05 08:50:00,105,0.0,0.0
2023-08-05 08:50:00,106,0.0,0.0
2023-08-05 08:50:00,107,0.0,0.0
2023-08-05 08:50:00,108,0.0,0.0
2023-08-05 08:50:00,112,36.0,36.0
2023-08-05 08:50:00,113,0.0,0.0
2023-08-05 08:50:00,114,11.0,10.0
2023-08-05 08:50:00,115,905.524048,750.045654
2023-08-05 08:50:00,116,0.0,0.0
2023-08-05 08:50:00,117,0.0,0.0
2023-08-05 08:50:00,118,0.0,0.0
2023-08-05 08:50:00,119,100.0,60.000153
2023-08-05 08:50:00,120,0.0,0.0
2023-08-05 08:50:00,126,0.0,0.0
2023-08-05 08:50:00,127,11.0,8.0
2023-08-05 08:50:00,128,987.0,750.0
2023-08-05 08:50:00,129,986.0,750.0
2023-08-05 08:50:00,130,0.0,0.0
2023-08-05 08:50:00,131,978.0,718.0
2023-08-05 08:50:00,132,927.0,758.0
2023-08-05 08:50:00,133,755.0,755.0
2023-08-05 08:50:00,134,0.0,0.0
2023-08-05 08:50:00,135,264.840149,210.0
2023-08-05 08:50:00,136,0.0,0.0
2023-08-05 08:50:00,137,0.0,0.0
2023-08-05 08:50:00,138,0.0,0.0
2023-08-05 08:50:00,139,280.5,194.0
2023-08-05 08:50:00,140,0.0,0.0
2023-08-05 08:50:00,141,135.0,94.0
2023-08-05 08:50:00,142,0.0,0.0
2023-08-05 08:50:00,143,0.0,0.0
2023-08-05 08:50:00,144,0.0,0.0
2023-08-05 08:50:00,145,0.0,0.0
2023-08-05 08:50:00,146,0.0,0.0
2023-08-05 08:50:00,147,0.0,0.0
2023-08-05 08:50:00,150,0.0,0.0
2023-08-05 08:50:00,151,0.0,0.0
2023-08-05 08:50:00,152,0.0,0.0
2023-08-05 08:50:00,153,0.0,0.0
2023-08-05 08:50:00,154,227.0,134.0
2023-08-05 08:50:00,155,121.0,67.0
2023-08-05 08:50:00,156,375.0,340.0
2023-08-05 08:50:00,158,0.0,0.0
2023-08-05 08:50:00,159,1009.0,795.0
2023-08-05 08:50:00,160,0.0,0.0
2023-08-05 08:50:00,161,0.0,0.0
2023-08-05 08:50:00,162,300.0,220.0
2023-08-05 08:50:00,166,0.0,0.0
2023-08-05 08:50:00,167,0.0,0.0
2023-08-05 08:50:00,168,0.0,0.0
2023-08-05 08:50:00,169,0.0,0.0
2023-08-05 08:50:00,170,0.0,0.0
2023-08-05 08:50:00,171,0.0,0.0
2023-08-05 08:50:00,172,0.0,0.0
2023-08-05 08:50:00,173,0.0,0.0
2023-08-05 08:50:00,174,0.0,0.0
2023-08-05 08:50:00,175,282.0,152.0
2023-08-05 08:50:00,176,0.0,0.0
2023-08-05 08:50:00,177,147.0,107.0
2023-08-05 08:50:00,178,0.0,0.0
2023-08-05 08:50:00,179,0.0,0.0
2023-08-05 08:50:00,180,0.0,0.0
2023-08-05 08:50:00,181,0.0,0.0
2023-08-05 08:50:00,182,0.0,0.0
2023-08-05 08:50:00,183,0.0,0.0
2023-08-05 08:50:00,184,0.0,0.0
2023-08-05 08:50:00,185,0.0,0.0
2023-08-05 08:50:00,186,0.0,0.0
2023-08-05 08:50:00,187,148.0,119.995728
2023-08-05 08:50:00,188,148.0,119.995728
2023-08-05 08:50:00,189,174.0,120.0
2023-08-05 08:50:00,190,1000.0,795.0
2023-08-05 08:50:00,191,1001.0,795.0
2023-08-05 08:50:00,193,0.0,0.0
2023-08-05 08:50:00,194,12.578156,11.999903
2023-08-05 08:50:00,195,25.72805,10.0
2023-08-05 08:50:00,196,0.0,0.0
2023-08-05 08:50:00,197,0.0,0.0
2023-08-05 08:50:00,198,200.0,120.0
2023-08-05 08:50:00,200,0.0,0.0
2023-08-05 08:50:00,207,0.0,0.0
2023-08-05 08:50:00,208,0.0,0.0
2023-08-05 08:50:00,209,0.0,0.0
2023-08-05 08:50:00,210,0.0,0.0
2023-08-05 08:50:00,211,0.0,0.0
2023-08-05 08:50:00,212,0.0,0.0
2023-08-05 08:50:00,213,0.0,0.0
2023-08-05 08:50:00,214,0.0,0.0
2023-08-05 08:50:00,215,0.0,0.0
2023-08-05 08:50:00,216,0.0,0.0
2023-08-05 08:50:00,217,0.0,0.0
2023-08-05 08:50:00,218,25.0,20.99826
2023-08-05 08:50:00,219,0.0,0.0
2023-08-05 08:50:00,220,25.0,20.99826
2023-08-05 08:50:00,231,0.0,0.0
2023-08-05 08:50:00,232,0.0,0.0
2023-08-05 08:50:00,233,0.0,0.0
2023-08-05 08:50:00,234,0.0,0.0
2023-08-05 08:50:00,237,0.0,0.0
2023-08-05 08:50:00,238,0.0,0.0
2023-08-05 08:50:00,240,274.0,200.0
2023-08-05 08:50:00,241,140.0,100.0
2023-08-05 08:50:00,242,0.0,0.0
2023-08-05 08:50:00,243,0.0,0.0
2023-08-05 08:50:00,244,0.0,0.0
2023-08-05 08:50:00,247,0.0,0.0
2023-08-05 08:50:00,248,0.0,0.0
2023-08-05 08:50:00,249,152.0,99.590454
2023-08-05 08:50:00,250,152.0,99.370728
2023-08-05 08:50:00,251,152.0,99.590454
2023-08-05 08:50:00,252,250.0,195.0
2023-08-05 08:50:00,253,0.0,0.0
2023-08-05 08:50:00,254,0.0,0.0
2023-08-05 08:50:00,255,237.0,167.0
2023-08-05 08:50:00,256,237.0,167.0
2023-08-05 08:50:00,257,259.0,216.0
2023-08-05 08:50:00,258,243.0,162.007477
2023-08-05 08:50:00,259,243.0,162.007477
2023-08-05 08:50:00,260,247.0,208.0
2023-08-05 08:50:00,264,0.0,0.0
2023-08-05 08:50:00,265,10.000229,5.000229
2023-08-05 08:50:00,266,300.0,230.0
2023-08-05 08:50:00,267,0.0,0.0
2023-08-05 08:50:00,268,230.0,131.0
2023-08-05 08:50:00,269,230.0,131.0
2023-08-05 08:50:00,270,233.0,131.0
2023-08-05 08:50:00,271,0.0,0.0
2023-08-05 08:50:00,272,0.0,0.0
2023-08-05 08:50:00,273,0.0,0.0
2023-08-05 08:50:00,274,0.0,0.0
2023-08-05 08:50:00,275,156.0,100.0
2023-08-05 08:50:00,276,74.0,50.0
2023-08-05 08:50:00,277,150.0,100.0
2023-08-05 08:50:00,278,69.0,50.0
2023-08-05 08:50:00,279,0.0,0.0
2023-08-05 08:50:00,280,0.0,0.0
2023-08-05 08:50:00,281,0.0,0.0
2023-08-05 08:50:00,282,0.0,0.0
2023-08-05 08:50:00,283,0.0,0.0
2023-08-05 08:50:00,284,0.0,0.0
2023-08-05 08:50:00,285,0.0,0.0
2023-08-05 08:50:00,286,0.0,0.0
2023-08-05 08:50:00,287,157.0,100.0
2023-08-05 08:50:00,288,73.0,50.0
2023-08-05 08:50:00,289,0.0,0.0
2023-08-05 08:50:00,290,0.0,0.0
2023-08-05 08:50:00,291,0.0,0.0
2023-08-05 08:50:00,292,0.0,0.0
2023-08-05 08:50:00,293,0.0,0.0
2023-08-05 08:50:00,294,0.0,0.0
2023-08-05 08:50:00,299,171.0,123.99823
2023-08-05 08:50:00,300,171.0,123.99823
2023-08-05 08:50:00,301,170.5,123.99823
2023-08-05 08:50:00,302,170.5,123.99823
2023-08-05 08:50:00,303,197.0,132.0
2023-08-05 08:50:00,304,197.0,132.0
2023-08-05 08:50:00,305,310.360413,215.001404
2023-08-05 08:50:00,306,341.0,286.0
2023-08-05 08:50:00,307,297.235168,200.004578
2023-08-05 08:50:00,308,141.5,125.000763
2023-08-05 08:50:00,309,0.0,0.0
2023-08-05 08:50:00,310,80.0,62.500381
2023-08-05 08:50:00,311,145.5,125.000763
2023-08-05 08:50:00,312,0.0,0.0
2023-08-05 08:50:00,313,82.5,62.500381
2023-08-05 08:50:00,314,0.0,0.0
2023-08-05 08:50:00,315,0.0,0.0
2023-08-05 08:50:00,316,0.0,0.0
2023-08-05 08:50:00,317,139.5,125.000763
2023-08-05 08:50:00,318,0.0,0.0
2023-08-05 08:50:00,319,81.5,62.500381
2023-08-05 08:50:00,320,150.5,122.0
2023-08-05 08:50:00,321,0.0,0.0
2023-08-05 08:50:00,322,86.5,68.0
2023-08-05 08:50:00,323,161.5,122.0
2023-08-05 08:50:00,324,161.5,122.0
2023-08-05 08:50:00,325,174.0,136.0
2023-08-05 08:50:00,326,137.0,135.0
2023-08-05 08:50:00,327,137.0,135.0
2023-08-05 08:50:00,328,175.0,150.0
2023-08-05 08:50:00,329,0.0,0.0
2023-08-05 08:50:00,330,0.0,0.0
2023-08-05 08:50:00,331,815.968628,644.627686
2023-08-05 08:50:00,332,813.0,645.706421
2023-08-05 08:50:00,333,0.0,0.0
2023-08-05 08:50:00,334,0.0,0.0
2023-08-05 08:50:00,335,0.0,0.0
2023-08-05 08:50:00,336,0.0,0.0
2023-08-05 08:50:00,337,38.5,38.0
2023-08-05 08:50:00,338,0.0,0.0
2023-08-05 08:50:00,339,0.0,0.0
2023-08-05 08:50:00,340,818.0,676.045898
2023-08-05 08:50:00,341,817.0,676.253296
2023-08-05 08:50:00,342,166.0,135.0
2023-08-05 08:50:00,343,0.0,0.0
2023-08-05 08:50:00,344,100.0,59.997864
2023-08-05 08:50:00,345,0.0,0.0
2023-08-05 08:50:00,346,94.099609,80.0
2023-08-05 08:50:00,347,163.0,163.0
2023-08-05 08:50:00,348,0.0,0.0
2023-08-05 08:50:00,349,0.0,0.0
2023-08-05 08:50:00,350,0.0,0.0
2023-08-05 08:50:00,351,0.0,0.0
2023-08-05 08:50:00,352,0.0,0.0
2023-08-05 08:50:00,353,0.0,0.0
2023-08-05 08:50:00,354,0.0,0.0
2023-08-05 08:50:00,355,0.0,0.0
2023-08-05 08:50:00,356,0.0,0.0
2023-08-05 08:50:00,357,0.0,0.0
2023-08-05 08:50:00,358,0.0,0.0
2023-08-05 08:50:00,359,0.0,0.0
2023-08-05 08:50:00,360,0.0,0.0
2023-08-05 08:50:00,361,0.0,0.0
2023-08-05 08:50:00,362,23.333334,7.0
2023-08-05 08:50:00,363,23.333334,10.0
2023-08-05 08:50:00,364,0.0,0.0
2023-08-05 08:50:00,365,703.033264,665.471436
2023-08-05 08:50:00,366,540.084595,479.897339
2023-08-05 08:50:00,367,0.0,0.0
2023-08-05 08:50:00,368,0.0,0.0
2023-08-05 08:50:00,369,0.0,0.0
2023-08-05 08:50:00,370,0.0,0.0
2023-08-05 08:50:00,371,0.0,0.0
2023-08-05 08:50:00,372,0.0,0.0
2023-08-05 08:50:00,373,0.0,0.0
2023-08-05 08:50:00,374,0.0,0.0
2023-08-05 08:50:00,375,0.0,0.0
2023-08-05 08:50:00,376,158.0,109.0
2023-08-05 08:50:00,377,0.0,0.0
2023-08-05 08:50:00,378,116.664635,116.664635
2023-08-05 08:50:00,379,0.0,0.0
2023-08-05 08:50:00,380,0.0,0.0
2023-08-05 08:50:00,381,0.0,0.0
2023-08-05 08:50:00,382,0.0,0.0
2023-08-05 08:50:00,383,0.0,0.0
2023-08-05 08:50:00,384,0.0,0.0
2023-08-05 08:50:00,385,259.0,181.044983
2023-08-05 08:50:00,386,259.0,181.83844
2023-08-05 08:50:00,387,274.0,202.0
2023-08-05 08:50:00,388,258.5,181.319641
2023-08-05 08:50:00,389,258.5,180.755005
2023-08-05 08:50:00,390,274.0,202.0
2023-08-05 08:50:00,419,285.0,190.002136
2023-08-05 08:50:00,420,285.0,190.002136
2023-08-05 08:50:00,421,265.0,190.002136
2023-08-05 08:50:00,422,249.0,180.0
2023-08-05 08:50:00,423,249.0,180.0
2023-08-05 08:50:00,432,290.0,216.0
2023-08-05 08:50:00,433,374.449829,254.0
2023-08-05 08:50:00,434,260.5,180.013397
2023-08-05 08:50:00,435,260.5,180.013397
2023-08-05 08:50:00,436,263.5,180.013397
2023-08-05 08:50:00,437,263.5,180.013397
2023-08-05 08:50:00,438,264.0,208.0
2023-08-05 08:50:00,439,266.0,208.0
2023-08-05 08:50:00,440,154.0,120.0
2023-08-05 08:50:00,441,154.0,120.0
2023-08-05 08:50:00,442,169.0,120.0
2023-08-05 08:50:00,443,0.0,0.0
2023-08-05 08:50:00,444,0.0,0.0
2023-08-05 08:50:00,450,214.0,130.429993
2023-08-05 08:50:00,451,129.0,85.0
2023-08-05 08:50:00,452,234.0,130.124817
2023-08-05 08:50:00,453,129.0,85.0
2023-08-05 08:50:00,459,0.0,0.0
2023-08-05 08:50:00,467,12.0,5.000153
2023-08-05 08:50:00,468,12.0,4.000366
2023-08-05 08:50:00,469,5.000153,1.600391
2023-08-05 08:50:00,471,4.556149,0.0
2023-08-05 08:50:00,472,217.0,180.0
2023-08-05 08:50:00,473,126.0,90.0
2023-08-05 08:50:00,474,220.0,180.0
2023-08-05 08:50:00,475,126.0,90.0
2023-08-05 08:50:00,477,243.5,164.0
2023-08-05 08:50:00,478,243.5,164.0
2023-08-05 08:50:00,479,251.0,163.986282
2023-08-05 08:50:00,480,241.0,164.0
2023-08-05 08:50:00,481,241.0,164.0
2023-08-05 08:50:00,482,249.0,152.0
2023-08-05 08:50:00,485,45.0,20.00061
2023-08-05 08:50:00,486,0.0,0.0
2023-08-05 08:50:00,487,0.0,0.0
2023-08-05 08:50:00,488,23.0,14.00032
2023-08-05 08:50:00,489,997.0,795.0
2023-08-05 08:50:00,490,998.0,795.0
2023-08-05 08:50:00,491,969.0,791.0
2023-08-05 08:50:00,492,968.0,786.0
2023-08-05 08:50:00,493,993.0,795.0
2023-08-05 08:50:00,494,991.0,795.0
2023-08-05 08:50:00,495,0.0,0.0
2023-08-05 08:50:00,496,300.0,200.0
2023-08-05 08:50:00,497,400.0,240.0
2023-08-05 08:50:00,498,0.0,0.0
2023-08-05 08:50:00,499,0.0,0.0
2023-08-05 08:50:00,501,278.0,158.003479
2023-08-05 08:50:00,502,164.012573,164.012573
2023-08-05 08:50:00,503,285.0,200.0
2023-08-05 08:50:00,507,135.0,59.001785
2023-08-05 08:50:00,508,139.199997,106.0
2023-08-05 08:50:00,511,0.0,0.0
2023-08-05 08:50:00,512,0.0,0.0
2023-08-05 08:50:00,513,322.0,150.0
2023-08-05 08:50:00,514,137.0,120.0
2023-08-05 08:50:00,516,850.012939,749.988525
2023-08-05 08:50:00,521,939.0,759.32782
2023-08-05 08:50:00,522,939.0,749.165344
2023-08-05 08:50:00,523,0.0,0.0
2023-08-05 08:50:00,524,0.0,0.0
2023-08-05 08:50:00,525,0.0,0.0
2023-08-05 08:50:00,526,233.118652,131.0
2023-08-05 08:50:00,527,1357.0,1058.099976
2023-08-05 08:50:00,528,131.0,131.0
2023-08-05 08:50:00,529,707.269226,577.0
2023-08-05 08:50:00,530,716.826904,577.0
2023-08-05 08:50:00,533,0.0,0.0
2023-08-05 08:50:00,534,0.0,0.0
2023-08-05 08:50:00,535,0.0,0.0
2023-08-05 08:50:00,536,0.0,0.0
2023-08-05 08:50:00,537,0.0,0.0
2023-08-05 08:50:00,538,0.0,0.0
2023-08-05 08:50:00,539,0.0,0.0
2023-08-05 08:50:00,540,0.0,0.0
2023-08-05 08:50:00,541,0.0,0.0
2023-08-05 08:50:00,542,0.0,0.0
2023-08-05 08:50:00,544,1012.0,795.0
2023-08-05 08:50:00,545,1012.0,795.0
2023-08-05 08:50:00,546,343.5,186.0
2023-08-05 08:50:00,547,343.5,186.0
2023-08-05 08:50:00,548,326.0,254.0
2023-08-05 08:50:00,549,235.001648,87.0
2023-08-05 08:50:00,550,120.0,43.5
2023-08-05 08:50:00,552,0.0,0.0
2023-08-05 08:50:00,553,0.0,0.0
2023-08-05 08:55:00,1,0.0,0.0
2023-08-05 08:55:00,2,50.0,40.000244
2023-08-05 08:55:00,3,0.0,0.0
2023-08-05 08:55:00,4,364.991486,330.0
2023-08-05 08:55:00,5,0.0,0.0
2023-08-05 08:55:00,6,364.991486,330.0
2023-08-05 08:55:00,7,386.575928,330.0
2023-08-05 08:55:00,8,0.0,0.0
2023-08-05 08:55:00,9,379.72049,330.0
2023-08-05 08:55:00,10,0.0,0.0
2023-08-05 08:55:00,11,350.0,200.0
2023-08-05 08:55:00,12,0.0,0.0
2023-08-05 08:55:00,15,417.778595,395.625122
2023-08-05 08:55:00,16,415.550964,395.121582
2023-08-05 08:55:00,17,400.372559,379.819733
2023-08-05 08:55:00,18,401.423218,380.018097
2023-08-05 08:55:00,27,615.0,615.0
2023-08-05 08:55:00,28,0.0,0.0
2023-08-05 08:55:00,29,612.0,612.0
2023-08-05 08:55:00,33,0.0,0.0
2023-08-05 08:55:00,36,998.0,795.0
2023-08-05 08:55:00,37,991.0,795.0
2023-08-05 08:55:00,43,0.0,0.0
2023-08-05 08:55:00,46,452.91037,445.009064
2023-08-05 08:55:00,47,0.0,0.0
2023-08-05 08:55:00,48,0.0,0.0
2023-08-05 08:55:00,49,460.707336,410.021515
2023-08-05 08:55:00,50,0.0,0.0
2023-08-05 08:55:00,51,463.0,405.012726
2023-08-05 08:55:00,52,0.0,0.0
2023-08-05 08:55:00,53,0.0,0.0
2023-08-05 08:55:00,54,0.0,0.0
2023-08-05 08:55:00,55,0.0,0.0
2023-08-05 08:55:00,56,0.0,0.0
2023-08-05 08:55:00,57,0.0,0.0
2023-08-05 08:55:00,58,0.0,0.0
2023-08-05 08:55:00,59,0.0,0.0
2023-08-05 08:55:00,60,0.0,0.0
2023-08-05 08:55:00,61,463.0,363.440552
2023-08-05 08:55:00,62,461.0,368.850861
2023-08-05 08:55:00,63,0.0,0.0
2023-08-05 08:55:00,64,329.422058,280.014557
2023-08-05 08:55:00,65,340.095978,294.470856
2023-08-05 08:55:00,66,341.48465,298.215118
2023-08-05 08:55:00,67,346.302002,312.125763
2023-08-05 08:55:00,68,346.195953,293.75174
2023-08-05 08:55:00,69,712.901978,670.0
2023-08-05 08:55:00,70,711.447083,670.621338
2023-08-05 08:55:00,71,43.5,25.002136
2023-08-05 08:55:00,72,0.0,0.0
2023-08-05 08:55:00,73,0.0,0.0
2023-08-05 08:55:00,74,0.0,0.0
2023-08-05 08:55:00,75,0.0,0.0
2023-08-05 08:55:00,76,0.0,0.0
2023-08-05 08:55:00,77,0.0,0.0
2023-08-05 08:55:00,78,0.0,0.0
2023-08-05 08:55:00,79,0.0,0.0
2023-08-05 08:55:00,80,0.0,0.0
2023-08-05 08:55:00,83,367.56488,320.353729
2023-08-05 08:55:00,84,380.5448,339.50827
2023-08-05 08:55:00,85,364.241791,320.0
2023-08-05 08:55:00,86,0.0,0.0
2023-08-05 08:55:00,87,391.959991,329.583588
2023-08-05 08:55:00,88,383.630646,329.757294
2023-08-05 08:55:00,89,393.600006,330.003937
2023-08-05 08:55:00,90,391.140015,330.003937
2023-08-05 08:55:00,91,806.390991,750.0
2023-08-05 08:55:00,92,947.077881,746.9375
2023-08-05 08:55:00,95,0.0,0.0
2023-08-05 08:55:00,96,0.0,0.0
2023-08-05 08:55:00,97,0.0,0.0
2023-08-05 08:55:00,98,0.0,0.0
2023-08-05 08:55:00,99,0.0,0.0
2023-08-05 08:55:00,100,0.0,0.0
2023-08-05 08:55:00,101,0.0,0.0
2023-08-05 08:55:00,102,0.0,0.0
2023-08-05 08:55:00,103,0.0,0.0
2023-08-05 08:55:00,104,0.0,0.0
2023-08-05 08:55:00,105,0.0,0.0
2023-08-05 08:55:00,106,0.0,0.0
2023-08-05 08:55:00,107,0.0,0.0
2023-08-05 08:55:00,108,0.0,0.0
2023-08-05 08:55:00,112,36.0,36.0
2023-08-05 08:55:00,113,0.0,0.0
2023-08-05 08:55:00,114,11.0,10.0
2023-08-05 08:55:00,115,900.863953,750.045654
2023-08-05 08:55:00,116,0.0,0.0
2023-08-05 08:55:00,117,0.0,0.0
2023-08-05 08:55:00,118,0.0,0.0
2023-08-05 08:55:00,119,100.0,60.000153
2023-08-05 08:55:00,120,0.0,0.0
2023-08-05 08:55:00,126,0.0,0.0
2023-08-05 08:55:00,127,11.0,8.0
2023-08-05 08:55:00,128,987.0,750.0
2023-08-05 08:55:00,129,986.0,750.0
2023-08-05 08:55:00,130,0.0,0.0
2023-08-05 08:55:00,131,978.0,718.0
2023-08-05 08:55:00,132,927.0,758.0
2023-08-05 08:55:00,133,755.0,755.0
2023-08-05 08:55:00,134,0.0,0.0
2023-08-05 08:55:00,135,262.957428,210.0
2023-08-05 08:55:00,136,0.0,0.0
2023-08-05 08:55:00,137,0.0,0.0
2023-08-05 08:55:00,138,0.0,0.0
2023-08-05 08:55:00,139,280.5,194.0
2023-08-05 08:55:00,140,0.0,0.0
2023-08-05 08:55:00,141,135.0,94.0
2023-08-05 08:55:00,142,0.0,0.0
2023-08-05 08:55:00,143,0.0,0.0
2023-08-05 08:55:00,144,0.0,0.0
2023-08-05 08:55:00,145,0.0,0.0
2023-08-05 08:55:00,146,0.0,0.0
2023-08-05 08:55:00,147,0.0,0.0
2023-08-05 08:55:00,150,0.0,0.0
2023-08-05 08:55:00,151,0.0,0.0
2023-08-05 08:55:00,152,0.0,0.0
2023-08-05 08:55:00,153,0.0,0.0
2023-08-05 08:55:00,154,227.0,134.0
2023-08-05 08:55:00,155,121.0,67.0
2023-08-05 08:55:00,156,375.0,340.0
2023-08-05 08:55:00,158,0.0,0.0
2023-08-05 08:55:00,159,1009.0,795.0
2023-08-05 08:55:00,160,0.0,0.0
2023-08-05 08:55:00,161,0.0,0.0
2023-08-05 08:55:00,162,300.0,220.0
2023-08-05 08:55:00,166,0.0,0.0
2023-08-05 08:55:00,167,0.0,0.0
2023-08-05 08:55:00,168,0.0,0.0
2023-08-05 08:55:00,169,0.0,0.0
2023-08-05 08:55:00,170,0.0,0.0
2023-08-05 08:55:00,171,0.0,0.0
2023-08-05 08:55:00,172,0.0,0.0
2023-08-05 08:55:00,173,0.0,0.0
2023-08-05 08:55:00,174,0.0,0.0
2023-08-05 08:55:00,175,282.0,152.0
2023-08-05 08:55:00,176,0.0,0.0
2023-08-05 08:55:00,177,147.0,107.0
2023-08-05 08:55:00,178,0.0,0.0
2023-08-05 08:55:00,179,0.0,0.0
2023-08-05 08:55:00,180,0.0,0.0
2023-08-05 08:55:00,181,0.0,0.0
2023-08-05 08:55:00,182,0.0,0.0
2023-08-05 08:55:00,183,0.0,0.0
2023-08-05 08:55:00,184,0.0,0.0
2023-08-05 08:55:00,185,0.0,0.0
2023-08-05 08:55:00,186,0.0,0.0
2023-08-05 08:55:00,187,148.0,119.995728
2023-08-05 08:55:00,188,148.0,119.995728
2023-08-05 08:55:00,189,174.0,120.0
2023-08-05 08:55:00,190,1000.0,795.0
2023-08-05 08:55:00,191,1001.0,795.0
2023-08-05 08:55:00,193,0.0,0.0
2023-08-05 08:55:00,194,12.578156,11.999903
2023-08-05 08:55:00,195,25.72805,10.0
2023-08-05 08:55:00,196,0.0,0.0
2023-08-05 08:55:00,197,0.0,0.0
2023-08-05 08:55:00,198,200.0,120.0
2023-08-05 08:55:00,200,0.0,0.0
2023-08-05 08:55:00,207,0.0,0.0
2023-08-05 08:55:00,208,0.0,0.0
2023-08-05 08:55:00,209,0.0,0.0
2023-08-05 08:55:00,210,0.0,0.0
2023-08-05 08:55:00,211,0.0,0.0
2023-08-05 08:55:00,212,0.0,0.0
2023-08-05 08:55:00,213,0.0,0.0
2023-08-05 08:55:00,214,0.0,0.0
2023-08-05 08:55:00,215,0.0,0.0
2023-08-05 08:55:00,216,0.0,0.0
2023-08-05 08:55:00,217,0.0,0.0
2023-08-05 08:55:00,218,25.0,20.99826
2023-08-05 08:55:00,219,0.0,0.0
2023-08-05 08:55:00,220,25.0,20.99826
2023-08-05 08:55:00,231,0.0,0.0
2023-08-05 08:55:00,232,0.0,0.0
2023-08-05 08:55:00,233,0.0,0.0
2023-08-05 08:55:00,234,0.0,0.0
2023-08-05 08:55:00,237,0.0,0.0
2023-08-05 08:55:00,238,0.0,0.0
2023-08-05 08:55:00,240,274.0,200.0
2023-08-05 08:55:00,241,140.0,100.0
2023-08-05 08:55:00,242,0.0,0.0
2023-08-05 08:55:00,243,0.0,0.0
2023-08-05 08:55:00,244,0.0,0.0
2023-08-05 08:55:00,247,0.0,0.0
2023-08-05 08:55:00,248,0.0,0.0
2023-08-05 08:55:00,249,152.0,99.590454
2023-08-05 08:55:00,250,152.0,99.425659
2023-08-05 08:55:00,251,152.0,99.590454
2023-08-05 08:55:00,252,250.0,195.0
2023-08-05 08:55:00,253,0.0,0.0
2023-08-05 08:55:00,254,0.0,0.0
2023-08-05 08:55:00,255,237.0,167.0
2023-08-05 08:55:00,256,237.0,167.0
2023-08-05 08:55:00,257,259.0,216.0
2023-08-05 08:55:00,258,243.0,162.007477
2023-08-05 08:55:00,259,243.0,162.007477
2023-08-05 08:55:00,260,247.0,208.0
2023-08-05 08:55:00,264,0.0,0.0
2023-08-05 08:55:00,265,10.000229,5.000229
2023-08-05 08:55:00,266,300.0,230.0
2023-08-05 08:55:00,267,0.0,0.0
2023-08-05 08:55:00,268,230.0,131.0
2023-08-05 08:55:00,269,230.0,131.0
2023-08-05 08:55:00,270,233.0,131.0
2023-08-05 08:55:00,271,0.0,0.0
2023-08-05 08:55:00,272,0.0,0.0
2023-08-05 08:55:00,273,0.0,0.0
2023-08-05 08:55:00,274,0.0,0.0
2023-08-05 08:55:00,275,156.0,100.0
2023-08-05 08:55:00,276,74.0,50.0
2023-08-05 08:55:00,277,150.0,100.0
2023-08-05 08:55:00,278,69.0,50.0
2023-08-05 08:55:00,279,0.0,0.0
2023-08-05 08:55:00,280,0.0,0.0
2023-08-05 08:55:00,281,0.0,0.0
2023-08-05 08:55:00,282,0.0,0.0
2023-08-05 08:55:00,283,0.0,0.0
2023-08-05 08:55:00,284,0.0,0.0
2023-08-05 08:55:00,285,0.0,0.0
2023-08-05 08:55:00,286,0.0,0.0
2023-08-05 08:55:00,287,157.0,100.0
2023-08-05 08:55:00,288,73.0,50.0
2023-08-05 08:55:00,289,0.0,0.0
2023-08-05 08:55:00,290,0.0,0.0
2023-08-05 08:55:00,291,0.0,0.0
2023-08-05 08:55:00,292,0.0,0.0
2023-08-05 08:55:00,293,0.0,0.0
2023-08-05 08:55:00,294,0.0,0.0
2023-08-05 08:55:00,299,171.0,123.99823
2023-08-05 08:55:00,300,171.0,123.99823
2023-08-05 08:55:00,301,170.5,123.99823
2023-08-05 08:55:00,302,170.5,123.99823
2023-08-05 08:55:00,303,197.0,132.0
2023-08-05 08:55:00,304,197.0,132.0
2023-08-05 08:55:00,305,311.345367,215.001404
2023-08-05 08:55:00,306,341.0,286.0
2023-08-05 08:55:00,307,297.732574,200.004578
2023-08-05 08:55:00,308,141.5,125.000763
2023-08-05 08:55:00,309,0.0,0.0
2023-08-05 08:55:00,310,80.0,62.500381
2023-08-05 08:55:00,311,145.5,125.000763
2023-08-05 08:55:00,312,0.0,0.0
2023-08-05 08:55:00,313,82.5,62.500381
2023-08-05 08:55:00,314,0.0,0.0
2023-08-05 08:55:00,315,0.0,0.0
2023-08-05 08:55:00,316,0.0,0.0
2023-08-05 08:55:00,317,139.5,125.000763
2023-08-05 08:55:00,318,0.0,0.0
2023-08-05 08:55:00,319,81.5,62.500381
2023-08-05 08:55:00,320,150.5,122.0
2023-08-05 08:55:00,321,0.0,0.0
2023-08-05 08:55:00,322,86.5,68.0
2023-08-05 08:55:00,323,161.5,122.0
2023-08-05 08:55:00,324,161.5,122.0
2023-08-05 08:55:00,325,174.0,136.0
2023-08-05 08:55:00,326,137.0,135.0
2023-08-05 08:55:00,327,137.0,135.0
2023-08-05 08:55:00,328,175.0,150.0
2023-08-05 08:55:00,329,0.0,0.0
2023-08-05 08:55:00,330,0.0,0.0
2023-08-05 08:55:00,331,815.968628,644.627686
2023-08-05 08:55:00,332,813.0,645.706421
2023-08-05 08:55:00,333,0.0,0.0
2023-08-05 08:55:00,334,0.0,0.0
2023-08-05 08:55:00,335,0.0,0.0
2023-08-05 08:55:00,336,0.0,0.0
2023-08-05 08:55:00,337,38.5,38.0
2023-08-05 08:55:00,338,0.0,0.0
2023-08-05 08:55:00,339,0.0,0.0
2023-08-05 08:55:00,340,818.0,675.962891
2023-08-05 08:55:00,341,817.0,676.004395
2023-08-05 08:55:00,342,166.0,135.0
2023-08-05 08:55:00,343,0.0,0.0
2023-08-05 08:55:00,344,100.0,59.997864
2023-08-05 08:55:00,345,0.0,0.0
2023-08-05 08:55:00,346,93.916504,80.0
2023-08-05 08:55:00,347,163.0,163.0
2023-08-05 08:55:00,348,0.0,0.0
2023-08-05 08:55:00,349,0.0,0.0
2023-08-05 08:55:00,350,0.0,0.0
2023-08-05 08:55:00,351,0.0,0.0
2023-08-05 08:55:00,352,0.0,0.0
2023-08-05 08:55:00,353,0.0,0.0
2023-08-05 08:55:00,354,0.0,0.0
2023-08-05 08:55:00,355,0.0,0.0
2023-08-05 08:55:00,356,0.0,0.0
2023-08-05 08:55:00,357,0.0,0.0
2023-08-05 08:55:00,358,0.0,0.0
2023-08-05 08:55:00,359,0.0,0.0
2023-08-05 08:55:00,360,0.0,0.0
2023-08-05 08:55:00,361,0.0,0.0
2023-08-05 08:55:00,362,23.333334,7.0
2023-08-05 08:55:00,363,23.333334,10.0
2023-08-05 08:55:00,364,0.0,0.0
2023-08-05 08:55:00,365,703.033264,665.471436
2023-08-05 08:55:00,366,540.184448,479.897339
2023-08-05 08:55:00,367,0.0,0.0
2023-08-05 08:55:00,368,0.0,0.0
2023-08-05 08:55:00,369,0.0,0.0
2023-08-05 08:55:00,370,0.0,0.0
2023-08-05 08:55:00,371,0.0,0.0
2023-08-05 08:55:00,372,0.0,0.0
2023-08-05 08:55:00,373,0.0,0.0
2023-08-05 08:55:00,374,0.0,0.0
2023-08-05 08:55:00,375,0.0,0.0
2023-08-05 08:55:00,376,158.0,109.0
2023-08-05 08:55:00,377,0.0,0.0
2023-08-05 08:55:00,378,116.664635,116.664635
2023-08-05 08:55:00,379,0.0,0.0
2023-08-05 08:55:00,380,0.0,0.0
2023-08-05 08:55:00,381,0.0,0.0
2023-08-05 08:55:00,382,0.0,0.0
2023-08-05 08:55:00,383,0.0,0.0
2023-08-05 08:55:00,384,0.0,0.0
2023-08-05 08:55:00,385,259.0,181.014465
2023-08-05 08:55:00,386,259.0,181.685852
2023-08-05 08:55:00,387,274.0,202.0
2023-08-05 08:55:00,388,258.5,181.350159
2023-08-05 08:55:00,389,258.5,180.785583
2023-08-05 08:55:00,390,274.0,202.0
2023-08-05 08:55:00,419,285.0,190.002136
2023-08-05 08:55:00,420,285.0,190.002136
2023-08-05 08:55:00,421,265.0,190.002136
2023-08-05 08:55:00,422,249.0,180.0
2023-08-05 08:55:00,423,249.0,180.0
2023-08-05 08:55:00,432,290.0,216.0
2023-08-05 08:55:00,433,374.461975,254.0
2023-08-05 08:55:00,434,260.5,180.013397
2023-08-05 08:55:00,435,260.5,180.013397
2023-08-05 08:55:00,436,263.5,180.013397
2023-08-05 08:55:00,437,263.5,180.013397
2023-08-05 08:55:00,438,264.0,208.0
2023-08-05 08:55:00,439,266.0,208.0
2023-08-05 08:55:00,440,154.0,120.0
2023-08-05 08:55:00,441,154.0,120.0
2023-08-05 08:55:00,442,169.0,120.0
2023-08-05 08:55:00,443,0.0,0.0
2023-08-05 08:55:00,444,0.0,0.0
2023-08-05 08:55:00,450,214.0,130.429993
2023-08-05 08:55:00,451,129.0,85.0
2023-08-05 08:55:00,452,234.0,130.124817
2023-08-05 08:55:00,453,129.0,85.0
2023-08-05 08:55:00,459,0.0,0.0
2023-08-05 08:55:00,467,12.0,5.000153
2023-08-05 08:55:00,468,12.0,4.000366
2023-08-05 08:55:00,469,5.000153,1.600391
2023-08-05 08:55:00,471,4.789461,0.0
2023-08-05 08:55:00,472,217.0,180.0
2023-08-05 08:55:00,473,126.0,90.0
2023-08-05 08:55:00,474,220.0,180.0
2023-08-05 08:55:00,475,126.0,90.0
2023-08-05 08:55:00,477,243.5,164.0
2023-08-05 08:55:00,478,243.5,164.0
2023-08-05 08:55:00,479,251.0,163.986282
2023-08-05 08:55:00,480,241.0,164.0
2023-08-05 08:55:00,481,241.0,164.0
2023-08-05 08:55:00,482,249.0,152.0
2023-08-05 08:55:00,485,45.0,20.00061
2023-08-05 08:55:00,486,0.0,0.0
2023-08-05 08:55:00,487,0.0,0.0
2023-08-05 08:55:00,488,23.0,14.00032
2023-08-05 08:55:00,489,997.0,795.0
2023-08-05 08:55:00,490,998.0,795.0
2023-08-05 08:55:00,491,969.0,791.0
2023-08-05 08:55:00,492,968.0,786.0
2023-08-05 08:55:00,493,993.0,795.0
2023-08-05 08:55:00,494,991.0,795.0
2023-08-05 08:55:00,495,0.0,0.0
2023-08-05 08:55:00,496,300.0,200.0
2023-08-05 08:55:00,497,400.0,240.0
2023-08-05 08:55:00,498,0.0,0.0
2023-08-05 08:55:00,499,0.0,0.0
2023-08-05 08:55:00,501,278.0,158.003479
2023-08-05 08:55:00,502,159.389038,159.389038
2023-08-05 08:55:00,503,285.0,200.0
2023-08-05 08:55:00,507,135.0,59.001785
2023-08-05 08:55:00,508,139.199997,106.0
2023-08-05 08:55:00,511,0.0,0.0
2023-08-05 08:55:00,512,0.0,0.0
2023-08-05 08:55:00,513,322.0,150.0
2023-08-05 08:55:00,514,137.0,120.0
2023-08-05 08:55:00,516,850.012939,749.988525
2023-08-05 08:55:00,521,939.0,763.429504
2023-08-05 08:55:00,522,939.0,755.601746
2023-08-05 08:55:00,523,0.0,0.0
2023-08-05 08:55:00,524,0.0,0.0
2023-08-05 08:55:00,525,0.0,0.0
2023-08-05 08:55:00,526,233.187317,131.0
2023-08-05 08:55:00,527,1357.0,1058.099976
2023-08-05 08:55:00,528,131.0,131.0
2023-08-05 08:55:00,529,707.269226,577.0
2023-08-05 08:55:00,530,716.826904,577.0
2023-08-05 08:55:00,533,0.0,0.0
2023-08-05 08:55:00,534,0.0,0.0
2023-08-05 08:55:00,535,0.0,0.0
2023-08-05 08:55:00,536,0.0,0.0
2023-08-05 08:55:00,537,0.0,0.0
2023-08-05 08:55:00,538,0.0,0.0
2023-08-05 08:55:00,539,0.0,0.0
2023-08-05 08:55:00,540,0.0,0.0
2023-08-05 08:55:00,541,0.0,0.0
2023-08-05 08:55:00,542,0.0,0.0
2023-08-05 08:55:00,544,1012.0,795.0
2023-08-05 08:55:00,545,1012.0,795.0
2023-08-05 08:55:00,546,343.5,186.0
2023-08-05 08:55:00,547,343.5,186.0
2023-08-05 08:55:00,548,326.0,254.0
2023-08-05 08:55:00,549,235.001648,87.0
2023-08-05 08:55:00,550,120.0,43.5
2023-08-05 08:55:00,552,0.0,0.0
2023-08-05 08:55:00,553,0.0,0.0
2023-08-05 09:00:00,1,0.0,0.0
2023-08-05 09:00:00,2,50.0,40.000244
2023-08-05 09:00:00,3,0.0,0.0
2023-08-05 09:00:00,4,364.991486,330.0
2023-08-05 09:00:00,5,0.0,0.0
2023-08-05 09:00:00,6,364.991486,330.0
2023-08-05 09:00:00,7,380.538788,330.0
2023-08-05 09:00:00,8,0.0,0.0
2023-08-05 09:00:00,9,379.72049,330.0
2023-08-05 09:00:00,10,0.0,0.0
2023-08-05 09:00:00,11,350.0,200.0
2023-08-05 09:00:00,12,0.0,0.0
2023-08-05 09:00:00,15,395.464966,395.464966
2023-08-05 09:00:00,16,418.411987,395.030029
2023-08-05 09:00:00,17,401.635406,379.819733
2023-08-05 09:00:00,18,403.036285,380.018097
2023-08-05 09:00:00,27,615.0,615.0
2023-08-05 09:00:00,28,0.0,0.0
2023-08-05 09:00:00,29,612.0,612.0
2023-08-05 09:00:00,33,0.0,0.0
2023-08-05 09:00:00,36,998.0,795.0
2023-08-05 09:00:00,37,991.0,795.0
2023-08-05 09:00:00,43,0.0,0.0
2023-08-05 09:00:00,46,461.626495,445.009064
2023-08-05 09:00:00,47,0.0,0.0
2023-08-05 09:00:00,48,0.0,0.0
2023-08-05 09:00:00,49,461.303436,410.021515
2023-08-05 09:00:00,50,0.0,0.0
2023-08-05 09:00:00,51,463.0,405.012726
2023-08-05 09:00:00,52,0.0,0.0
2023-08-05 09:00:00,53,0.0,0.0
2023-08-05 09:00:00,54,0.0,0.0
2023-08-05 09:00:00,55,0.0,0.0
2023-08-05 09:00:00,56,0.0,0.0
2023-08-05 09:00:00,57,0.0,0.0
2023-08-05 09:00:00,58,0.0,0.0
2023-08-05 09:00:00,59,0.0,0.0
2023-08-05 09:00:00,60,0.0,0.0
2023-08-05 09:00:00,61,463.0,365.439911
2023-08-05 09:00:00,62,461.0,368.817596
2023-08-05 09:00:00,63,0.0,0.0
2023-08-05 09:00:00,64,328.007263,280.014557
2023-08-05 09:00:00,65,340.095978,294.470856
2023-08-05 09:00:00,66,341.50943,298.215118
2023-08-05 09:00:00,67,346.302002,312.125763
2023-08-05 09:00:00,68,346.195953,293.75174
2023-08-05 09:00:00,69,712.901978,670.0
2023-08-05 09:00:00,70,711.447083,670.621338
2023-08-05 09:00:00,71,43.5,25.002136
2023-08-05 09:00:00,72,0.0,0.0
2023-08-05 09:00:00,73,0.0,0.0
2023-08-05 09:00:00,74,0.0,0.0
2023-08-05 09:00:00,75,0.0,0.0
2023-08-05 09:00:00,76,0.0,0.0
2023-08-05 09:00:00,77,0.0,0.0
2023-08-05 09:00:00,78,0.0,0.0
2023-08-05 09:00:00,79,0.0,0.0
2023-08-05 09:00:00,80,0.0,0.0
2023-08-05 09:00:00,83,380.203766,320.353729
2023-08-05 09:00:00,84,389.711639,339.50827
2023-08-05 09:00:00,85,370.52301,320.0
2023-08-05 09:00:00,86,0.0,0.0
2023-08-05 09:00:00,87,391.959991,329.583588
2023-08-05 09:00:00,88,384.526794,329.757294
2023-08-05 09:00:00,89,393.600006,330.003937
2023-08-05 09:00:00,90,391.140015,330.003937
2023-08-05 09:00:00,91,806.390991,750.0
2023-08-05 09:00:00,92,947.169434,746.9375
2023-08-05 09:00:00,95,0.0,0.0
2023-08-05 09:00:00,96,0.0,0.0
2023-08-05 09:00:00,97,0.0,0.0
2023-08-05 09:00:00,98,0.0,0.0
2023-08-05 09:00:00,99,0.0,0.0
2023-08-05 09:00:00,100,0.0,0.0
2023-08-05 09:00:00,101,0.0,0.0
2023-08-05 09:00:00,102,0.0,0.0
2023-08-05 09:00:00,103,0.0,0.0
2023-08-05 09:00:00,104,0.0,0.0
2023-08-05 09:00:00,105,0.0,0.0
2023-08-05 09:00:00,106,0.0,0.0
2023-08-05 09:00:00,107,0.0,0.0
2023-08-05 09:00:00,108,0.0,0.0
2023-08-05 09:00:00,112,36.0,36.0
2023-08-05 09:00:00,113,0.0,0.0
2023-08-05 09:00:00,114,11.0,10.0
2023-08-05 09:00:00,115,910.065063,750.045654
2023-08-05 09:00:00,116,0.0,0.0
2023-08-05 09:00:00,117,0.0,0.0
2023-08-05 09:00:00,118,0.0,0.0
2023-08-05 09:00:00,119,100.0,60.000153
2023-08-05 09:00:00,120,0.0,0.0
2023-08-05 09:00:00,126,0.0,0.0
2023-08-05 09:00:00,127,11.0,8.0
2023-08-05 09:00:00,128,987.0,750.0
2023-08-05 09:00:00,129,986.0,750.0
2023-08-05 09:00:00,130,0.0,0.0
2023-08-05 09:00:00,131,978.0,718.0
2023-08-05 09:00:00,132,927.0,758.0
2023-08-05 09:00:00,133,755.0,755.0
2023-08-05 09:00:00,134,0.0,0.0
2023-08-05 09:00:00,135,262.382324,210.0
2023-08-05 09:00:00,136,0.0,0.0
2023-08-05 09:00:00,137,0.0,0.0
2023-08-05 09:00:00,138,0.0,0.0
2023-08-05 09:00:00,139,280.5,194.0
2023-08-05 09:00:00,140,0.0,0.0
2023-08-05 09:00:00,141,135.0,94.0
2023-08-05 09:00:00,142,0.0,0.0
2023-08-05 09:00:00,143,0.0,0.0
2023-08-05 09:00:00,144,0.0,0.0
2023-08-05 09:00:00,145,0.0,0.0
2023-08-05 09:00:00,146,0.0,0.0
2023-08-05 09:00:00,147,0.0,0.0
2023-08-05 09:00:00,150,0.0,0.0
2023-08-05 09:00:00,151,0.0,0.0
2023-08-05 09:00:00,152,0.0,0.0
2023-08-05 09:00:00,153,0.0,0.0
2023-08-05 09:00:00,154,227.0,134.0
2023-08-05 09:00:00,155,121.0,67.0
2023-08-05 09:00:00,156,375.0,340.0
2023-08-05 09:00:00,158,0.0,0.0
2023-08-05 09:00:00,159,1009.0,795.0
2023-08-05 09:00:00,160,0.0,0.0
2023-08-05 09:00:00,161,0.0,0.0
2023-08-05 09:00:00,162,300.0,220.0
2023-08-05 09:00:00,166,0.0,0.0
2023-08-05 09:00:00,167,0.0,0.0
2023-08-05 09:00:00,168,0.0,0.0
2023-08-05 09:00:00,169,0.0,0.0
2023-08-05 09:00:00,170,0.0,0.0
2023-08-05 09:00:00,171,0.0,0.0
2023-08-05 09:00:00,172,0.0,0.0
2023-08-05 09:00:00,173,0.0,0.0
2023-08-05 09:00:00,174,0.0,0.0
2023-08-05 09:00:00,175,282.0,152.0
2023-08-05 09:00:00,176,0.0,0.0
2023-08-05 09:00:00,177,147.0,107.0
2023-08-05 09:00:00,178,0.0,0.0
2023-08-05 09:00:00,179,0.0,0.0
2023-08-05 09:00:00,180,0.0,0.0
2023-08-05 09:00:00,181,0.0,0.0
2023-08-05 09:00:00,182,0.0,0.0
2023-08-05 09:00:00,183,0.0,0.0
2023-08-05 09:00:00,184,0.0,0.0
2023-08-05 09:00:00,185,0.0,0.0
2023-08-05 09:00:00,186,0.0,0.0
2023-08-05 09:00:00,187,148.0,119.995728
2023-08-05 09:00:00,188,148.0,119.995728
2023-08-05 09:00:00,189,174.0,120.0
2023-08-05 09:00:00,190,999.0,795.0
2023-08-05 09:00:00,191,1001.0,795.0
2023-08-05 09:00:00,193,0.0,0.0
2023-08-05 09:00:00,194,12.578156,11.999903
2023-08-05 09:00:00,195,25.72805,10.0
2023-08-05 09:00:00,196,0.0,0.0
2023-08-05 09:00:00,197,0.0,0.0
2023-08-05 09:00:00,198,200.0,120.0
2023-08-05 09:00:00,200,0.0,0.0
2023-08-05 09:00:00,207,0.0,0.0
2023-08-05 09:00:00,208,0.0,0.0
2023-08-05 09:00:00,209,0.0,0.0
2023-08-05 09:00:00,210,0.0,0.0
2023-08-05 09:00:00,211,0.0,0.0
2023-08-05 09:00:00,212,0.0,0.0
2023-08-05 09:00:00,213,0.0,0.0
2023-08-05 09:00:00,214,0.0,0.0
2023-08-05 09:00:00,215,0.0,0.0
2023-08-05 09:00:00,216,0.0,0.0
2023-08-05 09:00:00,217,0.0,0.0
2023-08-05 09:00:00,218,25.0,20.99826
2023-08-05 09:00:00,219,0.0,0.0
2023-08-05 09:00:00,220,25.0,20.99826
2023-08-05 09:00:00,231,0.0,0.0
2023-08-05 09:00:00,232,0.0,0.0
2023-08-05 09:00:00,233,0.0,0.0
2023-08-05 09:00:00,234,0.0,0.0
2023-08-05 09:00:00,237,0.0,0.0
2023-08-05 09:00:00,238,0.0,0.0
2023-08-05 09:00:00,240,274.0,200.0
2023-08-05 09:00:00,241,140.0,100.0
2023-08-05 09:00:00,242,0.0,0.0
2023-08-05 09:00:00,243,0.0,0.0
2023-08-05 09:00:00,244,0.0,0.0
2023-08-05 09:00:00,247,0.0,0.0
2023-08-05 09:00:00,248,0.0,0.0
2023-08-05 09:00:00,249,152.0,99.590454
2023-08-05 09:00:00,250,152.0,99.425659
2023-08-05 09:00:00,251,152.0,99.590454
2023-08-05 09:00:00,252,250.0,195.0
2023-08-05 09:00:00,253,0.0,0.0
2023-08-05 09:00:00,254,0.0,0.0
2023-08-05 09:00:00,255,237.0,167.0
2023-08-05 09:00:00,256,237.0,167.0
2023-08-05 09:00:00,257,259.0,216.0
2023-08-05 09:00:00,258,243.0,162.007477
2023-08-05 09:00:00,259,243.0,162.007477
2023-08-05 09:00:00,260,247.0,208.0
2023-08-05 09:00:00,264,0.0,0.0
2023-08-05 09:00:00,265,10.000229,5.000229
2023-08-05 09:00:00,266,300.0,230.0
2023-08-05 09:00:00,267,0.0,0.0
2023-08-05 09:00:00,268,230.0,131.0
2023-08-05 09:00:00,269,230.0,131.0
2023-08-05 09:00:00,270,233.0,131.0
2023-08-05 09:00:00,271,0.0,0.0
2023-08-05 09:00:00,272,0.0,0.0
2023-08-05 09:00:00,273,0.0,0.0
2023-08-05 09:00:00,274,0.0,0.0
2023-08-05 09:00:00,275,156.0,100.0
2023-08-05 09:00:00,276,74.0,50.0
2023-08-05 09:00:00,277,150.0,100.0
2023-08-05 09:00:00,278,69.0,50.0
2023-08-05 09:00:00,279,0.0,0.0
2023-08-05 09:00:00,280,0.0,0.0
2023-08-05 09:00:00,281,0.0,0.0
2023-08-05 09:00:00,282,0.0,0.0
2023-08-05 09:00:00,283,0.0,0.0
2023-08-05 09:00:00,284,0.0,0.0
2023-08-05 09:00:00,285,0.0,0.0
2023-08-05 09:00:00,286,0.0,0.0
2023-08-05 09:00:00,287,157.0,100.0
2023-08-05 09:00:00,288,73.0,50.0
2023-08-05 09:00:00,289,0.0,0.0
2023-08-05 09:00:00,290,0.0,0.0
2023-08-05 09:00:00,291,0.0,0.0
2023-08-05 09:00:00,292,0.0,0.0
2023-08-05 09:00:00,293,0.0,0.0
2023-08-05 09:00:00,294,0.0,0.0
2023-08-05 09:00:00,299,171.0,123.99823
2023-08-05 09:00:00,300,171.0,123.99823
2023-08-05 09:00:00,301,170.5,123.99823
2023-08-05 09:00:00,302,170.5,123.99823
2023-08-05 09:00:00,303,197.0,132.0
2023-08-05 09:00:00,304,197.0,132.0
2023-08-05 09:00:00,305,311.108093,215.001404
2023-08-05 09:00:00,306,341.0,286.0
2023-08-05 09:00:00,307,297.833527,200.004578
2023-08-05 09:00:00,308,141.5,125.000763
2023-08-05 09:00:00,309,0.0,0.0
2023-08-05 09:00:00,310,80.0,62.500381
2023-08-05 09:00:00,311,145.5,125.000763
2023-08-05 09:00:00,312,0.0,0.0
2023-08-05 09:00:00,313,82.5,62.500381
2023-08-05 09:00:00,314,0.0,0.0
2023-08-05 09:00:00,315,0.0,0.0
2023-08-05 09:00:00,316,0.0,0.0
2023-08-05 09:00:00,317,139.5,125.000763
2023-08-05 09:00:00,318,0.0,0.0
2023-08-05 09:00:00,319,81.5,62.500381
2023-08-05 09:00:00,320,150.5,122.0
2023-08-05 09:00:00,321,21.383705,0.0
2023-08-05 09:00:00,322,86.5,68.0
2023-08-05 09:00:00,323,161.5,122.0
2023-08-05 09:00:00,324,161.5,122.0
2023-08-05 09:00:00,325,174.0,136.0
2023-08-05 09:00:00,326,137.0,135.0
2023-08-05 09:00:00,327,137.0,135.0
2023-08-05 09:00:00,328,175.0,150.0
2023-08-05 09:00:00,329,0.0,0.0
2023-08-05 09:00:00,330,0.0,0.0
2023-08-05 09:00:00,331,815.968628,644.627686
2023-08-05 09:00:00,332,813.0,645.706421
2023-08-05 09:00:00,333,0.0,0.0
2023-08-05 09:00:00,334,0.0,0.0
2023-08-05 09:00:00,335,0.0,0.0
2023-08-05 09:00:00,336,0.0,0.0
2023-08-05 09:00:00,337,38.5,38.0
2023-08-05 09:00:00,338,0.0,0.0
2023-08-05 09:00:00,339,0.0,0.0
2023-08-05 09:00:00,340,818.0,676.211792
2023-08-05 09:00:00,341,817.0,676.045898
2023-08-05 09:00:00,342,166.0,135.0
2023-08-05 09:00:00,343,0.0,0.0
2023-08-05 09:00:00,344,100.0,59.997864
2023-08-05 09:00:00,345,0.0,0.0
2023-08-05 09:00:00,346,93.882172,80.0
2023-08-05 09:00:00,347,163.0,163.0
2023-08-05 09:00:00,348,0.0,0.0
2023-08-05 09:00:00,349,0.0,0.0
2023-08-05 09:00:00,350,0.0,0.0
2023-08-05 09:00:00,351,0.0,0.0
2023-08-05 09:00:00,352,0.0,0.0
2023-08-05 09:00:00,353,0.0,0.0
2023-08-05 09:00:00,354,0.0,0.0
2023-08-05 09:00:00,355,0.0,0.0
2023-08-05 09:00:00,356,0.0,0.0
2023-08-05 09:00:00,357,0.0,0.0
2023-08-05 09:00:00,358,0.0,0.0
2023-08-05 09:00:00,359,0.0,0.0
2023-08-05 09:00:00,360,0.0,0.0
2023-08-05 09:00:00,361,0.0,0.0
2023-08-05 09:00:00,362,23.333334,7.0
2023-08-05 09:00:00,363,23.333334,10.0
2023-08-05 09:00:00,364,0.0,0.0
2023-08-05 09:00:00,365,703.033264,665.414062
2023-08-05 09:00:00,366,540.184448,479.897339
2023-08-05 09:00:00,367,0.0,0.0
2023-08-05 09:00:00,368,0.0,0.0
2023-08-05 09:00:00,369,0.0,0.0
2023-08-05 09:00:00,370,0.0,0.0
2023-08-05 09:00:00,371,0.0,0.0
2023-08-05 09:00:00,372,0.0,0.0
2023-08-05 09:00:00,373,0.0,0.0
2023-08-05 09:00:00,374,0.0,0.0
2023-08-05 09:00:00,375,0.0,0.0
2023-08-05 09:00:00,376,158.0,109.0
2023-08-05 09:00:00,377,0.0,0.0
2023-08-05 09:00:00,378,116.664635,116.664635
2023-08-05 09:00:00,379,0.0,0.0
2023-08-05 09:00:00,380,0.0,0.0
2023-08-05 09:00:00,381,0.0,0.0
2023-08-05 09:00:00,382,0.0,0.0
2023-08-05 09:00:00,383,0.0,0.0
2023-08-05 09:00:00,384,0.0,0.0
2023-08-05 09:00:00,385,259.0,181.044983
2023-08-05 09:00:00,386,259.0,182.067322
2023-08-05 09:00:00,387,274.0,202.0
2023-08-05 09:00:00,388,258.5,181.319641
2023-08-05 09:00:00,389,258.5,180.785583
2023-08-05 09:00:00,390,274.0,202.0
2023-08-05 09:00:00,419,285.0,190.002136
2023-08-05 09:00:00,420,285.0,190.002136
2023-08-05 09:00:00,421,265.0,190.002136
2023-08-05 09:00:00,422,249.0,180.0
2023-08-05 09:00:00,423,249.0,180.0
2023-08-05 09:00:00,432,290.0,216.0
2023-08-05 09:00:00,433,374.554382,254.0
2023-08-05 09:00:00,434,260.5,180.013397
2023-08-05 09:00:00,435,260.5,180.013397
2023-08-05 09:00:00,436,263.5,180.013397
2023-08-05 09:00:00,437,263.5,180.013397
2023-08-05 09:00:00,438,264.0,208.0
2023-08-05 09:00:00,439,266.0,208.0
2023-08-05 09:00:00,440,154.0,120.0
2023-08-05 09:00:00,441,154.0,120.0
2023-08-05 09:00:00,442,169.0,120.0
2023-08-05 09:00:00,443,0.0,0.0
2023-08-05 09:00:00,444,0.0,0.0
2023-08-05 09:00:00,450,214.0,130.429993
2023-08-05 09:00:00,451,129.0,85.0
2023-08-05 09:00:00,452,234.0,130.124817
2023-08-05 09:00:00,453,129.0,85.0
2023-08-05 09:00:00,459,0.0,0.0
2023-08-05 09:00:00,467,12.0,5.000153
2023-08-05 09:00:00,468,12.0,4.000366
2023-08-05 09:00:00,469,5.000153,1.600391
2023-08-05 09:00:00,471,4.438701,0.0
2023-08-05 09:00:00,472,217.0,180.0
2023-08-05 09:00:00,473,126.0,90.0
2023-08-05 09:00:00,474,220.0,180.0
2023-08-05 09:00:00,475,126.0,90.0
2023-08-05 09:00:00,477,243.5,164.0
2023-08-05 09:00:00,478,243.5,164.0
2023-08-05 09:00:00,479,251.0,163.986282
2023-08-05 09:00:00,480,241.0,164.0
2023-08-05 09:00:00,481,241.0,164.0
2023-08-05 09:00:00,482,249.0,163.986282
2023-08-05 09:00:00,485,45.0,20.00061
2023-08-05 09:00:00,486,0.0,0.0
2023-08-05 09:00:00,487,0.0,0.0
2023-08-05 09:00:00,488,23.0,14.00032
2023-08-05 09:00:00,489,997.0,795.0
2023-08-05 09:00:00,490,998.0,795.0
2023-08-05 09:00:00,491,969.0,791.0
2023-08-05 09:00:00,492,968.0,786.0
2023-08-05 09:00:00,493,993.0,795.0
2023-08-05 09:00:00,494,991.0,795.0
2023-08-05 09:00:00,495,0.0,0.0
2023-08-05 09:00:00,496,300.0,200.0
2023-08-05 09:00:00,497,400.0,240.0
2023-08-05 09:00:00,498,0.0,0.0
2023-08-05 09:00:00,499,0.0,0.0
2023-08-05 09:00:00,501,278.0,158.003479
2023-08-05 09:00:00,502,160.762329,160.762329
2023-08-05 09:00:00,503,285.0,200.0
2023-08-05 09:00:00,507,135.0,59.001785
2023-08-05 09:00:00,508,139.199997,106.0
2023-08-05 09:00:00,511,0.0,0.0
2023-08-05 09:00:00,512,0.0,0.0
2023-08-05 09:00:00,513,322.0,150.0
2023-08-05 09:00:00,514,137.0,120.0
2023-08-05 09:00:00,516,850.012939,749.988525
2023-08-05 09:00:00,521,939.0,766.713257
2023-08-05 09:00:00,522,939.0,751.469482
2023-08-05 09:00:00,523,0.0,0.0
2023-08-05 09:00:00,524,0.0,0.0
2023-08-05 09:00:00,525,0.0,0.0
2023-08-05 09:00:00,526,232.77533,131.0
2023-08-05 09:00:00,527,1357.0,1058.099976
2023-08-05 09:00:00,528,131.0,131.0
2023-08-05 09:00:00,529,707.269226,577.0
2023-08-05 09:00:00,530,716.826904,577.0
2023-08-05 09:00:00,533,0.0,0.0
2023-08-05 09:00:00,534,0.0,0.0
2023-08-05 09:00:00,535,0.0,0.0
2023-08-05 09:00:00,536,0.0,0.0
2023-08-05 09:00:00,537,0.0,0.0
2023-08-05 09:00:00,538,0.0,0.0
2023-08-05 09:00:00,539,0.0,0.0
2023-08-05 09:00:00,540,0.0,0.0
2023-08-05 09:00:00,541,0.0,0.0
2023-08-05 09:00:00,542,0.0,0.0
2023-08-05 09:00:00,544,1012.0,795.0
2023-08-05 09:00:00,545,1012.0,795.0
2023-08-05 09:00:00,546,343.5,186.0
2023-08-05 09:00:00,547,343.5,186.0
2023-08-05 09:00:00,548,326.0,254.0
2023-08-05 09:00:00,549,235.001648,87.0
2023-08-05 09:00:00,550,120.0,43.5
2023-08-05 09:00:00,552,0.0,0.0
2023-08-05 09:00:00,553,0.0,0.0
2023-08-05 09:05:00,1,0.0,0.0
2023-08-05 09:05:00,2,50.0,40.000244
2023-08-05 09:05:00,3,0.0,0.0
2023-08-05 09:05:00,4,364.991486,330.0
2023-08-05 09:05:00,5,0.0,0.0
2023-08-05 09:05:00,6,364.991486,330.0
2023-08-05 09:05:00,7,380.262238,330.0
2023-08-05 09:05:00,8,0.0,0.0
2023-08-05 09:05:00,9,379.72049,330.0
2023-08-05 09:05:00,10,0.0,0.0
2023-08-05 09:05:00,11,350.0,200.0
2023-08-05 09:05:00,12,0.0,0.0
2023-08-05 09:05:00,15,416.01886,395.28186
2023-08-05 09:05:00,16,426.563904,395.030029
2023-08-05 09:05:00,17,400.736389,379.819733
2023-08-05 09:05:00,18,406.514648,380.018097
2023-08-05 09:05:00,27,615.0,615.0
2023-08-05 09:05:00,28,0.0,0.0
2023-08-05 09:05:00,29,612.0,612.0
2023-08-05 09:05:00,33,0.0,0.0
2023-08-05 09:05:00,36,998.0,795.0
2023-08-05 09:05:00,37,991.0,795.0
2023-08-05 09:05:00,43,0.0,0.0
2023-08-05 09:05:00,46,506.0,445.009064
2023-08-05 09:05:00,47,0.0,0.0
2023-08-05 09:05:00,48,0.0,0.0
2023-08-05 09:05:00,49,462.713654,410.021515
2023-08-05 09:05:00,50,0.0,0.0
2023-08-05 09:05:00,51,463.0,405.012726
2023-08-05 09:05:00,52,0.0,0.0
2023-08-05 09:05:00,53,0.0,0.0
2023-08-05 09:05:00,54,0.0,0.0
2023-08-05 09:05:00,55,0.0,0.0
2023-08-05 09:05:00,56,0.0,0.0
2023-08-05 09:05:00,57,0.0,0.0
2023-08-05 09:05:00,58,0.0,0.0
2023-08-05 09:05:00,59,0.0,0.0
2023-08-05 09:05:00,60,0.0,0.0
2023-08-05 09:05:00,61,463.0,365.440857
2023-08-05 09:05:00,62,461.0,369.257965
2023-08-05 09:05:00,63,0.0,0.0
2023-08-05 09:05:00,64,330.080261,280.014557
2023-08-05 09:05:00,65,340.095978,294.470856
2023-08-05 09:05:00,66,341.50943,298.190216
2023-08-05 09:05:00,67,346.302002,312.125763
2023-08-05 09:05:00,68,346.195953,293.75174
2023-08-05 09:05:00,69,712.901978,670.0
2023-08-05 09:05:00,70,711.447083,670.564209
2023-08-05 09:05:00,71,43.5,25.002136
2023-08-05 09:05:00,72,0.0,0.0
2023-08-05 09:05:00,73,0.0,0.0
2023-08-05 09:05:00,74,0.0,0.0
2023-08-05 09:05:00,75,0.0,0.0
2023-08-05 09:05:00,76,0.0,0.0
2023-08-05 09:05:00,77,0.0,0.0
2023-08-05 09:05:00,78,0.0,0.0
2023-08-05 09:05:00,79,0.0,0.0
2023-08-05 09:05:00,80,0.0,0.0
2023-08-05 09:05:00,83,371.812103,320.353729
2023-08-05 09:05:00,84,386.316589,339.50827
2023-08-05 09:05:00,85,365.419922,320.0
2023-08-05 09:05:00,86,0.0,0.0
2023-08-05 09:05:00,87,391.959991,329.583588
2023-08-05 09:05:00,88,382.663696,329.757294
2023-08-05 09:05:00,89,393.600006,330.003937
2023-08-05 09:05:00,90,391.140015,330.003937
2023-08-05 09:05:00,91,806.390991,750.0
2023-08-05 09:05:00,92,947.169434,746.9375
2023-08-05 09:05:00,95,0.0,0.0
2023-08-05 09:05:00,96,0.0,0.0
2023-08-05 09:05:00,97,0.0,0.0
2023-08-05 09:05:00,98,0.0,0.0
2023-08-05 09:05:00,99,0.0,0.0
2023-08-05 09:05:00,100,0.0,0.0
2023-08-05 09:05:00,101,0.0,0.0
2023-08-05 09:05:00,102,0.0,0.0
2023-08-05 09:05:00,103,0.0,0.0
2023-08-05 09:05:00,104,0.0,0.0
2023-08-05 09:05:00,105,0.0,0.0
2023-08-05 09:05:00,106,0.0,0.0
2023-08-05 09:05:00,107,0.0,0.0
2023-08-05 09:05:00,108,0.0,0.0
2023-08-05 09:05:00,112,36.0,36.0
2023-08-05 09:05:00,113,0.0,0.0
2023-08-05 09:05:00,114,11.0,10.0
2023-08-05 09:05:00,115,917.584778,750.045654
2023-08-05 09:05:00,116,0.0,0.0
2023-08-05 09:05:00,117,0.0,0.0
2023-08-05 09:05:00,118,0.0,0.0
2023-08-05 09:05:00,119,100.0,60.000153
2023-08-05 09:05:00,120,0.0,0.0
2023-08-05 09:05:00,126,0.0,0.0
2023-08-05 09:05:00,127,11.0,8.0
2023-08-05 09:05:00,128,987.0,750.0
2023-08-05 09:05:00,129,986.0,750.0
2023-08-05 09:05:00,130,0.0,0.0
2023-08-05 09:05:00,131,978.0,718.0
2023-08-05 09:05:00,132,927.0,758.0
2023-08-05 09:05:00,133,755.0,755.0
2023-08-05 09:05:00,134,0.0,0.0
2023-08-05 09:05:00,135,261.412842,210.0
2023-08-05 09:05:00,136,0.0,0.0
2023-08-05 09:05:00,137,0.0,0.0
2023-08-05 09:05:00,138,0.0,0.0
2023-08-05 09:05:00,139,280.5,194.0
2023-08-05 09:05:00,140,0.0,0.0
2023-08-05 09:05:00,141,135.0,94.0
2023-08-05 09:05:00,142,0.0,0.0
2023-08-05 09:05:00,143,0.0,0.0
2023-08-05 09:05:00,144,0.0,0.0
2023-08-05 09:05:00,145,0.0,0.0
2023-08-05 09:05:00,146,0.0,0.0
2023-08-05 09:05:00,147,0.0,0.0
2023-08-05 09:05:00,150,0.0,0.0
2023-08-05 09:05:00,151,0.0,0.0
2023-08-05 09:05:00,152,0.0,0.0
2023-08-05 09:05:00,153,0.0,0.0
2023-08-05 09:05:00,154,227.0,134.0
2023-08-05 09:05:00,155,121.0,67.0
2023-08-05 09:05:00,156,375.0,340.0
2023-08-05 09:05:00,158,0.0,0.0
2023-08-05 09:05:00,159,1009.0,795.0
2023-08-05 09:05:00,160,0.0,0.0
2023-08-05 09:05:00,161,0.0,0.0
2023-08-05 09:05:00,162,300.0,220.0
2023-08-05 09:05:00,166,0.0,0.0
2023-08-05 09:05:00,167,0.0,0.0
2023-08-05 09:05:00,168,0.0,0.0
2023-08-05 09:05:00,169,0.0,0.0
2023-08-05 09:05:00,170,0.0,0.0
2023-08-05 09:05:00,171,0.0,0.0
2023-08-05 09:05:00,172,0.0,0.0
2023-08-05 09:05:00,173,0.0,0.0
2023-08-05 09:05:00,174,0.0,0.0
2023-08-05 09:05:00,175,282.0,152.0
2023-08-05 09:05:00,176,0.0,0.0
2023-08-05 09:05:00,177,147.0,107.0
2023-08-05 09:05:00,178,0.0,0.0
2023-08-05 09:05:00,179,0.0,0.0
2023-08-05 09:05:00,180,0.0,0.0
2023-08-05 09:05:00,181,0.0,0.0
2023-08-05 09:05:00,182,0.0,0.0
2023-08-05 09:05:00,183,0.0,0.0
2023-08-05 09:05:00,184,0.0,0.0
2023-08-05 09:05:00,185,0.0,0.0
2023-08-05 09:05:00,186,0.0,0.0
2023-08-05 09:05:00,187,148.0,119.995728
2023-08-05 09:05:00,188,148.0,119.995728
2023-08-05 09:05:00,189,174.0,120.0
2023-08-05 09:05:00,190,999.0,795.0
2023-08-05 09:05:00,191,1001.0,795.0
2023-08-05 09:05:00,193,0.0,0.0
2023-08-05 09:05:00,194,12.578156,11.999903
2023-08-05 09:05:00,195,25.72805,10.0
2023-08-05 09:05:00,196,0.0,0.0
2023-08-05 09:05:00,197,0.0,0.0
2023-08-05 09:05:00,198,200.0,120.0
2023-08-05 09:05:00,200,0.0,0.0
2023-08-05 09:05:00,207,0.0,0.0
2023-08-05 09:05:00,208,0.0,0.0
2023-08-05 09:05:00,209,0.0,0.0
2023-08-05 09:05:00,210,0.0,0.0
2023-08-05 09:05:00,211,0.0,0.0
2023-08-05 09:05:00,212,0.0,0.0
2023-08-05 09:05:00,213,0.0,0.0
2023-08-05 09:05:00,214,0.0,0.0
2023-08-05 09:05:00,215,0.0,0.0
2023-08-05 09:05:00,216,0.0,0.0
2023-08-05 09:05:00,217,0.0,0.0
2023-08-05 09:05:00,218,25.0,20.99826
2023-08-05 09:05:00,219,0.0,0.0
2023-08-05 09:05:00,220,25.0,20.99826
2023-08-05 09:05:00,231,0.0,0.0
2023-08-05 09:05:00,232,0.0,0.0
2023-08-05 09:05:00,233,0.0,0.0
2023-08-05 09:05:00,234,0.0,0.0
2023-08-05 09:05:00,237,0.0,0.0
2023-08-05 09:05:00,238,0.0,0.0
2023-08-05 09:05:00,240,274.0,200.0
2023-08-05 09:05:00,241,140.0,100.0
2023-08-05 09:05:00,242,0.0,0.0
2023-08-05 09:05:00,243,0.0,0.0
2023-08-05 09:05:00,244,0.0,0.0
2023-08-05 09:05:00,247,0.0,0.0
2023-08-05 09:05:00,248,0.0,0.0
2023-08-05 09:05:00,249,152.0,99.590454
2023-08-05 09:05:00,250,152.0,99.425659
2023-08-05 09:05:00,251,152.0,99.645386
2023-08-05 09:05:00,252,250.0,195.0
2023-08-05 09:05:00,253,0.0,0.0
2023-08-05 09:05:00,254,0.0,0.0
2023-08-05 09:05:00,255,237.0,167.0
2023-08-05 09:05:00,256,237.0,167.0
2023-08-05 09:05:00,257,259.0,216.0
2023-08-05 09:05:00,258,243.0,162.007477
2023-08-05 09:05:00,259,243.0,162.007477
2023-08-05 09:05:00,260,247.0,208.0
2023-08-05 09:05:00,264,0.0,0.0
2023-08-05 09:05:00,265,10.000229,5.000229
2023-08-05 09:05:00,266,300.0,230.0
2023-08-05 09:05:00,267,0.0,0.0
2023-08-05 09:05:00,268,230.0,131.0
2023-08-05 09:05:00,269,230.0,131.0
2023-08-05 09:05:00,270,233.0,131.0
2023-08-05 09:05:00,271,0.0,0.0
2023-08-05 09:05:00,272,0.0,0.0
2023-08-05 09:05:00,273,0.0,0.0
2023-08-05 09:05:00,274,0.0,0.0
2023-08-05 09:05:00,275,156.0,100.0
2023-08-05 09:05:00,276,74.0,50.0
2023-08-05 09:05:00,277,150.0,100.0
2023-08-05 09:05:00,278,69.0,50.0
2023-08-05 09:05:00,279,0.0,0.0
2023-08-05 09:05:00,280,0.0,0.0
2023-08-05 09:05:00,281,0.0,0.0
2023-08-05 09:05:00,282,0.0,0.0
2023-08-05 09:05:00,283,0.0,0.0
2023-08-05 09:05:00,284,0.0,0.0
2023-08-05 09:05:00,285,0.0,0.0
2023-08-05 09:05:00,286,0.0,0.0
2023-08-05 09:05:00,287,157.0,100.0
2023-08-05 09:05:00,288,73.0,50.0
2023-08-05 09:05:00,289,0.0,0.0
2023-08-05 09:05:00,290,0.0,0.0
2023-08-05 09:05:00,291,0.0,0.0
2023-08-05 09:05:00,292,0.0,0.0
2023-08-05 09:05:00,293,0.0,0.0
2023-08-05 09:05:00,294,0.0,0.0
2023-08-05 09:05:00,299,171.0,123.99823
2023-08-05 09:05:00,300,171.0,123.99823
2023-08-05 09:05:00,301,170.5,123.99823
2023-08-05 09:05:00,302,170.5,123.99823
2023-08-05 09:05:00,303,197.0,132.0
2023-08-05 09:05:00,304,197.0,132.0
2023-08-05 09:05:00,305,310.378387,215.001404
2023-08-05 09:05:00,306,341.0,286.0
2023-08-05 09:05:00,307,298.070038,200.004578
2023-08-05 09:05:00,308,141.5,125.000763
2023-08-05 09:05:00,309,0.0,0.0
2023-08-05 09:05:00,310,80.0,62.500381
2023-08-05 09:05:00,311,145.5,125.000763
2023-08-05 09:05:00,312,0.0,0.0
2023-08-05 09:05:00,313,82.5,62.500381
2023-08-05 09:05:00,314,0.0,0.0
2023-08-05 09:05:00,315,0.0,0.0
2023-08-05 09:05:00,316,0.0,0.0
2023-08-05 09:05:00,317,139.5,125.000763
2023-08-05 09:05:00,318,0.0,0.0
2023-08-05 09:05:00,319,81.5,62.500381
2023-08-05 09:05:00,320,150.5,122.0
2023-08-05 09:05:00,321,150.5,122.0
2023-08-05 09:05:00,322,173.0,136.0
2023-08-05 09:05:00,323,161.5,122.0
2023-08-05 09:05:00,324,161.5,122.0
2023-08-05 09:05:00,325,174.0,136.0
2023-08-05 09:05:00,326,137.0,135.0
2023-08-05 09:05:00,327,137.0,135.0
2023-08-05 09:05:00,328,175.0,150.0
2023-08-05 09:05:00,329,0.0,0.0
2023-08-05 09:05:00,330,0.0,0.0
2023-08-05 09:05:00,331,815.968628,644.627686
2023-08-05 09:05:00,332,813.0,645.706421
2023-08-05 09:05:00,333,0.0,0.0
2023-08-05 09:05:00,334,0.0,0.0
2023-08-05 09:05:00,335,0.0,0.0
2023-08-05 09:05:00,336,0.0,0.0
2023-08-05 09:05:00,337,38.5,38.0
2023-08-05 09:05:00,338,0.0,0.0
2023-08-05 09:05:00,339,0.0,0.0
2023-08-05 09:05:00,340,818.0,676.253296
2023-08-05 09:05:00,341,817.0,675.879883
2023-08-05 09:05:00,342,166.0,135.0
2023-08-05 09:05:00,343,0.0,0.0
2023-08-05 09:05:00,344,100.0,59.997864
2023-08-05 09:05:00,345,0.0,0.0
2023-08-05 09:05:00,346,93.121124,80.0
2023-08-05 09:05:00,347,163.0,163.0
2023-08-05 09:05:00,348,0.0,0.0
2023-08-05 09:05:00,349,0.0,0.0
2023-08-05 09:05:00,350,0.0,0.0
2023-08-05 09:05:00,351,0.0,0.0
2023-08-05 09:05:00,352,0.0,0.0
2023-08-05 09:05:00,353,0.0,0.0
2023-08-05 09:05:00,354,0.0,0.0
2023-08-05 09:05:00,355,0.0,0.0
2023-08-05 09:05:00,356,0.0,0.0
2023-08-05 09:05:00,357,0.0,0.0
2023-08-05 09:05:00,358,0.0,0.0
2023-08-05 09:05:00,359,0.0,0.0
2023-08-05 09:05:00,360,0.0,0.0
2023-08-05 09:05:00,361,0.0,0.0
2023-08-05 09:05:00,362,23.333334,7.0
2023-08-05 09:05:00,363,23.333334,10.0
2023-08-05 09:05:00,364,0.0,0.0
2023-08-05 09:05:00,365,703.033264,665.414062
2023-08-05 09:05:00,366,540.084595,479.897339
2023-08-05 09:05:00,367,0.0,0.0
2023-08-05 09:05:00,368,0.0,0.0
2023-08-05 09:05:00,369,0.0,0.0
2023-08-05 09:05:00,370,0.0,0.0
2023-08-05 09:05:00,371,0.0,0.0
2023-08-05 09:05:00,372,0.0,0.0
2023-08-05 09:05:00,373,0.0,0.0
2023-08-05 09:05:00,374,0.0,0.0
2023-08-05 09:05:00,375,0.0,0.0
2023-08-05 09:05:00,376,158.0,109.0
2023-08-05 09:05:00,377,0.0,0.0
2023-08-05 09:05:00,378,116.664635,116.664635
2023-08-05 09:05:00,379,0.0,0.0
2023-08-05 09:05:00,380,0.0,0.0
2023-08-05 09:05:00,381,0.0,0.0
2023-08-05 09:05:00,382,0.0,0.0
2023-08-05 09:05:00,383,0.0,0.0
2023-08-05 09:05:00,384,0.0,0.0
2023-08-05 09:05:00,385,259.0,181.090759
2023-08-05 09:05:00,386,259.0,181.868958
2023-08-05 09:05:00,387,274.0,202.0
2023-08-05 09:05:00,388,258.5,181.350159
2023-08-05 09:05:00,389,258.5,180.755005
2023-08-05 09:05:00,390,274.0,202.0
2023-08-05 09:05:00,419,285.0,190.002136
2023-08-05 09:05:00,420,285.0,190.002136
2023-08-05 09:05:00,421,265.0,190.002136
2023-08-05 09:05:00,422,249.0,180.0
2023-08-05 09:05:00,423,249.0,180.0
2023-08-05 09:05:00,432,290.0,216.0
2023-08-05 09:05:00,433,370.835388,254.0
2023-08-05 09:05:00,434,260.5,180.013397
2023-08-05 09:05:00,435,260.5,180.013397
2023-08-05 09:05:00,436,263.5,180.013397
2023-08-05 09:05:00,437,263.5,180.013397
2023-08-05 09:05:00,438,264.0,208.0
2023-08-05 09:05:00,439,266.0,208.0
2023-08-05 09:05:00,440,154.0,120.0
2023-08-05 09:05:00,441,154.0,120.0
2023-08-05 09:05:00,442,169.0,120.0
2023-08-05 09:05:00,443,0.0,0.0
2023-08-05 09:05:00,444,0.0,0.0
2023-08-05 09:05:00,450,214.0,130.429993
2023-08-05 09:05:00,451,129.0,85.0
2023-08-05 09:05:00,452,234.0,130.124817
2023-08-05 09:05:00,453,129.0,85.0
2023-08-05 09:05:00,459,0.0,0.0
2023-08-05 09:05:00,467,12.0,5.000153
2023-08-05 09:05:00,468,12.0,4.000366
2023-08-05 09:05:00,469,5.000153,1.600391
2023-08-05 09:05:00,471,4.799286,0.0
2023-08-05 09:05:00,472,217.0,180.0
2023-08-05 09:05:00,473,126.0,90.0
2023-08-05 09:05:00,474,220.0,180.0
2023-08-05 09:05:00,475,126.0,90.0
2023-08-05 09:05:00,477,243.5,164.0
2023-08-05 09:05:00,478,243.5,164.0
2023-08-05 09:05:00,479,251.0,163.986282
2023-08-05 09:05:00,480,241.0,164.0
2023-08-05 09:05:00,481,241.0,164.0
2023-08-05 09:05:00,482,249.0,163.986282
2023-08-05 09:05:00,485,45.0,20.00061
2023-08-05 09:05:00,486,0.0,0.0
2023-08-05 09:05:00,487,0.0,0.0
2023-08-05 09:05:00,488,23.0,14.00032
2023-08-05 09:05:00,489,997.0,795.0
2023-08-05 09:05:00,490,998.0,795.0
2023-08-05 09:05:00,491,969.0,791.0
2023-08-05 09:05:00,492,968.0,786.0
2023-08-05 09:05:00,493,993.0,795.0
2023-08-05 09:05:00,494,991.0,795.0
2023-08-05 09:05:00,495,0.0,0.0
2023-08-05 09:05:00,496,300.0,200.0
2023-08-05 09:05:00,497,400.0,240.0
2023-08-05 09:05:00,498,0.0,0.0
2023-08-05 09:05:00,499,0.0,0.0
2023-08-05 09:05:00,501,278.0,158.003479
2023-08-05 09:05:00,502,161.220093,161.220093
2023-08-05 09:05:00,503,285.0,200.0
2023-08-05 09:05:00,507,135.0,59.001785
2023-08-05 09:05:00,508,139.199997,106.0
2023-08-05 09:05:00,511,0.0,0.0
2023-08-05 09:05:00,512,0.0,0.0
2023-08-05 09:05:00,513,322.0,150.0
2023-08-05 09:05:00,514,137.0,120.0
2023-08-05 09:05:00,516,850.012939,749.988525
2023-08-05 09:05:00,521,939.0,755.300781
2023-08-05 09:05:00,522,939.0,747.816101
2023-08-05 09:05:00,523,0.0,0.0
2023-08-05 09:05:00,524,0.0,0.0
2023-08-05 09:05:00,525,0.0,0.0
2023-08-05 09:05:00,526,233.66803,131.0
2023-08-05 09:05:00,527,1357.0,1058.099976
2023-08-05 09:05:00,528,131.0,131.0
2023-08-05 09:05:00,529,707.269226,577.0
2023-08-05 09:05:00,530,716.826904,577.0
2023-08-05 09:05:00,533,0.0,0.0
2023-08-05 09:05:00,534,0.0,0.0
2023-08-05 09:05:00,535,0.0,0.0
2023-08-05 09:05:00,536,0.0,0.0
2023-08-05 09:05:00,537,0.0,0.0
2023-08-05 09:05:00,538,0.0,0.0
2023-08-05 09:05:00,539,0.0,0.0
2023-08-05 09:05:00,540,0.0,0.0
2023-08-05 09:05:00,541,0.0,0.0
2023-08-05 09:05:00,542,0.0,0.0
2023-08-05 09:05:00,544,1012.0,795.0
2023-08-05 09:05:00,545,1012.0,795.0
2023-08-05 09:05:00,546,343.5,186.0
2023-08-05 09:05:00,547,343.5,186.0
2023-08-05 09:05:00,548,326.0,254.0
2023-08-05 09:05:00,549,235.001648,87.0
2023-08-05 09:05:00,550,120.0,43.5
2023-08-05 09:05:00,552,0.0,0.0
2023-08-05 09:05:00,553,0.0,0.0
2023-08-05 09:10:00,1,0.0,0.0
2023-08-05 09:10:00,2,50.0,40.000244
2023-08-05 09:10:00,3,0.0,0.0
2023-08-05 09:10:00,4,330.0,330.0
2023-08-05 09:10:00,5,0.0,0.0
2023-08-05 09:10:00,6,364.991486,330.0
2023-08-05 09:10:00,7,343.591614,330.0
2023-08-05 09:10:00,8,0.0,0.0
2023-08-05 09:10:00,9,379.72049,330.0
2023-08-05 09:10:00,10,0.0,0.0
2023-08-05 09:10:00,11,350.0,200.0
2023-08-05 09:10:00,12,0.0,0.0
2023-08-05 09:10:00,15,425.66748,395.28186
2023-08-05 09:10:00,16,412.922089,395.190308
2023-08-05 09:10:00,17,385.509277,379.819733
2023-08-05 09:10:00,18,380.018097,380.018097
2023-08-05 09:10:00,27,615.0,615.0
2023-08-05 09:10:00,28,0.0,0.0
2023-08-05 09:10:00,29,612.0,612.0
2023-08-05 09:10:00,33,0.0,0.0
2023-08-05 09:10:00,36,998.0,795.0
2023-08-05 09:10:00,37,991.0,795.0
2023-08-05 09:10:00,43,0.0,0.0
2023-08-05 09:10:00,46,506.0,280.0
2023-08-05 09:10:00,47,0.0,0.0
2023-08-05 09:10:00,48,0.0,0.0
2023-08-05 09:10:00,49,462.688873,280.584869
2023-08-05 09:10:00,50,0.0,0.0
2023-08-05 09:10:00,51,463.0,405.012726
2023-08-05 09:10:00,52,0.0,0.0
2023-08-05 09:10:00,53,0.0,0.0
2023-08-05 09:10:00,54,0.0,0.0
2023-08-05 09:10:00,55,0.0,0.0
2023-08-05 09:10:00,56,0.0,0.0
2023-08-05 09:10:00,57,0.0,0.0
2023-08-05 09:10:00,58,0.0,0.0
2023-08-05 09:10:00,59,0.0,0.0
2023-08-05 09:10:00,60,0.0,0.0
2023-08-05 09:10:00,61,461.801971,361.801971
2023-08-05 09:10:00,62,461.0,364.218262
2023-08-05 09:10:00,63,0.0,0.0
2023-08-05 09:10:00,64,325.297302,280.014557
2023-08-05 09:10:00,65,340.095978,294.470856
2023-08-05 09:10:00,66,341.48465,298.215118
2023-08-05 09:10:00,67,355.444855,312.125763
2023-08-05 09:10:00,68,346.195953,293.75174
2023-08-05 09:10:00,69,749.411743,670.0
2023-08-05 09:10:00,70,747.882324,670.621338
2023-08-05 09:10:00,71,43.5,25.002136
2023-08-05 09:10:00,72,0.0,0.0
2023-08-05 09:10:00,73,0.0,0.0
2023-08-05 09:10:00,74,0.0,0.0
2023-08-05 09:10:00,75,0.0,0.0
2023-08-05 09:10:00,76,0.0,0.0
2023-08-05 09:10:00,77,0.0,0.0
2023-08-05 09:10:00,78,0.0,0.0
2023-08-05 09:10:00,79,0.0,0.0
2023-08-05 09:10:00,80,0.0,0.0
2023-08-05 09:10:00,83,342.067749,320.353729
2023-08-05 09:10:00,84,360.789551,339.50827
2023-08-05 09:10:00,85,344.487152,320.0
2023-08-05 09:10:00,86,0.0,0.0
2023-08-05 09:10:00,87,386.422546,329.583588
2023-08-05 09:10:00,88,381.785156,329.757294
2023-08-05 09:10:00,89,393.600006,330.003937
2023-08-05 09:10:00,90,391.140015,330.003937
2023-08-05 09:10:00,91,806.390991,750.0
2023-08-05 09:10:00,92,947.169434,746.9375
2023-08-05 09:10:00,95,0.0,0.0
2023-08-05 09:10:00,96,0.0,0.0
2023-08-05 09:10:00,97,0.0,0.0
2023-08-05 09:10:00,98,0.0,0.0
2023-08-05 09:10:00,99,0.0,0.0
2023-08-05 09:10:00,100,0.0,0.0
2023-08-05 09:10:00,101,0.0,0.0
2023-08-05 09:10:00,102,0.0,0.0
2023-08-05 09:10:00,103,0.0,0.0
2023-08-05 09:10:00,104,0.0,0.0
2023-08-05 09:10:00,105,0.0,0.0
2023-08-05 09:10:00,106,0.0,0.0
2023-08-05 09:10:00,107,0.0,0.0
2023-08-05 09:10:00,108,0.0,0.0
2023-08-05 09:10:00,112,36.0,36.0
2023-08-05 09:10:00,113,0.0,0.0
2023-08-05 09:10:00,114,11.0,10.0
2023-08-05 09:10:00,115,861.847229,750.045654
2023-08-05 09:10:00,116,0.0,0.0
2023-08-05 09:10:00,117,0.0,0.0
2023-08-05 09:10:00,118,0.0,0.0
2023-08-05 09:10:00,119,100.0,60.000153
2023-08-05 09:10:00,120,0.0,0.0
2023-08-05 09:10:00,126,0.0,0.0
2023-08-05 09:10:00,127,11.0,8.0
2023-08-05 09:10:00,128,987.0,750.0
2023-08-05 09:10:00,129,986.0,750.0
2023-08-05 09:10:00,130,0.0,0.0
2023-08-05 09:10:00,131,978.0,718.0
2023-08-05 09:10:00,132,927.0,758.0
2023-08-05 09:10:00,133,755.0,755.0
2023-08-05 09:10:00,134,0.0,0.0
2023-08-05 09:10:00,135,248.945709,210.0
2023-08-05 09:10:00,136,0.0,0.0
2023-08-05 09:10:00,137,0.0,0.0
2023-08-05 09:10:00,138,0.0,0.0
2023-08-05 09:10:00,139,276.5,192.0
2023-08-05 09:10:00,140,0.0,0.0
2023-08-05 09:10:00,141,135.0,94.0
2023-08-05 09:10:00,142,0.0,0.0
2023-08-05 09:10:00,143,0.0,0.0
2023-08-05 09:10:00,144,0.0,0.0
2023-08-05 09:10:00,145,0.0,0.0
2023-08-05 09:10:00,146,0.0,0.0
2023-08-05 09:10:00,147,0.0,0.0
2023-08-05 09:10:00,150,0.0,0.0
2023-08-05 09:10:00,151,0.0,0.0
2023-08-05 09:10:00,152,0.0,0.0
2023-08-05 09:10:00,153,0.0,0.0
2023-08-05 09:10:00,154,225.0,134.0
2023-08-05 09:10:00,155,120.0,67.0
2023-08-05 09:10:00,156,371.0,340.0
2023-08-05 09:10:00,158,0.0,0.0
2023-08-05 09:10:00,159,1009.0,795.0
2023-08-05 09:10:00,160,0.0,0.0
2023-08-05 09:10:00,161,0.0,0.0
2023-08-05 09:10:00,162,0.0,0.0
2023-08-05 09:10:00,166,0.0,0.0
2023-08-05 09:10:00,167,0.0,0.0
2023-08-05 09:10:00,168,0.0,0.0
2023-08-05 09:10:00,169,0.0,0.0
2023-08-05 09:10:00,170,0.0,0.0
2023-08-05 09:10:00,171,0.0,0.0
2023-08-05 09:10:00,172,0.0,0.0
2023-08-05 09:10:00,173,0.0,0.0
2023-08-05 09:10:00,174,0.0,0.0
2023-08-05 09:10:00,175,280.0,152.0
2023-08-05 09:10:00,176,0.0,0.0
2023-08-05 09:10:00,177,147.0,107.0
2023-08-05 09:10:00,178,0.0,0.0
2023-08-05 09:10:00,179,0.0,0.0
2023-08-05 09:10:00,180,0.0,0.0
2023-08-05 09:10:00,181,0.0,0.0
2023-08-05 09:10:00,182,0.0,0.0
2023-08-05 09:10:00,183,0.0,0.0
2023-08-05 09:10:00,184,0.0,0.0
2023-08-05 09:10:00,185,0.0,0.0
2023-08-05 09:10:00,186,0.0,0.0
2023-08-05 09:10:00,187,147.0,119.995728
2023-08-05 09:10:00,188,147.0,119.995728
2023-08-05 09:10:00,189,173.0,120.0
2023-08-05 09:10:00,190,1000.0,795.0
2023-08-05 09:10:00,191,1001.0,795.0
2023-08-05 09:10:00,193,0.0,0.0
2023-08-05 09:10:00,194,12.578156,11.999903
2023-08-05 09:10:00,195,25.72805,10.0
2023-08-05 09:10:00,196,0.0,0.0
2023-08-05 09:10:00,197,0.0,0.0
2023-08-05 09:10:00,198,200.0,120.0
2023-08-05 09:10:00,200,0.0,0.0
2023-08-05 09:10:00,207,0.0,0.0
2023-08-05 09:10:00,208,0.0,0.0
2023-08-05 09:10:00,209,0.0,0.0
2023-08-05 09:10:00,210,0.0,0.0
2023-08-05 09:10:00,211,0.0,0.0
2023-08-05 09:10:00,212,0.0,0.0
2023-08-05 09:10:00,213,0.0,0.0
2023-08-05 09:10:00,214,0.0,0.0
2023-08-05 09:10:00,215,0.0,0.0
2023-08-05 09:10:00,216,0.0,0.0
2023-08-05 09:10:00,217,0.0,0.0
2023-08-05 09:10:00,218,25.0,20.99826
2023-08-05 09:10:00,219,0.0,0.0
2023-08-05 09:10:00,220,25.0,20.99826
2023-08-05 09:10:00,231,0.0,0.0
2023-08-05 09:10:00,232,0.0,0.0
2023-08-05 09:10:00,233,0.0,0.0
2023-08-05 09:10:00,234,0.0,0.0
2023-08-05 09:10:00,237,0.0,0.0
2023-08-05 09:10:00,238,0.0,0.0
2023-08-05 09:10:00,240,272.0,200.0
2023-08-05 09:10:00,241,140.0,100.0
2023-08-05 09:10:00,242,0.0,0.0
2023-08-05 09:10:00,243,0.0,0.0
2023-08-05 09:10:00,244,0.0,0.0
2023-08-05 09:10:00,247,0.0,0.0
2023-08-05 09:10:00,248,0.0,0.0
2023-08-05 09:10:00,249,151.0,99.645386
2023-08-05 09:10:00,250,151.0,99.370728
2023-08-05 09:10:00,251,151.0,99.590454
2023-08-05 09:10:00,252,249.0,195.0
2023-08-05 09:10:00,253,0.0,0.0
2023-08-05 09:10:00,254,0.0,0.0
2023-08-05 09:10:00,255,234.5,167.0
2023-08-05 09:10:00,256,234.5,167.0
2023-08-05 09:10:00,257,258.0,216.0
2023-08-05 09:10:00,258,241.5,162.007477
2023-08-05 09:10:00,259,241.5,162.007477
2023-08-05 09:10:00,260,246.0,208.0
2023-08-05 09:10:00,264,0.0,0.0
2023-08-05 09:10:00,265,10.000229,5.000229
2023-08-05 09:10:00,266,300.0,230.0
2023-08-05 09:10:00,267,0.0,0.0
2023-08-05 09:10:00,268,227.5,131.0
2023-08-05 09:10:00,269,227.5,131.0
2023-08-05 09:10:00,270,232.0,131.0
2023-08-05 09:10:00,271,0.0,0.0
2023-08-05 09:10:00,272,0.0,0.0
2023-08-05 09:10:00,273,0.0,0.0
2023-08-05 09:10:00,274,0.0,0.0
2023-08-05 09:10:00,275,155.0,100.0
2023-08-05 09:10:00,276,74.0,50.0
2023-08-05 09:10:00,277,148.0,100.0
2023-08-05 09:10:00,278,70.0,50.0
2023-08-05 09:10:00,279,20.174976,0.0
2023-08-05 09:10:00,280,0.0,0.0
2023-08-05 09:10:00,281,17.794909,0.0
2023-08-05 09:10:00,282,0.0,0.0
2023-08-05 09:10:00,283,0.0,0.0
2023-08-05 09:10:00,284,0.0,0.0
2023-08-05 09:10:00,285,0.0,0.0
2023-08-05 09:10:00,286,0.0,0.0
2023-08-05 09:10:00,287,156.0,100.0
2023-08-05 09:10:00,288,72.0,50.0
2023-08-05 09:10:00,289,0.0,0.0
2023-08-05 09:10:00,290,0.0,0.0
2023-08-05 09:10:00,291,0.0,0.0
2023-08-05 09:10:00,292,0.0,0.0
2023-08-05 09:10:00,293,0.0,0.0
2023-08-05 09:10:00,294,0.0,0.0
2023-08-05 09:10:00,299,169.5,123.99823
2023-08-05 09:10:00,300,169.5,123.99823
2023-08-05 09:10:00,301,169.0,123.99823
2023-08-05 09:10:00,302,169.0,123.99823
2023-08-05 09:10:00,303,195.0,132.0
2023-08-05 09:10:00,304,195.0,132.0
2023-08-05 09:10:00,305,311.006317,215.001404
2023-08-05 09:10:00,306,339.0,286.0
2023-08-05 09:10:00,307,297.964203,200.004578
2023-08-05 09:10:00,308,140.5,125.000763
2023-08-05 09:10:00,309,0.0,0.0
2023-08-05 09:10:00,310,79.5,62.500381
2023-08-05 09:10:00,311,145.0,125.000763
2023-08-05 09:10:00,312,0.0,0.0
2023-08-05 09:10:00,313,81.5,62.500381
2023-08-05 09:10:00,314,0.0,0.0
2023-08-05 09:10:00,315,0.0,0.0
2023-08-05 09:10:00,316,0.0,0.0
2023-08-05 09:10:00,317,138.5,125.000763
2023-08-05 09:10:00,318,0.0,0.0
2023-08-05 09:10:00,319,81.5,62.500381
2023-08-05 09:10:00,320,149.5,122.0
2023-08-05 09:10:00,321,149.5,122.0
2023-08-05 09:10:00,322,173.0,136.0
2023-08-05 09:10:00,323,160.5,122.0
2023-08-05 09:10:00,324,160.5,122.0
2023-08-05 09:10:00,325,173.0,136.0
2023-08-05 09:10:00,326,136.0,135.0
2023-08-05 09:10:00,327,136.0,135.0
2023-08-05 09:10:00,328,174.0,150.0
2023-08-05 09:10:00,329,0.0,0.0
2023-08-05 09:10:00,330,0.0,0.0
2023-08-05 09:10:00,331,815.968628,644.627686
2023-08-05 09:10:00,332,813.0,645.706421
2023-08-05 09:10:00,333,0.0,0.0
2023-08-05 09:10:00,334,0.0,0.0
2023-08-05 09:10:00,335,0.0,0.0
2023-08-05 09:10:00,336,0.0,0.0
2023-08-05 09:10:00,337,38.5,38.0
2023-08-05 09:10:00,338,0.0,0.0
2023-08-05 09:10:00,339,0.0,0.0
2023-08-05 09:10:00,340,818.0,675.257568
2023-08-05 09:10:00,341,817.0,675.133179
2023-08-05 09:10:00,342,166.0,135.0
2023-08-05 09:10:00,343,0.0,0.0
2023-08-05 09:10:00,344,100.0,59.997864
2023-08-05 09:10:00,345,0.0,0.0
2023-08-05 09:10:00,346,93.865021,80.0
2023-08-05 09:10:00,347,163.0,163.0
2023-08-05 09:10:00,348,0.0,0.0
2023-08-05 09:10:00,349,0.0,0.0
2023-08-05 09:10:00,350,0.0,0.0
2023-08-05 09:10:00,351,0.0,0.0
2023-08-05 09:10:00,352,0.0,0.0
2023-08-05 09:10:00,353,0.0,0.0
2023-08-05 09:10:00,354,0.0,0.0
2023-08-05 09:10:00,355,0.0,0.0
2023-08-05 09:10:00,356,0.0,0.0
2023-08-05 09:10:00,357,0.0,0.0
2023-08-05 09:10:00,358,0.0,0.0
2023-08-05 09:10:00,359,0.0,0.0
2023-08-05 09:10:00,360,0.0,0.0
2023-08-05 09:10:00,361,0.0,0.0
2023-08-05 09:10:00,362,23.333334,7.0
2023-08-05 09:10:00,363,23.333334,10.0
2023-08-05 09:10:00,364,0.0,0.0
2023-08-05 09:10:00,365,768.649719,665.471436
2023-08-05 09:10:00,366,539.884644,479.897339
2023-08-05 09:10:00,367,0.0,0.0
2023-08-05 09:10:00,368,0.0,0.0
2023-08-05 09:10:00,369,0.0,0.0
2023-08-05 09:10:00,370,0.0,0.0
2023-08-05 09:10:00,371,0.0,0.0
2023-08-05 09:10:00,372,0.0,0.0
2023-08-05 09:10:00,373,0.0,0.0
2023-08-05 09:10:00,374,0.0,0.0
2023-08-05 09:10:00,375,0.0,0.0
2023-08-05 09:10:00,376,157.0,109.0
2023-08-05 09:10:00,377,0.0,0.0
2023-08-05 09:10:00,378,116.664635,116.664635
2023-08-05 09:10:00,379,0.0,0.0
2023-08-05 09:10:00,380,0.0,0.0
2023-08-05 09:10:00,381,0.0,0.0
2023-08-05 09:10:00,382,0.0,0.0
2023-08-05 09:10:00,383,0.0,0.0
2023-08-05 09:10:00,384,0.0,0.0
2023-08-05 09:10:00,385,257.5,181.044983
2023-08-05 09:10:00,386,257.5,181.21283
2023-08-05 09:10:00,387,273.0,202.0
2023-08-05 09:10:00,388,257.0,181.319641
2023-08-05 09:10:00,389,257.0,180.755005
2023-08-05 09:10:00,390,273.0,202.0
2023-08-05 09:10:00,419,283.0,190.002136
2023-08-05 09:10:00,420,283.0,190.002136
2023-08-05 09:10:00,421,265.0,190.002136
2023-08-05 09:10:00,422,247.0,180.0
2023-08-05 09:10:00,423,247.0,180.0
2023-08-05 09:10:00,432,289.0,216.0
2023-08-05 09:10:00,433,373.001923,254.0
2023-08-05 09:10:00,434,258.5,180.013397
2023-08-05 09:10:00,435,258.5,180.013397
2023-08-05 09:10:00,436,261.5,180.013397
2023-08-05 09:10:00,437,261.5,180.013397
2023-08-05 09:10:00,438,262.0,208.0
2023-08-05 09:10:00,439,264.0,208.0
2023-08-05 09:10:00,440,152.0,120.0
2023-08-05 09:10:00,441,152.0,120.0
2023-08-05 09:10:00,442,168.0,120.0
2023-08-05 09:10:00,443,0.0,0.0
2023-08-05 09:10:00,444,0.0,0.0
2023-08-05 09:10:00,450,211.0,130.429993
2023-08-05 09:10:00,451,127.0,85.0
2023-08-05 09:10:00,452,231.0,130.124817
2023-08-05 09:10:00,453,127.0,85.0
2023-08-05 09:10:00,459,0.0,0.0
2023-08-05 09:10:00,467,12.0,5.000153
2023-08-05 09:10:00,468,12.0,4.000366
2023-08-05 09:10:00,469,5.000153,1.600391
2023-08-05 09:10:00,471,4.180874,0.0
2023-08-05 09:10:00,472,216.0,180.0
2023-08-05 09:10:00,473,125.0,90.0
2023-08-05 09:10:00,474,219.0,180.0
2023-08-05 09:10:00,475,125.0,90.0
2023-08-05 09:10:00,477,243.5,164.0
2023-08-05 09:10:00,478,243.5,164.0
2023-08-05 09:10:00,479,251.0,163.986282
2023-08-05 09:10:00,480,241.5,164.0
2023-08-05 09:10:00,481,241.5,164.0
2023-08-05 09:10:00,482,249.0,163.986282
2023-08-05 09:10:00,485,45.0,20.00061
2023-08-05 09:10:00,486,0.0,0.0
2023-08-05 09:10:00,487,0.0,0.0
2023-08-05 09:10:00,488,23.0,14.00032
2023-08-05 09:10:00,489,997.0,795.0
2023-08-05 09:10:00,490,998.0,795.0
2023-08-05 09:10:00,491,969.0,791.0
2023-08-05 09:10:00,492,968.0,786.0
2023-08-05 09:10:00,493,993.0,795.0
2023-08-05 09:10:00,494,991.0,795.0
2023-08-05 09:10:00,495,0.0,0.0
2023-08-05 09:10:00,496,300.0,200.0
2023-08-05 09:10:00,497,400.0,240.0
2023-08-05 09:10:00,498,0.0,0.0
2023-08-05 09:10:00,499,0.0,0.0
2023-08-05 09:10:00,501,276.0,158.003479
2023-08-05 09:10:00,502,158.0,158.0
2023-08-05 09:10:00,503,285.0,200.0
2023-08-05 09:10:00,507,135.0,59.001785
2023-08-05 09:10:00,508,139.199997,106.0
2023-08-05 09:10:00,511,0.0,0.0
2023-08-05 09:10:00,512,0.0,0.0
2023-08-05 09:10:00,513,317.0,150.0
2023-08-05 09:10:00,514,136.0,120.0
2023-08-05 09:10:00,516,850.012939,749.988525
2023-08-05 09:10:00,521,939.0,759.194214
2023-08-05 09:10:00,522,939.0,744.843201
2023-08-05 09:10:00,523,0.0,0.0
2023-08-05 09:10:00,524,0.0,0.0
2023-08-05 09:10:00,525,0.0,0.0
2023-08-05 09:10:00,526,232.02002,131.0
2023-08-05 09:10:00,527,1357.0,1058.099976
2023-08-05 09:10:00,528,131.0,131.0
2023-08-05 09:10:00,529,783.730774,577.0
2023-08-05 09:10:00,530,849.131226,577.0
2023-08-05 09:10:00,533,0.0,0.0
2023-08-05 09:10:00,534,0.0,0.0
2023-08-05 09:10:00,535,0.0,0.0
2023-08-05 09:10:00,536,0.0,0.0
2023-08-05 09:10:00,537,0.0,0.0
2023-08-05 09:10:00,538,0.0,0.0
2023-08-05 09:10:00,539,0.0,0.0
2023-08-05 09:10:00,540,0.0,0.0
2023-08-05 09:10:00,541,0.0,0.0
2023-08-05 09:10:00,542,0.0,0.0
2023-08-05 09:10:00,544,1012.0,795.0
2023-08-05 09:10:00,545,1012.0,795.0
2023-08-05 09:10:00,546,341.5,186.0
2023-08-05 09:10:00,547,341.5,186.0
2023-08-05 09:10:00,548,326.0,254.0
2023-08-05 09:10:00,549,235.001648,87.0
2023-08-05 09:10:00,550,120.0,43.5
2023-08-05 09:10:00,552,0.0,0.0
2023-08-05 09:10:00,553,0.0,0.0
2023-08-05 09:15:00,1,0.0,0.0
2023-08-05 09:15:00,2,50.0,40.000244
2023-08-05 09:15:00,3,0.0,0.0
2023-08-05 09:15:00,4,363.62381,330.0
2023-08-05 09:15:00,5,0.0,0.0
2023-08-05 09:15:00,6,364.991486,330.0
2023-08-05 09:15:00,7,383.050476,330.0
2023-08-05 09:15:00,8,0.0,0.0
2023-08-05 09:15:00,9,379.72049,330.0
2023-08-05 09:15:00,10,0.0,0.0
2023-08-05 09:15:00,11,350.0,200.0
2023-08-05 09:15:00,12,0.0,0.0
2023-08-05 09:15:00,15,416.019165,385.462524
2023-08-05 09:15:00,16,427.59491,384.958984
2023-08-05 09:15:00,17,374.835602,374.835602
2023-08-05 09:15:00,18,403.693848,380.018097
2023-08-05 09:15:00,27,615.0,615.0
2023-08-05 09:15:00,28,0.0,0.0
2023-08-05 09:15:00,29,612.0,612.0
2023-08-05 09:15:00,33,0.0,0.0
2023-08-05 09:15:00,36,998.0,795.0
2023-08-05 09:15:00,37,991.0,795.0
2023-08-05 09:15:00,43,0.0,0.0
2023-08-05 09:15:00,46,506.0,280.0
2023-08-05 09:15:00,47,0.0,0.0
2023-08-05 09:15:00,48,0.0,0.0
2023-08-05 09:15:00,49,462.713654,280.0
2023-08-05 09:15:00,50,0.0,0.0
2023-08-05 09:15:00,51,463.0,405.012726
2023-08-05 09:15:00,52,0.0,0.0
2023-08-05 09:15:00,53,0.0,0.0
2023-08-05 09:15:00,54,0.0,0.0
2023-08-05 09:15:00,55,0.0,0.0
2023-08-05 09:15:00,56,0.0,0.0
2023-08-05 09:15:00,57,0.0,0.0
2023-08-05 09:15:00,58,0.0,0.0
2023-08-05 09:15:00,59,0.0,0.0
2023-08-05 09:15:00,60,0.0,0.0
2023-08-05 09:15:00,61,463.0,365.695251
2023-08-05 09:15:00,62,461.0,370.199158
2023-08-05 09:15:00,63,0.0,0.0
2023-08-05 09:15:00,64,330.679291,280.014557
2023-08-05 09:15:00,65,340.095978,294.470856
2023-08-05 09:15:00,66,341.48465,298.190216
2023-08-05 09:15:00,67,355.444855,312.125763
2023-08-05 09:15:00,68,346.195953,293.75174
2023-08-05 09:15:00,69,749.411743,670.0
2023-08-05 09:15:00,70,747.882324,670.621338
2023-08-05 09:15:00,71,43.5,25.002136
2023-08-05 09:15:00,72,0.0,0.0
2023-08-05 09:15:00,73,0.0,0.0
2023-08-05 09:15:00,74,0.0,0.0
2023-08-05 09:15:00,75,0.0,0.0
2023-08-05 09:15:00,76,0.0,0.0
2023-08-05 09:15:00,77,0.0,0.0
2023-08-05 09:15:00,78,0.0,0.0
2023-08-05 09:15:00,79,0.0,0.0
2023-08-05 09:15:00,80,0.0,0.0
2023-08-05 09:15:00,83,359.016449,320.353729
2023-08-05 09:15:00,84,370.132355,339.50827
2023-08-05 09:15:00,85,366.462402,320.0
2023-08-05 09:15:00,86,0.0,0.0
2023-08-05 09:15:00,87,380.259613,329.583588
2023-08-05 09:15:00,88,383.585205,329.757294
2023-08-05 09:15:00,89,393.600006,330.003937
2023-08-05 09:15:00,90,369.287842,330.003937
2023-08-05 09:15:00,91,806.390991,750.0
2023-08-05 09:15:00,92,947.077881,746.9375
2023-08-05 09:15:00,95,0.0,0.0
2023-08-05 09:15:00,96,0.0,0.0
2023-08-05 09:15:00,97,0.0,0.0
2023-08-05 09:15:00,98,0.0,0.0
2023-08-05 09:15:00,99,0.0,0.0
2023-08-05 09:15:00,100,0.0,0.0
2023-08-05 09:15:00,101,0.0,0.0
2023-08-05 09:15:00,102,0.0,0.0
2023-08-05 09:15:00,103,0.0,0.0
2023-08-05 09:15:00,104,0.0,0.0
2023-08-05 09:15:00,105,0.0,0.0
2023-08-05 09:15:00,106,0.0,0.0
2023-08-05 09:15:00,107,0.0,0.0
2023-08-05 09:15:00,108,0.0,0.0
2023-08-05 09:15:00,112,36.0,36.0
2023-08-05 09:15:00,113,0.0,0.0
2023-08-05 09:15:00,114,11.0,10.0
2023-08-05 09:15:00,115,750.045654,582.018921
2023-08-05 09:15:00,116,0.0,0.0
2023-08-05 09:15:00,117,0.0,0.0
2023-08-05 09:15:00,118,0.0,0.0
2023-08-05 09:15:00,119,100.0,60.000153
2023-08-05 09:15:00,120,0.0,0.0
2023-08-05 09:15:00,126,0.0,0.0
2023-08-05 09:15:00,127,11.0,8.0
2023-08-05 09:15:00,128,987.0,750.0
2023-08-05 09:15:00,129,986.0,750.0
2023-08-05 09:15:00,130,0.0,0.0
2023-08-05 09:15:00,131,978.0,718.0
2023-08-05 09:15:00,132,927.0,758.0
2023-08-05 09:15:00,133,755.0,755.0
2023-08-05 09:15:00,134,0.0,0.0
2023-08-05 09:15:00,135,262.242218,210.0
2023-08-05 09:15:00,136,0.0,0.0
2023-08-05 09:15:00,137,0.0,0.0
2023-08-05 09:15:00,138,0.0,0.0
2023-08-05 09:15:00,139,276.5,192.0
2023-08-05 09:15:00,140,0.0,0.0
2023-08-05 09:15:00,141,135.0,94.0
2023-08-05 09:15:00,142,0.0,0.0
2023-08-05 09:15:00,143,0.0,0.0
2023-08-05 09:15:00,144,0.0,0.0
2023-08-05 09:15:00,145,0.0,0.0
2023-08-05 09:15:00,146,0.0,0.0
2023-08-05 09:15:00,147,0.0,0.0
2023-08-05 09:15:00,150,0.0,0.0
2023-08-05 09:15:00,151,0.0,0.0
2023-08-05 09:15:00,152,0.0,0.0
2023-08-05 09:15:00,153,0.0,0.0
2023-08-05 09:15:00,154,225.0,134.0
2023-08-05 09:15:00,155,120.0,67.0
2023-08-05 09:15:00,156,371.0,340.0
2023-08-05 09:15:00,158,0.0,0.0
2023-08-05 09:15:00,159,1008.0,795.0
2023-08-05 09:15:00,160,0.0,0.0
2023-08-05 09:15:00,161,0.0,0.0
2023-08-05 09:15:00,162,0.0,0.0
2023-08-05 09:15:00,166,0.0,0.0
2023-08-05 09:15:00,167,0.0,0.0
2023-08-05 09:15:00,168,0.0,0.0
2023-08-05 09:15:00,169,0.0,0.0
2023-08-05 09:15:00,170,0.0,0.0
2023-08-05 09:15:00,171,0.0,0.0
2023-08-05 09:15:00,172,0.0,0.0
2023-08-05 09:15:00,173,0.0,0.0
2023-08-05 09:15:00,174,0.0,0.0
2023-08-05 09:15:00,175,280.0,152.0
2023-08-05 09:15:00,176,0.0,0.0
2023-08-05 09:15:00,177,147.0,107.0
2023-08-05 09:15:00,178,0.0,0.0
2023-08-05 09:15:00,179,0.0,0.0
2023-08-05 09:15:00,180,0.0,0.0
2023-08-05 09:15:00,181,0.0,0.0
2023-08-05 09:15:00,182,0.0,0.0
2023-08-05 09:15:00,183,0.0,0.0
2023-08-05 09:15:00,184,0.0,0.0
2023-08-05 09:15:00,185,0.0,0.0
2023-08-05 09:15:00,186,0.0,0.0
2023-08-05 09:15:00,187,147.0,119.995728
2023-08-05 09:15:00,188,147.0,119.995728
2023-08-05 09:15:00,189,173.0,120.0
2023-08-05 09:15:00,190,1000.0,795.0
2023-08-05 09:15:00,191,1001.0,795.0
2023-08-05 09:15:00,193,0.0,0.0
2023-08-05 09:15:00,194,12.578156,11.999903
2023-08-05 09:15:00,195,25.72805,10.0
2023-08-05 09:15:00,196,0.0,0.0
2023-08-05 09:15:00,197,0.0,0.0
2023-08-05 09:15:00,198,200.0,120.0
2023-08-05 09:15:00,200,0.0,0.0
2023-08-05 09:15:00,207,0.0,0.0
2023-08-05 09:15:00,208,0.0,0.0
2023-08-05 09:15:00,209,0.0,0.0
2023-08-05 09:15:00,210,0.0,0.0
2023-08-05 09:15:00,211,0.0,0.0
2023-08-05 09:15:00,212,0.0,0.0
2023-08-05 09:15:00,213,0.0,0.0
2023-08-05 09:15:00,214,0.0,0.0
2023-08-05 09:15:00,215,0.0,0.0
2023-08-05 09:15:00,216,0.0,0.0
2023-08-05 09:15:00,217,0.0,0.0
2023-08-05 09:15:00,218,25.0,20.99826
2023-08-05 09:15:00,219,0.0,0.0
2023-08-05 09:15:00,220,25.0,20.99826
2023-08-05 09:15:00,231,0.0,0.0
2023-08-05 09:15:00,232,0.0,0.0
2023-08-05 09:15:00,233,0.0,0.0
2023-08-05 09:15:00,234,0.0,0.0
2023-08-05 09:15:00,237,0.0,0.0
2023-08-05 09:15:00,238,0.0,0.0
2023-08-05 09:15:00,240,272.0,200.0
2023-08-05 09:15:00,241,140.0,100.0
2023-08-05 09:15:00,242,0.0,0.0
2023-08-05 09:15:00,243,0.0,0.0
2023-08-05 09:15:00,244,0.0,0.0
2023-08-05 09:15:00,247,0.0,0.0
2023-08-05 09:15:00,248,0.0,0.0
2023-08-05 09:15:00,249,151.0,99.645386
2023-08-05 09:15:00,250,151.0,99.370728
2023-08-05 09:15:00,251,151.0,99.590454
2023-08-05 09:15:00,252,249.0,195.0
2023-08-05 09:15:00,253,0.0,0.0
2023-08-05 09:15:00,254,0.0,0.0
2023-08-05 09:15:00,255,234.5,167.0
2023-08-05 09:15:00,256,234.5,167.0
2023-08-05 09:15:00,257,258.0,216.0
2023-08-05 09:15:00,258,241.5,162.007477
2023-08-05 09:15:00,259,241.5,162.007477
2023-08-05 09:15:00,260,246.0,208.0
2023-08-05 09:15:00,264,0.0,0.0
2023-08-05 09:15:00,265,10.000229,5.000229
2023-08-05 09:15:00,266,300.0,230.0
2023-08-05 09:15:00,267,0.0,0.0
2023-08-05 09:15:00,268,227.5,131.0
2023-08-05 09:15:00,269,227.5,131.0
2023-08-05 09:15:00,270,232.0,131.0
2023-08-05 09:15:00,271,0.0,0.0
2023-08-05 09:15:00,272,0.0,0.0
2023-08-05 09:15:00,273,0.0,0.0
2023-08-05 09:15:00,274,0.0,0.0
2023-08-05 09:15:00,275,155.0,100.0
2023-08-05 09:15:00,276,74.0,50.0
2023-08-05 09:15:00,277,148.0,100.0
2023-08-05 09:15:00,278,70.0,50.0
2023-08-05 09:15:00,279,25.916708,0.0
2023-08-05 09:15:00,280,0.0,0.0
2023-08-05 09:15:00,281,27.152437,0.0
2023-08-05 09:15:00,282,0.0,0.0
2023-08-05 09:15:00,283,0.0,0.0
2023-08-05 09:15:00,284,0.0,0.0
2023-08-05 09:15:00,285,0.0,0.0
2023-08-05 09:15:00,286,0.0,0.0
2023-08-05 09:15:00,287,156.0,100.0
2023-08-05 09:15:00,288,72.0,50.0
2023-08-05 09:15:00,289,0.0,0.0
2023-08-05 09:15:00,290,0.0,0.0
2023-08-05 09:15:00,291,0.0,0.0
2023-08-05 09:15:00,292,0.0,0.0
2023-08-05 09:15:00,293,0.0,0.0
2023-08-05 09:15:00,294,0.0,0.0
2023-08-05 09:15:00,299,169.5,123.99823
2023-08-05 09:15:00,300,169.5,123.99823
2023-08-05 09:15:00,301,169.0,123.99823
2023-08-05 09:15:00,302,169.0,123.99823
2023-08-05 09:15:00,303,195.0,132.0
2023-08-05 09:15:00,304,195.0,132.0
2023-08-05 09:15:00,305,310.755127,215.001404
2023-08-05 09:15:00,306,339.0,286.0
2023-08-05 09:15:00,307,297.336884,200.004578
2023-08-05 09:15:00,308,140.5,125.000763
2023-08-05 09:15:00,309,0.0,0.0
2023-08-05 09:15:00,310,79.5,62.500381
2023-08-05 09:15:00,311,145.0,125.000763
2023-08-05 09:15:00,312,0.0,0.0
2023-08-05 09:15:00,313,81.5,62.500381
2023-08-05 09:15:00,314,0.0,0.0
2023-08-05 09:15:00,315,0.0,0.0
2023-08-05 09:15:00,316,0.0,0.0
2023-08-05 09:15:00,317,138.5,125.000763
2023-08-05 09:15:00,318,0.0,0.0
2023-08-05 09:15:00,319,81.5,62.500381
2023-08-05 09:15:00,320,149.5,122.0
2023-08-05 09:15:00,321,149.5,122.0
2023-08-05 09:15:00,322,173.0,136.0
2023-08-05 09:15:00,323,160.5,122.0
2023-08-05 09:15:00,324,160.5,122.0
2023-08-05 09:15:00,325,173.0,136.0
2023-08-05 09:15:00,326,136.0,135.0
2023-08-05 09:15:00,327,136.0,135.0
2023-08-05 09:15:00,328,174.0,150.0
2023-08-05 09:15:00,329,0.0,0.0
2023-08-05 09:15:00,330,0.0,0.0
2023-08-05 09:15:00,331,815.968628,644.627686
2023-08-05 09:15:00,332,813.0,645.706421
2023-08-05 09:15:00,333,0.0,0.0
2023-08-05 09:15:00,334,0.0,0.0
2023-08-05 09:15:00,335,0.0,0.0
2023-08-05 09:15:00,336,0.0,0.0
2023-08-05 09:15:00,337,38.5,38.0
2023-08-05 09:15:00,338,0.0,0.0
2023-08-05 09:15:00,339,0.0,0.0
2023-08-05 09:15:00,340,818.0,675.796997
2023-08-05 09:15:00,341,817.0,676.336304
2023-08-05 09:15:00,342,166.0,135.0
2023-08-05 09:15:00,343,0.0,0.0
2023-08-05 09:15:00,344,100.0,59.997864
2023-08-05 09:15:00,345,0.0,0.0
2023-08-05 09:15:00,346,93.893616,80.0
2023-08-05 09:15:00,347,163.0,163.0
2023-08-05 09:15:00,348,0.0,0.0
2023-08-05 09:15:00,349,0.0,0.0
2023-08-05 09:15:00,350,0.0,0.0
2023-08-05 09:15:00,351,0.0,0.0
2023-08-05 09:15:00,352,0.0,0.0
2023-08-05 09:15:00,353,0.0,0.0
2023-08-05 09:15:00,354,0.0,0.0
2023-08-05 09:15:00,355,0.0,0.0
2023-08-05 09:15:00,356,0.0,0.0
2023-08-05 09:15:00,357,0.0,0.0
2023-08-05 09:15:00,358,0.0,0.0
2023-08-05 09:15:00,359,0.0,0.0
2023-08-05 09:15:00,360,0.0,0.0
2023-08-05 09:15:00,361,0.0,0.0
2023-08-05 09:15:00,362,23.333334,7.0
2023-08-05 09:15:00,363,23.333334,10.0
2023-08-05 09:15:00,364,0.0,0.0
2023-08-05 09:15:00,365,768.649719,665.471436
2023-08-05 09:15:00,366,540.084595,479.897339
2023-08-05 09:15:00,367,0.0,0.0
2023-08-05 09:15:00,368,0.0,0.0
2023-08-05 09:15:00,369,0.0,0.0
2023-08-05 09:15:00,370,0.0,0.0
2023-08-05 09:15:00,371,0.0,0.0
2023-08-05 09:15:00,372,0.0,0.0
2023-08-05 09:15:00,373,0.0,0.0
2023-08-05 09:15:00,374,0.0,0.0
2023-08-05 09:15:00,375,0.0,0.0
2023-08-05 09:15:00,376,157.0,109.0
2023-08-05 09:15:00,377,0.0,0.0
2023-08-05 09:15:00,378,116.664635,116.664635
2023-08-05 09:15:00,379,0.0,0.0
2023-08-05 09:15:00,380,0.0,0.0
2023-08-05 09:15:00,381,0.0,0.0
2023-08-05 09:15:00,382,0.0,0.0
2023-08-05 09:15:00,383,0.0,0.0
2023-08-05 09:15:00,384,0.0,0.0
2023-08-05 09:15:00,385,257.5,181.044983
2023-08-05 09:15:00,386,257.5,182.036804
2023-08-05 09:15:00,387,273.0,202.0
2023-08-05 09:15:00,388,257.0,181.273865
2023-08-05 09:15:00,389,257.0,180.785583
2023-08-05 09:15:00,390,273.0,202.0
2023-08-05 09:15:00,419,283.0,190.002136
2023-08-05 09:15:00,420,283.0,190.002136
2023-08-05 09:15:00,421,265.0,190.002136
2023-08-05 09:15:00,422,247.0,180.0
2023-08-05 09:15:00,423,247.0,180.0
2023-08-05 09:15:00,432,289.0,216.0
2023-08-05 09:15:00,433,373.456482,254.0
2023-08-05 09:15:00,434,258.5,180.013397
2023-08-05 09:15:00,435,258.5,180.013397
2023-08-05 09:15:00,436,261.5,180.013397
2023-08-05 09:15:00,437,261.5,180.013397
2023-08-05 09:15:00,438,262.0,208.0
2023-08-05 09:15:00,439,264.0,208.0
2023-08-05 09:15:00,440,152.0,120.0
2023-08-05 09:15:00,441,152.0,120.0
2023-08-05 09:15:00,442,168.0,120.0
2023-08-05 09:15:00,443,0.0,0.0
2023-08-05 09:15:00,444,0.0,0.0
2023-08-05 09:15:00,450,211.0,130.429993
2023-08-05 09:15:00,451,127.0,85.0
2023-08-05 09:15:00,452,231.0,130.124817
2023-08-05 09:15:00,453,127.0,85.0
2023-08-05 09:15:00,459,0.0,0.0
2023-08-05 09:15:00,467,12.0,5.000153
2023-08-05 09:15:00,468,12.0,4.000366
2023-08-05 09:15:00,469,5.000153,1.600391
2023-08-05 09:15:00,471,4.778929,0.0
2023-08-05 09:15:00,472,216.0,180.0
2023-08-05 09:15:00,473,125.0,90.0
2023-08-05 09:15:00,474,219.0,180.0
2023-08-05 09:15:00,475,125.0,90.0
2023-08-05 09:15:00,477,243.5,164.0
2023-08-05 09:15:00,478,243.5,164.0
2023-08-05 09:15:00,479,251.0,163.986282
2023-08-05 09:15:00,480,241.5,164.0
2023-08-05 09:15:00,481,241.5,164.0
2023-08-05 09:15:00,482,249.0,163.986282
2023-08-05 09:15:00,485,45.0,20.00061
2023-08-05 09:15:00,486,0.0,0.0
2023-08-05 09:15:00,487,0.0,0.0
2023-08-05 09:15:00,488,23.0,14.00032
2023-08-05 09:15:00,489,997.0,795.0
2023-08-05 09:15:00,490,998.0,795.0
2023-08-05 09:15:00,491,969.0,791.0
2023-08-05 09:15:00,492,968.0,786.0
2023-08-05 09:15:00,493,993.0,795.0
2023-08-05 09:15:00,494,991.0,795.0
2023-08-05 09:15:00,495,0.0,0.0
2023-08-05 09:15:00,496,300.0,200.0
2023-08-05 09:15:00,497,400.0,240.0
2023-08-05 09:15:00,498,0.0,0.0
2023-08-05 09:15:00,499,0.0,0.0
2023-08-05 09:15:00,501,276.0,158.003479
2023-08-05 09:15:00,502,162.4104,162.4104
2023-08-05 09:15:00,503,285.0,200.0
2023-08-05 09:15:00,507,135.0,59.001785
2023-08-05 09:15:00,508,139.199997,106.0
2023-08-05 09:15:00,511,0.0,0.0
2023-08-05 09:15:00,512,0.0,0.0
2023-08-05 09:15:00,513,317.0,150.0
2023-08-05 09:15:00,514,136.0,120.0
2023-08-05 09:15:00,516,850.012939,749.988525
2023-08-05 09:15:00,521,939.0,751.223389
2023-08-05 09:15:00,522,939.0,735.430847
2023-08-05 09:15:00,523,0.0,0.0
2023-08-05 09:15:00,524,0.0,0.0
2023-08-05 09:15:00,525,0.0,0.0
2023-08-05 09:15:00,526,233.393372,131.0
2023-08-05 09:15:00,527,1357.0,1058.099976
2023-08-05 09:15:00,528,131.0,131.0
2023-08-05 09:15:00,529,783.730774,577.0
2023-08-05 09:15:00,530,860.192322,623.616028
2023-08-05 09:15:00,533,0.0,0.0
2023-08-05 09:15:00,534,0.0,0.0
2023-08-05 09:15:00,535,0.0,0.0
2023-08-05 09:15:00,536,0.0,0.0
2023-08-05 09:15:00,537,0.0,0.0
2023-08-05 09:15:00,538,0.0,0.0
2023-08-05 09:15:00,539,0.0,0.0
2023-08-05 09:15:00,540,0.0,0.0
2023-08-05 09:15:00,541,0.0,0.0
2023-08-05 09:15:00,542,0.0,0.0
2023-08-05 09:15:00,544,1012.0,795.0
2023-08-05 09:15:00,545,1012.0,795.0
2023-08-05 09:15:00,546,341.5,186.0
2023-08-05 09:15:00,547,341.5,186.0
2023-08-05 09:15:00,548,326.0,254.0
2023-08-05 09:15:00,549,235.001648,87.0
2023-08-05 09:15:00,550,120.0,43.5
2023-08-05 09:15:00,552,0.0,0.0
2023-08-05 09:15:00,553,0.0,0.0
2023-08-05 09:20:00,1,0.0,0.0
2023-08-05 09:20:00,2,50.0,40.000244
2023-08-05 09:20:00,3,0.0,0.0
2023-08-05 09:20:00,4,361.544495,330.0
2023-08-05 09:20:00,5,0.0,0.0
2023-08-05 09:20:00,6,364.80835,330.0
2023-08-05 09:20:00,7,380.285461,330.0
2023-08-05 09:20:00,8,0.0,0.0
2023-08-05 09:20:00,9,379.72049,330.0
2023-08-05 09:20:00,10,0.0,0.0
2023-08-05 09:20:00,11,350.0,200.0
2023-08-05 09:20:00,12,0.0,0.0
2023-08-05 09:20:00,15,406.222778,375.666016
2023-08-05 09:20:00,16,415.080688,385.302246
2023-08-05 09:20:00,17,364.991486,341.118774
2023-08-05 09:20:00,18,390.379333,365.016266
2023-08-05 09:20:00,27,615.0,615.0
2023-08-05 09:20:00,28,0.0,0.0
2023-08-05 09:20:00,29,612.0,612.0
2023-08-05 09:20:00,33,0.0,0.0
2023-08-05 09:20:00,36,998.0,795.0
2023-08-05 09:20:00,37,991.0,795.0
2023-08-05 09:20:00,43,0.0,0.0
2023-08-05 09:20:00,46,506.0,280.0
2023-08-05 09:20:00,47,0.0,0.0
2023-08-05 09:20:00,48,0.0,0.0
2023-08-05 09:20:00,49,462.688873,280.584869
2023-08-05 09:20:00,50,0.0,0.0
2023-08-05 09:20:00,51,463.0,405.012726
2023-08-05 09:20:00,52,0.0,0.0
2023-08-05 09:20:00,53,0.0,0.0
2023-08-05 09:20:00,54,0.0,0.0
2023-08-05 09:20:00,55,0.0,0.0
2023-08-05 09:20:00,56,0.0,0.0
2023-08-05 09:20:00,57,0.0,0.0
2023-08-05 09:20:00,58,0.0,0.0
2023-08-05 09:20:00,59,0.0,0.0
2023-08-05 09:20:00,60,0.0,0.0
2023-08-05 09:20:00,61,462.251709,362.251709
2023-08-05 09:20:00,62,461.0,366.727905
2023-08-05 09:20:00,63,0.0,0.0
2023-08-05 09:20:00,64,323.710236,280.014557
2023-08-05 09:20:00,65,340.095978,294.470856
2023-08-05 09:20:00,66,341.50943,298.190216
2023-08-05 09:20:00,67,355.444855,312.125763
2023-08-05 09:20:00,68,346.195953,293.75174
2023-08-05 09:20:00,69,749.411743,670.0
2023-08-05 09:20:00,70,747.882324,670.621338
2023-08-05 09:20:00,71,43.5,25.002136
2023-08-05 09:20:00,72,0.0,0.0
2023-08-05 09:20:00,73,0.0,0.0
2023-08-05 09:20:00,74,0.0,0.0
2023-08-05 09:20:00,75,0.0,0.0
2023-08-05 09:20:00,76,0.0,0.0
2023-08-05 09:20:00,77,0.0,0.0
2023-08-05 09:20:00,78,0.0,0.0
2023-08-05 09:20:00,79,0.0,0.0
2023-08-05 09:20:00,80,0.0,0.0
2023-08-05 09:20:00,83,337.162048,320.353729
2023-08-05 09:20:00,84,356.889709,339.50827
2023-08-05 09:20:00,85,361.119995,320.0
2023-08-05 09:20:00,86,0.0,0.0
2023-08-05 09:20:00,87,381.080505,329.583588
2023-08-05 09:20:00,88,380.043243,329.757294
2023-08-05 09:20:00,89,393.600006,330.003937
2023-08-05 09:20:00,90,350.6474,330.003937
2023-08-05 09:20:00,91,806.390991,750.0
2023-08-05 09:20:00,92,947.169434,746.9375
2023-08-05 09:20:00,95,0.0,0.0
2023-08-05 09:20:00,96,0.0,0.0
2023-08-05 09:20:00,97,0.0,0.0
2023-08-05 09:20:00,98,0.0,0.0
2023-08-05 09:20:00,99,0.0,0.0
2023-08-05 09:20:00,100,0.0,0.0
2023-08-05 09:20:00,101,0.0,0.0
2023-08-05 09:20:00,102,0.0,0.0
2023-08-05 09:20:00,103,0.0,0.0
2023-08-05 09:20:00,104,0.0,0.0
2023-08-05 09:20:00,105,0.0,0.0
2023-08-05 09:20:00,106,0.0,0.0
2023-08-05 09:20:00,107,0.0,0.0
2023-08-05 09:20:00,108,0.0,0.0
2023-08-05 09:20:00,112,36.0,36.0
2023-08-05 09:20:00,113,0.0,0.0
2023-08-05 09:20:00,114,11.0,10.0
2023-08-05 09:20:00,115,750.045654,577.005859
2023-08-05 09:20:00,116,0.0,0.0
2023-08-05 09:20:00,117,0.0,0.0
2023-08-05 09:20:00,118,0.0,0.0
2023-08-05 09:20:00,119,100.0,60.000153
2023-08-05 09:20:00,120,0.0,0.0
2023-08-05 09:20:00,126,0.0,0.0
2023-08-05 09:20:00,127,11.0,8.0
2023-08-05 09:20:00,128,987.0,750.0
2023-08-05 09:20:00,129,986.0,750.0
2023-08-05 09:20:00,130,0.0,0.0
2023-08-05 09:20:00,131,978.0,718.0
2023-08-05 09:20:00,132,927.0,758.0
2023-08-05 09:20:00,133,755.0,755.0
2023-08-05 09:20:00,134,0.0,0.0
2023-08-05 09:20:00,135,259.536591,210.0
2023-08-05 09:20:00,136,0.0,0.0
2023-08-05 09:20:00,137,0.0,0.0
2023-08-05 09:20:00,138,0.0,0.0
2023-08-05 09:20:00,139,276.5,192.0
2023-08-05 09:20:00,140,0.0,0.0
2023-08-05 09:20:00,141,135.0,94.0
2023-08-05 09:20:00,142,0.0,0.0
2023-08-05 09:20:00,143,0.0,0.0
2023-08-05 09:20:00,144,0.0,0.0
2023-08-05 09:20:00,145,0.0,0.0
2023-08-05 09:20:00,146,0.0,0.0
2023-08-05 09:20:00,147,0.0,0.0
2023-08-05 09:20:00,150,0.0,0.0
2023-08-05 09:20:00,151,0.0,0.0
2023-08-05 09:20:00,152,0.0,0.0
2023-08-05 09:20:00,153,0.0,0.0
2023-08-05 09:20:00,154,225.0,134.0
2023-08-05 09:20:00,155,120.0,67.0
2023-08-05 09:20:00,156,371.0,340.0
2023-08-05 09:20:00,158,0.0,0.0
2023-08-05 09:20:00,159,1008.0,795.0
2023-08-05 09:20:00,160,0.0,0.0
2023-08-05 09:20:00,161,0.0,0.0
2023-08-05 09:20:00,162,0.0,0.0
2023-08-05 09:20:00,166,0.0,0.0
2023-08-05 09:20:00,167,0.0,0.0
2023-08-05 09:20:00,168,0.0,0.0
2023-08-05 09:20:00,169,0.0,0.0
2023-08-05 09:20:00,170,0.0,0.0
2023-08-05 09:20:00,171,0.0,0.0
2023-08-05 09:20:00,172,0.0,0.0
2023-08-05 09:20:00,173,0.0,0.0
2023-08-05 09:20:00,174,0.0,0.0
2023-08-05 09:20:00,175,280.0,152.031769
2023-08-05 09:20:00,176,0.0,0.0
2023-08-05 09:20:00,177,147.0,107.0
2023-08-05 09:20:00,178,0.0,0.0
2023-08-05 09:20:00,179,0.0,0.0
2023-08-05 09:20:00,180,0.0,0.0
2023-08-05 09:20:00,181,0.0,0.0
2023-08-05 09:20:00,182,0.0,0.0
2023-08-05 09:20:00,183,0.0,0.0
2023-08-05 09:20:00,184,0.0,0.0
2023-08-05 09:20:00,185,0.0,0.0
2023-08-05 09:20:00,186,0.0,0.0
2023-08-05 09:20:00,187,147.0,119.995728
2023-08-05 09:20:00,188,147.0,119.995728
2023-08-05 09:20:00,189,173.0,120.0
2023-08-05 09:20:00,190,1000.0,795.0
2023-08-05 09:20:00,191,1001.0,795.0
2023-08-05 09:20:00,193,0.0,0.0
2023-08-05 09:20:00,194,12.578156,11.999903
2023-08-05 09:20:00,195,25.72805,10.0
2023-08-05 09:20:00,196,0.0,0.0
2023-08-05 09:20:00,197,0.0,0.0
2023-08-05 09:20:00,198,200.0,120.0
2023-08-05 09:20:00,200,0.0,0.0
2023-08-05 09:20:00,207,0.0,0.0
2023-08-05 09:20:00,208,0.0,0.0
2023-08-05 09:20:00,209,0.0,0.0
2023-08-05 09:20:00,210,0.0,0.0
2023-08-05 09:20:00,211,0.0,0.0
2023-08-05 09:20:00,212,0.0,0.0
2023-08-05 09:20:00,213,0.0,0.0
2023-08-05 09:20:00,214,0.0,0.0
2023-08-05 09:20:00,215,0.0,0.0
2023-08-05 09:20:00,216,0.0,0.0
2023-08-05 09:20:00,217,0.0,0.0
2023-08-05 09:20:00,218,25.0,20.99826
2023-08-05 09:20:00,219,0.0,0.0
2023-08-05 09:20:00,220,25.0,20.99826
2023-08-05 09:20:00,231,0.0,0.0
2023-08-05 09:20:00,232,0.0,0.0
2023-08-05 09:20:00,233,0.0,0.0
2023-08-05 09:20:00,234,0.0,0.0
2023-08-05 09:20:00,237,0.0,0.0
2023-08-05 09:20:00,238,0.0,0.0
2023-08-05 09:20:00,240,272.0,200.0
2023-08-05 09:20:00,241,140.0,100.0
2023-08-05 09:20:00,242,0.0,0.0
2023-08-05 09:20:00,243,0.0,0.0
2023-08-05 09:20:00,244,0.0,0.0
2023-08-05 09:20:00,247,0.0,0.0
2023-08-05 09:20:00,248,0.0,0.0
2023-08-05 09:20:00,249,151.0,99.590454
2023-08-05 09:20:00,250,151.0,99.370728
2023-08-05 09:20:00,251,151.0,99.645386
2023-08-05 09:20:00,252,249.0,195.0
2023-08-05 09:20:00,253,0.0,0.0
2023-08-05 09:20:00,254,0.0,0.0
2023-08-05 09:20:00,255,234.5,167.0
2023-08-05 09:20:00,256,234.5,167.0
2023-08-05 09:20:00,257,258.0,216.0
2023-08-05 09:20:00,258,241.5,162.007477
2023-08-05 09:20:00,259,241.5,162.007477
2023-08-05 09:20:00,260,246.0,208.0
2023-08-05 09:20:00,264,0.0,0.0
2023-08-05 09:20:00,265,10.000229,5.000229
2023-08-05 09:20:00,266,0.0,0.0
2023-08-05 09:20:00,267,0.0,0.0
2023-08-05 09:20:00,268,227.5,131.0
2023-08-05 09:20:00,269,227.5,131.0
2023-08-05 09:20:00,270,232.0,131.0
2023-08-05 09:20:00,271,0.0,0.0
2023-08-05 09:20:00,272,0.0,0.0
2023-08-05 09:20:00,273,0.0,0.0
2023-08-05 09:20:00,274,0.0,0.0
2023-08-05 09:20:00,275,155.0,100.0
2023-08-05 09:20:00,276,74.0,50.0
2023-08-05 09:20:00,277,148.0,100.0
2023-08-05 09:20:00,278,70.0,50.0
2023-08-05 09:20:00,279,26.299597,0.0
2023-08-05 09:20:00,280,0.0,0.0
2023-08-05 09:20:00,281,27.108183,0.0
2023-08-05 09:20:00,282,0.0,0.0
2023-08-05 09:20:00,283,0.0,0.0
2023-08-05 09:20:00,284,0.0,0.0
2023-08-05 09:20:00,285,0.0,0.0
2023-08-05 09:20:00,286,0.0,0.0
2023-08-05 09:20:00,287,156.0,100.0
2023-08-05 09:20:00,288,72.0,50.0
2023-08-05 09:20:00,289,0.0,0.0
2023-08-05 09:20:00,290,0.0,0.0
2023-08-05 09:20:00,291,0.0,0.0
2023-08-05 09:20:00,292,0.0,0.0
2023-08-05 09:20:00,293,0.0,0.0
2023-08-05 09:20:00,294,0.0,0.0
2023-08-05 09:20:00,299,169.5,123.99823
2023-08-05 09:20:00,300,169.5,123.99823
2023-08-05 09:20:00,301,169.0,123.99823
2023-08-05 09:20:00,302,169.0,123.99823
2023-08-05 09:20:00,303,195.0,132.0
2023-08-05 09:20:00,304,195.0,132.0
2023-08-05 09:20:00,305,312.294647,215.001404
2023-08-05 09:20:00,306,339.0,286.0
2023-08-05 09:20:00,307,297.372009,200.004578
2023-08-05 09:20:00,308,140.5,125.000763
2023-08-05 09:20:00,309,0.0,0.0
2023-08-05 09:20:00,310,79.5,62.500381
2023-08-05 09:20:00,311,145.0,125.000763
2023-08-05 09:20:00,312,0.0,0.0
2023-08-05 09:20:00,313,81.5,62.500381
2023-08-05 09:20:00,314,0.0,0.0
2023-08-05 09:20:00,315,0.0,0.0
2023-08-05 09:20:00,316,0.0,0.0
2023-08-05 09:20:00,317,138.5,125.000763
2023-08-05 09:20:00,318,0.0,0.0
2023-08-05 09:20:00,319,81.5,62.500381
2023-08-05 09:20:00,320,149.5,122.0
2023-08-05 09:20:00,321,149.5,122.0
2023-08-05 09:20:00,322,173.0,136.0
2023-08-05 09:20:00,323,160.5,122.0
2023-08-05 09:20:00,324,160.5,122.0
2023-08-05 09:20:00,325,173.0,136.0
2023-08-05 09:20:00,326,136.0,135.0
2023-08-05 09:20:00,327,136.0,135.0
2023-08-05 09:20:00,328,174.0,150.0
2023-08-05 09:20:00,329,0.0,0.0
2023-08-05 09:20:00,330,0.0,0.0
2023-08-05 09:20:00,331,815.968628,644.627686
2023-08-05 09:20:00,332,813.0,645.706421
2023-08-05 09:20:00,333,0.0,0.0
2023-08-05 09:20:00,334,0.0,0.0
2023-08-05 09:20:00,335,0.0,0.0
2023-08-05 09:20:00,336,0.0,0.0
2023-08-05 09:20:00,337,38.5,38.0
2023-08-05 09:20:00,338,0.0,0.0
2023-08-05 09:20:00,339,0.0,0.0
2023-08-05 09:20:00,340,818.0,676.751099
2023-08-05 09:20:00,341,817.0,676.08728
2023-08-05 09:20:00,342,166.0,135.0
2023-08-05 09:20:00,343,0.0,0.0
2023-08-05 09:20:00,344,100.0,59.997864
2023-08-05 09:20:00,345,0.0,0.0
2023-08-05 09:20:00,346,95.444336,80.0
2023-08-05 09:20:00,347,163.0,163.0
2023-08-05 09:20:00,348,0.0,0.0
2023-08-05 09:20:00,349,0.0,0.0
2023-08-05 09:20:00,350,0.0,0.0
2023-08-05 09:20:00,351,0.0,0.0
2023-08-05 09:20:00,352,0.0,0.0
2023-08-05 09:20:00,353,0.0,0.0
2023-08-05 09:20:00,354,0.0,0.0
2023-08-05 09:20:00,355,0.0,0.0
2023-08-05 09:20:00,356,0.0,0.0
2023-08-05 09:20:00,357,0.0,0.0
2023-08-05 09:20:00,358,0.0,0.0
2023-08-05 09:20:00,359,0.0,0.0
2023-08-05 09:20:00,360,0.0,0.0
2023-08-05 09:20:00,361,0.0,0.0
2023-08-05 09:20:00,362,23.333334,7.0
2023-08-05 09:20:00,363,23.333334,10.0
2023-08-05 09:20:00,364,0.0,0.0
2023-08-05 09:20:00,365,768.649719,665.471436
2023-08-05 09:20:00,366,540.684448,479.897339
2023-08-05 09:20:00,367,0.0,0.0
2023-08-05 09:20:00,368,0.0,0.0
2023-08-05 09:20:00,369,0.0,0.0
2023-08-05 09:20:00,370,0.0,0.0
2023-08-05 09:20:00,371,0.0,0.0
2023-08-05 09:20:00,372,0.0,0.0
2023-08-05 09:20:00,373,0.0,0.0
2023-08-05 09:20:00,374,0.0,0.0
2023-08-05 09:20:00,375,0.0,0.0
2023-08-05 09:20:00,376,157.0,109.0
2023-08-05 09:20:00,377,0.0,0.0
2023-08-05 09:20:00,378,116.664635,116.664635
2023-08-05 09:20:00,379,0.0,0.0
2023-08-05 09:20:00,380,0.0,0.0
2023-08-05 09:20:00,381,0.0,0.0
2023-08-05 09:20:00,382,0.0,0.0
2023-08-05 09:20:00,383,0.0,0.0
2023-08-05 09:20:00,384,0.0,0.0
2023-08-05 09:20:00,385,257.5,181.044983
2023-08-05 09:20:00,386,257.5,181.21283
2023-08-05 09:20:00,387,273.0,202.0
2023-08-05 09:20:00,388,257.0,181.319641
2023-08-05 09:20:00,389,257.0,180.755005
2023-08-05 09:20:00,390,273.0,202.0
2023-08-05 09:20:00,419,283.0,190.002136
2023-08-05 09:20:00,420,283.0,190.002136
2023-08-05 09:20:00,421,265.0,190.002136
2023-08-05 09:20:00,422,247.0,180.0
2023-08-05 09:20:00,423,247.0,180.0
2023-08-05 09:20:00,432,289.0,216.0
2023-08-05 09:20:00,433,374.418213,254.0
2023-08-05 09:20:00,434,258.5,180.013397
2023-08-05 09:20:00,435,258.5,180.013397
2023-08-05 09:20:00,436,261.5,180.013397
2023-08-05 09:20:00,437,261.5,180.013397
2023-08-05 09:20:00,438,262.0,208.0
2023-08-05 09:20:00,439,264.0,208.0
2023-08-05 09:20:00,440,152.0,120.0
2023-08-05 09:20:00,441,152.0,120.0
2023-08-05 09:20:00,442,168.0,120.0
2023-08-05 09:20:00,443,0.0,0.0
2023-08-05 09:20:00,444,0.0,0.0
2023-08-05 09:20:00,450,211.0,130.429993
2023-08-05 09:20:00,451,127.0,85.0
2023-08-05 09:20:00,452,231.0,130.124817
2023-08-05 09:20:00,453,127.0,85.0
2023-08-05 09:20:00,459,0.0,0.0
2023-08-05 09:20:00,467,12.0,5.000153
2023-08-05 09:20:00,468,12.0,4.000366
2023-08-05 09:20:00,469,5.000153,1.600391
2023-08-05 09:20:00,471,4.855666,0.0
2023-08-05 09:20:00,472,216.0,180.0
2023-08-05 09:20:00,473,125.0,90.0
2023-08-05 09:20:00,474,219.0,180.0
2023-08-05 09:20:00,475,125.0,90.0
2023-08-05 09:20:00,477,243.5,164.0
2023-08-05 09:20:00,478,243.5,164.0
2023-08-05 09:20:00,479,251.0,163.986282
2023-08-05 09:20:00,480,241.5,164.0
2023-08-05 09:20:00,481,241.5,164.0
2023-08-05 09:20:00,482,249.0,163.986282
2023-08-05 09:20:00,485,45.0,20.00061
2023-08-05 09:20:00,486,0.0,0.0
2023-08-05 09:20:00,487,0.0,0.0
2023-08-05 09:20:00,488,23.0,14.00032
2023-08-05 09:20:00,489,997.0,795.0
2023-08-05 09:20:00,490,998.0,795.0
2023-08-05 09:20:00,491,969.0,791.0
2023-08-05 09:20:00,492,968.0,786.0
2023-08-05 09:20:00,493,993.0,795.0
2023-08-05 09:20:00,494,991.0,795.0
2023-08-05 09:20:00,495,0.0,0.0
2023-08-05 09:20:00,496,300.0,200.0
2023-08-05 09:20:00,497,400.0,240.0
2023-08-05 09:20:00,498,0.0,0.0
2023-08-05 09:20:00,499,0.0,0.0
2023-08-05 09:20:00,501,276.0,158.003479
2023-08-05 09:20:00,502,159.022705,159.022705
2023-08-05 09:20:00,503,285.0,200.0
2023-08-05 09:20:00,507,135.0,59.001785
2023-08-05 09:20:00,508,139.199997,106.0
2023-08-05 09:20:00,511,0.0,0.0
2023-08-05 09:20:00,512,0.0,0.0
2023-08-05 09:20:00,513,317.0,150.0
2023-08-05 09:20:00,514,136.0,120.0
2023-08-05 09:20:00,516,850.012939,749.988525
2023-08-05 09:20:00,521,939.0,746.440735
2023-08-05 09:20:00,522,939.0,743.556946
2023-08-05 09:20:00,523,0.0,0.0
2023-08-05 09:20:00,524,0.0,0.0
2023-08-05 09:20:00,525,0.0,0.0
2023-08-05 09:20:00,526,233.851135,131.0
2023-08-05 09:20:00,527,1357.0,1058.099976
2023-08-05 09:20:00,528,131.0,131.0
2023-08-05 09:20:00,529,783.730774,577.0
2023-08-05 09:20:00,530,860.192322,614.351196
2023-08-05 09:20:00,533,0.0,0.0
2023-08-05 09:20:00,534,0.0,0.0
2023-08-05 09:20:00,535,0.0,0.0
2023-08-05 09:20:00,536,0.0,0.0
2023-08-05 09:20:00,537,0.0,0.0
2023-08-05 09:20:00,538,0.0,0.0
2023-08-05 09:20:00,539,0.0,0.0
2023-08-05 09:20:00,540,0.0,0.0
2023-08-05 09:20:00,541,0.0,0.0
2023-08-05 09:20:00,542,0.0,0.0
2023-08-05 09:20:00,544,1012.0,795.0
2023-08-05 09:20:00,545,1012.0,795.0
2023-08-05 09:20:00,546,341.5,186.0
2023-08-05 09:20:00,547,341.5,186.0
2023-08-05 09:20:00,548,326.0,254.0
2023-08-05 09:20:00,549,235.001648,87.0
2023-08-05 09:20:00,550,120.0,43.5
2023-08-05 09:20:00,552,0.0,0.0
2023-08-05 09:20:00,553,0.0,0.0
2023-08-05 09:25:00,1,0.0,0.0
2023-08-05 09:25:00,2,50.0,40.000244
2023-08-05 09:25:00,3,0.0,0.0
2023-08-05 09:25:00,4,364.991486,330.0
2023-08-05 09:25:00,5,0.0,0.0
2023-08-05 09:25:00,6,364.991486,330.0
2023-08-05 09:25:00,7,380.756744,330.0
2023-08-05 09:25:00,8,0.0,0.0
2023-08-05 09:25:00,9,379.695709,330.0
2023-08-05 09:25:00,10,0.0,0.0
2023-08-05 09:25:00,11,350.0,200.0
2023-08-05 09:25:00,12,0.0,0.0
2023-08-05 09:25:00,15,399.701874,376.37561
2023-08-05 09:25:00,16,408.244263,375.666016
2023-08-05 09:25:00,17,364.991486,325.962769
2023-08-05 09:25:00,18,379.367157,339.367157
2023-08-05 09:25:00,27,615.0,615.0
2023-08-05 09:25:00,28,0.0,0.0
2023-08-05 09:25:00,29,612.0,612.0
2023-08-05 09:25:00,33,0.0,0.0
2023-08-05 09:25:00,36,998.0,795.0
2023-08-05 09:25:00,37,991.0,795.0
2023-08-05 09:25:00,43,0.0,0.0
2023-08-05 09:25:00,46,506.0,280.0
2023-08-05 09:25:00,47,0.0,0.0
2023-08-05 09:25:00,48,0.0,0.0
2023-08-05 09:25:00,49,463.0,280.0
2023-08-05 09:25:00,50,0.0,0.0
2023-08-05 09:25:00,51,463.0,405.012726
2023-08-05 09:25:00,52,0.0,0.0
2023-08-05 09:25:00,53,0.0,0.0
2023-08-05 09:25:00,54,0.0,0.0
2023-08-05 09:25:00,55,0.0,0.0
2023-08-05 09:25:00,56,0.0,0.0
2023-08-05 09:25:00,57,0.0,0.0
2023-08-05 09:25:00,58,0.0,0.0
2023-08-05 09:25:00,59,0.0,0.0
2023-08-05 09:25:00,60,0.0,0.0
2023-08-05 09:25:00,61,441.026672,341.026672
2023-08-05 09:25:00,62,461.0,364.042938
2023-08-05 09:25:00,63,0.0,0.0
2023-08-05 09:25:00,64,331.449707,280.014557
2023-08-05 09:25:00,65,340.095978,294.470856
2023-08-05 09:25:00,66,341.48465,298.215118
2023-08-05 09:25:00,67,355.444855,312.125763
2023-08-05 09:25:00,68,346.195953,293.75174
2023-08-05 09:25:00,69,749.411743,670.0
2023-08-05 09:25:00,70,747.882324,670.621338
2023-08-05 09:25:00,71,43.5,25.002136
2023-08-05 09:25:00,72,0.0,0.0
2023-08-05 09:25:00,73,0.0,0.0
2023-08-05 09:25:00,74,0.0,0.0
2023-08-05 09:25:00,75,0.0,0.0
2023-08-05 09:25:00,76,0.0,0.0
2023-08-05 09:25:00,77,0.0,0.0
2023-08-05 09:25:00,78,0.0,0.0
2023-08-05 09:25:00,79,0.0,0.0
2023-08-05 09:25:00,80,0.0,0.0
2023-08-05 09:25:00,83,380.207245,320.353729
2023-08-05 09:25:00,84,390.545471,320.0
2023-08-05 09:25:00,85,371.879211,320.0
2023-08-05 09:25:00,86,0.0,0.0
2023-08-05 09:25:00,87,386.455017,324.596527
2023-08-05 09:25:00,88,385.356689,324.745331
2023-08-05 09:25:00,89,393.600006,330.003937
2023-08-05 09:25:00,90,366.096313,330.003937
2023-08-05 09:25:00,91,806.390991,750.0
2023-08-05 09:25:00,92,947.077881,746.9375
2023-08-05 09:25:00,95,0.0,0.0
2023-08-05 09:25:00,96,0.0,0.0
2023-08-05 09:25:00,97,0.0,0.0
2023-08-05 09:25:00,98,0.0,0.0
2023-08-05 09:25:00,99,0.0,0.0
2023-08-05 09:25:00,100,0.0,0.0
2023-08-05 09:25:00,101,0.0,0.0
2023-08-05 09:25:00,102,0.0,0.0
2023-08-05 09:25:00,103,0.0,0.0
2023-08-05 09:25:00,104,0.0,0.0
2023-08-05 09:25:00,105,0.0,0.0
2023-08-05 09:25:00,106,0.0,0.0
2023-08-05 09:25:00,107,0.0,0.0
2023-08-05 09:25:00,108,0.0,0.0
2023-08-05 09:25:00,112,36.0,36.0
2023-08-05 09:25:00,113,0.0,0.0
2023-08-05 09:25:00,114,11.0,10.0
2023-08-05 09:25:00,115,750.045654,577.005859
2023-08-05 09:25:00,116,0.0,0.0
2023-08-05 09:25:00,117,0.0,0.0
2023-08-05 09:25:00,118,0.0,0.0
2023-08-05 09:25:00,119,100.0,60.000153
2023-08-05 09:25:00,120,0.0,0.0
2023-08-05 09:25:00,126,0.0,0.0
2023-08-05 09:25:00,127,11.0,8.0
2023-08-05 09:25:00,128,987.0,750.0
2023-08-05 09:25:00,129,986.0,750.0
2023-08-05 09:25:00,130,0.0,0.0
2023-08-05 09:25:00,131,978.0,718.0
2023-08-05 09:25:00,132,927.0,758.0
2023-08-05 09:25:00,133,755.0,755.0
2023-08-05 09:25:00,134,0.0,0.0
2023-08-05 09:25:00,135,262.432556,210.0
2023-08-05 09:25:00,136,0.0,0.0
2023-08-05 09:25:00,137,0.0,0.0
2023-08-05 09:25:00,138,0.0,0.0
2023-08-05 09:25:00,139,276.5,192.0
2023-08-05 09:25:00,140,0.0,0.0
2023-08-05 09:25:00,141,135.0,94.0
2023-08-05 09:25:00,142,0.0,0.0
2023-08-05 09:25:00,143,0.0,0.0
2023-08-05 09:25:00,144,0.0,0.0
2023-08-05 09:25:00,145,0.0,0.0
2023-08-05 09:25:00,146,0.0,0.0
2023-08-05 09:25:00,147,0.0,0.0
2023-08-05 09:25:00,150,0.0,0.0
2023-08-05 09:25:00,151,0.0,0.0
2023-08-05 09:25:00,152,0.0,0.0
2023-08-05 09:25:00,153,0.0,0.0
2023-08-05 09:25:00,154,225.0,134.0
2023-08-05 09:25:00,155,120.0,67.0
2023-08-05 09:25:00,156,371.0,340.0
2023-08-05 09:25:00,158,0.0,0.0
2023-08-05 09:25:00,159,1008.0,795.0
2023-08-05 09:25:00,160,0.0,0.0
2023-08-05 09:25:00,161,0.0,0.0
2023-08-05 09:25:00,162,0.0,0.0
2023-08-05 09:25:00,166,0.0,0.0
2023-08-05 09:25:00,167,0.0,0.0
2023-08-05 09:25:00,168,0.0,0.0
2023-08-05 09:25:00,169,0.0,0.0
2023-08-05 09:25:00,170,0.0,0.0
2023-08-05 09:25:00,171,0.0,0.0
2023-08-05 09:25:00,172,0.0,0.0
2023-08-05 09:25:00,173,0.0,0.0
2023-08-05 09:25:00,174,0.0,0.0
2023-08-05 09:25:00,175,280.0,152.0
2023-08-05 09:25:00,176,0.0,0.0
2023-08-05 09:25:00,177,147.0,107.0
2023-08-05 09:25:00,178,0.0,0.0
2023-08-05 09:25:00,179,0.0,0.0
2023-08-05 09:25:00,180,0.0,0.0
2023-08-05 09:25:00,181,0.0,0.0
2023-08-05 09:25:00,182,0.0,0.0
2023-08-05 09:25:00,183,0.0,0.0
2023-08-05 09:25:00,184,0.0,0.0
2023-08-05 09:25:00,185,0.0,0.0
2023-08-05 09:25:00,186,0.0,0.0
2023-08-05 09:25:00,187,147.0,119.995728
2023-08-05 09:25:00,188,147.0,119.995728
2023-08-05 09:25:00,189,173.0,120.0
2023-08-05 09:25:00,190,1000.0,795.0
2023-08-05 09:25:00,191,1001.0,795.0
2023-08-05 09:25:00,193,0.0,0.0
2023-08-05 09:25:00,194,12.578156,11.999903
2023-08-05 09:25:00,195,25.72805,10.0
2023-08-05 09:25:00,196,0.0,0.0
2023-08-05 09:25:00,197,0.0,0.0
2023-08-05 09:25:00,198,200.0,120.0
2023-08-05 09:25:00,200,0.0,0.0
2023-08-05 09:25:00,207,0.0,0.0
2023-08-05 09:25:00,208,0.0,0.0
2023-08-05 09:25:00,209,0.0,0.0
2023-08-05 09:25:00,210,0.0,0.0
2023-08-05 09:25:00,211,0.0,0.0
2023-08-05 09:25:00,212,0.0,0.0
2023-08-05 09:25:00,213,0.0,0.0
2023-08-05 09:25:00,214,0.0,0.0
2023-08-05 09:25:00,215,0.0,0.0
2023-08-05 09:25:00,216,0.0,0.0
2023-08-05 09:25:00,217,0.0,0.0
2023-08-05 09:25:00,218,25.0,20.99826
2023-08-05 09:25:00,219,0.0,0.0
2023-08-05 09:25:00,220,25.0,20.99826
2023-08-05 09:25:00,231,0.0,0.0
2023-08-05 09:25:00,232,0.0,0.0
2023-08-05 09:25:00,233,0.0,0.0
2023-08-05 09:25:00,234,0.0,0.0
2023-08-05 09:25:00,237,0.0,0.0
2023-08-05 09:25:00,238,0.0,0.0
2023-08-05 09:25:00,240,272.0,200.0
2023-08-05 09:25:00,241,140.0,100.0
2023-08-05 09:25:00,242,0.0,0.0
2023-08-05 09:25:00,243,0.0,0.0
2023-08-05 09:25:00,244,0.0,0.0
2023-08-05 09:25:00,247,0.0,0.0
2023-08-05 09:25:00,248,0.0,0.0
2023-08-05 09:25:00,249,151.0,99.645386
2023-08-05 09:25:00,250,151.0,99.46228
2023-08-05 09:25:00,251,151.0,99.645386
2023-08-05 09:25:00,252,249.0,195.0
2023-08-05 09:25:00,253,0.0,0.0
2023-08-05 09:25:00,254,0.0,0.0
2023-08-05 09:25:00,255,234.5,167.0
2023-08-05 09:25:00,256,234.5,167.0
2023-08-05 09:25:00,257,258.0,216.0
2023-08-05 09:25:00,258,241.5,162.007477
2023-08-05 09:25:00,259,241.5,162.007477
2023-08-05 09:25:00,260,246.0,208.0
2023-08-05 09:25:00,264,0.0,0.0
2023-08-05 09:25:00,265,10.000229,5.000229
2023-08-05 09:25:00,266,0.0,0.0
2023-08-05 09:25:00,267,0.0,0.0
2023-08-05 09:25:00,268,227.5,131.0
2023-08-05 09:25:00,269,227.5,131.0
2023-08-05 09:25:00,270,232.0,131.0
2023-08-05 09:25:00,271,0.0,0.0
2023-08-05 09:25:00,272,0.0,0.0
2023-08-05 09:25:00,273,0.0,0.0
2023-08-05 09:25:00,274,0.0,0.0
2023-08-05 09:25:00,275,155.0,100.0
2023-08-05 09:25:00,276,74.0,50.0
2023-08-05 09:25:00,277,148.0,100.0
2023-08-05 09:25:00,278,70.0,50.0
2023-08-05 09:25:00,279,26.343081,0.0
2023-08-05 09:25:00,280,0.0,0.0
2023-08-05 09:25:00,281,28.036602,0.0
2023-08-05 09:25:00,282,7.035997,0.0
2023-08-05 09:25:00,283,0.0,0.0
2023-08-05 09:25:00,284,0.0,0.0
2023-08-05 09:25:00,285,0.0,0.0
2023-08-05 09:25:00,286,0.0,0.0
2023-08-05 09:25:00,287,156.0,100.0
2023-08-05 09:25:00,288,72.0,50.0
2023-08-05 09:25:00,289,0.0,0.0
2023-08-05 09:25:00,290,0.0,0.0
2023-08-05 09:25:00,291,0.0,0.0
2023-08-05 09:25:00,292,0.0,0.0
2023-08-05 09:25:00,293,0.0,0.0
2023-08-05 09:25:00,294,0.0,0.0
2023-08-05 09:25:00,299,169.5,123.99823
2023-08-05 09:25:00,300,169.5,123.99823
2023-08-05 09:25:00,301,169.0,123.99823
2023-08-05 09:25:00,302,169.0,123.99823
2023-08-05 09:25:00,303,195.0,132.0
2023-08-05 09:25:00,304,195.0,132.0
2023-08-05 09:25:00,305,310.631165,215.001404
2023-08-05 09:25:00,306,339.0,286.0
2023-08-05 09:25:00,307,297.772003,200.004578
2023-08-05 09:25:00,308,140.5,125.000763
2023-08-05 09:25:00,309,0.0,0.0
2023-08-05 09:25:00,310,79.5,62.500381
2023-08-05 09:25:00,311,145.0,125.000763
2023-08-05 09:25:00,312,0.0,0.0
2023-08-05 09:25:00,313,81.5,62.500381
2023-08-05 09:25:00,314,0.0,0.0
2023-08-05 09:25:00,315,0.0,0.0
2023-08-05 09:25:00,316,0.0,0.0
2023-08-05 09:25:00,317,138.5,125.000763
2023-08-05 09:25:00,318,0.0,0.0
2023-08-05 09:25:00,319,81.5,62.500381
2023-08-05 09:25:00,320,149.5,122.0
2023-08-05 09:25:00,321,149.5,122.0
2023-08-05 09:25:00,322,173.0,136.0
2023-08-05 09:25:00,323,160.5,122.0
2023-08-05 09:25:00,324,160.5,122.0
2023-08-05 09:25:00,325,173.0,136.0
2023-08-05 09:25:00,326,136.0,135.0
2023-08-05 09:25:00,327,136.0,135.0
2023-08-05 09:25:00,328,174.0,150.0
2023-08-05 09:25:00,329,0.0,0.0
2023-08-05 09:25:00,330,0.0,0.0
2023-08-05 09:25:00,331,815.968628,644.627686
2023-08-05 09:25:00,332,813.0,645.706421
2023-08-05 09:25:00,333,0.0,0.0
2023-08-05 09:25:00,334,0.0,0.0
2023-08-05 09:25:00,335,0.0,0.0
2023-08-05 09:25:00,336,0.0,0.0
2023-08-05 09:25:00,337,38.5,38.0
2023-08-05 09:25:00,338,0.0,0.0
2023-08-05 09:25:00,339,0.0,0.0
2023-08-05 09:25:00,340,818.0,675.340576
2023-08-05 09:25:00,341,817.0,675.133179
2023-08-05 09:25:00,342,166.0,135.0
2023-08-05 09:25:00,343,0.0,0.0
2023-08-05 09:25:00,344,100.0,59.997864
2023-08-05 09:25:00,345,0.0,0.0
2023-08-05 09:25:00,346,94.071014,80.0
2023-08-05 09:25:00,347,163.0,163.0
2023-08-05 09:25:00,348,0.0,0.0
2023-08-05 09:25:00,349,0.0,0.0
2023-08-05 09:25:00,350,0.0,0.0
2023-08-05 09:25:00,351,0.0,0.0
2023-08-05 09:25:00,352,0.0,0.0
2023-08-05 09:25:00,353,0.0,0.0
2023-08-05 09:25:00,354,0.0,0.0
2023-08-05 09:25:00,355,0.0,0.0
2023-08-05 09:25:00,356,0.0,0.0
2023-08-05 09:25:00,357,0.0,0.0
2023-08-05 09:25:00,358,0.0,0.0
2023-08-05 09:25:00,359,0.0,0.0
2023-08-05 09:25:00,360,0.0,0.0
2023-08-05 09:25:00,361,0.0,0.0
2023-08-05 09:25:00,362,23.333334,7.0
2023-08-05 09:25:00,363,23.333334,10.0
2023-08-05 09:25:00,364,0.0,0.0
2023-08-05 09:25:00,365,768.649719,665.471436
2023-08-05 09:25:00,366,540.184448,355.0
2023-08-05 09:25:00,367,0.0,0.0
2023-08-05 09:25:00,368,0.0,0.0
2023-08-05 09:25:00,369,0.0,0.0
2023-08-05 09:25:00,370,0.0,0.0
2023-08-05 09:25:00,371,0.0,0.0
2023-08-05 09:25:00,372,0.0,0.0
2023-08-05 09:25:00,373,0.0,0.0
2023-08-05 09:25:00,374,0.0,0.0
2023-08-05 09:25:00,375,0.0,0.0
2023-08-05 09:25:00,376,157.0,109.0
2023-08-05 09:25:00,377,0.0,0.0
2023-08-05 09:25:00,378,116.664635,116.664635
2023-08-05 09:25:00,379,0.0,0.0
2023-08-05 09:25:00,380,0.0,0.0
2023-08-05 09:25:00,381,0.0,0.0
2023-08-05 09:25:00,382,0.0,0.0
2023-08-05 09:25:00,383,0.0,0.0
2023-08-05 09:25:00,384,0.0,0.0
2023-08-05 09:25:00,385,257.5,181.044983
2023-08-05 09:25:00,386,257.5,181.487488
2023-08-05 09:25:00,387,273.0,202.0
2023-08-05 09:25:00,388,257.0,181.350159
2023-08-05 09:25:00,389,257.0,180.755005
2023-08-05 09:25:00,390,273.0,202.0
2023-08-05 09:25:00,419,283.0,190.002136
2023-08-05 09:25:00,420,283.0,190.002136
2023-08-05 09:25:00,421,265.0,190.002136
2023-08-05 09:25:00,422,247.0,180.0
2023-08-05 09:25:00,423,247.0,180.0
2023-08-05 09:25:00,432,289.0,216.0
2023-08-05 09:25:00,433,372.147888,254.0
2023-08-05 09:25:00,434,258.5,180.013397
2023-08-05 09:25:00,435,258.5,180.013397
2023-08-05 09:25:00,436,261.5,180.013397
2023-08-05 09:25:00,437,261.5,180.013397
2023-08-05 09:25:00,438,262.0,208.0
2023-08-05 09:25:00,439,264.0,208.0
2023-08-05 09:25:00,440,152.0,120.0
2023-08-05 09:25:00,441,152.0,120.0
2023-08-05 09:25:00,442,168.0,120.0
2023-08-05 09:25:00,443,0.0,0.0
2023-08-05 09:25:00,444,0.0,0.0
2023-08-05 09:25:00,450,211.0,130.429993
2023-08-05 09:25:00,451,127.0,85.0
2023-08-05 09:25:00,452,231.0,130.124817
2023-08-05 09:25:00,453,127.0,85.0
2023-08-05 09:25:00,459,0.0,0.0
2023-08-05 09:25:00,467,12.0,5.000153
2023-08-05 09:25:00,468,12.0,4.000366
2023-08-05 09:25:00,469,5.000153,1.600391
2023-08-05 09:25:00,471,4.488713,0.0
2023-08-05 09:25:00,472,216.0,180.0
2023-08-05 09:25:00,473,125.0,90.0
2023-08-05 09:25:00,474,219.0,180.0
2023-08-05 09:25:00,475,125.0,90.0
2023-08-05 09:25:00,477,243.5,164.0
2023-08-05 09:25:00,478,243.5,164.0
2023-08-05 09:25:00,479,251.0,163.986282
2023-08-05 09:25:00,480,241.5,164.0
2023-08-05 09:25:00,481,241.5,164.0
2023-08-05 09:25:00,482,249.0,163.986282
2023-08-05 09:25:00,485,45.0,20.00061
2023-08-05 09:25:00,486,0.0,0.0
2023-08-05 09:25:00,487,0.0,0.0
2023-08-05 09:25:00,488,23.0,14.00032
2023-08-05 09:25:00,489,997.0,795.0
2023-08-05 09:25:00,490,998.0,795.0
2023-08-05 09:25:00,491,969.0,791.0
2023-08-05 09:25:00,492,968.0,786.0
2023-08-05 09:25:00,493,993.0,795.0
2023-08-05 09:25:00,494,991.0,795.0
2023-08-05 09:25:00,495,0.0,0.0
2023-08-05 09:25:00,496,300.0,200.0
2023-08-05 09:25:00,497,400.0,240.0
2023-08-05 09:25:00,498,0.0,0.0
2023-08-05 09:25:00,499,0.0,0.0
2023-08-05 09:25:00,501,276.0,158.003479
2023-08-05 09:25:00,502,164.424561,164.424561
2023-08-05 09:25:00,503,285.0,200.0
2023-08-05 09:25:00,507,135.0,59.001785
2023-08-05 09:25:00,508,139.199997,106.0
2023-08-05 09:25:00,511,0.0,0.0
2023-08-05 09:25:00,512,0.0,0.0
2023-08-05 09:25:00,513,317.0,150.0
2023-08-05 09:25:00,514,136.0,120.0
2023-08-05 09:25:00,516,850.012939,749.988525
2023-08-05 09:25:00,521,939.0,766.681946
2023-08-05 09:25:00,522,939.0,770.046631
2023-08-05 09:25:00,523,0.0,0.0
2023-08-05 09:25:00,524,0.0,0.0
2023-08-05 09:25:00,525,0.0,0.0
2023-08-05 09:25:00,526,232.981323,131.0
2023-08-05 09:25:00,527,1357.0,1058.099976
2023-08-05 09:25:00,528,131.0,131.0
2023-08-05 09:25:00,529,783.730774,577.0
2023-08-05 09:25:00,530,860.192322,654.513
2023-08-05 09:25:00,533,0.0,0.0
2023-08-05 09:25:00,534,0.0,0.0
2023-08-05 09:25:00,535,0.0,0.0
2023-08-05 09:25:00,536,0.0,0.0
2023-08-05 09:25:00,537,0.0,0.0
2023-08-05 09:25:00,538,0.0,0.0
2023-08-05 09:25:00,539,0.0,0.0
2023-08-05 09:25:00,540,0.0,0.0
2023-08-05 09:25:00,541,0.0,0.0
2023-08-05 09:25:00,542,0.0,0.0
2023-08-05 09:25:00,544,1012.0,795.0
2023-08-05 09:25:00,545,1012.0,795.0
2023-08-05 09:25:00,546,341.5,186.0
2023-08-05 09:25:00,547,341.5,186.0
2023-08-05 09:25:00,548,326.0,254.0
2023-08-05 09:25:00,549,235.001648,87.0
2023-08-05 09:25:00,550,120.0,43.5
2023-08-05 09:25:00,552,0.0,0.0
2023-08-05 09:25:00,553,0.0,0.0
2023-08-05 09:30:00,1,0.0,0.0
2023-08-05 09:30:00,2,50.0,40.000244
2023-08-05 09:30:00,3,0.0,0.0
2023-08-05 09:30:00,4,364.991486,330.0
2023-08-05 09:30:00,5,0.0,0.0
2023-08-05 09:30:00,6,364.991486,330.0
2023-08-05 09:30:00,7,383.163269,330.0
2023-08-05 09:30:00,8,0.0,0.0
2023-08-05 09:30:00,9,379.72049,330.0
2023-08-05 09:30:00,10,0.0,0.0
2023-08-05 09:30:00,11,350.0,200.0
2023-08-05 09:30:00,12,0.0,0.0
2023-08-05 09:30:00,15,405.070068,366.212891
2023-08-05 09:30:00,16,397.882446,366.121338
2023-08-05 09:30:00,17,355.210114,315.210114
2023-08-05 09:30:00,18,383.691467,343.691467
2023-08-05 09:30:00,27,615.0,615.0
2023-08-05 09:30:00,28,0.0,0.0
2023-08-05 09:30:00,29,612.0,612.0
2023-08-05 09:30:00,33,0.0,0.0
2023-08-05 09:30:00,36,998.0,795.0
2023-08-05 09:30:00,37,991.0,795.0
2023-08-05 09:30:00,43,0.0,0.0
2023-08-05 09:30:00,46,506.0,280.0
2023-08-05 09:30:00,47,0.0,0.0
2023-08-05 09:30:00,48,0.0,0.0
2023-08-05 09:30:00,49,329.929474,280.0
2023-08-05 09:30:00,50,0.0,0.0
2023-08-05 09:30:00,51,463.0,405.012726
2023-08-05 09:30:00,52,0.0,0.0
2023-08-05 09:30:00,53,0.0,0.0
2023-08-05 09:30:00,54,0.0,0.0
2023-08-05 09:30:00,55,0.0,0.0
2023-08-05 09:30:00,56,0.0,0.0
2023-08-05 09:30:00,57,0.0,0.0
2023-08-05 09:30:00,58,0.0,0.0
2023-08-05 09:30:00,59,0.0,0.0
2023-08-05 09:30:00,60,0.0,0.0
2023-08-05 09:30:00,61,415.697144,315.697144
2023-08-05 09:30:00,62,452.720215,352.720215
2023-08-05 09:30:00,63,0.0,0.0
2023-08-05 09:30:00,64,329.436707,280.014557
2023-08-05 09:30:00,65,340.095978,294.470856
2023-08-05 09:30:00,66,341.50943,298.215118
2023-08-05 09:30:00,67,355.444855,312.125763
2023-08-05 09:30:00,68,346.195953,293.75174
2023-08-05 09:30:00,69,749.411743,670.0
2023-08-05 09:30:00,70,747.882324,670.621338
2023-08-05 09:30:00,71,43.5,25.002136
2023-08-05 09:30:00,72,0.0,0.0
2023-08-05 09:30:00,73,0.0,0.0
2023-08-05 09:30:00,74,0.0,0.0
2023-08-05 09:30:00,75,0.0,0.0
2023-08-05 09:30:00,76,0.0,0.0
2023-08-05 09:30:00,77,0.0,0.0
2023-08-05 09:30:00,78,0.0,0.0
2023-08-05 09:30:00,79,0.0,0.0
2023-08-05 09:30:00,80,0.0,0.0
2023-08-05 09:30:00,83,370.539001,320.353729
2023-08-05 09:30:00,84,351.729126,320.0
2023-08-05 09:30:00,85,358.908997,320.0
2023-08-05 09:30:00,86,0.0,0.0
2023-08-05 09:30:00,87,391.959991,324.596527
2023-08-05 09:30:00,88,377.493408,324.745331
2023-08-05 09:30:00,89,393.600006,330.003937
2023-08-05 09:30:00,90,391.140015,330.003937
2023-08-05 09:30:00,91,806.390991,750.0
2023-08-05 09:30:00,92,947.077881,746.845947
2023-08-05 09:30:00,95,0.0,0.0
2023-08-05 09:30:00,96,0.0,0.0
2023-08-05 09:30:00,97,0.0,0.0
2023-08-05 09:30:00,98,0.0,0.0
2023-08-05 09:30:00,99,0.0,0.0
2023-08-05 09:30:00,100,0.0,0.0
2023-08-05 09:30:00,101,0.0,0.0
2023-08-05 09:30:00,102,0.0,0.0
2023-08-05 09:30:00,103,0.0,0.0
2023-08-05 09:30:00,104,0.0,0.0
2023-08-05 09:30:00,105,0.0,0.0
2023-08-05 09:30:00,106,0.0,0.0
2023-08-05 09:30:00,107,0.0,0.0
2023-08-05 09:30:00,108,0.0,0.0
2023-08-05 09:30:00,112,36.0,36.0
2023-08-05 09:30:00,113,0.0,0.0
2023-08-05 09:30:00,114,11.0,9.0
2023-08-05 09:30:00,115,744.787292,577.005859
2023-08-05 09:30:00,116,0.0,0.0
2023-08-05 09:30:00,117,0.0,0.0
2023-08-05 09:30:00,118,0.0,0.0
2023-08-05 09:30:00,119,100.0,60.000153
2023-08-05 09:30:00,120,0.0,0.0
2023-08-05 09:30:00,126,0.0,0.0
2023-08-05 09:30:00,127,11.0,8.0
2023-08-05 09:30:00,128,987.0,750.0
2023-08-05 09:30:00,129,986.0,750.0
2023-08-05 09:30:00,130,0.0,0.0
2023-08-05 09:30:00,131,978.0,718.0
2023-08-05 09:30:00,132,927.0,758.0
2023-08-05 09:30:00,133,755.0,755.0
2023-08-05 09:30:00,134,0.0,0.0
2023-08-05 09:30:00,135,256.481628,210.0
2023-08-05 09:30:00,136,0.0,0.0
2023-08-05 09:30:00,137,0.0,0.0
2023-08-05 09:30:00,138,0.0,0.0
2023-08-05 09:30:00,139,276.5,192.0
2023-08-05 09:30:00,140,0.0,0.0
2023-08-05 09:30:00,141,135.0,94.0
2023-08-05 09:30:00,142,0.0,0.0
2023-08-05 09:30:00,143,0.0,0.0
2023-08-05 09:30:00,144,0.0,0.0
2023-08-05 09:30:00,145,0.0,0.0
2023-08-05 09:30:00,146,0.0,0.0
2023-08-05 09:30:00,147,0.0,0.0
2023-08-05 09:30:00,150,0.0,0.0
2023-08-05 09:30:00,151,0.0,0.0
2023-08-05 09:30:00,152,0.0,0.0
2023-08-05 09:30:00,153,0.0,0.0
2023-08-05 09:30:00,154,225.0,134.0
2023-08-05 09:30:00,155,120.0,67.0
2023-08-05 09:30:00,156,371.0,340.0
2023-08-05 09:30:00,158,0.0,0.0
2023-08-05 09:30:00,159,1008.0,795.0
2023-08-05 09:30:00,160,0.0,0.0
2023-08-05 09:30:00,161,0.0,0.0
2023-08-05 09:30:00,162,0.0,0.0
2023-08-05 09:30:00,166,0.0,0.0
2023-08-05 09:30:00,167,0.0,0.0
2023-08-05 09:30:00,168,0.0,0.0
2023-08-05 09:30:00,169,0.0,0.0
2023-08-05 09:30:00,170,0.0,0.0
2023-08-05 09:30:00,171,0.0,0.0
2023-08-05 09:30:00,172,0.0,0.0
2023-08-05 09:30:00,173,0.0,0.0
2023-08-05 09:30:00,174,0.0,0.0
2023-08-05 09:30:00,175,280.0,152.0
2023-08-05 09:30:00,176,0.0,0.0
2023-08-05 09:30:00,177,147.0,107.0
2023-08-05 09:30:00,178,0.0,0.0
2023-08-05 09:30:00,179,0.0,0.0
2023-08-05 09:30:00,180,0.0,0.0
2023-08-05 09:30:00,181,0.0,0.0
2023-08-05 09:30:00,182,0.0,0.0
2023-08-05 09:30:00,183,0.0,0.0
2023-08-05 09:30:00,184,0.0,0.0
2023-08-05 09:30:00,185,0.0,0.0
2023-08-05 09:30:00,186,0.0,0.0
2023-08-05 09:30:00,187,147.0,119.995728
2023-08-05 09:30:00,188,147.0,119.995728
2023-08-05 09:30:00,189,173.0,120.0
2023-08-05 09:30:00,190,1000.0,795.0
2023-08-05 09:30:00,191,1001.0,795.0
2023-08-05 09:30:00,193,0.0,0.0
2023-08-05 09:30:00,194,12.578156,11.999903
2023-08-05 09:30:00,195,25.72805,10.0
2023-08-05 09:30:00,196,0.0,0.0
2023-08-05 09:30:00,197,0.0,0.0
2023-08-05 09:30:00,198,0.0,0.0
2023-08-05 09:30:00,200,0.0,0.0
2023-08-05 09:30:00,207,0.0,0.0
2023-08-05 09:30:00,208,0.0,0.0
2023-08-05 09:30:00,209,0.0,0.0
2023-08-05 09:30:00,210,0.0,0.0
2023-08-05 09:30:00,211,0.0,0.0
2023-08-05 09:30:00,212,0.0,0.0
2023-08-05 09:30:00,213,0.0,0.0
2023-08-05 09:30:00,214,0.0,0.0
2023-08-05 09:30:00,215,0.0,0.0
2023-08-05 09:30:00,216,0.0,0.0
2023-08-05 09:30:00,217,0.0,0.0
2023-08-05 09:30:00,218,25.0,20.99826
2023-08-05 09:30:00,219,0.0,0.0
2023-08-05 09:30:00,220,25.0,20.99826
2023-08-05 09:30:00,231,0.0,0.0
2023-08-05 09:30:00,232,0.0,0.0
2023-08-05 09:30:00,233,0.0,0.0
2023-08-05 09:30:00,234,0.0,0.0
2023-08-05 09:30:00,237,0.0,0.0
2023-08-05 09:30:00,238,0.0,0.0
2023-08-05 09:30:00,240,272.0,200.0
2023-08-05 09:30:00,241,140.0,100.0
2023-08-05 09:30:00,242,0.0,0.0
2023-08-05 09:30:00,243,0.0,0.0
2023-08-05 09:30:00,244,0.0,0.0
2023-08-05 09:30:00,247,0.0,0.0
2023-08-05 09:30:00,248,0.0,0.0
2023-08-05 09:30:00,249,151.0,99.645386
2023-08-05 09:30:00,250,151.0,99.370728
2023-08-05 09:30:00,251,151.0,99.590454
2023-08-05 09:30:00,252,249.0,195.0
2023-08-05 09:30:00,253,0.0,0.0
2023-08-05 09:30:00,254,0.0,0.0
2023-08-05 09:30:00,255,234.5,167.0
2023-08-05 09:30:00,256,234.5,167.0
2023-08-05 09:30:00,257,258.0,216.0
2023-08-05 09:30:00,258,241.5,162.007477
2023-08-05 09:30:00,259,241.5,162.007477
2023-08-05 09:30:00,260,246.0,208.0
2023-08-05 09:30:00,264,0.0,0.0
2023-08-05 09:30:00,265,10.000229,5.000229
2023-08-05 09:30:00,266,0.0,0.0
2023-08-05 09:30:00,267,0.0,0.0
2023-08-05 09:30:00,268,227.5,131.0
2023-08-05 09:30:00,269,227.5,131.0
2023-08-05 09:30:00,270,232.0,131.0
2023-08-05 09:30:00,271,0.0,0.0
2023-08-05 09:30:00,272,0.0,0.0
2023-08-05 09:30:00,273,0.0,0.0
2023-08-05 09:30:00,274,0.0,0.0
2023-08-05 09:30:00,275,155.0,100.0
2023-08-05 09:30:00,276,74.0,50.0
2023-08-05 09:30:00,277,148.0,100.0
2023-08-05 09:30:00,278,70.0,50.0
2023-08-05 09:30:00,279,26.325268,0.0
2023-08-05 09:30:00,280,4.91434,0.0
2023-08-05 09:30:00,281,28.453382,0.0
2023-08-05 09:30:00,282,11.85176,0.0
2023-08-05 09:30:00,283,0.0,0.0
2023-08-05 09:30:00,284,0.0,0.0
2023-08-05 09:30:00,285,0.0,0.0
2023-08-05 09:30:00,286,0.0,0.0
2023-08-05 09:30:00,287,156.0,100.0
2023-08-05 09:30:00,288,72.0,50.0
2023-08-05 09:30:00,289,0.0,0.0
2023-08-05 09:30:00,290,0.0,0.0
2023-08-05 09:30:00,291,0.0,0.0
2023-08-05 09:30:00,292,0.0,0.0
2023-08-05 09:30:00,293,0.0,0.0
2023-08-05 09:30:00,294,0.0,0.0
2023-08-05 09:30:00,299,169.5,123.99823
2023-08-05 09:30:00,300,169.5,123.99823
2023-08-05 09:30:00,301,169.0,123.99823
2023-08-05 09:30:00,302,169.0,123.99823
2023-08-05 09:30:00,303,195.0,132.0
2023-08-05 09:30:00,304,195.0,132.0
2023-08-05 09:30:00,305,310.828308,215.001404
2023-08-05 09:30:00,306,339.0,286.0
2023-08-05 09:30:00,307,297.9823,200.004578
2023-08-05 09:30:00,308,140.5,125.000763
2023-08-05 09:30:00,309,0.0,0.0
2023-08-05 09:30:00,310,79.5,62.500381
2023-08-05 09:30:00,311,145.0,125.000763
2023-08-05 09:30:00,312,0.0,0.0
2023-08-05 09:30:00,313,81.5,62.500381
2023-08-05 09:30:00,314,0.0,0.0
2023-08-05 09:30:00,315,0.0,0.0
2023-08-05 09:30:00,316,0.0,0.0
2023-08-05 09:30:00,317,138.5,125.000763
2023-08-05 09:30:00,318,0.0,0.0
2023-08-05 09:30:00,319,81.5,62.500381
2023-08-05 09:30:00,320,149.5,122.0
2023-08-05 09:30:00,321,149.5,122.0
2023-08-05 09:30:00,322,173.0,136.0
2023-08-05 09:30:00,323,160.5,122.0
2023-08-05 09:30:00,324,160.5,122.0
2023-08-05 09:30:00,325,173.0,136.0
2023-08-05 09:30:00,326,136.0,135.0
2023-08-05 09:30:00,327,136.0,135.0
2023-08-05 09:30:00,328,174.0,150.0
2023-08-05 09:30:00,329,0.0,0.0
2023-08-05 09:30:00,330,0.0,0.0
2023-08-05 09:30:00,331,815.968628,644.627686
2023-08-05 09:30:00,332,813.0,645.706421
2023-08-05 09:30:00,333,0.0,0.0
2023-08-05 09:30:00,334,0.0,0.0
2023-08-05 09:30:00,335,0.0,0.0
2023-08-05 09:30:00,336,0.0,0.0
2023-08-05 09:30:00,337,38.5,38.0
2023-08-05 09:30:00,338,0.0,0.0
2023-08-05 09:30:00,339,0.0,0.0
2023-08-05 09:30:00,340,818.0,676.004395
2023-08-05 09:30:00,341,817.0,676.045898
2023-08-05 09:30:00,342,166.0,135.0
2023-08-05 09:30:00,343,0.0,0.0
2023-08-05 09:30:00,344,100.0,59.997864
2023-08-05 09:30:00,345,0.0,0.0
2023-08-05 09:30:00,346,93.853577,80.0
2023-08-05 09:30:00,347,163.0,163.0
2023-08-05 09:30:00,348,0.0,0.0
2023-08-05 09:30:00,349,0.0,0.0
2023-08-05 09:30:00,350,0.0,0.0
2023-08-05 09:30:00,351,0.0,0.0
2023-08-05 09:30:00,352,0.0,0.0
2023-08-05 09:30:00,353,0.0,0.0
2023-08-05 09:30:00,354,0.0,0.0
2023-08-05 09:30:00,355,0.0,0.0
2023-08-05 09:30:00,356,0.0,0.0
2023-08-05 09:30:00,357,0.0,0.0
2023-08-05 09:30:00,358,0.0,0.0
2023-08-05 09:30:00,359,0.0,0.0
2023-08-05 09:30:00,360,0.0,0.0
2023-08-05 09:30:00,361,0.0,0.0
2023-08-05 09:30:00,362,23.333334,7.0
2023-08-05 09:30:00,363,23.333334,10.0
2023-08-05 09:30:00,364,0.0,0.0
2023-08-05 09:30:00,365,768.649719,665.471436
2023-08-05 09:30:00,366,540.384399,355.0
2023-08-05 09:30:00,367,0.0,0.0
2023-08-05 09:30:00,368,0.0,0.0
2023-08-05 09:30:00,369,0.0,0.0
2023-08-05 09:30:00,370,0.0,0.0
2023-08-05 09:30:00,371,0.0,0.0
2023-08-05 09:30:00,372,0.0,0.0
2023-08-05 09:30:00,373,0.0,0.0
2023-08-05 09:30:00,374,0.0,0.0
2023-08-05 09:30:00,375,0.0,0.0
2023-08-05 09:30:00,376,157.0,109.0
2023-08-05 09:30:00,377,0.0,0.0
2023-08-05 09:30:00,378,116.664635,116.664635
2023-08-05 09:30:00,379,0.0,0.0
2023-08-05 09:30:00,380,0.0,0.0
2023-08-05 09:30:00,381,0.0,0.0
2023-08-05 09:30:00,382,0.0,0.0
2023-08-05 09:30:00,383,0.0,0.0
2023-08-05 09:30:00,384,0.0,0.0
2023-08-05 09:30:00,385,257.5,181.044983
2023-08-05 09:30:00,386,257.5,181.609558
2023-08-05 09:30:00,387,273.0,202.0
2023-08-05 09:30:00,388,257.0,181.319641
2023-08-05 09:30:00,389,257.0,180.755005
2023-08-05 09:30:00,390,273.0,202.0
2023-08-05 09:30:00,419,283.0,190.002136
2023-08-05 09:30:00,420,283.0,190.002136
2023-08-05 09:30:00,421,265.0,190.002136
2023-08-05 09:30:00,422,247.0,180.0
2023-08-05 09:30:00,423,247.0,180.0
2023-08-05 09:30:00,432,289.0,216.0
2023-08-05 09:30:00,433,370.495667,254.0
2023-08-05 09:30:00,434,258.5,180.013397
2023-08-05 09:30:00,435,258.5,180.013397
2023-08-05 09:30:00,436,261.5,180.013397
2023-08-05 09:30:00,437,261.5,180.013397
2023-08-05 09:30:00,438,262.0,208.0
2023-08-05 09:30:00,439,264.0,208.0
2023-08-05 09:30:00,440,152.0,120.0
2023-08-05 09:30:00,441,152.0,120.0
2023-08-05 09:30:00,442,168.0,120.0
2023-08-05 09:30:00,443,0.0,0.0
2023-08-05 09:30:00,444,0.0,0.0
2023-08-05 09:30:00,450,211.0,130.429993
2023-08-05 09:30:00,451,127.0,85.0
2023-08-05 09:30:00,452,231.0,130.124817
2023-08-05 09:30:00,453,127.0,85.0
2023-08-05 09:30:00,459,0.0,0.0
2023-08-05 09:30:00,467,12.0,5.000153
2023-08-05 09:30:00,468,12.0,4.000366
2023-08-05 09:30:00,469,5.000153,1.600391
2023-08-05 09:30:00,471,4.861283,0.0
2023-08-05 09:30:00,472,216.0,180.0
2023-08-05 09:30:00,473,125.0,90.0
2023-08-05 09:30:00,474,219.0,180.0
2023-08-05 09:30:00,475,125.0,90.0
2023-08-05 09:30:00,477,243.5,164.0
2023-08-05 09:30:00,478,243.5,164.0
2023-08-05 09:30:00,479,251.0,163.986282
2023-08-05 09:30:00,480,241.5,164.0
2023-08-05 09:30:00,481,241.5,164.0
2023-08-05 09:30:00,482,249.0,163.986282
2023-08-05 09:30:00,485,45.0,20.00061
2023-08-05 09:30:00,486,0.0,0.0
2023-08-05 09:30:00,487,0.0,0.0
2023-08-05 09:30:00,488,23.0,14.00032
2023-08-05 09:30:00,489,997.0,795.0
2023-08-05 09:30:00,490,998.0,795.0
2023-08-05 09:30:00,491,969.0,791.0
2023-08-05 09:30:00,492,968.0,786.0
2023-08-05 09:30:00,493,993.0,795.0
2023-08-05 09:30:00,494,991.0,795.0
2023-08-05 09:30:00,495,0.0,0.0
2023-08-05 09:30:00,496,300.0,200.0
2023-08-05 09:30:00,497,400.0,240.0
2023-08-05 09:30:00,498,0.0,0.0
2023-08-05 09:30:00,499,0.0,0.0
2023-08-05 09:30:00,501,276.0,158.003479
2023-08-05 09:30:00,502,158.0,158.0
2023-08-05 09:30:00,503,285.0,200.0
2023-08-05 09:30:00,507,135.0,59.001785
2023-08-05 09:30:00,508,139.199997,106.0
2023-08-05 09:30:00,511,0.0,0.0
2023-08-05 09:30:00,512,0.0,0.0
2023-08-05 09:30:00,513,317.0,150.0
2023-08-05 09:30:00,514,136.0,120.0
2023-08-05 09:30:00,516,850.012939,749.988525
2023-08-05 09:30:00,521,939.0,757.966125
2023-08-05 09:30:00,522,939.0,741.006165
2023-08-05 09:30:00,523,0.0,0.0
2023-08-05 09:30:00,524,0.0,0.0
2023-08-05 09:30:00,525,0.0,0.0
2023-08-05 09:30:00,526,232.546448,131.0
2023-08-05 09:30:00,527,1357.0,1058.099976
2023-08-05 09:30:00,528,131.0,131.0
2023-08-05 09:30:00,529,783.730774,577.0
2023-08-05 09:30:00,530,860.192322,621.857666
2023-08-05 09:30:00,533,0.0,0.0
2023-08-05 09:30:00,534,0.0,0.0
2023-08-05 09:30:00,535,0.0,0.0
2023-08-05 09:30:00,536,0.0,0.0
2023-08-05 09:30:00,537,0.0,0.0
2023-08-05 09:30:00,538,0.0,0.0
2023-08-05 09:30:00,539,0.0,0.0
2023-08-05 09:30:00,540,0.0,0.0
2023-08-05 09:30:00,541,0.0,0.0
2023-08-05 09:30:00,542,0.0,0.0
2023-08-05 09:30:00,544,1012.0,795.0
2023-08-05 09:30:00,545,1012.0,795.0
2023-08-05 09:30:00,546,341.5,186.0
2023-08-05 09:30:00,547,341.5,186.0
2023-08-05 09:30:00,548,326.0,254.0
2023-08-05 09:30:00,549,235.001648,87.0
2023-08-05 09:30:00,550,120.0,43.5
2023-08-05 09:30:00,552,0.0,0.0
2023-08-05 09:30:00,553,0.0,0.0
2023-08-05 09:35:00,1,0.0,0.0
2023-08-05 09:35:00,2,50.0,40.000244
2023-08-05 09:35:00,3,0.0,0.0
2023-08-05 09:35:00,4,360.823669,330.0
2023-08-05 09:35:00,5,0.0,0.0
2023-08-05 09:35:00,6,364.991486,330.0
2023-08-05 09:35:00,7,375.349884,330.0
2023-08-05 09:35:00,8,0.0,0.0
2023-08-05 09:35:00,9,379.72049,330.0
2023-08-05 09:35:00,10,0.0,0.0
2023-08-05 09:35:00,11,350.0,200.0
2023-08-05 09:35:00,12,0.0,0.0
2023-08-05 09:35:00,15,394.985809,356.141846
2023-08-05 09:35:00,16,378.216888,365.686523
2023-08-05 09:35:00,17,331.035889,291.035889
2023-08-05 09:35:00,18,357.591766,317.591766
2023-08-05 09:35:00,27,615.0,615.0
2023-08-05 09:35:00,28,0.0,0.0
2023-08-05 09:35:00,29,612.0,612.0
2023-08-05 09:35:00,33,0.0,0.0
2023-08-05 09:35:00,36,998.0,795.0
2023-08-05 09:35:00,37,991.0,795.0
2023-08-05 09:35:00,43,0.0,0.0
2023-08-05 09:35:00,46,330.003937,280.0
2023-08-05 09:35:00,47,0.0,0.0
2023-08-05 09:35:00,48,0.0,0.0
2023-08-05 09:35:00,49,329.929474,280.560089
2023-08-05 09:35:00,50,0.0,0.0
2023-08-05 09:35:00,51,360.007477,280.014557
2023-08-05 09:35:00,52,0.0,0.0
2023-08-05 09:35:00,53,0.0,0.0
2023-08-05 09:35:00,54,0.0,0.0
2023-08-05 09:35:00,55,0.0,0.0
2023-08-05 09:35:00,56,0.0,0.0
2023-08-05 09:35:00,57,0.0,0.0
2023-08-05 09:35:00,58,0.0,0.0
2023-08-05 09:35:00,59,0.0,0.0
2023-08-05 09:35:00,60,0.0,0.0
2023-08-05 09:35:00,61,387.200012,287.200012
2023-08-05 09:35:00,62,442.047424,342.047424
2023-08-05 09:35:00,63,0.0,0.0
2023-08-05 09:35:00,64,327.186951,280.014557
2023-08-05 09:35:00,65,340.095978,294.470856
2023-08-05 09:35:00,66,341.50943,298.215118
2023-08-05 09:35:00,67,355.444855,312.125763
2023-08-05 09:35:00,68,346.195953,293.75174
2023-08-05 09:35:00,69,749.411743,670.0
2023-08-05 09:35:00,70,747.882324,670.621338
2023-08-05 09:35:00,71,43.5,25.002136
2023-08-05 09:35:00,72,0.0,0.0
2023-08-05 09:35:00,73,0.0,0.0
2023-08-05 09:35:00,74,0.0,0.0
2023-08-05 09:35:00,75,0.0,0.0
2023-08-05 09:35:00,76,0.0,0.0
2023-08-05 09:35:00,77,0.0,0.0
2023-08-05 09:35:00,78,0.0,0.0
2023-08-05 09:35:00,79,0.0,0.0
2023-08-05 09:35:00,80,0.0,0.0
2023-08-05 09:35:00,83,376.883087,320.353729
2023-08-05 09:35:00,84,374.18335,320.0
2023-08-05 09:35:00,85,372.747467,320.0
2023-08-05 09:35:00,86,0.0,0.0
2023-08-05 09:35:00,87,391.959991,324.596527
2023-08-05 09:35:00,88,380.144958,324.745331
2023-08-05 09:35:00,89,393.600006,330.003937
2023-08-05 09:35:00,90,391.140015,330.003937
2023-08-05 09:35:00,91,806.390991,750.0
2023-08-05 09:35:00,92,947.169434,755.567078
2023-08-05 09:35:00,95,0.0,0.0
2023-08-05 09:35:00,96,0.0,0.0
2023-08-05 09:35:00,97,0.0,0.0
2023-08-05 09:35:00,98,0.0,0.0
2023-08-05 09:35:00,99,0.0,0.0
2023-08-05 09:35:00,100,0.0,0.0
2023-08-05 09:35:00,101,0.0,0.0
2023-08-05 09:35:00,102,0.0,0.0
2023-08-05 09:35:00,103,0.0,0.0
2023-08-05 09:35:00,104,0.0,0.0
2023-08-05 09:35:00,105,0.0,0.0
2023-08-05 09:35:00,106,0.0,0.0
2023-08-05 09:35:00,107,0.0,0.0
2023-08-05 09:35:00,108,0.0,0.0
2023-08-05 09:35:00,112,36.0,36.0
2023-08-05 09:35:00,113,0.0,0.0
2023-08-05 09:35:00,114,11.0,9.0
2023-08-05 09:35:00,115,701.762756,577.005859
2023-08-05 09:35:00,116,0.0,0.0
2023-08-05 09:35:00,117,0.0,0.0
2023-08-05 09:35:00,118,0.0,0.0
2023-08-05 09:35:00,119,100.0,60.000153
2023-08-05 09:35:00,120,0.0,0.0
2023-08-05 09:35:00,126,0.0,0.0
2023-08-05 09:35:00,127,11.0,8.0
2023-08-05 09:35:00,128,987.0,750.0
2023-08-05 09:35:00,129,986.0,750.0
2023-08-05 09:35:00,130,0.0,0.0
2023-08-05 09:35:00,131,978.0,718.0
2023-08-05 09:35:00,132,927.0,758.0
2023-08-05 09:35:00,133,755.0,755.0
2023-08-05 09:35:00,134,0.0,0.0
2023-08-05 09:35:00,135,263.679504,210.0
2023-08-05 09:35:00,136,0.0,0.0
2023-08-05 09:35:00,137,0.0,0.0
2023-08-05 09:35:00,138,0.0,0.0
2023-08-05 09:35:00,139,276.5,192.0
2023-08-05 09:35:00,140,0.0,0.0
2023-08-05 09:35:00,141,135.0,94.0
2023-08-05 09:35:00,142,0.0,0.0
2023-08-05 09:35:00,143,0.0,0.0
2023-08-05 09:35:00,144,0.0,0.0
2023-08-05 09:35:00,145,0.0,0.0
2023-08-05 09:35:00,146,0.0,0.0
2023-08-05 09:35:00,147,0.0,0.0
2023-08-05 09:35:00,150,0.0,0.0
2023-08-05 09:35:00,151,0.0,0.0
2023-08-05 09:35:00,152,0.0,0.0
2023-08-05 09:35:00,153,0.0,0.0
2023-08-05 09:35:00,154,225.0,134.0
2023-08-05 09:35:00,155,120.0,67.0
2023-08-05 09:35:00,156,371.0,340.0
2023-08-05 09:35:00,158,0.0,0.0
2023-08-05 09:35:00,159,1008.0,795.0
2023-08-05 09:35:00,160,0.0,0.0
2023-08-05 09:35:00,161,0.0,0.0
2023-08-05 09:35:00,162,0.0,0.0
2023-08-05 09:35:00,166,0.0,0.0
2023-08-05 09:35:00,167,0.0,0.0
2023-08-05 09:35:00,168,0.0,0.0
2023-08-05 09:35:00,169,0.0,0.0
2023-08-05 09:35:00,170,0.0,0.0
2023-08-05 09:35:00,171,0.0,0.0
2023-08-05 09:35:00,172,0.0,0.0
2023-08-05 09:35:00,173,0.0,0.0
2023-08-05 09:35:00,174,0.0,0.0
2023-08-05 09:35:00,175,280.0,152.0
2023-08-05 09:35:00,176,0.0,0.0
2023-08-05 09:35:00,177,147.0,107.0
2023-08-05 09:35:00,178,0.0,0.0
2023-08-05 09:35:00,179,0.0,0.0
2023-08-05 09:35:00,180,0.0,0.0
2023-08-05 09:35:00,181,0.0,0.0
2023-08-05 09:35:00,182,0.0,0.0
2023-08-05 09:35:00,183,0.0,0.0
2023-08-05 09:35:00,184,0.0,0.0
2023-08-05 09:35:00,185,0.0,0.0
2023-08-05 09:35:00,186,0.0,0.0
2023-08-05 09:35:00,187,147.0,119.995728
2023-08-05 09:35:00,188,147.0,119.995728
2023-08-05 09:35:00,189,173.0,120.0
2023-08-05 09:35:00,190,1000.0,795.0
2023-08-05 09:35:00,191,1001.0,795.0
2023-08-05 09:35:00,193,0.0,0.0
2023-08-05 09:35:00,194,12.578156,11.999903
2023-08-05 09:35:00,195,25.72805,10.0
2023-08-05 09:35:00,196,0.0,0.0
2023-08-05 09:35:00,197,0.0,0.0
2023-08-05 09:35:00,198,0.0,0.0
2023-08-05 09:35:00,200,0.0,0.0
2023-08-05 09:35:00,207,0.0,0.0
2023-08-05 09:35:00,208,0.0,0.0
2023-08-05 09:35:00,209,0.0,0.0
2023-08-05 09:35:00,210,0.0,0.0
2023-08-05 09:35:00,211,0.0,0.0
2023-08-05 09:35:00,212,0.0,0.0
2023-08-05 09:35:00,213,0.0,0.0
2023-08-05 09:35:00,214,0.0,0.0
2023-08-05 09:35:00,215,0.0,0.0
2023-08-05 09:35:00,216,0.0,0.0
2023-08-05 09:35:00,217,0.0,0.0
2023-08-05 09:35:00,218,25.0,20.99826
2023-08-05 09:35:00,219,0.0,0.0
2023-08-05 09:35:00,220,25.0,20.99826
2023-08-05 09:35:00,231,0.0,0.0
2023-08-05 09:35:00,232,0.0,0.0
2023-08-05 09:35:00,233,0.0,0.0
2023-08-05 09:35:00,234,0.0,0.0
2023-08-05 09:35:00,237,0.0,0.0
2023-08-05 09:35:00,238,0.0,0.0
2023-08-05 09:35:00,240,272.0,200.0
2023-08-05 09:35:00,241,140.0,100.0
2023-08-05 09:35:00,242,0.0,0.0
2023-08-05 09:35:00,243,0.0,0.0
2023-08-05 09:35:00,244,0.0,0.0
2023-08-05 09:35:00,247,0.0,0.0
2023-08-05 09:35:00,248,0.0,0.0
2023-08-05 09:35:00,249,151.0,99.590454
2023-08-05 09:35:00,250,151.0,99.425659
2023-08-05 09:35:00,251,151.0,99.590454
2023-08-05 09:35:00,252,249.0,195.0
2023-08-05 09:35:00,253,0.0,0.0
2023-08-05 09:35:00,254,0.0,0.0
2023-08-05 09:35:00,255,234.5,167.0
2023-08-05 09:35:00,256,234.5,167.0
2023-08-05 09:35:00,257,258.0,216.0
2023-08-05 09:35:00,258,241.5,162.007477
2023-08-05 09:35:00,259,241.5,162.007477
2023-08-05 09:35:00,260,246.0,208.0
2023-08-05 09:35:00,264,0.0,0.0
2023-08-05 09:35:00,265,10.000229,5.000229
2023-08-05 09:35:00,266,0.0,0.0
2023-08-05 09:35:00,267,0.0,0.0
2023-08-05 09:35:00,268,227.5,131.0
2023-08-05 09:35:00,269,227.5,131.0
2023-08-05 09:35:00,270,232.0,131.0
2023-08-05 09:35:00,271,0.0,0.0
2023-08-05 09:35:00,272,0.0,0.0
2023-08-05 09:35:00,273,0.0,0.0
2023-08-05 09:35:00,274,0.0,0.0
2023-08-05 09:35:00,275,155.0,100.0
2023-08-05 09:35:00,276,74.0,50.0
2023-08-05 09:35:00,277,148.0,100.0
2023-08-05 09:35:00,278,70.0,50.0
2023-08-05 09:35:00,279,26.355579,0.0
2023-08-05 09:35:00,280,9.266392,0.0
2023-08-05 09:35:00,281,28.919436,0.0
2023-08-05 09:35:00,282,17.962954,0.0
2023-08-05 09:35:00,283,0.0,0.0
2023-08-05 09:35:00,284,0.0,0.0
2023-08-05 09:35:00,285,0.0,0.0
2023-08-05 09:35:00,286,0.0,0.0
2023-08-05 09:35:00,287,156.0,100.0
2023-08-05 09:35:00,288,72.0,50.0
2023-08-05 09:35:00,289,0.0,0.0
2023-08-05 09:35:00,290,0.0,0.0
2023-08-05 09:35:00,291,0.0,0.0
2023-08-05 09:35:00,292,0.0,0.0
2023-08-05 09:35:00,293,0.0,0.0
2023-08-05 09:35:00,294,0.0,0.0
2023-08-05 09:35:00,299,169.5,123.99823
2023-08-05 09:35:00,300,169.5,123.99823
2023-08-05 09:35:00,301,169.0,123.99823
2023-08-05 09:35:00,302,169.0,123.99823
2023-08-05 09:35:00,303,195.0,132.0
2023-08-05 09:35:00,304,195.0,132.0
2023-08-05 09:35:00,305,311.547699,215.001404
2023-08-05 09:35:00,306,339.0,286.0
2023-08-05 09:35:00,307,297.987823,200.004578
2023-08-05 09:35:00,308,140.5,125.000763
2023-08-05 09:35:00,309,0.0,0.0
2023-08-05 09:35:00,310,79.5,62.500381
2023-08-05 09:35:00,311,145.0,125.000763
2023-08-05 09:35:00,312,0.0,0.0
2023-08-05 09:35:00,313,81.5,62.500381
2023-08-05 09:35:00,314,0.0,0.0
2023-08-05 09:35:00,315,0.0,0.0
2023-08-05 09:35:00,316,0.0,0.0
2023-08-05 09:35:00,317,138.5,125.000763
2023-08-05 09:35:00,318,0.0,0.0
2023-08-05 09:35:00,319,81.5,62.500381
2023-08-05 09:35:00,320,149.5,122.0
2023-08-05 09:35:00,321,149.5,122.0
2023-08-05 09:35:00,322,173.0,136.0
2023-08-05 09:35:00,323,160.5,122.0
2023-08-05 09:35:00,324,160.5,122.0
2023-08-05 09:35:00,325,173.0,136.0
2023-08-05 09:35:00,326,136.0,135.0
2023-08-05 09:35:00,327,136.0,135.0
2023-08-05 09:35:00,328,174.0,150.0
2023-08-05 09:35:00,329,0.0,0.0
2023-08-05 09:35:00,330,0.0,0.0
2023-08-05 09:35:00,331,815.968628,647.95575
2023-08-05 09:35:00,332,813.0,645.706421
2023-08-05 09:35:00,333,0.0,0.0
2023-08-05 09:35:00,334,0.0,0.0
2023-08-05 09:35:00,335,0.0,0.0
2023-08-05 09:35:00,336,0.0,0.0
2023-08-05 09:35:00,337,38.5,38.0
2023-08-05 09:35:00,338,0.0,0.0
2023-08-05 09:35:00,339,16.5,15.0
2023-08-05 09:35:00,340,818.0,675.091675
2023-08-05 09:35:00,341,817.0,675.340576
2023-08-05 09:35:00,342,166.0,135.0
2023-08-05 09:35:00,343,0.0,0.0
2023-08-05 09:35:00,344,100.0,59.997864
2023-08-05 09:35:00,345,0.0,0.0
2023-08-05 09:35:00,346,93.372894,80.0
2023-08-05 09:35:00,347,163.0,163.0
2023-08-05 09:35:00,348,0.0,0.0
2023-08-05 09:35:00,349,0.0,0.0
2023-08-05 09:35:00,350,0.0,0.0
2023-08-05 09:35:00,351,0.0,0.0
2023-08-05 09:35:00,352,0.0,0.0
2023-08-05 09:35:00,353,0.0,0.0
2023-08-05 09:35:00,354,0.0,0.0
2023-08-05 09:35:00,355,0.0,0.0
2023-08-05 09:35:00,356,0.0,0.0
2023-08-05 09:35:00,357,0.0,0.0
2023-08-05 09:35:00,358,0.0,0.0
2023-08-05 09:35:00,359,0.0,0.0
2023-08-05 09:35:00,360,0.0,0.0
2023-08-05 09:35:00,361,0.0,0.0
2023-08-05 09:35:00,362,23.333334,7.0
2023-08-05 09:35:00,363,23.333334,10.0
2023-08-05 09:35:00,364,0.0,0.0
2023-08-05 09:35:00,365,768.649719,665.471436
2023-08-05 09:35:00,366,540.384399,355.0
2023-08-05 09:35:00,367,0.0,0.0
2023-08-05 09:35:00,368,0.0,0.0
2023-08-05 09:35:00,369,0.0,0.0
2023-08-05 09:35:00,370,0.0,0.0
2023-08-05 09:35:00,371,0.0,0.0
2023-08-05 09:35:00,372,0.0,0.0
2023-08-05 09:35:00,373,0.0,0.0
2023-08-05 09:35:00,374,0.0,0.0
2023-08-05 09:35:00,375,0.0,0.0
2023-08-05 09:35:00,376,157.0,109.0
2023-08-05 09:35:00,377,0.0,0.0
2023-08-05 09:35:00,378,116.664635,116.664635
2023-08-05 09:35:00,379,0.0,0.0
2023-08-05 09:35:00,380,0.0,0.0
2023-08-05 09:35:00,381,0.0,0.0
2023-08-05 09:35:00,382,0.0,0.0
2023-08-05 09:35:00,383,0.0,0.0
2023-08-05 09:35:00,384,0.0,0.0
2023-08-05 09:35:00,385,257.5,181.090759
2023-08-05 09:35:00,386,257.5,180.678711
2023-08-05 09:35:00,387,273.0,202.0
2023-08-05 09:35:00,388,257.0,181.319641
2023-08-05 09:35:00,389,257.0,180.785583
2023-08-05 09:35:00,390,273.0,202.0
2023-08-05 09:35:00,419,283.0,190.002136
2023-08-05 09:35:00,420,283.0,190.002136
2023-08-05 09:35:00,421,265.0,190.002136
2023-08-05 09:35:00,422,247.0,180.0
2023-08-05 09:35:00,423,247.0,180.0
2023-08-05 09:35:00,432,289.0,216.0
2023-08-05 09:35:00,433,373.457947,254.0
2023-08-05 09:35:00,434,258.5,180.013397
2023-08-05 09:35:00,435,258.5,180.013397
2023-08-05 09:35:00,436,261.5,180.013397
2023-08-05 09:35:00,437,261.5,180.013397
2023-08-05 09:35:00,438,262.0,208.0
2023-08-05 09:35:00,439,264.0,208.0
2023-08-05 09:35:00,440,152.0,120.0
2023-08-05 09:35:00,441,152.0,120.0
2023-08-05 09:35:00,442,168.0,120.0
2023-08-05 09:35:00,443,0.0,0.0
2023-08-05 09:35:00,444,0.0,0.0
2023-08-05 09:35:00,450,211.0,130.429993
2023-08-05 09:35:00,451,127.0,85.0
2023-08-05 09:35:00,452,231.0,130.124817
2023-08-05 09:35:00,453,127.0,85.0
2023-08-05 09:35:00,459,0.0,0.0
2023-08-05 09:35:00,467,12.0,5.000153
2023-08-05 09:35:00,468,12.0,4.000366
2023-08-05 09:35:00,469,5.000153,1.600391
2023-08-05 09:35:00,471,4.848527,0.0
2023-08-05 09:35:00,472,216.0,180.0
2023-08-05 09:35:00,473,125.0,90.0
2023-08-05 09:35:00,474,219.0,180.0
2023-08-05 09:35:00,475,125.0,90.0
2023-08-05 09:35:00,477,243.5,164.0
2023-08-05 09:35:00,478,243.5,164.0
2023-08-05 09:35:00,479,251.0,163.986282
2023-08-05 09:35:00,480,241.5,164.0
2023-08-05 09:35:00,481,241.5,164.0
2023-08-05 09:35:00,482,249.0,163.986282
2023-08-05 09:35:00,485,45.0,20.00061
2023-08-05 09:35:00,486,0.0,0.0
2023-08-05 09:35:00,487,0.0,0.0
2023-08-05 09:35:00,488,23.0,14.00032
2023-08-05 09:35:00,489,997.0,795.0
2023-08-05 09:35:00,490,998.0,795.0
2023-08-05 09:35:00,491,969.0,791.0
2023-08-05 09:35:00,492,968.0,786.0
2023-08-05 09:35:00,493,993.0,795.0
2023-08-05 09:35:00,494,991.0,795.0
2023-08-05 09:35:00,495,0.0,0.0
2023-08-05 09:35:00,496,300.0,200.0
2023-08-05 09:35:00,497,400.0,240.0
2023-08-05 09:35:00,498,0.0,0.0
2023-08-05 09:35:00,499,0.0,0.0
2023-08-05 09:35:00,501,276.0,158.003479
2023-08-05 09:35:00,502,160.853882,160.853882
2023-08-05 09:35:00,503,285.0,200.0
2023-08-05 09:35:00,507,135.0,59.001785
2023-08-05 09:35:00,508,139.199997,106.0
2023-08-05 09:35:00,511,0.0,0.0
2023-08-05 09:35:00,512,0.0,0.0
2023-08-05 09:35:00,513,317.0,150.0
2023-08-05 09:35:00,514,136.0,120.0
2023-08-05 09:35:00,516,850.012939,749.988525
2023-08-05 09:35:00,521,939.0,767.792053
2023-08-05 09:35:00,522,939.0,753.097717
2023-08-05 09:35:00,523,0.0,0.0
2023-08-05 09:35:00,524,0.0,0.0
2023-08-05 09:35:00,525,0.0,0.0
2023-08-05 09:35:00,526,233.553589,131.0
2023-08-05 09:35:00,527,1357.0,1058.099976
2023-08-05 09:35:00,528,131.0,131.0
2023-08-05 09:35:00,529,783.730774,577.0
2023-08-05 09:35:00,530,860.192322,641.263489
2023-08-05 09:35:00,533,0.0,0.0
2023-08-05 09:35:00,534,0.0,0.0
2023-08-05 09:35:00,535,0.0,0.0
2023-08-05 09:35:00,536,0.0,0.0
2023-08-05 09:35:00,537,0.0,0.0
2023-08-05 09:35:00,538,0.0,0.0
2023-08-05 09:35:00,539,0.0,0.0
2023-08-05 09:35:00,540,0.0,0.0
2023-08-05 09:35:00,541,0.0,0.0
2023-08-05 09:35:00,542,0.0,0.0
2023-08-05 09:35:00,544,1012.0,795.0
2023-08-05 09:35:00,545,1012.0,795.0
2023-08-05 09:35:00,546,341.5,186.0
2023-08-05 09:35:00,547,341.5,186.0
2023-08-05 09:35:00,548,326.0,254.0
2023-08-05 09:35:00,549,235.001648,87.0
2023-08-05 09:35:00,550,120.0,43.5
2023-08-05 09:35:00,552,0.0,0.0
2023-08-05 09:35:00,553,0.0,0.0
2023-08-05 09:40:00,1,0.0,0.0
2023-08-05 09:40:00,2,50.0,40.000244
2023-08-05 09:40:00,3,0.0,0.0
2023-08-05 09:40:00,4,364.991486,330.0
2023-08-05 09:40:00,5,0.0,0.0
2023-08-05 09:40:00,6,364.991486,330.0
2023-08-05 09:40:00,7,382.513519,330.0
2023-08-05 09:40:00,8,0.0,0.0
2023-08-05 09:40:00,9,379.72049,330.0
2023-08-05 09:40:00,10,0.0,0.0
2023-08-05 09:40:00,11,350.0,200.0
2023-08-05 09:40:00,12,0.0,0.0
2023-08-05 09:40:00,15,386.913818,356.576782
2023-08-05 09:40:00,16,387.256073,345.704468
2023-08-05 09:40:00,17,324.505096,284.505096
2023-08-05 09:40:00,18,350.57547,310.57547
2023-08-05 09:40:00,27,615.0,615.0
2023-08-05 09:40:00,28,0.0,0.0
2023-08-05 09:40:00,29,612.0,612.0
2023-08-05 09:40:00,33,0.0,0.0
2023-08-05 09:40:00,36,998.0,795.0
2023-08-05 09:40:00,37,991.0,795.0
2023-08-05 09:40:00,43,0.0,0.0
2023-08-05 09:40:00,46,317.439575,280.0
2023-08-05 09:40:00,47,0.0,0.0
2023-08-05 09:40:00,48,0.0,0.0
2023-08-05 09:40:00,49,329.929474,280.0
2023-08-05 09:40:00,50,0.0,0.0
2023-08-05 09:40:00,51,360.007477,280.014557
2023-08-05 09:40:00,52,0.0,0.0
2023-08-05 09:40:00,53,0.0,0.0
2023-08-05 09:40:00,54,0.0,0.0
2023-08-05 09:40:00,55,0.0,0.0
2023-08-05 09:40:00,56,0.0,0.0
2023-08-05 09:40:00,57,0.0,0.0
2023-08-05 09:40:00,58,0.0,0.0
2023-08-05 09:40:00,59,0.0,0.0
2023-08-05 09:40:00,60,0.0,0.0
2023-08-05 09:40:00,61,382.934845,282.934845
2023-08-05 09:40:00,62,433.63855,333.63855
2023-08-05 09:40:00,63,0.0,0.0
2023-08-05 09:40:00,64,330.78775,280.014557
2023-08-05 09:40:00,65,340.095978,294.470856
2023-08-05 09:40:00,66,341.48465,298.215118
2023-08-05 09:40:00,67,355.444855,312.125763
2023-08-05 09:40:00,68,346.195953,293.75174
2023-08-05 09:40:00,69,749.411743,670.0
2023-08-05 09:40:00,70,747.882324,670.621338
2023-08-05 09:40:00,71,43.5,25.002136
2023-08-05 09:40:00,72,0.0,0.0
2023-08-05 09:40:00,73,0.0,0.0
2023-08-05 09:40:00,74,0.0,0.0
2023-08-05 09:40:00,75,0.0,0.0
2023-08-05 09:40:00,76,0.0,0.0
2023-08-05 09:40:00,77,0.0,0.0
2023-08-05 09:40:00,78,0.0,0.0
2023-08-05 09:40:00,79,0.0,0.0
2023-08-05 09:40:00,80,0.0,0.0
2023-08-05 09:40:00,83,395.150909,320.353729
2023-08-05 09:40:00,84,396.059998,320.0
2023-08-05 09:40:00,85,385.813782,320.0
2023-08-05 09:40:00,86,0.0,0.0
2023-08-05 09:40:00,87,391.959991,324.596527
2023-08-05 09:40:00,88,389.592773,324.745331
2023-08-05 09:40:00,89,393.600006,330.003937
2023-08-05 09:40:00,90,391.140015,330.003937
2023-08-05 09:40:00,91,806.390991,750.0
2023-08-05 09:40:00,92,947.169434,753.295959
2023-08-05 09:40:00,95,0.0,0.0
2023-08-05 09:40:00,96,0.0,0.0
2023-08-05 09:40:00,97,0.0,0.0
2023-08-05 09:40:00,98,0.0,0.0
2023-08-05 09:40:00,99,0.0,0.0
2023-08-05 09:40:00,100,0.0,0.0
2023-08-05 09:40:00,101,0.0,0.0
2023-08-05 09:40:00,102,0.0,0.0
2023-08-05 09:40:00,103,0.0,0.0
2023-08-05 09:40:00,104,0.0,0.0
2023-08-05 09:40:00,105,0.0,0.0
2023-08-05 09:40:00,106,0.0,0.0
2023-08-05 09:40:00,107,0.0,0.0
2023-08-05 09:40:00,108,0.0,0.0
2023-08-05 09:40:00,112,36.0,36.0
2023-08-05 09:40:00,113,0.0,0.0
2023-08-05 09:40:00,114,11.0,9.0
2023-08-05 09:40:00,115,737.625671,577.005859
2023-08-05 09:40:00,116,0.0,0.0
2023-08-05 09:40:00,117,0.0,0.0
2023-08-05 09:40:00,118,0.0,0.0
2023-08-05 09:40:00,119,100.0,60.000153
2023-08-05 09:40:00,120,0.0,0.0
2023-08-05 09:40:00,126,0.0,0.0
2023-08-05 09:40:00,127,11.0,8.0
2023-08-05 09:40:00,128,987.0,750.0
2023-08-05 09:40:00,129,986.0,750.0
2023-08-05 09:40:00,130,0.0,0.0
2023-08-05 09:40:00,131,978.0,718.0
2023-08-05 09:40:00,132,927.0,758.0
2023-08-05 09:40:00,133,755.0,755.0
2023-08-05 09:40:00,134,0.0,0.0
2023-08-05 09:40:00,135,263.493073,210.0
2023-08-05 09:40:00,136,0.0,0.0
2023-08-05 09:40:00,137,0.0,0.0
2023-08-05 09:40:00,138,0.0,0.0
2023-08-05 09:40:00,139,276.5,192.0
2023-08-05 09:40:00,140,0.0,0.0
2023-08-05 09:40:00,141,135.0,94.0
2023-08-05 09:40:00,142,0.0,0.0
2023-08-05 09:40:00,143,0.0,0.0
2023-08-05 09:40:00,144,0.0,0.0
2023-08-05 09:40:00,145,0.0,0.0
2023-08-05 09:40:00,146,0.0,0.0
2023-08-05 09:40:00,147,0.0,0.0
2023-08-05 09:40:00,150,0.0,0.0
2023-08-05 09:40:00,151,0.0,0.0
2023-08-05 09:40:00,152,0.0,0.0
2023-08-05 09:40:00,153,0.0,0.0
2023-08-05 09:40:00,154,225.0,134.0
2023-08-05 09:40:00,155,120.0,67.0
2023-08-05 09:40:00,156,371.0,340.0
2023-08-05 09:40:00,158,0.0,0.0
2023-08-05 09:40:00,159,1008.0,795.0
2023-08-05 09:40:00,160,0.0,0.0
2023-08-05 09:40:00,161,0.0,0.0
2023-08-05 09:40:00,162,0.0,0.0
2023-08-05 09:40:00,166,0.0,0.0
2023-08-05 09:40:00,167,0.0,0.0
2023-08-05 09:40:00,168,0.0,0.0
2023-08-05 09:40:00,169,0.0,0.0
2023-08-05 09:40:00,170,0.0,0.0
2023-08-05 09:40:00,171,0.0,0.0
2023-08-05 09:40:00,172,0.0,0.0
2023-08-05 09:40:00,173,0.0,0.0
2023-08-05 09:40:00,174,0.0,0.0
2023-08-05 09:40:00,175,280.0,152.0
2023-08-05 09:40:00,176,0.0,0.0
2023-08-05 09:40:00,177,147.0,107.0
2023-08-05 09:40:00,178,0.0,0.0
2023-08-05 09:40:00,179,0.0,0.0
2023-08-05 09:40:00,180,0.0,0.0
2023-08-05 09:40:00,181,0.0,0.0
2023-08-05 09:40:00,182,0.0,0.0
2023-08-05 09:40:00,183,0.0,0.0
2023-08-05 09:40:00,184,0.0,0.0
2023-08-05 09:40:00,185,0.0,0.0
2023-08-05 09:40:00,186,0.0,0.0
2023-08-05 09:40:00,187,147.0,119.995728
2023-08-05 09:40:00,188,147.0,119.995728
2023-08-05 09:40:00,189,173.0,120.0
2023-08-05 09:40:00,190,1000.0,795.0
2023-08-05 09:40:00,191,1001.0,795.0
2023-08-05 09:40:00,193,0.0,0.0
2023-08-05 09:40:00,194,12.578156,11.999903
2023-08-05 09:40:00,195,25.72805,10.0
2023-08-05 09:40:00,196,0.0,0.0
2023-08-05 09:40:00,197,0.0,0.0
2023-08-05 09:40:00,198,0.0,0.0
2023-08-05 09:40:00,200,0.0,0.0
2023-08-05 09:40:00,207,0.0,0.0
2023-08-05 09:40:00,208,0.0,0.0
2023-08-05 09:40:00,209,0.0,0.0
2023-08-05 09:40:00,210,0.0,0.0
2023-08-05 09:40:00,211,0.0,0.0
2023-08-05 09:40:00,212,0.0,0.0
2023-08-05 09:40:00,213,0.0,0.0
2023-08-05 09:40:00,214,0.0,0.0
2023-08-05 09:40:00,215,0.0,0.0
2023-08-05 09:40:00,216,0.0,0.0
2023-08-05 09:40:00,217,0.0,0.0
2023-08-05 09:40:00,218,25.0,20.99826
2023-08-05 09:40:00,219,0.0,0.0
2023-08-05 09:40:00,220,25.0,20.99826
2023-08-05 09:40:00,231,0.0,0.0
2023-08-05 09:40:00,232,0.0,0.0
2023-08-05 09:40:00,233,0.0,0.0
2023-08-05 09:40:00,234,0.0,0.0
2023-08-05 09:40:00,237,0.0,0.0
2023-08-05 09:40:00,238,0.0,0.0
2023-08-05 09:40:00,240,272.0,200.0
2023-08-05 09:40:00,241,140.0,100.0
2023-08-05 09:40:00,242,0.0,0.0
2023-08-05 09:40:00,243,0.0,0.0
2023-08-05 09:40:00,244,0.0,0.0
2023-08-05 09:40:00,247,0.0,0.0
2023-08-05 09:40:00,248,0.0,0.0
2023-08-05 09:40:00,249,151.0,99.645386
2023-08-05 09:40:00,250,151.0,99.425659
2023-08-05 09:40:00,251,151.0,99.590454
2023-08-05 09:40:00,252,249.0,195.0
2023-08-05 09:40:00,253,0.0,0.0
2023-08-05 09:40:00,254,0.0,0.0
2023-08-05 09:40:00,255,234.5,167.0
2023-08-05 09:40:00,256,234.5,167.0
2023-08-05 09:40:00,257,258.0,216.0
2023-08-05 09:40:00,258,241.5,162.007477
2023-08-05 09:40:00,259,241.5,162.007477
2023-08-05 09:40:00,260,246.0,208.0
2023-08-05 09:40:00,264,0.0,0.0
2023-08-05 09:40:00,265,10.000229,5.000229
2023-08-05 09:40:00,266,0.0,0.0
2023-08-05 09:40:00,267,0.0,0.0
2023-08-05 09:40:00,268,227.5,131.0
2023-08-05 09:40:00,269,227.5,131.0
2023-08-05 09:40:00,270,232.0,131.0
2023-08-05 09:40:00,271,0.0,0.0
2023-08-05 09:40:00,272,0.0,0.0
2023-08-05 09:40:00,273,0.0,0.0
2023-08-05 09:40:00,274,0.0,0.0
2023-08-05 09:40:00,275,155.0,100.0
2023-08-05 09:40:00,276,74.0,50.0
2023-08-05 09:40:00,277,148.0,100.0
2023-08-05 09:40:00,278,70.0,50.0
2023-08-05 09:40:00,279,27.722322,0.0
2023-08-05 09:40:00,280,16.233643,0.0
2023-08-05 09:40:00,281,28.958279,0.0
2023-08-05 09:40:00,282,76.0,50.0
2023-08-05 09:40:00,283,0.0,0.0
2023-08-05 09:40:00,284,0.0,0.0
2023-08-05 09:40:00,285,0.0,0.0
2023-08-05 09:40:00,286,0.0,0.0
2023-08-05 09:40:00,287,156.0,100.0
2023-08-05 09:40:00,288,72.0,50.0
2023-08-05 09:40:00,289,0.0,0.0
2023-08-05 09:40:00,290,0.0,0.0
2023-08-05 09:40:00,291,0.0,0.0
2023-08-05 09:40:00,292,0.0,0.0
2023-08-05 09:40:00,293,0.0,0.0
2023-08-05 09:40:00,294,0.0,0.0
2023-08-05 09:40:00,299,169.5,123.99823
2023-08-05 09:40:00,300,169.5,123.99823
2023-08-05 09:40:00,301,169.0,123.99823
2023-08-05 09:40:00,302,169.0,123.99823
2023-08-05 09:40:00,303,195.0,132.0
2023-08-05 09:40:00,304,195.0,132.0
2023-08-05 09:40:00,305,311.127747,215.001404
2023-08-05 09:40:00,306,339.0,286.0
2023-08-05 09:40:00,307,298.065125,200.004578
2023-08-05 09:40:00,308,140.5,125.000763
2023-08-05 09:40:00,309,0.0,0.0
2023-08-05 09:40:00,310,79.5,62.500381
2023-08-05 09:40:00,311,145.0,125.000763
2023-08-05 09:40:00,312,0.0,0.0
2023-08-05 09:40:00,313,81.5,62.500381
2023-08-05 09:40:00,314,24.295263,0.0
2023-08-05 09:40:00,315,0.0,0.0
2023-08-05 09:40:00,316,0.0,0.0
2023-08-05 09:40:00,317,138.5,125.000763
2023-08-05 09:40:00,318,0.0,0.0
2023-08-05 09:40:00,319,81.5,62.500381
2023-08-05 09:40:00,320,149.5,122.0
2023-08-05 09:40:00,321,149.5,122.0
2023-08-05 09:40:00,322,173.0,136.0
2023-08-05 09:40:00,323,160.5,122.0
2023-08-05 09:40:00,324,160.5,122.0
2023-08-05 09:40:00,325,173.0,136.0
2023-08-05 09:40:00,326,136.0,135.0
2023-08-05 09:40:00,327,136.0,135.0
2023-08-05 09:40:00,328,174.0,150.0
2023-08-05 09:40:00,329,0.0,0.0
2023-08-05 09:40:00,330,0.0,0.0
2023-08-05 09:40:00,331,815.968628,652.452454
2023-08-05 09:40:00,332,813.0,645.706421
2023-08-05 09:40:00,333,0.0,0.0
2023-08-05 09:40:00,334,0.0,0.0
2023-08-05 09:40:00,335,0.0,0.0
2023-08-05 09:40:00,336,0.0,0.0
2023-08-05 09:40:00,337,38.5,38.0
2023-08-05 09:40:00,338,0.0,0.0
2023-08-05 09:40:00,339,16.5,15.0
2023-08-05 09:40:00,340,818.0,675.299072
2023-08-05 09:40:00,341,817.0,675.755493
2023-08-05 09:40:00,342,166.0,135.0
2023-08-05 09:40:00,343,0.0,0.0
2023-08-05 09:40:00,344,100.0,59.997864
2023-08-05 09:40:00,345,0.0,0.0
2023-08-05 09:40:00,346,94.219788,80.0
2023-08-05 09:40:00,347,163.0,163.0
2023-08-05 09:40:00,348,0.0,0.0
2023-08-05 09:40:00,349,0.0,0.0
2023-08-05 09:40:00,350,0.0,0.0
2023-08-05 09:40:00,351,0.0,0.0
2023-08-05 09:40:00,352,0.0,0.0
2023-08-05 09:40:00,353,0.0,0.0
2023-08-05 09:40:00,354,0.0,0.0
2023-08-05 09:40:00,355,0.0,0.0
2023-08-05 09:40:00,356,0.0,0.0
2023-08-05 09:40:00,357,0.0,0.0
2023-08-05 09:40:00,358,0.0,0.0
2023-08-05 09:40:00,359,0.0,0.0
2023-08-05 09:40:00,360,0.0,0.0
2023-08-05 09:40:00,361,0.0,0.0
2023-08-05 09:40:00,362,23.333334,7.0
2023-08-05 09:40:00,363,23.333334,10.0
2023-08-05 09:40:00,364,0.0,0.0
2023-08-05 09:40:00,365,768.649719,665.414062
2023-08-05 09:40:00,366,541.884155,355.0
2023-08-05 09:40:00,367,0.0,0.0
2023-08-05 09:40:00,368,0.0,0.0
2023-08-05 09:40:00,369,0.0,0.0
2023-08-05 09:40:00,370,0.0,0.0
2023-08-05 09:40:00,371,0.0,0.0
2023-08-05 09:40:00,372,0.0,0.0
2023-08-05 09:40:00,373,0.0,0.0
2023-08-05 09:40:00,374,0.0,0.0
2023-08-05 09:40:00,375,0.0,0.0
2023-08-05 09:40:00,376,157.0,109.0
2023-08-05 09:40:00,377,0.0,0.0
2023-08-05 09:40:00,378,116.664635,116.664635
2023-08-05 09:40:00,379,0.0,0.0
2023-08-05 09:40:00,380,0.0,0.0
2023-08-05 09:40:00,381,0.0,0.0
2023-08-05 09:40:00,382,0.0,0.0
2023-08-05 09:40:00,383,0.0,0.0
2023-08-05 09:40:00,384,0.0,0.0
2023-08-05 09:40:00,385,257.5,181.044983
2023-08-05 09:40:00,386,257.5,180.800842
2023-08-05 09:40:00,387,273.0,202.0
2023-08-05 09:40:00,388,257.0,181.319641
2023-08-05 09:40:00,389,257.0,180.785583
2023-08-05 09:40:00,390,273.0,202.0
2023-08-05 09:40:00,419,283.0,190.002136
2023-08-05 09:40:00,420,283.0,190.002136
2023-08-05 09:40:00,421,265.0,190.002136
2023-08-05 09:40:00,422,247.0,180.0
2023-08-05 09:40:00,423,247.0,180.0
2023-08-05 09:40:00,432,289.0,216.0
2023-08-05 09:40:00,433,374.235413,254.0
2023-08-05 09:40:00,434,258.5,180.013397
2023-08-05 09:40:00,435,258.5,180.013397
2023-08-05 09:40:00,436,261.5,180.013397
2023-08-05 09:40:00,437,261.5,180.013397
2023-08-05 09:40:00,438,262.0,208.0
2023-08-05 09:40:00,439,264.0,208.0
2023-08-05 09:40:00,440,152.0,120.0
2023-08-05 09:40:00,441,152.0,120.0
2023-08-05 09:40:00,442,168.0,120.0
2023-08-05 09:40:00,443,0.0,0.0
2023-08-05 09:40:00,444,0.0,0.0
2023-08-05 09:40:00,450,211.0,130.429993
2023-08-05 09:40:00,451,127.0,85.0
2023-08-05 09:40:00,452,231.0,130.124817
2023-08-05 09:40:00,453,127.0,85.0
2023-08-05 09:40:00,459,0.0,0.0
2023-08-05 09:40:00,467,12.0,5.000153
2023-08-05 09:40:00,468,12.0,4.000366
2023-08-05 09:40:00,469,5.000153,1.600391
2023-08-05 09:40:00,471,5.070308,0.0
2023-08-05 09:40:00,472,216.0,180.0
2023-08-05 09:40:00,473,125.0,90.0
2023-08-05 09:40:00,474,219.0,180.0
2023-08-05 09:40:00,475,125.0,90.0
2023-08-05 09:40:00,477,243.5,164.0
2023-08-05 09:40:00,478,243.5,164.0
2023-08-05 09:40:00,479,251.0,163.986282
2023-08-05 09:40:00,480,241.5,164.0
2023-08-05 09:40:00,481,241.5,164.0
2023-08-05 09:40:00,482,249.0,163.986282
2023-08-05 09:40:00,485,45.0,20.00061
2023-08-05 09:40:00,486,0.0,0.0
2023-08-05 09:40:00,487,0.0,0.0
2023-08-05 09:40:00,488,23.0,14.00032
2023-08-05 09:40:00,489,997.0,795.0
2023-08-05 09:40:00,490,998.0,795.0
2023-08-05 09:40:00,491,969.0,791.0
2023-08-05 09:40:00,492,968.0,786.0
2023-08-05 09:40:00,493,993.0,795.0
2023-08-05 09:40:00,494,991.0,795.0
2023-08-05 09:40:00,495,0.0,0.0
2023-08-05 09:40:00,496,300.0,200.0
2023-08-05 09:40:00,497,400.0,240.0
2023-08-05 09:40:00,498,0.0,0.0
2023-08-05 09:40:00,499,0.0,0.0
2023-08-05 09:40:00,501,276.0,158.003479
2023-08-05 09:40:00,502,159.892578,159.892578
2023-08-05 09:40:00,503,285.0,200.0
2023-08-05 09:40:00,507,135.0,59.001785
2023-08-05 09:40:00,508,139.199997,106.0
2023-08-05 09:40:00,511,0.0,0.0
2023-08-05 09:40:00,512,0.0,0.0
2023-08-05 09:40:00,513,317.0,150.0
2023-08-05 09:40:00,514,136.0,120.0
2023-08-05 09:40:00,516,850.012939,749.988525
2023-08-05 09:40:00,521,939.0,771.180298
2023-08-05 09:40:00,522,939.0,759.987793
2023-08-05 09:40:00,523,0.0,0.0
2023-08-05 09:40:00,524,0.0,0.0
2023-08-05 09:40:00,525,0.0,0.0
2023-08-05 09:40:00,526,233.210205,131.0
2023-08-05 09:40:00,527,1357.0,1058.099976
2023-08-05 09:40:00,528,131.0,131.0
2023-08-05 09:40:00,529,783.730774,583.111145
2023-08-05 09:40:00,530,860.192322,652.752136
2023-08-05 09:40:00,533,0.0,0.0
2023-08-05 09:40:00,534,0.0,0.0
2023-08-05 09:40:00,535,0.0,0.0
2023-08-05 09:40:00,536,0.0,0.0
2023-08-05 09:40:00,537,0.0,0.0
2023-08-05 09:40:00,538,0.0,0.0
2023-08-05 09:40:00,539,0.0,0.0
2023-08-05 09:40:00,540,0.0,0.0
2023-08-05 09:40:00,541,0.0,0.0
2023-08-05 09:40:00,542,0.0,0.0
2023-08-05 09:40:00,544,1012.0,795.0
2023-08-05 09:40:00,545,1012.0,795.0
2023-08-05 09:40:00,546,341.5,186.0
2023-08-05 09:40:00,547,341.5,186.0
2023-08-05 09:40:00,548,326.0,254.0
2023-08-05 09:40:00,549,235.001648,87.0
2023-08-05 09:40:00,550,120.0,43.5
2023-08-05 09:40:00,552,0.0,0.0
2023-08-05 09:40:00,553,0.0,0.0
2023-08-05 09:45:00,1,0.0,0.0
2023-08-05 09:45:00,2,50.0,40.000244
2023-08-05 09:45:00,3,0.0,0.0
2023-08-05 09:45:00,4,364.991486,330.0
2023-08-05 09:45:00,5,0.0,0.0
2023-08-05 09:45:00,6,364.991486,330.0
2023-08-05 09:45:00,7,381.300385,330.0
2023-08-05 09:45:00,8,0.0,0.0
2023-08-05 09:45:00,9,379.695709,330.0
2023-08-05 09:45:00,10,0.0,0.0
2023-08-05 09:45:00,11,350.0,200.0
2023-08-05 09:45:00,12,0.0,0.0
2023-08-05 09:45:00,15,370.003387,346.597168
2023-08-05 09:45:00,16,371.554291,346.32251
2023-08-05 09:45:00,17,346.96936,306.96936
2023-08-05 09:45:00,18,333.953827,293.953827
2023-08-05 09:45:00,27,615.0,615.0
2023-08-05 09:45:00,28,0.0,0.0
2023-08-05 09:45:00,29,612.0,612.0
2023-08-05 09:45:00,33,0.0,0.0
2023-08-05 09:45:00,36,998.0,795.0
2023-08-05 09:45:00,37,991.0,795.0
2023-08-05 09:45:00,43,0.0,0.0
2023-08-05 09:45:00,46,280.0,280.0
2023-08-05 09:45:00,47,0.0,0.0
2023-08-05 09:45:00,48,0.0,0.0
2023-08-05 09:45:00,49,329.929474,280.584869
2023-08-05 09:45:00,50,0.0,0.0
2023-08-05 09:45:00,51,360.007477,280.014557
2023-08-05 09:45:00,52,0.0,0.0
2023-08-05 09:45:00,53,0.0,0.0
2023-08-05 09:45:00,54,0.0,0.0
2023-08-05 09:45:00,55,0.0,0.0
2023-08-05 09:45:00,56,0.0,0.0
2023-08-05 09:45:00,57,0.0,0.0
2023-08-05 09:45:00,58,0.0,0.0
2023-08-05 09:45:00,59,0.0,0.0
2023-08-05 09:45:00,60,0.0,0.0
2023-08-05 09:45:00,61,382.196808,282.196808
2023-08-05 09:45:00,62,423.176666,323.176666
2023-08-05 09:45:00,63,0.0,0.0
2023-08-05 09:45:00,64,330.705719,280.014557
2023-08-05 09:45:00,65,340.095978,294.470856
2023-08-05 09:45:00,66,341.50943,298.215118
2023-08-05 09:45:00,67,355.444855,312.125763
2023-08-05 09:45:00,68,346.195953,293.75174
2023-08-05 09:45:00,69,749.411743,670.0
2023-08-05 09:45:00,70,747.882324,670.621338
2023-08-05 09:45:00,71,43.5,25.002136
2023-08-05 09:45:00,72,0.0,0.0
2023-08-05 09:45:00,73,0.0,0.0
2023-08-05 09:45:00,74,0.0,0.0
2023-08-05 09:45:00,75,0.0,0.0
2023-08-05 09:45:00,76,0.0,0.0
2023-08-05 09:45:00,77,0.0,0.0
2023-08-05 09:45:00,78,0.0,0.0
2023-08-05 09:45:00,79,0.0,0.0
2023-08-05 09:45:00,80,0.0,0.0
2023-08-05 09:45:00,83,395.150909,320.353729
2023-08-05 09:45:00,84,396.059998,320.0
2023-08-05 09:45:00,85,391.959991,320.0
2023-08-05 09:45:00,86,0.0,0.0
2023-08-05 09:45:00,87,391.959991,324.596527
2023-08-05 09:45:00,88,389.592773,324.745331
2023-08-05 09:45:00,89,393.600006,330.003937
2023-08-05 09:45:00,90,391.140015,330.003937
2023-08-05 09:45:00,91,806.390991,750.0
2023-08-05 09:45:00,92,947.169434,768.801819
2023-08-05 09:45:00,95,0.0,0.0
2023-08-05 09:45:00,96,0.0,0.0
2023-08-05 09:45:00,97,0.0,0.0
2023-08-05 09:45:00,98,0.0,0.0
2023-08-05 09:45:00,99,0.0,0.0
2023-08-05 09:45:00,100,0.0,0.0
2023-08-05 09:45:00,101,0.0,0.0
2023-08-05 09:45:00,102,0.0,0.0
2023-08-05 09:45:00,103,0.0,0.0
2023-08-05 09:45:00,104,0.0,0.0
2023-08-05 09:45:00,105,0.0,0.0
2023-08-05 09:45:00,106,0.0,0.0
2023-08-05 09:45:00,107,0.0,0.0
2023-08-05 09:45:00,108,0.0,0.0
2023-08-05 09:45:00,112,36.0,36.0
2023-08-05 09:45:00,113,0.0,0.0
2023-08-05 09:45:00,114,11.0,9.0
2023-08-05 09:45:00,115,735.13446,577.005859
2023-08-05 09:45:00,116,0.0,0.0
2023-08-05 09:45:00,117,0.0,0.0
2023-08-05 09:45:00,118,0.0,0.0
2023-08-05 09:45:00,119,100.0,60.000153
2023-08-05 09:45:00,120,0.0,0.0
2023-08-05 09:45:00,126,0.0,0.0
2023-08-05 09:45:00,127,11.0,8.0
2023-08-05 09:45:00,128,987.0,750.0
2023-08-05 09:45:00,129,986.0,750.0
2023-08-05 09:45:00,130,0.0,0.0
2023-08-05 09:45:00,131,978.0,718.0
2023-08-05 09:45:00,132,927.0,758.0
2023-08-05 09:45:00,133,755.0,755.0
2023-08-05 09:45:00,134,0.0,0.0
2023-08-05 09:45:00,135,262.705109,210.0
2023-08-05 09:45:00,136,0.0,0.0
2023-08-05 09:45:00,137,0.0,0.0
2023-08-05 09:45:00,138,0.0,0.0
2023-08-05 09:45:00,139,276.5,192.0
2023-08-05 09:45:00,140,0.0,0.0
2023-08-05 09:45:00,141,135.0,94.0
2023-08-05 09:45:00,142,0.0,0.0
2023-08-05 09:45:00,143,0.0,0.0
2023-08-05 09:45:00,144,0.0,0.0
2023-08-05 09:45:00,145,0.0,0.0
2023-08-05 09:45:00,146,0.0,0.0
2023-08-05 09:45:00,147,0.0,0.0
2023-08-05 09:45:00,150,0.0,0.0
2023-08-05 09:45:00,151,0.0,0.0
2023-08-05 09:45:00,152,0.0,0.0
2023-08-05 09:45:00,153,0.0,0.0
2023-08-05 09:45:00,154,225.0,134.0
2023-08-05 09:45:00,155,120.0,67.0
2023-08-05 09:45:00,156,371.0,340.0
2023-08-05 09:45:00,158,0.0,0.0
2023-08-05 09:45:00,159,1008.0,795.0
2023-08-05 09:45:00,160,0.0,0.0
2023-08-05 09:45:00,161,0.0,0.0
2023-08-05 09:45:00,162,0.0,0.0
2023-08-05 09:45:00,166,0.0,0.0
2023-08-05 09:45:00,167,0.0,0.0
2023-08-05 09:45:00,168,0.0,0.0
2023-08-05 09:45:00,169,0.0,0.0
2023-08-05 09:45:00,170,0.0,0.0
2023-08-05 09:45:00,171,0.0,0.0
2023-08-05 09:45:00,172,0.0,0.0
2023-08-05 09:45:00,173,0.0,0.0
2023-08-05 09:45:00,174,0.0,0.0
2023-08-05 09:45:00,175,280.0,152.0
2023-08-05 09:45:00,176,0.0,0.0
2023-08-05 09:45:00,177,147.0,107.0
2023-08-05 09:45:00,178,0.0,0.0
2023-08-05 09:45:00,179,0.0,0.0
2023-08-05 09:45:00,180,0.0,0.0
2023-08-05 09:45:00,181,0.0,0.0
2023-08-05 09:45:00,182,0.0,0.0
2023-08-05 09:45:00,183,0.0,0.0
2023-08-05 09:45:00,184,0.0,0.0
2023-08-05 09:45:00,185,0.0,0.0
2023-08-05 09:45:00,186,0.0,0.0
2023-08-05 09:45:00,187,147.0,119.995728
2023-08-05 09:45:00,188,147.0,119.995728
2023-08-05 09:45:00,189,173.0,120.0
2023-08-05 09:45:00,190,1000.0,795.0
2023-08-05 09:45:00,191,1001.0,795.0
2023-08-05 09:45:00,193,0.0,0.0
2023-08-05 09:45:00,194,12.578156,11.999903
2023-08-05 09:45:00,195,25.72805,10.0
2023-08-05 09:45:00,196,0.0,0.0
2023-08-05 09:45:00,197,0.0,0.0
2023-08-05 09:45:00,198,0.0,0.0
2023-08-05 09:45:00,200,0.0,0.0
2023-08-05 09:45:00,207,0.0,0.0
2023-08-05 09:45:00,208,0.0,0.0
2023-08-05 09:45:00,209,0.0,0.0
2023-08-05 09:45:00,210,0.0,0.0
2023-08-05 09:45:00,211,0.0,0.0
2023-08-05 09:45:00,212,0.0,0.0
2023-08-05 09:45:00,213,0.0,0.0
2023-08-05 09:45:00,214,0.0,0.0
2023-08-05 09:45:00,215,0.0,0.0
2023-08-05 09:45:00,216,0.0,0.0
2023-08-05 09:45:00,217,0.0,0.0
2023-08-05 09:45:00,218,25.0,20.99826
2023-08-05 09:45:00,219,0.0,0.0
2023-08-05 09:45:00,220,25.0,20.99826
2023-08-05 09:45:00,231,0.0,0.0
2023-08-05 09:45:00,232,0.0,0.0
2023-08-05 09:45:00,233,0.0,0.0
2023-08-05 09:45:00,234,0.0,0.0
2023-08-05 09:45:00,237,0.0,0.0
2023-08-05 09:45:00,238,0.0,0.0
2023-08-05 09:45:00,240,272.0,200.0
2023-08-05 09:45:00,241,140.0,100.0
2023-08-05 09:45:00,242,0.0,0.0
2023-08-05 09:45:00,243,0.0,0.0
2023-08-05 09:45:00,244,0.0,0.0
2023-08-05 09:45:00,247,0.0,0.0
2023-08-05 09:45:00,248,0.0,0.0
2023-08-05 09:45:00,249,151.0,99.590454
2023-08-05 09:45:00,250,151.0,99.425659
2023-08-05 09:45:00,251,151.0,99.645386
2023-08-05 09:45:00,252,249.0,195.0
2023-08-05 09:45:00,253,0.0,0.0
2023-08-05 09:45:00,254,0.0,0.0
2023-08-05 09:45:00,255,234.5,167.0
2023-08-05 09:45:00,256,234.5,167.0
2023-08-05 09:45:00,257,258.0,216.0
2023-08-05 09:45:00,258,241.5,162.007477
2023-08-05 09:45:00,259,241.5,162.007477
2023-08-05 09:45:00,260,246.0,208.0
2023-08-05 09:45:00,264,0.0,0.0
2023-08-05 09:45:00,265,10.000229,5.000229
2023-08-05 09:45:00,266,0.0,0.0
2023-08-05 09:45:00,267,0.0,0.0
2023-08-05 09:45:00,268,227.5,131.0
2023-08-05 09:45:00,269,227.5,131.0
2023-08-05 09:45:00,270,232.0,131.0
2023-08-05 09:45:00,271,0.0,0.0
2023-08-05 09:45:00,272,0.0,0.0
2023-08-05 09:45:00,273,0.0,0.0
2023-08-05 09:45:00,274,0.0,0.0
2023-08-05 09:45:00,275,155.0,100.0
2023-08-05 09:45:00,276,74.0,50.0
2023-08-05 09:45:00,277,148.0,100.0
2023-08-05 09:45:00,278,70.0,50.0
2023-08-05 09:45:00,279,27.676741,0.0
2023-08-05 09:45:00,280,71.0,50.0
2023-08-05 09:45:00,281,28.470255,0.0
2023-08-05 09:45:00,282,76.0,50.0
2023-08-05 09:45:00,283,0.0,0.0
2023-08-05 09:45:00,284,0.0,0.0
2023-08-05 09:45:00,285,0.0,0.0
2023-08-05 09:45:00,286,0.0,0.0
2023-08-05 09:45:00,287,156.0,100.0
2023-08-05 09:45:00,288,72.0,50.0
2023-08-05 09:45:00,289,0.0,0.0
2023-08-05 09:45:00,290,0.0,0.0
2023-08-05 09:45:00,291,0.0,0.0
2023-08-05 09:45:00,292,0.0,0.0
2023-08-05 09:45:00,293,0.0,0.0
2023-08-05 09:45:00,294,0.0,0.0
2023-08-05 09:45:00,299,169.5,123.99823
2023-08-05 09:45:00,300,169.5,123.99823
2023-08-05 09:45:00,301,169.0,123.99823
2023-08-05 09:45:00,302,169.0,123.99823
2023-08-05 09:45:00,303,195.0,132.0
2023-08-05 09:45:00,304,195.0,132.0
2023-08-05 09:45:00,305,310.659363,215.001404
2023-08-05 09:45:00,306,339.0,286.0
2023-08-05 09:45:00,307,297.83429,200.004578
2023-08-05 09:45:00,308,140.5,125.000763
2023-08-05 09:45:00,309,0.0,0.0
2023-08-05 09:45:00,310,79.5,62.500381
2023-08-05 09:45:00,311,145.0,125.000763
2023-08-05 09:45:00,312,0.0,0.0
2023-08-05 09:45:00,313,81.5,62.500381
2023-08-05 09:45:00,314,34.006191,0.0
2023-08-05 09:45:00,315,0.0,0.0
2023-08-05 09:45:00,316,0.0,0.0
2023-08-05 09:45:00,317,138.5,125.000763
2023-08-05 09:45:00,318,0.0,0.0
2023-08-05 09:45:00,319,81.5,62.500381
2023-08-05 09:45:00,320,149.5,122.0
2023-08-05 09:45:00,321,149.5,122.0
2023-08-05 09:45:00,322,173.0,136.0
2023-08-05 09:45:00,323,160.5,122.0
2023-08-05 09:45:00,324,160.5,122.0
2023-08-05 09:45:00,325,173.0,136.0
2023-08-05 09:45:00,326,136.0,135.0
2023-08-05 09:45:00,327,136.0,135.0
2023-08-05 09:45:00,328,174.0,150.0
2023-08-05 09:45:00,329,0.0,0.0
2023-08-05 09:45:00,330,0.0,0.0
2023-08-05 09:45:00,331,815.968628,647.750854
2023-08-05 09:45:00,332,813.0,645.706421
2023-08-05 09:45:00,333,0.0,0.0
2023-08-05 09:45:00,334,0.0,0.0
2023-08-05 09:45:00,335,0.0,0.0
2023-08-05 09:45:00,336,0.0,0.0
2023-08-05 09:45:00,337,38.5,38.0
2023-08-05 09:45:00,338,0.0,0.0
2023-08-05 09:45:00,339,16.5,15.0
2023-08-05 09:45:00,340,818.0,675.755493
2023-08-05 09:45:00,341,817.0,675.838379
2023-08-05 09:45:00,342,166.0,135.0
2023-08-05 09:45:00,343,0.0,0.0
2023-08-05 09:45:00,344,100.0,59.997864
2023-08-05 09:45:00,345,0.0,0.0
2023-08-05 09:45:00,346,94.654694,80.0
2023-08-05 09:45:00,347,163.0,163.0
2023-08-05 09:45:00,348,0.0,0.0
2023-08-05 09:45:00,349,0.0,0.0
2023-08-05 09:45:00,350,0.0,0.0
2023-08-05 09:45:00,351,0.0,0.0
2023-08-05 09:45:00,352,0.0,0.0
2023-08-05 09:45:00,353,0.0,0.0
2023-08-05 09:45:00,354,0.0,0.0
2023-08-05 09:45:00,355,0.0,0.0
2023-08-05 09:45:00,356,0.0,0.0
2023-08-05 09:45:00,357,0.0,0.0
2023-08-05 09:45:00,358,0.0,0.0
2023-08-05 09:45:00,359,0.0,0.0
2023-08-05 09:45:00,360,0.0,0.0
2023-08-05 09:45:00,361,0.0,0.0
2023-08-05 09:45:00,362,23.333334,7.0
2023-08-05 09:45:00,363,23.333334,10.0
2023-08-05 09:45:00,364,0.0,0.0
2023-08-05 09:45:00,365,768.649719,665.471436
2023-08-05 09:45:00,366,398.014771,355.0
2023-08-05 09:45:00,367,0.0,0.0
2023-08-05 09:45:00,368,0.0,0.0
2023-08-05 09:45:00,369,0.0,0.0
2023-08-05 09:45:00,370,0.0,0.0
2023-08-05 09:45:00,371,0.0,0.0
2023-08-05 09:45:00,372,0.0,0.0
2023-08-05 09:45:00,373,0.0,0.0
2023-08-05 09:45:00,374,0.0,0.0
2023-08-05 09:45:00,375,0.0,0.0
2023-08-05 09:45:00,376,157.0,109.0
2023-08-05 09:45:00,377,0.0,0.0
2023-08-05 09:45:00,378,116.664635,116.664635
2023-08-05 09:45:00,379,0.0,0.0
2023-08-05 09:45:00,380,0.0,0.0
2023-08-05 09:45:00,381,0.0,0.0
2023-08-05 09:45:00,382,0.0,0.0
2023-08-05 09:45:00,383,0.0,0.0
2023-08-05 09:45:00,384,0.0,0.0
2023-08-05 09:45:00,385,257.5,181.044983
2023-08-05 09:45:00,386,257.5,181.868958
2023-08-05 09:45:00,387,273.0,202.0
2023-08-05 09:45:00,388,257.0,181.319641
2023-08-05 09:45:00,389,257.0,180.785583
2023-08-05 09:45:00,390,273.0,202.0
2023-08-05 09:45:00,419,283.0,190.002136
2023-08-05 09:45:00,420,283.0,190.002136
2023-08-05 09:45:00,421,265.0,190.002136
2023-08-05 09:45:00,422,247.0,180.0
2023-08-05 09:45:00,423,247.0,180.0
2023-08-05 09:45:00,432,289.0,216.0
2023-08-05 09:45:00,433,370.913391,254.0
2023-08-05 09:45:00,434,258.5,180.013397
2023-08-05 09:45:00,435,258.5,180.013397
2023-08-05 09:45:00,436,261.5,180.013397
2023-08-05 09:45:00,437,261.5,180.013397
2023-08-05 09:45:00,438,262.0,208.0
2023-08-05 09:45:00,439,264.0,208.0
2023-08-05 09:45:00,440,152.0,120.0
2023-08-05 09:45:00,441,152.0,120.0
2023-08-05 09:45:00,442,168.0,120.0
2023-08-05 09:45:00,443,0.0,0.0
2023-08-05 09:45:00,444,0.0,0.0
2023-08-05 09:45:00,450,211.0,130.429993
2023-08-05 09:45:00,451,127.0,85.0
2023-08-05 09:45:00,452,231.0,130.124817
2023-08-05 09:45:00,453,127.0,85.0
2023-08-05 09:45:00,459,0.0,0.0
2023-08-05 09:45:00,467,12.0,5.000153
2023-08-05 09:45:00,468,12.0,4.000366
2023-08-05 09:45:00,469,5.000153,1.600391
2023-08-05 09:45:00,471,4.449841,0.0
2023-08-05 09:45:00,472,216.0,180.0
2023-08-05 09:45:00,473,125.0,90.0
2023-08-05 09:45:00,474,219.0,180.0
2023-08-05 09:45:00,475,125.0,90.0
2023-08-05 09:45:00,477,243.5,164.0
2023-08-05 09:45:00,478,243.5,164.0
2023-08-05 09:45:00,479,251.0,163.986282
2023-08-05 09:45:00,480,241.5,164.0
2023-08-05 09:45:00,481,241.5,164.0
2023-08-05 09:45:00,482,249.0,163.986282
2023-08-05 09:45:00,485,45.0,20.00061
2023-08-05 09:45:00,486,0.0,0.0
2023-08-05 09:45:00,487,0.0,0.0
2023-08-05 09:45:00,488,23.0,14.00032
2023-08-05 09:45:00,489,997.0,795.0
2023-08-05 09:45:00,490,998.0,795.0
2023-08-05 09:45:00,491,969.0,791.0
2023-08-05 09:45:00,492,968.0,786.0
2023-08-05 09:45:00,493,993.0,795.0
2023-08-05 09:45:00,494,991.0,795.0
2023-08-05 09:45:00,495,0.0,0.0
2023-08-05 09:45:00,496,300.0,200.0
2023-08-05 09:45:00,497,400.0,240.0
2023-08-05 09:45:00,498,0.0,0.0
2023-08-05 09:45:00,499,0.0,0.0
2023-08-05 09:45:00,501,276.0,158.003479
2023-08-05 09:45:00,502,159.526367,159.526367
2023-08-05 09:45:00,503,285.0,200.0
2023-08-05 09:45:00,507,135.0,59.001785
2023-08-05 09:45:00,508,139.199997,106.0
2023-08-05 09:45:00,511,0.0,0.0
2023-08-05 09:45:00,512,0.0,0.0
2023-08-05 09:45:00,513,317.0,150.0
2023-08-05 09:45:00,514,136.0,120.0
2023-08-05 09:45:00,516,850.012939,749.988525
2023-08-05 09:45:00,521,939.0,769.597473
2023-08-05 09:45:00,522,939.0,765.614929
2023-08-05 09:45:00,523,0.0,0.0
2023-08-05 09:45:00,524,0.0,0.0
2023-08-05 09:45:00,525,0.0,0.0
2023-08-05 09:45:00,526,232.660889,131.0
2023-08-05 09:45:00,527,1357.0,1058.099976
2023-08-05 09:45:00,528,131.0,131.0
2023-08-05 09:45:00,529,783.730774,577.0
2023-08-05 09:45:00,530,860.192322,654.015686
2023-08-05 09:45:00,533,0.0,0.0
2023-08-05 09:45:00,534,0.0,0.0
2023-08-05 09:45:00,535,0.0,0.0
2023-08-05 09:45:00,536,0.0,0.0
2023-08-05 09:45:00,537,0.0,0.0
2023-08-05 09:45:00,538,0.0,0.0
2023-08-05 09:45:00,539,0.0,0.0
2023-08-05 09:45:00,540,0.0,0.0
2023-08-05 09:45:00,541,0.0,0.0
2023-08-05 09:45:00,542,0.0,0.0
2023-08-05 09:45:00,544,1012.0,795.0
2023-08-05 09:45:00,545,1012.0,795.0
2023-08-05 09:45:00,546,341.5,186.0
2023-08-05 09:45:00,547,341.5,186.0
2023-08-05 09:45:00,548,326.0,254.0
2023-08-05 09:45:00,549,235.001648,87.0
2023-08-05 09:45:00,550,120.0,43.5
2023-08-05 09:45:00,552,0.0,0.0
2023-08-05 09:45:00,553,0.0,0.0
2023-08-05 09:50:00,1,0.0,0.0
2023-08-05 09:50:00,2,50.0,40.000244
2023-08-05 09:50:00,3,0.0,0.0
2023-08-05 09:50:00,4,364.991486,330.0
2023-08-05 09:50:00,5,0.0,0.0
2023-08-05 09:50:00,6,364.991486,330.0
2023-08-05 09:50:00,7,382.571442,330.0
2023-08-05 09:50:00,8,0.0,0.0
2023-08-05 09:50:00,9,379.72049,330.0
2023-08-05 09:50:00,10,0.0,0.0
2023-08-05 09:50:00,11,350.0,200.0
2023-08-05 09:50:00,12,0.0,0.0
2023-08-05 09:50:00,15,346.414062,346.414062
2023-08-05 09:50:00,16,346.597168,346.597168
2023-08-05 09:50:00,17,358.463165,318.463165
2023-08-05 09:50:00,18,330.292023,290.292023
2023-08-05 09:50:00,27,615.0,615.0
2023-08-05 09:50:00,28,0.0,0.0
2023-08-05 09:50:00,29,612.0,612.0
2023-08-05 09:50:00,33,0.0,0.0
2023-08-05 09:50:00,36,998.0,795.0
2023-08-05 09:50:00,37,991.0,795.0
2023-08-05 09:50:00,43,0.0,0.0
2023-08-05 09:50:00,46,311.213379,280.0
2023-08-05 09:50:00,47,0.0,0.0
2023-08-05 09:50:00,48,0.0,0.0
2023-08-05 09:50:00,49,329.929474,280.584869
2023-08-05 09:50:00,50,0.0,0.0
2023-08-05 09:50:00,51,355.858398,280.014557
2023-08-05 09:50:00,52,0.0,0.0
2023-08-05 09:50:00,53,0.0,0.0
2023-08-05 09:50:00,54,0.0,0.0
2023-08-05 09:50:00,55,0.0,0.0
2023-08-05 09:50:00,56,0.0,0.0
2023-08-05 09:50:00,57,0.0,0.0
2023-08-05 09:50:00,58,0.0,0.0
2023-08-05 09:50:00,59,0.0,0.0
2023-08-05 09:50:00,60,0.0,0.0
2023-08-05 09:50:00,61,383.14209,283.14209
2023-08-05 09:50:00,62,413.492523,313.492523
2023-08-05 09:50:00,63,0.0,0.0
2023-08-05 09:50:00,64,330.287354,280.014557
2023-08-05 09:50:00,65,340.095978,294.470856
2023-08-05 09:50:00,66,341.50943,298.215118
2023-08-05 09:50:00,67,355.444855,312.125763
2023-08-05 09:50:00,68,346.195953,293.75174
2023-08-05 09:50:00,69,749.411743,670.0
2023-08-05 09:50:00,70,747.882324,670.621338
2023-08-05 09:50:00,71,43.5,25.002136
2023-08-05 09:50:00,72,0.0,0.0
2023-08-05 09:50:00,73,0.0,0.0
2023-08-05 09:50:00,74,0.0,0.0
2023-08-05 09:50:00,75,0.0,0.0
2023-08-05 09:50:00,76,0.0,0.0
2023-08-05 09:50:00,77,0.0,0.0
2023-08-05 09:50:00,78,0.0,0.0
2023-08-05 09:50:00,79,0.0,0.0
2023-08-05 09:50:00,80,0.0,0.0
2023-08-05 09:50:00,83,395.150909,320.89389
2023-08-05 09:50:00,84,396.059998,320.0
2023-08-05 09:50:00,85,391.959991,320.0
2023-08-05 09:50:00,86,0.0,0.0
2023-08-05 09:50:00,87,391.959991,324.596527
2023-08-05 09:50:00,88,389.592773,324.745331
2023-08-05 09:50:00,89,393.600006,330.003937
2023-08-05 09:50:00,90,391.140015,330.003937
2023-08-05 09:50:00,91,806.390991,750.0
2023-08-05 09:50:00,92,947.169434,763.321106
2023-08-05 09:50:00,95,0.0,0.0
2023-08-05 09:50:00,96,0.0,0.0
2023-08-05 09:50:00,97,0.0,0.0
2023-08-05 09:50:00,98,0.0,0.0
2023-08-05 09:50:00,99,0.0,0.0
2023-08-05 09:50:00,100,0.0,0.0
2023-08-05 09:50:00,101,0.0,0.0
2023-08-05 09:50:00,102,0.0,0.0
2023-08-05 09:50:00,103,0.0,0.0
2023-08-05 09:50:00,104,0.0,0.0
2023-08-05 09:50:00,105,0.0,0.0
2023-08-05 09:50:00,106,0.0,0.0
2023-08-05 09:50:00,107,0.0,0.0
2023-08-05 09:50:00,108,0.0,0.0
2023-08-05 09:50:00,112,36.0,36.0
2023-08-05 09:50:00,113,0.0,0.0
2023-08-05 09:50:00,114,11.0,9.0
2023-08-05 09:50:00,115,736.502869,577.005859
2023-08-05 09:50:00,116,0.0,0.0
2023-08-05 09:50:00,117,0.0,0.0
2023-08-05 09:50:00,118,0.0,0.0
2023-08-05 09:50:00,119,100.0,60.000153
2023-08-05 09:50:00,120,0.0,0.0
2023-08-05 09:50:00,126,0.0,0.0
2023-08-05 09:50:00,127,11.0,8.0
2023-08-05 09:50:00,128,987.0,750.0
2023-08-05 09:50:00,129,986.0,750.0
2023-08-05 09:50:00,130,0.0,0.0
2023-08-05 09:50:00,131,978.0,718.0
2023-08-05 09:50:00,132,927.0,758.0
2023-08-05 09:50:00,133,755.0,755.0
2023-08-05 09:50:00,134,0.0,0.0
2023-08-05 09:50:00,135,263.356506,210.0
2023-08-05 09:50:00,136,0.0,0.0
2023-08-05 09:50:00,137,0.0,0.0
2023-08-05 09:50:00,138,0.0,0.0
2023-08-05 09:50:00,139,276.5,192.0
2023-08-05 09:50:00,140,0.0,0.0
2023-08-05 09:50:00,141,135.0,94.0
2023-08-05 09:50:00,142,0.0,0.0
2023-08-05 09:50:00,143,0.0,0.0
2023-08-05 09:50:00,144,0.0,0.0
2023-08-05 09:50:00,145,0.0,0.0
2023-08-05 09:50:00,146,0.0,0.0
2023-08-05 09:50:00,147,0.0,0.0
2023-08-05 09:50:00,150,0.0,0.0
2023-08-05 09:50:00,151,0.0,0.0
2023-08-05 09:50:00,152,0.0,0.0
2023-08-05 09:50:00,153,0.0,0.0
2023-08-05 09:50:00,154,225.0,134.0
2023-08-05 09:50:00,155,120.0,67.0
2023-08-05 09:50:00,156,371.0,340.0
2023-08-05 09:50:00,158,0.0,0.0
2023-08-05 09:50:00,159,1008.0,795.0
2023-08-05 09:50:00,160,0.0,0.0
2023-08-05 09:50:00,161,0.0,0.0
2023-08-05 09:50:00,162,0.0,0.0
2023-08-05 09:50:00,166,0.0,0.0
2023-08-05 09:50:00,167,0.0,0.0
2023-08-05 09:50:00,168,0.0,0.0
2023-08-05 09:50:00,169,0.0,0.0
2023-08-05 09:50:00,170,0.0,0.0
2023-08-05 09:50:00,171,0.0,0.0
2023-08-05 09:50:00,172,0.0,0.0
2023-08-05 09:50:00,173,0.0,0.0
2023-08-05 09:50:00,174,0.0,0.0
2023-08-05 09:50:00,175,280.0,152.0
2023-08-05 09:50:00,176,0.0,0.0
2023-08-05 09:50:00,177,147.0,107.0
2023-08-05 09:50:00,178,0.0,0.0
2023-08-05 09:50:00,179,0.0,0.0
2023-08-05 09:50:00,180,0.0,0.0
2023-08-05 09:50:00,181,0.0,0.0
2023-08-05 09:50:00,182,0.0,0.0
2023-08-05 09:50:00,183,0.0,0.0
2023-08-05 09:50:00,184,0.0,0.0
2023-08-05 09:50:00,185,0.0,0.0
2023-08-05 09:50:00,186,0.0,0.0
2023-08-05 09:50:00,187,147.0,119.995728
2023-08-05 09:50:00,188,147.0,119.995728
2023-08-05 09:50:00,189,173.0,120.0
2023-08-05 09:50:00,190,1000.0,795.0
2023-08-05 09:50:00,191,1001.0,795.0
2023-08-05 09:50:00,193,0.0,0.0
2023-08-05 09:50:00,194,12.578156,11.999903
2023-08-05 09:50:00,195,25.72805,10.0
2023-08-05 09:50:00,196,0.0,0.0
2023-08-05 09:50:00,197,0.0,0.0
2023-08-05 09:50:00,198,0.0,0.0
2023-08-05 09:50:00,200,0.0,0.0
2023-08-05 09:50:00,207,0.0,0.0
2023-08-05 09:50:00,208,0.0,0.0
2023-08-05 09:50:00,209,0.0,0.0
2023-08-05 09:50:00,210,0.0,0.0
2023-08-05 09:50:00,211,0.0,0.0
2023-08-05 09:50:00,212,0.0,0.0
2023-08-05 09:50:00,213,0.0,0.0
2023-08-05 09:50:00,214,0.0,0.0
2023-08-05 09:50:00,215,0.0,0.0
2023-08-05 09:50:00,216,0.0,0.0
2023-08-05 09:50:00,217,0.0,0.0
2023-08-05 09:50:00,218,25.0,20.99826
2023-08-05 09:50:00,219,0.0,0.0
2023-08-05 09:50:00,220,25.0,20.99826
2023-08-05 09:50:00,231,0.0,0.0
2023-08-05 09:50:00,232,0.0,0.0
2023-08-05 09:50:00,233,0.0,0.0
2023-08-05 09:50:00,234,0.0,0.0
2023-08-05 09:50:00,237,0.0,0.0
2023-08-05 09:50:00,238,0.0,0.0
2023-08-05 09:50:00,240,272.0,200.0
2023-08-05 09:50:00,241,140.0,100.0
2023-08-05 09:50:00,242,0.0,0.0
2023-08-05 09:50:00,243,0.0,0.0
2023-08-05 09:50:00,244,0.0,0.0
2023-08-05 09:50:00,247,0.0,0.0
2023-08-05 09:50:00,248,0.0,0.0
2023-08-05 09:50:00,249,151.0,99.590454
2023-08-05 09:50:00,250,151.0,99.370728
2023-08-05 09:50:00,251,151.0,99.645386
2023-08-05 09:50:00,252,249.0,195.0
2023-08-05 09:50:00,253,0.0,0.0
2023-08-05 09:50:00,254,0.0,0.0
2023-08-05 09:50:00,255,234.5,167.0
2023-08-05 09:50:00,256,234.5,167.0
2023-08-05 09:50:00,257,258.0,216.0
2023-08-05 09:50:00,258,241.5,162.007477
2023-08-05 09:50:00,259,241.5,162.007477
2023-08-05 09:50:00,260,246.0,208.0
2023-08-05 09:50:00,264,0.0,0.0
2023-08-05 09:50:00,265,10.000229,5.000229
2023-08-05 09:50:00,266,0.0,0.0
2023-08-05 09:50:00,267,0.0,0.0
2023-08-05 09:50:00,268,227.5,131.0
2023-08-05 09:50:00,269,227.5,131.0
2023-08-05 09:50:00,270,232.0,131.0
2023-08-05 09:50:00,271,0.0,0.0
2023-08-05 09:50:00,272,0.0,0.0
2023-08-05 09:50:00,273,0.0,0.0
2023-08-05 09:50:00,274,0.0,0.0
2023-08-05 09:50:00,275,155.0,100.0
2023-08-05 09:50:00,276,74.0,50.0
2023-08-05 09:50:00,277,148.0,100.0
2023-08-05 09:50:00,278,70.0,50.0
2023-08-05 09:50:00,279,27.718054,0.0
2023-08-05 09:50:00,280,71.0,50.0
2023-08-05 09:50:00,281,28.526802,0.0
2023-08-05 09:50:00,282,76.0,50.0
2023-08-05 09:50:00,283,0.0,0.0
2023-08-05 09:50:00,284,0.0,0.0
2023-08-05 09:50:00,285,0.0,0.0
2023-08-05 09:50:00,286,0.0,0.0
2023-08-05 09:50:00,287,156.0,100.0
2023-08-05 09:50:00,288,72.0,50.0
2023-08-05 09:50:00,289,0.0,0.0
2023-08-05 09:50:00,290,0.0,0.0
2023-08-05 09:50:00,291,0.0,0.0
2023-08-05 09:50:00,292,0.0,0.0
2023-08-05 09:50:00,293,0.0,0.0
2023-08-05 09:50:00,294,0.0,0.0
2023-08-05 09:50:00,299,169.5,123.99823
2023-08-05 09:50:00,300,169.5,123.99823
2023-08-05 09:50:00,301,169.0,123.99823
2023-08-05 09:50:00,302,169.0,123.99823
2023-08-05 09:50:00,303,195.0,132.0
2023-08-05 09:50:00,304,195.0,132.0
2023-08-05 09:50:00,305,310.973083,215.001404
2023-08-05 09:50:00,306,339.0,286.0
2023-08-05 09:50:00,307,297.401367,200.004578
2023-08-05 09:50:00,308,140.5,125.000763
2023-08-05 09:50:00,309,0.0,0.0
2023-08-05 09:50:00,310,79.5,62.500381
2023-08-05 09:50:00,311,145.0,125.000763
2023-08-05 09:50:00,312,0.0,0.0
2023-08-05 09:50:00,313,81.5,62.500381
2023-08-05 09:50:00,314,142.5,117.0
2023-08-05 09:50:00,315,0.0,0.0
2023-08-05 09:50:00,316,0.0,0.0
2023-08-05 09:50:00,317,138.5,125.000763
2023-08-05 09:50:00,318,0.0,0.0
2023-08-05 09:50:00,319,81.5,62.500381
2023-08-05 09:50:00,320,149.5,122.0
2023-08-05 09:50:00,321,149.5,122.0
2023-08-05 09:50:00,322,173.0,136.0
2023-08-05 09:50:00,323,160.5,122.0
2023-08-05 09:50:00,324,160.5,122.0
2023-08-05 09:50:00,325,173.0,136.0
2023-08-05 09:50:00,326,136.0,135.0
2023-08-05 09:50:00,327,136.0,135.0
2023-08-05 09:50:00,328,174.0,150.0
2023-08-05 09:50:00,329,0.0,0.0
2023-08-05 09:50:00,330,0.0,0.0
2023-08-05 09:50:00,331,815.968628,644.669189
2023-08-05 09:50:00,332,813.0,645.706421
2023-08-05 09:50:00,333,0.0,0.0
2023-08-05 09:50:00,334,0.0,0.0
2023-08-05 09:50:00,335,0.0,0.0
2023-08-05 09:50:00,336,0.0,0.0
2023-08-05 09:50:00,337,38.5,38.0
2023-08-05 09:50:00,338,0.0,0.0
2023-08-05 09:50:00,339,16.5,15.0
2023-08-05 09:50:00,340,818.0,675.921387
2023-08-05 09:50:00,341,817.0,675.091675
2023-08-05 09:50:00,342,166.0,135.0
2023-08-05 09:50:00,343,0.0,0.0
2023-08-05 09:50:00,344,100.0,59.997864
2023-08-05 09:50:00,345,0.0,0.0
2023-08-05 09:50:00,346,94.711914,80.0
2023-08-05 09:50:00,347,163.0,163.0
2023-08-05 09:50:00,348,0.0,0.0
2023-08-05 09:50:00,349,0.0,0.0
2023-08-05 09:50:00,350,0.0,0.0
2023-08-05 09:50:00,351,0.0,0.0
2023-08-05 09:50:00,352,0.0,0.0
2023-08-05 09:50:00,353,0.0,0.0
2023-08-05 09:50:00,354,0.0,0.0
2023-08-05 09:50:00,355,0.0,0.0
2023-08-05 09:50:00,356,25.0,10.0
2023-08-05 09:50:00,357,0.0,0.0
2023-08-05 09:50:00,358,20.0,10.000153
2023-08-05 09:50:00,359,0.0,0.0
2023-08-05 09:50:00,360,0.0,0.0
2023-08-05 09:50:00,361,0.0,0.0
2023-08-05 09:50:00,362,23.333334,7.0
2023-08-05 09:50:00,363,23.333334,10.0
2023-08-05 09:50:00,364,0.0,0.0
2023-08-05 09:50:00,365,768.649719,665.471436
2023-08-05 09:50:00,366,398.014771,355.0
2023-08-05 09:50:00,367,0.0,0.0
2023-08-05 09:50:00,368,0.0,0.0
2023-08-05 09:50:00,369,0.0,0.0
2023-08-05 09:50:00,370,0.0,0.0
2023-08-05 09:50:00,371,0.0,0.0
2023-08-05 09:50:00,372,0.0,0.0
2023-08-05 09:50:00,373,0.0,0.0
2023-08-05 09:50:00,374,0.0,0.0
2023-08-05 09:50:00,375,0.0,0.0
2023-08-05 09:50:00,376,157.0,109.0
2023-08-05 09:50:00,377,0.0,0.0
2023-08-05 09:50:00,378,116.664635,116.664635
2023-08-05 09:50:00,379,0.0,0.0
2023-08-05 09:50:00,380,0.0,0.0
2023-08-05 09:50:00,381,0.0,0.0
2023-08-05 09:50:00,382,0.0,0.0
2023-08-05 09:50:00,383,0.0,0.0
2023-08-05 09:50:00,384,0.0,0.0
2023-08-05 09:50:00,385,257.5,181.044983
2023-08-05 09:50:00,386,257.5,181.21283
2023-08-05 09:50:00,387,273.0,202.0
2023-08-05 09:50:00,388,257.0,181.319641
2023-08-05 09:50:00,389,257.0,180.755005
2023-08-05 09:50:00,390,273.0,202.0
2023-08-05 09:50:00,419,283.0,190.002136
2023-08-05 09:50:00,420,283.0,190.002136
2023-08-05 09:50:00,421,265.0,190.002136
2023-08-05 09:50:00,422,247.0,180.0
2023-08-05 09:50:00,423,247.0,180.0
2023-08-05 09:50:00,432,289.0,216.0
2023-08-05 09:50:00,433,372.344177,254.0
2023-08-05 09:50:00,434,258.5,180.013397
2023-08-05 09:50:00,435,258.5,180.013397
2023-08-05 09:50:00,436,261.5,180.013397
2023-08-05 09:50:00,437,261.5,180.013397
2023-08-05 09:50:00,438,262.0,208.0
2023-08-05 09:50:00,439,264.0,208.0
2023-08-05 09:50:00,440,152.0,120.0
2023-08-05 09:50:00,441,152.0,120.0
2023-08-05 09:50:00,442,168.0,120.0
2023-08-05 09:50:00,443,0.0,0.0
2023-08-05 09:50:00,444,0.0,0.0
2023-08-05 09:50:00,450,211.0,130.429993
2023-08-05 09:50:00,451,127.0,85.0
2023-08-05 09:50:00,452,231.0,130.124817
2023-08-05 09:50:00,453,127.0,85.0
2023-08-05 09:50:00,459,0.0,0.0
2023-08-05 09:50:00,467,12.0,5.000153
2023-08-05 09:50:00,468,12.0,4.000366
2023-08-05 09:50:00,469,5.000153,1.600391
2023-08-05 09:50:00,471,5.060785,0.0
2023-08-05 09:50:00,472,216.0,180.0
2023-08-05 09:50:00,473,125.0,90.0
2023-08-05 09:50:00,474,219.0,180.0
2023-08-05 09:50:00,475,125.0,90.0
2023-08-05 09:50:00,477,243.5,164.0
2023-08-05 09:50:00,478,243.5,164.0
2023-08-05 09:50:00,479,251.0,163.986282
2023-08-05 09:50:00,480,241.5,164.0
2023-08-05 09:50:00,481,241.5,164.0
2023-08-05 09:50:00,482,249.0,163.986282
2023-08-05 09:50:00,485,45.0,20.00061
2023-08-05 09:50:00,486,0.0,0.0
2023-08-05 09:50:00,487,0.0,0.0
2023-08-05 09:50:00,488,23.0,14.00032
2023-08-05 09:50:00,489,997.0,795.0
2023-08-05 09:50:00,490,998.0,795.0
2023-08-05 09:50:00,491,969.0,791.0
2023-08-05 09:50:00,492,968.0,786.0
2023-08-05 09:50:00,493,993.0,795.0
2023-08-05 09:50:00,494,991.0,795.0
2023-08-05 09:50:00,495,0.0,0.0
2023-08-05 09:50:00,496,300.0,200.0
2023-08-05 09:50:00,497,400.0,240.0
2023-08-05 09:50:00,498,0.0,0.0
2023-08-05 09:50:00,499,0.0,0.0
2023-08-05 09:50:00,501,276.0,158.003479
2023-08-05 09:50:00,502,164.882324,164.882324
2023-08-05 09:50:00,503,285.0,200.0
2023-08-05 09:50:00,507,135.0,59.001785
2023-08-05 09:50:00,508,139.199997,106.0
2023-08-05 09:50:00,511,0.0,0.0
2023-08-05 09:50:00,512,0.0,0.0
2023-08-05 09:50:00,513,317.0,150.0
2023-08-05 09:50:00,514,136.0,120.0
2023-08-05 09:50:00,516,850.012939,749.988525
2023-08-05 09:50:00,521,939.0,769.75116
2023-08-05 09:50:00,522,939.0,762.541321
2023-08-05 09:50:00,523,0.0,0.0
2023-08-05 09:50:00,524,0.0,0.0
2023-08-05 09:50:00,525,0.0,0.0
2023-08-05 09:50:00,526,233.324646,131.0
2023-08-05 09:50:00,527,1357.0,1058.099976
2023-08-05 09:50:00,528,131.0,131.0
2023-08-05 09:50:00,529,783.730774,577.0
2023-08-05 09:50:00,530,860.192322,647.806274
2023-08-05 09:50:00,533,0.0,0.0
2023-08-05 09:50:00,534,0.0,0.0
2023-08-05 09:50:00,535,0.0,0.0
2023-08-05 09:50:00,536,0.0,0.0
2023-08-05 09:50:00,537,0.0,0.0
2023-08-05 09:50:00,538,0.0,0.0
2023-08-05 09:50:00,539,0.0,0.0
2023-08-05 09:50:00,540,0.0,0.0
2023-08-05 09:50:00,541,0.0,0.0
2023-08-05 09:50:00,542,0.0,0.0
2023-08-05 09:50:00,544,1012.0,795.0
2023-08-05 09:50:00,545,1012.0,795.0
2023-08-05 09:50:00,546,341.5,186.0
2023-08-05 09:50:00,547,341.5,186.0
2023-08-05 09:50:00,548,326.0,254.0
2023-08-05 09:50:00,549,235.001648,87.0
2023-08-05 09:50:00,550,120.0,43.5
2023-08-05 09:50:00,552,0.0,0.0
2023-08-05 09:50:00,553,0.0,0.0
2023-08-05 09:55:00,1,0.0,0.0
2023-08-05 09:55:00,2,50.0,40.000244
2023-08-05 09:55:00,3,0.0,0.0
2023-08-05 09:55:00,4,364.991486,330.0
2023-08-05 09:55:00,5,0.0,0.0
2023-08-05 09:55:00,6,364.991486,330.0
2023-08-05 09:55:00,7,382.832642,330.0
2023-08-05 09:55:00,8,0.0,0.0
2023-08-05 09:55:00,9,379.72049,330.0
2023-08-05 09:55:00,10,0.0,0.0
2023-08-05 09:55:00,11,350.0,200.0
2023-08-05 09:55:00,12,0.0,0.0
2023-08-05 09:55:00,15,372.401306,346.414062
2023-08-05 09:55:00,16,367.646027,336.182739
2023-08-05 09:55:00,17,364.991486,340.793243
2023-08-05 09:55:00,18,330.250061,290.250061
2023-08-05 09:55:00,27,615.0,615.0
2023-08-05 09:55:00,28,0.0,0.0
2023-08-05 09:55:00,29,612.0,612.0
2023-08-05 09:55:00,33,0.0,0.0
2023-08-05 09:55:00,36,998.0,795.0
2023-08-05 09:55:00,37,991.0,795.0
2023-08-05 09:55:00,43,0.0,0.0
2023-08-05 09:55:00,46,300.732574,280.0
2023-08-05 09:55:00,47,0.0,0.0
2023-08-05 09:55:00,48,0.0,0.0
2023-08-05 09:55:00,49,329.929474,280.584869
2023-08-05 09:55:00,50,0.0,0.0
2023-08-05 09:55:00,51,355.680908,280.014557
2023-08-05 09:55:00,52,0.0,0.0
2023-08-05 09:55:00,53,0.0,0.0
2023-08-05 09:55:00,54,0.0,0.0
2023-08-05 09:55:00,55,0.0,0.0
2023-08-05 09:55:00,56,0.0,0.0
2023-08-05 09:55:00,57,0.0,0.0
2023-08-05 09:55:00,58,0.0,0.0
2023-08-05 09:55:00,59,0.0,0.0
2023-08-05 09:55:00,60,0.0,0.0
2023-08-05 09:55:00,61,384.72168,284.72168
2023-08-05 09:55:00,62,403.72757,303.72757
2023-08-05 09:55:00,63,0.0,0.0
2023-08-05 09:55:00,64,330.620605,280.014557
2023-08-05 09:55:00,65,294.470856,294.470856
2023-08-05 09:55:00,66,298.215118,298.215118
2023-08-05 09:55:00,67,357.75,312.125763
2023-08-05 09:55:00,68,346.195953,293.75174
2023-08-05 09:55:00,69,749.411743,670.0
2023-08-05 09:55:00,70,747.882324,670.621338
2023-08-05 09:55:00,71,43.5,25.002136
2023-08-05 09:55:00,72,0.0,0.0
2023-08-05 09:55:00,73,0.0,0.0
2023-08-05 09:55:00,74,0.0,0.0
2023-08-05 09:55:00,75,0.0,0.0
2023-08-05 09:55:00,76,0.0,0.0
2023-08-05 09:55:00,77,0.0,0.0
2023-08-05 09:55:00,78,0.0,0.0
2023-08-05 09:55:00,79,0.0,0.0
2023-08-05 09:55:00,80,0.0,0.0
2023-08-05 09:55:00,83,320.353729,320.353729
2023-08-05 09:55:00,84,320.0,320.0
2023-08-05 09:55:00,85,391.959991,320.0
2023-08-05 09:55:00,86,0.0,0.0
2023-08-05 09:55:00,87,324.596527,324.596527
2023-08-05 09:55:00,88,324.745331,324.745331
2023-08-05 09:55:00,89,393.600006,330.003937
2023-08-05 09:55:00,90,382.893341,330.003937
2023-08-05 09:55:00,91,806.390991,750.0
2023-08-05 09:55:00,92,947.169434,757.384644
2023-08-05 09:55:00,95,0.0,0.0
2023-08-05 09:55:00,96,0.0,0.0
2023-08-05 09:55:00,97,0.0,0.0
2023-08-05 09:55:00,98,0.0,0.0
2023-08-05 09:55:00,99,0.0,0.0
2023-08-05 09:55:00,100,0.0,0.0
2023-08-05 09:55:00,101,0.0,0.0
2023-08-05 09:55:00,102,0.0,0.0
2023-08-05 09:55:00,103,0.0,0.0
2023-08-05 09:55:00,104,0.0,0.0
2023-08-05 09:55:00,105,0.0,0.0
2023-08-05 09:55:00,106,0.0,0.0
2023-08-05 09:55:00,107,0.0,0.0
2023-08-05 09:55:00,108,0.0,0.0
2023-08-05 09:55:00,112,36.0,36.0
2023-08-05 09:55:00,113,0.0,0.0
2023-08-05 09:55:00,114,11.0,9.0
2023-08-05 09:55:00,115,735.519897,577.005859
2023-08-05 09:55:00,116,0.0,0.0
2023-08-05 09:55:00,117,0.0,0.0
2023-08-05 09:55:00,118,0.0,0.0
2023-08-05 09:55:00,119,100.0,60.000153
2023-08-05 09:55:00,120,0.0,0.0
2023-08-05 09:55:00,126,0.0,0.0
2023-08-05 09:55:00,127,11.0,8.0
2023-08-05 09:55:00,128,987.0,750.0
2023-08-05 09:55:00,129,986.0,750.0
2023-08-05 09:55:00,130,0.0,0.0
2023-08-05 09:55:00,131,978.0,718.0
2023-08-05 09:55:00,132,927.0,758.0
2023-08-05 09:55:00,133,755.0,755.0
2023-08-05 09:55:00,134,0.0,0.0
2023-08-05 09:55:00,135,262.311798,210.0
2023-08-05 09:55:00,136,0.0,0.0
2023-08-05 09:55:00,137,0.0,0.0
2023-08-05 09:55:00,138,0.0,0.0
2023-08-05 09:55:00,139,276.5,192.0
2023-08-05 09:55:00,140,0.0,0.0
2023-08-05 09:55:00,141,135.0,94.0
2023-08-05 09:55:00,142,0.0,0.0
2023-08-05 09:55:00,143,0.0,0.0
2023-08-05 09:55:00,144,0.0,0.0
2023-08-05 09:55:00,145,0.0,0.0
2023-08-05 09:55:00,146,0.0,0.0
2023-08-05 09:55:00,147,0.0,0.0
2023-08-05 09:55:00,150,0.0,0.0
2023-08-05 09:55:00,151,0.0,0.0
2023-08-05 09:55:00,152,0.0,0.0
2023-08-05 09:55:00,153,0.0,0.0
2023-08-05 09:55:00,154,225.0,134.0
2023-08-05 09:55:00,155,120.0,67.0
2023-08-05 09:55:00,156,371.0,340.0
2023-08-05 09:55:00,158,0.0,0.0
2023-08-05 09:55:00,159,1008.0,795.0
2023-08-05 09:55:00,160,0.0,0.0
2023-08-05 09:55:00,161,0.0,0.0
2023-08-05 09:55:00,162,0.0,0.0
2023-08-05 09:55:00,166,0.0,0.0
2023-08-05 09:55:00,167,0.0,0.0
2023-08-05 09:55:00,168,0.0,0.0
2023-08-05 09:55:00,169,0.0,0.0
2023-08-05 09:55:00,170,0.0,0.0
2023-08-05 09:55:00,171,0.0,0.0
2023-08-05 09:55:00,172,0.0,0.0
2023-08-05 09:55:00,173,0.0,0.0
2023-08-05 09:55:00,174,0.0,0.0
2023-08-05 09:55:00,175,280.0,152.0
2023-08-05 09:55:00,176,0.0,0.0
2023-08-05 09:55:00,177,147.0,107.0
2023-08-05 09:55:00,178,0.0,0.0
2023-08-05 09:55:00,179,0.0,0.0
2023-08-05 09:55:00,180,0.0,0.0
2023-08-05 09:55:00,181,0.0,0.0
2023-08-05 09:55:00,182,0.0,0.0
2023-08-05 09:55:00,183,0.0,0.0
2023-08-05 09:55:00,184,0.0,0.0
2023-08-05 09:55:00,185,0.0,0.0
2023-08-05 09:55:00,186,0.0,0.0
2023-08-05 09:55:00,187,147.0,119.995728
2023-08-05 09:55:00,188,147.0,119.995728
2023-08-05 09:55:00,189,173.0,120.0
2023-08-05 09:55:00,190,1000.0,795.0
2023-08-05 09:55:00,191,1001.0,795.0
2023-08-05 09:55:00,193,0.0,0.0
2023-08-05 09:55:00,194,12.578156,11.999903
2023-08-05 09:55:00,195,25.72805,10.0
2023-08-05 09:55:00,196,0.0,0.0
2023-08-05 09:55:00,197,0.0,0.0
2023-08-05 09:55:00,198,0.0,0.0
2023-08-05 09:55:00,200,0.0,0.0
2023-08-05 09:55:00,207,0.0,0.0
2023-08-05 09:55:00,208,0.0,0.0
2023-08-05 09:55:00,209,0.0,0.0
2023-08-05 09:55:00,210,0.0,0.0
2023-08-05 09:55:00,211,0.0,0.0
2023-08-05 09:55:00,212,0.0,0.0
2023-08-05 09:55:00,213,0.0,0.0
2023-08-05 09:55:00,214,0.0,0.0
2023-08-05 09:55:00,215,0.0,0.0
2023-08-05 09:55:00,216,0.0,0.0
2023-08-05 09:55:00,217,0.0,0.0
2023-08-05 09:55:00,218,25.0,20.99826
2023-08-05 09:55:00,219,0.0,0.0
2023-08-05 09:55:00,220,25.0,20.99826
2023-08-05 09:55:00,231,0.0,0.0
2023-08-05 09:55:00,232,0.0,0.0
2023-08-05 09:55:00,233,0.0,0.0
2023-08-05 09:55:00,234,0.0,0.0
2023-08-05 09:55:00,237,0.0,0.0
2023-08-05 09:55:00,238,0.0,0.0
2023-08-05 09:55:00,240,272.0,200.0
2023-08-05 09:55:00,241,140.0,100.0
2023-08-05 09:55:00,242,0.0,0.0
2023-08-05 09:55:00,243,0.0,0.0
2023-08-05 09:55:00,244,0.0,0.0
2023-08-05 09:55:00,247,0.0,0.0
2023-08-05 09:55:00,248,0.0,0.0
2023-08-05 09:55:00,249,151.0,99.645386
2023-08-05 09:55:00,250,151.0,99.425659
2023-08-05 09:55:00,251,151.0,99.590454
2023-08-05 09:55:00,252,249.0,195.0
2023-08-05 09:55:00,253,0.0,0.0
2023-08-05 09:55:00,254,0.0,0.0
2023-08-05 09:55:00,255,234.5,167.0
2023-08-05 09:55:00,256,234.5,167.0
2023-08-05 09:55:00,257,258.0,216.0
2023-08-05 09:55:00,258,241.5,162.007477
2023-08-05 09:55:00,259,241.5,162.007477
2023-08-05 09:55:00,260,246.0,208.0
2023-08-05 09:55:00,264,0.0,0.0
2023-08-05 09:55:00,265,10.000229,5.000229
2023-08-05 09:55:00,266,0.0,0.0
2023-08-05 09:55:00,267,0.0,0.0
2023-08-05 09:55:00,268,227.5,131.0
2023-08-05 09:55:00,269,227.5,131.0
2023-08-05 09:55:00,270,232.0,131.0
2023-08-05 09:55:00,271,0.0,0.0
2023-08-05 09:55:00,272,0.0,0.0
2023-08-05 09:55:00,273,0.0,0.0
2023-08-05 09:55:00,274,0.0,0.0
2023-08-05 09:55:00,275,155.0,100.0
2023-08-05 09:55:00,276,74.0,50.0
2023-08-05 09:55:00,277,148.0,100.0
2023-08-05 09:55:00,278,70.0,50.0
2023-08-05 09:55:00,279,27.724472,0.0
2023-08-05 09:55:00,280,71.0,50.0
2023-08-05 09:55:00,281,28.960823,0.0
2023-08-05 09:55:00,282,76.0,50.0
2023-08-05 09:55:00,283,0.0,0.0
2023-08-05 09:55:00,284,0.0,0.0
2023-08-05 09:55:00,285,0.0,0.0
2023-08-05 09:55:00,286,0.0,0.0
2023-08-05 09:55:00,287,156.0,100.0
2023-08-05 09:55:00,288,72.0,50.0
2023-08-05 09:55:00,289,0.0,0.0
2023-08-05 09:55:00,290,0.0,0.0
2023-08-05 09:55:00,291,0.0,0.0
2023-08-05 09:55:00,292,0.0,0.0
2023-08-05 09:55:00,293,0.0,0.0
2023-08-05 09:55:00,294,0.0,0.0
2023-08-05 09:55:00,299,169.5,123.99823
2023-08-05 09:55:00,300,169.5,123.99823
2023-08-05 09:55:00,301,169.0,123.99823
2023-08-05 09:55:00,302,169.0,123.99823
2023-08-05 09:55:00,303,195.0,132.0
2023-08-05 09:55:00,304,195.0,132.0
2023-08-05 09:55:00,305,310.879181,215.001404
2023-08-05 09:55:00,306,339.0,286.0
2023-08-05 09:55:00,307,297.969757,200.004578
2023-08-05 09:55:00,308,140.5,125.000763
2023-08-05 09:55:00,309,0.0,0.0
2023-08-05 09:55:00,310,79.5,62.500381
2023-08-05 09:55:00,311,145.0,125.000763
2023-08-05 09:55:00,312,0.0,0.0
2023-08-05 09:55:00,313,81.5,62.500381
2023-08-05 09:55:00,314,142.5,117.0
2023-08-05 09:55:00,315,0.0,0.0
2023-08-05 09:55:00,316,0.0,0.0
2023-08-05 09:55:00,317,138.5,125.000763
2023-08-05 09:55:00,318,0.0,0.0
2023-08-05 09:55:00,319,81.5,62.500381
2023-08-05 09:55:00,320,149.5,122.0
2023-08-05 09:55:00,321,149.5,122.0
2023-08-05 09:55:00,322,173.0,136.0
2023-08-05 09:55:00,323,160.5,122.0
2023-08-05 09:55:00,324,160.5,122.0
2023-08-05 09:55:00,325,173.0,136.0
2023-08-05 09:55:00,326,136.0,135.0
2023-08-05 09:55:00,327,136.0,135.0
2023-08-05 09:55:00,328,174.0,150.0
2023-08-05 09:55:00,329,0.0,0.0
2023-08-05 09:55:00,330,0.0,0.0
2023-08-05 09:55:00,331,815.968628,649.269165
2023-08-05 09:55:00,332,813.0,645.706421
2023-08-05 09:55:00,333,0.0,0.0
2023-08-05 09:55:00,334,0.0,0.0
2023-08-05 09:55:00,335,0.0,0.0
2023-08-05 09:55:00,336,0.0,0.0
2023-08-05 09:55:00,337,37.5,37.0
2023-08-05 09:55:00,338,0.0,0.0
2023-08-05 09:55:00,339,16.5,15.0
2023-08-05 09:55:00,340,818.0,675.921387
2023-08-05 09:55:00,341,817.0,675.174683
2023-08-05 09:55:00,342,166.0,135.0
2023-08-05 09:55:00,343,0.0,0.0
2023-08-05 09:55:00,344,100.0,59.997864
2023-08-05 09:55:00,345,0.0,0.0
2023-08-05 09:55:00,346,94.208344,80.0
2023-08-05 09:55:00,347,163.0,163.0
2023-08-05 09:55:00,348,0.0,0.0
2023-08-05 09:55:00,349,0.0,0.0
2023-08-05 09:55:00,350,0.0,0.0
2023-08-05 09:55:00,351,0.0,0.0
2023-08-05 09:55:00,352,0.0,0.0
2023-08-05 09:55:00,353,0.0,0.0
2023-08-05 09:55:00,354,0.0,0.0
2023-08-05 09:55:00,355,0.0,0.0
2023-08-05 09:55:00,356,25.0,10.0
2023-08-05 09:55:00,357,0.0,0.0
2023-08-05 09:55:00,358,20.0,10.000153
2023-08-05 09:55:00,359,0.0,0.0
2023-08-05 09:55:00,360,0.0,0.0
2023-08-05 09:55:00,361,0.0,0.0
2023-08-05 09:55:00,362,23.333334,7.0
2023-08-05 09:55:00,363,23.333334,10.0
2023-08-05 09:55:00,364,0.0,0.0
2023-08-05 09:55:00,365,768.649719,665.471436
2023-08-05 09:55:00,366,398.214722,355.0
2023-08-05 09:55:00,367,0.0,0.0
2023-08-05 09:55:00,368,0.0,0.0
2023-08-05 09:55:00,369,0.0,0.0
2023-08-05 09:55:00,370,0.0,0.0
2023-08-05 09:55:00,371,0.0,0.0
2023-08-05 09:55:00,372,0.0,0.0
2023-08-05 09:55:00,373,0.0,0.0
2023-08-05 09:55:00,374,0.0,0.0
2023-08-05 09:55:00,375,0.0,0.0
2023-08-05 09:55:00,376,157.0,109.0
2023-08-05 09:55:00,377,0.0,0.0
2023-08-05 09:55:00,378,116.664635,116.664635
2023-08-05 09:55:00,379,0.0,0.0
2023-08-05 09:55:00,380,0.0,0.0
2023-08-05 09:55:00,381,0.0,0.0
2023-08-05 09:55:00,382,0.0,0.0
2023-08-05 09:55:00,383,0.0,0.0
2023-08-05 09:55:00,384,0.0,0.0
2023-08-05 09:55:00,385,257.5,181.044983
2023-08-05 09:55:00,386,257.5,182.372498
2023-08-05 09:55:00,387,273.0,202.0
2023-08-05 09:55:00,388,257.0,181.319641
2023-08-05 09:55:00,389,257.0,180.755005
2023-08-05 09:55:00,390,273.0,202.0
2023-08-05 09:55:00,419,283.0,190.002136
2023-08-05 09:55:00,420,283.0,190.002136
2023-08-05 09:55:00,421,265.0,190.002136
2023-08-05 09:55:00,422,247.0,180.0
2023-08-05 09:55:00,423,247.0,180.0
2023-08-05 09:55:00,432,289.0,216.0
2023-08-05 09:55:00,433,371.48764,254.0
2023-08-05 09:55:00,434,258.5,180.013397
2023-08-05 09:55:00,435,258.5,180.013397
2023-08-05 09:55:00,436,261.5,180.013397
2023-08-05 09:55:00,437,261.5,180.013397
2023-08-05 09:55:00,438,262.0,208.0
2023-08-05 09:55:00,439,264.0,208.0
2023-08-05 09:55:00,440,152.0,120.0
2023-08-05 09:55:00,441,152.0,120.0
2023-08-05 09:55:00,442,168.0,120.0
2023-08-05 09:55:00,443,0.0,0.0
2023-08-05 09:55:00,444,0.0,0.0
2023-08-05 09:55:00,450,211.0,130.429993
2023-08-05 09:55:00,451,127.0,85.0
2023-08-05 09:55:00,452,231.0,130.124817
2023-08-05 09:55:00,453,127.0,85.0
2023-08-05 09:55:00,459,0.0,0.0
2023-08-05 09:55:00,467,12.0,5.000153
2023-08-05 09:55:00,468,12.0,4.000366
2023-08-05 09:55:00,469,5.000153,1.600391
2023-08-05 09:55:00,471,5.037994,0.0
2023-08-05 09:55:00,472,216.0,204.430389
2023-08-05 09:55:00,473,125.0,113.751762
2023-08-05 09:55:00,474,219.0,183.622513
2023-08-05 09:55:00,475,125.0,93.250969
2023-08-05 09:55:00,477,243.5,164.0
2023-08-05 09:55:00,478,243.5,164.0
2023-08-05 09:55:00,479,251.0,163.986282
2023-08-05 09:55:00,480,241.5,164.0
2023-08-05 09:55:00,481,241.5,164.0
2023-08-05 09:55:00,482,249.0,163.986282
2023-08-05 09:55:00,485,45.0,20.00061
2023-08-05 09:55:00,486,0.0,0.0
2023-08-05 09:55:00,487,0.0,0.0
2023-08-05 09:55:00,488,23.0,14.00032
2023-08-05 09:55:00,489,997.0,795.0
2023-08-05 09:55:00,490,998.0,795.0
2023-08-05 09:55:00,491,969.0,791.0
2023-08-05 09:55:00,492,968.0,786.0
2023-08-05 09:55:00,493,993.0,795.0
2023-08-05 09:55:00,494,991.0,795.0
2023-08-05 09:55:00,495,0.0,0.0
2023-08-05 09:55:00,496,0.0,0.0
2023-08-05 09:55:00,497,400.0,240.0
2023-08-05 09:55:00,498,0.0,0.0
2023-08-05 09:55:00,499,0.0,0.0
2023-08-05 09:55:00,501,276.0,158.003479
2023-08-05 09:55:00,502,161.265869,161.265869
2023-08-05 09:55:00,503,285.0,200.0
2023-08-05 09:55:00,507,135.0,59.001785
2023-08-05 09:55:00,508,139.199997,106.0
2023-08-05 09:55:00,511,0.0,0.0
2023-08-05 09:55:00,512,0.0,0.0
2023-08-05 09:55:00,513,317.0,150.0
2023-08-05 09:55:00,514,136.0,120.0
2023-08-05 09:55:00,516,749.988525,749.988525
2023-08-05 09:55:00,521,939.0,776.953491
2023-08-05 09:55:00,522,939.0,768.782349
2023-08-05 09:55:00,523,0.0,0.0
2023-08-05 09:55:00,524,0.0,0.0
2023-08-05 09:55:00,525,0.0,0.0
2023-08-05 09:55:00,526,233.896912,131.0
2023-08-05 09:55:00,527,1357.0,1058.099976
2023-08-05 09:55:00,528,131.0,131.0
2023-08-05 09:55:00,529,783.730774,577.0
2023-08-05 09:55:00,530,860.192322,577.0
2023-08-05 09:55:00,533,0.0,0.0
2023-08-05 09:55:00,534,0.0,0.0
2023-08-05 09:55:00,535,0.0,0.0
2023-08-05 09:55:00,536,0.0,0.0
2023-08-05 09:55:00,537,0.0,0.0
2023-08-05 09:55:00,538,0.0,0.0
2023-08-05 09:55:00,539,0.0,0.0
2023-08-05 09:55:00,540,0.0,0.0
2023-08-05 09:55:00,541,0.0,0.0
2023-08-05 09:55:00,542,0.0,0.0
2023-08-05 09:55:00,544,1012.0,795.0
2023-08-05 09:55:00,545,1012.0,795.0
2023-08-05 09:55:00,546,341.5,341.5
2023-08-05 09:55:00,547,341.5,341.5
2023-08-05 09:55:00,548,326.0,326.0
2023-08-05 09:55:00,549,235.001648,87.0
2023-08-05 09:55:00,550,120.0,43.5
2023-08-05 09:55:00,552,0.0,0.0
2023-08-05 09:55:00,553,0.0,0.0
2023-08-05 10:00:00,1,0.0,0.0
2023-08-05 10:00:00,2,50.0,40.000244
2023-08-05 10:00:00,3,0.0,0.0
2023-08-05 10:00:00,4,347.831879,330.0
2023-08-05 10:00:00,5,0.0,0.0
2023-08-05 10:00:00,6,364.991486,330.0
2023-08-05 10:00:00,7,361.472778,330.0
2023-08-05 10:00:00,8,0.0,0.0
2023-08-05 10:00:00,9,379.72049,330.0
2023-08-05 10:00:00,10,0.0,0.0
2023-08-05 10:00:00,11,0.0,0.0
2023-08-05 10:00:00,12,0.0,0.0
2023-08-05 10:00:00,15,384.104706,346.32251
2023-08-05 10:00:00,16,357.253143,336.182739
2023-08-05 10:00:00,17,364.991486,349.969971
2023-08-05 10:00:00,18,342.311401,302.311401
2023-08-05 10:00:00,27,615.0,615.0
2023-08-05 10:00:00,28,0.0,0.0
2023-08-05 10:00:00,29,612.0,612.0
2023-08-05 10:00:00,33,0.0,0.0
2023-08-05 10:00:00,36,998.0,795.0
2023-08-05 10:00:00,37,991.0,795.0
2023-08-05 10:00:00,43,0.0,0.0
2023-08-05 10:00:00,46,292.769623,280.0
2023-08-05 10:00:00,47,0.0,0.0
2023-08-05 10:00:00,48,0.0,0.0
2023-08-05 10:00:00,49,329.929474,280.0
2023-08-05 10:00:00,50,0.0,0.0
2023-08-05 10:00:00,51,328.380035,280.014557
2023-08-05 10:00:00,52,0.0,0.0
2023-08-05 10:00:00,53,0.0,0.0
2023-08-05 10:00:00,54,0.0,0.0
2023-08-05 10:00:00,55,0.0,0.0
2023-08-05 10:00:00,56,0.0,0.0
2023-08-05 10:00:00,57,0.0,0.0
2023-08-05 10:00:00,58,0.0,0.0
2023-08-05 10:00:00,59,0.0,0.0
2023-08-05 10:00:00,60,0.0,0.0
2023-08-05 10:00:00,61,401.675568,301.675568
2023-08-05 10:00:00,62,394.396545,294.396545
2023-08-05 10:00:00,63,0.0,0.0
2023-08-05 10:00:00,64,356.25,280.014557
2023-08-05 10:00:00,65,294.470856,294.470856
2023-08-05 10:00:00,66,298.215118,298.215118
2023-08-05 10:00:00,67,312.125763,312.125763
2023-08-05 10:00:00,68,293.75174,293.75174
2023-08-05 10:00:00,69,670.0,670.0
2023-08-05 10:00:00,70,747.882324,670.621338
2023-08-05 10:00:00,71,43.5,25.002136
2023-08-05 10:00:00,72,0.0,0.0
2023-08-05 10:00:00,73,0.0,0.0
2023-08-05 10:00:00,74,0.0,0.0
2023-08-05 10:00:00,75,0.0,0.0
2023-08-05 10:00:00,76,0.0,0.0
2023-08-05 10:00:00,77,0.0,0.0
2023-08-05 10:00:00,78,0.0,0.0
2023-08-05 10:00:00,79,0.0,0.0
2023-08-05 10:00:00,80,0.0,0.0
2023-08-05 10:00:00,83,320.353729,320.353729
2023-08-05 10:00:00,84,320.0,320.0
2023-08-05 10:00:00,85,391.959991,320.0
2023-08-05 10:00:00,86,0.0,0.0
2023-08-05 10:00:00,87,324.596527,324.596527
2023-08-05 10:00:00,88,324.745331,324.745331
2023-08-05 10:00:00,89,393.600006,330.003937
2023-08-05 10:00:00,90,330.003937,330.003937
2023-08-05 10:00:00,91,806.390991,750.0
2023-08-05 10:00:00,92,816.040222,763.413696
2023-08-05 10:00:00,95,0.0,0.0
2023-08-05 10:00:00,96,0.0,0.0
2023-08-05 10:00:00,97,0.0,0.0
2023-08-05 10:00:00,98,0.0,0.0
2023-08-05 10:00:00,99,0.0,0.0
2023-08-05 10:00:00,100,0.0,0.0
2023-08-05 10:00:00,101,0.0,0.0
2023-08-05 10:00:00,102,0.0,0.0
2023-08-05 10:00:00,103,0.0,0.0
2023-08-05 10:00:00,104,0.0,0.0
2023-08-05 10:00:00,105,0.0,0.0
2023-08-05 10:00:00,106,0.0,0.0
2023-08-05 10:00:00,107,0.0,0.0
2023-08-05 10:00:00,108,0.0,0.0
2023-08-05 10:00:00,112,36.0,36.0
2023-08-05 10:00:00,113,0.0,0.0
2023-08-05 10:00:00,114,11.0,9.0
2023-08-05 10:00:00,115,716.36084,577.005859
2023-08-05 10:00:00,116,0.0,0.0
2023-08-05 10:00:00,117,0.0,0.0
2023-08-05 10:00:00,118,0.0,0.0
2023-08-05 10:00:00,119,100.0,60.000153
2023-08-05 10:00:00,120,0.0,0.0
2023-08-05 10:00:00,126,0.0,0.0
2023-08-05 10:00:00,127,11.0,8.0
2023-08-05 10:00:00,128,987.0,750.0
2023-08-05 10:00:00,129,986.0,750.0
2023-08-05 10:00:00,130,0.0,0.0
2023-08-05 10:00:00,131,978.0,718.0
2023-08-05 10:00:00,132,927.0,758.0
2023-08-05 10:00:00,133,755.0,755.0
2023-08-05 10:00:00,134,0.0,0.0
2023-08-05 10:00:00,135,249.313675,210.0
2023-08-05 10:00:00,136,0.0,0.0
2023-08-05 10:00:00,137,0.0,0.0
2023-08-05 10:00:00,138,0.0,0.0
2023-08-05 10:00:00,139,276.5,192.0
2023-08-05 10:00:00,140,0.0,0.0
2023-08-05 10:00:00,141,135.0,94.0
2023-08-05 10:00:00,142,0.0,0.0
2023-08-05 10:00:00,143,0.0,0.0
2023-08-05 10:00:00,144,0.0,0.0
2023-08-05 10:00:00,145,0.0,0.0
2023-08-05 10:00:00,146,0.0,0.0
2023-08-05 10:00:00,147,0.0,0.0
2023-08-05 10:00:00,150,0.0,0.0
2023-08-05 10:00:00,151,0.0,0.0
2023-08-05 10:00:00,152,0.0,0.0
2023-08-05 10:00:00,153,0.0,0.0
2023-08-05 10:00:00,154,225.0,134.0
2023-08-05 10:00:00,155,120.0,67.0
2023-08-05 10:00:00,156,371.0,340.0
2023-08-05 10:00:00,158,0.0,0.0
2023-08-05 10:00:00,159,1008.0,795.0
2023-08-05 10:00:00,160,0.0,0.0
2023-08-05 10:00:00,161,0.0,0.0
2023-08-05 10:00:00,162,0.0,0.0
2023-08-05 10:00:00,166,0.0,0.0
2023-08-05 10:00:00,167,0.0,0.0
2023-08-05 10:00:00,168,0.0,0.0
2023-08-05 10:00:00,169,0.0,0.0
2023-08-05 10:00:00,170,0.0,0.0
2023-08-05 10:00:00,171,0.0,0.0
2023-08-05 10:00:00,172,0.0,0.0
2023-08-05 10:00:00,173,0.0,0.0
2023-08-05 10:00:00,174,0.0,0.0
2023-08-05 10:00:00,175,280.0,152.0
2023-08-05 10:00:00,176,0.0,0.0
2023-08-05 10:00:00,177,147.0,107.0
2023-08-05 10:00:00,178,0.0,0.0
2023-08-05 10:00:00,179,0.0,0.0
2023-08-05 10:00:00,180,0.0,0.0
2023-08-05 10:00:00,181,0.0,0.0
2023-08-05 10:00:00,182,0.0,0.0
2023-08-05 10:00:00,183,0.0,0.0
2023-08-05 10:00:00,184,0.0,0.0
2023-08-05 10:00:00,185,0.0,0.0
2023-08-05 10:00:00,186,0.0,0.0
2023-08-05 10:00:00,187,147.0,119.995728
2023-08-05 10:00:00,188,147.0,119.995728
2023-08-05 10:00:00,189,173.0,120.0
2023-08-05 10:00:00,190,1000.0,795.0
2023-08-05 10:00:00,191,1001.0,795.0
2023-08-05 10:00:00,193,0.0,0.0
2023-08-05 10:00:00,194,12.578156,11.999903
2023-08-05 10:00:00,195,25.72805,10.0
2023-08-05 10:00:00,196,0.0,0.0
2023-08-05 10:00:00,197,0.0,0.0
2023-08-05 10:00:00,198,0.0,0.0
2023-08-05 10:00:00,200,0.0,0.0
2023-08-05 10:00:00,207,0.0,0.0
2023-08-05 10:00:00,208,0.0,0.0
2023-08-05 10:00:00,209,0.0,0.0
2023-08-05 10:00:00,210,0.0,0.0
2023-08-05 10:00:00,211,0.0,0.0
2023-08-05 10:00:00,212,0.0,0.0
2023-08-05 10:00:00,213,0.0,0.0
2023-08-05 10:00:00,214,0.0,0.0
2023-08-05 10:00:00,215,0.0,0.0
2023-08-05 10:00:00,216,0.0,0.0
2023-08-05 10:00:00,217,0.0,0.0
2023-08-05 10:00:00,218,25.0,20.99826
2023-08-05 10:00:00,219,0.0,0.0
2023-08-05 10:00:00,220,25.0,20.99826
2023-08-05 10:00:00,231,0.0,0.0
2023-08-05 10:00:00,232,0.0,0.0
2023-08-05 10:00:00,233,0.0,0.0
2023-08-05 10:00:00,234,0.0,0.0
2023-08-05 10:00:00,237,0.0,0.0
2023-08-05 10:00:00,238,0.0,0.0
2023-08-05 10:00:00,240,272.0,200.0
2023-08-05 10:00:00,241,140.0,100.0
2023-08-05 10:00:00,242,0.0,0.0
2023-08-05 10:00:00,243,0.0,0.0
2023-08-05 10:00:00,244,0.0,0.0
2023-08-05 10:00:00,247,0.0,0.0
2023-08-05 10:00:00,248,0.0,0.0
2023-08-05 10:00:00,249,151.0,99.553833
2023-08-05 10:00:00,250,151.0,99.425659
2023-08-05 10:00:00,251,151.0,99.645386
2023-08-05 10:00:00,252,249.0,195.0
2023-08-05 10:00:00,253,0.0,0.0
2023-08-05 10:00:00,254,0.0,0.0
2023-08-05 10:00:00,255,234.5,167.0
2023-08-05 10:00:00,256,234.5,167.0
2023-08-05 10:00:00,257,258.0,216.0
2023-08-05 10:00:00,258,241.5,162.007477
2023-08-05 10:00:00,259,241.5,162.007477
2023-08-05 10:00:00,260,246.0,208.0
2023-08-05 10:00:00,264,0.0,0.0
2023-08-05 10:00:00,265,10.000229,5.000229
2023-08-05 10:00:00,266,0.0,0.0
2023-08-05 10:00:00,267,0.0,0.0
2023-08-05 10:00:00,268,227.5,131.0
2023-08-05 10:00:00,269,227.5,131.0
2023-08-05 10:00:00,270,232.0,131.0
2023-08-05 10:00:00,271,0.0,0.0
2023-08-05 10:00:00,272,0.0,0.0
2023-08-05 10:00:00,273,0.0,0.0
2023-08-05 10:00:00,274,0.0,0.0
2023-08-05 10:00:00,275,155.0,100.0
2023-08-05 10:00:00,276,74.0,50.0
2023-08-05 10:00:00,277,148.0,100.0
2023-08-05 10:00:00,278,70.0,50.0
2023-08-05 10:00:00,279,27.677855,0.0
2023-08-05 10:00:00,280,71.0,50.0
2023-08-05 10:00:00,281,28.91361,0.0
2023-08-05 10:00:00,282,76.0,50.0
2023-08-05 10:00:00,283,0.0,0.0
2023-08-05 10:00:00,284,0.0,0.0
2023-08-05 10:00:00,285,0.0,0.0
2023-08-05 10:00:00,286,0.0,0.0
2023-08-05 10:00:00,287,156.0,100.0
2023-08-05 10:00:00,288,72.0,50.0
2023-08-05 10:00:00,289,0.0,0.0
2023-08-05 10:00:00,290,0.0,0.0
2023-08-05 10:00:00,291,0.0,0.0
2023-08-05 10:00:00,292,0.0,0.0
2023-08-05 10:00:00,293,0.0,0.0
2023-08-05 10:00:00,294,0.0,0.0
2023-08-05 10:00:00,299,169.5,123.99823
2023-08-05 10:00:00,300,169.5,123.99823
2023-08-05 10:00:00,301,169.0,123.99823
2023-08-05 10:00:00,302,169.0,123.99823
2023-08-05 10:00:00,303,195.0,132.0
2023-08-05 10:00:00,304,195.0,132.0
2023-08-05 10:00:00,305,310.751068,215.001404
2023-08-05 10:00:00,306,339.0,286.0
2023-08-05 10:00:00,307,297.787598,200.004578
2023-08-05 10:00:00,308,140.5,125.000763
2023-08-05 10:00:00,309,0.0,0.0
2023-08-05 10:00:00,310,79.5,62.500381
2023-08-05 10:00:00,311,145.0,125.000763
2023-08-05 10:00:00,312,0.0,0.0
2023-08-05 10:00:00,313,81.5,62.500381
2023-08-05 10:00:00,314,44.210526,0.0
2023-08-05 10:00:00,315,0.0,0.0
2023-08-05 10:00:00,316,0.0,0.0
2023-08-05 10:00:00,317,138.5,125.000763
2023-08-05 10:00:00,318,0.0,0.0
2023-08-05 10:00:00,319,81.5,62.500381
2023-08-05 10:00:00,320,149.5,122.0
2023-08-05 10:00:00,321,149.5,122.0
2023-08-05 10:00:00,322,173.0,136.0
2023-08-05 10:00:00,323,160.5,122.0
2023-08-05 10:00:00,324,160.5,122.0
2023-08-05 10:00:00,325,173.0,136.0
2023-08-05 10:00:00,326,136.0,135.0
2023-08-05 10:00:00,327,136.0,135.0
2023-08-05 10:00:00,328,174.0,150.0
2023-08-05 10:00:00,329,0.0,0.0
2023-08-05 10:00:00,330,0.0,0.0
2023-08-05 10:00:00,331,815.968628,647.472473
2023-08-05 10:00:00,332,813.0,646.559326
2023-08-05 10:00:00,333,0.0,0.0
2023-08-05 10:00:00,334,0.0,0.0
2023-08-05 10:00:00,335,0.0,0.0
2023-08-05 10:00:00,336,0.0,0.0
2023-08-05 10:00:00,337,37.5,37.0
2023-08-05 10:00:00,338,0.0,0.0
2023-08-05 10:00:00,339,16.5,15.0
2023-08-05 10:00:00,340,818.0,674.967285
2023-08-05 10:00:00,341,817.0,674.80127
2023-08-05 10:00:00,342,166.0,135.0
2023-08-05 10:00:00,343,0.0,0.0
2023-08-05 10:00:00,344,100.0,59.997864
2023-08-05 10:00:00,345,0.0,0.0
2023-08-05 10:00:00,346,95.078125,80.0
2023-08-05 10:00:00,347,163.0,163.0
2023-08-05 10:00:00,348,0.0,0.0
2023-08-05 10:00:00,349,0.0,0.0
2023-08-05 10:00:00,350,0.0,0.0
2023-08-05 10:00:00,351,0.0,0.0
2023-08-05 10:00:00,352,0.0,0.0
2023-08-05 10:00:00,353,0.0,0.0
2023-08-05 10:00:00,354,0.0,0.0
2023-08-05 10:00:00,355,0.0,0.0
2023-08-05 10:00:00,356,25.0,10.0
2023-08-05 10:00:00,357,0.0,0.0
2023-08-05 10:00:00,358,20.0,10.000153
2023-08-05 10:00:00,359,0.0,0.0
2023-08-05 10:00:00,360,0.0,0.0
2023-08-05 10:00:00,361,0.0,0.0
2023-08-05 10:00:00,362,23.333334,7.0
2023-08-05 10:00:00,363,23.333334,10.0
2023-08-05 10:00:00,364,0.0,0.0
2023-08-05 10:00:00,365,768.649719,665.471436
2023-08-05 10:00:00,366,398.114868,355.0
2023-08-05 10:00:00,367,0.0,0.0
2023-08-05 10:00:00,368,0.0,0.0
2023-08-05 10:00:00,369,0.0,0.0
2023-08-05 10:00:00,370,0.0,0.0
2023-08-05 10:00:00,371,0.0,0.0
2023-08-05 10:00:00,372,0.0,0.0
2023-08-05 10:00:00,373,0.0,0.0
2023-08-05 10:00:00,374,0.0,0.0
2023-08-05 10:00:00,375,0.0,0.0
2023-08-05 10:00:00,376,157.0,109.0
2023-08-05 10:00:00,377,0.0,0.0
2023-08-05 10:00:00,378,116.664635,116.664635
2023-08-05 10:00:00,379,0.0,0.0
2023-08-05 10:00:00,380,0.0,0.0
2023-08-05 10:00:00,381,0.0,0.0
2023-08-05 10:00:00,382,0.0,0.0
2023-08-05 10:00:00,383,0.0,0.0
2023-08-05 10:00:00,384,0.0,0.0
2023-08-05 10:00:00,385,257.5,181.090759
2023-08-05 10:00:00,386,257.5,181.945251
2023-08-05 10:00:00,387,273.0,202.0
2023-08-05 10:00:00,388,257.0,181.319641
2023-08-05 10:00:00,389,257.0,180.755005
2023-08-05 10:00:00,390,273.0,202.0
2023-08-05 10:00:00,419,283.0,190.002136
2023-08-05 10:00:00,420,283.0,190.002136
2023-08-05 10:00:00,421,265.0,190.002136
2023-08-05 10:00:00,422,247.0,180.0
2023-08-05 10:00:00,423,247.0,180.0
2023-08-05 10:00:00,432,289.0,216.0
2023-08-05 10:00:00,433,372.148651,254.0
2023-08-05 10:00:00,434,258.5,230.880814
2023-08-05 10:00:00,435,258.5,230.880814
2023-08-05 10:00:00,436,261.5,180.013397
2023-08-05 10:00:00,437,261.5,180.013397
2023-08-05 10:00:00,438,262.0,242.997574
2023-08-05 10:00:00,439,264.0,208.0
2023-08-05 10:00:00,440,152.0,120.0
2023-08-05 10:00:00,441,152.0,120.0
2023-08-05 10:00:00,442,168.0,120.0
2023-08-05 10:00:00,443,0.0,0.0
2023-08-05 10:00:00,444,0.0,0.0
2023-08-05 10:00:00,450,211.0,130.414734
2023-08-05 10:00:00,451,127.0,85.0
2023-08-05 10:00:00,452,231.0,130.124817
2023-08-05 10:00:00,453,127.0,85.0
2023-08-05 10:00:00,459,0.0,0.0
2023-08-05 10:00:00,467,12.0,5.000153
2023-08-05 10:00:00,468,12.0,4.000366
2023-08-05 10:00:00,469,5.000153,1.600391
2023-08-05 10:00:00,471,4.100634,0.0
2023-08-05 10:00:00,472,216.0,216.0
2023-08-05 10:00:00,473,125.0,125.0
2023-08-05 10:00:00,474,219.0,207.451187
2023-08-05 10:00:00,475,125.0,114.635681
2023-08-05 10:00:00,477,243.5,164.0
2023-08-05 10:00:00,478,243.5,164.0
2023-08-05 10:00:00,479,251.0,163.986282
2023-08-05 10:00:00,480,241.5,164.0
2023-08-05 10:00:00,481,241.5,164.0
2023-08-05 10:00:00,482,249.0,163.986282
2023-08-05 10:00:00,485,45.0,20.00061
2023-08-05 10:00:00,486,0.0,0.0
2023-08-05 10:00:00,487,0.0,0.0
2023-08-05 10:00:00,488,23.0,14.00032
2023-08-05 10:00:00,489,997.0,795.0
2023-08-05 10:00:00,490,998.0,795.0
2023-08-05 10:00:00,491,969.0,791.0
2023-08-05 10:00:00,492,968.0,786.0
2023-08-05 10:00:00,493,993.0,795.0
2023-08-05 10:00:00,494,991.0,795.0
2023-08-05 10:00:00,495,0.0,0.0
2023-08-05 10:00:00,496,0.0,0.0
2023-08-05 10:00:00,497,400.0,240.0
2023-08-05 10:00:00,498,0.0,0.0
2023-08-05 10:00:00,499,0.0,0.0
2023-08-05 10:00:00,501,276.0,205.482132
2023-08-05 10:00:00,502,158.0,158.0
2023-08-05 10:00:00,503,274.667847,230.044342
2023-08-05 10:00:00,507,135.0,59.001785
2023-08-05 10:00:00,508,139.199997,106.0
2023-08-05 10:00:00,511,0.0,0.0
2023-08-05 10:00:00,512,0.0,0.0
2023-08-05 10:00:00,513,317.0,150.0
2023-08-05 10:00:00,514,136.0,120.0
2023-08-05 10:00:00,516,749.988525,749.988525
2023-08-05 10:00:00,521,939.0,756.105469
2023-08-05 10:00:00,522,939.0,732.141602
2023-08-05 10:00:00,523,0.0,0.0
2023-08-05 10:00:00,524,0.0,0.0
2023-08-05 10:00:00,525,0.0,0.0
2023-08-05 10:00:00,526,234.308899,131.0
2023-08-05 10:00:00,527,1357.0,1058.099976
2023-08-05 10:00:00,528,131.0,131.0
2023-08-05 10:00:00,529,783.730774,577.0
2023-08-05 10:00:00,530,860.192322,624.389771
2023-08-05 10:00:00,533,0.0,0.0
2023-08-05 10:00:00,534,0.0,0.0
2023-08-05 10:00:00,535,0.0,0.0
2023-08-05 10:00:00,536,0.0,0.0
2023-08-05 10:00:00,537,0.0,0.0
2023-08-05 10:00:00,538,0.0,0.0
2023-08-05 10:00:00,539,0.0,0.0
2023-08-05 10:00:00,540,0.0,0.0
2023-08-05 10:00:00,541,0.0,0.0
2023-08-05 10:00:00,542,0.0,0.0
2023-08-05 10:00:00,544,1012.0,795.0
2023-08-05 10:00:00,545,1012.0,795.0
2023-08-05 10:00:00,546,341.5,341.5
2023-08-05 10:00:00,547,341.5,341.5
2023-08-05 10:00:00,548,326.0,326.0
2023-08-05 10:00:00,549,235.001648,87.0
2023-08-05 10:00:00,550,120.0,43.5
2023-08-05 10:00:00,552,0.0,0.0
2023-08-05 10:00:00,553,0.0,0.0
2023-08-05 10:05:00,1,0.0,0.0
2023-08-05 10:05:00,2,50.0,40.000244
2023-08-05 10:05:00,3,0.0,0.0
2023-08-05 10:05:00,4,360.529327,330.0
2023-08-05 10:05:00,5,0.0,0.0
2023-08-05 10:05:00,6,364.991486,330.0
2023-08-05 10:05:00,7,380.87265,330.0
2023-08-05 10:05:00,8,0.0,0.0
2023-08-05 10:05:00,9,379.72049,330.0
2023-08-05 10:05:00,10,0.0,0.0
2023-08-05 10:05:00,11,0.0,0.0
2023-08-05 10:05:00,12,0.0,0.0
2023-08-05 10:05:00,15,374.723328,336.869385
2023-08-05 10:05:00,16,377.675201,336.526123
2023-08-05 10:05:00,17,364.991486,349.596893
2023-08-05 10:05:00,18,350.42746,310.42746
2023-08-05 10:05:00,27,615.0,615.0
2023-08-05 10:05:00,28,0.0,0.0
2023-08-05 10:05:00,29,612.0,612.0
2023-08-05 10:05:00,33,0.0,0.0
2023-08-05 10:05:00,36,998.0,795.0
2023-08-05 10:05:00,37,991.0,795.0
2023-08-05 10:05:00,43,0.0,0.0
2023-08-05 10:05:00,46,280.0,280.0
2023-08-05 10:05:00,47,0.0,0.0
2023-08-05 10:05:00,48,0.0,0.0
2023-08-05 10:05:00,49,329.929474,280.584869
2023-08-05 10:05:00,50,0.0,0.0
2023-08-05 10:05:00,51,353.12674,280.014557
2023-08-05 10:05:00,52,0.0,0.0
2023-08-05 10:05:00,53,0.0,0.0
2023-08-05 10:05:00,54,0.0,0.0
2023-08-05 10:05:00,55,0.0,0.0
2023-08-05 10:05:00,56,0.0,0.0
2023-08-05 10:05:00,57,0.0,0.0
2023-08-05 10:05:00,58,0.0,0.0
2023-08-05 10:05:00,59,0.0,0.0
2023-08-05 10:05:00,60,0.0,0.0
2023-08-05 10:05:00,61,422.684845,322.684845
2023-08-05 10:05:00,62,398.266815,298.266815
2023-08-05 10:05:00,63,0.0,0.0
2023-08-05 10:05:00,64,356.25,280.014557
2023-08-05 10:05:00,65,294.470856,294.470856
2023-08-05 10:05:00,66,298.215118,298.215118
2023-08-05 10:05:00,67,312.125763,312.125763
2023-08-05 10:05:00,68,293.75174,293.75174
2023-08-05 10:05:00,69,670.0,670.0
2023-08-05 10:05:00,70,673.936279,670.621338
2023-08-05 10:05:00,71,43.5,25.002136
2023-08-05 10:05:00,72,0.0,0.0
2023-08-05 10:05:00,73,0.0,0.0
2023-08-05 10:05:00,74,0.0,0.0
2023-08-05 10:05:00,75,0.0,0.0
2023-08-05 10:05:00,76,0.0,0.0
2023-08-05 10:05:00,77,0.0,0.0
2023-08-05 10:05:00,78,0.0,0.0
2023-08-05 10:05:00,79,0.0,0.0
2023-08-05 10:05:00,80,0.0,0.0
2023-08-05 10:05:00,83,320.353729,320.353729
2023-08-05 10:05:00,84,320.0,320.0
2023-08-05 10:05:00,85,391.959991,320.0
2023-08-05 10:05:00,86,0.0,0.0
2023-08-05 10:05:00,87,324.596527,324.596527
2023-08-05 10:05:00,88,389.592773,324.745331
2023-08-05 10:05:00,89,393.600006,330.003937
2023-08-05 10:05:00,90,330.003937,330.003937
2023-08-05 10:05:00,91,806.390991,750.0
2023-08-05 10:05:00,92,752.604187,752.604187
2023-08-05 10:05:00,95,0.0,0.0
2023-08-05 10:05:00,96,0.0,0.0
2023-08-05 10:05:00,97,0.0,0.0
2023-08-05 10:05:00,98,0.0,0.0
2023-08-05 10:05:00,99,0.0,0.0
2023-08-05 10:05:00,100,0.0,0.0
2023-08-05 10:05:00,101,0.0,0.0
2023-08-05 10:05:00,102,0.0,0.0
2023-08-05 10:05:00,103,0.0,0.0
2023-08-05 10:05:00,104,0.0,0.0
2023-08-05 10:05:00,105,0.0,0.0
2023-08-05 10:05:00,106,0.0,0.0
2023-08-05 10:05:00,107,0.0,0.0
2023-08-05 10:05:00,108,0.0,0.0
2023-08-05 10:05:00,112,36.0,36.0
2023-08-05 10:05:00,113,0.0,0.0
2023-08-05 10:05:00,114,11.0,9.0
2023-08-05 10:05:00,115,733.624512,577.005859
2023-08-05 10:05:00,116,0.0,0.0
2023-08-05 10:05:00,117,0.0,0.0
2023-08-05 10:05:00,118,0.0,0.0
2023-08-05 10:05:00,119,100.0,60.000153
2023-08-05 10:05:00,120,0.0,0.0
2023-08-05 10:05:00,126,0.0,0.0
2023-08-05 10:05:00,127,11.0,8.0
2023-08-05 10:05:00,128,987.0,750.0
2023-08-05 10:05:00,129,986.0,750.0
2023-08-05 10:05:00,130,0.0,0.0
2023-08-05 10:05:00,131,978.0,718.0
2023-08-05 10:05:00,132,927.0,758.0
2023-08-05 10:05:00,133,755.0,755.0
2023-08-05 10:05:00,134,0.0,0.0
2023-08-05 10:05:00,135,253.014999,210.0
2023-08-05 10:05:00,136,0.0,0.0
2023-08-05 10:05:00,137,0.0,0.0
2023-08-05 10:05:00,138,0.0,0.0
2023-08-05 10:05:00,139,276.5,192.0
2023-08-05 10:05:00,140,0.0,0.0
2023-08-05 10:05:00,141,135.0,94.0
2023-08-05 10:05:00,142,0.0,0.0
2023-08-05 10:05:00,143,0.0,0.0
2023-08-05 10:05:00,144,0.0,0.0
2023-08-05 10:05:00,145,0.0,0.0
2023-08-05 10:05:00,146,0.0,0.0
2023-08-05 10:05:00,147,0.0,0.0
2023-08-05 10:05:00,150,0.0,0.0
2023-08-05 10:05:00,151,0.0,0.0
2023-08-05 10:05:00,152,0.0,0.0
2023-08-05 10:05:00,153,0.0,0.0
2023-08-05 10:05:00,154,225.0,134.0
2023-08-05 10:05:00,155,120.0,67.0
2023-08-05 10:05:00,156,371.0,340.0
2023-08-05 10:05:00,158,0.0,0.0
2023-08-05 10:05:00,159,1008.0,795.0
2023-08-05 10:05:00,160,0.0,0.0
2023-08-05 10:05:00,161,0.0,0.0
2023-08-05 10:05:00,162,0.0,0.0
2023-08-05 10:05:00,166,0.0,0.0
2023-08-05 10:05:00,167,0.0,0.0
2023-08-05 10:05:00,168,0.0,0.0
2023-08-05 10:05:00,169,0.0,0.0
2023-08-05 10:05:00,170,0.0,0.0
2023-08-05 10:05:00,171,0.0,0.0
2023-08-05 10:05:00,172,0.0,0.0
2023-08-05 10:05:00,173,0.0,0.0
2023-08-05 10:05:00,174,0.0,0.0
2023-08-05 10:05:00,175,280.0,152.0
2023-08-05 10:05:00,176,0.0,0.0
2023-08-05 10:05:00,177,147.0,107.0
2023-08-05 10:05:00,178,0.0,0.0
2023-08-05 10:05:00,179,0.0,0.0
2023-08-05 10:05:00,180,0.0,0.0
2023-08-05 10:05:00,181,0.0,0.0
2023-08-05 10:05:00,182,0.0,0.0
2023-08-05 10:05:00,183,0.0,0.0
2023-08-05 10:05:00,184,0.0,0.0
2023-08-05 10:05:00,185,0.0,0.0
2023-08-05 10:05:00,186,0.0,0.0
2023-08-05 10:05:00,187,147.0,119.995728
2023-08-05 10:05:00,188,147.0,119.995728
2023-08-05 10:05:00,189,173.0,120.0
2023-08-05 10:05:00,190,998.0,795.0
2023-08-05 10:05:00,191,1001.0,795.0
2023-08-05 10:05:00,193,0.0,0.0
2023-08-05 10:05:00,194,12.578156,11.999903
2023-08-05 10:05:00,195,25.72805,10.0
2023-08-05 10:05:00,196,0.0,0.0
2023-08-05 10:05:00,197,0.0,0.0
2023-08-05 10:05:00,198,0.0,0.0
2023-08-05 10:05:00,200,0.0,0.0
2023-08-05 10:05:00,207,0.0,0.0
2023-08-05 10:05:00,208,0.0,0.0
2023-08-05 10:05:00,209,0.0,0.0
2023-08-05 10:05:00,210,0.0,0.0
2023-08-05 10:05:00,211,0.0,0.0
2023-08-05 10:05:00,212,0.0,0.0
2023-08-05 10:05:00,213,0.0,0.0
2023-08-05 10:05:00,214,0.0,0.0
2023-08-05 10:05:00,215,0.0,0.0
2023-08-05 10:05:00,216,0.0,0.0
2023-08-05 10:05:00,217,0.0,0.0
2023-08-05 10:05:00,218,25.0,20.99826
2023-08-05 10:05:00,219,0.0,0.0
2023-08-05 10:05:00,220,25.0,20.99826
2023-08-05 10:05:00,231,0.0,0.0
2023-08-05 10:05:00,232,0.0,0.0
2023-08-05 10:05:00,233,0.0,0.0
2023-08-05 10:05:00,234,0.0,0.0
2023-08-05 10:05:00,237,0.0,0.0
2023-08-05 10:05:00,238,0.0,0.0
2023-08-05 10:05:00,240,272.0,200.0
2023-08-05 10:05:00,241,140.0,100.0
2023-08-05 10:05:00,242,0.0,0.0
2023-08-05 10:05:00,243,0.0,0.0
2023-08-05 10:05:00,244,0.0,0.0
2023-08-05 10:05:00,247,0.0,0.0
2023-08-05 10:05:00,248,0.0,0.0
2023-08-05 10:05:00,249,151.0,99.553833
2023-08-05 10:05:00,250,151.0,99.370728
2023-08-05 10:05:00,251,151.0,99.700317
2023-08-05 10:05:00,252,249.0,195.0
2023-08-05 10:05:00,253,0.0,0.0
2023-08-05 10:05:00,254,0.0,0.0
2023-08-05 10:05:00,255,234.5,167.0
2023-08-05 10:05:00,256,234.5,167.0
2023-08-05 10:05:00,257,258.0,216.0
2023-08-05 10:05:00,258,241.5,162.007477
2023-08-05 10:05:00,259,241.5,162.007477
2023-08-05 10:05:00,260,246.0,208.0
2023-08-05 10:05:00,264,0.0,0.0
2023-08-05 10:05:00,265,10.000229,5.000229
2023-08-05 10:05:00,266,0.0,0.0
2023-08-05 10:05:00,267,0.0,0.0
2023-08-05 10:05:00,268,227.5,131.0
2023-08-05 10:05:00,269,227.5,131.0
2023-08-05 10:05:00,270,232.0,131.0
2023-08-05 10:05:00,271,0.0,0.0
2023-08-05 10:05:00,272,0.0,0.0
2023-08-05 10:05:00,273,0.0,0.0
2023-08-05 10:05:00,274,0.0,0.0
2023-08-05 10:05:00,275,155.0,100.0
2023-08-05 10:05:00,276,74.0,50.0
2023-08-05 10:05:00,277,148.0,100.0
2023-08-05 10:05:00,278,70.0,50.0
2023-08-05 10:05:00,279,27.683994,0.0
2023-08-05 10:05:00,280,71.0,50.0
2023-08-05 10:05:00,281,28.477932,0.0
2023-08-05 10:05:00,282,76.0,50.0
2023-08-05 10:05:00,283,0.0,0.0
2023-08-05 10:05:00,284,0.0,0.0
2023-08-05 10:05:00,285,0.0,0.0
2023-08-05 10:05:00,286,0.0,0.0
2023-08-05 10:05:00,287,156.0,100.0
2023-08-05 10:05:00,288,72.0,50.0
2023-08-05 10:05:00,289,0.0,0.0
2023-08-05 10:05:00,290,0.0,0.0
2023-08-05 10:05:00,291,0.0,0.0
2023-08-05 10:05:00,292,0.0,0.0
2023-08-05 10:05:00,293,0.0,0.0
2023-08-05 10:05:00,294,0.0,0.0
2023-08-05 10:05:00,299,169.5,123.99823
2023-08-05 10:05:00,300,169.5,123.99823
2023-08-05 10:05:00,301,169.0,123.99823
2023-08-05 10:05:00,302,169.0,123.99823
2023-08-05 10:05:00,303,195.0,132.0
2023-08-05 10:05:00,304,195.0,132.0
2023-08-05 10:05:00,305,309.933136,215.001404
2023-08-05 10:05:00,306,339.0,286.0
2023-08-05 10:05:00,307,297.831848,200.004578
2023-08-05 10:05:00,308,140.5,125.000763
2023-08-05 10:05:00,309,0.0,0.0
2023-08-05 10:05:00,310,79.5,62.500381
2023-08-05 10:05:00,311,145.0,125.000763
2023-08-05 10:05:00,312,0.0,0.0
2023-08-05 10:05:00,313,81.5,62.500381
2023-08-05 10:05:00,314,142.5,117.0
2023-08-05 10:05:00,315,0.0,0.0
2023-08-05 10:05:00,316,0.0,0.0
2023-08-05 10:05:00,317,138.5,125.000763
2023-08-05 10:05:00,318,0.0,0.0
2023-08-05 10:05:00,319,81.5,62.500381
2023-08-05 10:05:00,320,149.5,122.0
2023-08-05 10:05:00,321,149.5,122.0
2023-08-05 10:05:00,322,173.0,136.0
2023-08-05 10:05:00,323,160.5,122.0
2023-08-05 10:05:00,324,160.5,122.0
2023-08-05 10:05:00,325,173.0,136.0
2023-08-05 10:05:00,326,136.0,135.0
2023-08-05 10:05:00,327,136.0,135.0
2023-08-05 10:05:00,328,174.0,150.0
2023-08-05 10:05:00,329,0.0,0.0
2023-08-05 10:05:00,330,0.0,0.0
2023-08-05 10:05:00,331,815.968628,645.772827
2023-08-05 10:05:00,332,813.0,645.706421
2023-08-05 10:05:00,333,0.0,0.0
2023-08-05 10:05:00,334,0.0,0.0
2023-08-05 10:05:00,335,0.0,0.0
2023-08-05 10:05:00,336,0.0,0.0
2023-08-05 10:05:00,337,37.5,37.0
2023-08-05 10:05:00,338,0.0,0.0
2023-08-05 10:05:00,339,16.5,15.0
2023-08-05 10:05:00,340,818.0,674.884277
2023-08-05 10:05:00,341,817.0,675.506592
2023-08-05 10:05:00,342,166.0,135.0
2023-08-05 10:05:00,343,0.0,0.0
2023-08-05 10:05:00,344,100.0,59.997864
2023-08-05 10:05:00,345,0.0,0.0
2023-08-05 10:05:00,346,93.8078,80.0
2023-08-05 10:05:00,347,163.0,163.0
2023-08-05 10:05:00,348,0.0,0.0
2023-08-05 10:05:00,349,0.0,0.0
2023-08-05 10:05:00,350,0.0,0.0
2023-08-05 10:05:00,351,0.0,0.0
2023-08-05 10:05:00,352,0.0,0.0
2023-08-05 10:05:00,353,0.0,0.0
2023-08-05 10:05:00,354,0.0,0.0
2023-08-05 10:05:00,355,0.0,0.0
2023-08-05 10:05:00,356,25.0,10.0
2023-08-05 10:05:00,357,0.0,0.0
2023-08-05 10:05:00,358,20.0,10.000153
2023-08-05 10:05:00,359,0.0,0.0
2023-08-05 10:05:00,360,0.0,0.0
2023-08-05 10:05:00,361,0.0,0.0
2023-08-05 10:05:00,362,23.333334,7.0
2023-08-05 10:05:00,363,23.333334,10.0
2023-08-05 10:05:00,364,0.0,0.0
2023-08-05 10:05:00,365,768.649719,665.471436
2023-08-05 10:05:00,366,398.214722,355.0
2023-08-05 10:05:00,367,0.0,0.0
2023-08-05 10:05:00,368,0.0,0.0
2023-08-05 10:05:00,369,0.0,0.0
2023-08-05 10:05:00,370,0.0,0.0
2023-08-05 10:05:00,371,0.0,0.0
2023-08-05 10:05:00,372,0.0,0.0
2023-08-05 10:05:00,373,0.0,0.0
2023-08-05 10:05:00,374,0.0,0.0
2023-08-05 10:05:00,375,0.0,0.0
2023-08-05 10:05:00,376,157.0,109.0
2023-08-05 10:05:00,377,0.0,0.0
2023-08-05 10:05:00,378,116.664635,116.664635
2023-08-05 10:05:00,379,0.0,0.0
2023-08-05 10:05:00,380,0.0,0.0
2023-08-05 10:05:00,381,0.0,0.0
2023-08-05 10:05:00,382,0.0,0.0
2023-08-05 10:05:00,383,0.0,0.0
2023-08-05 10:05:00,384,0.0,0.0
2023-08-05 10:05:00,385,257.5,181.044983
2023-08-05 10:05:00,386,257.5,181.380676
2023-08-05 10:05:00,387,273.0,202.0
2023-08-05 10:05:00,388,257.0,181.319641
2023-08-05 10:05:00,389,257.0,180.785583
2023-08-05 10:05:00,390,273.0,202.0
2023-08-05 10:05:00,419,283.0,190.002136
2023-08-05 10:05:00,420,283.0,190.002136
2023-08-05 10:05:00,421,265.0,190.002136
2023-08-05 10:05:00,422,246.790085,180.0
2023-08-05 10:05:00,423,247.0,180.0
2023-08-05 10:05:00,432,289.0,216.0
2023-08-05 10:05:00,433,373.156128,254.0
2023-08-05 10:05:00,434,258.5,258.5
2023-08-05 10:05:00,435,258.5,258.5
2023-08-05 10:05:00,436,261.5,180.013397
2023-08-05 10:05:00,437,261.5,180.013397
2023-08-05 10:05:00,438,262.0,262.0
2023-08-05 10:05:00,439,264.0,208.0
2023-08-05 10:05:00,440,152.0,120.0
2023-08-05 10:05:00,441,152.0,120.0
2023-08-05 10:05:00,442,168.0,120.0
2023-08-05 10:05:00,443,0.0,0.0
2023-08-05 10:05:00,444,0.0,0.0
2023-08-05 10:05:00,450,211.0,130.429993
2023-08-05 10:05:00,451,127.0,85.0
2023-08-05 10:05:00,452,231.0,130.124817
2023-08-05 10:05:00,453,127.0,85.0
2023-08-05 10:05:00,459,0.0,0.0
2023-08-05 10:05:00,467,12.0,5.000153
2023-08-05 10:05:00,468,12.0,4.000366
2023-08-05 10:05:00,469,5.000153,1.600391
2023-08-05 10:05:00,471,4.69734,0.0
2023-08-05 10:05:00,472,216.0,216.0
2023-08-05 10:05:00,473,125.0,125.0
2023-08-05 10:05:00,474,219.0,219.0
2023-08-05 10:05:00,475,125.0,125.0
2023-08-05 10:05:00,477,243.5,164.0
2023-08-05 10:05:00,478,243.5,164.0
2023-08-05 10:05:00,479,251.0,163.986282
2023-08-05 10:05:00,480,241.5,164.0
2023-08-05 10:05:00,481,241.5,164.0
2023-08-05 10:05:00,482,249.0,163.986282
2023-08-05 10:05:00,485,45.0,20.00061
2023-08-05 10:05:00,486,0.0,0.0
2023-08-05 10:05:00,487,0.0,0.0
2023-08-05 10:05:00,488,23.0,14.00032
2023-08-05 10:05:00,489,997.0,795.0
2023-08-05 10:05:00,490,998.0,795.0
2023-08-05 10:05:00,491,969.0,791.0
2023-08-05 10:05:00,492,968.0,786.0
2023-08-05 10:05:00,493,993.0,795.0
2023-08-05 10:05:00,494,991.0,795.0
2023-08-05 10:05:00,495,0.0,0.0
2023-08-05 10:05:00,496,0.0,0.0
2023-08-05 10:05:00,497,400.0,240.0
2023-08-05 10:05:00,498,0.0,0.0
2023-08-05 10:05:00,499,0.0,0.0
2023-08-05 10:05:00,501,276.0,194.877502
2023-08-05 10:05:00,502,181.591187,181.591187
2023-08-05 10:05:00,503,273.063843,222.83252
2023-08-05 10:05:00,507,135.0,59.001785
2023-08-05 10:05:00,508,139.199997,106.0
2023-08-05 10:05:00,511,0.0,0.0
2023-08-05 10:05:00,512,0.0,0.0
2023-08-05 10:05:00,513,317.0,150.0
2023-08-05 10:05:00,514,136.0,120.0
2023-08-05 10:05:00,516,749.988525,749.988525
2023-08-05 10:05:00,521,939.0,747.546326
2023-08-05 10:05:00,522,939.0,737.521545
2023-08-05 10:05:00,523,0.0,0.0
2023-08-05 10:05:00,524,0.0,0.0
2023-08-05 10:05:00,525,0.0,0.0
2023-08-05 10:05:00,526,235.476257,131.0
2023-08-05 10:05:00,527,1357.0,1058.099976
2023-08-05 10:05:00,528,131.0,131.0
2023-08-05 10:05:00,529,783.730774,577.0
2023-08-05 10:05:00,530,860.192322,614.524902
2023-08-05 10:05:00,533,0.0,0.0
2023-08-05 10:05:00,534,0.0,0.0
2023-08-05 10:05:00,535,0.0,0.0
2023-08-05 10:05:00,536,0.0,0.0
2023-08-05 10:05:00,537,0.0,0.0
2023-08-05 10:05:00,538,0.0,0.0
2023-08-05 10:05:00,539,0.0,0.0
2023-08-05 10:05:00,540,0.0,0.0
2023-08-05 10:05:00,541,0.0,0.0
2023-08-05 10:05:00,542,0.0,0.0
2023-08-05 10:05:00,544,1012.0,795.0
2023-08-05 10:05:00,545,1012.0,795.0
2023-08-05 10:05:00,546,341.5,341.5
2023-08-05 10:05:00,547,341.5,341.5
2023-08-05 10:05:00,548,326.0,326.0
2023-08-05 10:05:00,549,235.001648,87.0
2023-08-05 10:05:00,550,120.0,43.5
2023-08-05 10:05:00,552,0.0,0.0
2023-08-05 10:05:00,553,0.0,0.0
2023-08-05 10:10:00,1,0.0,0.0
2023-08-05 10:10:00,2,50.0,40.000244
2023-08-05 10:10:00,3,0.0,0.0
2023-08-05 10:10:00,4,360.529327,330.0
2023-08-05 10:10:00,5,0.0,0.0
2023-08-05 10:10:00,6,364.991486,330.0
2023-08-05 10:10:00,7,380.87265,330.0
2023-08-05 10:10:00,8,0.0,0.0
2023-08-05 10:10:00,9,379.72049,330.0
2023-08-05 10:10:00,10,0.0,0.0
2023-08-05 10:10:00,11,0.0,0.0
2023-08-05 10:10:00,12,0.0,0.0
2023-08-05 10:10:00,15,374.723328,336.869385
2023-08-05 10:10:00,16,377.675201,336.526123
2023-08-05 10:10:00,17,364.991486,349.596893
2023-08-05 10:10:00,18,350.42746,310.42746
2023-08-05 10:10:00,27,615.0,615.0
2023-08-05 10:10:00,28,0.0,0.0
2023-08-05 10:10:00,29,612.0,612.0
2023-08-05 10:10:00,33,0.0,0.0
2023-08-05 10:10:00,36,998.0,795.0
2023-08-05 10:10:00,37,991.0,795.0
2023-08-05 10:10:00,43,0.0,0.0
2023-08-05 10:10:00,46,280.0,280.0
2023-08-05 10:10:00,47,0.0,0.0
2023-08-05 10:10:00,48,0.0,0.0
2023-08-05 10:10:00,49,329.929474,280.584869
2023-08-05 10:10:00,50,0.0,0.0
2023-08-05 10:10:00,51,353.12674,280.014557
2023-08-05 10:10:00,52,0.0,0.0
2023-08-05 10:10:00,53,0.0,0.0
2023-08-05 10:10:00,54,0.0,0.0
2023-08-05 10:10:00,55,0.0,0.0
2023-08-05 10:10:00,56,0.0,0.0
2023-08-05 10:10:00,57,0.0,0.0
2023-08-05 10:10:00,58,0.0,0.0
2023-08-05 10:10:00,59,0.0,0.0
2023-08-05 10:10:00,60,0.0,0.0
2023-08-05 10:10:00,61,422.684845,322.684845
2023-08-05 10:10:00,62,398.266815,298.266815
2023-08-05 10:10:00,63,0.0,0.0
2023-08-05 10:10:00,64,356.25,280.014557
2023-08-05 10:10:00,65,294.470856,294.470856
2023-08-05 10:10:00,66,298.215118,298.215118
2023-08-05 10:10:00,67,312.125763,312.125763
2023-08-05 10:10:00,68,293.75174,293.75174
2023-08-05 10:10:00,69,670.0,670.0
2023-08-05 10:10:00,70,673.936279,670.621338
2023-08-05 10:10:00,71,43.5,25.002136
2023-08-05 10:10:00,72,0.0,0.0
2023-08-05 10:10:00,73,0.0,0.0
2023-08-05 10:10:00,74,0.0,0.0
2023-08-05 10:10:00,75,0.0,0.0
2023-08-05 10:10:00,76,0.0,0.0
2023-08-05 10:10:00,77,0.0,0.0
2023-08-05 10:10:00,78,0.0,0.0
2023-08-05 10:10:00,79,0.0,0.0
2023-08-05 10:10:00,80,0.0,0.0
2023-08-05 10:10:00,83,320.353729,320.353729
2023-08-05 10:10:00,84,320.0,320.0
2023-08-05 10:10:00,85,391.959991,320.0
2023-08-05 10:10:00,86,0.0,0.0
2023-08-05 10:10:00,87,324.596527,324.596527
2023-08-05 10:10:00,88,389.592773,324.745331
2023-08-05 10:10:00,89,393.600006,330.003937
2023-08-05 10:10:00,90,330.003937,330.003937
2023-08-05 10:10:00,91,806.390991,750.0
2023-08-05 10:10:00,92,752.604187,752.604187
2023-08-05 10:10:00,95,0.0,0.0
2023-08-05 10:10:00,96,0.0,0.0
2023-08-05 10:10:00,97,0.0,0.0
2023-08-05 10:10:00,98,0.0,0.0
2023-08-05 10:10:00,99,0.0,0.0
2023-08-05 10:10:00,100,0.0,0.0
2023-08-05 10:10:00,101,0.0,0.0
2023-08-05 10:10:00,102,0.0,0.0
2023-08-05 10:10:00,103,0.0,0.0
2023-08-05 10:10:00,104,0.0,0.0
2023-08-05 10:10:00,105,0.0,0.0
2023-08-05 10:10:00,106,0.0,0.0
2023-08-05 10:10:00,107,0.0,0.0
2023-08-05 10:10:00,108,0.0,0.0
2023-08-05 10:10:00,112,36.0,36.0
2023-08-05 10:10:00,113,0.0,0.0
2023-08-05 10:10:00,114,11.0,9.0
2023-08-05 10:10:00,115,733.624512,577.005859
2023-08-05 10:10:00,116,0.0,0.0
2023-08-05 10:10:00,117,0.0,0.0
2023-08-05 10:10:00,118,0.0,0.0
2023-08-05 10:10:00,119,100.0,60.000153
2023-08-05 10:10:00,120,0.0,0.0
2023-08-05 10:10:00,126,0.0,0.0
2023-08-05 10:10:00,127,11.0,8.0
2023-08-05 10:10:00,128,987.0,750.0
2023-08-05 10:10:00,129,986.0,750.0
2023-08-05 10:10:00,130,0.0,0.0
2023-08-05 10:10:00,131,978.0,718.0
2023-08-05 10:10:00,132,927.0,758.0
2023-08-05 10:10:00,133,755.0,755.0
2023-08-05 10:10:00,134,0.0,0.0
2023-08-05 10:10:00,135,253.014999,210.0
2023-08-05 10:10:00,136,0.0,0.0
2023-08-05 10:10:00,137,0.0,0.0
2023-08-05 10:10:00,138,0.0,0.0
2023-08-05 10:10:00,139,276.5,192.0
2023-08-05 10:10:00,140,0.0,0.0
2023-08-05 10:10:00,141,135.0,94.0
2023-08-05 10:10:00,142,0.0,0.0
2023-08-05 10:10:00,143,0.0,0.0
2023-08-05 10:10:00,144,0.0,0.0
2023-08-05 10:10:00,145,0.0,0.0
2023-08-05 10:10:00,146,0.0,0.0
2023-08-05 10:10:00,147,0.0,0.0
2023-08-05 10:10:00,150,0.0,0.0
2023-08-05 10:10:00,151,0.0,0.0
2023-08-05 10:10:00,152,0.0,0.0
2023-08-05 10:10:00,153,0.0,0.0
2023-08-05 10:10:00,154,225.0,134.0
2023-08-05 10:10:00,155,120.0,67.0
2023-08-05 10:10:00,156,371.0,340.0
2023-08-05 10:10:00,158,0.0,0.0
2023-08-05 10:10:00,159,1008.0,795.0
2023-08-05 10:10:00,160,0.0,0.0
2023-08-05 10:10:00,161,0.0,0.0
2023-08-05 10:10:00,162,0.0,0.0
2023-08-05 10:10:00,166,0.0,0.0
2023-08-05 10:10:00,167,0.0,0.0
2023-08-05 10:10:00,168,0.0,0.0
2023-08-05 10:10:00,169,0.0,0.0
2023-08-05 10:10:00,170,0.0,0.0
2023-08-05 10:10:00,171,0.0,0.0
2023-08-05 10:10:00,172,0.0,0.0
2023-08-05 10:10:00,173,0.0,0.0
2023-08-05 10:10:00,174,0.0,0.0
2023-08-05 10:10:00,175,280.0,152.0
2023-08-05 10:10:00,176,0.0,0.0
2023-08-05 10:10:00,177,147.0,107.0
2023-08-05 10:10:00,178,0.0,0.0
2023-08-05 10:10:00,179,0.0,0.0
2023-08-05 10:10:00,180,0.0,0.0
2023-08-05 10:10:00,181,0.0,0.0
2023-08-05 10:10:00,182,0.0,0.0
2023-08-05 10:10:00,183,0.0,0.0
2023-08-05 10:10:00,184,0.0,0.0
2023-08-05 10:10:00,185,0.0,0.0
2023-08-05 10:10:00,186,0.0,0.0
2023-08-05 10:10:00,187,147.0,119.995728
2023-08-05 10:10:00,188,147.0,119.995728
2023-08-05 10:10:00,189,173.0,120.0
2023-08-05 10:10:00,190,998.0,795.0
2023-08-05 10:10:00,191,1001.0,795.0
2023-08-05 10:10:00,193,0.0,0.0
2023-08-05 10:10:00,194,12.578156,11.999903
2023-08-05 10:10:00,195,25.72805,10.0
2023-08-05 10:10:00,196,0.0,0.0
2023-08-05 10:10:00,197,0.0,0.0
2023-08-05 10:10:00,198,0.0,0.0
2023-08-05 10:10:00,200,0.0,0.0
2023-08-05 10:10:00,207,0.0,0.0
2023-08-05 10:10:00,208,0.0,0.0
2023-08-05 10:10:00,209,0.0,0.0
2023-08-05 10:10:00,210,0.0,0.0
2023-08-05 10:10:00,211,0.0,0.0
2023-08-05 10:10:00,212,0.0,0.0
2023-08-05 10:10:00,213,0.0,0.0
2023-08-05 10:10:00,214,0.0,0.0
2023-08-05 10:10:00,215,0.0,0.0
2023-08-05 10:10:00,216,0.0,0.0
2023-08-05 10:10:00,217,0.0,0.0
2023-08-05 10:10:00,218,25.0,20.99826
2023-08-05 10:10:00,219,0.0,0.0
2023-08-05 10:10:00,220,25.0,20.99826
2023-08-05 10:10:00,231,0.0,0.0
2023-08-05 10:10:00,232,0.0,0.0
2023-08-05 10:10:00,233,0.0,0.0
2023-08-05 10:10:00,234,0.0,0.0
2023-08-05 10:10:00,237,0.0,0.0
2023-08-05 10:10:00,238,0.0,0.0
2023-08-05 10:10:00,240,272.0,200.0
2023-08-05 10:10:00,241,140.0,100.0
2023-08-05 10:10:00,242,0.0,0.0
2023-08-05 10:10:00,243,0.0,0.0
2023-08-05 10:10:00,244,0.0,0.0
2023-08-05 10:10:00,247,0.0,0.0
2023-08-05 10:10:00,248,0.0,0.0
2023-08-05 10:10:00,249,151.0,99.553833
2023-08-05 10:10:00,250,151.0,99.370728
2023-08-05 10:10:00,251,151.0,99.700317
2023-08-05 10:10:00,252,249.0,195.0
2023-08-05 10:10:00,253,0.0,0.0
2023-08-05 10:10:00,254,0.0,0.0
2023-08-05 10:10:00,255,234.5,167.0
2023-08-05 10:10:00,256,234.5,167.0
2023-08-05 10:10:00,257,258.0,216.0
2023-08-05 10:10:00,258,241.5,162.007477
2023-08-05 10:10:00,259,241.5,162.007477
2023-08-05 10:10:00,260,246.0,208.0
2023-08-05 10:10:00,264,0.0,0.0
2023-08-05 10:10:00,265,10.000229,5.000229
2023-08-05 10:10:00,266,0.0,0.0
2023-08-05 10:10:00,267,0.0,0.0
2023-08-05 10:10:00,268,227.5,131.0
2023-08-05 10:10:00,269,227.5,131.0
2023-08-05 10:10:00,270,232.0,131.0
2023-08-05 10:10:00,271,0.0,0.0
2023-08-05 10:10:00,272,0.0,0.0
2023-08-05 10:10:00,273,0.0,0.0
2023-08-05 10:10:00,274,0.0,0.0
2023-08-05 10:10:00,275,155.0,100.0
2023-08-05 10:10:00,276,74.0,50.0
2023-08-05 10:10:00,277,148.0,100.0
2023-08-05 10:10:00,278,70.0,50.0
2023-08-05 10:10:00,279,27.683994,0.0
2023-08-05 10:10:00,280,71.0,50.0
2023-08-05 10:10:00,281,28.477932,0.0
2023-08-05 10:10:00,282,76.0,50.0
2023-08-05 10:10:00,283,0.0,0.0
2023-08-05 10:10:00,284,0.0,0.0
2023-08-05 10:10:00,285,0.0,0.0
2023-08-05 10:10:00,286,0.0,0.0
2023-08-05 10:10:00,287,156.0,100.0
2023-08-05 10:10:00,288,72.0,50.0
2023-08-05 10:10:00,289,0.0,0.0
2023-08-05 10:10:00,290,0.0,0.0
2023-08-05 10:10:00,291,0.0,0.0
2023-08-05 10:10:00,292,0.0,0.0
2023-08-05 10:10:00,293,0.0,0.0
2023-08-05 10:10:00,294,0.0,0.0
2023-08-05 10:10:00,299,169.5,123.99823
2023-08-05 10:10:00,300,169.5,123.99823
2023-08-05 10:10:00,301,169.0,123.99823
2023-08-05 10:10:00,302,169.0,123.99823
2023-08-05 10:10:00,303,195.0,132.0
2023-08-05 10:10:00,304,195.0,132.0
2023-08-05 10:10:00,305,309.933136,215.001404
2023-08-05 10:10:00,306,339.0,286.0
2023-08-05 10:10:00,307,297.831848,200.004578
2023-08-05 10:10:00,308,140.5,125.000763
2023-08-05 10:10:00,309,0.0,0.0
2023-08-05 10:10:00,310,79.5,62.500381
2023-08-05 10:10:00,311,145.0,125.000763
2023-08-05 10:10:00,312,0.0,0.0
2023-08-05 10:10:00,313,81.5,62.500381
2023-08-05 10:10:00,314,142.5,117.0
2023-08-05 10:10:00,315,0.0,0.0
2023-08-05 10:10:00,316,0.0,0.0
2023-08-05 10:10:00,317,138.5,125.000763
2023-08-05 10:10:00,318,0.0,0.0
2023-08-05 10:10:00,319,81.5,62.500381
2023-08-05 10:10:00,320,149.5,122.0
2023-08-05 10:10:00,321,149.5,122.0
2023-08-05 10:10:00,322,173.0,136.0
2023-08-05 10:10:00,323,160.5,122.0
2023-08-05 10:10:00,324,160.5,122.0
2023-08-05 10:10:00,325,173.0,136.0
2023-08-05 10:10:00,326,136.0,135.0
2023-08-05 10:10:00,327,136.0,135.0
2023-08-05 10:10:00,328,174.0,150.0
2023-08-05 10:10:00,329,0.0,0.0
2023-08-05 10:10:00,330,0.0,0.0
2023-08-05 10:10:00,331,815.968628,645.772827
2023-08-05 10:10:00,332,813.0,645.706421
2023-08-05 10:10:00,333,0.0,0.0
2023-08-05 10:10:00,334,0.0,0.0
2023-08-05 10:10:00,335,0.0,0.0
2023-08-05 10:10:00,336,0.0,0.0
2023-08-05 10:10:00,337,37.5,37.0
2023-08-05 10:10:00,338,0.0,0.0
2023-08-05 10:10:00,339,16.5,15.0
2023-08-05 10:10:00,340,818.0,674.884277
2023-08-05 10:10:00,341,817.0,675.506592
2023-08-05 10:10:00,342,166.0,135.0
2023-08-05 10:10:00,343,0.0,0.0
2023-08-05 10:10:00,344,100.0,59.997864
2023-08-05 10:10:00,345,0.0,0.0
2023-08-05 10:10:00,346,93.8078,80.0
2023-08-05 10:10:00,347,163.0,163.0
2023-08-05 10:10:00,348,0.0,0.0
2023-08-05 10:10:00,349,0.0,0.0
2023-08-05 10:10:00,350,0.0,0.0
2023-08-05 10:10:00,351,0.0,0.0
2023-08-05 10:10:00,352,0.0,0.0
2023-08-05 10:10:00,353,0.0,0.0
2023-08-05 10:10:00,354,0.0,0.0
2023-08-05 10:10:00,355,0.0,0.0
2023-08-05 10:10:00,356,25.0,10.0
2023-08-05 10:10:00,357,0.0,0.0
2023-08-05 10:10:00,358,20.0,10.000153
2023-08-05 10:10:00,359,0.0,0.0
2023-08-05 10:10:00,360,0.0,0.0
2023-08-05 10:10:00,361,0.0,0.0
2023-08-05 10:10:00,362,23.333334,7.0
2023-08-05 10:10:00,363,23.333334,10.0
2023-08-05 10:10:00,364,0.0,0.0
2023-08-05 10:10:00,365,768.649719,665.471436
2023-08-05 10:10:00,366,398.214722,355.0
2023-08-05 10:10:00,367,0.0,0.0
2023-08-05 10:10:00,368,0.0,0.0
2023-08-05 10:10:00,369,0.0,0.0
2023-08-05 10:10:00,370,0.0,0.0
2023-08-05 10:10:00,371,0.0,0.0
2023-08-05 10:10:00,372,0.0,0.0
2023-08-05 10:10:00,373,0.0,0.0
2023-08-05 10:10:00,374,0.0,0.0
2023-08-05 10:10:00,375,0.0,0.0
2023-08-05 10:10:00,376,157.0,109.0
2023-08-05 10:10:00,377,0.0,0.0
2023-08-05 10:10:00,378,116.664635,116.664635
2023-08-05 10:10:00,379,0.0,0.0
2023-08-05 10:10:00,380,0.0,0.0
2023-08-05 10:10:00,381,0.0,0.0
2023-08-05 10:10:00,382,0.0,0.0
2023-08-05 10:10:00,383,0.0,0.0
2023-08-05 10:10:00,384,0.0,0.0
2023-08-05 10:10:00,385,257.5,181.044983
2023-08-05 10:10:00,386,257.5,181.380676
2023-08-05 10:10:00,387,273.0,202.0
2023-08-05 10:10:00,388,257.0,181.319641
2023-08-05 10:10:00,389,257.0,180.785583
2023-08-05 10:10:00,390,273.0,202.0
2023-08-05 10:10:00,419,283.0,190.002136
2023-08-05 10:10:00,420,283.0,190.002136
2023-08-05 10:10:00,421,265.0,190.002136
2023-08-05 10:10:00,422,246.790085,180.0
2023-08-05 10:10:00,423,247.0,180.0
2023-08-05 10:10:00,432,289.0,216.0
2023-08-05 10:10:00,433,373.156128,254.0
2023-08-05 10:10:00,434,258.5,258.5
2023-08-05 10:10:00,435,258.5,258.5
2023-08-05 10:10:00,436,261.5,180.013397
2023-08-05 10:10:00,437,261.5,180.013397
2023-08-05 10:10:00,438,262.0,262.0
2023-08-05 10:10:00,439,264.0,208.0
2023-08-05 10:10:00,440,152.0,120.0
2023-08-05 10:10:00,441,152.0,120.0
2023-08-05 10:10:00,442,168.0,120.0
2023-08-05 10:10:00,443,0.0,0.0
2023-08-05 10:10:00,444,0.0,0.0
2023-08-05 10:10:00,450,211.0,130.429993
2023-08-05 10:10:00,451,127.0,85.0
2023-08-05 10:10:00,452,231.0,130.124817
2023-08-05 10:10:00,453,127.0,85.0
2023-08-05 10:10:00,459,0.0,0.0
2023-08-05 10:10:00,467,12.0,5.000153
2023-08-05 10:10:00,468,12.0,4.000366
2023-08-05 10:10:00,469,5.000153,1.600391
2023-08-05 10:10:00,471,4.69734,0.0
2023-08-05 10:10:00,472,216.0,216.0
2023-08-05 10:10:00,473,125.0,125.0
2023-08-05 10:10:00,474,219.0,219.0
2023-08-05 10:10:00,475,125.0,125.0
2023-08-05 10:10:00,477,243.5,164.0
2023-08-05 10:10:00,478,243.5,164.0
2023-08-05 10:10:00,479,251.0,163.986282
2023-08-05 10:10:00,480,241.5,164.0
2023-08-05 10:10:00,481,241.5,164.0
2023-08-05 10:10:00,482,249.0,163.986282
2023-08-05 10:10:00,485,45.0,20.00061
2023-08-05 10:10:00,486,0.0,0.0
2023-08-05 10:10:00,487,0.0,0.0
2023-08-05 10:10:00,488,23.0,14.00032
2023-08-05 10:10:00,489,997.0,795.0
2023-08-05 10:10:00,490,998.0,795.0
2023-08-05 10:10:00,491,969.0,791.0
2023-08-05 10:10:00,492,968.0,786.0
2023-08-05 10:10:00,493,993.0,795.0
2023-08-05 10:10:00,494,991.0,795.0
2023-08-05 10:10:00,495,0.0,0.0
2023-08-05 10:10:00,496,0.0,0.0
2023-08-05 10:10:00,497,400.0,240.0
2023-08-05 10:10:00,498,0.0,0.0
2023-08-05 10:10:00,499,0.0,0.0
2023-08-05 10:10:00,501,276.0,194.877502
2023-08-05 10:10:00,502,181.591187,181.591187
2023-08-05 10:10:00,503,273.063843,222.83252
2023-08-05 10:10:00,507,135.0,59.001785
2023-08-05 10:10:00,508,139.199997,106.0
2023-08-05 10:10:00,511,0.0,0.0
2023-08-05 10:10:00,512,0.0,0.0
2023-08-05 10:10:00,513,317.0,150.0
2023-08-05 10:10:00,514,136.0,120.0
2023-08-05 10:10:00,516,749.988525,749.988525
2023-08-05 10:10:00,521,939.0,747.546326
2023-08-05 10:10:00,522,939.0,737.521545
2023-08-05 10:10:00,523,0.0,0.0
2023-08-05 10:10:00,524,0.0,0.0
2023-08-05 10:10:00,525,0.0,0.0
2023-08-05 10:10:00,526,235.476257,131.0
2023-08-05 10:10:00,527,1357.0,1058.099976
2023-08-05 10:10:00,528,131.0,131.0
2023-08-05 10:10:00,529,783.730774,577.0
2023-08-05 10:10:00,530,860.192322,614.524902
2023-08-05 10:10:00,533,0.0,0.0
2023-08-05 10:10:00,534,0.0,0.0
2023-08-05 10:10:00,535,0.0,0.0
2023-08-05 10:10:00,536,0.0,0.0
2023-08-05 10:10:00,537,0.0,0.0
2023-08-05 10:10:00,538,0.0,0.0
2023-08-05 10:10:00,539,0.0,0.0
2023-08-05 10:10:00,540,0.0,0.0
2023-08-05 10:10:00,541,0.0,0.0
2023-08-05 10:10:00,542,0.0,0.0
2023-08-05 10:10:00,544,1012.0,795.0
2023-08-05 10:10:00,545,1012.0,795.0
2023-08-05 10:10:00,546,341.5,341.5
2023-08-05 10:10:00,547,341.5,341.5
2023-08-05 10:10:00,548,326.0,326.0
2023-08-05 10:10:00,549,235.001648,87.0
2023-08-05 10:10:00,550,120.0,43.5
2023-08-05 10:10:00,552,0.0,0.0
2023-08-05 10:10:00,553,0.0,0.0
2023-08-05 10:15:00,1,0.0,0.0
2023-08-05 10:15:00,2,50.0,40.000244
2023-08-05 10:15:00,3,0.0,0.0
2023-08-05 10:15:00,4,360.529327,330.0
2023-08-05 10:15:00,5,0.0,0.0
2023-08-05 10:15:00,6,364.991486,330.0
2023-08-05 10:15:00,7,380.87265,330.0
2023-08-05 10:15:00,8,0.0,0.0
2023-08-05 10:15:00,9,379.72049,330.0
2023-08-05 10:15:00,10,0.0,0.0
2023-08-05 10:15:00,11,0.0,0.0
2023-08-05 10:15:00,12,0.0,0.0
2023-08-05 10:15:00,15,374.723328,336.869385
2023-08-05 10:15:00,16,377.675201,336.526123
2023-08-05 10:15:00,17,364.991486,349.596893
2023-08-05 10:15:00,18,350.42746,310.42746
2023-08-05 10:15:00,27,615.0,615.0
2023-08-05 10:15:00,28,0.0,0.0
2023-08-05 10:15:00,29,612.0,612.0
2023-08-05 10:15:00,33,0.0,0.0
2023-08-05 10:15:00,36,998.0,795.0
2023-08-05 10:15:00,37,991.0,795.0
2023-08-05 10:15:00,43,0.0,0.0
2023-08-05 10:15:00,46,280.0,280.0
2023-08-05 10:15:00,47,0.0,0.0
2023-08-05 10:15:00,48,0.0,0.0
2023-08-05 10:15:00,49,329.929474,280.584869
2023-08-05 10:15:00,50,0.0,0.0
2023-08-05 10:15:00,51,353.12674,280.014557
2023-08-05 10:15:00,52,0.0,0.0
2023-08-05 10:15:00,53,0.0,0.0
2023-08-05 10:15:00,54,0.0,0.0
2023-08-05 10:15:00,55,0.0,0.0
2023-08-05 10:15:00,56,0.0,0.0
2023-08-05 10:15:00,57,0.0,0.0
2023-08-05 10:15:00,58,0.0,0.0
2023-08-05 10:15:00,59,0.0,0.0
2023-08-05 10:15:00,60,0.0,0.0
2023-08-05 10:15:00,61,422.684845,322.684845
2023-08-05 10:15:00,62,398.266815,298.266815
2023-08-05 10:15:00,63,0.0,0.0
2023-08-05 10:15:00,64,356.25,280.014557
2023-08-05 10:15:00,65,294.470856,294.470856
2023-08-05 10:15:00,66,298.215118,298.215118
2023-08-05 10:15:00,67,312.125763,312.125763
2023-08-05 10:15:00,68,293.75174,293.75174
2023-08-05 10:15:00,69,670.0,670.0
2023-08-05 10:15:00,70,747.882324,670.621338
2023-08-05 10:15:00,71,43.5,25.002136
2023-08-05 10:15:00,72,0.0,0.0
2023-08-05 10:15:00,73,0.0,0.0
2023-08-05 10:15:00,74,0.0,0.0
2023-08-05 10:15:00,75,0.0,0.0
2023-08-05 10:15:00,76,0.0,0.0
2023-08-05 10:15:00,77,0.0,0.0
2023-08-05 10:15:00,78,0.0,0.0
2023-08-05 10:15:00,79,0.0,0.0
2023-08-05 10:15:00,80,0.0,0.0
2023-08-05 10:15:00,83,320.353729,320.353729
2023-08-05 10:15:00,84,320.0,320.0
2023-08-05 10:15:00,85,320.0,320.0
2023-08-05 10:15:00,86,0.0,0.0
2023-08-05 10:15:00,87,324.596527,324.596527
2023-08-05 10:15:00,88,324.745331,324.745331
2023-08-05 10:15:00,89,393.600006,330.003937
2023-08-05 10:15:00,90,330.003937,330.003937
2023-08-05 10:15:00,91,806.390991,750.0
2023-08-05 10:15:00,92,813.691223,752.604187
2023-08-05 10:15:00,95,0.0,0.0
2023-08-05 10:15:00,96,0.0,0.0
2023-08-05 10:15:00,97,0.0,0.0
2023-08-05 10:15:00,98,0.0,0.0
2023-08-05 10:15:00,99,0.0,0.0
2023-08-05 10:15:00,100,0.0,0.0
2023-08-05 10:15:00,101,0.0,0.0
2023-08-05 10:15:00,102,0.0,0.0
2023-08-05 10:15:00,103,0.0,0.0
2023-08-05 10:15:00,104,0.0,0.0
2023-08-05 10:15:00,105,0.0,0.0
2023-08-05 10:15:00,106,0.0,0.0
2023-08-05 10:15:00,107,0.0,0.0
2023-08-05 10:15:00,108,0.0,0.0
2023-08-05 10:15:00,112,36.0,36.0
2023-08-05 10:15:00,113,0.0,0.0
2023-08-05 10:15:00,114,11.0,9.0
2023-08-05 10:15:00,115,733.624512,577.005859
2023-08-05 10:15:00,116,0.0,0.0
2023-08-05 10:15:00,117,0.0,0.0
2023-08-05 10:15:00,118,0.0,0.0
2023-08-05 10:15:00,119,100.0,60.000153
2023-08-05 10:15:00,120,0.0,0.0
2023-08-05 10:15:00,126,0.0,0.0
2023-08-05 10:15:00,127,11.0,8.0
2023-08-05 10:15:00,128,987.0,750.0
2023-08-05 10:15:00,129,986.0,750.0
2023-08-05 10:15:00,130,0.0,0.0
2023-08-05 10:15:00,131,978.0,718.0
2023-08-05 10:15:00,132,927.0,758.0
2023-08-05 10:15:00,133,755.0,755.0
2023-08-05 10:15:00,134,0.0,0.0
2023-08-05 10:15:00,135,253.014999,210.0
2023-08-05 10:15:00,136,0.0,0.0
2023-08-05 10:15:00,137,0.0,0.0
2023-08-05 10:15:00,138,0.0,0.0
2023-08-05 10:15:00,139,276.5,192.0
2023-08-05 10:15:00,140,0.0,0.0
2023-08-05 10:15:00,141,135.0,94.0
2023-08-05 10:15:00,142,0.0,0.0
2023-08-05 10:15:00,143,0.0,0.0
2023-08-05 10:15:00,144,0.0,0.0
2023-08-05 10:15:00,145,0.0,0.0
2023-08-05 10:15:00,146,0.0,0.0
2023-08-05 10:15:00,147,0.0,0.0
2023-08-05 10:15:00,150,0.0,0.0
2023-08-05 10:15:00,151,0.0,0.0
2023-08-05 10:15:00,152,0.0,0.0
2023-08-05 10:15:00,153,0.0,0.0
2023-08-05 10:15:00,154,225.0,134.0
2023-08-05 10:15:00,155,120.0,67.0
2023-08-05 10:15:00,156,371.0,340.0
2023-08-05 10:15:00,158,0.0,0.0
2023-08-05 10:15:00,159,1008.0,795.0
2023-08-05 10:15:00,160,0.0,0.0
2023-08-05 10:15:00,161,0.0,0.0
2023-08-05 10:15:00,162,0.0,0.0
2023-08-05 10:15:00,166,0.0,0.0
2023-08-05 10:15:00,167,0.0,0.0
2023-08-05 10:15:00,168,0.0,0.0
2023-08-05 10:15:00,169,0.0,0.0
2023-08-05 10:15:00,170,0.0,0.0
2023-08-05 10:15:00,171,0.0,0.0
2023-08-05 10:15:00,172,0.0,0.0
2023-08-05 10:15:00,173,0.0,0.0
2023-08-05 10:15:00,174,0.0,0.0
2023-08-05 10:15:00,175,280.0,152.0
2023-08-05 10:15:00,176,0.0,0.0
2023-08-05 10:15:00,177,147.0,107.0
2023-08-05 10:15:00,178,0.0,0.0
2023-08-05 10:15:00,179,0.0,0.0
2023-08-05 10:15:00,180,0.0,0.0
2023-08-05 10:15:00,181,0.0,0.0
2023-08-05 10:15:00,182,0.0,0.0
2023-08-05 10:15:00,183,0.0,0.0
2023-08-05 10:15:00,184,0.0,0.0
2023-08-05 10:15:00,185,0.0,0.0
2023-08-05 10:15:00,186,0.0,0.0
2023-08-05 10:15:00,187,147.0,119.995728
2023-08-05 10:15:00,188,147.0,119.995728
2023-08-05 10:15:00,189,173.0,120.0
2023-08-05 10:15:00,190,998.0,795.0
2023-08-05 10:15:00,191,1001.0,795.0
2023-08-05 10:15:00,193,0.0,0.0
2023-08-05 10:15:00,194,12.578156,11.999903
2023-08-05 10:15:00,195,25.72805,10.0
2023-08-05 10:15:00,196,0.0,0.0
2023-08-05 10:15:00,197,0.0,0.0
2023-08-05 10:15:00,198,0.0,0.0
2023-08-05 10:15:00,200,0.0,0.0
2023-08-05 10:15:00,207,0.0,0.0
2023-08-05 10:15:00,208,0.0,0.0
2023-08-05 10:15:00,209,0.0,0.0
2023-08-05 10:15:00,210,0.0,0.0
2023-08-05 10:15:00,211,0.0,0.0
2023-08-05 10:15:00,212,0.0,0.0
2023-08-05 10:15:00,213,0.0,0.0
2023-08-05 10:15:00,214,0.0,0.0
2023-08-05 10:15:00,215,0.0,0.0
2023-08-05 10:15:00,216,0.0,0.0
2023-08-05 10:15:00,217,0.0,0.0
2023-08-05 10:15:00,218,25.0,20.99826
2023-08-05 10:15:00,219,0.0,0.0
2023-08-05 10:15:00,220,25.0,20.99826
2023-08-05 10:15:00,231,0.0,0.0
2023-08-05 10:15:00,232,0.0,0.0
2023-08-05 10:15:00,233,0.0,0.0
2023-08-05 10:15:00,234,0.0,0.0
2023-08-05 10:15:00,237,0.0,0.0
2023-08-05 10:15:00,238,0.0,0.0
2023-08-05 10:15:00,240,272.0,200.0
2023-08-05 10:15:00,241,140.0,100.0
2023-08-05 10:15:00,242,0.0,0.0
2023-08-05 10:15:00,243,0.0,0.0
2023-08-05 10:15:00,244,0.0,0.0
2023-08-05 10:15:00,247,0.0,0.0
2023-08-05 10:15:00,248,0.0,0.0
2023-08-05 10:15:00,249,151.0,99.553833
2023-08-05 10:15:00,250,151.0,99.370728
2023-08-05 10:15:00,251,151.0,99.700317
2023-08-05 10:15:00,252,249.0,195.0
2023-08-05 10:15:00,253,0.0,0.0
2023-08-05 10:15:00,254,0.0,0.0
2023-08-05 10:15:00,255,234.5,167.0
2023-08-05 10:15:00,256,234.5,167.0
2023-08-05 10:15:00,257,258.0,216.0
2023-08-05 10:15:00,258,241.5,162.007477
2023-08-05 10:15:00,259,241.5,162.007477
2023-08-05 10:15:00,260,246.0,208.0
2023-08-05 10:15:00,264,0.0,0.0
2023-08-05 10:15:00,265,10.000229,5.000229
2023-08-05 10:15:00,266,0.0,0.0
2023-08-05 10:15:00,267,0.0,0.0
2023-08-05 10:15:00,268,227.5,131.0
2023-08-05 10:15:00,269,227.5,131.0
2023-08-05 10:15:00,270,232.0,131.0
2023-08-05 10:15:00,271,0.0,0.0
2023-08-05 10:15:00,272,0.0,0.0
2023-08-05 10:15:00,273,0.0,0.0
2023-08-05 10:15:00,274,0.0,0.0
2023-08-05 10:15:00,275,155.0,100.0
2023-08-05 10:15:00,276,74.0,50.0
2023-08-05 10:15:00,277,148.0,100.0
2023-08-05 10:15:00,278,70.0,50.0
2023-08-05 10:15:00,279,27.683994,0.0
2023-08-05 10:15:00,280,71.0,50.0
2023-08-05 10:15:00,281,28.477932,0.0
2023-08-05 10:15:00,282,76.0,50.0
2023-08-05 10:15:00,283,0.0,0.0
2023-08-05 10:15:00,284,0.0,0.0
2023-08-05 10:15:00,285,0.0,0.0
2023-08-05 10:15:00,286,0.0,0.0
2023-08-05 10:15:00,287,156.0,100.0
2023-08-05 10:15:00,288,72.0,50.0
2023-08-05 10:15:00,289,0.0,0.0
2023-08-05 10:15:00,290,0.0,0.0
2023-08-05 10:15:00,291,0.0,0.0
2023-08-05 10:15:00,292,0.0,0.0
2023-08-05 10:15:00,293,0.0,0.0
2023-08-05 10:15:00,294,0.0,0.0
2023-08-05 10:15:00,299,169.5,123.99823
2023-08-05 10:15:00,300,169.5,123.99823
2023-08-05 10:15:00,301,169.0,123.99823
2023-08-05 10:15:00,302,169.0,123.99823
2023-08-05 10:15:00,303,195.0,132.0
2023-08-05 10:15:00,304,195.0,132.0
2023-08-05 10:15:00,305,309.933136,215.001404
2023-08-05 10:15:00,306,339.0,286.0
2023-08-05 10:15:00,307,297.831848,200.004578
2023-08-05 10:15:00,308,140.5,125.000763
2023-08-05 10:15:00,309,0.0,0.0
2023-08-05 10:15:00,310,79.5,62.500381
2023-08-05 10:15:00,311,145.0,125.000763
2023-08-05 10:15:00,312,0.0,0.0
2023-08-05 10:15:00,313,81.5,62.500381
2023-08-05 10:15:00,314,142.5,117.0
2023-08-05 10:15:00,315,0.0,0.0
2023-08-05 10:15:00,316,0.0,0.0
2023-08-05 10:15:00,317,138.5,125.000763
2023-08-05 10:15:00,318,0.0,0.0
2023-08-05 10:15:00,319,81.5,62.500381
2023-08-05 10:15:00,320,149.5,122.0
2023-08-05 10:15:00,321,149.5,122.0
2023-08-05 10:15:00,322,173.0,136.0
2023-08-05 10:15:00,323,160.5,122.0
2023-08-05 10:15:00,324,160.5,122.0
2023-08-05 10:15:00,325,173.0,136.0
2023-08-05 10:15:00,326,136.0,135.0
2023-08-05 10:15:00,327,136.0,135.0
2023-08-05 10:15:00,328,174.0,150.0
2023-08-05 10:15:00,329,0.0,0.0
2023-08-05 10:15:00,330,0.0,0.0
2023-08-05 10:15:00,331,815.968628,645.772827
2023-08-05 10:15:00,332,813.0,645.706421
2023-08-05 10:15:00,333,0.0,0.0
2023-08-05 10:15:00,334,0.0,0.0
2023-08-05 10:15:00,335,0.0,0.0
2023-08-05 10:15:00,336,0.0,0.0
2023-08-05 10:15:00,337,37.5,37.0
2023-08-05 10:15:00,338,0.0,0.0
2023-08-05 10:15:00,339,16.5,15.0
2023-08-05 10:15:00,340,818.0,674.884277
2023-08-05 10:15:00,341,817.0,675.506592
2023-08-05 10:15:00,342,166.0,135.0
2023-08-05 10:15:00,343,0.0,0.0
2023-08-05 10:15:00,344,100.0,59.997864
2023-08-05 10:15:00,345,0.0,0.0
2023-08-05 10:15:00,346,93.8078,80.0
2023-08-05 10:15:00,347,163.0,163.0
2023-08-05 10:15:00,348,0.0,0.0
2023-08-05 10:15:00,349,0.0,0.0
2023-08-05 10:15:00,350,0.0,0.0
2023-08-05 10:15:00,351,0.0,0.0
2023-08-05 10:15:00,352,0.0,0.0
2023-08-05 10:15:00,353,0.0,0.0
2023-08-05 10:15:00,354,0.0,0.0
2023-08-05 10:15:00,355,0.0,0.0
2023-08-05 10:15:00,356,25.0,10.0
2023-08-05 10:15:00,357,0.0,0.0
2023-08-05 10:15:00,358,20.0,10.000153
2023-08-05 10:15:00,359,0.0,0.0
2023-08-05 10:15:00,360,0.0,0.0
2023-08-05 10:15:00,361,0.0,0.0
2023-08-05 10:15:00,362,23.333334,7.0
2023-08-05 10:15:00,363,23.333334,10.0
2023-08-05 10:15:00,364,0.0,0.0
2023-08-05 10:15:00,365,768.649719,665.471436
2023-08-05 10:15:00,366,398.214722,355.0
2023-08-05 10:15:00,367,0.0,0.0
2023-08-05 10:15:00,368,0.0,0.0
2023-08-05 10:15:00,369,0.0,0.0
2023-08-05 10:15:00,370,0.0,0.0
2023-08-05 10:15:00,371,0.0,0.0
2023-08-05 10:15:00,372,0.0,0.0
2023-08-05 10:15:00,373,0.0,0.0
2023-08-05 10:15:00,374,0.0,0.0
2023-08-05 10:15:00,375,0.0,0.0
2023-08-05 10:15:00,376,157.0,109.0
2023-08-05 10:15:00,377,0.0,0.0
2023-08-05 10:15:00,378,116.664635,116.664635
2023-08-05 10:15:00,379,0.0,0.0
2023-08-05 10:15:00,380,0.0,0.0
2023-08-05 10:15:00,381,0.0,0.0
2023-08-05 10:15:00,382,0.0,0.0
2023-08-05 10:15:00,383,0.0,0.0
2023-08-05 10:15:00,384,0.0,0.0
2023-08-05 10:15:00,385,257.5,181.044983
2023-08-05 10:15:00,386,257.5,181.380676
2023-08-05 10:15:00,387,273.0,202.0
2023-08-05 10:15:00,388,257.0,181.319641
2023-08-05 10:15:00,389,257.0,180.785583
2023-08-05 10:15:00,390,273.0,202.0
2023-08-05 10:15:00,419,283.0,190.002136
2023-08-05 10:15:00,420,283.0,190.002136
2023-08-05 10:15:00,421,265.0,190.002136
2023-08-05 10:15:00,422,246.790085,180.0
2023-08-05 10:15:00,423,247.0,180.0
2023-08-05 10:15:00,432,289.0,216.0
2023-08-05 10:15:00,433,373.156128,254.0
2023-08-05 10:15:00,434,258.5,258.5
2023-08-05 10:15:00,435,258.5,258.5
2023-08-05 10:15:00,436,261.5,180.013397
2023-08-05 10:15:00,437,261.5,180.013397
2023-08-05 10:15:00,438,262.0,262.0
2023-08-05 10:15:00,439,264.0,208.0
2023-08-05 10:15:00,440,152.0,120.0
2023-08-05 10:15:00,441,152.0,120.0
2023-08-05 10:15:00,442,168.0,120.0
2023-08-05 10:15:00,443,0.0,0.0
2023-08-05 10:15:00,444,0.0,0.0
2023-08-05 10:15:00,450,211.0,130.429993
2023-08-05 10:15:00,451,127.0,85.0
2023-08-05 10:15:00,452,231.0,130.124817
2023-08-05 10:15:00,453,127.0,85.0
2023-08-05 10:15:00,459,0.0,0.0
2023-08-05 10:15:00,467,12.0,5.000153
2023-08-05 10:15:00,468,12.0,4.000366
2023-08-05 10:15:00,469,5.000153,1.600391
2023-08-05 10:15:00,471,4.69734,0.0
2023-08-05 10:15:00,472,216.0,216.0
2023-08-05 10:15:00,473,125.0,125.0
2023-08-05 10:15:00,474,219.0,219.0
2023-08-05 10:15:00,475,125.0,125.0
2023-08-05 10:15:00,477,243.5,164.0
2023-08-05 10:15:00,478,243.5,164.0
2023-08-05 10:15:00,479,251.0,163.986282
2023-08-05 10:15:00,480,241.5,164.0
2023-08-05 10:15:00,481,241.5,164.0
2023-08-05 10:15:00,482,249.0,163.986282
2023-08-05 10:15:00,485,45.0,20.00061
2023-08-05 10:15:00,486,0.0,0.0
2023-08-05 10:15:00,487,0.0,0.0
2023-08-05 10:15:00,488,23.0,14.00032
2023-08-05 10:15:00,489,997.0,795.0
2023-08-05 10:15:00,490,998.0,795.0
2023-08-05 10:15:00,491,969.0,791.0
2023-08-05 10:15:00,492,968.0,786.0
2023-08-05 10:15:00,493,993.0,795.0
2023-08-05 10:15:00,494,991.0,795.0
2023-08-05 10:15:00,495,0.0,0.0
2023-08-05 10:15:00,496,0.0,0.0
2023-08-05 10:15:00,497,400.0,240.0
2023-08-05 10:15:00,498,0.0,0.0
2023-08-05 10:15:00,499,0.0,0.0
2023-08-05 10:15:00,501,276.0,239.43602
2023-08-05 10:15:00,502,181.591187,181.591187
2023-08-05 10:15:00,503,273.063843,250.423294
2023-08-05 10:15:00,507,135.0,59.001785
2023-08-05 10:15:00,508,139.199997,106.0
2023-08-05 10:15:00,511,0.0,0.0
2023-08-05 10:15:00,512,0.0,0.0
2023-08-05 10:15:00,513,317.0,150.0
2023-08-05 10:15:00,514,136.0,120.0
2023-08-05 10:15:00,516,749.988525,749.988525
2023-08-05 10:15:00,521,939.0,747.546326
2023-08-05 10:15:00,522,939.0,737.521545
2023-08-05 10:15:00,523,0.0,0.0
2023-08-05 10:15:00,524,0.0,0.0
2023-08-05 10:15:00,525,0.0,0.0
2023-08-05 10:15:00,526,235.476257,131.0
2023-08-05 10:15:00,527,1357.0,1058.099976
2023-08-05 10:15:00,528,131.0,131.0
2023-08-05 10:15:00,529,783.730774,577.0
2023-08-05 10:15:00,530,860.192322,614.524902
2023-08-05 10:15:00,533,0.0,0.0
2023-08-05 10:15:00,534,0.0,0.0
2023-08-05 10:15:00,535,0.0,0.0
2023-08-05 10:15:00,536,0.0,0.0
2023-08-05 10:15:00,537,0.0,0.0
2023-08-05 10:15:00,538,0.0,0.0
2023-08-05 10:15:00,539,0.0,0.0
2023-08-05 10:15:00,540,0.0,0.0
2023-08-05 10:15:00,541,0.0,0.0
2023-08-05 10:15:00,542,0.0,0.0
2023-08-05 10:15:00,544,1012.0,795.0
2023-08-05 10:15:00,545,1012.0,795.0
2023-08-05 10:15:00,546,341.5,341.5
2023-08-05 10:15:00,547,341.5,341.5
2023-08-05 10:15:00,548,326.0,326.0
2023-08-05 10:15:00,549,235.001648,87.0
2023-08-05 10:15:00,550,120.0,43.5
2023-08-05 10:15:00,552,0.0,0.0
2023-08-05 10:15:00,553,0.0,0.0
2023-08-05 10:20:00,1,0.0,0.0
2023-08-05 10:20:00,2,50.0,40.000244
2023-08-05 10:20:00,3,0.0,0.0
2023-08-05 10:20:00,4,360.529327,330.0
2023-08-05 10:20:00,5,0.0,0.0
2023-08-05 10:20:00,6,364.991486,330.0
2023-08-05 10:20:00,7,380.87265,330.0
2023-08-05 10:20:00,8,0.0,0.0
2023-08-05 10:20:00,9,379.72049,330.0
2023-08-05 10:20:00,10,0.0,0.0
2023-08-05 10:20:00,11,0.0,0.0
2023-08-05 10:20:00,12,0.0,0.0
2023-08-05 10:20:00,15,374.723328,336.869385
2023-08-05 10:20:00,16,377.675201,336.526123
2023-08-05 10:20:00,17,364.991486,349.596893
2023-08-05 10:20:00,18,350.42746,310.42746
2023-08-05 10:20:00,27,615.0,615.0
2023-08-05 10:20:00,28,0.0,0.0
2023-08-05 10:20:00,29,612.0,612.0
2023-08-05 10:20:00,33,0.0,0.0
2023-08-05 10:20:00,36,998.0,795.0
2023-08-05 10:20:00,37,991.0,795.0
2023-08-05 10:20:00,43,0.0,0.0
2023-08-05 10:20:00,46,280.0,280.0
2023-08-05 10:20:00,47,0.0,0.0
2023-08-05 10:20:00,48,0.0,0.0
2023-08-05 10:20:00,49,329.929474,280.584869
2023-08-05 10:20:00,50,0.0,0.0
2023-08-05 10:20:00,51,353.12674,280.014557
2023-08-05 10:20:00,52,0.0,0.0
2023-08-05 10:20:00,53,0.0,0.0
2023-08-05 10:20:00,54,0.0,0.0
2023-08-05 10:20:00,55,0.0,0.0
2023-08-05 10:20:00,56,0.0,0.0
2023-08-05 10:20:00,57,0.0,0.0
2023-08-05 10:20:00,58,0.0,0.0
2023-08-05 10:20:00,59,0.0,0.0
2023-08-05 10:20:00,60,0.0,0.0
2023-08-05 10:20:00,61,422.684845,322.684845
2023-08-05 10:20:00,62,398.266815,298.266815
2023-08-05 10:20:00,63,0.0,0.0
2023-08-05 10:20:00,64,356.25,280.014557
2023-08-05 10:20:00,65,294.470856,294.470856
2023-08-05 10:20:00,66,298.215118,298.215118
2023-08-05 10:20:00,67,312.125763,312.125763
2023-08-05 10:20:00,68,293.75174,293.75174
2023-08-05 10:20:00,69,670.0,670.0
2023-08-05 10:20:00,70,747.882324,670.621338
2023-08-05 10:20:00,71,43.5,25.002136
2023-08-05 10:20:00,72,0.0,0.0
2023-08-05 10:20:00,73,0.0,0.0
2023-08-05 10:20:00,74,0.0,0.0
2023-08-05 10:20:00,75,0.0,0.0
2023-08-05 10:20:00,76,0.0,0.0
2023-08-05 10:20:00,77,0.0,0.0
2023-08-05 10:20:00,78,0.0,0.0
2023-08-05 10:20:00,79,0.0,0.0
2023-08-05 10:20:00,80,0.0,0.0
2023-08-05 10:20:00,83,320.353729,320.353729
2023-08-05 10:20:00,84,320.0,320.0
2023-08-05 10:20:00,85,320.0,320.0
2023-08-05 10:20:00,86,0.0,0.0
2023-08-05 10:20:00,87,324.596527,324.596527
2023-08-05 10:20:00,88,324.745331,324.745331
2023-08-05 10:20:00,89,393.600006,330.003937
2023-08-05 10:20:00,90,330.003937,330.003937
2023-08-05 10:20:00,91,806.390991,750.0
2023-08-05 10:20:00,92,813.691223,752.604187
2023-08-05 10:20:00,95,0.0,0.0
2023-08-05 10:20:00,96,0.0,0.0
2023-08-05 10:20:00,97,0.0,0.0
2023-08-05 10:20:00,98,0.0,0.0
2023-08-05 10:20:00,99,0.0,0.0
2023-08-05 10:20:00,100,0.0,0.0
2023-08-05 10:20:00,101,0.0,0.0
2023-08-05 10:20:00,102,0.0,0.0
2023-08-05 10:20:00,103,0.0,0.0
2023-08-05 10:20:00,104,0.0,0.0
2023-08-05 10:20:00,105,0.0,0.0
2023-08-05 10:20:00,106,0.0,0.0
2023-08-05 10:20:00,107,0.0,0.0
2023-08-05 10:20:00,108,0.0,0.0
2023-08-05 10:20:00,112,36.0,36.0
2023-08-05 10:20:00,113,0.0,0.0
2023-08-05 10:20:00,114,11.0,9.0
2023-08-05 10:20:00,115,733.624512,577.005859
2023-08-05 10:20:00,116,0.0,0.0
2023-08-05 10:20:00,117,0.0,0.0
2023-08-05 10:20:00,118,0.0,0.0
2023-08-05 10:20:00,119,100.0,60.000153
2023-08-05 10:20:00,120,0.0,0.0
2023-08-05 10:20:00,126,0.0,0.0
2023-08-05 10:20:00,127,11.0,8.0
2023-08-05 10:20:00,128,987.0,750.0
2023-08-05 10:20:00,129,986.0,750.0
2023-08-05 10:20:00,130,0.0,0.0
2023-08-05 10:20:00,131,978.0,718.0
2023-08-05 10:20:00,132,927.0,758.0
2023-08-05 10:20:00,133,755.0,755.0
2023-08-05 10:20:00,134,0.0,0.0
2023-08-05 10:20:00,135,253.014999,210.0
2023-08-05 10:20:00,136,0.0,0.0
2023-08-05 10:20:00,137,0.0,0.0
2023-08-05 10:20:00,138,0.0,0.0
2023-08-05 10:20:00,139,276.5,192.0
2023-08-05 10:20:00,140,0.0,0.0
2023-08-05 10:20:00,141,135.0,94.0
2023-08-05 10:20:00,142,0.0,0.0
2023-08-05 10:20:00,143,0.0,0.0
2023-08-05 10:20:00,144,0.0,0.0
2023-08-05 10:20:00,145,0.0,0.0
2023-08-05 10:20:00,146,0.0,0.0
2023-08-05 10:20:00,147,0.0,0.0
2023-08-05 10:20:00,150,0.0,0.0
2023-08-05 10:20:00,151,0.0,0.0
2023-08-05 10:20:00,152,0.0,0.0
2023-08-05 10:20:00,153,0.0,0.0
2023-08-05 10:20:00,154,225.0,134.0
2023-08-05 10:20:00,155,120.0,67.0
2023-08-05 10:20:00,156,371.0,340.0
2023-08-05 10:20:00,158,0.0,0.0
2023-08-05 10:20:00,159,1008.0,795.0
2023-08-05 10:20:00,160,0.0,0.0
2023-08-05 10:20:00,161,0.0,0.0
2023-08-05 10:20:00,162,0.0,0.0
2023-08-05 10:20:00,166,0.0,0.0
2023-08-05 10:20:00,167,0.0,0.0
2023-08-05 10:20:00,168,0.0,0.0
2023-08-05 10:20:00,169,0.0,0.0
2023-08-05 10:20:00,170,0.0,0.0
2023-08-05 10:20:00,171,0.0,0.0
2023-08-05 10:20:00,172,0.0,0.0
2023-08-05 10:20:00,173,0.0,0.0
2023-08-05 10:20:00,174,0.0,0.0
2023-08-05 10:20:00,175,280.0,152.0
2023-08-05 10:20:00,176,0.0,0.0
2023-08-05 10:20:00,177,147.0,107.0
2023-08-05 10:20:00,178,0.0,0.0
2023-08-05 10:20:00,179,0.0,0.0
2023-08-05 10:20:00,180,0.0,0.0
2023-08-05 10:20:00,181,0.0,0.0
2023-08-05 10:20:00,182,0.0,0.0
2023-08-05 10:20:00,183,0.0,0.0
2023-08-05 10:20:00,184,0.0,0.0
2023-08-05 10:20:00,185,0.0,0.0
2023-08-05 10:20:00,186,0.0,0.0
2023-08-05 10:20:00,187,147.0,119.995728
2023-08-05 10:20:00,188,147.0,119.995728
2023-08-05 10:20:00,189,173.0,120.0
2023-08-05 10:20:00,190,998.0,795.0
2023-08-05 10:20:00,191,1001.0,795.0
2023-08-05 10:20:00,193,0.0,0.0
2023-08-05 10:20:00,194,12.578156,11.999903
2023-08-05 10:20:00,195,25.72805,10.0
2023-08-05 10:20:00,196,0.0,0.0
2023-08-05 10:20:00,197,0.0,0.0
2023-08-05 10:20:00,198,0.0,0.0
2023-08-05 10:20:00,200,0.0,0.0
2023-08-05 10:20:00,207,0.0,0.0
2023-08-05 10:20:00,208,0.0,0.0
2023-08-05 10:20:00,209,0.0,0.0
2023-08-05 10:20:00,210,0.0,0.0
2023-08-05 10:20:00,211,0.0,0.0
2023-08-05 10:20:00,212,0.0,0.0
2023-08-05 10:20:00,213,0.0,0.0
2023-08-05 10:20:00,214,0.0,0.0
2023-08-05 10:20:00,215,0.0,0.0
2023-08-05 10:20:00,216,0.0,0.0
2023-08-05 10:20:00,217,0.0,0.0
2023-08-05 10:20:00,218,25.0,20.99826
2023-08-05 10:20:00,219,0.0,0.0
2023-08-05 10:20:00,220,25.0,20.99826
2023-08-05 10:20:00,231,0.0,0.0
2023-08-05 10:20:00,232,0.0,0.0
2023-08-05 10:20:00,233,0.0,0.0
2023-08-05 10:20:00,234,0.0,0.0
2023-08-05 10:20:00,237,0.0,0.0
2023-08-05 10:20:00,238,0.0,0.0
2023-08-05 10:20:00,240,272.0,200.0
2023-08-05 10:20:00,241,140.0,100.0
2023-08-05 10:20:00,242,0.0,0.0
2023-08-05 10:20:00,243,0.0,0.0
2023-08-05 10:20:00,244,0.0,0.0
2023-08-05 10:20:00,247,0.0,0.0
2023-08-05 10:20:00,248,0.0,0.0
2023-08-05 10:20:00,249,151.0,99.553833
2023-08-05 10:20:00,250,151.0,99.370728
2023-08-05 10:20:00,251,151.0,99.700317
2023-08-05 10:20:00,252,249.0,195.0
2023-08-05 10:20:00,253,0.0,0.0
2023-08-05 10:20:00,254,0.0,0.0
2023-08-05 10:20:00,255,234.5,167.0
2023-08-05 10:20:00,256,234.5,167.0
2023-08-05 10:20:00,257,258.0,216.0
2023-08-05 10:20:00,258,241.5,162.007477
2023-08-05 10:20:00,259,241.5,162.007477
2023-08-05 10:20:00,260,246.0,208.0
2023-08-05 10:20:00,264,0.0,0.0
2023-08-05 10:20:00,265,10.000229,5.000229
2023-08-05 10:20:00,266,0.0,0.0
2023-08-05 10:20:00,267,0.0,0.0
2023-08-05 10:20:00,268,227.5,131.0
2023-08-05 10:20:00,269,227.5,131.0
2023-08-05 10:20:00,270,232.0,131.0
2023-08-05 10:20:00,271,0.0,0.0
2023-08-05 10:20:00,272,0.0,0.0
2023-08-05 10:20:00,273,0.0,0.0
2023-08-05 10:20:00,274,0.0,0.0
2023-08-05 10:20:00,275,155.0,100.0
2023-08-05 10:20:00,276,74.0,50.0
2023-08-05 10:20:00,277,148.0,100.0
2023-08-05 10:20:00,278,70.0,50.0
2023-08-05 10:20:00,279,27.683994,0.0
2023-08-05 10:20:00,280,71.0,50.0
2023-08-05 10:20:00,281,28.477932,0.0
2023-08-05 10:20:00,282,76.0,50.0
2023-08-05 10:20:00,283,0.0,0.0
2023-08-05 10:20:00,284,0.0,0.0
2023-08-05 10:20:00,285,0.0,0.0
2023-08-05 10:20:00,286,0.0,0.0
2023-08-05 10:20:00,287,156.0,100.0
2023-08-05 10:20:00,288,72.0,50.0
2023-08-05 10:20:00,289,0.0,0.0
2023-08-05 10:20:00,290,0.0,0.0
2023-08-05 10:20:00,291,0.0,0.0
2023-08-05 10:20:00,292,0.0,0.0
2023-08-05 10:20:00,293,0.0,0.0
2023-08-05 10:20:00,294,0.0,0.0
2023-08-05 10:20:00,299,169.5,123.99823
2023-08-05 10:20:00,300,169.5,123.99823
2023-08-05 10:20:00,301,169.0,123.99823
2023-08-05 10:20:00,302,169.0,123.99823
2023-08-05 10:20:00,303,195.0,132.0
2023-08-05 10:20:00,304,195.0,132.0
2023-08-05 10:20:00,305,309.933136,215.001404
2023-08-05 10:20:00,306,339.0,286.0
2023-08-05 10:20:00,307,297.831848,200.004578
2023-08-05 10:20:00,308,140.5,125.000763
2023-08-05 10:20:00,309,0.0,0.0
2023-08-05 10:20:00,310,79.5,62.500381
2023-08-05 10:20:00,311,145.0,125.000763
2023-08-05 10:20:00,312,0.0,0.0
2023-08-05 10:20:00,313,81.5,62.500381
2023-08-05 10:20:00,314,142.5,117.0
2023-08-05 10:20:00,315,0.0,0.0
2023-08-05 10:20:00,316,0.0,0.0
2023-08-05 10:20:00,317,138.5,125.000763
2023-08-05 10:20:00,318,0.0,0.0
2023-08-05 10:20:00,319,81.5,62.500381
2023-08-05 10:20:00,320,149.5,122.0
2023-08-05 10:20:00,321,149.5,122.0
2023-08-05 10:20:00,322,173.0,136.0
2023-08-05 10:20:00,323,160.5,122.0
2023-08-05 10:20:00,324,160.5,122.0
2023-08-05 10:20:00,325,173.0,136.0
2023-08-05 10:20:00,326,136.0,135.0
2023-08-05 10:20:00,327,136.0,135.0
2023-08-05 10:20:00,328,174.0,150.0
2023-08-05 10:20:00,329,0.0,0.0
2023-08-05 10:20:00,330,0.0,0.0
2023-08-05 10:20:00,331,815.968628,645.772827
2023-08-05 10:20:00,332,813.0,645.706421
2023-08-05 10:20:00,333,0.0,0.0
2023-08-05 10:20:00,334,0.0,0.0
2023-08-05 10:20:00,335,0.0,0.0
2023-08-05 10:20:00,336,0.0,0.0
2023-08-05 10:20:00,337,37.5,37.0
2023-08-05 10:20:00,338,0.0,0.0
2023-08-05 10:20:00,339,16.5,15.0
2023-08-05 10:20:00,340,818.0,674.884277
2023-08-05 10:20:00,341,817.0,675.506592
2023-08-05 10:20:00,342,166.0,135.0
2023-08-05 10:20:00,343,0.0,0.0
2023-08-05 10:20:00,344,100.0,59.997864
2023-08-05 10:20:00,345,0.0,0.0
2023-08-05 10:20:00,346,93.8078,80.0
2023-08-05 10:20:00,347,163.0,163.0
2023-08-05 10:20:00,348,0.0,0.0
2023-08-05 10:20:00,349,0.0,0.0
2023-08-05 10:20:00,350,0.0,0.0
2023-08-05 10:20:00,351,0.0,0.0
2023-08-05 10:20:00,352,0.0,0.0
2023-08-05 10:20:00,353,0.0,0.0
2023-08-05 10:20:00,354,0.0,0.0
2023-08-05 10:20:00,355,0.0,0.0
2023-08-05 10:20:00,356,25.0,10.0
2023-08-05 10:20:00,357,0.0,0.0
2023-08-05 10:20:00,358,20.0,10.000153
2023-08-05 10:20:00,359,0.0,0.0
2023-08-05 10:20:00,360,0.0,0.0
2023-08-05 10:20:00,361,0.0,0.0
2023-08-05 10:20:00,362,23.333334,7.0
2023-08-05 10:20:00,363,23.333334,10.0
2023-08-05 10:20:00,364,0.0,0.0
2023-08-05 10:20:00,365,768.649719,665.471436
2023-08-05 10:20:00,366,398.214722,355.0
2023-08-05 10:20:00,367,0.0,0.0
2023-08-05 10:20:00,368,0.0,0.0
2023-08-05 10:20:00,369,0.0,0.0
2023-08-05 10:20:00,370,0.0,0.0
2023-08-05 10:20:00,371,0.0,0.0
2023-08-05 10:20:00,372,0.0,0.0
2023-08-05 10:20:00,373,0.0,0.0
2023-08-05 10:20:00,374,0.0,0.0
2023-08-05 10:20:00,375,0.0,0.0
2023-08-05 10:20:00,376,157.0,109.0
2023-08-05 10:20:00,377,0.0,0.0
2023-08-05 10:20:00,378,116.664635,116.664635
2023-08-05 10:20:00,379,0.0,0.0
2023-08-05 10:20:00,380,0.0,0.0
2023-08-05 10:20:00,381,0.0,0.0
2023-08-05 10:20:00,382,0.0,0.0
2023-08-05 10:20:00,383,0.0,0.0
2023-08-05 10:20:00,384,0.0,0.0
2023-08-05 10:20:00,385,257.5,181.044983
2023-08-05 10:20:00,386,257.5,181.380676
2023-08-05 10:20:00,387,273.0,202.0
2023-08-05 10:20:00,388,257.0,181.319641
2023-08-05 10:20:00,389,257.0,180.785583
2023-08-05 10:20:00,390,273.0,202.0
2023-08-05 10:20:00,419,283.0,190.002136
2023-08-05 10:20:00,420,283.0,190.002136
2023-08-05 10:20:00,421,265.0,190.002136
2023-08-05 10:20:00,422,246.790085,180.0
2023-08-05 10:20:00,423,247.0,180.0
2023-08-05 10:20:00,432,289.0,216.0
2023-08-05 10:20:00,433,373.156128,254.0
2023-08-05 10:20:00,434,258.5,258.5
2023-08-05 10:20:00,435,258.5,258.5
2023-08-05 10:20:00,436,261.5,180.013397
2023-08-05 10:20:00,437,261.5,180.013397
2023-08-05 10:20:00,438,262.0,262.0
2023-08-05 10:20:00,439,264.0,208.0
2023-08-05 10:20:00,440,152.0,120.0
2023-08-05 10:20:00,441,152.0,120.0
2023-08-05 10:20:00,442,168.0,120.0
2023-08-05 10:20:00,443,0.0,0.0
2023-08-05 10:20:00,444,0.0,0.0
2023-08-05 10:20:00,450,211.0,130.429993
2023-08-05 10:20:00,451,127.0,85.0
2023-08-05 10:20:00,452,231.0,130.124817
2023-08-05 10:20:00,453,127.0,85.0
2023-08-05 10:20:00,459,0.0,0.0
2023-08-05 10:20:00,467,12.0,5.000153
2023-08-05 10:20:00,468,12.0,4.000366
2023-08-05 10:20:00,469,5.000153,1.600391
2023-08-05 10:20:00,471,4.69734,0.0
2023-08-05 10:20:00,472,216.0,216.0
2023-08-05 10:20:00,473,125.0,125.0
2023-08-05 10:20:00,474,219.0,219.0
2023-08-05 10:20:00,475,125.0,125.0
2023-08-05 10:20:00,477,243.5,164.0
2023-08-05 10:20:00,478,243.5,164.0
2023-08-05 10:20:00,479,251.0,163.986282
2023-08-05 10:20:00,480,241.5,164.0
2023-08-05 10:20:00,481,241.5,164.0
2023-08-05 10:20:00,482,249.0,163.986282
2023-08-05 10:20:00,485,45.0,20.00061
2023-08-05 10:20:00,486,0.0,0.0
2023-08-05 10:20:00,487,0.0,0.0
2023-08-05 10:20:00,488,23.0,14.00032
2023-08-05 10:20:00,489,997.0,795.0
2023-08-05 10:20:00,490,998.0,795.0
2023-08-05 10:20:00,491,969.0,791.0
2023-08-05 10:20:00,492,968.0,786.0
2023-08-05 10:20:00,493,993.0,795.0
2023-08-05 10:20:00,494,991.0,795.0
2023-08-05 10:20:00,495,0.0,0.0
2023-08-05 10:20:00,496,0.0,0.0
2023-08-05 10:20:00,497,400.0,240.0
2023-08-05 10:20:00,498,0.0,0.0
2023-08-05 10:20:00,499,0.0,0.0
2023-08-05 10:20:00,501,276.0,239.43602
2023-08-05 10:20:00,502,181.591187,181.591187
2023-08-05 10:20:00,503,273.063843,250.423294
2023-08-05 10:20:00,507,135.0,59.001785
2023-08-05 10:20:00,508,139.199997,106.0
2023-08-05 10:20:00,511,0.0,0.0
2023-08-05 10:20:00,512,0.0,0.0
2023-08-05 10:20:00,513,317.0,150.0
2023-08-05 10:20:00,514,136.0,120.0
2023-08-05 10:20:00,516,749.988525,749.988525
2023-08-05 10:20:00,521,939.0,747.546326
2023-08-05 10:20:00,522,939.0,737.521545
2023-08-05 10:20:00,523,0.0,0.0
2023-08-05 10:20:00,524,0.0,0.0
2023-08-05 10:20:00,525,0.0,0.0
2023-08-05 10:20:00,526,235.476257,131.0
2023-08-05 10:20:00,527,1357.0,1058.099976
2023-08-05 10:20:00,528,131.0,131.0
2023-08-05 10:20:00,529,783.730774,577.0
2023-08-05 10:20:00,530,860.192322,614.524902
2023-08-05 10:20:00,533,0.0,0.0
2023-08-05 10:20:00,534,0.0,0.0
2023-08-05 10:20:00,535,0.0,0.0
2023-08-05 10:20:00,536,0.0,0.0
2023-08-05 10:20:00,537,0.0,0.0
2023-08-05 10:20:00,538,0.0,0.0
2023-08-05 10:20:00,539,0.0,0.0
2023-08-05 10:20:00,540,0.0,0.0
2023-08-05 10:20:00,541,0.0,0.0
2023-08-05 10:20:00,542,0.0,0.0
2023-08-05 10:20:00,544,1012.0,795.0
2023-08-05 10:20:00,545,1012.0,795.0
2023-08-05 10:20:00,546,341.5,341.5
2023-08-05 10:20:00,547,341.5,341.5
2023-08-05 10:20:00,548,326.0,326.0
2023-08-05 10:20:00,549,235.001648,87.0
2023-08-05 10:20:00,550,120.0,43.5
2023-08-05 10:20:00,552,0.0,0.0
2023-08-05 10:20:00,553,0.0,0.0
2023-08-05 10:25:00,1,0.0,0.0
2023-08-05 10:25:00,2,50.0,40.000244
2023-08-05 10:25:00,3,0.0,0.0
2023-08-05 10:25:00,4,360.529327,330.0
2023-08-05 10:25:00,5,0.0,0.0
2023-08-05 10:25:00,6,364.991486,330.0
2023-08-05 10:25:00,7,380.87265,330.0
2023-08-05 10:25:00,8,0.0,0.0
2023-08-05 10:25:00,9,379.72049,330.0
2023-08-05 10:25:00,10,0.0,0.0
2023-08-05 10:25:00,11,0.0,0.0
2023-08-05 10:25:00,12,0.0,0.0
2023-08-05 10:25:00,15,374.723328,336.869385
2023-08-05 10:25:00,16,377.675201,336.526123
2023-08-05 10:25:00,17,364.991486,349.596893
2023-08-05 10:25:00,18,350.42746,310.42746
2023-08-05 10:25:00,27,615.0,615.0
2023-08-05 10:25:00,28,0.0,0.0
2023-08-05 10:25:00,29,612.0,612.0
2023-08-05 10:25:00,33,0.0,0.0
2023-08-05 10:25:00,36,998.0,795.0
2023-08-05 10:25:00,37,991.0,795.0
2023-08-05 10:25:00,43,0.0,0.0
2023-08-05 10:25:00,46,280.0,280.0
2023-08-05 10:25:00,47,0.0,0.0
2023-08-05 10:25:00,48,0.0,0.0
2023-08-05 10:25:00,49,329.929474,280.584869
2023-08-05 10:25:00,50,0.0,0.0
2023-08-05 10:25:00,51,353.12674,280.014557
2023-08-05 10:25:00,52,0.0,0.0
2023-08-05 10:25:00,53,0.0,0.0
2023-08-05 10:25:00,54,0.0,0.0
2023-08-05 10:25:00,55,0.0,0.0
2023-08-05 10:25:00,56,0.0,0.0
2023-08-05 10:25:00,57,0.0,0.0
2023-08-05 10:25:00,58,0.0,0.0
2023-08-05 10:25:00,59,0.0,0.0
2023-08-05 10:25:00,60,0.0,0.0
2023-08-05 10:25:00,61,422.684845,322.684845
2023-08-05 10:25:00,62,398.266815,298.266815
2023-08-05 10:25:00,63,0.0,0.0
2023-08-05 10:25:00,64,356.25,280.014557
2023-08-05 10:25:00,65,294.470856,294.470856
2023-08-05 10:25:00,66,298.215118,298.215118
2023-08-05 10:25:00,67,312.125763,312.125763
2023-08-05 10:25:00,68,293.75174,293.75174
2023-08-05 10:25:00,69,670.0,670.0
2023-08-05 10:25:00,70,747.882324,670.621338
2023-08-05 10:25:00,71,43.5,25.002136
2023-08-05 10:25:00,72,0.0,0.0
2023-08-05 10:25:00,73,0.0,0.0
2023-08-05 10:25:00,74,0.0,0.0
2023-08-05 10:25:00,75,0.0,0.0
2023-08-05 10:25:00,76,0.0,0.0
2023-08-05 10:25:00,77,0.0,0.0
2023-08-05 10:25:00,78,0.0,0.0
2023-08-05 10:25:00,79,0.0,0.0
2023-08-05 10:25:00,80,0.0,0.0
2023-08-05 10:25:00,83,320.353729,320.353729
2023-08-05 10:25:00,84,320.0,320.0
2023-08-05 10:25:00,85,320.0,320.0
2023-08-05 10:25:00,86,0.0,0.0
2023-08-05 10:25:00,87,324.596527,324.596527
2023-08-05 10:25:00,88,324.745331,324.745331
2023-08-05 10:25:00,89,393.600006,330.003937
2023-08-05 10:25:00,90,330.003937,330.003937
2023-08-05 10:25:00,91,806.390991,750.0
2023-08-05 10:25:00,92,813.691223,752.604187
2023-08-05 10:25:00,95,0.0,0.0
2023-08-05 10:25:00,96,0.0,0.0
2023-08-05 10:25:00,97,0.0,0.0
2023-08-05 10:25:00,98,0.0,0.0
2023-08-05 10:25:00,99,0.0,0.0
2023-08-05 10:25:00,100,0.0,0.0
2023-08-05 10:25:00,101,0.0,0.0
2023-08-05 10:25:00,102,0.0,0.0
2023-08-05 10:25:00,103,0.0,0.0
2023-08-05 10:25:00,104,0.0,0.0
2023-08-05 10:25:00,105,0.0,0.0
2023-08-05 10:25:00,106,0.0,0.0
2023-08-05 10:25:00,107,0.0,0.0
2023-08-05 10:25:00,108,0.0,0.0
2023-08-05 10:25:00,112,36.0,36.0
2023-08-05 10:25:00,113,0.0,0.0
2023-08-05 10:25:00,114,11.0,9.0
2023-08-05 10:25:00,115,733.624512,577.005859
2023-08-05 10:25:00,116,0.0,0.0
2023-08-05 10:25:00,117,0.0,0.0
2023-08-05 10:25:00,118,0.0,0.0
2023-08-05 10:25:00,119,100.0,60.000153
2023-08-05 10:25:00,120,0.0,0.0
2023-08-05 10:25:00,126,0.0,0.0
2023-08-05 10:25:00,127,11.0,8.0
2023-08-05 10:25:00,128,987.0,750.0
2023-08-05 10:25:00,129,986.0,750.0
2023-08-05 10:25:00,130,0.0,0.0
2023-08-05 10:25:00,131,978.0,718.0
2023-08-05 10:25:00,132,927.0,758.0
2023-08-05 10:25:00,133,755.0,755.0
2023-08-05 10:25:00,134,0.0,0.0
2023-08-05 10:25:00,135,253.014999,210.0
2023-08-05 10:25:00,136,0.0,0.0
2023-08-05 10:25:00,137,0.0,0.0
2023-08-05 10:25:00,138,0.0,0.0
2023-08-05 10:25:00,139,276.5,192.0
2023-08-05 10:25:00,140,0.0,0.0
2023-08-05 10:25:00,141,135.0,94.0
2023-08-05 10:25:00,142,0.0,0.0
2023-08-05 10:25:00,143,0.0,0.0
2023-08-05 10:25:00,144,0.0,0.0
2023-08-05 10:25:00,145,0.0,0.0
2023-08-05 10:25:00,146,0.0,0.0
2023-08-05 10:25:00,147,0.0,0.0
2023-08-05 10:25:00,150,0.0,0.0
2023-08-05 10:25:00,151,0.0,0.0
2023-08-05 10:25:00,152,0.0,0.0
2023-08-05 10:25:00,153,0.0,0.0
2023-08-05 10:25:00,154,225.0,134.0
2023-08-05 10:25:00,155,120.0,67.0
2023-08-05 10:25:00,156,371.0,340.0
2023-08-05 10:25:00,158,0.0,0.0
2023-08-05 10:25:00,159,1008.0,795.0
2023-08-05 10:25:00,160,0.0,0.0
2023-08-05 10:25:00,161,0.0,0.0
2023-08-05 10:25:00,162,0.0,0.0
2023-08-05 10:25:00,166,0.0,0.0
2023-08-05 10:25:00,167,0.0,0.0
2023-08-05 10:25:00,168,0.0,0.0
2023-08-05 10:25:00,169,0.0,0.0
2023-08-05 10:25:00,170,0.0,0.0
2023-08-05 10:25:00,171,0.0,0.0
2023-08-05 10:25:00,172,0.0,0.0
2023-08-05 10:25:00,173,0.0,0.0
2023-08-05 10:25:00,174,0.0,0.0
2023-08-05 10:25:00,175,280.0,152.0
2023-08-05 10:25:00,176,0.0,0.0
2023-08-05 10:25:00,177,147.0,107.0
2023-08-05 10:25:00,178,0.0,0.0
2023-08-05 10:25:00,179,0.0,0.0
2023-08-05 10:25:00,180,0.0,0.0
2023-08-05 10:25:00,181,0.0,0.0
2023-08-05 10:25:00,182,0.0,0.0
2023-08-05 10:25:00,183,0.0,0.0
2023-08-05 10:25:00,184,0.0,0.0
2023-08-05 10:25:00,185,0.0,0.0
2023-08-05 10:25:00,186,0.0,0.0
2023-08-05 10:25:00,187,147.0,119.995728
2023-08-05 10:25:00,188,147.0,119.995728
2023-08-05 10:25:00,189,173.0,120.0
2023-08-05 10:25:00,190,998.0,795.0
2023-08-05 10:25:00,191,1001.0,795.0
2023-08-05 10:25:00,193,0.0,0.0
2023-08-05 10:25:00,194,12.578156,11.999903
2023-08-05 10:25:00,195,25.72805,10.0
2023-08-05 10:25:00,196,0.0,0.0
2023-08-05 10:25:00,197,0.0,0.0
2023-08-05 10:25:00,198,0.0,0.0
2023-08-05 10:25:00,200,0.0,0.0
2023-08-05 10:25:00,207,0.0,0.0
2023-08-05 10:25:00,208,0.0,0.0
2023-08-05 10:25:00,209,0.0,0.0
2023-08-05 10:25:00,210,0.0,0.0
2023-08-05 10:25:00,211,0.0,0.0
2023-08-05 10:25:00,212,0.0,0.0
2023-08-05 10:25:00,213,0.0,0.0
2023-08-05 10:25:00,214,0.0,0.0
2023-08-05 10:25:00,215,0.0,0.0
2023-08-05 10:25:00,216,0.0,0.0
2023-08-05 10:25:00,217,0.0,0.0
2023-08-05 10:25:00,218,25.0,20.99826
2023-08-05 10:25:00,219,0.0,0.0
2023-08-05 10:25:00,220,25.0,20.99826
2023-08-05 10:25:00,231,0.0,0.0
2023-08-05 10:25:00,232,0.0,0.0
2023-08-05 10:25:00,233,0.0,0.0
2023-08-05 10:25:00,234,0.0,0.0
2023-08-05 10:25:00,237,0.0,0.0
2023-08-05 10:25:00,238,0.0,0.0
2023-08-05 10:25:00,240,272.0,200.0
2023-08-05 10:25:00,241,140.0,100.0
2023-08-05 10:25:00,242,0.0,0.0
2023-08-05 10:25:00,243,0.0,0.0
2023-08-05 10:25:00,244,0.0,0.0
2023-08-05 10:25:00,247,0.0,0.0
2023-08-05 10:25:00,248,0.0,0.0
2023-08-05 10:25:00,249,151.0,99.553833
2023-08-05 10:25:00,250,151.0,99.370728
2023-08-05 10:25:00,251,151.0,99.700317
2023-08-05 10:25:00,252,249.0,195.0
2023-08-05 10:25:00,253,0.0,0.0
2023-08-05 10:25:00,254,0.0,0.0
2023-08-05 10:25:00,255,234.5,167.0
2023-08-05 10:25:00,256,234.5,167.0
2023-08-05 10:25:00,257,258.0,216.0
2023-08-05 10:25:00,258,241.5,162.007477
2023-08-05 10:25:00,259,241.5,162.007477
2023-08-05 10:25:00,260,246.0,208.0
2023-08-05 10:25:00,264,0.0,0.0
2023-08-05 10:25:00,265,10.000229,5.000229
2023-08-05 10:25:00,266,0.0,0.0
2023-08-05 10:25:00,267,0.0,0.0
2023-08-05 10:25:00,268,227.5,131.0
2023-08-05 10:25:00,269,227.5,131.0
2023-08-05 10:25:00,270,232.0,131.0
2023-08-05 10:25:00,271,0.0,0.0
2023-08-05 10:25:00,272,0.0,0.0
2023-08-05 10:25:00,273,0.0,0.0
2023-08-05 10:25:00,274,0.0,0.0
2023-08-05 10:25:00,275,155.0,100.0
2023-08-05 10:25:00,276,74.0,50.0
2023-08-05 10:25:00,277,148.0,100.0
2023-08-05 10:25:00,278,70.0,50.0
2023-08-05 10:25:00,279,27.683994,0.0
2023-08-05 10:25:00,280,71.0,50.0
2023-08-05 10:25:00,281,28.477932,0.0
2023-08-05 10:25:00,282,76.0,50.0
2023-08-05 10:25:00,283,0.0,0.0
2023-08-05 10:25:00,284,0.0,0.0
2023-08-05 10:25:00,285,0.0,0.0
2023-08-05 10:25:00,286,0.0,0.0
2023-08-05 10:25:00,287,156.0,100.0
2023-08-05 10:25:00,288,72.0,50.0
2023-08-05 10:25:00,289,0.0,0.0
2023-08-05 10:25:00,290,0.0,0.0
2023-08-05 10:25:00,291,0.0,0.0
2023-08-05 10:25:00,292,0.0,0.0
2023-08-05 10:25:00,293,0.0,0.0
2023-08-05 10:25:00,294,0.0,0.0
2023-08-05 10:25:00,299,169.5,123.99823
2023-08-05 10:25:00,300,169.5,123.99823
2023-08-05 10:25:00,301,169.0,123.99823
2023-08-05 10:25:00,302,169.0,123.99823
2023-08-05 10:25:00,303,195.0,132.0
2023-08-05 10:25:00,304,195.0,132.0
2023-08-05 10:25:00,305,309.933136,215.001404
2023-08-05 10:25:00,306,339.0,286.0
2023-08-05 10:25:00,307,297.831848,200.004578
2023-08-05 10:25:00,308,140.5,125.000763
2023-08-05 10:25:00,309,0.0,0.0
2023-08-05 10:25:00,310,79.5,62.500381
2023-08-05 10:25:00,311,145.0,125.000763
2023-08-05 10:25:00,312,0.0,0.0
2023-08-05 10:25:00,313,81.5,62.500381
2023-08-05 10:25:00,314,142.5,117.0
2023-08-05 10:25:00,315,0.0,0.0
2023-08-05 10:25:00,316,0.0,0.0
2023-08-05 10:25:00,317,138.5,125.000763
2023-08-05 10:25:00,318,0.0,0.0
2023-08-05 10:25:00,319,81.5,62.500381
2023-08-05 10:25:00,320,149.5,122.0
2023-08-05 10:25:00,321,149.5,122.0
2023-08-05 10:25:00,322,173.0,136.0
2023-08-05 10:25:00,323,160.5,122.0
2023-08-05 10:25:00,324,160.5,122.0
2023-08-05 10:25:00,325,173.0,136.0
2023-08-05 10:25:00,326,136.0,135.0
2023-08-05 10:25:00,327,136.0,135.0
2023-08-05 10:25:00,328,174.0,150.0
2023-08-05 10:25:00,329,0.0,0.0
2023-08-05 10:25:00,330,0.0,0.0
2023-08-05 10:25:00,331,815.968628,645.772827
2023-08-05 10:25:00,332,813.0,645.706421
2023-08-05 10:25:00,333,0.0,0.0
2023-08-05 10:25:00,334,0.0,0.0
2023-08-05 10:25:00,335,0.0,0.0
2023-08-05 10:25:00,336,0.0,0.0
2023-08-05 10:25:00,337,37.5,37.0
2023-08-05 10:25:00,338,0.0,0.0
2023-08-05 10:25:00,339,16.5,15.0
2023-08-05 10:25:00,340,818.0,674.884277
2023-08-05 10:25:00,341,817.0,675.506592
2023-08-05 10:25:00,342,166.0,135.0
2023-08-05 10:25:00,343,0.0,0.0
2023-08-05 10:25:00,344,100.0,59.997864
2023-08-05 10:25:00,345,0.0,0.0
2023-08-05 10:25:00,346,93.8078,80.0
2023-08-05 10:25:00,347,163.0,163.0
2023-08-05 10:25:00,348,0.0,0.0
2023-08-05 10:25:00,349,0.0,0.0
2023-08-05 10:25:00,350,0.0,0.0
2023-08-05 10:25:00,351,0.0,0.0
2023-08-05 10:25:00,352,0.0,0.0
2023-08-05 10:25:00,353,0.0,0.0
2023-08-05 10:25:00,354,0.0,0.0
2023-08-05 10:25:00,355,0.0,0.0
2023-08-05 10:25:00,356,25.0,10.0
2023-08-05 10:25:00,357,0.0,0.0
2023-08-05 10:25:00,358,20.0,10.000153
2023-08-05 10:25:00,359,0.0,0.0
2023-08-05 10:25:00,360,0.0,0.0
2023-08-05 10:25:00,361,0.0,0.0
2023-08-05 10:25:00,362,23.333334,7.0
2023-08-05 10:25:00,363,23.333334,10.0
2023-08-05 10:25:00,364,0.0,0.0
2023-08-05 10:25:00,365,768.649719,665.471436
2023-08-05 10:25:00,366,398.214722,355.0
2023-08-05 10:25:00,367,0.0,0.0
2023-08-05 10:25:00,368,0.0,0.0
2023-08-05 10:25:00,369,0.0,0.0
2023-08-05 10:25:00,370,0.0,0.0
2023-08-05 10:25:00,371,0.0,0.0
2023-08-05 10:25:00,372,0.0,0.0
2023-08-05 10:25:00,373,0.0,0.0
2023-08-05 10:25:00,374,0.0,0.0
2023-08-05 10:25:00,375,0.0,0.0
2023-08-05 10:25:00,376,157.0,109.0
2023-08-05 10:25:00,377,0.0,0.0
2023-08-05 10:25:00,378,116.664635,116.664635
2023-08-05 10:25:00,379,0.0,0.0
2023-08-05 10:25:00,380,0.0,0.0
2023-08-05 10:25:00,381,0.0,0.0
2023-08-05 10:25:00,382,0.0,0.0
2023-08-05 10:25:00,383,0.0,0.0
2023-08-05 10:25:00,384,0.0,0.0
2023-08-05 10:25:00,385,257.5,181.044983
2023-08-05 10:25:00,386,257.5,181.380676
2023-08-05 10:25:00,387,273.0,202.0
2023-08-05 10:25:00,388,257.0,181.319641
2023-08-05 10:25:00,389,257.0,180.785583
2023-08-05 10:25:00,390,273.0,202.0
2023-08-05 10:25:00,419,283.0,190.002136
2023-08-05 10:25:00,420,283.0,190.002136
2023-08-05 10:25:00,421,265.0,190.002136
2023-08-05 10:25:00,422,246.790085,180.0
2023-08-05 10:25:00,423,247.0,180.0
2023-08-05 10:25:00,432,289.0,216.0
2023-08-05 10:25:00,433,373.156128,254.0
2023-08-05 10:25:00,434,258.5,258.5
2023-08-05 10:25:00,435,258.5,258.5
2023-08-05 10:25:00,436,261.5,180.013397
2023-08-05 10:25:00,437,261.5,180.013397
2023-08-05 10:25:00,438,262.0,262.0
2023-08-05 10:25:00,439,264.0,208.0
2023-08-05 10:25:00,440,152.0,120.0
2023-08-05 10:25:00,441,152.0,120.0
2023-08-05 10:25:00,442,168.0,120.0
2023-08-05 10:25:00,443,0.0,0.0
2023-08-05 10:25:00,444,0.0,0.0
2023-08-05 10:25:00,450,211.0,130.429993
2023-08-05 10:25:00,451,127.0,85.0
2023-08-05 10:25:00,452,231.0,130.124817
2023-08-05 10:25:00,453,127.0,85.0
2023-08-05 10:25:00,459,0.0,0.0
2023-08-05 10:25:00,467,12.0,5.000153
2023-08-05 10:25:00,468,12.0,4.000366
2023-08-05 10:25:00,469,5.000153,1.600391
2023-08-05 10:25:00,471,4.69734,0.0
2023-08-05 10:25:00,472,216.0,216.0
2023-08-05 10:25:00,473,125.0,125.0
2023-08-05 10:25:00,474,219.0,219.0
2023-08-05 10:25:00,475,125.0,125.0
2023-08-05 10:25:00,477,243.5,164.0
2023-08-05 10:25:00,478,243.5,164.0
2023-08-05 10:25:00,479,251.0,163.986282
2023-08-05 10:25:00,480,241.5,164.0
2023-08-05 10:25:00,481,241.5,164.0
2023-08-05 10:25:00,482,249.0,163.986282
2023-08-05 10:25:00,485,45.0,20.00061
2023-08-05 10:25:00,486,0.0,0.0
2023-08-05 10:25:00,487,0.0,0.0
2023-08-05 10:25:00,488,23.0,14.00032
2023-08-05 10:25:00,489,997.0,795.0
2023-08-05 10:25:00,490,998.0,795.0
2023-08-05 10:25:00,491,969.0,791.0
2023-08-05 10:25:00,492,968.0,786.0
2023-08-05 10:25:00,493,993.0,795.0
2023-08-05 10:25:00,494,991.0,795.0
2023-08-05 10:25:00,495,0.0,0.0
2023-08-05 10:25:00,496,0.0,0.0
2023-08-05 10:25:00,497,400.0,240.0
2023-08-05 10:25:00,498,0.0,0.0
2023-08-05 10:25:00,499,0.0,0.0
2023-08-05 10:25:00,501,276.0,239.43602
2023-08-05 10:25:00,502,181.591187,181.591187
2023-08-05 10:25:00,503,273.063843,250.423294
2023-08-05 10:25:00,507,135.0,59.001785
2023-08-05 10:25:00,508,139.199997,106.0
2023-08-05 10:25:00,511,0.0,0.0
2023-08-05 10:25:00,512,0.0,0.0
2023-08-05 10:25:00,513,317.0,150.0
2023-08-05 10:25:00,514,136.0,120.0
2023-08-05 10:25:00,516,749.988525,749.988525
2023-08-05 10:25:00,521,939.0,747.546326
2023-08-05 10:25:00,522,939.0,737.521545
2023-08-05 10:25:00,523,0.0,0.0
2023-08-05 10:25:00,524,0.0,0.0
2023-08-05 10:25:00,525,0.0,0.0
2023-08-05 10:25:00,526,235.476257,131.0
2023-08-05 10:25:00,527,1357.0,1058.099976
2023-08-05 10:25:00,528,131.0,131.0
2023-08-05 10:25:00,529,783.730774,577.0
2023-08-05 10:25:00,530,860.192322,614.524902
2023-08-05 10:25:00,533,0.0,0.0
2023-08-05 10:25:00,534,0.0,0.0
2023-08-05 10:25:00,535,0.0,0.0
2023-08-05 10:25:00,536,0.0,0.0
2023-08-05 10:25:00,537,0.0,0.0
2023-08-05 10:25:00,538,0.0,0.0
2023-08-05 10:25:00,539,0.0,0.0
2023-08-05 10:25:00,540,0.0,0.0
2023-08-05 10:25:00,541,0.0,0.0
2023-08-05 10:25:00,542,0.0,0.0
2023-08-05 10:25:00,544,1012.0,795.0
2023-08-05 10:25:00,545,1012.0,795.0
2023-08-05 10:25:00,546,341.5,341.5
2023-08-05 10:25:00,547,341.5,341.5
2023-08-05 10:25:00,548,326.0,326.0
2023-08-05 10:25:00,549,235.001648,87.0
2023-08-05 10:25:00,550,120.0,43.5
2023-08-05 10:25:00,552,0.0,0.0
2023-08-05 10:25:00,553,0.0,0.0
2023-08-05 10:30:00,1,0.0,0.0
2023-08-05 10:30:00,2,50.0,40.000244
2023-08-05 10:30:00,3,0.0,0.0
2023-08-05 10:30:00,4,364.991486,330.0
2023-08-05 10:30:00,5,0.0,0.0
2023-08-05 10:30:00,6,364.991486,330.0
2023-08-05 10:30:00,7,382.395325,330.0
2023-08-05 10:30:00,8,0.0,0.0
2023-08-05 10:30:00,9,379.72049,330.0
2023-08-05 10:30:00,10,0.0,0.0
2023-08-05 10:30:00,11,0.0,0.0
2023-08-05 10:30:00,12,0.0,0.0
2023-08-05 10:30:00,15,395.876953,364.968689
2023-08-05 10:30:00,16,394.686768,363.663605
2023-08-05 10:30:00,17,364.991486,343.89621
2023-08-05 10:30:00,18,430.007355,396.892578
2023-08-05 10:30:00,27,615.0,615.0
2023-08-05 10:30:00,28,0.0,0.0
2023-08-05 10:30:00,29,612.0,612.0
2023-08-05 10:30:00,33,0.0,0.0
2023-08-05 10:30:00,36,998.0,795.0
2023-08-05 10:30:00,37,991.0,795.0
2023-08-05 10:30:00,43,0.0,0.0
2023-08-05 10:30:00,46,313.074646,280.0
2023-08-05 10:30:00,47,0.0,0.0
2023-08-05 10:30:00,48,0.0,0.0
2023-08-05 10:30:00,49,329.929474,280.584869
2023-08-05 10:30:00,50,0.0,0.0
2023-08-05 10:30:00,51,360.007477,287.759857
2023-08-05 10:30:00,52,0.0,0.0
2023-08-05 10:30:00,53,0.0,0.0
2023-08-05 10:30:00,54,0.0,0.0
2023-08-05 10:30:00,55,0.0,0.0
2023-08-05 10:30:00,56,0.0,0.0
2023-08-05 10:30:00,57,0.0,0.0
2023-08-05 10:30:00,58,0.0,0.0
2023-08-05 10:30:00,59,0.0,0.0
2023-08-05 10:30:00,60,0.0,0.0
2023-08-05 10:30:00,61,438.587341,338.587341
2023-08-05 10:30:00,62,433.011353,333.011353
2023-08-05 10:30:00,63,0.0,0.0
2023-08-05 10:30:00,64,356.25,282.287842
2023-08-05 10:30:00,65,340.095978,294.470856
2023-08-05 10:30:00,66,298.215118,298.215118
2023-08-05 10:30:00,67,312.125763,312.125763
2023-08-05 10:30:00,68,293.75174,293.75174
2023-08-05 10:30:00,69,670.0,670.0
2023-08-05 10:30:00,70,670.621338,670.621338
2023-08-05 10:30:00,71,43.5,25.002136
2023-08-05 10:30:00,72,0.0,0.0
2023-08-05 10:30:00,73,0.0,0.0
2023-08-05 10:30:00,74,0.0,0.0
2023-08-05 10:30:00,75,0.0,0.0
2023-08-05 10:30:00,76,0.0,0.0
2023-08-05 10:30:00,77,0.0,0.0
2023-08-05 10:30:00,78,0.0,0.0
2023-08-05 10:30:00,79,0.0,0.0
2023-08-05 10:30:00,80,0.0,0.0
2023-08-05 10:30:00,83,320.353729,320.353729
2023-08-05 10:30:00,84,371.006409,320.0
2023-08-05 10:30:00,85,371.293793,320.031219
2023-08-05 10:30:00,86,0.0,0.0
2023-08-05 10:30:00,87,324.596527,324.596527
2023-08-05 10:30:00,88,381.127319,324.745331
2023-08-05 10:30:00,89,352.555298,330.003937
2023-08-05 10:30:00,90,330.003937,330.003937
2023-08-05 10:30:00,91,806.390991,750.0
2023-08-05 10:30:00,92,746.9375,746.9375
2023-08-05 10:30:00,95,0.0,0.0
2023-08-05 10:30:00,96,0.0,0.0
2023-08-05 10:30:00,97,0.0,0.0
2023-08-05 10:30:00,98,0.0,0.0
2023-08-05 10:30:00,99,0.0,0.0
2023-08-05 10:30:00,100,0.0,0.0
2023-08-05 10:30:00,101,0.0,0.0
2023-08-05 10:30:00,102,0.0,0.0
2023-08-05 10:30:00,103,0.0,0.0
2023-08-05 10:30:00,104,0.0,0.0
2023-08-05 10:30:00,105,0.0,0.0
2023-08-05 10:30:00,106,0.0,0.0
2023-08-05 10:30:00,107,0.0,0.0
2023-08-05 10:30:00,108,0.0,0.0
2023-08-05 10:30:00,112,35.0,35.0
2023-08-05 10:30:00,113,0.0,0.0
2023-08-05 10:30:00,114,11.0,10.0
2023-08-05 10:30:00,115,750.045654,577.005859
2023-08-05 10:30:00,116,0.0,0.0
2023-08-05 10:30:00,117,0.0,0.0
2023-08-05 10:30:00,118,0.0,0.0
2023-08-05 10:30:00,119,100.0,60.000153
2023-08-05 10:30:00,120,0.0,0.0
2023-08-05 10:30:00,126,0.0,0.0
2023-08-05 10:30:00,127,11.0,8.0
2023-08-05 10:30:00,128,987.0,750.0
2023-08-05 10:30:00,129,986.0,750.0
2023-08-05 10:30:00,130,0.0,0.0
2023-08-05 10:30:00,131,978.0,718.0
2023-08-05 10:30:00,132,927.0,758.0
2023-08-05 10:30:00,133,755.0,755.0
2023-08-05 10:30:00,134,0.0,0.0
2023-08-05 10:30:00,135,290.850037,210.0
2023-08-05 10:30:00,136,0.0,0.0
2023-08-05 10:30:00,137,0.0,0.0
2023-08-05 10:30:00,138,0.0,0.0
2023-08-05 10:30:00,139,273.0,189.0
2023-08-05 10:30:00,140,0.0,0.0
2023-08-05 10:30:00,141,134.5,94.0
2023-08-05 10:30:00,142,0.0,0.0
2023-08-05 10:30:00,143,0.0,0.0
2023-08-05 10:30:00,144,0.0,0.0
2023-08-05 10:30:00,145,0.0,0.0
2023-08-05 10:30:00,146,0.0,0.0
2023-08-05 10:30:00,147,0.0,0.0
2023-08-05 10:30:00,150,0.0,0.0
2023-08-05 10:30:00,151,0.0,0.0
2023-08-05 10:30:00,152,0.0,0.0
2023-08-05 10:30:00,153,0.0,0.0
2023-08-05 10:30:00,154,223.0,134.0
2023-08-05 10:30:00,155,120.0,67.0
2023-08-05 10:30:00,156,368.0,340.0
2023-08-05 10:30:00,158,0.0,0.0
2023-08-05 10:30:00,159,1009.0,795.0
2023-08-05 10:30:00,160,0.0,0.0
2023-08-05 10:30:00,161,0.0,0.0
2023-08-05 10:30:00,162,0.0,0.0
2023-08-05 10:30:00,166,0.0,0.0
2023-08-05 10:30:00,167,0.0,0.0
2023-08-05 10:30:00,168,0.0,0.0
2023-08-05 10:30:00,169,0.0,0.0
2023-08-05 10:30:00,170,0.0,0.0
2023-08-05 10:30:00,171,0.0,0.0
2023-08-05 10:30:00,172,0.0,0.0
2023-08-05 10:30:00,173,0.0,0.0
2023-08-05 10:30:00,174,0.0,0.0
2023-08-05 10:30:00,175,280.0,152.0
2023-08-05 10:30:00,176,0.0,0.0
2023-08-05 10:30:00,177,147.0,107.0
2023-08-05 10:30:00,178,0.0,0.0
2023-08-05 10:30:00,179,0.0,0.0
2023-08-05 10:30:00,180,0.0,0.0
2023-08-05 10:30:00,181,0.0,0.0
2023-08-05 10:30:00,182,0.0,0.0
2023-08-05 10:30:00,183,0.0,0.0
2023-08-05 10:30:00,184,0.0,0.0
2023-08-05 10:30:00,185,0.0,0.0
2023-08-05 10:30:00,186,0.0,0.0
2023-08-05 10:30:00,187,147.0,119.995728
2023-08-05 10:30:00,188,147.0,119.995728
2023-08-05 10:30:00,189,173.0,120.0
2023-08-05 10:30:00,190,999.0,795.0
2023-08-05 10:30:00,191,1001.0,795.0
2023-08-05 10:30:00,193,0.0,0.0
2023-08-05 10:30:00,194,12.578156,11.999903
2023-08-05 10:30:00,195,25.72805,10.0
2023-08-05 10:30:00,196,0.0,0.0
2023-08-05 10:30:00,197,0.0,0.0
2023-08-05 10:30:00,198,0.0,0.0
2023-08-05 10:30:00,200,0.0,0.0
2023-08-05 10:30:00,207,0.0,0.0
2023-08-05 10:30:00,208,0.0,0.0
2023-08-05 10:30:00,209,0.0,0.0
2023-08-05 10:30:00,210,0.0,0.0
2023-08-05 10:30:00,211,0.0,0.0
2023-08-05 10:30:00,212,0.0,0.0
2023-08-05 10:30:00,213,0.0,0.0
2023-08-05 10:30:00,214,0.0,0.0
2023-08-05 10:30:00,215,0.0,0.0
2023-08-05 10:30:00,216,0.0,0.0
2023-08-05 10:30:00,217,0.0,0.0
2023-08-05 10:30:00,218,25.0,20.99826
2023-08-05 10:30:00,219,0.0,0.0
2023-08-05 10:30:00,220,25.0,20.99826
2023-08-05 10:30:00,231,0.0,0.0
2023-08-05 10:30:00,232,0.0,0.0
2023-08-05 10:30:00,233,0.0,0.0
2023-08-05 10:30:00,234,0.0,0.0
2023-08-05 10:30:00,237,0.0,0.0
2023-08-05 10:30:00,238,0.0,0.0
2023-08-05 10:30:00,240,270.0,200.0
2023-08-05 10:30:00,241,139.0,100.0
2023-08-05 10:30:00,242,0.0,0.0
2023-08-05 10:30:00,243,0.0,0.0
2023-08-05 10:30:00,244,0.0,0.0
2023-08-05 10:30:00,247,0.0,0.0
2023-08-05 10:30:00,248,0.0,0.0
2023-08-05 10:30:00,249,149.666672,99.645386
2023-08-05 10:30:00,250,149.666672,99.370728
2023-08-05 10:30:00,251,149.666672,99.645386
2023-08-05 10:30:00,252,249.0,195.0
2023-08-05 10:30:00,253,0.0,0.0
2023-08-05 10:30:00,254,0.0,0.0
2023-08-05 10:30:00,255,232.5,167.0
2023-08-05 10:30:00,256,232.5,167.0
2023-08-05 10:30:00,257,258.0,216.0
2023-08-05 10:30:00,258,240.0,162.007477
2023-08-05 10:30:00,259,240.0,162.007477
2023-08-05 10:30:00,260,246.0,208.0
2023-08-05 10:30:00,264,0.0,0.0
2023-08-05 10:30:00,265,10.000229,5.000229
2023-08-05 10:30:00,266,0.0,0.0
2023-08-05 10:30:00,267,0.0,0.0
2023-08-05 10:30:00,268,226.5,131.0
2023-08-05 10:30:00,269,226.5,131.0
2023-08-05 10:30:00,270,230.0,131.0
2023-08-05 10:30:00,271,0.0,0.0
2023-08-05 10:30:00,272,0.0,0.0
2023-08-05 10:30:00,273,0.0,0.0
2023-08-05 10:30:00,274,0.0,0.0
2023-08-05 10:30:00,275,154.0,100.0
2023-08-05 10:30:00,276,74.0,50.0
2023-08-05 10:30:00,277,146.0,100.0
2023-08-05 10:30:00,278,70.0,50.0
2023-08-05 10:30:00,279,154.0,115.120003
2023-08-05 10:30:00,280,71.0,55.880001
2023-08-05 10:30:00,281,155.0,100.0
2023-08-05 10:30:00,282,75.0,50.0
2023-08-05 10:30:00,283,0.0,0.0
2023-08-05 10:30:00,284,0.0,0.0
2023-08-05 10:30:00,285,0.0,0.0
2023-08-05 10:30:00,286,0.0,0.0
2023-08-05 10:30:00,287,155.0,100.0
2023-08-05 10:30:00,288,72.0,50.0
2023-08-05 10:30:00,289,0.0,0.0
2023-08-05 10:30:00,290,0.0,0.0
2023-08-05 10:30:00,291,0.0,0.0
2023-08-05 10:30:00,292,0.0,0.0
2023-08-05 10:30:00,293,0.0,0.0
2023-08-05 10:30:00,294,0.0,0.0
2023-08-05 10:30:00,299,168.5,123.99823
2023-08-05 10:30:00,300,168.5,123.99823
2023-08-05 10:30:00,301,168.0,123.99823
2023-08-05 10:30:00,302,168.0,123.99823
2023-08-05 10:30:00,303,192.0,132.0
2023-08-05 10:30:00,304,192.0,132.0
2023-08-05 10:30:00,305,313.056458,305.813873
2023-08-05 10:30:00,306,336.0,286.0
2023-08-05 10:30:00,307,299.331482,299.331482
2023-08-05 10:30:00,308,139.5,125.000763
2023-08-05 10:30:00,309,0.0,0.0
2023-08-05 10:30:00,310,79.0,62.500381
2023-08-05 10:30:00,311,144.0,125.000763
2023-08-05 10:30:00,312,0.0,0.0
2023-08-05 10:30:00,313,81.5,62.500381
2023-08-05 10:30:00,314,141.5,117.0
2023-08-05 10:30:00,315,0.0,0.0
2023-08-05 10:30:00,316,81.0,61.0
2023-08-05 10:30:00,317,137.5,125.000763
2023-08-05 10:30:00,318,0.0,0.0
2023-08-05 10:30:00,319,81.0,62.500381
2023-08-05 10:30:00,320,148.5,122.0
2023-08-05 10:30:00,321,148.5,122.0
2023-08-05 10:30:00,322,171.0,136.0
2023-08-05 10:30:00,323,159.5,122.0
2023-08-05 10:30:00,324,159.5,122.0
2023-08-05 10:30:00,325,172.0,136.0
2023-08-05 10:30:00,326,135.0,135.0
2023-08-05 10:30:00,327,135.0,135.0
2023-08-05 10:30:00,328,173.0,150.0
2023-08-05 10:30:00,329,0.0,0.0
2023-08-05 10:30:00,330,0.0,0.0
2023-08-05 10:30:00,331,815.968628,659.232117
2023-08-05 10:30:00,332,813.0,649.160645
2023-08-05 10:30:00,333,0.0,0.0
2023-08-05 10:30:00,334,0.0,0.0
2023-08-05 10:30:00,335,0.0,0.0
2023-08-05 10:30:00,336,0.0,0.0
2023-08-05 10:30:00,337,37.5,37.0
2023-08-05 10:30:00,338,0.0,0.0
2023-08-05 10:30:00,339,16.5,15.0
2023-08-05 10:30:00,340,818.0,673.847168
2023-08-05 10:30:00,341,817.0,674.303467
2023-08-05 10:30:00,342,166.0,135.0
2023-08-05 10:30:00,343,0.0,0.0
2023-08-05 10:30:00,344,100.0,59.997864
2023-08-05 10:30:00,345,0.0,0.0
2023-08-05 10:30:00,346,94.711914,80.0
2023-08-05 10:30:00,347,163.0,163.0
2023-08-05 10:30:00,348,0.0,0.0
2023-08-05 10:30:00,349,0.0,0.0
2023-08-05 10:30:00,350,0.0,0.0
2023-08-05 10:30:00,351,0.0,0.0
2023-08-05 10:30:00,352,0.0,0.0
2023-08-05 10:30:00,353,0.0,0.0
2023-08-05 10:30:00,354,0.0,0.0
2023-08-05 10:30:00,355,0.0,0.0
2023-08-05 10:30:00,356,25.0,10.0
2023-08-05 10:30:00,357,0.0,0.0
2023-08-05 10:30:00,358,20.0,10.000153
2023-08-05 10:30:00,359,0.0,0.0
2023-08-05 10:30:00,360,0.0,0.0
2023-08-05 10:30:00,361,0.0,0.0
2023-08-05 10:30:00,362,23.333334,7.0
2023-08-05 10:30:00,363,23.333334,10.0
2023-08-05 10:30:00,364,0.0,0.0
2023-08-05 10:30:00,365,768.649719,665.471436
2023-08-05 10:30:00,366,397.614868,355.0
2023-08-05 10:30:00,367,0.0,0.0
2023-08-05 10:30:00,368,0.0,0.0
2023-08-05 10:30:00,369,0.0,0.0
2023-08-05 10:30:00,370,0.0,0.0
2023-08-05 10:30:00,371,0.0,0.0
2023-08-05 10:30:00,372,0.0,0.0
2023-08-05 10:30:00,373,0.0,0.0
2023-08-05 10:30:00,374,0.0,0.0
2023-08-05 10:30:00,375,0.0,0.0
2023-08-05 10:30:00,376,155.0,109.0
2023-08-05 10:30:00,377,0.0,0.0
2023-08-05 10:30:00,378,116.664635,116.664635
2023-08-05 10:30:00,379,0.0,0.0
2023-08-05 10:30:00,380,0.0,0.0
2023-08-05 10:30:00,381,0.0,0.0
2023-08-05 10:30:00,382,0.0,0.0
2023-08-05 10:30:00,383,0.0,0.0
2023-08-05 10:30:00,384,0.0,0.0
2023-08-05 10:30:00,385,254.5,181.090759
2023-08-05 10:30:00,386,254.5,181.71637
2023-08-05 10:30:00,387,274.0,202.0
2023-08-05 10:30:00,388,254.0,181.319641
2023-08-05 10:30:00,389,254.0,180.755005
2023-08-05 10:30:00,390,274.0,202.0
2023-08-05 10:30:00,419,281.0,190.002136
2023-08-05 10:30:00,420,281.0,190.002136
2023-08-05 10:30:00,421,265.0,190.002136
2023-08-05 10:30:00,422,244.0,180.0
2023-08-05 10:30:00,423,244.0,180.0
2023-08-05 10:30:00,432,291.0,216.0
2023-08-05 10:30:00,433,371.818604,254.0
2023-08-05 10:30:00,434,256.5,180.013397
2023-08-05 10:30:00,435,256.5,180.013397
2023-08-05 10:30:00,436,259.5,180.013397
2023-08-05 10:30:00,437,259.5,180.013397
2023-08-05 10:30:00,438,260.0,208.0
2023-08-05 10:30:00,439,262.0,208.0
2023-08-05 10:30:00,440,151.0,120.0
2023-08-05 10:30:00,441,151.0,120.0
2023-08-05 10:30:00,442,167.0,120.0
2023-08-05 10:30:00,443,0.0,0.0
2023-08-05 10:30:00,444,0.0,0.0
2023-08-05 10:30:00,450,210.0,206.0
2023-08-05 10:30:00,451,111.0,111.0
2023-08-05 10:30:00,452,230.0,201.795456
2023-08-05 10:30:00,453,119.012672,109.407562
2023-08-05 10:30:00,459,0.0,0.0
2023-08-05 10:30:00,467,12.0,5.000153
2023-08-05 10:30:00,468,12.0,4.000366
2023-08-05 10:30:00,469,5.000153,1.600391
2023-08-05 10:30:00,471,4.514659,0.0
2023-08-05 10:30:00,472,213.0,180.0
2023-08-05 10:30:00,473,125.0,90.0
2023-08-05 10:30:00,474,216.0,180.0
2023-08-05 10:30:00,475,125.0,90.0
2023-08-05 10:30:00,477,242.5,164.0
2023-08-05 10:30:00,478,242.5,164.0
2023-08-05 10:30:00,479,251.0,163.986282
2023-08-05 10:30:00,480,240.5,164.0
2023-08-05 10:30:00,481,240.5,164.0
2023-08-05 10:30:00,482,249.0,163.986282
2023-08-05 10:30:00,485,45.0,20.00061
2023-08-05 10:30:00,486,0.0,0.0
2023-08-05 10:30:00,487,0.0,0.0
2023-08-05 10:30:00,488,23.0,14.00032
2023-08-05 10:30:00,489,997.0,795.0
2023-08-05 10:30:00,490,998.0,795.0
2023-08-05 10:30:00,491,969.0,791.0
2023-08-05 10:30:00,492,968.0,786.0
2023-08-05 10:30:00,493,993.0,795.0
2023-08-05 10:30:00,494,991.0,795.0
2023-08-05 10:30:00,495,0.0,0.0
2023-08-05 10:30:00,496,0.0,0.0
2023-08-05 10:30:00,497,400.0,240.0
2023-08-05 10:30:00,498,0.0,0.0
2023-08-05 10:30:00,499,0.0,0.0
2023-08-05 10:30:00,501,274.5,158.003479
2023-08-05 10:30:00,502,270.216919,270.216919
2023-08-05 10:30:00,503,284.0,200.0
2023-08-05 10:30:00,507,135.0,59.001785
2023-08-05 10:30:00,508,139.199997,106.0
2023-08-05 10:30:00,511,0.0,0.0
2023-08-05 10:30:00,512,0.0,0.0
2023-08-05 10:30:00,513,315.0,301.567444
2023-08-05 10:30:00,514,135.0,120.0
2023-08-05 10:30:00,516,749.988525,749.988525
2023-08-05 10:30:00,521,939.0,777.952942
2023-08-05 10:30:00,522,939.0,767.858948
2023-08-05 10:30:00,523,0.0,0.0
2023-08-05 10:30:00,524,0.0,0.0
2023-08-05 10:30:00,525,0.0,0.0
2023-08-05 10:30:00,526,233.530701,131.0
2023-08-05 10:30:00,527,1357.0,1058.099976
2023-08-05 10:30:00,528,131.0,131.0
2023-08-05 10:30:00,529,783.730774,584.552979
2023-08-05 10:30:00,530,860.192322,647.30188
2023-08-05 10:30:00,533,0.0,0.0
2023-08-05 10:30:00,534,0.0,0.0
2023-08-05 10:30:00,535,0.0,0.0
2023-08-05 10:30:00,536,0.0,0.0
2023-08-05 10:30:00,537,0.0,0.0
2023-08-05 10:30:00,538,0.0,0.0
2023-08-05 10:30:00,539,0.0,0.0
2023-08-05 10:30:00,540,0.0,0.0
2023-08-05 10:30:00,541,0.0,0.0
2023-08-05 10:30:00,542,0.0,0.0
2023-08-05 10:30:00,544,1012.0,795.0
2023-08-05 10:30:00,545,1012.0,795.0
2023-08-05 10:30:00,546,339.0,339.0
2023-08-05 10:30:00,547,339.0,339.0
2023-08-05 10:30:00,548,326.0,326.0
2023-08-05 10:30:00,549,235.001648,87.0
2023-08-05 10:30:00,550,120.0,43.5
2023-08-05 10:30:00,552,0.0,0.0
2023-08-05 10:30:00,553,0.0,0.0
2023-08-05 10:35:00,1,0.0,0.0
2023-08-05 10:35:00,2,50.0,40.000244
2023-08-05 10:35:00,3,0.0,0.0
2023-08-05 10:35:00,4,342.293549,330.0
2023-08-05 10:35:00,5,0.0,0.0
2023-08-05 10:35:00,6,364.991486,330.0
2023-08-05 10:35:00,7,371.700287,330.0
2023-08-05 10:35:00,8,0.0,0.0
2023-08-05 10:35:00,9,379.72049,330.0
2023-08-05 10:35:00,10,0.0,0.0
2023-08-05 10:35:00,11,0.0,0.0
2023-08-05 10:35:00,12,0.0,0.0
2023-08-05 10:35:00,15,396.243164,361.84314
2023-08-05 10:35:00,16,395.121582,379.627502
2023-08-05 10:35:00,17,364.991486,342.718445
2023-08-05 10:35:00,18,435.016266,410.967682
2023-08-05 10:35:00,27,615.0,615.0
2023-08-05 10:35:00,28,0.0,0.0
2023-08-05 10:35:00,29,612.0,612.0
2023-08-05 10:35:00,33,0.0,0.0
2023-08-05 10:35:00,36,998.0,795.0
2023-08-05 10:35:00,37,991.0,795.0
2023-08-05 10:35:00,43,0.0,0.0
2023-08-05 10:35:00,46,280.0,280.0
2023-08-05 10:35:00,47,0.0,0.0
2023-08-05 10:35:00,48,0.0,0.0
2023-08-05 10:35:00,49,329.929474,280.560089
2023-08-05 10:35:00,50,0.0,0.0
2023-08-05 10:35:00,51,360.007477,280.014557
2023-08-05 10:35:00,52,0.0,0.0
2023-08-05 10:35:00,53,0.0,0.0
2023-08-05 10:35:00,54,0.0,0.0
2023-08-05 10:35:00,55,0.0,0.0
2023-08-05 10:35:00,56,0.0,0.0
2023-08-05 10:35:00,57,0.0,0.0
2023-08-05 10:35:00,58,0.0,0.0
2023-08-05 10:35:00,59,0.0,0.0
2023-08-05 10:35:00,60,0.0,0.0
2023-08-05 10:35:00,61,437.672211,337.672211
2023-08-05 10:35:00,62,434.348969,334.348969
2023-08-05 10:35:00,63,0.0,0.0
2023-08-05 10:35:00,64,356.25,280.014557
2023-08-05 10:35:00,65,340.095978,294.470856
2023-08-05 10:35:00,66,298.215118,298.215118
2023-08-05 10:35:00,67,312.125763,312.125763
2023-08-05 10:35:00,68,293.75174,293.75174
2023-08-05 10:35:00,69,670.0,670.0
2023-08-05 10:35:00,70,670.621338,670.621338
2023-08-05 10:35:00,71,43.5,25.002136
2023-08-05 10:35:00,72,0.0,0.0
2023-08-05 10:35:00,73,0.0,0.0
2023-08-05 10:35:00,74,0.0,0.0
2023-08-05 10:35:00,75,0.0,0.0
2023-08-05 10:35:00,76,0.0,0.0
2023-08-05 10:35:00,77,0.0,0.0
2023-08-05 10:35:00,78,0.0,0.0
2023-08-05 10:35:00,79,0.0,0.0
2023-08-05 10:35:00,80,0.0,0.0
2023-08-05 10:35:00,83,320.353729,320.353729
2023-08-05 10:35:00,84,354.587097,320.0
2023-08-05 10:35:00,85,371.571167,320.0
2023-08-05 10:35:00,86,0.0,0.0
2023-08-05 10:35:00,87,324.596527,324.596527
2023-08-05 10:35:00,88,376.724518,324.745331
2023-08-05 10:35:00,89,330.003937,330.003937
2023-08-05 10:35:00,90,330.003937,330.003937
2023-08-05 10:35:00,91,806.390991,750.0
2023-08-05 10:35:00,92,746.9375,746.9375
2023-08-05 10:35:00,95,0.0,0.0
2023-08-05 10:35:00,96,0.0,0.0
2023-08-05 10:35:00,97,0.0,0.0
2023-08-05 10:35:00,98,0.0,0.0
2023-08-05 10:35:00,99,0.0,0.0
2023-08-05 10:35:00,100,0.0,0.0
2023-08-05 10:35:00,101,0.0,0.0
2023-08-05 10:35:00,102,0.0,0.0
2023-08-05 10:35:00,103,0.0,0.0
2023-08-05 10:35:00,104,0.0,0.0
2023-08-05 10:35:00,105,0.0,0.0
2023-08-05 10:35:00,106,0.0,0.0
2023-08-05 10:35:00,107,0.0,0.0
2023-08-05 10:35:00,108,0.0,0.0
2023-08-05 10:35:00,112,35.0,35.0
2023-08-05 10:35:00,113,0.0,0.0
2023-08-05 10:35:00,114,11.0,10.0
2023-08-05 10:35:00,115,750.045654,577.005859
2023-08-05 10:35:00,116,0.0,0.0
2023-08-05 10:35:00,117,0.0,0.0
2023-08-05 10:35:00,118,0.0,0.0
2023-08-05 10:35:00,119,100.0,60.000153
2023-08-05 10:35:00,120,0.0,0.0
2023-08-05 10:35:00,126,0.0,0.0
2023-08-05 10:35:00,127,11.0,8.0
2023-08-05 10:35:00,128,987.0,750.0
2023-08-05 10:35:00,129,986.0,750.0
2023-08-05 10:35:00,130,0.0,0.0
2023-08-05 10:35:00,131,978.0,718.0
2023-08-05 10:35:00,132,927.0,758.0
2023-08-05 10:35:00,133,755.0,755.0
2023-08-05 10:35:00,134,0.0,0.0
2023-08-05 10:35:00,135,291.0,210.0
2023-08-05 10:35:00,136,0.0,0.0
2023-08-05 10:35:00,137,0.0,0.0
2023-08-05 10:35:00,138,0.0,0.0
2023-08-05 10:35:00,139,273.0,189.0
2023-08-05 10:35:00,140,0.0,0.0
2023-08-05 10:35:00,141,134.5,94.0
2023-08-05 10:35:00,142,0.0,0.0
2023-08-05 10:35:00,143,0.0,0.0
2023-08-05 10:35:00,144,0.0,0.0
2023-08-05 10:35:00,145,0.0,0.0
2023-08-05 10:35:00,146,0.0,0.0
2023-08-05 10:35:00,147,0.0,0.0
2023-08-05 10:35:00,150,0.0,0.0
2023-08-05 10:35:00,151,0.0,0.0
2023-08-05 10:35:00,152,0.0,0.0
2023-08-05 10:35:00,153,0.0,0.0
2023-08-05 10:35:00,154,223.0,134.0
2023-08-05 10:35:00,155,120.0,67.0
2023-08-05 10:35:00,156,368.0,340.0
2023-08-05 10:35:00,158,0.0,0.0
2023-08-05 10:35:00,159,1009.0,795.0
2023-08-05 10:35:00,160,0.0,0.0
2023-08-05 10:35:00,161,0.0,0.0
2023-08-05 10:35:00,162,0.0,0.0
2023-08-05 10:35:00,166,0.0,0.0
2023-08-05 10:35:00,167,0.0,0.0
2023-08-05 10:35:00,168,0.0,0.0
2023-08-05 10:35:00,169,0.0,0.0
2023-08-05 10:35:00,170,0.0,0.0
2023-08-05 10:35:00,171,0.0,0.0
2023-08-05 10:35:00,172,0.0,0.0
2023-08-05 10:35:00,173,0.0,0.0
2023-08-05 10:35:00,174,0.0,0.0
2023-08-05 10:35:00,175,280.0,152.0
2023-08-05 10:35:00,176,0.0,0.0
2023-08-05 10:35:00,177,147.0,107.0
2023-08-05 10:35:00,178,0.0,0.0
2023-08-05 10:35:00,179,0.0,0.0
2023-08-05 10:35:00,180,0.0,0.0
2023-08-05 10:35:00,181,0.0,0.0
2023-08-05 10:35:00,182,0.0,0.0
2023-08-05 10:35:00,183,0.0,0.0
2023-08-05 10:35:00,184,0.0,0.0
2023-08-05 10:35:00,185,0.0,0.0
2023-08-05 10:35:00,186,0.0,0.0
2023-08-05 10:35:00,187,147.0,119.995728
2023-08-05 10:35:00,188,147.0,119.995728
2023-08-05 10:35:00,189,173.0,120.0
2023-08-05 10:35:00,190,999.0,795.0
2023-08-05 10:35:00,191,1001.0,795.0
2023-08-05 10:35:00,193,0.0,0.0
2023-08-05 10:35:00,194,12.578156,11.999903
2023-08-05 10:35:00,195,25.72805,10.0
2023-08-05 10:35:00,196,0.0,0.0
2023-08-05 10:35:00,197,0.0,0.0
2023-08-05 10:35:00,198,0.0,0.0
2023-08-05 10:35:00,200,0.0,0.0
2023-08-05 10:35:00,207,0.0,0.0
2023-08-05 10:35:00,208,0.0,0.0
2023-08-05 10:35:00,209,0.0,0.0
2023-08-05 10:35:00,210,0.0,0.0
2023-08-05 10:35:00,211,0.0,0.0
2023-08-05 10:35:00,212,0.0,0.0
2023-08-05 10:35:00,213,0.0,0.0
2023-08-05 10:35:00,214,0.0,0.0
2023-08-05 10:35:00,215,0.0,0.0
2023-08-05 10:35:00,216,0.0,0.0
2023-08-05 10:35:00,217,0.0,0.0
2023-08-05 10:35:00,218,25.0,20.99826
2023-08-05 10:35:00,219,0.0,0.0
2023-08-05 10:35:00,220,25.0,20.99826
2023-08-05 10:35:00,231,0.0,0.0
2023-08-05 10:35:00,232,0.0,0.0
2023-08-05 10:35:00,233,0.0,0.0
2023-08-05 10:35:00,234,0.0,0.0
2023-08-05 10:35:00,237,0.0,0.0
2023-08-05 10:35:00,238,0.0,0.0
2023-08-05 10:35:00,240,270.0,200.0
2023-08-05 10:35:00,241,139.0,100.0
2023-08-05 10:35:00,242,0.0,0.0
2023-08-05 10:35:00,243,0.0,0.0
2023-08-05 10:35:00,244,0.0,0.0
2023-08-05 10:35:00,247,0.0,0.0
2023-08-05 10:35:00,248,0.0,0.0
2023-08-05 10:35:00,249,149.666672,99.590454
2023-08-05 10:35:00,250,149.666672,99.425659
2023-08-05 10:35:00,251,149.666672,99.700317
2023-08-05 10:35:00,252,249.0,195.0
2023-08-05 10:35:00,253,0.0,0.0
2023-08-05 10:35:00,254,0.0,0.0
2023-08-05 10:35:00,255,232.5,167.0
2023-08-05 10:35:00,256,232.5,167.0
2023-08-05 10:35:00,257,258.0,216.0
2023-08-05 10:35:00,258,240.0,162.007477
2023-08-05 10:35:00,259,240.0,162.007477
2023-08-05 10:35:00,260,246.0,208.0
2023-08-05 10:35:00,264,0.0,0.0
2023-08-05 10:35:00,265,10.000229,5.000229
2023-08-05 10:35:00,266,0.0,0.0
2023-08-05 10:35:00,267,0.0,0.0
2023-08-05 10:35:00,268,226.5,131.0
2023-08-05 10:35:00,269,226.5,131.0
2023-08-05 10:35:00,270,230.0,131.0
2023-08-05 10:35:00,271,0.0,0.0
2023-08-05 10:35:00,272,0.0,0.0
2023-08-05 10:35:00,273,0.0,0.0
2023-08-05 10:35:00,274,0.0,0.0
2023-08-05 10:35:00,275,154.0,100.0
2023-08-05 10:35:00,276,74.0,50.0
2023-08-05 10:35:00,277,146.0,100.0
2023-08-05 10:35:00,278,70.0,50.0
2023-08-05 10:35:00,279,154.0,144.40773
2023-08-05 10:35:00,280,71.0,67.269676
2023-08-05 10:35:00,281,155.0,100.0
2023-08-05 10:35:00,282,75.0,50.0
2023-08-05 10:35:00,283,0.0,0.0
2023-08-05 10:35:00,284,0.0,0.0
2023-08-05 10:35:00,285,0.0,0.0
2023-08-05 10:35:00,286,0.0,0.0
2023-08-05 10:35:00,287,155.0,100.0
2023-08-05 10:35:00,288,72.0,50.0
2023-08-05 10:35:00,289,0.0,0.0
2023-08-05 10:35:00,290,0.0,0.0
2023-08-05 10:35:00,291,0.0,0.0
2023-08-05 10:35:00,292,0.0,0.0
2023-08-05 10:35:00,293,0.0,0.0
2023-08-05 10:35:00,294,0.0,0.0
2023-08-05 10:35:00,299,168.5,123.99823
2023-08-05 10:35:00,300,168.5,123.99823
2023-08-05 10:35:00,301,168.0,123.99823
2023-08-05 10:35:00,302,168.0,123.99823
2023-08-05 10:35:00,303,192.0,132.0
2023-08-05 10:35:00,304,192.0,132.0
2023-08-05 10:35:00,305,327.732544,302.536835
2023-08-05 10:35:00,306,336.0,286.0
2023-08-05 10:35:00,307,313.895905,313.895905
2023-08-05 10:35:00,308,139.5,125.000763
2023-08-05 10:35:00,309,0.0,0.0
2023-08-05 10:35:00,310,79.0,62.500381
2023-08-05 10:35:00,311,144.0,125.000763
2023-08-05 10:35:00,312,0.0,0.0
2023-08-05 10:35:00,313,81.5,62.500381
2023-08-05 10:35:00,314,141.5,125.000763
2023-08-05 10:35:00,315,0.0,0.0
2023-08-05 10:35:00,316,81.0,62.500381
2023-08-05 10:35:00,317,137.5,125.000763
2023-08-05 10:35:00,318,0.0,0.0
2023-08-05 10:35:00,319,81.0,62.500381
2023-08-05 10:35:00,320,148.5,122.0
2023-08-05 10:35:00,321,148.5,122.0
2023-08-05 10:35:00,322,171.0,136.0
2023-08-05 10:35:00,323,159.5,122.0
2023-08-05 10:35:00,324,159.5,122.0
2023-08-05 10:35:00,325,172.0,136.0
2023-08-05 10:35:00,326,135.0,135.0
2023-08-05 10:35:00,327,135.0,135.0
2023-08-05 10:35:00,328,173.0,150.0
2023-08-05 10:35:00,329,0.0,0.0
2023-08-05 10:35:00,330,0.0,0.0
2023-08-05 10:35:00,331,815.968628,649.276062
2023-08-05 10:35:00,332,813.0,813.0
2023-08-05 10:35:00,333,0.0,0.0
2023-08-05 10:35:00,334,0.0,0.0
2023-08-05 10:35:00,335,0.0,0.0
2023-08-05 10:35:00,336,0.0,0.0
2023-08-05 10:35:00,337,37.5,37.0
2023-08-05 10:35:00,338,0.0,0.0
2023-08-05 10:35:00,339,16.5,15.0
2023-08-05 10:35:00,340,818.0,674.013062
2023-08-05 10:35:00,341,817.0,674.303467
2023-08-05 10:35:00,342,166.0,135.0
2023-08-05 10:35:00,343,0.0,0.0
2023-08-05 10:35:00,344,100.0,59.997864
2023-08-05 10:35:00,345,0.0,0.0
2023-08-05 10:35:00,346,94.128235,80.0
2023-08-05 10:35:00,347,163.0,163.0
2023-08-05 10:35:00,348,0.0,0.0
2023-08-05 10:35:00,349,0.0,0.0
2023-08-05 10:35:00,350,0.0,0.0
2023-08-05 10:35:00,351,0.0,0.0
2023-08-05 10:35:00,352,0.0,0.0
2023-08-05 10:35:00,353,0.0,0.0
2023-08-05 10:35:00,354,0.0,0.0
2023-08-05 10:35:00,355,0.0,0.0
2023-08-05 10:35:00,356,25.0,10.0
2023-08-05 10:35:00,357,0.0,0.0
2023-08-05 10:35:00,358,20.0,10.000153
2023-08-05 10:35:00,359,0.0,0.0
2023-08-05 10:35:00,360,0.0,0.0
2023-08-05 10:35:00,361,0.0,0.0
2023-08-05 10:35:00,362,23.333334,7.0
2023-08-05 10:35:00,363,23.333334,10.0
2023-08-05 10:35:00,364,0.0,0.0
2023-08-05 10:35:00,365,768.649719,665.471436
2023-08-05 10:35:00,366,398.014771,355.0
2023-08-05 10:35:00,367,0.0,0.0
2023-08-05 10:35:00,368,0.0,0.0
2023-08-05 10:35:00,369,0.0,0.0
2023-08-05 10:35:00,370,0.0,0.0
2023-08-05 10:35:00,371,0.0,0.0
2023-08-05 10:35:00,372,0.0,0.0
2023-08-05 10:35:00,373,0.0,0.0
2023-08-05 10:35:00,374,0.0,0.0
2023-08-05 10:35:00,375,0.0,0.0
2023-08-05 10:35:00,376,155.0,109.0
2023-08-05 10:35:00,377,0.0,0.0
2023-08-05 10:35:00,378,116.664635,116.664635
2023-08-05 10:35:00,379,0.0,0.0
2023-08-05 10:35:00,380,0.0,0.0
2023-08-05 10:35:00,381,0.0,0.0
2023-08-05 10:35:00,382,0.0,0.0
2023-08-05 10:35:00,383,0.0,0.0
2023-08-05 10:35:00,384,0.0,0.0
2023-08-05 10:35:00,385,254.5,181.044983
2023-08-05 10:35:00,386,254.5,181.533264
2023-08-05 10:35:00,387,274.0,202.0
2023-08-05 10:35:00,388,254.0,181.273865
2023-08-05 10:35:00,389,254.0,180.755005
2023-08-05 10:35:00,390,274.0,202.0
2023-08-05 10:35:00,419,281.0,190.002136
2023-08-05 10:35:00,420,281.0,190.002136
2023-08-05 10:35:00,421,265.0,190.002136
2023-08-05 10:35:00,422,244.0,180.0
2023-08-05 10:35:00,423,244.0,180.0
2023-08-05 10:35:00,432,291.0,216.0
2023-08-05 10:35:00,433,374.001099,254.0
2023-08-05 10:35:00,434,256.5,180.013397
2023-08-05 10:35:00,435,256.5,180.013397
2023-08-05 10:35:00,436,259.5,180.013397
2023-08-05 10:35:00,437,259.5,180.013397
2023-08-05 10:35:00,438,260.0,208.0
2023-08-05 10:35:00,439,262.0,208.0
2023-08-05 10:35:00,440,151.0,120.0
2023-08-05 10:35:00,441,151.0,120.0
2023-08-05 10:35:00,442,167.0,120.0
2023-08-05 10:35:00,443,0.0,0.0
2023-08-05 10:35:00,444,0.0,0.0
2023-08-05 10:35:00,450,210.0,206.0
2023-08-05 10:35:00,451,111.0,111.0
2023-08-05 10:35:00,452,230.0,215.095734
2023-08-05 10:35:00,453,118.969337,113.900131
2023-08-05 10:35:00,459,0.0,0.0
2023-08-05 10:35:00,467,12.0,5.000153
2023-08-05 10:35:00,468,12.0,4.000366
2023-08-05 10:35:00,469,5.000153,1.600391
2023-08-05 10:35:00,471,4.376135,0.0
2023-08-05 10:35:00,472,213.0,180.0
2023-08-05 10:35:00,473,125.0,90.0
2023-08-05 10:35:00,474,216.0,180.0
2023-08-05 10:35:00,475,125.0,90.0
2023-08-05 10:35:00,477,242.5,164.0
2023-08-05 10:35:00,478,242.5,164.0
2023-08-05 10:35:00,479,251.0,163.986282
2023-08-05 10:35:00,480,240.5,164.0
2023-08-05 10:35:00,481,240.5,164.0
2023-08-05 10:35:00,482,249.0,163.986282
2023-08-05 10:35:00,485,45.0,20.00061
2023-08-05 10:35:00,486,0.0,0.0
2023-08-05 10:35:00,487,0.0,0.0
2023-08-05 10:35:00,488,23.0,14.00032
2023-08-05 10:35:00,489,997.0,795.0
2023-08-05 10:35:00,490,998.0,795.0
2023-08-05 10:35:00,491,969.0,791.0
2023-08-05 10:35:00,492,968.0,786.0
2023-08-05 10:35:00,493,993.0,795.0
2023-08-05 10:35:00,494,991.0,795.0
2023-08-05 10:35:00,495,0.0,0.0
2023-08-05 10:35:00,496,0.0,0.0
2023-08-05 10:35:00,497,400.0,240.0
2023-08-05 10:35:00,498,0.0,0.0
2023-08-05 10:35:00,499,0.0,0.0
2023-08-05 10:35:00,501,274.5,158.003479
2023-08-05 10:35:00,502,267.05835,267.05835
2023-08-05 10:35:00,503,284.0,200.0
2023-08-05 10:35:00,507,135.0,59.001785
2023-08-05 10:35:00,508,139.199997,106.0
2023-08-05 10:35:00,511,0.0,0.0
2023-08-05 10:35:00,512,0.0,0.0
2023-08-05 10:35:00,513,315.0,315.0
2023-08-05 10:35:00,514,135.0,120.0
2023-08-05 10:35:00,516,749.988525,749.988525
2023-08-05 10:35:00,521,825.422668,762.851501
2023-08-05 10:35:00,522,939.0,748.156677
2023-08-05 10:35:00,523,0.0,0.0
2023-08-05 10:35:00,524,0.0,0.0
2023-08-05 10:35:00,525,0.0,0.0
2023-08-05 10:35:00,526,234.011353,131.0
2023-08-05 10:35:00,527,1357.0,1058.099976
2023-08-05 10:35:00,528,131.0,131.0
2023-08-05 10:35:00,529,783.730774,577.0
2023-08-05 10:35:00,530,860.192322,629.415833
2023-08-05 10:35:00,533,0.0,0.0
2023-08-05 10:35:00,534,0.0,0.0
2023-08-05 10:35:00,535,0.0,0.0
2023-08-05 10:35:00,536,0.0,0.0
2023-08-05 10:35:00,537,0.0,0.0
2023-08-05 10:35:00,538,0.0,0.0
2023-08-05 10:35:00,539,0.0,0.0
2023-08-05 10:35:00,540,0.0,0.0
2023-08-05 10:35:00,541,0.0,0.0
2023-08-05 10:35:00,542,0.0,0.0
2023-08-05 10:35:00,544,1012.0,795.0
2023-08-05 10:35:00,545,1012.0,795.0
2023-08-05 10:35:00,546,339.0,339.0
2023-08-05 10:35:00,547,339.0,339.0
2023-08-05 10:35:00,548,326.0,326.0
2023-08-05 10:35:00,549,235.001648,87.0
2023-08-05 10:35:00,550,120.0,43.5
2023-08-05 10:35:00,552,0.0,0.0
2023-08-05 10:35:00,553,0.0,0.0
2023-08-05 10:40:00,1,0.0,0.0
2023-08-05 10:40:00,2,50.0,40.000244
2023-08-05 10:40:00,3,0.0,0.0
2023-08-05 10:40:00,4,364.991486,330.0
2023-08-05 10:40:00,5,0.0,0.0
2023-08-05 10:40:00,6,364.991486,330.0
2023-08-05 10:40:00,7,384.612152,330.0
2023-08-05 10:40:00,8,0.0,0.0
2023-08-05 10:40:00,9,379.72049,330.0
2023-08-05 10:40:00,10,0.0,0.0
2023-08-05 10:40:00,11,0.0,0.0
2023-08-05 10:40:00,12,0.0,0.0
2023-08-05 10:40:00,15,396.678101,348.065216
2023-08-05 10:40:00,16,395.876953,356.235901
2023-08-05 10:40:00,17,364.991486,342.368134
2023-08-05 10:40:00,18,435.016266,411.259583
2023-08-05 10:40:00,27,615.0,615.0
2023-08-05 10:40:00,28,0.0,0.0
2023-08-05 10:40:00,29,612.0,612.0
2023-08-05 10:40:00,33,0.0,0.0
2023-08-05 10:40:00,36,998.0,795.0
2023-08-05 10:40:00,37,991.0,795.0
2023-08-05 10:40:00,43,0.0,0.0
2023-08-05 10:40:00,46,296.019592,280.0
2023-08-05 10:40:00,47,0.0,0.0
2023-08-05 10:40:00,48,0.0,0.0
2023-08-05 10:40:00,49,329.929474,280.584869
2023-08-05 10:40:00,50,0.0,0.0
2023-08-05 10:40:00,51,360.007477,280.014557
2023-08-05 10:40:00,52,0.0,0.0
2023-08-05 10:40:00,53,0.0,0.0
2023-08-05 10:40:00,54,0.0,0.0
2023-08-05 10:40:00,55,0.0,0.0
2023-08-05 10:40:00,56,0.0,0.0
2023-08-05 10:40:00,57,0.0,0.0
2023-08-05 10:40:00,58,0.0,0.0
2023-08-05 10:40:00,59,0.0,0.0
2023-08-05 10:40:00,60,0.0,0.0
2023-08-05 10:40:00,61,436.502411,336.502411
2023-08-05 10:40:00,62,434.332642,334.332642
2023-08-05 10:40:00,63,0.0,0.0
2023-08-05 10:40:00,64,356.25,280.014557
2023-08-05 10:40:00,65,294.470856,294.470856
2023-08-05 10:40:00,66,298.215118,298.215118
2023-08-05 10:40:00,67,312.125763,312.125763
2023-08-05 10:40:00,68,293.75174,293.75174
2023-08-05 10:40:00,69,670.0,670.0
2023-08-05 10:40:00,70,670.621338,670.621338
2023-08-05 10:40:00,71,43.5,25.002136
2023-08-05 10:40:00,72,0.0,0.0
2023-08-05 10:40:00,73,0.0,0.0
2023-08-05 10:40:00,74,0.0,0.0
2023-08-05 10:40:00,75,0.0,0.0
2023-08-05 10:40:00,76,0.0,0.0
2023-08-05 10:40:00,77,0.0,0.0
2023-08-05 10:40:00,78,0.0,0.0
2023-08-05 10:40:00,79,0.0,0.0
2023-08-05 10:40:00,80,0.0,0.0
2023-08-05 10:40:00,83,320.353729,320.353729
2023-08-05 10:40:00,84,320.0,320.0
2023-08-05 10:40:00,85,391.959991,320.0
2023-08-05 10:40:00,86,0.0,0.0
2023-08-05 10:40:00,87,324.546844,324.546844
2023-08-05 10:40:00,88,388.1315,324.745331
2023-08-05 10:40:00,89,330.003937,330.003937
2023-08-05 10:40:00,90,330.003937,330.003937
2023-08-05 10:40:00,91,806.390991,750.0
2023-08-05 10:40:00,92,746.845947,746.845947
2023-08-05 10:40:00,95,0.0,0.0
2023-08-05 10:40:00,96,0.0,0.0
2023-08-05 10:40:00,97,0.0,0.0
2023-08-05 10:40:00,98,0.0,0.0
2023-08-05 10:40:00,99,0.0,0.0
2023-08-05 10:40:00,100,0.0,0.0
2023-08-05 10:40:00,101,0.0,0.0
2023-08-05 10:40:00,102,0.0,0.0
2023-08-05 10:40:00,103,0.0,0.0
2023-08-05 10:40:00,104,0.0,0.0
2023-08-05 10:40:00,105,0.0,0.0
2023-08-05 10:40:00,106,0.0,0.0
2023-08-05 10:40:00,107,0.0,0.0
2023-08-05 10:40:00,108,0.0,0.0
2023-08-05 10:40:00,112,35.0,35.0
2023-08-05 10:40:00,113,0.0,0.0
2023-08-05 10:40:00,114,11.0,10.0
2023-08-05 10:40:00,115,750.045654,577.005859
2023-08-05 10:40:00,116,0.0,0.0
2023-08-05 10:40:00,117,0.0,0.0
2023-08-05 10:40:00,118,0.0,0.0
2023-08-05 10:40:00,119,100.0,60.000153
2023-08-05 10:40:00,120,0.0,0.0
2023-08-05 10:40:00,126,0.0,0.0
2023-08-05 10:40:00,127,11.0,8.0
2023-08-05 10:40:00,128,987.0,750.0
2023-08-05 10:40:00,129,986.0,750.0
2023-08-05 10:40:00,130,0.0,0.0
2023-08-05 10:40:00,131,978.0,718.0
2023-08-05 10:40:00,132,926.0,758.0
2023-08-05 10:40:00,133,755.0,755.0
2023-08-05 10:40:00,134,0.0,0.0
2023-08-05 10:40:00,135,291.0,210.0
2023-08-05 10:40:00,136,0.0,0.0
2023-08-05 10:40:00,137,0.0,0.0
2023-08-05 10:40:00,138,0.0,0.0
2023-08-05 10:40:00,139,273.0,189.0
2023-08-05 10:40:00,140,0.0,0.0
2023-08-05 10:40:00,141,134.5,94.0
2023-08-05 10:40:00,142,0.0,0.0
2023-08-05 10:40:00,143,0.0,0.0
2023-08-05 10:40:00,144,0.0,0.0
2023-08-05 10:40:00,145,0.0,0.0
2023-08-05 10:40:00,146,0.0,0.0
2023-08-05 10:40:00,147,0.0,0.0
2023-08-05 10:40:00,150,0.0,0.0
2023-08-05 10:40:00,151,0.0,0.0
2023-08-05 10:40:00,152,0.0,0.0
2023-08-05 10:40:00,153,0.0,0.0
2023-08-05 10:40:00,154,223.0,134.0
2023-08-05 10:40:00,155,120.0,67.0
2023-08-05 10:40:00,156,368.0,340.0
2023-08-05 10:40:00,158,0.0,0.0
2023-08-05 10:40:00,159,1009.0,795.0
2023-08-05 10:40:00,160,0.0,0.0
2023-08-05 10:40:00,161,0.0,0.0
2023-08-05 10:40:00,162,0.0,0.0
2023-08-05 10:40:00,166,0.0,0.0
2023-08-05 10:40:00,167,0.0,0.0
2023-08-05 10:40:00,168,0.0,0.0
2023-08-05 10:40:00,169,0.0,0.0
2023-08-05 10:40:00,170,0.0,0.0
2023-08-05 10:40:00,171,0.0,0.0
2023-08-05 10:40:00,172,0.0,0.0
2023-08-05 10:40:00,173,0.0,0.0
2023-08-05 10:40:00,174,0.0,0.0
2023-08-05 10:40:00,175,280.0,152.0
2023-08-05 10:40:00,176,0.0,0.0
2023-08-05 10:40:00,177,147.0,107.0
2023-08-05 10:40:00,178,0.0,0.0
2023-08-05 10:40:00,179,0.0,0.0
2023-08-05 10:40:00,180,0.0,0.0
2023-08-05 10:40:00,181,0.0,0.0
2023-08-05 10:40:00,182,0.0,0.0
2023-08-05 10:40:00,183,0.0,0.0
2023-08-05 10:40:00,184,0.0,0.0
2023-08-05 10:40:00,185,0.0,0.0
2023-08-05 10:40:00,186,0.0,0.0
2023-08-05 10:40:00,187,147.0,119.995728
2023-08-05 10:40:00,188,147.0,119.995728
2023-08-05 10:40:00,189,173.0,120.0
2023-08-05 10:40:00,190,999.0,795.0
2023-08-05 10:40:00,191,1001.0,795.0
2023-08-05 10:40:00,193,0.0,0.0
2023-08-05 10:40:00,194,12.578156,11.999903
2023-08-05 10:40:00,195,25.72805,10.0
2023-08-05 10:40:00,196,0.0,0.0
2023-08-05 10:40:00,197,0.0,0.0
2023-08-05 10:40:00,198,0.0,0.0
2023-08-05 10:40:00,200,0.0,0.0
2023-08-05 10:40:00,207,0.0,0.0
2023-08-05 10:40:00,208,0.0,0.0
2023-08-05 10:40:00,209,0.0,0.0
2023-08-05 10:40:00,210,0.0,0.0
2023-08-05 10:40:00,211,0.0,0.0
2023-08-05 10:40:00,212,0.0,0.0
2023-08-05 10:40:00,213,0.0,0.0
2023-08-05 10:40:00,214,0.0,0.0
2023-08-05 10:40:00,215,0.0,0.0
2023-08-05 10:40:00,216,0.0,0.0
2023-08-05 10:40:00,217,0.0,0.0
2023-08-05 10:40:00,218,25.0,20.99826
2023-08-05 10:40:00,219,0.0,0.0
2023-08-05 10:40:00,220,25.0,20.99826
2023-08-05 10:40:00,231,0.0,0.0
2023-08-05 10:40:00,232,0.0,0.0
2023-08-05 10:40:00,233,0.0,0.0
2023-08-05 10:40:00,234,0.0,0.0
2023-08-05 10:40:00,237,0.0,0.0
2023-08-05 10:40:00,238,0.0,0.0
2023-08-05 10:40:00,240,270.0,200.0
2023-08-05 10:40:00,241,139.0,100.0
2023-08-05 10:40:00,242,0.0,0.0
2023-08-05 10:40:00,243,0.0,0.0
2023-08-05 10:40:00,244,0.0,0.0
2023-08-05 10:40:00,247,0.0,0.0
2023-08-05 10:40:00,248,0.0,0.0
2023-08-05 10:40:00,249,149.666672,99.645386
2023-08-05 10:40:00,250,149.666672,99.425659
2023-08-05 10:40:00,251,149.666672,99.645386
2023-08-05 10:40:00,252,249.0,195.0
2023-08-05 10:40:00,253,0.0,0.0
2023-08-05 10:40:00,254,0.0,0.0
2023-08-05 10:40:00,255,232.5,167.0
2023-08-05 10:40:00,256,232.5,167.0
2023-08-05 10:40:00,257,258.0,216.0
2023-08-05 10:40:00,258,240.0,162.007477
2023-08-05 10:40:00,259,240.0,162.007477
2023-08-05 10:40:00,260,246.0,208.0
2023-08-05 10:40:00,264,0.0,0.0
2023-08-05 10:40:00,265,10.000229,5.000229
2023-08-05 10:40:00,266,0.0,0.0
2023-08-05 10:40:00,267,0.0,0.0
2023-08-05 10:40:00,268,226.5,131.0
2023-08-05 10:40:00,269,226.5,131.0
2023-08-05 10:40:00,270,230.0,131.0
2023-08-05 10:40:00,271,0.0,0.0
2023-08-05 10:40:00,272,0.0,0.0
2023-08-05 10:40:00,273,0.0,0.0
2023-08-05 10:40:00,274,0.0,0.0
2023-08-05 10:40:00,275,154.0,100.0
2023-08-05 10:40:00,276,74.0,50.0
2023-08-05 10:40:00,277,146.0,100.0
2023-08-05 10:40:00,278,70.0,50.0
2023-08-05 10:40:00,279,154.0,148.506287
2023-08-05 10:40:00,280,71.0,68.863556
2023-08-05 10:40:00,281,155.0,100.0
2023-08-05 10:40:00,282,75.0,50.0
2023-08-05 10:40:00,283,0.0,0.0
2023-08-05 10:40:00,284,0.0,0.0
2023-08-05 10:40:00,285,0.0,0.0
2023-08-05 10:40:00,286,0.0,0.0
2023-08-05 10:40:00,287,155.0,100.0
2023-08-05 10:40:00,288,72.0,50.0
2023-08-05 10:40:00,289,0.0,0.0
2023-08-05 10:40:00,290,0.0,0.0
2023-08-05 10:40:00,291,0.0,0.0
2023-08-05 10:40:00,292,0.0,0.0
2023-08-05 10:40:00,293,0.0,0.0
2023-08-05 10:40:00,294,0.0,0.0
2023-08-05 10:40:00,299,168.5,123.99823
2023-08-05 10:40:00,300,168.5,123.99823
2023-08-05 10:40:00,301,168.0,123.99823
2023-08-05 10:40:00,302,168.0,123.99823
2023-08-05 10:40:00,303,192.0,132.0
2023-08-05 10:40:00,304,192.0,132.0
2023-08-05 10:40:00,305,351.0,215.001404
2023-08-05 10:40:00,306,336.0,286.0
2023-08-05 10:40:00,307,346.0,324.342377
2023-08-05 10:40:00,308,139.5,125.000763
2023-08-05 10:40:00,309,0.0,0.0
2023-08-05 10:40:00,310,79.0,62.500381
2023-08-05 10:40:00,311,144.0,125.000763
2023-08-05 10:40:00,312,0.0,0.0
2023-08-05 10:40:00,313,81.5,62.500381
2023-08-05 10:40:00,314,141.5,125.000763
2023-08-05 10:40:00,315,0.0,0.0
2023-08-05 10:40:00,316,81.0,62.500381
2023-08-05 10:40:00,317,137.5,125.000763
2023-08-05 10:40:00,318,0.0,0.0
2023-08-05 10:40:00,319,81.0,62.500381
2023-08-05 10:40:00,320,148.5,122.0
2023-08-05 10:40:00,321,148.5,122.0
2023-08-05 10:40:00,322,171.0,136.0
2023-08-05 10:40:00,323,159.5,122.0
2023-08-05 10:40:00,324,159.5,122.0
2023-08-05 10:40:00,325,172.0,136.0
2023-08-05 10:40:00,326,135.0,135.0
2023-08-05 10:40:00,327,135.0,135.0
2023-08-05 10:40:00,328,173.0,150.0
2023-08-05 10:40:00,329,0.0,0.0
2023-08-05 10:40:00,330,0.0,0.0
2023-08-05 10:40:00,331,815.968628,650.372498
2023-08-05 10:40:00,332,813.0,648.495361
2023-08-05 10:40:00,333,0.0,0.0
2023-08-05 10:40:00,334,0.0,0.0
2023-08-05 10:40:00,335,0.0,0.0
2023-08-05 10:40:00,336,0.0,0.0
2023-08-05 10:40:00,337,37.5,37.0
2023-08-05 10:40:00,338,0.0,0.0
2023-08-05 10:40:00,339,16.5,15.0
2023-08-05 10:40:00,340,818.0,674.593872
2023-08-05 10:40:00,341,817.0,675.713989
2023-08-05 10:40:00,342,166.0,135.0
2023-08-05 10:40:00,343,0.0,0.0
2023-08-05 10:40:00,344,100.0,59.997864
2023-08-05 10:40:00,345,0.0,0.0
2023-08-05 10:40:00,346,93.018127,80.0
2023-08-05 10:40:00,347,163.0,163.0
2023-08-05 10:40:00,348,0.0,0.0
2023-08-05 10:40:00,349,0.0,0.0
2023-08-05 10:40:00,350,0.0,0.0
2023-08-05 10:40:00,351,0.0,0.0
2023-08-05 10:40:00,352,0.0,0.0
2023-08-05 10:40:00,353,0.0,0.0
2023-08-05 10:40:00,354,0.0,0.0
2023-08-05 10:40:00,355,0.0,0.0
2023-08-05 10:40:00,356,25.0,10.0
2023-08-05 10:40:00,357,0.0,0.0
2023-08-05 10:40:00,358,20.0,10.000153
2023-08-05 10:40:00,359,0.0,0.0
2023-08-05 10:40:00,360,0.0,0.0
2023-08-05 10:40:00,361,0.0,0.0
2023-08-05 10:40:00,362,23.333334,7.0
2023-08-05 10:40:00,363,23.333334,10.0
2023-08-05 10:40:00,364,0.0,0.0
2023-08-05 10:40:00,365,768.649719,665.471436
2023-08-05 10:40:00,366,397.914917,387.206726
2023-08-05 10:40:00,367,0.0,0.0
2023-08-05 10:40:00,368,0.0,0.0
2023-08-05 10:40:00,369,0.0,0.0
2023-08-05 10:40:00,370,0.0,0.0
2023-08-05 10:40:00,371,0.0,0.0
2023-08-05 10:40:00,372,0.0,0.0
2023-08-05 10:40:00,373,0.0,0.0
2023-08-05 10:40:00,374,0.0,0.0
2023-08-05 10:40:00,375,0.0,0.0
2023-08-05 10:40:00,376,155.0,109.0
2023-08-05 10:40:00,377,0.0,0.0
2023-08-05 10:40:00,378,116.664635,116.664635
2023-08-05 10:40:00,379,0.0,0.0
2023-08-05 10:40:00,380,0.0,0.0
2023-08-05 10:40:00,381,0.0,0.0
2023-08-05 10:40:00,382,0.0,0.0
2023-08-05 10:40:00,383,0.0,0.0
2023-08-05 10:40:00,384,0.0,0.0
2023-08-05 10:40:00,385,254.5,181.044983
2023-08-05 10:40:00,386,254.5,181.487488
2023-08-05 10:40:00,387,274.0,202.0
2023-08-05 10:40:00,388,254.0,181.319641
2023-08-05 10:40:00,389,254.0,180.785583
2023-08-05 10:40:00,390,274.0,202.0
2023-08-05 10:40:00,419,281.0,190.002136
2023-08-05 10:40:00,420,281.0,190.002136
2023-08-05 10:40:00,421,265.0,190.002136
2023-08-05 10:40:00,422,244.0,180.0
2023-08-05 10:40:00,423,244.0,180.0
2023-08-05 10:40:00,432,291.0,216.0
2023-08-05 10:40:00,433,374.142578,254.0
2023-08-05 10:40:00,434,256.5,180.013397
2023-08-05 10:40:00,435,256.5,180.013397
2023-08-05 10:40:00,436,259.5,180.013397
2023-08-05 10:40:00,437,259.5,180.013397
2023-08-05 10:40:00,438,260.0,208.0
2023-08-05 10:40:00,439,262.0,208.0
2023-08-05 10:40:00,440,151.0,120.0
2023-08-05 10:40:00,441,151.0,120.0
2023-08-05 10:40:00,442,167.0,120.0
2023-08-05 10:40:00,443,0.0,0.0
2023-08-05 10:40:00,444,0.0,0.0
2023-08-05 10:40:00,450,210.0,206.0
2023-08-05 10:40:00,451,111.0,111.0
2023-08-05 10:40:00,452,230.0,230.0
2023-08-05 10:40:00,453,126.185783,126.185783
2023-08-05 10:40:00,459,0.0,0.0
2023-08-05 10:40:00,467,12.0,5.000153
2023-08-05 10:40:00,468,12.0,4.000366
2023-08-05 10:40:00,469,5.000153,1.600391
2023-08-05 10:40:00,471,4.44151,0.0
2023-08-05 10:40:00,472,213.0,180.0
2023-08-05 10:40:00,473,125.0,90.0
2023-08-05 10:40:00,474,216.0,180.0
2023-08-05 10:40:00,475,125.0,90.0
2023-08-05 10:40:00,477,242.5,164.0
2023-08-05 10:40:00,478,242.5,164.0
2023-08-05 10:40:00,479,251.0,163.986282
2023-08-05 10:40:00,480,240.5,164.0
2023-08-05 10:40:00,481,240.5,164.0
2023-08-05 10:40:00,482,249.0,163.986282
2023-08-05 10:40:00,485,45.0,20.00061
2023-08-05 10:40:00,486,0.0,0.0
2023-08-05 10:40:00,487,0.0,0.0
2023-08-05 10:40:00,488,23.0,14.00032
2023-08-05 10:40:00,489,997.0,795.0
2023-08-05 10:40:00,490,998.0,795.0
2023-08-05 10:40:00,491,969.0,791.0
2023-08-05 10:40:00,492,968.0,786.0
2023-08-05 10:40:00,493,993.0,795.0
2023-08-05 10:40:00,494,991.0,795.0
2023-08-05 10:40:00,495,0.0,0.0
2023-08-05 10:40:00,496,0.0,0.0
2023-08-05 10:40:00,497,400.0,240.0
2023-08-05 10:40:00,498,0.0,0.0
2023-08-05 10:40:00,499,0.0,0.0
2023-08-05 10:40:00,501,274.5,158.003479
2023-08-05 10:40:00,502,268.019653,268.019653
2023-08-05 10:40:00,503,284.0,200.0
2023-08-05 10:40:00,507,135.0,59.001785
2023-08-05 10:40:00,508,139.199997,106.0
2023-08-05 10:40:00,511,0.0,0.0
2023-08-05 10:40:00,512,0.0,0.0
2023-08-05 10:40:00,513,315.0,315.0
2023-08-05 10:40:00,514,135.0,135.0
2023-08-05 10:40:00,516,749.988525,749.988525
2023-08-05 10:40:00,521,939.0,765.641052
2023-08-05 10:40:00,522,939.0,755.68457
2023-08-05 10:40:00,523,0.0,0.0
2023-08-05 10:40:00,524,0.0,0.0
2023-08-05 10:40:00,525,0.0,0.0
2023-08-05 10:40:00,526,232.592224,131.0
2023-08-05 10:40:00,527,1357.0,1058.099976
2023-08-05 10:40:00,528,131.0,131.0
2023-08-05 10:40:00,529,783.730774,577.0
2023-08-05 10:40:00,530,860.192322,636.801086
2023-08-05 10:40:00,533,0.0,0.0
2023-08-05 10:40:00,534,0.0,0.0
2023-08-05 10:40:00,535,0.0,0.0
2023-08-05 10:40:00,536,0.0,0.0
2023-08-05 10:40:00,537,0.0,0.0
2023-08-05 10:40:00,538,0.0,0.0
2023-08-05 10:40:00,539,0.0,0.0
2023-08-05 10:40:00,540,0.0,0.0
2023-08-05 10:40:00,541,0.0,0.0
2023-08-05 10:40:00,542,0.0,0.0
2023-08-05 10:40:00,544,1012.0,795.0
2023-08-05 10:40:00,545,1012.0,795.0
2023-08-05 10:40:00,546,339.0,339.0
2023-08-05 10:40:00,547,339.0,339.0
2023-08-05 10:40:00,548,326.0,326.0
2023-08-05 10:40:00,549,235.001648,87.0
2023-08-05 10:40:00,550,120.0,43.5
2023-08-05 10:40:00,552,0.0,0.0
2023-08-05 10:40:00,553,0.0,0.0
2023-08-05 10:45:00,1,0.0,0.0
2023-08-05 10:45:00,2,50.0,40.000244
2023-08-05 10:45:00,3,0.0,0.0
2023-08-05 10:45:00,4,364.991486,330.0
2023-08-05 10:45:00,5,0.0,0.0
2023-08-05 10:45:00,6,364.991486,330.0
2023-08-05 10:45:00,7,384.006775,330.0
2023-08-05 10:45:00,8,0.0,0.0
2023-08-05 10:45:00,9,379.72049,330.0
2023-08-05 10:45:00,10,0.0,0.0
2023-08-05 10:45:00,11,0.0,0.0
2023-08-05 10:45:00,12,0.0,0.0
2023-08-05 10:45:00,15,395.80835,359.596619
2023-08-05 10:45:00,16,395.121582,351.607513
2023-08-05 10:45:00,17,364.991486,342.986237
2023-08-05 10:45:00,18,453.47287,413.47287
2023-08-05 10:45:00,27,615.0,615.0
2023-08-05 10:45:00,28,0.0,0.0
2023-08-05 10:45:00,29,612.0,612.0
2023-08-05 10:45:00,33,0.0,0.0
2023-08-05 10:45:00,36,998.0,795.0
2023-08-05 10:45:00,37,991.0,795.0
2023-08-05 10:45:00,43,0.0,0.0
2023-08-05 10:45:00,46,286.06308,280.0
2023-08-05 10:45:00,47,0.0,0.0
2023-08-05 10:45:00,48,0.0,0.0
2023-08-05 10:45:00,49,329.929474,280.560089
2023-08-05 10:45:00,50,0.0,0.0
2023-08-05 10:45:00,51,360.007477,280.014557
2023-08-05 10:45:00,52,0.0,0.0
2023-08-05 10:45:00,53,0.0,0.0
2023-08-05 10:45:00,54,0.0,0.0
2023-08-05 10:45:00,55,0.0,0.0
2023-08-05 10:45:00,56,0.0,0.0
2023-08-05 10:45:00,57,0.0,0.0
2023-08-05 10:45:00,58,0.0,0.0
2023-08-05 10:45:00,59,0.0,0.0
2023-08-05 10:45:00,60,0.0,0.0
2023-08-05 10:45:00,61,438.766174,338.766174
2023-08-05 10:45:00,62,438.381653,338.381653
2023-08-05 10:45:00,63,0.0,0.0
2023-08-05 10:45:00,64,356.25,280.014557
2023-08-05 10:45:00,65,340.095978,294.470856
2023-08-05 10:45:00,66,298.215118,298.215118
2023-08-05 10:45:00,67,312.125763,312.125763
2023-08-05 10:45:00,68,293.75174,293.75174
2023-08-05 10:45:00,69,670.0,670.0
2023-08-05 10:45:00,70,670.621338,670.621338
2023-08-05 10:45:00,71,43.5,25.002136
2023-08-05 10:45:00,72,0.0,0.0
2023-08-05 10:45:00,73,0.0,0.0
2023-08-05 10:45:00,74,0.0,0.0
2023-08-05 10:45:00,75,0.0,0.0
2023-08-05 10:45:00,76,0.0,0.0
2023-08-05 10:45:00,77,0.0,0.0
2023-08-05 10:45:00,78,0.0,0.0
2023-08-05 10:45:00,79,0.0,0.0
2023-08-05 10:45:00,80,0.0,0.0
2023-08-05 10:45:00,83,320.353729,320.353729
2023-08-05 10:45:00,84,396.059998,320.0
2023-08-05 10:45:00,85,391.959991,320.0
2023-08-05 10:45:00,86,0.0,0.0
2023-08-05 10:45:00,87,324.596527,324.596527
2023-08-05 10:45:00,88,389.592773,324.745331
2023-08-05 10:45:00,89,330.003937,330.003937
2023-08-05 10:45:00,90,330.003937,330.003937
2023-08-05 10:45:00,91,806.390991,750.0
2023-08-05 10:45:00,92,746.845947,746.845947
2023-08-05 10:45:00,95,0.0,0.0
2023-08-05 10:45:00,96,0.0,0.0
2023-08-05 10:45:00,97,0.0,0.0
2023-08-05 10:45:00,98,0.0,0.0
2023-08-05 10:45:00,99,0.0,0.0
2023-08-05 10:45:00,100,0.0,0.0
2023-08-05 10:45:00,101,0.0,0.0
2023-08-05 10:45:00,102,0.0,0.0
2023-08-05 10:45:00,103,0.0,0.0
2023-08-05 10:45:00,104,0.0,0.0
2023-08-05 10:45:00,105,0.0,0.0
2023-08-05 10:45:00,106,0.0,0.0
2023-08-05 10:45:00,107,0.0,0.0
2023-08-05 10:45:00,108,0.0,0.0
2023-08-05 10:45:00,112,35.0,35.0
2023-08-05 10:45:00,113,0.0,0.0
2023-08-05 10:45:00,114,11.0,10.0
2023-08-05 10:45:00,115,750.045654,577.005859
2023-08-05 10:45:00,116,0.0,0.0
2023-08-05 10:45:00,117,0.0,0.0
2023-08-05 10:45:00,118,0.0,0.0
2023-08-05 10:45:00,119,100.0,60.000153
2023-08-05 10:45:00,120,0.0,0.0
2023-08-05 10:45:00,126,0.0,0.0
2023-08-05 10:45:00,127,11.0,8.0
2023-08-05 10:45:00,128,987.0,750.0
2023-08-05 10:45:00,129,986.0,750.0
2023-08-05 10:45:00,130,0.0,0.0
2023-08-05 10:45:00,131,978.0,718.0
2023-08-05 10:45:00,132,926.0,758.0
2023-08-05 10:45:00,133,755.0,755.0
2023-08-05 10:45:00,134,0.0,0.0
2023-08-05 10:45:00,135,291.0,210.0
2023-08-05 10:45:00,136,0.0,0.0
2023-08-05 10:45:00,137,0.0,0.0
2023-08-05 10:45:00,138,0.0,0.0
2023-08-05 10:45:00,139,273.0,189.0
2023-08-05 10:45:00,140,0.0,0.0
2023-08-05 10:45:00,141,134.5,94.0
2023-08-05 10:45:00,142,0.0,0.0
2023-08-05 10:45:00,143,0.0,0.0
2023-08-05 10:45:00,144,0.0,0.0
2023-08-05 10:45:00,145,0.0,0.0
2023-08-05 10:45:00,146,0.0,0.0
2023-08-05 10:45:00,147,0.0,0.0
2023-08-05 10:45:00,150,0.0,0.0
2023-08-05 10:45:00,151,0.0,0.0
2023-08-05 10:45:00,152,0.0,0.0
2023-08-05 10:45:00,153,0.0,0.0
2023-08-05 10:45:00,154,223.0,134.0
2023-08-05 10:45:00,155,120.0,67.0
2023-08-05 10:45:00,156,368.0,340.0
2023-08-05 10:45:00,158,0.0,0.0
2023-08-05 10:45:00,159,1009.0,795.0
2023-08-05 10:45:00,160,0.0,0.0
2023-08-05 10:45:00,161,0.0,0.0
2023-08-05 10:45:00,162,0.0,0.0
2023-08-05 10:45:00,166,0.0,0.0
2023-08-05 10:45:00,167,0.0,0.0
2023-08-05 10:45:00,168,0.0,0.0
2023-08-05 10:45:00,169,0.0,0.0
2023-08-05 10:45:00,170,0.0,0.0
2023-08-05 10:45:00,171,0.0,0.0
2023-08-05 10:45:00,172,0.0,0.0
2023-08-05 10:45:00,173,0.0,0.0
2023-08-05 10:45:00,174,0.0,0.0
2023-08-05 10:45:00,175,280.0,152.0
2023-08-05 10:45:00,176,0.0,0.0
2023-08-05 10:45:00,177,147.0,107.0
2023-08-05 10:45:00,178,0.0,0.0
2023-08-05 10:45:00,179,0.0,0.0
2023-08-05 10:45:00,180,0.0,0.0
2023-08-05 10:45:00,181,0.0,0.0
2023-08-05 10:45:00,182,0.0,0.0
2023-08-05 10:45:00,183,0.0,0.0
2023-08-05 10:45:00,184,0.0,0.0
2023-08-05 10:45:00,185,0.0,0.0
2023-08-05 10:45:00,186,0.0,0.0
2023-08-05 10:45:00,187,147.0,119.995728
2023-08-05 10:45:00,188,147.0,119.995728
2023-08-05 10:45:00,189,173.0,120.0
2023-08-05 10:45:00,190,999.0,795.0
2023-08-05 10:45:00,191,1001.0,795.0
2023-08-05 10:45:00,193,0.0,0.0
2023-08-05 10:45:00,194,12.578156,11.999903
2023-08-05 10:45:00,195,25.72805,10.0
2023-08-05 10:45:00,196,0.0,0.0
2023-08-05 10:45:00,197,0.0,0.0
2023-08-05 10:45:00,198,0.0,0.0
2023-08-05 10:45:00,200,0.0,0.0
2023-08-05 10:45:00,207,0.0,0.0
2023-08-05 10:45:00,208,0.0,0.0
2023-08-05 10:45:00,209,0.0,0.0
2023-08-05 10:45:00,210,0.0,0.0
2023-08-05 10:45:00,211,0.0,0.0
2023-08-05 10:45:00,212,0.0,0.0
2023-08-05 10:45:00,213,0.0,0.0
2023-08-05 10:45:00,214,0.0,0.0
2023-08-05 10:45:00,215,0.0,0.0
2023-08-05 10:45:00,216,0.0,0.0
2023-08-05 10:45:00,217,0.0,0.0
2023-08-05 10:45:00,218,25.0,20.99826
2023-08-05 10:45:00,219,0.0,0.0
2023-08-05 10:45:00,220,25.0,20.99826
2023-08-05 10:45:00,231,0.0,0.0
2023-08-05 10:45:00,232,0.0,0.0
2023-08-05 10:45:00,233,0.0,0.0
2023-08-05 10:45:00,234,0.0,0.0
2023-08-05 10:45:00,237,0.0,0.0
2023-08-05 10:45:00,238,0.0,0.0
2023-08-05 10:45:00,240,270.0,200.0
2023-08-05 10:45:00,241,139.0,100.0
2023-08-05 10:45:00,242,0.0,0.0
2023-08-05 10:45:00,243,0.0,0.0
2023-08-05 10:45:00,244,0.0,0.0
2023-08-05 10:45:00,247,0.0,0.0
2023-08-05 10:45:00,248,0.0,0.0
2023-08-05 10:45:00,249,149.666672,99.553833
2023-08-05 10:45:00,250,149.666672,99.370728
2023-08-05 10:45:00,251,149.666672,99.590454
2023-08-05 10:45:00,252,249.0,195.0
2023-08-05 10:45:00,253,0.0,0.0
2023-08-05 10:45:00,254,0.0,0.0
2023-08-05 10:45:00,255,232.5,167.0
2023-08-05 10:45:00,256,232.5,167.0
2023-08-05 10:45:00,257,258.0,216.0
2023-08-05 10:45:00,258,240.0,162.007477
2023-08-05 10:45:00,259,240.0,162.007477
2023-08-05 10:45:00,260,246.0,208.0
2023-08-05 10:45:00,264,0.0,0.0
2023-08-05 10:45:00,265,10.000229,5.000229
2023-08-05 10:45:00,266,0.0,0.0
2023-08-05 10:45:00,267,0.0,0.0
2023-08-05 10:45:00,268,226.5,131.0
2023-08-05 10:45:00,269,226.5,131.0
2023-08-05 10:45:00,270,230.0,131.0
2023-08-05 10:45:00,271,0.0,0.0
2023-08-05 10:45:00,272,0.0,0.0
2023-08-05 10:45:00,273,0.0,0.0
2023-08-05 10:45:00,274,0.0,0.0
2023-08-05 10:45:00,275,154.0,100.0
2023-08-05 10:45:00,276,74.0,50.0
2023-08-05 10:45:00,277,146.0,100.0
2023-08-05 10:45:00,278,70.0,50.0
2023-08-05 10:45:00,279,154.0,154.0
2023-08-05 10:45:00,280,71.0,71.0
2023-08-05 10:45:00,281,155.0,100.0
2023-08-05 10:45:00,282,75.0,50.0
2023-08-05 10:45:00,283,0.0,0.0
2023-08-05 10:45:00,284,0.0,0.0
2023-08-05 10:45:00,285,0.0,0.0
2023-08-05 10:45:00,286,0.0,0.0
2023-08-05 10:45:00,287,155.0,100.0
2023-08-05 10:45:00,288,72.0,50.0
2023-08-05 10:45:00,289,0.0,0.0
2023-08-05 10:45:00,290,0.0,0.0
2023-08-05 10:45:00,291,0.0,0.0
2023-08-05 10:45:00,292,0.0,0.0
2023-08-05 10:45:00,293,0.0,0.0
2023-08-05 10:45:00,294,0.0,0.0
2023-08-05 10:45:00,299,168.5,123.99823
2023-08-05 10:45:00,300,168.5,123.99823
2023-08-05 10:45:00,301,168.0,123.99823
2023-08-05 10:45:00,302,168.0,123.99823
2023-08-05 10:45:00,303,192.0,132.0
2023-08-05 10:45:00,304,192.0,132.0
2023-08-05 10:45:00,305,351.0,215.001404
2023-08-05 10:45:00,306,336.0,286.0
2023-08-05 10:45:00,307,346.0,329.632324
2023-08-05 10:45:00,308,139.5,125.000763
2023-08-05 10:45:00,309,0.0,0.0
2023-08-05 10:45:00,310,79.0,62.500381
2023-08-05 10:45:00,311,144.0,125.000763
2023-08-05 10:45:00,312,0.0,0.0
2023-08-05 10:45:00,313,81.5,62.500381
2023-08-05 10:45:00,314,141.5,125.000763
2023-08-05 10:45:00,315,0.0,0.0
2023-08-05 10:45:00,316,81.0,62.500381
2023-08-05 10:45:00,317,137.5,125.000763
2023-08-05 10:45:00,318,0.0,0.0
2023-08-05 10:45:00,319,81.0,62.500381
2023-08-05 10:45:00,320,148.5,122.0
2023-08-05 10:45:00,321,148.5,122.0
2023-08-05 10:45:00,322,171.0,136.0
2023-08-05 10:45:00,323,159.5,122.0
2023-08-05 10:45:00,324,159.5,122.0
2023-08-05 10:45:00,325,172.0,136.0
2023-08-05 10:45:00,326,135.0,135.0
2023-08-05 10:45:00,327,135.0,135.0
2023-08-05 10:45:00,328,173.0,150.0
2023-08-05 10:45:00,329,0.0,0.0
2023-08-05 10:45:00,330,0.0,0.0
2023-08-05 10:45:00,331,815.968628,648.073914
2023-08-05 10:45:00,332,813.0,813.0
2023-08-05 10:45:00,333,0.0,0.0
2023-08-05 10:45:00,334,0.0,0.0
2023-08-05 10:45:00,335,0.0,0.0
2023-08-05 10:45:00,336,0.0,0.0
2023-08-05 10:45:00,337,37.5,37.0
2023-08-05 10:45:00,338,0.0,0.0
2023-08-05 10:45:00,339,16.5,15.0
2023-08-05 10:45:00,340,818.0,674.427856
2023-08-05 10:45:00,341,817.0,675.38208
2023-08-05 10:45:00,342,166.0,135.0
2023-08-05 10:45:00,343,0.0,0.0
2023-08-05 10:45:00,344,100.0,59.997864
2023-08-05 10:45:00,345,0.0,0.0
2023-08-05 10:45:00,346,93.687622,80.0
2023-08-05 10:45:00,347,163.0,163.0
2023-08-05 10:45:00,348,0.0,0.0
2023-08-05 10:45:00,349,0.0,0.0
2023-08-05 10:45:00,350,0.0,0.0
2023-08-05 10:45:00,351,0.0,0.0
2023-08-05 10:45:00,352,0.0,0.0
2023-08-05 10:45:00,353,0.0,0.0
2023-08-05 10:45:00,354,0.0,0.0
2023-08-05 10:45:00,355,0.0,0.0
2023-08-05 10:45:00,356,25.0,10.0
2023-08-05 10:45:00,357,0.0,0.0
2023-08-05 10:45:00,358,20.0,10.000153
2023-08-05 10:45:00,359,0.0,0.0
2023-08-05 10:45:00,360,0.0,0.0
2023-08-05 10:45:00,361,0.0,0.0
2023-08-05 10:45:00,362,23.333334,7.0
2023-08-05 10:45:00,363,23.333334,10.0
2023-08-05 10:45:00,364,0.0,0.0
2023-08-05 10:45:00,365,768.649719,665.414062
2023-08-05 10:45:00,366,397.714966,355.0
2023-08-05 10:45:00,367,0.0,0.0
2023-08-05 10:45:00,368,0.0,0.0
2023-08-05 10:45:00,369,0.0,0.0
2023-08-05 10:45:00,370,0.0,0.0
2023-08-05 10:45:00,371,0.0,0.0
2023-08-05 10:45:00,372,0.0,0.0
2023-08-05 10:45:00,373,0.0,0.0
2023-08-05 10:45:00,374,0.0,0.0
2023-08-05 10:45:00,375,0.0,0.0
2023-08-05 10:45:00,376,155.0,109.0
2023-08-05 10:45:00,377,0.0,0.0
2023-08-05 10:45:00,378,116.664635,116.664635
2023-08-05 10:45:00,379,0.0,0.0
2023-08-05 10:45:00,380,0.0,0.0
2023-08-05 10:45:00,381,0.0,0.0
2023-08-05 10:45:00,382,0.0,0.0
2023-08-05 10:45:00,383,0.0,0.0
2023-08-05 10:45:00,384,0.0,0.0
2023-08-05 10:45:00,385,254.5,181.044983
2023-08-05 10:45:00,386,254.5,181.411194
2023-08-05 10:45:00,387,274.0,202.0
2023-08-05 10:45:00,388,254.0,181.350159
2023-08-05 10:45:00,389,254.0,180.755005
2023-08-05 10:45:00,390,274.0,202.0
2023-08-05 10:45:00,419,281.0,190.002136
2023-08-05 10:45:00,420,281.0,190.002136
2023-08-05 10:45:00,421,265.0,190.002136
2023-08-05 10:45:00,422,244.0,180.0
2023-08-05 10:45:00,423,244.0,180.0
2023-08-05 10:45:00,432,291.0,216.0
2023-08-05 10:45:00,433,374.158386,254.0
2023-08-05 10:45:00,434,256.5,180.013397
2023-08-05 10:45:00,435,256.5,180.013397
2023-08-05 10:45:00,436,259.5,180.013397
2023-08-05 10:45:00,437,259.5,180.013397
2023-08-05 10:45:00,438,260.0,208.0
2023-08-05 10:45:00,439,262.0,208.0
2023-08-05 10:45:00,440,151.0,120.0
2023-08-05 10:45:00,441,151.0,120.0
2023-08-05 10:45:00,442,167.0,120.0
2023-08-05 10:45:00,443,0.0,0.0
2023-08-05 10:45:00,444,0.0,0.0
2023-08-05 10:45:00,450,210.0,206.0
2023-08-05 10:45:00,451,111.0,111.0
2023-08-05 10:45:00,452,230.0,230.0
2023-08-05 10:45:00,453,127.0,127.0
2023-08-05 10:45:00,459,0.0,0.0
2023-08-05 10:45:00,467,12.0,5.000153
2023-08-05 10:45:00,468,12.0,4.000366
2023-08-05 10:45:00,469,5.000153,1.600391
2023-08-05 10:45:00,471,4.790471,0.0
2023-08-05 10:45:00,472,213.0,180.0
2023-08-05 10:45:00,473,125.0,90.0
2023-08-05 10:45:00,474,216.0,180.0
2023-08-05 10:45:00,475,125.0,90.0
2023-08-05 10:45:00,477,242.5,164.0
2023-08-05 10:45:00,478,242.5,164.0
2023-08-05 10:45:00,479,251.0,163.986282
2023-08-05 10:45:00,480,240.5,164.0
2023-08-05 10:45:00,481,240.5,164.0
2023-08-05 10:45:00,482,249.0,163.986282
2023-08-05 10:45:00,485,45.0,20.00061
2023-08-05 10:45:00,486,0.0,0.0
2023-08-05 10:45:00,487,0.0,0.0
2023-08-05 10:45:00,488,23.0,14.00032
2023-08-05 10:45:00,489,997.0,795.0
2023-08-05 10:45:00,490,998.0,795.0
2023-08-05 10:45:00,491,969.0,791.0
2023-08-05 10:45:00,492,968.0,786.0
2023-08-05 10:45:00,493,993.0,795.0
2023-08-05 10:45:00,494,991.0,795.0
2023-08-05 10:45:00,495,0.0,0.0
2023-08-05 10:45:00,496,0.0,0.0
2023-08-05 10:45:00,497,400.0,240.0
2023-08-05 10:45:00,498,0.0,0.0
2023-08-05 10:45:00,499,0.0,0.0
2023-08-05 10:45:00,501,274.5,158.003479
2023-08-05 10:45:00,502,273.558838,273.558838
2023-08-05 10:45:00,503,284.0,200.0
2023-08-05 10:45:00,507,135.0,59.001785
2023-08-05 10:45:00,508,139.199997,106.0
2023-08-05 10:45:00,511,0.0,0.0
2023-08-05 10:45:00,512,0.0,0.0
2023-08-05 10:45:00,513,315.0,315.0
2023-08-05 10:45:00,514,135.0,135.0
2023-08-05 10:45:00,516,749.988525,749.988525
2023-08-05 10:45:00,521,924.2948,688.446899
2023-08-05 10:45:00,522,939.0,770.709656
2023-08-05 10:45:00,523,0.0,0.0
2023-08-05 10:45:00,524,0.0,0.0
2023-08-05 10:45:00,525,0.0,0.0
2023-08-05 10:45:00,526,233.828247,131.0
2023-08-05 10:45:00,527,1357.0,1058.099976
2023-08-05 10:45:00,528,131.0,131.0
2023-08-05 10:45:00,529,783.730774,577.854675
2023-08-05 10:45:00,530,860.192322,653.238892
2023-08-05 10:45:00,533,0.0,0.0
2023-08-05 10:45:00,534,0.0,0.0
2023-08-05 10:45:00,535,0.0,0.0
2023-08-05 10:45:00,536,0.0,0.0
2023-08-05 10:45:00,537,0.0,0.0
2023-08-05 10:45:00,538,0.0,0.0
2023-08-05 10:45:00,539,0.0,0.0
2023-08-05 10:45:00,540,0.0,0.0
2023-08-05 10:45:00,541,0.0,0.0
2023-08-05 10:45:00,542,0.0,0.0
2023-08-05 10:45:00,544,1012.0,795.0
2023-08-05 10:45:00,545,1012.0,795.0
2023-08-05 10:45:00,546,339.0,339.0
2023-08-05 10:45:00,547,339.0,339.0
2023-08-05 10:45:00,548,326.0,326.0
2023-08-05 10:45:00,549,235.001648,87.0
2023-08-05 10:45:00,550,120.0,43.5
2023-08-05 10:45:00,552,0.0,0.0
2023-08-05 10:45:00,553,0.0,0.0
2023-08-05 10:50:00,1,0.0,0.0
2023-08-05 10:50:00,2,50.0,40.000244
2023-08-05 10:50:00,3,0.0,0.0
2023-08-05 10:50:00,4,364.991486,330.0
2023-08-05 10:50:00,5,0.0,0.0
2023-08-05 10:50:00,6,364.991486,330.0
2023-08-05 10:50:00,7,384.006775,330.0
2023-08-05 10:50:00,8,0.0,0.0
2023-08-05 10:50:00,9,379.72049,330.0
2023-08-05 10:50:00,10,0.0,0.0
2023-08-05 10:50:00,11,0.0,0.0
2023-08-05 10:50:00,12,0.0,0.0
2023-08-05 10:50:00,15,395.80835,359.596619
2023-08-05 10:50:00,16,395.121582,351.607513
2023-08-05 10:50:00,17,364.991486,342.986237
2023-08-05 10:50:00,18,453.47287,413.47287
2023-08-05 10:50:00,27,615.0,615.0
2023-08-05 10:50:00,28,0.0,0.0
2023-08-05 10:50:00,29,612.0,612.0
2023-08-05 10:50:00,33,0.0,0.0
2023-08-05 10:50:00,36,998.0,795.0
2023-08-05 10:50:00,37,991.0,795.0
2023-08-05 10:50:00,43,0.0,0.0
2023-08-05 10:50:00,46,286.06308,280.0
2023-08-05 10:50:00,47,0.0,0.0
2023-08-05 10:50:00,48,0.0,0.0
2023-08-05 10:50:00,49,329.929474,280.560089
2023-08-05 10:50:00,50,0.0,0.0
2023-08-05 10:50:00,51,360.007477,280.014557
2023-08-05 10:50:00,52,0.0,0.0
2023-08-05 10:50:00,53,0.0,0.0
2023-08-05 10:50:00,54,0.0,0.0
2023-08-05 10:50:00,55,0.0,0.0
2023-08-05 10:50:00,56,0.0,0.0
2023-08-05 10:50:00,57,0.0,0.0
2023-08-05 10:50:00,58,0.0,0.0
2023-08-05 10:50:00,59,0.0,0.0
2023-08-05 10:50:00,60,0.0,0.0
2023-08-05 10:50:00,61,438.766174,338.766174
2023-08-05 10:50:00,62,438.381653,338.381653
2023-08-05 10:50:00,63,0.0,0.0
2023-08-05 10:50:00,64,356.25,280.014557
2023-08-05 10:50:00,65,340.095978,294.470856
2023-08-05 10:50:00,66,298.215118,298.215118
2023-08-05 10:50:00,67,312.125763,312.125763
2023-08-05 10:50:00,68,293.75174,293.75174
2023-08-05 10:50:00,69,670.0,670.0
2023-08-05 10:50:00,70,670.621338,670.621338
2023-08-05 10:50:00,71,43.5,25.002136
2023-08-05 10:50:00,72,0.0,0.0
2023-08-05 10:50:00,73,0.0,0.0
2023-08-05 10:50:00,74,0.0,0.0
2023-08-05 10:50:00,75,0.0,0.0
2023-08-05 10:50:00,76,0.0,0.0
2023-08-05 10:50:00,77,0.0,0.0
2023-08-05 10:50:00,78,0.0,0.0
2023-08-05 10:50:00,79,0.0,0.0
2023-08-05 10:50:00,80,0.0,0.0
2023-08-05 10:50:00,83,320.353729,320.353729
2023-08-05 10:50:00,84,396.059998,320.0
2023-08-05 10:50:00,85,391.959991,320.0
2023-08-05 10:50:00,86,0.0,0.0
2023-08-05 10:50:00,87,324.596527,324.596527
2023-08-05 10:50:00,88,389.592773,324.745331
2023-08-05 10:50:00,89,330.003937,330.003937
2023-08-05 10:50:00,90,330.003937,330.003937
2023-08-05 10:50:00,91,806.390991,750.0
2023-08-05 10:50:00,92,746.845947,746.845947
2023-08-05 10:50:00,95,0.0,0.0
2023-08-05 10:50:00,96,0.0,0.0
2023-08-05 10:50:00,97,0.0,0.0
2023-08-05 10:50:00,98,0.0,0.0
2023-08-05 10:50:00,99,0.0,0.0
2023-08-05 10:50:00,100,0.0,0.0
2023-08-05 10:50:00,101,0.0,0.0
2023-08-05 10:50:00,102,0.0,0.0
2023-08-05 10:50:00,103,0.0,0.0
2023-08-05 10:50:00,104,0.0,0.0
2023-08-05 10:50:00,105,0.0,0.0
2023-08-05 10:50:00,106,0.0,0.0
2023-08-05 10:50:00,107,0.0,0.0
2023-08-05 10:50:00,108,0.0,0.0
2023-08-05 10:50:00,112,35.0,35.0
2023-08-05 10:50:00,113,0.0,0.0
2023-08-05 10:50:00,114,11.0,10.0
2023-08-05 10:50:00,115,750.045654,577.005859
2023-08-05 10:50:00,116,0.0,0.0
2023-08-05 10:50:00,117,0.0,0.0
2023-08-05 10:50:00,118,0.0,0.0
2023-08-05 10:50:00,119,100.0,60.000153
2023-08-05 10:50:00,120,0.0,0.0
2023-08-05 10:50:00,126,0.0,0.0
2023-08-05 10:50:00,127,11.0,8.0
2023-08-05 10:50:00,128,987.0,750.0
2023-08-05 10:50:00,129,986.0,750.0
2023-08-05 10:50:00,130,0.0,0.0
2023-08-05 10:50:00,131,978.0,718.0
2023-08-05 10:50:00,132,926.0,758.0
2023-08-05 10:50:00,133,755.0,755.0
2023-08-05 10:50:00,134,0.0,0.0
2023-08-05 10:50:00,135,291.0,210.0
2023-08-05 10:50:00,136,0.0,0.0
2023-08-05 10:50:00,137,0.0,0.0
2023-08-05 10:50:00,138,0.0,0.0
2023-08-05 10:50:00,139,273.0,189.0
2023-08-05 10:50:00,140,0.0,0.0
2023-08-05 10:50:00,141,134.5,94.0
2023-08-05 10:50:00,142,0.0,0.0
2023-08-05 10:50:00,143,0.0,0.0
2023-08-05 10:50:00,144,0.0,0.0
2023-08-05 10:50:00,145,0.0,0.0
2023-08-05 10:50:00,146,0.0,0.0
2023-08-05 10:50:00,147,0.0,0.0
2023-08-05 10:50:00,150,0.0,0.0
2023-08-05 10:50:00,151,0.0,0.0
2023-08-05 10:50:00,152,0.0,0.0
2023-08-05 10:50:00,153,0.0,0.0
2023-08-05 10:50:00,154,223.0,134.0
2023-08-05 10:50:00,155,120.0,67.0
2023-08-05 10:50:00,156,368.0,340.0
2023-08-05 10:50:00,158,0.0,0.0
2023-08-05 10:50:00,159,1009.0,795.0
2023-08-05 10:50:00,160,0.0,0.0
2023-08-05 10:50:00,161,0.0,0.0
2023-08-05 10:50:00,162,0.0,0.0
2023-08-05 10:50:00,166,0.0,0.0
2023-08-05 10:50:00,167,0.0,0.0
2023-08-05 10:50:00,168,0.0,0.0
2023-08-05 10:50:00,169,0.0,0.0
2023-08-05 10:50:00,170,0.0,0.0
2023-08-05 10:50:00,171,0.0,0.0
2023-08-05 10:50:00,172,0.0,0.0
2023-08-05 10:50:00,173,0.0,0.0
2023-08-05 10:50:00,174,0.0,0.0
2023-08-05 10:50:00,175,280.0,152.0
2023-08-05 10:50:00,176,0.0,0.0
2023-08-05 10:50:00,177,147.0,107.0
2023-08-05 10:50:00,178,0.0,0.0
2023-08-05 10:50:00,179,0.0,0.0
2023-08-05 10:50:00,180,0.0,0.0
2023-08-05 10:50:00,181,0.0,0.0
2023-08-05 10:50:00,182,0.0,0.0
2023-08-05 10:50:00,183,0.0,0.0
2023-08-05 10:50:00,184,0.0,0.0
2023-08-05 10:50:00,185,0.0,0.0
2023-08-05 10:50:00,186,0.0,0.0
2023-08-05 10:50:00,187,147.0,119.995728
2023-08-05 10:50:00,188,147.0,119.995728
2023-08-05 10:50:00,189,173.0,120.0
2023-08-05 10:50:00,190,999.0,795.0
2023-08-05 10:50:00,191,1001.0,795.0
2023-08-05 10:50:00,193,0.0,0.0
2023-08-05 10:50:00,194,12.578156,11.999903
2023-08-05 10:50:00,195,25.72805,10.0
2023-08-05 10:50:00,196,0.0,0.0
2023-08-05 10:50:00,197,0.0,0.0
2023-08-05 10:50:00,198,0.0,0.0
2023-08-05 10:50:00,200,0.0,0.0
2023-08-05 10:50:00,207,0.0,0.0
2023-08-05 10:50:00,208,0.0,0.0
2023-08-05 10:50:00,209,0.0,0.0
2023-08-05 10:50:00,210,0.0,0.0
2023-08-05 10:50:00,211,0.0,0.0
2023-08-05 10:50:00,212,0.0,0.0
2023-08-05 10:50:00,213,0.0,0.0
2023-08-05 10:50:00,214,0.0,0.0
2023-08-05 10:50:00,215,0.0,0.0
2023-08-05 10:50:00,216,0.0,0.0
2023-08-05 10:50:00,217,0.0,0.0
2023-08-05 10:50:00,218,25.0,20.99826
2023-08-05 10:50:00,219,0.0,0.0
2023-08-05 10:50:00,220,25.0,20.99826
2023-08-05 10:50:00,231,0.0,0.0
2023-08-05 10:50:00,232,0.0,0.0
2023-08-05 10:50:00,233,0.0,0.0
2023-08-05 10:50:00,234,0.0,0.0
2023-08-05 10:50:00,237,0.0,0.0
2023-08-05 10:50:00,238,0.0,0.0
2023-08-05 10:50:00,240,270.0,200.0
2023-08-05 10:50:00,241,139.0,100.0
2023-08-05 10:50:00,242,0.0,0.0
2023-08-05 10:50:00,243,0.0,0.0
2023-08-05 10:50:00,244,0.0,0.0
2023-08-05 10:50:00,247,0.0,0.0
2023-08-05 10:50:00,248,0.0,0.0
2023-08-05 10:50:00,249,149.666672,99.553833
2023-08-05 10:50:00,250,149.666672,99.370728
2023-08-05 10:50:00,251,149.666672,99.590454
2023-08-05 10:50:00,252,249.0,195.0
2023-08-05 10:50:00,253,0.0,0.0
2023-08-05 10:50:00,254,0.0,0.0
2023-08-05 10:50:00,255,232.5,167.0
2023-08-05 10:50:00,256,232.5,167.0
2023-08-05 10:50:00,257,258.0,216.0
2023-08-05 10:50:00,258,240.0,162.007477
2023-08-05 10:50:00,259,240.0,162.007477
2023-08-05 10:50:00,260,246.0,208.0
2023-08-05 10:50:00,264,0.0,0.0
2023-08-05 10:50:00,265,10.000229,5.000229
2023-08-05 10:50:00,266,0.0,0.0
2023-08-05 10:50:00,267,0.0,0.0
2023-08-05 10:50:00,268,226.5,131.0
2023-08-05 10:50:00,269,226.5,131.0
2023-08-05 10:50:00,270,230.0,131.0
2023-08-05 10:50:00,271,0.0,0.0
2023-08-05 10:50:00,272,0.0,0.0
2023-08-05 10:50:00,273,0.0,0.0
2023-08-05 10:50:00,274,0.0,0.0
2023-08-05 10:50:00,275,154.0,100.0
2023-08-05 10:50:00,276,74.0,50.0
2023-08-05 10:50:00,277,146.0,100.0
2023-08-05 10:50:00,278,70.0,50.0
2023-08-05 10:50:00,279,154.0,154.0
2023-08-05 10:50:00,280,71.0,71.0
2023-08-05 10:50:00,281,155.0,100.0
2023-08-05 10:50:00,282,75.0,50.0
2023-08-05 10:50:00,283,0.0,0.0
2023-08-05 10:50:00,284,0.0,0.0
2023-08-05 10:50:00,285,0.0,0.0
2023-08-05 10:50:00,286,0.0,0.0
2023-08-05 10:50:00,287,155.0,100.0
2023-08-05 10:50:00,288,72.0,50.0
2023-08-05 10:50:00,289,0.0,0.0
2023-08-05 10:50:00,290,0.0,0.0
2023-08-05 10:50:00,291,0.0,0.0
2023-08-05 10:50:00,292,0.0,0.0
2023-08-05 10:50:00,293,0.0,0.0
2023-08-05 10:50:00,294,0.0,0.0
2023-08-05 10:50:00,299,168.5,123.99823
2023-08-05 10:50:00,300,168.5,123.99823
2023-08-05 10:50:00,301,168.0,123.99823
2023-08-05 10:50:00,302,168.0,123.99823
2023-08-05 10:50:00,303,192.0,132.0
2023-08-05 10:50:00,304,192.0,132.0
2023-08-05 10:50:00,305,351.0,215.001404
2023-08-05 10:50:00,306,336.0,286.0
2023-08-05 10:50:00,307,346.0,329.632324
2023-08-05 10:50:00,308,139.5,125.000763
2023-08-05 10:50:00,309,0.0,0.0
2023-08-05 10:50:00,310,79.0,62.500381
2023-08-05 10:50:00,311,144.0,125.000763
2023-08-05 10:50:00,312,0.0,0.0
2023-08-05 10:50:00,313,81.5,62.500381
2023-08-05 10:50:00,314,141.5,125.000763
2023-08-05 10:50:00,315,0.0,0.0
2023-08-05 10:50:00,316,81.0,62.500381
2023-08-05 10:50:00,317,137.5,125.000763
2023-08-05 10:50:00,318,0.0,0.0
2023-08-05 10:50:00,319,81.0,62.500381
2023-08-05 10:50:00,320,148.5,122.0
2023-08-05 10:50:00,321,148.5,122.0
2023-08-05 10:50:00,322,171.0,136.0
2023-08-05 10:50:00,323,159.5,122.0
2023-08-05 10:50:00,324,159.5,122.0
2023-08-05 10:50:00,325,172.0,136.0
2023-08-05 10:50:00,326,135.0,135.0
2023-08-05 10:50:00,327,135.0,135.0
2023-08-05 10:50:00,328,173.0,150.0
2023-08-05 10:50:00,329,0.0,0.0
2023-08-05 10:50:00,330,0.0,0.0
2023-08-05 10:50:00,331,815.968628,648.073914
2023-08-05 10:50:00,332,813.0,813.0
2023-08-05 10:50:00,333,0.0,0.0
2023-08-05 10:50:00,334,0.0,0.0
2023-08-05 10:50:00,335,0.0,0.0
2023-08-05 10:50:00,336,0.0,0.0
2023-08-05 10:50:00,337,37.5,37.0
2023-08-05 10:50:00,338,0.0,0.0
2023-08-05 10:50:00,339,16.5,15.0
2023-08-05 10:50:00,340,818.0,674.427856
2023-08-05 10:50:00,341,817.0,675.38208
2023-08-05 10:50:00,342,166.0,135.0
2023-08-05 10:50:00,343,0.0,0.0
2023-08-05 10:50:00,344,100.0,59.997864
2023-08-05 10:50:00,345,0.0,0.0
2023-08-05 10:50:00,346,93.687622,80.0
2023-08-05 10:50:00,347,163.0,163.0
2023-08-05 10:50:00,348,0.0,0.0
2023-08-05 10:50:00,349,0.0,0.0
2023-08-05 10:50:00,350,0.0,0.0
2023-08-05 10:50:00,351,0.0,0.0
2023-08-05 10:50:00,352,0.0,0.0
2023-08-05 10:50:00,353,0.0,0.0
2023-08-05 10:50:00,354,0.0,0.0
2023-08-05 10:50:00,355,0.0,0.0
2023-08-05 10:50:00,356,25.0,10.0
2023-08-05 10:50:00,357,0.0,0.0
2023-08-05 10:50:00,358,20.0,10.000153
2023-08-05 10:50:00,359,0.0,0.0
2023-08-05 10:50:00,360,0.0,0.0
2023-08-05 10:50:00,361,0.0,0.0
2023-08-05 10:50:00,362,23.333334,7.0
2023-08-05 10:50:00,363,23.333334,10.0
2023-08-05 10:50:00,364,0.0,0.0
2023-08-05 10:50:00,365,768.649719,665.414062
2023-08-05 10:50:00,366,397.714966,355.0
2023-08-05 10:50:00,367,0.0,0.0
2023-08-05 10:50:00,368,0.0,0.0
2023-08-05 10:50:00,369,0.0,0.0
2023-08-05 10:50:00,370,0.0,0.0
2023-08-05 10:50:00,371,0.0,0.0
2023-08-05 10:50:00,372,0.0,0.0
2023-08-05 10:50:00,373,0.0,0.0
2023-08-05 10:50:00,374,0.0,0.0
2023-08-05 10:50:00,375,0.0,0.0
2023-08-05 10:50:00,376,155.0,109.0
2023-08-05 10:50:00,377,0.0,0.0
2023-08-05 10:50:00,378,116.664635,116.664635
2023-08-05 10:50:00,379,0.0,0.0
2023-08-05 10:50:00,380,0.0,0.0
2023-08-05 10:50:00,381,0.0,0.0
2023-08-05 10:50:00,382,0.0,0.0
2023-08-05 10:50:00,383,0.0,0.0
2023-08-05 10:50:00,384,0.0,0.0
2023-08-05 10:50:00,385,254.5,181.044983
2023-08-05 10:50:00,386,254.5,181.411194
2023-08-05 10:50:00,387,274.0,202.0
2023-08-05 10:50:00,388,254.0,181.350159
2023-08-05 10:50:00,389,254.0,180.755005
2023-08-05 10:50:00,390,274.0,202.0
2023-08-05 10:50:00,419,281.0,190.002136
2023-08-05 10:50:00,420,281.0,190.002136
2023-08-05 10:50:00,421,265.0,190.002136
2023-08-05 10:50:00,422,244.0,180.0
2023-08-05 10:50:00,423,244.0,180.0
2023-08-05 10:50:00,432,291.0,216.0
2023-08-05 10:50:00,433,374.158386,254.0
2023-08-05 10:50:00,434,256.5,180.013397
2023-08-05 10:50:00,435,256.5,180.013397
2023-08-05 10:50:00,436,259.5,180.013397
2023-08-05 10:50:00,437,259.5,180.013397
2023-08-05 10:50:00,438,260.0,208.0
2023-08-05 10:50:00,439,262.0,208.0
2023-08-05 10:50:00,440,151.0,120.0
2023-08-05 10:50:00,441,151.0,120.0
2023-08-05 10:50:00,442,167.0,120.0
2023-08-05 10:50:00,443,0.0,0.0
2023-08-05 10:50:00,444,0.0,0.0
2023-08-05 10:50:00,450,210.0,206.0
2023-08-05 10:50:00,451,111.0,111.0
2023-08-05 10:50:00,452,230.0,230.0
2023-08-05 10:50:00,453,127.0,127.0
2023-08-05 10:50:00,459,0.0,0.0
2023-08-05 10:50:00,467,12.0,5.000153
2023-08-05 10:50:00,468,12.0,4.000366
2023-08-05 10:50:00,469,5.000153,1.600391
2023-08-05 10:50:00,471,4.790471,0.0
2023-08-05 10:50:00,472,213.0,180.0
2023-08-05 10:50:00,473,125.0,90.0
2023-08-05 10:50:00,474,216.0,180.0
2023-08-05 10:50:00,475,125.0,90.0
2023-08-05 10:50:00,477,242.5,164.0
2023-08-05 10:50:00,478,242.5,164.0
2023-08-05 10:50:00,479,251.0,163.986282
2023-08-05 10:50:00,480,240.5,164.0
2023-08-05 10:50:00,481,240.5,164.0
2023-08-05 10:50:00,482,249.0,163.986282
2023-08-05 10:50:00,485,45.0,20.00061
2023-08-05 10:50:00,486,0.0,0.0
2023-08-05 10:50:00,487,0.0,0.0
2023-08-05 10:50:00,488,23.0,14.00032
2023-08-05 10:50:00,489,997.0,795.0
2023-08-05 10:50:00,490,998.0,795.0
2023-08-05 10:50:00,491,969.0,791.0
2023-08-05 10:50:00,492,968.0,786.0
2023-08-05 10:50:00,493,993.0,795.0
2023-08-05 10:50:00,494,991.0,795.0
2023-08-05 10:50:00,495,0.0,0.0
2023-08-05 10:50:00,496,0.0,0.0
2023-08-05 10:50:00,497,400.0,240.0
2023-08-05 10:50:00,498,0.0,0.0
2023-08-05 10:50:00,499,0.0,0.0
2023-08-05 10:50:00,501,274.5,158.003479
2023-08-05 10:50:00,502,273.558838,273.558838
2023-08-05 10:50:00,503,284.0,200.0
2023-08-05 10:50:00,507,135.0,59.001785
2023-08-05 10:50:00,508,139.199997,106.0
2023-08-05 10:50:00,511,0.0,0.0
2023-08-05 10:50:00,512,0.0,0.0
2023-08-05 10:50:00,513,315.0,315.0
2023-08-05 10:50:00,514,135.0,135.0
2023-08-05 10:50:00,516,749.988525,749.988525
2023-08-05 10:50:00,521,924.2948,688.446899
2023-08-05 10:50:00,522,939.0,770.709656
2023-08-05 10:50:00,523,0.0,0.0
2023-08-05 10:50:00,524,0.0,0.0
2023-08-05 10:50:00,525,0.0,0.0
2023-08-05 10:50:00,526,233.828247,131.0
2023-08-05 10:50:00,527,1357.0,1058.099976
2023-08-05 10:50:00,528,131.0,131.0
2023-08-05 10:50:00,529,783.730774,577.854675
2023-08-05 10:50:00,530,860.192322,653.238892
2023-08-05 10:50:00,533,0.0,0.0
2023-08-05 10:50:00,534,0.0,0.0
2023-08-05 10:50:00,535,0.0,0.0
2023-08-05 10:50:00,536,0.0,0.0
2023-08-05 10:50:00,537,0.0,0.0
2023-08-05 10:50:00,538,0.0,0.0
2023-08-05 10:50:00,539,0.0,0.0
2023-08-05 10:50:00,540,0.0,0.0
2023-08-05 10:50:00,541,0.0,0.0
2023-08-05 10:50:00,542,0.0,0.0
2023-08-05 10:50:00,544,1012.0,795.0
2023-08-05 10:50:00,545,1012.0,795.0
2023-08-05 10:50:00,546,339.0,339.0
2023-08-05 10:50:00,547,339.0,339.0
2023-08-05 10:50:00,548,326.0,326.0
2023-08-05 10:50:00,549,235.001648,87.0
2023-08-05 10:50:00,550,120.0,43.5
2023-08-05 10:50:00,552,0.0,0.0
2023-08-05 10:50:00,553,0.0,0.0
2023-08-05 10:55:00,1,0.0,0.0
2023-08-05 10:55:00,2,50.0,40.000244
2023-08-05 10:55:00,3,0.0,0.0
2023-08-05 10:55:00,4,364.991486,330.0
2023-08-05 10:55:00,5,0.0,0.0
2023-08-05 10:55:00,6,364.991486,330.0
2023-08-05 10:55:00,7,385.260437,330.0
2023-08-05 10:55:00,8,0.0,0.0
2023-08-05 10:55:00,9,379.72049,330.0
2023-08-05 10:55:00,10,0.0,0.0
2023-08-05 10:55:00,11,0.0,0.0
2023-08-05 10:55:00,12,0.0,0.0
2023-08-05 10:55:00,15,395.968506,365.320984
2023-08-05 10:55:00,16,395.625122,357.400543
2023-08-05 10:55:00,17,364.991486,350.440704
2023-08-05 10:55:00,18,466.0,427.715759
2023-08-05 10:55:00,27,615.0,615.0
2023-08-05 10:55:00,28,0.0,0.0
2023-08-05 10:55:00,29,612.0,612.0
2023-08-05 10:55:00,33,0.0,0.0
2023-08-05 10:55:00,36,998.0,795.0
2023-08-05 10:55:00,37,991.0,795.0
2023-08-05 10:55:00,43,0.0,0.0
2023-08-05 10:55:00,46,303.957367,280.0
2023-08-05 10:55:00,47,0.0,0.0
2023-08-05 10:55:00,48,0.0,0.0
2023-08-05 10:55:00,49,329.929474,280.584869
2023-08-05 10:55:00,50,0.0,0.0
2023-08-05 10:55:00,51,360.007477,280.014557
2023-08-05 10:55:00,52,0.0,0.0
2023-08-05 10:55:00,53,0.0,0.0
2023-08-05 10:55:00,54,0.0,0.0
2023-08-05 10:55:00,55,0.0,0.0
2023-08-05 10:55:00,56,0.0,0.0
2023-08-05 10:55:00,57,0.0,0.0
2023-08-05 10:55:00,58,0.0,0.0
2023-08-05 10:55:00,59,0.0,0.0
2023-08-05 10:55:00,60,0.0,0.0
2023-08-05 10:55:00,61,463.0,280.014557
2023-08-05 10:55:00,62,461.0,280.014557
2023-08-05 10:55:00,63,0.0,0.0
2023-08-05 10:55:00,64,356.25,282.538055
2023-08-05 10:55:00,65,294.470856,294.470856
2023-08-05 10:55:00,66,298.190216,298.190216
2023-08-05 10:55:00,67,312.125763,312.125763
2023-08-05 10:55:00,68,293.75174,293.75174
2023-08-05 10:55:00,69,670.0,670.0
2023-08-05 10:55:00,70,670.506836,670.506836
2023-08-05 10:55:00,71,43.5,25.002136
2023-08-05 10:55:00,72,0.0,0.0
2023-08-05 10:55:00,73,0.0,0.0
2023-08-05 10:55:00,74,0.0,0.0
2023-08-05 10:55:00,75,0.0,0.0
2023-08-05 10:55:00,76,0.0,0.0
2023-08-05 10:55:00,77,0.0,0.0
2023-08-05 10:55:00,78,0.0,0.0
2023-08-05 10:55:00,79,0.0,0.0
2023-08-05 10:55:00,80,0.0,0.0
2023-08-05 10:55:00,83,320.353729,320.353729
2023-08-05 10:55:00,84,320.0,320.0
2023-08-05 10:55:00,85,391.959991,320.0
2023-08-05 10:55:00,86,0.0,0.0
2023-08-05 10:55:00,87,324.596527,324.596527
2023-08-05 10:55:00,88,324.745331,324.745331
2023-08-05 10:55:00,89,330.003937,330.003937
2023-08-05 10:55:00,90,330.003937,330.003937
2023-08-05 10:55:00,91,806.390991,750.0
2023-08-05 10:55:00,92,746.9375,746.9375
2023-08-05 10:55:00,95,0.0,0.0
2023-08-05 10:55:00,96,0.0,0.0
2023-08-05 10:55:00,97,0.0,0.0
2023-08-05 10:55:00,98,0.0,0.0
2023-08-05 10:55:00,99,0.0,0.0
2023-08-05 10:55:00,100,0.0,0.0
2023-08-05 10:55:00,101,0.0,0.0
2023-08-05 10:55:00,102,0.0,0.0
2023-08-05 10:55:00,103,0.0,0.0
2023-08-05 10:55:00,104,0.0,0.0
2023-08-05 10:55:00,105,0.0,0.0
2023-08-05 10:55:00,106,0.0,0.0
2023-08-05 10:55:00,107,0.0,0.0
2023-08-05 10:55:00,108,0.0,0.0
2023-08-05 10:55:00,112,35.0,35.0
2023-08-05 10:55:00,113,0.0,0.0
2023-08-05 10:55:00,114,11.0,10.0
2023-08-05 10:55:00,115,750.045654,577.005859
2023-08-05 10:55:00,116,0.0,0.0
2023-08-05 10:55:00,117,0.0,0.0
2023-08-05 10:55:00,118,0.0,0.0
2023-08-05 10:55:00,119,100.0,60.000153
2023-08-05 10:55:00,120,0.0,0.0
2023-08-05 10:55:00,126,0.0,0.0
2023-08-05 10:55:00,127,11.0,8.0
2023-08-05 10:55:00,128,987.0,750.0
2023-08-05 10:55:00,129,986.0,750.0
2023-08-05 10:55:00,130,0.0,0.0
2023-08-05 10:55:00,131,978.0,718.0
2023-08-05 10:55:00,132,926.0,758.0
2023-08-05 10:55:00,133,755.0,755.0
2023-08-05 10:55:00,134,0.0,0.0
2023-08-05 10:55:00,135,265.296906,210.0
2023-08-05 10:55:00,136,0.0,0.0
2023-08-05 10:55:00,137,0.0,0.0
2023-08-05 10:55:00,138,0.0,0.0
2023-08-05 10:55:00,139,273.0,189.0
2023-08-05 10:55:00,140,0.0,0.0
2023-08-05 10:55:00,141,134.5,94.0
2023-08-05 10:55:00,142,0.0,0.0
2023-08-05 10:55:00,143,0.0,0.0
2023-08-05 10:55:00,144,0.0,0.0
2023-08-05 10:55:00,145,0.0,0.0
2023-08-05 10:55:00,146,0.0,0.0
2023-08-05 10:55:00,147,0.0,0.0
2023-08-05 10:55:00,150,0.0,0.0
2023-08-05 10:55:00,151,0.0,0.0
2023-08-05 10:55:00,152,0.0,0.0
2023-08-05 10:55:00,153,0.0,0.0
2023-08-05 10:55:00,154,223.0,134.0
2023-08-05 10:55:00,155,120.0,67.0
2023-08-05 10:55:00,156,368.0,340.0
2023-08-05 10:55:00,158,0.0,0.0
2023-08-05 10:55:00,159,1009.0,795.0
2023-08-05 10:55:00,160,0.0,0.0
2023-08-05 10:55:00,161,0.0,0.0
2023-08-05 10:55:00,162,0.0,0.0
2023-08-05 10:55:00,166,0.0,0.0
2023-08-05 10:55:00,167,0.0,0.0
2023-08-05 10:55:00,168,0.0,0.0
2023-08-05 10:55:00,169,0.0,0.0
2023-08-05 10:55:00,170,0.0,0.0
2023-08-05 10:55:00,171,0.0,0.0
2023-08-05 10:55:00,172,0.0,0.0
2023-08-05 10:55:00,173,0.0,0.0
2023-08-05 10:55:00,174,0.0,0.0
2023-08-05 10:55:00,175,280.0,152.0
2023-08-05 10:55:00,176,0.0,0.0
2023-08-05 10:55:00,177,147.0,107.0
2023-08-05 10:55:00,178,0.0,0.0
2023-08-05 10:55:00,179,0.0,0.0
2023-08-05 10:55:00,180,0.0,0.0
2023-08-05 10:55:00,181,0.0,0.0
2023-08-05 10:55:00,182,0.0,0.0
2023-08-05 10:55:00,183,0.0,0.0
2023-08-05 10:55:00,184,0.0,0.0
2023-08-05 10:55:00,185,0.0,0.0
2023-08-05 10:55:00,186,0.0,0.0
2023-08-05 10:55:00,187,147.0,119.995728
2023-08-05 10:55:00,188,147.0,119.995728
2023-08-05 10:55:00,189,173.0,120.0
2023-08-05 10:55:00,190,998.0,795.0
2023-08-05 10:55:00,191,1001.0,795.0
2023-08-05 10:55:00,193,0.0,0.0
2023-08-05 10:55:00,194,12.578156,11.999903
2023-08-05 10:55:00,195,25.72805,10.0
2023-08-05 10:55:00,196,0.0,0.0
2023-08-05 10:55:00,197,0.0,0.0
2023-08-05 10:55:00,198,0.0,0.0
2023-08-05 10:55:00,200,0.0,0.0
2023-08-05 10:55:00,207,0.0,0.0
2023-08-05 10:55:00,208,0.0,0.0
2023-08-05 10:55:00,209,0.0,0.0
2023-08-05 10:55:00,210,0.0,0.0
2023-08-05 10:55:00,211,0.0,0.0
2023-08-05 10:55:00,212,0.0,0.0
2023-08-05 10:55:00,213,0.0,0.0
2023-08-05 10:55:00,214,0.0,0.0
2023-08-05 10:55:00,215,0.0,0.0
2023-08-05 10:55:00,216,0.0,0.0
2023-08-05 10:55:00,217,0.0,0.0
2023-08-05 10:55:00,218,25.0,20.99826
2023-08-05 10:55:00,219,0.0,0.0
2023-08-05 10:55:00,220,25.0,20.99826
2023-08-05 10:55:00,231,0.0,0.0
2023-08-05 10:55:00,232,0.0,0.0
2023-08-05 10:55:00,233,0.0,0.0
2023-08-05 10:55:00,234,0.0,0.0
2023-08-05 10:55:00,237,0.0,0.0
2023-08-05 10:55:00,238,0.0,0.0
2023-08-05 10:55:00,240,270.0,237.009476
2023-08-05 10:55:00,241,139.0,120.619568
2023-08-05 10:55:00,242,0.0,0.0
2023-08-05 10:55:00,243,0.0,0.0
2023-08-05 10:55:00,244,0.0,0.0
2023-08-05 10:55:00,247,0.0,0.0
2023-08-05 10:55:00,248,0.0,0.0
2023-08-05 10:55:00,249,149.666672,99.645386
2023-08-05 10:55:00,250,149.666672,99.425659
2023-08-05 10:55:00,251,149.666672,99.590454
2023-08-05 10:55:00,252,249.0,195.0
2023-08-05 10:55:00,253,0.0,0.0
2023-08-05 10:55:00,254,0.0,0.0
2023-08-05 10:55:00,255,232.5,167.0
2023-08-05 10:55:00,256,232.5,167.0
2023-08-05 10:55:00,257,258.0,216.0
2023-08-05 10:55:00,258,240.0,162.007477
2023-08-05 10:55:00,259,240.0,162.007477
2023-08-05 10:55:00,260,246.0,208.0
2023-08-05 10:55:00,264,0.0,0.0
2023-08-05 10:55:00,265,10.000229,5.000229
2023-08-05 10:55:00,266,0.0,0.0
2023-08-05 10:55:00,267,0.0,0.0
2023-08-05 10:55:00,268,226.5,131.0
2023-08-05 10:55:00,269,226.5,131.0
2023-08-05 10:55:00,270,230.0,131.0
2023-08-05 10:55:00,271,0.0,0.0
2023-08-05 10:55:00,272,0.0,0.0
2023-08-05 10:55:00,273,0.0,0.0
2023-08-05 10:55:00,274,0.0,0.0
2023-08-05 10:55:00,275,154.0,100.0
2023-08-05 10:55:00,276,74.0,50.0
2023-08-05 10:55:00,277,146.0,100.0
2023-08-05 10:55:00,278,70.0,50.0
2023-08-05 10:55:00,279,154.0,154.0
2023-08-05 10:55:00,280,71.0,71.0
2023-08-05 10:55:00,281,155.0,100.0
2023-08-05 10:55:00,282,75.0,50.0
2023-08-05 10:55:00,283,0.0,0.0
2023-08-05 10:55:00,284,0.0,0.0
2023-08-05 10:55:00,285,0.0,0.0
2023-08-05 10:55:00,286,0.0,0.0
2023-08-05 10:55:00,287,155.0,100.0
2023-08-05 10:55:00,288,72.0,50.0
2023-08-05 10:55:00,289,0.0,0.0
2023-08-05 10:55:00,290,0.0,0.0
2023-08-05 10:55:00,291,0.0,0.0
2023-08-05 10:55:00,292,0.0,0.0
2023-08-05 10:55:00,293,0.0,0.0
2023-08-05 10:55:00,294,0.0,0.0
2023-08-05 10:55:00,299,168.5,123.99823
2023-08-05 10:55:00,300,168.5,123.99823
2023-08-05 10:55:00,301,168.0,123.99823
2023-08-05 10:55:00,302,168.0,123.99823
2023-08-05 10:55:00,303,192.0,132.0
2023-08-05 10:55:00,304,192.0,132.0
2023-08-05 10:55:00,305,311.410309,311.410309
2023-08-05 10:55:00,306,336.0,286.0
2023-08-05 10:55:00,307,346.0,346.0
2023-08-05 10:55:00,308,139.5,125.000763
2023-08-05 10:55:00,309,0.0,0.0
2023-08-05 10:55:00,310,79.0,62.500381
2023-08-05 10:55:00,311,144.0,125.000763
2023-08-05 10:55:00,312,0.0,0.0
2023-08-05 10:55:00,313,81.5,62.500381
2023-08-05 10:55:00,314,141.5,125.000763
2023-08-05 10:55:00,315,0.0,0.0
2023-08-05 10:55:00,316,81.0,62.500381
2023-08-05 10:55:00,317,137.5,125.000763
2023-08-05 10:55:00,318,0.0,0.0
2023-08-05 10:55:00,319,81.0,62.500381
2023-08-05 10:55:00,320,148.5,122.0
2023-08-05 10:55:00,321,148.5,122.0
2023-08-05 10:55:00,322,171.0,136.0
2023-08-05 10:55:00,323,159.5,122.0
2023-08-05 10:55:00,324,159.5,122.0
2023-08-05 10:55:00,325,172.0,136.0
2023-08-05 10:55:00,326,135.0,135.0
2023-08-05 10:55:00,327,135.0,135.0
2023-08-05 10:55:00,328,173.0,150.0
2023-08-05 10:55:00,329,0.0,0.0
2023-08-05 10:55:00,330,0.0,0.0
2023-08-05 10:55:00,331,815.968628,649.473999
2023-08-05 10:55:00,332,813.0,663.57373
2023-08-05 10:55:00,333,0.0,0.0
2023-08-05 10:55:00,334,0.0,0.0
2023-08-05 10:55:00,335,0.0,0.0
2023-08-05 10:55:00,336,0.0,0.0
2023-08-05 10:55:00,337,37.5,37.0
2023-08-05 10:55:00,338,0.0,0.0
2023-08-05 10:55:00,339,16.5,15.0
2023-08-05 10:55:00,340,818.0,674.261963
2023-08-05 10:55:00,341,817.0,675.133179
2023-08-05 10:55:00,342,166.0,135.0
2023-08-05 10:55:00,343,0.0,0.0
2023-08-05 10:55:00,344,100.0,59.997864
2023-08-05 10:55:00,345,0.0,0.0
2023-08-05 10:55:00,346,93.802063,80.0
2023-08-05 10:55:00,347,163.0,163.0
2023-08-05 10:55:00,348,0.0,0.0
2023-08-05 10:55:00,349,0.0,0.0
2023-08-05 10:55:00,350,0.0,0.0
2023-08-05 10:55:00,351,0.0,0.0
2023-08-05 10:55:00,352,0.0,0.0
2023-08-05 10:55:00,353,0.0,0.0
2023-08-05 10:55:00,354,0.0,0.0
2023-08-05 10:55:00,355,0.0,0.0
2023-08-05 10:55:00,356,25.0,10.0
2023-08-05 10:55:00,357,0.0,0.0
2023-08-05 10:55:00,358,20.0,10.000153
2023-08-05 10:55:00,359,0.0,0.0
2023-08-05 10:55:00,360,0.0,0.0
2023-08-05 10:55:00,361,0.0,0.0
2023-08-05 10:55:00,362,23.333334,7.0
2023-08-05 10:55:00,363,23.333334,10.0
2023-08-05 10:55:00,364,0.0,0.0
2023-08-05 10:55:00,365,768.649719,665.471436
2023-08-05 10:55:00,366,397.614868,355.0
2023-08-05 10:55:00,367,0.0,0.0
2023-08-05 10:55:00,368,0.0,0.0
2023-08-05 10:55:00,369,0.0,0.0
2023-08-05 10:55:00,370,0.0,0.0
2023-08-05 10:55:00,371,0.0,0.0
2023-08-05 10:55:00,372,0.0,0.0
2023-08-05 10:55:00,373,0.0,0.0
2023-08-05 10:55:00,374,0.0,0.0
2023-08-05 10:55:00,375,0.0,0.0
2023-08-05 10:55:00,376,155.0,109.0
2023-08-05 10:55:00,377,0.0,0.0
2023-08-05 10:55:00,378,116.664635,116.664635
2023-08-05 10:55:00,379,0.0,0.0
2023-08-05 10:55:00,380,0.0,0.0
2023-08-05 10:55:00,381,0.0,0.0
2023-08-05 10:55:00,382,0.0,0.0
2023-08-05 10:55:00,383,0.0,0.0
2023-08-05 10:55:00,384,0.0,0.0
2023-08-05 10:55:00,385,254.5,181.044983
2023-08-05 10:55:00,386,254.5,181.487488
2023-08-05 10:55:00,387,274.0,202.0
2023-08-05 10:55:00,388,254.0,181.319641
2023-08-05 10:55:00,389,254.0,180.785583
2023-08-05 10:55:00,390,274.0,202.0
2023-08-05 10:55:00,419,281.0,190.002136
2023-08-05 10:55:00,420,281.0,190.002136
2023-08-05 10:55:00,421,265.0,190.002136
2023-08-05 10:55:00,422,244.0,180.0
2023-08-05 10:55:00,423,244.0,180.0
2023-08-05 10:55:00,432,291.0,216.0
2023-08-05 10:55:00,433,372.061279,372.061279
2023-08-05 10:55:00,434,256.5,180.013397
2023-08-05 10:55:00,435,256.5,180.013397
2023-08-05 10:55:00,436,259.5,180.013397
2023-08-05 10:55:00,437,259.5,180.013397
2023-08-05 10:55:00,438,260.0,208.0
2023-08-05 10:55:00,439,262.0,208.0
2023-08-05 10:55:00,440,151.0,120.0
2023-08-05 10:55:00,441,151.0,120.0
2023-08-05 10:55:00,442,167.0,120.0
2023-08-05 10:55:00,443,0.0,0.0
2023-08-05 10:55:00,444,0.0,0.0
2023-08-05 10:55:00,450,210.0,206.0
2023-08-05 10:55:00,451,111.0,111.0
2023-08-05 10:55:00,452,230.0,230.0
2023-08-05 10:55:00,453,127.0,127.0
2023-08-05 10:55:00,459,0.0,0.0
2023-08-05 10:55:00,467,12.0,5.000153
2023-08-05 10:55:00,468,12.0,4.000366
2023-08-05 10:55:00,469,5.000153,1.600391
2023-08-05 10:55:00,471,4.404273,0.0
2023-08-05 10:55:00,472,213.0,180.0
2023-08-05 10:55:00,473,125.0,90.0
2023-08-05 10:55:00,474,216.0,180.0
2023-08-05 10:55:00,475,125.0,90.0
2023-08-05 10:55:00,477,242.5,164.0
2023-08-05 10:55:00,478,242.5,164.0
2023-08-05 10:55:00,479,251.0,163.986282
2023-08-05 10:55:00,480,240.5,164.0
2023-08-05 10:55:00,481,240.5,164.0
2023-08-05 10:55:00,482,249.0,163.986282
2023-08-05 10:55:00,485,45.0,20.00061
2023-08-05 10:55:00,486,0.0,0.0
2023-08-05 10:55:00,487,0.0,0.0
2023-08-05 10:55:00,488,23.0,14.00032
2023-08-05 10:55:00,489,997.0,795.0
2023-08-05 10:55:00,490,998.0,795.0
2023-08-05 10:55:00,491,969.0,791.0
2023-08-05 10:55:00,492,968.0,786.0
2023-08-05 10:55:00,493,993.0,795.0
2023-08-05 10:55:00,494,991.0,795.0
2023-08-05 10:55:00,495,0.0,0.0
2023-08-05 10:55:00,496,0.0,0.0
2023-08-05 10:55:00,497,400.0,240.0
2023-08-05 10:55:00,498,0.0,0.0
2023-08-05 10:55:00,499,0.0,0.0
2023-08-05 10:55:00,501,274.5,158.003479
2023-08-05 10:55:00,502,271.178345,271.178345
2023-08-05 10:55:00,503,284.0,200.0
2023-08-05 10:55:00,507,135.0,59.001785
2023-08-05 10:55:00,508,139.199997,106.0
2023-08-05 10:55:00,511,0.0,0.0
2023-08-05 10:55:00,512,0.0,0.0
2023-08-05 10:55:00,513,315.0,315.0
2023-08-05 10:55:00,514,135.0,135.0
2023-08-05 10:55:00,516,749.988525,749.988525
2023-08-05 10:55:00,521,902.01532,762.399658
2023-08-05 10:55:00,522,939.0,759.927856
2023-08-05 10:55:00,523,0.0,0.0
2023-08-05 10:55:00,524,0.0,0.0
2023-08-05 10:55:00,525,0.0,0.0
2023-08-05 10:55:00,526,232.798218,131.0
2023-08-05 10:55:00,527,1357.0,1058.099976
2023-08-05 10:55:00,528,131.0,131.0
2023-08-05 10:55:00,529,783.730774,577.0
2023-08-05 10:55:00,530,860.192322,639.00293
2023-08-05 10:55:00,533,0.0,0.0
2023-08-05 10:55:00,534,0.0,0.0
2023-08-05 10:55:00,535,0.0,0.0
2023-08-05 10:55:00,536,0.0,0.0
2023-08-05 10:55:00,537,0.0,0.0
2023-08-05 10:55:00,538,0.0,0.0
2023-08-05 10:55:00,539,0.0,0.0
2023-08-05 10:55:00,540,0.0,0.0
2023-08-05 10:55:00,541,0.0,0.0
2023-08-05 10:55:00,542,0.0,0.0
2023-08-05 10:55:00,544,1012.0,795.0
2023-08-05 10:55:00,545,1012.0,795.0
2023-08-05 10:55:00,546,339.0,339.0
2023-08-05 10:55:00,547,339.0,339.0
2023-08-05 10:55:00,548,326.0,326.0
2023-08-05 10:55:00,549,235.001648,87.0
2023-08-05 10:55:00,550,120.0,43.5
2023-08-05 10:55:00,552,0.0,0.0
2023-08-05 10:55:00,553,0.0,0.0
2023-08-05 11:00:00,1,0.0,0.0
2023-08-05 11:00:00,2,50.0,40.000244
2023-08-05 11:00:00,3,0.0,0.0
2023-08-05 11:00:00,4,364.991486,330.0
2023-08-05 11:00:00,5,0.0,0.0
2023-08-05 11:00:00,6,364.991486,330.0
2023-08-05 11:00:00,7,380.825348,330.0
2023-08-05 11:00:00,8,0.0,0.0
2023-08-05 11:00:00,9,379.72049,330.0
2023-08-05 11:00:00,10,0.0,0.0
2023-08-05 11:00:00,11,0.0,0.0
2023-08-05 11:00:00,12,0.0,0.0
2023-08-05 11:00:00,15,395.716797,376.088348
2023-08-05 11:00:00,16,395.190308,363.006653
2023-08-05 11:00:00,17,364.991486,342.771088
2023-08-05 11:00:00,18,455.998047,415.998047
2023-08-05 11:00:00,27,615.0,615.0
2023-08-05 11:00:00,28,0.0,0.0
2023-08-05 11:00:00,29,612.0,612.0
2023-08-05 11:00:00,33,0.0,0.0
2023-08-05 11:00:00,36,998.0,795.0
2023-08-05 11:00:00,37,991.0,795.0
2023-08-05 11:00:00,43,0.0,0.0
2023-08-05 11:00:00,46,281.222229,280.0
2023-08-05 11:00:00,47,0.0,0.0
2023-08-05 11:00:00,48,0.0,0.0
2023-08-05 11:00:00,49,329.929474,280.584869
2023-08-05 11:00:00,50,0.0,0.0
2023-08-05 11:00:00,51,360.007477,280.014557
2023-08-05 11:00:00,52,0.0,0.0
2023-08-05 11:00:00,53,0.0,0.0
2023-08-05 11:00:00,54,0.0,0.0
2023-08-05 11:00:00,55,0.0,0.0
2023-08-05 11:00:00,56,0.0,0.0
2023-08-05 11:00:00,57,0.0,0.0
2023-08-05 11:00:00,58,0.0,0.0
2023-08-05 11:00:00,59,0.0,0.0
2023-08-05 11:00:00,60,0.0,0.0
2023-08-05 11:00:00,61,463.0,280.014557
2023-08-05 11:00:00,62,461.0,280.014557
2023-08-05 11:00:00,63,0.0,0.0
2023-08-05 11:00:00,64,356.25,282.950226
2023-08-05 11:00:00,65,294.470856,294.470856
2023-08-05 11:00:00,66,298.215118,298.215118
2023-08-05 11:00:00,67,312.125763,312.125763
2023-08-05 11:00:00,68,293.75174,293.75174
2023-08-05 11:00:00,69,670.0,670.0
2023-08-05 11:00:00,70,670.621338,670.621338
2023-08-05 11:00:00,71,43.5,25.002136
2023-08-05 11:00:00,72,0.0,0.0
2023-08-05 11:00:00,73,0.0,0.0
2023-08-05 11:00:00,74,0.0,0.0
2023-08-05 11:00:00,75,0.0,0.0
2023-08-05 11:00:00,76,0.0,0.0
2023-08-05 11:00:00,77,0.0,0.0
2023-08-05 11:00:00,78,0.0,0.0
2023-08-05 11:00:00,79,0.0,0.0
2023-08-05 11:00:00,80,0.0,0.0
2023-08-05 11:00:00,83,320.353729,320.353729
2023-08-05 11:00:00,84,320.0,320.0
2023-08-05 11:00:00,85,391.959991,320.0
2023-08-05 11:00:00,86,0.0,0.0
2023-08-05 11:00:00,87,324.596527,324.596527
2023-08-05 11:00:00,88,324.745331,324.745331
2023-08-05 11:00:00,89,330.003937,330.003937
2023-08-05 11:00:00,90,330.003937,330.003937
2023-08-05 11:00:00,91,806.390991,750.0
2023-08-05 11:00:00,92,746.845947,746.845947
2023-08-05 11:00:00,95,0.0,0.0
2023-08-05 11:00:00,96,0.0,0.0
2023-08-05 11:00:00,97,0.0,0.0
2023-08-05 11:00:00,98,0.0,0.0
2023-08-05 11:00:00,99,0.0,0.0
2023-08-05 11:00:00,100,0.0,0.0
2023-08-05 11:00:00,101,0.0,0.0
2023-08-05 11:00:00,102,0.0,0.0
2023-08-05 11:00:00,103,0.0,0.0
2023-08-05 11:00:00,104,0.0,0.0
2023-08-05 11:00:00,105,0.0,0.0
2023-08-05 11:00:00,106,0.0,0.0
2023-08-05 11:00:00,107,0.0,0.0
2023-08-05 11:00:00,108,0.0,0.0
2023-08-05 11:00:00,112,35.0,35.0
2023-08-05 11:00:00,113,0.0,0.0
2023-08-05 11:00:00,114,11.0,10.0
2023-08-05 11:00:00,115,743.038391,577.005859
2023-08-05 11:00:00,116,0.0,0.0
2023-08-05 11:00:00,117,0.0,0.0
2023-08-05 11:00:00,118,0.0,0.0
2023-08-05 11:00:00,119,100.0,60.000153
2023-08-05 11:00:00,120,0.0,0.0
2023-08-05 11:00:00,126,0.0,0.0
2023-08-05 11:00:00,127,11.0,8.0
2023-08-05 11:00:00,128,987.0,750.0
2023-08-05 11:00:00,129,986.0,750.0
2023-08-05 11:00:00,130,0.0,0.0
2023-08-05 11:00:00,131,978.0,718.0
2023-08-05 11:00:00,132,926.0,758.0
2023-08-05 11:00:00,133,755.0,755.0
2023-08-05 11:00:00,134,0.0,0.0
2023-08-05 11:00:00,135,264.579681,210.0
2023-08-05 11:00:00,136,0.0,0.0
2023-08-05 11:00:00,137,0.0,0.0
2023-08-05 11:00:00,138,0.0,0.0
2023-08-05 11:00:00,139,273.0,189.0
2023-08-05 11:00:00,140,0.0,0.0
2023-08-05 11:00:00,141,134.5,94.0
2023-08-05 11:00:00,142,0.0,0.0
2023-08-05 11:00:00,143,0.0,0.0
2023-08-05 11:00:00,144,0.0,0.0
2023-08-05 11:00:00,145,0.0,0.0
2023-08-05 11:00:00,146,0.0,0.0
2023-08-05 11:00:00,147,0.0,0.0
2023-08-05 11:00:00,150,0.0,0.0
2023-08-05 11:00:00,151,0.0,0.0
2023-08-05 11:00:00,152,0.0,0.0
2023-08-05 11:00:00,153,0.0,0.0
2023-08-05 11:00:00,154,223.0,134.0
2023-08-05 11:00:00,155,120.0,67.0
2023-08-05 11:00:00,156,368.0,340.0
2023-08-05 11:00:00,158,0.0,0.0
2023-08-05 11:00:00,159,1009.0,795.0
2023-08-05 11:00:00,160,0.0,0.0
2023-08-05 11:00:00,161,0.0,0.0
2023-08-05 11:00:00,162,0.0,0.0
2023-08-05 11:00:00,166,0.0,0.0
2023-08-05 11:00:00,167,0.0,0.0
2023-08-05 11:00:00,168,0.0,0.0
2023-08-05 11:00:00,169,0.0,0.0
2023-08-05 11:00:00,170,0.0,0.0
2023-08-05 11:00:00,171,0.0,0.0
2023-08-05 11:00:00,172,0.0,0.0
2023-08-05 11:00:00,173,0.0,0.0
2023-08-05 11:00:00,174,0.0,0.0
2023-08-05 11:00:00,175,280.0,152.0
2023-08-05 11:00:00,176,0.0,0.0
2023-08-05 11:00:00,177,147.0,107.0
2023-08-05 11:00:00,178,0.0,0.0
2023-08-05 11:00:00,179,0.0,0.0
2023-08-05 11:00:00,180,0.0,0.0
2023-08-05 11:00:00,181,0.0,0.0
2023-08-05 11:00:00,182,0.0,0.0
2023-08-05 11:00:00,183,0.0,0.0
2023-08-05 11:00:00,184,0.0,0.0
2023-08-05 11:00:00,185,0.0,0.0
2023-08-05 11:00:00,186,0.0,0.0
2023-08-05 11:00:00,187,147.0,119.995728
2023-08-05 11:00:00,188,147.0,119.995728
2023-08-05 11:00:00,189,173.0,120.0
2023-08-05 11:00:00,190,998.0,795.0
2023-08-05 11:00:00,191,1001.0,795.0
2023-08-05 11:00:00,193,0.0,0.0
2023-08-05 11:00:00,194,12.578156,11.999903
2023-08-05 11:00:00,195,25.72805,10.0
2023-08-05 11:00:00,196,0.0,0.0
2023-08-05 11:00:00,197,0.0,0.0
2023-08-05 11:00:00,198,0.0,0.0
2023-08-05 11:00:00,200,0.0,0.0
2023-08-05 11:00:00,207,0.0,0.0
2023-08-05 11:00:00,208,0.0,0.0
2023-08-05 11:00:00,209,0.0,0.0
2023-08-05 11:00:00,210,0.0,0.0
2023-08-05 11:00:00,211,0.0,0.0
2023-08-05 11:00:00,212,0.0,0.0
2023-08-05 11:00:00,213,0.0,0.0
2023-08-05 11:00:00,214,0.0,0.0
2023-08-05 11:00:00,215,0.0,0.0
2023-08-05 11:00:00,216,0.0,0.0
2023-08-05 11:00:00,217,0.0,0.0
2023-08-05 11:00:00,218,25.0,20.99826
2023-08-05 11:00:00,219,0.0,0.0
2023-08-05 11:00:00,220,25.0,20.99826
2023-08-05 11:00:00,231,0.0,0.0
2023-08-05 11:00:00,232,0.0,0.0
2023-08-05 11:00:00,233,0.0,0.0
2023-08-05 11:00:00,234,0.0,0.0
2023-08-05 11:00:00,237,0.0,0.0
2023-08-05 11:00:00,238,0.0,0.0
2023-08-05 11:00:00,240,270.0,270.0
2023-08-05 11:00:00,241,139.0,139.0
2023-08-05 11:00:00,242,0.0,0.0
2023-08-05 11:00:00,243,0.0,0.0
2023-08-05 11:00:00,244,0.0,0.0
2023-08-05 11:00:00,247,0.0,0.0
2023-08-05 11:00:00,248,0.0,0.0
2023-08-05 11:00:00,249,149.666672,99.590454
2023-08-05 11:00:00,250,149.666672,99.370728
2023-08-05 11:00:00,251,149.666672,99.590454
2023-08-05 11:00:00,252,249.0,195.0
2023-08-05 11:00:00,253,0.0,0.0
2023-08-05 11:00:00,254,0.0,0.0
2023-08-05 11:00:00,255,232.5,167.0
2023-08-05 11:00:00,256,232.5,167.0
2023-08-05 11:00:00,257,258.0,216.0
2023-08-05 11:00:00,258,240.0,162.007477
2023-08-05 11:00:00,259,240.0,162.007477
2023-08-05 11:00:00,260,246.0,208.0
2023-08-05 11:00:00,264,0.0,0.0
2023-08-05 11:00:00,265,10.000229,5.000229
2023-08-05 11:00:00,266,0.0,0.0
2023-08-05 11:00:00,267,0.0,0.0
2023-08-05 11:00:00,268,226.5,131.0
2023-08-05 11:00:00,269,226.5,131.0
2023-08-05 11:00:00,270,230.0,131.0
2023-08-05 11:00:00,271,0.0,0.0
2023-08-05 11:00:00,272,0.0,0.0
2023-08-05 11:00:00,273,0.0,0.0
2023-08-05 11:00:00,274,0.0,0.0
2023-08-05 11:00:00,275,154.0,100.0
2023-08-05 11:00:00,276,74.0,50.0
2023-08-05 11:00:00,277,146.0,100.0
2023-08-05 11:00:00,278,70.0,50.0
2023-08-05 11:00:00,279,154.0,154.0
2023-08-05 11:00:00,280,71.0,71.0
2023-08-05 11:00:00,281,155.0,117.1875
2023-08-05 11:00:00,282,75.0,57.8125
2023-08-05 11:00:00,283,0.0,0.0
2023-08-05 11:00:00,284,0.0,0.0
2023-08-05 11:00:00,285,0.0,0.0
2023-08-05 11:00:00,286,0.0,0.0
2023-08-05 11:00:00,287,155.0,100.0
2023-08-05 11:00:00,288,72.0,50.0
2023-08-05 11:00:00,289,0.0,0.0
2023-08-05 11:00:00,290,0.0,0.0
2023-08-05 11:00:00,291,0.0,0.0
2023-08-05 11:00:00,292,0.0,0.0
2023-08-05 11:00:00,293,0.0,0.0
2023-08-05 11:00:00,294,0.0,0.0
2023-08-05 11:00:00,299,168.5,123.99823
2023-08-05 11:00:00,300,168.5,123.99823
2023-08-05 11:00:00,301,168.0,123.99823
2023-08-05 11:00:00,302,168.0,123.99823
2023-08-05 11:00:00,303,192.0,132.0
2023-08-05 11:00:00,304,192.0,132.0
2023-08-05 11:00:00,305,321.197144,321.197144
2023-08-05 11:00:00,306,336.0,336.0
2023-08-05 11:00:00,307,346.0,346.0
2023-08-05 11:00:00,308,139.5,125.000763
2023-08-05 11:00:00,309,0.0,0.0
2023-08-05 11:00:00,310,79.0,62.500381
2023-08-05 11:00:00,311,144.0,125.000763
2023-08-05 11:00:00,312,0.0,0.0
2023-08-05 11:00:00,313,81.5,62.500381
2023-08-05 11:00:00,314,141.5,125.000763
2023-08-05 11:00:00,315,0.0,0.0
2023-08-05 11:00:00,316,81.0,62.500381
2023-08-05 11:00:00,317,137.5,125.000763
2023-08-05 11:00:00,318,0.0,0.0
2023-08-05 11:00:00,319,81.0,62.500381
2023-08-05 11:00:00,320,148.5,122.0
2023-08-05 11:00:00,321,148.5,122.0
2023-08-05 11:00:00,322,171.0,136.0
2023-08-05 11:00:00,323,159.5,122.0
2023-08-05 11:00:00,324,159.5,122.0
2023-08-05 11:00:00,325,172.0,136.0
2023-08-05 11:00:00,326,135.0,135.0
2023-08-05 11:00:00,327,135.0,135.0
2023-08-05 11:00:00,328,173.0,150.0
2023-08-05 11:00:00,329,0.0,0.0
2023-08-05 11:00:00,330,0.0,0.0
2023-08-05 11:00:00,331,815.968628,649.316101
2023-08-05 11:00:00,332,813.0,669.084106
2023-08-05 11:00:00,333,0.0,0.0
2023-08-05 11:00:00,334,0.0,0.0
2023-08-05 11:00:00,335,0.0,0.0
2023-08-05 11:00:00,336,0.0,0.0
2023-08-05 11:00:00,337,37.5,37.0
2023-08-05 11:00:00,338,0.0,0.0
2023-08-05 11:00:00,339,16.5,15.0
2023-08-05 11:00:00,340,818.0,674.220459
2023-08-05 11:00:00,341,817.0,674.552368
2023-08-05 11:00:00,342,166.0,135.0
2023-08-05 11:00:00,343,0.0,0.0
2023-08-05 11:00:00,344,100.0,59.997864
2023-08-05 11:00:00,345,0.0,0.0
2023-08-05 11:00:00,346,94.597473,80.0
2023-08-05 11:00:00,347,163.0,163.0
2023-08-05 11:00:00,348,0.0,0.0
2023-08-05 11:00:00,349,0.0,0.0
2023-08-05 11:00:00,350,0.0,0.0
2023-08-05 11:00:00,351,0.0,0.0
2023-08-05 11:00:00,352,0.0,0.0
2023-08-05 11:00:00,353,0.0,0.0
2023-08-05 11:00:00,354,0.0,0.0
2023-08-05 11:00:00,355,0.0,0.0
2023-08-05 11:00:00,356,25.0,10.0
2023-08-05 11:00:00,357,0.0,0.0
2023-08-05 11:00:00,358,20.0,10.000153
2023-08-05 11:00:00,359,0.0,0.0
2023-08-05 11:00:00,360,0.0,0.0
2023-08-05 11:00:00,361,0.0,0.0
2023-08-05 11:00:00,362,23.333334,7.0
2023-08-05 11:00:00,363,23.333334,10.0
2023-08-05 11:00:00,364,0.0,0.0
2023-08-05 11:00:00,365,768.649719,665.471436
2023-08-05 11:00:00,366,397.614868,355.0
2023-08-05 11:00:00,367,0.0,0.0
2023-08-05 11:00:00,368,0.0,0.0
2023-08-05 11:00:00,369,0.0,0.0
2023-08-05 11:00:00,370,0.0,0.0
2023-08-05 11:00:00,371,0.0,0.0
2023-08-05 11:00:00,372,0.0,0.0
2023-08-05 11:00:00,373,0.0,0.0
2023-08-05 11:00:00,374,0.0,0.0
2023-08-05 11:00:00,375,0.0,0.0
2023-08-05 11:00:00,376,155.0,109.0
2023-08-05 11:00:00,377,0.0,0.0
2023-08-05 11:00:00,378,116.664635,116.664635
2023-08-05 11:00:00,379,0.0,0.0
2023-08-05 11:00:00,380,0.0,0.0
2023-08-05 11:00:00,381,0.0,0.0
2023-08-05 11:00:00,382,0.0,0.0
2023-08-05 11:00:00,383,0.0,0.0
2023-08-05 11:00:00,384,0.0,0.0
2023-08-05 11:00:00,385,254.5,181.014465
2023-08-05 11:00:00,386,254.5,181.685852
2023-08-05 11:00:00,387,274.0,202.0
2023-08-05 11:00:00,388,254.0,181.350159
2023-08-05 11:00:00,389,254.0,180.785583
2023-08-05 11:00:00,390,274.0,202.0
2023-08-05 11:00:00,419,281.0,190.002136
2023-08-05 11:00:00,420,281.0,190.002136
2023-08-05 11:00:00,421,265.0,190.002136
2023-08-05 11:00:00,422,244.0,180.0
2023-08-05 11:00:00,423,244.0,180.0
2023-08-05 11:00:00,432,291.0,216.0
2023-08-05 11:00:00,433,388.084076,262.398102
2023-08-05 11:00:00,434,256.5,180.013397
2023-08-05 11:00:00,435,256.5,180.013397
2023-08-05 11:00:00,436,259.5,180.013397
2023-08-05 11:00:00,437,259.5,180.013397
2023-08-05 11:00:00,438,260.0,208.0
2023-08-05 11:00:00,439,262.0,208.0
2023-08-05 11:00:00,440,151.0,120.0
2023-08-05 11:00:00,441,151.0,120.0
2023-08-05 11:00:00,442,167.0,120.0
2023-08-05 11:00:00,443,0.0,0.0
2023-08-05 11:00:00,444,0.0,0.0
2023-08-05 11:00:00,450,210.0,206.0
2023-08-05 11:00:00,451,111.0,111.0
2023-08-05 11:00:00,452,230.0,230.0
2023-08-05 11:00:00,453,127.0,127.0
2023-08-05 11:00:00,459,0.0,0.0
2023-08-05 11:00:00,467,12.0,5.000153
2023-08-05 11:00:00,468,12.0,4.000366
2023-08-05 11:00:00,469,5.000153,1.600391
2023-08-05 11:00:00,471,3.854415,0.0
2023-08-05 11:00:00,472,213.0,180.0
2023-08-05 11:00:00,473,125.0,90.0
2023-08-05 11:00:00,474,216.0,180.0
2023-08-05 11:00:00,475,125.0,90.0
2023-08-05 11:00:00,477,242.5,164.0
2023-08-05 11:00:00,478,242.5,164.0
2023-08-05 11:00:00,479,251.0,163.986282
2023-08-05 11:00:00,480,240.5,164.0
2023-08-05 11:00:00,481,240.5,164.0
2023-08-05 11:00:00,482,249.0,163.986282
2023-08-05 11:00:00,485,45.0,20.00061
2023-08-05 11:00:00,486,0.0,0.0
2023-08-05 11:00:00,487,0.0,0.0
2023-08-05 11:00:00,488,23.0,14.00032
2023-08-05 11:00:00,489,997.0,795.0
2023-08-05 11:00:00,490,998.0,795.0
2023-08-05 11:00:00,491,969.0,791.0
2023-08-05 11:00:00,492,968.0,786.0
2023-08-05 11:00:00,493,993.0,795.0
2023-08-05 11:00:00,494,991.0,795.0
2023-08-05 11:00:00,495,0.0,0.0
2023-08-05 11:00:00,496,0.0,0.0
2023-08-05 11:00:00,497,400.0,240.0
2023-08-05 11:00:00,498,0.0,0.0
2023-08-05 11:00:00,499,0.0,0.0
2023-08-05 11:00:00,501,274.5,158.003479
2023-08-05 11:00:00,502,269.850708,269.850708
2023-08-05 11:00:00,503,284.0,200.0
2023-08-05 11:00:00,507,135.0,59.001785
2023-08-05 11:00:00,508,139.199997,106.0
2023-08-05 11:00:00,511,0.0,0.0
2023-08-05 11:00:00,512,0.0,0.0
2023-08-05 11:00:00,513,315.0,315.0
2023-08-05 11:00:00,514,135.0,135.0
2023-08-05 11:00:00,516,749.988525,749.988525
2023-08-05 11:00:00,521,907.719116,767.639709
2023-08-05 11:00:00,522,939.0,751.091858
2023-08-05 11:00:00,523,0.0,0.0
2023-08-05 11:00:00,524,0.0,0.0
2023-08-05 11:00:00,525,0.0,0.0
2023-08-05 11:00:00,526,233.599365,131.0
2023-08-05 11:00:00,527,1357.0,1058.099976
2023-08-05 11:00:00,528,131.0,131.0
2023-08-05 11:00:00,529,783.730774,577.0
2023-08-05 11:00:00,530,860.192322,640.617371
2023-08-05 11:00:00,533,0.0,0.0
2023-08-05 11:00:00,534,0.0,0.0
2023-08-05 11:00:00,535,0.0,0.0
2023-08-05 11:00:00,536,0.0,0.0
2023-08-05 11:00:00,537,0.0,0.0
2023-08-05 11:00:00,538,0.0,0.0
2023-08-05 11:00:00,539,0.0,0.0
2023-08-05 11:00:00,540,0.0,0.0
2023-08-05 11:00:00,541,0.0,0.0
2023-08-05 11:00:00,542,0.0,0.0
2023-08-05 11:00:00,544,1012.0,795.0
2023-08-05 11:00:00,545,1012.0,795.0
2023-08-05 11:00:00,546,339.0,339.0
2023-08-05 11:00:00,547,339.0,339.0
2023-08-05 11:00:00,548,326.0,326.0
2023-08-05 11:00:00,549,235.001648,87.0
2023-08-05 11:00:00,550,120.0,43.5
2023-08-05 11:00:00,552,0.0,0.0
2023-08-05 11:00:00,553,0.0,0.0
2023-08-05 11:05:00,1,0.0,0.0
2023-08-05 11:05:00,2,50.0,40.000244
2023-08-05 11:05:00,3,0.0,0.0
2023-08-05 11:05:00,4,364.991486,330.0
2023-08-05 11:05:00,5,0.0,0.0
2023-08-05 11:05:00,6,364.991486,330.0
2023-08-05 11:05:00,7,386.622284,330.0
2023-08-05 11:05:00,8,0.0,0.0
2023-08-05 11:05:00,9,379.72049,330.0
2023-08-05 11:05:00,10,0.0,0.0
2023-08-05 11:05:00,11,0.0,0.0
2023-08-05 11:05:00,12,0.0,0.0
2023-08-05 11:05:00,15,396.243164,359.319489
2023-08-05 11:05:00,16,395.373413,359.135468
2023-08-05 11:05:00,17,364.991486,348.671295
2023-08-05 11:05:00,18,459.618958,419.618958
2023-08-05 11:05:00,27,615.0,615.0
2023-08-05 11:05:00,28,0.0,0.0
2023-08-05 11:05:00,29,612.0,612.0
2023-08-05 11:05:00,33,0.0,0.0
2023-08-05 11:05:00,36,998.0,795.0
2023-08-05 11:05:00,37,991.0,795.0
2023-08-05 11:05:00,43,0.0,0.0
2023-08-05 11:05:00,46,308.324646,280.0
2023-08-05 11:05:00,47,0.0,0.0
2023-08-05 11:05:00,48,0.0,0.0
2023-08-05 11:05:00,49,329.929474,280.0
2023-08-05 11:05:00,50,0.0,0.0
2023-08-05 11:05:00,51,360.007477,280.014557
2023-08-05 11:05:00,52,0.0,0.0
2023-08-05 11:05:00,53,0.0,0.0
2023-08-05 11:05:00,54,0.0,0.0
2023-08-05 11:05:00,55,0.0,0.0
2023-08-05 11:05:00,56,0.0,0.0
2023-08-05 11:05:00,57,0.0,0.0
2023-08-05 11:05:00,58,0.0,0.0
2023-08-05 11:05:00,59,0.0,0.0
2023-08-05 11:05:00,60,0.0,0.0
2023-08-05 11:05:00,61,463.0,280.014557
2023-08-05 11:05:00,62,461.0,280.014557
2023-08-05 11:05:00,63,0.0,0.0
2023-08-05 11:05:00,64,356.25,280.014557
2023-08-05 11:05:00,65,294.470856,294.470856
2023-08-05 11:05:00,66,297.967072,297.967072
2023-08-05 11:05:00,67,312.125763,312.125763
2023-08-05 11:05:00,68,293.75174,293.75174
2023-08-05 11:05:00,69,670.0,670.0
2023-08-05 11:05:00,70,670.621338,670.621338
2023-08-05 11:05:00,71,43.5,25.002136
2023-08-05 11:05:00,72,0.0,0.0
2023-08-05 11:05:00,73,0.0,0.0
2023-08-05 11:05:00,74,0.0,0.0
2023-08-05 11:05:00,75,0.0,0.0
2023-08-05 11:05:00,76,0.0,0.0
2023-08-05 11:05:00,77,0.0,0.0
2023-08-05 11:05:00,78,0.0,0.0
2023-08-05 11:05:00,79,0.0,0.0
2023-08-05 11:05:00,80,0.0,0.0
2023-08-05 11:05:00,83,320.353729,320.353729
2023-08-05 11:05:00,84,320.0,320.0
2023-08-05 11:05:00,85,391.959991,320.0
2023-08-05 11:05:00,86,0.0,0.0
2023-08-05 11:05:00,87,324.596527,324.596527
2023-08-05 11:05:00,88,389.592773,324.745331
2023-08-05 11:05:00,89,330.003937,330.003937
2023-08-05 11:05:00,90,330.003937,330.003937
2023-08-05 11:05:00,91,806.390991,750.0
2023-08-05 11:05:00,92,746.9375,746.9375
2023-08-05 11:05:00,95,0.0,0.0
2023-08-05 11:05:00,96,0.0,0.0
2023-08-05 11:05:00,97,0.0,0.0
2023-08-05 11:05:00,98,0.0,0.0
2023-08-05 11:05:00,99,0.0,0.0
2023-08-05 11:05:00,100,0.0,0.0
2023-08-05 11:05:00,101,0.0,0.0
2023-08-05 11:05:00,102,0.0,0.0
2023-08-05 11:05:00,103,0.0,0.0
2023-08-05 11:05:00,104,0.0,0.0
2023-08-05 11:05:00,105,0.0,0.0
2023-08-05 11:05:00,106,0.0,0.0
2023-08-05 11:05:00,107,0.0,0.0
2023-08-05 11:05:00,108,0.0,0.0
2023-08-05 11:05:00,112,35.0,35.0
2023-08-05 11:05:00,113,0.0,0.0
2023-08-05 11:05:00,114,11.0,10.0
2023-08-05 11:05:00,115,750.045654,577.005859
2023-08-05 11:05:00,116,0.0,0.0
2023-08-05 11:05:00,117,0.0,0.0
2023-08-05 11:05:00,118,0.0,0.0
2023-08-05 11:05:00,119,100.0,60.000153
2023-08-05 11:05:00,120,0.0,0.0
2023-08-05 11:05:00,126,0.0,0.0
2023-08-05 11:05:00,127,11.0,8.0
2023-08-05 11:05:00,128,987.0,750.0
2023-08-05 11:05:00,129,986.0,750.0
2023-08-05 11:05:00,130,0.0,0.0
2023-08-05 11:05:00,131,978.0,718.0
2023-08-05 11:05:00,132,926.0,758.0
2023-08-05 11:05:00,133,755.0,755.0
2023-08-05 11:05:00,134,0.0,0.0
2023-08-05 11:05:00,135,262.447876,210.0
2023-08-05 11:05:00,136,0.0,0.0
2023-08-05 11:05:00,137,0.0,0.0
2023-08-05 11:05:00,138,0.0,0.0
2023-08-05 11:05:00,139,273.0,189.0
2023-08-05 11:05:00,140,0.0,0.0
2023-08-05 11:05:00,141,134.5,94.0
2023-08-05 11:05:00,142,0.0,0.0
2023-08-05 11:05:00,143,0.0,0.0
2023-08-05 11:05:00,144,0.0,0.0
2023-08-05 11:05:00,145,0.0,0.0
2023-08-05 11:05:00,146,0.0,0.0
2023-08-05 11:05:00,147,0.0,0.0
2023-08-05 11:05:00,150,0.0,0.0
2023-08-05 11:05:00,151,0.0,0.0
2023-08-05 11:05:00,152,0.0,0.0
2023-08-05 11:05:00,153,0.0,0.0
2023-08-05 11:05:00,154,223.0,134.0
2023-08-05 11:05:00,155,120.0,67.0
2023-08-05 11:05:00,156,368.0,340.0
2023-08-05 11:05:00,158,0.0,0.0
2023-08-05 11:05:00,159,1009.0,795.0
2023-08-05 11:05:00,160,0.0,0.0
2023-08-05 11:05:00,161,0.0,0.0
2023-08-05 11:05:00,162,0.0,0.0
2023-08-05 11:05:00,166,0.0,0.0
2023-08-05 11:05:00,167,0.0,0.0
2023-08-05 11:05:00,168,0.0,0.0
2023-08-05 11:05:00,169,0.0,0.0
2023-08-05 11:05:00,170,0.0,0.0
2023-08-05 11:05:00,171,0.0,0.0
2023-08-05 11:05:00,172,0.0,0.0
2023-08-05 11:05:00,173,0.0,0.0
2023-08-05 11:05:00,174,0.0,0.0
2023-08-05 11:05:00,175,280.0,152.0
2023-08-05 11:05:00,176,0.0,0.0
2023-08-05 11:05:00,177,147.0,107.0
2023-08-05 11:05:00,178,0.0,0.0
2023-08-05 11:05:00,179,0.0,0.0
2023-08-05 11:05:00,180,0.0,0.0
2023-08-05 11:05:00,181,0.0,0.0
2023-08-05 11:05:00,182,0.0,0.0
2023-08-05 11:05:00,183,0.0,0.0
2023-08-05 11:05:00,184,0.0,0.0
2023-08-05 11:05:00,185,0.0,0.0
2023-08-05 11:05:00,186,0.0,0.0
2023-08-05 11:05:00,187,147.0,147.0
2023-08-05 11:05:00,188,147.0,147.0
2023-08-05 11:05:00,189,173.0,173.0
2023-08-05 11:05:00,190,998.0,795.0
2023-08-05 11:05:00,191,1001.0,795.0
2023-08-05 11:05:00,193,0.0,0.0
2023-08-05 11:05:00,194,12.578156,11.999903
2023-08-05 11:05:00,195,25.72805,10.0
2023-08-05 11:05:00,196,0.0,0.0
2023-08-05 11:05:00,197,0.0,0.0
2023-08-05 11:05:00,198,0.0,0.0
2023-08-05 11:05:00,200,0.0,0.0
2023-08-05 11:05:00,207,0.0,0.0
2023-08-05 11:05:00,208,0.0,0.0
2023-08-05 11:05:00,209,0.0,0.0
2023-08-05 11:05:00,210,0.0,0.0
2023-08-05 11:05:00,211,0.0,0.0
2023-08-05 11:05:00,212,0.0,0.0
2023-08-05 11:05:00,213,0.0,0.0
2023-08-05 11:05:00,214,0.0,0.0
2023-08-05 11:05:00,215,0.0,0.0
2023-08-05 11:05:00,216,0.0,0.0
2023-08-05 11:05:00,217,0.0,0.0
2023-08-05 11:05:00,218,25.0,20.99826
2023-08-05 11:05:00,219,0.0,0.0
2023-08-05 11:05:00,220,25.0,20.99826
2023-08-05 11:05:00,231,0.0,0.0
2023-08-05 11:05:00,232,0.0,0.0
2023-08-05 11:05:00,233,0.0,0.0
2023-08-05 11:05:00,234,0.0,0.0
2023-08-05 11:05:00,237,0.0,0.0
2023-08-05 11:05:00,238,0.0,0.0
2023-08-05 11:05:00,240,270.0,269.999908
2023-08-05 11:05:00,241,139.0,138.999954
2023-08-05 11:05:00,242,0.0,0.0
2023-08-05 11:05:00,243,0.0,0.0
2023-08-05 11:05:00,244,0.0,0.0
2023-08-05 11:05:00,247,0.0,0.0
2023-08-05 11:05:00,248,0.0,0.0
2023-08-05 11:05:00,249,149.666672,99.590454
2023-08-05 11:05:00,250,149.666672,99.46228
2023-08-05 11:05:00,251,149.666672,99.645386
2023-08-05 11:05:00,252,249.0,195.0
2023-08-05 11:05:00,253,0.0,0.0
2023-08-05 11:05:00,254,0.0,0.0
2023-08-05 11:05:00,255,232.5,167.0
2023-08-05 11:05:00,256,232.5,167.0
2023-08-05 11:05:00,257,258.0,216.0
2023-08-05 11:05:00,258,240.0,162.007477
2023-08-05 11:05:00,259,240.0,162.007477
2023-08-05 11:05:00,260,246.0,208.0
2023-08-05 11:05:00,264,0.0,0.0
2023-08-05 11:05:00,265,10.000229,5.000229
2023-08-05 11:05:00,266,0.0,0.0
2023-08-05 11:05:00,267,0.0,0.0
2023-08-05 11:05:00,268,226.5,131.0
2023-08-05 11:05:00,269,226.5,131.0
2023-08-05 11:05:00,270,230.0,131.0
2023-08-05 11:05:00,271,0.0,0.0
2023-08-05 11:05:00,272,0.0,0.0
2023-08-05 11:05:00,273,0.0,0.0
2023-08-05 11:05:00,274,0.0,0.0
2023-08-05 11:05:00,275,154.0,100.0
2023-08-05 11:05:00,276,74.0,50.0
2023-08-05 11:05:00,277,146.0,100.0
2023-08-05 11:05:00,278,70.0,50.0
2023-08-05 11:05:00,279,154.0,154.0
2023-08-05 11:05:00,280,71.0,71.0
2023-08-05 11:05:00,281,155.0,135.1763
2023-08-05 11:05:00,282,75.0,65.989227
2023-08-05 11:05:00,283,0.0,0.0
2023-08-05 11:05:00,284,0.0,0.0
2023-08-05 11:05:00,285,0.0,0.0
2023-08-05 11:05:00,286,0.0,0.0
2023-08-05 11:05:00,287,155.0,100.0
2023-08-05 11:05:00,288,72.0,50.0
2023-08-05 11:05:00,289,0.0,0.0
2023-08-05 11:05:00,290,0.0,0.0
2023-08-05 11:05:00,291,0.0,0.0
2023-08-05 11:05:00,292,0.0,0.0
2023-08-05 11:05:00,293,0.0,0.0
2023-08-05 11:05:00,294,0.0,0.0
2023-08-05 11:05:00,299,168.5,123.99823
2023-08-05 11:05:00,300,168.5,123.99823
2023-08-05 11:05:00,301,168.0,123.99823
2023-08-05 11:05:00,302,168.0,123.99823
2023-08-05 11:05:00,303,192.0,132.0
2023-08-05 11:05:00,304,192.0,132.0
2023-08-05 11:05:00,305,351.0,351.0
2023-08-05 11:05:00,306,336.0,335.999969
2023-08-05 11:05:00,307,346.0,346.0
2023-08-05 11:05:00,308,139.5,125.000763
2023-08-05 11:05:00,309,0.0,0.0
2023-08-05 11:05:00,310,79.0,62.500381
2023-08-05 11:05:00,311,144.0,125.000763
2023-08-05 11:05:00,312,0.0,0.0
2023-08-05 11:05:00,313,81.5,62.500381
2023-08-05 11:05:00,314,141.5,125.000763
2023-08-05 11:05:00,315,0.0,0.0
2023-08-05 11:05:00,316,81.0,62.500381
2023-08-05 11:05:00,317,137.5,125.000763
2023-08-05 11:05:00,318,0.0,0.0
2023-08-05 11:05:00,319,81.0,62.500381
2023-08-05 11:05:00,320,148.5,122.0
2023-08-05 11:05:00,321,148.5,122.0
2023-08-05 11:05:00,322,171.0,136.0
2023-08-05 11:05:00,323,159.5,122.0
2023-08-05 11:05:00,324,159.5,122.0
2023-08-05 11:05:00,325,172.0,136.0
2023-08-05 11:05:00,326,135.0,135.0
2023-08-05 11:05:00,327,135.0,135.0
2023-08-05 11:05:00,328,173.0,150.0
2023-08-05 11:05:00,329,0.0,0.0
2023-08-05 11:05:00,330,0.0,0.0
2023-08-05 11:05:00,331,815.968628,649.68512
2023-08-05 11:05:00,332,813.0,660.67157
2023-08-05 11:05:00,333,0.0,0.0
2023-08-05 11:05:00,334,0.0,0.0
2023-08-05 11:05:00,335,0.0,0.0
2023-08-05 11:05:00,336,0.0,0.0
2023-08-05 11:05:00,337,37.5,37.0
2023-08-05 11:05:00,338,0.0,0.0
2023-08-05 11:05:00,339,16.5,15.0
2023-08-05 11:05:00,340,818.0,674.552368
2023-08-05 11:05:00,341,817.0,675.589478
2023-08-05 11:05:00,342,166.0,135.0
2023-08-05 11:05:00,343,0.0,0.0
2023-08-05 11:05:00,344,100.0,59.997864
2023-08-05 11:05:00,345,0.0,0.0
2023-08-05 11:05:00,346,93.447296,80.0
2023-08-05 11:05:00,347,163.0,163.0
2023-08-05 11:05:00,348,0.0,0.0
2023-08-05 11:05:00,349,0.0,0.0
2023-08-05 11:05:00,350,0.0,0.0
2023-08-05 11:05:00,351,0.0,0.0
2023-08-05 11:05:00,352,0.0,0.0
2023-08-05 11:05:00,353,0.0,0.0
2023-08-05 11:05:00,354,0.0,0.0
2023-08-05 11:05:00,355,0.0,0.0
2023-08-05 11:05:00,356,25.0,10.0
2023-08-05 11:05:00,357,0.0,0.0
2023-08-05 11:05:00,358,20.0,10.000153
2023-08-05 11:05:00,359,0.0,0.0
2023-08-05 11:05:00,360,0.0,0.0
2023-08-05 11:05:00,361,0.0,0.0
2023-08-05 11:05:00,362,23.333334,7.0
2023-08-05 11:05:00,363,23.333334,10.0
2023-08-05 11:05:00,364,0.0,0.0
2023-08-05 11:05:00,365,768.649719,665.471436
2023-08-05 11:05:00,366,397.814819,355.0
2023-08-05 11:05:00,367,0.0,0.0
2023-08-05 11:05:00,368,0.0,0.0
2023-08-05 11:05:00,369,0.0,0.0
2023-08-05 11:05:00,370,0.0,0.0
2023-08-05 11:05:00,371,0.0,0.0
2023-08-05 11:05:00,372,0.0,0.0
2023-08-05 11:05:00,373,0.0,0.0
2023-08-05 11:05:00,374,0.0,0.0
2023-08-05 11:05:00,375,0.0,0.0
2023-08-05 11:05:00,376,155.0,109.0
2023-08-05 11:05:00,377,0.0,0.0
2023-08-05 11:05:00,378,116.664635,116.664635
2023-08-05 11:05:00,379,0.0,0.0
2023-08-05 11:05:00,380,0.0,0.0
2023-08-05 11:05:00,381,0.0,0.0
2023-08-05 11:05:00,382,0.0,0.0
2023-08-05 11:05:00,383,0.0,0.0
2023-08-05 11:05:00,384,0.0,0.0
2023-08-05 11:05:00,385,254.5,181.090759
2023-08-05 11:05:00,386,254.5,181.609558
2023-08-05 11:05:00,387,274.0,202.0
2023-08-05 11:05:00,388,254.0,181.350159
2023-08-05 11:05:00,389,254.0,180.785583
2023-08-05 11:05:00,390,274.0,202.0
2023-08-05 11:05:00,419,281.0,190.002136
2023-08-05 11:05:00,420,281.0,190.002136
2023-08-05 11:05:00,421,265.0,190.002136
2023-08-05 11:05:00,422,244.0,180.0
2023-08-05 11:05:00,423,244.0,180.0
2023-08-05 11:05:00,432,291.0,216.0
2023-08-05 11:05:00,433,403.0,282.502167
2023-08-05 11:05:00,434,256.5,180.013397
2023-08-05 11:05:00,435,256.5,180.013397
2023-08-05 11:05:00,436,259.5,180.013397
2023-08-05 11:05:00,437,259.5,180.013397
2023-08-05 11:05:00,438,260.0,208.0
2023-08-05 11:05:00,439,262.0,208.0
2023-08-05 11:05:00,440,151.0,120.0
2023-08-05 11:05:00,441,151.0,120.0
2023-08-05 11:05:00,442,167.0,120.0
2023-08-05 11:05:00,443,0.0,0.0
2023-08-05 11:05:00,444,0.0,0.0
2023-08-05 11:05:00,450,210.0,206.0
2023-08-05 11:05:00,451,111.0,111.0
2023-08-05 11:05:00,452,230.0,130.124817
2023-08-05 11:05:00,453,127.0,85.0
2023-08-05 11:05:00,459,0.0,0.0
2023-08-05 11:05:00,467,12.0,5.000153
2023-08-05 11:05:00,468,12.0,4.000366
2023-08-05 11:05:00,469,5.000153,1.600391
2023-08-05 11:05:00,471,4.965067,0.0
2023-08-05 11:05:00,472,213.0,180.0
2023-08-05 11:05:00,473,125.0,90.0
2023-08-05 11:05:00,474,216.0,180.0
2023-08-05 11:05:00,475,125.0,90.0
2023-08-05 11:05:00,477,242.5,164.0
2023-08-05 11:05:00,478,242.5,164.0
2023-08-05 11:05:00,479,251.0,163.986282
2023-08-05 11:05:00,480,240.5,164.0
2023-08-05 11:05:00,481,240.5,164.0
2023-08-05 11:05:00,482,249.0,163.986282
2023-08-05 11:05:00,485,45.0,20.00061
2023-08-05 11:05:00,486,0.0,0.0
2023-08-05 11:05:00,487,0.0,0.0
2023-08-05 11:05:00,488,23.0,14.00032
2023-08-05 11:05:00,489,997.0,795.0
2023-08-05 11:05:00,490,998.0,795.0
2023-08-05 11:05:00,491,969.0,791.0
2023-08-05 11:05:00,492,968.0,786.0
2023-08-05 11:05:00,493,993.0,795.0
2023-08-05 11:05:00,494,991.0,795.0
2023-08-05 11:05:00,495,0.0,0.0
2023-08-05 11:05:00,496,0.0,0.0
2023-08-05 11:05:00,497,400.0,240.0
2023-08-05 11:05:00,498,0.0,0.0
2023-08-05 11:05:00,499,0.0,0.0
2023-08-05 11:05:00,501,274.5,158.003479
2023-08-05 11:05:00,502,273.558838,273.558838
2023-08-05 11:05:00,503,284.0,200.0
2023-08-05 11:05:00,507,135.0,59.001785
2023-08-05 11:05:00,508,139.199997,106.0
2023-08-05 11:05:00,511,0.0,0.0
2023-08-05 11:05:00,512,0.0,0.0
2023-08-05 11:05:00,513,315.0,315.0
2023-08-05 11:05:00,514,135.0,135.0
2023-08-05 11:05:00,516,749.988525,749.988525
2023-08-05 11:05:00,521,747.844055,747.844055
2023-08-05 11:05:00,522,922.128601,766.24707
2023-08-05 11:05:00,523,0.0,0.0
2023-08-05 11:05:00,524,0.0,0.0
2023-08-05 11:05:00,525,0.0,0.0
2023-08-05 11:05:00,526,234.514893,131.0
2023-08-05 11:05:00,527,1357.0,1058.099976
2023-08-05 11:05:00,528,131.0,131.0
2023-08-05 11:05:00,529,783.730774,577.0
2023-08-05 11:05:00,530,860.192322,637.514771
2023-08-05 11:05:00,533,0.0,0.0
2023-08-05 11:05:00,534,0.0,0.0
2023-08-05 11:05:00,535,0.0,0.0
2023-08-05 11:05:00,536,0.0,0.0
2023-08-05 11:05:00,537,0.0,0.0
2023-08-05 11:05:00,538,0.0,0.0
2023-08-05 11:05:00,539,0.0,0.0
2023-08-05 11:05:00,540,0.0,0.0
2023-08-05 11:05:00,541,0.0,0.0
2023-08-05 11:05:00,542,0.0,0.0
2023-08-05 11:05:00,544,1012.0,795.0
2023-08-05 11:05:00,545,1012.0,795.0
2023-08-05 11:05:00,546,339.0,339.0
2023-08-05 11:05:00,547,339.0,339.0
2023-08-05 11:05:00,548,326.0,326.0
2023-08-05 11:05:00,549,235.001648,87.0
2023-08-05 11:05:00,550,120.0,43.5
2023-08-05 11:05:00,552,0.0,0.0
2023-08-05 11:05:00,553,0.0,0.0
2023-08-05 11:10:00,1,0.0,0.0
2023-08-05 11:10:00,2,50.0,40.000244
2023-08-05 11:10:00,3,0.0,0.0
2023-08-05 11:10:00,4,364.991486,330.0
2023-08-05 11:10:00,5,0.0,0.0
2023-08-05 11:10:00,6,364.991486,330.0
2023-08-05 11:10:00,7,391.807922,330.0
2023-08-05 11:10:00,8,0.0,0.0
2023-08-05 11:10:00,9,379.72049,330.0
2023-08-05 11:10:00,10,0.0,0.0
2023-08-05 11:10:00,11,0.0,0.0
2023-08-05 11:10:00,12,0.0,0.0
2023-08-05 11:10:00,15,396.334717,362.19577
2023-08-05 11:10:00,16,395.464966,357.937042
2023-08-05 11:10:00,17,364.991486,364.991486
2023-08-05 11:10:00,18,458.365479,418.365479
2023-08-05 11:10:00,27,615.0,615.0
2023-08-05 11:10:00,28,0.0,0.0
2023-08-05 11:10:00,29,612.0,612.0
2023-08-05 11:10:00,33,0.0,0.0
2023-08-05 11:10:00,36,998.0,795.0
2023-08-05 11:10:00,37,991.0,795.0
2023-08-05 11:10:00,43,0.0,0.0
2023-08-05 11:10:00,46,307.884583,280.0
2023-08-05 11:10:00,47,0.0,0.0
2023-08-05 11:10:00,48,0.0,0.0
2023-08-05 11:10:00,49,329.929474,280.584869
2023-08-05 11:10:00,50,0.0,0.0
2023-08-05 11:10:00,51,360.007477,280.014557
2023-08-05 11:10:00,52,0.0,0.0
2023-08-05 11:10:00,53,0.0,0.0
2023-08-05 11:10:00,54,0.0,0.0
2023-08-05 11:10:00,55,0.0,0.0
2023-08-05 11:10:00,56,0.0,0.0
2023-08-05 11:10:00,57,0.0,0.0
2023-08-05 11:10:00,58,0.0,0.0
2023-08-05 11:10:00,59,0.0,0.0
2023-08-05 11:10:00,60,0.0,0.0
2023-08-05 11:10:00,61,463.0,280.014557
2023-08-05 11:10:00,62,461.0,280.014557
2023-08-05 11:10:00,63,0.0,0.0
2023-08-05 11:10:00,64,356.25,283.995514
2023-08-05 11:10:00,65,294.470856,294.470856
2023-08-05 11:10:00,66,297.967072,297.967072
2023-08-05 11:10:00,67,312.125763,312.125763
2023-08-05 11:10:00,68,293.75174,293.75174
2023-08-05 11:10:00,69,670.0,670.0
2023-08-05 11:10:00,70,670.621338,670.621338
2023-08-05 11:10:00,71,43.5,25.002136
2023-08-05 11:10:00,72,0.0,0.0
2023-08-05 11:10:00,73,0.0,0.0
2023-08-05 11:10:00,74,0.0,0.0
2023-08-05 11:10:00,75,0.0,0.0
2023-08-05 11:10:00,76,0.0,0.0
2023-08-05 11:10:00,77,0.0,0.0
2023-08-05 11:10:00,78,0.0,0.0
2023-08-05 11:10:00,79,0.0,0.0
2023-08-05 11:10:00,80,0.0,0.0
2023-08-05 11:10:00,83,320.353729,320.353729
2023-08-05 11:10:00,84,320.0,320.0
2023-08-05 11:10:00,85,320.0,320.0
2023-08-05 11:10:00,86,0.0,0.0
2023-08-05 11:10:00,87,324.596527,324.596527
2023-08-05 11:10:00,88,324.745331,324.745331
2023-08-05 11:10:00,89,330.003937,330.003937
2023-08-05 11:10:00,90,330.003937,330.003937
2023-08-05 11:10:00,91,806.390991,750.0
2023-08-05 11:10:00,92,746.9375,746.9375
2023-08-05 11:10:00,95,0.0,0.0
2023-08-05 11:10:00,96,0.0,0.0
2023-08-05 11:10:00,97,0.0,0.0
2023-08-05 11:10:00,98,0.0,0.0
2023-08-05 11:10:00,99,0.0,0.0
2023-08-05 11:10:00,100,0.0,0.0
2023-08-05 11:10:00,101,0.0,0.0
2023-08-05 11:10:00,102,0.0,0.0
2023-08-05 11:10:00,103,0.0,0.0
2023-08-05 11:10:00,104,0.0,0.0
2023-08-05 11:10:00,105,0.0,0.0
2023-08-05 11:10:00,106,0.0,0.0
2023-08-05 11:10:00,107,0.0,0.0
2023-08-05 11:10:00,108,0.0,0.0
2023-08-05 11:10:00,112,34.0,34.0
2023-08-05 11:10:00,113,0.0,0.0
2023-08-05 11:10:00,114,11.0,11.0
2023-08-05 11:10:00,115,749.569946,577.005859
2023-08-05 11:10:00,116,0.0,0.0
2023-08-05 11:10:00,117,0.0,0.0
2023-08-05 11:10:00,118,0.0,0.0
2023-08-05 11:10:00,119,100.0,60.000153
2023-08-05 11:10:00,120,0.0,0.0
2023-08-05 11:10:00,126,0.0,0.0
2023-08-05 11:10:00,127,11.0,8.0
2023-08-05 11:10:00,128,987.0,750.0
2023-08-05 11:10:00,129,986.0,750.0
2023-08-05 11:10:00,130,0.0,0.0
2023-08-05 11:10:00,131,978.0,718.0
2023-08-05 11:10:00,132,926.0,758.0
2023-08-05 11:10:00,133,755.0,755.0
2023-08-05 11:10:00,134,0.0,0.0
2023-08-05 11:10:00,135,268.021149,210.0
2023-08-05 11:10:00,136,0.0,0.0
2023-08-05 11:10:00,137,0.0,0.0
2023-08-05 11:10:00,138,0.0,0.0
2023-08-05 11:10:00,139,271.0,188.0
2023-08-05 11:10:00,140,0.0,0.0
2023-08-05 11:10:00,141,134.5,94.0
2023-08-05 11:10:00,142,0.0,0.0
2023-08-05 11:10:00,143,0.0,0.0
2023-08-05 11:10:00,144,0.0,0.0
2023-08-05 11:10:00,145,0.0,0.0
2023-08-05 11:10:00,146,0.0,0.0
2023-08-05 11:10:00,147,0.0,0.0
2023-08-05 11:10:00,150,0.0,0.0
2023-08-05 11:10:00,151,0.0,0.0
2023-08-05 11:10:00,152,0.0,0.0
2023-08-05 11:10:00,153,0.0,0.0
2023-08-05 11:10:00,154,219.0,189.333542
2023-08-05 11:10:00,155,106.57193,92.760651
2023-08-05 11:10:00,156,364.993683,340.0
2023-08-05 11:10:00,158,0.0,0.0
2023-08-05 11:10:00,159,1009.0,795.0
2023-08-05 11:10:00,160,0.0,0.0
2023-08-05 11:10:00,161,0.0,0.0
2023-08-05 11:10:00,162,0.0,0.0
2023-08-05 11:10:00,166,0.0,0.0
2023-08-05 11:10:00,167,0.0,0.0
2023-08-05 11:10:00,168,0.0,0.0
2023-08-05 11:10:00,169,0.0,0.0
2023-08-05 11:10:00,170,0.0,0.0
2023-08-05 11:10:00,171,0.0,0.0
2023-08-05 11:10:00,172,0.0,0.0
2023-08-05 11:10:00,173,0.0,0.0
2023-08-05 11:10:00,174,0.0,0.0
2023-08-05 11:10:00,175,278.0,152.0
2023-08-05 11:10:00,176,0.0,0.0
2023-08-05 11:10:00,177,147.0,107.0
2023-08-05 11:10:00,178,0.0,0.0
2023-08-05 11:10:00,179,0.0,0.0
2023-08-05 11:10:00,180,0.0,0.0
2023-08-05 11:10:00,181,0.0,0.0
2023-08-05 11:10:00,182,0.0,0.0
2023-08-05 11:10:00,183,0.0,0.0
2023-08-05 11:10:00,184,0.0,0.0
2023-08-05 11:10:00,185,0.0,0.0
2023-08-05 11:10:00,186,0.0,0.0
2023-08-05 11:10:00,187,146.0,119.995728
2023-08-05 11:10:00,188,146.0,119.995728
2023-08-05 11:10:00,189,172.0,120.0
2023-08-05 11:10:00,190,999.0,795.0
2023-08-05 11:10:00,191,1001.0,795.0
2023-08-05 11:10:00,193,0.0,0.0
2023-08-05 11:10:00,194,12.578156,11.999903
2023-08-05 11:10:00,195,25.72805,10.0
2023-08-05 11:10:00,196,0.0,0.0
2023-08-05 11:10:00,197,0.0,0.0
2023-08-05 11:10:00,198,0.0,0.0
2023-08-05 11:10:00,200,0.0,0.0
2023-08-05 11:10:00,207,0.0,0.0
2023-08-05 11:10:00,208,0.0,0.0
2023-08-05 11:10:00,209,0.0,0.0
2023-08-05 11:10:00,210,0.0,0.0
2023-08-05 11:10:00,211,0.0,0.0
2023-08-05 11:10:00,212,0.0,0.0
2023-08-05 11:10:00,213,0.0,0.0
2023-08-05 11:10:00,214,0.0,0.0
2023-08-05 11:10:00,215,0.0,0.0
2023-08-05 11:10:00,216,0.0,0.0
2023-08-05 11:10:00,217,0.0,0.0
2023-08-05 11:10:00,218,25.0,20.99826
2023-08-05 11:10:00,219,0.0,0.0
2023-08-05 11:10:00,220,25.0,20.99826
2023-08-05 11:10:00,231,0.0,0.0
2023-08-05 11:10:00,232,0.0,0.0
2023-08-05 11:10:00,233,0.0,0.0
2023-08-05 11:10:00,234,0.0,0.0
2023-08-05 11:10:00,237,0.0,0.0
2023-08-05 11:10:00,238,0.0,0.0
2023-08-05 11:10:00,240,267.0,267.0
2023-08-05 11:10:00,241,138.0,138.0
2023-08-05 11:10:00,242,0.0,0.0
2023-08-05 11:10:00,243,0.0,0.0
2023-08-05 11:10:00,244,0.0,0.0
2023-08-05 11:10:00,247,0.0,0.0
2023-08-05 11:10:00,248,0.0,0.0
2023-08-05 11:10:00,249,148.666672,99.700317
2023-08-05 11:10:00,250,148.666672,99.425659
2023-08-05 11:10:00,251,148.666672,99.645386
2023-08-05 11:10:00,252,248.0,195.0
2023-08-05 11:10:00,253,0.0,0.0
2023-08-05 11:10:00,254,0.0,0.0
2023-08-05 11:10:00,255,230.5,167.0
2023-08-05 11:10:00,256,230.5,167.0
2023-08-05 11:10:00,257,257.0,216.0
2023-08-05 11:10:00,258,239.5,162.007477
2023-08-05 11:10:00,259,239.5,162.007477
2023-08-05 11:10:00,260,245.0,208.0
2023-08-05 11:10:00,264,0.0,0.0
2023-08-05 11:10:00,265,10.000229,5.000229
2023-08-05 11:10:00,266,0.0,0.0
2023-08-05 11:10:00,267,0.0,0.0
2023-08-05 11:10:00,268,225.0,131.0
2023-08-05 11:10:00,269,225.0,131.0
2023-08-05 11:10:00,270,229.0,131.0
2023-08-05 11:10:00,271,0.0,0.0
2023-08-05 11:10:00,272,0.0,0.0
2023-08-05 11:10:00,273,0.0,0.0
2023-08-05 11:10:00,274,0.0,0.0
2023-08-05 11:10:00,275,152.0,100.0
2023-08-05 11:10:00,276,75.0,50.0
2023-08-05 11:10:00,277,144.0,100.0
2023-08-05 11:10:00,278,71.0,50.0
2023-08-05 11:10:00,279,153.0,153.0
2023-08-05 11:10:00,280,71.0,71.0
2023-08-05 11:10:00,281,154.0,154.0
2023-08-05 11:10:00,282,75.0,75.0
2023-08-05 11:10:00,283,0.0,0.0
2023-08-05 11:10:00,284,0.0,0.0
2023-08-05 11:10:00,285,0.0,0.0
2023-08-05 11:10:00,286,0.0,0.0
2023-08-05 11:10:00,287,154.0,100.0
2023-08-05 11:10:00,288,72.0,50.0
2023-08-05 11:10:00,289,0.0,0.0
2023-08-05 11:10:00,290,0.0,0.0
2023-08-05 11:10:00,291,0.0,0.0
2023-08-05 11:10:00,292,0.0,0.0
2023-08-05 11:10:00,293,0.0,0.0
2023-08-05 11:10:00,294,0.0,0.0
2023-08-05 11:10:00,299,167.5,123.99823
2023-08-05 11:10:00,300,167.5,123.99823
2023-08-05 11:10:00,301,167.0,123.99823
2023-08-05 11:10:00,302,167.0,123.99823
2023-08-05 11:10:00,303,188.0,132.0
2023-08-05 11:10:00,304,188.0,132.0
2023-08-05 11:10:00,305,349.0,349.0
2023-08-05 11:10:00,306,334.0,334.0
2023-08-05 11:10:00,307,344.0,344.0
2023-08-05 11:10:00,308,139.5,125.000763
2023-08-05 11:10:00,309,0.0,0.0
2023-08-05 11:10:00,310,79.0,62.500381
2023-08-05 11:10:00,311,144.0,125.000763
2023-08-05 11:10:00,312,0.0,0.0
2023-08-05 11:10:00,313,81.5,62.500381
2023-08-05 11:10:00,314,141.5,125.000763
2023-08-05 11:10:00,315,0.0,0.0
2023-08-05 11:10:00,316,81.0,62.500381
2023-08-05 11:10:00,317,137.5,125.000763
2023-08-05 11:10:00,318,0.0,0.0
2023-08-05 11:10:00,319,81.0,62.500381
2023-08-05 11:10:00,320,147.5,122.0
2023-08-05 11:10:00,321,147.5,122.0
2023-08-05 11:10:00,322,170.0,136.0
2023-08-05 11:10:00,323,158.0,122.0
2023-08-05 11:10:00,324,158.0,122.0
2023-08-05 11:10:00,325,172.0,136.0
2023-08-05 11:10:00,326,134.0,112.0
2023-08-05 11:10:00,327,134.0,112.0
2023-08-05 11:10:00,328,172.0,150.0
2023-08-05 11:10:00,329,0.0,0.0
2023-08-05 11:10:00,330,0.0,0.0
2023-08-05 11:10:00,331,815.968628,660.460327
2023-08-05 11:10:00,332,813.0,660.918152
2023-08-05 11:10:00,333,0.0,0.0
2023-08-05 11:10:00,334,0.0,0.0
2023-08-05 11:10:00,335,0.0,0.0
2023-08-05 11:10:00,336,0.0,0.0
2023-08-05 11:10:00,337,37.5,37.0
2023-08-05 11:10:00,338,0.0,0.0
2023-08-05 11:10:00,339,16.5,15.0
2023-08-05 11:10:00,340,818.0,674.013062
2023-08-05 11:10:00,341,817.0,674.67688
2023-08-05 11:10:00,342,166.0,135.0
2023-08-05 11:10:00,343,0.0,0.0
2023-08-05 11:10:00,344,100.0,59.997864
2023-08-05 11:10:00,345,0.0,0.0
2023-08-05 11:10:00,346,94.093903,80.0
2023-08-05 11:10:00,347,163.0,163.0
2023-08-05 11:10:00,348,0.0,0.0
2023-08-05 11:10:00,349,0.0,0.0
2023-08-05 11:10:00,350,0.0,0.0
2023-08-05 11:10:00,351,0.0,0.0
2023-08-05 11:10:00,352,0.0,0.0
2023-08-05 11:10:00,353,0.0,0.0
2023-08-05 11:10:00,354,0.0,0.0
2023-08-05 11:10:00,355,0.0,0.0
2023-08-05 11:10:00,356,25.0,10.0
2023-08-05 11:10:00,357,0.0,0.0
2023-08-05 11:10:00,358,20.0,10.000153
2023-08-05 11:10:00,359,0.0,0.0
2023-08-05 11:10:00,360,0.0,0.0
2023-08-05 11:10:00,361,0.0,0.0
2023-08-05 11:10:00,362,23.333334,7.0
2023-08-05 11:10:00,363,23.333334,10.0
2023-08-05 11:10:00,364,0.0,0.0
2023-08-05 11:10:00,365,768.649719,665.471436
2023-08-05 11:10:00,366,398.114868,355.0
2023-08-05 11:10:00,367,0.0,0.0
2023-08-05 11:10:00,368,0.0,0.0
2023-08-05 11:10:00,369,0.0,0.0
2023-08-05 11:10:00,370,0.0,0.0
2023-08-05 11:10:00,371,0.0,0.0
2023-08-05 11:10:00,372,0.0,0.0
2023-08-05 11:10:00,373,0.0,0.0
2023-08-05 11:10:00,374,0.0,0.0
2023-08-05 11:10:00,375,0.0,0.0
2023-08-05 11:10:00,376,154.0,109.0
2023-08-05 11:10:00,377,0.0,0.0
2023-08-05 11:10:00,378,116.664635,116.664635
2023-08-05 11:10:00,379,0.0,0.0
2023-08-05 11:10:00,380,0.0,0.0
2023-08-05 11:10:00,381,0.0,0.0
2023-08-05 11:10:00,382,0.0,0.0
2023-08-05 11:10:00,383,0.0,0.0
2023-08-05 11:10:00,384,0.0,0.0
2023-08-05 11:10:00,385,254.5,181.014465
2023-08-05 11:10:00,386,254.5,181.640076
2023-08-05 11:10:00,387,274.0,202.0
2023-08-05 11:10:00,388,254.0,181.319641
2023-08-05 11:10:00,389,254.0,180.755005
2023-08-05 11:10:00,390,274.0,202.0
2023-08-05 11:10:00,419,280.0,190.002136
2023-08-05 11:10:00,420,280.0,190.002136
2023-08-05 11:10:00,421,263.0,190.002136
2023-08-05 11:10:00,422,242.0,180.0
2023-08-05 11:10:00,423,242.0,180.0
2023-08-05 11:10:00,432,290.0,216.0
2023-08-05 11:10:00,433,399.0,376.931427
2023-08-05 11:10:00,434,254.5,180.013397
2023-08-05 11:10:00,435,254.5,180.013397
2023-08-05 11:10:00,436,257.5,180.013397
2023-08-05 11:10:00,437,257.5,180.013397
2023-08-05 11:10:00,438,258.0,208.0
2023-08-05 11:10:00,439,260.0,208.0
2023-08-05 11:10:00,440,149.5,120.0
2023-08-05 11:10:00,441,149.5,120.0
2023-08-05 11:10:00,442,166.0,120.0
2023-08-05 11:10:00,443,0.0,0.0
2023-08-05 11:10:00,444,0.0,0.0
2023-08-05 11:10:00,450,208.0,204.0
2023-08-05 11:10:00,451,111.0,111.0
2023-08-05 11:10:00,452,228.0,224.0
2023-08-05 11:10:00,453,111.0,111.0
2023-08-05 11:10:00,459,0.0,0.0
2023-08-05 11:10:00,467,12.0,5.000153
2023-08-05 11:10:00,468,12.0,4.000366
2023-08-05 11:10:00,469,5.000153,1.600391
2023-08-05 11:10:00,471,4.576704,0.0
2023-08-05 11:10:00,472,212.0,180.0
2023-08-05 11:10:00,473,125.0,90.0
2023-08-05 11:10:00,474,215.0,180.0
2023-08-05 11:10:00,475,125.0,90.0
2023-08-05 11:10:00,477,241.5,164.0
2023-08-05 11:10:00,478,241.5,164.0
2023-08-05 11:10:00,479,249.0,163.986282
2023-08-05 11:10:00,480,239.5,164.0
2023-08-05 11:10:00,481,239.5,164.0
2023-08-05 11:10:00,482,247.0,163.986282
2023-08-05 11:10:00,485,45.0,20.00061
2023-08-05 11:10:00,486,0.0,0.0
2023-08-05 11:10:00,487,0.0,0.0
2023-08-05 11:10:00,488,23.0,14.00032
2023-08-05 11:10:00,489,997.0,795.0
2023-08-05 11:10:00,490,998.0,795.0
2023-08-05 11:10:00,491,969.0,791.0
2023-08-05 11:10:00,492,968.0,786.0
2023-08-05 11:10:00,493,993.0,795.0
2023-08-05 11:10:00,494,991.0,795.0
2023-08-05 11:10:00,495,0.0,0.0
2023-08-05 11:10:00,496,0.0,0.0
2023-08-05 11:10:00,497,400.0,240.0
2023-08-05 11:10:00,498,0.0,0.0
2023-08-05 11:10:00,499,0.0,0.0
2023-08-05 11:10:00,501,273.0,158.003479
2023-08-05 11:10:00,502,275.847656,275.847656
2023-08-05 11:10:00,503,284.0,200.0
2023-08-05 11:10:00,507,135.0,59.001785
2023-08-05 11:10:00,508,139.199997,106.0
2023-08-05 11:10:00,511,0.0,0.0
2023-08-05 11:10:00,512,0.0,0.0
2023-08-05 11:10:00,513,312.0,312.0
2023-08-05 11:10:00,514,134.0,134.0
2023-08-05 11:10:00,516,749.988525,749.988525
2023-08-05 11:10:00,521,766.900208,766.900208
2023-08-05 11:10:00,522,933.724548,775.003174
2023-08-05 11:10:00,523,0.0,0.0
2023-08-05 11:10:00,524,0.0,0.0
2023-08-05 11:10:00,525,0.0,0.0
2023-08-05 11:10:00,526,233.118652,131.0
2023-08-05 11:10:00,527,1357.0,1058.099976
2023-08-05 11:10:00,528,131.0,131.0
2023-08-05 11:10:00,529,783.730774,583.468811
2023-08-05 11:10:00,530,860.192322,654.402527
2023-08-05 11:10:00,533,0.0,0.0
2023-08-05 11:10:00,534,0.0,0.0
2023-08-05 11:10:00,535,0.0,0.0
2023-08-05 11:10:00,536,0.0,0.0
2023-08-05 11:10:00,537,0.0,0.0
2023-08-05 11:10:00,538,0.0,0.0
2023-08-05 11:10:00,539,0.0,0.0
2023-08-05 11:10:00,540,0.0,0.0
2023-08-05 11:10:00,541,0.0,0.0
2023-08-05 11:10:00,542,0.0,0.0
2023-08-05 11:10:00,544,1012.0,795.0
2023-08-05 11:10:00,545,1012.0,795.0
2023-08-05 11:10:00,546,334.0,334.0
2023-08-05 11:10:00,547,334.0,334.0
2023-08-05 11:10:00,548,326.0,326.0
2023-08-05 11:10:00,549,235.001648,87.0
2023-08-05 11:10:00,550,120.0,43.5
2023-08-05 11:10:00,552,0.0,0.0
2023-08-05 11:10:00,553,0.0,0.0
2023-08-05 11:15:00,1,0.0,0.0
2023-08-05 11:15:00,2,50.0,40.000244
2023-08-05 11:15:00,3,0.0,0.0
2023-08-05 11:15:00,4,364.991486,330.0
2023-08-05 11:15:00,5,0.0,0.0
2023-08-05 11:15:00,6,364.991486,330.0
2023-08-05 11:15:00,7,415.431427,330.0
2023-08-05 11:15:00,8,0.0,0.0
2023-08-05 11:15:00,9,379.72049,330.0
2023-08-05 11:15:00,10,0.0,0.0
2023-08-05 11:15:00,11,0.0,0.0
2023-08-05 11:15:00,12,0.0,0.0
2023-08-05 11:15:00,15,396.243164,362.954041
2023-08-05 11:15:00,16,395.464966,355.903656
2023-08-05 11:15:00,17,364.991486,364.991486
2023-08-05 11:15:00,18,462.159393,422.159393
2023-08-05 11:15:00,27,615.0,615.0
2023-08-05 11:15:00,28,0.0,0.0
2023-08-05 11:15:00,29,612.0,612.0
2023-08-05 11:15:00,33,0.0,0.0
2023-08-05 11:15:00,36,998.0,795.0
2023-08-05 11:15:00,37,991.0,795.0
2023-08-05 11:15:00,43,0.0,0.0
2023-08-05 11:15:00,46,330.003937,280.0
2023-08-05 11:15:00,47,0.0,0.0
2023-08-05 11:15:00,48,0.0,0.0
2023-08-05 11:15:00,49,329.929474,292.606018
2023-08-05 11:15:00,50,0.0,0.0
2023-08-05 11:15:00,51,360.007477,280.014557
2023-08-05 11:15:00,52,0.0,0.0
2023-08-05 11:15:00,53,0.0,0.0
2023-08-05 11:15:00,54,0.0,0.0
2023-08-05 11:15:00,55,0.0,0.0
2023-08-05 11:15:00,56,0.0,0.0
2023-08-05 11:15:00,57,0.0,0.0
2023-08-05 11:15:00,58,0.0,0.0
2023-08-05 11:15:00,59,0.0,0.0
2023-08-05 11:15:00,60,0.0,0.0
2023-08-05 11:15:00,61,463.0,280.014557
2023-08-05 11:15:00,62,461.0,280.014557
2023-08-05 11:15:00,63,0.0,0.0
2023-08-05 11:15:00,64,356.25,281.180603
2023-08-05 11:15:00,65,294.470856,294.470856
2023-08-05 11:15:00,66,297.967102,297.967072
2023-08-05 11:15:00,67,312.125793,312.125763
2023-08-05 11:15:00,68,293.75177,293.75174
2023-08-05 11:15:00,69,670.0,670.0
2023-08-05 11:15:00,70,670.621338,670.621338
2023-08-05 11:15:00,71,43.5,25.002136
2023-08-05 11:15:00,72,0.0,0.0
2023-08-05 11:15:00,73,0.0,0.0
2023-08-05 11:15:00,74,0.0,0.0
2023-08-05 11:15:00,75,0.0,0.0
2023-08-05 11:15:00,76,0.0,0.0
2023-08-05 11:15:00,77,0.0,0.0
2023-08-05 11:15:00,78,0.0,0.0
2023-08-05 11:15:00,79,0.0,0.0
2023-08-05 11:15:00,80,0.0,0.0
2023-08-05 11:15:00,83,320.353729,320.353729
2023-08-05 11:15:00,84,320.0,320.0
2023-08-05 11:15:00,85,320.0,320.0
2023-08-05 11:15:00,86,0.0,0.0
2023-08-05 11:15:00,87,324.546844,324.546844
2023-08-05 11:15:00,88,324.745331,324.745331
2023-08-05 11:15:00,89,330.003967,330.003937
2023-08-05 11:15:00,90,330.003967,330.003937
2023-08-05 11:15:00,91,806.390991,750.0
2023-08-05 11:15:00,92,746.845947,746.845947
2023-08-05 11:15:00,95,0.0,0.0
2023-08-05 11:15:00,96,0.0,0.0
2023-08-05 11:15:00,97,0.0,0.0
2023-08-05 11:15:00,98,0.0,0.0
2023-08-05 11:15:00,99,0.0,0.0
2023-08-05 11:15:00,100,0.0,0.0
2023-08-05 11:15:00,101,0.0,0.0
2023-08-05 11:15:00,102,0.0,0.0
2023-08-05 11:15:00,103,0.0,0.0
2023-08-05 11:15:00,104,0.0,0.0
2023-08-05 11:15:00,105,0.0,0.0
2023-08-05 11:15:00,106,0.0,0.0
2023-08-05 11:15:00,107,0.0,0.0
2023-08-05 11:15:00,108,0.0,0.0
2023-08-05 11:15:00,112,34.0,34.0
2023-08-05 11:15:00,113,0.0,0.0
2023-08-05 11:15:00,114,11.0,11.0
2023-08-05 11:15:00,115,750.045654,577.005859
2023-08-05 11:15:00,116,0.0,0.0
2023-08-05 11:15:00,117,0.0,0.0
2023-08-05 11:15:00,118,0.0,0.0
2023-08-05 11:15:00,119,100.0,60.000153
2023-08-05 11:15:00,120,0.0,0.0
2023-08-05 11:15:00,126,0.0,0.0
2023-08-05 11:15:00,127,11.0,8.0
2023-08-05 11:15:00,128,987.0,750.0
2023-08-05 11:15:00,129,986.0,750.0
2023-08-05 11:15:00,130,0.0,0.0
2023-08-05 11:15:00,131,978.0,718.0
2023-08-05 11:15:00,132,926.0,758.0
2023-08-05 11:15:00,133,755.0,755.0
2023-08-05 11:15:00,134,0.0,0.0
2023-08-05 11:15:00,135,276.905945,210.0
2023-08-05 11:15:00,136,0.0,0.0
2023-08-05 11:15:00,137,0.0,0.0
2023-08-05 11:15:00,138,0.0,0.0
2023-08-05 11:15:00,139,271.0,188.0
2023-08-05 11:15:00,140,0.0,0.0
2023-08-05 11:15:00,141,134.5,94.0
2023-08-05 11:15:00,142,0.0,0.0
2023-08-05 11:15:00,143,0.0,0.0
2023-08-05 11:15:00,144,0.0,0.0
2023-08-05 11:15:00,145,0.0,0.0
2023-08-05 11:15:00,146,0.0,0.0
2023-08-05 11:15:00,147,0.0,0.0
2023-08-05 11:15:00,150,0.0,0.0
2023-08-05 11:15:00,151,0.0,0.0
2023-08-05 11:15:00,152,0.0,0.0
2023-08-05 11:15:00,153,0.0,0.0
2023-08-05 11:15:00,154,219.0,206.419357
2023-08-05 11:15:00,155,106.960464,101.046021
2023-08-05 11:15:00,156,364.993683,340.0
2023-08-05 11:15:00,158,0.0,0.0
2023-08-05 11:15:00,159,1009.0,795.0
2023-08-05 11:15:00,160,0.0,0.0
2023-08-05 11:15:00,161,0.0,0.0
2023-08-05 11:15:00,162,0.0,0.0
2023-08-05 11:15:00,166,0.0,0.0
2023-08-05 11:15:00,167,0.0,0.0
2023-08-05 11:15:00,168,0.0,0.0
2023-08-05 11:15:00,169,0.0,0.0
2023-08-05 11:15:00,170,0.0,0.0
2023-08-05 11:15:00,171,0.0,0.0
2023-08-05 11:15:00,172,0.0,0.0
2023-08-05 11:15:00,173,0.0,0.0
2023-08-05 11:15:00,174,0.0,0.0
2023-08-05 11:15:00,175,278.0,152.0
2023-08-05 11:15:00,176,0.0,0.0
2023-08-05 11:15:00,177,147.0,107.0
2023-08-05 11:15:00,178,0.0,0.0
2023-08-05 11:15:00,179,0.0,0.0
2023-08-05 11:15:00,180,0.0,0.0
2023-08-05 11:15:00,181,0.0,0.0
2023-08-05 11:15:00,182,0.0,0.0
2023-08-05 11:15:00,183,0.0,0.0
2023-08-05 11:15:00,184,0.0,0.0
2023-08-05 11:15:00,185,0.0,0.0
2023-08-05 11:15:00,186,0.0,0.0
2023-08-05 11:15:00,187,146.0,146.0
2023-08-05 11:15:00,188,146.0,146.0
2023-08-05 11:15:00,189,172.0,172.0
2023-08-05 11:15:00,190,999.0,795.0
2023-08-05 11:15:00,191,1001.0,795.0
2023-08-05 11:15:00,193,0.0,0.0
2023-08-05 11:15:00,194,12.578156,11.999903
2023-08-05 11:15:00,195,25.72805,10.0
2023-08-05 11:15:00,196,0.0,0.0
2023-08-05 11:15:00,197,0.0,0.0
2023-08-05 11:15:00,198,0.0,0.0
2023-08-05 11:15:00,200,0.0,0.0
2023-08-05 11:15:00,207,0.0,0.0
2023-08-05 11:15:00,208,0.0,0.0
2023-08-05 11:15:00,209,0.0,0.0
2023-08-05 11:15:00,210,0.0,0.0
2023-08-05 11:15:00,211,0.0,0.0
2023-08-05 11:15:00,212,0.0,0.0
2023-08-05 11:15:00,213,0.0,0.0
2023-08-05 11:15:00,214,0.0,0.0
2023-08-05 11:15:00,215,0.0,0.0
2023-08-05 11:15:00,216,0.0,0.0
2023-08-05 11:15:00,217,0.0,0.0
2023-08-05 11:15:00,218,25.0,20.99826
2023-08-05 11:15:00,219,0.0,0.0
2023-08-05 11:15:00,220,25.0,20.99826
2023-08-05 11:15:00,231,0.0,0.0
2023-08-05 11:15:00,232,0.0,0.0
2023-08-05 11:15:00,233,0.0,0.0
2023-08-05 11:15:00,234,0.0,0.0
2023-08-05 11:15:00,237,0.0,0.0
2023-08-05 11:15:00,238,0.0,0.0
2023-08-05 11:15:00,240,267.0,267.0
2023-08-05 11:15:00,241,138.0,138.0
2023-08-05 11:15:00,242,0.0,0.0
2023-08-05 11:15:00,243,0.0,0.0
2023-08-05 11:15:00,244,0.0,0.0
2023-08-05 11:15:00,247,0.0,0.0
2023-08-05 11:15:00,248,0.0,0.0
2023-08-05 11:15:00,249,148.666672,99.590454
2023-08-05 11:15:00,250,148.666672,99.370728
2023-08-05 11:15:00,251,148.666672,99.700317
2023-08-05 11:15:00,252,248.0,195.0
2023-08-05 11:15:00,253,0.0,0.0
2023-08-05 11:15:00,254,0.0,0.0
2023-08-05 11:15:00,255,230.5,167.0
2023-08-05 11:15:00,256,230.5,167.0
2023-08-05 11:15:00,257,257.0,216.0
2023-08-05 11:15:00,258,239.5,162.007477
2023-08-05 11:15:00,259,239.5,162.007477
2023-08-05 11:15:00,260,245.0,208.0
2023-08-05 11:15:00,264,0.0,0.0
2023-08-05 11:15:00,265,10.000229,5.000229
2023-08-05 11:15:00,266,0.0,0.0
2023-08-05 11:15:00,267,0.0,0.0
2023-08-05 11:15:00,268,225.0,131.0
2023-08-05 11:15:00,269,225.0,131.0
2023-08-05 11:15:00,270,229.0,131.0
2023-08-05 11:15:00,271,0.0,0.0
2023-08-05 11:15:00,272,0.0,0.0
2023-08-05 11:15:00,273,0.0,0.0
2023-08-05 11:15:00,274,0.0,0.0
2023-08-05 11:15:00,275,152.0,116.88311
2023-08-05 11:15:00,276,75.0,58.116879
2023-08-05 11:15:00,277,144.0,114.215202
2023-08-05 11:15:00,278,71.0,56.784527
2023-08-05 11:15:00,279,153.0,153.0
2023-08-05 11:15:00,280,71.0,71.0
2023-08-05 11:15:00,281,154.0,154.0
2023-08-05 11:15:00,282,75.0,75.0
2023-08-05 11:15:00,283,0.0,0.0
2023-08-05 11:15:00,284,0.0,0.0
2023-08-05 11:15:00,285,0.0,0.0
2023-08-05 11:15:00,286,0.0,0.0
2023-08-05 11:15:00,287,154.0,115.430565
2023-08-05 11:15:00,288,72.0,56.286526
2023-08-05 11:15:00,289,0.0,0.0
2023-08-05 11:15:00,290,0.0,0.0
2023-08-05 11:15:00,291,0.0,0.0
2023-08-05 11:15:00,292,0.0,0.0
2023-08-05 11:15:00,293,0.0,0.0
2023-08-05 11:15:00,294,0.0,0.0
2023-08-05 11:15:00,299,167.5,123.99823
2023-08-05 11:15:00,300,167.5,123.99823
2023-08-05 11:15:00,301,167.0,123.99823
2023-08-05 11:15:00,302,167.0,123.99823
2023-08-05 11:15:00,303,188.0,132.0
2023-08-05 11:15:00,304,188.0,132.0
2023-08-05 11:15:00,305,349.0,349.0
2023-08-05 11:15:00,306,334.0,334.0
2023-08-05 11:15:00,307,344.0,344.0
2023-08-05 11:15:00,308,139.5,125.000763
2023-08-05 11:15:00,309,0.0,0.0
2023-08-05 11:15:00,310,79.0,62.500381
2023-08-05 11:15:00,311,144.0,125.000763
2023-08-05 11:15:00,312,0.0,0.0
2023-08-05 11:15:00,313,81.5,62.500381
2023-08-05 11:15:00,314,141.5,125.000763
2023-08-05 11:15:00,315,0.0,0.0
2023-08-05 11:15:00,316,81.0,62.500381
2023-08-05 11:15:00,317,137.5,125.000763
2023-08-05 11:15:00,318,0.0,0.0
2023-08-05 11:15:00,319,81.0,62.500381
2023-08-05 11:15:00,320,147.5,122.0
2023-08-05 11:15:00,321,147.5,122.0
2023-08-05 11:15:00,322,170.0,136.0
2023-08-05 11:15:00,323,158.0,122.0
2023-08-05 11:15:00,324,158.0,122.0
2023-08-05 11:15:00,325,172.0,136.0
2023-08-05 11:15:00,326,134.0,112.0
2023-08-05 11:15:00,327,134.0,112.0
2023-08-05 11:15:00,328,172.0,150.0
2023-08-05 11:15:00,329,0.0,0.0
2023-08-05 11:15:00,330,0.0,0.0
2023-08-05 11:15:00,331,815.968628,650.808289
2023-08-05 11:15:00,332,813.0,649.528992
2023-08-05 11:15:00,333,0.0,0.0
2023-08-05 11:15:00,334,0.0,0.0
2023-08-05 11:15:00,335,0.0,0.0
2023-08-05 11:15:00,336,0.0,0.0
2023-08-05 11:15:00,337,37.5,37.0
2023-08-05 11:15:00,338,0.0,0.0
2023-08-05 11:15:00,339,16.5,15.0
2023-08-05 11:15:00,340,818.0,673.432251
2023-08-05 11:15:00,341,817.0,674.344971
2023-08-05 11:15:00,342,166.0,135.0
2023-08-05 11:15:00,343,0.0,0.0
2023-08-05 11:15:00,344,100.0,59.997864
2023-08-05 11:15:00,345,0.0,0.0
2023-08-05 11:15:00,346,94.093903,80.0
2023-08-05 11:15:00,347,163.0,163.0
2023-08-05 11:15:00,348,0.0,0.0
2023-08-05 11:15:00,349,0.0,0.0
2023-08-05 11:15:00,350,0.0,0.0
2023-08-05 11:15:00,351,0.0,0.0
2023-08-05 11:15:00,352,0.0,0.0
2023-08-05 11:15:00,353,0.0,0.0
2023-08-05 11:15:00,354,0.0,0.0
2023-08-05 11:15:00,355,0.0,0.0
2023-08-05 11:15:00,356,25.0,10.0
2023-08-05 11:15:00,357,0.0,0.0
2023-08-05 11:15:00,358,20.0,10.000153
2023-08-05 11:15:00,359,0.0,0.0
2023-08-05 11:15:00,360,0.0,0.0
2023-08-05 11:15:00,361,0.0,0.0
2023-08-05 11:15:00,362,23.333334,7.0
2023-08-05 11:15:00,363,23.333334,10.0
2023-08-05 11:15:00,364,0.0,0.0
2023-08-05 11:15:00,365,768.649719,665.471436
2023-08-05 11:15:00,366,355.000031,355.0
2023-08-05 11:15:00,367,0.0,0.0
2023-08-05 11:15:00,368,0.0,0.0
2023-08-05 11:15:00,369,0.0,0.0
2023-08-05 11:15:00,370,0.0,0.0
2023-08-05 11:15:00,371,0.0,0.0
2023-08-05 11:15:00,372,0.0,0.0
2023-08-05 11:15:00,373,0.0,0.0
2023-08-05 11:15:00,374,0.0,0.0
2023-08-05 11:15:00,375,0.0,0.0
2023-08-05 11:15:00,376,154.0,109.0
2023-08-05 11:15:00,377,0.0,0.0
2023-08-05 11:15:00,378,116.664635,116.664635
2023-08-05 11:15:00,379,0.0,0.0
2023-08-05 11:15:00,380,0.0,0.0
2023-08-05 11:15:00,381,0.0,0.0
2023-08-05 11:15:00,382,0.0,0.0
2023-08-05 11:15:00,383,0.0,0.0
2023-08-05 11:15:00,384,0.0,0.0
2023-08-05 11:15:00,385,254.5,181.044983
2023-08-05 11:15:00,386,254.5,181.411194
2023-08-05 11:15:00,387,274.0,202.0
2023-08-05 11:15:00,388,254.0,181.319641
2023-08-05 11:15:00,389,254.0,180.755005
2023-08-05 11:15:00,390,274.0,202.0
2023-08-05 11:15:00,419,280.0,190.002136
2023-08-05 11:15:00,420,280.0,190.002136
2023-08-05 11:15:00,421,263.0,190.002136
2023-08-05 11:15:00,422,242.0,180.0
2023-08-05 11:15:00,423,242.0,180.0
2023-08-05 11:15:00,432,290.0,216.0
2023-08-05 11:15:00,433,399.0,399.0
2023-08-05 11:15:00,434,254.5,180.013397
2023-08-05 11:15:00,435,254.5,180.013397
2023-08-05 11:15:00,436,257.5,180.013397
2023-08-05 11:15:00,437,257.5,180.013397
2023-08-05 11:15:00,438,258.0,208.0
2023-08-05 11:15:00,439,260.0,208.0
2023-08-05 11:15:00,440,149.5,120.0
2023-08-05 11:15:00,441,149.5,120.0
2023-08-05 11:15:00,442,166.0,120.0
2023-08-05 11:15:00,443,0.0,0.0
2023-08-05 11:15:00,444,0.0,0.0
2023-08-05 11:15:00,450,208.0,204.0
2023-08-05 11:15:00,451,111.0,111.0
2023-08-05 11:15:00,452,228.0,224.0
2023-08-05 11:15:00,453,111.0,111.0
2023-08-05 11:15:00,459,0.0,0.0
2023-08-05 11:15:00,467,12.0,5.000153
2023-08-05 11:15:00,468,12.0,4.000366
2023-08-05 11:15:00,469,5.000153,1.600391
2023-08-05 11:15:00,471,4.437543,0.0
2023-08-05 11:15:00,472,212.0,180.0
2023-08-05 11:15:00,473,125.0,90.0
2023-08-05 11:15:00,474,215.0,180.0
2023-08-05 11:15:00,475,125.0,90.0
2023-08-05 11:15:00,477,241.5,164.0
2023-08-05 11:15:00,478,241.5,164.0
2023-08-05 11:15:00,479,249.0,163.986282
2023-08-05 11:15:00,480,239.5,164.0
2023-08-05 11:15:00,481,239.5,164.0
2023-08-05 11:15:00,482,247.0,163.986282
2023-08-05 11:15:00,485,45.0,20.00061
2023-08-05 11:15:00,486,0.0,0.0
2023-08-05 11:15:00,487,0.0,0.0
2023-08-05 11:15:00,488,23.0,14.00032
2023-08-05 11:15:00,489,997.0,795.0
2023-08-05 11:15:00,490,998.0,795.0
2023-08-05 11:15:00,491,969.0,791.0
2023-08-05 11:15:00,492,968.0,786.0
2023-08-05 11:15:00,493,993.0,795.0
2023-08-05 11:15:00,494,991.0,795.0
2023-08-05 11:15:00,495,0.0,0.0
2023-08-05 11:15:00,496,0.0,0.0
2023-08-05 11:15:00,497,400.0,240.0
2023-08-05 11:15:00,498,0.0,0.0
2023-08-05 11:15:00,499,0.0,0.0
2023-08-05 11:15:00,501,273.0,158.003479
2023-08-05 11:15:00,502,265.4104,265.4104
2023-08-05 11:15:00,503,284.0,200.0
2023-08-05 11:15:00,507,135.0,59.001785
2023-08-05 11:15:00,508,139.199997,106.0
2023-08-05 11:15:00,511,0.0,0.0
2023-08-05 11:15:00,512,0.0,0.0
2023-08-05 11:15:00,513,312.0,312.0
2023-08-05 11:15:00,514,134.0,134.0
2023-08-05 11:15:00,516,749.988525,749.988525
2023-08-05 11:15:00,521,768.026672,668.42981
2023-08-05 11:15:00,522,939.0,755.152893
2023-08-05 11:15:00,523,0.0,0.0
2023-08-05 11:15:00,524,0.0,0.0
2023-08-05 11:15:00,525,0.0,0.0
2023-08-05 11:15:00,526,232.088684,131.0
2023-08-05 11:15:00,527,1357.0,1058.099976
2023-08-05 11:15:00,528,131.0,131.0
2023-08-05 11:15:00,529,783.730774,577.0
2023-08-05 11:15:00,530,860.192322,635.805542
2023-08-05 11:15:00,533,0.0,0.0
2023-08-05 11:15:00,534,0.0,0.0
2023-08-05 11:15:00,535,0.0,0.0
2023-08-05 11:15:00,536,0.0,0.0
2023-08-05 11:15:00,537,0.0,0.0
2023-08-05 11:15:00,538,0.0,0.0
2023-08-05 11:15:00,539,0.0,0.0
2023-08-05 11:15:00,540,0.0,0.0
2023-08-05 11:15:00,541,0.0,0.0
2023-08-05 11:15:00,542,0.0,0.0
2023-08-05 11:15:00,544,1012.0,795.0
2023-08-05 11:15:00,545,1012.0,795.0
2023-08-05 11:15:00,546,334.0,334.0
2023-08-05 11:15:00,547,334.0,334.0
2023-08-05 11:15:00,548,326.0,326.0
2023-08-05 11:15:00,549,235.001648,87.0
2023-08-05 11:15:00,550,120.0,43.5
2023-08-05 11:15:00,552,0.0,0.0
2023-08-05 11:15:00,553,0.0,0.0
2023-08-05 11:20:00,1,0.0,0.0
2023-08-05 11:20:00,2,50.0,40.000244
2023-08-05 11:20:00,3,0.0,0.0
2023-08-05 11:20:00,4,364.991486,330.0
2023-08-05 11:20:00,5,0.0,0.0
2023-08-05 11:20:00,6,364.991486,330.0
2023-08-05 11:20:00,7,406.4422,330.0
2023-08-05 11:20:00,8,0.0,0.0
2023-08-05 11:20:00,9,379.72049,330.0
2023-08-05 11:20:00,10,0.0,0.0
2023-08-05 11:20:00,11,0.0,0.0
2023-08-05 11:20:00,12,0.0,0.0
2023-08-05 11:20:00,15,395.80835,365.216583
2023-08-05 11:20:00,16,394.938477,362.606384
2023-08-05 11:20:00,17,349.5065,349.506409
2023-08-05 11:20:00,18,462.897217,422.897217
2023-08-05 11:20:00,27,615.0,615.0
2023-08-05 11:20:00,28,0.0,0.0
2023-08-05 11:20:00,29,612.0,612.0
2023-08-05 11:20:00,33,0.0,0.0
2023-08-05 11:20:00,36,998.0,795.0
2023-08-05 11:20:00,37,991.0,795.0
2023-08-05 11:20:00,43,0.0,0.0
2023-08-05 11:20:00,46,324.279144,280.0
2023-08-05 11:20:00,47,0.0,0.0
2023-08-05 11:20:00,48,0.0,0.0
2023-08-05 11:20:00,49,329.929474,280.584869
2023-08-05 11:20:00,50,0.0,0.0
2023-08-05 11:20:00,51,360.007477,280.014557
2023-08-05 11:20:00,52,0.0,0.0
2023-08-05 11:20:00,53,0.0,0.0
2023-08-05 11:20:00,54,0.0,0.0
2023-08-05 11:20:00,55,0.0,0.0
2023-08-05 11:20:00,56,0.0,0.0
2023-08-05 11:20:00,57,0.0,0.0
2023-08-05 11:20:00,58,0.0,0.0
2023-08-05 11:20:00,59,0.0,0.0
2023-08-05 11:20:00,60,0.0,0.0
2023-08-05 11:20:00,61,463.0,280.014557
2023-08-05 11:20:00,62,461.0,280.014557
2023-08-05 11:20:00,63,0.0,0.0
2023-08-05 11:20:00,64,356.25,281.183014
2023-08-05 11:20:00,65,294.470947,294.470856
2023-08-05 11:20:00,66,297.967163,297.967072
2023-08-05 11:20:00,67,312.125885,312.125763
2023-08-05 11:20:00,68,293.751862,293.75174
2023-08-05 11:20:00,69,670.000122,670.0
2023-08-05 11:20:00,70,670.564331,670.564209
2023-08-05 11:20:00,71,43.5,25.002136
2023-08-05 11:20:00,72,0.0,0.0
2023-08-05 11:20:00,73,0.0,0.0
2023-08-05 11:20:00,74,0.0,0.0
2023-08-05 11:20:00,75,0.0,0.0
2023-08-05 11:20:00,76,0.0,0.0
2023-08-05 11:20:00,77,0.0,0.0
2023-08-05 11:20:00,78,0.0,0.0
2023-08-05 11:20:00,79,0.0,0.0
2023-08-05 11:20:00,80,0.0,0.0
2023-08-05 11:20:00,83,320.353821,320.353729
2023-08-05 11:20:00,84,320.000092,320.0
2023-08-05 11:20:00,85,320.000061,320.0
2023-08-05 11:20:00,86,0.0,0.0
2023-08-05 11:20:00,87,324.596619,324.596527
2023-08-05 11:20:00,88,324.745392,324.745331
2023-08-05 11:20:00,89,330.004089,330.003937
2023-08-05 11:20:00,90,330.004059,330.003937
2023-08-05 11:20:00,91,806.390991,750.0
2023-08-05 11:20:00,92,746.937622,746.9375
2023-08-05 11:20:00,95,0.0,0.0
2023-08-05 11:20:00,96,0.0,0.0
2023-08-05 11:20:00,97,0.0,0.0
2023-08-05 11:20:00,98,0.0,0.0
2023-08-05 11:20:00,99,0.0,0.0
2023-08-05 11:20:00,100,0.0,0.0
2023-08-05 11:20:00,101,0.0,0.0
2023-08-05 11:20:00,102,0.0,0.0
2023-08-05 11:20:00,103,0.0,0.0
2023-08-05 11:20:00,104,0.0,0.0
2023-08-05 11:20:00,105,0.0,0.0
2023-08-05 11:20:00,106,0.0,0.0
2023-08-05 11:20:00,107,0.0,0.0
2023-08-05 11:20:00,108,0.0,0.0
2023-08-05 11:20:00,112,34.0,34.0
2023-08-05 11:20:00,113,0.0,0.0
2023-08-05 11:20:00,114,11.0,11.0
2023-08-05 11:20:00,115,750.045654,577.005859
2023-08-05 11:20:00,116,0.0,0.0
2023-08-05 11:20:00,117,0.0,0.0
2023-08-05 11:20:00,118,0.0,0.0
2023-08-05 11:20:00,119,100.0,60.000153
2023-08-05 11:20:00,120,0.0,0.0
2023-08-05 11:20:00,126,0.0,0.0
2023-08-05 11:20:00,127,11.0,8.0
2023-08-05 11:20:00,128,987.0,750.0
2023-08-05 11:20:00,129,986.0,750.0
2023-08-05 11:20:00,130,0.0,0.0
2023-08-05 11:20:00,131,978.0,718.0
2023-08-05 11:20:00,132,925.0,758.0
2023-08-05 11:20:00,133,755.0,755.0
2023-08-05 11:20:00,134,0.0,0.0
2023-08-05 11:20:00,135,288.450104,210.0
2023-08-05 11:20:00,136,0.0,0.0
2023-08-05 11:20:00,137,0.0,0.0
2023-08-05 11:20:00,138,0.0,0.0
2023-08-05 11:20:00,139,271.0,188.0
2023-08-05 11:20:00,140,0.0,0.0
2023-08-05 11:20:00,141,134.5,94.0
2023-08-05 11:20:00,142,0.0,0.0
2023-08-05 11:20:00,143,0.0,0.0
2023-08-05 11:20:00,144,0.0,0.0
2023-08-05 11:20:00,145,0.0,0.0
2023-08-05 11:20:00,146,0.0,0.0
2023-08-05 11:20:00,147,0.0,0.0
2023-08-05 11:20:00,150,0.0,0.0
2023-08-05 11:20:00,151,0.0,0.0
2023-08-05 11:20:00,152,0.0,0.0
2023-08-05 11:20:00,153,0.0,0.0
2023-08-05 11:20:00,154,219.0,218.999924
2023-08-05 11:20:00,155,111.855675,111.855637
2023-08-05 11:20:00,156,364.993683,340.0
2023-08-05 11:20:00,158,0.0,0.0
2023-08-05 11:20:00,159,1009.0,795.0
2023-08-05 11:20:00,160,0.0,0.0
2023-08-05 11:20:00,161,0.0,0.0
2023-08-05 11:20:00,162,0.0,0.0
2023-08-05 11:20:00,166,0.0,0.0
2023-08-05 11:20:00,167,0.0,0.0
2023-08-05 11:20:00,168,0.0,0.0
2023-08-05 11:20:00,169,0.0,0.0
2023-08-05 11:20:00,170,0.0,0.0
2023-08-05 11:20:00,171,0.0,0.0
2023-08-05 11:20:00,172,0.0,0.0
2023-08-05 11:20:00,173,0.0,0.0
2023-08-05 11:20:00,174,0.0,0.0
2023-08-05 11:20:00,175,278.0,152.0
2023-08-05 11:20:00,176,0.0,0.0
2023-08-05 11:20:00,177,147.0,107.0
2023-08-05 11:20:00,178,0.0,0.0
2023-08-05 11:20:00,179,0.0,0.0
2023-08-05 11:20:00,180,0.0,0.0
2023-08-05 11:20:00,181,0.0,0.0
2023-08-05 11:20:00,182,0.0,0.0
2023-08-05 11:20:00,183,0.0,0.0
2023-08-05 11:20:00,184,0.0,0.0
2023-08-05 11:20:00,185,0.0,0.0
2023-08-05 11:20:00,186,0.0,0.0
2023-08-05 11:20:00,187,146.0,146.0
2023-08-05 11:20:00,188,146.0,146.0
2023-08-05 11:20:00,189,172.0,172.0
2023-08-05 11:20:00,190,999.0,795.0
2023-08-05 11:20:00,191,1001.0,795.0
2023-08-05 11:20:00,193,0.0,0.0
2023-08-05 11:20:00,194,12.578156,11.999903
2023-08-05 11:20:00,195,25.72805,10.0
2023-08-05 11:20:00,196,0.0,0.0
2023-08-05 11:20:00,197,0.0,0.0
2023-08-05 11:20:00,198,0.0,0.0
2023-08-05 11:20:00,200,0.0,0.0
2023-08-05 11:20:00,207,0.0,0.0
2023-08-05 11:20:00,208,0.0,0.0
2023-08-05 11:20:00,209,0.0,0.0
2023-08-05 11:20:00,210,0.0,0.0
2023-08-05 11:20:00,211,0.0,0.0
2023-08-05 11:20:00,212,0.0,0.0
2023-08-05 11:20:00,213,0.0,0.0
2023-08-05 11:20:00,214,0.0,0.0
2023-08-05 11:20:00,215,0.0,0.0
2023-08-05 11:20:00,216,0.0,0.0
2023-08-05 11:20:00,217,0.0,0.0
2023-08-05 11:20:00,218,25.0,20.99826
2023-08-05 11:20:00,219,0.0,0.0
2023-08-05 11:20:00,220,25.0,20.99826
2023-08-05 11:20:00,231,0.0,0.0
2023-08-05 11:20:00,232,0.0,0.0
2023-08-05 11:20:00,233,0.0,0.0
2023-08-05 11:20:00,234,0.0,0.0
2023-08-05 11:20:00,237,0.0,0.0
2023-08-05 11:20:00,238,0.0,0.0
2023-08-05 11:20:00,240,267.0,266.999908
2023-08-05 11:20:00,241,138.0,137.999954
2023-08-05 11:20:00,242,0.0,0.0
2023-08-05 11:20:00,243,0.0,0.0
2023-08-05 11:20:00,244,0.0,0.0
2023-08-05 11:20:00,247,0.0,0.0
2023-08-05 11:20:00,248,0.0,0.0
2023-08-05 11:20:00,249,148.666672,99.553833
2023-08-05 11:20:00,250,148.666672,99.425659
2023-08-05 11:20:00,251,148.666672,99.645386
2023-08-05 11:20:00,252,248.0,195.0
2023-08-05 11:20:00,253,0.0,0.0
2023-08-05 11:20:00,254,0.0,0.0
2023-08-05 11:20:00,255,230.5,167.0
2023-08-05 11:20:00,256,230.5,167.0
2023-08-05 11:20:00,257,257.0,216.0
2023-08-05 11:20:00,258,239.5,162.007477
2023-08-05 11:20:00,259,239.5,162.007477
2023-08-05 11:20:00,260,245.0,208.0
2023-08-05 11:20:00,264,0.0,0.0
2023-08-05 11:20:00,265,10.000229,5.000229
2023-08-05 11:20:00,266,0.0,0.0
2023-08-05 11:20:00,267,0.0,0.0
2023-08-05 11:20:00,268,225.0,131.0
2023-08-05 11:20:00,269,225.0,131.0
2023-08-05 11:20:00,270,229.0,131.0
2023-08-05 11:20:00,271,0.0,0.0
2023-08-05 11:20:00,272,0.0,0.0
2023-08-05 11:20:00,273,0.0,0.0
2023-08-05 11:20:00,274,0.0,0.0
2023-08-05 11:20:00,275,152.0,132.997849
2023-08-05 11:20:00,276,75.0,65.864349
2023-08-05 11:20:00,277,144.0,127.889496
2023-08-05 11:20:00,278,71.0,63.310894
2023-08-05 11:20:00,279,153.0,152.999969
2023-08-05 11:20:00,280,71.0,70.999992
2023-08-05 11:20:00,281,154.0,153.999847
2023-08-05 11:20:00,282,75.0,74.999924
2023-08-05 11:20:00,283,0.0,0.0
2023-08-05 11:20:00,284,0.0,0.0
2023-08-05 11:20:00,285,0.0,0.0
2023-08-05 11:20:00,286,0.0,0.0
2023-08-05 11:20:00,287,154.0,108.169785
2023-08-05 11:20:00,288,72.0,53.32843
2023-08-05 11:20:00,289,0.0,0.0
2023-08-05 11:20:00,290,0.0,0.0
2023-08-05 11:20:00,291,0.0,0.0
2023-08-05 11:20:00,292,0.0,0.0
2023-08-05 11:20:00,293,0.0,0.0
2023-08-05 11:20:00,294,0.0,0.0
2023-08-05 11:20:00,299,167.5,123.99823
2023-08-05 11:20:00,300,167.5,123.99823
2023-08-05 11:20:00,301,167.0,123.99823
2023-08-05 11:20:00,302,167.0,123.99823
2023-08-05 11:20:00,303,188.0,132.0
2023-08-05 11:20:00,304,188.0,132.0
2023-08-05 11:20:00,305,349.0,348.999939
2023-08-05 11:20:00,306,334.0,333.999878
2023-08-05 11:20:00,307,344.0,343.999939
2023-08-05 11:20:00,308,139.5,125.000763
2023-08-05 11:20:00,309,0.0,0.0
2023-08-05 11:20:00,310,79.0,62.500381
2023-08-05 11:20:00,311,144.0,125.000763
2023-08-05 11:20:00,312,0.0,0.0
2023-08-05 11:20:00,313,81.5,62.500381
2023-08-05 11:20:00,314,141.5,125.000763
2023-08-05 11:20:00,315,0.0,0.0
2023-08-05 11:20:00,316,81.0,62.500381
2023-08-05 11:20:00,317,137.5,125.000763
2023-08-05 11:20:00,318,0.0,0.0
2023-08-05 11:20:00,319,81.0,62.500381
2023-08-05 11:20:00,320,147.5,122.0
2023-08-05 11:20:00,321,147.5,122.0
2023-08-05 11:20:00,322,170.0,136.0
2023-08-05 11:20:00,323,158.0,122.0
2023-08-05 11:20:00,324,158.0,122.0
2023-08-05 11:20:00,325,172.0,136.0
2023-08-05 11:20:00,326,134.0,112.0
2023-08-05 11:20:00,327,134.0,112.0
2023-08-05 11:20:00,328,172.0,150.0
2023-08-05 11:20:00,329,0.0,0.0
2023-08-05 11:20:00,330,0.0,0.0
2023-08-05 11:20:00,331,815.968628,654.729004
2023-08-05 11:20:00,332,813.0,645.706421
2023-08-05 11:20:00,333,0.0,0.0
2023-08-05 11:20:00,334,0.0,0.0
2023-08-05 11:20:00,335,0.0,0.0
2023-08-05 11:20:00,336,0.0,0.0
2023-08-05 11:20:00,337,37.5,37.0
2023-08-05 11:20:00,338,0.0,0.0
2023-08-05 11:20:00,339,16.5,15.0
2023-08-05 11:20:00,340,818.0,674.178955
2023-08-05 11:20:00,341,817.0,675.008667
2023-08-05 11:20:00,342,166.0,135.0
2023-08-05 11:20:00,343,0.0,0.0
2023-08-05 11:20:00,344,100.0,59.997864
2023-08-05 11:20:00,345,0.0,0.0
2023-08-05 11:20:00,346,93.510254,80.0
2023-08-05 11:20:00,347,163.0,163.0
2023-08-05 11:20:00,348,0.0,0.0
2023-08-05 11:20:00,349,0.0,0.0
2023-08-05 11:20:00,350,0.0,0.0
2023-08-05 11:20:00,351,0.0,0.0
2023-08-05 11:20:00,352,0.0,0.0
2023-08-05 11:20:00,353,0.0,0.0
2023-08-05 11:20:00,354,0.0,0.0
2023-08-05 11:20:00,355,0.0,0.0
2023-08-05 11:20:00,356,25.0,10.0
2023-08-05 11:20:00,357,0.0,0.0
2023-08-05 11:20:00,358,20.0,10.000153
2023-08-05 11:20:00,359,0.0,0.0
2023-08-05 11:20:00,360,0.0,0.0
2023-08-05 11:20:00,361,0.0,0.0
2023-08-05 11:20:00,362,23.333334,7.0
2023-08-05 11:20:00,363,23.333334,10.0
2023-08-05 11:20:00,364,0.0,0.0
2023-08-05 11:20:00,365,768.649719,665.471436
2023-08-05 11:20:00,366,355.000214,355.0
2023-08-05 11:20:00,367,0.0,0.0
2023-08-05 11:20:00,368,0.0,0.0
2023-08-05 11:20:00,369,0.0,0.0
2023-08-05 11:20:00,370,0.0,0.0
2023-08-05 11:20:00,371,0.0,0.0
2023-08-05 11:20:00,372,0.0,0.0
2023-08-05 11:20:00,373,0.0,0.0
2023-08-05 11:20:00,374,0.0,0.0
2023-08-05 11:20:00,375,0.0,0.0
2023-08-05 11:20:00,376,154.0,109.0
2023-08-05 11:20:00,377,0.0,0.0
2023-08-05 11:20:00,378,116.664635,116.664635
2023-08-05 11:20:00,379,0.0,0.0
2023-08-05 11:20:00,380,0.0,0.0
2023-08-05 11:20:00,381,0.0,0.0
2023-08-05 11:20:00,382,0.0,0.0
2023-08-05 11:20:00,383,0.0,0.0
2023-08-05 11:20:00,384,0.0,0.0
2023-08-05 11:20:00,385,254.5,181.090759
2023-08-05 11:20:00,386,254.5,181.640076
2023-08-05 11:20:00,387,274.0,202.0
2023-08-05 11:20:00,388,254.0,181.319641
2023-08-05 11:20:00,389,254.0,180.755005
2023-08-05 11:20:00,390,274.0,202.0
2023-08-05 11:20:00,419,280.0,190.002136
2023-08-05 11:20:00,420,280.0,190.002136
2023-08-05 11:20:00,421,263.0,190.002136
2023-08-05 11:20:00,422,242.0,180.0
2023-08-05 11:20:00,423,242.0,180.0
2023-08-05 11:20:00,432,290.0,216.0
2023-08-05 11:20:00,433,399.0,398.999603
2023-08-05 11:20:00,434,254.5,180.013397
2023-08-05 11:20:00,435,254.5,180.013397
2023-08-05 11:20:00,436,257.5,180.013397
2023-08-05 11:20:00,437,257.5,180.013397
2023-08-05 11:20:00,438,258.0,208.0
2023-08-05 11:20:00,439,260.0,208.0
2023-08-05 11:20:00,440,149.5,120.0
2023-08-05 11:20:00,441,149.5,120.0
2023-08-05 11:20:00,442,166.0,120.0
2023-08-05 11:20:00,443,0.0,0.0
2023-08-05 11:20:00,444,0.0,0.0
2023-08-05 11:20:00,450,208.0,204.0
2023-08-05 11:20:00,451,111.0,111.0
2023-08-05 11:20:00,452,228.0,224.0
2023-08-05 11:20:00,453,111.0,111.0
2023-08-05 11:20:00,459,0.0,0.0
2023-08-05 11:20:00,467,12.0,5.000153
2023-08-05 11:20:00,468,12.0,4.000366
2023-08-05 11:20:00,469,5.000153,1.600391
2023-08-05 11:20:00,471,4.026671,0.0
2023-08-05 11:20:00,472,212.0,180.0
2023-08-05 11:20:00,473,125.0,90.0
2023-08-05 11:20:00,474,215.0,180.0
2023-08-05 11:20:00,475,125.0,90.0
2023-08-05 11:20:00,477,241.5,164.0
2023-08-05 11:20:00,478,241.5,164.0
2023-08-05 11:20:00,479,249.0,163.986282
2023-08-05 11:20:00,480,239.5,164.0
2023-08-05 11:20:00,481,239.5,164.0
2023-08-05 11:20:00,482,247.0,163.986282
2023-08-05 11:20:00,485,45.0,20.00061
2023-08-05 11:20:00,486,0.0,0.0
2023-08-05 11:20:00,487,0.0,0.0
2023-08-05 11:20:00,488,23.0,14.00032
2023-08-05 11:20:00,489,997.0,795.0
2023-08-05 11:20:00,490,998.0,795.0
2023-08-05 11:20:00,491,969.0,791.0
2023-08-05 11:20:00,492,968.0,786.0
2023-08-05 11:20:00,493,993.0,795.0
2023-08-05 11:20:00,494,991.0,795.0
2023-08-05 11:20:00,495,0.0,0.0
2023-08-05 11:20:00,496,0.0,0.0
2023-08-05 11:20:00,497,400.0,240.0
2023-08-05 11:20:00,498,0.0,0.0
2023-08-05 11:20:00,499,0.0,0.0
2023-08-05 11:20:00,501,273.0,158.003479
2023-08-05 11:20:00,502,268.56897,268.56897
2023-08-05 11:20:00,503,284.0,200.0
2023-08-05 11:20:00,507,135.0,59.001785
2023-08-05 11:20:00,508,139.199997,106.0
2023-08-05 11:20:00,511,0.0,0.0
2023-08-05 11:20:00,512,0.0,0.0
2023-08-05 11:20:00,513,312.0,311.999969
2023-08-05 11:20:00,514,134.0,134.0
2023-08-05 11:20:00,516,749.988647,749.988525
2023-08-05 11:20:00,521,686.034424,601.981079
2023-08-05 11:20:00,522,939.0,765.748962
2023-08-05 11:20:00,523,0.0,0.0
2023-08-05 11:20:00,524,0.0,0.0
2023-08-05 11:20:00,525,0.0,0.0
2023-08-05 11:20:00,526,232.958435,131.0
2023-08-05 11:20:00,527,1357.0,1058.099976
2023-08-05 11:20:00,528,131.0,131.0
2023-08-05 11:20:00,529,783.730774,577.0
2023-08-05 11:20:00,530,860.192322,639.246399
2023-08-05 11:20:00,533,0.0,0.0
2023-08-05 11:20:00,534,0.0,0.0
2023-08-05 11:20:00,535,0.0,0.0
2023-08-05 11:20:00,536,0.0,0.0
2023-08-05 11:20:00,537,0.0,0.0
2023-08-05 11:20:00,538,0.0,0.0
2023-08-05 11:20:00,539,0.0,0.0
2023-08-05 11:20:00,540,0.0,0.0
2023-08-05 11:20:00,541,0.0,0.0
2023-08-05 11:20:00,542,0.0,0.0
2023-08-05 11:20:00,544,1012.0,795.0
2023-08-05 11:20:00,545,1012.0,795.0
2023-08-05 11:20:00,546,334.0,334.0
2023-08-05 11:20:00,547,334.0,334.0
2023-08-05 11:20:00,548,326.0,326.0
2023-08-05 11:20:00,549,235.001648,87.0
2023-08-05 11:20:00,550,120.0,43.5
2023-08-05 11:20:00,552,0.0,0.0
2023-08-05 11:20:00,553,0.0,0.0
2023-08-05 11:25:00,1,0.0,0.0
2023-08-05 11:25:00,2,50.0,40.000244
2023-08-05 11:25:00,3,0.0,0.0
2023-08-05 11:25:00,4,364.991486,330.0
2023-08-05 11:25:00,5,0.0,0.0
2023-08-05 11:25:00,6,364.991486,330.0
2023-08-05 11:25:00,7,393.466705,330.0
2023-08-05 11:25:00,8,0.0,0.0
2023-08-05 11:25:00,9,379.72049,330.0
2023-08-05 11:25:00,10,0.0,0.0
2023-08-05 11:25:00,11,0.0,0.0
2023-08-05 11:25:00,12,0.0,0.0
2023-08-05 11:25:00,15,396.151611,351.043182
2023-08-05 11:25:00,16,396.151611,354.246613
2023-08-05 11:25:00,17,364.991486,355.317871
2023-08-05 11:25:00,18,456.646332,416.646332
2023-08-05 11:25:00,27,615.0,615.0
2023-08-05 11:25:00,28,0.0,0.0
2023-08-05 11:25:00,29,612.0,612.0
2023-08-05 11:25:00,33,0.0,0.0
2023-08-05 11:25:00,36,998.0,795.0
2023-08-05 11:25:00,37,991.0,795.0
2023-08-05 11:25:00,43,0.0,0.0
2023-08-05 11:25:00,46,304.403381,280.0
2023-08-05 11:25:00,47,0.0,0.0
2023-08-05 11:25:00,48,0.0,0.0
2023-08-05 11:25:00,49,329.929474,280.584869
2023-08-05 11:25:00,50,0.0,0.0
2023-08-05 11:25:00,51,360.007477,280.014557
2023-08-05 11:25:00,52,0.0,0.0
2023-08-05 11:25:00,53,0.0,0.0
2023-08-05 11:25:00,54,0.0,0.0
2023-08-05 11:25:00,55,0.0,0.0
2023-08-05 11:25:00,56,0.0,0.0
2023-08-05 11:25:00,57,0.0,0.0
2023-08-05 11:25:00,58,0.0,0.0
2023-08-05 11:25:00,59,0.0,0.0
2023-08-05 11:25:00,60,0.0,0.0
2023-08-05 11:25:00,61,463.0,280.014557
2023-08-05 11:25:00,62,461.0,280.014557
2023-08-05 11:25:00,63,0.0,0.0
2023-08-05 11:25:00,64,356.25,280.014557
2023-08-05 11:25:00,65,294.470856,294.470856
2023-08-05 11:25:00,66,297.967072,297.967072
2023-08-05 11:25:00,67,312.125763,312.125763
2023-08-05 11:25:00,68,293.75174,293.75174
2023-08-05 11:25:00,69,670.0,670.0
2023-08-05 11:25:00,70,670.506836,670.506836
2023-08-05 11:25:00,71,43.5,25.002136
2023-08-05 11:25:00,72,0.0,0.0
2023-08-05 11:25:00,73,0.0,0.0
2023-08-05 11:25:00,74,0.0,0.0
2023-08-05 11:25:00,75,0.0,0.0
2023-08-05 11:25:00,76,0.0,0.0
2023-08-05 11:25:00,77,0.0,0.0
2023-08-05 11:25:00,78,0.0,0.0
2023-08-05 11:25:00,79,0.0,0.0
2023-08-05 11:25:00,80,0.0,0.0
2023-08-05 11:25:00,83,320.353729,320.353729
2023-08-05 11:25:00,84,320.0,320.0
2023-08-05 11:25:00,85,368.531036,320.0
2023-08-05 11:25:00,86,0.0,0.0
2023-08-05 11:25:00,87,324.596527,324.596527
2023-08-05 11:25:00,88,324.745331,324.745331
2023-08-05 11:25:00,89,330.003937,330.003937
2023-08-05 11:25:00,90,330.003937,330.003937
2023-08-05 11:25:00,91,806.390991,750.0
2023-08-05 11:25:00,92,746.845947,746.845947
2023-08-05 11:25:00,95,0.0,0.0
2023-08-05 11:25:00,96,0.0,0.0
2023-08-05 11:25:00,97,0.0,0.0
2023-08-05 11:25:00,98,0.0,0.0
2023-08-05 11:25:00,99,0.0,0.0
2023-08-05 11:25:00,100,0.0,0.0
2023-08-05 11:25:00,101,0.0,0.0
2023-08-05 11:25:00,102,0.0,0.0
2023-08-05 11:25:00,103,0.0,0.0
2023-08-05 11:25:00,104,0.0,0.0
2023-08-05 11:25:00,105,0.0,0.0
2023-08-05 11:25:00,106,0.0,0.0
2023-08-05 11:25:00,107,0.0,0.0
2023-08-05 11:25:00,108,0.0,0.0
2023-08-05 11:25:00,112,34.0,34.0
2023-08-05 11:25:00,113,0.0,0.0
2023-08-05 11:25:00,114,11.0,11.0
2023-08-05 11:25:00,115,750.045654,577.005859
2023-08-05 11:25:00,116,0.0,0.0
2023-08-05 11:25:00,117,0.0,0.0
2023-08-05 11:25:00,118,0.0,0.0
2023-08-05 11:25:00,119,100.0,60.000153
2023-08-05 11:25:00,120,0.0,0.0
2023-08-05 11:25:00,126,0.0,0.0
2023-08-05 11:25:00,127,11.0,8.0
2023-08-05 11:25:00,128,987.0,750.0
2023-08-05 11:25:00,129,986.0,750.0
2023-08-05 11:25:00,130,0.0,0.0
2023-08-05 11:25:00,131,978.0,718.0
2023-08-05 11:25:00,132,925.0,758.0
2023-08-05 11:25:00,133,755.0,755.0
2023-08-05 11:25:00,134,0.0,0.0
2023-08-05 11:25:00,135,291.0,210.0
2023-08-05 11:25:00,136,0.0,0.0
2023-08-05 11:25:00,137,0.0,0.0
2023-08-05 11:25:00,138,0.0,0.0
2023-08-05 11:25:00,139,271.0,188.0
2023-08-05 11:25:00,140,0.0,0.0
2023-08-05 11:25:00,141,134.5,94.0
2023-08-05 11:25:00,142,0.0,0.0
2023-08-05 11:25:00,143,0.0,0.0
2023-08-05 11:25:00,144,0.0,0.0
2023-08-05 11:25:00,145,0.0,0.0
2023-08-05 11:25:00,146,0.0,0.0
2023-08-05 11:25:00,147,0.0,0.0
2023-08-05 11:25:00,150,0.0,0.0
2023-08-05 11:25:00,151,0.0,0.0
2023-08-05 11:25:00,152,0.0,0.0
2023-08-05 11:25:00,153,0.0,0.0
2023-08-05 11:25:00,154,219.0,219.0
2023-08-05 11:25:00,155,120.0,119.999992
2023-08-05 11:25:00,156,364.993683,340.0
2023-08-05 11:25:00,158,0.0,0.0
2023-08-05 11:25:00,159,1009.0,795.0
2023-08-05 11:25:00,160,0.0,0.0
2023-08-05 11:25:00,161,0.0,0.0
2023-08-05 11:25:00,162,0.0,0.0
2023-08-05 11:25:00,166,0.0,0.0
2023-08-05 11:25:00,167,0.0,0.0
2023-08-05 11:25:00,168,0.0,0.0
2023-08-05 11:25:00,169,0.0,0.0
2023-08-05 11:25:00,170,0.0,0.0
2023-08-05 11:25:00,171,0.0,0.0
2023-08-05 11:25:00,172,0.0,0.0
2023-08-05 11:25:00,173,0.0,0.0
2023-08-05 11:25:00,174,0.0,0.0
2023-08-05 11:25:00,175,278.0,152.0
2023-08-05 11:25:00,176,0.0,0.0
2023-08-05 11:25:00,177,147.0,107.0
2023-08-05 11:25:00,178,0.0,0.0
2023-08-05 11:25:00,179,0.0,0.0
2023-08-05 11:25:00,180,0.0,0.0
2023-08-05 11:25:00,181,0.0,0.0
2023-08-05 11:25:00,182,0.0,0.0
2023-08-05 11:25:00,183,0.0,0.0
2023-08-05 11:25:00,184,0.0,0.0
2023-08-05 11:25:00,185,0.0,0.0
2023-08-05 11:25:00,186,0.0,0.0
2023-08-05 11:25:00,187,146.0,146.0
2023-08-05 11:25:00,188,146.0,146.0
2023-08-05 11:25:00,189,172.0,172.0
2023-08-05 11:25:00,190,999.0,795.0
2023-08-05 11:25:00,191,1000.0,795.0
2023-08-05 11:25:00,193,0.0,0.0
2023-08-05 11:25:00,194,12.578156,11.999903
2023-08-05 11:25:00,195,25.72805,10.0
2023-08-05 11:25:00,196,0.0,0.0
2023-08-05 11:25:00,197,0.0,0.0
2023-08-05 11:25:00,198,0.0,0.0
2023-08-05 11:25:00,200,0.0,0.0
2023-08-05 11:25:00,207,0.0,0.0
2023-08-05 11:25:00,208,0.0,0.0
2023-08-05 11:25:00,209,0.0,0.0
2023-08-05 11:25:00,210,0.0,0.0
2023-08-05 11:25:00,211,0.0,0.0
2023-08-05 11:25:00,212,0.0,0.0
2023-08-05 11:25:00,213,0.0,0.0
2023-08-05 11:25:00,214,0.0,0.0
2023-08-05 11:25:00,215,0.0,0.0
2023-08-05 11:25:00,216,0.0,0.0
2023-08-05 11:25:00,217,0.0,0.0
2023-08-05 11:25:00,218,25.0,20.99826
2023-08-05 11:25:00,219,0.0,0.0
2023-08-05 11:25:00,220,25.0,20.99826
2023-08-05 11:25:00,231,0.0,0.0
2023-08-05 11:25:00,232,0.0,0.0
2023-08-05 11:25:00,233,0.0,0.0
2023-08-05 11:25:00,234,0.0,0.0
2023-08-05 11:25:00,237,0.0,0.0
2023-08-05 11:25:00,238,0.0,0.0
2023-08-05 11:25:00,240,267.0,267.0
2023-08-05 11:25:00,241,138.0,138.0
2023-08-05 11:25:00,242,0.0,0.0
2023-08-05 11:25:00,243,0.0,0.0
2023-08-05 11:25:00,244,0.0,0.0
2023-08-05 11:25:00,247,0.0,0.0
2023-08-05 11:25:00,248,0.0,0.0
2023-08-05 11:25:00,249,148.666672,99.645386
2023-08-05 11:25:00,250,148.666672,99.425659
2023-08-05 11:25:00,251,148.666672,99.700317
2023-08-05 11:25:00,252,248.0,195.0
2023-08-05 11:25:00,253,0.0,0.0
2023-08-05 11:25:00,254,0.0,0.0
2023-08-05 11:25:00,255,230.5,167.0
2023-08-05 11:25:00,256,230.5,167.0
2023-08-05 11:25:00,257,257.0,216.0
2023-08-05 11:25:00,258,239.5,162.007477
2023-08-05 11:25:00,259,239.5,162.007477
2023-08-05 11:25:00,260,245.0,208.0
2023-08-05 11:25:00,264,0.0,0.0
2023-08-05 11:25:00,265,10.000229,5.000229
2023-08-05 11:25:00,266,0.0,0.0
2023-08-05 11:25:00,267,0.0,0.0
2023-08-05 11:25:00,268,225.0,131.0
2023-08-05 11:25:00,269,225.0,131.0
2023-08-05 11:25:00,270,229.0,131.0
2023-08-05 11:25:00,271,0.0,0.0
2023-08-05 11:25:00,272,0.0,0.0
2023-08-05 11:25:00,273,0.0,0.0
2023-08-05 11:25:00,274,0.0,0.0
2023-08-05 11:25:00,275,152.0,151.999985
2023-08-05 11:25:00,276,75.0,74.999992
2023-08-05 11:25:00,277,144.0,129.488739
2023-08-05 11:25:00,278,71.0,64.074173
2023-08-05 11:25:00,279,153.0,153.0
2023-08-05 11:25:00,280,71.0,50.0
2023-08-05 11:25:00,281,154.0,153.999969
2023-08-05 11:25:00,282,75.0,74.999992
2023-08-05 11:25:00,283,0.0,0.0
2023-08-05 11:25:00,284,0.0,0.0
2023-08-05 11:25:00,285,0.0,0.0
2023-08-05 11:25:00,286,0.0,0.0
2023-08-05 11:25:00,287,154.0,100.0
2023-08-05 11:25:00,288,72.0,50.0
2023-08-05 11:25:00,289,0.0,0.0
2023-08-05 11:25:00,290,0.0,0.0
2023-08-05 11:25:00,291,0.0,0.0
2023-08-05 11:25:00,292,0.0,0.0
2023-08-05 11:25:00,293,0.0,0.0
2023-08-05 11:25:00,294,0.0,0.0
2023-08-05 11:25:00,299,167.5,123.99823
2023-08-05 11:25:00,300,167.5,123.99823
2023-08-05 11:25:00,301,167.0,123.99823
2023-08-05 11:25:00,302,167.0,123.99823
2023-08-05 11:25:00,303,188.0,132.0
2023-08-05 11:25:00,304,188.0,132.0
2023-08-05 11:25:00,305,349.0,349.0
2023-08-05 11:25:00,306,334.0,334.0
2023-08-05 11:25:00,307,344.0,344.0
2023-08-05 11:25:00,308,139.5,125.000763
2023-08-05 11:25:00,309,0.0,0.0
2023-08-05 11:25:00,310,79.0,62.500381
2023-08-05 11:25:00,311,144.0,125.000763
2023-08-05 11:25:00,312,0.0,0.0
2023-08-05 11:25:00,313,81.5,62.500381
2023-08-05 11:25:00,314,141.5,125.000763
2023-08-05 11:25:00,315,0.0,0.0
2023-08-05 11:25:00,316,81.0,62.500381
2023-08-05 11:25:00,317,137.5,125.000763
2023-08-05 11:25:00,318,0.0,0.0
2023-08-05 11:25:00,319,81.0,62.500381
2023-08-05 11:25:00,320,147.5,122.0
2023-08-05 11:25:00,321,147.5,122.0
2023-08-05 11:25:00,322,170.0,136.0
2023-08-05 11:25:00,323,158.0,122.0
2023-08-05 11:25:00,324,158.0,122.0
2023-08-05 11:25:00,325,172.0,136.0
2023-08-05 11:25:00,326,134.0,112.0
2023-08-05 11:25:00,327,134.0,112.0
2023-08-05 11:25:00,328,172.0,150.0
2023-08-05 11:25:00,329,0.0,0.0
2023-08-05 11:25:00,330,0.0,0.0
2023-08-05 11:25:00,331,815.968628,644.627686
2023-08-05 11:25:00,332,813.0,645.706421
2023-08-05 11:25:00,333,0.0,0.0
2023-08-05 11:25:00,334,0.0,0.0
2023-08-05 11:25:00,335,0.0,0.0
2023-08-05 11:25:00,336,0.0,0.0
2023-08-05 11:25:00,337,37.5,37.0
2023-08-05 11:25:00,338,0.0,0.0
2023-08-05 11:25:00,339,16.5,15.0
2023-08-05 11:25:00,340,818.0,674.884277
2023-08-05 11:25:00,341,817.0,675.672485
2023-08-05 11:25:00,342,166.0,135.0
2023-08-05 11:25:00,343,0.0,0.0
2023-08-05 11:25:00,344,100.0,59.997864
2023-08-05 11:25:00,345,0.0,0.0
2023-08-05 11:25:00,346,95.387115,80.0
2023-08-05 11:25:00,347,163.0,163.0
2023-08-05 11:25:00,348,0.0,0.0
2023-08-05 11:25:00,349,0.0,0.0
2023-08-05 11:25:00,350,0.0,0.0
2023-08-05 11:25:00,351,0.0,0.0
2023-08-05 11:25:00,352,0.0,0.0
2023-08-05 11:25:00,353,0.0,0.0
2023-08-05 11:25:00,354,0.0,0.0
2023-08-05 11:25:00,355,0.0,0.0
2023-08-05 11:25:00,356,25.0,10.0
2023-08-05 11:25:00,357,0.0,0.0
2023-08-05 11:25:00,358,20.0,10.000153
2023-08-05 11:25:00,359,0.0,0.0
2023-08-05 11:25:00,360,0.0,0.0
2023-08-05 11:25:00,361,0.0,0.0
2023-08-05 11:25:00,362,23.333334,7.0
2023-08-05 11:25:00,363,23.333334,10.0
2023-08-05 11:25:00,364,0.0,0.0
2023-08-05 11:25:00,365,768.649719,665.471436
2023-08-05 11:25:00,366,398.014771,355.0
2023-08-05 11:25:00,367,0.0,0.0
2023-08-05 11:25:00,368,0.0,0.0
2023-08-05 11:25:00,369,0.0,0.0
2023-08-05 11:25:00,370,0.0,0.0
2023-08-05 11:25:00,371,0.0,0.0
2023-08-05 11:25:00,372,0.0,0.0
2023-08-05 11:25:00,373,0.0,0.0
2023-08-05 11:25:00,374,0.0,0.0
2023-08-05 11:25:00,375,0.0,0.0
2023-08-05 11:25:00,376,154.0,109.0
2023-08-05 11:25:00,377,0.0,0.0
2023-08-05 11:25:00,378,116.664635,116.664635
2023-08-05 11:25:00,379,0.0,0.0
2023-08-05 11:25:00,380,0.0,0.0
2023-08-05 11:25:00,381,0.0,0.0
2023-08-05 11:25:00,382,0.0,0.0
2023-08-05 11:25:00,383,0.0,0.0
2023-08-05 11:25:00,384,0.0,0.0
2023-08-05 11:25:00,385,254.5,181.090759
2023-08-05 11:25:00,386,254.5,181.487488
2023-08-05 11:25:00,387,274.0,202.0
2023-08-05 11:25:00,388,254.0,181.319641
2023-08-05 11:25:00,389,254.0,180.755005
2023-08-05 11:25:00,390,274.0,202.0
2023-08-05 11:25:00,419,280.0,190.002136
2023-08-05 11:25:00,420,280.0,190.002136
2023-08-05 11:25:00,421,263.0,190.002136
2023-08-05 11:25:00,422,242.0,180.0
2023-08-05 11:25:00,423,242.0,180.0
2023-08-05 11:25:00,432,290.0,216.0
2023-08-05 11:25:00,433,399.0,398.999939
2023-08-05 11:25:00,434,254.5,180.013397
2023-08-05 11:25:00,435,254.5,180.013397
2023-08-05 11:25:00,436,257.5,180.013397
2023-08-05 11:25:00,437,257.5,180.013397
2023-08-05 11:25:00,438,258.0,208.0
2023-08-05 11:25:00,439,260.0,208.0
2023-08-05 11:25:00,440,149.5,120.0
2023-08-05 11:25:00,441,149.5,120.0
2023-08-05 11:25:00,442,166.0,120.0
2023-08-05 11:25:00,443,0.0,0.0
2023-08-05 11:25:00,444,0.0,0.0
2023-08-05 11:25:00,450,208.0,204.0
2023-08-05 11:25:00,451,111.0,111.0
2023-08-05 11:25:00,452,228.0,224.0
2023-08-05 11:25:00,453,111.0,111.0
2023-08-05 11:25:00,459,0.0,0.0
2023-08-05 11:25:00,467,12.0,5.000153
2023-08-05 11:25:00,468,12.0,4.000366
2023-08-05 11:25:00,469,5.000153,1.600391
2023-08-05 11:25:00,471,4.706002,0.0
2023-08-05 11:25:00,472,212.0,180.0
2023-08-05 11:25:00,473,125.0,90.0
2023-08-05 11:25:00,474,215.0,180.0
2023-08-05 11:25:00,475,125.0,90.0
2023-08-05 11:25:00,477,241.5,164.0
2023-08-05 11:25:00,478,241.5,164.0
2023-08-05 11:25:00,479,249.0,163.986282
2023-08-05 11:25:00,480,239.5,164.0
2023-08-05 11:25:00,481,239.5,164.0
2023-08-05 11:25:00,482,247.0,163.986282
2023-08-05 11:25:00,485,45.0,20.00061
2023-08-05 11:25:00,486,0.0,0.0
2023-08-05 11:25:00,487,0.0,0.0
2023-08-05 11:25:00,488,23.0,14.00032
2023-08-05 11:25:00,489,997.0,795.0
2023-08-05 11:25:00,490,998.0,795.0
2023-08-05 11:25:00,491,969.0,791.0
2023-08-05 11:25:00,492,968.0,786.0
2023-08-05 11:25:00,493,993.0,795.0
2023-08-05 11:25:00,494,991.0,795.0
2023-08-05 11:25:00,495,0.0,0.0
2023-08-05 11:25:00,496,0.0,0.0
2023-08-05 11:25:00,497,400.0,240.0
2023-08-05 11:25:00,498,0.0,0.0
2023-08-05 11:25:00,499,0.0,0.0
2023-08-05 11:25:00,501,273.0,158.003479
2023-08-05 11:25:00,502,266.41748,266.41748
2023-08-05 11:25:00,503,284.0,200.0
2023-08-05 11:25:00,507,135.0,59.001785
2023-08-05 11:25:00,508,139.199997,106.0
2023-08-05 11:25:00,511,0.0,0.0
2023-08-05 11:25:00,512,0.0,0.0
2023-08-05 11:25:00,513,312.0,312.0
2023-08-05 11:25:00,514,134.0,134.0
2023-08-05 11:25:00,516,749.988525,749.988525
2023-08-05 11:25:00,521,627.710632,627.710571
2023-08-05 11:25:00,522,820.241882,759.340881
2023-08-05 11:25:00,523,0.0,0.0
2023-08-05 11:25:00,524,0.0,0.0
2023-08-05 11:25:00,525,0.0,0.0
2023-08-05 11:25:00,526,233.782471,131.0
2023-08-05 11:25:00,527,1357.0,1058.099976
2023-08-05 11:25:00,528,131.0,131.0
2023-08-05 11:25:00,529,783.730774,577.0
2023-08-05 11:25:00,530,860.192322,630.409363
2023-08-05 11:25:00,533,0.0,0.0
2023-08-05 11:25:00,534,0.0,0.0
2023-08-05 11:25:00,535,0.0,0.0
2023-08-05 11:25:00,536,0.0,0.0
2023-08-05 11:25:00,537,0.0,0.0
2023-08-05 11:25:00,538,0.0,0.0
2023-08-05 11:25:00,539,0.0,0.0
2023-08-05 11:25:00,540,0.0,0.0
2023-08-05 11:25:00,541,0.0,0.0
2023-08-05 11:25:00,542,0.0,0.0
2023-08-05 11:25:00,544,1012.0,795.0
2023-08-05 11:25:00,545,1012.0,795.0
2023-08-05 11:25:00,546,334.0,334.0
2023-08-05 11:25:00,547,334.0,334.0
2023-08-05 11:25:00,548,326.0,326.0
2023-08-05 11:25:00,549,235.001648,87.0
2023-08-05 11:25:00,550,120.0,43.5
2023-08-05 11:25:00,552,0.0,0.0
2023-08-05 11:25:00,553,0.0,0.0
2023-08-05 11:30:00,1,0.0,0.0
2023-08-05 11:30:00,2,50.0,40.000244
2023-08-05 11:30:00,3,0.0,0.0
2023-08-05 11:30:00,4,364.991486,330.0
2023-08-05 11:30:00,5,0.0,0.0
2023-08-05 11:30:00,6,364.991486,330.0
2023-08-05 11:30:00,7,390.784302,330.0
2023-08-05 11:30:00,8,0.0,0.0
2023-08-05 11:30:00,9,379.72049,330.0
2023-08-05 11:30:00,10,0.0,0.0
2023-08-05 11:30:00,11,0.0,0.0
2023-08-05 11:30:00,12,0.0,0.0
2023-08-05 11:30:00,15,396.92981,345.693237
2023-08-05 11:30:00,16,396.42627,344.135742
2023-08-05 11:30:00,17,364.991486,337.956116
2023-08-05 11:30:00,18,447.389771,407.389771
2023-08-05 11:30:00,27,615.0,615.0
2023-08-05 11:30:00,28,0.0,0.0
2023-08-05 11:30:00,29,612.0,612.0
2023-08-05 11:30:00,33,0.0,0.0
2023-08-05 11:30:00,36,998.0,795.0
2023-08-05 11:30:00,37,991.0,795.0
2023-08-05 11:30:00,43,0.0,0.0
2023-08-05 11:30:00,46,297.059326,280.0
2023-08-05 11:30:00,47,0.0,0.0
2023-08-05 11:30:00,48,0.0,0.0
2023-08-05 11:30:00,49,329.929474,280.560089
2023-08-05 11:30:00,50,0.0,0.0
2023-08-05 11:30:00,51,360.007477,280.014557
2023-08-05 11:30:00,52,0.0,0.0
2023-08-05 11:30:00,53,0.0,0.0
2023-08-05 11:30:00,54,0.0,0.0
2023-08-05 11:30:00,55,0.0,0.0
2023-08-05 11:30:00,56,0.0,0.0
2023-08-05 11:30:00,57,0.0,0.0
2023-08-05 11:30:00,58,0.0,0.0
2023-08-05 11:30:00,59,0.0,0.0
2023-08-05 11:30:00,60,0.0,0.0
2023-08-05 11:30:00,61,463.0,280.014557
2023-08-05 11:30:00,62,461.0,280.014557
2023-08-05 11:30:00,63,0.0,0.0
2023-08-05 11:30:00,64,356.25,280.014557
2023-08-05 11:30:00,65,294.470856,294.470856
2023-08-05 11:30:00,66,297.967072,297.967072
2023-08-05 11:30:00,67,312.125763,312.125763
2023-08-05 11:30:00,68,293.75174,293.75174
2023-08-05 11:30:00,69,670.0,670.0
2023-08-05 11:30:00,70,670.621338,670.621338
2023-08-05 11:30:00,71,43.5,25.002136
2023-08-05 11:30:00,72,0.0,0.0
2023-08-05 11:30:00,73,0.0,0.0
2023-08-05 11:30:00,74,0.0,0.0
2023-08-05 11:30:00,75,0.0,0.0
2023-08-05 11:30:00,76,0.0,0.0
2023-08-05 11:30:00,77,0.0,0.0
2023-08-05 11:30:00,78,0.0,0.0
2023-08-05 11:30:00,79,0.0,0.0
2023-08-05 11:30:00,80,0.0,0.0
2023-08-05 11:30:00,83,320.353729,320.353729
2023-08-05 11:30:00,84,320.0,320.0
2023-08-05 11:30:00,85,371.424744,320.0
2023-08-05 11:30:00,86,0.0,0.0
2023-08-05 11:30:00,87,324.596527,324.596527
2023-08-05 11:30:00,88,324.745331,324.745331
2023-08-05 11:30:00,89,330.003937,330.003937
2023-08-05 11:30:00,90,330.003937,330.003937
2023-08-05 11:30:00,91,806.390991,750.0
2023-08-05 11:30:00,92,746.9375,746.9375
2023-08-05 11:30:00,95,0.0,0.0
2023-08-05 11:30:00,96,0.0,0.0
2023-08-05 11:30:00,97,0.0,0.0
2023-08-05 11:30:00,98,0.0,0.0
2023-08-05 11:30:00,99,0.0,0.0
2023-08-05 11:30:00,100,0.0,0.0
2023-08-05 11:30:00,101,0.0,0.0
2023-08-05 11:30:00,102,0.0,0.0
2023-08-05 11:30:00,103,0.0,0.0
2023-08-05 11:30:00,104,0.0,0.0
2023-08-05 11:30:00,105,0.0,0.0
2023-08-05 11:30:00,106,0.0,0.0
2023-08-05 11:30:00,107,0.0,0.0
2023-08-05 11:30:00,108,0.0,0.0
2023-08-05 11:30:00,112,34.0,34.0
2023-08-05 11:30:00,113,0.0,0.0
2023-08-05 11:30:00,114,11.0,11.0
2023-08-05 11:30:00,115,750.045654,577.005859
2023-08-05 11:30:00,116,0.0,0.0
2023-08-05 11:30:00,117,0.0,0.0
2023-08-05 11:30:00,118,0.0,0.0
2023-08-05 11:30:00,119,100.0,60.000153
2023-08-05 11:30:00,120,0.0,0.0
2023-08-05 11:30:00,126,0.0,0.0
2023-08-05 11:30:00,127,11.0,8.0
2023-08-05 11:30:00,128,987.0,750.0
2023-08-05 11:30:00,129,986.0,750.0
2023-08-05 11:30:00,130,0.0,0.0
2023-08-05 11:30:00,131,978.0,718.0
2023-08-05 11:30:00,132,925.0,758.0
2023-08-05 11:30:00,133,755.0,755.0
2023-08-05 11:30:00,134,0.0,0.0
2023-08-05 11:30:00,135,280.72525,210.0
2023-08-05 11:30:00,136,0.0,0.0
2023-08-05 11:30:00,137,0.0,0.0
2023-08-05 11:30:00,138,0.0,0.0
2023-08-05 11:30:00,139,271.0,188.0
2023-08-05 11:30:00,140,0.0,0.0
2023-08-05 11:30:00,141,134.5,94.0
2023-08-05 11:30:00,142,0.0,0.0
2023-08-05 11:30:00,143,0.0,0.0
2023-08-05 11:30:00,144,0.0,0.0
2023-08-05 11:30:00,145,0.0,0.0
2023-08-05 11:30:00,146,0.0,0.0
2023-08-05 11:30:00,147,0.0,0.0
2023-08-05 11:30:00,150,0.0,0.0
2023-08-05 11:30:00,151,0.0,0.0
2023-08-05 11:30:00,152,0.0,0.0
2023-08-05 11:30:00,153,0.0,0.0
2023-08-05 11:30:00,154,219.0,219.0
2023-08-05 11:30:00,155,120.0,120.0
2023-08-05 11:30:00,156,364.993683,340.0
2023-08-05 11:30:00,158,0.0,0.0
2023-08-05 11:30:00,159,1009.0,795.0
2023-08-05 11:30:00,160,0.0,0.0
2023-08-05 11:30:00,161,0.0,0.0
2023-08-05 11:30:00,162,0.0,0.0
2023-08-05 11:30:00,166,0.0,0.0
2023-08-05 11:30:00,167,0.0,0.0
2023-08-05 11:30:00,168,0.0,0.0
2023-08-05 11:30:00,169,0.0,0.0
2023-08-05 11:30:00,170,0.0,0.0
2023-08-05 11:30:00,171,0.0,0.0
2023-08-05 11:30:00,172,0.0,0.0
2023-08-05 11:30:00,173,0.0,0.0
2023-08-05 11:30:00,174,0.0,0.0
2023-08-05 11:30:00,175,278.0,152.0
2023-08-05 11:30:00,176,0.0,0.0
2023-08-05 11:30:00,177,147.0,107.0
2023-08-05 11:30:00,178,0.0,0.0
2023-08-05 11:30:00,179,0.0,0.0
2023-08-05 11:30:00,180,0.0,0.0
2023-08-05 11:30:00,181,0.0,0.0
2023-08-05 11:30:00,182,0.0,0.0
2023-08-05 11:30:00,183,0.0,0.0
2023-08-05 11:30:00,184,0.0,0.0
2023-08-05 11:30:00,185,0.0,0.0
2023-08-05 11:30:00,186,0.0,0.0
2023-08-05 11:30:00,187,146.0,146.0
2023-08-05 11:30:00,188,146.0,146.0
2023-08-05 11:30:00,189,172.0,172.0
2023-08-05 11:30:00,190,999.0,795.0
2023-08-05 11:30:00,191,1000.0,795.0
2023-08-05 11:30:00,193,0.0,0.0
2023-08-05 11:30:00,194,12.578156,11.999903
2023-08-05 11:30:00,195,25.72805,10.0
2023-08-05 11:30:00,196,0.0,0.0
2023-08-05 11:30:00,197,0.0,0.0
2023-08-05 11:30:00,198,0.0,0.0
2023-08-05 11:30:00,200,0.0,0.0
2023-08-05 11:30:00,207,0.0,0.0
2023-08-05 11:30:00,208,0.0,0.0
2023-08-05 11:30:00,209,0.0,0.0
2023-08-05 11:30:00,210,0.0,0.0
2023-08-05 11:30:00,211,0.0,0.0
2023-08-05 11:30:00,212,0.0,0.0
2023-08-05 11:30:00,213,0.0,0.0
2023-08-05 11:30:00,214,0.0,0.0
2023-08-05 11:30:00,215,0.0,0.0
2023-08-05 11:30:00,216,0.0,0.0
2023-08-05 11:30:00,217,0.0,0.0
2023-08-05 11:30:00,218,25.0,20.99826
2023-08-05 11:30:00,219,0.0,0.0
2023-08-05 11:30:00,220,25.0,20.99826
2023-08-05 11:30:00,231,0.0,0.0
2023-08-05 11:30:00,232,0.0,0.0
2023-08-05 11:30:00,233,0.0,0.0
2023-08-05 11:30:00,234,0.0,0.0
2023-08-05 11:30:00,237,0.0,0.0
2023-08-05 11:30:00,238,0.0,0.0
2023-08-05 11:30:00,240,267.0,267.0
2023-08-05 11:30:00,241,138.0,138.0
2023-08-05 11:30:00,242,0.0,0.0
2023-08-05 11:30:00,243,0.0,0.0
2023-08-05 11:30:00,244,0.0,0.0
2023-08-05 11:30:00,247,0.0,0.0
2023-08-05 11:30:00,248,0.0,0.0
2023-08-05 11:30:00,249,148.666672,99.590454
2023-08-05 11:30:00,250,148.666672,99.46228
2023-08-05 11:30:00,251,148.666672,99.590454
2023-08-05 11:30:00,252,248.0,195.0
2023-08-05 11:30:00,253,0.0,0.0
2023-08-05 11:30:00,254,0.0,0.0
2023-08-05 11:30:00,255,230.5,167.0
2023-08-05 11:30:00,256,230.5,167.0
2023-08-05 11:30:00,257,257.0,216.0
2023-08-05 11:30:00,258,239.5,162.007477
2023-08-05 11:30:00,259,239.5,162.007477
2023-08-05 11:30:00,260,245.0,208.0
2023-08-05 11:30:00,264,0.0,0.0
2023-08-05 11:30:00,265,10.000229,5.000229
2023-08-05 11:30:00,266,0.0,0.0
2023-08-05 11:30:00,267,0.0,0.0
2023-08-05 11:30:00,268,225.0,131.0
2023-08-05 11:30:00,269,225.0,131.0
2023-08-05 11:30:00,270,229.0,131.0
2023-08-05 11:30:00,271,0.0,0.0
2023-08-05 11:30:00,272,0.0,0.0
2023-08-05 11:30:00,273,0.0,0.0
2023-08-05 11:30:00,274,0.0,0.0
2023-08-05 11:30:00,275,152.0,152.0
2023-08-05 11:30:00,276,75.0,75.0
2023-08-05 11:30:00,277,144.0,144.0
2023-08-05 11:30:00,278,71.0,71.0
2023-08-05 11:30:00,279,153.0,153.0
2023-08-05 11:30:00,280,71.0,50.0
2023-08-05 11:30:00,281,154.0,154.0
2023-08-05 11:30:00,282,75.0,75.0
2023-08-05 11:30:00,283,0.0,0.0
2023-08-05 11:30:00,284,0.0,0.0
2023-08-05 11:30:00,285,0.0,0.0
2023-08-05 11:30:00,286,0.0,0.0
2023-08-05 11:30:00,287,154.0,126.96846
2023-08-05 11:30:00,288,72.0,60.987152
2023-08-05 11:30:00,289,0.0,0.0
2023-08-05 11:30:00,290,0.0,0.0
2023-08-05 11:30:00,291,0.0,0.0
2023-08-05 11:30:00,292,0.0,0.0
2023-08-05 11:30:00,293,0.0,0.0
2023-08-05 11:30:00,294,0.0,0.0
2023-08-05 11:30:00,299,167.5,123.99823
2023-08-05 11:30:00,300,167.5,123.99823
2023-08-05 11:30:00,301,167.0,123.99823
2023-08-05 11:30:00,302,167.0,123.99823
2023-08-05 11:30:00,303,188.0,132.0
2023-08-05 11:30:00,304,188.0,132.0
2023-08-05 11:30:00,305,349.0,349.0
2023-08-05 11:30:00,306,334.0,334.0
2023-08-05 11:30:00,307,344.0,344.0
2023-08-05 11:30:00,308,139.5,125.000763
2023-08-05 11:30:00,309,0.0,0.0
2023-08-05 11:30:00,310,79.0,62.500381
2023-08-05 11:30:00,311,144.0,125.000763
2023-08-05 11:30:00,312,0.0,0.0
2023-08-05 11:30:00,313,81.5,62.500381
2023-08-05 11:30:00,314,141.5,125.000763
2023-08-05 11:30:00,315,0.0,0.0
2023-08-05 11:30:00,316,81.0,62.500381
2023-08-05 11:30:00,317,137.5,125.000763
2023-08-05 11:30:00,318,0.0,0.0
2023-08-05 11:30:00,319,81.0,62.500381
2023-08-05 11:30:00,320,147.5,122.0
2023-08-05 11:30:00,321,147.5,122.0
2023-08-05 11:30:00,322,170.0,136.0
2023-08-05 11:30:00,323,158.0,122.0
2023-08-05 11:30:00,324,158.0,122.0
2023-08-05 11:30:00,325,172.0,136.0
2023-08-05 11:30:00,326,134.0,112.0
2023-08-05 11:30:00,327,134.0,112.0
2023-08-05 11:30:00,328,172.0,150.0
2023-08-05 11:30:00,329,0.0,0.0
2023-08-05 11:30:00,330,0.0,0.0
2023-08-05 11:30:00,331,815.968628,650.339722
2023-08-05 11:30:00,332,813.0,645.706421
2023-08-05 11:30:00,333,0.0,0.0
2023-08-05 11:30:00,334,0.0,0.0
2023-08-05 11:30:00,335,0.0,0.0
2023-08-05 11:30:00,336,0.0,0.0
2023-08-05 11:30:00,337,37.5,37.0
2023-08-05 11:30:00,338,0.0,0.0
2023-08-05 11:30:00,339,16.5,15.0
2023-08-05 11:30:00,340,818.0,674.303467
2023-08-05 11:30:00,341,817.0,675.506592
2023-08-05 11:30:00,342,166.0,135.0
2023-08-05 11:30:00,343,0.0,0.0
2023-08-05 11:30:00,344,100.0,59.997864
2023-08-05 11:30:00,345,0.0,0.0
2023-08-05 11:30:00,346,93.618958,80.0
2023-08-05 11:30:00,347,163.0,163.0
2023-08-05 11:30:00,348,0.0,0.0
2023-08-05 11:30:00,349,0.0,0.0
2023-08-05 11:30:00,350,0.0,0.0
2023-08-05 11:30:00,351,0.0,0.0
2023-08-05 11:30:00,352,0.0,0.0
2023-08-05 11:30:00,353,0.0,0.0
2023-08-05 11:30:00,354,0.0,0.0
2023-08-05 11:30:00,355,0.0,0.0
2023-08-05 11:30:00,356,25.0,10.0
2023-08-05 11:30:00,357,0.0,0.0
2023-08-05 11:30:00,358,20.0,10.000153
2023-08-05 11:30:00,359,0.0,0.0
2023-08-05 11:30:00,360,0.0,0.0
2023-08-05 11:30:00,361,0.0,0.0
2023-08-05 11:30:00,362,23.333334,7.0
2023-08-05 11:30:00,363,23.333334,10.0
2023-08-05 11:30:00,364,0.0,0.0
2023-08-05 11:30:00,365,768.649719,665.471436
2023-08-05 11:30:00,366,398.814575,355.0
2023-08-05 11:30:00,367,0.0,0.0
2023-08-05 11:30:00,368,0.0,0.0
2023-08-05 11:30:00,369,0.0,0.0
2023-08-05 11:30:00,370,0.0,0.0
2023-08-05 11:30:00,371,0.0,0.0
2023-08-05 11:30:00,372,0.0,0.0
2023-08-05 11:30:00,373,0.0,0.0
2023-08-05 11:30:00,374,0.0,0.0
2023-08-05 11:30:00,375,0.0,0.0
2023-08-05 11:30:00,376,154.0,109.0
2023-08-05 11:30:00,377,0.0,0.0
2023-08-05 11:30:00,378,116.664635,116.664635
2023-08-05 11:30:00,379,0.0,0.0
2023-08-05 11:30:00,380,0.0,0.0
2023-08-05 11:30:00,381,0.0,0.0
2023-08-05 11:30:00,382,0.0,0.0
2023-08-05 11:30:00,383,0.0,0.0
2023-08-05 11:30:00,384,0.0,0.0
2023-08-05 11:30:00,385,254.5,181.090759
2023-08-05 11:30:00,386,254.5,181.563782
2023-08-05 11:30:00,387,274.0,202.0
2023-08-05 11:30:00,388,254.0,181.350159
2023-08-05 11:30:00,389,254.0,180.755005
2023-08-05 11:30:00,390,274.0,202.0
2023-08-05 11:30:00,419,280.0,190.002136
2023-08-05 11:30:00,420,280.0,190.002136
2023-08-05 11:30:00,421,263.0,190.002136
2023-08-05 11:30:00,422,242.0,180.0
2023-08-05 11:30:00,423,242.0,180.0
2023-08-05 11:30:00,432,290.0,216.0
2023-08-05 11:30:00,433,399.0,286.158142
2023-08-05 11:30:00,434,254.5,180.013397
2023-08-05 11:30:00,435,254.5,180.013397
2023-08-05 11:30:00,436,257.5,180.013397
2023-08-05 11:30:00,437,257.5,180.013397
2023-08-05 11:30:00,438,258.0,208.0
2023-08-05 11:30:00,439,260.0,208.0
2023-08-05 11:30:00,440,149.5,120.0
2023-08-05 11:30:00,441,149.5,120.0
2023-08-05 11:30:00,442,166.0,120.0
2023-08-05 11:30:00,443,0.0,0.0
2023-08-05 11:30:00,444,0.0,0.0
2023-08-05 11:30:00,450,208.0,204.0
2023-08-05 11:30:00,451,111.0,111.0
2023-08-05 11:30:00,452,228.0,224.0
2023-08-05 11:30:00,453,111.0,111.0
2023-08-05 11:30:00,459,0.0,0.0
2023-08-05 11:30:00,467,12.0,5.000153
2023-08-05 11:30:00,468,12.0,4.000366
2023-08-05 11:30:00,469,5.000153,1.600391
2023-08-05 11:30:00,471,4.543026,0.0
2023-08-05 11:30:00,472,212.0,180.0
2023-08-05 11:30:00,473,125.0,90.0
2023-08-05 11:30:00,474,215.0,180.0
2023-08-05 11:30:00,475,125.0,90.0
2023-08-05 11:30:00,477,241.5,164.0
2023-08-05 11:30:00,478,241.5,164.0
2023-08-05 11:30:00,479,249.0,163.986282
2023-08-05 11:30:00,480,239.5,164.0
2023-08-05 11:30:00,481,239.5,164.0
2023-08-05 11:30:00,482,247.0,163.986282
2023-08-05 11:30:00,485,45.0,20.00061
2023-08-05 11:30:00,486,0.0,0.0
2023-08-05 11:30:00,487,0.0,0.0
2023-08-05 11:30:00,488,23.0,14.00032
2023-08-05 11:30:00,489,997.0,795.0
2023-08-05 11:30:00,490,998.0,795.0
2023-08-05 11:30:00,491,969.0,791.0
2023-08-05 11:30:00,492,968.0,786.0
2023-08-05 11:30:00,493,993.0,795.0
2023-08-05 11:30:00,494,991.0,795.0
2023-08-05 11:30:00,495,0.0,0.0
2023-08-05 11:30:00,496,0.0,0.0
2023-08-05 11:30:00,497,400.0,240.0
2023-08-05 11:30:00,498,0.0,0.0
2023-08-05 11:30:00,499,0.0,0.0
2023-08-05 11:30:00,501,273.0,158.003479
2023-08-05 11:30:00,502,275.389893,275.389893
2023-08-05 11:30:00,503,284.0,200.0
2023-08-05 11:30:00,507,135.0,59.001785
2023-08-05 11:30:00,508,139.199997,106.0
2023-08-05 11:30:00,511,0.0,0.0
2023-08-05 11:30:00,512,0.0,0.0
2023-08-05 11:30:00,513,312.0,312.0
2023-08-05 11:30:00,514,134.0,134.0
2023-08-05 11:30:00,516,749.988525,749.988525
2023-08-05 11:30:00,521,724.760315,577.0
2023-08-05 11:30:00,522,763.23584,763.23584
2023-08-05 11:30:00,523,0.0,0.0
2023-08-05 11:30:00,524,0.0,0.0
2023-08-05 11:30:00,525,0.0,0.0
2023-08-05 11:30:00,526,232.958435,131.0
2023-08-05 11:30:00,527,1357.0,1058.099976
2023-08-05 11:30:00,528,131.0,131.0
2023-08-05 11:30:00,529,783.730774,579.848083
2023-08-05 11:30:00,530,860.192322,649.051697
2023-08-05 11:30:00,533,0.0,0.0
2023-08-05 11:30:00,534,0.0,0.0
2023-08-05 11:30:00,535,0.0,0.0
2023-08-05 11:30:00,536,0.0,0.0
2023-08-05 11:30:00,537,0.0,0.0
2023-08-05 11:30:00,538,0.0,0.0
2023-08-05 11:30:00,539,0.0,0.0
2023-08-05 11:30:00,540,0.0,0.0
2023-08-05 11:30:00,541,0.0,0.0
2023-08-05 11:30:00,542,0.0,0.0
2023-08-05 11:30:00,544,1012.0,795.0
2023-08-05 11:30:00,545,1012.0,795.0
2023-08-05 11:30:00,546,334.0,334.0
2023-08-05 11:30:00,547,334.0,334.0
2023-08-05 11:30:00,548,326.0,326.0
2023-08-05 11:30:00,549,235.001648,87.0
2023-08-05 11:30:00,550,120.0,43.5
2023-08-05 11:30:00,552,0.0,0.0
2023-08-05 11:30:00,553,0.0,0.0
2023-08-05 11:35:00,1,0.0,0.0
2023-08-05 11:35:00,2,50.0,40.000244
2023-08-05 11:35:00,3,0.0,0.0
2023-08-05 11:35:00,4,364.991486,330.0
2023-08-05 11:35:00,5,0.0,0.0
2023-08-05 11:35:00,6,364.991486,330.0
2023-08-05 11:35:00,7,387.111725,330.0
2023-08-05 11:35:00,8,0.0,0.0
2023-08-05 11:35:00,9,379.72049,330.0
2023-08-05 11:35:00,10,0.0,0.0
2023-08-05 11:35:00,11,0.0,0.0
2023-08-05 11:35:00,12,0.0,0.0
2023-08-05 11:35:00,15,395.968506,352.044861
2023-08-05 11:35:00,16,395.28186,347.901062
2023-08-05 11:35:00,17,333.666626,333.666626
2023-08-05 11:35:00,18,462.807892,422.807892
2023-08-05 11:35:00,27,615.0,615.0
2023-08-05 11:35:00,28,0.0,0.0
2023-08-05 11:35:00,29,612.0,612.0
2023-08-05 11:35:00,33,0.0,0.0
2023-08-05 11:35:00,36,998.0,795.0
2023-08-05 11:35:00,37,991.0,795.0
2023-08-05 11:35:00,43,0.0,0.0
2023-08-05 11:35:00,46,308.60495,280.0
2023-08-05 11:35:00,47,0.0,0.0
2023-08-05 11:35:00,48,0.0,0.0
2023-08-05 11:35:00,49,329.929474,280.584869
2023-08-05 11:35:00,50,0.0,0.0
2023-08-05 11:35:00,51,360.007477,280.014557
2023-08-05 11:35:00,52,0.0,0.0
2023-08-05 11:35:00,53,0.0,0.0
2023-08-05 11:35:00,54,0.0,0.0
2023-08-05 11:35:00,55,0.0,0.0
2023-08-05 11:35:00,56,0.0,0.0
2023-08-05 11:35:00,57,0.0,0.0
2023-08-05 11:35:00,58,0.0,0.0
2023-08-05 11:35:00,59,0.0,0.0
2023-08-05 11:35:00,60,0.0,0.0
2023-08-05 11:35:00,61,463.0,280.014557
2023-08-05 11:35:00,62,461.0,280.014557
2023-08-05 11:35:00,63,0.0,0.0
2023-08-05 11:35:00,64,356.25,280.160492
2023-08-05 11:35:00,65,294.470856,294.470856
2023-08-05 11:35:00,66,297.967072,297.967072
2023-08-05 11:35:00,67,312.125763,312.125763
2023-08-05 11:35:00,68,293.75174,293.75174
2023-08-05 11:35:00,69,670.0,670.0
2023-08-05 11:35:00,70,670.564209,670.564209
2023-08-05 11:35:00,71,43.5,25.002136
2023-08-05 11:35:00,72,0.0,0.0
2023-08-05 11:35:00,73,0.0,0.0
2023-08-05 11:35:00,74,0.0,0.0
2023-08-05 11:35:00,75,0.0,0.0
2023-08-05 11:35:00,76,0.0,0.0
2023-08-05 11:35:00,77,0.0,0.0
2023-08-05 11:35:00,78,0.0,0.0
2023-08-05 11:35:00,79,0.0,0.0
2023-08-05 11:35:00,80,0.0,0.0
2023-08-05 11:35:00,83,320.353729,320.353729
2023-08-05 11:35:00,84,320.0,320.0
2023-08-05 11:35:00,85,320.0,320.0
2023-08-05 11:35:00,86,0.0,0.0
2023-08-05 11:35:00,87,324.596527,324.596527
2023-08-05 11:35:00,88,324.745331,324.745331
2023-08-05 11:35:00,89,337.133057,330.003937
2023-08-05 11:35:00,90,330.003937,330.003937
2023-08-05 11:35:00,91,806.390991,750.0
2023-08-05 11:35:00,92,746.9375,746.9375
2023-08-05 11:35:00,95,0.0,0.0
2023-08-05 11:35:00,96,0.0,0.0
2023-08-05 11:35:00,97,0.0,0.0
2023-08-05 11:35:00,98,0.0,0.0
2023-08-05 11:35:00,99,0.0,0.0
2023-08-05 11:35:00,100,0.0,0.0
2023-08-05 11:35:00,101,0.0,0.0
2023-08-05 11:35:00,102,0.0,0.0
2023-08-05 11:35:00,103,0.0,0.0
2023-08-05 11:35:00,104,0.0,0.0
2023-08-05 11:35:00,105,0.0,0.0
2023-08-05 11:35:00,106,0.0,0.0
2023-08-05 11:35:00,107,0.0,0.0
2023-08-05 11:35:00,108,0.0,0.0
2023-08-05 11:35:00,112,34.0,34.0
2023-08-05 11:35:00,113,0.0,0.0
2023-08-05 11:35:00,114,11.0,11.0
2023-08-05 11:35:00,115,750.045654,577.005859
2023-08-05 11:35:00,116,0.0,0.0
2023-08-05 11:35:00,117,0.0,0.0
2023-08-05 11:35:00,118,0.0,0.0
2023-08-05 11:35:00,119,100.0,60.000153
2023-08-05 11:35:00,120,0.0,0.0
2023-08-05 11:35:00,126,0.0,0.0
2023-08-05 11:35:00,127,11.0,8.0
2023-08-05 11:35:00,128,987.0,750.0
2023-08-05 11:35:00,129,986.0,750.0
2023-08-05 11:35:00,130,0.0,0.0
2023-08-05 11:35:00,131,978.0,718.0
2023-08-05 11:35:00,132,925.0,758.0
2023-08-05 11:35:00,133,755.0,755.0
2023-08-05 11:35:00,134,0.0,0.0
2023-08-05 11:35:00,135,268.024963,210.0
2023-08-05 11:35:00,136,0.0,0.0
2023-08-05 11:35:00,137,0.0,0.0
2023-08-05 11:35:00,138,0.0,0.0
2023-08-05 11:35:00,139,271.0,188.0
2023-08-05 11:35:00,140,0.0,0.0
2023-08-05 11:35:00,141,134.5,94.0
2023-08-05 11:35:00,142,0.0,0.0
2023-08-05 11:35:00,143,0.0,0.0
2023-08-05 11:35:00,144,0.0,0.0
2023-08-05 11:35:00,145,0.0,0.0
2023-08-05 11:35:00,146,0.0,0.0
2023-08-05 11:35:00,147,0.0,0.0
2023-08-05 11:35:00,150,0.0,0.0
2023-08-05 11:35:00,151,0.0,0.0
2023-08-05 11:35:00,152,0.0,0.0
2023-08-05 11:35:00,153,0.0,0.0
2023-08-05 11:35:00,154,219.0,219.0
2023-08-05 11:35:00,155,120.0,120.0
2023-08-05 11:35:00,156,364.993683,340.0
2023-08-05 11:35:00,158,0.0,0.0
2023-08-05 11:35:00,159,1009.0,795.0
2023-08-05 11:35:00,160,0.0,0.0
2023-08-05 11:35:00,161,0.0,0.0
2023-08-05 11:35:00,162,0.0,0.0
2023-08-05 11:35:00,166,0.0,0.0
2023-08-05 11:35:00,167,0.0,0.0
2023-08-05 11:35:00,168,0.0,0.0
2023-08-05 11:35:00,169,0.0,0.0
2023-08-05 11:35:00,170,0.0,0.0
2023-08-05 11:35:00,171,0.0,0.0
2023-08-05 11:35:00,172,0.0,0.0
2023-08-05 11:35:00,173,0.0,0.0
2023-08-05 11:35:00,174,0.0,0.0
2023-08-05 11:35:00,175,278.0,152.0
2023-08-05 11:35:00,176,0.0,0.0
2023-08-05 11:35:00,177,147.0,107.0
2023-08-05 11:35:00,178,0.0,0.0
2023-08-05 11:35:00,179,0.0,0.0
2023-08-05 11:35:00,180,0.0,0.0
2023-08-05 11:35:00,181,0.0,0.0
2023-08-05 11:35:00,182,0.0,0.0
2023-08-05 11:35:00,183,0.0,0.0
2023-08-05 11:35:00,184,0.0,0.0
2023-08-05 11:35:00,185,0.0,0.0
2023-08-05 11:35:00,186,0.0,0.0
2023-08-05 11:35:00,187,146.0,119.995728
2023-08-05 11:35:00,188,146.0,119.995728
2023-08-05 11:35:00,189,172.0,120.0
2023-08-05 11:35:00,190,999.0,795.0
2023-08-05 11:35:00,191,1000.0,795.0
2023-08-05 11:35:00,193,0.0,0.0
2023-08-05 11:35:00,194,12.578156,11.999903
2023-08-05 11:35:00,195,25.72805,10.0
2023-08-05 11:35:00,196,0.0,0.0
2023-08-05 11:35:00,197,0.0,0.0
2023-08-05 11:35:00,198,0.0,0.0
2023-08-05 11:35:00,200,0.0,0.0
2023-08-05 11:35:00,207,0.0,0.0
2023-08-05 11:35:00,208,0.0,0.0
2023-08-05 11:35:00,209,0.0,0.0
2023-08-05 11:35:00,210,0.0,0.0
2023-08-05 11:35:00,211,0.0,0.0
2023-08-05 11:35:00,212,0.0,0.0
2023-08-05 11:35:00,213,0.0,0.0
2023-08-05 11:35:00,214,0.0,0.0
2023-08-05 11:35:00,215,0.0,0.0
2023-08-05 11:35:00,216,0.0,0.0
2023-08-05 11:35:00,217,0.0,0.0
2023-08-05 11:35:00,218,25.0,20.99826
2023-08-05 11:35:00,219,0.0,0.0
2023-08-05 11:35:00,220,25.0,20.99826
2023-08-05 11:35:00,231,0.0,0.0
2023-08-05 11:35:00,232,0.0,0.0
2023-08-05 11:35:00,233,0.0,0.0
2023-08-05 11:35:00,234,0.0,0.0
2023-08-05 11:35:00,237,0.0,0.0
2023-08-05 11:35:00,238,0.0,0.0
2023-08-05 11:35:00,240,267.0,267.0
2023-08-05 11:35:00,241,138.0,138.0
2023-08-05 11:35:00,242,0.0,0.0
2023-08-05 11:35:00,243,0.0,0.0
2023-08-05 11:35:00,244,0.0,0.0
2023-08-05 11:35:00,247,0.0,0.0
2023-08-05 11:35:00,248,0.0,0.0
2023-08-05 11:35:00,249,148.666672,99.590454
2023-08-05 11:35:00,250,148.666672,99.425659
2023-08-05 11:35:00,251,148.666672,99.645386
2023-08-05 11:35:00,252,248.0,195.0
2023-08-05 11:35:00,253,0.0,0.0
2023-08-05 11:35:00,254,0.0,0.0
2023-08-05 11:35:00,255,230.5,167.0
2023-08-05 11:35:00,256,230.5,167.0
2023-08-05 11:35:00,257,257.0,216.0
2023-08-05 11:35:00,258,239.5,162.007477
2023-08-05 11:35:00,259,239.5,162.007477
2023-08-05 11:35:00,260,245.0,208.0
2023-08-05 11:35:00,264,0.0,0.0
2023-08-05 11:35:00,265,10.000229,5.000229
2023-08-05 11:35:00,266,0.0,0.0
2023-08-05 11:35:00,267,0.0,0.0
2023-08-05 11:35:00,268,225.0,131.0
2023-08-05 11:35:00,269,225.0,131.0
2023-08-05 11:35:00,270,229.0,131.0
2023-08-05 11:35:00,271,0.0,0.0
2023-08-05 11:35:00,272,0.0,0.0
2023-08-05 11:35:00,273,0.0,0.0
2023-08-05 11:35:00,274,0.0,0.0
2023-08-05 11:35:00,275,152.0,140.750961
2023-08-05 11:35:00,276,75.0,68.516747
2023-08-05 11:35:00,277,144.0,144.0
2023-08-05 11:35:00,278,71.0,71.0
2023-08-05 11:35:00,279,153.0,153.0
2023-08-05 11:35:00,280,71.0,71.0
2023-08-05 11:35:00,281,154.0,154.0
2023-08-05 11:35:00,282,75.0,75.0
2023-08-05 11:35:00,283,0.0,0.0
2023-08-05 11:35:00,284,0.0,0.0
2023-08-05 11:35:00,285,0.0,0.0
2023-08-05 11:35:00,286,0.0,0.0
2023-08-05 11:35:00,287,154.0,119.053398
2023-08-05 11:35:00,288,72.0,57.762497
2023-08-05 11:35:00,289,0.0,0.0
2023-08-05 11:35:00,290,0.0,0.0
2023-08-05 11:35:00,291,0.0,0.0
2023-08-05 11:35:00,292,0.0,0.0
2023-08-05 11:35:00,293,0.0,0.0
2023-08-05 11:35:00,294,0.0,0.0
2023-08-05 11:35:00,299,167.5,123.99823
2023-08-05 11:35:00,300,167.5,123.99823
2023-08-05 11:35:00,301,167.0,123.99823
2023-08-05 11:35:00,302,167.0,123.99823
2023-08-05 11:35:00,303,188.0,132.0
2023-08-05 11:35:00,304,188.0,132.0
2023-08-05 11:35:00,305,349.0,349.0
2023-08-05 11:35:00,306,334.0,334.0
2023-08-05 11:35:00,307,344.0,344.0
2023-08-05 11:35:00,308,139.5,125.000763
2023-08-05 11:35:00,309,0.0,0.0
2023-08-05 11:35:00,310,79.0,62.500381
2023-08-05 11:35:00,311,144.0,125.000763
2023-08-05 11:35:00,312,0.0,0.0
2023-08-05 11:35:00,313,81.5,62.500381
2023-08-05 11:35:00,314,141.5,125.000763
2023-08-05 11:35:00,315,0.0,0.0
2023-08-05 11:35:00,316,81.0,62.500381
2023-08-05 11:35:00,317,137.5,125.000763
2023-08-05 11:35:00,318,0.0,0.0
2023-08-05 11:35:00,319,81.0,62.500381
2023-08-05 11:35:00,320,147.5,122.0
2023-08-05 11:35:00,321,147.5,122.0
2023-08-05 11:35:00,322,170.0,136.0
2023-08-05 11:35:00,323,158.0,122.0
2023-08-05 11:35:00,324,158.0,122.0
2023-08-05 11:35:00,325,172.0,136.0
2023-08-05 11:35:00,326,134.0,112.0
2023-08-05 11:35:00,327,134.0,112.0
2023-08-05 11:35:00,328,172.0,150.0
2023-08-05 11:35:00,329,0.0,0.0
2023-08-05 11:35:00,330,0.0,0.0
2023-08-05 11:35:00,331,815.968628,649.736755
2023-08-05 11:35:00,332,813.0,649.326843
2023-08-05 11:35:00,333,0.0,0.0
2023-08-05 11:35:00,334,0.0,0.0
2023-08-05 11:35:00,335,0.0,0.0
2023-08-05 11:35:00,336,0.0,0.0
2023-08-05 11:35:00,337,37.5,37.0
2023-08-05 11:35:00,338,0.0,0.0
2023-08-05 11:35:00,339,16.5,15.0
2023-08-05 11:35:00,340,818.0,674.303467
2023-08-05 11:35:00,341,817.0,674.593872
2023-08-05 11:35:00,342,166.0,135.0
2023-08-05 11:35:00,343,0.0,0.0
2023-08-05 11:35:00,344,100.0,59.997864
2023-08-05 11:35:00,345,0.0,0.0
2023-08-05 11:35:00,346,93.90506,80.0
2023-08-05 11:35:00,347,163.0,163.0
2023-08-05 11:35:00,348,0.0,0.0
2023-08-05 11:35:00,349,0.0,0.0
2023-08-05 11:35:00,350,0.0,0.0
2023-08-05 11:35:00,351,0.0,0.0
2023-08-05 11:35:00,352,0.0,0.0
2023-08-05 11:35:00,353,0.0,0.0
2023-08-05 11:35:00,354,0.0,0.0
2023-08-05 11:35:00,355,0.0,0.0
2023-08-05 11:35:00,356,25.0,10.0
2023-08-05 11:35:00,357,0.0,0.0
2023-08-05 11:35:00,358,20.0,10.000153
2023-08-05 11:35:00,359,0.0,0.0
2023-08-05 11:35:00,360,0.0,0.0
2023-08-05 11:35:00,361,0.0,0.0
2023-08-05 11:35:00,362,23.333334,7.0
2023-08-05 11:35:00,363,23.333334,10.0
2023-08-05 11:35:00,364,0.0,0.0
2023-08-05 11:35:00,365,768.649719,665.471436
2023-08-05 11:35:00,366,398.814575,398.814514
2023-08-05 11:35:00,367,0.0,0.0
2023-08-05 11:35:00,368,0.0,0.0
2023-08-05 11:35:00,369,0.0,0.0
2023-08-05 11:35:00,370,0.0,0.0
2023-08-05 11:35:00,371,0.0,0.0
2023-08-05 11:35:00,372,0.0,0.0
2023-08-05 11:35:00,373,0.0,0.0
2023-08-05 11:35:00,374,0.0,0.0
2023-08-05 11:35:00,375,0.0,0.0
2023-08-05 11:35:00,376,154.0,109.0
2023-08-05 11:35:00,377,0.0,0.0
2023-08-05 11:35:00,378,116.664635,116.664635
2023-08-05 11:35:00,379,0.0,0.0
2023-08-05 11:35:00,380,0.0,0.0
2023-08-05 11:35:00,381,0.0,0.0
2023-08-05 11:35:00,382,0.0,0.0
2023-08-05 11:35:00,383,0.0,0.0
2023-08-05 11:35:00,384,0.0,0.0
2023-08-05 11:35:00,385,254.5,181.044983
2023-08-05 11:35:00,386,254.5,181.533264
2023-08-05 11:35:00,387,274.0,202.0
2023-08-05 11:35:00,388,254.0,181.319641
2023-08-05 11:35:00,389,254.0,180.755005
2023-08-05 11:35:00,390,274.0,202.0
2023-08-05 11:35:00,419,280.0,190.002136
2023-08-05 11:35:00,420,280.0,190.002136
2023-08-05 11:35:00,421,263.0,190.002136
2023-08-05 11:35:00,422,242.0,180.0
2023-08-05 11:35:00,423,242.0,180.0
2023-08-05 11:35:00,432,290.0,216.0
2023-08-05 11:35:00,433,399.0,399.0
2023-08-05 11:35:00,434,254.5,180.013397
2023-08-05 11:35:00,435,254.5,180.013397
2023-08-05 11:35:00,436,257.5,180.013397
2023-08-05 11:35:00,437,257.5,180.013397
2023-08-05 11:35:00,438,258.0,208.0
2023-08-05 11:35:00,439,260.0,208.0
2023-08-05 11:35:00,440,149.5,120.0
2023-08-05 11:35:00,441,149.5,120.0
2023-08-05 11:35:00,442,166.0,120.0
2023-08-05 11:35:00,443,0.0,0.0
2023-08-05 11:35:00,444,0.0,0.0
2023-08-05 11:35:00,450,208.0,204.0
2023-08-05 11:35:00,451,111.0,111.0
2023-08-05 11:35:00,452,228.0,224.0
2023-08-05 11:35:00,453,111.0,111.0
2023-08-05 11:35:00,459,0.0,0.0
2023-08-05 11:35:00,467,12.0,5.000153
2023-08-05 11:35:00,468,12.0,4.000366
2023-08-05 11:35:00,469,5.000153,1.600391
2023-08-05 11:35:00,471,4.180418,0.0
2023-08-05 11:35:00,472,212.0,180.0
2023-08-05 11:35:00,473,125.0,90.0
2023-08-05 11:35:00,474,215.0,180.0
2023-08-05 11:35:00,475,125.0,90.0
2023-08-05 11:35:00,477,241.5,164.0
2023-08-05 11:35:00,478,241.5,164.0
2023-08-05 11:35:00,479,249.0,163.986282
2023-08-05 11:35:00,480,239.5,164.0
2023-08-05 11:35:00,481,239.5,164.0
2023-08-05 11:35:00,482,247.0,163.986282
2023-08-05 11:35:00,485,45.0,20.00061
2023-08-05 11:35:00,486,0.0,0.0
2023-08-05 11:35:00,487,0.0,0.0
2023-08-05 11:35:00,488,23.0,14.00032
2023-08-05 11:35:00,489,997.0,795.0
2023-08-05 11:35:00,490,998.0,795.0
2023-08-05 11:35:00,491,969.0,791.0
2023-08-05 11:35:00,492,968.0,786.0
2023-08-05 11:35:00,493,993.0,795.0
2023-08-05 11:35:00,494,991.0,795.0
2023-08-05 11:35:00,495,0.0,0.0
2023-08-05 11:35:00,496,0.0,0.0
2023-08-05 11:35:00,497,400.0,240.0
2023-08-05 11:35:00,498,0.0,0.0
2023-08-05 11:35:00,499,0.0,0.0
2023-08-05 11:35:00,501,273.0,158.003479
2023-08-05 11:35:00,502,273.970825,273.970825
2023-08-05 11:35:00,503,284.0,200.0
2023-08-05 11:35:00,507,135.0,59.001785
2023-08-05 11:35:00,508,139.199997,106.0
2023-08-05 11:35:00,511,0.0,0.0
2023-08-05 11:35:00,512,0.0,0.0
2023-08-05 11:35:00,513,312.0,312.0
2023-08-05 11:35:00,514,134.0,134.0
2023-08-05 11:35:00,516,749.988525,749.988525
2023-08-05 11:35:00,521,785.16687,577.0
2023-08-05 11:35:00,522,939.0,677.959473
2023-08-05 11:35:00,523,0.0,0.0
2023-08-05 11:35:00,524,0.0,0.0
2023-08-05 11:35:00,525,0.0,0.0
2023-08-05 11:35:00,526,232.958435,131.0
2023-08-05 11:35:00,527,1357.0,1058.099976
2023-08-05 11:35:00,528,131.0,131.0
2023-08-05 11:35:00,529,783.730774,584.733643
2023-08-05 11:35:00,530,860.192322,648.337463
2023-08-05 11:35:00,533,0.0,0.0
2023-08-05 11:35:00,534,0.0,0.0
2023-08-05 11:35:00,535,0.0,0.0
2023-08-05 11:35:00,536,0.0,0.0
2023-08-05 11:35:00,537,0.0,0.0
2023-08-05 11:35:00,538,0.0,0.0
2023-08-05 11:35:00,539,0.0,0.0
2023-08-05 11:35:00,540,0.0,0.0
2023-08-05 11:35:00,541,0.0,0.0
2023-08-05 11:35:00,542,0.0,0.0
2023-08-05 11:35:00,544,1012.0,795.0
2023-08-05 11:35:00,545,1012.0,795.0
2023-08-05 11:35:00,546,334.0,334.0
2023-08-05 11:35:00,547,334.0,334.0
2023-08-05 11:35:00,548,326.0,326.0
2023-08-05 11:35:00,549,235.001648,87.0
2023-08-05 11:35:00,550,120.0,43.5
2023-08-05 11:35:00,552,0.0,0.0
2023-08-05 11:35:00,553,0.0,0.0
2023-08-05 11:40:00,1,0.0,0.0
2023-08-05 11:40:00,2,50.0,40.000244
2023-08-05 11:40:00,3,0.0,0.0
2023-08-05 11:40:00,4,364.991486,330.0
2023-08-05 11:40:00,5,0.0,0.0
2023-08-05 11:40:00,6,364.991486,330.0
2023-08-05 11:40:00,7,384.94754,330.0
2023-08-05 11:40:00,8,0.0,0.0
2023-08-05 11:40:00,9,379.72049,330.0
2023-08-05 11:40:00,10,0.0,0.0
2023-08-05 11:40:00,11,0.0,0.0
2023-08-05 11:40:00,12,0.0,0.0
2023-08-05 11:40:00,15,396.517822,362.158203
2023-08-05 11:40:00,16,395.80835,358.24295
2023-08-05 11:40:00,17,364.991486,364.991486
2023-08-05 11:40:00,18,466.0,438.738129
2023-08-05 11:40:00,27,615.0,615.0
2023-08-05 11:40:00,28,0.0,0.0
2023-08-05 11:40:00,29,612.0,612.0
2023-08-05 11:40:00,33,0.0,0.0
2023-08-05 11:40:00,36,998.0,795.0
2023-08-05 11:40:00,37,991.0,795.0
2023-08-05 11:40:00,43,0.0,0.0
2023-08-05 11:40:00,46,304.997101,280.0
2023-08-05 11:40:00,47,0.0,0.0
2023-08-05 11:40:00,48,0.0,0.0
2023-08-05 11:40:00,49,329.929474,280.584869
2023-08-05 11:40:00,50,0.0,0.0
2023-08-05 11:40:00,51,360.007477,281.604523
2023-08-05 11:40:00,52,0.0,0.0
2023-08-05 11:40:00,53,0.0,0.0
2023-08-05 11:40:00,54,0.0,0.0
2023-08-05 11:40:00,55,0.0,0.0
2023-08-05 11:40:00,56,0.0,0.0
2023-08-05 11:40:00,57,0.0,0.0
2023-08-05 11:40:00,58,0.0,0.0
2023-08-05 11:40:00,59,0.0,0.0
2023-08-05 11:40:00,60,0.0,0.0
2023-08-05 11:40:00,61,463.0,280.014557
2023-08-05 11:40:00,62,461.0,280.014557
2023-08-05 11:40:00,63,0.0,0.0
2023-08-05 11:40:00,64,356.25,283.158813
2023-08-05 11:40:00,65,294.470886,294.470856
2023-08-05 11:40:00,66,297.967102,297.967072
2023-08-05 11:40:00,67,312.125793,312.125763
2023-08-05 11:40:00,68,293.75177,293.75174
2023-08-05 11:40:00,69,670.0,670.0
2023-08-05 11:40:00,70,670.621338,670.621338
2023-08-05 11:40:00,71,43.5,25.002136
2023-08-05 11:40:00,72,0.0,0.0
2023-08-05 11:40:00,73,0.0,0.0
2023-08-05 11:40:00,74,0.0,0.0
2023-08-05 11:40:00,75,0.0,0.0
2023-08-05 11:40:00,76,0.0,0.0
2023-08-05 11:40:00,77,0.0,0.0
2023-08-05 11:40:00,78,0.0,0.0
2023-08-05 11:40:00,79,0.0,0.0
2023-08-05 11:40:00,80,0.0,0.0
2023-08-05 11:40:00,83,320.35376,320.353729
2023-08-05 11:40:00,84,320.000031,320.0
2023-08-05 11:40:00,85,320.000031,320.0
2023-08-05 11:40:00,86,0.0,0.0
2023-08-05 11:40:00,87,324.546875,324.546844
2023-08-05 11:40:00,88,324.745361,324.745331
2023-08-05 11:40:00,89,330.003967,330.003937
2023-08-05 11:40:00,90,330.003967,330.003937
2023-08-05 11:40:00,91,806.390991,750.0
2023-08-05 11:40:00,92,746.937561,746.9375
2023-08-05 11:40:00,95,0.0,0.0
2023-08-05 11:40:00,96,0.0,0.0
2023-08-05 11:40:00,97,0.0,0.0
2023-08-05 11:40:00,98,0.0,0.0
2023-08-05 11:40:00,99,0.0,0.0
2023-08-05 11:40:00,100,0.0,0.0
2023-08-05 11:40:00,101,0.0,0.0
2023-08-05 11:40:00,102,0.0,0.0
2023-08-05 11:40:00,103,0.0,0.0
2023-08-05 11:40:00,104,0.0,0.0
2023-08-05 11:40:00,105,0.0,0.0
2023-08-05 11:40:00,106,0.0,0.0
2023-08-05 11:40:00,107,0.0,0.0
2023-08-05 11:40:00,108,0.0,0.0
2023-08-05 11:40:00,112,34.0,34.0
2023-08-05 11:40:00,113,0.0,0.0
2023-08-05 11:40:00,114,11.0,11.0
2023-08-05 11:40:00,115,750.045654,577.005859
2023-08-05 11:40:00,116,0.0,0.0
2023-08-05 11:40:00,117,0.0,0.0
2023-08-05 11:40:00,118,0.0,0.0
2023-08-05 11:40:00,119,100.0,60.000153
2023-08-05 11:40:00,120,0.0,0.0
2023-08-05 11:40:00,126,0.0,0.0
2023-08-05 11:40:00,127,11.0,8.0
2023-08-05 11:40:00,128,987.0,750.0
2023-08-05 11:40:00,129,986.0,750.0
2023-08-05 11:40:00,130,0.0,0.0
2023-08-05 11:40:00,131,978.0,718.0
2023-08-05 11:40:00,132,925.0,758.0
2023-08-05 11:40:00,133,755.0,755.0
2023-08-05 11:40:00,134,0.0,0.0
2023-08-05 11:40:00,135,284.378052,210.0
2023-08-05 11:40:00,136,0.0,0.0
2023-08-05 11:40:00,137,0.0,0.0
2023-08-05 11:40:00,138,0.0,0.0
2023-08-05 11:40:00,139,271.0,188.0
2023-08-05 11:40:00,140,0.0,0.0
2023-08-05 11:40:00,141,134.5,94.0
2023-08-05 11:40:00,142,0.0,0.0
2023-08-05 11:40:00,143,0.0,0.0
2023-08-05 11:40:00,144,0.0,0.0
2023-08-05 11:40:00,145,0.0,0.0
2023-08-05 11:40:00,146,0.0,0.0
2023-08-05 11:40:00,147,0.0,0.0
2023-08-05 11:40:00,150,0.0,0.0
2023-08-05 11:40:00,151,0.0,0.0
2023-08-05 11:40:00,152,0.0,0.0
2023-08-05 11:40:00,153,0.0,0.0
2023-08-05 11:40:00,154,219.0,218.999985
2023-08-05 11:40:00,155,120.0,119.999977
2023-08-05 11:40:00,156,364.993683,340.0
2023-08-05 11:40:00,158,0.0,0.0
2023-08-05 11:40:00,159,1009.0,795.0
2023-08-05 11:40:00,160,0.0,0.0
2023-08-05 11:40:00,161,0.0,0.0
2023-08-05 11:40:00,162,0.0,0.0
2023-08-05 11:40:00,166,0.0,0.0
2023-08-05 11:40:00,167,0.0,0.0
2023-08-05 11:40:00,168,0.0,0.0
2023-08-05 11:40:00,169,0.0,0.0
2023-08-05 11:40:00,170,0.0,0.0
2023-08-05 11:40:00,171,0.0,0.0
2023-08-05 11:40:00,172,0.0,0.0
2023-08-05 11:40:00,173,0.0,0.0
2023-08-05 11:40:00,174,0.0,0.0
2023-08-05 11:40:00,175,278.0,152.0
2023-08-05 11:40:00,176,0.0,0.0
2023-08-05 11:40:00,177,147.0,107.0
2023-08-05 11:40:00,178,0.0,0.0
2023-08-05 11:40:00,179,0.0,0.0
2023-08-05 11:40:00,180,0.0,0.0
2023-08-05 11:40:00,181,0.0,0.0
2023-08-05 11:40:00,182,0.0,0.0
2023-08-05 11:40:00,183,0.0,0.0
2023-08-05 11:40:00,184,0.0,0.0
2023-08-05 11:40:00,185,0.0,0.0
2023-08-05 11:40:00,186,0.0,0.0
2023-08-05 11:40:00,187,146.0,146.0
2023-08-05 11:40:00,188,146.0,146.0
2023-08-05 11:40:00,189,172.0,172.0
2023-08-05 11:40:00,190,999.0,795.0
2023-08-05 11:40:00,191,1000.0,795.0
2023-08-05 11:40:00,193,0.0,0.0
2023-08-05 11:40:00,194,12.578156,11.999903
2023-08-05 11:40:00,195,25.72805,10.0
2023-08-05 11:40:00,196,0.0,0.0
2023-08-05 11:40:00,197,0.0,0.0
2023-08-05 11:40:00,198,0.0,0.0
2023-08-05 11:40:00,200,0.0,0.0
2023-08-05 11:40:00,207,0.0,0.0
2023-08-05 11:40:00,208,0.0,0.0
2023-08-05 11:40:00,209,0.0,0.0
2023-08-05 11:40:00,210,0.0,0.0
2023-08-05 11:40:00,211,0.0,0.0
2023-08-05 11:40:00,212,0.0,0.0
2023-08-05 11:40:00,213,0.0,0.0
2023-08-05 11:40:00,214,0.0,0.0
2023-08-05 11:40:00,215,0.0,0.0
2023-08-05 11:40:00,216,0.0,0.0
2023-08-05 11:40:00,217,0.0,0.0
2023-08-05 11:40:00,218,25.0,20.99826
2023-08-05 11:40:00,219,0.0,0.0
2023-08-05 11:40:00,220,25.0,20.99826
2023-08-05 11:40:00,231,0.0,0.0
2023-08-05 11:40:00,232,0.0,0.0
2023-08-05 11:40:00,233,0.0,0.0
2023-08-05 11:40:00,234,0.0,0.0
2023-08-05 11:40:00,237,0.0,0.0
2023-08-05 11:40:00,238,0.0,0.0
2023-08-05 11:40:00,240,267.0,266.999969
2023-08-05 11:40:00,241,138.0,137.999985
2023-08-05 11:40:00,242,0.0,0.0
2023-08-05 11:40:00,243,0.0,0.0
2023-08-05 11:40:00,244,0.0,0.0
2023-08-05 11:40:00,247,0.0,0.0
2023-08-05 11:40:00,248,0.0,0.0
2023-08-05 11:40:00,249,148.666672,99.553833
2023-08-05 11:40:00,250,148.666672,99.425659
2023-08-05 11:40:00,251,148.666672,99.645386
2023-08-05 11:40:00,252,248.0,195.0
2023-08-05 11:40:00,253,0.0,0.0
2023-08-05 11:40:00,254,0.0,0.0
2023-08-05 11:40:00,255,230.5,167.0
2023-08-05 11:40:00,256,230.5,167.0
2023-08-05 11:40:00,257,257.0,216.0
2023-08-05 11:40:00,258,239.5,162.007477
2023-08-05 11:40:00,259,239.5,162.007477
2023-08-05 11:40:00,260,245.0,208.0
2023-08-05 11:40:00,264,0.0,0.0
2023-08-05 11:40:00,265,10.000229,5.000229
2023-08-05 11:40:00,266,0.0,0.0
2023-08-05 11:40:00,267,0.0,0.0
2023-08-05 11:40:00,268,225.0,131.0
2023-08-05 11:40:00,269,225.0,131.0
2023-08-05 11:40:00,270,229.0,131.0
2023-08-05 11:40:00,271,0.0,0.0
2023-08-05 11:40:00,272,0.0,0.0
2023-08-05 11:40:00,273,0.0,0.0
2023-08-05 11:40:00,274,0.0,0.0
2023-08-05 11:40:00,275,152.0,151.999924
2023-08-05 11:40:00,276,75.0,74.999969
2023-08-05 11:40:00,277,144.0,108.449959
2023-08-05 11:40:00,278,71.0,64.484215
2023-08-05 11:40:00,279,153.0,153.0
2023-08-05 11:40:00,280,71.0,71.0
2023-08-05 11:40:00,281,154.0,153.999924
2023-08-05 11:40:00,282,75.0,74.999985
2023-08-05 11:40:00,283,0.0,0.0
2023-08-05 11:40:00,284,0.0,0.0
2023-08-05 11:40:00,285,0.0,0.0
2023-08-05 11:40:00,286,0.0,0.0
2023-08-05 11:40:00,287,154.0,153.999863
2023-08-05 11:40:00,288,72.0,71.999947
2023-08-05 11:40:00,289,0.0,0.0
2023-08-05 11:40:00,290,0.0,0.0
2023-08-05 11:40:00,291,0.0,0.0
2023-08-05 11:40:00,292,0.0,0.0
2023-08-05 11:40:00,293,0.0,0.0
2023-08-05 11:40:00,294,0.0,0.0
2023-08-05 11:40:00,299,167.5,123.99823
2023-08-05 11:40:00,300,167.5,123.99823
2023-08-05 11:40:00,301,167.0,123.99823
2023-08-05 11:40:00,302,167.0,123.99823
2023-08-05 11:40:00,303,188.0,132.0
2023-08-05 11:40:00,304,188.0,132.0
2023-08-05 11:40:00,305,349.0,348.999969
2023-08-05 11:40:00,306,334.0,333.999969
2023-08-05 11:40:00,307,344.0,343.999969
2023-08-05 11:40:00,308,139.5,125.000763
2023-08-05 11:40:00,309,36.983589,0.0
2023-08-05 11:40:00,310,79.0,62.500381
2023-08-05 11:40:00,311,144.0,125.000763
2023-08-05 11:40:00,312,37.671097,0.0
2023-08-05 11:40:00,313,81.5,62.500381
2023-08-05 11:40:00,314,141.5,125.000763
2023-08-05 11:40:00,315,0.0,0.0
2023-08-05 11:40:00,316,81.0,62.500381
2023-08-05 11:40:00,317,137.5,125.000763
2023-08-05 11:40:00,318,0.0,0.0
2023-08-05 11:40:00,319,81.0,62.500381
2023-08-05 11:40:00,320,147.5,122.0
2023-08-05 11:40:00,321,147.5,122.0
2023-08-05 11:40:00,322,170.0,136.0
2023-08-05 11:40:00,323,158.0,122.0
2023-08-05 11:40:00,324,158.0,122.0
2023-08-05 11:40:00,325,172.0,136.0
2023-08-05 11:40:00,326,134.0,112.0
2023-08-05 11:40:00,327,134.0,112.0
2023-08-05 11:40:00,328,172.0,150.0
2023-08-05 11:40:00,329,0.0,0.0
2023-08-05 11:40:00,330,0.0,0.0
2023-08-05 11:40:00,331,815.968628,657.220459
2023-08-05 11:40:00,332,813.0,653.515991
2023-08-05 11:40:00,333,0.0,0.0
2023-08-05 11:40:00,334,0.0,0.0
2023-08-05 11:40:00,335,0.0,0.0
2023-08-05 11:40:00,336,0.0,0.0
2023-08-05 11:40:00,337,37.5,37.0
2023-08-05 11:40:00,338,0.0,0.0
2023-08-05 11:40:00,339,16.5,15.0
2023-08-05 11:40:00,340,818.0,674.054565
2023-08-05 11:40:00,341,817.0,674.80127
2023-08-05 11:40:00,342,166.0,135.0
2023-08-05 11:40:00,343,0.0,0.0
2023-08-05 11:40:00,344,100.0,59.997864
2023-08-05 11:40:00,345,0.0,0.0
2023-08-05 11:40:00,346,94.35141,80.0
2023-08-05 11:40:00,347,163.0,163.0
2023-08-05 11:40:00,348,0.0,0.0
2023-08-05 11:40:00,349,0.0,0.0
2023-08-05 11:40:00,350,0.0,0.0
2023-08-05 11:40:00,351,0.0,0.0
2023-08-05 11:40:00,352,0.0,0.0
2023-08-05 11:40:00,353,0.0,0.0
2023-08-05 11:40:00,354,0.0,0.0
2023-08-05 11:40:00,355,0.0,0.0
2023-08-05 11:40:00,356,25.0,10.0
2023-08-05 11:40:00,357,0.0,0.0
2023-08-05 11:40:00,358,20.0,10.000153
2023-08-05 11:40:00,359,0.0,0.0
2023-08-05 11:40:00,360,0.0,0.0
2023-08-05 11:40:00,361,0.0,0.0
2023-08-05 11:40:00,362,23.333334,7.0
2023-08-05 11:40:00,363,23.333334,10.0
2023-08-05 11:40:00,364,0.0,0.0
2023-08-05 11:40:00,365,768.649719,665.414062
2023-08-05 11:40:00,366,355.000061,355.0
2023-08-05 11:40:00,367,0.0,0.0
2023-08-05 11:40:00,368,0.0,0.0
2023-08-05 11:40:00,369,0.0,0.0
2023-08-05 11:40:00,370,0.0,0.0
2023-08-05 11:40:00,371,0.0,0.0
2023-08-05 11:40:00,372,0.0,0.0
2023-08-05 11:40:00,373,0.0,0.0
2023-08-05 11:40:00,374,0.0,0.0
2023-08-05 11:40:00,375,0.0,0.0
2023-08-05 11:40:00,376,154.0,109.0
2023-08-05 11:40:00,377,0.0,0.0
2023-08-05 11:40:00,378,116.664635,116.664635
2023-08-05 11:40:00,379,0.0,0.0
2023-08-05 11:40:00,380,0.0,0.0
2023-08-05 11:40:00,381,0.0,0.0
2023-08-05 11:40:00,382,0.0,0.0
2023-08-05 11:40:00,383,0.0,0.0
2023-08-05 11:40:00,384,0.0,0.0
2023-08-05 11:40:00,385,254.5,181.044983
2023-08-05 11:40:00,386,254.5,181.685852
2023-08-05 11:40:00,387,274.0,202.0
2023-08-05 11:40:00,388,254.0,181.319641
2023-08-05 11:40:00,389,254.0,180.755005
2023-08-05 11:40:00,390,274.0,202.0
2023-08-05 11:40:00,419,280.0,190.002136
2023-08-05 11:40:00,420,280.0,190.002136
2023-08-05 11:40:00,421,263.0,190.002136
2023-08-05 11:40:00,422,242.0,180.0
2023-08-05 11:40:00,423,242.0,180.0
2023-08-05 11:40:00,432,290.0,216.0
2023-08-05 11:40:00,433,399.0,398.999969
2023-08-05 11:40:00,434,254.5,180.013397
2023-08-05 11:40:00,435,254.5,180.013397
2023-08-05 11:40:00,436,257.5,180.013397
2023-08-05 11:40:00,437,257.5,180.013397
2023-08-05 11:40:00,438,258.0,208.0
2023-08-05 11:40:00,439,260.0,208.0
2023-08-05 11:40:00,440,149.5,120.0
2023-08-05 11:40:00,441,149.5,120.0
2023-08-05 11:40:00,442,166.0,120.0
2023-08-05 11:40:00,443,0.0,0.0
2023-08-05 11:40:00,444,0.0,0.0
2023-08-05 11:40:00,450,208.0,204.0
2023-08-05 11:40:00,451,111.0,111.0
2023-08-05 11:40:00,452,228.0,224.0
2023-08-05 11:40:00,453,111.0,111.0
2023-08-05 11:40:00,459,0.0,0.0
2023-08-05 11:40:00,467,12.0,5.000153
2023-08-05 11:40:00,468,12.0,4.000366
2023-08-05 11:40:00,469,5.000153,1.600391
2023-08-05 11:40:00,471,4.435257,0.0
2023-08-05 11:40:00,472,212.0,180.0
2023-08-05 11:40:00,473,125.0,90.0
2023-08-05 11:40:00,474,215.0,180.0
2023-08-05 11:40:00,475,125.0,90.0
2023-08-05 11:40:00,477,241.5,164.0
2023-08-05 11:40:00,478,241.5,164.0
2023-08-05 11:40:00,479,249.0,163.986282
2023-08-05 11:40:00,480,239.5,164.0
2023-08-05 11:40:00,481,239.5,164.0
2023-08-05 11:40:00,482,247.0,163.986282
2023-08-05 11:40:00,485,45.0,20.00061
2023-08-05 11:40:00,486,0.0,0.0
2023-08-05 11:40:00,487,0.0,0.0
2023-08-05 11:40:00,488,23.0,14.00032
2023-08-05 11:40:00,489,997.0,795.0
2023-08-05 11:40:00,490,998.0,795.0
2023-08-05 11:40:00,491,969.0,791.0
2023-08-05 11:40:00,492,968.0,786.0
2023-08-05 11:40:00,493,993.0,795.0
2023-08-05 11:40:00,494,991.0,795.0
2023-08-05 11:40:00,495,0.0,0.0
2023-08-05 11:40:00,496,0.0,0.0
2023-08-05 11:40:00,497,400.0,240.0
2023-08-05 11:40:00,498,0.0,0.0
2023-08-05 11:40:00,499,0.0,0.0
2023-08-05 11:40:00,501,273.0,158.003479
2023-08-05 11:40:00,502,274.016602,274.016602
2023-08-05 11:40:00,503,284.0,200.0
2023-08-05 11:40:00,507,135.0,59.001785
2023-08-05 11:40:00,508,139.199997,106.0
2023-08-05 11:40:00,511,0.0,0.0
2023-08-05 11:40:00,512,0.0,0.0
2023-08-05 11:40:00,513,312.0,312.0
2023-08-05 11:40:00,514,134.0,134.0
2023-08-05 11:40:00,516,749.988525,749.988525
2023-08-05 11:40:00,521,865.590271,577.0
2023-08-05 11:40:00,522,675.455383,603.990356
2023-08-05 11:40:00,523,0.0,0.0
2023-08-05 11:40:00,524,0.0,0.0
2023-08-05 11:40:00,525,0.0,0.0
2023-08-05 11:40:00,526,233.210205,131.0
2023-08-05 11:40:00,527,1357.0,1058.099976
2023-08-05 11:40:00,528,131.0,131.0
2023-08-05 11:40:00,529,783.730774,583.138916
2023-08-05 11:40:00,530,860.192322,646.456604
2023-08-05 11:40:00,533,0.0,0.0
2023-08-05 11:40:00,534,0.0,0.0
2023-08-05 11:40:00,535,0.0,0.0
2023-08-05 11:40:00,536,0.0,0.0
2023-08-05 11:40:00,537,0.0,0.0
2023-08-05 11:40:00,538,0.0,0.0
2023-08-05 11:40:00,539,0.0,0.0
2023-08-05 11:40:00,540,0.0,0.0
2023-08-05 11:40:00,541,0.0,0.0
2023-08-05 11:40:00,542,0.0,0.0
2023-08-05 11:40:00,544,1012.0,795.0
2023-08-05 11:40:00,545,1012.0,795.0
2023-08-05 11:40:00,546,334.0,334.0
2023-08-05 11:40:00,547,334.0,334.0
2023-08-05 11:40:00,548,326.0,326.0
2023-08-05 11:40:00,549,235.001648,87.0
2023-08-05 11:40:00,550,120.0,43.5
2023-08-05 11:40:00,552,0.0,0.0
2023-08-05 11:40:00,553,0.0,0.0
2023-08-05 11:45:00,1,0.0,0.0
2023-08-05 11:45:00,2,50.0,40.000244
2023-08-05 11:45:00,3,0.0,0.0
2023-08-05 11:45:00,4,364.991486,330.0
2023-08-05 11:45:00,5,0.0,0.0
2023-08-05 11:45:00,6,364.991486,330.0
2023-08-05 11:45:00,7,374.416351,330.0
2023-08-05 11:45:00,8,0.0,0.0
2023-08-05 11:45:00,9,379.72049,330.0
2023-08-05 11:45:00,10,0.0,0.0
2023-08-05 11:45:00,11,0.0,0.0
2023-08-05 11:45:00,12,0.0,0.0
2023-08-05 11:45:00,15,396.769653,364.554382
2023-08-05 11:45:00,16,395.80835,363.065521
2023-08-05 11:45:00,17,364.991486,342.917938
2023-08-05 11:45:00,18,466.0,432.622406
2023-08-05 11:45:00,27,615.0,615.0
2023-08-05 11:45:00,28,0.0,0.0
2023-08-05 11:45:00,29,612.0,612.0
2023-08-05 11:45:00,33,0.0,0.0
2023-08-05 11:45:00,36,998.0,795.0
2023-08-05 11:45:00,37,991.0,795.0
2023-08-05 11:45:00,43,0.0,0.0
2023-08-05 11:45:00,46,304.143677,280.0
2023-08-05 11:45:00,47,0.0,0.0
2023-08-05 11:45:00,48,0.0,0.0
2023-08-05 11:45:00,49,329.929474,280.0
2023-08-05 11:45:00,50,0.0,0.0
2023-08-05 11:45:00,51,360.007477,280.014557
2023-08-05 11:45:00,52,0.0,0.0
2023-08-05 11:45:00,53,0.0,0.0
2023-08-05 11:45:00,54,0.0,0.0
2023-08-05 11:45:00,55,0.0,0.0
2023-08-05 11:45:00,56,0.0,0.0
2023-08-05 11:45:00,57,0.0,0.0
2023-08-05 11:45:00,58,0.0,0.0
2023-08-05 11:45:00,59,0.0,0.0
2023-08-05 11:45:00,60,0.0,0.0
2023-08-05 11:45:00,61,463.0,280.014557
2023-08-05 11:45:00,62,461.0,280.014557
2023-08-05 11:45:00,63,0.0,0.0
2023-08-05 11:45:00,64,356.25,282.154083
2023-08-05 11:45:00,65,294.470856,294.470856
2023-08-05 11:45:00,66,297.967072,297.967072
2023-08-05 11:45:00,67,312.125763,312.125763
2023-08-05 11:45:00,68,293.75174,293.75174
2023-08-05 11:45:00,69,670.0,670.0
2023-08-05 11:45:00,70,670.621338,670.621338
2023-08-05 11:45:00,71,43.5,25.002136
2023-08-05 11:45:00,72,0.0,0.0
2023-08-05 11:45:00,73,0.0,0.0
2023-08-05 11:45:00,74,0.0,0.0
2023-08-05 11:45:00,75,0.0,0.0
2023-08-05 11:45:00,76,0.0,0.0
2023-08-05 11:45:00,77,0.0,0.0
2023-08-05 11:45:00,78,0.0,0.0
2023-08-05 11:45:00,79,0.0,0.0
2023-08-05 11:45:00,80,0.0,0.0
2023-08-05 11:45:00,83,320.353729,320.353729
2023-08-05 11:45:00,84,320.0,320.0
2023-08-05 11:45:00,85,320.0,320.0
2023-08-05 11:45:00,86,0.0,0.0
2023-08-05 11:45:00,87,324.596527,324.596527
2023-08-05 11:45:00,88,324.745331,324.745331
2023-08-05 11:45:00,89,330.003937,330.003937
2023-08-05 11:45:00,90,330.003937,330.003937
2023-08-05 11:45:00,91,806.390991,750.0
2023-08-05 11:45:00,92,746.9375,746.9375
2023-08-05 11:45:00,95,0.0,0.0
2023-08-05 11:45:00,96,0.0,0.0
2023-08-05 11:45:00,97,0.0,0.0
2023-08-05 11:45:00,98,0.0,0.0
2023-08-05 11:45:00,99,0.0,0.0
2023-08-05 11:45:00,100,0.0,0.0
2023-08-05 11:45:00,101,0.0,0.0
2023-08-05 11:45:00,102,0.0,0.0
2023-08-05 11:45:00,103,0.0,0.0
2023-08-05 11:45:00,104,0.0,0.0
2023-08-05 11:45:00,105,0.0,0.0
2023-08-05 11:45:00,106,0.0,0.0
2023-08-05 11:45:00,107,0.0,0.0
2023-08-05 11:45:00,108,0.0,0.0
2023-08-05 11:45:00,112,34.0,34.0
2023-08-05 11:45:00,113,0.0,0.0
2023-08-05 11:45:00,114,11.0,11.0
2023-08-05 11:45:00,115,750.045654,577.005859
2023-08-05 11:45:00,116,0.0,0.0
2023-08-05 11:45:00,117,0.0,0.0
2023-08-05 11:45:00,118,0.0,0.0
2023-08-05 11:45:00,119,100.0,60.000153
2023-08-05 11:45:00,120,0.0,0.0
2023-08-05 11:45:00,126,0.0,0.0
2023-08-05 11:45:00,127,11.0,8.0
2023-08-05 11:45:00,128,987.0,750.0
2023-08-05 11:45:00,129,986.0,750.0
2023-08-05 11:45:00,130,0.0,0.0
2023-08-05 11:45:00,131,978.0,718.0
2023-08-05 11:45:00,132,925.0,758.0
2023-08-05 11:45:00,133,755.0,755.0
2023-08-05 11:45:00,134,0.0,0.0
2023-08-05 11:45:00,135,291.0,210.0
2023-08-05 11:45:00,136,0.0,0.0
2023-08-05 11:45:00,137,0.0,0.0
2023-08-05 11:45:00,138,0.0,0.0
2023-08-05 11:45:00,139,271.0,188.0
2023-08-05 11:45:00,140,0.0,0.0
2023-08-05 11:45:00,141,134.5,94.0
2023-08-05 11:45:00,142,0.0,0.0
2023-08-05 11:45:00,143,0.0,0.0
2023-08-05 11:45:00,144,0.0,0.0
2023-08-05 11:45:00,145,0.0,0.0
2023-08-05 11:45:00,146,0.0,0.0
2023-08-05 11:45:00,147,0.0,0.0
2023-08-05 11:45:00,150,0.0,0.0
2023-08-05 11:45:00,151,0.0,0.0
2023-08-05 11:45:00,152,0.0,0.0
2023-08-05 11:45:00,153,0.0,0.0
2023-08-05 11:45:00,154,219.0,219.0
2023-08-05 11:45:00,155,120.0,120.0
2023-08-05 11:45:00,156,364.993683,340.0
2023-08-05 11:45:00,158,0.0,0.0
2023-08-05 11:45:00,159,1009.0,795.0
2023-08-05 11:45:00,160,0.0,0.0
2023-08-05 11:45:00,161,0.0,0.0
2023-08-05 11:45:00,162,0.0,0.0
2023-08-05 11:45:00,166,0.0,0.0
2023-08-05 11:45:00,167,0.0,0.0
2023-08-05 11:45:00,168,0.0,0.0
2023-08-05 11:45:00,169,0.0,0.0
2023-08-05 11:45:00,170,0.0,0.0
2023-08-05 11:45:00,171,0.0,0.0
2023-08-05 11:45:00,172,0.0,0.0
2023-08-05 11:45:00,173,0.0,0.0
2023-08-05 11:45:00,174,0.0,0.0
2023-08-05 11:45:00,175,278.0,152.0
2023-08-05 11:45:00,176,0.0,0.0
2023-08-05 11:45:00,177,147.0,107.0
2023-08-05 11:45:00,178,0.0,0.0
2023-08-05 11:45:00,179,0.0,0.0
2023-08-05 11:45:00,180,0.0,0.0
2023-08-05 11:45:00,181,0.0,0.0
2023-08-05 11:45:00,182,0.0,0.0
2023-08-05 11:45:00,183,0.0,0.0
2023-08-05 11:45:00,184,0.0,0.0
2023-08-05 11:45:00,185,0.0,0.0
2023-08-05 11:45:00,186,0.0,0.0
2023-08-05 11:45:00,187,146.0,119.995728
2023-08-05 11:45:00,188,146.0,119.995728
2023-08-05 11:45:00,189,172.0,120.0
2023-08-05 11:45:00,190,999.0,795.0
2023-08-05 11:45:00,191,1000.0,795.0
2023-08-05 11:45:00,193,0.0,0.0
2023-08-05 11:45:00,194,12.578156,11.999903
2023-08-05 11:45:00,195,25.72805,10.0
2023-08-05 11:45:00,196,0.0,0.0
2023-08-05 11:45:00,197,0.0,0.0
2023-08-05 11:45:00,198,0.0,0.0
2023-08-05 11:45:00,200,0.0,0.0
2023-08-05 11:45:00,207,0.0,0.0
2023-08-05 11:45:00,208,0.0,0.0
2023-08-05 11:45:00,209,0.0,0.0
2023-08-05 11:45:00,210,0.0,0.0
2023-08-05 11:45:00,211,0.0,0.0
2023-08-05 11:45:00,212,0.0,0.0
2023-08-05 11:45:00,213,0.0,0.0
2023-08-05 11:45:00,214,0.0,0.0
2023-08-05 11:45:00,215,0.0,0.0
2023-08-05 11:45:00,216,0.0,0.0
2023-08-05 11:45:00,217,0.0,0.0
2023-08-05 11:45:00,218,25.0,20.99826
2023-08-05 11:45:00,219,0.0,0.0
2023-08-05 11:45:00,220,25.0,20.99826
2023-08-05 11:45:00,231,0.0,0.0
2023-08-05 11:45:00,232,0.0,0.0
2023-08-05 11:45:00,233,0.0,0.0
2023-08-05 11:45:00,234,0.0,0.0
2023-08-05 11:45:00,237,0.0,0.0
2023-08-05 11:45:00,238,0.0,0.0
2023-08-05 11:45:00,240,267.0,267.0
2023-08-05 11:45:00,241,138.0,138.0
2023-08-05 11:45:00,242,0.0,0.0
2023-08-05 11:45:00,243,0.0,0.0
2023-08-05 11:45:00,244,0.0,0.0
2023-08-05 11:45:00,247,0.0,0.0
2023-08-05 11:45:00,248,0.0,0.0
2023-08-05 11:45:00,249,148.666672,99.590454
2023-08-05 11:45:00,250,148.666672,99.370728
2023-08-05 11:45:00,251,148.666672,99.645386
2023-08-05 11:45:00,252,248.0,195.0
2023-08-05 11:45:00,253,0.0,0.0
2023-08-05 11:45:00,254,0.0,0.0
2023-08-05 11:45:00,255,230.5,167.0
2023-08-05 11:45:00,256,230.5,167.0
2023-08-05 11:45:00,257,257.0,216.0
2023-08-05 11:45:00,258,239.5,185.301498
2023-08-05 11:45:00,259,239.5,185.301498
2023-08-05 11:45:00,260,245.0,219.122086
2023-08-05 11:45:00,264,0.0,0.0
2023-08-05 11:45:00,265,10.000229,5.000229
2023-08-05 11:45:00,266,0.0,0.0
2023-08-05 11:45:00,267,0.0,0.0
2023-08-05 11:45:00,268,225.0,131.0
2023-08-05 11:45:00,269,225.0,131.0
2023-08-05 11:45:00,270,229.0,131.0
2023-08-05 11:45:00,271,0.0,0.0
2023-08-05 11:45:00,272,0.0,0.0
2023-08-05 11:45:00,273,0.0,0.0
2023-08-05 11:45:00,274,0.0,0.0
2023-08-05 11:45:00,275,152.0,152.0
2023-08-05 11:45:00,276,75.0,75.0
2023-08-05 11:45:00,277,144.0,144.0
2023-08-05 11:45:00,278,71.0,50.0
2023-08-05 11:45:00,279,153.0,153.0
2023-08-05 11:45:00,280,71.0,71.0
2023-08-05 11:45:00,281,154.0,154.0
2023-08-05 11:45:00,282,75.0,75.0
2023-08-05 11:45:00,283,0.0,0.0
2023-08-05 11:45:00,284,0.0,0.0
2023-08-05 11:45:00,285,0.0,0.0
2023-08-05 11:45:00,286,0.0,0.0
2023-08-05 11:45:00,287,154.0,154.0
2023-08-05 11:45:00,288,72.0,72.0
2023-08-05 11:45:00,289,0.0,0.0
2023-08-05 11:45:00,290,0.0,0.0
2023-08-05 11:45:00,291,0.0,0.0
2023-08-05 11:45:00,292,0.0,0.0
2023-08-05 11:45:00,293,0.0,0.0
2023-08-05 11:45:00,294,0.0,0.0
2023-08-05 11:45:00,299,167.5,123.99823
2023-08-05 11:45:00,300,167.5,123.99823
2023-08-05 11:45:00,301,167.0,123.99823
2023-08-05 11:45:00,302,167.0,123.99823
2023-08-05 11:45:00,303,188.0,132.0
2023-08-05 11:45:00,304,188.0,132.0
2023-08-05 11:45:00,305,349.0,349.0
2023-08-05 11:45:00,306,334.0,334.0
2023-08-05 11:45:00,307,344.0,344.0
2023-08-05 11:45:00,308,139.5,125.000763
2023-08-05 11:45:00,309,36.150982,0.0
2023-08-05 11:45:00,310,79.0,62.500381
2023-08-05 11:45:00,311,144.0,125.000763
2023-08-05 11:45:00,312,37.280308,0.0
2023-08-05 11:45:00,313,81.5,62.500381
2023-08-05 11:45:00,314,141.5,125.000763
2023-08-05 11:45:00,315,0.0,0.0
2023-08-05 11:45:00,316,81.0,62.500381
2023-08-05 11:45:00,317,137.5,125.000763
2023-08-05 11:45:00,318,0.0,0.0
2023-08-05 11:45:00,319,81.0,62.500381
2023-08-05 11:45:00,320,147.5,122.0
2023-08-05 11:45:00,321,147.5,122.0
2023-08-05 11:45:00,322,170.0,136.0
2023-08-05 11:45:00,323,158.0,122.0
2023-08-05 11:45:00,324,158.0,122.0
2023-08-05 11:45:00,325,172.0,136.0
2023-08-05 11:45:00,326,134.0,112.0
2023-08-05 11:45:00,327,134.0,112.0
2023-08-05 11:45:00,328,172.0,150.0
2023-08-05 11:45:00,329,0.0,0.0
2023-08-05 11:45:00,330,0.0,0.0
2023-08-05 11:45:00,331,815.968628,656.409363
2023-08-05 11:45:00,332,813.0,650.417236
2023-08-05 11:45:00,333,0.0,0.0
2023-08-05 11:45:00,334,0.0,0.0
2023-08-05 11:45:00,335,0.0,0.0
2023-08-05 11:45:00,336,0.0,0.0
2023-08-05 11:45:00,337,37.5,37.0
2023-08-05 11:45:00,338,0.0,0.0
2023-08-05 11:45:00,339,16.5,15.0
2023-08-05 11:45:00,340,818.0,673.88855
2023-08-05 11:45:00,341,817.0,674.67688
2023-08-05 11:45:00,342,166.0,135.0
2023-08-05 11:45:00,343,0.0,0.0
2023-08-05 11:45:00,344,100.0,59.997864
2023-08-05 11:45:00,345,0.0,0.0
2023-08-05 11:45:00,346,93.418671,80.0
2023-08-05 11:45:00,347,163.0,163.0
2023-08-05 11:45:00,348,0.0,0.0
2023-08-05 11:45:00,349,0.0,0.0
2023-08-05 11:45:00,350,0.0,0.0
2023-08-05 11:45:00,351,0.0,0.0
2023-08-05 11:45:00,352,0.0,0.0
2023-08-05 11:45:00,353,0.0,0.0
2023-08-05 11:45:00,354,0.0,0.0
2023-08-05 11:45:00,355,0.0,0.0
2023-08-05 11:45:00,356,25.0,10.0
2023-08-05 11:45:00,357,0.0,0.0
2023-08-05 11:45:00,358,20.0,10.000153
2023-08-05 11:45:00,359,0.0,0.0
2023-08-05 11:45:00,360,0.0,0.0
2023-08-05 11:45:00,361,0.0,0.0
2023-08-05 11:45:00,362,23.333334,7.0
2023-08-05 11:45:00,363,23.333334,10.0
2023-08-05 11:45:00,364,0.0,0.0
2023-08-05 11:45:00,365,768.649719,665.471436
2023-08-05 11:45:00,366,355.0,355.0
2023-08-05 11:45:00,367,0.0,0.0
2023-08-05 11:45:00,368,0.0,0.0
2023-08-05 11:45:00,369,0.0,0.0
2023-08-05 11:45:00,370,0.0,0.0
2023-08-05 11:45:00,371,0.0,0.0
2023-08-05 11:45:00,372,0.0,0.0
2023-08-05 11:45:00,373,0.0,0.0
2023-08-05 11:45:00,374,0.0,0.0
2023-08-05 11:45:00,375,0.0,0.0
2023-08-05 11:45:00,376,154.0,109.0
2023-08-05 11:45:00,377,0.0,0.0
2023-08-05 11:45:00,378,116.664635,116.664635
2023-08-05 11:45:00,379,0.0,0.0
2023-08-05 11:45:00,380,0.0,0.0
2023-08-05 11:45:00,381,0.0,0.0
2023-08-05 11:45:00,382,0.0,0.0
2023-08-05 11:45:00,383,0.0,0.0
2023-08-05 11:45:00,384,0.0,0.0
2023-08-05 11:45:00,385,254.5,181.044983
2023-08-05 11:45:00,386,254.5,181.487488
2023-08-05 11:45:00,387,274.0,202.0
2023-08-05 11:45:00,388,254.0,181.319641
2023-08-05 11:45:00,389,254.0,180.785583
2023-08-05 11:45:00,390,274.0,202.0
2023-08-05 11:45:00,419,280.0,190.002136
2023-08-05 11:45:00,420,280.0,190.002136
2023-08-05 11:45:00,421,263.0,190.002136
2023-08-05 11:45:00,422,242.0,180.0
2023-08-05 11:45:00,423,242.0,180.0
2023-08-05 11:45:00,432,290.0,216.0
2023-08-05 11:45:00,433,399.0,399.0
2023-08-05 11:45:00,434,254.5,180.013397
2023-08-05 11:45:00,435,254.5,180.013397
2023-08-05 11:45:00,436,257.5,180.013397
2023-08-05 11:45:00,437,257.5,180.013397
2023-08-05 11:45:00,438,258.0,208.0
2023-08-05 11:45:00,439,260.0,208.0
2023-08-05 11:45:00,440,149.5,120.0
2023-08-05 11:45:00,441,149.5,120.0
2023-08-05 11:45:00,442,166.0,120.0
2023-08-05 11:45:00,443,0.0,0.0
2023-08-05 11:45:00,444,0.0,0.0
2023-08-05 11:45:00,450,208.0,204.0
2023-08-05 11:45:00,451,111.0,111.0
2023-08-05 11:45:00,452,228.0,224.0
2023-08-05 11:45:00,453,111.0,111.0
2023-08-05 11:45:00,459,0.0,0.0
2023-08-05 11:45:00,467,12.0,5.000153
2023-08-05 11:45:00,468,12.0,4.000366
2023-08-05 11:45:00,469,5.000153,1.600391
2023-08-05 11:45:00,471,4.261533,0.0
2023-08-05 11:45:00,472,212.0,180.0
2023-08-05 11:45:00,473,125.0,90.0
2023-08-05 11:45:00,474,215.0,180.0
2023-08-05 11:45:00,475,125.0,90.0
2023-08-05 11:45:00,477,241.5,164.0
2023-08-05 11:45:00,478,241.5,164.0
2023-08-05 11:45:00,479,249.0,163.986282
2023-08-05 11:45:00,480,239.5,164.0
2023-08-05 11:45:00,481,239.5,164.0
2023-08-05 11:45:00,482,247.0,163.986282
2023-08-05 11:45:00,485,45.0,20.00061
2023-08-05 11:45:00,486,0.0,0.0
2023-08-05 11:45:00,487,0.0,0.0
2023-08-05 11:45:00,488,23.0,14.00032
2023-08-05 11:45:00,489,997.0,795.0
2023-08-05 11:45:00,490,998.0,795.0
2023-08-05 11:45:00,491,969.0,791.0
2023-08-05 11:45:00,492,968.0,786.0
2023-08-05 11:45:00,493,993.0,795.0
2023-08-05 11:45:00,494,991.0,795.0
2023-08-05 11:45:00,495,0.0,0.0
2023-08-05 11:45:00,496,0.0,0.0
2023-08-05 11:45:00,497,400.0,240.0
2023-08-05 11:45:00,498,0.0,0.0
2023-08-05 11:45:00,499,0.0,0.0
2023-08-05 11:45:00,501,273.0,158.003479
2023-08-05 11:45:00,502,265.181519,265.181519
2023-08-05 11:45:00,503,284.0,200.0
2023-08-05 11:45:00,507,135.0,59.001785
2023-08-05 11:45:00,508,139.199997,106.0
2023-08-05 11:45:00,511,0.0,0.0
2023-08-05 11:45:00,512,0.0,0.0
2023-08-05 11:45:00,513,312.0,312.0
2023-08-05 11:45:00,514,134.0,134.0
2023-08-05 11:45:00,516,749.988525,749.988525
2023-08-05 11:45:00,521,652.810486,627.067322
2023-08-05 11:45:00,522,939.0,699.919556
2023-08-05 11:45:00,523,0.0,0.0
2023-08-05 11:45:00,524,0.0,0.0
2023-08-05 11:45:00,525,0.0,0.0
2023-08-05 11:45:00,526,232.752441,131.0
2023-08-05 11:45:00,527,1357.0,1058.099976
2023-08-05 11:45:00,528,131.0,131.0
2023-08-05 11:45:00,529,783.730774,577.0
2023-08-05 11:45:00,530,860.192322,643.674011
2023-08-05 11:45:00,533,0.0,0.0
2023-08-05 11:45:00,534,0.0,0.0
2023-08-05 11:45:00,535,0.0,0.0
2023-08-05 11:45:00,536,0.0,0.0
2023-08-05 11:45:00,537,0.0,0.0
2023-08-05 11:45:00,538,0.0,0.0
2023-08-05 11:45:00,539,0.0,0.0
2023-08-05 11:45:00,540,0.0,0.0
2023-08-05 11:45:00,541,0.0,0.0
2023-08-05 11:45:00,542,0.0,0.0
2023-08-05 11:45:00,544,1012.0,795.0
2023-08-05 11:45:00,545,1012.0,795.0
2023-08-05 11:45:00,546,334.0,334.0
2023-08-05 11:45:00,547,334.0,334.0
2023-08-05 11:45:00,548,326.0,326.0
2023-08-05 11:45:00,549,235.001648,87.0
2023-08-05 11:45:00,550,120.0,43.5
2023-08-05 11:45:00,552,0.0,0.0
2023-08-05 11:45:00,553,0.0,0.0
2023-08-05 11:50:00,1,0.0,0.0
2023-08-05 11:50:00,2,50.0,40.000244
2023-08-05 11:50:00,3,0.0,0.0
2023-08-05 11:50:00,4,364.991486,330.0
2023-08-05 11:50:00,5,0.0,0.0
2023-08-05 11:50:00,6,364.991486,330.0
2023-08-05 11:50:00,7,380.018005,330.0
2023-08-05 11:50:00,8,0.0,0.0
2023-08-05 11:50:00,9,379.72049,330.0
2023-08-05 11:50:00,10,0.0,0.0
2023-08-05 11:50:00,11,0.0,0.0
2023-08-05 11:50:00,12,0.0,0.0
2023-08-05 11:50:00,15,396.92981,396.92981
2023-08-05 11:50:00,16,395.968506,389.273102
2023-08-05 11:50:00,17,364.991486,334.173157
2023-08-05 11:50:00,18,465.943909,425.943909
2023-08-05 11:50:00,27,615.0,615.0
2023-08-05 11:50:00,28,0.0,0.0
2023-08-05 11:50:00,29,612.0,612.0
2023-08-05 11:50:00,33,0.0,0.0
2023-08-05 11:50:00,36,998.0,795.0
2023-08-05 11:50:00,37,991.0,795.0
2023-08-05 11:50:00,43,0.0,0.0
2023-08-05 11:50:00,46,286.606293,280.0
2023-08-05 11:50:00,47,0.0,0.0
2023-08-05 11:50:00,48,0.0,0.0
2023-08-05 11:50:00,49,329.929474,280.584869
2023-08-05 11:50:00,50,0.0,0.0
2023-08-05 11:50:00,51,360.007477,280.014557
2023-08-05 11:50:00,52,0.0,0.0
2023-08-05 11:50:00,53,0.0,0.0
2023-08-05 11:50:00,54,0.0,0.0
2023-08-05 11:50:00,55,0.0,0.0
2023-08-05 11:50:00,56,0.0,0.0
2023-08-05 11:50:00,57,0.0,0.0
2023-08-05 11:50:00,58,0.0,0.0
2023-08-05 11:50:00,59,0.0,0.0
2023-08-05 11:50:00,60,0.0,0.0
2023-08-05 11:50:00,61,463.0,280.014557
2023-08-05 11:50:00,62,461.0,280.014557
2023-08-05 11:50:00,63,0.0,0.0
2023-08-05 11:50:00,64,356.25,280.211823
2023-08-05 11:50:00,65,294.470856,294.470856
2023-08-05 11:50:00,66,297.967072,297.967072
2023-08-05 11:50:00,67,312.125763,312.125763
2023-08-05 11:50:00,68,293.75174,293.75174
2023-08-05 11:50:00,69,670.0,670.0
2023-08-05 11:50:00,70,670.621338,670.621338
2023-08-05 11:50:00,71,43.5,25.002136
2023-08-05 11:50:00,72,0.0,0.0
2023-08-05 11:50:00,73,0.0,0.0
2023-08-05 11:50:00,74,0.0,0.0
2023-08-05 11:50:00,75,0.0,0.0
2023-08-05 11:50:00,76,0.0,0.0
2023-08-05 11:50:00,77,0.0,0.0
2023-08-05 11:50:00,78,0.0,0.0
2023-08-05 11:50:00,79,0.0,0.0
2023-08-05 11:50:00,80,0.0,0.0
2023-08-05 11:50:00,83,320.353729,320.353729
2023-08-05 11:50:00,84,320.0,320.0
2023-08-05 11:50:00,85,320.0,320.0
2023-08-05 11:50:00,86,0.0,0.0
2023-08-05 11:50:00,87,324.596527,324.596527
2023-08-05 11:50:00,88,324.745331,324.745331
2023-08-05 11:50:00,89,330.003937,330.003937
2023-08-05 11:50:00,90,330.003937,330.003937
2023-08-05 11:50:00,91,806.390991,750.0
2023-08-05 11:50:00,92,746.845947,746.845947
2023-08-05 11:50:00,95,0.0,0.0
2023-08-05 11:50:00,96,0.0,0.0
2023-08-05 11:50:00,97,0.0,0.0
2023-08-05 11:50:00,98,0.0,0.0
2023-08-05 11:50:00,99,0.0,0.0
2023-08-05 11:50:00,100,0.0,0.0
2023-08-05 11:50:00,101,0.0,0.0
2023-08-05 11:50:00,102,0.0,0.0
2023-08-05 11:50:00,103,0.0,0.0
2023-08-05 11:50:00,104,0.0,0.0
2023-08-05 11:50:00,105,0.0,0.0
2023-08-05 11:50:00,106,0.0,0.0
2023-08-05 11:50:00,107,0.0,0.0
2023-08-05 11:50:00,108,0.0,0.0
2023-08-05 11:50:00,112,34.0,34.0
2023-08-05 11:50:00,113,0.0,0.0
2023-08-05 11:50:00,114,11.0,11.0
2023-08-05 11:50:00,115,750.045654,577.005859
2023-08-05 11:50:00,116,0.0,0.0
2023-08-05 11:50:00,117,0.0,0.0
2023-08-05 11:50:00,118,0.0,0.0
2023-08-05 11:50:00,119,100.0,60.000153
2023-08-05 11:50:00,120,0.0,0.0
2023-08-05 11:50:00,126,0.0,0.0
2023-08-05 11:50:00,127,11.0,8.0
2023-08-05 11:50:00,128,987.0,750.0
2023-08-05 11:50:00,129,986.0,750.0
2023-08-05 11:50:00,130,0.0,0.0
2023-08-05 11:50:00,131,978.0,718.0
2023-08-05 11:50:00,132,925.0,758.0
2023-08-05 11:50:00,133,755.0,755.0
2023-08-05 11:50:00,134,0.0,0.0
2023-08-05 11:50:00,135,287.287964,210.0
2023-08-05 11:50:00,136,0.0,0.0
2023-08-05 11:50:00,137,0.0,0.0
2023-08-05 11:50:00,138,0.0,0.0
2023-08-05 11:50:00,139,271.0,188.0
2023-08-05 11:50:00,140,0.0,0.0
2023-08-05 11:50:00,141,134.5,94.0
2023-08-05 11:50:00,142,0.0,0.0
2023-08-05 11:50:00,143,0.0,0.0
2023-08-05 11:50:00,144,0.0,0.0
2023-08-05 11:50:00,145,0.0,0.0
2023-08-05 11:50:00,146,0.0,0.0
2023-08-05 11:50:00,147,0.0,0.0
2023-08-05 11:50:00,150,0.0,0.0
2023-08-05 11:50:00,151,0.0,0.0
2023-08-05 11:50:00,152,0.0,0.0
2023-08-05 11:50:00,153,0.0,0.0
2023-08-05 11:50:00,154,219.0,219.0
2023-08-05 11:50:00,155,120.0,120.0
2023-08-05 11:50:00,156,364.993683,340.0
2023-08-05 11:50:00,158,0.0,0.0
2023-08-05 11:50:00,159,1009.0,795.0
2023-08-05 11:50:00,160,0.0,0.0
2023-08-05 11:50:00,161,0.0,0.0
2023-08-05 11:50:00,162,0.0,0.0
2023-08-05 11:50:00,166,0.0,0.0
2023-08-05 11:50:00,167,0.0,0.0
2023-08-05 11:50:00,168,0.0,0.0
2023-08-05 11:50:00,169,0.0,0.0
2023-08-05 11:50:00,170,0.0,0.0
2023-08-05 11:50:00,171,0.0,0.0
2023-08-05 11:50:00,172,0.0,0.0
2023-08-05 11:50:00,173,0.0,0.0
2023-08-05 11:50:00,174,0.0,0.0
2023-08-05 11:50:00,175,278.0,152.0
2023-08-05 11:50:00,176,0.0,0.0
2023-08-05 11:50:00,177,147.0,107.0
2023-08-05 11:50:00,178,0.0,0.0
2023-08-05 11:50:00,179,0.0,0.0
2023-08-05 11:50:00,180,0.0,0.0
2023-08-05 11:50:00,181,0.0,0.0
2023-08-05 11:50:00,182,0.0,0.0
2023-08-05 11:50:00,183,0.0,0.0
2023-08-05 11:50:00,184,0.0,0.0
2023-08-05 11:50:00,185,0.0,0.0
2023-08-05 11:50:00,186,0.0,0.0
2023-08-05 11:50:00,187,146.0,119.995728
2023-08-05 11:50:00,188,146.0,119.995728
2023-08-05 11:50:00,189,172.0,120.0
2023-08-05 11:50:00,190,999.0,795.0
2023-08-05 11:50:00,191,1000.0,795.0
2023-08-05 11:50:00,193,0.0,0.0
2023-08-05 11:50:00,194,12.578156,11.999903
2023-08-05 11:50:00,195,25.72805,10.0
2023-08-05 11:50:00,196,0.0,0.0
2023-08-05 11:50:00,197,0.0,0.0
2023-08-05 11:50:00,198,0.0,0.0
2023-08-05 11:50:00,200,0.0,0.0
2023-08-05 11:50:00,207,0.0,0.0
2023-08-05 11:50:00,208,0.0,0.0
2023-08-05 11:50:00,209,0.0,0.0
2023-08-05 11:50:00,210,0.0,0.0
2023-08-05 11:50:00,211,0.0,0.0
2023-08-05 11:50:00,212,0.0,0.0
2023-08-05 11:50:00,213,0.0,0.0
2023-08-05 11:50:00,214,0.0,0.0
2023-08-05 11:50:00,215,0.0,0.0
2023-08-05 11:50:00,216,0.0,0.0
2023-08-05 11:50:00,217,0.0,0.0
2023-08-05 11:50:00,218,25.0,20.99826
2023-08-05 11:50:00,219,0.0,0.0
2023-08-05 11:50:00,220,25.0,20.99826
2023-08-05 11:50:00,231,0.0,0.0
2023-08-05 11:50:00,232,0.0,0.0
2023-08-05 11:50:00,233,0.0,0.0
2023-08-05 11:50:00,234,0.0,0.0
2023-08-05 11:50:00,237,0.0,0.0
2023-08-05 11:50:00,238,0.0,0.0
2023-08-05 11:50:00,240,267.0,267.0
2023-08-05 11:50:00,241,138.0,138.0
2023-08-05 11:50:00,242,0.0,0.0
2023-08-05 11:50:00,243,0.0,0.0
2023-08-05 11:50:00,244,0.0,0.0
2023-08-05 11:50:00,247,0.0,0.0
2023-08-05 11:50:00,248,0.0,0.0
2023-08-05 11:50:00,249,148.666672,99.645386
2023-08-05 11:50:00,250,148.666672,99.370728
2023-08-05 11:50:00,251,148.666672,99.590454
2023-08-05 11:50:00,252,248.0,195.0
2023-08-05 11:50:00,253,0.0,0.0
2023-08-05 11:50:00,254,0.0,0.0
2023-08-05 11:50:00,255,230.5,167.0
2023-08-05 11:50:00,256,230.5,167.0
2023-08-05 11:50:00,257,257.0,216.0
2023-08-05 11:50:00,258,239.5,198.27829
2023-08-05 11:50:00,259,239.5,198.27829
2023-08-05 11:50:00,260,245.0,225.318054
2023-08-05 11:50:00,264,0.0,0.0
2023-08-05 11:50:00,265,10.000229,5.000229
2023-08-05 11:50:00,266,0.0,0.0
2023-08-05 11:50:00,267,0.0,0.0
2023-08-05 11:50:00,268,225.0,131.0
2023-08-05 11:50:00,269,225.0,131.0
2023-08-05 11:50:00,270,229.0,131.0
2023-08-05 11:50:00,271,0.0,0.0
2023-08-05 11:50:00,272,0.0,0.0
2023-08-05 11:50:00,273,0.0,0.0
2023-08-05 11:50:00,274,0.0,0.0
2023-08-05 11:50:00,275,152.0,152.0
2023-08-05 11:50:00,276,75.0,75.0
2023-08-05 11:50:00,277,144.0,144.0
2023-08-05 11:50:00,278,71.0,71.0
2023-08-05 11:50:00,279,153.0,153.0
2023-08-05 11:50:00,280,71.0,50.0
2023-08-05 11:50:00,281,154.0,154.0
2023-08-05 11:50:00,282,75.0,75.0
2023-08-05 11:50:00,283,0.0,0.0
2023-08-05 11:50:00,284,0.0,0.0
2023-08-05 11:50:00,285,0.0,0.0
2023-08-05 11:50:00,286,0.0,0.0
2023-08-05 11:50:00,287,154.0,154.0
2023-08-05 11:50:00,288,72.0,72.0
2023-08-05 11:50:00,289,0.0,0.0
2023-08-05 11:50:00,290,0.0,0.0
2023-08-05 11:50:00,291,0.0,0.0
2023-08-05 11:50:00,292,0.0,0.0
2023-08-05 11:50:00,293,0.0,0.0
2023-08-05 11:50:00,294,0.0,0.0
2023-08-05 11:50:00,299,167.5,123.99823
2023-08-05 11:50:00,300,167.5,123.99823
2023-08-05 11:50:00,301,167.0,123.99823
2023-08-05 11:50:00,302,167.0,123.99823
2023-08-05 11:50:00,303,188.0,132.0
2023-08-05 11:50:00,304,188.0,132.0
2023-08-05 11:50:00,305,349.0,349.0
2023-08-05 11:50:00,306,334.0,334.0
2023-08-05 11:50:00,307,344.0,344.0
2023-08-05 11:50:00,308,139.5,125.000763
2023-08-05 11:50:00,309,117.0,117.0
2023-08-05 11:50:00,310,158.0,122.0
2023-08-05 11:50:00,311,144.0,125.000763
2023-08-05 11:50:00,312,38.596085,0.0
2023-08-05 11:50:00,313,81.5,62.500381
2023-08-05 11:50:00,314,141.5,125.000763
2023-08-05 11:50:00,315,0.0,0.0
2023-08-05 11:50:00,316,81.0,62.500381
2023-08-05 11:50:00,317,137.5,125.000763
2023-08-05 11:50:00,318,0.0,0.0
2023-08-05 11:50:00,319,81.0,62.500381
2023-08-05 11:50:00,320,147.5,122.0
2023-08-05 11:50:00,321,147.5,122.0
2023-08-05 11:50:00,322,170.0,136.0
2023-08-05 11:50:00,323,158.0,122.0
2023-08-05 11:50:00,324,158.0,122.0
2023-08-05 11:50:00,325,172.0,136.0
2023-08-05 11:50:00,326,134.0,112.0
2023-08-05 11:50:00,327,134.0,112.0
2023-08-05 11:50:00,328,172.0,150.0
2023-08-05 11:50:00,329,0.0,0.0
2023-08-05 11:50:00,330,0.0,0.0
2023-08-05 11:50:00,331,815.968628,647.934875
2023-08-05 11:50:00,332,813.0,645.706421
2023-08-05 11:50:00,333,0.0,0.0
2023-08-05 11:50:00,334,0.0,0.0
2023-08-05 11:50:00,335,0.0,0.0
2023-08-05 11:50:00,336,0.0,0.0
2023-08-05 11:50:00,337,37.5,37.0
2023-08-05 11:50:00,338,0.0,0.0
2023-08-05 11:50:00,339,16.5,15.0
2023-08-05 11:50:00,340,818.0,674.510864
2023-08-05 11:50:00,341,817.0,675.299072
2023-08-05 11:50:00,342,166.0,135.0
2023-08-05 11:50:00,343,0.0,0.0
2023-08-05 11:50:00,344,100.0,59.997864
2023-08-05 11:50:00,345,0.0,0.0
2023-08-05 11:50:00,346,93.756287,80.0
2023-08-05 11:50:00,347,163.0,163.0
2023-08-05 11:50:00,348,0.0,0.0
2023-08-05 11:50:00,349,0.0,0.0
2023-08-05 11:50:00,350,0.0,0.0
2023-08-05 11:50:00,351,0.0,0.0
2023-08-05 11:50:00,352,0.0,0.0
2023-08-05 11:50:00,353,0.0,0.0
2023-08-05 11:50:00,354,0.0,0.0
2023-08-05 11:50:00,355,0.0,0.0
2023-08-05 11:50:00,356,25.0,10.0
2023-08-05 11:50:00,357,0.0,0.0
2023-08-05 11:50:00,358,20.0,10.000153
2023-08-05 11:50:00,359,0.0,0.0
2023-08-05 11:50:00,360,0.0,0.0
2023-08-05 11:50:00,361,0.0,0.0
2023-08-05 11:50:00,362,23.333334,7.0
2023-08-05 11:50:00,363,23.333334,10.0
2023-08-05 11:50:00,364,0.0,0.0
2023-08-05 11:50:00,365,768.649719,665.471436
2023-08-05 11:50:00,366,397.414917,355.0
2023-08-05 11:50:00,367,0.0,0.0
2023-08-05 11:50:00,368,0.0,0.0
2023-08-05 11:50:00,369,0.0,0.0
2023-08-05 11:50:00,370,0.0,0.0
2023-08-05 11:50:00,371,0.0,0.0
2023-08-05 11:50:00,372,0.0,0.0
2023-08-05 11:50:00,373,0.0,0.0
2023-08-05 11:50:00,374,0.0,0.0
2023-08-05 11:50:00,375,0.0,0.0
2023-08-05 11:50:00,376,154.0,109.0
2023-08-05 11:50:00,377,0.0,0.0
2023-08-05 11:50:00,378,116.664635,116.664635
2023-08-05 11:50:00,379,0.0,0.0
2023-08-05 11:50:00,380,0.0,0.0
2023-08-05 11:50:00,381,0.0,0.0
2023-08-05 11:50:00,382,0.0,0.0
2023-08-05 11:50:00,383,0.0,0.0
2023-08-05 11:50:00,384,0.0,0.0
2023-08-05 11:50:00,385,254.5,181.044983
2023-08-05 11:50:00,386,254.5,181.914734
2023-08-05 11:50:00,387,274.0,202.0
2023-08-05 11:50:00,388,254.0,181.319641
2023-08-05 11:50:00,389,254.0,180.755005
2023-08-05 11:50:00,390,274.0,202.0
2023-08-05 11:50:00,419,280.0,190.002136
2023-08-05 11:50:00,420,280.0,190.002136
2023-08-05 11:50:00,421,263.0,190.002136
2023-08-05 11:50:00,422,242.0,180.0
2023-08-05 11:50:00,423,242.0,180.0
2023-08-05 11:50:00,432,290.0,216.0
2023-08-05 11:50:00,433,399.0,399.0
2023-08-05 11:50:00,434,254.5,180.013397
2023-08-05 11:50:00,435,254.5,180.013397
2023-08-05 11:50:00,436,257.5,180.013397
2023-08-05 11:50:00,437,257.5,180.013397
2023-08-05 11:50:00,438,258.0,208.0
2023-08-05 11:50:00,439,260.0,208.0
2023-08-05 11:50:00,440,149.5,120.0
2023-08-05 11:50:00,441,149.5,120.0
2023-08-05 11:50:00,442,166.0,120.0
2023-08-05 11:50:00,443,0.0,0.0
2023-08-05 11:50:00,444,0.0,0.0
2023-08-05 11:50:00,450,208.0,204.0
2023-08-05 11:50:00,451,111.0,111.0
2023-08-05 11:50:00,452,228.0,224.0
2023-08-05 11:50:00,453,111.0,111.0
2023-08-05 11:50:00,459,0.0,0.0
2023-08-05 11:50:00,467,12.0,5.000153
2023-08-05 11:50:00,468,12.0,4.000366
2023-08-05 11:50:00,469,5.000153,1.600391
2023-08-05 11:50:00,471,4.350402,0.0
2023-08-05 11:50:00,472,212.0,180.0
2023-08-05 11:50:00,473,125.0,90.0
2023-08-05 11:50:00,474,215.0,180.0
2023-08-05 11:50:00,475,125.0,90.0
2023-08-05 11:50:00,477,241.5,164.0
2023-08-05 11:50:00,478,241.5,164.0
2023-08-05 11:50:00,479,249.0,163.986282
2023-08-05 11:50:00,480,239.5,164.0
2023-08-05 11:50:00,481,239.5,164.0
2023-08-05 11:50:00,482,247.0,163.986282
2023-08-05 11:50:00,485,45.0,20.00061
2023-08-05 11:50:00,486,0.0,0.0
2023-08-05 11:50:00,487,0.0,0.0
2023-08-05 11:50:00,488,23.0,14.00032
2023-08-05 11:50:00,489,997.0,795.0
2023-08-05 11:50:00,490,998.0,795.0
2023-08-05 11:50:00,491,969.0,791.0
2023-08-05 11:50:00,492,968.0,786.0
2023-08-05 11:50:00,493,993.0,795.0
2023-08-05 11:50:00,494,991.0,795.0
2023-08-05 11:50:00,495,0.0,0.0
2023-08-05 11:50:00,496,0.0,0.0
2023-08-05 11:50:00,497,400.0,240.0
2023-08-05 11:50:00,498,0.0,0.0
2023-08-05 11:50:00,499,0.0,0.0
2023-08-05 11:50:00,501,273.0,158.003479
2023-08-05 11:50:00,502,265.181519,265.181519
2023-08-05 11:50:00,503,284.0,200.0
2023-08-05 11:50:00,507,135.0,59.001785
2023-08-05 11:50:00,508,139.199997,106.0
2023-08-05 11:50:00,511,0.0,0.0
2023-08-05 11:50:00,512,0.0,0.0
2023-08-05 11:50:00,513,312.0,312.0
2023-08-05 11:50:00,514,134.0,134.0
2023-08-05 11:50:00,516,749.988525,749.988525
2023-08-05 11:50:00,521,749.327393,749.327393
2023-08-05 11:50:00,522,660.572266,634.653931
2023-08-05 11:50:00,523,0.0,0.0
2023-08-05 11:50:00,524,0.0,0.0
2023-08-05 11:50:00,525,0.0,0.0
2023-08-05 11:50:00,526,233.393372,131.0
2023-08-05 11:50:00,527,1357.0,1058.099976
2023-08-05 11:50:00,528,131.0,131.0
2023-08-05 11:50:00,529,783.730774,577.0
2023-08-05 11:50:00,530,860.192322,639.668884
2023-08-05 11:50:00,533,0.0,0.0
2023-08-05 11:50:00,534,0.0,0.0
2023-08-05 11:50:00,535,0.0,0.0
2023-08-05 11:50:00,536,0.0,0.0
2023-08-05 11:50:00,537,0.0,0.0
2023-08-05 11:50:00,538,0.0,0.0
2023-08-05 11:50:00,539,0.0,0.0
2023-08-05 11:50:00,540,0.0,0.0
2023-08-05 11:50:00,541,0.0,0.0
2023-08-05 11:50:00,542,0.0,0.0
2023-08-05 11:50:00,544,1012.0,795.0
2023-08-05 11:50:00,545,1012.0,795.0
2023-08-05 11:50:00,546,334.0,334.0
2023-08-05 11:50:00,547,334.0,334.0
2023-08-05 11:50:00,548,326.0,326.0
2023-08-05 11:50:00,549,235.001648,87.0
2023-08-05 11:50:00,550,120.0,43.5
2023-08-05 11:50:00,552,0.0,0.0
2023-08-05 11:50:00,553,0.0,0.0
2023-08-05 11:55:00,1,0.0,0.0
2023-08-05 11:55:00,2,50.0,40.000244
2023-08-05 11:55:00,3,0.0,0.0
2023-08-05 11:55:00,4,364.991486,330.0
2023-08-05 11:55:00,5,0.0,0.0
2023-08-05 11:55:00,6,364.991486,330.0
2023-08-05 11:55:00,7,377.849274,330.0
2023-08-05 11:55:00,8,0.0,0.0
2023-08-05 11:55:00,9,379.72049,330.0
2023-08-05 11:55:00,10,0.0,0.0
2023-08-05 11:55:00,11,0.0,0.0
2023-08-05 11:55:00,12,0.0,0.0
2023-08-05 11:55:00,15,397.021362,362.988647
2023-08-05 11:55:00,16,395.464966,377.453339
2023-08-05 11:55:00,17,364.991486,343.26062
2023-08-05 11:55:00,18,462.674377,422.674377
2023-08-05 11:55:00,27,615.0,615.0
2023-08-05 11:55:00,28,0.0,0.0
2023-08-05 11:55:00,29,612.0,612.0
2023-08-05 11:55:00,33,0.0,0.0
2023-08-05 11:55:00,36,998.0,795.0
2023-08-05 11:55:00,37,991.0,795.0
2023-08-05 11:55:00,43,0.0,0.0
2023-08-05 11:55:00,46,285.8815,280.0
2023-08-05 11:55:00,47,0.0,0.0
2023-08-05 11:55:00,48,0.0,0.0
2023-08-05 11:55:00,49,329.929474,280.560089
2023-08-05 11:55:00,50,0.0,0.0
2023-08-05 11:55:00,51,360.007477,280.014557
2023-08-05 11:55:00,52,0.0,0.0
2023-08-05 11:55:00,53,0.0,0.0
2023-08-05 11:55:00,54,0.0,0.0
2023-08-05 11:55:00,55,0.0,0.0
2023-08-05 11:55:00,56,0.0,0.0
2023-08-05 11:55:00,57,0.0,0.0
2023-08-05 11:55:00,58,0.0,0.0
2023-08-05 11:55:00,59,0.0,0.0
2023-08-05 11:55:00,60,0.0,0.0
2023-08-05 11:55:00,61,463.0,280.014557
2023-08-05 11:55:00,62,461.0,280.014557
2023-08-05 11:55:00,63,0.0,0.0
2023-08-05 11:55:00,64,356.25,280.014557
2023-08-05 11:55:00,65,294.470856,294.470856
2023-08-05 11:55:00,66,297.967072,297.967072
2023-08-05 11:55:00,67,312.125763,312.125763
2023-08-05 11:55:00,68,293.75174,293.75174
2023-08-05 11:55:00,69,670.0,670.0
2023-08-05 11:55:00,70,670.621338,670.621338
2023-08-05 11:55:00,71,43.5,25.002136
2023-08-05 11:55:00,72,0.0,0.0
2023-08-05 11:55:00,73,0.0,0.0
2023-08-05 11:55:00,74,0.0,0.0
2023-08-05 11:55:00,75,0.0,0.0
2023-08-05 11:55:00,76,0.0,0.0
2023-08-05 11:55:00,77,0.0,0.0
2023-08-05 11:55:00,78,0.0,0.0
2023-08-05 11:55:00,79,0.0,0.0
2023-08-05 11:55:00,80,0.0,0.0
2023-08-05 11:55:00,83,320.353729,320.353729
2023-08-05 11:55:00,84,320.0,320.0
2023-08-05 11:55:00,85,320.0,320.0
2023-08-05 11:55:00,86,0.0,0.0
2023-08-05 11:55:00,87,324.596527,324.596527
2023-08-05 11:55:00,88,324.745331,324.745331
2023-08-05 11:55:00,89,330.003937,330.003937
2023-08-05 11:55:00,90,330.003937,330.003937
2023-08-05 11:55:00,91,806.390991,750.0
2023-08-05 11:55:00,92,746.845947,746.845947
2023-08-05 11:55:00,95,0.0,0.0
2023-08-05 11:55:00,96,0.0,0.0
2023-08-05 11:55:00,97,0.0,0.0
2023-08-05 11:55:00,98,0.0,0.0
2023-08-05 11:55:00,99,0.0,0.0
2023-08-05 11:55:00,100,0.0,0.0
2023-08-05 11:55:00,101,0.0,0.0
2023-08-05 11:55:00,102,0.0,0.0
2023-08-05 11:55:00,103,0.0,0.0
2023-08-05 11:55:00,104,0.0,0.0
2023-08-05 11:55:00,105,0.0,0.0
2023-08-05 11:55:00,106,0.0,0.0
2023-08-05 11:55:00,107,0.0,0.0
2023-08-05 11:55:00,108,0.0,0.0
2023-08-05 11:55:00,112,34.0,34.0
2023-08-05 11:55:00,113,0.0,0.0
2023-08-05 11:55:00,114,11.0,11.0
2023-08-05 11:55:00,115,750.045654,577.005859
2023-08-05 11:55:00,116,0.0,0.0
2023-08-05 11:55:00,117,0.0,0.0
2023-08-05 11:55:00,118,0.0,0.0
2023-08-05 11:55:00,119,100.0,60.000153
2023-08-05 11:55:00,120,0.0,0.0
2023-08-05 11:55:00,126,0.0,0.0
2023-08-05 11:55:00,127,11.0,8.0
2023-08-05 11:55:00,128,987.0,750.0
2023-08-05 11:55:00,129,986.0,750.0
2023-08-05 11:55:00,130,0.0,0.0
2023-08-05 11:55:00,131,978.0,718.0
2023-08-05 11:55:00,132,925.0,758.0
2023-08-05 11:55:00,133,755.0,755.0
2023-08-05 11:55:00,134,0.0,0.0
2023-08-05 11:55:00,135,273.041992,210.0
2023-08-05 11:55:00,136,0.0,0.0
2023-08-05 11:55:00,137,0.0,0.0
2023-08-05 11:55:00,138,0.0,0.0
2023-08-05 11:55:00,139,271.0,188.0
2023-08-05 11:55:00,140,0.0,0.0
2023-08-05 11:55:00,141,134.5,94.0
2023-08-05 11:55:00,142,0.0,0.0
2023-08-05 11:55:00,143,0.0,0.0
2023-08-05 11:55:00,144,0.0,0.0
2023-08-05 11:55:00,145,0.0,0.0
2023-08-05 11:55:00,146,0.0,0.0
2023-08-05 11:55:00,147,0.0,0.0
2023-08-05 11:55:00,150,0.0,0.0
2023-08-05 11:55:00,151,0.0,0.0
2023-08-05 11:55:00,152,0.0,0.0
2023-08-05 11:55:00,153,0.0,0.0
2023-08-05 11:55:00,154,219.0,219.0
2023-08-05 11:55:00,155,120.0,120.0
2023-08-05 11:55:00,156,364.993683,340.0
2023-08-05 11:55:00,158,0.0,0.0
2023-08-05 11:55:00,159,1009.0,795.0
2023-08-05 11:55:00,160,0.0,0.0
2023-08-05 11:55:00,161,0.0,0.0
2023-08-05 11:55:00,162,0.0,0.0
2023-08-05 11:55:00,166,0.0,0.0
2023-08-05 11:55:00,167,0.0,0.0
2023-08-05 11:55:00,168,0.0,0.0
2023-08-05 11:55:00,169,0.0,0.0
2023-08-05 11:55:00,170,0.0,0.0
2023-08-05 11:55:00,171,0.0,0.0
2023-08-05 11:55:00,172,0.0,0.0
2023-08-05 11:55:00,173,0.0,0.0
2023-08-05 11:55:00,174,0.0,0.0
2023-08-05 11:55:00,175,278.0,152.0
2023-08-05 11:55:00,176,0.0,0.0
2023-08-05 11:55:00,177,147.0,107.0
2023-08-05 11:55:00,178,0.0,0.0
2023-08-05 11:55:00,179,0.0,0.0
2023-08-05 11:55:00,180,0.0,0.0
2023-08-05 11:55:00,181,0.0,0.0
2023-08-05 11:55:00,182,0.0,0.0
2023-08-05 11:55:00,183,0.0,0.0
2023-08-05 11:55:00,184,0.0,0.0
2023-08-05 11:55:00,185,0.0,0.0
2023-08-05 11:55:00,186,0.0,0.0
2023-08-05 11:55:00,187,146.0,119.995728
2023-08-05 11:55:00,188,146.0,119.995728
2023-08-05 11:55:00,189,172.0,120.0
2023-08-05 11:55:00,190,999.0,795.0
2023-08-05 11:55:00,191,1000.0,795.0
2023-08-05 11:55:00,193,0.0,0.0
2023-08-05 11:55:00,194,12.578156,11.999903
2023-08-05 11:55:00,195,25.72805,10.0
2023-08-05 11:55:00,196,0.0,0.0
2023-08-05 11:55:00,197,0.0,0.0
2023-08-05 11:55:00,198,0.0,0.0
2023-08-05 11:55:00,200,0.0,0.0
2023-08-05 11:55:00,207,0.0,0.0
2023-08-05 11:55:00,208,0.0,0.0
2023-08-05 11:55:00,209,0.0,0.0
2023-08-05 11:55:00,210,0.0,0.0
2023-08-05 11:55:00,211,0.0,0.0
2023-08-05 11:55:00,212,0.0,0.0
2023-08-05 11:55:00,213,0.0,0.0
2023-08-05 11:55:00,214,0.0,0.0
2023-08-05 11:55:00,215,0.0,0.0
2023-08-05 11:55:00,216,0.0,0.0
2023-08-05 11:55:00,217,0.0,0.0
2023-08-05 11:55:00,218,25.0,20.99826
2023-08-05 11:55:00,219,0.0,0.0
2023-08-05 11:55:00,220,25.0,20.99826
2023-08-05 11:55:00,231,0.0,0.0
2023-08-05 11:55:00,232,0.0,0.0
2023-08-05 11:55:00,233,0.0,0.0
2023-08-05 11:55:00,234,0.0,0.0
2023-08-05 11:55:00,237,0.0,0.0
2023-08-05 11:55:00,238,0.0,0.0
2023-08-05 11:55:00,240,267.0,267.0
2023-08-05 11:55:00,241,138.0,138.0
2023-08-05 11:55:00,242,0.0,0.0
2023-08-05 11:55:00,243,0.0,0.0
2023-08-05 11:55:00,244,0.0,0.0
2023-08-05 11:55:00,247,0.0,0.0
2023-08-05 11:55:00,248,0.0,0.0
2023-08-05 11:55:00,249,148.666672,99.645386
2023-08-05 11:55:00,250,148.666672,99.370728
2023-08-05 11:55:00,251,148.666672,99.590454
2023-08-05 11:55:00,252,248.0,195.0
2023-08-05 11:55:00,253,0.0,0.0
2023-08-05 11:55:00,254,0.0,0.0
2023-08-05 11:55:00,255,230.5,167.0
2023-08-05 11:55:00,256,230.5,167.0
2023-08-05 11:55:00,257,257.0,216.0
2023-08-05 11:55:00,258,239.5,162.007477
2023-08-05 11:55:00,259,239.5,162.007477
2023-08-05 11:55:00,260,245.0,208.0
2023-08-05 11:55:00,264,0.0,0.0
2023-08-05 11:55:00,265,10.000229,5.000229
2023-08-05 11:55:00,266,0.0,0.0
2023-08-05 11:55:00,267,0.0,0.0
2023-08-05 11:55:00,268,225.0,131.0
2023-08-05 11:55:00,269,225.0,131.0
2023-08-05 11:55:00,270,229.0,131.0
2023-08-05 11:55:00,271,0.0,0.0
2023-08-05 11:55:00,272,0.0,0.0
2023-08-05 11:55:00,273,0.0,0.0
2023-08-05 11:55:00,274,0.0,0.0
2023-08-05 11:55:00,275,152.0,152.0
2023-08-05 11:55:00,276,75.0,75.0
2023-08-05 11:55:00,277,144.0,144.0
2023-08-05 11:55:00,278,71.0,71.0
2023-08-05 11:55:00,279,153.0,153.0
2023-08-05 11:55:00,280,71.0,50.0
2023-08-05 11:55:00,281,154.0,154.0
2023-08-05 11:55:00,282,75.0,75.0
2023-08-05 11:55:00,283,0.0,0.0
2023-08-05 11:55:00,284,0.0,0.0
2023-08-05 11:55:00,285,0.0,0.0
2023-08-05 11:55:00,286,0.0,0.0
2023-08-05 11:55:00,287,154.0,137.469727
2023-08-05 11:55:00,288,72.0,50.0
2023-08-05 11:55:00,289,0.0,0.0
2023-08-05 11:55:00,290,0.0,0.0
2023-08-05 11:55:00,291,0.0,0.0
2023-08-05 11:55:00,292,0.0,0.0
2023-08-05 11:55:00,293,0.0,0.0
2023-08-05 11:55:00,294,0.0,0.0
2023-08-05 11:55:00,299,167.5,123.99823
2023-08-05 11:55:00,300,167.5,123.99823
2023-08-05 11:55:00,301,167.0,123.99823
2023-08-05 11:55:00,302,167.0,123.99823
2023-08-05 11:55:00,303,188.0,132.0
2023-08-05 11:55:00,304,188.0,132.0
2023-08-05 11:55:00,305,349.0,349.0
2023-08-05 11:55:00,306,334.0,334.0
2023-08-05 11:55:00,307,344.0,344.0
2023-08-05 11:55:00,308,139.5,125.000763
2023-08-05 11:55:00,309,117.0,117.0
2023-08-05 11:55:00,310,158.0,122.0
2023-08-05 11:55:00,311,144.0,125.000763
2023-08-05 11:55:00,312,38.593266,0.0
2023-08-05 11:55:00,313,81.5,62.500381
2023-08-05 11:55:00,314,141.5,125.000763
2023-08-05 11:55:00,315,0.0,0.0
2023-08-05 11:55:00,316,81.0,62.500381
2023-08-05 11:55:00,317,137.5,125.000763
2023-08-05 11:55:00,318,0.0,0.0
2023-08-05 11:55:00,319,81.0,62.500381
2023-08-05 11:55:00,320,147.5,122.0
2023-08-05 11:55:00,321,147.5,122.0
2023-08-05 11:55:00,322,170.0,136.0
2023-08-05 11:55:00,323,158.0,122.0
2023-08-05 11:55:00,324,158.0,122.0
2023-08-05 11:55:00,325,172.0,136.0
2023-08-05 11:55:00,326,134.0,112.0
2023-08-05 11:55:00,327,134.0,112.0
2023-08-05 11:55:00,328,172.0,150.0
2023-08-05 11:55:00,329,0.0,0.0
2023-08-05 11:55:00,330,0.0,0.0
2023-08-05 11:55:00,331,815.968628,644.627686
2023-08-05 11:55:00,332,813.0,645.706421
2023-08-05 11:55:00,333,0.0,0.0
2023-08-05 11:55:00,334,0.0,0.0
2023-08-05 11:55:00,335,0.0,0.0
2023-08-05 11:55:00,336,0.0,0.0
2023-08-05 11:55:00,337,37.5,37.0
2023-08-05 11:55:00,338,0.0,0.0
2023-08-05 11:55:00,339,16.5,15.0
2023-08-05 11:55:00,340,818.0,674.759766
2023-08-05 11:55:00,341,817.0,675.838379
2023-08-05 11:55:00,342,166.0,135.0
2023-08-05 11:55:00,343,0.0,0.0
2023-08-05 11:55:00,344,100.0,59.997864
2023-08-05 11:55:00,345,0.0,0.0
2023-08-05 11:55:00,346,95.387115,80.0
2023-08-05 11:55:00,347,163.0,163.0
2023-08-05 11:55:00,348,0.0,0.0
2023-08-05 11:55:00,349,0.0,0.0
2023-08-05 11:55:00,350,0.0,0.0
2023-08-05 11:55:00,351,0.0,0.0
2023-08-05 11:55:00,352,0.0,0.0
2023-08-05 11:55:00,353,0.0,0.0
2023-08-05 11:55:00,354,0.0,0.0
2023-08-05 11:55:00,355,0.0,0.0
2023-08-05 11:55:00,356,25.0,10.0
2023-08-05 11:55:00,357,0.0,0.0
2023-08-05 11:55:00,358,20.0,10.000153
2023-08-05 11:55:00,359,0.0,0.0
2023-08-05 11:55:00,360,0.0,0.0
2023-08-05 11:55:00,361,0.0,0.0
2023-08-05 11:55:00,362,23.333334,7.0
2023-08-05 11:55:00,363,23.333334,10.0
2023-08-05 11:55:00,364,0.0,0.0
2023-08-05 11:55:00,365,768.649719,665.471436
2023-08-05 11:55:00,366,397.414917,355.0
2023-08-05 11:55:00,367,0.0,0.0
2023-08-05 11:55:00,368,0.0,0.0
2023-08-05 11:55:00,369,0.0,0.0
2023-08-05 11:55:00,370,0.0,0.0
2023-08-05 11:55:00,371,0.0,0.0
2023-08-05 11:55:00,372,0.0,0.0
2023-08-05 11:55:00,373,0.0,0.0
2023-08-05 11:55:00,374,0.0,0.0
2023-08-05 11:55:00,375,0.0,0.0
2023-08-05 11:55:00,376,154.0,109.0
2023-08-05 11:55:00,377,0.0,0.0
2023-08-05 11:55:00,378,116.664635,116.664635
2023-08-05 11:55:00,379,0.0,0.0
2023-08-05 11:55:00,380,0.0,0.0
2023-08-05 11:55:00,381,0.0,0.0
2023-08-05 11:55:00,382,0.0,0.0
2023-08-05 11:55:00,383,0.0,0.0
2023-08-05 11:55:00,384,0.0,0.0
2023-08-05 11:55:00,385,254.5,181.044983
2023-08-05 11:55:00,386,254.5,181.914734
2023-08-05 11:55:00,387,274.0,202.0
2023-08-05 11:55:00,388,254.0,181.319641
2023-08-05 11:55:00,389,254.0,180.785583
2023-08-05 11:55:00,390,274.0,202.0
2023-08-05 11:55:00,419,280.0,190.002136
2023-08-05 11:55:00,420,280.0,190.002136
2023-08-05 11:55:00,421,263.0,190.002136
2023-08-05 11:55:00,422,241.42717,180.0
2023-08-05 11:55:00,423,241.842575,180.0
2023-08-05 11:55:00,432,290.0,216.0
2023-08-05 11:55:00,433,399.0,399.0
2023-08-05 11:55:00,434,254.5,180.013397
2023-08-05 11:55:00,435,254.5,180.013397
2023-08-05 11:55:00,436,257.5,180.013397
2023-08-05 11:55:00,437,257.5,180.013397
2023-08-05 11:55:00,438,258.0,208.0
2023-08-05 11:55:00,439,260.0,208.0
2023-08-05 11:55:00,440,149.5,120.0
2023-08-05 11:55:00,441,149.5,120.0
2023-08-05 11:55:00,442,166.0,120.0
2023-08-05 11:55:00,443,0.0,0.0
2023-08-05 11:55:00,444,0.0,0.0
2023-08-05 11:55:00,450,208.0,204.0
2023-08-05 11:55:00,451,111.0,111.0
2023-08-05 11:55:00,452,228.0,224.0
2023-08-05 11:55:00,453,111.0,111.0
2023-08-05 11:55:00,459,0.0,0.0
2023-08-05 11:55:00,467,12.0,5.000153
2023-08-05 11:55:00,468,12.0,4.000366
2023-08-05 11:55:00,469,5.000153,1.600391
2023-08-05 11:55:00,471,4.036573,0.0
2023-08-05 11:55:00,472,212.0,180.0
2023-08-05 11:55:00,473,125.0,90.0
2023-08-05 11:55:00,474,215.0,180.0
2023-08-05 11:55:00,475,125.0,90.0
2023-08-05 11:55:00,477,241.5,164.0
2023-08-05 11:55:00,478,241.5,164.0
2023-08-05 11:55:00,479,249.0,163.986282
2023-08-05 11:55:00,480,239.5,164.0
2023-08-05 11:55:00,481,239.5,164.0
2023-08-05 11:55:00,482,247.0,163.986282
2023-08-05 11:55:00,485,45.0,20.00061
2023-08-05 11:55:00,486,0.0,0.0
2023-08-05 11:55:00,487,0.0,0.0
2023-08-05 11:55:00,488,23.0,14.00032
2023-08-05 11:55:00,489,997.0,795.0
2023-08-05 11:55:00,490,998.0,795.0
2023-08-05 11:55:00,491,969.0,791.0
2023-08-05 11:55:00,492,968.0,786.0
2023-08-05 11:55:00,493,993.0,795.0
2023-08-05 11:55:00,494,991.0,795.0
2023-08-05 11:55:00,495,0.0,0.0
2023-08-05 11:55:00,496,0.0,0.0
2023-08-05 11:55:00,497,400.0,240.0
2023-08-05 11:55:00,498,0.0,0.0
2023-08-05 11:55:00,499,0.0,0.0
2023-08-05 11:55:00,501,273.0,158.003479
2023-08-05 11:55:00,502,264.632202,264.632202
2023-08-05 11:55:00,503,284.0,200.0
2023-08-05 11:55:00,507,135.0,59.001785
2023-08-05 11:55:00,508,139.199997,106.0
2023-08-05 11:55:00,511,0.0,0.0
2023-08-05 11:55:00,512,0.0,0.0
2023-08-05 11:55:00,513,312.0,312.0
2023-08-05 11:55:00,514,134.0,134.0
2023-08-05 11:55:00,516,749.988525,749.988525
2023-08-05 11:55:00,521,708.446045,708.446045
2023-08-05 11:55:00,522,810.507263,682.559814
2023-08-05 11:55:00,523,0.0,0.0
2023-08-05 11:55:00,524,0.0,0.0
2023-08-05 11:55:00,525,0.0,0.0
2023-08-05 11:55:00,526,233.0271,131.0
2023-08-05 11:55:00,527,1357.0,1058.099976
2023-08-05 11:55:00,528,131.0,131.0
2023-08-05 11:55:00,529,783.730774,577.0
2023-08-05 11:55:00,530,860.192322,634.633301
2023-08-05 11:55:00,533,0.0,0.0
2023-08-05 11:55:00,534,0.0,0.0
2023-08-05 11:55:00,535,0.0,0.0
2023-08-05 11:55:00,536,0.0,0.0
2023-08-05 11:55:00,537,0.0,0.0
2023-08-05 11:55:00,538,0.0,0.0
2023-08-05 11:55:00,539,0.0,0.0
2023-08-05 11:55:00,540,0.0,0.0
2023-08-05 11:55:00,541,0.0,0.0
2023-08-05 11:55:00,542,0.0,0.0
2023-08-05 11:55:00,544,1012.0,795.0
2023-08-05 11:55:00,545,1012.0,795.0
2023-08-05 11:55:00,546,334.0,334.0
2023-08-05 11:55:00,547,334.0,334.0
2023-08-05 11:55:00,548,326.0,326.0
2023-08-05 11:55:00,549,235.001648,87.0
2023-08-05 11:55:00,550,120.0,43.5
2023-08-05 11:55:00,552,0.0,0.0
2023-08-05 11:55:00,553,0.0,0.0
2023-08-05 12:00:00,1,0.0,0.0
2023-08-05 12:00:00,2,50.0,40.000244
2023-08-05 12:00:00,3,0.0,0.0
2023-08-05 12:00:00,4,364.991486,330.0
2023-08-05 12:00:00,5,0.0,0.0
2023-08-05 12:00:00,6,364.991486,330.0
2023-08-05 12:00:00,7,376.932831,330.0
2023-08-05 12:00:00,8,0.0,0.0
2023-08-05 12:00:00,9,379.72049,330.0
2023-08-05 12:00:00,10,0.0,0.0
2023-08-05 12:00:00,11,0.0,0.0
2023-08-05 12:00:00,12,0.0,0.0
2023-08-05 12:00:00,15,397.181641,356.576782
2023-08-05 12:00:00,16,396.334717,355.198639
2023-08-05 12:00:00,17,364.991486,350.322144
2023-08-05 12:00:00,18,462.828461,422.828461
2023-08-05 12:00:00,27,615.0,615.0
2023-08-05 12:00:00,28,0.0,0.0
2023-08-05 12:00:00,29,612.0,612.0
2023-08-05 12:00:00,33,0.0,0.0
2023-08-05 12:00:00,36,998.0,795.0
2023-08-05 12:00:00,37,991.0,795.0
2023-08-05 12:00:00,43,0.0,0.0
2023-08-05 12:00:00,46,292.966156,280.0
2023-08-05 12:00:00,47,0.0,0.0
2023-08-05 12:00:00,48,0.0,0.0
2023-08-05 12:00:00,49,329.929474,280.0
2023-08-05 12:00:00,50,0.0,0.0
2023-08-05 12:00:00,51,360.007477,280.014557
2023-08-05 12:00:00,52,0.0,0.0
2023-08-05 12:00:00,53,0.0,0.0
2023-08-05 12:00:00,54,0.0,0.0
2023-08-05 12:00:00,55,0.0,0.0
2023-08-05 12:00:00,56,0.0,0.0
2023-08-05 12:00:00,57,0.0,0.0
2023-08-05 12:00:00,58,0.0,0.0
2023-08-05 12:00:00,59,0.0,0.0
2023-08-05 12:00:00,60,0.0,0.0
2023-08-05 12:00:00,61,463.0,280.014557
2023-08-05 12:00:00,62,461.0,280.014557
2023-08-05 12:00:00,63,0.0,0.0
2023-08-05 12:00:00,64,356.25,280.014557
2023-08-05 12:00:00,65,294.470856,294.470856
2023-08-05 12:00:00,66,297.967072,297.967072
2023-08-05 12:00:00,67,312.125763,312.125763
2023-08-05 12:00:00,68,293.75174,293.75174
2023-08-05 12:00:00,69,670.0,670.0
2023-08-05 12:00:00,70,670.621338,670.621338
2023-08-05 12:00:00,71,43.5,25.002136
2023-08-05 12:00:00,72,0.0,0.0
2023-08-05 12:00:00,73,0.0,0.0
2023-08-05 12:00:00,74,0.0,0.0
2023-08-05 12:00:00,75,0.0,0.0
2023-08-05 12:00:00,76,0.0,0.0
2023-08-05 12:00:00,77,0.0,0.0
2023-08-05 12:00:00,78,0.0,0.0
2023-08-05 12:00:00,79,0.0,0.0
2023-08-05 12:00:00,80,0.0,0.0
2023-08-05 12:00:00,83,320.353729,320.353729
2023-08-05 12:00:00,84,364.742889,320.0
2023-08-05 12:00:00,85,370.184204,320.0
2023-08-05 12:00:00,86,0.0,0.0
2023-08-05 12:00:00,87,324.596527,324.596527
2023-08-05 12:00:00,88,375.802338,324.745331
2023-08-05 12:00:00,89,330.003937,330.003937
2023-08-05 12:00:00,90,330.003937,330.003937
2023-08-05 12:00:00,91,806.390991,750.0
2023-08-05 12:00:00,92,746.845947,746.845947
2023-08-05 12:00:00,95,0.0,0.0
2023-08-05 12:00:00,96,0.0,0.0
2023-08-05 12:00:00,97,0.0,0.0
2023-08-05 12:00:00,98,0.0,0.0
2023-08-05 12:00:00,99,0.0,0.0
2023-08-05 12:00:00,100,0.0,0.0
2023-08-05 12:00:00,101,0.0,0.0
2023-08-05 12:00:00,102,0.0,0.0
2023-08-05 12:00:00,103,0.0,0.0
2023-08-05 12:00:00,104,0.0,0.0
2023-08-05 12:00:00,105,0.0,0.0
2023-08-05 12:00:00,106,0.0,0.0
2023-08-05 12:00:00,107,0.0,0.0
2023-08-05 12:00:00,108,0.0,0.0
2023-08-05 12:00:00,112,34.0,34.0
2023-08-05 12:00:00,113,0.0,0.0
2023-08-05 12:00:00,114,11.0,11.0
2023-08-05 12:00:00,115,745.477905,577.005859
2023-08-05 12:00:00,116,0.0,0.0
2023-08-05 12:00:00,117,0.0,0.0
2023-08-05 12:00:00,118,0.0,0.0
2023-08-05 12:00:00,119,100.0,60.000153
2023-08-05 12:00:00,120,0.0,0.0
2023-08-05 12:00:00,126,0.0,0.0
2023-08-05 12:00:00,127,11.0,8.0
2023-08-05 12:00:00,128,987.0,750.0
2023-08-05 12:00:00,129,986.0,750.0
2023-08-05 12:00:00,130,0.0,0.0
2023-08-05 12:00:00,131,978.0,718.0
2023-08-05 12:00:00,132,925.0,758.0
2023-08-05 12:00:00,133,755.0,755.0
2023-08-05 12:00:00,134,0.0,0.0
2023-08-05 12:00:00,135,262.976501,210.0
2023-08-05 12:00:00,136,0.0,0.0
2023-08-05 12:00:00,137,0.0,0.0
2023-08-05 12:00:00,138,0.0,0.0
2023-08-05 12:00:00,139,271.0,188.0
2023-08-05 12:00:00,140,0.0,0.0
2023-08-05 12:00:00,141,134.5,94.0
2023-08-05 12:00:00,142,0.0,0.0
2023-08-05 12:00:00,143,0.0,0.0
2023-08-05 12:00:00,144,0.0,0.0
2023-08-05 12:00:00,145,0.0,0.0
2023-08-05 12:00:00,146,0.0,0.0
2023-08-05 12:00:00,147,0.0,0.0
2023-08-05 12:00:00,150,0.0,0.0
2023-08-05 12:00:00,151,0.0,0.0
2023-08-05 12:00:00,152,0.0,0.0
2023-08-05 12:00:00,153,0.0,0.0
2023-08-05 12:00:00,154,219.0,219.0
2023-08-05 12:00:00,155,120.0,120.0
2023-08-05 12:00:00,156,364.993683,340.0
2023-08-05 12:00:00,158,0.0,0.0
2023-08-05 12:00:00,159,1009.0,795.0
2023-08-05 12:00:00,160,0.0,0.0
2023-08-05 12:00:00,161,0.0,0.0
2023-08-05 12:00:00,162,0.0,0.0
2023-08-05 12:00:00,166,0.0,0.0
2023-08-05 12:00:00,167,0.0,0.0
2023-08-05 12:00:00,168,0.0,0.0
2023-08-05 12:00:00,169,0.0,0.0
2023-08-05 12:00:00,170,0.0,0.0
2023-08-05 12:00:00,171,0.0,0.0
2023-08-05 12:00:00,172,0.0,0.0
2023-08-05 12:00:00,173,0.0,0.0
2023-08-05 12:00:00,174,0.0,0.0
2023-08-05 12:00:00,175,278.0,152.0
2023-08-05 12:00:00,176,0.0,0.0
2023-08-05 12:00:00,177,147.0,107.0
2023-08-05 12:00:00,178,0.0,0.0
2023-08-05 12:00:00,179,0.0,0.0
2023-08-05 12:00:00,180,0.0,0.0
2023-08-05 12:00:00,181,0.0,0.0
2023-08-05 12:00:00,182,0.0,0.0
2023-08-05 12:00:00,183,0.0,0.0
2023-08-05 12:00:00,184,0.0,0.0
2023-08-05 12:00:00,185,0.0,0.0
2023-08-05 12:00:00,186,0.0,0.0
2023-08-05 12:00:00,187,146.0,119.995728
2023-08-05 12:00:00,188,146.0,119.995728
2023-08-05 12:00:00,189,172.0,120.0
2023-08-05 12:00:00,190,999.0,795.0
2023-08-05 12:00:00,191,1000.0,795.0
2023-08-05 12:00:00,193,0.0,0.0
2023-08-05 12:00:00,194,12.578156,11.999903
2023-08-05 12:00:00,195,25.72805,10.0
2023-08-05 12:00:00,196,0.0,0.0
2023-08-05 12:00:00,197,0.0,0.0
2023-08-05 12:00:00,198,0.0,0.0
2023-08-05 12:00:00,200,0.0,0.0
2023-08-05 12:00:00,207,0.0,0.0
2023-08-05 12:00:00,208,0.0,0.0
2023-08-05 12:00:00,209,0.0,0.0
2023-08-05 12:00:00,210,0.0,0.0
2023-08-05 12:00:00,211,0.0,0.0
2023-08-05 12:00:00,212,0.0,0.0
2023-08-05 12:00:00,213,0.0,0.0
2023-08-05 12:00:00,214,0.0,0.0
2023-08-05 12:00:00,215,0.0,0.0
2023-08-05 12:00:00,216,0.0,0.0
2023-08-05 12:00:00,217,0.0,0.0
2023-08-05 12:00:00,218,25.0,20.99826
2023-08-05 12:00:00,219,0.0,0.0
2023-08-05 12:00:00,220,25.0,20.99826
2023-08-05 12:00:00,231,0.0,0.0
2023-08-05 12:00:00,232,0.0,0.0
2023-08-05 12:00:00,233,0.0,0.0
2023-08-05 12:00:00,234,0.0,0.0
2023-08-05 12:00:00,237,0.0,0.0
2023-08-05 12:00:00,238,0.0,0.0
2023-08-05 12:00:00,240,267.0,267.0
2023-08-05 12:00:00,241,138.0,138.0
2023-08-05 12:00:00,242,0.0,0.0
2023-08-05 12:00:00,243,0.0,0.0
2023-08-05 12:00:00,244,0.0,0.0
2023-08-05 12:00:00,247,0.0,0.0
2023-08-05 12:00:00,248,0.0,0.0
2023-08-05 12:00:00,249,148.666672,99.590454
2023-08-05 12:00:00,250,148.666672,99.370728
2023-08-05 12:00:00,251,148.666672,99.590454
2023-08-05 12:00:00,252,248.0,195.0
2023-08-05 12:00:00,253,0.0,0.0
2023-08-05 12:00:00,254,0.0,0.0
2023-08-05 12:00:00,255,230.5,167.0
2023-08-05 12:00:00,256,230.5,167.0
2023-08-05 12:00:00,257,257.0,216.0
2023-08-05 12:00:00,258,239.5,162.007477
2023-08-05 12:00:00,259,239.5,162.007477
2023-08-05 12:00:00,260,245.0,208.0
2023-08-05 12:00:00,264,0.0,0.0
2023-08-05 12:00:00,265,10.000229,5.000229
2023-08-05 12:00:00,266,0.0,0.0
2023-08-05 12:00:00,267,0.0,0.0
2023-08-05 12:00:00,268,225.0,131.0
2023-08-05 12:00:00,269,225.0,131.0
2023-08-05 12:00:00,270,229.0,131.0
2023-08-05 12:00:00,271,0.0,0.0
2023-08-05 12:00:00,272,0.0,0.0
2023-08-05 12:00:00,273,0.0,0.0
2023-08-05 12:00:00,274,0.0,0.0
2023-08-05 12:00:00,275,152.0,152.0
2023-08-05 12:00:00,276,75.0,75.0
2023-08-05 12:00:00,277,144.0,144.0
2023-08-05 12:00:00,278,71.0,71.0
2023-08-05 12:00:00,279,153.0,153.0
2023-08-05 12:00:00,280,71.0,71.0
2023-08-05 12:00:00,281,154.0,154.0
2023-08-05 12:00:00,282,75.0,75.0
2023-08-05 12:00:00,283,0.0,0.0
2023-08-05 12:00:00,284,0.0,0.0
2023-08-05 12:00:00,285,0.0,0.0
2023-08-05 12:00:00,286,0.0,0.0
2023-08-05 12:00:00,287,154.0,152.978973
2023-08-05 12:00:00,288,72.0,71.882141
2023-08-05 12:00:00,289,0.0,0.0
2023-08-05 12:00:00,290,0.0,0.0
2023-08-05 12:00:00,291,0.0,0.0
2023-08-05 12:00:00,292,0.0,0.0
2023-08-05 12:00:00,293,0.0,0.0
2023-08-05 12:00:00,294,0.0,0.0
2023-08-05 12:00:00,299,167.5,123.99823
2023-08-05 12:00:00,300,167.5,123.99823
2023-08-05 12:00:00,301,167.0,123.99823
2023-08-05 12:00:00,302,167.0,123.99823
2023-08-05 12:00:00,303,188.0,132.0
2023-08-05 12:00:00,304,188.0,132.0
2023-08-05 12:00:00,305,349.0,349.0
2023-08-05 12:00:00,306,334.0,334.0
2023-08-05 12:00:00,307,344.0,344.0
2023-08-05 12:00:00,308,139.5,125.000763
2023-08-05 12:00:00,309,117.0,117.0
2023-08-05 12:00:00,310,158.0,122.0
2023-08-05 12:00:00,311,144.0,125.000763
2023-08-05 12:00:00,312,117.0,117.0
2023-08-05 12:00:00,313,163.0,122.0
2023-08-05 12:00:00,314,141.5,125.000763
2023-08-05 12:00:00,315,0.0,0.0
2023-08-05 12:00:00,316,81.0,62.500381
2023-08-05 12:00:00,317,137.5,125.000763
2023-08-05 12:00:00,318,0.0,0.0
2023-08-05 12:00:00,319,81.0,62.500381
2023-08-05 12:00:00,320,147.5,122.0
2023-08-05 12:00:00,321,147.5,122.0
2023-08-05 12:00:00,322,170.0,136.0
2023-08-05 12:00:00,323,158.0,122.0
2023-08-05 12:00:00,324,158.0,122.0
2023-08-05 12:00:00,325,172.0,136.0
2023-08-05 12:00:00,326,134.0,112.0
2023-08-05 12:00:00,327,134.0,112.0
2023-08-05 12:00:00,328,172.0,150.0
2023-08-05 12:00:00,329,0.0,0.0
2023-08-05 12:00:00,330,0.0,0.0
2023-08-05 12:00:00,331,815.968628,644.669189
2023-08-05 12:00:00,332,813.0,645.706421
2023-08-05 12:00:00,333,0.0,0.0
2023-08-05 12:00:00,334,0.0,0.0
2023-08-05 12:00:00,335,0.0,0.0
2023-08-05 12:00:00,336,0.0,0.0
2023-08-05 12:00:00,337,37.5,37.0
2023-08-05 12:00:00,338,0.0,0.0
2023-08-05 12:00:00,339,16.5,15.0
2023-08-05 12:00:00,340,818.0,674.054565
2023-08-05 12:00:00,341,817.0,675.340576
2023-08-05 12:00:00,342,166.0,135.0
2023-08-05 12:00:00,343,0.0,0.0
2023-08-05 12:00:00,344,100.0,59.997864
2023-08-05 12:00:00,345,0.0,0.0
2023-08-05 12:00:00,346,93.418671,80.0
2023-08-05 12:00:00,347,163.0,163.0
2023-08-05 12:00:00,348,0.0,0.0
2023-08-05 12:00:00,349,0.0,0.0
2023-08-05 12:00:00,350,0.0,0.0
2023-08-05 12:00:00,351,0.0,0.0
2023-08-05 12:00:00,352,0.0,0.0
2023-08-05 12:00:00,353,0.0,0.0
2023-08-05 12:00:00,354,0.0,0.0
2023-08-05 12:00:00,355,0.0,0.0
2023-08-05 12:00:00,356,25.0,10.0
2023-08-05 12:00:00,357,0.0,0.0
2023-08-05 12:00:00,358,20.0,10.000153
2023-08-05 12:00:00,359,0.0,0.0
2023-08-05 12:00:00,360,0.0,0.0
2023-08-05 12:00:00,361,0.0,0.0
2023-08-05 12:00:00,362,23.333334,7.0
2023-08-05 12:00:00,363,23.333334,10.0
2023-08-05 12:00:00,364,0.0,0.0
2023-08-05 12:00:00,365,768.649719,665.471436
2023-08-05 12:00:00,366,397.414917,355.0
2023-08-05 12:00:00,367,0.0,0.0
2023-08-05 12:00:00,368,0.0,0.0
2023-08-05 12:00:00,369,0.0,0.0
2023-08-05 12:00:00,370,0.0,0.0
2023-08-05 12:00:00,371,0.0,0.0
2023-08-05 12:00:00,372,0.0,0.0
2023-08-05 12:00:00,373,0.0,0.0
2023-08-05 12:00:00,374,0.0,0.0
2023-08-05 12:00:00,375,0.0,0.0
2023-08-05 12:00:00,376,154.0,109.0
2023-08-05 12:00:00,377,0.0,0.0
2023-08-05 12:00:00,378,116.664635,116.664635
2023-08-05 12:00:00,379,0.0,0.0
2023-08-05 12:00:00,380,0.0,0.0
2023-08-05 12:00:00,381,0.0,0.0
2023-08-05 12:00:00,382,0.0,0.0
2023-08-05 12:00:00,383,0.0,0.0
2023-08-05 12:00:00,384,0.0,0.0
2023-08-05 12:00:00,385,254.5,181.014465
2023-08-05 12:00:00,386,254.5,182.189392
2023-08-05 12:00:00,387,274.0,202.0
2023-08-05 12:00:00,388,254.0,181.350159
2023-08-05 12:00:00,389,254.0,180.755005
2023-08-05 12:00:00,390,274.0,202.0
2023-08-05 12:00:00,419,280.0,190.002136
2023-08-05 12:00:00,420,280.0,190.002136
2023-08-05 12:00:00,421,263.0,190.002136
2023-08-05 12:00:00,422,241.804855,180.0
2023-08-05 12:00:00,423,242.0,180.0
2023-08-05 12:00:00,432,290.0,216.0
2023-08-05 12:00:00,433,399.0,399.0
2023-08-05 12:00:00,434,254.5,180.013397
2023-08-05 12:00:00,435,254.5,180.013397
2023-08-05 12:00:00,436,257.5,180.013397
2023-08-05 12:00:00,437,257.5,180.013397
2023-08-05 12:00:00,438,258.0,208.0
2023-08-05 12:00:00,439,260.0,208.0
2023-08-05 12:00:00,440,149.5,120.0
2023-08-05 12:00:00,441,149.5,120.0
2023-08-05 12:00:00,442,166.0,120.0
2023-08-05 12:00:00,443,0.0,0.0
2023-08-05 12:00:00,444,0.0,0.0
2023-08-05 12:00:00,450,208.0,204.0
2023-08-05 12:00:00,451,111.0,111.0
2023-08-05 12:00:00,452,228.0,224.0
2023-08-05 12:00:00,453,111.0,111.0
2023-08-05 12:00:00,459,0.0,0.0
2023-08-05 12:00:00,467,12.0,5.000153
2023-08-05 12:00:00,468,12.0,4.000366
2023-08-05 12:00:00,469,5.000153,1.600391
2023-08-05 12:00:00,471,4.216153,0.0
2023-08-05 12:00:00,472,212.0,180.0
2023-08-05 12:00:00,473,125.0,90.0
2023-08-05 12:00:00,474,215.0,180.0
2023-08-05 12:00:00,475,125.0,90.0
2023-08-05 12:00:00,477,241.5,164.0
2023-08-05 12:00:00,478,241.5,164.0
2023-08-05 12:00:00,479,249.0,163.986282
2023-08-05 12:00:00,480,239.5,164.0
2023-08-05 12:00:00,481,239.5,164.0
2023-08-05 12:00:00,482,247.0,163.986282
2023-08-05 12:00:00,485,45.0,20.00061
2023-08-05 12:00:00,486,0.0,0.0
2023-08-05 12:00:00,487,0.0,0.0
2023-08-05 12:00:00,488,23.0,14.00032
2023-08-05 12:00:00,489,997.0,795.0
2023-08-05 12:00:00,490,998.0,795.0
2023-08-05 12:00:00,491,969.0,791.0
2023-08-05 12:00:00,492,968.0,786.0
2023-08-05 12:00:00,493,993.0,795.0
2023-08-05 12:00:00,494,991.0,795.0
2023-08-05 12:00:00,495,0.0,0.0
2023-08-05 12:00:00,496,0.0,0.0
2023-08-05 12:00:00,497,400.0,240.0
2023-08-05 12:00:00,498,0.0,0.0
2023-08-05 12:00:00,499,0.0,0.0
2023-08-05 12:00:00,501,273.0,158.003479
2023-08-05 12:00:00,502,267.973877,267.973877
2023-08-05 12:00:00,503,284.0,200.0
2023-08-05 12:00:00,507,135.0,59.001785
2023-08-05 12:00:00,508,139.199997,106.0
2023-08-05 12:00:00,511,0.0,0.0
2023-08-05 12:00:00,512,0.0,0.0
2023-08-05 12:00:00,513,312.0,312.0
2023-08-05 12:00:00,514,134.0,134.0
2023-08-05 12:00:00,516,749.988525,749.988525
2023-08-05 12:00:00,521,625.597839,625.597839
2023-08-05 12:00:00,522,739.614197,632.464722
2023-08-05 12:00:00,523,0.0,0.0
2023-08-05 12:00:00,524,0.0,0.0
2023-08-05 12:00:00,525,0.0,0.0
2023-08-05 12:00:00,526,233.210205,131.0
2023-08-05 12:00:00,527,1357.0,1058.099976
2023-08-05 12:00:00,528,131.0,131.0
2023-08-05 12:00:00,529,783.730774,577.0
2023-08-05 12:00:00,530,860.192322,642.077698
2023-08-05 12:00:00,533,0.0,0.0
2023-08-05 12:00:00,534,0.0,0.0
2023-08-05 12:00:00,535,0.0,0.0
2023-08-05 12:00:00,536,0.0,0.0
2023-08-05 12:00:00,537,0.0,0.0
2023-08-05 12:00:00,538,0.0,0.0
2023-08-05 12:00:00,539,0.0,0.0
2023-08-05 12:00:00,540,0.0,0.0
2023-08-05 12:00:00,541,0.0,0.0
2023-08-05 12:00:00,542,0.0,0.0
2023-08-05 12:00:00,544,1012.0,795.0
2023-08-05 12:00:00,545,1012.0,795.0
2023-08-05 12:00:00,546,334.0,334.0
2023-08-05 12:00:00,547,334.0,334.0
2023-08-05 12:00:00,548,326.0,326.0
2023-08-05 12:00:00,549,235.001648,87.0
2023-08-05 12:00:00,550,120.0,43.5
2023-08-05 12:00:00,552,0.0,0.0
2023-08-05 12:00:00,553,0.0,0.0
2023-08-05 12:05:00,1,0.0,0.0
2023-08-05 12:05:00,2,43.301926,0.0
2023-08-05 12:05:00,3,0.0,0.0
2023-08-05 12:05:00,4,364.991486,330.0
2023-08-05 12:05:00,5,0.0,0.0
2023-08-05 12:05:00,6,364.991486,330.0
2023-08-05 12:05:00,7,379.73175,330.0
2023-08-05 12:05:00,8,0.0,0.0
2023-08-05 12:05:00,9,379.72049,330.0
2023-08-05 12:05:00,10,0.0,0.0
2023-08-05 12:05:00,11,0.0,0.0
2023-08-05 12:05:00,12,0.0,0.0
2023-08-05 12:05:00,15,394.953888,357.263428
2023-08-05 12:05:00,16,396.692383,337.029663
2023-08-05 12:05:00,17,364.991486,340.520203
2023-08-05 12:05:00,18,456.996063,416.996063
2023-08-05 12:05:00,27,615.0,615.0
2023-08-05 12:05:00,28,0.0,0.0
2023-08-05 12:05:00,29,612.0,612.0
2023-08-05 12:05:00,33,0.0,0.0
2023-08-05 12:05:00,36,998.0,795.0
2023-08-05 12:05:00,37,991.0,795.0
2023-08-05 12:05:00,43,0.0,0.0
2023-08-05 12:05:00,46,301.225739,280.0
2023-08-05 12:05:00,47,0.0,0.0
2023-08-05 12:05:00,48,0.0,0.0
2023-08-05 12:05:00,49,329.929474,280.584869
2023-08-05 12:05:00,50,0.0,0.0
2023-08-05 12:05:00,51,360.007477,280.014557
2023-08-05 12:05:00,52,0.0,0.0
2023-08-05 12:05:00,53,0.0,0.0
2023-08-05 12:05:00,54,0.0,0.0
2023-08-05 12:05:00,55,0.0,0.0
2023-08-05 12:05:00,56,0.0,0.0
2023-08-05 12:05:00,57,0.0,0.0
2023-08-05 12:05:00,58,0.0,0.0
2023-08-05 12:05:00,59,0.0,0.0
2023-08-05 12:05:00,60,0.0,0.0
2023-08-05 12:05:00,61,463.0,280.014557
2023-08-05 12:05:00,62,461.0,280.014557
2023-08-05 12:05:00,63,0.0,0.0
2023-08-05 12:05:00,64,348.210388,280.014557
2023-08-05 12:05:00,65,340.095978,294.470856
2023-08-05 12:05:00,66,297.967072,297.967072
2023-08-05 12:05:00,67,312.125763,312.125763
2023-08-05 12:05:00,68,293.75174,293.75174
2023-08-05 12:05:00,69,670.0,670.0
2023-08-05 12:05:00,70,670.621338,670.621338
2023-08-05 12:05:00,71,10.791366,0.0
2023-08-05 12:05:00,72,0.0,0.0
2023-08-05 12:05:00,73,0.0,0.0
2023-08-05 12:05:00,74,0.0,0.0
2023-08-05 12:05:00,75,0.0,0.0
2023-08-05 12:05:00,76,0.0,0.0
2023-08-05 12:05:00,77,0.0,0.0
2023-08-05 12:05:00,78,0.0,0.0
2023-08-05 12:05:00,79,0.0,0.0
2023-08-05 12:05:00,80,0.0,0.0
2023-08-05 12:05:00,83,320.353729,320.353729
2023-08-05 12:05:00,84,370.75885,320.0
2023-08-05 12:05:00,85,370.328369,320.0
2023-08-05 12:05:00,86,0.0,0.0
2023-08-05 12:05:00,87,324.596527,324.596527
2023-08-05 12:05:00,88,377.425507,324.745331
2023-08-05 12:05:00,89,330.003937,330.003937
2023-08-05 12:05:00,90,330.003937,330.003937
2023-08-05 12:05:00,91,806.390991,750.0
2023-08-05 12:05:00,92,746.9375,746.9375
2023-08-05 12:05:00,95,0.0,0.0
2023-08-05 12:05:00,96,0.0,0.0
2023-08-05 12:05:00,97,0.0,0.0
2023-08-05 12:05:00,98,0.0,0.0
2023-08-05 12:05:00,99,0.0,0.0
2023-08-05 12:05:00,100,0.0,0.0
2023-08-05 12:05:00,101,0.0,0.0
2023-08-05 12:05:00,102,0.0,0.0
2023-08-05 12:05:00,103,0.0,0.0
2023-08-05 12:05:00,104,0.0,0.0
2023-08-05 12:05:00,105,0.0,0.0
2023-08-05 12:05:00,106,0.0,0.0
2023-08-05 12:05:00,107,0.0,0.0
2023-08-05 12:05:00,108,0.0,0.0
2023-08-05 12:05:00,112,34.0,34.0
2023-08-05 12:05:00,113,0.0,0.0
2023-08-05 12:05:00,114,11.0,10.0
2023-08-05 12:05:00,115,733.006836,577.005859
2023-08-05 12:05:00,116,0.0,0.0
2023-08-05 12:05:00,117,0.0,0.0
2023-08-05 12:05:00,118,0.0,0.0
2023-08-05 12:05:00,119,100.0,60.000153
2023-08-05 12:05:00,120,0.0,0.0
2023-08-05 12:05:00,126,0.0,0.0
2023-08-05 12:05:00,127,11.0,8.0
2023-08-05 12:05:00,128,987.0,750.0
2023-08-05 12:05:00,129,986.0,750.0
2023-08-05 12:05:00,130,0.0,0.0
2023-08-05 12:05:00,131,978.0,718.0
2023-08-05 12:05:00,132,925.0,758.0
2023-08-05 12:05:00,133,755.0,755.0
2023-08-05 12:05:00,134,0.0,0.0
2023-08-05 12:05:00,135,263.082367,210.0
2023-08-05 12:05:00,136,0.0,0.0
2023-08-05 12:05:00,137,0.0,0.0
2023-08-05 12:05:00,138,0.0,0.0
2023-08-05 12:05:00,139,271.0,188.0
2023-08-05 12:05:00,140,0.0,0.0
2023-08-05 12:05:00,141,134.5,94.0
2023-08-05 12:05:00,142,0.0,0.0
2023-08-05 12:05:00,143,0.0,0.0
2023-08-05 12:05:00,144,0.0,0.0
2023-08-05 12:05:00,145,0.0,0.0
2023-08-05 12:05:00,146,0.0,0.0
2023-08-05 12:05:00,147,0.0,0.0
2023-08-05 12:05:00,150,0.0,0.0
2023-08-05 12:05:00,151,0.0,0.0
2023-08-05 12:05:00,152,0.0,0.0
2023-08-05 12:05:00,153,0.0,0.0
2023-08-05 12:05:00,154,219.0,219.0
2023-08-05 12:05:00,155,120.0,120.0
2023-08-05 12:05:00,156,364.993683,340.0
2023-08-05 12:05:00,158,0.0,0.0
2023-08-05 12:05:00,159,1008.0,795.0
2023-08-05 12:05:00,160,0.0,0.0
2023-08-05 12:05:00,161,0.0,0.0
2023-08-05 12:05:00,162,0.0,0.0
2023-08-05 12:05:00,166,0.0,0.0
2023-08-05 12:05:00,167,0.0,0.0
2023-08-05 12:05:00,168,0.0,0.0
2023-08-05 12:05:00,169,0.0,0.0
2023-08-05 12:05:00,170,0.0,0.0
2023-08-05 12:05:00,171,0.0,0.0
2023-08-05 12:05:00,172,0.0,0.0
2023-08-05 12:05:00,173,0.0,0.0
2023-08-05 12:05:00,174,0.0,0.0
2023-08-05 12:05:00,175,278.0,152.0
2023-08-05 12:05:00,176,0.0,0.0
2023-08-05 12:05:00,177,147.0,107.0
2023-08-05 12:05:00,178,0.0,0.0
2023-08-05 12:05:00,179,0.0,0.0
2023-08-05 12:05:00,180,0.0,0.0
2023-08-05 12:05:00,181,15.869531,0.0
2023-08-05 12:05:00,182,0.0,0.0
2023-08-05 12:05:00,183,0.0,0.0
2023-08-05 12:05:00,184,0.0,0.0
2023-08-05 12:05:00,185,0.0,0.0
2023-08-05 12:05:00,186,0.0,0.0
2023-08-05 12:05:00,187,146.0,119.995728
2023-08-05 12:05:00,188,146.0,119.995728
2023-08-05 12:05:00,189,172.0,120.0
2023-08-05 12:05:00,190,999.0,795.0
2023-08-05 12:05:00,191,1000.0,795.0
2023-08-05 12:05:00,193,0.0,0.0
2023-08-05 12:05:00,194,12.578156,11.999903
2023-08-05 12:05:00,195,25.72805,10.0
2023-08-05 12:05:00,196,0.0,0.0
2023-08-05 12:05:00,197,0.0,0.0
2023-08-05 12:05:00,198,0.0,0.0
2023-08-05 12:05:00,200,0.0,0.0
2023-08-05 12:05:00,207,0.0,0.0
2023-08-05 12:05:00,208,0.0,0.0
2023-08-05 12:05:00,209,0.0,0.0
2023-08-05 12:05:00,210,0.0,0.0
2023-08-05 12:05:00,211,0.0,0.0
2023-08-05 12:05:00,212,0.0,0.0
2023-08-05 12:05:00,213,0.0,0.0
2023-08-05 12:05:00,214,0.0,0.0
2023-08-05 12:05:00,215,0.0,0.0
2023-08-05 12:05:00,216,0.0,0.0
2023-08-05 12:05:00,217,0.0,0.0
2023-08-05 12:05:00,218,25.0,20.99826
2023-08-05 12:05:00,219,0.0,0.0
2023-08-05 12:05:00,220,25.0,20.99826
2023-08-05 12:05:00,231,0.0,0.0
2023-08-05 12:05:00,232,0.0,0.0
2023-08-05 12:05:00,233,0.0,0.0
2023-08-05 12:05:00,234,0.0,0.0
2023-08-05 12:05:00,237,0.0,0.0
2023-08-05 12:05:00,238,0.0,0.0
2023-08-05 12:05:00,240,267.0,267.0
2023-08-05 12:05:00,241,138.0,138.0
2023-08-05 12:05:00,242,0.0,0.0
2023-08-05 12:05:00,243,0.0,0.0
2023-08-05 12:05:00,244,0.0,0.0
2023-08-05 12:05:00,247,0.0,0.0
2023-08-05 12:05:00,248,0.0,0.0
2023-08-05 12:05:00,249,148.666672,99.645386
2023-08-05 12:05:00,250,148.666672,99.46228
2023-08-05 12:05:00,251,148.666672,99.700317
2023-08-05 12:05:00,252,248.0,195.0
2023-08-05 12:05:00,253,0.0,0.0
2023-08-05 12:05:00,254,0.0,0.0
2023-08-05 12:05:00,255,230.5,167.0
2023-08-05 12:05:00,256,230.5,167.0
2023-08-05 12:05:00,257,257.0,216.0
2023-08-05 12:05:00,258,239.5,162.007477
2023-08-05 12:05:00,259,239.5,162.007477
2023-08-05 12:05:00,260,245.0,208.0
2023-08-05 12:05:00,264,0.0,0.0
2023-08-05 12:05:00,265,10.000229,5.000229
2023-08-05 12:05:00,266,0.0,0.0
2023-08-05 12:05:00,267,0.0,0.0
2023-08-05 12:05:00,268,225.0,131.0
2023-08-05 12:05:00,269,225.0,131.0
2023-08-05 12:05:00,270,229.0,131.0
2023-08-05 12:05:00,271,0.0,0.0
2023-08-05 12:05:00,272,0.0,0.0
2023-08-05 12:05:00,273,0.0,0.0
2023-08-05 12:05:00,274,0.0,0.0
2023-08-05 12:05:00,275,152.0,152.0
2023-08-05 12:05:00,276,75.0,75.0
2023-08-05 12:05:00,277,144.0,100.0
2023-08-05 12:05:00,278,71.0,50.0
2023-08-05 12:05:00,279,153.0,153.0
2023-08-05 12:05:00,280,71.0,71.0
2023-08-05 12:05:00,281,154.0,154.0
2023-08-05 12:05:00,282,75.0,75.0
2023-08-05 12:05:00,283,0.0,0.0
2023-08-05 12:05:00,284,0.0,0.0
2023-08-05 12:05:00,285,0.0,0.0
2023-08-05 12:05:00,286,0.0,0.0
2023-08-05 12:05:00,287,154.0,132.079575
2023-08-05 12:05:00,288,72.0,63.241386
2023-08-05 12:05:00,289,0.0,0.0
2023-08-05 12:05:00,290,0.0,0.0
2023-08-05 12:05:00,291,0.0,0.0
2023-08-05 12:05:00,292,0.0,0.0
2023-08-05 12:05:00,293,0.0,0.0
2023-08-05 12:05:00,294,0.0,0.0
2023-08-05 12:05:00,299,167.5,123.99823
2023-08-05 12:05:00,300,167.5,123.99823
2023-08-05 12:05:00,301,167.0,123.99823
2023-08-05 12:05:00,302,167.0,123.99823
2023-08-05 12:05:00,303,188.0,132.0
2023-08-05 12:05:00,304,188.0,132.0
2023-08-05 12:05:00,305,349.0,349.0
2023-08-05 12:05:00,306,334.0,334.0
2023-08-05 12:05:00,307,344.0,344.0
2023-08-05 12:05:00,308,139.5,125.000763
2023-08-05 12:05:00,309,117.0,117.0
2023-08-05 12:05:00,310,158.0,122.0
2023-08-05 12:05:00,311,144.0,125.000763
2023-08-05 12:05:00,312,117.0,117.0
2023-08-05 12:05:00,313,163.0,122.0
2023-08-05 12:05:00,314,141.5,125.000763
2023-08-05 12:05:00,315,0.0,0.0
2023-08-05 12:05:00,316,81.0,62.500381
2023-08-05 12:05:00,317,137.5,125.000763
2023-08-05 12:05:00,318,0.0,0.0
2023-08-05 12:05:00,319,81.0,62.500381
2023-08-05 12:05:00,320,147.5,122.0
2023-08-05 12:05:00,321,147.5,122.0
2023-08-05 12:05:00,322,170.0,136.0
2023-08-05 12:05:00,323,158.0,122.0
2023-08-05 12:05:00,324,158.0,122.0
2023-08-05 12:05:00,325,172.0,136.0
2023-08-05 12:05:00,326,134.0,112.0
2023-08-05 12:05:00,327,134.0,112.0
2023-08-05 12:05:00,328,172.0,150.0
2023-08-05 12:05:00,329,0.0,0.0
2023-08-05 12:05:00,330,0.0,0.0
2023-08-05 12:05:00,331,815.968628,644.627686
2023-08-05 12:05:00,332,813.0,813.0
2023-08-05 12:05:00,333,0.0,0.0
2023-08-05 12:05:00,334,0.0,0.0
2023-08-05 12:05:00,335,0.0,0.0
2023-08-05 12:05:00,336,0.0,0.0
2023-08-05 12:05:00,337,37.5,37.0
2023-08-05 12:05:00,338,0.0,0.0
2023-08-05 12:05:00,339,16.5,15.0
2023-08-05 12:05:00,340,818.0,673.639648
2023-08-05 12:05:00,341,817.0,674.967285
2023-08-05 12:05:00,342,166.0,135.0
2023-08-05 12:05:00,343,0.0,0.0
2023-08-05 12:05:00,344,100.0,59.997864
2023-08-05 12:05:00,345,0.0,0.0
2023-08-05 12:05:00,346,94.15686,80.0
2023-08-05 12:05:00,347,163.0,163.0
2023-08-05 12:05:00,348,0.0,0.0
2023-08-05 12:05:00,349,0.0,0.0
2023-08-05 12:05:00,350,0.0,0.0
2023-08-05 12:05:00,351,0.0,0.0
2023-08-05 12:05:00,352,0.0,0.0
2023-08-05 12:05:00,353,0.0,0.0
2023-08-05 12:05:00,354,0.0,0.0
2023-08-05 12:05:00,355,0.0,0.0
2023-08-05 12:05:00,356,25.0,10.0
2023-08-05 12:05:00,357,0.0,0.0
2023-08-05 12:05:00,358,20.0,10.000153
2023-08-05 12:05:00,359,0.0,0.0
2023-08-05 12:05:00,360,0.0,0.0
2023-08-05 12:05:00,361,0.0,0.0
2023-08-05 12:05:00,362,23.333334,7.0
2023-08-05 12:05:00,363,23.333334,10.0
2023-08-05 12:05:00,364,0.0,0.0
2023-08-05 12:05:00,365,766.023743,665.471436
2023-08-05 12:05:00,366,397.914917,355.0
2023-08-05 12:05:00,367,0.0,0.0
2023-08-05 12:05:00,368,0.0,0.0
2023-08-05 12:05:00,369,0.0,0.0
2023-08-05 12:05:00,370,0.0,0.0
2023-08-05 12:05:00,371,0.0,0.0
2023-08-05 12:05:00,372,0.0,0.0
2023-08-05 12:05:00,373,0.0,0.0
2023-08-05 12:05:00,374,0.0,0.0
2023-08-05 12:05:00,375,0.0,0.0
2023-08-05 12:05:00,376,154.0,109.0
2023-08-05 12:05:00,377,0.0,0.0
2023-08-05 12:05:00,378,116.664635,116.664635
2023-08-05 12:05:00,379,0.0,0.0
2023-08-05 12:05:00,380,0.0,0.0
2023-08-05 12:05:00,381,0.0,0.0
2023-08-05 12:05:00,382,0.0,0.0
2023-08-05 12:05:00,383,0.0,0.0
2023-08-05 12:05:00,384,0.0,0.0
2023-08-05 12:05:00,385,254.5,181.044983
2023-08-05 12:05:00,386,254.5,182.494568
2023-08-05 12:05:00,387,274.0,202.0
2023-08-05 12:05:00,388,254.0,181.350159
2023-08-05 12:05:00,389,254.0,180.755005
2023-08-05 12:05:00,390,274.0,202.0
2023-08-05 12:05:00,419,280.0,190.002136
2023-08-05 12:05:00,420,280.0,190.002136
2023-08-05 12:05:00,421,263.0,190.002136
2023-08-05 12:05:00,422,241.804855,180.0
2023-08-05 12:05:00,423,242.0,180.0
2023-08-05 12:05:00,432,290.0,216.0
2023-08-05 12:05:00,433,399.0,399.0
2023-08-05 12:05:00,434,254.5,180.013397
2023-08-05 12:05:00,435,254.5,180.013397
2023-08-05 12:05:00,436,257.5,180.013397
2023-08-05 12:05:00,437,257.5,180.013397
2023-08-05 12:05:00,438,258.0,208.0
2023-08-05 12:05:00,439,260.0,208.0
2023-08-05 12:05:00,440,149.5,120.0
2023-08-05 12:05:00,441,149.5,120.0
2023-08-05 12:05:00,442,166.0,120.0
2023-08-05 12:05:00,443,0.0,0.0
2023-08-05 12:05:00,444,0.0,0.0
2023-08-05 12:05:00,450,208.0,204.0
2023-08-05 12:05:00,451,111.0,111.0
2023-08-05 12:05:00,452,228.0,224.0
2023-08-05 12:05:00,453,111.0,111.0
2023-08-05 12:05:00,459,0.0,0.0
2023-08-05 12:05:00,467,12.0,5.000153
2023-08-05 12:05:00,468,12.0,4.000366
2023-08-05 12:05:00,469,5.000153,1.600391
2023-08-05 12:05:00,471,4.412494,0.0
2023-08-05 12:05:00,472,212.0,180.0
2023-08-05 12:05:00,473,125.0,90.0
2023-08-05 12:05:00,474,215.0,180.0
2023-08-05 12:05:00,475,125.0,90.0
2023-08-05 12:05:00,477,241.5,164.0
2023-08-05 12:05:00,478,241.5,164.0
2023-08-05 12:05:00,479,249.0,163.986282
2023-08-05 12:05:00,480,239.5,164.0
2023-08-05 12:05:00,481,239.5,164.0
2023-08-05 12:05:00,482,247.0,163.986282
2023-08-05 12:05:00,485,45.0,20.00061
2023-08-05 12:05:00,486,0.0,0.0
2023-08-05 12:05:00,487,0.0,0.0
2023-08-05 12:05:00,488,0.0,0.0
2023-08-05 12:05:00,489,997.0,795.0
2023-08-05 12:05:00,490,998.0,795.0
2023-08-05 12:05:00,491,969.0,791.0
2023-08-05 12:05:00,492,968.0,786.0
2023-08-05 12:05:00,493,993.0,795.0
2023-08-05 12:05:00,494,991.0,795.0
2023-08-05 12:05:00,495,0.0,0.0
2023-08-05 12:05:00,496,0.0,0.0
2023-08-05 12:05:00,497,400.0,240.0
2023-08-05 12:05:00,498,0.0,0.0
2023-08-05 12:05:00,499,0.0,0.0
2023-08-05 12:05:00,501,273.0,158.003479
2023-08-05 12:05:00,502,273.146729,273.146729
2023-08-05 12:05:00,503,284.0,200.0
2023-08-05 12:05:00,507,135.0,59.001785
2023-08-05 12:05:00,508,139.199997,106.0
2023-08-05 12:05:00,511,0.0,0.0
2023-08-05 12:05:00,512,0.0,0.0
2023-08-05 12:05:00,513,312.0,312.0
2023-08-05 12:05:00,514,134.0,134.0
2023-08-05 12:05:00,516,749.988525,749.988525
2023-08-05 12:05:00,521,577.0,577.0
2023-08-05 12:05:00,522,659.350647,659.350647
2023-08-05 12:05:00,523,0.0,0.0
2023-08-05 12:05:00,524,0.0,0.0
2023-08-05 12:05:00,525,0.0,0.0
2023-08-05 12:05:00,526,232.02002,131.0
2023-08-05 12:05:00,527,1357.0,1058.099976
2023-08-05 12:05:00,528,131.0,131.0
2023-08-05 12:05:00,529,783.730774,577.0
2023-08-05 12:05:00,530,860.192322,652.15033
2023-08-05 12:05:00,533,0.0,0.0
2023-08-05 12:05:00,534,0.0,0.0
2023-08-05 12:05:00,535,0.0,0.0
2023-08-05 12:05:00,536,0.0,0.0
2023-08-05 12:05:00,537,0.0,0.0
2023-08-05 12:05:00,538,0.0,0.0
2023-08-05 12:05:00,539,0.0,0.0
2023-08-05 12:05:00,540,0.0,0.0
2023-08-05 12:05:00,541,0.0,0.0
2023-08-05 12:05:00,542,0.0,0.0
2023-08-05 12:05:00,544,1012.0,795.0
2023-08-05 12:05:00,545,1012.0,795.0
2023-08-05 12:05:00,546,334.0,334.0
2023-08-05 12:05:00,547,334.0,334.0
2023-08-05 12:05:00,548,326.0,326.0
2023-08-05 12:05:00,549,235.001648,87.0
2023-08-05 12:05:00,550,120.0,43.5
2023-08-05 12:05:00,552,0.0,0.0
2023-08-05 12:05:00,553,0.0,0.0
2023-08-05 12:10:00,1,0.0,0.0
2023-08-05 12:10:00,2,0.0,0.0
2023-08-05 12:10:00,3,0.0,0.0
2023-08-05 12:10:00,4,364.991486,330.0
2023-08-05 12:10:00,5,0.0,0.0
2023-08-05 12:10:00,6,364.991486,330.0
2023-08-05 12:10:00,7,382.531647,330.0
2023-08-05 12:10:00,8,0.0,0.0
2023-08-05 12:10:00,9,379.72049,330.0
2023-08-05 12:10:00,10,0.0,0.0
2023-08-05 12:10:00,11,0.0,0.0
2023-08-05 12:10:00,12,0.0,0.0
2023-08-05 12:10:00,15,392.803192,357.011597
2023-08-05 12:10:00,16,379.870178,337.121216
2023-08-05 12:10:00,17,364.991486,332.197174
2023-08-05 12:10:00,18,449.376434,409.376434
2023-08-05 12:10:00,27,615.0,615.0
2023-08-05 12:10:00,28,0.0,0.0
2023-08-05 12:10:00,29,612.0,612.0
2023-08-05 12:10:00,33,0.0,0.0
2023-08-05 12:10:00,36,998.0,795.0
2023-08-05 12:10:00,37,991.0,795.0
2023-08-05 12:10:00,43,0.0,0.0
2023-08-05 12:10:00,46,305.697845,280.0
2023-08-05 12:10:00,47,0.0,0.0
2023-08-05 12:10:00,48,0.0,0.0
2023-08-05 12:10:00,49,329.929474,280.0
2023-08-05 12:10:00,50,0.0,0.0
2023-08-05 12:10:00,51,360.007477,280.014557
2023-08-05 12:10:00,52,0.0,0.0
2023-08-05 12:10:00,53,0.0,0.0
2023-08-05 12:10:00,54,0.0,0.0
2023-08-05 12:10:00,55,0.0,0.0
2023-08-05 12:10:00,56,0.0,0.0
2023-08-05 12:10:00,57,0.0,0.0
2023-08-05 12:10:00,58,0.0,0.0
2023-08-05 12:10:00,59,0.0,0.0
2023-08-05 12:10:00,60,0.0,0.0
2023-08-05 12:10:00,61,463.0,280.014557
2023-08-05 12:10:00,62,461.0,280.014557
2023-08-05 12:10:00,63,0.0,0.0
2023-08-05 12:10:00,64,343.783203,280.014557
2023-08-05 12:10:00,65,294.470856,294.470856
2023-08-05 12:10:00,66,297.967072,297.967072
2023-08-05 12:10:00,67,312.125763,312.125763
2023-08-05 12:10:00,68,293.75174,293.75174
2023-08-05 12:10:00,69,670.0,670.0
2023-08-05 12:10:00,70,670.564209,670.564209
2023-08-05 12:10:00,71,0.0,0.0
2023-08-05 12:10:00,72,0.0,0.0
2023-08-05 12:10:00,73,0.0,0.0
2023-08-05 12:10:00,74,0.0,0.0
2023-08-05 12:10:00,75,0.0,0.0
2023-08-05 12:10:00,76,0.0,0.0
2023-08-05 12:10:00,77,0.0,0.0
2023-08-05 12:10:00,78,0.0,0.0
2023-08-05 12:10:00,79,0.0,0.0
2023-08-05 12:10:00,80,0.0,0.0
2023-08-05 12:10:00,83,320.353729,320.353729
2023-08-05 12:10:00,84,320.0,320.0
2023-08-05 12:10:00,85,388.87738,320.0
2023-08-05 12:10:00,86,0.0,0.0
2023-08-05 12:10:00,87,324.596527,324.596527
2023-08-05 12:10:00,88,324.745331,324.745331
2023-08-05 12:10:00,89,330.003937,330.003937
2023-08-05 12:10:00,90,330.003937,330.003937
2023-08-05 12:10:00,91,806.390991,750.0
2023-08-05 12:10:00,92,746.9375,746.9375
2023-08-05 12:10:00,95,0.0,0.0
2023-08-05 12:10:00,96,0.0,0.0
2023-08-05 12:10:00,97,0.0,0.0
2023-08-05 12:10:00,98,0.0,0.0
2023-08-05 12:10:00,99,0.0,0.0
2023-08-05 12:10:00,100,0.0,0.0
2023-08-05 12:10:00,101,0.0,0.0
2023-08-05 12:10:00,102,0.0,0.0
2023-08-05 12:10:00,103,0.0,0.0
2023-08-05 12:10:00,104,0.0,0.0
2023-08-05 12:10:00,105,0.0,0.0
2023-08-05 12:10:00,106,0.0,0.0
2023-08-05 12:10:00,107,0.0,0.0
2023-08-05 12:10:00,108,0.0,0.0
2023-08-05 12:10:00,112,33.0,33.0
2023-08-05 12:10:00,113,0.0,0.0
2023-08-05 12:10:00,114,11.0,10.0
2023-08-05 12:10:00,115,739.098877,577.005859
2023-08-05 12:10:00,116,0.0,0.0
2023-08-05 12:10:00,117,0.0,0.0
2023-08-05 12:10:00,118,0.0,0.0
2023-08-05 12:10:00,119,100.0,60.000153
2023-08-05 12:10:00,120,0.0,0.0
2023-08-05 12:10:00,126,0.0,0.0
2023-08-05 12:10:00,127,0.0,0.0
2023-08-05 12:10:00,128,987.0,750.0
2023-08-05 12:10:00,129,985.0,750.0
2023-08-05 12:10:00,130,0.0,0.0
2023-08-05 12:10:00,131,978.0,718.0
2023-08-05 12:10:00,132,925.0,758.0
2023-08-05 12:10:00,133,755.0,755.0
2023-08-05 12:10:00,134,0.0,0.0
2023-08-05 12:10:00,135,268.050659,210.0
2023-08-05 12:10:00,136,0.0,0.0
2023-08-05 12:10:00,137,0.0,0.0
2023-08-05 12:10:00,138,0.0,0.0
2023-08-05 12:10:00,139,269.0,188.0
2023-08-05 12:10:00,140,0.0,0.0
2023-08-05 12:10:00,141,135.0,94.0
2023-08-05 12:10:00,142,0.0,0.0
2023-08-05 12:10:00,143,0.0,0.0
2023-08-05 12:10:00,144,0.0,0.0
2023-08-05 12:10:00,145,0.0,0.0
2023-08-05 12:10:00,146,0.0,0.0
2023-08-05 12:10:00,147,0.0,0.0
2023-08-05 12:10:00,150,0.0,0.0
2023-08-05 12:10:00,151,0.0,0.0
2023-08-05 12:10:00,152,0.0,0.0
2023-08-05 12:10:00,153,0.0,0.0
2023-08-05 12:10:00,154,219.0,219.0
2023-08-05 12:10:00,155,120.0,120.0
2023-08-05 12:10:00,156,364.993683,340.0
2023-08-05 12:10:00,158,0.0,0.0
2023-08-05 12:10:00,159,1008.0,795.0
2023-08-05 12:10:00,160,0.0,0.0
2023-08-05 12:10:00,161,0.0,0.0
2023-08-05 12:10:00,162,0.0,0.0
2023-08-05 12:10:00,166,0.0,0.0
2023-08-05 12:10:00,167,0.0,0.0
2023-08-05 12:10:00,168,0.0,0.0
2023-08-05 12:10:00,169,0.0,0.0
2023-08-05 12:10:00,170,0.0,0.0
2023-08-05 12:10:00,171,0.0,0.0
2023-08-05 12:10:00,172,0.0,0.0
2023-08-05 12:10:00,173,0.0,0.0
2023-08-05 12:10:00,174,0.0,0.0
2023-08-05 12:10:00,175,276.0,152.0
2023-08-05 12:10:00,176,0.0,0.0
2023-08-05 12:10:00,177,147.0,107.0
2023-08-05 12:10:00,178,0.0,0.0
2023-08-05 12:10:00,179,0.0,0.0
2023-08-05 12:10:00,180,0.0,0.0
2023-08-05 12:10:00,181,15.322369,0.0
2023-08-05 12:10:00,182,0.0,0.0
2023-08-05 12:10:00,183,0.0,0.0
2023-08-05 12:10:00,184,0.0,0.0
2023-08-05 12:10:00,185,0.0,0.0
2023-08-05 12:10:00,186,0.0,0.0
2023-08-05 12:10:00,187,146.0,119.995728
2023-08-05 12:10:00,188,146.0,119.995728
2023-08-05 12:10:00,189,172.0,120.0
2023-08-05 12:10:00,190,1000.0,795.0
2023-08-05 12:10:00,191,1001.0,795.0
2023-08-05 12:10:00,193,0.0,0.0
2023-08-05 12:10:00,194,12.578156,11.999903
2023-08-05 12:10:00,195,25.72805,10.0
2023-08-05 12:10:00,196,0.0,0.0
2023-08-05 12:10:00,197,0.0,0.0
2023-08-05 12:10:00,198,0.0,0.0
2023-08-05 12:10:00,200,0.0,0.0
2023-08-05 12:10:00,207,0.0,0.0
2023-08-05 12:10:00,208,0.0,0.0
2023-08-05 12:10:00,209,0.0,0.0
2023-08-05 12:10:00,210,0.0,0.0
2023-08-05 12:10:00,211,0.0,0.0
2023-08-05 12:10:00,212,0.0,0.0
2023-08-05 12:10:00,213,0.0,0.0
2023-08-05 12:10:00,214,0.0,0.0
2023-08-05 12:10:00,215,0.0,0.0
2023-08-05 12:10:00,216,0.0,0.0
2023-08-05 12:10:00,217,0.0,0.0
2023-08-05 12:10:00,218,25.0,20.99826
2023-08-05 12:10:00,219,0.0,0.0
2023-08-05 12:10:00,220,25.0,20.99826
2023-08-05 12:10:00,231,0.0,0.0
2023-08-05 12:10:00,232,0.0,0.0
2023-08-05 12:10:00,233,0.0,0.0
2023-08-05 12:10:00,234,0.0,0.0
2023-08-05 12:10:00,237,0.0,0.0
2023-08-05 12:10:00,238,0.0,0.0
2023-08-05 12:10:00,240,265.0,265.0
2023-08-05 12:10:00,241,138.0,138.0
2023-08-05 12:10:00,242,0.0,0.0
2023-08-05 12:10:00,243,0.0,0.0
2023-08-05 12:10:00,244,0.0,0.0
2023-08-05 12:10:00,247,0.0,0.0
2023-08-05 12:10:00,248,0.0,0.0
2023-08-05 12:10:00,249,147.333328,99.590454
2023-08-05 12:10:00,250,147.333328,99.425659
2023-08-05 12:10:00,251,147.333328,99.590454
2023-08-05 12:10:00,252,247.0,195.0
2023-08-05 12:10:00,253,0.0,0.0
2023-08-05 12:10:00,254,0.0,0.0
2023-08-05 12:10:00,255,229.0,167.0
2023-08-05 12:10:00,256,229.0,167.0
2023-08-05 12:10:00,257,256.0,216.0
2023-08-05 12:10:00,258,238.0,236.839996
2023-08-05 12:10:00,259,238.0,236.839996
2023-08-05 12:10:00,260,244.0,243.45047
2023-08-05 12:10:00,264,0.0,0.0
2023-08-05 12:10:00,265,10.000229,5.000229
2023-08-05 12:10:00,266,0.0,0.0
2023-08-05 12:10:00,267,0.0,0.0
2023-08-05 12:10:00,268,224.0,131.0
2023-08-05 12:10:00,269,224.0,131.0
2023-08-05 12:10:00,270,227.0,131.0
2023-08-05 12:10:00,271,0.0,0.0
2023-08-05 12:10:00,272,0.0,0.0
2023-08-05 12:10:00,273,0.0,0.0
2023-08-05 12:10:00,274,0.0,0.0
2023-08-05 12:10:00,275,151.0,151.0
2023-08-05 12:10:00,276,74.0,74.0
2023-08-05 12:10:00,277,142.0,142.0
2023-08-05 12:10:00,278,71.0,71.0
2023-08-05 12:10:00,279,152.0,152.0
2023-08-05 12:10:00,280,70.0,70.0
2023-08-05 12:10:00,281,153.0,153.0
2023-08-05 12:10:00,282,74.0,74.0
2023-08-05 12:10:00,283,0.0,0.0
2023-08-05 12:10:00,284,0.0,0.0
2023-08-05 12:10:00,285,0.0,0.0
2023-08-05 12:10:00,286,0.0,0.0
2023-08-05 12:10:00,287,152.0,152.0
2023-08-05 12:10:00,288,73.0,73.0
2023-08-05 12:10:00,289,0.0,0.0
2023-08-05 12:10:00,290,0.0,0.0
2023-08-05 12:10:00,291,0.0,0.0
2023-08-05 12:10:00,292,0.0,0.0
2023-08-05 12:10:00,293,0.0,0.0
2023-08-05 12:10:00,294,0.0,0.0
2023-08-05 12:10:00,299,167.5,123.99823
2023-08-05 12:10:00,300,167.5,123.99823
2023-08-05 12:10:00,301,167.0,123.99823
2023-08-05 12:10:00,302,167.0,123.99823
2023-08-05 12:10:00,303,188.0,132.0
2023-08-05 12:10:00,304,188.0,132.0
2023-08-05 12:10:00,305,349.0,349.0
2023-08-05 12:10:00,306,334.0,334.0
2023-08-05 12:10:00,307,344.0,344.0
2023-08-05 12:10:00,308,138.5,125.000763
2023-08-05 12:10:00,309,117.0,117.0
2023-08-05 12:10:00,310,158.0,122.0
2023-08-05 12:10:00,311,143.0,125.000763
2023-08-05 12:10:00,312,117.0,117.0
2023-08-05 12:10:00,313,161.0,122.0
2023-08-05 12:10:00,314,140.5,125.000763
2023-08-05 12:10:00,315,0.0,0.0
2023-08-05 12:10:00,316,80.5,62.500381
2023-08-05 12:10:00,317,136.5,125.000763
2023-08-05 12:10:00,318,0.0,0.0
2023-08-05 12:10:00,319,80.5,62.500381
2023-08-05 12:10:00,320,146.5,122.0
2023-08-05 12:10:00,321,146.5,122.0
2023-08-05 12:10:00,322,169.0,136.0
2023-08-05 12:10:00,323,157.0,122.0
2023-08-05 12:10:00,324,157.0,122.0
2023-08-05 12:10:00,325,171.0,136.0
2023-08-05 12:10:00,326,132.5,112.0
2023-08-05 12:10:00,327,132.5,112.0
2023-08-05 12:10:00,328,173.0,150.0
2023-08-05 12:10:00,329,0.0,0.0
2023-08-05 12:10:00,330,0.0,0.0
2023-08-05 12:10:00,331,815.968628,648.777527
2023-08-05 12:10:00,332,813.0,645.706421
2023-08-05 12:10:00,333,0.0,0.0
2023-08-05 12:10:00,334,0.0,0.0
2023-08-05 12:10:00,335,0.0,0.0
2023-08-05 12:10:00,336,0.0,0.0
2023-08-05 12:10:00,337,37.5,37.0
2023-08-05 12:10:00,338,0.0,0.0
2023-08-05 12:10:00,339,16.5,15.0
2023-08-05 12:10:00,340,818.0,672.85144
2023-08-05 12:10:00,341,817.0,674.137573
2023-08-05 12:10:00,342,166.0,135.0
2023-08-05 12:10:00,343,0.0,0.0
2023-08-05 12:10:00,344,0.0,0.0
2023-08-05 12:10:00,345,0.0,0.0
2023-08-05 12:10:00,346,93.636139,80.0
2023-08-05 12:10:00,347,163.0,163.0
2023-08-05 12:10:00,348,0.0,0.0
2023-08-05 12:10:00,349,0.0,0.0
2023-08-05 12:10:00,350,0.0,0.0
2023-08-05 12:10:00,351,0.0,0.0
2023-08-05 12:10:00,352,0.0,0.0
2023-08-05 12:10:00,353,0.0,0.0
2023-08-05 12:10:00,354,0.0,0.0
2023-08-05 12:10:00,355,0.0,0.0
2023-08-05 12:10:00,356,25.0,10.0
2023-08-05 12:10:00,357,0.0,0.0
2023-08-05 12:10:00,358,20.0,10.000153
2023-08-05 12:10:00,359,0.0,0.0
2023-08-05 12:10:00,360,0.0,0.0
2023-08-05 12:10:00,361,0.0,0.0
2023-08-05 12:10:00,362,23.333334,7.0
2023-08-05 12:10:00,363,23.333334,10.0
2023-08-05 12:10:00,364,0.0,0.0
2023-08-05 12:10:00,365,665.471436,665.471436
2023-08-05 12:10:00,366,397.614868,355.0
2023-08-05 12:10:00,367,0.0,0.0
2023-08-05 12:10:00,368,0.0,0.0
2023-08-05 12:10:00,369,0.0,0.0
2023-08-05 12:10:00,370,0.0,0.0
2023-08-05 12:10:00,371,0.0,0.0
2023-08-05 12:10:00,372,0.0,0.0
2023-08-05 12:10:00,373,0.0,0.0
2023-08-05 12:10:00,374,0.0,0.0
2023-08-05 12:10:00,375,0.0,0.0
2023-08-05 12:10:00,376,152.0,109.0
2023-08-05 12:10:00,377,0.0,0.0
2023-08-05 12:10:00,378,116.664635,116.664635
2023-08-05 12:10:00,379,0.0,0.0
2023-08-05 12:10:00,380,0.0,0.0
2023-08-05 12:10:00,381,0.0,0.0
2023-08-05 12:10:00,382,0.0,0.0
2023-08-05 12:10:00,383,0.0,0.0
2023-08-05 12:10:00,384,0.0,0.0
2023-08-05 12:10:00,385,254.5,181.090759
2023-08-05 12:10:00,386,254.5,182.067322
2023-08-05 12:10:00,387,274.0,202.0
2023-08-05 12:10:00,388,254.0,181.350159
2023-08-05 12:10:00,389,254.0,180.785583
2023-08-05 12:10:00,390,274.0,202.0
2023-08-05 12:10:00,419,279.0,190.002136
2023-08-05 12:10:00,420,279.0,190.002136
2023-08-05 12:10:00,421,261.0,190.002136
2023-08-05 12:10:00,422,240.0,180.0
2023-08-05 12:10:00,423,240.0,180.0
2023-08-05 12:10:00,432,287.0,216.0
2023-08-05 12:10:00,433,397.0,397.0
2023-08-05 12:10:00,434,254.5,180.013397
2023-08-05 12:10:00,435,254.5,180.013397
2023-08-05 12:10:00,436,257.5,180.013397
2023-08-05 12:10:00,437,257.5,180.013397
2023-08-05 12:10:00,438,258.0,208.0
2023-08-05 12:10:00,439,260.0,208.0
2023-08-05 12:10:00,440,148.5,120.0
2023-08-05 12:10:00,441,148.5,120.0
2023-08-05 12:10:00,442,166.0,120.0
2023-08-05 12:10:00,443,0.0,0.0
2023-08-05 12:10:00,444,0.0,0.0
2023-08-05 12:10:00,450,207.0,203.0
2023-08-05 12:10:00,451,106.0,106.0
2023-08-05 12:10:00,452,227.0,223.0
2023-08-05 12:10:00,453,105.0,105.0
2023-08-05 12:10:00,459,0.0,0.0
2023-08-05 12:10:00,467,12.0,5.000153
2023-08-05 12:10:00,468,12.0,4.000366
2023-08-05 12:10:00,469,5.000153,1.600391
2023-08-05 12:10:00,471,3.829882,0.0
2023-08-05 12:10:00,472,210.0,180.0
2023-08-05 12:10:00,473,125.0,90.0
2023-08-05 12:10:00,474,213.0,180.0
2023-08-05 12:10:00,475,125.0,90.0
2023-08-05 12:10:00,477,239.5,164.0
2023-08-05 12:10:00,478,239.5,164.0
2023-08-05 12:10:00,479,248.0,163.986282
2023-08-05 12:10:00,480,237.5,164.0
2023-08-05 12:10:00,481,237.5,164.0
2023-08-05 12:10:00,482,245.0,163.986282
2023-08-05 12:10:00,485,45.0,20.00061
2023-08-05 12:10:00,486,0.0,0.0
2023-08-05 12:10:00,487,0.0,0.0
2023-08-05 12:10:00,488,0.0,0.0
2023-08-05 12:10:00,489,997.0,795.0
2023-08-05 12:10:00,490,999.0,795.0
2023-08-05 12:10:00,491,969.0,791.0
2023-08-05 12:10:00,492,968.0,786.0
2023-08-05 12:10:00,493,993.0,795.0
2023-08-05 12:10:00,494,991.0,795.0
2023-08-05 12:10:00,495,0.0,0.0
2023-08-05 12:10:00,496,0.0,0.0
2023-08-05 12:10:00,497,400.0,240.0
2023-08-05 12:10:00,498,0.0,0.0
2023-08-05 12:10:00,499,0.0,0.0
2023-08-05 12:10:00,501,271.0,158.003479
2023-08-05 12:10:00,502,276.122314,276.122314
2023-08-05 12:10:00,503,284.0,200.0
2023-08-05 12:10:00,507,135.0,59.001785
2023-08-05 12:10:00,508,139.199997,106.0
2023-08-05 12:10:00,511,0.0,0.0
2023-08-05 12:10:00,512,0.0,0.0
2023-08-05 12:10:00,513,309.0,309.0
2023-08-05 12:10:00,514,133.0,133.0
2023-08-05 12:10:00,516,749.988525,749.988525
2023-08-05 12:10:00,521,660.563232,577.0
2023-08-05 12:10:00,522,577.0,577.0
2023-08-05 12:10:00,523,0.0,0.0
2023-08-05 12:10:00,524,0.0,0.0
2023-08-05 12:10:00,525,0.0,0.0
2023-08-05 12:10:00,526,232.13446,131.0
2023-08-05 12:10:00,527,1357.0,1058.099976
2023-08-05 12:10:00,528,131.0,131.0
2023-08-05 12:10:00,529,783.730774,577.0
2023-08-05 12:10:00,530,860.192322,661.203003
2023-08-05 12:10:00,533,0.0,0.0
2023-08-05 12:10:00,534,0.0,0.0
2023-08-05 12:10:00,535,0.0,0.0
2023-08-05 12:10:00,536,0.0,0.0
2023-08-05 12:10:00,537,0.0,0.0
2023-08-05 12:10:00,538,0.0,0.0
2023-08-05 12:10:00,539,0.0,0.0
2023-08-05 12:10:00,540,0.0,0.0
2023-08-05 12:10:00,541,0.0,0.0
2023-08-05 12:10:00,542,0.0,0.0
2023-08-05 12:10:00,544,1012.0,795.0
2023-08-05 12:10:00,545,1012.0,795.0
2023-08-05 12:10:00,546,334.0,334.0
2023-08-05 12:10:00,547,334.0,334.0
2023-08-05 12:10:00,548,326.0,326.0
2023-08-05 12:10:00,549,235.001648,87.0
2023-08-05 12:10:00,550,120.0,43.5
2023-08-05 12:10:00,552,0.0,0.0
2023-08-05 12:10:00,553,0.0,0.0
2023-08-05 12:15:00,1,0.0,0.0
2023-08-05 12:15:00,2,0.0,0.0
2023-08-05 12:15:00,3,0.0,0.0
2023-08-05 12:15:00,4,364.991486,330.0
2023-08-05 12:15:00,5,0.0,0.0
2023-08-05 12:15:00,6,364.991486,330.0
2023-08-05 12:15:00,7,384.946686,330.0
2023-08-05 12:15:00,8,0.0,0.0
2023-08-05 12:15:00,9,379.72049,330.0
2023-08-05 12:15:00,10,0.0,0.0
2023-08-05 12:15:00,11,0.0,0.0
2023-08-05 12:15:00,12,0.0,0.0
2023-08-05 12:15:00,15,396.769653,356.233398
2023-08-05 12:15:00,16,390.243195,335.999634
2023-08-05 12:15:00,17,327.646057,327.646057
2023-08-05 12:15:00,18,454.920105,414.920105
2023-08-05 12:15:00,27,615.0,615.0
2023-08-05 12:15:00,28,0.0,0.0
2023-08-05 12:15:00,29,612.0,612.0
2023-08-05 12:15:00,33,0.0,0.0
2023-08-05 12:15:00,36,998.0,795.0
2023-08-05 12:15:00,37,991.0,795.0
2023-08-05 12:15:00,43,0.0,0.0
2023-08-05 12:15:00,46,324.590149,280.0
2023-08-05 12:15:00,47,0.0,0.0
2023-08-05 12:15:00,48,0.0,0.0
2023-08-05 12:15:00,49,329.929474,280.0
2023-08-05 12:15:00,50,0.0,0.0
2023-08-05 12:15:00,51,360.007477,280.014557
2023-08-05 12:15:00,52,0.0,0.0
2023-08-05 12:15:00,53,0.0,0.0
2023-08-05 12:15:00,54,0.0,0.0
2023-08-05 12:15:00,55,0.0,0.0
2023-08-05 12:15:00,56,0.0,0.0
2023-08-05 12:15:00,57,0.0,0.0
2023-08-05 12:15:00,58,0.0,0.0
2023-08-05 12:15:00,59,0.0,0.0
2023-08-05 12:15:00,60,0.0,0.0
2023-08-05 12:15:00,61,463.0,280.014557
2023-08-05 12:15:00,62,461.0,280.014557
2023-08-05 12:15:00,63,0.0,0.0
2023-08-05 12:15:00,64,356.25,289.729065
2023-08-05 12:15:00,65,294.470856,294.470856
2023-08-05 12:15:00,66,297.967072,297.967072
2023-08-05 12:15:00,67,312.125763,312.125763
2023-08-05 12:15:00,68,293.75174,293.75174
2023-08-05 12:15:00,69,670.0,670.0
2023-08-05 12:15:00,70,670.506836,670.506836
2023-08-05 12:15:00,71,0.0,0.0
2023-08-05 12:15:00,72,0.0,0.0
2023-08-05 12:15:00,73,0.0,0.0
2023-08-05 12:15:00,74,0.0,0.0
2023-08-05 12:15:00,75,0.0,0.0
2023-08-05 12:15:00,76,0.0,0.0
2023-08-05 12:15:00,77,0.0,0.0
2023-08-05 12:15:00,78,0.0,0.0
2023-08-05 12:15:00,79,0.0,0.0
2023-08-05 12:15:00,80,0.0,0.0
2023-08-05 12:15:00,83,320.353729,320.353729
2023-08-05 12:15:00,84,325.98642,325.98642
2023-08-05 12:15:00,85,328.657196,328.657196
2023-08-05 12:15:00,86,0.0,0.0
2023-08-05 12:15:00,87,324.546844,324.546844
2023-08-05 12:15:00,88,324.745331,324.745331
2023-08-05 12:15:00,89,330.003937,330.003937
2023-08-05 12:15:00,90,330.003937,330.003937
2023-08-05 12:15:00,91,806.390991,750.0
2023-08-05 12:15:00,92,746.9375,746.9375
2023-08-05 12:15:00,95,0.0,0.0
2023-08-05 12:15:00,96,0.0,0.0
2023-08-05 12:15:00,97,0.0,0.0
2023-08-05 12:15:00,98,0.0,0.0
2023-08-05 12:15:00,99,0.0,0.0
2023-08-05 12:15:00,100,0.0,0.0
2023-08-05 12:15:00,101,0.0,0.0
2023-08-05 12:15:00,102,0.0,0.0
2023-08-05 12:15:00,103,0.0,0.0
2023-08-05 12:15:00,104,0.0,0.0
2023-08-05 12:15:00,105,0.0,0.0
2023-08-05 12:15:00,106,0.0,0.0
2023-08-05 12:15:00,107,0.0,0.0
2023-08-05 12:15:00,108,0.0,0.0
2023-08-05 12:15:00,112,33.0,33.0
2023-08-05 12:15:00,113,0.0,0.0
2023-08-05 12:15:00,114,11.0,10.0
2023-08-05 12:15:00,115,750.045654,577.005859
2023-08-05 12:15:00,116,0.0,0.0
2023-08-05 12:15:00,117,0.0,0.0
2023-08-05 12:15:00,118,0.0,0.0
2023-08-05 12:15:00,119,100.0,60.000153
2023-08-05 12:15:00,120,0.0,0.0
2023-08-05 12:15:00,126,0.0,0.0
2023-08-05 12:15:00,127,0.0,0.0
2023-08-05 12:15:00,128,987.0,750.0
2023-08-05 12:15:00,129,985.0,750.0
2023-08-05 12:15:00,130,0.0,0.0
2023-08-05 12:15:00,131,978.0,718.0
2023-08-05 12:15:00,132,925.0,758.0
2023-08-05 12:15:00,133,755.0,755.0
2023-08-05 12:15:00,134,0.0,0.0
2023-08-05 12:15:00,135,280.688507,210.0
2023-08-05 12:15:00,136,0.0,0.0
2023-08-05 12:15:00,137,0.0,0.0
2023-08-05 12:15:00,138,0.0,0.0
2023-08-05 12:15:00,139,269.0,188.0
2023-08-05 12:15:00,140,0.0,0.0
2023-08-05 12:15:00,141,135.0,94.0
2023-08-05 12:15:00,142,0.0,0.0
2023-08-05 12:15:00,143,0.0,0.0
2023-08-05 12:15:00,144,0.0,0.0
2023-08-05 12:15:00,145,0.0,0.0
2023-08-05 12:15:00,146,0.0,0.0
2023-08-05 12:15:00,147,0.0,0.0
2023-08-05 12:15:00,150,0.0,0.0
2023-08-05 12:15:00,151,0.0,0.0
2023-08-05 12:15:00,152,0.0,0.0
2023-08-05 12:15:00,153,0.0,0.0
2023-08-05 12:15:00,154,219.0,219.0
2023-08-05 12:15:00,155,120.0,120.0
2023-08-05 12:15:00,156,364.993683,340.0
2023-08-05 12:15:00,158,0.0,0.0
2023-08-05 12:15:00,159,1008.0,795.0
2023-08-05 12:15:00,160,0.0,0.0
2023-08-05 12:15:00,161,0.0,0.0
2023-08-05 12:15:00,162,0.0,0.0
2023-08-05 12:15:00,166,0.0,0.0
2023-08-05 12:15:00,167,0.0,0.0
2023-08-05 12:15:00,168,0.0,0.0
2023-08-05 12:15:00,169,0.0,0.0
2023-08-05 12:15:00,170,0.0,0.0
2023-08-05 12:15:00,171,0.0,0.0
2023-08-05 12:15:00,172,0.0,0.0
2023-08-05 12:15:00,173,0.0,0.0
2023-08-05 12:15:00,174,0.0,0.0
2023-08-05 12:15:00,175,276.0,152.0
2023-08-05 12:15:00,176,0.0,0.0
2023-08-05 12:15:00,177,147.0,107.0
2023-08-05 12:15:00,178,0.0,0.0
2023-08-05 12:15:00,179,0.0,0.0
2023-08-05 12:15:00,180,0.0,0.0
2023-08-05 12:15:00,181,13.189963,0.0
2023-08-05 12:15:00,182,0.0,0.0
2023-08-05 12:15:00,183,0.0,0.0
2023-08-05 12:15:00,184,0.0,0.0
2023-08-05 12:15:00,185,0.0,0.0
2023-08-05 12:15:00,186,0.0,0.0
2023-08-05 12:15:00,187,146.0,119.995728
2023-08-05 12:15:00,188,146.0,119.995728
2023-08-05 12:15:00,189,172.0,120.0
2023-08-05 12:15:00,190,1000.0,795.0
2023-08-05 12:15:00,191,1001.0,795.0
2023-08-05 12:15:00,193,0.0,0.0
2023-08-05 12:15:00,194,12.578156,11.999903
2023-08-05 12:15:00,195,25.72805,10.0
2023-08-05 12:15:00,196,0.0,0.0
2023-08-05 12:15:00,197,0.0,0.0
2023-08-05 12:15:00,198,0.0,0.0
2023-08-05 12:15:00,200,0.0,0.0
2023-08-05 12:15:00,207,0.0,0.0
2023-08-05 12:15:00,208,0.0,0.0
2023-08-05 12:15:00,209,0.0,0.0
2023-08-05 12:15:00,210,0.0,0.0
2023-08-05 12:15:00,211,0.0,0.0
2023-08-05 12:15:00,212,0.0,0.0
2023-08-05 12:15:00,213,0.0,0.0
2023-08-05 12:15:00,214,0.0,0.0
2023-08-05 12:15:00,215,0.0,0.0
2023-08-05 12:15:00,216,0.0,0.0
2023-08-05 12:15:00,217,0.0,0.0
2023-08-05 12:15:00,218,25.0,20.99826
2023-08-05 12:15:00,219,0.0,0.0
2023-08-05 12:15:00,220,25.0,20.99826
2023-08-05 12:15:00,231,0.0,0.0
2023-08-05 12:15:00,232,0.0,0.0
2023-08-05 12:15:00,233,0.0,0.0
2023-08-05 12:15:00,234,0.0,0.0
2023-08-05 12:15:00,237,0.0,0.0
2023-08-05 12:15:00,238,0.0,0.0
2023-08-05 12:15:00,240,265.0,265.0
2023-08-05 12:15:00,241,138.0,138.0
2023-08-05 12:15:00,242,0.0,0.0
2023-08-05 12:15:00,243,0.0,0.0
2023-08-05 12:15:00,244,0.0,0.0
2023-08-05 12:15:00,247,0.0,0.0
2023-08-05 12:15:00,248,0.0,0.0
2023-08-05 12:15:00,249,147.333328,99.553833
2023-08-05 12:15:00,250,147.333328,99.425659
2023-08-05 12:15:00,251,147.333328,99.736938
2023-08-05 12:15:00,252,247.0,195.0
2023-08-05 12:15:00,253,0.0,0.0
2023-08-05 12:15:00,254,0.0,0.0
2023-08-05 12:15:00,255,229.0,167.0
2023-08-05 12:15:00,256,229.0,167.0
2023-08-05 12:15:00,257,256.0,216.0
2023-08-05 12:15:00,258,238.0,214.052979
2023-08-05 12:15:00,259,238.0,214.052979
2023-08-05 12:15:00,260,244.0,232.655563
2023-08-05 12:15:00,264,0.0,0.0
2023-08-05 12:15:00,265,10.000229,5.000229
2023-08-05 12:15:00,266,0.0,0.0
2023-08-05 12:15:00,267,0.0,0.0
2023-08-05 12:15:00,268,224.0,131.0
2023-08-05 12:15:00,269,224.0,131.0
2023-08-05 12:15:00,270,227.0,131.0
2023-08-05 12:15:00,271,0.0,0.0
2023-08-05 12:15:00,272,0.0,0.0
2023-08-05 12:15:00,273,0.0,0.0
2023-08-05 12:15:00,274,0.0,0.0
2023-08-05 12:15:00,275,151.0,126.319275
2023-08-05 12:15:00,276,74.0,62.38554
2023-08-05 12:15:00,277,142.0,125.678871
2023-08-05 12:15:00,278,71.0,62.839436
2023-08-05 12:15:00,279,152.0,152.0
2023-08-05 12:15:00,280,70.0,70.0
2023-08-05 12:15:00,281,153.0,119.077538
2023-08-05 12:15:00,282,74.0,58.638885
2023-08-05 12:15:00,283,0.0,0.0
2023-08-05 12:15:00,284,0.0,0.0
2023-08-05 12:15:00,285,0.0,0.0
2023-08-05 12:15:00,286,0.0,0.0
2023-08-05 12:15:00,287,152.0,152.0
2023-08-05 12:15:00,288,73.0,73.0
2023-08-05 12:15:00,289,0.0,0.0
2023-08-05 12:15:00,290,0.0,0.0
2023-08-05 12:15:00,291,0.0,0.0
2023-08-05 12:15:00,292,0.0,0.0
2023-08-05 12:15:00,293,0.0,0.0
2023-08-05 12:15:00,294,0.0,0.0
2023-08-05 12:15:00,299,167.5,123.99823
2023-08-05 12:15:00,300,167.5,123.99823
2023-08-05 12:15:00,301,167.0,123.99823
2023-08-05 12:15:00,302,167.0,123.99823
2023-08-05 12:15:00,303,188.0,132.0
2023-08-05 12:15:00,304,188.0,132.0
2023-08-05 12:15:00,305,349.0,349.0
2023-08-05 12:15:00,306,334.0,334.0
2023-08-05 12:15:00,307,344.0,344.0
2023-08-05 12:15:00,308,138.5,125.000763
2023-08-05 12:15:00,309,117.0,117.0
2023-08-05 12:15:00,310,158.0,122.0
2023-08-05 12:15:00,311,143.0,125.000763
2023-08-05 12:15:00,312,117.0,117.0
2023-08-05 12:15:00,313,161.0,122.0
2023-08-05 12:15:00,314,140.5,125.000763
2023-08-05 12:15:00,315,0.0,0.0
2023-08-05 12:15:00,316,80.5,62.500381
2023-08-05 12:15:00,317,136.5,125.000763
2023-08-05 12:15:00,318,0.0,0.0
2023-08-05 12:15:00,319,80.5,62.500381
2023-08-05 12:15:00,320,146.5,122.0
2023-08-05 12:15:00,321,146.5,122.0
2023-08-05 12:15:00,322,169.0,136.0
2023-08-05 12:15:00,323,157.0,122.0
2023-08-05 12:15:00,324,157.0,122.0
2023-08-05 12:15:00,325,171.0,136.0
2023-08-05 12:15:00,326,132.5,112.0
2023-08-05 12:15:00,327,132.5,112.0
2023-08-05 12:15:00,328,173.0,150.0
2023-08-05 12:15:00,329,0.0,0.0
2023-08-05 12:15:00,330,0.0,0.0
2023-08-05 12:15:00,331,815.968628,661.224304
2023-08-05 12:15:00,332,813.0,645.706421
2023-08-05 12:15:00,333,0.0,0.0
2023-08-05 12:15:00,334,0.0,0.0
2023-08-05 12:15:00,335,0.0,0.0
2023-08-05 12:15:00,336,0.0,0.0
2023-08-05 12:15:00,337,37.5,37.0
2023-08-05 12:15:00,338,0.0,0.0
2023-08-05 12:15:00,339,16.5,15.0
2023-08-05 12:15:00,340,818.0,672.104736
2023-08-05 12:15:00,341,817.0,673.224854
2023-08-05 12:15:00,342,166.0,135.0
2023-08-05 12:15:00,343,0.0,0.0
2023-08-05 12:15:00,344,0.0,0.0
2023-08-05 12:15:00,345,0.0,0.0
2023-08-05 12:15:00,346,94.191193,80.0
2023-08-05 12:15:00,347,163.0,163.0
2023-08-05 12:15:00,348,0.0,0.0
2023-08-05 12:15:00,349,0.0,0.0
2023-08-05 12:15:00,350,0.0,0.0
2023-08-05 12:15:00,351,0.0,0.0
2023-08-05 12:15:00,352,0.0,0.0
2023-08-05 12:15:00,353,0.0,0.0
2023-08-05 12:15:00,354,0.0,0.0
2023-08-05 12:15:00,355,0.0,0.0
2023-08-05 12:15:00,356,25.0,10.0
2023-08-05 12:15:00,357,0.0,0.0
2023-08-05 12:15:00,358,20.0,10.000153
2023-08-05 12:15:00,359,0.0,0.0
2023-08-05 12:15:00,360,0.0,0.0
2023-08-05 12:15:00,361,0.0,0.0
2023-08-05 12:15:00,362,23.333334,7.0
2023-08-05 12:15:00,363,23.333334,10.0
2023-08-05 12:15:00,364,0.0,0.0
2023-08-05 12:15:00,365,665.471436,665.471436
2023-08-05 12:15:00,366,397.214966,355.0
2023-08-05 12:15:00,367,0.0,0.0
2023-08-05 12:15:00,368,0.0,0.0
2023-08-05 12:15:00,369,0.0,0.0
2023-08-05 12:15:00,370,0.0,0.0
2023-08-05 12:15:00,371,0.0,0.0
2023-08-05 12:15:00,372,0.0,0.0
2023-08-05 12:15:00,373,0.0,0.0
2023-08-05 12:15:00,374,0.0,0.0
2023-08-05 12:15:00,375,0.0,0.0
2023-08-05 12:15:00,376,152.0,109.0
2023-08-05 12:15:00,377,0.0,0.0
2023-08-05 12:15:00,378,116.664635,116.664635
2023-08-05 12:15:00,379,0.0,0.0
2023-08-05 12:15:00,380,0.0,0.0
2023-08-05 12:15:00,381,0.0,0.0
2023-08-05 12:15:00,382,0.0,0.0
2023-08-05 12:15:00,383,0.0,0.0
2023-08-05 12:15:00,384,0.0,0.0
2023-08-05 12:15:00,385,254.5,181.090759
2023-08-05 12:15:00,386,254.5,181.289124
2023-08-05 12:15:00,387,274.0,202.0
2023-08-05 12:15:00,388,254.0,181.319641
2023-08-05 12:15:00,389,254.0,180.785583
2023-08-05 12:15:00,390,274.0,202.0
2023-08-05 12:15:00,419,279.0,190.002136
2023-08-05 12:15:00,420,279.0,190.002136
2023-08-05 12:15:00,421,261.0,190.002136
2023-08-05 12:15:00,422,240.0,180.0
2023-08-05 12:15:00,423,240.0,180.0
2023-08-05 12:15:00,432,287.0,216.0
2023-08-05 12:15:00,433,397.0,397.0
2023-08-05 12:15:00,434,254.5,180.013397
2023-08-05 12:15:00,435,254.5,180.013397
2023-08-05 12:15:00,436,257.5,180.013397
2023-08-05 12:15:00,437,257.5,180.013397
2023-08-05 12:15:00,438,258.0,208.0
2023-08-05 12:15:00,439,260.0,208.0
2023-08-05 12:15:00,440,148.5,120.0
2023-08-05 12:15:00,441,148.5,120.0
2023-08-05 12:15:00,442,166.0,120.0
2023-08-05 12:15:00,443,0.0,0.0
2023-08-05 12:15:00,444,0.0,0.0
2023-08-05 12:15:00,450,207.0,203.0
2023-08-05 12:15:00,451,106.0,106.0
2023-08-05 12:15:00,452,227.0,223.0
2023-08-05 12:15:00,453,105.0,105.0
2023-08-05 12:15:00,459,0.0,0.0
2023-08-05 12:15:00,467,12.0,5.000153
2023-08-05 12:15:00,468,12.0,4.000366
2023-08-05 12:15:00,469,5.000153,1.600391
2023-08-05 12:15:00,471,3.489294,0.0
2023-08-05 12:15:00,472,210.0,180.0
2023-08-05 12:15:00,473,125.0,90.0
2023-08-05 12:15:00,474,213.0,180.0
2023-08-05 12:15:00,475,125.0,90.0
2023-08-05 12:15:00,477,239.5,164.0
2023-08-05 12:15:00,478,239.5,164.0
2023-08-05 12:15:00,479,248.0,163.986282
2023-08-05 12:15:00,480,237.5,164.0
2023-08-05 12:15:00,481,237.5,164.0
2023-08-05 12:15:00,482,245.0,163.986282
2023-08-05 12:15:00,485,45.0,20.00061
2023-08-05 12:15:00,486,0.0,0.0
2023-08-05 12:15:00,487,0.0,0.0
2023-08-05 12:15:00,488,0.0,0.0
2023-08-05 12:15:00,489,997.0,795.0
2023-08-05 12:15:00,490,998.0,795.0
2023-08-05 12:15:00,491,969.0,791.0
2023-08-05 12:15:00,492,968.0,786.0
2023-08-05 12:15:00,493,993.0,795.0
2023-08-05 12:15:00,494,991.0,795.0
2023-08-05 12:15:00,495,0.0,0.0
2023-08-05 12:15:00,496,0.0,0.0
2023-08-05 12:15:00,497,400.0,240.0
2023-08-05 12:15:00,498,0.0,0.0
2023-08-05 12:15:00,499,0.0,0.0
2023-08-05 12:15:00,501,271.0,158.003479
2023-08-05 12:15:00,502,273.970825,273.970825
2023-08-05 12:15:00,503,284.0,200.0
2023-08-05 12:15:00,507,135.0,59.001785
2023-08-05 12:15:00,508,139.199997,106.0
2023-08-05 12:15:00,511,0.0,0.0
2023-08-05 12:15:00,512,0.0,0.0
2023-08-05 12:15:00,513,309.0,309.0
2023-08-05 12:15:00,514,133.0,133.0
2023-08-05 12:15:00,516,749.988525,749.988525
2023-08-05 12:15:00,521,733.556335,577.0
2023-08-05 12:15:00,522,577.0,577.0
2023-08-05 12:15:00,523,0.0,0.0
2023-08-05 12:15:00,524,0.0,0.0
2023-08-05 12:15:00,525,0.0,0.0
2023-08-05 12:15:00,526,234.263123,131.0
2023-08-05 12:15:00,527,1357.0,1058.099976
2023-08-05 12:15:00,528,131.0,131.0
2023-08-05 12:15:00,529,783.730774,594.08667
2023-08-05 12:15:00,530,860.192322,663.14801
2023-08-05 12:15:00,533,0.0,0.0
2023-08-05 12:15:00,534,0.0,0.0
2023-08-05 12:15:00,535,0.0,0.0
2023-08-05 12:15:00,536,0.0,0.0
2023-08-05 12:15:00,537,0.0,0.0
2023-08-05 12:15:00,538,0.0,0.0
2023-08-05 12:15:00,539,0.0,0.0
2023-08-05 12:15:00,540,0.0,0.0
2023-08-05 12:15:00,541,0.0,0.0
2023-08-05 12:15:00,542,0.0,0.0
2023-08-05 12:15:00,544,1012.0,795.0
2023-08-05 12:15:00,545,1012.0,795.0
2023-08-05 12:15:00,546,334.0,334.0
2023-08-05 12:15:00,547,334.0,334.0
2023-08-05 12:15:00,548,326.0,326.0
2023-08-05 12:15:00,549,235.001648,87.0
2023-08-05 12:15:00,550,120.0,43.5
2023-08-05 12:15:00,552,0.0,0.0
2023-08-05 12:15:00,553,0.0,0.0
2023-08-05 12:20:00,1,0.0,0.0
2023-08-05 12:20:00,2,0.0,0.0
2023-08-05 12:20:00,3,0.0,0.0
2023-08-05 12:20:00,4,364.991486,330.0
2023-08-05 12:20:00,5,0.0,0.0
2023-08-05 12:20:00,6,364.991486,330.0
2023-08-05 12:20:00,7,378.865967,330.0
2023-08-05 12:20:00,8,0.0,0.0
2023-08-05 12:20:00,9,379.72049,330.0
2023-08-05 12:20:00,10,0.0,0.0
2023-08-05 12:20:00,11,0.0,0.0
2023-08-05 12:20:00,12,0.0,0.0
2023-08-05 12:20:00,15,397.273193,356.668335
2023-08-05 12:20:00,16,386.632843,336.617676
2023-08-05 12:20:00,17,364.991486,364.991486
2023-08-05 12:20:00,18,466.0,434.050659
2023-08-05 12:20:00,27,615.0,615.0
2023-08-05 12:20:00,28,0.0,0.0
2023-08-05 12:20:00,29,612.0,612.0
2023-08-05 12:20:00,33,0.0,0.0
2023-08-05 12:20:00,36,998.0,795.0
2023-08-05 12:20:00,37,991.0,795.0
2023-08-05 12:20:00,43,0.0,0.0
2023-08-05 12:20:00,46,315.253235,280.0
2023-08-05 12:20:00,47,0.0,0.0
2023-08-05 12:20:00,48,0.0,0.0
2023-08-05 12:20:00,49,329.929474,280.584869
2023-08-05 12:20:00,50,0.0,0.0
2023-08-05 12:20:00,51,360.007477,280.014557
2023-08-05 12:20:00,52,0.0,0.0
2023-08-05 12:20:00,53,0.0,0.0
2023-08-05 12:20:00,54,0.0,0.0
2023-08-05 12:20:00,55,0.0,0.0
2023-08-05 12:20:00,56,0.0,0.0
2023-08-05 12:20:00,57,0.0,0.0
2023-08-05 12:20:00,58,0.0,0.0
2023-08-05 12:20:00,59,0.0,0.0
2023-08-05 12:20:00,60,0.0,0.0
2023-08-05 12:20:00,61,463.0,280.014557
2023-08-05 12:20:00,62,461.0,280.014557
2023-08-05 12:20:00,63,0.0,0.0
2023-08-05 12:20:00,64,356.25,280.014557
2023-08-05 12:20:00,65,294.470856,294.470856
2023-08-05 12:20:00,66,297.967072,297.967072
2023-08-05 12:20:00,67,312.125763,312.125763
2023-08-05 12:20:00,68,293.75174,293.75174
2023-08-05 12:20:00,69,670.0,670.0
2023-08-05 12:20:00,70,670.621338,670.621338
2023-08-05 12:20:00,71,0.0,0.0
2023-08-05 12:20:00,72,0.0,0.0
2023-08-05 12:20:00,73,0.0,0.0
2023-08-05 12:20:00,74,0.0,0.0
2023-08-05 12:20:00,75,0.0,0.0
2023-08-05 12:20:00,76,0.0,0.0
2023-08-05 12:20:00,77,0.0,0.0
2023-08-05 12:20:00,78,0.0,0.0
2023-08-05 12:20:00,79,0.0,0.0
2023-08-05 12:20:00,80,0.0,0.0
2023-08-05 12:20:00,83,320.353729,320.353729
2023-08-05 12:20:00,84,320.0,320.0
2023-08-05 12:20:00,85,320.0,320.0
2023-08-05 12:20:00,86,0.0,0.0
2023-08-05 12:20:00,87,324.546844,324.546844
2023-08-05 12:20:00,88,324.745331,324.745331
2023-08-05 12:20:00,89,330.003937,330.003937
2023-08-05 12:20:00,90,330.003937,330.003937
2023-08-05 12:20:00,91,806.390991,750.0
2023-08-05 12:20:00,92,746.9375,746.9375
2023-08-05 12:20:00,95,0.0,0.0
2023-08-05 12:20:00,96,0.0,0.0
2023-08-05 12:20:00,97,0.0,0.0
2023-08-05 12:20:00,98,0.0,0.0
2023-08-05 12:20:00,99,0.0,0.0
2023-08-05 12:20:00,100,0.0,0.0
2023-08-05 12:20:00,101,0.0,0.0
2023-08-05 12:20:00,102,0.0,0.0
2023-08-05 12:20:00,103,0.0,0.0
2023-08-05 12:20:00,104,0.0,0.0
2023-08-05 12:20:00,105,0.0,0.0
2023-08-05 12:20:00,106,0.0,0.0
2023-08-05 12:20:00,107,0.0,0.0
2023-08-05 12:20:00,108,0.0,0.0
2023-08-05 12:20:00,112,33.0,33.0
2023-08-05 12:20:00,113,0.0,0.0
2023-08-05 12:20:00,114,11.0,10.0
2023-08-05 12:20:00,115,750.045654,577.005859
2023-08-05 12:20:00,116,0.0,0.0
2023-08-05 12:20:00,117,0.0,0.0
2023-08-05 12:20:00,118,0.0,0.0
2023-08-05 12:20:00,119,100.0,60.000153
2023-08-05 12:20:00,120,0.0,0.0
2023-08-05 12:20:00,126,0.0,0.0
2023-08-05 12:20:00,127,0.0,0.0
2023-08-05 12:20:00,128,987.0,750.0
2023-08-05 12:20:00,129,985.0,750.0
2023-08-05 12:20:00,130,0.0,0.0
2023-08-05 12:20:00,131,978.0,718.0
2023-08-05 12:20:00,132,924.0,758.0
2023-08-05 12:20:00,133,755.0,755.0
2023-08-05 12:20:00,134,0.0,0.0
2023-08-05 12:20:00,135,274.889252,210.0
2023-08-05 12:20:00,136,0.0,0.0
2023-08-05 12:20:00,137,0.0,0.0
2023-08-05 12:20:00,138,0.0,0.0
2023-08-05 12:20:00,139,269.0,188.0
2023-08-05 12:20:00,140,0.0,0.0
2023-08-05 12:20:00,141,135.0,94.0
2023-08-05 12:20:00,142,0.0,0.0
2023-08-05 12:20:00,143,0.0,0.0
2023-08-05 12:20:00,144,0.0,0.0
2023-08-05 12:20:00,145,0.0,0.0
2023-08-05 12:20:00,146,0.0,0.0
2023-08-05 12:20:00,147,0.0,0.0
2023-08-05 12:20:00,150,0.0,0.0
2023-08-05 12:20:00,151,0.0,0.0
2023-08-05 12:20:00,152,0.0,0.0
2023-08-05 12:20:00,153,0.0,0.0
2023-08-05 12:20:00,154,219.0,219.0
2023-08-05 12:20:00,155,120.0,120.0
2023-08-05 12:20:00,156,364.993683,340.0
2023-08-05 12:20:00,158,0.0,0.0
2023-08-05 12:20:00,159,1008.0,795.0
2023-08-05 12:20:00,160,0.0,0.0
2023-08-05 12:20:00,161,0.0,0.0
2023-08-05 12:20:00,162,0.0,0.0
2023-08-05 12:20:00,166,0.0,0.0
2023-08-05 12:20:00,167,0.0,0.0
2023-08-05 12:20:00,168,0.0,0.0
2023-08-05 12:20:00,169,0.0,0.0
2023-08-05 12:20:00,170,0.0,0.0
2023-08-05 12:20:00,171,0.0,0.0
2023-08-05 12:20:00,172,0.0,0.0
2023-08-05 12:20:00,173,0.0,0.0
2023-08-05 12:20:00,174,0.0,0.0
2023-08-05 12:20:00,175,276.0,152.0
2023-08-05 12:20:00,176,0.0,0.0
2023-08-05 12:20:00,177,147.0,107.0
2023-08-05 12:20:00,178,0.0,0.0
2023-08-05 12:20:00,179,0.0,0.0
2023-08-05 12:20:00,180,0.0,0.0
2023-08-05 12:20:00,181,16.673208,0.0
2023-08-05 12:20:00,182,0.0,0.0
2023-08-05 12:20:00,183,0.0,0.0
2023-08-05 12:20:00,184,0.0,0.0
2023-08-05 12:20:00,185,0.0,0.0
2023-08-05 12:20:00,186,0.0,0.0
2023-08-05 12:20:00,187,146.0,119.995728
2023-08-05 12:20:00,188,146.0,119.995728
2023-08-05 12:20:00,189,172.0,120.0
2023-08-05 12:20:00,190,1000.0,795.0
2023-08-05 12:20:00,191,1001.0,795.0
2023-08-05 12:20:00,193,0.0,0.0
2023-08-05 12:20:00,194,12.578156,11.999903
2023-08-05 12:20:00,195,25.72805,10.0
2023-08-05 12:20:00,196,0.0,0.0
2023-08-05 12:20:00,197,0.0,0.0
2023-08-05 12:20:00,198,0.0,0.0
2023-08-05 12:20:00,200,0.0,0.0
2023-08-05 12:20:00,207,0.0,0.0
2023-08-05 12:20:00,208,0.0,0.0
2023-08-05 12:20:00,209,0.0,0.0
2023-08-05 12:20:00,210,0.0,0.0
2023-08-05 12:20:00,211,0.0,0.0
2023-08-05 12:20:00,212,0.0,0.0
2023-08-05 12:20:00,213,0.0,0.0
2023-08-05 12:20:00,214,0.0,0.0
2023-08-05 12:20:00,215,0.0,0.0
2023-08-05 12:20:00,216,0.0,0.0
2023-08-05 12:20:00,217,0.0,0.0
2023-08-05 12:20:00,218,25.0,20.99826
2023-08-05 12:20:00,219,0.0,0.0
2023-08-05 12:20:00,220,25.0,20.99826
2023-08-05 12:20:00,231,0.0,0.0
2023-08-05 12:20:00,232,0.0,0.0
2023-08-05 12:20:00,233,0.0,0.0
2023-08-05 12:20:00,234,0.0,0.0
2023-08-05 12:20:00,237,0.0,0.0
2023-08-05 12:20:00,238,0.0,0.0
2023-08-05 12:20:00,240,265.0,265.0
2023-08-05 12:20:00,241,138.0,138.0
2023-08-05 12:20:00,242,0.0,0.0
2023-08-05 12:20:00,243,0.0,0.0
2023-08-05 12:20:00,244,0.0,0.0
2023-08-05 12:20:00,247,0.0,0.0
2023-08-05 12:20:00,248,0.0,0.0
2023-08-05 12:20:00,249,147.333328,99.590454
2023-08-05 12:20:00,250,147.333328,99.425659
2023-08-05 12:20:00,251,147.333328,99.700317
2023-08-05 12:20:00,252,247.0,195.0
2023-08-05 12:20:00,253,0.0,0.0
2023-08-05 12:20:00,254,0.0,0.0
2023-08-05 12:20:00,255,229.0,167.0
2023-08-05 12:20:00,256,229.0,167.0
2023-08-05 12:20:00,257,256.0,216.0
2023-08-05 12:20:00,258,238.0,221.34874
2023-08-05 12:20:00,259,238.0,221.34874
2023-08-05 12:20:00,260,244.0,236.111786
2023-08-05 12:20:00,264,0.0,0.0
2023-08-05 12:20:00,265,10.000229,5.000229
2023-08-05 12:20:00,266,0.0,0.0
2023-08-05 12:20:00,267,0.0,0.0
2023-08-05 12:20:00,268,224.0,131.0
2023-08-05 12:20:00,269,224.0,131.0
2023-08-05 12:20:00,270,227.0,131.0
2023-08-05 12:20:00,271,0.0,0.0
2023-08-05 12:20:00,272,0.0,0.0
2023-08-05 12:20:00,273,0.0,0.0
2023-08-05 12:20:00,274,0.0,0.0
2023-08-05 12:20:00,275,151.0,151.0
2023-08-05 12:20:00,276,74.0,74.0
2023-08-05 12:20:00,277,142.0,142.0
2023-08-05 12:20:00,278,71.0,71.0
2023-08-05 12:20:00,279,152.0,152.0
2023-08-05 12:20:00,280,70.0,70.0
2023-08-05 12:20:00,281,153.0,153.0
2023-08-05 12:20:00,282,74.0,74.0
2023-08-05 12:20:00,283,0.0,0.0
2023-08-05 12:20:00,284,0.0,0.0
2023-08-05 12:20:00,285,0.0,0.0
2023-08-05 12:20:00,286,0.0,0.0
2023-08-05 12:20:00,287,152.0,152.0
2023-08-05 12:20:00,288,73.0,73.0
2023-08-05 12:20:00,289,0.0,0.0
2023-08-05 12:20:00,290,0.0,0.0
2023-08-05 12:20:00,291,0.0,0.0
2023-08-05 12:20:00,292,0.0,0.0
2023-08-05 12:20:00,293,0.0,0.0
2023-08-05 12:20:00,294,0.0,0.0
2023-08-05 12:20:00,299,167.5,123.99823
2023-08-05 12:20:00,300,167.5,123.99823
2023-08-05 12:20:00,301,167.0,123.99823
2023-08-05 12:20:00,302,167.0,123.99823
2023-08-05 12:20:00,303,188.0,132.0
2023-08-05 12:20:00,304,188.0,132.0
2023-08-05 12:20:00,305,349.0,349.0
2023-08-05 12:20:00,306,334.0,334.0
2023-08-05 12:20:00,307,344.0,344.0
2023-08-05 12:20:00,308,138.5,119.995728
2023-08-05 12:20:00,309,138.5,119.995728
2023-08-05 12:20:00,310,158.0,122.0
2023-08-05 12:20:00,311,143.0,125.000763
2023-08-05 12:20:00,312,117.0,117.0
2023-08-05 12:20:00,313,161.0,122.0
2023-08-05 12:20:00,314,140.5,125.000763
2023-08-05 12:20:00,315,0.0,0.0
2023-08-05 12:20:00,316,80.5,62.500381
2023-08-05 12:20:00,317,136.5,125.000763
2023-08-05 12:20:00,318,0.0,0.0
2023-08-05 12:20:00,319,80.5,62.500381
2023-08-05 12:20:00,320,146.5,122.0
2023-08-05 12:20:00,321,146.5,122.0
2023-08-05 12:20:00,322,169.0,136.0
2023-08-05 12:20:00,323,157.0,122.0
2023-08-05 12:20:00,324,157.0,122.0
2023-08-05 12:20:00,325,171.0,136.0
2023-08-05 12:20:00,326,132.5,112.0
2023-08-05 12:20:00,327,132.5,112.0
2023-08-05 12:20:00,328,173.0,150.0
2023-08-05 12:20:00,329,0.0,0.0
2023-08-05 12:20:00,330,0.0,0.0
2023-08-05 12:20:00,331,815.968628,645.765076
2023-08-05 12:20:00,332,813.0,645.706421
2023-08-05 12:20:00,333,0.0,0.0
2023-08-05 12:20:00,334,0.0,0.0
2023-08-05 12:20:00,335,0.0,0.0
2023-08-05 12:20:00,336,0.0,0.0
2023-08-05 12:20:00,337,37.5,37.0
2023-08-05 12:20:00,338,0.0,0.0
2023-08-05 12:20:00,339,16.5,15.0
2023-08-05 12:20:00,340,818.0,673.515259
2023-08-05 12:20:00,341,817.0,675.091675
2023-08-05 12:20:00,342,166.0,135.0
2023-08-05 12:20:00,343,0.0,0.0
2023-08-05 12:20:00,344,0.0,0.0
2023-08-05 12:20:00,345,0.0,0.0
2023-08-05 12:20:00,346,94.013794,80.0
2023-08-05 12:20:00,347,163.0,163.0
2023-08-05 12:20:00,348,0.0,0.0
2023-08-05 12:20:00,349,0.0,0.0
2023-08-05 12:20:00,350,0.0,0.0
2023-08-05 12:20:00,351,0.0,0.0
2023-08-05 12:20:00,352,0.0,0.0
2023-08-05 12:20:00,353,0.0,0.0
2023-08-05 12:20:00,354,0.0,0.0
2023-08-05 12:20:00,355,0.0,0.0
2023-08-05 12:20:00,356,25.0,10.0
2023-08-05 12:20:00,357,0.0,0.0
2023-08-05 12:20:00,358,20.0,10.000153
2023-08-05 12:20:00,359,0.0,0.0
2023-08-05 12:20:00,360,0.0,0.0
2023-08-05 12:20:00,361,0.0,0.0
2023-08-05 12:20:00,362,23.333334,7.0
2023-08-05 12:20:00,363,23.333334,10.0
2023-08-05 12:20:00,364,0.0,0.0
2023-08-05 12:20:00,365,665.471436,665.471436
2023-08-05 12:20:00,366,355.0,355.0
2023-08-05 12:20:00,367,0.0,0.0
2023-08-05 12:20:00,368,0.0,0.0
2023-08-05 12:20:00,369,0.0,0.0
2023-08-05 12:20:00,370,0.0,0.0
2023-08-05 12:20:00,371,0.0,0.0
2023-08-05 12:20:00,372,0.0,0.0
2023-08-05 12:20:00,373,0.0,0.0
2023-08-05 12:20:00,374,0.0,0.0
2023-08-05 12:20:00,375,0.0,0.0
2023-08-05 12:20:00,376,152.0,109.0
2023-08-05 12:20:00,377,0.0,0.0
2023-08-05 12:20:00,378,116.664635,116.664635
2023-08-05 12:20:00,379,0.0,0.0
2023-08-05 12:20:00,380,0.0,0.0
2023-08-05 12:20:00,381,0.0,0.0
2023-08-05 12:20:00,382,0.0,0.0
2023-08-05 12:20:00,383,0.0,0.0
2023-08-05 12:20:00,384,0.0,0.0
2023-08-05 12:20:00,385,254.5,181.044983
2023-08-05 12:20:00,386,254.5,181.991028
2023-08-05 12:20:00,387,274.0,202.0
2023-08-05 12:20:00,388,254.0,181.319641
2023-08-05 12:20:00,389,254.0,180.755005
2023-08-05 12:20:00,390,274.0,202.0
2023-08-05 12:20:00,419,279.0,190.002136
2023-08-05 12:20:00,420,279.0,190.002136
2023-08-05 12:20:00,421,261.0,190.002136
2023-08-05 12:20:00,422,240.0,180.0
2023-08-05 12:20:00,423,240.0,180.0
2023-08-05 12:20:00,432,287.0,216.0
2023-08-05 12:20:00,433,397.0,397.0
2023-08-05 12:20:00,434,254.5,180.013397
2023-08-05 12:20:00,435,254.5,180.013397
2023-08-05 12:20:00,436,257.5,180.013397
2023-08-05 12:20:00,437,257.5,180.013397
2023-08-05 12:20:00,438,258.0,208.0
2023-08-05 12:20:00,439,260.0,208.0
2023-08-05 12:20:00,440,148.5,120.0
2023-08-05 12:20:00,441,148.5,120.0
2023-08-05 12:20:00,442,166.0,120.0
2023-08-05 12:20:00,443,0.0,0.0
2023-08-05 12:20:00,444,0.0,0.0
2023-08-05 12:20:00,450,207.0,203.0
2023-08-05 12:20:00,451,106.0,106.0
2023-08-05 12:20:00,452,227.0,223.0
2023-08-05 12:20:00,453,105.0,105.0
2023-08-05 12:20:00,459,0.0,0.0
2023-08-05 12:20:00,467,12.0,5.000153
2023-08-05 12:20:00,468,12.0,4.000366
2023-08-05 12:20:00,469,5.000153,1.600391
2023-08-05 12:20:00,471,3.79416,0.0
2023-08-05 12:20:00,472,210.0,180.0
2023-08-05 12:20:00,473,125.0,90.0
2023-08-05 12:20:00,474,213.0,180.0
2023-08-05 12:20:00,475,125.0,90.0
2023-08-05 12:20:00,477,239.5,164.0
2023-08-05 12:20:00,478,239.5,164.0
2023-08-05 12:20:00,479,248.0,163.986282
2023-08-05 12:20:00,480,237.5,164.0
2023-08-05 12:20:00,481,237.5,164.0
2023-08-05 12:20:00,482,245.0,163.986282
2023-08-05 12:20:00,485,45.0,20.00061
2023-08-05 12:20:00,486,0.0,0.0
2023-08-05 12:20:00,487,0.0,0.0
2023-08-05 12:20:00,488,0.0,0.0
2023-08-05 12:20:00,489,997.0,795.0
2023-08-05 12:20:00,490,998.0,795.0
2023-08-05 12:20:00,491,969.0,791.0
2023-08-05 12:20:00,492,968.0,786.0
2023-08-05 12:20:00,493,993.0,795.0
2023-08-05 12:20:00,494,991.0,795.0
2023-08-05 12:20:00,495,0.0,0.0
2023-08-05 12:20:00,496,0.0,0.0
2023-08-05 12:20:00,497,400.0,240.0
2023-08-05 12:20:00,498,0.0,0.0
2023-08-05 12:20:00,499,0.0,0.0
2023-08-05 12:20:00,501,271.0,158.003479
2023-08-05 12:20:00,502,263.258789,263.258789
2023-08-05 12:20:00,503,284.0,200.0
2023-08-05 12:20:00,507,135.0,59.001785
2023-08-05 12:20:00,508,139.199997,106.0
2023-08-05 12:20:00,511,0.0,0.0
2023-08-05 12:20:00,512,0.0,0.0
2023-08-05 12:20:00,513,309.0,309.0
2023-08-05 12:20:00,514,133.0,133.0
2023-08-05 12:20:00,516,749.988525,749.988525
2023-08-05 12:20:00,521,577.0,577.0
2023-08-05 12:20:00,522,649.126953,577.0
2023-08-05 12:20:00,523,0.0,0.0
2023-08-05 12:20:00,524,0.0,0.0
2023-08-05 12:20:00,525,0.0,0.0
2023-08-05 12:20:00,526,232.157349,131.0
2023-08-05 12:20:00,527,1357.0,1058.099976
2023-08-05 12:20:00,528,131.0,131.0
2023-08-05 12:20:00,529,783.730774,577.0
2023-08-05 12:20:00,530,860.192322,621.140503
2023-08-05 12:20:00,533,0.0,0.0
2023-08-05 12:20:00,534,0.0,0.0
2023-08-05 12:20:00,535,0.0,0.0
2023-08-05 12:20:00,536,0.0,0.0
2023-08-05 12:20:00,537,0.0,0.0
2023-08-05 12:20:00,538,0.0,0.0
2023-08-05 12:20:00,539,0.0,0.0
2023-08-05 12:20:00,540,0.0,0.0
2023-08-05 12:20:00,541,0.0,0.0
2023-08-05 12:20:00,542,0.0,0.0
2023-08-05 12:20:00,544,1012.0,795.0
2023-08-05 12:20:00,545,1012.0,795.0
2023-08-05 12:20:00,546,334.0,334.0
2023-08-05 12:20:00,547,334.0,334.0
2023-08-05 12:20:00,548,326.0,326.0
2023-08-05 12:20:00,549,235.001648,87.0
2023-08-05 12:20:00,550,120.0,43.5
2023-08-05 12:20:00,552,0.0,0.0
2023-08-05 12:20:00,553,0.0,0.0
2023-08-05 12:25:00,1,0.0,0.0
2023-08-05 12:25:00,2,0.0,0.0
2023-08-05 12:25:00,3,0.0,0.0
2023-08-05 12:25:00,4,343.713226,330.0
2023-08-05 12:25:00,5,0.0,0.0
2023-08-05 12:25:00,6,364.991486,330.0
2023-08-05 12:25:00,7,381.150269,330.0
2023-08-05 12:25:00,8,0.0,0.0
2023-08-05 12:25:00,9,379.72049,330.0
2023-08-05 12:25:00,10,0.0,0.0
2023-08-05 12:25:00,11,0.0,0.0
2023-08-05 12:25:00,12,0.0,0.0
2023-08-05 12:25:00,15,397.524902,357.011597
2023-08-05 12:25:00,16,388.351471,337.121216
2023-08-05 12:25:00,17,336.83606,336.83606
2023-08-05 12:25:00,18,455.860382,415.860382
2023-08-05 12:25:00,27,615.0,615.0
2023-08-05 12:25:00,28,0.0,0.0
2023-08-05 12:25:00,29,612.0,612.0
2023-08-05 12:25:00,33,0.0,0.0
2023-08-05 12:25:00,36,998.0,795.0
2023-08-05 12:25:00,37,991.0,795.0
2023-08-05 12:25:00,43,0.0,0.0
2023-08-05 12:25:00,46,280.0,280.0
2023-08-05 12:25:00,47,0.0,0.0
2023-08-05 12:25:00,48,0.0,0.0
2023-08-05 12:25:00,49,329.929474,280.262604
2023-08-05 12:25:00,50,0.0,0.0
2023-08-05 12:25:00,51,324.401001,280.014557
2023-08-05 12:25:00,52,0.0,0.0
2023-08-05 12:25:00,53,0.0,0.0
2023-08-05 12:25:00,54,0.0,0.0
2023-08-05 12:25:00,55,0.0,0.0
2023-08-05 12:25:00,56,0.0,0.0
2023-08-05 12:25:00,57,0.0,0.0
2023-08-05 12:25:00,58,0.0,0.0
2023-08-05 12:25:00,59,0.0,0.0
2023-08-05 12:25:00,60,0.0,0.0
2023-08-05 12:25:00,61,463.0,280.014557
2023-08-05 12:25:00,62,461.0,280.014557
2023-08-05 12:25:00,63,0.0,0.0
2023-08-05 12:25:00,64,356.25,280.014557
2023-08-05 12:25:00,65,294.470856,294.470856
2023-08-05 12:25:00,66,297.967072,297.967072
2023-08-05 12:25:00,67,312.125763,312.125763
2023-08-05 12:25:00,68,293.75174,293.75174
2023-08-05 12:25:00,69,670.0,670.0
2023-08-05 12:25:00,70,670.621338,670.621338
2023-08-05 12:25:00,71,0.0,0.0
2023-08-05 12:25:00,72,0.0,0.0
2023-08-05 12:25:00,73,0.0,0.0
2023-08-05 12:25:00,74,0.0,0.0
2023-08-05 12:25:00,75,0.0,0.0
2023-08-05 12:25:00,76,0.0,0.0
2023-08-05 12:25:00,77,0.0,0.0
2023-08-05 12:25:00,78,0.0,0.0
2023-08-05 12:25:00,79,0.0,0.0
2023-08-05 12:25:00,80,0.0,0.0
2023-08-05 12:25:00,83,320.353729,320.353729
2023-08-05 12:25:00,84,320.0,320.0
2023-08-05 12:25:00,85,320.0,320.0
2023-08-05 12:25:00,86,0.0,0.0
2023-08-05 12:25:00,87,324.596527,324.596527
2023-08-05 12:25:00,88,324.745331,324.745331
2023-08-05 12:25:00,89,330.003937,330.003937
2023-08-05 12:25:00,90,330.003937,330.003937
2023-08-05 12:25:00,91,806.390991,750.0
2023-08-05 12:25:00,92,746.9375,746.9375
2023-08-05 12:25:00,95,0.0,0.0
2023-08-05 12:25:00,96,0.0,0.0
2023-08-05 12:25:00,97,0.0,0.0
2023-08-05 12:25:00,98,0.0,0.0
2023-08-05 12:25:00,99,0.0,0.0
2023-08-05 12:25:00,100,0.0,0.0
2023-08-05 12:25:00,101,0.0,0.0
2023-08-05 12:25:00,102,0.0,0.0
2023-08-05 12:25:00,103,0.0,0.0
2023-08-05 12:25:00,104,0.0,0.0
2023-08-05 12:25:00,105,0.0,0.0
2023-08-05 12:25:00,106,0.0,0.0
2023-08-05 12:25:00,107,0.0,0.0
2023-08-05 12:25:00,108,0.0,0.0
2023-08-05 12:25:00,112,33.0,33.0
2023-08-05 12:25:00,113,0.0,0.0
2023-08-05 12:25:00,114,11.0,10.0
2023-08-05 12:25:00,115,739.225647,577.005859
2023-08-05 12:25:00,116,0.0,0.0
2023-08-05 12:25:00,117,0.0,0.0
2023-08-05 12:25:00,118,0.0,0.0
2023-08-05 12:25:00,119,100.0,60.000153
2023-08-05 12:25:00,120,0.0,0.0
2023-08-05 12:25:00,126,0.0,0.0
2023-08-05 12:25:00,127,0.0,0.0
2023-08-05 12:25:00,128,987.0,750.0
2023-08-05 12:25:00,129,985.0,750.0
2023-08-05 12:25:00,130,0.0,0.0
2023-08-05 12:25:00,131,978.0,718.0
2023-08-05 12:25:00,132,924.0,758.0
2023-08-05 12:25:00,133,755.0,755.0
2023-08-05 12:25:00,134,0.0,0.0
2023-08-05 12:25:00,135,263.887177,210.0
2023-08-05 12:25:00,136,0.0,0.0
2023-08-05 12:25:00,137,0.0,0.0
2023-08-05 12:25:00,138,0.0,0.0
2023-08-05 12:25:00,139,269.0,188.0
2023-08-05 12:25:00,140,0.0,0.0
2023-08-05 12:25:00,141,135.0,94.0
2023-08-05 12:25:00,142,0.0,0.0
2023-08-05 12:25:00,143,0.0,0.0
2023-08-05 12:25:00,144,0.0,0.0
2023-08-05 12:25:00,145,0.0,0.0
2023-08-05 12:25:00,146,0.0,0.0
2023-08-05 12:25:00,147,0.0,0.0
2023-08-05 12:25:00,150,0.0,0.0
2023-08-05 12:25:00,151,0.0,0.0
2023-08-05 12:25:00,152,0.0,0.0
2023-08-05 12:25:00,153,0.0,0.0
2023-08-05 12:25:00,154,219.0,219.0
2023-08-05 12:25:00,155,120.0,120.0
2023-08-05 12:25:00,156,364.993683,340.0
2023-08-05 12:25:00,158,0.0,0.0
2023-08-05 12:25:00,159,1008.0,795.0
2023-08-05 12:25:00,160,0.0,0.0
2023-08-05 12:25:00,161,0.0,0.0
2023-08-05 12:25:00,162,0.0,0.0
2023-08-05 12:25:00,166,0.0,0.0
2023-08-05 12:25:00,167,0.0,0.0
2023-08-05 12:25:00,168,0.0,0.0
2023-08-05 12:25:00,169,0.0,0.0
2023-08-05 12:25:00,170,0.0,0.0
2023-08-05 12:25:00,171,0.0,0.0
2023-08-05 12:25:00,172,0.0,0.0
2023-08-05 12:25:00,173,0.0,0.0
2023-08-05 12:25:00,174,0.0,0.0
2023-08-05 12:25:00,175,276.0,152.0
2023-08-05 12:25:00,176,0.0,0.0
2023-08-05 12:25:00,177,147.0,107.0
2023-08-05 12:25:00,178,0.0,0.0
2023-08-05 12:25:00,179,0.0,0.0
2023-08-05 12:25:00,180,0.0,0.0
2023-08-05 12:25:00,181,20.845947,0.0
2023-08-05 12:25:00,182,20.479445,0.0
2023-08-05 12:25:00,183,0.0,0.0
2023-08-05 12:25:00,184,0.0,0.0
2023-08-05 12:25:00,185,0.0,0.0
2023-08-05 12:25:00,186,0.0,0.0
2023-08-05 12:25:00,187,146.0,119.995728
2023-08-05 12:25:00,188,146.0,119.995728
2023-08-05 12:25:00,189,172.0,120.0
2023-08-05 12:25:00,190,1000.0,795.0
2023-08-05 12:25:00,191,1001.0,795.0
2023-08-05 12:25:00,193,0.0,0.0
2023-08-05 12:25:00,194,12.578156,11.999903
2023-08-05 12:25:00,195,25.72805,10.0
2023-08-05 12:25:00,196,0.0,0.0
2023-08-05 12:25:00,197,0.0,0.0
2023-08-05 12:25:00,198,0.0,0.0
2023-08-05 12:25:00,200,0.0,0.0
2023-08-05 12:25:00,207,0.0,0.0
2023-08-05 12:25:00,208,0.0,0.0
2023-08-05 12:25:00,209,0.0,0.0
2023-08-05 12:25:00,210,0.0,0.0
2023-08-05 12:25:00,211,0.0,0.0
2023-08-05 12:25:00,212,0.0,0.0
2023-08-05 12:25:00,213,0.0,0.0
2023-08-05 12:25:00,214,0.0,0.0
2023-08-05 12:25:00,215,0.0,0.0
2023-08-05 12:25:00,216,0.0,0.0
2023-08-05 12:25:00,217,0.0,0.0
2023-08-05 12:25:00,218,25.0,20.99826
2023-08-05 12:25:00,219,0.0,0.0
2023-08-05 12:25:00,220,25.0,20.99826
2023-08-05 12:25:00,231,0.0,0.0
2023-08-05 12:25:00,232,0.0,0.0
2023-08-05 12:25:00,233,0.0,0.0
2023-08-05 12:25:00,234,0.0,0.0
2023-08-05 12:25:00,237,0.0,0.0
2023-08-05 12:25:00,238,0.0,0.0
2023-08-05 12:25:00,240,265.0,265.0
2023-08-05 12:25:00,241,138.0,138.0
2023-08-05 12:25:00,242,0.0,0.0
2023-08-05 12:25:00,243,0.0,0.0
2023-08-05 12:25:00,244,0.0,0.0
2023-08-05 12:25:00,247,0.0,0.0
2023-08-05 12:25:00,248,0.0,0.0
2023-08-05 12:25:00,249,147.333328,99.590454
2023-08-05 12:25:00,250,147.333328,99.370728
2023-08-05 12:25:00,251,147.333328,99.645386
2023-08-05 12:25:00,252,247.0,195.0
2023-08-05 12:25:00,253,0.0,0.0
2023-08-05 12:25:00,254,0.0,0.0
2023-08-05 12:25:00,255,229.0,167.0
2023-08-05 12:25:00,256,229.0,167.0
2023-08-05 12:25:00,257,256.0,216.0
2023-08-05 12:25:00,258,238.0,162.469742
2023-08-05 12:25:00,259,238.0,162.469742
2023-08-05 12:25:00,260,244.0,208.218994
2023-08-05 12:25:00,264,0.0,0.0
2023-08-05 12:25:00,265,10.000229,5.000229
2023-08-05 12:25:00,266,0.0,0.0
2023-08-05 12:25:00,267,0.0,0.0
2023-08-05 12:25:00,268,224.0,131.0
2023-08-05 12:25:00,269,224.0,131.0
2023-08-05 12:25:00,270,227.0,131.0
2023-08-05 12:25:00,271,0.0,0.0
2023-08-05 12:25:00,272,0.0,0.0
2023-08-05 12:25:00,273,0.0,0.0
2023-08-05 12:25:00,274,0.0,0.0
2023-08-05 12:25:00,275,151.0,151.0
2023-08-05 12:25:00,276,74.0,74.0
2023-08-05 12:25:00,277,142.0,142.0
2023-08-05 12:25:00,278,71.0,71.0
2023-08-05 12:25:00,279,152.0,152.0
2023-08-05 12:25:00,280,70.0,50.0
2023-08-05 12:25:00,281,153.0,153.0
2023-08-05 12:25:00,282,74.0,74.0
2023-08-05 12:25:00,283,0.0,0.0
2023-08-05 12:25:00,284,0.0,0.0
2023-08-05 12:25:00,285,0.0,0.0
2023-08-05 12:25:00,286,0.0,0.0
2023-08-05 12:25:00,287,152.0,152.0
2023-08-05 12:25:00,288,73.0,73.0
2023-08-05 12:25:00,289,0.0,0.0
2023-08-05 12:25:00,290,0.0,0.0
2023-08-05 12:25:00,291,0.0,0.0
2023-08-05 12:25:00,292,0.0,0.0
2023-08-05 12:25:00,293,0.0,0.0
2023-08-05 12:25:00,294,0.0,0.0
2023-08-05 12:25:00,299,167.5,123.99823
2023-08-05 12:25:00,300,167.5,123.99823
2023-08-05 12:25:00,301,167.0,123.99823
2023-08-05 12:25:00,302,167.0,123.99823
2023-08-05 12:25:00,303,188.0,132.0
2023-08-05 12:25:00,304,188.0,132.0
2023-08-05 12:25:00,305,349.0,349.0
2023-08-05 12:25:00,306,334.0,334.0
2023-08-05 12:25:00,307,344.0,344.0
2023-08-05 12:25:00,308,138.5,119.995728
2023-08-05 12:25:00,309,138.5,119.995728
2023-08-05 12:25:00,310,158.0,122.0
2023-08-05 12:25:00,311,143.0,119.995728
2023-08-05 12:25:00,312,143.0,119.995728
2023-08-05 12:25:00,313,161.0,122.0
2023-08-05 12:25:00,314,140.5,125.000763
2023-08-05 12:25:00,315,0.0,0.0
2023-08-05 12:25:00,316,80.5,62.500381
2023-08-05 12:25:00,317,136.5,125.000763
2023-08-05 12:25:00,318,0.0,0.0
2023-08-05 12:25:00,319,80.5,62.500381
2023-08-05 12:25:00,320,146.5,122.0
2023-08-05 12:25:00,321,146.5,122.0
2023-08-05 12:25:00,322,169.0,136.0
2023-08-05 12:25:00,323,157.0,122.0
2023-08-05 12:25:00,324,157.0,122.0
2023-08-05 12:25:00,325,171.0,136.0
2023-08-05 12:25:00,326,132.5,112.0
2023-08-05 12:25:00,327,132.5,112.0
2023-08-05 12:25:00,328,173.0,150.0
2023-08-05 12:25:00,329,0.0,0.0
2023-08-05 12:25:00,330,0.0,0.0
2023-08-05 12:25:00,331,815.968628,648.700317
2023-08-05 12:25:00,332,813.0,645.706421
2023-08-05 12:25:00,333,0.0,0.0
2023-08-05 12:25:00,334,0.0,0.0
2023-08-05 12:25:00,335,0.0,0.0
2023-08-05 12:25:00,336,0.0,0.0
2023-08-05 12:25:00,337,37.5,37.0
2023-08-05 12:25:00,338,0.0,0.0
2023-08-05 12:25:00,339,16.5,15.0
2023-08-05 12:25:00,340,818.0,673.681152
2023-08-05 12:25:00,341,817.0,675.38208
2023-08-05 12:25:00,342,166.0,135.0
2023-08-05 12:25:00,343,0.0,0.0
2023-08-05 12:25:00,344,0.0,0.0
2023-08-05 12:25:00,345,0.0,0.0
2023-08-05 12:25:00,346,93.453033,80.0
2023-08-05 12:25:00,347,163.0,163.0
2023-08-05 12:25:00,348,0.0,0.0
2023-08-05 12:25:00,349,0.0,0.0
2023-08-05 12:25:00,350,0.0,0.0
2023-08-05 12:25:00,351,0.0,0.0
2023-08-05 12:25:00,352,0.0,0.0
2023-08-05 12:25:00,353,0.0,0.0
2023-08-05 12:25:00,354,0.0,0.0
2023-08-05 12:25:00,355,0.0,0.0
2023-08-05 12:25:00,356,25.0,10.0
2023-08-05 12:25:00,357,0.0,0.0
2023-08-05 12:25:00,358,20.0,10.000153
2023-08-05 12:25:00,359,0.0,0.0
2023-08-05 12:25:00,360,0.0,0.0
2023-08-05 12:25:00,361,0.0,0.0
2023-08-05 12:25:00,362,23.333334,7.0
2023-08-05 12:25:00,363,23.333334,10.0
2023-08-05 12:25:00,364,0.0,0.0
2023-08-05 12:25:00,365,665.471436,665.471436
2023-08-05 12:25:00,366,355.0,355.0
2023-08-05 12:25:00,367,0.0,0.0
2023-08-05 12:25:00,368,0.0,0.0
2023-08-05 12:25:00,369,0.0,0.0
2023-08-05 12:25:00,370,0.0,0.0
2023-08-05 12:25:00,371,0.0,0.0
2023-08-05 12:25:00,372,0.0,0.0
2023-08-05 12:25:00,373,0.0,0.0
2023-08-05 12:25:00,374,0.0,0.0
2023-08-05 12:25:00,375,0.0,0.0
2023-08-05 12:25:00,376,152.0,109.0
2023-08-05 12:25:00,377,0.0,0.0
2023-08-05 12:25:00,378,116.664635,116.664635
2023-08-05 12:25:00,379,0.0,0.0
2023-08-05 12:25:00,380,0.0,0.0
2023-08-05 12:25:00,381,0.0,0.0
2023-08-05 12:25:00,382,0.0,0.0
2023-08-05 12:25:00,383,0.0,0.0
2023-08-05 12:25:00,384,0.0,0.0
2023-08-05 12:25:00,385,254.5,181.044983
2023-08-05 12:25:00,386,254.5,180.983948
2023-08-05 12:25:00,387,274.0,202.0
2023-08-05 12:25:00,388,254.0,181.319641
2023-08-05 12:25:00,389,254.0,180.785583
2023-08-05 12:25:00,390,274.0,202.0
2023-08-05 12:25:00,419,279.0,190.002136
2023-08-05 12:25:00,420,279.0,190.002136
2023-08-05 12:25:00,421,261.0,190.002136
2023-08-05 12:25:00,422,239.991989,180.0
2023-08-05 12:25:00,423,240.0,180.0
2023-08-05 12:25:00,432,287.0,216.0
2023-08-05 12:25:00,433,397.0,397.0
2023-08-05 12:25:00,434,254.5,180.013397
2023-08-05 12:25:00,435,254.5,180.013397
2023-08-05 12:25:00,436,257.5,180.013397
2023-08-05 12:25:00,437,257.5,180.013397
2023-08-05 12:25:00,438,258.0,208.0
2023-08-05 12:25:00,439,260.0,208.0
2023-08-05 12:25:00,440,148.5,120.0
2023-08-05 12:25:00,441,148.5,120.0
2023-08-05 12:25:00,442,166.0,120.0
2023-08-05 12:25:00,443,0.0,0.0
2023-08-05 12:25:00,444,0.0,0.0
2023-08-05 12:25:00,450,207.0,203.0
2023-08-05 12:25:00,451,106.0,106.0
2023-08-05 12:25:00,452,227.0,223.0
2023-08-05 12:25:00,453,105.0,105.0
2023-08-05 12:25:00,459,0.0,0.0
2023-08-05 12:25:00,467,12.0,5.000153
2023-08-05 12:25:00,468,12.0,4.000366
2023-08-05 12:25:00,469,5.000153,1.600391
2023-08-05 12:25:00,471,4.075526,0.0
2023-08-05 12:25:00,472,210.0,180.0
2023-08-05 12:25:00,473,125.0,90.0
2023-08-05 12:25:00,474,213.0,180.0
2023-08-05 12:25:00,475,125.0,90.0
2023-08-05 12:25:00,477,239.5,164.0
2023-08-05 12:25:00,478,239.5,164.0
2023-08-05 12:25:00,479,248.0,163.986282
2023-08-05 12:25:00,480,237.5,164.0
2023-08-05 12:25:00,481,237.5,164.0
2023-08-05 12:25:00,482,245.0,163.986282
2023-08-05 12:25:00,485,45.0,20.00061
2023-08-05 12:25:00,486,0.0,0.0
2023-08-05 12:25:00,487,0.0,0.0
2023-08-05 12:25:00,488,0.0,0.0
2023-08-05 12:25:00,489,997.0,795.0
2023-08-05 12:25:00,490,998.0,795.0
2023-08-05 12:25:00,491,969.0,791.0
2023-08-05 12:25:00,492,968.0,786.0
2023-08-05 12:25:00,493,993.0,795.0
2023-08-05 12:25:00,494,991.0,795.0
2023-08-05 12:25:00,495,0.0,0.0
2023-08-05 12:25:00,496,0.0,0.0
2023-08-05 12:25:00,497,400.0,240.0
2023-08-05 12:25:00,498,0.0,0.0
2023-08-05 12:25:00,499,0.0,0.0
2023-08-05 12:25:00,501,271.0,271.0
2023-08-05 12:25:00,502,264.265869,264.265869
2023-08-05 12:25:00,503,284.0,284.0
2023-08-05 12:25:00,507,135.0,59.001785
2023-08-05 12:25:00,508,139.199997,106.0
2023-08-05 12:25:00,511,0.0,0.0
2023-08-05 12:25:00,512,0.0,0.0
2023-08-05 12:25:00,513,309.0,309.0
2023-08-05 12:25:00,514,133.0,133.0
2023-08-05 12:25:00,516,749.988525,749.988525
2023-08-05 12:25:00,521,577.0,577.0
2023-08-05 12:25:00,522,638.111267,577.0
2023-08-05 12:25:00,523,0.0,0.0
2023-08-05 12:25:00,524,0.0,0.0
2023-08-05 12:25:00,525,0.0,0.0
2023-08-05 12:25:00,526,233.896912,131.0
2023-08-05 12:25:00,527,1357.0,1058.099976
2023-08-05 12:25:00,528,131.0,131.0
2023-08-05 12:25:00,529,783.730774,577.0
2023-08-05 12:25:00,530,860.192322,647.015015
2023-08-05 12:25:00,533,0.0,0.0
2023-08-05 12:25:00,534,0.0,0.0
2023-08-05 12:25:00,535,0.0,0.0
2023-08-05 12:25:00,536,0.0,0.0
2023-08-05 12:25:00,537,0.0,0.0
2023-08-05 12:25:00,538,0.0,0.0
2023-08-05 12:25:00,539,0.0,0.0
2023-08-05 12:25:00,540,0.0,0.0
2023-08-05 12:25:00,541,0.0,0.0
2023-08-05 12:25:00,542,0.0,0.0
2023-08-05 12:25:00,544,1012.0,795.0
2023-08-05 12:25:00,545,1012.0,795.0
2023-08-05 12:25:00,546,334.0,334.0
2023-08-05 12:25:00,547,334.0,334.0
2023-08-05 12:25:00,548,326.0,326.0
2023-08-05 12:25:00,549,235.001648,87.0
2023-08-05 12:25:00,550,120.0,43.5
2023-08-05 12:25:00,552,0.0,0.0
2023-08-05 12:25:00,553,0.0,0.0
2023-08-05 12:30:00,1,0.0,0.0
2023-08-05 12:30:00,2,0.0,0.0
2023-08-05 12:30:00,3,0.0,0.0
2023-08-05 12:30:00,4,364.991486,330.0
2023-08-05 12:30:00,5,0.0,0.0
2023-08-05 12:30:00,6,364.991486,330.0
2023-08-05 12:30:00,7,381.28363,330.0
2023-08-05 12:30:00,8,0.0,0.0
2023-08-05 12:30:00,9,379.72049,330.0
2023-08-05 12:30:00,10,0.0,0.0
2023-08-05 12:30:00,11,0.0,0.0
2023-08-05 12:30:00,12,0.0,0.0
2023-08-05 12:30:00,15,397.364746,356.828491
2023-08-05 12:30:00,16,390.857208,336.526123
2023-08-05 12:30:00,17,335.892548,335.892548
2023-08-05 12:30:00,18,451.165192,411.165192
2023-08-05 12:30:00,27,615.0,615.0
2023-08-05 12:30:00,28,0.0,0.0
2023-08-05 12:30:00,29,612.0,612.0
2023-08-05 12:30:00,33,0.0,0.0
2023-08-05 12:30:00,36,998.0,795.0
2023-08-05 12:30:00,37,991.0,795.0
2023-08-05 12:30:00,43,0.0,0.0
2023-08-05 12:30:00,46,291.144714,280.0
2023-08-05 12:30:00,47,0.0,0.0
2023-08-05 12:30:00,48,0.0,0.0
2023-08-05 12:30:00,49,329.929474,280.0
2023-08-05 12:30:00,50,0.0,0.0
2023-08-05 12:30:00,51,360.007477,280.014557
2023-08-05 12:30:00,52,0.0,0.0
2023-08-05 12:30:00,53,0.0,0.0
2023-08-05 12:30:00,54,0.0,0.0
2023-08-05 12:30:00,55,0.0,0.0
2023-08-05 12:30:00,56,0.0,0.0
2023-08-05 12:30:00,57,0.0,0.0
2023-08-05 12:30:00,58,0.0,0.0
2023-08-05 12:30:00,59,0.0,0.0
2023-08-05 12:30:00,60,0.0,0.0
2023-08-05 12:30:00,61,463.0,280.014557
2023-08-05 12:30:00,62,461.0,280.014557
2023-08-05 12:30:00,63,0.0,0.0
2023-08-05 12:30:00,64,356.25,284.677399
2023-08-05 12:30:00,65,294.470856,294.470856
2023-08-05 12:30:00,66,297.967072,297.967072
2023-08-05 12:30:00,67,312.125763,312.125763
2023-08-05 12:30:00,68,293.75174,293.75174
2023-08-05 12:30:00,69,670.0,670.0
2023-08-05 12:30:00,70,670.621338,670.621338
2023-08-05 12:30:00,71,0.0,0.0
2023-08-05 12:30:00,72,0.0,0.0
2023-08-05 12:30:00,73,0.0,0.0
2023-08-05 12:30:00,74,0.0,0.0
2023-08-05 12:30:00,75,0.0,0.0
2023-08-05 12:30:00,76,0.0,0.0
2023-08-05 12:30:00,77,0.0,0.0
2023-08-05 12:30:00,78,0.0,0.0
2023-08-05 12:30:00,79,0.0,0.0
2023-08-05 12:30:00,80,0.0,0.0
2023-08-05 12:30:00,83,320.353729,320.353729
2023-08-05 12:30:00,84,320.0,320.0
2023-08-05 12:30:00,85,320.0,320.0
2023-08-05 12:30:00,86,0.0,0.0
2023-08-05 12:30:00,87,324.596527,324.596527
2023-08-05 12:30:00,88,324.745331,324.745331
2023-08-05 12:30:00,89,330.003937,330.003937
2023-08-05 12:30:00,90,330.003937,330.003937
2023-08-05 12:30:00,91,806.390991,750.0
2023-08-05 12:30:00,92,746.845947,746.845947
2023-08-05 12:30:00,95,0.0,0.0
2023-08-05 12:30:00,96,0.0,0.0
2023-08-05 12:30:00,97,0.0,0.0
2023-08-05 12:30:00,98,0.0,0.0
2023-08-05 12:30:00,99,0.0,0.0
2023-08-05 12:30:00,100,0.0,0.0
2023-08-05 12:30:00,101,0.0,0.0
2023-08-05 12:30:00,102,0.0,0.0
2023-08-05 12:30:00,103,0.0,0.0
2023-08-05 12:30:00,104,0.0,0.0
2023-08-05 12:30:00,105,0.0,0.0
2023-08-05 12:30:00,106,0.0,0.0
2023-08-05 12:30:00,107,0.0,0.0
2023-08-05 12:30:00,108,0.0,0.0
2023-08-05 12:30:00,112,33.0,33.0
2023-08-05 12:30:00,113,0.0,0.0
2023-08-05 12:30:00,114,11.0,10.0
2023-08-05 12:30:00,115,750.045654,577.005859
2023-08-05 12:30:00,116,0.0,0.0
2023-08-05 12:30:00,117,0.0,0.0
2023-08-05 12:30:00,118,0.0,0.0
2023-08-05 12:30:00,119,100.0,60.000153
2023-08-05 12:30:00,120,0.0,0.0
2023-08-05 12:30:00,126,0.0,0.0
2023-08-05 12:30:00,127,0.0,0.0
2023-08-05 12:30:00,128,987.0,750.0
2023-08-05 12:30:00,129,985.0,750.0
2023-08-05 12:30:00,130,0.0,0.0
2023-08-05 12:30:00,131,978.0,718.0
2023-08-05 12:30:00,132,924.0,758.0
2023-08-05 12:30:00,133,755.0,755.0
2023-08-05 12:30:00,134,0.0,0.0
2023-08-05 12:30:00,135,267.984772,210.0
2023-08-05 12:30:00,136,0.0,0.0
2023-08-05 12:30:00,137,0.0,0.0
2023-08-05 12:30:00,138,0.0,0.0
2023-08-05 12:30:00,139,269.0,188.0
2023-08-05 12:30:00,140,0.0,0.0
2023-08-05 12:30:00,141,135.0,94.0
2023-08-05 12:30:00,142,0.0,0.0
2023-08-05 12:30:00,143,0.0,0.0
2023-08-05 12:30:00,144,0.0,0.0
2023-08-05 12:30:00,145,0.0,0.0
2023-08-05 12:30:00,146,0.0,0.0
2023-08-05 12:30:00,147,0.0,0.0
2023-08-05 12:30:00,150,0.0,0.0
2023-08-05 12:30:00,151,0.0,0.0
2023-08-05 12:30:00,152,0.0,0.0
2023-08-05 12:30:00,153,0.0,0.0
2023-08-05 12:30:00,154,219.0,219.0
2023-08-05 12:30:00,155,120.0,120.0
2023-08-05 12:30:00,156,364.993683,340.0
2023-08-05 12:30:00,158,0.0,0.0
2023-08-05 12:30:00,159,1008.0,795.0
2023-08-05 12:30:00,160,0.0,0.0
2023-08-05 12:30:00,161,0.0,0.0
2023-08-05 12:30:00,162,0.0,0.0
2023-08-05 12:30:00,166,0.0,0.0
2023-08-05 12:30:00,167,0.0,0.0
2023-08-05 12:30:00,168,0.0,0.0
2023-08-05 12:30:00,169,0.0,0.0
2023-08-05 12:30:00,170,0.0,0.0
2023-08-05 12:30:00,171,0.0,0.0
2023-08-05 12:30:00,172,0.0,0.0
2023-08-05 12:30:00,173,0.0,0.0
2023-08-05 12:30:00,174,0.0,0.0
2023-08-05 12:30:00,175,276.0,152.0
2023-08-05 12:30:00,176,0.0,0.0
2023-08-05 12:30:00,177,147.0,107.0
2023-08-05 12:30:00,178,0.0,0.0
2023-08-05 12:30:00,179,0.0,0.0
2023-08-05 12:30:00,180,0.0,0.0
2023-08-05 12:30:00,181,20.631067,0.0
2023-08-05 12:30:00,182,20.408325,0.0
2023-08-05 12:30:00,183,0.0,0.0
2023-08-05 12:30:00,184,0.0,0.0
2023-08-05 12:30:00,185,0.0,0.0
2023-08-05 12:30:00,186,0.0,0.0
2023-08-05 12:30:00,187,146.0,119.995728
2023-08-05 12:30:00,188,146.0,119.995728
2023-08-05 12:30:00,189,172.0,120.0
2023-08-05 12:30:00,190,1000.0,795.0
2023-08-05 12:30:00,191,1001.0,795.0
2023-08-05 12:30:00,193,0.0,0.0
2023-08-05 12:30:00,194,12.578156,11.999903
2023-08-05 12:30:00,195,25.72805,10.0
2023-08-05 12:30:00,196,0.0,0.0
2023-08-05 12:30:00,197,0.0,0.0
2023-08-05 12:30:00,198,0.0,0.0
2023-08-05 12:30:00,200,0.0,0.0
2023-08-05 12:30:00,207,0.0,0.0
2023-08-05 12:30:00,208,0.0,0.0
2023-08-05 12:30:00,209,0.0,0.0
2023-08-05 12:30:00,210,0.0,0.0
2023-08-05 12:30:00,211,0.0,0.0
2023-08-05 12:30:00,212,0.0,0.0
2023-08-05 12:30:00,213,0.0,0.0
2023-08-05 12:30:00,214,0.0,0.0
2023-08-05 12:30:00,215,0.0,0.0
2023-08-05 12:30:00,216,0.0,0.0
2023-08-05 12:30:00,217,0.0,0.0
2023-08-05 12:30:00,218,25.0,20.99826
2023-08-05 12:30:00,219,0.0,0.0
2023-08-05 12:30:00,220,25.0,20.99826
2023-08-05 12:30:00,231,0.0,0.0
2023-08-05 12:30:00,232,0.0,0.0
2023-08-05 12:30:00,233,0.0,0.0
2023-08-05 12:30:00,234,0.0,0.0
2023-08-05 12:30:00,237,0.0,0.0
2023-08-05 12:30:00,238,0.0,0.0
2023-08-05 12:30:00,240,265.0,265.0
2023-08-05 12:30:00,241,138.0,138.0
2023-08-05 12:30:00,242,0.0,0.0
2023-08-05 12:30:00,243,0.0,0.0
2023-08-05 12:30:00,244,0.0,0.0
2023-08-05 12:30:00,247,0.0,0.0
2023-08-05 12:30:00,248,0.0,0.0
2023-08-05 12:30:00,249,147.333328,99.645386
2023-08-05 12:30:00,250,147.333328,99.425659
2023-08-05 12:30:00,251,147.333328,99.590454
2023-08-05 12:30:00,252,247.0,195.0
2023-08-05 12:30:00,253,0.0,0.0
2023-08-05 12:30:00,254,0.0,0.0
2023-08-05 12:30:00,255,229.0,167.0
2023-08-05 12:30:00,256,229.0,167.0
2023-08-05 12:30:00,257,256.0,216.0
2023-08-05 12:30:00,258,238.0,205.825684
2023-08-05 12:30:00,259,238.0,205.825684
2023-08-05 12:30:00,260,244.0,228.758041
2023-08-05 12:30:00,264,0.0,0.0
2023-08-05 12:30:00,265,10.000229,5.000229
2023-08-05 12:30:00,266,0.0,0.0
2023-08-05 12:30:00,267,0.0,0.0
2023-08-05 12:30:00,268,224.0,131.0
2023-08-05 12:30:00,269,224.0,131.0
2023-08-05 12:30:00,270,227.0,131.0
2023-08-05 12:30:00,271,0.0,0.0
2023-08-05 12:30:00,272,0.0,0.0
2023-08-05 12:30:00,273,0.0,0.0
2023-08-05 12:30:00,274,0.0,0.0
2023-08-05 12:30:00,275,151.0,151.0
2023-08-05 12:30:00,276,74.0,74.0
2023-08-05 12:30:00,277,142.0,142.0
2023-08-05 12:30:00,278,71.0,71.0
2023-08-05 12:30:00,279,152.0,152.0
2023-08-05 12:30:00,280,70.0,50.0
2023-08-05 12:30:00,281,153.0,153.0
2023-08-05 12:30:00,282,74.0,74.0
2023-08-05 12:30:00,283,0.0,0.0
2023-08-05 12:30:00,284,0.0,0.0
2023-08-05 12:30:00,285,0.0,0.0
2023-08-05 12:30:00,286,0.0,0.0
2023-08-05 12:30:00,287,152.0,152.0
2023-08-05 12:30:00,288,73.0,73.0
2023-08-05 12:30:00,289,0.0,0.0
2023-08-05 12:30:00,290,0.0,0.0
2023-08-05 12:30:00,291,0.0,0.0
2023-08-05 12:30:00,292,0.0,0.0
2023-08-05 12:30:00,293,0.0,0.0
2023-08-05 12:30:00,294,0.0,0.0
2023-08-05 12:30:00,299,167.5,123.99823
2023-08-05 12:30:00,300,167.5,123.99823
2023-08-05 12:30:00,301,167.0,123.99823
2023-08-05 12:30:00,302,167.0,123.99823
2023-08-05 12:30:00,303,188.0,132.0
2023-08-05 12:30:00,304,188.0,132.0
2023-08-05 12:30:00,305,349.0,349.0
2023-08-05 12:30:00,306,334.0,334.0
2023-08-05 12:30:00,307,344.0,344.0
2023-08-05 12:30:00,308,138.5,119.995728
2023-08-05 12:30:00,309,138.5,119.995728
2023-08-05 12:30:00,310,158.0,122.0
2023-08-05 12:30:00,311,143.0,119.995728
2023-08-05 12:30:00,312,143.0,119.995728
2023-08-05 12:30:00,313,161.0,122.0
2023-08-05 12:30:00,314,140.5,125.000763
2023-08-05 12:30:00,315,0.0,0.0
2023-08-05 12:30:00,316,80.5,62.500381
2023-08-05 12:30:00,317,136.5,125.000763
2023-08-05 12:30:00,318,0.0,0.0
2023-08-05 12:30:00,319,80.5,62.500381
2023-08-05 12:30:00,320,146.5,122.0
2023-08-05 12:30:00,321,146.5,122.0
2023-08-05 12:30:00,322,169.0,136.0
2023-08-05 12:30:00,323,157.0,122.0
2023-08-05 12:30:00,324,157.0,122.0
2023-08-05 12:30:00,325,171.0,136.0
2023-08-05 12:30:00,326,132.5,112.0
2023-08-05 12:30:00,327,132.5,112.0
2023-08-05 12:30:00,328,173.0,150.0
2023-08-05 12:30:00,329,0.0,0.0
2023-08-05 12:30:00,330,0.0,0.0
2023-08-05 12:30:00,331,815.927124,649.866333
2023-08-05 12:30:00,332,813.0,645.706421
2023-08-05 12:30:00,333,0.0,0.0
2023-08-05 12:30:00,334,0.0,0.0
2023-08-05 12:30:00,335,0.0,0.0
2023-08-05 12:30:00,336,0.0,0.0
2023-08-05 12:30:00,337,36.5,36.0
2023-08-05 12:30:00,338,0.0,0.0
2023-08-05 12:30:00,339,16.5,15.0
2023-08-05 12:30:00,340,818.0,674.178955
2023-08-05 12:30:00,341,817.0,675.340576
2023-08-05 12:30:00,342,166.0,135.0
2023-08-05 12:30:00,343,0.0,0.0
2023-08-05 12:30:00,344,0.0,0.0
2023-08-05 12:30:00,345,0.0,0.0
2023-08-05 12:30:00,346,95.84491,80.0
2023-08-05 12:30:00,347,163.0,163.0
2023-08-05 12:30:00,348,0.0,0.0
2023-08-05 12:30:00,349,0.0,0.0
2023-08-05 12:30:00,350,0.0,0.0
2023-08-05 12:30:00,351,0.0,0.0
2023-08-05 12:30:00,352,0.0,0.0
2023-08-05 12:30:00,353,0.0,0.0
2023-08-05 12:30:00,354,0.0,0.0
2023-08-05 12:30:00,355,0.0,0.0
2023-08-05 12:30:00,356,25.0,10.0
2023-08-05 12:30:00,357,0.0,0.0
2023-08-05 12:30:00,358,20.0,10.000153
2023-08-05 12:30:00,359,0.0,0.0
2023-08-05 12:30:00,360,0.0,0.0
2023-08-05 12:30:00,361,0.0,0.0
2023-08-05 12:30:00,362,23.333334,7.0
2023-08-05 12:30:00,363,23.333334,10.0
2023-08-05 12:30:00,364,0.0,0.0
2023-08-05 12:30:00,365,764.697449,665.471436
2023-08-05 12:30:00,366,355.0,355.0
2023-08-05 12:30:00,367,0.0,0.0
2023-08-05 12:30:00,368,0.0,0.0
2023-08-05 12:30:00,369,0.0,0.0
2023-08-05 12:30:00,370,0.0,0.0
2023-08-05 12:30:00,371,0.0,0.0
2023-08-05 12:30:00,372,0.0,0.0
2023-08-05 12:30:00,373,0.0,0.0
2023-08-05 12:30:00,374,0.0,0.0
2023-08-05 12:30:00,375,0.0,0.0
2023-08-05 12:30:00,376,152.0,109.0
2023-08-05 12:30:00,377,0.0,0.0
2023-08-05 12:30:00,378,116.664635,116.664635
2023-08-05 12:30:00,379,0.0,0.0
2023-08-05 12:30:00,380,0.0,0.0
2023-08-05 12:30:00,381,0.0,0.0
2023-08-05 12:30:00,382,0.0,0.0
2023-08-05 12:30:00,383,0.0,0.0
2023-08-05 12:30:00,384,0.0,0.0
2023-08-05 12:30:00,385,254.5,181.014465
2023-08-05 12:30:00,386,254.5,181.71637
2023-08-05 12:30:00,387,274.0,202.0
2023-08-05 12:30:00,388,254.0,181.319641
2023-08-05 12:30:00,389,254.0,180.755005
2023-08-05 12:30:00,390,274.0,202.0
2023-08-05 12:30:00,419,279.0,190.002136
2023-08-05 12:30:00,420,279.0,190.002136
2023-08-05 12:30:00,421,261.0,190.002136
2023-08-05 12:30:00,422,240.0,180.0
2023-08-05 12:30:00,423,240.0,180.0
2023-08-05 12:30:00,432,287.0,216.0
2023-08-05 12:30:00,433,397.0,397.0
2023-08-05 12:30:00,434,254.5,180.013397
2023-08-05 12:30:00,435,254.5,180.013397
2023-08-05 12:30:00,436,257.5,180.013397
2023-08-05 12:30:00,437,257.5,180.013397
2023-08-05 12:30:00,438,258.0,208.0
2023-08-05 12:30:00,439,260.0,208.0
2023-08-05 12:30:00,440,148.5,120.0
2023-08-05 12:30:00,441,148.5,120.0
2023-08-05 12:30:00,442,166.0,120.0
2023-08-05 12:30:00,443,0.0,0.0
2023-08-05 12:30:00,444,0.0,0.0
2023-08-05 12:30:00,450,207.0,203.0
2023-08-05 12:30:00,451,106.0,106.0
2023-08-05 12:30:00,452,227.0,223.0
2023-08-05 12:30:00,453,105.0,105.0
2023-08-05 12:30:00,459,0.0,0.0
2023-08-05 12:30:00,467,12.0,5.000153
2023-08-05 12:30:00,468,12.0,4.000366
2023-08-05 12:30:00,469,5.000153,1.600391
2023-08-05 12:30:00,471,4.261114,0.0
2023-08-05 12:30:00,472,210.0,180.0
2023-08-05 12:30:00,473,125.0,90.0
2023-08-05 12:30:00,474,213.0,180.0
2023-08-05 12:30:00,475,125.0,90.0
2023-08-05 12:30:00,477,239.5,164.0
2023-08-05 12:30:00,478,239.5,164.0
2023-08-05 12:30:00,479,248.0,163.986282
2023-08-05 12:30:00,480,237.5,164.0
2023-08-05 12:30:00,481,237.5,164.0
2023-08-05 12:30:00,482,245.0,163.986282
2023-08-05 12:30:00,485,45.0,20.00061
2023-08-05 12:30:00,486,0.0,0.0
2023-08-05 12:30:00,487,0.0,0.0
2023-08-05 12:30:00,488,0.0,0.0
2023-08-05 12:30:00,489,997.0,795.0
2023-08-05 12:30:00,490,998.0,795.0
2023-08-05 12:30:00,491,969.0,791.0
2023-08-05 12:30:00,492,968.0,786.0
2023-08-05 12:30:00,493,993.0,795.0
2023-08-05 12:30:00,494,991.0,795.0
2023-08-05 12:30:00,495,0.0,0.0
2023-08-05 12:30:00,496,0.0,0.0
2023-08-05 12:30:00,497,400.0,240.0
2023-08-05 12:30:00,498,0.0,0.0
2023-08-05 12:30:00,499,0.0,0.0
2023-08-05 12:30:00,501,271.0,271.0
2023-08-05 12:30:00,502,220.593872,220.593872
2023-08-05 12:30:00,503,284.0,284.0
2023-08-05 12:30:00,507,135.0,59.001785
2023-08-05 12:30:00,508,139.199997,106.0
2023-08-05 12:30:00,511,0.0,0.0
2023-08-05 12:30:00,512,0.0,0.0
2023-08-05 12:30:00,513,309.0,309.0
2023-08-05 12:30:00,514,133.0,133.0
2023-08-05 12:30:00,516,749.988525,749.988525
2023-08-05 12:30:00,521,577.0,577.0
2023-08-05 12:30:00,522,577.0,577.0
2023-08-05 12:30:00,523,0.0,0.0
2023-08-05 12:30:00,524,0.0,0.0
2023-08-05 12:30:00,525,0.0,0.0
2023-08-05 12:30:00,526,235.201599,131.0
2023-08-05 12:30:00,527,1357.0,1058.099976
2023-08-05 12:30:00,528,131.0,131.0
2023-08-05 12:30:00,529,783.730774,577.0
2023-08-05 12:30:00,530,860.192322,577.0
2023-08-05 12:30:00,533,0.0,0.0
2023-08-05 12:30:00,534,0.0,0.0
2023-08-05 12:30:00,535,0.0,0.0
2023-08-05 12:30:00,536,0.0,0.0
2023-08-05 12:30:00,537,0.0,0.0
2023-08-05 12:30:00,538,0.0,0.0
2023-08-05 12:30:00,539,0.0,0.0
2023-08-05 12:30:00,540,0.0,0.0
2023-08-05 12:30:00,541,0.0,0.0
2023-08-05 12:30:00,542,0.0,0.0
2023-08-05 12:30:00,544,1012.0,795.0
2023-08-05 12:30:00,545,1012.0,795.0
2023-08-05 12:30:00,546,334.0,334.0
2023-08-05 12:30:00,547,334.0,334.0
2023-08-05 12:30:00,548,326.0,326.0
2023-08-05 12:30:00,549,235.001648,87.0
2023-08-05 12:30:00,550,120.0,43.5
2023-08-05 12:30:00,552,0.0,0.0
2023-08-05 12:30:00,553,0.0,0.0
2023-08-05 12:35:00,1,0.0,0.0
2023-08-05 12:35:00,2,0.0,0.0
2023-08-05 12:35:00,3,0.0,0.0
2023-08-05 12:35:00,4,364.991486,330.0
2023-08-05 12:35:00,5,0.0,0.0
2023-08-05 12:35:00,6,364.991486,330.0
2023-08-05 12:35:00,7,380.165985,330.0
2023-08-05 12:35:00,8,0.0,0.0
2023-08-05 12:35:00,9,379.72049,330.0
2023-08-05 12:35:00,10,0.0,0.0
2023-08-05 12:35:00,11,0.0,0.0
2023-08-05 12:35:00,12,0.0,0.0
2023-08-05 12:35:00,15,396.678101,358.314545
2023-08-05 12:35:00,16,395.464966,342.9552
2023-08-05 12:35:00,17,338.900665,338.900665
2023-08-05 12:35:00,18,459.640228,419.640228
2023-08-05 12:35:00,27,615.0,615.0
2023-08-05 12:35:00,28,0.0,0.0
2023-08-05 12:35:00,29,612.0,612.0
2023-08-05 12:35:00,33,0.0,0.0
2023-08-05 12:35:00,36,998.0,795.0
2023-08-05 12:35:00,37,991.0,795.0
2023-08-05 12:35:00,43,0.0,0.0
2023-08-05 12:35:00,46,280.294952,280.0
2023-08-05 12:35:00,47,0.0,0.0
2023-08-05 12:35:00,48,0.0,0.0
2023-08-05 12:35:00,49,329.929474,280.0
2023-08-05 12:35:00,50,0.0,0.0
2023-08-05 12:35:00,51,360.007477,280.014557
2023-08-05 12:35:00,52,0.0,0.0
2023-08-05 12:35:00,53,0.0,0.0
2023-08-05 12:35:00,54,0.0,0.0
2023-08-05 12:35:00,55,0.0,0.0
2023-08-05 12:35:00,56,0.0,0.0
2023-08-05 12:35:00,57,0.0,0.0
2023-08-05 12:35:00,58,0.0,0.0
2023-08-05 12:35:00,59,0.0,0.0
2023-08-05 12:35:00,60,0.0,0.0
2023-08-05 12:35:00,61,463.0,280.014557
2023-08-05 12:35:00,62,461.0,280.014557
2023-08-05 12:35:00,63,0.0,0.0
2023-08-05 12:35:00,64,356.25,281.251892
2023-08-05 12:35:00,65,294.470856,294.470856
2023-08-05 12:35:00,66,297.967072,297.967072
2023-08-05 12:35:00,67,312.125763,312.125763
2023-08-05 12:35:00,68,293.75174,293.75174
2023-08-05 12:35:00,69,670.0,670.0
2023-08-05 12:35:00,70,670.621338,670.621338
2023-08-05 12:35:00,71,0.0,0.0
2023-08-05 12:35:00,72,0.0,0.0
2023-08-05 12:35:00,73,0.0,0.0
2023-08-05 12:35:00,74,0.0,0.0
2023-08-05 12:35:00,75,0.0,0.0
2023-08-05 12:35:00,76,0.0,0.0
2023-08-05 12:35:00,77,0.0,0.0
2023-08-05 12:35:00,78,0.0,0.0
2023-08-05 12:35:00,79,0.0,0.0
2023-08-05 12:35:00,80,0.0,0.0
2023-08-05 12:35:00,83,320.353729,320.353729
2023-08-05 12:35:00,84,320.0,320.0
2023-08-05 12:35:00,85,320.0,320.0
2023-08-05 12:35:00,86,0.0,0.0
2023-08-05 12:35:00,87,324.596527,324.596527
2023-08-05 12:35:00,88,324.745331,324.745331
2023-08-05 12:35:00,89,330.003937,330.003937
2023-08-05 12:35:00,90,330.003937,330.003937
2023-08-05 12:35:00,91,806.390991,750.0
2023-08-05 12:35:00,92,746.845947,746.845947
2023-08-05 12:35:00,95,0.0,0.0
2023-08-05 12:35:00,96,0.0,0.0
2023-08-05 12:35:00,97,0.0,0.0
2023-08-05 12:35:00,98,0.0,0.0
2023-08-05 12:35:00,99,0.0,0.0
2023-08-05 12:35:00,100,0.0,0.0
2023-08-05 12:35:00,101,0.0,0.0
2023-08-05 12:35:00,102,0.0,0.0
2023-08-05 12:35:00,103,0.0,0.0
2023-08-05 12:35:00,104,0.0,0.0
2023-08-05 12:35:00,105,0.0,0.0
2023-08-05 12:35:00,106,0.0,0.0
2023-08-05 12:35:00,107,0.0,0.0
2023-08-05 12:35:00,108,0.0,0.0
2023-08-05 12:35:00,112,33.0,33.0
2023-08-05 12:35:00,113,0.0,0.0
2023-08-05 12:35:00,114,11.0,10.0
2023-08-05 12:35:00,115,750.045654,577.005859
2023-08-05 12:35:00,116,0.0,0.0
2023-08-05 12:35:00,117,0.0,0.0
2023-08-05 12:35:00,118,0.0,0.0
2023-08-05 12:35:00,119,100.0,60.000153
2023-08-05 12:35:00,120,0.0,0.0
2023-08-05 12:35:00,126,0.0,0.0
2023-08-05 12:35:00,127,0.0,0.0
2023-08-05 12:35:00,128,987.0,750.0
2023-08-05 12:35:00,129,985.0,750.0
2023-08-05 12:35:00,130,0.0,0.0
2023-08-05 12:35:00,131,978.0,718.0
2023-08-05 12:35:00,132,924.0,758.0
2023-08-05 12:35:00,133,755.0,755.0
2023-08-05 12:35:00,134,0.0,0.0
2023-08-05 12:35:00,135,278.415558,210.0
2023-08-05 12:35:00,136,0.0,0.0
2023-08-05 12:35:00,137,0.0,0.0
2023-08-05 12:35:00,138,0.0,0.0
2023-08-05 12:35:00,139,269.0,188.0
2023-08-05 12:35:00,140,0.0,0.0
2023-08-05 12:35:00,141,135.0,94.0
2023-08-05 12:35:00,142,0.0,0.0
2023-08-05 12:35:00,143,0.0,0.0
2023-08-05 12:35:00,144,0.0,0.0
2023-08-05 12:35:00,145,0.0,0.0
2023-08-05 12:35:00,146,0.0,0.0
2023-08-05 12:35:00,147,0.0,0.0
2023-08-05 12:35:00,150,0.0,0.0
2023-08-05 12:35:00,151,0.0,0.0
2023-08-05 12:35:00,152,0.0,0.0
2023-08-05 12:35:00,153,0.0,0.0
2023-08-05 12:35:00,154,219.0,219.0
2023-08-05 12:35:00,155,120.0,120.0
2023-08-05 12:35:00,156,364.993683,340.0
2023-08-05 12:35:00,158,0.0,0.0
2023-08-05 12:35:00,159,1008.0,795.0
2023-08-05 12:35:00,160,0.0,0.0
2023-08-05 12:35:00,161,0.0,0.0
2023-08-05 12:35:00,162,0.0,0.0
2023-08-05 12:35:00,166,0.0,0.0
2023-08-05 12:35:00,167,0.0,0.0
2023-08-05 12:35:00,168,0.0,0.0
2023-08-05 12:35:00,169,0.0,0.0
2023-08-05 12:35:00,170,0.0,0.0
2023-08-05 12:35:00,171,0.0,0.0
2023-08-05 12:35:00,172,0.0,0.0
2023-08-05 12:35:00,173,0.0,0.0
2023-08-05 12:35:00,174,0.0,0.0
2023-08-05 12:35:00,175,276.0,152.0
2023-08-05 12:35:00,176,0.0,0.0
2023-08-05 12:35:00,177,147.0,107.0
2023-08-05 12:35:00,178,0.0,0.0
2023-08-05 12:35:00,179,0.0,0.0
2023-08-05 12:35:00,180,0.0,0.0
2023-08-05 12:35:00,181,19.77499,0.0
2023-08-05 12:35:00,182,20.118217,0.0
2023-08-05 12:35:00,183,0.0,0.0
2023-08-05 12:35:00,184,0.0,0.0
2023-08-05 12:35:00,185,0.0,0.0
2023-08-05 12:35:00,186,0.0,0.0
2023-08-05 12:35:00,187,146.0,119.995728
2023-08-05 12:35:00,188,146.0,119.995728
2023-08-05 12:35:00,189,172.0,120.0
2023-08-05 12:35:00,190,1000.0,795.0
2023-08-05 12:35:00,191,1001.0,795.0
2023-08-05 12:35:00,193,0.0,0.0
2023-08-05 12:35:00,194,12.578156,11.999903
2023-08-05 12:35:00,195,25.72805,10.0
2023-08-05 12:35:00,196,0.0,0.0
2023-08-05 12:35:00,197,0.0,0.0
2023-08-05 12:35:00,198,0.0,0.0
2023-08-05 12:35:00,200,0.0,0.0
2023-08-05 12:35:00,207,0.0,0.0
2023-08-05 12:35:00,208,0.0,0.0
2023-08-05 12:35:00,209,0.0,0.0
2023-08-05 12:35:00,210,0.0,0.0
2023-08-05 12:35:00,211,0.0,0.0
2023-08-05 12:35:00,212,0.0,0.0
2023-08-05 12:35:00,213,0.0,0.0
2023-08-05 12:35:00,214,0.0,0.0
2023-08-05 12:35:00,215,0.0,0.0
2023-08-05 12:35:00,216,0.0,0.0
2023-08-05 12:35:00,217,0.0,0.0
2023-08-05 12:35:00,218,25.0,20.99826
2023-08-05 12:35:00,219,0.0,0.0
2023-08-05 12:35:00,220,25.0,20.99826
2023-08-05 12:35:00,231,0.0,0.0
2023-08-05 12:35:00,232,0.0,0.0
2023-08-05 12:35:00,233,0.0,0.0
2023-08-05 12:35:00,234,0.0,0.0
2023-08-05 12:35:00,237,0.0,0.0
2023-08-05 12:35:00,238,0.0,0.0
2023-08-05 12:35:00,240,265.0,265.0
2023-08-05 12:35:00,241,138.0,138.0
2023-08-05 12:35:00,242,0.0,0.0
2023-08-05 12:35:00,243,0.0,0.0
2023-08-05 12:35:00,244,0.0,0.0
2023-08-05 12:35:00,247,0.0,0.0
2023-08-05 12:35:00,248,0.0,0.0
2023-08-05 12:35:00,249,147.333328,99.645386
2023-08-05 12:35:00,250,147.333328,99.425659
2023-08-05 12:35:00,251,147.333328,99.590454
2023-08-05 12:35:00,252,247.0,195.0
2023-08-05 12:35:00,253,0.0,0.0
2023-08-05 12:35:00,254,0.0,0.0
2023-08-05 12:35:00,255,229.0,167.0
2023-08-05 12:35:00,256,229.0,167.0
2023-08-05 12:35:00,257,256.0,216.0
2023-08-05 12:35:00,258,238.0,210.442459
2023-08-05 12:35:00,259,238.0,210.442459
2023-08-05 12:35:00,260,244.0,230.945145
2023-08-05 12:35:00,264,0.0,0.0
2023-08-05 12:35:00,265,10.000229,5.000229
2023-08-05 12:35:00,266,0.0,0.0
2023-08-05 12:35:00,267,0.0,0.0
2023-08-05 12:35:00,268,224.0,131.0
2023-08-05 12:35:00,269,224.0,131.0
2023-08-05 12:35:00,270,227.0,131.0
2023-08-05 12:35:00,271,0.0,0.0
2023-08-05 12:35:00,272,0.0,0.0
2023-08-05 12:35:00,273,0.0,0.0
2023-08-05 12:35:00,274,0.0,0.0
2023-08-05 12:35:00,275,151.0,151.0
2023-08-05 12:35:00,276,74.0,74.0
2023-08-05 12:35:00,277,142.0,142.0
2023-08-05 12:35:00,278,71.0,71.0
2023-08-05 12:35:00,279,152.0,152.0
2023-08-05 12:35:00,280,70.0,70.0
2023-08-05 12:35:00,281,153.0,153.0
2023-08-05 12:35:00,282,74.0,74.0
2023-08-05 12:35:00,283,0.0,0.0
2023-08-05 12:35:00,284,0.0,0.0
2023-08-05 12:35:00,285,0.0,0.0
2023-08-05 12:35:00,286,0.0,0.0
2023-08-05 12:35:00,287,152.0,152.0
2023-08-05 12:35:00,288,73.0,73.0
2023-08-05 12:35:00,289,0.0,0.0
2023-08-05 12:35:00,290,0.0,0.0
2023-08-05 12:35:00,291,0.0,0.0
2023-08-05 12:35:00,292,0.0,0.0
2023-08-05 12:35:00,293,0.0,0.0
2023-08-05 12:35:00,294,0.0,0.0
2023-08-05 12:35:00,299,167.5,123.99823
2023-08-05 12:35:00,300,167.5,123.99823
2023-08-05 12:35:00,301,167.0,123.99823
2023-08-05 12:35:00,302,167.0,123.99823
2023-08-05 12:35:00,303,188.0,132.0
2023-08-05 12:35:00,304,188.0,132.0
2023-08-05 12:35:00,305,349.0,349.0
2023-08-05 12:35:00,306,334.0,334.0
2023-08-05 12:35:00,307,344.0,344.0
2023-08-05 12:35:00,308,138.5,119.995728
2023-08-05 12:35:00,309,138.5,119.995728
2023-08-05 12:35:00,310,158.0,122.0
2023-08-05 12:35:00,311,143.0,119.995728
2023-08-05 12:35:00,312,143.0,119.995728
2023-08-05 12:35:00,313,161.0,122.0
2023-08-05 12:35:00,314,140.5,125.000763
2023-08-05 12:35:00,315,0.0,0.0
2023-08-05 12:35:00,316,80.5,62.500381
2023-08-05 12:35:00,317,136.5,125.000763
2023-08-05 12:35:00,318,0.0,0.0
2023-08-05 12:35:00,319,80.5,62.500381
2023-08-05 12:35:00,320,146.5,122.0
2023-08-05 12:35:00,321,146.5,122.0
2023-08-05 12:35:00,322,169.0,136.0
2023-08-05 12:35:00,323,157.0,122.0
2023-08-05 12:35:00,324,157.0,122.0
2023-08-05 12:35:00,325,171.0,136.0
2023-08-05 12:35:00,326,132.5,112.0
2023-08-05 12:35:00,327,132.5,112.0
2023-08-05 12:35:00,328,173.0,150.0
2023-08-05 12:35:00,329,0.0,0.0
2023-08-05 12:35:00,330,0.0,0.0
2023-08-05 12:35:00,331,815.968628,644.627686
2023-08-05 12:35:00,332,813.0,645.706421
2023-08-05 12:35:00,333,0.0,0.0
2023-08-05 12:35:00,334,0.0,0.0
2023-08-05 12:35:00,335,0.0,0.0
2023-08-05 12:35:00,336,0.0,0.0
2023-08-05 12:35:00,337,36.5,36.0
2023-08-05 12:35:00,338,0.0,0.0
2023-08-05 12:35:00,339,16.5,15.0
2023-08-05 12:35:00,340,818.0,674.344971
2023-08-05 12:35:00,341,817.0,675.299072
2023-08-05 12:35:00,342,166.0,135.0
2023-08-05 12:35:00,343,0.0,0.0
2023-08-05 12:35:00,344,0.0,0.0
2023-08-05 12:35:00,345,0.0,0.0
2023-08-05 12:35:00,346,94.368561,80.0
2023-08-05 12:35:00,347,163.0,163.0
2023-08-05 12:35:00,348,0.0,0.0
2023-08-05 12:35:00,349,0.0,0.0
2023-08-05 12:35:00,350,0.0,0.0
2023-08-05 12:35:00,351,0.0,0.0
2023-08-05 12:35:00,352,0.0,0.0
2023-08-05 12:35:00,353,0.0,0.0
2023-08-05 12:35:00,354,0.0,0.0
2023-08-05 12:35:00,355,0.0,0.0
2023-08-05 12:35:00,356,25.0,10.0
2023-08-05 12:35:00,357,0.0,0.0
2023-08-05 12:35:00,358,20.0,10.000153
2023-08-05 12:35:00,359,0.0,0.0
2023-08-05 12:35:00,360,0.0,0.0
2023-08-05 12:35:00,361,0.0,0.0
2023-08-05 12:35:00,362,23.333334,7.0
2023-08-05 12:35:00,363,23.333334,10.0
2023-08-05 12:35:00,364,0.0,0.0
2023-08-05 12:35:00,365,665.471436,665.471436
2023-08-05 12:35:00,366,355.0,355.0
2023-08-05 12:35:00,367,0.0,0.0
2023-08-05 12:35:00,368,0.0,0.0
2023-08-05 12:35:00,369,0.0,0.0
2023-08-05 12:35:00,370,0.0,0.0
2023-08-05 12:35:00,371,0.0,0.0
2023-08-05 12:35:00,372,0.0,0.0
2023-08-05 12:35:00,373,0.0,0.0
2023-08-05 12:35:00,374,0.0,0.0
2023-08-05 12:35:00,375,0.0,0.0
2023-08-05 12:35:00,376,152.0,109.0
2023-08-05 12:35:00,377,0.0,0.0
2023-08-05 12:35:00,378,116.664635,116.664635
2023-08-05 12:35:00,379,0.0,0.0
2023-08-05 12:35:00,380,0.0,0.0
2023-08-05 12:35:00,381,0.0,0.0
2023-08-05 12:35:00,382,0.0,0.0
2023-08-05 12:35:00,383,0.0,0.0
2023-08-05 12:35:00,384,0.0,0.0
2023-08-05 12:35:00,385,254.5,181.044983
2023-08-05 12:35:00,386,254.5,181.685852
2023-08-05 12:35:00,387,274.0,202.0
2023-08-05 12:35:00,388,254.0,181.319641
2023-08-05 12:35:00,389,254.0,180.755005
2023-08-05 12:35:00,390,274.0,202.0
2023-08-05 12:35:00,419,279.0,190.002136
2023-08-05 12:35:00,420,279.0,190.002136
2023-08-05 12:35:00,421,261.0,190.002136
2023-08-05 12:35:00,422,239.652145,180.0
2023-08-05 12:35:00,423,240.0,180.0
2023-08-05 12:35:00,432,287.0,216.0
2023-08-05 12:35:00,433,397.0,397.0
2023-08-05 12:35:00,434,254.5,180.013397
2023-08-05 12:35:00,435,254.5,180.013397
2023-08-05 12:35:00,436,257.5,180.013397
2023-08-05 12:35:00,437,257.5,180.013397
2023-08-05 12:35:00,438,258.0,208.0
2023-08-05 12:35:00,439,260.0,208.0
2023-08-05 12:35:00,440,148.5,120.0
2023-08-05 12:35:00,441,148.5,120.0
2023-08-05 12:35:00,442,166.0,120.0
2023-08-05 12:35:00,443,0.0,0.0
2023-08-05 12:35:00,444,0.0,0.0
2023-08-05 12:35:00,450,207.0,203.0
2023-08-05 12:35:00,451,106.0,106.0
2023-08-05 12:35:00,452,227.0,223.0
2023-08-05 12:35:00,453,105.0,105.0
2023-08-05 12:35:00,459,0.0,0.0
2023-08-05 12:35:00,467,12.0,5.000153
2023-08-05 12:35:00,468,12.0,4.000366
2023-08-05 12:35:00,469,5.000153,1.600391
2023-08-05 12:35:00,471,4.25168,0.0
2023-08-05 12:35:00,472,210.0,180.0
2023-08-05 12:35:00,473,125.0,90.0
2023-08-05 12:35:00,474,213.0,180.0
2023-08-05 12:35:00,475,125.0,90.0
2023-08-05 12:35:00,477,239.5,164.0
2023-08-05 12:35:00,478,239.5,164.0
2023-08-05 12:35:00,479,248.0,163.986282
2023-08-05 12:35:00,480,237.5,164.0
2023-08-05 12:35:00,481,237.5,164.0
2023-08-05 12:35:00,482,245.0,163.986282
2023-08-05 12:35:00,485,45.0,20.00061
2023-08-05 12:35:00,486,0.0,0.0
2023-08-05 12:35:00,487,0.0,0.0
2023-08-05 12:35:00,488,0.0,0.0
2023-08-05 12:35:00,489,997.0,795.0
2023-08-05 12:35:00,490,998.0,795.0
2023-08-05 12:35:00,491,969.0,791.0
2023-08-05 12:35:00,492,968.0,786.0
2023-08-05 12:35:00,493,993.0,795.0
2023-08-05 12:35:00,494,991.0,795.0
2023-08-05 12:35:00,495,0.0,0.0
2023-08-05 12:35:00,496,0.0,0.0
2023-08-05 12:35:00,497,400.0,240.0
2023-08-05 12:35:00,498,0.0,0.0
2023-08-05 12:35:00,499,0.0,0.0
2023-08-05 12:35:00,501,271.0,271.0
2023-08-05 12:35:00,502,276.80896,276.80896
2023-08-05 12:35:00,503,284.0,284.0
2023-08-05 12:35:00,507,135.0,59.001785
2023-08-05 12:35:00,508,139.199997,106.0
2023-08-05 12:35:00,511,0.0,0.0
2023-08-05 12:35:00,512,0.0,0.0
2023-08-05 12:35:00,513,309.0,309.0
2023-08-05 12:35:00,514,133.0,133.0
2023-08-05 12:35:00,516,749.988525,749.988525
2023-08-05 12:35:00,521,577.0,577.0
2023-08-05 12:35:00,522,577.0,577.0
2023-08-05 12:35:00,523,0.0,0.0
2023-08-05 12:35:00,524,0.0,0.0
2023-08-05 12:35:00,525,0.0,0.0
2023-08-05 12:35:00,526,232.958435,131.0
2023-08-05 12:35:00,527,1357.0,1058.099976
2023-08-05 12:35:00,528,131.0,131.0
2023-08-05 12:35:00,529,738.685425,577.0
2023-08-05 12:35:00,530,860.192322,638.810486
2023-08-05 12:35:00,533,0.0,0.0
2023-08-05 12:35:00,534,0.0,0.0
2023-08-05 12:35:00,535,0.0,0.0
2023-08-05 12:35:00,536,0.0,0.0
2023-08-05 12:35:00,537,0.0,0.0
2023-08-05 12:35:00,538,0.0,0.0
2023-08-05 12:35:00,539,0.0,0.0
2023-08-05 12:35:00,540,0.0,0.0
2023-08-05 12:35:00,541,0.0,0.0
2023-08-05 12:35:00,542,0.0,0.0
2023-08-05 12:35:00,544,1012.0,795.0
2023-08-05 12:35:00,545,1012.0,795.0
2023-08-05 12:35:00,546,334.0,334.0
2023-08-05 12:35:00,547,334.0,334.0
2023-08-05 12:35:00,548,326.0,326.0
2023-08-05 12:35:00,549,235.001648,87.0
2023-08-05 12:35:00,550,120.0,43.5
2023-08-05 12:35:00,552,0.0,0.0
2023-08-05 12:35:00,553,0.0,0.0
2023-08-05 12:40:00,1,0.0,0.0
2023-08-05 12:40:00,2,0.0,0.0
2023-08-05 12:40:00,3,0.0,0.0
2023-08-05 12:40:00,4,364.991486,330.0
2023-08-05 12:40:00,5,0.0,0.0
2023-08-05 12:40:00,6,364.991486,330.0
2023-08-05 12:40:00,7,366.012268,330.0
2023-08-05 12:40:00,8,0.0,0.0
2023-08-05 12:40:00,9,379.72049,330.0
2023-08-05 12:40:00,10,0.0,0.0
2023-08-05 12:40:00,11,0.0,0.0
2023-08-05 12:40:00,12,0.0,0.0
2023-08-05 12:40:00,15,397.181641,366.556274
2023-08-05 12:40:00,16,396.334717,342.131714
2023-08-05 12:40:00,17,321.215027,321.215027
2023-08-05 12:40:00,18,466.0,426.327454
2023-08-05 12:40:00,27,615.0,615.0
2023-08-05 12:40:00,28,0.0,0.0
2023-08-05 12:40:00,29,612.0,612.0
2023-08-05 12:40:00,33,0.0,0.0
2023-08-05 12:40:00,36,998.0,795.0
2023-08-05 12:40:00,37,991.0,795.0
2023-08-05 12:40:00,43,0.0,0.0
2023-08-05 12:40:00,46,305.361664,280.0
2023-08-05 12:40:00,47,0.0,0.0
2023-08-05 12:40:00,48,0.0,0.0
2023-08-05 12:40:00,49,329.929474,280.584869
2023-08-05 12:40:00,50,0.0,0.0
2023-08-05 12:40:00,51,360.007477,280.014557
2023-08-05 12:40:00,52,0.0,0.0
2023-08-05 12:40:00,53,0.0,0.0
2023-08-05 12:40:00,54,0.0,0.0
2023-08-05 12:40:00,55,0.0,0.0
2023-08-05 12:40:00,56,0.0,0.0
2023-08-05 12:40:00,57,0.0,0.0
2023-08-05 12:40:00,58,0.0,0.0
2023-08-05 12:40:00,59,0.0,0.0
2023-08-05 12:40:00,60,0.0,0.0
2023-08-05 12:40:00,61,463.0,280.014557
2023-08-05 12:40:00,62,461.0,280.014557
2023-08-05 12:40:00,63,0.0,0.0
2023-08-05 12:40:00,64,356.25,280.014557
2023-08-05 12:40:00,65,294.470856,294.470856
2023-08-05 12:40:00,66,297.967072,297.967072
2023-08-05 12:40:00,67,312.125763,312.125763
2023-08-05 12:40:00,68,293.75174,293.75174
2023-08-05 12:40:00,69,670.0,670.0
2023-08-05 12:40:00,70,670.564209,670.564209
2023-08-05 12:40:00,71,0.0,0.0
2023-08-05 12:40:00,72,0.0,0.0
2023-08-05 12:40:00,73,0.0,0.0
2023-08-05 12:40:00,74,0.0,0.0
2023-08-05 12:40:00,75,0.0,0.0
2023-08-05 12:40:00,76,0.0,0.0
2023-08-05 12:40:00,77,0.0,0.0
2023-08-05 12:40:00,78,0.0,0.0
2023-08-05 12:40:00,79,0.0,0.0
2023-08-05 12:40:00,80,0.0,0.0
2023-08-05 12:40:00,83,320.353729,320.353729
2023-08-05 12:40:00,84,320.0,320.0
2023-08-05 12:40:00,85,320.0,320.0
2023-08-05 12:40:00,86,0.0,0.0
2023-08-05 12:40:00,87,324.596527,324.596527
2023-08-05 12:40:00,88,324.745331,324.745331
2023-08-05 12:40:00,89,330.003937,330.003937
2023-08-05 12:40:00,90,330.003937,330.003937
2023-08-05 12:40:00,91,806.390991,750.0
2023-08-05 12:40:00,92,747.029053,747.029053
2023-08-05 12:40:00,95,0.0,0.0
2023-08-05 12:40:00,96,0.0,0.0
2023-08-05 12:40:00,97,0.0,0.0
2023-08-05 12:40:00,98,0.0,0.0
2023-08-05 12:40:00,99,0.0,0.0
2023-08-05 12:40:00,100,0.0,0.0
2023-08-05 12:40:00,101,0.0,0.0
2023-08-05 12:40:00,102,0.0,0.0
2023-08-05 12:40:00,103,0.0,0.0
2023-08-05 12:40:00,104,0.0,0.0
2023-08-05 12:40:00,105,0.0,0.0
2023-08-05 12:40:00,106,0.0,0.0
2023-08-05 12:40:00,107,0.0,0.0
2023-08-05 12:40:00,108,0.0,0.0
2023-08-05 12:40:00,112,33.0,33.0
2023-08-05 12:40:00,113,0.0,0.0
2023-08-05 12:40:00,114,11.0,10.0
2023-08-05 12:40:00,115,750.045654,577.005859
2023-08-05 12:40:00,116,0.0,0.0
2023-08-05 12:40:00,117,0.0,0.0
2023-08-05 12:40:00,118,0.0,0.0
2023-08-05 12:40:00,119,100.0,60.000153
2023-08-05 12:40:00,120,0.0,0.0
2023-08-05 12:40:00,126,0.0,0.0
2023-08-05 12:40:00,127,0.0,0.0
2023-08-05 12:40:00,128,987.0,750.0
2023-08-05 12:40:00,129,985.0,750.0
2023-08-05 12:40:00,130,0.0,0.0
2023-08-05 12:40:00,131,978.0,718.0
2023-08-05 12:40:00,132,924.0,758.0
2023-08-05 12:40:00,133,755.0,755.0
2023-08-05 12:40:00,134,0.0,0.0
2023-08-05 12:40:00,135,271.144623,210.0
2023-08-05 12:40:00,136,0.0,0.0
2023-08-05 12:40:00,137,0.0,0.0
2023-08-05 12:40:00,138,0.0,0.0
2023-08-05 12:40:00,139,269.0,188.0
2023-08-05 12:40:00,140,0.0,0.0
2023-08-05 12:40:00,141,135.0,94.0
2023-08-05 12:40:00,142,0.0,0.0
2023-08-05 12:40:00,143,0.0,0.0
2023-08-05 12:40:00,144,0.0,0.0
2023-08-05 12:40:00,145,0.0,0.0
2023-08-05 12:40:00,146,0.0,0.0
2023-08-05 12:40:00,147,0.0,0.0
2023-08-05 12:40:00,150,0.0,0.0
2023-08-05 12:40:00,151,0.0,0.0
2023-08-05 12:40:00,152,0.0,0.0
2023-08-05 12:40:00,153,0.0,0.0
2023-08-05 12:40:00,154,219.0,219.0
2023-08-05 12:40:00,155,120.0,120.0
2023-08-05 12:40:00,156,364.993683,340.0
2023-08-05 12:40:00,158,0.0,0.0
2023-08-05 12:40:00,159,1008.0,795.0
2023-08-05 12:40:00,160,0.0,0.0
2023-08-05 12:40:00,161,0.0,0.0
2023-08-05 12:40:00,162,0.0,0.0
2023-08-05 12:40:00,166,0.0,0.0
2023-08-05 12:40:00,167,0.0,0.0
2023-08-05 12:40:00,168,0.0,0.0
2023-08-05 12:40:00,169,0.0,0.0
2023-08-05 12:40:00,170,0.0,0.0
2023-08-05 12:40:00,171,0.0,0.0
2023-08-05 12:40:00,172,0.0,0.0
2023-08-05 12:40:00,173,0.0,0.0
2023-08-05 12:40:00,174,0.0,0.0
2023-08-05 12:40:00,175,276.0,152.0
2023-08-05 12:40:00,176,0.0,0.0
2023-08-05 12:40:00,177,147.0,107.0
2023-08-05 12:40:00,178,0.0,0.0
2023-08-05 12:40:00,179,0.0,0.0
2023-08-05 12:40:00,180,0.0,0.0
2023-08-05 12:40:00,181,20.367907,0.0
2023-08-05 12:40:00,182,20.329109,0.0
2023-08-05 12:40:00,183,0.0,0.0
2023-08-05 12:40:00,184,0.0,0.0
2023-08-05 12:40:00,185,0.0,0.0
2023-08-05 12:40:00,186,0.0,0.0
2023-08-05 12:40:00,187,146.0,119.995728
2023-08-05 12:40:00,188,146.0,119.995728
2023-08-05 12:40:00,189,172.0,120.0
2023-08-05 12:40:00,190,1000.0,795.0
2023-08-05 12:40:00,191,1001.0,795.0
2023-08-05 12:40:00,193,0.0,0.0
2023-08-05 12:40:00,194,12.578156,11.999903
2023-08-05 12:40:00,195,25.72805,10.0
2023-08-05 12:40:00,196,0.0,0.0
2023-08-05 12:40:00,197,0.0,0.0
2023-08-05 12:40:00,198,0.0,0.0
2023-08-05 12:40:00,200,0.0,0.0
2023-08-05 12:40:00,207,0.0,0.0
2023-08-05 12:40:00,208,0.0,0.0
2023-08-05 12:40:00,209,0.0,0.0
2023-08-05 12:40:00,210,0.0,0.0
2023-08-05 12:40:00,211,0.0,0.0
2023-08-05 12:40:00,212,0.0,0.0
2023-08-05 12:40:00,213,0.0,0.0
2023-08-05 12:40:00,214,0.0,0.0
2023-08-05 12:40:00,215,0.0,0.0
2023-08-05 12:40:00,216,0.0,0.0
2023-08-05 12:40:00,217,0.0,0.0
2023-08-05 12:40:00,218,25.0,20.99826
2023-08-05 12:40:00,219,0.0,0.0
2023-08-05 12:40:00,220,25.0,20.99826
2023-08-05 12:40:00,231,0.0,0.0
2023-08-05 12:40:00,232,0.0,0.0
2023-08-05 12:40:00,233,0.0,0.0
2023-08-05 12:40:00,234,0.0,0.0
2023-08-05 12:40:00,237,0.0,0.0
2023-08-05 12:40:00,238,0.0,0.0
2023-08-05 12:40:00,240,265.0,265.0
2023-08-05 12:40:00,241,138.0,138.0
2023-08-05 12:40:00,242,0.0,0.0
2023-08-05 12:40:00,243,0.0,0.0
2023-08-05 12:40:00,244,0.0,0.0
2023-08-05 12:40:00,247,0.0,0.0
2023-08-05 12:40:00,248,0.0,0.0
2023-08-05 12:40:00,249,147.333328,99.645386
2023-08-05 12:40:00,250,147.333328,99.370728
2023-08-05 12:40:00,251,147.333328,99.645386
2023-08-05 12:40:00,252,247.0,195.0
2023-08-05 12:40:00,253,0.0,0.0
2023-08-05 12:40:00,254,0.0,0.0
2023-08-05 12:40:00,255,229.0,167.0
2023-08-05 12:40:00,256,229.0,167.0
2023-08-05 12:40:00,257,256.0,216.0
2023-08-05 12:40:00,258,238.0,219.280624
2023-08-05 12:40:00,259,238.0,219.280624
2023-08-05 12:40:00,260,244.0,235.13205
2023-08-05 12:40:00,264,0.0,0.0
2023-08-05 12:40:00,265,10.000229,5.000229
2023-08-05 12:40:00,266,0.0,0.0
2023-08-05 12:40:00,267,0.0,0.0
2023-08-05 12:40:00,268,224.0,131.0
2023-08-05 12:40:00,269,224.0,131.0
2023-08-05 12:40:00,270,227.0,131.0
2023-08-05 12:40:00,271,0.0,0.0
2023-08-05 12:40:00,272,0.0,0.0
2023-08-05 12:40:00,273,0.0,0.0
2023-08-05 12:40:00,274,0.0,0.0
2023-08-05 12:40:00,275,151.0,151.0
2023-08-05 12:40:00,276,74.0,74.0
2023-08-05 12:40:00,277,142.0,142.0
2023-08-05 12:40:00,278,71.0,71.0
2023-08-05 12:40:00,279,152.0,152.0
2023-08-05 12:40:00,280,70.0,70.0
2023-08-05 12:40:00,281,153.0,153.0
2023-08-05 12:40:00,282,74.0,74.0
2023-08-05 12:40:00,283,0.0,0.0
2023-08-05 12:40:00,284,0.0,0.0
2023-08-05 12:40:00,285,0.0,0.0
2023-08-05 12:40:00,286,0.0,0.0
2023-08-05 12:40:00,287,152.0,152.0
2023-08-05 12:40:00,288,73.0,73.0
2023-08-05 12:40:00,289,0.0,0.0
2023-08-05 12:40:00,290,0.0,0.0
2023-08-05 12:40:00,291,0.0,0.0
2023-08-05 12:40:00,292,0.0,0.0
2023-08-05 12:40:00,293,0.0,0.0
2023-08-05 12:40:00,294,0.0,0.0
2023-08-05 12:40:00,299,167.5,123.99823
2023-08-05 12:40:00,300,167.5,123.99823
2023-08-05 12:40:00,301,167.0,123.99823
2023-08-05 12:40:00,302,167.0,123.99823
2023-08-05 12:40:00,303,188.0,132.0
2023-08-05 12:40:00,304,188.0,132.0
2023-08-05 12:40:00,305,349.0,349.0
2023-08-05 12:40:00,306,334.0,334.0
2023-08-05 12:40:00,307,344.0,344.0
2023-08-05 12:40:00,308,138.5,119.995728
2023-08-05 12:40:00,309,138.5,119.995728
2023-08-05 12:40:00,310,158.0,122.0
2023-08-05 12:40:00,311,143.0,119.995728
2023-08-05 12:40:00,312,143.0,119.995728
2023-08-05 12:40:00,313,161.0,122.0
2023-08-05 12:40:00,314,140.5,125.000763
2023-08-05 12:40:00,315,0.0,0.0
2023-08-05 12:40:00,316,80.5,62.500381
2023-08-05 12:40:00,317,136.5,125.000763
2023-08-05 12:40:00,318,0.0,0.0
2023-08-05 12:40:00,319,80.5,62.500381
2023-08-05 12:40:00,320,146.5,122.0
2023-08-05 12:40:00,321,146.5,122.0
2023-08-05 12:40:00,322,169.0,136.0
2023-08-05 12:40:00,323,157.0,122.0
2023-08-05 12:40:00,324,157.0,122.0
2023-08-05 12:40:00,325,171.0,136.0
2023-08-05 12:40:00,326,132.5,112.0
2023-08-05 12:40:00,327,132.5,112.0
2023-08-05 12:40:00,328,173.0,150.0
2023-08-05 12:40:00,329,0.0,0.0
2023-08-05 12:40:00,330,0.0,0.0
2023-08-05 12:40:00,331,815.968628,649.698242
2023-08-05 12:40:00,332,813.0,645.706421
2023-08-05 12:40:00,333,0.0,0.0
2023-08-05 12:40:00,334,0.0,0.0
2023-08-05 12:40:00,335,0.0,0.0
2023-08-05 12:40:00,336,0.0,0.0
2023-08-05 12:40:00,337,36.5,36.0
2023-08-05 12:40:00,338,0.0,0.0
2023-08-05 12:40:00,339,16.5,15.0
2023-08-05 12:40:00,340,818.0,674.344971
2023-08-05 12:40:00,341,817.0,675.340576
2023-08-05 12:40:00,342,166.0,135.0
2023-08-05 12:40:00,343,0.0,0.0
2023-08-05 12:40:00,344,0.0,0.0
2023-08-05 12:40:00,345,0.0,0.0
2023-08-05 12:40:00,346,94.969421,80.0
2023-08-05 12:40:00,347,163.0,163.0
2023-08-05 12:40:00,348,0.0,0.0
2023-08-05 12:40:00,349,0.0,0.0
2023-08-05 12:40:00,350,0.0,0.0
2023-08-05 12:40:00,351,0.0,0.0
2023-08-05 12:40:00,352,0.0,0.0
2023-08-05 12:40:00,353,0.0,0.0
2023-08-05 12:40:00,354,0.0,0.0
2023-08-05 12:40:00,355,0.0,0.0
2023-08-05 12:40:00,356,25.0,10.0
2023-08-05 12:40:00,357,0.0,0.0
2023-08-05 12:40:00,358,20.0,10.000153
2023-08-05 12:40:00,359,0.0,0.0
2023-08-05 12:40:00,360,0.0,0.0
2023-08-05 12:40:00,361,0.0,0.0
2023-08-05 12:40:00,362,23.333334,7.0
2023-08-05 12:40:00,363,23.333334,10.0
2023-08-05 12:40:00,364,0.0,0.0
2023-08-05 12:40:00,365,665.471436,665.471436
2023-08-05 12:40:00,366,355.0,355.0
2023-08-05 12:40:00,367,0.0,0.0
2023-08-05 12:40:00,368,0.0,0.0
2023-08-05 12:40:00,369,0.0,0.0
2023-08-05 12:40:00,370,0.0,0.0
2023-08-05 12:40:00,371,0.0,0.0
2023-08-05 12:40:00,372,0.0,0.0
2023-08-05 12:40:00,373,0.0,0.0
2023-08-05 12:40:00,374,0.0,0.0
2023-08-05 12:40:00,375,0.0,0.0
2023-08-05 12:40:00,376,152.0,109.0
2023-08-05 12:40:00,377,0.0,0.0
2023-08-05 12:40:00,378,116.664635,116.664635
2023-08-05 12:40:00,379,0.0,0.0
2023-08-05 12:40:00,380,0.0,0.0
2023-08-05 12:40:00,381,0.0,0.0
2023-08-05 12:40:00,382,0.0,0.0
2023-08-05 12:40:00,383,0.0,0.0
2023-08-05 12:40:00,384,0.0,0.0
2023-08-05 12:40:00,385,254.5,181.090759
2023-08-05 12:40:00,386,254.5,181.71637
2023-08-05 12:40:00,387,274.0,202.0
2023-08-05 12:40:00,388,254.0,181.350159
2023-08-05 12:40:00,389,254.0,180.755005
2023-08-05 12:40:00,390,274.0,202.0
2023-08-05 12:40:00,419,279.0,190.002136
2023-08-05 12:40:00,420,279.0,190.002136
2023-08-05 12:40:00,421,261.0,190.002136
2023-08-05 12:40:00,422,239.652145,180.0
2023-08-05 12:40:00,423,240.0,180.0
2023-08-05 12:40:00,432,287.0,216.0
2023-08-05 12:40:00,433,397.0,397.0
2023-08-05 12:40:00,434,254.5,180.013397
2023-08-05 12:40:00,435,254.5,180.013397
2023-08-05 12:40:00,436,257.5,180.013397
2023-08-05 12:40:00,437,257.5,180.013397
2023-08-05 12:40:00,438,258.0,208.0
2023-08-05 12:40:00,439,260.0,208.0
2023-08-05 12:40:00,440,148.5,120.0
2023-08-05 12:40:00,441,148.5,120.0
2023-08-05 12:40:00,442,166.0,120.0
2023-08-05 12:40:00,443,0.0,0.0
2023-08-05 12:40:00,444,0.0,0.0
2023-08-05 12:40:00,450,207.0,203.0
2023-08-05 12:40:00,451,106.0,106.0
2023-08-05 12:40:00,452,227.0,223.0
2023-08-05 12:40:00,453,105.0,105.0
2023-08-05 12:40:00,459,0.0,0.0
2023-08-05 12:40:00,467,12.0,5.000153
2023-08-05 12:40:00,468,12.0,4.000366
2023-08-05 12:40:00,469,5.000153,1.600391
2023-08-05 12:40:00,471,4.368363,0.0
2023-08-05 12:40:00,472,210.0,210.0
2023-08-05 12:40:00,473,125.0,125.0
2023-08-05 12:40:00,474,213.0,213.0
2023-08-05 12:40:00,475,125.0,125.0
2023-08-05 12:40:00,477,239.5,164.0
2023-08-05 12:40:00,478,239.5,164.0
2023-08-05 12:40:00,479,248.0,163.986282
2023-08-05 12:40:00,480,237.5,164.0
2023-08-05 12:40:00,481,237.5,164.0
2023-08-05 12:40:00,482,245.0,163.986282
2023-08-05 12:40:00,485,45.0,20.00061
2023-08-05 12:40:00,486,0.0,0.0
2023-08-05 12:40:00,487,0.0,0.0
2023-08-05 12:40:00,488,0.0,0.0
2023-08-05 12:40:00,489,997.0,795.0
2023-08-05 12:40:00,490,998.0,795.0
2023-08-05 12:40:00,491,969.0,791.0
2023-08-05 12:40:00,492,968.0,786.0
2023-08-05 12:40:00,493,993.0,795.0
2023-08-05 12:40:00,494,991.0,795.0
2023-08-05 12:40:00,495,0.0,0.0
2023-08-05 12:40:00,496,0.0,0.0
2023-08-05 12:40:00,497,400.0,240.0
2023-08-05 12:40:00,498,0.0,0.0
2023-08-05 12:40:00,499,0.0,0.0
2023-08-05 12:40:00,501,271.0,271.0
2023-08-05 12:40:00,502,280.196533,280.196533
2023-08-05 12:40:00,503,284.0,284.0
2023-08-05 12:40:00,507,135.0,59.001785
2023-08-05 12:40:00,508,139.199997,106.0
2023-08-05 12:40:00,511,0.0,0.0
2023-08-05 12:40:00,512,0.0,0.0
2023-08-05 12:40:00,513,309.0,309.0
2023-08-05 12:40:00,514,133.0,133.0
2023-08-05 12:40:00,516,749.988525,749.988525
2023-08-05 12:40:00,521,577.0,577.0
2023-08-05 12:40:00,522,577.0,577.0
2023-08-05 12:40:00,523,0.0,0.0
2023-08-05 12:40:00,524,0.0,0.0
2023-08-05 12:40:00,525,0.0,0.0
2023-08-05 12:40:00,526,234.835388,131.0
2023-08-05 12:40:00,527,1357.0,1058.099976
2023-08-05 12:40:00,528,131.0,131.0
2023-08-05 12:40:00,529,616.415222,577.0
2023-08-05 12:40:00,530,860.192322,623.401733
2023-08-05 12:40:00,533,0.0,0.0
2023-08-05 12:40:00,534,0.0,0.0
2023-08-05 12:40:00,535,0.0,0.0
2023-08-05 12:40:00,536,0.0,0.0
2023-08-05 12:40:00,537,0.0,0.0
2023-08-05 12:40:00,538,0.0,0.0
2023-08-05 12:40:00,539,0.0,0.0
2023-08-05 12:40:00,540,0.0,0.0
2023-08-05 12:40:00,541,0.0,0.0
2023-08-05 12:40:00,542,0.0,0.0
2023-08-05 12:40:00,544,1012.0,795.0
2023-08-05 12:40:00,545,1012.0,795.0
2023-08-05 12:40:00,546,334.0,334.0
2023-08-05 12:40:00,547,334.0,334.0
2023-08-05 12:40:00,548,326.0,326.0
2023-08-05 12:40:00,549,235.001648,87.0
2023-08-05 12:40:00,550,120.0,43.5
2023-08-05 12:40:00,552,0.0,0.0
2023-08-05 12:40:00,553,0.0,0.0
2023-08-05 12:45:00,1,0.0,0.0
2023-08-05 12:45:00,2,0.0,0.0
2023-08-05 12:45:00,3,0.0,0.0
2023-08-05 12:45:00,4,364.991486,330.0
2023-08-05 12:45:00,5,0.0,0.0
2023-08-05 12:45:00,6,364.991486,330.0
2023-08-05 12:45:00,7,380.999329,330.0
2023-08-05 12:45:00,8,0.0,0.0
2023-08-05 12:45:00,9,379.77005,330.0
2023-08-05 12:45:00,10,0.0,0.0
2023-08-05 12:45:00,11,0.0,0.0
2023-08-05 12:45:00,12,0.0,0.0
2023-08-05 12:45:00,15,397.364746,356.736938
2023-08-05 12:45:00,16,396.334717,344.369171
2023-08-05 12:45:00,17,313.642242,313.642242
2023-08-05 12:45:00,18,458.582916,418.582916
2023-08-05 12:45:00,27,615.0,615.0
2023-08-05 12:45:00,28,0.0,0.0
2023-08-05 12:45:00,29,612.0,612.0
2023-08-05 12:45:00,33,0.0,0.0
2023-08-05 12:45:00,36,998.0,795.0
2023-08-05 12:45:00,37,991.0,795.0
2023-08-05 12:45:00,43,0.0,0.0
2023-08-05 12:45:00,46,298.810272,280.0
2023-08-05 12:45:00,47,0.0,0.0
2023-08-05 12:45:00,48,0.0,0.0
2023-08-05 12:45:00,49,329.929474,280.584869
2023-08-05 12:45:00,50,0.0,0.0
2023-08-05 12:45:00,51,360.007477,280.014557
2023-08-05 12:45:00,52,0.0,0.0
2023-08-05 12:45:00,53,0.0,0.0
2023-08-05 12:45:00,54,0.0,0.0
2023-08-05 12:45:00,55,0.0,0.0
2023-08-05 12:45:00,56,0.0,0.0
2023-08-05 12:45:00,57,0.0,0.0
2023-08-05 12:45:00,58,0.0,0.0
2023-08-05 12:45:00,59,0.0,0.0
2023-08-05 12:45:00,60,0.0,0.0
2023-08-05 12:45:00,61,463.0,280.014557
2023-08-05 12:45:00,62,461.0,280.014557
2023-08-05 12:45:00,63,0.0,0.0
2023-08-05 12:45:00,64,356.25,282.210693
2023-08-05 12:45:00,65,294.470856,294.470856
2023-08-05 12:45:00,66,297.967072,297.967072
2023-08-05 12:45:00,67,312.125763,312.125763
2023-08-05 12:45:00,68,293.75174,293.75174
2023-08-05 12:45:00,69,670.0,670.0
2023-08-05 12:45:00,70,670.621338,670.621338
2023-08-05 12:45:00,71,0.0,0.0
2023-08-05 12:45:00,72,0.0,0.0
2023-08-05 12:45:00,73,0.0,0.0
2023-08-05 12:45:00,74,0.0,0.0
2023-08-05 12:45:00,75,0.0,0.0
2023-08-05 12:45:00,76,0.0,0.0
2023-08-05 12:45:00,77,0.0,0.0
2023-08-05 12:45:00,78,0.0,0.0
2023-08-05 12:45:00,79,0.0,0.0
2023-08-05 12:45:00,80,0.0,0.0
2023-08-05 12:45:00,83,320.353729,320.353729
2023-08-05 12:45:00,84,320.0,320.0
2023-08-05 12:45:00,85,320.0,320.0
2023-08-05 12:45:00,86,0.0,0.0
2023-08-05 12:45:00,87,324.596527,324.596527
2023-08-05 12:45:00,88,324.745331,324.745331
2023-08-05 12:45:00,89,330.003937,330.003937
2023-08-05 12:45:00,90,330.003937,330.003937
2023-08-05 12:45:00,91,806.390991,750.0
2023-08-05 12:45:00,92,746.9375,746.9375
2023-08-05 12:45:00,95,0.0,0.0
2023-08-05 12:45:00,96,0.0,0.0
2023-08-05 12:45:00,97,0.0,0.0
2023-08-05 12:45:00,98,0.0,0.0
2023-08-05 12:45:00,99,0.0,0.0
2023-08-05 12:45:00,100,0.0,0.0
2023-08-05 12:45:00,101,0.0,0.0
2023-08-05 12:45:00,102,0.0,0.0
2023-08-05 12:45:00,103,0.0,0.0
2023-08-05 12:45:00,104,0.0,0.0
2023-08-05 12:45:00,105,0.0,0.0
2023-08-05 12:45:00,106,0.0,0.0
2023-08-05 12:45:00,107,0.0,0.0
2023-08-05 12:45:00,108,0.0,0.0
2023-08-05 12:45:00,112,33.0,33.0
2023-08-05 12:45:00,113,0.0,0.0
2023-08-05 12:45:00,114,11.0,9.0
2023-08-05 12:45:00,115,738.176941,577.005859
2023-08-05 12:45:00,116,0.0,0.0
2023-08-05 12:45:00,117,0.0,0.0
2023-08-05 12:45:00,118,0.0,0.0
2023-08-05 12:45:00,119,100.0,60.000153
2023-08-05 12:45:00,120,0.0,0.0
2023-08-05 12:45:00,126,0.0,0.0
2023-08-05 12:45:00,127,0.0,0.0
2023-08-05 12:45:00,128,987.0,750.0
2023-08-05 12:45:00,129,985.0,750.0
2023-08-05 12:45:00,130,0.0,0.0
2023-08-05 12:45:00,131,978.0,718.0
2023-08-05 12:45:00,132,924.0,758.0
2023-08-05 12:45:00,133,755.0,755.0
2023-08-05 12:45:00,134,0.0,0.0
2023-08-05 12:45:00,135,264.742188,210.0
2023-08-05 12:45:00,136,0.0,0.0
2023-08-05 12:45:00,137,0.0,0.0
2023-08-05 12:45:00,138,0.0,0.0
2023-08-05 12:45:00,139,269.0,188.0
2023-08-05 12:45:00,140,0.0,0.0
2023-08-05 12:45:00,141,135.0,94.0
2023-08-05 12:45:00,142,0.0,0.0
2023-08-05 12:45:00,143,0.0,0.0
2023-08-05 12:45:00,144,0.0,0.0
2023-08-05 12:45:00,145,0.0,0.0
2023-08-05 12:45:00,146,0.0,0.0
2023-08-05 12:45:00,147,0.0,0.0
2023-08-05 12:45:00,150,0.0,0.0
2023-08-05 12:45:00,151,0.0,0.0
2023-08-05 12:45:00,152,0.0,0.0
2023-08-05 12:45:00,153,0.0,0.0
2023-08-05 12:45:00,154,219.0,219.0
2023-08-05 12:45:00,155,120.0,120.0
2023-08-05 12:45:00,156,364.993683,340.0
2023-08-05 12:45:00,158,0.0,0.0
2023-08-05 12:45:00,159,1008.0,795.0
2023-08-05 12:45:00,160,0.0,0.0
2023-08-05 12:45:00,161,0.0,0.0
2023-08-05 12:45:00,162,0.0,0.0
2023-08-05 12:45:00,166,0.0,0.0
2023-08-05 12:45:00,167,0.0,0.0
2023-08-05 12:45:00,168,0.0,0.0
2023-08-05 12:45:00,169,0.0,0.0
2023-08-05 12:45:00,170,0.0,0.0
2023-08-05 12:45:00,171,0.0,0.0
2023-08-05 12:45:00,172,0.0,0.0
2023-08-05 12:45:00,173,0.0,0.0
2023-08-05 12:45:00,174,0.0,0.0
2023-08-05 12:45:00,175,276.0,152.0
2023-08-05 12:45:00,176,0.0,0.0
2023-08-05 12:45:00,177,147.0,107.0
2023-08-05 12:45:00,178,0.0,0.0
2023-08-05 12:45:00,179,0.0,0.0
2023-08-05 12:45:00,180,0.0,0.0
2023-08-05 12:45:00,181,20.40373,0.0
2023-08-05 12:45:00,182,19.846048,0.0
2023-08-05 12:45:00,183,85.5,60.0
2023-08-05 12:45:00,184,0.0,0.0
2023-08-05 12:45:00,185,0.0,0.0
2023-08-05 12:45:00,186,0.0,0.0
2023-08-05 12:45:00,187,146.0,119.995728
2023-08-05 12:45:00,188,146.0,119.995728
2023-08-05 12:45:00,189,172.0,120.0
2023-08-05 12:45:00,190,1000.0,795.0
2023-08-05 12:45:00,191,1001.0,795.0
2023-08-05 12:45:00,193,0.0,0.0
2023-08-05 12:45:00,194,12.578156,11.999903
2023-08-05 12:45:00,195,25.72805,10.0
2023-08-05 12:45:00,196,0.0,0.0
2023-08-05 12:45:00,197,0.0,0.0
2023-08-05 12:45:00,198,0.0,0.0
2023-08-05 12:45:00,200,0.0,0.0
2023-08-05 12:45:00,207,0.0,0.0
2023-08-05 12:45:00,208,0.0,0.0
2023-08-05 12:45:00,209,0.0,0.0
2023-08-05 12:45:00,210,0.0,0.0
2023-08-05 12:45:00,211,0.0,0.0
2023-08-05 12:45:00,212,0.0,0.0
2023-08-05 12:45:00,213,0.0,0.0
2023-08-05 12:45:00,214,0.0,0.0
2023-08-05 12:45:00,215,0.0,0.0
2023-08-05 12:45:00,216,0.0,0.0
2023-08-05 12:45:00,217,0.0,0.0
2023-08-05 12:45:00,218,25.0,20.99826
2023-08-05 12:45:00,219,0.0,0.0
2023-08-05 12:45:00,220,25.0,20.99826
2023-08-05 12:45:00,231,0.0,0.0
2023-08-05 12:45:00,232,0.0,0.0
2023-08-05 12:45:00,233,0.0,0.0
2023-08-05 12:45:00,234,0.0,0.0
2023-08-05 12:45:00,237,0.0,0.0
2023-08-05 12:45:00,238,0.0,0.0
2023-08-05 12:45:00,240,265.0,265.0
2023-08-05 12:45:00,241,138.0,138.0
2023-08-05 12:45:00,242,0.0,0.0
2023-08-05 12:45:00,243,0.0,0.0
2023-08-05 12:45:00,244,0.0,0.0
2023-08-05 12:45:00,247,0.0,0.0
2023-08-05 12:45:00,248,0.0,0.0
2023-08-05 12:45:00,249,147.333328,99.590454
2023-08-05 12:45:00,250,147.333328,99.370728
2023-08-05 12:45:00,251,147.333328,99.700317
2023-08-05 12:45:00,252,247.0,195.0
2023-08-05 12:45:00,253,0.0,0.0
2023-08-05 12:45:00,254,0.0,0.0
2023-08-05 12:45:00,255,229.0,167.0
2023-08-05 12:45:00,256,229.0,167.0
2023-08-05 12:45:00,257,256.0,216.0
2023-08-05 12:45:00,258,238.0,222.516403
2023-08-05 12:45:00,259,238.0,222.516403
2023-08-05 12:45:00,260,244.0,236.664932
2023-08-05 12:45:00,264,0.0,0.0
2023-08-05 12:45:00,265,10.000229,5.000229
2023-08-05 12:45:00,266,0.0,0.0
2023-08-05 12:45:00,267,0.0,0.0
2023-08-05 12:45:00,268,224.0,131.0
2023-08-05 12:45:00,269,224.0,131.0
2023-08-05 12:45:00,270,227.0,131.0
2023-08-05 12:45:00,271,0.0,0.0
2023-08-05 12:45:00,272,0.0,0.0
2023-08-05 12:45:00,273,0.0,0.0
2023-08-05 12:45:00,274,0.0,0.0
2023-08-05 12:45:00,275,151.0,151.0
2023-08-05 12:45:00,276,74.0,74.0
2023-08-05 12:45:00,277,142.0,142.0
2023-08-05 12:45:00,278,71.0,71.0
2023-08-05 12:45:00,279,152.0,152.0
2023-08-05 12:45:00,280,70.0,70.0
2023-08-05 12:45:00,281,153.0,153.0
2023-08-05 12:45:00,282,74.0,74.0
2023-08-05 12:45:00,283,0.0,0.0
2023-08-05 12:45:00,284,0.0,0.0
2023-08-05 12:45:00,285,0.0,0.0
2023-08-05 12:45:00,286,0.0,0.0
2023-08-05 12:45:00,287,152.0,152.0
2023-08-05 12:45:00,288,73.0,73.0
2023-08-05 12:45:00,289,0.0,0.0
2023-08-05 12:45:00,290,0.0,0.0
2023-08-05 12:45:00,291,0.0,0.0
2023-08-05 12:45:00,292,0.0,0.0
2023-08-05 12:45:00,293,0.0,0.0
2023-08-05 12:45:00,294,0.0,0.0
2023-08-05 12:45:00,299,167.5,123.99823
2023-08-05 12:45:00,300,167.5,123.99823
2023-08-05 12:45:00,301,167.0,123.99823
2023-08-05 12:45:00,302,167.0,123.99823
2023-08-05 12:45:00,303,188.0,132.0
2023-08-05 12:45:00,304,188.0,132.0
2023-08-05 12:45:00,305,349.0,349.0
2023-08-05 12:45:00,306,334.0,334.0
2023-08-05 12:45:00,307,344.0,344.0
2023-08-05 12:45:00,308,138.5,119.995728
2023-08-05 12:45:00,309,138.5,119.995728
2023-08-05 12:45:00,310,158.0,122.0
2023-08-05 12:45:00,311,143.0,119.995728
2023-08-05 12:45:00,312,143.0,119.995728
2023-08-05 12:45:00,313,161.0,122.0
2023-08-05 12:45:00,314,140.5,125.000763
2023-08-05 12:45:00,315,0.0,0.0
2023-08-05 12:45:00,316,80.5,62.500381
2023-08-05 12:45:00,317,136.5,125.000763
2023-08-05 12:45:00,318,0.0,0.0
2023-08-05 12:45:00,319,80.5,62.500381
2023-08-05 12:45:00,320,146.5,122.0
2023-08-05 12:45:00,321,146.5,122.0
2023-08-05 12:45:00,322,169.0,136.0
2023-08-05 12:45:00,323,157.0,122.0
2023-08-05 12:45:00,324,157.0,122.0
2023-08-05 12:45:00,325,171.0,136.0
2023-08-05 12:45:00,326,132.5,112.0
2023-08-05 12:45:00,327,132.5,112.0
2023-08-05 12:45:00,328,173.0,150.0
2023-08-05 12:45:00,329,0.0,0.0
2023-08-05 12:45:00,330,0.0,0.0
2023-08-05 12:45:00,331,815.968628,652.197144
2023-08-05 12:45:00,332,813.0,647.664978
2023-08-05 12:45:00,333,0.0,0.0
2023-08-05 12:45:00,334,0.0,0.0
2023-08-05 12:45:00,335,0.0,0.0
2023-08-05 12:45:00,336,0.0,0.0
2023-08-05 12:45:00,337,36.5,36.0
2023-08-05 12:45:00,338,0.0,0.0
2023-08-05 12:45:00,339,16.5,15.0
2023-08-05 12:45:00,340,818.0,673.88855
2023-08-05 12:45:00,341,817.0,674.510864
2023-08-05 12:45:00,342,166.0,135.0
2023-08-05 12:45:00,343,0.0,0.0
2023-08-05 12:45:00,344,0.0,0.0
2023-08-05 12:45:00,345,0.0,0.0
2023-08-05 12:45:00,346,94.265564,80.0
2023-08-05 12:45:00,347,163.0,163.0
2023-08-05 12:45:00,348,0.0,0.0
2023-08-05 12:45:00,349,0.0,0.0
2023-08-05 12:45:00,350,0.0,0.0
2023-08-05 12:45:00,351,0.0,0.0
2023-08-05 12:45:00,352,0.0,0.0
2023-08-05 12:45:00,353,0.0,0.0
2023-08-05 12:45:00,354,0.0,0.0
2023-08-05 12:45:00,355,0.0,0.0
2023-08-05 12:45:00,356,25.0,10.0
2023-08-05 12:45:00,357,0.0,0.0
2023-08-05 12:45:00,358,20.0,10.000153
2023-08-05 12:45:00,359,0.0,0.0
2023-08-05 12:45:00,360,0.0,0.0
2023-08-05 12:45:00,361,0.0,0.0
2023-08-05 12:45:00,362,23.333334,7.0
2023-08-05 12:45:00,363,23.333334,10.0
2023-08-05 12:45:00,364,0.0,0.0
2023-08-05 12:45:00,365,665.471436,665.471436
2023-08-05 12:45:00,366,355.0,355.0
2023-08-05 12:45:00,367,0.0,0.0
2023-08-05 12:45:00,368,0.0,0.0
2023-08-05 12:45:00,369,0.0,0.0
2023-08-05 12:45:00,370,0.0,0.0
2023-08-05 12:45:00,371,0.0,0.0
2023-08-05 12:45:00,372,0.0,0.0
2023-08-05 12:45:00,373,0.0,0.0
2023-08-05 12:45:00,374,0.0,0.0
2023-08-05 12:45:00,375,0.0,0.0
2023-08-05 12:45:00,376,152.0,109.0
2023-08-05 12:45:00,377,0.0,0.0
2023-08-05 12:45:00,378,116.664635,116.664635
2023-08-05 12:45:00,379,0.0,0.0
2023-08-05 12:45:00,380,0.0,0.0
2023-08-05 12:45:00,381,0.0,0.0
2023-08-05 12:45:00,382,0.0,0.0
2023-08-05 12:45:00,383,0.0,0.0
2023-08-05 12:45:00,384,0.0,0.0
2023-08-05 12:45:00,385,254.5,181.044983
2023-08-05 12:45:00,386,254.5,181.060242
2023-08-05 12:45:00,387,274.0,202.0
2023-08-05 12:45:00,388,254.0,181.319641
2023-08-05 12:45:00,389,254.0,180.785583
2023-08-05 12:45:00,390,274.0,202.0
2023-08-05 12:45:00,419,279.0,190.002136
2023-08-05 12:45:00,420,279.0,190.002136
2023-08-05 12:45:00,421,261.0,190.002136
2023-08-05 12:45:00,422,239.991989,180.0
2023-08-05 12:45:00,423,240.0,180.0
2023-08-05 12:45:00,432,287.0,216.0
2023-08-05 12:45:00,433,397.0,397.0
2023-08-05 12:45:00,434,254.5,254.5
2023-08-05 12:45:00,435,254.5,254.5
2023-08-05 12:45:00,436,257.5,257.5
2023-08-05 12:45:00,437,257.5,257.5
2023-08-05 12:45:00,438,258.0,208.0
2023-08-05 12:45:00,439,260.0,208.0
2023-08-05 12:45:00,440,148.5,120.0
2023-08-05 12:45:00,441,148.5,120.0
2023-08-05 12:45:00,442,166.0,120.0
2023-08-05 12:45:00,443,0.0,0.0
2023-08-05 12:45:00,444,0.0,0.0
2023-08-05 12:45:00,450,207.0,203.0
2023-08-05 12:45:00,451,106.0,106.0
2023-08-05 12:45:00,452,227.0,223.0
2023-08-05 12:45:00,453,105.0,105.0
2023-08-05 12:45:00,459,0.0,0.0
2023-08-05 12:45:00,467,12.0,5.000153
2023-08-05 12:45:00,468,12.0,4.000366
2023-08-05 12:45:00,469,5.000153,1.600391
2023-08-05 12:45:00,471,4.765082,0.0
2023-08-05 12:45:00,472,210.0,197.994324
2023-08-05 12:45:00,473,125.0,112.627167
2023-08-05 12:45:00,474,213.0,199.645691
2023-08-05 12:45:00,475,125.0,110.836342
2023-08-05 12:45:00,477,239.5,164.0
2023-08-05 12:45:00,478,239.5,164.0
2023-08-05 12:45:00,479,248.0,163.986282
2023-08-05 12:45:00,480,237.5,164.0
2023-08-05 12:45:00,481,237.5,164.0
2023-08-05 12:45:00,482,245.0,163.986282
2023-08-05 12:45:00,485,45.0,20.00061
2023-08-05 12:45:00,486,0.0,0.0
2023-08-05 12:45:00,487,0.0,0.0
2023-08-05 12:45:00,488,0.0,0.0
2023-08-05 12:45:00,489,997.0,795.0
2023-08-05 12:45:00,490,998.0,795.0
2023-08-05 12:45:00,491,969.0,791.0
2023-08-05 12:45:00,492,968.0,786.0
2023-08-05 12:45:00,493,993.0,795.0
2023-08-05 12:45:00,494,991.0,795.0
2023-08-05 12:45:00,495,0.0,0.0
2023-08-05 12:45:00,496,0.0,0.0
2023-08-05 12:45:00,497,400.0,240.0
2023-08-05 12:45:00,498,0.0,0.0
2023-08-05 12:45:00,499,0.0,0.0
2023-08-05 12:45:00,501,271.0,271.0
2023-08-05 12:45:00,502,278.31958,278.31958
2023-08-05 12:45:00,503,284.0,284.0
2023-08-05 12:45:00,507,135.0,59.001785
2023-08-05 12:45:00,508,139.199997,106.0
2023-08-05 12:45:00,511,0.0,0.0
2023-08-05 12:45:00,512,0.0,0.0
2023-08-05 12:45:00,513,309.0,309.0
2023-08-05 12:45:00,514,133.0,133.0
2023-08-05 12:45:00,516,749.988525,749.988525
2023-08-05 12:45:00,521,577.0,577.0
2023-08-05 12:45:00,522,577.0,577.0
2023-08-05 12:45:00,523,0.0,0.0
2023-08-05 12:45:00,524,0.0,0.0
2023-08-05 12:45:00,525,0.0,0.0
2023-08-05 12:45:00,526,234.286011,131.0
2023-08-05 12:45:00,527,1357.0,1058.099976
2023-08-05 12:45:00,528,131.0,131.0
2023-08-05 12:45:00,529,681.85437,588.561951
2023-08-05 12:45:00,530,860.192322,643.700073
2023-08-05 12:45:00,533,0.0,0.0
2023-08-05 12:45:00,534,0.0,0.0
2023-08-05 12:45:00,535,0.0,0.0
2023-08-05 12:45:00,536,0.0,0.0
2023-08-05 12:45:00,537,0.0,0.0
2023-08-05 12:45:00,538,0.0,0.0
2023-08-05 12:45:00,539,0.0,0.0
2023-08-05 12:45:00,540,0.0,0.0
2023-08-05 12:45:00,541,0.0,0.0
2023-08-05 12:45:00,542,0.0,0.0
2023-08-05 12:45:00,544,1012.0,795.0
2023-08-05 12:45:00,545,1012.0,795.0
2023-08-05 12:45:00,546,334.0,334.0
2023-08-05 12:45:00,547,334.0,334.0
2023-08-05 12:45:00,548,326.0,326.0
2023-08-05 12:45:00,549,235.001648,87.0
2023-08-05 12:45:00,550,120.0,43.5
2023-08-05 12:45:00,552,0.0,0.0
2023-08-05 12:45:00,553,0.0,0.0
2023-08-05 12:50:00,1,0.0,0.0
2023-08-05 12:50:00,2,0.0,0.0
2023-08-05 12:50:00,3,0.0,0.0
2023-08-05 12:50:00,4,364.991486,330.0
2023-08-05 12:50:00,5,0.0,0.0
2023-08-05 12:50:00,6,364.991486,330.0
2023-08-05 12:50:00,7,383.301453,330.0
2023-08-05 12:50:00,8,0.0,0.0
2023-08-05 12:50:00,9,379.72049,330.0
2023-08-05 12:50:00,10,0.0,0.0
2023-08-05 12:50:00,11,0.0,0.0
2023-08-05 12:50:00,12,0.0,0.0
2023-08-05 12:50:00,15,396.861206,358.352264
2023-08-05 12:50:00,16,395.625122,357.664734
2023-08-05 12:50:00,17,315.391144,315.391144
2023-08-05 12:50:00,18,428.560822,428.560822
2023-08-05 12:50:00,27,615.0,615.0
2023-08-05 12:50:00,28,0.0,0.0
2023-08-05 12:50:00,29,612.0,612.0
2023-08-05 12:50:00,33,0.0,0.0
2023-08-05 12:50:00,36,998.0,795.0
2023-08-05 12:50:00,37,991.0,795.0
2023-08-05 12:50:00,43,0.0,0.0
2023-08-05 12:50:00,46,307.882538,280.0
2023-08-05 12:50:00,47,0.0,0.0
2023-08-05 12:50:00,48,0.0,0.0
2023-08-05 12:50:00,49,329.929474,280.0
2023-08-05 12:50:00,50,0.0,0.0
2023-08-05 12:50:00,51,360.007477,280.014557
2023-08-05 12:50:00,52,0.0,0.0
2023-08-05 12:50:00,53,0.0,0.0
2023-08-05 12:50:00,54,0.0,0.0
2023-08-05 12:50:00,55,0.0,0.0
2023-08-05 12:50:00,56,0.0,0.0
2023-08-05 12:50:00,57,0.0,0.0
2023-08-05 12:50:00,58,0.0,0.0
2023-08-05 12:50:00,59,0.0,0.0
2023-08-05 12:50:00,60,0.0,0.0
2023-08-05 12:50:00,61,463.0,280.014557
2023-08-05 12:50:00,62,461.0,280.014557
2023-08-05 12:50:00,63,0.0,0.0
2023-08-05 12:50:00,64,282.471893,282.471893
2023-08-05 12:50:00,65,294.470856,294.470856
2023-08-05 12:50:00,66,297.967072,297.967072
2023-08-05 12:50:00,67,312.125763,312.125763
2023-08-05 12:50:00,68,293.75174,293.75174
2023-08-05 12:50:00,69,670.0,670.0
2023-08-05 12:50:00,70,670.392334,670.392334
2023-08-05 12:50:00,71,0.0,0.0
2023-08-05 12:50:00,72,0.0,0.0
2023-08-05 12:50:00,73,0.0,0.0
2023-08-05 12:50:00,74,0.0,0.0
2023-08-05 12:50:00,75,0.0,0.0
2023-08-05 12:50:00,76,0.0,0.0
2023-08-05 12:50:00,77,0.0,0.0
2023-08-05 12:50:00,78,0.0,0.0
2023-08-05 12:50:00,79,0.0,0.0
2023-08-05 12:50:00,80,0.0,0.0
2023-08-05 12:50:00,83,320.353729,320.353729
2023-08-05 12:50:00,84,320.0,320.0
2023-08-05 12:50:00,85,320.0,320.0
2023-08-05 12:50:00,86,0.0,0.0
2023-08-05 12:50:00,87,324.596527,324.596527
2023-08-05 12:50:00,88,324.745331,324.745331
2023-08-05 12:50:00,89,330.003937,330.003937
2023-08-05 12:50:00,90,330.003937,330.003937
2023-08-05 12:50:00,91,806.390991,750.0
2023-08-05 12:50:00,92,746.9375,746.9375
2023-08-05 12:50:00,95,0.0,0.0
2023-08-05 12:50:00,96,0.0,0.0
2023-08-05 12:50:00,97,0.0,0.0
2023-08-05 12:50:00,98,0.0,0.0
2023-08-05 12:50:00,99,0.0,0.0
2023-08-05 12:50:00,100,0.0,0.0
2023-08-05 12:50:00,101,0.0,0.0
2023-08-05 12:50:00,102,0.0,0.0
2023-08-05 12:50:00,103,0.0,0.0
2023-08-05 12:50:00,104,0.0,0.0
2023-08-05 12:50:00,105,0.0,0.0
2023-08-05 12:50:00,106,0.0,0.0
2023-08-05 12:50:00,107,0.0,0.0
2023-08-05 12:50:00,108,0.0,0.0
2023-08-05 12:50:00,112,33.0,33.0
2023-08-05 12:50:00,113,0.0,0.0
2023-08-05 12:50:00,114,11.0,9.0
2023-08-05 12:50:00,115,750.045654,577.005859
2023-08-05 12:50:00,116,0.0,0.0
2023-08-05 12:50:00,117,0.0,0.0
2023-08-05 12:50:00,118,0.0,0.0
2023-08-05 12:50:00,119,100.0,60.000153
2023-08-05 12:50:00,120,0.0,0.0
2023-08-05 12:50:00,126,0.0,0.0
2023-08-05 12:50:00,127,0.0,0.0
2023-08-05 12:50:00,128,987.0,750.0
2023-08-05 12:50:00,129,985.0,750.0
2023-08-05 12:50:00,130,0.0,0.0
2023-08-05 12:50:00,131,978.0,718.0
2023-08-05 12:50:00,132,924.0,758.0
2023-08-05 12:50:00,133,755.0,755.0
2023-08-05 12:50:00,134,0.0,0.0
2023-08-05 12:50:00,135,274.711639,210.0
2023-08-05 12:50:00,136,0.0,0.0
2023-08-05 12:50:00,137,0.0,0.0
2023-08-05 12:50:00,138,0.0,0.0
2023-08-05 12:50:00,139,269.0,188.0
2023-08-05 12:50:00,140,0.0,0.0
2023-08-05 12:50:00,141,135.0,94.0
2023-08-05 12:50:00,142,0.0,0.0
2023-08-05 12:50:00,143,0.0,0.0
2023-08-05 12:50:00,144,0.0,0.0
2023-08-05 12:50:00,145,0.0,0.0
2023-08-05 12:50:00,146,0.0,0.0
2023-08-05 12:50:00,147,0.0,0.0
2023-08-05 12:50:00,150,0.0,0.0
2023-08-05 12:50:00,151,0.0,0.0
2023-08-05 12:50:00,152,0.0,0.0
2023-08-05 12:50:00,153,0.0,0.0
2023-08-05 12:50:00,154,219.0,219.0
2023-08-05 12:50:00,155,120.0,120.0
2023-08-05 12:50:00,156,364.993683,340.0
2023-08-05 12:50:00,158,0.0,0.0
2023-08-05 12:50:00,159,1008.0,795.0
2023-08-05 12:50:00,160,0.0,0.0
2023-08-05 12:50:00,161,0.0,0.0
2023-08-05 12:50:00,162,0.0,0.0
2023-08-05 12:50:00,166,0.0,0.0
2023-08-05 12:50:00,167,0.0,0.0
2023-08-05 12:50:00,168,0.0,0.0
2023-08-05 12:50:00,169,0.0,0.0
2023-08-05 12:50:00,170,0.0,0.0
2023-08-05 12:50:00,171,0.0,0.0
2023-08-05 12:50:00,172,0.0,0.0
2023-08-05 12:50:00,173,0.0,0.0
2023-08-05 12:50:00,174,0.0,0.0
2023-08-05 12:50:00,175,276.0,152.0
2023-08-05 12:50:00,176,0.0,0.0
2023-08-05 12:50:00,177,147.0,107.0
2023-08-05 12:50:00,178,0.0,0.0
2023-08-05 12:50:00,179,0.0,0.0
2023-08-05 12:50:00,180,0.0,0.0
2023-08-05 12:50:00,181,21.694967,0.0
2023-08-05 12:50:00,182,21.457912,0.0
2023-08-05 12:50:00,183,85.5,60.0
2023-08-05 12:50:00,184,0.0,0.0
2023-08-05 12:50:00,185,0.0,0.0
2023-08-05 12:50:00,186,0.0,0.0
2023-08-05 12:50:00,187,146.0,119.995728
2023-08-05 12:50:00,188,146.0,119.995728
2023-08-05 12:50:00,189,172.0,120.0
2023-08-05 12:50:00,190,999.0,795.0
2023-08-05 12:50:00,191,1001.0,795.0
2023-08-05 12:50:00,193,0.0,0.0
2023-08-05 12:50:00,194,12.578156,11.999903
2023-08-05 12:50:00,195,25.72805,10.0
2023-08-05 12:50:00,196,0.0,0.0
2023-08-05 12:50:00,197,0.0,0.0
2023-08-05 12:50:00,198,0.0,0.0
2023-08-05 12:50:00,200,0.0,0.0
2023-08-05 12:50:00,207,0.0,0.0
2023-08-05 12:50:00,208,0.0,0.0
2023-08-05 12:50:00,209,0.0,0.0
2023-08-05 12:50:00,210,0.0,0.0
2023-08-05 12:50:00,211,0.0,0.0
2023-08-05 12:50:00,212,0.0,0.0
2023-08-05 12:50:00,213,0.0,0.0
2023-08-05 12:50:00,214,0.0,0.0
2023-08-05 12:50:00,215,0.0,0.0
2023-08-05 12:50:00,216,0.0,0.0
2023-08-05 12:50:00,217,0.0,0.0
2023-08-05 12:50:00,218,25.0,20.99826
2023-08-05 12:50:00,219,0.0,0.0
2023-08-05 12:50:00,220,25.0,20.99826
2023-08-05 12:50:00,231,0.0,0.0
2023-08-05 12:50:00,232,0.0,0.0
2023-08-05 12:50:00,233,0.0,0.0
2023-08-05 12:50:00,234,0.0,0.0
2023-08-05 12:50:00,237,0.0,0.0
2023-08-05 12:50:00,238,0.0,0.0
2023-08-05 12:50:00,240,265.0,265.0
2023-08-05 12:50:00,241,138.0,138.0
2023-08-05 12:50:00,242,0.0,0.0
2023-08-05 12:50:00,243,0.0,0.0
2023-08-05 12:50:00,244,0.0,0.0
2023-08-05 12:50:00,247,0.0,0.0
2023-08-05 12:50:00,248,0.0,0.0
2023-08-05 12:50:00,249,147.333328,99.645386
2023-08-05 12:50:00,250,147.333328,99.370728
2023-08-05 12:50:00,251,147.333328,99.645386
2023-08-05 12:50:00,252,247.0,195.0
2023-08-05 12:50:00,253,0.0,0.0
2023-08-05 12:50:00,254,0.0,0.0
2023-08-05 12:50:00,255,229.0,167.0
2023-08-05 12:50:00,256,229.0,167.0
2023-08-05 12:50:00,257,256.0,216.0
2023-08-05 12:50:00,258,238.0,214.332108
2023-08-05 12:50:00,259,238.0,214.332108
2023-08-05 12:50:00,260,244.0,232.787796
2023-08-05 12:50:00,264,0.0,0.0
2023-08-05 12:50:00,265,10.000229,5.000229
2023-08-05 12:50:00,266,0.0,0.0
2023-08-05 12:50:00,267,0.0,0.0
2023-08-05 12:50:00,268,224.0,131.0
2023-08-05 12:50:00,269,224.0,131.0
2023-08-05 12:50:00,270,227.0,131.0
2023-08-05 12:50:00,271,0.0,0.0
2023-08-05 12:50:00,272,0.0,0.0
2023-08-05 12:50:00,273,0.0,0.0
2023-08-05 12:50:00,274,0.0,0.0
2023-08-05 12:50:00,275,151.0,151.0
2023-08-05 12:50:00,276,74.0,74.0
2023-08-05 12:50:00,277,142.0,142.0
2023-08-05 12:50:00,278,71.0,71.0
2023-08-05 12:50:00,279,152.0,152.0
2023-08-05 12:50:00,280,70.0,50.0
2023-08-05 12:50:00,281,153.0,153.0
2023-08-05 12:50:00,282,74.0,74.0
2023-08-05 12:50:00,283,0.0,0.0
2023-08-05 12:50:00,284,0.0,0.0
2023-08-05 12:50:00,285,0.0,0.0
2023-08-05 12:50:00,286,0.0,0.0
2023-08-05 12:50:00,287,152.0,152.0
2023-08-05 12:50:00,288,73.0,73.0
2023-08-05 12:50:00,289,0.0,0.0
2023-08-05 12:50:00,290,0.0,0.0
2023-08-05 12:50:00,291,0.0,0.0
2023-08-05 12:50:00,292,0.0,0.0
2023-08-05 12:50:00,293,0.0,0.0
2023-08-05 12:50:00,294,0.0,0.0
2023-08-05 12:50:00,299,167.5,123.99823
2023-08-05 12:50:00,300,167.5,123.99823
2023-08-05 12:50:00,301,167.0,123.99823
2023-08-05 12:50:00,302,167.0,123.99823
2023-08-05 12:50:00,303,188.0,132.0
2023-08-05 12:50:00,304,188.0,132.0
2023-08-05 12:50:00,305,349.0,349.0
2023-08-05 12:50:00,306,334.0,334.0
2023-08-05 12:50:00,307,344.0,344.0
2023-08-05 12:50:00,308,138.5,119.995728
2023-08-05 12:50:00,309,138.5,119.995728
2023-08-05 12:50:00,310,158.0,122.0
2023-08-05 12:50:00,311,143.0,119.995728
2023-08-05 12:50:00,312,143.0,119.995728
2023-08-05 12:50:00,313,161.0,122.0
2023-08-05 12:50:00,314,140.5,125.000763
2023-08-05 12:50:00,315,0.0,0.0
2023-08-05 12:50:00,316,80.5,62.500381
2023-08-05 12:50:00,317,136.5,125.000763
2023-08-05 12:50:00,318,0.0,0.0
2023-08-05 12:50:00,319,80.5,62.500381
2023-08-05 12:50:00,320,146.5,122.0
2023-08-05 12:50:00,321,146.5,122.0
2023-08-05 12:50:00,322,169.0,136.0
2023-08-05 12:50:00,323,157.0,122.0
2023-08-05 12:50:00,324,157.0,122.0
2023-08-05 12:50:00,325,171.0,136.0
2023-08-05 12:50:00,326,132.5,112.0
2023-08-05 12:50:00,327,132.5,112.0
2023-08-05 12:50:00,328,173.0,150.0
2023-08-05 12:50:00,329,0.0,0.0
2023-08-05 12:50:00,330,0.0,0.0
2023-08-05 12:50:00,331,815.968628,652.006836
2023-08-05 12:50:00,332,813.0,648.25293
2023-08-05 12:50:00,333,0.0,0.0
2023-08-05 12:50:00,334,0.0,0.0
2023-08-05 12:50:00,335,0.0,0.0
2023-08-05 12:50:00,336,0.0,0.0
2023-08-05 12:50:00,337,36.5,36.0
2023-08-05 12:50:00,338,0.0,0.0
2023-08-05 12:50:00,339,16.5,15.0
2023-08-05 12:50:00,340,818.0,673.681152
2023-08-05 12:50:00,341,817.0,674.593872
2023-08-05 12:50:00,342,166.0,135.0
2023-08-05 12:50:00,343,0.0,0.0
2023-08-05 12:50:00,344,0.0,0.0
2023-08-05 12:50:00,345,0.0,0.0
2023-08-05 12:50:00,346,94.322784,80.0
2023-08-05 12:50:00,347,163.0,163.0
2023-08-05 12:50:00,348,0.0,0.0
2023-08-05 12:50:00,349,0.0,0.0
2023-08-05 12:50:00,350,0.0,0.0
2023-08-05 12:50:00,351,0.0,0.0
2023-08-05 12:50:00,352,0.0,0.0
2023-08-05 12:50:00,353,0.0,0.0
2023-08-05 12:50:00,354,0.0,0.0
2023-08-05 12:50:00,355,0.0,0.0
2023-08-05 12:50:00,356,25.0,10.0
2023-08-05 12:50:00,357,0.0,0.0
2023-08-05 12:50:00,358,20.0,10.000153
2023-08-05 12:50:00,359,0.0,0.0
2023-08-05 12:50:00,360,0.0,0.0
2023-08-05 12:50:00,361,0.0,0.0
2023-08-05 12:50:00,362,23.333334,7.0
2023-08-05 12:50:00,363,23.333334,10.0
2023-08-05 12:50:00,364,0.0,0.0
2023-08-05 12:50:00,365,665.471436,665.471436
2023-08-05 12:50:00,366,355.0,355.0
2023-08-05 12:50:00,367,0.0,0.0
2023-08-05 12:50:00,368,0.0,0.0
2023-08-05 12:50:00,369,0.0,0.0
2023-08-05 12:50:00,370,0.0,0.0
2023-08-05 12:50:00,371,0.0,0.0
2023-08-05 12:50:00,372,0.0,0.0
2023-08-05 12:50:00,373,0.0,0.0
2023-08-05 12:50:00,374,0.0,0.0
2023-08-05 12:50:00,375,0.0,0.0
2023-08-05 12:50:00,376,152.0,109.0
2023-08-05 12:50:00,377,0.0,0.0
2023-08-05 12:50:00,378,116.664635,116.664635
2023-08-05 12:50:00,379,0.0,0.0
2023-08-05 12:50:00,380,0.0,0.0
2023-08-05 12:50:00,381,0.0,0.0
2023-08-05 12:50:00,382,0.0,0.0
2023-08-05 12:50:00,383,0.0,0.0
2023-08-05 12:50:00,384,0.0,0.0
2023-08-05 12:50:00,385,254.5,181.044983
2023-08-05 12:50:00,386,254.5,181.685852
2023-08-05 12:50:00,387,274.0,202.0
2023-08-05 12:50:00,388,254.0,181.319641
2023-08-05 12:50:00,389,254.0,180.755005
2023-08-05 12:50:00,390,274.0,202.0
2023-08-05 12:50:00,419,279.0,190.002136
2023-08-05 12:50:00,420,279.0,190.002136
2023-08-05 12:50:00,421,261.0,190.002136
2023-08-05 12:50:00,422,239.652145,180.0
2023-08-05 12:50:00,423,240.0,180.0
2023-08-05 12:50:00,432,287.0,216.0
2023-08-05 12:50:00,433,397.0,397.0
2023-08-05 12:50:00,434,254.5,243.915588
2023-08-05 12:50:00,435,254.5,243.915588
2023-08-05 12:50:00,436,257.5,257.5
2023-08-05 12:50:00,437,257.5,257.5
2023-08-05 12:50:00,438,258.0,250.895096
2023-08-05 12:50:00,439,260.0,260.0
2023-08-05 12:50:00,440,148.5,120.0
2023-08-05 12:50:00,441,148.5,120.0
2023-08-05 12:50:00,442,166.0,120.0
2023-08-05 12:50:00,443,0.0,0.0
2023-08-05 12:50:00,444,0.0,0.0
2023-08-05 12:50:00,450,207.0,203.0
2023-08-05 12:50:00,451,106.0,106.0
2023-08-05 12:50:00,452,227.0,223.0
2023-08-05 12:50:00,453,105.0,105.0
2023-08-05 12:50:00,459,0.0,0.0
2023-08-05 12:50:00,467,12.0,5.000153
2023-08-05 12:50:00,468,12.0,4.000366
2023-08-05 12:50:00,469,5.000153,1.600391
2023-08-05 12:50:00,471,4.238695,0.0
2023-08-05 12:50:00,472,210.0,210.0
2023-08-05 12:50:00,473,125.0,125.0
2023-08-05 12:50:00,474,213.0,213.0
2023-08-05 12:50:00,475,125.0,125.0
2023-08-05 12:50:00,477,239.5,164.0
2023-08-05 12:50:00,478,239.5,164.0
2023-08-05 12:50:00,479,248.0,163.986282
2023-08-05 12:50:00,480,237.5,164.0
2023-08-05 12:50:00,481,237.5,164.0
2023-08-05 12:50:00,482,245.0,163.986282
2023-08-05 12:50:00,485,45.0,20.00061
2023-08-05 12:50:00,486,0.0,0.0
2023-08-05 12:50:00,487,0.0,0.0
2023-08-05 12:50:00,488,0.0,0.0
2023-08-05 12:50:00,489,997.0,795.0
2023-08-05 12:50:00,490,998.0,795.0
2023-08-05 12:50:00,491,969.0,791.0
2023-08-05 12:50:00,492,968.0,786.0
2023-08-05 12:50:00,493,993.0,795.0
2023-08-05 12:50:00,494,991.0,795.0
2023-08-05 12:50:00,495,0.0,0.0
2023-08-05 12:50:00,496,0.0,0.0
2023-08-05 12:50:00,497,400.0,240.0
2023-08-05 12:50:00,498,0.0,0.0
2023-08-05 12:50:00,499,0.0,0.0
2023-08-05 12:50:00,501,271.0,271.0
2023-08-05 12:50:00,502,275.664551,275.664551
2023-08-05 12:50:00,503,284.0,284.0
2023-08-05 12:50:00,507,135.0,59.001785
2023-08-05 12:50:00,508,139.199997,106.0
2023-08-05 12:50:00,511,0.0,0.0
2023-08-05 12:50:00,512,0.0,0.0
2023-08-05 12:50:00,513,309.0,309.0
2023-08-05 12:50:00,514,133.0,133.0
2023-08-05 12:50:00,516,749.988525,749.988525
2023-08-05 12:50:00,521,577.0,577.0
2023-08-05 12:50:00,522,577.0,577.0
2023-08-05 12:50:00,523,0.0,0.0
2023-08-05 12:50:00,524,0.0,0.0
2023-08-05 12:50:00,525,0.0,0.0
2023-08-05 12:50:00,526,232.752441,131.0
2023-08-05 12:50:00,527,1357.0,1058.099976
2023-08-05 12:50:00,528,131.0,131.0
2023-08-05 12:50:00,529,658.051086,577.0
2023-08-05 12:50:00,530,860.192322,648.038147
2023-08-05 12:50:00,533,0.0,0.0
2023-08-05 12:50:00,534,0.0,0.0
2023-08-05 12:50:00,535,0.0,0.0
2023-08-05 12:50:00,536,0.0,0.0
2023-08-05 12:50:00,537,0.0,0.0
2023-08-05 12:50:00,538,0.0,0.0
2023-08-05 12:50:00,539,0.0,0.0
2023-08-05 12:50:00,540,0.0,0.0
2023-08-05 12:50:00,541,0.0,0.0
2023-08-05 12:50:00,542,0.0,0.0
2023-08-05 12:50:00,544,1012.0,795.0
2023-08-05 12:50:00,545,1012.0,795.0
2023-08-05 12:50:00,546,334.0,334.0
2023-08-05 12:50:00,547,334.0,334.0
2023-08-05 12:50:00,548,326.0,326.0
2023-08-05 12:50:00,549,235.001648,87.0
2023-08-05 12:50:00,550,120.0,43.5
2023-08-05 12:50:00,552,0.0,0.0
2023-08-05 12:50:00,553,0.0,0.0
2023-08-05 12:55:00,1,0.0,0.0
2023-08-05 12:55:00,2,0.0,0.0
2023-08-05 12:55:00,3,0.0,0.0
2023-08-05 12:55:00,4,364.991486,330.0
2023-08-05 12:55:00,5,0.0,0.0
2023-08-05 12:55:00,6,364.991486,330.0
2023-08-05 12:55:00,7,375.123291,330.0
2023-08-05 12:55:00,8,0.0,0.0
2023-08-05 12:55:00,9,379.72049,330.0
2023-08-05 12:55:00,10,0.0,0.0
2023-08-05 12:55:00,11,0.0,0.0
2023-08-05 12:55:00,12,0.0,0.0
2023-08-05 12:55:00,15,396.92981,361.123901
2023-08-05 12:55:00,16,395.533569,359.978424
2023-08-05 12:55:00,17,298.058014,298.058014
2023-08-05 12:55:00,18,428.875793,428.875793
2023-08-05 12:55:00,27,615.0,615.0
2023-08-05 12:55:00,28,0.0,0.0
2023-08-05 12:55:00,29,612.0,612.0
2023-08-05 12:55:00,33,0.0,0.0
2023-08-05 12:55:00,36,998.0,795.0
2023-08-05 12:55:00,37,991.0,795.0
2023-08-05 12:55:00,43,0.0,0.0
2023-08-05 12:55:00,46,306.730469,280.0
2023-08-05 12:55:00,47,0.0,0.0
2023-08-05 12:55:00,48,0.0,0.0
2023-08-05 12:55:00,49,329.929474,280.262604
2023-08-05 12:55:00,50,0.0,0.0
2023-08-05 12:55:00,51,360.007477,280.014557
2023-08-05 12:55:00,52,0.0,0.0
2023-08-05 12:55:00,53,0.0,0.0
2023-08-05 12:55:00,54,0.0,0.0
2023-08-05 12:55:00,55,0.0,0.0
2023-08-05 12:55:00,56,0.0,0.0
2023-08-05 12:55:00,57,0.0,0.0
2023-08-05 12:55:00,58,0.0,0.0
2023-08-05 12:55:00,59,0.0,0.0
2023-08-05 12:55:00,60,0.0,0.0
2023-08-05 12:55:00,61,463.0,280.014557
2023-08-05 12:55:00,62,461.0,280.014557
2023-08-05 12:55:00,63,0.0,0.0
2023-08-05 12:55:00,64,282.195312,282.195312
2023-08-05 12:55:00,65,294.470856,294.470856
2023-08-05 12:55:00,66,297.967072,297.967072
2023-08-05 12:55:00,67,312.125763,312.125763
2023-08-05 12:55:00,68,293.75174,293.75174
2023-08-05 12:55:00,69,670.0,670.0
2023-08-05 12:55:00,70,670.850342,670.850342
2023-08-05 12:55:00,71,0.0,0.0
2023-08-05 12:55:00,72,0.0,0.0
2023-08-05 12:55:00,73,0.0,0.0
2023-08-05 12:55:00,74,0.0,0.0
2023-08-05 12:55:00,75,0.0,0.0
2023-08-05 12:55:00,76,0.0,0.0
2023-08-05 12:55:00,77,0.0,0.0
2023-08-05 12:55:00,78,0.0,0.0
2023-08-05 12:55:00,79,0.0,0.0
2023-08-05 12:55:00,80,0.0,0.0
2023-08-05 12:55:00,83,320.353729,320.353729
2023-08-05 12:55:00,84,320.0,320.0
2023-08-05 12:55:00,85,320.0,320.0
2023-08-05 12:55:00,86,0.0,0.0
2023-08-05 12:55:00,87,324.596527,324.596527
2023-08-05 12:55:00,88,324.745331,324.745331
2023-08-05 12:55:00,89,330.003937,330.003937
2023-08-05 12:55:00,90,330.003937,330.003937
2023-08-05 12:55:00,91,806.390991,750.0
2023-08-05 12:55:00,92,746.9375,746.9375
2023-08-05 12:55:00,95,0.0,0.0
2023-08-05 12:55:00,96,0.0,0.0
2023-08-05 12:55:00,97,0.0,0.0
2023-08-05 12:55:00,98,0.0,0.0
2023-08-05 12:55:00,99,0.0,0.0
2023-08-05 12:55:00,100,0.0,0.0
2023-08-05 12:55:00,101,0.0,0.0
2023-08-05 12:55:00,102,0.0,0.0
2023-08-05 12:55:00,103,0.0,0.0
2023-08-05 12:55:00,104,0.0,0.0
2023-08-05 12:55:00,105,0.0,0.0
2023-08-05 12:55:00,106,0.0,0.0
2023-08-05 12:55:00,107,0.0,0.0
2023-08-05 12:55:00,108,0.0,0.0
2023-08-05 12:55:00,112,33.0,33.0
2023-08-05 12:55:00,113,0.0,0.0
2023-08-05 12:55:00,114,11.0,9.0
2023-08-05 12:55:00,115,750.045654,577.005859
2023-08-05 12:55:00,116,0.0,0.0
2023-08-05 12:55:00,117,0.0,0.0
2023-08-05 12:55:00,118,0.0,0.0
2023-08-05 12:55:00,119,100.0,60.000153
2023-08-05 12:55:00,120,0.0,0.0
2023-08-05 12:55:00,126,0.0,0.0
2023-08-05 12:55:00,127,0.0,0.0
2023-08-05 12:55:00,128,987.0,750.0
2023-08-05 12:55:00,129,985.0,750.0
2023-08-05 12:55:00,130,0.0,0.0
2023-08-05 12:55:00,131,978.0,718.0
2023-08-05 12:55:00,132,924.0,758.0
2023-08-05 12:55:00,133,755.0,755.0
2023-08-05 12:55:00,134,0.0,0.0
2023-08-05 12:55:00,135,282.784821,210.0
2023-08-05 12:55:00,136,0.0,0.0
2023-08-05 12:55:00,137,0.0,0.0
2023-08-05 12:55:00,138,0.0,0.0
2023-08-05 12:55:00,139,269.0,188.0
2023-08-05 12:55:00,140,0.0,0.0
2023-08-05 12:55:00,141,135.0,94.0
2023-08-05 12:55:00,142,0.0,0.0
2023-08-05 12:55:00,143,0.0,0.0
2023-08-05 12:55:00,144,0.0,0.0
2023-08-05 12:55:00,145,0.0,0.0
2023-08-05 12:55:00,146,0.0,0.0
2023-08-05 12:55:00,147,0.0,0.0
2023-08-05 12:55:00,150,0.0,0.0
2023-08-05 12:55:00,151,0.0,0.0
2023-08-05 12:55:00,152,0.0,0.0
2023-08-05 12:55:00,153,0.0,0.0
2023-08-05 12:55:00,154,219.0,219.0
2023-08-05 12:55:00,155,120.0,120.0
2023-08-05 12:55:00,156,364.993683,340.0
2023-08-05 12:55:00,158,0.0,0.0
2023-08-05 12:55:00,159,1008.0,795.0
2023-08-05 12:55:00,160,0.0,0.0
2023-08-05 12:55:00,161,0.0,0.0
2023-08-05 12:55:00,162,0.0,0.0
2023-08-05 12:55:00,166,0.0,0.0
2023-08-05 12:55:00,167,0.0,0.0
2023-08-05 12:55:00,168,0.0,0.0
2023-08-05 12:55:00,169,0.0,0.0
2023-08-05 12:55:00,170,0.0,0.0
2023-08-05 12:55:00,171,0.0,0.0
2023-08-05 12:55:00,172,0.0,0.0
2023-08-05 12:55:00,173,0.0,0.0
2023-08-05 12:55:00,174,0.0,0.0
2023-08-05 12:55:00,175,276.0,152.0
2023-08-05 12:55:00,176,0.0,0.0
2023-08-05 12:55:00,177,147.0,107.0
2023-08-05 12:55:00,178,0.0,0.0
2023-08-05 12:55:00,179,0.0,0.0
2023-08-05 12:55:00,180,0.0,0.0
2023-08-05 12:55:00,181,144.5,115.997803
2023-08-05 12:55:00,182,144.5,115.997803
2023-08-05 12:55:00,183,171.0,120.0
2023-08-05 12:55:00,184,0.0,0.0
2023-08-05 12:55:00,185,0.0,0.0
2023-08-05 12:55:00,186,0.0,0.0
2023-08-05 12:55:00,187,146.0,119.995728
2023-08-05 12:55:00,188,146.0,119.995728
2023-08-05 12:55:00,189,172.0,120.0
2023-08-05 12:55:00,190,999.0,795.0
2023-08-05 12:55:00,191,1001.0,795.0
2023-08-05 12:55:00,193,0.0,0.0
2023-08-05 12:55:00,194,12.578156,11.999903
2023-08-05 12:55:00,195,25.72805,10.0
2023-08-05 12:55:00,196,0.0,0.0
2023-08-05 12:55:00,197,0.0,0.0
2023-08-05 12:55:00,198,0.0,0.0
2023-08-05 12:55:00,200,0.0,0.0
2023-08-05 12:55:00,207,0.0,0.0
2023-08-05 12:55:00,208,0.0,0.0
2023-08-05 12:55:00,209,0.0,0.0
2023-08-05 12:55:00,210,0.0,0.0
2023-08-05 12:55:00,211,0.0,0.0
2023-08-05 12:55:00,212,0.0,0.0
2023-08-05 12:55:00,213,0.0,0.0
2023-08-05 12:55:00,214,0.0,0.0
2023-08-05 12:55:00,215,0.0,0.0
2023-08-05 12:55:00,216,0.0,0.0
2023-08-05 12:55:00,217,0.0,0.0
2023-08-05 12:55:00,218,25.0,20.99826
2023-08-05 12:55:00,219,0.0,0.0
2023-08-05 12:55:00,220,25.0,20.99826
2023-08-05 12:55:00,231,0.0,0.0
2023-08-05 12:55:00,232,0.0,0.0
2023-08-05 12:55:00,233,0.0,0.0
2023-08-05 12:55:00,234,0.0,0.0
2023-08-05 12:55:00,237,0.0,0.0
2023-08-05 12:55:00,238,0.0,0.0
2023-08-05 12:55:00,240,265.0,265.0
2023-08-05 12:55:00,241,138.0,138.0
2023-08-05 12:55:00,242,0.0,0.0
2023-08-05 12:55:00,243,0.0,0.0
2023-08-05 12:55:00,244,0.0,0.0
2023-08-05 12:55:00,247,0.0,0.0
2023-08-05 12:55:00,248,0.0,0.0
2023-08-05 12:55:00,249,147.333328,99.645386
2023-08-05 12:55:00,250,147.333328,99.370728
2023-08-05 12:55:00,251,147.333328,99.590454
2023-08-05 12:55:00,252,247.0,195.0
2023-08-05 12:55:00,253,0.0,0.0
2023-08-05 12:55:00,254,0.0,0.0
2023-08-05 12:55:00,255,229.0,167.0
2023-08-05 12:55:00,256,229.0,167.0
2023-08-05 12:55:00,257,256.0,216.0
2023-08-05 12:55:00,258,238.0,230.247528
2023-08-05 12:55:00,259,238.0,230.247528
2023-08-05 12:55:00,260,244.0,240.327423
2023-08-05 12:55:00,264,0.0,0.0
2023-08-05 12:55:00,265,10.000229,5.000229
2023-08-05 12:55:00,266,0.0,0.0
2023-08-05 12:55:00,267,0.0,0.0
2023-08-05 12:55:00,268,224.0,131.0
2023-08-05 12:55:00,269,224.0,131.0
2023-08-05 12:55:00,270,227.0,131.0
2023-08-05 12:55:00,271,0.0,0.0
2023-08-05 12:55:00,272,0.0,0.0
2023-08-05 12:55:00,273,0.0,0.0
2023-08-05 12:55:00,274,0.0,0.0
2023-08-05 12:55:00,275,151.0,151.0
2023-08-05 12:55:00,276,74.0,74.0
2023-08-05 12:55:00,277,142.0,142.0
2023-08-05 12:55:00,278,71.0,71.0
2023-08-05 12:55:00,279,152.0,152.0
2023-08-05 12:55:00,280,70.0,50.0
2023-08-05 12:55:00,281,153.0,153.0
2023-08-05 12:55:00,282,74.0,74.0
2023-08-05 12:55:00,283,0.0,0.0
2023-08-05 12:55:00,284,0.0,0.0
2023-08-05 12:55:00,285,0.0,0.0
2023-08-05 12:55:00,286,0.0,0.0
2023-08-05 12:55:00,287,152.0,152.0
2023-08-05 12:55:00,288,73.0,73.0
2023-08-05 12:55:00,289,0.0,0.0
2023-08-05 12:55:00,290,0.0,0.0
2023-08-05 12:55:00,291,0.0,0.0
2023-08-05 12:55:00,292,0.0,0.0
2023-08-05 12:55:00,293,0.0,0.0
2023-08-05 12:55:00,294,0.0,0.0
2023-08-05 12:55:00,299,167.5,123.99823
2023-08-05 12:55:00,300,167.5,123.99823
2023-08-05 12:55:00,301,167.0,123.99823
2023-08-05 12:55:00,302,167.0,123.99823
2023-08-05 12:55:00,303,188.0,132.0
2023-08-05 12:55:00,304,188.0,132.0
2023-08-05 12:55:00,305,349.0,349.0
2023-08-05 12:55:00,306,334.0,334.0
2023-08-05 12:55:00,307,344.0,344.0
2023-08-05 12:55:00,308,138.5,119.995728
2023-08-05 12:55:00,309,138.5,119.995728
2023-08-05 12:55:00,310,158.0,122.0
2023-08-05 12:55:00,311,143.0,119.995728
2023-08-05 12:55:00,312,143.0,119.995728
2023-08-05 12:55:00,313,161.0,122.0
2023-08-05 12:55:00,314,140.5,125.000763
2023-08-05 12:55:00,315,0.0,0.0
2023-08-05 12:55:00,316,80.5,62.500381
2023-08-05 12:55:00,317,136.5,125.000763
2023-08-05 12:55:00,318,0.0,0.0
2023-08-05 12:55:00,319,80.5,62.500381
2023-08-05 12:55:00,320,146.5,122.0
2023-08-05 12:55:00,321,146.5,122.0
2023-08-05 12:55:00,322,169.0,136.0
2023-08-05 12:55:00,323,157.0,122.0
2023-08-05 12:55:00,324,157.0,122.0
2023-08-05 12:55:00,325,171.0,136.0
2023-08-05 12:55:00,326,132.5,112.0
2023-08-05 12:55:00,327,132.5,112.0
2023-08-05 12:55:00,328,173.0,150.0
2023-08-05 12:55:00,329,0.0,0.0
2023-08-05 12:55:00,330,0.0,0.0
2023-08-05 12:55:00,331,815.968628,657.679932
2023-08-05 12:55:00,332,813.0,650.996033
2023-08-05 12:55:00,333,0.0,0.0
2023-08-05 12:55:00,334,0.0,0.0
2023-08-05 12:55:00,335,0.0,0.0
2023-08-05 12:55:00,336,0.0,0.0
2023-08-05 12:55:00,337,36.5,36.0
2023-08-05 12:55:00,338,0.0,0.0
2023-08-05 12:55:00,339,16.5,15.0
2023-08-05 12:55:00,340,818.0,673.224854
2023-08-05 12:55:00,341,817.0,674.386475
2023-08-05 12:55:00,342,166.0,135.0
2023-08-05 12:55:00,343,0.0,0.0
2023-08-05 12:55:00,344,0.0,0.0
2023-08-05 12:55:00,345,0.0,0.0
2023-08-05 12:55:00,346,94.671844,80.0
2023-08-05 12:55:00,347,163.0,163.0
2023-08-05 12:55:00,348,0.0,0.0
2023-08-05 12:55:00,349,0.0,0.0
2023-08-05 12:55:00,350,0.0,0.0
2023-08-05 12:55:00,351,0.0,0.0
2023-08-05 12:55:00,352,0.0,0.0
2023-08-05 12:55:00,353,0.0,0.0
2023-08-05 12:55:00,354,0.0,0.0
2023-08-05 12:55:00,355,0.0,0.0
2023-08-05 12:55:00,356,25.0,10.0
2023-08-05 12:55:00,357,0.0,0.0
2023-08-05 12:55:00,358,20.0,10.000153
2023-08-05 12:55:00,359,0.0,0.0
2023-08-05 12:55:00,360,0.0,0.0
2023-08-05 12:55:00,361,0.0,0.0
2023-08-05 12:55:00,362,23.333334,7.0
2023-08-05 12:55:00,363,23.333334,10.0
2023-08-05 12:55:00,364,0.0,0.0
2023-08-05 12:55:00,365,665.471436,665.471436
2023-08-05 12:55:00,366,355.0,355.0
2023-08-05 12:55:00,367,0.0,0.0
2023-08-05 12:55:00,368,0.0,0.0
2023-08-05 12:55:00,369,0.0,0.0
2023-08-05 12:55:00,370,0.0,0.0
2023-08-05 12:55:00,371,0.0,0.0
2023-08-05 12:55:00,372,0.0,0.0
2023-08-05 12:55:00,373,0.0,0.0
2023-08-05 12:55:00,374,0.0,0.0
2023-08-05 12:55:00,375,0.0,0.0
2023-08-05 12:55:00,376,152.0,109.0
2023-08-05 12:55:00,377,0.0,0.0
2023-08-05 12:55:00,378,116.664635,116.664635
2023-08-05 12:55:00,379,0.0,0.0
2023-08-05 12:55:00,380,0.0,0.0
2023-08-05 12:55:00,381,0.0,0.0
2023-08-05 12:55:00,382,0.0,0.0
2023-08-05 12:55:00,383,0.0,0.0
2023-08-05 12:55:00,384,0.0,0.0
2023-08-05 12:55:00,385,254.5,181.090759
2023-08-05 12:55:00,386,254.5,180.877136
2023-08-05 12:55:00,387,274.0,202.0
2023-08-05 12:55:00,388,254.0,181.319641
2023-08-05 12:55:00,389,254.0,180.755005
2023-08-05 12:55:00,390,274.0,202.0
2023-08-05 12:55:00,419,279.0,190.002136
2023-08-05 12:55:00,420,279.0,190.002136
2023-08-05 12:55:00,421,261.0,190.002136
2023-08-05 12:55:00,422,239.954269,180.0
2023-08-05 12:55:00,423,240.0,180.0
2023-08-05 12:55:00,432,287.0,216.0
2023-08-05 12:55:00,433,397.0,397.0
2023-08-05 12:55:00,434,254.5,254.5
2023-08-05 12:55:00,435,254.5,254.5
2023-08-05 12:55:00,436,257.5,257.5
2023-08-05 12:55:00,437,257.5,257.5
2023-08-05 12:55:00,438,258.0,258.0
2023-08-05 12:55:00,439,260.0,260.0
2023-08-05 12:55:00,440,148.5,120.0
2023-08-05 12:55:00,441,148.5,120.0
2023-08-05 12:55:00,442,166.0,120.0
2023-08-05 12:55:00,443,0.0,0.0
2023-08-05 12:55:00,444,0.0,0.0
2023-08-05 12:55:00,450,207.0,203.0
2023-08-05 12:55:00,451,106.0,106.0
2023-08-05 12:55:00,452,227.0,223.0
2023-08-05 12:55:00,453,105.0,105.0
2023-08-05 12:55:00,459,0.0,0.0
2023-08-05 12:55:00,467,12.0,5.000153
2023-08-05 12:55:00,468,12.0,4.000366
2023-08-05 12:55:00,469,5.000153,1.600391
2023-08-05 12:55:00,471,4.484804,0.0
2023-08-05 12:55:00,472,210.0,210.0
2023-08-05 12:55:00,473,125.0,125.0
2023-08-05 12:55:00,474,213.0,213.0
2023-08-05 12:55:00,475,125.0,125.0
2023-08-05 12:55:00,477,239.5,164.0
2023-08-05 12:55:00,478,239.5,164.0
2023-08-05 12:55:00,479,248.0,163.986282
2023-08-05 12:55:00,480,237.5,164.0
2023-08-05 12:55:00,481,237.5,164.0
2023-08-05 12:55:00,482,245.0,163.986282
2023-08-05 12:55:00,485,45.0,20.00061
2023-08-05 12:55:00,486,0.0,0.0
2023-08-05 12:55:00,487,0.0,0.0
2023-08-05 12:55:00,488,0.0,0.0
2023-08-05 12:55:00,489,997.0,795.0
2023-08-05 12:55:00,490,998.0,795.0
2023-08-05 12:55:00,491,969.0,791.0
2023-08-05 12:55:00,492,968.0,786.0
2023-08-05 12:55:00,493,993.0,795.0
2023-08-05 12:55:00,494,991.0,795.0
2023-08-05 12:55:00,495,0.0,0.0
2023-08-05 12:55:00,496,0.0,0.0
2023-08-05 12:55:00,497,400.0,240.0
2023-08-05 12:55:00,498,0.0,0.0
2023-08-05 12:55:00,499,0.0,0.0
2023-08-05 12:55:00,501,271.0,271.0
2023-08-05 12:55:00,502,278.868896,278.868896
2023-08-05 12:55:00,503,284.0,284.0
2023-08-05 12:55:00,507,135.0,59.001785
2023-08-05 12:55:00,508,139.199997,106.0
2023-08-05 12:55:00,511,0.0,0.0
2023-08-05 12:55:00,512,0.0,0.0
2023-08-05 12:55:00,513,309.0,309.0
2023-08-05 12:55:00,514,133.0,133.0
2023-08-05 12:55:00,516,749.988525,749.988525
2023-08-05 12:55:00,521,577.0,577.0
2023-08-05 12:55:00,522,577.0,577.0
2023-08-05 12:55:00,523,0.0,0.0
2023-08-05 12:55:00,524,0.0,0.0
2023-08-05 12:55:00,525,0.0,0.0
2023-08-05 12:55:00,526,235.132935,131.0
2023-08-05 12:55:00,527,1357.0,1058.099976
2023-08-05 12:55:00,528,131.0,131.0
2023-08-05 12:55:00,529,607.036621,577.0
2023-08-05 12:55:00,530,860.192322,646.460754
2023-08-05 12:55:00,533,0.0,0.0
2023-08-05 12:55:00,534,0.0,0.0
2023-08-05 12:55:00,535,0.0,0.0
2023-08-05 12:55:00,536,0.0,0.0
2023-08-05 12:55:00,537,0.0,0.0
2023-08-05 12:55:00,538,0.0,0.0
2023-08-05 12:55:00,539,0.0,0.0
2023-08-05 12:55:00,540,0.0,0.0
2023-08-05 12:55:00,541,0.0,0.0
2023-08-05 12:55:00,542,0.0,0.0
2023-08-05 12:55:00,544,1012.0,795.0
2023-08-05 12:55:00,545,1012.0,795.0
2023-08-05 12:55:00,546,334.0,334.0
2023-08-05 12:55:00,547,334.0,334.0
2023-08-05 12:55:00,548,326.0,326.0
2023-08-05 12:55:00,549,235.001648,87.0
2023-08-05 12:55:00,550,120.0,43.5
2023-08-05 12:55:00,552,0.0,0.0
2023-08-05 12:55:00,553,0.0,0.0
2023-08-05 13:00:00,1,0.0,0.0
2023-08-05 13:00:00,2,0.0,0.0
2023-08-05 13:00:00,3,0.0,0.0
2023-08-05 13:00:00,4,364.991486,330.0
2023-08-05 13:00:00,5,0.0,0.0
2023-08-05 13:00:00,6,364.991486,330.0
2023-08-05 13:00:00,7,382.491821,330.0
2023-08-05 13:00:00,8,0.0,0.0
2023-08-05 13:00:00,9,379.77005,330.0
2023-08-05 13:00:00,10,0.0,0.0
2023-08-05 13:00:00,11,0.0,0.0
2023-08-05 13:00:00,12,0.0,0.0
2023-08-05 13:00:00,15,366.514252,366.514252
2023-08-05 13:00:00,16,371.232635,371.232635
2023-08-05 13:00:00,17,292.484467,292.484467
2023-08-05 13:00:00,18,429.914825,429.914825
2023-08-05 13:00:00,27,615.0,615.0
2023-08-05 13:00:00,28,0.0,0.0
2023-08-05 13:00:00,29,612.0,612.0
2023-08-05 13:00:00,33,0.0,0.0
2023-08-05 13:00:00,36,998.0,795.0
2023-08-05 13:00:00,37,991.0,795.0
2023-08-05 13:00:00,43,0.0,0.0
2023-08-05 13:00:00,46,305.76532,280.0
2023-08-05 13:00:00,47,0.0,0.0
2023-08-05 13:00:00,48,0.0,0.0
2023-08-05 13:00:00,49,329.929474,280.584869
2023-08-05 13:00:00,50,0.0,0.0
2023-08-05 13:00:00,51,360.007477,280.65094
2023-08-05 13:00:00,52,0.0,0.0
2023-08-05 13:00:00,53,0.0,0.0
2023-08-05 13:00:00,54,0.0,0.0
2023-08-05 13:00:00,55,0.0,0.0
2023-08-05 13:00:00,56,0.0,0.0
2023-08-05 13:00:00,57,0.0,0.0
2023-08-05 13:00:00,58,0.0,0.0
2023-08-05 13:00:00,59,0.0,0.0
2023-08-05 13:00:00,60,0.0,0.0
2023-08-05 13:00:00,61,463.0,280.014557
2023-08-05 13:00:00,62,461.0,280.014557
2023-08-05 13:00:00,63,0.0,0.0
2023-08-05 13:00:00,64,280.014557,280.014557
2023-08-05 13:00:00,65,294.470856,294.470856
2023-08-05 13:00:00,66,297.967072,297.967072
2023-08-05 13:00:00,67,312.125763,312.125763
2023-08-05 13:00:00,68,293.75174,293.75174
2023-08-05 13:00:00,69,670.0,670.0
2023-08-05 13:00:00,70,670.621338,670.621338
2023-08-05 13:00:00,71,0.0,0.0
2023-08-05 13:00:00,72,0.0,0.0
2023-08-05 13:00:00,73,0.0,0.0
2023-08-05 13:00:00,74,0.0,0.0
2023-08-05 13:00:00,75,0.0,0.0
2023-08-05 13:00:00,76,0.0,0.0
2023-08-05 13:00:00,77,0.0,0.0
2023-08-05 13:00:00,78,0.0,0.0
2023-08-05 13:00:00,79,0.0,0.0
2023-08-05 13:00:00,80,0.0,0.0
2023-08-05 13:00:00,83,320.353729,320.353729
2023-08-05 13:00:00,84,320.0,320.0
2023-08-05 13:00:00,85,320.0,320.0
2023-08-05 13:00:00,86,0.0,0.0
2023-08-05 13:00:00,87,324.546844,324.546844
2023-08-05 13:00:00,88,324.745331,324.745331
2023-08-05 13:00:00,89,330.003937,330.003937
2023-08-05 13:00:00,90,330.003937,330.003937
2023-08-05 13:00:00,91,806.390991,750.0
2023-08-05 13:00:00,92,746.9375,746.9375
2023-08-05 13:00:00,95,0.0,0.0
2023-08-05 13:00:00,96,0.0,0.0
2023-08-05 13:00:00,97,0.0,0.0
2023-08-05 13:00:00,98,0.0,0.0
2023-08-05 13:00:00,99,0.0,0.0
2023-08-05 13:00:00,100,0.0,0.0
2023-08-05 13:00:00,101,0.0,0.0
2023-08-05 13:00:00,102,0.0,0.0
2023-08-05 13:00:00,103,0.0,0.0
2023-08-05 13:00:00,104,0.0,0.0
2023-08-05 13:00:00,105,0.0,0.0
2023-08-05 13:00:00,106,0.0,0.0
2023-08-05 13:00:00,107,0.0,0.0
2023-08-05 13:00:00,108,0.0,0.0
2023-08-05 13:00:00,112,33.0,33.0
2023-08-05 13:00:00,113,0.0,0.0
2023-08-05 13:00:00,114,11.0,9.0
2023-08-05 13:00:00,115,750.045654,577.005859
2023-08-05 13:00:00,116,0.0,0.0
2023-08-05 13:00:00,117,0.0,0.0
2023-08-05 13:00:00,118,0.0,0.0
2023-08-05 13:00:00,119,100.0,60.000153
2023-08-05 13:00:00,120,0.0,0.0
2023-08-05 13:00:00,126,0.0,0.0
2023-08-05 13:00:00,127,0.0,0.0
2023-08-05 13:00:00,128,987.0,750.0
2023-08-05 13:00:00,129,985.0,750.0
2023-08-05 13:00:00,130,0.0,0.0
2023-08-05 13:00:00,131,975.0,718.0
2023-08-05 13:00:00,132,924.0,758.0
2023-08-05 13:00:00,133,755.0,755.0
2023-08-05 13:00:00,134,0.0,0.0
2023-08-05 13:00:00,135,291.0,210.0
2023-08-05 13:00:00,136,0.0,0.0
2023-08-05 13:00:00,137,0.0,0.0
2023-08-05 13:00:00,138,0.0,0.0
2023-08-05 13:00:00,139,269.0,188.0
2023-08-05 13:00:00,140,0.0,0.0
2023-08-05 13:00:00,141,135.0,94.0
2023-08-05 13:00:00,142,0.0,0.0
2023-08-05 13:00:00,143,0.0,0.0
2023-08-05 13:00:00,144,0.0,0.0
2023-08-05 13:00:00,145,0.0,0.0
2023-08-05 13:00:00,146,0.0,0.0
2023-08-05 13:00:00,147,0.0,0.0
2023-08-05 13:00:00,150,0.0,0.0
2023-08-05 13:00:00,151,0.0,0.0
2023-08-05 13:00:00,152,0.0,0.0
2023-08-05 13:00:00,153,0.0,0.0
2023-08-05 13:00:00,154,219.0,219.0
2023-08-05 13:00:00,155,120.0,120.0
2023-08-05 13:00:00,156,364.993683,340.0
2023-08-05 13:00:00,158,0.0,0.0
2023-08-05 13:00:00,159,1008.0,795.0
2023-08-05 13:00:00,160,0.0,0.0
2023-08-05 13:00:00,161,0.0,0.0
2023-08-05 13:00:00,162,0.0,0.0
2023-08-05 13:00:00,166,0.0,0.0
2023-08-05 13:00:00,167,0.0,0.0
2023-08-05 13:00:00,168,0.0,0.0
2023-08-05 13:00:00,169,0.0,0.0
2023-08-05 13:00:00,170,0.0,0.0
2023-08-05 13:00:00,171,0.0,0.0
2023-08-05 13:00:00,172,0.0,0.0
2023-08-05 13:00:00,173,0.0,0.0
2023-08-05 13:00:00,174,0.0,0.0
2023-08-05 13:00:00,175,276.0,152.0
2023-08-05 13:00:00,176,0.0,0.0
2023-08-05 13:00:00,177,147.0,107.0
2023-08-05 13:00:00,178,0.0,0.0
2023-08-05 13:00:00,179,0.0,0.0
2023-08-05 13:00:00,180,0.0,0.0
2023-08-05 13:00:00,181,144.5,115.997803
2023-08-05 13:00:00,182,144.5,115.997803
2023-08-05 13:00:00,183,171.0,120.0
2023-08-05 13:00:00,184,0.0,0.0
2023-08-05 13:00:00,185,0.0,0.0
2023-08-05 13:00:00,186,0.0,0.0
2023-08-05 13:00:00,187,146.0,119.995728
2023-08-05 13:00:00,188,146.0,119.995728
2023-08-05 13:00:00,189,172.0,120.0
2023-08-05 13:00:00,190,999.0,795.0
2023-08-05 13:00:00,191,1001.0,795.0
2023-08-05 13:00:00,193,0.0,0.0
2023-08-05 13:00:00,194,12.578156,11.999903
2023-08-05 13:00:00,195,25.72805,10.0
2023-08-05 13:00:00,196,0.0,0.0
2023-08-05 13:00:00,197,0.0,0.0
2023-08-05 13:00:00,198,0.0,0.0
2023-08-05 13:00:00,200,0.0,0.0
2023-08-05 13:00:00,207,0.0,0.0
2023-08-05 13:00:00,208,0.0,0.0
2023-08-05 13:00:00,209,0.0,0.0
2023-08-05 13:00:00,210,0.0,0.0
2023-08-05 13:00:00,211,0.0,0.0
2023-08-05 13:00:00,212,0.0,0.0
2023-08-05 13:00:00,213,0.0,0.0
2023-08-05 13:00:00,214,0.0,0.0
2023-08-05 13:00:00,215,0.0,0.0
2023-08-05 13:00:00,216,0.0,0.0
2023-08-05 13:00:00,217,0.0,0.0
2023-08-05 13:00:00,218,25.0,20.99826
2023-08-05 13:00:00,219,0.0,0.0
2023-08-05 13:00:00,220,25.0,20.99826
2023-08-05 13:00:00,231,0.0,0.0
2023-08-05 13:00:00,232,0.0,0.0
2023-08-05 13:00:00,233,0.0,0.0
2023-08-05 13:00:00,234,0.0,0.0
2023-08-05 13:00:00,237,0.0,0.0
2023-08-05 13:00:00,238,0.0,0.0
2023-08-05 13:00:00,240,265.0,265.0
2023-08-05 13:00:00,241,138.0,138.0
2023-08-05 13:00:00,242,0.0,0.0
2023-08-05 13:00:00,243,0.0,0.0
2023-08-05 13:00:00,244,0.0,0.0
2023-08-05 13:00:00,247,0.0,0.0
2023-08-05 13:00:00,248,0.0,0.0
2023-08-05 13:00:00,249,147.333328,99.590454
2023-08-05 13:00:00,250,147.333328,99.425659
2023-08-05 13:00:00,251,147.333328,99.645386
2023-08-05 13:00:00,252,247.0,195.0
2023-08-05 13:00:00,253,0.0,0.0
2023-08-05 13:00:00,254,0.0,0.0
2023-08-05 13:00:00,255,229.0,170.216583
2023-08-05 13:00:00,256,229.0,170.216583
2023-08-05 13:00:00,257,241.647247,217.330582
2023-08-05 13:00:00,258,238.0,238.0
2023-08-05 13:00:00,259,238.0,238.0
2023-08-05 13:00:00,260,244.0,244.0
2023-08-05 13:00:00,264,0.0,0.0
2023-08-05 13:00:00,265,10.000229,5.000229
2023-08-05 13:00:00,266,0.0,0.0
2023-08-05 13:00:00,267,0.0,0.0
2023-08-05 13:00:00,268,224.0,131.0
2023-08-05 13:00:00,269,224.0,131.0
2023-08-05 13:00:00,270,227.0,131.0
2023-08-05 13:00:00,271,0.0,0.0
2023-08-05 13:00:00,272,0.0,0.0
2023-08-05 13:00:00,273,0.0,0.0
2023-08-05 13:00:00,274,0.0,0.0
2023-08-05 13:00:00,275,151.0,151.0
2023-08-05 13:00:00,276,74.0,74.0
2023-08-05 13:00:00,277,142.0,142.0
2023-08-05 13:00:00,278,71.0,71.0
2023-08-05 13:00:00,279,152.0,152.0
2023-08-05 13:00:00,280,70.0,70.0
2023-08-05 13:00:00,281,153.0,153.0
2023-08-05 13:00:00,282,74.0,74.0
2023-08-05 13:00:00,283,0.0,0.0
2023-08-05 13:00:00,284,0.0,0.0
2023-08-05 13:00:00,285,0.0,0.0
2023-08-05 13:00:00,286,0.0,0.0
2023-08-05 13:00:00,287,152.0,152.0
2023-08-05 13:00:00,288,73.0,73.0
2023-08-05 13:00:00,289,0.0,0.0
2023-08-05 13:00:00,290,0.0,0.0
2023-08-05 13:00:00,291,0.0,0.0
2023-08-05 13:00:00,292,0.0,0.0
2023-08-05 13:00:00,293,0.0,0.0
2023-08-05 13:00:00,294,0.0,0.0
2023-08-05 13:00:00,299,167.5,123.99823
2023-08-05 13:00:00,300,167.5,123.99823
2023-08-05 13:00:00,301,167.0,123.99823
2023-08-05 13:00:00,302,167.0,123.99823
2023-08-05 13:00:00,303,188.0,132.0
2023-08-05 13:00:00,304,188.0,132.0
2023-08-05 13:00:00,305,349.0,349.0
2023-08-05 13:00:00,306,334.0,334.0
2023-08-05 13:00:00,307,344.0,344.0
2023-08-05 13:00:00,308,138.5,119.995728
2023-08-05 13:00:00,309,138.5,119.995728
2023-08-05 13:00:00,310,158.0,122.0
2023-08-05 13:00:00,311,143.0,119.995728
2023-08-05 13:00:00,312,143.0,119.995728
2023-08-05 13:00:00,313,161.0,122.0
2023-08-05 13:00:00,314,140.5,125.000763
2023-08-05 13:00:00,315,0.0,0.0
2023-08-05 13:00:00,316,80.5,62.500381
2023-08-05 13:00:00,317,136.5,125.000763
2023-08-05 13:00:00,318,0.0,0.0
2023-08-05 13:00:00,319,80.5,62.500381
2023-08-05 13:00:00,320,146.5,122.0
2023-08-05 13:00:00,321,146.5,122.0
2023-08-05 13:00:00,322,169.0,136.0
2023-08-05 13:00:00,323,157.0,122.0
2023-08-05 13:00:00,324,157.0,122.0
2023-08-05 13:00:00,325,171.0,136.0
2023-08-05 13:00:00,326,132.5,112.0
2023-08-05 13:00:00,327,132.5,112.0
2023-08-05 13:00:00,328,173.0,150.0
2023-08-05 13:00:00,329,0.0,0.0
2023-08-05 13:00:00,330,0.0,0.0
2023-08-05 13:00:00,331,815.968628,657.322632
2023-08-05 13:00:00,332,813.0,652.424255
2023-08-05 13:00:00,333,0.0,0.0
2023-08-05 13:00:00,334,0.0,0.0
2023-08-05 13:00:00,335,0.0,0.0
2023-08-05 13:00:00,336,0.0,0.0
2023-08-05 13:00:00,337,36.5,36.0
2023-08-05 13:00:00,338,0.0,0.0
2023-08-05 13:00:00,339,16.5,15.0
2023-08-05 13:00:00,340,818.0,673.432251
2023-08-05 13:00:00,341,817.0,674.67688
2023-08-05 13:00:00,342,166.0,135.0
2023-08-05 13:00:00,343,0.0,0.0
2023-08-05 13:00:00,344,0.0,0.0
2023-08-05 13:00:00,345,0.0,0.0
2023-08-05 13:00:00,346,93.773468,80.0
2023-08-05 13:00:00,347,163.0,163.0
2023-08-05 13:00:00,348,0.0,0.0
2023-08-05 13:00:00,349,0.0,0.0
2023-08-05 13:00:00,350,0.0,0.0
2023-08-05 13:00:00,351,0.0,0.0
2023-08-05 13:00:00,352,0.0,0.0
2023-08-05 13:00:00,353,0.0,0.0
2023-08-05 13:00:00,354,0.0,0.0
2023-08-05 13:00:00,355,0.0,0.0
2023-08-05 13:00:00,356,25.0,10.0
2023-08-05 13:00:00,357,0.0,0.0
2023-08-05 13:00:00,358,20.0,10.000153
2023-08-05 13:00:00,359,0.0,0.0
2023-08-05 13:00:00,360,0.0,0.0
2023-08-05 13:00:00,361,0.0,0.0
2023-08-05 13:00:00,362,23.333334,7.0
2023-08-05 13:00:00,363,23.333334,10.0
2023-08-05 13:00:00,364,0.0,0.0
2023-08-05 13:00:00,365,665.471436,665.471436
2023-08-05 13:00:00,366,355.0,355.0
2023-08-05 13:00:00,367,0.0,0.0
2023-08-05 13:00:00,368,0.0,0.0
2023-08-05 13:00:00,369,0.0,0.0
2023-08-05 13:00:00,370,0.0,0.0
2023-08-05 13:00:00,371,0.0,0.0
2023-08-05 13:00:00,372,0.0,0.0
2023-08-05 13:00:00,373,0.0,0.0
2023-08-05 13:00:00,374,0.0,0.0
2023-08-05 13:00:00,375,0.0,0.0
2023-08-05 13:00:00,376,152.0,109.0
2023-08-05 13:00:00,377,0.0,0.0
2023-08-05 13:00:00,378,116.664635,116.664635
2023-08-05 13:00:00,379,0.0,0.0
2023-08-05 13:00:00,380,0.0,0.0
2023-08-05 13:00:00,381,0.0,0.0
2023-08-05 13:00:00,382,0.0,0.0
2023-08-05 13:00:00,383,0.0,0.0
2023-08-05 13:00:00,384,0.0,0.0
2023-08-05 13:00:00,385,254.5,181.044983
2023-08-05 13:00:00,386,254.5,181.380676
2023-08-05 13:00:00,387,274.0,202.0
2023-08-05 13:00:00,388,254.0,181.319641
2023-08-05 13:00:00,389,254.0,180.785583
2023-08-05 13:00:00,390,274.0,202.0
2023-08-05 13:00:00,419,279.0,190.002136
2023-08-05 13:00:00,420,279.0,190.002136
2023-08-05 13:00:00,421,261.0,190.002136
2023-08-05 13:00:00,422,239.652145,180.0
2023-08-05 13:00:00,423,240.0,180.0
2023-08-05 13:00:00,432,287.0,216.0
2023-08-05 13:00:00,433,397.0,397.0
2023-08-05 13:00:00,434,254.5,254.5
2023-08-05 13:00:00,435,254.5,254.5
2023-08-05 13:00:00,436,257.5,257.5
2023-08-05 13:00:00,437,257.5,257.5
2023-08-05 13:00:00,438,258.0,258.0
2023-08-05 13:00:00,439,260.0,260.0
2023-08-05 13:00:00,440,148.5,120.0
2023-08-05 13:00:00,441,148.5,120.0
2023-08-05 13:00:00,442,166.0,120.0
2023-08-05 13:00:00,443,0.0,0.0
2023-08-05 13:00:00,444,0.0,0.0
2023-08-05 13:00:00,450,207.0,203.0
2023-08-05 13:00:00,451,106.0,106.0
2023-08-05 13:00:00,452,227.0,223.0
2023-08-05 13:00:00,453,105.0,105.0
2023-08-05 13:00:00,459,0.0,0.0
2023-08-05 13:00:00,467,12.0,5.000153
2023-08-05 13:00:00,468,12.0,4.000366
2023-08-05 13:00:00,469,5.000153,1.600391
2023-08-05 13:00:00,471,5.363212,0.0
2023-08-05 13:00:00,472,210.0,210.0
2023-08-05 13:00:00,473,125.0,125.0
2023-08-05 13:00:00,474,213.0,213.0
2023-08-05 13:00:00,475,125.0,125.0
2023-08-05 13:00:00,477,239.5,164.0
2023-08-05 13:00:00,478,239.5,164.0
2023-08-05 13:00:00,479,248.0,163.986282
2023-08-05 13:00:00,480,237.5,164.0
2023-08-05 13:00:00,481,237.5,164.0
2023-08-05 13:00:00,482,245.0,163.986282
2023-08-05 13:00:00,485,45.0,20.00061
2023-08-05 13:00:00,486,0.0,0.0
2023-08-05 13:00:00,487,0.0,0.0
2023-08-05 13:00:00,488,0.0,0.0
2023-08-05 13:00:00,489,997.0,795.0
2023-08-05 13:00:00,490,998.0,795.0
2023-08-05 13:00:00,491,969.0,791.0
2023-08-05 13:00:00,492,968.0,786.0
2023-08-05 13:00:00,493,993.0,795.0
2023-08-05 13:00:00,494,991.0,795.0
2023-08-05 13:00:00,495,0.0,0.0
2023-08-05 13:00:00,496,0.0,0.0
2023-08-05 13:00:00,497,400.0,240.0
2023-08-05 13:00:00,498,0.0,0.0
2023-08-05 13:00:00,499,0.0,0.0
2023-08-05 13:00:00,501,271.0,271.0
2023-08-05 13:00:00,502,276.671631,276.671631
2023-08-05 13:00:00,503,284.0,284.0
2023-08-05 13:00:00,507,135.0,59.001785
2023-08-05 13:00:00,508,139.199997,106.0
2023-08-05 13:00:00,511,0.0,0.0
2023-08-05 13:00:00,512,0.0,0.0
2023-08-05 13:00:00,513,309.0,309.0
2023-08-05 13:00:00,514,133.0,133.0
2023-08-05 13:00:00,516,749.988525,749.988525
2023-08-05 13:00:00,521,577.0,577.0
2023-08-05 13:00:00,522,577.0,577.0
2023-08-05 13:00:00,523,0.0,0.0
2023-08-05 13:00:00,524,0.0,0.0
2023-08-05 13:00:00,525,0.0,0.0
2023-08-05 13:00:00,526,232.660889,131.0
2023-08-05 13:00:00,527,1357.0,1058.099976
2023-08-05 13:00:00,528,131.0,131.0
2023-08-05 13:00:00,529,737.784973,577.0
2023-08-05 13:00:00,530,860.192322,577.0
2023-08-05 13:00:00,533,0.0,0.0
2023-08-05 13:00:00,534,0.0,0.0
2023-08-05 13:00:00,535,0.0,0.0
2023-08-05 13:00:00,536,0.0,0.0
2023-08-05 13:00:00,537,0.0,0.0
2023-08-05 13:00:00,538,0.0,0.0
2023-08-05 13:00:00,539,0.0,0.0
2023-08-05 13:00:00,540,0.0,0.0
2023-08-05 13:00:00,541,0.0,0.0
2023-08-05 13:00:00,542,0.0,0.0
2023-08-05 13:00:00,544,1012.0,795.0
2023-08-05 13:00:00,545,1012.0,795.0
2023-08-05 13:00:00,546,334.0,186.0
2023-08-05 13:00:00,547,334.0,186.0
2023-08-05 13:00:00,548,326.0,254.0
2023-08-05 13:00:00,549,235.001648,87.0
2023-08-05 13:00:00,550,120.0,43.5
2023-08-05 13:00:00,552,0.0,0.0
2023-08-05 13:00:00,553,0.0,0.0
2023-08-05 13:05:00,1,0.0,0.0
2023-08-05 13:05:00,2,0.0,0.0
2023-08-05 13:05:00,3,0.0,0.0
2023-08-05 13:05:00,4,364.991486,330.0
2023-08-05 13:05:00,5,0.0,0.0
2023-08-05 13:05:00,6,364.991486,330.0
2023-08-05 13:05:00,7,381.542908,330.0
2023-08-05 13:05:00,8,0.0,0.0
2023-08-05 13:05:00,9,379.72049,330.0
2023-08-05 13:05:00,10,0.0,0.0
2023-08-05 13:05:00,11,0.0,0.0
2023-08-05 13:05:00,12,0.0,0.0
2023-08-05 13:05:00,15,380.086761,380.086761
2023-08-05 13:05:00,16,391.067993,391.067993
2023-08-05 13:05:00,17,288.793732,288.793732
2023-08-05 13:05:00,18,414.630768,414.630768
2023-08-05 13:05:00,27,615.0,615.0
2023-08-05 13:05:00,28,0.0,0.0
2023-08-05 13:05:00,29,612.0,612.0
2023-08-05 13:05:00,33,0.0,0.0
2023-08-05 13:05:00,36,998.0,795.0
2023-08-05 13:05:00,37,991.0,795.0
2023-08-05 13:05:00,43,0.0,0.0
2023-08-05 13:05:00,46,319.495667,280.0
2023-08-05 13:05:00,47,0.0,0.0
2023-08-05 13:05:00,48,0.0,0.0
2023-08-05 13:05:00,49,329.929474,280.584869
2023-08-05 13:05:00,50,0.0,0.0
2023-08-05 13:05:00,51,360.007477,280.014557
2023-08-05 13:05:00,52,0.0,0.0
2023-08-05 13:05:00,53,0.0,0.0
2023-08-05 13:05:00,54,0.0,0.0
2023-08-05 13:05:00,55,0.0,0.0
2023-08-05 13:05:00,56,0.0,0.0
2023-08-05 13:05:00,57,0.0,0.0
2023-08-05 13:05:00,58,0.0,0.0
2023-08-05 13:05:00,59,0.0,0.0
2023-08-05 13:05:00,60,0.0,0.0
2023-08-05 13:05:00,61,463.0,280.014557
2023-08-05 13:05:00,62,461.0,280.014557
2023-08-05 13:05:00,63,0.0,0.0
2023-08-05 13:05:00,64,280.014557,280.014557
2023-08-05 13:05:00,65,294.470856,294.470856
2023-08-05 13:05:00,66,297.967072,297.967072
2023-08-05 13:05:00,67,312.125763,312.125763
2023-08-05 13:05:00,68,293.75174,293.75174
2023-08-05 13:05:00,69,670.0,670.0
2023-08-05 13:05:00,70,670.506836,670.506836
2023-08-05 13:05:00,71,0.0,0.0
2023-08-05 13:05:00,72,0.0,0.0
2023-08-05 13:05:00,73,0.0,0.0
2023-08-05 13:05:00,74,0.0,0.0
2023-08-05 13:05:00,75,0.0,0.0
2023-08-05 13:05:00,76,0.0,0.0
2023-08-05 13:05:00,77,0.0,0.0
2023-08-05 13:05:00,78,0.0,0.0
2023-08-05 13:05:00,79,0.0,0.0
2023-08-05 13:05:00,80,0.0,0.0
2023-08-05 13:05:00,83,320.353729,320.353729
2023-08-05 13:05:00,84,320.0,320.0
2023-08-05 13:05:00,85,320.0,320.0
2023-08-05 13:05:00,86,0.0,0.0
2023-08-05 13:05:00,87,324.546844,324.546844
2023-08-05 13:05:00,88,324.745331,324.745331
2023-08-05 13:05:00,89,330.003937,330.003937
2023-08-05 13:05:00,90,330.003937,330.003937
2023-08-05 13:05:00,91,806.390991,750.0
2023-08-05 13:05:00,92,746.9375,746.9375
2023-08-05 13:05:00,95,0.0,0.0
2023-08-05 13:05:00,96,0.0,0.0
2023-08-05 13:05:00,97,0.0,0.0
2023-08-05 13:05:00,98,0.0,0.0
2023-08-05 13:05:00,99,0.0,0.0
2023-08-05 13:05:00,100,0.0,0.0
2023-08-05 13:05:00,101,0.0,0.0
2023-08-05 13:05:00,102,0.0,0.0
2023-08-05 13:05:00,103,0.0,0.0
2023-08-05 13:05:00,104,0.0,0.0
2023-08-05 13:05:00,105,0.0,0.0
2023-08-05 13:05:00,106,0.0,0.0
2023-08-05 13:05:00,107,0.0,0.0
2023-08-05 13:05:00,108,0.0,0.0
2023-08-05 13:05:00,112,33.0,33.0
2023-08-05 13:05:00,113,0.0,0.0
2023-08-05 13:05:00,114,11.0,9.0
2023-08-05 13:05:00,115,750.045654,577.005859
2023-08-05 13:05:00,116,0.0,0.0
2023-08-05 13:05:00,117,0.0,0.0
2023-08-05 13:05:00,118,0.0,0.0
2023-08-05 13:05:00,119,100.0,60.000153
2023-08-05 13:05:00,120,0.0,0.0
2023-08-05 13:05:00,126,0.0,0.0
2023-08-05 13:05:00,127,0.0,0.0
2023-08-05 13:05:00,128,987.0,750.0
2023-08-05 13:05:00,129,985.0,750.0
2023-08-05 13:05:00,130,0.0,0.0
2023-08-05 13:05:00,131,975.0,718.0
2023-08-05 13:05:00,132,924.0,758.0
2023-08-05 13:05:00,133,755.0,755.0
2023-08-05 13:05:00,134,0.0,0.0
2023-08-05 13:05:00,135,291.0,210.0
2023-08-05 13:05:00,136,0.0,0.0
2023-08-05 13:05:00,137,0.0,0.0
2023-08-05 13:05:00,138,0.0,0.0
2023-08-05 13:05:00,139,269.0,188.0
2023-08-05 13:05:00,140,0.0,0.0
2023-08-05 13:05:00,141,135.0,94.0
2023-08-05 13:05:00,142,0.0,0.0
2023-08-05 13:05:00,143,0.0,0.0
2023-08-05 13:05:00,144,0.0,0.0
2023-08-05 13:05:00,145,0.0,0.0
2023-08-05 13:05:00,146,0.0,0.0
2023-08-05 13:05:00,147,0.0,0.0
2023-08-05 13:05:00,150,0.0,0.0
2023-08-05 13:05:00,151,0.0,0.0
2023-08-05 13:05:00,152,0.0,0.0
2023-08-05 13:05:00,153,0.0,0.0
2023-08-05 13:05:00,154,219.0,219.0
2023-08-05 13:05:00,155,120.0,120.0
2023-08-05 13:05:00,156,364.993683,340.0
2023-08-05 13:05:00,158,0.0,0.0
2023-08-05 13:05:00,159,1008.0,795.0
2023-08-05 13:05:00,160,0.0,0.0
2023-08-05 13:05:00,161,0.0,0.0
2023-08-05 13:05:00,162,0.0,0.0
2023-08-05 13:05:00,166,0.0,0.0
2023-08-05 13:05:00,167,0.0,0.0
2023-08-05 13:05:00,168,0.0,0.0
2023-08-05 13:05:00,169,0.0,0.0
2023-08-05 13:05:00,170,0.0,0.0
2023-08-05 13:05:00,171,0.0,0.0
2023-08-05 13:05:00,172,0.0,0.0
2023-08-05 13:05:00,173,0.0,0.0
2023-08-05 13:05:00,174,0.0,0.0
2023-08-05 13:05:00,175,276.0,152.0
2023-08-05 13:05:00,176,0.0,0.0
2023-08-05 13:05:00,177,147.0,107.0
2023-08-05 13:05:00,178,0.0,0.0
2023-08-05 13:05:00,179,0.0,0.0
2023-08-05 13:05:00,180,0.0,0.0
2023-08-05 13:05:00,181,144.5,115.997803
2023-08-05 13:05:00,182,144.5,115.997803
2023-08-05 13:05:00,183,171.0,120.0
2023-08-05 13:05:00,184,0.0,0.0
2023-08-05 13:05:00,185,0.0,0.0
2023-08-05 13:05:00,186,0.0,0.0
2023-08-05 13:05:00,187,146.0,119.995728
2023-08-05 13:05:00,188,146.0,119.995728
2023-08-05 13:05:00,189,172.0,120.0
2023-08-05 13:05:00,190,999.0,795.0
2023-08-05 13:05:00,191,1001.0,795.0
2023-08-05 13:05:00,193,0.0,0.0
2023-08-05 13:05:00,194,12.578156,11.999903
2023-08-05 13:05:00,195,25.72805,10.0
2023-08-05 13:05:00,196,0.0,0.0
2023-08-05 13:05:00,197,0.0,0.0
2023-08-05 13:05:00,198,0.0,0.0
2023-08-05 13:05:00,200,0.0,0.0
2023-08-05 13:05:00,207,0.0,0.0
2023-08-05 13:05:00,208,0.0,0.0
2023-08-05 13:05:00,209,0.0,0.0
2023-08-05 13:05:00,210,0.0,0.0
2023-08-05 13:05:00,211,0.0,0.0
2023-08-05 13:05:00,212,0.0,0.0
2023-08-05 13:05:00,213,0.0,0.0
2023-08-05 13:05:00,214,0.0,0.0
2023-08-05 13:05:00,215,0.0,0.0
2023-08-05 13:05:00,216,0.0,0.0
2023-08-05 13:05:00,217,0.0,0.0
2023-08-05 13:05:00,218,25.0,20.99826
2023-08-05 13:05:00,219,0.0,0.0
2023-08-05 13:05:00,220,25.0,20.99826
2023-08-05 13:05:00,231,0.0,0.0
2023-08-05 13:05:00,232,0.0,0.0
2023-08-05 13:05:00,233,0.0,0.0
2023-08-05 13:05:00,234,0.0,0.0
2023-08-05 13:05:00,237,0.0,0.0
2023-08-05 13:05:00,238,0.0,0.0
2023-08-05 13:05:00,240,265.0,265.0
2023-08-05 13:05:00,241,138.0,138.0
2023-08-05 13:05:00,242,0.0,0.0
2023-08-05 13:05:00,243,0.0,0.0
2023-08-05 13:05:00,244,0.0,0.0
2023-08-05 13:05:00,247,0.0,0.0
2023-08-05 13:05:00,248,0.0,0.0
2023-08-05 13:05:00,249,147.333328,99.553833
2023-08-05 13:05:00,250,147.333328,99.425659
2023-08-05 13:05:00,251,147.333328,99.590454
2023-08-05 13:05:00,252,247.0,195.0
2023-08-05 13:05:00,253,0.0,0.0
2023-08-05 13:05:00,254,0.0,0.0
2023-08-05 13:05:00,255,229.0,175.578293
2023-08-05 13:05:00,256,229.0,175.578293
2023-08-05 13:05:00,257,245.486511,220.079742
2023-08-05 13:05:00,258,238.0,238.0
2023-08-05 13:05:00,259,238.0,238.0
2023-08-05 13:05:00,260,244.0,244.0
2023-08-05 13:05:00,264,0.0,0.0
2023-08-05 13:05:00,265,10.000229,5.000229
2023-08-05 13:05:00,266,0.0,0.0
2023-08-05 13:05:00,267,0.0,0.0
2023-08-05 13:05:00,268,224.0,131.0
2023-08-05 13:05:00,269,224.0,131.0
2023-08-05 13:05:00,270,227.0,131.0
2023-08-05 13:05:00,271,0.0,0.0
2023-08-05 13:05:00,272,0.0,0.0
2023-08-05 13:05:00,273,0.0,0.0
2023-08-05 13:05:00,274,0.0,0.0
2023-08-05 13:05:00,275,151.0,151.0
2023-08-05 13:05:00,276,74.0,74.0
2023-08-05 13:05:00,277,142.0,142.0
2023-08-05 13:05:00,278,71.0,71.0
2023-08-05 13:05:00,279,152.0,152.0
2023-08-05 13:05:00,280,70.0,70.0
2023-08-05 13:05:00,281,153.0,153.0
2023-08-05 13:05:00,282,74.0,74.0
2023-08-05 13:05:00,283,0.0,0.0
2023-08-05 13:05:00,284,0.0,0.0
2023-08-05 13:05:00,285,0.0,0.0
2023-08-05 13:05:00,286,0.0,0.0
2023-08-05 13:05:00,287,152.0,152.0
2023-08-05 13:05:00,288,73.0,73.0
2023-08-05 13:05:00,289,0.0,0.0
2023-08-05 13:05:00,290,0.0,0.0
2023-08-05 13:05:00,291,0.0,0.0
2023-08-05 13:05:00,292,0.0,0.0
2023-08-05 13:05:00,293,0.0,0.0
2023-08-05 13:05:00,294,0.0,0.0
2023-08-05 13:05:00,299,167.5,123.99823
2023-08-05 13:05:00,300,167.5,123.99823
2023-08-05 13:05:00,301,167.0,123.99823
2023-08-05 13:05:00,302,167.0,123.99823
2023-08-05 13:05:00,303,188.0,132.0
2023-08-05 13:05:00,304,188.0,132.0
2023-08-05 13:05:00,305,349.0,349.0
2023-08-05 13:05:00,306,334.0,334.0
2023-08-05 13:05:00,307,344.0,344.0
2023-08-05 13:05:00,308,138.5,119.995728
2023-08-05 13:05:00,309,138.5,119.995728
2023-08-05 13:05:00,310,158.0,122.0
2023-08-05 13:05:00,311,143.0,119.995728
2023-08-05 13:05:00,312,143.0,119.995728
2023-08-05 13:05:00,313,161.0,122.0
2023-08-05 13:05:00,314,140.5,125.000763
2023-08-05 13:05:00,315,0.0,0.0
2023-08-05 13:05:00,316,80.5,62.500381
2023-08-05 13:05:00,317,136.5,125.000763
2023-08-05 13:05:00,318,0.0,0.0
2023-08-05 13:05:00,319,80.5,62.500381
2023-08-05 13:05:00,320,146.5,122.0
2023-08-05 13:05:00,321,146.5,122.0
2023-08-05 13:05:00,322,169.0,136.0
2023-08-05 13:05:00,323,157.0,122.0
2023-08-05 13:05:00,324,157.0,122.0
2023-08-05 13:05:00,325,171.0,136.0
2023-08-05 13:05:00,326,132.5,112.0
2023-08-05 13:05:00,327,132.5,112.0
2023-08-05 13:05:00,328,173.0,150.0
2023-08-05 13:05:00,329,0.0,0.0
2023-08-05 13:05:00,330,0.0,0.0
2023-08-05 13:05:00,331,815.968628,657.441895
2023-08-05 13:05:00,332,813.0,650.666748
2023-08-05 13:05:00,333,0.0,0.0
2023-08-05 13:05:00,334,0.0,0.0
2023-08-05 13:05:00,335,0.0,0.0
2023-08-05 13:05:00,336,0.0,0.0
2023-08-05 13:05:00,337,36.5,36.0
2023-08-05 13:05:00,338,0.0,0.0
2023-08-05 13:05:00,339,16.5,15.0
2023-08-05 13:05:00,340,818.0,673.432251
2023-08-05 13:05:00,341,817.0,674.759766
2023-08-05 13:05:00,342,166.0,135.0
2023-08-05 13:05:00,343,0.0,0.0
2023-08-05 13:05:00,344,0.0,0.0
2023-08-05 13:05:00,345,0.0,0.0
2023-08-05 13:05:00,346,92.497406,80.0
2023-08-05 13:05:00,347,163.0,163.0
2023-08-05 13:05:00,348,0.0,0.0
2023-08-05 13:05:00,349,0.0,0.0
2023-08-05 13:05:00,350,0.0,0.0
2023-08-05 13:05:00,351,0.0,0.0
2023-08-05 13:05:00,352,0.0,0.0
2023-08-05 13:05:00,353,0.0,0.0
2023-08-05 13:05:00,354,0.0,0.0
2023-08-05 13:05:00,355,0.0,0.0
2023-08-05 13:05:00,356,25.0,10.0
2023-08-05 13:05:00,357,0.0,0.0
2023-08-05 13:05:00,358,20.0,10.000153
2023-08-05 13:05:00,359,0.0,0.0
2023-08-05 13:05:00,360,0.0,0.0
2023-08-05 13:05:00,361,0.0,0.0
2023-08-05 13:05:00,362,23.333334,7.0
2023-08-05 13:05:00,363,23.333334,10.0
2023-08-05 13:05:00,364,0.0,0.0
2023-08-05 13:05:00,365,665.471436,665.471436
2023-08-05 13:05:00,366,355.0,355.0
2023-08-05 13:05:00,367,0.0,0.0
2023-08-05 13:05:00,368,0.0,0.0
2023-08-05 13:05:00,369,0.0,0.0
2023-08-05 13:05:00,370,0.0,0.0
2023-08-05 13:05:00,371,0.0,0.0
2023-08-05 13:05:00,372,0.0,0.0
2023-08-05 13:05:00,373,0.0,0.0
2023-08-05 13:05:00,374,0.0,0.0
2023-08-05 13:05:00,375,0.0,0.0
2023-08-05 13:05:00,376,152.0,116.662704
2023-08-05 13:05:00,377,13.966072,0.0
2023-08-05 13:05:00,378,87.0,58.331352
2023-08-05 13:05:00,379,0.0,0.0
2023-08-05 13:05:00,380,0.0,0.0
2023-08-05 13:05:00,381,0.0,0.0
2023-08-05 13:05:00,382,0.0,0.0
2023-08-05 13:05:00,383,0.0,0.0
2023-08-05 13:05:00,384,0.0,0.0
2023-08-05 13:05:00,385,254.5,181.090759
2023-08-05 13:05:00,386,254.5,181.685852
2023-08-05 13:05:00,387,274.0,202.0
2023-08-05 13:05:00,388,254.0,181.319641
2023-08-05 13:05:00,389,254.0,180.785583
2023-08-05 13:05:00,390,274.0,202.0
2023-08-05 13:05:00,419,279.0,190.002136
2023-08-05 13:05:00,420,279.0,190.002136
2023-08-05 13:05:00,421,261.0,190.002136
2023-08-05 13:05:00,422,238.59465,180.0
2023-08-05 13:05:00,423,239.010178,180.0
2023-08-05 13:05:00,432,287.0,216.0
2023-08-05 13:05:00,433,397.0,397.0
2023-08-05 13:05:00,434,254.5,254.5
2023-08-05 13:05:00,435,254.5,254.5
2023-08-05 13:05:00,436,257.5,257.5
2023-08-05 13:05:00,437,257.5,257.5
2023-08-05 13:05:00,438,258.0,208.0
2023-08-05 13:05:00,439,260.0,208.0
2023-08-05 13:05:00,440,148.5,120.0
2023-08-05 13:05:00,441,148.5,120.0
2023-08-05 13:05:00,442,166.0,120.0
2023-08-05 13:05:00,443,0.0,0.0
2023-08-05 13:05:00,444,0.0,0.0
2023-08-05 13:05:00,450,207.0,203.0
2023-08-05 13:05:00,451,106.0,106.0
2023-08-05 13:05:00,452,227.0,223.0
2023-08-05 13:05:00,453,105.0,105.0
2023-08-05 13:05:00,459,0.0,0.0
2023-08-05 13:05:00,467,12.0,5.000153
2023-08-05 13:05:00,468,12.0,4.000366
2023-08-05 13:05:00,469,5.000153,1.600391
2023-08-05 13:05:00,471,15.0,7.0
2023-08-05 13:05:00,472,210.0,210.0
2023-08-05 13:05:00,473,125.0,125.0
2023-08-05 13:05:00,474,213.0,213.0
2023-08-05 13:05:00,475,125.0,125.0
2023-08-05 13:05:00,477,239.5,164.0
2023-08-05 13:05:00,478,239.5,164.0
2023-08-05 13:05:00,479,248.0,163.986282
2023-08-05 13:05:00,480,237.5,164.0
2023-08-05 13:05:00,481,237.5,164.0
2023-08-05 13:05:00,482,245.0,163.986282
2023-08-05 13:05:00,485,45.0,20.00061
2023-08-05 13:05:00,486,0.0,0.0
2023-08-05 13:05:00,487,0.0,0.0
2023-08-05 13:05:00,488,0.0,0.0
2023-08-05 13:05:00,489,997.0,795.0
2023-08-05 13:05:00,490,998.0,795.0
2023-08-05 13:05:00,491,969.0,791.0
2023-08-05 13:05:00,492,968.0,786.0
2023-08-05 13:05:00,493,993.0,795.0
2023-08-05 13:05:00,494,991.0,795.0
2023-08-05 13:05:00,495,0.0,0.0
2023-08-05 13:05:00,496,0.0,0.0
2023-08-05 13:05:00,497,400.0,240.0
2023-08-05 13:05:00,498,0.0,0.0
2023-08-05 13:05:00,499,0.0,0.0
2023-08-05 13:05:00,501,271.0,271.0
2023-08-05 13:05:00,502,274.153931,274.153931
2023-08-05 13:05:00,503,284.0,284.0
2023-08-05 13:05:00,507,135.0,59.001785
2023-08-05 13:05:00,508,139.199997,106.0
2023-08-05 13:05:00,511,0.0,0.0
2023-08-05 13:05:00,512,0.0,0.0
2023-08-05 13:05:00,513,309.0,309.0
2023-08-05 13:05:00,514,133.0,133.0
2023-08-05 13:05:00,516,749.988525,749.988525
2023-08-05 13:05:00,521,577.0,577.0
2023-08-05 13:05:00,522,577.0,577.0
2023-08-05 13:05:00,523,0.0,0.0
2023-08-05 13:05:00,524,0.0,0.0
2023-08-05 13:05:00,525,0.0,0.0
2023-08-05 13:05:00,526,232.843994,131.0
2023-08-05 13:05:00,527,1357.0,1058.099976
2023-08-05 13:05:00,528,131.0,131.0
2023-08-05 13:05:00,529,768.402466,577.0
2023-08-05 13:05:00,530,827.529175,650.78833
2023-08-05 13:05:00,533,0.0,0.0
2023-08-05 13:05:00,534,0.0,0.0
2023-08-05 13:05:00,535,0.0,0.0
2023-08-05 13:05:00,536,0.0,0.0
2023-08-05 13:05:00,537,0.0,0.0
2023-08-05 13:05:00,538,0.0,0.0
2023-08-05 13:05:00,539,0.0,0.0
2023-08-05 13:05:00,540,0.0,0.0
2023-08-05 13:05:00,541,0.0,0.0
2023-08-05 13:05:00,542,0.0,0.0
2023-08-05 13:05:00,544,1012.0,795.0
2023-08-05 13:05:00,545,1012.0,795.0
2023-08-05 13:05:00,546,334.0,186.0
2023-08-05 13:05:00,547,334.0,186.0
2023-08-05 13:05:00,548,326.0,254.0
2023-08-05 13:05:00,549,235.001648,87.0
2023-08-05 13:05:00,550,120.0,43.5
2023-08-05 13:05:00,552,0.0,0.0
2023-08-05 13:05:00,553,0.0,0.0
2023-08-05 13:10:00,1,0.0,0.0
2023-08-05 13:10:00,2,0.0,0.0
2023-08-05 13:10:00,3,0.0,0.0
2023-08-05 13:10:00,4,364.991486,330.0
2023-08-05 13:10:00,5,0.0,0.0
2023-08-05 13:10:00,6,364.991486,330.0
2023-08-05 13:10:00,7,386.156677,330.0
2023-08-05 13:10:00,8,0.0,0.0
2023-08-05 13:10:00,9,379.77005,330.0
2023-08-05 13:10:00,10,0.0,0.0
2023-08-05 13:10:00,11,0.0,0.0
2023-08-05 13:10:00,12,0.0,0.0
2023-08-05 13:10:00,15,397.112915,356.485229
2023-08-05 13:10:00,16,396.769653,355.349762
2023-08-05 13:10:00,17,280.116577,280.116577
2023-08-05 13:10:00,18,452.471161,412.471161
2023-08-05 13:10:00,27,615.0,615.0
2023-08-05 13:10:00,28,0.0,0.0
2023-08-05 13:10:00,29,612.0,612.0
2023-08-05 13:10:00,33,0.0,0.0
2023-08-05 13:10:00,36,998.0,795.0
2023-08-05 13:10:00,37,991.0,795.0
2023-08-05 13:10:00,43,0.0,0.0
2023-08-05 13:10:00,46,330.003937,280.0
2023-08-05 13:10:00,47,0.0,0.0
2023-08-05 13:10:00,48,0.0,0.0
2023-08-05 13:10:00,49,329.929474,280.584869
2023-08-05 13:10:00,50,0.0,0.0
2023-08-05 13:10:00,51,360.007477,284.487335
2023-08-05 13:10:00,52,0.0,0.0
2023-08-05 13:10:00,53,0.0,0.0
2023-08-05 13:10:00,54,0.0,0.0
2023-08-05 13:10:00,55,0.0,0.0
2023-08-05 13:10:00,56,0.0,0.0
2023-08-05 13:10:00,57,0.0,0.0
2023-08-05 13:10:00,58,0.0,0.0
2023-08-05 13:10:00,59,0.0,0.0
2023-08-05 13:10:00,60,0.0,0.0
2023-08-05 13:10:00,61,463.0,280.014557
2023-08-05 13:10:00,62,461.0,280.014557
2023-08-05 13:10:00,63,0.0,0.0
2023-08-05 13:10:00,64,280.014557,280.014557
2023-08-05 13:10:00,65,294.470856,294.470856
2023-08-05 13:10:00,66,297.967072,297.967072
2023-08-05 13:10:00,67,312.125763,312.125763
2023-08-05 13:10:00,68,293.75174,293.75174
2023-08-05 13:10:00,69,670.0,670.0
2023-08-05 13:10:00,70,670.621338,670.621338
2023-08-05 13:10:00,71,0.0,0.0
2023-08-05 13:10:00,72,0.0,0.0
2023-08-05 13:10:00,73,0.0,0.0
2023-08-05 13:10:00,74,0.0,0.0
2023-08-05 13:10:00,75,0.0,0.0
2023-08-05 13:10:00,76,0.0,0.0
2023-08-05 13:10:00,77,0.0,0.0
2023-08-05 13:10:00,78,0.0,0.0
2023-08-05 13:10:00,79,0.0,0.0
2023-08-05 13:10:00,80,0.0,0.0
2023-08-05 13:10:00,83,320.353729,320.353729
2023-08-05 13:10:00,84,320.0,320.0
2023-08-05 13:10:00,85,320.0,320.0
2023-08-05 13:10:00,86,0.0,0.0
2023-08-05 13:10:00,87,324.546844,324.546844
2023-08-05 13:10:00,88,324.745331,324.745331
2023-08-05 13:10:00,89,330.003937,330.003937
2023-08-05 13:10:00,90,330.003937,330.003937
2023-08-05 13:10:00,91,806.390991,750.0
2023-08-05 13:10:00,92,746.845947,746.845947
2023-08-05 13:10:00,95,0.0,0.0
2023-08-05 13:10:00,96,0.0,0.0
2023-08-05 13:10:00,97,0.0,0.0
2023-08-05 13:10:00,98,0.0,0.0
2023-08-05 13:10:00,99,0.0,0.0
2023-08-05 13:10:00,100,0.0,0.0
2023-08-05 13:10:00,101,0.0,0.0
2023-08-05 13:10:00,102,0.0,0.0
2023-08-05 13:10:00,103,0.0,0.0
2023-08-05 13:10:00,104,0.0,0.0
2023-08-05 13:10:00,105,0.0,0.0
2023-08-05 13:10:00,106,0.0,0.0
2023-08-05 13:10:00,107,0.0,0.0
2023-08-05 13:10:00,108,0.0,0.0
2023-08-05 13:10:00,112,33.0,33.0
2023-08-05 13:10:00,113,0.0,0.0
2023-08-05 13:10:00,114,11.0,9.0
2023-08-05 13:10:00,115,750.045654,600.153564
2023-08-05 13:10:00,116,0.0,0.0
2023-08-05 13:10:00,117,0.0,0.0
2023-08-05 13:10:00,118,0.0,0.0
2023-08-05 13:10:00,119,100.0,60.000153
2023-08-05 13:10:00,120,0.0,0.0
2023-08-05 13:10:00,126,0.0,0.0
2023-08-05 13:10:00,127,0.0,0.0
2023-08-05 13:10:00,128,987.0,750.0
2023-08-05 13:10:00,129,985.0,750.0
2023-08-05 13:10:00,130,0.0,0.0
2023-08-05 13:10:00,131,975.0,718.0
2023-08-05 13:10:00,132,923.0,758.0
2023-08-05 13:10:00,133,755.0,755.0
2023-08-05 13:10:00,134,0.0,0.0
2023-08-05 13:10:00,135,291.0,224.290161
2023-08-05 13:10:00,136,0.0,0.0
2023-08-05 13:10:00,137,0.0,0.0
2023-08-05 13:10:00,138,0.0,0.0
2023-08-05 13:10:00,139,267.0,188.0
2023-08-05 13:10:00,140,0.0,0.0
2023-08-05 13:10:00,141,135.0,94.0
2023-08-05 13:10:00,142,0.0,0.0
2023-08-05 13:10:00,143,0.0,0.0
2023-08-05 13:10:00,144,0.0,0.0
2023-08-05 13:10:00,145,0.0,0.0
2023-08-05 13:10:00,146,0.0,0.0
2023-08-05 13:10:00,147,0.0,0.0
2023-08-05 13:10:00,150,0.0,0.0
2023-08-05 13:10:00,151,0.0,0.0
2023-08-05 13:10:00,152,0.0,0.0
2023-08-05 13:10:00,153,0.0,0.0
2023-08-05 13:10:00,154,219.0,219.0
2023-08-05 13:10:00,155,120.0,120.0
2023-08-05 13:10:00,156,361.0,340.0
2023-08-05 13:10:00,158,0.0,0.0
2023-08-05 13:10:00,159,1009.0,795.0
2023-08-05 13:10:00,160,0.0,0.0
2023-08-05 13:10:00,161,0.0,0.0
2023-08-05 13:10:00,162,0.0,0.0
2023-08-05 13:10:00,166,0.0,0.0
2023-08-05 13:10:00,167,0.0,0.0
2023-08-05 13:10:00,168,0.0,0.0
2023-08-05 13:10:00,169,0.0,0.0
2023-08-05 13:10:00,170,0.0,0.0
2023-08-05 13:10:00,171,0.0,0.0
2023-08-05 13:10:00,172,0.0,0.0
2023-08-05 13:10:00,173,0.0,0.0
2023-08-05 13:10:00,174,0.0,0.0
2023-08-05 13:10:00,175,276.0,152.0
2023-08-05 13:10:00,176,0.0,0.0
2023-08-05 13:10:00,177,147.0,107.0
2023-08-05 13:10:00,178,0.0,0.0
2023-08-05 13:10:00,179,0.0,0.0
2023-08-05 13:10:00,180,0.0,0.0
2023-08-05 13:10:00,181,144.5,115.997803
2023-08-05 13:10:00,182,144.5,115.997803
2023-08-05 13:10:00,183,171.0,120.0
2023-08-05 13:10:00,184,0.0,0.0
2023-08-05 13:10:00,185,0.0,0.0
2023-08-05 13:10:00,186,0.0,0.0
2023-08-05 13:10:00,187,146.0,119.995728
2023-08-05 13:10:00,188,146.0,119.995728
2023-08-05 13:10:00,189,172.0,120.0
2023-08-05 13:10:00,190,1000.0,795.0
2023-08-05 13:10:00,191,1001.0,795.0
2023-08-05 13:10:00,193,0.0,0.0
2023-08-05 13:10:00,194,12.578156,11.999903
2023-08-05 13:10:00,195,25.72805,10.0
2023-08-05 13:10:00,196,0.0,0.0
2023-08-05 13:10:00,197,0.0,0.0
2023-08-05 13:10:00,198,0.0,0.0
2023-08-05 13:10:00,200,0.0,0.0
2023-08-05 13:10:00,207,0.0,0.0
2023-08-05 13:10:00,208,0.0,0.0
2023-08-05 13:10:00,209,0.0,0.0
2023-08-05 13:10:00,210,0.0,0.0
2023-08-05 13:10:00,211,0.0,0.0
2023-08-05 13:10:00,212,0.0,0.0
2023-08-05 13:10:00,213,0.0,0.0
2023-08-05 13:10:00,214,0.0,0.0
2023-08-05 13:10:00,215,0.0,0.0
2023-08-05 13:10:00,216,0.0,0.0
2023-08-05 13:10:00,217,0.0,0.0
2023-08-05 13:10:00,218,25.0,20.99826
2023-08-05 13:10:00,219,0.0,0.0
2023-08-05 13:10:00,220,25.0,20.99826
2023-08-05 13:10:00,231,0.0,0.0
2023-08-05 13:10:00,232,0.0,0.0
2023-08-05 13:10:00,233,0.0,0.0
2023-08-05 13:10:00,234,0.0,0.0
2023-08-05 13:10:00,237,0.0,0.0
2023-08-05 13:10:00,238,0.0,0.0
2023-08-05 13:10:00,240,265.0,265.0
2023-08-05 13:10:00,241,138.0,138.0
2023-08-05 13:10:00,242,0.0,0.0
2023-08-05 13:10:00,243,6.630826,0.0
2023-08-05 13:10:00,244,8.015126,0.0
2023-08-05 13:10:00,247,6.249912,0.0
2023-08-05 13:10:00,248,0.0,0.0
2023-08-05 13:10:00,249,146.0,99.590454
2023-08-05 13:10:00,250,146.0,99.425659
2023-08-05 13:10:00,251,146.0,99.553833
2023-08-05 13:10:00,252,247.0,195.0
2023-08-05 13:10:00,253,0.0,0.0
2023-08-05 13:10:00,254,0.0,0.0
2023-08-05 13:10:00,255,228.5,167.0
2023-08-05 13:10:00,256,228.5,167.0
2023-08-05 13:10:00,257,256.0,216.0
2023-08-05 13:10:00,258,236.5,213.271851
2023-08-05 13:10:00,259,236.5,213.271851
2023-08-05 13:10:00,260,244.0,232.774536
2023-08-05 13:10:00,264,0.0,0.0
2023-08-05 13:10:00,265,10.000229,5.000229
2023-08-05 13:10:00,266,0.0,0.0
2023-08-05 13:10:00,267,0.0,0.0
2023-08-05 13:10:00,268,224.0,131.0
2023-08-05 13:10:00,269,224.0,131.0
2023-08-05 13:10:00,270,227.0,131.0
2023-08-05 13:10:00,271,0.0,0.0
2023-08-05 13:10:00,272,0.0,0.0
2023-08-05 13:10:00,273,0.0,0.0
2023-08-05 13:10:00,274,0.0,0.0
2023-08-05 13:10:00,275,151.0,151.0
2023-08-05 13:10:00,276,74.0,74.0
2023-08-05 13:10:00,277,142.0,142.0
2023-08-05 13:10:00,278,71.0,71.0
2023-08-05 13:10:00,279,152.0,152.0
2023-08-05 13:10:00,280,70.0,50.0
2023-08-05 13:10:00,281,153.0,153.0
2023-08-05 13:10:00,282,74.0,74.0
2023-08-05 13:10:00,283,0.0,0.0
2023-08-05 13:10:00,284,0.0,0.0
2023-08-05 13:10:00,285,0.0,0.0
2023-08-05 13:10:00,286,0.0,0.0
2023-08-05 13:10:00,287,152.0,152.0
2023-08-05 13:10:00,288,73.0,73.0
2023-08-05 13:10:00,289,0.0,0.0
2023-08-05 13:10:00,290,0.0,0.0
2023-08-05 13:10:00,291,0.0,0.0
2023-08-05 13:10:00,292,0.0,0.0
2023-08-05 13:10:00,293,0.0,0.0
2023-08-05 13:10:00,294,0.0,0.0
2023-08-05 13:10:00,299,167.5,123.99823
2023-08-05 13:10:00,300,167.5,123.99823
2023-08-05 13:10:00,301,167.0,123.99823
2023-08-05 13:10:00,302,167.0,123.99823
2023-08-05 13:10:00,303,188.0,132.0
2023-08-05 13:10:00,304,188.0,132.0
2023-08-05 13:10:00,305,349.0,349.0
2023-08-05 13:10:00,306,334.0,334.0
2023-08-05 13:10:00,307,344.0,344.0
2023-08-05 13:10:00,308,138.5,119.995728
2023-08-05 13:10:00,309,138.5,119.995728
2023-08-05 13:10:00,310,158.0,122.0
2023-08-05 13:10:00,311,143.0,119.995728
2023-08-05 13:10:00,312,143.0,119.995728
2023-08-05 13:10:00,313,161.0,122.0
2023-08-05 13:10:00,314,140.5,125.000763
2023-08-05 13:10:00,315,28.342566,0.0
2023-08-05 13:10:00,316,80.5,62.500381
2023-08-05 13:10:00,317,136.5,125.000763
2023-08-05 13:10:00,318,27.907747,0.0
2023-08-05 13:10:00,319,80.5,62.500381
2023-08-05 13:10:00,320,146.5,122.0
2023-08-05 13:10:00,321,146.5,122.0
2023-08-05 13:10:00,322,169.0,136.0
2023-08-05 13:10:00,323,157.0,122.0
2023-08-05 13:10:00,324,157.0,122.0
2023-08-05 13:10:00,325,171.0,136.0
2023-08-05 13:10:00,326,132.5,112.0
2023-08-05 13:10:00,327,132.5,112.0
2023-08-05 13:10:00,328,173.0,150.0
2023-08-05 13:10:00,329,0.0,0.0
2023-08-05 13:10:00,330,0.0,0.0
2023-08-05 13:10:00,331,815.968628,657.680786
2023-08-05 13:10:00,332,813.0,654.430359
2023-08-05 13:10:00,333,0.0,0.0
2023-08-05 13:10:00,334,0.0,0.0
2023-08-05 13:10:00,335,0.0,0.0
2023-08-05 13:10:00,336,0.0,0.0
2023-08-05 13:10:00,337,36.5,36.0
2023-08-05 13:10:00,338,0.0,0.0
2023-08-05 13:10:00,339,16.5,15.0
2023-08-05 13:10:00,340,818.0,673.722656
2023-08-05 13:10:00,341,817.0,674.759766
2023-08-05 13:10:00,342,166.0,135.0
2023-08-05 13:10:00,343,0.0,0.0
2023-08-05 13:10:00,344,0.0,0.0
2023-08-05 13:10:00,345,0.0,0.0
2023-08-05 13:10:00,346,94.980865,80.0
2023-08-05 13:10:00,347,163.0,163.0
2023-08-05 13:10:00,348,0.0,0.0
2023-08-05 13:10:00,349,0.0,0.0
2023-08-05 13:10:00,350,0.0,0.0
2023-08-05 13:10:00,351,0.0,0.0
2023-08-05 13:10:00,352,0.0,0.0
2023-08-05 13:10:00,353,0.0,0.0
2023-08-05 13:10:00,354,0.0,0.0
2023-08-05 13:10:00,355,0.0,0.0
2023-08-05 13:10:00,356,25.0,10.0
2023-08-05 13:10:00,357,0.0,0.0
2023-08-05 13:10:00,358,20.0,10.000153
2023-08-05 13:10:00,359,20.0,10.000153
2023-08-05 13:10:00,360,0.0,0.0
2023-08-05 13:10:00,361,0.0,0.0
2023-08-05 13:10:00,362,23.333334,7.0
2023-08-05 13:10:00,363,23.333334,10.0
2023-08-05 13:10:00,364,0.0,0.0
2023-08-05 13:10:00,365,665.471436,665.471436
2023-08-05 13:10:00,366,355.0,355.0
2023-08-05 13:10:00,367,0.0,0.0
2023-08-05 13:10:00,368,0.0,0.0
2023-08-05 13:10:00,369,0.0,0.0
2023-08-05 13:10:00,370,0.0,0.0
2023-08-05 13:10:00,371,0.0,0.0
2023-08-05 13:10:00,372,0.0,0.0
2023-08-05 13:10:00,373,0.0,0.0
2023-08-05 13:10:00,374,0.0,0.0
2023-08-05 13:10:00,375,0.0,0.0
2023-08-05 13:10:00,376,152.5,116.662704
2023-08-05 13:10:00,377,35.427029,0.0
2023-08-05 13:10:00,378,97.0,58.331352
2023-08-05 13:10:00,379,0.0,0.0
2023-08-05 13:10:00,380,0.0,0.0
2023-08-05 13:10:00,381,0.0,0.0
2023-08-05 13:10:00,382,0.0,0.0
2023-08-05 13:10:00,383,0.0,0.0
2023-08-05 13:10:00,384,0.0,0.0
2023-08-05 13:10:00,385,253.0,181.014465
2023-08-05 13:10:00,386,253.0,181.533264
2023-08-05 13:10:00,387,273.0,202.0
2023-08-05 13:10:00,388,252.5,181.319641
2023-08-05 13:10:00,389,252.5,180.755005
2023-08-05 13:10:00,390,273.0,202.0
2023-08-05 13:10:00,419,278.0,190.002136
2023-08-05 13:10:00,420,278.0,190.002136
2023-08-05 13:10:00,421,259.0,190.002136
2023-08-05 13:10:00,422,237.0,180.0
2023-08-05 13:10:00,423,237.0,180.0
2023-08-05 13:10:00,432,286.0,216.0
2023-08-05 13:10:00,433,396.0,396.0
2023-08-05 13:10:00,434,252.5,252.5
2023-08-05 13:10:00,435,252.5,252.5
2023-08-05 13:10:00,436,255.5,255.5
2023-08-05 13:10:00,437,255.5,255.5
2023-08-05 13:10:00,438,256.0,256.0
2023-08-05 13:10:00,439,258.0,258.0
2023-08-05 13:10:00,440,146.5,120.0
2023-08-05 13:10:00,441,146.5,120.0
2023-08-05 13:10:00,442,164.0,120.0
2023-08-05 13:10:00,443,0.0,0.0
2023-08-05 13:10:00,444,0.0,0.0
2023-08-05 13:10:00,450,207.0,203.0
2023-08-05 13:10:00,451,106.0,106.0
2023-08-05 13:10:00,452,227.0,223.0
2023-08-05 13:10:00,453,105.0,105.0
2023-08-05 13:10:00,459,0.0,0.0
2023-08-05 13:10:00,467,12.0,5.000153
2023-08-05 13:10:00,468,12.0,4.000366
2023-08-05 13:10:00,469,5.000153,1.600391
2023-08-05 13:10:00,471,5.466555,0.0
2023-08-05 13:10:00,472,208.0,208.0
2023-08-05 13:10:00,473,125.0,125.0
2023-08-05 13:10:00,474,211.0,211.0
2023-08-05 13:10:00,475,125.0,125.0
2023-08-05 13:10:00,477,238.0,164.0
2023-08-05 13:10:00,478,238.0,164.0
2023-08-05 13:10:00,479,246.0,163.986282
2023-08-05 13:10:00,480,236.0,164.0
2023-08-05 13:10:00,481,236.0,164.0
2023-08-05 13:10:00,482,244.0,163.986282
2023-08-05 13:10:00,485,45.0,20.00061
2023-08-05 13:10:00,486,0.0,0.0
2023-08-05 13:10:00,487,0.0,0.0
2023-08-05 13:10:00,488,0.0,0.0
2023-08-05 13:10:00,489,997.0,795.0
2023-08-05 13:10:00,490,998.0,795.0
2023-08-05 13:10:00,491,969.0,791.0
2023-08-05 13:10:00,492,968.0,786.0
2023-08-05 13:10:00,493,993.0,795.0
2023-08-05 13:10:00,494,991.0,795.0
2023-08-05 13:10:00,495,0.0,0.0
2023-08-05 13:10:00,496,0.0,0.0
2023-08-05 13:10:00,497,400.0,240.0
2023-08-05 13:10:00,498,0.0,0.0
2023-08-05 13:10:00,499,0.0,0.0
2023-08-05 13:10:00,501,271.0,271.0
2023-08-05 13:10:00,502,276.854736,276.854736
2023-08-05 13:10:00,503,284.0,284.0
2023-08-05 13:10:00,507,135.0,59.001785
2023-08-05 13:10:00,508,139.199997,106.0
2023-08-05 13:10:00,511,0.0,0.0
2023-08-05 13:10:00,512,0.0,0.0
2023-08-05 13:10:00,513,305.0,305.0
2023-08-05 13:10:00,514,133.0,133.0
2023-08-05 13:10:00,516,749.988525,749.988525
2023-08-05 13:10:00,521,577.0,577.0
2023-08-05 13:10:00,522,577.0,577.0
2023-08-05 13:10:00,523,0.0,0.0
2023-08-05 13:10:00,524,0.0,0.0
2023-08-05 13:10:00,525,0.0,0.0
2023-08-05 13:10:00,526,234.377563,131.0
2023-08-05 13:10:00,527,1357.0,1058.099976
2023-08-05 13:10:00,528,131.0,131.0
2023-08-05 13:10:00,529,696.393616,577.0
2023-08-05 13:10:00,530,860.192322,655.109497
2023-08-05 13:10:00,533,0.0,0.0
2023-08-05 13:10:00,534,0.0,0.0
2023-08-05 13:10:00,535,0.0,0.0
2023-08-05 13:10:00,536,0.0,0.0
2023-08-05 13:10:00,537,0.0,0.0
2023-08-05 13:10:00,538,0.0,0.0
2023-08-05 13:10:00,539,0.0,0.0
2023-08-05 13:10:00,540,0.0,0.0
2023-08-05 13:10:00,541,0.0,0.0
2023-08-05 13:10:00,542,0.0,0.0
2023-08-05 13:10:00,544,1012.0,795.0
2023-08-05 13:10:00,545,1012.0,795.0
2023-08-05 13:10:00,546,331.5,331.5
2023-08-05 13:10:00,547,331.5,331.5
2023-08-05 13:10:00,548,326.0,326.0
2023-08-05 13:10:00,549,235.001648,87.0
2023-08-05 13:10:00,550,120.0,43.5
2023-08-05 13:10:00,552,0.0,0.0
2023-08-05 13:10:00,553,0.0,0.0
2023-08-05 13:15:00,1,0.0,0.0
2023-08-05 13:15:00,2,0.0,0.0
2023-08-05 13:15:00,3,0.0,0.0
2023-08-05 13:15:00,4,364.991486,330.0
2023-08-05 13:15:00,5,0.0,0.0
2023-08-05 13:15:00,6,364.991486,330.0
2023-08-05 13:15:00,7,399.908325,330.0
2023-08-05 13:15:00,8,0.0,0.0
2023-08-05 13:15:00,9,379.72049,330.0
2023-08-05 13:15:00,10,0.0,0.0
2023-08-05 13:15:00,11,0.0,0.0
2023-08-05 13:15:00,12,0.0,0.0
2023-08-05 13:15:00,15,396.861206,356.233398
2023-08-05 13:15:00,16,395.80835,361.858948
2023-08-05 13:15:00,17,280.0,280.0
2023-08-05 13:15:00,18,450.902435,410.902435
2023-08-05 13:15:00,27,615.0,615.0
2023-08-05 13:15:00,28,0.0,0.0
2023-08-05 13:15:00,29,612.0,612.0
2023-08-05 13:15:00,33,0.0,0.0
2023-08-05 13:15:00,36,998.0,795.0
2023-08-05 13:15:00,37,991.0,795.0
2023-08-05 13:15:00,43,0.0,0.0
2023-08-05 13:15:00,46,330.003937,286.088898
2023-08-05 13:15:00,47,0.0,0.0
2023-08-05 13:15:00,48,0.0,0.0
2023-08-05 13:15:00,49,329.929474,290.823944
2023-08-05 13:15:00,50,0.0,0.0
2023-08-05 13:15:00,51,360.007477,284.702148
2023-08-05 13:15:00,52,0.0,0.0
2023-08-05 13:15:00,53,0.0,0.0
2023-08-05 13:15:00,54,0.0,0.0
2023-08-05 13:15:00,55,0.0,0.0
2023-08-05 13:15:00,56,0.0,0.0
2023-08-05 13:15:00,57,0.0,0.0
2023-08-05 13:15:00,58,0.0,0.0
2023-08-05 13:15:00,59,0.0,0.0
2023-08-05 13:15:00,60,0.0,0.0
2023-08-05 13:15:00,61,463.0,280.014557
2023-08-05 13:15:00,62,461.0,280.014557
2023-08-05 13:15:00,63,0.0,0.0
2023-08-05 13:15:00,64,319.729523,280.014557
2023-08-05 13:15:00,65,294.470856,294.470856
2023-08-05 13:15:00,66,297.967072,297.967072
2023-08-05 13:15:00,67,312.125763,312.125763
2023-08-05 13:15:00,68,293.75174,293.75174
2023-08-05 13:15:00,69,670.0,670.0
2023-08-05 13:15:00,70,670.621338,670.621338
2023-08-05 13:15:00,71,0.0,0.0
2023-08-05 13:15:00,72,0.0,0.0
2023-08-05 13:15:00,73,0.0,0.0
2023-08-05 13:15:00,74,0.0,0.0
2023-08-05 13:15:00,75,0.0,0.0
2023-08-05 13:15:00,76,0.0,0.0
2023-08-05 13:15:00,77,0.0,0.0
2023-08-05 13:15:00,78,0.0,0.0
2023-08-05 13:15:00,79,0.0,0.0
2023-08-05 13:15:00,80,0.0,0.0
2023-08-05 13:15:00,83,320.353729,320.353729
2023-08-05 13:15:00,84,320.0,320.0
2023-08-05 13:15:00,85,320.0,320.0
2023-08-05 13:15:00,86,0.0,0.0
2023-08-05 13:15:00,87,324.596527,324.596527
2023-08-05 13:15:00,88,324.745331,324.745331
2023-08-05 13:15:00,89,330.003937,330.003937
2023-08-05 13:15:00,90,330.003937,330.003937
2023-08-05 13:15:00,91,806.390991,750.0
2023-08-05 13:15:00,92,746.9375,746.9375
2023-08-05 13:15:00,95,0.0,0.0
2023-08-05 13:15:00,96,0.0,0.0
2023-08-05 13:15:00,97,0.0,0.0
2023-08-05 13:15:00,98,0.0,0.0
2023-08-05 13:15:00,99,0.0,0.0
2023-08-05 13:15:00,100,0.0,0.0
2023-08-05 13:15:00,101,0.0,0.0
2023-08-05 13:15:00,102,0.0,0.0
2023-08-05 13:15:00,103,0.0,0.0
2023-08-05 13:15:00,104,0.0,0.0
2023-08-05 13:15:00,105,0.0,0.0
2023-08-05 13:15:00,106,0.0,0.0
2023-08-05 13:15:00,107,0.0,0.0
2023-08-05 13:15:00,108,0.0,0.0
2023-08-05 13:15:00,112,33.0,33.0
2023-08-05 13:15:00,113,0.0,0.0
2023-08-05 13:15:00,114,11.0,9.0
2023-08-05 13:15:00,115,750.045654,591.080261
2023-08-05 13:15:00,116,0.0,0.0
2023-08-05 13:15:00,117,0.0,0.0
2023-08-05 13:15:00,118,0.0,0.0
2023-08-05 13:15:00,119,100.0,60.000153
2023-08-05 13:15:00,120,0.0,0.0
2023-08-05 13:15:00,126,0.0,0.0
2023-08-05 13:15:00,127,0.0,0.0
2023-08-05 13:15:00,128,987.0,750.0
2023-08-05 13:15:00,129,985.0,750.0
2023-08-05 13:15:00,130,0.0,0.0
2023-08-05 13:15:00,131,975.0,718.0
2023-08-05 13:15:00,132,923.0,758.0
2023-08-05 13:15:00,133,755.0,755.0
2023-08-05 13:15:00,134,0.0,0.0
2023-08-05 13:15:00,135,291.0,232.14209
2023-08-05 13:15:00,136,0.0,0.0
2023-08-05 13:15:00,137,0.0,0.0
2023-08-05 13:15:00,138,0.0,0.0
2023-08-05 13:15:00,139,267.0,188.0
2023-08-05 13:15:00,140,0.0,0.0
2023-08-05 13:15:00,141,135.0,94.0
2023-08-05 13:15:00,142,0.0,0.0
2023-08-05 13:15:00,143,0.0,0.0
2023-08-05 13:15:00,144,0.0,0.0
2023-08-05 13:15:00,145,0.0,0.0
2023-08-05 13:15:00,146,0.0,0.0
2023-08-05 13:15:00,147,0.0,0.0
2023-08-05 13:15:00,150,0.0,0.0
2023-08-05 13:15:00,151,0.0,0.0
2023-08-05 13:15:00,152,0.0,0.0
2023-08-05 13:15:00,153,0.0,0.0
2023-08-05 13:15:00,154,219.0,219.0
2023-08-05 13:15:00,155,120.0,120.0
2023-08-05 13:15:00,156,361.0,340.0
2023-08-05 13:15:00,158,0.0,0.0
2023-08-05 13:15:00,159,1009.0,795.0
2023-08-05 13:15:00,160,0.0,0.0
2023-08-05 13:15:00,161,0.0,0.0
2023-08-05 13:15:00,162,0.0,0.0
2023-08-05 13:15:00,166,0.0,0.0
2023-08-05 13:15:00,167,0.0,0.0
2023-08-05 13:15:00,168,0.0,0.0
2023-08-05 13:15:00,169,0.0,0.0
2023-08-05 13:15:00,170,0.0,0.0
2023-08-05 13:15:00,171,0.0,0.0
2023-08-05 13:15:00,172,0.0,0.0
2023-08-05 13:15:00,173,0.0,0.0
2023-08-05 13:15:00,174,0.0,0.0
2023-08-05 13:15:00,175,276.0,152.108063
2023-08-05 13:15:00,176,0.0,0.0
2023-08-05 13:15:00,177,147.0,107.0
2023-08-05 13:15:00,178,0.0,0.0
2023-08-05 13:15:00,179,0.0,0.0
2023-08-05 13:15:00,180,0.0,0.0
2023-08-05 13:15:00,181,144.5,115.997803
2023-08-05 13:15:00,182,144.5,115.997803
2023-08-05 13:15:00,183,171.0,120.0
2023-08-05 13:15:00,184,0.0,0.0
2023-08-05 13:15:00,185,0.0,0.0
2023-08-05 13:15:00,186,0.0,0.0
2023-08-05 13:15:00,187,146.0,119.995728
2023-08-05 13:15:00,188,146.0,119.995728
2023-08-05 13:15:00,189,172.0,120.0
2023-08-05 13:15:00,190,1000.0,795.0
2023-08-05 13:15:00,191,1001.0,795.0
2023-08-05 13:15:00,193,0.0,0.0
2023-08-05 13:15:00,194,12.578156,11.999903
2023-08-05 13:15:00,195,25.72805,10.0
2023-08-05 13:15:00,196,0.0,0.0
2023-08-05 13:15:00,197,0.0,0.0
2023-08-05 13:15:00,198,0.0,0.0
2023-08-05 13:15:00,200,0.0,0.0
2023-08-05 13:15:00,207,0.0,0.0
2023-08-05 13:15:00,208,0.0,0.0
2023-08-05 13:15:00,209,0.0,0.0
2023-08-05 13:15:00,210,0.0,0.0
2023-08-05 13:15:00,211,0.0,0.0
2023-08-05 13:15:00,212,0.0,0.0
2023-08-05 13:15:00,213,0.0,0.0
2023-08-05 13:15:00,214,0.0,0.0
2023-08-05 13:15:00,215,0.0,0.0
2023-08-05 13:15:00,216,0.0,0.0
2023-08-05 13:15:00,217,0.0,0.0
2023-08-05 13:15:00,218,25.0,20.99826
2023-08-05 13:15:00,219,0.0,0.0
2023-08-05 13:15:00,220,25.0,20.99826
2023-08-05 13:15:00,231,0.0,0.0
2023-08-05 13:15:00,232,0.0,0.0
2023-08-05 13:15:00,233,0.0,0.0
2023-08-05 13:15:00,234,0.0,0.0
2023-08-05 13:15:00,237,0.0,0.0
2023-08-05 13:15:00,238,0.0,0.0
2023-08-05 13:15:00,240,265.0,265.0
2023-08-05 13:15:00,241,138.0,138.0
2023-08-05 13:15:00,242,0.0,0.0
2023-08-05 13:15:00,243,31.404678,0.0
2023-08-05 13:15:00,244,33.045349,0.0
2023-08-05 13:15:00,247,5.148012,0.0
2023-08-05 13:15:00,248,0.0,0.0
2023-08-05 13:15:00,249,146.0,99.553833
2023-08-05 13:15:00,250,146.0,99.370728
2023-08-05 13:15:00,251,146.0,99.590454
2023-08-05 13:15:00,252,247.0,195.0
2023-08-05 13:15:00,253,0.0,0.0
2023-08-05 13:15:00,254,0.0,0.0
2023-08-05 13:15:00,255,228.5,210.899139
2023-08-05 13:15:00,256,228.5,210.899139
2023-08-05 13:15:00,257,242.544998,234.948013
2023-08-05 13:15:00,258,236.5,162.007477
2023-08-05 13:15:00,259,236.5,162.007477
2023-08-05 13:15:00,260,244.0,208.0
2023-08-05 13:15:00,264,0.0,0.0
2023-08-05 13:15:00,265,10.000229,5.000229
2023-08-05 13:15:00,266,0.0,0.0
2023-08-05 13:15:00,267,0.0,0.0
2023-08-05 13:15:00,268,224.0,131.0
2023-08-05 13:15:00,269,224.0,131.0
2023-08-05 13:15:00,270,227.0,131.0
2023-08-05 13:15:00,271,0.0,0.0
2023-08-05 13:15:00,272,0.0,0.0
2023-08-05 13:15:00,273,0.0,0.0
2023-08-05 13:15:00,274,0.0,0.0
2023-08-05 13:15:00,275,151.0,151.0
2023-08-05 13:15:00,276,74.0,74.0
2023-08-05 13:15:00,277,142.0,142.0
2023-08-05 13:15:00,278,71.0,71.0
2023-08-05 13:15:00,279,152.0,152.0
2023-08-05 13:15:00,280,70.0,50.0
2023-08-05 13:15:00,281,153.0,153.0
2023-08-05 13:15:00,282,74.0,74.0
2023-08-05 13:15:00,283,0.0,0.0
2023-08-05 13:15:00,284,0.0,0.0
2023-08-05 13:15:00,285,0.0,0.0
2023-08-05 13:15:00,286,0.0,0.0
2023-08-05 13:15:00,287,152.0,152.0
2023-08-05 13:15:00,288,73.0,73.0
2023-08-05 13:15:00,289,0.0,0.0
2023-08-05 13:15:00,290,0.0,0.0
2023-08-05 13:15:00,291,0.0,0.0
2023-08-05 13:15:00,292,0.0,0.0
2023-08-05 13:15:00,293,0.0,0.0
2023-08-05 13:15:00,294,0.0,0.0
2023-08-05 13:15:00,299,167.5,123.99823
2023-08-05 13:15:00,300,167.5,123.99823
2023-08-05 13:15:00,301,167.0,123.99823
2023-08-05 13:15:00,302,167.0,123.99823
2023-08-05 13:15:00,303,188.0,132.0
2023-08-05 13:15:00,304,188.0,132.0
2023-08-05 13:15:00,305,349.0,215.001404
2023-08-05 13:15:00,306,334.0,286.0
2023-08-05 13:15:00,307,344.0,200.004578
2023-08-05 13:15:00,308,138.5,119.995728
2023-08-05 13:15:00,309,138.5,119.995728
2023-08-05 13:15:00,310,158.0,122.0
2023-08-05 13:15:00,311,143.0,119.995728
2023-08-05 13:15:00,312,143.0,119.995728
2023-08-05 13:15:00,313,161.0,122.0
2023-08-05 13:15:00,314,140.5,125.000763
2023-08-05 13:15:00,315,36.466702,0.0
2023-08-05 13:15:00,316,80.5,62.500381
2023-08-05 13:15:00,317,136.5,125.000763
2023-08-05 13:15:00,318,35.970833,0.0
2023-08-05 13:15:00,319,80.5,62.500381
2023-08-05 13:15:00,320,146.5,122.0
2023-08-05 13:15:00,321,146.5,122.0
2023-08-05 13:15:00,322,169.0,136.0
2023-08-05 13:15:00,323,157.0,122.0
2023-08-05 13:15:00,324,157.0,122.0
2023-08-05 13:15:00,325,171.0,136.0
2023-08-05 13:15:00,326,132.5,112.0
2023-08-05 13:15:00,327,132.5,112.0
2023-08-05 13:15:00,328,173.0,150.0
2023-08-05 13:15:00,329,0.0,0.0
2023-08-05 13:15:00,330,0.0,0.0
2023-08-05 13:15:00,331,815.968628,649.162781
2023-08-05 13:15:00,332,813.0,645.706421
2023-08-05 13:15:00,333,0.0,0.0
2023-08-05 13:15:00,334,0.0,0.0
2023-08-05 13:15:00,335,0.0,0.0
2023-08-05 13:15:00,336,0.0,0.0
2023-08-05 13:15:00,337,36.5,36.0
2023-08-05 13:15:00,338,0.0,0.0
2023-08-05 13:15:00,339,16.5,15.0
2023-08-05 13:15:00,340,818.0,673.141846
2023-08-05 13:15:00,341,817.0,674.137573
2023-08-05 13:15:00,342,166.0,135.0
2023-08-05 13:15:00,343,0.0,0.0
2023-08-05 13:15:00,344,0.0,0.0
2023-08-05 13:15:00,345,0.0,0.0
2023-08-05 13:15:00,346,94.574585,80.0
2023-08-05 13:15:00,347,163.0,163.0
2023-08-05 13:15:00,348,0.0,0.0
2023-08-05 13:15:00,349,0.0,0.0
2023-08-05 13:15:00,350,0.0,0.0
2023-08-05 13:15:00,351,0.0,0.0
2023-08-05 13:15:00,352,0.0,0.0
2023-08-05 13:15:00,353,0.0,0.0
2023-08-05 13:15:00,354,0.0,0.0
2023-08-05 13:15:00,355,0.0,0.0
2023-08-05 13:15:00,356,25.0,10.0
2023-08-05 13:15:00,357,0.0,0.0
2023-08-05 13:15:00,358,20.0,10.000153
2023-08-05 13:15:00,359,20.0,10.000153
2023-08-05 13:15:00,360,0.0,0.0
2023-08-05 13:15:00,361,0.0,0.0
2023-08-05 13:15:00,362,23.333334,7.0
2023-08-05 13:15:00,363,23.333334,10.0
2023-08-05 13:15:00,364,0.0,0.0
2023-08-05 13:15:00,365,665.471436,665.471436
2023-08-05 13:15:00,366,398.114868,355.0
2023-08-05 13:15:00,367,0.0,0.0
2023-08-05 13:15:00,368,0.0,0.0
2023-08-05 13:15:00,369,0.0,0.0
2023-08-05 13:15:00,370,0.0,0.0
2023-08-05 13:15:00,371,0.0,0.0
2023-08-05 13:15:00,372,0.0,0.0
2023-08-05 13:15:00,373,0.0,0.0
2023-08-05 13:15:00,374,0.0,0.0
2023-08-05 13:15:00,375,0.0,0.0
2023-08-05 13:15:00,376,152.5,116.662704
2023-08-05 13:15:00,377,152.5,116.662704
2023-08-05 13:15:00,378,146.0,116.662704
2023-08-05 13:15:00,379,0.0,0.0
2023-08-05 13:15:00,380,0.0,0.0
2023-08-05 13:15:00,381,0.0,0.0
2023-08-05 13:15:00,382,0.0,0.0
2023-08-05 13:15:00,383,0.0,0.0
2023-08-05 13:15:00,384,0.0,0.0
2023-08-05 13:15:00,385,253.0,181.044983
2023-08-05 13:15:00,386,253.0,181.914734
2023-08-05 13:15:00,387,273.0,202.0
2023-08-05 13:15:00,388,252.5,181.319641
2023-08-05 13:15:00,389,252.5,180.755005
2023-08-05 13:15:00,390,273.0,202.0
2023-08-05 13:15:00,419,278.0,190.002136
2023-08-05 13:15:00,420,278.0,190.002136
2023-08-05 13:15:00,421,259.0,190.002136
2023-08-05 13:15:00,422,237.0,180.0
2023-08-05 13:15:00,423,237.0,180.0
2023-08-05 13:15:00,432,286.0,216.0
2023-08-05 13:15:00,433,396.0,396.0
2023-08-05 13:15:00,434,252.5,180.013397
2023-08-05 13:15:00,435,252.5,180.013397
2023-08-05 13:15:00,436,255.5,180.013397
2023-08-05 13:15:00,437,255.5,180.013397
2023-08-05 13:15:00,438,256.0,208.0
2023-08-05 13:15:00,439,258.0,208.0
2023-08-05 13:15:00,440,146.5,120.0
2023-08-05 13:15:00,441,146.5,120.0
2023-08-05 13:15:00,442,164.0,120.0
2023-08-05 13:15:00,443,0.0,0.0
2023-08-05 13:15:00,444,0.0,0.0
2023-08-05 13:15:00,450,207.0,203.0
2023-08-05 13:15:00,451,106.0,106.0
2023-08-05 13:15:00,452,227.0,223.0
2023-08-05 13:15:00,453,105.0,105.0
2023-08-05 13:15:00,459,0.0,0.0
2023-08-05 13:15:00,467,12.0,5.000153
2023-08-05 13:15:00,468,12.0,4.000366
2023-08-05 13:15:00,469,5.000153,1.600391
2023-08-05 13:15:00,471,5.406514,0.0
2023-08-05 13:15:00,472,208.0,180.0
2023-08-05 13:15:00,473,125.0,90.0
2023-08-05 13:15:00,474,211.0,180.0
2023-08-05 13:15:00,475,125.0,90.0
2023-08-05 13:15:00,477,238.0,164.0
2023-08-05 13:15:00,478,238.0,164.0
2023-08-05 13:15:00,479,246.0,163.986282
2023-08-05 13:15:00,480,236.0,164.0
2023-08-05 13:15:00,481,236.0,164.0
2023-08-05 13:15:00,482,244.0,163.986282
2023-08-05 13:15:00,485,45.0,20.00061
2023-08-05 13:15:00,486,0.0,0.0
2023-08-05 13:15:00,487,0.0,0.0
2023-08-05 13:15:00,488,0.0,0.0
2023-08-05 13:15:00,489,997.0,795.0
2023-08-05 13:15:00,490,998.0,795.0
2023-08-05 13:15:00,491,969.0,791.0
2023-08-05 13:15:00,492,968.0,786.0
2023-08-05 13:15:00,493,993.0,795.0
2023-08-05 13:15:00,494,991.0,795.0
2023-08-05 13:15:00,495,0.0,0.0
2023-08-05 13:15:00,496,0.0,0.0
2023-08-05 13:15:00,497,400.0,240.0
2023-08-05 13:15:00,498,0.0,0.0
2023-08-05 13:15:00,499,0.0,0.0
2023-08-05 13:15:00,501,271.0,158.003479
2023-08-05 13:15:00,502,272.139648,272.139648
2023-08-05 13:15:00,503,284.0,200.0
2023-08-05 13:15:00,507,135.0,59.001785
2023-08-05 13:15:00,508,139.199997,106.0
2023-08-05 13:15:00,511,0.0,0.0
2023-08-05 13:15:00,512,0.0,0.0
2023-08-05 13:15:00,513,305.0,305.0
2023-08-05 13:15:00,514,133.0,133.0
2023-08-05 13:15:00,516,749.988525,749.988525
2023-08-05 13:15:00,521,688.07135,577.0
2023-08-05 13:15:00,522,684.162415,577.0
2023-08-05 13:15:00,523,0.0,0.0
2023-08-05 13:15:00,524,0.0,0.0
2023-08-05 13:15:00,525,0.0,0.0
2023-08-05 13:15:00,526,233.347534,131.0
2023-08-05 13:15:00,527,1357.0,1058.099976
2023-08-05 13:15:00,528,131.0,131.0
2023-08-05 13:15:00,529,783.730774,577.0
2023-08-05 13:15:00,530,860.192322,635.149109
2023-08-05 13:15:00,533,0.0,0.0
2023-08-05 13:15:00,534,0.0,0.0
2023-08-05 13:15:00,535,0.0,0.0
2023-08-05 13:15:00,536,0.0,0.0
2023-08-05 13:15:00,537,0.0,0.0
2023-08-05 13:15:00,538,0.0,0.0
2023-08-05 13:15:00,539,0.0,0.0
2023-08-05 13:15:00,540,0.0,0.0
2023-08-05 13:15:00,541,0.0,0.0
2023-08-05 13:15:00,542,0.0,0.0
2023-08-05 13:15:00,544,1012.0,795.0
2023-08-05 13:15:00,545,1012.0,795.0
2023-08-05 13:15:00,546,331.5,331.5
2023-08-05 13:15:00,547,331.5,331.5
2023-08-05 13:15:00,548,326.0,326.0
2023-08-05 13:15:00,549,235.001648,87.0
2023-08-05 13:15:00,550,120.0,43.5
2023-08-05 13:15:00,552,0.0,0.0
2023-08-05 13:15:00,553,0.0,0.0
2023-08-05 13:20:00,1,0.0,0.0
2023-08-05 13:20:00,2,0.0,0.0
2023-08-05 13:20:00,3,0.0,0.0
2023-08-05 13:20:00,4,364.991486,330.0
2023-08-05 13:20:00,5,0.0,0.0
2023-08-05 13:20:00,6,364.991486,330.0
2023-08-05 13:20:00,7,388.396271,330.0
2023-08-05 13:20:00,8,0.0,0.0
2023-08-05 13:20:00,9,379.72049,330.0
2023-08-05 13:20:00,10,0.0,0.0
2023-08-05 13:20:00,11,0.0,0.0
2023-08-05 13:20:00,12,0.0,0.0
2023-08-05 13:20:00,15,396.92981,359.416412
2023-08-05 13:20:00,16,396.334717,361.246735
2023-08-05 13:20:00,17,280.0,280.0
2023-08-05 13:20:00,18,440.790436,400.790436
2023-08-05 13:20:00,27,615.0,615.0
2023-08-05 13:20:00,28,0.0,0.0
2023-08-05 13:20:00,29,612.0,612.0
2023-08-05 13:20:00,33,0.0,0.0
2023-08-05 13:20:00,36,998.0,795.0
2023-08-05 13:20:00,37,991.0,795.0
2023-08-05 13:20:00,43,0.0,0.0
2023-08-05 13:20:00,46,330.003937,280.0
2023-08-05 13:20:00,47,0.0,0.0
2023-08-05 13:20:00,48,0.0,0.0
2023-08-05 13:20:00,49,329.929474,280.584869
2023-08-05 13:20:00,50,0.0,0.0
2023-08-05 13:20:00,51,360.007477,289.635925
2023-08-05 13:20:00,52,0.0,0.0
2023-08-05 13:20:00,53,0.0,0.0
2023-08-05 13:20:00,54,0.0,0.0
2023-08-05 13:20:00,55,0.0,0.0
2023-08-05 13:20:00,56,0.0,0.0
2023-08-05 13:20:00,57,0.0,0.0
2023-08-05 13:20:00,58,0.0,0.0
2023-08-05 13:20:00,59,0.0,0.0
2023-08-05 13:20:00,60,0.0,0.0
2023-08-05 13:20:00,61,463.0,280.014557
2023-08-05 13:20:00,62,461.0,280.014557
2023-08-05 13:20:00,63,0.0,0.0
2023-08-05 13:20:00,64,331.44278,280.014557
2023-08-05 13:20:00,65,294.470856,294.470856
2023-08-05 13:20:00,66,297.967072,297.967072
2023-08-05 13:20:00,67,312.125763,312.125763
2023-08-05 13:20:00,68,293.75174,293.75174
2023-08-05 13:20:00,69,670.0,670.0
2023-08-05 13:20:00,70,670.621338,670.621338
2023-08-05 13:20:00,71,0.0,0.0
2023-08-05 13:20:00,72,0.0,0.0
2023-08-05 13:20:00,73,0.0,0.0
2023-08-05 13:20:00,74,0.0,0.0
2023-08-05 13:20:00,75,0.0,0.0
2023-08-05 13:20:00,76,0.0,0.0
2023-08-05 13:20:00,77,0.0,0.0
2023-08-05 13:20:00,78,0.0,0.0
2023-08-05 13:20:00,79,0.0,0.0
2023-08-05 13:20:00,80,0.0,0.0
2023-08-05 13:20:00,83,320.353729,320.353729
2023-08-05 13:20:00,84,320.0,320.0
2023-08-05 13:20:00,85,367.81189,320.0
2023-08-05 13:20:00,86,0.0,0.0
2023-08-05 13:20:00,87,324.546844,324.546844
2023-08-05 13:20:00,88,324.745331,324.745331
2023-08-05 13:20:00,89,330.003937,330.003937
2023-08-05 13:20:00,90,330.003937,330.003937
2023-08-05 13:20:00,91,806.390991,750.0
2023-08-05 13:20:00,92,746.9375,746.9375
2023-08-05 13:20:00,95,0.0,0.0
2023-08-05 13:20:00,96,0.0,0.0
2023-08-05 13:20:00,97,0.0,0.0
2023-08-05 13:20:00,98,0.0,0.0
2023-08-05 13:20:00,99,0.0,0.0
2023-08-05 13:20:00,100,0.0,0.0
2023-08-05 13:20:00,101,0.0,0.0
2023-08-05 13:20:00,102,0.0,0.0
2023-08-05 13:20:00,103,0.0,0.0
2023-08-05 13:20:00,104,0.0,0.0
2023-08-05 13:20:00,105,0.0,0.0
2023-08-05 13:20:00,106,0.0,0.0
2023-08-05 13:20:00,107,0.0,0.0
2023-08-05 13:20:00,108,0.0,0.0
2023-08-05 13:20:00,112,33.0,33.0
2023-08-05 13:20:00,113,0.0,0.0
2023-08-05 13:20:00,114,11.0,9.0
2023-08-05 13:20:00,115,750.045654,577.005859
2023-08-05 13:20:00,116,0.0,0.0
2023-08-05 13:20:00,117,0.0,0.0
2023-08-05 13:20:00,118,0.0,0.0
2023-08-05 13:20:00,119,100.0,60.000153
2023-08-05 13:20:00,120,0.0,0.0
2023-08-05 13:20:00,126,0.0,0.0
2023-08-05 13:20:00,127,0.0,0.0
2023-08-05 13:20:00,128,987.0,750.0
2023-08-05 13:20:00,129,985.0,750.0
2023-08-05 13:20:00,130,0.0,0.0
2023-08-05 13:20:00,131,975.0,718.0
2023-08-05 13:20:00,132,923.0,758.0
2023-08-05 13:20:00,133,755.0,755.0
2023-08-05 13:20:00,134,0.0,0.0
2023-08-05 13:20:00,135,291.0,226.253754
2023-08-05 13:20:00,136,0.0,0.0
2023-08-05 13:20:00,137,0.0,0.0
2023-08-05 13:20:00,138,0.0,0.0
2023-08-05 13:20:00,139,267.0,188.0
2023-08-05 13:20:00,140,0.0,0.0
2023-08-05 13:20:00,141,135.0,94.0
2023-08-05 13:20:00,142,0.0,0.0
2023-08-05 13:20:00,143,0.0,0.0
2023-08-05 13:20:00,144,0.0,0.0
2023-08-05 13:20:00,145,0.0,0.0
2023-08-05 13:20:00,146,0.0,0.0
2023-08-05 13:20:00,147,0.0,0.0
2023-08-05 13:20:00,150,0.0,0.0
2023-08-05 13:20:00,151,0.0,0.0
2023-08-05 13:20:00,152,0.0,0.0
2023-08-05 13:20:00,153,0.0,0.0
2023-08-05 13:20:00,154,219.0,219.0
2023-08-05 13:20:00,155,120.0,120.0
2023-08-05 13:20:00,156,361.0,340.0
2023-08-05 13:20:00,158,0.0,0.0
2023-08-05 13:20:00,159,1009.0,795.0
2023-08-05 13:20:00,160,0.0,0.0
2023-08-05 13:20:00,161,0.0,0.0
2023-08-05 13:20:00,162,0.0,0.0
2023-08-05 13:20:00,166,0.0,0.0
2023-08-05 13:20:00,167,0.0,0.0
2023-08-05 13:20:00,168,0.0,0.0
2023-08-05 13:20:00,169,0.0,0.0
2023-08-05 13:20:00,170,0.0,0.0
2023-08-05 13:20:00,171,0.0,0.0
2023-08-05 13:20:00,172,0.0,0.0
2023-08-05 13:20:00,173,0.0,0.0
2023-08-05 13:20:00,174,0.0,0.0
2023-08-05 13:20:00,175,276.0,152.0
2023-08-05 13:20:00,176,0.0,0.0
2023-08-05 13:20:00,177,147.0,107.0
2023-08-05 13:20:00,178,0.0,0.0
2023-08-05 13:20:00,179,0.0,0.0
2023-08-05 13:20:00,180,0.0,0.0
2023-08-05 13:20:00,181,144.5,115.997803
2023-08-05 13:20:00,182,144.5,115.997803
2023-08-05 13:20:00,183,171.0,120.0
2023-08-05 13:20:00,184,0.0,0.0
2023-08-05 13:20:00,185,0.0,0.0
2023-08-05 13:20:00,186,0.0,0.0
2023-08-05 13:20:00,187,146.0,119.995728
2023-08-05 13:20:00,188,146.0,119.995728
2023-08-05 13:20:00,189,172.0,120.0
2023-08-05 13:20:00,190,1000.0,795.0
2023-08-05 13:20:00,191,1001.0,795.0
2023-08-05 13:20:00,193,0.0,0.0
2023-08-05 13:20:00,194,12.578156,11.999903
2023-08-05 13:20:00,195,25.72805,10.0
2023-08-05 13:20:00,196,0.0,0.0
2023-08-05 13:20:00,197,0.0,0.0
2023-08-05 13:20:00,198,0.0,0.0
2023-08-05 13:20:00,200,0.0,0.0
2023-08-05 13:20:00,207,0.0,0.0
2023-08-05 13:20:00,208,0.0,0.0
2023-08-05 13:20:00,209,0.0,0.0
2023-08-05 13:20:00,210,0.0,0.0
2023-08-05 13:20:00,211,0.0,0.0
2023-08-05 13:20:00,212,0.0,0.0
2023-08-05 13:20:00,213,0.0,0.0
2023-08-05 13:20:00,214,0.0,0.0
2023-08-05 13:20:00,215,0.0,0.0
2023-08-05 13:20:00,216,0.0,0.0
2023-08-05 13:20:00,217,0.0,0.0
2023-08-05 13:20:00,218,25.0,20.99826
2023-08-05 13:20:00,219,0.0,0.0
2023-08-05 13:20:00,220,25.0,20.99826
2023-08-05 13:20:00,231,0.0,0.0
2023-08-05 13:20:00,232,0.0,0.0
2023-08-05 13:20:00,233,0.0,0.0
2023-08-05 13:20:00,234,0.0,0.0
2023-08-05 13:20:00,237,0.0,0.0
2023-08-05 13:20:00,238,0.0,0.0
2023-08-05 13:20:00,240,265.0,265.0
2023-08-05 13:20:00,241,138.0,138.0
2023-08-05 13:20:00,242,0.0,0.0
2023-08-05 13:20:00,243,31.487738,0.0
2023-08-05 13:20:00,244,33.269348,0.0
2023-08-05 13:20:00,247,6.246136,0.0
2023-08-05 13:20:00,248,0.0,0.0
2023-08-05 13:20:00,249,146.0,99.645386
2023-08-05 13:20:00,250,146.0,99.425659
2023-08-05 13:20:00,251,146.0,99.553833
2023-08-05 13:20:00,252,247.0,195.0
2023-08-05 13:20:00,253,0.0,0.0
2023-08-05 13:20:00,254,0.0,0.0
2023-08-05 13:20:00,255,228.5,167.0
2023-08-05 13:20:00,256,228.5,167.0
2023-08-05 13:20:00,257,256.0,216.0
2023-08-05 13:20:00,258,236.5,211.764679
2023-08-05 13:20:00,259,236.5,211.764679
2023-08-05 13:20:00,260,244.0,232.046158
2023-08-05 13:20:00,264,0.0,0.0
2023-08-05 13:20:00,265,10.000229,5.000229
2023-08-05 13:20:00,266,0.0,0.0
2023-08-05 13:20:00,267,0.0,0.0
2023-08-05 13:20:00,268,224.0,131.0
2023-08-05 13:20:00,269,224.0,131.0
2023-08-05 13:20:00,270,227.0,131.0
2023-08-05 13:20:00,271,0.0,0.0
2023-08-05 13:20:00,272,0.0,0.0
2023-08-05 13:20:00,273,0.0,0.0
2023-08-05 13:20:00,274,0.0,0.0
2023-08-05 13:20:00,275,151.0,151.0
2023-08-05 13:20:00,276,74.0,74.0
2023-08-05 13:20:00,277,142.0,142.0
2023-08-05 13:20:00,278,71.0,71.0
2023-08-05 13:20:00,279,152.0,152.0
2023-08-05 13:20:00,280,70.0,70.0
2023-08-05 13:20:00,281,153.0,153.0
2023-08-05 13:20:00,282,74.0,74.0
2023-08-05 13:20:00,283,0.0,0.0
2023-08-05 13:20:00,284,0.0,0.0
2023-08-05 13:20:00,285,0.0,0.0
2023-08-05 13:20:00,286,0.0,0.0
2023-08-05 13:20:00,287,152.0,152.0
2023-08-05 13:20:00,288,73.0,73.0
2023-08-05 13:20:00,289,0.0,0.0
2023-08-05 13:20:00,290,0.0,0.0
2023-08-05 13:20:00,291,0.0,0.0
2023-08-05 13:20:00,292,0.0,0.0
2023-08-05 13:20:00,293,0.0,0.0
2023-08-05 13:20:00,294,0.0,0.0
2023-08-05 13:20:00,299,167.5,123.99823
2023-08-05 13:20:00,300,167.5,123.99823
2023-08-05 13:20:00,301,167.0,123.99823
2023-08-05 13:20:00,302,167.0,123.99823
2023-08-05 13:20:00,303,188.0,132.0
2023-08-05 13:20:00,304,188.0,132.0
2023-08-05 13:20:00,305,349.0,215.001404
2023-08-05 13:20:00,306,334.0,286.0
2023-08-05 13:20:00,307,344.0,200.004578
2023-08-05 13:20:00,308,138.5,119.995728
2023-08-05 13:20:00,309,138.5,119.995728
2023-08-05 13:20:00,310,158.0,122.0
2023-08-05 13:20:00,311,143.0,119.995728
2023-08-05 13:20:00,312,143.0,119.995728
2023-08-05 13:20:00,313,161.0,122.0
2023-08-05 13:20:00,314,140.5,125.000763
2023-08-05 13:20:00,315,117.0,117.0
2023-08-05 13:20:00,316,161.0,122.0
2023-08-05 13:20:00,317,136.5,125.000763
2023-08-05 13:20:00,318,117.0,117.0
2023-08-05 13:20:00,319,161.0,122.0
2023-08-05 13:20:00,320,146.5,122.0
2023-08-05 13:20:00,321,146.5,122.0
2023-08-05 13:20:00,322,169.0,136.0
2023-08-05 13:20:00,323,157.0,122.0
2023-08-05 13:20:00,324,157.0,122.0
2023-08-05 13:20:00,325,171.0,136.0
2023-08-05 13:20:00,326,132.5,112.0
2023-08-05 13:20:00,327,132.5,112.0
2023-08-05 13:20:00,328,173.0,150.0
2023-08-05 13:20:00,329,0.0,0.0
2023-08-05 13:20:00,330,0.0,0.0
2023-08-05 13:20:00,331,815.968628,652.592529
2023-08-05 13:20:00,332,813.0,645.706421
2023-08-05 13:20:00,333,0.0,0.0
2023-08-05 13:20:00,334,0.0,0.0
2023-08-05 13:20:00,335,0.0,0.0
2023-08-05 13:20:00,336,0.0,0.0
2023-08-05 13:20:00,337,36.5,36.0
2023-08-05 13:20:00,338,0.0,0.0
2023-08-05 13:20:00,339,16.5,15.0
2023-08-05 13:20:00,340,818.0,673.722656
2023-08-05 13:20:00,341,817.0,675.091675
2023-08-05 13:20:00,342,166.0,135.0
2023-08-05 13:20:00,343,0.0,0.0
2023-08-05 13:20:00,344,0.0,0.0
2023-08-05 13:20:00,345,0.0,0.0
2023-08-05 13:20:00,346,94.448669,80.0
2023-08-05 13:20:00,347,163.0,163.0
2023-08-05 13:20:00,348,0.0,0.0
2023-08-05 13:20:00,349,0.0,0.0
2023-08-05 13:20:00,350,0.0,0.0
2023-08-05 13:20:00,351,0.0,0.0
2023-08-05 13:20:00,352,0.0,0.0
2023-08-05 13:20:00,353,0.0,0.0
2023-08-05 13:20:00,354,0.0,0.0
2023-08-05 13:20:00,355,0.0,0.0
2023-08-05 13:20:00,356,25.0,10.0
2023-08-05 13:20:00,357,0.0,0.0
2023-08-05 13:20:00,358,20.0,10.000153
2023-08-05 13:20:00,359,20.0,10.000153
2023-08-05 13:20:00,360,0.0,0.0
2023-08-05 13:20:00,361,0.0,0.0
2023-08-05 13:20:00,362,23.333334,7.0
2023-08-05 13:20:00,363,23.333334,10.0
2023-08-05 13:20:00,364,0.0,0.0
2023-08-05 13:20:00,365,665.471436,665.471436
2023-08-05 13:20:00,366,398.314819,355.0
2023-08-05 13:20:00,367,0.0,0.0
2023-08-05 13:20:00,368,0.0,0.0
2023-08-05 13:20:00,369,0.0,0.0
2023-08-05 13:20:00,370,0.0,0.0
2023-08-05 13:20:00,371,0.0,0.0
2023-08-05 13:20:00,372,0.0,0.0
2023-08-05 13:20:00,373,0.0,0.0
2023-08-05 13:20:00,374,0.0,0.0
2023-08-05 13:20:00,375,0.0,0.0
2023-08-05 13:20:00,376,152.5,116.662704
2023-08-05 13:20:00,377,152.5,116.662704
2023-08-05 13:20:00,378,146.0,116.662704
2023-08-05 13:20:00,379,0.0,0.0
2023-08-05 13:20:00,380,0.0,0.0
2023-08-05 13:20:00,381,0.0,0.0
2023-08-05 13:20:00,382,0.0,0.0
2023-08-05 13:20:00,383,0.0,0.0
2023-08-05 13:20:00,384,0.0,0.0
2023-08-05 13:20:00,385,253.0,181.044983
2023-08-05 13:20:00,386,253.0,181.21283
2023-08-05 13:20:00,387,273.0,202.0
2023-08-05 13:20:00,388,252.5,181.273865
2023-08-05 13:20:00,389,252.5,180.755005
2023-08-05 13:20:00,390,273.0,202.0
2023-08-05 13:20:00,419,278.0,190.002136
2023-08-05 13:20:00,420,278.0,190.002136
2023-08-05 13:20:00,421,259.0,190.002136
2023-08-05 13:20:00,422,237.0,180.0
2023-08-05 13:20:00,423,237.0,180.0
2023-08-05 13:20:00,432,286.0,216.0
2023-08-05 13:20:00,433,396.0,396.0
2023-08-05 13:20:00,434,252.5,180.013397
2023-08-05 13:20:00,435,252.5,180.013397
2023-08-05 13:20:00,436,255.5,180.013397
2023-08-05 13:20:00,437,255.5,180.013397
2023-08-05 13:20:00,438,256.0,208.0
2023-08-05 13:20:00,439,258.0,208.0
2023-08-05 13:20:00,440,146.5,120.0
2023-08-05 13:20:00,441,146.5,120.0
2023-08-05 13:20:00,442,164.0,120.0
2023-08-05 13:20:00,443,0.0,0.0
2023-08-05 13:20:00,444,0.0,0.0
2023-08-05 13:20:00,450,207.0,203.0
2023-08-05 13:20:00,451,106.0,106.0
2023-08-05 13:20:00,452,227.0,223.0
2023-08-05 13:20:00,453,105.0,105.0
2023-08-05 13:20:00,459,0.0,0.0
2023-08-05 13:20:00,467,12.0,5.000153
2023-08-05 13:20:00,468,12.0,4.000366
2023-08-05 13:20:00,469,5.000153,1.600391
2023-08-05 13:20:00,471,4.636889,0.0
2023-08-05 13:20:00,472,208.0,180.0
2023-08-05 13:20:00,473,125.0,90.0
2023-08-05 13:20:00,474,211.0,180.0
2023-08-05 13:20:00,475,125.0,90.0
2023-08-05 13:20:00,477,238.0,164.0
2023-08-05 13:20:00,478,238.0,164.0
2023-08-05 13:20:00,479,246.0,163.986282
2023-08-05 13:20:00,480,236.0,164.0
2023-08-05 13:20:00,481,236.0,164.0
2023-08-05 13:20:00,482,244.0,163.986282
2023-08-05 13:20:00,485,45.0,20.00061
2023-08-05 13:20:00,486,0.0,0.0
2023-08-05 13:20:00,487,0.0,0.0
2023-08-05 13:20:00,488,0.0,0.0
2023-08-05 13:20:00,489,997.0,795.0
2023-08-05 13:20:00,490,998.0,795.0
2023-08-05 13:20:00,491,969.0,791.0
2023-08-05 13:20:00,492,968.0,786.0
2023-08-05 13:20:00,493,993.0,795.0
2023-08-05 13:20:00,494,991.0,795.0
2023-08-05 13:20:00,495,0.0,0.0
2023-08-05 13:20:00,496,0.0,0.0
2023-08-05 13:20:00,497,400.0,240.0
2023-08-05 13:20:00,498,0.0,0.0
2023-08-05 13:20:00,499,0.0,0.0
2023-08-05 13:20:00,501,271.0,158.003479
2023-08-05 13:20:00,502,275.572998,275.572998
2023-08-05 13:20:00,503,284.0,200.0
2023-08-05 13:20:00,507,135.0,59.001785
2023-08-05 13:20:00,508,139.199997,106.0
2023-08-05 13:20:00,511,0.0,0.0
2023-08-05 13:20:00,512,0.0,0.0
2023-08-05 13:20:00,513,305.0,305.0
2023-08-05 13:20:00,514,133.0,133.0
2023-08-05 13:20:00,516,749.988525,749.988525
2023-08-05 13:20:00,521,737.075317,577.0
2023-08-05 13:20:00,522,659.654114,577.0
2023-08-05 13:20:00,523,0.0,0.0
2023-08-05 13:20:00,524,0.0,0.0
2023-08-05 13:20:00,525,0.0,0.0
2023-08-05 13:20:00,526,233.942688,131.0
2023-08-05 13:20:00,527,1357.0,1058.099976
2023-08-05 13:20:00,528,131.0,131.0
2023-08-05 13:20:00,529,783.730774,577.0
2023-08-05 13:20:00,530,860.192322,636.932251
2023-08-05 13:20:00,533,0.0,0.0
2023-08-05 13:20:00,534,0.0,0.0
2023-08-05 13:20:00,535,0.0,0.0
2023-08-05 13:20:00,536,0.0,0.0
2023-08-05 13:20:00,537,0.0,0.0
2023-08-05 13:20:00,538,0.0,0.0
2023-08-05 13:20:00,539,0.0,0.0
2023-08-05 13:20:00,540,0.0,0.0
2023-08-05 13:20:00,541,0.0,0.0
2023-08-05 13:20:00,542,0.0,0.0
2023-08-05 13:20:00,544,1012.0,795.0
2023-08-05 13:20:00,545,1012.0,795.0
2023-08-05 13:20:00,546,331.5,331.5
2023-08-05 13:20:00,547,331.5,331.5
2023-08-05 13:20:00,548,326.0,326.0
2023-08-05 13:20:00,549,235.001648,87.0
2023-08-05 13:20:00,550,120.0,43.5
2023-08-05 13:20:00,552,0.0,0.0
2023-08-05 13:20:00,553,0.0,0.0
2023-08-05 13:25:00,1,0.0,0.0
2023-08-05 13:25:00,2,0.0,0.0
2023-08-05 13:25:00,3,0.0,0.0
2023-08-05 13:25:00,4,364.991486,330.0
2023-08-05 13:25:00,5,0.0,0.0
2023-08-05 13:25:00,6,364.991486,330.0
2023-08-05 13:25:00,7,380.561035,330.0
2023-08-05 13:25:00,8,0.0,0.0
2023-08-05 13:25:00,9,379.72049,330.0
2023-08-05 13:25:00,10,0.0,0.0
2023-08-05 13:25:00,11,0.0,0.0
2023-08-05 13:25:00,12,0.0,0.0
2023-08-05 13:25:00,15,396.769653,360.872375
2023-08-05 13:25:00,16,396.151611,360.436493
2023-08-05 13:25:00,17,280.0,280.0
2023-08-05 13:25:00,18,448.642578,408.642578
2023-08-05 13:25:00,27,615.0,615.0
2023-08-05 13:25:00,28,0.0,0.0
2023-08-05 13:25:00,29,612.0,612.0
2023-08-05 13:25:00,33,0.0,0.0
2023-08-05 13:25:00,36,998.0,795.0
2023-08-05 13:25:00,37,991.0,795.0
2023-08-05 13:25:00,43,0.0,0.0
2023-08-05 13:25:00,46,280.0,280.0
2023-08-05 13:25:00,47,0.0,0.0
2023-08-05 13:25:00,48,0.0,0.0
2023-08-05 13:25:00,49,329.929474,280.584869
2023-08-05 13:25:00,50,0.0,0.0
2023-08-05 13:25:00,51,360.007477,280.014557
2023-08-05 13:25:00,52,0.0,0.0
2023-08-05 13:25:00,53,0.0,0.0
2023-08-05 13:25:00,54,0.0,0.0
2023-08-05 13:25:00,55,0.0,0.0
2023-08-05 13:25:00,56,0.0,0.0
2023-08-05 13:25:00,57,0.0,0.0
2023-08-05 13:25:00,58,0.0,0.0
2023-08-05 13:25:00,59,0.0,0.0
2023-08-05 13:25:00,60,0.0,0.0
2023-08-05 13:25:00,61,463.0,280.014557
2023-08-05 13:25:00,62,461.0,280.014557
2023-08-05 13:25:00,63,0.0,0.0
2023-08-05 13:25:00,64,356.25,280.014557
2023-08-05 13:25:00,65,294.470856,294.470856
2023-08-05 13:25:00,66,297.967072,297.967072
2023-08-05 13:25:00,67,312.125763,312.125763
2023-08-05 13:25:00,68,293.75174,293.75174
2023-08-05 13:25:00,69,670.0,670.0
2023-08-05 13:25:00,70,670.621338,670.621338
2023-08-05 13:25:00,71,0.0,0.0
2023-08-05 13:25:00,72,0.0,0.0
2023-08-05 13:25:00,73,0.0,0.0
2023-08-05 13:25:00,74,0.0,0.0
2023-08-05 13:25:00,75,0.0,0.0
2023-08-05 13:25:00,76,0.0,0.0
2023-08-05 13:25:00,77,0.0,0.0
2023-08-05 13:25:00,78,0.0,0.0
2023-08-05 13:25:00,79,0.0,0.0
2023-08-05 13:25:00,80,0.0,0.0
2023-08-05 13:25:00,83,320.353729,320.353729
2023-08-05 13:25:00,84,320.0,320.0
2023-08-05 13:25:00,85,371.954376,320.0
2023-08-05 13:25:00,86,0.0,0.0
2023-08-05 13:25:00,87,324.546844,324.546844
2023-08-05 13:25:00,88,324.745331,324.745331
2023-08-05 13:25:00,89,330.003937,330.003937
2023-08-05 13:25:00,90,330.003937,330.003937
2023-08-05 13:25:00,91,806.390991,750.0
2023-08-05 13:25:00,92,746.9375,746.9375
2023-08-05 13:25:00,95,0.0,0.0
2023-08-05 13:25:00,96,0.0,0.0
2023-08-05 13:25:00,97,0.0,0.0
2023-08-05 13:25:00,98,0.0,0.0
2023-08-05 13:25:00,99,0.0,0.0
2023-08-05 13:25:00,100,0.0,0.0
2023-08-05 13:25:00,101,0.0,0.0
2023-08-05 13:25:00,102,0.0,0.0
2023-08-05 13:25:00,103,0.0,0.0
2023-08-05 13:25:00,104,0.0,0.0
2023-08-05 13:25:00,105,0.0,0.0
2023-08-05 13:25:00,106,0.0,0.0
2023-08-05 13:25:00,107,0.0,0.0
2023-08-05 13:25:00,108,0.0,0.0
2023-08-05 13:25:00,112,33.0,33.0
2023-08-05 13:25:00,113,0.0,0.0
2023-08-05 13:25:00,114,11.0,9.0
2023-08-05 13:25:00,115,750.045654,577.005859
2023-08-05 13:25:00,116,0.0,0.0
2023-08-05 13:25:00,117,0.0,0.0
2023-08-05 13:25:00,118,0.0,0.0
2023-08-05 13:25:00,119,100.0,60.000153
2023-08-05 13:25:00,120,0.0,0.0
2023-08-05 13:25:00,126,0.0,0.0
2023-08-05 13:25:00,127,0.0,0.0
2023-08-05 13:25:00,128,987.0,750.0
2023-08-05 13:25:00,129,985.0,750.0
2023-08-05 13:25:00,130,0.0,0.0
2023-08-05 13:25:00,131,975.0,718.0
2023-08-05 13:25:00,132,923.0,758.0
2023-08-05 13:25:00,133,755.0,755.0
2023-08-05 13:25:00,134,0.0,0.0
2023-08-05 13:25:00,135,291.0,213.878876
2023-08-05 13:25:00,136,0.0,0.0
2023-08-05 13:25:00,137,0.0,0.0
2023-08-05 13:25:00,138,0.0,0.0
2023-08-05 13:25:00,139,267.0,188.0
2023-08-05 13:25:00,140,0.0,0.0
2023-08-05 13:25:00,141,135.0,94.0
2023-08-05 13:25:00,142,0.0,0.0
2023-08-05 13:25:00,143,0.0,0.0
2023-08-05 13:25:00,144,0.0,0.0
2023-08-05 13:25:00,145,0.0,0.0
2023-08-05 13:25:00,146,0.0,0.0
2023-08-05 13:25:00,147,0.0,0.0
2023-08-05 13:25:00,150,0.0,0.0
2023-08-05 13:25:00,151,0.0,0.0
2023-08-05 13:25:00,152,0.0,0.0
2023-08-05 13:25:00,153,0.0,0.0
2023-08-05 13:25:00,154,219.0,219.0
2023-08-05 13:25:00,155,120.0,120.0
2023-08-05 13:25:00,156,361.0,340.0
2023-08-05 13:25:00,158,0.0,0.0
2023-08-05 13:25:00,159,1009.0,795.0
2023-08-05 13:25:00,160,0.0,0.0
2023-08-05 13:25:00,161,0.0,0.0
2023-08-05 13:25:00,162,0.0,0.0
2023-08-05 13:25:00,166,0.0,0.0
2023-08-05 13:25:00,167,0.0,0.0
2023-08-05 13:25:00,168,0.0,0.0
2023-08-05 13:25:00,169,0.0,0.0
2023-08-05 13:25:00,170,0.0,0.0
2023-08-05 13:25:00,171,0.0,0.0
2023-08-05 13:25:00,172,0.0,0.0
2023-08-05 13:25:00,173,0.0,0.0
2023-08-05 13:25:00,174,0.0,0.0
2023-08-05 13:25:00,175,276.0,152.0
2023-08-05 13:25:00,176,0.0,0.0
2023-08-05 13:25:00,177,147.0,107.0
2023-08-05 13:25:00,178,0.0,0.0
2023-08-05 13:25:00,179,0.0,0.0
2023-08-05 13:25:00,180,0.0,0.0
2023-08-05 13:25:00,181,144.5,115.997803
2023-08-05 13:25:00,182,144.5,115.997803
2023-08-05 13:25:00,183,171.0,120.0
2023-08-05 13:25:00,184,0.0,0.0
2023-08-05 13:25:00,185,0.0,0.0
2023-08-05 13:25:00,186,0.0,0.0
2023-08-05 13:25:00,187,146.0,119.995728
2023-08-05 13:25:00,188,146.0,119.995728
2023-08-05 13:25:00,189,172.0,120.0
2023-08-05 13:25:00,190,1000.0,795.0
2023-08-05 13:25:00,191,1001.0,795.0
2023-08-05 13:25:00,193,0.0,0.0
2023-08-05 13:25:00,194,12.578156,11.999903
2023-08-05 13:25:00,195,25.72805,10.0
2023-08-05 13:25:00,196,0.0,0.0
2023-08-05 13:25:00,197,0.0,0.0
2023-08-05 13:25:00,198,0.0,0.0
2023-08-05 13:25:00,200,0.0,0.0
2023-08-05 13:25:00,207,0.0,0.0
2023-08-05 13:25:00,208,0.0,0.0
2023-08-05 13:25:00,209,0.0,0.0
2023-08-05 13:25:00,210,0.0,0.0
2023-08-05 13:25:00,211,0.0,0.0
2023-08-05 13:25:00,212,0.0,0.0
2023-08-05 13:25:00,213,0.0,0.0
2023-08-05 13:25:00,214,0.0,0.0
2023-08-05 13:25:00,215,0.0,0.0
2023-08-05 13:25:00,216,0.0,0.0
2023-08-05 13:25:00,217,0.0,0.0
2023-08-05 13:25:00,218,25.0,20.99826
2023-08-05 13:25:00,219,0.0,0.0
2023-08-05 13:25:00,220,25.0,20.99826
2023-08-05 13:25:00,231,0.0,0.0
2023-08-05 13:25:00,232,0.0,0.0
2023-08-05 13:25:00,233,0.0,0.0
2023-08-05 13:25:00,234,0.0,0.0
2023-08-05 13:25:00,237,0.0,0.0
2023-08-05 13:25:00,238,0.0,0.0
2023-08-05 13:25:00,240,265.0,265.0
2023-08-05 13:25:00,241,138.0,138.0
2023-08-05 13:25:00,242,0.0,0.0
2023-08-05 13:25:00,243,31.123417,0.0
2023-08-05 13:25:00,244,32.687183,0.0
2023-08-05 13:25:00,247,68.0,53.0
2023-08-05 13:25:00,248,0.0,0.0
2023-08-05 13:25:00,249,146.0,99.645386
2023-08-05 13:25:00,250,146.0,99.370728
2023-08-05 13:25:00,251,146.0,99.590454
2023-08-05 13:25:00,252,247.0,195.0
2023-08-05 13:25:00,253,0.0,0.0
2023-08-05 13:25:00,254,0.0,0.0
2023-08-05 13:25:00,255,228.5,167.0
2023-08-05 13:25:00,256,228.5,167.0
2023-08-05 13:25:00,257,256.0,216.0
2023-08-05 13:25:00,258,236.5,176.601639
2023-08-05 13:25:00,259,236.5,176.601639
2023-08-05 13:25:00,260,244.0,215.052917
2023-08-05 13:25:00,264,0.0,0.0
2023-08-05 13:25:00,265,10.000229,5.000229
2023-08-05 13:25:00,266,0.0,0.0
2023-08-05 13:25:00,267,0.0,0.0
2023-08-05 13:25:00,268,224.0,131.0
2023-08-05 13:25:00,269,224.0,131.0
2023-08-05 13:25:00,270,227.0,131.0
2023-08-05 13:25:00,271,0.0,0.0
2023-08-05 13:25:00,272,0.0,0.0
2023-08-05 13:25:00,273,0.0,0.0
2023-08-05 13:25:00,274,0.0,0.0
2023-08-05 13:25:00,275,151.0,151.0
2023-08-05 13:25:00,276,74.0,74.0
2023-08-05 13:25:00,277,142.0,142.0
2023-08-05 13:25:00,278,71.0,71.0
2023-08-05 13:25:00,279,152.0,152.0
2023-08-05 13:25:00,280,70.0,70.0
2023-08-05 13:25:00,281,153.0,153.0
2023-08-05 13:25:00,282,74.0,74.0
2023-08-05 13:25:00,283,0.0,0.0
2023-08-05 13:25:00,284,0.0,0.0
2023-08-05 13:25:00,285,0.0,0.0
2023-08-05 13:25:00,286,0.0,0.0
2023-08-05 13:25:00,287,152.0,152.0
2023-08-05 13:25:00,288,73.0,73.0
2023-08-05 13:25:00,289,0.0,0.0
2023-08-05 13:25:00,290,0.0,0.0
2023-08-05 13:25:00,291,0.0,0.0
2023-08-05 13:25:00,292,0.0,0.0
2023-08-05 13:25:00,293,0.0,0.0
2023-08-05 13:25:00,294,0.0,0.0
2023-08-05 13:25:00,299,167.5,123.99823
2023-08-05 13:25:00,300,167.5,123.99823
2023-08-05 13:25:00,301,167.0,123.99823
2023-08-05 13:25:00,302,167.0,123.99823
2023-08-05 13:25:00,303,188.0,132.0
2023-08-05 13:25:00,304,188.0,132.0
2023-08-05 13:25:00,305,349.0,349.0
2023-08-05 13:25:00,306,334.0,334.0
2023-08-05 13:25:00,307,344.0,344.0
2023-08-05 13:25:00,308,138.5,119.995728
2023-08-05 13:25:00,309,138.5,119.995728
2023-08-05 13:25:00,310,158.0,122.0
2023-08-05 13:25:00,311,143.0,119.995728
2023-08-05 13:25:00,312,143.0,119.995728
2023-08-05 13:25:00,313,161.0,122.0
2023-08-05 13:25:00,314,140.5,125.000763
2023-08-05 13:25:00,315,117.0,117.0
2023-08-05 13:25:00,316,161.0,122.0
2023-08-05 13:25:00,317,136.5,125.000763
2023-08-05 13:25:00,318,117.0,117.0
2023-08-05 13:25:00,319,161.0,122.0
2023-08-05 13:25:00,320,146.5,122.0
2023-08-05 13:25:00,321,146.5,122.0
2023-08-05 13:25:00,322,169.0,136.0
2023-08-05 13:25:00,323,157.0,122.0
2023-08-05 13:25:00,324,157.0,122.0
2023-08-05 13:25:00,325,171.0,136.0
2023-08-05 13:25:00,326,132.5,112.0
2023-08-05 13:25:00,327,132.5,112.0
2023-08-05 13:25:00,328,173.0,150.0
2023-08-05 13:25:00,329,0.0,0.0
2023-08-05 13:25:00,330,0.0,0.0
2023-08-05 13:25:00,331,815.968628,654.616028
2023-08-05 13:25:00,332,813.0,655.485718
2023-08-05 13:25:00,333,0.0,0.0
2023-08-05 13:25:00,334,0.0,0.0
2023-08-05 13:25:00,335,0.0,0.0
2023-08-05 13:25:00,336,0.0,0.0
2023-08-05 13:25:00,337,36.5,36.0
2023-08-05 13:25:00,338,0.0,0.0
2023-08-05 13:25:00,339,16.5,15.0
2023-08-05 13:25:00,340,818.0,673.473755
2023-08-05 13:25:00,341,817.0,674.80127
2023-08-05 13:25:00,342,166.0,135.0
2023-08-05 13:25:00,343,0.0,0.0
2023-08-05 13:25:00,344,0.0,0.0
2023-08-05 13:25:00,345,0.0,0.0
2023-08-05 13:25:00,346,94.294189,80.0
2023-08-05 13:25:00,347,163.0,163.0
2023-08-05 13:25:00,348,0.0,0.0
2023-08-05 13:25:00,349,0.0,0.0
2023-08-05 13:25:00,350,0.0,0.0
2023-08-05 13:25:00,351,0.0,0.0
2023-08-05 13:25:00,352,0.0,0.0
2023-08-05 13:25:00,353,0.0,0.0
2023-08-05 13:25:00,354,0.0,0.0
2023-08-05 13:25:00,355,0.0,0.0
2023-08-05 13:25:00,356,25.0,10.0
2023-08-05 13:25:00,357,0.0,0.0
2023-08-05 13:25:00,358,20.0,10.000153
2023-08-05 13:25:00,359,20.0,10.000153
2023-08-05 13:25:00,360,0.0,0.0
2023-08-05 13:25:00,361,0.0,0.0
2023-08-05 13:25:00,362,23.333334,7.0
2023-08-05 13:25:00,363,23.333334,10.0
2023-08-05 13:25:00,364,0.0,0.0
2023-08-05 13:25:00,365,768.649719,665.471436
2023-08-05 13:25:00,366,397.914917,355.0
2023-08-05 13:25:00,367,0.0,0.0
2023-08-05 13:25:00,368,0.0,0.0
2023-08-05 13:25:00,369,0.0,0.0
2023-08-05 13:25:00,370,0.0,0.0
2023-08-05 13:25:00,371,0.0,0.0
2023-08-05 13:25:00,372,0.0,0.0
2023-08-05 13:25:00,373,0.0,0.0
2023-08-05 13:25:00,374,0.0,0.0
2023-08-05 13:25:00,375,0.0,0.0
2023-08-05 13:25:00,376,152.5,116.662704
2023-08-05 13:25:00,377,152.5,116.662704
2023-08-05 13:25:00,378,146.0,116.662704
2023-08-05 13:25:00,379,0.0,0.0
2023-08-05 13:25:00,380,0.0,0.0
2023-08-05 13:25:00,381,0.0,0.0
2023-08-05 13:25:00,382,0.0,0.0
2023-08-05 13:25:00,383,0.0,0.0
2023-08-05 13:25:00,384,0.0,0.0
2023-08-05 13:25:00,385,253.0,181.044983
2023-08-05 13:25:00,386,253.0,181.762146
2023-08-05 13:25:00,387,273.0,202.0
2023-08-05 13:25:00,388,252.5,181.350159
2023-08-05 13:25:00,389,252.5,180.755005
2023-08-05 13:25:00,390,273.0,202.0
2023-08-05 13:25:00,419,278.0,190.002136
2023-08-05 13:25:00,420,278.0,190.002136
2023-08-05 13:25:00,421,259.0,190.002136
2023-08-05 13:25:00,422,237.0,180.0
2023-08-05 13:25:00,423,237.0,180.0
2023-08-05 13:25:00,432,286.0,216.0
2023-08-05 13:25:00,433,396.0,396.0
2023-08-05 13:25:00,434,252.5,180.013397
2023-08-05 13:25:00,435,252.5,180.013397
2023-08-05 13:25:00,436,255.5,180.013397
2023-08-05 13:25:00,437,255.5,180.013397
2023-08-05 13:25:00,438,256.0,208.0
2023-08-05 13:25:00,439,258.0,208.0
2023-08-05 13:25:00,440,146.5,120.0
2023-08-05 13:25:00,441,146.5,120.0
2023-08-05 13:25:00,442,164.0,120.0
2023-08-05 13:25:00,443,0.0,0.0
2023-08-05 13:25:00,444,0.0,0.0
2023-08-05 13:25:00,450,207.0,203.0
2023-08-05 13:25:00,451,106.0,106.0
2023-08-05 13:25:00,452,227.0,223.0
2023-08-05 13:25:00,453,105.0,105.0
2023-08-05 13:25:00,459,0.0,0.0
2023-08-05 13:25:00,467,12.0,5.000153
2023-08-05 13:25:00,468,12.0,4.000366
2023-08-05 13:25:00,469,5.000153,1.600391
2023-08-05 13:25:00,471,3.97151,0.0
2023-08-05 13:25:00,472,208.0,180.0
2023-08-05 13:25:00,473,125.0,90.0
2023-08-05 13:25:00,474,211.0,180.0
2023-08-05 13:25:00,475,125.0,90.0
2023-08-05 13:25:00,477,238.0,164.0
2023-08-05 13:25:00,478,238.0,164.0
2023-08-05 13:25:00,479,246.0,163.986282
2023-08-05 13:25:00,480,236.0,164.0
2023-08-05 13:25:00,481,236.0,164.0
2023-08-05 13:25:00,482,244.0,163.986282
2023-08-05 13:25:00,485,45.0,20.00061
2023-08-05 13:25:00,486,0.0,0.0
2023-08-05 13:25:00,487,0.0,0.0
2023-08-05 13:25:00,488,0.0,0.0
2023-08-05 13:25:00,489,997.0,795.0
2023-08-05 13:25:00,490,998.0,795.0
2023-08-05 13:25:00,491,969.0,791.0
2023-08-05 13:25:00,492,968.0,786.0
2023-08-05 13:25:00,493,993.0,795.0
2023-08-05 13:25:00,494,991.0,795.0
2023-08-05 13:25:00,495,0.0,0.0
2023-08-05 13:25:00,496,0.0,0.0
2023-08-05 13:25:00,497,400.0,240.0
2023-08-05 13:25:00,498,0.0,0.0
2023-08-05 13:25:00,499,0.0,0.0
2023-08-05 13:25:00,501,271.0,158.003479
2023-08-05 13:25:00,502,277.678711,277.678711
2023-08-05 13:25:00,503,284.0,200.0
2023-08-05 13:25:00,507,135.0,59.001785
2023-08-05 13:25:00,508,139.199997,106.0
2023-08-05 13:25:00,511,0.0,0.0
2023-08-05 13:25:00,512,0.0,0.0
2023-08-05 13:25:00,513,305.0,305.0
2023-08-05 13:25:00,514,133.0,133.0
2023-08-05 13:25:00,516,749.988525,749.988525
2023-08-05 13:25:00,521,762.671692,577.0
2023-08-05 13:25:00,522,577.0,577.0
2023-08-05 13:25:00,523,0.0,0.0
2023-08-05 13:25:00,524,0.0,0.0
2023-08-05 13:25:00,525,0.0,0.0
2023-08-05 13:25:00,526,233.484924,131.0
2023-08-05 13:25:00,527,1357.0,1058.099976
2023-08-05 13:25:00,528,131.0,131.0
2023-08-05 13:25:00,529,783.730774,581.937134
2023-08-05 13:25:00,530,860.192322,649.783569
2023-08-05 13:25:00,533,0.0,0.0
2023-08-05 13:25:00,534,0.0,0.0
2023-08-05 13:25:00,535,0.0,0.0
2023-08-05 13:25:00,536,0.0,0.0
2023-08-05 13:25:00,537,0.0,0.0
2023-08-05 13:25:00,538,0.0,0.0
2023-08-05 13:25:00,539,0.0,0.0
2023-08-05 13:25:00,540,0.0,0.0
2023-08-05 13:25:00,541,0.0,0.0
2023-08-05 13:25:00,542,0.0,0.0
2023-08-05 13:25:00,544,1012.0,795.0
2023-08-05 13:25:00,545,1012.0,795.0
2023-08-05 13:25:00,546,331.5,331.5
2023-08-05 13:25:00,547,331.5,331.5
2023-08-05 13:25:00,548,326.0,326.0
2023-08-05 13:25:00,549,235.001648,87.0
2023-08-05 13:25:00,550,120.0,43.5
2023-08-05 13:25:00,552,0.0,0.0
2023-08-05 13:25:00,553,0.0,0.0
2023-08-05 13:30:00,1,0.0,0.0
2023-08-05 13:30:00,2,0.0,0.0
2023-08-05 13:30:00,3,0.0,0.0
2023-08-05 13:30:00,4,364.991486,330.0
2023-08-05 13:30:00,5,0.0,0.0
2023-08-05 13:30:00,6,364.991486,330.0
2023-08-05 13:30:00,7,380.591858,330.0
2023-08-05 13:30:00,8,0.0,0.0
2023-08-05 13:30:00,9,379.72049,330.0
2023-08-05 13:30:00,10,0.0,0.0
2023-08-05 13:30:00,11,0.0,0.0
2023-08-05 13:30:00,12,0.0,0.0
2023-08-05 13:30:00,15,396.92981,364.673889
2023-08-05 13:30:00,16,396.42627,361.880768
2023-08-05 13:30:00,17,280.0,280.0
2023-08-05 13:30:00,18,466.0,428.061493
2023-08-05 13:30:00,27,615.0,615.0
2023-08-05 13:30:00,28,0.0,0.0
2023-08-05 13:30:00,29,612.0,612.0
2023-08-05 13:30:00,33,0.0,0.0
2023-08-05 13:30:00,36,998.0,795.0
2023-08-05 13:30:00,37,991.0,795.0
2023-08-05 13:30:00,43,0.0,0.0
2023-08-05 13:30:00,46,292.502594,280.0
2023-08-05 13:30:00,47,0.0,0.0
2023-08-05 13:30:00,48,0.0,0.0
2023-08-05 13:30:00,49,329.929474,280.584869
2023-08-05 13:30:00,50,0.0,0.0
2023-08-05 13:30:00,51,360.007477,280.014557
2023-08-05 13:30:00,52,0.0,0.0
2023-08-05 13:30:00,53,0.0,0.0
2023-08-05 13:30:00,54,0.0,0.0
2023-08-05 13:30:00,55,0.0,0.0
2023-08-05 13:30:00,56,0.0,0.0
2023-08-05 13:30:00,57,0.0,0.0
2023-08-05 13:30:00,58,0.0,0.0
2023-08-05 13:30:00,59,0.0,0.0
2023-08-05 13:30:00,60,0.0,0.0
2023-08-05 13:30:00,61,463.0,280.014557
2023-08-05 13:30:00,62,461.0,280.014557
2023-08-05 13:30:00,63,0.0,0.0
2023-08-05 13:30:00,64,356.25,283.499146
2023-08-05 13:30:00,65,294.470856,294.470856
2023-08-05 13:30:00,66,297.967072,297.967072
2023-08-05 13:30:00,67,312.125763,312.125763
2023-08-05 13:30:00,68,293.75174,293.75174
2023-08-05 13:30:00,69,670.0,670.0
2023-08-05 13:30:00,70,670.621338,670.621338
2023-08-05 13:30:00,71,0.0,0.0
2023-08-05 13:30:00,72,0.0,0.0
2023-08-05 13:30:00,73,0.0,0.0
2023-08-05 13:30:00,74,0.0,0.0
2023-08-05 13:30:00,75,0.0,0.0
2023-08-05 13:30:00,76,0.0,0.0
2023-08-05 13:30:00,77,0.0,0.0
2023-08-05 13:30:00,78,0.0,0.0
2023-08-05 13:30:00,79,0.0,0.0
2023-08-05 13:30:00,80,0.0,0.0
2023-08-05 13:30:00,83,320.353729,320.353729
2023-08-05 13:30:00,84,320.0,320.0
2023-08-05 13:30:00,85,391.959991,320.0
2023-08-05 13:30:00,86,0.0,0.0
2023-08-05 13:30:00,87,324.546844,324.546844
2023-08-05 13:30:00,88,324.745331,324.745331
2023-08-05 13:30:00,89,330.003937,330.003937
2023-08-05 13:30:00,90,330.003937,330.003937
2023-08-05 13:30:00,91,806.390991,750.0
2023-08-05 13:30:00,92,746.9375,746.9375
2023-08-05 13:30:00,95,0.0,0.0
2023-08-05 13:30:00,96,0.0,0.0
2023-08-05 13:30:00,97,0.0,0.0
2023-08-05 13:30:00,98,0.0,0.0
2023-08-05 13:30:00,99,0.0,0.0
2023-08-05 13:30:00,100,0.0,0.0
2023-08-05 13:30:00,101,0.0,0.0
2023-08-05 13:30:00,102,0.0,0.0
2023-08-05 13:30:00,103,0.0,0.0
2023-08-05 13:30:00,104,0.0,0.0
2023-08-05 13:30:00,105,0.0,0.0
2023-08-05 13:30:00,106,0.0,0.0
2023-08-05 13:30:00,107,0.0,0.0
2023-08-05 13:30:00,108,0.0,0.0
2023-08-05 13:30:00,112,33.0,33.0
2023-08-05 13:30:00,113,0.0,0.0
2023-08-05 13:30:00,114,11.0,9.0
2023-08-05 13:30:00,115,750.045654,577.005859
2023-08-05 13:30:00,116,0.0,0.0
2023-08-05 13:30:00,117,0.0,0.0
2023-08-05 13:30:00,118,0.0,0.0
2023-08-05 13:30:00,119,100.0,60.000153
2023-08-05 13:30:00,120,0.0,0.0
2023-08-05 13:30:00,126,0.0,0.0
2023-08-05 13:30:00,127,0.0,0.0
2023-08-05 13:30:00,128,987.0,750.0
2023-08-05 13:30:00,129,985.0,750.0
2023-08-05 13:30:00,130,0.0,0.0
2023-08-05 13:30:00,131,975.0,718.0
2023-08-05 13:30:00,132,923.0,758.0
2023-08-05 13:30:00,133,755.0,755.0
2023-08-05 13:30:00,134,0.0,0.0
2023-08-05 13:30:00,135,291.0,210.0
2023-08-05 13:30:00,136,0.0,0.0
2023-08-05 13:30:00,137,0.0,0.0
2023-08-05 13:30:00,138,0.0,0.0
2023-08-05 13:30:00,139,267.0,188.0
2023-08-05 13:30:00,140,0.0,0.0
2023-08-05 13:30:00,141,135.0,94.0
2023-08-05 13:30:00,142,0.0,0.0
2023-08-05 13:30:00,143,0.0,0.0
2023-08-05 13:30:00,144,0.0,0.0
2023-08-05 13:30:00,145,0.0,0.0
2023-08-05 13:30:00,146,0.0,0.0
2023-08-05 13:30:00,147,0.0,0.0
2023-08-05 13:30:00,150,0.0,0.0
2023-08-05 13:30:00,151,0.0,0.0
2023-08-05 13:30:00,152,0.0,0.0
2023-08-05 13:30:00,153,0.0,0.0
2023-08-05 13:30:00,154,219.0,219.0
2023-08-05 13:30:00,155,120.0,120.0
2023-08-05 13:30:00,156,361.0,340.0
2023-08-05 13:30:00,158,0.0,0.0
2023-08-05 13:30:00,159,1009.0,795.0
2023-08-05 13:30:00,160,0.0,0.0
2023-08-05 13:30:00,161,0.0,0.0
2023-08-05 13:30:00,162,0.0,0.0
2023-08-05 13:30:00,166,0.0,0.0
2023-08-05 13:30:00,167,0.0,0.0
2023-08-05 13:30:00,168,0.0,0.0
2023-08-05 13:30:00,169,0.0,0.0
2023-08-05 13:30:00,170,0.0,0.0
2023-08-05 13:30:00,171,0.0,0.0
2023-08-05 13:30:00,172,0.0,0.0
2023-08-05 13:30:00,173,0.0,0.0
2023-08-05 13:30:00,174,0.0,0.0
2023-08-05 13:30:00,175,276.0,152.0
2023-08-05 13:30:00,176,0.0,0.0
2023-08-05 13:30:00,177,147.0,107.0
2023-08-05 13:30:00,178,0.0,0.0
2023-08-05 13:30:00,179,0.0,0.0
2023-08-05 13:30:00,180,0.0,0.0
2023-08-05 13:30:00,181,144.5,115.997803
2023-08-05 13:30:00,182,144.5,115.997803
2023-08-05 13:30:00,183,171.0,120.0
2023-08-05 13:30:00,184,0.0,0.0
2023-08-05 13:30:00,185,0.0,0.0
2023-08-05 13:30:00,186,0.0,0.0
2023-08-05 13:30:00,187,146.0,119.995728
2023-08-05 13:30:00,188,146.0,119.995728
2023-08-05 13:30:00,189,172.0,120.0
2023-08-05 13:30:00,190,1000.0,795.0
2023-08-05 13:30:00,191,1001.0,795.0
2023-08-05 13:30:00,193,0.0,0.0
2023-08-05 13:30:00,194,12.578156,11.999903
2023-08-05 13:30:00,195,25.72805,10.0
2023-08-05 13:30:00,196,0.0,0.0
2023-08-05 13:30:00,197,0.0,0.0
2023-08-05 13:30:00,198,0.0,0.0
2023-08-05 13:30:00,200,0.0,0.0
2023-08-05 13:30:00,207,0.0,0.0
2023-08-05 13:30:00,208,0.0,0.0
2023-08-05 13:30:00,209,0.0,0.0
2023-08-05 13:30:00,210,0.0,0.0
2023-08-05 13:30:00,211,0.0,0.0
2023-08-05 13:30:00,212,0.0,0.0
2023-08-05 13:30:00,213,0.0,0.0
2023-08-05 13:30:00,214,0.0,0.0
2023-08-05 13:30:00,215,0.0,0.0
2023-08-05 13:30:00,216,0.0,0.0
2023-08-05 13:30:00,217,0.0,0.0
2023-08-05 13:30:00,218,25.0,20.99826
2023-08-05 13:30:00,219,0.0,0.0
2023-08-05 13:30:00,220,25.0,20.99826
2023-08-05 13:30:00,231,0.0,0.0
2023-08-05 13:30:00,232,0.0,0.0
2023-08-05 13:30:00,233,0.0,0.0
2023-08-05 13:30:00,234,0.0,0.0
2023-08-05 13:30:00,237,0.0,0.0
2023-08-05 13:30:00,238,0.0,0.0
2023-08-05 13:30:00,240,265.0,265.0
2023-08-05 13:30:00,241,138.0,138.0
2023-08-05 13:30:00,242,0.0,0.0
2023-08-05 13:30:00,243,159.0,151.033051
2023-08-05 13:30:00,244,159.0,151.033051
2023-08-05 13:30:00,247,68.0,53.0
2023-08-05 13:30:00,248,0.0,0.0
2023-08-05 13:30:00,249,146.0,99.590454
2023-08-05 13:30:00,250,146.0,99.46228
2023-08-05 13:30:00,251,146.0,99.645386
2023-08-05 13:30:00,252,247.0,195.0
2023-08-05 13:30:00,253,0.0,0.0
2023-08-05 13:30:00,254,0.0,0.0
2023-08-05 13:30:00,255,228.5,167.0
2023-08-05 13:30:00,256,228.5,167.0
2023-08-05 13:30:00,257,256.0,216.0
2023-08-05 13:30:00,258,236.5,162.007477
2023-08-05 13:30:00,259,236.5,162.007477
2023-08-05 13:30:00,260,244.0,208.0
2023-08-05 13:30:00,264,0.0,0.0
2023-08-05 13:30:00,265,10.000229,5.000229
2023-08-05 13:30:00,266,0.0,0.0
2023-08-05 13:30:00,267,0.0,0.0
2023-08-05 13:30:00,268,224.0,131.0
2023-08-05 13:30:00,269,224.0,131.0
2023-08-05 13:30:00,270,227.0,131.0
2023-08-05 13:30:00,271,0.0,0.0
2023-08-05 13:30:00,272,0.0,0.0
2023-08-05 13:30:00,273,0.0,0.0
2023-08-05 13:30:00,274,0.0,0.0
2023-08-05 13:30:00,275,151.0,151.0
2023-08-05 13:30:00,276,74.0,74.0
2023-08-05 13:30:00,277,142.0,142.0
2023-08-05 13:30:00,278,71.0,71.0
2023-08-05 13:30:00,279,152.0,152.0
2023-08-05 13:30:00,280,70.0,50.0
2023-08-05 13:30:00,281,153.0,153.0
2023-08-05 13:30:00,282,74.0,74.0
2023-08-05 13:30:00,283,0.0,0.0
2023-08-05 13:30:00,284,0.0,0.0
2023-08-05 13:30:00,285,0.0,0.0
2023-08-05 13:30:00,286,0.0,0.0
2023-08-05 13:30:00,287,152.0,110.851212
2023-08-05 13:30:00,288,73.0,68.969345
2023-08-05 13:30:00,289,0.0,0.0
2023-08-05 13:30:00,290,0.0,0.0
2023-08-05 13:30:00,291,0.0,0.0
2023-08-05 13:30:00,292,0.0,0.0
2023-08-05 13:30:00,293,0.0,0.0
2023-08-05 13:30:00,294,0.0,0.0
2023-08-05 13:30:00,299,167.5,123.99823
2023-08-05 13:30:00,300,167.5,123.99823
2023-08-05 13:30:00,301,167.0,123.99823
2023-08-05 13:30:00,302,167.0,123.99823
2023-08-05 13:30:00,303,188.0,132.0
2023-08-05 13:30:00,304,188.0,132.0
2023-08-05 13:30:00,305,349.0,349.0
2023-08-05 13:30:00,306,334.0,334.0
2023-08-05 13:30:00,307,344.0,344.0
2023-08-05 13:30:00,308,138.5,119.995728
2023-08-05 13:30:00,309,138.5,119.995728
2023-08-05 13:30:00,310,158.0,122.0
2023-08-05 13:30:00,311,143.0,119.995728
2023-08-05 13:30:00,312,143.0,119.995728
2023-08-05 13:30:00,313,161.0,122.0
2023-08-05 13:30:00,314,140.5,125.000763
2023-08-05 13:30:00,315,117.0,117.0
2023-08-05 13:30:00,316,161.0,122.0
2023-08-05 13:30:00,317,136.5,125.000763
2023-08-05 13:30:00,318,117.0,117.0
2023-08-05 13:30:00,319,161.0,122.0
2023-08-05 13:30:00,320,146.5,122.0
2023-08-05 13:30:00,321,146.5,122.0
2023-08-05 13:30:00,322,169.0,136.0
2023-08-05 13:30:00,323,157.0,122.0
2023-08-05 13:30:00,324,157.0,122.0
2023-08-05 13:30:00,325,171.0,136.0
2023-08-05 13:30:00,326,132.5,112.0
2023-08-05 13:30:00,327,132.5,112.0
2023-08-05 13:30:00,328,173.0,150.0
2023-08-05 13:30:00,329,0.0,0.0
2023-08-05 13:30:00,330,0.0,0.0
2023-08-05 13:30:00,331,815.968628,652.237732
2023-08-05 13:30:00,332,813.0,646.927246
2023-08-05 13:30:00,333,0.0,0.0
2023-08-05 13:30:00,334,0.0,0.0
2023-08-05 13:30:00,335,0.0,0.0
2023-08-05 13:30:00,336,0.0,0.0
2023-08-05 13:30:00,337,36.5,36.0
2023-08-05 13:30:00,338,0.0,0.0
2023-08-05 13:30:00,339,16.5,15.0
2023-08-05 13:30:00,340,818.0,673.847168
2023-08-05 13:30:00,341,817.0,674.593872
2023-08-05 13:30:00,342,166.0,135.0
2023-08-05 13:30:00,343,0.0,0.0
2023-08-05 13:30:00,344,0.0,0.0
2023-08-05 13:30:00,345,0.0,0.0
2023-08-05 13:30:00,346,94.671844,80.0
2023-08-05 13:30:00,347,163.0,163.0
2023-08-05 13:30:00,348,0.0,0.0
2023-08-05 13:30:00,349,0.0,0.0
2023-08-05 13:30:00,350,0.0,0.0
2023-08-05 13:30:00,351,0.0,0.0
2023-08-05 13:30:00,352,0.0,0.0
2023-08-05 13:30:00,353,0.0,0.0
2023-08-05 13:30:00,354,0.0,0.0
2023-08-05 13:30:00,355,0.0,0.0
2023-08-05 13:30:00,356,25.0,10.0
2023-08-05 13:30:00,357,0.0,0.0
2023-08-05 13:30:00,358,20.0,10.000153
2023-08-05 13:30:00,359,20.0,10.000153
2023-08-05 13:30:00,360,0.0,0.0
2023-08-05 13:30:00,361,0.0,0.0
2023-08-05 13:30:00,362,23.333334,7.0
2023-08-05 13:30:00,363,23.333334,10.0
2023-08-05 13:30:00,364,0.0,0.0
2023-08-05 13:30:00,365,726.026245,665.471436
2023-08-05 13:30:00,366,397.614868,355.0
2023-08-05 13:30:00,367,0.0,0.0
2023-08-05 13:30:00,368,0.0,0.0
2023-08-05 13:30:00,369,0.0,0.0
2023-08-05 13:30:00,370,0.0,0.0
2023-08-05 13:30:00,371,0.0,0.0
2023-08-05 13:30:00,372,0.0,0.0
2023-08-05 13:30:00,373,0.0,0.0
2023-08-05 13:30:00,374,0.0,0.0
2023-08-05 13:30:00,375,0.0,0.0
2023-08-05 13:30:00,376,152.5,116.662704
2023-08-05 13:30:00,377,152.5,116.662704
2023-08-05 13:30:00,378,146.0,116.662704
2023-08-05 13:30:00,379,0.0,0.0
2023-08-05 13:30:00,380,0.0,0.0
2023-08-05 13:30:00,381,0.0,0.0
2023-08-05 13:30:00,382,0.0,0.0
2023-08-05 13:30:00,383,0.0,0.0
2023-08-05 13:30:00,384,0.0,0.0
2023-08-05 13:30:00,385,253.0,181.044983
2023-08-05 13:30:00,386,253.0,181.533264
2023-08-05 13:30:00,387,273.0,202.0
2023-08-05 13:30:00,388,252.5,181.350159
2023-08-05 13:30:00,389,252.5,180.755005
2023-08-05 13:30:00,390,273.0,202.0
2023-08-05 13:30:00,419,278.0,190.002136
2023-08-05 13:30:00,420,278.0,190.002136
2023-08-05 13:30:00,421,259.0,190.002136
2023-08-05 13:30:00,422,237.0,180.0
2023-08-05 13:30:00,423,237.0,180.0
2023-08-05 13:30:00,432,286.0,216.0
2023-08-05 13:30:00,433,396.0,396.0
2023-08-05 13:30:00,434,252.5,180.013397
2023-08-05 13:30:00,435,252.5,180.013397
2023-08-05 13:30:00,436,255.5,180.013397
2023-08-05 13:30:00,437,255.5,180.013397
2023-08-05 13:30:00,438,256.0,208.0
2023-08-05 13:30:00,439,258.0,208.0
2023-08-05 13:30:00,440,146.5,120.0
2023-08-05 13:30:00,441,146.5,120.0
2023-08-05 13:30:00,442,164.0,120.0
2023-08-05 13:30:00,443,0.0,0.0
2023-08-05 13:30:00,444,0.0,0.0
2023-08-05 13:30:00,450,207.0,203.0
2023-08-05 13:30:00,451,106.0,106.0
2023-08-05 13:30:00,452,227.0,223.0
2023-08-05 13:30:00,453,105.0,105.0
2023-08-05 13:30:00,459,0.0,0.0
2023-08-05 13:30:00,467,12.0,5.000153
2023-08-05 13:30:00,468,12.0,4.000366
2023-08-05 13:30:00,469,5.000153,1.600391
2023-08-05 13:30:00,471,4.47261,0.0
2023-08-05 13:30:00,472,208.0,180.0
2023-08-05 13:30:00,473,125.0,90.0
2023-08-05 13:30:00,474,211.0,180.0
2023-08-05 13:30:00,475,125.0,90.0
2023-08-05 13:30:00,477,238.0,164.0
2023-08-05 13:30:00,478,238.0,164.0
2023-08-05 13:30:00,479,246.0,163.986282
2023-08-05 13:30:00,480,236.0,164.0
2023-08-05 13:30:00,481,236.0,164.0
2023-08-05 13:30:00,482,244.0,163.986282
2023-08-05 13:30:00,485,45.0,20.00061
2023-08-05 13:30:00,486,0.0,0.0
2023-08-05 13:30:00,487,0.0,0.0
2023-08-05 13:30:00,488,0.0,0.0
2023-08-05 13:30:00,489,997.0,795.0
2023-08-05 13:30:00,490,998.0,795.0
2023-08-05 13:30:00,491,969.0,791.0
2023-08-05 13:30:00,492,968.0,786.0
2023-08-05 13:30:00,493,993.0,795.0
2023-08-05 13:30:00,494,991.0,795.0
2023-08-05 13:30:00,495,0.0,0.0
2023-08-05 13:30:00,496,0.0,0.0
2023-08-05 13:30:00,497,400.0,240.0
2023-08-05 13:30:00,498,0.0,0.0
2023-08-05 13:30:00,499,0.0,0.0
2023-08-05 13:30:00,501,271.0,158.003479
2023-08-05 13:30:00,502,276.351196,276.351196
2023-08-05 13:30:00,503,284.0,200.0
2023-08-05 13:30:00,507,135.0,59.001785
2023-08-05 13:30:00,508,139.199997,106.0
2023-08-05 13:30:00,511,0.0,0.0
2023-08-05 13:30:00,512,0.0,0.0
2023-08-05 13:30:00,513,305.0,305.0
2023-08-05 13:30:00,514,133.0,133.0
2023-08-05 13:30:00,516,749.988525,749.988525
2023-08-05 13:30:00,521,623.367004,623.367004
2023-08-05 13:30:00,522,793.101013,577.0
2023-08-05 13:30:00,523,0.0,0.0
2023-08-05 13:30:00,524,0.0,0.0
2023-08-05 13:30:00,525,0.0,0.0
2023-08-05 13:30:00,526,232.638,131.0
2023-08-05 13:30:00,527,1357.0,1058.099976
2023-08-05 13:30:00,528,131.0,131.0
2023-08-05 13:30:00,529,783.730774,589.41156
2023-08-05 13:30:00,530,860.192322,644.478271
2023-08-05 13:30:00,533,0.0,0.0
2023-08-05 13:30:00,534,0.0,0.0
2023-08-05 13:30:00,535,0.0,0.0
2023-08-05 13:30:00,536,0.0,0.0
2023-08-05 13:30:00,537,0.0,0.0
2023-08-05 13:30:00,538,0.0,0.0
2023-08-05 13:30:00,539,0.0,0.0
2023-08-05 13:30:00,540,0.0,0.0
2023-08-05 13:30:00,541,0.0,0.0
2023-08-05 13:30:00,542,0.0,0.0
2023-08-05 13:30:00,544,1012.0,795.0
2023-08-05 13:30:00,545,1012.0,795.0
2023-08-05 13:30:00,546,331.5,331.5
2023-08-05 13:30:00,547,331.5,331.5
2023-08-05 13:30:00,548,326.0,326.0
2023-08-05 13:30:00,549,235.001648,87.0
2023-08-05 13:30:00,550,120.0,43.5
2023-08-05 13:30:00,552,0.0,0.0
2023-08-05 13:30:00,553,0.0,0.0
2023-08-05 13:35:00,1,0.0,0.0
2023-08-05 13:35:00,2,0.0,0.0
2023-08-05 13:35:00,3,0.0,0.0
2023-08-05 13:35:00,4,364.991486,330.0
2023-08-05 13:35:00,5,0.0,0.0
2023-08-05 13:35:00,6,364.991486,330.0
2023-08-05 13:35:00,7,380.625702,330.0
2023-08-05 13:35:00,8,0.0,0.0
2023-08-05 13:35:00,9,379.77005,330.0
2023-08-05 13:35:00,10,0.0,0.0
2023-08-05 13:35:00,11,0.0,0.0
2023-08-05 13:35:00,12,0.0,0.0
2023-08-05 13:35:00,15,396.769653,377.698608
2023-08-05 13:35:00,16,395.876953,363.919006
2023-08-05 13:35:00,17,280.0,280.0
2023-08-05 13:35:00,18,466.0,426.330353
2023-08-05 13:35:00,27,615.0,615.0
2023-08-05 13:35:00,28,0.0,0.0
2023-08-05 13:35:00,29,612.0,612.0
2023-08-05 13:35:00,33,0.0,0.0
2023-08-05 13:35:00,36,998.0,795.0
2023-08-05 13:35:00,37,991.0,795.0
2023-08-05 13:35:00,43,0.0,0.0
2023-08-05 13:35:00,46,287.879639,280.0
2023-08-05 13:35:00,47,0.0,0.0
2023-08-05 13:35:00,48,0.0,0.0
2023-08-05 13:35:00,49,329.929474,280.0
2023-08-05 13:35:00,50,0.0,0.0
2023-08-05 13:35:00,51,360.007477,280.014557
2023-08-05 13:35:00,52,0.0,0.0
2023-08-05 13:35:00,53,0.0,0.0
2023-08-05 13:35:00,54,0.0,0.0
2023-08-05 13:35:00,55,0.0,0.0
2023-08-05 13:35:00,56,0.0,0.0
2023-08-05 13:35:00,57,0.0,0.0
2023-08-05 13:35:00,58,0.0,0.0
2023-08-05 13:35:00,59,0.0,0.0
2023-08-05 13:35:00,60,0.0,0.0
2023-08-05 13:35:00,61,463.0,280.014557
2023-08-05 13:35:00,62,461.0,280.014557
2023-08-05 13:35:00,63,0.0,0.0
2023-08-05 13:35:00,64,356.25,283.985992
2023-08-05 13:35:00,65,294.470856,294.470856
2023-08-05 13:35:00,66,297.967072,297.967072
2023-08-05 13:35:00,67,312.125763,312.125763
2023-08-05 13:35:00,68,293.75174,293.75174
2023-08-05 13:35:00,69,670.0,670.0
2023-08-05 13:35:00,70,670.621338,670.621338
2023-08-05 13:35:00,71,0.0,0.0
2023-08-05 13:35:00,72,0.0,0.0
2023-08-05 13:35:00,73,0.0,0.0
2023-08-05 13:35:00,74,0.0,0.0
2023-08-05 13:35:00,75,0.0,0.0
2023-08-05 13:35:00,76,0.0,0.0
2023-08-05 13:35:00,77,0.0,0.0
2023-08-05 13:35:00,78,0.0,0.0
2023-08-05 13:35:00,79,0.0,0.0
2023-08-05 13:35:00,80,0.0,0.0
2023-08-05 13:35:00,83,320.353729,320.353729
2023-08-05 13:35:00,84,320.0,320.0
2023-08-05 13:35:00,85,391.959991,320.0
2023-08-05 13:35:00,86,0.0,0.0
2023-08-05 13:35:00,87,324.546844,324.546844
2023-08-05 13:35:00,88,324.745331,324.745331
2023-08-05 13:35:00,89,330.003937,330.003937
2023-08-05 13:35:00,90,330.003937,330.003937
2023-08-05 13:35:00,91,806.390991,750.0
2023-08-05 13:35:00,92,746.9375,746.9375
2023-08-05 13:35:00,95,0.0,0.0
2023-08-05 13:35:00,96,0.0,0.0
2023-08-05 13:35:00,97,0.0,0.0
2023-08-05 13:35:00,98,0.0,0.0
2023-08-05 13:35:00,99,0.0,0.0
2023-08-05 13:35:00,100,0.0,0.0
2023-08-05 13:35:00,101,0.0,0.0
2023-08-05 13:35:00,102,0.0,0.0
2023-08-05 13:35:00,103,0.0,0.0
2023-08-05 13:35:00,104,0.0,0.0
2023-08-05 13:35:00,105,0.0,0.0
2023-08-05 13:35:00,106,0.0,0.0
2023-08-05 13:35:00,107,0.0,0.0
2023-08-05 13:35:00,108,0.0,0.0
2023-08-05 13:35:00,112,33.0,33.0
2023-08-05 13:35:00,113,0.0,0.0
2023-08-05 13:35:00,114,11.0,9.0
2023-08-05 13:35:00,115,750.045654,577.005859
2023-08-05 13:35:00,116,0.0,0.0
2023-08-05 13:35:00,117,0.0,0.0
2023-08-05 13:35:00,118,0.0,0.0
2023-08-05 13:35:00,119,100.0,60.000153
2023-08-05 13:35:00,120,0.0,0.0
2023-08-05 13:35:00,126,0.0,0.0
2023-08-05 13:35:00,127,0.0,0.0
2023-08-05 13:35:00,128,987.0,750.0
2023-08-05 13:35:00,129,985.0,750.0
2023-08-05 13:35:00,130,0.0,0.0
2023-08-05 13:35:00,131,975.0,718.0
2023-08-05 13:35:00,132,923.0,758.0
2023-08-05 13:35:00,133,755.0,755.0
2023-08-05 13:35:00,134,0.0,0.0
2023-08-05 13:35:00,135,291.0,210.0
2023-08-05 13:35:00,136,0.0,0.0
2023-08-05 13:35:00,137,0.0,0.0
2023-08-05 13:35:00,138,0.0,0.0
2023-08-05 13:35:00,139,267.0,188.0
2023-08-05 13:35:00,140,0.0,0.0
2023-08-05 13:35:00,141,135.0,94.0
2023-08-05 13:35:00,142,0.0,0.0
2023-08-05 13:35:00,143,0.0,0.0
2023-08-05 13:35:00,144,0.0,0.0
2023-08-05 13:35:00,145,0.0,0.0
2023-08-05 13:35:00,146,0.0,0.0
2023-08-05 13:35:00,147,0.0,0.0
2023-08-05 13:35:00,150,0.0,0.0
2023-08-05 13:35:00,151,0.0,0.0
2023-08-05 13:35:00,152,0.0,0.0
2023-08-05 13:35:00,153,0.0,0.0
2023-08-05 13:35:00,154,219.0,219.0
2023-08-05 13:35:00,155,120.0,120.0
2023-08-05 13:35:00,156,361.0,340.0
2023-08-05 13:35:00,158,0.0,0.0
2023-08-05 13:35:00,159,1009.0,795.0
2023-08-05 13:35:00,160,0.0,0.0
2023-08-05 13:35:00,161,0.0,0.0
2023-08-05 13:35:00,162,0.0,0.0
2023-08-05 13:35:00,166,0.0,0.0
2023-08-05 13:35:00,167,0.0,0.0
2023-08-05 13:35:00,168,0.0,0.0
2023-08-05 13:35:00,169,0.0,0.0
2023-08-05 13:35:00,170,0.0,0.0
2023-08-05 13:35:00,171,0.0,0.0
2023-08-05 13:35:00,172,0.0,0.0
2023-08-05 13:35:00,173,0.0,0.0
2023-08-05 13:35:00,174,0.0,0.0
2023-08-05 13:35:00,175,276.0,152.0
2023-08-05 13:35:00,176,0.0,0.0
2023-08-05 13:35:00,177,147.0,107.0
2023-08-05 13:35:00,178,0.0,0.0
2023-08-05 13:35:00,179,0.0,0.0
2023-08-05 13:35:00,180,0.0,0.0
2023-08-05 13:35:00,181,144.5,115.997803
2023-08-05 13:35:00,182,144.5,115.997803
2023-08-05 13:35:00,183,171.0,120.0
2023-08-05 13:35:00,184,0.0,0.0
2023-08-05 13:35:00,185,0.0,0.0
2023-08-05 13:35:00,186,0.0,0.0
2023-08-05 13:35:00,187,146.0,119.995728
2023-08-05 13:35:00,188,146.0,119.995728
2023-08-05 13:35:00,189,172.0,120.0
2023-08-05 13:35:00,190,1000.0,795.0
2023-08-05 13:35:00,191,1001.0,795.0
2023-08-05 13:35:00,193,0.0,0.0
2023-08-05 13:35:00,194,12.578156,11.999903
2023-08-05 13:35:00,195,25.72805,10.0
2023-08-05 13:35:00,196,0.0,0.0
2023-08-05 13:35:00,197,0.0,0.0
2023-08-05 13:35:00,198,0.0,0.0
2023-08-05 13:35:00,200,0.0,0.0
2023-08-05 13:35:00,207,0.0,0.0
2023-08-05 13:35:00,208,0.0,0.0
2023-08-05 13:35:00,209,0.0,0.0
2023-08-05 13:35:00,210,0.0,0.0
2023-08-05 13:35:00,211,0.0,0.0
2023-08-05 13:35:00,212,0.0,0.0
2023-08-05 13:35:00,213,0.0,0.0
2023-08-05 13:35:00,214,0.0,0.0
2023-08-05 13:35:00,215,0.0,0.0
2023-08-05 13:35:00,216,0.0,0.0
2023-08-05 13:35:00,217,0.0,0.0
2023-08-05 13:35:00,218,25.0,20.99826
2023-08-05 13:35:00,219,0.0,0.0
2023-08-05 13:35:00,220,25.0,20.99826
2023-08-05 13:35:00,231,0.0,0.0
2023-08-05 13:35:00,232,0.0,0.0
2023-08-05 13:35:00,233,0.0,0.0
2023-08-05 13:35:00,234,0.0,0.0
2023-08-05 13:35:00,237,0.0,0.0
2023-08-05 13:35:00,238,0.0,0.0
2023-08-05 13:35:00,240,265.0,265.0
2023-08-05 13:35:00,241,138.0,138.0
2023-08-05 13:35:00,242,0.0,0.0
2023-08-05 13:35:00,243,159.0,151.033051
2023-08-05 13:35:00,244,159.0,151.033051
2023-08-05 13:35:00,247,68.0,53.0
2023-08-05 13:35:00,248,0.0,0.0
2023-08-05 13:35:00,249,146.0,99.553833
2023-08-05 13:35:00,250,146.0,99.425659
2023-08-05 13:35:00,251,146.0,99.645386
2023-08-05 13:35:00,252,247.0,195.0
2023-08-05 13:35:00,253,0.0,0.0
2023-08-05 13:35:00,254,0.0,0.0
2023-08-05 13:35:00,255,228.5,167.0
2023-08-05 13:35:00,256,228.5,167.0
2023-08-05 13:35:00,257,256.0,216.0
2023-08-05 13:35:00,258,236.5,162.007477
2023-08-05 13:35:00,259,236.5,162.007477
2023-08-05 13:35:00,260,244.0,208.0
2023-08-05 13:35:00,264,0.0,0.0
2023-08-05 13:35:00,265,10.000229,5.000229
2023-08-05 13:35:00,266,0.0,0.0
2023-08-05 13:35:00,267,0.0,0.0
2023-08-05 13:35:00,268,224.0,131.0
2023-08-05 13:35:00,269,224.0,131.0
2023-08-05 13:35:00,270,227.0,131.0
2023-08-05 13:35:00,271,0.0,0.0
2023-08-05 13:35:00,272,0.0,0.0
2023-08-05 13:35:00,273,0.0,0.0
2023-08-05 13:35:00,274,0.0,0.0
2023-08-05 13:35:00,275,151.0,150.181839
2023-08-05 13:35:00,276,74.0,73.638542
2023-08-05 13:35:00,277,142.0,100.0
2023-08-05 13:35:00,278,71.0,50.0
2023-08-05 13:35:00,279,152.0,152.0
2023-08-05 13:35:00,280,70.0,50.0
2023-08-05 13:35:00,281,153.0,153.0
2023-08-05 13:35:00,282,74.0,74.0
2023-08-05 13:35:00,283,0.0,0.0
2023-08-05 13:35:00,284,0.0,0.0
2023-08-05 13:35:00,285,0.0,0.0
2023-08-05 13:35:00,286,0.0,0.0
2023-08-05 13:35:00,287,152.0,100.0
2023-08-05 13:35:00,288,73.0,50.0
2023-08-05 13:35:00,289,0.0,0.0
2023-08-05 13:35:00,290,0.0,0.0
2023-08-05 13:35:00,291,0.0,0.0
2023-08-05 13:35:00,292,0.0,0.0
2023-08-05 13:35:00,293,0.0,0.0
2023-08-05 13:35:00,294,0.0,0.0
2023-08-05 13:35:00,299,167.5,123.99823
2023-08-05 13:35:00,300,167.5,123.99823
2023-08-05 13:35:00,301,167.0,123.99823
2023-08-05 13:35:00,302,167.0,123.99823
2023-08-05 13:35:00,303,188.0,132.0
2023-08-05 13:35:00,304,188.0,132.0
2023-08-05 13:35:00,305,349.0,349.0
2023-08-05 13:35:00,306,334.0,334.0
2023-08-05 13:35:00,307,344.0,344.0
2023-08-05 13:35:00,308,138.5,119.995728
2023-08-05 13:35:00,309,138.5,119.995728
2023-08-05 13:35:00,310,158.0,122.0
2023-08-05 13:35:00,311,143.0,119.995728
2023-08-05 13:35:00,312,143.0,119.995728
2023-08-05 13:35:00,313,161.0,122.0
2023-08-05 13:35:00,314,140.5,125.000763
2023-08-05 13:35:00,315,117.0,117.0
2023-08-05 13:35:00,316,161.0,122.0
2023-08-05 13:35:00,317,136.5,125.000763
2023-08-05 13:35:00,318,117.0,117.0
2023-08-05 13:35:00,319,161.0,122.0
2023-08-05 13:35:00,320,146.5,122.0
2023-08-05 13:35:00,321,146.5,122.0
2023-08-05 13:35:00,322,169.0,136.0
2023-08-05 13:35:00,323,157.0,122.0
2023-08-05 13:35:00,324,157.0,122.0
2023-08-05 13:35:00,325,171.0,136.0
2023-08-05 13:35:00,326,132.5,112.0
2023-08-05 13:35:00,327,132.5,112.0
2023-08-05 13:35:00,328,173.0,150.0
2023-08-05 13:35:00,329,0.0,0.0
2023-08-05 13:35:00,330,0.0,0.0
2023-08-05 13:35:00,331,815.968628,652.420898
2023-08-05 13:35:00,332,813.0,645.706421
2023-08-05 13:35:00,333,0.0,0.0
2023-08-05 13:35:00,334,0.0,0.0
2023-08-05 13:35:00,335,0.0,0.0
2023-08-05 13:35:00,336,0.0,0.0
2023-08-05 13:35:00,337,36.5,36.0
2023-08-05 13:35:00,338,0.0,0.0
2023-08-05 13:35:00,339,16.5,15.0
2023-08-05 13:35:00,340,818.0,673.556763
2023-08-05 13:35:00,341,817.0,674.510864
2023-08-05 13:35:00,342,166.0,135.0
2023-08-05 13:35:00,343,0.0,0.0
2023-08-05 13:35:00,344,0.0,0.0
2023-08-05 13:35:00,345,0.0,0.0
2023-08-05 13:35:00,346,94.15686,80.0
2023-08-05 13:35:00,347,163.0,163.0
2023-08-05 13:35:00,348,0.0,0.0
2023-08-05 13:35:00,349,0.0,0.0
2023-08-05 13:35:00,350,0.0,0.0
2023-08-05 13:35:00,351,0.0,0.0
2023-08-05 13:35:00,352,0.0,0.0
2023-08-05 13:35:00,353,0.0,0.0
2023-08-05 13:35:00,354,0.0,0.0
2023-08-05 13:35:00,355,0.0,0.0
2023-08-05 13:35:00,356,25.0,10.0
2023-08-05 13:35:00,357,0.0,0.0
2023-08-05 13:35:00,358,20.0,10.000153
2023-08-05 13:35:00,359,20.0,10.000153
2023-08-05 13:35:00,360,0.0,0.0
2023-08-05 13:35:00,361,0.0,0.0
2023-08-05 13:35:00,362,23.333334,7.0
2023-08-05 13:35:00,363,23.333334,10.0
2023-08-05 13:35:00,364,0.0,0.0
2023-08-05 13:35:00,365,768.649719,665.471436
2023-08-05 13:35:00,366,397.315063,355.0
2023-08-05 13:35:00,367,0.0,0.0
2023-08-05 13:35:00,368,0.0,0.0
2023-08-05 13:35:00,369,0.0,0.0
2023-08-05 13:35:00,370,0.0,0.0
2023-08-05 13:35:00,371,0.0,0.0
2023-08-05 13:35:00,372,0.0,0.0
2023-08-05 13:35:00,373,0.0,0.0
2023-08-05 13:35:00,374,0.0,0.0
2023-08-05 13:35:00,375,0.0,0.0
2023-08-05 13:35:00,376,152.5,116.662704
2023-08-05 13:35:00,377,152.5,116.662704
2023-08-05 13:35:00,378,146.0,116.662704
2023-08-05 13:35:00,379,0.0,0.0
2023-08-05 13:35:00,380,0.0,0.0
2023-08-05 13:35:00,381,0.0,0.0
2023-08-05 13:35:00,382,0.0,0.0
2023-08-05 13:35:00,383,0.0,0.0
2023-08-05 13:35:00,384,0.0,0.0
2023-08-05 13:35:00,385,253.0,181.044983
2023-08-05 13:35:00,386,253.0,182.036804
2023-08-05 13:35:00,387,273.0,202.0
2023-08-05 13:35:00,388,252.5,181.319641
2023-08-05 13:35:00,389,252.5,180.755005
2023-08-05 13:35:00,390,273.0,202.0
2023-08-05 13:35:00,419,278.0,190.002136
2023-08-05 13:35:00,420,278.0,190.002136
2023-08-05 13:35:00,421,259.0,190.002136
2023-08-05 13:35:00,422,237.0,180.0
2023-08-05 13:35:00,423,237.0,180.0
2023-08-05 13:35:00,432,286.0,216.0
2023-08-05 13:35:00,433,396.0,396.0
2023-08-05 13:35:00,434,252.5,180.013397
2023-08-05 13:35:00,435,252.5,180.013397
2023-08-05 13:35:00,436,255.5,180.013397
2023-08-05 13:35:00,437,255.5,180.013397
2023-08-05 13:35:00,438,256.0,208.0
2023-08-05 13:35:00,439,258.0,208.0
2023-08-05 13:35:00,440,146.5,120.0
2023-08-05 13:35:00,441,146.5,120.0
2023-08-05 13:35:00,442,164.0,120.0
2023-08-05 13:35:00,443,0.0,0.0
2023-08-05 13:35:00,444,0.0,0.0
2023-08-05 13:35:00,450,207.0,203.0
2023-08-05 13:35:00,451,106.0,106.0
2023-08-05 13:35:00,452,227.0,223.0
2023-08-05 13:35:00,453,105.0,105.0
2023-08-05 13:35:00,459,0.0,0.0
2023-08-05 13:35:00,467,12.0,5.000153
2023-08-05 13:35:00,468,12.0,4.000366
2023-08-05 13:35:00,469,5.000153,1.600391
2023-08-05 13:35:00,471,4.824002,0.0
2023-08-05 13:35:00,472,208.0,180.0
2023-08-05 13:35:00,473,125.0,90.0
2023-08-05 13:35:00,474,211.0,180.0
2023-08-05 13:35:00,475,125.0,90.0
2023-08-05 13:35:00,477,238.0,164.0
2023-08-05 13:35:00,478,238.0,164.0
2023-08-05 13:35:00,479,246.0,163.986282
2023-08-05 13:35:00,480,236.0,164.0
2023-08-05 13:35:00,481,236.0,164.0
2023-08-05 13:35:00,482,244.0,163.986282
2023-08-05 13:35:00,485,45.0,20.00061
2023-08-05 13:35:00,486,0.0,0.0
2023-08-05 13:35:00,487,0.0,0.0
2023-08-05 13:35:00,488,0.0,0.0
2023-08-05 13:35:00,489,997.0,795.0
2023-08-05 13:35:00,490,998.0,795.0
2023-08-05 13:35:00,491,969.0,791.0
2023-08-05 13:35:00,492,968.0,786.0
2023-08-05 13:35:00,493,993.0,795.0
2023-08-05 13:35:00,494,991.0,795.0
2023-08-05 13:35:00,495,0.0,0.0
2023-08-05 13:35:00,496,0.0,0.0
2023-08-05 13:35:00,497,400.0,240.0
2023-08-05 13:35:00,498,0.0,0.0
2023-08-05 13:35:00,499,0.0,0.0
2023-08-05 13:35:00,501,271.0,158.003479
2023-08-05 13:35:00,502,277.724487,277.724487
2023-08-05 13:35:00,503,284.0,200.0
2023-08-05 13:35:00,507,135.0,59.001785
2023-08-05 13:35:00,508,139.199997,106.0
2023-08-05 13:35:00,511,0.0,0.0
2023-08-05 13:35:00,512,0.0,0.0
2023-08-05 13:35:00,513,305.0,305.0
2023-08-05 13:35:00,514,133.0,133.0
2023-08-05 13:35:00,516,749.988525,749.988525
2023-08-05 13:35:00,521,715.933228,620.396118
2023-08-05 13:35:00,522,675.740173,577.0
2023-08-05 13:35:00,523,0.0,0.0
2023-08-05 13:35:00,524,0.0,0.0
2023-08-05 13:35:00,525,0.0,0.0
2023-08-05 13:35:00,526,233.622253,131.0
2023-08-05 13:35:00,527,1357.0,1058.099976
2023-08-05 13:35:00,528,131.0,131.0
2023-08-05 13:35:00,529,783.730774,586.961853
2023-08-05 13:35:00,530,860.192322,644.469666
2023-08-05 13:35:00,533,0.0,0.0
2023-08-05 13:35:00,534,0.0,0.0
2023-08-05 13:35:00,535,0.0,0.0
2023-08-05 13:35:00,536,0.0,0.0
2023-08-05 13:35:00,537,0.0,0.0
2023-08-05 13:35:00,538,0.0,0.0
2023-08-05 13:35:00,539,0.0,0.0
2023-08-05 13:35:00,540,0.0,0.0
2023-08-05 13:35:00,541,0.0,0.0
2023-08-05 13:35:00,542,0.0,0.0
2023-08-05 13:35:00,544,1012.0,795.0
2023-08-05 13:35:00,545,1012.0,795.0
2023-08-05 13:35:00,546,331.5,331.5
2023-08-05 13:35:00,547,331.5,331.5
2023-08-05 13:35:00,548,326.0,326.0
2023-08-05 13:35:00,549,235.001648,87.0
2023-08-05 13:35:00,550,120.0,43.5
2023-08-05 13:35:00,552,0.0,0.0
2023-08-05 13:35:00,553,0.0,0.0
2023-08-05 13:40:00,1,0.0,0.0
2023-08-05 13:40:00,2,0.0,0.0
2023-08-05 13:40:00,3,0.0,0.0
2023-08-05 13:40:00,4,336.64444,330.0
2023-08-05 13:40:00,5,0.0,0.0
2023-08-05 13:40:00,6,364.991486,330.0
2023-08-05 13:40:00,7,368.658447,330.0
2023-08-05 13:40:00,8,0.0,0.0
2023-08-05 13:40:00,9,379.72049,330.0
2023-08-05 13:40:00,10,0.0,0.0
2023-08-05 13:40:00,11,0.0,0.0
2023-08-05 13:40:00,12,0.0,0.0
2023-08-05 13:40:00,15,396.92981,363.107666
2023-08-05 13:40:00,16,396.517822,356.263336
2023-08-05 13:40:00,17,280.0,280.0
2023-08-05 13:40:00,18,464.181976,424.181976
2023-08-05 13:40:00,27,615.0,615.0
2023-08-05 13:40:00,28,0.0,0.0
2023-08-05 13:40:00,29,612.0,612.0
2023-08-05 13:40:00,33,0.0,0.0
2023-08-05 13:40:00,36,998.0,795.0
2023-08-05 13:40:00,37,991.0,795.0
2023-08-05 13:40:00,43,0.0,0.0
2023-08-05 13:40:00,46,288.171387,280.0
2023-08-05 13:40:00,47,0.0,0.0
2023-08-05 13:40:00,48,0.0,0.0
2023-08-05 13:40:00,49,329.929474,280.584869
2023-08-05 13:40:00,50,0.0,0.0
2023-08-05 13:40:00,51,360.007477,280.014557
2023-08-05 13:40:00,52,0.0,0.0
2023-08-05 13:40:00,53,0.0,0.0
2023-08-05 13:40:00,54,0.0,0.0
2023-08-05 13:40:00,55,0.0,0.0
2023-08-05 13:40:00,56,0.0,0.0
2023-08-05 13:40:00,57,0.0,0.0
2023-08-05 13:40:00,58,0.0,0.0
2023-08-05 13:40:00,59,0.0,0.0
2023-08-05 13:40:00,60,0.0,0.0
2023-08-05 13:40:00,61,463.0,280.014557
2023-08-05 13:40:00,62,461.0,280.014557
2023-08-05 13:40:00,63,0.0,0.0
2023-08-05 13:40:00,64,356.25,280.964264
2023-08-05 13:40:00,65,294.470856,294.470856
2023-08-05 13:40:00,66,297.967072,297.967072
2023-08-05 13:40:00,67,312.125763,312.125763
2023-08-05 13:40:00,68,293.75174,293.75174
2023-08-05 13:40:00,69,670.0,670.0
2023-08-05 13:40:00,70,670.621338,670.621338
2023-08-05 13:40:00,71,0.0,0.0
2023-08-05 13:40:00,72,0.0,0.0
2023-08-05 13:40:00,73,0.0,0.0
2023-08-05 13:40:00,74,0.0,0.0
2023-08-05 13:40:00,75,0.0,0.0
2023-08-05 13:40:00,76,0.0,0.0
2023-08-05 13:40:00,77,0.0,0.0
2023-08-05 13:40:00,78,0.0,0.0
2023-08-05 13:40:00,79,0.0,0.0
2023-08-05 13:40:00,80,0.0,0.0
2023-08-05 13:40:00,83,320.353729,320.353729
2023-08-05 13:40:00,84,320.0,320.0
2023-08-05 13:40:00,85,320.0,320.0
2023-08-05 13:40:00,86,0.0,0.0
2023-08-05 13:40:00,87,324.546844,324.546844
2023-08-05 13:40:00,88,324.745331,324.745331
2023-08-05 13:40:00,89,330.003937,330.003937
2023-08-05 13:40:00,90,330.003937,330.003937
2023-08-05 13:40:00,91,806.390991,750.0
2023-08-05 13:40:00,92,746.9375,746.9375
2023-08-05 13:40:00,95,0.0,0.0
2023-08-05 13:40:00,96,0.0,0.0
2023-08-05 13:40:00,97,0.0,0.0
2023-08-05 13:40:00,98,0.0,0.0
2023-08-05 13:40:00,99,0.0,0.0
2023-08-05 13:40:00,100,0.0,0.0
2023-08-05 13:40:00,101,0.0,0.0
2023-08-05 13:40:00,102,0.0,0.0
2023-08-05 13:40:00,103,0.0,0.0
2023-08-05 13:40:00,104,0.0,0.0
2023-08-05 13:40:00,105,0.0,0.0
2023-08-05 13:40:00,106,0.0,0.0
2023-08-05 13:40:00,107,0.0,0.0
2023-08-05 13:40:00,108,0.0,0.0
2023-08-05 13:40:00,112,33.0,27.0
2023-08-05 13:40:00,113,0.0,0.0
2023-08-05 13:40:00,114,11.0,5.5
2023-08-05 13:40:00,115,746.813477,577.005859
2023-08-05 13:40:00,116,0.0,0.0
2023-08-05 13:40:00,117,0.0,0.0
2023-08-05 13:40:00,118,0.0,0.0
2023-08-05 13:40:00,119,100.0,60.000153
2023-08-05 13:40:00,120,0.0,0.0
2023-08-05 13:40:00,126,0.0,0.0
2023-08-05 13:40:00,127,0.0,0.0
2023-08-05 13:40:00,128,987.0,750.0
2023-08-05 13:40:00,129,985.0,750.0
2023-08-05 13:40:00,130,0.0,0.0
2023-08-05 13:40:00,131,975.0,718.0
2023-08-05 13:40:00,132,923.0,758.0
2023-08-05 13:40:00,133,755.0,755.0
2023-08-05 13:40:00,134,0.0,0.0
2023-08-05 13:40:00,135,272.738556,210.0
2023-08-05 13:40:00,136,0.0,0.0
2023-08-05 13:40:00,137,0.0,0.0
2023-08-05 13:40:00,138,0.0,0.0
2023-08-05 13:40:00,139,267.0,188.0
2023-08-05 13:40:00,140,0.0,0.0
2023-08-05 13:40:00,141,135.0,94.0
2023-08-05 13:40:00,142,0.0,0.0
2023-08-05 13:40:00,143,0.0,0.0
2023-08-05 13:40:00,144,0.0,0.0
2023-08-05 13:40:00,145,0.0,0.0
2023-08-05 13:40:00,146,0.0,0.0
2023-08-05 13:40:00,147,0.0,0.0
2023-08-05 13:40:00,150,0.0,0.0
2023-08-05 13:40:00,151,0.0,0.0
2023-08-05 13:40:00,152,0.0,0.0
2023-08-05 13:40:00,153,0.0,0.0
2023-08-05 13:40:00,154,219.0,219.0
2023-08-05 13:40:00,155,120.0,120.0
2023-08-05 13:40:00,156,361.0,340.0
2023-08-05 13:40:00,158,0.0,0.0
2023-08-05 13:40:00,159,1009.0,795.0
2023-08-05 13:40:00,160,0.0,0.0
2023-08-05 13:40:00,161,0.0,0.0
2023-08-05 13:40:00,162,0.0,0.0
2023-08-05 13:40:00,166,0.0,0.0
2023-08-05 13:40:00,167,0.0,0.0
2023-08-05 13:40:00,168,0.0,0.0
2023-08-05 13:40:00,169,0.0,0.0
2023-08-05 13:40:00,170,0.0,0.0
2023-08-05 13:40:00,171,0.0,0.0
2023-08-05 13:40:00,172,0.0,0.0
2023-08-05 13:40:00,173,0.0,0.0
2023-08-05 13:40:00,174,0.0,0.0
2023-08-05 13:40:00,175,276.0,152.0
2023-08-05 13:40:00,176,0.0,0.0
2023-08-05 13:40:00,177,147.0,107.0
2023-08-05 13:40:00,178,0.0,0.0
2023-08-05 13:40:00,179,0.0,0.0
2023-08-05 13:40:00,180,0.0,0.0
2023-08-05 13:40:00,181,144.5,115.997803
2023-08-05 13:40:00,182,144.5,115.997803
2023-08-05 13:40:00,183,171.0,120.0
2023-08-05 13:40:00,184,0.0,0.0
2023-08-05 13:40:00,185,0.0,0.0
2023-08-05 13:40:00,186,0.0,0.0
2023-08-05 13:40:00,187,146.0,119.995728
2023-08-05 13:40:00,188,146.0,119.995728
2023-08-05 13:40:00,189,172.0,120.0
2023-08-05 13:40:00,190,1000.0,795.0
2023-08-05 13:40:00,191,1001.0,795.0
2023-08-05 13:40:00,193,0.0,0.0
2023-08-05 13:40:00,194,12.578156,11.999903
2023-08-05 13:40:00,195,25.72805,10.0
2023-08-05 13:40:00,196,0.0,0.0
2023-08-05 13:40:00,197,0.0,0.0
2023-08-05 13:40:00,198,0.0,0.0
2023-08-05 13:40:00,200,0.0,0.0
2023-08-05 13:40:00,207,0.0,0.0
2023-08-05 13:40:00,208,0.0,0.0
2023-08-05 13:40:00,209,0.0,0.0
2023-08-05 13:40:00,210,0.0,0.0
2023-08-05 13:40:00,211,0.0,0.0
2023-08-05 13:40:00,212,0.0,0.0
2023-08-05 13:40:00,213,0.0,0.0
2023-08-05 13:40:00,214,0.0,0.0
2023-08-05 13:40:00,215,0.0,0.0
2023-08-05 13:40:00,216,0.0,0.0
2023-08-05 13:40:00,217,0.0,0.0
2023-08-05 13:40:00,218,25.0,20.99826
2023-08-05 13:40:00,219,0.0,0.0
2023-08-05 13:40:00,220,25.0,20.99826
2023-08-05 13:40:00,231,0.0,0.0
2023-08-05 13:40:00,232,0.0,0.0
2023-08-05 13:40:00,233,0.0,0.0
2023-08-05 13:40:00,234,0.0,0.0
2023-08-05 13:40:00,237,0.0,0.0
2023-08-05 13:40:00,238,0.0,0.0
2023-08-05 13:40:00,240,265.0,265.0
2023-08-05 13:40:00,241,138.0,138.0
2023-08-05 13:40:00,242,0.0,0.0
2023-08-05 13:40:00,243,159.0,109.703369
2023-08-05 13:40:00,244,159.0,109.703369
2023-08-05 13:40:00,247,68.0,53.0
2023-08-05 13:40:00,248,0.0,0.0
2023-08-05 13:40:00,249,146.0,99.553833
2023-08-05 13:40:00,250,146.0,99.370728
2023-08-05 13:40:00,251,146.0,99.645386
2023-08-05 13:40:00,252,247.0,195.0
2023-08-05 13:40:00,253,0.0,0.0
2023-08-05 13:40:00,254,0.0,0.0
2023-08-05 13:40:00,255,228.5,167.0
2023-08-05 13:40:00,256,228.5,167.0
2023-08-05 13:40:00,257,256.0,216.0
2023-08-05 13:40:00,258,236.5,162.007477
2023-08-05 13:40:00,259,236.5,162.007477
2023-08-05 13:40:00,260,244.0,208.0
2023-08-05 13:40:00,264,0.0,0.0
2023-08-05 13:40:00,265,10.000229,5.000229
2023-08-05 13:40:00,266,0.0,0.0
2023-08-05 13:40:00,267,0.0,0.0
2023-08-05 13:40:00,268,224.0,131.0
2023-08-05 13:40:00,269,224.0,131.0
2023-08-05 13:40:00,270,227.0,131.0
2023-08-05 13:40:00,271,0.0,0.0
2023-08-05 13:40:00,272,0.0,0.0
2023-08-05 13:40:00,273,0.0,0.0
2023-08-05 13:40:00,274,0.0,0.0
2023-08-05 13:40:00,275,151.0,117.234657
2023-08-05 13:40:00,276,74.0,60.290379
2023-08-05 13:40:00,277,142.0,100.0
2023-08-05 13:40:00,278,71.0,50.0
2023-08-05 13:40:00,279,152.0,152.0
2023-08-05 13:40:00,280,70.0,70.0
2023-08-05 13:40:00,281,153.0,153.0
2023-08-05 13:40:00,282,74.0,74.0
2023-08-05 13:40:00,283,0.0,0.0
2023-08-05 13:40:00,284,0.0,0.0
2023-08-05 13:40:00,285,0.0,0.0
2023-08-05 13:40:00,286,0.0,0.0
2023-08-05 13:40:00,287,152.0,100.0
2023-08-05 13:40:00,288,73.0,50.0
2023-08-05 13:40:00,289,0.0,0.0
2023-08-05 13:40:00,290,0.0,0.0
2023-08-05 13:40:00,291,0.0,0.0
2023-08-05 13:40:00,292,0.0,0.0
2023-08-05 13:40:00,293,0.0,0.0
2023-08-05 13:40:00,294,0.0,0.0
2023-08-05 13:40:00,299,167.5,123.99823
2023-08-05 13:40:00,300,167.5,123.99823
2023-08-05 13:40:00,301,167.0,123.99823
2023-08-05 13:40:00,302,167.0,123.99823
2023-08-05 13:40:00,303,188.0,132.0
2023-08-05 13:40:00,304,188.0,132.0
2023-08-05 13:40:00,305,349.0,349.0
2023-08-05 13:40:00,306,334.0,334.0
2023-08-05 13:40:00,307,344.0,344.0
2023-08-05 13:40:00,308,138.5,119.995728
2023-08-05 13:40:00,309,138.5,119.995728
2023-08-05 13:40:00,310,158.0,122.0
2023-08-05 13:40:00,311,143.0,119.995728
2023-08-05 13:40:00,312,143.0,119.995728
2023-08-05 13:40:00,313,161.0,122.0
2023-08-05 13:40:00,314,140.5,125.000763
2023-08-05 13:40:00,315,117.0,117.0
2023-08-05 13:40:00,316,161.0,122.0
2023-08-05 13:40:00,317,136.5,125.000763
2023-08-05 13:40:00,318,136.5,119.995728
2023-08-05 13:40:00,319,161.0,122.498245
2023-08-05 13:40:00,320,146.5,122.0
2023-08-05 13:40:00,321,146.5,122.0
2023-08-05 13:40:00,322,169.0,136.0
2023-08-05 13:40:00,323,157.0,122.0
2023-08-05 13:40:00,324,157.0,122.0
2023-08-05 13:40:00,325,171.0,136.0
2023-08-05 13:40:00,326,132.5,112.0
2023-08-05 13:40:00,327,132.5,112.0
2023-08-05 13:40:00,328,173.0,150.0
2023-08-05 13:40:00,329,0.0,0.0
2023-08-05 13:40:00,330,0.0,0.0
2023-08-05 13:40:00,331,815.968628,645.246338
2023-08-05 13:40:00,332,813.0,645.706421
2023-08-05 13:40:00,333,0.0,0.0
2023-08-05 13:40:00,334,0.0,0.0
2023-08-05 13:40:00,335,0.0,0.0
2023-08-05 13:40:00,336,0.0,0.0
2023-08-05 13:40:00,337,36.5,36.0
2023-08-05 13:40:00,338,0.0,0.0
2023-08-05 13:40:00,339,16.5,15.0
2023-08-05 13:40:00,340,818.0,673.681152
2023-08-05 13:40:00,341,817.0,675.008667
2023-08-05 13:40:00,342,166.0,135.0
2023-08-05 13:40:00,343,0.0,0.0
2023-08-05 13:40:00,344,0.0,0.0
2023-08-05 13:40:00,345,0.0,0.0
2023-08-05 13:40:00,346,94.025238,80.0
2023-08-05 13:40:00,347,163.0,163.0
2023-08-05 13:40:00,348,0.0,0.0
2023-08-05 13:40:00,349,0.0,0.0
2023-08-05 13:40:00,350,0.0,0.0
2023-08-05 13:40:00,351,0.0,0.0
2023-08-05 13:40:00,352,0.0,0.0
2023-08-05 13:40:00,353,0.0,0.0
2023-08-05 13:40:00,354,0.0,0.0
2023-08-05 13:40:00,355,0.0,0.0
2023-08-05 13:40:00,356,25.0,10.0
2023-08-05 13:40:00,357,0.0,0.0
2023-08-05 13:40:00,358,20.0,10.000153
2023-08-05 13:40:00,359,20.0,10.000153
2023-08-05 13:40:00,360,0.0,0.0
2023-08-05 13:40:00,361,0.0,0.0
2023-08-05 13:40:00,362,23.333334,7.0
2023-08-05 13:40:00,363,23.333334,10.0
2023-08-05 13:40:00,364,0.0,0.0
2023-08-05 13:40:00,365,768.649719,665.471436
2023-08-05 13:40:00,366,397.614868,355.0
2023-08-05 13:40:00,367,0.0,0.0
2023-08-05 13:40:00,368,0.0,0.0
2023-08-05 13:40:00,369,0.0,0.0
2023-08-05 13:40:00,370,0.0,0.0
2023-08-05 13:40:00,371,0.0,0.0
2023-08-05 13:40:00,372,0.0,0.0
2023-08-05 13:40:00,373,0.0,0.0
2023-08-05 13:40:00,374,0.0,0.0
2023-08-05 13:40:00,375,0.0,0.0
2023-08-05 13:40:00,376,152.5,116.662704
2023-08-05 13:40:00,377,152.5,116.662704
2023-08-05 13:40:00,378,146.0,116.662704
2023-08-05 13:40:00,379,0.0,0.0
2023-08-05 13:40:00,380,0.0,0.0
2023-08-05 13:40:00,381,0.0,0.0
2023-08-05 13:40:00,382,0.0,0.0
2023-08-05 13:40:00,383,39.464626,0.0
2023-08-05 13:40:00,384,0.0,0.0
2023-08-05 13:40:00,385,253.0,181.044983
2023-08-05 13:40:00,386,253.0,181.609558
2023-08-05 13:40:00,387,273.0,202.0
2023-08-05 13:40:00,388,252.5,181.350159
2023-08-05 13:40:00,389,252.5,180.785583
2023-08-05 13:40:00,390,273.0,202.0
2023-08-05 13:40:00,419,278.0,190.002136
2023-08-05 13:40:00,420,278.0,190.002136
2023-08-05 13:40:00,421,259.0,190.002136
2023-08-05 13:40:00,422,237.0,180.0
2023-08-05 13:40:00,423,237.0,180.0
2023-08-05 13:40:00,432,286.0,216.0
2023-08-05 13:40:00,433,396.0,396.0
2023-08-05 13:40:00,434,252.5,180.013397
2023-08-05 13:40:00,435,252.5,180.013397
2023-08-05 13:40:00,436,255.5,180.013397
2023-08-05 13:40:00,437,255.5,180.013397
2023-08-05 13:40:00,438,256.0,208.0
2023-08-05 13:40:00,439,258.0,208.0
2023-08-05 13:40:00,440,146.5,120.0
2023-08-05 13:40:00,441,146.5,120.0
2023-08-05 13:40:00,442,164.0,120.0
2023-08-05 13:40:00,443,0.0,0.0
2023-08-05 13:40:00,444,0.0,0.0
2023-08-05 13:40:00,450,207.0,203.0
2023-08-05 13:40:00,451,106.0,106.0
2023-08-05 13:40:00,452,227.0,223.0
2023-08-05 13:40:00,453,105.0,105.0
2023-08-05 13:40:00,459,0.0,0.0
2023-08-05 13:40:00,467,12.0,5.000153
2023-08-05 13:40:00,468,12.0,4.000366
2023-08-05 13:40:00,469,5.000153,1.600391
2023-08-05 13:40:00,471,4.43923,0.0
2023-08-05 13:40:00,472,208.0,180.0
2023-08-05 13:40:00,473,125.0,90.0
2023-08-05 13:40:00,474,211.0,180.0
2023-08-05 13:40:00,475,125.0,90.0
2023-08-05 13:40:00,477,238.0,164.0
2023-08-05 13:40:00,478,238.0,164.0
2023-08-05 13:40:00,479,246.0,163.986282
2023-08-05 13:40:00,480,236.0,164.0
2023-08-05 13:40:00,481,236.0,164.0
2023-08-05 13:40:00,482,244.0,163.986282
2023-08-05 13:40:00,485,45.0,20.00061
2023-08-05 13:40:00,486,0.0,0.0
2023-08-05 13:40:00,487,0.0,0.0
2023-08-05 13:40:00,488,0.0,0.0
2023-08-05 13:40:00,489,997.0,795.0
2023-08-05 13:40:00,490,998.0,795.0
2023-08-05 13:40:00,491,969.0,791.0
2023-08-05 13:40:00,492,968.0,786.0
2023-08-05 13:40:00,493,993.0,795.0
2023-08-05 13:40:00,494,991.0,795.0
2023-08-05 13:40:00,495,0.0,0.0
2023-08-05 13:40:00,496,0.0,0.0
2023-08-05 13:40:00,497,400.0,240.0
2023-08-05 13:40:00,498,0.0,0.0
2023-08-05 13:40:00,499,0.0,0.0
2023-08-05 13:40:00,501,271.0,158.003479
2023-08-05 13:40:00,502,272.36853,272.36853
2023-08-05 13:40:00,503,284.0,200.0
2023-08-05 13:40:00,507,135.0,59.001785
2023-08-05 13:40:00,508,139.199997,106.0
2023-08-05 13:40:00,511,0.0,0.0
2023-08-05 13:40:00,512,0.0,0.0
2023-08-05 13:40:00,513,305.0,305.0
2023-08-05 13:40:00,514,133.0,133.0
2023-08-05 13:40:00,516,749.988525,749.988525
2023-08-05 13:40:00,521,602.197876,577.0
2023-08-05 13:40:00,522,808.98407,577.0
2023-08-05 13:40:00,523,0.0,0.0
2023-08-05 13:40:00,524,0.0,0.0
2023-08-05 13:40:00,525,0.0,0.0
2023-08-05 13:40:00,526,232.02002,131.0
2023-08-05 13:40:00,527,1357.0,1058.099976
2023-08-05 13:40:00,528,131.0,131.0
2023-08-05 13:40:00,529,783.730774,577.0
2023-08-05 13:40:00,530,860.192322,637.30835
2023-08-05 13:40:00,533,0.0,0.0
2023-08-05 13:40:00,534,0.0,0.0
2023-08-05 13:40:00,535,0.0,0.0
2023-08-05 13:40:00,536,0.0,0.0
2023-08-05 13:40:00,537,0.0,0.0
2023-08-05 13:40:00,538,0.0,0.0
2023-08-05 13:40:00,539,0.0,0.0
2023-08-05 13:40:00,540,0.0,0.0
2023-08-05 13:40:00,541,0.0,0.0
2023-08-05 13:40:00,542,0.0,0.0
2023-08-05 13:40:00,544,1012.0,795.0
2023-08-05 13:40:00,545,1012.0,795.0
2023-08-05 13:40:00,546,331.5,331.5
2023-08-05 13:40:00,547,331.5,331.5
2023-08-05 13:40:00,548,326.0,326.0
2023-08-05 13:40:00,549,235.001648,87.0
2023-08-05 13:40:00,550,120.0,43.5
2023-08-05 13:40:00,552,0.0,0.0
2023-08-05 13:40:00,553,0.0,0.0
2023-08-05 13:45:00,1,0.0,0.0
2023-08-05 13:45:00,2,0.0,0.0
2023-08-05 13:45:00,3,0.0,0.0
2023-08-05 13:45:00,4,364.991486,330.0
2023-08-05 13:45:00,5,0.0,0.0
2023-08-05 13:45:00,6,364.991486,330.0
2023-08-05 13:45:00,7,380.166656,330.0
2023-08-05 13:45:00,8,0.0,0.0
2023-08-05 13:45:00,9,379.72049,330.0
2023-08-05 13:45:00,10,0.0,0.0
2023-08-05 13:45:00,11,0.0,0.0
2023-08-05 13:45:00,12,0.0,0.0
2023-08-05 13:45:00,15,396.92981,361.638
2023-08-05 13:45:00,16,395.80835,363.102386
2023-08-05 13:45:00,17,280.0,280.0
2023-08-05 13:45:00,18,461.045471,421.045471
2023-08-05 13:45:00,27,615.0,615.0
2023-08-05 13:45:00,28,0.0,0.0
2023-08-05 13:45:00,29,612.0,612.0
2023-08-05 13:45:00,33,0.0,0.0
2023-08-05 13:45:00,36,998.0,795.0
2023-08-05 13:45:00,37,991.0,795.0
2023-08-05 13:45:00,43,0.0,0.0
2023-08-05 13:45:00,46,294.060669,280.0
2023-08-05 13:45:00,47,0.0,0.0
2023-08-05 13:45:00,48,0.0,0.0
2023-08-05 13:45:00,49,329.929474,280.560089
2023-08-05 13:45:00,50,0.0,0.0
2023-08-05 13:45:00,51,360.007477,280.014557
2023-08-05 13:45:00,52,0.0,0.0
2023-08-05 13:45:00,53,0.0,0.0
2023-08-05 13:45:00,54,0.0,0.0
2023-08-05 13:45:00,55,0.0,0.0
2023-08-05 13:45:00,56,0.0,0.0
2023-08-05 13:45:00,57,0.0,0.0
2023-08-05 13:45:00,58,0.0,0.0
2023-08-05 13:45:00,59,0.0,0.0
2023-08-05 13:45:00,60,0.0,0.0
2023-08-05 13:45:00,61,463.0,280.014557
2023-08-05 13:45:00,62,461.0,280.014557
2023-08-05 13:45:00,63,0.0,0.0
2023-08-05 13:45:00,64,356.25,283.978363
2023-08-05 13:45:00,65,294.470856,294.470856
2023-08-05 13:45:00,66,297.967072,297.967072
2023-08-05 13:45:00,67,312.125763,312.125763
2023-08-05 13:45:00,68,293.75174,293.75174
2023-08-05 13:45:00,69,670.0,670.0
2023-08-05 13:45:00,70,670.621338,670.621338
2023-08-05 13:45:00,71,0.0,0.0
2023-08-05 13:45:00,72,0.0,0.0
2023-08-05 13:45:00,73,0.0,0.0
2023-08-05 13:45:00,74,0.0,0.0
2023-08-05 13:45:00,75,0.0,0.0
2023-08-05 13:45:00,76,0.0,0.0
2023-08-05 13:45:00,77,0.0,0.0
2023-08-05 13:45:00,78,0.0,0.0
2023-08-05 13:45:00,79,0.0,0.0
2023-08-05 13:45:00,80,0.0,0.0
2023-08-05 13:45:00,83,320.353729,320.353729
2023-08-05 13:45:00,84,320.0,320.0
2023-08-05 13:45:00,85,320.0,320.0
2023-08-05 13:45:00,86,0.0,0.0
2023-08-05 13:45:00,87,324.546844,324.546844
2023-08-05 13:45:00,88,324.745331,324.745331
2023-08-05 13:45:00,89,330.003937,330.003937
2023-08-05 13:45:00,90,330.003937,330.003937
2023-08-05 13:45:00,91,806.390991,750.0
2023-08-05 13:45:00,92,746.845947,746.845947
2023-08-05 13:45:00,95,0.0,0.0
2023-08-05 13:45:00,96,0.0,0.0
2023-08-05 13:45:00,97,0.0,0.0
2023-08-05 13:45:00,98,0.0,0.0
2023-08-05 13:45:00,99,0.0,0.0
2023-08-05 13:45:00,100,0.0,0.0
2023-08-05 13:45:00,101,0.0,0.0
2023-08-05 13:45:00,102,0.0,0.0
2023-08-05 13:45:00,103,0.0,0.0
2023-08-05 13:45:00,104,0.0,0.0
2023-08-05 13:45:00,105,0.0,0.0
2023-08-05 13:45:00,106,0.0,0.0
2023-08-05 13:45:00,107,0.0,0.0
2023-08-05 13:45:00,108,0.0,0.0
2023-08-05 13:45:00,112,33.0,27.0
2023-08-05 13:45:00,113,0.0,0.0
2023-08-05 13:45:00,114,11.0,5.5
2023-08-05 13:45:00,115,750.045654,577.005859
2023-08-05 13:45:00,116,0.0,0.0
2023-08-05 13:45:00,117,0.0,0.0
2023-08-05 13:45:00,118,0.0,0.0
2023-08-05 13:45:00,119,100.0,60.000153
2023-08-05 13:45:00,120,0.0,0.0
2023-08-05 13:45:00,126,0.0,0.0
2023-08-05 13:45:00,127,0.0,0.0
2023-08-05 13:45:00,128,987.0,750.0
2023-08-05 13:45:00,129,985.0,750.0
2023-08-05 13:45:00,130,0.0,0.0
2023-08-05 13:45:00,131,975.0,718.0
2023-08-05 13:45:00,132,923.0,758.0
2023-08-05 13:45:00,133,755.0,755.0
2023-08-05 13:45:00,134,0.0,0.0
2023-08-05 13:45:00,135,273.203003,210.0
2023-08-05 13:45:00,136,0.0,0.0
2023-08-05 13:45:00,137,0.0,0.0
2023-08-05 13:45:00,138,0.0,0.0
2023-08-05 13:45:00,139,267.0,188.0
2023-08-05 13:45:00,140,0.0,0.0
2023-08-05 13:45:00,141,135.0,94.0
2023-08-05 13:45:00,142,0.0,0.0
2023-08-05 13:45:00,143,0.0,0.0
2023-08-05 13:45:00,144,0.0,0.0
2023-08-05 13:45:00,145,0.0,0.0
2023-08-05 13:45:00,146,0.0,0.0
2023-08-05 13:45:00,147,0.0,0.0
2023-08-05 13:45:00,150,0.0,0.0
2023-08-05 13:45:00,151,0.0,0.0
2023-08-05 13:45:00,152,0.0,0.0
2023-08-05 13:45:00,153,0.0,0.0
2023-08-05 13:45:00,154,219.0,219.0
2023-08-05 13:45:00,155,120.0,120.0
2023-08-05 13:45:00,156,361.0,340.0
2023-08-05 13:45:00,158,0.0,0.0
2023-08-05 13:45:00,159,1009.0,795.0
2023-08-05 13:45:00,160,0.0,0.0
2023-08-05 13:45:00,161,0.0,0.0
2023-08-05 13:45:00,162,0.0,0.0
2023-08-05 13:45:00,166,0.0,0.0
2023-08-05 13:45:00,167,0.0,0.0
2023-08-05 13:45:00,168,0.0,0.0
2023-08-05 13:45:00,169,0.0,0.0
2023-08-05 13:45:00,170,0.0,0.0
2023-08-05 13:45:00,171,0.0,0.0
2023-08-05 13:45:00,172,0.0,0.0
2023-08-05 13:45:00,173,0.0,0.0
2023-08-05 13:45:00,174,0.0,0.0
2023-08-05 13:45:00,175,276.0,152.0
2023-08-05 13:45:00,176,0.0,0.0
2023-08-05 13:45:00,177,147.0,107.0
2023-08-05 13:45:00,178,0.0,0.0
2023-08-05 13:45:00,179,0.0,0.0
2023-08-05 13:45:00,180,0.0,0.0
2023-08-05 13:45:00,181,144.5,115.997803
2023-08-05 13:45:00,182,144.5,115.997803
2023-08-05 13:45:00,183,171.0,120.0
2023-08-05 13:45:00,184,0.0,0.0
2023-08-05 13:45:00,185,0.0,0.0
2023-08-05 13:45:00,186,0.0,0.0
2023-08-05 13:45:00,187,146.0,119.995728
2023-08-05 13:45:00,188,146.0,119.995728
2023-08-05 13:45:00,189,172.0,120.0
2023-08-05 13:45:00,190,1000.0,795.0
2023-08-05 13:45:00,191,1001.0,795.0
2023-08-05 13:45:00,193,0.0,0.0
2023-08-05 13:45:00,194,12.578156,11.999903
2023-08-05 13:45:00,195,25.72805,10.0
2023-08-05 13:45:00,196,0.0,0.0
2023-08-05 13:45:00,197,0.0,0.0
2023-08-05 13:45:00,198,0.0,0.0
2023-08-05 13:45:00,200,0.0,0.0
2023-08-05 13:45:00,207,0.0,0.0
2023-08-05 13:45:00,208,0.0,0.0
2023-08-05 13:45:00,209,0.0,0.0
2023-08-05 13:45:00,210,0.0,0.0
2023-08-05 13:45:00,211,0.0,0.0
2023-08-05 13:45:00,212,0.0,0.0
2023-08-05 13:45:00,213,0.0,0.0
2023-08-05 13:45:00,214,0.0,0.0
2023-08-05 13:45:00,215,0.0,0.0
2023-08-05 13:45:00,216,0.0,0.0
2023-08-05 13:45:00,217,0.0,0.0
2023-08-05 13:45:00,218,25.0,20.99826
2023-08-05 13:45:00,219,0.0,0.0
2023-08-05 13:45:00,220,25.0,20.99826
2023-08-05 13:45:00,231,0.0,0.0
2023-08-05 13:45:00,232,0.0,0.0
2023-08-05 13:45:00,233,0.0,0.0
2023-08-05 13:45:00,234,0.0,0.0
2023-08-05 13:45:00,237,0.0,0.0
2023-08-05 13:45:00,238,0.0,0.0
2023-08-05 13:45:00,240,265.0,265.0
2023-08-05 13:45:00,241,138.0,138.0
2023-08-05 13:45:00,242,0.0,0.0
2023-08-05 13:45:00,243,159.0,109.703369
2023-08-05 13:45:00,244,159.0,109.703369
2023-08-05 13:45:00,247,68.0,53.0
2023-08-05 13:45:00,248,0.0,0.0
2023-08-05 13:45:00,249,146.0,99.590454
2023-08-05 13:45:00,250,146.0,99.425659
2023-08-05 13:45:00,251,146.0,99.645386
2023-08-05 13:45:00,252,247.0,195.0
2023-08-05 13:45:00,253,0.0,0.0
2023-08-05 13:45:00,254,0.0,0.0
2023-08-05 13:45:00,255,228.5,167.0
2023-08-05 13:45:00,256,228.5,167.0
2023-08-05 13:45:00,257,256.0,216.0
2023-08-05 13:45:00,258,236.5,167.555237
2023-08-05 13:45:00,259,236.5,167.555237
2023-08-05 13:45:00,260,244.0,210.681061
2023-08-05 13:45:00,264,0.0,0.0
2023-08-05 13:45:00,265,10.000229,5.000229
2023-08-05 13:45:00,266,0.0,0.0
2023-08-05 13:45:00,267,0.0,0.0
2023-08-05 13:45:00,268,224.0,131.0
2023-08-05 13:45:00,269,224.0,131.0
2023-08-05 13:45:00,270,227.0,131.0
2023-08-05 13:45:00,271,0.0,0.0
2023-08-05 13:45:00,272,0.0,0.0
2023-08-05 13:45:00,273,0.0,0.0
2023-08-05 13:45:00,274,0.0,0.0
2023-08-05 13:45:00,275,151.0,151.0
2023-08-05 13:45:00,276,74.0,74.0
2023-08-05 13:45:00,277,142.0,114.0
2023-08-05 13:45:00,278,71.0,57.0
2023-08-05 13:45:00,279,152.0,152.0
2023-08-05 13:45:00,280,70.0,70.0
2023-08-05 13:45:00,281,153.0,153.0
2023-08-05 13:45:00,282,74.0,74.0
2023-08-05 13:45:00,283,0.0,0.0
2023-08-05 13:45:00,284,0.0,0.0
2023-08-05 13:45:00,285,0.0,0.0
2023-08-05 13:45:00,286,0.0,0.0
2023-08-05 13:45:00,287,152.0,115.946663
2023-08-05 13:45:00,288,73.0,57.053333
2023-08-05 13:45:00,289,0.0,0.0
2023-08-05 13:45:00,290,0.0,0.0
2023-08-05 13:45:00,291,0.0,0.0
2023-08-05 13:45:00,292,0.0,0.0
2023-08-05 13:45:00,293,0.0,0.0
2023-08-05 13:45:00,294,0.0,0.0
2023-08-05 13:45:00,299,167.5,123.99823
2023-08-05 13:45:00,300,167.5,123.99823
2023-08-05 13:45:00,301,167.0,123.99823
2023-08-05 13:45:00,302,167.0,123.99823
2023-08-05 13:45:00,303,188.0,132.0
2023-08-05 13:45:00,304,188.0,132.0
2023-08-05 13:45:00,305,349.0,349.0
2023-08-05 13:45:00,306,334.0,334.0
2023-08-05 13:45:00,307,344.0,344.0
2023-08-05 13:45:00,308,138.5,119.995728
2023-08-05 13:45:00,309,138.5,119.995728
2023-08-05 13:45:00,310,158.0,122.0
2023-08-05 13:45:00,311,143.0,119.995728
2023-08-05 13:45:00,312,143.0,119.995728
2023-08-05 13:45:00,313,161.0,122.0
2023-08-05 13:45:00,314,140.5,125.000763
2023-08-05 13:45:00,315,117.0,117.0
2023-08-05 13:45:00,316,161.0,122.0
2023-08-05 13:45:00,317,136.5,125.000763
2023-08-05 13:45:00,318,136.5,119.995728
2023-08-05 13:45:00,319,161.0,122.498245
2023-08-05 13:45:00,320,146.5,122.0
2023-08-05 13:45:00,321,146.5,122.0
2023-08-05 13:45:00,322,169.0,136.0
2023-08-05 13:45:00,323,157.0,122.0
2023-08-05 13:45:00,324,157.0,122.0
2023-08-05 13:45:00,325,171.0,136.0
2023-08-05 13:45:00,326,132.5,112.0
2023-08-05 13:45:00,327,132.5,112.0
2023-08-05 13:45:00,328,173.0,150.0
2023-08-05 13:45:00,329,0.0,0.0
2023-08-05 13:45:00,330,0.0,0.0
2023-08-05 13:45:00,331,815.968628,658.371643
2023-08-05 13:45:00,332,813.0,651.824951
2023-08-05 13:45:00,333,0.0,0.0
2023-08-05 13:45:00,334,0.0,0.0
2023-08-05 13:45:00,335,0.0,0.0
2023-08-05 13:45:00,336,0.0,0.0
2023-08-05 13:45:00,337,36.5,36.0
2023-08-05 13:45:00,338,0.0,0.0
2023-08-05 13:45:00,339,16.5,15.0
2023-08-05 13:45:00,340,818.0,673.847168
2023-08-05 13:45:00,341,817.0,674.552368
2023-08-05 13:45:00,342,166.0,135.0
2023-08-05 13:45:00,343,0.0,0.0
2023-08-05 13:45:00,344,0.0,0.0
2023-08-05 13:45:00,345,0.0,0.0
2023-08-05 13:45:00,346,93.744843,80.0
2023-08-05 13:45:00,347,163.0,163.0
2023-08-05 13:45:00,348,0.0,0.0
2023-08-05 13:45:00,349,0.0,0.0
2023-08-05 13:45:00,350,0.0,0.0
2023-08-05 13:45:00,351,0.0,0.0
2023-08-05 13:45:00,352,0.0,0.0
2023-08-05 13:45:00,353,0.0,0.0
2023-08-05 13:45:00,354,0.0,0.0
2023-08-05 13:45:00,355,0.0,0.0
2023-08-05 13:45:00,356,25.0,10.0
2023-08-05 13:45:00,357,0.0,0.0
2023-08-05 13:45:00,358,20.0,10.000153
2023-08-05 13:45:00,359,20.0,10.000153
2023-08-05 13:45:00,360,0.0,0.0
2023-08-05 13:45:00,361,0.0,0.0
2023-08-05 13:45:00,362,23.333334,7.0
2023-08-05 13:45:00,363,23.333334,10.0
2023-08-05 13:45:00,364,0.0,0.0
2023-08-05 13:45:00,365,768.649719,665.471436
2023-08-05 13:45:00,366,397.115112,355.0
2023-08-05 13:45:00,367,0.0,0.0
2023-08-05 13:45:00,368,0.0,0.0
2023-08-05 13:45:00,369,0.0,0.0
2023-08-05 13:45:00,370,0.0,0.0
2023-08-05 13:45:00,371,0.0,0.0
2023-08-05 13:45:00,372,0.0,0.0
2023-08-05 13:45:00,373,0.0,0.0
2023-08-05 13:45:00,374,0.0,0.0
2023-08-05 13:45:00,375,0.0,0.0
2023-08-05 13:45:00,376,152.5,116.662704
2023-08-05 13:45:00,377,152.5,116.662704
2023-08-05 13:45:00,378,146.0,116.662704
2023-08-05 13:45:00,379,0.0,0.0
2023-08-05 13:45:00,380,0.0,0.0
2023-08-05 13:45:00,381,0.0,0.0
2023-08-05 13:45:00,382,0.0,0.0
2023-08-05 13:45:00,383,155.0,127.972534
2023-08-05 13:45:00,384,0.0,0.0
2023-08-05 13:45:00,385,253.0,181.044983
2023-08-05 13:45:00,386,253.0,181.762146
2023-08-05 13:45:00,387,273.0,202.0
2023-08-05 13:45:00,388,252.5,181.319641
2023-08-05 13:45:00,389,252.5,180.755005
2023-08-05 13:45:00,390,273.0,202.0
2023-08-05 13:45:00,419,278.0,190.002136
2023-08-05 13:45:00,420,278.0,190.002136
2023-08-05 13:45:00,421,259.0,190.002136
2023-08-05 13:45:00,422,237.0,180.0
2023-08-05 13:45:00,423,237.0,180.0
2023-08-05 13:45:00,432,286.0,216.0
2023-08-05 13:45:00,433,396.0,396.0
2023-08-05 13:45:00,434,252.5,180.013397
2023-08-05 13:45:00,435,252.5,180.013397
2023-08-05 13:45:00,436,255.5,180.013397
2023-08-05 13:45:00,437,255.5,180.013397
2023-08-05 13:45:00,438,256.0,208.0
2023-08-05 13:45:00,439,258.0,208.0
2023-08-05 13:45:00,440,146.5,120.0
2023-08-05 13:45:00,441,146.5,120.0
2023-08-05 13:45:00,442,164.0,120.0
2023-08-05 13:45:00,443,0.0,0.0
2023-08-05 13:45:00,444,0.0,0.0
2023-08-05 13:45:00,450,207.0,203.0
2023-08-05 13:45:00,451,106.0,106.0
2023-08-05 13:45:00,452,227.0,223.0
2023-08-05 13:45:00,453,105.0,105.0
2023-08-05 13:45:00,459,0.0,0.0
2023-08-05 13:45:00,467,12.0,5.000153
2023-08-05 13:45:00,468,12.0,4.000366
2023-08-05 13:45:00,469,5.000153,1.600391
2023-08-05 13:45:00,471,3.413347,0.0
2023-08-05 13:45:00,472,208.0,208.0
2023-08-05 13:45:00,473,125.0,125.0
2023-08-05 13:45:00,474,211.0,203.625031
2023-08-05 13:45:00,475,125.0,116.969223
2023-08-05 13:45:00,477,238.0,164.0
2023-08-05 13:45:00,478,238.0,164.0
2023-08-05 13:45:00,479,246.0,163.986282
2023-08-05 13:45:00,480,236.0,164.0
2023-08-05 13:45:00,481,236.0,164.0
2023-08-05 13:45:00,482,244.0,163.986282
2023-08-05 13:45:00,485,45.0,20.00061
2023-08-05 13:45:00,486,0.0,0.0
2023-08-05 13:45:00,487,0.0,0.0
2023-08-05 13:45:00,488,0.0,0.0
2023-08-05 13:45:00,489,997.0,795.0
2023-08-05 13:45:00,490,998.0,795.0
2023-08-05 13:45:00,491,969.0,791.0
2023-08-05 13:45:00,492,968.0,786.0
2023-08-05 13:45:00,493,993.0,795.0
2023-08-05 13:45:00,494,991.0,795.0
2023-08-05 13:45:00,495,0.0,0.0
2023-08-05 13:45:00,496,0.0,0.0
2023-08-05 13:45:00,497,400.0,240.0
2023-08-05 13:45:00,498,0.0,0.0
2023-08-05 13:45:00,499,0.0,0.0
2023-08-05 13:45:00,501,271.0,271.0
2023-08-05 13:45:00,502,213.223633,213.223633
2023-08-05 13:45:00,503,284.0,284.0
2023-08-05 13:45:00,507,135.0,59.001785
2023-08-05 13:45:00,508,139.199997,106.0
2023-08-05 13:45:00,511,0.0,0.0
2023-08-05 13:45:00,512,0.0,0.0
2023-08-05 13:45:00,513,305.0,305.0
2023-08-05 13:45:00,514,133.0,133.0
2023-08-05 13:45:00,516,749.988525,749.988525
2023-08-05 13:45:00,521,695.987915,583.887512
2023-08-05 13:45:00,522,642.735168,642.735168
2023-08-05 13:45:00,523,0.0,0.0
2023-08-05 13:45:00,524,0.0,0.0
2023-08-05 13:45:00,525,0.0,0.0
2023-08-05 13:45:00,526,233.0271,131.0
2023-08-05 13:45:00,527,1357.0,1058.099976
2023-08-05 13:45:00,528,131.0,131.0
2023-08-05 13:45:00,529,783.730774,583.237366
2023-08-05 13:45:00,530,860.192322,656.036926
2023-08-05 13:45:00,533,0.0,0.0
2023-08-05 13:45:00,534,0.0,0.0
2023-08-05 13:45:00,535,0.0,0.0
2023-08-05 13:45:00,536,0.0,0.0
2023-08-05 13:45:00,537,0.0,0.0
2023-08-05 13:45:00,538,0.0,0.0
2023-08-05 13:45:00,539,0.0,0.0
2023-08-05 13:45:00,540,0.0,0.0
2023-08-05 13:45:00,541,0.0,0.0
2023-08-05 13:45:00,542,0.0,0.0
2023-08-05 13:45:00,544,1012.0,795.0
2023-08-05 13:45:00,545,1012.0,795.0
2023-08-05 13:45:00,546,331.5,331.5
2023-08-05 13:45:00,547,331.5,331.5
2023-08-05 13:45:00,548,326.0,326.0
2023-08-05 13:45:00,549,235.001648,87.0
2023-08-05 13:45:00,550,120.0,43.5
2023-08-05 13:45:00,552,0.0,0.0
2023-08-05 13:45:00,553,0.0,0.0
2023-08-05 13:50:00,1,0.0,0.0
2023-08-05 13:50:00,2,0.0,0.0
2023-08-05 13:50:00,3,0.0,0.0
2023-08-05 13:50:00,4,354.404297,330.0
2023-08-05 13:50:00,5,0.0,0.0
2023-08-05 13:50:00,6,364.991486,330.0
2023-08-05 13:50:00,7,359.572296,330.0
2023-08-05 13:50:00,8,0.0,0.0
2023-08-05 13:50:00,9,379.77005,330.0
2023-08-05 13:50:00,10,0.0,0.0
2023-08-05 13:50:00,11,0.0,0.0
2023-08-05 13:50:00,12,0.0,0.0
2023-08-05 13:50:00,15,396.769653,363.09613
2023-08-05 13:50:00,16,396.060059,357.89978
2023-08-05 13:50:00,17,280.0,280.0
2023-08-05 13:50:00,18,465.182343,425.182343
2023-08-05 13:50:00,27,615.0,615.0
2023-08-05 13:50:00,28,0.0,0.0
2023-08-05 13:50:00,29,612.0,612.0
2023-08-05 13:50:00,33,0.0,0.0
2023-08-05 13:50:00,36,998.0,795.0
2023-08-05 13:50:00,37,991.0,795.0
2023-08-05 13:50:00,43,0.0,0.0
2023-08-05 13:50:00,46,318.505096,280.0
2023-08-05 13:50:00,47,0.0,0.0
2023-08-05 13:50:00,48,0.0,0.0
2023-08-05 13:50:00,49,329.929474,280.584869
2023-08-05 13:50:00,50,0.0,0.0
2023-08-05 13:50:00,51,360.007477,280.014557
2023-08-05 13:50:00,52,0.0,0.0
2023-08-05 13:50:00,53,0.0,0.0
2023-08-05 13:50:00,54,0.0,0.0
2023-08-05 13:50:00,55,0.0,0.0
2023-08-05 13:50:00,56,0.0,0.0
2023-08-05 13:50:00,57,0.0,0.0
2023-08-05 13:50:00,58,0.0,0.0
2023-08-05 13:50:00,59,0.0,0.0
2023-08-05 13:50:00,60,0.0,0.0
2023-08-05 13:50:00,61,463.0,280.014557
2023-08-05 13:50:00,62,461.0,280.014557
2023-08-05 13:50:00,63,0.0,0.0
2023-08-05 13:50:00,64,281.80249,281.80249
2023-08-05 13:50:00,65,294.470856,294.470856
2023-08-05 13:50:00,66,297.967072,297.967072
2023-08-05 13:50:00,67,312.125763,312.125763
2023-08-05 13:50:00,68,293.75174,293.75174
2023-08-05 13:50:00,69,670.0,670.0
2023-08-05 13:50:00,70,670.621338,670.621338
2023-08-05 13:50:00,71,0.0,0.0
2023-08-05 13:50:00,72,0.0,0.0
2023-08-05 13:50:00,73,0.0,0.0
2023-08-05 13:50:00,74,0.0,0.0
2023-08-05 13:50:00,75,0.0,0.0
2023-08-05 13:50:00,76,0.0,0.0
2023-08-05 13:50:00,77,0.0,0.0
2023-08-05 13:50:00,78,0.0,0.0
2023-08-05 13:50:00,79,0.0,0.0
2023-08-05 13:50:00,80,0.0,0.0
2023-08-05 13:50:00,83,320.353729,320.353729
2023-08-05 13:50:00,84,320.0,320.0
2023-08-05 13:50:00,85,320.0,320.0
2023-08-05 13:50:00,86,0.0,0.0
2023-08-05 13:50:00,87,324.596527,324.596527
2023-08-05 13:50:00,88,324.745331,324.745331
2023-08-05 13:50:00,89,330.003937,330.003937
2023-08-05 13:50:00,90,330.003937,330.003937
2023-08-05 13:50:00,91,806.390991,750.0
2023-08-05 13:50:00,92,746.9375,746.9375
2023-08-05 13:50:00,95,0.0,0.0
2023-08-05 13:50:00,96,0.0,0.0
2023-08-05 13:50:00,97,0.0,0.0
2023-08-05 13:50:00,98,0.0,0.0
2023-08-05 13:50:00,99,0.0,0.0
2023-08-05 13:50:00,100,0.0,0.0
2023-08-05 13:50:00,101,0.0,0.0
2023-08-05 13:50:00,102,0.0,0.0
2023-08-05 13:50:00,103,0.0,0.0
2023-08-05 13:50:00,104,0.0,0.0
2023-08-05 13:50:00,105,0.0,0.0
2023-08-05 13:50:00,106,0.0,0.0
2023-08-05 13:50:00,107,0.0,0.0
2023-08-05 13:50:00,108,0.0,0.0
2023-08-05 13:50:00,112,8.269037,0.0
2023-08-05 13:50:00,113,0.0,0.0
2023-08-05 13:50:00,114,20.0,11.0
2023-08-05 13:50:00,115,750.045654,577.005859
2023-08-05 13:50:00,116,0.0,0.0
2023-08-05 13:50:00,117,0.0,0.0
2023-08-05 13:50:00,118,0.0,0.0
2023-08-05 13:50:00,119,100.0,60.000153
2023-08-05 13:50:00,120,0.0,0.0
2023-08-05 13:50:00,126,0.0,0.0
2023-08-05 13:50:00,127,0.0,0.0
2023-08-05 13:50:00,128,987.0,750.0
2023-08-05 13:50:00,129,985.0,750.0
2023-08-05 13:50:00,130,0.0,0.0
2023-08-05 13:50:00,131,975.0,718.0
2023-08-05 13:50:00,132,923.0,758.0
2023-08-05 13:50:00,133,755.0,755.0
2023-08-05 13:50:00,134,0.0,0.0
2023-08-05 13:50:00,135,280.679108,210.0
2023-08-05 13:50:00,136,0.0,0.0
2023-08-05 13:50:00,137,0.0,0.0
2023-08-05 13:50:00,138,0.0,0.0
2023-08-05 13:50:00,139,267.0,188.0
2023-08-05 13:50:00,140,0.0,0.0
2023-08-05 13:50:00,141,135.0,94.0
2023-08-05 13:50:00,142,0.0,0.0
2023-08-05 13:50:00,143,0.0,0.0
2023-08-05 13:50:00,144,0.0,0.0
2023-08-05 13:50:00,145,0.0,0.0
2023-08-05 13:50:00,146,0.0,0.0
2023-08-05 13:50:00,147,0.0,0.0
2023-08-05 13:50:00,150,0.0,0.0
2023-08-05 13:50:00,151,0.0,0.0
2023-08-05 13:50:00,152,0.0,0.0
2023-08-05 13:50:00,153,0.0,0.0
2023-08-05 13:50:00,154,219.0,219.0
2023-08-05 13:50:00,155,120.0,120.0
2023-08-05 13:50:00,156,361.0,340.0
2023-08-05 13:50:00,158,0.0,0.0
2023-08-05 13:50:00,159,1009.0,795.0
2023-08-05 13:50:00,160,0.0,0.0
2023-08-05 13:50:00,161,0.0,0.0
2023-08-05 13:50:00,162,0.0,0.0
2023-08-05 13:50:00,166,0.0,0.0
2023-08-05 13:50:00,167,0.0,0.0
2023-08-05 13:50:00,168,0.0,0.0
2023-08-05 13:50:00,169,0.0,0.0
2023-08-05 13:50:00,170,0.0,0.0
2023-08-05 13:50:00,171,0.0,0.0
2023-08-05 13:50:00,172,0.0,0.0
2023-08-05 13:50:00,173,0.0,0.0
2023-08-05 13:50:00,174,0.0,0.0
2023-08-05 13:50:00,175,276.0,152.0
2023-08-05 13:50:00,176,0.0,0.0
2023-08-05 13:50:00,177,147.0,107.0
2023-08-05 13:50:00,178,0.0,0.0
2023-08-05 13:50:00,179,0.0,0.0
2023-08-05 13:50:00,180,0.0,0.0
2023-08-05 13:50:00,181,144.5,115.997803
2023-08-05 13:50:00,182,144.5,115.997803
2023-08-05 13:50:00,183,171.0,120.0
2023-08-05 13:50:00,184,0.0,0.0
2023-08-05 13:50:00,185,0.0,0.0
2023-08-05 13:50:00,186,0.0,0.0
2023-08-05 13:50:00,187,146.0,119.995728
2023-08-05 13:50:00,188,146.0,119.995728
2023-08-05 13:50:00,189,172.0,120.0
2023-08-05 13:50:00,190,1000.0,795.0
2023-08-05 13:50:00,191,1001.0,795.0
2023-08-05 13:50:00,193,0.0,0.0
2023-08-05 13:50:00,194,0.0,0.0
2023-08-05 13:50:00,195,25.72805,10.0
2023-08-05 13:50:00,196,0.0,0.0
2023-08-05 13:50:00,197,0.0,0.0
2023-08-05 13:50:00,198,0.0,0.0
2023-08-05 13:50:00,200,0.0,0.0
2023-08-05 13:50:00,207,0.0,0.0
2023-08-05 13:50:00,208,0.0,0.0
2023-08-05 13:50:00,209,0.0,0.0
2023-08-05 13:50:00,210,0.0,0.0
2023-08-05 13:50:00,211,0.0,0.0
2023-08-05 13:50:00,212,0.0,0.0
2023-08-05 13:50:00,213,0.0,0.0
2023-08-05 13:50:00,214,0.0,0.0
2023-08-05 13:50:00,215,0.0,0.0
2023-08-05 13:50:00,216,0.0,0.0
2023-08-05 13:50:00,217,0.0,0.0
2023-08-05 13:50:00,218,25.0,20.99826
2023-08-05 13:50:00,219,0.0,0.0
2023-08-05 13:50:00,220,25.0,20.99826
2023-08-05 13:50:00,231,0.0,0.0
2023-08-05 13:50:00,232,0.0,0.0
2023-08-05 13:50:00,233,0.0,0.0
2023-08-05 13:50:00,234,0.0,0.0
2023-08-05 13:50:00,237,0.0,0.0
2023-08-05 13:50:00,238,0.0,0.0
2023-08-05 13:50:00,240,265.0,265.0
2023-08-05 13:50:00,241,138.0,138.0
2023-08-05 13:50:00,242,0.0,0.0
2023-08-05 13:50:00,243,159.0,109.703369
2023-08-05 13:50:00,244,159.0,109.703369
2023-08-05 13:50:00,247,68.0,53.0
2023-08-05 13:50:00,248,0.0,0.0
2023-08-05 13:50:00,249,146.0,99.645386
2023-08-05 13:50:00,250,146.0,99.425659
2023-08-05 13:50:00,251,146.0,99.590454
2023-08-05 13:50:00,252,247.0,195.0
2023-08-05 13:50:00,253,0.0,0.0
2023-08-05 13:50:00,254,0.0,0.0
2023-08-05 13:50:00,255,228.5,167.0
2023-08-05 13:50:00,256,228.5,167.0
2023-08-05 13:50:00,257,256.0,216.0
2023-08-05 13:50:00,258,236.5,162.007477
2023-08-05 13:50:00,259,236.5,162.007477
2023-08-05 13:50:00,260,244.0,208.0
2023-08-05 13:50:00,264,0.0,0.0
2023-08-05 13:50:00,265,10.000229,5.000229
2023-08-05 13:50:00,266,0.0,0.0
2023-08-05 13:50:00,267,0.0,0.0
2023-08-05 13:50:00,268,224.0,131.0
2023-08-05 13:50:00,269,224.0,131.0
2023-08-05 13:50:00,270,227.0,131.0
2023-08-05 13:50:00,271,0.0,0.0
2023-08-05 13:50:00,272,0.0,0.0
2023-08-05 13:50:00,273,0.0,0.0
2023-08-05 13:50:00,274,0.0,0.0
2023-08-05 13:50:00,275,151.0,151.0
2023-08-05 13:50:00,276,74.0,74.0
2023-08-05 13:50:00,277,142.0,121.818497
2023-08-05 13:50:00,278,71.0,60.909248
2023-08-05 13:50:00,279,152.0,152.0
2023-08-05 13:50:00,280,70.0,50.0
2023-08-05 13:50:00,281,153.0,153.0
2023-08-05 13:50:00,282,74.0,74.0
2023-08-05 13:50:00,283,0.0,0.0
2023-08-05 13:50:00,284,0.0,0.0
2023-08-05 13:50:00,285,0.0,0.0
2023-08-05 13:50:00,286,0.0,0.0
2023-08-05 13:50:00,287,152.0,122.614258
2023-08-05 13:50:00,288,73.0,60.00246
2023-08-05 13:50:00,289,0.0,0.0
2023-08-05 13:50:00,290,0.0,0.0
2023-08-05 13:50:00,291,0.0,0.0
2023-08-05 13:50:00,292,0.0,0.0
2023-08-05 13:50:00,293,0.0,0.0
2023-08-05 13:50:00,294,0.0,0.0
2023-08-05 13:50:00,299,167.5,123.99823
2023-08-05 13:50:00,300,167.5,123.99823
2023-08-05 13:50:00,301,167.0,123.99823
2023-08-05 13:50:00,302,167.0,123.99823
2023-08-05 13:50:00,303,188.0,132.0
2023-08-05 13:50:00,304,188.0,132.0
2023-08-05 13:50:00,305,349.0,349.0
2023-08-05 13:50:00,306,334.0,334.0
2023-08-05 13:50:00,307,344.0,344.0
2023-08-05 13:50:00,308,138.5,119.995728
2023-08-05 13:50:00,309,138.5,119.995728
2023-08-05 13:50:00,310,158.0,122.0
2023-08-05 13:50:00,311,143.0,119.995728
2023-08-05 13:50:00,312,143.0,119.995728
2023-08-05 13:50:00,313,161.0,122.0
2023-08-05 13:50:00,314,140.5,125.000763
2023-08-05 13:50:00,315,117.0,117.0
2023-08-05 13:50:00,316,161.0,122.0
2023-08-05 13:50:00,317,136.5,119.995728
2023-08-05 13:50:00,318,136.5,119.995728
2023-08-05 13:50:00,319,161.0,122.0
2023-08-05 13:50:00,320,146.5,122.0
2023-08-05 13:50:00,321,146.5,122.0
2023-08-05 13:50:00,322,169.0,136.0
2023-08-05 13:50:00,323,157.0,122.0
2023-08-05 13:50:00,324,157.0,122.0
2023-08-05 13:50:00,325,171.0,136.0
2023-08-05 13:50:00,326,132.5,112.0
2023-08-05 13:50:00,327,132.5,112.0
2023-08-05 13:50:00,328,173.0,150.0
2023-08-05 13:50:00,329,0.0,0.0
2023-08-05 13:50:00,330,0.0,0.0
2023-08-05 13:50:00,331,815.968628,649.652771
2023-08-05 13:50:00,332,813.0,645.80719
2023-08-05 13:50:00,333,0.0,0.0
2023-08-05 13:50:00,334,0.0,0.0
2023-08-05 13:50:00,335,0.0,0.0
2023-08-05 13:50:00,336,0.0,0.0
2023-08-05 13:50:00,337,36.5,36.0
2023-08-05 13:50:00,338,0.0,0.0
2023-08-05 13:50:00,339,16.5,15.0
2023-08-05 13:50:00,340,818.0,673.266357
2023-08-05 13:50:00,341,817.0,674.303467
2023-08-05 13:50:00,342,166.0,135.0
2023-08-05 13:50:00,343,0.0,0.0
2023-08-05 13:50:00,344,0.0,0.0
2023-08-05 13:50:00,345,0.0,0.0
2023-08-05 13:50:00,346,93.567474,80.0
2023-08-05 13:50:00,347,163.0,163.0
2023-08-05 13:50:00,348,0.0,0.0
2023-08-05 13:50:00,349,0.0,0.0
2023-08-05 13:50:00,350,0.0,0.0
2023-08-05 13:50:00,351,0.0,0.0
2023-08-05 13:50:00,352,0.0,0.0
2023-08-05 13:50:00,353,0.0,0.0
2023-08-05 13:50:00,354,0.0,0.0
2023-08-05 13:50:00,355,0.0,0.0
2023-08-05 13:50:00,356,25.0,10.0
2023-08-05 13:50:00,357,0.0,0.0
2023-08-05 13:50:00,358,20.0,10.000153
2023-08-05 13:50:00,359,20.0,10.000153
2023-08-05 13:50:00,360,0.0,0.0
2023-08-05 13:50:00,361,0.0,0.0
2023-08-05 13:50:00,362,23.333334,7.0
2023-08-05 13:50:00,363,23.333334,10.0
2023-08-05 13:50:00,364,0.0,0.0
2023-08-05 13:50:00,365,760.33252,665.471436
2023-08-05 13:50:00,366,355.0,355.0
2023-08-05 13:50:00,367,0.0,0.0
2023-08-05 13:50:00,368,0.0,0.0
2023-08-05 13:50:00,369,0.0,0.0
2023-08-05 13:50:00,370,0.0,0.0
2023-08-05 13:50:00,371,0.0,0.0
2023-08-05 13:50:00,372,0.0,0.0
2023-08-05 13:50:00,373,0.0,0.0
2023-08-05 13:50:00,374,0.0,0.0
2023-08-05 13:50:00,375,0.0,0.0
2023-08-05 13:50:00,376,152.5,116.662704
2023-08-05 13:50:00,377,152.5,116.662704
2023-08-05 13:50:00,378,146.0,116.662704
2023-08-05 13:50:00,379,0.0,0.0
2023-08-05 13:50:00,380,0.0,0.0
2023-08-05 13:50:00,381,0.0,0.0
2023-08-05 13:50:00,382,0.0,0.0
2023-08-05 13:50:00,383,155.0,127.972534
2023-08-05 13:50:00,384,0.0,0.0
2023-08-05 13:50:00,385,253.0,181.044983
2023-08-05 13:50:00,386,253.0,182.189392
2023-08-05 13:50:00,387,273.0,202.0
2023-08-05 13:50:00,388,252.5,181.350159
2023-08-05 13:50:00,389,252.5,180.755005
2023-08-05 13:50:00,390,273.0,202.0
2023-08-05 13:50:00,419,278.0,190.002136
2023-08-05 13:50:00,420,278.0,190.002136
2023-08-05 13:50:00,421,259.0,190.002136
2023-08-05 13:50:00,422,237.0,180.0
2023-08-05 13:50:00,423,237.0,180.0
2023-08-05 13:50:00,432,286.0,216.0
2023-08-05 13:50:00,433,396.0,396.0
2023-08-05 13:50:00,434,252.5,180.013397
2023-08-05 13:50:00,435,252.5,180.013397
2023-08-05 13:50:00,436,255.5,180.013397
2023-08-05 13:50:00,437,255.5,180.013397
2023-08-05 13:50:00,438,256.0,208.0
2023-08-05 13:50:00,439,258.0,208.0
2023-08-05 13:50:00,440,146.5,120.0
2023-08-05 13:50:00,441,146.5,120.0
2023-08-05 13:50:00,442,164.0,120.0
2023-08-05 13:50:00,443,0.0,0.0
2023-08-05 13:50:00,444,0.0,0.0
2023-08-05 13:50:00,450,207.0,203.0
2023-08-05 13:50:00,451,106.0,106.0
2023-08-05 13:50:00,452,227.0,223.0
2023-08-05 13:50:00,453,105.0,105.0
2023-08-05 13:50:00,459,0.0,0.0
2023-08-05 13:50:00,467,12.0,5.000153
2023-08-05 13:50:00,468,12.0,4.000366
2023-08-05 13:50:00,469,5.000153,1.600391
2023-08-05 13:50:00,471,3.855582,0.0
2023-08-05 13:50:00,472,208.0,208.0
2023-08-05 13:50:00,473,125.0,125.0
2023-08-05 13:50:00,474,211.0,211.0
2023-08-05 13:50:00,475,125.0,125.0
2023-08-05 13:50:00,477,238.0,164.0
2023-08-05 13:50:00,478,238.0,164.0
2023-08-05 13:50:00,479,246.0,163.986282
2023-08-05 13:50:00,480,236.0,164.0
2023-08-05 13:50:00,481,236.0,164.0
2023-08-05 13:50:00,482,244.0,163.986282
2023-08-05 13:50:00,485,45.0,20.00061
2023-08-05 13:50:00,486,0.0,0.0
2023-08-05 13:50:00,487,0.0,0.0
2023-08-05 13:50:00,488,0.0,0.0
2023-08-05 13:50:00,489,997.0,795.0
2023-08-05 13:50:00,490,998.0,795.0
2023-08-05 13:50:00,491,969.0,791.0
2023-08-05 13:50:00,492,968.0,786.0
2023-08-05 13:50:00,493,993.0,795.0
2023-08-05 13:50:00,494,991.0,795.0
2023-08-05 13:50:00,495,0.0,0.0
2023-08-05 13:50:00,496,0.0,0.0
2023-08-05 13:50:00,497,400.0,240.0
2023-08-05 13:50:00,498,0.0,0.0
2023-08-05 13:50:00,499,0.0,0.0
2023-08-05 13:50:00,501,271.0,269.867767
2023-08-05 13:50:00,502,201.916504,201.916504
2023-08-05 13:50:00,503,284.0,283.158325
2023-08-05 13:50:00,507,135.0,59.001785
2023-08-05 13:50:00,508,139.199997,106.0
2023-08-05 13:50:00,511,0.0,0.0
2023-08-05 13:50:00,512,0.0,0.0
2023-08-05 13:50:00,513,305.0,305.0
2023-08-05 13:50:00,514,133.0,133.0
2023-08-05 13:50:00,516,749.988525,749.988525
2023-08-05 13:50:00,521,799.681641,577.0
2023-08-05 13:50:00,522,728.694763,728.694763
2023-08-05 13:50:00,523,0.0,0.0
2023-08-05 13:50:00,524,0.0,0.0
2023-08-05 13:50:00,525,0.0,0.0
2023-08-05 13:50:00,526,232.752441,131.0
2023-08-05 13:50:00,527,1357.0,1058.099976
2023-08-05 13:50:00,528,131.0,131.0
2023-08-05 13:50:00,529,783.730774,577.0
2023-08-05 13:50:00,530,860.192322,635.378296
2023-08-05 13:50:00,533,0.0,0.0
2023-08-05 13:50:00,534,0.0,0.0
2023-08-05 13:50:00,535,0.0,0.0
2023-08-05 13:50:00,536,0.0,0.0
2023-08-05 13:50:00,537,0.0,0.0
2023-08-05 13:50:00,538,0.0,0.0
2023-08-05 13:50:00,539,0.0,0.0
2023-08-05 13:50:00,540,0.0,0.0
2023-08-05 13:50:00,541,0.0,0.0
2023-08-05 13:50:00,542,0.0,0.0
2023-08-05 13:50:00,544,1012.0,795.0
2023-08-05 13:50:00,545,1012.0,795.0
2023-08-05 13:50:00,546,331.5,331.5
2023-08-05 13:50:00,547,331.5,331.5
2023-08-05 13:50:00,548,326.0,326.0
2023-08-05 13:50:00,549,235.001648,87.0
2023-08-05 13:50:00,550,120.0,43.5
2023-08-05 13:50:00,552,0.0,0.0
2023-08-05 13:50:00,553,0.0,0.0
2023-08-05 13:55:00,1,0.0,0.0
2023-08-05 13:55:00,2,0.0,0.0
2023-08-05 13:55:00,3,0.0,0.0
2023-08-05 13:55:00,4,364.991486,330.0
2023-08-05 13:55:00,5,0.0,0.0
2023-08-05 13:55:00,6,364.991486,330.0
2023-08-05 13:55:00,7,380.627655,330.0
2023-08-05 13:55:00,8,0.0,0.0
2023-08-05 13:55:00,9,379.72049,330.0
2023-08-05 13:55:00,10,0.0,0.0
2023-08-05 13:55:00,11,0.0,0.0
2023-08-05 13:55:00,12,0.0,0.0
2023-08-05 13:55:00,15,396.769653,363.996948
2023-08-05 13:55:00,16,396.243164,368.511841
2023-08-05 13:55:00,17,280.0,280.0
2023-08-05 13:55:00,18,466.0,428.010437
2023-08-05 13:55:00,27,615.0,615.0
2023-08-05 13:55:00,28,0.0,0.0
2023-08-05 13:55:00,29,612.0,612.0
2023-08-05 13:55:00,33,0.0,0.0
2023-08-05 13:55:00,36,998.0,795.0
2023-08-05 13:55:00,37,991.0,795.0
2023-08-05 13:55:00,43,0.0,0.0
2023-08-05 13:55:00,46,314.253021,280.0
2023-08-05 13:55:00,47,0.0,0.0
2023-08-05 13:55:00,48,0.0,0.0
2023-08-05 13:55:00,49,329.929474,280.584869
2023-08-05 13:55:00,50,0.0,0.0
2023-08-05 13:55:00,51,360.007477,280.014557
2023-08-05 13:55:00,52,0.0,0.0
2023-08-05 13:55:00,53,0.0,0.0
2023-08-05 13:55:00,54,0.0,0.0
2023-08-05 13:55:00,55,0.0,0.0
2023-08-05 13:55:00,56,0.0,0.0
2023-08-05 13:55:00,57,0.0,0.0
2023-08-05 13:55:00,58,0.0,0.0
2023-08-05 13:55:00,59,0.0,0.0
2023-08-05 13:55:00,60,0.0,0.0
2023-08-05 13:55:00,61,463.0,280.014557
2023-08-05 13:55:00,62,461.0,280.014557
2023-08-05 13:55:00,63,0.0,0.0
2023-08-05 13:55:00,64,356.25,280.477386
2023-08-05 13:55:00,65,294.470856,294.470856
2023-08-05 13:55:00,66,297.967072,297.967072
2023-08-05 13:55:00,67,312.125763,312.125763
2023-08-05 13:55:00,68,293.75174,293.75174
2023-08-05 13:55:00,69,670.0,670.0
2023-08-05 13:55:00,70,670.621338,670.621338
2023-08-05 13:55:00,71,0.0,0.0
2023-08-05 13:55:00,72,0.0,0.0
2023-08-05 13:55:00,73,0.0,0.0
2023-08-05 13:55:00,74,0.0,0.0
2023-08-05 13:55:00,75,0.0,0.0
2023-08-05 13:55:00,76,0.0,0.0
2023-08-05 13:55:00,77,0.0,0.0
2023-08-05 13:55:00,78,0.0,0.0
2023-08-05 13:55:00,79,0.0,0.0
2023-08-05 13:55:00,80,0.0,0.0
2023-08-05 13:55:00,83,320.353729,320.353729
2023-08-05 13:55:00,84,320.0,320.0
2023-08-05 13:55:00,85,320.0,320.0
2023-08-05 13:55:00,86,0.0,0.0
2023-08-05 13:55:00,87,324.546844,324.546844
2023-08-05 13:55:00,88,324.745331,324.745331
2023-08-05 13:55:00,89,330.003937,330.003937
2023-08-05 13:55:00,90,330.003937,330.003937
2023-08-05 13:55:00,91,806.390991,750.0
2023-08-05 13:55:00,92,747.029053,747.029053
2023-08-05 13:55:00,95,0.0,0.0
2023-08-05 13:55:00,96,0.0,0.0
2023-08-05 13:55:00,97,0.0,0.0
2023-08-05 13:55:00,98,0.0,0.0
2023-08-05 13:55:00,99,0.0,0.0
2023-08-05 13:55:00,100,0.0,0.0
2023-08-05 13:55:00,101,0.0,0.0
2023-08-05 13:55:00,102,0.0,0.0
2023-08-05 13:55:00,103,0.0,0.0
2023-08-05 13:55:00,104,0.0,0.0
2023-08-05 13:55:00,105,0.0,0.0
2023-08-05 13:55:00,106,0.0,0.0
2023-08-05 13:55:00,107,0.0,0.0
2023-08-05 13:55:00,108,0.0,0.0
2023-08-05 13:55:00,112,3.289118,0.0
2023-08-05 13:55:00,113,0.0,0.0
2023-08-05 13:55:00,114,20.0,11.0
2023-08-05 13:55:00,115,750.045654,577.005859
2023-08-05 13:55:00,116,0.0,0.0
2023-08-05 13:55:00,117,0.0,0.0
2023-08-05 13:55:00,118,0.0,0.0
2023-08-05 13:55:00,119,100.0,60.000153
2023-08-05 13:55:00,120,0.0,0.0
2023-08-05 13:55:00,126,0.0,0.0
2023-08-05 13:55:00,127,0.0,0.0
2023-08-05 13:55:00,128,987.0,750.0
2023-08-05 13:55:00,129,985.0,750.0
2023-08-05 13:55:00,130,0.0,0.0
2023-08-05 13:55:00,131,975.0,718.0
2023-08-05 13:55:00,132,923.0,758.0
2023-08-05 13:55:00,133,755.0,755.0
2023-08-05 13:55:00,134,0.0,0.0
2023-08-05 13:55:00,135,281.080688,210.0
2023-08-05 13:55:00,136,0.0,0.0
2023-08-05 13:55:00,137,0.0,0.0
2023-08-05 13:55:00,138,0.0,0.0
2023-08-05 13:55:00,139,267.0,188.0
2023-08-05 13:55:00,140,0.0,0.0
2023-08-05 13:55:00,141,135.0,94.0
2023-08-05 13:55:00,142,0.0,0.0
2023-08-05 13:55:00,143,0.0,0.0
2023-08-05 13:55:00,144,0.0,0.0
2023-08-05 13:55:00,145,0.0,0.0
2023-08-05 13:55:00,146,0.0,0.0
2023-08-05 13:55:00,147,0.0,0.0
2023-08-05 13:55:00,150,0.0,0.0
2023-08-05 13:55:00,151,0.0,0.0
2023-08-05 13:55:00,152,0.0,0.0
2023-08-05 13:55:00,153,0.0,0.0
2023-08-05 13:55:00,154,219.0,219.0
2023-08-05 13:55:00,155,120.0,120.0
2023-08-05 13:55:00,156,361.0,340.0
2023-08-05 13:55:00,158,0.0,0.0
2023-08-05 13:55:00,159,1009.0,795.0
2023-08-05 13:55:00,160,0.0,0.0
2023-08-05 13:55:00,161,0.0,0.0
2023-08-05 13:55:00,162,0.0,0.0
2023-08-05 13:55:00,166,0.0,0.0
2023-08-05 13:55:00,167,0.0,0.0
2023-08-05 13:55:00,168,0.0,0.0
2023-08-05 13:55:00,169,0.0,0.0
2023-08-05 13:55:00,170,0.0,0.0
2023-08-05 13:55:00,171,0.0,0.0
2023-08-05 13:55:00,172,0.0,0.0
2023-08-05 13:55:00,173,0.0,0.0
2023-08-05 13:55:00,174,0.0,0.0
2023-08-05 13:55:00,175,276.0,152.0
2023-08-05 13:55:00,176,0.0,0.0
2023-08-05 13:55:00,177,147.0,107.0
2023-08-05 13:55:00,178,0.0,0.0
2023-08-05 13:55:00,179,0.0,0.0
2023-08-05 13:55:00,180,0.0,0.0
2023-08-05 13:55:00,181,144.5,115.997803
2023-08-05 13:55:00,182,144.5,115.997803
2023-08-05 13:55:00,183,171.0,120.0
2023-08-05 13:55:00,184,0.0,0.0
2023-08-05 13:55:00,185,0.0,0.0
2023-08-05 13:55:00,186,0.0,0.0
2023-08-05 13:55:00,187,146.0,119.995728
2023-08-05 13:55:00,188,146.0,119.995728
2023-08-05 13:55:00,189,172.0,120.0
2023-08-05 13:55:00,190,1000.0,795.0
2023-08-05 13:55:00,191,1001.0,795.0
2023-08-05 13:55:00,193,0.0,0.0
2023-08-05 13:55:00,194,0.0,0.0
2023-08-05 13:55:00,195,25.72805,10.0
2023-08-05 13:55:00,196,0.0,0.0
2023-08-05 13:55:00,197,0.0,0.0
2023-08-05 13:55:00,198,0.0,0.0
2023-08-05 13:55:00,200,0.0,0.0
2023-08-05 13:55:00,207,0.0,0.0
2023-08-05 13:55:00,208,0.0,0.0
2023-08-05 13:55:00,209,0.0,0.0
2023-08-05 13:55:00,210,0.0,0.0
2023-08-05 13:55:00,211,0.0,0.0
2023-08-05 13:55:00,212,0.0,0.0
2023-08-05 13:55:00,213,0.0,0.0
2023-08-05 13:55:00,214,0.0,0.0
2023-08-05 13:55:00,215,0.0,0.0
2023-08-05 13:55:00,216,0.0,0.0
2023-08-05 13:55:00,217,0.0,0.0
2023-08-05 13:55:00,218,25.0,20.99826
2023-08-05 13:55:00,219,0.0,0.0
2023-08-05 13:55:00,220,25.0,20.99826
2023-08-05 13:55:00,231,0.0,0.0
2023-08-05 13:55:00,232,0.0,0.0
2023-08-05 13:55:00,233,0.0,0.0
2023-08-05 13:55:00,234,0.0,0.0
2023-08-05 13:55:00,237,0.0,0.0
2023-08-05 13:55:00,238,0.0,0.0
2023-08-05 13:55:00,240,265.0,265.0
2023-08-05 13:55:00,241,138.0,138.0
2023-08-05 13:55:00,242,0.0,0.0
2023-08-05 13:55:00,243,159.0,109.703369
2023-08-05 13:55:00,244,159.0,109.703369
2023-08-05 13:55:00,247,68.0,53.0
2023-08-05 13:55:00,248,0.0,0.0
2023-08-05 13:55:00,249,146.0,99.590454
2023-08-05 13:55:00,250,146.0,99.425659
2023-08-05 13:55:00,251,146.0,99.590454
2023-08-05 13:55:00,252,247.0,195.0
2023-08-05 13:55:00,253,0.0,0.0
2023-08-05 13:55:00,254,0.0,0.0
2023-08-05 13:55:00,255,228.5,167.0
2023-08-05 13:55:00,256,228.5,167.0
2023-08-05 13:55:00,257,256.0,216.0
2023-08-05 13:55:00,258,236.5,162.007477
2023-08-05 13:55:00,259,236.5,162.007477
2023-08-05 13:55:00,260,244.0,208.0
2023-08-05 13:55:00,264,0.0,0.0
2023-08-05 13:55:00,265,10.000229,5.000229
2023-08-05 13:55:00,266,0.0,0.0
2023-08-05 13:55:00,267,0.0,0.0
2023-08-05 13:55:00,268,224.0,131.0
2023-08-05 13:55:00,269,224.0,131.0
2023-08-05 13:55:00,270,227.0,131.0
2023-08-05 13:55:00,271,0.0,0.0
2023-08-05 13:55:00,272,0.0,0.0
2023-08-05 13:55:00,273,0.0,0.0
2023-08-05 13:55:00,274,0.0,0.0
2023-08-05 13:55:00,275,151.0,128.197876
2023-08-05 13:55:00,276,74.0,60.887215
2023-08-05 13:55:00,277,142.0,100.0
2023-08-05 13:55:00,278,71.0,50.0
2023-08-05 13:55:00,279,152.0,152.0
2023-08-05 13:55:00,280,70.0,50.0
2023-08-05 13:55:00,281,153.0,153.0
2023-08-05 13:55:00,282,74.0,74.0
2023-08-05 13:55:00,283,0.0,0.0
2023-08-05 13:55:00,284,0.0,0.0
2023-08-05 13:55:00,285,0.0,0.0
2023-08-05 13:55:00,286,0.0,0.0
2023-08-05 13:55:00,287,152.0,100.0
2023-08-05 13:55:00,288,73.0,50.0
2023-08-05 13:55:00,289,0.0,0.0
2023-08-05 13:55:00,290,0.0,0.0
2023-08-05 13:55:00,291,0.0,0.0
2023-08-05 13:55:00,292,0.0,0.0
2023-08-05 13:55:00,293,0.0,0.0
2023-08-05 13:55:00,294,0.0,0.0
2023-08-05 13:55:00,299,167.5,123.99823
2023-08-05 13:55:00,300,167.5,123.99823
2023-08-05 13:55:00,301,167.0,123.99823
2023-08-05 13:55:00,302,167.0,123.99823
2023-08-05 13:55:00,303,188.0,132.0
2023-08-05 13:55:00,304,188.0,132.0
2023-08-05 13:55:00,305,349.0,349.0
2023-08-05 13:55:00,306,334.0,334.0
2023-08-05 13:55:00,307,344.0,344.0
2023-08-05 13:55:00,308,138.5,119.995728
2023-08-05 13:55:00,309,138.5,119.995728
2023-08-05 13:55:00,310,158.0,122.0
2023-08-05 13:55:00,311,143.0,119.995728
2023-08-05 13:55:00,312,143.0,119.995728
2023-08-05 13:55:00,313,161.0,122.0
2023-08-05 13:55:00,314,140.5,119.995728
2023-08-05 13:55:00,315,117.0,117.0
2023-08-05 13:55:00,316,161.0,122.0
2023-08-05 13:55:00,317,136.5,119.995728
2023-08-05 13:55:00,318,136.5,119.995728
2023-08-05 13:55:00,319,161.0,122.0
2023-08-05 13:55:00,320,146.5,122.0
2023-08-05 13:55:00,321,146.5,122.0
2023-08-05 13:55:00,322,169.0,136.0
2023-08-05 13:55:00,323,157.0,122.0
2023-08-05 13:55:00,324,157.0,122.0
2023-08-05 13:55:00,325,171.0,136.0
2023-08-05 13:55:00,326,132.5,112.0
2023-08-05 13:55:00,327,132.5,112.0
2023-08-05 13:55:00,328,173.0,150.0
2023-08-05 13:55:00,329,0.0,0.0
2023-08-05 13:55:00,330,0.0,0.0
2023-08-05 13:55:00,331,815.968628,651.597595
2023-08-05 13:55:00,332,813.0,645.706421
2023-08-05 13:55:00,333,0.0,0.0
2023-08-05 13:55:00,334,0.0,0.0
2023-08-05 13:55:00,335,0.0,0.0
2023-08-05 13:55:00,336,0.0,0.0
2023-08-05 13:55:00,337,36.5,36.0
2023-08-05 13:55:00,338,0.0,0.0
2023-08-05 13:55:00,339,16.5,15.0
2023-08-05 13:55:00,340,818.0,673.556763
2023-08-05 13:55:00,341,817.0,674.718262
2023-08-05 13:55:00,342,166.0,135.0
2023-08-05 13:55:00,343,0.0,0.0
2023-08-05 13:55:00,344,0.0,0.0
2023-08-05 13:55:00,345,0.0,0.0
2023-08-05 13:55:00,346,93.487366,80.0
2023-08-05 13:55:00,347,163.0,163.0
2023-08-05 13:55:00,348,0.0,0.0
2023-08-05 13:55:00,349,0.0,0.0
2023-08-05 13:55:00,350,0.0,0.0
2023-08-05 13:55:00,351,0.0,0.0
2023-08-05 13:55:00,352,0.0,0.0
2023-08-05 13:55:00,353,0.0,0.0
2023-08-05 13:55:00,354,0.0,0.0
2023-08-05 13:55:00,355,0.0,0.0
2023-08-05 13:55:00,356,25.0,10.0
2023-08-05 13:55:00,357,0.0,0.0
2023-08-05 13:55:00,358,20.0,10.000153
2023-08-05 13:55:00,359,20.0,10.000153
2023-08-05 13:55:00,360,0.0,0.0
2023-08-05 13:55:00,361,0.0,0.0
2023-08-05 13:55:00,362,23.333334,7.0
2023-08-05 13:55:00,363,23.333334,10.0
2023-08-05 13:55:00,364,0.0,0.0
2023-08-05 13:55:00,365,768.649719,665.471436
2023-08-05 13:55:00,366,397.315063,355.0
2023-08-05 13:55:00,367,0.0,0.0
2023-08-05 13:55:00,368,0.0,0.0
2023-08-05 13:55:00,369,0.0,0.0
2023-08-05 13:55:00,370,0.0,0.0
2023-08-05 13:55:00,371,0.0,0.0
2023-08-05 13:55:00,372,0.0,0.0
2023-08-05 13:55:00,373,0.0,0.0
2023-08-05 13:55:00,374,0.0,0.0
2023-08-05 13:55:00,375,0.0,0.0
2023-08-05 13:55:00,376,152.5,116.662704
2023-08-05 13:55:00,377,152.5,116.662704
2023-08-05 13:55:00,378,146.0,116.662704
2023-08-05 13:55:00,379,0.0,0.0
2023-08-05 13:55:00,380,0.0,0.0
2023-08-05 13:55:00,381,0.0,0.0
2023-08-05 13:55:00,382,0.0,0.0
2023-08-05 13:55:00,383,155.0,127.972534
2023-08-05 13:55:00,384,0.0,0.0
2023-08-05 13:55:00,385,253.0,181.090759
2023-08-05 13:55:00,386,253.0,181.380676
2023-08-05 13:55:00,387,273.0,202.0
2023-08-05 13:55:00,388,252.5,181.319641
2023-08-05 13:55:00,389,252.5,180.755005
2023-08-05 13:55:00,390,273.0,202.0
2023-08-05 13:55:00,419,278.0,190.002136
2023-08-05 13:55:00,420,278.0,190.002136
2023-08-05 13:55:00,421,259.0,190.002136
2023-08-05 13:55:00,422,237.0,180.0
2023-08-05 13:55:00,423,237.0,180.0
2023-08-05 13:55:00,432,286.0,216.0
2023-08-05 13:55:00,433,396.0,396.0
2023-08-05 13:55:00,434,252.5,180.013397
2023-08-05 13:55:00,435,252.5,180.013397
2023-08-05 13:55:00,436,255.5,180.013397
2023-08-05 13:55:00,437,255.5,180.013397
2023-08-05 13:55:00,438,256.0,208.0
2023-08-05 13:55:00,439,258.0,208.0
2023-08-05 13:55:00,440,146.5,120.0
2023-08-05 13:55:00,441,146.5,120.0
2023-08-05 13:55:00,442,164.0,120.0
2023-08-05 13:55:00,443,0.0,0.0
2023-08-05 13:55:00,444,0.0,0.0
2023-08-05 13:55:00,450,207.0,203.0
2023-08-05 13:55:00,451,106.0,106.0
2023-08-05 13:55:00,452,227.0,223.0
2023-08-05 13:55:00,453,105.0,105.0
2023-08-05 13:55:00,459,0.0,0.0
2023-08-05 13:55:00,467,12.0,5.000153
2023-08-05 13:55:00,468,12.0,4.000366
2023-08-05 13:55:00,469,5.000153,1.600391
2023-08-05 13:55:00,471,4.099881,0.0
2023-08-05 13:55:00,472,208.0,208.0
2023-08-05 13:55:00,473,125.0,125.0
2023-08-05 13:55:00,474,211.0,211.0
2023-08-05 13:55:00,475,125.0,125.0
2023-08-05 13:55:00,477,238.0,164.0
2023-08-05 13:55:00,478,238.0,164.0
2023-08-05 13:55:00,479,246.0,163.986282
2023-08-05 13:55:00,480,236.0,164.0
2023-08-05 13:55:00,481,236.0,164.0
2023-08-05 13:55:00,482,244.0,163.986282
2023-08-05 13:55:00,485,45.0,20.00061
2023-08-05 13:55:00,486,0.0,0.0
2023-08-05 13:55:00,487,0.0,0.0
2023-08-05 13:55:00,488,0.0,0.0
2023-08-05 13:55:00,489,997.0,795.0
2023-08-05 13:55:00,490,998.0,795.0
2023-08-05 13:55:00,491,969.0,791.0
2023-08-05 13:55:00,492,968.0,786.0
2023-08-05 13:55:00,493,993.0,795.0
2023-08-05 13:55:00,494,991.0,795.0
2023-08-05 13:55:00,495,0.0,0.0
2023-08-05 13:55:00,496,0.0,0.0
2023-08-05 13:55:00,497,400.0,240.0
2023-08-05 13:55:00,498,0.0,0.0
2023-08-05 13:55:00,499,0.0,0.0
2023-08-05 13:55:00,501,271.0,271.0
2023-08-05 13:55:00,502,275.710327,275.710327
2023-08-05 13:55:00,503,284.0,284.0
2023-08-05 13:55:00,507,135.0,59.001785
2023-08-05 13:55:00,508,139.199997,106.0
2023-08-05 13:55:00,511,0.0,0.0
2023-08-05 13:55:00,512,0.0,0.0
2023-08-05 13:55:00,513,305.0,305.0
2023-08-05 13:55:00,514,133.0,133.0
2023-08-05 13:55:00,516,749.988525,749.988525
2023-08-05 13:55:00,521,774.333313,577.0
2023-08-05 13:55:00,522,657.470886,657.470886
2023-08-05 13:55:00,523,0.0,0.0
2023-08-05 13:55:00,524,0.0,0.0
2023-08-05 13:55:00,525,0.0,0.0
2023-08-05 13:55:00,526,233.713806,131.0
2023-08-05 13:55:00,527,1357.0,1058.099976
2023-08-05 13:55:00,528,131.0,131.0
2023-08-05 13:55:00,529,783.730774,577.0
2023-08-05 13:55:00,530,860.192322,633.629395
2023-08-05 13:55:00,533,0.0,0.0
2023-08-05 13:55:00,534,0.0,0.0
2023-08-05 13:55:00,535,0.0,0.0
2023-08-05 13:55:00,536,0.0,0.0
2023-08-05 13:55:00,537,0.0,0.0
2023-08-05 13:55:00,538,0.0,0.0
2023-08-05 13:55:00,539,0.0,0.0
2023-08-05 13:55:00,540,0.0,0.0
2023-08-05 13:55:00,541,0.0,0.0
2023-08-05 13:55:00,542,0.0,0.0
2023-08-05 13:55:00,544,1012.0,795.0
2023-08-05 13:55:00,545,1012.0,795.0
2023-08-05 13:55:00,546,331.5,331.5
2023-08-05 13:55:00,547,331.5,331.5
2023-08-05 13:55:00,548,326.0,326.0
2023-08-05 13:55:00,549,235.001648,87.0
2023-08-05 13:55:00,550,120.0,43.5
2023-08-05 13:55:00,552,0.0,0.0
2023-08-05 13:55:00,553,0.0,0.0
2023-08-05 14:00:00,1,0.0,0.0
2023-08-05 14:00:00,2,0.0,0.0
2023-08-05 14:00:00,3,0.0,0.0
2023-08-05 14:00:00,4,364.991486,330.0
2023-08-05 14:00:00,5,0.0,0.0
2023-08-05 14:00:00,6,364.991486,330.0
2023-08-05 14:00:00,7,381.679413,330.0
2023-08-05 14:00:00,8,0.0,0.0
2023-08-05 14:00:00,9,379.72049,330.0
2023-08-05 14:00:00,10,0.0,0.0
2023-08-05 14:00:00,11,0.0,0.0
2023-08-05 14:00:00,12,0.0,0.0
2023-08-05 14:00:00,15,396.92981,366.736969
2023-08-05 14:00:00,16,396.060059,386.834442
2023-08-05 14:00:00,17,280.0,280.0
2023-08-05 14:00:00,18,466.0,426.292114
2023-08-05 14:00:00,27,615.0,615.0
2023-08-05 14:00:00,28,0.0,0.0
2023-08-05 14:00:00,29,612.0,612.0
2023-08-05 14:00:00,33,0.0,0.0
2023-08-05 14:00:00,36,998.0,795.0
2023-08-05 14:00:00,37,991.0,795.0
2023-08-05 14:00:00,43,0.0,0.0
2023-08-05 14:00:00,46,280.0,280.0
2023-08-05 14:00:00,47,0.0,0.0
2023-08-05 14:00:00,48,0.0,0.0
2023-08-05 14:00:00,49,329.929474,280.584869
2023-08-05 14:00:00,50,0.0,0.0
2023-08-05 14:00:00,51,360.007477,280.014557
2023-08-05 14:00:00,52,0.0,0.0
2023-08-05 14:00:00,53,0.0,0.0
2023-08-05 14:00:00,54,0.0,0.0
2023-08-05 14:00:00,55,0.0,0.0
2023-08-05 14:00:00,56,0.0,0.0
2023-08-05 14:00:00,57,0.0,0.0
2023-08-05 14:00:00,58,0.0,0.0
2023-08-05 14:00:00,59,0.0,0.0
2023-08-05 14:00:00,60,0.0,0.0
2023-08-05 14:00:00,61,463.0,280.014557
2023-08-05 14:00:00,62,461.0,280.014557
2023-08-05 14:00:00,63,0.0,0.0
2023-08-05 14:00:00,64,356.25,280.014557
2023-08-05 14:00:00,65,294.470856,294.470856
2023-08-05 14:00:00,66,297.967072,297.967072
2023-08-05 14:00:00,67,312.125763,312.125763
2023-08-05 14:00:00,68,293.75174,293.75174
2023-08-05 14:00:00,69,670.0,670.0
2023-08-05 14:00:00,70,670.621338,670.621338
2023-08-05 14:00:00,71,0.0,0.0
2023-08-05 14:00:00,72,0.0,0.0
2023-08-05 14:00:00,73,0.0,0.0
2023-08-05 14:00:00,74,0.0,0.0
2023-08-05 14:00:00,75,0.0,0.0
2023-08-05 14:00:00,76,0.0,0.0
2023-08-05 14:00:00,77,0.0,0.0
2023-08-05 14:00:00,78,0.0,0.0
2023-08-05 14:00:00,79,0.0,0.0
2023-08-05 14:00:00,80,0.0,0.0
2023-08-05 14:00:00,83,320.353729,320.353729
2023-08-05 14:00:00,84,320.0,320.0
2023-08-05 14:00:00,85,374.339417,320.0
2023-08-05 14:00:00,86,0.0,0.0
2023-08-05 14:00:00,87,324.546844,324.546844
2023-08-05 14:00:00,88,324.745331,324.745331
2023-08-05 14:00:00,89,330.003937,330.003937
2023-08-05 14:00:00,90,330.003937,330.003937
2023-08-05 14:00:00,91,806.390991,750.0
2023-08-05 14:00:00,92,746.9375,746.9375
2023-08-05 14:00:00,95,0.0,0.0
2023-08-05 14:00:00,96,0.0,0.0
2023-08-05 14:00:00,97,0.0,0.0
2023-08-05 14:00:00,98,0.0,0.0
2023-08-05 14:00:00,99,0.0,0.0
2023-08-05 14:00:00,100,0.0,0.0
2023-08-05 14:00:00,101,0.0,0.0
2023-08-05 14:00:00,102,0.0,0.0
2023-08-05 14:00:00,103,0.0,0.0
2023-08-05 14:00:00,104,0.0,0.0
2023-08-05 14:00:00,105,0.0,0.0
2023-08-05 14:00:00,106,0.0,0.0
2023-08-05 14:00:00,107,0.0,0.0
2023-08-05 14:00:00,108,0.0,0.0
2023-08-05 14:00:00,112,1.42068,0.0
2023-08-05 14:00:00,113,0.0,0.0
2023-08-05 14:00:00,114,20.0,11.0
2023-08-05 14:00:00,115,750.045654,577.005859
2023-08-05 14:00:00,116,0.0,0.0
2023-08-05 14:00:00,117,0.0,0.0
2023-08-05 14:00:00,118,0.0,0.0
2023-08-05 14:00:00,119,100.0,60.000153
2023-08-05 14:00:00,120,0.0,0.0
2023-08-05 14:00:00,126,0.0,0.0
2023-08-05 14:00:00,127,0.0,0.0
2023-08-05 14:00:00,128,987.0,750.0
2023-08-05 14:00:00,129,985.0,750.0
2023-08-05 14:00:00,130,0.0,0.0
2023-08-05 14:00:00,131,975.0,718.0
2023-08-05 14:00:00,132,923.0,758.0
2023-08-05 14:00:00,133,755.0,755.0
2023-08-05 14:00:00,134,0.0,0.0
2023-08-05 14:00:00,135,279.930145,210.0
2023-08-05 14:00:00,136,0.0,0.0
2023-08-05 14:00:00,137,0.0,0.0
2023-08-05 14:00:00,138,0.0,0.0
2023-08-05 14:00:00,139,267.0,188.0
2023-08-05 14:00:00,140,0.0,0.0
2023-08-05 14:00:00,141,135.0,94.0
2023-08-05 14:00:00,142,0.0,0.0
2023-08-05 14:00:00,143,0.0,0.0
2023-08-05 14:00:00,144,0.0,0.0
2023-08-05 14:00:00,145,0.0,0.0
2023-08-05 14:00:00,146,0.0,0.0
2023-08-05 14:00:00,147,0.0,0.0
2023-08-05 14:00:00,150,0.0,0.0
2023-08-05 14:00:00,151,0.0,0.0
2023-08-05 14:00:00,152,0.0,0.0
2023-08-05 14:00:00,153,0.0,0.0
2023-08-05 14:00:00,154,219.0,210.652252
2023-08-05 14:00:00,155,120.0,112.56398
2023-08-05 14:00:00,156,361.0,340.0
2023-08-05 14:00:00,158,0.0,0.0
2023-08-05 14:00:00,159,1009.0,795.0
2023-08-05 14:00:00,160,0.0,0.0
2023-08-05 14:00:00,161,0.0,0.0
2023-08-05 14:00:00,162,0.0,0.0
2023-08-05 14:00:00,166,0.0,0.0
2023-08-05 14:00:00,167,0.0,0.0
2023-08-05 14:00:00,168,0.0,0.0
2023-08-05 14:00:00,169,0.0,0.0
2023-08-05 14:00:00,170,0.0,0.0
2023-08-05 14:00:00,171,0.0,0.0
2023-08-05 14:00:00,172,0.0,0.0
2023-08-05 14:00:00,173,0.0,0.0
2023-08-05 14:00:00,174,0.0,0.0
2023-08-05 14:00:00,175,276.0,152.0
2023-08-05 14:00:00,176,0.0,0.0
2023-08-05 14:00:00,177,147.0,107.0
2023-08-05 14:00:00,178,0.0,0.0
2023-08-05 14:00:00,179,0.0,0.0
2023-08-05 14:00:00,180,0.0,0.0
2023-08-05 14:00:00,181,144.5,115.997803
2023-08-05 14:00:00,182,144.5,115.997803
2023-08-05 14:00:00,183,171.0,120.0
2023-08-05 14:00:00,184,0.0,0.0
2023-08-05 14:00:00,185,0.0,0.0
2023-08-05 14:00:00,186,0.0,0.0
2023-08-05 14:00:00,187,146.0,119.995728
2023-08-05 14:00:00,188,146.0,119.995728
2023-08-05 14:00:00,189,172.0,120.0
2023-08-05 14:00:00,190,1000.0,795.0
2023-08-05 14:00:00,191,1000.0,795.0
2023-08-05 14:00:00,193,0.0,0.0
2023-08-05 14:00:00,194,0.0,0.0
2023-08-05 14:00:00,195,25.72805,10.0
2023-08-05 14:00:00,196,0.0,0.0
2023-08-05 14:00:00,197,0.0,0.0
2023-08-05 14:00:00,198,0.0,0.0
2023-08-05 14:00:00,200,0.0,0.0
2023-08-05 14:00:00,207,0.0,0.0
2023-08-05 14:00:00,208,0.0,0.0
2023-08-05 14:00:00,209,0.0,0.0
2023-08-05 14:00:00,210,0.0,0.0
2023-08-05 14:00:00,211,0.0,0.0
2023-08-05 14:00:00,212,0.0,0.0
2023-08-05 14:00:00,213,0.0,0.0
2023-08-05 14:00:00,214,0.0,0.0
2023-08-05 14:00:00,215,0.0,0.0
2023-08-05 14:00:00,216,0.0,0.0
2023-08-05 14:00:00,217,0.0,0.0
2023-08-05 14:00:00,218,25.0,20.99826
2023-08-05 14:00:00,219,0.0,0.0
2023-08-05 14:00:00,220,25.0,20.99826
2023-08-05 14:00:00,231,0.0,0.0
2023-08-05 14:00:00,232,0.0,0.0
2023-08-05 14:00:00,233,0.0,0.0
2023-08-05 14:00:00,234,0.0,0.0
2023-08-05 14:00:00,237,0.0,0.0
2023-08-05 14:00:00,238,0.0,0.0
2023-08-05 14:00:00,240,265.0,265.0
2023-08-05 14:00:00,241,138.0,138.0
2023-08-05 14:00:00,242,0.0,0.0
2023-08-05 14:00:00,243,159.0,109.703369
2023-08-05 14:00:00,244,159.0,109.703369
2023-08-05 14:00:00,247,68.0,53.0
2023-08-05 14:00:00,248,0.0,0.0
2023-08-05 14:00:00,249,146.0,99.590454
2023-08-05 14:00:00,250,146.0,99.370728
2023-08-05 14:00:00,251,146.0,99.645386
2023-08-05 14:00:00,252,247.0,195.0
2023-08-05 14:00:00,253,0.0,0.0
2023-08-05 14:00:00,254,0.0,0.0
2023-08-05 14:00:00,255,228.5,167.0
2023-08-05 14:00:00,256,228.5,167.0
2023-08-05 14:00:00,257,256.0,216.0
2023-08-05 14:00:00,258,236.5,162.007477
2023-08-05 14:00:00,259,236.5,162.007477
2023-08-05 14:00:00,260,244.0,208.0
2023-08-05 14:00:00,264,0.0,0.0
2023-08-05 14:00:00,265,10.000229,5.000229
2023-08-05 14:00:00,266,0.0,0.0
2023-08-05 14:00:00,267,0.0,0.0
2023-08-05 14:00:00,268,224.0,131.0
2023-08-05 14:00:00,269,224.0,131.0
2023-08-05 14:00:00,270,227.0,131.0
2023-08-05 14:00:00,271,0.0,0.0
2023-08-05 14:00:00,272,0.0,0.0
2023-08-05 14:00:00,273,0.0,0.0
2023-08-05 14:00:00,274,0.0,0.0
2023-08-05 14:00:00,275,151.0,100.0
2023-08-05 14:00:00,276,74.0,50.0
2023-08-05 14:00:00,277,142.0,100.0
2023-08-05 14:00:00,278,71.0,50.0
2023-08-05 14:00:00,279,152.0,152.0
2023-08-05 14:00:00,280,70.0,70.0
2023-08-05 14:00:00,281,153.0,100.0
2023-08-05 14:00:00,282,74.0,50.0
2023-08-05 14:00:00,283,0.0,0.0
2023-08-05 14:00:00,284,0.0,0.0
2023-08-05 14:00:00,285,0.0,0.0
2023-08-05 14:00:00,286,0.0,0.0
2023-08-05 14:00:00,287,152.0,100.0
2023-08-05 14:00:00,288,73.0,50.0
2023-08-05 14:00:00,289,0.0,0.0
2023-08-05 14:00:00,290,0.0,0.0
2023-08-05 14:00:00,291,0.0,0.0
2023-08-05 14:00:00,292,0.0,0.0
2023-08-05 14:00:00,293,0.0,0.0
2023-08-05 14:00:00,294,0.0,0.0
2023-08-05 14:00:00,299,167.5,123.99823
2023-08-05 14:00:00,300,167.5,123.99823
2023-08-05 14:00:00,301,167.0,123.99823
2023-08-05 14:00:00,302,167.0,123.99823
2023-08-05 14:00:00,303,188.0,132.0
2023-08-05 14:00:00,304,188.0,132.0
2023-08-05 14:00:00,305,349.0,349.0
2023-08-05 14:00:00,306,334.0,334.0
2023-08-05 14:00:00,307,344.0,344.0
2023-08-05 14:00:00,308,138.5,119.995728
2023-08-05 14:00:00,309,138.5,119.995728
2023-08-05 14:00:00,310,158.0,122.0
2023-08-05 14:00:00,311,143.0,119.995728
2023-08-05 14:00:00,312,143.0,119.995728
2023-08-05 14:00:00,313,161.0,122.0
2023-08-05 14:00:00,314,140.5,119.995728
2023-08-05 14:00:00,315,140.5,119.995728
2023-08-05 14:00:00,316,161.0,122.0
2023-08-05 14:00:00,317,136.5,119.995728
2023-08-05 14:00:00,318,136.5,119.995728
2023-08-05 14:00:00,319,161.0,122.0
2023-08-05 14:00:00,320,146.5,122.0
2023-08-05 14:00:00,321,146.5,122.0
2023-08-05 14:00:00,322,169.0,136.0
2023-08-05 14:00:00,323,157.0,122.0
2023-08-05 14:00:00,324,157.0,122.0
2023-08-05 14:00:00,325,171.0,136.0
2023-08-05 14:00:00,326,132.5,112.0
2023-08-05 14:00:00,327,132.5,112.0
2023-08-05 14:00:00,328,173.0,150.0
2023-08-05 14:00:00,329,0.0,0.0
2023-08-05 14:00:00,330,0.0,0.0
2023-08-05 14:00:00,331,815.968628,651.221069
2023-08-05 14:00:00,332,813.0,649.389771
2023-08-05 14:00:00,333,0.0,0.0
2023-08-05 14:00:00,334,0.0,0.0
2023-08-05 14:00:00,335,0.0,0.0
2023-08-05 14:00:00,336,0.0,0.0
2023-08-05 14:00:00,337,36.5,36.0
2023-08-05 14:00:00,338,0.0,0.0
2023-08-05 14:00:00,339,16.5,15.0
2023-08-05 14:00:00,340,818.0,673.515259
2023-08-05 14:00:00,341,817.0,674.593872
2023-08-05 14:00:00,342,166.0,135.0
2023-08-05 14:00:00,343,0.0,0.0
2023-08-05 14:00:00,344,0.0,0.0
2023-08-05 14:00:00,345,0.0,0.0
2023-08-05 14:00:00,346,93.338562,80.0
2023-08-05 14:00:00,347,163.0,163.0
2023-08-05 14:00:00,348,0.0,0.0
2023-08-05 14:00:00,349,0.0,0.0
2023-08-05 14:00:00,350,0.0,0.0
2023-08-05 14:00:00,351,0.0,0.0
2023-08-05 14:00:00,352,0.0,0.0
2023-08-05 14:00:00,353,0.0,0.0
2023-08-05 14:00:00,354,0.0,0.0
2023-08-05 14:00:00,355,0.0,0.0
2023-08-05 14:00:00,356,25.0,10.0
2023-08-05 14:00:00,357,0.0,0.0
2023-08-05 14:00:00,358,20.0,10.000153
2023-08-05 14:00:00,359,20.0,10.000153
2023-08-05 14:00:00,360,0.0,0.0
2023-08-05 14:00:00,361,0.0,0.0
2023-08-05 14:00:00,362,23.333334,7.0
2023-08-05 14:00:00,363,23.333334,10.0
2023-08-05 14:00:00,364,0.0,0.0
2023-08-05 14:00:00,365,768.649719,665.471436
2023-08-05 14:00:00,366,397.214966,355.0
2023-08-05 14:00:00,367,0.0,0.0
2023-08-05 14:00:00,368,0.0,0.0
2023-08-05 14:00:00,369,0.0,0.0
2023-08-05 14:00:00,370,0.0,0.0
2023-08-05 14:00:00,371,0.0,0.0
2023-08-05 14:00:00,372,0.0,0.0
2023-08-05 14:00:00,373,0.0,0.0
2023-08-05 14:00:00,374,0.0,0.0
2023-08-05 14:00:00,375,0.0,0.0
2023-08-05 14:00:00,376,152.5,116.662704
2023-08-05 14:00:00,377,152.5,116.662704
2023-08-05 14:00:00,378,146.0,116.662704
2023-08-05 14:00:00,379,0.0,0.0
2023-08-05 14:00:00,380,0.0,0.0
2023-08-05 14:00:00,381,0.0,0.0
2023-08-05 14:00:00,382,0.0,0.0
2023-08-05 14:00:00,383,155.0,127.972534
2023-08-05 14:00:00,384,0.0,0.0
2023-08-05 14:00:00,385,253.0,181.044983
2023-08-05 14:00:00,386,253.0,181.914734
2023-08-05 14:00:00,387,273.0,202.0
2023-08-05 14:00:00,388,252.5,181.319641
2023-08-05 14:00:00,389,252.5,180.755005
2023-08-05 14:00:00,390,273.0,202.0
2023-08-05 14:00:00,419,278.0,190.002136
2023-08-05 14:00:00,420,278.0,190.002136
2023-08-05 14:00:00,421,259.0,190.002136
2023-08-05 14:00:00,422,237.0,180.0
2023-08-05 14:00:00,423,237.0,180.0
2023-08-05 14:00:00,432,286.0,216.0
2023-08-05 14:00:00,433,396.0,266.983826
2023-08-05 14:00:00,434,252.5,180.013397
2023-08-05 14:00:00,435,252.5,180.013397
2023-08-05 14:00:00,436,255.5,180.013397
2023-08-05 14:00:00,437,255.5,180.013397
2023-08-05 14:00:00,438,256.0,208.0
2023-08-05 14:00:00,439,258.0,208.0
2023-08-05 14:00:00,440,146.5,120.0
2023-08-05 14:00:00,441,146.5,120.0
2023-08-05 14:00:00,442,164.0,120.0
2023-08-05 14:00:00,443,0.0,0.0
2023-08-05 14:00:00,444,0.0,0.0
2023-08-05 14:00:00,450,207.0,203.0
2023-08-05 14:00:00,451,106.0,106.0
2023-08-05 14:00:00,452,227.0,223.0
2023-08-05 14:00:00,453,105.0,105.0
2023-08-05 14:00:00,459,0.0,0.0
2023-08-05 14:00:00,467,12.0,5.000153
2023-08-05 14:00:00,468,12.0,4.000366
2023-08-05 14:00:00,469,5.000153,1.600391
2023-08-05 14:00:00,471,4.553785,0.0
2023-08-05 14:00:00,472,208.0,208.0
2023-08-05 14:00:00,473,125.0,125.0
2023-08-05 14:00:00,474,211.0,211.0
2023-08-05 14:00:00,475,125.0,125.0
2023-08-05 14:00:00,477,238.0,164.0
2023-08-05 14:00:00,478,238.0,164.0
2023-08-05 14:00:00,479,246.0,163.986282
2023-08-05 14:00:00,480,236.0,164.0
2023-08-05 14:00:00,481,236.0,164.0
2023-08-05 14:00:00,482,244.0,163.986282
2023-08-05 14:00:00,485,45.0,20.00061
2023-08-05 14:00:00,486,0.0,0.0
2023-08-05 14:00:00,487,0.0,0.0
2023-08-05 14:00:00,488,0.0,0.0
2023-08-05 14:00:00,489,997.0,795.0
2023-08-05 14:00:00,490,998.0,795.0
2023-08-05 14:00:00,491,969.0,791.0
2023-08-05 14:00:00,492,968.0,786.0
2023-08-05 14:00:00,493,993.0,795.0
2023-08-05 14:00:00,494,991.0,795.0
2023-08-05 14:00:00,495,0.0,0.0
2023-08-05 14:00:00,496,0.0,0.0
2023-08-05 14:00:00,497,400.0,240.0
2023-08-05 14:00:00,498,0.0,0.0
2023-08-05 14:00:00,499,0.0,0.0
2023-08-05 14:00:00,501,271.0,271.0
2023-08-05 14:00:00,502,279.006226,279.006226
2023-08-05 14:00:00,503,284.0,284.0
2023-08-05 14:00:00,507,135.0,59.001785
2023-08-05 14:00:00,508,139.199997,106.0
2023-08-05 14:00:00,511,0.0,0.0
2023-08-05 14:00:00,512,0.0,0.0
2023-08-05 14:00:00,513,305.0,150.0
2023-08-05 14:00:00,514,133.0,120.0
2023-08-05 14:00:00,516,749.988525,749.988525
2023-08-05 14:00:00,521,845.398682,628.06897
2023-08-05 14:00:00,522,881.015564,577.0
2023-08-05 14:00:00,523,0.0,0.0
2023-08-05 14:00:00,524,0.0,0.0
2023-08-05 14:00:00,525,0.0,0.0
2023-08-05 14:00:00,526,233.41626,131.0
2023-08-05 14:00:00,527,1357.0,1058.099976
2023-08-05 14:00:00,528,131.0,131.0
2023-08-05 14:00:00,529,783.730774,578.198242
2023-08-05 14:00:00,530,860.192322,648.485657
2023-08-05 14:00:00,533,0.0,0.0
2023-08-05 14:00:00,534,0.0,0.0
2023-08-05 14:00:00,535,0.0,0.0
2023-08-05 14:00:00,536,0.0,0.0
2023-08-05 14:00:00,537,0.0,0.0
2023-08-05 14:00:00,538,0.0,0.0
2023-08-05 14:00:00,539,0.0,0.0
2023-08-05 14:00:00,540,0.0,0.0
2023-08-05 14:00:00,541,0.0,0.0
2023-08-05 14:00:00,542,0.0,0.0
2023-08-05 14:00:00,544,1012.0,795.0
2023-08-05 14:00:00,545,1012.0,795.0
2023-08-05 14:00:00,546,331.5,331.5
2023-08-05 14:00:00,547,331.5,331.5
2023-08-05 14:00:00,548,326.0,326.0
2023-08-05 14:00:00,549,235.001648,87.0
2023-08-05 14:00:00,550,120.0,43.5
2023-08-05 14:00:00,552,0.0,0.0
2023-08-05 14:00:00,553,0.0,0.0
2023-08-05 14:05:00,1,0.0,0.0
2023-08-05 14:05:00,2,0.0,0.0
2023-08-05 14:05:00,3,0.0,0.0
2023-08-05 14:05:00,4,364.991486,330.0
2023-08-05 14:05:00,5,0.0,0.0
2023-08-05 14:05:00,6,364.991486,330.0
2023-08-05 14:05:00,7,380.250153,330.0
2023-08-05 14:05:00,8,0.0,0.0
2023-08-05 14:05:00,9,379.72049,330.0
2023-08-05 14:05:00,10,0.0,0.0
2023-08-05 14:05:00,11,0.0,0.0
2023-08-05 14:05:00,12,0.0,0.0
2023-08-05 14:05:00,15,396.861206,382.196747
2023-08-05 14:05:00,16,395.968506,380.040771
2023-08-05 14:05:00,17,280.0,280.0
2023-08-05 14:05:00,18,466.0,428.402557
2023-08-05 14:05:00,27,615.0,615.0
2023-08-05 14:05:00,28,0.0,0.0
2023-08-05 14:05:00,29,612.0,612.0
2023-08-05 14:05:00,33,0.0,0.0
2023-08-05 14:05:00,36,998.0,795.0
2023-08-05 14:05:00,37,991.0,795.0
2023-08-05 14:05:00,43,0.0,0.0
2023-08-05 14:05:00,46,309.643555,280.0
2023-08-05 14:05:00,47,0.0,0.0
2023-08-05 14:05:00,48,0.0,0.0
2023-08-05 14:05:00,49,329.929474,280.584869
2023-08-05 14:05:00,50,0.0,0.0
2023-08-05 14:05:00,51,360.007477,281.811951
2023-08-05 14:05:00,52,0.0,0.0
2023-08-05 14:05:00,53,0.0,0.0
2023-08-05 14:05:00,54,0.0,0.0
2023-08-05 14:05:00,55,0.0,0.0
2023-08-05 14:05:00,56,0.0,0.0
2023-08-05 14:05:00,57,0.0,0.0
2023-08-05 14:05:00,58,0.0,0.0
2023-08-05 14:05:00,59,0.0,0.0
2023-08-05 14:05:00,60,0.0,0.0
2023-08-05 14:05:00,61,284.984344,284.984344
2023-08-05 14:05:00,62,289.653442,289.653442
2023-08-05 14:05:00,63,0.0,0.0
2023-08-05 14:05:00,64,284.796326,284.796326
2023-08-05 14:05:00,65,294.470856,294.470856
2023-08-05 14:05:00,66,297.967072,297.967072
2023-08-05 14:05:00,67,312.125763,312.125763
2023-08-05 14:05:00,68,293.75174,293.75174
2023-08-05 14:05:00,69,670.0,670.0
2023-08-05 14:05:00,70,670.506836,670.506836
2023-08-05 14:05:00,71,0.0,0.0
2023-08-05 14:05:00,72,0.0,0.0
2023-08-05 14:05:00,73,0.0,0.0
2023-08-05 14:05:00,74,0.0,0.0
2023-08-05 14:05:00,75,0.0,0.0
2023-08-05 14:05:00,76,0.0,0.0
2023-08-05 14:05:00,77,0.0,0.0
2023-08-05 14:05:00,78,0.0,0.0
2023-08-05 14:05:00,79,0.0,0.0
2023-08-05 14:05:00,80,0.0,0.0
2023-08-05 14:05:00,83,320.353729,320.353729
2023-08-05 14:05:00,84,320.0,320.0
2023-08-05 14:05:00,85,320.0,320.0
2023-08-05 14:05:00,86,0.0,0.0
2023-08-05 14:05:00,87,324.596527,324.596527
2023-08-05 14:05:00,88,324.745331,324.745331
2023-08-05 14:05:00,89,393.600006,330.003937
2023-08-05 14:05:00,90,330.003937,330.003937
2023-08-05 14:05:00,91,806.390991,750.0
2023-08-05 14:05:00,92,835.735596,746.9375
2023-08-05 14:05:00,95,0.0,0.0
2023-08-05 14:05:00,96,0.0,0.0
2023-08-05 14:05:00,97,0.0,0.0
2023-08-05 14:05:00,98,0.0,0.0
2023-08-05 14:05:00,99,0.0,0.0
2023-08-05 14:05:00,100,0.0,0.0
2023-08-05 14:05:00,101,0.0,0.0
2023-08-05 14:05:00,102,0.0,0.0
2023-08-05 14:05:00,103,0.0,0.0
2023-08-05 14:05:00,104,0.0,0.0
2023-08-05 14:05:00,105,0.0,0.0
2023-08-05 14:05:00,106,0.0,0.0
2023-08-05 14:05:00,107,0.0,0.0
2023-08-05 14:05:00,108,0.0,0.0
2023-08-05 14:05:00,112,0.0,0.0
2023-08-05 14:05:00,113,0.0,0.0
2023-08-05 14:05:00,114,0.0,0.0
2023-08-05 14:05:00,115,750.045654,577.005859
2023-08-05 14:05:00,116,0.0,0.0
2023-08-05 14:05:00,117,0.0,0.0
2023-08-05 14:05:00,118,0.0,0.0
2023-08-05 14:05:00,119,100.0,60.000153
2023-08-05 14:05:00,120,0.0,0.0
2023-08-05 14:05:00,126,0.0,0.0
2023-08-05 14:05:00,127,0.0,0.0
2023-08-05 14:05:00,128,987.0,750.0
2023-08-05 14:05:00,129,985.0,750.0
2023-08-05 14:05:00,130,0.0,0.0
2023-08-05 14:05:00,131,975.0,718.0
2023-08-05 14:05:00,132,923.0,758.0
2023-08-05 14:05:00,133,755.0,755.0
2023-08-05 14:05:00,134,0.0,0.0
2023-08-05 14:05:00,135,287.638672,210.0
2023-08-05 14:05:00,136,0.0,0.0
2023-08-05 14:05:00,137,0.0,0.0
2023-08-05 14:05:00,138,0.0,0.0
2023-08-05 14:05:00,139,267.0,188.0
2023-08-05 14:05:00,140,0.0,0.0
2023-08-05 14:05:00,141,135.0,94.0
2023-08-05 14:05:00,142,0.0,0.0
2023-08-05 14:05:00,143,0.0,0.0
2023-08-05 14:05:00,144,0.0,0.0
2023-08-05 14:05:00,145,0.0,0.0
2023-08-05 14:05:00,146,0.0,0.0
2023-08-05 14:05:00,147,0.0,0.0
2023-08-05 14:05:00,150,0.0,0.0
2023-08-05 14:05:00,151,0.0,0.0
2023-08-05 14:05:00,152,0.0,0.0
2023-08-05 14:05:00,153,0.0,0.0
2023-08-05 14:05:00,154,219.0,134.0
2023-08-05 14:05:00,155,120.0,67.0
2023-08-05 14:05:00,156,361.0,340.0
2023-08-05 14:05:00,158,0.0,0.0
2023-08-05 14:05:00,159,1009.0,795.0
2023-08-05 14:05:00,160,0.0,0.0
2023-08-05 14:05:00,161,0.0,0.0
2023-08-05 14:05:00,162,0.0,0.0
2023-08-05 14:05:00,166,0.0,0.0
2023-08-05 14:05:00,167,0.0,0.0
2023-08-05 14:05:00,168,0.0,0.0
2023-08-05 14:05:00,169,0.0,0.0
2023-08-05 14:05:00,170,0.0,0.0
2023-08-05 14:05:00,171,0.0,0.0
2023-08-05 14:05:00,172,0.0,0.0
2023-08-05 14:05:00,173,0.0,0.0
2023-08-05 14:05:00,174,0.0,0.0
2023-08-05 14:05:00,175,276.0,152.0
2023-08-05 14:05:00,176,0.0,0.0
2023-08-05 14:05:00,177,147.0,107.0
2023-08-05 14:05:00,178,0.0,0.0
2023-08-05 14:05:00,179,0.0,0.0
2023-08-05 14:05:00,180,0.0,0.0
2023-08-05 14:05:00,181,144.5,115.997803
2023-08-05 14:05:00,182,144.5,115.997803
2023-08-05 14:05:00,183,171.0,120.0
2023-08-05 14:05:00,184,0.0,0.0
2023-08-05 14:05:00,185,0.0,0.0
2023-08-05 14:05:00,186,0.0,0.0
2023-08-05 14:05:00,187,146.0,119.995728
2023-08-05 14:05:00,188,146.0,119.995728
2023-08-05 14:05:00,189,172.0,120.0
2023-08-05 14:05:00,190,1000.0,795.0
2023-08-05 14:05:00,191,1000.0,795.0
2023-08-05 14:05:00,193,0.0,0.0
2023-08-05 14:05:00,194,0.0,0.0
2023-08-05 14:05:00,195,25.72805,10.0
2023-08-05 14:05:00,196,0.0,0.0
2023-08-05 14:05:00,197,0.0,0.0
2023-08-05 14:05:00,198,0.0,0.0
2023-08-05 14:05:00,200,0.0,0.0
2023-08-05 14:05:00,207,0.0,0.0
2023-08-05 14:05:00,208,0.0,0.0
2023-08-05 14:05:00,209,0.0,0.0
2023-08-05 14:05:00,210,0.0,0.0
2023-08-05 14:05:00,211,0.0,0.0
2023-08-05 14:05:00,212,0.0,0.0
2023-08-05 14:05:00,213,0.0,0.0
2023-08-05 14:05:00,214,0.0,0.0
2023-08-05 14:05:00,215,0.0,0.0
2023-08-05 14:05:00,216,0.0,0.0
2023-08-05 14:05:00,217,0.0,0.0
2023-08-05 14:05:00,218,25.0,20.99826
2023-08-05 14:05:00,219,0.0,0.0
2023-08-05 14:05:00,220,25.0,20.99826
2023-08-05 14:05:00,231,0.0,0.0
2023-08-05 14:05:00,232,0.0,0.0
2023-08-05 14:05:00,233,0.0,0.0
2023-08-05 14:05:00,234,0.0,0.0
2023-08-05 14:05:00,237,0.0,0.0
2023-08-05 14:05:00,238,0.0,0.0
2023-08-05 14:05:00,240,265.0,265.0
2023-08-05 14:05:00,241,138.0,138.0
2023-08-05 14:05:00,242,0.0,0.0
2023-08-05 14:05:00,243,159.0,109.703369
2023-08-05 14:05:00,244,159.0,109.703369
2023-08-05 14:05:00,247,68.0,53.0
2023-08-05 14:05:00,248,0.0,0.0
2023-08-05 14:05:00,249,146.0,99.553833
2023-08-05 14:05:00,250,146.0,99.370728
2023-08-05 14:05:00,251,146.0,99.590454
2023-08-05 14:05:00,252,247.0,195.0
2023-08-05 14:05:00,253,0.0,0.0
2023-08-05 14:05:00,254,0.0,0.0
2023-08-05 14:05:00,255,228.5,167.0
2023-08-05 14:05:00,256,228.5,167.0
2023-08-05 14:05:00,257,256.0,216.0
2023-08-05 14:05:00,258,236.5,162.007477
2023-08-05 14:05:00,259,236.5,162.007477
2023-08-05 14:05:00,260,244.0,208.0
2023-08-05 14:05:00,264,0.0,0.0
2023-08-05 14:05:00,265,10.000229,5.000229
2023-08-05 14:05:00,266,0.0,0.0
2023-08-05 14:05:00,267,0.0,0.0
2023-08-05 14:05:00,268,224.0,131.0
2023-08-05 14:05:00,269,224.0,131.0
2023-08-05 14:05:00,270,227.0,131.0
2023-08-05 14:05:00,271,0.0,0.0
2023-08-05 14:05:00,272,0.0,0.0
2023-08-05 14:05:00,273,0.0,0.0
2023-08-05 14:05:00,274,0.0,0.0
2023-08-05 14:05:00,275,151.0,100.0
2023-08-05 14:05:00,276,74.0,50.0
2023-08-05 14:05:00,277,142.0,100.0
2023-08-05 14:05:00,278,71.0,50.0
2023-08-05 14:05:00,279,152.0,152.0
2023-08-05 14:05:00,280,70.0,70.0
2023-08-05 14:05:00,281,153.0,100.0
2023-08-05 14:05:00,282,74.0,50.0
2023-08-05 14:05:00,283,0.0,0.0
2023-08-05 14:05:00,284,0.0,0.0
2023-08-05 14:05:00,285,0.0,0.0
2023-08-05 14:05:00,286,0.0,0.0
2023-08-05 14:05:00,287,152.0,100.0
2023-08-05 14:05:00,288,73.0,50.0
2023-08-05 14:05:00,289,0.0,0.0
2023-08-05 14:05:00,290,0.0,0.0
2023-08-05 14:05:00,291,0.0,0.0
2023-08-05 14:05:00,292,0.0,0.0
2023-08-05 14:05:00,293,0.0,0.0
2023-08-05 14:05:00,294,0.0,0.0
2023-08-05 14:05:00,299,167.5,123.99823
2023-08-05 14:05:00,300,167.5,123.99823
2023-08-05 14:05:00,301,167.0,123.99823
2023-08-05 14:05:00,302,167.0,123.99823
2023-08-05 14:05:00,303,188.0,132.0
2023-08-05 14:05:00,304,188.0,132.0
2023-08-05 14:05:00,305,349.0,349.0
2023-08-05 14:05:00,306,334.0,305.277924
2023-08-05 14:05:00,307,344.0,344.0
2023-08-05 14:05:00,308,138.5,119.995728
2023-08-05 14:05:00,309,138.5,119.995728
2023-08-05 14:05:00,310,158.0,122.0
2023-08-05 14:05:00,311,143.0,119.995728
2023-08-05 14:05:00,312,143.0,119.995728
2023-08-05 14:05:00,313,161.0,122.0
2023-08-05 14:05:00,314,140.5,119.995728
2023-08-05 14:05:00,315,140.5,119.995728
2023-08-05 14:05:00,316,161.0,122.0
2023-08-05 14:05:00,317,136.5,119.995728
2023-08-05 14:05:00,318,136.5,119.995728
2023-08-05 14:05:00,319,161.0,122.0
2023-08-05 14:05:00,320,146.5,122.0
2023-08-05 14:05:00,321,146.5,122.0
2023-08-05 14:05:00,322,169.0,136.0
2023-08-05 14:05:00,323,157.0,122.0
2023-08-05 14:05:00,324,157.0,122.0
2023-08-05 14:05:00,325,171.0,136.0
2023-08-05 14:05:00,326,132.5,112.0
2023-08-05 14:05:00,327,132.5,112.0
2023-08-05 14:05:00,328,173.0,150.0
2023-08-05 14:05:00,329,0.0,0.0
2023-08-05 14:05:00,330,0.0,0.0
2023-08-05 14:05:00,331,815.968628,652.700867
2023-08-05 14:05:00,332,813.0,652.471741
2023-08-05 14:05:00,333,0.0,0.0
2023-08-05 14:05:00,334,0.0,0.0
2023-08-05 14:05:00,335,0.0,0.0
2023-08-05 14:05:00,336,0.0,0.0
2023-08-05 14:05:00,337,36.5,36.0
2023-08-05 14:05:00,338,0.0,0.0
2023-08-05 14:05:00,339,16.5,15.0
2023-08-05 14:05:00,340,818.0,673.18335
2023-08-05 14:05:00,341,817.0,673.598145
2023-08-05 14:05:00,342,166.0,135.0
2023-08-05 14:05:00,343,0.0,0.0
2023-08-05 14:05:00,344,0.0,0.0
2023-08-05 14:05:00,345,0.0,0.0
2023-08-05 14:05:00,346,94.597473,80.0
2023-08-05 14:05:00,347,163.0,163.0
2023-08-05 14:05:00,348,0.0,0.0
2023-08-05 14:05:00,349,0.0,0.0
2023-08-05 14:05:00,350,0.0,0.0
2023-08-05 14:05:00,351,0.0,0.0
2023-08-05 14:05:00,352,0.0,0.0
2023-08-05 14:05:00,353,0.0,0.0
2023-08-05 14:05:00,354,0.0,0.0
2023-08-05 14:05:00,355,0.0,0.0
2023-08-05 14:05:00,356,25.0,10.0
2023-08-05 14:05:00,357,0.0,0.0
2023-08-05 14:05:00,358,20.0,10.000153
2023-08-05 14:05:00,359,20.0,10.000153
2023-08-05 14:05:00,360,0.0,0.0
2023-08-05 14:05:00,361,0.0,0.0
2023-08-05 14:05:00,362,23.333334,7.0
2023-08-05 14:05:00,363,23.333334,10.0
2023-08-05 14:05:00,364,0.0,0.0
2023-08-05 14:05:00,365,768.649719,665.471436
2023-08-05 14:05:00,366,355.0,355.0
2023-08-05 14:05:00,367,0.0,0.0
2023-08-05 14:05:00,368,0.0,0.0
2023-08-05 14:05:00,369,0.0,0.0
2023-08-05 14:05:00,370,0.0,0.0
2023-08-05 14:05:00,371,0.0,0.0
2023-08-05 14:05:00,372,0.0,0.0
2023-08-05 14:05:00,373,0.0,0.0
2023-08-05 14:05:00,374,0.0,0.0
2023-08-05 14:05:00,375,0.0,0.0
2023-08-05 14:05:00,376,152.5,116.662704
2023-08-05 14:05:00,377,152.5,116.662704
2023-08-05 14:05:00,378,146.0,116.662704
2023-08-05 14:05:00,379,0.0,0.0
2023-08-05 14:05:00,380,0.0,0.0
2023-08-05 14:05:00,381,0.0,0.0
2023-08-05 14:05:00,382,0.0,0.0
2023-08-05 14:05:00,383,155.0,127.972534
2023-08-05 14:05:00,384,0.0,0.0
2023-08-05 14:05:00,385,253.0,181.044983
2023-08-05 14:05:00,386,253.0,180.449829
2023-08-05 14:05:00,387,273.0,202.0
2023-08-05 14:05:00,388,252.5,181.319641
2023-08-05 14:05:00,389,252.5,180.755005
2023-08-05 14:05:00,390,273.0,202.0
2023-08-05 14:05:00,419,278.0,190.002136
2023-08-05 14:05:00,420,278.0,190.002136
2023-08-05 14:05:00,421,259.0,190.002136
2023-08-05 14:05:00,422,237.0,180.0
2023-08-05 14:05:00,423,237.0,180.0
2023-08-05 14:05:00,432,286.0,216.0
2023-08-05 14:05:00,433,396.0,396.0
2023-08-05 14:05:00,434,252.5,252.5
2023-08-05 14:05:00,435,252.5,252.5
2023-08-05 14:05:00,436,255.5,255.5
2023-08-05 14:05:00,437,255.5,255.5
2023-08-05 14:05:00,438,256.0,208.0
2023-08-05 14:05:00,439,258.0,258.0
2023-08-05 14:05:00,440,146.5,120.0
2023-08-05 14:05:00,441,146.5,120.0
2023-08-05 14:05:00,442,164.0,120.0
2023-08-05 14:05:00,443,0.0,0.0
2023-08-05 14:05:00,444,0.0,0.0
2023-08-05 14:05:00,450,207.0,203.0
2023-08-05 14:05:00,451,106.0,106.0
2023-08-05 14:05:00,452,227.0,223.0
2023-08-05 14:05:00,453,105.0,105.0
2023-08-05 14:05:00,459,0.0,0.0
2023-08-05 14:05:00,467,12.0,5.000153
2023-08-05 14:05:00,468,12.0,4.000366
2023-08-05 14:05:00,469,5.000153,1.600391
2023-08-05 14:05:00,471,4.111504,0.0
2023-08-05 14:05:00,472,208.0,208.0
2023-08-05 14:05:00,473,125.0,125.0
2023-08-05 14:05:00,474,211.0,211.0
2023-08-05 14:05:00,475,125.0,125.0
2023-08-05 14:05:00,477,238.0,164.0
2023-08-05 14:05:00,478,238.0,164.0
2023-08-05 14:05:00,479,246.0,163.986282
2023-08-05 14:05:00,480,236.0,164.0
2023-08-05 14:05:00,481,236.0,164.0
2023-08-05 14:05:00,482,244.0,163.986282
2023-08-05 14:05:00,485,45.0,20.00061
2023-08-05 14:05:00,486,0.0,0.0
2023-08-05 14:05:00,487,0.0,0.0
2023-08-05 14:05:00,488,0.0,0.0
2023-08-05 14:05:00,489,997.0,795.0
2023-08-05 14:05:00,490,998.0,795.0
2023-08-05 14:05:00,491,969.0,791.0
2023-08-05 14:05:00,492,968.0,786.0
2023-08-05 14:05:00,493,993.0,795.0
2023-08-05 14:05:00,494,991.0,795.0
2023-08-05 14:05:00,495,0.0,0.0
2023-08-05 14:05:00,496,0.0,0.0
2023-08-05 14:05:00,497,400.0,240.0
2023-08-05 14:05:00,498,0.0,0.0
2023-08-05 14:05:00,499,0.0,0.0
2023-08-05 14:05:00,501,271.0,271.0
2023-08-05 14:05:00,502,278.136475,278.136475
2023-08-05 14:05:00,503,284.0,284.0
2023-08-05 14:05:00,507,135.0,59.001785
2023-08-05 14:05:00,508,139.199997,106.0
2023-08-05 14:05:00,511,0.0,0.0
2023-08-05 14:05:00,512,0.0,0.0
2023-08-05 14:05:00,513,305.0,150.0
2023-08-05 14:05:00,514,133.0,120.0
2023-08-05 14:05:00,516,749.988525,749.988525
2023-08-05 14:05:00,521,939.0,633.72229
2023-08-05 14:05:00,522,822.094727,577.0
2023-08-05 14:05:00,523,0.0,0.0
2023-08-05 14:05:00,524,0.0,0.0
2023-08-05 14:05:00,525,0.0,0.0
2023-08-05 14:05:00,526,233.484924,131.0
2023-08-05 14:05:00,527,1357.0,1058.099976
2023-08-05 14:05:00,528,131.0,131.0
2023-08-05 14:05:00,529,783.730774,583.964417
2023-08-05 14:05:00,530,860.192322,652.52832
2023-08-05 14:05:00,533,0.0,0.0
2023-08-05 14:05:00,534,0.0,0.0
2023-08-05 14:05:00,535,0.0,0.0
2023-08-05 14:05:00,536,0.0,0.0
2023-08-05 14:05:00,537,0.0,0.0
2023-08-05 14:05:00,538,0.0,0.0
2023-08-05 14:05:00,539,0.0,0.0
2023-08-05 14:05:00,540,0.0,0.0
2023-08-05 14:05:00,541,0.0,0.0
2023-08-05 14:05:00,542,0.0,0.0
2023-08-05 14:05:00,544,1012.0,795.0
2023-08-05 14:05:00,545,1012.0,795.0
2023-08-05 14:05:00,546,331.5,331.5
2023-08-05 14:05:00,547,331.5,331.5
2023-08-05 14:05:00,548,326.0,326.0
2023-08-05 14:05:00,549,235.001648,87.0
2023-08-05 14:05:00,550,120.0,43.5
2023-08-05 14:05:00,552,0.0,0.0
2023-08-05 14:05:00,553,0.0,0.0
2023-08-05 14:10:00,1,0.0,0.0
2023-08-05 14:10:00,2,0.0,0.0
2023-08-05 14:10:00,3,0.0,0.0
2023-08-05 14:10:00,4,364.991486,330.0
2023-08-05 14:10:00,5,0.0,0.0
2023-08-05 14:10:00,6,364.991486,330.0
2023-08-05 14:10:00,7,381.050568,330.0
2023-08-05 14:10:00,8,0.0,0.0
2023-08-05 14:10:00,9,379.72049,330.0
2023-08-05 14:10:00,10,0.0,0.0
2023-08-05 14:10:00,11,0.0,0.0
2023-08-05 14:10:00,12,0.0,0.0
2023-08-05 14:10:00,15,396.861206,366.15036
2023-08-05 14:10:00,16,396.586548,366.057709
2023-08-05 14:10:00,17,280.0,280.0
2023-08-05 14:10:00,18,466.0,431.455017
2023-08-05 14:10:00,27,615.0,615.0
2023-08-05 14:10:00,28,0.0,0.0
2023-08-05 14:10:00,29,612.0,612.0
2023-08-05 14:10:00,33,0.0,0.0
2023-08-05 14:10:00,36,998.0,795.0
2023-08-05 14:10:00,37,991.0,795.0
2023-08-05 14:10:00,43,0.0,0.0
2023-08-05 14:10:00,46,307.596893,280.0
2023-08-05 14:10:00,47,0.0,0.0
2023-08-05 14:10:00,48,0.0,0.0
2023-08-05 14:10:00,49,329.929474,280.0
2023-08-05 14:10:00,50,0.0,0.0
2023-08-05 14:10:00,51,360.007477,284.860046
2023-08-05 14:10:00,52,0.0,0.0
2023-08-05 14:10:00,53,0.0,0.0
2023-08-05 14:10:00,54,0.0,0.0
2023-08-05 14:10:00,55,0.0,0.0
2023-08-05 14:10:00,56,0.0,0.0
2023-08-05 14:10:00,57,0.0,0.0
2023-08-05 14:10:00,58,0.0,0.0
2023-08-05 14:10:00,59,0.0,0.0
2023-08-05 14:10:00,60,0.0,0.0
2023-08-05 14:10:00,61,294.011688,294.011688
2023-08-05 14:10:00,62,296.016296,296.016296
2023-08-05 14:10:00,63,0.0,0.0
2023-08-05 14:10:00,64,280.014557,280.014557
2023-08-05 14:10:00,65,294.470856,294.470856
2023-08-05 14:10:00,66,297.967072,297.967072
2023-08-05 14:10:00,67,312.125763,312.125763
2023-08-05 14:10:00,68,293.75174,293.75174
2023-08-05 14:10:00,69,670.0,670.0
2023-08-05 14:10:00,70,670.621338,670.621338
2023-08-05 14:10:00,71,0.0,0.0
2023-08-05 14:10:00,72,0.0,0.0
2023-08-05 14:10:00,73,0.0,0.0
2023-08-05 14:10:00,74,0.0,0.0
2023-08-05 14:10:00,75,0.0,0.0
2023-08-05 14:10:00,76,0.0,0.0
2023-08-05 14:10:00,77,0.0,0.0
2023-08-05 14:10:00,78,0.0,0.0
2023-08-05 14:10:00,79,0.0,0.0
2023-08-05 14:10:00,80,0.0,0.0
2023-08-05 14:10:00,83,320.353729,320.353729
2023-08-05 14:10:00,84,320.0,320.0
2023-08-05 14:10:00,85,320.0,320.0
2023-08-05 14:10:00,86,0.0,0.0
2023-08-05 14:10:00,87,324.546844,324.546844
2023-08-05 14:10:00,88,324.745331,324.745331
2023-08-05 14:10:00,89,337.422302,330.003937
2023-08-05 14:10:00,90,330.003937,330.003937
2023-08-05 14:10:00,91,806.390991,750.0
2023-08-05 14:10:00,92,746.9375,746.9375
2023-08-05 14:10:00,95,0.0,0.0
2023-08-05 14:10:00,96,0.0,0.0
2023-08-05 14:10:00,97,0.0,0.0
2023-08-05 14:10:00,98,0.0,0.0
2023-08-05 14:10:00,99,0.0,0.0
2023-08-05 14:10:00,100,0.0,0.0
2023-08-05 14:10:00,101,0.0,0.0
2023-08-05 14:10:00,102,0.0,0.0
2023-08-05 14:10:00,103,0.0,0.0
2023-08-05 14:10:00,104,0.0,0.0
2023-08-05 14:10:00,105,0.0,0.0
2023-08-05 14:10:00,106,0.0,0.0
2023-08-05 14:10:00,107,0.0,0.0
2023-08-05 14:10:00,108,0.0,0.0
2023-08-05 14:10:00,112,0.0,0.0
2023-08-05 14:10:00,113,0.0,0.0
2023-08-05 14:10:00,114,0.0,0.0
2023-08-05 14:10:00,115,750.045654,577.005859
2023-08-05 14:10:00,116,0.0,0.0
2023-08-05 14:10:00,117,0.0,0.0
2023-08-05 14:10:00,118,0.0,0.0
2023-08-05 14:10:00,119,100.0,60.000153
2023-08-05 14:10:00,120,0.0,0.0
2023-08-05 14:10:00,126,0.0,0.0
2023-08-05 14:10:00,127,0.0,0.0
2023-08-05 14:10:00,128,986.0,750.0
2023-08-05 14:10:00,129,985.0,750.0
2023-08-05 14:10:00,130,0.0,0.0
2023-08-05 14:10:00,131,975.0,718.0
2023-08-05 14:10:00,132,923.0,758.0
2023-08-05 14:10:00,133,755.0,755.0
2023-08-05 14:10:00,134,0.0,0.0
2023-08-05 14:10:00,135,291.0,210.0
2023-08-05 14:10:00,136,0.0,0.0
2023-08-05 14:10:00,137,0.0,0.0
2023-08-05 14:10:00,138,0.0,0.0
2023-08-05 14:10:00,139,267.0,188.0
2023-08-05 14:10:00,140,0.0,0.0
2023-08-05 14:10:00,141,135.0,94.0
2023-08-05 14:10:00,142,0.0,0.0
2023-08-05 14:10:00,143,0.0,0.0
2023-08-05 14:10:00,144,0.0,0.0
2023-08-05 14:10:00,145,0.0,0.0
2023-08-05 14:10:00,146,0.0,0.0
2023-08-05 14:10:00,147,0.0,0.0
2023-08-05 14:10:00,150,0.0,0.0
2023-08-05 14:10:00,151,0.0,0.0
2023-08-05 14:10:00,152,0.0,0.0
2023-08-05 14:10:00,153,0.0,0.0
2023-08-05 14:10:00,154,218.0,169.462891
2023-08-05 14:10:00,155,118.0,93.967918
2023-08-05 14:10:00,156,357.0,340.0
2023-08-05 14:10:00,158,0.0,0.0
2023-08-05 14:10:00,159,1009.0,795.0
2023-08-05 14:10:00,160,0.0,0.0
2023-08-05 14:10:00,161,0.0,0.0
2023-08-05 14:10:00,162,0.0,0.0
2023-08-05 14:10:00,166,0.0,0.0
2023-08-05 14:10:00,167,0.0,0.0
2023-08-05 14:10:00,168,0.0,0.0
2023-08-05 14:10:00,169,0.0,0.0
2023-08-05 14:10:00,170,0.0,0.0
2023-08-05 14:10:00,171,0.0,0.0
2023-08-05 14:10:00,172,0.0,0.0
2023-08-05 14:10:00,173,0.0,0.0
2023-08-05 14:10:00,174,0.0,0.0
2023-08-05 14:10:00,175,275.0,152.0
2023-08-05 14:10:00,176,0.0,0.0
2023-08-05 14:10:00,177,146.0,107.0
2023-08-05 14:10:00,178,0.0,0.0
2023-08-05 14:10:00,179,0.0,0.0
2023-08-05 14:10:00,180,0.0,0.0
2023-08-05 14:10:00,181,144.5,115.997803
2023-08-05 14:10:00,182,144.5,115.997803
2023-08-05 14:10:00,183,171.0,120.0
2023-08-05 14:10:00,184,0.0,0.0
2023-08-05 14:10:00,185,0.0,0.0
2023-08-05 14:10:00,186,0.0,0.0
2023-08-05 14:10:00,187,146.0,119.995728
2023-08-05 14:10:00,188,146.0,119.995728
2023-08-05 14:10:00,189,172.0,120.0
2023-08-05 14:10:00,190,1000.0,795.0
2023-08-05 14:10:00,191,1001.0,795.0
2023-08-05 14:10:00,193,0.0,0.0
2023-08-05 14:10:00,194,0.0,0.0
2023-08-05 14:10:00,195,25.72805,10.0
2023-08-05 14:10:00,196,0.0,0.0
2023-08-05 14:10:00,197,0.0,0.0
2023-08-05 14:10:00,198,0.0,0.0
2023-08-05 14:10:00,200,0.0,0.0
2023-08-05 14:10:00,207,0.0,0.0
2023-08-05 14:10:00,208,0.0,0.0
2023-08-05 14:10:00,209,0.0,0.0
2023-08-05 14:10:00,210,0.0,0.0
2023-08-05 14:10:00,211,0.0,0.0
2023-08-05 14:10:00,212,0.0,0.0
2023-08-05 14:10:00,213,0.0,0.0
2023-08-05 14:10:00,214,0.0,0.0
2023-08-05 14:10:00,215,0.0,0.0
2023-08-05 14:10:00,216,0.0,0.0
2023-08-05 14:10:00,217,0.0,0.0
2023-08-05 14:10:00,218,25.0,20.99826
2023-08-05 14:10:00,219,0.0,0.0
2023-08-05 14:10:00,220,25.0,20.99826
2023-08-05 14:10:00,231,0.0,0.0
2023-08-05 14:10:00,232,0.0,0.0
2023-08-05 14:10:00,233,0.0,0.0
2023-08-05 14:10:00,234,0.0,0.0
2023-08-05 14:10:00,237,0.0,0.0
2023-08-05 14:10:00,238,0.0,0.0
2023-08-05 14:10:00,240,263.0,263.0
2023-08-05 14:10:00,241,137.0,137.0
2023-08-05 14:10:00,242,15.542226,0.0
2023-08-05 14:10:00,243,159.0,109.703369
2023-08-05 14:10:00,244,159.0,109.703369
2023-08-05 14:10:00,247,68.0,68.0
2023-08-05 14:10:00,248,6.678063,0.0
2023-08-05 14:10:00,249,146.0,99.553833
2023-08-05 14:10:00,250,146.0,99.46228
2023-08-05 14:10:00,251,146.0,99.645386
2023-08-05 14:10:00,252,247.0,195.0
2023-08-05 14:10:00,253,0.0,0.0
2023-08-05 14:10:00,254,0.0,0.0
2023-08-05 14:10:00,255,228.5,167.0
2023-08-05 14:10:00,256,228.5,167.0
2023-08-05 14:10:00,257,255.0,216.0
2023-08-05 14:10:00,258,236.5,162.007477
2023-08-05 14:10:00,259,236.5,162.007477
2023-08-05 14:10:00,260,244.0,208.0
2023-08-05 14:10:00,264,0.0,0.0
2023-08-05 14:10:00,265,10.000229,5.000229
2023-08-05 14:10:00,266,0.0,0.0
2023-08-05 14:10:00,267,0.0,0.0
2023-08-05 14:10:00,268,222.5,131.0
2023-08-05 14:10:00,269,222.5,131.0
2023-08-05 14:10:00,270,229.0,131.0
2023-08-05 14:10:00,271,0.0,0.0
2023-08-05 14:10:00,272,0.0,0.0
2023-08-05 14:10:00,273,0.0,0.0
2023-08-05 14:10:00,274,0.0,0.0
2023-08-05 14:10:00,275,151.0,100.0
2023-08-05 14:10:00,276,74.0,50.0
2023-08-05 14:10:00,277,142.0,100.0
2023-08-05 14:10:00,278,71.0,50.0
2023-08-05 14:10:00,279,152.0,152.0
2023-08-05 14:10:00,280,70.0,70.0
2023-08-05 14:10:00,281,153.0,125.180008
2023-08-05 14:10:00,282,74.0,61.646107
2023-08-05 14:10:00,283,0.0,0.0
2023-08-05 14:10:00,284,0.0,0.0
2023-08-05 14:10:00,285,0.0,0.0
2023-08-05 14:10:00,286,0.0,0.0
2023-08-05 14:10:00,287,152.0,100.0
2023-08-05 14:10:00,288,73.0,50.0
2023-08-05 14:10:00,289,0.0,0.0
2023-08-05 14:10:00,290,0.0,0.0
2023-08-05 14:10:00,291,0.0,0.0
2023-08-05 14:10:00,292,0.0,0.0
2023-08-05 14:10:00,293,0.0,0.0
2023-08-05 14:10:00,294,0.0,0.0
2023-08-05 14:10:00,299,167.5,123.99823
2023-08-05 14:10:00,300,167.5,123.99823
2023-08-05 14:10:00,301,167.0,123.99823
2023-08-05 14:10:00,302,167.0,123.99823
2023-08-05 14:10:00,303,188.0,132.0
2023-08-05 14:10:00,304,188.0,132.0
2023-08-05 14:10:00,305,349.0,349.0
2023-08-05 14:10:00,306,334.0,334.0
2023-08-05 14:10:00,307,344.0,344.0
2023-08-05 14:10:00,308,137.5,119.995728
2023-08-05 14:10:00,309,137.5,119.995728
2023-08-05 14:10:00,310,157.0,122.0
2023-08-05 14:10:00,311,142.0,119.995728
2023-08-05 14:10:00,312,142.0,119.995728
2023-08-05 14:10:00,313,161.0,122.0
2023-08-05 14:10:00,314,140.0,119.995728
2023-08-05 14:10:00,315,140.0,119.995728
2023-08-05 14:10:00,316,160.0,122.0
2023-08-05 14:10:00,317,135.5,119.995728
2023-08-05 14:10:00,318,135.5,119.995728
2023-08-05 14:10:00,319,160.0,122.0
2023-08-05 14:10:00,320,146.5,122.0
2023-08-05 14:10:00,321,146.5,122.0
2023-08-05 14:10:00,322,169.0,136.0
2023-08-05 14:10:00,323,157.0,122.0
2023-08-05 14:10:00,324,157.0,122.0
2023-08-05 14:10:00,325,171.0,136.0
2023-08-05 14:10:00,326,132.5,112.0
2023-08-05 14:10:00,327,132.5,112.0
2023-08-05 14:10:00,328,173.0,150.0
2023-08-05 14:10:00,329,0.0,0.0
2023-08-05 14:10:00,330,0.0,0.0
2023-08-05 14:10:00,331,815.968628,651.326111
2023-08-05 14:10:00,332,813.0,646.885498
2023-08-05 14:10:00,333,0.0,0.0
2023-08-05 14:10:00,334,0.0,0.0
2023-08-05 14:10:00,335,0.0,0.0
2023-08-05 14:10:00,336,0.0,0.0
2023-08-05 14:10:00,337,36.5,36.0
2023-08-05 14:10:00,338,0.0,0.0
2023-08-05 14:10:00,339,16.5,15.0
2023-08-05 14:10:00,340,818.0,673.307861
2023-08-05 14:10:00,341,817.0,673.515259
2023-08-05 14:10:00,342,166.0,135.0
2023-08-05 14:10:00,343,0.0,0.0
2023-08-05 14:10:00,344,0.0,0.0
2023-08-05 14:10:00,345,0.0,0.0
2023-08-05 14:10:00,346,94.099609,80.0
2023-08-05 14:10:00,347,163.0,163.0
2023-08-05 14:10:00,348,0.0,0.0
2023-08-05 14:10:00,349,0.0,0.0
2023-08-05 14:10:00,350,0.0,0.0
2023-08-05 14:10:00,351,0.0,0.0
2023-08-05 14:10:00,352,0.0,0.0
2023-08-05 14:10:00,353,0.0,0.0
2023-08-05 14:10:00,354,0.0,0.0
2023-08-05 14:10:00,355,0.0,0.0
2023-08-05 14:10:00,356,25.0,10.0
2023-08-05 14:10:00,357,0.0,0.0
2023-08-05 14:10:00,358,20.0,10.000153
2023-08-05 14:10:00,359,20.0,10.000153
2023-08-05 14:10:00,360,0.0,0.0
2023-08-05 14:10:00,361,0.0,0.0
2023-08-05 14:10:00,362,23.333334,7.0
2023-08-05 14:10:00,363,23.333334,10.0
2023-08-05 14:10:00,364,0.0,0.0
2023-08-05 14:10:00,365,768.649719,665.471436
2023-08-05 14:10:00,366,355.0,355.0
2023-08-05 14:10:00,367,0.0,0.0
2023-08-05 14:10:00,368,0.0,0.0
2023-08-05 14:10:00,369,0.0,0.0
2023-08-05 14:10:00,370,0.0,0.0
2023-08-05 14:10:00,371,0.0,0.0
2023-08-05 14:10:00,372,0.0,0.0
2023-08-05 14:10:00,373,0.0,0.0
2023-08-05 14:10:00,374,0.0,0.0
2023-08-05 14:10:00,375,0.0,0.0
2023-08-05 14:10:00,376,152.5,116.662704
2023-08-05 14:10:00,377,152.5,116.662704
2023-08-05 14:10:00,378,146.0,116.662704
2023-08-05 14:10:00,379,0.0,0.0
2023-08-05 14:10:00,380,0.0,0.0
2023-08-05 14:10:00,381,0.0,0.0
2023-08-05 14:10:00,382,0.0,0.0
2023-08-05 14:10:00,383,155.0,127.972534
2023-08-05 14:10:00,384,0.0,0.0
2023-08-05 14:10:00,385,251.0,181.090759
2023-08-05 14:10:00,386,251.0,181.563782
2023-08-05 14:10:00,387,273.0,202.0
2023-08-05 14:10:00,388,250.5,181.319641
2023-08-05 14:10:00,389,250.5,180.755005
2023-08-05 14:10:00,390,273.0,202.0
2023-08-05 14:10:00,419,278.0,190.002136
2023-08-05 14:10:00,420,278.0,190.002136
2023-08-05 14:10:00,421,259.0,190.002136
2023-08-05 14:10:00,422,237.839401,180.0
2023-08-05 14:10:00,423,238.254807,180.0
2023-08-05 14:10:00,432,287.0,216.0
2023-08-05 14:10:00,433,380.717041,380.717041
2023-08-05 14:10:00,434,250.5,250.5
2023-08-05 14:10:00,435,250.5,250.5
2023-08-05 14:10:00,436,253.5,253.5
2023-08-05 14:10:00,437,253.5,253.5
2023-08-05 14:10:00,438,254.0,254.0
2023-08-05 14:10:00,439,256.0,256.0
2023-08-05 14:10:00,440,145.0,120.0
2023-08-05 14:10:00,441,145.0,120.0
2023-08-05 14:10:00,442,163.0,120.0
2023-08-05 14:10:00,443,0.0,0.0
2023-08-05 14:10:00,444,0.0,0.0
2023-08-05 14:10:00,450,207.0,203.0
2023-08-05 14:10:00,451,106.0,106.0
2023-08-05 14:10:00,452,227.0,223.0
2023-08-05 14:10:00,453,105.0,105.0
2023-08-05 14:10:00,459,0.0,0.0
2023-08-05 14:10:00,467,12.0,5.000153
2023-08-05 14:10:00,468,12.0,4.000366
2023-08-05 14:10:00,469,5.000153,1.600391
2023-08-05 14:10:00,471,3.786686,0.0
2023-08-05 14:10:00,472,208.0,208.0
2023-08-05 14:10:00,473,125.0,125.0
2023-08-05 14:10:00,474,211.0,211.0
2023-08-05 14:10:00,475,125.0,125.0
2023-08-05 14:10:00,477,239.0,164.0
2023-08-05 14:10:00,478,239.0,164.0
2023-08-05 14:10:00,479,247.0,163.986282
2023-08-05 14:10:00,480,237.0,164.0
2023-08-05 14:10:00,481,237.0,164.0
2023-08-05 14:10:00,482,245.0,163.986282
2023-08-05 14:10:00,485,45.0,20.00061
2023-08-05 14:10:00,486,0.0,0.0
2023-08-05 14:10:00,487,0.0,0.0
2023-08-05 14:10:00,488,0.0,0.0
2023-08-05 14:10:00,489,997.0,795.0
2023-08-05 14:10:00,490,998.0,795.0
2023-08-05 14:10:00,491,969.0,791.0
2023-08-05 14:10:00,492,968.0,786.0
2023-08-05 14:10:00,493,993.0,795.0
2023-08-05 14:10:00,494,991.0,795.0
2023-08-05 14:10:00,495,0.0,0.0
2023-08-05 14:10:00,496,0.0,0.0
2023-08-05 14:10:00,497,400.0,240.0
2023-08-05 14:10:00,498,0.0,0.0
2023-08-05 14:10:00,499,0.0,0.0
2023-08-05 14:10:00,501,273.0,273.0
2023-08-05 14:10:00,502,274.977905,274.977905
2023-08-05 14:10:00,503,284.0,284.0
2023-08-05 14:10:00,507,135.0,59.001785
2023-08-05 14:10:00,508,139.199997,106.0
2023-08-05 14:10:00,511,0.0,0.0
2023-08-05 14:10:00,512,0.0,0.0
2023-08-05 14:10:00,513,305.0,280.0
2023-08-05 14:10:00,514,133.0,130.0
2023-08-05 14:10:00,516,749.988525,749.988525
2023-08-05 14:10:00,521,939.0,695.09082
2023-08-05 14:10:00,522,908.897461,596.897461
2023-08-05 14:10:00,523,0.0,0.0
2023-08-05 14:10:00,524,0.0,0.0
2023-08-05 14:10:00,525,0.0,0.0
2023-08-05 14:10:00,526,233.599365,131.0
2023-08-05 14:10:00,527,1357.0,1058.099976
2023-08-05 14:10:00,528,131.0,131.0
2023-08-05 14:10:00,529,783.730774,577.0
2023-08-05 14:10:00,530,860.192322,639.113098
2023-08-05 14:10:00,533,0.0,0.0
2023-08-05 14:10:00,534,0.0,0.0
2023-08-05 14:10:00,535,0.0,0.0
2023-08-05 14:10:00,536,0.0,0.0
2023-08-05 14:10:00,537,0.0,0.0
2023-08-05 14:10:00,538,0.0,0.0
2023-08-05 14:10:00,539,0.0,0.0
2023-08-05 14:10:00,540,0.0,0.0
2023-08-05 14:10:00,541,0.0,0.0
2023-08-05 14:10:00,542,0.0,0.0
2023-08-05 14:10:00,544,1012.0,795.0
2023-08-05 14:10:00,545,1012.0,795.0
2023-08-05 14:10:00,546,329.0,329.0
2023-08-05 14:10:00,547,329.0,329.0
2023-08-05 14:10:00,548,326.0,326.0
2023-08-05 14:10:00,549,235.001648,87.0
2023-08-05 14:10:00,550,120.0,43.5
2023-08-05 14:10:00,552,0.0,0.0
2023-08-05 14:10:00,553,0.0,0.0
2023-08-05 14:15:00,1,0.0,0.0
2023-08-05 14:15:00,2,0.0,0.0
2023-08-05 14:15:00,3,0.0,0.0
2023-08-05 14:15:00,4,361.445007,330.0
2023-08-05 14:15:00,5,0.0,0.0
2023-08-05 14:15:00,6,364.991486,330.0
2023-08-05 14:15:00,7,371.524506,330.0
2023-08-05 14:15:00,8,0.0,0.0
2023-08-05 14:15:00,9,379.72049,330.0
2023-08-05 14:15:00,10,0.0,0.0
2023-08-05 14:15:00,11,0.0,0.0
2023-08-05 14:15:00,12,0.0,0.0
2023-08-05 14:15:00,15,396.769653,366.123383
2023-08-05 14:15:00,16,396.334717,364.382599
2023-08-05 14:15:00,17,280.0,280.0
2023-08-05 14:15:00,18,466.0,430.926208
2023-08-05 14:15:00,27,615.0,615.0
2023-08-05 14:15:00,28,0.0,0.0
2023-08-05 14:15:00,29,612.0,612.0
2023-08-05 14:15:00,33,0.0,0.0
2023-08-05 14:15:00,36,998.0,795.0
2023-08-05 14:15:00,37,991.0,795.0
2023-08-05 14:15:00,43,0.0,0.0
2023-08-05 14:15:00,46,313.79129,280.0
2023-08-05 14:15:00,47,0.0,0.0
2023-08-05 14:15:00,48,0.0,0.0
2023-08-05 14:15:00,49,329.929474,280.0
2023-08-05 14:15:00,50,0.0,0.0
2023-08-05 14:15:00,51,360.007477,284.645264
2023-08-05 14:15:00,52,0.0,0.0
2023-08-05 14:15:00,53,0.0,0.0
2023-08-05 14:15:00,54,0.0,0.0
2023-08-05 14:15:00,55,0.0,0.0
2023-08-05 14:15:00,56,0.0,0.0
2023-08-05 14:15:00,57,0.0,0.0
2023-08-05 14:15:00,58,0.0,0.0
2023-08-05 14:15:00,59,0.0,0.0
2023-08-05 14:15:00,60,0.0,0.0
2023-08-05 14:15:00,61,286.93222,286.93222
2023-08-05 14:15:00,62,292.315277,292.315277
2023-08-05 14:15:00,63,0.0,0.0
2023-08-05 14:15:00,64,280.014557,280.014557
2023-08-05 14:15:00,65,294.470856,294.470856
2023-08-05 14:15:00,66,297.967072,297.967072
2023-08-05 14:15:00,67,312.125763,312.125763
2023-08-05 14:15:00,68,293.75174,293.75174
2023-08-05 14:15:00,69,670.0,670.0
2023-08-05 14:15:00,70,670.621338,670.621338
2023-08-05 14:15:00,71,0.0,0.0
2023-08-05 14:15:00,72,0.0,0.0
2023-08-05 14:15:00,73,0.0,0.0
2023-08-05 14:15:00,74,0.0,0.0
2023-08-05 14:15:00,75,0.0,0.0
2023-08-05 14:15:00,76,0.0,0.0
2023-08-05 14:15:00,77,0.0,0.0
2023-08-05 14:15:00,78,0.0,0.0
2023-08-05 14:15:00,79,0.0,0.0
2023-08-05 14:15:00,80,0.0,0.0
2023-08-05 14:15:00,83,320.353729,320.353729
2023-08-05 14:15:00,84,320.0,320.0
2023-08-05 14:15:00,85,320.0,320.0
2023-08-05 14:15:00,86,0.0,0.0
2023-08-05 14:15:00,87,324.596527,324.596527
2023-08-05 14:15:00,88,324.745331,324.745331
2023-08-05 14:15:00,89,330.003937,330.003937
2023-08-05 14:15:00,90,330.003937,330.003937
2023-08-05 14:15:00,91,806.390991,750.0
2023-08-05 14:15:00,92,746.9375,746.9375
2023-08-05 14:15:00,95,0.0,0.0
2023-08-05 14:15:00,96,0.0,0.0
2023-08-05 14:15:00,97,0.0,0.0
2023-08-05 14:15:00,98,0.0,0.0
2023-08-05 14:15:00,99,0.0,0.0
2023-08-05 14:15:00,100,0.0,0.0
2023-08-05 14:15:00,101,0.0,0.0
2023-08-05 14:15:00,102,0.0,0.0
2023-08-05 14:15:00,103,0.0,0.0
2023-08-05 14:15:00,104,0.0,0.0
2023-08-05 14:15:00,105,0.0,0.0
2023-08-05 14:15:00,106,0.0,0.0
2023-08-05 14:15:00,107,0.0,0.0
2023-08-05 14:15:00,108,0.0,0.0
2023-08-05 14:15:00,112,0.0,0.0
2023-08-05 14:15:00,113,0.0,0.0
2023-08-05 14:15:00,114,0.0,0.0
2023-08-05 14:15:00,115,750.045654,577.005859
2023-08-05 14:15:00,116,0.0,0.0
2023-08-05 14:15:00,117,0.0,0.0
2023-08-05 14:15:00,118,0.0,0.0
2023-08-05 14:15:00,119,100.0,60.000153
2023-08-05 14:15:00,120,0.0,0.0
2023-08-05 14:15:00,126,0.0,0.0
2023-08-05 14:15:00,127,0.0,0.0
2023-08-05 14:15:00,128,986.0,750.0
2023-08-05 14:15:00,129,985.0,750.0
2023-08-05 14:15:00,130,0.0,0.0
2023-08-05 14:15:00,131,975.0,718.0
2023-08-05 14:15:00,132,923.0,758.0
2023-08-05 14:15:00,133,755.0,755.0
2023-08-05 14:15:00,134,0.0,0.0
2023-08-05 14:15:00,135,291.0,213.221436
2023-08-05 14:15:00,136,0.0,0.0
2023-08-05 14:15:00,137,0.0,0.0
2023-08-05 14:15:00,138,0.0,0.0
2023-08-05 14:15:00,139,267.0,188.0
2023-08-05 14:15:00,140,0.0,0.0
2023-08-05 14:15:00,141,135.0,94.0
2023-08-05 14:15:00,142,0.0,0.0
2023-08-05 14:15:00,143,0.0,0.0
2023-08-05 14:15:00,144,0.0,0.0
2023-08-05 14:15:00,145,0.0,0.0
2023-08-05 14:15:00,146,0.0,0.0
2023-08-05 14:15:00,147,0.0,0.0
2023-08-05 14:15:00,150,0.0,0.0
2023-08-05 14:15:00,151,0.0,0.0
2023-08-05 14:15:00,152,0.0,0.0
2023-08-05 14:15:00,153,0.0,0.0
2023-08-05 14:15:00,154,218.0,213.279236
2023-08-05 14:15:00,155,118.0,115.291054
2023-08-05 14:15:00,156,357.0,340.0
2023-08-05 14:15:00,158,0.0,0.0
2023-08-05 14:15:00,159,1009.0,795.0
2023-08-05 14:15:00,160,0.0,0.0
2023-08-05 14:15:00,161,0.0,0.0
2023-08-05 14:15:00,162,0.0,0.0
2023-08-05 14:15:00,166,0.0,0.0
2023-08-05 14:15:00,167,0.0,0.0
2023-08-05 14:15:00,168,0.0,0.0
2023-08-05 14:15:00,169,0.0,0.0
2023-08-05 14:15:00,170,0.0,0.0
2023-08-05 14:15:00,171,0.0,0.0
2023-08-05 14:15:00,172,0.0,0.0
2023-08-05 14:15:00,173,0.0,0.0
2023-08-05 14:15:00,174,0.0,0.0
2023-08-05 14:15:00,175,275.0,152.0
2023-08-05 14:15:00,176,0.0,0.0
2023-08-05 14:15:00,177,146.0,107.0
2023-08-05 14:15:00,178,0.0,0.0
2023-08-05 14:15:00,179,0.0,0.0
2023-08-05 14:15:00,180,0.0,0.0
2023-08-05 14:15:00,181,144.5,115.997803
2023-08-05 14:15:00,182,144.5,115.997803
2023-08-05 14:15:00,183,171.0,120.0
2023-08-05 14:15:00,184,0.0,0.0
2023-08-05 14:15:00,185,0.0,0.0
2023-08-05 14:15:00,186,0.0,0.0
2023-08-05 14:15:00,187,146.0,119.995728
2023-08-05 14:15:00,188,146.0,119.995728
2023-08-05 14:15:00,189,172.0,120.0
2023-08-05 14:15:00,190,1000.0,795.0
2023-08-05 14:15:00,191,1001.0,795.0
2023-08-05 14:15:00,193,0.0,0.0
2023-08-05 14:15:00,194,0.0,0.0
2023-08-05 14:15:00,195,25.72805,10.0
2023-08-05 14:15:00,196,0.0,0.0
2023-08-05 14:15:00,197,0.0,0.0
2023-08-05 14:15:00,198,0.0,0.0
2023-08-05 14:15:00,200,0.0,0.0
2023-08-05 14:15:00,207,0.0,0.0
2023-08-05 14:15:00,208,0.0,0.0
2023-08-05 14:15:00,209,0.0,0.0
2023-08-05 14:15:00,210,0.0,0.0
2023-08-05 14:15:00,211,0.0,0.0
2023-08-05 14:15:00,212,0.0,0.0
2023-08-05 14:15:00,213,0.0,0.0
2023-08-05 14:15:00,214,0.0,0.0
2023-08-05 14:15:00,215,0.0,0.0
2023-08-05 14:15:00,216,0.0,0.0
2023-08-05 14:15:00,217,0.0,0.0
2023-08-05 14:15:00,218,25.0,20.99826
2023-08-05 14:15:00,219,0.0,0.0
2023-08-05 14:15:00,220,25.0,20.99826
2023-08-05 14:15:00,231,0.0,0.0
2023-08-05 14:15:00,232,0.0,0.0
2023-08-05 14:15:00,233,0.0,0.0
2023-08-05 14:15:00,234,0.0,0.0
2023-08-05 14:15:00,237,0.0,0.0
2023-08-05 14:15:00,238,0.0,0.0
2023-08-05 14:15:00,240,263.0,263.0
2023-08-05 14:15:00,241,137.0,137.0
2023-08-05 14:15:00,242,19.613003,0.0
2023-08-05 14:15:00,243,159.0,109.703369
2023-08-05 14:15:00,244,159.0,109.703369
2023-08-05 14:15:00,247,68.0,68.0
2023-08-05 14:15:00,248,7.763924,0.0
2023-08-05 14:15:00,249,146.0,99.553833
2023-08-05 14:15:00,250,146.0,99.370728
2023-08-05 14:15:00,251,146.0,99.645386
2023-08-05 14:15:00,252,247.0,195.0
2023-08-05 14:15:00,253,0.0,0.0
2023-08-05 14:15:00,254,0.0,0.0
2023-08-05 14:15:00,255,228.5,167.0
2023-08-05 14:15:00,256,228.5,167.0
2023-08-05 14:15:00,257,255.0,216.0
2023-08-05 14:15:00,258,236.5,162.007477
2023-08-05 14:15:00,259,236.5,162.007477
2023-08-05 14:15:00,260,244.0,208.0
2023-08-05 14:15:00,264,0.0,0.0
2023-08-05 14:15:00,265,10.000229,5.000229
2023-08-05 14:15:00,266,0.0,0.0
2023-08-05 14:15:00,267,0.0,0.0
2023-08-05 14:15:00,268,222.5,131.0
2023-08-05 14:15:00,269,222.5,131.0
2023-08-05 14:15:00,270,229.0,131.0
2023-08-05 14:15:00,271,0.0,0.0
2023-08-05 14:15:00,272,0.0,0.0
2023-08-05 14:15:00,273,0.0,0.0
2023-08-05 14:15:00,274,0.0,0.0
2023-08-05 14:15:00,275,151.0,100.0
2023-08-05 14:15:00,276,74.0,50.0
2023-08-05 14:15:00,277,142.0,100.0
2023-08-05 14:15:00,278,71.0,50.0
2023-08-05 14:15:00,279,152.0,152.0
2023-08-05 14:15:00,280,70.0,50.0
2023-08-05 14:15:00,281,153.0,120.086754
2023-08-05 14:15:00,282,74.0,59.095886
2023-08-05 14:15:00,283,0.0,0.0
2023-08-05 14:15:00,284,0.0,0.0
2023-08-05 14:15:00,285,0.0,0.0
2023-08-05 14:15:00,286,0.0,0.0
2023-08-05 14:15:00,287,152.0,100.0
2023-08-05 14:15:00,288,73.0,50.0
2023-08-05 14:15:00,289,0.0,0.0
2023-08-05 14:15:00,290,0.0,0.0
2023-08-05 14:15:00,291,0.0,0.0
2023-08-05 14:15:00,292,0.0,0.0
2023-08-05 14:15:00,293,0.0,0.0
2023-08-05 14:15:00,294,0.0,0.0
2023-08-05 14:15:00,299,167.5,123.99823
2023-08-05 14:15:00,300,167.5,123.99823
2023-08-05 14:15:00,301,167.0,123.99823
2023-08-05 14:15:00,302,167.0,123.99823
2023-08-05 14:15:00,303,188.0,132.0
2023-08-05 14:15:00,304,188.0,132.0
2023-08-05 14:15:00,305,349.0,349.0
2023-08-05 14:15:00,306,334.0,298.293671
2023-08-05 14:15:00,307,344.0,344.0
2023-08-05 14:15:00,308,137.5,119.995728
2023-08-05 14:15:00,309,137.5,119.995728
2023-08-05 14:15:00,310,157.0,122.0
2023-08-05 14:15:00,311,142.0,119.995728
2023-08-05 14:15:00,312,142.0,119.995728
2023-08-05 14:15:00,313,161.0,122.0
2023-08-05 14:15:00,314,140.0,119.995728
2023-08-05 14:15:00,315,140.0,119.995728
2023-08-05 14:15:00,316,160.0,122.0
2023-08-05 14:15:00,317,135.5,119.995728
2023-08-05 14:15:00,318,135.5,119.995728
2023-08-05 14:15:00,319,160.0,122.0
2023-08-05 14:15:00,320,146.5,122.0
2023-08-05 14:15:00,321,146.5,122.0
2023-08-05 14:15:00,322,169.0,136.0
2023-08-05 14:15:00,323,157.0,122.0
2023-08-05 14:15:00,324,157.0,122.0
2023-08-05 14:15:00,325,171.0,136.0
2023-08-05 14:15:00,326,132.5,112.0
2023-08-05 14:15:00,327,132.5,112.0
2023-08-05 14:15:00,328,173.0,150.0
2023-08-05 14:15:00,329,0.0,0.0
2023-08-05 14:15:00,330,0.0,0.0
2023-08-05 14:15:00,331,815.968628,654.432861
2023-08-05 14:15:00,332,813.0,645.706421
2023-08-05 14:15:00,333,0.0,0.0
2023-08-05 14:15:00,334,0.0,0.0
2023-08-05 14:15:00,335,0.0,0.0
2023-08-05 14:15:00,336,0.0,0.0
2023-08-05 14:15:00,337,36.5,36.0
2023-08-05 14:15:00,338,0.0,0.0
2023-08-05 14:15:00,339,16.5,15.0
2023-08-05 14:15:00,340,818.0,673.307861
2023-08-05 14:15:00,341,817.0,674.552368
2023-08-05 14:15:00,342,166.0,135.0
2023-08-05 14:15:00,343,0.0,0.0
2023-08-05 14:15:00,344,0.0,0.0
2023-08-05 14:15:00,345,0.0,0.0
2023-08-05 14:15:00,346,93.367188,80.0
2023-08-05 14:15:00,347,163.0,163.0
2023-08-05 14:15:00,348,0.0,0.0
2023-08-05 14:15:00,349,0.0,0.0
2023-08-05 14:15:00,350,0.0,0.0
2023-08-05 14:15:00,351,0.0,0.0
2023-08-05 14:15:00,352,0.0,0.0
2023-08-05 14:15:00,353,0.0,0.0
2023-08-05 14:15:00,354,0.0,0.0
2023-08-05 14:15:00,355,0.0,0.0
2023-08-05 14:15:00,356,25.0,10.0
2023-08-05 14:15:00,357,0.0,0.0
2023-08-05 14:15:00,358,20.0,10.000153
2023-08-05 14:15:00,359,20.0,10.000153
2023-08-05 14:15:00,360,0.0,0.0
2023-08-05 14:15:00,361,0.0,0.0
2023-08-05 14:15:00,362,23.333334,7.0
2023-08-05 14:15:00,363,23.333334,10.0
2023-08-05 14:15:00,364,0.0,0.0
2023-08-05 14:15:00,365,768.649719,665.471436
2023-08-05 14:15:00,366,355.0,355.0
2023-08-05 14:15:00,367,0.0,0.0
2023-08-05 14:15:00,368,0.0,0.0
2023-08-05 14:15:00,369,0.0,0.0
2023-08-05 14:15:00,370,0.0,0.0
2023-08-05 14:15:00,371,0.0,0.0
2023-08-05 14:15:00,372,0.0,0.0
2023-08-05 14:15:00,373,0.0,0.0
2023-08-05 14:15:00,374,0.0,0.0
2023-08-05 14:15:00,375,0.0,0.0
2023-08-05 14:15:00,376,152.5,150.0
2023-08-05 14:15:00,377,152.5,150.0
2023-08-05 14:15:00,378,146.0,141.0
2023-08-05 14:15:00,379,0.0,0.0
2023-08-05 14:15:00,380,0.0,0.0
2023-08-05 14:15:00,381,0.0,0.0
2023-08-05 14:15:00,382,0.0,0.0
2023-08-05 14:15:00,383,155.0,127.972534
2023-08-05 14:15:00,384,0.0,0.0
2023-08-05 14:15:00,385,251.0,181.044983
2023-08-05 14:15:00,386,251.0,181.289124
2023-08-05 14:15:00,387,273.0,202.0
2023-08-05 14:15:00,388,250.5,181.350159
2023-08-05 14:15:00,389,250.5,180.755005
2023-08-05 14:15:00,390,273.0,202.0
2023-08-05 14:15:00,419,278.0,190.002136
2023-08-05 14:15:00,420,278.0,190.002136
2023-08-05 14:15:00,421,259.0,190.002136
2023-08-05 14:15:00,422,236.744064,180.0
2023-08-05 14:15:00,423,237.197311,180.0
2023-08-05 14:15:00,432,287.0,216.0
2023-08-05 14:15:00,433,390.495667,390.495667
2023-08-05 14:15:00,434,250.5,250.5
2023-08-05 14:15:00,435,250.5,250.5
2023-08-05 14:15:00,436,253.5,253.5
2023-08-05 14:15:00,437,253.5,253.5
2023-08-05 14:15:00,438,254.0,254.0
2023-08-05 14:15:00,439,256.0,256.0
2023-08-05 14:15:00,440,145.0,120.0
2023-08-05 14:15:00,441,145.0,120.0
2023-08-05 14:15:00,442,163.0,120.0
2023-08-05 14:15:00,443,0.0,0.0
2023-08-05 14:15:00,444,0.0,0.0
2023-08-05 14:15:00,450,207.0,203.0
2023-08-05 14:15:00,451,106.0,106.0
2023-08-05 14:15:00,452,227.0,223.0
2023-08-05 14:15:00,453,105.0,105.0
2023-08-05 14:15:00,459,0.0,0.0
2023-08-05 14:15:00,467,12.0,5.000153
2023-08-05 14:15:00,468,12.0,4.000366
2023-08-05 14:15:00,469,5.000153,1.600391
2023-08-05 14:15:00,471,4.038414,0.0
2023-08-05 14:15:00,472,208.0,208.0
2023-08-05 14:15:00,473,125.0,125.0
2023-08-05 14:15:00,474,211.0,211.0
2023-08-05 14:15:00,475,125.0,125.0
2023-08-05 14:15:00,477,239.0,164.0
2023-08-05 14:15:00,478,239.0,164.0
2023-08-05 14:15:00,479,247.0,163.986282
2023-08-05 14:15:00,480,237.0,164.0
2023-08-05 14:15:00,481,237.0,164.0
2023-08-05 14:15:00,482,245.0,163.986282
2023-08-05 14:15:00,485,45.0,20.00061
2023-08-05 14:15:00,486,0.0,0.0
2023-08-05 14:15:00,487,0.0,0.0
2023-08-05 14:15:00,488,0.0,0.0
2023-08-05 14:15:00,489,997.0,795.0
2023-08-05 14:15:00,490,998.0,795.0
2023-08-05 14:15:00,491,969.0,791.0
2023-08-05 14:15:00,492,968.0,786.0
2023-08-05 14:15:00,493,993.0,795.0
2023-08-05 14:15:00,494,991.0,795.0
2023-08-05 14:15:00,495,0.0,0.0
2023-08-05 14:15:00,496,0.0,0.0
2023-08-05 14:15:00,497,400.0,240.0
2023-08-05 14:15:00,498,0.0,0.0
2023-08-05 14:15:00,499,0.0,0.0
2023-08-05 14:15:00,501,273.0,273.0
2023-08-05 14:15:00,502,276.900513,276.900513
2023-08-05 14:15:00,503,284.0,284.0
2023-08-05 14:15:00,507,135.0,59.001785
2023-08-05 14:15:00,508,139.199997,106.0
2023-08-05 14:15:00,511,0.0,0.0
2023-08-05 14:15:00,512,0.0,0.0
2023-08-05 14:15:00,513,305.0,280.0
2023-08-05 14:15:00,514,133.0,130.0
2023-08-05 14:15:00,516,749.988525,749.988525
2023-08-05 14:15:00,521,785.765869,768.144043
2023-08-05 14:15:00,522,939.0,717.880127
2023-08-05 14:15:00,523,0.0,0.0
2023-08-05 14:15:00,524,0.0,0.0
2023-08-05 14:15:00,525,0.0,0.0
2023-08-05 14:15:00,526,233.484924,131.0
2023-08-05 14:15:00,527,1357.0,1058.099976
2023-08-05 14:15:00,528,131.0,131.0
2023-08-05 14:15:00,529,783.730774,577.0
2023-08-05 14:15:00,530,860.192322,647.610291
2023-08-05 14:15:00,533,0.0,0.0
2023-08-05 14:15:00,534,0.0,0.0
2023-08-05 14:15:00,535,0.0,0.0
2023-08-05 14:15:00,536,0.0,0.0
2023-08-05 14:15:00,537,0.0,0.0
2023-08-05 14:15:00,538,0.0,0.0
2023-08-05 14:15:00,539,0.0,0.0
2023-08-05 14:15:00,540,0.0,0.0
2023-08-05 14:15:00,541,0.0,0.0
2023-08-05 14:15:00,542,0.0,0.0
2023-08-05 14:15:00,544,1012.0,795.0
2023-08-05 14:15:00,545,1012.0,795.0
2023-08-05 14:15:00,546,329.0,329.0
2023-08-05 14:15:00,547,329.0,329.0
2023-08-05 14:15:00,548,326.0,326.0
2023-08-05 14:15:00,549,235.001648,87.0
2023-08-05 14:15:00,550,120.0,43.5
2023-08-05 14:15:00,552,0.0,0.0
2023-08-05 14:15:00,553,0.0,0.0
2023-08-05 14:20:00,1,0.0,0.0
2023-08-05 14:20:00,2,0.0,0.0
2023-08-05 14:20:00,3,0.0,0.0
2023-08-05 14:20:00,4,364.991486,330.0
2023-08-05 14:20:00,5,0.0,0.0
2023-08-05 14:20:00,6,364.991486,330.0
2023-08-05 14:20:00,7,378.334808,330.0
2023-08-05 14:20:00,8,0.0,0.0
2023-08-05 14:20:00,9,379.72049,330.0
2023-08-05 14:20:00,10,0.0,0.0
2023-08-05 14:20:00,11,0.0,0.0
2023-08-05 14:20:00,12,0.0,0.0
2023-08-05 14:20:00,15,396.769653,364.220428
2023-08-05 14:20:00,16,395.876953,364.219818
2023-08-05 14:20:00,17,280.0,280.0
2023-08-05 14:20:00,18,466.0,428.43512
2023-08-05 14:20:00,27,615.0,615.0
2023-08-05 14:20:00,28,0.0,0.0
2023-08-05 14:20:00,29,612.0,612.0
2023-08-05 14:20:00,33,0.0,0.0
2023-08-05 14:20:00,36,998.0,795.0
2023-08-05 14:20:00,37,991.0,795.0
2023-08-05 14:20:00,43,0.0,0.0
2023-08-05 14:20:00,46,316.712189,280.0
2023-08-05 14:20:00,47,0.0,0.0
2023-08-05 14:20:00,48,0.0,0.0
2023-08-05 14:20:00,49,329.929474,280.584869
2023-08-05 14:20:00,50,0.0,0.0
2023-08-05 14:20:00,51,360.007477,282.380859
2023-08-05 14:20:00,52,0.0,0.0
2023-08-05 14:20:00,53,0.0,0.0
2023-08-05 14:20:00,54,0.0,0.0
2023-08-05 14:20:00,55,0.0,0.0
2023-08-05 14:20:00,56,0.0,0.0
2023-08-05 14:20:00,57,0.0,0.0
2023-08-05 14:20:00,58,0.0,0.0
2023-08-05 14:20:00,59,0.0,0.0
2023-08-05 14:20:00,60,0.0,0.0
2023-08-05 14:20:00,61,283.622101,283.622101
2023-08-05 14:20:00,62,287.850159,287.850159
2023-08-05 14:20:00,63,0.0,0.0
2023-08-05 14:20:00,64,280.014557,280.014557
2023-08-05 14:20:00,65,294.470856,294.470856
2023-08-05 14:20:00,66,297.967072,297.967072
2023-08-05 14:20:00,67,312.125763,312.125763
2023-08-05 14:20:00,68,293.75174,293.75174
2023-08-05 14:20:00,69,670.0,670.0
2023-08-05 14:20:00,70,670.621338,670.621338
2023-08-05 14:20:00,71,0.0,0.0
2023-08-05 14:20:00,72,0.0,0.0
2023-08-05 14:20:00,73,0.0,0.0
2023-08-05 14:20:00,74,0.0,0.0
2023-08-05 14:20:00,75,0.0,0.0
2023-08-05 14:20:00,76,0.0,0.0
2023-08-05 14:20:00,77,0.0,0.0
2023-08-05 14:20:00,78,0.0,0.0
2023-08-05 14:20:00,79,0.0,0.0
2023-08-05 14:20:00,80,0.0,0.0
2023-08-05 14:20:00,83,320.353729,320.353729
2023-08-05 14:20:00,84,320.0,320.0
2023-08-05 14:20:00,85,320.0,320.0
2023-08-05 14:20:00,86,0.0,0.0
2023-08-05 14:20:00,87,324.596527,324.596527
2023-08-05 14:20:00,88,324.745331,324.745331
2023-08-05 14:20:00,89,393.600006,330.003937
2023-08-05 14:20:00,90,330.003937,330.003937
2023-08-05 14:20:00,91,806.390991,750.0
2023-08-05 14:20:00,92,819.18042,746.845947
2023-08-05 14:20:00,95,0.0,0.0
2023-08-05 14:20:00,96,0.0,0.0
2023-08-05 14:20:00,97,0.0,0.0
2023-08-05 14:20:00,98,0.0,0.0
2023-08-05 14:20:00,99,0.0,0.0
2023-08-05 14:20:00,100,0.0,0.0
2023-08-05 14:20:00,101,0.0,0.0
2023-08-05 14:20:00,102,0.0,0.0
2023-08-05 14:20:00,103,0.0,0.0
2023-08-05 14:20:00,104,0.0,0.0
2023-08-05 14:20:00,105,0.0,0.0
2023-08-05 14:20:00,106,0.0,0.0
2023-08-05 14:20:00,107,0.0,0.0
2023-08-05 14:20:00,108,0.0,0.0
2023-08-05 14:20:00,112,0.0,0.0
2023-08-05 14:20:00,113,0.0,0.0
2023-08-05 14:20:00,114,0.0,0.0
2023-08-05 14:20:00,115,750.045654,577.005859
2023-08-05 14:20:00,116,0.0,0.0
2023-08-05 14:20:00,117,0.0,0.0
2023-08-05 14:20:00,118,0.0,0.0
2023-08-05 14:20:00,119,100.0,60.000153
2023-08-05 14:20:00,120,0.0,0.0
2023-08-05 14:20:00,126,0.0,0.0
2023-08-05 14:20:00,127,0.0,0.0
2023-08-05 14:20:00,128,986.0,750.0
2023-08-05 14:20:00,129,985.0,750.0
2023-08-05 14:20:00,130,0.0,0.0
2023-08-05 14:20:00,131,975.0,718.0
2023-08-05 14:20:00,132,923.0,758.0
2023-08-05 14:20:00,133,755.0,755.0
2023-08-05 14:20:00,134,0.0,0.0
2023-08-05 14:20:00,135,291.0,216.388458
2023-08-05 14:20:00,136,0.0,0.0
2023-08-05 14:20:00,137,0.0,0.0
2023-08-05 14:20:00,138,0.0,0.0
2023-08-05 14:20:00,139,267.0,188.0
2023-08-05 14:20:00,140,0.0,0.0
2023-08-05 14:20:00,141,135.0,94.0
2023-08-05 14:20:00,142,0.0,0.0
2023-08-05 14:20:00,143,0.0,0.0
2023-08-05 14:20:00,144,0.0,0.0
2023-08-05 14:20:00,145,0.0,0.0
2023-08-05 14:20:00,146,0.0,0.0
2023-08-05 14:20:00,147,0.0,0.0
2023-08-05 14:20:00,150,0.0,0.0
2023-08-05 14:20:00,151,0.0,0.0
2023-08-05 14:20:00,152,0.0,0.0
2023-08-05 14:20:00,153,0.0,0.0
2023-08-05 14:20:00,154,218.0,134.0
2023-08-05 14:20:00,155,118.0,67.0
2023-08-05 14:20:00,156,357.0,340.0
2023-08-05 14:20:00,158,0.0,0.0
2023-08-05 14:20:00,159,1009.0,795.0
2023-08-05 14:20:00,160,0.0,0.0
2023-08-05 14:20:00,161,0.0,0.0
2023-08-05 14:20:00,162,0.0,0.0
2023-08-05 14:20:00,166,0.0,0.0
2023-08-05 14:20:00,167,0.0,0.0
2023-08-05 14:20:00,168,0.0,0.0
2023-08-05 14:20:00,169,0.0,0.0
2023-08-05 14:20:00,170,0.0,0.0
2023-08-05 14:20:00,171,0.0,0.0
2023-08-05 14:20:00,172,0.0,0.0
2023-08-05 14:20:00,173,0.0,0.0
2023-08-05 14:20:00,174,0.0,0.0
2023-08-05 14:20:00,175,275.0,152.0
2023-08-05 14:20:00,176,0.0,0.0
2023-08-05 14:20:00,177,146.0,107.0
2023-08-05 14:20:00,178,0.0,0.0
2023-08-05 14:20:00,179,0.0,0.0
2023-08-05 14:20:00,180,0.0,0.0
2023-08-05 14:20:00,181,144.5,115.997803
2023-08-05 14:20:00,182,144.5,115.997803
2023-08-05 14:20:00,183,171.0,120.0
2023-08-05 14:20:00,184,0.0,0.0
2023-08-05 14:20:00,185,0.0,0.0
2023-08-05 14:20:00,186,0.0,0.0
2023-08-05 14:20:00,187,146.0,119.995728
2023-08-05 14:20:00,188,146.0,119.995728
2023-08-05 14:20:00,189,172.0,120.0
2023-08-05 14:20:00,190,1000.0,795.0
2023-08-05 14:20:00,191,1001.0,795.0
2023-08-05 14:20:00,193,0.0,0.0
2023-08-05 14:20:00,194,0.0,0.0
2023-08-05 14:20:00,195,25.72805,10.0
2023-08-05 14:20:00,196,0.0,0.0
2023-08-05 14:20:00,197,0.0,0.0
2023-08-05 14:20:00,198,0.0,0.0
2023-08-05 14:20:00,200,0.0,0.0
2023-08-05 14:20:00,207,0.0,0.0
2023-08-05 14:20:00,208,0.0,0.0
2023-08-05 14:20:00,209,0.0,0.0
2023-08-05 14:20:00,210,0.0,0.0
2023-08-05 14:20:00,211,0.0,0.0
2023-08-05 14:20:00,212,0.0,0.0
2023-08-05 14:20:00,213,0.0,0.0
2023-08-05 14:20:00,214,0.0,0.0
2023-08-05 14:20:00,215,0.0,0.0
2023-08-05 14:20:00,216,0.0,0.0
2023-08-05 14:20:00,217,0.0,0.0
2023-08-05 14:20:00,218,25.0,20.99826
2023-08-05 14:20:00,219,0.0,0.0
2023-08-05 14:20:00,220,25.0,20.99826
2023-08-05 14:20:00,231,0.0,0.0
2023-08-05 14:20:00,232,0.0,0.0
2023-08-05 14:20:00,233,0.0,0.0
2023-08-05 14:20:00,234,0.0,0.0
2023-08-05 14:20:00,237,0.0,0.0
2023-08-05 14:20:00,238,0.0,0.0
2023-08-05 14:20:00,240,263.0,263.0
2023-08-05 14:20:00,241,137.0,137.0
2023-08-05 14:20:00,242,19.524616,0.0
2023-08-05 14:20:00,243,159.0,109.703369
2023-08-05 14:20:00,244,159.0,109.703369
2023-08-05 14:20:00,247,68.0,68.0
2023-08-05 14:20:00,248,8.137166,0.0
2023-08-05 14:20:00,249,146.0,99.645386
2023-08-05 14:20:00,250,146.0,99.370728
2023-08-05 14:20:00,251,146.0,99.590454
2023-08-05 14:20:00,252,247.0,195.0
2023-08-05 14:20:00,253,0.0,0.0
2023-08-05 14:20:00,254,0.0,0.0
2023-08-05 14:20:00,255,228.5,167.0
2023-08-05 14:20:00,256,228.5,167.0
2023-08-05 14:20:00,257,255.0,216.0
2023-08-05 14:20:00,258,236.5,162.007477
2023-08-05 14:20:00,259,236.5,162.007477
2023-08-05 14:20:00,260,244.0,208.0
2023-08-05 14:20:00,264,0.0,0.0
2023-08-05 14:20:00,265,10.000229,5.000229
2023-08-05 14:20:00,266,0.0,0.0
2023-08-05 14:20:00,267,0.0,0.0
2023-08-05 14:20:00,268,222.5,131.0
2023-08-05 14:20:00,269,222.5,131.0
2023-08-05 14:20:00,270,229.0,131.0
2023-08-05 14:20:00,271,0.0,0.0
2023-08-05 14:20:00,272,0.0,0.0
2023-08-05 14:20:00,273,0.0,0.0
2023-08-05 14:20:00,274,0.0,0.0
2023-08-05 14:20:00,275,151.0,100.0
2023-08-05 14:20:00,276,74.0,50.0
2023-08-05 14:20:00,277,142.0,100.0
2023-08-05 14:20:00,278,71.0,50.0
2023-08-05 14:20:00,279,152.0,152.0
2023-08-05 14:20:00,280,70.0,70.0
2023-08-05 14:20:00,281,153.0,151.086868
2023-08-05 14:20:00,282,74.0,73.133675
2023-08-05 14:20:00,283,0.0,0.0
2023-08-05 14:20:00,284,0.0,0.0
2023-08-05 14:20:00,285,0.0,0.0
2023-08-05 14:20:00,286,0.0,0.0
2023-08-05 14:20:00,287,152.0,100.0
2023-08-05 14:20:00,288,73.0,50.0
2023-08-05 14:20:00,289,0.0,0.0
2023-08-05 14:20:00,290,0.0,0.0
2023-08-05 14:20:00,291,0.0,0.0
2023-08-05 14:20:00,292,0.0,0.0
2023-08-05 14:20:00,293,0.0,0.0
2023-08-05 14:20:00,294,0.0,0.0
2023-08-05 14:20:00,299,167.5,123.99823
2023-08-05 14:20:00,300,167.5,123.99823
2023-08-05 14:20:00,301,167.0,123.99823
2023-08-05 14:20:00,302,167.0,123.99823
2023-08-05 14:20:00,303,188.0,132.0
2023-08-05 14:20:00,304,188.0,132.0
2023-08-05 14:20:00,305,349.0,349.0
2023-08-05 14:20:00,306,334.0,314.290436
2023-08-05 14:20:00,307,344.0,344.0
2023-08-05 14:20:00,308,137.5,119.995728
2023-08-05 14:20:00,309,137.5,119.995728
2023-08-05 14:20:00,310,157.0,122.0
2023-08-05 14:20:00,311,142.0,119.995728
2023-08-05 14:20:00,312,142.0,119.995728
2023-08-05 14:20:00,313,161.0,122.0
2023-08-05 14:20:00,314,140.0,119.995728
2023-08-05 14:20:00,315,140.0,119.995728
2023-08-05 14:20:00,316,160.0,122.0
2023-08-05 14:20:00,317,135.5,119.995728
2023-08-05 14:20:00,318,135.5,119.995728
2023-08-05 14:20:00,319,160.0,122.0
2023-08-05 14:20:00,320,146.5,122.0
2023-08-05 14:20:00,321,146.5,122.0
2023-08-05 14:20:00,322,169.0,136.0
2023-08-05 14:20:00,323,157.0,122.0
2023-08-05 14:20:00,324,157.0,122.0
2023-08-05 14:20:00,325,171.0,136.0
2023-08-05 14:20:00,326,132.5,112.0
2023-08-05 14:20:00,327,132.5,112.0
2023-08-05 14:20:00,328,173.0,150.0
2023-08-05 14:20:00,329,0.0,0.0
2023-08-05 14:20:00,330,0.0,0.0
2023-08-05 14:20:00,331,815.968628,649.05011
2023-08-05 14:20:00,332,813.0,645.706421
2023-08-05 14:20:00,333,0.0,0.0
2023-08-05 14:20:00,334,0.0,0.0
2023-08-05 14:20:00,335,0.0,0.0
2023-08-05 14:20:00,336,0.0,0.0
2023-08-05 14:20:00,337,36.5,36.0
2023-08-05 14:20:00,338,0.0,0.0
2023-08-05 14:20:00,339,16.5,15.0
2023-08-05 14:20:00,340,818.0,673.805664
2023-08-05 14:20:00,341,817.0,674.967285
2023-08-05 14:20:00,342,166.0,135.0
2023-08-05 14:20:00,343,0.0,0.0
2023-08-05 14:20:00,344,0.0,0.0
2023-08-05 14:20:00,345,0.0,0.0
2023-08-05 14:20:00,346,93.681915,80.0
2023-08-05 14:20:00,347,163.0,163.0
2023-08-05 14:20:00,348,0.0,0.0
2023-08-05 14:20:00,349,0.0,0.0
2023-08-05 14:20:00,350,0.0,0.0
2023-08-05 14:20:00,351,0.0,0.0
2023-08-05 14:20:00,352,0.0,0.0
2023-08-05 14:20:00,353,0.0,0.0
2023-08-05 14:20:00,354,0.0,0.0
2023-08-05 14:20:00,355,0.0,0.0
2023-08-05 14:20:00,356,25.0,10.0
2023-08-05 14:20:00,357,0.0,0.0
2023-08-05 14:20:00,358,20.0,10.000153
2023-08-05 14:20:00,359,20.0,10.000153
2023-08-05 14:20:00,360,0.0,0.0
2023-08-05 14:20:00,361,0.0,0.0
2023-08-05 14:20:00,362,23.333334,7.0
2023-08-05 14:20:00,363,23.333334,10.0
2023-08-05 14:20:00,364,0.0,0.0
2023-08-05 14:20:00,365,768.649719,665.471436
2023-08-05 14:20:00,366,355.0,355.0
2023-08-05 14:20:00,367,0.0,0.0
2023-08-05 14:20:00,368,0.0,0.0
2023-08-05 14:20:00,369,0.0,0.0
2023-08-05 14:20:00,370,0.0,0.0
2023-08-05 14:20:00,371,0.0,0.0
2023-08-05 14:20:00,372,0.0,0.0
2023-08-05 14:20:00,373,0.0,0.0
2023-08-05 14:20:00,374,0.0,0.0
2023-08-05 14:20:00,375,0.0,0.0
2023-08-05 14:20:00,376,152.5,150.0
2023-08-05 14:20:00,377,152.5,150.0
2023-08-05 14:20:00,378,146.0,141.0
2023-08-05 14:20:00,379,0.0,0.0
2023-08-05 14:20:00,380,0.0,0.0
2023-08-05 14:20:00,381,0.0,0.0
2023-08-05 14:20:00,382,0.0,0.0
2023-08-05 14:20:00,383,155.0,127.972534
2023-08-05 14:20:00,384,0.0,0.0
2023-08-05 14:20:00,385,251.0,181.044983
2023-08-05 14:20:00,386,251.0,181.640076
2023-08-05 14:20:00,387,273.0,202.0
2023-08-05 14:20:00,388,250.5,181.319641
2023-08-05 14:20:00,389,250.5,180.755005
2023-08-05 14:20:00,390,273.0,202.0
2023-08-05 14:20:00,419,278.0,190.002136
2023-08-05 14:20:00,420,278.0,190.002136
2023-08-05 14:20:00,421,259.0,190.002136
2023-08-05 14:20:00,422,237.12175,180.0
2023-08-05 14:20:00,423,237.537155,180.0
2023-08-05 14:20:00,432,287.0,216.0
2023-08-05 14:20:00,433,394.0,394.0
2023-08-05 14:20:00,434,250.5,250.5
2023-08-05 14:20:00,435,250.5,250.5
2023-08-05 14:20:00,436,253.5,253.5
2023-08-05 14:20:00,437,253.5,253.5
2023-08-05 14:20:00,438,254.0,208.0
2023-08-05 14:20:00,439,256.0,256.0
2023-08-05 14:20:00,440,145.0,120.0
2023-08-05 14:20:00,441,145.0,120.0
2023-08-05 14:20:00,442,163.0,120.0
2023-08-05 14:20:00,443,0.0,0.0
2023-08-05 14:20:00,444,0.0,0.0
2023-08-05 14:20:00,450,207.0,203.0
2023-08-05 14:20:00,451,106.0,106.0
2023-08-05 14:20:00,452,227.0,223.0
2023-08-05 14:20:00,453,105.0,105.0
2023-08-05 14:20:00,459,0.0,0.0
2023-08-05 14:20:00,467,12.0,5.000153
2023-08-05 14:20:00,468,12.0,4.000366
2023-08-05 14:20:00,469,5.000153,1.600391
2023-08-05 14:20:00,471,4.521166,0.0
2023-08-05 14:20:00,472,208.0,208.0
2023-08-05 14:20:00,473,125.0,125.0
2023-08-05 14:20:00,474,211.0,211.0
2023-08-05 14:20:00,475,125.0,125.0
2023-08-05 14:20:00,477,239.0,164.0
2023-08-05 14:20:00,478,239.0,164.0
2023-08-05 14:20:00,479,247.0,163.986282
2023-08-05 14:20:00,480,237.0,164.0
2023-08-05 14:20:00,481,237.0,164.0
2023-08-05 14:20:00,482,245.0,163.986282
2023-08-05 14:20:00,485,45.0,20.00061
2023-08-05 14:20:00,486,0.0,0.0
2023-08-05 14:20:00,487,0.0,0.0
2023-08-05 14:20:00,488,0.0,0.0
2023-08-05 14:20:00,489,997.0,795.0
2023-08-05 14:20:00,490,998.0,795.0
2023-08-05 14:20:00,491,969.0,791.0
2023-08-05 14:20:00,492,968.0,786.0
2023-08-05 14:20:00,493,993.0,795.0
2023-08-05 14:20:00,494,991.0,795.0
2023-08-05 14:20:00,495,0.0,0.0
2023-08-05 14:20:00,496,0.0,0.0
2023-08-05 14:20:00,497,400.0,240.0
2023-08-05 14:20:00,498,0.0,0.0
2023-08-05 14:20:00,499,0.0,0.0
2023-08-05 14:20:00,501,273.0,273.0
2023-08-05 14:20:00,502,273.329834,273.329834
2023-08-05 14:20:00,503,284.0,284.0
2023-08-05 14:20:00,507,135.0,59.001785
2023-08-05 14:20:00,508,139.199997,106.0
2023-08-05 14:20:00,511,0.0,0.0
2023-08-05 14:20:00,512,0.0,0.0
2023-08-05 14:20:00,513,305.0,280.0
2023-08-05 14:20:00,514,133.0,130.0
2023-08-05 14:20:00,516,749.988525,749.988525
2023-08-05 14:20:00,521,939.0,770.523315
2023-08-05 14:20:00,522,939.0,743.262512
2023-08-05 14:20:00,523,0.0,0.0
2023-08-05 14:20:00,524,0.0,0.0
2023-08-05 14:20:00,525,0.0,0.0
2023-08-05 14:20:00,526,233.851135,131.0
2023-08-05 14:20:00,527,1357.0,1058.099976
2023-08-05 14:20:00,528,131.0,131.0
2023-08-05 14:20:00,529,783.730774,577.0
2023-08-05 14:20:00,530,860.192322,639.403625
2023-08-05 14:20:00,533,0.0,0.0
2023-08-05 14:20:00,534,0.0,0.0
2023-08-05 14:20:00,535,0.0,0.0
2023-08-05 14:20:00,536,0.0,0.0
2023-08-05 14:20:00,537,0.0,0.0
2023-08-05 14:20:00,538,0.0,0.0
2023-08-05 14:20:00,539,0.0,0.0
2023-08-05 14:20:00,540,0.0,0.0
2023-08-05 14:20:00,541,0.0,0.0
2023-08-05 14:20:00,542,0.0,0.0
2023-08-05 14:20:00,544,1012.0,795.0
2023-08-05 14:20:00,545,1012.0,795.0
2023-08-05 14:20:00,546,329.0,186.0
2023-08-05 14:20:00,547,329.0,186.0
2023-08-05 14:20:00,548,326.0,254.0
2023-08-05 14:20:00,549,235.001648,87.0
2023-08-05 14:20:00,550,120.0,43.5
2023-08-05 14:20:00,552,0.0,0.0
2023-08-05 14:20:00,553,0.0,0.0
2023-08-05 14:25:00,1,0.0,0.0
2023-08-05 14:25:00,2,0.0,0.0
2023-08-05 14:25:00,3,0.0,0.0
2023-08-05 14:25:00,4,364.991486,330.0
2023-08-05 14:25:00,5,0.0,0.0
2023-08-05 14:25:00,6,364.991486,330.0
2023-08-05 14:25:00,7,381.419983,330.0
2023-08-05 14:25:00,8,0.0,0.0
2023-08-05 14:25:00,9,379.72049,330.0
2023-08-05 14:25:00,10,0.0,0.0
2023-08-05 14:25:00,11,0.0,0.0
2023-08-05 14:25:00,12,0.0,0.0
2023-08-05 14:25:00,15,396.769653,361.965851
2023-08-05 14:25:00,16,396.243164,364.390991
2023-08-05 14:25:00,17,280.0,280.0
2023-08-05 14:25:00,18,464.568237,424.568237
2023-08-05 14:25:00,27,615.0,615.0
2023-08-05 14:25:00,28,0.0,0.0
2023-08-05 14:25:00,29,612.0,612.0
2023-08-05 14:25:00,33,0.0,0.0
2023-08-05 14:25:00,36,998.0,795.0
2023-08-05 14:25:00,37,991.0,795.0
2023-08-05 14:25:00,43,0.0,0.0
2023-08-05 14:25:00,46,327.421448,280.0
2023-08-05 14:25:00,47,0.0,0.0
2023-08-05 14:25:00,48,0.0,0.0
2023-08-05 14:25:00,49,329.929474,280.0
2023-08-05 14:25:00,50,0.0,0.0
2023-08-05 14:25:00,51,360.007477,283.9935
2023-08-05 14:25:00,52,0.0,0.0
2023-08-05 14:25:00,53,0.0,0.0
2023-08-05 14:25:00,54,0.0,0.0
2023-08-05 14:25:00,55,0.0,0.0
2023-08-05 14:25:00,56,0.0,0.0
2023-08-05 14:25:00,57,0.0,0.0
2023-08-05 14:25:00,58,0.0,0.0
2023-08-05 14:25:00,59,0.0,0.0
2023-08-05 14:25:00,60,0.0,0.0
2023-08-05 14:25:00,61,282.889771,282.889771
2023-08-05 14:25:00,62,289.151611,289.151611
2023-08-05 14:25:00,63,0.0,0.0
2023-08-05 14:25:00,64,280.014557,280.014557
2023-08-05 14:25:00,65,294.470856,294.470856
2023-08-05 14:25:00,66,297.967072,297.967072
2023-08-05 14:25:00,67,312.125763,312.125763
2023-08-05 14:25:00,68,293.75174,293.75174
2023-08-05 14:25:00,69,670.0,670.0
2023-08-05 14:25:00,70,670.621338,670.621338
2023-08-05 14:25:00,71,0.0,0.0
2023-08-05 14:25:00,72,0.0,0.0
2023-08-05 14:25:00,73,0.0,0.0
2023-08-05 14:25:00,74,0.0,0.0
2023-08-05 14:25:00,75,0.0,0.0
2023-08-05 14:25:00,76,0.0,0.0
2023-08-05 14:25:00,77,0.0,0.0
2023-08-05 14:25:00,78,0.0,0.0
2023-08-05 14:25:00,79,0.0,0.0
2023-08-05 14:25:00,80,0.0,0.0
2023-08-05 14:25:00,83,320.353729,320.353729
2023-08-05 14:25:00,84,320.0,320.0
2023-08-05 14:25:00,85,320.0,320.0
2023-08-05 14:25:00,86,0.0,0.0
2023-08-05 14:25:00,87,324.546844,324.546844
2023-08-05 14:25:00,88,324.745331,324.745331
2023-08-05 14:25:00,89,393.600006,330.003937
2023-08-05 14:25:00,90,330.003937,330.003937
2023-08-05 14:25:00,91,806.390991,750.0
2023-08-05 14:25:00,92,865.366699,746.845947
2023-08-05 14:25:00,95,0.0,0.0
2023-08-05 14:25:00,96,0.0,0.0
2023-08-05 14:25:00,97,0.0,0.0
2023-08-05 14:25:00,98,0.0,0.0
2023-08-05 14:25:00,99,0.0,0.0
2023-08-05 14:25:00,100,0.0,0.0
2023-08-05 14:25:00,101,0.0,0.0
2023-08-05 14:25:00,102,0.0,0.0
2023-08-05 14:25:00,103,0.0,0.0
2023-08-05 14:25:00,104,0.0,0.0
2023-08-05 14:25:00,105,0.0,0.0
2023-08-05 14:25:00,106,0.0,0.0
2023-08-05 14:25:00,107,0.0,0.0
2023-08-05 14:25:00,108,0.0,0.0
2023-08-05 14:25:00,112,0.0,0.0
2023-08-05 14:25:00,113,0.0,0.0
2023-08-05 14:25:00,114,0.0,0.0
2023-08-05 14:25:00,115,750.045654,611.103271
2023-08-05 14:25:00,116,0.0,0.0
2023-08-05 14:25:00,117,0.0,0.0
2023-08-05 14:25:00,118,0.0,0.0
2023-08-05 14:25:00,119,100.0,60.000153
2023-08-05 14:25:00,120,0.0,0.0
2023-08-05 14:25:00,126,0.0,0.0
2023-08-05 14:25:00,127,0.0,0.0
2023-08-05 14:25:00,128,986.0,750.0
2023-08-05 14:25:00,129,985.0,750.0
2023-08-05 14:25:00,130,0.0,0.0
2023-08-05 14:25:00,131,975.0,718.0
2023-08-05 14:25:00,132,923.0,758.0
2023-08-05 14:25:00,133,755.0,755.0
2023-08-05 14:25:00,134,0.0,0.0
2023-08-05 14:25:00,135,291.0,229.314697
2023-08-05 14:25:00,136,0.0,0.0
2023-08-05 14:25:00,137,0.0,0.0
2023-08-05 14:25:00,138,0.0,0.0
2023-08-05 14:25:00,139,267.0,188.0
2023-08-05 14:25:00,140,0.0,0.0
2023-08-05 14:25:00,141,135.0,94.0
2023-08-05 14:25:00,142,0.0,0.0
2023-08-05 14:25:00,143,0.0,0.0
2023-08-05 14:25:00,144,0.0,0.0
2023-08-05 14:25:00,145,0.0,0.0
2023-08-05 14:25:00,146,0.0,0.0
2023-08-05 14:25:00,147,0.0,0.0
2023-08-05 14:25:00,150,0.0,0.0
2023-08-05 14:25:00,151,0.0,0.0
2023-08-05 14:25:00,152,0.0,0.0
2023-08-05 14:25:00,153,0.0,0.0
2023-08-05 14:25:00,154,218.0,134.0
2023-08-05 14:25:00,155,118.0,67.0
2023-08-05 14:25:00,156,357.0,340.0
2023-08-05 14:25:00,158,0.0,0.0
2023-08-05 14:25:00,159,1009.0,795.0
2023-08-05 14:25:00,160,0.0,0.0
2023-08-05 14:25:00,161,0.0,0.0
2023-08-05 14:25:00,162,0.0,0.0
2023-08-05 14:25:00,166,0.0,0.0
2023-08-05 14:25:00,167,0.0,0.0
2023-08-05 14:25:00,168,0.0,0.0
2023-08-05 14:25:00,169,0.0,0.0
2023-08-05 14:25:00,170,0.0,0.0
2023-08-05 14:25:00,171,0.0,0.0
2023-08-05 14:25:00,172,0.0,0.0
2023-08-05 14:25:00,173,0.0,0.0
2023-08-05 14:25:00,174,0.0,0.0
2023-08-05 14:25:00,175,275.0,152.0
2023-08-05 14:25:00,176,0.0,0.0
2023-08-05 14:25:00,177,146.0,107.0
2023-08-05 14:25:00,178,0.0,0.0
2023-08-05 14:25:00,179,0.0,0.0
2023-08-05 14:25:00,180,0.0,0.0
2023-08-05 14:25:00,181,144.5,115.997803
2023-08-05 14:25:00,182,144.5,115.997803
2023-08-05 14:25:00,183,171.0,120.0
2023-08-05 14:25:00,184,0.0,0.0
2023-08-05 14:25:00,185,0.0,0.0
2023-08-05 14:25:00,186,0.0,0.0
2023-08-05 14:25:00,187,146.0,119.995728
2023-08-05 14:25:00,188,146.0,119.995728
2023-08-05 14:25:00,189,172.0,120.0
2023-08-05 14:25:00,190,1000.0,795.0
2023-08-05 14:25:00,191,1001.0,795.0
2023-08-05 14:25:00,193,0.0,0.0
2023-08-05 14:25:00,194,0.0,0.0
2023-08-05 14:25:00,195,25.72805,10.0
2023-08-05 14:25:00,196,0.0,0.0
2023-08-05 14:25:00,197,0.0,0.0
2023-08-05 14:25:00,198,0.0,0.0
2023-08-05 14:25:00,200,0.0,0.0
2023-08-05 14:25:00,207,0.0,0.0
2023-08-05 14:25:00,208,0.0,0.0
2023-08-05 14:25:00,209,0.0,0.0
2023-08-05 14:25:00,210,0.0,0.0
2023-08-05 14:25:00,211,0.0,0.0
2023-08-05 14:25:00,212,0.0,0.0
2023-08-05 14:25:00,213,0.0,0.0
2023-08-05 14:25:00,214,0.0,0.0
2023-08-05 14:25:00,215,0.0,0.0
2023-08-05 14:25:00,216,0.0,0.0
2023-08-05 14:25:00,217,0.0,0.0
2023-08-05 14:25:00,218,25.0,20.99826
2023-08-05 14:25:00,219,0.0,0.0
2023-08-05 14:25:00,220,25.0,20.99826
2023-08-05 14:25:00,231,0.0,0.0
2023-08-05 14:25:00,232,0.0,0.0
2023-08-05 14:25:00,233,0.0,0.0
2023-08-05 14:25:00,234,0.0,0.0
2023-08-05 14:25:00,237,0.0,0.0
2023-08-05 14:25:00,238,0.0,0.0
2023-08-05 14:25:00,240,263.0,215.060913
2023-08-05 14:25:00,241,137.0,108.845299
2023-08-05 14:25:00,242,19.548328,0.0
2023-08-05 14:25:00,243,159.0,109.703369
2023-08-05 14:25:00,244,159.0,109.703369
2023-08-05 14:25:00,247,68.0,68.0
2023-08-05 14:25:00,248,8.495418,0.0
2023-08-05 14:25:00,249,146.0,99.645386
2023-08-05 14:25:00,250,146.0,99.370728
2023-08-05 14:25:00,251,146.0,99.645386
2023-08-05 14:25:00,252,247.0,195.0
2023-08-05 14:25:00,253,0.0,0.0
2023-08-05 14:25:00,254,0.0,0.0
2023-08-05 14:25:00,255,228.5,167.0
2023-08-05 14:25:00,256,228.5,167.0
2023-08-05 14:25:00,257,255.0,216.0
2023-08-05 14:25:00,258,236.5,162.007477
2023-08-05 14:25:00,259,236.5,162.007477
2023-08-05 14:25:00,260,244.0,208.0
2023-08-05 14:25:00,264,0.0,0.0
2023-08-05 14:25:00,265,10.000229,5.000229
2023-08-05 14:25:00,266,0.0,0.0
2023-08-05 14:25:00,267,0.0,0.0
2023-08-05 14:25:00,268,222.5,131.0
2023-08-05 14:25:00,269,222.5,131.0
2023-08-05 14:25:00,270,229.0,131.0
2023-08-05 14:25:00,271,0.0,0.0
2023-08-05 14:25:00,272,0.0,0.0
2023-08-05 14:25:00,273,0.0,0.0
2023-08-05 14:25:00,274,0.0,0.0
2023-08-05 14:25:00,275,151.0,100.0
2023-08-05 14:25:00,276,74.0,50.0
2023-08-05 14:25:00,277,142.0,100.0
2023-08-05 14:25:00,278,71.0,50.0
2023-08-05 14:25:00,279,152.0,152.0
2023-08-05 14:25:00,280,70.0,70.0
2023-08-05 14:25:00,281,153.0,153.0
2023-08-05 14:25:00,282,74.0,74.0
2023-08-05 14:25:00,283,0.0,0.0
2023-08-05 14:25:00,284,0.0,0.0
2023-08-05 14:25:00,285,0.0,0.0
2023-08-05 14:25:00,286,0.0,0.0
2023-08-05 14:25:00,287,152.0,100.0
2023-08-05 14:25:00,288,73.0,50.0
2023-08-05 14:25:00,289,0.0,0.0
2023-08-05 14:25:00,290,0.0,0.0
2023-08-05 14:25:00,291,0.0,0.0
2023-08-05 14:25:00,292,0.0,0.0
2023-08-05 14:25:00,293,0.0,0.0
2023-08-05 14:25:00,294,0.0,0.0
2023-08-05 14:25:00,299,167.5,123.99823
2023-08-05 14:25:00,300,167.5,123.99823
2023-08-05 14:25:00,301,167.0,123.99823
2023-08-05 14:25:00,302,167.0,123.99823
2023-08-05 14:25:00,303,188.0,132.0
2023-08-05 14:25:00,304,188.0,132.0
2023-08-05 14:25:00,305,349.0,349.0
2023-08-05 14:25:00,306,334.0,286.0
2023-08-05 14:25:00,307,344.0,344.0
2023-08-05 14:25:00,308,137.5,119.995728
2023-08-05 14:25:00,309,137.5,119.995728
2023-08-05 14:25:00,310,157.0,122.0
2023-08-05 14:25:00,311,142.0,119.995728
2023-08-05 14:25:00,312,142.0,119.995728
2023-08-05 14:25:00,313,161.0,122.0
2023-08-05 14:25:00,314,140.0,119.995728
2023-08-05 14:25:00,315,140.0,119.995728
2023-08-05 14:25:00,316,160.0,122.0
2023-08-05 14:25:00,317,135.5,119.995728
2023-08-05 14:25:00,318,135.5,119.995728
2023-08-05 14:25:00,319,160.0,122.0
2023-08-05 14:25:00,320,146.5,122.0
2023-08-05 14:25:00,321,146.5,122.0
2023-08-05 14:25:00,322,169.0,136.0
2023-08-05 14:25:00,323,157.0,122.0
2023-08-05 14:25:00,324,157.0,122.0
2023-08-05 14:25:00,325,171.0,136.0
2023-08-05 14:25:00,326,132.5,112.0
2023-08-05 14:25:00,327,132.5,112.0
2023-08-05 14:25:00,328,173.0,150.0
2023-08-05 14:25:00,329,0.0,0.0
2023-08-05 14:25:00,330,0.0,0.0
2023-08-05 14:25:00,331,815.968628,651.480652
2023-08-05 14:25:00,332,813.0,646.174866
2023-08-05 14:25:00,333,0.0,0.0
2023-08-05 14:25:00,334,0.0,0.0
2023-08-05 14:25:00,335,0.0,0.0
2023-08-05 14:25:00,336,0.0,0.0
2023-08-05 14:25:00,337,36.5,36.0
2023-08-05 14:25:00,338,0.0,0.0
2023-08-05 14:25:00,339,16.5,15.0
2023-08-05 14:25:00,340,818.0,673.681152
2023-08-05 14:25:00,341,817.0,674.593872
2023-08-05 14:25:00,342,166.0,135.0
2023-08-05 14:25:00,343,0.0,0.0
2023-08-05 14:25:00,344,0.0,0.0
2023-08-05 14:25:00,345,0.0,0.0
2023-08-05 14:25:00,346,93.121124,80.0
2023-08-05 14:25:00,347,163.0,163.0
2023-08-05 14:25:00,348,0.0,0.0
2023-08-05 14:25:00,349,0.0,0.0
2023-08-05 14:25:00,350,0.0,0.0
2023-08-05 14:25:00,351,0.0,0.0
2023-08-05 14:25:00,352,0.0,0.0
2023-08-05 14:25:00,353,0.0,0.0
2023-08-05 14:25:00,354,0.0,0.0
2023-08-05 14:25:00,355,0.0,0.0
2023-08-05 14:25:00,356,25.0,10.0
2023-08-05 14:25:00,357,0.0,0.0
2023-08-05 14:25:00,358,20.0,10.000153
2023-08-05 14:25:00,359,20.0,10.000153
2023-08-05 14:25:00,360,0.0,0.0
2023-08-05 14:25:00,361,0.0,0.0
2023-08-05 14:25:00,362,23.333334,7.0
2023-08-05 14:25:00,363,23.333334,10.0
2023-08-05 14:25:00,364,0.0,0.0
2023-08-05 14:25:00,365,768.649719,665.471436
2023-08-05 14:25:00,366,355.0,355.0
2023-08-05 14:25:00,367,0.0,0.0
2023-08-05 14:25:00,368,0.0,0.0
2023-08-05 14:25:00,369,0.0,0.0
2023-08-05 14:25:00,370,0.0,0.0
2023-08-05 14:25:00,371,0.0,0.0
2023-08-05 14:25:00,372,0.0,0.0
2023-08-05 14:25:00,373,0.0,0.0
2023-08-05 14:25:00,374,0.0,0.0
2023-08-05 14:25:00,375,0.0,0.0
2023-08-05 14:25:00,376,152.5,150.0
2023-08-05 14:25:00,377,152.5,150.0
2023-08-05 14:25:00,378,146.0,141.0
2023-08-05 14:25:00,379,0.0,0.0
2023-08-05 14:25:00,380,0.0,0.0
2023-08-05 14:25:00,381,0.0,0.0
2023-08-05 14:25:00,382,0.0,0.0
2023-08-05 14:25:00,383,155.0,127.972534
2023-08-05 14:25:00,384,0.0,0.0
2023-08-05 14:25:00,385,251.0,181.044983
2023-08-05 14:25:00,386,251.0,181.45697
2023-08-05 14:25:00,387,273.0,202.0
2023-08-05 14:25:00,388,250.5,181.319641
2023-08-05 14:25:00,389,250.5,180.755005
2023-08-05 14:25:00,390,273.0,202.0
2023-08-05 14:25:00,419,278.0,190.002136
2023-08-05 14:25:00,420,278.0,190.002136
2023-08-05 14:25:00,421,259.0,190.002136
2023-08-05 14:25:00,422,237.839401,180.0
2023-08-05 14:25:00,423,238.254807,180.0
2023-08-05 14:25:00,432,287.0,216.0
2023-08-05 14:25:00,433,394.0,394.0
2023-08-05 14:25:00,434,250.5,250.5
2023-08-05 14:25:00,435,250.5,250.5
2023-08-05 14:25:00,436,253.5,253.5
2023-08-05 14:25:00,437,253.5,253.5
2023-08-05 14:25:00,438,254.0,208.0
2023-08-05 14:25:00,439,256.0,256.0
2023-08-05 14:25:00,440,145.0,120.0
2023-08-05 14:25:00,441,145.0,120.0
2023-08-05 14:25:00,442,163.0,120.0
2023-08-05 14:25:00,443,0.0,0.0
2023-08-05 14:25:00,444,0.0,0.0
2023-08-05 14:25:00,450,207.0,203.0
2023-08-05 14:25:00,451,106.0,106.0
2023-08-05 14:25:00,452,227.0,223.0
2023-08-05 14:25:00,453,105.0,105.0
2023-08-05 14:25:00,459,0.0,0.0
2023-08-05 14:25:00,467,12.0,5.000153
2023-08-05 14:25:00,468,12.0,4.000366
2023-08-05 14:25:00,469,5.000153,1.600391
2023-08-05 14:25:00,471,4.380657,0.0
2023-08-05 14:25:00,472,208.0,208.0
2023-08-05 14:25:00,473,125.0,125.0
2023-08-05 14:25:00,474,211.0,211.0
2023-08-05 14:25:00,475,125.0,125.0
2023-08-05 14:25:00,477,239.0,164.0
2023-08-05 14:25:00,478,239.0,164.0
2023-08-05 14:25:00,479,247.0,163.986282
2023-08-05 14:25:00,480,237.0,164.0
2023-08-05 14:25:00,481,237.0,164.0
2023-08-05 14:25:00,482,245.0,163.986282
2023-08-05 14:25:00,485,45.0,20.00061
2023-08-05 14:25:00,486,0.0,0.0
2023-08-05 14:25:00,487,0.0,0.0
2023-08-05 14:25:00,488,0.0,0.0
2023-08-05 14:25:00,489,997.0,795.0
2023-08-05 14:25:00,490,998.0,795.0
2023-08-05 14:25:00,491,969.0,791.0
2023-08-05 14:25:00,492,968.0,786.0
2023-08-05 14:25:00,493,993.0,795.0
2023-08-05 14:25:00,494,991.0,795.0
2023-08-05 14:25:00,495,0.0,0.0
2023-08-05 14:25:00,496,0.0,0.0
2023-08-05 14:25:00,497,400.0,240.0
2023-08-05 14:25:00,498,0.0,0.0
2023-08-05 14:25:00,499,0.0,0.0
2023-08-05 14:25:00,501,273.0,273.0
2023-08-05 14:25:00,502,276.076538,276.076538
2023-08-05 14:25:00,503,284.0,284.0
2023-08-05 14:25:00,507,135.0,59.001785
2023-08-05 14:25:00,508,139.199997,106.0
2023-08-05 14:25:00,511,0.0,0.0
2023-08-05 14:25:00,512,0.0,0.0
2023-08-05 14:25:00,513,305.0,280.0
2023-08-05 14:25:00,514,133.0,130.0
2023-08-05 14:25:00,516,749.988525,749.988525
2023-08-05 14:25:00,521,939.0,699.938538
2023-08-05 14:25:00,522,939.0,761.668274
2023-08-05 14:25:00,523,0.0,0.0
2023-08-05 14:25:00,524,0.0,0.0
2023-08-05 14:25:00,525,0.0,0.0
2023-08-05 14:25:00,526,234.858276,131.0
2023-08-05 14:25:00,527,1357.0,1058.099976
2023-08-05 14:25:00,528,131.0,131.0
2023-08-05 14:25:00,529,783.730774,583.660522
2023-08-05 14:25:00,530,860.192322,577.0
2023-08-05 14:25:00,533,0.0,0.0
2023-08-05 14:25:00,534,0.0,0.0
2023-08-05 14:25:00,535,0.0,0.0
2023-08-05 14:25:00,536,0.0,0.0
2023-08-05 14:25:00,537,0.0,0.0
2023-08-05 14:25:00,538,0.0,0.0
2023-08-05 14:25:00,539,0.0,0.0
2023-08-05 14:25:00,540,0.0,0.0
2023-08-05 14:25:00,541,0.0,0.0
2023-08-05 14:25:00,542,0.0,0.0
2023-08-05 14:25:00,544,1012.0,795.0
2023-08-05 14:25:00,545,1012.0,795.0
2023-08-05 14:25:00,546,329.0,329.0
2023-08-05 14:25:00,547,329.0,329.0
2023-08-05 14:25:00,548,326.0,326.0
2023-08-05 14:25:00,549,235.001648,87.0
2023-08-05 14:25:00,550,120.0,43.5
2023-08-05 14:25:00,552,0.0,0.0
2023-08-05 14:25:00,553,0.0,0.0
2023-08-05 14:30:00,1,0.0,0.0
2023-08-05 14:30:00,2,0.0,0.0
2023-08-05 14:30:00,3,0.0,0.0
2023-08-05 14:30:00,4,364.991486,330.0
2023-08-05 14:30:00,5,0.0,0.0
2023-08-05 14:30:00,6,364.991486,330.0
2023-08-05 14:30:00,7,383.278137,330.0
2023-08-05 14:30:00,8,0.0,0.0
2023-08-05 14:30:00,9,379.72049,330.0
2023-08-05 14:30:00,10,0.0,0.0
2023-08-05 14:30:00,11,0.0,0.0
2023-08-05 14:30:00,12,0.0,0.0
2023-08-05 14:30:00,15,396.769653,362.357361
2023-08-05 14:30:00,16,396.678101,364.805206
2023-08-05 14:30:00,17,280.0,280.0
2023-08-05 14:30:00,18,427.468109,427.468109
2023-08-05 14:30:00,27,615.0,615.0
2023-08-05 14:30:00,28,0.0,0.0
2023-08-05 14:30:00,29,612.0,612.0
2023-08-05 14:30:00,33,0.0,0.0
2023-08-05 14:30:00,36,998.0,795.0
2023-08-05 14:30:00,37,991.0,795.0
2023-08-05 14:30:00,43,0.0,0.0
2023-08-05 14:30:00,46,330.003937,280.696472
2023-08-05 14:30:00,47,0.0,0.0
2023-08-05 14:30:00,48,0.0,0.0
2023-08-05 14:30:00,49,329.929474,280.0
2023-08-05 14:30:00,50,0.0,0.0
2023-08-05 14:30:00,51,360.007477,282.809479
2023-08-05 14:30:00,52,0.0,0.0
2023-08-05 14:30:00,53,0.0,0.0
2023-08-05 14:30:00,54,0.0,0.0
2023-08-05 14:30:00,55,0.0,0.0
2023-08-05 14:30:00,56,0.0,0.0
2023-08-05 14:30:00,57,0.0,0.0
2023-08-05 14:30:00,58,0.0,0.0
2023-08-05 14:30:00,59,0.0,0.0
2023-08-05 14:30:00,60,0.0,0.0
2023-08-05 14:30:00,61,280.014557,280.014557
2023-08-05 14:30:00,62,287.576569,287.576569
2023-08-05 14:30:00,63,0.0,0.0
2023-08-05 14:30:00,64,280.014557,280.014557
2023-08-05 14:30:00,65,294.470856,294.470856
2023-08-05 14:30:00,66,297.967072,297.967072
2023-08-05 14:30:00,67,357.75,312.125763
2023-08-05 14:30:00,68,293.75174,293.75174
2023-08-05 14:30:00,69,670.0,670.0
2023-08-05 14:30:00,70,670.621338,670.621338
2023-08-05 14:30:00,71,0.0,0.0
2023-08-05 14:30:00,72,0.0,0.0
2023-08-05 14:30:00,73,0.0,0.0
2023-08-05 14:30:00,74,0.0,0.0
2023-08-05 14:30:00,75,0.0,0.0
2023-08-05 14:30:00,76,0.0,0.0
2023-08-05 14:30:00,77,0.0,0.0
2023-08-05 14:30:00,78,0.0,0.0
2023-08-05 14:30:00,79,0.0,0.0
2023-08-05 14:30:00,80,0.0,0.0
2023-08-05 14:30:00,83,320.353729,320.353729
2023-08-05 14:30:00,84,320.0,320.0
2023-08-05 14:30:00,85,320.0,320.0
2023-08-05 14:30:00,86,0.0,0.0
2023-08-05 14:30:00,87,324.546844,324.546844
2023-08-05 14:30:00,88,324.745331,324.745331
2023-08-05 14:30:00,89,393.600006,330.003937
2023-08-05 14:30:00,90,364.065674,330.003937
2023-08-05 14:30:00,91,806.390991,750.0
2023-08-05 14:30:00,92,947.169434,746.845947
2023-08-05 14:30:00,95,0.0,0.0
2023-08-05 14:30:00,96,0.0,0.0
2023-08-05 14:30:00,97,0.0,0.0
2023-08-05 14:30:00,98,0.0,0.0
2023-08-05 14:30:00,99,0.0,0.0
2023-08-05 14:30:00,100,0.0,0.0
2023-08-05 14:30:00,101,0.0,0.0
2023-08-05 14:30:00,102,0.0,0.0
2023-08-05 14:30:00,103,0.0,0.0
2023-08-05 14:30:00,104,0.0,0.0
2023-08-05 14:30:00,105,0.0,0.0
2023-08-05 14:30:00,106,0.0,0.0
2023-08-05 14:30:00,107,0.0,0.0
2023-08-05 14:30:00,108,0.0,0.0
2023-08-05 14:30:00,112,0.0,0.0
2023-08-05 14:30:00,113,0.0,0.0
2023-08-05 14:30:00,114,0.0,0.0
2023-08-05 14:30:00,115,750.045654,603.659119
2023-08-05 14:30:00,116,0.0,0.0
2023-08-05 14:30:00,117,0.0,0.0
2023-08-05 14:30:00,118,0.0,0.0
2023-08-05 14:30:00,119,100.0,60.000153
2023-08-05 14:30:00,120,0.0,0.0
2023-08-05 14:30:00,126,0.0,0.0
2023-08-05 14:30:00,127,0.0,0.0
2023-08-05 14:30:00,128,986.0,750.0
2023-08-05 14:30:00,129,985.0,750.0
2023-08-05 14:30:00,130,0.0,0.0
2023-08-05 14:30:00,131,975.0,718.0
2023-08-05 14:30:00,132,923.0,758.0
2023-08-05 14:30:00,133,755.0,755.0
2023-08-05 14:30:00,134,0.0,0.0
2023-08-05 14:30:00,135,291.0,233.415436
2023-08-05 14:30:00,136,0.0,0.0
2023-08-05 14:30:00,137,0.0,0.0
2023-08-05 14:30:00,138,0.0,0.0
2023-08-05 14:30:00,139,267.0,188.0
2023-08-05 14:30:00,140,0.0,0.0
2023-08-05 14:30:00,141,135.0,94.0
2023-08-05 14:30:00,142,0.0,0.0
2023-08-05 14:30:00,143,0.0,0.0
2023-08-05 14:30:00,144,0.0,0.0
2023-08-05 14:30:00,145,0.0,0.0
2023-08-05 14:30:00,146,0.0,0.0
2023-08-05 14:30:00,147,0.0,0.0
2023-08-05 14:30:00,150,0.0,0.0
2023-08-05 14:30:00,151,0.0,0.0
2023-08-05 14:30:00,152,0.0,0.0
2023-08-05 14:30:00,153,0.0,0.0
2023-08-05 14:30:00,154,218.0,134.0
2023-08-05 14:30:00,155,118.0,67.0
2023-08-05 14:30:00,156,357.0,340.0
2023-08-05 14:30:00,158,0.0,0.0
2023-08-05 14:30:00,159,1009.0,795.0
2023-08-05 14:30:00,160,0.0,0.0
2023-08-05 14:30:00,161,0.0,0.0
2023-08-05 14:30:00,162,0.0,0.0
2023-08-05 14:30:00,166,0.0,0.0
2023-08-05 14:30:00,167,0.0,0.0
2023-08-05 14:30:00,168,0.0,0.0
2023-08-05 14:30:00,169,0.0,0.0
2023-08-05 14:30:00,170,0.0,0.0
2023-08-05 14:30:00,171,0.0,0.0
2023-08-05 14:30:00,172,0.0,0.0
2023-08-05 14:30:00,173,0.0,0.0
2023-08-05 14:30:00,174,0.0,0.0
2023-08-05 14:30:00,175,275.0,152.0
2023-08-05 14:30:00,176,0.0,0.0
2023-08-05 14:30:00,177,146.0,107.0
2023-08-05 14:30:00,178,0.0,0.0
2023-08-05 14:30:00,179,0.0,0.0
2023-08-05 14:30:00,180,0.0,0.0
2023-08-05 14:30:00,181,144.5,115.997803
2023-08-05 14:30:00,182,144.5,115.997803
2023-08-05 14:30:00,183,171.0,120.0
2023-08-05 14:30:00,184,0.0,0.0
2023-08-05 14:30:00,185,0.0,0.0
2023-08-05 14:30:00,186,0.0,0.0
2023-08-05 14:30:00,187,146.0,119.995728
2023-08-05 14:30:00,188,146.0,119.995728
2023-08-05 14:30:00,189,172.0,120.0
2023-08-05 14:30:00,190,1000.0,795.0
2023-08-05 14:30:00,191,1001.0,795.0
2023-08-05 14:30:00,193,0.0,0.0
2023-08-05 14:30:00,194,0.0,0.0
2023-08-05 14:30:00,195,25.72805,10.0
2023-08-05 14:30:00,196,0.0,0.0
2023-08-05 14:30:00,197,0.0,0.0
2023-08-05 14:30:00,198,0.0,0.0
2023-08-05 14:30:00,200,0.0,0.0
2023-08-05 14:30:00,207,0.0,0.0
2023-08-05 14:30:00,208,0.0,0.0
2023-08-05 14:30:00,209,0.0,0.0
2023-08-05 14:30:00,210,0.0,0.0
2023-08-05 14:30:00,211,0.0,0.0
2023-08-05 14:30:00,212,0.0,0.0
2023-08-05 14:30:00,213,0.0,0.0
2023-08-05 14:30:00,214,0.0,0.0
2023-08-05 14:30:00,215,0.0,0.0
2023-08-05 14:30:00,216,0.0,0.0
2023-08-05 14:30:00,217,0.0,0.0
2023-08-05 14:30:00,218,25.0,20.99826
2023-08-05 14:30:00,219,0.0,0.0
2023-08-05 14:30:00,220,25.0,20.99826
2023-08-05 14:30:00,231,0.0,0.0
2023-08-05 14:30:00,232,0.0,0.0
2023-08-05 14:30:00,233,0.0,0.0
2023-08-05 14:30:00,234,0.0,0.0
2023-08-05 14:30:00,237,0.0,0.0
2023-08-05 14:30:00,238,0.0,0.0
2023-08-05 14:30:00,240,263.0,263.0
2023-08-05 14:30:00,241,137.0,137.0
2023-08-05 14:30:00,242,19.173431,0.0
2023-08-05 14:30:00,243,159.0,109.703369
2023-08-05 14:30:00,244,159.0,109.703369
2023-08-05 14:30:00,247,68.0,68.0
2023-08-05 14:30:00,248,8.881296,0.0
2023-08-05 14:30:00,249,146.0,99.590454
2023-08-05 14:30:00,250,146.0,99.370728
2023-08-05 14:30:00,251,146.0,99.645386
2023-08-05 14:30:00,252,247.0,195.0
2023-08-05 14:30:00,253,0.0,0.0
2023-08-05 14:30:00,254,0.0,0.0
2023-08-05 14:30:00,255,228.5,167.0
2023-08-05 14:30:00,256,228.5,167.0
2023-08-05 14:30:00,257,255.0,216.0
2023-08-05 14:30:00,258,236.5,162.007477
2023-08-05 14:30:00,259,236.5,162.007477
2023-08-05 14:30:00,260,244.0,208.0
2023-08-05 14:30:00,264,0.0,0.0
2023-08-05 14:30:00,265,10.000229,5.000229
2023-08-05 14:30:00,266,0.0,0.0
2023-08-05 14:30:00,267,0.0,0.0
2023-08-05 14:30:00,268,222.5,131.0
2023-08-05 14:30:00,269,222.5,131.0
2023-08-05 14:30:00,270,229.0,131.0
2023-08-05 14:30:00,271,0.0,0.0
2023-08-05 14:30:00,272,0.0,0.0
2023-08-05 14:30:00,273,0.0,0.0
2023-08-05 14:30:00,274,0.0,0.0
2023-08-05 14:30:00,275,151.0,100.0
2023-08-05 14:30:00,276,74.0,50.0
2023-08-05 14:30:00,277,142.0,100.0
2023-08-05 14:30:00,278,71.0,50.0
2023-08-05 14:30:00,279,152.0,152.0
2023-08-05 14:30:00,280,70.0,70.0
2023-08-05 14:30:00,281,153.0,100.0
2023-08-05 14:30:00,282,74.0,50.0
2023-08-05 14:30:00,283,0.0,0.0
2023-08-05 14:30:00,284,0.0,0.0
2023-08-05 14:30:00,285,0.0,0.0
2023-08-05 14:30:00,286,0.0,0.0
2023-08-05 14:30:00,287,152.0,100.0
2023-08-05 14:30:00,288,73.0,50.0
2023-08-05 14:30:00,289,0.0,0.0
2023-08-05 14:30:00,290,0.0,0.0
2023-08-05 14:30:00,291,0.0,0.0
2023-08-05 14:30:00,292,0.0,0.0
2023-08-05 14:30:00,293,0.0,0.0
2023-08-05 14:30:00,294,0.0,0.0
2023-08-05 14:30:00,299,167.5,123.99823
2023-08-05 14:30:00,300,167.5,123.99823
2023-08-05 14:30:00,301,167.0,123.99823
2023-08-05 14:30:00,302,167.0,123.99823
2023-08-05 14:30:00,303,188.0,132.0
2023-08-05 14:30:00,304,188.0,132.0
2023-08-05 14:30:00,305,349.0,349.0
2023-08-05 14:30:00,306,334.0,286.0
2023-08-05 14:30:00,307,344.0,344.0
2023-08-05 14:30:00,308,137.5,119.995728
2023-08-05 14:30:00,309,137.5,119.995728
2023-08-05 14:30:00,310,157.0,122.0
2023-08-05 14:30:00,311,142.0,119.995728
2023-08-05 14:30:00,312,142.0,119.995728
2023-08-05 14:30:00,313,161.0,122.0
2023-08-05 14:30:00,314,140.0,119.995728
2023-08-05 14:30:00,315,140.0,119.995728
2023-08-05 14:30:00,316,160.0,122.0
2023-08-05 14:30:00,317,135.5,119.995728
2023-08-05 14:30:00,318,135.5,119.995728
2023-08-05 14:30:00,319,160.0,122.0
2023-08-05 14:30:00,320,146.5,122.0
2023-08-05 14:30:00,321,146.5,122.0
2023-08-05 14:30:00,322,169.0,136.0
2023-08-05 14:30:00,323,157.0,122.0
2023-08-05 14:30:00,324,157.0,122.0
2023-08-05 14:30:00,325,171.0,136.0
2023-08-05 14:30:00,326,132.5,112.0
2023-08-05 14:30:00,327,132.5,112.0
2023-08-05 14:30:00,328,173.0,150.0
2023-08-05 14:30:00,329,0.0,0.0
2023-08-05 14:30:00,330,0.0,0.0
2023-08-05 14:30:00,331,815.968628,650.482971
2023-08-05 14:30:00,332,813.0,645.706421
2023-08-05 14:30:00,333,0.0,0.0
2023-08-05 14:30:00,334,0.0,0.0
2023-08-05 14:30:00,335,0.0,0.0
2023-08-05 14:30:00,336,0.0,0.0
2023-08-05 14:30:00,337,36.5,36.0
2023-08-05 14:30:00,338,0.0,0.0
2023-08-05 14:30:00,339,16.5,15.0
2023-08-05 14:30:00,340,818.0,673.017456
2023-08-05 14:30:00,341,817.0,674.67688
2023-08-05 14:30:00,342,166.0,135.0
2023-08-05 14:30:00,343,0.0,0.0
2023-08-05 14:30:00,344,0.0,0.0
2023-08-05 14:30:00,345,0.0,0.0
2023-08-05 14:30:00,346,91.742065,80.0
2023-08-05 14:30:00,347,163.0,163.0
2023-08-05 14:30:00,348,0.0,0.0
2023-08-05 14:30:00,349,0.0,0.0
2023-08-05 14:30:00,350,0.0,0.0
2023-08-05 14:30:00,351,0.0,0.0
2023-08-05 14:30:00,352,0.0,0.0
2023-08-05 14:30:00,353,0.0,0.0
2023-08-05 14:30:00,354,0.0,0.0
2023-08-05 14:30:00,355,0.0,0.0
2023-08-05 14:30:00,356,25.0,10.0
2023-08-05 14:30:00,357,0.0,0.0
2023-08-05 14:30:00,358,20.0,10.000153
2023-08-05 14:30:00,359,20.0,10.000153
2023-08-05 14:30:00,360,0.0,0.0
2023-08-05 14:30:00,361,0.0,0.0
2023-08-05 14:30:00,362,23.333334,7.0
2023-08-05 14:30:00,363,23.333334,10.0
2023-08-05 14:30:00,364,0.0,0.0
2023-08-05 14:30:00,365,768.649719,665.471436
2023-08-05 14:30:00,366,395.316864,355.0
2023-08-05 14:30:00,367,0.0,0.0
2023-08-05 14:30:00,368,0.0,0.0
2023-08-05 14:30:00,369,0.0,0.0
2023-08-05 14:30:00,370,0.0,0.0
2023-08-05 14:30:00,371,0.0,0.0
2023-08-05 14:30:00,372,0.0,0.0
2023-08-05 14:30:00,373,0.0,0.0
2023-08-05 14:30:00,374,0.0,0.0
2023-08-05 14:30:00,375,0.0,0.0
2023-08-05 14:30:00,376,152.5,150.0
2023-08-05 14:30:00,377,152.5,150.0
2023-08-05 14:30:00,378,146.0,141.0
2023-08-05 14:30:00,379,0.0,0.0
2023-08-05 14:30:00,380,0.0,0.0
2023-08-05 14:30:00,381,0.0,0.0
2023-08-05 14:30:00,382,0.0,0.0
2023-08-05 14:30:00,383,155.0,127.972534
2023-08-05 14:30:00,384,0.0,0.0
2023-08-05 14:30:00,385,251.0,181.090759
2023-08-05 14:30:00,386,251.0,181.182312
2023-08-05 14:30:00,387,273.0,202.0
2023-08-05 14:30:00,388,250.5,181.319641
2023-08-05 14:30:00,389,250.5,180.755005
2023-08-05 14:30:00,390,273.0,202.0
2023-08-05 14:30:00,419,278.0,190.002136
2023-08-05 14:30:00,420,278.0,190.002136
2023-08-05 14:30:00,421,259.0,190.002136
2023-08-05 14:30:00,422,237.801559,180.0
2023-08-05 14:30:00,423,238.254807,180.0
2023-08-05 14:30:00,432,287.0,216.0
2023-08-05 14:30:00,433,394.0,381.384521
2023-08-05 14:30:00,434,250.5,250.5
2023-08-05 14:30:00,435,250.5,250.5
2023-08-05 14:30:00,436,253.5,253.5
2023-08-05 14:30:00,437,253.5,253.5
2023-08-05 14:30:00,438,254.0,208.0
2023-08-05 14:30:00,439,256.0,256.0
2023-08-05 14:30:00,440,145.0,120.0
2023-08-05 14:30:00,441,145.0,120.0
2023-08-05 14:30:00,442,163.0,120.0
2023-08-05 14:30:00,443,0.0,0.0
2023-08-05 14:30:00,444,0.0,0.0
2023-08-05 14:30:00,450,207.0,203.0
2023-08-05 14:30:00,451,106.0,106.0
2023-08-05 14:30:00,452,227.0,223.0
2023-08-05 14:30:00,453,105.0,105.0
2023-08-05 14:30:00,459,0.0,0.0
2023-08-05 14:30:00,467,12.0,5.000153
2023-08-05 14:30:00,468,12.0,4.000366
2023-08-05 14:30:00,469,5.000153,1.600391
2023-08-05 14:30:00,471,4.848384,0.0
2023-08-05 14:30:00,472,208.0,208.0
2023-08-05 14:30:00,473,125.0,125.0
2023-08-05 14:30:00,474,211.0,211.0
2023-08-05 14:30:00,475,125.0,125.0
2023-08-05 14:30:00,477,239.0,164.0
2023-08-05 14:30:00,478,239.0,164.0
2023-08-05 14:30:00,479,247.0,163.986282
2023-08-05 14:30:00,480,237.0,164.0
2023-08-05 14:30:00,481,237.0,164.0
2023-08-05 14:30:00,482,245.0,163.986282
2023-08-05 14:30:00,485,45.0,20.00061
2023-08-05 14:30:00,486,0.0,0.0
2023-08-05 14:30:00,487,0.0,0.0
2023-08-05 14:30:00,488,0.0,0.0
2023-08-05 14:30:00,489,997.0,795.0
2023-08-05 14:30:00,490,998.0,795.0
2023-08-05 14:30:00,491,969.0,791.0
2023-08-05 14:30:00,492,968.0,786.0
2023-08-05 14:30:00,493,993.0,795.0
2023-08-05 14:30:00,494,991.0,795.0
2023-08-05 14:30:00,495,0.0,0.0
2023-08-05 14:30:00,496,0.0,0.0
2023-08-05 14:30:00,497,400.0,240.0
2023-08-05 14:30:00,498,0.0,0.0
2023-08-05 14:30:00,499,0.0,0.0
2023-08-05 14:30:00,501,273.0,273.0
2023-08-05 14:30:00,502,274.428589,274.428589
2023-08-05 14:30:00,503,284.0,284.0
2023-08-05 14:30:00,507,135.0,59.001785
2023-08-05 14:30:00,508,139.199997,106.0
2023-08-05 14:30:00,511,0.0,0.0
2023-08-05 14:30:00,512,0.0,0.0
2023-08-05 14:30:00,513,305.0,280.0
2023-08-05 14:30:00,514,133.0,130.0
2023-08-05 14:30:00,516,749.988525,749.988525
2023-08-05 14:30:00,521,939.0,744.421265
2023-08-05 14:30:00,522,939.0,779.371338
2023-08-05 14:30:00,523,0.0,0.0
2023-08-05 14:30:00,524,0.0,0.0
2023-08-05 14:30:00,525,0.0,0.0
2023-08-05 14:30:00,526,234.514893,131.0
2023-08-05 14:30:00,527,1357.0,1058.099976
2023-08-05 14:30:00,528,131.0,131.0
2023-08-05 14:30:00,529,783.730774,582.299255
2023-08-05 14:30:00,530,860.192322,646.836975
2023-08-05 14:30:00,533,0.0,0.0
2023-08-05 14:30:00,534,0.0,0.0
2023-08-05 14:30:00,535,0.0,0.0
2023-08-05 14:30:00,536,0.0,0.0
2023-08-05 14:30:00,537,0.0,0.0
2023-08-05 14:30:00,538,0.0,0.0
2023-08-05 14:30:00,539,0.0,0.0
2023-08-05 14:30:00,540,0.0,0.0
2023-08-05 14:30:00,541,0.0,0.0
2023-08-05 14:30:00,542,0.0,0.0
2023-08-05 14:30:00,544,1012.0,795.0
2023-08-05 14:30:00,545,1012.0,795.0
2023-08-05 14:30:00,546,329.0,186.0
2023-08-05 14:30:00,547,329.0,186.0
2023-08-05 14:30:00,548,326.0,254.0
2023-08-05 14:30:00,549,235.001648,87.0
2023-08-05 14:30:00,550,120.0,43.5
2023-08-05 14:30:00,552,0.0,0.0
2023-08-05 14:30:00,553,0.0,0.0
2023-08-05 14:35:00,1,0.0,0.0
2023-08-05 14:35:00,2,0.0,0.0
2023-08-05 14:35:00,3,0.0,0.0
2023-08-05 14:35:00,4,364.991486,330.0
2023-08-05 14:35:00,5,0.0,0.0
2023-08-05 14:35:00,6,364.991486,330.0
2023-08-05 14:35:00,7,388.0625,330.0
2023-08-05 14:35:00,8,0.0,0.0
2023-08-05 14:35:00,9,379.72049,330.0
2023-08-05 14:35:00,10,0.0,0.0
2023-08-05 14:35:00,11,0.0,0.0
2023-08-05 14:35:00,12,0.0,0.0
2023-08-05 14:35:00,15,362.062469,362.062469
2023-08-05 14:35:00,16,363.549225,363.549225
2023-08-05 14:35:00,17,280.0,280.0
2023-08-05 14:35:00,18,427.163849,427.163849
2023-08-05 14:35:00,27,615.0,615.0
2023-08-05 14:35:00,28,0.0,0.0
2023-08-05 14:35:00,29,612.0,612.0
2023-08-05 14:35:00,33,0.0,0.0
2023-08-05 14:35:00,36,998.0,795.0
2023-08-05 14:35:00,37,991.0,795.0
2023-08-05 14:35:00,43,0.0,0.0
2023-08-05 14:35:00,46,330.003937,280.0
2023-08-05 14:35:00,47,0.0,0.0
2023-08-05 14:35:00,48,0.0,0.0
2023-08-05 14:35:00,49,329.929474,280.584869
2023-08-05 14:35:00,50,0.0,0.0
2023-08-05 14:35:00,51,280.014557,280.014557
2023-08-05 14:35:00,52,0.0,0.0
2023-08-05 14:35:00,53,0.0,0.0
2023-08-05 14:35:00,54,0.0,0.0
2023-08-05 14:35:00,55,0.0,0.0
2023-08-05 14:35:00,56,0.0,0.0
2023-08-05 14:35:00,57,0.0,0.0
2023-08-05 14:35:00,58,0.0,0.0
2023-08-05 14:35:00,59,0.0,0.0
2023-08-05 14:35:00,60,0.0,0.0
2023-08-05 14:35:00,61,281.753937,281.753937
2023-08-05 14:35:00,62,287.356598,287.356598
2023-08-05 14:35:00,63,0.0,0.0
2023-08-05 14:35:00,64,280.014557,280.014557
2023-08-05 14:35:00,65,294.470856,294.470856
2023-08-05 14:35:00,66,297.967072,297.967072
2023-08-05 14:35:00,67,357.75,312.125763
2023-08-05 14:35:00,68,346.195953,293.75174
2023-08-05 14:35:00,69,670.0,670.0
2023-08-05 14:35:00,70,670.621338,670.621338
2023-08-05 14:35:00,71,0.0,0.0
2023-08-05 14:35:00,72,0.0,0.0
2023-08-05 14:35:00,73,0.0,0.0
2023-08-05 14:35:00,74,0.0,0.0
2023-08-05 14:35:00,75,0.0,0.0
2023-08-05 14:35:00,76,0.0,0.0
2023-08-05 14:35:00,77,0.0,0.0
2023-08-05 14:35:00,78,0.0,0.0
2023-08-05 14:35:00,79,23.573502,0.0
2023-08-05 14:35:00,80,0.0,0.0
2023-08-05 14:35:00,83,320.353729,320.353729
2023-08-05 14:35:00,84,320.0,320.0
2023-08-05 14:35:00,85,320.0,320.0
2023-08-05 14:35:00,86,0.0,0.0
2023-08-05 14:35:00,87,324.546844,324.546844
2023-08-05 14:35:00,88,324.745331,324.745331
2023-08-05 14:35:00,89,393.600006,330.003937
2023-08-05 14:35:00,90,360.657776,330.003937
2023-08-05 14:35:00,91,806.390991,750.0
2023-08-05 14:35:00,92,947.169434,746.9375
2023-08-05 14:35:00,95,0.0,0.0
2023-08-05 14:35:00,96,0.0,0.0
2023-08-05 14:35:00,97,0.0,0.0
2023-08-05 14:35:00,98,0.0,0.0
2023-08-05 14:35:00,99,0.0,0.0
2023-08-05 14:35:00,100,0.0,0.0
2023-08-05 14:35:00,101,0.0,0.0
2023-08-05 14:35:00,102,0.0,0.0
2023-08-05 14:35:00,103,0.0,0.0
2023-08-05 14:35:00,104,0.0,0.0
2023-08-05 14:35:00,105,0.0,0.0
2023-08-05 14:35:00,106,0.0,0.0
2023-08-05 14:35:00,107,0.0,0.0
2023-08-05 14:35:00,108,0.0,0.0
2023-08-05 14:35:00,112,0.0,0.0
2023-08-05 14:35:00,113,0.0,0.0
2023-08-05 14:35:00,114,0.0,0.0
2023-08-05 14:35:00,115,585.992859,585.992859
2023-08-05 14:35:00,116,0.0,0.0
2023-08-05 14:35:00,117,0.0,0.0
2023-08-05 14:35:00,118,0.0,0.0
2023-08-05 14:35:00,119,100.0,60.000153
2023-08-05 14:35:00,120,0.0,0.0
2023-08-05 14:35:00,126,0.0,0.0
2023-08-05 14:35:00,127,0.0,0.0
2023-08-05 14:35:00,128,986.0,750.0
2023-08-05 14:35:00,129,985.0,750.0
2023-08-05 14:35:00,130,0.0,0.0
2023-08-05 14:35:00,131,975.0,718.0
2023-08-05 14:35:00,132,923.0,758.0
2023-08-05 14:35:00,133,755.0,755.0
2023-08-05 14:35:00,134,0.0,0.0
2023-08-05 14:35:00,135,291.0,233.702728
2023-08-05 14:35:00,136,0.0,0.0
2023-08-05 14:35:00,137,0.0,0.0
2023-08-05 14:35:00,138,0.0,0.0
2023-08-05 14:35:00,139,267.0,188.0
2023-08-05 14:35:00,140,0.0,0.0
2023-08-05 14:35:00,141,135.0,94.0
2023-08-05 14:35:00,142,0.0,0.0
2023-08-05 14:35:00,143,0.0,0.0
2023-08-05 14:35:00,144,0.0,0.0
2023-08-05 14:35:00,145,0.0,0.0
2023-08-05 14:35:00,146,0.0,0.0
2023-08-05 14:35:00,147,0.0,0.0
2023-08-05 14:35:00,150,0.0,0.0
2023-08-05 14:35:00,151,0.0,0.0
2023-08-05 14:35:00,152,0.0,0.0
2023-08-05 14:35:00,153,0.0,0.0
2023-08-05 14:35:00,154,218.0,198.251175
2023-08-05 14:35:00,155,114.168297,103.078789
2023-08-05 14:35:00,156,357.0,340.0
2023-08-05 14:35:00,158,0.0,0.0
2023-08-05 14:35:00,159,1009.0,795.0
2023-08-05 14:35:00,160,0.0,0.0
2023-08-05 14:35:00,161,0.0,0.0
2023-08-05 14:35:00,162,0.0,0.0
2023-08-05 14:35:00,166,0.0,0.0
2023-08-05 14:35:00,167,0.0,0.0
2023-08-05 14:35:00,168,0.0,0.0
2023-08-05 14:35:00,169,0.0,0.0
2023-08-05 14:35:00,170,0.0,0.0
2023-08-05 14:35:00,171,0.0,0.0
2023-08-05 14:35:00,172,0.0,0.0
2023-08-05 14:35:00,173,0.0,0.0
2023-08-05 14:35:00,174,0.0,0.0
2023-08-05 14:35:00,175,275.0,152.0
2023-08-05 14:35:00,176,0.0,0.0
2023-08-05 14:35:00,177,146.0,107.0
2023-08-05 14:35:00,178,0.0,0.0
2023-08-05 14:35:00,179,0.0,0.0
2023-08-05 14:35:00,180,0.0,0.0
2023-08-05 14:35:00,181,144.5,115.997803
2023-08-05 14:35:00,182,144.5,115.997803
2023-08-05 14:35:00,183,171.0,120.0
2023-08-05 14:35:00,184,0.0,0.0
2023-08-05 14:35:00,185,0.0,0.0
2023-08-05 14:35:00,186,0.0,0.0
2023-08-05 14:35:00,187,146.0,119.995728
2023-08-05 14:35:00,188,146.0,119.995728
2023-08-05 14:35:00,189,172.0,120.0
2023-08-05 14:35:00,190,1000.0,795.0
2023-08-05 14:35:00,191,1001.0,795.0
2023-08-05 14:35:00,193,0.0,0.0
2023-08-05 14:35:00,194,0.0,0.0
2023-08-05 14:35:00,195,25.72805,10.0
2023-08-05 14:35:00,196,0.0,0.0
2023-08-05 14:35:00,197,0.0,0.0
2023-08-05 14:35:00,198,0.0,0.0
2023-08-05 14:35:00,200,0.0,0.0
2023-08-05 14:35:00,207,0.0,0.0
2023-08-05 14:35:00,208,0.0,0.0
2023-08-05 14:35:00,209,0.0,0.0
2023-08-05 14:35:00,210,0.0,0.0
2023-08-05 14:35:00,211,0.0,0.0
2023-08-05 14:35:00,212,0.0,0.0
2023-08-05 14:35:00,213,0.0,0.0
2023-08-05 14:35:00,214,0.0,0.0
2023-08-05 14:35:00,215,0.0,0.0
2023-08-05 14:35:00,216,0.0,0.0
2023-08-05 14:35:00,217,0.0,0.0
2023-08-05 14:35:00,218,25.0,20.99826
2023-08-05 14:35:00,219,0.0,0.0
2023-08-05 14:35:00,220,25.0,20.99826
2023-08-05 14:35:00,231,0.0,0.0
2023-08-05 14:35:00,232,0.0,0.0
2023-08-05 14:35:00,233,0.0,0.0
2023-08-05 14:35:00,234,0.0,0.0
2023-08-05 14:35:00,237,0.0,0.0
2023-08-05 14:35:00,238,0.0,0.0
2023-08-05 14:35:00,240,263.0,263.0
2023-08-05 14:35:00,241,137.0,137.0
2023-08-05 14:35:00,242,142.0,118.0
2023-08-05 14:35:00,243,159.0,109.703369
2023-08-05 14:35:00,244,159.0,109.703369
2023-08-05 14:35:00,247,68.0,68.0
2023-08-05 14:35:00,248,9.610847,0.0
2023-08-05 14:35:00,249,146.0,99.553833
2023-08-05 14:35:00,250,146.0,99.425659
2023-08-05 14:35:00,251,146.0,99.590454
2023-08-05 14:35:00,252,247.0,195.0
2023-08-05 14:35:00,253,0.0,0.0
2023-08-05 14:35:00,254,0.0,0.0
2023-08-05 14:35:00,255,228.5,167.0
2023-08-05 14:35:00,256,228.5,167.0
2023-08-05 14:35:00,257,255.0,216.0
2023-08-05 14:35:00,258,236.5,162.007477
2023-08-05 14:35:00,259,236.5,162.007477
2023-08-05 14:35:00,260,244.0,208.0
2023-08-05 14:35:00,264,0.0,0.0
2023-08-05 14:35:00,265,10.000229,5.000229
2023-08-05 14:35:00,266,0.0,0.0
2023-08-05 14:35:00,267,0.0,0.0
2023-08-05 14:35:00,268,222.5,131.0
2023-08-05 14:35:00,269,222.5,131.0
2023-08-05 14:35:00,270,229.0,131.0
2023-08-05 14:35:00,271,0.0,0.0
2023-08-05 14:35:00,272,0.0,0.0
2023-08-05 14:35:00,273,0.0,0.0
2023-08-05 14:35:00,274,0.0,0.0
2023-08-05 14:35:00,275,151.0,100.0
2023-08-05 14:35:00,276,74.0,50.0
2023-08-05 14:35:00,277,142.0,100.0
2023-08-05 14:35:00,278,71.0,50.0
2023-08-05 14:35:00,279,152.0,152.0
2023-08-05 14:35:00,280,70.0,50.0
2023-08-05 14:35:00,281,153.0,100.0
2023-08-05 14:35:00,282,74.0,50.0
2023-08-05 14:35:00,283,0.0,0.0
2023-08-05 14:35:00,284,0.0,0.0
2023-08-05 14:35:00,285,0.0,0.0
2023-08-05 14:35:00,286,0.0,0.0
2023-08-05 14:35:00,287,152.0,100.0
2023-08-05 14:35:00,288,73.0,50.0
2023-08-05 14:35:00,289,0.0,0.0
2023-08-05 14:35:00,290,0.0,0.0
2023-08-05 14:35:00,291,0.0,0.0
2023-08-05 14:35:00,292,0.0,0.0
2023-08-05 14:35:00,293,0.0,0.0
2023-08-05 14:35:00,294,0.0,0.0
2023-08-05 14:35:00,299,167.5,123.99823
2023-08-05 14:35:00,300,167.5,123.99823
2023-08-05 14:35:00,301,167.0,123.99823
2023-08-05 14:35:00,302,167.0,123.99823
2023-08-05 14:35:00,303,188.0,132.0
2023-08-05 14:35:00,304,188.0,132.0
2023-08-05 14:35:00,305,349.0,349.0
2023-08-05 14:35:00,306,334.0,286.0
2023-08-05 14:35:00,307,344.0,344.0
2023-08-05 14:35:00,308,137.5,119.995728
2023-08-05 14:35:00,309,137.5,119.995728
2023-08-05 14:35:00,310,157.0,122.0
2023-08-05 14:35:00,311,142.0,119.995728
2023-08-05 14:35:00,312,142.0,119.995728
2023-08-05 14:35:00,313,161.0,122.0
2023-08-05 14:35:00,314,140.0,119.995728
2023-08-05 14:35:00,315,140.0,119.995728
2023-08-05 14:35:00,316,160.0,122.0
2023-08-05 14:35:00,317,135.5,119.995728
2023-08-05 14:35:00,318,135.5,119.995728
2023-08-05 14:35:00,319,160.0,122.0
2023-08-05 14:35:00,320,146.5,122.0
2023-08-05 14:35:00,321,146.5,122.0
2023-08-05 14:35:00,322,169.0,136.0
2023-08-05 14:35:00,323,157.0,122.0
2023-08-05 14:35:00,324,157.0,122.0
2023-08-05 14:35:00,325,171.0,136.0
2023-08-05 14:35:00,326,132.5,112.0
2023-08-05 14:35:00,327,132.5,112.0
2023-08-05 14:35:00,328,173.0,150.0
2023-08-05 14:35:00,329,0.0,0.0
2023-08-05 14:35:00,330,0.0,0.0
2023-08-05 14:35:00,331,815.968628,644.669189
2023-08-05 14:35:00,332,813.0,645.706421
2023-08-05 14:35:00,333,0.0,0.0
2023-08-05 14:35:00,334,0.0,0.0
2023-08-05 14:35:00,335,0.0,0.0
2023-08-05 14:35:00,336,0.0,0.0
2023-08-05 14:35:00,337,36.5,36.0
2023-08-05 14:35:00,338,0.0,0.0
2023-08-05 14:35:00,339,16.5,15.0
2023-08-05 14:35:00,340,818.0,672.809937
2023-08-05 14:35:00,341,817.0,674.344971
2023-08-05 14:35:00,342,166.0,135.0
2023-08-05 14:35:00,343,0.0,0.0
2023-08-05 14:35:00,344,0.0,0.0
2023-08-05 14:35:00,345,0.0,0.0
2023-08-05 14:35:00,346,92.80069,80.0
2023-08-05 14:35:00,347,163.0,163.0
2023-08-05 14:35:00,348,0.0,0.0
2023-08-05 14:35:00,349,0.0,0.0
2023-08-05 14:35:00,350,0.0,0.0
2023-08-05 14:35:00,351,0.0,0.0
2023-08-05 14:35:00,352,0.0,0.0
2023-08-05 14:35:00,353,0.0,0.0
2023-08-05 14:35:00,354,0.0,0.0
2023-08-05 14:35:00,355,0.0,0.0
2023-08-05 14:35:00,356,25.0,10.0
2023-08-05 14:35:00,357,0.0,0.0
2023-08-05 14:35:00,358,20.0,10.000153
2023-08-05 14:35:00,359,20.0,10.000153
2023-08-05 14:35:00,360,0.0,0.0
2023-08-05 14:35:00,361,0.0,0.0
2023-08-05 14:35:00,362,23.333334,7.0
2023-08-05 14:35:00,363,23.333334,10.0
2023-08-05 14:35:00,364,0.0,0.0
2023-08-05 14:35:00,365,768.649719,665.471436
2023-08-05 14:35:00,366,396.194122,355.0
2023-08-05 14:35:00,367,0.0,0.0
2023-08-05 14:35:00,368,0.0,0.0
2023-08-05 14:35:00,369,0.0,0.0
2023-08-05 14:35:00,370,0.0,0.0
2023-08-05 14:35:00,371,0.0,0.0
2023-08-05 14:35:00,372,0.0,0.0
2023-08-05 14:35:00,373,0.0,0.0
2023-08-05 14:35:00,374,0.0,0.0
2023-08-05 14:35:00,375,0.0,0.0
2023-08-05 14:35:00,376,152.5,150.0
2023-08-05 14:35:00,377,152.5,150.0
2023-08-05 14:35:00,378,146.0,141.0
2023-08-05 14:35:00,379,0.0,0.0
2023-08-05 14:35:00,380,0.0,0.0
2023-08-05 14:35:00,381,0.0,0.0
2023-08-05 14:35:00,382,0.0,0.0
2023-08-05 14:35:00,383,155.0,127.972534
2023-08-05 14:35:00,384,0.0,0.0
2023-08-05 14:35:00,385,251.0,181.044983
2023-08-05 14:35:00,386,251.0,181.868958
2023-08-05 14:35:00,387,273.0,202.0
2023-08-05 14:35:00,388,250.5,181.273865
2023-08-05 14:35:00,389,250.5,180.755005
2023-08-05 14:35:00,390,273.0,202.0
2023-08-05 14:35:00,419,278.0,190.002136
2023-08-05 14:35:00,420,278.0,190.002136
2023-08-05 14:35:00,421,259.0,190.002136
2023-08-05 14:35:00,422,237.839401,180.0
2023-08-05 14:35:00,423,238.254807,180.0
2023-08-05 14:35:00,432,287.0,216.0
2023-08-05 14:35:00,433,394.0,394.0
2023-08-05 14:35:00,434,250.5,250.5
2023-08-05 14:35:00,435,250.5,250.5
2023-08-05 14:35:00,436,253.5,253.5
2023-08-05 14:35:00,437,253.5,253.5
2023-08-05 14:35:00,438,254.0,208.0
2023-08-05 14:35:00,439,256.0,256.0
2023-08-05 14:35:00,440,145.0,120.0
2023-08-05 14:35:00,441,145.0,120.0
2023-08-05 14:35:00,442,163.0,120.0
2023-08-05 14:35:00,443,0.0,0.0
2023-08-05 14:35:00,444,0.0,0.0
2023-08-05 14:35:00,450,207.0,203.0
2023-08-05 14:35:00,451,106.0,106.0
2023-08-05 14:35:00,452,227.0,223.0
2023-08-05 14:35:00,453,105.0,105.0
2023-08-05 14:35:00,459,0.0,0.0
2023-08-05 14:35:00,467,12.0,5.000153
2023-08-05 14:35:00,468,12.0,4.000366
2023-08-05 14:35:00,469,5.000153,1.600391
2023-08-05 14:35:00,471,4.449651,0.0
2023-08-05 14:35:00,472,208.0,208.0
2023-08-05 14:35:00,473,125.0,125.0
2023-08-05 14:35:00,474,211.0,211.0
2023-08-05 14:35:00,475,125.0,125.0
2023-08-05 14:35:00,477,239.0,164.0
2023-08-05 14:35:00,478,239.0,164.0
2023-08-05 14:35:00,479,247.0,163.986282
2023-08-05 14:35:00,480,237.0,164.0
2023-08-05 14:35:00,481,237.0,164.0
2023-08-05 14:35:00,482,245.0,163.986282
2023-08-05 14:35:00,485,45.0,20.00061
2023-08-05 14:35:00,486,0.0,0.0
2023-08-05 14:35:00,487,0.0,0.0
2023-08-05 14:35:00,488,0.0,0.0
2023-08-05 14:35:00,489,997.0,795.0
2023-08-05 14:35:00,490,998.0,795.0
2023-08-05 14:35:00,491,969.0,791.0
2023-08-05 14:35:00,492,968.0,786.0
2023-08-05 14:35:00,493,993.0,795.0
2023-08-05 14:35:00,494,991.0,795.0
2023-08-05 14:35:00,495,0.0,0.0
2023-08-05 14:35:00,496,0.0,0.0
2023-08-05 14:35:00,497,400.0,240.0
2023-08-05 14:35:00,498,0.0,0.0
2023-08-05 14:35:00,499,0.0,0.0
2023-08-05 14:35:00,501,273.0,273.0
2023-08-05 14:35:00,502,275.069458,275.069458
2023-08-05 14:35:00,503,284.0,284.0
2023-08-05 14:35:00,507,135.0,59.001785
2023-08-05 14:35:00,508,139.199997,106.0
2023-08-05 14:35:00,511,0.0,0.0
2023-08-05 14:35:00,512,0.0,0.0
2023-08-05 14:35:00,513,305.0,280.0
2023-08-05 14:35:00,514,133.0,130.0
2023-08-05 14:35:00,516,749.988525,749.988525
2023-08-05 14:35:00,521,939.0,745.634949
2023-08-05 14:35:00,522,939.0,756.896606
2023-08-05 14:35:00,523,0.0,0.0
2023-08-05 14:35:00,524,0.0,0.0
2023-08-05 14:35:00,525,0.0,0.0
2023-08-05 14:35:00,526,233.782471,131.0
2023-08-05 14:35:00,527,1357.0,1058.099976
2023-08-05 14:35:00,528,131.0,131.0
2023-08-05 14:35:00,529,783.730774,577.0
2023-08-05 14:35:00,530,860.192322,624.153992
2023-08-05 14:35:00,533,0.0,0.0
2023-08-05 14:35:00,534,0.0,0.0
2023-08-05 14:35:00,535,0.0,0.0
2023-08-05 14:35:00,536,0.0,0.0
2023-08-05 14:35:00,537,0.0,0.0
2023-08-05 14:35:00,538,0.0,0.0
2023-08-05 14:35:00,539,0.0,0.0
2023-08-05 14:35:00,540,0.0,0.0
2023-08-05 14:35:00,541,0.0,0.0
2023-08-05 14:35:00,542,0.0,0.0
2023-08-05 14:35:00,544,1012.0,795.0
2023-08-05 14:35:00,545,1012.0,795.0
2023-08-05 14:35:00,546,329.0,186.0
2023-08-05 14:35:00,547,329.0,186.0
2023-08-05 14:35:00,548,326.0,254.0
2023-08-05 14:35:00,549,235.001648,87.0
2023-08-05 14:35:00,550,120.0,43.5
2023-08-05 14:35:00,552,0.0,0.0
2023-08-05 14:35:00,553,0.0,0.0
2023-08-05 14:40:00,1,0.0,0.0
2023-08-05 14:40:00,2,0.0,0.0
2023-08-05 14:40:00,3,0.0,0.0
2023-08-05 14:40:00,4,364.991486,330.0
2023-08-05 14:40:00,5,0.0,0.0
2023-08-05 14:40:00,6,364.991486,330.0
2023-08-05 14:40:00,7,381.110901,330.0
2023-08-05 14:40:00,8,0.0,0.0
2023-08-05 14:40:00,9,379.72049,330.0
2023-08-05 14:40:00,10,0.0,0.0
2023-08-05 14:40:00,11,0.0,0.0
2023-08-05 14:40:00,12,0.0,0.0
2023-08-05 14:40:00,15,363.320435,363.320435
2023-08-05 14:40:00,16,363.044861,363.044861
2023-08-05 14:40:00,17,280.0,280.0
2023-08-05 14:40:00,18,418.951752,418.951752
2023-08-05 14:40:00,27,615.0,615.0
2023-08-05 14:40:00,28,0.0,0.0
2023-08-05 14:40:00,29,612.0,612.0
2023-08-05 14:40:00,33,0.0,0.0
2023-08-05 14:40:00,36,998.0,795.0
2023-08-05 14:40:00,37,991.0,795.0
2023-08-05 14:40:00,43,0.0,0.0
2023-08-05 14:40:00,46,330.003937,284.832764
2023-08-05 14:40:00,47,0.0,0.0
2023-08-05 14:40:00,48,0.0,0.0
2023-08-05 14:40:00,49,329.929474,280.584869
2023-08-05 14:40:00,50,0.0,0.0
2023-08-05 14:40:00,51,360.007477,280.153076
2023-08-05 14:40:00,52,0.0,0.0
2023-08-05 14:40:00,53,0.0,0.0
2023-08-05 14:40:00,54,0.0,0.0
2023-08-05 14:40:00,55,0.0,0.0
2023-08-05 14:40:00,56,0.0,0.0
2023-08-05 14:40:00,57,0.0,0.0
2023-08-05 14:40:00,58,0.0,0.0
2023-08-05 14:40:00,59,0.0,0.0
2023-08-05 14:40:00,60,0.0,0.0
2023-08-05 14:40:00,61,283.118774,283.118774
2023-08-05 14:40:00,62,288.280579,288.280579
2023-08-05 14:40:00,63,0.0,0.0
2023-08-05 14:40:00,64,280.014557,280.014557
2023-08-05 14:40:00,65,294.470856,294.470856
2023-08-05 14:40:00,66,297.967072,297.967072
2023-08-05 14:40:00,67,357.75,312.125763
2023-08-05 14:40:00,68,303.162567,293.75174
2023-08-05 14:40:00,69,670.0,670.0
2023-08-05 14:40:00,70,670.621338,670.621338
2023-08-05 14:40:00,71,0.0,0.0
2023-08-05 14:40:00,72,0.0,0.0
2023-08-05 14:40:00,73,0.0,0.0
2023-08-05 14:40:00,74,0.0,0.0
2023-08-05 14:40:00,75,0.0,0.0
2023-08-05 14:40:00,76,0.0,0.0
2023-08-05 14:40:00,77,0.0,0.0
2023-08-05 14:40:00,78,0.0,0.0
2023-08-05 14:40:00,79,154.0,110.005325
2023-08-05 14:40:00,80,0.0,0.0
2023-08-05 14:40:00,83,320.353729,320.353729
2023-08-05 14:40:00,84,320.0,320.0
2023-08-05 14:40:00,85,320.0,320.0
2023-08-05 14:40:00,86,0.0,0.0
2023-08-05 14:40:00,87,324.546844,324.546844
2023-08-05 14:40:00,88,324.745331,324.745331
2023-08-05 14:40:00,89,393.600006,330.003937
2023-08-05 14:40:00,90,330.003937,330.003937
2023-08-05 14:40:00,91,806.390991,750.0
2023-08-05 14:40:00,92,947.169434,746.9375
2023-08-05 14:40:00,95,0.0,0.0
2023-08-05 14:40:00,96,0.0,0.0
2023-08-05 14:40:00,97,0.0,0.0
2023-08-05 14:40:00,98,0.0,0.0
2023-08-05 14:40:00,99,0.0,0.0
2023-08-05 14:40:00,100,0.0,0.0
2023-08-05 14:40:00,101,0.0,0.0
2023-08-05 14:40:00,102,0.0,0.0
2023-08-05 14:40:00,103,0.0,0.0
2023-08-05 14:40:00,104,0.0,0.0
2023-08-05 14:40:00,105,0.0,0.0
2023-08-05 14:40:00,106,0.0,0.0
2023-08-05 14:40:00,107,0.0,0.0
2023-08-05 14:40:00,108,0.0,0.0
2023-08-05 14:40:00,112,0.0,0.0
2023-08-05 14:40:00,113,0.0,0.0
2023-08-05 14:40:00,114,0.0,0.0
2023-08-05 14:40:00,115,750.045654,594.241089
2023-08-05 14:40:00,116,0.0,0.0
2023-08-05 14:40:00,117,0.0,0.0
2023-08-05 14:40:00,118,0.0,0.0
2023-08-05 14:40:00,119,100.0,60.000153
2023-08-05 14:40:00,120,0.0,0.0
2023-08-05 14:40:00,126,0.0,0.0
2023-08-05 14:40:00,127,0.0,0.0
2023-08-05 14:40:00,128,986.0,750.0
2023-08-05 14:40:00,129,985.0,750.0
2023-08-05 14:40:00,130,0.0,0.0
2023-08-05 14:40:00,131,975.0,718.0
2023-08-05 14:40:00,132,923.0,758.0
2023-08-05 14:40:00,133,755.0,755.0
2023-08-05 14:40:00,134,0.0,0.0
2023-08-05 14:40:00,135,291.0,233.506439
2023-08-05 14:40:00,136,0.0,0.0
2023-08-05 14:40:00,137,0.0,0.0
2023-08-05 14:40:00,138,0.0,0.0
2023-08-05 14:40:00,139,267.0,188.0
2023-08-05 14:40:00,140,0.0,0.0
2023-08-05 14:40:00,141,135.0,94.0
2023-08-05 14:40:00,142,0.0,0.0
2023-08-05 14:40:00,143,0.0,0.0
2023-08-05 14:40:00,144,0.0,0.0
2023-08-05 14:40:00,145,9.719873,0.0
2023-08-05 14:40:00,146,0.0,0.0
2023-08-05 14:40:00,147,0.0,0.0
2023-08-05 14:40:00,150,0.0,0.0
2023-08-05 14:40:00,151,0.0,0.0
2023-08-05 14:40:00,152,0.0,0.0
2023-08-05 14:40:00,153,0.0,0.0
2023-08-05 14:40:00,154,218.0,134.0
2023-08-05 14:40:00,155,118.0,67.0
2023-08-05 14:40:00,156,357.0,340.0
2023-08-05 14:40:00,158,0.0,0.0
2023-08-05 14:40:00,159,1009.0,795.0
2023-08-05 14:40:00,160,0.0,0.0
2023-08-05 14:40:00,161,0.0,0.0
2023-08-05 14:40:00,162,0.0,0.0
2023-08-05 14:40:00,166,0.0,0.0
2023-08-05 14:40:00,167,0.0,0.0
2023-08-05 14:40:00,168,0.0,0.0
2023-08-05 14:40:00,169,0.0,0.0
2023-08-05 14:40:00,170,0.0,0.0
2023-08-05 14:40:00,171,0.0,0.0
2023-08-05 14:40:00,172,0.0,0.0
2023-08-05 14:40:00,173,0.0,0.0
2023-08-05 14:40:00,174,0.0,0.0
2023-08-05 14:40:00,175,275.0,152.0
2023-08-05 14:40:00,176,0.0,0.0
2023-08-05 14:40:00,177,146.0,107.0
2023-08-05 14:40:00,178,0.0,0.0
2023-08-05 14:40:00,179,0.0,0.0
2023-08-05 14:40:00,180,0.0,0.0
2023-08-05 14:40:00,181,144.5,115.997803
2023-08-05 14:40:00,182,144.5,115.997803
2023-08-05 14:40:00,183,171.0,120.0
2023-08-05 14:40:00,184,0.0,0.0
2023-08-05 14:40:00,185,0.0,0.0
2023-08-05 14:40:00,186,0.0,0.0
2023-08-05 14:40:00,187,146.0,119.995728
2023-08-05 14:40:00,188,146.0,119.995728
2023-08-05 14:40:00,189,172.0,120.0
2023-08-05 14:40:00,190,1000.0,795.0
2023-08-05 14:40:00,191,1001.0,795.0
2023-08-05 14:40:00,193,0.0,0.0
2023-08-05 14:40:00,194,0.0,0.0
2023-08-05 14:40:00,195,25.72805,10.0
2023-08-05 14:40:00,196,0.0,0.0
2023-08-05 14:40:00,197,0.0,0.0
2023-08-05 14:40:00,198,0.0,0.0
2023-08-05 14:40:00,200,0.0,0.0
2023-08-05 14:40:00,207,0.0,0.0
2023-08-05 14:40:00,208,0.0,0.0
2023-08-05 14:40:00,209,0.0,0.0
2023-08-05 14:40:00,210,0.0,0.0
2023-08-05 14:40:00,211,0.0,0.0
2023-08-05 14:40:00,212,0.0,0.0
2023-08-05 14:40:00,213,0.0,0.0
2023-08-05 14:40:00,214,0.0,0.0
2023-08-05 14:40:00,215,0.0,0.0
2023-08-05 14:40:00,216,0.0,0.0
2023-08-05 14:40:00,217,0.0,0.0
2023-08-05 14:40:00,218,25.0,20.99826
2023-08-05 14:40:00,219,0.0,0.0
2023-08-05 14:40:00,220,25.0,20.99826
2023-08-05 14:40:00,231,0.0,0.0
2023-08-05 14:40:00,232,0.0,0.0
2023-08-05 14:40:00,233,0.0,0.0
2023-08-05 14:40:00,234,0.0,0.0
2023-08-05 14:40:00,237,0.0,0.0
2023-08-05 14:40:00,238,0.0,0.0
2023-08-05 14:40:00,240,263.0,263.0
2023-08-05 14:40:00,241,137.0,137.0
2023-08-05 14:40:00,242,142.0,118.0
2023-08-05 14:40:00,243,159.0,109.703369
2023-08-05 14:40:00,244,159.0,109.703369
2023-08-05 14:40:00,247,68.0,68.0
2023-08-05 14:40:00,248,9.98255,0.0
2023-08-05 14:40:00,249,146.0,99.590454
2023-08-05 14:40:00,250,146.0,99.425659
2023-08-05 14:40:00,251,146.0,99.590454
2023-08-05 14:40:00,252,247.0,195.0
2023-08-05 14:40:00,253,0.0,0.0
2023-08-05 14:40:00,254,0.0,0.0
2023-08-05 14:40:00,255,228.5,167.0
2023-08-05 14:40:00,256,228.5,167.0
2023-08-05 14:40:00,257,255.0,216.0
2023-08-05 14:40:00,258,236.5,162.007477
2023-08-05 14:40:00,259,236.5,162.007477
2023-08-05 14:40:00,260,244.0,208.0
2023-08-05 14:40:00,264,0.0,0.0
2023-08-05 14:40:00,265,10.000229,5.000229
2023-08-05 14:40:00,266,0.0,0.0
2023-08-05 14:40:00,267,0.0,0.0
2023-08-05 14:40:00,268,222.5,131.0
2023-08-05 14:40:00,269,222.5,131.0
2023-08-05 14:40:00,270,229.0,131.0
2023-08-05 14:40:00,271,0.0,0.0
2023-08-05 14:40:00,272,0.0,0.0
2023-08-05 14:40:00,273,0.0,0.0
2023-08-05 14:40:00,274,0.0,0.0
2023-08-05 14:40:00,275,151.0,100.0
2023-08-05 14:40:00,276,74.0,50.0
2023-08-05 14:40:00,277,142.0,100.0
2023-08-05 14:40:00,278,71.0,50.0
2023-08-05 14:40:00,279,152.0,152.0
2023-08-05 14:40:00,280,70.0,70.0
2023-08-05 14:40:00,281,153.0,116.519478
2023-08-05 14:40:00,282,74.0,57.480518
2023-08-05 14:40:00,283,0.0,0.0
2023-08-05 14:40:00,284,0.0,0.0
2023-08-05 14:40:00,285,0.0,0.0
2023-08-05 14:40:00,286,0.0,0.0
2023-08-05 14:40:00,287,152.0,100.0
2023-08-05 14:40:00,288,73.0,50.0
2023-08-05 14:40:00,289,0.0,0.0
2023-08-05 14:40:00,290,0.0,0.0
2023-08-05 14:40:00,291,0.0,0.0
2023-08-05 14:40:00,292,0.0,0.0
2023-08-05 14:40:00,293,0.0,0.0
2023-08-05 14:40:00,294,0.0,0.0
2023-08-05 14:40:00,299,167.5,123.99823
2023-08-05 14:40:00,300,167.5,123.99823
2023-08-05 14:40:00,301,167.0,123.99823
2023-08-05 14:40:00,302,167.0,123.99823
2023-08-05 14:40:00,303,188.0,132.0
2023-08-05 14:40:00,304,188.0,132.0
2023-08-05 14:40:00,305,349.0,349.0
2023-08-05 14:40:00,306,334.0,297.134918
2023-08-05 14:40:00,307,344.0,344.0
2023-08-05 14:40:00,308,137.5,119.995728
2023-08-05 14:40:00,309,137.5,119.995728
2023-08-05 14:40:00,310,157.0,122.0
2023-08-05 14:40:00,311,142.0,119.995728
2023-08-05 14:40:00,312,142.0,119.995728
2023-08-05 14:40:00,313,161.0,122.0
2023-08-05 14:40:00,314,140.0,119.995728
2023-08-05 14:40:00,315,140.0,119.995728
2023-08-05 14:40:00,316,160.0,122.0
2023-08-05 14:40:00,317,135.5,119.995728
2023-08-05 14:40:00,318,135.5,119.995728
2023-08-05 14:40:00,319,160.0,122.0
2023-08-05 14:40:00,320,146.5,122.0
2023-08-05 14:40:00,321,146.5,122.0
2023-08-05 14:40:00,322,169.0,136.0
2023-08-05 14:40:00,323,157.0,122.0
2023-08-05 14:40:00,324,157.0,122.0
2023-08-05 14:40:00,325,171.0,136.0
2023-08-05 14:40:00,326,132.5,112.0
2023-08-05 14:40:00,327,132.5,112.0
2023-08-05 14:40:00,328,173.0,150.0
2023-08-05 14:40:00,329,0.0,0.0
2023-08-05 14:40:00,330,0.0,0.0
2023-08-05 14:40:00,331,815.968628,650.688354
2023-08-05 14:40:00,332,813.0,645.706421
2023-08-05 14:40:00,333,0.0,0.0
2023-08-05 14:40:00,334,0.0,0.0
2023-08-05 14:40:00,335,0.0,0.0
2023-08-05 14:40:00,336,0.0,0.0
2023-08-05 14:40:00,337,36.5,36.0
2023-08-05 14:40:00,338,0.0,0.0
2023-08-05 14:40:00,339,16.5,15.0
2023-08-05 14:40:00,340,818.0,672.975952
2023-08-05 14:40:00,341,817.0,674.386475
2023-08-05 14:40:00,342,166.0,135.0
2023-08-05 14:40:00,343,0.0,0.0
2023-08-05 14:40:00,344,0.0,0.0
2023-08-05 14:40:00,345,0.0,0.0
2023-08-05 14:40:00,346,93.252747,80.0
2023-08-05 14:40:00,347,163.0,163.0
2023-08-05 14:40:00,348,0.0,0.0
2023-08-05 14:40:00,349,0.0,0.0
2023-08-05 14:40:00,350,0.0,0.0
2023-08-05 14:40:00,351,0.0,0.0
2023-08-05 14:40:00,352,0.0,0.0
2023-08-05 14:40:00,353,0.0,0.0
2023-08-05 14:40:00,354,0.0,0.0
2023-08-05 14:40:00,355,0.0,0.0
2023-08-05 14:40:00,356,25.0,10.0
2023-08-05 14:40:00,357,0.0,0.0
2023-08-05 14:40:00,358,20.0,10.000153
2023-08-05 14:40:00,359,20.0,10.000153
2023-08-05 14:40:00,360,0.0,0.0
2023-08-05 14:40:00,361,0.0,0.0
2023-08-05 14:40:00,362,23.333334,7.0
2023-08-05 14:40:00,363,23.333334,10.0
2023-08-05 14:40:00,364,0.0,0.0
2023-08-05 14:40:00,365,768.649719,665.471436
2023-08-05 14:40:00,366,398.614624,355.0
2023-08-05 14:40:00,367,0.0,0.0
2023-08-05 14:40:00,368,0.0,0.0
2023-08-05 14:40:00,369,0.0,0.0
2023-08-05 14:40:00,370,0.0,0.0
2023-08-05 14:40:00,371,0.0,0.0
2023-08-05 14:40:00,372,0.0,0.0
2023-08-05 14:40:00,373,0.0,0.0
2023-08-05 14:40:00,374,0.0,0.0
2023-08-05 14:40:00,375,0.0,0.0
2023-08-05 14:40:00,376,152.5,150.0
2023-08-05 14:40:00,377,152.5,150.0
2023-08-05 14:40:00,378,146.0,141.0
2023-08-05 14:40:00,379,0.0,0.0
2023-08-05 14:40:00,380,0.0,0.0
2023-08-05 14:40:00,381,0.0,0.0
2023-08-05 14:40:00,382,0.0,0.0
2023-08-05 14:40:00,383,155.0,127.972534
2023-08-05 14:40:00,384,0.0,0.0
2023-08-05 14:40:00,385,251.0,181.044983
2023-08-05 14:40:00,386,251.0,181.563782
2023-08-05 14:40:00,387,273.0,202.0
2023-08-05 14:40:00,388,250.5,181.350159
2023-08-05 14:40:00,389,250.5,180.755005
2023-08-05 14:40:00,390,273.0,202.0
2023-08-05 14:40:00,419,278.0,190.002136
2023-08-05 14:40:00,420,278.0,190.002136
2023-08-05 14:40:00,421,259.0,190.002136
2023-08-05 14:40:00,422,237.499435,180.0
2023-08-05 14:40:00,423,237.877121,180.0
2023-08-05 14:40:00,432,287.0,216.0
2023-08-05 14:40:00,433,394.0,394.0
2023-08-05 14:40:00,434,250.5,250.5
2023-08-05 14:40:00,435,250.5,250.5
2023-08-05 14:40:00,436,253.5,253.5
2023-08-05 14:40:00,437,253.5,253.5
2023-08-05 14:40:00,438,254.0,208.0
2023-08-05 14:40:00,439,256.0,256.0
2023-08-05 14:40:00,440,145.0,120.0
2023-08-05 14:40:00,441,145.0,120.0
2023-08-05 14:40:00,442,163.0,120.0
2023-08-05 14:40:00,443,0.0,0.0
2023-08-05 14:40:00,444,0.0,0.0
2023-08-05 14:40:00,450,207.0,203.0
2023-08-05 14:40:00,451,106.0,106.0
2023-08-05 14:40:00,452,227.0,223.0
2023-08-05 14:40:00,453,105.0,105.0
2023-08-05 14:40:00,459,0.0,0.0
2023-08-05 14:40:00,467,12.0,5.000153
2023-08-05 14:40:00,468,12.0,4.000366
2023-08-05 14:40:00,469,5.000153,1.600391
2023-08-05 14:40:00,471,4.380414,0.0
2023-08-05 14:40:00,472,208.0,208.0
2023-08-05 14:40:00,473,125.0,125.0
2023-08-05 14:40:00,474,211.0,211.0
2023-08-05 14:40:00,475,125.0,125.0
2023-08-05 14:40:00,477,239.0,164.0
2023-08-05 14:40:00,478,239.0,164.0
2023-08-05 14:40:00,479,247.0,163.986282
2023-08-05 14:40:00,480,237.0,164.0
2023-08-05 14:40:00,481,237.0,164.0
2023-08-05 14:40:00,482,245.0,163.986282
2023-08-05 14:40:00,485,45.0,20.00061
2023-08-05 14:40:00,486,0.0,0.0
2023-08-05 14:40:00,487,0.0,0.0
2023-08-05 14:40:00,488,0.0,0.0
2023-08-05 14:40:00,489,997.0,795.0
2023-08-05 14:40:00,490,998.0,795.0
2023-08-05 14:40:00,491,969.0,791.0
2023-08-05 14:40:00,492,968.0,786.0
2023-08-05 14:40:00,493,993.0,795.0
2023-08-05 14:40:00,494,991.0,795.0
2023-08-05 14:40:00,495,0.0,0.0
2023-08-05 14:40:00,496,0.0,0.0
2023-08-05 14:40:00,497,400.0,240.0
2023-08-05 14:40:00,498,0.0,0.0
2023-08-05 14:40:00,499,0.0,0.0
2023-08-05 14:40:00,501,273.0,273.0
2023-08-05 14:40:00,502,276.717407,276.717407
2023-08-05 14:40:00,503,284.0,284.0
2023-08-05 14:40:00,507,135.0,59.001785
2023-08-05 14:40:00,508,139.199997,106.0
2023-08-05 14:40:00,511,0.0,0.0
2023-08-05 14:40:00,512,0.0,0.0
2023-08-05 14:40:00,513,305.0,280.0
2023-08-05 14:40:00,514,133.0,130.0
2023-08-05 14:40:00,516,790.24646,749.988525
2023-08-05 14:40:00,521,939.0,756.825928
2023-08-05 14:40:00,522,939.0,760.808655
2023-08-05 14:40:00,523,0.0,0.0
2023-08-05 14:40:00,524,0.0,0.0
2023-08-05 14:40:00,525,0.0,0.0
2023-08-05 14:40:00,526,233.301758,131.0
2023-08-05 14:40:00,527,1357.0,1058.099976
2023-08-05 14:40:00,528,131.0,131.0
2023-08-05 14:40:00,529,783.730774,577.0
2023-08-05 14:40:00,530,860.192322,644.333191
2023-08-05 14:40:00,533,0.0,0.0
2023-08-05 14:40:00,534,0.0,0.0
2023-08-05 14:40:00,535,0.0,0.0
2023-08-05 14:40:00,536,0.0,0.0
2023-08-05 14:40:00,537,0.0,0.0
2023-08-05 14:40:00,538,0.0,0.0
2023-08-05 14:40:00,539,0.0,0.0
2023-08-05 14:40:00,540,0.0,0.0
2023-08-05 14:40:00,541,0.0,0.0
2023-08-05 14:40:00,542,0.0,0.0
2023-08-05 14:40:00,544,1012.0,795.0
2023-08-05 14:40:00,545,1012.0,795.0
2023-08-05 14:40:00,546,329.0,186.0
2023-08-05 14:40:00,547,329.0,186.0
2023-08-05 14:40:00,548,326.0,254.0
2023-08-05 14:40:00,549,235.001648,87.0
2023-08-05 14:40:00,550,120.0,43.5
2023-08-05 14:40:00,552,0.0,0.0
2023-08-05 14:40:00,553,0.0,0.0
2023-08-05 14:45:00,1,0.0,0.0
2023-08-05 14:45:00,2,0.0,0.0
2023-08-05 14:45:00,3,0.0,0.0
2023-08-05 14:45:00,4,364.991486,330.0
2023-08-05 14:45:00,5,0.0,0.0
2023-08-05 14:45:00,6,364.991486,330.0
2023-08-05 14:45:00,7,393.892944,330.0
2023-08-05 14:45:00,8,0.0,0.0
2023-08-05 14:45:00,9,379.72049,330.0
2023-08-05 14:45:00,10,0.0,0.0
2023-08-05 14:45:00,11,0.0,0.0
2023-08-05 14:45:00,12,0.0,0.0
2023-08-05 14:45:00,15,350.929047,350.929047
2023-08-05 14:45:00,16,351.362946,351.362946
2023-08-05 14:45:00,17,290.048981,280.0
2023-08-05 14:45:00,18,408.784149,408.784149
2023-08-05 14:45:00,27,615.0,615.0
2023-08-05 14:45:00,28,0.0,0.0
2023-08-05 14:45:00,29,612.0,612.0
2023-08-05 14:45:00,33,0.0,0.0
2023-08-05 14:45:00,36,998.0,795.0
2023-08-05 14:45:00,37,991.0,795.0
2023-08-05 14:45:00,43,0.0,0.0
2023-08-05 14:45:00,46,330.003937,280.0
2023-08-05 14:45:00,47,0.0,0.0
2023-08-05 14:45:00,48,0.0,0.0
2023-08-05 14:45:00,49,329.929474,280.0
2023-08-05 14:45:00,50,0.0,0.0
2023-08-05 14:45:00,51,280.014557,280.014557
2023-08-05 14:45:00,52,0.0,0.0
2023-08-05 14:45:00,53,0.0,0.0
2023-08-05 14:45:00,54,0.0,0.0
2023-08-05 14:45:00,55,0.0,0.0
2023-08-05 14:45:00,56,0.0,0.0
2023-08-05 14:45:00,57,0.0,0.0
2023-08-05 14:45:00,58,0.0,0.0
2023-08-05 14:45:00,59,0.0,0.0
2023-08-05 14:45:00,60,0.0,0.0
2023-08-05 14:45:00,61,281.764832,281.764832
2023-08-05 14:45:00,62,286.213898,286.213898
2023-08-05 14:45:00,63,0.0,0.0
2023-08-05 14:45:00,64,280.014557,280.014557
2023-08-05 14:45:00,65,294.470856,294.470856
2023-08-05 14:45:00,66,297.967072,297.967072
2023-08-05 14:45:00,67,357.75,312.125763
2023-08-05 14:45:00,68,346.195953,293.75174
2023-08-05 14:45:00,69,670.0,670.0
2023-08-05 14:45:00,70,670.621338,670.621338
2023-08-05 14:45:00,71,0.0,0.0
2023-08-05 14:45:00,72,0.0,0.0
2023-08-05 14:45:00,73,0.0,0.0
2023-08-05 14:45:00,74,0.0,0.0
2023-08-05 14:45:00,75,0.0,0.0
2023-08-05 14:45:00,76,0.0,0.0
2023-08-05 14:45:00,77,0.0,0.0
2023-08-05 14:45:00,78,0.0,0.0
2023-08-05 14:45:00,79,154.0,110.005325
2023-08-05 14:45:00,80,0.0,0.0
2023-08-05 14:45:00,83,320.353729,320.353729
2023-08-05 14:45:00,84,320.0,320.0
2023-08-05 14:45:00,85,320.0,320.0
2023-08-05 14:45:00,86,0.0,0.0
2023-08-05 14:45:00,87,324.546844,324.546844
2023-08-05 14:45:00,88,324.745331,324.745331
2023-08-05 14:45:00,89,393.600006,330.003937
2023-08-05 14:45:00,90,380.073425,330.003937
2023-08-05 14:45:00,91,806.390991,750.0
2023-08-05 14:45:00,92,947.169434,760.688965
2023-08-05 14:45:00,95,0.0,0.0
2023-08-05 14:45:00,96,0.0,0.0
2023-08-05 14:45:00,97,0.0,0.0
2023-08-05 14:45:00,98,0.0,0.0
2023-08-05 14:45:00,99,0.0,0.0
2023-08-05 14:45:00,100,0.0,0.0
2023-08-05 14:45:00,101,0.0,0.0
2023-08-05 14:45:00,102,0.0,0.0
2023-08-05 14:45:00,103,0.0,0.0
2023-08-05 14:45:00,104,0.0,0.0
2023-08-05 14:45:00,105,0.0,0.0
2023-08-05 14:45:00,106,0.0,0.0
2023-08-05 14:45:00,107,0.0,0.0
2023-08-05 14:45:00,108,0.0,0.0
2023-08-05 14:45:00,112,0.0,0.0
2023-08-05 14:45:00,113,0.0,0.0
2023-08-05 14:45:00,114,0.0,0.0
2023-08-05 14:45:00,115,577.005859,577.005859
2023-08-05 14:45:00,116,0.0,0.0
2023-08-05 14:45:00,117,0.0,0.0
2023-08-05 14:45:00,118,0.0,0.0
2023-08-05 14:45:00,119,100.0,60.000153
2023-08-05 14:45:00,120,0.0,0.0
2023-08-05 14:45:00,126,0.0,0.0
2023-08-05 14:45:00,127,0.0,0.0
2023-08-05 14:45:00,128,986.0,750.0
2023-08-05 14:45:00,129,985.0,750.0
2023-08-05 14:45:00,130,0.0,0.0
2023-08-05 14:45:00,131,975.0,718.0
2023-08-05 14:45:00,132,923.0,758.0
2023-08-05 14:45:00,133,755.0,755.0
2023-08-05 14:45:00,134,0.0,0.0
2023-08-05 14:45:00,135,232.817505,232.817505
2023-08-05 14:45:00,136,0.0,0.0
2023-08-05 14:45:00,137,0.0,0.0
2023-08-05 14:45:00,138,0.0,0.0
2023-08-05 14:45:00,139,267.0,188.0
2023-08-05 14:45:00,140,0.0,0.0
2023-08-05 14:45:00,141,135.0,94.0
2023-08-05 14:45:00,142,0.0,0.0
2023-08-05 14:45:00,143,0.0,0.0
2023-08-05 14:45:00,144,0.0,0.0
2023-08-05 14:45:00,145,9.407296,0.0
2023-08-05 14:45:00,146,0.0,0.0
2023-08-05 14:45:00,147,0.0,0.0
2023-08-05 14:45:00,150,0.0,0.0
2023-08-05 14:45:00,151,0.0,0.0
2023-08-05 14:45:00,152,0.0,0.0
2023-08-05 14:45:00,153,0.0,0.0
2023-08-05 14:45:00,154,218.0,134.0
2023-08-05 14:45:00,155,118.0,67.0
2023-08-05 14:45:00,156,357.0,340.0
2023-08-05 14:45:00,158,0.0,0.0
2023-08-05 14:45:00,159,1009.0,795.0
2023-08-05 14:45:00,160,0.0,0.0
2023-08-05 14:45:00,161,0.0,0.0
2023-08-05 14:45:00,162,0.0,0.0
2023-08-05 14:45:00,166,0.0,0.0
2023-08-05 14:45:00,167,0.0,0.0
2023-08-05 14:45:00,168,0.0,0.0
2023-08-05 14:45:00,169,0.0,0.0
2023-08-05 14:45:00,170,0.0,0.0
2023-08-05 14:45:00,171,0.0,0.0
2023-08-05 14:45:00,172,0.0,0.0
2023-08-05 14:45:00,173,0.0,0.0
2023-08-05 14:45:00,174,0.0,0.0
2023-08-05 14:45:00,175,275.0,152.0
2023-08-05 14:45:00,176,0.0,0.0
2023-08-05 14:45:00,177,146.0,107.0
2023-08-05 14:45:00,178,0.0,0.0
2023-08-05 14:45:00,179,0.0,0.0
2023-08-05 14:45:00,180,0.0,0.0
2023-08-05 14:45:00,181,144.5,115.997803
2023-08-05 14:45:00,182,144.5,115.997803
2023-08-05 14:45:00,183,171.0,120.0
2023-08-05 14:45:00,184,0.0,0.0
2023-08-05 14:45:00,185,0.0,0.0
2023-08-05 14:45:00,186,0.0,0.0
2023-08-05 14:45:00,187,146.0,119.995728
2023-08-05 14:45:00,188,146.0,119.995728
2023-08-05 14:45:00,189,172.0,120.0
2023-08-05 14:45:00,190,1000.0,795.0
2023-08-05 14:45:00,191,1001.0,795.0
2023-08-05 14:45:00,193,0.0,0.0
2023-08-05 14:45:00,194,0.0,0.0
2023-08-05 14:45:00,195,25.72805,10.0
2023-08-05 14:45:00,196,0.0,0.0
2023-08-05 14:45:00,197,0.0,0.0
2023-08-05 14:45:00,198,0.0,0.0
2023-08-05 14:45:00,200,0.0,0.0
2023-08-05 14:45:00,207,0.0,0.0
2023-08-05 14:45:00,208,0.0,0.0
2023-08-05 14:45:00,209,0.0,0.0
2023-08-05 14:45:00,210,0.0,0.0
2023-08-05 14:45:00,211,0.0,0.0
2023-08-05 14:45:00,212,0.0,0.0
2023-08-05 14:45:00,213,0.0,0.0
2023-08-05 14:45:00,214,0.0,0.0
2023-08-05 14:45:00,215,0.0,0.0
2023-08-05 14:45:00,216,0.0,0.0
2023-08-05 14:45:00,217,0.0,0.0
2023-08-05 14:45:00,218,25.0,20.99826
2023-08-05 14:45:00,219,0.0,0.0
2023-08-05 14:45:00,220,25.0,20.99826
2023-08-05 14:45:00,231,0.0,0.0
2023-08-05 14:45:00,232,0.0,0.0
2023-08-05 14:45:00,233,0.0,0.0
2023-08-05 14:45:00,234,0.0,0.0
2023-08-05 14:45:00,237,0.0,0.0
2023-08-05 14:45:00,238,0.0,0.0
2023-08-05 14:45:00,240,263.0,227.92836
2023-08-05 14:45:00,241,137.0,116.402367
2023-08-05 14:45:00,242,142.0,118.0
2023-08-05 14:45:00,243,159.0,109.703369
2023-08-05 14:45:00,244,159.0,109.703369
2023-08-05 14:45:00,247,68.0,68.0
2023-08-05 14:45:00,248,10.368621,0.0
2023-08-05 14:45:00,249,146.0,99.553833
2023-08-05 14:45:00,250,146.0,99.425659
2023-08-05 14:45:00,251,146.0,99.590454
2023-08-05 14:45:00,252,247.0,195.0
2023-08-05 14:45:00,253,0.0,0.0
2023-08-05 14:45:00,254,0.0,0.0
2023-08-05 14:45:00,255,228.5,167.0
2023-08-05 14:45:00,256,228.5,167.0
2023-08-05 14:45:00,257,255.0,216.0
2023-08-05 14:45:00,258,236.5,162.007477
2023-08-05 14:45:00,259,236.5,162.007477
2023-08-05 14:45:00,260,244.0,208.0
2023-08-05 14:45:00,264,0.0,0.0
2023-08-05 14:45:00,265,10.000229,5.000229
2023-08-05 14:45:00,266,0.0,0.0
2023-08-05 14:45:00,267,0.0,0.0
2023-08-05 14:45:00,268,222.5,131.0
2023-08-05 14:45:00,269,222.5,131.0
2023-08-05 14:45:00,270,229.0,131.0
2023-08-05 14:45:00,271,0.0,0.0
2023-08-05 14:45:00,272,0.0,0.0
2023-08-05 14:45:00,273,0.0,0.0
2023-08-05 14:45:00,274,0.0,0.0
2023-08-05 14:45:00,275,151.0,100.0
2023-08-05 14:45:00,276,74.0,50.0
2023-08-05 14:45:00,277,142.0,100.0
2023-08-05 14:45:00,278,71.0,50.0
2023-08-05 14:45:00,279,152.0,152.0
2023-08-05 14:45:00,280,70.0,70.0
2023-08-05 14:45:00,281,153.0,146.191147
2023-08-05 14:45:00,282,74.0,70.916748
2023-08-05 14:45:00,283,0.0,0.0
2023-08-05 14:45:00,284,0.0,0.0
2023-08-05 14:45:00,285,0.0,0.0
2023-08-05 14:45:00,286,0.0,0.0
2023-08-05 14:45:00,287,152.0,100.0
2023-08-05 14:45:00,288,73.0,50.0
2023-08-05 14:45:00,289,0.0,0.0
2023-08-05 14:45:00,290,0.0,0.0
2023-08-05 14:45:00,291,0.0,0.0
2023-08-05 14:45:00,292,0.0,0.0
2023-08-05 14:45:00,293,0.0,0.0
2023-08-05 14:45:00,294,0.0,0.0
2023-08-05 14:45:00,299,167.5,123.99823
2023-08-05 14:45:00,300,167.5,123.99823
2023-08-05 14:45:00,301,167.0,123.99823
2023-08-05 14:45:00,302,167.0,123.99823
2023-08-05 14:45:00,303,188.0,132.0
2023-08-05 14:45:00,304,188.0,132.0
2023-08-05 14:45:00,305,349.0,349.0
2023-08-05 14:45:00,306,334.0,334.0
2023-08-05 14:45:00,307,344.0,344.0
2023-08-05 14:45:00,308,137.5,119.995728
2023-08-05 14:45:00,309,137.5,119.995728
2023-08-05 14:45:00,310,157.0,122.0
2023-08-05 14:45:00,311,142.0,119.995728
2023-08-05 14:45:00,312,142.0,119.995728
2023-08-05 14:45:00,313,161.0,122.0
2023-08-05 14:45:00,314,140.0,119.995728
2023-08-05 14:45:00,315,140.0,119.995728
2023-08-05 14:45:00,316,160.0,122.0
2023-08-05 14:45:00,317,135.5,119.995728
2023-08-05 14:45:00,318,135.5,119.995728
2023-08-05 14:45:00,319,160.0,122.0
2023-08-05 14:45:00,320,146.5,122.0
2023-08-05 14:45:00,321,146.5,122.0
2023-08-05 14:45:00,322,169.0,136.0
2023-08-05 14:45:00,323,157.0,122.0
2023-08-05 14:45:00,324,157.0,122.0
2023-08-05 14:45:00,325,171.0,136.0
2023-08-05 14:45:00,326,132.5,112.0
2023-08-05 14:45:00,327,132.5,112.0
2023-08-05 14:45:00,328,173.0,150.0
2023-08-05 14:45:00,329,0.0,0.0
2023-08-05 14:45:00,330,0.0,0.0
2023-08-05 14:45:00,331,815.968628,647.968323
2023-08-05 14:45:00,332,813.0,645.706421
2023-08-05 14:45:00,333,0.0,0.0
2023-08-05 14:45:00,334,0.0,0.0
2023-08-05 14:45:00,335,0.0,0.0
2023-08-05 14:45:00,336,0.0,0.0
2023-08-05 14:45:00,337,36.5,36.0
2023-08-05 14:45:00,338,0.0,0.0
2023-08-05 14:45:00,339,16.5,15.0
2023-08-05 14:45:00,340,818.0,673.18335
2023-08-05 14:45:00,341,817.0,674.510864
2023-08-05 14:45:00,342,166.0,135.0
2023-08-05 14:45:00,343,0.0,0.0
2023-08-05 14:45:00,344,0.0,0.0
2023-08-05 14:45:00,345,0.0,0.0
2023-08-05 14:45:00,346,92.10257,80.0
2023-08-05 14:45:00,347,163.0,163.0
2023-08-05 14:45:00,348,0.0,0.0
2023-08-05 14:45:00,349,0.0,0.0
2023-08-05 14:45:00,350,0.0,0.0
2023-08-05 14:45:00,351,0.0,0.0
2023-08-05 14:45:00,352,0.0,0.0
2023-08-05 14:45:00,353,0.0,0.0
2023-08-05 14:45:00,354,0.0,0.0
2023-08-05 14:45:00,355,0.0,0.0
2023-08-05 14:45:00,356,25.0,10.0
2023-08-05 14:45:00,357,0.0,0.0
2023-08-05 14:45:00,358,20.0,10.000153
2023-08-05 14:45:00,359,20.0,10.000153
2023-08-05 14:45:00,360,0.0,0.0
2023-08-05 14:45:00,361,0.0,0.0
2023-08-05 14:45:00,362,23.333334,7.0
2023-08-05 14:45:00,363,23.333334,10.0
2023-08-05 14:45:00,364,0.0,0.0
2023-08-05 14:45:00,365,768.649719,665.471436
2023-08-05 14:45:00,366,398.714722,355.0
2023-08-05 14:45:00,367,0.0,0.0
2023-08-05 14:45:00,368,0.0,0.0
2023-08-05 14:45:00,369,0.0,0.0
2023-08-05 14:45:00,370,0.0,0.0
2023-08-05 14:45:00,371,0.0,0.0
2023-08-05 14:45:00,372,0.0,0.0
2023-08-05 14:45:00,373,0.0,0.0
2023-08-05 14:45:00,374,0.0,0.0
2023-08-05 14:45:00,375,0.0,0.0
2023-08-05 14:45:00,376,152.5,150.0
2023-08-05 14:45:00,377,152.5,150.0
2023-08-05 14:45:00,378,146.0,141.0
2023-08-05 14:45:00,379,0.0,0.0
2023-08-05 14:45:00,380,0.0,0.0
2023-08-05 14:45:00,381,0.0,0.0
2023-08-05 14:45:00,382,0.0,0.0
2023-08-05 14:45:00,383,155.0,127.972534
2023-08-05 14:45:00,384,0.0,0.0
2023-08-05 14:45:00,385,251.0,181.044983
2023-08-05 14:45:00,386,251.0,181.609558
2023-08-05 14:45:00,387,273.0,202.0
2023-08-05 14:45:00,388,250.5,181.273865
2023-08-05 14:45:00,389,250.5,180.755005
2023-08-05 14:45:00,390,273.0,202.0
2023-08-05 14:45:00,419,278.0,190.002136
2023-08-05 14:45:00,420,278.0,190.002136
2023-08-05 14:45:00,421,259.0,190.002136
2023-08-05 14:45:00,422,238.216965,180.0
2023-08-05 14:45:00,423,238.63237,180.0
2023-08-05 14:45:00,432,287.0,216.0
2023-08-05 14:45:00,433,394.0,394.0
2023-08-05 14:45:00,434,250.5,250.5
2023-08-05 14:45:00,435,250.5,250.5
2023-08-05 14:45:00,436,253.5,253.5
2023-08-05 14:45:00,437,253.5,253.5
2023-08-05 14:45:00,438,254.0,208.0
2023-08-05 14:45:00,439,256.0,256.0
2023-08-05 14:45:00,440,145.0,120.0
2023-08-05 14:45:00,441,145.0,120.0
2023-08-05 14:45:00,442,163.0,120.0
2023-08-05 14:45:00,443,0.0,0.0
2023-08-05 14:45:00,444,0.0,0.0
2023-08-05 14:45:00,450,207.0,203.0
2023-08-05 14:45:00,451,106.0,106.0
2023-08-05 14:45:00,452,227.0,223.0
2023-08-05 14:45:00,453,105.0,105.0
2023-08-05 14:45:00,459,0.0,0.0
2023-08-05 14:45:00,467,12.0,5.000153
2023-08-05 14:45:00,468,12.0,4.000366
2023-08-05 14:45:00,469,5.000153,1.600391
2023-08-05 14:45:00,471,4.308324,0.0
2023-08-05 14:45:00,472,208.0,208.0
2023-08-05 14:45:00,473,125.0,125.0
2023-08-05 14:45:00,474,211.0,211.0
2023-08-05 14:45:00,475,125.0,125.0
2023-08-05 14:45:00,477,239.0,164.0
2023-08-05 14:45:00,478,239.0,164.0
2023-08-05 14:45:00,479,247.0,163.986282
2023-08-05 14:45:00,480,237.0,164.0
2023-08-05 14:45:00,481,237.0,164.0
2023-08-05 14:45:00,482,245.0,163.986282
2023-08-05 14:45:00,485,45.0,20.00061
2023-08-05 14:45:00,486,0.0,0.0
2023-08-05 14:45:00,487,0.0,0.0
2023-08-05 14:45:00,488,0.0,0.0
2023-08-05 14:45:00,489,997.0,795.0
2023-08-05 14:45:00,490,998.0,795.0
2023-08-05 14:45:00,491,969.0,791.0
2023-08-05 14:45:00,492,968.0,786.0
2023-08-05 14:45:00,493,993.0,795.0
2023-08-05 14:45:00,494,991.0,795.0
2023-08-05 14:45:00,495,0.0,0.0
2023-08-05 14:45:00,496,0.0,0.0
2023-08-05 14:45:00,497,400.0,240.0
2023-08-05 14:45:00,498,0.0,0.0
2023-08-05 14:45:00,499,0.0,0.0
2023-08-05 14:45:00,501,273.0,273.0
2023-08-05 14:45:00,502,272.460083,272.460083
2023-08-05 14:45:00,503,284.0,284.0
2023-08-05 14:45:00,507,135.0,59.001785
2023-08-05 14:45:00,508,139.199997,106.0
2023-08-05 14:45:00,511,0.0,0.0
2023-08-05 14:45:00,512,0.0,0.0
2023-08-05 14:45:00,513,305.0,280.0
2023-08-05 14:45:00,514,133.0,130.0
2023-08-05 14:45:00,516,850.012939,749.988525
2023-08-05 14:45:00,521,939.0,771.193726
2023-08-05 14:45:00,522,939.0,765.151611
2023-08-05 14:45:00,523,0.0,0.0
2023-08-05 14:45:00,524,0.0,0.0
2023-08-05 14:45:00,525,0.0,0.0
2023-08-05 14:45:00,526,233.210205,131.0
2023-08-05 14:45:00,527,1357.0,1058.099976
2023-08-05 14:45:00,528,131.0,131.0
2023-08-05 14:45:00,529,783.730774,577.0
2023-08-05 14:45:00,530,860.192322,640.654175
2023-08-05 14:45:00,533,0.0,0.0
2023-08-05 14:45:00,534,0.0,0.0
2023-08-05 14:45:00,535,0.0,0.0
2023-08-05 14:45:00,536,0.0,0.0
2023-08-05 14:45:00,537,0.0,0.0
2023-08-05 14:45:00,538,0.0,0.0
2023-08-05 14:45:00,539,0.0,0.0
2023-08-05 14:45:00,540,0.0,0.0
2023-08-05 14:45:00,541,0.0,0.0
2023-08-05 14:45:00,542,0.0,0.0
2023-08-05 14:45:00,544,1012.0,795.0
2023-08-05 14:45:00,545,1012.0,795.0
2023-08-05 14:45:00,546,329.0,186.0
2023-08-05 14:45:00,547,329.0,186.0
2023-08-05 14:45:00,548,326.0,254.0
2023-08-05 14:45:00,549,235.001648,87.0
2023-08-05 14:45:00,550,120.0,43.5
2023-08-05 14:45:00,552,0.0,0.0
2023-08-05 14:45:00,553,0.0,0.0
2023-08-05 14:50:00,1,0.0,0.0
2023-08-05 14:50:00,2,0.0,0.0
2023-08-05 14:50:00,3,0.0,0.0
2023-08-05 14:50:00,4,364.991486,330.0
2023-08-05 14:50:00,5,0.0,0.0
2023-08-05 14:50:00,6,364.991486,330.0
2023-08-05 14:50:00,7,388.601685,330.0
2023-08-05 14:50:00,8,0.0,0.0
2023-08-05 14:50:00,9,379.72049,330.0
2023-08-05 14:50:00,10,0.0,0.0
2023-08-05 14:50:00,11,0.0,0.0
2023-08-05 14:50:00,12,0.0,0.0
2023-08-05 14:50:00,15,338.318909,338.318909
2023-08-05 14:50:00,16,337.739136,337.739136
2023-08-05 14:50:00,17,294.70108,280.0
2023-08-05 14:50:00,18,398.829163,398.829163
2023-08-05 14:50:00,27,615.0,615.0
2023-08-05 14:50:00,28,0.0,0.0
2023-08-05 14:50:00,29,612.0,612.0
2023-08-05 14:50:00,33,0.0,0.0
2023-08-05 14:50:00,36,998.0,795.0
2023-08-05 14:50:00,37,991.0,795.0
2023-08-05 14:50:00,43,0.0,0.0
2023-08-05 14:50:00,46,330.003937,280.0
2023-08-05 14:50:00,47,0.0,0.0
2023-08-05 14:50:00,48,0.0,0.0
2023-08-05 14:50:00,49,329.929474,280.584869
2023-08-05 14:50:00,50,0.0,0.0
2023-08-05 14:50:00,51,280.014557,280.014557
2023-08-05 14:50:00,52,0.0,0.0
2023-08-05 14:50:00,53,0.0,0.0
2023-08-05 14:50:00,54,0.0,0.0
2023-08-05 14:50:00,55,0.0,0.0
2023-08-05 14:50:00,56,0.0,0.0
2023-08-05 14:50:00,57,0.0,0.0
2023-08-05 14:50:00,58,0.0,0.0
2023-08-05 14:50:00,59,0.0,0.0
2023-08-05 14:50:00,60,0.0,0.0
2023-08-05 14:50:00,61,281.314728,281.314728
2023-08-05 14:50:00,62,288.290833,288.290833
2023-08-05 14:50:00,63,0.0,0.0
2023-08-05 14:50:00,64,280.014557,280.014557
2023-08-05 14:50:00,65,294.470856,294.470856
2023-08-05 14:50:00,66,297.967072,297.967072
2023-08-05 14:50:00,67,357.75,312.125763
2023-08-05 14:50:00,68,346.195953,293.75174
2023-08-05 14:50:00,69,670.0,670.0
2023-08-05 14:50:00,70,670.621338,670.621338
2023-08-05 14:50:00,71,0.0,0.0
2023-08-05 14:50:00,72,0.0,0.0
2023-08-05 14:50:00,73,0.0,0.0
2023-08-05 14:50:00,74,0.0,0.0
2023-08-05 14:50:00,75,0.0,0.0
2023-08-05 14:50:00,76,0.0,0.0
2023-08-05 14:50:00,77,0.0,0.0
2023-08-05 14:50:00,78,0.0,0.0
2023-08-05 14:50:00,79,154.0,110.005325
2023-08-05 14:50:00,80,0.0,0.0
2023-08-05 14:50:00,83,320.353729,320.353729
2023-08-05 14:50:00,84,320.0,320.0
2023-08-05 14:50:00,85,320.056,320.056
2023-08-05 14:50:00,86,0.0,0.0
2023-08-05 14:50:00,87,324.596527,324.596527
2023-08-05 14:50:00,88,324.745331,324.745331
2023-08-05 14:50:00,89,393.600006,330.003937
2023-08-05 14:50:00,90,330.003937,330.003937
2023-08-05 14:50:00,91,806.390991,750.0
2023-08-05 14:50:00,92,947.077881,769.656799
2023-08-05 14:50:00,95,0.0,0.0
2023-08-05 14:50:00,96,0.0,0.0
2023-08-05 14:50:00,97,0.0,0.0
2023-08-05 14:50:00,98,0.0,0.0
2023-08-05 14:50:00,99,0.0,0.0
2023-08-05 14:50:00,100,0.0,0.0
2023-08-05 14:50:00,101,0.0,0.0
2023-08-05 14:50:00,102,0.0,0.0
2023-08-05 14:50:00,103,0.0,0.0
2023-08-05 14:50:00,104,0.0,0.0
2023-08-05 14:50:00,105,0.0,0.0
2023-08-05 14:50:00,106,0.0,0.0
2023-08-05 14:50:00,107,0.0,0.0
2023-08-05 14:50:00,108,0.0,0.0
2023-08-05 14:50:00,112,0.0,0.0
2023-08-05 14:50:00,113,0.0,0.0
2023-08-05 14:50:00,114,0.0,0.0
2023-08-05 14:50:00,115,586.117554,586.117554
2023-08-05 14:50:00,116,0.0,0.0
2023-08-05 14:50:00,117,0.0,0.0
2023-08-05 14:50:00,118,0.0,0.0
2023-08-05 14:50:00,119,100.0,60.000153
2023-08-05 14:50:00,120,0.0,0.0
2023-08-05 14:50:00,126,0.0,0.0
2023-08-05 14:50:00,127,0.0,0.0
2023-08-05 14:50:00,128,986.0,750.0
2023-08-05 14:50:00,129,985.0,750.0
2023-08-05 14:50:00,130,0.0,0.0
2023-08-05 14:50:00,131,975.0,718.0
2023-08-05 14:50:00,132,923.0,758.0
2023-08-05 14:50:00,133,755.0,755.0
2023-08-05 14:50:00,134,0.0,0.0
2023-08-05 14:50:00,135,291.0,231.301636
2023-08-05 14:50:00,136,0.0,0.0
2023-08-05 14:50:00,137,0.0,0.0
2023-08-05 14:50:00,138,0.0,0.0
2023-08-05 14:50:00,139,267.0,188.0
2023-08-05 14:50:00,140,0.0,0.0
2023-08-05 14:50:00,141,135.0,94.0
2023-08-05 14:50:00,142,0.0,0.0
2023-08-05 14:50:00,143,0.0,0.0
2023-08-05 14:50:00,144,0.0,0.0
2023-08-05 14:50:00,145,9.120624,0.0
2023-08-05 14:50:00,146,0.0,0.0
2023-08-05 14:50:00,147,0.0,0.0
2023-08-05 14:50:00,150,0.0,0.0
2023-08-05 14:50:00,151,0.0,0.0
2023-08-05 14:50:00,152,0.0,0.0
2023-08-05 14:50:00,153,0.0,0.0
2023-08-05 14:50:00,154,218.0,141.378433
2023-08-05 14:50:00,155,117.377014,71.425041
2023-08-05 14:50:00,156,357.0,340.0
2023-08-05 14:50:00,158,0.0,0.0
2023-08-05 14:50:00,159,1009.0,795.0
2023-08-05 14:50:00,160,0.0,0.0
2023-08-05 14:50:00,161,0.0,0.0
2023-08-05 14:50:00,162,0.0,0.0
2023-08-05 14:50:00,166,0.0,0.0
2023-08-05 14:50:00,167,0.0,0.0
2023-08-05 14:50:00,168,0.0,0.0
2023-08-05 14:50:00,169,0.0,0.0
2023-08-05 14:50:00,170,0.0,0.0
2023-08-05 14:50:00,171,0.0,0.0
2023-08-05 14:50:00,172,0.0,0.0
2023-08-05 14:50:00,173,0.0,0.0
2023-08-05 14:50:00,174,0.0,0.0
2023-08-05 14:50:00,175,275.0,152.0
2023-08-05 14:50:00,176,0.0,0.0
2023-08-05 14:50:00,177,146.0,107.0
2023-08-05 14:50:00,178,0.0,0.0
2023-08-05 14:50:00,179,0.0,0.0
2023-08-05 14:50:00,180,0.0,0.0
2023-08-05 14:50:00,181,144.5,115.997803
2023-08-05 14:50:00,182,144.5,115.997803
2023-08-05 14:50:00,183,171.0,120.0
2023-08-05 14:50:00,184,0.0,0.0
2023-08-05 14:50:00,185,0.0,0.0
2023-08-05 14:50:00,186,0.0,0.0
2023-08-05 14:50:00,187,146.0,119.995728
2023-08-05 14:50:00,188,146.0,119.995728
2023-08-05 14:50:00,189,172.0,120.0
2023-08-05 14:50:00,190,1000.0,795.0
2023-08-05 14:50:00,191,1001.0,795.0
2023-08-05 14:50:00,193,0.0,0.0
2023-08-05 14:50:00,194,0.0,0.0
2023-08-05 14:50:00,195,25.72805,10.0
2023-08-05 14:50:00,196,0.0,0.0
2023-08-05 14:50:00,197,0.0,0.0
2023-08-05 14:50:00,198,0.0,0.0
2023-08-05 14:50:00,200,0.0,0.0
2023-08-05 14:50:00,207,0.0,0.0
2023-08-05 14:50:00,208,0.0,0.0
2023-08-05 14:50:00,209,0.0,0.0
2023-08-05 14:50:00,210,0.0,0.0
2023-08-05 14:50:00,211,0.0,0.0
2023-08-05 14:50:00,212,0.0,0.0
2023-08-05 14:50:00,213,0.0,0.0
2023-08-05 14:50:00,214,0.0,0.0
2023-08-05 14:50:00,215,0.0,0.0
2023-08-05 14:50:00,216,0.0,0.0
2023-08-05 14:50:00,217,0.0,0.0
2023-08-05 14:50:00,218,25.0,20.99826
2023-08-05 14:50:00,219,0.0,0.0
2023-08-05 14:50:00,220,25.0,20.99826
2023-08-05 14:50:00,231,0.0,0.0
2023-08-05 14:50:00,232,0.0,0.0
2023-08-05 14:50:00,233,0.0,0.0
2023-08-05 14:50:00,234,0.0,0.0
2023-08-05 14:50:00,237,0.0,0.0
2023-08-05 14:50:00,238,0.0,0.0
2023-08-05 14:50:00,240,263.0,263.0
2023-08-05 14:50:00,241,137.0,137.0
2023-08-05 14:50:00,242,142.0,118.0
2023-08-05 14:50:00,243,159.0,109.703369
2023-08-05 14:50:00,244,159.0,109.703369
2023-08-05 14:50:00,247,68.0,68.0
2023-08-05 14:50:00,248,11.098307,0.0
2023-08-05 14:50:00,249,146.0,99.590454
2023-08-05 14:50:00,250,146.0,99.46228
2023-08-05 14:50:00,251,146.0,99.645386
2023-08-05 14:50:00,252,247.0,195.0
2023-08-05 14:50:00,253,0.0,0.0
2023-08-05 14:50:00,254,0.0,0.0
2023-08-05 14:50:00,255,228.5,167.0
2023-08-05 14:50:00,256,228.5,167.0
2023-08-05 14:50:00,257,255.0,216.0
2023-08-05 14:50:00,258,236.5,162.007477
2023-08-05 14:50:00,259,236.5,162.007477
2023-08-05 14:50:00,260,244.0,208.0
2023-08-05 14:50:00,264,0.0,0.0
2023-08-05 14:50:00,265,10.000229,5.000229
2023-08-05 14:50:00,266,0.0,0.0
2023-08-05 14:50:00,267,0.0,0.0
2023-08-05 14:50:00,268,222.5,131.0
2023-08-05 14:50:00,269,222.5,131.0
2023-08-05 14:50:00,270,229.0,131.0
2023-08-05 14:50:00,271,0.0,0.0
2023-08-05 14:50:00,272,0.0,0.0
2023-08-05 14:50:00,273,0.0,0.0
2023-08-05 14:50:00,274,0.0,0.0
2023-08-05 14:50:00,275,151.0,100.0
2023-08-05 14:50:00,276,74.0,50.0
2023-08-05 14:50:00,277,142.0,100.0
2023-08-05 14:50:00,278,71.0,50.0
2023-08-05 14:50:00,279,152.0,152.0
2023-08-05 14:50:00,280,70.0,70.0
2023-08-05 14:50:00,281,153.0,153.0
2023-08-05 14:50:00,282,74.0,74.0
2023-08-05 14:50:00,283,0.0,0.0
2023-08-05 14:50:00,284,0.0,0.0
2023-08-05 14:50:00,285,0.0,0.0
2023-08-05 14:50:00,286,0.0,0.0
2023-08-05 14:50:00,287,152.0,100.0
2023-08-05 14:50:00,288,73.0,50.0
2023-08-05 14:50:00,289,8.043462,0.0
2023-08-05 14:50:00,290,0.0,0.0
2023-08-05 14:50:00,291,0.0,0.0
2023-08-05 14:50:00,292,0.0,0.0
2023-08-05 14:50:00,293,0.0,0.0
2023-08-05 14:50:00,294,0.0,0.0
2023-08-05 14:50:00,299,167.5,123.99823
2023-08-05 14:50:00,300,167.5,123.99823
2023-08-05 14:50:00,301,167.0,123.99823
2023-08-05 14:50:00,302,167.0,123.99823
2023-08-05 14:50:00,303,188.0,132.0
2023-08-05 14:50:00,304,188.0,132.0
2023-08-05 14:50:00,305,349.0,349.0
2023-08-05 14:50:00,306,334.0,286.0
2023-08-05 14:50:00,307,344.0,344.0
2023-08-05 14:50:00,308,137.5,119.995728
2023-08-05 14:50:00,309,137.5,119.995728
2023-08-05 14:50:00,310,157.0,122.0
2023-08-05 14:50:00,311,142.0,119.995728
2023-08-05 14:50:00,312,142.0,119.995728
2023-08-05 14:50:00,313,161.0,122.0
2023-08-05 14:50:00,314,140.0,119.995728
2023-08-05 14:50:00,315,140.0,119.995728
2023-08-05 14:50:00,316,160.0,122.0
2023-08-05 14:50:00,317,135.5,119.995728
2023-08-05 14:50:00,318,135.5,119.995728
2023-08-05 14:50:00,319,160.0,122.0
2023-08-05 14:50:00,320,146.5,122.0
2023-08-05 14:50:00,321,146.5,122.0
2023-08-05 14:50:00,322,169.0,136.0
2023-08-05 14:50:00,323,157.0,122.0
2023-08-05 14:50:00,324,157.0,122.0
2023-08-05 14:50:00,325,171.0,136.0
2023-08-05 14:50:00,326,132.5,112.0
2023-08-05 14:50:00,327,132.5,112.0
2023-08-05 14:50:00,328,173.0,150.0
2023-08-05 14:50:00,329,0.0,0.0
2023-08-05 14:50:00,330,0.0,0.0
2023-08-05 14:50:00,331,815.968628,645.902161
2023-08-05 14:50:00,332,813.0,645.706421
2023-08-05 14:50:00,333,0.0,0.0
2023-08-05 14:50:00,334,0.0,0.0
2023-08-05 14:50:00,335,0.0,0.0
2023-08-05 14:50:00,336,0.0,0.0
2023-08-05 14:50:00,337,36.5,36.0
2023-08-05 14:50:00,338,0.0,0.0
2023-08-05 14:50:00,339,16.5,15.0
2023-08-05 14:50:00,340,818.0,673.266357
2023-08-05 14:50:00,341,817.0,675.008667
2023-08-05 14:50:00,342,166.0,135.0
2023-08-05 14:50:00,343,0.0,0.0
2023-08-05 14:50:00,344,0.0,0.0
2023-08-05 14:50:00,345,0.0,0.0
2023-08-05 14:50:00,346,93.956573,80.0
2023-08-05 14:50:00,347,163.0,163.0
2023-08-05 14:50:00,348,0.0,0.0
2023-08-05 14:50:00,349,0.0,0.0
2023-08-05 14:50:00,350,0.0,0.0
2023-08-05 14:50:00,351,0.0,0.0
2023-08-05 14:50:00,352,0.0,0.0
2023-08-05 14:50:00,353,0.0,0.0
2023-08-05 14:50:00,354,0.0,0.0
2023-08-05 14:50:00,355,0.0,0.0
2023-08-05 14:50:00,356,25.0,10.0
2023-08-05 14:50:00,357,0.0,0.0
2023-08-05 14:50:00,358,20.0,10.000153
2023-08-05 14:50:00,359,20.0,10.000153
2023-08-05 14:50:00,360,0.0,0.0
2023-08-05 14:50:00,361,0.0,0.0
2023-08-05 14:50:00,362,23.333334,7.0
2023-08-05 14:50:00,363,23.333334,10.0
2023-08-05 14:50:00,364,0.0,0.0
2023-08-05 14:50:00,365,768.649719,665.471436
2023-08-05 14:50:00,366,397.614868,355.0
2023-08-05 14:50:00,367,0.0,0.0
2023-08-05 14:50:00,368,0.0,0.0
2023-08-05 14:50:00,369,0.0,0.0
2023-08-05 14:50:00,370,0.0,0.0
2023-08-05 14:50:00,371,0.0,0.0
2023-08-05 14:50:00,372,0.0,0.0
2023-08-05 14:50:00,373,0.0,0.0
2023-08-05 14:50:00,374,0.0,0.0
2023-08-05 14:50:00,375,0.0,0.0
2023-08-05 14:50:00,376,152.5,150.0
2023-08-05 14:50:00,377,152.5,150.0
2023-08-05 14:50:00,378,146.0,141.0
2023-08-05 14:50:00,379,0.0,0.0
2023-08-05 14:50:00,380,0.0,0.0
2023-08-05 14:50:00,381,0.0,0.0
2023-08-05 14:50:00,382,0.0,0.0
2023-08-05 14:50:00,383,155.0,127.972534
2023-08-05 14:50:00,384,0.0,0.0
2023-08-05 14:50:00,385,251.0,181.044983
2023-08-05 14:50:00,386,251.0,181.83844
2023-08-05 14:50:00,387,273.0,202.0
2023-08-05 14:50:00,388,250.5,181.273865
2023-08-05 14:50:00,389,250.5,180.755005
2023-08-05 14:50:00,390,273.0,202.0
2023-08-05 14:50:00,419,278.0,190.002136
2023-08-05 14:50:00,420,278.0,190.002136
2023-08-05 14:50:00,421,259.0,190.002136
2023-08-05 14:50:00,422,238.216965,180.0
2023-08-05 14:50:00,423,238.63237,180.0
2023-08-05 14:50:00,432,287.0,216.0
2023-08-05 14:50:00,433,394.0,394.0
2023-08-05 14:50:00,434,250.5,250.5
2023-08-05 14:50:00,435,250.5,250.5
2023-08-05 14:50:00,436,253.5,253.5
2023-08-05 14:50:00,437,253.5,253.5
2023-08-05 14:50:00,438,254.0,254.0
2023-08-05 14:50:00,439,256.0,256.0
2023-08-05 14:50:00,440,145.0,120.0
2023-08-05 14:50:00,441,145.0,120.0
2023-08-05 14:50:00,442,163.0,120.0
2023-08-05 14:50:00,443,0.0,0.0
2023-08-05 14:50:00,444,0.0,0.0
2023-08-05 14:50:00,450,207.0,203.0
2023-08-05 14:50:00,451,106.0,106.0
2023-08-05 14:50:00,452,227.0,223.0
2023-08-05 14:50:00,453,105.0,105.0
2023-08-05 14:50:00,459,0.0,0.0
2023-08-05 14:50:00,467,12.0,5.000153
2023-08-05 14:50:00,468,12.0,4.000366
2023-08-05 14:50:00,469,5.000153,1.600391
2023-08-05 14:50:00,471,3.947131,0.0
2023-08-05 14:50:00,472,208.0,208.0
2023-08-05 14:50:00,473,125.0,125.0
2023-08-05 14:50:00,474,211.0,211.0
2023-08-05 14:50:00,475,125.0,125.0
2023-08-05 14:50:00,477,239.0,164.0
2023-08-05 14:50:00,478,239.0,164.0
2023-08-05 14:50:00,479,247.0,163.986282
2023-08-05 14:50:00,480,237.0,164.0
2023-08-05 14:50:00,481,237.0,164.0
2023-08-05 14:50:00,482,245.0,163.986282
2023-08-05 14:50:00,485,45.0,20.00061
2023-08-05 14:50:00,486,0.0,0.0
2023-08-05 14:50:00,487,0.0,0.0
2023-08-05 14:50:00,488,0.0,0.0
2023-08-05 14:50:00,489,997.0,795.0
2023-08-05 14:50:00,490,998.0,795.0
2023-08-05 14:50:00,491,969.0,791.0
2023-08-05 14:50:00,492,968.0,786.0
2023-08-05 14:50:00,493,993.0,795.0
2023-08-05 14:50:00,494,991.0,795.0
2023-08-05 14:50:00,495,0.0,0.0
2023-08-05 14:50:00,496,0.0,0.0
2023-08-05 14:50:00,497,400.0,240.0
2023-08-05 14:50:00,498,0.0,0.0
2023-08-05 14:50:00,499,0.0,0.0
2023-08-05 14:50:00,501,273.0,273.0
2023-08-05 14:50:00,502,274.382812,274.382812
2023-08-05 14:50:00,503,284.0,284.0
2023-08-05 14:50:00,507,135.0,59.001785
2023-08-05 14:50:00,508,139.199997,106.0
2023-08-05 14:50:00,511,0.0,0.0
2023-08-05 14:50:00,512,0.0,0.0
2023-08-05 14:50:00,513,305.0,280.0
2023-08-05 14:50:00,514,133.0,130.0
2023-08-05 14:50:00,516,773.960144,749.988525
2023-08-05 14:50:00,521,939.0,768.753601
2023-08-05 14:50:00,522,939.0,760.925842
2023-08-05 14:50:00,523,0.0,0.0
2023-08-05 14:50:00,524,0.0,0.0
2023-08-05 14:50:00,525,0.0,0.0
2023-08-05 14:50:00,526,233.41626,131.0
2023-08-05 14:50:00,527,1357.0,1058.099976
2023-08-05 14:50:00,528,131.0,131.0
2023-08-05 14:50:00,529,783.730774,577.0
2023-08-05 14:50:00,530,860.192322,630.837219
2023-08-05 14:50:00,533,0.0,0.0
2023-08-05 14:50:00,534,0.0,0.0
2023-08-05 14:50:00,535,0.0,0.0
2023-08-05 14:50:00,536,0.0,0.0
2023-08-05 14:50:00,537,0.0,0.0
2023-08-05 14:50:00,538,0.0,0.0
2023-08-05 14:50:00,539,0.0,0.0
2023-08-05 14:50:00,540,0.0,0.0
2023-08-05 14:50:00,541,0.0,0.0
2023-08-05 14:50:00,542,0.0,0.0
2023-08-05 14:50:00,544,1012.0,795.0
2023-08-05 14:50:00,545,1012.0,795.0
2023-08-05 14:50:00,546,329.0,186.0
2023-08-05 14:50:00,547,329.0,186.0
2023-08-05 14:50:00,548,326.0,254.0
2023-08-05 14:50:00,549,235.001648,87.0
2023-08-05 14:50:00,550,120.0,43.5
2023-08-05 14:50:00,552,0.0,0.0
2023-08-05 14:50:00,553,0.0,0.0
2023-08-05 14:55:00,1,0.0,0.0
2023-08-05 14:55:00,2,0.0,0.0
2023-08-05 14:55:00,3,0.0,0.0
2023-08-05 14:55:00,4,364.991486,330.0
2023-08-05 14:55:00,5,0.0,0.0
2023-08-05 14:55:00,6,364.991486,330.0
2023-08-05 14:55:00,7,382.76062,330.0
2023-08-05 14:55:00,8,0.0,0.0
2023-08-05 14:55:00,9,379.77005,330.0
2023-08-05 14:55:00,10,0.0,0.0
2023-08-05 14:55:00,11,0.0,0.0
2023-08-05 14:55:00,12,0.0,0.0
2023-08-05 14:55:00,15,337.464478,337.464478
2023-08-05 14:55:00,16,337.55603,337.55603
2023-08-05 14:55:00,17,280.0,280.0
2023-08-05 14:55:00,18,392.529846,392.529846
2023-08-05 14:55:00,27,615.0,615.0
2023-08-05 14:55:00,28,0.0,0.0
2023-08-05 14:55:00,29,612.0,612.0
2023-08-05 14:55:00,33,0.0,0.0
2023-08-05 14:55:00,36,998.0,795.0
2023-08-05 14:55:00,37,991.0,795.0
2023-08-05 14:55:00,43,0.0,0.0
2023-08-05 14:55:00,46,330.003937,280.0
2023-08-05 14:55:00,47,0.0,0.0
2023-08-05 14:55:00,48,0.0,0.0
2023-08-05 14:55:00,49,329.929474,280.584869
2023-08-05 14:55:00,50,0.0,0.0
2023-08-05 14:55:00,51,280.014557,280.014557
2023-08-05 14:55:00,52,0.0,0.0
2023-08-05 14:55:00,53,0.0,0.0
2023-08-05 14:55:00,54,0.0,0.0
2023-08-05 14:55:00,55,0.0,0.0
2023-08-05 14:55:00,56,0.0,0.0
2023-08-05 14:55:00,57,0.0,0.0
2023-08-05 14:55:00,58,0.0,0.0
2023-08-05 14:55:00,59,0.0,0.0
2023-08-05 14:55:00,60,0.0,0.0
2023-08-05 14:55:00,61,282.652954,282.652954
2023-08-05 14:55:00,62,288.475494,288.475494
2023-08-05 14:55:00,63,0.0,0.0
2023-08-05 14:55:00,64,280.014557,280.014557
2023-08-05 14:55:00,65,294.470856,294.470856
2023-08-05 14:55:00,66,297.967072,297.967072
2023-08-05 14:55:00,67,357.75,312.125763
2023-08-05 14:55:00,68,346.195953,293.75174
2023-08-05 14:55:00,69,670.0,670.0
2023-08-05 14:55:00,70,670.621338,670.621338
2023-08-05 14:55:00,71,0.0,0.0
2023-08-05 14:55:00,72,0.0,0.0
2023-08-05 14:55:00,73,0.0,0.0
2023-08-05 14:55:00,74,0.0,0.0
2023-08-05 14:55:00,75,0.0,0.0
2023-08-05 14:55:00,76,0.0,0.0
2023-08-05 14:55:00,77,0.0,0.0
2023-08-05 14:55:00,78,0.0,0.0
2023-08-05 14:55:00,79,154.0,110.005325
2023-08-05 14:55:00,80,0.0,0.0
2023-08-05 14:55:00,83,320.353729,320.353729
2023-08-05 14:55:00,84,320.0,320.0
2023-08-05 14:55:00,85,320.0,320.0
2023-08-05 14:55:00,86,0.0,0.0
2023-08-05 14:55:00,87,324.596527,324.596527
2023-08-05 14:55:00,88,324.745331,324.745331
2023-08-05 14:55:00,89,393.600006,330.003937
2023-08-05 14:55:00,90,330.003937,330.003937
2023-08-05 14:55:00,91,806.390991,750.0
2023-08-05 14:55:00,92,947.169434,766.200378
2023-08-05 14:55:00,95,0.0,0.0
2023-08-05 14:55:00,96,0.0,0.0
2023-08-05 14:55:00,97,0.0,0.0
2023-08-05 14:55:00,98,0.0,0.0
2023-08-05 14:55:00,99,0.0,0.0
2023-08-05 14:55:00,100,0.0,0.0
2023-08-05 14:55:00,101,0.0,0.0
2023-08-05 14:55:00,102,0.0,0.0
2023-08-05 14:55:00,103,0.0,0.0
2023-08-05 14:55:00,104,0.0,0.0
2023-08-05 14:55:00,105,0.0,0.0
2023-08-05 14:55:00,106,0.0,0.0
2023-08-05 14:55:00,107,0.0,0.0
2023-08-05 14:55:00,108,0.0,0.0
2023-08-05 14:55:00,112,0.0,0.0
2023-08-05 14:55:00,113,0.0,0.0
2023-08-05 14:55:00,114,0.0,0.0
2023-08-05 14:55:00,115,577.005859,577.005859
2023-08-05 14:55:00,116,0.0,0.0
2023-08-05 14:55:00,117,0.0,0.0
2023-08-05 14:55:00,118,0.0,0.0
2023-08-05 14:55:00,119,100.0,60.000153
2023-08-05 14:55:00,120,0.0,0.0
2023-08-05 14:55:00,126,0.0,0.0
2023-08-05 14:55:00,127,0.0,0.0
2023-08-05 14:55:00,128,986.0,750.0
2023-08-05 14:55:00,129,985.0,750.0
2023-08-05 14:55:00,130,0.0,0.0
2023-08-05 14:55:00,131,975.0,718.0
2023-08-05 14:55:00,132,922.0,758.0
2023-08-05 14:55:00,133,755.0,755.0
2023-08-05 14:55:00,134,0.0,0.0
2023-08-05 14:55:00,135,221.40509,221.40509
2023-08-05 14:55:00,136,0.0,0.0
2023-08-05 14:55:00,137,0.0,0.0
2023-08-05 14:55:00,138,0.0,0.0
2023-08-05 14:55:00,139,267.0,188.0
2023-08-05 14:55:00,140,0.0,0.0
2023-08-05 14:55:00,141,135.0,94.0
2023-08-05 14:55:00,142,0.0,0.0
2023-08-05 14:55:00,143,0.0,0.0
2023-08-05 14:55:00,144,0.0,0.0
2023-08-05 14:55:00,145,9.126313,0.0
2023-08-05 14:55:00,146,0.0,0.0
2023-08-05 14:55:00,147,0.0,0.0
2023-08-05 14:55:00,150,0.0,0.0
2023-08-05 14:55:00,151,0.0,0.0
2023-08-05 14:55:00,152,0.0,0.0
2023-08-05 14:55:00,153,0.0,0.0
2023-08-05 14:55:00,154,218.0,190.910431
2023-08-05 14:55:00,155,109.767883,95.975456
2023-08-05 14:55:00,156,357.0,340.0
2023-08-05 14:55:00,158,0.0,0.0
2023-08-05 14:55:00,159,1009.0,795.0
2023-08-05 14:55:00,160,0.0,0.0
2023-08-05 14:55:00,161,0.0,0.0
2023-08-05 14:55:00,162,0.0,0.0
2023-08-05 14:55:00,166,0.0,0.0
2023-08-05 14:55:00,167,0.0,0.0
2023-08-05 14:55:00,168,0.0,0.0
2023-08-05 14:55:00,169,0.0,0.0
2023-08-05 14:55:00,170,0.0,0.0
2023-08-05 14:55:00,171,0.0,0.0
2023-08-05 14:55:00,172,0.0,0.0
2023-08-05 14:55:00,173,0.0,0.0
2023-08-05 14:55:00,174,0.0,0.0
2023-08-05 14:55:00,175,275.0,152.0
2023-08-05 14:55:00,176,0.0,0.0
2023-08-05 14:55:00,177,146.0,107.0
2023-08-05 14:55:00,178,0.0,0.0
2023-08-05 14:55:00,179,0.0,0.0
2023-08-05 14:55:00,180,0.0,0.0
2023-08-05 14:55:00,181,144.5,115.997803
2023-08-05 14:55:00,182,144.5,115.997803
2023-08-05 14:55:00,183,171.0,120.0
2023-08-05 14:55:00,184,0.0,0.0
2023-08-05 14:55:00,185,0.0,0.0
2023-08-05 14:55:00,186,0.0,0.0
2023-08-05 14:55:00,187,146.0,119.995728
2023-08-05 14:55:00,188,146.0,119.995728
2023-08-05 14:55:00,189,172.0,120.0
2023-08-05 14:55:00,190,1000.0,795.0
2023-08-05 14:55:00,191,1001.0,795.0
2023-08-05 14:55:00,193,0.0,0.0
2023-08-05 14:55:00,194,0.0,0.0
2023-08-05 14:55:00,195,25.72805,10.0
2023-08-05 14:55:00,196,0.0,0.0
2023-08-05 14:55:00,197,0.0,0.0
2023-08-05 14:55:00,198,0.0,0.0
2023-08-05 14:55:00,200,0.0,0.0
2023-08-05 14:55:00,207,0.0,0.0
2023-08-05 14:55:00,208,0.0,0.0
2023-08-05 14:55:00,209,0.0,0.0
2023-08-05 14:55:00,210,0.0,0.0
2023-08-05 14:55:00,211,0.0,0.0
2023-08-05 14:55:00,212,0.0,0.0
2023-08-05 14:55:00,213,0.0,0.0
2023-08-05 14:55:00,214,0.0,0.0
2023-08-05 14:55:00,215,0.0,0.0
2023-08-05 14:55:00,216,0.0,0.0
2023-08-05 14:55:00,217,0.0,0.0
2023-08-05 14:55:00,218,25.0,20.99826
2023-08-05 14:55:00,219,0.0,0.0
2023-08-05 14:55:00,220,25.0,20.99826
2023-08-05 14:55:00,231,0.0,0.0
2023-08-05 14:55:00,232,0.0,0.0
2023-08-05 14:55:00,233,0.0,0.0
2023-08-05 14:55:00,234,0.0,0.0
2023-08-05 14:55:00,237,0.0,0.0
2023-08-05 14:55:00,238,0.0,0.0
2023-08-05 14:55:00,240,263.0,263.0
2023-08-05 14:55:00,241,137.0,137.0
2023-08-05 14:55:00,242,142.0,118.0
2023-08-05 14:55:00,243,159.0,109.703369
2023-08-05 14:55:00,244,159.0,109.703369
2023-08-05 14:55:00,247,68.0,68.0
2023-08-05 14:55:00,248,11.468585,0.0
2023-08-05 14:55:00,249,146.0,99.590454
2023-08-05 14:55:00,250,146.0,99.46228
2023-08-05 14:55:00,251,146.0,99.590454
2023-08-05 14:55:00,252,247.0,195.0
2023-08-05 14:55:00,253,0.0,0.0
2023-08-05 14:55:00,254,0.0,0.0
2023-08-05 14:55:00,255,228.5,167.0
2023-08-05 14:55:00,256,228.5,167.0
2023-08-05 14:55:00,257,255.0,216.0
2023-08-05 14:55:00,258,236.5,162.007477
2023-08-05 14:55:00,259,236.5,162.007477
2023-08-05 14:55:00,260,244.0,208.0
2023-08-05 14:55:00,264,0.0,0.0
2023-08-05 14:55:00,265,10.000229,5.000229
2023-08-05 14:55:00,266,0.0,0.0
2023-08-05 14:55:00,267,0.0,0.0
2023-08-05 14:55:00,268,222.5,131.0
2023-08-05 14:55:00,269,222.5,131.0
2023-08-05 14:55:00,270,229.0,131.0
2023-08-05 14:55:00,271,0.0,0.0
2023-08-05 14:55:00,272,0.0,0.0
2023-08-05 14:55:00,273,0.0,0.0
2023-08-05 14:55:00,274,0.0,0.0
2023-08-05 14:55:00,275,151.0,100.0
2023-08-05 14:55:00,276,74.0,50.0
2023-08-05 14:55:00,277,142.0,100.0
2023-08-05 14:55:00,278,71.0,50.0
2023-08-05 14:55:00,279,152.0,152.0
2023-08-05 14:55:00,280,70.0,70.0
2023-08-05 14:55:00,281,153.0,100.0
2023-08-05 14:55:00,282,74.0,50.0
2023-08-05 14:55:00,283,0.0,0.0
2023-08-05 14:55:00,284,0.0,0.0
2023-08-05 14:55:00,285,0.0,0.0
2023-08-05 14:55:00,286,0.0,0.0
2023-08-05 14:55:00,287,152.0,100.0
2023-08-05 14:55:00,288,73.0,50.0
2023-08-05 14:55:00,289,20.812956,0.0
2023-08-05 14:55:00,290,0.0,0.0
2023-08-05 14:55:00,291,0.0,0.0
2023-08-05 14:55:00,292,0.0,0.0
2023-08-05 14:55:00,293,0.0,0.0
2023-08-05 14:55:00,294,0.0,0.0
2023-08-05 14:55:00,299,167.5,123.99823
2023-08-05 14:55:00,300,167.5,123.99823
2023-08-05 14:55:00,301,167.0,123.99823
2023-08-05 14:55:00,302,167.0,123.99823
2023-08-05 14:55:00,303,188.0,132.0
2023-08-05 14:55:00,304,188.0,132.0
2023-08-05 14:55:00,305,349.0,349.0
2023-08-05 14:55:00,306,334.0,286.0
2023-08-05 14:55:00,307,344.0,344.0
2023-08-05 14:55:00,308,137.5,119.995728
2023-08-05 14:55:00,309,137.5,119.995728
2023-08-05 14:55:00,310,157.0,122.0
2023-08-05 14:55:00,311,142.0,119.995728
2023-08-05 14:55:00,312,142.0,119.995728
2023-08-05 14:55:00,313,161.0,122.0
2023-08-05 14:55:00,314,140.0,119.995728
2023-08-05 14:55:00,315,140.0,119.995728
2023-08-05 14:55:00,316,160.0,122.0
2023-08-05 14:55:00,317,135.5,119.995728
2023-08-05 14:55:00,318,135.5,119.995728
2023-08-05 14:55:00,319,160.0,122.0
2023-08-05 14:55:00,320,146.5,122.0
2023-08-05 14:55:00,321,146.5,122.0
2023-08-05 14:55:00,322,169.0,136.0
2023-08-05 14:55:00,323,157.0,122.0
2023-08-05 14:55:00,324,157.0,122.0
2023-08-05 14:55:00,325,171.0,136.0
2023-08-05 14:55:00,326,132.5,112.0
2023-08-05 14:55:00,327,132.5,112.0
2023-08-05 14:55:00,328,173.0,150.0
2023-08-05 14:55:00,329,0.0,0.0
2023-08-05 14:55:00,330,0.0,0.0
2023-08-05 14:55:00,331,815.968628,644.669189
2023-08-05 14:55:00,332,813.0,645.706421
2023-08-05 14:55:00,333,0.0,0.0
2023-08-05 14:55:00,334,0.0,0.0
2023-08-05 14:55:00,335,0.0,0.0
2023-08-05 14:55:00,336,0.0,0.0
2023-08-05 14:55:00,337,36.5,36.0
2023-08-05 14:55:00,338,0.0,0.0
2023-08-05 14:55:00,339,16.5,15.0
2023-08-05 14:55:00,340,818.0,673.681152
2023-08-05 14:55:00,341,817.0,675.340576
2023-08-05 14:55:00,342,166.0,135.0
2023-08-05 14:55:00,343,0.0,0.0
2023-08-05 14:55:00,344,0.0,0.0
2023-08-05 14:55:00,345,0.0,0.0
2023-08-05 14:55:00,346,94.637512,80.0
2023-08-05 14:55:00,347,163.0,163.0
2023-08-05 14:55:00,348,0.0,0.0
2023-08-05 14:55:00,349,0.0,0.0
2023-08-05 14:55:00,350,0.0,0.0
2023-08-05 14:55:00,351,0.0,0.0
2023-08-05 14:55:00,352,0.0,0.0
2023-08-05 14:55:00,353,0.0,0.0
2023-08-05 14:55:00,354,0.0,0.0
2023-08-05 14:55:00,355,0.0,0.0
2023-08-05 14:55:00,356,25.0,10.0
2023-08-05 14:55:00,357,0.0,0.0
2023-08-05 14:55:00,358,20.0,10.000153
2023-08-05 14:55:00,359,20.0,10.000153
2023-08-05 14:55:00,360,0.0,0.0
2023-08-05 14:55:00,361,0.0,0.0
2023-08-05 14:55:00,362,23.333334,7.0
2023-08-05 14:55:00,363,23.333334,10.0
2023-08-05 14:55:00,364,0.0,0.0
2023-08-05 14:55:00,365,768.649719,665.471436
2023-08-05 14:55:00,366,397.214966,355.0
2023-08-05 14:55:00,367,0.0,0.0
2023-08-05 14:55:00,368,0.0,0.0
2023-08-05 14:55:00,369,0.0,0.0
2023-08-05 14:55:00,370,0.0,0.0
2023-08-05 14:55:00,371,0.0,0.0
2023-08-05 14:55:00,372,0.0,0.0
2023-08-05 14:55:00,373,0.0,0.0
2023-08-05 14:55:00,374,0.0,0.0
2023-08-05 14:55:00,375,0.0,0.0
2023-08-05 14:55:00,376,152.5,150.0
2023-08-05 14:55:00,377,152.5,150.0
2023-08-05 14:55:00,378,146.0,141.0
2023-08-05 14:55:00,379,0.0,0.0
2023-08-05 14:55:00,380,0.0,0.0
2023-08-05 14:55:00,381,0.0,0.0
2023-08-05 14:55:00,382,0.0,0.0
2023-08-05 14:55:00,383,155.0,127.972534
2023-08-05 14:55:00,384,0.0,0.0
2023-08-05 14:55:00,385,251.0,181.044983
2023-08-05 14:55:00,386,251.0,181.289124
2023-08-05 14:55:00,387,273.0,202.0
2023-08-05 14:55:00,388,250.5,181.273865
2023-08-05 14:55:00,389,250.5,180.755005
2023-08-05 14:55:00,390,273.0,202.0
2023-08-05 14:55:00,419,278.0,190.002136
2023-08-05 14:55:00,420,278.0,190.002136
2023-08-05 14:55:00,421,259.0,190.002136
2023-08-05 14:55:00,422,238.216965,180.0
2023-08-05 14:55:00,423,238.63237,180.0
2023-08-05 14:55:00,432,287.0,216.0
2023-08-05 14:55:00,433,394.0,394.0
2023-08-05 14:55:00,434,250.5,250.5
2023-08-05 14:55:00,435,250.5,250.5
2023-08-05 14:55:00,436,253.5,253.5
2023-08-05 14:55:00,437,253.5,253.5
2023-08-05 14:55:00,438,254.0,254.0
2023-08-05 14:55:00,439,256.0,256.0
2023-08-05 14:55:00,440,145.0,120.0
2023-08-05 14:55:00,441,145.0,120.0
2023-08-05 14:55:00,442,163.0,120.0
2023-08-05 14:55:00,443,0.0,0.0
2023-08-05 14:55:00,444,0.0,0.0
2023-08-05 14:55:00,450,207.0,203.0
2023-08-05 14:55:00,451,106.0,106.0
2023-08-05 14:55:00,452,227.0,223.0
2023-08-05 14:55:00,453,105.0,105.0
2023-08-05 14:55:00,459,0.0,0.0
2023-08-05 14:55:00,467,12.0,5.000153
2023-08-05 14:55:00,468,12.0,4.000366
2023-08-05 14:55:00,469,5.000153,1.600391
2023-08-05 14:55:00,471,4.403648,0.0
2023-08-05 14:55:00,472,208.0,208.0
2023-08-05 14:55:00,473,125.0,125.0
2023-08-05 14:55:00,474,211.0,211.0
2023-08-05 14:55:00,475,125.0,125.0
2023-08-05 14:55:00,477,239.0,164.0
2023-08-05 14:55:00,478,239.0,164.0
2023-08-05 14:55:00,479,247.0,163.986282
2023-08-05 14:55:00,480,237.0,164.0
2023-08-05 14:55:00,481,237.0,164.0
2023-08-05 14:55:00,482,245.0,163.986282
2023-08-05 14:55:00,485,45.0,20.00061
2023-08-05 14:55:00,486,0.0,0.0
2023-08-05 14:55:00,487,0.0,0.0
2023-08-05 14:55:00,488,0.0,0.0
2023-08-05 14:55:00,489,997.0,795.0
2023-08-05 14:55:00,490,998.0,795.0
2023-08-05 14:55:00,491,969.0,791.0
2023-08-05 14:55:00,492,968.0,786.0
2023-08-05 14:55:00,493,993.0,795.0
2023-08-05 14:55:00,494,991.0,795.0
2023-08-05 14:55:00,495,0.0,0.0
2023-08-05 14:55:00,496,0.0,0.0
2023-08-05 14:55:00,497,400.0,240.0
2023-08-05 14:55:00,498,0.0,0.0
2023-08-05 14:55:00,499,0.0,0.0
2023-08-05 14:55:00,501,273.0,273.0
2023-08-05 14:55:00,502,275.023682,275.023682
2023-08-05 14:55:00,503,284.0,284.0
2023-08-05 14:55:00,507,135.0,59.001785
2023-08-05 14:55:00,508,139.199997,106.0
2023-08-05 14:55:00,511,0.0,0.0
2023-08-05 14:55:00,512,0.0,0.0
2023-08-05 14:55:00,513,305.0,280.0
2023-08-05 14:55:00,514,133.0,130.0
2023-08-05 14:55:00,516,824.945557,749.988525
2023-08-05 14:55:00,521,939.0,774.825317
2023-08-05 14:55:00,522,939.0,750.586121
2023-08-05 14:55:00,523,0.0,0.0
2023-08-05 14:55:00,524,0.0,0.0
2023-08-05 14:55:00,525,0.0,0.0
2023-08-05 14:55:00,526,233.324646,131.0
2023-08-05 14:55:00,527,1357.0,1058.099976
2023-08-05 14:55:00,528,131.0,131.0
2023-08-05 14:55:00,529,783.730774,577.0
2023-08-05 14:55:00,530,860.192322,635.632324
2023-08-05 14:55:00,533,0.0,0.0
2023-08-05 14:55:00,534,0.0,0.0
2023-08-05 14:55:00,535,0.0,0.0
2023-08-05 14:55:00,536,0.0,0.0
2023-08-05 14:55:00,537,0.0,0.0
2023-08-05 14:55:00,538,0.0,0.0
2023-08-05 14:55:00,539,0.0,0.0
2023-08-05 14:55:00,540,0.0,0.0
2023-08-05 14:55:00,541,0.0,0.0
2023-08-05 14:55:00,542,0.0,0.0
2023-08-05 14:55:00,544,1012.0,795.0
2023-08-05 14:55:00,545,1012.0,795.0
2023-08-05 14:55:00,546,329.0,186.0
2023-08-05 14:55:00,547,329.0,186.0
2023-08-05 14:55:00,548,326.0,254.0
2023-08-05 14:55:00,549,235.001648,87.0
2023-08-05 14:55:00,550,120.0,43.5
2023-08-05 14:55:00,552,0.0,0.0
2023-08-05 14:55:00,553,0.0,0.0
2023-08-05 15:00:00,1,0.0,0.0
2023-08-05 15:00:00,2,0.0,0.0
2023-08-05 15:00:00,3,0.0,0.0
2023-08-05 15:00:00,4,364.991486,330.0
2023-08-05 15:00:00,5,0.0,0.0
2023-08-05 15:00:00,6,364.991486,330.0
2023-08-05 15:00:00,7,397.297607,330.0
2023-08-05 15:00:00,8,0.0,0.0
2023-08-05 15:00:00,9,379.77005,330.0
2023-08-05 15:00:00,10,0.0,0.0
2023-08-05 15:00:00,11,0.0,0.0
2023-08-05 15:00:00,12,0.0,0.0
2023-08-05 15:00:00,15,337.739136,337.739136
2023-08-05 15:00:00,16,337.647583,337.647583
2023-08-05 15:00:00,17,289.7565,280.0
2023-08-05 15:00:00,18,382.519379,382.519379
2023-08-05 15:00:00,27,615.0,615.0
2023-08-05 15:00:00,28,0.0,0.0
2023-08-05 15:00:00,29,612.0,612.0
2023-08-05 15:00:00,33,0.0,0.0
2023-08-05 15:00:00,36,998.0,795.0
2023-08-05 15:00:00,37,991.0,795.0
2023-08-05 15:00:00,43,0.0,0.0
2023-08-05 15:00:00,46,330.003937,280.0
2023-08-05 15:00:00,47,0.0,0.0
2023-08-05 15:00:00,48,0.0,0.0
2023-08-05 15:00:00,49,329.929474,280.584869
2023-08-05 15:00:00,50,0.0,0.0
2023-08-05 15:00:00,51,280.014557,280.014557
2023-08-05 15:00:00,52,0.0,0.0
2023-08-05 15:00:00,53,0.0,0.0
2023-08-05 15:00:00,54,0.0,0.0
2023-08-05 15:00:00,55,0.0,0.0
2023-08-05 15:00:00,56,0.0,0.0
2023-08-05 15:00:00,57,0.0,0.0
2023-08-05 15:00:00,58,0.0,0.0
2023-08-05 15:00:00,59,0.0,0.0
2023-08-05 15:00:00,60,0.0,0.0
2023-08-05 15:00:00,61,280.014557,280.014557
2023-08-05 15:00:00,62,285.955383,285.955383
2023-08-05 15:00:00,63,0.0,0.0
2023-08-05 15:00:00,64,280.014557,280.014557
2023-08-05 15:00:00,65,294.470856,294.470856
2023-08-05 15:00:00,66,341.50943,297.967072
2023-08-05 15:00:00,67,357.75,312.125763
2023-08-05 15:00:00,68,346.195953,293.75174
2023-08-05 15:00:00,69,670.0,670.0
2023-08-05 15:00:00,70,798.700012,670.621338
2023-08-05 15:00:00,71,0.0,0.0
2023-08-05 15:00:00,72,0.0,0.0
2023-08-05 15:00:00,73,0.0,0.0
2023-08-05 15:00:00,74,0.0,0.0
2023-08-05 15:00:00,75,0.0,0.0
2023-08-05 15:00:00,76,0.0,0.0
2023-08-05 15:00:00,77,0.0,0.0
2023-08-05 15:00:00,78,0.0,0.0
2023-08-05 15:00:00,79,154.0,110.005325
2023-08-05 15:00:00,80,0.0,0.0
2023-08-05 15:00:00,83,320.353729,320.353729
2023-08-05 15:00:00,84,320.0,320.0
2023-08-05 15:00:00,85,320.0,320.0
2023-08-05 15:00:00,86,0.0,0.0
2023-08-05 15:00:00,87,324.596527,324.596527
2023-08-05 15:00:00,88,324.745331,324.745331
2023-08-05 15:00:00,89,393.600006,330.003937
2023-08-05 15:00:00,90,391.140015,330.003937
2023-08-05 15:00:00,91,806.390991,750.0
2023-08-05 15:00:00,92,947.169434,762.894592
2023-08-05 15:00:00,95,0.0,0.0
2023-08-05 15:00:00,96,0.0,0.0
2023-08-05 15:00:00,97,0.0,0.0
2023-08-05 15:00:00,98,0.0,0.0
2023-08-05 15:00:00,99,0.0,0.0
2023-08-05 15:00:00,100,0.0,0.0
2023-08-05 15:00:00,101,0.0,0.0
2023-08-05 15:00:00,102,0.0,0.0
2023-08-05 15:00:00,103,0.0,0.0
2023-08-05 15:00:00,104,0.0,0.0
2023-08-05 15:00:00,105,0.0,0.0
2023-08-05 15:00:00,106,0.0,0.0
2023-08-05 15:00:00,107,0.0,0.0
2023-08-05 15:00:00,108,0.0,0.0
2023-08-05 15:00:00,112,0.0,0.0
2023-08-05 15:00:00,113,0.0,0.0
2023-08-05 15:00:00,114,0.0,0.0
2023-08-05 15:00:00,115,577.005859,577.005859
2023-08-05 15:00:00,116,0.0,0.0
2023-08-05 15:00:00,117,0.0,0.0
2023-08-05 15:00:00,118,0.0,0.0
2023-08-05 15:00:00,119,100.0,60.000153
2023-08-05 15:00:00,120,0.0,0.0
2023-08-05 15:00:00,126,0.0,0.0
2023-08-05 15:00:00,127,0.0,0.0
2023-08-05 15:00:00,128,986.0,750.0
2023-08-05 15:00:00,129,985.0,750.0
2023-08-05 15:00:00,130,0.0,0.0
2023-08-05 15:00:00,131,975.0,718.0
2023-08-05 15:00:00,132,922.0,758.0
2023-08-05 15:00:00,133,755.0,755.0
2023-08-05 15:00:00,134,0.0,0.0
2023-08-05 15:00:00,135,219.896027,219.896027
2023-08-05 15:00:00,136,0.0,0.0
2023-08-05 15:00:00,137,0.0,0.0
2023-08-05 15:00:00,138,0.0,0.0
2023-08-05 15:00:00,139,267.0,188.0
2023-08-05 15:00:00,140,0.0,0.0
2023-08-05 15:00:00,141,135.0,94.0
2023-08-05 15:00:00,142,0.0,0.0
2023-08-05 15:00:00,143,0.0,0.0
2023-08-05 15:00:00,144,0.0,0.0
2023-08-05 15:00:00,145,26.489727,0.0
2023-08-05 15:00:00,146,0.0,0.0
2023-08-05 15:00:00,147,0.0,0.0
2023-08-05 15:00:00,150,0.0,0.0
2023-08-05 15:00:00,151,0.0,0.0
2023-08-05 15:00:00,152,0.0,0.0
2023-08-05 15:00:00,153,0.0,0.0
2023-08-05 15:00:00,154,218.0,134.0
2023-08-05 15:00:00,155,118.0,67.0
2023-08-05 15:00:00,156,357.0,340.0
2023-08-05 15:00:00,158,0.0,0.0
2023-08-05 15:00:00,159,1009.0,795.0
2023-08-05 15:00:00,160,0.0,0.0
2023-08-05 15:00:00,161,0.0,0.0
2023-08-05 15:00:00,162,0.0,0.0
2023-08-05 15:00:00,166,0.0,0.0
2023-08-05 15:00:00,167,0.0,0.0
2023-08-05 15:00:00,168,0.0,0.0
2023-08-05 15:00:00,169,0.0,0.0
2023-08-05 15:00:00,170,0.0,0.0
2023-08-05 15:00:00,171,0.0,0.0
2023-08-05 15:00:00,172,0.0,0.0
2023-08-05 15:00:00,173,0.0,0.0
2023-08-05 15:00:00,174,0.0,0.0
2023-08-05 15:00:00,175,275.0,152.0
2023-08-05 15:00:00,176,0.0,0.0
2023-08-05 15:00:00,177,146.0,107.0
2023-08-05 15:00:00,178,0.0,0.0
2023-08-05 15:00:00,179,0.0,0.0
2023-08-05 15:00:00,180,0.0,0.0
2023-08-05 15:00:00,181,144.5,115.997803
2023-08-05 15:00:00,182,144.5,115.997803
2023-08-05 15:00:00,183,171.0,120.0
2023-08-05 15:00:00,184,0.0,0.0
2023-08-05 15:00:00,185,0.0,0.0
2023-08-05 15:00:00,186,0.0,0.0
2023-08-05 15:00:00,187,146.0,119.995728
2023-08-05 15:00:00,188,146.0,119.995728
2023-08-05 15:00:00,189,172.0,120.0
2023-08-05 15:00:00,190,1000.0,795.0
2023-08-05 15:00:00,191,1001.0,795.0
2023-08-05 15:00:00,193,0.0,0.0
2023-08-05 15:00:00,194,0.0,0.0
2023-08-05 15:00:00,195,25.72805,10.0
2023-08-05 15:00:00,196,0.0,0.0
2023-08-05 15:00:00,197,0.0,0.0
2023-08-05 15:00:00,198,0.0,0.0
2023-08-05 15:00:00,200,0.0,0.0
2023-08-05 15:00:00,207,0.0,0.0
2023-08-05 15:00:00,208,0.0,0.0
2023-08-05 15:00:00,209,0.0,0.0
2023-08-05 15:00:00,210,0.0,0.0
2023-08-05 15:00:00,211,0.0,0.0
2023-08-05 15:00:00,212,0.0,0.0
2023-08-05 15:00:00,213,0.0,0.0
2023-08-05 15:00:00,214,0.0,0.0
2023-08-05 15:00:00,215,0.0,0.0
2023-08-05 15:00:00,216,0.0,0.0
2023-08-05 15:00:00,217,0.0,0.0
2023-08-05 15:00:00,218,25.0,20.99826
2023-08-05 15:00:00,219,0.0,0.0
2023-08-05 15:00:00,220,25.0,20.99826
2023-08-05 15:00:00,231,0.0,0.0
2023-08-05 15:00:00,232,0.0,0.0
2023-08-05 15:00:00,233,0.0,0.0
2023-08-05 15:00:00,234,0.0,0.0
2023-08-05 15:00:00,237,0.0,0.0
2023-08-05 15:00:00,238,0.0,0.0
2023-08-05 15:00:00,240,263.0,200.0
2023-08-05 15:00:00,241,137.0,100.0
2023-08-05 15:00:00,242,142.0,118.0
2023-08-05 15:00:00,243,159.0,109.703369
2023-08-05 15:00:00,244,159.0,109.703369
2023-08-05 15:00:00,247,68.0,68.0
2023-08-05 15:00:00,248,11.830153,0.0
2023-08-05 15:00:00,249,146.0,99.645386
2023-08-05 15:00:00,250,146.0,99.425659
2023-08-05 15:00:00,251,146.0,99.590454
2023-08-05 15:00:00,252,247.0,195.0
2023-08-05 15:00:00,253,0.0,0.0
2023-08-05 15:00:00,254,0.0,0.0
2023-08-05 15:00:00,255,228.5,167.0
2023-08-05 15:00:00,256,228.5,167.0
2023-08-05 15:00:00,257,255.0,216.0
2023-08-05 15:00:00,258,236.5,162.007477
2023-08-05 15:00:00,259,236.5,162.007477
2023-08-05 15:00:00,260,244.0,208.0
2023-08-05 15:00:00,264,0.0,0.0
2023-08-05 15:00:00,265,10.000229,5.000229
2023-08-05 15:00:00,266,0.0,0.0
2023-08-05 15:00:00,267,0.0,0.0
2023-08-05 15:00:00,268,222.5,131.0
2023-08-05 15:00:00,269,222.5,131.0
2023-08-05 15:00:00,270,229.0,131.0
2023-08-05 15:00:00,271,0.0,0.0
2023-08-05 15:00:00,272,0.0,0.0
2023-08-05 15:00:00,273,0.0,0.0
2023-08-05 15:00:00,274,0.0,0.0
2023-08-05 15:00:00,275,151.0,100.0
2023-08-05 15:00:00,276,74.0,50.0
2023-08-05 15:00:00,277,142.0,100.0
2023-08-05 15:00:00,278,71.0,50.0
2023-08-05 15:00:00,279,152.0,152.0
2023-08-05 15:00:00,280,70.0,50.0
2023-08-05 15:00:00,281,153.0,100.0
2023-08-05 15:00:00,282,74.0,50.0
2023-08-05 15:00:00,283,0.0,0.0
2023-08-05 15:00:00,284,0.0,0.0
2023-08-05 15:00:00,285,0.0,0.0
2023-08-05 15:00:00,286,0.0,0.0
2023-08-05 15:00:00,287,152.0,100.0
2023-08-05 15:00:00,288,73.0,50.0
2023-08-05 15:00:00,289,23.028786,0.0
2023-08-05 15:00:00,290,5.036545,0.0
2023-08-05 15:00:00,291,0.0,0.0
2023-08-05 15:00:00,292,0.0,0.0
2023-08-05 15:00:00,293,0.0,0.0
2023-08-05 15:00:00,294,0.0,0.0
2023-08-05 15:00:00,299,167.5,123.99823
2023-08-05 15:00:00,300,167.5,123.99823
2023-08-05 15:00:00,301,167.0,123.99823
2023-08-05 15:00:00,302,167.0,123.99823
2023-08-05 15:00:00,303,188.0,132.0
2023-08-05 15:00:00,304,188.0,132.0
2023-08-05 15:00:00,305,349.0,349.0
2023-08-05 15:00:00,306,334.0,286.0
2023-08-05 15:00:00,307,344.0,344.0
2023-08-05 15:00:00,308,137.5,119.995728
2023-08-05 15:00:00,309,137.5,119.995728
2023-08-05 15:00:00,310,157.0,122.0
2023-08-05 15:00:00,311,142.0,119.995728
2023-08-05 15:00:00,312,142.0,119.995728
2023-08-05 15:00:00,313,161.0,122.0
2023-08-05 15:00:00,314,140.0,119.995728
2023-08-05 15:00:00,315,140.0,119.995728
2023-08-05 15:00:00,316,160.0,122.0
2023-08-05 15:00:00,317,135.5,119.995728
2023-08-05 15:00:00,318,135.5,119.995728
2023-08-05 15:00:00,319,160.0,122.0
2023-08-05 15:00:00,320,146.5,122.0
2023-08-05 15:00:00,321,146.5,122.0
2023-08-05 15:00:00,322,169.0,136.0
2023-08-05 15:00:00,323,157.0,122.0
2023-08-05 15:00:00,324,157.0,122.0
2023-08-05 15:00:00,325,171.0,136.0
2023-08-05 15:00:00,326,132.5,112.0
2023-08-05 15:00:00,327,132.5,112.0
2023-08-05 15:00:00,328,173.0,150.0
2023-08-05 15:00:00,329,0.0,0.0
2023-08-05 15:00:00,330,0.0,0.0
2023-08-05 15:00:00,331,815.968628,644.669189
2023-08-05 15:00:00,332,813.0,645.706421
2023-08-05 15:00:00,333,0.0,0.0
2023-08-05 15:00:00,334,0.0,0.0
2023-08-05 15:00:00,335,0.0,0.0
2023-08-05 15:00:00,336,0.0,0.0
2023-08-05 15:00:00,337,36.5,36.0
2023-08-05 15:00:00,338,0.0,0.0
2023-08-05 15:00:00,339,16.5,15.0
2023-08-05 15:00:00,340,818.0,673.224854
2023-08-05 15:00:00,341,817.0,674.967285
2023-08-05 15:00:00,342,166.0,135.0
2023-08-05 15:00:00,343,0.0,0.0
2023-08-05 15:00:00,344,0.0,0.0
2023-08-05 15:00:00,345,0.0,0.0
2023-08-05 15:00:00,346,92.19986,80.0
2023-08-05 15:00:00,347,163.0,163.0
2023-08-05 15:00:00,348,0.0,0.0
2023-08-05 15:00:00,349,0.0,0.0
2023-08-05 15:00:00,350,0.0,0.0
2023-08-05 15:00:00,351,0.0,0.0
2023-08-05 15:00:00,352,0.0,0.0
2023-08-05 15:00:00,353,0.0,0.0
2023-08-05 15:00:00,354,0.0,0.0
2023-08-05 15:00:00,355,0.0,0.0
2023-08-05 15:00:00,356,25.0,10.0
2023-08-05 15:00:00,357,0.0,0.0
2023-08-05 15:00:00,358,20.0,10.000153
2023-08-05 15:00:00,359,20.0,10.000153
2023-08-05 15:00:00,360,0.0,0.0
2023-08-05 15:00:00,361,0.0,0.0
2023-08-05 15:00:00,362,23.333334,7.0
2023-08-05 15:00:00,363,23.333334,10.0
2023-08-05 15:00:00,364,0.0,0.0
2023-08-05 15:00:00,365,768.649719,665.471436
2023-08-05 15:00:00,366,397.914917,355.0
2023-08-05 15:00:00,367,0.0,0.0
2023-08-05 15:00:00,368,0.0,0.0
2023-08-05 15:00:00,369,0.0,0.0
2023-08-05 15:00:00,370,0.0,0.0
2023-08-05 15:00:00,371,0.0,0.0
2023-08-05 15:00:00,372,0.0,0.0
2023-08-05 15:00:00,373,0.0,0.0
2023-08-05 15:00:00,374,0.0,0.0
2023-08-05 15:00:00,375,0.0,0.0
2023-08-05 15:00:00,376,152.5,150.0
2023-08-05 15:00:00,377,152.5,150.0
2023-08-05 15:00:00,378,146.0,141.0
2023-08-05 15:00:00,379,0.0,0.0
2023-08-05 15:00:00,380,0.0,0.0
2023-08-05 15:00:00,381,0.0,0.0
2023-08-05 15:00:00,382,0.0,0.0
2023-08-05 15:00:00,383,155.0,127.972534
2023-08-05 15:00:00,384,10.104717,0.0
2023-08-05 15:00:00,385,251.0,181.044983
2023-08-05 15:00:00,386,251.0,181.640076
2023-08-05 15:00:00,387,273.0,202.0
2023-08-05 15:00:00,388,250.5,181.319641
2023-08-05 15:00:00,389,250.5,180.755005
2023-08-05 15:00:00,390,273.0,202.0
2023-08-05 15:00:00,419,278.0,190.002136
2023-08-05 15:00:00,420,278.0,190.002136
2023-08-05 15:00:00,421,259.0,190.002136
2023-08-05 15:00:00,422,238.59465,180.0
2023-08-05 15:00:00,423,239.010178,180.0
2023-08-05 15:00:00,432,287.0,216.0
2023-08-05 15:00:00,433,394.0,298.631989
2023-08-05 15:00:00,434,250.5,250.5
2023-08-05 15:00:00,435,250.5,250.5
2023-08-05 15:00:00,436,253.5,253.5
2023-08-05 15:00:00,437,253.5,253.5
2023-08-05 15:00:00,438,254.0,254.0
2023-08-05 15:00:00,439,256.0,256.0
2023-08-05 15:00:00,440,145.0,120.0
2023-08-05 15:00:00,441,145.0,120.0
2023-08-05 15:00:00,442,163.0,120.0
2023-08-05 15:00:00,443,0.0,0.0
2023-08-05 15:00:00,444,0.0,0.0
2023-08-05 15:00:00,450,207.0,203.0
2023-08-05 15:00:00,451,106.0,106.0
2023-08-05 15:00:00,452,227.0,223.0
2023-08-05 15:00:00,453,105.0,105.0
2023-08-05 15:00:00,459,0.0,0.0
2023-08-05 15:00:00,467,12.0,5.000153
2023-08-05 15:00:00,468,12.0,4.000366
2023-08-05 15:00:00,469,5.000153,1.600391
2023-08-05 15:00:00,471,3.992769,0.0
2023-08-05 15:00:00,472,208.0,208.0
2023-08-05 15:00:00,473,125.0,125.0
2023-08-05 15:00:00,474,211.0,211.0
2023-08-05 15:00:00,475,125.0,125.0
2023-08-05 15:00:00,477,239.0,164.0
2023-08-05 15:00:00,478,239.0,164.0
2023-08-05 15:00:00,479,247.0,163.986282
2023-08-05 15:00:00,480,237.0,164.0
2023-08-05 15:00:00,481,237.0,164.0
2023-08-05 15:00:00,482,245.0,163.986282
2023-08-05 15:00:00,485,45.0,20.00061
2023-08-05 15:00:00,486,0.0,0.0
2023-08-05 15:00:00,487,0.0,0.0
2023-08-05 15:00:00,488,0.0,0.0
2023-08-05 15:00:00,489,997.0,795.0
2023-08-05 15:00:00,490,998.0,795.0
2023-08-05 15:00:00,491,969.0,791.0
2023-08-05 15:00:00,492,968.0,786.0
2023-08-05 15:00:00,493,993.0,795.0
2023-08-05 15:00:00,494,991.0,795.0
2023-08-05 15:00:00,495,0.0,0.0
2023-08-05 15:00:00,496,0.0,0.0
2023-08-05 15:00:00,497,400.0,240.0
2023-08-05 15:00:00,498,0.0,0.0
2023-08-05 15:00:00,499,0.0,0.0
2023-08-05 15:00:00,501,273.0,273.0
2023-08-05 15:00:00,502,273.467285,273.467285
2023-08-05 15:00:00,503,284.0,284.0
2023-08-05 15:00:00,507,135.0,59.001785
2023-08-05 15:00:00,508,139.199997,106.0
2023-08-05 15:00:00,511,0.0,0.0
2023-08-05 15:00:00,512,0.0,0.0
2023-08-05 15:00:00,513,305.0,280.0
2023-08-05 15:00:00,514,133.0,130.0
2023-08-05 15:00:00,516,850.012939,749.988525
2023-08-05 15:00:00,521,939.0,770.988281
2023-08-05 15:00:00,522,939.0,752.105835
2023-08-05 15:00:00,523,0.0,0.0
2023-08-05 15:00:00,524,0.0,0.0
2023-08-05 15:00:00,525,0.0,0.0
2023-08-05 15:00:00,526,233.393372,131.0
2023-08-05 15:00:00,527,1357.0,1058.099976
2023-08-05 15:00:00,528,131.0,131.0
2023-08-05 15:00:00,529,783.730774,577.0
2023-08-05 15:00:00,530,860.192322,632.968018
2023-08-05 15:00:00,533,0.0,0.0
2023-08-05 15:00:00,534,0.0,0.0
2023-08-05 15:00:00,535,0.0,0.0
2023-08-05 15:00:00,536,0.0,0.0
2023-08-05 15:00:00,537,0.0,0.0
2023-08-05 15:00:00,538,0.0,0.0
2023-08-05 15:00:00,539,0.0,0.0
2023-08-05 15:00:00,540,0.0,0.0
2023-08-05 15:00:00,541,0.0,0.0
2023-08-05 15:00:00,542,0.0,0.0
2023-08-05 15:00:00,544,1012.0,795.0
2023-08-05 15:00:00,545,1012.0,795.0
2023-08-05 15:00:00,546,329.0,186.0
2023-08-05 15:00:00,547,329.0,186.0
2023-08-05 15:00:00,548,326.0,254.0
2023-08-05 15:00:00,549,235.001648,87.0
2023-08-05 15:00:00,550,120.0,43.5
2023-08-05 15:00:00,552,0.0,0.0
2023-08-05 15:00:00,553,0.0,0.0
2023-08-05 15:05:00,1,0.0,0.0
2023-08-05 15:05:00,2,0.0,0.0
2023-08-05 15:05:00,3,0.0,0.0
2023-08-05 15:05:00,4,364.991486,330.0
2023-08-05 15:05:00,5,0.0,0.0
2023-08-05 15:05:00,6,364.991486,330.0
2023-08-05 15:05:00,7,429.559143,330.0
2023-08-05 15:05:00,8,0.0,0.0
2023-08-05 15:05:00,9,379.72049,330.0
2023-08-05 15:05:00,10,0.0,0.0
2023-08-05 15:05:00,11,0.0,0.0
2023-08-05 15:05:00,12,0.0,0.0
2023-08-05 15:05:00,15,327.668091,327.668091
2023-08-05 15:05:00,16,337.212769,337.212769
2023-08-05 15:05:00,17,284.35318,284.35318
2023-08-05 15:05:00,18,380.018097,380.018097
2023-08-05 15:05:00,27,615.0,615.0
2023-08-05 15:05:00,28,0.0,0.0
2023-08-05 15:05:00,29,612.0,612.0
2023-08-05 15:05:00,33,0.0,0.0
2023-08-05 15:05:00,36,998.0,795.0
2023-08-05 15:05:00,37,991.0,795.0
2023-08-05 15:05:00,43,0.0,0.0
2023-08-05 15:05:00,46,330.003937,280.0
2023-08-05 15:05:00,47,0.0,0.0
2023-08-05 15:05:00,48,0.0,0.0
2023-08-05 15:05:00,49,329.929474,280.0
2023-08-05 15:05:00,50,0.0,0.0
2023-08-05 15:05:00,51,280.014557,280.014557
2023-08-05 15:05:00,52,0.0,0.0
2023-08-05 15:05:00,53,0.0,0.0
2023-08-05 15:05:00,54,0.0,0.0
2023-08-05 15:05:00,55,0.0,0.0
2023-08-05 15:05:00,56,0.0,0.0
2023-08-05 15:05:00,57,0.0,0.0
2023-08-05 15:05:00,58,0.0,0.0
2023-08-05 15:05:00,59,0.0,0.0
2023-08-05 15:05:00,60,0.0,0.0
2023-08-05 15:05:00,61,282.221893,282.221893
2023-08-05 15:05:00,62,287.165405,287.165405
2023-08-05 15:05:00,63,0.0,0.0
2023-08-05 15:05:00,64,280.014557,280.014557
2023-08-05 15:05:00,65,294.470856,294.470856
2023-08-05 15:05:00,66,341.49295,297.967072
2023-08-05 15:05:00,67,357.75,312.125763
2023-08-05 15:05:00,68,346.195953,303.992584
2023-08-05 15:05:00,69,670.0,670.0
2023-08-05 15:05:00,70,740.176147,670.621338
2023-08-05 15:05:00,71,0.0,0.0
2023-08-05 15:05:00,72,0.0,0.0
2023-08-05 15:05:00,73,0.0,0.0
2023-08-05 15:05:00,74,0.0,0.0
2023-08-05 15:05:00,75,0.0,0.0
2023-08-05 15:05:00,76,0.0,0.0
2023-08-05 15:05:00,77,0.0,0.0
2023-08-05 15:05:00,78,0.0,0.0
2023-08-05 15:05:00,79,154.0,110.005325
2023-08-05 15:05:00,80,0.0,0.0
2023-08-05 15:05:00,83,320.353729,320.353729
2023-08-05 15:05:00,84,320.0,320.0
2023-08-05 15:05:00,85,320.0,320.0
2023-08-05 15:05:00,86,0.0,0.0
2023-08-05 15:05:00,87,324.546844,324.546844
2023-08-05 15:05:00,88,324.745331,324.745331
2023-08-05 15:05:00,89,393.600006,330.003937
2023-08-05 15:05:00,90,365.3349,330.003937
2023-08-05 15:05:00,91,806.390991,750.0
2023-08-05 15:05:00,92,947.169434,764.97998
2023-08-05 15:05:00,95,0.0,0.0
2023-08-05 15:05:00,96,0.0,0.0
2023-08-05 15:05:00,97,0.0,0.0
2023-08-05 15:05:00,98,0.0,0.0
2023-08-05 15:05:00,99,0.0,0.0
2023-08-05 15:05:00,100,0.0,0.0
2023-08-05 15:05:00,101,0.0,0.0
2023-08-05 15:05:00,102,0.0,0.0
2023-08-05 15:05:00,103,0.0,0.0
2023-08-05 15:05:00,104,0.0,0.0
2023-08-05 15:05:00,105,0.0,0.0
2023-08-05 15:05:00,106,0.0,0.0
2023-08-05 15:05:00,107,0.0,0.0
2023-08-05 15:05:00,108,0.0,0.0
2023-08-05 15:05:00,112,0.0,0.0
2023-08-05 15:05:00,113,0.0,0.0
2023-08-05 15:05:00,114,0.0,0.0
2023-08-05 15:05:00,115,577.005859,577.005859
2023-08-05 15:05:00,116,0.0,0.0
2023-08-05 15:05:00,117,0.0,0.0
2023-08-05 15:05:00,118,0.0,0.0
2023-08-05 15:05:00,119,100.0,60.000153
2023-08-05 15:05:00,120,0.0,0.0
2023-08-05 15:05:00,126,0.0,0.0
2023-08-05 15:05:00,127,11.0,8.0
2023-08-05 15:05:00,128,986.0,750.0
2023-08-05 15:05:00,129,985.0,750.0
2023-08-05 15:05:00,130,0.0,0.0
2023-08-05 15:05:00,131,975.0,718.0
2023-08-05 15:05:00,132,922.0,758.0
2023-08-05 15:05:00,133,755.0,755.0
2023-08-05 15:05:00,134,0.0,0.0
2023-08-05 15:05:00,135,218.158417,218.158417
2023-08-05 15:05:00,136,0.0,0.0
2023-08-05 15:05:00,137,0.0,0.0
2023-08-05 15:05:00,138,0.0,0.0
2023-08-05 15:05:00,139,267.0,188.0
2023-08-05 15:05:00,140,0.0,0.0
2023-08-05 15:05:00,141,135.0,94.0
2023-08-05 15:05:00,142,0.0,0.0
2023-08-05 15:05:00,143,0.0,0.0
2023-08-05 15:05:00,144,0.0,0.0
2023-08-05 15:05:00,145,25.616673,0.0
2023-08-05 15:05:00,146,0.0,0.0
2023-08-05 15:05:00,147,0.0,0.0
2023-08-05 15:05:00,150,0.0,0.0
2023-08-05 15:05:00,151,0.0,0.0
2023-08-05 15:05:00,152,0.0,0.0
2023-08-05 15:05:00,153,0.0,0.0
2023-08-05 15:05:00,154,218.0,134.0
2023-08-05 15:05:00,155,118.0,67.0
2023-08-05 15:05:00,156,357.0,340.0
2023-08-05 15:05:00,158,0.0,0.0
2023-08-05 15:05:00,159,1009.0,795.0
2023-08-05 15:05:00,160,0.0,0.0
2023-08-05 15:05:00,161,0.0,0.0
2023-08-05 15:05:00,162,0.0,0.0
2023-08-05 15:05:00,166,0.0,0.0
2023-08-05 15:05:00,167,0.0,0.0
2023-08-05 15:05:00,168,0.0,0.0
2023-08-05 15:05:00,169,0.0,0.0
2023-08-05 15:05:00,170,0.0,0.0
2023-08-05 15:05:00,171,0.0,0.0
2023-08-05 15:05:00,172,0.0,0.0
2023-08-05 15:05:00,173,0.0,0.0
2023-08-05 15:05:00,174,0.0,0.0
2023-08-05 15:05:00,175,275.0,152.0
2023-08-05 15:05:00,176,0.0,0.0
2023-08-05 15:05:00,177,146.0,107.0
2023-08-05 15:05:00,178,0.0,0.0
2023-08-05 15:05:00,179,0.0,0.0
2023-08-05 15:05:00,180,0.0,0.0
2023-08-05 15:05:00,181,144.5,115.997803
2023-08-05 15:05:00,182,144.5,115.997803
2023-08-05 15:05:00,183,171.0,120.0
2023-08-05 15:05:00,184,0.0,0.0
2023-08-05 15:05:00,185,0.0,0.0
2023-08-05 15:05:00,186,0.0,0.0
2023-08-05 15:05:00,187,146.0,119.995728
2023-08-05 15:05:00,188,146.0,119.995728
2023-08-05 15:05:00,189,172.0,120.0
2023-08-05 15:05:00,190,1000.0,795.0
2023-08-05 15:05:00,191,1001.0,795.0
2023-08-05 15:05:00,193,0.0,0.0
2023-08-05 15:05:00,194,0.0,0.0
2023-08-05 15:05:00,195,25.72805,10.0
2023-08-05 15:05:00,196,0.0,0.0
2023-08-05 15:05:00,197,0.0,0.0
2023-08-05 15:05:00,198,0.0,0.0
2023-08-05 15:05:00,200,0.0,0.0
2023-08-05 15:05:00,207,0.0,0.0
2023-08-05 15:05:00,208,0.0,0.0
2023-08-05 15:05:00,209,0.0,0.0
2023-08-05 15:05:00,210,0.0,0.0
2023-08-05 15:05:00,211,0.0,0.0
2023-08-05 15:05:00,212,0.0,0.0
2023-08-05 15:05:00,213,0.0,0.0
2023-08-05 15:05:00,214,0.0,0.0
2023-08-05 15:05:00,215,0.0,0.0
2023-08-05 15:05:00,216,0.0,0.0
2023-08-05 15:05:00,217,0.0,0.0
2023-08-05 15:05:00,218,25.0,20.99826
2023-08-05 15:05:00,219,0.0,0.0
2023-08-05 15:05:00,220,25.0,20.99826
2023-08-05 15:05:00,231,0.0,0.0
2023-08-05 15:05:00,232,0.0,0.0
2023-08-05 15:05:00,233,0.0,0.0
2023-08-05 15:05:00,234,0.0,0.0
2023-08-05 15:05:00,237,0.0,0.0
2023-08-05 15:05:00,238,0.0,0.0
2023-08-05 15:05:00,240,263.0,200.0
2023-08-05 15:05:00,241,137.0,100.0
2023-08-05 15:05:00,242,142.0,118.0
2023-08-05 15:05:00,243,159.0,107.0
2023-08-05 15:05:00,244,159.0,107.0
2023-08-05 15:05:00,247,68.0,68.0
2023-08-05 15:05:00,248,12.57163,0.0
2023-08-05 15:05:00,249,146.0,99.645386
2023-08-05 15:05:00,250,146.0,99.425659
2023-08-05 15:05:00,251,146.0,99.645386
2023-08-05 15:05:00,252,247.0,195.0
2023-08-05 15:05:00,253,0.0,0.0
2023-08-05 15:05:00,254,0.0,0.0
2023-08-05 15:05:00,255,228.5,167.0
2023-08-05 15:05:00,256,228.5,167.0
2023-08-05 15:05:00,257,255.0,216.0
2023-08-05 15:05:00,258,236.5,162.007477
2023-08-05 15:05:00,259,236.5,162.007477
2023-08-05 15:05:00,260,244.0,208.0
2023-08-05 15:05:00,264,0.0,0.0
2023-08-05 15:05:00,265,10.000229,5.000229
2023-08-05 15:05:00,266,0.0,0.0
2023-08-05 15:05:00,267,0.0,0.0
2023-08-05 15:05:00,268,222.5,131.0
2023-08-05 15:05:00,269,222.5,131.0
2023-08-05 15:05:00,270,229.0,131.0
2023-08-05 15:05:00,271,0.0,0.0
2023-08-05 15:05:00,272,0.0,0.0
2023-08-05 15:05:00,273,0.0,0.0
2023-08-05 15:05:00,274,0.0,0.0
2023-08-05 15:05:00,275,151.0,100.0
2023-08-05 15:05:00,276,74.0,50.0
2023-08-05 15:05:00,277,142.0,100.0
2023-08-05 15:05:00,278,71.0,50.0
2023-08-05 15:05:00,279,152.0,152.0
2023-08-05 15:05:00,280,70.0,70.0
2023-08-05 15:05:00,281,153.0,100.0
2023-08-05 15:05:00,282,74.0,50.0
2023-08-05 15:05:00,283,0.0,0.0
2023-08-05 15:05:00,284,0.0,0.0
2023-08-05 15:05:00,285,0.0,0.0
2023-08-05 15:05:00,286,0.0,0.0
2023-08-05 15:05:00,287,152.0,100.0
2023-08-05 15:05:00,288,73.0,50.0
2023-08-05 15:05:00,289,23.921896,0.0
2023-08-05 15:05:00,290,8.108803,0.0
2023-08-05 15:05:00,291,0.0,0.0
2023-08-05 15:05:00,292,0.0,0.0
2023-08-05 15:05:00,293,0.0,0.0
2023-08-05 15:05:00,294,0.0,0.0
2023-08-05 15:05:00,299,167.5,123.99823
2023-08-05 15:05:00,300,167.5,123.99823
2023-08-05 15:05:00,301,167.0,123.99823
2023-08-05 15:05:00,302,167.0,123.99823
2023-08-05 15:05:00,303,188.0,132.0
2023-08-05 15:05:00,304,188.0,132.0
2023-08-05 15:05:00,305,349.0,300.403748
2023-08-05 15:05:00,306,334.0,286.0
2023-08-05 15:05:00,307,344.0,344.0
2023-08-05 15:05:00,308,137.5,119.995728
2023-08-05 15:05:00,309,137.5,119.995728
2023-08-05 15:05:00,310,157.0,122.0
2023-08-05 15:05:00,311,142.0,119.995728
2023-08-05 15:05:00,312,142.0,119.995728
2023-08-05 15:05:00,313,161.0,122.0
2023-08-05 15:05:00,314,140.0,119.995728
2023-08-05 15:05:00,315,140.0,119.995728
2023-08-05 15:05:00,316,160.0,122.0
2023-08-05 15:05:00,317,135.5,119.995728
2023-08-05 15:05:00,318,135.5,119.995728
2023-08-05 15:05:00,319,160.0,122.0
2023-08-05 15:05:00,320,146.5,122.0
2023-08-05 15:05:00,321,146.5,122.0
2023-08-05 15:05:00,322,169.0,136.0
2023-08-05 15:05:00,323,157.0,122.0
2023-08-05 15:05:00,324,157.0,122.0
2023-08-05 15:05:00,325,171.0,136.0
2023-08-05 15:05:00,326,132.5,112.0
2023-08-05 15:05:00,327,132.5,112.0
2023-08-05 15:05:00,328,173.0,150.0
2023-08-05 15:05:00,329,0.0,0.0
2023-08-05 15:05:00,330,0.0,0.0
2023-08-05 15:05:00,331,815.968628,644.627686
2023-08-05 15:05:00,332,813.0,645.706421
2023-08-05 15:05:00,333,0.0,0.0
2023-08-05 15:05:00,334,0.0,0.0
2023-08-05 15:05:00,335,0.0,0.0
2023-08-05 15:05:00,336,0.0,0.0
2023-08-05 15:05:00,337,36.5,36.0
2023-08-05 15:05:00,338,0.0,0.0
2023-08-05 15:05:00,339,16.5,15.0
2023-08-05 15:05:00,340,818.0,673.432251
2023-08-05 15:05:00,341,817.0,675.008667
2023-08-05 15:05:00,342,166.0,135.0
2023-08-05 15:05:00,343,0.0,0.0
2023-08-05 15:05:00,344,0.0,0.0
2023-08-05 15:05:00,345,0.0,0.0
2023-08-05 15:05:00,346,94.385742,80.0
2023-08-05 15:05:00,347,163.0,163.0
2023-08-05 15:05:00,348,0.0,0.0
2023-08-05 15:05:00,349,0.0,0.0
2023-08-05 15:05:00,350,0.0,0.0
2023-08-05 15:05:00,351,0.0,0.0
2023-08-05 15:05:00,352,0.0,0.0
2023-08-05 15:05:00,353,0.0,0.0
2023-08-05 15:05:00,354,0.0,0.0
2023-08-05 15:05:00,355,0.0,0.0
2023-08-05 15:05:00,356,25.0,10.0
2023-08-05 15:05:00,357,0.0,0.0
2023-08-05 15:05:00,358,20.0,10.000153
2023-08-05 15:05:00,359,20.0,10.000153
2023-08-05 15:05:00,360,0.0,0.0
2023-08-05 15:05:00,361,0.0,0.0
2023-08-05 15:05:00,362,23.333334,7.0
2023-08-05 15:05:00,363,23.333334,10.0
2023-08-05 15:05:00,364,0.0,0.0
2023-08-05 15:05:00,365,768.649719,665.471436
2023-08-05 15:05:00,366,398.014771,355.0
2023-08-05 15:05:00,367,0.0,0.0
2023-08-05 15:05:00,368,0.0,0.0
2023-08-05 15:05:00,369,0.0,0.0
2023-08-05 15:05:00,370,0.0,0.0
2023-08-05 15:05:00,371,0.0,0.0
2023-08-05 15:05:00,372,0.0,0.0
2023-08-05 15:05:00,373,0.0,0.0
2023-08-05 15:05:00,374,0.0,0.0
2023-08-05 15:05:00,375,0.0,0.0
2023-08-05 15:05:00,376,152.5,150.0
2023-08-05 15:05:00,377,152.5,150.0
2023-08-05 15:05:00,378,146.0,141.0
2023-08-05 15:05:00,379,0.0,0.0
2023-08-05 15:05:00,380,0.0,0.0
2023-08-05 15:05:00,381,0.0,0.0
2023-08-05 15:05:00,382,0.0,0.0
2023-08-05 15:05:00,383,155.0,127.972534
2023-08-05 15:05:00,384,91.0,63.986267
2023-08-05 15:05:00,385,251.0,181.090759
2023-08-05 15:05:00,386,251.0,181.685852
2023-08-05 15:05:00,387,273.0,202.0
2023-08-05 15:05:00,388,250.5,181.319641
2023-08-05 15:05:00,389,250.5,180.755005
2023-08-05 15:05:00,390,273.0,202.0
2023-08-05 15:05:00,419,278.0,190.002136
2023-08-05 15:05:00,420,278.0,190.002136
2023-08-05 15:05:00,421,259.0,190.002136
2023-08-05 15:05:00,422,239.689865,180.0
2023-08-05 15:05:00,423,239.727707,180.0
2023-08-05 15:05:00,432,287.0,216.0
2023-08-05 15:05:00,433,394.0,394.0
2023-08-05 15:05:00,434,250.5,250.5
2023-08-05 15:05:00,435,250.5,250.5
2023-08-05 15:05:00,436,253.5,253.5
2023-08-05 15:05:00,437,253.5,253.5
2023-08-05 15:05:00,438,254.0,208.0
2023-08-05 15:05:00,439,256.0,256.0
2023-08-05 15:05:00,440,145.0,120.0
2023-08-05 15:05:00,441,145.0,120.0
2023-08-05 15:05:00,442,163.0,120.0
2023-08-05 15:05:00,443,0.0,0.0
2023-08-05 15:05:00,444,0.0,0.0
2023-08-05 15:05:00,450,207.0,203.0
2023-08-05 15:05:00,451,106.0,106.0
2023-08-05 15:05:00,452,227.0,223.0
2023-08-05 15:05:00,453,105.0,105.0
2023-08-05 15:05:00,459,0.0,0.0
2023-08-05 15:05:00,467,12.0,5.000153
2023-08-05 15:05:00,468,12.0,4.000366
2023-08-05 15:05:00,469,5.000153,1.600391
2023-08-05 15:05:00,471,4.344116,0.0
2023-08-05 15:05:00,472,208.0,208.0
2023-08-05 15:05:00,473,125.0,125.0
2023-08-05 15:05:00,474,211.0,211.0
2023-08-05 15:05:00,475,125.0,125.0
2023-08-05 15:05:00,477,239.0,164.0
2023-08-05 15:05:00,478,239.0,164.0
2023-08-05 15:05:00,479,247.0,163.986282
2023-08-05 15:05:00,480,237.0,164.0
2023-08-05 15:05:00,481,237.0,164.0
2023-08-05 15:05:00,482,245.0,163.986282
2023-08-05 15:05:00,485,45.0,20.00061
2023-08-05 15:05:00,486,0.0,0.0
2023-08-05 15:05:00,487,0.0,0.0
2023-08-05 15:05:00,488,23.0,14.00032
2023-08-05 15:05:00,489,997.0,795.0
2023-08-05 15:05:00,490,998.0,795.0
2023-08-05 15:05:00,491,969.0,791.0
2023-08-05 15:05:00,492,968.0,786.0
2023-08-05 15:05:00,493,993.0,795.0
2023-08-05 15:05:00,494,991.0,795.0
2023-08-05 15:05:00,495,0.0,0.0
2023-08-05 15:05:00,496,0.0,0.0
2023-08-05 15:05:00,497,400.0,240.0
2023-08-05 15:05:00,498,0.0,0.0
2023-08-05 15:05:00,499,0.0,0.0
2023-08-05 15:05:00,501,273.0,273.0
2023-08-05 15:05:00,502,271.727661,271.727661
2023-08-05 15:05:00,503,284.0,284.0
2023-08-05 15:05:00,507,135.0,59.001785
2023-08-05 15:05:00,508,139.199997,106.0
2023-08-05 15:05:00,511,0.0,0.0
2023-08-05 15:05:00,512,0.0,0.0
2023-08-05 15:05:00,513,305.0,280.0
2023-08-05 15:05:00,514,133.0,130.0
2023-08-05 15:05:00,516,850.012939,749.988525
2023-08-05 15:05:00,521,939.0,764.179443
2023-08-05 15:05:00,522,939.0,743.4422
2023-08-05 15:05:00,523,0.0,0.0
2023-08-05 15:05:00,524,0.0,0.0
2023-08-05 15:05:00,525,0.0,0.0
2023-08-05 15:05:00,526,233.874023,131.0
2023-08-05 15:05:00,527,1357.0,1058.099976
2023-08-05 15:05:00,528,131.0,131.0
2023-08-05 15:05:00,529,783.730774,577.0
2023-08-05 15:05:00,530,860.192322,630.485535
2023-08-05 15:05:00,533,0.0,0.0
2023-08-05 15:05:00,534,0.0,0.0
2023-08-05 15:05:00,535,0.0,0.0
2023-08-05 15:05:00,536,0.0,0.0
2023-08-05 15:05:00,537,0.0,0.0
2023-08-05 15:05:00,538,0.0,0.0
2023-08-05 15:05:00,539,0.0,0.0
2023-08-05 15:05:00,540,0.0,0.0
2023-08-05 15:05:00,541,0.0,0.0
2023-08-05 15:05:00,542,0.0,0.0
2023-08-05 15:05:00,544,1012.0,795.0
2023-08-05 15:05:00,545,1012.0,795.0
2023-08-05 15:05:00,546,329.0,186.0
2023-08-05 15:05:00,547,329.0,186.0
2023-08-05 15:05:00,548,326.0,254.0
2023-08-05 15:05:00,549,235.001648,87.0
2023-08-05 15:05:00,550,120.0,43.5
2023-08-05 15:05:00,552,0.0,0.0
2023-08-05 15:05:00,553,0.0,0.0
2023-08-05 15:10:00,1,0.0,0.0
2023-08-05 15:10:00,2,50.0,20.001221
2023-08-05 15:10:00,3,0.0,0.0
2023-08-05 15:10:00,4,364.991486,330.0
2023-08-05 15:10:00,5,0.0,0.0
2023-08-05 15:10:00,6,364.991486,330.0
2023-08-05 15:10:00,7,428.298035,330.0
2023-08-05 15:10:00,8,0.0,0.0
2023-08-05 15:10:00,9,379.77005,330.0
2023-08-05 15:10:00,10,0.0,0.0
2023-08-05 15:10:00,11,0.0,0.0
2023-08-05 15:10:00,12,0.0,0.0
2023-08-05 15:10:00,15,327.30188,327.30188
2023-08-05 15:10:00,16,337.372925,337.372925
2023-08-05 15:10:00,17,310.840973,280.0
2023-08-05 15:10:00,18,380.018097,380.018097
2023-08-05 15:10:00,27,615.0,615.0
2023-08-05 15:10:00,28,0.0,0.0
2023-08-05 15:10:00,29,612.0,612.0
2023-08-05 15:10:00,33,0.0,0.0
2023-08-05 15:10:00,36,998.0,795.0
2023-08-05 15:10:00,37,991.0,795.0
2023-08-05 15:10:00,43,0.0,0.0
2023-08-05 15:10:00,46,330.003937,281.708252
2023-08-05 15:10:00,47,0.0,0.0
2023-08-05 15:10:00,48,0.0,0.0
2023-08-05 15:10:00,49,329.929474,285.254944
2023-08-05 15:10:00,50,0.0,0.0
2023-08-05 15:10:00,51,355.619263,280.014557
2023-08-05 15:10:00,52,0.0,0.0
2023-08-05 15:10:00,53,0.0,0.0
2023-08-05 15:10:00,54,0.0,0.0
2023-08-05 15:10:00,55,0.0,0.0
2023-08-05 15:10:00,56,0.0,0.0
2023-08-05 15:10:00,57,0.0,0.0
2023-08-05 15:10:00,58,0.0,0.0
2023-08-05 15:10:00,59,0.0,0.0
2023-08-05 15:10:00,60,0.0,0.0
2023-08-05 15:10:00,61,282.906403,282.906403
2023-08-05 15:10:00,62,289.168335,289.168335
2023-08-05 15:10:00,63,0.0,0.0
2023-08-05 15:10:00,64,280.014557,280.014557
2023-08-05 15:10:00,65,294.470856,294.470856
2023-08-05 15:10:00,66,341.50943,297.967072
2023-08-05 15:10:00,67,357.75,312.125763
2023-08-05 15:10:00,68,346.195953,303.992584
2023-08-05 15:10:00,69,670.0,670.0
2023-08-05 15:10:00,70,811.360107,670.564209
2023-08-05 15:10:00,71,0.0,0.0
2023-08-05 15:10:00,72,0.0,0.0
2023-08-05 15:10:00,73,0.0,0.0
2023-08-05 15:10:00,74,0.0,0.0
2023-08-05 15:10:00,75,0.0,0.0
2023-08-05 15:10:00,76,0.0,0.0
2023-08-05 15:10:00,77,0.0,0.0
2023-08-05 15:10:00,78,0.0,0.0
2023-08-05 15:10:00,79,154.0,110.005325
2023-08-05 15:10:00,80,0.0,0.0
2023-08-05 15:10:00,83,320.353729,320.353729
2023-08-05 15:10:00,84,320.0,320.0
2023-08-05 15:10:00,85,320.0,320.0
2023-08-05 15:10:00,86,0.0,0.0
2023-08-05 15:10:00,87,324.546844,324.546844
2023-08-05 15:10:00,88,324.745331,324.745331
2023-08-05 15:10:00,89,393.600006,330.003937
2023-08-05 15:10:00,90,385.354279,330.003937
2023-08-05 15:10:00,91,806.390991,750.0
2023-08-05 15:10:00,92,947.169434,776.086853
2023-08-05 15:10:00,95,0.0,0.0
2023-08-05 15:10:00,96,0.0,0.0
2023-08-05 15:10:00,97,0.0,0.0
2023-08-05 15:10:00,98,0.0,0.0
2023-08-05 15:10:00,99,0.0,0.0
2023-08-05 15:10:00,100,0.0,0.0
2023-08-05 15:10:00,101,0.0,0.0
2023-08-05 15:10:00,102,0.0,0.0
2023-08-05 15:10:00,103,0.0,0.0
2023-08-05 15:10:00,104,0.0,0.0
2023-08-05 15:10:00,105,0.0,0.0
2023-08-05 15:10:00,106,0.0,0.0
2023-08-05 15:10:00,107,0.0,0.0
2023-08-05 15:10:00,108,0.0,0.0
2023-08-05 15:10:00,112,0.0,0.0
2023-08-05 15:10:00,113,0.0,0.0
2023-08-05 15:10:00,114,0.0,0.0
2023-08-05 15:10:00,115,744.664001,577.005859
2023-08-05 15:10:00,116,0.0,0.0
2023-08-05 15:10:00,117,0.0,0.0
2023-08-05 15:10:00,118,0.0,0.0
2023-08-05 15:10:00,119,100.0,60.000153
2023-08-05 15:10:00,120,0.0,0.0
2023-08-05 15:10:00,126,0.0,0.0
2023-08-05 15:10:00,127,11.0,8.0
2023-08-05 15:10:00,128,986.0,750.0
2023-08-05 15:10:00,129,985.0,750.0
2023-08-05 15:10:00,130,0.0,0.0
2023-08-05 15:10:00,131,975.0,718.0
2023-08-05 15:10:00,132,922.0,758.0
2023-08-05 15:10:00,133,755.0,755.0
2023-08-05 15:10:00,134,0.0,0.0
2023-08-05 15:10:00,135,291.0,210.0
2023-08-05 15:10:00,136,0.0,0.0
2023-08-05 15:10:00,137,0.0,0.0
2023-08-05 15:10:00,138,0.0,0.0
2023-08-05 15:10:00,139,269.0,188.0
2023-08-05 15:10:00,140,0.0,0.0
2023-08-05 15:10:00,141,135.0,94.0
2023-08-05 15:10:00,142,0.0,0.0
2023-08-05 15:10:00,143,0.0,0.0
2023-08-05 15:10:00,144,0.0,0.0
2023-08-05 15:10:00,145,26.185678,0.0
2023-08-05 15:10:00,146,0.0,0.0
2023-08-05 15:10:00,147,0.0,0.0
2023-08-05 15:10:00,150,0.0,0.0
2023-08-05 15:10:00,151,0.0,0.0
2023-08-05 15:10:00,152,0.0,0.0
2023-08-05 15:10:00,153,0.0,0.0
2023-08-05 15:10:00,154,219.0,134.0
2023-08-05 15:10:00,155,120.0,67.0
2023-08-05 15:10:00,156,361.0,340.0
2023-08-05 15:10:00,158,0.0,0.0
2023-08-05 15:10:00,159,1009.0,795.0
2023-08-05 15:10:00,160,0.0,0.0
2023-08-05 15:10:00,161,0.0,0.0
2023-08-05 15:10:00,162,0.0,0.0
2023-08-05 15:10:00,166,0.0,0.0
2023-08-05 15:10:00,167,0.0,0.0
2023-08-05 15:10:00,168,0.0,0.0
2023-08-05 15:10:00,169,0.0,0.0
2023-08-05 15:10:00,170,0.0,0.0
2023-08-05 15:10:00,171,0.0,0.0
2023-08-05 15:10:00,172,0.0,0.0
2023-08-05 15:10:00,173,0.0,0.0
2023-08-05 15:10:00,174,0.0,0.0
2023-08-05 15:10:00,175,154.206146,152.0
2023-08-05 15:10:00,176,0.0,0.0
2023-08-05 15:10:00,177,146.0,107.0
2023-08-05 15:10:00,178,0.0,0.0
2023-08-05 15:10:00,179,0.0,0.0
2023-08-05 15:10:00,180,0.0,0.0
2023-08-05 15:10:00,181,143.5,115.997803
2023-08-05 15:10:00,182,143.5,115.997803
2023-08-05 15:10:00,183,169.0,120.0
2023-08-05 15:10:00,184,0.0,0.0
2023-08-05 15:10:00,185,0.0,0.0
2023-08-05 15:10:00,186,0.0,0.0
2023-08-05 15:10:00,187,145.0,119.995728
2023-08-05 15:10:00,188,145.0,119.995728
2023-08-05 15:10:00,189,171.0,120.0
2023-08-05 15:10:00,190,1000.0,795.0
2023-08-05 15:10:00,191,1001.0,795.0
2023-08-05 15:10:00,193,0.0,0.0
2023-08-05 15:10:00,194,0.0,0.0
2023-08-05 15:10:00,195,25.72805,10.0
2023-08-05 15:10:00,196,0.0,0.0
2023-08-05 15:10:00,197,0.0,0.0
2023-08-05 15:10:00,198,0.0,0.0
2023-08-05 15:10:00,200,0.0,0.0
2023-08-05 15:10:00,207,0.0,0.0
2023-08-05 15:10:00,208,0.0,0.0
2023-08-05 15:10:00,209,0.0,0.0
2023-08-05 15:10:00,210,0.0,0.0
2023-08-05 15:10:00,211,0.0,0.0
2023-08-05 15:10:00,212,0.0,0.0
2023-08-05 15:10:00,213,0.0,0.0
2023-08-05 15:10:00,214,0.0,0.0
2023-08-05 15:10:00,215,0.0,0.0
2023-08-05 15:10:00,216,0.0,0.0
2023-08-05 15:10:00,217,0.0,0.0
2023-08-05 15:10:00,218,25.0,20.99826
2023-08-05 15:10:00,219,0.0,0.0
2023-08-05 15:10:00,220,25.0,20.99826
2023-08-05 15:10:00,231,0.0,0.0
2023-08-05 15:10:00,232,0.0,0.0
2023-08-05 15:10:00,233,0.0,0.0
2023-08-05 15:10:00,234,0.0,0.0
2023-08-05 15:10:00,237,0.0,0.0
2023-08-05 15:10:00,238,0.0,0.0
2023-08-05 15:10:00,240,263.0,200.0
2023-08-05 15:10:00,241,137.0,100.0
2023-08-05 15:10:00,242,142.0,127.0
2023-08-05 15:10:00,243,159.0,156.5
2023-08-05 15:10:00,244,159.0,156.5
2023-08-05 15:10:00,247,68.0,67.0
2023-08-05 15:10:00,248,12.944559,0.0
2023-08-05 15:10:00,249,146.0,99.590454
2023-08-05 15:10:00,250,146.0,99.425659
2023-08-05 15:10:00,251,146.0,99.645386
2023-08-05 15:10:00,252,247.0,195.0
2023-08-05 15:10:00,253,4.995308,0.0
2023-08-05 15:10:00,254,0.0,0.0
2023-08-05 15:10:00,255,228.5,167.0
2023-08-05 15:10:00,256,228.5,167.0
2023-08-05 15:10:00,257,255.0,216.0
2023-08-05 15:10:00,258,236.5,162.007477
2023-08-05 15:10:00,259,236.5,162.007477
2023-08-05 15:10:00,260,244.0,208.0
2023-08-05 15:10:00,264,0.0,0.0
2023-08-05 15:10:00,265,10.000229,5.000229
2023-08-05 15:10:00,266,0.0,0.0
2023-08-05 15:10:00,267,0.0,0.0
2023-08-05 15:10:00,268,222.5,131.0
2023-08-05 15:10:00,269,222.5,131.0
2023-08-05 15:10:00,270,229.0,131.0
2023-08-05 15:10:00,271,0.0,0.0
2023-08-05 15:10:00,272,0.0,0.0
2023-08-05 15:10:00,273,11.979237,0.0
2023-08-05 15:10:00,274,0.0,0.0
2023-08-05 15:10:00,275,151.0,100.0
2023-08-05 15:10:00,276,74.0,50.0
2023-08-05 15:10:00,277,142.0,100.0
2023-08-05 15:10:00,278,71.0,50.0
2023-08-05 15:10:00,279,152.0,152.0
2023-08-05 15:10:00,280,70.0,70.0
2023-08-05 15:10:00,281,153.0,100.0
2023-08-05 15:10:00,282,74.0,50.0
2023-08-05 15:10:00,283,0.0,0.0
2023-08-05 15:10:00,284,0.0,0.0
2023-08-05 15:10:00,285,0.0,0.0
2023-08-05 15:10:00,286,0.0,0.0
2023-08-05 15:10:00,287,152.0,100.0
2023-08-05 15:10:00,288,73.0,50.0
2023-08-05 15:10:00,289,24.35335,0.0
2023-08-05 15:10:00,290,15.598703,0.0
2023-08-05 15:10:00,291,0.0,0.0
2023-08-05 15:10:00,292,0.0,0.0
2023-08-05 15:10:00,293,0.0,0.0
2023-08-05 15:10:00,294,0.0,0.0
2023-08-05 15:10:00,299,167.5,123.99823
2023-08-05 15:10:00,300,167.5,123.99823
2023-08-05 15:10:00,301,167.0,123.99823
2023-08-05 15:10:00,302,167.0,123.99823
2023-08-05 15:10:00,303,188.0,132.0
2023-08-05 15:10:00,304,188.0,132.0
2023-08-05 15:10:00,305,349.0,233.344971
2023-08-05 15:10:00,306,334.0,286.0
2023-08-05 15:10:00,307,344.0,344.0
2023-08-05 15:10:00,308,137.5,119.995728
2023-08-05 15:10:00,309,137.5,119.995728
2023-08-05 15:10:00,310,157.0,122.0
2023-08-05 15:10:00,311,142.0,119.995728
2023-08-05 15:10:00,312,142.0,119.995728
2023-08-05 15:10:00,313,161.0,122.0
2023-08-05 15:10:00,314,140.0,119.995728
2023-08-05 15:10:00,315,140.0,119.995728
2023-08-05 15:10:00,316,160.0,122.0
2023-08-05 15:10:00,317,135.5,119.995728
2023-08-05 15:10:00,318,135.5,119.995728
2023-08-05 15:10:00,319,160.0,122.0
2023-08-05 15:10:00,320,146.5,122.0
2023-08-05 15:10:00,321,146.5,122.0
2023-08-05 15:10:00,322,169.0,136.0
2023-08-05 15:10:00,323,157.0,122.0
2023-08-05 15:10:00,324,157.0,122.0
2023-08-05 15:10:00,325,171.0,136.0
2023-08-05 15:10:00,326,132.5,112.0
2023-08-05 15:10:00,327,132.5,112.0
2023-08-05 15:10:00,328,173.0,150.0
2023-08-05 15:10:00,329,0.0,0.0
2023-08-05 15:10:00,330,0.0,0.0
2023-08-05 15:10:00,331,815.968628,648.940613
2023-08-05 15:10:00,332,813.0,647.109253
2023-08-05 15:10:00,333,0.0,0.0
2023-08-05 15:10:00,334,0.0,0.0
2023-08-05 15:10:00,335,0.0,0.0
2023-08-05 15:10:00,336,0.0,0.0
2023-08-05 15:10:00,337,36.5,36.0
2023-08-05 15:10:00,338,0.0,0.0
2023-08-05 15:10:00,339,16.5,15.0
2023-08-05 15:10:00,340,818.0,673.556763
2023-08-05 15:10:00,341,817.0,674.510864
2023-08-05 15:10:00,342,166.0,135.0
2023-08-05 15:10:00,343,0.0,0.0
2023-08-05 15:10:00,344,0.0,0.0
2023-08-05 15:10:00,345,0.0,0.0
2023-08-05 15:10:00,346,93.550293,80.0
2023-08-05 15:10:00,347,163.0,163.0
2023-08-05 15:10:00,348,0.0,0.0
2023-08-05 15:10:00,349,0.0,0.0
2023-08-05 15:10:00,350,0.0,0.0
2023-08-05 15:10:00,351,0.0,0.0
2023-08-05 15:10:00,352,0.0,0.0
2023-08-05 15:10:00,353,0.0,0.0
2023-08-05 15:10:00,354,0.0,0.0
2023-08-05 15:10:00,355,0.0,0.0
2023-08-05 15:10:00,356,25.0,10.0
2023-08-05 15:10:00,357,0.0,0.0
2023-08-05 15:10:00,358,20.0,10.000153
2023-08-05 15:10:00,359,20.0,10.000153
2023-08-05 15:10:00,360,0.0,0.0
2023-08-05 15:10:00,361,0.0,0.0
2023-08-05 15:10:00,362,23.333334,7.0
2023-08-05 15:10:00,363,23.333334,10.0
2023-08-05 15:10:00,364,0.0,0.0
2023-08-05 15:10:00,365,768.649719,665.471436
2023-08-05 15:10:00,366,397.814819,355.0
2023-08-05 15:10:00,367,0.0,0.0
2023-08-05 15:10:00,368,0.0,0.0
2023-08-05 15:10:00,369,0.0,0.0
2023-08-05 15:10:00,370,0.0,0.0
2023-08-05 15:10:00,371,0.0,0.0
2023-08-05 15:10:00,372,0.0,0.0
2023-08-05 15:10:00,373,0.0,0.0
2023-08-05 15:10:00,374,0.0,0.0
2023-08-05 15:10:00,375,0.0,0.0
2023-08-05 15:10:00,376,152.5,150.0
2023-08-05 15:10:00,377,152.5,150.0
2023-08-05 15:10:00,378,146.0,141.0
2023-08-05 15:10:00,379,0.0,0.0
2023-08-05 15:10:00,380,0.0,0.0
2023-08-05 15:10:00,381,0.0,0.0
2023-08-05 15:10:00,382,0.0,0.0
2023-08-05 15:10:00,383,155.0,127.972534
2023-08-05 15:10:00,384,91.0,63.986267
2023-08-05 15:10:00,385,253.0,181.090759
2023-08-05 15:10:00,386,253.0,181.762146
2023-08-05 15:10:00,387,273.0,202.0
2023-08-05 15:10:00,388,252.5,181.319641
2023-08-05 15:10:00,389,252.5,180.785583
2023-08-05 15:10:00,390,273.0,202.0
2023-08-05 15:10:00,419,278.0,190.002136
2023-08-05 15:10:00,420,278.0,190.002136
2023-08-05 15:10:00,421,259.0,190.002136
2023-08-05 15:10:00,422,239.689865,180.0
2023-08-05 15:10:00,423,240.0,180.0
2023-08-05 15:10:00,432,287.0,216.0
2023-08-05 15:10:00,433,394.0,302.326447
2023-08-05 15:10:00,434,252.5,252.5
2023-08-05 15:10:00,435,252.5,252.5
2023-08-05 15:10:00,436,255.5,255.5
2023-08-05 15:10:00,437,255.5,255.5
2023-08-05 15:10:00,438,256.0,256.0
2023-08-05 15:10:00,439,258.0,258.0
2023-08-05 15:10:00,440,145.0,120.0
2023-08-05 15:10:00,441,145.0,120.0
2023-08-05 15:10:00,442,163.0,120.0
2023-08-05 15:10:00,443,0.0,0.0
2023-08-05 15:10:00,444,0.0,0.0
2023-08-05 15:10:00,450,207.0,203.0
2023-08-05 15:10:00,451,106.0,106.0
2023-08-05 15:10:00,452,227.0,223.0
2023-08-05 15:10:00,453,105.0,105.0
2023-08-05 15:10:00,459,0.0,0.0
2023-08-05 15:10:00,467,12.0,5.000153
2023-08-05 15:10:00,468,12.0,4.000366
2023-08-05 15:10:00,469,5.000153,1.600391
2023-08-05 15:10:00,471,4.272957,0.0
2023-08-05 15:10:00,472,208.0,208.0
2023-08-05 15:10:00,473,125.0,125.0
2023-08-05 15:10:00,474,211.0,211.0
2023-08-05 15:10:00,475,125.0,125.0
2023-08-05 15:10:00,477,239.0,164.0
2023-08-05 15:10:00,478,239.0,164.0
2023-08-05 15:10:00,479,247.0,163.986282
2023-08-05 15:10:00,480,237.0,164.0
2023-08-05 15:10:00,481,237.0,164.0
2023-08-05 15:10:00,482,245.0,163.986282
2023-08-05 15:10:00,485,45.0,20.00061
2023-08-05 15:10:00,486,0.0,0.0
2023-08-05 15:10:00,487,0.0,0.0
2023-08-05 15:10:00,488,23.0,14.00032
2023-08-05 15:10:00,489,997.0,795.0
2023-08-05 15:10:00,490,998.0,795.0
2023-08-05 15:10:00,491,969.0,791.0
2023-08-05 15:10:00,492,968.0,786.0
2023-08-05 15:10:00,493,993.0,795.0
2023-08-05 15:10:00,494,991.0,795.0
2023-08-05 15:10:00,495,0.0,0.0
2023-08-05 15:10:00,496,0.0,0.0
2023-08-05 15:10:00,497,400.0,240.0
2023-08-05 15:10:00,498,0.0,0.0
2023-08-05 15:10:00,499,0.0,0.0
2023-08-05 15:10:00,501,273.0,273.0
2023-08-05 15:10:00,502,278.273804,278.273804
2023-08-05 15:10:00,503,284.0,284.0
2023-08-05 15:10:00,507,135.0,59.001785
2023-08-05 15:10:00,508,139.199997,106.0
2023-08-05 15:10:00,511,0.0,0.0
2023-08-05 15:10:00,512,0.0,0.0
2023-08-05 15:10:00,513,301.0,280.0
2023-08-05 15:10:00,514,133.0,130.0
2023-08-05 15:10:00,516,850.012939,749.988525
2023-08-05 15:10:00,521,939.0,770.344666
2023-08-05 15:10:00,522,939.0,768.353577
2023-08-05 15:10:00,523,0.0,0.0
2023-08-05 15:10:00,524,0.0,0.0
2023-08-05 15:10:00,525,0.0,0.0
2023-08-05 15:10:00,526,234.286011,131.0
2023-08-05 15:10:00,527,1357.0,1058.099976
2023-08-05 15:10:00,528,131.0,131.0
2023-08-05 15:10:00,529,783.730774,580.788635
2023-08-05 15:10:00,530,860.192322,652.582886
2023-08-05 15:10:00,533,0.0,0.0
2023-08-05 15:10:00,534,0.0,0.0
2023-08-05 15:10:00,535,0.0,0.0
2023-08-05 15:10:00,536,0.0,0.0
2023-08-05 15:10:00,537,0.0,0.0
2023-08-05 15:10:00,538,0.0,0.0
2023-08-05 15:10:00,539,0.0,0.0
2023-08-05 15:10:00,540,0.0,0.0
2023-08-05 15:10:00,541,0.0,0.0
2023-08-05 15:10:00,542,0.0,0.0
2023-08-05 15:10:00,544,1012.0,795.0
2023-08-05 15:10:00,545,1012.0,795.0
2023-08-05 15:10:00,546,331.5,186.0
2023-08-05 15:10:00,547,331.5,186.0
2023-08-05 15:10:00,548,326.0,254.0
2023-08-05 15:10:00,549,235.001648,87.0
2023-08-05 15:10:00,550,120.0,43.5
2023-08-05 15:10:00,552,0.0,0.0
2023-08-05 15:10:00,553,0.0,0.0
2023-08-05 15:15:00,1,0.0,0.0
2023-08-05 15:15:00,2,50.0,20.001221
2023-08-05 15:15:00,3,0.0,0.0
2023-08-05 15:15:00,4,364.991486,330.0
2023-08-05 15:15:00,5,0.0,0.0
2023-08-05 15:15:00,6,364.991486,330.0
2023-08-05 15:15:00,7,450.158875,350.158875
2023-08-05 15:15:00,8,0.0,0.0
2023-08-05 15:15:00,9,379.72049,330.0
2023-08-05 15:15:00,10,0.0,0.0
2023-08-05 15:15:00,11,0.0,0.0
2023-08-05 15:15:00,12,0.0,0.0
2023-08-05 15:15:00,15,317.505371,317.505371
2023-08-05 15:15:00,16,337.212769,337.212769
2023-08-05 15:15:00,17,301.082489,280.0
2023-08-05 15:15:00,18,380.018097,380.018097
2023-08-05 15:15:00,27,615.0,615.0
2023-08-05 15:15:00,28,0.0,0.0
2023-08-05 15:15:00,29,612.0,612.0
2023-08-05 15:15:00,33,0.0,0.0
2023-08-05 15:15:00,36,998.0,795.0
2023-08-05 15:15:00,37,991.0,795.0
2023-08-05 15:15:00,43,6.816933,0.0
2023-08-05 15:15:00,46,330.003937,287.155975
2023-08-05 15:15:00,47,0.0,0.0
2023-08-05 15:15:00,48,0.0,0.0
2023-08-05 15:15:00,49,329.929474,284.534576
2023-08-05 15:15:00,50,0.0,0.0
2023-08-05 15:15:00,51,280.014557,280.014557
2023-08-05 15:15:00,52,0.0,0.0
2023-08-05 15:15:00,53,0.0,0.0
2023-08-05 15:15:00,54,0.0,0.0
2023-08-05 15:15:00,55,0.0,0.0
2023-08-05 15:15:00,56,0.0,0.0
2023-08-05 15:15:00,57,0.0,0.0
2023-08-05 15:15:00,58,0.0,0.0
2023-08-05 15:15:00,59,0.0,0.0
2023-08-05 15:15:00,60,0.0,0.0
2023-08-05 15:15:00,61,283.525604,283.525604
2023-08-05 15:15:00,62,288.908508,288.908508
2023-08-05 15:15:00,63,0.0,0.0
2023-08-05 15:15:00,64,280.014557,280.014557
2023-08-05 15:15:00,65,294.470856,294.470856
2023-08-05 15:15:00,66,341.50943,297.967072
2023-08-05 15:15:00,67,357.75,312.125763
2023-08-05 15:15:00,68,346.195953,303.992584
2023-08-05 15:15:00,69,825.818237,670.0
2023-08-05 15:15:00,70,764.305298,670.621338
2023-08-05 15:15:00,71,0.0,0.0
2023-08-05 15:15:00,72,0.0,0.0
2023-08-05 15:15:00,73,0.0,0.0
2023-08-05 15:15:00,74,0.0,0.0
2023-08-05 15:15:00,75,0.0,0.0
2023-08-05 15:15:00,76,0.0,0.0
2023-08-05 15:15:00,77,0.0,0.0
2023-08-05 15:15:00,78,0.0,0.0
2023-08-05 15:15:00,79,154.0,110.005325
2023-08-05 15:15:00,80,0.0,0.0
2023-08-05 15:15:00,83,320.353729,320.353729
2023-08-05 15:15:00,84,320.0,320.0
2023-08-05 15:15:00,85,320.0,320.0
2023-08-05 15:15:00,86,0.0,0.0
2023-08-05 15:15:00,87,324.596527,324.596527
2023-08-05 15:15:00,88,324.745331,324.745331
2023-08-05 15:15:00,89,393.600006,330.003937
2023-08-05 15:15:00,90,391.140015,330.003937
2023-08-05 15:15:00,91,806.390991,750.0
2023-08-05 15:15:00,92,947.169434,773.186707
2023-08-05 15:15:00,95,0.0,0.0
2023-08-05 15:15:00,96,0.0,0.0
2023-08-05 15:15:00,97,0.0,0.0
2023-08-05 15:15:00,98,0.0,0.0
2023-08-05 15:15:00,99,0.0,0.0
2023-08-05 15:15:00,100,0.0,0.0
2023-08-05 15:15:00,101,0.0,0.0
2023-08-05 15:15:00,102,0.0,0.0
2023-08-05 15:15:00,103,0.0,0.0
2023-08-05 15:15:00,104,0.0,0.0
2023-08-05 15:15:00,105,0.0,0.0
2023-08-05 15:15:00,106,0.0,0.0
2023-08-05 15:15:00,107,0.0,0.0
2023-08-05 15:15:00,108,0.0,0.0
2023-08-05 15:15:00,112,0.0,0.0
2023-08-05 15:15:00,113,0.0,0.0
2023-08-05 15:15:00,114,0.0,0.0
2023-08-05 15:15:00,115,577.005859,577.005859
2023-08-05 15:15:00,116,0.0,0.0
2023-08-05 15:15:00,117,0.0,0.0
2023-08-05 15:15:00,118,0.0,0.0
2023-08-05 15:15:00,119,100.0,60.000153
2023-08-05 15:15:00,120,0.0,0.0
2023-08-05 15:15:00,126,0.0,0.0
2023-08-05 15:15:00,127,11.0,8.0
2023-08-05 15:15:00,128,986.0,750.0
2023-08-05 15:15:00,129,985.0,750.0
2023-08-05 15:15:00,130,0.0,0.0
2023-08-05 15:15:00,131,975.0,718.0
2023-08-05 15:15:00,132,922.0,758.0
2023-08-05 15:15:00,133,755.0,755.0
2023-08-05 15:15:00,134,0.0,0.0
2023-08-05 15:15:00,135,291.0,210.0
2023-08-05 15:15:00,136,0.0,0.0
2023-08-05 15:15:00,137,0.0,0.0
2023-08-05 15:15:00,138,0.0,0.0
2023-08-05 15:15:00,139,269.0,188.0
2023-08-05 15:15:00,140,0.0,0.0
2023-08-05 15:15:00,141,135.0,94.0
2023-08-05 15:15:00,142,0.0,0.0
2023-08-05 15:15:00,143,0.0,0.0
2023-08-05 15:15:00,144,0.0,0.0
2023-08-05 15:15:00,145,24.962399,0.0
2023-08-05 15:15:00,146,0.0,0.0
2023-08-05 15:15:00,147,0.0,0.0
2023-08-05 15:15:00,150,0.0,0.0
2023-08-05 15:15:00,151,0.0,0.0
2023-08-05 15:15:00,152,0.0,0.0
2023-08-05 15:15:00,153,0.0,0.0
2023-08-05 15:15:00,154,219.0,134.0
2023-08-05 15:15:00,155,120.0,67.0
2023-08-05 15:15:00,156,361.0,340.0
2023-08-05 15:15:00,158,0.0,0.0
2023-08-05 15:15:00,159,1009.0,795.0
2023-08-05 15:15:00,160,0.0,0.0
2023-08-05 15:15:00,161,0.0,0.0
2023-08-05 15:15:00,162,0.0,0.0
2023-08-05 15:15:00,166,0.0,0.0
2023-08-05 15:15:00,167,0.0,0.0
2023-08-05 15:15:00,168,0.0,0.0
2023-08-05 15:15:00,169,0.0,0.0
2023-08-05 15:15:00,170,0.0,0.0
2023-08-05 15:15:00,171,0.0,0.0
2023-08-05 15:15:00,172,0.0,0.0
2023-08-05 15:15:00,173,0.0,0.0
2023-08-05 15:15:00,174,0.0,0.0
2023-08-05 15:15:00,175,275.0,152.0
2023-08-05 15:15:00,176,0.0,0.0
2023-08-05 15:15:00,177,146.0,107.0
2023-08-05 15:15:00,178,0.0,0.0
2023-08-05 15:15:00,179,0.0,0.0
2023-08-05 15:15:00,180,0.0,0.0
2023-08-05 15:15:00,181,143.5,115.997803
2023-08-05 15:15:00,182,143.5,115.997803
2023-08-05 15:15:00,183,169.0,120.0
2023-08-05 15:15:00,184,0.0,0.0
2023-08-05 15:15:00,185,0.0,0.0
2023-08-05 15:15:00,186,0.0,0.0
2023-08-05 15:15:00,187,145.0,119.995728
2023-08-05 15:15:00,188,145.0,119.995728
2023-08-05 15:15:00,189,171.0,120.0
2023-08-05 15:15:00,190,1000.0,795.0
2023-08-05 15:15:00,191,1001.0,795.0
2023-08-05 15:15:00,193,0.0,0.0
2023-08-05 15:15:00,194,0.0,0.0
2023-08-05 15:15:00,195,25.72805,10.0
2023-08-05 15:15:00,196,0.0,0.0
2023-08-05 15:15:00,197,0.0,0.0
2023-08-05 15:15:00,198,0.0,0.0
2023-08-05 15:15:00,200,0.0,0.0
2023-08-05 15:15:00,207,0.0,0.0
2023-08-05 15:15:00,208,0.0,0.0
2023-08-05 15:15:00,209,0.0,0.0
2023-08-05 15:15:00,210,0.0,0.0
2023-08-05 15:15:00,211,0.0,0.0
2023-08-05 15:15:00,212,0.0,0.0
2023-08-05 15:15:00,213,0.0,0.0
2023-08-05 15:15:00,214,0.0,0.0
2023-08-05 15:15:00,215,0.0,0.0
2023-08-05 15:15:00,216,0.0,0.0
2023-08-05 15:15:00,217,0.0,0.0
2023-08-05 15:15:00,218,25.0,20.99826
2023-08-05 15:15:00,219,0.0,0.0
2023-08-05 15:15:00,220,25.0,20.99826
2023-08-05 15:15:00,231,0.0,0.0
2023-08-05 15:15:00,232,0.0,0.0
2023-08-05 15:15:00,233,0.0,0.0
2023-08-05 15:15:00,234,0.0,0.0
2023-08-05 15:15:00,237,0.0,0.0
2023-08-05 15:15:00,238,0.0,0.0
2023-08-05 15:15:00,240,263.0,200.0
2023-08-05 15:15:00,241,137.0,100.0
2023-08-05 15:15:00,242,142.0,127.0
2023-08-05 15:15:00,243,159.0,156.5
2023-08-05 15:15:00,244,159.0,156.5
2023-08-05 15:15:00,247,68.0,67.0
2023-08-05 15:15:00,248,13.312796,0.0
2023-08-05 15:15:00,249,146.0,99.645386
2023-08-05 15:15:00,250,146.0,99.370728
2023-08-05 15:15:00,251,146.0,99.645386
2023-08-05 15:15:00,252,247.0,195.0
2023-08-05 15:15:00,253,10.875275,0.0
2023-08-05 15:15:00,254,0.0,0.0
2023-08-05 15:15:00,255,228.5,167.0
2023-08-05 15:15:00,256,228.5,167.0
2023-08-05 15:15:00,257,255.0,216.0
2023-08-05 15:15:00,258,236.5,162.007477
2023-08-05 15:15:00,259,236.5,162.007477
2023-08-05 15:15:00,260,244.0,208.0
2023-08-05 15:15:00,264,0.0,0.0
2023-08-05 15:15:00,265,10.000229,5.000229
2023-08-05 15:15:00,266,0.0,0.0
2023-08-05 15:15:00,267,0.0,0.0
2023-08-05 15:15:00,268,222.5,131.0
2023-08-05 15:15:00,269,222.5,131.0
2023-08-05 15:15:00,270,229.0,131.0
2023-08-05 15:15:00,271,0.0,0.0
2023-08-05 15:15:00,272,0.0,0.0
2023-08-05 15:15:00,273,83.0,76.801239
2023-08-05 15:15:00,274,0.0,0.0
2023-08-05 15:15:00,275,151.0,100.0
2023-08-05 15:15:00,276,74.0,50.0
2023-08-05 15:15:00,277,142.0,100.0
2023-08-05 15:15:00,278,71.0,50.0
2023-08-05 15:15:00,279,152.0,152.0
2023-08-05 15:15:00,280,70.0,70.0
2023-08-05 15:15:00,281,153.0,100.0
2023-08-05 15:15:00,282,74.0,50.0
2023-08-05 15:15:00,283,0.0,0.0
2023-08-05 15:15:00,284,0.0,0.0
2023-08-05 15:15:00,285,0.0,0.0
2023-08-05 15:15:00,286,0.0,0.0
2023-08-05 15:15:00,287,152.0,100.0
2023-08-05 15:15:00,288,73.0,50.0
2023-08-05 15:15:00,289,24.751949,0.0
2023-08-05 15:15:00,290,71.0,50.0
2023-08-05 15:15:00,291,0.0,0.0
2023-08-05 15:15:00,292,0.0,0.0
2023-08-05 15:15:00,293,0.0,0.0
2023-08-05 15:15:00,294,0.0,0.0
2023-08-05 15:15:00,299,167.5,123.99823
2023-08-05 15:15:00,300,167.5,123.99823
2023-08-05 15:15:00,301,167.0,123.99823
2023-08-05 15:15:00,302,167.0,123.99823
2023-08-05 15:15:00,303,188.0,132.0
2023-08-05 15:15:00,304,188.0,132.0
2023-08-05 15:15:00,305,349.0,215.001404
2023-08-05 15:15:00,306,334.0,286.0
2023-08-05 15:15:00,307,344.0,344.0
2023-08-05 15:15:00,308,137.5,119.995728
2023-08-05 15:15:00,309,137.5,119.995728
2023-08-05 15:15:00,310,157.0,122.0
2023-08-05 15:15:00,311,142.0,119.995728
2023-08-05 15:15:00,312,142.0,119.995728
2023-08-05 15:15:00,313,161.0,122.0
2023-08-05 15:15:00,314,140.0,119.995728
2023-08-05 15:15:00,315,140.0,119.995728
2023-08-05 15:15:00,316,160.0,122.0
2023-08-05 15:15:00,317,135.5,119.995728
2023-08-05 15:15:00,318,135.5,119.995728
2023-08-05 15:15:00,319,160.0,122.0
2023-08-05 15:15:00,320,146.5,122.0
2023-08-05 15:15:00,321,146.5,122.0
2023-08-05 15:15:00,322,169.0,136.0
2023-08-05 15:15:00,323,157.0,122.0
2023-08-05 15:15:00,324,157.0,122.0
2023-08-05 15:15:00,325,171.0,136.0
2023-08-05 15:15:00,326,132.5,112.0
2023-08-05 15:15:00,327,132.5,112.0
2023-08-05 15:15:00,328,173.0,150.0
2023-08-05 15:15:00,329,0.0,0.0
2023-08-05 15:15:00,330,0.0,0.0
2023-08-05 15:15:00,331,815.968628,652.042969
2023-08-05 15:15:00,332,813.0,645.706421
2023-08-05 15:15:00,333,0.0,0.0
2023-08-05 15:15:00,334,0.0,0.0
2023-08-05 15:15:00,335,0.0,0.0
2023-08-05 15:15:00,336,0.0,0.0
2023-08-05 15:15:00,337,36.5,36.0
2023-08-05 15:15:00,338,0.0,0.0
2023-08-05 15:15:00,339,16.5,15.0
2023-08-05 15:15:00,340,818.0,673.556763
2023-08-05 15:15:00,341,817.0,674.552368
2023-08-05 15:15:00,342,166.0,135.0
2023-08-05 15:15:00,343,0.0,0.0
2023-08-05 15:15:00,344,0.0,0.0
2023-08-05 15:15:00,345,0.0,0.0
2023-08-05 15:15:00,346,92.480255,80.0
2023-08-05 15:15:00,347,163.0,163.0
2023-08-05 15:15:00,348,0.0,0.0
2023-08-05 15:15:00,349,0.0,0.0
2023-08-05 15:15:00,350,0.0,0.0
2023-08-05 15:15:00,351,0.0,0.0
2023-08-05 15:15:00,352,0.0,0.0
2023-08-05 15:15:00,353,0.0,0.0
2023-08-05 15:15:00,354,0.0,0.0
2023-08-05 15:15:00,355,0.0,0.0
2023-08-05 15:15:00,356,25.0,10.0
2023-08-05 15:15:00,357,0.0,0.0
2023-08-05 15:15:00,358,20.0,10.000153
2023-08-05 15:15:00,359,20.0,10.000153
2023-08-05 15:15:00,360,0.0,0.0
2023-08-05 15:15:00,361,0.0,0.0
2023-08-05 15:15:00,362,23.333334,7.0
2023-08-05 15:15:00,363,23.333334,10.0
2023-08-05 15:15:00,364,0.0,0.0
2023-08-05 15:15:00,365,768.649719,665.471436
2023-08-05 15:15:00,366,397.714966,355.0
2023-08-05 15:15:00,367,0.0,0.0
2023-08-05 15:15:00,368,0.0,0.0
2023-08-05 15:15:00,369,0.0,0.0
2023-08-05 15:15:00,370,0.0,0.0
2023-08-05 15:15:00,371,0.0,0.0
2023-08-05 15:15:00,372,0.0,0.0
2023-08-05 15:15:00,373,0.0,0.0
2023-08-05 15:15:00,374,0.0,0.0
2023-08-05 15:15:00,375,0.0,0.0
2023-08-05 15:15:00,376,152.5,150.0
2023-08-05 15:15:00,377,152.5,150.0
2023-08-05 15:15:00,378,146.0,141.0
2023-08-05 15:15:00,379,0.0,0.0
2023-08-05 15:15:00,380,0.0,0.0
2023-08-05 15:15:00,381,0.0,0.0
2023-08-05 15:15:00,382,0.0,0.0
2023-08-05 15:15:00,383,155.0,127.972534
2023-08-05 15:15:00,384,91.0,63.986267
2023-08-05 15:15:00,385,253.0,181.044983
2023-08-05 15:15:00,386,253.0,181.685852
2023-08-05 15:15:00,387,273.0,202.0
2023-08-05 15:15:00,388,252.5,181.319641
2023-08-05 15:15:00,389,252.5,180.785583
2023-08-05 15:15:00,390,273.0,202.0
2023-08-05 15:15:00,419,278.0,190.002136
2023-08-05 15:15:00,420,278.0,190.002136
2023-08-05 15:15:00,421,259.0,190.002136
2023-08-05 15:15:00,422,240.0,180.0
2023-08-05 15:15:00,423,240.0,180.0
2023-08-05 15:15:00,432,287.0,216.0
2023-08-05 15:15:00,433,394.0,303.082794
2023-08-05 15:15:00,434,252.5,252.5
2023-08-05 15:15:00,435,252.5,252.5
2023-08-05 15:15:00,436,255.5,255.5
2023-08-05 15:15:00,437,255.5,255.5
2023-08-05 15:15:00,438,256.0,256.0
2023-08-05 15:15:00,439,258.0,258.0
2023-08-05 15:15:00,440,145.0,120.0
2023-08-05 15:15:00,441,145.0,120.0
2023-08-05 15:15:00,442,163.0,120.0
2023-08-05 15:15:00,443,0.0,0.0
2023-08-05 15:15:00,444,0.0,0.0
2023-08-05 15:15:00,450,207.0,203.0
2023-08-05 15:15:00,451,106.0,106.0
2023-08-05 15:15:00,452,227.0,223.0
2023-08-05 15:15:00,453,105.0,105.0
2023-08-05 15:15:00,459,0.0,0.0
2023-08-05 15:15:00,467,12.0,5.000153
2023-08-05 15:15:00,468,12.0,4.000366
2023-08-05 15:15:00,469,5.000153,1.600391
2023-08-05 15:15:00,471,4.190141,0.0
2023-08-05 15:15:00,472,208.0,208.0
2023-08-05 15:15:00,473,125.0,125.0
2023-08-05 15:15:00,474,211.0,211.0
2023-08-05 15:15:00,475,125.0,125.0
2023-08-05 15:15:00,477,239.0,164.0
2023-08-05 15:15:00,478,239.0,164.0
2023-08-05 15:15:00,479,247.0,163.986282
2023-08-05 15:15:00,480,237.0,164.0
2023-08-05 15:15:00,481,237.0,164.0
2023-08-05 15:15:00,482,245.0,163.986282
2023-08-05 15:15:00,485,45.0,20.00061
2023-08-05 15:15:00,486,0.0,0.0
2023-08-05 15:15:00,487,0.0,0.0
2023-08-05 15:15:00,488,23.0,14.00032
2023-08-05 15:15:00,489,997.0,795.0
2023-08-05 15:15:00,490,998.0,795.0
2023-08-05 15:15:00,491,969.0,791.0
2023-08-05 15:15:00,492,968.0,786.0
2023-08-05 15:15:00,493,993.0,795.0
2023-08-05 15:15:00,494,991.0,795.0
2023-08-05 15:15:00,495,0.0,0.0
2023-08-05 15:15:00,496,0.0,0.0
2023-08-05 15:15:00,497,400.0,240.0
2023-08-05 15:15:00,498,0.0,0.0
2023-08-05 15:15:00,499,0.0,0.0
2023-08-05 15:15:00,501,273.0,273.0
2023-08-05 15:15:00,502,275.847656,275.847656
2023-08-05 15:15:00,503,284.0,284.0
2023-08-05 15:15:00,507,135.0,59.001785
2023-08-05 15:15:00,508,139.199997,106.0
2023-08-05 15:15:00,511,0.0,0.0
2023-08-05 15:15:00,512,0.0,0.0
2023-08-05 15:15:00,513,301.0,280.0
2023-08-05 15:15:00,514,133.0,130.0
2023-08-05 15:15:00,516,850.012939,749.988525
2023-08-05 15:15:00,521,939.0,768.08197
2023-08-05 15:15:00,522,939.0,778.038696
2023-08-05 15:15:00,523,0.0,0.0
2023-08-05 15:15:00,524,0.0,0.0
2023-08-05 15:15:00,525,0.0,0.0
2023-08-05 15:15:00,526,233.828247,131.0
2023-08-05 15:15:00,527,1357.0,1058.099976
2023-08-05 15:15:00,528,131.0,131.0
2023-08-05 15:15:00,529,783.730774,581.562988
2023-08-05 15:15:00,530,860.192322,649.767395
2023-08-05 15:15:00,533,0.0,0.0
2023-08-05 15:15:00,534,0.0,0.0
2023-08-05 15:15:00,535,0.0,0.0
2023-08-05 15:15:00,536,0.0,0.0
2023-08-05 15:15:00,537,0.0,0.0
2023-08-05 15:15:00,538,0.0,0.0
2023-08-05 15:15:00,539,0.0,0.0
2023-08-05 15:15:00,540,0.0,0.0
2023-08-05 15:15:00,541,0.0,0.0
2023-08-05 15:15:00,542,0.0,0.0
2023-08-05 15:15:00,544,1012.0,795.0
2023-08-05 15:15:00,545,1012.0,795.0
2023-08-05 15:15:00,546,331.5,186.0
2023-08-05 15:15:00,547,331.5,186.0
2023-08-05 15:15:00,548,326.0,254.0
2023-08-05 15:15:00,549,235.001648,87.0
2023-08-05 15:15:00,550,120.0,43.5
2023-08-05 15:15:00,552,0.0,0.0
2023-08-05 15:15:00,553,0.0,0.0
2023-08-05 15:20:00,1,0.0,0.0
2023-08-05 15:20:00,2,50.0,20.001221
2023-08-05 15:20:00,3,0.0,0.0
2023-08-05 15:20:00,4,364.991486,330.0
2023-08-05 15:20:00,5,0.0,0.0
2023-08-05 15:20:00,6,364.991486,330.0
2023-08-05 15:20:00,7,445.927399,345.927399
2023-08-05 15:20:00,8,0.0,0.0
2023-08-05 15:20:00,9,379.77005,330.0
2023-08-05 15:20:00,10,0.0,0.0
2023-08-05 15:20:00,11,0.0,0.0
2023-08-05 15:20:00,12,0.0,0.0
2023-08-05 15:20:00,15,317.688477,317.688477
2023-08-05 15:20:00,16,337.121216,337.121216
2023-08-05 15:20:00,17,309.604858,280.0
2023-08-05 15:20:00,18,380.018097,380.018097
2023-08-05 15:20:00,27,615.0,615.0
2023-08-05 15:20:00,28,0.0,0.0
2023-08-05 15:20:00,29,612.0,612.0
2023-08-05 15:20:00,33,0.0,0.0
2023-08-05 15:20:00,36,998.0,795.0
2023-08-05 15:20:00,37,991.0,795.0
2023-08-05 15:20:00,43,0.0,0.0
2023-08-05 15:20:00,46,330.003937,282.839508
2023-08-05 15:20:00,47,0.0,0.0
2023-08-05 15:20:00,48,0.0,0.0
2023-08-05 15:20:00,49,329.929474,291.758545
2023-08-05 15:20:00,50,0.0,0.0
2023-08-05 15:20:00,51,280.014557,280.014557
2023-08-05 15:20:00,52,0.0,0.0
2023-08-05 15:20:00,53,0.0,0.0
2023-08-05 15:20:00,54,0.0,0.0
2023-08-05 15:20:00,55,0.0,0.0
2023-08-05 15:20:00,56,0.0,0.0
2023-08-05 15:20:00,57,0.0,0.0
2023-08-05 15:20:00,58,0.0,0.0
2023-08-05 15:20:00,59,0.0,0.0
2023-08-05 15:20:00,60,0.0,0.0
2023-08-05 15:20:00,61,285.129395,285.129395
2023-08-05 15:20:00,62,291.418823,291.418823
2023-08-05 15:20:00,63,0.0,0.0
2023-08-05 15:20:00,64,280.014557,280.014557
2023-08-05 15:20:00,65,294.470856,294.470856
2023-08-05 15:20:00,66,341.50943,297.967072
2023-08-05 15:20:00,67,357.75,312.125763
2023-08-05 15:20:00,68,346.195953,303.992584
2023-08-05 15:20:00,69,823.381836,670.0
2023-08-05 15:20:00,70,853.352966,670.621338
2023-08-05 15:20:00,71,0.0,0.0
2023-08-05 15:20:00,72,0.0,0.0
2023-08-05 15:20:00,73,0.0,0.0
2023-08-05 15:20:00,74,0.0,0.0
2023-08-05 15:20:00,75,0.0,0.0
2023-08-05 15:20:00,76,0.0,0.0
2023-08-05 15:20:00,77,0.0,0.0
2023-08-05 15:20:00,78,0.0,0.0
2023-08-05 15:20:00,79,154.0,110.005325
2023-08-05 15:20:00,80,0.0,0.0
2023-08-05 15:20:00,83,320.353729,320.353729
2023-08-05 15:20:00,84,320.0,320.0
2023-08-05 15:20:00,85,320.0,320.0
2023-08-05 15:20:00,86,0.0,0.0
2023-08-05 15:20:00,87,324.546844,324.546844
2023-08-05 15:20:00,88,324.745331,324.745331
2023-08-05 15:20:00,89,393.600006,330.003937
2023-08-05 15:20:00,90,391.140015,330.003937
2023-08-05 15:20:00,91,806.390991,750.0
2023-08-05 15:20:00,92,947.077881,775.413818
2023-08-05 15:20:00,95,0.0,0.0
2023-08-05 15:20:00,96,0.0,0.0
2023-08-05 15:20:00,97,0.0,0.0
2023-08-05 15:20:00,98,0.0,0.0
2023-08-05 15:20:00,99,0.0,0.0
2023-08-05 15:20:00,100,0.0,0.0
2023-08-05 15:20:00,101,0.0,0.0
2023-08-05 15:20:00,102,0.0,0.0
2023-08-05 15:20:00,103,0.0,0.0
2023-08-05 15:20:00,104,0.0,0.0
2023-08-05 15:20:00,105,0.0,0.0
2023-08-05 15:20:00,106,0.0,0.0
2023-08-05 15:20:00,107,0.0,0.0
2023-08-05 15:20:00,108,0.0,0.0
2023-08-05 15:20:00,112,0.0,0.0
2023-08-05 15:20:00,113,0.0,0.0
2023-08-05 15:20:00,114,0.0,0.0
2023-08-05 15:20:00,115,577.005859,577.005859
2023-08-05 15:20:00,116,0.0,0.0
2023-08-05 15:20:00,117,0.0,0.0
2023-08-05 15:20:00,118,0.0,0.0
2023-08-05 15:20:00,119,100.0,60.000153
2023-08-05 15:20:00,120,0.0,0.0
2023-08-05 15:20:00,126,0.0,0.0
2023-08-05 15:20:00,127,11.0,8.0
2023-08-05 15:20:00,128,986.0,750.0
2023-08-05 15:20:00,129,985.0,750.0
2023-08-05 15:20:00,130,0.0,0.0
2023-08-05 15:20:00,131,975.0,718.0
2023-08-05 15:20:00,132,922.0,758.0
2023-08-05 15:20:00,133,755.0,755.0
2023-08-05 15:20:00,134,0.0,0.0
2023-08-05 15:20:00,135,291.0,210.0
2023-08-05 15:20:00,136,0.0,0.0
2023-08-05 15:20:00,137,0.0,0.0
2023-08-05 15:20:00,138,0.0,0.0
2023-08-05 15:20:00,139,269.0,188.0
2023-08-05 15:20:00,140,0.0,0.0
2023-08-05 15:20:00,141,135.0,94.0
2023-08-05 15:20:00,142,0.0,0.0
2023-08-05 15:20:00,143,0.0,0.0
2023-08-05 15:20:00,144,0.0,0.0
2023-08-05 15:20:00,145,25.607481,0.0
2023-08-05 15:20:00,146,0.0,0.0
2023-08-05 15:20:00,147,0.0,0.0
2023-08-05 15:20:00,150,0.0,0.0
2023-08-05 15:20:00,151,0.0,0.0
2023-08-05 15:20:00,152,0.0,0.0
2023-08-05 15:20:00,153,0.0,0.0
2023-08-05 15:20:00,154,219.0,134.0
2023-08-05 15:20:00,155,120.0,67.0
2023-08-05 15:20:00,156,361.0,340.0
2023-08-05 15:20:00,158,0.0,0.0
2023-08-05 15:20:00,159,1009.0,795.0
2023-08-05 15:20:00,160,0.0,0.0
2023-08-05 15:20:00,161,0.0,0.0
2023-08-05 15:20:00,162,0.0,0.0
2023-08-05 15:20:00,166,0.0,0.0
2023-08-05 15:20:00,167,0.0,0.0
2023-08-05 15:20:00,168,0.0,0.0
2023-08-05 15:20:00,169,0.0,0.0
2023-08-05 15:20:00,170,0.0,0.0
2023-08-05 15:20:00,171,0.0,0.0
2023-08-05 15:20:00,172,0.0,0.0
2023-08-05 15:20:00,173,0.0,0.0
2023-08-05 15:20:00,174,0.0,0.0
2023-08-05 15:20:00,175,275.0,152.0
2023-08-05 15:20:00,176,0.0,0.0
2023-08-05 15:20:00,177,146.0,107.0
2023-08-05 15:20:00,178,0.0,0.0
2023-08-05 15:20:00,179,0.0,0.0
2023-08-05 15:20:00,180,0.0,0.0
2023-08-05 15:20:00,181,143.5,115.997803
2023-08-05 15:20:00,182,143.5,115.997803
2023-08-05 15:20:00,183,169.0,120.0
2023-08-05 15:20:00,184,0.0,0.0
2023-08-05 15:20:00,185,0.0,0.0
2023-08-05 15:20:00,186,0.0,0.0
2023-08-05 15:20:00,187,145.0,119.995728
2023-08-05 15:20:00,188,145.0,119.995728
2023-08-05 15:20:00,189,171.0,120.0
2023-08-05 15:20:00,190,1000.0,795.0
2023-08-05 15:20:00,191,1001.0,795.0
2023-08-05 15:20:00,193,0.0,0.0
2023-08-05 15:20:00,194,0.0,0.0
2023-08-05 15:20:00,195,25.72805,10.0
2023-08-05 15:20:00,196,0.0,0.0
2023-08-05 15:20:00,197,0.0,0.0
2023-08-05 15:20:00,198,0.0,0.0
2023-08-05 15:20:00,200,0.0,0.0
2023-08-05 15:20:00,207,0.0,0.0
2023-08-05 15:20:00,208,0.0,0.0
2023-08-05 15:20:00,209,0.0,0.0
2023-08-05 15:20:00,210,0.0,0.0
2023-08-05 15:20:00,211,0.0,0.0
2023-08-05 15:20:00,212,0.0,0.0
2023-08-05 15:20:00,213,0.0,0.0
2023-08-05 15:20:00,214,0.0,0.0
2023-08-05 15:20:00,215,0.0,0.0
2023-08-05 15:20:00,216,0.0,0.0
2023-08-05 15:20:00,217,0.0,0.0
2023-08-05 15:20:00,218,25.0,20.99826
2023-08-05 15:20:00,219,0.0,0.0
2023-08-05 15:20:00,220,25.0,20.99826
2023-08-05 15:20:00,231,0.0,0.0
2023-08-05 15:20:00,232,0.0,0.0
2023-08-05 15:20:00,233,0.0,0.0
2023-08-05 15:20:00,234,0.0,0.0
2023-08-05 15:20:00,237,0.0,0.0
2023-08-05 15:20:00,238,0.0,0.0
2023-08-05 15:20:00,240,263.0,200.0
2023-08-05 15:20:00,241,137.0,100.0
2023-08-05 15:20:00,242,142.0,127.0
2023-08-05 15:20:00,243,159.0,156.5
2023-08-05 15:20:00,244,159.0,156.5
2023-08-05 15:20:00,247,68.0,67.0
2023-08-05 15:20:00,248,13.675957,0.0
2023-08-05 15:20:00,249,146.0,99.700317
2023-08-05 15:20:00,250,146.0,99.425659
2023-08-05 15:20:00,251,146.0,99.645386
2023-08-05 15:20:00,252,247.0,195.0
2023-08-05 15:20:00,253,17.125357,0.0
2023-08-05 15:20:00,254,0.0,0.0
2023-08-05 15:20:00,255,228.5,167.0
2023-08-05 15:20:00,256,228.5,167.0
2023-08-05 15:20:00,257,255.0,216.0
2023-08-05 15:20:00,258,236.5,162.007477
2023-08-05 15:20:00,259,236.5,162.007477
2023-08-05 15:20:00,260,244.0,208.0
2023-08-05 15:20:00,264,0.0,0.0
2023-08-05 15:20:00,265,10.000229,5.000229
2023-08-05 15:20:00,266,0.0,0.0
2023-08-05 15:20:00,267,0.0,0.0
2023-08-05 15:20:00,268,222.5,131.0
2023-08-05 15:20:00,269,222.5,131.0
2023-08-05 15:20:00,270,229.0,131.0
2023-08-05 15:20:00,271,0.0,0.0
2023-08-05 15:20:00,272,0.0,0.0
2023-08-05 15:20:00,273,83.0,76.801239
2023-08-05 15:20:00,274,0.0,0.0
2023-08-05 15:20:00,275,151.0,100.0
2023-08-05 15:20:00,276,74.0,50.0
2023-08-05 15:20:00,277,142.0,100.0
2023-08-05 15:20:00,278,71.0,50.0
2023-08-05 15:20:00,279,152.0,152.0
2023-08-05 15:20:00,280,70.0,70.0
2023-08-05 15:20:00,281,153.0,100.0
2023-08-05 15:20:00,282,74.0,50.0
2023-08-05 15:20:00,283,14.739817,0.0
2023-08-05 15:20:00,284,0.0,0.0
2023-08-05 15:20:00,285,0.0,0.0
2023-08-05 15:20:00,286,0.0,0.0
2023-08-05 15:20:00,287,152.0,100.0
2023-08-05 15:20:00,288,73.0,50.0
2023-08-05 15:20:00,289,25.26215,0.0
2023-08-05 15:20:00,290,71.0,50.0
2023-08-05 15:20:00,291,0.0,0.0
2023-08-05 15:20:00,292,0.0,0.0
2023-08-05 15:20:00,293,0.0,0.0
2023-08-05 15:20:00,294,0.0,0.0
2023-08-05 15:20:00,299,167.5,123.99823
2023-08-05 15:20:00,300,167.5,123.99823
2023-08-05 15:20:00,301,167.0,123.99823
2023-08-05 15:20:00,302,167.0,123.99823
2023-08-05 15:20:00,303,188.0,132.0
2023-08-05 15:20:00,304,188.0,132.0
2023-08-05 15:20:00,305,326.592804,215.001404
2023-08-05 15:20:00,306,334.0,286.0
2023-08-05 15:20:00,307,344.0,344.0
2023-08-05 15:20:00,308,137.5,119.995728
2023-08-05 15:20:00,309,137.5,119.995728
2023-08-05 15:20:00,310,157.0,122.0
2023-08-05 15:20:00,311,142.0,119.995728
2023-08-05 15:20:00,312,142.0,119.995728
2023-08-05 15:20:00,313,161.0,122.0
2023-08-05 15:20:00,314,140.0,119.995728
2023-08-05 15:20:00,315,140.0,119.995728
2023-08-05 15:20:00,316,160.0,122.0
2023-08-05 15:20:00,317,135.5,119.995728
2023-08-05 15:20:00,318,135.5,119.995728
2023-08-05 15:20:00,319,160.0,122.0
2023-08-05 15:20:00,320,146.5,122.0
2023-08-05 15:20:00,321,146.5,122.0
2023-08-05 15:20:00,322,169.0,136.0
2023-08-05 15:20:00,323,157.0,122.0
2023-08-05 15:20:00,324,157.0,122.0
2023-08-05 15:20:00,325,171.0,136.0
2023-08-05 15:20:00,326,132.5,112.0
2023-08-05 15:20:00,327,132.5,112.0
2023-08-05 15:20:00,328,173.0,150.0
2023-08-05 15:20:00,329,0.0,0.0
2023-08-05 15:20:00,330,0.0,0.0
2023-08-05 15:20:00,331,815.968628,659.569214
2023-08-05 15:20:00,332,813.0,652.198608
2023-08-05 15:20:00,333,0.0,0.0
2023-08-05 15:20:00,334,0.0,0.0
2023-08-05 15:20:00,335,0.0,0.0
2023-08-05 15:20:00,336,0.0,0.0
2023-08-05 15:20:00,337,36.5,36.0
2023-08-05 15:20:00,338,0.0,0.0
2023-08-05 15:20:00,339,16.5,15.0
2023-08-05 15:20:00,340,818.0,672.768433
2023-08-05 15:20:00,341,817.0,673.722656
2023-08-05 15:20:00,342,166.0,135.0
2023-08-05 15:20:00,343,0.0,0.0
2023-08-05 15:20:00,344,0.0,0.0
2023-08-05 15:20:00,345,0.0,0.0
2023-08-05 15:20:00,346,93.704803,80.0
2023-08-05 15:20:00,347,163.0,163.0
2023-08-05 15:20:00,348,0.0,0.0
2023-08-05 15:20:00,349,0.0,0.0
2023-08-05 15:20:00,350,0.0,0.0
2023-08-05 15:20:00,351,0.0,0.0
2023-08-05 15:20:00,352,0.0,0.0
2023-08-05 15:20:00,353,0.0,0.0
2023-08-05 15:20:00,354,0.0,0.0
2023-08-05 15:20:00,355,0.0,0.0
2023-08-05 15:20:00,356,25.0,10.0
2023-08-05 15:20:00,357,0.0,0.0
2023-08-05 15:20:00,358,20.0,10.000153
2023-08-05 15:20:00,359,20.0,10.000153
2023-08-05 15:20:00,360,0.0,0.0
2023-08-05 15:20:00,361,0.0,0.0
2023-08-05 15:20:00,362,23.333334,7.0
2023-08-05 15:20:00,363,23.333334,10.0
2023-08-05 15:20:00,364,0.0,0.0
2023-08-05 15:20:00,365,768.649719,665.471436
2023-08-05 15:20:00,366,397.414917,355.0
2023-08-05 15:20:00,367,0.0,0.0
2023-08-05 15:20:00,368,0.0,0.0
2023-08-05 15:20:00,369,0.0,0.0
2023-08-05 15:20:00,370,0.0,0.0
2023-08-05 15:20:00,371,0.0,0.0
2023-08-05 15:20:00,372,0.0,0.0
2023-08-05 15:20:00,373,0.0,0.0
2023-08-05 15:20:00,374,0.0,0.0
2023-08-05 15:20:00,375,0.0,0.0
2023-08-05 15:20:00,376,152.5,150.0
2023-08-05 15:20:00,377,152.5,150.0
2023-08-05 15:20:00,378,146.0,141.0
2023-08-05 15:20:00,379,0.0,0.0
2023-08-05 15:20:00,380,0.0,0.0
2023-08-05 15:20:00,381,0.0,0.0
2023-08-05 15:20:00,382,0.0,0.0
2023-08-05 15:20:00,383,155.0,127.972534
2023-08-05 15:20:00,384,91.0,63.986267
2023-08-05 15:20:00,385,253.0,181.090759
2023-08-05 15:20:00,386,253.0,182.372498
2023-08-05 15:20:00,387,273.0,202.0
2023-08-05 15:20:00,388,252.5,181.273865
2023-08-05 15:20:00,389,252.5,180.755005
2023-08-05 15:20:00,390,273.0,202.0
2023-08-05 15:20:00,419,278.0,190.002136
2023-08-05 15:20:00,420,278.0,190.002136
2023-08-05 15:20:00,421,259.0,190.002136
2023-08-05 15:20:00,422,240.0,180.0
2023-08-05 15:20:00,423,240.0,180.0
2023-08-05 15:20:00,432,287.0,216.0
2023-08-05 15:20:00,433,394.0,272.310608
2023-08-05 15:20:00,434,252.5,252.5
2023-08-05 15:20:00,435,252.5,252.5
2023-08-05 15:20:00,436,255.5,255.5
2023-08-05 15:20:00,437,255.5,255.5
2023-08-05 15:20:00,438,256.0,256.0
2023-08-05 15:20:00,439,258.0,258.0
2023-08-05 15:20:00,440,145.0,120.0
2023-08-05 15:20:00,441,145.0,120.0
2023-08-05 15:20:00,442,163.0,120.0
2023-08-05 15:20:00,443,0.0,0.0
2023-08-05 15:20:00,444,0.0,0.0
2023-08-05 15:20:00,450,207.0,203.0
2023-08-05 15:20:00,451,106.0,106.0
2023-08-05 15:20:00,452,227.0,223.0
2023-08-05 15:20:00,453,105.0,105.0
2023-08-05 15:20:00,459,23.370489,0.0
2023-08-05 15:20:00,467,12.0,5.000153
2023-08-05 15:20:00,468,12.0,4.000366
2023-08-05 15:20:00,469,5.000153,1.600391
2023-08-05 15:20:00,471,3.457105,0.0
2023-08-05 15:20:00,472,208.0,208.0
2023-08-05 15:20:00,473,125.0,125.0
2023-08-05 15:20:00,474,211.0,211.0
2023-08-05 15:20:00,475,125.0,125.0
2023-08-05 15:20:00,477,239.0,164.0
2023-08-05 15:20:00,478,239.0,164.0
2023-08-05 15:20:00,479,247.0,163.986282
2023-08-05 15:20:00,480,237.0,164.0
2023-08-05 15:20:00,481,237.0,164.0
2023-08-05 15:20:00,482,245.0,163.986282
2023-08-05 15:20:00,485,45.0,20.00061
2023-08-05 15:20:00,486,0.0,0.0
2023-08-05 15:20:00,487,0.0,0.0
2023-08-05 15:20:00,488,23.0,14.00032
2023-08-05 15:20:00,489,997.0,795.0
2023-08-05 15:20:00,490,998.0,795.0
2023-08-05 15:20:00,491,969.0,791.0
2023-08-05 15:20:00,492,968.0,786.0
2023-08-05 15:20:00,493,993.0,795.0
2023-08-05 15:20:00,494,991.0,795.0
2023-08-05 15:20:00,495,0.0,0.0
2023-08-05 15:20:00,496,0.0,0.0
2023-08-05 15:20:00,497,400.0,240.0
2023-08-05 15:20:00,498,0.0,0.0
2023-08-05 15:20:00,499,0.0,0.0
2023-08-05 15:20:00,501,273.0,273.0
2023-08-05 15:20:00,502,280.288086,280.288086
2023-08-05 15:20:00,503,284.0,284.0
2023-08-05 15:20:00,507,135.0,59.001785
2023-08-05 15:20:00,508,139.199997,106.0
2023-08-05 15:20:00,511,0.0,0.0
2023-08-05 15:20:00,512,0.0,0.0
2023-08-05 15:20:00,513,301.0,280.0
2023-08-05 15:20:00,514,133.0,130.0
2023-08-05 15:20:00,516,850.012939,749.988525
2023-08-05 15:20:00,521,939.0,764.738586
2023-08-05 15:20:00,522,939.0,766.386658
2023-08-05 15:20:00,523,0.0,0.0
2023-08-05 15:20:00,524,0.0,0.0
2023-08-05 15:20:00,525,0.0,0.0
2023-08-05 15:20:00,526,234.652222,131.0
2023-08-05 15:20:00,527,1357.0,1058.099976
2023-08-05 15:20:00,528,131.0,131.0
2023-08-05 15:20:00,529,783.730774,584.802429
2023-08-05 15:20:00,530,860.192322,654.945496
2023-08-05 15:20:00,533,0.0,0.0
2023-08-05 15:20:00,534,0.0,0.0
2023-08-05 15:20:00,535,0.0,0.0
2023-08-05 15:20:00,536,0.0,0.0
2023-08-05 15:20:00,537,0.0,0.0
2023-08-05 15:20:00,538,0.0,0.0
2023-08-05 15:20:00,539,0.0,0.0
2023-08-05 15:20:00,540,0.0,0.0
2023-08-05 15:20:00,541,0.0,0.0
2023-08-05 15:20:00,542,0.0,0.0
2023-08-05 15:20:00,544,1012.0,795.0
2023-08-05 15:20:00,545,1012.0,795.0
2023-08-05 15:20:00,546,331.5,186.0
2023-08-05 15:20:00,547,331.5,186.0
2023-08-05 15:20:00,548,326.0,254.0
2023-08-05 15:20:00,549,235.001648,87.0
2023-08-05 15:20:00,550,120.0,43.5
2023-08-05 15:20:00,552,0.0,0.0
2023-08-05 15:20:00,553,0.0,0.0
2023-08-05 15:25:00,1,0.0,0.0
2023-08-05 15:25:00,2,50.0,20.001221
2023-08-05 15:25:00,3,0.0,0.0
2023-08-05 15:25:00,4,364.991486,333.966858
2023-08-05 15:25:00,5,0.0,0.0
2023-08-05 15:25:00,6,364.991486,330.0
2023-08-05 15:25:00,7,471.402435,371.402435
2023-08-05 15:25:00,8,0.0,0.0
2023-08-05 15:25:00,9,379.72049,330.0
2023-08-05 15:25:00,10,0.0,0.0
2023-08-05 15:25:00,11,0.0,0.0
2023-08-05 15:25:00,12,0.0,0.0
2023-08-05 15:25:00,15,317.688477,317.688477
2023-08-05 15:25:00,16,336.869385,336.869385
2023-08-05 15:25:00,17,333.335083,293.335083
2023-08-05 15:25:00,18,380.018097,380.018097
2023-08-05 15:25:00,27,615.0,615.0
2023-08-05 15:25:00,28,0.0,0.0
2023-08-05 15:25:00,29,612.0,612.0
2023-08-05 15:25:00,33,0.0,0.0
2023-08-05 15:25:00,36,998.0,795.0
2023-08-05 15:25:00,37,991.0,795.0
2023-08-05 15:25:00,43,0.0,0.0
2023-08-05 15:25:00,46,330.003937,302.01413
2023-08-05 15:25:00,47,0.0,0.0
2023-08-05 15:25:00,48,0.0,0.0
2023-08-05 15:25:00,49,329.929474,288.409698
2023-08-05 15:25:00,50,0.0,0.0
2023-08-05 15:25:00,51,280.014557,280.014557
2023-08-05 15:25:00,52,0.0,0.0
2023-08-05 15:25:00,53,0.0,0.0
2023-08-05 15:25:00,54,0.0,0.0
2023-08-05 15:25:00,55,0.0,0.0
2023-08-05 15:25:00,56,0.0,0.0
2023-08-05 15:25:00,57,0.0,0.0
2023-08-05 15:25:00,58,0.0,0.0
2023-08-05 15:25:00,59,0.0,0.0
2023-08-05 15:25:00,60,0.0,0.0
2023-08-05 15:25:00,61,284.625,284.625
2023-08-05 15:25:00,62,289.81546,289.81546
2023-08-05 15:25:00,63,0.0,0.0
2023-08-05 15:25:00,64,280.014557,280.014557
2023-08-05 15:25:00,65,340.095978,294.470856
2023-08-05 15:25:00,66,341.50943,297.967072
2023-08-05 15:25:00,67,357.75,312.125763
2023-08-05 15:25:00,68,346.195953,303.992584
2023-08-05 15:25:00,69,839.634827,670.0
2023-08-05 15:25:00,70,853.352966,670.621338
2023-08-05 15:25:00,71,0.0,0.0
2023-08-05 15:25:00,72,0.0,0.0
2023-08-05 15:25:00,73,0.0,0.0
2023-08-05 15:25:00,74,0.0,0.0
2023-08-05 15:25:00,75,0.0,0.0
2023-08-05 15:25:00,76,0.0,0.0
2023-08-05 15:25:00,77,0.0,0.0
2023-08-05 15:25:00,78,0.0,0.0
2023-08-05 15:25:00,79,154.0,110.005325
2023-08-05 15:25:00,80,77.5,65.0
2023-08-05 15:25:00,83,359.90155,320.353729
2023-08-05 15:25:00,84,320.0,320.0
2023-08-05 15:25:00,85,320.0,320.0
2023-08-05 15:25:00,86,0.0,0.0
2023-08-05 15:25:00,87,324.596527,324.596527
2023-08-05 15:25:00,88,324.745331,324.745331
2023-08-05 15:25:00,89,393.600006,330.003937
2023-08-05 15:25:00,90,391.140015,330.003937
2023-08-05 15:25:00,91,806.390991,750.0
2023-08-05 15:25:00,92,947.077881,776.486816
2023-08-05 15:25:00,95,0.0,0.0
2023-08-05 15:25:00,96,0.0,0.0
2023-08-05 15:25:00,97,0.0,0.0
2023-08-05 15:25:00,98,0.0,0.0
2023-08-05 15:25:00,99,0.0,0.0
2023-08-05 15:25:00,100,0.0,0.0
2023-08-05 15:25:00,101,0.0,0.0
2023-08-05 15:25:00,102,0.0,0.0
2023-08-05 15:25:00,103,0.0,0.0
2023-08-05 15:25:00,104,0.0,0.0
2023-08-05 15:25:00,105,0.0,0.0
2023-08-05 15:25:00,106,0.0,0.0
2023-08-05 15:25:00,107,0.0,0.0
2023-08-05 15:25:00,108,0.0,0.0
2023-08-05 15:25:00,112,0.0,0.0
2023-08-05 15:25:00,113,0.0,0.0
2023-08-05 15:25:00,114,0.0,0.0
2023-08-05 15:25:00,115,577.005859,577.005859
2023-08-05 15:25:00,116,0.0,0.0
2023-08-05 15:25:00,117,0.0,0.0
2023-08-05 15:25:00,118,0.0,0.0
2023-08-05 15:25:00,119,100.0,60.000153
2023-08-05 15:25:00,120,0.0,0.0
2023-08-05 15:25:00,126,0.0,0.0
2023-08-05 15:25:00,127,11.0,8.0
2023-08-05 15:25:00,128,986.0,750.0
2023-08-05 15:25:00,129,985.0,750.0
2023-08-05 15:25:00,130,0.0,0.0
2023-08-05 15:25:00,131,975.0,718.0
2023-08-05 15:25:00,132,922.0,758.0
2023-08-05 15:25:00,133,755.0,755.0
2023-08-05 15:25:00,134,0.0,0.0
2023-08-05 15:25:00,135,210.0,210.0
2023-08-05 15:25:00,136,0.0,0.0
2023-08-05 15:25:00,137,0.0,0.0
2023-08-05 15:25:00,138,0.0,0.0
2023-08-05 15:25:00,139,269.0,188.0
2023-08-05 15:25:00,140,0.0,0.0
2023-08-05 15:25:00,141,135.0,94.0
2023-08-05 15:25:00,142,0.0,0.0
2023-08-05 15:25:00,143,0.0,0.0
2023-08-05 15:25:00,144,0.0,0.0
2023-08-05 15:25:00,145,24.877953,0.0
2023-08-05 15:25:00,146,0.0,0.0
2023-08-05 15:25:00,147,0.0,0.0
2023-08-05 15:25:00,150,0.0,0.0
2023-08-05 15:25:00,151,0.0,0.0
2023-08-05 15:25:00,152,0.0,0.0
2023-08-05 15:25:00,153,0.0,0.0
2023-08-05 15:25:00,154,219.0,134.0
2023-08-05 15:25:00,155,120.0,67.0
2023-08-05 15:25:00,156,361.0,340.0
2023-08-05 15:25:00,158,0.0,0.0
2023-08-05 15:25:00,159,1009.0,795.0
2023-08-05 15:25:00,160,0.0,0.0
2023-08-05 15:25:00,161,0.0,0.0
2023-08-05 15:25:00,162,0.0,0.0
2023-08-05 15:25:00,166,0.0,0.0
2023-08-05 15:25:00,167,0.0,0.0
2023-08-05 15:25:00,168,0.0,0.0
2023-08-05 15:25:00,169,0.0,0.0
2023-08-05 15:25:00,170,0.0,0.0
2023-08-05 15:25:00,171,0.0,0.0
2023-08-05 15:25:00,172,0.0,0.0
2023-08-05 15:25:00,173,0.0,0.0
2023-08-05 15:25:00,174,0.0,0.0
2023-08-05 15:25:00,175,275.0,152.0
2023-08-05 15:25:00,176,0.0,0.0
2023-08-05 15:25:00,177,146.0,107.0
2023-08-05 15:25:00,178,0.0,0.0
2023-08-05 15:25:00,179,0.0,0.0
2023-08-05 15:25:00,180,0.0,0.0
2023-08-05 15:25:00,181,143.5,115.997803
2023-08-05 15:25:00,182,143.5,115.997803
2023-08-05 15:25:00,183,169.0,120.0
2023-08-05 15:25:00,184,0.0,0.0
2023-08-05 15:25:00,185,0.0,0.0
2023-08-05 15:25:00,186,0.0,0.0
2023-08-05 15:25:00,187,145.0,119.995728
2023-08-05 15:25:00,188,145.0,119.995728
2023-08-05 15:25:00,189,171.0,120.0
2023-08-05 15:25:00,190,1000.0,795.0
2023-08-05 15:25:00,191,1001.0,795.0
2023-08-05 15:25:00,193,0.0,0.0
2023-08-05 15:25:00,194,0.0,0.0
2023-08-05 15:25:00,195,25.72805,10.0
2023-08-05 15:25:00,196,0.0,0.0
2023-08-05 15:25:00,197,0.0,0.0
2023-08-05 15:25:00,198,0.0,0.0
2023-08-05 15:25:00,200,0.0,0.0
2023-08-05 15:25:00,207,0.0,0.0
2023-08-05 15:25:00,208,0.0,0.0
2023-08-05 15:25:00,209,0.0,0.0
2023-08-05 15:25:00,210,0.0,0.0
2023-08-05 15:25:00,211,0.0,0.0
2023-08-05 15:25:00,212,0.0,0.0
2023-08-05 15:25:00,213,0.0,0.0
2023-08-05 15:25:00,214,0.0,0.0
2023-08-05 15:25:00,215,0.0,0.0
2023-08-05 15:25:00,216,0.0,0.0
2023-08-05 15:25:00,217,0.0,0.0
2023-08-05 15:25:00,218,25.0,20.99826
2023-08-05 15:25:00,219,0.0,0.0
2023-08-05 15:25:00,220,25.0,20.99826
2023-08-05 15:25:00,231,0.0,0.0
2023-08-05 15:25:00,232,0.0,0.0
2023-08-05 15:25:00,233,0.0,0.0
2023-08-05 15:25:00,234,0.0,0.0
2023-08-05 15:25:00,237,0.0,0.0
2023-08-05 15:25:00,238,0.0,0.0
2023-08-05 15:25:00,240,263.0,200.0
2023-08-05 15:25:00,241,137.0,100.0
2023-08-05 15:25:00,242,142.0,127.0
2023-08-05 15:25:00,243,159.0,156.5
2023-08-05 15:25:00,244,159.0,156.5
2023-08-05 15:25:00,247,68.0,63.299286
2023-08-05 15:25:00,248,65.0,31.649643
2023-08-05 15:25:00,249,146.0,99.590454
2023-08-05 15:25:00,250,146.0,99.425659
2023-08-05 15:25:00,251,146.0,99.700317
2023-08-05 15:25:00,252,247.0,195.0
2023-08-05 15:25:00,253,23.242779,0.0
2023-08-05 15:25:00,254,0.0,0.0
2023-08-05 15:25:00,255,228.5,167.0
2023-08-05 15:25:00,256,228.5,167.0
2023-08-05 15:25:00,257,255.0,216.0
2023-08-05 15:25:00,258,236.5,162.007477
2023-08-05 15:25:00,259,236.5,162.007477
2023-08-05 15:25:00,260,244.0,208.0
2023-08-05 15:25:00,264,0.0,0.0
2023-08-05 15:25:00,265,10.000229,5.000229
2023-08-05 15:25:00,266,0.0,0.0
2023-08-05 15:25:00,267,0.0,0.0
2023-08-05 15:25:00,268,222.5,131.0
2023-08-05 15:25:00,269,222.5,131.0
2023-08-05 15:25:00,270,229.0,131.0
2023-08-05 15:25:00,271,0.0,0.0
2023-08-05 15:25:00,272,0.0,0.0
2023-08-05 15:25:00,273,83.0,76.801239
2023-08-05 15:25:00,274,0.0,0.0
2023-08-05 15:25:00,275,151.0,100.0
2023-08-05 15:25:00,276,74.0,50.0
2023-08-05 15:25:00,277,142.0,100.0
2023-08-05 15:25:00,278,71.0,50.0
2023-08-05 15:25:00,279,152.0,152.0
2023-08-05 15:25:00,280,70.0,70.0
2023-08-05 15:25:00,281,153.0,100.0
2023-08-05 15:25:00,282,74.0,50.0
2023-08-05 15:25:00,283,27.055883,0.0
2023-08-05 15:25:00,284,0.0,0.0
2023-08-05 15:25:00,285,0.0,0.0
2023-08-05 15:25:00,286,0.0,0.0
2023-08-05 15:25:00,287,152.0,100.0
2023-08-05 15:25:00,288,73.0,50.0
2023-08-05 15:25:00,289,24.745602,0.0
2023-08-05 15:25:00,290,71.0,50.0
2023-08-05 15:25:00,291,0.0,0.0
2023-08-05 15:25:00,292,0.0,0.0
2023-08-05 15:25:00,293,0.0,0.0
2023-08-05 15:25:00,294,0.0,0.0
2023-08-05 15:25:00,299,167.5,123.99823
2023-08-05 15:25:00,300,167.5,123.99823
2023-08-05 15:25:00,301,167.0,123.99823
2023-08-05 15:25:00,302,167.0,123.99823
2023-08-05 15:25:00,303,188.0,132.0
2023-08-05 15:25:00,304,188.0,132.0
2023-08-05 15:25:00,305,349.0,215.001404
2023-08-05 15:25:00,306,334.0,286.0
2023-08-05 15:25:00,307,344.0,344.0
2023-08-05 15:25:00,308,137.5,119.995728
2023-08-05 15:25:00,309,137.5,119.995728
2023-08-05 15:25:00,310,157.0,122.0
2023-08-05 15:25:00,311,142.0,119.995728
2023-08-05 15:25:00,312,142.0,119.995728
2023-08-05 15:25:00,313,161.0,122.0
2023-08-05 15:25:00,314,140.0,119.995728
2023-08-05 15:25:00,315,140.0,119.995728
2023-08-05 15:25:00,316,160.0,122.0
2023-08-05 15:25:00,317,135.5,119.995728
2023-08-05 15:25:00,318,135.5,119.995728
2023-08-05 15:25:00,319,160.0,122.0
2023-08-05 15:25:00,320,146.5,122.0
2023-08-05 15:25:00,321,146.5,122.0
2023-08-05 15:25:00,322,169.0,136.0
2023-08-05 15:25:00,323,157.0,122.0
2023-08-05 15:25:00,324,157.0,122.0
2023-08-05 15:25:00,325,171.0,136.0
2023-08-05 15:25:00,326,132.5,112.0
2023-08-05 15:25:00,327,132.5,112.0
2023-08-05 15:25:00,328,173.0,150.0
2023-08-05 15:25:00,329,0.0,0.0
2023-08-05 15:25:00,330,0.0,0.0
2023-08-05 15:25:00,331,815.968628,660.712891
2023-08-05 15:25:00,332,813.0,652.976074
2023-08-05 15:25:00,333,0.0,0.0
2023-08-05 15:25:00,334,0.0,0.0
2023-08-05 15:25:00,335,0.0,0.0
2023-08-05 15:25:00,336,0.0,0.0
2023-08-05 15:25:00,337,36.5,36.0
2023-08-05 15:25:00,338,0.0,0.0
2023-08-05 15:25:00,339,16.5,15.0
2023-08-05 15:25:00,340,818.0,672.85144
2023-08-05 15:25:00,341,817.0,673.76416
2023-08-05 15:25:00,342,166.0,135.0
2023-08-05 15:25:00,343,0.0,0.0
2023-08-05 15:25:00,344,0.0,0.0
2023-08-05 15:25:00,345,0.0,0.0
2023-08-05 15:25:00,346,94.162567,80.0
2023-08-05 15:25:00,347,163.0,163.0
2023-08-05 15:25:00,348,0.0,0.0
2023-08-05 15:25:00,349,0.0,0.0
2023-08-05 15:25:00,350,0.0,0.0
2023-08-05 15:25:00,351,0.0,0.0
2023-08-05 15:25:00,352,0.0,0.0
2023-08-05 15:25:00,353,0.0,0.0
2023-08-05 15:25:00,354,0.0,0.0
2023-08-05 15:25:00,355,0.0,0.0
2023-08-05 15:25:00,356,25.0,10.0
2023-08-05 15:25:00,357,0.0,0.0
2023-08-05 15:25:00,358,20.0,10.000153
2023-08-05 15:25:00,359,20.0,10.000153
2023-08-05 15:25:00,360,0.0,0.0
2023-08-05 15:25:00,361,0.0,0.0
2023-08-05 15:25:00,362,23.333334,7.0
2023-08-05 15:25:00,363,23.333334,10.0
2023-08-05 15:25:00,364,0.0,0.0
2023-08-05 15:25:00,365,768.649719,665.471436
2023-08-05 15:25:00,366,398.314819,355.0
2023-08-05 15:25:00,367,0.0,0.0
2023-08-05 15:25:00,368,0.0,0.0
2023-08-05 15:25:00,369,0.0,0.0
2023-08-05 15:25:00,370,0.0,0.0
2023-08-05 15:25:00,371,0.0,0.0
2023-08-05 15:25:00,372,0.0,0.0
2023-08-05 15:25:00,373,0.0,0.0
2023-08-05 15:25:00,374,0.0,0.0
2023-08-05 15:25:00,375,0.0,0.0
2023-08-05 15:25:00,376,152.5,150.0
2023-08-05 15:25:00,377,152.5,150.0
2023-08-05 15:25:00,378,146.0,141.0
2023-08-05 15:25:00,379,0.0,0.0
2023-08-05 15:25:00,380,0.0,0.0
2023-08-05 15:25:00,381,0.0,0.0
2023-08-05 15:25:00,382,0.0,0.0
2023-08-05 15:25:00,383,155.0,127.972534
2023-08-05 15:25:00,384,91.0,63.986267
2023-08-05 15:25:00,385,253.0,181.090759
2023-08-05 15:25:00,386,253.0,181.3349
2023-08-05 15:25:00,387,273.0,202.0
2023-08-05 15:25:00,388,252.5,181.319641
2023-08-05 15:25:00,389,252.5,180.755005
2023-08-05 15:25:00,390,273.0,202.0
2023-08-05 15:25:00,419,278.0,190.002136
2023-08-05 15:25:00,420,278.0,190.002136
2023-08-05 15:25:00,421,259.0,190.002136
2023-08-05 15:25:00,422,239.991989,180.0
2023-08-05 15:25:00,423,240.0,180.0
2023-08-05 15:25:00,432,287.0,216.0
2023-08-05 15:25:00,433,394.0,374.192535
2023-08-05 15:25:00,434,252.5,252.5
2023-08-05 15:25:00,435,252.5,252.5
2023-08-05 15:25:00,436,255.5,255.5
2023-08-05 15:25:00,437,255.5,255.5
2023-08-05 15:25:00,438,256.0,256.0
2023-08-05 15:25:00,439,258.0,208.0
2023-08-05 15:25:00,440,145.0,120.0
2023-08-05 15:25:00,441,145.0,120.0
2023-08-05 15:25:00,442,163.0,120.0
2023-08-05 15:25:00,443,0.0,0.0
2023-08-05 15:25:00,444,0.0,0.0
2023-08-05 15:25:00,450,207.0,203.0
2023-08-05 15:25:00,451,106.0,106.0
2023-08-05 15:25:00,452,227.0,223.0
2023-08-05 15:25:00,453,105.0,105.0
2023-08-05 15:25:00,459,38.571011,0.0
2023-08-05 15:25:00,467,12.0,5.000153
2023-08-05 15:25:00,468,12.0,4.000366
2023-08-05 15:25:00,469,5.000153,1.600391
2023-08-05 15:25:00,471,3.933447,0.0
2023-08-05 15:25:00,472,208.0,208.0
2023-08-05 15:25:00,473,125.0,125.0
2023-08-05 15:25:00,474,211.0,211.0
2023-08-05 15:25:00,475,125.0,125.0
2023-08-05 15:25:00,477,239.0,164.0
2023-08-05 15:25:00,478,239.0,164.0
2023-08-05 15:25:00,479,247.0,163.986282
2023-08-05 15:25:00,480,237.0,164.0
2023-08-05 15:25:00,481,237.0,164.0
2023-08-05 15:25:00,482,245.0,163.986282
2023-08-05 15:25:00,485,45.0,20.00061
2023-08-05 15:25:00,486,0.0,0.0
2023-08-05 15:25:00,487,0.0,0.0
2023-08-05 15:25:00,488,23.0,14.00032
2023-08-05 15:25:00,489,997.0,795.0
2023-08-05 15:25:00,490,998.0,795.0
2023-08-05 15:25:00,491,969.0,791.0
2023-08-05 15:25:00,492,968.0,786.0
2023-08-05 15:25:00,493,993.0,795.0
2023-08-05 15:25:00,494,991.0,795.0
2023-08-05 15:25:00,495,0.0,0.0
2023-08-05 15:25:00,496,0.0,0.0
2023-08-05 15:25:00,497,400.0,240.0
2023-08-05 15:25:00,498,0.0,0.0
2023-08-05 15:25:00,499,0.0,0.0
2023-08-05 15:25:00,501,273.0,273.0
2023-08-05 15:25:00,502,280.10498,280.10498
2023-08-05 15:25:00,503,284.0,284.0
2023-08-05 15:25:00,507,135.0,59.001785
2023-08-05 15:25:00,508,139.199997,106.0
2023-08-05 15:25:00,511,0.0,0.0
2023-08-05 15:25:00,512,0.0,0.0
2023-08-05 15:25:00,513,301.0,280.0
2023-08-05 15:25:00,514,133.0,130.0
2023-08-05 15:25:00,516,850.012939,749.988525
2023-08-05 15:25:00,521,939.0,772.224854
2023-08-05 15:25:00,522,939.0,766.662842
2023-08-05 15:25:00,523,0.0,0.0
2023-08-05 15:25:00,524,0.0,0.0
2023-08-05 15:25:00,525,0.0,0.0
2023-08-05 15:25:00,526,235.224487,131.0
2023-08-05 15:25:00,527,1357.0,1058.099976
2023-08-05 15:25:00,528,131.0,131.0
2023-08-05 15:25:00,529,783.730774,581.138245
2023-08-05 15:25:00,530,860.192322,647.836182
2023-08-05 15:25:00,533,0.0,0.0
2023-08-05 15:25:00,534,0.0,0.0
2023-08-05 15:25:00,535,0.0,0.0
2023-08-05 15:25:00,536,0.0,0.0
2023-08-05 15:25:00,537,0.0,0.0
2023-08-05 15:25:00,538,0.0,0.0
2023-08-05 15:25:00,539,0.0,0.0
2023-08-05 15:25:00,540,0.0,0.0
2023-08-05 15:25:00,541,0.0,0.0
2023-08-05 15:25:00,542,0.0,0.0
2023-08-05 15:25:00,544,1012.0,795.0
2023-08-05 15:25:00,545,1012.0,795.0
2023-08-05 15:25:00,546,331.5,186.0
2023-08-05 15:25:00,547,331.5,186.0
2023-08-05 15:25:00,548,326.0,254.0
2023-08-05 15:25:00,549,235.001648,87.0
2023-08-05 15:25:00,550,120.0,43.5
2023-08-05 15:25:00,552,0.0,0.0
2023-08-05 15:25:00,553,0.0,0.0
2023-08-05 15:30:00,1,0.0,0.0
2023-08-05 15:30:00,2,50.0,20.001221
2023-08-05 15:30:00,3,0.0,0.0
2023-08-05 15:30:00,4,364.991486,330.907166
2023-08-05 15:30:00,5,0.0,0.0
2023-08-05 15:30:00,6,364.991486,330.0
2023-08-05 15:30:00,7,479.996735,391.73233
2023-08-05 15:30:00,8,0.0,0.0
2023-08-05 15:30:00,9,379.72049,330.0
2023-08-05 15:30:00,10,0.0,0.0
2023-08-05 15:30:00,11,0.0,0.0
2023-08-05 15:30:00,12,0.0,0.0
2023-08-05 15:30:00,15,347.542572,307.800537
2023-08-05 15:30:00,16,363.892395,336.686279
2023-08-05 15:30:00,17,338.433716,298.433716
2023-08-05 15:30:00,18,407.71405,380.018097
2023-08-05 15:30:00,27,615.0,615.0
2023-08-05 15:30:00,28,0.0,0.0
2023-08-05 15:30:00,29,612.0,612.0
2023-08-05 15:30:00,33,0.0,0.0
2023-08-05 15:30:00,36,998.0,795.0
2023-08-05 15:30:00,37,991.0,795.0
2023-08-05 15:30:00,43,15.202654,0.0
2023-08-05 15:30:00,46,284.836853,284.836853
2023-08-05 15:30:00,47,0.0,0.0
2023-08-05 15:30:00,48,0.0,0.0
2023-08-05 15:30:00,49,280.584869,280.584869
2023-08-05 15:30:00,50,0.0,0.0
2023-08-05 15:30:00,51,280.014557,280.014557
2023-08-05 15:30:00,52,0.0,0.0
2023-08-05 15:30:00,53,0.0,0.0
2023-08-05 15:30:00,54,0.0,0.0
2023-08-05 15:30:00,55,0.0,0.0
2023-08-05 15:30:00,56,0.0,0.0
2023-08-05 15:30:00,57,0.0,0.0
2023-08-05 15:30:00,58,0.0,0.0
2023-08-05 15:30:00,59,0.0,0.0
2023-08-05 15:30:00,60,0.0,0.0
2023-08-05 15:30:00,61,383.849823,283.849823
2023-08-05 15:30:00,62,287.172852,287.172852
2023-08-05 15:30:00,63,0.0,0.0
2023-08-05 15:30:00,64,319.037506,280.014557
2023-08-05 15:30:00,65,340.095978,294.470856
2023-08-05 15:30:00,66,341.50943,297.967072
2023-08-05 15:30:00,67,357.75,312.125763
2023-08-05 15:30:00,68,346.195953,303.992584
2023-08-05 15:30:00,69,854.76947,670.0
2023-08-05 15:30:00,70,853.352966,670.621338
2023-08-05 15:30:00,71,0.0,0.0
2023-08-05 15:30:00,72,0.0,0.0
2023-08-05 15:30:00,73,0.0,0.0
2023-08-05 15:30:00,74,0.0,0.0
2023-08-05 15:30:00,75,0.0,0.0
2023-08-05 15:30:00,76,0.0,0.0
2023-08-05 15:30:00,77,0.0,0.0
2023-08-05 15:30:00,78,0.0,0.0
2023-08-05 15:30:00,79,154.0,110.005325
2023-08-05 15:30:00,80,77.5,65.0
2023-08-05 15:30:00,83,371.064606,320.353729
2023-08-05 15:30:00,84,353.48938,320.0
2023-08-05 15:30:00,85,371.897614,320.0
2023-08-05 15:30:00,86,0.0,0.0
2023-08-05 15:30:00,87,391.959991,324.546844
2023-08-05 15:30:00,88,376.704376,324.745331
2023-08-05 15:30:00,89,393.600006,330.003937
2023-08-05 15:30:00,90,391.140015,330.003937
2023-08-05 15:30:00,91,806.390991,750.0
2023-08-05 15:30:00,92,947.077881,772.402527
2023-08-05 15:30:00,95,0.0,0.0
2023-08-05 15:30:00,96,0.0,0.0
2023-08-05 15:30:00,97,0.0,0.0
2023-08-05 15:30:00,98,0.0,0.0
2023-08-05 15:30:00,99,0.0,0.0
2023-08-05 15:30:00,100,0.0,0.0
2023-08-05 15:30:00,101,0.0,0.0
2023-08-05 15:30:00,102,0.0,0.0
2023-08-05 15:30:00,103,0.0,0.0
2023-08-05 15:30:00,104,0.0,0.0
2023-08-05 15:30:00,105,0.0,0.0
2023-08-05 15:30:00,106,0.0,0.0
2023-08-05 15:30:00,107,0.0,0.0
2023-08-05 15:30:00,108,0.0,0.0
2023-08-05 15:30:00,112,0.0,0.0
2023-08-05 15:30:00,113,0.0,0.0
2023-08-05 15:30:00,114,0.0,0.0
2023-08-05 15:30:00,115,577.005859,577.005859
2023-08-05 15:30:00,116,0.0,0.0
2023-08-05 15:30:00,117,0.0,0.0
2023-08-05 15:30:00,118,0.0,0.0
2023-08-05 15:30:00,119,100.0,60.000153
2023-08-05 15:30:00,120,0.0,0.0
2023-08-05 15:30:00,126,0.0,0.0
2023-08-05 15:30:00,127,11.0,8.0
2023-08-05 15:30:00,128,986.0,750.0
2023-08-05 15:30:00,129,985.0,750.0
2023-08-05 15:30:00,130,0.0,0.0
2023-08-05 15:30:00,131,975.0,718.0
2023-08-05 15:30:00,132,921.0,758.0
2023-08-05 15:30:00,133,755.0,755.0
2023-08-05 15:30:00,134,0.0,0.0
2023-08-05 15:30:00,135,218.84903,218.84903
2023-08-05 15:30:00,136,0.0,0.0
2023-08-05 15:30:00,137,0.0,0.0
2023-08-05 15:30:00,138,0.0,0.0
2023-08-05 15:30:00,139,269.0,188.0
2023-08-05 15:30:00,140,0.0,0.0
2023-08-05 15:30:00,141,135.0,94.0
2023-08-05 15:30:00,142,0.0,0.0
2023-08-05 15:30:00,143,0.0,0.0
2023-08-05 15:30:00,144,0.0,0.0
2023-08-05 15:30:00,145,24.682194,0.0
2023-08-05 15:30:00,146,0.0,0.0
2023-08-05 15:30:00,147,0.0,0.0
2023-08-05 15:30:00,150,0.0,0.0
2023-08-05 15:30:00,151,0.0,0.0
2023-08-05 15:30:00,152,0.0,0.0
2023-08-05 15:30:00,153,0.0,0.0
2023-08-05 15:30:00,154,219.0,134.0
2023-08-05 15:30:00,155,120.0,67.0
2023-08-05 15:30:00,156,361.0,340.0
2023-08-05 15:30:00,158,0.0,0.0
2023-08-05 15:30:00,159,1009.0,795.0
2023-08-05 15:30:00,160,0.0,0.0
2023-08-05 15:30:00,161,0.0,0.0
2023-08-05 15:30:00,162,0.0,0.0
2023-08-05 15:30:00,166,0.0,0.0
2023-08-05 15:30:00,167,0.0,0.0
2023-08-05 15:30:00,168,0.0,0.0
2023-08-05 15:30:00,169,0.0,0.0
2023-08-05 15:30:00,170,0.0,0.0
2023-08-05 15:30:00,171,0.0,0.0
2023-08-05 15:30:00,172,0.0,0.0
2023-08-05 15:30:00,173,0.0,0.0
2023-08-05 15:30:00,174,0.0,0.0
2023-08-05 15:30:00,175,275.0,152.0
2023-08-05 15:30:00,176,0.0,0.0
2023-08-05 15:30:00,177,146.0,107.0
2023-08-05 15:30:00,178,0.0,0.0
2023-08-05 15:30:00,179,0.0,0.0
2023-08-05 15:30:00,180,0.0,0.0
2023-08-05 15:30:00,181,143.5,115.997803
2023-08-05 15:30:00,182,143.5,115.997803
2023-08-05 15:30:00,183,169.0,120.0
2023-08-05 15:30:00,184,0.0,0.0
2023-08-05 15:30:00,185,0.0,0.0
2023-08-05 15:30:00,186,0.0,0.0
2023-08-05 15:30:00,187,145.0,119.995728
2023-08-05 15:30:00,188,145.0,119.995728
2023-08-05 15:30:00,189,171.0,120.0
2023-08-05 15:30:00,190,1000.0,795.0
2023-08-05 15:30:00,191,1001.0,795.0
2023-08-05 15:30:00,193,0.0,0.0
2023-08-05 15:30:00,194,0.0,0.0
2023-08-05 15:30:00,195,25.72805,10.0
2023-08-05 15:30:00,196,0.0,0.0
2023-08-05 15:30:00,197,0.0,0.0
2023-08-05 15:30:00,198,0.0,0.0
2023-08-05 15:30:00,200,0.0,0.0
2023-08-05 15:30:00,207,0.0,0.0
2023-08-05 15:30:00,208,0.0,0.0
2023-08-05 15:30:00,209,0.0,0.0
2023-08-05 15:30:00,210,0.0,0.0
2023-08-05 15:30:00,211,0.0,0.0
2023-08-05 15:30:00,212,0.0,0.0
2023-08-05 15:30:00,213,0.0,0.0
2023-08-05 15:30:00,214,0.0,0.0
2023-08-05 15:30:00,215,0.0,0.0
2023-08-05 15:30:00,216,0.0,0.0
2023-08-05 15:30:00,217,0.0,0.0
2023-08-05 15:30:00,218,25.0,20.99826
2023-08-05 15:30:00,219,0.0,0.0
2023-08-05 15:30:00,220,25.0,20.99826
2023-08-05 15:30:00,231,0.0,0.0
2023-08-05 15:30:00,232,0.0,0.0
2023-08-05 15:30:00,233,0.0,0.0
2023-08-05 15:30:00,234,0.0,0.0
2023-08-05 15:30:00,237,0.0,0.0
2023-08-05 15:30:00,238,0.0,0.0
2023-08-05 15:30:00,240,263.0,200.0
2023-08-05 15:30:00,241,137.0,100.0
2023-08-05 15:30:00,242,142.0,127.0
2023-08-05 15:30:00,243,159.0,156.5
2023-08-05 15:30:00,244,159.0,156.5
2023-08-05 15:30:00,247,68.0,67.0
2023-08-05 15:30:00,248,65.0,28.0
2023-08-05 15:30:00,249,146.0,99.553833
2023-08-05 15:30:00,250,146.0,99.425659
2023-08-05 15:30:00,251,146.0,99.590454
2023-08-05 15:30:00,252,247.0,195.0
2023-08-05 15:30:00,253,27.460859,0.0
2023-08-05 15:30:00,254,0.0,0.0
2023-08-05 15:30:00,255,228.5,167.0
2023-08-05 15:30:00,256,228.5,167.0
2023-08-05 15:30:00,257,255.0,216.0
2023-08-05 15:30:00,258,236.5,162.007477
2023-08-05 15:30:00,259,236.5,162.007477
2023-08-05 15:30:00,260,244.0,208.0
2023-08-05 15:30:00,264,0.0,0.0
2023-08-05 15:30:00,265,10.000229,5.000229
2023-08-05 15:30:00,266,0.0,0.0
2023-08-05 15:30:00,267,0.0,0.0
2023-08-05 15:30:00,268,222.5,131.0
2023-08-05 15:30:00,269,222.5,131.0
2023-08-05 15:30:00,270,229.0,131.0
2023-08-05 15:30:00,271,0.0,0.0
2023-08-05 15:30:00,272,15.457095,0.0
2023-08-05 15:30:00,273,83.0,76.801239
2023-08-05 15:30:00,274,0.0,0.0
2023-08-05 15:30:00,275,151.0,100.0
2023-08-05 15:30:00,276,74.0,50.0
2023-08-05 15:30:00,277,142.0,100.0
2023-08-05 15:30:00,278,71.0,50.0
2023-08-05 15:30:00,279,152.0,136.99852
2023-08-05 15:30:00,280,70.0,69.929138
2023-08-05 15:30:00,281,153.0,100.0
2023-08-05 15:30:00,282,74.0,50.0
2023-08-05 15:30:00,283,27.991476,0.0
2023-08-05 15:30:00,284,0.584909,0.0
2023-08-05 15:30:00,285,0.0,0.0
2023-08-05 15:30:00,286,0.0,0.0
2023-08-05 15:30:00,287,152.0,100.0
2023-08-05 15:30:00,288,73.0,50.0
2023-08-05 15:30:00,289,24.810627,0.0
2023-08-05 15:30:00,290,71.0,50.0
2023-08-05 15:30:00,291,0.0,0.0
2023-08-05 15:30:00,292,0.0,0.0
2023-08-05 15:30:00,293,0.0,0.0
2023-08-05 15:30:00,294,0.0,0.0
2023-08-05 15:30:00,299,167.5,123.99823
2023-08-05 15:30:00,300,167.5,123.99823
2023-08-05 15:30:00,301,167.0,123.99823
2023-08-05 15:30:00,302,167.0,123.99823
2023-08-05 15:30:00,303,188.0,132.0
2023-08-05 15:30:00,304,188.0,132.0
2023-08-05 15:30:00,305,349.0,217.525024
2023-08-05 15:30:00,306,334.0,286.0
2023-08-05 15:30:00,307,344.0,239.179657
2023-08-05 15:30:00,308,137.5,119.995728
2023-08-05 15:30:00,309,137.5,119.995728
2023-08-05 15:30:00,310,157.0,122.0
2023-08-05 15:30:00,311,142.0,119.995728
2023-08-05 15:30:00,312,142.0,119.995728
2023-08-05 15:30:00,313,161.0,122.0
2023-08-05 15:30:00,314,140.0,119.995728
2023-08-05 15:30:00,315,140.0,119.995728
2023-08-05 15:30:00,316,160.0,122.0
2023-08-05 15:30:00,317,135.5,119.995728
2023-08-05 15:30:00,318,135.5,119.995728
2023-08-05 15:30:00,319,160.0,122.0
2023-08-05 15:30:00,320,146.5,122.0
2023-08-05 15:30:00,321,146.5,122.0
2023-08-05 15:30:00,322,169.0,136.0
2023-08-05 15:30:00,323,157.0,122.0
2023-08-05 15:30:00,324,157.0,122.0
2023-08-05 15:30:00,325,171.0,136.0
2023-08-05 15:30:00,326,132.5,112.0
2023-08-05 15:30:00,327,132.5,112.0
2023-08-05 15:30:00,328,173.0,150.0
2023-08-05 15:30:00,329,0.0,0.0
2023-08-05 15:30:00,330,0.0,0.0
2023-08-05 15:30:00,331,815.968628,650.344055
2023-08-05 15:30:00,332,813.0,647.688477
2023-08-05 15:30:00,333,0.0,0.0
2023-08-05 15:30:00,334,0.0,0.0
2023-08-05 15:30:00,335,0.0,0.0
2023-08-05 15:30:00,336,0.0,0.0
2023-08-05 15:30:00,337,36.5,36.0
2023-08-05 15:30:00,338,0.0,0.0
2023-08-05 15:30:00,339,16.5,15.0
2023-08-05 15:30:00,340,818.0,672.975952
2023-08-05 15:30:00,341,817.0,673.515259
2023-08-05 15:30:00,342,166.0,135.0
2023-08-05 15:30:00,343,0.0,0.0
2023-08-05 15:30:00,344,0.0,0.0
2023-08-05 15:30:00,345,0.0,0.0
2023-08-05 15:30:00,346,94.025238,80.0
2023-08-05 15:30:00,347,163.0,163.0
2023-08-05 15:30:00,348,0.0,0.0
2023-08-05 15:30:00,349,0.0,0.0
2023-08-05 15:30:00,350,0.0,0.0
2023-08-05 15:30:00,351,0.0,0.0
2023-08-05 15:30:00,352,0.0,0.0
2023-08-05 15:30:00,353,0.0,0.0
2023-08-05 15:30:00,354,0.0,0.0
2023-08-05 15:30:00,355,0.0,0.0
2023-08-05 15:30:00,356,25.0,10.0
2023-08-05 15:30:00,357,0.0,0.0
2023-08-05 15:30:00,358,20.0,10.000153
2023-08-05 15:30:00,359,20.0,10.000153
2023-08-05 15:30:00,360,0.0,0.0
2023-08-05 15:30:00,361,0.0,0.0
2023-08-05 15:30:00,362,0.0,0.0
2023-08-05 15:30:00,363,0.0,0.0
2023-08-05 15:30:00,364,0.0,0.0
2023-08-05 15:30:00,365,768.649719,665.471436
2023-08-05 15:30:00,366,397.914917,355.0
2023-08-05 15:30:00,367,0.0,0.0
2023-08-05 15:30:00,368,0.0,0.0
2023-08-05 15:30:00,369,0.0,0.0
2023-08-05 15:30:00,370,0.0,0.0
2023-08-05 15:30:00,371,0.0,0.0
2023-08-05 15:30:00,372,0.0,0.0
2023-08-05 15:30:00,373,0.0,0.0
2023-08-05 15:30:00,374,0.0,0.0
2023-08-05 15:30:00,375,0.0,0.0
2023-08-05 15:30:00,376,152.5,150.0
2023-08-05 15:30:00,377,152.5,150.0
2023-08-05 15:30:00,378,146.0,141.0
2023-08-05 15:30:00,379,0.0,0.0
2023-08-05 15:30:00,380,0.0,0.0
2023-08-05 15:30:00,381,0.0,0.0
2023-08-05 15:30:00,382,0.0,0.0
2023-08-05 15:30:00,383,155.0,127.972534
2023-08-05 15:30:00,384,91.0,63.986267
2023-08-05 15:30:00,385,253.0,181.090759
2023-08-05 15:30:00,386,253.0,181.533264
2023-08-05 15:30:00,387,273.0,202.0
2023-08-05 15:30:00,388,252.5,181.273865
2023-08-05 15:30:00,389,252.5,180.785583
2023-08-05 15:30:00,390,273.0,202.0
2023-08-05 15:30:00,419,278.0,190.002136
2023-08-05 15:30:00,420,278.0,190.002136
2023-08-05 15:30:00,421,259.0,190.002136
2023-08-05 15:30:00,422,239.991989,180.0
2023-08-05 15:30:00,423,240.0,180.0
2023-08-05 15:30:00,432,287.0,216.0
2023-08-05 15:30:00,433,394.0,254.0
2023-08-05 15:30:00,434,252.5,252.5
2023-08-05 15:30:00,435,252.5,252.5
2023-08-05 15:30:00,436,255.5,255.5
2023-08-05 15:30:00,437,255.5,255.5
2023-08-05 15:30:00,438,256.0,256.0
2023-08-05 15:30:00,439,258.0,208.0
2023-08-05 15:30:00,440,145.0,120.0
2023-08-05 15:30:00,441,145.0,120.0
2023-08-05 15:30:00,442,163.0,120.0
2023-08-05 15:30:00,443,0.0,0.0
2023-08-05 15:30:00,444,0.0,0.0
2023-08-05 15:30:00,450,207.0,203.0
2023-08-05 15:30:00,451,106.0,106.0
2023-08-05 15:30:00,452,227.0,223.0
2023-08-05 15:30:00,453,105.0,105.0
2023-08-05 15:30:00,459,108.716309,0.0
2023-08-05 15:30:00,467,12.0,5.000153
2023-08-05 15:30:00,468,12.0,4.000366
2023-08-05 15:30:00,469,5.000153,1.600391
2023-08-05 15:30:00,471,4.905814,0.0
2023-08-05 15:30:00,472,208.0,208.0
2023-08-05 15:30:00,473,125.0,125.0
2023-08-05 15:30:00,474,211.0,211.0
2023-08-05 15:30:00,475,125.0,125.0
2023-08-05 15:30:00,477,239.0,164.0
2023-08-05 15:30:00,478,239.0,164.0
2023-08-05 15:30:00,479,247.0,163.986282
2023-08-05 15:30:00,480,237.0,164.0
2023-08-05 15:30:00,481,237.0,164.0
2023-08-05 15:30:00,482,245.0,163.986282
2023-08-05 15:30:00,485,45.0,20.00061
2023-08-05 15:30:00,486,0.0,0.0
2023-08-05 15:30:00,487,0.0,0.0
2023-08-05 15:30:00,488,23.0,14.00032
2023-08-05 15:30:00,489,997.0,795.0
2023-08-05 15:30:00,490,998.0,795.0
2023-08-05 15:30:00,491,969.0,791.0
2023-08-05 15:30:00,492,968.0,786.0
2023-08-05 15:30:00,493,993.0,795.0
2023-08-05 15:30:00,494,991.0,795.0
2023-08-05 15:30:00,495,0.0,0.0
2023-08-05 15:30:00,496,0.0,0.0
2023-08-05 15:30:00,497,400.0,240.0
2023-08-05 15:30:00,498,0.0,0.0
2023-08-05 15:30:00,499,0.0,0.0
2023-08-05 15:30:00,501,273.0,273.0
2023-08-05 15:30:00,502,274.7948,274.7948
2023-08-05 15:30:00,503,284.0,284.0
2023-08-05 15:30:00,507,135.0,59.001785
2023-08-05 15:30:00,508,139.199997,106.0
2023-08-05 15:30:00,511,0.0,0.0
2023-08-05 15:30:00,512,0.0,0.0
2023-08-05 15:30:00,513,301.0,280.0
2023-08-05 15:30:00,514,133.0,130.0
2023-08-05 15:30:00,516,850.012939,749.988525
2023-08-05 15:30:00,521,939.0,773.935303
2023-08-05 15:30:00,522,939.0,768.442017
2023-08-05 15:30:00,523,0.0,0.0
2023-08-05 15:30:00,524,0.0,0.0
2023-08-05 15:30:00,525,0.0,0.0
2023-08-05 15:30:00,526,234.42334,131.0
2023-08-05 15:30:00,527,1357.0,1058.099976
2023-08-05 15:30:00,528,131.0,131.0
2023-08-05 15:30:00,529,783.730774,577.0
2023-08-05 15:30:00,530,860.192322,633.943359
2023-08-05 15:30:00,533,0.0,0.0
2023-08-05 15:30:00,534,0.0,0.0
2023-08-05 15:30:00,535,0.0,0.0
2023-08-05 15:30:00,536,0.0,0.0
2023-08-05 15:30:00,537,0.0,0.0
2023-08-05 15:30:00,538,0.0,0.0
2023-08-05 15:30:00,539,0.0,0.0
2023-08-05 15:30:00,540,0.0,0.0
2023-08-05 15:30:00,541,0.0,0.0
2023-08-05 15:30:00,542,0.0,0.0
2023-08-05 15:30:00,544,1012.0,795.0
2023-08-05 15:30:00,545,1012.0,795.0
2023-08-05 15:30:00,546,331.5,186.0
2023-08-05 15:30:00,547,331.5,186.0
2023-08-05 15:30:00,548,326.0,254.0
2023-08-05 15:30:00,549,235.001648,87.0
2023-08-05 15:30:00,550,120.0,43.5
2023-08-05 15:30:00,552,0.0,0.0
2023-08-05 15:30:00,553,0.0,0.0
2023-08-05 15:35:00,1,0.0,0.0
2023-08-05 15:35:00,2,50.0,20.001221
2023-08-05 15:35:00,3,0.0,0.0
2023-08-05 15:35:00,4,364.991486,330.0
2023-08-05 15:35:00,5,0.0,0.0
2023-08-05 15:35:00,6,364.991486,330.0
2023-08-05 15:35:00,7,479.996735,390.203339
2023-08-05 15:35:00,8,0.0,0.0
2023-08-05 15:35:00,9,379.72049,330.0
2023-08-05 15:35:00,10,0.0,0.0
2023-08-05 15:35:00,11,0.0,0.0
2023-08-05 15:35:00,12,0.0,0.0
2023-08-05 15:35:00,15,347.58609,307.251221
2023-08-05 15:35:00,16,366.743042,326.615234
2023-08-05 15:35:00,17,364.092621,324.092621
2023-08-05 15:35:00,18,391.987091,380.018097
2023-08-05 15:35:00,27,615.0,615.0
2023-08-05 15:35:00,28,0.0,0.0
2023-08-05 15:35:00,29,612.0,612.0
2023-08-05 15:35:00,33,0.0,0.0
2023-08-05 15:35:00,36,998.0,795.0
2023-08-05 15:35:00,37,991.0,795.0
2023-08-05 15:35:00,43,52.205479,0.0
2023-08-05 15:35:00,46,330.003937,280.0
2023-08-05 15:35:00,47,0.0,0.0
2023-08-05 15:35:00,48,0.0,0.0
2023-08-05 15:35:00,49,329.929474,280.584869
2023-08-05 15:35:00,50,0.0,0.0
2023-08-05 15:35:00,51,280.014557,280.014557
2023-08-05 15:35:00,52,0.0,0.0
2023-08-05 15:35:00,53,0.0,0.0
2023-08-05 15:35:00,54,0.0,0.0
2023-08-05 15:35:00,55,0.0,0.0
2023-08-05 15:35:00,56,0.0,0.0
2023-08-05 15:35:00,57,0.0,0.0
2023-08-05 15:35:00,58,0.0,0.0
2023-08-05 15:35:00,59,0.0,0.0
2023-08-05 15:35:00,60,0.0,0.0
2023-08-05 15:35:00,61,384.904144,284.904144
2023-08-05 15:35:00,62,288.007233,288.007233
2023-08-05 15:35:00,63,0.0,0.0
2023-08-05 15:35:00,64,328.443237,280.014557
2023-08-05 15:35:00,65,340.095978,294.470856
2023-08-05 15:35:00,66,341.50943,297.967072
2023-08-05 15:35:00,67,357.75,312.125763
2023-08-05 15:35:00,68,346.195953,303.992584
2023-08-05 15:35:00,69,855.098022,670.0
2023-08-05 15:35:00,70,853.352966,670.621338
2023-08-05 15:35:00,71,0.0,0.0
2023-08-05 15:35:00,72,0.0,0.0
2023-08-05 15:35:00,73,0.0,0.0
2023-08-05 15:35:00,74,0.0,0.0
2023-08-05 15:35:00,75,0.0,0.0
2023-08-05 15:35:00,76,0.0,0.0
2023-08-05 15:35:00,77,0.0,0.0
2023-08-05 15:35:00,78,0.0,0.0
2023-08-05 15:35:00,79,154.0,110.005325
2023-08-05 15:35:00,80,77.5,65.0
2023-08-05 15:35:00,83,395.150909,320.353729
2023-08-05 15:35:00,84,370.865356,320.0
2023-08-05 15:35:00,85,371.41156,320.0
2023-08-05 15:35:00,86,0.0,0.0
2023-08-05 15:35:00,87,391.959991,324.546844
2023-08-05 15:35:00,88,376.679718,324.745331
2023-08-05 15:35:00,89,393.600006,330.003937
2023-08-05 15:35:00,90,391.140015,330.003937
2023-08-05 15:35:00,91,806.390991,750.0
2023-08-05 15:35:00,92,947.077881,767.015747
2023-08-05 15:35:00,95,0.0,0.0
2023-08-05 15:35:00,96,0.0,0.0
2023-08-05 15:35:00,97,0.0,0.0
2023-08-05 15:35:00,98,0.0,0.0
2023-08-05 15:35:00,99,0.0,0.0
2023-08-05 15:35:00,100,0.0,0.0
2023-08-05 15:35:00,101,0.0,0.0
2023-08-05 15:35:00,102,0.0,0.0
2023-08-05 15:35:00,103,0.0,0.0
2023-08-05 15:35:00,104,0.0,0.0
2023-08-05 15:35:00,105,0.0,0.0
2023-08-05 15:35:00,106,0.0,0.0
2023-08-05 15:35:00,107,0.0,0.0
2023-08-05 15:35:00,108,0.0,0.0
2023-08-05 15:35:00,112,0.0,0.0
2023-08-05 15:35:00,113,0.0,0.0
2023-08-05 15:35:00,114,0.0,0.0
2023-08-05 15:35:00,115,577.005859,577.005859
2023-08-05 15:35:00,116,0.0,0.0
2023-08-05 15:35:00,117,0.0,0.0
2023-08-05 15:35:00,118,0.0,0.0
2023-08-05 15:35:00,119,100.0,60.000153
2023-08-05 15:35:00,120,0.0,0.0
2023-08-05 15:35:00,126,0.0,0.0
2023-08-05 15:35:00,127,11.0,8.0
2023-08-05 15:35:00,128,986.0,750.0
2023-08-05 15:35:00,129,985.0,750.0
2023-08-05 15:35:00,130,0.0,0.0
2023-08-05 15:35:00,131,975.0,718.0
2023-08-05 15:35:00,132,921.0,758.0
2023-08-05 15:35:00,133,755.0,755.0
2023-08-05 15:35:00,134,0.0,0.0
2023-08-05 15:35:00,135,218.447876,218.447876
2023-08-05 15:35:00,136,0.0,0.0
2023-08-05 15:35:00,137,0.0,0.0
2023-08-05 15:35:00,138,0.0,0.0
2023-08-05 15:35:00,139,269.0,188.0
2023-08-05 15:35:00,140,0.0,0.0
2023-08-05 15:35:00,141,135.0,94.0
2023-08-05 15:35:00,142,0.0,0.0
2023-08-05 15:35:00,143,0.0,0.0
2023-08-05 15:35:00,144,0.0,0.0
2023-08-05 15:35:00,145,25.268177,0.0
2023-08-05 15:35:00,146,0.0,0.0
2023-08-05 15:35:00,147,0.0,0.0
2023-08-05 15:35:00,150,0.0,0.0
2023-08-05 15:35:00,151,0.0,0.0
2023-08-05 15:35:00,152,0.0,0.0
2023-08-05 15:35:00,153,0.0,0.0
2023-08-05 15:35:00,154,219.0,134.0
2023-08-05 15:35:00,155,120.0,67.0
2023-08-05 15:35:00,156,361.0,340.0
2023-08-05 15:35:00,158,0.0,0.0
2023-08-05 15:35:00,159,1009.0,795.0
2023-08-05 15:35:00,160,0.0,0.0
2023-08-05 15:35:00,161,0.0,0.0
2023-08-05 15:35:00,162,0.0,0.0
2023-08-05 15:35:00,166,0.0,0.0
2023-08-05 15:35:00,167,0.0,0.0
2023-08-05 15:35:00,168,0.0,0.0
2023-08-05 15:35:00,169,0.0,0.0
2023-08-05 15:35:00,170,0.0,0.0
2023-08-05 15:35:00,171,0.0,0.0
2023-08-05 15:35:00,172,0.0,0.0
2023-08-05 15:35:00,173,0.0,0.0
2023-08-05 15:35:00,174,0.0,0.0
2023-08-05 15:35:00,175,275.0,152.0
2023-08-05 15:35:00,176,0.0,0.0
2023-08-05 15:35:00,177,146.0,107.0
2023-08-05 15:35:00,178,0.0,0.0
2023-08-05 15:35:00,179,0.0,0.0
2023-08-05 15:35:00,180,0.0,0.0
2023-08-05 15:35:00,181,143.5,115.997803
2023-08-05 15:35:00,182,143.5,115.997803
2023-08-05 15:35:00,183,169.0,120.0
2023-08-05 15:35:00,184,0.0,0.0
2023-08-05 15:35:00,185,0.0,0.0
2023-08-05 15:35:00,186,0.0,0.0
2023-08-05 15:35:00,187,145.0,119.995728
2023-08-05 15:35:00,188,145.0,119.995728
2023-08-05 15:35:00,189,171.0,120.0
2023-08-05 15:35:00,190,1000.0,795.0
2023-08-05 15:35:00,191,1001.0,795.0
2023-08-05 15:35:00,193,0.0,0.0
2023-08-05 15:35:00,194,0.0,0.0
2023-08-05 15:35:00,195,25.72805,10.0
2023-08-05 15:35:00,196,0.0,0.0
2023-08-05 15:35:00,197,0.0,0.0
2023-08-05 15:35:00,198,0.0,0.0
2023-08-05 15:35:00,200,0.0,0.0
2023-08-05 15:35:00,207,0.0,0.0
2023-08-05 15:35:00,208,0.0,0.0
2023-08-05 15:35:00,209,0.0,0.0
2023-08-05 15:35:00,210,0.0,0.0
2023-08-05 15:35:00,211,0.0,0.0
2023-08-05 15:35:00,212,0.0,0.0
2023-08-05 15:35:00,213,0.0,0.0
2023-08-05 15:35:00,214,0.0,0.0
2023-08-05 15:35:00,215,0.0,0.0
2023-08-05 15:35:00,216,0.0,0.0
2023-08-05 15:35:00,217,0.0,0.0
2023-08-05 15:35:00,218,25.0,20.99826
2023-08-05 15:35:00,219,0.0,0.0
2023-08-05 15:35:00,220,25.0,20.99826
2023-08-05 15:35:00,231,0.0,0.0
2023-08-05 15:35:00,232,0.0,0.0
2023-08-05 15:35:00,233,0.0,0.0
2023-08-05 15:35:00,234,0.0,0.0
2023-08-05 15:35:00,237,0.0,0.0
2023-08-05 15:35:00,238,0.0,0.0
2023-08-05 15:35:00,240,263.0,200.0
2023-08-05 15:35:00,241,137.0,100.0
2023-08-05 15:35:00,242,142.0,127.0
2023-08-05 15:35:00,243,159.0,156.5
2023-08-05 15:35:00,244,159.0,156.5
2023-08-05 15:35:00,247,68.0,67.0
2023-08-05 15:35:00,248,65.0,28.0
2023-08-05 15:35:00,249,146.0,99.590454
2023-08-05 15:35:00,250,146.0,99.334106
2023-08-05 15:35:00,251,146.0,99.590454
2023-08-05 15:35:00,252,247.0,195.0
2023-08-05 15:35:00,253,27.205988,0.0
2023-08-05 15:35:00,254,0.0,0.0
2023-08-05 15:35:00,255,228.5,167.0
2023-08-05 15:35:00,256,228.5,167.0
2023-08-05 15:35:00,257,255.0,216.0
2023-08-05 15:35:00,258,236.5,162.007477
2023-08-05 15:35:00,259,236.5,162.007477
2023-08-05 15:35:00,260,244.0,208.0
2023-08-05 15:35:00,264,0.0,0.0
2023-08-05 15:35:00,265,10.000229,5.000229
2023-08-05 15:35:00,266,0.0,0.0
2023-08-05 15:35:00,267,0.0,0.0
2023-08-05 15:35:00,268,222.5,131.0
2023-08-05 15:35:00,269,222.5,131.0
2023-08-05 15:35:00,270,229.0,131.0
2023-08-05 15:35:00,271,0.0,0.0
2023-08-05 15:35:00,272,83.0,76.801239
2023-08-05 15:35:00,273,83.0,76.801239
2023-08-05 15:35:00,274,0.0,0.0
2023-08-05 15:35:00,275,151.0,100.0
2023-08-05 15:35:00,276,74.0,50.0
2023-08-05 15:35:00,277,142.0,100.0
2023-08-05 15:35:00,278,71.0,50.0
2023-08-05 15:35:00,279,152.0,100.0
2023-08-05 15:35:00,280,70.0,50.0
2023-08-05 15:35:00,281,153.0,100.0
2023-08-05 15:35:00,282,74.0,50.0
2023-08-05 15:35:00,283,27.527328,0.0
2023-08-05 15:35:00,284,7.596069,0.0
2023-08-05 15:35:00,285,0.0,0.0
2023-08-05 15:35:00,286,0.0,0.0
2023-08-05 15:35:00,287,152.0,100.0
2023-08-05 15:35:00,288,73.0,50.0
2023-08-05 15:35:00,289,25.233511,0.0
2023-08-05 15:35:00,290,71.0,50.0
2023-08-05 15:35:00,291,0.0,0.0
2023-08-05 15:35:00,292,0.0,0.0
2023-08-05 15:35:00,293,0.0,0.0
2023-08-05 15:35:00,294,0.0,0.0
2023-08-05 15:35:00,299,167.5,123.99823
2023-08-05 15:35:00,300,167.5,123.99823
2023-08-05 15:35:00,301,167.0,123.99823
2023-08-05 15:35:00,302,167.0,123.99823
2023-08-05 15:35:00,303,188.0,132.0
2023-08-05 15:35:00,304,188.0,132.0
2023-08-05 15:35:00,305,349.0,215.001404
2023-08-05 15:35:00,306,334.0,286.0
2023-08-05 15:35:00,307,344.0,234.049469
2023-08-05 15:35:00,308,137.5,119.995728
2023-08-05 15:35:00,309,137.5,119.995728
2023-08-05 15:35:00,310,157.0,122.0
2023-08-05 15:35:00,311,142.0,119.995728
2023-08-05 15:35:00,312,142.0,119.995728
2023-08-05 15:35:00,313,161.0,122.0
2023-08-05 15:35:00,314,140.0,119.995728
2023-08-05 15:35:00,315,140.0,119.995728
2023-08-05 15:35:00,316,160.0,122.0
2023-08-05 15:35:00,317,135.5,119.995728
2023-08-05 15:35:00,318,135.5,119.995728
2023-08-05 15:35:00,319,160.0,122.0
2023-08-05 15:35:00,320,146.5,122.0
2023-08-05 15:35:00,321,146.5,122.0
2023-08-05 15:35:00,322,169.0,136.0
2023-08-05 15:35:00,323,157.0,122.0
2023-08-05 15:35:00,324,157.0,122.0
2023-08-05 15:35:00,325,171.0,136.0
2023-08-05 15:35:00,326,132.5,112.0
2023-08-05 15:35:00,327,132.5,112.0
2023-08-05 15:35:00,328,173.0,150.0
2023-08-05 15:35:00,329,0.0,0.0
2023-08-05 15:35:00,330,0.0,0.0
2023-08-05 15:35:00,331,815.968628,656.874939
2023-08-05 15:35:00,332,813.0,648.313904
2023-08-05 15:35:00,333,0.0,0.0
2023-08-05 15:35:00,334,0.0,0.0
2023-08-05 15:35:00,335,0.0,0.0
2023-08-05 15:35:00,336,0.0,0.0
2023-08-05 15:35:00,337,36.5,36.0
2023-08-05 15:35:00,338,0.0,0.0
2023-08-05 15:35:00,339,16.5,15.0
2023-08-05 15:35:00,340,818.0,673.681152
2023-08-05 15:35:00,341,817.0,673.930054
2023-08-05 15:35:00,342,166.0,135.0
2023-08-05 15:35:00,343,0.0,0.0
2023-08-05 15:35:00,344,0.0,0.0
2023-08-05 15:35:00,345,0.0,0.0
2023-08-05 15:35:00,346,93.367188,80.0
2023-08-05 15:35:00,347,163.0,163.0
2023-08-05 15:35:00,348,0.0,0.0
2023-08-05 15:35:00,349,0.0,0.0
2023-08-05 15:35:00,350,0.0,0.0
2023-08-05 15:35:00,351,0.0,0.0
2023-08-05 15:35:00,352,0.0,0.0
2023-08-05 15:35:00,353,0.0,0.0
2023-08-05 15:35:00,354,0.0,0.0
2023-08-05 15:35:00,355,0.0,0.0
2023-08-05 15:35:00,356,25.0,10.0
2023-08-05 15:35:00,357,0.0,0.0
2023-08-05 15:35:00,358,20.0,10.000153
2023-08-05 15:35:00,359,20.0,10.000153
2023-08-05 15:35:00,360,0.0,0.0
2023-08-05 15:35:00,361,0.0,0.0
2023-08-05 15:35:00,362,0.0,0.0
2023-08-05 15:35:00,363,0.0,0.0
2023-08-05 15:35:00,364,0.0,0.0
2023-08-05 15:35:00,365,768.649719,665.471436
2023-08-05 15:35:00,366,398.014771,355.0
2023-08-05 15:35:00,367,0.0,0.0
2023-08-05 15:35:00,368,0.0,0.0
2023-08-05 15:35:00,369,0.0,0.0
2023-08-05 15:35:00,370,0.0,0.0
2023-08-05 15:35:00,371,0.0,0.0
2023-08-05 15:35:00,372,0.0,0.0
2023-08-05 15:35:00,373,0.0,0.0
2023-08-05 15:35:00,374,0.0,0.0
2023-08-05 15:35:00,375,0.0,0.0
2023-08-05 15:35:00,376,152.5,150.0
2023-08-05 15:35:00,377,152.5,150.0
2023-08-05 15:35:00,378,146.0,141.0
2023-08-05 15:35:00,379,0.0,0.0
2023-08-05 15:35:00,380,0.0,0.0
2023-08-05 15:35:00,381,0.0,0.0
2023-08-05 15:35:00,382,0.0,0.0
2023-08-05 15:35:00,383,155.0,127.972534
2023-08-05 15:35:00,384,91.0,63.986267
2023-08-05 15:35:00,385,253.0,181.044983
2023-08-05 15:35:00,386,253.0,181.136536
2023-08-05 15:35:00,387,273.0,202.0
2023-08-05 15:35:00,388,252.5,181.273865
2023-08-05 15:35:00,389,252.5,180.755005
2023-08-05 15:35:00,390,273.0,202.0
2023-08-05 15:35:00,419,278.0,190.002136
2023-08-05 15:35:00,420,278.0,190.002136
2023-08-05 15:35:00,421,259.0,190.002136
2023-08-05 15:35:00,422,238.59465,180.0
2023-08-05 15:35:00,423,239.010178,180.0
2023-08-05 15:35:00,432,287.0,216.0
2023-08-05 15:35:00,433,394.0,254.0
2023-08-05 15:35:00,434,252.5,252.5
2023-08-05 15:35:00,435,252.5,252.5
2023-08-05 15:35:00,436,255.5,255.5
2023-08-05 15:35:00,437,255.5,255.5
2023-08-05 15:35:00,438,256.0,256.0
2023-08-05 15:35:00,439,258.0,258.0
2023-08-05 15:35:00,440,145.0,120.0
2023-08-05 15:35:00,441,145.0,120.0
2023-08-05 15:35:00,442,163.0,120.0
2023-08-05 15:35:00,443,0.0,0.0
2023-08-05 15:35:00,444,0.0,0.0
2023-08-05 15:35:00,450,207.0,203.0
2023-08-05 15:35:00,451,106.0,106.0
2023-08-05 15:35:00,452,227.0,223.0
2023-08-05 15:35:00,453,105.0,105.0
2023-08-05 15:35:00,459,115.127426,0.0
2023-08-05 15:35:00,467,12.0,5.000153
2023-08-05 15:35:00,468,12.0,4.000366
2023-08-05 15:35:00,469,5.000153,1.600391
2023-08-05 15:35:00,471,3.840442,0.0
2023-08-05 15:35:00,472,208.0,208.0
2023-08-05 15:35:00,473,125.0,125.0
2023-08-05 15:35:00,474,211.0,211.0
2023-08-05 15:35:00,475,125.0,125.0
2023-08-05 15:35:00,477,239.0,164.0
2023-08-05 15:35:00,478,239.0,164.0
2023-08-05 15:35:00,479,247.0,163.986282
2023-08-05 15:35:00,480,237.0,164.0
2023-08-05 15:35:00,481,237.0,164.0
2023-08-05 15:35:00,482,245.0,163.986282
2023-08-05 15:35:00,485,45.0,20.00061
2023-08-05 15:35:00,486,0.0,0.0
2023-08-05 15:35:00,487,0.0,0.0
2023-08-05 15:35:00,488,23.0,14.00032
2023-08-05 15:35:00,489,997.0,795.0
2023-08-05 15:35:00,490,998.0,795.0
2023-08-05 15:35:00,491,969.0,791.0
2023-08-05 15:35:00,492,968.0,786.0
2023-08-05 15:35:00,493,993.0,795.0
2023-08-05 15:35:00,494,991.0,795.0
2023-08-05 15:35:00,495,0.0,0.0
2023-08-05 15:35:00,496,0.0,0.0
2023-08-05 15:35:00,497,400.0,240.0
2023-08-05 15:35:00,498,0.0,0.0
2023-08-05 15:35:00,499,0.0,0.0
2023-08-05 15:35:00,501,273.0,271.354126
2023-08-05 15:35:00,502,276.625854,276.625854
2023-08-05 15:35:00,503,284.0,281.877899
2023-08-05 15:35:00,507,135.0,59.001785
2023-08-05 15:35:00,508,139.199997,106.0
2023-08-05 15:35:00,511,0.0,0.0
2023-08-05 15:35:00,512,0.0,0.0
2023-08-05 15:35:00,513,301.0,280.0
2023-08-05 15:35:00,514,133.0,130.0
2023-08-05 15:35:00,516,850.012939,749.988525
2023-08-05 15:35:00,521,939.0,785.312622
2023-08-05 15:35:00,522,939.0,764.510437
2023-08-05 15:35:00,523,0.0,0.0
2023-08-05 15:35:00,524,0.0,0.0
2023-08-05 15:35:00,525,0.0,0.0
2023-08-05 15:35:00,526,234.057129,131.0
2023-08-05 15:35:00,527,1357.0,1058.099976
2023-08-05 15:35:00,528,131.0,131.0
2023-08-05 15:35:00,529,783.730774,577.908569
2023-08-05 15:35:00,530,860.192322,645.180725
2023-08-05 15:35:00,533,0.0,0.0
2023-08-05 15:35:00,534,0.0,0.0
2023-08-05 15:35:00,535,0.0,0.0
2023-08-05 15:35:00,536,0.0,0.0
2023-08-05 15:35:00,537,0.0,0.0
2023-08-05 15:35:00,538,0.0,0.0
2023-08-05 15:35:00,539,0.0,0.0
2023-08-05 15:35:00,540,0.0,0.0
2023-08-05 15:35:00,541,0.0,0.0
2023-08-05 15:35:00,542,0.0,0.0
2023-08-05 15:35:00,544,1012.0,795.0
2023-08-05 15:35:00,545,1012.0,795.0
2023-08-05 15:35:00,546,331.5,186.0
2023-08-05 15:35:00,547,331.5,186.0
2023-08-05 15:35:00,548,326.0,254.0
2023-08-05 15:35:00,549,235.001648,87.0
2023-08-05 15:35:00,550,120.0,43.5
2023-08-05 15:35:00,552,0.0,0.0
2023-08-05 15:35:00,553,0.0,0.0
2023-08-05 15:40:00,1,0.0,0.0
2023-08-05 15:40:00,2,50.0,20.001221
2023-08-05 15:40:00,3,0.0,0.0
2023-08-05 15:40:00,4,364.991486,330.0
2023-08-05 15:40:00,5,0.0,0.0
2023-08-05 15:40:00,6,364.991486,330.0
2023-08-05 15:40:00,7,479.996735,399.017303
2023-08-05 15:40:00,8,0.0,0.0
2023-08-05 15:40:00,9,379.72049,330.0
2023-08-05 15:40:00,10,0.0,0.0
2023-08-05 15:40:00,11,0.0,0.0
2023-08-05 15:40:00,12,0.0,0.0
2023-08-05 15:40:00,15,364.079498,326.79834
2023-08-05 15:40:00,16,386.829895,326.829895
2023-08-05 15:40:00,17,364.991486,342.781158
2023-08-05 15:40:00,18,406.283203,380.018097
2023-08-05 15:40:00,27,615.0,615.0
2023-08-05 15:40:00,28,0.0,0.0
2023-08-05 15:40:00,29,612.0,612.0
2023-08-05 15:40:00,33,0.0,0.0
2023-08-05 15:40:00,36,998.0,795.0
2023-08-05 15:40:00,37,991.0,795.0
2023-08-05 15:40:00,43,47.122463,0.0
2023-08-05 15:40:00,46,328.945251,280.0
2023-08-05 15:40:00,47,0.0,0.0
2023-08-05 15:40:00,48,0.0,0.0
2023-08-05 15:40:00,49,329.929474,280.584869
2023-08-05 15:40:00,50,0.0,0.0
2023-08-05 15:40:00,51,280.014557,280.014557
2023-08-05 15:40:00,52,0.0,0.0
2023-08-05 15:40:00,53,0.0,0.0
2023-08-05 15:40:00,54,0.0,0.0
2023-08-05 15:40:00,55,0.0,0.0
2023-08-05 15:40:00,56,0.0,0.0
2023-08-05 15:40:00,57,0.0,0.0
2023-08-05 15:40:00,58,0.0,0.0
2023-08-05 15:40:00,59,0.0,0.0
2023-08-05 15:40:00,60,0.0,0.0
2023-08-05 15:40:00,61,392.435577,292.435577
2023-08-05 15:40:00,62,287.600922,287.600922
2023-08-05 15:40:00,63,0.0,0.0
2023-08-05 15:40:00,64,355.25647,280.014557
2023-08-05 15:40:00,65,340.095978,294.470856
2023-08-05 15:40:00,66,341.50943,297.967072
2023-08-05 15:40:00,67,357.75,312.125763
2023-08-05 15:40:00,68,346.195953,303.992584
2023-08-05 15:40:00,69,855.098022,670.0
2023-08-05 15:40:00,70,853.352966,670.621338
2023-08-05 15:40:00,71,0.0,0.0
2023-08-05 15:40:00,72,0.0,0.0
2023-08-05 15:40:00,73,0.0,0.0
2023-08-05 15:40:00,74,0.0,0.0
2023-08-05 15:40:00,75,0.0,0.0
2023-08-05 15:40:00,76,0.0,0.0
2023-08-05 15:40:00,77,0.0,0.0
2023-08-05 15:40:00,78,0.0,0.0
2023-08-05 15:40:00,79,154.0,110.005325
2023-08-05 15:40:00,80,77.5,65.0
2023-08-05 15:40:00,83,395.150909,320.964386
2023-08-05 15:40:00,84,396.059998,320.0
2023-08-05 15:40:00,85,391.959991,320.0
2023-08-05 15:40:00,86,0.0,0.0
2023-08-05 15:40:00,87,391.959991,324.596527
2023-08-05 15:40:00,88,389.592773,324.745331
2023-08-05 15:40:00,89,393.600006,330.003937
2023-08-05 15:40:00,90,391.140015,330.003937
2023-08-05 15:40:00,91,806.390991,750.0
2023-08-05 15:40:00,92,947.169434,767.173035
2023-08-05 15:40:00,95,0.0,0.0
2023-08-05 15:40:00,96,0.0,0.0
2023-08-05 15:40:00,97,0.0,0.0
2023-08-05 15:40:00,98,0.0,0.0
2023-08-05 15:40:00,99,0.0,0.0
2023-08-05 15:40:00,100,0.0,0.0
2023-08-05 15:40:00,101,0.0,0.0
2023-08-05 15:40:00,102,0.0,0.0
2023-08-05 15:40:00,103,0.0,0.0
2023-08-05 15:40:00,104,0.0,0.0
2023-08-05 15:40:00,105,0.0,0.0
2023-08-05 15:40:00,106,0.0,0.0
2023-08-05 15:40:00,107,0.0,0.0
2023-08-05 15:40:00,108,0.0,0.0
2023-08-05 15:40:00,112,0.0,0.0
2023-08-05 15:40:00,113,0.0,0.0
2023-08-05 15:40:00,114,0.0,0.0
2023-08-05 15:40:00,115,577.005859,577.005859
2023-08-05 15:40:00,116,0.0,0.0
2023-08-05 15:40:00,117,0.0,0.0
2023-08-05 15:40:00,118,0.0,0.0
2023-08-05 15:40:00,119,100.0,60.000153
2023-08-05 15:40:00,120,0.0,0.0
2023-08-05 15:40:00,126,0.0,0.0
2023-08-05 15:40:00,127,11.0,8.0
2023-08-05 15:40:00,128,986.0,750.0
2023-08-05 15:40:00,129,985.0,750.0
2023-08-05 15:40:00,130,0.0,0.0
2023-08-05 15:40:00,131,975.0,718.0
2023-08-05 15:40:00,132,921.0,758.0
2023-08-05 15:40:00,133,755.0,755.0
2023-08-05 15:40:00,134,0.0,0.0
2023-08-05 15:40:00,135,210.0,210.0
2023-08-05 15:40:00,136,0.0,0.0
2023-08-05 15:40:00,137,0.0,0.0
2023-08-05 15:40:00,138,0.0,0.0
2023-08-05 15:40:00,139,269.0,188.0
2023-08-05 15:40:00,140,0.0,0.0
2023-08-05 15:40:00,141,135.0,94.0
2023-08-05 15:40:00,142,9.733879,0.0
2023-08-05 15:40:00,143,0.0,0.0
2023-08-05 15:40:00,144,0.0,0.0
2023-08-05 15:40:00,145,24.382616,0.0
2023-08-05 15:40:00,146,0.0,0.0
2023-08-05 15:40:00,147,0.0,0.0
2023-08-05 15:40:00,150,0.0,0.0
2023-08-05 15:40:00,151,0.0,0.0
2023-08-05 15:40:00,152,0.0,0.0
2023-08-05 15:40:00,153,0.0,0.0
2023-08-05 15:40:00,154,219.0,134.0
2023-08-05 15:40:00,155,120.0,67.0
2023-08-05 15:40:00,156,361.0,340.0
2023-08-05 15:40:00,158,0.0,0.0
2023-08-05 15:40:00,159,1009.0,795.0
2023-08-05 15:40:00,160,0.0,0.0
2023-08-05 15:40:00,161,0.0,0.0
2023-08-05 15:40:00,162,0.0,0.0
2023-08-05 15:40:00,166,0.0,0.0
2023-08-05 15:40:00,167,0.0,0.0
2023-08-05 15:40:00,168,0.0,0.0
2023-08-05 15:40:00,169,0.0,0.0
2023-08-05 15:40:00,170,0.0,0.0
2023-08-05 15:40:00,171,0.0,0.0
2023-08-05 15:40:00,172,0.0,0.0
2023-08-05 15:40:00,173,0.0,0.0
2023-08-05 15:40:00,174,0.0,0.0
2023-08-05 15:40:00,175,275.0,152.0
2023-08-05 15:40:00,176,0.0,0.0
2023-08-05 15:40:00,177,146.0,107.0
2023-08-05 15:40:00,178,0.0,0.0
2023-08-05 15:40:00,179,0.0,0.0
2023-08-05 15:40:00,180,0.0,0.0
2023-08-05 15:40:00,181,143.5,115.997803
2023-08-05 15:40:00,182,143.5,115.997803
2023-08-05 15:40:00,183,169.0,120.0
2023-08-05 15:40:00,184,0.0,0.0
2023-08-05 15:40:00,185,0.0,0.0
2023-08-05 15:40:00,186,0.0,0.0
2023-08-05 15:40:00,187,145.0,119.995728
2023-08-05 15:40:00,188,145.0,119.995728
2023-08-05 15:40:00,189,171.0,120.0
2023-08-05 15:40:00,190,1000.0,795.0
2023-08-05 15:40:00,191,1001.0,795.0
2023-08-05 15:40:00,193,0.0,0.0
2023-08-05 15:40:00,194,0.0,0.0
2023-08-05 15:40:00,195,25.72805,10.0
2023-08-05 15:40:00,196,0.0,0.0
2023-08-05 15:40:00,197,0.0,0.0
2023-08-05 15:40:00,198,0.0,0.0
2023-08-05 15:40:00,200,0.0,0.0
2023-08-05 15:40:00,207,0.0,0.0
2023-08-05 15:40:00,208,0.0,0.0
2023-08-05 15:40:00,209,0.0,0.0
2023-08-05 15:40:00,210,0.0,0.0
2023-08-05 15:40:00,211,0.0,0.0
2023-08-05 15:40:00,212,0.0,0.0
2023-08-05 15:40:00,213,0.0,0.0
2023-08-05 15:40:00,214,0.0,0.0
2023-08-05 15:40:00,215,0.0,0.0
2023-08-05 15:40:00,216,0.0,0.0
2023-08-05 15:40:00,217,0.0,0.0
2023-08-05 15:40:00,218,25.0,20.99826
2023-08-05 15:40:00,219,0.0,0.0
2023-08-05 15:40:00,220,25.0,20.99826
2023-08-05 15:40:00,231,0.0,0.0
2023-08-05 15:40:00,232,0.0,0.0
2023-08-05 15:40:00,233,0.0,0.0
2023-08-05 15:40:00,234,0.0,0.0
2023-08-05 15:40:00,237,0.0,0.0
2023-08-05 15:40:00,238,0.0,0.0
2023-08-05 15:40:00,240,263.0,200.0
2023-08-05 15:40:00,241,137.0,100.0
2023-08-05 15:40:00,242,142.0,127.0
2023-08-05 15:40:00,243,159.0,156.5
2023-08-05 15:40:00,244,159.0,156.5
2023-08-05 15:40:00,247,68.0,67.0
2023-08-05 15:40:00,248,65.0,28.0
2023-08-05 15:40:00,249,146.0,99.553833
2023-08-05 15:40:00,250,146.0,99.425659
2023-08-05 15:40:00,251,146.0,99.590454
2023-08-05 15:40:00,252,247.0,195.0
2023-08-05 15:40:00,253,27.060894,0.0
2023-08-05 15:40:00,254,0.0,0.0
2023-08-05 15:40:00,255,228.5,167.0
2023-08-05 15:40:00,256,228.5,167.0
2023-08-05 15:40:00,257,255.0,216.0
2023-08-05 15:40:00,258,236.5,162.007477
2023-08-05 15:40:00,259,236.5,162.007477
2023-08-05 15:40:00,260,244.0,208.0
2023-08-05 15:40:00,264,0.0,0.0
2023-08-05 15:40:00,265,10.000229,5.000229
2023-08-05 15:40:00,266,0.0,0.0
2023-08-05 15:40:00,267,0.0,0.0
2023-08-05 15:40:00,268,222.5,131.0
2023-08-05 15:40:00,269,222.5,131.0
2023-08-05 15:40:00,270,229.0,131.0
2023-08-05 15:40:00,271,0.0,0.0
2023-08-05 15:40:00,272,83.0,76.801239
2023-08-05 15:40:00,273,83.0,76.801239
2023-08-05 15:40:00,274,0.0,0.0
2023-08-05 15:40:00,275,151.0,100.0
2023-08-05 15:40:00,276,74.0,50.0
2023-08-05 15:40:00,277,142.0,100.0
2023-08-05 15:40:00,278,71.0,50.0
2023-08-05 15:40:00,279,152.0,152.0
2023-08-05 15:40:00,280,70.0,70.0
2023-08-05 15:40:00,281,153.0,100.0
2023-08-05 15:40:00,282,74.0,50.0
2023-08-05 15:40:00,283,27.979855,0.0
2023-08-05 15:40:00,284,14.178436,0.0
2023-08-05 15:40:00,285,0.0,0.0
2023-08-05 15:40:00,286,0.0,0.0
2023-08-05 15:40:00,287,152.0,100.0
2023-08-05 15:40:00,288,73.0,50.0
2023-08-05 15:40:00,289,25.256121,0.0
2023-08-05 15:40:00,290,71.0,50.0
2023-08-05 15:40:00,291,0.0,0.0
2023-08-05 15:40:00,292,0.0,0.0
2023-08-05 15:40:00,293,0.0,0.0
2023-08-05 15:40:00,294,0.0,0.0
2023-08-05 15:40:00,299,167.5,123.99823
2023-08-05 15:40:00,300,167.5,123.99823
2023-08-05 15:40:00,301,167.0,123.99823
2023-08-05 15:40:00,302,167.0,123.99823
2023-08-05 15:40:00,303,188.0,132.0
2023-08-05 15:40:00,304,188.0,132.0
2023-08-05 15:40:00,305,349.0,215.001404
2023-08-05 15:40:00,306,334.0,286.0
2023-08-05 15:40:00,307,344.0,225.301666
2023-08-05 15:40:00,308,137.5,119.995728
2023-08-05 15:40:00,309,137.5,119.995728
2023-08-05 15:40:00,310,157.0,122.0
2023-08-05 15:40:00,311,142.0,119.995728
2023-08-05 15:40:00,312,142.0,119.995728
2023-08-05 15:40:00,313,161.0,122.0
2023-08-05 15:40:00,314,140.0,119.995728
2023-08-05 15:40:00,315,140.0,119.995728
2023-08-05 15:40:00,316,160.0,122.0
2023-08-05 15:40:00,317,135.5,119.995728
2023-08-05 15:40:00,318,135.5,119.995728
2023-08-05 15:40:00,319,160.0,122.0
2023-08-05 15:40:00,320,146.5,122.0
2023-08-05 15:40:00,321,146.5,122.0
2023-08-05 15:40:00,322,169.0,136.0
2023-08-05 15:40:00,323,157.0,122.0
2023-08-05 15:40:00,324,157.0,122.0
2023-08-05 15:40:00,325,171.0,136.0
2023-08-05 15:40:00,326,132.5,112.0
2023-08-05 15:40:00,327,132.5,112.0
2023-08-05 15:40:00,328,173.0,150.0
2023-08-05 15:40:00,329,0.0,0.0
2023-08-05 15:40:00,330,0.0,0.0
2023-08-05 15:40:00,331,815.968628,653.407104
2023-08-05 15:40:00,332,813.0,648.005127
2023-08-05 15:40:00,333,0.0,0.0
2023-08-05 15:40:00,334,0.0,0.0
2023-08-05 15:40:00,335,0.0,0.0
2023-08-05 15:40:00,336,0.0,0.0
2023-08-05 15:40:00,337,36.5,36.0
2023-08-05 15:40:00,338,0.0,0.0
2023-08-05 15:40:00,339,16.5,15.0
2023-08-05 15:40:00,340,818.0,673.058838
2023-08-05 15:40:00,341,817.0,673.88855
2023-08-05 15:40:00,342,166.0,135.0
2023-08-05 15:40:00,343,0.0,0.0
2023-08-05 15:40:00,344,0.0,0.0
2023-08-05 15:40:00,345,0.0,0.0
2023-08-05 15:40:00,346,94.00235,80.0
2023-08-05 15:40:00,347,163.0,163.0
2023-08-05 15:40:00,348,0.0,0.0
2023-08-05 15:40:00,349,0.0,0.0
2023-08-05 15:40:00,350,0.0,0.0
2023-08-05 15:40:00,351,0.0,0.0
2023-08-05 15:40:00,352,0.0,0.0
2023-08-05 15:40:00,353,0.0,0.0
2023-08-05 15:40:00,354,0.0,0.0
2023-08-05 15:40:00,355,0.0,0.0
2023-08-05 15:40:00,356,25.0,10.0
2023-08-05 15:40:00,357,0.0,0.0
2023-08-05 15:40:00,358,20.0,10.000153
2023-08-05 15:40:00,359,20.0,10.000153
2023-08-05 15:40:00,360,0.0,0.0
2023-08-05 15:40:00,361,0.0,0.0
2023-08-05 15:40:00,362,0.0,0.0
2023-08-05 15:40:00,363,0.0,0.0
2023-08-05 15:40:00,364,0.0,0.0
2023-08-05 15:40:00,365,768.649719,665.471436
2023-08-05 15:40:00,366,398.014771,355.0
2023-08-05 15:40:00,367,0.0,0.0
2023-08-05 15:40:00,368,0.0,0.0
2023-08-05 15:40:00,369,0.0,0.0
2023-08-05 15:40:00,370,0.0,0.0
2023-08-05 15:40:00,371,0.0,0.0
2023-08-05 15:40:00,372,0.0,0.0
2023-08-05 15:40:00,373,0.0,0.0
2023-08-05 15:40:00,374,0.0,0.0
2023-08-05 15:40:00,375,0.0,0.0
2023-08-05 15:40:00,376,152.5,150.0
2023-08-05 15:40:00,377,152.5,150.0
2023-08-05 15:40:00,378,146.0,141.0
2023-08-05 15:40:00,379,0.0,0.0
2023-08-05 15:40:00,380,0.0,0.0
2023-08-05 15:40:00,381,0.0,0.0
2023-08-05 15:40:00,382,35.826248,0.0
2023-08-05 15:40:00,383,155.0,127.972534
2023-08-05 15:40:00,384,91.0,63.986267
2023-08-05 15:40:00,385,253.0,181.044983
2023-08-05 15:40:00,386,253.0,181.3349
2023-08-05 15:40:00,387,273.0,202.0
2023-08-05 15:40:00,388,252.5,181.319641
2023-08-05 15:40:00,389,252.5,180.755005
2023-08-05 15:40:00,390,273.0,202.0
2023-08-05 15:40:00,419,278.0,190.002136
2023-08-05 15:40:00,420,278.0,190.002136
2023-08-05 15:40:00,421,259.0,190.002136
2023-08-05 15:40:00,422,239.652145,180.0
2023-08-05 15:40:00,423,240.0,180.0
2023-08-05 15:40:00,432,287.0,216.0
2023-08-05 15:40:00,433,394.0,254.0
2023-08-05 15:40:00,434,252.5,252.5
2023-08-05 15:40:00,435,252.5,252.5
2023-08-05 15:40:00,436,255.5,255.5
2023-08-05 15:40:00,437,255.5,255.5
2023-08-05 15:40:00,438,256.0,256.0
2023-08-05 15:40:00,439,258.0,258.0
2023-08-05 15:40:00,440,145.0,120.0
2023-08-05 15:40:00,441,145.0,120.0
2023-08-05 15:40:00,442,163.0,120.0
2023-08-05 15:40:00,443,0.0,0.0
2023-08-05 15:40:00,444,0.0,0.0
2023-08-05 15:40:00,450,207.0,203.0
2023-08-05 15:40:00,451,106.0,106.0
2023-08-05 15:40:00,452,227.0,223.0
2023-08-05 15:40:00,453,105.0,105.0
2023-08-05 15:40:00,459,412.0,264.399994
2023-08-05 15:40:00,467,12.0,5.000153
2023-08-05 15:40:00,468,12.0,4.000366
2023-08-05 15:40:00,469,5.000153,1.600391
2023-08-05 15:40:00,471,4.028739,0.0
2023-08-05 15:40:00,472,208.0,208.0
2023-08-05 15:40:00,473,125.0,125.0
2023-08-05 15:40:00,474,211.0,211.0
2023-08-05 15:40:00,475,125.0,125.0
2023-08-05 15:40:00,477,239.0,164.0
2023-08-05 15:40:00,478,239.0,164.0
2023-08-05 15:40:00,479,247.0,163.986282
2023-08-05 15:40:00,480,237.0,164.0
2023-08-05 15:40:00,481,237.0,164.0
2023-08-05 15:40:00,482,245.0,163.986282
2023-08-05 15:40:00,485,45.0,20.00061
2023-08-05 15:40:00,486,0.0,0.0
2023-08-05 15:40:00,487,0.0,0.0
2023-08-05 15:40:00,488,23.0,14.00032
2023-08-05 15:40:00,489,997.0,795.0
2023-08-05 15:40:00,490,998.0,795.0
2023-08-05 15:40:00,491,969.0,791.0
2023-08-05 15:40:00,492,968.0,786.0
2023-08-05 15:40:00,493,993.0,795.0
2023-08-05 15:40:00,494,991.0,795.0
2023-08-05 15:40:00,495,0.0,0.0
2023-08-05 15:40:00,496,0.0,0.0
2023-08-05 15:40:00,497,400.0,240.0
2023-08-05 15:40:00,498,0.0,0.0
2023-08-05 15:40:00,499,0.0,0.0
2023-08-05 15:40:00,501,273.0,222.614883
2023-08-05 15:40:00,502,280.379639,280.379639
2023-08-05 15:40:00,503,284.0,204.347107
2023-08-05 15:40:00,507,135.0,59.001785
2023-08-05 15:40:00,508,139.199997,106.0
2023-08-05 15:40:00,511,0.0,0.0
2023-08-05 15:40:00,512,0.0,0.0
2023-08-05 15:40:00,513,301.0,280.0
2023-08-05 15:40:00,514,133.0,130.0
2023-08-05 15:40:00,516,850.012939,749.988525
2023-08-05 15:40:00,521,939.0,779.484436
2023-08-05 15:40:00,522,939.0,773.991211
2023-08-05 15:40:00,523,0.0,0.0
2023-08-05 15:40:00,524,0.0,0.0
2023-08-05 15:40:00,525,0.0,0.0
2023-08-05 15:40:00,526,235.132935,131.0
2023-08-05 15:40:00,527,1357.0,1058.099976
2023-08-05 15:40:00,528,131.0,131.0
2023-08-05 15:40:00,529,783.730774,578.790955
2023-08-05 15:40:00,530,860.192322,643.55011
2023-08-05 15:40:00,533,0.0,0.0
2023-08-05 15:40:00,534,0.0,0.0
2023-08-05 15:40:00,535,0.0,0.0
2023-08-05 15:40:00,536,0.0,0.0
2023-08-05 15:40:00,537,0.0,0.0
2023-08-05 15:40:00,538,0.0,0.0
2023-08-05 15:40:00,539,0.0,0.0
2023-08-05 15:40:00,540,0.0,0.0
2023-08-05 15:40:00,541,0.0,0.0
2023-08-05 15:40:00,542,0.0,0.0
2023-08-05 15:40:00,544,1012.0,795.0
2023-08-05 15:40:00,545,1012.0,795.0
2023-08-05 15:40:00,546,331.5,186.0
2023-08-05 15:40:00,547,331.5,186.0
2023-08-05 15:40:00,548,326.0,254.0
2023-08-05 15:40:00,549,235.001648,87.0
2023-08-05 15:40:00,550,120.0,43.5
2023-08-05 15:40:00,552,0.0,0.0
2023-08-05 15:40:00,553,0.0,0.0
2023-08-05 15:45:00,1,0.0,0.0
2023-08-05 15:45:00,2,50.0,20.001221
2023-08-05 15:45:00,3,0.0,0.0
2023-08-05 15:45:00,4,364.991486,330.0
2023-08-05 15:45:00,5,0.0,0.0
2023-08-05 15:45:00,6,364.991486,330.0
2023-08-05 15:45:00,7,479.996735,403.9935
2023-08-05 15:45:00,8,0.0,0.0
2023-08-05 15:45:00,9,379.72049,330.0
2023-08-05 15:45:00,10,0.0,0.0
2023-08-05 15:45:00,11,0.0,0.0
2023-08-05 15:45:00,12,0.0,0.0
2023-08-05 15:45:00,15,376.787598,326.203247
2023-08-05 15:45:00,16,342.350769,342.350769
2023-08-05 15:45:00,17,364.991486,364.991486
2023-08-05 15:45:00,18,431.069977,391.069977
2023-08-05 15:45:00,27,615.0,615.0
2023-08-05 15:45:00,28,0.0,0.0
2023-08-05 15:45:00,29,612.0,612.0
2023-08-05 15:45:00,33,0.0,0.0
2023-08-05 15:45:00,36,998.0,795.0
2023-08-05 15:45:00,37,991.0,795.0
2023-08-05 15:45:00,43,45.577305,0.0
2023-08-05 15:45:00,46,318.521057,280.0
2023-08-05 15:45:00,47,0.0,0.0
2023-08-05 15:45:00,48,0.0,0.0
2023-08-05 15:45:00,49,329.929474,280.584869
2023-08-05 15:45:00,50,0.0,0.0
2023-08-05 15:45:00,51,280.014557,280.014557
2023-08-05 15:45:00,52,0.0,0.0
2023-08-05 15:45:00,53,0.0,0.0
2023-08-05 15:45:00,54,0.0,0.0
2023-08-05 15:45:00,55,0.0,0.0
2023-08-05 15:45:00,56,0.0,0.0
2023-08-05 15:45:00,57,0.0,0.0
2023-08-05 15:45:00,58,0.0,0.0
2023-08-05 15:45:00,59,0.0,0.0
2023-08-05 15:45:00,60,0.0,0.0
2023-08-05 15:45:00,61,408.211609,308.211609
2023-08-05 15:45:00,62,340.006317,286.42984
2023-08-05 15:45:00,63,0.0,0.0
2023-08-05 15:45:00,64,280.712341,280.712341
2023-08-05 15:45:00,65,340.095978,294.470856
2023-08-05 15:45:00,66,341.50943,297.967072
2023-08-05 15:45:00,67,357.75,312.125763
2023-08-05 15:45:00,68,346.195953,303.992584
2023-08-05 15:45:00,69,855.098022,670.0
2023-08-05 15:45:00,70,853.352966,670.564209
2023-08-05 15:45:00,71,0.0,0.0
2023-08-05 15:45:00,72,0.0,0.0
2023-08-05 15:45:00,73,0.0,0.0
2023-08-05 15:45:00,74,0.0,0.0
2023-08-05 15:45:00,75,0.0,0.0
2023-08-05 15:45:00,76,0.0,0.0
2023-08-05 15:45:00,77,0.0,0.0
2023-08-05 15:45:00,78,0.0,0.0
2023-08-05 15:45:00,79,154.0,110.005325
2023-08-05 15:45:00,80,77.5,65.0
2023-08-05 15:45:00,83,395.150909,320.353729
2023-08-05 15:45:00,84,396.059998,320.0
2023-08-05 15:45:00,85,391.959991,320.0
2023-08-05 15:45:00,86,0.0,0.0
2023-08-05 15:45:00,87,391.959991,324.546844
2023-08-05 15:45:00,88,389.592773,324.745331
2023-08-05 15:45:00,89,393.600006,330.003937
2023-08-05 15:45:00,90,391.140015,330.003937
2023-08-05 15:45:00,91,806.390991,750.0
2023-08-05 15:45:00,92,947.077881,774.570984
2023-08-05 15:45:00,95,0.0,0.0
2023-08-05 15:45:00,96,0.0,0.0
2023-08-05 15:45:00,97,0.0,0.0
2023-08-05 15:45:00,98,0.0,0.0
2023-08-05 15:45:00,99,0.0,0.0
2023-08-05 15:45:00,100,0.0,0.0
2023-08-05 15:45:00,101,0.0,0.0
2023-08-05 15:45:00,102,0.0,0.0
2023-08-05 15:45:00,103,0.0,0.0
2023-08-05 15:45:00,104,0.0,0.0
2023-08-05 15:45:00,105,0.0,0.0
2023-08-05 15:45:00,106,0.0,0.0
2023-08-05 15:45:00,107,0.0,0.0
2023-08-05 15:45:00,108,0.0,0.0
2023-08-05 15:45:00,112,0.0,0.0
2023-08-05 15:45:00,113,0.0,0.0
2023-08-05 15:45:00,114,0.0,0.0
2023-08-05 15:45:00,115,577.005859,577.005859
2023-08-05 15:45:00,116,0.0,0.0
2023-08-05 15:45:00,117,0.0,0.0
2023-08-05 15:45:00,118,0.0,0.0
2023-08-05 15:45:00,119,100.0,60.000153
2023-08-05 15:45:00,120,0.0,0.0
2023-08-05 15:45:00,126,0.0,0.0
2023-08-05 15:45:00,127,11.0,8.0
2023-08-05 15:45:00,128,986.0,750.0
2023-08-05 15:45:00,129,985.0,750.0
2023-08-05 15:45:00,130,0.0,0.0
2023-08-05 15:45:00,131,975.0,718.0
2023-08-05 15:45:00,132,921.0,758.0
2023-08-05 15:45:00,133,755.0,755.0
2023-08-05 15:45:00,134,0.0,0.0
2023-08-05 15:45:00,135,210.0,210.0
2023-08-05 15:45:00,136,0.0,0.0
2023-08-05 15:45:00,137,0.0,0.0
2023-08-05 15:45:00,138,0.0,0.0
2023-08-05 15:45:00,139,269.0,188.0
2023-08-05 15:45:00,140,0.0,0.0
2023-08-05 15:45:00,141,135.0,94.0
2023-08-05 15:45:00,142,9.953448,0.0
2023-08-05 15:45:00,143,0.0,0.0
2023-08-05 15:45:00,144,0.0,0.0
2023-08-05 15:45:00,145,23.99151,0.0
2023-08-05 15:45:00,146,0.0,0.0
2023-08-05 15:45:00,147,0.0,0.0
2023-08-05 15:45:00,150,0.0,0.0
2023-08-05 15:45:00,151,0.0,0.0
2023-08-05 15:45:00,152,0.0,0.0
2023-08-05 15:45:00,153,0.0,0.0
2023-08-05 15:45:00,154,219.0,134.0
2023-08-05 15:45:00,155,120.0,67.0
2023-08-05 15:45:00,156,361.0,340.0
2023-08-05 15:45:00,158,0.0,0.0
2023-08-05 15:45:00,159,1009.0,795.0
2023-08-05 15:45:00,160,0.0,0.0
2023-08-05 15:45:00,161,0.0,0.0
2023-08-05 15:45:00,162,0.0,0.0
2023-08-05 15:45:00,166,0.0,0.0
2023-08-05 15:45:00,167,0.0,0.0
2023-08-05 15:45:00,168,0.0,0.0
2023-08-05 15:45:00,169,0.0,0.0
2023-08-05 15:45:00,170,0.0,0.0
2023-08-05 15:45:00,171,0.0,0.0
2023-08-05 15:45:00,172,0.0,0.0
2023-08-05 15:45:00,173,0.0,0.0
2023-08-05 15:45:00,174,0.0,0.0
2023-08-05 15:45:00,175,275.0,152.0
2023-08-05 15:45:00,176,0.0,0.0
2023-08-05 15:45:00,177,146.0,107.0
2023-08-05 15:45:00,178,0.0,0.0
2023-08-05 15:45:00,179,0.0,0.0
2023-08-05 15:45:00,180,0.0,0.0
2023-08-05 15:45:00,181,143.5,115.997803
2023-08-05 15:45:00,182,143.5,115.997803
2023-08-05 15:45:00,183,169.0,120.0
2023-08-05 15:45:00,184,0.0,0.0
2023-08-05 15:45:00,185,0.0,0.0
2023-08-05 15:45:00,186,0.0,0.0
2023-08-05 15:45:00,187,145.0,119.995728
2023-08-05 15:45:00,188,145.0,119.995728
2023-08-05 15:45:00,189,171.0,120.0
2023-08-05 15:45:00,190,1000.0,795.0
2023-08-05 15:45:00,191,1001.0,795.0
2023-08-05 15:45:00,193,0.0,0.0
2023-08-05 15:45:00,194,0.0,0.0
2023-08-05 15:45:00,195,25.72805,10.0
2023-08-05 15:45:00,196,0.0,0.0
2023-08-05 15:45:00,197,0.0,0.0
2023-08-05 15:45:00,198,0.0,0.0
2023-08-05 15:45:00,200,0.0,0.0
2023-08-05 15:45:00,207,0.0,0.0
2023-08-05 15:45:00,208,0.0,0.0
2023-08-05 15:45:00,209,0.0,0.0
2023-08-05 15:45:00,210,0.0,0.0
2023-08-05 15:45:00,211,0.0,0.0
2023-08-05 15:45:00,212,0.0,0.0
2023-08-05 15:45:00,213,0.0,0.0
2023-08-05 15:45:00,214,0.0,0.0
2023-08-05 15:45:00,215,0.0,0.0
2023-08-05 15:45:00,216,0.0,0.0
2023-08-05 15:45:00,217,0.0,0.0
2023-08-05 15:45:00,218,25.0,20.99826
2023-08-05 15:45:00,219,0.0,0.0
2023-08-05 15:45:00,220,25.0,20.99826
2023-08-05 15:45:00,231,0.0,0.0
2023-08-05 15:45:00,232,0.0,0.0
2023-08-05 15:45:00,233,0.0,0.0
2023-08-05 15:45:00,234,0.0,0.0
2023-08-05 15:45:00,237,0.0,0.0
2023-08-05 15:45:00,238,0.0,0.0
2023-08-05 15:45:00,240,263.0,200.0
2023-08-05 15:45:00,241,137.0,100.0
2023-08-05 15:45:00,242,142.0,127.0
2023-08-05 15:45:00,243,159.0,156.5
2023-08-05 15:45:00,244,159.0,156.5
2023-08-05 15:45:00,247,68.0,67.0
2023-08-05 15:45:00,248,65.0,28.0
2023-08-05 15:45:00,249,146.0,99.590454
2023-08-05 15:45:00,250,146.0,99.425659
2023-08-05 15:45:00,251,146.0,99.645386
2023-08-05 15:45:00,252,247.0,195.0
2023-08-05 15:45:00,253,27.217112,0.0
2023-08-05 15:45:00,254,0.0,0.0
2023-08-05 15:45:00,255,228.5,167.0
2023-08-05 15:45:00,256,228.5,167.0
2023-08-05 15:45:00,257,255.0,216.0
2023-08-05 15:45:00,258,236.5,162.007477
2023-08-05 15:45:00,259,236.5,162.007477
2023-08-05 15:45:00,260,244.0,208.0
2023-08-05 15:45:00,264,0.0,0.0
2023-08-05 15:45:00,265,10.000229,5.000229
2023-08-05 15:45:00,266,0.0,0.0
2023-08-05 15:45:00,267,0.0,0.0
2023-08-05 15:45:00,268,222.5,131.0
2023-08-05 15:45:00,269,222.5,131.0
2023-08-05 15:45:00,270,229.0,131.0
2023-08-05 15:45:00,271,0.0,0.0
2023-08-05 15:45:00,272,83.0,76.801239
2023-08-05 15:45:00,273,83.0,76.801239
2023-08-05 15:45:00,274,0.0,0.0
2023-08-05 15:45:00,275,151.0,100.0
2023-08-05 15:45:00,276,74.0,50.0
2023-08-05 15:45:00,277,142.0,100.0
2023-08-05 15:45:00,278,71.0,50.0
2023-08-05 15:45:00,279,152.0,152.0
2023-08-05 15:45:00,280,70.0,70.0
2023-08-05 15:45:00,281,153.0,100.0
2023-08-05 15:45:00,282,74.0,50.0
2023-08-05 15:45:00,283,27.952553,0.0
2023-08-05 15:45:00,284,73.0,50.0
2023-08-05 15:45:00,285,0.0,0.0
2023-08-05 15:45:00,286,0.0,0.0
2023-08-05 15:45:00,287,152.0,100.0
2023-08-05 15:45:00,288,73.0,50.0
2023-08-05 15:45:00,289,24.770613,0.0
2023-08-05 15:45:00,290,71.0,50.0
2023-08-05 15:45:00,291,0.0,0.0
2023-08-05 15:45:00,292,0.0,0.0
2023-08-05 15:45:00,293,0.0,0.0
2023-08-05 15:45:00,294,0.0,0.0
2023-08-05 15:45:00,299,167.5,123.99823
2023-08-05 15:45:00,300,167.5,123.99823
2023-08-05 15:45:00,301,167.0,123.99823
2023-08-05 15:45:00,302,167.0,123.99823
2023-08-05 15:45:00,303,188.0,132.0
2023-08-05 15:45:00,304,188.0,132.0
2023-08-05 15:45:00,305,349.0,226.158325
2023-08-05 15:45:00,306,334.0,286.0
2023-08-05 15:45:00,307,344.0,228.788055
2023-08-05 15:45:00,308,137.5,119.995728
2023-08-05 15:45:00,309,137.5,119.995728
2023-08-05 15:45:00,310,157.0,122.0
2023-08-05 15:45:00,311,142.0,119.995728
2023-08-05 15:45:00,312,142.0,119.995728
2023-08-05 15:45:00,313,161.0,122.0
2023-08-05 15:45:00,314,140.0,119.995728
2023-08-05 15:45:00,315,140.0,119.995728
2023-08-05 15:45:00,316,160.0,122.0
2023-08-05 15:45:00,317,135.5,119.995728
2023-08-05 15:45:00,318,135.5,119.995728
2023-08-05 15:45:00,319,160.0,122.0
2023-08-05 15:45:00,320,146.5,122.0
2023-08-05 15:45:00,321,146.5,122.0
2023-08-05 15:45:00,322,169.0,136.0
2023-08-05 15:45:00,323,157.0,122.0
2023-08-05 15:45:00,324,157.0,122.0
2023-08-05 15:45:00,325,171.0,136.0
2023-08-05 15:45:00,326,132.5,112.0
2023-08-05 15:45:00,327,132.5,112.0
2023-08-05 15:45:00,328,173.0,150.0
2023-08-05 15:45:00,329,0.0,0.0
2023-08-05 15:45:00,330,0.0,0.0
2023-08-05 15:45:00,331,816.0,648.49292
2023-08-05 15:45:00,332,813.0,647.485535
2023-08-05 15:45:00,333,0.0,0.0
2023-08-05 15:45:00,334,0.0,0.0
2023-08-05 15:45:00,335,0.0,0.0
2023-08-05 15:45:00,336,0.0,0.0
2023-08-05 15:45:00,337,36.5,36.0
2023-08-05 15:45:00,338,0.0,0.0
2023-08-05 15:45:00,339,16.5,15.0
2023-08-05 15:45:00,340,818.0,672.768433
2023-08-05 15:45:00,341,817.0,673.432251
2023-08-05 15:45:00,342,166.0,135.0
2023-08-05 15:45:00,343,0.0,0.0
2023-08-05 15:45:00,344,0.0,0.0
2023-08-05 15:45:00,345,0.0,0.0
2023-08-05 15:45:00,346,94.597473,80.0
2023-08-05 15:45:00,347,163.0,163.0
2023-08-05 15:45:00,348,0.0,0.0
2023-08-05 15:45:00,349,0.0,0.0
2023-08-05 15:45:00,350,0.0,0.0
2023-08-05 15:45:00,351,0.0,0.0
2023-08-05 15:45:00,352,0.0,0.0
2023-08-05 15:45:00,353,0.0,0.0
2023-08-05 15:45:00,354,0.0,0.0
2023-08-05 15:45:00,355,0.0,0.0
2023-08-05 15:45:00,356,25.0,10.0
2023-08-05 15:45:00,357,0.0,0.0
2023-08-05 15:45:00,358,20.0,10.000153
2023-08-05 15:45:00,359,20.0,10.000153
2023-08-05 15:45:00,360,0.0,0.0
2023-08-05 15:45:00,361,0.0,0.0
2023-08-05 15:45:00,362,0.0,0.0
2023-08-05 15:45:00,363,0.0,0.0
2023-08-05 15:45:00,364,0.0,0.0
2023-08-05 15:45:00,365,768.649719,665.471436
2023-08-05 15:45:00,366,398.414673,355.0
2023-08-05 15:45:00,367,0.0,0.0
2023-08-05 15:45:00,368,0.0,0.0
2023-08-05 15:45:00,369,0.0,0.0
2023-08-05 15:45:00,370,0.0,0.0
2023-08-05 15:45:00,371,0.0,0.0
2023-08-05 15:45:00,372,0.0,0.0
2023-08-05 15:45:00,373,0.0,0.0
2023-08-05 15:45:00,374,0.0,0.0
2023-08-05 15:45:00,375,0.0,0.0
2023-08-05 15:45:00,376,152.5,150.0
2023-08-05 15:45:00,377,152.5,150.0
2023-08-05 15:45:00,378,146.0,141.0
2023-08-05 15:45:00,379,0.0,0.0
2023-08-05 15:45:00,380,0.0,0.0
2023-08-05 15:45:00,381,0.0,0.0
2023-08-05 15:45:00,382,155.0,127.972534
2023-08-05 15:45:00,383,155.0,127.972534
2023-08-05 15:45:00,384,182.0,127.972534
2023-08-05 15:45:00,385,253.0,181.044983
2023-08-05 15:45:00,386,253.0,181.71637
2023-08-05 15:45:00,387,273.0,202.0
2023-08-05 15:45:00,388,252.5,181.319641
2023-08-05 15:45:00,389,252.5,180.755005
2023-08-05 15:45:00,390,273.0,202.0
2023-08-05 15:45:00,419,278.0,190.002136
2023-08-05 15:45:00,420,278.0,190.002136
2023-08-05 15:45:00,421,259.0,190.002136
2023-08-05 15:45:00,422,240.0,180.0
2023-08-05 15:45:00,423,240.0,180.0
2023-08-05 15:45:00,432,287.0,216.0
2023-08-05 15:45:00,433,394.0,254.0
2023-08-05 15:45:00,434,252.5,252.5
2023-08-05 15:45:00,435,252.5,252.5
2023-08-05 15:45:00,436,255.5,255.5
2023-08-05 15:45:00,437,255.5,255.5
2023-08-05 15:45:00,438,256.0,256.0
2023-08-05 15:45:00,439,258.0,258.0
2023-08-05 15:45:00,440,145.0,120.0
2023-08-05 15:45:00,441,145.0,120.0
2023-08-05 15:45:00,442,163.0,120.0
2023-08-05 15:45:00,443,0.0,0.0
2023-08-05 15:45:00,444,0.0,0.0
2023-08-05 15:45:00,450,207.0,203.0
2023-08-05 15:45:00,451,106.0,106.0
2023-08-05 15:45:00,452,227.0,223.0
2023-08-05 15:45:00,453,105.0,105.0
2023-08-05 15:45:00,459,412.0,264.399994
2023-08-05 15:45:00,467,12.0,5.000153
2023-08-05 15:45:00,468,12.0,4.000366
2023-08-05 15:45:00,469,5.000153,1.600391
2023-08-05 15:45:00,471,4.187459,0.0
2023-08-05 15:45:00,472,208.0,208.0
2023-08-05 15:45:00,473,125.0,125.0
2023-08-05 15:45:00,474,211.0,211.0
2023-08-05 15:45:00,475,125.0,125.0
2023-08-05 15:45:00,477,239.0,164.0
2023-08-05 15:45:00,478,239.0,164.0
2023-08-05 15:45:00,479,247.0,163.986282
2023-08-05 15:45:00,480,237.0,164.0
2023-08-05 15:45:00,481,237.0,164.0
2023-08-05 15:45:00,482,245.0,163.986282
2023-08-05 15:45:00,485,45.0,20.00061
2023-08-05 15:45:00,486,0.0,0.0
2023-08-05 15:45:00,487,0.0,0.0
2023-08-05 15:45:00,488,23.0,14.00032
2023-08-05 15:45:00,489,997.0,795.0
2023-08-05 15:45:00,490,998.0,795.0
2023-08-05 15:45:00,491,969.0,791.0
2023-08-05 15:45:00,492,968.0,786.0
2023-08-05 15:45:00,493,993.0,795.0
2023-08-05 15:45:00,494,991.0,795.0
2023-08-05 15:45:00,495,0.0,0.0
2023-08-05 15:45:00,496,0.0,0.0
2023-08-05 15:45:00,497,400.0,240.0
2023-08-05 15:45:00,498,0.0,0.0
2023-08-05 15:45:00,499,0.0,0.0
2023-08-05 15:45:00,501,273.0,241.035278
2023-08-05 15:45:00,502,269.164062,269.164062
2023-08-05 15:45:00,503,284.0,251.261307
2023-08-05 15:45:00,507,135.0,59.001785
2023-08-05 15:45:00,508,139.199997,106.0
2023-08-05 15:45:00,511,0.0,0.0
2023-08-05 15:45:00,512,0.0,0.0
2023-08-05 15:45:00,513,301.0,280.0
2023-08-05 15:45:00,514,133.0,130.0
2023-08-05 15:45:00,516,850.012939,749.988525
2023-08-05 15:45:00,521,939.0,763.792358
2023-08-05 15:45:00,522,939.0,742.437012
2023-08-05 15:45:00,523,0.0,0.0
2023-08-05 15:45:00,524,0.0,0.0
2023-08-05 15:45:00,525,0.0,0.0
2023-08-05 15:45:00,526,233.324646,131.0
2023-08-05 15:45:00,527,1357.0,1058.099976
2023-08-05 15:45:00,528,131.0,131.0
2023-08-05 15:45:00,529,783.730774,577.0
2023-08-05 15:45:00,530,860.192322,637.281921
2023-08-05 15:45:00,533,0.0,0.0
2023-08-05 15:45:00,534,0.0,0.0
2023-08-05 15:45:00,535,0.0,0.0
2023-08-05 15:45:00,536,0.0,0.0
2023-08-05 15:45:00,537,0.0,0.0
2023-08-05 15:45:00,538,0.0,0.0
2023-08-05 15:45:00,539,0.0,0.0
2023-08-05 15:45:00,540,0.0,0.0
2023-08-05 15:45:00,541,0.0,0.0
2023-08-05 15:45:00,542,0.0,0.0
2023-08-05 15:45:00,544,1012.0,795.0
2023-08-05 15:45:00,545,1012.0,795.0
2023-08-05 15:45:00,546,331.5,186.0
2023-08-05 15:45:00,547,331.5,186.0
2023-08-05 15:45:00,548,326.0,254.0
2023-08-05 15:45:00,549,235.001648,87.0
2023-08-05 15:45:00,550,120.0,43.5
2023-08-05 15:45:00,552,0.0,0.0
2023-08-05 15:45:00,553,0.0,0.0
2023-08-05 15:50:00,1,0.0,0.0
2023-08-05 15:50:00,2,50.0,20.001221
2023-08-05 15:50:00,3,0.0,0.0
2023-08-05 15:50:00,4,364.991486,330.0
2023-08-05 15:50:00,5,0.0,0.0
2023-08-05 15:50:00,6,364.991486,330.0
2023-08-05 15:50:00,7,479.996735,402.63443
2023-08-05 15:50:00,8,0.0,0.0
2023-08-05 15:50:00,9,379.72049,330.0
2023-08-05 15:50:00,10,0.0,0.0
2023-08-05 15:50:00,11,0.0,0.0
2023-08-05 15:50:00,12,0.0,0.0
2023-08-05 15:50:00,15,370.868866,355.95874
2023-08-05 15:50:00,16,359.060028,359.060028
2023-08-05 15:50:00,17,388.736115,364.966705
2023-08-05 15:50:00,18,445.701294,405.701294
2023-08-05 15:50:00,27,615.0,615.0
2023-08-05 15:50:00,28,0.0,0.0
2023-08-05 15:50:00,29,612.0,612.0
2023-08-05 15:50:00,33,0.0,0.0
2023-08-05 15:50:00,36,998.0,795.0
2023-08-05 15:50:00,37,991.0,795.0
2023-08-05 15:50:00,43,45.257137,0.0
2023-08-05 15:50:00,46,330.003937,280.0
2023-08-05 15:50:00,47,0.0,0.0
2023-08-05 15:50:00,48,0.0,0.0
2023-08-05 15:50:00,49,329.929474,280.560089
2023-08-05 15:50:00,50,0.0,0.0
2023-08-05 15:50:00,51,360.007477,280.014557
2023-08-05 15:50:00,52,0.0,0.0
2023-08-05 15:50:00,53,0.0,0.0
2023-08-05 15:50:00,54,0.0,0.0
2023-08-05 15:50:00,55,0.0,0.0
2023-08-05 15:50:00,56,0.0,0.0
2023-08-05 15:50:00,57,0.0,0.0
2023-08-05 15:50:00,58,0.0,0.0
2023-08-05 15:50:00,59,0.0,0.0
2023-08-05 15:50:00,60,0.0,0.0
2023-08-05 15:50:00,61,324.752808,324.752808
2023-08-05 15:50:00,62,287.370026,287.370026
2023-08-05 15:50:00,63,0.0,0.0
2023-08-05 15:50:00,64,283.733429,283.733429
2023-08-05 15:50:00,65,340.095978,294.470856
2023-08-05 15:50:00,66,341.50943,297.967072
2023-08-05 15:50:00,67,357.75,312.125763
2023-08-05 15:50:00,68,346.195953,303.992584
2023-08-05 15:50:00,69,855.098022,670.0
2023-08-05 15:50:00,70,853.352966,670.621338
2023-08-05 15:50:00,71,0.0,0.0
2023-08-05 15:50:00,72,0.0,0.0
2023-08-05 15:50:00,73,0.0,0.0
2023-08-05 15:50:00,74,0.0,0.0
2023-08-05 15:50:00,75,0.0,0.0
2023-08-05 15:50:00,76,0.0,0.0
2023-08-05 15:50:00,77,0.0,0.0
2023-08-05 15:50:00,78,0.0,0.0
2023-08-05 15:50:00,79,154.0,110.005325
2023-08-05 15:50:00,80,77.5,65.0
2023-08-05 15:50:00,83,395.150909,320.353729
2023-08-05 15:50:00,84,396.059998,320.0
2023-08-05 15:50:00,85,391.959991,320.0
2023-08-05 15:50:00,86,0.0,0.0
2023-08-05 15:50:00,87,391.959991,324.596527
2023-08-05 15:50:00,88,389.592773,324.745331
2023-08-05 15:50:00,89,393.600006,330.003937
2023-08-05 15:50:00,90,391.140015,330.003937
2023-08-05 15:50:00,91,806.390991,750.0
2023-08-05 15:50:00,92,947.169434,773.75769
2023-08-05 15:50:00,95,0.0,0.0
2023-08-05 15:50:00,96,0.0,0.0
2023-08-05 15:50:00,97,0.0,0.0
2023-08-05 15:50:00,98,0.0,0.0
2023-08-05 15:50:00,99,0.0,0.0
2023-08-05 15:50:00,100,0.0,0.0
2023-08-05 15:50:00,101,0.0,0.0
2023-08-05 15:50:00,102,0.0,0.0
2023-08-05 15:50:00,103,0.0,0.0
2023-08-05 15:50:00,104,0.0,0.0
2023-08-05 15:50:00,105,0.0,0.0
2023-08-05 15:50:00,106,0.0,0.0
2023-08-05 15:50:00,107,0.0,0.0
2023-08-05 15:50:00,108,0.0,0.0
2023-08-05 15:50:00,112,0.0,0.0
2023-08-05 15:50:00,113,0.0,0.0
2023-08-05 15:50:00,114,0.0,0.0
2023-08-05 15:50:00,115,577.005859,577.005859
2023-08-05 15:50:00,116,0.0,0.0
2023-08-05 15:50:00,117,0.0,0.0
2023-08-05 15:50:00,118,0.0,0.0
2023-08-05 15:50:00,119,100.0,60.000153
2023-08-05 15:50:00,120,0.0,0.0
2023-08-05 15:50:00,126,0.0,0.0
2023-08-05 15:50:00,127,11.0,8.0
2023-08-05 15:50:00,128,986.0,750.0
2023-08-05 15:50:00,129,985.0,750.0
2023-08-05 15:50:00,130,0.0,0.0
2023-08-05 15:50:00,131,975.0,718.0
2023-08-05 15:50:00,132,921.0,758.0
2023-08-05 15:50:00,133,755.0,755.0
2023-08-05 15:50:00,134,0.0,0.0
2023-08-05 15:50:00,135,210.0,210.0
2023-08-05 15:50:00,136,0.0,0.0
2023-08-05 15:50:00,137,0.0,0.0
2023-08-05 15:50:00,138,0.0,0.0
2023-08-05 15:50:00,139,269.0,188.0
2023-08-05 15:50:00,140,0.0,0.0
2023-08-05 15:50:00,141,135.0,94.0
2023-08-05 15:50:00,142,9.380299,0.0
2023-08-05 15:50:00,143,0.0,0.0
2023-08-05 15:50:00,144,0.0,0.0
2023-08-05 15:50:00,145,24.028765,0.0
2023-08-05 15:50:00,146,0.0,0.0
2023-08-05 15:50:00,147,0.0,0.0
2023-08-05 15:50:00,150,0.0,0.0
2023-08-05 15:50:00,151,0.0,0.0
2023-08-05 15:50:00,152,0.0,0.0
2023-08-05 15:50:00,153,0.0,0.0
2023-08-05 15:50:00,154,219.0,134.0
2023-08-05 15:50:00,155,120.0,67.0
2023-08-05 15:50:00,156,361.0,340.0
2023-08-05 15:50:00,158,0.0,0.0
2023-08-05 15:50:00,159,1009.0,795.0
2023-08-05 15:50:00,160,0.0,0.0
2023-08-05 15:50:00,161,0.0,0.0
2023-08-05 15:50:00,162,0.0,0.0
2023-08-05 15:50:00,166,0.0,0.0
2023-08-05 15:50:00,167,0.0,0.0
2023-08-05 15:50:00,168,0.0,0.0
2023-08-05 15:50:00,169,0.0,0.0
2023-08-05 15:50:00,170,0.0,0.0
2023-08-05 15:50:00,171,0.0,0.0
2023-08-05 15:50:00,172,0.0,0.0
2023-08-05 15:50:00,173,0.0,0.0
2023-08-05 15:50:00,174,0.0,0.0
2023-08-05 15:50:00,175,275.0,152.0
2023-08-05 15:50:00,176,0.0,0.0
2023-08-05 15:50:00,177,146.0,107.0
2023-08-05 15:50:00,178,0.0,0.0
2023-08-05 15:50:00,179,0.0,0.0
2023-08-05 15:50:00,180,0.0,0.0
2023-08-05 15:50:00,181,143.5,115.997803
2023-08-05 15:50:00,182,143.5,115.997803
2023-08-05 15:50:00,183,169.0,120.0
2023-08-05 15:50:00,184,0.0,0.0
2023-08-05 15:50:00,185,0.0,0.0
2023-08-05 15:50:00,186,0.0,0.0
2023-08-05 15:50:00,187,145.0,119.995728
2023-08-05 15:50:00,188,145.0,119.995728
2023-08-05 15:50:00,189,171.0,120.0
2023-08-05 15:50:00,190,1000.0,795.0
2023-08-05 15:50:00,191,1001.0,795.0
2023-08-05 15:50:00,193,0.0,0.0
2023-08-05 15:50:00,194,0.0,0.0
2023-08-05 15:50:00,195,25.72805,10.0
2023-08-05 15:50:00,196,0.0,0.0
2023-08-05 15:50:00,197,0.0,0.0
2023-08-05 15:50:00,198,0.0,0.0
2023-08-05 15:50:00,200,0.0,0.0
2023-08-05 15:50:00,207,0.0,0.0
2023-08-05 15:50:00,208,0.0,0.0
2023-08-05 15:50:00,209,0.0,0.0
2023-08-05 15:50:00,210,0.0,0.0
2023-08-05 15:50:00,211,0.0,0.0
2023-08-05 15:50:00,212,0.0,0.0
2023-08-05 15:50:00,213,0.0,0.0
2023-08-05 15:50:00,214,0.0,0.0
2023-08-05 15:50:00,215,0.0,0.0
2023-08-05 15:50:00,216,0.0,0.0
2023-08-05 15:50:00,217,0.0,0.0
2023-08-05 15:50:00,218,25.0,20.99826
2023-08-05 15:50:00,219,0.0,0.0
2023-08-05 15:50:00,220,25.0,20.99826
2023-08-05 15:50:00,231,0.0,0.0
2023-08-05 15:50:00,232,0.0,0.0
2023-08-05 15:50:00,233,0.0,0.0
2023-08-05 15:50:00,234,0.0,0.0
2023-08-05 15:50:00,237,0.0,0.0
2023-08-05 15:50:00,238,0.0,0.0
2023-08-05 15:50:00,240,263.0,200.0
2023-08-05 15:50:00,241,137.0,100.0
2023-08-05 15:50:00,242,142.0,127.0
2023-08-05 15:50:00,243,159.0,156.5
2023-08-05 15:50:00,244,159.0,156.5
2023-08-05 15:50:00,247,68.0,67.0
2023-08-05 15:50:00,248,65.0,28.0
2023-08-05 15:50:00,249,146.0,99.590454
2023-08-05 15:50:00,250,146.0,99.425659
2023-08-05 15:50:00,251,146.0,99.700317
2023-08-05 15:50:00,252,247.0,195.0
2023-08-05 15:50:00,253,27.539326,0.0
2023-08-05 15:50:00,254,0.0,0.0
2023-08-05 15:50:00,255,228.5,167.0
2023-08-05 15:50:00,256,228.5,167.0
2023-08-05 15:50:00,257,255.0,216.0
2023-08-05 15:50:00,258,236.5,162.007477
2023-08-05 15:50:00,259,236.5,162.007477
2023-08-05 15:50:00,260,244.0,208.0
2023-08-05 15:50:00,264,0.0,0.0
2023-08-05 15:50:00,265,10.000229,5.000229
2023-08-05 15:50:00,266,0.0,0.0
2023-08-05 15:50:00,267,0.0,0.0
2023-08-05 15:50:00,268,222.5,131.0
2023-08-05 15:50:00,269,222.5,131.0
2023-08-05 15:50:00,270,229.0,131.0
2023-08-05 15:50:00,271,0.0,0.0
2023-08-05 15:50:00,272,83.0,76.801239
2023-08-05 15:50:00,273,83.0,76.801239
2023-08-05 15:50:00,274,0.0,0.0
2023-08-05 15:50:00,275,151.0,100.0
2023-08-05 15:50:00,276,74.0,50.0
2023-08-05 15:50:00,277,142.0,100.0
2023-08-05 15:50:00,278,71.0,50.0
2023-08-05 15:50:00,279,152.0,100.0
2023-08-05 15:50:00,280,70.0,50.0
2023-08-05 15:50:00,281,153.0,100.0
2023-08-05 15:50:00,282,74.0,50.0
2023-08-05 15:50:00,283,27.968939,0.0
2023-08-05 15:50:00,284,73.0,50.0
2023-08-05 15:50:00,285,0.0,0.0
2023-08-05 15:50:00,286,0.0,0.0
2023-08-05 15:50:00,287,152.0,100.0
2023-08-05 15:50:00,288,73.0,50.0
2023-08-05 15:50:00,289,24.788763,0.0
2023-08-05 15:50:00,290,71.0,50.0
2023-08-05 15:50:00,291,0.0,0.0
2023-08-05 15:50:00,292,0.0,0.0
2023-08-05 15:50:00,293,0.0,0.0
2023-08-05 15:50:00,294,0.0,0.0
2023-08-05 15:50:00,299,167.5,123.99823
2023-08-05 15:50:00,300,167.5,123.99823
2023-08-05 15:50:00,301,167.0,123.99823
2023-08-05 15:50:00,302,167.0,123.99823
2023-08-05 15:50:00,303,188.0,132.0
2023-08-05 15:50:00,304,188.0,132.0
2023-08-05 15:50:00,305,349.0,230.182526
2023-08-05 15:50:00,306,334.0,286.0
2023-08-05 15:50:00,307,344.0,226.164856
2023-08-05 15:50:00,308,137.5,119.995728
2023-08-05 15:50:00,309,137.5,119.995728
2023-08-05 15:50:00,310,157.0,122.0
2023-08-05 15:50:00,311,142.0,119.995728
2023-08-05 15:50:00,312,142.0,119.995728
2023-08-05 15:50:00,313,161.0,122.0
2023-08-05 15:50:00,314,140.0,119.995728
2023-08-05 15:50:00,315,140.0,119.995728
2023-08-05 15:50:00,316,160.0,122.0
2023-08-05 15:50:00,317,135.5,119.995728
2023-08-05 15:50:00,318,135.5,119.995728
2023-08-05 15:50:00,319,160.0,122.0
2023-08-05 15:50:00,320,146.5,122.0
2023-08-05 15:50:00,321,146.5,122.0
2023-08-05 15:50:00,322,169.0,136.0
2023-08-05 15:50:00,323,157.0,122.0
2023-08-05 15:50:00,324,157.0,122.0
2023-08-05 15:50:00,325,171.0,136.0
2023-08-05 15:50:00,326,132.5,112.0
2023-08-05 15:50:00,327,132.5,112.0
2023-08-05 15:50:00,328,173.0,150.0
2023-08-05 15:50:00,329,0.0,0.0
2023-08-05 15:50:00,330,0.0,0.0
2023-08-05 15:50:00,331,815.968628,648.732666
2023-08-05 15:50:00,332,813.0,647.267517
2023-08-05 15:50:00,333,0.0,0.0
2023-08-05 15:50:00,334,0.0,0.0
2023-08-05 15:50:00,335,0.0,0.0
2023-08-05 15:50:00,336,0.0,0.0
2023-08-05 15:50:00,337,36.5,36.0
2023-08-05 15:50:00,338,0.0,0.0
2023-08-05 15:50:00,339,16.5,15.0
2023-08-05 15:50:00,340,818.0,672.809937
2023-08-05 15:50:00,341,817.0,673.598145
2023-08-05 15:50:00,342,166.0,135.0
2023-08-05 15:50:00,343,0.0,0.0
2023-08-05 15:50:00,344,0.0,0.0
2023-08-05 15:50:00,345,0.0,0.0
2023-08-05 15:50:00,346,94.414337,80.0
2023-08-05 15:50:00,347,163.0,163.0
2023-08-05 15:50:00,348,0.0,0.0
2023-08-05 15:50:00,349,0.0,0.0
2023-08-05 15:50:00,350,0.0,0.0
2023-08-05 15:50:00,351,0.0,0.0
2023-08-05 15:50:00,352,0.0,0.0
2023-08-05 15:50:00,353,0.0,0.0
2023-08-05 15:50:00,354,0.0,0.0
2023-08-05 15:50:00,355,0.0,0.0
2023-08-05 15:50:00,356,25.0,10.0
2023-08-05 15:50:00,357,0.0,0.0
2023-08-05 15:50:00,358,20.0,10.000153
2023-08-05 15:50:00,359,20.0,10.000153
2023-08-05 15:50:00,360,0.0,0.0
2023-08-05 15:50:00,361,0.0,0.0
2023-08-05 15:50:00,362,0.0,0.0
2023-08-05 15:50:00,363,0.0,0.0
2023-08-05 15:50:00,364,0.0,0.0
2023-08-05 15:50:00,365,768.649719,665.471436
2023-08-05 15:50:00,366,548.0,355.0
2023-08-05 15:50:00,367,0.0,0.0
2023-08-05 15:50:00,368,0.0,0.0
2023-08-05 15:50:00,369,0.0,0.0
2023-08-05 15:50:00,370,0.0,0.0
2023-08-05 15:50:00,371,0.0,0.0
2023-08-05 15:50:00,372,0.0,0.0
2023-08-05 15:50:00,373,0.0,0.0
2023-08-05 15:50:00,374,0.0,0.0
2023-08-05 15:50:00,375,0.0,0.0
2023-08-05 15:50:00,376,152.5,150.0
2023-08-05 15:50:00,377,152.5,150.0
2023-08-05 15:50:00,378,146.0,141.0
2023-08-05 15:50:00,379,0.0,0.0
2023-08-05 15:50:00,380,0.0,0.0
2023-08-05 15:50:00,381,0.0,0.0
2023-08-05 15:50:00,382,45.868309,0.0
2023-08-05 15:50:00,383,155.0,127.972534
2023-08-05 15:50:00,384,91.0,63.986267
2023-08-05 15:50:00,385,253.0,181.044983
2023-08-05 15:50:00,386,253.0,181.914734
2023-08-05 15:50:00,387,273.0,202.0
2023-08-05 15:50:00,388,252.5,181.273865
2023-08-05 15:50:00,389,252.5,180.755005
2023-08-05 15:50:00,390,273.0,202.0
2023-08-05 15:50:00,419,278.0,190.002136
2023-08-05 15:50:00,420,278.0,190.002136
2023-08-05 15:50:00,421,259.0,190.002136
2023-08-05 15:50:00,422,239.689865,180.0
2023-08-05 15:50:00,423,240.0,180.0
2023-08-05 15:50:00,432,287.0,216.0
2023-08-05 15:50:00,433,394.0,254.0
2023-08-05 15:50:00,434,252.5,252.5
2023-08-05 15:50:00,435,252.5,252.5
2023-08-05 15:50:00,436,255.5,255.5
2023-08-05 15:50:00,437,255.5,255.5
2023-08-05 15:50:00,438,256.0,256.0
2023-08-05 15:50:00,439,258.0,258.0
2023-08-05 15:50:00,440,145.0,120.0
2023-08-05 15:50:00,441,145.0,120.0
2023-08-05 15:50:00,442,163.0,120.0
2023-08-05 15:50:00,443,0.0,0.0
2023-08-05 15:50:00,444,0.0,0.0
2023-08-05 15:50:00,450,207.0,203.0
2023-08-05 15:50:00,451,106.0,106.0
2023-08-05 15:50:00,452,227.0,223.0
2023-08-05 15:50:00,453,105.0,105.0
2023-08-05 15:50:00,459,412.0,264.399994
2023-08-05 15:50:00,467,12.0,5.000153
2023-08-05 15:50:00,468,12.0,4.000366
2023-08-05 15:50:00,469,5.000153,1.600391
2023-08-05 15:50:00,471,3.840637,0.0
2023-08-05 15:50:00,472,208.0,208.0
2023-08-05 15:50:00,473,125.0,125.0
2023-08-05 15:50:00,474,211.0,211.0
2023-08-05 15:50:00,475,125.0,125.0
2023-08-05 15:50:00,477,239.0,164.0
2023-08-05 15:50:00,478,239.0,164.0
2023-08-05 15:50:00,479,247.0,163.986282
2023-08-05 15:50:00,480,237.0,164.0
2023-08-05 15:50:00,481,237.0,164.0
2023-08-05 15:50:00,482,245.0,163.986282
2023-08-05 15:50:00,485,45.0,20.00061
2023-08-05 15:50:00,486,0.0,0.0
2023-08-05 15:50:00,487,0.0,0.0
2023-08-05 15:50:00,488,23.0,14.00032
2023-08-05 15:50:00,489,997.0,795.0
2023-08-05 15:50:00,490,998.0,795.0
2023-08-05 15:50:00,491,969.0,791.0
2023-08-05 15:50:00,492,968.0,786.0
2023-08-05 15:50:00,493,993.0,795.0
2023-08-05 15:50:00,494,991.0,795.0
2023-08-05 15:50:00,495,0.0,0.0
2023-08-05 15:50:00,496,0.0,0.0
2023-08-05 15:50:00,497,400.0,240.0
2023-08-05 15:50:00,498,0.0,0.0
2023-08-05 15:50:00,499,0.0,0.0
2023-08-05 15:50:00,501,273.0,255.19075
2023-08-05 15:50:00,502,252.088989,252.088989
2023-08-05 15:50:00,503,284.0,269.082275
2023-08-05 15:50:00,507,135.0,59.001785
2023-08-05 15:50:00,508,139.199997,106.0
2023-08-05 15:50:00,511,0.0,0.0
2023-08-05 15:50:00,512,0.0,0.0
2023-08-05 15:50:00,513,301.0,280.0
2023-08-05 15:50:00,514,133.0,130.0
2023-08-05 15:50:00,516,850.012939,749.988525
2023-08-05 15:50:00,521,939.0,748.635681
2023-08-05 15:50:00,522,939.0,742.661987
2023-08-05 15:50:00,523,0.0,0.0
2023-08-05 15:50:00,524,0.0,0.0
2023-08-05 15:50:00,525,0.0,0.0
2023-08-05 15:50:00,526,233.576477,131.0
2023-08-05 15:50:00,527,1357.0,1058.099976
2023-08-05 15:50:00,528,131.0,131.0
2023-08-05 15:50:00,529,783.730774,577.0
2023-08-05 15:50:00,530,860.192322,635.929382
2023-08-05 15:50:00,533,0.0,0.0
2023-08-05 15:50:00,534,0.0,0.0
2023-08-05 15:50:00,535,0.0,0.0
2023-08-05 15:50:00,536,0.0,0.0
2023-08-05 15:50:00,537,0.0,0.0
2023-08-05 15:50:00,538,0.0,0.0
2023-08-05 15:50:00,539,0.0,0.0
2023-08-05 15:50:00,540,0.0,0.0
2023-08-05 15:50:00,541,0.0,0.0
2023-08-05 15:50:00,542,0.0,0.0
2023-08-05 15:50:00,544,1012.0,795.0
2023-08-05 15:50:00,545,1012.0,795.0
2023-08-05 15:50:00,546,331.5,186.0
2023-08-05 15:50:00,547,331.5,186.0
2023-08-05 15:50:00,548,326.0,254.0
2023-08-05 15:50:00,549,235.001648,87.0
2023-08-05 15:50:00,550,120.0,43.5
2023-08-05 15:50:00,552,0.0,0.0
2023-08-05 15:50:00,553,0.0,0.0
2023-08-05 15:55:00,1,0.0,0.0
2023-08-05 15:55:00,2,50.0,20.001221
2023-08-05 15:55:00,3,0.0,0.0
2023-08-05 15:55:00,4,364.991486,330.0
2023-08-05 15:55:00,5,0.0,0.0
2023-08-05 15:55:00,6,410.444061,364.991486
2023-08-05 15:55:00,7,479.996735,400.475372
2023-08-05 15:55:00,8,0.0,0.0
2023-08-05 15:55:00,9,456.399231,364.917023
2023-08-05 15:55:00,10,0.0,0.0
2023-08-05 15:55:00,11,0.0,0.0
2023-08-05 15:55:00,12,0.0,0.0
2023-08-05 15:55:00,15,395.464966,395.464966
2023-08-05 15:55:00,16,353.703979,353.703979
2023-08-05 15:55:00,17,379.819733,379.819733
2023-08-05 15:55:00,18,423.542053,423.542053
2023-08-05 15:55:00,27,615.0,615.0
2023-08-05 15:55:00,28,0.0,0.0
2023-08-05 15:55:00,29,612.0,612.0
2023-08-05 15:55:00,33,0.0,0.0
2023-08-05 15:55:00,36,998.0,795.0
2023-08-05 15:55:00,37,991.0,795.0
2023-08-05 15:55:00,43,46.026798,0.0
2023-08-05 15:55:00,46,506.0,280.0
2023-08-05 15:55:00,47,0.0,0.0
2023-08-05 15:55:00,48,0.0,0.0
2023-08-05 15:55:00,49,462.688873,280.0
2023-08-05 15:55:00,50,0.0,0.0
2023-08-05 15:55:00,51,360.007477,280.014557
2023-08-05 15:55:00,52,0.0,0.0
2023-08-05 15:55:00,53,0.0,0.0
2023-08-05 15:55:00,54,0.0,0.0
2023-08-05 15:55:00,55,0.0,0.0
2023-08-05 15:55:00,56,0.0,0.0
2023-08-05 15:55:00,57,0.0,0.0
2023-08-05 15:55:00,58,0.0,0.0
2023-08-05 15:55:00,59,0.0,0.0
2023-08-05 15:55:00,60,0.0,0.0
2023-08-05 15:55:00,61,340.337982,340.337982
2023-08-05 15:55:00,62,288.260559,288.260559
2023-08-05 15:55:00,63,0.0,0.0
2023-08-05 15:55:00,64,280.014557,280.014557
2023-08-05 15:55:00,65,340.095978,294.470856
2023-08-05 15:55:00,66,341.50943,297.967072
2023-08-05 15:55:00,67,357.75,312.125763
2023-08-05 15:55:00,68,346.195953,303.992584
2023-08-05 15:55:00,69,855.098022,670.0
2023-08-05 15:55:00,70,853.352966,670.621338
2023-08-05 15:55:00,71,0.0,0.0
2023-08-05 15:55:00,72,0.0,0.0
2023-08-05 15:55:00,73,0.0,0.0
2023-08-05 15:55:00,74,0.0,0.0
2023-08-05 15:55:00,75,0.0,0.0
2023-08-05 15:55:00,76,0.0,0.0
2023-08-05 15:55:00,77,0.0,0.0
2023-08-05 15:55:00,78,26.556719,0.0
2023-08-05 15:55:00,79,154.0,110.005325
2023-08-05 15:55:00,80,77.5,65.0
2023-08-05 15:55:00,83,395.150909,320.353729
2023-08-05 15:55:00,84,396.059998,320.0
2023-08-05 15:55:00,85,391.959991,320.0
2023-08-05 15:55:00,86,0.0,0.0
2023-08-05 15:55:00,87,391.959991,324.596527
2023-08-05 15:55:00,88,374.089935,324.745331
2023-08-05 15:55:00,89,393.600006,330.003937
2023-08-05 15:55:00,90,391.140015,330.003937
2023-08-05 15:55:00,91,806.390991,750.0
2023-08-05 15:55:00,92,947.077881,766.751892
2023-08-05 15:55:00,95,0.0,0.0
2023-08-05 15:55:00,96,0.0,0.0
2023-08-05 15:55:00,97,0.0,0.0
2023-08-05 15:55:00,98,0.0,0.0
2023-08-05 15:55:00,99,0.0,0.0
2023-08-05 15:55:00,100,0.0,0.0
2023-08-05 15:55:00,101,0.0,0.0
2023-08-05 15:55:00,102,0.0,0.0
2023-08-05 15:55:00,103,0.0,0.0
2023-08-05 15:55:00,104,0.0,0.0
2023-08-05 15:55:00,105,0.0,0.0
2023-08-05 15:55:00,106,0.0,0.0
2023-08-05 15:55:00,107,0.0,0.0
2023-08-05 15:55:00,108,0.0,0.0
2023-08-05 15:55:00,112,0.0,0.0
2023-08-05 15:55:00,113,0.0,0.0
2023-08-05 15:55:00,114,0.0,0.0
2023-08-05 15:55:00,115,577.005859,577.005859
2023-08-05 15:55:00,116,0.0,0.0
2023-08-05 15:55:00,117,0.0,0.0
2023-08-05 15:55:00,118,0.0,0.0
2023-08-05 15:55:00,119,100.0,60.000153
2023-08-05 15:55:00,120,0.0,0.0
2023-08-05 15:55:00,126,0.0,0.0
2023-08-05 15:55:00,127,11.0,8.0
2023-08-05 15:55:00,128,986.0,750.0
2023-08-05 15:55:00,129,985.0,750.0
2023-08-05 15:55:00,130,0.0,0.0
2023-08-05 15:55:00,131,975.0,718.0
2023-08-05 15:55:00,132,921.0,758.0
2023-08-05 15:55:00,133,755.0,755.0
2023-08-05 15:55:00,134,0.0,0.0
2023-08-05 15:55:00,135,210.0,210.0
2023-08-05 15:55:00,136,0.0,0.0
2023-08-05 15:55:00,137,0.0,0.0
2023-08-05 15:55:00,138,0.0,0.0
2023-08-05 15:55:00,139,269.0,188.0
2023-08-05 15:55:00,140,0.0,0.0
2023-08-05 15:55:00,141,135.0,94.0
2023-08-05 15:55:00,142,10.038392,0.0
2023-08-05 15:55:00,143,0.0,0.0
2023-08-05 15:55:00,144,0.0,0.0
2023-08-05 15:55:00,145,24.381889,0.0
2023-08-05 15:55:00,146,0.0,0.0
2023-08-05 15:55:00,147,6.071758,0.0
2023-08-05 15:55:00,150,0.0,0.0
2023-08-05 15:55:00,151,0.0,0.0
2023-08-05 15:55:00,152,0.0,0.0
2023-08-05 15:55:00,153,0.0,0.0
2023-08-05 15:55:00,154,219.0,134.0
2023-08-05 15:55:00,155,120.0,67.0
2023-08-05 15:55:00,156,361.0,340.0
2023-08-05 15:55:00,158,0.0,0.0
2023-08-05 15:55:00,159,1009.0,795.0
2023-08-05 15:55:00,160,0.0,0.0
2023-08-05 15:55:00,161,0.0,0.0
2023-08-05 15:55:00,162,0.0,0.0
2023-08-05 15:55:00,166,0.0,0.0
2023-08-05 15:55:00,167,0.0,0.0
2023-08-05 15:55:00,168,0.0,0.0
2023-08-05 15:55:00,169,0.0,0.0
2023-08-05 15:55:00,170,0.0,0.0
2023-08-05 15:55:00,171,0.0,0.0
2023-08-05 15:55:00,172,0.0,0.0
2023-08-05 15:55:00,173,0.0,0.0
2023-08-05 15:55:00,174,0.0,0.0
2023-08-05 15:55:00,175,275.0,152.0
2023-08-05 15:55:00,176,0.0,0.0
2023-08-05 15:55:00,177,146.0,107.0
2023-08-05 15:55:00,178,0.0,0.0
2023-08-05 15:55:00,179,0.0,0.0
2023-08-05 15:55:00,180,0.0,0.0
2023-08-05 15:55:00,181,143.5,115.997803
2023-08-05 15:55:00,182,143.5,115.997803
2023-08-05 15:55:00,183,169.0,120.0
2023-08-05 15:55:00,184,0.0,0.0
2023-08-05 15:55:00,185,0.0,0.0
2023-08-05 15:55:00,186,0.0,0.0
2023-08-05 15:55:00,187,145.0,119.995728
2023-08-05 15:55:00,188,145.0,119.995728
2023-08-05 15:55:00,189,171.0,120.0
2023-08-05 15:55:00,190,1000.0,795.0
2023-08-05 15:55:00,191,1001.0,795.0
2023-08-05 15:55:00,193,0.0,0.0
2023-08-05 15:55:00,194,0.0,0.0
2023-08-05 15:55:00,195,25.72805,10.0
2023-08-05 15:55:00,196,0.0,0.0
2023-08-05 15:55:00,197,0.0,0.0
2023-08-05 15:55:00,198,0.0,0.0
2023-08-05 15:55:00,200,0.0,0.0
2023-08-05 15:55:00,207,0.0,0.0
2023-08-05 15:55:00,208,0.0,0.0
2023-08-05 15:55:00,209,0.0,0.0
2023-08-05 15:55:00,210,0.0,0.0
2023-08-05 15:55:00,211,0.0,0.0
2023-08-05 15:55:00,212,0.0,0.0
2023-08-05 15:55:00,213,0.0,0.0
2023-08-05 15:55:00,214,0.0,0.0
2023-08-05 15:55:00,215,0.0,0.0
2023-08-05 15:55:00,216,0.0,0.0
2023-08-05 15:55:00,217,0.0,0.0
2023-08-05 15:55:00,218,25.0,20.99826
2023-08-05 15:55:00,219,0.0,0.0
2023-08-05 15:55:00,220,25.0,20.99826
2023-08-05 15:55:00,231,0.0,0.0
2023-08-05 15:55:00,232,0.0,0.0
2023-08-05 15:55:00,233,0.0,0.0
2023-08-05 15:55:00,234,0.0,0.0
2023-08-05 15:55:00,237,0.0,0.0
2023-08-05 15:55:00,238,0.0,0.0
2023-08-05 15:55:00,240,263.0,200.0
2023-08-05 15:55:00,241,137.0,100.0
2023-08-05 15:55:00,242,142.0,127.0
2023-08-05 15:55:00,243,159.0,156.5
2023-08-05 15:55:00,244,159.0,156.5
2023-08-05 15:55:00,247,68.0,67.0
2023-08-05 15:55:00,248,65.0,28.0
2023-08-05 15:55:00,249,146.0,99.590454
2023-08-05 15:55:00,250,146.0,99.425659
2023-08-05 15:55:00,251,146.0,99.736938
2023-08-05 15:55:00,252,247.0,195.0
2023-08-05 15:55:00,253,27.646549,0.0
2023-08-05 15:55:00,254,0.0,0.0
2023-08-05 15:55:00,255,228.5,167.0
2023-08-05 15:55:00,256,228.5,167.0
2023-08-05 15:55:00,257,255.0,216.0
2023-08-05 15:55:00,258,236.5,162.007477
2023-08-05 15:55:00,259,236.5,162.007477
2023-08-05 15:55:00,260,244.0,208.0
2023-08-05 15:55:00,264,0.0,0.0
2023-08-05 15:55:00,265,10.000229,5.000229
2023-08-05 15:55:00,266,0.0,0.0
2023-08-05 15:55:00,267,0.0,0.0
2023-08-05 15:55:00,268,222.5,131.0
2023-08-05 15:55:00,269,222.5,131.0
2023-08-05 15:55:00,270,229.0,131.0
2023-08-05 15:55:00,271,0.0,0.0
2023-08-05 15:55:00,272,83.0,76.801239
2023-08-05 15:55:00,273,83.0,76.801239
2023-08-05 15:55:00,274,2.844023,0.0
2023-08-05 15:55:00,275,151.0,100.0
2023-08-05 15:55:00,276,74.0,50.0
2023-08-05 15:55:00,277,142.0,100.0
2023-08-05 15:55:00,278,71.0,50.0
2023-08-05 15:55:00,279,152.0,100.0
2023-08-05 15:55:00,280,70.0,50.0
2023-08-05 15:55:00,281,153.0,100.0
2023-08-05 15:55:00,282,74.0,50.0
2023-08-05 15:55:00,283,28.419699,0.0
2023-08-05 15:55:00,284,73.0,50.0
2023-08-05 15:55:00,285,0.0,0.0
2023-08-05 15:55:00,286,0.0,0.0
2023-08-05 15:55:00,287,152.0,100.0
2023-08-05 15:55:00,288,73.0,50.0
2023-08-05 15:55:00,289,25.256739,0.0
2023-08-05 15:55:00,290,71.0,50.0
2023-08-05 15:55:00,291,0.0,0.0
2023-08-05 15:55:00,292,0.0,0.0
2023-08-05 15:55:00,293,0.0,0.0
2023-08-05 15:55:00,294,0.0,0.0
2023-08-05 15:55:00,299,167.5,123.99823
2023-08-05 15:55:00,300,167.5,123.99823
2023-08-05 15:55:00,301,167.0,123.99823
2023-08-05 15:55:00,302,167.0,123.99823
2023-08-05 15:55:00,303,188.0,132.0
2023-08-05 15:55:00,304,188.0,132.0
2023-08-05 15:55:00,305,349.0,223.136749
2023-08-05 15:55:00,306,334.0,286.0
2023-08-05 15:55:00,307,344.0,221.746094
2023-08-05 15:55:00,308,137.5,119.995728
2023-08-05 15:55:00,309,137.5,119.995728
2023-08-05 15:55:00,310,157.0,122.0
2023-08-05 15:55:00,311,142.0,119.995728
2023-08-05 15:55:00,312,142.0,119.995728
2023-08-05 15:55:00,313,161.0,122.0
2023-08-05 15:55:00,314,140.0,119.995728
2023-08-05 15:55:00,315,140.0,119.995728
2023-08-05 15:55:00,316,160.0,122.0
2023-08-05 15:55:00,317,135.5,119.995728
2023-08-05 15:55:00,318,135.5,119.995728
2023-08-05 15:55:00,319,160.0,122.0
2023-08-05 15:55:00,320,146.5,122.0
2023-08-05 15:55:00,321,146.5,122.0
2023-08-05 15:55:00,322,169.0,136.0
2023-08-05 15:55:00,323,157.0,122.0
2023-08-05 15:55:00,324,157.0,122.0
2023-08-05 15:55:00,325,171.0,136.0
2023-08-05 15:55:00,326,132.5,112.0
2023-08-05 15:55:00,327,132.5,112.0
2023-08-05 15:55:00,328,173.0,150.0
2023-08-05 15:55:00,329,0.0,0.0
2023-08-05 15:55:00,330,0.0,0.0
2023-08-05 15:55:00,331,815.968628,652.533142
2023-08-05 15:55:00,332,813.0,647.726135
2023-08-05 15:55:00,333,0.0,0.0
2023-08-05 15:55:00,334,0.0,0.0
2023-08-05 15:55:00,335,0.0,0.0
2023-08-05 15:55:00,336,0.0,0.0
2023-08-05 15:55:00,337,36.5,36.0
2023-08-05 15:55:00,338,0.0,0.0
2023-08-05 15:55:00,339,16.5,15.0
2023-08-05 15:55:00,340,818.0,672.478149
2023-08-05 15:55:00,341,817.0,673.639648
2023-08-05 15:55:00,342,166.0,135.0
2023-08-05 15:55:00,343,0.0,0.0
2023-08-05 15:55:00,344,0.0,0.0
2023-08-05 15:55:00,345,0.0,0.0
2023-08-05 15:55:00,346,94.019501,80.0
2023-08-05 15:55:00,347,163.0,163.0
2023-08-05 15:55:00,348,0.0,0.0
2023-08-05 15:55:00,349,0.0,0.0
2023-08-05 15:55:00,350,0.0,0.0
2023-08-05 15:55:00,351,0.0,0.0
2023-08-05 15:55:00,352,0.0,0.0
2023-08-05 15:55:00,353,0.0,0.0
2023-08-05 15:55:00,354,0.0,0.0
2023-08-05 15:55:00,355,0.0,0.0
2023-08-05 15:55:00,356,25.0,10.0
2023-08-05 15:55:00,357,0.0,0.0
2023-08-05 15:55:00,358,20.0,10.000153
2023-08-05 15:55:00,359,20.0,10.000153
2023-08-05 15:55:00,360,0.0,0.0
2023-08-05 15:55:00,361,0.0,0.0
2023-08-05 15:55:00,362,0.0,0.0
2023-08-05 15:55:00,363,0.0,0.0
2023-08-05 15:55:00,364,0.0,0.0
2023-08-05 15:55:00,365,768.649719,665.471436
2023-08-05 15:55:00,366,547.882935,355.0
2023-08-05 15:55:00,367,0.0,0.0
2023-08-05 15:55:00,368,0.0,0.0
2023-08-05 15:55:00,369,0.0,0.0
2023-08-05 15:55:00,370,0.0,0.0
2023-08-05 15:55:00,371,0.0,0.0
2023-08-05 15:55:00,372,0.0,0.0
2023-08-05 15:55:00,373,0.0,0.0
2023-08-05 15:55:00,374,0.0,0.0
2023-08-05 15:55:00,375,0.0,0.0
2023-08-05 15:55:00,376,152.5,150.0
2023-08-05 15:55:00,377,152.5,150.0
2023-08-05 15:55:00,378,146.0,141.0
2023-08-05 15:55:00,379,0.0,0.0
2023-08-05 15:55:00,380,0.0,0.0
2023-08-05 15:55:00,381,0.0,0.0
2023-08-05 15:55:00,382,155.0,127.972534
2023-08-05 15:55:00,383,155.0,127.972534
2023-08-05 15:55:00,384,182.0,127.972534
2023-08-05 15:55:00,385,253.0,181.044983
2023-08-05 15:55:00,386,253.0,181.685852
2023-08-05 15:55:00,387,273.0,202.0
2023-08-05 15:55:00,388,252.5,181.319641
2023-08-05 15:55:00,389,252.5,180.755005
2023-08-05 15:55:00,390,273.0,202.0
2023-08-05 15:55:00,419,278.0,190.002136
2023-08-05 15:55:00,420,278.0,190.002136
2023-08-05 15:55:00,421,259.0,190.002136
2023-08-05 15:55:00,422,239.312302,180.0
2023-08-05 15:55:00,423,239.727707,180.0
2023-08-05 15:55:00,432,287.0,216.0
2023-08-05 15:55:00,433,394.0,254.0
2023-08-05 15:55:00,434,252.5,252.5
2023-08-05 15:55:00,435,252.5,252.5
2023-08-05 15:55:00,436,255.5,255.5
2023-08-05 15:55:00,437,255.5,255.5
2023-08-05 15:55:00,438,256.0,256.0
2023-08-05 15:55:00,439,258.0,258.0
2023-08-05 15:55:00,440,145.0,120.0
2023-08-05 15:55:00,441,145.0,120.0
2023-08-05 15:55:00,442,163.0,120.0
2023-08-05 15:55:00,443,0.0,0.0
2023-08-05 15:55:00,444,0.0,0.0
2023-08-05 15:55:00,450,207.0,203.0
2023-08-05 15:55:00,451,106.0,106.0
2023-08-05 15:55:00,452,227.0,223.0
2023-08-05 15:55:00,453,105.0,105.0
2023-08-05 15:55:00,459,412.0,264.399994
2023-08-05 15:55:00,467,12.0,5.000153
2023-08-05 15:55:00,468,12.0,4.000366
2023-08-05 15:55:00,469,5.000153,1.600391
2023-08-05 15:55:00,471,3.936858,0.0
2023-08-05 15:55:00,472,208.0,208.0
2023-08-05 15:55:00,473,125.0,125.0
2023-08-05 15:55:00,474,211.0,211.0
2023-08-05 15:55:00,475,125.0,125.0
2023-08-05 15:55:00,477,239.0,164.0
2023-08-05 15:55:00,478,239.0,164.0
2023-08-05 15:55:00,479,247.0,163.986282
2023-08-05 15:55:00,480,237.0,164.0
2023-08-05 15:55:00,481,237.0,164.0
2023-08-05 15:55:00,482,245.0,163.986282
2023-08-05 15:55:00,485,45.0,20.00061
2023-08-05 15:55:00,486,0.0,0.0
2023-08-05 15:55:00,487,0.0,0.0
2023-08-05 15:55:00,488,23.0,14.00032
2023-08-05 15:55:00,489,997.0,795.0
2023-08-05 15:55:00,490,998.0,795.0
2023-08-05 15:55:00,491,969.0,791.0
2023-08-05 15:55:00,492,968.0,786.0
2023-08-05 15:55:00,493,993.0,795.0
2023-08-05 15:55:00,494,991.0,795.0
2023-08-05 15:55:00,495,0.0,0.0
2023-08-05 15:55:00,496,0.0,0.0
2023-08-05 15:55:00,497,400.0,240.0
2023-08-05 15:55:00,498,0.0,0.0
2023-08-05 15:55:00,499,0.0,0.0
2023-08-05 15:55:00,501,273.0,265.814636
2023-08-05 15:55:00,502,263.029907,263.029907
2023-08-05 15:55:00,503,284.0,277.302856
2023-08-05 15:55:00,507,135.0,59.001785
2023-08-05 15:55:00,508,139.199997,106.0
2023-08-05 15:55:00,511,0.0,0.0
2023-08-05 15:55:00,512,0.0,0.0
2023-08-05 15:55:00,513,301.0,280.0
2023-08-05 15:55:00,514,133.0,130.0
2023-08-05 15:55:00,516,850.012939,749.988525
2023-08-05 15:55:00,521,939.0,751.665894
2023-08-05 15:55:00,522,939.0,750.842102
2023-08-05 15:55:00,523,0.0,0.0
2023-08-05 15:55:00,524,0.0,0.0
2023-08-05 15:55:00,525,0.0,0.0
2023-08-05 15:55:00,526,236.048462,131.0
2023-08-05 15:55:00,527,1357.0,1058.099976
2023-08-05 15:55:00,528,131.0,131.0
2023-08-05 15:55:00,529,783.730774,577.0
2023-08-05 15:55:00,530,860.192322,641.961243
2023-08-05 15:55:00,533,0.0,0.0
2023-08-05 15:55:00,534,0.0,0.0
2023-08-05 15:55:00,535,0.0,0.0
2023-08-05 15:55:00,536,0.0,0.0
2023-08-05 15:55:00,537,0.0,0.0
2023-08-05 15:55:00,538,0.0,0.0
2023-08-05 15:55:00,539,0.0,0.0
2023-08-05 15:55:00,540,0.0,0.0
2023-08-05 15:55:00,541,0.0,0.0
2023-08-05 15:55:00,542,0.0,0.0
2023-08-05 15:55:00,544,1012.0,795.0
2023-08-05 15:55:00,545,1012.0,795.0
2023-08-05 15:55:00,546,331.5,186.0
2023-08-05 15:55:00,547,331.5,186.0
2023-08-05 15:55:00,548,326.0,254.0
2023-08-05 15:55:00,549,235.001648,87.0
2023-08-05 15:55:00,550,120.0,43.5
2023-08-05 15:55:00,552,0.0,0.0
2023-08-05 15:55:00,553,0.0,0.0
2023-08-05 16:00:00,1,0.0,0.0
2023-08-05 16:00:00,2,50.0,20.001221
2023-08-05 16:00:00,3,0.0,0.0
2023-08-05 16:00:00,4,364.991486,330.0
2023-08-05 16:00:00,5,0.0,0.0
2023-08-05 16:00:00,6,433.550903,364.991486
2023-08-05 16:00:00,7,479.996735,399.747711
2023-08-05 16:00:00,8,0.0,0.0
2023-08-05 16:00:00,9,479.79837,364.917023
2023-08-05 16:00:00,10,0.0,0.0
2023-08-05 16:00:00,11,0.0,0.0
2023-08-05 16:00:00,12,0.0,0.0
2023-08-05 16:00:00,15,425.746948,395.121582
2023-08-05 16:00:00,16,398.893341,356.668335
2023-08-05 16:00:00,17,410.271393,379.819733
2023-08-05 16:00:00,18,466.0,431.399994
2023-08-05 16:00:00,27,615.0,615.0
2023-08-05 16:00:00,28,0.0,0.0
2023-08-05 16:00:00,29,612.0,612.0
2023-08-05 16:00:00,33,0.0,0.0
2023-08-05 16:00:00,36,998.0,795.0
2023-08-05 16:00:00,37,991.0,795.0
2023-08-05 16:00:00,43,45.11414,0.0
2023-08-05 16:00:00,46,506.0,280.0
2023-08-05 16:00:00,47,0.0,0.0
2023-08-05 16:00:00,48,0.0,0.0
2023-08-05 16:00:00,49,462.688873,280.0
2023-08-05 16:00:00,50,0.0,0.0
2023-08-05 16:00:00,51,360.007477,280.014557
2023-08-05 16:00:00,52,0.0,0.0
2023-08-05 16:00:00,53,0.0,0.0
2023-08-05 16:00:00,54,0.0,0.0
2023-08-05 16:00:00,55,0.0,0.0
2023-08-05 16:00:00,56,0.0,0.0
2023-08-05 16:00:00,57,0.0,0.0
2023-08-05 16:00:00,58,0.0,0.0
2023-08-05 16:00:00,59,0.0,0.0
2023-08-05 16:00:00,60,0.0,0.0
2023-08-05 16:00:00,61,435.605743,335.605743
2023-08-05 16:00:00,62,387.373596,287.373596
2023-08-05 16:00:00,63,0.0,0.0
2023-08-05 16:00:00,64,346.307526,280.014557
2023-08-05 16:00:00,65,340.095978,294.470856
2023-08-05 16:00:00,66,341.50943,297.967072
2023-08-05 16:00:00,67,357.75,312.125763
2023-08-05 16:00:00,68,346.195953,303.992584
2023-08-05 16:00:00,69,855.098022,670.0
2023-08-05 16:00:00,70,853.352966,670.621338
2023-08-05 16:00:00,71,0.0,0.0
2023-08-05 16:00:00,72,0.0,0.0
2023-08-05 16:00:00,73,0.0,0.0
2023-08-05 16:00:00,74,0.0,0.0
2023-08-05 16:00:00,75,0.0,0.0
2023-08-05 16:00:00,76,0.0,0.0
2023-08-05 16:00:00,77,0.0,0.0
2023-08-05 16:00:00,78,154.0,110.005325
2023-08-05 16:00:00,79,154.0,110.005325
2023-08-05 16:00:00,80,155.0,130.0
2023-08-05 16:00:00,83,395.150909,320.353729
2023-08-05 16:00:00,84,396.059998,320.0
2023-08-05 16:00:00,85,391.959991,320.0
2023-08-05 16:00:00,86,0.0,0.0
2023-08-05 16:00:00,87,391.959991,324.596527
2023-08-05 16:00:00,88,389.592773,324.745331
2023-08-05 16:00:00,89,393.600006,330.003937
2023-08-05 16:00:00,90,391.140015,330.003937
2023-08-05 16:00:00,91,806.390991,750.0
2023-08-05 16:00:00,92,947.169434,759.62146
2023-08-05 16:00:00,95,0.0,0.0
2023-08-05 16:00:00,96,0.0,0.0
2023-08-05 16:00:00,97,0.0,0.0
2023-08-05 16:00:00,98,0.0,0.0
2023-08-05 16:00:00,99,0.0,0.0
2023-08-05 16:00:00,100,0.0,0.0
2023-08-05 16:00:00,101,0.0,0.0
2023-08-05 16:00:00,102,0.0,0.0
2023-08-05 16:00:00,103,0.0,0.0
2023-08-05 16:00:00,104,0.0,0.0
2023-08-05 16:00:00,105,0.0,0.0
2023-08-05 16:00:00,106,0.0,0.0
2023-08-05 16:00:00,107,0.0,0.0
2023-08-05 16:00:00,108,0.0,0.0
2023-08-05 16:00:00,112,0.0,0.0
2023-08-05 16:00:00,113,0.0,0.0
2023-08-05 16:00:00,114,0.0,0.0
2023-08-05 16:00:00,115,750.045654,577.005859
2023-08-05 16:00:00,116,0.0,0.0
2023-08-05 16:00:00,117,0.0,0.0
2023-08-05 16:00:00,118,0.0,0.0
2023-08-05 16:00:00,119,100.0,60.000153
2023-08-05 16:00:00,120,0.0,0.0
2023-08-05 16:00:00,126,0.0,0.0
2023-08-05 16:00:00,127,11.0,8.0
2023-08-05 16:00:00,128,986.0,750.0
2023-08-05 16:00:00,129,985.0,750.0
2023-08-05 16:00:00,130,0.0,0.0
2023-08-05 16:00:00,131,975.0,718.0
2023-08-05 16:00:00,132,921.0,758.0
2023-08-05 16:00:00,133,755.0,755.0
2023-08-05 16:00:00,134,0.0,0.0
2023-08-05 16:00:00,135,257.919556,210.0
2023-08-05 16:00:00,136,0.0,0.0
2023-08-05 16:00:00,137,0.0,0.0
2023-08-05 16:00:00,138,0.0,0.0
2023-08-05 16:00:00,139,269.0,188.0
2023-08-05 16:00:00,140,0.0,0.0
2023-08-05 16:00:00,141,135.0,94.0
2023-08-05 16:00:00,142,22.182816,0.0
2023-08-05 16:00:00,143,0.0,0.0
2023-08-05 16:00:00,144,0.0,0.0
2023-08-05 16:00:00,145,24.318243,0.0
2023-08-05 16:00:00,146,0.0,0.0
2023-08-05 16:00:00,147,12.11306,0.0
2023-08-05 16:00:00,150,0.0,0.0
2023-08-05 16:00:00,151,0.0,0.0
2023-08-05 16:00:00,152,0.0,0.0
2023-08-05 16:00:00,153,0.0,0.0
2023-08-05 16:00:00,154,219.0,134.0
2023-08-05 16:00:00,155,120.0,67.0
2023-08-05 16:00:00,156,361.0,340.0
2023-08-05 16:00:00,158,0.0,0.0
2023-08-05 16:00:00,159,1009.0,795.0
2023-08-05 16:00:00,160,0.0,0.0
2023-08-05 16:00:00,161,0.0,0.0
2023-08-05 16:00:00,162,0.0,0.0
2023-08-05 16:00:00,166,0.0,0.0
2023-08-05 16:00:00,167,0.0,0.0
2023-08-05 16:00:00,168,0.0,0.0
2023-08-05 16:00:00,169,0.0,0.0
2023-08-05 16:00:00,170,0.0,0.0
2023-08-05 16:00:00,171,0.0,0.0
2023-08-05 16:00:00,172,0.0,0.0
2023-08-05 16:00:00,173,0.0,0.0
2023-08-05 16:00:00,174,0.0,0.0
2023-08-05 16:00:00,175,275.0,152.0
2023-08-05 16:00:00,176,0.0,0.0
2023-08-05 16:00:00,177,146.0,107.0
2023-08-05 16:00:00,178,0.0,0.0
2023-08-05 16:00:00,179,0.0,0.0
2023-08-05 16:00:00,180,0.0,0.0
2023-08-05 16:00:00,181,143.5,115.997803
2023-08-05 16:00:00,182,143.5,115.997803
2023-08-05 16:00:00,183,169.0,120.0
2023-08-05 16:00:00,184,0.0,0.0
2023-08-05 16:00:00,185,0.0,0.0
2023-08-05 16:00:00,186,0.0,0.0
2023-08-05 16:00:00,187,145.0,119.995728
2023-08-05 16:00:00,188,145.0,119.995728
2023-08-05 16:00:00,189,171.0,120.0
2023-08-05 16:00:00,190,1000.0,795.0
2023-08-05 16:00:00,191,1001.0,795.0
2023-08-05 16:00:00,193,0.0,0.0
2023-08-05 16:00:00,194,0.0,0.0
2023-08-05 16:00:00,195,25.72805,10.0
2023-08-05 16:00:00,196,0.0,0.0
2023-08-05 16:00:00,197,0.0,0.0
2023-08-05 16:00:00,198,0.0,0.0
2023-08-05 16:00:00,200,0.0,0.0
2023-08-05 16:00:00,207,0.0,0.0
2023-08-05 16:00:00,208,0.0,0.0
2023-08-05 16:00:00,209,0.0,0.0
2023-08-05 16:00:00,210,0.0,0.0
2023-08-05 16:00:00,211,0.0,0.0
2023-08-05 16:00:00,212,0.0,0.0
2023-08-05 16:00:00,213,0.0,0.0
2023-08-05 16:00:00,214,0.0,0.0
2023-08-05 16:00:00,215,0.0,0.0
2023-08-05 16:00:00,216,0.0,0.0
2023-08-05 16:00:00,217,0.0,0.0
2023-08-05 16:00:00,218,25.0,20.99826
2023-08-05 16:00:00,219,0.0,0.0
2023-08-05 16:00:00,220,25.0,20.99826
2023-08-05 16:00:00,231,0.0,0.0
2023-08-05 16:00:00,232,0.0,0.0
2023-08-05 16:00:00,233,0.0,0.0
2023-08-05 16:00:00,234,0.0,0.0
2023-08-05 16:00:00,237,0.0,0.0
2023-08-05 16:00:00,238,0.0,0.0
2023-08-05 16:00:00,240,263.0,200.0
2023-08-05 16:00:00,241,137.0,100.0
2023-08-05 16:00:00,242,142.0,127.0
2023-08-05 16:00:00,243,159.0,156.5
2023-08-05 16:00:00,244,159.0,156.5
2023-08-05 16:00:00,247,68.0,67.0
2023-08-05 16:00:00,248,65.0,28.0
2023-08-05 16:00:00,249,146.0,99.645386
2023-08-05 16:00:00,250,146.0,99.46228
2023-08-05 16:00:00,251,146.0,99.645386
2023-08-05 16:00:00,252,247.0,195.0
2023-08-05 16:00:00,253,27.635279,0.0
2023-08-05 16:00:00,254,0.0,0.0
2023-08-05 16:00:00,255,228.5,167.0
2023-08-05 16:00:00,256,228.5,167.0
2023-08-05 16:00:00,257,255.0,216.0
2023-08-05 16:00:00,258,236.5,162.007477
2023-08-05 16:00:00,259,236.5,162.007477
2023-08-05 16:00:00,260,244.0,208.0
2023-08-05 16:00:00,264,0.0,0.0
2023-08-05 16:00:00,265,10.000229,5.000229
2023-08-05 16:00:00,266,0.0,0.0
2023-08-05 16:00:00,267,0.0,0.0
2023-08-05 16:00:00,268,222.5,131.0
2023-08-05 16:00:00,269,222.5,131.0
2023-08-05 16:00:00,270,229.0,131.0
2023-08-05 16:00:00,271,0.0,0.0
2023-08-05 16:00:00,272,83.0,76.801239
2023-08-05 16:00:00,273,83.0,76.801239
2023-08-05 16:00:00,274,3.32392,0.0
2023-08-05 16:00:00,275,151.0,100.0
2023-08-05 16:00:00,276,74.0,50.0
2023-08-05 16:00:00,277,142.0,100.0
2023-08-05 16:00:00,278,71.0,50.0
2023-08-05 16:00:00,279,152.0,100.0
2023-08-05 16:00:00,280,70.0,50.0
2023-08-05 16:00:00,281,153.0,100.0
2023-08-05 16:00:00,282,74.0,50.0
2023-08-05 16:00:00,283,27.980825,0.0
2023-08-05 16:00:00,284,73.0,50.0
2023-08-05 16:00:00,285,0.0,0.0
2023-08-05 16:00:00,286,0.0,0.0
2023-08-05 16:00:00,287,152.0,100.0
2023-08-05 16:00:00,288,73.0,50.0
2023-08-05 16:00:00,289,25.253218,0.0
2023-08-05 16:00:00,290,71.0,50.0
2023-08-05 16:00:00,291,0.0,0.0
2023-08-05 16:00:00,292,0.0,0.0
2023-08-05 16:00:00,293,0.0,0.0
2023-08-05 16:00:00,294,0.0,0.0
2023-08-05 16:00:00,299,167.5,123.99823
2023-08-05 16:00:00,300,167.5,123.99823
2023-08-05 16:00:00,301,167.0,123.99823
2023-08-05 16:00:00,302,167.0,123.99823
2023-08-05 16:00:00,303,188.0,132.0
2023-08-05 16:00:00,304,188.0,132.0
2023-08-05 16:00:00,305,349.0,215.001404
2023-08-05 16:00:00,306,334.0,286.0
2023-08-05 16:00:00,307,344.0,214.121399
2023-08-05 16:00:00,308,137.5,119.995728
2023-08-05 16:00:00,309,137.5,119.995728
2023-08-05 16:00:00,310,157.0,122.0
2023-08-05 16:00:00,311,142.0,119.995728
2023-08-05 16:00:00,312,142.0,119.995728
2023-08-05 16:00:00,313,161.0,122.0
2023-08-05 16:00:00,314,140.0,119.995728
2023-08-05 16:00:00,315,140.0,119.995728
2023-08-05 16:00:00,316,160.0,122.0
2023-08-05 16:00:00,317,135.5,119.995728
2023-08-05 16:00:00,318,135.5,119.995728
2023-08-05 16:00:00,319,160.0,122.0
2023-08-05 16:00:00,320,146.5,122.0
2023-08-05 16:00:00,321,146.5,122.0
2023-08-05 16:00:00,322,169.0,136.0
2023-08-05 16:00:00,323,157.0,122.0
2023-08-05 16:00:00,324,157.0,122.0
2023-08-05 16:00:00,325,171.0,136.0
2023-08-05 16:00:00,326,132.5,112.0
2023-08-05 16:00:00,327,132.5,112.0
2023-08-05 16:00:00,328,173.0,150.0
2023-08-05 16:00:00,329,0.0,0.0
2023-08-05 16:00:00,330,0.0,0.0
2023-08-05 16:00:00,331,816.0,648.047974
2023-08-05 16:00:00,332,813.0,645.706421
2023-08-05 16:00:00,333,0.0,0.0
2023-08-05 16:00:00,334,0.0,0.0
2023-08-05 16:00:00,335,0.0,0.0
2023-08-05 16:00:00,336,0.0,0.0
2023-08-05 16:00:00,337,36.5,36.0
2023-08-05 16:00:00,338,0.0,0.0
2023-08-05 16:00:00,339,16.5,15.0
2023-08-05 16:00:00,340,818.0,672.519531
2023-08-05 16:00:00,341,817.0,673.598145
2023-08-05 16:00:00,342,166.0,135.0
2023-08-05 16:00:00,343,0.0,0.0
2023-08-05 16:00:00,344,0.0,0.0
2023-08-05 16:00:00,345,0.0,0.0
2023-08-05 16:00:00,346,93.956573,80.0
2023-08-05 16:00:00,347,163.0,163.0
2023-08-05 16:00:00,348,0.0,0.0
2023-08-05 16:00:00,349,0.0,0.0
2023-08-05 16:00:00,350,0.0,0.0
2023-08-05 16:00:00,351,0.0,0.0
2023-08-05 16:00:00,352,0.0,0.0
2023-08-05 16:00:00,353,0.0,0.0
2023-08-05 16:00:00,354,0.0,0.0
2023-08-05 16:00:00,355,0.0,0.0
2023-08-05 16:00:00,356,25.0,10.0
2023-08-05 16:00:00,357,0.0,0.0
2023-08-05 16:00:00,358,20.0,10.000153
2023-08-05 16:00:00,359,20.0,10.000153
2023-08-05 16:00:00,360,0.0,0.0
2023-08-05 16:00:00,361,0.0,0.0
2023-08-05 16:00:00,362,0.0,0.0
2023-08-05 16:00:00,363,0.0,0.0
2023-08-05 16:00:00,364,0.0,0.0
2023-08-05 16:00:00,365,768.649719,665.471436
2023-08-05 16:00:00,366,547.682739,355.0
2023-08-05 16:00:00,367,0.0,0.0
2023-08-05 16:00:00,368,0.0,0.0
2023-08-05 16:00:00,369,0.0,0.0
2023-08-05 16:00:00,370,0.0,0.0
2023-08-05 16:00:00,371,0.0,0.0
2023-08-05 16:00:00,372,0.0,0.0
2023-08-05 16:00:00,373,0.0,0.0
2023-08-05 16:00:00,374,0.0,0.0
2023-08-05 16:00:00,375,0.0,0.0
2023-08-05 16:00:00,376,152.5,150.0
2023-08-05 16:00:00,377,152.5,150.0
2023-08-05 16:00:00,378,146.0,141.0
2023-08-05 16:00:00,379,0.0,0.0
2023-08-05 16:00:00,380,0.0,0.0
2023-08-05 16:00:00,381,0.0,0.0
2023-08-05 16:00:00,382,155.0,127.972534
2023-08-05 16:00:00,383,155.0,127.972534
2023-08-05 16:00:00,384,182.0,127.972534
2023-08-05 16:00:00,385,253.0,181.044983
2023-08-05 16:00:00,386,253.0,181.106018
2023-08-05 16:00:00,387,273.0,202.0
2023-08-05 16:00:00,388,252.5,181.319641
2023-08-05 16:00:00,389,252.5,180.755005
2023-08-05 16:00:00,390,273.0,202.0
2023-08-05 16:00:00,419,278.0,190.002136
2023-08-05 16:00:00,420,278.0,190.002136
2023-08-05 16:00:00,421,259.0,190.002136
2023-08-05 16:00:00,422,239.652145,180.0
2023-08-05 16:00:00,423,240.0,180.0
2023-08-05 16:00:00,432,287.0,216.0
2023-08-05 16:00:00,433,394.0,254.0
2023-08-05 16:00:00,434,252.5,180.013397
2023-08-05 16:00:00,435,252.5,180.013397
2023-08-05 16:00:00,436,255.5,180.013397
2023-08-05 16:00:00,437,255.5,180.013397
2023-08-05 16:00:00,438,256.0,208.0
2023-08-05 16:00:00,439,258.0,208.0
2023-08-05 16:00:00,440,145.0,120.0
2023-08-05 16:00:00,441,145.0,120.0
2023-08-05 16:00:00,442,163.0,120.0
2023-08-05 16:00:00,443,0.0,0.0
2023-08-05 16:00:00,444,0.0,0.0
2023-08-05 16:00:00,450,207.0,203.0
2023-08-05 16:00:00,451,106.0,106.0
2023-08-05 16:00:00,452,227.0,223.0
2023-08-05 16:00:00,453,105.0,105.0
2023-08-05 16:00:00,459,412.0,264.399994
2023-08-05 16:00:00,467,12.0,5.000153
2023-08-05 16:00:00,468,12.0,4.000366
2023-08-05 16:00:00,469,5.000153,1.600391
2023-08-05 16:00:00,471,3.639805,0.0
2023-08-05 16:00:00,472,208.0,180.0
2023-08-05 16:00:00,473,125.0,90.0
2023-08-05 16:00:00,474,211.0,180.0
2023-08-05 16:00:00,475,125.0,90.0
2023-08-05 16:00:00,477,239.0,164.0
2023-08-05 16:00:00,478,239.0,164.0
2023-08-05 16:00:00,479,247.0,163.986282
2023-08-05 16:00:00,480,237.0,164.0
2023-08-05 16:00:00,481,237.0,164.0
2023-08-05 16:00:00,482,245.0,163.986282
2023-08-05 16:00:00,485,45.0,20.00061
2023-08-05 16:00:00,486,0.0,0.0
2023-08-05 16:00:00,487,0.0,0.0
2023-08-05 16:00:00,488,23.0,14.00032
2023-08-05 16:00:00,489,997.0,795.0
2023-08-05 16:00:00,490,998.0,795.0
2023-08-05 16:00:00,491,969.0,791.0
2023-08-05 16:00:00,492,968.0,786.0
2023-08-05 16:00:00,493,993.0,795.0
2023-08-05 16:00:00,494,991.0,795.0
2023-08-05 16:00:00,495,0.0,0.0
2023-08-05 16:00:00,496,0.0,0.0
2023-08-05 16:00:00,497,400.0,240.0
2023-08-05 16:00:00,498,0.0,0.0
2023-08-05 16:00:00,499,0.0,0.0
2023-08-05 16:00:00,501,273.0,158.003479
2023-08-05 16:00:00,502,271.224121,271.224121
2023-08-05 16:00:00,503,284.0,200.0
2023-08-05 16:00:00,507,135.0,59.001785
2023-08-05 16:00:00,508,139.199997,106.0
2023-08-05 16:00:00,511,0.0,0.0
2023-08-05 16:00:00,512,0.0,0.0
2023-08-05 16:00:00,513,301.0,280.0
2023-08-05 16:00:00,514,133.0,130.0
2023-08-05 16:00:00,516,850.012939,749.988525
2023-08-05 16:00:00,521,939.0,765.036621
2023-08-05 16:00:00,522,939.0,760.230164
2023-08-05 16:00:00,523,0.0,0.0
2023-08-05 16:00:00,524,0.0,0.0
2023-08-05 16:00:00,525,0.0,0.0
2023-08-05 16:00:00,526,233.118652,131.0
2023-08-05 16:00:00,527,1357.0,1058.099976
2023-08-05 16:00:00,528,131.0,131.0
2023-08-05 16:00:00,529,783.730774,578.847778
2023-08-05 16:00:00,530,860.192322,648.201965
2023-08-05 16:00:00,533,0.0,0.0
2023-08-05 16:00:00,534,0.0,0.0
2023-08-05 16:00:00,535,0.0,0.0
2023-08-05 16:00:00,536,0.0,0.0
2023-08-05 16:00:00,537,0.0,0.0
2023-08-05 16:00:00,538,0.0,0.0
2023-08-05 16:00:00,539,0.0,0.0
2023-08-05 16:00:00,540,0.0,0.0
2023-08-05 16:00:00,541,0.0,0.0
2023-08-05 16:00:00,542,0.0,0.0
2023-08-05 16:00:00,544,1012.0,795.0
2023-08-05 16:00:00,545,1012.0,795.0
2023-08-05 16:00:00,546,331.5,186.0
2023-08-05 16:00:00,547,331.5,186.0
2023-08-05 16:00:00,548,326.0,254.0
2023-08-05 16:00:00,549,235.001648,87.0
2023-08-05 16:00:00,550,120.0,43.5
2023-08-05 16:00:00,552,0.0,0.0
2023-08-05 16:00:00,553,0.0,0.0
2023-08-05 16:05:00,1,0.0,0.0
2023-08-05 16:05:00,2,50.0,20.001221
2023-08-05 16:05:00,3,0.0,0.0
2023-08-05 16:05:00,4,364.991486,330.0
2023-08-05 16:05:00,5,0.0,0.0
2023-08-05 16:05:00,6,454.352692,364.991486
2023-08-05 16:05:00,7,479.996735,396.820648
2023-08-05 16:05:00,8,0.0,0.0
2023-08-05 16:05:00,9,479.79837,364.917023
2023-08-05 16:05:00,10,0.0,0.0
2023-08-05 16:05:00,11,0.0,0.0
2023-08-05 16:05:00,12,0.0,0.0
2023-08-05 16:05:00,15,395.625122,395.625122
2023-08-05 16:05:00,16,375.574463,375.574463
2023-08-05 16:05:00,17,389.69574,389.651886
2023-08-05 16:05:00,18,417.491333,417.491333
2023-08-05 16:05:00,27,615.0,615.0
2023-08-05 16:05:00,28,0.0,0.0
2023-08-05 16:05:00,29,612.0,612.0
2023-08-05 16:05:00,33,0.0,0.0
2023-08-05 16:05:00,36,998.0,795.0
2023-08-05 16:05:00,37,991.0,795.0
2023-08-05 16:05:00,43,61.597782,0.0
2023-08-05 16:05:00,46,506.0,280.0
2023-08-05 16:05:00,47,0.0,0.0
2023-08-05 16:05:00,48,0.0,0.0
2023-08-05 16:05:00,49,462.688873,280.0
2023-08-05 16:05:00,50,0.0,0.0
2023-08-05 16:05:00,51,360.007477,280.014557
2023-08-05 16:05:00,52,0.0,0.0
2023-08-05 16:05:00,53,0.0,0.0
2023-08-05 16:05:00,54,0.0,0.0
2023-08-05 16:05:00,55,0.0,0.0
2023-08-05 16:05:00,56,0.0,0.0
2023-08-05 16:05:00,57,0.0,0.0
2023-08-05 16:05:00,58,0.0,0.0
2023-08-05 16:05:00,59,0.0,0.0
2023-08-05 16:05:00,60,0.0,0.0
2023-08-05 16:05:00,61,318.175537,318.175537
2023-08-05 16:05:00,62,288.48407,288.48407
2023-08-05 16:05:00,63,0.0,0.0
2023-08-05 16:05:00,64,280.014557,280.014557
2023-08-05 16:05:00,65,340.095978,294.470856
2023-08-05 16:05:00,66,341.50943,297.967072
2023-08-05 16:05:00,67,357.75,312.125763
2023-08-05 16:05:00,68,346.195953,303.992584
2023-08-05 16:05:00,69,855.098022,670.0
2023-08-05 16:05:00,70,853.352966,670.621338
2023-08-05 16:05:00,71,0.0,0.0
2023-08-05 16:05:00,72,0.0,0.0
2023-08-05 16:05:00,73,0.0,0.0
2023-08-05 16:05:00,74,0.0,0.0
2023-08-05 16:05:00,75,0.0,0.0
2023-08-05 16:05:00,76,0.0,0.0
2023-08-05 16:05:00,77,0.0,0.0
2023-08-05 16:05:00,78,154.0,110.005325
2023-08-05 16:05:00,79,154.0,110.005325
2023-08-05 16:05:00,80,155.0,130.0
2023-08-05 16:05:00,83,395.150909,320.353729
2023-08-05 16:05:00,84,396.059998,320.0
2023-08-05 16:05:00,85,391.959991,320.0
2023-08-05 16:05:00,86,0.0,0.0
2023-08-05 16:05:00,87,391.959991,324.596527
2023-08-05 16:05:00,88,389.592773,324.745331
2023-08-05 16:05:00,89,393.600006,330.003937
2023-08-05 16:05:00,90,391.140015,330.003937
2023-08-05 16:05:00,91,806.390991,750.0
2023-08-05 16:05:00,92,947.077881,757.372986
2023-08-05 16:05:00,95,0.0,0.0
2023-08-05 16:05:00,96,0.0,0.0
2023-08-05 16:05:00,97,0.0,0.0
2023-08-05 16:05:00,98,0.0,0.0
2023-08-05 16:05:00,99,0.0,0.0
2023-08-05 16:05:00,100,0.0,0.0
2023-08-05 16:05:00,101,0.0,0.0
2023-08-05 16:05:00,102,0.0,0.0
2023-08-05 16:05:00,103,0.0,0.0
2023-08-05 16:05:00,104,0.0,0.0
2023-08-05 16:05:00,105,0.0,0.0
2023-08-05 16:05:00,106,0.0,0.0
2023-08-05 16:05:00,107,0.0,0.0
2023-08-05 16:05:00,108,0.0,0.0
2023-08-05 16:05:00,112,0.0,0.0
2023-08-05 16:05:00,113,0.0,0.0
2023-08-05 16:05:00,114,0.0,0.0
2023-08-05 16:05:00,115,921.0,750.045654
2023-08-05 16:05:00,116,0.0,0.0
2023-08-05 16:05:00,117,0.0,0.0
2023-08-05 16:05:00,118,0.0,0.0
2023-08-05 16:05:00,119,100.0,60.000153
2023-08-05 16:05:00,120,0.0,0.0
2023-08-05 16:05:00,126,0.0,0.0
2023-08-05 16:05:00,127,11.0,8.0
2023-08-05 16:05:00,128,986.0,750.0
2023-08-05 16:05:00,129,985.0,750.0
2023-08-05 16:05:00,130,0.0,0.0
2023-08-05 16:05:00,131,975.0,718.0
2023-08-05 16:05:00,132,921.0,758.0
2023-08-05 16:05:00,133,755.0,755.0
2023-08-05 16:05:00,134,0.0,0.0
2023-08-05 16:05:00,135,210.0,210.0
2023-08-05 16:05:00,136,0.0,0.0
2023-08-05 16:05:00,137,0.0,0.0
2023-08-05 16:05:00,138,0.0,0.0
2023-08-05 16:05:00,139,269.0,188.0
2023-08-05 16:05:00,140,0.0,0.0
2023-08-05 16:05:00,141,135.0,94.0
2023-08-05 16:05:00,142,22.219948,0.0
2023-08-05 16:05:00,143,0.0,0.0
2023-08-05 16:05:00,144,0.0,0.0
2023-08-05 16:05:00,145,27.101782,0.0
2023-08-05 16:05:00,146,0.0,0.0
2023-08-05 16:05:00,147,13.066489,0.0
2023-08-05 16:05:00,150,0.0,0.0
2023-08-05 16:05:00,151,0.0,0.0
2023-08-05 16:05:00,152,0.0,0.0
2023-08-05 16:05:00,153,0.0,0.0
2023-08-05 16:05:00,154,219.0,134.0
2023-08-05 16:05:00,155,120.0,67.0
2023-08-05 16:05:00,156,361.0,340.0
2023-08-05 16:05:00,158,0.0,0.0
2023-08-05 16:05:00,159,1009.0,795.0
2023-08-05 16:05:00,160,0.0,0.0
2023-08-05 16:05:00,161,0.0,0.0
2023-08-05 16:05:00,162,0.0,0.0
2023-08-05 16:05:00,166,0.0,0.0
2023-08-05 16:05:00,167,0.0,0.0
2023-08-05 16:05:00,168,0.0,0.0
2023-08-05 16:05:00,169,0.0,0.0
2023-08-05 16:05:00,170,0.0,0.0
2023-08-05 16:05:00,171,0.0,0.0
2023-08-05 16:05:00,172,0.0,0.0
2023-08-05 16:05:00,173,0.0,0.0
2023-08-05 16:05:00,174,0.0,0.0
2023-08-05 16:05:00,175,275.0,152.0
2023-08-05 16:05:00,176,0.0,0.0
2023-08-05 16:05:00,177,146.0,107.0
2023-08-05 16:05:00,178,0.0,0.0
2023-08-05 16:05:00,179,0.0,0.0
2023-08-05 16:05:00,180,0.0,0.0
2023-08-05 16:05:00,181,143.5,115.997803
2023-08-05 16:05:00,182,143.5,115.997803
2023-08-05 16:05:00,183,169.0,120.0
2023-08-05 16:05:00,184,0.0,0.0
2023-08-05 16:05:00,185,0.0,0.0
2023-08-05 16:05:00,186,0.0,0.0
2023-08-05 16:05:00,187,145.0,119.995728
2023-08-05 16:05:00,188,145.0,119.995728
2023-08-05 16:05:00,189,171.0,120.0
2023-08-05 16:05:00,190,1000.0,795.0
2023-08-05 16:05:00,191,1001.0,795.0
2023-08-05 16:05:00,193,0.0,0.0
2023-08-05 16:05:00,194,0.0,0.0
2023-08-05 16:05:00,195,25.72805,10.0
2023-08-05 16:05:00,196,0.0,0.0
2023-08-05 16:05:00,197,0.0,0.0
2023-08-05 16:05:00,198,0.0,0.0
2023-08-05 16:05:00,200,0.0,0.0
2023-08-05 16:05:00,207,0.0,0.0
2023-08-05 16:05:00,208,0.0,0.0
2023-08-05 16:05:00,209,0.0,0.0
2023-08-05 16:05:00,210,0.0,0.0
2023-08-05 16:05:00,211,0.0,0.0
2023-08-05 16:05:00,212,0.0,0.0
2023-08-05 16:05:00,213,0.0,0.0
2023-08-05 16:05:00,214,0.0,0.0
2023-08-05 16:05:00,215,0.0,0.0
2023-08-05 16:05:00,216,0.0,0.0
2023-08-05 16:05:00,217,0.0,0.0
2023-08-05 16:05:00,218,25.0,20.99826
2023-08-05 16:05:00,219,0.0,0.0
2023-08-05 16:05:00,220,25.0,20.99826
2023-08-05 16:05:00,231,0.0,0.0
2023-08-05 16:05:00,232,0.0,0.0
2023-08-05 16:05:00,233,0.0,0.0
2023-08-05 16:05:00,234,0.0,0.0
2023-08-05 16:05:00,237,0.0,0.0
2023-08-05 16:05:00,238,0.0,0.0
2023-08-05 16:05:00,240,263.0,200.0
2023-08-05 16:05:00,241,137.0,100.0
2023-08-05 16:05:00,242,142.0,127.0
2023-08-05 16:05:00,243,159.0,156.5
2023-08-05 16:05:00,244,159.0,156.5
2023-08-05 16:05:00,247,68.0,67.0
2023-08-05 16:05:00,248,65.0,28.0
2023-08-05 16:05:00,249,146.0,99.590454
2023-08-05 16:05:00,250,146.0,99.425659
2023-08-05 16:05:00,251,146.0,99.645386
2023-08-05 16:05:00,252,247.0,195.0
2023-08-05 16:05:00,253,27.650892,0.0
2023-08-05 16:05:00,254,0.0,0.0
2023-08-05 16:05:00,255,228.5,167.0
2023-08-05 16:05:00,256,228.5,167.0
2023-08-05 16:05:00,257,255.0,216.0
2023-08-05 16:05:00,258,236.5,162.007477
2023-08-05 16:05:00,259,236.5,162.007477
2023-08-05 16:05:00,260,244.0,208.0
2023-08-05 16:05:00,264,0.0,0.0
2023-08-05 16:05:00,265,10.000229,5.000229
2023-08-05 16:05:00,266,0.0,0.0
2023-08-05 16:05:00,267,0.0,0.0
2023-08-05 16:05:00,268,222.5,131.0
2023-08-05 16:05:00,269,222.5,131.0
2023-08-05 16:05:00,270,229.0,131.0
2023-08-05 16:05:00,271,0.0,0.0
2023-08-05 16:05:00,272,83.0,76.801239
2023-08-05 16:05:00,273,83.0,76.801239
2023-08-05 16:05:00,274,4.404934,0.0
2023-08-05 16:05:00,275,151.0,100.0
2023-08-05 16:05:00,276,74.0,50.0
2023-08-05 16:05:00,277,142.0,100.0
2023-08-05 16:05:00,278,71.0,50.0
2023-08-05 16:05:00,279,152.0,151.406952
2023-08-05 16:05:00,280,70.0,69.771904
2023-08-05 16:05:00,281,153.0,100.0
2023-08-05 16:05:00,282,74.0,50.0
2023-08-05 16:05:00,283,28.427103,0.0
2023-08-05 16:05:00,284,73.0,50.0
2023-08-05 16:05:00,285,0.0,0.0
2023-08-05 16:05:00,286,0.0,0.0
2023-08-05 16:05:00,287,152.0,100.0
2023-08-05 16:05:00,288,73.0,50.0
2023-08-05 16:05:00,289,25.263498,0.0
2023-08-05 16:05:00,290,71.0,50.0
2023-08-05 16:05:00,291,0.0,0.0
2023-08-05 16:05:00,292,0.0,0.0
2023-08-05 16:05:00,293,0.0,0.0
2023-08-05 16:05:00,294,0.0,0.0
2023-08-05 16:05:00,299,167.5,123.99823
2023-08-05 16:05:00,300,167.5,123.99823
2023-08-05 16:05:00,301,167.0,123.99823
2023-08-05 16:05:00,302,167.0,123.99823
2023-08-05 16:05:00,303,188.0,132.0
2023-08-05 16:05:00,304,188.0,132.0
2023-08-05 16:05:00,305,349.0,215.001404
2023-08-05 16:05:00,306,334.0,286.0
2023-08-05 16:05:00,307,344.0,202.833588
2023-08-05 16:05:00,308,137.5,119.995728
2023-08-05 16:05:00,309,137.5,119.995728
2023-08-05 16:05:00,310,157.0,122.0
2023-08-05 16:05:00,311,142.0,119.995728
2023-08-05 16:05:00,312,142.0,119.995728
2023-08-05 16:05:00,313,161.0,122.0
2023-08-05 16:05:00,314,140.0,119.995728
2023-08-05 16:05:00,315,140.0,119.995728
2023-08-05 16:05:00,316,160.0,122.0
2023-08-05 16:05:00,317,135.5,119.995728
2023-08-05 16:05:00,318,135.5,119.995728
2023-08-05 16:05:00,319,160.0,122.0
2023-08-05 16:05:00,320,146.5,122.0
2023-08-05 16:05:00,321,146.5,122.0
2023-08-05 16:05:00,322,169.0,136.0
2023-08-05 16:05:00,323,157.0,122.0
2023-08-05 16:05:00,324,157.0,122.0
2023-08-05 16:05:00,325,171.0,136.0
2023-08-05 16:05:00,326,132.5,112.0
2023-08-05 16:05:00,327,132.5,112.0
2023-08-05 16:05:00,328,173.0,150.0
2023-08-05 16:05:00,329,0.0,0.0
2023-08-05 16:05:00,330,0.0,0.0
2023-08-05 16:05:00,331,815.968628,648.016357
2023-08-05 16:05:00,332,813.0,645.706421
2023-08-05 16:05:00,333,0.0,0.0
2023-08-05 16:05:00,334,0.0,0.0
2023-08-05 16:05:00,335,0.0,0.0
2023-08-05 16:05:00,336,0.0,0.0
2023-08-05 16:05:00,337,36.5,36.0
2023-08-05 16:05:00,338,0.0,0.0
2023-08-05 16:05:00,339,16.5,15.0
2023-08-05 16:05:00,340,818.0,673.18335
2023-08-05 16:05:00,341,817.0,674.510864
2023-08-05 16:05:00,342,166.0,135.0
2023-08-05 16:05:00,343,0.0,0.0
2023-08-05 16:05:00,344,59.997864,59.997864
2023-08-05 16:05:00,345,0.0,0.0
2023-08-05 16:05:00,346,93.126862,80.0
2023-08-05 16:05:00,347,163.0,163.0
2023-08-05 16:05:00,348,0.0,0.0
2023-08-05 16:05:00,349,0.0,0.0
2023-08-05 16:05:00,350,0.0,0.0
2023-08-05 16:05:00,351,0.0,0.0
2023-08-05 16:05:00,352,0.0,0.0
2023-08-05 16:05:00,353,0.0,0.0
2023-08-05 16:05:00,354,0.0,0.0
2023-08-05 16:05:00,355,0.0,0.0
2023-08-05 16:05:00,356,25.0,10.0
2023-08-05 16:05:00,357,0.0,0.0
2023-08-05 16:05:00,358,20.0,10.000153
2023-08-05 16:05:00,359,20.0,10.000153
2023-08-05 16:05:00,360,0.0,0.0
2023-08-05 16:05:00,361,0.0,0.0
2023-08-05 16:05:00,362,0.0,0.0
2023-08-05 16:05:00,363,0.0,0.0
2023-08-05 16:05:00,364,0.0,0.0
2023-08-05 16:05:00,365,768.649719,665.471436
2023-08-05 16:05:00,366,546.383179,355.0
2023-08-05 16:05:00,367,0.0,0.0
2023-08-05 16:05:00,368,0.0,0.0
2023-08-05 16:05:00,369,0.0,0.0
2023-08-05 16:05:00,370,0.0,0.0
2023-08-05 16:05:00,371,0.0,0.0
2023-08-05 16:05:00,372,0.0,0.0
2023-08-05 16:05:00,373,0.0,0.0
2023-08-05 16:05:00,374,0.0,0.0
2023-08-05 16:05:00,375,0.0,0.0
2023-08-05 16:05:00,376,152.5,150.0
2023-08-05 16:05:00,377,152.5,150.0
2023-08-05 16:05:00,378,146.0,141.0
2023-08-05 16:05:00,379,0.0,0.0
2023-08-05 16:05:00,380,0.0,0.0
2023-08-05 16:05:00,381,0.0,0.0
2023-08-05 16:05:00,382,155.0,127.972534
2023-08-05 16:05:00,383,155.0,127.972534
2023-08-05 16:05:00,384,182.0,127.972534
2023-08-05 16:05:00,385,253.0,181.044983
2023-08-05 16:05:00,386,253.0,181.609558
2023-08-05 16:05:00,387,273.0,202.0
2023-08-05 16:05:00,388,252.5,181.319641
2023-08-05 16:05:00,389,252.5,180.755005
2023-08-05 16:05:00,390,273.0,202.0
2023-08-05 16:05:00,419,278.0,190.002136
2023-08-05 16:05:00,420,278.0,190.002136
2023-08-05 16:05:00,421,259.0,190.002136
2023-08-05 16:05:00,422,239.27446,180.0
2023-08-05 16:05:00,423,239.727707,180.0
2023-08-05 16:05:00,432,287.0,216.0
2023-08-05 16:05:00,433,394.0,254.0
2023-08-05 16:05:00,434,252.5,252.5
2023-08-05 16:05:00,435,252.5,252.5
2023-08-05 16:05:00,436,255.5,255.5
2023-08-05 16:05:00,437,255.5,255.5
2023-08-05 16:05:00,438,256.0,256.0
2023-08-05 16:05:00,439,258.0,258.0
2023-08-05 16:05:00,440,145.0,120.0
2023-08-05 16:05:00,441,145.0,120.0
2023-08-05 16:05:00,442,163.0,120.0
2023-08-05 16:05:00,443,0.0,0.0
2023-08-05 16:05:00,444,0.0,0.0
2023-08-05 16:05:00,450,207.0,203.0
2023-08-05 16:05:00,451,106.0,106.0
2023-08-05 16:05:00,452,227.0,223.0
2023-08-05 16:05:00,453,105.0,105.0
2023-08-05 16:05:00,459,412.0,264.399994
2023-08-05 16:05:00,467,12.0,5.000153
2023-08-05 16:05:00,468,12.0,4.000366
2023-08-05 16:05:00,469,5.000153,1.600391
2023-08-05 16:05:00,471,3.88474,0.0
2023-08-05 16:05:00,472,208.0,208.0
2023-08-05 16:05:00,473,125.0,125.0
2023-08-05 16:05:00,474,211.0,211.0
2023-08-05 16:05:00,475,125.0,125.0
2023-08-05 16:05:00,477,239.0,164.0
2023-08-05 16:05:00,478,239.0,164.0
2023-08-05 16:05:00,479,247.0,163.986282
2023-08-05 16:05:00,480,237.0,164.0
2023-08-05 16:05:00,481,237.0,164.0
2023-08-05 16:05:00,482,245.0,163.986282
2023-08-05 16:05:00,485,45.0,20.00061
2023-08-05 16:05:00,486,0.0,0.0
2023-08-05 16:05:00,487,0.0,0.0
2023-08-05 16:05:00,488,23.0,14.00032
2023-08-05 16:05:00,489,997.0,795.0
2023-08-05 16:05:00,490,998.0,795.0
2023-08-05 16:05:00,491,969.0,791.0
2023-08-05 16:05:00,492,968.0,786.0
2023-08-05 16:05:00,493,993.0,795.0
2023-08-05 16:05:00,494,991.0,795.0
2023-08-05 16:05:00,495,0.0,0.0
2023-08-05 16:05:00,496,0.0,0.0
2023-08-05 16:05:00,497,400.0,240.0
2023-08-05 16:05:00,498,0.0,0.0
2023-08-05 16:05:00,499,0.0,0.0
2023-08-05 16:05:00,501,273.0,158.003479
2023-08-05 16:05:00,502,258.314697,258.314697
2023-08-05 16:05:00,503,284.0,200.0
2023-08-05 16:05:00,507,135.0,59.001785
2023-08-05 16:05:00,508,139.199997,106.0
2023-08-05 16:05:00,511,0.0,0.0
2023-08-05 16:05:00,512,0.0,0.0
2023-08-05 16:05:00,513,301.0,280.0
2023-08-05 16:05:00,514,133.0,130.0
2023-08-05 16:05:00,516,850.012939,749.988525
2023-08-05 16:05:00,521,939.0,767.411987
2023-08-05 16:05:00,522,939.0,765.62677
2023-08-05 16:05:00,523,0.0,0.0
2023-08-05 16:05:00,524,0.0,0.0
2023-08-05 16:05:00,525,0.0,0.0
2023-08-05 16:05:00,526,233.41626,131.0
2023-08-05 16:05:00,527,1357.0,1058.099976
2023-08-05 16:05:00,528,131.0,131.0
2023-08-05 16:05:00,529,783.730774,579.838806
2023-08-05 16:05:00,530,860.192322,648.323486
2023-08-05 16:05:00,533,0.0,0.0
2023-08-05 16:05:00,534,0.0,0.0
2023-08-05 16:05:00,535,0.0,0.0
2023-08-05 16:05:00,536,0.0,0.0
2023-08-05 16:05:00,537,0.0,0.0
2023-08-05 16:05:00,538,0.0,0.0
2023-08-05 16:05:00,539,0.0,0.0
2023-08-05 16:05:00,540,0.0,0.0
2023-08-05 16:05:00,541,0.0,0.0
2023-08-05 16:05:00,542,0.0,0.0
2023-08-05 16:05:00,544,1012.0,795.0
2023-08-05 16:05:00,545,1012.0,795.0
2023-08-05 16:05:00,546,331.5,186.0
2023-08-05 16:05:00,547,331.5,186.0
2023-08-05 16:05:00,548,326.0,254.0
2023-08-05 16:05:00,549,235.001648,87.0
2023-08-05 16:05:00,550,120.0,43.5
2023-08-05 16:05:00,552,0.0,0.0
2023-08-05 16:05:00,553,0.0,0.0
2023-08-05 16:10:00,1,0.0,0.0
2023-08-05 16:10:00,2,50.0,20.001221
2023-08-05 16:10:00,3,0.0,0.0
2023-08-05 16:10:00,4,364.991486,330.0
2023-08-05 16:10:00,5,0.0,0.0
2023-08-05 16:10:00,6,451.350525,364.991486
2023-08-05 16:10:00,7,479.996735,389.171539
2023-08-05 16:10:00,8,0.0,0.0
2023-08-05 16:10:00,9,479.79837,366.264069
2023-08-05 16:10:00,10,0.0,0.0
2023-08-05 16:10:00,11,0.0,0.0
2023-08-05 16:10:00,12,0.0,0.0
2023-08-05 16:10:00,15,394.686768,394.686768
2023-08-05 16:10:00,16,374.887817,374.887817
2023-08-05 16:10:00,17,401.641968,401.641968
2023-08-05 16:10:00,18,412.517151,412.517151
2023-08-05 16:10:00,27,615.0,615.0
2023-08-05 16:10:00,28,0.0,0.0
2023-08-05 16:10:00,29,612.0,612.0
2023-08-05 16:10:00,33,0.0,0.0
2023-08-05 16:10:00,36,998.0,795.0
2023-08-05 16:10:00,37,991.0,795.0
2023-08-05 16:10:00,43,91.915894,0.0
2023-08-05 16:10:00,46,506.0,280.0
2023-08-05 16:10:00,47,0.0,0.0
2023-08-05 16:10:00,48,0.0,0.0
2023-08-05 16:10:00,49,462.688873,280.0
2023-08-05 16:10:00,50,0.0,0.0
2023-08-05 16:10:00,51,360.007477,280.014557
2023-08-05 16:10:00,52,0.0,0.0
2023-08-05 16:10:00,53,0.0,0.0
2023-08-05 16:10:00,54,0.0,0.0
2023-08-05 16:10:00,55,0.0,0.0
2023-08-05 16:10:00,56,0.0,0.0
2023-08-05 16:10:00,57,0.0,0.0
2023-08-05 16:10:00,58,0.0,0.0
2023-08-05 16:10:00,59,0.0,0.0
2023-08-05 16:10:00,60,0.0,0.0
2023-08-05 16:10:00,61,323.156281,323.156281
2023-08-05 16:10:00,62,294.809998,294.809998
2023-08-05 16:10:00,63,0.0,0.0
2023-08-05 16:10:00,64,280.014557,280.014557
2023-08-05 16:10:00,65,340.095978,294.470856
2023-08-05 16:10:00,66,341.50943,297.967072
2023-08-05 16:10:00,67,357.75,312.125763
2023-08-05 16:10:00,68,346.195953,303.992584
2023-08-05 16:10:00,69,855.098022,670.0
2023-08-05 16:10:00,70,853.352966,670.621338
2023-08-05 16:10:00,71,0.0,0.0
2023-08-05 16:10:00,72,0.0,0.0
2023-08-05 16:10:00,73,0.0,0.0
2023-08-05 16:10:00,74,0.0,0.0
2023-08-05 16:10:00,75,0.0,0.0
2023-08-05 16:10:00,76,0.0,0.0
2023-08-05 16:10:00,77,0.0,0.0
2023-08-05 16:10:00,78,154.0,110.005325
2023-08-05 16:10:00,79,154.0,110.005325
2023-08-05 16:10:00,80,155.0,130.0
2023-08-05 16:10:00,83,395.150909,320.353729
2023-08-05 16:10:00,84,396.059998,320.0
2023-08-05 16:10:00,85,391.959991,320.0
2023-08-05 16:10:00,86,0.0,0.0
2023-08-05 16:10:00,87,391.959991,324.596527
2023-08-05 16:10:00,88,342.676514,324.745331
2023-08-05 16:10:00,89,393.600006,330.003937
2023-08-05 16:10:00,90,391.140015,330.003937
2023-08-05 16:10:00,91,806.390991,750.0
2023-08-05 16:10:00,92,947.169434,759.137573
2023-08-05 16:10:00,95,0.0,0.0
2023-08-05 16:10:00,96,0.0,0.0
2023-08-05 16:10:00,97,0.0,0.0
2023-08-05 16:10:00,98,0.0,0.0
2023-08-05 16:10:00,99,0.0,0.0
2023-08-05 16:10:00,100,0.0,0.0
2023-08-05 16:10:00,101,0.0,0.0
2023-08-05 16:10:00,102,0.0,0.0
2023-08-05 16:10:00,103,0.0,0.0
2023-08-05 16:10:00,104,0.0,0.0
2023-08-05 16:10:00,105,0.0,0.0
2023-08-05 16:10:00,106,0.0,0.0
2023-08-05 16:10:00,107,0.0,0.0
2023-08-05 16:10:00,108,0.0,0.0
2023-08-05 16:10:00,112,0.0,0.0
2023-08-05 16:10:00,113,0.0,0.0
2023-08-05 16:10:00,114,0.0,0.0
2023-08-05 16:10:00,115,921.0,750.045654
2023-08-05 16:10:00,116,0.0,0.0
2023-08-05 16:10:00,117,0.0,0.0
2023-08-05 16:10:00,118,0.0,0.0
2023-08-05 16:10:00,119,100.0,60.000153
2023-08-05 16:10:00,120,0.0,0.0
2023-08-05 16:10:00,126,0.0,0.0
2023-08-05 16:10:00,127,11.0,8.0
2023-08-05 16:10:00,128,986.0,750.0
2023-08-05 16:10:00,129,984.0,750.0
2023-08-05 16:10:00,130,0.0,0.0
2023-08-05 16:10:00,131,975.0,718.0
2023-08-05 16:10:00,132,921.0,758.0
2023-08-05 16:10:00,133,755.0,755.0
2023-08-05 16:10:00,134,0.0,0.0
2023-08-05 16:10:00,135,210.0,210.0
2023-08-05 16:10:00,136,0.0,0.0
2023-08-05 16:10:00,137,0.0,0.0
2023-08-05 16:10:00,138,0.0,0.0
2023-08-05 16:10:00,139,269.0,188.0
2023-08-05 16:10:00,140,0.0,0.0
2023-08-05 16:10:00,141,135.0,94.0
2023-08-05 16:10:00,142,21.908199,0.0
2023-08-05 16:10:00,143,0.0,0.0
2023-08-05 16:10:00,144,0.0,0.0
2023-08-05 16:10:00,145,31.977787,0.0
2023-08-05 16:10:00,146,0.0,0.0
2023-08-05 16:10:00,147,16.721592,0.0
2023-08-05 16:10:00,150,0.0,0.0
2023-08-05 16:10:00,151,0.0,0.0
2023-08-05 16:10:00,152,0.0,0.0
2023-08-05 16:10:00,153,0.0,0.0
2023-08-05 16:10:00,154,219.0,134.0
2023-08-05 16:10:00,155,120.0,67.0
2023-08-05 16:10:00,156,364.993683,340.0
2023-08-05 16:10:00,158,0.0,0.0
2023-08-05 16:10:00,159,1009.0,795.0
2023-08-05 16:10:00,160,0.0,0.0
2023-08-05 16:10:00,161,0.0,0.0
2023-08-05 16:10:00,162,0.0,0.0
2023-08-05 16:10:00,166,0.0,0.0
2023-08-05 16:10:00,167,0.0,0.0
2023-08-05 16:10:00,168,0.0,0.0
2023-08-05 16:10:00,169,0.0,0.0
2023-08-05 16:10:00,170,0.0,0.0
2023-08-05 16:10:00,171,0.0,0.0
2023-08-05 16:10:00,172,0.0,0.0
2023-08-05 16:10:00,173,0.0,0.0
2023-08-05 16:10:00,174,0.0,0.0
2023-08-05 16:10:00,175,276.0,152.0
2023-08-05 16:10:00,176,0.0,0.0
2023-08-05 16:10:00,177,147.0,107.0
2023-08-05 16:10:00,178,0.0,0.0
2023-08-05 16:10:00,179,0.0,0.0
2023-08-05 16:10:00,180,0.0,0.0
2023-08-05 16:10:00,181,144.5,115.997803
2023-08-05 16:10:00,182,144.5,115.997803
2023-08-05 16:10:00,183,170.0,120.0
2023-08-05 16:10:00,184,0.0,0.0
2023-08-05 16:10:00,185,0.0,0.0
2023-08-05 16:10:00,186,0.0,0.0
2023-08-05 16:10:00,187,146.0,119.995728
2023-08-05 16:10:00,188,146.0,119.995728
2023-08-05 16:10:00,189,171.0,120.0
2023-08-05 16:10:00,190,1000.0,795.0
2023-08-05 16:10:00,191,1001.0,795.0
2023-08-05 16:10:00,193,0.0,0.0
2023-08-05 16:10:00,194,0.0,0.0
2023-08-05 16:10:00,195,25.72805,10.0
2023-08-05 16:10:00,196,0.0,0.0
2023-08-05 16:10:00,197,0.0,0.0
2023-08-05 16:10:00,198,0.0,0.0
2023-08-05 16:10:00,200,0.0,0.0
2023-08-05 16:10:00,207,0.0,0.0
2023-08-05 16:10:00,208,0.0,0.0
2023-08-05 16:10:00,209,0.0,0.0
2023-08-05 16:10:00,210,0.0,0.0
2023-08-05 16:10:00,211,0.0,0.0
2023-08-05 16:10:00,212,0.0,0.0
2023-08-05 16:10:00,213,0.0,0.0
2023-08-05 16:10:00,214,0.0,0.0
2023-08-05 16:10:00,215,0.0,0.0
2023-08-05 16:10:00,216,0.0,0.0
2023-08-05 16:10:00,217,0.0,0.0
2023-08-05 16:10:00,218,25.0,20.99826
2023-08-05 16:10:00,219,0.0,0.0
2023-08-05 16:10:00,220,25.0,20.99826
2023-08-05 16:10:00,231,0.0,0.0
2023-08-05 16:10:00,232,0.0,0.0
2023-08-05 16:10:00,233,0.0,0.0
2023-08-05 16:10:00,234,0.0,0.0
2023-08-05 16:10:00,237,0.0,0.0
2023-08-05 16:10:00,238,0.0,0.0
2023-08-05 16:10:00,240,265.0,200.0
2023-08-05 16:10:00,241,138.0,100.0
2023-08-05 16:10:00,242,143.0,128.0
2023-08-05 16:10:00,243,160.0,157.5
2023-08-05 16:10:00,244,160.0,157.5
2023-08-05 16:10:00,247,68.0,67.0
2023-08-05 16:10:00,248,65.0,28.0
2023-08-05 16:10:00,249,146.0,99.590454
2023-08-05 16:10:00,250,146.0,99.425659
2023-08-05 16:10:00,251,146.0,99.590454
2023-08-05 16:10:00,252,247.0,195.0
2023-08-05 16:10:00,253,27.62027,0.0
2023-08-05 16:10:00,254,0.0,0.0
2023-08-05 16:10:00,255,229.5,167.0
2023-08-05 16:10:00,256,229.5,167.0
2023-08-05 16:10:00,257,256.0,216.0
2023-08-05 16:10:00,258,238.0,162.007477
2023-08-05 16:10:00,259,238.0,162.007477
2023-08-05 16:10:00,260,244.0,208.0
2023-08-05 16:10:00,264,0.0,0.0
2023-08-05 16:10:00,265,10.000229,5.000229
2023-08-05 16:10:00,266,0.0,0.0
2023-08-05 16:10:00,267,0.0,0.0
2023-08-05 16:10:00,268,224.0,131.0
2023-08-05 16:10:00,269,224.0,131.0
2023-08-05 16:10:00,270,227.0,131.0
2023-08-05 16:10:00,271,0.0,0.0
2023-08-05 16:10:00,272,83.666664,76.801239
2023-08-05 16:10:00,273,83.666664,76.801239
2023-08-05 16:10:00,274,101.333336,76.801239
2023-08-05 16:10:00,275,151.0,100.0
2023-08-05 16:10:00,276,74.0,50.0
2023-08-05 16:10:00,277,142.0,100.0
2023-08-05 16:10:00,278,71.0,50.0
2023-08-05 16:10:00,279,152.0,152.0
2023-08-05 16:10:00,280,70.0,70.0
2023-08-05 16:10:00,281,153.0,100.0
2023-08-05 16:10:00,282,74.0,50.0
2023-08-05 16:10:00,283,28.77145,0.0
2023-08-05 16:10:00,284,73.0,50.0
2023-08-05 16:10:00,285,0.0,0.0
2023-08-05 16:10:00,286,0.0,0.0
2023-08-05 16:10:00,287,152.0,100.0
2023-08-05 16:10:00,288,73.0,50.0
2023-08-05 16:10:00,289,25.242006,0.0
2023-08-05 16:10:00,290,71.0,50.0
2023-08-05 16:10:00,291,0.0,0.0
2023-08-05 16:10:00,292,0.0,0.0
2023-08-05 16:10:00,293,0.0,0.0
2023-08-05 16:10:00,294,0.0,0.0
2023-08-05 16:10:00,299,168.5,123.99823
2023-08-05 16:10:00,300,168.5,123.99823
2023-08-05 16:10:00,301,168.0,123.99823
2023-08-05 16:10:00,302,168.0,123.99823
2023-08-05 16:10:00,303,192.0,132.0
2023-08-05 16:10:00,304,192.0,132.0
2023-08-05 16:10:00,305,319.437683,215.001404
2023-08-05 16:10:00,306,336.0,286.0
2023-08-05 16:10:00,307,334.585968,200.004578
2023-08-05 16:10:00,308,138.5,119.995728
2023-08-05 16:10:00,309,138.5,119.995728
2023-08-05 16:10:00,310,158.0,122.0
2023-08-05 16:10:00,311,143.0,119.995728
2023-08-05 16:10:00,312,143.0,119.995728
2023-08-05 16:10:00,313,161.0,122.0
2023-08-05 16:10:00,314,140.5,119.995728
2023-08-05 16:10:00,315,140.5,119.995728
2023-08-05 16:10:00,316,161.0,122.0
2023-08-05 16:10:00,317,136.5,119.995728
2023-08-05 16:10:00,318,136.5,119.995728
2023-08-05 16:10:00,319,161.0,122.0
2023-08-05 16:10:00,320,146.5,122.0
2023-08-05 16:10:00,321,146.5,122.0
2023-08-05 16:10:00,322,169.0,136.0
2023-08-05 16:10:00,323,157.0,122.0
2023-08-05 16:10:00,324,157.0,122.0
2023-08-05 16:10:00,325,171.0,136.0
2023-08-05 16:10:00,326,132.5,112.0
2023-08-05 16:10:00,327,132.5,112.0
2023-08-05 16:10:00,328,173.0,150.0
2023-08-05 16:10:00,329,0.0,0.0
2023-08-05 16:10:00,330,0.0,0.0
2023-08-05 16:10:00,331,815.968628,644.627686
2023-08-05 16:10:00,332,813.0,645.706421
2023-08-05 16:10:00,333,0.0,0.0
2023-08-05 16:10:00,334,0.0,0.0
2023-08-05 16:10:00,335,0.0,0.0
2023-08-05 16:10:00,336,0.0,0.0
2023-08-05 16:10:00,337,36.5,36.0
2023-08-05 16:10:00,338,0.0,0.0
2023-08-05 16:10:00,339,16.5,15.0
2023-08-05 16:10:00,340,818.0,672.934448
2023-08-05 16:10:00,341,817.0,673.930054
2023-08-05 16:10:00,342,166.0,135.0
2023-08-05 16:10:00,343,0.0,0.0
2023-08-05 16:10:00,344,100.0,59.997864
2023-08-05 16:10:00,345,0.0,0.0
2023-08-05 16:10:00,346,93.973724,80.0
2023-08-05 16:10:00,347,163.0,163.0
2023-08-05 16:10:00,348,0.0,0.0
2023-08-05 16:10:00,349,0.0,0.0
2023-08-05 16:10:00,350,0.0,0.0
2023-08-05 16:10:00,351,0.0,0.0
2023-08-05 16:10:00,352,0.0,0.0
2023-08-05 16:10:00,353,0.0,0.0
2023-08-05 16:10:00,354,0.0,0.0
2023-08-05 16:10:00,355,0.0,0.0
2023-08-05 16:10:00,356,25.0,10.0
2023-08-05 16:10:00,357,0.0,0.0
2023-08-05 16:10:00,358,20.0,10.000153
2023-08-05 16:10:00,359,20.0,10.000153
2023-08-05 16:10:00,360,0.0,0.0
2023-08-05 16:10:00,361,0.0,0.0
2023-08-05 16:10:00,362,0.0,0.0
2023-08-05 16:10:00,363,0.0,0.0
2023-08-05 16:10:00,364,0.0,0.0
2023-08-05 16:10:00,365,703.033264,665.471436
2023-08-05 16:10:00,366,545.583374,479.897339
2023-08-05 16:10:00,367,0.0,0.0
2023-08-05 16:10:00,368,0.0,0.0
2023-08-05 16:10:00,369,0.0,0.0
2023-08-05 16:10:00,370,0.0,0.0
2023-08-05 16:10:00,371,0.0,0.0
2023-08-05 16:10:00,372,0.0,0.0
2023-08-05 16:10:00,373,0.0,0.0
2023-08-05 16:10:00,374,0.0,0.0
2023-08-05 16:10:00,375,0.0,0.0
2023-08-05 16:10:00,376,154.5,152.0
2023-08-05 16:10:00,377,154.5,152.0
2023-08-05 16:10:00,378,147.0,142.0
2023-08-05 16:10:00,379,0.0,0.0
2023-08-05 16:10:00,380,0.0,0.0
2023-08-05 16:10:00,381,0.0,0.0
2023-08-05 16:10:00,382,154.0,127.972534
2023-08-05 16:10:00,383,154.0,127.972534
2023-08-05 16:10:00,384,182.0,127.972534
2023-08-05 16:10:00,385,253.0,181.044983
2023-08-05 16:10:00,386,253.0,181.21283
2023-08-05 16:10:00,387,273.0,202.0
2023-08-05 16:10:00,388,252.5,181.319641
2023-08-05 16:10:00,389,252.5,180.709229
2023-08-05 16:10:00,390,273.0,202.0
2023-08-05 16:10:00,419,279.0,190.002136
2023-08-05 16:10:00,420,279.0,190.002136
2023-08-05 16:10:00,421,261.0,190.002136
2023-08-05 16:10:00,422,240.0,180.0
2023-08-05 16:10:00,423,240.0,180.0
2023-08-05 16:10:00,432,287.0,216.0
2023-08-05 16:10:00,433,394.0,254.0
2023-08-05 16:10:00,434,254.5,254.5
2023-08-05 16:10:00,435,254.5,254.5
2023-08-05 16:10:00,436,257.5,257.5
2023-08-05 16:10:00,437,257.5,257.5
2023-08-05 16:10:00,438,258.0,258.0
2023-08-05 16:10:00,439,260.0,260.0
2023-08-05 16:10:00,440,145.0,120.0
2023-08-05 16:10:00,441,145.0,120.0
2023-08-05 16:10:00,442,163.0,120.0
2023-08-05 16:10:00,443,0.0,0.0
2023-08-05 16:10:00,444,0.0,0.0
2023-08-05 16:10:00,450,207.0,203.0
2023-08-05 16:10:00,451,106.0,106.0
2023-08-05 16:10:00,452,227.0,223.0
2023-08-05 16:10:00,453,105.0,105.0
2023-08-05 16:10:00,459,414.0,264.399994
2023-08-05 16:10:00,467,12.0,5.000153
2023-08-05 16:10:00,468,12.0,4.000366
2023-08-05 16:10:00,469,5.000153,1.600391
2023-08-05 16:10:00,471,4.552959,0.0
2023-08-05 16:10:00,472,208.0,208.0
2023-08-05 16:10:00,473,125.0,125.0
2023-08-05 16:10:00,474,211.0,211.0
2023-08-05 16:10:00,475,125.0,125.0
2023-08-05 16:10:00,477,239.0,164.0
2023-08-05 16:10:00,478,239.0,164.0
2023-08-05 16:10:00,479,247.0,163.986282
2023-08-05 16:10:00,480,237.0,164.0
2023-08-05 16:10:00,481,237.0,164.0
2023-08-05 16:10:00,482,245.0,163.986282
2023-08-05 16:10:00,485,45.0,20.00061
2023-08-05 16:10:00,486,0.0,0.0
2023-08-05 16:10:00,487,0.0,0.0
2023-08-05 16:10:00,488,23.0,14.00032
2023-08-05 16:10:00,489,997.0,795.0
2023-08-05 16:10:00,490,998.0,795.0
2023-08-05 16:10:00,491,969.0,791.0
2023-08-05 16:10:00,492,968.0,786.0
2023-08-05 16:10:00,493,993.0,795.0
2023-08-05 16:10:00,494,992.0,795.0
2023-08-05 16:10:00,495,0.0,0.0
2023-08-05 16:10:00,496,0.0,0.0
2023-08-05 16:10:00,497,400.0,240.0
2023-08-05 16:10:00,498,0.0,0.0
2023-08-05 16:10:00,499,0.0,0.0
2023-08-05 16:10:00,501,274.5,179.25325
2023-08-05 16:10:00,502,252.958862,252.958862
2023-08-05 16:10:00,503,284.0,203.535522
2023-08-05 16:10:00,507,135.0,59.001785
2023-08-05 16:10:00,508,139.199997,106.0
2023-08-05 16:10:00,511,0.0,0.0
2023-08-05 16:10:00,512,0.0,0.0
2023-08-05 16:10:00,513,305.0,280.0
2023-08-05 16:10:00,514,133.0,130.0
2023-08-05 16:10:00,516,850.012939,749.988525
2023-08-05 16:10:00,521,939.0,767.483582
2023-08-05 16:10:00,522,939.0,759.861938
2023-08-05 16:10:00,523,0.0,0.0
2023-08-05 16:10:00,524,0.0,0.0
2023-08-05 16:10:00,525,0.0,0.0
2023-08-05 16:10:00,526,234.835388,131.0
2023-08-05 16:10:00,527,1357.0,1058.099976
2023-08-05 16:10:00,528,131.0,131.0
2023-08-05 16:10:00,529,707.269226,577.0
2023-08-05 16:10:00,530,716.826904,716.826904
2023-08-05 16:10:00,533,0.0,0.0
2023-08-05 16:10:00,534,0.0,0.0
2023-08-05 16:10:00,535,0.0,0.0
2023-08-05 16:10:00,536,0.0,0.0
2023-08-05 16:10:00,537,0.0,0.0
2023-08-05 16:10:00,538,0.0,0.0
2023-08-05 16:10:00,539,0.0,0.0
2023-08-05 16:10:00,540,0.0,0.0
2023-08-05 16:10:00,541,0.0,0.0
2023-08-05 16:10:00,542,0.0,0.0
2023-08-05 16:10:00,544,1012.0,795.0
2023-08-05 16:10:00,545,1012.0,795.0
2023-08-05 16:10:00,546,331.5,186.0
2023-08-05 16:10:00,547,331.5,186.0
2023-08-05 16:10:00,548,326.0,254.0
2023-08-05 16:10:00,549,235.001648,87.0
2023-08-05 16:10:00,550,120.0,43.5
2023-08-05 16:10:00,552,0.0,0.0
2023-08-05 16:10:00,553,0.0,0.0
2023-08-05 16:15:00,1,0.0,0.0
2023-08-05 16:15:00,2,50.0,20.001221
2023-08-05 16:15:00,3,0.0,0.0
2023-08-05 16:15:00,4,364.991486,330.0
2023-08-05 16:15:00,5,0.0,0.0
2023-08-05 16:15:00,6,451.552277,364.991486
2023-08-05 16:15:00,7,479.996735,398.528778
2023-08-05 16:15:00,8,0.0,0.0
2023-08-05 16:15:00,9,479.79837,370.040436
2023-08-05 16:15:00,10,0.0,0.0
2023-08-05 16:15:00,11,0.0,0.0
2023-08-05 16:15:00,12,0.0,0.0
2023-08-05 16:15:00,15,437.606384,395.80835
2023-08-05 16:15:00,16,414.259125,375.917847
2023-08-05 16:15:00,17,439.92395,399.92395
2023-08-05 16:15:00,18,461.752045,421.752045
2023-08-05 16:15:00,27,615.0,615.0
2023-08-05 16:15:00,28,0.0,0.0
2023-08-05 16:15:00,29,612.0,612.0
2023-08-05 16:15:00,33,0.0,0.0
2023-08-05 16:15:00,36,998.0,795.0
2023-08-05 16:15:00,37,991.0,795.0
2023-08-05 16:15:00,43,328.0,267.0
2023-08-05 16:15:00,46,506.0,280.0
2023-08-05 16:15:00,47,0.0,0.0
2023-08-05 16:15:00,48,0.0,0.0
2023-08-05 16:15:00,49,462.688873,410.021515
2023-08-05 16:15:00,50,0.0,0.0
2023-08-05 16:15:00,51,360.007477,280.014557
2023-08-05 16:15:00,52,0.0,0.0
2023-08-05 16:15:00,53,0.0,0.0
2023-08-05 16:15:00,54,0.0,0.0
2023-08-05 16:15:00,55,0.0,0.0
2023-08-05 16:15:00,56,0.0,0.0
2023-08-05 16:15:00,57,0.0,0.0
2023-08-05 16:15:00,58,0.0,0.0
2023-08-05 16:15:00,59,0.0,0.0
2023-08-05 16:15:00,60,0.0,0.0
2023-08-05 16:15:00,61,415.697357,315.697357
2023-08-05 16:15:00,62,388.696594,288.696594
2023-08-05 16:15:00,63,0.0,0.0
2023-08-05 16:15:00,64,356.006531,280.014557
2023-08-05 16:15:00,65,340.095978,294.470856
2023-08-05 16:15:00,66,341.50943,297.967072
2023-08-05 16:15:00,67,357.75,312.125763
2023-08-05 16:15:00,68,346.195953,303.992584
2023-08-05 16:15:00,69,855.098022,670.0
2023-08-05 16:15:00,70,853.352966,670.621338
2023-08-05 16:15:00,71,0.0,0.0
2023-08-05 16:15:00,72,0.0,0.0
2023-08-05 16:15:00,73,0.0,0.0
2023-08-05 16:15:00,74,0.0,0.0
2023-08-05 16:15:00,75,0.0,0.0
2023-08-05 16:15:00,76,0.0,0.0
2023-08-05 16:15:00,77,0.0,0.0
2023-08-05 16:15:00,78,154.0,110.005325
2023-08-05 16:15:00,79,154.0,110.005325
2023-08-05 16:15:00,80,155.0,130.0
2023-08-05 16:15:00,83,395.150909,320.353729
2023-08-05 16:15:00,84,396.059998,320.0
2023-08-05 16:15:00,85,391.959991,320.0
2023-08-05 16:15:00,86,0.0,0.0
2023-08-05 16:15:00,87,391.959991,324.596527
2023-08-05 16:15:00,88,389.592773,324.745331
2023-08-05 16:15:00,89,393.600006,330.003937
2023-08-05 16:15:00,90,391.140015,330.003937
2023-08-05 16:15:00,91,806.390991,750.0
2023-08-05 16:15:00,92,947.169434,757.516479
2023-08-05 16:15:00,95,0.0,0.0
2023-08-05 16:15:00,96,0.0,0.0
2023-08-05 16:15:00,97,0.0,0.0
2023-08-05 16:15:00,98,0.0,0.0
2023-08-05 16:15:00,99,0.0,0.0
2023-08-05 16:15:00,100,0.0,0.0
2023-08-05 16:15:00,101,0.0,0.0
2023-08-05 16:15:00,102,0.0,0.0
2023-08-05 16:15:00,103,0.0,0.0
2023-08-05 16:15:00,104,0.0,0.0
2023-08-05 16:15:00,105,0.0,0.0
2023-08-05 16:15:00,106,0.0,0.0
2023-08-05 16:15:00,107,0.0,0.0
2023-08-05 16:15:00,108,0.0,0.0
2023-08-05 16:15:00,112,0.0,0.0
2023-08-05 16:15:00,113,0.0,0.0
2023-08-05 16:15:00,114,0.0,0.0
2023-08-05 16:15:00,115,818.183594,750.045654
2023-08-05 16:15:00,116,0.0,0.0
2023-08-05 16:15:00,117,0.0,0.0
2023-08-05 16:15:00,118,0.0,0.0
2023-08-05 16:15:00,119,100.0,60.000153
2023-08-05 16:15:00,120,0.0,0.0
2023-08-05 16:15:00,126,0.0,0.0
2023-08-05 16:15:00,127,11.0,8.0
2023-08-05 16:15:00,128,986.0,750.0
2023-08-05 16:15:00,129,984.0,750.0
2023-08-05 16:15:00,130,0.0,0.0
2023-08-05 16:15:00,131,975.0,718.0
2023-08-05 16:15:00,132,921.0,758.0
2023-08-05 16:15:00,133,755.0,755.0
2023-08-05 16:15:00,134,0.0,0.0
2023-08-05 16:15:00,135,265.990845,210.0
2023-08-05 16:15:00,136,0.0,0.0
2023-08-05 16:15:00,137,0.0,0.0
2023-08-05 16:15:00,138,0.0,0.0
2023-08-05 16:15:00,139,269.0,188.0
2023-08-05 16:15:00,140,0.0,0.0
2023-08-05 16:15:00,141,135.0,94.0
2023-08-05 16:15:00,142,20.664539,0.0
2023-08-05 16:15:00,143,0.0,0.0
2023-08-05 16:15:00,144,0.0,0.0
2023-08-05 16:15:00,145,33.480297,0.0
2023-08-05 16:15:00,146,0.0,0.0
2023-08-05 16:15:00,147,17.309126,0.0
2023-08-05 16:15:00,150,0.0,0.0
2023-08-05 16:15:00,151,0.0,0.0
2023-08-05 16:15:00,152,0.0,0.0
2023-08-05 16:15:00,153,0.0,0.0
2023-08-05 16:15:00,154,219.0,134.0
2023-08-05 16:15:00,155,120.0,67.0
2023-08-05 16:15:00,156,364.993683,340.0
2023-08-05 16:15:00,158,0.0,0.0
2023-08-05 16:15:00,159,1009.0,795.0
2023-08-05 16:15:00,160,0.0,0.0
2023-08-05 16:15:00,161,0.0,0.0
2023-08-05 16:15:00,162,0.0,0.0
2023-08-05 16:15:00,166,0.0,0.0
2023-08-05 16:15:00,167,0.0,0.0
2023-08-05 16:15:00,168,0.0,0.0
2023-08-05 16:15:00,169,0.0,0.0
2023-08-05 16:15:00,170,0.0,0.0
2023-08-05 16:15:00,171,0.0,0.0
2023-08-05 16:15:00,172,0.0,0.0
2023-08-05 16:15:00,173,0.0,0.0
2023-08-05 16:15:00,174,0.0,0.0
2023-08-05 16:15:00,175,276.0,152.0
2023-08-05 16:15:00,176,0.0,0.0
2023-08-05 16:15:00,177,147.0,107.0
2023-08-05 16:15:00,178,0.0,0.0
2023-08-05 16:15:00,179,0.0,0.0
2023-08-05 16:15:00,180,0.0,0.0
2023-08-05 16:15:00,181,144.5,115.997803
2023-08-05 16:15:00,182,144.5,115.997803
2023-08-05 16:15:00,183,170.0,120.0
2023-08-05 16:15:00,184,0.0,0.0
2023-08-05 16:15:00,185,0.0,0.0
2023-08-05 16:15:00,186,0.0,0.0
2023-08-05 16:15:00,187,146.0,119.995728
2023-08-05 16:15:00,188,146.0,119.995728
2023-08-05 16:15:00,189,171.0,120.0
2023-08-05 16:15:00,190,1000.0,795.0
2023-08-05 16:15:00,191,1001.0,795.0
2023-08-05 16:15:00,193,0.0,0.0
2023-08-05 16:15:00,194,0.0,0.0
2023-08-05 16:15:00,195,25.72805,10.0
2023-08-05 16:15:00,196,0.0,0.0
2023-08-05 16:15:00,197,0.0,0.0
2023-08-05 16:15:00,198,0.0,0.0
2023-08-05 16:15:00,200,0.0,0.0
2023-08-05 16:15:00,207,0.0,0.0
2023-08-05 16:15:00,208,0.0,0.0
2023-08-05 16:15:00,209,0.0,0.0
2023-08-05 16:15:00,210,0.0,0.0
2023-08-05 16:15:00,211,0.0,0.0
2023-08-05 16:15:00,212,0.0,0.0
2023-08-05 16:15:00,213,0.0,0.0
2023-08-05 16:15:00,214,0.0,0.0
2023-08-05 16:15:00,215,0.0,0.0
2023-08-05 16:15:00,216,0.0,0.0
2023-08-05 16:15:00,217,0.0,0.0
2023-08-05 16:15:00,218,25.0,20.99826
2023-08-05 16:15:00,219,0.0,0.0
2023-08-05 16:15:00,220,25.0,20.99826
2023-08-05 16:15:00,231,0.0,0.0
2023-08-05 16:15:00,232,0.0,0.0
2023-08-05 16:15:00,233,0.0,0.0
2023-08-05 16:15:00,234,0.0,0.0
2023-08-05 16:15:00,237,0.0,0.0
2023-08-05 16:15:00,238,0.0,0.0
2023-08-05 16:15:00,240,265.0,200.0
2023-08-05 16:15:00,241,138.0,100.0
2023-08-05 16:15:00,242,143.0,128.0
2023-08-05 16:15:00,243,160.0,157.5
2023-08-05 16:15:00,244,160.0,157.5
2023-08-05 16:15:00,247,68.0,67.0
2023-08-05 16:15:00,248,65.0,28.0
2023-08-05 16:15:00,249,146.0,99.645386
2023-08-05 16:15:00,250,146.0,99.425659
2023-08-05 16:15:00,251,146.0,99.645386
2023-08-05 16:15:00,252,247.0,195.0
2023-08-05 16:15:00,253,27.800526,0.0
2023-08-05 16:15:00,254,0.0,0.0
2023-08-05 16:15:00,255,229.5,167.0
2023-08-05 16:15:00,256,229.5,167.0
2023-08-05 16:15:00,257,256.0,216.0
2023-08-05 16:15:00,258,238.0,162.007477
2023-08-05 16:15:00,259,238.0,162.007477
2023-08-05 16:15:00,260,244.0,208.0
2023-08-05 16:15:00,264,0.0,0.0
2023-08-05 16:15:00,265,10.000229,5.000229
2023-08-05 16:15:00,266,0.0,0.0
2023-08-05 16:15:00,267,0.0,0.0
2023-08-05 16:15:00,268,224.0,131.0
2023-08-05 16:15:00,269,224.0,131.0
2023-08-05 16:15:00,270,227.0,131.0
2023-08-05 16:15:00,271,0.0,0.0
2023-08-05 16:15:00,272,83.666664,76.801239
2023-08-05 16:15:00,273,83.666664,76.801239
2023-08-05 16:15:00,274,101.333336,76.801239
2023-08-05 16:15:00,275,151.0,100.0
2023-08-05 16:15:00,276,74.0,50.0
2023-08-05 16:15:00,277,142.0,100.0
2023-08-05 16:15:00,278,71.0,50.0
2023-08-05 16:15:00,279,152.0,100.0
2023-08-05 16:15:00,280,70.0,50.0
2023-08-05 16:15:00,281,153.0,100.0
2023-08-05 16:15:00,282,74.0,50.0
2023-08-05 16:15:00,283,27.964167,0.0
2023-08-05 16:15:00,284,73.0,50.0
2023-08-05 16:15:00,285,0.0,0.0
2023-08-05 16:15:00,286,0.0,0.0
2023-08-05 16:15:00,287,152.0,100.0
2023-08-05 16:15:00,288,73.0,50.0
2023-08-05 16:15:00,289,25.236347,0.0
2023-08-05 16:15:00,290,71.0,50.0
2023-08-05 16:15:00,291,0.0,0.0
2023-08-05 16:15:00,292,0.0,0.0
2023-08-05 16:15:00,293,0.0,0.0
2023-08-05 16:15:00,294,0.0,0.0
2023-08-05 16:15:00,299,168.5,123.99823
2023-08-05 16:15:00,300,168.5,123.99823
2023-08-05 16:15:00,301,168.0,123.99823
2023-08-05 16:15:00,302,168.0,123.99823
2023-08-05 16:15:00,303,192.0,132.0
2023-08-05 16:15:00,304,192.0,132.0
2023-08-05 16:15:00,305,351.0,215.001404
2023-08-05 16:15:00,306,336.0,286.0
2023-08-05 16:15:00,307,346.0,205.404694
2023-08-05 16:15:00,308,138.5,119.995728
2023-08-05 16:15:00,309,138.5,119.995728
2023-08-05 16:15:00,310,158.0,122.0
2023-08-05 16:15:00,311,143.0,119.995728
2023-08-05 16:15:00,312,143.0,119.995728
2023-08-05 16:15:00,313,161.0,122.0
2023-08-05 16:15:00,314,140.5,119.995728
2023-08-05 16:15:00,315,140.5,119.995728
2023-08-05 16:15:00,316,161.0,122.0
2023-08-05 16:15:00,317,136.5,119.995728
2023-08-05 16:15:00,318,136.5,119.995728
2023-08-05 16:15:00,319,161.0,122.0
2023-08-05 16:15:00,320,146.5,122.0
2023-08-05 16:15:00,321,146.5,122.0
2023-08-05 16:15:00,322,169.0,136.0
2023-08-05 16:15:00,323,157.0,122.0
2023-08-05 16:15:00,324,157.0,122.0
2023-08-05 16:15:00,325,171.0,136.0
2023-08-05 16:15:00,326,132.5,112.0
2023-08-05 16:15:00,327,132.5,112.0
2023-08-05 16:15:00,328,173.0,150.0
2023-08-05 16:15:00,329,0.0,0.0
2023-08-05 16:15:00,330,0.0,0.0
2023-08-05 16:15:00,331,815.968628,645.370056
2023-08-05 16:15:00,332,813.0,645.706421
2023-08-05 16:15:00,333,0.0,0.0
2023-08-05 16:15:00,334,0.0,0.0
2023-08-05 16:15:00,335,0.0,0.0
2023-08-05 16:15:00,336,0.0,0.0
2023-08-05 16:15:00,337,36.5,36.0
2023-08-05 16:15:00,338,0.0,0.0
2023-08-05 16:15:00,339,16.5,15.0
2023-08-05 16:15:00,340,818.0,672.768433
2023-08-05 16:15:00,341,817.0,673.681152
2023-08-05 16:15:00,342,166.0,135.0
2023-08-05 16:15:00,343,0.0,0.0
2023-08-05 16:15:00,344,100.0,59.997864
2023-08-05 16:15:00,345,0.0,0.0
2023-08-05 16:15:00,346,93.567474,80.0
2023-08-05 16:15:00,347,163.0,163.0
2023-08-05 16:15:00,348,0.0,0.0
2023-08-05 16:15:00,349,0.0,0.0
2023-08-05 16:15:00,350,0.0,0.0
2023-08-05 16:15:00,351,0.0,0.0
2023-08-05 16:15:00,352,0.0,0.0
2023-08-05 16:15:00,353,0.0,0.0
2023-08-05 16:15:00,354,0.0,0.0
2023-08-05 16:15:00,355,0.0,0.0
2023-08-05 16:15:00,356,25.0,10.0
2023-08-05 16:15:00,357,0.0,0.0
2023-08-05 16:15:00,358,20.0,10.000153
2023-08-05 16:15:00,359,20.0,10.000153
2023-08-05 16:15:00,360,0.0,0.0
2023-08-05 16:15:00,361,0.0,0.0
2023-08-05 16:15:00,362,0.0,0.0
2023-08-05 16:15:00,363,0.0,0.0
2023-08-05 16:15:00,364,0.0,0.0
2023-08-05 16:15:00,365,703.033264,665.471436
2023-08-05 16:15:00,366,544.283569,479.897339
2023-08-05 16:15:00,367,0.0,0.0
2023-08-05 16:15:00,368,0.0,0.0
2023-08-05 16:15:00,369,0.0,0.0
2023-08-05 16:15:00,370,0.0,0.0
2023-08-05 16:15:00,371,0.0,0.0
2023-08-05 16:15:00,372,0.0,0.0
2023-08-05 16:15:00,373,0.0,0.0
2023-08-05 16:15:00,374,0.0,0.0
2023-08-05 16:15:00,375,0.0,0.0
2023-08-05 16:15:00,376,154.5,152.0
2023-08-05 16:15:00,377,154.5,152.0
2023-08-05 16:15:00,378,147.0,142.0
2023-08-05 16:15:00,379,0.0,0.0
2023-08-05 16:15:00,380,0.0,0.0
2023-08-05 16:15:00,381,0.0,0.0
2023-08-05 16:15:00,382,154.0,127.972534
2023-08-05 16:15:00,383,154.0,127.972534
2023-08-05 16:15:00,384,182.0,127.972534
2023-08-05 16:15:00,385,253.0,181.044983
2023-08-05 16:15:00,386,253.0,182.372498
2023-08-05 16:15:00,387,273.0,202.0
2023-08-05 16:15:00,388,252.5,181.319641
2023-08-05 16:15:00,389,252.5,180.785583
2023-08-05 16:15:00,390,273.0,202.0
2023-08-05 16:15:00,419,279.0,190.002136
2023-08-05 16:15:00,420,279.0,190.002136
2023-08-05 16:15:00,421,261.0,190.002136
2023-08-05 16:15:00,422,240.0,180.0
2023-08-05 16:15:00,423,240.0,180.0
2023-08-05 16:15:00,432,287.0,216.0
2023-08-05 16:15:00,433,394.0,254.0
2023-08-05 16:15:00,434,254.5,180.013397
2023-08-05 16:15:00,435,254.5,180.013397
2023-08-05 16:15:00,436,257.5,180.013397
2023-08-05 16:15:00,437,257.5,180.013397
2023-08-05 16:15:00,438,258.0,208.0
2023-08-05 16:15:00,439,260.0,208.0
2023-08-05 16:15:00,440,145.0,120.0
2023-08-05 16:15:00,441,145.0,120.0
2023-08-05 16:15:00,442,163.0,120.0
2023-08-05 16:15:00,443,0.0,0.0
2023-08-05 16:15:00,444,0.0,0.0
2023-08-05 16:15:00,450,207.0,203.0
2023-08-05 16:15:00,451,106.0,106.0
2023-08-05 16:15:00,452,227.0,223.0
2023-08-05 16:15:00,453,105.0,105.0
2023-08-05 16:15:00,459,414.0,264.399994
2023-08-05 16:15:00,467,12.0,5.000153
2023-08-05 16:15:00,468,12.0,4.000366
2023-08-05 16:15:00,469,5.000153,1.600391
2023-08-05 16:15:00,471,4.480036,0.0
2023-08-05 16:15:00,472,208.0,180.0
2023-08-05 16:15:00,473,125.0,90.0
2023-08-05 16:15:00,474,211.0,180.0
2023-08-05 16:15:00,475,125.0,90.0
2023-08-05 16:15:00,477,239.0,164.0
2023-08-05 16:15:00,478,239.0,164.0
2023-08-05 16:15:00,479,247.0,163.986282
2023-08-05 16:15:00,480,237.0,164.0
2023-08-05 16:15:00,481,237.0,164.0
2023-08-05 16:15:00,482,245.0,163.986282
2023-08-05 16:15:00,485,45.0,20.00061
2023-08-05 16:15:00,486,0.0,0.0
2023-08-05 16:15:00,487,0.0,0.0
2023-08-05 16:15:00,488,23.0,14.00032
2023-08-05 16:15:00,489,997.0,795.0
2023-08-05 16:15:00,490,998.0,795.0
2023-08-05 16:15:00,491,969.0,791.0
2023-08-05 16:15:00,492,968.0,786.0
2023-08-05 16:15:00,493,993.0,795.0
2023-08-05 16:15:00,494,992.0,795.0
2023-08-05 16:15:00,495,0.0,0.0
2023-08-05 16:15:00,496,0.0,0.0
2023-08-05 16:15:00,497,400.0,240.0
2023-08-05 16:15:00,498,0.0,0.0
2023-08-05 16:15:00,499,0.0,0.0
2023-08-05 16:15:00,501,274.5,158.003479
2023-08-05 16:15:00,502,251.356567,251.356567
2023-08-05 16:15:00,503,284.0,200.0
2023-08-05 16:15:00,507,135.0,59.001785
2023-08-05 16:15:00,508,139.199997,106.0
2023-08-05 16:15:00,511,0.0,0.0
2023-08-05 16:15:00,512,0.0,0.0
2023-08-05 16:15:00,513,305.0,280.0
2023-08-05 16:15:00,514,133.0,130.0
2023-08-05 16:15:00,516,850.012939,749.988525
2023-08-05 16:15:00,521,939.0,773.860535
2023-08-05 16:15:00,522,939.0,754.978027
2023-08-05 16:15:00,523,0.0,0.0
2023-08-05 16:15:00,524,0.0,0.0
2023-08-05 16:15:00,525,0.0,0.0
2023-08-05 16:15:00,526,232.77533,131.0
2023-08-05 16:15:00,527,1357.0,1058.099976
2023-08-05 16:15:00,528,131.0,131.0
2023-08-05 16:15:00,529,707.269226,577.0
2023-08-05 16:15:00,530,716.826904,577.0
2023-08-05 16:15:00,533,0.0,0.0
2023-08-05 16:15:00,534,0.0,0.0
2023-08-05 16:15:00,535,0.0,0.0
2023-08-05 16:15:00,536,0.0,0.0
2023-08-05 16:15:00,537,0.0,0.0
2023-08-05 16:15:00,538,0.0,0.0
2023-08-05 16:15:00,539,0.0,0.0
2023-08-05 16:15:00,540,0.0,0.0
2023-08-05 16:15:00,541,0.0,0.0
2023-08-05 16:15:00,542,0.0,0.0
2023-08-05 16:15:00,544,1012.0,795.0
2023-08-05 16:15:00,545,1012.0,795.0
2023-08-05 16:15:00,546,331.5,186.0
2023-08-05 16:15:00,547,331.5,186.0
2023-08-05 16:15:00,548,326.0,254.0
2023-08-05 16:15:00,549,235.001648,87.0
2023-08-05 16:15:00,550,120.0,43.5
2023-08-05 16:15:00,552,0.0,0.0
2023-08-05 16:15:00,553,0.0,0.0
2023-08-05 16:20:00,1,0.0,0.0
2023-08-05 16:20:00,2,50.0,20.001221
2023-08-05 16:20:00,3,0.0,0.0
2023-08-05 16:20:00,4,364.991486,343.300354
2023-08-05 16:20:00,5,0.0,0.0
2023-08-05 16:20:00,6,470.930298,370.930298
2023-08-05 16:20:00,7,479.996735,403.678314
2023-08-05 16:20:00,8,0.0,0.0
2023-08-05 16:20:00,9,479.79837,374.237854
2023-08-05 16:20:00,10,0.0,0.0
2023-08-05 16:20:00,11,0.0,0.0
2023-08-05 16:20:00,12,0.0,0.0
2023-08-05 16:20:00,15,452.685791,394.595215
2023-08-05 16:20:00,16,435.2435,394.503662
2023-08-05 16:20:00,17,430.154022,390.154022
2023-08-05 16:20:00,18,444.433777,404.433777
2023-08-05 16:20:00,27,615.0,615.0
2023-08-05 16:20:00,28,0.0,0.0
2023-08-05 16:20:00,29,612.0,612.0
2023-08-05 16:20:00,33,0.0,0.0
2023-08-05 16:20:00,36,998.0,795.0
2023-08-05 16:20:00,37,991.0,795.0
2023-08-05 16:20:00,43,328.0,267.0
2023-08-05 16:20:00,46,506.0,445.009064
2023-08-05 16:20:00,47,0.0,0.0
2023-08-05 16:20:00,48,0.0,0.0
2023-08-05 16:20:00,49,462.688873,410.021515
2023-08-05 16:20:00,50,0.0,0.0
2023-08-05 16:20:00,51,360.007477,280.014557
2023-08-05 16:20:00,52,0.0,0.0
2023-08-05 16:20:00,53,0.0,0.0
2023-08-05 16:20:00,54,0.0,0.0
2023-08-05 16:20:00,55,0.0,0.0
2023-08-05 16:20:00,56,0.0,0.0
2023-08-05 16:20:00,57,0.0,0.0
2023-08-05 16:20:00,58,0.0,0.0
2023-08-05 16:20:00,59,0.0,0.0
2023-08-05 16:20:00,60,0.0,0.0
2023-08-05 16:20:00,61,405.489441,305.489441
2023-08-05 16:20:00,62,388.019073,288.019073
2023-08-05 16:20:00,63,0.0,0.0
2023-08-05 16:20:00,64,355.975159,280.014557
2023-08-05 16:20:00,65,340.095978,294.470856
2023-08-05 16:20:00,66,341.50943,297.967072
2023-08-05 16:20:00,67,357.75,312.125763
2023-08-05 16:20:00,68,346.195953,303.992584
2023-08-05 16:20:00,69,855.098022,670.0
2023-08-05 16:20:00,70,853.352966,670.621338
2023-08-05 16:20:00,71,0.0,0.0
2023-08-05 16:20:00,72,0.0,0.0
2023-08-05 16:20:00,73,0.0,0.0
2023-08-05 16:20:00,74,0.0,0.0
2023-08-05 16:20:00,75,0.0,0.0
2023-08-05 16:20:00,76,0.0,0.0
2023-08-05 16:20:00,77,0.0,0.0
2023-08-05 16:20:00,78,154.0,110.005325
2023-08-05 16:20:00,79,154.0,110.005325
2023-08-05 16:20:00,80,155.0,130.0
2023-08-05 16:20:00,83,395.150909,320.672455
2023-08-05 16:20:00,84,396.059998,320.097809
2023-08-05 16:20:00,85,391.959991,320.0
2023-08-05 16:20:00,86,0.0,0.0
2023-08-05 16:20:00,87,391.959991,324.596527
2023-08-05 16:20:00,88,389.592773,324.745331
2023-08-05 16:20:00,89,393.600006,330.003937
2023-08-05 16:20:00,90,391.140015,330.003937
2023-08-05 16:20:00,91,806.390991,750.0
2023-08-05 16:20:00,92,947.169434,765.40448
2023-08-05 16:20:00,95,0.0,0.0
2023-08-05 16:20:00,96,0.0,0.0
2023-08-05 16:20:00,97,0.0,0.0
2023-08-05 16:20:00,98,0.0,0.0
2023-08-05 16:20:00,99,0.0,0.0
2023-08-05 16:20:00,100,0.0,0.0
2023-08-05 16:20:00,101,0.0,0.0
2023-08-05 16:20:00,102,0.0,0.0
2023-08-05 16:20:00,103,0.0,0.0
2023-08-05 16:20:00,104,0.0,0.0
2023-08-05 16:20:00,105,0.0,0.0
2023-08-05 16:20:00,106,0.0,0.0
2023-08-05 16:20:00,107,0.0,0.0
2023-08-05 16:20:00,108,0.0,0.0
2023-08-05 16:20:00,112,0.0,0.0
2023-08-05 16:20:00,113,0.0,0.0
2023-08-05 16:20:00,114,0.0,0.0
2023-08-05 16:20:00,115,921.0,750.045654
2023-08-05 16:20:00,116,0.0,0.0
2023-08-05 16:20:00,117,0.0,0.0
2023-08-05 16:20:00,118,0.0,0.0
2023-08-05 16:20:00,119,100.0,60.000153
2023-08-05 16:20:00,120,0.0,0.0
2023-08-05 16:20:00,126,0.0,0.0
2023-08-05 16:20:00,127,11.0,8.0
2023-08-05 16:20:00,128,986.0,750.0
2023-08-05 16:20:00,129,984.0,750.0
2023-08-05 16:20:00,130,0.0,0.0
2023-08-05 16:20:00,131,975.0,718.0
2023-08-05 16:20:00,132,921.0,758.0
2023-08-05 16:20:00,133,755.0,755.0
2023-08-05 16:20:00,134,0.0,0.0
2023-08-05 16:20:00,135,264.896698,210.0
2023-08-05 16:20:00,136,0.0,0.0
2023-08-05 16:20:00,137,0.0,0.0
2023-08-05 16:20:00,138,0.0,0.0
2023-08-05 16:20:00,139,269.0,188.0
2023-08-05 16:20:00,140,0.0,0.0
2023-08-05 16:20:00,141,135.0,94.0
2023-08-05 16:20:00,142,20.647736,0.0
2023-08-05 16:20:00,143,0.0,0.0
2023-08-05 16:20:00,144,0.0,0.0
2023-08-05 16:20:00,145,39.261868,0.0
2023-08-05 16:20:00,146,11.507252,0.0
2023-08-05 16:20:00,147,20.038773,0.0
2023-08-05 16:20:00,150,0.0,0.0
2023-08-05 16:20:00,151,0.0,0.0
2023-08-05 16:20:00,152,0.0,0.0
2023-08-05 16:20:00,153,0.0,0.0
2023-08-05 16:20:00,154,219.0,134.0
2023-08-05 16:20:00,155,120.0,67.0
2023-08-05 16:20:00,156,364.993683,340.0
2023-08-05 16:20:00,158,0.0,0.0
2023-08-05 16:20:00,159,1009.0,795.0
2023-08-05 16:20:00,160,0.0,0.0
2023-08-05 16:20:00,161,0.0,0.0
2023-08-05 16:20:00,162,0.0,0.0
2023-08-05 16:20:00,166,0.0,0.0
2023-08-05 16:20:00,167,0.0,0.0
2023-08-05 16:20:00,168,0.0,0.0
2023-08-05 16:20:00,169,0.0,0.0
2023-08-05 16:20:00,170,0.0,0.0
2023-08-05 16:20:00,171,0.0,0.0
2023-08-05 16:20:00,172,0.0,0.0
2023-08-05 16:20:00,173,0.0,0.0
2023-08-05 16:20:00,174,0.0,0.0
2023-08-05 16:20:00,175,276.0,152.0
2023-08-05 16:20:00,176,28.651756,0.0
2023-08-05 16:20:00,177,147.0,107.0
2023-08-05 16:20:00,178,0.0,0.0
2023-08-05 16:20:00,179,0.0,0.0
2023-08-05 16:20:00,180,0.0,0.0
2023-08-05 16:20:00,181,144.5,115.997803
2023-08-05 16:20:00,182,144.5,115.997803
2023-08-05 16:20:00,183,170.0,120.0
2023-08-05 16:20:00,184,0.0,0.0
2023-08-05 16:20:00,185,0.0,0.0
2023-08-05 16:20:00,186,0.0,0.0
2023-08-05 16:20:00,187,146.0,119.995728
2023-08-05 16:20:00,188,146.0,119.995728
2023-08-05 16:20:00,189,171.0,120.0
2023-08-05 16:20:00,190,1000.0,795.0
2023-08-05 16:20:00,191,1001.0,795.0
2023-08-05 16:20:00,193,0.0,0.0
2023-08-05 16:20:00,194,0.0,0.0
2023-08-05 16:20:00,195,25.72805,10.0
2023-08-05 16:20:00,196,0.0,0.0
2023-08-05 16:20:00,197,0.0,0.0
2023-08-05 16:20:00,198,0.0,0.0
2023-08-05 16:20:00,200,0.0,0.0
2023-08-05 16:20:00,207,0.0,0.0
2023-08-05 16:20:00,208,0.0,0.0
2023-08-05 16:20:00,209,0.0,0.0
2023-08-05 16:20:00,210,0.0,0.0
2023-08-05 16:20:00,211,0.0,0.0
2023-08-05 16:20:00,212,0.0,0.0
2023-08-05 16:20:00,213,0.0,0.0
2023-08-05 16:20:00,214,0.0,0.0
2023-08-05 16:20:00,215,0.0,0.0
2023-08-05 16:20:00,216,0.0,0.0
2023-08-05 16:20:00,217,0.0,0.0
2023-08-05 16:20:00,218,25.0,20.99826
2023-08-05 16:20:00,219,0.0,0.0
2023-08-05 16:20:00,220,25.0,20.99826
2023-08-05 16:20:00,231,0.0,0.0
2023-08-05 16:20:00,232,0.0,0.0
2023-08-05 16:20:00,233,0.0,0.0
2023-08-05 16:20:00,234,0.0,0.0
2023-08-05 16:20:00,237,0.0,0.0
2023-08-05 16:20:00,238,0.0,0.0
2023-08-05 16:20:00,240,265.0,200.0
2023-08-05 16:20:00,241,138.0,100.0
2023-08-05 16:20:00,242,143.0,128.0
2023-08-05 16:20:00,243,160.0,157.5
2023-08-05 16:20:00,244,160.0,157.5
2023-08-05 16:20:00,247,68.0,67.0
2023-08-05 16:20:00,248,65.0,28.0
2023-08-05 16:20:00,249,146.0,99.590454
2023-08-05 16:20:00,250,146.0,99.425659
2023-08-05 16:20:00,251,146.0,99.590454
2023-08-05 16:20:00,252,247.0,195.0
2023-08-05 16:20:00,253,27.799383,0.0
2023-08-05 16:20:00,254,0.0,0.0
2023-08-05 16:20:00,255,229.5,167.0
2023-08-05 16:20:00,256,229.5,167.0
2023-08-05 16:20:00,257,256.0,216.0
2023-08-05 16:20:00,258,238.0,162.007477
2023-08-05 16:20:00,259,238.0,162.007477
2023-08-05 16:20:00,260,244.0,208.0
2023-08-05 16:20:00,264,0.0,0.0
2023-08-05 16:20:00,265,10.000229,5.000229
2023-08-05 16:20:00,266,0.0,0.0
2023-08-05 16:20:00,267,0.0,0.0
2023-08-05 16:20:00,268,224.0,131.0
2023-08-05 16:20:00,269,224.0,131.0
2023-08-05 16:20:00,270,227.0,131.0
2023-08-05 16:20:00,271,0.0,0.0
2023-08-05 16:20:00,272,83.666664,76.801239
2023-08-05 16:20:00,273,83.666664,76.801239
2023-08-05 16:20:00,274,101.333336,76.801239
2023-08-05 16:20:00,275,151.0,100.0
2023-08-05 16:20:00,276,74.0,50.0
2023-08-05 16:20:00,277,142.0,100.0
2023-08-05 16:20:00,278,71.0,50.0
2023-08-05 16:20:00,279,152.0,100.0
2023-08-05 16:20:00,280,70.0,50.0
2023-08-05 16:20:00,281,153.0,100.0
2023-08-05 16:20:00,282,74.0,50.0
2023-08-05 16:20:00,283,27.968328,0.0
2023-08-05 16:20:00,284,73.0,50.0
2023-08-05 16:20:00,285,0.0,0.0
2023-08-05 16:20:00,286,0.0,0.0
2023-08-05 16:20:00,287,152.0,100.0
2023-08-05 16:20:00,288,73.0,50.0
2023-08-05 16:20:00,289,24.78441,0.0
2023-08-05 16:20:00,290,71.0,50.0
2023-08-05 16:20:00,291,0.0,0.0
2023-08-05 16:20:00,292,0.0,0.0
2023-08-05 16:20:00,293,0.0,0.0
2023-08-05 16:20:00,294,0.0,0.0
2023-08-05 16:20:00,299,168.5,123.99823
2023-08-05 16:20:00,300,168.5,123.99823
2023-08-05 16:20:00,301,168.0,123.99823
2023-08-05 16:20:00,302,168.0,123.99823
2023-08-05 16:20:00,303,192.0,132.0
2023-08-05 16:20:00,304,192.0,132.0
2023-08-05 16:20:00,305,351.0,235.892792
2023-08-05 16:20:00,306,336.0,286.0
2023-08-05 16:20:00,307,346.0,233.362061
2023-08-05 16:20:00,308,138.5,119.995728
2023-08-05 16:20:00,309,138.5,119.995728
2023-08-05 16:20:00,310,158.0,122.0
2023-08-05 16:20:00,311,143.0,119.995728
2023-08-05 16:20:00,312,143.0,119.995728
2023-08-05 16:20:00,313,161.0,122.0
2023-08-05 16:20:00,314,140.5,119.995728
2023-08-05 16:20:00,315,140.5,119.995728
2023-08-05 16:20:00,316,161.0,122.0
2023-08-05 16:20:00,317,136.5,119.995728
2023-08-05 16:20:00,318,136.5,119.995728
2023-08-05 16:20:00,319,161.0,122.0
2023-08-05 16:20:00,320,146.5,122.0
2023-08-05 16:20:00,321,146.5,122.0
2023-08-05 16:20:00,322,169.0,136.0
2023-08-05 16:20:00,323,157.0,122.0
2023-08-05 16:20:00,324,157.0,122.0
2023-08-05 16:20:00,325,171.0,136.0
2023-08-05 16:20:00,326,132.5,112.0
2023-08-05 16:20:00,327,132.5,112.0
2023-08-05 16:20:00,328,173.0,150.0
2023-08-05 16:20:00,329,0.0,0.0
2023-08-05 16:20:00,330,0.0,0.0
2023-08-05 16:20:00,331,815.968628,655.340637
2023-08-05 16:20:00,332,813.0,652.734558
2023-08-05 16:20:00,333,0.0,0.0
2023-08-05 16:20:00,334,0.0,0.0
2023-08-05 16:20:00,335,0.0,0.0
2023-08-05 16:20:00,336,0.0,0.0
2023-08-05 16:20:00,337,36.5,36.0
2023-08-05 16:20:00,338,0.0,0.0
2023-08-05 16:20:00,339,16.5,15.0
2023-08-05 16:20:00,340,818.0,672.519531
2023-08-05 16:20:00,341,817.0,673.88855
2023-08-05 16:20:00,342,166.0,135.0
2023-08-05 16:20:00,343,0.0,0.0
2023-08-05 16:20:00,344,100.0,59.997864
2023-08-05 16:20:00,345,0.0,0.0
2023-08-05 16:20:00,346,94.723358,80.0
2023-08-05 16:20:00,347,163.0,163.0
2023-08-05 16:20:00,348,0.0,0.0
2023-08-05 16:20:00,349,0.0,0.0
2023-08-05 16:20:00,350,0.0,0.0
2023-08-05 16:20:00,351,0.0,0.0
2023-08-05 16:20:00,352,0.0,0.0
2023-08-05 16:20:00,353,0.0,0.0
2023-08-05 16:20:00,354,0.0,0.0
2023-08-05 16:20:00,355,0.0,0.0
2023-08-05 16:20:00,356,25.0,10.0
2023-08-05 16:20:00,357,0.0,0.0
2023-08-05 16:20:00,358,20.0,10.000153
2023-08-05 16:20:00,359,20.0,10.000153
2023-08-05 16:20:00,360,0.0,0.0
2023-08-05 16:20:00,361,0.0,0.0
2023-08-05 16:20:00,362,0.0,0.0
2023-08-05 16:20:00,363,0.0,0.0
2023-08-05 16:20:00,364,0.0,0.0
2023-08-05 16:20:00,365,703.033264,665.471436
2023-08-05 16:20:00,366,543.783569,479.897339
2023-08-05 16:20:00,367,0.0,0.0
2023-08-05 16:20:00,368,0.0,0.0
2023-08-05 16:20:00,369,0.0,0.0
2023-08-05 16:20:00,370,0.0,0.0
2023-08-05 16:20:00,371,0.0,0.0
2023-08-05 16:20:00,372,0.0,0.0
2023-08-05 16:20:00,373,0.0,0.0
2023-08-05 16:20:00,374,0.0,0.0
2023-08-05 16:20:00,375,0.0,0.0
2023-08-05 16:20:00,376,154.5,152.0
2023-08-05 16:20:00,377,154.5,152.0
2023-08-05 16:20:00,378,147.0,142.0
2023-08-05 16:20:00,379,0.0,0.0
2023-08-05 16:20:00,380,0.0,0.0
2023-08-05 16:20:00,381,0.0,0.0
2023-08-05 16:20:00,382,154.0,127.972534
2023-08-05 16:20:00,383,154.0,127.972534
2023-08-05 16:20:00,384,182.0,127.972534
2023-08-05 16:20:00,385,253.0,181.044983
2023-08-05 16:20:00,386,253.0,182.189392
2023-08-05 16:20:00,387,273.0,202.0
2023-08-05 16:20:00,388,252.5,181.319641
2023-08-05 16:20:00,389,252.5,180.755005
2023-08-05 16:20:00,390,273.0,202.0
2023-08-05 16:20:00,419,279.0,190.002136
2023-08-05 16:20:00,420,279.0,190.002136
2023-08-05 16:20:00,421,261.0,190.002136
2023-08-05 16:20:00,422,240.0,180.0
2023-08-05 16:20:00,423,240.0,180.0
2023-08-05 16:20:00,432,287.0,216.0
2023-08-05 16:20:00,433,394.0,254.0
2023-08-05 16:20:00,434,254.5,180.013397
2023-08-05 16:20:00,435,254.5,180.013397
2023-08-05 16:20:00,436,257.5,180.013397
2023-08-05 16:20:00,437,257.5,180.013397
2023-08-05 16:20:00,438,258.0,208.0
2023-08-05 16:20:00,439,260.0,208.0
2023-08-05 16:20:00,440,145.0,120.0
2023-08-05 16:20:00,441,145.0,120.0
2023-08-05 16:20:00,442,163.0,120.0
2023-08-05 16:20:00,443,0.0,0.0
2023-08-05 16:20:00,444,0.0,0.0
2023-08-05 16:20:00,450,207.0,203.0
2023-08-05 16:20:00,451,106.0,106.0
2023-08-05 16:20:00,452,227.0,223.0
2023-08-05 16:20:00,453,105.0,105.0
2023-08-05 16:20:00,459,414.0,264.399994
2023-08-05 16:20:00,467,12.0,5.000153
2023-08-05 16:20:00,468,12.0,4.000366
2023-08-05 16:20:00,469,5.000153,1.600391
2023-08-05 16:20:00,471,4.270404,0.0
2023-08-05 16:20:00,472,208.0,180.0
2023-08-05 16:20:00,473,125.0,90.0
2023-08-05 16:20:00,474,211.0,180.0
2023-08-05 16:20:00,475,125.0,90.0
2023-08-05 16:20:00,477,239.0,164.0
2023-08-05 16:20:00,478,239.0,164.0
2023-08-05 16:20:00,479,247.0,163.986282
2023-08-05 16:20:00,480,237.0,164.0
2023-08-05 16:20:00,481,237.0,164.0
2023-08-05 16:20:00,482,245.0,163.986282
2023-08-05 16:20:00,485,45.0,20.00061
2023-08-05 16:20:00,486,0.0,0.0
2023-08-05 16:20:00,487,0.0,0.0
2023-08-05 16:20:00,488,23.0,14.00032
2023-08-05 16:20:00,489,997.0,795.0
2023-08-05 16:20:00,490,998.0,795.0
2023-08-05 16:20:00,491,969.0,791.0
2023-08-05 16:20:00,492,968.0,786.0
2023-08-05 16:20:00,493,993.0,795.0
2023-08-05 16:20:00,494,992.0,795.0
2023-08-05 16:20:00,495,0.0,0.0
2023-08-05 16:20:00,496,0.0,0.0
2023-08-05 16:20:00,497,400.0,240.0
2023-08-05 16:20:00,498,0.0,0.0
2023-08-05 16:20:00,499,0.0,0.0
2023-08-05 16:20:00,501,274.5,158.003479
2023-08-05 16:20:00,502,262.297485,262.297485
2023-08-05 16:20:00,503,284.0,200.0
2023-08-05 16:20:00,507,135.0,59.001785
2023-08-05 16:20:00,508,139.199997,106.0
2023-08-05 16:20:00,511,0.0,0.0
2023-08-05 16:20:00,512,0.0,0.0
2023-08-05 16:20:00,513,305.0,280.0
2023-08-05 16:20:00,514,133.0,130.0
2023-08-05 16:20:00,516,850.012939,749.988525
2023-08-05 16:20:00,521,939.0,782.637634
2023-08-05 16:20:00,522,939.0,766.433044
2023-08-05 16:20:00,523,0.0,0.0
2023-08-05 16:20:00,524,0.0,0.0
2023-08-05 16:20:00,525,0.0,0.0
2023-08-05 16:20:00,526,232.752441,131.0
2023-08-05 16:20:00,527,1357.0,1058.099976
2023-08-05 16:20:00,528,131.0,131.0
2023-08-05 16:20:00,529,707.269226,577.0
2023-08-05 16:20:00,530,716.826904,577.0
2023-08-05 16:20:00,533,0.0,0.0
2023-08-05 16:20:00,534,0.0,0.0
2023-08-05 16:20:00,535,0.0,0.0
2023-08-05 16:20:00,536,0.0,0.0
2023-08-05 16:20:00,537,0.0,0.0
2023-08-05 16:20:00,538,0.0,0.0
2023-08-05 16:20:00,539,0.0,0.0
2023-08-05 16:20:00,540,0.0,0.0
2023-08-05 16:20:00,541,0.0,0.0
2023-08-05 16:20:00,542,0.0,0.0
2023-08-05 16:20:00,544,1012.0,795.0
2023-08-05 16:20:00,545,1012.0,795.0
2023-08-05 16:20:00,546,331.5,186.0
2023-08-05 16:20:00,547,331.5,186.0
2023-08-05 16:20:00,548,326.0,254.0
2023-08-05 16:20:00,549,235.001648,87.0
2023-08-05 16:20:00,550,120.0,43.5
2023-08-05 16:20:00,552,0.0,0.0
2023-08-05 16:20:00,553,0.0,0.0
2023-08-05 16:25:00,1,0.0,0.0
2023-08-05 16:25:00,2,50.0,20.001221
2023-08-05 16:25:00,3,0.0,0.0
2023-08-05 16:25:00,4,364.991486,330.0
2023-08-05 16:25:00,5,0.0,0.0
2023-08-05 16:25:00,6,479.996735,391.522522
2023-08-05 16:25:00,7,479.996735,399.609436
2023-08-05 16:25:00,8,0.0,0.0
2023-08-05 16:25:00,9,479.847931,373.670563
2023-08-05 16:25:00,10,0.0,0.0
2023-08-05 16:25:00,11,0.0,0.0
2023-08-05 16:25:00,12,0.0,0.0
2023-08-05 16:25:00,15,466.840179,406.840179
2023-08-05 16:25:00,16,453.220642,393.290527
2023-08-05 16:25:00,17,428.335632,388.335632
2023-08-05 16:25:00,18,439.677856,399.677856
2023-08-05 16:25:00,27,615.0,615.0
2023-08-05 16:25:00,28,0.0,0.0
2023-08-05 16:25:00,29,612.0,612.0
2023-08-05 16:25:00,33,0.0,0.0
2023-08-05 16:25:00,36,998.0,795.0
2023-08-05 16:25:00,37,991.0,795.0
2023-08-05 16:25:00,43,328.0,267.0
2023-08-05 16:25:00,46,506.0,445.009064
2023-08-05 16:25:00,47,0.0,0.0
2023-08-05 16:25:00,48,0.0,0.0
2023-08-05 16:25:00,49,462.688873,410.021515
2023-08-05 16:25:00,50,0.0,0.0
2023-08-05 16:25:00,51,360.007477,280.014557
2023-08-05 16:25:00,52,0.0,0.0
2023-08-05 16:25:00,53,0.0,0.0
2023-08-05 16:25:00,54,0.0,0.0
2023-08-05 16:25:00,55,0.0,0.0
2023-08-05 16:25:00,56,0.0,0.0
2023-08-05 16:25:00,57,0.0,0.0
2023-08-05 16:25:00,58,0.0,0.0
2023-08-05 16:25:00,59,0.0,0.0
2023-08-05 16:25:00,60,0.0,0.0
2023-08-05 16:25:00,61,410.546143,310.546143
2023-08-05 16:25:00,62,393.268188,293.268188
2023-08-05 16:25:00,63,0.0,0.0
2023-08-05 16:25:00,64,356.25,280.014557
2023-08-05 16:25:00,65,340.095978,294.470856
2023-08-05 16:25:00,66,341.50943,297.967072
2023-08-05 16:25:00,67,357.75,312.125763
2023-08-05 16:25:00,68,346.195953,303.992584
2023-08-05 16:25:00,69,855.098022,670.0
2023-08-05 16:25:00,70,853.352966,670.621338
2023-08-05 16:25:00,71,0.0,0.0
2023-08-05 16:25:00,72,0.0,0.0
2023-08-05 16:25:00,73,0.0,0.0
2023-08-05 16:25:00,74,0.0,0.0
2023-08-05 16:25:00,75,0.0,0.0
2023-08-05 16:25:00,76,0.0,0.0
2023-08-05 16:25:00,77,0.0,0.0
2023-08-05 16:25:00,78,154.0,110.005325
2023-08-05 16:25:00,79,154.0,110.005325
2023-08-05 16:25:00,80,155.0,130.0
2023-08-05 16:25:00,83,395.150909,321.301392
2023-08-05 16:25:00,84,396.059998,320.0
2023-08-05 16:25:00,85,391.959991,320.0
2023-08-05 16:25:00,86,0.0,0.0
2023-08-05 16:25:00,87,391.959991,324.546844
2023-08-05 16:25:00,88,389.592773,324.745331
2023-08-05 16:25:00,89,393.600006,330.003937
2023-08-05 16:25:00,90,391.140015,330.003937
2023-08-05 16:25:00,91,806.390991,750.0
2023-08-05 16:25:00,92,947.077881,760.461731
2023-08-05 16:25:00,95,0.0,0.0
2023-08-05 16:25:00,96,0.0,0.0
2023-08-05 16:25:00,97,0.0,0.0
2023-08-05 16:25:00,98,0.0,0.0
2023-08-05 16:25:00,99,0.0,0.0
2023-08-05 16:25:00,100,0.0,0.0
2023-08-05 16:25:00,101,0.0,0.0
2023-08-05 16:25:00,102,0.0,0.0
2023-08-05 16:25:00,103,0.0,0.0
2023-08-05 16:25:00,104,0.0,0.0
2023-08-05 16:25:00,105,0.0,0.0
2023-08-05 16:25:00,106,0.0,0.0
2023-08-05 16:25:00,107,0.0,0.0
2023-08-05 16:25:00,108,0.0,0.0
2023-08-05 16:25:00,112,0.0,0.0
2023-08-05 16:25:00,113,0.0,0.0
2023-08-05 16:25:00,114,0.0,0.0
2023-08-05 16:25:00,115,921.0,750.045654
2023-08-05 16:25:00,116,0.0,0.0
2023-08-05 16:25:00,117,0.0,0.0
2023-08-05 16:25:00,118,0.0,0.0
2023-08-05 16:25:00,119,100.0,60.000153
2023-08-05 16:25:00,120,0.0,0.0
2023-08-05 16:25:00,126,0.0,0.0
2023-08-05 16:25:00,127,11.0,8.0
2023-08-05 16:25:00,128,986.0,750.0
2023-08-05 16:25:00,129,984.0,750.0
2023-08-05 16:25:00,130,0.0,0.0
2023-08-05 16:25:00,131,975.0,718.0
2023-08-05 16:25:00,132,921.0,758.0
2023-08-05 16:25:00,133,755.0,755.0
2023-08-05 16:25:00,134,0.0,0.0
2023-08-05 16:25:00,135,273.915375,210.0
2023-08-05 16:25:00,136,0.0,0.0
2023-08-05 16:25:00,137,0.0,0.0
2023-08-05 16:25:00,138,0.0,0.0
2023-08-05 16:25:00,139,269.0,188.0
2023-08-05 16:25:00,140,0.0,0.0
2023-08-05 16:25:00,141,135.0,94.0
2023-08-05 16:25:00,142,20.74547,0.0
2023-08-05 16:25:00,143,0.0,0.0
2023-08-05 16:25:00,144,0.0,0.0
2023-08-05 16:25:00,145,43.327675,0.0
2023-08-05 16:25:00,146,13.732577,0.0
2023-08-05 16:25:00,147,22.577055,0.0
2023-08-05 16:25:00,150,0.0,0.0
2023-08-05 16:25:00,151,0.0,0.0
2023-08-05 16:25:00,152,0.0,0.0
2023-08-05 16:25:00,153,0.0,0.0
2023-08-05 16:25:00,154,219.0,134.0
2023-08-05 16:25:00,155,120.0,67.0
2023-08-05 16:25:00,156,364.993683,340.0
2023-08-05 16:25:00,158,0.0,0.0
2023-08-05 16:25:00,159,1009.0,795.0
2023-08-05 16:25:00,160,0.0,0.0
2023-08-05 16:25:00,161,0.0,0.0
2023-08-05 16:25:00,162,0.0,0.0
2023-08-05 16:25:00,166,0.0,0.0
2023-08-05 16:25:00,167,0.0,0.0
2023-08-05 16:25:00,168,0.0,0.0
2023-08-05 16:25:00,169,0.0,0.0
2023-08-05 16:25:00,170,0.0,0.0
2023-08-05 16:25:00,171,0.0,0.0
2023-08-05 16:25:00,172,0.0,0.0
2023-08-05 16:25:00,173,0.0,0.0
2023-08-05 16:25:00,174,0.0,0.0
2023-08-05 16:25:00,175,276.0,152.0
2023-08-05 16:25:00,176,28.849728,0.0
2023-08-05 16:25:00,177,147.0,107.0
2023-08-05 16:25:00,178,0.0,0.0
2023-08-05 16:25:00,179,0.0,0.0
2023-08-05 16:25:00,180,0.0,0.0
2023-08-05 16:25:00,181,144.5,115.997803
2023-08-05 16:25:00,182,144.5,115.997803
2023-08-05 16:25:00,183,170.0,120.0
2023-08-05 16:25:00,184,0.0,0.0
2023-08-05 16:25:00,185,0.0,0.0
2023-08-05 16:25:00,186,0.0,0.0
2023-08-05 16:25:00,187,146.0,119.995728
2023-08-05 16:25:00,188,146.0,119.995728
2023-08-05 16:25:00,189,171.0,120.0
2023-08-05 16:25:00,190,1000.0,795.0
2023-08-05 16:25:00,191,1001.0,795.0
2023-08-05 16:25:00,193,0.0,0.0
2023-08-05 16:25:00,194,0.0,0.0
2023-08-05 16:25:00,195,25.72805,10.0
2023-08-05 16:25:00,196,0.0,0.0
2023-08-05 16:25:00,197,0.0,0.0
2023-08-05 16:25:00,198,0.0,0.0
2023-08-05 16:25:00,200,0.0,0.0
2023-08-05 16:25:00,207,0.0,0.0
2023-08-05 16:25:00,208,0.0,0.0
2023-08-05 16:25:00,209,0.0,0.0
2023-08-05 16:25:00,210,0.0,0.0
2023-08-05 16:25:00,211,0.0,0.0
2023-08-05 16:25:00,212,0.0,0.0
2023-08-05 16:25:00,213,0.0,0.0
2023-08-05 16:25:00,214,0.0,0.0
2023-08-05 16:25:00,215,0.0,0.0
2023-08-05 16:25:00,216,0.0,0.0
2023-08-05 16:25:00,217,0.0,0.0
2023-08-05 16:25:00,218,25.0,20.99826
2023-08-05 16:25:00,219,0.0,0.0
2023-08-05 16:25:00,220,25.0,20.99826
2023-08-05 16:25:00,231,0.0,0.0
2023-08-05 16:25:00,232,0.0,0.0
2023-08-05 16:25:00,233,0.0,0.0
2023-08-05 16:25:00,234,0.0,0.0
2023-08-05 16:25:00,237,0.0,0.0
2023-08-05 16:25:00,238,0.0,0.0
2023-08-05 16:25:00,240,265.0,200.0
2023-08-05 16:25:00,241,138.0,100.0
2023-08-05 16:25:00,242,143.0,128.0
2023-08-05 16:25:00,243,160.0,157.5
2023-08-05 16:25:00,244,160.0,157.5
2023-08-05 16:25:00,247,68.0,67.0
2023-08-05 16:25:00,248,65.0,28.0
2023-08-05 16:25:00,249,146.0,99.590454
2023-08-05 16:25:00,250,146.0,99.46228
2023-08-05 16:25:00,251,146.0,99.590454
2023-08-05 16:25:00,252,247.0,195.0
2023-08-05 16:25:00,253,96.0,69.000366
2023-08-05 16:25:00,254,0.0,0.0
2023-08-05 16:25:00,255,229.5,167.0
2023-08-05 16:25:00,256,229.5,167.0
2023-08-05 16:25:00,257,256.0,216.0
2023-08-05 16:25:00,258,238.0,162.007477
2023-08-05 16:25:00,259,238.0,162.007477
2023-08-05 16:25:00,260,244.0,208.0
2023-08-05 16:25:00,264,0.0,0.0
2023-08-05 16:25:00,265,10.000229,5.000229
2023-08-05 16:25:00,266,0.0,0.0
2023-08-05 16:25:00,267,0.0,0.0
2023-08-05 16:25:00,268,224.0,131.0
2023-08-05 16:25:00,269,224.0,131.0
2023-08-05 16:25:00,270,227.0,131.0
2023-08-05 16:25:00,271,0.0,0.0
2023-08-05 16:25:00,272,83.666664,76.801239
2023-08-05 16:25:00,273,83.666664,76.801239
2023-08-05 16:25:00,274,101.333336,76.801239
2023-08-05 16:25:00,275,151.0,100.0
2023-08-05 16:25:00,276,74.0,50.0
2023-08-05 16:25:00,277,142.0,100.0
2023-08-05 16:25:00,278,71.0,50.0
2023-08-05 16:25:00,279,152.0,100.0
2023-08-05 16:25:00,280,70.0,50.0
2023-08-05 16:25:00,281,153.0,100.0
2023-08-05 16:25:00,282,74.0,50.0
2023-08-05 16:25:00,283,28.421484,0.0
2023-08-05 16:25:00,284,73.0,50.0
2023-08-05 16:25:00,285,0.0,0.0
2023-08-05 16:25:00,286,0.0,0.0
2023-08-05 16:25:00,287,152.0,100.0
2023-08-05 16:25:00,288,73.0,50.0
2023-08-05 16:25:00,289,25.255884,0.0
2023-08-05 16:25:00,290,71.0,50.0
2023-08-05 16:25:00,291,0.0,0.0
2023-08-05 16:25:00,292,0.0,0.0
2023-08-05 16:25:00,293,0.0,0.0
2023-08-05 16:25:00,294,0.0,0.0
2023-08-05 16:25:00,299,168.5,123.99823
2023-08-05 16:25:00,300,168.5,123.99823
2023-08-05 16:25:00,301,168.0,123.99823
2023-08-05 16:25:00,302,168.0,123.99823
2023-08-05 16:25:00,303,192.0,132.0
2023-08-05 16:25:00,304,192.0,132.0
2023-08-05 16:25:00,305,351.0,215.001404
2023-08-05 16:25:00,306,336.0,286.0
2023-08-05 16:25:00,307,346.0,216.591492
2023-08-05 16:25:00,308,138.5,119.995728
2023-08-05 16:25:00,309,138.5,119.995728
2023-08-05 16:25:00,310,158.0,122.0
2023-08-05 16:25:00,311,143.0,119.995728
2023-08-05 16:25:00,312,143.0,119.995728
2023-08-05 16:25:00,313,161.0,122.0
2023-08-05 16:25:00,314,140.5,119.995728
2023-08-05 16:25:00,315,140.5,119.995728
2023-08-05 16:25:00,316,161.0,122.0
2023-08-05 16:25:00,317,136.5,119.995728
2023-08-05 16:25:00,318,136.5,119.995728
2023-08-05 16:25:00,319,161.0,122.0
2023-08-05 16:25:00,320,146.5,122.0
2023-08-05 16:25:00,321,146.5,122.0
2023-08-05 16:25:00,322,169.0,136.0
2023-08-05 16:25:00,323,157.0,122.0
2023-08-05 16:25:00,324,157.0,122.0
2023-08-05 16:25:00,325,171.0,136.0
2023-08-05 16:25:00,326,132.5,112.0
2023-08-05 16:25:00,327,132.5,112.0
2023-08-05 16:25:00,328,173.0,150.0
2023-08-05 16:25:00,329,0.0,0.0
2023-08-05 16:25:00,330,0.0,0.0
2023-08-05 16:25:00,331,815.968628,656.169739
2023-08-05 16:25:00,332,813.0,647.569946
2023-08-05 16:25:00,333,0.0,0.0
2023-08-05 16:25:00,334,0.0,0.0
2023-08-05 16:25:00,335,0.0,0.0
2023-08-05 16:25:00,336,0.0,0.0
2023-08-05 16:25:00,337,36.5,36.0
2023-08-05 16:25:00,338,0.0,0.0
2023-08-05 16:25:00,339,16.5,15.0
2023-08-05 16:25:00,340,818.0,672.519531
2023-08-05 16:25:00,341,817.0,673.598145
2023-08-05 16:25:00,342,166.0,135.0
2023-08-05 16:25:00,343,0.0,0.0
2023-08-05 16:25:00,344,100.0,59.997864
2023-08-05 16:25:00,345,0.0,0.0
2023-08-05 16:25:00,346,94.25412,80.0
2023-08-05 16:25:00,347,163.0,163.0
2023-08-05 16:25:00,348,0.0,0.0
2023-08-05 16:25:00,349,0.0,0.0
2023-08-05 16:25:00,350,0.0,0.0
2023-08-05 16:25:00,351,0.0,0.0
2023-08-05 16:25:00,352,0.0,0.0
2023-08-05 16:25:00,353,0.0,0.0
2023-08-05 16:25:00,354,0.0,0.0
2023-08-05 16:25:00,355,0.0,0.0
2023-08-05 16:25:00,356,25.0,10.0
2023-08-05 16:25:00,357,0.0,0.0
2023-08-05 16:25:00,358,20.0,10.000153
2023-08-05 16:25:00,359,20.0,10.000153
2023-08-05 16:25:00,360,0.0,0.0
2023-08-05 16:25:00,361,0.0,0.0
2023-08-05 16:25:00,362,0.0,0.0
2023-08-05 16:25:00,363,0.0,0.0
2023-08-05 16:25:00,364,0.0,0.0
2023-08-05 16:25:00,365,703.033264,665.471436
2023-08-05 16:25:00,366,542.783813,479.897339
2023-08-05 16:25:00,367,0.0,0.0
2023-08-05 16:25:00,368,0.0,0.0
2023-08-05 16:25:00,369,0.0,0.0
2023-08-05 16:25:00,370,0.0,0.0
2023-08-05 16:25:00,371,0.0,0.0
2023-08-05 16:25:00,372,0.0,0.0
2023-08-05 16:25:00,373,0.0,0.0
2023-08-05 16:25:00,374,0.0,0.0
2023-08-05 16:25:00,375,0.0,0.0
2023-08-05 16:25:00,376,154.5,152.0
2023-08-05 16:25:00,377,154.5,152.0
2023-08-05 16:25:00,378,147.0,142.0
2023-08-05 16:25:00,379,0.0,0.0
2023-08-05 16:25:00,380,0.0,0.0
2023-08-05 16:25:00,381,0.0,0.0
2023-08-05 16:25:00,382,154.0,127.972534
2023-08-05 16:25:00,383,154.0,127.972534
2023-08-05 16:25:00,384,182.0,127.972534
2023-08-05 16:25:00,385,253.0,181.044983
2023-08-05 16:25:00,386,253.0,181.71637
2023-08-05 16:25:00,387,273.0,202.0
2023-08-05 16:25:00,388,252.5,181.319641
2023-08-05 16:25:00,389,252.5,180.785583
2023-08-05 16:25:00,390,273.0,202.0
2023-08-05 16:25:00,419,279.0,190.002136
2023-08-05 16:25:00,420,279.0,190.002136
2023-08-05 16:25:00,421,261.0,190.002136
2023-08-05 16:25:00,422,240.0,180.0
2023-08-05 16:25:00,423,240.0,180.0
2023-08-05 16:25:00,432,287.0,216.0
2023-08-05 16:25:00,433,394.0,254.0
2023-08-05 16:25:00,434,254.5,180.013397
2023-08-05 16:25:00,435,254.5,180.013397
2023-08-05 16:25:00,436,257.5,180.013397
2023-08-05 16:25:00,437,257.5,180.013397
2023-08-05 16:25:00,438,258.0,208.0
2023-08-05 16:25:00,439,260.0,208.0
2023-08-05 16:25:00,440,145.0,120.0
2023-08-05 16:25:00,441,145.0,120.0
2023-08-05 16:25:00,442,163.0,120.0
2023-08-05 16:25:00,443,0.0,0.0
2023-08-05 16:25:00,444,0.0,0.0
2023-08-05 16:25:00,450,207.0,203.0
2023-08-05 16:25:00,451,106.0,106.0
2023-08-05 16:25:00,452,227.0,223.0
2023-08-05 16:25:00,453,105.0,105.0
2023-08-05 16:25:00,459,414.0,264.399994
2023-08-05 16:25:00,467,12.0,5.000153
2023-08-05 16:25:00,468,12.0,4.000366
2023-08-05 16:25:00,469,5.000153,1.600391
2023-08-05 16:25:00,471,3.912488,0.0
2023-08-05 16:25:00,472,208.0,180.0
2023-08-05 16:25:00,473,125.0,90.0
2023-08-05 16:25:00,474,211.0,180.0
2023-08-05 16:25:00,475,125.0,90.0
2023-08-05 16:25:00,477,239.0,164.0
2023-08-05 16:25:00,478,239.0,164.0
2023-08-05 16:25:00,479,247.0,163.986282
2023-08-05 16:25:00,480,237.0,164.0
2023-08-05 16:25:00,481,237.0,164.0
2023-08-05 16:25:00,482,245.0,163.986282
2023-08-05 16:25:00,485,45.0,20.00061
2023-08-05 16:25:00,486,0.0,0.0
2023-08-05 16:25:00,487,0.0,0.0
2023-08-05 16:25:00,488,23.0,14.00032
2023-08-05 16:25:00,489,997.0,795.0
2023-08-05 16:25:00,490,998.0,795.0
2023-08-05 16:25:00,491,969.0,791.0
2023-08-05 16:25:00,492,968.0,786.0
2023-08-05 16:25:00,493,993.0,795.0
2023-08-05 16:25:00,494,992.0,795.0
2023-08-05 16:25:00,495,0.0,0.0
2023-08-05 16:25:00,496,0.0,0.0
2023-08-05 16:25:00,497,0.0,0.0
2023-08-05 16:25:00,498,0.0,0.0
2023-08-05 16:25:00,499,0.0,0.0
2023-08-05 16:25:00,501,274.5,158.003479
2023-08-05 16:25:00,502,252.134766,252.134766
2023-08-05 16:25:00,503,284.0,200.0
2023-08-05 16:25:00,507,135.0,59.001785
2023-08-05 16:25:00,508,139.199997,106.0
2023-08-05 16:25:00,511,0.0,0.0
2023-08-05 16:25:00,512,0.0,0.0
2023-08-05 16:25:00,513,305.0,280.0
2023-08-05 16:25:00,514,133.0,130.0
2023-08-05 16:25:00,516,850.012939,749.988525
2023-08-05 16:25:00,521,939.0,769.502869
2023-08-05 16:25:00,522,939.0,761.675293
2023-08-05 16:25:00,523,0.0,0.0
2023-08-05 16:25:00,524,0.0,0.0
2023-08-05 16:25:00,525,0.0,0.0
2023-08-05 16:25:00,526,233.576477,131.0
2023-08-05 16:25:00,527,1357.0,1058.099976
2023-08-05 16:25:00,528,131.0,131.0
2023-08-05 16:25:00,529,707.269226,577.0
2023-08-05 16:25:00,530,716.826904,577.0
2023-08-05 16:25:00,533,0.0,0.0
2023-08-05 16:25:00,534,0.0,0.0
2023-08-05 16:25:00,535,0.0,0.0
2023-08-05 16:25:00,536,0.0,0.0
2023-08-05 16:25:00,537,0.0,0.0
2023-08-05 16:25:00,538,0.0,0.0
2023-08-05 16:25:00,539,0.0,0.0
2023-08-05 16:25:00,540,0.0,0.0
2023-08-05 16:25:00,541,0.0,0.0
2023-08-05 16:25:00,542,0.0,0.0
2023-08-05 16:25:00,544,1012.0,795.0
2023-08-05 16:25:00,545,1012.0,795.0
2023-08-05 16:25:00,546,331.5,186.0
2023-08-05 16:25:00,547,331.5,186.0
2023-08-05 16:25:00,548,326.0,254.0
2023-08-05 16:25:00,549,235.001648,87.0
2023-08-05 16:25:00,550,120.0,43.5
2023-08-05 16:25:00,552,0.0,0.0
2023-08-05 16:25:00,553,0.0,0.0
2023-08-05 16:30:00,1,0.0,0.0
2023-08-05 16:30:00,2,50.0,20.001221
2023-08-05 16:30:00,3,0.0,0.0
2023-08-05 16:30:00,4,364.991486,330.0
2023-08-05 16:30:00,5,0.0,0.0
2023-08-05 16:30:00,6,473.751953,373.751953
2023-08-05 16:30:00,7,479.996735,381.632141
2023-08-05 16:30:00,8,0.0,0.0
2023-08-05 16:30:00,9,479.79837,364.917023
2023-08-05 16:30:00,10,0.0,0.0
2023-08-05 16:30:00,11,0.0,0.0
2023-08-05 16:30:00,12,0.0,0.0
2023-08-05 16:30:00,15,431.828644,431.828644
2023-08-05 16:30:00,16,420.017303,420.017303
2023-08-05 16:30:00,17,449.049286,409.049286
2023-08-05 16:30:00,18,452.200989,412.200989
2023-08-05 16:30:00,27,615.0,615.0
2023-08-05 16:30:00,28,0.0,0.0
2023-08-05 16:30:00,29,612.0,612.0
2023-08-05 16:30:00,33,0.0,0.0
2023-08-05 16:30:00,36,998.0,795.0
2023-08-05 16:30:00,37,991.0,795.0
2023-08-05 16:30:00,43,328.0,267.0
2023-08-05 16:30:00,46,476.193085,445.009064
2023-08-05 16:30:00,47,0.0,0.0
2023-08-05 16:30:00,48,0.0,0.0
2023-08-05 16:30:00,49,462.688873,410.021515
2023-08-05 16:30:00,50,0.0,0.0
2023-08-05 16:30:00,51,463.0,405.012726
2023-08-05 16:30:00,52,0.0,0.0
2023-08-05 16:30:00,53,0.0,0.0
2023-08-05 16:30:00,54,0.0,0.0
2023-08-05 16:30:00,55,0.0,0.0
2023-08-05 16:30:00,56,0.0,0.0
2023-08-05 16:30:00,57,0.0,0.0
2023-08-05 16:30:00,58,0.0,0.0
2023-08-05 16:30:00,59,0.0,0.0
2023-08-05 16:30:00,60,0.0,0.0
2023-08-05 16:30:00,61,402.294098,324.338013
2023-08-05 16:30:00,62,303.957062,303.957062
2023-08-05 16:30:00,63,0.0,0.0
2023-08-05 16:30:00,64,284.95639,284.95639
2023-08-05 16:30:00,65,340.095978,294.470856
2023-08-05 16:30:00,66,341.50943,297.967072
2023-08-05 16:30:00,67,357.75,312.125763
2023-08-05 16:30:00,68,346.195953,303.992584
2023-08-05 16:30:00,69,855.098022,670.0
2023-08-05 16:30:00,70,853.352966,670.621338
2023-08-05 16:30:00,71,0.0,0.0
2023-08-05 16:30:00,72,0.0,0.0
2023-08-05 16:30:00,73,0.0,0.0
2023-08-05 16:30:00,74,0.0,0.0
2023-08-05 16:30:00,75,0.0,0.0
2023-08-05 16:30:00,76,0.0,0.0
2023-08-05 16:30:00,77,0.0,0.0
2023-08-05 16:30:00,78,154.0,110.005325
2023-08-05 16:30:00,79,154.0,110.005325
2023-08-05 16:30:00,80,155.0,130.0
2023-08-05 16:30:00,83,395.150909,322.476685
2023-08-05 16:30:00,84,396.059998,322.045807
2023-08-05 16:30:00,85,391.959991,320.0
2023-08-05 16:30:00,86,0.0,0.0
2023-08-05 16:30:00,87,391.959991,324.596527
2023-08-05 16:30:00,88,389.592773,324.745331
2023-08-05 16:30:00,89,393.600006,330.003937
2023-08-05 16:30:00,90,391.140015,330.003937
2023-08-05 16:30:00,91,806.390991,750.0
2023-08-05 16:30:00,92,947.169434,768.945618
2023-08-05 16:30:00,95,0.0,0.0
2023-08-05 16:30:00,96,0.0,0.0
2023-08-05 16:30:00,97,0.0,0.0
2023-08-05 16:30:00,98,0.0,0.0
2023-08-05 16:30:00,99,0.0,0.0
2023-08-05 16:30:00,100,0.0,0.0
2023-08-05 16:30:00,101,0.0,0.0
2023-08-05 16:30:00,102,0.0,0.0
2023-08-05 16:30:00,103,0.0,0.0
2023-08-05 16:30:00,104,0.0,0.0
2023-08-05 16:30:00,105,0.0,0.0
2023-08-05 16:30:00,106,0.0,0.0
2023-08-05 16:30:00,107,0.0,0.0
2023-08-05 16:30:00,108,0.0,0.0
2023-08-05 16:30:00,112,0.0,0.0
2023-08-05 16:30:00,113,0.0,0.0
2023-08-05 16:30:00,114,0.0,0.0
2023-08-05 16:30:00,115,921.0,750.045654
2023-08-05 16:30:00,116,0.0,0.0
2023-08-05 16:30:00,117,0.0,0.0
2023-08-05 16:30:00,118,0.0,0.0
2023-08-05 16:30:00,119,100.0,60.000153
2023-08-05 16:30:00,120,0.0,0.0
2023-08-05 16:30:00,126,0.0,0.0
2023-08-05 16:30:00,127,11.0,8.0
2023-08-05 16:30:00,128,986.0,750.0
2023-08-05 16:30:00,129,984.0,750.0
2023-08-05 16:30:00,130,0.0,0.0
2023-08-05 16:30:00,131,975.0,718.0
2023-08-05 16:30:00,132,921.0,758.0
2023-08-05 16:30:00,133,755.0,755.0
2023-08-05 16:30:00,134,0.0,0.0
2023-08-05 16:30:00,135,210.0,210.0
2023-08-05 16:30:00,136,0.0,0.0
2023-08-05 16:30:00,137,0.0,0.0
2023-08-05 16:30:00,138,0.0,0.0
2023-08-05 16:30:00,139,269.0,188.0
2023-08-05 16:30:00,140,0.0,0.0
2023-08-05 16:30:00,141,135.0,94.0
2023-08-05 16:30:00,142,20.128878,0.0
2023-08-05 16:30:00,143,0.0,0.0
2023-08-05 16:30:00,144,0.0,0.0
2023-08-05 16:30:00,145,154.5,88.436272
2023-08-05 16:30:00,146,13.727094,0.0
2023-08-05 16:30:00,147,86.0,52.0
2023-08-05 16:30:00,150,0.0,0.0
2023-08-05 16:30:00,151,0.0,0.0
2023-08-05 16:30:00,152,0.0,0.0
2023-08-05 16:30:00,153,0.0,0.0
2023-08-05 16:30:00,154,219.0,134.0
2023-08-05 16:30:00,155,120.0,67.0
2023-08-05 16:30:00,156,364.993683,340.0
2023-08-05 16:30:00,158,0.0,0.0
2023-08-05 16:30:00,159,1009.0,795.0
2023-08-05 16:30:00,160,0.0,0.0
2023-08-05 16:30:00,161,0.0,0.0
2023-08-05 16:30:00,162,0.0,0.0
2023-08-05 16:30:00,166,0.0,0.0
2023-08-05 16:30:00,167,0.0,0.0
2023-08-05 16:30:00,168,0.0,0.0
2023-08-05 16:30:00,169,0.0,0.0
2023-08-05 16:30:00,170,0.0,0.0
2023-08-05 16:30:00,171,0.0,0.0
2023-08-05 16:30:00,172,0.0,0.0
2023-08-05 16:30:00,173,0.0,0.0
2023-08-05 16:30:00,174,0.0,0.0
2023-08-05 16:30:00,175,276.0,152.0
2023-08-05 16:30:00,176,45.865288,0.0
2023-08-05 16:30:00,177,147.0,107.0
2023-08-05 16:30:00,178,0.0,0.0
2023-08-05 16:30:00,179,0.0,0.0
2023-08-05 16:30:00,180,0.0,0.0
2023-08-05 16:30:00,181,144.5,115.997803
2023-08-05 16:30:00,182,144.5,115.997803
2023-08-05 16:30:00,183,170.0,120.0
2023-08-05 16:30:00,184,0.0,0.0
2023-08-05 16:30:00,185,0.0,0.0
2023-08-05 16:30:00,186,0.0,0.0
2023-08-05 16:30:00,187,146.0,119.995728
2023-08-05 16:30:00,188,146.0,119.995728
2023-08-05 16:30:00,189,171.0,120.0
2023-08-05 16:30:00,190,1000.0,795.0
2023-08-05 16:30:00,191,1001.0,795.0
2023-08-05 16:30:00,193,0.0,0.0
2023-08-05 16:30:00,194,0.0,0.0
2023-08-05 16:30:00,195,25.72805,10.0
2023-08-05 16:30:00,196,0.0,0.0
2023-08-05 16:30:00,197,0.0,0.0
2023-08-05 16:30:00,198,0.0,0.0
2023-08-05 16:30:00,200,0.0,0.0
2023-08-05 16:30:00,207,0.0,0.0
2023-08-05 16:30:00,208,0.0,0.0
2023-08-05 16:30:00,209,0.0,0.0
2023-08-05 16:30:00,210,0.0,0.0
2023-08-05 16:30:00,211,0.0,0.0
2023-08-05 16:30:00,212,0.0,0.0
2023-08-05 16:30:00,213,0.0,0.0
2023-08-05 16:30:00,214,0.0,0.0
2023-08-05 16:30:00,215,0.0,0.0
2023-08-05 16:30:00,216,0.0,0.0
2023-08-05 16:30:00,217,0.0,0.0
2023-08-05 16:30:00,218,25.0,20.99826
2023-08-05 16:30:00,219,0.0,0.0
2023-08-05 16:30:00,220,25.0,20.99826
2023-08-05 16:30:00,231,0.0,0.0
2023-08-05 16:30:00,232,0.0,0.0
2023-08-05 16:30:00,233,0.0,0.0
2023-08-05 16:30:00,234,0.0,0.0
2023-08-05 16:30:00,237,0.0,0.0
2023-08-05 16:30:00,238,0.0,0.0
2023-08-05 16:30:00,240,265.0,200.0
2023-08-05 16:30:00,241,138.0,100.0
2023-08-05 16:30:00,242,143.0,128.0
2023-08-05 16:30:00,243,160.0,157.5
2023-08-05 16:30:00,244,160.0,157.5
2023-08-05 16:30:00,247,68.0,67.0
2023-08-05 16:30:00,248,65.0,28.0
2023-08-05 16:30:00,249,146.0,99.645386
2023-08-05 16:30:00,250,146.0,99.425659
2023-08-05 16:30:00,251,146.0,99.645386
2023-08-05 16:30:00,252,247.0,195.0
2023-08-05 16:30:00,253,96.0,69.000366
2023-08-05 16:30:00,254,0.0,0.0
2023-08-05 16:30:00,255,229.5,167.0
2023-08-05 16:30:00,256,229.5,167.0
2023-08-05 16:30:00,257,256.0,216.0
2023-08-05 16:30:00,258,238.0,162.007477
2023-08-05 16:30:00,259,238.0,162.007477
2023-08-05 16:30:00,260,244.0,208.0
2023-08-05 16:30:00,264,0.0,0.0
2023-08-05 16:30:00,265,10.000229,5.000229
2023-08-05 16:30:00,266,0.0,0.0
2023-08-05 16:30:00,267,0.0,0.0
2023-08-05 16:30:00,268,224.0,131.0
2023-08-05 16:30:00,269,224.0,131.0
2023-08-05 16:30:00,270,227.0,131.0
2023-08-05 16:30:00,271,0.0,0.0
2023-08-05 16:30:00,272,83.666664,76.801239
2023-08-05 16:30:00,273,83.666664,76.801239
2023-08-05 16:30:00,274,101.333336,76.801239
2023-08-05 16:30:00,275,151.0,100.0
2023-08-05 16:30:00,276,74.0,50.0
2023-08-05 16:30:00,277,142.0,100.0
2023-08-05 16:30:00,278,71.0,50.0
2023-08-05 16:30:00,279,152.0,100.0
2023-08-05 16:30:00,280,70.0,50.0
2023-08-05 16:30:00,281,153.0,100.0
2023-08-05 16:30:00,282,74.0,50.0
2023-08-05 16:30:00,283,28.438925,0.0
2023-08-05 16:30:00,284,73.0,50.0
2023-08-05 16:30:00,285,0.0,0.0
2023-08-05 16:30:00,286,0.0,0.0
2023-08-05 16:30:00,287,152.0,100.0
2023-08-05 16:30:00,288,73.0,50.0
2023-08-05 16:30:00,289,25.272587,0.0
2023-08-05 16:30:00,290,71.0,50.0
2023-08-05 16:30:00,291,0.0,0.0
2023-08-05 16:30:00,292,0.0,0.0
2023-08-05 16:30:00,293,0.0,0.0
2023-08-05 16:30:00,294,0.0,0.0
2023-08-05 16:30:00,299,168.5,123.99823
2023-08-05 16:30:00,300,168.5,123.99823
2023-08-05 16:30:00,301,168.0,123.99823
2023-08-05 16:30:00,302,168.0,123.99823
2023-08-05 16:30:00,303,192.0,132.0
2023-08-05 16:30:00,304,192.0,132.0
2023-08-05 16:30:00,305,326.610626,215.001404
2023-08-05 16:30:00,306,336.0,286.0
2023-08-05 16:30:00,307,341.600922,200.004578
2023-08-05 16:30:00,308,138.5,119.995728
2023-08-05 16:30:00,309,138.5,119.995728
2023-08-05 16:30:00,310,158.0,122.0
2023-08-05 16:30:00,311,143.0,119.995728
2023-08-05 16:30:00,312,143.0,119.995728
2023-08-05 16:30:00,313,161.0,122.0
2023-08-05 16:30:00,314,140.5,119.995728
2023-08-05 16:30:00,315,140.5,119.995728
2023-08-05 16:30:00,316,161.0,122.0
2023-08-05 16:30:00,317,136.5,119.995728
2023-08-05 16:30:00,318,136.5,119.995728
2023-08-05 16:30:00,319,161.0,122.0
2023-08-05 16:30:00,320,146.5,122.0
2023-08-05 16:30:00,321,146.5,122.0
2023-08-05 16:30:00,322,169.0,136.0
2023-08-05 16:30:00,323,157.0,122.0
2023-08-05 16:30:00,324,157.0,122.0
2023-08-05 16:30:00,325,171.0,136.0
2023-08-05 16:30:00,326,132.5,112.0
2023-08-05 16:30:00,327,132.5,112.0
2023-08-05 16:30:00,328,173.0,150.0
2023-08-05 16:30:00,329,0.0,0.0
2023-08-05 16:30:00,330,0.0,0.0
2023-08-05 16:30:00,331,815.968628,662.311218
2023-08-05 16:30:00,332,813.0,650.23407
2023-08-05 16:30:00,333,0.0,0.0
2023-08-05 16:30:00,334,0.0,0.0
2023-08-05 16:30:00,335,0.0,0.0
2023-08-05 16:30:00,336,0.0,0.0
2023-08-05 16:30:00,337,36.5,36.0
2023-08-05 16:30:00,338,0.0,0.0
2023-08-05 16:30:00,339,16.5,15.0
2023-08-05 16:30:00,340,818.0,673.100342
2023-08-05 16:30:00,341,817.0,673.971558
2023-08-05 16:30:00,342,166.0,135.0
2023-08-05 16:30:00,343,0.0,0.0
2023-08-05 16:30:00,344,100.0,59.997864
2023-08-05 16:30:00,345,0.0,0.0
2023-08-05 16:30:00,346,93.515961,80.0
2023-08-05 16:30:00,347,163.0,163.0
2023-08-05 16:30:00,348,0.0,0.0
2023-08-05 16:30:00,349,0.0,0.0
2023-08-05 16:30:00,350,0.0,0.0
2023-08-05 16:30:00,351,0.0,0.0
2023-08-05 16:30:00,352,0.0,0.0
2023-08-05 16:30:00,353,0.0,0.0
2023-08-05 16:30:00,354,0.0,0.0
2023-08-05 16:30:00,355,0.0,0.0
2023-08-05 16:30:00,356,25.0,10.0
2023-08-05 16:30:00,357,0.0,0.0
2023-08-05 16:30:00,358,20.0,10.000153
2023-08-05 16:30:00,359,20.0,10.000153
2023-08-05 16:30:00,360,0.0,0.0
2023-08-05 16:30:00,361,0.0,0.0
2023-08-05 16:30:00,362,0.0,0.0
2023-08-05 16:30:00,363,0.0,0.0
2023-08-05 16:30:00,364,0.0,0.0
2023-08-05 16:30:00,365,703.033264,665.471436
2023-08-05 16:30:00,366,479.897339,479.897339
2023-08-05 16:30:00,367,0.0,0.0
2023-08-05 16:30:00,368,0.0,0.0
2023-08-05 16:30:00,369,0.0,0.0
2023-08-05 16:30:00,370,0.0,0.0
2023-08-05 16:30:00,371,0.0,0.0
2023-08-05 16:30:00,372,0.0,0.0
2023-08-05 16:30:00,373,0.0,0.0
2023-08-05 16:30:00,374,0.0,0.0
2023-08-05 16:30:00,375,0.0,0.0
2023-08-05 16:30:00,376,154.5,152.0
2023-08-05 16:30:00,377,154.5,152.0
2023-08-05 16:30:00,378,147.0,142.0
2023-08-05 16:30:00,379,0.0,0.0
2023-08-05 16:30:00,380,0.0,0.0
2023-08-05 16:30:00,381,0.0,0.0
2023-08-05 16:30:00,382,154.0,127.972534
2023-08-05 16:30:00,383,154.0,127.972534
2023-08-05 16:30:00,384,182.0,127.972534
2023-08-05 16:30:00,385,253.0,181.090759
2023-08-05 16:30:00,386,253.0,181.029724
2023-08-05 16:30:00,387,273.0,202.0
2023-08-05 16:30:00,388,252.5,181.319641
2023-08-05 16:30:00,389,252.5,180.755005
2023-08-05 16:30:00,390,273.0,202.0
2023-08-05 16:30:00,419,279.0,190.002136
2023-08-05 16:30:00,420,279.0,190.002136
2023-08-05 16:30:00,421,261.0,190.002136
2023-08-05 16:30:00,422,240.0,180.0
2023-08-05 16:30:00,423,240.0,180.0
2023-08-05 16:30:00,432,287.0,216.0
2023-08-05 16:30:00,433,386.000488,254.0
2023-08-05 16:30:00,434,254.5,242.843002
2023-08-05 16:30:00,435,254.5,242.843002
2023-08-05 16:30:00,436,257.5,257.5
2023-08-05 16:30:00,437,257.5,257.5
2023-08-05 16:30:00,438,258.0,250.17511
2023-08-05 16:30:00,439,260.0,260.0
2023-08-05 16:30:00,440,145.0,120.0
2023-08-05 16:30:00,441,145.0,120.0
2023-08-05 16:30:00,442,163.0,120.0
2023-08-05 16:30:00,443,0.0,0.0
2023-08-05 16:30:00,444,0.0,0.0
2023-08-05 16:30:00,450,207.0,203.0
2023-08-05 16:30:00,451,106.0,106.0
2023-08-05 16:30:00,452,227.0,223.0
2023-08-05 16:30:00,453,105.0,105.0
2023-08-05 16:30:00,459,414.0,264.399994
2023-08-05 16:30:00,467,12.0,5.000153
2023-08-05 16:30:00,468,12.0,4.000366
2023-08-05 16:30:00,469,5.000153,1.600391
2023-08-05 16:30:00,471,3.759353,0.0
2023-08-05 16:30:00,472,208.0,208.0
2023-08-05 16:30:00,473,125.0,125.0
2023-08-05 16:30:00,474,211.0,211.0
2023-08-05 16:30:00,475,125.0,125.0
2023-08-05 16:30:00,477,239.0,164.0
2023-08-05 16:30:00,478,239.0,164.0
2023-08-05 16:30:00,479,247.0,163.986282
2023-08-05 16:30:00,480,237.0,164.0
2023-08-05 16:30:00,481,237.0,164.0
2023-08-05 16:30:00,482,245.0,163.986282
2023-08-05 16:30:00,485,45.0,20.00061
2023-08-05 16:30:00,486,0.0,0.0
2023-08-05 16:30:00,487,0.0,0.0
2023-08-05 16:30:00,488,23.0,14.00032
2023-08-05 16:30:00,489,997.0,795.0
2023-08-05 16:30:00,490,998.0,795.0
2023-08-05 16:30:00,491,969.0,791.0
2023-08-05 16:30:00,492,968.0,786.0
2023-08-05 16:30:00,493,993.0,795.0
2023-08-05 16:30:00,494,992.0,795.0
2023-08-05 16:30:00,495,0.0,0.0
2023-08-05 16:30:00,496,0.0,0.0
2023-08-05 16:30:00,497,0.0,0.0
2023-08-05 16:30:00,498,0.0,0.0
2023-08-05 16:30:00,499,0.0,0.0
2023-08-05 16:30:00,501,274.5,158.003479
2023-08-05 16:30:00,502,262.572144,262.572144
2023-08-05 16:30:00,503,284.0,200.0
2023-08-05 16:30:00,507,135.0,59.001785
2023-08-05 16:30:00,508,139.199997,106.0
2023-08-05 16:30:00,511,0.0,0.0
2023-08-05 16:30:00,512,0.0,0.0
2023-08-05 16:30:00,513,305.0,280.0
2023-08-05 16:30:00,514,133.0,130.0
2023-08-05 16:30:00,516,850.012939,749.988525
2023-08-05 16:30:00,521,939.0,767.28241
2023-08-05 16:30:00,522,939.0,763.712097
2023-08-05 16:30:00,523,0.0,0.0
2023-08-05 16:30:00,524,0.0,0.0
2023-08-05 16:30:00,525,0.0,0.0
2023-08-05 16:30:00,526,231.88269,131.0
2023-08-05 16:30:00,527,1357.0,1058.099976
2023-08-05 16:30:00,528,131.0,131.0
2023-08-05 16:30:00,529,707.269226,577.0
2023-08-05 16:30:00,530,716.826904,577.0
2023-08-05 16:30:00,533,0.0,0.0
2023-08-05 16:30:00,534,0.0,0.0
2023-08-05 16:30:00,535,0.0,0.0
2023-08-05 16:30:00,536,0.0,0.0
2023-08-05 16:30:00,537,0.0,0.0
2023-08-05 16:30:00,538,0.0,0.0
2023-08-05 16:30:00,539,0.0,0.0
2023-08-05 16:30:00,540,0.0,0.0
2023-08-05 16:30:00,541,0.0,0.0
2023-08-05 16:30:00,542,0.0,0.0
2023-08-05 16:30:00,544,1012.0,795.0
2023-08-05 16:30:00,545,1012.0,795.0
2023-08-05 16:30:00,546,331.5,186.0
2023-08-05 16:30:00,547,331.5,186.0
2023-08-05 16:30:00,548,326.0,254.0
2023-08-05 16:30:00,549,235.001648,87.0
2023-08-05 16:30:00,550,120.0,43.5
2023-08-05 16:30:00,552,0.0,0.0
2023-08-05 16:30:00,553,0.0,0.0
2023-08-05 16:35:00,1,0.0,0.0
2023-08-05 16:35:00,2,50.0,20.001221
2023-08-05 16:35:00,3,0.0,0.0
2023-08-05 16:35:00,4,364.991486,330.0
2023-08-05 16:35:00,5,0.0,0.0
2023-08-05 16:35:00,6,459.356903,364.991486
2023-08-05 16:35:00,7,479.996735,382.573669
2023-08-05 16:35:00,8,0.0,0.0
2023-08-05 16:35:00,9,479.79837,373.021393
2023-08-05 16:35:00,10,0.0,0.0
2023-08-05 16:35:00,11,0.0,0.0
2023-08-05 16:35:00,12,0.0,0.0
2023-08-05 16:35:00,15,508.644073,448.644073
2023-08-05 16:35:00,16,494.9328,434.9328
2023-08-05 16:35:00,17,462.233551,422.233551
2023-08-05 16:35:00,18,466.0,426.260773
2023-08-05 16:35:00,27,615.0,615.0
2023-08-05 16:35:00,28,0.0,0.0
2023-08-05 16:35:00,29,612.0,612.0
2023-08-05 16:35:00,33,0.0,0.0
2023-08-05 16:35:00,36,998.0,795.0
2023-08-05 16:35:00,37,990.0,795.0
2023-08-05 16:35:00,43,328.0,267.0
2023-08-05 16:35:00,46,493.173492,445.009064
2023-08-05 16:35:00,47,0.0,0.0
2023-08-05 16:35:00,48,0.0,0.0
2023-08-05 16:35:00,49,462.688873,410.021515
2023-08-05 16:35:00,50,0.0,0.0
2023-08-05 16:35:00,51,463.0,405.012726
2023-08-05 16:35:00,52,0.0,0.0
2023-08-05 16:35:00,53,0.0,0.0
2023-08-05 16:35:00,54,0.0,0.0
2023-08-05 16:35:00,55,0.0,0.0
2023-08-05 16:35:00,56,0.0,0.0
2023-08-05 16:35:00,57,0.0,0.0
2023-08-05 16:35:00,58,0.0,0.0
2023-08-05 16:35:00,59,0.0,0.0
2023-08-05 16:35:00,60,0.0,0.0
2023-08-05 16:35:00,61,439.901337,339.901337
2023-08-05 16:35:00,62,414.822723,314.822723
2023-08-05 16:35:00,63,0.0,0.0
2023-08-05 16:35:00,64,356.25,283.956299
2023-08-05 16:35:00,65,340.095978,294.470856
2023-08-05 16:35:00,66,341.50943,297.967072
2023-08-05 16:35:00,67,357.75,312.125763
2023-08-05 16:35:00,68,346.195953,303.992584
2023-08-05 16:35:00,69,855.098022,670.0
2023-08-05 16:35:00,70,853.352966,670.506836
2023-08-05 16:35:00,71,0.0,0.0
2023-08-05 16:35:00,72,0.0,0.0
2023-08-05 16:35:00,73,0.0,0.0
2023-08-05 16:35:00,74,0.0,0.0
2023-08-05 16:35:00,75,0.0,0.0
2023-08-05 16:35:00,76,0.0,0.0
2023-08-05 16:35:00,77,0.0,0.0
2023-08-05 16:35:00,78,154.0,110.005325
2023-08-05 16:35:00,79,154.0,110.005325
2023-08-05 16:35:00,80,155.0,130.0
2023-08-05 16:35:00,83,395.150909,320.353729
2023-08-05 16:35:00,84,396.059998,320.0
2023-08-05 16:35:00,85,391.959991,320.0
2023-08-05 16:35:00,86,0.0,0.0
2023-08-05 16:35:00,87,391.959991,324.596527
2023-08-05 16:35:00,88,389.592773,324.745331
2023-08-05 16:35:00,89,393.600006,330.003937
2023-08-05 16:35:00,90,391.140015,330.003937
2023-08-05 16:35:00,91,806.390991,750.0
2023-08-05 16:35:00,92,947.077881,777.480286
2023-08-05 16:35:00,95,0.0,0.0
2023-08-05 16:35:00,96,0.0,0.0
2023-08-05 16:35:00,97,0.0,0.0
2023-08-05 16:35:00,98,0.0,0.0
2023-08-05 16:35:00,99,0.0,0.0
2023-08-05 16:35:00,100,0.0,0.0
2023-08-05 16:35:00,101,0.0,0.0
2023-08-05 16:35:00,102,0.0,0.0
2023-08-05 16:35:00,103,0.0,0.0
2023-08-05 16:35:00,104,0.0,0.0
2023-08-05 16:35:00,105,0.0,0.0
2023-08-05 16:35:00,106,0.0,0.0
2023-08-05 16:35:00,107,0.0,0.0
2023-08-05 16:35:00,108,0.0,0.0
2023-08-05 16:35:00,112,0.0,0.0
2023-08-05 16:35:00,113,0.0,0.0
2023-08-05 16:35:00,114,0.0,0.0
2023-08-05 16:35:00,115,921.0,750.045654
2023-08-05 16:35:00,116,0.0,0.0
2023-08-05 16:35:00,117,0.0,0.0
2023-08-05 16:35:00,118,0.0,0.0
2023-08-05 16:35:00,119,100.0,60.000153
2023-08-05 16:35:00,120,0.0,0.0
2023-08-05 16:35:00,126,0.0,0.0
2023-08-05 16:35:00,127,11.0,8.0
2023-08-05 16:35:00,128,986.0,750.0
2023-08-05 16:35:00,129,984.0,750.0
2023-08-05 16:35:00,130,0.0,0.0
2023-08-05 16:35:00,131,975.0,718.0
2023-08-05 16:35:00,132,921.0,758.0
2023-08-05 16:35:00,133,755.0,755.0
2023-08-05 16:35:00,134,0.0,0.0
2023-08-05 16:35:00,135,291.0,210.0
2023-08-05 16:35:00,136,0.0,0.0
2023-08-05 16:35:00,137,0.0,0.0
2023-08-05 16:35:00,138,0.0,0.0
2023-08-05 16:35:00,139,269.0,188.0
2023-08-05 16:35:00,140,0.0,0.0
2023-08-05 16:35:00,141,135.0,94.0
2023-08-05 16:35:00,142,20.411724,0.0
2023-08-05 16:35:00,143,0.0,0.0
2023-08-05 16:35:00,144,0.0,0.0
2023-08-05 16:35:00,145,154.5,88.436272
2023-08-05 16:35:00,146,13.706699,0.0
2023-08-05 16:35:00,147,86.0,52.0
2023-08-05 16:35:00,150,0.0,0.0
2023-08-05 16:35:00,151,0.0,0.0
2023-08-05 16:35:00,152,0.0,0.0
2023-08-05 16:35:00,153,0.0,0.0
2023-08-05 16:35:00,154,219.0,134.0
2023-08-05 16:35:00,155,120.0,67.0
2023-08-05 16:35:00,156,364.993683,340.0
2023-08-05 16:35:00,158,0.0,0.0
2023-08-05 16:35:00,159,1009.0,795.0
2023-08-05 16:35:00,160,0.0,0.0
2023-08-05 16:35:00,161,0.0,0.0
2023-08-05 16:35:00,162,0.0,0.0
2023-08-05 16:35:00,166,0.0,0.0
2023-08-05 16:35:00,167,0.0,0.0
2023-08-05 16:35:00,168,0.0,0.0
2023-08-05 16:35:00,169,0.0,0.0
2023-08-05 16:35:00,170,0.0,0.0
2023-08-05 16:35:00,171,0.0,0.0
2023-08-05 16:35:00,172,0.0,0.0
2023-08-05 16:35:00,173,0.0,0.0
2023-08-05 16:35:00,174,0.0,0.0
2023-08-05 16:35:00,175,276.0,152.0
2023-08-05 16:35:00,176,276.0,152.0
2023-08-05 16:35:00,177,294.0,214.0
2023-08-05 16:35:00,178,0.0,0.0
2023-08-05 16:35:00,179,0.0,0.0
2023-08-05 16:35:00,180,0.0,0.0
2023-08-05 16:35:00,181,144.5,115.997803
2023-08-05 16:35:00,182,144.5,115.997803
2023-08-05 16:35:00,183,170.0,120.0
2023-08-05 16:35:00,184,0.0,0.0
2023-08-05 16:35:00,185,0.0,0.0
2023-08-05 16:35:00,186,0.0,0.0
2023-08-05 16:35:00,187,146.0,119.995728
2023-08-05 16:35:00,188,146.0,119.995728
2023-08-05 16:35:00,189,171.0,120.0
2023-08-05 16:35:00,190,1000.0,795.0
2023-08-05 16:35:00,191,1001.0,795.0
2023-08-05 16:35:00,193,0.0,0.0
2023-08-05 16:35:00,194,0.0,0.0
2023-08-05 16:35:00,195,25.72805,10.0
2023-08-05 16:35:00,196,0.0,0.0
2023-08-05 16:35:00,197,0.0,0.0
2023-08-05 16:35:00,198,0.0,0.0
2023-08-05 16:35:00,200,0.0,0.0
2023-08-05 16:35:00,207,0.0,0.0
2023-08-05 16:35:00,208,0.0,0.0
2023-08-05 16:35:00,209,0.0,0.0
2023-08-05 16:35:00,210,0.0,0.0
2023-08-05 16:35:00,211,0.0,0.0
2023-08-05 16:35:00,212,0.0,0.0
2023-08-05 16:35:00,213,0.0,0.0
2023-08-05 16:35:00,214,0.0,0.0
2023-08-05 16:35:00,215,0.0,0.0
2023-08-05 16:35:00,216,0.0,0.0
2023-08-05 16:35:00,217,0.0,0.0
2023-08-05 16:35:00,218,25.0,20.99826
2023-08-05 16:35:00,219,0.0,0.0
2023-08-05 16:35:00,220,25.0,20.99826
2023-08-05 16:35:00,231,0.0,0.0
2023-08-05 16:35:00,232,0.0,0.0
2023-08-05 16:35:00,233,0.0,0.0
2023-08-05 16:35:00,234,0.0,0.0
2023-08-05 16:35:00,237,0.0,0.0
2023-08-05 16:35:00,238,0.0,0.0
2023-08-05 16:35:00,240,265.0,200.0
2023-08-05 16:35:00,241,138.0,100.0
2023-08-05 16:35:00,242,143.0,128.0
2023-08-05 16:35:00,243,160.0,157.5
2023-08-05 16:35:00,244,160.0,157.5
2023-08-05 16:35:00,247,68.0,67.0
2023-08-05 16:35:00,248,65.0,28.0
2023-08-05 16:35:00,249,146.0,99.590454
2023-08-05 16:35:00,250,146.0,99.425659
2023-08-05 16:35:00,251,146.0,99.590454
2023-08-05 16:35:00,252,247.0,195.0
2023-08-05 16:35:00,253,96.0,69.000366
2023-08-05 16:35:00,254,0.0,0.0
2023-08-05 16:35:00,255,229.5,167.0
2023-08-05 16:35:00,256,229.5,167.0
2023-08-05 16:35:00,257,256.0,216.0
2023-08-05 16:35:00,258,238.0,162.007477
2023-08-05 16:35:00,259,238.0,162.007477
2023-08-05 16:35:00,260,244.0,208.0
2023-08-05 16:35:00,264,0.0,0.0
2023-08-05 16:35:00,265,10.000229,5.000229
2023-08-05 16:35:00,266,0.0,0.0
2023-08-05 16:35:00,267,0.0,0.0
2023-08-05 16:35:00,268,224.0,131.0
2023-08-05 16:35:00,269,224.0,131.0
2023-08-05 16:35:00,270,227.0,131.0
2023-08-05 16:35:00,271,0.0,0.0
2023-08-05 16:35:00,272,83.666664,76.801239
2023-08-05 16:35:00,273,83.666664,76.801239
2023-08-05 16:35:00,274,101.333336,76.801239
2023-08-05 16:35:00,275,151.0,100.0
2023-08-05 16:35:00,276,74.0,50.0
2023-08-05 16:35:00,277,142.0,100.0
2023-08-05 16:35:00,278,71.0,50.0
2023-08-05 16:35:00,279,152.0,100.0
2023-08-05 16:35:00,280,70.0,50.0
2023-08-05 16:35:00,281,153.0,100.0
2023-08-05 16:35:00,282,74.0,50.0
2023-08-05 16:35:00,283,28.424479,0.0
2023-08-05 16:35:00,284,73.0,50.0
2023-08-05 16:35:00,285,0.0,0.0
2023-08-05 16:35:00,286,0.0,0.0
2023-08-05 16:35:00,287,152.0,100.0
2023-08-05 16:35:00,288,73.0,50.0
2023-08-05 16:35:00,289,25.258257,0.0
2023-08-05 16:35:00,290,71.0,50.0
2023-08-05 16:35:00,291,0.0,0.0
2023-08-05 16:35:00,292,0.0,0.0
2023-08-05 16:35:00,293,0.0,0.0
2023-08-05 16:35:00,294,0.0,0.0
2023-08-05 16:35:00,299,168.5,123.99823
2023-08-05 16:35:00,300,168.5,123.99823
2023-08-05 16:35:00,301,168.0,123.99823
2023-08-05 16:35:00,302,168.0,123.99823
2023-08-05 16:35:00,303,192.0,132.0
2023-08-05 16:35:00,304,192.0,132.0
2023-08-05 16:35:00,305,327.747559,215.001404
2023-08-05 16:35:00,306,336.0,286.0
2023-08-05 16:35:00,307,313.00296,200.004578
2023-08-05 16:35:00,308,138.5,119.995728
2023-08-05 16:35:00,309,138.5,119.995728
2023-08-05 16:35:00,310,158.0,122.0
2023-08-05 16:35:00,311,143.0,119.995728
2023-08-05 16:35:00,312,143.0,119.995728
2023-08-05 16:35:00,313,161.0,122.0
2023-08-05 16:35:00,314,140.5,119.995728
2023-08-05 16:35:00,315,140.5,119.995728
2023-08-05 16:35:00,316,161.0,122.0
2023-08-05 16:35:00,317,136.5,119.995728
2023-08-05 16:35:00,318,136.5,119.995728
2023-08-05 16:35:00,319,161.0,122.0
2023-08-05 16:35:00,320,146.5,122.0
2023-08-05 16:35:00,321,146.5,122.0
2023-08-05 16:35:00,322,169.0,136.0
2023-08-05 16:35:00,323,157.0,122.0
2023-08-05 16:35:00,324,157.0,122.0
2023-08-05 16:35:00,325,171.0,136.0
2023-08-05 16:35:00,326,132.5,112.0
2023-08-05 16:35:00,327,132.5,112.0
2023-08-05 16:35:00,328,173.0,150.0
2023-08-05 16:35:00,329,0.0,0.0
2023-08-05 16:35:00,330,0.0,0.0
2023-08-05 16:35:00,331,815.968628,656.805847
2023-08-05 16:35:00,332,813.0,650.722778
2023-08-05 16:35:00,333,0.0,0.0
2023-08-05 16:35:00,334,0.0,0.0
2023-08-05 16:35:00,335,0.0,0.0
2023-08-05 16:35:00,336,0.0,0.0
2023-08-05 16:35:00,337,36.5,36.0
2023-08-05 16:35:00,338,0.0,0.0
2023-08-05 16:35:00,339,16.5,15.0
2023-08-05 16:35:00,340,818.0,673.349243
2023-08-05 16:35:00,341,817.0,674.386475
2023-08-05 16:35:00,342,166.0,135.0
2023-08-05 16:35:00,343,0.0,0.0
2023-08-05 16:35:00,344,100.0,59.997864
2023-08-05 16:35:00,345,0.0,0.0
2023-08-05 16:35:00,346,93.538849,80.0
2023-08-05 16:35:00,347,163.0,163.0
2023-08-05 16:35:00,348,0.0,0.0
2023-08-05 16:35:00,349,0.0,0.0
2023-08-05 16:35:00,350,0.0,0.0
2023-08-05 16:35:00,351,0.0,0.0
2023-08-05 16:35:00,352,0.0,0.0
2023-08-05 16:35:00,353,0.0,0.0
2023-08-05 16:35:00,354,0.0,0.0
2023-08-05 16:35:00,355,0.0,0.0
2023-08-05 16:35:00,356,25.0,10.0
2023-08-05 16:35:00,357,0.0,0.0
2023-08-05 16:35:00,358,20.0,10.000153
2023-08-05 16:35:00,359,20.0,10.000153
2023-08-05 16:35:00,360,0.0,0.0
2023-08-05 16:35:00,361,0.0,0.0
2023-08-05 16:35:00,362,0.0,0.0
2023-08-05 16:35:00,363,0.0,0.0
2023-08-05 16:35:00,364,0.0,0.0
2023-08-05 16:35:00,365,703.033264,665.471436
2023-08-05 16:35:00,366,542.783813,479.897339
2023-08-05 16:35:00,367,0.0,0.0
2023-08-05 16:35:00,368,0.0,0.0
2023-08-05 16:35:00,369,0.0,0.0
2023-08-05 16:35:00,370,0.0,0.0
2023-08-05 16:35:00,371,0.0,0.0
2023-08-05 16:35:00,372,0.0,0.0
2023-08-05 16:35:00,373,0.0,0.0
2023-08-05 16:35:00,374,0.0,0.0
2023-08-05 16:35:00,375,0.0,0.0
2023-08-05 16:35:00,376,154.5,152.0
2023-08-05 16:35:00,377,154.5,152.0
2023-08-05 16:35:00,378,147.0,142.0
2023-08-05 16:35:00,379,0.0,0.0
2023-08-05 16:35:00,380,0.0,0.0
2023-08-05 16:35:00,381,0.0,0.0
2023-08-05 16:35:00,382,154.0,127.972534
2023-08-05 16:35:00,383,154.0,127.972534
2023-08-05 16:35:00,384,182.0,127.972534
2023-08-05 16:35:00,385,253.0,181.090759
2023-08-05 16:35:00,386,253.0,182.143616
2023-08-05 16:35:00,387,273.0,202.0
2023-08-05 16:35:00,388,252.5,181.319641
2023-08-05 16:35:00,389,252.5,180.755005
2023-08-05 16:35:00,390,273.0,202.0
2023-08-05 16:35:00,419,279.0,190.002136
2023-08-05 16:35:00,420,279.0,190.002136
2023-08-05 16:35:00,421,261.0,190.002136
2023-08-05 16:35:00,422,240.0,180.0
2023-08-05 16:35:00,423,240.0,180.0
2023-08-05 16:35:00,432,287.0,216.0
2023-08-05 16:35:00,433,394.0,254.0
2023-08-05 16:35:00,434,254.5,180.013397
2023-08-05 16:35:00,435,254.5,180.013397
2023-08-05 16:35:00,436,257.5,180.013397
2023-08-05 16:35:00,437,257.5,180.013397
2023-08-05 16:35:00,438,258.0,208.0
2023-08-05 16:35:00,439,260.0,208.0
2023-08-05 16:35:00,440,145.0,120.0
2023-08-05 16:35:00,441,145.0,120.0
2023-08-05 16:35:00,442,163.0,120.0
2023-08-05 16:35:00,443,0.0,0.0
2023-08-05 16:35:00,444,0.0,0.0
2023-08-05 16:35:00,450,207.0,203.0
2023-08-05 16:35:00,451,106.0,106.0
2023-08-05 16:35:00,452,227.0,223.0
2023-08-05 16:35:00,453,105.0,105.0
2023-08-05 16:35:00,459,414.0,264.780121
2023-08-05 16:35:00,467,12.0,5.000153
2023-08-05 16:35:00,468,12.0,4.000366
2023-08-05 16:35:00,469,5.000153,1.600391
2023-08-05 16:35:00,471,4.414743,0.0
2023-08-05 16:35:00,472,208.0,180.0
2023-08-05 16:35:00,473,125.0,90.0
2023-08-05 16:35:00,474,211.0,180.0
2023-08-05 16:35:00,475,125.0,90.0
2023-08-05 16:35:00,477,239.0,164.0
2023-08-05 16:35:00,478,239.0,164.0
2023-08-05 16:35:00,479,247.0,163.986282
2023-08-05 16:35:00,480,237.0,164.0
2023-08-05 16:35:00,481,237.0,164.0
2023-08-05 16:35:00,482,245.0,163.986282
2023-08-05 16:35:00,485,45.0,20.00061
2023-08-05 16:35:00,486,0.0,0.0
2023-08-05 16:35:00,487,0.0,0.0
2023-08-05 16:35:00,488,23.0,14.00032
2023-08-05 16:35:00,489,997.0,795.0
2023-08-05 16:35:00,490,998.0,795.0
2023-08-05 16:35:00,491,969.0,791.0
2023-08-05 16:35:00,492,968.0,786.0
2023-08-05 16:35:00,493,993.0,795.0
2023-08-05 16:35:00,494,992.0,795.0
2023-08-05 16:35:00,495,0.0,0.0
2023-08-05 16:35:00,496,0.0,0.0
2023-08-05 16:35:00,497,0.0,0.0
2023-08-05 16:35:00,498,0.0,0.0
2023-08-05 16:35:00,499,3.810446,0.0
2023-08-05 16:35:00,501,274.5,158.003479
2023-08-05 16:35:00,502,260.512085,260.512085
2023-08-05 16:35:00,503,284.0,200.0
2023-08-05 16:35:00,507,135.0,59.001785
2023-08-05 16:35:00,508,139.199997,106.0
2023-08-05 16:35:00,511,0.0,0.0
2023-08-05 16:35:00,512,0.0,0.0
2023-08-05 16:35:00,513,305.0,280.0
2023-08-05 16:35:00,514,133.0,130.0
2023-08-05 16:35:00,516,850.012939,749.988525
2023-08-05 16:35:00,521,939.0,762.414856
2023-08-05 16:35:00,522,939.0,752.664734
2023-08-05 16:35:00,523,0.0,0.0
2023-08-05 16:35:00,524,0.0,0.0
2023-08-05 16:35:00,525,0.0,0.0
2023-08-05 16:35:00,526,232.111572,131.0
2023-08-05 16:35:00,527,1357.0,1058.099976
2023-08-05 16:35:00,528,131.0,131.0
2023-08-05 16:35:00,529,707.269226,577.0
2023-08-05 16:35:00,530,716.826904,577.0
2023-08-05 16:35:00,533,0.0,0.0
2023-08-05 16:35:00,534,0.0,0.0
2023-08-05 16:35:00,535,0.0,0.0
2023-08-05 16:35:00,536,0.0,0.0
2023-08-05 16:35:00,537,0.0,0.0
2023-08-05 16:35:00,538,0.0,0.0
2023-08-05 16:35:00,539,0.0,0.0
2023-08-05 16:35:00,540,0.0,0.0
2023-08-05 16:35:00,541,0.0,0.0
2023-08-05 16:35:00,542,0.0,0.0
2023-08-05 16:35:00,544,1012.0,795.0
2023-08-05 16:35:00,545,1012.0,795.0
2023-08-05 16:35:00,546,331.5,186.0
2023-08-05 16:35:00,547,331.5,186.0
2023-08-05 16:35:00,548,326.0,254.0
2023-08-05 16:35:00,549,235.001648,87.0
2023-08-05 16:35:00,550,120.0,43.5
2023-08-05 16:35:00,552,0.0,0.0
2023-08-05 16:35:00,553,0.0,0.0
2023-08-05 16:40:00,1,0.0,0.0
2023-08-05 16:40:00,2,50.0,20.001221
2023-08-05 16:40:00,3,0.0,0.0
2023-08-05 16:40:00,4,364.991486,330.0
2023-08-05 16:40:00,5,0.0,0.0
2023-08-05 16:40:00,6,470.128815,370.128815
2023-08-05 16:40:00,7,479.996735,400.295959
2023-08-05 16:40:00,8,0.0,0.0
2023-08-05 16:40:00,9,479.847931,373.336578
2023-08-05 16:40:00,10,0.0,0.0
2023-08-05 16:40:00,11,0.0,0.0
2023-08-05 16:40:00,12,0.0,0.0
2023-08-05 16:40:00,15,510.303284,450.303284
2023-08-05 16:40:00,16,490.687012,430.687012
2023-08-05 16:40:00,17,464.89566,428.429871
2023-08-05 16:40:00,18,466.0,427.651825
2023-08-05 16:40:00,27,615.0,615.0
2023-08-05 16:40:00,28,0.0,0.0
2023-08-05 16:40:00,29,612.0,612.0
2023-08-05 16:40:00,33,0.0,0.0
2023-08-05 16:40:00,36,998.0,795.0
2023-08-05 16:40:00,37,990.0,795.0
2023-08-05 16:40:00,43,328.0,267.0
2023-08-05 16:40:00,46,506.0,445.009064
2023-08-05 16:40:00,47,0.0,0.0
2023-08-05 16:40:00,48,0.0,0.0
2023-08-05 16:40:00,49,463.0,410.021515
2023-08-05 16:40:00,50,0.0,0.0
2023-08-05 16:40:00,51,463.0,405.012726
2023-08-05 16:40:00,52,0.0,0.0
2023-08-05 16:40:00,53,0.0,0.0
2023-08-05 16:40:00,54,0.0,0.0
2023-08-05 16:40:00,55,4.239698,0.0
2023-08-05 16:40:00,56,3.925519,0.0
2023-08-05 16:40:00,57,0.0,0.0
2023-08-05 16:40:00,58,0.0,0.0
2023-08-05 16:40:00,59,0.0,0.0
2023-08-05 16:40:00,60,0.0,0.0
2023-08-05 16:40:00,61,453.948517,353.948517
2023-08-05 16:40:00,62,410.027832,310.027832
2023-08-05 16:40:00,63,0.0,0.0
2023-08-05 16:40:00,64,356.25,280.014557
2023-08-05 16:40:00,65,340.095978,294.470856
2023-08-05 16:40:00,66,341.48465,297.967072
2023-08-05 16:40:00,67,357.75,312.125763
2023-08-05 16:40:00,68,346.195953,303.992584
2023-08-05 16:40:00,69,855.098022,670.0
2023-08-05 16:40:00,70,853.352966,670.621338
2023-08-05 16:40:00,71,0.0,0.0
2023-08-05 16:40:00,72,0.0,0.0
2023-08-05 16:40:00,73,0.0,0.0
2023-08-05 16:40:00,74,0.0,0.0
2023-08-05 16:40:00,75,0.0,0.0
2023-08-05 16:40:00,76,0.0,0.0
2023-08-05 16:40:00,77,0.0,0.0
2023-08-05 16:40:00,78,154.0,110.005325
2023-08-05 16:40:00,79,154.0,110.005325
2023-08-05 16:40:00,80,155.0,130.0
2023-08-05 16:40:00,83,395.150909,320.353729
2023-08-05 16:40:00,84,396.059998,320.0
2023-08-05 16:40:00,85,391.959991,320.0
2023-08-05 16:40:00,86,0.0,0.0
2023-08-05 16:40:00,87,391.959991,324.546844
2023-08-05 16:40:00,88,389.592773,324.745331
2023-08-05 16:40:00,89,393.600006,330.003937
2023-08-05 16:40:00,90,391.140015,330.003937
2023-08-05 16:40:00,91,806.390991,750.0
2023-08-05 16:40:00,92,947.169434,767.037048
2023-08-05 16:40:00,95,0.0,0.0
2023-08-05 16:40:00,96,0.0,0.0
2023-08-05 16:40:00,97,0.0,0.0
2023-08-05 16:40:00,98,0.0,0.0
2023-08-05 16:40:00,99,0.0,0.0
2023-08-05 16:40:00,100,0.0,0.0
2023-08-05 16:40:00,101,0.0,0.0
2023-08-05 16:40:00,102,0.0,0.0
2023-08-05 16:40:00,103,0.0,0.0
2023-08-05 16:40:00,104,0.0,0.0
2023-08-05 16:40:00,105,0.0,0.0
2023-08-05 16:40:00,106,0.0,0.0
2023-08-05 16:40:00,107,0.0,0.0
2023-08-05 16:40:00,108,0.0,0.0
2023-08-05 16:40:00,112,0.0,0.0
2023-08-05 16:40:00,113,0.0,0.0
2023-08-05 16:40:00,114,0.0,0.0
2023-08-05 16:40:00,115,921.0,756.492004
2023-08-05 16:40:00,116,0.0,0.0
2023-08-05 16:40:00,117,0.0,0.0
2023-08-05 16:40:00,118,0.0,0.0
2023-08-05 16:40:00,119,100.0,60.000153
2023-08-05 16:40:00,120,0.0,0.0
2023-08-05 16:40:00,126,0.0,0.0
2023-08-05 16:40:00,127,11.0,8.0
2023-08-05 16:40:00,128,986.0,750.0
2023-08-05 16:40:00,129,984.0,750.0
2023-08-05 16:40:00,130,0.0,0.0
2023-08-05 16:40:00,131,975.0,718.0
2023-08-05 16:40:00,132,921.0,758.0
2023-08-05 16:40:00,133,755.0,755.0
2023-08-05 16:40:00,134,0.0,0.0
2023-08-05 16:40:00,135,291.0,210.0
2023-08-05 16:40:00,136,0.0,0.0
2023-08-05 16:40:00,137,0.0,0.0
2023-08-05 16:40:00,138,0.0,0.0
2023-08-05 16:40:00,139,269.0,188.0
2023-08-05 16:40:00,140,12.268319,0.0
2023-08-05 16:40:00,141,135.0,94.0
2023-08-05 16:40:00,142,19.173576,0.0
2023-08-05 16:40:00,143,0.0,0.0
2023-08-05 16:40:00,144,0.0,0.0
2023-08-05 16:40:00,145,154.5,88.436272
2023-08-05 16:40:00,146,28.338209,0.0
2023-08-05 16:40:00,147,86.0,52.0
2023-08-05 16:40:00,150,0.0,0.0
2023-08-05 16:40:00,151,0.0,0.0
2023-08-05 16:40:00,152,0.0,0.0
2023-08-05 16:40:00,153,0.0,0.0
2023-08-05 16:40:00,154,219.0,134.0
2023-08-05 16:40:00,155,120.0,67.0
2023-08-05 16:40:00,156,364.993683,340.0
2023-08-05 16:40:00,158,0.0,0.0
2023-08-05 16:40:00,159,1009.0,795.0
2023-08-05 16:40:00,160,0.0,0.0
2023-08-05 16:40:00,161,0.0,0.0
2023-08-05 16:40:00,162,0.0,0.0
2023-08-05 16:40:00,166,0.0,0.0
2023-08-05 16:40:00,167,0.0,0.0
2023-08-05 16:40:00,168,0.0,0.0
2023-08-05 16:40:00,169,0.0,0.0
2023-08-05 16:40:00,170,0.0,0.0
2023-08-05 16:40:00,171,0.0,0.0
2023-08-05 16:40:00,172,0.0,0.0
2023-08-05 16:40:00,173,0.0,0.0
2023-08-05 16:40:00,174,0.0,0.0
2023-08-05 16:40:00,175,276.0,152.0
2023-08-05 16:40:00,176,276.0,152.0
2023-08-05 16:40:00,177,294.0,214.0
2023-08-05 16:40:00,178,0.0,0.0
2023-08-05 16:40:00,179,0.0,0.0
2023-08-05 16:40:00,180,0.0,0.0
2023-08-05 16:40:00,181,144.5,115.997803
2023-08-05 16:40:00,182,144.5,115.997803
2023-08-05 16:40:00,183,170.0,120.0
2023-08-05 16:40:00,184,0.0,0.0
2023-08-05 16:40:00,185,0.0,0.0
2023-08-05 16:40:00,186,0.0,0.0
2023-08-05 16:40:00,187,146.0,119.995728
2023-08-05 16:40:00,188,146.0,119.995728
2023-08-05 16:40:00,189,171.0,120.0
2023-08-05 16:40:00,190,1000.0,795.0
2023-08-05 16:40:00,191,1001.0,795.0
2023-08-05 16:40:00,193,0.0,0.0
2023-08-05 16:40:00,194,0.0,0.0
2023-08-05 16:40:00,195,25.72805,10.0
2023-08-05 16:40:00,196,0.0,0.0
2023-08-05 16:40:00,197,0.0,0.0
2023-08-05 16:40:00,198,0.0,0.0
2023-08-05 16:40:00,200,0.0,0.0
2023-08-05 16:40:00,207,0.0,0.0
2023-08-05 16:40:00,208,0.0,0.0
2023-08-05 16:40:00,209,0.0,0.0
2023-08-05 16:40:00,210,0.0,0.0
2023-08-05 16:40:00,211,0.0,0.0
2023-08-05 16:40:00,212,0.0,0.0
2023-08-05 16:40:00,213,0.0,0.0
2023-08-05 16:40:00,214,0.0,0.0
2023-08-05 16:40:00,215,0.0,0.0
2023-08-05 16:40:00,216,0.0,0.0
2023-08-05 16:40:00,217,0.0,0.0
2023-08-05 16:40:00,218,25.0,20.99826
2023-08-05 16:40:00,219,0.0,0.0
2023-08-05 16:40:00,220,25.0,20.99826
2023-08-05 16:40:00,231,0.0,0.0
2023-08-05 16:40:00,232,0.0,0.0
2023-08-05 16:40:00,233,0.0,0.0
2023-08-05 16:40:00,234,0.0,0.0
2023-08-05 16:40:00,237,0.0,0.0
2023-08-05 16:40:00,238,0.0,0.0
2023-08-05 16:40:00,240,265.0,200.0
2023-08-05 16:40:00,241,138.0,100.0
2023-08-05 16:40:00,242,143.0,128.0
2023-08-05 16:40:00,243,160.0,157.5
2023-08-05 16:40:00,244,160.0,157.5
2023-08-05 16:40:00,247,68.0,67.0
2023-08-05 16:40:00,248,65.0,28.0
2023-08-05 16:40:00,249,146.0,99.553833
2023-08-05 16:40:00,250,146.0,99.425659
2023-08-05 16:40:00,251,146.0,99.590454
2023-08-05 16:40:00,252,247.0,195.0
2023-08-05 16:40:00,253,96.0,69.000366
2023-08-05 16:40:00,254,0.0,0.0
2023-08-05 16:40:00,255,229.5,167.0
2023-08-05 16:40:00,256,229.5,167.0
2023-08-05 16:40:00,257,256.0,216.0
2023-08-05 16:40:00,258,238.0,162.007477
2023-08-05 16:40:00,259,238.0,162.007477
2023-08-05 16:40:00,260,244.0,208.0
2023-08-05 16:40:00,264,0.0,0.0
2023-08-05 16:40:00,265,10.000229,5.000229
2023-08-05 16:40:00,266,0.0,0.0
2023-08-05 16:40:00,267,0.0,0.0
2023-08-05 16:40:00,268,224.0,131.0
2023-08-05 16:40:00,269,224.0,131.0
2023-08-05 16:40:00,270,227.0,131.0
2023-08-05 16:40:00,271,0.0,0.0
2023-08-05 16:40:00,272,83.666664,76.801239
2023-08-05 16:40:00,273,83.666664,76.801239
2023-08-05 16:40:00,274,101.333336,76.801239
2023-08-05 16:40:00,275,151.0,100.0
2023-08-05 16:40:00,276,74.0,50.0
2023-08-05 16:40:00,277,142.0,100.0
2023-08-05 16:40:00,278,71.0,50.0
2023-08-05 16:40:00,279,152.0,100.0
2023-08-05 16:40:00,280,70.0,50.0
2023-08-05 16:40:00,281,153.0,100.0
2023-08-05 16:40:00,282,74.0,50.0
2023-08-05 16:40:00,283,27.964972,0.0
2023-08-05 16:40:00,284,73.0,50.0
2023-08-05 16:40:00,285,0.0,0.0
2023-08-05 16:40:00,286,0.0,0.0
2023-08-05 16:40:00,287,152.0,100.0
2023-08-05 16:40:00,288,73.0,50.0
2023-08-05 16:40:00,289,25.238714,0.0
2023-08-05 16:40:00,290,71.0,50.0
2023-08-05 16:40:00,291,0.0,0.0
2023-08-05 16:40:00,292,0.0,0.0
2023-08-05 16:40:00,293,0.0,0.0
2023-08-05 16:40:00,294,0.0,0.0
2023-08-05 16:40:00,299,168.5,123.99823
2023-08-05 16:40:00,300,168.5,123.99823
2023-08-05 16:40:00,301,168.0,123.99823
2023-08-05 16:40:00,302,168.0,123.99823
2023-08-05 16:40:00,303,192.0,132.0
2023-08-05 16:40:00,304,192.0,132.0
2023-08-05 16:40:00,305,351.0,215.001404
2023-08-05 16:40:00,306,336.0,286.0
2023-08-05 16:40:00,307,346.0,200.004578
2023-08-05 16:40:00,308,138.5,119.995728
2023-08-05 16:40:00,309,138.5,119.995728
2023-08-05 16:40:00,310,158.0,122.0
2023-08-05 16:40:00,311,143.0,119.995728
2023-08-05 16:40:00,312,143.0,119.995728
2023-08-05 16:40:00,313,161.0,122.0
2023-08-05 16:40:00,314,140.5,119.995728
2023-08-05 16:40:00,315,140.5,119.995728
2023-08-05 16:40:00,316,161.0,122.0
2023-08-05 16:40:00,317,136.5,119.995728
2023-08-05 16:40:00,318,136.5,119.995728
2023-08-05 16:40:00,319,161.0,122.0
2023-08-05 16:40:00,320,146.5,122.0
2023-08-05 16:40:00,321,146.5,122.0
2023-08-05 16:40:00,322,169.0,136.0
2023-08-05 16:40:00,323,157.0,122.0
2023-08-05 16:40:00,324,157.0,122.0
2023-08-05 16:40:00,325,171.0,136.0
2023-08-05 16:40:00,326,132.5,112.0
2023-08-05 16:40:00,327,132.5,112.0
2023-08-05 16:40:00,328,173.0,150.0
2023-08-05 16:40:00,329,0.0,0.0
2023-08-05 16:40:00,330,0.0,0.0
2023-08-05 16:40:00,331,816.0,650.493286
2023-08-05 16:40:00,332,813.0,651.867798
2023-08-05 16:40:00,333,0.0,0.0
2023-08-05 16:40:00,334,0.0,0.0
2023-08-05 16:40:00,335,0.0,0.0
2023-08-05 16:40:00,336,0.0,0.0
2023-08-05 16:40:00,337,36.5,36.0
2023-08-05 16:40:00,338,0.0,0.0
2023-08-05 16:40:00,339,16.5,15.0
2023-08-05 16:40:00,340,818.0,673.556763
2023-08-05 16:40:00,341,817.0,674.925781
2023-08-05 16:40:00,342,166.0,135.0
2023-08-05 16:40:00,343,0.0,0.0
2023-08-05 16:40:00,344,100.0,59.997864
2023-08-05 16:40:00,345,0.0,0.0
2023-08-05 16:40:00,346,94.299896,80.0
2023-08-05 16:40:00,347,163.0,163.0
2023-08-05 16:40:00,348,0.0,0.0
2023-08-05 16:40:00,349,0.0,0.0
2023-08-05 16:40:00,350,0.0,0.0
2023-08-05 16:40:00,351,0.0,0.0
2023-08-05 16:40:00,352,0.0,0.0
2023-08-05 16:40:00,353,0.0,0.0
2023-08-05 16:40:00,354,0.0,0.0
2023-08-05 16:40:00,355,0.0,0.0
2023-08-05 16:40:00,356,25.0,10.0
2023-08-05 16:40:00,357,0.0,0.0
2023-08-05 16:40:00,358,20.0,10.000153
2023-08-05 16:40:00,359,20.0,10.000153
2023-08-05 16:40:00,360,0.0,0.0
2023-08-05 16:40:00,361,0.0,0.0
2023-08-05 16:40:00,362,0.0,0.0
2023-08-05 16:40:00,363,0.0,0.0
2023-08-05 16:40:00,364,0.0,0.0
2023-08-05 16:40:00,365,703.033264,665.471436
2023-08-05 16:40:00,366,542.983765,479.897339
2023-08-05 16:40:00,367,0.0,0.0
2023-08-05 16:40:00,368,0.0,0.0
2023-08-05 16:40:00,369,0.0,0.0
2023-08-05 16:40:00,370,0.0,0.0
2023-08-05 16:40:00,371,0.0,0.0
2023-08-05 16:40:00,372,0.0,0.0
2023-08-05 16:40:00,373,0.0,0.0
2023-08-05 16:40:00,374,0.0,0.0
2023-08-05 16:40:00,375,0.0,0.0
2023-08-05 16:40:00,376,154.5,152.0
2023-08-05 16:40:00,377,154.5,152.0
2023-08-05 16:40:00,378,147.0,142.0
2023-08-05 16:40:00,379,0.0,0.0
2023-08-05 16:40:00,380,0.0,0.0
2023-08-05 16:40:00,381,0.0,0.0
2023-08-05 16:40:00,382,154.0,127.972534
2023-08-05 16:40:00,383,154.0,127.972534
2023-08-05 16:40:00,384,182.0,127.972534
2023-08-05 16:40:00,385,253.0,181.044983
2023-08-05 16:40:00,386,253.0,181.71637
2023-08-05 16:40:00,387,273.0,202.0
2023-08-05 16:40:00,388,252.5,181.273865
2023-08-05 16:40:00,389,252.5,180.755005
2023-08-05 16:40:00,390,273.0,202.0
2023-08-05 16:40:00,419,279.0,190.002136
2023-08-05 16:40:00,420,279.0,190.002136
2023-08-05 16:40:00,421,261.0,190.002136
2023-08-05 16:40:00,422,240.0,180.0
2023-08-05 16:40:00,423,240.0,180.0
2023-08-05 16:40:00,432,287.0,216.0
2023-08-05 16:40:00,433,394.0,254.0
2023-08-05 16:40:00,434,254.5,180.013397
2023-08-05 16:40:00,435,254.5,180.013397
2023-08-05 16:40:00,436,257.5,180.013397
2023-08-05 16:40:00,437,257.5,180.013397
2023-08-05 16:40:00,438,258.0,208.0
2023-08-05 16:40:00,439,260.0,208.0
2023-08-05 16:40:00,440,145.0,120.0
2023-08-05 16:40:00,441,145.0,120.0
2023-08-05 16:40:00,442,163.0,120.0
2023-08-05 16:40:00,443,0.0,0.0
2023-08-05 16:40:00,444,0.0,0.0
2023-08-05 16:40:00,450,207.0,203.0
2023-08-05 16:40:00,451,106.0,106.0
2023-08-05 16:40:00,452,227.0,223.0
2023-08-05 16:40:00,453,105.0,105.0
2023-08-05 16:40:00,459,414.0,264.399994
2023-08-05 16:40:00,467,12.0,5.000153
2023-08-05 16:40:00,468,12.0,4.000366
2023-08-05 16:40:00,469,5.000153,1.600391
2023-08-05 16:40:00,471,4.121709,0.0
2023-08-05 16:40:00,472,208.0,180.0
2023-08-05 16:40:00,473,125.0,90.0
2023-08-05 16:40:00,474,211.0,180.0
2023-08-05 16:40:00,475,125.0,90.0
2023-08-05 16:40:00,477,239.0,164.0
2023-08-05 16:40:00,478,239.0,164.0
2023-08-05 16:40:00,479,247.0,163.986282
2023-08-05 16:40:00,480,237.0,164.0
2023-08-05 16:40:00,481,237.0,164.0
2023-08-05 16:40:00,482,245.0,163.986282
2023-08-05 16:40:00,485,45.0,20.00061
2023-08-05 16:40:00,486,0.0,0.0
2023-08-05 16:40:00,487,0.0,0.0
2023-08-05 16:40:00,488,23.0,14.00032
2023-08-05 16:40:00,489,997.0,795.0
2023-08-05 16:40:00,490,998.0,795.0
2023-08-05 16:40:00,491,969.0,791.0
2023-08-05 16:40:00,492,968.0,786.0
2023-08-05 16:40:00,493,993.0,795.0
2023-08-05 16:40:00,494,992.0,795.0
2023-08-05 16:40:00,495,0.0,0.0
2023-08-05 16:40:00,496,0.0,0.0
2023-08-05 16:40:00,497,0.0,0.0
2023-08-05 16:40:00,498,0.0,0.0
2023-08-05 16:40:00,499,0.0,0.0
2023-08-05 16:40:00,501,274.5,158.003479
2023-08-05 16:40:00,502,254.515259,254.515259
2023-08-05 16:40:00,503,284.0,200.0
2023-08-05 16:40:00,507,135.0,59.001785
2023-08-05 16:40:00,508,139.199997,106.0
2023-08-05 16:40:00,511,0.0,0.0
2023-08-05 16:40:00,512,0.0,0.0
2023-08-05 16:40:00,513,305.0,280.0
2023-08-05 16:40:00,514,133.0,130.0
2023-08-05 16:40:00,516,850.012939,749.988525
2023-08-05 16:40:00,521,939.0,770.587769
2023-08-05 16:40:00,522,939.0,765.712769
2023-08-05 16:40:00,523,0.0,0.0
2023-08-05 16:40:00,524,0.0,0.0
2023-08-05 16:40:00,525,0.0,0.0
2023-08-05 16:40:00,526,232.981323,131.0
2023-08-05 16:40:00,527,1357.0,1058.099976
2023-08-05 16:40:00,528,131.0,131.0
2023-08-05 16:40:00,529,707.269226,577.0
2023-08-05 16:40:00,530,716.826904,577.0
2023-08-05 16:40:00,533,0.0,0.0
2023-08-05 16:40:00,534,0.0,0.0
2023-08-05 16:40:00,535,0.0,0.0
2023-08-05 16:40:00,536,0.0,0.0
2023-08-05 16:40:00,537,0.0,0.0
2023-08-05 16:40:00,538,0.0,0.0
2023-08-05 16:40:00,539,0.0,0.0
2023-08-05 16:40:00,540,0.0,0.0
2023-08-05 16:40:00,541,0.0,0.0
2023-08-05 16:40:00,542,0.0,0.0
2023-08-05 16:40:00,544,1012.0,795.0
2023-08-05 16:40:00,545,1012.0,795.0
2023-08-05 16:40:00,546,331.5,186.0
2023-08-05 16:40:00,547,331.5,186.0
2023-08-05 16:40:00,548,326.0,254.0
2023-08-05 16:40:00,549,235.001648,87.0
2023-08-05 16:40:00,550,120.0,43.5
2023-08-05 16:40:00,552,0.0,0.0
2023-08-05 16:40:00,553,0.0,0.0
2023-08-05 16:45:00,1,0.0,0.0
2023-08-05 16:45:00,2,50.0,20.001221
2023-08-05 16:45:00,3,0.0,0.0
2023-08-05 16:45:00,4,364.991486,330.0
2023-08-05 16:45:00,5,0.0,0.0
2023-08-05 16:45:00,6,479.996735,395.248688
2023-08-05 16:45:00,7,479.996735,399.941559
2023-08-05 16:45:00,8,0.0,0.0
2023-08-05 16:45:00,9,479.79837,371.421173
2023-08-05 16:45:00,10,0.0,0.0
2023-08-05 16:45:00,11,0.0,0.0
2023-08-05 16:45:00,12,0.0,0.0
2023-08-05 16:45:00,15,515.653442,455.653442
2023-08-05 16:45:00,16,506.817474,446.817474
2023-08-05 16:45:00,17,464.920563,430.427948
2023-08-05 16:45:00,18,463.015961,423.015961
2023-08-05 16:45:00,27,615.0,615.0
2023-08-05 16:45:00,28,0.0,0.0
2023-08-05 16:45:00,29,612.0,612.0
2023-08-05 16:45:00,33,0.0,0.0
2023-08-05 16:45:00,36,998.0,795.0
2023-08-05 16:45:00,37,990.0,795.0
2023-08-05 16:45:00,43,328.0,267.0
2023-08-05 16:45:00,46,506.0,447.59259
2023-08-05 16:45:00,47,0.0,0.0
2023-08-05 16:45:00,48,0.0,0.0
2023-08-05 16:45:00,49,462.688873,410.021515
2023-08-05 16:45:00,50,0.0,0.0
2023-08-05 16:45:00,51,463.0,405.012726
2023-08-05 16:45:00,52,0.0,0.0
2023-08-05 16:45:00,53,0.0,0.0
2023-08-05 16:45:00,54,0.0,0.0
2023-08-05 16:45:00,55,4.028271,0.0
2023-08-05 16:45:00,56,3.713949,0.0
2023-08-05 16:45:00,57,0.0,0.0
2023-08-05 16:45:00,58,0.0,0.0
2023-08-05 16:45:00,59,0.0,0.0
2023-08-05 16:45:00,60,0.0,0.0
2023-08-05 16:45:00,61,455.528229,355.528229
2023-08-05 16:45:00,62,413.036011,313.036011
2023-08-05 16:45:00,63,0.0,0.0
2023-08-05 16:45:00,64,356.25,280.014557
2023-08-05 16:45:00,65,340.095978,294.470856
2023-08-05 16:45:00,66,341.50943,297.967072
2023-08-05 16:45:00,67,357.75,312.125763
2023-08-05 16:45:00,68,346.195953,303.992584
2023-08-05 16:45:00,69,855.098022,670.0
2023-08-05 16:45:00,70,853.352966,670.621338
2023-08-05 16:45:00,71,0.0,0.0
2023-08-05 16:45:00,72,0.0,0.0
2023-08-05 16:45:00,73,0.0,0.0
2023-08-05 16:45:00,74,0.0,0.0
2023-08-05 16:45:00,75,0.0,0.0
2023-08-05 16:45:00,76,0.0,0.0
2023-08-05 16:45:00,77,0.0,0.0
2023-08-05 16:45:00,78,154.0,110.005325
2023-08-05 16:45:00,79,154.0,110.005325
2023-08-05 16:45:00,80,155.0,130.0
2023-08-05 16:45:00,83,395.150909,320.543762
2023-08-05 16:45:00,84,396.059998,320.0
2023-08-05 16:45:00,85,391.959991,320.0
2023-08-05 16:45:00,86,0.0,0.0
2023-08-05 16:45:00,87,391.959991,324.596527
2023-08-05 16:45:00,88,389.592773,324.745331
2023-08-05 16:45:00,89,393.600006,330.003937
2023-08-05 16:45:00,90,391.140015,330.003937
2023-08-05 16:45:00,91,806.390991,750.0
2023-08-05 16:45:00,92,947.169434,766.868225
2023-08-05 16:45:00,95,0.0,0.0
2023-08-05 16:45:00,96,0.0,0.0
2023-08-05 16:45:00,97,0.0,0.0
2023-08-05 16:45:00,98,0.0,0.0
2023-08-05 16:45:00,99,0.0,0.0
2023-08-05 16:45:00,100,0.0,0.0
2023-08-05 16:45:00,101,0.0,0.0
2023-08-05 16:45:00,102,0.0,0.0
2023-08-05 16:45:00,103,0.0,0.0
2023-08-05 16:45:00,104,0.0,0.0
2023-08-05 16:45:00,105,0.0,0.0
2023-08-05 16:45:00,106,0.0,0.0
2023-08-05 16:45:00,107,0.0,0.0
2023-08-05 16:45:00,108,0.0,0.0
2023-08-05 16:45:00,112,0.0,0.0
2023-08-05 16:45:00,113,0.0,0.0
2023-08-05 16:45:00,114,0.0,0.0
2023-08-05 16:45:00,115,921.0,768.024414
2023-08-05 16:45:00,116,0.0,0.0
2023-08-05 16:45:00,117,0.0,0.0
2023-08-05 16:45:00,118,0.0,0.0
2023-08-05 16:45:00,119,100.0,60.000153
2023-08-05 16:45:00,120,0.0,0.0
2023-08-05 16:45:00,126,0.0,0.0
2023-08-05 16:45:00,127,11.0,8.0
2023-08-05 16:45:00,128,986.0,750.0
2023-08-05 16:45:00,129,984.0,750.0
2023-08-05 16:45:00,130,0.0,0.0
2023-08-05 16:45:00,131,975.0,718.0
2023-08-05 16:45:00,132,921.0,758.0
2023-08-05 16:45:00,133,755.0,755.0
2023-08-05 16:45:00,134,0.0,0.0
2023-08-05 16:45:00,135,291.0,210.0
2023-08-05 16:45:00,136,0.0,0.0
2023-08-05 16:45:00,137,0.0,0.0
2023-08-05 16:45:00,138,0.0,0.0
2023-08-05 16:45:00,139,269.0,188.0
2023-08-05 16:45:00,140,18.966661,0.0
2023-08-05 16:45:00,141,135.0,94.0
2023-08-05 16:45:00,142,18.233639,0.0
2023-08-05 16:45:00,143,0.0,0.0
2023-08-05 16:45:00,144,0.0,0.0
2023-08-05 16:45:00,145,154.5,88.436272
2023-08-05 16:45:00,146,44.183868,0.0
2023-08-05 16:45:00,147,86.0,52.0
2023-08-05 16:45:00,150,0.0,0.0
2023-08-05 16:45:00,151,0.0,0.0
2023-08-05 16:45:00,152,0.0,0.0
2023-08-05 16:45:00,153,0.0,0.0
2023-08-05 16:45:00,154,219.0,134.0
2023-08-05 16:45:00,155,120.0,67.0
2023-08-05 16:45:00,156,364.993683,340.0
2023-08-05 16:45:00,158,0.0,0.0
2023-08-05 16:45:00,159,1009.0,795.0
2023-08-05 16:45:00,160,0.0,0.0
2023-08-05 16:45:00,161,0.0,0.0
2023-08-05 16:45:00,162,0.0,0.0
2023-08-05 16:45:00,166,0.0,0.0
2023-08-05 16:45:00,167,0.0,0.0
2023-08-05 16:45:00,168,0.0,0.0
2023-08-05 16:45:00,169,0.0,0.0
2023-08-05 16:45:00,170,0.0,0.0
2023-08-05 16:45:00,171,0.0,0.0
2023-08-05 16:45:00,172,0.0,0.0
2023-08-05 16:45:00,173,0.0,0.0
2023-08-05 16:45:00,174,0.0,0.0
2023-08-05 16:45:00,175,276.0,152.0
2023-08-05 16:45:00,176,276.0,152.0
2023-08-05 16:45:00,177,294.0,214.0
2023-08-05 16:45:00,178,0.0,0.0
2023-08-05 16:45:00,179,0.0,0.0
2023-08-05 16:45:00,180,0.0,0.0
2023-08-05 16:45:00,181,144.5,115.997803
2023-08-05 16:45:00,182,144.5,115.997803
2023-08-05 16:45:00,183,170.0,120.0
2023-08-05 16:45:00,184,22.866096,0.0
2023-08-05 16:45:00,185,0.0,0.0
2023-08-05 16:45:00,186,0.0,0.0
2023-08-05 16:45:00,187,146.0,119.995728
2023-08-05 16:45:00,188,146.0,119.995728
2023-08-05 16:45:00,189,171.0,120.0
2023-08-05 16:45:00,190,1000.0,795.0
2023-08-05 16:45:00,191,1001.0,795.0
2023-08-05 16:45:00,193,0.0,0.0
2023-08-05 16:45:00,194,0.0,0.0
2023-08-05 16:45:00,195,25.72805,10.0
2023-08-05 16:45:00,196,0.0,0.0
2023-08-05 16:45:00,197,0.0,0.0
2023-08-05 16:45:00,198,0.0,0.0
2023-08-05 16:45:00,200,0.0,0.0
2023-08-05 16:45:00,207,0.0,0.0
2023-08-05 16:45:00,208,0.0,0.0
2023-08-05 16:45:00,209,0.0,0.0
2023-08-05 16:45:00,210,0.0,0.0
2023-08-05 16:45:00,211,0.0,0.0
2023-08-05 16:45:00,212,0.0,0.0
2023-08-05 16:45:00,213,0.0,0.0
2023-08-05 16:45:00,214,0.0,0.0
2023-08-05 16:45:00,215,0.0,0.0
2023-08-05 16:45:00,216,0.0,0.0
2023-08-05 16:45:00,217,0.0,0.0
2023-08-05 16:45:00,218,25.0,20.99826
2023-08-05 16:45:00,219,0.0,0.0
2023-08-05 16:45:00,220,25.0,20.99826
2023-08-05 16:45:00,231,0.0,0.0
2023-08-05 16:45:00,232,0.0,0.0
2023-08-05 16:45:00,233,0.0,0.0
2023-08-05 16:45:00,234,0.0,0.0
2023-08-05 16:45:00,237,0.0,0.0
2023-08-05 16:45:00,238,0.0,0.0
2023-08-05 16:45:00,240,265.0,200.0
2023-08-05 16:45:00,241,138.0,100.0
2023-08-05 16:45:00,242,143.0,128.0
2023-08-05 16:45:00,243,160.0,157.5
2023-08-05 16:45:00,244,160.0,157.5
2023-08-05 16:45:00,247,68.0,67.0
2023-08-05 16:45:00,248,65.0,28.0
2023-08-05 16:45:00,249,146.0,99.590454
2023-08-05 16:45:00,250,146.0,99.425659
2023-08-05 16:45:00,251,146.0,99.590454
2023-08-05 16:45:00,252,247.0,195.0
2023-08-05 16:45:00,253,96.0,69.000366
2023-08-05 16:45:00,254,0.0,0.0
2023-08-05 16:45:00,255,229.5,167.0
2023-08-05 16:45:00,256,229.5,167.0
2023-08-05 16:45:00,257,256.0,216.0
2023-08-05 16:45:00,258,238.0,162.007477
2023-08-05 16:45:00,259,238.0,162.007477
2023-08-05 16:45:00,260,244.0,208.0
2023-08-05 16:45:00,264,0.0,0.0
2023-08-05 16:45:00,265,10.000229,5.000229
2023-08-05 16:45:00,266,0.0,0.0
2023-08-05 16:45:00,267,0.0,0.0
2023-08-05 16:45:00,268,224.0,131.0
2023-08-05 16:45:00,269,224.0,131.0
2023-08-05 16:45:00,270,227.0,131.0
2023-08-05 16:45:00,271,0.0,0.0
2023-08-05 16:45:00,272,83.666664,76.801239
2023-08-05 16:45:00,273,83.666664,76.801239
2023-08-05 16:45:00,274,101.333336,76.801239
2023-08-05 16:45:00,275,151.0,100.0
2023-08-05 16:45:00,276,74.0,50.0
2023-08-05 16:45:00,277,142.0,100.0
2023-08-05 16:45:00,278,71.0,50.0
2023-08-05 16:45:00,279,152.0,100.0
2023-08-05 16:45:00,280,70.0,50.0
2023-08-05 16:45:00,281,153.0,100.0
2023-08-05 16:45:00,282,74.0,50.0
2023-08-05 16:45:00,283,27.995628,0.0
2023-08-05 16:45:00,284,73.0,50.0
2023-08-05 16:45:00,285,0.0,0.0
2023-08-05 16:45:00,286,0.0,0.0
2023-08-05 16:45:00,287,152.0,100.0
2023-08-05 16:45:00,288,73.0,50.0
2023-08-05 16:45:00,289,25.270658,0.0
2023-08-05 16:45:00,290,71.0,50.0
2023-08-05 16:45:00,291,0.0,0.0
2023-08-05 16:45:00,292,0.0,0.0
2023-08-05 16:45:00,293,0.0,0.0
2023-08-05 16:45:00,294,0.0,0.0
2023-08-05 16:45:00,299,168.5,123.99823
2023-08-05 16:45:00,300,168.5,123.99823
2023-08-05 16:45:00,301,168.0,123.99823
2023-08-05 16:45:00,302,168.0,123.99823
2023-08-05 16:45:00,303,192.0,132.0
2023-08-05 16:45:00,304,192.0,132.0
2023-08-05 16:45:00,305,351.0,230.847778
2023-08-05 16:45:00,306,336.0,286.0
2023-08-05 16:45:00,307,346.0,228.583344
2023-08-05 16:45:00,308,138.5,119.995728
2023-08-05 16:45:00,309,138.5,119.995728
2023-08-05 16:45:00,310,158.0,122.0
2023-08-05 16:45:00,311,143.0,119.995728
2023-08-05 16:45:00,312,143.0,119.995728
2023-08-05 16:45:00,313,161.0,122.0
2023-08-05 16:45:00,314,140.5,119.995728
2023-08-05 16:45:00,315,140.5,119.995728
2023-08-05 16:45:00,316,161.0,122.0
2023-08-05 16:45:00,317,136.5,119.995728
2023-08-05 16:45:00,318,136.5,119.995728
2023-08-05 16:45:00,319,161.0,122.0
2023-08-05 16:45:00,320,146.5,122.0
2023-08-05 16:45:00,321,146.5,122.0
2023-08-05 16:45:00,322,169.0,136.0
2023-08-05 16:45:00,323,157.0,122.0
2023-08-05 16:45:00,324,157.0,122.0
2023-08-05 16:45:00,325,171.0,136.0
2023-08-05 16:45:00,326,132.5,112.0
2023-08-05 16:45:00,327,132.5,112.0
2023-08-05 16:45:00,328,173.0,150.0
2023-08-05 16:45:00,329,0.0,0.0
2023-08-05 16:45:00,330,0.0,0.0
2023-08-05 16:45:00,331,815.968628,653.021118
2023-08-05 16:45:00,332,813.0,645.706421
2023-08-05 16:45:00,333,0.0,0.0
2023-08-05 16:45:00,334,0.0,0.0
2023-08-05 16:45:00,335,0.0,0.0
2023-08-05 16:45:00,336,0.0,0.0
2023-08-05 16:45:00,337,36.5,36.0
2023-08-05 16:45:00,338,0.0,0.0
2023-08-05 16:45:00,339,16.5,15.0
2023-08-05 16:45:00,340,818.0,673.76416
2023-08-05 16:45:00,341,817.0,674.759766
2023-08-05 16:45:00,342,166.0,135.0
2023-08-05 16:45:00,343,0.0,0.0
2023-08-05 16:45:00,344,100.0,59.997864
2023-08-05 16:45:00,345,0.0,0.0
2023-08-05 16:45:00,346,93.121124,80.0
2023-08-05 16:45:00,347,163.0,163.0
2023-08-05 16:45:00,348,0.0,0.0
2023-08-05 16:45:00,349,0.0,0.0
2023-08-05 16:45:00,350,0.0,0.0
2023-08-05 16:45:00,351,0.0,0.0
2023-08-05 16:45:00,352,0.0,0.0
2023-08-05 16:45:00,353,0.0,0.0
2023-08-05 16:45:00,354,0.0,0.0
2023-08-05 16:45:00,355,0.0,0.0
2023-08-05 16:45:00,356,25.0,10.0
2023-08-05 16:45:00,357,0.0,0.0
2023-08-05 16:45:00,358,20.0,10.000153
2023-08-05 16:45:00,359,20.0,10.000153
2023-08-05 16:45:00,360,0.0,0.0
2023-08-05 16:45:00,361,0.0,0.0
2023-08-05 16:45:00,362,0.0,0.0
2023-08-05 16:45:00,363,0.0,0.0
2023-08-05 16:45:00,364,0.0,0.0
2023-08-05 16:45:00,365,703.033264,665.471436
2023-08-05 16:45:00,366,543.783569,479.897339
2023-08-05 16:45:00,367,0.0,0.0
2023-08-05 16:45:00,368,0.0,0.0
2023-08-05 16:45:00,369,0.0,0.0
2023-08-05 16:45:00,370,0.0,0.0
2023-08-05 16:45:00,371,0.0,0.0
2023-08-05 16:45:00,372,0.0,0.0
2023-08-05 16:45:00,373,0.0,0.0
2023-08-05 16:45:00,374,0.0,0.0
2023-08-05 16:45:00,375,0.0,0.0
2023-08-05 16:45:00,376,154.5,152.0
2023-08-05 16:45:00,377,154.5,152.0
2023-08-05 16:45:00,378,147.0,142.0
2023-08-05 16:45:00,379,0.0,0.0
2023-08-05 16:45:00,380,0.0,0.0
2023-08-05 16:45:00,381,0.0,0.0
2023-08-05 16:45:00,382,154.0,127.972534
2023-08-05 16:45:00,383,154.0,127.972534
2023-08-05 16:45:00,384,182.0,127.972534
2023-08-05 16:45:00,385,253.0,181.090759
2023-08-05 16:45:00,386,253.0,181.106018
2023-08-05 16:45:00,387,273.0,202.0
2023-08-05 16:45:00,388,252.5,181.319641
2023-08-05 16:45:00,389,252.5,180.785583
2023-08-05 16:45:00,390,273.0,202.0
2023-08-05 16:45:00,419,279.0,190.002136
2023-08-05 16:45:00,420,279.0,190.002136
2023-08-05 16:45:00,421,261.0,190.002136
2023-08-05 16:45:00,422,240.0,180.0
2023-08-05 16:45:00,423,240.0,180.0
2023-08-05 16:45:00,432,287.0,216.0
2023-08-05 16:45:00,433,394.0,254.0
2023-08-05 16:45:00,434,254.5,180.013397
2023-08-05 16:45:00,435,254.5,180.013397
2023-08-05 16:45:00,436,257.5,180.013397
2023-08-05 16:45:00,437,257.5,180.013397
2023-08-05 16:45:00,438,258.0,208.0
2023-08-05 16:45:00,439,260.0,208.0
2023-08-05 16:45:00,440,145.0,120.0
2023-08-05 16:45:00,441,145.0,120.0
2023-08-05 16:45:00,442,163.0,120.0
2023-08-05 16:45:00,443,0.0,0.0
2023-08-05 16:45:00,444,0.0,0.0
2023-08-05 16:45:00,450,207.0,203.0
2023-08-05 16:45:00,451,106.0,106.0
2023-08-05 16:45:00,452,227.0,223.0
2023-08-05 16:45:00,453,105.0,105.0
2023-08-05 16:45:00,459,414.0,264.399994
2023-08-05 16:45:00,467,12.0,5.000153
2023-08-05 16:45:00,468,12.0,4.000366
2023-08-05 16:45:00,469,5.000153,1.600391
2023-08-05 16:45:00,471,3.653721,0.0
2023-08-05 16:45:00,472,208.0,180.0
2023-08-05 16:45:00,473,125.0,90.0
2023-08-05 16:45:00,474,211.0,180.0
2023-08-05 16:45:00,475,125.0,90.0
2023-08-05 16:45:00,477,239.0,164.0
2023-08-05 16:45:00,478,239.0,164.0
2023-08-05 16:45:00,479,247.0,163.986282
2023-08-05 16:45:00,480,237.0,164.0
2023-08-05 16:45:00,481,237.0,164.0
2023-08-05 16:45:00,482,245.0,163.986282
2023-08-05 16:45:00,485,45.0,20.00061
2023-08-05 16:45:00,486,0.0,0.0
2023-08-05 16:45:00,487,0.0,0.0
2023-08-05 16:45:00,488,23.0,14.00032
2023-08-05 16:45:00,489,997.0,795.0
2023-08-05 16:45:00,490,998.0,795.0
2023-08-05 16:45:00,491,969.0,791.0
2023-08-05 16:45:00,492,968.0,786.0
2023-08-05 16:45:00,493,993.0,795.0
2023-08-05 16:45:00,494,992.0,795.0
2023-08-05 16:45:00,495,0.0,0.0
2023-08-05 16:45:00,496,0.0,0.0
2023-08-05 16:45:00,497,0.0,0.0
2023-08-05 16:45:00,498,0.0,0.0
2023-08-05 16:45:00,499,27.650965,0.0
2023-08-05 16:45:00,501,274.5,158.003479
2023-08-05 16:45:00,502,255.339233,255.339233
2023-08-05 16:45:00,503,284.0,200.0
2023-08-05 16:45:00,507,135.0,59.001785
2023-08-05 16:45:00,508,139.199997,106.0
2023-08-05 16:45:00,511,0.0,0.0
2023-08-05 16:45:00,512,0.0,0.0
2023-08-05 16:45:00,513,305.0,280.0
2023-08-05 16:45:00,514,133.0,130.0
2023-08-05 16:45:00,516,850.012939,749.988525
2023-08-05 16:45:00,521,939.0,774.620178
2023-08-05 16:45:00,522,939.0,764.526978
2023-08-05 16:45:00,523,0.0,0.0
2023-08-05 16:45:00,524,0.0,0.0
2023-08-05 16:45:00,525,0.0,0.0
2023-08-05 16:45:00,526,232.27179,131.0
2023-08-05 16:45:00,527,1357.0,1058.099976
2023-08-05 16:45:00,528,131.0,131.0
2023-08-05 16:45:00,529,707.269226,577.0
2023-08-05 16:45:00,530,716.826904,577.0
2023-08-05 16:45:00,533,0.0,0.0
2023-08-05 16:45:00,534,0.0,0.0
2023-08-05 16:45:00,535,0.0,0.0
2023-08-05 16:45:00,536,0.0,0.0
2023-08-05 16:45:00,537,0.0,0.0
2023-08-05 16:45:00,538,0.0,0.0
2023-08-05 16:45:00,539,0.0,0.0
2023-08-05 16:45:00,540,0.0,0.0
2023-08-05 16:45:00,541,0.0,0.0
2023-08-05 16:45:00,542,0.0,0.0
2023-08-05 16:45:00,544,1012.0,795.0
2023-08-05 16:45:00,545,1012.0,795.0
2023-08-05 16:45:00,546,331.5,186.0
2023-08-05 16:45:00,547,331.5,186.0
2023-08-05 16:45:00,548,326.0,254.0
2023-08-05 16:45:00,549,235.001648,87.0
2023-08-05 16:45:00,550,120.0,43.5
2023-08-05 16:45:00,552,0.0,0.0
2023-08-05 16:45:00,553,0.0,0.0
2023-08-05 16:50:00,1,0.0,0.0
2023-08-05 16:50:00,2,50.0,20.001221
2023-08-05 16:50:00,3,0.0,0.0
2023-08-05 16:50:00,4,364.991486,330.0
2023-08-05 16:50:00,5,0.0,0.0
2023-08-05 16:50:00,6,479.996735,392.173462
2023-08-05 16:50:00,7,479.996735,395.692993
2023-08-05 16:50:00,8,0.0,0.0
2023-08-05 16:50:00,9,479.79837,370.497009
2023-08-05 16:50:00,10,0.0,0.0
2023-08-05 16:50:00,11,0.0,0.0
2023-08-05 16:50:00,12,0.0,0.0
2023-08-05 16:50:00,15,522.0,472.066467
2023-08-05 16:50:00,16,524.0,464.859467
2023-08-05 16:50:00,17,464.89566,430.668121
2023-08-05 16:50:00,18,463.256042,423.256042
2023-08-05 16:50:00,27,615.0,615.0
2023-08-05 16:50:00,28,0.0,0.0
2023-08-05 16:50:00,29,612.0,612.0
2023-08-05 16:50:00,33,0.0,0.0
2023-08-05 16:50:00,36,998.0,795.0
2023-08-05 16:50:00,37,990.0,795.0
2023-08-05 16:50:00,43,328.0,267.0
2023-08-05 16:50:00,46,506.0,447.796234
2023-08-05 16:50:00,47,0.0,0.0
2023-08-05 16:50:00,48,0.0,0.0
2023-08-05 16:50:00,49,462.688873,410.021515
2023-08-05 16:50:00,50,0.0,0.0
2023-08-05 16:50:00,51,463.0,405.012726
2023-08-05 16:50:00,52,0.0,0.0
2023-08-05 16:50:00,53,0.0,0.0
2023-08-05 16:50:00,54,0.0,0.0
2023-08-05 16:50:00,55,4.278948,0.0
2023-08-05 16:50:00,56,3.993136,0.0
2023-08-05 16:50:00,57,0.0,0.0
2023-08-05 16:50:00,58,0.0,0.0
2023-08-05 16:50:00,59,0.0,0.0
2023-08-05 16:50:00,60,0.0,0.0
2023-08-05 16:50:00,61,453.324768,353.324768
2023-08-05 16:50:00,62,421.874542,321.874542
2023-08-05 16:50:00,63,0.0,0.0
2023-08-05 16:50:00,64,356.25,280.014557
2023-08-05 16:50:00,65,340.095978,294.470856
2023-08-05 16:50:00,66,341.50943,297.967072
2023-08-05 16:50:00,67,357.75,312.125763
2023-08-05 16:50:00,68,346.195953,303.992584
2023-08-05 16:50:00,69,855.098022,670.0
2023-08-05 16:50:00,70,853.352966,670.621338
2023-08-05 16:50:00,71,0.0,0.0
2023-08-05 16:50:00,72,0.0,0.0
2023-08-05 16:50:00,73,0.0,0.0
2023-08-05 16:50:00,74,0.0,0.0
2023-08-05 16:50:00,75,0.0,0.0
2023-08-05 16:50:00,76,0.0,0.0
2023-08-05 16:50:00,77,0.0,0.0
2023-08-05 16:50:00,78,154.0,110.005325
2023-08-05 16:50:00,79,154.0,110.005325
2023-08-05 16:50:00,80,155.0,130.0
2023-08-05 16:50:00,83,395.150909,320.353729
2023-08-05 16:50:00,84,396.059998,320.0
2023-08-05 16:50:00,85,391.959991,320.0
2023-08-05 16:50:00,86,0.0,0.0
2023-08-05 16:50:00,87,391.959991,324.596527
2023-08-05 16:50:00,88,389.592773,324.745331
2023-08-05 16:50:00,89,393.600006,330.003937
2023-08-05 16:50:00,90,391.140015,330.003937
2023-08-05 16:50:00,91,806.390991,750.0
2023-08-05 16:50:00,92,947.077881,770.036865
2023-08-05 16:50:00,95,0.0,0.0
2023-08-05 16:50:00,96,0.0,0.0
2023-08-05 16:50:00,97,0.0,0.0
2023-08-05 16:50:00,98,0.0,0.0
2023-08-05 16:50:00,99,0.0,0.0
2023-08-05 16:50:00,100,0.0,0.0
2023-08-05 16:50:00,101,0.0,0.0
2023-08-05 16:50:00,102,0.0,0.0
2023-08-05 16:50:00,103,0.0,0.0
2023-08-05 16:50:00,104,0.0,0.0
2023-08-05 16:50:00,105,0.0,0.0
2023-08-05 16:50:00,106,0.0,0.0
2023-08-05 16:50:00,107,0.0,0.0
2023-08-05 16:50:00,108,0.0,0.0
2023-08-05 16:50:00,112,0.0,0.0
2023-08-05 16:50:00,113,0.0,0.0
2023-08-05 16:50:00,114,0.0,0.0
2023-08-05 16:50:00,115,921.0,761.494263
2023-08-05 16:50:00,116,0.0,0.0
2023-08-05 16:50:00,117,0.0,0.0
2023-08-05 16:50:00,118,0.0,0.0
2023-08-05 16:50:00,119,100.0,60.000153
2023-08-05 16:50:00,120,0.0,0.0
2023-08-05 16:50:00,126,0.0,0.0
2023-08-05 16:50:00,127,11.0,8.0
2023-08-05 16:50:00,128,986.0,750.0
2023-08-05 16:50:00,129,984.0,750.0
2023-08-05 16:50:00,130,0.0,0.0
2023-08-05 16:50:00,131,975.0,718.0
2023-08-05 16:50:00,132,921.0,758.0
2023-08-05 16:50:00,133,755.0,755.0
2023-08-05 16:50:00,134,0.0,0.0
2023-08-05 16:50:00,135,291.0,212.871063
2023-08-05 16:50:00,136,0.0,0.0
2023-08-05 16:50:00,137,0.0,0.0
2023-08-05 16:50:00,138,0.0,0.0
2023-08-05 16:50:00,139,269.0,188.0
2023-08-05 16:50:00,140,269.0,188.0
2023-08-05 16:50:00,141,270.0,188.0
2023-08-05 16:50:00,142,18.915594,0.0
2023-08-05 16:50:00,143,0.0,0.0
2023-08-05 16:50:00,144,0.0,0.0
2023-08-05 16:50:00,145,154.5,88.436272
2023-08-05 16:50:00,146,154.5,88.436272
2023-08-05 16:50:00,147,172.0,104.0
2023-08-05 16:50:00,150,0.0,0.0
2023-08-05 16:50:00,151,0.0,0.0
2023-08-05 16:50:00,152,0.0,0.0
2023-08-05 16:50:00,153,0.0,0.0
2023-08-05 16:50:00,154,219.0,134.0
2023-08-05 16:50:00,155,120.0,67.0
2023-08-05 16:50:00,156,364.993683,340.0
2023-08-05 16:50:00,158,0.0,0.0
2023-08-05 16:50:00,159,1009.0,795.0
2023-08-05 16:50:00,160,0.0,0.0
2023-08-05 16:50:00,161,0.0,0.0
2023-08-05 16:50:00,162,0.0,0.0
2023-08-05 16:50:00,166,0.0,0.0
2023-08-05 16:50:00,167,0.0,0.0
2023-08-05 16:50:00,168,0.0,0.0
2023-08-05 16:50:00,169,0.0,0.0
2023-08-05 16:50:00,170,0.0,0.0
2023-08-05 16:50:00,171,0.0,0.0
2023-08-05 16:50:00,172,0.0,0.0
2023-08-05 16:50:00,173,0.0,0.0
2023-08-05 16:50:00,174,0.0,0.0
2023-08-05 16:50:00,175,276.0,152.0
2023-08-05 16:50:00,176,152.69931,152.0
2023-08-05 16:50:00,177,294.0,214.0
2023-08-05 16:50:00,178,0.0,0.0
2023-08-05 16:50:00,179,0.0,0.0
2023-08-05 16:50:00,180,0.0,0.0
2023-08-05 16:50:00,181,144.5,115.997803
2023-08-05 16:50:00,182,144.5,115.997803
2023-08-05 16:50:00,183,170.0,120.0
2023-08-05 16:50:00,184,21.734255,0.0
2023-08-05 16:50:00,185,0.0,0.0
2023-08-05 16:50:00,186,0.0,0.0
2023-08-05 16:50:00,187,146.0,119.995728
2023-08-05 16:50:00,188,146.0,119.995728
2023-08-05 16:50:00,189,171.0,120.0
2023-08-05 16:50:00,190,1000.0,795.0
2023-08-05 16:50:00,191,1001.0,795.0
2023-08-05 16:50:00,193,0.0,0.0
2023-08-05 16:50:00,194,0.0,0.0
2023-08-05 16:50:00,195,25.72805,10.0
2023-08-05 16:50:00,196,0.0,0.0
2023-08-05 16:50:00,197,0.0,0.0
2023-08-05 16:50:00,198,0.0,0.0
2023-08-05 16:50:00,200,0.0,0.0
2023-08-05 16:50:00,207,0.0,0.0
2023-08-05 16:50:00,208,0.0,0.0
2023-08-05 16:50:00,209,0.0,0.0
2023-08-05 16:50:00,210,0.0,0.0
2023-08-05 16:50:00,211,0.0,0.0
2023-08-05 16:50:00,212,0.0,0.0
2023-08-05 16:50:00,213,0.0,0.0
2023-08-05 16:50:00,214,0.0,0.0
2023-08-05 16:50:00,215,0.0,0.0
2023-08-05 16:50:00,216,0.0,0.0
2023-08-05 16:50:00,217,0.0,0.0
2023-08-05 16:50:00,218,25.0,20.99826
2023-08-05 16:50:00,219,0.0,0.0
2023-08-05 16:50:00,220,25.0,20.99826
2023-08-05 16:50:00,231,0.0,0.0
2023-08-05 16:50:00,232,0.0,0.0
2023-08-05 16:50:00,233,0.0,0.0
2023-08-05 16:50:00,234,0.0,0.0
2023-08-05 16:50:00,237,0.0,0.0
2023-08-05 16:50:00,238,0.0,0.0
2023-08-05 16:50:00,240,265.0,200.0
2023-08-05 16:50:00,241,138.0,100.0
2023-08-05 16:50:00,242,143.0,128.0
2023-08-05 16:50:00,243,160.0,157.5
2023-08-05 16:50:00,244,160.0,157.5
2023-08-05 16:50:00,247,68.0,67.0
2023-08-05 16:50:00,248,65.0,28.0
2023-08-05 16:50:00,249,146.0,99.553833
2023-08-05 16:50:00,250,146.0,99.425659
2023-08-05 16:50:00,251,146.0,99.590454
2023-08-05 16:50:00,252,247.0,195.0
2023-08-05 16:50:00,253,96.0,69.000366
2023-08-05 16:50:00,254,3.336478,0.0
2023-08-05 16:50:00,255,229.5,167.0
2023-08-05 16:50:00,256,229.5,167.0
2023-08-05 16:50:00,257,256.0,216.0
2023-08-05 16:50:00,258,238.0,162.007477
2023-08-05 16:50:00,259,238.0,162.007477
2023-08-05 16:50:00,260,244.0,208.0
2023-08-05 16:50:00,264,0.0,0.0
2023-08-05 16:50:00,265,10.000229,5.000229
2023-08-05 16:50:00,266,0.0,0.0
2023-08-05 16:50:00,267,0.0,0.0
2023-08-05 16:50:00,268,224.0,131.0
2023-08-05 16:50:00,269,224.0,131.0
2023-08-05 16:50:00,270,227.0,131.0
2023-08-05 16:50:00,271,0.0,0.0
2023-08-05 16:50:00,272,83.666664,76.801239
2023-08-05 16:50:00,273,83.666664,76.801239
2023-08-05 16:50:00,274,101.333336,76.801239
2023-08-05 16:50:00,275,151.0,100.0
2023-08-05 16:50:00,276,74.0,50.0
2023-08-05 16:50:00,277,142.0,100.0
2023-08-05 16:50:00,278,71.0,50.0
2023-08-05 16:50:00,279,152.0,100.0
2023-08-05 16:50:00,280,70.0,50.0
2023-08-05 16:50:00,281,153.0,100.0
2023-08-05 16:50:00,282,74.0,50.0
2023-08-05 16:50:00,283,28.920042,0.0
2023-08-05 16:50:00,284,73.0,50.0
2023-08-05 16:50:00,285,0.0,0.0
2023-08-05 16:50:00,286,0.0,0.0
2023-08-05 16:50:00,287,152.0,100.0
2023-08-05 16:50:00,288,73.0,50.0
2023-08-05 16:50:00,289,25.711924,0.0
2023-08-05 16:50:00,290,71.0,50.0
2023-08-05 16:50:00,291,0.0,0.0
2023-08-05 16:50:00,292,0.0,0.0
2023-08-05 16:50:00,293,0.0,0.0
2023-08-05 16:50:00,294,0.0,0.0
2023-08-05 16:50:00,299,168.5,123.99823
2023-08-05 16:50:00,300,168.5,123.99823
2023-08-05 16:50:00,301,168.0,123.99823
2023-08-05 16:50:00,302,168.0,123.99823
2023-08-05 16:50:00,303,192.0,132.0
2023-08-05 16:50:00,304,192.0,132.0
2023-08-05 16:50:00,305,351.0,215.001404
2023-08-05 16:50:00,306,336.0,286.0
2023-08-05 16:50:00,307,346.0,200.004578
2023-08-05 16:50:00,308,138.5,119.995728
2023-08-05 16:50:00,309,138.5,119.995728
2023-08-05 16:50:00,310,158.0,122.0
2023-08-05 16:50:00,311,143.0,119.995728
2023-08-05 16:50:00,312,143.0,119.995728
2023-08-05 16:50:00,313,161.0,122.0
2023-08-05 16:50:00,314,140.5,119.995728
2023-08-05 16:50:00,315,140.5,119.995728
2023-08-05 16:50:00,316,161.0,122.0
2023-08-05 16:50:00,317,136.5,119.995728
2023-08-05 16:50:00,318,136.5,119.995728
2023-08-05 16:50:00,319,161.0,122.0
2023-08-05 16:50:00,320,146.5,122.0
2023-08-05 16:50:00,321,146.5,122.0
2023-08-05 16:50:00,322,169.0,136.0
2023-08-05 16:50:00,323,157.0,122.0
2023-08-05 16:50:00,324,157.0,122.0
2023-08-05 16:50:00,325,171.0,136.0
2023-08-05 16:50:00,326,132.5,112.0
2023-08-05 16:50:00,327,132.5,112.0
2023-08-05 16:50:00,328,173.0,150.0
2023-08-05 16:50:00,329,0.0,0.0
2023-08-05 16:50:00,330,0.0,0.0
2023-08-05 16:50:00,331,815.968628,651.844849
2023-08-05 16:50:00,332,813.0,645.706421
2023-08-05 16:50:00,333,0.0,0.0
2023-08-05 16:50:00,334,0.0,0.0
2023-08-05 16:50:00,335,0.0,0.0
2023-08-05 16:50:00,336,0.0,0.0
2023-08-05 16:50:00,337,37.5,37.0
2023-08-05 16:50:00,338,0.0,0.0
2023-08-05 16:50:00,339,16.5,15.0
2023-08-05 16:50:00,340,818.0,674.178955
2023-08-05 16:50:00,341,817.0,675.174683
2023-08-05 16:50:00,342,166.0,135.0
2023-08-05 16:50:00,343,0.0,0.0
2023-08-05 16:50:00,344,100.0,59.997864
2023-08-05 16:50:00,345,0.0,0.0
2023-08-05 16:50:00,346,93.647583,80.0
2023-08-05 16:50:00,347,163.0,163.0
2023-08-05 16:50:00,348,0.0,0.0
2023-08-05 16:50:00,349,0.0,0.0
2023-08-05 16:50:00,350,0.0,0.0
2023-08-05 16:50:00,351,0.0,0.0
2023-08-05 16:50:00,352,0.0,0.0
2023-08-05 16:50:00,353,0.0,0.0
2023-08-05 16:50:00,354,0.0,0.0
2023-08-05 16:50:00,355,0.0,0.0
2023-08-05 16:50:00,356,25.0,10.0
2023-08-05 16:50:00,357,0.0,0.0
2023-08-05 16:50:00,358,20.0,10.000153
2023-08-05 16:50:00,359,20.0,10.000153
2023-08-05 16:50:00,360,0.0,0.0
2023-08-05 16:50:00,361,23.333334,7.0
2023-08-05 16:50:00,362,0.0,0.0
2023-08-05 16:50:00,363,0.0,0.0
2023-08-05 16:50:00,364,0.0,0.0
2023-08-05 16:50:00,365,703.033264,665.471436
2023-08-05 16:50:00,366,543.383667,479.897339
2023-08-05 16:50:00,367,0.0,0.0
2023-08-05 16:50:00,368,0.0,0.0
2023-08-05 16:50:00,369,0.0,0.0
2023-08-05 16:50:00,370,0.0,0.0
2023-08-05 16:50:00,371,0.0,0.0
2023-08-05 16:50:00,372,0.0,0.0
2023-08-05 16:50:00,373,0.0,0.0
2023-08-05 16:50:00,374,0.0,0.0
2023-08-05 16:50:00,375,0.0,0.0
2023-08-05 16:50:00,376,154.5,152.0
2023-08-05 16:50:00,377,154.5,152.0
2023-08-05 16:50:00,378,147.0,142.0
2023-08-05 16:50:00,379,0.0,0.0
2023-08-05 16:50:00,380,0.0,0.0
2023-08-05 16:50:00,381,0.0,0.0
2023-08-05 16:50:00,382,154.0,127.972534
2023-08-05 16:50:00,383,154.0,127.972534
2023-08-05 16:50:00,384,182.0,127.972534
2023-08-05 16:50:00,385,253.0,181.044983
2023-08-05 16:50:00,386,253.0,180.800842
2023-08-05 16:50:00,387,273.0,202.0
2023-08-05 16:50:00,388,252.5,181.319641
2023-08-05 16:50:00,389,252.5,180.785583
2023-08-05 16:50:00,390,273.0,202.0
2023-08-05 16:50:00,419,279.0,190.002136
2023-08-05 16:50:00,420,279.0,190.002136
2023-08-05 16:50:00,421,261.0,190.002136
2023-08-05 16:50:00,422,240.0,180.0
2023-08-05 16:50:00,423,240.0,180.0
2023-08-05 16:50:00,432,287.0,216.0
2023-08-05 16:50:00,433,394.0,254.0
2023-08-05 16:50:00,434,254.5,180.013397
2023-08-05 16:50:00,435,254.5,180.013397
2023-08-05 16:50:00,436,257.5,180.013397
2023-08-05 16:50:00,437,257.5,180.013397
2023-08-05 16:50:00,438,258.0,208.0
2023-08-05 16:50:00,439,260.0,208.0
2023-08-05 16:50:00,440,145.0,120.0
2023-08-05 16:50:00,441,145.0,120.0
2023-08-05 16:50:00,442,163.0,120.0
2023-08-05 16:50:00,443,0.0,0.0
2023-08-05 16:50:00,444,0.0,0.0
2023-08-05 16:50:00,450,207.0,203.0
2023-08-05 16:50:00,451,106.0,106.0
2023-08-05 16:50:00,452,227.0,223.0
2023-08-05 16:50:00,453,105.0,105.0
2023-08-05 16:50:00,459,414.0,264.399994
2023-08-05 16:50:00,467,12.0,5.000153
2023-08-05 16:50:00,468,12.0,4.000366
2023-08-05 16:50:00,469,5.000153,1.600391
2023-08-05 16:50:00,471,4.369596,0.0
2023-08-05 16:50:00,472,208.0,180.0
2023-08-05 16:50:00,473,125.0,90.0
2023-08-05 16:50:00,474,211.0,180.0
2023-08-05 16:50:00,475,125.0,90.0
2023-08-05 16:50:00,477,239.0,164.0
2023-08-05 16:50:00,478,239.0,164.0
2023-08-05 16:50:00,479,247.0,163.986282
2023-08-05 16:50:00,480,237.0,164.0
2023-08-05 16:50:00,481,237.0,164.0
2023-08-05 16:50:00,482,245.0,163.986282
2023-08-05 16:50:00,485,45.0,20.00061
2023-08-05 16:50:00,486,0.0,0.0
2023-08-05 16:50:00,487,0.0,0.0
2023-08-05 16:50:00,488,23.0,14.00032
2023-08-05 16:50:00,489,997.0,795.0
2023-08-05 16:50:00,490,998.0,795.0
2023-08-05 16:50:00,491,969.0,791.0
2023-08-05 16:50:00,492,968.0,786.0
2023-08-05 16:50:00,493,993.0,795.0
2023-08-05 16:50:00,494,992.0,795.0
2023-08-05 16:50:00,495,0.0,0.0
2023-08-05 16:50:00,496,0.0,0.0
2023-08-05 16:50:00,497,0.0,0.0
2023-08-05 16:50:00,498,0.0,0.0
2023-08-05 16:50:00,499,45.064201,0.0
2023-08-05 16:50:00,501,274.5,158.003479
2023-08-05 16:50:00,502,251.081909,251.081909
2023-08-05 16:50:00,503,284.0,200.0
2023-08-05 16:50:00,507,135.0,59.001785
2023-08-05 16:50:00,508,139.199997,106.0
2023-08-05 16:50:00,511,0.0,0.0
2023-08-05 16:50:00,512,0.0,0.0
2023-08-05 16:50:00,513,305.0,280.0
2023-08-05 16:50:00,514,133.0,130.0
2023-08-05 16:50:00,516,850.012939,749.988525
2023-08-05 16:50:00,521,939.0,769.444519
2023-08-05 16:50:00,522,939.0,756.398254
2023-08-05 16:50:00,523,0.0,0.0
2023-08-05 16:50:00,524,0.0,0.0
2023-08-05 16:50:00,525,0.0,0.0
2023-08-05 16:50:00,526,232.02002,131.0
2023-08-05 16:50:00,527,1357.0,1058.099976
2023-08-05 16:50:00,528,131.0,131.0
2023-08-05 16:50:00,529,707.269226,577.0
2023-08-05 16:50:00,530,716.826904,577.0
2023-08-05 16:50:00,533,0.0,0.0
2023-08-05 16:50:00,534,0.0,0.0
2023-08-05 16:50:00,535,0.0,0.0
2023-08-05 16:50:00,536,0.0,0.0
2023-08-05 16:50:00,537,0.0,0.0
2023-08-05 16:50:00,538,0.0,0.0
2023-08-05 16:50:00,539,0.0,0.0
2023-08-05 16:50:00,540,0.0,0.0
2023-08-05 16:50:00,541,0.0,0.0
2023-08-05 16:50:00,542,0.0,0.0
2023-08-05 16:50:00,544,1012.0,795.0
2023-08-05 16:50:00,545,1012.0,795.0
2023-08-05 16:50:00,546,331.5,186.0
2023-08-05 16:50:00,547,331.5,186.0
2023-08-05 16:50:00,548,326.0,254.0
2023-08-05 16:50:00,549,235.001648,87.0
2023-08-05 16:50:00,550,120.0,43.5
2023-08-05 16:50:00,552,0.0,0.0
2023-08-05 16:50:00,553,0.0,0.0
2023-08-05 16:55:00,1,0.0,0.0
2023-08-05 16:55:00,2,50.0,20.001221
2023-08-05 16:55:00,3,0.0,0.0
2023-08-05 16:55:00,4,364.991486,330.0
2023-08-05 16:55:00,5,0.0,0.0
2023-08-05 16:55:00,6,479.996735,394.490723
2023-08-05 16:55:00,7,479.996735,399.65097
2023-08-05 16:55:00,8,0.0,0.0
2023-08-05 16:55:00,9,479.79837,371.016998
2023-08-05 16:55:00,10,0.0,0.0
2023-08-05 16:55:00,11,0.0,0.0
2023-08-05 16:55:00,12,0.0,0.0
2023-08-05 16:55:00,15,522.0,480.185852
2023-08-05 16:55:00,16,524.0,479.658936
2023-08-05 16:55:00,17,464.89566,429.123047
2023-08-05 16:55:00,18,463.695282,423.695282
2023-08-05 16:55:00,27,615.0,615.0
2023-08-05 16:55:00,28,0.0,0.0
2023-08-05 16:55:00,29,612.0,612.0
2023-08-05 16:55:00,33,0.0,0.0
2023-08-05 16:55:00,36,998.0,795.0
2023-08-05 16:55:00,37,990.0,795.0
2023-08-05 16:55:00,43,328.0,267.0
2023-08-05 16:55:00,46,506.0,448.684082
2023-08-05 16:55:00,47,0.0,0.0
2023-08-05 16:55:00,48,0.0,0.0
2023-08-05 16:55:00,49,462.688873,410.021515
2023-08-05 16:55:00,50,0.0,0.0
2023-08-05 16:55:00,51,463.0,405.012726
2023-08-05 16:55:00,52,0.0,0.0
2023-08-05 16:55:00,53,0.0,0.0
2023-08-05 16:55:00,54,0.0,0.0
2023-08-05 16:55:00,55,7.609836,0.0
2023-08-05 16:55:00,56,29.097168,0.0
2023-08-05 16:55:00,57,0.0,0.0
2023-08-05 16:55:00,58,0.0,0.0
2023-08-05 16:55:00,59,0.0,0.0
2023-08-05 16:55:00,60,0.0,0.0
2023-08-05 16:55:00,61,452.355072,352.355072
2023-08-05 16:55:00,62,434.74881,334.74881
2023-08-05 16:55:00,63,0.0,0.0
2023-08-05 16:55:00,64,356.25,283.970093
2023-08-05 16:55:00,65,340.095978,294.470856
2023-08-05 16:55:00,66,341.50943,297.967072
2023-08-05 16:55:00,67,357.75,312.125763
2023-08-05 16:55:00,68,346.195953,303.992584
2023-08-05 16:55:00,69,855.098022,670.0
2023-08-05 16:55:00,70,853.352966,670.621338
2023-08-05 16:55:00,71,0.0,0.0
2023-08-05 16:55:00,72,0.0,0.0
2023-08-05 16:55:00,73,0.0,0.0
2023-08-05 16:55:00,74,0.0,0.0
2023-08-05 16:55:00,75,0.0,0.0
2023-08-05 16:55:00,76,0.0,0.0
2023-08-05 16:55:00,77,0.0,0.0
2023-08-05 16:55:00,78,154.0,110.005325
2023-08-05 16:55:00,79,154.0,110.005325
2023-08-05 16:55:00,80,155.0,130.0
2023-08-05 16:55:00,83,395.150909,320.353729
2023-08-05 16:55:00,84,396.059998,320.0
2023-08-05 16:55:00,85,391.959991,320.0
2023-08-05 16:55:00,86,0.0,0.0
2023-08-05 16:55:00,87,391.959991,324.596527
2023-08-05 16:55:00,88,389.592773,324.745331
2023-08-05 16:55:00,89,393.600006,330.003937
2023-08-05 16:55:00,90,391.140015,330.003937
2023-08-05 16:55:00,91,806.390991,750.0
2023-08-05 16:55:00,92,947.169434,777.147461
2023-08-05 16:55:00,95,0.0,0.0
2023-08-05 16:55:00,96,0.0,0.0
2023-08-05 16:55:00,97,0.0,0.0
2023-08-05 16:55:00,98,0.0,0.0
2023-08-05 16:55:00,99,0.0,0.0
2023-08-05 16:55:00,100,0.0,0.0
2023-08-05 16:55:00,101,0.0,0.0
2023-08-05 16:55:00,102,0.0,0.0
2023-08-05 16:55:00,103,0.0,0.0
2023-08-05 16:55:00,104,0.0,0.0
2023-08-05 16:55:00,105,0.0,0.0
2023-08-05 16:55:00,106,0.0,0.0
2023-08-05 16:55:00,107,0.0,0.0
2023-08-05 16:55:00,108,0.0,0.0
2023-08-05 16:55:00,112,0.0,0.0
2023-08-05 16:55:00,113,0.0,0.0
2023-08-05 16:55:00,114,0.0,0.0
2023-08-05 16:55:00,115,921.0,789.394958
2023-08-05 16:55:00,116,0.0,0.0
2023-08-05 16:55:00,117,0.0,0.0
2023-08-05 16:55:00,118,0.0,0.0
2023-08-05 16:55:00,119,100.0,60.000153
2023-08-05 16:55:00,120,0.0,0.0
2023-08-05 16:55:00,126,0.0,0.0
2023-08-05 16:55:00,127,11.0,8.0
2023-08-05 16:55:00,128,986.0,750.0
2023-08-05 16:55:00,129,984.0,750.0
2023-08-05 16:55:00,130,0.0,0.0
2023-08-05 16:55:00,131,975.0,718.0
2023-08-05 16:55:00,132,921.0,758.0
2023-08-05 16:55:00,133,755.0,755.0
2023-08-05 16:55:00,134,0.0,0.0
2023-08-05 16:55:00,135,291.0,227.507935
2023-08-05 16:55:00,136,0.0,0.0
2023-08-05 16:55:00,137,0.0,0.0
2023-08-05 16:55:00,138,0.0,0.0
2023-08-05 16:55:00,139,269.0,188.0
2023-08-05 16:55:00,140,269.0,188.0
2023-08-05 16:55:00,141,270.0,188.0
2023-08-05 16:55:00,142,20.725883,0.0
2023-08-05 16:55:00,143,0.0,0.0
2023-08-05 16:55:00,144,3.943054,0.0
2023-08-05 16:55:00,145,154.5,88.436272
2023-08-05 16:55:00,146,154.5,88.436272
2023-08-05 16:55:00,147,172.0,104.0
2023-08-05 16:55:00,150,0.0,0.0
2023-08-05 16:55:00,151,0.0,0.0
2023-08-05 16:55:00,152,0.0,0.0
2023-08-05 16:55:00,153,0.0,0.0
2023-08-05 16:55:00,154,219.0,134.0
2023-08-05 16:55:00,155,120.0,67.0
2023-08-05 16:55:00,156,364.993683,340.0
2023-08-05 16:55:00,158,0.0,0.0
2023-08-05 16:55:00,159,1009.0,795.0
2023-08-05 16:55:00,160,0.0,0.0
2023-08-05 16:55:00,161,0.0,0.0
2023-08-05 16:55:00,162,0.0,0.0
2023-08-05 16:55:00,166,0.0,0.0
2023-08-05 16:55:00,167,0.0,0.0
2023-08-05 16:55:00,168,0.0,0.0
2023-08-05 16:55:00,169,0.0,0.0
2023-08-05 16:55:00,170,0.0,0.0
2023-08-05 16:55:00,171,0.0,0.0
2023-08-05 16:55:00,172,0.0,0.0
2023-08-05 16:55:00,173,0.0,0.0
2023-08-05 16:55:00,174,0.0,0.0
2023-08-05 16:55:00,175,276.0,152.0
2023-08-05 16:55:00,176,152.832855,152.0
2023-08-05 16:55:00,177,294.0,214.0
2023-08-05 16:55:00,178,0.0,0.0
2023-08-05 16:55:00,179,0.0,0.0
2023-08-05 16:55:00,180,0.0,0.0
2023-08-05 16:55:00,181,144.5,115.997803
2023-08-05 16:55:00,182,144.5,115.997803
2023-08-05 16:55:00,183,170.0,120.0
2023-08-05 16:55:00,184,20.269573,0.0
2023-08-05 16:55:00,185,0.0,0.0
2023-08-05 16:55:00,186,0.0,0.0
2023-08-05 16:55:00,187,146.0,119.995728
2023-08-05 16:55:00,188,146.0,119.995728
2023-08-05 16:55:00,189,171.0,120.0
2023-08-05 16:55:00,190,1000.0,795.0
2023-08-05 16:55:00,191,1001.0,795.0
2023-08-05 16:55:00,193,0.0,0.0
2023-08-05 16:55:00,194,0.0,0.0
2023-08-05 16:55:00,195,25.72805,10.0
2023-08-05 16:55:00,196,0.0,0.0
2023-08-05 16:55:00,197,0.0,0.0
2023-08-05 16:55:00,198,0.0,0.0
2023-08-05 16:55:00,200,0.0,0.0
2023-08-05 16:55:00,207,0.0,0.0
2023-08-05 16:55:00,208,0.0,0.0
2023-08-05 16:55:00,209,0.0,0.0
2023-08-05 16:55:00,210,0.0,0.0
2023-08-05 16:55:00,211,0.0,0.0
2023-08-05 16:55:00,212,0.0,0.0
2023-08-05 16:55:00,213,0.0,0.0
2023-08-05 16:55:00,214,0.0,0.0
2023-08-05 16:55:00,215,0.0,0.0
2023-08-05 16:55:00,216,0.0,0.0
2023-08-05 16:55:00,217,0.0,0.0
2023-08-05 16:55:00,218,25.0,20.99826
2023-08-05 16:55:00,219,0.0,0.0
2023-08-05 16:55:00,220,25.0,20.99826
2023-08-05 16:55:00,231,0.0,0.0
2023-08-05 16:55:00,232,0.0,0.0
2023-08-05 16:55:00,233,0.0,0.0
2023-08-05 16:55:00,234,0.0,0.0
2023-08-05 16:55:00,237,0.0,0.0
2023-08-05 16:55:00,238,0.0,0.0
2023-08-05 16:55:00,240,265.0,200.0
2023-08-05 16:55:00,241,138.0,100.0
2023-08-05 16:55:00,242,143.0,128.0
2023-08-05 16:55:00,243,160.0,157.5
2023-08-05 16:55:00,244,160.0,157.5
2023-08-05 16:55:00,247,68.0,67.0
2023-08-05 16:55:00,248,65.0,28.0
2023-08-05 16:55:00,249,146.0,99.590454
2023-08-05 16:55:00,250,146.0,99.425659
2023-08-05 16:55:00,251,146.0,99.645386
2023-08-05 16:55:00,252,247.0,195.0
2023-08-05 16:55:00,253,96.0,69.000366
2023-08-05 16:55:00,254,5.438453,0.0
2023-08-05 16:55:00,255,229.5,167.0
2023-08-05 16:55:00,256,229.5,167.0
2023-08-05 16:55:00,257,256.0,216.0
2023-08-05 16:55:00,258,238.0,162.007477
2023-08-05 16:55:00,259,238.0,162.007477
2023-08-05 16:55:00,260,244.0,208.0
2023-08-05 16:55:00,264,0.0,0.0
2023-08-05 16:55:00,265,10.000229,5.000229
2023-08-05 16:55:00,266,0.0,0.0
2023-08-05 16:55:00,267,0.0,0.0
2023-08-05 16:55:00,268,224.0,131.0
2023-08-05 16:55:00,269,224.0,131.0
2023-08-05 16:55:00,270,227.0,131.0
2023-08-05 16:55:00,271,0.0,0.0
2023-08-05 16:55:00,272,83.666664,76.801239
2023-08-05 16:55:00,273,83.666664,76.801239
2023-08-05 16:55:00,274,101.333336,76.801239
2023-08-05 16:55:00,275,151.0,100.0
2023-08-05 16:55:00,276,74.0,50.0
2023-08-05 16:55:00,277,142.0,100.0
2023-08-05 16:55:00,278,71.0,50.0
2023-08-05 16:55:00,279,152.0,100.0
2023-08-05 16:55:00,280,70.0,50.0
2023-08-05 16:55:00,281,153.0,100.0
2023-08-05 16:55:00,282,74.0,50.0
2023-08-05 16:55:00,283,28.426826,0.0
2023-08-05 16:55:00,284,73.0,50.0
2023-08-05 16:55:00,285,0.0,0.0
2023-08-05 16:55:00,286,0.0,0.0
2023-08-05 16:55:00,287,152.0,100.0
2023-08-05 16:55:00,288,73.0,50.0
2023-08-05 16:55:00,289,25.260113,0.0
2023-08-05 16:55:00,290,71.0,50.0
2023-08-05 16:55:00,291,0.0,0.0
2023-08-05 16:55:00,292,0.0,0.0
2023-08-05 16:55:00,293,0.0,0.0
2023-08-05 16:55:00,294,0.0,0.0
2023-08-05 16:55:00,299,168.5,123.99823
2023-08-05 16:55:00,300,168.5,123.99823
2023-08-05 16:55:00,301,168.0,123.99823
2023-08-05 16:55:00,302,168.0,123.99823
2023-08-05 16:55:00,303,192.0,132.0
2023-08-05 16:55:00,304,192.0,132.0
2023-08-05 16:55:00,305,311.43924,215.001404
2023-08-05 16:55:00,306,336.0,286.0
2023-08-05 16:55:00,307,337.294586,200.004578
2023-08-05 16:55:00,308,138.5,119.995728
2023-08-05 16:55:00,309,138.5,119.995728
2023-08-05 16:55:00,310,158.0,122.0
2023-08-05 16:55:00,311,143.0,119.995728
2023-08-05 16:55:00,312,143.0,119.995728
2023-08-05 16:55:00,313,161.0,122.0
2023-08-05 16:55:00,314,140.5,119.995728
2023-08-05 16:55:00,315,140.5,119.995728
2023-08-05 16:55:00,316,161.0,122.0
2023-08-05 16:55:00,317,136.5,119.995728
2023-08-05 16:55:00,318,136.5,119.995728
2023-08-05 16:55:00,319,161.0,122.0
2023-08-05 16:55:00,320,146.5,122.0
2023-08-05 16:55:00,321,146.5,122.0
2023-08-05 16:55:00,322,169.0,136.0
2023-08-05 16:55:00,323,157.0,122.0
2023-08-05 16:55:00,324,157.0,122.0
2023-08-05 16:55:00,325,171.0,136.0
2023-08-05 16:55:00,326,132.5,112.0
2023-08-05 16:55:00,327,132.5,112.0
2023-08-05 16:55:00,328,173.0,150.0
2023-08-05 16:55:00,329,0.0,0.0
2023-08-05 16:55:00,330,0.0,0.0
2023-08-05 16:55:00,331,815.968628,652.78186
2023-08-05 16:55:00,332,813.0,650.267517
2023-08-05 16:55:00,333,0.0,0.0
2023-08-05 16:55:00,334,0.0,0.0
2023-08-05 16:55:00,335,0.0,0.0
2023-08-05 16:55:00,336,0.0,0.0
2023-08-05 16:55:00,337,37.5,37.0
2023-08-05 16:55:00,338,0.0,0.0
2023-08-05 16:55:00,339,16.5,15.0
2023-08-05 16:55:00,340,818.0,674.593872
2023-08-05 16:55:00,341,817.0,675.465088
2023-08-05 16:55:00,342,166.0,135.0
2023-08-05 16:55:00,343,0.0,0.0
2023-08-05 16:55:00,344,100.0,59.997864
2023-08-05 16:55:00,345,0.0,0.0
2023-08-05 16:55:00,346,94.048126,80.0
2023-08-05 16:55:00,347,163.0,163.0
2023-08-05 16:55:00,348,0.0,0.0
2023-08-05 16:55:00,349,0.0,0.0
2023-08-05 16:55:00,350,0.0,0.0
2023-08-05 16:55:00,351,0.0,0.0
2023-08-05 16:55:00,352,0.0,0.0
2023-08-05 16:55:00,353,0.0,0.0
2023-08-05 16:55:00,354,0.0,0.0
2023-08-05 16:55:00,355,0.0,0.0
2023-08-05 16:55:00,356,25.0,10.0
2023-08-05 16:55:00,357,0.0,0.0
2023-08-05 16:55:00,358,20.0,10.000153
2023-08-05 16:55:00,359,20.0,10.000153
2023-08-05 16:55:00,360,0.0,0.0
2023-08-05 16:55:00,361,23.333334,7.0
2023-08-05 16:55:00,362,0.0,0.0
2023-08-05 16:55:00,363,0.0,0.0
2023-08-05 16:55:00,364,0.0,0.0
2023-08-05 16:55:00,365,703.033264,665.471436
2023-08-05 16:55:00,366,542.983765,479.897339
2023-08-05 16:55:00,367,0.0,0.0
2023-08-05 16:55:00,368,0.0,0.0
2023-08-05 16:55:00,369,0.0,0.0
2023-08-05 16:55:00,370,0.0,0.0
2023-08-05 16:55:00,371,0.0,0.0
2023-08-05 16:55:00,372,0.0,0.0
2023-08-05 16:55:00,373,0.0,0.0
2023-08-05 16:55:00,374,0.0,0.0
2023-08-05 16:55:00,375,0.0,0.0
2023-08-05 16:55:00,376,154.5,152.0
2023-08-05 16:55:00,377,154.5,152.0
2023-08-05 16:55:00,378,147.0,142.0
2023-08-05 16:55:00,379,0.0,0.0
2023-08-05 16:55:00,380,0.0,0.0
2023-08-05 16:55:00,381,0.0,0.0
2023-08-05 16:55:00,382,154.0,127.972534
2023-08-05 16:55:00,383,154.0,127.972534
2023-08-05 16:55:00,384,182.0,127.972534
2023-08-05 16:55:00,385,253.0,181.090759
2023-08-05 16:55:00,386,253.0,181.45697
2023-08-05 16:55:00,387,273.0,202.0
2023-08-05 16:55:00,388,252.5,181.319641
2023-08-05 16:55:00,389,252.5,180.755005
2023-08-05 16:55:00,390,273.0,202.0
2023-08-05 16:55:00,419,279.0,190.002136
2023-08-05 16:55:00,420,279.0,190.002136
2023-08-05 16:55:00,421,261.0,190.002136
2023-08-05 16:55:00,422,240.0,180.0
2023-08-05 16:55:00,423,240.0,180.0
2023-08-05 16:55:00,432,287.0,216.0
2023-08-05 16:55:00,433,394.0,254.0
2023-08-05 16:55:00,434,254.5,180.013397
2023-08-05 16:55:00,435,254.5,180.013397
2023-08-05 16:55:00,436,257.5,180.013397
2023-08-05 16:55:00,437,257.5,180.013397
2023-08-05 16:55:00,438,258.0,208.0
2023-08-05 16:55:00,439,260.0,208.0
2023-08-05 16:55:00,440,145.0,120.0
2023-08-05 16:55:00,441,145.0,120.0
2023-08-05 16:55:00,442,163.0,120.0
2023-08-05 16:55:00,443,0.0,0.0
2023-08-05 16:55:00,444,0.0,0.0
2023-08-05 16:55:00,450,207.0,203.0
2023-08-05 16:55:00,451,106.0,106.0
2023-08-05 16:55:00,452,227.0,223.0
2023-08-05 16:55:00,453,105.0,105.0
2023-08-05 16:55:00,459,414.0,264.399994
2023-08-05 16:55:00,467,12.0,5.000153
2023-08-05 16:55:00,468,12.0,4.000366
2023-08-05 16:55:00,469,5.000153,1.600391
2023-08-05 16:55:00,471,5.024504,0.0
2023-08-05 16:55:00,472,208.0,180.0
2023-08-05 16:55:00,473,125.0,90.0
2023-08-05 16:55:00,474,211.0,180.0
2023-08-05 16:55:00,475,125.0,90.0
2023-08-05 16:55:00,477,239.0,164.0
2023-08-05 16:55:00,478,239.0,164.0
2023-08-05 16:55:00,479,247.0,163.986282
2023-08-05 16:55:00,480,237.0,164.0
2023-08-05 16:55:00,481,237.0,164.0
2023-08-05 16:55:00,482,245.0,163.986282
2023-08-05 16:55:00,485,45.0,20.00061
2023-08-05 16:55:00,486,0.0,0.0
2023-08-05 16:55:00,487,0.0,0.0
2023-08-05 16:55:00,488,23.0,14.00032
2023-08-05 16:55:00,489,997.0,795.0
2023-08-05 16:55:00,490,998.0,795.0
2023-08-05 16:55:00,491,969.0,791.0
2023-08-05 16:55:00,492,968.0,786.0
2023-08-05 16:55:00,493,993.0,795.0
2023-08-05 16:55:00,494,992.0,795.0
2023-08-05 16:55:00,495,0.0,0.0
2023-08-05 16:55:00,496,0.0,0.0
2023-08-05 16:55:00,497,0.0,0.0
2023-08-05 16:55:00,498,0.0,0.0
2023-08-05 16:55:00,499,52.024586,0.0
2023-08-05 16:55:00,501,274.5,158.003479
2023-08-05 16:55:00,502,255.064575,255.064575
2023-08-05 16:55:00,503,284.0,200.0
2023-08-05 16:55:00,507,135.0,59.001785
2023-08-05 16:55:00,508,139.199997,106.0
2023-08-05 16:55:00,511,0.0,0.0
2023-08-05 16:55:00,512,0.0,0.0
2023-08-05 16:55:00,513,305.0,280.0
2023-08-05 16:55:00,514,133.0,130.0
2023-08-05 16:55:00,516,850.012939,749.988525
2023-08-05 16:55:00,521,939.0,775.522827
2023-08-05 16:55:00,522,939.0,772.707581
2023-08-05 16:55:00,523,0.0,0.0
2023-08-05 16:55:00,524,0.0,0.0
2023-08-05 16:55:00,525,0.0,0.0
2023-08-05 16:55:00,526,233.66803,131.0
2023-08-05 16:55:00,527,1357.0,1058.099976
2023-08-05 16:55:00,528,131.0,131.0
2023-08-05 16:55:00,529,707.269226,577.0
2023-08-05 16:55:00,530,716.826904,577.0
2023-08-05 16:55:00,533,0.0,0.0
2023-08-05 16:55:00,534,0.0,0.0
2023-08-05 16:55:00,535,0.0,0.0
2023-08-05 16:55:00,536,0.0,0.0
2023-08-05 16:55:00,537,0.0,0.0
2023-08-05 16:55:00,538,0.0,0.0
2023-08-05 16:55:00,539,0.0,0.0
2023-08-05 16:55:00,540,0.0,0.0
2023-08-05 16:55:00,541,0.0,0.0
2023-08-05 16:55:00,542,0.0,0.0
2023-08-05 16:55:00,544,1012.0,795.0
2023-08-05 16:55:00,545,1012.0,795.0
2023-08-05 16:55:00,546,331.5,186.0
2023-08-05 16:55:00,547,331.5,186.0
2023-08-05 16:55:00,548,326.0,254.0
2023-08-05 16:55:00,549,235.001648,87.0
2023-08-05 16:55:00,550,120.0,43.5
2023-08-05 16:55:00,552,0.0,0.0
2023-08-05 16:55:00,553,0.0,0.0
2023-08-05 17:00:00,1,0.0,0.0
2023-08-05 17:00:00,2,50.0,20.001221
2023-08-05 17:00:00,3,0.0,0.0
2023-08-05 17:00:00,4,364.991486,330.0
2023-08-05 17:00:00,5,0.0,0.0
2023-08-05 17:00:00,6,479.919861,379.919861
2023-08-05 17:00:00,7,479.996735,397.865814
2023-08-05 17:00:00,8,0.0,0.0
2023-08-05 17:00:00,9,479.79837,372.355042
2023-08-05 17:00:00,10,0.0,0.0
2023-08-05 17:00:00,11,0.0,0.0
2023-08-05 17:00:00,12,0.0,0.0
2023-08-05 17:00:00,15,522.0,480.872223
2023-08-05 17:00:00,16,524.0,481.215118
2023-08-05 17:00:00,17,464.89566,426.72345
2023-08-05 17:00:00,18,463.357971,423.357971
2023-08-05 17:00:00,27,615.0,615.0
2023-08-05 17:00:00,28,0.0,0.0
2023-08-05 17:00:00,29,612.0,612.0
2023-08-05 17:00:00,33,0.0,0.0
2023-08-05 17:00:00,36,998.0,795.0
2023-08-05 17:00:00,37,990.0,795.0
2023-08-05 17:00:00,43,328.0,267.0
2023-08-05 17:00:00,46,506.0,445.009064
2023-08-05 17:00:00,47,0.0,0.0
2023-08-05 17:00:00,48,0.0,0.0
2023-08-05 17:00:00,49,462.688873,410.021515
2023-08-05 17:00:00,50,0.0,0.0
2023-08-05 17:00:00,51,463.0,405.012726
2023-08-05 17:00:00,52,0.0,0.0
2023-08-05 17:00:00,53,0.0,0.0
2023-08-05 17:00:00,54,0.0,0.0
2023-08-05 17:00:00,55,32.03149,0.0
2023-08-05 17:00:00,56,128.0,112.0
2023-08-05 17:00:00,57,0.0,0.0
2023-08-05 17:00:00,58,0.0,0.0
2023-08-05 17:00:00,59,0.0,0.0
2023-08-05 17:00:00,60,0.0,0.0
2023-08-05 17:00:00,61,453.726227,353.726227
2023-08-05 17:00:00,62,436.33905,336.33905
2023-08-05 17:00:00,63,0.0,0.0
2023-08-05 17:00:00,64,356.25,283.952362
2023-08-05 17:00:00,65,340.095978,294.470856
2023-08-05 17:00:00,66,341.50943,297.967072
2023-08-05 17:00:00,67,357.75,312.125763
2023-08-05 17:00:00,68,346.195953,303.992584
2023-08-05 17:00:00,69,855.098022,670.0
2023-08-05 17:00:00,70,853.352966,670.621338
2023-08-05 17:00:00,71,0.0,0.0
2023-08-05 17:00:00,72,0.0,0.0
2023-08-05 17:00:00,73,0.0,0.0
2023-08-05 17:00:00,74,0.0,0.0
2023-08-05 17:00:00,75,0.0,0.0
2023-08-05 17:00:00,76,0.0,0.0
2023-08-05 17:00:00,77,0.0,0.0
2023-08-05 17:00:00,78,154.0,110.005325
2023-08-05 17:00:00,79,154.0,110.005325
2023-08-05 17:00:00,80,155.0,130.0
2023-08-05 17:00:00,83,395.150909,320.353729
2023-08-05 17:00:00,84,396.059998,320.0
2023-08-05 17:00:00,85,391.959991,320.0
2023-08-05 17:00:00,86,0.0,0.0
2023-08-05 17:00:00,87,391.959991,324.596527
2023-08-05 17:00:00,88,389.592773,324.745331
2023-08-05 17:00:00,89,393.600006,330.003937
2023-08-05 17:00:00,90,391.140015,330.003937
2023-08-05 17:00:00,91,806.390991,750.0
2023-08-05 17:00:00,92,947.169434,766.17572
2023-08-05 17:00:00,95,0.0,0.0
2023-08-05 17:00:00,96,0.0,0.0
2023-08-05 17:00:00,97,0.0,0.0
2023-08-05 17:00:00,98,0.0,0.0
2023-08-05 17:00:00,99,0.0,0.0
2023-08-05 17:00:00,100,0.0,0.0
2023-08-05 17:00:00,101,0.0,0.0
2023-08-05 17:00:00,102,0.0,0.0
2023-08-05 17:00:00,103,0.0,0.0
2023-08-05 17:00:00,104,0.0,0.0
2023-08-05 17:00:00,105,0.0,0.0
2023-08-05 17:00:00,106,0.0,0.0
2023-08-05 17:00:00,107,0.0,0.0
2023-08-05 17:00:00,108,0.0,0.0
2023-08-05 17:00:00,112,0.0,0.0
2023-08-05 17:00:00,113,0.0,0.0
2023-08-05 17:00:00,114,0.0,0.0
2023-08-05 17:00:00,115,921.0,758.496338
2023-08-05 17:00:00,116,0.0,0.0
2023-08-05 17:00:00,117,0.0,0.0
2023-08-05 17:00:00,118,0.0,0.0
2023-08-05 17:00:00,119,100.0,60.000153
2023-08-05 17:00:00,120,0.0,0.0
2023-08-05 17:00:00,126,0.0,0.0
2023-08-05 17:00:00,127,11.0,8.0
2023-08-05 17:00:00,128,986.0,750.0
2023-08-05 17:00:00,129,984.0,750.0
2023-08-05 17:00:00,130,0.0,0.0
2023-08-05 17:00:00,131,975.0,718.0
2023-08-05 17:00:00,132,921.0,758.0
2023-08-05 17:00:00,133,755.0,755.0
2023-08-05 17:00:00,134,0.0,0.0
2023-08-05 17:00:00,135,291.0,233.423401
2023-08-05 17:00:00,136,0.0,0.0
2023-08-05 17:00:00,137,0.0,0.0
2023-08-05 17:00:00,138,0.0,0.0
2023-08-05 17:00:00,139,269.0,188.0
2023-08-05 17:00:00,140,269.0,188.0
2023-08-05 17:00:00,141,270.0,188.0
2023-08-05 17:00:00,142,25.273815,0.0
2023-08-05 17:00:00,143,0.0,0.0
2023-08-05 17:00:00,144,15.509741,0.0
2023-08-05 17:00:00,145,154.5,88.671867
2023-08-05 17:00:00,146,154.5,88.436272
2023-08-05 17:00:00,147,172.0,104.0
2023-08-05 17:00:00,150,0.0,0.0
2023-08-05 17:00:00,151,0.0,0.0
2023-08-05 17:00:00,152,0.0,0.0
2023-08-05 17:00:00,153,0.0,0.0
2023-08-05 17:00:00,154,219.0,134.0
2023-08-05 17:00:00,155,120.0,67.0
2023-08-05 17:00:00,156,364.993683,340.0
2023-08-05 17:00:00,158,0.0,0.0
2023-08-05 17:00:00,159,1009.0,795.0
2023-08-05 17:00:00,160,0.0,0.0
2023-08-05 17:00:00,161,0.0,0.0
2023-08-05 17:00:00,162,0.0,0.0
2023-08-05 17:00:00,166,0.0,0.0
2023-08-05 17:00:00,167,0.0,0.0
2023-08-05 17:00:00,168,0.0,0.0
2023-08-05 17:00:00,169,0.0,0.0
2023-08-05 17:00:00,170,0.0,0.0
2023-08-05 17:00:00,171,0.0,0.0
2023-08-05 17:00:00,172,0.0,0.0
2023-08-05 17:00:00,173,0.0,0.0
2023-08-05 17:00:00,174,0.0,0.0
2023-08-05 17:00:00,175,276.0,152.0
2023-08-05 17:00:00,176,152.394135,152.0
2023-08-05 17:00:00,177,294.0,214.0
2023-08-05 17:00:00,178,0.0,0.0
2023-08-05 17:00:00,179,0.0,0.0
2023-08-05 17:00:00,180,0.0,0.0
2023-08-05 17:00:00,181,144.5,115.997803
2023-08-05 17:00:00,182,144.5,115.997803
2023-08-05 17:00:00,183,170.0,120.0
2023-08-05 17:00:00,184,26.132868,0.0
2023-08-05 17:00:00,185,25.598326,0.0
2023-08-05 17:00:00,186,0.0,0.0
2023-08-05 17:00:00,187,146.0,119.995728
2023-08-05 17:00:00,188,146.0,119.995728
2023-08-05 17:00:00,189,171.0,120.0
2023-08-05 17:00:00,190,1000.0,795.0
2023-08-05 17:00:00,191,1001.0,795.0
2023-08-05 17:00:00,193,0.0,0.0
2023-08-05 17:00:00,194,0.0,0.0
2023-08-05 17:00:00,195,25.72805,10.0
2023-08-05 17:00:00,196,0.0,0.0
2023-08-05 17:00:00,197,0.0,0.0
2023-08-05 17:00:00,198,0.0,0.0
2023-08-05 17:00:00,200,0.0,0.0
2023-08-05 17:00:00,207,0.0,0.0
2023-08-05 17:00:00,208,0.0,0.0
2023-08-05 17:00:00,209,0.0,0.0
2023-08-05 17:00:00,210,0.0,0.0
2023-08-05 17:00:00,211,0.0,0.0
2023-08-05 17:00:00,212,0.0,0.0
2023-08-05 17:00:00,213,0.0,0.0
2023-08-05 17:00:00,214,0.0,0.0
2023-08-05 17:00:00,215,0.0,0.0
2023-08-05 17:00:00,216,0.0,0.0
2023-08-05 17:00:00,217,0.0,0.0
2023-08-05 17:00:00,218,25.0,20.99826
2023-08-05 17:00:00,219,0.0,0.0
2023-08-05 17:00:00,220,25.0,20.99826
2023-08-05 17:00:00,231,0.0,0.0
2023-08-05 17:00:00,232,0.0,0.0
2023-08-05 17:00:00,233,0.0,0.0
2023-08-05 17:00:00,234,0.0,0.0
2023-08-05 17:00:00,237,0.0,0.0
2023-08-05 17:00:00,238,0.0,0.0
2023-08-05 17:00:00,240,265.0,200.0
2023-08-05 17:00:00,241,138.0,100.0
2023-08-05 17:00:00,242,143.0,128.0
2023-08-05 17:00:00,243,160.0,157.5
2023-08-05 17:00:00,244,160.0,157.5
2023-08-05 17:00:00,247,68.0,67.0
2023-08-05 17:00:00,248,65.0,28.0
2023-08-05 17:00:00,249,146.0,99.645386
2023-08-05 17:00:00,250,146.0,99.425659
2023-08-05 17:00:00,251,146.0,99.645386
2023-08-05 17:00:00,252,247.0,195.0
2023-08-05 17:00:00,253,96.0,69.000366
2023-08-05 17:00:00,254,7.386838,0.0
2023-08-05 17:00:00,255,229.5,167.0
2023-08-05 17:00:00,256,229.5,167.0
2023-08-05 17:00:00,257,256.0,216.0
2023-08-05 17:00:00,258,238.0,162.007477
2023-08-05 17:00:00,259,238.0,162.007477
2023-08-05 17:00:00,260,244.0,208.0
2023-08-05 17:00:00,264,0.0,0.0
2023-08-05 17:00:00,265,10.000229,5.000229
2023-08-05 17:00:00,266,0.0,0.0
2023-08-05 17:00:00,267,0.0,0.0
2023-08-05 17:00:00,268,224.0,131.0
2023-08-05 17:00:00,269,224.0,131.0
2023-08-05 17:00:00,270,227.0,131.0
2023-08-05 17:00:00,271,0.0,0.0
2023-08-05 17:00:00,272,83.666664,76.801239
2023-08-05 17:00:00,273,83.666664,76.801239
2023-08-05 17:00:00,274,101.333336,76.801239
2023-08-05 17:00:00,275,151.0,100.0
2023-08-05 17:00:00,276,74.0,50.0
2023-08-05 17:00:00,277,142.0,100.0
2023-08-05 17:00:00,278,71.0,50.0
2023-08-05 17:00:00,279,152.0,100.0
2023-08-05 17:00:00,280,70.0,50.0
2023-08-05 17:00:00,281,153.0,100.0
2023-08-05 17:00:00,282,74.0,50.0
2023-08-05 17:00:00,283,28.409893,0.0
2023-08-05 17:00:00,284,73.0,50.0
2023-08-05 17:00:00,285,0.0,0.0
2023-08-05 17:00:00,286,0.0,0.0
2023-08-05 17:00:00,287,152.0,100.0
2023-08-05 17:00:00,288,73.0,50.0
2023-08-05 17:00:00,289,25.248035,0.0
2023-08-05 17:00:00,290,71.0,50.0
2023-08-05 17:00:00,291,0.0,0.0
2023-08-05 17:00:00,292,0.0,0.0
2023-08-05 17:00:00,293,0.0,0.0
2023-08-05 17:00:00,294,0.0,0.0
2023-08-05 17:00:00,299,168.5,123.99823
2023-08-05 17:00:00,300,168.5,123.99823
2023-08-05 17:00:00,301,168.0,123.99823
2023-08-05 17:00:00,302,168.0,123.99823
2023-08-05 17:00:00,303,192.0,132.0
2023-08-05 17:00:00,304,192.0,132.0
2023-08-05 17:00:00,305,311.589417,215.001404
2023-08-05 17:00:00,306,336.0,286.0
2023-08-05 17:00:00,307,308.671967,200.004578
2023-08-05 17:00:00,308,138.5,119.995728
2023-08-05 17:00:00,309,138.5,119.995728
2023-08-05 17:00:00,310,158.0,122.0
2023-08-05 17:00:00,311,143.0,119.995728
2023-08-05 17:00:00,312,143.0,119.995728
2023-08-05 17:00:00,313,161.0,122.0
2023-08-05 17:00:00,314,140.5,119.995728
2023-08-05 17:00:00,315,140.5,119.995728
2023-08-05 17:00:00,316,161.0,122.0
2023-08-05 17:00:00,317,136.5,119.995728
2023-08-05 17:00:00,318,136.5,119.995728
2023-08-05 17:00:00,319,161.0,122.0
2023-08-05 17:00:00,320,146.5,122.0
2023-08-05 17:00:00,321,146.5,122.0
2023-08-05 17:00:00,322,169.0,136.0
2023-08-05 17:00:00,323,157.0,122.0
2023-08-05 17:00:00,324,157.0,122.0
2023-08-05 17:00:00,325,171.0,136.0
2023-08-05 17:00:00,326,132.5,112.0
2023-08-05 17:00:00,327,132.5,112.0
2023-08-05 17:00:00,328,173.0,150.0
2023-08-05 17:00:00,329,0.0,0.0
2023-08-05 17:00:00,330,0.0,0.0
2023-08-05 17:00:00,331,815.968628,645.828979
2023-08-05 17:00:00,332,813.0,646.197266
2023-08-05 17:00:00,333,0.0,0.0
2023-08-05 17:00:00,334,0.0,0.0
2023-08-05 17:00:00,335,0.0,0.0
2023-08-05 17:00:00,336,0.0,0.0
2023-08-05 17:00:00,337,37.5,37.0
2023-08-05 17:00:00,338,0.0,0.0
2023-08-05 17:00:00,339,16.5,15.0
2023-08-05 17:00:00,340,818.0,674.552368
2023-08-05 17:00:00,341,817.0,675.506592
2023-08-05 17:00:00,342,166.0,135.0
2023-08-05 17:00:00,343,0.0,0.0
2023-08-05 17:00:00,344,100.0,59.997864
2023-08-05 17:00:00,345,0.0,0.0
2023-08-05 17:00:00,346,93.298523,80.0
2023-08-05 17:00:00,347,163.0,163.0
2023-08-05 17:00:00,348,0.0,0.0
2023-08-05 17:00:00,349,0.0,0.0
2023-08-05 17:00:00,350,0.0,0.0
2023-08-05 17:00:00,351,0.0,0.0
2023-08-05 17:00:00,352,0.0,0.0
2023-08-05 17:00:00,353,0.0,0.0
2023-08-05 17:00:00,354,0.0,0.0
2023-08-05 17:00:00,355,0.0,0.0
2023-08-05 17:00:00,356,25.0,10.0
2023-08-05 17:00:00,357,0.0,0.0
2023-08-05 17:00:00,358,20.0,10.000153
2023-08-05 17:00:00,359,20.0,10.000153
2023-08-05 17:00:00,360,0.0,0.0
2023-08-05 17:00:00,361,23.333334,7.0
2023-08-05 17:00:00,362,0.0,0.0
2023-08-05 17:00:00,363,0.0,0.0
2023-08-05 17:00:00,364,0.0,0.0
2023-08-05 17:00:00,365,703.033264,665.471436
2023-08-05 17:00:00,366,543.283813,479.897339
2023-08-05 17:00:00,367,0.0,0.0
2023-08-05 17:00:00,368,0.0,0.0
2023-08-05 17:00:00,369,0.0,0.0
2023-08-05 17:00:00,370,0.0,0.0
2023-08-05 17:00:00,371,0.0,0.0
2023-08-05 17:00:00,372,0.0,0.0
2023-08-05 17:00:00,373,0.0,0.0
2023-08-05 17:00:00,374,0.0,0.0
2023-08-05 17:00:00,375,0.0,0.0
2023-08-05 17:00:00,376,154.5,152.0
2023-08-05 17:00:00,377,154.5,152.0
2023-08-05 17:00:00,378,147.0,142.0
2023-08-05 17:00:00,379,0.0,0.0
2023-08-05 17:00:00,380,0.0,0.0
2023-08-05 17:00:00,381,0.0,0.0
2023-08-05 17:00:00,382,154.0,127.972534
2023-08-05 17:00:00,383,154.0,127.972534
2023-08-05 17:00:00,384,182.0,127.972534
2023-08-05 17:00:00,385,253.0,181.090759
2023-08-05 17:00:00,386,253.0,181.411194
2023-08-05 17:00:00,387,273.0,202.0
2023-08-05 17:00:00,388,252.5,181.319641
2023-08-05 17:00:00,389,252.5,180.709229
2023-08-05 17:00:00,390,273.0,202.0
2023-08-05 17:00:00,419,279.0,190.002136
2023-08-05 17:00:00,420,279.0,190.002136
2023-08-05 17:00:00,421,261.0,190.002136
2023-08-05 17:00:00,422,240.0,180.0
2023-08-05 17:00:00,423,240.0,180.0
2023-08-05 17:00:00,432,287.0,216.0
2023-08-05 17:00:00,433,394.0,254.0
2023-08-05 17:00:00,434,254.5,180.013397
2023-08-05 17:00:00,435,254.5,180.013397
2023-08-05 17:00:00,436,257.5,180.013397
2023-08-05 17:00:00,437,257.5,180.013397
2023-08-05 17:00:00,438,258.0,208.0
2023-08-05 17:00:00,439,260.0,208.0
2023-08-05 17:00:00,440,145.0,120.0
2023-08-05 17:00:00,441,145.0,120.0
2023-08-05 17:00:00,442,163.0,120.0
2023-08-05 17:00:00,443,0.0,0.0
2023-08-05 17:00:00,444,0.0,0.0
2023-08-05 17:00:00,450,207.0,203.0
2023-08-05 17:00:00,451,106.0,106.0
2023-08-05 17:00:00,452,227.0,223.0
2023-08-05 17:00:00,453,105.0,105.0
2023-08-05 17:00:00,459,388.976318,264.399994
2023-08-05 17:00:00,467,12.0,5.000153
2023-08-05 17:00:00,468,12.0,4.000366
2023-08-05 17:00:00,469,5.000153,1.600391
2023-08-05 17:00:00,471,4.766062,0.0
2023-08-05 17:00:00,472,208.0,180.0
2023-08-05 17:00:00,473,125.0,90.0
2023-08-05 17:00:00,474,211.0,180.0
2023-08-05 17:00:00,475,125.0,90.0
2023-08-05 17:00:00,477,239.0,164.0
2023-08-05 17:00:00,478,239.0,164.0
2023-08-05 17:00:00,479,247.0,163.986282
2023-08-05 17:00:00,480,237.0,164.0
2023-08-05 17:00:00,481,237.0,164.0
2023-08-05 17:00:00,482,245.0,163.986282
2023-08-05 17:00:00,485,45.0,20.00061
2023-08-05 17:00:00,486,0.0,0.0
2023-08-05 17:00:00,487,0.0,0.0
2023-08-05 17:00:00,488,23.0,14.00032
2023-08-05 17:00:00,489,997.0,795.0
2023-08-05 17:00:00,490,998.0,795.0
2023-08-05 17:00:00,491,969.0,791.0
2023-08-05 17:00:00,492,968.0,786.0
2023-08-05 17:00:00,493,993.0,795.0
2023-08-05 17:00:00,494,992.0,795.0
2023-08-05 17:00:00,495,0.0,0.0
2023-08-05 17:00:00,496,0.0,0.0
2023-08-05 17:00:00,497,399.994598,240.001312
2023-08-05 17:00:00,498,0.0,0.0
2023-08-05 17:00:00,499,49.977802,0.0
2023-08-05 17:00:00,501,274.5,158.003479
2023-08-05 17:00:00,502,251.905884,251.905884
2023-08-05 17:00:00,503,284.0,200.0
2023-08-05 17:00:00,507,135.0,59.001785
2023-08-05 17:00:00,508,139.199997,106.0
2023-08-05 17:00:00,511,0.0,0.0
2023-08-05 17:00:00,512,0.0,0.0
2023-08-05 17:00:00,513,305.0,280.0
2023-08-05 17:00:00,514,133.0,130.0
2023-08-05 17:00:00,516,850.012939,749.988525
2023-08-05 17:00:00,521,939.0,760.695923
2023-08-05 17:00:00,522,939.0,750.465149
2023-08-05 17:00:00,523,0.0,0.0
2023-08-05 17:00:00,524,0.0,0.0
2023-08-05 17:00:00,525,0.0,0.0
2023-08-05 17:00:00,526,231.928467,131.0
2023-08-05 17:00:00,527,1357.0,1058.099976
2023-08-05 17:00:00,528,131.0,131.0
2023-08-05 17:00:00,529,707.269226,577.0
2023-08-05 17:00:00,530,716.826904,577.0
2023-08-05 17:00:00,533,0.0,0.0
2023-08-05 17:00:00,534,0.0,0.0
2023-08-05 17:00:00,535,0.0,0.0
2023-08-05 17:00:00,536,0.0,0.0
2023-08-05 17:00:00,537,0.0,0.0
2023-08-05 17:00:00,538,0.0,0.0
2023-08-05 17:00:00,539,0.0,0.0
2023-08-05 17:00:00,540,0.0,0.0
2023-08-05 17:00:00,541,0.0,0.0
2023-08-05 17:00:00,542,0.0,0.0
2023-08-05 17:00:00,544,1012.0,795.0
2023-08-05 17:00:00,545,1012.0,795.0
2023-08-05 17:00:00,546,331.5,186.0
2023-08-05 17:00:00,547,331.5,186.0
2023-08-05 17:00:00,548,326.0,254.0
2023-08-05 17:00:00,549,235.001648,87.0
2023-08-05 17:00:00,550,120.0,43.5
2023-08-05 17:00:00,552,0.0,0.0
2023-08-05 17:00:00,553,0.0,0.0
2023-08-05 17:05:00,1,0.0,0.0
2023-08-05 17:05:00,2,50.0,20.001221
2023-08-05 17:05:00,3,0.0,0.0
2023-08-05 17:05:00,4,364.991486,330.0
2023-08-05 17:05:00,5,0.0,0.0
2023-08-05 17:05:00,6,474.25769,374.25769
2023-08-05 17:05:00,7,479.996735,398.349701
2023-08-05 17:05:00,8,0.0,0.0
2023-08-05 17:05:00,9,479.79837,371.967987
2023-08-05 17:05:00,10,0.0,0.0
2023-08-05 17:05:00,11,0.0,0.0
2023-08-05 17:05:00,12,0.0,0.0
2023-08-05 17:05:00,15,522.0,480.11319
2023-08-05 17:05:00,16,524.0,483.568726
2023-08-05 17:05:00,17,464.920563,429.42157
2023-08-05 17:05:00,18,466.0,427.456696
2023-08-05 17:05:00,27,615.0,615.0
2023-08-05 17:05:00,28,0.0,0.0
2023-08-05 17:05:00,29,612.0,612.0
2023-08-05 17:05:00,33,0.0,0.0
2023-08-05 17:05:00,36,998.0,795.0
2023-08-05 17:05:00,37,990.0,795.0
2023-08-05 17:05:00,43,328.0,267.0
2023-08-05 17:05:00,46,506.0,450.860901
2023-08-05 17:05:00,47,0.0,0.0
2023-08-05 17:05:00,48,0.0,0.0
2023-08-05 17:05:00,49,462.688873,410.021515
2023-08-05 17:05:00,50,0.0,0.0
2023-08-05 17:05:00,51,463.0,405.012726
2023-08-05 17:05:00,52,0.0,0.0
2023-08-05 17:05:00,53,0.0,0.0
2023-08-05 17:05:00,54,0.0,0.0
2023-08-05 17:05:00,55,128.0,112.0
2023-08-05 17:05:00,56,128.0,112.0
2023-08-05 17:05:00,57,0.0,0.0
2023-08-05 17:05:00,58,0.0,0.0
2023-08-05 17:05:00,59,0.0,0.0
2023-08-05 17:05:00,60,0.0,0.0
2023-08-05 17:05:00,61,454.158661,354.158661
2023-08-05 17:05:00,62,439.984833,339.984833
2023-08-05 17:05:00,63,0.0,0.0
2023-08-05 17:05:00,64,356.25,282.167633
2023-08-05 17:05:00,65,340.095978,294.470856
2023-08-05 17:05:00,66,341.50943,297.967072
2023-08-05 17:05:00,67,357.75,312.125763
2023-08-05 17:05:00,68,346.195953,303.992584
2023-08-05 17:05:00,69,855.098022,670.0
2023-08-05 17:05:00,70,853.352966,670.621338
2023-08-05 17:05:00,71,0.0,0.0
2023-08-05 17:05:00,72,0.0,0.0
2023-08-05 17:05:00,73,0.0,0.0
2023-08-05 17:05:00,74,0.0,0.0
2023-08-05 17:05:00,75,0.0,0.0
2023-08-05 17:05:00,76,0.0,0.0
2023-08-05 17:05:00,77,0.0,0.0
2023-08-05 17:05:00,78,154.0,110.005325
2023-08-05 17:05:00,79,154.0,110.005325
2023-08-05 17:05:00,80,155.0,130.0
2023-08-05 17:05:00,83,395.150909,321.388458
2023-08-05 17:05:00,84,396.059998,320.469147
2023-08-05 17:05:00,85,391.959991,320.0
2023-08-05 17:05:00,86,0.0,0.0
2023-08-05 17:05:00,87,391.959991,324.546844
2023-08-05 17:05:00,88,389.592773,324.745331
2023-08-05 17:05:00,89,393.600006,330.003937
2023-08-05 17:05:00,90,391.140015,330.003937
2023-08-05 17:05:00,91,806.390991,750.0
2023-08-05 17:05:00,92,947.169434,784.844482
2023-08-05 17:05:00,95,0.0,0.0
2023-08-05 17:05:00,96,0.0,0.0
2023-08-05 17:05:00,97,0.0,0.0
2023-08-05 17:05:00,98,0.0,0.0
2023-08-05 17:05:00,99,0.0,0.0
2023-08-05 17:05:00,100,0.0,0.0
2023-08-05 17:05:00,101,0.0,0.0
2023-08-05 17:05:00,102,0.0,0.0
2023-08-05 17:05:00,103,0.0,0.0
2023-08-05 17:05:00,104,0.0,0.0
2023-08-05 17:05:00,105,0.0,0.0
2023-08-05 17:05:00,106,0.0,0.0
2023-08-05 17:05:00,107,0.0,0.0
2023-08-05 17:05:00,108,0.0,0.0
2023-08-05 17:05:00,112,0.0,0.0
2023-08-05 17:05:00,113,0.0,0.0
2023-08-05 17:05:00,114,0.0,0.0
2023-08-05 17:05:00,115,921.0,766.511414
2023-08-05 17:05:00,116,0.0,0.0
2023-08-05 17:05:00,117,0.0,0.0
2023-08-05 17:05:00,118,0.0,0.0
2023-08-05 17:05:00,119,100.0,60.000153
2023-08-05 17:05:00,120,0.0,0.0
2023-08-05 17:05:00,126,0.0,0.0
2023-08-05 17:05:00,127,11.0,8.0
2023-08-05 17:05:00,128,986.0,750.0
2023-08-05 17:05:00,129,984.0,750.0
2023-08-05 17:05:00,130,0.0,0.0
2023-08-05 17:05:00,131,975.0,718.0
2023-08-05 17:05:00,132,921.0,758.0
2023-08-05 17:05:00,133,755.0,755.0
2023-08-05 17:05:00,134,0.0,0.0
2023-08-05 17:05:00,135,291.0,236.01358
2023-08-05 17:05:00,136,12.386854,0.0
2023-08-05 17:05:00,137,0.0,0.0
2023-08-05 17:05:00,138,0.0,0.0
2023-08-05 17:05:00,139,269.0,188.0
2023-08-05 17:05:00,140,269.0,188.0
2023-08-05 17:05:00,141,270.0,188.0
2023-08-05 17:05:00,142,27.738476,0.0
2023-08-05 17:05:00,143,0.0,0.0
2023-08-05 17:05:00,144,14.922969,0.0
2023-08-05 17:05:00,145,154.5,88.436272
2023-08-05 17:05:00,146,154.5,88.436272
2023-08-05 17:05:00,147,172.0,104.0
2023-08-05 17:05:00,150,0.0,0.0
2023-08-05 17:05:00,151,0.0,0.0
2023-08-05 17:05:00,152,0.0,0.0
2023-08-05 17:05:00,153,0.0,0.0
2023-08-05 17:05:00,154,219.0,134.0
2023-08-05 17:05:00,155,120.0,67.0
2023-08-05 17:05:00,156,364.993683,340.0
2023-08-05 17:05:00,158,0.0,0.0
2023-08-05 17:05:00,159,1009.0,795.0
2023-08-05 17:05:00,160,0.0,0.0
2023-08-05 17:05:00,161,0.0,0.0
2023-08-05 17:05:00,162,0.0,0.0
2023-08-05 17:05:00,166,0.0,0.0
2023-08-05 17:05:00,167,0.0,0.0
2023-08-05 17:05:00,168,0.0,0.0
2023-08-05 17:05:00,169,0.0,0.0
2023-08-05 17:05:00,170,0.0,0.0
2023-08-05 17:05:00,171,0.0,0.0
2023-08-05 17:05:00,172,0.0,0.0
2023-08-05 17:05:00,173,0.0,0.0
2023-08-05 17:05:00,174,0.0,0.0
2023-08-05 17:05:00,175,276.0,152.0
2023-08-05 17:05:00,176,276.0,153.633942
2023-08-05 17:05:00,177,294.0,214.0
2023-08-05 17:05:00,178,0.0,0.0
2023-08-05 17:05:00,179,0.0,0.0
2023-08-05 17:05:00,180,0.0,0.0
2023-08-05 17:05:00,181,144.5,115.997803
2023-08-05 17:05:00,182,144.5,115.997803
2023-08-05 17:05:00,183,170.0,120.0
2023-08-05 17:05:00,184,26.316946,0.0
2023-08-05 17:05:00,185,25.271082,0.0
2023-08-05 17:05:00,186,0.0,0.0
2023-08-05 17:05:00,187,146.0,119.995728
2023-08-05 17:05:00,188,146.0,119.995728
2023-08-05 17:05:00,189,171.0,120.0
2023-08-05 17:05:00,190,1000.0,795.0
2023-08-05 17:05:00,191,1001.0,795.0
2023-08-05 17:05:00,193,0.0,0.0
2023-08-05 17:05:00,194,0.0,0.0
2023-08-05 17:05:00,195,25.72805,10.0
2023-08-05 17:05:00,196,0.0,0.0
2023-08-05 17:05:00,197,0.0,0.0
2023-08-05 17:05:00,198,0.0,0.0
2023-08-05 17:05:00,200,0.0,0.0
2023-08-05 17:05:00,207,0.0,0.0
2023-08-05 17:05:00,208,0.0,0.0
2023-08-05 17:05:00,209,0.0,0.0
2023-08-05 17:05:00,210,0.0,0.0
2023-08-05 17:05:00,211,0.0,0.0
2023-08-05 17:05:00,212,0.0,0.0
2023-08-05 17:05:00,213,0.0,0.0
2023-08-05 17:05:00,214,0.0,0.0
2023-08-05 17:05:00,215,0.0,0.0
2023-08-05 17:05:00,216,0.0,0.0
2023-08-05 17:05:00,217,0.0,0.0
2023-08-05 17:05:00,218,25.0,20.99826
2023-08-05 17:05:00,219,0.0,0.0
2023-08-05 17:05:00,220,25.0,20.99826
2023-08-05 17:05:00,231,0.0,0.0
2023-08-05 17:05:00,232,0.0,0.0
2023-08-05 17:05:00,233,0.0,0.0
2023-08-05 17:05:00,234,0.0,0.0
2023-08-05 17:05:00,237,0.0,0.0
2023-08-05 17:05:00,238,0.0,0.0
2023-08-05 17:05:00,240,265.0,200.0
2023-08-05 17:05:00,241,138.0,100.0
2023-08-05 17:05:00,242,143.0,128.0
2023-08-05 17:05:00,243,160.0,157.5
2023-08-05 17:05:00,244,160.0,157.5
2023-08-05 17:05:00,247,68.0,67.0
2023-08-05 17:05:00,248,65.0,28.0
2023-08-05 17:05:00,249,146.0,99.645386
2023-08-05 17:05:00,250,146.0,99.425659
2023-08-05 17:05:00,251,146.0,99.645386
2023-08-05 17:05:00,252,247.0,195.0
2023-08-05 17:05:00,253,96.0,69.000366
2023-08-05 17:05:00,254,9.385849,0.0
2023-08-05 17:05:00,255,229.5,167.0
2023-08-05 17:05:00,256,229.5,167.0
2023-08-05 17:05:00,257,256.0,216.0
2023-08-05 17:05:00,258,238.0,162.007477
2023-08-05 17:05:00,259,238.0,162.007477
2023-08-05 17:05:00,260,244.0,208.0
2023-08-05 17:05:00,264,0.0,0.0
2023-08-05 17:05:00,265,10.000229,5.000229
2023-08-05 17:05:00,266,0.0,0.0
2023-08-05 17:05:00,267,0.0,0.0
2023-08-05 17:05:00,268,224.0,131.0
2023-08-05 17:05:00,269,224.0,131.0
2023-08-05 17:05:00,270,227.0,131.0
2023-08-05 17:05:00,271,0.0,0.0
2023-08-05 17:05:00,272,83.666664,76.801239
2023-08-05 17:05:00,273,83.666664,76.801239
2023-08-05 17:05:00,274,101.333336,76.801239
2023-08-05 17:05:00,275,151.0,100.0
2023-08-05 17:05:00,276,74.0,50.0
2023-08-05 17:05:00,277,142.0,100.0
2023-08-05 17:05:00,278,71.0,50.0
2023-08-05 17:05:00,279,152.0,100.0
2023-08-05 17:05:00,280,70.0,50.0
2023-08-05 17:05:00,281,153.0,100.0
2023-08-05 17:05:00,282,74.0,50.0
2023-08-05 17:05:00,283,28.409018,0.0
2023-08-05 17:05:00,284,73.0,50.0
2023-08-05 17:05:00,285,0.0,0.0
2023-08-05 17:05:00,286,0.0,0.0
2023-08-05 17:05:00,287,152.0,100.0
2023-08-05 17:05:00,288,73.0,50.0
2023-08-05 17:05:00,289,25.674719,0.0
2023-08-05 17:05:00,290,71.0,50.0
2023-08-05 17:05:00,291,0.0,0.0
2023-08-05 17:05:00,292,0.0,0.0
2023-08-05 17:05:00,293,0.0,0.0
2023-08-05 17:05:00,294,0.0,0.0
2023-08-05 17:05:00,299,168.5,123.99823
2023-08-05 17:05:00,300,168.5,123.99823
2023-08-05 17:05:00,301,168.0,123.99823
2023-08-05 17:05:00,302,168.0,123.99823
2023-08-05 17:05:00,303,192.0,132.0
2023-08-05 17:05:00,304,192.0,132.0
2023-08-05 17:05:00,305,310.867249,215.001404
2023-08-05 17:05:00,306,336.0,286.0
2023-08-05 17:05:00,307,320.429504,200.004578
2023-08-05 17:05:00,308,138.5,119.995728
2023-08-05 17:05:00,309,138.5,119.995728
2023-08-05 17:05:00,310,158.0,122.0
2023-08-05 17:05:00,311,143.0,119.995728
2023-08-05 17:05:00,312,143.0,119.995728
2023-08-05 17:05:00,313,161.0,122.0
2023-08-05 17:05:00,314,140.5,119.995728
2023-08-05 17:05:00,315,140.5,119.995728
2023-08-05 17:05:00,316,161.0,122.0
2023-08-05 17:05:00,317,136.5,119.995728
2023-08-05 17:05:00,318,136.5,119.995728
2023-08-05 17:05:00,319,161.0,122.0
2023-08-05 17:05:00,320,146.5,122.0
2023-08-05 17:05:00,321,146.5,122.0
2023-08-05 17:05:00,322,169.0,136.0
2023-08-05 17:05:00,323,157.0,122.0
2023-08-05 17:05:00,324,157.0,122.0
2023-08-05 17:05:00,325,171.0,136.0
2023-08-05 17:05:00,326,132.5,112.0
2023-08-05 17:05:00,327,132.5,112.0
2023-08-05 17:05:00,328,173.0,150.0
2023-08-05 17:05:00,329,0.0,0.0
2023-08-05 17:05:00,330,0.0,0.0
2023-08-05 17:05:00,331,815.968628,655.261475
2023-08-05 17:05:00,332,813.0,650.55072
2023-08-05 17:05:00,333,0.0,0.0
2023-08-05 17:05:00,334,0.0,0.0
2023-08-05 17:05:00,335,0.0,0.0
2023-08-05 17:05:00,336,0.0,0.0
2023-08-05 17:05:00,337,37.5,37.0
2023-08-05 17:05:00,338,0.0,0.0
2023-08-05 17:05:00,339,16.5,15.0
2023-08-05 17:05:00,340,818.0,674.137573
2023-08-05 17:05:00,341,817.0,675.340576
2023-08-05 17:05:00,342,166.0,135.0
2023-08-05 17:05:00,343,0.0,0.0
2023-08-05 17:05:00,344,100.0,59.997864
2023-08-05 17:05:00,345,0.0,0.0
2023-08-05 17:05:00,346,93.887909,80.0
2023-08-05 17:05:00,347,163.0,163.0
2023-08-05 17:05:00,348,0.0,0.0
2023-08-05 17:05:00,349,0.0,0.0
2023-08-05 17:05:00,350,0.0,0.0
2023-08-05 17:05:00,351,0.0,0.0
2023-08-05 17:05:00,352,0.0,0.0
2023-08-05 17:05:00,353,0.0,0.0
2023-08-05 17:05:00,354,0.0,0.0
2023-08-05 17:05:00,355,0.0,0.0
2023-08-05 17:05:00,356,25.0,10.0
2023-08-05 17:05:00,357,0.0,0.0
2023-08-05 17:05:00,358,20.0,10.000153
2023-08-05 17:05:00,359,20.0,10.000153
2023-08-05 17:05:00,360,0.0,0.0
2023-08-05 17:05:00,361,23.333334,7.0
2023-08-05 17:05:00,362,0.0,0.0
2023-08-05 17:05:00,363,0.0,0.0
2023-08-05 17:05:00,364,0.0,0.0
2023-08-05 17:05:00,365,703.033264,665.471436
2023-08-05 17:05:00,366,543.283813,479.897339
2023-08-05 17:05:00,367,0.0,0.0
2023-08-05 17:05:00,368,0.0,0.0
2023-08-05 17:05:00,369,0.0,0.0
2023-08-05 17:05:00,370,0.0,0.0
2023-08-05 17:05:00,371,0.0,0.0
2023-08-05 17:05:00,372,0.0,0.0
2023-08-05 17:05:00,373,0.0,0.0
2023-08-05 17:05:00,374,0.0,0.0
2023-08-05 17:05:00,375,0.0,0.0
2023-08-05 17:05:00,376,154.5,152.0
2023-08-05 17:05:00,377,154.5,152.0
2023-08-05 17:05:00,378,147.0,142.0
2023-08-05 17:05:00,379,0.0,0.0
2023-08-05 17:05:00,380,0.0,0.0
2023-08-05 17:05:00,381,0.0,0.0
2023-08-05 17:05:00,382,154.0,127.972534
2023-08-05 17:05:00,383,154.0,127.972534
2023-08-05 17:05:00,384,182.0,127.972534
2023-08-05 17:05:00,385,253.0,181.121277
2023-08-05 17:05:00,386,253.0,181.640076
2023-08-05 17:05:00,387,273.0,202.0
2023-08-05 17:05:00,388,252.5,181.319641
2023-08-05 17:05:00,389,252.5,180.755005
2023-08-05 17:05:00,390,273.0,202.0
2023-08-05 17:05:00,419,279.0,190.002136
2023-08-05 17:05:00,420,279.0,190.002136
2023-08-05 17:05:00,421,261.0,190.002136
2023-08-05 17:05:00,422,240.0,180.0
2023-08-05 17:05:00,423,240.0,180.0
2023-08-05 17:05:00,432,287.0,216.0
2023-08-05 17:05:00,433,394.0,254.0
2023-08-05 17:05:00,434,254.5,180.013397
2023-08-05 17:05:00,435,254.5,180.013397
2023-08-05 17:05:00,436,257.5,180.013397
2023-08-05 17:05:00,437,257.5,180.013397
2023-08-05 17:05:00,438,258.0,208.0
2023-08-05 17:05:00,439,260.0,208.0
2023-08-05 17:05:00,440,145.0,120.0
2023-08-05 17:05:00,441,145.0,120.0
2023-08-05 17:05:00,442,163.0,120.0
2023-08-05 17:05:00,443,0.0,0.0
2023-08-05 17:05:00,444,0.0,0.0
2023-08-05 17:05:00,450,207.0,203.0
2023-08-05 17:05:00,451,106.0,106.0
2023-08-05 17:05:00,452,227.0,223.0
2023-08-05 17:05:00,453,105.0,105.0
2023-08-05 17:05:00,459,414.0,264.399994
2023-08-05 17:05:00,467,12.0,5.000153
2023-08-05 17:05:00,468,12.0,4.000366
2023-08-05 17:05:00,469,5.000153,1.600391
2023-08-05 17:05:00,471,4.134036,0.0
2023-08-05 17:05:00,472,208.0,180.0
2023-08-05 17:05:00,473,125.0,90.0
2023-08-05 17:05:00,474,211.0,180.0
2023-08-05 17:05:00,475,125.0,90.0
2023-08-05 17:05:00,477,239.0,164.0
2023-08-05 17:05:00,478,239.0,164.0
2023-08-05 17:05:00,479,247.0,163.986282
2023-08-05 17:05:00,480,237.0,164.0
2023-08-05 17:05:00,481,237.0,164.0
2023-08-05 17:05:00,482,245.0,163.986282
2023-08-05 17:05:00,485,45.0,20.00061
2023-08-05 17:05:00,486,0.0,0.0
2023-08-05 17:05:00,487,0.0,0.0
2023-08-05 17:05:00,488,23.0,14.00032
2023-08-05 17:05:00,489,997.0,795.0
2023-08-05 17:05:00,490,998.0,795.0
2023-08-05 17:05:00,491,969.0,791.0
2023-08-05 17:05:00,492,968.0,786.0
2023-08-05 17:05:00,493,993.0,795.0
2023-08-05 17:05:00,494,992.0,795.0
2023-08-05 17:05:00,495,0.0,0.0
2023-08-05 17:05:00,496,0.0,0.0
2023-08-05 17:05:00,497,399.994598,240.001312
2023-08-05 17:05:00,498,0.0,0.0
2023-08-05 17:05:00,499,50.17979,0.0
2023-08-05 17:05:00,501,274.5,158.003479
2023-08-05 17:05:00,502,261.564941,261.564941
2023-08-05 17:05:00,503,284.0,200.0
2023-08-05 17:05:00,507,135.0,59.001785
2023-08-05 17:05:00,508,139.199997,106.0
2023-08-05 17:05:00,511,0.0,0.0
2023-08-05 17:05:00,512,0.0,0.0
2023-08-05 17:05:00,513,305.0,280.0
2023-08-05 17:05:00,514,133.0,130.0
2023-08-05 17:05:00,516,850.012939,749.988525
2023-08-05 17:05:00,521,939.0,767.077698
2023-08-05 17:05:00,522,939.0,764.537415
2023-08-05 17:05:00,523,0.0,0.0
2023-08-05 17:05:00,524,0.0,0.0
2023-08-05 17:05:00,525,0.0,0.0
2023-08-05 17:05:00,526,232.294678,131.0
2023-08-05 17:05:00,527,1357.0,1058.099976
2023-08-05 17:05:00,528,131.0,131.0
2023-08-05 17:05:00,529,707.269226,577.0
2023-08-05 17:05:00,530,716.826904,577.0
2023-08-05 17:05:00,533,0.0,0.0
2023-08-05 17:05:00,534,0.0,0.0
2023-08-05 17:05:00,535,0.0,0.0
2023-08-05 17:05:00,536,0.0,0.0
2023-08-05 17:05:00,537,0.0,0.0
2023-08-05 17:05:00,538,0.0,0.0
2023-08-05 17:05:00,539,0.0,0.0
2023-08-05 17:05:00,540,0.0,0.0
2023-08-05 17:05:00,541,0.0,0.0
2023-08-05 17:05:00,542,0.0,0.0
2023-08-05 17:05:00,544,1012.0,795.0
2023-08-05 17:05:00,545,1012.0,795.0
2023-08-05 17:05:00,546,331.5,186.0
2023-08-05 17:05:00,547,331.5,186.0
2023-08-05 17:05:00,548,326.0,254.0
2023-08-05 17:05:00,549,235.001648,87.0
2023-08-05 17:05:00,550,120.0,43.5
2023-08-05 17:05:00,552,0.0,0.0
2023-08-05 17:05:00,553,0.0,0.0
2023-08-05 17:10:00,1,0.0,0.0
2023-08-05 17:10:00,2,50.0,20.001221
2023-08-05 17:10:00,3,0.0,0.0
2023-08-05 17:10:00,4,364.991486,330.0
2023-08-05 17:10:00,5,0.0,0.0
2023-08-05 17:10:00,6,479.996735,395.553497
2023-08-05 17:10:00,7,479.996735,401.488678
2023-08-05 17:10:00,8,0.0,0.0
2023-08-05 17:10:00,9,479.847931,373.611084
2023-08-05 17:10:00,10,0.0,0.0
2023-08-05 17:10:00,11,0.0,0.0
2023-08-05 17:10:00,12,0.0,0.0
2023-08-05 17:10:00,15,522.0,477.089325
2023-08-05 17:10:00,16,524.0,480.041626
2023-08-05 17:10:00,17,464.920563,429.79538
2023-08-05 17:10:00,18,466.0,427.986237
2023-08-05 17:10:00,27,615.0,615.0
2023-08-05 17:10:00,28,0.0,0.0
2023-08-05 17:10:00,29,612.0,612.0
2023-08-05 17:10:00,33,0.0,0.0
2023-08-05 17:10:00,36,998.0,795.0
2023-08-05 17:10:00,37,990.0,795.0
2023-08-05 17:10:00,43,328.0,267.0
2023-08-05 17:10:00,46,506.0,450.313293
2023-08-05 17:10:00,47,0.0,0.0
2023-08-05 17:10:00,48,0.0,0.0
2023-08-05 17:10:00,49,462.688873,410.021515
2023-08-05 17:10:00,50,0.0,0.0
2023-08-05 17:10:00,51,463.0,405.012726
2023-08-05 17:10:00,52,0.0,0.0
2023-08-05 17:10:00,53,0.0,0.0
2023-08-05 17:10:00,54,0.0,0.0
2023-08-05 17:10:00,55,129.0,112.0
2023-08-05 17:10:00,56,129.0,112.0
2023-08-05 17:10:00,57,0.0,0.0
2023-08-05 17:10:00,58,0.0,0.0
2023-08-05 17:10:00,59,0.0,0.0
2023-08-05 17:10:00,60,0.0,0.0
2023-08-05 17:10:00,61,453.700623,353.700623
2023-08-05 17:10:00,62,449.08551,349.08551
2023-08-05 17:10:00,63,0.0,0.0
2023-08-05 17:10:00,64,356.25,280.992401
2023-08-05 17:10:00,65,340.095978,294.470856
2023-08-05 17:10:00,66,341.50943,297.967072
2023-08-05 17:10:00,67,357.75,312.125763
2023-08-05 17:10:00,68,346.195953,303.992584
2023-08-05 17:10:00,69,855.098022,670.0
2023-08-05 17:10:00,70,853.352966,670.621338
2023-08-05 17:10:00,71,0.0,0.0
2023-08-05 17:10:00,72,0.0,0.0
2023-08-05 17:10:00,73,0.0,0.0
2023-08-05 17:10:00,74,0.0,0.0
2023-08-05 17:10:00,75,0.0,0.0
2023-08-05 17:10:00,76,0.0,0.0
2023-08-05 17:10:00,77,0.0,0.0
2023-08-05 17:10:00,78,156.0,110.005325
2023-08-05 17:10:00,79,156.0,110.005325
2023-08-05 17:10:00,80,153.0,130.0
2023-08-05 17:10:00,83,395.150909,320.353729
2023-08-05 17:10:00,84,396.059998,320.0
2023-08-05 17:10:00,85,391.959991,320.0
2023-08-05 17:10:00,86,0.0,0.0
2023-08-05 17:10:00,87,391.959991,324.546844
2023-08-05 17:10:00,88,389.592773,324.745331
2023-08-05 17:10:00,89,393.600006,330.003937
2023-08-05 17:10:00,90,391.140015,330.003937
2023-08-05 17:10:00,91,806.390991,750.0
2023-08-05 17:10:00,92,947.169434,778.532104
2023-08-05 17:10:00,95,0.0,0.0
2023-08-05 17:10:00,96,0.0,0.0
2023-08-05 17:10:00,97,0.0,0.0
2023-08-05 17:10:00,98,0.0,0.0
2023-08-05 17:10:00,99,0.0,0.0
2023-08-05 17:10:00,100,0.0,0.0
2023-08-05 17:10:00,101,0.0,0.0
2023-08-05 17:10:00,102,0.0,0.0
2023-08-05 17:10:00,103,0.0,0.0
2023-08-05 17:10:00,104,0.0,0.0
2023-08-05 17:10:00,105,0.0,0.0
2023-08-05 17:10:00,106,0.0,0.0
2023-08-05 17:10:00,107,0.0,0.0
2023-08-05 17:10:00,108,0.0,0.0
2023-08-05 17:10:00,112,0.0,0.0
2023-08-05 17:10:00,113,0.0,0.0
2023-08-05 17:10:00,114,0.0,0.0
2023-08-05 17:10:00,115,921.0,762.905457
2023-08-05 17:10:00,116,0.0,0.0
2023-08-05 17:10:00,117,0.0,0.0
2023-08-05 17:10:00,118,0.0,0.0
2023-08-05 17:10:00,119,100.0,60.000153
2023-08-05 17:10:00,120,0.0,0.0
2023-08-05 17:10:00,126,0.0,0.0
2023-08-05 17:10:00,127,11.0,8.0
2023-08-05 17:10:00,128,986.0,750.0
2023-08-05 17:10:00,129,984.0,750.0
2023-08-05 17:10:00,130,0.0,0.0
2023-08-05 17:10:00,131,975.0,718.0
2023-08-05 17:10:00,132,921.0,758.0
2023-08-05 17:10:00,133,755.0,755.0
2023-08-05 17:10:00,134,0.0,0.0
2023-08-05 17:10:00,135,291.0,235.786896
2023-08-05 17:10:00,136,12.398047,0.0
2023-08-05 17:10:00,137,0.0,0.0
2023-08-05 17:10:00,138,0.0,0.0
2023-08-05 17:10:00,139,269.0,188.0
2023-08-05 17:10:00,140,269.0,188.0
2023-08-05 17:10:00,141,270.0,188.0
2023-08-05 17:10:00,142,32.054321,0.0
2023-08-05 17:10:00,143,0.0,0.0
2023-08-05 17:10:00,144,17.10253,0.0
2023-08-05 17:10:00,145,154.5,88.436272
2023-08-05 17:10:00,146,154.5,88.436272
2023-08-05 17:10:00,147,172.0,104.0
2023-08-05 17:10:00,150,0.0,0.0
2023-08-05 17:10:00,151,0.0,0.0
2023-08-05 17:10:00,152,0.0,0.0
2023-08-05 17:10:00,153,0.0,0.0
2023-08-05 17:10:00,154,219.0,134.0
2023-08-05 17:10:00,155,120.0,67.0
2023-08-05 17:10:00,156,364.993683,340.0
2023-08-05 17:10:00,158,0.0,0.0
2023-08-05 17:10:00,159,1009.0,795.0
2023-08-05 17:10:00,160,0.0,0.0
2023-08-05 17:10:00,161,0.0,0.0
2023-08-05 17:10:00,162,0.0,0.0
2023-08-05 17:10:00,166,0.0,0.0
2023-08-05 17:10:00,167,0.0,0.0
2023-08-05 17:10:00,168,0.0,0.0
2023-08-05 17:10:00,169,0.0,0.0
2023-08-05 17:10:00,170,0.0,0.0
2023-08-05 17:10:00,171,0.0,0.0
2023-08-05 17:10:00,172,0.0,0.0
2023-08-05 17:10:00,173,0.0,0.0
2023-08-05 17:10:00,174,0.0,0.0
2023-08-05 17:10:00,175,278.0,152.0
2023-08-05 17:10:00,176,278.0,153.843781
2023-08-05 17:10:00,177,294.0,214.0
2023-08-05 17:10:00,178,0.0,0.0
2023-08-05 17:10:00,179,0.0,0.0
2023-08-05 17:10:00,180,0.0,0.0
2023-08-05 17:10:00,181,144.5,115.997803
2023-08-05 17:10:00,182,144.5,115.997803
2023-08-05 17:10:00,183,170.0,120.0
2023-08-05 17:10:00,184,27.120779,0.0
2023-08-05 17:10:00,185,25.52581,0.0
2023-08-05 17:10:00,186,0.0,0.0
2023-08-05 17:10:00,187,146.0,119.995728
2023-08-05 17:10:00,188,146.0,119.995728
2023-08-05 17:10:00,189,171.0,120.0
2023-08-05 17:10:00,190,1000.0,795.0
2023-08-05 17:10:00,191,1001.0,795.0
2023-08-05 17:10:00,193,0.0,0.0
2023-08-05 17:10:00,194,0.0,0.0
2023-08-05 17:10:00,195,25.72805,10.0
2023-08-05 17:10:00,196,0.0,0.0
2023-08-05 17:10:00,197,0.0,0.0
2023-08-05 17:10:00,198,0.0,0.0
2023-08-05 17:10:00,200,0.0,0.0
2023-08-05 17:10:00,207,0.0,0.0
2023-08-05 17:10:00,208,0.0,0.0
2023-08-05 17:10:00,209,0.0,0.0
2023-08-05 17:10:00,210,0.0,0.0
2023-08-05 17:10:00,211,0.0,0.0
2023-08-05 17:10:00,212,0.0,0.0
2023-08-05 17:10:00,213,0.0,0.0
2023-08-05 17:10:00,214,0.0,0.0
2023-08-05 17:10:00,215,0.0,0.0
2023-08-05 17:10:00,216,0.0,0.0
2023-08-05 17:10:00,217,0.0,0.0
2023-08-05 17:10:00,218,25.0,20.99826
2023-08-05 17:10:00,219,0.0,0.0
2023-08-05 17:10:00,220,25.0,20.99826
2023-08-05 17:10:00,231,0.0,0.0
2023-08-05 17:10:00,232,0.0,0.0
2023-08-05 17:10:00,233,0.0,0.0
2023-08-05 17:10:00,234,0.0,0.0
2023-08-05 17:10:00,237,0.0,0.0
2023-08-05 17:10:00,238,0.0,0.0
2023-08-05 17:10:00,240,265.0,200.0
2023-08-05 17:10:00,241,138.0,100.0
2023-08-05 17:10:00,242,144.0,119.0
2023-08-05 17:10:00,243,161.0,158.5
2023-08-05 17:10:00,244,161.0,158.5
2023-08-05 17:10:00,247,68.0,67.0
2023-08-05 17:10:00,248,65.0,28.0
2023-08-05 17:10:00,249,147.333328,99.645386
2023-08-05 17:10:00,250,147.333328,99.425659
2023-08-05 17:10:00,251,147.333328,99.645386
2023-08-05 17:10:00,252,247.0,195.0
2023-08-05 17:10:00,253,96.0,77.0
2023-08-05 17:10:00,254,39.0,34.500183
2023-08-05 17:10:00,255,231.0,167.0
2023-08-05 17:10:00,256,231.0,167.0
2023-08-05 17:10:00,257,257.0,216.0
2023-08-05 17:10:00,258,239.5,162.007477
2023-08-05 17:10:00,259,239.5,162.007477
2023-08-05 17:10:00,260,245.0,208.0
2023-08-05 17:10:00,264,0.0,0.0
2023-08-05 17:10:00,265,10.000229,5.000229
2023-08-05 17:10:00,266,0.0,0.0
2023-08-05 17:10:00,267,298.338989,230.0
2023-08-05 17:10:00,268,224.0,131.0
2023-08-05 17:10:00,269,224.0,131.0
2023-08-05 17:10:00,270,227.0,131.0
2023-08-05 17:10:00,271,0.0,0.0
2023-08-05 17:10:00,272,84.333336,76.801239
2023-08-05 17:10:00,273,84.333336,76.801239
2023-08-05 17:10:00,274,101.333336,76.801239
2023-08-05 17:10:00,275,152.0,100.0
2023-08-05 17:10:00,276,75.0,50.0
2023-08-05 17:10:00,277,144.0,100.0
2023-08-05 17:10:00,278,71.0,50.0
2023-08-05 17:10:00,279,153.0,100.0
2023-08-05 17:10:00,280,71.0,50.0
2023-08-05 17:10:00,281,154.0,100.0
2023-08-05 17:10:00,282,75.0,50.0
2023-08-05 17:10:00,283,28.833975,0.0
2023-08-05 17:10:00,284,73.0,50.0
2023-08-05 17:10:00,285,0.0,0.0
2023-08-05 17:10:00,286,0.0,0.0
2023-08-05 17:10:00,287,154.0,100.0
2023-08-05 17:10:00,288,72.0,50.0
2023-08-05 17:10:00,289,25.673307,0.0
2023-08-05 17:10:00,290,73.0,50.0
2023-08-05 17:10:00,291,0.0,0.0
2023-08-05 17:10:00,292,0.0,0.0
2023-08-05 17:10:00,293,0.0,0.0
2023-08-05 17:10:00,294,0.0,0.0
2023-08-05 17:10:00,299,169.5,123.99823
2023-08-05 17:10:00,300,169.5,123.99823
2023-08-05 17:10:00,301,169.0,123.99823
2023-08-05 17:10:00,302,169.0,123.99823
2023-08-05 17:10:00,303,195.0,132.0
2023-08-05 17:10:00,304,195.0,132.0
2023-08-05 17:10:00,305,340.827362,215.001404
2023-08-05 17:10:00,306,339.0,286.0
2023-08-05 17:10:00,307,349.0,200.004578
2023-08-05 17:10:00,308,138.5,119.995728
2023-08-05 17:10:00,309,138.5,119.995728
2023-08-05 17:10:00,310,158.0,122.0
2023-08-05 17:10:00,311,143.0,119.995728
2023-08-05 17:10:00,312,143.0,119.995728
2023-08-05 17:10:00,313,161.0,122.0
2023-08-05 17:10:00,314,140.5,119.995728
2023-08-05 17:10:00,315,140.5,119.995728
2023-08-05 17:10:00,316,161.0,122.0
2023-08-05 17:10:00,317,136.5,119.995728
2023-08-05 17:10:00,318,136.5,119.995728
2023-08-05 17:10:00,319,161.0,122.0
2023-08-05 17:10:00,320,147.5,122.0
2023-08-05 17:10:00,321,147.5,122.0
2023-08-05 17:10:00,322,170.0,136.0
2023-08-05 17:10:00,323,158.0,122.0
2023-08-05 17:10:00,324,158.0,122.0
2023-08-05 17:10:00,325,172.0,136.0
2023-08-05 17:10:00,326,134.0,112.0
2023-08-05 17:10:00,327,134.0,112.0
2023-08-05 17:10:00,328,172.0,150.0
2023-08-05 17:10:00,329,0.0,0.0
2023-08-05 17:10:00,330,0.0,0.0
2023-08-05 17:10:00,331,815.968628,651.244019
2023-08-05 17:10:00,332,813.0,646.30426
2023-08-05 17:10:00,333,0.0,0.0
2023-08-05 17:10:00,334,0.0,0.0
2023-08-05 17:10:00,335,0.0,0.0
2023-08-05 17:10:00,336,0.0,0.0
2023-08-05 17:10:00,337,37.5,37.0
2023-08-05 17:10:00,338,0.0,0.0
2023-08-05 17:10:00,339,16.5,15.0
2023-08-05 17:10:00,340,818.0,674.220459
2023-08-05 17:10:00,341,817.0,674.925781
2023-08-05 17:10:00,342,166.0,135.0
2023-08-05 17:10:00,343,0.0,0.0
2023-08-05 17:10:00,344,100.0,59.997864
2023-08-05 17:10:00,345,0.0,0.0
2023-08-05 17:10:00,346,93.933685,80.0
2023-08-05 17:10:00,347,163.0,163.0
2023-08-05 17:10:00,348,0.0,0.0
2023-08-05 17:10:00,349,0.0,0.0
2023-08-05 17:10:00,350,0.0,0.0
2023-08-05 17:10:00,351,0.0,0.0
2023-08-05 17:10:00,352,0.0,0.0
2023-08-05 17:10:00,353,0.0,0.0
2023-08-05 17:10:00,354,0.0,0.0
2023-08-05 17:10:00,355,0.0,0.0
2023-08-05 17:10:00,356,25.0,10.0
2023-08-05 17:10:00,357,0.0,0.0
2023-08-05 17:10:00,358,0.0,0.0
2023-08-05 17:10:00,359,20.0,10.000153
2023-08-05 17:10:00,360,0.0,0.0
2023-08-05 17:10:00,361,23.333334,7.0
2023-08-05 17:10:00,362,0.0,0.0
2023-08-05 17:10:00,363,0.0,0.0
2023-08-05 17:10:00,364,0.0,0.0
2023-08-05 17:10:00,365,703.033264,665.471436
2023-08-05 17:10:00,366,543.283813,479.897339
2023-08-05 17:10:00,367,0.0,0.0
2023-08-05 17:10:00,368,0.0,0.0
2023-08-05 17:10:00,369,0.0,0.0
2023-08-05 17:10:00,370,0.0,0.0
2023-08-05 17:10:00,371,0.0,0.0
2023-08-05 17:10:00,372,0.0,0.0
2023-08-05 17:10:00,373,0.0,0.0
2023-08-05 17:10:00,374,0.0,0.0
2023-08-05 17:10:00,375,0.0,0.0
2023-08-05 17:10:00,376,155.5,153.0
2023-08-05 17:10:00,377,155.5,153.0
2023-08-05 17:10:00,378,148.0,143.0
2023-08-05 17:10:00,379,0.0,0.0
2023-08-05 17:10:00,380,0.0,0.0
2023-08-05 17:10:00,381,0.0,0.0
2023-08-05 17:10:00,382,155.0,127.972534
2023-08-05 17:10:00,383,155.0,127.972534
2023-08-05 17:10:00,384,172.0,127.972534
2023-08-05 17:10:00,385,253.0,181.044983
2023-08-05 17:10:00,386,253.0,181.563782
2023-08-05 17:10:00,387,273.0,202.0
2023-08-05 17:10:00,388,252.5,181.319641
2023-08-05 17:10:00,389,252.5,180.755005
2023-08-05 17:10:00,390,273.0,202.0
2023-08-05 17:10:00,419,280.0,190.002136
2023-08-05 17:10:00,420,280.0,190.002136
2023-08-05 17:10:00,421,263.0,190.002136
2023-08-05 17:10:00,422,242.0,180.0
2023-08-05 17:10:00,423,242.0,180.0
2023-08-05 17:10:00,432,290.0,216.0
2023-08-05 17:10:00,433,396.0,254.0
2023-08-05 17:10:00,434,254.5,180.013397
2023-08-05 17:10:00,435,254.5,180.013397
2023-08-05 17:10:00,436,257.5,180.013397
2023-08-05 17:10:00,437,257.5,180.013397
2023-08-05 17:10:00,438,258.0,208.0
2023-08-05 17:10:00,439,260.0,208.0
2023-08-05 17:10:00,440,145.0,120.0
2023-08-05 17:10:00,441,145.0,120.0
2023-08-05 17:10:00,442,163.0,120.0
2023-08-05 17:10:00,443,0.0,0.0
2023-08-05 17:10:00,444,0.0,0.0
2023-08-05 17:10:00,450,208.0,204.0
2023-08-05 17:10:00,451,111.0,111.0
2023-08-05 17:10:00,452,228.0,224.0
2023-08-05 17:10:00,453,111.0,111.0
2023-08-05 17:10:00,459,415.0,264.399994
2023-08-05 17:10:00,467,12.0,5.000153
2023-08-05 17:10:00,468,12.0,4.000366
2023-08-05 17:10:00,469,5.000153,1.600391
2023-08-05 17:10:00,471,5.013191,0.0
2023-08-05 17:10:00,472,210.0,180.0
2023-08-05 17:10:00,473,125.0,90.0
2023-08-05 17:10:00,474,213.0,180.0
2023-08-05 17:10:00,475,125.0,90.0
2023-08-05 17:10:00,477,238.0,164.0
2023-08-05 17:10:00,478,238.0,164.0
2023-08-05 17:10:00,479,246.0,163.986282
2023-08-05 17:10:00,480,236.0,164.0
2023-08-05 17:10:00,481,236.0,164.0
2023-08-05 17:10:00,482,244.0,163.986282
2023-08-05 17:10:00,485,45.0,20.00061
2023-08-05 17:10:00,486,0.0,0.0
2023-08-05 17:10:00,487,0.0,0.0
2023-08-05 17:10:00,488,23.0,14.00032
2023-08-05 17:10:00,489,997.0,795.0
2023-08-05 17:10:00,490,998.0,795.0
2023-08-05 17:10:00,491,969.0,791.0
2023-08-05 17:10:00,492,968.0,786.0
2023-08-05 17:10:00,493,993.0,795.0
2023-08-05 17:10:00,494,992.0,795.0
2023-08-05 17:10:00,495,0.0,0.0
2023-08-05 17:10:00,496,0.0,0.0
2023-08-05 17:10:00,497,399.994598,240.001312
2023-08-05 17:10:00,498,0.0,0.0
2023-08-05 17:10:00,499,49.639656,0.0
2023-08-05 17:10:00,501,276.0,158.003479
2023-08-05 17:10:00,502,256.712524,256.712524
2023-08-05 17:10:00,503,285.0,200.0
2023-08-05 17:10:00,507,135.0,59.001785
2023-08-05 17:10:00,508,139.199997,106.0
2023-08-05 17:10:00,511,0.0,0.0
2023-08-05 17:10:00,512,0.0,0.0
2023-08-05 17:10:00,513,309.0,150.0
2023-08-05 17:10:00,514,133.0,120.0
2023-08-05 17:10:00,516,850.012939,749.988525
2023-08-05 17:10:00,521,939.0,763.796265
2023-08-05 17:10:00,522,939.0,762.903809
2023-08-05 17:10:00,523,0.0,0.0
2023-08-05 17:10:00,524,0.0,0.0
2023-08-05 17:10:00,525,0.0,0.0
2023-08-05 17:10:00,526,234.743774,131.0
2023-08-05 17:10:00,527,1357.0,1058.099976
2023-08-05 17:10:00,528,131.0,131.0
2023-08-05 17:10:00,529,707.269226,577.0
2023-08-05 17:10:00,530,716.826904,577.0
2023-08-05 17:10:00,533,0.0,0.0
2023-08-05 17:10:00,534,0.0,0.0
2023-08-05 17:10:00,535,0.0,0.0
2023-08-05 17:10:00,536,0.0,0.0
2023-08-05 17:10:00,537,0.0,0.0
2023-08-05 17:10:00,538,0.0,0.0
2023-08-05 17:10:00,539,0.0,0.0
2023-08-05 17:10:00,540,0.0,0.0
2023-08-05 17:10:00,541,0.0,0.0
2023-08-05 17:10:00,542,0.0,0.0
2023-08-05 17:10:00,544,1012.0,795.0
2023-08-05 17:10:00,545,1012.0,795.0
2023-08-05 17:10:00,546,331.5,186.0
2023-08-05 17:10:00,547,331.5,186.0
2023-08-05 17:10:00,548,326.0,254.0
2023-08-05 17:10:00,549,235.001648,87.0
2023-08-05 17:10:00,550,121.0,43.5
2023-08-05 17:10:00,552,0.0,0.0
2023-08-05 17:10:00,553,0.0,0.0
2023-08-05 17:15:00,1,0.0,0.0
2023-08-05 17:15:00,2,50.0,20.001221
2023-08-05 17:15:00,3,0.0,0.0
2023-08-05 17:15:00,4,364.991486,330.0
2023-08-05 17:15:00,5,0.0,0.0
2023-08-05 17:15:00,6,479.996735,393.574371
2023-08-05 17:15:00,7,479.996735,398.922058
2023-08-05 17:15:00,8,0.0,0.0
2023-08-05 17:15:00,9,479.79837,369.523438
2023-08-05 17:15:00,10,0.0,0.0
2023-08-05 17:15:00,11,0.0,0.0
2023-08-05 17:15:00,12,0.0,0.0
2023-08-05 17:15:00,15,522.0,474.220459
2023-08-05 17:15:00,16,524.0,480.834839
2023-08-05 17:15:00,17,464.188629,424.188629
2023-08-05 17:15:00,18,463.916443,423.916443
2023-08-05 17:15:00,27,615.0,615.0
2023-08-05 17:15:00,28,0.0,0.0
2023-08-05 17:15:00,29,612.0,612.0
2023-08-05 17:15:00,33,0.0,0.0
2023-08-05 17:15:00,36,998.0,795.0
2023-08-05 17:15:00,37,990.0,795.0
2023-08-05 17:15:00,43,328.0,267.0
2023-08-05 17:15:00,46,506.0,445.009064
2023-08-05 17:15:00,47,0.0,0.0
2023-08-05 17:15:00,48,0.0,0.0
2023-08-05 17:15:00,49,462.688873,410.021515
2023-08-05 17:15:00,50,0.0,0.0
2023-08-05 17:15:00,51,463.0,405.012726
2023-08-05 17:15:00,52,0.0,0.0
2023-08-05 17:15:00,53,0.0,0.0
2023-08-05 17:15:00,54,0.0,0.0
2023-08-05 17:15:00,55,129.0,112.0
2023-08-05 17:15:00,56,129.0,112.0
2023-08-05 17:15:00,57,0.0,0.0
2023-08-05 17:15:00,58,0.0,0.0
2023-08-05 17:15:00,59,0.0,0.0
2023-08-05 17:15:00,60,0.0,0.0
2023-08-05 17:15:00,61,452.647736,352.647736
2023-08-05 17:15:00,62,457.069427,357.069427
2023-08-05 17:15:00,63,0.0,0.0
2023-08-05 17:15:00,64,356.25,280.238068
2023-08-05 17:15:00,65,340.095978,294.470856
2023-08-05 17:15:00,66,341.50943,297.967072
2023-08-05 17:15:00,67,357.75,312.125763
2023-08-05 17:15:00,68,346.195953,303.992584
2023-08-05 17:15:00,69,855.098022,670.0
2023-08-05 17:15:00,70,853.352966,670.621338
2023-08-05 17:15:00,71,0.0,0.0
2023-08-05 17:15:00,72,0.0,0.0
2023-08-05 17:15:00,73,0.0,0.0
2023-08-05 17:15:00,74,0.0,0.0
2023-08-05 17:15:00,75,0.0,0.0
2023-08-05 17:15:00,76,0.0,0.0
2023-08-05 17:15:00,77,0.0,0.0
2023-08-05 17:15:00,78,156.0,110.005325
2023-08-05 17:15:00,79,156.0,110.005325
2023-08-05 17:15:00,80,153.0,130.0
2023-08-05 17:15:00,83,395.150909,320.353729
2023-08-05 17:15:00,84,396.059998,320.0
2023-08-05 17:15:00,85,391.959991,320.0
2023-08-05 17:15:00,86,0.0,0.0
2023-08-05 17:15:00,87,391.959991,324.596527
2023-08-05 17:15:00,88,389.592773,324.745331
2023-08-05 17:15:00,89,393.600006,330.003937
2023-08-05 17:15:00,90,391.140015,330.003937
2023-08-05 17:15:00,91,806.390991,750.0
2023-08-05 17:15:00,92,947.077881,757.590698
2023-08-05 17:15:00,95,0.0,0.0
2023-08-05 17:15:00,96,0.0,0.0
2023-08-05 17:15:00,97,0.0,0.0
2023-08-05 17:15:00,98,0.0,0.0
2023-08-05 17:15:00,99,0.0,0.0
2023-08-05 17:15:00,100,0.0,0.0
2023-08-05 17:15:00,101,0.0,0.0
2023-08-05 17:15:00,102,0.0,0.0
2023-08-05 17:15:00,103,0.0,0.0
2023-08-05 17:15:00,104,0.0,0.0
2023-08-05 17:15:00,105,0.0,0.0
2023-08-05 17:15:00,106,0.0,0.0
2023-08-05 17:15:00,107,0.0,0.0
2023-08-05 17:15:00,108,0.0,0.0
2023-08-05 17:15:00,112,0.0,0.0
2023-08-05 17:15:00,113,0.0,0.0
2023-08-05 17:15:00,114,0.0,0.0
2023-08-05 17:15:00,115,921.0,762.00769
2023-08-05 17:15:00,116,0.0,0.0
2023-08-05 17:15:00,117,0.0,0.0
2023-08-05 17:15:00,118,0.0,0.0
2023-08-05 17:15:00,119,100.0,60.000153
2023-08-05 17:15:00,120,0.0,0.0
2023-08-05 17:15:00,126,0.0,0.0
2023-08-05 17:15:00,127,11.0,8.0
2023-08-05 17:15:00,128,985.0,750.0
2023-08-05 17:15:00,129,984.0,750.0
2023-08-05 17:15:00,130,0.0,0.0
2023-08-05 17:15:00,131,975.0,718.0
2023-08-05 17:15:00,132,921.0,758.0
2023-08-05 17:15:00,133,755.0,755.0
2023-08-05 17:15:00,134,0.0,0.0
2023-08-05 17:15:00,135,291.0,233.476074
2023-08-05 17:15:00,136,13.764782,0.0
2023-08-05 17:15:00,137,0.0,0.0
2023-08-05 17:15:00,138,0.0,0.0
2023-08-05 17:15:00,139,269.0,188.0
2023-08-05 17:15:00,140,269.0,188.0
2023-08-05 17:15:00,141,270.0,188.0
2023-08-05 17:15:00,142,33.254875,0.0
2023-08-05 17:15:00,143,0.0,0.0
2023-08-05 17:15:00,144,16.777412,0.0
2023-08-05 17:15:00,145,154.5,88.436272
2023-08-05 17:15:00,146,154.5,88.436272
2023-08-05 17:15:00,147,172.0,104.0
2023-08-05 17:15:00,150,0.0,0.0
2023-08-05 17:15:00,151,0.0,0.0
2023-08-05 17:15:00,152,0.0,0.0
2023-08-05 17:15:00,153,0.0,0.0
2023-08-05 17:15:00,154,219.0,134.0
2023-08-05 17:15:00,155,120.0,67.0
2023-08-05 17:15:00,156,364.993683,340.0
2023-08-05 17:15:00,158,0.0,0.0
2023-08-05 17:15:00,159,1009.0,795.0
2023-08-05 17:15:00,160,0.0,0.0
2023-08-05 17:15:00,161,0.0,0.0
2023-08-05 17:15:00,162,0.0,0.0
2023-08-05 17:15:00,166,0.0,0.0
2023-08-05 17:15:00,167,0.0,0.0
2023-08-05 17:15:00,168,0.0,0.0
2023-08-05 17:15:00,169,0.0,0.0
2023-08-05 17:15:00,170,0.0,0.0
2023-08-05 17:15:00,171,0.0,0.0
2023-08-05 17:15:00,172,0.0,0.0
2023-08-05 17:15:00,173,6.846337,0.0
2023-08-05 17:15:00,174,0.0,0.0
2023-08-05 17:15:00,175,278.0,152.0
2023-08-05 17:15:00,176,278.0,153.767487
2023-08-05 17:15:00,177,294.0,214.0
2023-08-05 17:15:00,178,10.453865,0.0
2023-08-05 17:15:00,179,0.0,0.0
2023-08-05 17:15:00,180,0.0,0.0
2023-08-05 17:15:00,181,144.5,115.997803
2023-08-05 17:15:00,182,144.5,115.997803
2023-08-05 17:15:00,183,170.0,120.0
2023-08-05 17:15:00,184,26.285122,0.0
2023-08-05 17:15:00,185,25.61363,0.0
2023-08-05 17:15:00,186,0.0,0.0
2023-08-05 17:15:00,187,146.0,119.995728
2023-08-05 17:15:00,188,146.0,119.995728
2023-08-05 17:15:00,189,171.0,120.0
2023-08-05 17:15:00,190,1000.0,795.0
2023-08-05 17:15:00,191,1001.0,795.0
2023-08-05 17:15:00,193,0.0,0.0
2023-08-05 17:15:00,194,0.0,0.0
2023-08-05 17:15:00,195,25.72805,10.0
2023-08-05 17:15:00,196,0.0,0.0
2023-08-05 17:15:00,197,0.0,0.0
2023-08-05 17:15:00,198,0.0,0.0
2023-08-05 17:15:00,200,0.0,0.0
2023-08-05 17:15:00,207,0.0,0.0
2023-08-05 17:15:00,208,0.0,0.0
2023-08-05 17:15:00,209,0.0,0.0
2023-08-05 17:15:00,210,0.0,0.0
2023-08-05 17:15:00,211,0.0,0.0
2023-08-05 17:15:00,212,0.0,0.0
2023-08-05 17:15:00,213,0.0,0.0
2023-08-05 17:15:00,214,0.0,0.0
2023-08-05 17:15:00,215,0.0,0.0
2023-08-05 17:15:00,216,0.0,0.0
2023-08-05 17:15:00,217,0.0,0.0
2023-08-05 17:15:00,218,25.0,20.99826
2023-08-05 17:15:00,219,0.0,0.0
2023-08-05 17:15:00,220,25.0,20.99826
2023-08-05 17:15:00,231,0.0,0.0
2023-08-05 17:15:00,232,0.0,0.0
2023-08-05 17:15:00,233,0.0,0.0
2023-08-05 17:15:00,234,0.0,0.0
2023-08-05 17:15:00,237,0.0,0.0
2023-08-05 17:15:00,238,0.0,0.0
2023-08-05 17:15:00,240,265.0,200.0
2023-08-05 17:15:00,241,138.0,100.0
2023-08-05 17:15:00,242,144.0,119.0
2023-08-05 17:15:00,243,161.0,158.5
2023-08-05 17:15:00,244,161.0,158.5
2023-08-05 17:15:00,247,68.0,67.0
2023-08-05 17:15:00,248,65.0,28.0
2023-08-05 17:15:00,249,147.333328,99.645386
2023-08-05 17:15:00,250,147.333328,99.425659
2023-08-05 17:15:00,251,147.333328,99.700317
2023-08-05 17:15:00,252,247.0,195.0
2023-08-05 17:15:00,253,96.0,77.0
2023-08-05 17:15:00,254,39.0,34.500183
2023-08-05 17:15:00,255,231.0,167.0
2023-08-05 17:15:00,256,231.0,167.0
2023-08-05 17:15:00,257,257.0,216.0
2023-08-05 17:15:00,258,239.5,162.007477
2023-08-05 17:15:00,259,239.5,162.007477
2023-08-05 17:15:00,260,245.0,208.0
2023-08-05 17:15:00,264,0.0,0.0
2023-08-05 17:15:00,265,10.000229,5.000229
2023-08-05 17:15:00,266,0.0,0.0
2023-08-05 17:15:00,267,298.41449,230.0
2023-08-05 17:15:00,268,224.0,131.0
2023-08-05 17:15:00,269,224.0,131.0
2023-08-05 17:15:00,270,227.0,131.0
2023-08-05 17:15:00,271,0.0,0.0
2023-08-05 17:15:00,272,84.333336,76.801239
2023-08-05 17:15:00,273,84.333336,76.801239
2023-08-05 17:15:00,274,101.333336,76.801239
2023-08-05 17:15:00,275,152.0,100.0
2023-08-05 17:15:00,276,75.0,50.0
2023-08-05 17:15:00,277,144.0,100.0
2023-08-05 17:15:00,278,71.0,50.0
2023-08-05 17:15:00,279,153.0,100.0
2023-08-05 17:15:00,280,71.0,50.0
2023-08-05 17:15:00,281,154.0,100.0
2023-08-05 17:15:00,282,75.0,50.0
2023-08-05 17:15:00,283,28.446814,0.0
2023-08-05 17:15:00,284,73.0,50.0
2023-08-05 17:15:00,285,0.0,0.0
2023-08-05 17:15:00,286,0.0,0.0
2023-08-05 17:15:00,287,154.0,100.0
2023-08-05 17:15:00,288,72.0,50.0
2023-08-05 17:15:00,289,154.0,100.0
2023-08-05 17:15:00,290,73.0,50.0
2023-08-05 17:15:00,291,0.0,0.0
2023-08-05 17:15:00,292,0.0,0.0
2023-08-05 17:15:00,293,0.0,0.0
2023-08-05 17:15:00,294,0.0,0.0
2023-08-05 17:15:00,299,169.5,123.99823
2023-08-05 17:15:00,300,169.5,123.99823
2023-08-05 17:15:00,301,169.0,123.99823
2023-08-05 17:15:00,302,169.0,123.99823
2023-08-05 17:15:00,303,195.0,132.0
2023-08-05 17:15:00,304,195.0,132.0
2023-08-05 17:15:00,305,310.463562,215.001404
2023-08-05 17:15:00,306,339.0,286.0
2023-08-05 17:15:00,307,349.0,200.004578
2023-08-05 17:15:00,308,138.5,119.995728
2023-08-05 17:15:00,309,138.5,119.995728
2023-08-05 17:15:00,310,158.0,122.0
2023-08-05 17:15:00,311,143.0,119.995728
2023-08-05 17:15:00,312,143.0,119.995728
2023-08-05 17:15:00,313,161.0,122.0
2023-08-05 17:15:00,314,140.5,119.995728
2023-08-05 17:15:00,315,140.5,119.995728
2023-08-05 17:15:00,316,161.0,122.0
2023-08-05 17:15:00,317,136.5,119.995728
2023-08-05 17:15:00,318,136.5,119.995728
2023-08-05 17:15:00,319,161.0,122.0
2023-08-05 17:15:00,320,147.5,122.0
2023-08-05 17:15:00,321,147.5,122.0
2023-08-05 17:15:00,322,170.0,136.0
2023-08-05 17:15:00,323,158.0,122.0
2023-08-05 17:15:00,324,158.0,122.0
2023-08-05 17:15:00,325,172.0,136.0
2023-08-05 17:15:00,326,134.0,112.0
2023-08-05 17:15:00,327,134.0,112.0
2023-08-05 17:15:00,328,172.0,150.0
2023-08-05 17:15:00,329,0.0,0.0
2023-08-05 17:15:00,330,0.0,0.0
2023-08-05 17:15:00,331,815.968628,650.969849
2023-08-05 17:15:00,332,813.0,645.706421
2023-08-05 17:15:00,333,0.0,0.0
2023-08-05 17:15:00,334,0.0,0.0
2023-08-05 17:15:00,335,0.0,0.0
2023-08-05 17:15:00,336,0.0,0.0
2023-08-05 17:15:00,337,37.5,37.0
2023-08-05 17:15:00,338,0.0,0.0
2023-08-05 17:15:00,339,16.5,15.0
2023-08-05 17:15:00,340,818.0,674.386475
2023-08-05 17:15:00,341,817.0,675.340576
2023-08-05 17:15:00,342,166.0,135.0
2023-08-05 17:15:00,343,0.0,0.0
2023-08-05 17:15:00,344,100.0,59.997864
2023-08-05 17:15:00,345,0.0,0.0
2023-08-05 17:15:00,346,93.859283,80.0
2023-08-05 17:15:00,347,163.0,163.0
2023-08-05 17:15:00,348,0.0,0.0
2023-08-05 17:15:00,349,0.0,0.0
2023-08-05 17:15:00,350,0.0,0.0
2023-08-05 17:15:00,351,0.0,0.0
2023-08-05 17:15:00,352,0.0,0.0
2023-08-05 17:15:00,353,0.0,0.0
2023-08-05 17:15:00,354,0.0,0.0
2023-08-05 17:15:00,355,0.0,0.0
2023-08-05 17:15:00,356,25.0,10.0
2023-08-05 17:15:00,357,0.0,0.0
2023-08-05 17:15:00,358,0.0,0.0
2023-08-05 17:15:00,359,20.0,10.000153
2023-08-05 17:15:00,360,0.0,0.0
2023-08-05 17:15:00,361,23.333334,7.0
2023-08-05 17:15:00,362,0.0,0.0
2023-08-05 17:15:00,363,0.0,0.0
2023-08-05 17:15:00,364,0.0,0.0
2023-08-05 17:15:00,365,703.033264,665.471436
2023-08-05 17:15:00,366,543.183716,479.897339
2023-08-05 17:15:00,367,0.0,0.0
2023-08-05 17:15:00,368,0.0,0.0
2023-08-05 17:15:00,369,0.0,0.0
2023-08-05 17:15:00,370,0.0,0.0
2023-08-05 17:15:00,371,0.0,0.0
2023-08-05 17:15:00,372,0.0,0.0
2023-08-05 17:15:00,373,0.0,0.0
2023-08-05 17:15:00,374,0.0,0.0
2023-08-05 17:15:00,375,0.0,0.0
2023-08-05 17:15:00,376,155.5,153.0
2023-08-05 17:15:00,377,155.5,153.0
2023-08-05 17:15:00,378,148.0,143.0
2023-08-05 17:15:00,379,0.0,0.0
2023-08-05 17:15:00,380,0.0,0.0
2023-08-05 17:15:00,381,0.0,0.0
2023-08-05 17:15:00,382,155.0,127.972534
2023-08-05 17:15:00,383,155.0,127.972534
2023-08-05 17:15:00,384,172.0,127.972534
2023-08-05 17:15:00,385,253.0,181.044983
2023-08-05 17:15:00,386,253.0,181.762146
2023-08-05 17:15:00,387,273.0,202.0
2023-08-05 17:15:00,388,252.5,181.350159
2023-08-05 17:15:00,389,252.5,180.755005
2023-08-05 17:15:00,390,273.0,202.0
2023-08-05 17:15:00,419,280.0,190.002136
2023-08-05 17:15:00,420,280.0,190.002136
2023-08-05 17:15:00,421,263.0,190.002136
2023-08-05 17:15:00,422,242.0,180.0
2023-08-05 17:15:00,423,242.0,180.0
2023-08-05 17:15:00,432,290.0,216.0
2023-08-05 17:15:00,433,396.0,254.0
2023-08-05 17:15:00,434,254.5,180.013397
2023-08-05 17:15:00,435,254.5,180.013397
2023-08-05 17:15:00,436,257.5,180.013397
2023-08-05 17:15:00,437,257.5,180.013397
2023-08-05 17:15:00,438,258.0,208.0
2023-08-05 17:15:00,439,260.0,208.0
2023-08-05 17:15:00,440,145.0,120.0
2023-08-05 17:15:00,441,145.0,120.0
2023-08-05 17:15:00,442,163.0,120.0
2023-08-05 17:15:00,443,0.0,0.0
2023-08-05 17:15:00,444,0.0,0.0
2023-08-05 17:15:00,450,208.0,204.0
2023-08-05 17:15:00,451,111.0,111.0
2023-08-05 17:15:00,452,228.0,224.0
2023-08-05 17:15:00,453,111.0,111.0
2023-08-05 17:15:00,459,407.41629,264.399994
2023-08-05 17:15:00,467,12.0,5.000153
2023-08-05 17:15:00,468,12.0,4.000366
2023-08-05 17:15:00,469,5.000153,1.600391
2023-08-05 17:15:00,471,4.593891,0.0
2023-08-05 17:15:00,472,210.0,180.0
2023-08-05 17:15:00,473,125.0,90.0
2023-08-05 17:15:00,474,213.0,180.0
2023-08-05 17:15:00,475,125.0,90.0
2023-08-05 17:15:00,477,238.0,164.0
2023-08-05 17:15:00,478,238.0,164.0
2023-08-05 17:15:00,479,246.0,163.986282
2023-08-05 17:15:00,480,236.0,164.0
2023-08-05 17:15:00,481,236.0,164.0
2023-08-05 17:15:00,482,244.0,163.986282
2023-08-05 17:15:00,485,45.0,20.00061
2023-08-05 17:15:00,486,0.0,0.0
2023-08-05 17:15:00,487,0.0,0.0
2023-08-05 17:15:00,488,23.0,14.00032
2023-08-05 17:15:00,489,997.0,795.0
2023-08-05 17:15:00,490,998.0,795.0
2023-08-05 17:15:00,491,969.0,791.0
2023-08-05 17:15:00,492,968.0,786.0
2023-08-05 17:15:00,493,993.0,795.0
2023-08-05 17:15:00,494,991.0,795.0
2023-08-05 17:15:00,495,0.0,0.0
2023-08-05 17:15:00,496,0.0,0.0
2023-08-05 17:15:00,497,399.994598,240.0
2023-08-05 17:15:00,498,0.0,0.0
2023-08-05 17:15:00,499,49.591591,0.0
2023-08-05 17:15:00,501,276.0,158.003479
2023-08-05 17:15:00,502,247.877441,247.877441
2023-08-05 17:15:00,503,285.0,200.0
2023-08-05 17:15:00,507,135.0,59.001785
2023-08-05 17:15:00,508,139.199997,106.0
2023-08-05 17:15:00,511,0.0,0.0
2023-08-05 17:15:00,512,0.0,0.0
2023-08-05 17:15:00,513,309.0,150.0
2023-08-05 17:15:00,514,133.0,120.0
2023-08-05 17:15:00,516,850.012939,749.988525
2023-08-05 17:15:00,521,939.0,760.044739
2023-08-05 17:15:00,522,939.0,752.560059
2023-08-05 17:15:00,523,0.0,0.0
2023-08-05 17:15:00,524,0.0,0.0
2023-08-05 17:15:00,525,0.0,0.0
2023-08-05 17:15:00,526,231.333374,131.0
2023-08-05 17:15:00,527,1357.0,1058.099976
2023-08-05 17:15:00,528,131.0,131.0
2023-08-05 17:15:00,529,707.269226,577.0
2023-08-05 17:15:00,530,716.826904,577.0
2023-08-05 17:15:00,533,0.0,0.0
2023-08-05 17:15:00,534,0.0,0.0
2023-08-05 17:15:00,535,0.0,0.0
2023-08-05 17:15:00,536,0.0,0.0
2023-08-05 17:15:00,537,0.0,0.0
2023-08-05 17:15:00,538,0.0,0.0
2023-08-05 17:15:00,539,0.0,0.0
2023-08-05 17:15:00,540,0.0,0.0
2023-08-05 17:15:00,541,0.0,0.0
2023-08-05 17:15:00,542,0.0,0.0
2023-08-05 17:15:00,544,1012.0,795.0
2023-08-05 17:15:00,545,1012.0,795.0
2023-08-05 17:15:00,546,331.5,186.0
2023-08-05 17:15:00,547,331.5,186.0
2023-08-05 17:15:00,548,326.0,254.0
2023-08-05 17:15:00,549,235.001648,87.0
2023-08-05 17:15:00,550,121.0,43.5
2023-08-05 17:15:00,552,0.0,0.0
2023-08-05 17:15:00,553,0.0,0.0
2023-08-05 17:20:00,1,0.0,0.0
2023-08-05 17:20:00,2,50.0,20.001221
2023-08-05 17:20:00,3,0.0,0.0
2023-08-05 17:20:00,4,364.991486,330.0
2023-08-05 17:20:00,5,0.0,0.0
2023-08-05 17:20:00,6,479.996735,382.119141
2023-08-05 17:20:00,7,479.996735,393.500122
2023-08-05 17:20:00,8,0.0,0.0
2023-08-05 17:20:00,9,479.847931,371.291199
2023-08-05 17:20:00,10,0.0,0.0
2023-08-05 17:20:00,11,0.0,0.0
2023-08-05 17:20:00,12,0.0,0.0
2023-08-05 17:20:00,15,522.0,482.55072
2023-08-05 17:20:00,16,524.0,483.603271
2023-08-05 17:20:00,17,464.677734,424.677734
2023-08-05 17:20:00,18,466.0,427.168121
2023-08-05 17:20:00,27,615.0,615.0
2023-08-05 17:20:00,28,0.0,0.0
2023-08-05 17:20:00,29,612.0,612.0
2023-08-05 17:20:00,33,0.0,0.0
2023-08-05 17:20:00,36,998.0,795.0
2023-08-05 17:20:00,37,990.0,795.0
2023-08-05 17:20:00,43,328.0,267.0
2023-08-05 17:20:00,46,506.0,445.009064
2023-08-05 17:20:00,47,0.0,0.0
2023-08-05 17:20:00,48,0.0,0.0
2023-08-05 17:20:00,49,462.688873,410.021515
2023-08-05 17:20:00,50,0.0,0.0
2023-08-05 17:20:00,51,463.0,405.012726
2023-08-05 17:20:00,52,0.0,0.0
2023-08-05 17:20:00,53,0.0,0.0
2023-08-05 17:20:00,54,0.0,0.0
2023-08-05 17:20:00,55,129.0,112.0
2023-08-05 17:20:00,56,129.0,112.0
2023-08-05 17:20:00,57,0.0,0.0
2023-08-05 17:20:00,58,0.0,0.0
2023-08-05 17:20:00,59,0.0,0.0
2023-08-05 17:20:00,60,0.0,0.0
2023-08-05 17:20:00,61,453.518951,353.518951
2023-08-05 17:20:00,62,457.253815,357.253815
2023-08-05 17:20:00,63,0.0,0.0
2023-08-05 17:20:00,64,356.25,281.434509
2023-08-05 17:20:00,65,340.095978,294.470856
2023-08-05 17:20:00,66,341.50943,297.967072
2023-08-05 17:20:00,67,357.75,312.125763
2023-08-05 17:20:00,68,346.195953,303.992584
2023-08-05 17:20:00,69,855.098022,670.0
2023-08-05 17:20:00,70,853.352966,670.621338
2023-08-05 17:20:00,71,0.0,0.0
2023-08-05 17:20:00,72,0.0,0.0
2023-08-05 17:20:00,73,0.0,0.0
2023-08-05 17:20:00,74,0.0,0.0
2023-08-05 17:20:00,75,0.0,0.0
2023-08-05 17:20:00,76,0.0,0.0
2023-08-05 17:20:00,77,0.0,0.0
2023-08-05 17:20:00,78,156.0,110.005325
2023-08-05 17:20:00,79,156.0,110.005325
2023-08-05 17:20:00,80,153.0,130.0
2023-08-05 17:20:00,83,395.150909,320.353729
2023-08-05 17:20:00,84,396.059998,320.0
2023-08-05 17:20:00,85,391.959991,320.0
2023-08-05 17:20:00,86,0.0,0.0
2023-08-05 17:20:00,87,391.959991,324.596527
2023-08-05 17:20:00,88,389.592773,324.745331
2023-08-05 17:20:00,89,393.600006,330.003937
2023-08-05 17:20:00,90,391.140015,330.003937
2023-08-05 17:20:00,91,806.390991,750.0
2023-08-05 17:20:00,92,947.077881,760.826355
2023-08-05 17:20:00,95,0.0,0.0
2023-08-05 17:20:00,96,0.0,0.0
2023-08-05 17:20:00,97,0.0,0.0
2023-08-05 17:20:00,98,0.0,0.0
2023-08-05 17:20:00,99,0.0,0.0
2023-08-05 17:20:00,100,0.0,0.0
2023-08-05 17:20:00,101,0.0,0.0
2023-08-05 17:20:00,102,0.0,0.0
2023-08-05 17:20:00,103,0.0,0.0
2023-08-05 17:20:00,104,0.0,0.0
2023-08-05 17:20:00,105,0.0,0.0
2023-08-05 17:20:00,106,0.0,0.0
2023-08-05 17:20:00,107,0.0,0.0
2023-08-05 17:20:00,108,0.0,0.0
2023-08-05 17:20:00,112,0.0,0.0
2023-08-05 17:20:00,113,0.0,0.0
2023-08-05 17:20:00,114,0.0,0.0
2023-08-05 17:20:00,115,921.0,765.44397
2023-08-05 17:20:00,116,0.0,0.0
2023-08-05 17:20:00,117,0.0,0.0
2023-08-05 17:20:00,118,0.0,0.0
2023-08-05 17:20:00,119,100.0,60.000153
2023-08-05 17:20:00,120,0.0,0.0
2023-08-05 17:20:00,126,0.0,0.0
2023-08-05 17:20:00,127,11.0,8.0
2023-08-05 17:20:00,128,985.0,750.0
2023-08-05 17:20:00,129,984.0,750.0
2023-08-05 17:20:00,130,0.0,0.0
2023-08-05 17:20:00,131,975.0,718.0
2023-08-05 17:20:00,132,921.0,758.0
2023-08-05 17:20:00,133,755.0,755.0
2023-08-05 17:20:00,134,0.0,0.0
2023-08-05 17:20:00,135,291.0,232.949158
2023-08-05 17:20:00,136,9.413132,0.0
2023-08-05 17:20:00,137,0.0,0.0
2023-08-05 17:20:00,138,0.0,0.0
2023-08-05 17:20:00,139,269.0,188.0
2023-08-05 17:20:00,140,269.0,188.0
2023-08-05 17:20:00,141,270.0,188.0
2023-08-05 17:20:00,142,39.071472,0.0
2023-08-05 17:20:00,143,20.461424,0.0
2023-08-05 17:20:00,144,19.541449,0.0
2023-08-05 17:20:00,145,154.5,88.436272
2023-08-05 17:20:00,146,154.5,88.436272
2023-08-05 17:20:00,147,172.0,104.0
2023-08-05 17:20:00,150,0.0,0.0
2023-08-05 17:20:00,151,0.0,0.0
2023-08-05 17:20:00,152,0.0,0.0
2023-08-05 17:20:00,153,0.0,0.0
2023-08-05 17:20:00,154,219.0,134.0
2023-08-05 17:20:00,155,120.0,67.0
2023-08-05 17:20:00,156,364.993683,340.0
2023-08-05 17:20:00,158,0.0,0.0
2023-08-05 17:20:00,159,1009.0,795.0
2023-08-05 17:20:00,160,0.0,0.0
2023-08-05 17:20:00,161,0.0,0.0
2023-08-05 17:20:00,162,0.0,0.0
2023-08-05 17:20:00,166,0.0,0.0
2023-08-05 17:20:00,167,0.0,0.0
2023-08-05 17:20:00,168,0.0,0.0
2023-08-05 17:20:00,169,0.0,0.0
2023-08-05 17:20:00,170,0.0,0.0
2023-08-05 17:20:00,171,0.0,0.0
2023-08-05 17:20:00,172,0.0,0.0
2023-08-05 17:20:00,173,33.923344,0.0
2023-08-05 17:20:00,174,0.0,0.0
2023-08-05 17:20:00,175,278.0,152.0
2023-08-05 17:20:00,176,278.0,153.710236
2023-08-05 17:20:00,177,294.0,214.0
2023-08-05 17:20:00,178,11.006195,0.0
2023-08-05 17:20:00,179,0.0,0.0
2023-08-05 17:20:00,180,0.0,0.0
2023-08-05 17:20:00,181,144.5,115.997803
2023-08-05 17:20:00,182,144.5,115.997803
2023-08-05 17:20:00,183,170.0,120.0
2023-08-05 17:20:00,184,26.891666,0.0
2023-08-05 17:20:00,185,25.373102,0.0
2023-08-05 17:20:00,186,0.0,0.0
2023-08-05 17:20:00,187,146.0,119.995728
2023-08-05 17:20:00,188,146.0,119.995728
2023-08-05 17:20:00,189,171.0,120.0
2023-08-05 17:20:00,190,1000.0,795.0
2023-08-05 17:20:00,191,1001.0,795.0
2023-08-05 17:20:00,193,0.0,0.0
2023-08-05 17:20:00,194,0.0,0.0
2023-08-05 17:20:00,195,25.72805,10.0
2023-08-05 17:20:00,196,0.0,0.0
2023-08-05 17:20:00,197,0.0,0.0
2023-08-05 17:20:00,198,0.0,0.0
2023-08-05 17:20:00,200,0.0,0.0
2023-08-05 17:20:00,207,0.0,0.0
2023-08-05 17:20:00,208,0.0,0.0
2023-08-05 17:20:00,209,0.0,0.0
2023-08-05 17:20:00,210,0.0,0.0
2023-08-05 17:20:00,211,0.0,0.0
2023-08-05 17:20:00,212,0.0,0.0
2023-08-05 17:20:00,213,0.0,0.0
2023-08-05 17:20:00,214,0.0,0.0
2023-08-05 17:20:00,215,0.0,0.0
2023-08-05 17:20:00,216,0.0,0.0
2023-08-05 17:20:00,217,0.0,0.0
2023-08-05 17:20:00,218,25.0,20.99826
2023-08-05 17:20:00,219,0.0,0.0
2023-08-05 17:20:00,220,25.0,20.99826
2023-08-05 17:20:00,231,0.0,0.0
2023-08-05 17:20:00,232,0.0,0.0
2023-08-05 17:20:00,233,0.0,0.0
2023-08-05 17:20:00,234,0.0,0.0
2023-08-05 17:20:00,237,0.0,0.0
2023-08-05 17:20:00,238,0.0,0.0
2023-08-05 17:20:00,240,265.0,200.0
2023-08-05 17:20:00,241,138.0,100.0
2023-08-05 17:20:00,242,144.0,119.0
2023-08-05 17:20:00,243,161.0,158.5
2023-08-05 17:20:00,244,161.0,158.5
2023-08-05 17:20:00,247,68.0,67.0
2023-08-05 17:20:00,248,65.0,28.0
2023-08-05 17:20:00,249,147.333328,99.645386
2023-08-05 17:20:00,250,147.333328,99.425659
2023-08-05 17:20:00,251,147.333328,99.645386
2023-08-05 17:20:00,252,247.0,195.0
2023-08-05 17:20:00,253,96.0,77.0
2023-08-05 17:20:00,254,39.0,34.500183
2023-08-05 17:20:00,255,231.0,167.0
2023-08-05 17:20:00,256,231.0,167.0
2023-08-05 17:20:00,257,257.0,216.0
2023-08-05 17:20:00,258,239.5,162.007477
2023-08-05 17:20:00,259,239.5,162.007477
2023-08-05 17:20:00,260,245.0,208.0
2023-08-05 17:20:00,264,0.0,0.0
2023-08-05 17:20:00,265,10.000229,5.000229
2023-08-05 17:20:00,266,0.0,0.0
2023-08-05 17:20:00,267,298.364136,230.0
2023-08-05 17:20:00,268,224.0,131.0
2023-08-05 17:20:00,269,224.0,131.0
2023-08-05 17:20:00,270,227.0,131.0
2023-08-05 17:20:00,271,0.0,0.0
2023-08-05 17:20:00,272,84.333336,76.801239
2023-08-05 17:20:00,273,84.333336,76.801239
2023-08-05 17:20:00,274,101.333336,76.801239
2023-08-05 17:20:00,275,152.0,100.0
2023-08-05 17:20:00,276,75.0,50.0
2023-08-05 17:20:00,277,144.0,100.0
2023-08-05 17:20:00,278,71.0,50.0
2023-08-05 17:20:00,279,153.0,100.0
2023-08-05 17:20:00,280,71.0,50.0
2023-08-05 17:20:00,281,154.0,100.0
2023-08-05 17:20:00,282,75.0,50.0
2023-08-05 17:20:00,283,28.421967,0.0
2023-08-05 17:20:00,284,73.0,50.0
2023-08-05 17:20:00,285,0.0,0.0
2023-08-05 17:20:00,286,0.0,0.0
2023-08-05 17:20:00,287,154.0,100.0
2023-08-05 17:20:00,288,72.0,50.0
2023-08-05 17:20:00,289,154.0,100.0
2023-08-05 17:20:00,290,73.0,50.0
2023-08-05 17:20:00,291,0.0,0.0
2023-08-05 17:20:00,292,0.0,0.0
2023-08-05 17:20:00,293,0.0,0.0
2023-08-05 17:20:00,294,0.0,0.0
2023-08-05 17:20:00,299,169.5,123.99823
2023-08-05 17:20:00,300,169.5,123.99823
2023-08-05 17:20:00,301,169.0,123.99823
2023-08-05 17:20:00,302,169.0,123.99823
2023-08-05 17:20:00,303,195.0,132.0
2023-08-05 17:20:00,304,195.0,132.0
2023-08-05 17:20:00,305,310.621948,215.001404
2023-08-05 17:20:00,306,339.0,286.0
2023-08-05 17:20:00,307,317.028564,200.004578
2023-08-05 17:20:00,308,138.5,119.995728
2023-08-05 17:20:00,309,138.5,119.995728
2023-08-05 17:20:00,310,158.0,122.0
2023-08-05 17:20:00,311,143.0,119.995728
2023-08-05 17:20:00,312,143.0,119.995728
2023-08-05 17:20:00,313,161.0,122.0
2023-08-05 17:20:00,314,140.5,119.995728
2023-08-05 17:20:00,315,140.5,119.995728
2023-08-05 17:20:00,316,161.0,122.0
2023-08-05 17:20:00,317,136.5,119.995728
2023-08-05 17:20:00,318,136.5,119.995728
2023-08-05 17:20:00,319,161.0,122.0
2023-08-05 17:20:00,320,147.5,122.0
2023-08-05 17:20:00,321,147.5,122.0
2023-08-05 17:20:00,322,170.0,136.0
2023-08-05 17:20:00,323,158.0,122.0
2023-08-05 17:20:00,324,158.0,122.0
2023-08-05 17:20:00,325,172.0,136.0
2023-08-05 17:20:00,326,134.0,112.0
2023-08-05 17:20:00,327,134.0,112.0
2023-08-05 17:20:00,328,172.0,150.0
2023-08-05 17:20:00,329,0.0,0.0
2023-08-05 17:20:00,330,0.0,0.0
2023-08-05 17:20:00,331,815.968628,649.634766
2023-08-05 17:20:00,332,813.0,648.218323
2023-08-05 17:20:00,333,0.0,0.0
2023-08-05 17:20:00,334,0.0,0.0
2023-08-05 17:20:00,335,0.0,0.0
2023-08-05 17:20:00,336,0.0,0.0
2023-08-05 17:20:00,337,37.5,37.0
2023-08-05 17:20:00,338,0.0,0.0
2023-08-05 17:20:00,339,16.5,15.0
2023-08-05 17:20:00,340,818.0,674.552368
2023-08-05 17:20:00,341,817.0,675.713989
2023-08-05 17:20:00,342,166.0,135.0
2023-08-05 17:20:00,343,0.0,0.0
2023-08-05 17:20:00,344,100.0,59.997864
2023-08-05 17:20:00,345,0.0,0.0
2023-08-05 17:20:00,346,94.236969,80.0
2023-08-05 17:20:00,347,163.0,163.0
2023-08-05 17:20:00,348,0.0,0.0
2023-08-05 17:20:00,349,0.0,0.0
2023-08-05 17:20:00,350,0.0,0.0
2023-08-05 17:20:00,351,0.0,0.0
2023-08-05 17:20:00,352,0.0,0.0
2023-08-05 17:20:00,353,0.0,0.0
2023-08-05 17:20:00,354,0.0,0.0
2023-08-05 17:20:00,355,0.0,0.0
2023-08-05 17:20:00,356,25.0,10.0
2023-08-05 17:20:00,357,0.0,0.0
2023-08-05 17:20:00,358,0.0,0.0
2023-08-05 17:20:00,359,20.0,10.000153
2023-08-05 17:20:00,360,0.0,0.0
2023-08-05 17:20:00,361,0.0,0.0
2023-08-05 17:20:00,362,0.0,0.0
2023-08-05 17:20:00,363,0.0,0.0
2023-08-05 17:20:00,364,0.0,0.0
2023-08-05 17:20:00,365,703.033264,665.471436
2023-08-05 17:20:00,366,542.383911,479.897339
2023-08-05 17:20:00,367,0.0,0.0
2023-08-05 17:20:00,368,0.0,0.0
2023-08-05 17:20:00,369,0.0,0.0
2023-08-05 17:20:00,370,0.0,0.0
2023-08-05 17:20:00,371,0.0,0.0
2023-08-05 17:20:00,372,0.0,0.0
2023-08-05 17:20:00,373,0.0,0.0
2023-08-05 17:20:00,374,0.0,0.0
2023-08-05 17:20:00,375,0.0,0.0
2023-08-05 17:20:00,376,155.5,153.0
2023-08-05 17:20:00,377,155.5,153.0
2023-08-05 17:20:00,378,148.0,143.0
2023-08-05 17:20:00,379,0.0,0.0
2023-08-05 17:20:00,380,0.0,0.0
2023-08-05 17:20:00,381,0.0,0.0
2023-08-05 17:20:00,382,155.0,127.972534
2023-08-05 17:20:00,383,155.0,127.972534
2023-08-05 17:20:00,384,172.0,127.972534
2023-08-05 17:20:00,385,253.0,181.014465
2023-08-05 17:20:00,386,253.0,181.21283
2023-08-05 17:20:00,387,273.0,202.0
2023-08-05 17:20:00,388,252.5,181.319641
2023-08-05 17:20:00,389,252.5,180.755005
2023-08-05 17:20:00,390,273.0,202.0
2023-08-05 17:20:00,419,280.0,190.002136
2023-08-05 17:20:00,420,280.0,190.002136
2023-08-05 17:20:00,421,263.0,190.002136
2023-08-05 17:20:00,422,242.0,180.0
2023-08-05 17:20:00,423,242.0,180.0
2023-08-05 17:20:00,432,290.0,216.0
2023-08-05 17:20:00,433,396.0,254.0
2023-08-05 17:20:00,434,254.5,180.013397
2023-08-05 17:20:00,435,254.5,180.013397
2023-08-05 17:20:00,436,257.5,180.013397
2023-08-05 17:20:00,437,257.5,180.013397
2023-08-05 17:20:00,438,258.0,208.0
2023-08-05 17:20:00,439,260.0,208.0
2023-08-05 17:20:00,440,145.0,120.0
2023-08-05 17:20:00,441,145.0,120.0
2023-08-05 17:20:00,442,163.0,120.0
2023-08-05 17:20:00,443,0.0,0.0
2023-08-05 17:20:00,444,0.0,0.0
2023-08-05 17:20:00,450,208.0,204.0
2023-08-05 17:20:00,451,111.0,111.0
2023-08-05 17:20:00,452,228.0,224.0
2023-08-05 17:20:00,453,111.0,111.0
2023-08-05 17:20:00,459,384.970673,264.399994
2023-08-05 17:20:00,467,12.0,5.000153
2023-08-05 17:20:00,468,12.0,4.000366
2023-08-05 17:20:00,469,5.000153,1.600391
2023-08-05 17:20:00,471,4.53452,0.0
2023-08-05 17:20:00,472,210.0,180.0
2023-08-05 17:20:00,473,125.0,90.0
2023-08-05 17:20:00,474,213.0,180.0
2023-08-05 17:20:00,475,125.0,90.0
2023-08-05 17:20:00,477,238.0,164.0
2023-08-05 17:20:00,478,238.0,164.0
2023-08-05 17:20:00,479,246.0,163.986282
2023-08-05 17:20:00,480,236.0,164.0
2023-08-05 17:20:00,481,236.0,164.0
2023-08-05 17:20:00,482,244.0,163.986282
2023-08-05 17:20:00,485,45.0,20.00061
2023-08-05 17:20:00,486,0.0,0.0
2023-08-05 17:20:00,487,0.0,0.0
2023-08-05 17:20:00,488,23.0,14.00032
2023-08-05 17:20:00,489,997.0,795.0
2023-08-05 17:20:00,490,998.0,795.0
2023-08-05 17:20:00,491,969.0,791.0
2023-08-05 17:20:00,492,968.0,786.0
2023-08-05 17:20:00,493,993.0,795.0
2023-08-05 17:20:00,494,991.0,795.0
2023-08-05 17:20:00,495,299.999908,200.0
2023-08-05 17:20:00,496,0.0,0.0
2023-08-05 17:20:00,497,399.994598,240.001312
2023-08-05 17:20:00,498,0.0,0.0
2023-08-05 17:20:00,499,49.645126,0.0
2023-08-05 17:20:00,501,276.0,158.003479
2023-08-05 17:20:00,502,249.342285,249.342285
2023-08-05 17:20:00,503,285.0,200.0
2023-08-05 17:20:00,507,135.0,59.001785
2023-08-05 17:20:00,508,139.199997,106.0
2023-08-05 17:20:00,511,0.0,0.0
2023-08-05 17:20:00,512,0.0,0.0
2023-08-05 17:20:00,513,309.0,150.0
2023-08-05 17:20:00,514,133.0,120.0
2023-08-05 17:20:00,516,850.012939,749.988525
2023-08-05 17:20:00,521,939.0,769.446838
2023-08-05 17:20:00,522,939.0,755.713806
2023-08-05 17:20:00,523,0.0,0.0
2023-08-05 17:20:00,524,0.0,0.0
2023-08-05 17:20:00,525,0.0,0.0
2023-08-05 17:20:00,526,231.493591,131.0
2023-08-05 17:20:00,527,1357.0,1058.099976
2023-08-05 17:20:00,528,131.0,131.0
2023-08-05 17:20:00,529,707.269226,577.0
2023-08-05 17:20:00,530,716.826904,577.0
2023-08-05 17:20:00,533,0.0,0.0
2023-08-05 17:20:00,534,0.0,0.0
2023-08-05 17:20:00,535,0.0,0.0
2023-08-05 17:20:00,536,0.0,0.0
2023-08-05 17:20:00,537,0.0,0.0
2023-08-05 17:20:00,538,0.0,0.0
2023-08-05 17:20:00,539,0.0,0.0
2023-08-05 17:20:00,540,0.0,0.0
2023-08-05 17:20:00,541,0.0,0.0
2023-08-05 17:20:00,542,0.0,0.0
2023-08-05 17:20:00,544,1012.0,795.0
2023-08-05 17:20:00,545,1012.0,795.0
2023-08-05 17:20:00,546,331.5,186.0
2023-08-05 17:20:00,547,331.5,186.0
2023-08-05 17:20:00,548,326.0,254.0
2023-08-05 17:20:00,549,235.001648,87.0
2023-08-05 17:20:00,550,121.0,43.5
2023-08-05 17:20:00,552,0.0,0.0
2023-08-05 17:20:00,553,0.0,0.0
2023-08-05 17:25:00,1,0.0,0.0
2023-08-05 17:25:00,2,50.0,20.001221
2023-08-05 17:25:00,3,0.0,0.0
2023-08-05 17:25:00,4,364.991486,330.0
2023-08-05 17:25:00,5,0.0,0.0
2023-08-05 17:25:00,6,471.81897,371.81897
2023-08-05 17:25:00,7,479.996735,394.412659
2023-08-05 17:25:00,8,0.0,0.0
2023-08-05 17:25:00,9,479.847931,372.658997
2023-08-05 17:25:00,10,0.0,0.0
2023-08-05 17:25:00,11,0.0,0.0
2023-08-05 17:25:00,12,0.0,0.0
2023-08-05 17:25:00,15,522.0,480.830048
2023-08-05 17:25:00,16,524.0,485.086914
2023-08-05 17:25:00,17,464.89566,426.054535
2023-08-05 17:25:00,18,465.471039,425.471039
2023-08-05 17:25:00,27,615.0,615.0
2023-08-05 17:25:00,28,0.0,0.0
2023-08-05 17:25:00,29,612.0,612.0
2023-08-05 17:25:00,33,0.0,0.0
2023-08-05 17:25:00,36,998.0,795.0
2023-08-05 17:25:00,37,990.0,795.0
2023-08-05 17:25:00,43,328.0,267.0
2023-08-05 17:25:00,46,506.0,445.009064
2023-08-05 17:25:00,47,0.0,0.0
2023-08-05 17:25:00,48,0.0,0.0
2023-08-05 17:25:00,49,462.688873,410.021515
2023-08-05 17:25:00,50,0.0,0.0
2023-08-05 17:25:00,51,463.0,405.012726
2023-08-05 17:25:00,52,0.0,0.0
2023-08-05 17:25:00,53,0.0,0.0
2023-08-05 17:25:00,54,0.0,0.0
2023-08-05 17:25:00,55,129.0,112.0
2023-08-05 17:25:00,56,129.0,112.0
2023-08-05 17:25:00,57,0.0,0.0
2023-08-05 17:25:00,58,0.0,0.0
2023-08-05 17:25:00,59,0.0,0.0
2023-08-05 17:25:00,60,0.0,0.0
2023-08-05 17:25:00,61,454.207367,354.207367
2023-08-05 17:25:00,62,456.596466,356.596466
2023-08-05 17:25:00,63,0.0,0.0
2023-08-05 17:25:00,64,356.25,280.940704
2023-08-05 17:25:00,65,340.095978,294.470856
2023-08-05 17:25:00,66,341.50943,297.967072
2023-08-05 17:25:00,67,357.75,312.125763
2023-08-05 17:25:00,68,346.195953,303.992584
2023-08-05 17:25:00,69,855.098022,670.0
2023-08-05 17:25:00,70,853.352966,670.621338
2023-08-05 17:25:00,71,0.0,0.0
2023-08-05 17:25:00,72,0.0,0.0
2023-08-05 17:25:00,73,0.0,0.0
2023-08-05 17:25:00,74,0.0,0.0
2023-08-05 17:25:00,75,0.0,0.0
2023-08-05 17:25:00,76,0.0,0.0
2023-08-05 17:25:00,77,0.0,0.0
2023-08-05 17:25:00,78,156.0,110.005325
2023-08-05 17:25:00,79,156.0,110.005325
2023-08-05 17:25:00,80,153.0,130.0
2023-08-05 17:25:00,83,395.150909,320.353729
2023-08-05 17:25:00,84,396.059998,320.0
2023-08-05 17:25:00,85,391.959991,320.0
2023-08-05 17:25:00,86,0.0,0.0
2023-08-05 17:25:00,87,391.959991,324.596527
2023-08-05 17:25:00,88,389.592773,324.745331
2023-08-05 17:25:00,89,393.600006,330.003937
2023-08-05 17:25:00,90,391.140015,330.003937
2023-08-05 17:25:00,91,806.390991,750.0
2023-08-05 17:25:00,92,947.169434,769.912537
2023-08-05 17:25:00,95,0.0,0.0
2023-08-05 17:25:00,96,0.0,0.0
2023-08-05 17:25:00,97,0.0,0.0
2023-08-05 17:25:00,98,0.0,0.0
2023-08-05 17:25:00,99,0.0,0.0
2023-08-05 17:25:00,100,0.0,0.0
2023-08-05 17:25:00,101,0.0,0.0
2023-08-05 17:25:00,102,0.0,0.0
2023-08-05 17:25:00,103,0.0,0.0
2023-08-05 17:25:00,104,0.0,0.0
2023-08-05 17:25:00,105,0.0,0.0
2023-08-05 17:25:00,106,0.0,0.0
2023-08-05 17:25:00,107,0.0,0.0
2023-08-05 17:25:00,108,0.0,0.0
2023-08-05 17:25:00,112,0.0,0.0
2023-08-05 17:25:00,113,0.0,0.0
2023-08-05 17:25:00,114,0.0,0.0
2023-08-05 17:25:00,115,921.0,759.763123
2023-08-05 17:25:00,116,0.0,0.0
2023-08-05 17:25:00,117,0.0,0.0
2023-08-05 17:25:00,118,0.0,0.0
2023-08-05 17:25:00,119,100.0,60.000153
2023-08-05 17:25:00,120,0.0,0.0
2023-08-05 17:25:00,126,0.0,0.0
2023-08-05 17:25:00,127,11.0,8.0
2023-08-05 17:25:00,128,985.0,750.0
2023-08-05 17:25:00,129,984.0,750.0
2023-08-05 17:25:00,130,0.0,0.0
2023-08-05 17:25:00,131,975.0,718.0
2023-08-05 17:25:00,132,921.0,758.0
2023-08-05 17:25:00,133,755.0,755.0
2023-08-05 17:25:00,134,0.0,0.0
2023-08-05 17:25:00,135,291.0,234.15036
2023-08-05 17:25:00,136,22.917316,0.0
2023-08-05 17:25:00,137,0.0,0.0
2023-08-05 17:25:00,138,0.0,0.0
2023-08-05 17:25:00,139,269.0,188.0
2023-08-05 17:25:00,140,269.0,188.0
2023-08-05 17:25:00,141,270.0,188.0
2023-08-05 17:25:00,142,42.119579,0.0
2023-08-05 17:25:00,143,14.04994,0.0
2023-08-05 17:25:00,144,21.369005,0.0
2023-08-05 17:25:00,145,154.5,88.436272
2023-08-05 17:25:00,146,154.5,88.436272
2023-08-05 17:25:00,147,172.0,104.0
2023-08-05 17:25:00,150,0.0,0.0
2023-08-05 17:25:00,151,0.0,0.0
2023-08-05 17:25:00,152,0.0,0.0
2023-08-05 17:25:00,153,0.0,0.0
2023-08-05 17:25:00,154,219.0,134.0
2023-08-05 17:25:00,155,120.0,67.0
2023-08-05 17:25:00,156,364.993683,340.0
2023-08-05 17:25:00,158,0.0,0.0
2023-08-05 17:25:00,159,1009.0,795.0
2023-08-05 17:25:00,160,0.0,0.0
2023-08-05 17:25:00,161,0.0,0.0
2023-08-05 17:25:00,162,0.0,0.0
2023-08-05 17:25:00,166,0.0,0.0
2023-08-05 17:25:00,167,0.0,0.0
2023-08-05 17:25:00,168,0.0,0.0
2023-08-05 17:25:00,169,0.0,0.0
2023-08-05 17:25:00,170,0.0,0.0
2023-08-05 17:25:00,171,0.0,0.0
2023-08-05 17:25:00,172,0.0,0.0
2023-08-05 17:25:00,173,133.0,110.000916
2023-08-05 17:25:00,174,0.0,0.0
2023-08-05 17:25:00,175,278.0,152.0
2023-08-05 17:25:00,176,278.0,154.072662
2023-08-05 17:25:00,177,294.0,214.0
2023-08-05 17:25:00,178,7.843311,0.0
2023-08-05 17:25:00,179,0.0,0.0
2023-08-05 17:25:00,180,0.0,0.0
2023-08-05 17:25:00,181,144.5,115.997803
2023-08-05 17:25:00,182,144.5,115.997803
2023-08-05 17:25:00,183,170.0,120.0
2023-08-05 17:25:00,184,26.688192,0.0
2023-08-05 17:25:00,185,25.932608,0.0
2023-08-05 17:25:00,186,0.0,0.0
2023-08-05 17:25:00,187,146.0,119.995728
2023-08-05 17:25:00,188,146.0,119.995728
2023-08-05 17:25:00,189,171.0,120.0
2023-08-05 17:25:00,190,1000.0,795.0
2023-08-05 17:25:00,191,1001.0,795.0
2023-08-05 17:25:00,193,0.0,0.0
2023-08-05 17:25:00,194,0.0,0.0
2023-08-05 17:25:00,195,25.72805,10.0
2023-08-05 17:25:00,196,0.0,0.0
2023-08-05 17:25:00,197,0.0,0.0
2023-08-05 17:25:00,198,0.0,0.0
2023-08-05 17:25:00,200,0.0,0.0
2023-08-05 17:25:00,207,0.0,0.0
2023-08-05 17:25:00,208,0.0,0.0
2023-08-05 17:25:00,209,0.0,0.0
2023-08-05 17:25:00,210,0.0,0.0
2023-08-05 17:25:00,211,0.0,0.0
2023-08-05 17:25:00,212,0.0,0.0
2023-08-05 17:25:00,213,0.0,0.0
2023-08-05 17:25:00,214,0.0,0.0
2023-08-05 17:25:00,215,0.0,0.0
2023-08-05 17:25:00,216,0.0,0.0
2023-08-05 17:25:00,217,0.0,0.0
2023-08-05 17:25:00,218,25.0,20.99826
2023-08-05 17:25:00,219,0.0,0.0
2023-08-05 17:25:00,220,25.0,20.99826
2023-08-05 17:25:00,231,0.0,0.0
2023-08-05 17:25:00,232,0.0,0.0
2023-08-05 17:25:00,233,0.0,0.0
2023-08-05 17:25:00,234,0.0,0.0
2023-08-05 17:25:00,237,0.0,0.0
2023-08-05 17:25:00,238,0.0,0.0
2023-08-05 17:25:00,240,265.0,200.0
2023-08-05 17:25:00,241,138.0,100.0
2023-08-05 17:25:00,242,144.0,119.0
2023-08-05 17:25:00,243,161.0,158.5
2023-08-05 17:25:00,244,161.0,158.5
2023-08-05 17:25:00,247,68.0,67.0
2023-08-05 17:25:00,248,65.0,28.0
2023-08-05 17:25:00,249,147.333328,99.590454
2023-08-05 17:25:00,250,147.333328,99.370728
2023-08-05 17:25:00,251,147.333328,99.645386
2023-08-05 17:25:00,252,247.0,195.0
2023-08-05 17:25:00,253,96.0,77.0
2023-08-05 17:25:00,254,39.0,34.500183
2023-08-05 17:25:00,255,231.0,167.0
2023-08-05 17:25:00,256,231.0,167.0
2023-08-05 17:25:00,257,257.0,216.0
2023-08-05 17:25:00,258,239.5,162.007477
2023-08-05 17:25:00,259,239.5,162.007477
2023-08-05 17:25:00,260,245.0,208.0
2023-08-05 17:25:00,264,0.0,0.0
2023-08-05 17:25:00,265,10.000229,5.000229
2023-08-05 17:25:00,266,0.0,0.0
2023-08-05 17:25:00,267,298.389343,230.0
2023-08-05 17:25:00,268,224.0,131.0
2023-08-05 17:25:00,269,224.0,131.0
2023-08-05 17:25:00,270,227.0,131.0
2023-08-05 17:25:00,271,0.0,0.0
2023-08-05 17:25:00,272,84.333336,76.801239
2023-08-05 17:25:00,273,84.333336,76.801239
2023-08-05 17:25:00,274,101.333336,76.801239
2023-08-05 17:25:00,275,152.0,100.0
2023-08-05 17:25:00,276,75.0,50.0
2023-08-05 17:25:00,277,144.0,100.0
2023-08-05 17:25:00,278,71.0,50.0
2023-08-05 17:25:00,279,153.0,100.0
2023-08-05 17:25:00,280,71.0,50.0
2023-08-05 17:25:00,281,154.0,100.0
2023-08-05 17:25:00,282,75.0,50.0
2023-08-05 17:25:00,283,28.470581,0.0
2023-08-05 17:25:00,284,73.0,50.0
2023-08-05 17:25:00,285,0.0,0.0
2023-08-05 17:25:00,286,0.0,0.0
2023-08-05 17:25:00,287,154.0,100.0
2023-08-05 17:25:00,288,72.0,50.0
2023-08-05 17:25:00,289,154.0,100.0
2023-08-05 17:25:00,290,73.0,50.0
2023-08-05 17:25:00,291,0.0,0.0
2023-08-05 17:25:00,292,0.0,0.0
2023-08-05 17:25:00,293,0.0,0.0
2023-08-05 17:25:00,294,0.0,0.0
2023-08-05 17:25:00,299,169.5,123.99823
2023-08-05 17:25:00,300,169.5,123.99823
2023-08-05 17:25:00,301,169.0,123.99823
2023-08-05 17:25:00,302,169.0,123.99823
2023-08-05 17:25:00,303,195.0,132.0
2023-08-05 17:25:00,304,195.0,132.0
2023-08-05 17:25:00,305,311.075714,215.001404
2023-08-05 17:25:00,306,339.0,286.0
2023-08-05 17:25:00,307,296.670044,200.004578
2023-08-05 17:25:00,308,138.5,119.995728
2023-08-05 17:25:00,309,138.5,119.995728
2023-08-05 17:25:00,310,158.0,122.0
2023-08-05 17:25:00,311,143.0,119.995728
2023-08-05 17:25:00,312,143.0,119.995728
2023-08-05 17:25:00,313,161.0,122.0
2023-08-05 17:25:00,314,140.5,119.995728
2023-08-05 17:25:00,315,140.5,119.995728
2023-08-05 17:25:00,316,161.0,122.0
2023-08-05 17:25:00,317,136.5,119.995728
2023-08-05 17:25:00,318,136.5,119.995728
2023-08-05 17:25:00,319,161.0,122.0
2023-08-05 17:25:00,320,147.5,122.0
2023-08-05 17:25:00,321,147.5,122.0
2023-08-05 17:25:00,322,170.0,136.0
2023-08-05 17:25:00,323,158.0,122.0
2023-08-05 17:25:00,324,158.0,122.0
2023-08-05 17:25:00,325,172.0,136.0
2023-08-05 17:25:00,326,134.0,112.0
2023-08-05 17:25:00,327,134.0,112.0
2023-08-05 17:25:00,328,172.0,150.0
2023-08-05 17:25:00,329,0.0,0.0
2023-08-05 17:25:00,330,0.0,0.0
2023-08-05 17:25:00,331,815.968628,649.754639
2023-08-05 17:25:00,332,813.0,645.706421
2023-08-05 17:25:00,333,0.0,0.0
2023-08-05 17:25:00,334,0.0,0.0
2023-08-05 17:25:00,335,0.0,0.0
2023-08-05 17:25:00,336,0.0,0.0
2023-08-05 17:25:00,337,37.5,37.0
2023-08-05 17:25:00,338,0.0,0.0
2023-08-05 17:25:00,339,16.5,15.0
2023-08-05 17:25:00,340,818.0,674.718262
2023-08-05 17:25:00,341,817.0,675.506592
2023-08-05 17:25:00,342,166.0,135.0
2023-08-05 17:25:00,343,0.0,0.0
2023-08-05 17:25:00,344,100.0,59.997864
2023-08-05 17:25:00,345,0.0,0.0
2023-08-05 17:25:00,346,93.802063,80.0
2023-08-05 17:25:00,347,163.0,163.0
2023-08-05 17:25:00,348,0.0,0.0
2023-08-05 17:25:00,349,0.0,0.0
2023-08-05 17:25:00,350,0.0,0.0
2023-08-05 17:25:00,351,0.0,0.0
2023-08-05 17:25:00,352,0.0,0.0
2023-08-05 17:25:00,353,0.0,0.0
2023-08-05 17:25:00,354,0.0,0.0
2023-08-05 17:25:00,355,0.0,0.0
2023-08-05 17:25:00,356,25.0,10.0
2023-08-05 17:25:00,357,0.0,0.0
2023-08-05 17:25:00,358,0.0,0.0
2023-08-05 17:25:00,359,20.0,10.000153
2023-08-05 17:25:00,360,0.0,0.0
2023-08-05 17:25:00,361,0.0,0.0
2023-08-05 17:25:00,362,0.0,0.0
2023-08-05 17:25:00,363,0.0,0.0
2023-08-05 17:25:00,364,0.0,0.0
2023-08-05 17:25:00,365,703.033264,665.471436
2023-08-05 17:25:00,366,542.883911,479.897339
2023-08-05 17:25:00,367,0.0,0.0
2023-08-05 17:25:00,368,0.0,0.0
2023-08-05 17:25:00,369,0.0,0.0
2023-08-05 17:25:00,370,0.0,0.0
2023-08-05 17:25:00,371,0.0,0.0
2023-08-05 17:25:00,372,0.0,0.0
2023-08-05 17:25:00,373,0.0,0.0
2023-08-05 17:25:00,374,0.0,0.0
2023-08-05 17:25:00,375,0.0,0.0
2023-08-05 17:25:00,376,155.5,153.0
2023-08-05 17:25:00,377,155.5,153.0
2023-08-05 17:25:00,378,148.0,143.0
2023-08-05 17:25:00,379,0.0,0.0
2023-08-05 17:25:00,380,0.0,0.0
2023-08-05 17:25:00,381,0.0,0.0
2023-08-05 17:25:00,382,155.0,127.972534
2023-08-05 17:25:00,383,155.0,127.972534
2023-08-05 17:25:00,384,172.0,127.972534
2023-08-05 17:25:00,385,253.0,181.044983
2023-08-05 17:25:00,386,253.0,181.45697
2023-08-05 17:25:00,387,273.0,202.0
2023-08-05 17:25:00,388,252.5,181.350159
2023-08-05 17:25:00,389,252.5,180.755005
2023-08-05 17:25:00,390,273.0,202.0
2023-08-05 17:25:00,419,280.0,190.002136
2023-08-05 17:25:00,420,280.0,190.002136
2023-08-05 17:25:00,421,263.0,190.002136
2023-08-05 17:25:00,422,242.0,180.0
2023-08-05 17:25:00,423,242.0,180.0
2023-08-05 17:25:00,432,290.0,216.0
2023-08-05 17:25:00,433,396.0,254.0
2023-08-05 17:25:00,434,254.5,180.013397
2023-08-05 17:25:00,435,254.5,180.013397
2023-08-05 17:25:00,436,257.5,180.013397
2023-08-05 17:25:00,437,257.5,180.013397
2023-08-05 17:25:00,438,258.0,208.0
2023-08-05 17:25:00,439,260.0,208.0
2023-08-05 17:25:00,440,145.0,120.0
2023-08-05 17:25:00,441,145.0,120.0
2023-08-05 17:25:00,442,163.0,120.0
2023-08-05 17:25:00,443,0.0,0.0
2023-08-05 17:25:00,444,0.0,0.0
2023-08-05 17:25:00,450,208.0,204.0
2023-08-05 17:25:00,451,111.0,111.0
2023-08-05 17:25:00,452,228.0,224.0
2023-08-05 17:25:00,453,111.0,111.0
2023-08-05 17:25:00,459,390.212585,264.399994
2023-08-05 17:25:00,467,12.0,5.000153
2023-08-05 17:25:00,468,12.0,4.000366
2023-08-05 17:25:00,469,5.000153,1.600391
2023-08-05 17:25:00,471,4.813663,0.0
2023-08-05 17:25:00,472,210.0,180.0
2023-08-05 17:25:00,473,125.0,90.0
2023-08-05 17:25:00,474,213.0,180.0
2023-08-05 17:25:00,475,125.0,90.0
2023-08-05 17:25:00,477,238.0,164.0
2023-08-05 17:25:00,478,238.0,164.0
2023-08-05 17:25:00,479,246.0,163.986282
2023-08-05 17:25:00,480,236.0,164.0
2023-08-05 17:25:00,481,236.0,164.0
2023-08-05 17:25:00,482,244.0,163.986282
2023-08-05 17:25:00,485,45.0,20.00061
2023-08-05 17:25:00,486,0.0,0.0
2023-08-05 17:25:00,487,0.0,0.0
2023-08-05 17:25:00,488,23.0,14.00032
2023-08-05 17:25:00,489,997.0,795.0
2023-08-05 17:25:00,490,998.0,795.0
2023-08-05 17:25:00,491,969.0,791.0
2023-08-05 17:25:00,492,968.0,786.0
2023-08-05 17:25:00,493,993.0,795.0
2023-08-05 17:25:00,494,991.0,795.0
2023-08-05 17:25:00,495,299.999908,200.0
2023-08-05 17:25:00,496,0.0,0.0
2023-08-05 17:25:00,497,399.994598,240.001312
2023-08-05 17:25:00,498,0.0,0.0
2023-08-05 17:25:00,499,49.67012,0.0
2023-08-05 17:25:00,501,276.0,158.003479
2023-08-05 17:25:00,502,256.529419,256.529419
2023-08-05 17:25:00,503,285.0,200.0
2023-08-05 17:25:00,507,135.0,59.001785
2023-08-05 17:25:00,508,139.199997,106.0
2023-08-05 17:25:00,511,0.0,0.0
2023-08-05 17:25:00,512,0.0,0.0
2023-08-05 17:25:00,513,309.0,150.0
2023-08-05 17:25:00,514,133.0,120.0
2023-08-05 17:25:00,516,850.012939,749.988525
2023-08-05 17:25:00,521,939.0,770.264221
2023-08-05 17:25:00,522,939.0,757.904541
2023-08-05 17:25:00,523,0.0,0.0
2023-08-05 17:25:00,524,0.0,0.0
2023-08-05 17:25:00,525,0.0,0.0
2023-08-05 17:25:00,526,234.400452,131.0
2023-08-05 17:25:00,527,1357.0,1058.099976
2023-08-05 17:25:00,528,131.0,131.0
2023-08-05 17:25:00,529,707.269226,577.0
2023-08-05 17:25:00,530,716.826904,577.0
2023-08-05 17:25:00,533,0.0,0.0
2023-08-05 17:25:00,534,0.0,0.0
2023-08-05 17:25:00,535,0.0,0.0
2023-08-05 17:25:00,536,0.0,0.0
2023-08-05 17:25:00,537,0.0,0.0
2023-08-05 17:25:00,538,0.0,0.0
2023-08-05 17:25:00,539,0.0,0.0
2023-08-05 17:25:00,540,0.0,0.0
2023-08-05 17:25:00,541,0.0,0.0
2023-08-05 17:25:00,542,0.0,0.0
2023-08-05 17:25:00,544,1012.0,795.0
2023-08-05 17:25:00,545,1012.0,795.0
2023-08-05 17:25:00,546,331.5,186.0
2023-08-05 17:25:00,547,331.5,186.0
2023-08-05 17:25:00,548,326.0,254.0
2023-08-05 17:25:00,549,235.001648,87.0
2023-08-05 17:25:00,550,121.0,43.5
2023-08-05 17:25:00,552,0.0,0.0
2023-08-05 17:25:00,553,0.0,0.0
2023-08-05 17:30:00,1,0.0,0.0
2023-08-05 17:30:00,2,50.0,20.001221
2023-08-05 17:30:00,3,0.0,0.0
2023-08-05 17:30:00,4,364.991486,330.0
2023-08-05 17:30:00,5,0.0,0.0
2023-08-05 17:30:00,6,478.726685,378.726685
2023-08-05 17:30:00,7,479.996735,400.39447
2023-08-05 17:30:00,8,0.0,0.0
2023-08-05 17:30:00,9,479.847931,373.349274
2023-08-05 17:30:00,10,0.0,0.0
2023-08-05 17:30:00,11,0.0,0.0
2023-08-05 17:30:00,12,350.0,200.0
2023-08-05 17:30:00,15,522.0,477.327301
2023-08-05 17:30:00,16,524.0,480.714294
2023-08-05 17:30:00,17,464.629425,424.629425
2023-08-05 17:30:00,18,466.0,426.263794
2023-08-05 17:30:00,27,615.0,615.0
2023-08-05 17:30:00,28,0.0,0.0
2023-08-05 17:30:00,29,612.0,612.0
2023-08-05 17:30:00,33,0.0,0.0
2023-08-05 17:30:00,36,998.0,795.0
2023-08-05 17:30:00,37,990.0,795.0
2023-08-05 17:30:00,43,328.0,267.0
2023-08-05 17:30:00,46,506.0,447.573883
2023-08-05 17:30:00,47,0.0,0.0
2023-08-05 17:30:00,48,0.0,0.0
2023-08-05 17:30:00,49,462.688873,410.021515
2023-08-05 17:30:00,50,0.0,0.0
2023-08-05 17:30:00,51,463.0,405.012726
2023-08-05 17:30:00,52,0.0,0.0
2023-08-05 17:30:00,53,0.0,0.0
2023-08-05 17:30:00,54,0.0,0.0
2023-08-05 17:30:00,55,129.0,112.0
2023-08-05 17:30:00,56,129.0,112.0
2023-08-05 17:30:00,57,0.0,0.0
2023-08-05 17:30:00,58,0.0,0.0
2023-08-05 17:30:00,59,0.0,0.0
2023-08-05 17:30:00,60,0.0,0.0
2023-08-05 17:30:00,61,455.995453,355.995453
2023-08-05 17:30:00,62,455.472961,355.472961
2023-08-05 17:30:00,63,0.0,0.0
2023-08-05 17:30:00,64,356.25,282.475769
2023-08-05 17:30:00,65,340.095978,294.470856
2023-08-05 17:30:00,66,341.50943,297.967072
2023-08-05 17:30:00,67,357.75,312.125763
2023-08-05 17:30:00,68,346.195953,303.992584
2023-08-05 17:30:00,69,855.098022,670.0
2023-08-05 17:30:00,70,853.352966,670.621338
2023-08-05 17:30:00,71,0.0,0.0
2023-08-05 17:30:00,72,0.0,0.0
2023-08-05 17:30:00,73,0.0,0.0
2023-08-05 17:30:00,74,0.0,0.0
2023-08-05 17:30:00,75,0.0,0.0
2023-08-05 17:30:00,76,0.0,0.0
2023-08-05 17:30:00,77,0.0,0.0
2023-08-05 17:30:00,78,156.0,110.005325
2023-08-05 17:30:00,79,156.0,110.005325
2023-08-05 17:30:00,80,153.0,130.0
2023-08-05 17:30:00,83,395.150909,320.767059
2023-08-05 17:30:00,84,396.059998,320.0
2023-08-05 17:30:00,85,391.959991,320.0
2023-08-05 17:30:00,86,0.0,0.0
2023-08-05 17:30:00,87,391.959991,324.546844
2023-08-05 17:30:00,88,389.592773,324.745331
2023-08-05 17:30:00,89,393.600006,330.003937
2023-08-05 17:30:00,90,391.140015,330.003937
2023-08-05 17:30:00,91,806.390991,750.0
2023-08-05 17:30:00,92,947.169434,780.74054
2023-08-05 17:30:00,95,0.0,0.0
2023-08-05 17:30:00,96,0.0,0.0
2023-08-05 17:30:00,97,0.0,0.0
2023-08-05 17:30:00,98,0.0,0.0
2023-08-05 17:30:00,99,0.0,0.0
2023-08-05 17:30:00,100,0.0,0.0
2023-08-05 17:30:00,101,0.0,0.0
2023-08-05 17:30:00,102,0.0,0.0
2023-08-05 17:30:00,103,0.0,0.0
2023-08-05 17:30:00,104,0.0,0.0
2023-08-05 17:30:00,105,0.0,0.0
2023-08-05 17:30:00,106,0.0,0.0
2023-08-05 17:30:00,107,0.0,0.0
2023-08-05 17:30:00,108,0.0,0.0
2023-08-05 17:30:00,112,0.0,0.0
2023-08-05 17:30:00,113,0.0,0.0
2023-08-05 17:30:00,114,0.0,0.0
2023-08-05 17:30:00,115,921.0,762.001465
2023-08-05 17:30:00,116,0.0,0.0
2023-08-05 17:30:00,117,0.0,0.0
2023-08-05 17:30:00,118,0.0,0.0
2023-08-05 17:30:00,119,100.0,60.000153
2023-08-05 17:30:00,120,0.0,0.0
2023-08-05 17:30:00,126,0.0,0.0
2023-08-05 17:30:00,127,11.0,8.0
2023-08-05 17:30:00,128,985.0,750.0
2023-08-05 17:30:00,129,984.0,750.0
2023-08-05 17:30:00,130,0.0,0.0
2023-08-05 17:30:00,131,975.0,718.0
2023-08-05 17:30:00,132,921.0,758.0
2023-08-05 17:30:00,133,755.0,755.0
2023-08-05 17:30:00,134,0.0,0.0
2023-08-05 17:30:00,135,291.0,234.063385
2023-08-05 17:30:00,136,33.016563,0.0
2023-08-05 17:30:00,137,0.0,0.0
2023-08-05 17:30:00,138,0.0,0.0
2023-08-05 17:30:00,139,269.0,188.0
2023-08-05 17:30:00,140,269.0,188.0
2023-08-05 17:30:00,141,270.0,188.0
2023-08-05 17:30:00,142,157.0,88.0
2023-08-05 17:30:00,143,14.019593,0.0
2023-08-05 17:30:00,144,23.166479,0.0
2023-08-05 17:30:00,145,154.5,88.436272
2023-08-05 17:30:00,146,154.5,88.436272
2023-08-05 17:30:00,147,172.0,104.0
2023-08-05 17:30:00,150,0.0,0.0
2023-08-05 17:30:00,151,0.0,0.0
2023-08-05 17:30:00,152,0.0,0.0
2023-08-05 17:30:00,153,0.0,0.0
2023-08-05 17:30:00,154,219.0,134.0
2023-08-05 17:30:00,155,120.0,67.0
2023-08-05 17:30:00,156,364.993683,340.0
2023-08-05 17:30:00,158,0.0,0.0
2023-08-05 17:30:00,159,1009.0,795.0
2023-08-05 17:30:00,160,0.0,0.0
2023-08-05 17:30:00,161,0.0,0.0
2023-08-05 17:30:00,162,0.0,0.0
2023-08-05 17:30:00,166,0.0,0.0
2023-08-05 17:30:00,167,0.0,0.0
2023-08-05 17:30:00,168,0.0,0.0
2023-08-05 17:30:00,169,0.0,0.0
2023-08-05 17:30:00,170,0.0,0.0
2023-08-05 17:30:00,171,0.0,0.0
2023-08-05 17:30:00,172,0.0,0.0
2023-08-05 17:30:00,173,133.0,110.000916
2023-08-05 17:30:00,174,0.0,0.0
2023-08-05 17:30:00,175,278.0,152.0
2023-08-05 17:30:00,176,278.0,153.920074
2023-08-05 17:30:00,177,294.0,214.0
2023-08-05 17:30:00,178,11.306952,0.0
2023-08-05 17:30:00,179,0.0,0.0
2023-08-05 17:30:00,180,0.0,0.0
2023-08-05 17:30:00,181,144.5,115.997803
2023-08-05 17:30:00,182,144.5,115.997803
2023-08-05 17:30:00,183,170.0,120.0
2023-08-05 17:30:00,184,25.972786,0.0
2023-08-05 17:30:00,185,25.690308,0.0
2023-08-05 17:30:00,186,0.0,0.0
2023-08-05 17:30:00,187,146.0,119.995728
2023-08-05 17:30:00,188,146.0,119.995728
2023-08-05 17:30:00,189,171.0,120.0
2023-08-05 17:30:00,190,1000.0,795.0
2023-08-05 17:30:00,191,1001.0,795.0
2023-08-05 17:30:00,193,0.0,0.0
2023-08-05 17:30:00,194,0.0,0.0
2023-08-05 17:30:00,195,25.72805,10.0
2023-08-05 17:30:00,196,0.0,0.0
2023-08-05 17:30:00,197,0.0,0.0
2023-08-05 17:30:00,198,0.0,0.0
2023-08-05 17:30:00,200,0.0,0.0
2023-08-05 17:30:00,207,0.0,0.0
2023-08-05 17:30:00,208,0.0,0.0
2023-08-05 17:30:00,209,0.0,0.0
2023-08-05 17:30:00,210,0.0,0.0
2023-08-05 17:30:00,211,0.0,0.0
2023-08-05 17:30:00,212,0.0,0.0
2023-08-05 17:30:00,213,0.0,0.0
2023-08-05 17:30:00,214,0.0,0.0
2023-08-05 17:30:00,215,0.0,0.0
2023-08-05 17:30:00,216,0.0,0.0
2023-08-05 17:30:00,217,0.0,0.0
2023-08-05 17:30:00,218,25.0,20.99826
2023-08-05 17:30:00,219,0.0,0.0
2023-08-05 17:30:00,220,25.0,20.99826
2023-08-05 17:30:00,231,0.0,0.0
2023-08-05 17:30:00,232,0.0,0.0
2023-08-05 17:30:00,233,0.0,0.0
2023-08-05 17:30:00,234,0.0,0.0
2023-08-05 17:30:00,237,0.0,0.0
2023-08-05 17:30:00,238,0.0,0.0
2023-08-05 17:30:00,240,265.0,200.0
2023-08-05 17:30:00,241,138.0,100.0
2023-08-05 17:30:00,242,144.0,119.0
2023-08-05 17:30:00,243,161.0,158.5
2023-08-05 17:30:00,244,161.0,158.5
2023-08-05 17:30:00,247,68.0,67.0
2023-08-05 17:30:00,248,65.0,28.0
2023-08-05 17:30:00,249,147.333328,99.590454
2023-08-05 17:30:00,250,147.333328,99.370728
2023-08-05 17:30:00,251,147.333328,99.645386
2023-08-05 17:30:00,252,247.0,195.0
2023-08-05 17:30:00,253,96.0,77.0
2023-08-05 17:30:00,254,39.0,34.500183
2023-08-05 17:30:00,255,231.0,167.0
2023-08-05 17:30:00,256,231.0,167.0
2023-08-05 17:30:00,257,257.0,216.0
2023-08-05 17:30:00,258,239.5,162.007477
2023-08-05 17:30:00,259,239.5,162.007477
2023-08-05 17:30:00,260,245.0,208.0
2023-08-05 17:30:00,264,0.0,0.0
2023-08-05 17:30:00,265,10.000229,5.000229
2023-08-05 17:30:00,266,0.0,0.0
2023-08-05 17:30:00,267,298.515198,230.0
2023-08-05 17:30:00,268,224.0,131.0
2023-08-05 17:30:00,269,224.0,131.0
2023-08-05 17:30:00,270,227.0,131.0
2023-08-05 17:30:00,271,0.0,0.0
2023-08-05 17:30:00,272,84.333336,76.801239
2023-08-05 17:30:00,273,84.333336,76.801239
2023-08-05 17:30:00,274,101.333336,76.801239
2023-08-05 17:30:00,275,152.0,100.0
2023-08-05 17:30:00,276,75.0,50.0
2023-08-05 17:30:00,277,144.0,100.0
2023-08-05 17:30:00,278,71.0,50.0
2023-08-05 17:30:00,279,153.0,100.0
2023-08-05 17:30:00,280,71.0,50.0
2023-08-05 17:30:00,281,154.0,100.0
2023-08-05 17:30:00,282,75.0,50.0
2023-08-05 17:30:00,283,28.440866,0.0
2023-08-05 17:30:00,284,73.0,50.0
2023-08-05 17:30:00,285,0.0,0.0
2023-08-05 17:30:00,286,0.0,0.0
2023-08-05 17:30:00,287,154.0,100.0
2023-08-05 17:30:00,288,72.0,50.0
2023-08-05 17:30:00,289,154.0,100.0
2023-08-05 17:30:00,290,73.0,50.0
2023-08-05 17:30:00,291,0.0,0.0
2023-08-05 17:30:00,292,0.0,0.0
2023-08-05 17:30:00,293,0.0,0.0
2023-08-05 17:30:00,294,0.0,0.0
2023-08-05 17:30:00,299,169.5,123.99823
2023-08-05 17:30:00,300,169.5,123.99823
2023-08-05 17:30:00,301,169.0,123.99823
2023-08-05 17:30:00,302,169.0,123.99823
2023-08-05 17:30:00,303,195.0,132.0
2023-08-05 17:30:00,304,195.0,132.0
2023-08-05 17:30:00,305,311.941864,215.001404
2023-08-05 17:30:00,306,339.0,286.0
2023-08-05 17:30:00,307,322.110016,200.004578
2023-08-05 17:30:00,308,138.5,119.995728
2023-08-05 17:30:00,309,138.5,119.995728
2023-08-05 17:30:00,310,158.0,122.0
2023-08-05 17:30:00,311,143.0,119.995728
2023-08-05 17:30:00,312,143.0,119.995728
2023-08-05 17:30:00,313,161.0,122.0
2023-08-05 17:30:00,314,140.5,119.995728
2023-08-05 17:30:00,315,140.5,119.995728
2023-08-05 17:30:00,316,161.0,122.0
2023-08-05 17:30:00,317,136.5,119.995728
2023-08-05 17:30:00,318,136.5,119.995728
2023-08-05 17:30:00,319,161.0,122.0
2023-08-05 17:30:00,320,147.5,122.0
2023-08-05 17:30:00,321,147.5,122.0
2023-08-05 17:30:00,322,170.0,136.0
2023-08-05 17:30:00,323,158.0,122.0
2023-08-05 17:30:00,324,158.0,122.0
2023-08-05 17:30:00,325,172.0,136.0
2023-08-05 17:30:00,326,134.0,112.0
2023-08-05 17:30:00,327,134.0,112.0
2023-08-05 17:30:00,328,172.0,150.0
2023-08-05 17:30:00,329,0.0,0.0
2023-08-05 17:30:00,330,0.0,0.0
2023-08-05 17:30:00,331,815.968628,652.802673
2023-08-05 17:30:00,332,813.0,650.745544
2023-08-05 17:30:00,333,0.0,0.0
2023-08-05 17:30:00,334,0.0,0.0
2023-08-05 17:30:00,335,0.0,0.0
2023-08-05 17:30:00,336,0.0,0.0
2023-08-05 17:30:00,337,37.5,37.0
2023-08-05 17:30:00,338,0.0,0.0
2023-08-05 17:30:00,339,16.5,15.0
2023-08-05 17:30:00,340,818.0,674.261963
2023-08-05 17:30:00,341,817.0,674.67688
2023-08-05 17:30:00,342,166.0,135.0
2023-08-05 17:30:00,343,0.0,0.0
2023-08-05 17:30:00,344,100.0,59.997864
2023-08-05 17:30:00,345,0.0,0.0
2023-08-05 17:30:00,346,93.567474,80.0
2023-08-05 17:30:00,347,163.0,163.0
2023-08-05 17:30:00,348,0.0,0.0
2023-08-05 17:30:00,349,0.0,0.0
2023-08-05 17:30:00,350,0.0,0.0
2023-08-05 17:30:00,351,0.0,0.0
2023-08-05 17:30:00,352,0.0,0.0
2023-08-05 17:30:00,353,0.0,0.0
2023-08-05 17:30:00,354,0.0,0.0
2023-08-05 17:30:00,355,0.0,0.0
2023-08-05 17:30:00,356,25.0,10.0
2023-08-05 17:30:00,357,0.0,0.0
2023-08-05 17:30:00,358,0.0,0.0
2023-08-05 17:30:00,359,20.0,10.000153
2023-08-05 17:30:00,360,0.0,0.0
2023-08-05 17:30:00,361,0.0,0.0
2023-08-05 17:30:00,362,0.0,0.0
2023-08-05 17:30:00,363,0.0,0.0
2023-08-05 17:30:00,364,0.0,0.0
2023-08-05 17:30:00,365,703.033264,665.471436
2023-08-05 17:30:00,366,542.883911,479.897339
2023-08-05 17:30:00,367,0.0,0.0
2023-08-05 17:30:00,368,0.0,0.0
2023-08-05 17:30:00,369,0.0,0.0
2023-08-05 17:30:00,370,0.0,0.0
2023-08-05 17:30:00,371,0.0,0.0
2023-08-05 17:30:00,372,0.0,0.0
2023-08-05 17:30:00,373,0.0,0.0
2023-08-05 17:30:00,374,0.0,0.0
2023-08-05 17:30:00,375,0.0,0.0
2023-08-05 17:30:00,376,155.5,153.0
2023-08-05 17:30:00,377,155.5,153.0
2023-08-05 17:30:00,378,148.0,143.0
2023-08-05 17:30:00,379,0.0,0.0
2023-08-05 17:30:00,380,0.0,0.0
2023-08-05 17:30:00,381,0.0,0.0
2023-08-05 17:30:00,382,155.0,127.972534
2023-08-05 17:30:00,383,155.0,127.972534
2023-08-05 17:30:00,384,172.0,127.972534
2023-08-05 17:30:00,385,253.0,181.090759
2023-08-05 17:30:00,386,253.0,180.907654
2023-08-05 17:30:00,387,273.0,202.0
2023-08-05 17:30:00,388,252.5,181.319641
2023-08-05 17:30:00,389,252.5,180.785583
2023-08-05 17:30:00,390,273.0,202.0
2023-08-05 17:30:00,419,280.0,190.002136
2023-08-05 17:30:00,420,280.0,190.002136
2023-08-05 17:30:00,421,263.0,190.002136
2023-08-05 17:30:00,422,242.0,180.0
2023-08-05 17:30:00,423,242.0,180.0
2023-08-05 17:30:00,432,290.0,216.0
2023-08-05 17:30:00,433,396.0,254.0
2023-08-05 17:30:00,434,254.5,180.013397
2023-08-05 17:30:00,435,254.5,180.013397
2023-08-05 17:30:00,436,257.5,180.013397
2023-08-05 17:30:00,437,257.5,180.013397
2023-08-05 17:30:00,438,258.0,208.0
2023-08-05 17:30:00,439,260.0,208.0
2023-08-05 17:30:00,440,145.0,120.0
2023-08-05 17:30:00,441,145.0,120.0
2023-08-05 17:30:00,442,163.0,120.0
2023-08-05 17:30:00,443,0.0,0.0
2023-08-05 17:30:00,444,0.0,0.0
2023-08-05 17:30:00,450,208.0,204.0
2023-08-05 17:30:00,451,111.0,111.0
2023-08-05 17:30:00,452,228.0,224.0
2023-08-05 17:30:00,453,111.0,111.0
2023-08-05 17:30:00,459,415.0,264.399994
2023-08-05 17:30:00,467,12.0,5.000153
2023-08-05 17:30:00,468,12.0,4.000366
2023-08-05 17:30:00,469,5.000153,1.600391
2023-08-05 17:30:00,471,4.016676,0.0
2023-08-05 17:30:00,472,210.0,180.0
2023-08-05 17:30:00,473,125.0,90.0
2023-08-05 17:30:00,474,213.0,180.0
2023-08-05 17:30:00,475,125.0,90.0
2023-08-05 17:30:00,477,238.0,164.0
2023-08-05 17:30:00,478,238.0,164.0
2023-08-05 17:30:00,479,246.0,163.986282
2023-08-05 17:30:00,480,236.0,164.0
2023-08-05 17:30:00,481,236.0,164.0
2023-08-05 17:30:00,482,244.0,163.986282
2023-08-05 17:30:00,485,45.0,20.00061
2023-08-05 17:30:00,486,0.0,0.0
2023-08-05 17:30:00,487,0.0,0.0
2023-08-05 17:30:00,488,23.0,14.00032
2023-08-05 17:30:00,489,997.0,795.0
2023-08-05 17:30:00,490,998.0,795.0
2023-08-05 17:30:00,491,969.0,791.0
2023-08-05 17:30:00,492,968.0,786.0
2023-08-05 17:30:00,493,993.0,795.0
2023-08-05 17:30:00,494,991.0,795.0
2023-08-05 17:30:00,495,299.999908,200.0
2023-08-05 17:30:00,496,0.0,0.0
2023-08-05 17:30:00,497,399.994598,240.001312
2023-08-05 17:30:00,498,0.0,0.0
2023-08-05 17:30:00,499,49.746941,0.0
2023-08-05 17:30:00,501,276.0,158.003479
2023-08-05 17:30:00,502,260.054321,260.054321
2023-08-05 17:30:00,503,285.0,200.0
2023-08-05 17:30:00,507,135.0,59.001785
2023-08-05 17:30:00,508,139.199997,106.0
2023-08-05 17:30:00,511,0.0,0.0
2023-08-05 17:30:00,512,0.0,0.0
2023-08-05 17:30:00,513,309.0,150.0
2023-08-05 17:30:00,514,133.0,120.0
2023-08-05 17:30:00,516,850.012939,749.988525
2023-08-05 17:30:00,521,939.0,773.468262
2023-08-05 17:30:00,522,939.0,769.348694
2023-08-05 17:30:00,523,0.0,0.0
2023-08-05 17:30:00,524,0.0,0.0
2023-08-05 17:30:00,525,0.0,0.0
2023-08-05 17:30:00,526,231.814026,131.0
2023-08-05 17:30:00,527,1357.0,1058.099976
2023-08-05 17:30:00,528,131.0,131.0
2023-08-05 17:30:00,529,707.269226,577.0
2023-08-05 17:30:00,530,716.826904,577.0
2023-08-05 17:30:00,533,0.0,0.0
2023-08-05 17:30:00,534,0.0,0.0
2023-08-05 17:30:00,535,0.0,0.0
2023-08-05 17:30:00,536,0.0,0.0
2023-08-05 17:30:00,537,0.0,0.0
2023-08-05 17:30:00,538,0.0,0.0
2023-08-05 17:30:00,539,0.0,0.0
2023-08-05 17:30:00,540,0.0,0.0
2023-08-05 17:30:00,541,0.0,0.0
2023-08-05 17:30:00,542,0.0,0.0
2023-08-05 17:30:00,544,1012.0,795.0
2023-08-05 17:30:00,545,1012.0,795.0
2023-08-05 17:30:00,546,331.5,186.0
2023-08-05 17:30:00,547,331.5,186.0
2023-08-05 17:30:00,548,326.0,254.0
2023-08-05 17:30:00,549,235.001648,87.0
2023-08-05 17:30:00,550,121.0,43.5
2023-08-05 17:30:00,552,0.0,0.0
2023-08-05 17:30:00,553,0.0,0.0
2023-08-05 17:35:00,1,0.0,0.0
2023-08-05 17:35:00,2,50.0,20.001221
2023-08-05 17:35:00,3,0.0,0.0
2023-08-05 17:35:00,4,364.991486,330.0
2023-08-05 17:35:00,5,0.0,0.0
2023-08-05 17:35:00,6,479.996735,387.623077
2023-08-05 17:35:00,7,479.996735,395.63916
2023-08-05 17:35:00,8,0.0,0.0
2023-08-05 17:35:00,9,479.79837,372.972473
2023-08-05 17:35:00,10,0.0,0.0
2023-08-05 17:35:00,11,0.0,0.0
2023-08-05 17:35:00,12,350.0,200.0
2023-08-05 17:35:00,15,522.0,478.218353
2023-08-05 17:35:00,16,524.0,480.735779
2023-08-05 17:35:00,17,464.89566,425.87439
2023-08-05 17:35:00,18,466.0,431.963806
2023-08-05 17:35:00,27,615.0,615.0
2023-08-05 17:35:00,28,0.0,0.0
2023-08-05 17:35:00,29,612.0,612.0
2023-08-05 17:35:00,33,0.0,0.0
2023-08-05 17:35:00,36,998.0,795.0
2023-08-05 17:35:00,37,990.0,795.0
2023-08-05 17:35:00,43,328.0,267.0
2023-08-05 17:35:00,46,506.0,445.386353
2023-08-05 17:35:00,47,0.0,0.0
2023-08-05 17:35:00,48,0.0,0.0
2023-08-05 17:35:00,49,463.0,410.021515
2023-08-05 17:35:00,50,0.0,0.0
2023-08-05 17:35:00,51,463.0,405.012726
2023-08-05 17:35:00,52,0.0,0.0
2023-08-05 17:35:00,53,0.0,0.0
2023-08-05 17:35:00,54,0.0,0.0
2023-08-05 17:35:00,55,129.0,112.0
2023-08-05 17:35:00,56,129.0,112.0
2023-08-05 17:35:00,57,0.0,0.0
2023-08-05 17:35:00,58,0.0,0.0
2023-08-05 17:35:00,59,0.0,0.0
2023-08-05 17:35:00,60,0.0,0.0
2023-08-05 17:35:00,61,455.331421,355.331421
2023-08-05 17:35:00,62,457.500916,357.500916
2023-08-05 17:35:00,63,0.0,0.0
2023-08-05 17:35:00,64,356.25,282.984314
2023-08-05 17:35:00,65,340.095978,294.470856
2023-08-05 17:35:00,66,341.50943,297.967072
2023-08-05 17:35:00,67,357.75,312.125763
2023-08-05 17:35:00,68,346.195953,303.992584
2023-08-05 17:35:00,69,855.098022,670.0
2023-08-05 17:35:00,70,853.352966,670.621338
2023-08-05 17:35:00,71,0.0,0.0
2023-08-05 17:35:00,72,0.0,0.0
2023-08-05 17:35:00,73,0.0,0.0
2023-08-05 17:35:00,74,0.0,0.0
2023-08-05 17:35:00,75,0.0,0.0
2023-08-05 17:35:00,76,0.0,0.0
2023-08-05 17:35:00,77,0.0,0.0
2023-08-05 17:35:00,78,156.0,110.005325
2023-08-05 17:35:00,79,156.0,110.005325
2023-08-05 17:35:00,80,153.0,130.0
2023-08-05 17:35:00,83,395.150909,321.519714
2023-08-05 17:35:00,84,396.059998,320.0
2023-08-05 17:35:00,85,391.959991,320.0
2023-08-05 17:35:00,86,0.0,0.0
2023-08-05 17:35:00,87,391.959991,324.546844
2023-08-05 17:35:00,88,389.592773,324.745331
2023-08-05 17:35:00,89,393.600006,330.003937
2023-08-05 17:35:00,90,391.140015,330.003937
2023-08-05 17:35:00,91,806.390991,750.0
2023-08-05 17:35:00,92,947.260986,764.69342
2023-08-05 17:35:00,95,0.0,0.0
2023-08-05 17:35:00,96,0.0,0.0
2023-08-05 17:35:00,97,0.0,0.0
2023-08-05 17:35:00,98,0.0,0.0
2023-08-05 17:35:00,99,0.0,0.0
2023-08-05 17:35:00,100,0.0,0.0
2023-08-05 17:35:00,101,0.0,0.0
2023-08-05 17:35:00,102,0.0,0.0
2023-08-05 17:35:00,103,0.0,0.0
2023-08-05 17:35:00,104,0.0,0.0
2023-08-05 17:35:00,105,0.0,0.0
2023-08-05 17:35:00,106,0.0,0.0
2023-08-05 17:35:00,107,0.0,0.0
2023-08-05 17:35:00,108,0.0,0.0
2023-08-05 17:35:00,112,0.0,0.0
2023-08-05 17:35:00,113,0.0,0.0
2023-08-05 17:35:00,114,0.0,0.0
2023-08-05 17:35:00,115,921.0,776.139954
2023-08-05 17:35:00,116,0.0,0.0
2023-08-05 17:35:00,117,0.0,0.0
2023-08-05 17:35:00,118,0.0,0.0
2023-08-05 17:35:00,119,100.0,60.000153
2023-08-05 17:35:00,120,0.0,0.0
2023-08-05 17:35:00,126,0.0,0.0
2023-08-05 17:35:00,127,11.0,8.0
2023-08-05 17:35:00,128,985.0,750.0
2023-08-05 17:35:00,129,984.0,750.0
2023-08-05 17:35:00,130,0.0,0.0
2023-08-05 17:35:00,131,975.0,718.0
2023-08-05 17:35:00,132,921.0,758.0
2023-08-05 17:35:00,133,755.0,755.0
2023-08-05 17:35:00,134,0.0,0.0
2023-08-05 17:35:00,135,291.0,235.682465
2023-08-05 17:35:00,136,147.5,109.996994
2023-08-05 17:35:00,137,0.0,0.0
2023-08-05 17:35:00,138,0.0,0.0
2023-08-05 17:35:00,139,269.0,188.0
2023-08-05 17:35:00,140,269.0,188.0
2023-08-05 17:35:00,141,270.0,188.0
2023-08-05 17:35:00,142,157.0,88.0
2023-08-05 17:35:00,143,13.736785,0.0
2023-08-05 17:35:00,144,87.0,52.0
2023-08-05 17:35:00,145,154.5,88.436272
2023-08-05 17:35:00,146,154.5,88.436272
2023-08-05 17:35:00,147,172.0,104.0
2023-08-05 17:35:00,150,0.0,0.0
2023-08-05 17:35:00,151,0.0,0.0
2023-08-05 17:35:00,152,0.0,0.0
2023-08-05 17:35:00,153,0.0,0.0
2023-08-05 17:35:00,154,219.0,134.0
2023-08-05 17:35:00,155,120.0,67.0
2023-08-05 17:35:00,156,364.993683,340.0
2023-08-05 17:35:00,158,0.0,0.0
2023-08-05 17:35:00,159,1009.0,795.0
2023-08-05 17:35:00,160,0.0,0.0
2023-08-05 17:35:00,161,0.0,0.0
2023-08-05 17:35:00,162,0.0,0.0
2023-08-05 17:35:00,166,0.0,0.0
2023-08-05 17:35:00,167,0.0,0.0
2023-08-05 17:35:00,168,0.0,0.0
2023-08-05 17:35:00,169,0.0,0.0
2023-08-05 17:35:00,170,0.0,0.0
2023-08-05 17:35:00,171,0.0,0.0
2023-08-05 17:35:00,172,0.0,0.0
2023-08-05 17:35:00,173,133.0,110.000916
2023-08-05 17:35:00,174,0.0,0.0
2023-08-05 17:35:00,175,278.0,152.0
2023-08-05 17:35:00,176,278.0,153.920074
2023-08-05 17:35:00,177,294.0,214.0
2023-08-05 17:35:00,178,18.344738,0.0
2023-08-05 17:35:00,179,19.679577,0.0
2023-08-05 17:35:00,180,0.0,0.0
2023-08-05 17:35:00,181,144.5,115.997803
2023-08-05 17:35:00,182,144.5,115.997803
2023-08-05 17:35:00,183,170.0,120.0
2023-08-05 17:35:00,184,26.844786,0.0
2023-08-05 17:35:00,185,25.562811,0.0
2023-08-05 17:35:00,186,0.0,0.0
2023-08-05 17:35:00,187,146.0,119.995728
2023-08-05 17:35:00,188,146.0,119.995728
2023-08-05 17:35:00,189,171.0,120.0
2023-08-05 17:35:00,190,1000.0,795.0
2023-08-05 17:35:00,191,1001.0,795.0
2023-08-05 17:35:00,193,0.0,0.0
2023-08-05 17:35:00,194,0.0,0.0
2023-08-05 17:35:00,195,25.72805,10.0
2023-08-05 17:35:00,196,0.0,0.0
2023-08-05 17:35:00,197,0.0,0.0
2023-08-05 17:35:00,198,0.0,0.0
2023-08-05 17:35:00,200,0.0,0.0
2023-08-05 17:35:00,207,0.0,0.0
2023-08-05 17:35:00,208,0.0,0.0
2023-08-05 17:35:00,209,0.0,0.0
2023-08-05 17:35:00,210,0.0,0.0
2023-08-05 17:35:00,211,0.0,0.0
2023-08-05 17:35:00,212,0.0,0.0
2023-08-05 17:35:00,213,0.0,0.0
2023-08-05 17:35:00,214,0.0,0.0
2023-08-05 17:35:00,215,0.0,0.0
2023-08-05 17:35:00,216,0.0,0.0
2023-08-05 17:35:00,217,0.0,0.0
2023-08-05 17:35:00,218,25.0,20.99826
2023-08-05 17:35:00,219,0.0,0.0
2023-08-05 17:35:00,220,25.0,20.99826
2023-08-05 17:35:00,231,0.0,0.0
2023-08-05 17:35:00,232,0.0,0.0
2023-08-05 17:35:00,233,0.0,0.0
2023-08-05 17:35:00,234,0.0,0.0
2023-08-05 17:35:00,237,0.0,0.0
2023-08-05 17:35:00,238,0.0,0.0
2023-08-05 17:35:00,240,265.0,200.0
2023-08-05 17:35:00,241,138.0,100.0
2023-08-05 17:35:00,242,144.0,119.0
2023-08-05 17:35:00,243,161.0,158.5
2023-08-05 17:35:00,244,161.0,158.5
2023-08-05 17:35:00,247,68.0,67.0
2023-08-05 17:35:00,248,65.0,28.0
2023-08-05 17:35:00,249,147.333328,99.590454
2023-08-05 17:35:00,250,147.333328,99.425659
2023-08-05 17:35:00,251,147.333328,99.700317
2023-08-05 17:35:00,252,247.0,195.0
2023-08-05 17:35:00,253,96.0,77.0
2023-08-05 17:35:00,254,39.0,34.500183
2023-08-05 17:35:00,255,231.0,167.0
2023-08-05 17:35:00,256,231.0,167.0
2023-08-05 17:35:00,257,257.0,216.0
2023-08-05 17:35:00,258,239.5,162.007477
2023-08-05 17:35:00,259,239.5,162.007477
2023-08-05 17:35:00,260,245.0,208.0
2023-08-05 17:35:00,264,0.0,0.0
2023-08-05 17:35:00,265,10.000229,5.000229
2023-08-05 17:35:00,266,0.0,0.0
2023-08-05 17:35:00,267,298.540405,230.0
2023-08-05 17:35:00,268,224.0,131.0
2023-08-05 17:35:00,269,224.0,131.0
2023-08-05 17:35:00,270,227.0,131.0
2023-08-05 17:35:00,271,0.0,0.0
2023-08-05 17:35:00,272,84.333336,76.801239
2023-08-05 17:35:00,273,84.333336,76.801239
2023-08-05 17:35:00,274,101.333336,76.801239
2023-08-05 17:35:00,275,152.0,100.0
2023-08-05 17:35:00,276,75.0,50.0
2023-08-05 17:35:00,277,144.0,100.0
2023-08-05 17:35:00,278,71.0,50.0
2023-08-05 17:35:00,279,153.0,100.0
2023-08-05 17:35:00,280,71.0,50.0
2023-08-05 17:35:00,281,154.0,100.0
2023-08-05 17:35:00,282,75.0,50.0
2023-08-05 17:35:00,283,28.4611,0.0
2023-08-05 17:35:00,284,73.0,50.0
2023-08-05 17:35:00,285,0.0,0.0
2023-08-05 17:35:00,286,0.0,0.0
2023-08-05 17:35:00,287,154.0,100.0
2023-08-05 17:35:00,288,72.0,50.0
2023-08-05 17:35:00,289,154.0,100.0
2023-08-05 17:35:00,290,73.0,50.0
2023-08-05 17:35:00,291,0.0,0.0
2023-08-05 17:35:00,292,0.0,0.0
2023-08-05 17:35:00,293,0.0,0.0
2023-08-05 17:35:00,294,0.0,0.0
2023-08-05 17:35:00,299,169.5,123.99823
2023-08-05 17:35:00,300,169.5,123.99823
2023-08-05 17:35:00,301,169.0,123.99823
2023-08-05 17:35:00,302,169.0,123.99823
2023-08-05 17:35:00,303,195.0,132.0
2023-08-05 17:35:00,304,195.0,132.0
2023-08-05 17:35:00,305,311.078918,215.001404
2023-08-05 17:35:00,306,339.0,286.0
2023-08-05 17:35:00,307,298.253723,200.004578
2023-08-05 17:35:00,308,138.5,119.995728
2023-08-05 17:35:00,309,138.5,119.995728
2023-08-05 17:35:00,310,158.0,122.0
2023-08-05 17:35:00,311,143.0,119.995728
2023-08-05 17:35:00,312,143.0,119.995728
2023-08-05 17:35:00,313,161.0,122.0
2023-08-05 17:35:00,314,140.5,119.995728
2023-08-05 17:35:00,315,140.5,119.995728
2023-08-05 17:35:00,316,161.0,122.0
2023-08-05 17:35:00,317,136.5,119.995728
2023-08-05 17:35:00,318,136.5,119.995728
2023-08-05 17:35:00,319,161.0,122.0
2023-08-05 17:35:00,320,147.5,122.0
2023-08-05 17:35:00,321,147.5,122.0
2023-08-05 17:35:00,322,170.0,136.0
2023-08-05 17:35:00,323,158.0,122.0
2023-08-05 17:35:00,324,158.0,122.0
2023-08-05 17:35:00,325,172.0,136.0
2023-08-05 17:35:00,326,134.0,112.0
2023-08-05 17:35:00,327,134.0,112.0
2023-08-05 17:35:00,328,172.0,150.0
2023-08-05 17:35:00,329,0.0,0.0
2023-08-05 17:35:00,330,0.0,0.0
2023-08-05 17:35:00,331,815.968628,656.887695
2023-08-05 17:35:00,332,813.0,650.987244
2023-08-05 17:35:00,333,0.0,0.0
2023-08-05 17:35:00,334,0.0,0.0
2023-08-05 17:35:00,335,0.0,0.0
2023-08-05 17:35:00,336,0.0,0.0
2023-08-05 17:35:00,337,37.5,37.0
2023-08-05 17:35:00,338,0.0,0.0
2023-08-05 17:35:00,339,16.5,15.0
2023-08-05 17:35:00,340,818.0,673.88855
2023-08-05 17:35:00,341,817.0,674.510864
2023-08-05 17:35:00,342,166.0,135.0
2023-08-05 17:35:00,343,0.0,0.0
2023-08-05 17:35:00,344,100.0,59.997864
2023-08-05 17:35:00,345,0.0,0.0
2023-08-05 17:35:00,346,93.865021,80.0
2023-08-05 17:35:00,347,163.0,163.0
2023-08-05 17:35:00,348,0.0,0.0
2023-08-05 17:35:00,349,0.0,0.0
2023-08-05 17:35:00,350,0.0,0.0
2023-08-05 17:35:00,351,0.0,0.0
2023-08-05 17:35:00,352,0.0,0.0
2023-08-05 17:35:00,353,0.0,0.0
2023-08-05 17:35:00,354,0.0,0.0
2023-08-05 17:35:00,355,0.0,0.0
2023-08-05 17:35:00,356,25.0,10.0
2023-08-05 17:35:00,357,0.0,0.0
2023-08-05 17:35:00,358,0.0,0.0
2023-08-05 17:35:00,359,20.0,10.000153
2023-08-05 17:35:00,360,0.0,0.0
2023-08-05 17:35:00,361,0.0,0.0
2023-08-05 17:35:00,362,0.0,0.0
2023-08-05 17:35:00,363,0.0,0.0
2023-08-05 17:35:00,364,0.0,0.0
2023-08-05 17:35:00,365,703.033264,665.471436
2023-08-05 17:35:00,366,542.783813,479.897339
2023-08-05 17:35:00,367,0.0,0.0
2023-08-05 17:35:00,368,0.0,0.0
2023-08-05 17:35:00,369,0.0,0.0
2023-08-05 17:35:00,370,0.0,0.0
2023-08-05 17:35:00,371,0.0,0.0
2023-08-05 17:35:00,372,0.0,0.0
2023-08-05 17:35:00,373,0.0,0.0
2023-08-05 17:35:00,374,0.0,0.0
2023-08-05 17:35:00,375,0.0,0.0
2023-08-05 17:35:00,376,155.5,153.0
2023-08-05 17:35:00,377,155.5,153.0
2023-08-05 17:35:00,378,148.0,143.0
2023-08-05 17:35:00,379,0.0,0.0
2023-08-05 17:35:00,380,0.0,0.0
2023-08-05 17:35:00,381,0.0,0.0
2023-08-05 17:35:00,382,155.0,127.972534
2023-08-05 17:35:00,383,155.0,127.972534
2023-08-05 17:35:00,384,172.0,127.972534
2023-08-05 17:35:00,385,253.0,181.044983
2023-08-05 17:35:00,386,253.0,181.3349
2023-08-05 17:35:00,387,273.0,202.0
2023-08-05 17:35:00,388,252.5,181.319641
2023-08-05 17:35:00,389,252.5,180.755005
2023-08-05 17:35:00,390,273.0,202.0
2023-08-05 17:35:00,419,280.0,190.002136
2023-08-05 17:35:00,420,280.0,190.002136
2023-08-05 17:35:00,421,263.0,190.002136
2023-08-05 17:35:00,422,242.0,180.0
2023-08-05 17:35:00,423,242.0,180.0
2023-08-05 17:35:00,432,290.0,216.0
2023-08-05 17:35:00,433,396.0,254.0
2023-08-05 17:35:00,434,254.5,180.013397
2023-08-05 17:35:00,435,254.5,180.013397
2023-08-05 17:35:00,436,257.5,180.013397
2023-08-05 17:35:00,437,257.5,180.013397
2023-08-05 17:35:00,438,258.0,208.0
2023-08-05 17:35:00,439,260.0,208.0
2023-08-05 17:35:00,440,145.0,120.0
2023-08-05 17:35:00,441,145.0,120.0
2023-08-05 17:35:00,442,163.0,120.0
2023-08-05 17:35:00,443,0.0,0.0
2023-08-05 17:35:00,444,0.0,0.0
2023-08-05 17:35:00,450,208.0,204.0
2023-08-05 17:35:00,451,111.0,111.0
2023-08-05 17:35:00,452,228.0,224.0
2023-08-05 17:35:00,453,111.0,111.0
2023-08-05 17:35:00,459,384.434998,264.399994
2023-08-05 17:35:00,467,12.0,5.000153
2023-08-05 17:35:00,468,12.0,4.000366
2023-08-05 17:35:00,469,5.000153,1.600391
2023-08-05 17:35:00,471,3.783649,0.0
2023-08-05 17:35:00,472,210.0,180.0
2023-08-05 17:35:00,473,125.0,90.0
2023-08-05 17:35:00,474,213.0,180.0
2023-08-05 17:35:00,475,125.0,90.0
2023-08-05 17:35:00,477,238.0,164.0
2023-08-05 17:35:00,478,238.0,164.0
2023-08-05 17:35:00,479,246.0,163.986282
2023-08-05 17:35:00,480,236.0,164.0
2023-08-05 17:35:00,481,236.0,164.0
2023-08-05 17:35:00,482,244.0,163.986282
2023-08-05 17:35:00,485,45.0,20.00061
2023-08-05 17:35:00,486,0.0,0.0
2023-08-05 17:35:00,487,0.0,0.0
2023-08-05 17:35:00,488,23.0,14.00032
2023-08-05 17:35:00,489,997.0,795.0
2023-08-05 17:35:00,490,998.0,795.0
2023-08-05 17:35:00,491,969.0,791.0
2023-08-05 17:35:00,492,968.0,786.0
2023-08-05 17:35:00,493,993.0,795.0
2023-08-05 17:35:00,494,991.0,795.0
2023-08-05 17:35:00,495,299.999908,200.0
2023-08-05 17:35:00,496,0.0,0.0
2023-08-05 17:35:00,497,399.994598,240.001312
2023-08-05 17:35:00,498,0.0,0.0
2023-08-05 17:35:00,499,49.7145,0.0
2023-08-05 17:35:00,501,276.0,158.003479
2023-08-05 17:35:00,502,260.924072,260.924072
2023-08-05 17:35:00,503,285.0,200.0
2023-08-05 17:35:00,507,135.0,59.001785
2023-08-05 17:35:00,508,139.199997,106.0
2023-08-05 17:35:00,511,0.0,0.0
2023-08-05 17:35:00,512,0.0,0.0
2023-08-05 17:35:00,513,309.0,150.0
2023-08-05 17:35:00,514,133.0,120.0
2023-08-05 17:35:00,516,850.012939,749.988525
2023-08-05 17:35:00,521,939.0,780.424866
2023-08-05 17:35:00,522,939.0,776.167725
2023-08-05 17:35:00,523,0.0,0.0
2023-08-05 17:35:00,524,0.0,0.0
2023-08-05 17:35:00,525,0.0,0.0
2023-08-05 17:35:00,526,232.706665,131.0
2023-08-05 17:35:00,527,1357.0,1058.099976
2023-08-05 17:35:00,528,131.0,131.0
2023-08-05 17:35:00,529,707.269226,577.0
2023-08-05 17:35:00,530,716.826904,577.0
2023-08-05 17:35:00,533,0.0,0.0
2023-08-05 17:35:00,534,0.0,0.0
2023-08-05 17:35:00,535,0.0,0.0
2023-08-05 17:35:00,536,0.0,0.0
2023-08-05 17:35:00,537,0.0,0.0
2023-08-05 17:35:00,538,0.0,0.0
2023-08-05 17:35:00,539,0.0,0.0
2023-08-05 17:35:00,540,0.0,0.0
2023-08-05 17:35:00,541,0.0,0.0
2023-08-05 17:35:00,542,0.0,0.0
2023-08-05 17:35:00,544,1012.0,795.0
2023-08-05 17:35:00,545,1012.0,795.0
2023-08-05 17:35:00,546,331.5,186.0
2023-08-05 17:35:00,547,331.5,186.0
2023-08-05 17:35:00,548,326.0,254.0
2023-08-05 17:35:00,549,235.001648,87.0
2023-08-05 17:35:00,550,121.0,43.5
2023-08-05 17:35:00,552,0.0,0.0
2023-08-05 17:35:00,553,0.0,0.0
2023-08-05 17:40:00,1,0.0,0.0
2023-08-05 17:40:00,2,50.0,20.001221
2023-08-05 17:40:00,3,0.0,0.0
2023-08-05 17:40:00,4,364.991486,330.0
2023-08-05 17:40:00,5,0.0,0.0
2023-08-05 17:40:00,6,466.626312,366.626312
2023-08-05 17:40:00,7,472.061676,372.061676
2023-08-05 17:40:00,8,0.0,0.0
2023-08-05 17:40:00,9,479.79837,368.081268
2023-08-05 17:40:00,10,0.0,0.0
2023-08-05 17:40:00,11,0.0,0.0
2023-08-05 17:40:00,12,350.0,200.0
2023-08-05 17:40:00,15,522.0,477.989624
2023-08-05 17:40:00,16,524.0,476.341217
2023-08-05 17:40:00,17,459.12088,419.12088
2023-08-05 17:40:00,18,464.509979,424.509979
2023-08-05 17:40:00,27,615.0,615.0
2023-08-05 17:40:00,28,0.0,0.0
2023-08-05 17:40:00,29,612.0,612.0
2023-08-05 17:40:00,33,0.0,0.0
2023-08-05 17:40:00,36,998.0,795.0
2023-08-05 17:40:00,37,990.0,795.0
2023-08-05 17:40:00,43,328.0,267.0
2023-08-05 17:40:00,46,506.0,445.009064
2023-08-05 17:40:00,47,0.0,0.0
2023-08-05 17:40:00,48,0.0,0.0
2023-08-05 17:40:00,49,462.688873,410.021515
2023-08-05 17:40:00,50,0.0,0.0
2023-08-05 17:40:00,51,463.0,405.012726
2023-08-05 17:40:00,52,0.0,0.0
2023-08-05 17:40:00,53,0.0,0.0
2023-08-05 17:40:00,54,0.0,0.0
2023-08-05 17:40:00,55,129.0,112.0
2023-08-05 17:40:00,56,129.0,112.0
2023-08-05 17:40:00,57,0.0,0.0
2023-08-05 17:40:00,58,0.0,0.0
2023-08-05 17:40:00,59,0.0,0.0
2023-08-05 17:40:00,60,0.0,0.0
2023-08-05 17:40:00,61,450.107605,350.107605
2023-08-05 17:40:00,62,454.721405,354.721405
2023-08-05 17:40:00,63,0.0,0.0
2023-08-05 17:40:00,64,356.25,281.165436
2023-08-05 17:40:00,65,340.095978,294.470856
2023-08-05 17:40:00,66,341.50943,297.967072
2023-08-05 17:40:00,67,357.75,312.125763
2023-08-05 17:40:00,68,346.195953,303.992584
2023-08-05 17:40:00,69,855.098022,670.0
2023-08-05 17:40:00,70,853.352966,670.621338
2023-08-05 17:40:00,71,43.5,25.002136
2023-08-05 17:40:00,72,0.0,0.0
2023-08-05 17:40:00,73,0.0,0.0
2023-08-05 17:40:00,74,0.0,0.0
2023-08-05 17:40:00,75,0.0,0.0
2023-08-05 17:40:00,76,0.0,0.0
2023-08-05 17:40:00,77,0.0,0.0
2023-08-05 17:40:00,78,156.0,110.005325
2023-08-05 17:40:00,79,156.0,110.005325
2023-08-05 17:40:00,80,153.0,130.0
2023-08-05 17:40:00,83,395.150909,320.353729
2023-08-05 17:40:00,84,396.059998,320.0
2023-08-05 17:40:00,85,391.959991,320.0
2023-08-05 17:40:00,86,0.0,0.0
2023-08-05 17:40:00,87,391.959991,324.546844
2023-08-05 17:40:00,88,389.592773,324.745331
2023-08-05 17:40:00,89,393.600006,330.003937
2023-08-05 17:40:00,90,391.140015,330.003937
2023-08-05 17:40:00,91,806.390991,750.0
2023-08-05 17:40:00,92,947.169434,764.281982
2023-08-05 17:40:00,95,0.0,0.0
2023-08-05 17:40:00,96,0.0,0.0
2023-08-05 17:40:00,97,0.0,0.0
2023-08-05 17:40:00,98,0.0,0.0
2023-08-05 17:40:00,99,0.0,0.0
2023-08-05 17:40:00,100,0.0,0.0
2023-08-05 17:40:00,101,0.0,0.0
2023-08-05 17:40:00,102,0.0,0.0
2023-08-05 17:40:00,103,0.0,0.0
2023-08-05 17:40:00,104,0.0,0.0
2023-08-05 17:40:00,105,0.0,0.0
2023-08-05 17:40:00,106,0.0,0.0
2023-08-05 17:40:00,107,0.0,0.0
2023-08-05 17:40:00,108,0.0,0.0
2023-08-05 17:40:00,112,0.0,0.0
2023-08-05 17:40:00,113,0.0,0.0
2023-08-05 17:40:00,114,0.0,0.0
2023-08-05 17:40:00,115,921.0,750.363403
2023-08-05 17:40:00,116,0.0,0.0
2023-08-05 17:40:00,117,0.0,0.0
2023-08-05 17:40:00,118,0.0,0.0
2023-08-05 17:40:00,119,100.0,60.000153
2023-08-05 17:40:00,120,0.0,0.0
2023-08-05 17:40:00,126,0.0,0.0
2023-08-05 17:40:00,127,11.0,8.0
2023-08-05 17:40:00,128,985.0,750.0
2023-08-05 17:40:00,129,984.0,750.0
2023-08-05 17:40:00,130,0.0,0.0
2023-08-05 17:40:00,131,975.0,718.0
2023-08-05 17:40:00,132,921.0,758.0
2023-08-05 17:40:00,133,755.0,755.0
2023-08-05 17:40:00,134,0.0,0.0
2023-08-05 17:40:00,135,291.0,233.57724
2023-08-05 17:40:00,136,147.5,109.996994
2023-08-05 17:40:00,137,0.0,0.0
2023-08-05 17:40:00,138,0.0,0.0
2023-08-05 17:40:00,139,269.0,188.0
2023-08-05 17:40:00,140,269.0,188.0
2023-08-05 17:40:00,141,270.0,188.0
2023-08-05 17:40:00,142,157.0,88.0
2023-08-05 17:40:00,143,28.024654,0.0
2023-08-05 17:40:00,144,87.0,52.0
2023-08-05 17:40:00,145,154.5,88.436272
2023-08-05 17:40:00,146,154.5,88.200645
2023-08-05 17:40:00,147,172.0,104.0
2023-08-05 17:40:00,150,0.0,0.0
2023-08-05 17:40:00,151,0.0,0.0
2023-08-05 17:40:00,152,0.0,0.0
2023-08-05 17:40:00,153,0.0,0.0
2023-08-05 17:40:00,154,219.0,134.0
2023-08-05 17:40:00,155,120.0,67.0
2023-08-05 17:40:00,156,364.993683,340.0
2023-08-05 17:40:00,158,0.0,0.0
2023-08-05 17:40:00,159,1009.0,795.0
2023-08-05 17:40:00,160,0.0,0.0
2023-08-05 17:40:00,161,299.998077,220.003342
2023-08-05 17:40:00,162,0.0,0.0
2023-08-05 17:40:00,166,0.0,0.0
2023-08-05 17:40:00,167,0.0,0.0
2023-08-05 17:40:00,168,0.0,0.0
2023-08-05 17:40:00,169,0.0,0.0
2023-08-05 17:40:00,170,0.0,0.0
2023-08-05 17:40:00,171,0.0,0.0
2023-08-05 17:40:00,172,0.0,0.0
2023-08-05 17:40:00,173,133.0,110.000916
2023-08-05 17:40:00,174,0.0,0.0
2023-08-05 17:40:00,175,278.0,152.0
2023-08-05 17:40:00,176,278.0,153.843781
2023-08-05 17:40:00,177,294.0,214.0
2023-08-05 17:40:00,178,18.089748,0.0
2023-08-05 17:40:00,179,18.569532,0.0
2023-08-05 17:40:00,180,0.0,0.0
2023-08-05 17:40:00,181,144.5,115.997803
2023-08-05 17:40:00,182,144.5,115.997803
2023-08-05 17:40:00,183,170.0,120.0
2023-08-05 17:40:00,184,26.322535,0.0
2023-08-05 17:40:00,185,25.421722,0.0
2023-08-05 17:40:00,186,8.818119,0.0
2023-08-05 17:40:00,187,146.0,119.995728
2023-08-05 17:40:00,188,146.0,119.995728
2023-08-05 17:40:00,189,171.0,120.0
2023-08-05 17:40:00,190,1000.0,795.0
2023-08-05 17:40:00,191,1001.0,795.0
2023-08-05 17:40:00,193,0.0,0.0
2023-08-05 17:40:00,194,0.0,0.0
2023-08-05 17:40:00,195,25.72805,10.0
2023-08-05 17:40:00,196,0.0,0.0
2023-08-05 17:40:00,197,0.0,0.0
2023-08-05 17:40:00,198,0.0,0.0
2023-08-05 17:40:00,200,0.0,0.0
2023-08-05 17:40:00,207,0.0,0.0
2023-08-05 17:40:00,208,0.0,0.0
2023-08-05 17:40:00,209,0.0,0.0
2023-08-05 17:40:00,210,0.0,0.0
2023-08-05 17:40:00,211,0.0,0.0
2023-08-05 17:40:00,212,0.0,0.0
2023-08-05 17:40:00,213,0.0,0.0
2023-08-05 17:40:00,214,0.0,0.0
2023-08-05 17:40:00,215,0.0,0.0
2023-08-05 17:40:00,216,0.0,0.0
2023-08-05 17:40:00,217,0.0,0.0
2023-08-05 17:40:00,218,25.0,20.99826
2023-08-05 17:40:00,219,0.0,0.0
2023-08-05 17:40:00,220,25.0,20.99826
2023-08-05 17:40:00,231,0.0,0.0
2023-08-05 17:40:00,232,0.0,0.0
2023-08-05 17:40:00,233,0.0,0.0
2023-08-05 17:40:00,234,0.0,0.0
2023-08-05 17:40:00,237,0.0,0.0
2023-08-05 17:40:00,238,0.0,0.0
2023-08-05 17:40:00,240,265.0,200.0
2023-08-05 17:40:00,241,138.0,100.0
2023-08-05 17:40:00,242,144.0,119.0
2023-08-05 17:40:00,243,161.0,158.5
2023-08-05 17:40:00,244,161.0,158.5
2023-08-05 17:40:00,247,68.0,67.0
2023-08-05 17:40:00,248,65.0,28.0
2023-08-05 17:40:00,249,147.333328,99.645386
2023-08-05 17:40:00,250,147.333328,99.425659
2023-08-05 17:40:00,251,147.333328,99.645386
2023-08-05 17:40:00,252,247.0,195.0
2023-08-05 17:40:00,253,96.0,77.0
2023-08-05 17:40:00,254,39.0,34.500183
2023-08-05 17:40:00,255,231.0,167.0
2023-08-05 17:40:00,256,231.0,167.0
2023-08-05 17:40:00,257,257.0,216.0
2023-08-05 17:40:00,258,239.5,162.007477
2023-08-05 17:40:00,259,239.5,162.007477
2023-08-05 17:40:00,260,245.0,208.0
2023-08-05 17:40:00,264,0.0,0.0
2023-08-05 17:40:00,265,10.000229,5.000229
2023-08-05 17:40:00,266,0.0,0.0
2023-08-05 17:40:00,267,298.540405,230.0
2023-08-05 17:40:00,268,224.0,131.0
2023-08-05 17:40:00,269,224.0,131.0
2023-08-05 17:40:00,270,227.0,131.0
2023-08-05 17:40:00,271,0.0,0.0
2023-08-05 17:40:00,272,84.333336,76.801239
2023-08-05 17:40:00,273,84.333336,76.801239
2023-08-05 17:40:00,274,101.333336,76.801239
2023-08-05 17:40:00,275,152.0,100.0
2023-08-05 17:40:00,276,75.0,50.0
2023-08-05 17:40:00,277,144.0,100.0
2023-08-05 17:40:00,278,71.0,50.0
2023-08-05 17:40:00,279,153.0,100.0
2023-08-05 17:40:00,280,71.0,50.0
2023-08-05 17:40:00,281,154.0,100.0
2023-08-05 17:40:00,282,75.0,50.0
2023-08-05 17:40:00,283,28.418858,0.0
2023-08-05 17:40:00,284,73.0,50.0
2023-08-05 17:40:00,285,0.0,0.0
2023-08-05 17:40:00,286,0.0,0.0
2023-08-05 17:40:00,287,154.0,100.0
2023-08-05 17:40:00,288,72.0,50.0
2023-08-05 17:40:00,289,154.0,100.0
2023-08-05 17:40:00,290,73.0,50.0
2023-08-05 17:40:00,291,0.0,0.0
2023-08-05 17:40:00,292,0.0,0.0
2023-08-05 17:40:00,293,0.0,0.0
2023-08-05 17:40:00,294,0.0,0.0
2023-08-05 17:40:00,299,169.5,123.99823
2023-08-05 17:40:00,300,169.5,123.99823
2023-08-05 17:40:00,301,169.0,123.99823
2023-08-05 17:40:00,302,169.0,123.99823
2023-08-05 17:40:00,303,195.0,132.0
2023-08-05 17:40:00,304,195.0,132.0
2023-08-05 17:40:00,305,312.02063,215.001404
2023-08-05 17:40:00,306,339.0,286.0
2023-08-05 17:40:00,307,296.833099,200.004578
2023-08-05 17:40:00,308,138.5,119.995728
2023-08-05 17:40:00,309,138.5,119.995728
2023-08-05 17:40:00,310,158.0,122.0
2023-08-05 17:40:00,311,143.0,119.995728
2023-08-05 17:40:00,312,143.0,119.995728
2023-08-05 17:40:00,313,161.0,122.0
2023-08-05 17:40:00,314,140.5,119.995728
2023-08-05 17:40:00,315,140.5,119.995728
2023-08-05 17:40:00,316,161.0,122.0
2023-08-05 17:40:00,317,136.5,119.995728
2023-08-05 17:40:00,318,136.5,119.995728
2023-08-05 17:40:00,319,161.0,122.0
2023-08-05 17:40:00,320,147.5,122.0
2023-08-05 17:40:00,321,147.5,122.0
2023-08-05 17:40:00,322,170.0,136.0
2023-08-05 17:40:00,323,158.0,122.0
2023-08-05 17:40:00,324,158.0,122.0
2023-08-05 17:40:00,325,172.0,136.0
2023-08-05 17:40:00,326,134.0,112.0
2023-08-05 17:40:00,327,134.0,112.0
2023-08-05 17:40:00,328,172.0,150.0
2023-08-05 17:40:00,329,0.0,0.0
2023-08-05 17:40:00,330,0.0,0.0
2023-08-05 17:40:00,331,815.968628,653.345032
2023-08-05 17:40:00,332,813.0,646.438049
2023-08-05 17:40:00,333,0.0,0.0
2023-08-05 17:40:00,334,0.0,0.0
2023-08-05 17:40:00,335,0.0,0.0
2023-08-05 17:40:00,336,0.0,0.0
2023-08-05 17:40:00,337,37.5,37.0
2023-08-05 17:40:00,338,0.0,0.0
2023-08-05 17:40:00,339,16.5,15.0
2023-08-05 17:40:00,340,818.0,673.556763
2023-08-05 17:40:00,341,817.0,674.510864
2023-08-05 17:40:00,342,166.0,135.0
2023-08-05 17:40:00,343,0.0,0.0
2023-08-05 17:40:00,344,100.0,59.997864
2023-08-05 17:40:00,345,0.0,0.0
2023-08-05 17:40:00,346,93.910797,80.0
2023-08-05 17:40:00,347,163.0,163.0
2023-08-05 17:40:00,348,0.0,0.0
2023-08-05 17:40:00,349,0.0,0.0
2023-08-05 17:40:00,350,0.0,0.0
2023-08-05 17:40:00,351,0.0,0.0
2023-08-05 17:40:00,352,0.0,0.0
2023-08-05 17:40:00,353,0.0,0.0
2023-08-05 17:40:00,354,0.0,0.0
2023-08-05 17:40:00,355,0.0,0.0
2023-08-05 17:40:00,356,25.0,10.0
2023-08-05 17:40:00,357,0.0,0.0
2023-08-05 17:40:00,358,0.0,0.0
2023-08-05 17:40:00,359,20.0,10.000153
2023-08-05 17:40:00,360,0.0,0.0
2023-08-05 17:40:00,361,0.0,0.0
2023-08-05 17:40:00,362,0.0,0.0
2023-08-05 17:40:00,363,0.0,0.0
2023-08-05 17:40:00,364,0.0,0.0
2023-08-05 17:40:00,365,703.033264,665.471436
2023-08-05 17:40:00,366,543.183716,479.897339
2023-08-05 17:40:00,367,0.0,0.0
2023-08-05 17:40:00,368,0.0,0.0
2023-08-05 17:40:00,369,0.0,0.0
2023-08-05 17:40:00,370,0.0,0.0
2023-08-05 17:40:00,371,0.0,0.0
2023-08-05 17:40:00,372,0.0,0.0
2023-08-05 17:40:00,373,0.0,0.0
2023-08-05 17:40:00,374,0.0,0.0
2023-08-05 17:40:00,375,0.0,0.0
2023-08-05 17:40:00,376,155.5,153.0
2023-08-05 17:40:00,377,155.5,153.0
2023-08-05 17:40:00,378,148.0,143.0
2023-08-05 17:40:00,379,0.0,0.0
2023-08-05 17:40:00,380,0.0,0.0
2023-08-05 17:40:00,381,0.0,0.0
2023-08-05 17:40:00,382,155.0,127.972534
2023-08-05 17:40:00,383,155.0,127.972534
2023-08-05 17:40:00,384,172.0,127.972534
2023-08-05 17:40:00,385,253.0,181.044983
2023-08-05 17:40:00,386,253.0,181.45697
2023-08-05 17:40:00,387,273.0,202.0
2023-08-05 17:40:00,388,252.5,181.319641
2023-08-05 17:40:00,389,252.5,180.755005
2023-08-05 17:40:00,390,273.0,202.0
2023-08-05 17:40:00,419,280.0,190.002136
2023-08-05 17:40:00,420,280.0,190.002136
2023-08-05 17:40:00,421,263.0,190.002136
2023-08-05 17:40:00,422,242.0,180.0
2023-08-05 17:40:00,423,242.0,180.0
2023-08-05 17:40:00,432,290.0,216.0
2023-08-05 17:40:00,433,396.0,254.0
2023-08-05 17:40:00,434,254.5,180.013397
2023-08-05 17:40:00,435,254.5,180.013397
2023-08-05 17:40:00,436,257.5,180.013397
2023-08-05 17:40:00,437,257.5,180.013397
2023-08-05 17:40:00,438,258.0,208.0
2023-08-05 17:40:00,439,260.0,208.0
2023-08-05 17:40:00,440,145.0,120.0
2023-08-05 17:40:00,441,145.0,120.0
2023-08-05 17:40:00,442,163.0,120.0
2023-08-05 17:40:00,443,0.0,0.0
2023-08-05 17:40:00,444,0.0,0.0
2023-08-05 17:40:00,450,208.0,204.0
2023-08-05 17:40:00,451,111.0,111.0
2023-08-05 17:40:00,452,228.0,224.0
2023-08-05 17:40:00,453,111.0,111.0
2023-08-05 17:40:00,459,385.618988,264.399994
2023-08-05 17:40:00,467,12.0,5.000153
2023-08-05 17:40:00,468,12.0,4.000366
2023-08-05 17:40:00,469,5.000153,1.600391
2023-08-05 17:40:00,471,3.175078,0.0
2023-08-05 17:40:00,472,210.0,180.0
2023-08-05 17:40:00,473,125.0,90.0
2023-08-05 17:40:00,474,213.0,180.0
2023-08-05 17:40:00,475,125.0,90.0
2023-08-05 17:40:00,477,238.0,164.0
2023-08-05 17:40:00,478,238.0,164.0
2023-08-05 17:40:00,479,246.0,163.986282
2023-08-05 17:40:00,480,236.0,164.0
2023-08-05 17:40:00,481,236.0,164.0
2023-08-05 17:40:00,482,244.0,163.986282
2023-08-05 17:40:00,485,45.0,20.00061
2023-08-05 17:40:00,486,0.0,0.0
2023-08-05 17:40:00,487,0.0,0.0
2023-08-05 17:40:00,488,23.0,14.00032
2023-08-05 17:40:00,489,997.0,795.0
2023-08-05 17:40:00,490,998.0,795.0
2023-08-05 17:40:00,491,969.0,791.0
2023-08-05 17:40:00,492,968.0,786.0
2023-08-05 17:40:00,493,993.0,795.0
2023-08-05 17:40:00,494,991.0,795.0
2023-08-05 17:40:00,495,299.999908,200.0
2023-08-05 17:40:00,496,0.0,0.0
2023-08-05 17:40:00,497,399.994598,240.001312
2023-08-05 17:40:00,498,0.0,0.0
2023-08-05 17:40:00,499,49.64603,0.0
2023-08-05 17:40:00,501,276.0,158.003479
2023-08-05 17:40:00,502,252.043213,252.043213
2023-08-05 17:40:00,503,285.0,200.0
2023-08-05 17:40:00,507,135.0,59.001785
2023-08-05 17:40:00,508,139.199997,106.0
2023-08-05 17:40:00,511,0.0,0.0
2023-08-05 17:40:00,512,0.0,0.0
2023-08-05 17:40:00,513,309.0,150.0
2023-08-05 17:40:00,514,133.0,120.0
2023-08-05 17:40:00,516,850.012939,749.988525
2023-08-05 17:40:00,521,939.0,759.984314
2023-08-05 17:40:00,522,939.0,744.534912
2023-08-05 17:40:00,523,0.0,0.0
2023-08-05 17:40:00,524,0.0,0.0
2023-08-05 17:40:00,525,0.0,0.0
2023-08-05 17:40:00,526,234.835388,131.0
2023-08-05 17:40:00,527,1357.0,1058.099976
2023-08-05 17:40:00,528,131.0,131.0
2023-08-05 17:40:00,529,707.269226,577.0
2023-08-05 17:40:00,530,716.826904,577.0
2023-08-05 17:40:00,533,0.0,0.0
2023-08-05 17:40:00,534,0.0,0.0
2023-08-05 17:40:00,535,0.0,0.0
2023-08-05 17:40:00,536,0.0,0.0
2023-08-05 17:40:00,537,0.0,0.0
2023-08-05 17:40:00,538,0.0,0.0
2023-08-05 17:40:00,539,0.0,0.0
2023-08-05 17:40:00,540,0.0,0.0
2023-08-05 17:40:00,541,0.0,0.0
2023-08-05 17:40:00,542,0.0,0.0
2023-08-05 17:40:00,544,1012.0,795.0
2023-08-05 17:40:00,545,1012.0,795.0
2023-08-05 17:40:00,546,331.5,186.0
2023-08-05 17:40:00,547,331.5,186.0
2023-08-05 17:40:00,548,326.0,254.0
2023-08-05 17:40:00,549,235.001648,87.0
2023-08-05 17:40:00,550,121.0,43.5
2023-08-05 17:40:00,552,0.0,0.0
2023-08-05 17:40:00,553,0.0,0.0
2023-08-05 17:45:00,1,0.0,0.0
2023-08-05 17:45:00,2,50.0,20.001221
2023-08-05 17:45:00,3,0.0,0.0
2023-08-05 17:45:00,4,364.991486,330.0
2023-08-05 17:45:00,5,0.0,0.0
2023-08-05 17:45:00,6,451.346619,364.991486
2023-08-05 17:45:00,7,471.870758,371.870758
2023-08-05 17:45:00,8,0.0,0.0
2023-08-05 17:45:00,9,479.79837,370.391357
2023-08-05 17:45:00,10,0.0,0.0
2023-08-05 17:45:00,11,0.0,0.0
2023-08-05 17:45:00,12,350.0,200.0
2023-08-05 17:45:00,15,479.434357,479.434357
2023-08-05 17:45:00,16,476.847809,476.847809
2023-08-05 17:45:00,17,464.920563,426.413239
2023-08-05 17:45:00,18,453.46405,427.697357
2023-08-05 17:45:00,27,615.0,615.0
2023-08-05 17:45:00,28,0.0,0.0
2023-08-05 17:45:00,29,612.0,612.0
2023-08-05 17:45:00,33,0.0,0.0
2023-08-05 17:45:00,36,998.0,795.0
2023-08-05 17:45:00,37,990.0,795.0
2023-08-05 17:45:00,43,328.0,267.0
2023-08-05 17:45:00,46,506.0,446.700958
2023-08-05 17:45:00,47,0.0,0.0
2023-08-05 17:45:00,48,0.0,0.0
2023-08-05 17:45:00,49,462.688873,410.021515
2023-08-05 17:45:00,50,0.0,0.0
2023-08-05 17:45:00,51,405.012726,405.012726
2023-08-05 17:45:00,52,0.0,0.0
2023-08-05 17:45:00,53,0.0,0.0
2023-08-05 17:45:00,54,0.0,0.0
2023-08-05 17:45:00,55,129.0,112.0
2023-08-05 17:45:00,56,129.0,112.0
2023-08-05 17:45:00,57,0.0,0.0
2023-08-05 17:45:00,58,0.0,0.0
2023-08-05 17:45:00,59,0.0,0.0
2023-08-05 17:45:00,60,0.0,0.0
2023-08-05 17:45:00,61,353.526276,353.526276
2023-08-05 17:45:00,62,357.700653,357.700653
2023-08-05 17:45:00,63,0.0,0.0
2023-08-05 17:45:00,64,281.450562,281.450562
2023-08-05 17:45:00,65,340.095978,294.470856
2023-08-05 17:45:00,66,341.50943,297.967072
2023-08-05 17:45:00,67,357.75,312.125763
2023-08-05 17:45:00,68,346.195953,303.992584
2023-08-05 17:45:00,69,855.098022,670.0
2023-08-05 17:45:00,70,853.352966,670.792969
2023-08-05 17:45:00,71,43.5,25.002136
2023-08-05 17:45:00,72,0.0,0.0
2023-08-05 17:45:00,73,0.0,0.0
2023-08-05 17:45:00,74,0.0,0.0
2023-08-05 17:45:00,75,0.0,0.0
2023-08-05 17:45:00,76,0.0,0.0
2023-08-05 17:45:00,77,0.0,0.0
2023-08-05 17:45:00,78,156.0,110.005325
2023-08-05 17:45:00,79,156.0,110.005325
2023-08-05 17:45:00,80,153.0,130.0
2023-08-05 17:45:00,83,395.150909,320.353729
2023-08-05 17:45:00,84,396.059998,320.0
2023-08-05 17:45:00,85,391.959991,320.0
2023-08-05 17:45:00,86,0.0,0.0
2023-08-05 17:45:00,87,391.959991,324.596527
2023-08-05 17:45:00,88,389.592773,324.745331
2023-08-05 17:45:00,89,393.600006,330.003937
2023-08-05 17:45:00,90,391.140015,330.003937
2023-08-05 17:45:00,91,806.390991,750.0
2023-08-05 17:45:00,92,947.077881,765.07959
2023-08-05 17:45:00,95,0.0,0.0
2023-08-05 17:45:00,96,0.0,0.0
2023-08-05 17:45:00,97,0.0,0.0
2023-08-05 17:45:00,98,0.0,0.0
2023-08-05 17:45:00,99,0.0,0.0
2023-08-05 17:45:00,100,0.0,0.0
2023-08-05 17:45:00,101,0.0,0.0
2023-08-05 17:45:00,102,0.0,0.0
2023-08-05 17:45:00,103,0.0,0.0
2023-08-05 17:45:00,104,0.0,0.0
2023-08-05 17:45:00,105,0.0,0.0
2023-08-05 17:45:00,106,0.0,0.0
2023-08-05 17:45:00,107,0.0,0.0
2023-08-05 17:45:00,108,0.0,0.0
2023-08-05 17:45:00,112,0.0,0.0
2023-08-05 17:45:00,113,0.0,0.0
2023-08-05 17:45:00,114,0.0,0.0
2023-08-05 17:45:00,115,921.0,762.345093
2023-08-05 17:45:00,116,0.0,0.0
2023-08-05 17:45:00,117,0.0,0.0
2023-08-05 17:45:00,118,0.0,0.0
2023-08-05 17:45:00,119,100.0,60.000153
2023-08-05 17:45:00,120,0.0,0.0
2023-08-05 17:45:00,126,0.0,0.0
2023-08-05 17:45:00,127,11.0,8.0
2023-08-05 17:45:00,128,985.0,750.0
2023-08-05 17:45:00,129,984.0,750.0
2023-08-05 17:45:00,130,0.0,0.0
2023-08-05 17:45:00,131,975.0,718.0
2023-08-05 17:45:00,132,921.0,758.0
2023-08-05 17:45:00,133,755.0,755.0
2023-08-05 17:45:00,134,0.0,0.0
2023-08-05 17:45:00,135,234.40213,234.40213
2023-08-05 17:45:00,136,147.5,109.996994
2023-08-05 17:45:00,137,0.0,0.0
2023-08-05 17:45:00,138,0.0,0.0
2023-08-05 17:45:00,139,269.0,188.0
2023-08-05 17:45:00,140,269.0,188.0
2023-08-05 17:45:00,141,270.0,188.0
2023-08-05 17:45:00,142,157.0,88.0
2023-08-05 17:45:00,143,44.853157,0.0
2023-08-05 17:45:00,144,87.0,52.0
2023-08-05 17:45:00,145,154.5,88.436272
2023-08-05 17:45:00,146,154.5,88.436272
2023-08-05 17:45:00,147,172.0,104.0
2023-08-05 17:45:00,150,0.0,0.0
2023-08-05 17:45:00,151,0.0,0.0
2023-08-05 17:45:00,152,0.0,0.0
2023-08-05 17:45:00,153,0.0,0.0
2023-08-05 17:45:00,154,219.0,134.0
2023-08-05 17:45:00,155,120.0,67.0
2023-08-05 17:45:00,156,364.993683,340.0
2023-08-05 17:45:00,158,0.0,0.0
2023-08-05 17:45:00,159,1009.0,795.0
2023-08-05 17:45:00,160,0.0,0.0
2023-08-05 17:45:00,161,299.998077,220.003342
2023-08-05 17:45:00,162,0.0,0.0
2023-08-05 17:45:00,166,0.0,0.0
2023-08-05 17:45:00,167,0.0,0.0
2023-08-05 17:45:00,168,0.0,0.0
2023-08-05 17:45:00,169,0.0,0.0
2023-08-05 17:45:00,170,5.149799,0.0
2023-08-05 17:45:00,171,0.0,0.0
2023-08-05 17:45:00,172,0.0,0.0
2023-08-05 17:45:00,173,133.0,110.000916
2023-08-05 17:45:00,174,0.0,0.0
2023-08-05 17:45:00,175,278.0,152.0
2023-08-05 17:45:00,176,278.0,153.920074
2023-08-05 17:45:00,177,294.0,214.0
2023-08-05 17:45:00,178,17.851688,0.0
2023-08-05 17:45:00,179,18.011669,0.0
2023-08-05 17:45:00,180,0.0,0.0
2023-08-05 17:45:00,181,144.5,115.997803
2023-08-05 17:45:00,182,144.5,115.997803
2023-08-05 17:45:00,183,170.0,120.0
2023-08-05 17:45:00,184,25.856089,0.0
2023-08-05 17:45:00,185,25.55838,0.0
2023-08-05 17:45:00,186,9.708379,0.0
2023-08-05 17:45:00,187,146.0,119.995728
2023-08-05 17:45:00,188,146.0,119.995728
2023-08-05 17:45:00,189,171.0,120.0
2023-08-05 17:45:00,190,1000.0,795.0
2023-08-05 17:45:00,191,1001.0,795.0
2023-08-05 17:45:00,193,0.0,0.0
2023-08-05 17:45:00,194,0.0,0.0
2023-08-05 17:45:00,195,25.72805,10.0
2023-08-05 17:45:00,196,0.0,0.0
2023-08-05 17:45:00,197,0.0,0.0
2023-08-05 17:45:00,198,0.0,0.0
2023-08-05 17:45:00,200,0.0,0.0
2023-08-05 17:45:00,207,0.0,0.0
2023-08-05 17:45:00,208,0.0,0.0
2023-08-05 17:45:00,209,0.0,0.0
2023-08-05 17:45:00,210,0.0,0.0
2023-08-05 17:45:00,211,0.0,0.0
2023-08-05 17:45:00,212,0.0,0.0
2023-08-05 17:45:00,213,0.0,0.0
2023-08-05 17:45:00,214,0.0,0.0
2023-08-05 17:45:00,215,0.0,0.0
2023-08-05 17:45:00,216,0.0,0.0
2023-08-05 17:45:00,217,0.0,0.0
2023-08-05 17:45:00,218,25.0,20.99826
2023-08-05 17:45:00,219,0.0,0.0
2023-08-05 17:45:00,220,25.0,20.99826
2023-08-05 17:45:00,231,0.0,0.0
2023-08-05 17:45:00,232,0.0,0.0
2023-08-05 17:45:00,233,0.0,0.0
2023-08-05 17:45:00,234,0.0,0.0
2023-08-05 17:45:00,237,0.0,0.0
2023-08-05 17:45:00,238,0.0,0.0
2023-08-05 17:45:00,240,265.0,200.0
2023-08-05 17:45:00,241,138.0,100.0
2023-08-05 17:45:00,242,144.0,119.0
2023-08-05 17:45:00,243,161.0,158.5
2023-08-05 17:45:00,244,161.0,158.5
2023-08-05 17:45:00,247,68.0,67.0
2023-08-05 17:45:00,248,65.0,28.0
2023-08-05 17:45:00,249,147.333328,99.645386
2023-08-05 17:45:00,250,147.333328,99.425659
2023-08-05 17:45:00,251,147.333328,99.645386
2023-08-05 17:45:00,252,247.0,195.0
2023-08-05 17:45:00,253,96.0,77.0
2023-08-05 17:45:00,254,39.0,34.500183
2023-08-05 17:45:00,255,231.0,167.0
2023-08-05 17:45:00,256,231.0,167.0
2023-08-05 17:45:00,257,257.0,216.0
2023-08-05 17:45:00,258,239.5,162.007477
2023-08-05 17:45:00,259,239.5,162.007477
2023-08-05 17:45:00,260,245.0,208.0
2023-08-05 17:45:00,264,0.0,0.0
2023-08-05 17:45:00,265,10.000229,5.000229
2023-08-05 17:45:00,266,0.0,0.0
2023-08-05 17:45:00,267,298.565552,230.0
2023-08-05 17:45:00,268,224.0,131.0
2023-08-05 17:45:00,269,224.0,131.0
2023-08-05 17:45:00,270,227.0,131.0
2023-08-05 17:45:00,271,0.0,0.0
2023-08-05 17:45:00,272,84.333336,76.801239
2023-08-05 17:45:00,273,84.333336,76.801239
2023-08-05 17:45:00,274,101.333336,76.801239
2023-08-05 17:45:00,275,152.0,100.0
2023-08-05 17:45:00,276,75.0,50.0
2023-08-05 17:45:00,277,144.0,100.0
2023-08-05 17:45:00,278,71.0,50.0
2023-08-05 17:45:00,279,153.0,152.005341
2023-08-05 17:45:00,280,71.0,70.605888
2023-08-05 17:45:00,281,154.0,100.0
2023-08-05 17:45:00,282,75.0,50.0
2023-08-05 17:45:00,283,28.459957,0.0
2023-08-05 17:45:00,284,73.0,50.0
2023-08-05 17:45:00,285,0.0,0.0
2023-08-05 17:45:00,286,0.0,0.0
2023-08-05 17:45:00,287,154.0,100.0
2023-08-05 17:45:00,288,72.0,50.0
2023-08-05 17:45:00,289,154.0,100.0
2023-08-05 17:45:00,290,73.0,50.0
2023-08-05 17:45:00,291,0.0,0.0
2023-08-05 17:45:00,292,0.0,0.0
2023-08-05 17:45:00,293,0.0,0.0
2023-08-05 17:45:00,294,0.0,0.0
2023-08-05 17:45:00,299,169.5,123.99823
2023-08-05 17:45:00,300,169.5,123.99823
2023-08-05 17:45:00,301,169.0,123.99823
2023-08-05 17:45:00,302,169.0,123.99823
2023-08-05 17:45:00,303,195.0,132.0
2023-08-05 17:45:00,304,195.0,132.0
2023-08-05 17:45:00,305,314.026306,215.001404
2023-08-05 17:45:00,306,339.0,286.0
2023-08-05 17:45:00,307,299.773071,200.004578
2023-08-05 17:45:00,308,138.5,119.995728
2023-08-05 17:45:00,309,138.5,119.995728
2023-08-05 17:45:00,310,158.0,122.0
2023-08-05 17:45:00,311,143.0,119.995728
2023-08-05 17:45:00,312,143.0,119.995728
2023-08-05 17:45:00,313,161.0,122.0
2023-08-05 17:45:00,314,140.5,119.995728
2023-08-05 17:45:00,315,140.5,119.995728
2023-08-05 17:45:00,316,161.0,122.0
2023-08-05 17:45:00,317,136.5,119.995728
2023-08-05 17:45:00,318,136.5,119.995728
2023-08-05 17:45:00,319,161.0,122.0
2023-08-05 17:45:00,320,147.5,122.0
2023-08-05 17:45:00,321,147.5,122.0
2023-08-05 17:45:00,322,170.0,136.0
2023-08-05 17:45:00,323,158.0,122.0
2023-08-05 17:45:00,324,158.0,122.0
2023-08-05 17:45:00,325,172.0,136.0
2023-08-05 17:45:00,326,134.0,112.0
2023-08-05 17:45:00,327,134.0,112.0
2023-08-05 17:45:00,328,172.0,150.0
2023-08-05 17:45:00,329,0.0,0.0
2023-08-05 17:45:00,330,0.0,0.0
2023-08-05 17:45:00,331,815.968628,649.773987
2023-08-05 17:45:00,332,813.0,645.706421
2023-08-05 17:45:00,333,0.0,0.0
2023-08-05 17:45:00,334,0.0,0.0
2023-08-05 17:45:00,335,0.0,0.0
2023-08-05 17:45:00,336,0.0,0.0
2023-08-05 17:45:00,337,37.5,37.0
2023-08-05 17:45:00,338,0.0,0.0
2023-08-05 17:45:00,339,16.5,15.0
2023-08-05 17:45:00,340,818.0,673.847168
2023-08-05 17:45:00,341,817.0,675.174683
2023-08-05 17:45:00,342,166.0,135.0
2023-08-05 17:45:00,343,0.0,0.0
2023-08-05 17:45:00,344,100.0,59.997864
2023-08-05 17:45:00,345,0.0,0.0
2023-08-05 17:45:00,346,94.242676,80.0
2023-08-05 17:45:00,347,163.0,163.0
2023-08-05 17:45:00,348,0.0,0.0
2023-08-05 17:45:00,349,0.0,0.0
2023-08-05 17:45:00,350,0.0,0.0
2023-08-05 17:45:00,351,0.0,0.0
2023-08-05 17:45:00,352,0.0,0.0
2023-08-05 17:45:00,353,0.0,0.0
2023-08-05 17:45:00,354,0.0,0.0
2023-08-05 17:45:00,355,0.0,0.0
2023-08-05 17:45:00,356,25.0,10.0
2023-08-05 17:45:00,357,0.0,0.0
2023-08-05 17:45:00,358,0.0,0.0
2023-08-05 17:45:00,359,20.0,10.000153
2023-08-05 17:45:00,360,0.0,0.0
2023-08-05 17:45:00,361,0.0,0.0
2023-08-05 17:45:00,362,0.0,0.0
2023-08-05 17:45:00,363,0.0,0.0
2023-08-05 17:45:00,364,0.0,0.0
2023-08-05 17:45:00,365,703.033264,665.471436
2023-08-05 17:45:00,366,479.897339,479.897339
2023-08-05 17:45:00,367,0.0,0.0
2023-08-05 17:45:00,368,0.0,0.0
2023-08-05 17:45:00,369,0.0,0.0
2023-08-05 17:45:00,370,0.0,0.0
2023-08-05 17:45:00,371,0.0,0.0
2023-08-05 17:45:00,372,0.0,0.0
2023-08-05 17:45:00,373,0.0,0.0
2023-08-05 17:45:00,374,0.0,0.0
2023-08-05 17:45:00,375,0.0,0.0
2023-08-05 17:45:00,376,155.5,153.0
2023-08-05 17:45:00,377,155.5,153.0
2023-08-05 17:45:00,378,148.0,143.0
2023-08-05 17:45:00,379,0.0,0.0
2023-08-05 17:45:00,380,0.0,0.0
2023-08-05 17:45:00,381,0.0,0.0
2023-08-05 17:45:00,382,155.0,127.972534
2023-08-05 17:45:00,383,155.0,127.972534
2023-08-05 17:45:00,384,172.0,127.972534
2023-08-05 17:45:00,385,253.0,181.044983
2023-08-05 17:45:00,386,253.0,181.21283
2023-08-05 17:45:00,387,273.0,202.0
2023-08-05 17:45:00,388,252.5,181.319641
2023-08-05 17:45:00,389,252.5,180.755005
2023-08-05 17:45:00,390,273.0,202.0
2023-08-05 17:45:00,419,280.0,190.002136
2023-08-05 17:45:00,420,280.0,190.002136
2023-08-05 17:45:00,421,263.0,190.002136
2023-08-05 17:45:00,422,242.0,180.0
2023-08-05 17:45:00,423,242.0,180.0
2023-08-05 17:45:00,432,290.0,216.0
2023-08-05 17:45:00,433,396.0,254.0
2023-08-05 17:45:00,434,254.5,254.5
2023-08-05 17:45:00,435,254.5,254.5
2023-08-05 17:45:00,436,257.5,257.5
2023-08-05 17:45:00,437,257.5,257.5
2023-08-05 17:45:00,438,258.0,258.0
2023-08-05 17:45:00,439,260.0,208.0
2023-08-05 17:45:00,440,145.0,120.0
2023-08-05 17:45:00,441,145.0,120.0
2023-08-05 17:45:00,442,163.0,120.0
2023-08-05 17:45:00,443,0.0,0.0
2023-08-05 17:45:00,444,0.0,0.0
2023-08-05 17:45:00,450,208.0,204.0
2023-08-05 17:45:00,451,111.0,111.0
2023-08-05 17:45:00,452,228.0,224.0
2023-08-05 17:45:00,453,111.0,111.0
2023-08-05 17:45:00,459,385.241089,264.399994
2023-08-05 17:45:00,467,12.0,5.000153
2023-08-05 17:45:00,468,12.0,4.000366
2023-08-05 17:45:00,469,5.000153,1.600391
2023-08-05 17:45:00,471,3.912271,0.0
2023-08-05 17:45:00,472,210.0,210.0
2023-08-05 17:45:00,473,125.0,125.0
2023-08-05 17:45:00,474,213.0,213.0
2023-08-05 17:45:00,475,125.0,125.0
2023-08-05 17:45:00,477,238.0,164.0
2023-08-05 17:45:00,478,238.0,164.0
2023-08-05 17:45:00,479,246.0,163.986282
2023-08-05 17:45:00,480,236.0,164.0
2023-08-05 17:45:00,481,236.0,164.0
2023-08-05 17:45:00,482,244.0,163.986282
2023-08-05 17:45:00,485,45.0,20.00061
2023-08-05 17:45:00,486,0.0,0.0
2023-08-05 17:45:00,487,0.0,0.0
2023-08-05 17:45:00,488,23.0,14.00032
2023-08-05 17:45:00,489,997.0,795.0
2023-08-05 17:45:00,490,998.0,795.0
2023-08-05 17:45:00,491,969.0,791.0
2023-08-05 17:45:00,492,968.0,786.0
2023-08-05 17:45:00,493,993.0,795.0
2023-08-05 17:45:00,494,991.0,795.0
2023-08-05 17:45:00,495,299.999908,200.0
2023-08-05 17:45:00,496,0.0,0.0
2023-08-05 17:45:00,497,399.994598,240.001312
2023-08-05 17:45:00,498,0.0,0.0
2023-08-05 17:45:00,499,49.65131,0.0
2023-08-05 17:45:00,501,276.0,276.0
2023-08-05 17:45:00,502,260.008545,260.008545
2023-08-05 17:45:00,503,285.0,285.0
2023-08-05 17:45:00,507,135.0,59.001785
2023-08-05 17:45:00,508,139.199997,106.0
2023-08-05 17:45:00,511,0.0,0.0
2023-08-05 17:45:00,512,0.0,0.0
2023-08-05 17:45:00,513,309.0,172.36528
2023-08-05 17:45:00,514,133.0,121.828606
2023-08-05 17:45:00,516,850.012939,749.988525
2023-08-05 17:45:00,521,939.0,770.25769
2023-08-05 17:45:00,522,939.0,757.760925
2023-08-05 17:45:00,523,0.0,0.0
2023-08-05 17:45:00,524,0.0,0.0
2023-08-05 17:45:00,525,0.0,0.0
2023-08-05 17:45:00,526,233.004211,131.0
2023-08-05 17:45:00,527,1357.0,1058.099976
2023-08-05 17:45:00,528,131.0,131.0
2023-08-05 17:45:00,529,707.269226,577.0
2023-08-05 17:45:00,530,716.826904,577.0
2023-08-05 17:45:00,533,0.0,0.0
2023-08-05 17:45:00,534,0.0,0.0
2023-08-05 17:45:00,535,0.0,0.0
2023-08-05 17:45:00,536,0.0,0.0
2023-08-05 17:45:00,537,0.0,0.0
2023-08-05 17:45:00,538,0.0,0.0
2023-08-05 17:45:00,539,0.0,0.0
2023-08-05 17:45:00,540,0.0,0.0
2023-08-05 17:45:00,541,0.0,0.0
2023-08-05 17:45:00,542,0.0,0.0
2023-08-05 17:45:00,544,1012.0,795.0
2023-08-05 17:45:00,545,1012.0,795.0
2023-08-05 17:45:00,546,331.5,186.0
2023-08-05 17:45:00,547,331.5,186.0
2023-08-05 17:45:00,548,326.0,254.0
2023-08-05 17:45:00,549,235.001648,87.0
2023-08-05 17:45:00,550,121.0,43.5
2023-08-05 17:45:00,552,0.0,0.0
2023-08-05 17:45:00,553,0.0,0.0
2023-08-05 17:50:00,1,0.0,0.0
2023-08-05 17:50:00,2,50.0,20.001221
2023-08-05 17:50:00,3,0.0,0.0
2023-08-05 17:50:00,4,364.991486,330.0
2023-08-05 17:50:00,5,0.0,0.0
2023-08-05 17:50:00,6,438.74411,364.991486
2023-08-05 17:50:00,7,465.978882,365.978882
2023-08-05 17:50:00,8,0.0,0.0
2023-08-05 17:50:00,9,479.847931,370.809021
2023-08-05 17:50:00,10,0.0,0.0
2023-08-05 17:50:00,11,0.0,0.0
2023-08-05 17:50:00,12,350.0,200.0
2023-08-05 17:50:00,15,477.779572,477.779572
2023-08-05 17:50:00,16,480.136841,480.136841
2023-08-05 17:50:00,17,464.89566,429.643219
2023-08-05 17:50:00,18,466.0,428.592743
2023-08-05 17:50:00,27,615.0,615.0
2023-08-05 17:50:00,28,0.0,0.0
2023-08-05 17:50:00,29,612.0,612.0
2023-08-05 17:50:00,33,0.0,0.0
2023-08-05 17:50:00,36,998.0,795.0
2023-08-05 17:50:00,37,990.0,795.0
2023-08-05 17:50:00,43,328.0,267.0
2023-08-05 17:50:00,46,506.0,447.380157
2023-08-05 17:50:00,47,0.0,0.0
2023-08-05 17:50:00,48,0.0,0.0
2023-08-05 17:50:00,49,462.688873,410.021515
2023-08-05 17:50:00,50,0.0,0.0
2023-08-05 17:50:00,51,405.012726,405.012726
2023-08-05 17:50:00,52,0.0,0.0
2023-08-05 17:50:00,53,0.0,0.0
2023-08-05 17:50:00,54,0.0,0.0
2023-08-05 17:50:00,55,129.0,112.0
2023-08-05 17:50:00,56,129.0,112.0
2023-08-05 17:50:00,57,0.0,0.0
2023-08-05 17:50:00,58,0.0,0.0
2023-08-05 17:50:00,59,0.0,0.0
2023-08-05 17:50:00,60,0.0,0.0
2023-08-05 17:50:00,61,361.297241,355.565369
2023-08-05 17:50:00,62,358.42157,358.42157
2023-08-05 17:50:00,63,0.0,0.0
2023-08-05 17:50:00,64,356.25,281.229492
2023-08-05 17:50:00,65,340.095978,294.470856
2023-08-05 17:50:00,66,341.50943,297.967072
2023-08-05 17:50:00,67,357.75,312.125763
2023-08-05 17:50:00,68,346.195953,303.992584
2023-08-05 17:50:00,69,855.098022,670.0
2023-08-05 17:50:00,70,853.352966,670.621338
2023-08-05 17:50:00,71,43.5,25.002136
2023-08-05 17:50:00,72,0.0,0.0
2023-08-05 17:50:00,73,0.0,0.0
2023-08-05 17:50:00,74,0.0,0.0
2023-08-05 17:50:00,75,0.0,0.0
2023-08-05 17:50:00,76,0.0,0.0
2023-08-05 17:50:00,77,0.0,0.0
2023-08-05 17:50:00,78,156.0,110.005325
2023-08-05 17:50:00,79,156.0,110.005325
2023-08-05 17:50:00,80,153.0,130.0
2023-08-05 17:50:00,83,395.150909,321.784241
2023-08-05 17:50:00,84,396.059998,320.0
2023-08-05 17:50:00,85,391.959991,320.0
2023-08-05 17:50:00,86,0.0,0.0
2023-08-05 17:50:00,87,391.959991,324.546844
2023-08-05 17:50:00,88,389.592773,324.745331
2023-08-05 17:50:00,89,393.600006,330.003937
2023-08-05 17:50:00,90,391.140015,330.003937
2023-08-05 17:50:00,91,806.390991,750.0
2023-08-05 17:50:00,92,947.077881,764.96814
2023-08-05 17:50:00,95,0.0,0.0
2023-08-05 17:50:00,96,0.0,0.0
2023-08-05 17:50:00,97,0.0,0.0
2023-08-05 17:50:00,98,0.0,0.0
2023-08-05 17:50:00,99,0.0,0.0
2023-08-05 17:50:00,100,0.0,0.0
2023-08-05 17:50:00,101,0.0,0.0
2023-08-05 17:50:00,102,0.0,0.0
2023-08-05 17:50:00,103,0.0,0.0
2023-08-05 17:50:00,104,0.0,0.0
2023-08-05 17:50:00,105,0.0,0.0
2023-08-05 17:50:00,106,0.0,0.0
2023-08-05 17:50:00,107,0.0,0.0
2023-08-05 17:50:00,108,0.0,0.0
2023-08-05 17:50:00,112,0.0,0.0
2023-08-05 17:50:00,113,0.0,0.0
2023-08-05 17:50:00,114,0.0,0.0
2023-08-05 17:50:00,115,921.0,784.976013
2023-08-05 17:50:00,116,0.0,0.0
2023-08-05 17:50:00,117,0.0,0.0
2023-08-05 17:50:00,118,0.0,0.0
2023-08-05 17:50:00,119,100.0,60.000153
2023-08-05 17:50:00,120,0.0,0.0
2023-08-05 17:50:00,126,0.0,0.0
2023-08-05 17:50:00,127,11.0,8.0
2023-08-05 17:50:00,128,985.0,750.0
2023-08-05 17:50:00,129,984.0,750.0
2023-08-05 17:50:00,130,0.0,0.0
2023-08-05 17:50:00,131,975.0,718.0
2023-08-05 17:50:00,132,921.0,758.0
2023-08-05 17:50:00,133,755.0,755.0
2023-08-05 17:50:00,134,0.0,0.0
2023-08-05 17:50:00,135,235.94751,235.94751
2023-08-05 17:50:00,136,147.5,109.996994
2023-08-05 17:50:00,137,0.0,0.0
2023-08-05 17:50:00,138,0.0,0.0
2023-08-05 17:50:00,139,269.0,188.0
2023-08-05 17:50:00,140,269.0,188.0
2023-08-05 17:50:00,141,270.0,188.0
2023-08-05 17:50:00,142,157.0,88.0
2023-08-05 17:50:00,143,157.0,88.907463
2023-08-05 17:50:00,144,174.0,104.0
2023-08-05 17:50:00,145,154.5,88.436272
2023-08-05 17:50:00,146,154.5,88.436272
2023-08-05 17:50:00,147,172.0,104.0
2023-08-05 17:50:00,150,0.0,0.0
2023-08-05 17:50:00,151,0.0,0.0
2023-08-05 17:50:00,152,0.0,0.0
2023-08-05 17:50:00,153,0.0,0.0
2023-08-05 17:50:00,154,219.0,134.0
2023-08-05 17:50:00,155,120.0,67.0
2023-08-05 17:50:00,156,364.993683,340.0
2023-08-05 17:50:00,158,0.0,0.0
2023-08-05 17:50:00,159,1009.0,795.0
2023-08-05 17:50:00,160,0.0,0.0
2023-08-05 17:50:00,161,299.998077,220.003342
2023-08-05 17:50:00,162,0.0,0.0
2023-08-05 17:50:00,166,0.0,0.0
2023-08-05 17:50:00,167,0.0,0.0
2023-08-05 17:50:00,168,0.0,0.0
2023-08-05 17:50:00,169,0.0,0.0
2023-08-05 17:50:00,170,33.744373,0.0
2023-08-05 17:50:00,171,0.0,0.0
2023-08-05 17:50:00,172,0.0,0.0
2023-08-05 17:50:00,173,133.0,110.000916
2023-08-05 17:50:00,174,0.0,0.0
2023-08-05 17:50:00,175,278.0,152.0
2023-08-05 17:50:00,176,278.0,153.996368
2023-08-05 17:50:00,177,294.0,214.0
2023-08-05 17:50:00,178,17.737717,0.0
2023-08-05 17:50:00,179,17.87464,0.0
2023-08-05 17:50:00,180,0.0,0.0
2023-08-05 17:50:00,181,144.5,115.997803
2023-08-05 17:50:00,182,144.5,115.997803
2023-08-05 17:50:00,183,170.0,120.0
2023-08-05 17:50:00,184,26.290554,0.0
2023-08-05 17:50:00,185,25.710459,0.0
2023-08-05 17:50:00,186,9.819271,0.0
2023-08-05 17:50:00,187,146.0,119.995728
2023-08-05 17:50:00,188,146.0,119.995728
2023-08-05 17:50:00,189,171.0,120.0
2023-08-05 17:50:00,190,1000.0,795.0
2023-08-05 17:50:00,191,1001.0,795.0
2023-08-05 17:50:00,193,0.0,0.0
2023-08-05 17:50:00,194,0.0,0.0
2023-08-05 17:50:00,195,25.72805,10.0
2023-08-05 17:50:00,196,0.0,0.0
2023-08-05 17:50:00,197,0.0,0.0
2023-08-05 17:50:00,198,0.0,0.0
2023-08-05 17:50:00,200,0.0,0.0
2023-08-05 17:50:00,207,0.0,0.0
2023-08-05 17:50:00,208,0.0,0.0
2023-08-05 17:50:00,209,0.0,0.0
2023-08-05 17:50:00,210,0.0,0.0
2023-08-05 17:50:00,211,0.0,0.0
2023-08-05 17:50:00,212,0.0,0.0
2023-08-05 17:50:00,213,0.0,0.0
2023-08-05 17:50:00,214,0.0,0.0
2023-08-05 17:50:00,215,0.0,0.0
2023-08-05 17:50:00,216,0.0,0.0
2023-08-05 17:50:00,217,0.0,0.0
2023-08-05 17:50:00,218,25.0,20.99826
2023-08-05 17:50:00,219,0.0,0.0
2023-08-05 17:50:00,220,25.0,20.99826
2023-08-05 17:50:00,231,0.0,0.0
2023-08-05 17:50:00,232,0.0,0.0
2023-08-05 17:50:00,233,0.0,0.0
2023-08-05 17:50:00,234,0.0,0.0
2023-08-05 17:50:00,237,0.0,0.0
2023-08-05 17:50:00,238,0.0,0.0
2023-08-05 17:50:00,240,265.0,200.0
2023-08-05 17:50:00,241,138.0,100.0
2023-08-05 17:50:00,242,144.0,119.0
2023-08-05 17:50:00,243,161.0,158.5
2023-08-05 17:50:00,244,161.0,158.5
2023-08-05 17:50:00,247,68.0,67.0
2023-08-05 17:50:00,248,65.0,28.0
2023-08-05 17:50:00,249,147.333328,99.645386
2023-08-05 17:50:00,250,147.333328,99.425659
2023-08-05 17:50:00,251,147.333328,99.645386
2023-08-05 17:50:00,252,247.0,195.0
2023-08-05 17:50:00,253,96.0,77.0
2023-08-05 17:50:00,254,39.0,34.500183
2023-08-05 17:50:00,255,231.0,167.0
2023-08-05 17:50:00,256,231.0,167.0
2023-08-05 17:50:00,257,257.0,216.0
2023-08-05 17:50:00,258,239.5,162.007477
2023-08-05 17:50:00,259,239.5,162.007477
2023-08-05 17:50:00,260,245.0,208.0
2023-08-05 17:50:00,264,0.0,0.0
2023-08-05 17:50:00,265,10.000229,5.000229
2023-08-05 17:50:00,266,0.0,0.0
2023-08-05 17:50:00,267,298.464844,230.0
2023-08-05 17:50:00,268,224.0,131.0
2023-08-05 17:50:00,269,224.0,131.0
2023-08-05 17:50:00,270,227.0,131.0
2023-08-05 17:50:00,271,0.0,0.0
2023-08-05 17:50:00,272,84.333336,76.801239
2023-08-05 17:50:00,273,84.333336,76.801239
2023-08-05 17:50:00,274,101.333336,76.801239
2023-08-05 17:50:00,275,152.0,100.0
2023-08-05 17:50:00,276,75.0,50.0
2023-08-05 17:50:00,277,144.0,100.0
2023-08-05 17:50:00,278,71.0,50.0
2023-08-05 17:50:00,279,153.0,153.0
2023-08-05 17:50:00,280,71.0,71.0
2023-08-05 17:50:00,281,154.0,100.0
2023-08-05 17:50:00,282,75.0,50.0
2023-08-05 17:50:00,283,154.0,100.0
2023-08-05 17:50:00,284,73.0,50.0
2023-08-05 17:50:00,285,0.0,0.0
2023-08-05 17:50:00,286,0.0,0.0
2023-08-05 17:50:00,287,154.0,100.0
2023-08-05 17:50:00,288,72.0,50.0
2023-08-05 17:50:00,289,154.0,100.0
2023-08-05 17:50:00,290,73.0,50.0
2023-08-05 17:50:00,291,0.0,0.0
2023-08-05 17:50:00,292,0.0,0.0
2023-08-05 17:50:00,293,0.0,0.0
2023-08-05 17:50:00,294,0.0,0.0
2023-08-05 17:50:00,299,169.5,123.99823
2023-08-05 17:50:00,300,169.5,123.99823
2023-08-05 17:50:00,301,169.0,123.99823
2023-08-05 17:50:00,302,169.0,123.99823
2023-08-05 17:50:00,303,195.0,132.0
2023-08-05 17:50:00,304,195.0,132.0
2023-08-05 17:50:00,305,315.185272,215.001404
2023-08-05 17:50:00,306,339.0,286.0
2023-08-05 17:50:00,307,304.135376,200.004578
2023-08-05 17:50:00,308,138.5,119.995728
2023-08-05 17:50:00,309,138.5,119.995728
2023-08-05 17:50:00,310,158.0,122.0
2023-08-05 17:50:00,311,143.0,119.995728
2023-08-05 17:50:00,312,143.0,119.995728
2023-08-05 17:50:00,313,161.0,122.0
2023-08-05 17:50:00,314,140.5,119.995728
2023-08-05 17:50:00,315,140.5,119.995728
2023-08-05 17:50:00,316,161.0,122.0
2023-08-05 17:50:00,317,136.5,119.995728
2023-08-05 17:50:00,318,136.5,119.995728
2023-08-05 17:50:00,319,161.0,122.0
2023-08-05 17:50:00,320,147.5,122.0
2023-08-05 17:50:00,321,147.5,122.0
2023-08-05 17:50:00,322,170.0,136.0
2023-08-05 17:50:00,323,158.0,122.0
2023-08-05 17:50:00,324,158.0,122.0
2023-08-05 17:50:00,325,172.0,136.0
2023-08-05 17:50:00,326,134.0,112.0
2023-08-05 17:50:00,327,134.0,112.0
2023-08-05 17:50:00,328,172.0,150.0
2023-08-05 17:50:00,329,0.0,0.0
2023-08-05 17:50:00,330,0.0,0.0
2023-08-05 17:50:00,331,815.968628,654.781372
2023-08-05 17:50:00,332,813.0,648.057129
2023-08-05 17:50:00,333,0.0,0.0
2023-08-05 17:50:00,334,0.0,0.0
2023-08-05 17:50:00,335,0.0,0.0
2023-08-05 17:50:00,336,0.0,0.0
2023-08-05 17:50:00,337,37.5,37.0
2023-08-05 17:50:00,338,0.0,0.0
2023-08-05 17:50:00,339,16.5,15.0
2023-08-05 17:50:00,340,818.0,674.013062
2023-08-05 17:50:00,341,817.0,675.008667
2023-08-05 17:50:00,342,166.0,135.0
2023-08-05 17:50:00,343,0.0,0.0
2023-08-05 17:50:00,344,100.0,59.997864
2023-08-05 17:50:00,345,0.0,0.0
2023-08-05 17:50:00,346,94.431519,80.0
2023-08-05 17:50:00,347,163.0,163.0
2023-08-05 17:50:00,348,0.0,0.0
2023-08-05 17:50:00,349,0.0,0.0
2023-08-05 17:50:00,350,0.0,0.0
2023-08-05 17:50:00,351,0.0,0.0
2023-08-05 17:50:00,352,0.0,0.0
2023-08-05 17:50:00,353,0.0,0.0
2023-08-05 17:50:00,354,0.0,0.0
2023-08-05 17:50:00,355,0.0,0.0
2023-08-05 17:50:00,356,25.0,10.0
2023-08-05 17:50:00,357,0.0,0.0
2023-08-05 17:50:00,358,0.0,0.0
2023-08-05 17:50:00,359,20.0,10.000153
2023-08-05 17:50:00,360,0.0,0.0
2023-08-05 17:50:00,361,0.0,0.0
2023-08-05 17:50:00,362,0.0,0.0
2023-08-05 17:50:00,363,0.0,0.0
2023-08-05 17:50:00,364,0.0,0.0
2023-08-05 17:50:00,365,703.033264,665.471436
2023-08-05 17:50:00,366,479.897339,479.897339
2023-08-05 17:50:00,367,0.0,0.0
2023-08-05 17:50:00,368,0.0,0.0
2023-08-05 17:50:00,369,0.0,0.0
2023-08-05 17:50:00,370,0.0,0.0
2023-08-05 17:50:00,371,0.0,0.0
2023-08-05 17:50:00,372,0.0,0.0
2023-08-05 17:50:00,373,0.0,0.0
2023-08-05 17:50:00,374,0.0,0.0
2023-08-05 17:50:00,375,0.0,0.0
2023-08-05 17:50:00,376,155.5,153.0
2023-08-05 17:50:00,377,155.5,153.0
2023-08-05 17:50:00,378,148.0,143.0
2023-08-05 17:50:00,379,0.0,0.0
2023-08-05 17:50:00,380,0.0,0.0
2023-08-05 17:50:00,381,0.0,0.0
2023-08-05 17:50:00,382,155.0,127.972534
2023-08-05 17:50:00,383,155.0,127.972534
2023-08-05 17:50:00,384,172.0,127.972534
2023-08-05 17:50:00,385,253.0,181.044983
2023-08-05 17:50:00,386,253.0,181.71637
2023-08-05 17:50:00,387,273.0,202.0
2023-08-05 17:50:00,388,252.5,181.350159
2023-08-05 17:50:00,389,252.5,180.785583
2023-08-05 17:50:00,390,273.0,202.0
2023-08-05 17:50:00,419,280.0,190.002136
2023-08-05 17:50:00,420,280.0,190.002136
2023-08-05 17:50:00,421,263.0,190.002136
2023-08-05 17:50:00,422,242.0,180.0
2023-08-05 17:50:00,423,242.0,180.0
2023-08-05 17:50:00,432,290.0,216.0
2023-08-05 17:50:00,433,396.0,254.0
2023-08-05 17:50:00,434,254.5,254.5
2023-08-05 17:50:00,435,254.5,254.5
2023-08-05 17:50:00,436,257.5,257.5
2023-08-05 17:50:00,437,257.5,257.5
2023-08-05 17:50:00,438,258.0,258.0
2023-08-05 17:50:00,439,260.0,208.0
2023-08-05 17:50:00,440,145.0,120.0
2023-08-05 17:50:00,441,145.0,120.0
2023-08-05 17:50:00,442,163.0,120.0
2023-08-05 17:50:00,443,0.0,0.0
2023-08-05 17:50:00,444,0.0,0.0
2023-08-05 17:50:00,450,208.0,204.0
2023-08-05 17:50:00,451,111.0,111.0
2023-08-05 17:50:00,452,228.0,224.0
2023-08-05 17:50:00,453,111.0,111.0
2023-08-05 17:50:00,459,391.721191,264.399994
2023-08-05 17:50:00,467,12.0,5.000153
2023-08-05 17:50:00,468,12.0,4.000366
2023-08-05 17:50:00,469,5.000153,1.600391
2023-08-05 17:50:00,471,3.819491,0.0
2023-08-05 17:50:00,472,210.0,210.0
2023-08-05 17:50:00,473,125.0,125.0
2023-08-05 17:50:00,474,213.0,213.0
2023-08-05 17:50:00,475,125.0,125.0
2023-08-05 17:50:00,477,238.0,164.0
2023-08-05 17:50:00,478,238.0,164.0
2023-08-05 17:50:00,479,246.0,163.986282
2023-08-05 17:50:00,480,236.0,164.0
2023-08-05 17:50:00,481,236.0,164.0
2023-08-05 17:50:00,482,244.0,163.986282
2023-08-05 17:50:00,485,45.0,20.00061
2023-08-05 17:50:00,486,0.0,0.0
2023-08-05 17:50:00,487,0.0,0.0
2023-08-05 17:50:00,488,23.0,14.00032
2023-08-05 17:50:00,489,997.0,795.0
2023-08-05 17:50:00,490,998.0,795.0
2023-08-05 17:50:00,491,969.0,791.0
2023-08-05 17:50:00,492,968.0,786.0
2023-08-05 17:50:00,493,993.0,795.0
2023-08-05 17:50:00,494,991.0,795.0
2023-08-05 17:50:00,495,299.999908,200.0
2023-08-05 17:50:00,496,0.0,0.0
2023-08-05 17:50:00,497,399.994598,240.001312
2023-08-05 17:50:00,498,0.0,0.0
2023-08-05 17:50:00,499,49.310001,0.0
2023-08-05 17:50:00,501,276.0,276.0
2023-08-05 17:50:00,502,270.400024,270.400024
2023-08-05 17:50:00,503,285.0,285.0
2023-08-05 17:50:00,507,135.0,59.001785
2023-08-05 17:50:00,508,139.199997,106.0
2023-08-05 17:50:00,511,0.0,0.0
2023-08-05 17:50:00,512,0.0,0.0
2023-08-05 17:50:00,513,309.0,164.326782
2023-08-05 17:50:00,514,133.0,121.171371
2023-08-05 17:50:00,516,850.012939,749.988525
2023-08-05 17:50:00,521,939.0,776.848938
2023-08-05 17:50:00,522,939.0,776.299683
2023-08-05 17:50:00,523,0.0,0.0
2023-08-05 17:50:00,524,0.0,0.0
2023-08-05 17:50:00,525,0.0,0.0
2023-08-05 17:50:00,526,231.791138,131.0
2023-08-05 17:50:00,527,1357.0,1058.099976
2023-08-05 17:50:00,528,131.0,131.0
2023-08-05 17:50:00,529,707.269226,577.0
2023-08-05 17:50:00,530,716.826904,577.0
2023-08-05 17:50:00,533,0.0,0.0
2023-08-05 17:50:00,534,0.0,0.0
2023-08-05 17:50:00,535,0.0,0.0
2023-08-05 17:50:00,536,0.0,0.0
2023-08-05 17:50:00,537,0.0,0.0
2023-08-05 17:50:00,538,0.0,0.0
2023-08-05 17:50:00,539,0.0,0.0
2023-08-05 17:50:00,540,0.0,0.0
2023-08-05 17:50:00,541,0.0,0.0
2023-08-05 17:50:00,542,0.0,0.0
2023-08-05 17:50:00,544,1012.0,795.0
2023-08-05 17:50:00,545,1012.0,795.0
2023-08-05 17:50:00,546,331.5,186.0
2023-08-05 17:50:00,547,331.5,186.0
2023-08-05 17:50:00,548,326.0,254.0
2023-08-05 17:50:00,549,235.001648,87.0
2023-08-05 17:50:00,550,120.0,43.5
2023-08-05 17:50:00,552,0.0,0.0
2023-08-05 17:50:00,553,0.0,0.0
2023-08-05 17:55:00,1,0.0,0.0
2023-08-05 17:55:00,2,50.0,20.001221
2023-08-05 17:55:00,3,0.0,0.0
2023-08-05 17:55:00,4,364.991486,330.0
2023-08-05 17:55:00,5,0.0,0.0
2023-08-05 17:55:00,6,442.711121,364.991486
2023-08-05 17:55:00,7,479.996735,386.78244
2023-08-05 17:55:00,8,0.0,0.0
2023-08-05 17:55:00,9,479.79837,369.563507
2023-08-05 17:55:00,10,0.0,0.0
2023-08-05 17:55:00,11,0.0,0.0
2023-08-05 17:55:00,12,350.0,200.0
2023-08-05 17:55:00,15,519.46283,459.46283
2023-08-05 17:55:00,16,519.301697,459.301697
2023-08-05 17:55:00,17,464.920563,427.267365
2023-08-05 17:55:00,18,466.0,428.201263
2023-08-05 17:55:00,27,615.0,615.0
2023-08-05 17:55:00,28,0.0,0.0
2023-08-05 17:55:00,29,612.0,612.0
2023-08-05 17:55:00,33,0.0,0.0
2023-08-05 17:55:00,36,998.0,795.0
2023-08-05 17:55:00,37,990.0,795.0
2023-08-05 17:55:00,43,328.0,267.0
2023-08-05 17:55:00,46,506.0,446.429779
2023-08-05 17:55:00,47,0.0,0.0
2023-08-05 17:55:00,48,0.0,0.0
2023-08-05 17:55:00,49,463.0,410.021515
2023-08-05 17:55:00,50,0.0,0.0
2023-08-05 17:55:00,51,463.0,405.012726
2023-08-05 17:55:00,52,0.0,0.0
2023-08-05 17:55:00,53,0.0,0.0
2023-08-05 17:55:00,54,0.0,0.0
2023-08-05 17:55:00,55,129.0,112.0
2023-08-05 17:55:00,56,129.0,112.0
2023-08-05 17:55:00,57,0.0,0.0
2023-08-05 17:55:00,58,0.0,0.0
2023-08-05 17:55:00,59,0.0,0.0
2023-08-05 17:55:00,60,0.0,0.0
2023-08-05 17:55:00,61,446.044922,346.044922
2023-08-05 17:55:00,62,452.306763,352.306763
2023-08-05 17:55:00,63,0.0,0.0
2023-08-05 17:55:00,64,356.25,280.014557
2023-08-05 17:55:00,65,340.095978,294.470856
2023-08-05 17:55:00,66,341.50943,297.967072
2023-08-05 17:55:00,67,357.75,312.125763
2023-08-05 17:55:00,68,346.195953,303.992584
2023-08-05 17:55:00,69,855.098022,670.0
2023-08-05 17:55:00,70,853.352966,670.621338
2023-08-05 17:55:00,71,43.5,25.002136
2023-08-05 17:55:00,72,0.0,0.0
2023-08-05 17:55:00,73,0.0,0.0
2023-08-05 17:55:00,74,0.0,0.0
2023-08-05 17:55:00,75,0.0,0.0
2023-08-05 17:55:00,76,0.0,0.0
2023-08-05 17:55:00,77,0.0,0.0
2023-08-05 17:55:00,78,156.0,110.005325
2023-08-05 17:55:00,79,156.0,110.005325
2023-08-05 17:55:00,80,153.0,130.0
2023-08-05 17:55:00,83,395.150909,320.353729
2023-08-05 17:55:00,84,396.059998,320.0
2023-08-05 17:55:00,85,391.959991,320.0
2023-08-05 17:55:00,86,0.0,0.0
2023-08-05 17:55:00,87,391.959991,324.596527
2023-08-05 17:55:00,88,389.592773,324.745331
2023-08-05 17:55:00,89,393.600006,330.003937
2023-08-05 17:55:00,90,391.140015,330.003937
2023-08-05 17:55:00,91,806.390991,750.0
2023-08-05 17:55:00,92,947.169434,765.083252
2023-08-05 17:55:00,95,0.0,0.0
2023-08-05 17:55:00,96,0.0,0.0
2023-08-05 17:55:00,97,0.0,0.0
2023-08-05 17:55:00,98,0.0,0.0
2023-08-05 17:55:00,99,0.0,0.0
2023-08-05 17:55:00,100,0.0,0.0
2023-08-05 17:55:00,101,0.0,0.0
2023-08-05 17:55:00,102,0.0,0.0
2023-08-05 17:55:00,103,0.0,0.0
2023-08-05 17:55:00,104,0.0,0.0
2023-08-05 17:55:00,105,0.0,0.0
2023-08-05 17:55:00,106,0.0,0.0
2023-08-05 17:55:00,107,0.0,0.0
2023-08-05 17:55:00,108,0.0,0.0
2023-08-05 17:55:00,112,0.0,0.0
2023-08-05 17:55:00,113,0.0,0.0
2023-08-05 17:55:00,114,0.0,0.0
2023-08-05 17:55:00,115,921.0,764.872864
2023-08-05 17:55:00,116,0.0,0.0
2023-08-05 17:55:00,117,0.0,0.0
2023-08-05 17:55:00,118,0.0,0.0
2023-08-05 17:55:00,119,100.0,60.000153
2023-08-05 17:55:00,120,0.0,0.0
2023-08-05 17:55:00,126,0.0,0.0
2023-08-05 17:55:00,127,11.0,8.0
2023-08-05 17:55:00,128,985.0,750.0
2023-08-05 17:55:00,129,984.0,750.0
2023-08-05 17:55:00,130,0.0,0.0
2023-08-05 17:55:00,131,975.0,718.0
2023-08-05 17:55:00,132,921.0,758.0
2023-08-05 17:55:00,133,755.0,755.0
2023-08-05 17:55:00,134,0.0,0.0
2023-08-05 17:55:00,135,291.0,223.314758
2023-08-05 17:55:00,136,147.5,109.996994
2023-08-05 17:55:00,137,0.0,0.0
2023-08-05 17:55:00,138,0.0,0.0
2023-08-05 17:55:00,139,269.0,188.0
2023-08-05 17:55:00,140,269.0,188.0
2023-08-05 17:55:00,141,270.0,188.0
2023-08-05 17:55:00,142,157.0,88.0
2023-08-05 17:55:00,143,157.0,89.143059
2023-08-05 17:55:00,144,174.0,104.0
2023-08-05 17:55:00,145,154.5,88.436272
2023-08-05 17:55:00,146,154.5,88.436272
2023-08-05 17:55:00,147,172.0,104.0
2023-08-05 17:55:00,150,0.0,0.0
2023-08-05 17:55:00,151,0.0,0.0
2023-08-05 17:55:00,152,0.0,0.0
2023-08-05 17:55:00,153,0.0,0.0
2023-08-05 17:55:00,154,219.0,134.0
2023-08-05 17:55:00,155,120.0,67.0
2023-08-05 17:55:00,156,364.993683,340.0
2023-08-05 17:55:00,158,0.0,0.0
2023-08-05 17:55:00,159,1009.0,795.0
2023-08-05 17:55:00,160,0.0,0.0
2023-08-05 17:55:00,161,299.998077,220.003342
2023-08-05 17:55:00,162,0.0,0.0
2023-08-05 17:55:00,166,0.0,0.0
2023-08-05 17:55:00,167,0.0,0.0
2023-08-05 17:55:00,168,0.0,0.0
2023-08-05 17:55:00,169,0.0,0.0
2023-08-05 17:55:00,170,135.0,110.000916
2023-08-05 17:55:00,171,0.0,0.0
2023-08-05 17:55:00,172,0.0,0.0
2023-08-05 17:55:00,173,133.0,110.000916
2023-08-05 17:55:00,174,0.0,0.0
2023-08-05 17:55:00,175,278.0,152.0
2023-08-05 17:55:00,176,278.0,153.767487
2023-08-05 17:55:00,177,294.0,214.0
2023-08-05 17:55:00,178,17.992662,0.0
2023-08-05 17:55:00,179,17.839706,0.0
2023-08-05 17:55:00,180,0.0,0.0
2023-08-05 17:55:00,181,144.5,115.997803
2023-08-05 17:55:00,182,144.5,115.997803
2023-08-05 17:55:00,183,170.0,120.0
2023-08-05 17:55:00,184,26.065851,0.0
2023-08-05 17:55:00,185,25.569702,0.0
2023-08-05 17:55:00,186,10.66696,0.0
2023-08-05 17:55:00,187,146.0,119.995728
2023-08-05 17:55:00,188,146.0,119.995728
2023-08-05 17:55:00,189,171.0,120.0
2023-08-05 17:55:00,190,1000.0,795.0
2023-08-05 17:55:00,191,1001.0,795.0
2023-08-05 17:55:00,193,0.0,0.0
2023-08-05 17:55:00,194,0.0,0.0
2023-08-05 17:55:00,195,25.72805,10.0
2023-08-05 17:55:00,196,0.0,0.0
2023-08-05 17:55:00,197,200.0,120.805832
2023-08-05 17:55:00,198,0.0,0.0
2023-08-05 17:55:00,200,0.0,0.0
2023-08-05 17:55:00,207,0.0,0.0
2023-08-05 17:55:00,208,0.0,0.0
2023-08-05 17:55:00,209,0.0,0.0
2023-08-05 17:55:00,210,0.0,0.0
2023-08-05 17:55:00,211,0.0,0.0
2023-08-05 17:55:00,212,0.0,0.0
2023-08-05 17:55:00,213,0.0,0.0
2023-08-05 17:55:00,214,0.0,0.0
2023-08-05 17:55:00,215,0.0,0.0
2023-08-05 17:55:00,216,0.0,0.0
2023-08-05 17:55:00,217,0.0,0.0
2023-08-05 17:55:00,218,25.0,20.99826
2023-08-05 17:55:00,219,0.0,0.0
2023-08-05 17:55:00,220,25.0,20.99826
2023-08-05 17:55:00,231,0.0,0.0
2023-08-05 17:55:00,232,0.0,0.0
2023-08-05 17:55:00,233,0.0,0.0
2023-08-05 17:55:00,234,0.0,0.0
2023-08-05 17:55:00,237,0.0,0.0
2023-08-05 17:55:00,238,0.0,0.0
2023-08-05 17:55:00,240,265.0,200.0
2023-08-05 17:55:00,241,138.0,100.0
2023-08-05 17:55:00,242,144.0,119.0
2023-08-05 17:55:00,243,161.0,158.5
2023-08-05 17:55:00,244,161.0,158.5
2023-08-05 17:55:00,247,68.0,67.0
2023-08-05 17:55:00,248,65.0,28.0
2023-08-05 17:55:00,249,147.333328,99.590454
2023-08-05 17:55:00,250,147.333328,99.425659
2023-08-05 17:55:00,251,147.333328,99.590454
2023-08-05 17:55:00,252,247.0,195.0
2023-08-05 17:55:00,253,96.0,77.0
2023-08-05 17:55:00,254,39.0,34.500183
2023-08-05 17:55:00,255,231.0,167.0
2023-08-05 17:55:00,256,231.0,167.0
2023-08-05 17:55:00,257,257.0,216.0
2023-08-05 17:55:00,258,239.5,162.007477
2023-08-05 17:55:00,259,239.5,162.007477
2023-08-05 17:55:00,260,245.0,208.0
2023-08-05 17:55:00,264,0.0,0.0
2023-08-05 17:55:00,265,10.000229,5.000229
2023-08-05 17:55:00,266,0.0,0.0
2023-08-05 17:55:00,267,298.389343,230.0
2023-08-05 17:55:00,268,224.0,131.0
2023-08-05 17:55:00,269,224.0,131.0
2023-08-05 17:55:00,270,227.0,131.0
2023-08-05 17:55:00,271,0.0,0.0
2023-08-05 17:55:00,272,84.333336,76.801239
2023-08-05 17:55:00,273,84.333336,76.801239
2023-08-05 17:55:00,274,101.333336,76.801239
2023-08-05 17:55:00,275,152.0,100.0
2023-08-05 17:55:00,276,75.0,50.0
2023-08-05 17:55:00,277,144.0,100.0
2023-08-05 17:55:00,278,71.0,50.0
2023-08-05 17:55:00,279,153.0,100.0
2023-08-05 17:55:00,280,71.0,50.0
2023-08-05 17:55:00,281,154.0,100.0
2023-08-05 17:55:00,282,75.0,50.0
2023-08-05 17:55:00,283,154.0,100.0
2023-08-05 17:55:00,284,73.0,50.0
2023-08-05 17:55:00,285,0.0,0.0
2023-08-05 17:55:00,286,0.0,0.0
2023-08-05 17:55:00,287,154.0,100.0
2023-08-05 17:55:00,288,72.0,50.0
2023-08-05 17:55:00,289,154.0,100.0
2023-08-05 17:55:00,290,73.0,50.0
2023-08-05 17:55:00,291,0.0,0.0
2023-08-05 17:55:00,292,0.0,0.0
2023-08-05 17:55:00,293,0.0,0.0
2023-08-05 17:55:00,294,0.0,0.0
2023-08-05 17:55:00,299,169.5,123.99823
2023-08-05 17:55:00,300,169.5,123.99823
2023-08-05 17:55:00,301,169.0,123.99823
2023-08-05 17:55:00,302,169.0,123.99823
2023-08-05 17:55:00,303,195.0,132.0
2023-08-05 17:55:00,304,195.0,132.0
2023-08-05 17:55:00,305,311.142487,215.001404
2023-08-05 17:55:00,306,339.0,286.0
2023-08-05 17:55:00,307,349.0,200.004578
2023-08-05 17:55:00,308,138.5,119.995728
2023-08-05 17:55:00,309,138.5,119.995728
2023-08-05 17:55:00,310,158.0,122.0
2023-08-05 17:55:00,311,143.0,119.995728
2023-08-05 17:55:00,312,143.0,119.995728
2023-08-05 17:55:00,313,161.0,122.0
2023-08-05 17:55:00,314,140.5,119.995728
2023-08-05 17:55:00,315,140.5,119.995728
2023-08-05 17:55:00,316,161.0,122.0
2023-08-05 17:55:00,317,136.5,119.995728
2023-08-05 17:55:00,318,136.5,119.995728
2023-08-05 17:55:00,319,161.0,122.0
2023-08-05 17:55:00,320,147.5,122.0
2023-08-05 17:55:00,321,147.5,122.0
2023-08-05 17:55:00,322,170.0,136.0
2023-08-05 17:55:00,323,158.0,122.0
2023-08-05 17:55:00,324,158.0,122.0
2023-08-05 17:55:00,325,172.0,136.0
2023-08-05 17:55:00,326,134.0,112.0
2023-08-05 17:55:00,327,134.0,112.0
2023-08-05 17:55:00,328,172.0,150.0
2023-08-05 17:55:00,329,0.0,0.0
2023-08-05 17:55:00,330,0.0,0.0
2023-08-05 17:55:00,331,815.968628,647.902222
2023-08-05 17:55:00,332,813.0,645.706421
2023-08-05 17:55:00,333,0.0,0.0
2023-08-05 17:55:00,334,0.0,0.0
2023-08-05 17:55:00,335,0.0,0.0
2023-08-05 17:55:00,336,0.0,0.0
2023-08-05 17:55:00,337,37.5,37.0
2023-08-05 17:55:00,338,0.0,0.0
2023-08-05 17:55:00,339,16.5,15.0
2023-08-05 17:55:00,340,818.0,674.510864
2023-08-05 17:55:00,341,817.0,675.340576
2023-08-05 17:55:00,342,166.0,135.0
2023-08-05 17:55:00,343,0.0,0.0
2023-08-05 17:55:00,344,100.0,59.997864
2023-08-05 17:55:00,345,0.0,0.0
2023-08-05 17:55:00,346,93.229858,80.0
2023-08-05 17:55:00,347,163.0,163.0
2023-08-05 17:55:00,348,0.0,0.0
2023-08-05 17:55:00,349,0.0,0.0
2023-08-05 17:55:00,350,0.0,0.0
2023-08-05 17:55:00,351,0.0,0.0
2023-08-05 17:55:00,352,0.0,0.0
2023-08-05 17:55:00,353,0.0,0.0
2023-08-05 17:55:00,354,0.0,0.0
2023-08-05 17:55:00,355,0.0,0.0
2023-08-05 17:55:00,356,25.0,10.0
2023-08-05 17:55:00,357,0.0,0.0
2023-08-05 17:55:00,358,0.0,0.0
2023-08-05 17:55:00,359,20.0,10.000153
2023-08-05 17:55:00,360,0.0,0.0
2023-08-05 17:55:00,361,0.0,0.0
2023-08-05 17:55:00,362,0.0,0.0
2023-08-05 17:55:00,363,0.0,0.0
2023-08-05 17:55:00,364,0.0,0.0
2023-08-05 17:55:00,365,703.033264,665.471436
2023-08-05 17:55:00,366,542.383911,479.897339
2023-08-05 17:55:00,367,0.0,0.0
2023-08-05 17:55:00,368,0.0,0.0
2023-08-05 17:55:00,369,0.0,0.0
2023-08-05 17:55:00,370,0.0,0.0
2023-08-05 17:55:00,371,0.0,0.0
2023-08-05 17:55:00,372,0.0,0.0
2023-08-05 17:55:00,373,0.0,0.0
2023-08-05 17:55:00,374,0.0,0.0
2023-08-05 17:55:00,375,0.0,0.0
2023-08-05 17:55:00,376,155.5,153.0
2023-08-05 17:55:00,377,155.5,153.0
2023-08-05 17:55:00,378,148.0,143.0
2023-08-05 17:55:00,379,0.0,0.0
2023-08-05 17:55:00,380,0.0,0.0
2023-08-05 17:55:00,381,0.0,0.0
2023-08-05 17:55:00,382,155.0,127.972534
2023-08-05 17:55:00,383,155.0,127.972534
2023-08-05 17:55:00,384,172.0,127.972534
2023-08-05 17:55:00,385,253.0,181.044983
2023-08-05 17:55:00,386,253.0,181.792664
2023-08-05 17:55:00,387,273.0,202.0
2023-08-05 17:55:00,388,252.5,181.319641
2023-08-05 17:55:00,389,252.5,180.755005
2023-08-05 17:55:00,390,273.0,202.0
2023-08-05 17:55:00,419,280.0,190.002136
2023-08-05 17:55:00,420,280.0,190.002136
2023-08-05 17:55:00,421,263.0,190.002136
2023-08-05 17:55:00,422,242.0,180.0
2023-08-05 17:55:00,423,242.0,180.0
2023-08-05 17:55:00,432,290.0,216.0
2023-08-05 17:55:00,433,396.0,254.0
2023-08-05 17:55:00,434,254.5,180.013397
2023-08-05 17:55:00,435,254.5,180.013397
2023-08-05 17:55:00,436,257.5,180.013397
2023-08-05 17:55:00,437,257.5,180.013397
2023-08-05 17:55:00,438,258.0,208.0
2023-08-05 17:55:00,439,260.0,208.0
2023-08-05 17:55:00,440,145.0,120.0
2023-08-05 17:55:00,441,145.0,120.0
2023-08-05 17:55:00,442,163.0,120.0
2023-08-05 17:55:00,443,0.0,0.0
2023-08-05 17:55:00,444,0.0,0.0
2023-08-05 17:55:00,450,208.0,204.0
2023-08-05 17:55:00,451,111.0,111.0
2023-08-05 17:55:00,452,228.0,224.0
2023-08-05 17:55:00,453,111.0,111.0
2023-08-05 17:55:00,459,415.0,264.399994
2023-08-05 17:55:00,467,12.0,5.000153
2023-08-05 17:55:00,468,12.0,4.000366
2023-08-05 17:55:00,469,5.000153,1.600391
2023-08-05 17:55:00,471,4.332671,0.0
2023-08-05 17:55:00,472,210.0,180.0
2023-08-05 17:55:00,473,125.0,90.0
2023-08-05 17:55:00,474,213.0,180.0
2023-08-05 17:55:00,475,125.0,90.0
2023-08-05 17:55:00,477,238.0,164.0
2023-08-05 17:55:00,478,238.0,164.0
2023-08-05 17:55:00,479,246.0,163.986282
2023-08-05 17:55:00,480,236.0,164.0
2023-08-05 17:55:00,481,236.0,164.0
2023-08-05 17:55:00,482,244.0,163.986282
2023-08-05 17:55:00,485,45.0,20.00061
2023-08-05 17:55:00,486,0.0,0.0
2023-08-05 17:55:00,487,0.0,0.0
2023-08-05 17:55:00,488,23.0,14.00032
2023-08-05 17:55:00,489,997.0,795.0
2023-08-05 17:55:00,490,998.0,795.0
2023-08-05 17:55:00,491,969.0,791.0
2023-08-05 17:55:00,492,968.0,786.0
2023-08-05 17:55:00,493,993.0,795.0
2023-08-05 17:55:00,494,991.0,795.0
2023-08-05 17:55:00,495,299.999908,200.0
2023-08-05 17:55:00,496,0.0,0.0
2023-08-05 17:55:00,497,399.994598,240.001312
2023-08-05 17:55:00,498,0.0,0.0
2023-08-05 17:55:00,499,49.985165,0.0
2023-08-05 17:55:00,501,276.0,158.003479
2023-08-05 17:55:00,502,280.700073,280.700073
2023-08-05 17:55:00,503,285.0,200.0
2023-08-05 17:55:00,507,135.0,59.001785
2023-08-05 17:55:00,508,139.199997,106.0
2023-08-05 17:55:00,511,0.0,0.0
2023-08-05 17:55:00,512,0.0,0.0
2023-08-05 17:55:00,513,309.0,150.0
2023-08-05 17:55:00,514,133.0,120.0
2023-08-05 17:55:00,516,850.012939,749.988525
2023-08-05 17:55:00,521,939.0,763.132263
2023-08-05 17:55:00,522,939.0,753.58783
2023-08-05 17:55:00,523,0.0,0.0
2023-08-05 17:55:00,524,0.0,0.0
2023-08-05 17:55:00,525,0.0,0.0
2023-08-05 17:55:00,526,233.942688,131.0
2023-08-05 17:55:00,527,1357.0,1058.099976
2023-08-05 17:55:00,528,131.0,131.0
2023-08-05 17:55:00,529,707.269226,577.0
2023-08-05 17:55:00,530,716.826904,577.0
2023-08-05 17:55:00,533,0.0,0.0
2023-08-05 17:55:00,534,0.0,0.0
2023-08-05 17:55:00,535,0.0,0.0
2023-08-05 17:55:00,536,0.0,0.0
2023-08-05 17:55:00,537,0.0,0.0
2023-08-05 17:55:00,538,0.0,0.0
2023-08-05 17:55:00,539,0.0,0.0
2023-08-05 17:55:00,540,0.0,0.0
2023-08-05 17:55:00,541,0.0,0.0
2023-08-05 17:55:00,542,0.0,0.0
2023-08-05 17:55:00,544,1012.0,795.0
2023-08-05 17:55:00,545,1012.0,795.0
2023-08-05 17:55:00,546,331.5,186.0
2023-08-05 17:55:00,547,331.5,186.0
2023-08-05 17:55:00,548,326.0,254.0
2023-08-05 17:55:00,549,235.001648,87.0
2023-08-05 17:55:00,550,120.0,43.5
2023-08-05 17:55:00,552,0.0,0.0
2023-08-05 17:55:00,553,0.0,0.0
2023-08-05 18:00:00,1,0.0,0.0
2023-08-05 18:00:00,2,50.0,20.001221
2023-08-05 18:00:00,3,0.0,0.0
2023-08-05 18:00:00,4,364.991486,330.0
2023-08-05 18:00:00,5,0.0,0.0
2023-08-05 18:00:00,6,459.863922,364.991486
2023-08-05 18:00:00,7,479.996735,395.788757
2023-08-05 18:00:00,8,0.0,0.0
2023-08-05 18:00:00,9,479.79837,371.513885
2023-08-05 18:00:00,10,0.0,0.0
2023-08-05 18:00:00,11,0.0,0.0
2023-08-05 18:00:00,12,350.0,200.0
2023-08-05 18:00:00,15,503.930756,443.930756
2023-08-05 18:00:00,16,507.912415,447.912415
2023-08-05 18:00:00,17,464.667999,424.667999
2023-08-05 18:00:00,18,465.601929,425.601929
2023-08-05 18:00:00,27,615.0,615.0
2023-08-05 18:00:00,28,0.0,0.0
2023-08-05 18:00:00,29,612.0,612.0
2023-08-05 18:00:00,33,0.0,0.0
2023-08-05 18:00:00,36,998.0,795.0
2023-08-05 18:00:00,37,990.0,795.0
2023-08-05 18:00:00,43,328.0,267.0
2023-08-05 18:00:00,46,506.0,445.009064
2023-08-05 18:00:00,47,0.0,0.0
2023-08-05 18:00:00,48,0.0,0.0
2023-08-05 18:00:00,49,462.688873,410.021515
2023-08-05 18:00:00,50,0.0,0.0
2023-08-05 18:00:00,51,463.0,405.012726
2023-08-05 18:00:00,52,0.0,0.0
2023-08-05 18:00:00,53,0.0,0.0
2023-08-05 18:00:00,54,0.0,0.0
2023-08-05 18:00:00,55,129.0,112.0
2023-08-05 18:00:00,56,129.0,112.0
2023-08-05 18:00:00,57,0.0,0.0
2023-08-05 18:00:00,58,0.0,0.0
2023-08-05 18:00:00,59,0.0,0.0
2023-08-05 18:00:00,60,0.0,0.0
2023-08-05 18:00:00,61,433.147247,333.147247
2023-08-05 18:00:00,62,443.199463,343.199463
2023-08-05 18:00:00,63,0.0,0.0
2023-08-05 18:00:00,64,356.25,280.014557
2023-08-05 18:00:00,65,340.095978,294.470856
2023-08-05 18:00:00,66,341.48465,297.967072
2023-08-05 18:00:00,67,357.75,312.125763
2023-08-05 18:00:00,68,346.195953,303.992584
2023-08-05 18:00:00,69,855.098022,670.0
2023-08-05 18:00:00,70,853.352966,670.621338
2023-08-05 18:00:00,71,43.5,25.002136
2023-08-05 18:00:00,72,0.0,0.0
2023-08-05 18:00:00,73,0.0,0.0
2023-08-05 18:00:00,74,0.0,0.0
2023-08-05 18:00:00,75,0.0,0.0
2023-08-05 18:00:00,76,0.0,0.0
2023-08-05 18:00:00,77,0.0,0.0
2023-08-05 18:00:00,78,156.0,110.005325
2023-08-05 18:00:00,79,156.0,110.005325
2023-08-05 18:00:00,80,153.0,130.0
2023-08-05 18:00:00,83,395.150909,320.353729
2023-08-05 18:00:00,84,396.059998,320.0
2023-08-05 18:00:00,85,391.959991,320.0
2023-08-05 18:00:00,86,0.0,0.0
2023-08-05 18:00:00,87,391.959991,324.546844
2023-08-05 18:00:00,88,389.592773,324.745331
2023-08-05 18:00:00,89,393.600006,330.003937
2023-08-05 18:00:00,90,391.140015,330.003937
2023-08-05 18:00:00,91,806.390991,750.0
2023-08-05 18:00:00,92,947.169434,765.773499
2023-08-05 18:00:00,95,0.0,0.0
2023-08-05 18:00:00,96,0.0,0.0
2023-08-05 18:00:00,97,0.0,0.0
2023-08-05 18:00:00,98,0.0,0.0
2023-08-05 18:00:00,99,0.0,0.0
2023-08-05 18:00:00,100,0.0,0.0
2023-08-05 18:00:00,101,0.0,0.0
2023-08-05 18:00:00,102,0.0,0.0
2023-08-05 18:00:00,103,0.0,0.0
2023-08-05 18:00:00,104,0.0,0.0
2023-08-05 18:00:00,105,0.0,0.0
2023-08-05 18:00:00,106,0.0,0.0
2023-08-05 18:00:00,107,0.0,0.0
2023-08-05 18:00:00,108,0.0,0.0
2023-08-05 18:00:00,112,0.0,0.0
2023-08-05 18:00:00,113,0.0,0.0
2023-08-05 18:00:00,114,0.0,0.0
2023-08-05 18:00:00,115,921.0,764.404297
2023-08-05 18:00:00,116,0.0,0.0
2023-08-05 18:00:00,117,0.0,0.0
2023-08-05 18:00:00,118,0.0,0.0
2023-08-05 18:00:00,119,100.0,60.000153
2023-08-05 18:00:00,120,0.0,0.0
2023-08-05 18:00:00,126,0.0,0.0
2023-08-05 18:00:00,127,11.0,8.0
2023-08-05 18:00:00,128,985.0,750.0
2023-08-05 18:00:00,129,984.0,750.0
2023-08-05 18:00:00,130,0.0,0.0
2023-08-05 18:00:00,131,975.0,718.0
2023-08-05 18:00:00,132,921.0,758.0
2023-08-05 18:00:00,133,755.0,755.0
2023-08-05 18:00:00,134,0.0,0.0
2023-08-05 18:00:00,135,291.0,210.143219
2023-08-05 18:00:00,136,147.5,109.996994
2023-08-05 18:00:00,137,0.0,0.0
2023-08-05 18:00:00,138,0.0,0.0
2023-08-05 18:00:00,139,269.0,188.0
2023-08-05 18:00:00,140,269.0,188.0
2023-08-05 18:00:00,141,270.0,188.0
2023-08-05 18:00:00,142,157.0,88.0
2023-08-05 18:00:00,143,157.0,89.143059
2023-08-05 18:00:00,144,174.0,104.0
2023-08-05 18:00:00,145,154.5,88.436272
2023-08-05 18:00:00,146,154.5,88.436272
2023-08-05 18:00:00,147,172.0,104.0
2023-08-05 18:00:00,150,0.0,0.0
2023-08-05 18:00:00,151,0.0,0.0
2023-08-05 18:00:00,152,0.0,0.0
2023-08-05 18:00:00,153,0.0,0.0
2023-08-05 18:00:00,154,219.0,134.0
2023-08-05 18:00:00,155,120.0,67.0
2023-08-05 18:00:00,156,364.993683,340.0
2023-08-05 18:00:00,158,0.0,0.0
2023-08-05 18:00:00,159,1009.0,795.0
2023-08-05 18:00:00,160,0.0,0.0
2023-08-05 18:00:00,161,299.998077,220.003342
2023-08-05 18:00:00,162,0.0,0.0
2023-08-05 18:00:00,166,0.0,0.0
2023-08-05 18:00:00,167,0.0,0.0
2023-08-05 18:00:00,168,0.0,0.0
2023-08-05 18:00:00,169,0.0,0.0
2023-08-05 18:00:00,170,135.0,110.000916
2023-08-05 18:00:00,171,0.0,0.0
2023-08-05 18:00:00,172,0.0,0.0
2023-08-05 18:00:00,173,133.0,110.000916
2023-08-05 18:00:00,174,0.0,0.0
2023-08-05 18:00:00,175,278.0,152.0
2023-08-05 18:00:00,176,278.0,153.920074
2023-08-05 18:00:00,177,294.0,214.0
2023-08-05 18:00:00,178,17.776199,0.0
2023-08-05 18:00:00,179,17.989416,0.0
2023-08-05 18:00:00,180,14.40877,0.0
2023-08-05 18:00:00,181,144.5,115.997803
2023-08-05 18:00:00,182,144.5,115.997803
2023-08-05 18:00:00,183,170.0,120.0
2023-08-05 18:00:00,184,26.367088,0.0
2023-08-05 18:00:00,185,25.352102,0.0
2023-08-05 18:00:00,186,11.085012,0.0
2023-08-05 18:00:00,187,146.0,119.995728
2023-08-05 18:00:00,188,146.0,119.995728
2023-08-05 18:00:00,189,171.0,120.0
2023-08-05 18:00:00,190,1000.0,795.0
2023-08-05 18:00:00,191,1001.0,795.0
2023-08-05 18:00:00,193,0.0,0.0
2023-08-05 18:00:00,194,0.0,0.0
2023-08-05 18:00:00,195,25.72805,10.0
2023-08-05 18:00:00,196,0.0,0.0
2023-08-05 18:00:00,197,200.0,120.774399
2023-08-05 18:00:00,198,0.0,0.0
2023-08-05 18:00:00,200,0.0,0.0
2023-08-05 18:00:00,207,0.0,0.0
2023-08-05 18:00:00,208,0.0,0.0
2023-08-05 18:00:00,209,0.0,0.0
2023-08-05 18:00:00,210,0.0,0.0
2023-08-05 18:00:00,211,0.0,0.0
2023-08-05 18:00:00,212,0.0,0.0
2023-08-05 18:00:00,213,0.0,0.0
2023-08-05 18:00:00,214,0.0,0.0
2023-08-05 18:00:00,215,0.0,0.0
2023-08-05 18:00:00,216,0.0,0.0
2023-08-05 18:00:00,217,0.0,0.0
2023-08-05 18:00:00,218,25.0,20.99826
2023-08-05 18:00:00,219,0.0,0.0
2023-08-05 18:00:00,220,25.0,20.99826
2023-08-05 18:00:00,231,0.0,0.0
2023-08-05 18:00:00,232,0.0,0.0
2023-08-05 18:00:00,233,0.0,0.0
2023-08-05 18:00:00,234,0.0,0.0
2023-08-05 18:00:00,237,0.0,0.0
2023-08-05 18:00:00,238,0.0,0.0
2023-08-05 18:00:00,240,265.0,200.0
2023-08-05 18:00:00,241,138.0,100.0
2023-08-05 18:00:00,242,144.0,119.0
2023-08-05 18:00:00,243,161.0,158.5
2023-08-05 18:00:00,244,161.0,158.5
2023-08-05 18:00:00,247,68.0,67.0
2023-08-05 18:00:00,248,65.0,28.0
2023-08-05 18:00:00,249,147.333328,99.553833
2023-08-05 18:00:00,250,147.333328,99.370728
2023-08-05 18:00:00,251,147.333328,99.645386
2023-08-05 18:00:00,252,247.0,195.0
2023-08-05 18:00:00,253,96.0,77.0
2023-08-05 18:00:00,254,39.0,34.500183
2023-08-05 18:00:00,255,231.0,167.0
2023-08-05 18:00:00,256,231.0,167.0
2023-08-05 18:00:00,257,257.0,216.0
2023-08-05 18:00:00,258,239.5,162.007477
2023-08-05 18:00:00,259,239.5,162.007477
2023-08-05 18:00:00,260,245.0,208.0
2023-08-05 18:00:00,264,0.0,0.0
2023-08-05 18:00:00,265,10.000229,5.000229
2023-08-05 18:00:00,266,0.0,0.0
2023-08-05 18:00:00,267,298.464844,230.0
2023-08-05 18:00:00,268,224.0,131.0
2023-08-05 18:00:00,269,224.0,131.0
2023-08-05 18:00:00,270,227.0,131.0
2023-08-05 18:00:00,271,0.0,0.0
2023-08-05 18:00:00,272,84.333336,76.801239
2023-08-05 18:00:00,273,84.333336,76.801239
2023-08-05 18:00:00,274,101.333336,76.801239
2023-08-05 18:00:00,275,152.0,100.0
2023-08-05 18:00:00,276,75.0,50.0
2023-08-05 18:00:00,277,144.0,100.0
2023-08-05 18:00:00,278,71.0,50.0
2023-08-05 18:00:00,279,153.0,100.0
2023-08-05 18:00:00,280,71.0,50.0
2023-08-05 18:00:00,281,154.0,100.0
2023-08-05 18:00:00,282,75.0,50.0
2023-08-05 18:00:00,283,154.0,100.0
2023-08-05 18:00:00,284,73.0,50.0
2023-08-05 18:00:00,285,0.0,0.0
2023-08-05 18:00:00,286,0.0,0.0
2023-08-05 18:00:00,287,154.0,100.0
2023-08-05 18:00:00,288,72.0,50.0
2023-08-05 18:00:00,289,154.0,100.0
2023-08-05 18:00:00,290,73.0,50.0
2023-08-05 18:00:00,291,0.0,0.0
2023-08-05 18:00:00,292,0.0,0.0
2023-08-05 18:00:00,293,0.0,0.0
2023-08-05 18:00:00,294,0.0,0.0
2023-08-05 18:00:00,299,169.5,123.99823
2023-08-05 18:00:00,300,169.5,123.99823
2023-08-05 18:00:00,301,169.0,123.99823
2023-08-05 18:00:00,302,169.0,123.99823
2023-08-05 18:00:00,303,195.0,132.0
2023-08-05 18:00:00,304,195.0,132.0
2023-08-05 18:00:00,305,311.265259,215.001404
2023-08-05 18:00:00,306,339.0,286.0
2023-08-05 18:00:00,307,349.0,200.004578
2023-08-05 18:00:00,308,138.5,119.995728
2023-08-05 18:00:00,309,138.5,119.995728
2023-08-05 18:00:00,310,158.0,122.0
2023-08-05 18:00:00,311,143.0,119.995728
2023-08-05 18:00:00,312,143.0,119.995728
2023-08-05 18:00:00,313,161.0,122.0
2023-08-05 18:00:00,314,140.5,119.995728
2023-08-05 18:00:00,315,140.5,119.995728
2023-08-05 18:00:00,316,161.0,122.0
2023-08-05 18:00:00,317,136.5,119.995728
2023-08-05 18:00:00,318,136.5,119.995728
2023-08-05 18:00:00,319,161.0,122.0
2023-08-05 18:00:00,320,147.5,122.0
2023-08-05 18:00:00,321,147.5,122.0
2023-08-05 18:00:00,322,170.0,136.0
2023-08-05 18:00:00,323,158.0,122.0
2023-08-05 18:00:00,324,158.0,122.0
2023-08-05 18:00:00,325,172.0,136.0
2023-08-05 18:00:00,326,134.0,112.0
2023-08-05 18:00:00,327,134.0,112.0
2023-08-05 18:00:00,328,172.0,150.0
2023-08-05 18:00:00,329,0.0,0.0
2023-08-05 18:00:00,330,0.0,0.0
2023-08-05 18:00:00,331,815.968628,650.185669
2023-08-05 18:00:00,332,813.0,645.706421
2023-08-05 18:00:00,333,0.0,0.0
2023-08-05 18:00:00,334,0.0,0.0
2023-08-05 18:00:00,335,0.0,0.0
2023-08-05 18:00:00,336,0.0,0.0
2023-08-05 18:00:00,337,37.5,37.0
2023-08-05 18:00:00,338,0.0,0.0
2023-08-05 18:00:00,339,16.5,15.0
2023-08-05 18:00:00,340,818.0,674.635376
2023-08-05 18:00:00,341,817.0,675.174683
2023-08-05 18:00:00,342,166.0,135.0
2023-08-05 18:00:00,343,0.0,0.0
2023-08-05 18:00:00,344,100.0,59.997864
2023-08-05 18:00:00,345,0.0,0.0
2023-08-05 18:00:00,346,94.872131,80.0
2023-08-05 18:00:00,347,163.0,163.0
2023-08-05 18:00:00,348,0.0,0.0
2023-08-05 18:00:00,349,0.0,0.0
2023-08-05 18:00:00,350,0.0,0.0
2023-08-05 18:00:00,351,0.0,0.0
2023-08-05 18:00:00,352,0.0,0.0
2023-08-05 18:00:00,353,0.0,0.0
2023-08-05 18:00:00,354,0.0,0.0
2023-08-05 18:00:00,355,0.0,0.0
2023-08-05 18:00:00,356,25.0,10.0
2023-08-05 18:00:00,357,0.0,0.0
2023-08-05 18:00:00,358,0.0,0.0
2023-08-05 18:00:00,359,20.0,10.000153
2023-08-05 18:00:00,360,0.0,0.0
2023-08-05 18:00:00,361,0.0,0.0
2023-08-05 18:00:00,362,0.0,0.0
2023-08-05 18:00:00,363,0.0,0.0
2023-08-05 18:00:00,364,0.0,0.0
2023-08-05 18:00:00,365,703.033264,665.471436
2023-08-05 18:00:00,366,543.183716,479.897339
2023-08-05 18:00:00,367,0.0,0.0
2023-08-05 18:00:00,368,0.0,0.0
2023-08-05 18:00:00,369,0.0,0.0
2023-08-05 18:00:00,370,0.0,0.0
2023-08-05 18:00:00,371,0.0,0.0
2023-08-05 18:00:00,372,0.0,0.0
2023-08-05 18:00:00,373,0.0,0.0
2023-08-05 18:00:00,374,0.0,0.0
2023-08-05 18:00:00,375,0.0,0.0
2023-08-05 18:00:00,376,155.5,153.0
2023-08-05 18:00:00,377,155.5,153.0
2023-08-05 18:00:00,378,148.0,143.0
2023-08-05 18:00:00,379,0.0,0.0
2023-08-05 18:00:00,380,0.0,0.0
2023-08-05 18:00:00,381,0.0,0.0
2023-08-05 18:00:00,382,155.0,127.972534
2023-08-05 18:00:00,383,155.0,127.972534
2023-08-05 18:00:00,384,172.0,127.972534
2023-08-05 18:00:00,385,253.0,181.044983
2023-08-05 18:00:00,386,253.0,181.411194
2023-08-05 18:00:00,387,273.0,202.0
2023-08-05 18:00:00,388,252.5,181.319641
2023-08-05 18:00:00,389,252.5,180.785583
2023-08-05 18:00:00,390,273.0,202.0
2023-08-05 18:00:00,419,280.0,190.002136
2023-08-05 18:00:00,420,280.0,190.002136
2023-08-05 18:00:00,421,263.0,190.002136
2023-08-05 18:00:00,422,242.0,180.0
2023-08-05 18:00:00,423,242.0,180.0
2023-08-05 18:00:00,432,290.0,216.0
2023-08-05 18:00:00,433,396.0,254.0
2023-08-05 18:00:00,434,254.5,180.013397
2023-08-05 18:00:00,435,254.5,180.013397
2023-08-05 18:00:00,436,257.5,180.013397
2023-08-05 18:00:00,437,257.5,180.013397
2023-08-05 18:00:00,438,258.0,208.0
2023-08-05 18:00:00,439,260.0,208.0
2023-08-05 18:00:00,440,145.0,120.0
2023-08-05 18:00:00,441,145.0,120.0
2023-08-05 18:00:00,442,163.0,120.0
2023-08-05 18:00:00,443,0.0,0.0
2023-08-05 18:00:00,444,0.0,0.0
2023-08-05 18:00:00,450,208.0,204.0
2023-08-05 18:00:00,451,111.0,111.0
2023-08-05 18:00:00,452,228.0,224.0
2023-08-05 18:00:00,453,111.0,111.0
2023-08-05 18:00:00,459,415.0,264.399994
2023-08-05 18:00:00,467,12.0,5.000153
2023-08-05 18:00:00,468,12.0,4.000366
2023-08-05 18:00:00,469,5.000153,1.600391
2023-08-05 18:00:00,471,3.926783,0.0
2023-08-05 18:00:00,472,210.0,180.0
2023-08-05 18:00:00,473,125.0,90.0
2023-08-05 18:00:00,474,213.0,180.0
2023-08-05 18:00:00,475,125.0,90.0
2023-08-05 18:00:00,477,238.0,164.0
2023-08-05 18:00:00,478,238.0,164.0
2023-08-05 18:00:00,479,246.0,163.986282
2023-08-05 18:00:00,480,236.0,164.0
2023-08-05 18:00:00,481,236.0,164.0
2023-08-05 18:00:00,482,244.0,163.986282
2023-08-05 18:00:00,485,45.0,20.00061
2023-08-05 18:00:00,486,0.0,0.0
2023-08-05 18:00:00,487,0.0,0.0
2023-08-05 18:00:00,488,23.0,14.00032
2023-08-05 18:00:00,489,997.0,795.0
2023-08-05 18:00:00,490,998.0,795.0
2023-08-05 18:00:00,491,969.0,791.0
2023-08-05 18:00:00,492,968.0,786.0
2023-08-05 18:00:00,493,993.0,795.0
2023-08-05 18:00:00,494,991.0,795.0
2023-08-05 18:00:00,495,299.999908,200.0
2023-08-05 18:00:00,496,0.0,0.0
2023-08-05 18:00:00,497,399.994598,240.001312
2023-08-05 18:00:00,498,0.0,0.0
2023-08-05 18:00:00,499,68.864319,0.0
2023-08-05 18:00:00,501,276.0,158.003479
2023-08-05 18:00:00,502,274.016602,274.016602
2023-08-05 18:00:00,503,285.0,200.0
2023-08-05 18:00:00,507,135.0,59.001785
2023-08-05 18:00:00,508,139.199997,106.0
2023-08-05 18:00:00,511,0.0,0.0
2023-08-05 18:00:00,512,0.0,0.0
2023-08-05 18:00:00,513,309.0,150.0
2023-08-05 18:00:00,514,133.0,120.0
2023-08-05 18:00:00,516,850.012939,749.988525
2023-08-05 18:00:00,521,939.0,767.863098
2023-08-05 18:00:00,522,939.0,755.297546
2023-08-05 18:00:00,523,0.0,0.0
2023-08-05 18:00:00,524,0.0,0.0
2023-08-05 18:00:00,525,0.0,0.0
2023-08-05 18:00:00,526,232.660889,131.0
2023-08-05 18:00:00,527,1357.0,1058.099976
2023-08-05 18:00:00,528,131.0,131.0
2023-08-05 18:00:00,529,707.269226,577.0
2023-08-05 18:00:00,530,716.826904,577.0
2023-08-05 18:00:00,533,0.0,0.0
2023-08-05 18:00:00,534,0.0,0.0
2023-08-05 18:00:00,535,0.0,0.0
2023-08-05 18:00:00,536,0.0,0.0
2023-08-05 18:00:00,537,0.0,0.0
2023-08-05 18:00:00,538,0.0,0.0
2023-08-05 18:00:00,539,0.0,0.0
2023-08-05 18:00:00,540,0.0,0.0
2023-08-05 18:00:00,541,0.0,0.0
2023-08-05 18:00:00,542,0.0,0.0
2023-08-05 18:00:00,544,1012.0,795.0
2023-08-05 18:00:00,545,1012.0,795.0
2023-08-05 18:00:00,546,331.5,186.0
2023-08-05 18:00:00,547,331.5,186.0
2023-08-05 18:00:00,548,326.0,254.0
2023-08-05 18:00:00,549,235.001648,87.0
2023-08-05 18:00:00,550,120.0,43.5
2023-08-05 18:00:00,552,0.0,0.0
2023-08-05 18:00:00,553,0.0,0.0
2023-08-05 18:05:00,1,0.0,0.0
2023-08-05 18:05:00,2,50.0,20.001221
2023-08-05 18:05:00,3,0.0,0.0
2023-08-05 18:05:00,4,364.991486,330.0
2023-08-05 18:05:00,5,0.0,0.0
2023-08-05 18:05:00,6,476.741608,376.741608
2023-08-05 18:05:00,7,479.996735,394.534973
2023-08-05 18:05:00,8,0.0,0.0
2023-08-05 18:05:00,9,479.79837,375.859131
2023-08-05 18:05:00,10,0.0,0.0
2023-08-05 18:05:00,11,0.0,0.0
2023-08-05 18:05:00,12,350.0,200.0
2023-08-05 18:05:00,15,522.0,468.724335
2023-08-05 18:05:00,16,524.0,466.823608
2023-08-05 18:05:00,17,464.89566,429.088287
2023-08-05 18:05:00,18,466.0,427.143005
2023-08-05 18:05:00,27,615.0,615.0
2023-08-05 18:05:00,28,0.0,0.0
2023-08-05 18:05:00,29,612.0,612.0
2023-08-05 18:05:00,33,0.0,0.0
2023-08-05 18:05:00,36,998.0,795.0
2023-08-05 18:05:00,37,990.0,795.0
2023-08-05 18:05:00,43,328.0,267.0
2023-08-05 18:05:00,46,506.0,448.596954
2023-08-05 18:05:00,47,0.0,0.0
2023-08-05 18:05:00,48,0.0,0.0
2023-08-05 18:05:00,49,462.688873,410.021515
2023-08-05 18:05:00,50,0.0,0.0
2023-08-05 18:05:00,51,463.0,405.012726
2023-08-05 18:05:00,52,0.0,0.0
2023-08-05 18:05:00,53,0.0,0.0
2023-08-05 18:05:00,54,0.0,0.0
2023-08-05 18:05:00,55,129.0,112.0
2023-08-05 18:05:00,56,129.0,112.0
2023-08-05 18:05:00,57,170.0,150.0
2023-08-05 18:05:00,58,0.0,0.0
2023-08-05 18:05:00,59,0.0,0.0
2023-08-05 18:05:00,60,0.0,0.0
2023-08-05 18:05:00,61,434.908508,334.908508
2023-08-05 18:05:00,62,445.427765,345.427765
2023-08-05 18:05:00,63,0.0,0.0
2023-08-05 18:05:00,64,356.25,282.948212
2023-08-05 18:05:00,65,340.095978,294.470856
2023-08-05 18:05:00,66,341.50943,297.967072
2023-08-05 18:05:00,67,357.75,312.125763
2023-08-05 18:05:00,68,346.195953,303.992584
2023-08-05 18:05:00,69,855.098022,670.0
2023-08-05 18:05:00,70,853.352966,670.621338
2023-08-05 18:05:00,71,43.5,25.002136
2023-08-05 18:05:00,72,0.0,0.0
2023-08-05 18:05:00,73,0.0,0.0
2023-08-05 18:05:00,74,0.0,0.0
2023-08-05 18:05:00,75,0.0,0.0
2023-08-05 18:05:00,76,0.0,0.0
2023-08-05 18:05:00,77,0.0,0.0
2023-08-05 18:05:00,78,156.0,110.005325
2023-08-05 18:05:00,79,156.0,110.005325
2023-08-05 18:05:00,80,153.0,130.0
2023-08-05 18:05:00,83,395.150909,322.886627
2023-08-05 18:05:00,84,396.059998,320.100647
2023-08-05 18:05:00,85,391.959991,320.0
2023-08-05 18:05:00,86,0.0,0.0
2023-08-05 18:05:00,87,391.959991,324.546844
2023-08-05 18:05:00,88,389.592773,324.745331
2023-08-05 18:05:00,89,393.600006,330.003937
2023-08-05 18:05:00,90,391.140015,330.003937
2023-08-05 18:05:00,91,806.390991,750.0
2023-08-05 18:05:00,92,947.169434,772.922485
2023-08-05 18:05:00,95,0.0,0.0
2023-08-05 18:05:00,96,0.0,0.0
2023-08-05 18:05:00,97,0.0,0.0
2023-08-05 18:05:00,98,0.0,0.0
2023-08-05 18:05:00,99,0.0,0.0
2023-08-05 18:05:00,100,0.0,0.0
2023-08-05 18:05:00,101,0.0,0.0
2023-08-05 18:05:00,102,0.0,0.0
2023-08-05 18:05:00,103,0.0,0.0
2023-08-05 18:05:00,104,0.0,0.0
2023-08-05 18:05:00,105,0.0,0.0
2023-08-05 18:05:00,106,0.0,0.0
2023-08-05 18:05:00,107,0.0,0.0
2023-08-05 18:05:00,108,0.0,0.0
2023-08-05 18:05:00,112,0.0,0.0
2023-08-05 18:05:00,113,0.0,0.0
2023-08-05 18:05:00,114,0.0,0.0
2023-08-05 18:05:00,115,921.0,782.045715
2023-08-05 18:05:00,116,0.0,0.0
2023-08-05 18:05:00,117,0.0,0.0
2023-08-05 18:05:00,118,0.0,0.0
2023-08-05 18:05:00,119,100.0,60.000153
2023-08-05 18:05:00,120,0.0,0.0
2023-08-05 18:05:00,126,0.0,0.0
2023-08-05 18:05:00,127,11.0,8.0
2023-08-05 18:05:00,128,985.0,750.0
2023-08-05 18:05:00,129,984.0,750.0
2023-08-05 18:05:00,130,0.0,0.0
2023-08-05 18:05:00,131,975.0,718.0
2023-08-05 18:05:00,132,921.0,758.0
2023-08-05 18:05:00,133,755.0,755.0
2023-08-05 18:05:00,134,0.0,0.0
2023-08-05 18:05:00,135,291.0,211.521423
2023-08-05 18:05:00,136,147.5,109.996994
2023-08-05 18:05:00,137,0.0,0.0
2023-08-05 18:05:00,138,0.0,0.0
2023-08-05 18:05:00,139,269.0,188.0
2023-08-05 18:05:00,140,269.0,188.0
2023-08-05 18:05:00,141,270.0,188.0
2023-08-05 18:05:00,142,157.0,88.0
2023-08-05 18:05:00,143,157.0,89.143059
2023-08-05 18:05:00,144,174.0,104.0
2023-08-05 18:05:00,145,154.5,88.436272
2023-08-05 18:05:00,146,154.5,88.436272
2023-08-05 18:05:00,147,172.0,104.0
2023-08-05 18:05:00,150,0.0,0.0
2023-08-05 18:05:00,151,0.0,0.0
2023-08-05 18:05:00,152,0.0,0.0
2023-08-05 18:05:00,153,0.0,0.0
2023-08-05 18:05:00,154,219.0,134.0
2023-08-05 18:05:00,155,120.0,67.0
2023-08-05 18:05:00,156,364.993683,340.0
2023-08-05 18:05:00,158,0.0,0.0
2023-08-05 18:05:00,159,1009.0,795.0
2023-08-05 18:05:00,160,0.0,0.0
2023-08-05 18:05:00,161,299.998077,220.003342
2023-08-05 18:05:00,162,0.0,0.0
2023-08-05 18:05:00,166,0.0,0.0
2023-08-05 18:05:00,167,0.0,0.0
2023-08-05 18:05:00,168,0.0,0.0
2023-08-05 18:05:00,169,0.0,0.0
2023-08-05 18:05:00,170,135.0,110.000916
2023-08-05 18:05:00,171,0.0,0.0
2023-08-05 18:05:00,172,15.222562,0.0
2023-08-05 18:05:00,173,133.0,110.000916
2023-08-05 18:05:00,174,0.0,0.0
2023-08-05 18:05:00,175,278.0,152.0
2023-08-05 18:05:00,176,278.0,153.633942
2023-08-05 18:05:00,177,294.0,214.0
2023-08-05 18:05:00,178,18.135595,0.0
2023-08-05 18:05:00,179,19.47027,0.0
2023-08-05 18:05:00,180,16.043276,0.0
2023-08-05 18:05:00,181,144.5,115.997803
2023-08-05 18:05:00,182,144.5,115.997803
2023-08-05 18:05:00,183,170.0,120.0
2023-08-05 18:05:00,184,26.916769,0.0
2023-08-05 18:05:00,185,25.421003,0.0
2023-08-05 18:05:00,186,11.481436,0.0
2023-08-05 18:05:00,187,146.0,119.995728
2023-08-05 18:05:00,188,146.0,119.995728
2023-08-05 18:05:00,189,171.0,120.0
2023-08-05 18:05:00,190,1000.0,795.0
2023-08-05 18:05:00,191,1001.0,795.0
2023-08-05 18:05:00,193,0.0,0.0
2023-08-05 18:05:00,194,0.0,0.0
2023-08-05 18:05:00,195,25.72805,10.0
2023-08-05 18:05:00,196,0.0,0.0
2023-08-05 18:05:00,197,200.0,120.790115
2023-08-05 18:05:00,198,0.0,0.0
2023-08-05 18:05:00,200,0.0,0.0
2023-08-05 18:05:00,207,0.0,0.0
2023-08-05 18:05:00,208,0.0,0.0
2023-08-05 18:05:00,209,0.0,0.0
2023-08-05 18:05:00,210,0.0,0.0
2023-08-05 18:05:00,211,0.0,0.0
2023-08-05 18:05:00,212,0.0,0.0
2023-08-05 18:05:00,213,0.0,0.0
2023-08-05 18:05:00,214,0.0,0.0
2023-08-05 18:05:00,215,0.0,0.0
2023-08-05 18:05:00,216,0.0,0.0
2023-08-05 18:05:00,217,0.0,0.0
2023-08-05 18:05:00,218,25.0,20.99826
2023-08-05 18:05:00,219,0.0,0.0
2023-08-05 18:05:00,220,25.0,20.99826
2023-08-05 18:05:00,231,0.0,0.0
2023-08-05 18:05:00,232,0.0,0.0
2023-08-05 18:05:00,233,0.0,0.0
2023-08-05 18:05:00,234,0.0,0.0
2023-08-05 18:05:00,237,0.0,0.0
2023-08-05 18:05:00,238,0.0,0.0
2023-08-05 18:05:00,240,265.0,200.0
2023-08-05 18:05:00,241,138.0,100.0
2023-08-05 18:05:00,242,144.0,119.0
2023-08-05 18:05:00,243,161.0,158.5
2023-08-05 18:05:00,244,161.0,158.5
2023-08-05 18:05:00,247,68.0,67.0
2023-08-05 18:05:00,248,65.0,28.0
2023-08-05 18:05:00,249,147.333328,99.590454
2023-08-05 18:05:00,250,147.333328,99.425659
2023-08-05 18:05:00,251,147.333328,99.645386
2023-08-05 18:05:00,252,247.0,195.0
2023-08-05 18:05:00,253,96.0,77.0
2023-08-05 18:05:00,254,39.0,34.500183
2023-08-05 18:05:00,255,231.0,167.0
2023-08-05 18:05:00,256,231.0,167.0
2023-08-05 18:05:00,257,257.0,216.0
2023-08-05 18:05:00,258,239.5,162.007477
2023-08-05 18:05:00,259,239.5,162.007477
2023-08-05 18:05:00,260,245.0,208.0
2023-08-05 18:05:00,264,0.0,0.0
2023-08-05 18:05:00,265,10.000229,5.000229
2023-08-05 18:05:00,266,0.0,0.0
2023-08-05 18:05:00,267,298.389343,230.0
2023-08-05 18:05:00,268,224.0,131.0
2023-08-05 18:05:00,269,224.0,131.0
2023-08-05 18:05:00,270,227.0,131.0
2023-08-05 18:05:00,271,0.0,0.0
2023-08-05 18:05:00,272,84.333336,76.801239
2023-08-05 18:05:00,273,84.333336,76.801239
2023-08-05 18:05:00,274,101.333336,76.801239
2023-08-05 18:05:00,275,152.0,100.0
2023-08-05 18:05:00,276,75.0,50.0
2023-08-05 18:05:00,277,144.0,100.0
2023-08-05 18:05:00,278,71.0,50.0
2023-08-05 18:05:00,279,153.0,100.0
2023-08-05 18:05:00,280,71.0,50.0
2023-08-05 18:05:00,281,154.0,100.0
2023-08-05 18:05:00,282,75.0,50.0
2023-08-05 18:05:00,283,154.0,100.0
2023-08-05 18:05:00,284,73.0,50.0
2023-08-05 18:05:00,285,0.0,0.0
2023-08-05 18:05:00,286,0.0,0.0
2023-08-05 18:05:00,287,154.0,100.0
2023-08-05 18:05:00,288,72.0,50.0
2023-08-05 18:05:00,289,154.0,100.0
2023-08-05 18:05:00,290,73.0,50.0
2023-08-05 18:05:00,291,0.0,0.0
2023-08-05 18:05:00,292,0.0,0.0
2023-08-05 18:05:00,293,0.0,0.0
2023-08-05 18:05:00,294,0.0,0.0
2023-08-05 18:05:00,299,169.5,123.99823
2023-08-05 18:05:00,300,169.5,123.99823
2023-08-05 18:05:00,301,169.0,123.99823
2023-08-05 18:05:00,302,169.0,123.99823
2023-08-05 18:05:00,303,195.0,132.0
2023-08-05 18:05:00,304,195.0,132.0
2023-08-05 18:05:00,305,312.067871,215.001404
2023-08-05 18:05:00,306,339.0,286.0
2023-08-05 18:05:00,307,313.101501,200.004578
2023-08-05 18:05:00,308,138.5,119.995728
2023-08-05 18:05:00,309,138.5,119.995728
2023-08-05 18:05:00,310,158.0,122.0
2023-08-05 18:05:00,311,143.0,119.995728
2023-08-05 18:05:00,312,143.0,119.995728
2023-08-05 18:05:00,313,161.0,122.0
2023-08-05 18:05:00,314,140.5,119.995728
2023-08-05 18:05:00,315,140.5,119.995728
2023-08-05 18:05:00,316,161.0,122.0
2023-08-05 18:05:00,317,136.5,119.995728
2023-08-05 18:05:00,318,136.5,119.995728
2023-08-05 18:05:00,319,161.0,122.0
2023-08-05 18:05:00,320,147.5,122.0
2023-08-05 18:05:00,321,147.5,122.0
2023-08-05 18:05:00,322,170.0,136.0
2023-08-05 18:05:00,323,158.0,122.0
2023-08-05 18:05:00,324,158.0,122.0
2023-08-05 18:05:00,325,172.0,136.0
2023-08-05 18:05:00,326,134.0,112.0
2023-08-05 18:05:00,327,134.0,112.0
2023-08-05 18:05:00,328,172.0,150.0
2023-08-05 18:05:00,329,0.0,0.0
2023-08-05 18:05:00,330,0.0,0.0
2023-08-05 18:05:00,331,815.968628,653.426697
2023-08-05 18:05:00,332,813.0,647.160461
2023-08-05 18:05:00,333,0.0,0.0
2023-08-05 18:05:00,334,0.0,0.0
2023-08-05 18:05:00,335,0.0,0.0
2023-08-05 18:05:00,336,0.0,0.0
2023-08-05 18:05:00,337,37.5,37.0
2023-08-05 18:05:00,338,0.0,0.0
2023-08-05 18:05:00,339,16.5,15.0
2023-08-05 18:05:00,340,818.0,673.598145
2023-08-05 18:05:00,341,817.0,674.344971
2023-08-05 18:05:00,342,166.0,135.0
2023-08-05 18:05:00,343,0.0,0.0
2023-08-05 18:05:00,344,100.0,59.997864
2023-08-05 18:05:00,345,0.0,0.0
2023-08-05 18:05:00,346,94.654694,80.0
2023-08-05 18:05:00,347,163.0,163.0
2023-08-05 18:05:00,348,0.0,0.0
2023-08-05 18:05:00,349,0.0,0.0
2023-08-05 18:05:00,350,0.0,0.0
2023-08-05 18:05:00,351,0.0,0.0
2023-08-05 18:05:00,352,0.0,0.0
2023-08-05 18:05:00,353,0.0,0.0
2023-08-05 18:05:00,354,0.0,0.0
2023-08-05 18:05:00,355,0.0,0.0
2023-08-05 18:05:00,356,25.0,10.0
2023-08-05 18:05:00,357,0.0,0.0
2023-08-05 18:05:00,358,0.0,0.0
2023-08-05 18:05:00,359,20.0,10.000153
2023-08-05 18:05:00,360,0.0,0.0
2023-08-05 18:05:00,361,0.0,0.0
2023-08-05 18:05:00,362,0.0,0.0
2023-08-05 18:05:00,363,0.0,0.0
2023-08-05 18:05:00,364,0.0,0.0
2023-08-05 18:05:00,365,703.033264,665.471436
2023-08-05 18:05:00,366,543.783569,479.897339
2023-08-05 18:05:00,367,0.0,0.0
2023-08-05 18:05:00,368,0.0,0.0
2023-08-05 18:05:00,369,0.0,0.0
2023-08-05 18:05:00,370,0.0,0.0
2023-08-05 18:05:00,371,0.0,0.0
2023-08-05 18:05:00,372,0.0,0.0
2023-08-05 18:05:00,373,0.0,0.0
2023-08-05 18:05:00,374,0.0,0.0
2023-08-05 18:05:00,375,0.0,0.0
2023-08-05 18:05:00,376,155.5,153.0
2023-08-05 18:05:00,377,155.5,153.0
2023-08-05 18:05:00,378,148.0,143.0
2023-08-05 18:05:00,379,0.0,0.0
2023-08-05 18:05:00,380,0.0,0.0
2023-08-05 18:05:00,381,0.0,0.0
2023-08-05 18:05:00,382,155.0,127.972534
2023-08-05 18:05:00,383,155.0,127.972534
2023-08-05 18:05:00,384,172.0,127.972534
2023-08-05 18:05:00,385,253.0,181.044983
2023-08-05 18:05:00,386,253.0,181.289124
2023-08-05 18:05:00,387,273.0,202.0
2023-08-05 18:05:00,388,252.5,181.319641
2023-08-05 18:05:00,389,252.5,180.755005
2023-08-05 18:05:00,390,273.0,202.0
2023-08-05 18:05:00,419,280.0,190.002136
2023-08-05 18:05:00,420,280.0,190.002136
2023-08-05 18:05:00,421,263.0,190.002136
2023-08-05 18:05:00,422,242.0,180.0
2023-08-05 18:05:00,423,242.0,180.0
2023-08-05 18:05:00,432,290.0,216.0
2023-08-05 18:05:00,433,396.0,254.0
2023-08-05 18:05:00,434,254.5,180.013397
2023-08-05 18:05:00,435,254.5,180.013397
2023-08-05 18:05:00,436,257.5,180.013397
2023-08-05 18:05:00,437,257.5,180.013397
2023-08-05 18:05:00,438,258.0,208.0
2023-08-05 18:05:00,439,260.0,208.0
2023-08-05 18:05:00,440,145.0,120.0
2023-08-05 18:05:00,441,145.0,120.0
2023-08-05 18:05:00,442,163.0,120.0
2023-08-05 18:05:00,443,0.0,0.0
2023-08-05 18:05:00,444,0.0,0.0
2023-08-05 18:05:00,450,208.0,204.0
2023-08-05 18:05:00,451,111.0,111.0
2023-08-05 18:05:00,452,228.0,224.0
2023-08-05 18:05:00,453,111.0,111.0
2023-08-05 18:05:00,459,395.699341,264.399994
2023-08-05 18:05:00,467,12.0,5.000153
2023-08-05 18:05:00,468,12.0,4.000366
2023-08-05 18:05:00,469,5.000153,1.600391
2023-08-05 18:05:00,471,4.051569,0.0
2023-08-05 18:05:00,472,210.0,180.0
2023-08-05 18:05:00,473,125.0,90.0
2023-08-05 18:05:00,474,213.0,180.0
2023-08-05 18:05:00,475,125.0,90.0
2023-08-05 18:05:00,477,238.0,164.0
2023-08-05 18:05:00,478,238.0,164.0
2023-08-05 18:05:00,479,246.0,163.986282
2023-08-05 18:05:00,480,236.0,164.0
2023-08-05 18:05:00,481,236.0,164.0
2023-08-05 18:05:00,482,244.0,163.986282
2023-08-05 18:05:00,485,45.0,20.00061
2023-08-05 18:05:00,486,0.0,0.0
2023-08-05 18:05:00,487,0.0,0.0
2023-08-05 18:05:00,488,23.0,14.00032
2023-08-05 18:05:00,489,997.0,795.0
2023-08-05 18:05:00,490,998.0,795.0
2023-08-05 18:05:00,491,969.0,791.0
2023-08-05 18:05:00,492,968.0,786.0
2023-08-05 18:05:00,493,993.0,795.0
2023-08-05 18:05:00,494,991.0,795.0
2023-08-05 18:05:00,495,299.999908,200.0
2023-08-05 18:05:00,496,0.0,0.0
2023-08-05 18:05:00,497,399.994598,240.0
2023-08-05 18:05:00,498,0.0,0.0
2023-08-05 18:05:00,499,329.0,265.0
2023-08-05 18:05:00,501,276.0,158.003479
2023-08-05 18:05:00,502,267.882324,267.882324
2023-08-05 18:05:00,503,285.0,200.0
2023-08-05 18:05:00,507,135.0,59.001785
2023-08-05 18:05:00,508,139.199997,106.0
2023-08-05 18:05:00,511,0.0,0.0
2023-08-05 18:05:00,512,0.0,0.0
2023-08-05 18:05:00,513,309.0,150.0
2023-08-05 18:05:00,514,133.0,120.0
2023-08-05 18:05:00,516,850.012939,749.988525
2023-08-05 18:05:00,521,939.0,771.696106
2023-08-05 18:05:00,522,939.0,764.898315
2023-08-05 18:05:00,523,0.0,0.0
2023-08-05 18:05:00,524,0.0,0.0
2023-08-05 18:05:00,525,0.0,0.0
2023-08-05 18:05:00,526,232.798218,131.0
2023-08-05 18:05:00,527,1357.0,1058.099976
2023-08-05 18:05:00,528,131.0,131.0
2023-08-05 18:05:00,529,707.269226,577.0
2023-08-05 18:05:00,530,716.826904,577.0
2023-08-05 18:05:00,533,0.0,0.0
2023-08-05 18:05:00,534,0.0,0.0
2023-08-05 18:05:00,535,0.0,0.0
2023-08-05 18:05:00,536,0.0,0.0
2023-08-05 18:05:00,537,0.0,0.0
2023-08-05 18:05:00,538,0.0,0.0
2023-08-05 18:05:00,539,0.0,0.0
2023-08-05 18:05:00,540,0.0,0.0
2023-08-05 18:05:00,541,0.0,0.0
2023-08-05 18:05:00,542,0.0,0.0
2023-08-05 18:05:00,544,1012.0,795.0
2023-08-05 18:05:00,545,1012.0,795.0
2023-08-05 18:05:00,546,331.5,186.0
2023-08-05 18:05:00,547,331.5,186.0
2023-08-05 18:05:00,548,326.0,254.0
2023-08-05 18:05:00,549,235.001648,87.0
2023-08-05 18:05:00,550,120.0,43.5
2023-08-05 18:05:00,552,0.0,0.0
2023-08-05 18:05:00,553,0.0,0.0
2023-08-05 18:10:00,1,0.0,0.0
2023-08-05 18:10:00,2,50.0,20.001221
2023-08-05 18:10:00,3,0.0,0.0
2023-08-05 18:10:00,4,364.991486,330.0
2023-08-05 18:10:00,5,0.0,0.0
2023-08-05 18:10:00,6,479.996735,389.203613
2023-08-05 18:10:00,7,479.996735,399.827454
2023-08-05 18:10:00,8,0.0,0.0
2023-08-05 18:10:00,9,479.79837,374.883514
2023-08-05 18:10:00,10,0.0,0.0
2023-08-05 18:10:00,11,0.0,0.0
2023-08-05 18:10:00,12,350.0,200.0
2023-08-05 18:10:00,15,522.0,488.455383
2023-08-05 18:10:00,16,524.0,483.671387
2023-08-05 18:10:00,17,464.89566,432.163177
2023-08-05 18:10:00,18,466.0,435.509521
2023-08-05 18:10:00,27,615.0,615.0
2023-08-05 18:10:00,28,0.0,0.0
2023-08-05 18:10:00,29,612.0,612.0
2023-08-05 18:10:00,33,0.0,0.0
2023-08-05 18:10:00,36,998.0,795.0
2023-08-05 18:10:00,37,990.0,795.0
2023-08-05 18:10:00,43,331.0,267.0
2023-08-05 18:10:00,46,506.0,453.507721
2023-08-05 18:10:00,47,0.0,0.0
2023-08-05 18:10:00,48,0.0,0.0
2023-08-05 18:10:00,49,462.688873,410.021515
2023-08-05 18:10:00,50,0.0,0.0
2023-08-05 18:10:00,51,463.0,405.012726
2023-08-05 18:10:00,52,0.0,0.0
2023-08-05 18:10:00,53,0.0,0.0
2023-08-05 18:10:00,54,0.0,0.0
2023-08-05 18:10:00,55,130.0,112.0
2023-08-05 18:10:00,56,130.0,112.0
2023-08-05 18:10:00,57,171.0,150.0
2023-08-05 18:10:00,58,0.0,0.0
2023-08-05 18:10:00,59,0.0,0.0
2023-08-05 18:10:00,60,0.0,0.0
2023-08-05 18:10:00,61,447.587555,347.587555
2023-08-05 18:10:00,62,457.035675,357.035675
2023-08-05 18:10:00,63,0.0,0.0
2023-08-05 18:10:00,64,356.25,285.943665
2023-08-05 18:10:00,65,340.095978,294.470856
2023-08-05 18:10:00,66,341.50943,297.967072
2023-08-05 18:10:00,67,357.75,312.125763
2023-08-05 18:10:00,68,346.195953,303.992584
2023-08-05 18:10:00,69,855.098022,670.0
2023-08-05 18:10:00,70,853.352966,670.564209
2023-08-05 18:10:00,71,43.5,25.002136
2023-08-05 18:10:00,72,0.0,0.0
2023-08-05 18:10:00,73,0.0,0.0
2023-08-05 18:10:00,74,0.0,0.0
2023-08-05 18:10:00,75,0.0,0.0
2023-08-05 18:10:00,76,0.0,0.0
2023-08-05 18:10:00,77,0.0,0.0
2023-08-05 18:10:00,78,155.0,110.005325
2023-08-05 18:10:00,79,155.0,110.005325
2023-08-05 18:10:00,80,157.0,130.0
2023-08-05 18:10:00,83,395.150909,323.729492
2023-08-05 18:10:00,84,396.059998,321.230621
2023-08-05 18:10:00,85,391.959991,320.0
2023-08-05 18:10:00,86,0.0,0.0
2023-08-05 18:10:00,87,391.959991,324.596527
2023-08-05 18:10:00,88,389.592773,324.745331
2023-08-05 18:10:00,89,393.600006,330.003937
2023-08-05 18:10:00,90,391.140015,330.003937
2023-08-05 18:10:00,91,806.390991,750.0
2023-08-05 18:10:00,92,947.169434,778.118835
2023-08-05 18:10:00,95,0.0,0.0
2023-08-05 18:10:00,96,0.0,0.0
2023-08-05 18:10:00,97,0.0,0.0
2023-08-05 18:10:00,98,0.0,0.0
2023-08-05 18:10:00,99,0.0,0.0
2023-08-05 18:10:00,100,0.0,0.0
2023-08-05 18:10:00,101,0.0,0.0
2023-08-05 18:10:00,102,0.0,0.0
2023-08-05 18:10:00,103,0.0,0.0
2023-08-05 18:10:00,104,0.0,0.0
2023-08-05 18:10:00,105,0.0,0.0
2023-08-05 18:10:00,106,0.0,0.0
2023-08-05 18:10:00,107,0.0,0.0
2023-08-05 18:10:00,108,0.0,0.0
2023-08-05 18:10:00,112,0.0,0.0
2023-08-05 18:10:00,113,0.0,0.0
2023-08-05 18:10:00,114,0.0,0.0
2023-08-05 18:10:00,115,921.0,769.186218
2023-08-05 18:10:00,116,0.0,0.0
2023-08-05 18:10:00,117,0.0,0.0
2023-08-05 18:10:00,118,0.0,0.0
2023-08-05 18:10:00,119,0.0,0.0
2023-08-05 18:10:00,120,0.0,0.0
2023-08-05 18:10:00,126,0.0,0.0
2023-08-05 18:10:00,127,11.0,8.0
2023-08-05 18:10:00,128,985.0,750.0
2023-08-05 18:10:00,129,984.0,750.0
2023-08-05 18:10:00,130,0.0,0.0
2023-08-05 18:10:00,131,975.0,718.0
2023-08-05 18:10:00,132,921.0,758.0
2023-08-05 18:10:00,133,755.0,755.0
2023-08-05 18:10:00,134,0.0,0.0
2023-08-05 18:10:00,135,291.0,226.245026
2023-08-05 18:10:00,136,150.0,109.996994
2023-08-05 18:10:00,137,0.0,0.0
2023-08-05 18:10:00,138,0.0,0.0
2023-08-05 18:10:00,139,273.0,189.0
2023-08-05 18:10:00,140,273.0,189.0
2023-08-05 18:10:00,141,269.0,188.0
2023-08-05 18:10:00,142,159.5,88.0
2023-08-05 18:10:00,143,159.5,89.143059
2023-08-05 18:10:00,144,174.0,104.0
2023-08-05 18:10:00,145,157.0,88.436272
2023-08-05 18:10:00,146,157.0,88.436272
2023-08-05 18:10:00,147,172.0,104.0
2023-08-05 18:10:00,150,0.0,0.0
2023-08-05 18:10:00,151,0.0,0.0
2023-08-05 18:10:00,152,0.0,0.0
2023-08-05 18:10:00,153,0.0,0.0
2023-08-05 18:10:00,154,223.0,134.0
2023-08-05 18:10:00,155,120.0,67.0
2023-08-05 18:10:00,156,371.0,340.0
2023-08-05 18:10:00,158,0.0,0.0
2023-08-05 18:10:00,159,1009.0,795.0
2023-08-05 18:10:00,160,0.0,0.0
2023-08-05 18:10:00,161,299.998077,220.003342
2023-08-05 18:10:00,162,0.0,0.0
2023-08-05 18:10:00,166,0.0,0.0
2023-08-05 18:10:00,167,0.0,0.0
2023-08-05 18:10:00,168,0.0,0.0
2023-08-05 18:10:00,169,17.219395,0.0
2023-08-05 18:10:00,170,135.0,110.000916
2023-08-05 18:10:00,171,0.0,0.0
2023-08-05 18:10:00,172,133.0,110.000916
2023-08-05 18:10:00,173,133.0,110.000916
2023-08-05 18:10:00,174,0.0,0.0
2023-08-05 18:10:00,175,278.0,152.0
2023-08-05 18:10:00,176,278.0,153.843781
2023-08-05 18:10:00,177,294.0,214.0
2023-08-05 18:10:00,178,18.040628,0.0
2023-08-05 18:10:00,179,18.864153,0.0
2023-08-05 18:10:00,180,17.780849,0.0
2023-08-05 18:10:00,181,145.5,115.997803
2023-08-05 18:10:00,182,145.5,115.997803
2023-08-05 18:10:00,183,171.0,120.0
2023-08-05 18:10:00,184,26.09729,0.0
2023-08-05 18:10:00,185,25.616312,0.0
2023-08-05 18:10:00,186,12.572219,0.0
2023-08-05 18:10:00,187,147.0,119.995728
2023-08-05 18:10:00,188,147.0,119.995728
2023-08-05 18:10:00,189,172.0,120.0
2023-08-05 18:10:00,190,1000.0,795.0
2023-08-05 18:10:00,191,1001.0,795.0
2023-08-05 18:10:00,193,0.0,0.0
2023-08-05 18:10:00,194,0.0,0.0
2023-08-05 18:10:00,195,25.72805,10.0
2023-08-05 18:10:00,196,0.0,0.0
2023-08-05 18:10:00,197,200.0,121.010147
2023-08-05 18:10:00,198,0.0,0.0
2023-08-05 18:10:00,200,0.0,0.0
2023-08-05 18:10:00,207,0.0,0.0
2023-08-05 18:10:00,208,0.0,0.0
2023-08-05 18:10:00,209,0.0,0.0
2023-08-05 18:10:00,210,0.0,0.0
2023-08-05 18:10:00,211,0.0,0.0
2023-08-05 18:10:00,212,0.0,0.0
2023-08-05 18:10:00,213,0.0,0.0
2023-08-05 18:10:00,214,0.0,0.0
2023-08-05 18:10:00,215,0.0,0.0
2023-08-05 18:10:00,216,0.0,0.0
2023-08-05 18:10:00,217,0.0,0.0
2023-08-05 18:10:00,218,25.0,20.99826
2023-08-05 18:10:00,219,0.0,0.0
2023-08-05 18:10:00,220,25.0,20.99826
2023-08-05 18:10:00,231,0.0,0.0
2023-08-05 18:10:00,232,0.0,0.0
2023-08-05 18:10:00,233,0.0,0.0
2023-08-05 18:10:00,234,0.0,0.0
2023-08-05 18:10:00,237,0.0,0.0
2023-08-05 18:10:00,238,0.0,0.0
2023-08-05 18:10:00,240,269.0,200.0
2023-08-05 18:10:00,241,139.0,100.0
2023-08-05 18:10:00,242,146.0,121.0
2023-08-05 18:10:00,243,164.0,161.5
2023-08-05 18:10:00,244,164.0,161.5
2023-08-05 18:10:00,247,70.0,69.0
2023-08-05 18:10:00,248,65.0,26.5
2023-08-05 18:10:00,249,148.666672,99.590454
2023-08-05 18:10:00,250,148.666672,99.425659
2023-08-05 18:10:00,251,148.666672,99.645386
2023-08-05 18:10:00,252,248.0,195.0
2023-08-05 18:10:00,253,98.0,97.0
2023-08-05 18:10:00,254,40.0,40.0
2023-08-05 18:10:00,255,232.0,167.0
2023-08-05 18:10:00,256,232.0,167.0
2023-08-05 18:10:00,257,257.0,216.0
2023-08-05 18:10:00,258,240.0,162.007477
2023-08-05 18:10:00,259,240.0,162.007477
2023-08-05 18:10:00,260,246.0,208.0
2023-08-05 18:10:00,264,0.0,0.0
2023-08-05 18:10:00,265,10.000229,5.000229
2023-08-05 18:10:00,266,0.0,0.0
2023-08-05 18:10:00,267,298.263428,230.0
2023-08-05 18:10:00,268,226.5,131.0
2023-08-05 18:10:00,269,226.5,131.0
2023-08-05 18:10:00,270,230.0,131.0
2023-08-05 18:10:00,271,0.0,0.0
2023-08-05 18:10:00,272,84.822235,76.801239
2023-08-05 18:10:00,273,84.822235,76.801239
2023-08-05 18:10:00,274,100.0,76.801239
2023-08-05 18:10:00,275,154.0,100.0
2023-08-05 18:10:00,276,74.0,50.0
2023-08-05 18:10:00,277,146.0,100.0
2023-08-05 18:10:00,278,70.0,50.0
2023-08-05 18:10:00,279,154.0,100.0
2023-08-05 18:10:00,280,71.0,50.0
2023-08-05 18:10:00,281,155.0,100.0
2023-08-05 18:10:00,282,75.0,50.0
2023-08-05 18:10:00,283,155.0,100.0
2023-08-05 18:10:00,284,73.0,50.0
2023-08-05 18:10:00,285,0.0,0.0
2023-08-05 18:10:00,286,0.0,0.0
2023-08-05 18:10:00,287,155.0,100.0
2023-08-05 18:10:00,288,72.0,50.0
2023-08-05 18:10:00,289,156.0,100.0
2023-08-05 18:10:00,290,73.0,50.0
2023-08-05 18:10:00,291,0.0,0.0
2023-08-05 18:10:00,292,0.0,0.0
2023-08-05 18:10:00,293,0.0,0.0
2023-08-05 18:10:00,294,0.0,0.0
2023-08-05 18:10:00,299,171.0,123.99823
2023-08-05 18:10:00,300,171.0,123.99823
2023-08-05 18:10:00,301,170.5,123.99823
2023-08-05 18:10:00,302,170.5,123.99823
2023-08-05 18:10:00,303,197.0,132.0
2023-08-05 18:10:00,304,197.0,132.0
2023-08-05 18:10:00,305,310.312256,215.001404
2023-08-05 18:10:00,306,341.0,286.0
2023-08-05 18:10:00,307,313.272797,200.004578
2023-08-05 18:10:00,308,139.5,119.995728
2023-08-05 18:10:00,309,139.5,119.995728
2023-08-05 18:10:00,310,158.0,122.0
2023-08-05 18:10:00,311,144.0,119.995728
2023-08-05 18:10:00,312,144.0,119.995728
2023-08-05 18:10:00,313,163.0,122.0
2023-08-05 18:10:00,314,141.5,119.995728
2023-08-05 18:10:00,315,141.5,119.995728
2023-08-05 18:10:00,316,162.0,122.0
2023-08-05 18:10:00,317,137.5,119.995728
2023-08-05 18:10:00,318,137.5,119.995728
2023-08-05 18:10:00,319,162.0,122.0
2023-08-05 18:10:00,320,148.5,122.0
2023-08-05 18:10:00,321,148.5,122.0
2023-08-05 18:10:00,322,171.0,136.0
2023-08-05 18:10:00,323,159.5,122.0
2023-08-05 18:10:00,324,159.5,122.0
2023-08-05 18:10:00,325,172.0,136.0
2023-08-05 18:10:00,326,135.0,135.0
2023-08-05 18:10:00,327,135.0,135.0
2023-08-05 18:10:00,328,173.0,150.0
2023-08-05 18:10:00,329,0.0,0.0
2023-08-05 18:10:00,330,0.0,0.0
2023-08-05 18:10:00,331,815.968628,655.916138
2023-08-05 18:10:00,332,813.0,653.355835
2023-08-05 18:10:00,333,0.0,0.0
2023-08-05 18:10:00,334,0.0,0.0
2023-08-05 18:10:00,335,0.0,0.0
2023-08-05 18:10:00,336,0.0,0.0
2023-08-05 18:10:00,337,38.5,38.0
2023-08-05 18:10:00,338,0.0,0.0
2023-08-05 18:10:00,339,16.5,15.0
2023-08-05 18:10:00,340,818.0,673.681152
2023-08-05 18:10:00,341,817.0,674.344971
2023-08-05 18:10:00,342,166.0,135.0
2023-08-05 18:10:00,343,0.0,0.0
2023-08-05 18:10:00,344,100.0,59.997864
2023-08-05 18:10:00,345,0.0,0.0
2023-08-05 18:10:00,346,93.20697,80.0
2023-08-05 18:10:00,347,163.0,163.0
2023-08-05 18:10:00,348,0.0,0.0
2023-08-05 18:10:00,349,0.0,0.0
2023-08-05 18:10:00,350,0.0,0.0
2023-08-05 18:10:00,351,0.0,0.0
2023-08-05 18:10:00,352,0.0,0.0
2023-08-05 18:10:00,353,0.0,0.0
2023-08-05 18:10:00,354,0.0,0.0
2023-08-05 18:10:00,355,0.0,0.0
2023-08-05 18:10:00,356,25.0,10.0
2023-08-05 18:10:00,357,0.0,0.0
2023-08-05 18:10:00,358,0.0,0.0
2023-08-05 18:10:00,359,20.0,10.000153
2023-08-05 18:10:00,360,0.0,0.0
2023-08-05 18:10:00,361,0.0,0.0
2023-08-05 18:10:00,362,0.0,0.0
2023-08-05 18:10:00,363,0.0,0.0
2023-08-05 18:10:00,364,0.0,0.0
2023-08-05 18:10:00,365,703.033264,665.471436
2023-08-05 18:10:00,366,542.583862,479.897339
2023-08-05 18:10:00,367,0.0,0.0
2023-08-05 18:10:00,368,0.0,0.0
2023-08-05 18:10:00,369,0.0,0.0
2023-08-05 18:10:00,370,0.0,0.0
2023-08-05 18:10:00,371,0.0,0.0
2023-08-05 18:10:00,372,0.0,0.0
2023-08-05 18:10:00,373,0.0,0.0
2023-08-05 18:10:00,374,0.0,0.0
2023-08-05 18:10:00,375,0.0,0.0
2023-08-05 18:10:00,376,158.5,156.0
2023-08-05 18:10:00,377,158.5,156.0
2023-08-05 18:10:00,378,149.0,144.0
2023-08-05 18:10:00,379,0.0,0.0
2023-08-05 18:10:00,380,0.0,0.0
2023-08-05 18:10:00,381,0.0,0.0
2023-08-05 18:10:00,382,155.5,127.972534
2023-08-05 18:10:00,383,155.5,127.972534
2023-08-05 18:10:00,384,173.0,127.972534
2023-08-05 18:10:00,385,254.5,181.090759
2023-08-05 18:10:00,386,254.5,181.533264
2023-08-05 18:10:00,387,274.0,202.0
2023-08-05 18:10:00,388,254.0,181.273865
2023-08-05 18:10:00,389,254.0,180.755005
2023-08-05 18:10:00,390,274.0,202.0
2023-08-05 18:10:00,419,281.0,190.002136
2023-08-05 18:10:00,420,281.0,190.002136
2023-08-05 18:10:00,421,265.0,190.002136
2023-08-05 18:10:00,422,242.484665,180.0
2023-08-05 18:10:00,423,242.90007,180.0
2023-08-05 18:10:00,432,291.0,216.0
2023-08-05 18:10:00,433,397.0,254.0
2023-08-05 18:10:00,434,258.5,180.013397
2023-08-05 18:10:00,435,258.5,180.013397
2023-08-05 18:10:00,436,261.5,180.013397
2023-08-05 18:10:00,437,261.5,180.013397
2023-08-05 18:10:00,438,262.0,208.0
2023-08-05 18:10:00,439,264.0,208.0
2023-08-05 18:10:00,440,148.5,120.0
2023-08-05 18:10:00,441,148.5,120.0
2023-08-05 18:10:00,442,166.0,120.0
2023-08-05 18:10:00,443,0.0,0.0
2023-08-05 18:10:00,444,0.0,0.0
2023-08-05 18:10:00,450,211.0,207.0
2023-08-05 18:10:00,451,111.0,111.0
2023-08-05 18:10:00,452,231.0,227.0
2023-08-05 18:10:00,453,111.0,111.0
2023-08-05 18:10:00,459,417.0,264.399994
2023-08-05 18:10:00,467,12.0,5.000153
2023-08-05 18:10:00,468,12.0,4.000366
2023-08-05 18:10:00,469,5.000153,1.600391
2023-08-05 18:10:00,471,4.297067,0.0
2023-08-05 18:10:00,472,212.0,180.0
2023-08-05 18:10:00,473,125.0,90.0
2023-08-05 18:10:00,474,215.0,180.0
2023-08-05 18:10:00,475,125.0,90.0
2023-08-05 18:10:00,477,239.5,164.0
2023-08-05 18:10:00,478,239.5,164.0
2023-08-05 18:10:00,479,247.0,163.986282
2023-08-05 18:10:00,480,237.5,164.0
2023-08-05 18:10:00,481,237.5,164.0
2023-08-05 18:10:00,482,245.0,163.986282
2023-08-05 18:10:00,485,45.0,20.00061
2023-08-05 18:10:00,486,0.0,0.0
2023-08-05 18:10:00,487,0.0,0.0
2023-08-05 18:10:00,488,23.0,14.00032
2023-08-05 18:10:00,489,997.0,795.0
2023-08-05 18:10:00,490,998.0,795.0
2023-08-05 18:10:00,491,969.0,791.0
2023-08-05 18:10:00,492,968.0,786.0
2023-08-05 18:10:00,493,993.0,795.0
2023-08-05 18:10:00,494,992.0,795.0
2023-08-05 18:10:00,495,299.999908,200.0
2023-08-05 18:10:00,496,0.0,0.0
2023-08-05 18:10:00,497,399.994598,240.001312
2023-08-05 18:10:00,498,0.0,0.0
2023-08-05 18:10:00,499,332.0,265.0
2023-08-05 18:10:00,501,278.0,158.003479
2023-08-05 18:10:00,502,268.111206,268.111206
2023-08-05 18:10:00,503,285.0,200.0
2023-08-05 18:10:00,507,135.0,59.001785
2023-08-05 18:10:00,508,139.199997,106.0
2023-08-05 18:10:00,511,0.0,0.0
2023-08-05 18:10:00,512,0.0,0.0
2023-08-05 18:10:00,513,312.0,150.0
2023-08-05 18:10:00,514,134.0,120.0
2023-08-05 18:10:00,516,850.012939,749.988525
2023-08-05 18:10:00,521,939.0,774.987061
2023-08-05 18:10:00,522,939.0,774.300476
2023-08-05 18:10:00,523,0.0,0.0
2023-08-05 18:10:00,524,0.0,0.0
2023-08-05 18:10:00,525,0.0,0.0
2023-08-05 18:10:00,526,235.041382,131.0
2023-08-05 18:10:00,527,1357.0,1058.099976
2023-08-05 18:10:00,528,131.0,131.0
2023-08-05 18:10:00,529,707.269226,577.0
2023-08-05 18:10:00,530,716.826904,577.0
2023-08-05 18:10:00,533,0.0,0.0
2023-08-05 18:10:00,534,0.0,0.0
2023-08-05 18:10:00,535,0.0,0.0
2023-08-05 18:10:00,536,0.0,0.0
2023-08-05 18:10:00,537,0.0,0.0
2023-08-05 18:10:00,538,0.0,0.0
2023-08-05 18:10:00,539,0.0,0.0
2023-08-05 18:10:00,540,0.0,0.0
2023-08-05 18:10:00,541,0.0,0.0
2023-08-05 18:10:00,542,0.0,0.0
2023-08-05 18:10:00,544,1012.0,795.0
2023-08-05 18:10:00,545,1012.0,795.0
2023-08-05 18:10:00,546,336.5,186.0
2023-08-05 18:10:00,547,336.5,186.0
2023-08-05 18:10:00,548,326.0,254.0
2023-08-05 18:10:00,549,220.0,87.0
2023-08-05 18:10:00,550,118.0,65.0
2023-08-05 18:10:00,552,0.0,0.0
2023-08-05 18:10:00,553,0.0,0.0
2023-08-05 18:15:00,1,0.0,0.0
2023-08-05 18:15:00,2,50.0,20.001221
2023-08-05 18:15:00,3,0.0,0.0
2023-08-05 18:15:00,4,364.991486,330.0
2023-08-05 18:15:00,5,0.0,0.0
2023-08-05 18:15:00,6,479.996735,390.032013
2023-08-05 18:15:00,7,479.996735,398.838928
2023-08-05 18:15:00,8,0.0,0.0
2023-08-05 18:15:00,9,479.79837,371.265869
2023-08-05 18:15:00,10,0.0,0.0
2023-08-05 18:15:00,11,0.0,0.0
2023-08-05 18:15:00,12,350.0,200.0
2023-08-05 18:15:00,15,522.0,476.777679
2023-08-05 18:15:00,16,524.0,484.238953
2023-08-05 18:15:00,17,464.89566,431.913422
2023-08-05 18:15:00,18,466.0,434.909485
2023-08-05 18:15:00,27,615.0,615.0
2023-08-05 18:15:00,28,0.0,0.0
2023-08-05 18:15:00,29,612.0,612.0
2023-08-05 18:15:00,33,0.0,0.0
2023-08-05 18:15:00,36,998.0,795.0
2023-08-05 18:15:00,37,990.0,795.0
2023-08-05 18:15:00,43,331.0,267.0
2023-08-05 18:15:00,46,506.0,449.389221
2023-08-05 18:15:00,47,0.0,0.0
2023-08-05 18:15:00,48,0.0,0.0
2023-08-05 18:15:00,49,462.688873,410.021515
2023-08-05 18:15:00,50,0.0,0.0
2023-08-05 18:15:00,51,463.0,405.012726
2023-08-05 18:15:00,52,0.0,0.0
2023-08-05 18:15:00,53,0.0,0.0
2023-08-05 18:15:00,54,0.0,0.0
2023-08-05 18:15:00,55,130.0,112.0
2023-08-05 18:15:00,56,130.0,112.0
2023-08-05 18:15:00,57,171.0,150.0
2023-08-05 18:15:00,58,0.0,0.0
2023-08-05 18:15:00,59,0.0,0.0
2023-08-05 18:15:00,60,0.0,0.0
2023-08-05 18:15:00,61,453.301056,353.301056
2023-08-05 18:15:00,62,458.848663,358.848663
2023-08-05 18:15:00,63,0.0,0.0
2023-08-05 18:15:00,64,356.25,283.244965
2023-08-05 18:15:00,65,340.095978,294.470856
2023-08-05 18:15:00,66,341.50943,297.967072
2023-08-05 18:15:00,67,357.75,312.125763
2023-08-05 18:15:00,68,346.195953,303.992584
2023-08-05 18:15:00,69,855.098022,670.0
2023-08-05 18:15:00,70,853.352966,670.621338
2023-08-05 18:15:00,71,43.5,25.002136
2023-08-05 18:15:00,72,0.0,0.0
2023-08-05 18:15:00,73,0.0,0.0
2023-08-05 18:15:00,74,0.0,0.0
2023-08-05 18:15:00,75,0.0,0.0
2023-08-05 18:15:00,76,0.0,0.0
2023-08-05 18:15:00,77,0.0,0.0
2023-08-05 18:15:00,78,155.0,110.005325
2023-08-05 18:15:00,79,155.0,110.005325
2023-08-05 18:15:00,80,157.0,130.0
2023-08-05 18:15:00,83,395.150909,322.61264
2023-08-05 18:15:00,84,396.059998,320.0
2023-08-05 18:15:00,85,391.959991,320.0
2023-08-05 18:15:00,86,0.0,0.0
2023-08-05 18:15:00,87,391.959991,324.596527
2023-08-05 18:15:00,88,389.592773,324.745331
2023-08-05 18:15:00,89,393.600006,330.003937
2023-08-05 18:15:00,90,391.140015,330.003937
2023-08-05 18:15:00,91,806.390991,750.0
2023-08-05 18:15:00,92,947.169434,783.074646
2023-08-05 18:15:00,95,0.0,0.0
2023-08-05 18:15:00,96,0.0,0.0
2023-08-05 18:15:00,97,0.0,0.0
2023-08-05 18:15:00,98,0.0,0.0
2023-08-05 18:15:00,99,0.0,0.0
2023-08-05 18:15:00,100,0.0,0.0
2023-08-05 18:15:00,101,0.0,0.0
2023-08-05 18:15:00,102,0.0,0.0
2023-08-05 18:15:00,103,0.0,0.0
2023-08-05 18:15:00,104,0.0,0.0
2023-08-05 18:15:00,105,0.0,0.0
2023-08-05 18:15:00,106,0.0,0.0
2023-08-05 18:15:00,107,0.0,0.0
2023-08-05 18:15:00,108,0.0,0.0
2023-08-05 18:15:00,112,0.0,0.0
2023-08-05 18:15:00,113,0.0,0.0
2023-08-05 18:15:00,114,0.0,0.0
2023-08-05 18:15:00,115,921.0,765.426758
2023-08-05 18:15:00,116,0.0,0.0
2023-08-05 18:15:00,117,0.0,0.0
2023-08-05 18:15:00,118,0.0,0.0
2023-08-05 18:15:00,119,0.0,0.0
2023-08-05 18:15:00,120,0.0,0.0
2023-08-05 18:15:00,126,0.0,0.0
2023-08-05 18:15:00,127,11.0,8.0
2023-08-05 18:15:00,128,985.0,750.0
2023-08-05 18:15:00,129,984.0,750.0
2023-08-05 18:15:00,130,0.0,0.0
2023-08-05 18:15:00,131,975.0,718.0
2023-08-05 18:15:00,132,921.0,758.0
2023-08-05 18:15:00,133,755.0,755.0
2023-08-05 18:15:00,134,0.0,0.0
2023-08-05 18:15:00,135,291.0,235.213928
2023-08-05 18:15:00,136,150.0,109.996994
2023-08-05 18:15:00,137,19.68096,0.0
2023-08-05 18:15:00,138,0.0,0.0
2023-08-05 18:15:00,139,273.0,189.0
2023-08-05 18:15:00,140,273.0,189.0
2023-08-05 18:15:00,141,269.0,188.0
2023-08-05 18:15:00,142,159.5,88.0
2023-08-05 18:15:00,143,159.5,89.143059
2023-08-05 18:15:00,144,174.0,104.0
2023-08-05 18:15:00,145,157.0,88.436272
2023-08-05 18:15:00,146,157.0,88.436272
2023-08-05 18:15:00,147,172.0,104.0
2023-08-05 18:15:00,150,0.0,0.0
2023-08-05 18:15:00,151,0.0,0.0
2023-08-05 18:15:00,152,0.0,0.0
2023-08-05 18:15:00,153,0.0,0.0
2023-08-05 18:15:00,154,223.0,134.0
2023-08-05 18:15:00,155,120.0,67.0
2023-08-05 18:15:00,156,371.0,340.0
2023-08-05 18:15:00,158,0.0,0.0
2023-08-05 18:15:00,159,1009.0,795.0
2023-08-05 18:15:00,160,0.0,0.0
2023-08-05 18:15:00,161,299.998077,220.003342
2023-08-05 18:15:00,162,0.0,0.0
2023-08-05 18:15:00,166,0.0,0.0
2023-08-05 18:15:00,167,0.0,0.0
2023-08-05 18:15:00,168,0.0,0.0
2023-08-05 18:15:00,169,135.0,99.998474
2023-08-05 18:15:00,170,135.0,110.000916
2023-08-05 18:15:00,171,0.0,0.0
2023-08-05 18:15:00,172,133.0,110.000916
2023-08-05 18:15:00,173,133.0,110.000916
2023-08-05 18:15:00,174,10.269711,0.0
2023-08-05 18:15:00,175,278.0,152.0
2023-08-05 18:15:00,176,278.0,153.920074
2023-08-05 18:15:00,177,294.0,214.0
2023-08-05 18:15:00,178,17.481653,0.0
2023-08-05 18:15:00,179,18.946527,0.0
2023-08-05 18:15:00,180,19.205753,0.0
2023-08-05 18:15:00,181,145.5,115.997803
2023-08-05 18:15:00,182,145.5,115.997803
2023-08-05 18:15:00,183,171.0,120.0
2023-08-05 18:15:00,184,26.057676,0.0
2023-08-05 18:15:00,185,24.897926,0.0
2023-08-05 18:15:00,186,13.164242,0.0
2023-08-05 18:15:00,187,147.0,119.995728
2023-08-05 18:15:00,188,147.0,119.995728
2023-08-05 18:15:00,189,172.0,120.0
2023-08-05 18:15:00,190,1000.0,795.0
2023-08-05 18:15:00,191,1001.0,795.0
2023-08-05 18:15:00,193,0.0,0.0
2023-08-05 18:15:00,194,0.0,0.0
2023-08-05 18:15:00,195,25.72805,10.0
2023-08-05 18:15:00,196,0.0,0.0
2023-08-05 18:15:00,197,200.0,120.884415
2023-08-05 18:15:00,198,0.0,0.0
2023-08-05 18:15:00,200,0.0,0.0
2023-08-05 18:15:00,207,0.0,0.0
2023-08-05 18:15:00,208,0.0,0.0
2023-08-05 18:15:00,209,0.0,0.0
2023-08-05 18:15:00,210,0.0,0.0
2023-08-05 18:15:00,211,0.0,0.0
2023-08-05 18:15:00,212,0.0,0.0
2023-08-05 18:15:00,213,0.0,0.0
2023-08-05 18:15:00,214,0.0,0.0
2023-08-05 18:15:00,215,0.0,0.0
2023-08-05 18:15:00,216,0.0,0.0
2023-08-05 18:15:00,217,0.0,0.0
2023-08-05 18:15:00,218,25.0,20.99826
2023-08-05 18:15:00,219,0.0,0.0
2023-08-05 18:15:00,220,25.0,20.99826
2023-08-05 18:15:00,231,0.0,0.0
2023-08-05 18:15:00,232,0.0,0.0
2023-08-05 18:15:00,233,0.0,0.0
2023-08-05 18:15:00,234,0.0,0.0
2023-08-05 18:15:00,237,0.0,0.0
2023-08-05 18:15:00,238,0.0,0.0
2023-08-05 18:15:00,240,269.0,200.0
2023-08-05 18:15:00,241,139.0,100.0
2023-08-05 18:15:00,242,146.0,121.0
2023-08-05 18:15:00,243,164.0,161.5
2023-08-05 18:15:00,244,164.0,161.5
2023-08-05 18:15:00,247,70.0,69.0
2023-08-05 18:15:00,248,65.0,26.5
2023-08-05 18:15:00,249,148.666672,99.645386
2023-08-05 18:15:00,250,148.666672,99.370728
2023-08-05 18:15:00,251,148.666672,99.590454
2023-08-05 18:15:00,252,248.0,195.0
2023-08-05 18:15:00,253,98.0,97.0
2023-08-05 18:15:00,254,40.0,40.0
2023-08-05 18:15:00,255,232.0,167.0
2023-08-05 18:15:00,256,232.0,167.0
2023-08-05 18:15:00,257,257.0,216.0
2023-08-05 18:15:00,258,240.0,162.007477
2023-08-05 18:15:00,259,240.0,162.007477
2023-08-05 18:15:00,260,246.0,208.0
2023-08-05 18:15:00,264,0.0,0.0
2023-08-05 18:15:00,265,10.000229,5.000229
2023-08-05 18:15:00,266,0.0,0.0
2023-08-05 18:15:00,267,298.464844,230.0
2023-08-05 18:15:00,268,226.5,131.0
2023-08-05 18:15:00,269,226.5,131.0
2023-08-05 18:15:00,270,230.0,131.0
2023-08-05 18:15:00,271,0.0,0.0
2023-08-05 18:15:00,272,84.822235,76.801239
2023-08-05 18:15:00,273,84.822235,76.801239
2023-08-05 18:15:00,274,100.0,76.801239
2023-08-05 18:15:00,275,154.0,100.0
2023-08-05 18:15:00,276,74.0,50.0
2023-08-05 18:15:00,277,146.0,100.0
2023-08-05 18:15:00,278,70.0,50.0
2023-08-05 18:15:00,279,154.0,100.0
2023-08-05 18:15:00,280,71.0,50.0
2023-08-05 18:15:00,281,155.0,100.0
2023-08-05 18:15:00,282,75.0,50.0
2023-08-05 18:15:00,283,155.0,100.0
2023-08-05 18:15:00,284,73.0,50.0
2023-08-05 18:15:00,285,0.0,0.0
2023-08-05 18:15:00,286,0.0,0.0
2023-08-05 18:15:00,287,155.0,100.0
2023-08-05 18:15:00,288,72.0,50.0
2023-08-05 18:15:00,289,156.0,100.0
2023-08-05 18:15:00,290,73.0,50.0
2023-08-05 18:15:00,291,0.0,0.0
2023-08-05 18:15:00,292,0.0,0.0
2023-08-05 18:15:00,293,0.0,0.0
2023-08-05 18:15:00,294,0.0,0.0
2023-08-05 18:15:00,299,171.0,123.99823
2023-08-05 18:15:00,300,171.0,123.99823
2023-08-05 18:15:00,301,170.5,123.99823
2023-08-05 18:15:00,302,170.5,123.99823
2023-08-05 18:15:00,303,197.0,132.0
2023-08-05 18:15:00,304,197.0,132.0
2023-08-05 18:15:00,305,329.853851,215.001404
2023-08-05 18:15:00,306,341.0,286.0
2023-08-05 18:15:00,307,351.0,200.004578
2023-08-05 18:15:00,308,139.5,119.995728
2023-08-05 18:15:00,309,139.5,119.995728
2023-08-05 18:15:00,310,158.0,122.0
2023-08-05 18:15:00,311,144.0,119.995728
2023-08-05 18:15:00,312,144.0,119.995728
2023-08-05 18:15:00,313,163.0,122.0
2023-08-05 18:15:00,314,141.5,119.995728
2023-08-05 18:15:00,315,141.5,119.995728
2023-08-05 18:15:00,316,162.0,122.0
2023-08-05 18:15:00,317,137.5,119.995728
2023-08-05 18:15:00,318,137.5,119.995728
2023-08-05 18:15:00,319,162.0,122.0
2023-08-05 18:15:00,320,148.5,122.0
2023-08-05 18:15:00,321,148.5,122.0
2023-08-05 18:15:00,322,171.0,136.0
2023-08-05 18:15:00,323,159.5,122.0
2023-08-05 18:15:00,324,159.5,122.0
2023-08-05 18:15:00,325,172.0,136.0
2023-08-05 18:15:00,326,135.0,135.0
2023-08-05 18:15:00,327,135.0,135.0
2023-08-05 18:15:00,328,173.0,150.0
2023-08-05 18:15:00,329,0.0,0.0
2023-08-05 18:15:00,330,0.0,0.0
2023-08-05 18:15:00,331,815.968628,656.038818
2023-08-05 18:15:00,332,813.0,652.426147
2023-08-05 18:15:00,333,0.0,0.0
2023-08-05 18:15:00,334,0.0,0.0
2023-08-05 18:15:00,335,0.0,0.0
2023-08-05 18:15:00,336,0.0,0.0
2023-08-05 18:15:00,337,38.5,38.0
2023-08-05 18:15:00,338,0.0,0.0
2023-08-05 18:15:00,339,16.5,15.0
2023-08-05 18:15:00,340,818.0,673.556763
2023-08-05 18:15:00,341,817.0,674.510864
2023-08-05 18:15:00,342,166.0,135.0
2023-08-05 18:15:00,343,0.0,0.0
2023-08-05 18:15:00,344,100.0,59.997864
2023-08-05 18:15:00,345,0.0,0.0
2023-08-05 18:15:00,346,93.189789,80.0
2023-08-05 18:15:00,347,163.0,163.0
2023-08-05 18:15:00,348,0.0,0.0
2023-08-05 18:15:00,349,0.0,0.0
2023-08-05 18:15:00,350,0.0,0.0
2023-08-05 18:15:00,351,0.0,0.0
2023-08-05 18:15:00,352,0.0,0.0
2023-08-05 18:15:00,353,0.0,0.0
2023-08-05 18:15:00,354,0.0,0.0
2023-08-05 18:15:00,355,0.0,0.0
2023-08-05 18:15:00,356,25.0,10.0
2023-08-05 18:15:00,357,0.0,0.0
2023-08-05 18:15:00,358,0.0,0.0
2023-08-05 18:15:00,359,20.0,10.000153
2023-08-05 18:15:00,360,0.0,0.0
2023-08-05 18:15:00,361,0.0,0.0
2023-08-05 18:15:00,362,0.0,0.0
2023-08-05 18:15:00,363,0.0,0.0
2023-08-05 18:15:00,364,0.0,0.0
2023-08-05 18:15:00,365,703.033264,665.471436
2023-08-05 18:15:00,366,541.684204,479.897339
2023-08-05 18:15:00,367,0.0,0.0
2023-08-05 18:15:00,368,0.0,0.0
2023-08-05 18:15:00,369,0.0,0.0
2023-08-05 18:15:00,370,0.0,0.0
2023-08-05 18:15:00,371,0.0,0.0
2023-08-05 18:15:00,372,0.0,0.0
2023-08-05 18:15:00,373,0.0,0.0
2023-08-05 18:15:00,374,0.0,0.0
2023-08-05 18:15:00,375,0.0,0.0
2023-08-05 18:15:00,376,158.5,156.0
2023-08-05 18:15:00,377,158.5,156.0
2023-08-05 18:15:00,378,149.0,144.0
2023-08-05 18:15:00,379,0.0,0.0
2023-08-05 18:15:00,380,0.0,0.0
2023-08-05 18:15:00,381,0.0,0.0
2023-08-05 18:15:00,382,155.5,127.972534
2023-08-05 18:15:00,383,155.5,127.972534
2023-08-05 18:15:00,384,173.0,127.972534
2023-08-05 18:15:00,385,254.5,181.044983
2023-08-05 18:15:00,386,254.5,181.609558
2023-08-05 18:15:00,387,274.0,202.0
2023-08-05 18:15:00,388,254.0,181.319641
2023-08-05 18:15:00,389,254.0,180.755005
2023-08-05 18:15:00,390,274.0,202.0
2023-08-05 18:15:00,419,281.0,190.002136
2023-08-05 18:15:00,420,281.0,190.002136
2023-08-05 18:15:00,421,265.0,190.002136
2023-08-05 18:15:00,422,243.957565,180.0
2023-08-05 18:15:00,423,244.0,180.0
2023-08-05 18:15:00,432,291.0,216.0
2023-08-05 18:15:00,433,397.0,254.0
2023-08-05 18:15:00,434,258.5,180.013397
2023-08-05 18:15:00,435,258.5,180.013397
2023-08-05 18:15:00,436,261.5,180.013397
2023-08-05 18:15:00,437,261.5,180.013397
2023-08-05 18:15:00,438,262.0,208.0
2023-08-05 18:15:00,439,264.0,208.0
2023-08-05 18:15:00,440,148.5,120.0
2023-08-05 18:15:00,441,148.5,120.0
2023-08-05 18:15:00,442,166.0,120.0
2023-08-05 18:15:00,443,0.0,0.0
2023-08-05 18:15:00,444,0.0,0.0
2023-08-05 18:15:00,450,211.0,207.0
2023-08-05 18:15:00,451,111.0,111.0
2023-08-05 18:15:00,452,231.0,227.0
2023-08-05 18:15:00,453,111.0,111.0
2023-08-05 18:15:00,459,417.0,264.399994
2023-08-05 18:15:00,467,12.0,5.000153
2023-08-05 18:15:00,468,12.0,4.000366
2023-08-05 18:15:00,469,5.000153,1.600391
2023-08-05 18:15:00,471,4.60486,0.0
2023-08-05 18:15:00,472,212.0,180.0
2023-08-05 18:15:00,473,125.0,90.0
2023-08-05 18:15:00,474,215.0,180.0
2023-08-05 18:15:00,475,125.0,90.0
2023-08-05 18:15:00,477,239.5,164.0
2023-08-05 18:15:00,478,239.5,164.0
2023-08-05 18:15:00,479,247.0,163.986282
2023-08-05 18:15:00,480,237.5,164.0
2023-08-05 18:15:00,481,237.5,164.0
2023-08-05 18:15:00,482,245.0,163.986282
2023-08-05 18:15:00,485,45.0,20.00061
2023-08-05 18:15:00,486,0.0,0.0
2023-08-05 18:15:00,487,0.0,0.0
2023-08-05 18:15:00,488,23.0,14.00032
2023-08-05 18:15:00,489,997.0,795.0
2023-08-05 18:15:00,490,998.0,795.0
2023-08-05 18:15:00,491,969.0,791.0
2023-08-05 18:15:00,492,968.0,786.0
2023-08-05 18:15:00,493,993.0,795.0
2023-08-05 18:15:00,494,992.0,795.0
2023-08-05 18:15:00,495,299.999908,200.0
2023-08-05 18:15:00,496,0.0,0.0
2023-08-05 18:15:00,497,399.994598,240.0
2023-08-05 18:15:00,498,0.0,0.0
2023-08-05 18:15:00,499,332.0,265.0
2023-08-05 18:15:00,501,278.0,158.003479
2023-08-05 18:15:00,502,265.547729,265.547729
2023-08-05 18:15:00,503,285.0,200.0
2023-08-05 18:15:00,507,135.0,59.001785
2023-08-05 18:15:00,508,139.199997,106.0
2023-08-05 18:15:00,511,0.0,0.0
2023-08-05 18:15:00,512,0.0,0.0
2023-08-05 18:15:00,513,312.0,150.0
2023-08-05 18:15:00,514,134.0,120.0
2023-08-05 18:15:00,516,850.012939,749.988525
2023-08-05 18:15:00,521,939.0,774.883789
2023-08-05 18:15:00,522,939.0,770.969849
2023-08-05 18:15:00,523,0.0,0.0
2023-08-05 18:15:00,524,0.0,0.0
2023-08-05 18:15:00,525,0.0,0.0
2023-08-05 18:15:00,526,232.706665,131.0
2023-08-05 18:15:00,527,1357.0,1058.099976
2023-08-05 18:15:00,528,131.0,131.0
2023-08-05 18:15:00,529,707.269226,577.0
2023-08-05 18:15:00,530,716.826904,577.0
2023-08-05 18:15:00,533,0.0,0.0
2023-08-05 18:15:00,534,0.0,0.0
2023-08-05 18:15:00,535,0.0,0.0
2023-08-05 18:15:00,536,0.0,0.0
2023-08-05 18:15:00,537,0.0,0.0
2023-08-05 18:15:00,538,0.0,0.0
2023-08-05 18:15:00,539,0.0,0.0
2023-08-05 18:15:00,540,0.0,0.0
2023-08-05 18:15:00,541,0.0,0.0
2023-08-05 18:15:00,542,0.0,0.0
2023-08-05 18:15:00,544,1012.0,795.0
2023-08-05 18:15:00,545,1012.0,795.0
2023-08-05 18:15:00,546,336.5,186.0
2023-08-05 18:15:00,547,336.5,186.0
2023-08-05 18:15:00,548,326.0,254.0
2023-08-05 18:15:00,549,220.0,87.0
2023-08-05 18:15:00,550,118.0,65.0
2023-08-05 18:15:00,552,0.0,0.0
2023-08-05 18:15:00,553,0.0,0.0
2023-08-05 18:20:00,1,0.0,0.0
2023-08-05 18:20:00,2,50.0,20.001221
2023-08-05 18:20:00,3,0.0,0.0
2023-08-05 18:20:00,4,416.957642,364.991486
2023-08-05 18:20:00,5,0.0,0.0
2023-08-05 18:20:00,6,479.996735,391.183075
2023-08-05 18:20:00,7,479.996735,397.728577
2023-08-05 18:20:00,8,0.0,0.0
2023-08-05 18:20:00,9,479.79837,371.188171
2023-08-05 18:20:00,10,0.0,0.0
2023-08-05 18:20:00,11,0.0,0.0
2023-08-05 18:20:00,12,350.0,200.0
2023-08-05 18:20:00,15,522.0,473.333038
2023-08-05 18:20:00,16,524.0,483.746704
2023-08-05 18:20:00,17,464.920563,428.202118
2023-08-05 18:20:00,18,466.0,429.486267
2023-08-05 18:20:00,27,615.0,615.0
2023-08-05 18:20:00,28,0.0,0.0
2023-08-05 18:20:00,29,612.0,612.0
2023-08-05 18:20:00,33,0.0,0.0
2023-08-05 18:20:00,36,998.0,795.0
2023-08-05 18:20:00,37,990.0,795.0
2023-08-05 18:20:00,43,331.0,267.0
2023-08-05 18:20:00,46,506.0,448.13446
2023-08-05 18:20:00,47,0.0,0.0
2023-08-05 18:20:00,48,0.0,0.0
2023-08-05 18:20:00,49,462.688873,410.021515
2023-08-05 18:20:00,50,0.0,0.0
2023-08-05 18:20:00,51,463.0,405.012726
2023-08-05 18:20:00,52,0.0,0.0
2023-08-05 18:20:00,53,0.0,0.0
2023-08-05 18:20:00,54,0.0,0.0
2023-08-05 18:20:00,55,130.0,112.0
2023-08-05 18:20:00,56,130.0,112.0
2023-08-05 18:20:00,57,171.0,150.0
2023-08-05 18:20:00,58,0.0,0.0
2023-08-05 18:20:00,59,0.0,0.0
2023-08-05 18:20:00,60,0.0,0.0
2023-08-05 18:20:00,61,454.803467,354.803467
2023-08-05 18:20:00,62,457.659332,357.659332
2023-08-05 18:20:00,63,0.0,0.0
2023-08-05 18:20:00,64,356.25,281.161194
2023-08-05 18:20:00,65,340.095978,294.470856
2023-08-05 18:20:00,66,341.50943,297.967072
2023-08-05 18:20:00,67,357.75,312.125763
2023-08-05 18:20:00,68,346.195953,303.992584
2023-08-05 18:20:00,69,855.098022,670.0
2023-08-05 18:20:00,70,853.352966,670.621338
2023-08-05 18:20:00,71,43.5,25.002136
2023-08-05 18:20:00,72,0.0,0.0
2023-08-05 18:20:00,73,0.0,0.0
2023-08-05 18:20:00,74,0.0,0.0
2023-08-05 18:20:00,75,0.0,0.0
2023-08-05 18:20:00,76,0.0,0.0
2023-08-05 18:20:00,77,0.0,0.0
2023-08-05 18:20:00,78,155.0,110.005325
2023-08-05 18:20:00,79,155.0,110.005325
2023-08-05 18:20:00,80,157.0,130.0
2023-08-05 18:20:00,83,395.150909,321.731842
2023-08-05 18:20:00,84,396.059998,322.191254
2023-08-05 18:20:00,85,391.959991,320.0
2023-08-05 18:20:00,86,0.0,0.0
2023-08-05 18:20:00,87,391.959991,324.546844
2023-08-05 18:20:00,88,389.592773,324.745331
2023-08-05 18:20:00,89,393.600006,330.003937
2023-08-05 18:20:00,90,391.140015,330.003937
2023-08-05 18:20:00,91,806.390991,750.0
2023-08-05 18:20:00,92,947.077881,771.392578
2023-08-05 18:20:00,95,0.0,0.0
2023-08-05 18:20:00,96,0.0,0.0
2023-08-05 18:20:00,97,0.0,0.0
2023-08-05 18:20:00,98,0.0,0.0
2023-08-05 18:20:00,99,0.0,0.0
2023-08-05 18:20:00,100,0.0,0.0
2023-08-05 18:20:00,101,0.0,0.0
2023-08-05 18:20:00,102,0.0,0.0
2023-08-05 18:20:00,103,0.0,0.0
2023-08-05 18:20:00,104,0.0,0.0
2023-08-05 18:20:00,105,0.0,0.0
2023-08-05 18:20:00,106,0.0,0.0
2023-08-05 18:20:00,107,0.0,0.0
2023-08-05 18:20:00,108,0.0,0.0
2023-08-05 18:20:00,112,0.0,0.0
2023-08-05 18:20:00,113,0.0,0.0
2023-08-05 18:20:00,114,0.0,0.0
2023-08-05 18:20:00,115,921.0,766.51825
2023-08-05 18:20:00,116,0.0,0.0
2023-08-05 18:20:00,117,0.0,0.0
2023-08-05 18:20:00,118,0.0,0.0
2023-08-05 18:20:00,119,0.0,0.0
2023-08-05 18:20:00,120,0.0,0.0
2023-08-05 18:20:00,126,0.0,0.0
2023-08-05 18:20:00,127,11.0,8.0
2023-08-05 18:20:00,128,985.0,750.0
2023-08-05 18:20:00,129,984.0,750.0
2023-08-05 18:20:00,130,0.0,0.0
2023-08-05 18:20:00,131,975.0,718.0
2023-08-05 18:20:00,132,921.0,758.0
2023-08-05 18:20:00,133,755.0,755.0
2023-08-05 18:20:00,134,0.0,0.0
2023-08-05 18:20:00,135,291.0,235.742889
2023-08-05 18:20:00,136,150.0,109.996994
2023-08-05 18:20:00,137,19.683811,0.0
2023-08-05 18:20:00,138,0.0,0.0
2023-08-05 18:20:00,139,273.0,189.0
2023-08-05 18:20:00,140,273.0,189.0
2023-08-05 18:20:00,141,269.0,188.0
2023-08-05 18:20:00,142,159.5,88.0
2023-08-05 18:20:00,143,159.5,88.907463
2023-08-05 18:20:00,144,174.0,104.0
2023-08-05 18:20:00,145,157.0,88.436272
2023-08-05 18:20:00,146,157.0,88.436272
2023-08-05 18:20:00,147,172.0,104.0
2023-08-05 18:20:00,150,0.0,0.0
2023-08-05 18:20:00,151,0.0,0.0
2023-08-05 18:20:00,152,0.0,0.0
2023-08-05 18:20:00,153,0.0,0.0
2023-08-05 18:20:00,154,223.0,134.0
2023-08-05 18:20:00,155,120.0,67.0
2023-08-05 18:20:00,156,371.0,340.0
2023-08-05 18:20:00,158,0.0,0.0
2023-08-05 18:20:00,159,1009.0,795.0
2023-08-05 18:20:00,160,0.0,0.0
2023-08-05 18:20:00,161,299.998077,220.003342
2023-08-05 18:20:00,162,0.0,0.0
2023-08-05 18:20:00,166,0.0,0.0
2023-08-05 18:20:00,167,0.0,0.0
2023-08-05 18:20:00,168,0.0,0.0
2023-08-05 18:20:00,169,135.0,99.998474
2023-08-05 18:20:00,170,135.0,110.000916
2023-08-05 18:20:00,171,0.0,0.0
2023-08-05 18:20:00,172,133.0,110.000916
2023-08-05 18:20:00,173,133.0,110.000916
2023-08-05 18:20:00,174,163.0,110.000916
2023-08-05 18:20:00,175,278.0,152.0
2023-08-05 18:20:00,176,278.0,153.920074
2023-08-05 18:20:00,177,294.0,214.0
2023-08-05 18:20:00,178,18.148516,0.0
2023-08-05 18:20:00,179,19.024893,0.0
2023-08-05 18:20:00,180,20.644365,0.0
2023-08-05 18:20:00,181,145.5,115.997803
2023-08-05 18:20:00,182,145.5,115.997803
2023-08-05 18:20:00,183,171.0,120.0
2023-08-05 18:20:00,184,26.8993,0.0
2023-08-05 18:20:00,185,25.433767,0.0
2023-08-05 18:20:00,186,13.566253,0.0
2023-08-05 18:20:00,187,147.0,119.995728
2023-08-05 18:20:00,188,147.0,119.995728
2023-08-05 18:20:00,189,172.0,120.0
2023-08-05 18:20:00,190,1000.0,795.0
2023-08-05 18:20:00,191,1001.0,795.0
2023-08-05 18:20:00,193,0.0,0.0
2023-08-05 18:20:00,194,0.0,0.0
2023-08-05 18:20:00,195,25.72805,10.0
2023-08-05 18:20:00,196,0.0,0.0
2023-08-05 18:20:00,197,200.0,120.915848
2023-08-05 18:20:00,198,0.0,0.0
2023-08-05 18:20:00,200,0.0,0.0
2023-08-05 18:20:00,207,0.0,0.0
2023-08-05 18:20:00,208,0.0,0.0
2023-08-05 18:20:00,209,0.0,0.0
2023-08-05 18:20:00,210,0.0,0.0
2023-08-05 18:20:00,211,0.0,0.0
2023-08-05 18:20:00,212,0.0,0.0
2023-08-05 18:20:00,213,0.0,0.0
2023-08-05 18:20:00,214,0.0,0.0
2023-08-05 18:20:00,215,0.0,0.0
2023-08-05 18:20:00,216,0.0,0.0
2023-08-05 18:20:00,217,0.0,0.0
2023-08-05 18:20:00,218,25.0,20.99826
2023-08-05 18:20:00,219,0.0,0.0
2023-08-05 18:20:00,220,25.0,20.99826
2023-08-05 18:20:00,231,0.0,0.0
2023-08-05 18:20:00,232,0.0,0.0
2023-08-05 18:20:00,233,0.0,0.0
2023-08-05 18:20:00,234,0.0,0.0
2023-08-05 18:20:00,237,0.0,0.0
2023-08-05 18:20:00,238,0.0,0.0
2023-08-05 18:20:00,240,269.0,200.0
2023-08-05 18:20:00,241,139.0,100.0
2023-08-05 18:20:00,242,146.0,121.0
2023-08-05 18:20:00,243,164.0,161.5
2023-08-05 18:20:00,244,164.0,161.5
2023-08-05 18:20:00,247,70.0,69.0
2023-08-05 18:20:00,248,65.0,26.5
2023-08-05 18:20:00,249,148.666672,99.590454
2023-08-05 18:20:00,250,148.666672,99.425659
2023-08-05 18:20:00,251,148.666672,99.700317
2023-08-05 18:20:00,252,248.0,195.0
2023-08-05 18:20:00,253,98.0,97.0
2023-08-05 18:20:00,254,40.0,40.0
2023-08-05 18:20:00,255,232.0,167.0
2023-08-05 18:20:00,256,232.0,167.0
2023-08-05 18:20:00,257,257.0,216.0
2023-08-05 18:20:00,258,240.0,162.007477
2023-08-05 18:20:00,259,240.0,162.007477
2023-08-05 18:20:00,260,246.0,208.0
2023-08-05 18:20:00,264,0.0,0.0
2023-08-05 18:20:00,265,10.000229,5.000229
2023-08-05 18:20:00,266,0.0,0.0
2023-08-05 18:20:00,267,298.540405,230.0
2023-08-05 18:20:00,268,226.5,131.0
2023-08-05 18:20:00,269,226.5,131.0
2023-08-05 18:20:00,270,230.0,131.0
2023-08-05 18:20:00,271,0.0,0.0
2023-08-05 18:20:00,272,84.822235,76.801239
2023-08-05 18:20:00,273,84.822235,76.801239
2023-08-05 18:20:00,274,100.0,76.801239
2023-08-05 18:20:00,275,154.0,100.0
2023-08-05 18:20:00,276,74.0,50.0
2023-08-05 18:20:00,277,146.0,100.0
2023-08-05 18:20:00,278,70.0,50.0
2023-08-05 18:20:00,279,154.0,100.0
2023-08-05 18:20:00,280,71.0,50.0
2023-08-05 18:20:00,281,155.0,100.0
2023-08-05 18:20:00,282,75.0,50.0
2023-08-05 18:20:00,283,155.0,100.0
2023-08-05 18:20:00,284,73.0,50.0
2023-08-05 18:20:00,285,0.0,0.0
2023-08-05 18:20:00,286,0.0,0.0
2023-08-05 18:20:00,287,155.0,100.0
2023-08-05 18:20:00,288,72.0,50.0
2023-08-05 18:20:00,289,156.0,100.0
2023-08-05 18:20:00,290,73.0,50.0
2023-08-05 18:20:00,291,0.0,0.0
2023-08-05 18:20:00,292,0.0,0.0
2023-08-05 18:20:00,293,0.0,0.0
2023-08-05 18:20:00,294,0.0,0.0
2023-08-05 18:20:00,299,171.0,123.99823
2023-08-05 18:20:00,300,171.0,123.99823
2023-08-05 18:20:00,301,170.5,123.99823
2023-08-05 18:20:00,302,170.5,123.99823
2023-08-05 18:20:00,303,197.0,132.0
2023-08-05 18:20:00,304,197.0,132.0
2023-08-05 18:20:00,305,310.583618,215.001404
2023-08-05 18:20:00,306,341.0,286.0
2023-08-05 18:20:00,307,351.0,215.082306
2023-08-05 18:20:00,308,139.5,119.995728
2023-08-05 18:20:00,309,139.5,119.995728
2023-08-05 18:20:00,310,158.0,122.0
2023-08-05 18:20:00,311,144.0,119.995728
2023-08-05 18:20:00,312,144.0,119.995728
2023-08-05 18:20:00,313,163.0,122.0
2023-08-05 18:20:00,314,141.5,119.995728
2023-08-05 18:20:00,315,141.5,119.995728
2023-08-05 18:20:00,316,162.0,122.0
2023-08-05 18:20:00,317,137.5,119.995728
2023-08-05 18:20:00,318,137.5,119.995728
2023-08-05 18:20:00,319,162.0,122.0
2023-08-05 18:20:00,320,148.5,122.0
2023-08-05 18:20:00,321,148.5,122.0
2023-08-05 18:20:00,322,171.0,136.0
2023-08-05 18:20:00,323,159.5,122.0
2023-08-05 18:20:00,324,159.5,122.0
2023-08-05 18:20:00,325,172.0,136.0
2023-08-05 18:20:00,326,135.0,135.0
2023-08-05 18:20:00,327,135.0,135.0
2023-08-05 18:20:00,328,173.0,150.0
2023-08-05 18:20:00,329,0.0,0.0
2023-08-05 18:20:00,330,0.0,0.0
2023-08-05 18:20:00,331,815.968628,655.856384
2023-08-05 18:20:00,332,813.0,650.322021
2023-08-05 18:20:00,333,0.0,0.0
2023-08-05 18:20:00,334,0.0,0.0
2023-08-05 18:20:00,335,0.0,0.0
2023-08-05 18:20:00,336,0.0,0.0
2023-08-05 18:20:00,337,38.5,38.0
2023-08-05 18:20:00,338,0.0,0.0
2023-08-05 18:20:00,339,16.5,15.0
2023-08-05 18:20:00,340,818.0,673.805664
2023-08-05 18:20:00,341,817.0,674.925781
2023-08-05 18:20:00,342,166.0,135.0
2023-08-05 18:20:00,343,0.0,0.0
2023-08-05 18:20:00,344,100.0,59.997864
2023-08-05 18:20:00,345,0.0,0.0
2023-08-05 18:20:00,346,94.139679,80.0
2023-08-05 18:20:00,347,163.0,163.0
2023-08-05 18:20:00,348,0.0,0.0
2023-08-05 18:20:00,349,0.0,0.0
2023-08-05 18:20:00,350,0.0,0.0
2023-08-05 18:20:00,351,0.0,0.0
2023-08-05 18:20:00,352,0.0,0.0
2023-08-05 18:20:00,353,0.0,0.0
2023-08-05 18:20:00,354,0.0,0.0
2023-08-05 18:20:00,355,0.0,0.0
2023-08-05 18:20:00,356,25.0,10.0
2023-08-05 18:20:00,357,0.0,0.0
2023-08-05 18:20:00,358,0.0,0.0
2023-08-05 18:20:00,359,20.0,10.000153
2023-08-05 18:20:00,360,0.0,0.0
2023-08-05 18:20:00,361,0.0,0.0
2023-08-05 18:20:00,362,0.0,0.0
2023-08-05 18:20:00,363,0.0,0.0
2023-08-05 18:20:00,364,0.0,0.0
2023-08-05 18:20:00,365,703.033264,665.471436
2023-08-05 18:20:00,366,541.484253,479.897339
2023-08-05 18:20:00,367,0.0,0.0
2023-08-05 18:20:00,368,0.0,0.0
2023-08-05 18:20:00,369,0.0,0.0
2023-08-05 18:20:00,370,0.0,0.0
2023-08-05 18:20:00,371,0.0,0.0
2023-08-05 18:20:00,372,0.0,0.0
2023-08-05 18:20:00,373,0.0,0.0
2023-08-05 18:20:00,374,0.0,0.0
2023-08-05 18:20:00,375,0.0,0.0
2023-08-05 18:20:00,376,158.5,156.0
2023-08-05 18:20:00,377,158.5,156.0
2023-08-05 18:20:00,378,149.0,144.0
2023-08-05 18:20:00,379,0.0,0.0
2023-08-05 18:20:00,380,0.0,0.0
2023-08-05 18:20:00,381,0.0,0.0
2023-08-05 18:20:00,382,155.5,127.972534
2023-08-05 18:20:00,383,155.5,127.972534
2023-08-05 18:20:00,384,173.0,127.972534
2023-08-05 18:20:00,385,254.5,181.090759
2023-08-05 18:20:00,386,254.5,181.685852
2023-08-05 18:20:00,387,274.0,202.0
2023-08-05 18:20:00,388,254.0,181.273865
2023-08-05 18:20:00,389,254.0,180.785583
2023-08-05 18:20:00,390,274.0,202.0
2023-08-05 18:20:00,419,281.0,190.002136
2023-08-05 18:20:00,420,281.0,190.002136
2023-08-05 18:20:00,421,265.0,190.002136
2023-08-05 18:20:00,422,243.239914,180.0
2023-08-05 18:20:00,423,243.617599,180.0
2023-08-05 18:20:00,432,291.0,216.0
2023-08-05 18:20:00,433,397.0,254.0
2023-08-05 18:20:00,434,258.5,180.013397
2023-08-05 18:20:00,435,258.5,180.013397
2023-08-05 18:20:00,436,261.5,180.013397
2023-08-05 18:20:00,437,261.5,180.013397
2023-08-05 18:20:00,438,262.0,208.0
2023-08-05 18:20:00,439,264.0,208.0
2023-08-05 18:20:00,440,148.5,120.0
2023-08-05 18:20:00,441,148.5,120.0
2023-08-05 18:20:00,442,166.0,120.0
2023-08-05 18:20:00,443,0.0,0.0
2023-08-05 18:20:00,444,0.0,0.0
2023-08-05 18:20:00,450,211.0,207.0
2023-08-05 18:20:00,451,111.0,111.0
2023-08-05 18:20:00,452,231.0,227.0
2023-08-05 18:20:00,453,111.0,111.0
2023-08-05 18:20:00,459,417.0,264.399994
2023-08-05 18:20:00,467,12.0,5.000153
2023-08-05 18:20:00,468,12.0,4.000366
2023-08-05 18:20:00,469,5.000153,1.600391
2023-08-05 18:20:00,471,4.307531,0.0
2023-08-05 18:20:00,472,212.0,180.0
2023-08-05 18:20:00,473,125.0,90.0
2023-08-05 18:20:00,474,215.0,180.0
2023-08-05 18:20:00,475,125.0,90.0
2023-08-05 18:20:00,477,239.5,164.0
2023-08-05 18:20:00,478,239.5,164.0
2023-08-05 18:20:00,479,247.0,163.986282
2023-08-05 18:20:00,480,237.5,164.0
2023-08-05 18:20:00,481,237.5,164.0
2023-08-05 18:20:00,482,245.0,163.986282
2023-08-05 18:20:00,485,45.0,20.00061
2023-08-05 18:20:00,486,0.0,0.0
2023-08-05 18:20:00,487,0.0,0.0
2023-08-05 18:20:00,488,23.0,14.00032
2023-08-05 18:20:00,489,997.0,795.0
2023-08-05 18:20:00,490,998.0,795.0
2023-08-05 18:20:00,491,969.0,791.0
2023-08-05 18:20:00,492,968.0,786.0
2023-08-05 18:20:00,493,993.0,795.0
2023-08-05 18:20:00,494,992.0,795.0
2023-08-05 18:20:00,495,299.999908,200.0
2023-08-05 18:20:00,496,0.0,0.0
2023-08-05 18:20:00,497,399.994598,240.001312
2023-08-05 18:20:00,498,0.0,0.0
2023-08-05 18:20:00,499,332.0,265.0
2023-08-05 18:20:00,501,278.0,158.003479
2023-08-05 18:20:00,502,264.12854,264.12854
2023-08-05 18:20:00,503,285.0,200.0
2023-08-05 18:20:00,507,135.0,59.001785
2023-08-05 18:20:00,508,139.199997,106.0
2023-08-05 18:20:00,511,0.0,0.0
2023-08-05 18:20:00,512,0.0,0.0
2023-08-05 18:20:00,513,312.0,150.0
2023-08-05 18:20:00,514,134.0,120.0
2023-08-05 18:20:00,516,850.012939,749.988525
2023-08-05 18:20:00,521,939.0,784.063538
2023-08-05 18:20:00,522,939.0,773.325134
2023-08-05 18:20:00,523,0.0,0.0
2023-08-05 18:20:00,524,0.0,0.0
2023-08-05 18:20:00,525,0.0,0.0
2023-08-05 18:20:00,526,232.843994,131.0
2023-08-05 18:20:00,527,1357.0,1058.099976
2023-08-05 18:20:00,528,131.0,131.0
2023-08-05 18:20:00,529,707.269226,577.0
2023-08-05 18:20:00,530,716.826904,577.0
2023-08-05 18:20:00,533,0.0,0.0
2023-08-05 18:20:00,534,0.0,0.0
2023-08-05 18:20:00,535,0.0,0.0
2023-08-05 18:20:00,536,0.0,0.0
2023-08-05 18:20:00,537,0.0,0.0
2023-08-05 18:20:00,538,0.0,0.0
2023-08-05 18:20:00,539,0.0,0.0
2023-08-05 18:20:00,540,0.0,0.0
2023-08-05 18:20:00,541,0.0,0.0
2023-08-05 18:20:00,542,0.0,0.0
2023-08-05 18:20:00,544,1012.0,795.0
2023-08-05 18:20:00,545,1012.0,795.0
2023-08-05 18:20:00,546,336.5,186.0
2023-08-05 18:20:00,547,336.5,186.0
2023-08-05 18:20:00,548,326.0,254.0
2023-08-05 18:20:00,549,220.0,87.0
2023-08-05 18:20:00,550,118.0,65.0
2023-08-05 18:20:00,552,0.0,0.0
2023-08-05 18:20:00,553,0.0,0.0
2023-08-05 18:25:00,1,0.0,0.0
2023-08-05 18:25:00,2,50.0,20.001221
2023-08-05 18:25:00,3,0.0,0.0
2023-08-05 18:25:00,4,433.189301,364.991486
2023-08-05 18:25:00,5,0.0,0.0
2023-08-05 18:25:00,6,479.996735,392.362976
2023-08-05 18:25:00,7,479.996735,396.40625
2023-08-05 18:25:00,8,0.0,0.0
2023-08-05 18:25:00,9,479.847931,372.112457
2023-08-05 18:25:00,10,0.0,0.0
2023-08-05 18:25:00,11,0.0,0.0
2023-08-05 18:25:00,12,350.0,200.0
2023-08-05 18:25:00,15,522.0,478.224121
2023-08-05 18:25:00,16,524.0,475.797729
2023-08-05 18:25:00,17,464.89566,426.916779
2023-08-05 18:25:00,18,466.0,427.286499
2023-08-05 18:25:00,27,615.0,615.0
2023-08-05 18:25:00,28,0.0,0.0
2023-08-05 18:25:00,29,612.0,612.0
2023-08-05 18:25:00,33,0.0,0.0
2023-08-05 18:25:00,36,998.0,795.0
2023-08-05 18:25:00,37,990.0,795.0
2023-08-05 18:25:00,43,331.0,267.0
2023-08-05 18:25:00,46,506.0,446.372986
2023-08-05 18:25:00,47,0.0,0.0
2023-08-05 18:25:00,48,0.0,0.0
2023-08-05 18:25:00,49,463.0,410.021515
2023-08-05 18:25:00,50,0.0,0.0
2023-08-05 18:25:00,51,463.0,405.012726
2023-08-05 18:25:00,52,0.0,0.0
2023-08-05 18:25:00,53,0.0,0.0
2023-08-05 18:25:00,54,0.0,0.0
2023-08-05 18:25:00,55,130.0,112.0
2023-08-05 18:25:00,56,130.0,112.0
2023-08-05 18:25:00,57,171.0,150.0
2023-08-05 18:25:00,58,0.0,0.0
2023-08-05 18:25:00,59,0.0,0.0
2023-08-05 18:25:00,60,0.0,0.0
2023-08-05 18:25:00,61,452.854401,352.854401
2023-08-05 18:25:00,62,457.056183,357.056183
2023-08-05 18:25:00,63,0.0,0.0
2023-08-05 18:25:00,64,356.25,281.950165
2023-08-05 18:25:00,65,340.095978,294.470856
2023-08-05 18:25:00,66,341.48465,297.967072
2023-08-05 18:25:00,67,357.75,312.125763
2023-08-05 18:25:00,68,346.195953,303.992584
2023-08-05 18:25:00,69,855.098022,670.0
2023-08-05 18:25:00,70,853.352966,670.621338
2023-08-05 18:25:00,71,43.5,25.002136
2023-08-05 18:25:00,72,0.0,0.0
2023-08-05 18:25:00,73,0.0,0.0
2023-08-05 18:25:00,74,0.0,0.0
2023-08-05 18:25:00,75,0.0,0.0
2023-08-05 18:25:00,76,0.0,0.0
2023-08-05 18:25:00,77,0.0,0.0
2023-08-05 18:25:00,78,155.0,110.005325
2023-08-05 18:25:00,79,155.0,110.005325
2023-08-05 18:25:00,80,157.0,130.0
2023-08-05 18:25:00,83,395.150909,320.353729
2023-08-05 18:25:00,84,396.059998,320.0
2023-08-05 18:25:00,85,391.959991,320.0
2023-08-05 18:25:00,86,0.0,0.0
2023-08-05 18:25:00,87,391.959991,324.546844
2023-08-05 18:25:00,88,389.592773,324.745331
2023-08-05 18:25:00,89,393.600006,330.003937
2023-08-05 18:25:00,90,391.140015,330.003937
2023-08-05 18:25:00,91,806.390991,750.0
2023-08-05 18:25:00,92,947.169434,766.993408
2023-08-05 18:25:00,95,0.0,0.0
2023-08-05 18:25:00,96,0.0,0.0
2023-08-05 18:25:00,97,0.0,0.0
2023-08-05 18:25:00,98,0.0,0.0
2023-08-05 18:25:00,99,0.0,0.0
2023-08-05 18:25:00,100,0.0,0.0
2023-08-05 18:25:00,101,0.0,0.0
2023-08-05 18:25:00,102,0.0,0.0
2023-08-05 18:25:00,103,0.0,0.0
2023-08-05 18:25:00,104,0.0,0.0
2023-08-05 18:25:00,105,0.0,0.0
2023-08-05 18:25:00,106,0.0,0.0
2023-08-05 18:25:00,107,0.0,0.0
2023-08-05 18:25:00,108,0.0,0.0
2023-08-05 18:25:00,112,0.0,0.0
2023-08-05 18:25:00,113,0.0,0.0
2023-08-05 18:25:00,114,0.0,0.0
2023-08-05 18:25:00,115,921.0,757.820679
2023-08-05 18:25:00,116,0.0,0.0
2023-08-05 18:25:00,117,0.0,0.0
2023-08-05 18:25:00,118,0.0,0.0
2023-08-05 18:25:00,119,0.0,0.0
2023-08-05 18:25:00,120,0.0,0.0
2023-08-05 18:25:00,126,0.0,0.0
2023-08-05 18:25:00,127,11.0,8.0
2023-08-05 18:25:00,128,985.0,750.0
2023-08-05 18:25:00,129,984.0,750.0
2023-08-05 18:25:00,130,0.0,0.0
2023-08-05 18:25:00,131,975.0,718.0
2023-08-05 18:25:00,132,921.0,758.0
2023-08-05 18:25:00,133,755.0,755.0
2023-08-05 18:25:00,134,0.0,0.0
2023-08-05 18:25:00,135,291.0,235.598083
2023-08-05 18:25:00,136,150.0,109.996994
2023-08-05 18:25:00,137,22.119183,0.0
2023-08-05 18:25:00,138,0.0,0.0
2023-08-05 18:25:00,139,273.0,189.0
2023-08-05 18:25:00,140,273.0,189.0
2023-08-05 18:25:00,141,269.0,188.0
2023-08-05 18:25:00,142,159.5,88.0
2023-08-05 18:25:00,143,159.5,88.907463
2023-08-05 18:25:00,144,174.0,104.0
2023-08-05 18:25:00,145,157.0,88.436272
2023-08-05 18:25:00,146,157.0,88.436272
2023-08-05 18:25:00,147,172.0,104.0
2023-08-05 18:25:00,150,0.0,0.0
2023-08-05 18:25:00,151,0.0,0.0
2023-08-05 18:25:00,152,0.0,0.0
2023-08-05 18:25:00,153,0.0,0.0
2023-08-05 18:25:00,154,223.0,134.0
2023-08-05 18:25:00,155,120.0,67.0
2023-08-05 18:25:00,156,371.0,340.0
2023-08-05 18:25:00,158,0.0,0.0
2023-08-05 18:25:00,159,1009.0,795.0
2023-08-05 18:25:00,160,0.0,0.0
2023-08-05 18:25:00,161,299.998077,220.003342
2023-08-05 18:25:00,162,0.0,0.0
2023-08-05 18:25:00,166,0.0,0.0
2023-08-05 18:25:00,167,0.0,0.0
2023-08-05 18:25:00,168,0.0,0.0
2023-08-05 18:25:00,169,135.0,99.998474
2023-08-05 18:25:00,170,135.0,110.000916
2023-08-05 18:25:00,171,0.0,0.0
2023-08-05 18:25:00,172,133.0,110.000916
2023-08-05 18:25:00,173,133.0,110.000916
2023-08-05 18:25:00,174,163.0,110.000916
2023-08-05 18:25:00,175,278.0,152.0
2023-08-05 18:25:00,176,278.0,153.843781
2023-08-05 18:25:00,177,294.0,214.0
2023-08-05 18:25:00,178,18.167421,0.0
2023-08-05 18:25:00,179,18.792469,0.0
2023-08-05 18:25:00,180,21.493675,0.0
2023-08-05 18:25:00,181,145.5,115.997803
2023-08-05 18:25:00,182,145.5,115.997803
2023-08-05 18:25:00,183,171.0,120.0
2023-08-05 18:25:00,184,26.422663,0.0
2023-08-05 18:25:00,185,25.651714,0.0
2023-08-05 18:25:00,186,14.138227,0.0
2023-08-05 18:25:00,187,147.0,119.995728
2023-08-05 18:25:00,188,147.0,119.995728
2023-08-05 18:25:00,189,172.0,120.0
2023-08-05 18:25:00,190,1000.0,795.0
2023-08-05 18:25:00,191,1001.0,795.0
2023-08-05 18:25:00,193,0.0,0.0
2023-08-05 18:25:00,194,0.0,0.0
2023-08-05 18:25:00,195,25.72805,10.0
2023-08-05 18:25:00,196,0.0,0.0
2023-08-05 18:25:00,197,200.0,120.931564
2023-08-05 18:25:00,198,0.0,0.0
2023-08-05 18:25:00,200,0.0,0.0
2023-08-05 18:25:00,207,0.0,0.0
2023-08-05 18:25:00,208,0.0,0.0
2023-08-05 18:25:00,209,0.0,0.0
2023-08-05 18:25:00,210,0.0,0.0
2023-08-05 18:25:00,211,0.0,0.0
2023-08-05 18:25:00,212,0.0,0.0
2023-08-05 18:25:00,213,0.0,0.0
2023-08-05 18:25:00,214,0.0,0.0
2023-08-05 18:25:00,215,0.0,0.0
2023-08-05 18:25:00,216,0.0,0.0
2023-08-05 18:25:00,217,0.0,0.0
2023-08-05 18:25:00,218,25.0,20.99826
2023-08-05 18:25:00,219,0.0,0.0
2023-08-05 18:25:00,220,25.0,20.99826
2023-08-05 18:25:00,231,0.0,0.0
2023-08-05 18:25:00,232,0.0,0.0
2023-08-05 18:25:00,233,0.0,0.0
2023-08-05 18:25:00,234,0.0,0.0
2023-08-05 18:25:00,237,0.0,0.0
2023-08-05 18:25:00,238,0.0,0.0
2023-08-05 18:25:00,240,269.0,200.0
2023-08-05 18:25:00,241,139.0,100.0
2023-08-05 18:25:00,242,146.0,121.0
2023-08-05 18:25:00,243,164.0,161.5
2023-08-05 18:25:00,244,164.0,161.5
2023-08-05 18:25:00,247,70.0,69.0
2023-08-05 18:25:00,248,65.0,26.5
2023-08-05 18:25:00,249,148.666672,99.590454
2023-08-05 18:25:00,250,148.666672,99.370728
2023-08-05 18:25:00,251,148.666672,99.700317
2023-08-05 18:25:00,252,248.0,195.0
2023-08-05 18:25:00,253,98.0,97.0
2023-08-05 18:25:00,254,40.0,40.0
2023-08-05 18:25:00,255,232.0,167.0
2023-08-05 18:25:00,256,232.0,167.0
2023-08-05 18:25:00,257,257.0,216.0
2023-08-05 18:25:00,258,240.0,162.007477
2023-08-05 18:25:00,259,240.0,162.007477
2023-08-05 18:25:00,260,246.0,208.0
2023-08-05 18:25:00,264,0.0,0.0
2023-08-05 18:25:00,265,10.000229,5.000229
2023-08-05 18:25:00,266,0.0,0.0
2023-08-05 18:25:00,267,298.238281,230.0
2023-08-05 18:25:00,268,226.0,131.0
2023-08-05 18:25:00,269,226.0,131.0
2023-08-05 18:25:00,270,230.0,131.0
2023-08-05 18:25:00,271,0.0,0.0
2023-08-05 18:25:00,272,84.822235,76.801239
2023-08-05 18:25:00,273,84.822235,76.801239
2023-08-05 18:25:00,274,100.0,76.801239
2023-08-05 18:25:00,275,154.0,100.0
2023-08-05 18:25:00,276,74.0,50.0
2023-08-05 18:25:00,277,146.0,100.0
2023-08-05 18:25:00,278,70.0,50.0
2023-08-05 18:25:00,279,154.0,100.0
2023-08-05 18:25:00,280,71.0,50.0
2023-08-05 18:25:00,281,155.0,100.0
2023-08-05 18:25:00,282,75.0,50.0
2023-08-05 18:25:00,283,155.0,100.0
2023-08-05 18:25:00,284,73.0,50.0
2023-08-05 18:25:00,285,0.0,0.0
2023-08-05 18:25:00,286,0.0,0.0
2023-08-05 18:25:00,287,155.0,100.0
2023-08-05 18:25:00,288,72.0,50.0
2023-08-05 18:25:00,289,156.0,100.0
2023-08-05 18:25:00,290,73.0,50.0
2023-08-05 18:25:00,291,0.0,0.0
2023-08-05 18:25:00,292,0.0,0.0
2023-08-05 18:25:00,293,0.0,0.0
2023-08-05 18:25:00,294,0.0,0.0
2023-08-05 18:25:00,299,171.0,123.99823
2023-08-05 18:25:00,300,171.0,123.99823
2023-08-05 18:25:00,301,170.5,123.99823
2023-08-05 18:25:00,302,170.5,123.99823
2023-08-05 18:25:00,303,197.0,132.0
2023-08-05 18:25:00,304,197.0,132.0
2023-08-05 18:25:00,305,312.519012,215.001404
2023-08-05 18:25:00,306,341.0,286.0
2023-08-05 18:25:00,307,351.0,208.741455
2023-08-05 18:25:00,308,139.5,119.995728
2023-08-05 18:25:00,309,139.5,119.995728
2023-08-05 18:25:00,310,158.0,122.0
2023-08-05 18:25:00,311,144.0,119.995728
2023-08-05 18:25:00,312,144.0,119.995728
2023-08-05 18:25:00,313,163.0,122.0
2023-08-05 18:25:00,314,141.5,119.995728
2023-08-05 18:25:00,315,141.5,119.995728
2023-08-05 18:25:00,316,162.0,122.0
2023-08-05 18:25:00,317,137.5,119.995728
2023-08-05 18:25:00,318,137.5,119.995728
2023-08-05 18:25:00,319,162.0,122.0
2023-08-05 18:25:00,320,148.5,122.0
2023-08-05 18:25:00,321,148.5,122.0
2023-08-05 18:25:00,322,171.0,136.0
2023-08-05 18:25:00,323,159.5,122.0
2023-08-05 18:25:00,324,159.5,122.0
2023-08-05 18:25:00,325,172.0,136.0
2023-08-05 18:25:00,326,135.0,135.0
2023-08-05 18:25:00,327,135.0,135.0
2023-08-05 18:25:00,328,173.0,150.0
2023-08-05 18:25:00,329,0.0,0.0
2023-08-05 18:25:00,330,0.0,0.0
2023-08-05 18:25:00,331,815.968628,650.785645
2023-08-05 18:25:00,332,813.0,645.706421
2023-08-05 18:25:00,333,0.0,0.0
2023-08-05 18:25:00,334,0.0,0.0
2023-08-05 18:25:00,335,0.0,0.0
2023-08-05 18:25:00,336,0.0,0.0
2023-08-05 18:25:00,337,38.5,38.0
2023-08-05 18:25:00,338,0.0,0.0
2023-08-05 18:25:00,339,16.5,15.0
2023-08-05 18:25:00,340,818.0,674.344971
2023-08-05 18:25:00,341,817.0,675.38208
2023-08-05 18:25:00,342,166.0,135.0
2023-08-05 18:25:00,343,0.0,0.0
2023-08-05 18:25:00,344,100.0,59.997864
2023-08-05 18:25:00,345,0.0,0.0
2023-08-05 18:25:00,346,93.802063,80.0
2023-08-05 18:25:00,347,163.0,163.0
2023-08-05 18:25:00,348,0.0,0.0
2023-08-05 18:25:00,349,0.0,0.0
2023-08-05 18:25:00,350,0.0,0.0
2023-08-05 18:25:00,351,0.0,0.0
2023-08-05 18:25:00,352,0.0,0.0
2023-08-05 18:25:00,353,0.0,0.0
2023-08-05 18:25:00,354,0.0,0.0
2023-08-05 18:25:00,355,0.0,0.0
2023-08-05 18:25:00,356,25.0,10.0
2023-08-05 18:25:00,357,0.0,0.0
2023-08-05 18:25:00,358,0.0,0.0
2023-08-05 18:25:00,359,20.0,10.000153
2023-08-05 18:25:00,360,0.0,0.0
2023-08-05 18:25:00,361,0.0,0.0
2023-08-05 18:25:00,362,0.0,0.0
2023-08-05 18:25:00,363,0.0,0.0
2023-08-05 18:25:00,364,0.0,0.0
2023-08-05 18:25:00,365,703.033264,665.471436
2023-08-05 18:25:00,366,541.384155,479.897339
2023-08-05 18:25:00,367,0.0,0.0
2023-08-05 18:25:00,368,0.0,0.0
2023-08-05 18:25:00,369,0.0,0.0
2023-08-05 18:25:00,370,0.0,0.0
2023-08-05 18:25:00,371,0.0,0.0
2023-08-05 18:25:00,372,0.0,0.0
2023-08-05 18:25:00,373,0.0,0.0
2023-08-05 18:25:00,374,0.0,0.0
2023-08-05 18:25:00,375,0.0,0.0
2023-08-05 18:25:00,376,158.5,156.0
2023-08-05 18:25:00,377,158.5,156.0
2023-08-05 18:25:00,378,149.0,144.0
2023-08-05 18:25:00,379,0.0,0.0
2023-08-05 18:25:00,380,0.0,0.0
2023-08-05 18:25:00,381,0.0,0.0
2023-08-05 18:25:00,382,155.5,127.972534
2023-08-05 18:25:00,383,155.5,127.972534
2023-08-05 18:25:00,384,173.0,127.972534
2023-08-05 18:25:00,385,254.5,181.044983
2023-08-05 18:25:00,386,254.5,181.3349
2023-08-05 18:25:00,387,274.0,202.0
2023-08-05 18:25:00,388,254.0,181.319641
2023-08-05 18:25:00,389,254.0,180.755005
2023-08-05 18:25:00,390,274.0,202.0
2023-08-05 18:25:00,419,281.0,190.002136
2023-08-05 18:25:00,420,281.0,190.002136
2023-08-05 18:25:00,421,265.0,190.002136
2023-08-05 18:25:00,422,243.957565,180.0
2023-08-05 18:25:00,423,243.995285,180.0
2023-08-05 18:25:00,432,291.0,216.0
2023-08-05 18:25:00,433,397.0,254.0
2023-08-05 18:25:00,434,258.5,180.013397
2023-08-05 18:25:00,435,258.5,180.013397
2023-08-05 18:25:00,436,261.5,180.013397
2023-08-05 18:25:00,437,261.5,180.013397
2023-08-05 18:25:00,438,262.0,208.0
2023-08-05 18:25:00,439,264.0,208.0
2023-08-05 18:25:00,440,148.5,120.0
2023-08-05 18:25:00,441,148.5,120.0
2023-08-05 18:25:00,442,166.0,120.0
2023-08-05 18:25:00,443,0.0,0.0
2023-08-05 18:25:00,444,0.0,0.0
2023-08-05 18:25:00,450,211.0,207.0
2023-08-05 18:25:00,451,111.0,111.0
2023-08-05 18:25:00,452,231.0,227.0
2023-08-05 18:25:00,453,111.0,111.0
2023-08-05 18:25:00,459,417.0,264.399994
2023-08-05 18:25:00,467,12.0,5.000153
2023-08-05 18:25:00,468,12.0,4.000366
2023-08-05 18:25:00,469,5.000153,1.600391
2023-08-05 18:25:00,471,3.71428,0.0
2023-08-05 18:25:00,472,212.0,180.0
2023-08-05 18:25:00,473,125.0,90.0
2023-08-05 18:25:00,474,215.0,180.0
2023-08-05 18:25:00,475,125.0,90.0
2023-08-05 18:25:00,477,239.5,164.0
2023-08-05 18:25:00,478,239.5,164.0
2023-08-05 18:25:00,479,247.0,163.986282
2023-08-05 18:25:00,480,237.5,164.0
2023-08-05 18:25:00,481,237.5,164.0
2023-08-05 18:25:00,482,245.0,163.986282
2023-08-05 18:25:00,485,45.0,20.00061
2023-08-05 18:25:00,486,0.0,0.0
2023-08-05 18:25:00,487,0.0,0.0
2023-08-05 18:25:00,488,23.0,14.00032
2023-08-05 18:25:00,489,997.0,795.0
2023-08-05 18:25:00,490,998.0,795.0
2023-08-05 18:25:00,491,969.0,791.0
2023-08-05 18:25:00,492,968.0,786.0
2023-08-05 18:25:00,493,993.0,795.0
2023-08-05 18:25:00,494,992.0,795.0
2023-08-05 18:25:00,495,299.999908,200.0
2023-08-05 18:25:00,496,0.0,0.0
2023-08-05 18:25:00,497,399.994598,240.0
2023-08-05 18:25:00,498,0.0,0.0
2023-08-05 18:25:00,499,332.0,265.0
2023-08-05 18:25:00,501,278.0,158.003479
2023-08-05 18:25:00,502,258.818359,258.818359
2023-08-05 18:25:00,503,285.0,200.0
2023-08-05 18:25:00,507,135.0,59.001785
2023-08-05 18:25:00,508,139.199997,106.0
2023-08-05 18:25:00,511,0.0,0.0
2023-08-05 18:25:00,512,0.0,0.0
2023-08-05 18:25:00,513,312.0,150.0
2023-08-05 18:25:00,514,134.0,120.0
2023-08-05 18:25:00,516,850.012939,749.988525
2023-08-05 18:25:00,521,939.0,766.696716
2023-08-05 18:25:00,522,939.0,764.087708
2023-08-05 18:25:00,523,0.0,0.0
2023-08-05 18:25:00,524,0.0,0.0
2023-08-05 18:25:00,525,0.0,0.0
2023-08-05 18:25:00,526,234.789551,131.0
2023-08-05 18:25:00,527,1357.0,1058.099976
2023-08-05 18:25:00,528,131.0,131.0
2023-08-05 18:25:00,529,707.269226,577.0
2023-08-05 18:25:00,530,716.826904,577.0
2023-08-05 18:25:00,533,0.0,0.0
2023-08-05 18:25:00,534,0.0,0.0
2023-08-05 18:25:00,535,0.0,0.0
2023-08-05 18:25:00,536,0.0,0.0
2023-08-05 18:25:00,537,0.0,0.0
2023-08-05 18:25:00,538,0.0,0.0
2023-08-05 18:25:00,539,0.0,0.0
2023-08-05 18:25:00,540,0.0,0.0
2023-08-05 18:25:00,541,0.0,0.0
2023-08-05 18:25:00,542,0.0,0.0
2023-08-05 18:25:00,544,1012.0,795.0
2023-08-05 18:25:00,545,1012.0,795.0
2023-08-05 18:25:00,546,336.5,186.0
2023-08-05 18:25:00,547,336.5,186.0
2023-08-05 18:25:00,548,326.0,254.0
2023-08-05 18:25:00,549,220.0,87.0
2023-08-05 18:25:00,550,118.0,65.0
2023-08-05 18:25:00,552,0.0,0.0
2023-08-05 18:25:00,553,0.0,0.0
2023-08-05 18:30:00,1,0.0,0.0
2023-08-05 18:30:00,2,50.0,20.001221
2023-08-05 18:30:00,3,0.0,0.0
2023-08-05 18:30:00,4,447.709412,364.991486
2023-08-05 18:30:00,5,0.0,0.0
2023-08-05 18:30:00,6,479.996735,392.921387
2023-08-05 18:30:00,7,479.996735,398.829681
2023-08-05 18:30:00,8,0.0,0.0
2023-08-05 18:30:00,9,479.847931,371.411072
2023-08-05 18:30:00,10,0.0,0.0
2023-08-05 18:30:00,11,0.0,0.0
2023-08-05 18:30:00,12,350.0,200.0
2023-08-05 18:30:00,15,522.0,483.330444
2023-08-05 18:30:00,16,524.0,475.342072
2023-08-05 18:30:00,17,464.920563,428.259125
2023-08-05 18:30:00,18,466.0,427.831238
2023-08-05 18:30:00,27,615.0,615.0
2023-08-05 18:30:00,28,0.0,0.0
2023-08-05 18:30:00,29,612.0,612.0
2023-08-05 18:30:00,33,0.0,0.0
2023-08-05 18:30:00,36,998.0,795.0
2023-08-05 18:30:00,37,990.0,795.0
2023-08-05 18:30:00,43,331.0,267.0
2023-08-05 18:30:00,46,506.0,445.020996
2023-08-05 18:30:00,47,0.0,0.0
2023-08-05 18:30:00,48,0.0,0.0
2023-08-05 18:30:00,49,462.688873,410.021515
2023-08-05 18:30:00,50,0.0,0.0
2023-08-05 18:30:00,51,463.0,405.012726
2023-08-05 18:30:00,52,0.0,0.0
2023-08-05 18:30:00,53,0.0,0.0
2023-08-05 18:30:00,54,0.0,0.0
2023-08-05 18:30:00,55,130.0,112.0
2023-08-05 18:30:00,56,130.0,112.0
2023-08-05 18:30:00,57,171.0,150.0
2023-08-05 18:30:00,58,0.0,0.0
2023-08-05 18:30:00,59,0.0,0.0
2023-08-05 18:30:00,60,0.0,0.0
2023-08-05 18:30:00,61,452.351654,352.351654
2023-08-05 18:30:00,62,457.679688,357.679688
2023-08-05 18:30:00,63,0.0,0.0
2023-08-05 18:30:00,64,356.25,282.739838
2023-08-05 18:30:00,65,340.095978,294.470856
2023-08-05 18:30:00,66,341.50943,297.967072
2023-08-05 18:30:00,67,357.75,312.125763
2023-08-05 18:30:00,68,346.195953,303.992584
2023-08-05 18:30:00,69,855.098022,670.0
2023-08-05 18:30:00,70,853.352966,670.621338
2023-08-05 18:30:00,71,43.5,25.002136
2023-08-05 18:30:00,72,0.0,0.0
2023-08-05 18:30:00,73,0.0,0.0
2023-08-05 18:30:00,74,0.0,0.0
2023-08-05 18:30:00,75,0.0,0.0
2023-08-05 18:30:00,76,0.0,0.0
2023-08-05 18:30:00,77,0.0,0.0
2023-08-05 18:30:00,78,155.0,110.005325
2023-08-05 18:30:00,79,155.0,110.005325
2023-08-05 18:30:00,80,157.0,130.0
2023-08-05 18:30:00,83,395.150909,320.353729
2023-08-05 18:30:00,84,396.059998,320.0
2023-08-05 18:30:00,85,391.959991,320.0
2023-08-05 18:30:00,86,0.0,0.0
2023-08-05 18:30:00,87,391.959991,324.546844
2023-08-05 18:30:00,88,389.592773,324.745331
2023-08-05 18:30:00,89,393.600006,330.003937
2023-08-05 18:30:00,90,391.140015,330.003937
2023-08-05 18:30:00,91,806.390991,750.0
2023-08-05 18:30:00,92,947.169434,774.817688
2023-08-05 18:30:00,95,0.0,0.0
2023-08-05 18:30:00,96,0.0,0.0
2023-08-05 18:30:00,97,0.0,0.0
2023-08-05 18:30:00,98,0.0,0.0
2023-08-05 18:30:00,99,0.0,0.0
2023-08-05 18:30:00,100,0.0,0.0
2023-08-05 18:30:00,101,0.0,0.0
2023-08-05 18:30:00,102,0.0,0.0
2023-08-05 18:30:00,103,0.0,0.0
2023-08-05 18:30:00,104,0.0,0.0
2023-08-05 18:30:00,105,0.0,0.0
2023-08-05 18:30:00,106,0.0,0.0
2023-08-05 18:30:00,107,0.0,0.0
2023-08-05 18:30:00,108,0.0,0.0
2023-08-05 18:30:00,112,0.0,0.0
2023-08-05 18:30:00,113,0.0,0.0
2023-08-05 18:30:00,114,0.0,0.0
2023-08-05 18:30:00,115,921.0,758.623596
2023-08-05 18:30:00,116,0.0,0.0
2023-08-05 18:30:00,117,0.0,0.0
2023-08-05 18:30:00,118,0.0,0.0
2023-08-05 18:30:00,119,0.0,0.0
2023-08-05 18:30:00,120,0.0,0.0
2023-08-05 18:30:00,126,0.0,0.0
2023-08-05 18:30:00,127,11.0,8.0
2023-08-05 18:30:00,128,985.0,750.0
2023-08-05 18:30:00,129,984.0,750.0
2023-08-05 18:30:00,130,0.0,0.0
2023-08-05 18:30:00,131,975.0,718.0
2023-08-05 18:30:00,132,921.0,758.0
2023-08-05 18:30:00,133,755.0,755.0
2023-08-05 18:30:00,134,0.0,0.0
2023-08-05 18:30:00,135,291.0,235.99823
2023-08-05 18:30:00,136,150.0,109.996994
2023-08-05 18:30:00,137,150.0,109.996994
2023-08-05 18:30:00,138,0.0,0.0
2023-08-05 18:30:00,139,273.0,189.0
2023-08-05 18:30:00,140,273.0,189.0
2023-08-05 18:30:00,141,269.0,188.0
2023-08-05 18:30:00,142,159.5,88.0
2023-08-05 18:30:00,143,159.5,89.143059
2023-08-05 18:30:00,144,174.0,104.0
2023-08-05 18:30:00,145,157.0,88.436272
2023-08-05 18:30:00,146,157.0,88.436272
2023-08-05 18:30:00,147,172.0,104.0
2023-08-05 18:30:00,150,0.0,0.0
2023-08-05 18:30:00,151,0.0,0.0
2023-08-05 18:30:00,152,0.0,0.0
2023-08-05 18:30:00,153,0.0,0.0
2023-08-05 18:30:00,154,223.0,134.0
2023-08-05 18:30:00,155,120.0,67.0
2023-08-05 18:30:00,156,371.0,340.0
2023-08-05 18:30:00,158,0.0,0.0
2023-08-05 18:30:00,159,1009.0,795.0
2023-08-05 18:30:00,160,0.0,0.0
2023-08-05 18:30:00,161,299.998077,220.003342
2023-08-05 18:30:00,162,0.0,0.0
2023-08-05 18:30:00,166,0.0,0.0
2023-08-05 18:30:00,167,0.0,0.0
2023-08-05 18:30:00,168,0.0,0.0
2023-08-05 18:30:00,169,135.0,99.998474
2023-08-05 18:30:00,170,135.0,110.000916
2023-08-05 18:30:00,171,0.0,0.0
2023-08-05 18:30:00,172,133.0,110.000916
2023-08-05 18:30:00,173,133.0,110.000916
2023-08-05 18:30:00,174,163.0,110.000916
2023-08-05 18:30:00,175,278.0,152.0
2023-08-05 18:30:00,176,278.0,153.996368
2023-08-05 18:30:00,177,294.0,214.0
2023-08-05 18:30:00,178,18.818016,0.0
2023-08-05 18:30:00,179,19.030664,0.0
2023-08-05 18:30:00,180,22.417946,0.0
2023-08-05 18:30:00,181,145.5,115.997803
2023-08-05 18:30:00,182,145.5,115.997803
2023-08-05 18:30:00,183,171.0,120.0
2023-08-05 18:30:00,184,26.783356,0.0
2023-08-05 18:30:00,185,25.867216,0.0
2023-08-05 18:30:00,186,14.731866,0.0
2023-08-05 18:30:00,187,147.0,119.995728
2023-08-05 18:30:00,188,147.0,119.995728
2023-08-05 18:30:00,189,172.0,120.0
2023-08-05 18:30:00,190,1000.0,795.0
2023-08-05 18:30:00,191,1001.0,795.0
2023-08-05 18:30:00,193,0.0,0.0
2023-08-05 18:30:00,194,0.0,0.0
2023-08-05 18:30:00,195,25.72805,10.0
2023-08-05 18:30:00,196,0.0,0.0
2023-08-05 18:30:00,197,200.0,120.868698
2023-08-05 18:30:00,198,0.0,0.0
2023-08-05 18:30:00,200,0.0,0.0
2023-08-05 18:30:00,207,0.0,0.0
2023-08-05 18:30:00,208,0.0,0.0
2023-08-05 18:30:00,209,0.0,0.0
2023-08-05 18:30:00,210,0.0,0.0
2023-08-05 18:30:00,211,0.0,0.0
2023-08-05 18:30:00,212,0.0,0.0
2023-08-05 18:30:00,213,0.0,0.0
2023-08-05 18:30:00,214,0.0,0.0
2023-08-05 18:30:00,215,0.0,0.0
2023-08-05 18:30:00,216,0.0,0.0
2023-08-05 18:30:00,217,0.0,0.0
2023-08-05 18:30:00,218,25.0,20.99826
2023-08-05 18:30:00,219,0.0,0.0
2023-08-05 18:30:00,220,25.0,20.99826
2023-08-05 18:30:00,231,0.0,0.0
2023-08-05 18:30:00,232,0.0,0.0
2023-08-05 18:30:00,233,0.0,0.0
2023-08-05 18:30:00,234,0.0,0.0
2023-08-05 18:30:00,237,0.0,0.0
2023-08-05 18:30:00,238,0.0,0.0
2023-08-05 18:30:00,240,269.0,200.0
2023-08-05 18:30:00,241,139.0,100.0
2023-08-05 18:30:00,242,146.0,121.0
2023-08-05 18:30:00,243,164.0,161.5
2023-08-05 18:30:00,244,164.0,161.5
2023-08-05 18:30:00,247,70.0,69.0
2023-08-05 18:30:00,248,65.0,26.5
2023-08-05 18:30:00,249,148.666672,99.590454
2023-08-05 18:30:00,250,148.666672,99.425659
2023-08-05 18:30:00,251,148.666672,99.700317
2023-08-05 18:30:00,252,248.0,195.0
2023-08-05 18:30:00,253,98.0,97.0
2023-08-05 18:30:00,254,40.0,40.0
2023-08-05 18:30:00,255,232.0,167.0
2023-08-05 18:30:00,256,232.0,167.0
2023-08-05 18:30:00,257,257.0,216.0
2023-08-05 18:30:00,258,240.0,162.007477
2023-08-05 18:30:00,259,240.0,162.007477
2023-08-05 18:30:00,260,246.0,208.0
2023-08-05 18:30:00,264,0.0,0.0
2023-08-05 18:30:00,265,10.000229,5.000229
2023-08-05 18:30:00,266,0.0,0.0
2023-08-05 18:30:00,267,298.313782,230.0
2023-08-05 18:30:00,268,226.0,131.0
2023-08-05 18:30:00,269,226.0,131.0
2023-08-05 18:30:00,270,230.0,131.0
2023-08-05 18:30:00,271,0.0,0.0
2023-08-05 18:30:00,272,84.822235,76.801239
2023-08-05 18:30:00,273,84.822235,76.801239
2023-08-05 18:30:00,274,100.0,76.801239
2023-08-05 18:30:00,275,154.0,100.0
2023-08-05 18:30:00,276,74.0,50.0
2023-08-05 18:30:00,277,146.0,100.0
2023-08-05 18:30:00,278,70.0,50.0
2023-08-05 18:30:00,279,154.0,100.0
2023-08-05 18:30:00,280,71.0,50.0
2023-08-05 18:30:00,281,155.0,100.0
2023-08-05 18:30:00,282,75.0,50.0
2023-08-05 18:30:00,283,155.0,100.0
2023-08-05 18:30:00,284,73.0,50.0
2023-08-05 18:30:00,285,0.0,0.0
2023-08-05 18:30:00,286,0.0,0.0
2023-08-05 18:30:00,287,155.0,100.0
2023-08-05 18:30:00,288,72.0,50.0
2023-08-05 18:30:00,289,156.0,100.0
2023-08-05 18:30:00,290,73.0,50.0
2023-08-05 18:30:00,291,0.0,0.0
2023-08-05 18:30:00,292,0.0,0.0
2023-08-05 18:30:00,293,0.0,0.0
2023-08-05 18:30:00,294,0.0,0.0
2023-08-05 18:30:00,299,171.0,123.99823
2023-08-05 18:30:00,300,171.0,123.99823
2023-08-05 18:30:00,301,170.5,123.99823
2023-08-05 18:30:00,302,170.5,123.99823
2023-08-05 18:30:00,303,197.0,132.0
2023-08-05 18:30:00,304,197.0,132.0
2023-08-05 18:30:00,305,310.919617,215.001404
2023-08-05 18:30:00,306,341.0,286.0
2023-08-05 18:30:00,307,351.0,205.803162
2023-08-05 18:30:00,308,139.5,119.995728
2023-08-05 18:30:00,309,139.5,119.995728
2023-08-05 18:30:00,310,158.0,122.0
2023-08-05 18:30:00,311,144.0,119.995728
2023-08-05 18:30:00,312,144.0,119.995728
2023-08-05 18:30:00,313,163.0,122.0
2023-08-05 18:30:00,314,141.5,119.995728
2023-08-05 18:30:00,315,141.5,119.995728
2023-08-05 18:30:00,316,162.0,122.0
2023-08-05 18:30:00,317,137.5,119.995728
2023-08-05 18:30:00,318,137.5,119.995728
2023-08-05 18:30:00,319,162.0,122.0
2023-08-05 18:30:00,320,148.5,122.0
2023-08-05 18:30:00,321,148.5,122.0
2023-08-05 18:30:00,322,171.0,136.0
2023-08-05 18:30:00,323,159.5,122.0
2023-08-05 18:30:00,324,159.5,122.0
2023-08-05 18:30:00,325,172.0,136.0
2023-08-05 18:30:00,326,135.0,135.0
2023-08-05 18:30:00,327,135.0,135.0
2023-08-05 18:30:00,328,173.0,150.0
2023-08-05 18:30:00,329,0.0,0.0
2023-08-05 18:30:00,330,0.0,0.0
2023-08-05 18:30:00,331,815.968628,652.417908
2023-08-05 18:30:00,332,813.0,645.706421
2023-08-05 18:30:00,333,0.0,0.0
2023-08-05 18:30:00,334,0.0,0.0
2023-08-05 18:30:00,335,0.0,0.0
2023-08-05 18:30:00,336,0.0,0.0
2023-08-05 18:30:00,337,38.5,38.0
2023-08-05 18:30:00,338,0.0,0.0
2023-08-05 18:30:00,339,16.5,15.0
2023-08-05 18:30:00,340,818.0,674.303467
2023-08-05 18:30:00,341,817.0,675.340576
2023-08-05 18:30:00,342,166.0,135.0
2023-08-05 18:30:00,343,0.0,0.0
2023-08-05 18:30:00,344,100.0,59.997864
2023-08-05 18:30:00,345,0.0,0.0
2023-08-05 18:30:00,346,93.687622,80.0
2023-08-05 18:30:00,347,163.0,163.0
2023-08-05 18:30:00,348,0.0,0.0
2023-08-05 18:30:00,349,0.0,0.0
2023-08-05 18:30:00,350,0.0,0.0
2023-08-05 18:30:00,351,0.0,0.0
2023-08-05 18:30:00,352,0.0,0.0
2023-08-05 18:30:00,353,0.0,0.0
2023-08-05 18:30:00,354,0.0,0.0
2023-08-05 18:30:00,355,0.0,0.0
2023-08-05 18:30:00,356,25.0,10.0
2023-08-05 18:30:00,357,0.0,0.0
2023-08-05 18:30:00,358,0.0,0.0
2023-08-05 18:30:00,359,20.0,10.000153
2023-08-05 18:30:00,360,0.0,0.0
2023-08-05 18:30:00,361,0.0,0.0
2023-08-05 18:30:00,362,0.0,0.0
2023-08-05 18:30:00,363,0.0,0.0
2023-08-05 18:30:00,364,0.0,0.0
2023-08-05 18:30:00,365,703.033264,665.471436
2023-08-05 18:30:00,366,541.684204,479.897339
2023-08-05 18:30:00,367,0.0,0.0
2023-08-05 18:30:00,368,0.0,0.0
2023-08-05 18:30:00,369,0.0,0.0
2023-08-05 18:30:00,370,0.0,0.0
2023-08-05 18:30:00,371,0.0,0.0
2023-08-05 18:30:00,372,0.0,0.0
2023-08-05 18:30:00,373,0.0,0.0
2023-08-05 18:30:00,374,0.0,0.0
2023-08-05 18:30:00,375,0.0,0.0
2023-08-05 18:30:00,376,158.5,156.0
2023-08-05 18:30:00,377,158.5,156.0
2023-08-05 18:30:00,378,149.0,144.0
2023-08-05 18:30:00,379,0.0,0.0
2023-08-05 18:30:00,380,0.0,0.0
2023-08-05 18:30:00,381,0.0,0.0
2023-08-05 18:30:00,382,155.5,127.972534
2023-08-05 18:30:00,383,155.5,127.972534
2023-08-05 18:30:00,384,173.0,127.972534
2023-08-05 18:30:00,385,254.5,181.014465
2023-08-05 18:30:00,386,254.5,181.060242
2023-08-05 18:30:00,387,274.0,202.0
2023-08-05 18:30:00,388,254.0,181.319641
2023-08-05 18:30:00,389,254.0,180.755005
2023-08-05 18:30:00,390,274.0,202.0
2023-08-05 18:30:00,419,281.0,190.002136
2023-08-05 18:30:00,420,281.0,190.002136
2023-08-05 18:30:00,421,265.0,190.002136
2023-08-05 18:30:00,422,243.57988,180.0
2023-08-05 18:30:00,423,243.995285,180.0
2023-08-05 18:30:00,432,291.0,216.0
2023-08-05 18:30:00,433,397.0,254.0
2023-08-05 18:30:00,434,258.5,180.013397
2023-08-05 18:30:00,435,258.5,180.013397
2023-08-05 18:30:00,436,261.5,180.013397
2023-08-05 18:30:00,437,261.5,180.013397
2023-08-05 18:30:00,438,262.0,208.0
2023-08-05 18:30:00,439,264.0,208.0
2023-08-05 18:30:00,440,148.5,120.0
2023-08-05 18:30:00,441,148.5,120.0
2023-08-05 18:30:00,442,166.0,120.0
2023-08-05 18:30:00,443,0.0,0.0
2023-08-05 18:30:00,444,0.0,0.0
2023-08-05 18:30:00,450,211.0,207.0
2023-08-05 18:30:00,451,111.0,111.0
2023-08-05 18:30:00,452,231.0,227.0
2023-08-05 18:30:00,453,111.0,111.0
2023-08-05 18:30:00,459,417.0,264.399994
2023-08-05 18:30:00,467,12.0,5.000153
2023-08-05 18:30:00,468,12.0,4.000366
2023-08-05 18:30:00,469,5.000153,1.600391
2023-08-05 18:30:00,471,3.714333,0.0
2023-08-05 18:30:00,472,212.0,180.0
2023-08-05 18:30:00,473,125.0,90.0
2023-08-05 18:30:00,474,215.0,180.0
2023-08-05 18:30:00,475,125.0,90.0
2023-08-05 18:30:00,477,239.5,164.0
2023-08-05 18:30:00,478,239.5,164.0
2023-08-05 18:30:00,479,247.0,163.986282
2023-08-05 18:30:00,480,237.5,164.0
2023-08-05 18:30:00,481,237.5,164.0
2023-08-05 18:30:00,482,245.0,163.986282
2023-08-05 18:30:00,485,45.0,20.00061
2023-08-05 18:30:00,486,0.0,0.0
2023-08-05 18:30:00,487,0.0,0.0
2023-08-05 18:30:00,488,23.0,14.00032
2023-08-05 18:30:00,489,997.0,795.0
2023-08-05 18:30:00,490,998.0,795.0
2023-08-05 18:30:00,491,969.0,791.0
2023-08-05 18:30:00,492,968.0,786.0
2023-08-05 18:30:00,493,993.0,795.0
2023-08-05 18:30:00,494,992.0,795.0
2023-08-05 18:30:00,495,299.999908,200.0
2023-08-05 18:30:00,496,0.0,0.0
2023-08-05 18:30:00,497,399.994598,240.0
2023-08-05 18:30:00,498,0.0,0.0
2023-08-05 18:30:00,499,332.0,265.0
2023-08-05 18:30:00,501,278.0,158.003479
2023-08-05 18:30:00,502,259.825439,259.825439
2023-08-05 18:30:00,503,285.0,200.0
2023-08-05 18:30:00,507,135.0,59.001785
2023-08-05 18:30:00,508,139.199997,106.0
2023-08-05 18:30:00,511,0.0,0.0
2023-08-05 18:30:00,512,0.0,0.0
2023-08-05 18:30:00,513,312.0,150.0
2023-08-05 18:30:00,514,134.0,120.0
2023-08-05 18:30:00,516,850.012939,749.988525
2023-08-05 18:30:00,521,939.0,773.818359
2023-08-05 18:30:00,522,939.0,758.368958
2023-08-05 18:30:00,523,0.0,0.0
2023-08-05 18:30:00,524,0.0,0.0
2023-08-05 18:30:00,525,0.0,0.0
2023-08-05 18:30:00,526,233.736694,131.0
2023-08-05 18:30:00,527,1357.0,1058.099976
2023-08-05 18:30:00,528,131.0,131.0
2023-08-05 18:30:00,529,707.269226,577.0
2023-08-05 18:30:00,530,716.826904,577.0
2023-08-05 18:30:00,533,0.0,0.0
2023-08-05 18:30:00,534,0.0,0.0
2023-08-05 18:30:00,535,0.0,0.0
2023-08-05 18:30:00,536,0.0,0.0
2023-08-05 18:30:00,537,0.0,0.0
2023-08-05 18:30:00,538,0.0,0.0
2023-08-05 18:30:00,539,0.0,0.0
2023-08-05 18:30:00,540,0.0,0.0
2023-08-05 18:30:00,541,0.0,0.0
2023-08-05 18:30:00,542,0.0,0.0
2023-08-05 18:30:00,544,1012.0,795.0
2023-08-05 18:30:00,545,1012.0,795.0
2023-08-05 18:30:00,546,336.5,186.0
2023-08-05 18:30:00,547,336.5,186.0
2023-08-05 18:30:00,548,326.0,254.0
2023-08-05 18:30:00,549,220.0,87.0
2023-08-05 18:30:00,550,118.0,65.0
2023-08-05 18:30:00,552,0.0,0.0
2023-08-05 18:30:00,553,0.0,0.0
2023-08-05 18:35:00,1,0.0,0.0
2023-08-05 18:35:00,2,50.0,20.001221
2023-08-05 18:35:00,3,0.0,0.0
2023-08-05 18:35:00,4,465.013031,365.013031
2023-08-05 18:35:00,5,0.0,0.0
2023-08-05 18:35:00,6,479.885345,379.885345
2023-08-05 18:35:00,7,479.996735,400.108002
2023-08-05 18:35:00,8,0.0,0.0
2023-08-05 18:35:00,9,479.847931,372.800293
2023-08-05 18:35:00,10,0.0,0.0
2023-08-05 18:35:00,11,0.0,0.0
2023-08-05 18:35:00,12,350.0,200.0
2023-08-05 18:35:00,15,522.0,480.069031
2023-08-05 18:35:00,16,524.0,481.25882
2023-08-05 18:35:00,17,464.89566,430.022705
2023-08-05 18:35:00,18,466.0,429.088959
2023-08-05 18:35:00,27,615.0,615.0
2023-08-05 18:35:00,28,0.0,0.0
2023-08-05 18:35:00,29,612.0,612.0
2023-08-05 18:35:00,33,0.0,0.0
2023-08-05 18:35:00,36,998.0,795.0
2023-08-05 18:35:00,37,990.0,795.0
2023-08-05 18:35:00,43,331.0,267.0
2023-08-05 18:35:00,46,506.0,448.337891
2023-08-05 18:35:00,47,0.0,0.0
2023-08-05 18:35:00,48,0.0,0.0
2023-08-05 18:35:00,49,462.688873,410.021515
2023-08-05 18:35:00,50,0.0,0.0
2023-08-05 18:35:00,51,463.0,405.012726
2023-08-05 18:35:00,52,0.0,0.0
2023-08-05 18:35:00,53,0.0,0.0
2023-08-05 18:35:00,54,0.0,0.0
2023-08-05 18:35:00,55,130.0,112.0
2023-08-05 18:35:00,56,130.0,112.0
2023-08-05 18:35:00,57,171.0,150.0
2023-08-05 18:35:00,58,0.0,0.0
2023-08-05 18:35:00,59,0.0,0.0
2023-08-05 18:35:00,60,0.0,0.0
2023-08-05 18:35:00,61,452.641815,352.641815
2023-08-05 18:35:00,62,459.343109,359.343109
2023-08-05 18:35:00,63,0.0,0.0
2023-08-05 18:35:00,64,356.25,283.516571
2023-08-05 18:35:00,65,340.095978,294.470856
2023-08-05 18:35:00,66,341.50943,297.967072
2023-08-05 18:35:00,67,357.75,312.125763
2023-08-05 18:35:00,68,346.195953,303.992584
2023-08-05 18:35:00,69,855.098022,670.0
2023-08-05 18:35:00,70,853.352966,670.792969
2023-08-05 18:35:00,71,43.5,25.002136
2023-08-05 18:35:00,72,0.0,0.0
2023-08-05 18:35:00,73,0.0,0.0
2023-08-05 18:35:00,74,0.0,0.0
2023-08-05 18:35:00,75,0.0,0.0
2023-08-05 18:35:00,76,0.0,0.0
2023-08-05 18:35:00,77,0.0,0.0
2023-08-05 18:35:00,78,155.0,110.005325
2023-08-05 18:35:00,79,155.0,110.005325
2023-08-05 18:35:00,80,157.0,130.0
2023-08-05 18:35:00,83,395.150909,323.532043
2023-08-05 18:35:00,84,396.059998,320.516541
2023-08-05 18:35:00,85,391.959991,320.0
2023-08-05 18:35:00,86,0.0,0.0
2023-08-05 18:35:00,87,391.959991,324.546844
2023-08-05 18:35:00,88,389.592773,324.745331
2023-08-05 18:35:00,89,393.600006,330.003937
2023-08-05 18:35:00,90,391.140015,330.003937
2023-08-05 18:35:00,91,806.390991,750.0
2023-08-05 18:35:00,92,947.169434,776.347961
2023-08-05 18:35:00,95,0.0,0.0
2023-08-05 18:35:00,96,0.0,0.0
2023-08-05 18:35:00,97,0.0,0.0
2023-08-05 18:35:00,98,0.0,0.0
2023-08-05 18:35:00,99,0.0,0.0
2023-08-05 18:35:00,100,0.0,0.0
2023-08-05 18:35:00,101,0.0,0.0
2023-08-05 18:35:00,102,0.0,0.0
2023-08-05 18:35:00,103,0.0,0.0
2023-08-05 18:35:00,104,0.0,0.0
2023-08-05 18:35:00,105,0.0,0.0
2023-08-05 18:35:00,106,0.0,0.0
2023-08-05 18:35:00,107,0.0,0.0
2023-08-05 18:35:00,108,0.0,0.0
2023-08-05 18:35:00,112,0.0,0.0
2023-08-05 18:35:00,113,0.0,0.0
2023-08-05 18:35:00,114,0.0,0.0
2023-08-05 18:35:00,115,921.0,767.909729
2023-08-05 18:35:00,116,0.0,0.0
2023-08-05 18:35:00,117,0.0,0.0
2023-08-05 18:35:00,118,0.0,0.0
2023-08-05 18:35:00,119,0.0,0.0
2023-08-05 18:35:00,120,0.0,0.0
2023-08-05 18:35:00,126,0.0,0.0
2023-08-05 18:35:00,127,11.0,8.0
2023-08-05 18:35:00,128,985.0,750.0
2023-08-05 18:35:00,129,984.0,750.0
2023-08-05 18:35:00,130,0.0,0.0
2023-08-05 18:35:00,131,975.0,718.0
2023-08-05 18:35:00,132,921.0,758.0
2023-08-05 18:35:00,133,755.0,755.0
2023-08-05 18:35:00,134,0.0,0.0
2023-08-05 18:35:00,135,291.0,236.456879
2023-08-05 18:35:00,136,150.0,109.996994
2023-08-05 18:35:00,137,150.0,109.996994
2023-08-05 18:35:00,138,0.0,0.0
2023-08-05 18:35:00,139,273.0,189.0
2023-08-05 18:35:00,140,273.0,189.0
2023-08-05 18:35:00,141,269.0,188.0
2023-08-05 18:35:00,142,159.5,88.0
2023-08-05 18:35:00,143,159.5,88.907463
2023-08-05 18:35:00,144,174.0,104.0
2023-08-05 18:35:00,145,157.0,88.436272
2023-08-05 18:35:00,146,157.0,88.436272
2023-08-05 18:35:00,147,172.0,104.0
2023-08-05 18:35:00,150,0.0,0.0
2023-08-05 18:35:00,151,0.0,0.0
2023-08-05 18:35:00,152,0.0,0.0
2023-08-05 18:35:00,153,0.0,0.0
2023-08-05 18:35:00,154,223.0,134.0
2023-08-05 18:35:00,155,120.0,67.0
2023-08-05 18:35:00,156,371.0,340.0
2023-08-05 18:35:00,158,0.0,0.0
2023-08-05 18:35:00,159,1009.0,795.0
2023-08-05 18:35:00,160,0.0,0.0
2023-08-05 18:35:00,161,299.998077,220.003342
2023-08-05 18:35:00,162,0.0,0.0
2023-08-05 18:35:00,166,0.0,0.0
2023-08-05 18:35:00,167,0.0,0.0
2023-08-05 18:35:00,168,0.0,0.0
2023-08-05 18:35:00,169,135.0,99.998474
2023-08-05 18:35:00,170,135.0,110.000916
2023-08-05 18:35:00,171,9.298459,0.0
2023-08-05 18:35:00,172,133.0,110.000916
2023-08-05 18:35:00,173,133.0,110.000916
2023-08-05 18:35:00,174,163.0,110.000916
2023-08-05 18:35:00,175,278.0,152.0
2023-08-05 18:35:00,176,278.0,153.633942
2023-08-05 18:35:00,177,294.0,214.0
2023-08-05 18:35:00,178,18.060963,0.0
2023-08-05 18:35:00,179,19.137259,0.0
2023-08-05 18:35:00,180,173.0,124.0
2023-08-05 18:35:00,181,145.5,115.997803
2023-08-05 18:35:00,182,145.5,115.997803
2023-08-05 18:35:00,183,171.0,120.0
2023-08-05 18:35:00,184,26.713625,0.0
2023-08-05 18:35:00,185,25.523649,0.0
2023-08-05 18:35:00,186,19.878778,0.0
2023-08-05 18:35:00,187,147.0,119.995728
2023-08-05 18:35:00,188,147.0,119.995728
2023-08-05 18:35:00,189,172.0,120.0
2023-08-05 18:35:00,190,1000.0,795.0
2023-08-05 18:35:00,191,1001.0,795.0
2023-08-05 18:35:00,193,0.0,0.0
2023-08-05 18:35:00,194,0.0,0.0
2023-08-05 18:35:00,195,25.72805,10.0
2023-08-05 18:35:00,196,0.0,0.0
2023-08-05 18:35:00,197,200.0,120.962997
2023-08-05 18:35:00,198,0.0,0.0
2023-08-05 18:35:00,200,0.0,0.0
2023-08-05 18:35:00,207,0.0,0.0
2023-08-05 18:35:00,208,0.0,0.0
2023-08-05 18:35:00,209,0.0,0.0
2023-08-05 18:35:00,210,0.0,0.0
2023-08-05 18:35:00,211,0.0,0.0
2023-08-05 18:35:00,212,0.0,0.0
2023-08-05 18:35:00,213,0.0,0.0
2023-08-05 18:35:00,214,0.0,0.0
2023-08-05 18:35:00,215,0.0,0.0
2023-08-05 18:35:00,216,0.0,0.0
2023-08-05 18:35:00,217,0.0,0.0
2023-08-05 18:35:00,218,25.0,20.99826
2023-08-05 18:35:00,219,0.0,0.0
2023-08-05 18:35:00,220,25.0,20.99826
2023-08-05 18:35:00,231,0.0,0.0
2023-08-05 18:35:00,232,0.0,0.0
2023-08-05 18:35:00,233,0.0,0.0
2023-08-05 18:35:00,234,0.0,0.0
2023-08-05 18:35:00,237,0.0,0.0
2023-08-05 18:35:00,238,0.0,0.0
2023-08-05 18:35:00,240,269.0,200.0
2023-08-05 18:35:00,241,139.0,100.0
2023-08-05 18:35:00,242,146.0,121.0
2023-08-05 18:35:00,243,164.0,161.5
2023-08-05 18:35:00,244,164.0,161.5
2023-08-05 18:35:00,247,70.0,69.0
2023-08-05 18:35:00,248,65.0,26.5
2023-08-05 18:35:00,249,148.666672,99.645386
2023-08-05 18:35:00,250,148.666672,99.425659
2023-08-05 18:35:00,251,148.666672,99.645386
2023-08-05 18:35:00,252,248.0,195.0
2023-08-05 18:35:00,253,98.0,97.0
2023-08-05 18:35:00,254,40.0,40.0
2023-08-05 18:35:00,255,232.0,167.0
2023-08-05 18:35:00,256,232.0,167.0
2023-08-05 18:35:00,257,257.0,216.0
2023-08-05 18:35:00,258,240.0,162.007477
2023-08-05 18:35:00,259,240.0,162.007477
2023-08-05 18:35:00,260,246.0,208.0
2023-08-05 18:35:00,264,0.0,0.0
2023-08-05 18:35:00,265,10.000229,5.000229
2023-08-05 18:35:00,266,0.0,0.0
2023-08-05 18:35:00,267,298.515198,230.0
2023-08-05 18:35:00,268,226.0,131.0
2023-08-05 18:35:00,269,226.0,131.0
2023-08-05 18:35:00,270,230.0,131.0
2023-08-05 18:35:00,271,0.0,0.0
2023-08-05 18:35:00,272,84.822235,76.801239
2023-08-05 18:35:00,273,84.822235,76.801239
2023-08-05 18:35:00,274,100.0,76.801239
2023-08-05 18:35:00,275,154.0,100.0
2023-08-05 18:35:00,276,74.0,50.0
2023-08-05 18:35:00,277,146.0,100.0
2023-08-05 18:35:00,278,70.0,50.0
2023-08-05 18:35:00,279,154.0,100.0
2023-08-05 18:35:00,280,71.0,50.0
2023-08-05 18:35:00,281,155.0,100.0
2023-08-05 18:35:00,282,75.0,50.0
2023-08-05 18:35:00,283,155.0,100.0
2023-08-05 18:35:00,284,73.0,50.0
2023-08-05 18:35:00,285,0.0,0.0
2023-08-05 18:35:00,286,0.0,0.0
2023-08-05 18:35:00,287,155.0,100.0
2023-08-05 18:35:00,288,72.0,50.0
2023-08-05 18:35:00,289,156.0,100.0
2023-08-05 18:35:00,290,73.0,50.0
2023-08-05 18:35:00,291,0.0,0.0
2023-08-05 18:35:00,292,0.0,0.0
2023-08-05 18:35:00,293,0.0,0.0
2023-08-05 18:35:00,294,0.0,0.0
2023-08-05 18:35:00,299,171.0,123.99823
2023-08-05 18:35:00,300,171.0,123.99823
2023-08-05 18:35:00,301,170.5,123.99823
2023-08-05 18:35:00,302,170.5,123.99823
2023-08-05 18:35:00,303,197.0,132.0
2023-08-05 18:35:00,304,197.0,132.0
2023-08-05 18:35:00,305,310.503113,215.001404
2023-08-05 18:35:00,306,341.0,286.0
2023-08-05 18:35:00,307,347.692352,200.004578
2023-08-05 18:35:00,308,139.5,119.995728
2023-08-05 18:35:00,309,139.5,119.995728
2023-08-05 18:35:00,310,158.0,122.0
2023-08-05 18:35:00,311,144.0,119.995728
2023-08-05 18:35:00,312,144.0,119.995728
2023-08-05 18:35:00,313,163.0,122.0
2023-08-05 18:35:00,314,141.5,119.995728
2023-08-05 18:35:00,315,141.5,119.995728
2023-08-05 18:35:00,316,162.0,122.0
2023-08-05 18:35:00,317,137.5,119.995728
2023-08-05 18:35:00,318,137.5,119.995728
2023-08-05 18:35:00,319,162.0,122.0
2023-08-05 18:35:00,320,148.5,122.0
2023-08-05 18:35:00,321,148.5,122.0
2023-08-05 18:35:00,322,171.0,136.0
2023-08-05 18:35:00,323,159.5,122.0
2023-08-05 18:35:00,324,159.5,122.0
2023-08-05 18:35:00,325,172.0,136.0
2023-08-05 18:35:00,326,135.0,135.0
2023-08-05 18:35:00,327,135.0,135.0
2023-08-05 18:35:00,328,173.0,150.0
2023-08-05 18:35:00,329,0.0,0.0
2023-08-05 18:35:00,330,0.0,0.0
2023-08-05 18:35:00,331,815.968628,656.106934
2023-08-05 18:35:00,332,813.0,655.651367
2023-08-05 18:35:00,333,0.0,0.0
2023-08-05 18:35:00,334,0.0,0.0
2023-08-05 18:35:00,335,0.0,0.0
2023-08-05 18:35:00,336,0.0,0.0
2023-08-05 18:35:00,337,38.5,38.0
2023-08-05 18:35:00,338,0.0,0.0
2023-08-05 18:35:00,339,16.5,15.0
2023-08-05 18:35:00,340,818.0,674.096069
2023-08-05 18:35:00,341,817.0,674.925781
2023-08-05 18:35:00,342,166.0,135.0
2023-08-05 18:35:00,343,0.0,0.0
2023-08-05 18:35:00,344,100.0,59.997864
2023-08-05 18:35:00,345,0.0,0.0
2023-08-05 18:35:00,346,93.189789,80.0
2023-08-05 18:35:00,347,163.0,163.0
2023-08-05 18:35:00,348,0.0,0.0
2023-08-05 18:35:00,349,0.0,0.0
2023-08-05 18:35:00,350,0.0,0.0
2023-08-05 18:35:00,351,0.0,0.0
2023-08-05 18:35:00,352,0.0,0.0
2023-08-05 18:35:00,353,0.0,0.0
2023-08-05 18:35:00,354,0.0,0.0
2023-08-05 18:35:00,355,0.0,0.0
2023-08-05 18:35:00,356,25.0,10.0
2023-08-05 18:35:00,357,0.0,0.0
2023-08-05 18:35:00,358,0.0,0.0
2023-08-05 18:35:00,359,20.0,10.000153
2023-08-05 18:35:00,360,0.0,0.0
2023-08-05 18:35:00,361,0.0,0.0
2023-08-05 18:35:00,362,0.0,0.0
2023-08-05 18:35:00,363,0.0,0.0
2023-08-05 18:35:00,364,0.0,0.0
2023-08-05 18:35:00,365,703.033264,665.471436
2023-08-05 18:35:00,366,541.184204,479.897339
2023-08-05 18:35:00,367,0.0,0.0
2023-08-05 18:35:00,368,0.0,0.0
2023-08-05 18:35:00,369,0.0,0.0
2023-08-05 18:35:00,370,0.0,0.0
2023-08-05 18:35:00,371,0.0,0.0
2023-08-05 18:35:00,372,0.0,0.0
2023-08-05 18:35:00,373,0.0,0.0
2023-08-05 18:35:00,374,0.0,0.0
2023-08-05 18:35:00,375,0.0,0.0
2023-08-05 18:35:00,376,158.5,156.0
2023-08-05 18:35:00,377,158.5,156.0
2023-08-05 18:35:00,378,149.0,144.0
2023-08-05 18:35:00,379,0.0,0.0
2023-08-05 18:35:00,380,0.0,0.0
2023-08-05 18:35:00,381,0.0,0.0
2023-08-05 18:35:00,382,155.5,127.972534
2023-08-05 18:35:00,383,155.5,127.972534
2023-08-05 18:35:00,384,173.0,127.972534
2023-08-05 18:35:00,385,254.5,181.090759
2023-08-05 18:35:00,386,254.5,181.762146
2023-08-05 18:35:00,387,274.0,202.0
2023-08-05 18:35:00,388,254.0,181.319641
2023-08-05 18:35:00,389,254.0,180.709229
2023-08-05 18:35:00,390,274.0,202.0
2023-08-05 18:35:00,419,281.0,190.002136
2023-08-05 18:35:00,420,281.0,190.002136
2023-08-05 18:35:00,421,265.0,190.002136
2023-08-05 18:35:00,422,244.0,180.0
2023-08-05 18:35:00,423,244.0,180.0
2023-08-05 18:35:00,432,291.0,216.0
2023-08-05 18:35:00,433,397.0,254.0
2023-08-05 18:35:00,434,258.5,180.013397
2023-08-05 18:35:00,435,258.5,180.013397
2023-08-05 18:35:00,436,261.5,180.013397
2023-08-05 18:35:00,437,261.5,180.013397
2023-08-05 18:35:00,438,262.0,208.0
2023-08-05 18:35:00,439,264.0,208.0
2023-08-05 18:35:00,440,148.5,120.0
2023-08-05 18:35:00,441,148.5,120.0
2023-08-05 18:35:00,442,166.0,120.0
2023-08-05 18:35:00,443,0.0,0.0
2023-08-05 18:35:00,444,0.0,0.0
2023-08-05 18:35:00,450,211.0,207.0
2023-08-05 18:35:00,451,111.0,111.0
2023-08-05 18:35:00,452,231.0,227.0
2023-08-05 18:35:00,453,111.0,111.0
2023-08-05 18:35:00,459,409.26651,264.399994
2023-08-05 18:35:00,467,12.0,5.000153
2023-08-05 18:35:00,468,12.0,4.000366
2023-08-05 18:35:00,469,5.000153,1.600391
2023-08-05 18:35:00,471,3.645437,0.0
2023-08-05 18:35:00,472,212.0,180.0
2023-08-05 18:35:00,473,125.0,90.0
2023-08-05 18:35:00,474,215.0,180.0
2023-08-05 18:35:00,475,125.0,90.0
2023-08-05 18:35:00,477,239.5,164.0
2023-08-05 18:35:00,478,239.5,164.0
2023-08-05 18:35:00,479,247.0,163.986282
2023-08-05 18:35:00,480,237.5,164.0
2023-08-05 18:35:00,481,237.5,164.0
2023-08-05 18:35:00,482,245.0,163.986282
2023-08-05 18:35:00,485,45.0,20.00061
2023-08-05 18:35:00,486,0.0,0.0
2023-08-05 18:35:00,487,0.0,0.0
2023-08-05 18:35:00,488,23.0,14.00032
2023-08-05 18:35:00,489,997.0,795.0
2023-08-05 18:35:00,490,998.0,795.0
2023-08-05 18:35:00,491,969.0,791.0
2023-08-05 18:35:00,492,968.0,786.0
2023-08-05 18:35:00,493,993.0,795.0
2023-08-05 18:35:00,494,992.0,795.0
2023-08-05 18:35:00,495,299.999908,200.0
2023-08-05 18:35:00,496,0.0,0.0
2023-08-05 18:35:00,497,399.994598,240.001312
2023-08-05 18:35:00,498,0.0,0.0
2023-08-05 18:35:00,499,332.0,265.0
2023-08-05 18:35:00,501,278.0,158.003479
2023-08-05 18:35:00,502,265.730835,265.730835
2023-08-05 18:35:00,503,285.0,200.0
2023-08-05 18:35:00,507,135.0,59.001785
2023-08-05 18:35:00,508,139.199997,106.0
2023-08-05 18:35:00,511,0.0,0.0
2023-08-05 18:35:00,512,0.0,0.0
2023-08-05 18:35:00,513,312.0,150.0
2023-08-05 18:35:00,514,134.0,120.0
2023-08-05 18:35:00,516,850.012939,749.988525
2023-08-05 18:35:00,521,939.0,776.95166
2023-08-05 18:35:00,522,939.0,757.793884
2023-08-05 18:35:00,523,0.0,0.0
2023-08-05 18:35:00,524,0.0,0.0
2023-08-05 18:35:00,525,0.0,0.0
2023-08-05 18:35:00,526,232.111572,131.0
2023-08-05 18:35:00,527,1357.0,1058.099976
2023-08-05 18:35:00,528,131.0,131.0
2023-08-05 18:35:00,529,707.269226,577.0
2023-08-05 18:35:00,530,716.826904,577.0
2023-08-05 18:35:00,533,0.0,0.0
2023-08-05 18:35:00,534,0.0,0.0
2023-08-05 18:35:00,535,0.0,0.0
2023-08-05 18:35:00,536,0.0,0.0
2023-08-05 18:35:00,537,0.0,0.0
2023-08-05 18:35:00,538,0.0,0.0
2023-08-05 18:35:00,539,0.0,0.0
2023-08-05 18:35:00,540,0.0,0.0
2023-08-05 18:35:00,541,0.0,0.0
2023-08-05 18:35:00,542,0.0,0.0
2023-08-05 18:35:00,544,1012.0,795.0
2023-08-05 18:35:00,545,1012.0,795.0
2023-08-05 18:35:00,546,336.5,186.0
2023-08-05 18:35:00,547,336.5,186.0
2023-08-05 18:35:00,548,326.0,254.0
2023-08-05 18:35:00,549,220.0,87.0
2023-08-05 18:35:00,550,118.0,65.0
2023-08-05 18:35:00,552,0.0,0.0
2023-08-05 18:35:00,553,0.0,0.0
2023-08-05 18:40:00,1,0.0,0.0
2023-08-05 18:40:00,2,50.0,20.001221
2023-08-05 18:40:00,3,0.0,0.0
2023-08-05 18:40:00,4,479.996735,379.99939
2023-08-05 18:40:00,5,0.0,0.0
2023-08-05 18:40:00,6,479.996735,396.371246
2023-08-05 18:40:00,7,479.996735,401.344696
2023-08-05 18:40:00,8,0.0,0.0
2023-08-05 18:40:00,9,479.847931,371.487854
2023-08-05 18:40:00,10,0.0,0.0
2023-08-05 18:40:00,11,0.0,0.0
2023-08-05 18:40:00,12,350.0,200.0
2023-08-05 18:40:00,15,522.0,475.140686
2023-08-05 18:40:00,16,524.0,482.762329
2023-08-05 18:40:00,17,464.920563,428.863068
2023-08-05 18:40:00,18,466.0,434.057495
2023-08-05 18:40:00,27,615.0,615.0
2023-08-05 18:40:00,28,0.0,0.0
2023-08-05 18:40:00,29,612.0,612.0
2023-08-05 18:40:00,33,0.0,0.0
2023-08-05 18:40:00,36,998.0,795.0
2023-08-05 18:40:00,37,990.0,795.0
2023-08-05 18:40:00,43,331.0,267.0
2023-08-05 18:40:00,46,506.0,452.753082
2023-08-05 18:40:00,47,0.0,0.0
2023-08-05 18:40:00,48,0.0,0.0
2023-08-05 18:40:00,49,462.688873,410.021515
2023-08-05 18:40:00,50,0.0,0.0
2023-08-05 18:40:00,51,463.0,405.012726
2023-08-05 18:40:00,52,0.0,0.0
2023-08-05 18:40:00,53,0.0,0.0
2023-08-05 18:40:00,54,0.0,0.0
2023-08-05 18:40:00,55,130.0,112.0
2023-08-05 18:40:00,56,130.0,112.0
2023-08-05 18:40:00,57,171.0,150.0
2023-08-05 18:40:00,58,0.0,0.0
2023-08-05 18:40:00,59,0.0,0.0
2023-08-05 18:40:00,60,0.0,0.0
2023-08-05 18:40:00,61,451.721863,351.721863
2023-08-05 18:40:00,62,456.830292,356.830292
2023-08-05 18:40:00,63,0.0,0.0
2023-08-05 18:40:00,64,356.25,283.746002
2023-08-05 18:40:00,65,340.095978,294.470856
2023-08-05 18:40:00,66,341.50943,297.967072
2023-08-05 18:40:00,67,357.75,312.125763
2023-08-05 18:40:00,68,346.195953,303.992584
2023-08-05 18:40:00,69,855.098022,670.0
2023-08-05 18:40:00,70,853.352966,670.792969
2023-08-05 18:40:00,71,43.5,25.002136
2023-08-05 18:40:00,72,0.0,0.0
2023-08-05 18:40:00,73,0.0,0.0
2023-08-05 18:40:00,74,0.0,0.0
2023-08-05 18:40:00,75,0.0,0.0
2023-08-05 18:40:00,76,0.0,0.0
2023-08-05 18:40:00,77,0.0,0.0
2023-08-05 18:40:00,78,155.0,110.005325
2023-08-05 18:40:00,79,155.0,110.005325
2023-08-05 18:40:00,80,157.0,130.0
2023-08-05 18:40:00,83,395.150909,320.353729
2023-08-05 18:40:00,84,396.059998,320.0
2023-08-05 18:40:00,85,391.959991,320.0
2023-08-05 18:40:00,86,0.0,0.0
2023-08-05 18:40:00,87,391.959991,324.596527
2023-08-05 18:40:00,88,389.592773,324.745331
2023-08-05 18:40:00,89,393.600006,330.003937
2023-08-05 18:40:00,90,391.140015,330.003937
2023-08-05 18:40:00,91,806.390991,750.0
2023-08-05 18:40:00,92,947.169434,762.609985
2023-08-05 18:40:00,95,0.0,0.0
2023-08-05 18:40:00,96,0.0,0.0
2023-08-05 18:40:00,97,0.0,0.0
2023-08-05 18:40:00,98,0.0,0.0
2023-08-05 18:40:00,99,0.0,0.0
2023-08-05 18:40:00,100,0.0,0.0
2023-08-05 18:40:00,101,0.0,0.0
2023-08-05 18:40:00,102,0.0,0.0
2023-08-05 18:40:00,103,0.0,0.0
2023-08-05 18:40:00,104,0.0,0.0
2023-08-05 18:40:00,105,0.0,0.0
2023-08-05 18:40:00,106,0.0,0.0
2023-08-05 18:40:00,107,0.0,0.0
2023-08-05 18:40:00,108,0.0,0.0
2023-08-05 18:40:00,112,0.0,0.0
2023-08-05 18:40:00,113,0.0,0.0
2023-08-05 18:40:00,114,0.0,0.0
2023-08-05 18:40:00,115,921.0,772.655762
2023-08-05 18:40:00,116,0.0,0.0
2023-08-05 18:40:00,117,0.0,0.0
2023-08-05 18:40:00,118,0.0,0.0
2023-08-05 18:40:00,119,0.0,0.0
2023-08-05 18:40:00,120,0.0,0.0
2023-08-05 18:40:00,126,0.0,0.0
2023-08-05 18:40:00,127,11.0,8.0
2023-08-05 18:40:00,128,985.0,750.0
2023-08-05 18:40:00,129,984.0,750.0
2023-08-05 18:40:00,130,0.0,0.0
2023-08-05 18:40:00,131,975.0,718.0
2023-08-05 18:40:00,132,921.0,758.0
2023-08-05 18:40:00,133,755.0,755.0
2023-08-05 18:40:00,134,0.0,0.0
2023-08-05 18:40:00,135,291.0,234.614807
2023-08-05 18:40:00,136,150.0,109.996994
2023-08-05 18:40:00,137,150.0,109.996994
2023-08-05 18:40:00,138,0.0,0.0
2023-08-05 18:40:00,139,273.0,189.0
2023-08-05 18:40:00,140,273.0,189.0
2023-08-05 18:40:00,141,269.0,188.0
2023-08-05 18:40:00,142,159.5,88.0
2023-08-05 18:40:00,143,159.5,89.143059
2023-08-05 18:40:00,144,174.0,104.0
2023-08-05 18:40:00,145,157.0,88.436272
2023-08-05 18:40:00,146,157.0,88.436272
2023-08-05 18:40:00,147,172.0,104.0
2023-08-05 18:40:00,150,0.0,0.0
2023-08-05 18:40:00,151,0.0,0.0
2023-08-05 18:40:00,152,0.0,0.0
2023-08-05 18:40:00,153,0.0,0.0
2023-08-05 18:40:00,154,223.0,134.0
2023-08-05 18:40:00,155,120.0,67.0
2023-08-05 18:40:00,156,371.0,340.0
2023-08-05 18:40:00,158,0.0,0.0
2023-08-05 18:40:00,159,1009.0,795.0
2023-08-05 18:40:00,160,0.0,0.0
2023-08-05 18:40:00,161,299.998077,220.003342
2023-08-05 18:40:00,162,0.0,0.0
2023-08-05 18:40:00,166,0.0,0.0
2023-08-05 18:40:00,167,0.0,0.0
2023-08-05 18:40:00,168,0.0,0.0
2023-08-05 18:40:00,169,135.0,99.998474
2023-08-05 18:40:00,170,135.0,110.000916
2023-08-05 18:40:00,171,161.0,104.999695
2023-08-05 18:40:00,172,133.0,110.000916
2023-08-05 18:40:00,173,133.0,110.000916
2023-08-05 18:40:00,174,163.0,110.000916
2023-08-05 18:40:00,175,278.0,152.0
2023-08-05 18:40:00,176,278.0,153.996368
2023-08-05 18:40:00,177,294.0,214.0
2023-08-05 18:40:00,178,17.934147,0.0
2023-08-05 18:40:00,179,19.301664,0.0
2023-08-05 18:40:00,180,173.0,124.0
2023-08-05 18:40:00,181,145.5,115.997803
2023-08-05 18:40:00,182,145.5,115.997803
2023-08-05 18:40:00,183,171.0,120.0
2023-08-05 18:40:00,184,25.852356,0.0
2023-08-05 18:40:00,185,26.044092,0.0
2023-08-05 18:40:00,186,173.0,122.0
2023-08-05 18:40:00,187,147.0,119.995728
2023-08-05 18:40:00,188,147.0,119.995728
2023-08-05 18:40:00,189,172.0,120.0
2023-08-05 18:40:00,190,1000.0,795.0
2023-08-05 18:40:00,191,1001.0,795.0
2023-08-05 18:40:00,193,0.0,0.0
2023-08-05 18:40:00,194,0.0,0.0
2023-08-05 18:40:00,195,25.72805,10.0
2023-08-05 18:40:00,196,0.0,0.0
2023-08-05 18:40:00,197,200.0,120.837265
2023-08-05 18:40:00,198,0.0,0.0
2023-08-05 18:40:00,200,0.0,0.0
2023-08-05 18:40:00,207,0.0,0.0
2023-08-05 18:40:00,208,0.0,0.0
2023-08-05 18:40:00,209,0.0,0.0
2023-08-05 18:40:00,210,0.0,0.0
2023-08-05 18:40:00,211,0.0,0.0
2023-08-05 18:40:00,212,0.0,0.0
2023-08-05 18:40:00,213,0.0,0.0
2023-08-05 18:40:00,214,0.0,0.0
2023-08-05 18:40:00,215,0.0,0.0
2023-08-05 18:40:00,216,0.0,0.0
2023-08-05 18:40:00,217,0.0,0.0
2023-08-05 18:40:00,218,25.0,20.99826
2023-08-05 18:40:00,219,0.0,0.0
2023-08-05 18:40:00,220,25.0,20.99826
2023-08-05 18:40:00,231,0.0,0.0
2023-08-05 18:40:00,232,0.0,0.0
2023-08-05 18:40:00,233,0.0,0.0
2023-08-05 18:40:00,234,0.0,0.0
2023-08-05 18:40:00,237,0.0,0.0
2023-08-05 18:40:00,238,0.0,0.0
2023-08-05 18:40:00,240,269.0,200.0
2023-08-05 18:40:00,241,139.0,100.0
2023-08-05 18:40:00,242,146.0,121.0
2023-08-05 18:40:00,243,164.0,161.5
2023-08-05 18:40:00,244,164.0,161.5
2023-08-05 18:40:00,247,70.0,69.0
2023-08-05 18:40:00,248,65.0,26.5
2023-08-05 18:40:00,249,148.666672,99.645386
2023-08-05 18:40:00,250,148.666672,99.370728
2023-08-05 18:40:00,251,148.666672,99.645386
2023-08-05 18:40:00,252,248.0,195.0
2023-08-05 18:40:00,253,98.0,97.0
2023-08-05 18:40:00,254,40.0,40.0
2023-08-05 18:40:00,255,232.0,167.0
2023-08-05 18:40:00,256,232.0,167.0
2023-08-05 18:40:00,257,257.0,216.0
2023-08-05 18:40:00,258,240.0,162.007477
2023-08-05 18:40:00,259,240.0,162.007477
2023-08-05 18:40:00,260,246.0,208.0
2023-08-05 18:40:00,264,0.0,0.0
2023-08-05 18:40:00,265,10.000229,5.000229
2023-08-05 18:40:00,266,0.0,0.0
2023-08-05 18:40:00,267,298.41449,230.0
2023-08-05 18:40:00,268,226.0,131.0
2023-08-05 18:40:00,269,226.0,131.0
2023-08-05 18:40:00,270,230.0,131.0
2023-08-05 18:40:00,271,0.0,0.0
2023-08-05 18:40:00,272,84.822235,76.801239
2023-08-05 18:40:00,273,84.822235,76.801239
2023-08-05 18:40:00,274,100.0,76.801239
2023-08-05 18:40:00,275,154.0,100.0
2023-08-05 18:40:00,276,74.0,50.0
2023-08-05 18:40:00,277,146.0,100.0
2023-08-05 18:40:00,278,70.0,50.0
2023-08-05 18:40:00,279,154.0,100.0
2023-08-05 18:40:00,280,71.0,50.0
2023-08-05 18:40:00,281,155.0,100.0
2023-08-05 18:40:00,282,75.0,50.0
2023-08-05 18:40:00,283,155.0,100.0
2023-08-05 18:40:00,284,73.0,50.0
2023-08-05 18:40:00,285,0.0,0.0
2023-08-05 18:40:00,286,0.0,0.0
2023-08-05 18:40:00,287,155.0,100.0
2023-08-05 18:40:00,288,72.0,50.0
2023-08-05 18:40:00,289,156.0,100.0
2023-08-05 18:40:00,290,73.0,50.0
2023-08-05 18:40:00,291,0.0,0.0
2023-08-05 18:40:00,292,0.0,0.0
2023-08-05 18:40:00,293,0.0,0.0
2023-08-05 18:40:00,294,0.0,0.0
2023-08-05 18:40:00,299,171.0,123.99823
2023-08-05 18:40:00,300,171.0,123.99823
2023-08-05 18:40:00,301,170.5,123.99823
2023-08-05 18:40:00,302,170.5,123.99823
2023-08-05 18:40:00,303,197.0,132.0
2023-08-05 18:40:00,304,197.0,132.0
2023-08-05 18:40:00,305,310.983734,215.001404
2023-08-05 18:40:00,306,341.0,286.0
2023-08-05 18:40:00,307,342.1008,200.004578
2023-08-05 18:40:00,308,139.5,119.995728
2023-08-05 18:40:00,309,139.5,119.995728
2023-08-05 18:40:00,310,158.0,122.0
2023-08-05 18:40:00,311,144.0,119.995728
2023-08-05 18:40:00,312,144.0,119.995728
2023-08-05 18:40:00,313,163.0,122.0
2023-08-05 18:40:00,314,141.5,119.995728
2023-08-05 18:40:00,315,141.5,119.995728
2023-08-05 18:40:00,316,162.0,122.0
2023-08-05 18:40:00,317,137.5,119.995728
2023-08-05 18:40:00,318,137.5,119.995728
2023-08-05 18:40:00,319,162.0,122.0
2023-08-05 18:40:00,320,148.5,122.0
2023-08-05 18:40:00,321,148.5,122.0
2023-08-05 18:40:00,322,171.0,136.0
2023-08-05 18:40:00,323,159.5,122.0
2023-08-05 18:40:00,324,159.5,122.0
2023-08-05 18:40:00,325,172.0,136.0
2023-08-05 18:40:00,326,135.0,135.0
2023-08-05 18:40:00,327,135.0,135.0
2023-08-05 18:40:00,328,173.0,150.0
2023-08-05 18:40:00,329,0.0,0.0
2023-08-05 18:40:00,330,0.0,0.0
2023-08-05 18:40:00,331,815.968628,653.210754
2023-08-05 18:40:00,332,813.0,647.996887
2023-08-05 18:40:00,333,0.0,0.0
2023-08-05 18:40:00,334,0.0,0.0
2023-08-05 18:40:00,335,0.0,0.0
2023-08-05 18:40:00,336,0.0,0.0
2023-08-05 18:40:00,337,38.5,38.0
2023-08-05 18:40:00,338,0.0,0.0
2023-08-05 18:40:00,339,16.5,15.0
2023-08-05 18:40:00,340,818.0,674.261963
2023-08-05 18:40:00,341,817.0,675.174683
2023-08-05 18:40:00,342,166.0,135.0
2023-08-05 18:40:00,343,0.0,0.0
2023-08-05 18:40:00,344,100.0,59.997864
2023-08-05 18:40:00,345,0.0,0.0
2023-08-05 18:40:00,346,94.557404,80.0
2023-08-05 18:40:00,347,163.0,163.0
2023-08-05 18:40:00,348,0.0,0.0
2023-08-05 18:40:00,349,0.0,0.0
2023-08-05 18:40:00,350,0.0,0.0
2023-08-05 18:40:00,351,0.0,0.0
2023-08-05 18:40:00,352,0.0,0.0
2023-08-05 18:40:00,353,0.0,0.0
2023-08-05 18:40:00,354,0.0,0.0
2023-08-05 18:40:00,355,0.0,0.0
2023-08-05 18:40:00,356,25.0,10.0
2023-08-05 18:40:00,357,0.0,0.0
2023-08-05 18:40:00,358,0.0,0.0
2023-08-05 18:40:00,359,20.0,10.000153
2023-08-05 18:40:00,360,0.0,0.0
2023-08-05 18:40:00,361,0.0,0.0
2023-08-05 18:40:00,362,0.0,0.0
2023-08-05 18:40:00,363,0.0,0.0
2023-08-05 18:40:00,364,0.0,0.0
2023-08-05 18:40:00,365,703.033264,665.471436
2023-08-05 18:40:00,366,541.784058,479.897339
2023-08-05 18:40:00,367,0.0,0.0
2023-08-05 18:40:00,368,0.0,0.0
2023-08-05 18:40:00,369,0.0,0.0
2023-08-05 18:40:00,370,0.0,0.0
2023-08-05 18:40:00,371,0.0,0.0
2023-08-05 18:40:00,372,0.0,0.0
2023-08-05 18:40:00,373,0.0,0.0
2023-08-05 18:40:00,374,0.0,0.0
2023-08-05 18:40:00,375,0.0,0.0
2023-08-05 18:40:00,376,158.5,156.0
2023-08-05 18:40:00,377,158.5,156.0
2023-08-05 18:40:00,378,149.0,144.0
2023-08-05 18:40:00,379,0.0,0.0
2023-08-05 18:40:00,380,0.0,0.0
2023-08-05 18:40:00,381,0.0,0.0
2023-08-05 18:40:00,382,155.5,127.972534
2023-08-05 18:40:00,383,155.5,127.972534
2023-08-05 18:40:00,384,173.0,127.972534
2023-08-05 18:40:00,385,254.5,181.044983
2023-08-05 18:40:00,386,254.5,181.640076
2023-08-05 18:40:00,387,274.0,202.0
2023-08-05 18:40:00,388,254.0,181.319641
2023-08-05 18:40:00,389,254.0,180.755005
2023-08-05 18:40:00,390,274.0,202.0
2023-08-05 18:40:00,419,281.0,190.002136
2023-08-05 18:40:00,420,281.0,190.002136
2023-08-05 18:40:00,421,265.0,190.002136
2023-08-05 18:40:00,422,244.0,180.0
2023-08-05 18:40:00,423,244.0,180.0
2023-08-05 18:40:00,432,291.0,216.0
2023-08-05 18:40:00,433,397.0,254.0
2023-08-05 18:40:00,434,258.5,180.013397
2023-08-05 18:40:00,435,258.5,180.013397
2023-08-05 18:40:00,436,261.5,180.013397
2023-08-05 18:40:00,437,261.5,180.013397
2023-08-05 18:40:00,438,262.0,208.0
2023-08-05 18:40:00,439,264.0,208.0
2023-08-05 18:40:00,440,148.5,120.0
2023-08-05 18:40:00,441,148.5,120.0
2023-08-05 18:40:00,442,166.0,120.0
2023-08-05 18:40:00,443,0.0,0.0
2023-08-05 18:40:00,444,0.0,0.0
2023-08-05 18:40:00,450,211.0,207.0
2023-08-05 18:40:00,451,111.0,111.0
2023-08-05 18:40:00,452,231.0,227.0
2023-08-05 18:40:00,453,111.0,111.0
2023-08-05 18:40:00,459,417.0,264.399994
2023-08-05 18:40:00,467,12.0,5.000153
2023-08-05 18:40:00,468,12.0,4.000366
2023-08-05 18:40:00,469,5.000153,1.600391
2023-08-05 18:40:00,471,3.762596,0.0
2023-08-05 18:40:00,472,212.0,180.0
2023-08-05 18:40:00,473,125.0,90.0
2023-08-05 18:40:00,474,215.0,180.0
2023-08-05 18:40:00,475,125.0,90.0
2023-08-05 18:40:00,477,239.5,164.0
2023-08-05 18:40:00,478,239.5,164.0
2023-08-05 18:40:00,479,247.0,163.986282
2023-08-05 18:40:00,480,237.5,164.0
2023-08-05 18:40:00,481,237.5,164.0
2023-08-05 18:40:00,482,245.0,163.986282
2023-08-05 18:40:00,485,45.0,20.00061
2023-08-05 18:40:00,486,0.0,0.0
2023-08-05 18:40:00,487,0.0,0.0
2023-08-05 18:40:00,488,23.0,14.00032
2023-08-05 18:40:00,489,997.0,795.0
2023-08-05 18:40:00,490,998.0,795.0
2023-08-05 18:40:00,491,969.0,791.0
2023-08-05 18:40:00,492,968.0,786.0
2023-08-05 18:40:00,493,993.0,795.0
2023-08-05 18:40:00,494,992.0,795.0
2023-08-05 18:40:00,495,299.999908,200.0
2023-08-05 18:40:00,496,0.0,0.0
2023-08-05 18:40:00,497,399.994598,240.001312
2023-08-05 18:40:00,498,0.0,0.0
2023-08-05 18:40:00,499,332.0,265.0
2023-08-05 18:40:00,501,278.0,158.003479
2023-08-05 18:40:00,502,259.413452,259.413452
2023-08-05 18:40:00,503,285.0,200.0
2023-08-05 18:40:00,507,135.0,59.001785
2023-08-05 18:40:00,508,139.199997,106.0
2023-08-05 18:40:00,511,0.0,0.0
2023-08-05 18:40:00,512,0.0,0.0
2023-08-05 18:40:00,513,312.0,150.0
2023-08-05 18:40:00,514,134.0,120.0
2023-08-05 18:40:00,516,850.012939,749.988525
2023-08-05 18:40:00,521,939.0,770.29126
2023-08-05 18:40:00,522,939.0,763.836853
2023-08-05 18:40:00,523,0.0,0.0
2023-08-05 18:40:00,524,0.0,0.0
2023-08-05 18:40:00,525,0.0,0.0
2023-08-05 18:40:00,526,234.034241,131.0
2023-08-05 18:40:00,527,1357.0,1058.099976
2023-08-05 18:40:00,528,131.0,131.0
2023-08-05 18:40:00,529,707.269226,577.0
2023-08-05 18:40:00,530,716.826904,577.0
2023-08-05 18:40:00,533,0.0,0.0
2023-08-05 18:40:00,534,0.0,0.0
2023-08-05 18:40:00,535,0.0,0.0
2023-08-05 18:40:00,536,0.0,0.0
2023-08-05 18:40:00,537,0.0,0.0
2023-08-05 18:40:00,538,0.0,0.0
2023-08-05 18:40:00,539,0.0,0.0
2023-08-05 18:40:00,540,0.0,0.0
2023-08-05 18:40:00,541,0.0,0.0
2023-08-05 18:40:00,542,0.0,0.0
2023-08-05 18:40:00,544,1012.0,795.0
2023-08-05 18:40:00,545,1012.0,795.0
2023-08-05 18:40:00,546,336.5,186.0
2023-08-05 18:40:00,547,336.5,186.0
2023-08-05 18:40:00,548,326.0,254.0
2023-08-05 18:40:00,549,220.0,87.0
2023-08-05 18:40:00,550,118.0,65.0
2023-08-05 18:40:00,552,0.0,0.0
2023-08-05 18:40:00,553,0.0,0.0
2023-08-05 18:45:00,1,0.0,0.0
2023-08-05 18:45:00,2,50.0,20.001221
2023-08-05 18:45:00,3,0.0,0.0
2023-08-05 18:45:00,4,479.996735,388.816376
2023-08-05 18:45:00,5,0.0,0.0
2023-08-05 18:45:00,6,479.996735,403.385864
2023-08-05 18:45:00,7,479.996735,399.951324
2023-08-05 18:45:00,8,0.0,0.0
2023-08-05 18:45:00,9,479.79837,370.984741
2023-08-05 18:45:00,10,0.0,0.0
2023-08-05 18:45:00,11,0.0,0.0
2023-08-05 18:45:00,12,350.0,200.0
2023-08-05 18:45:00,15,522.0,479.457275
2023-08-05 18:45:00,16,524.0,483.096191
2023-08-05 18:45:00,17,464.89566,428.140106
2023-08-05 18:45:00,18,466.0,430.299652
2023-08-05 18:45:00,27,615.0,615.0
2023-08-05 18:45:00,28,0.0,0.0
2023-08-05 18:45:00,29,612.0,612.0
2023-08-05 18:45:00,33,0.0,0.0
2023-08-05 18:45:00,36,998.0,795.0
2023-08-05 18:45:00,37,990.0,795.0
2023-08-05 18:45:00,43,331.0,267.0
2023-08-05 18:45:00,46,506.0,446.525391
2023-08-05 18:45:00,47,0.0,0.0
2023-08-05 18:45:00,48,0.0,0.0
2023-08-05 18:45:00,49,462.688873,410.021515
2023-08-05 18:45:00,50,0.0,0.0
2023-08-05 18:45:00,51,463.0,405.012726
2023-08-05 18:45:00,52,0.0,0.0
2023-08-05 18:45:00,53,0.0,0.0
2023-08-05 18:45:00,54,0.0,0.0
2023-08-05 18:45:00,55,130.0,112.0
2023-08-05 18:45:00,56,130.0,112.0
2023-08-05 18:45:00,57,171.0,150.0
2023-08-05 18:45:00,58,0.0,0.0
2023-08-05 18:45:00,59,0.0,0.0
2023-08-05 18:45:00,60,0.0,0.0
2023-08-05 18:45:00,61,453.532104,353.532104
2023-08-05 18:45:00,62,457.047363,357.047363
2023-08-05 18:45:00,63,0.0,0.0
2023-08-05 18:45:00,64,356.25,283.242645
2023-08-05 18:45:00,65,340.095978,294.470856
2023-08-05 18:45:00,66,341.50943,297.967072
2023-08-05 18:45:00,67,357.75,312.125763
2023-08-05 18:45:00,68,346.195953,303.992584
2023-08-05 18:45:00,69,855.098022,670.0
2023-08-05 18:45:00,70,853.352966,670.621338
2023-08-05 18:45:00,71,43.5,25.002136
2023-08-05 18:45:00,72,0.0,0.0
2023-08-05 18:45:00,73,0.0,0.0
2023-08-05 18:45:00,74,0.0,0.0
2023-08-05 18:45:00,75,0.0,0.0
2023-08-05 18:45:00,76,0.0,0.0
2023-08-05 18:45:00,77,0.0,0.0
2023-08-05 18:45:00,78,155.0,110.005325
2023-08-05 18:45:00,79,155.0,110.005325
2023-08-05 18:45:00,80,157.0,130.0
2023-08-05 18:45:00,83,395.150909,320.353729
2023-08-05 18:45:00,84,396.059998,320.0
2023-08-05 18:45:00,85,391.959991,320.0
2023-08-05 18:45:00,86,0.0,0.0
2023-08-05 18:45:00,87,391.959991,324.596527
2023-08-05 18:45:00,88,389.592773,324.745331
2023-08-05 18:45:00,89,393.600006,330.003937
2023-08-05 18:45:00,90,391.140015,330.003937
2023-08-05 18:45:00,91,806.390991,750.0
2023-08-05 18:45:00,92,947.169434,769.371887
2023-08-05 18:45:00,95,0.0,0.0
2023-08-05 18:45:00,96,0.0,0.0
2023-08-05 18:45:00,97,0.0,0.0
2023-08-05 18:45:00,98,0.0,0.0
2023-08-05 18:45:00,99,0.0,0.0
2023-08-05 18:45:00,100,0.0,0.0
2023-08-05 18:45:00,101,0.0,0.0
2023-08-05 18:45:00,102,0.0,0.0
2023-08-05 18:45:00,103,0.0,0.0
2023-08-05 18:45:00,104,0.0,0.0
2023-08-05 18:45:00,105,0.0,0.0
2023-08-05 18:45:00,106,0.0,0.0
2023-08-05 18:45:00,107,0.0,0.0
2023-08-05 18:45:00,108,0.0,0.0
2023-08-05 18:45:00,112,0.0,0.0
2023-08-05 18:45:00,113,0.0,0.0
2023-08-05 18:45:00,114,0.0,0.0
2023-08-05 18:45:00,115,921.0,761.252319
2023-08-05 18:45:00,116,0.0,0.0
2023-08-05 18:45:00,117,0.0,0.0
2023-08-05 18:45:00,118,0.0,0.0
2023-08-05 18:45:00,119,0.0,0.0
2023-08-05 18:45:00,120,0.0,0.0
2023-08-05 18:45:00,126,0.0,0.0
2023-08-05 18:45:00,127,11.0,8.0
2023-08-05 18:45:00,128,985.0,750.0
2023-08-05 18:45:00,129,984.0,750.0
2023-08-05 18:45:00,130,0.0,0.0
2023-08-05 18:45:00,131,975.0,718.0
2023-08-05 18:45:00,132,921.0,758.0
2023-08-05 18:45:00,133,755.0,755.0
2023-08-05 18:45:00,134,0.0,0.0
2023-08-05 18:45:00,135,291.0,234.793427
2023-08-05 18:45:00,136,150.0,109.996994
2023-08-05 18:45:00,137,150.0,109.996994
2023-08-05 18:45:00,138,0.0,0.0
2023-08-05 18:45:00,139,273.0,189.0
2023-08-05 18:45:00,140,273.0,189.0
2023-08-05 18:45:00,141,269.0,188.0
2023-08-05 18:45:00,142,159.5,88.0
2023-08-05 18:45:00,143,159.5,89.143059
2023-08-05 18:45:00,144,174.0,104.0
2023-08-05 18:45:00,145,157.0,88.436272
2023-08-05 18:45:00,146,157.0,88.436272
2023-08-05 18:45:00,147,172.0,104.0
2023-08-05 18:45:00,150,0.0,0.0
2023-08-05 18:45:00,151,0.0,0.0
2023-08-05 18:45:00,152,0.0,0.0
2023-08-05 18:45:00,153,0.0,0.0
2023-08-05 18:45:00,154,223.0,134.0
2023-08-05 18:45:00,155,120.0,67.0
2023-08-05 18:45:00,156,371.0,340.0
2023-08-05 18:45:00,158,0.0,0.0
2023-08-05 18:45:00,159,1009.0,795.0
2023-08-05 18:45:00,160,0.0,0.0
2023-08-05 18:45:00,161,299.998077,220.003342
2023-08-05 18:45:00,162,0.0,0.0
2023-08-05 18:45:00,166,0.0,0.0
2023-08-05 18:45:00,167,0.0,0.0
2023-08-05 18:45:00,168,0.0,0.0
2023-08-05 18:45:00,169,135.0,99.998474
2023-08-05 18:45:00,170,135.0,110.000916
2023-08-05 18:45:00,171,161.0,104.999695
2023-08-05 18:45:00,172,133.0,110.000916
2023-08-05 18:45:00,173,133.0,110.000916
2023-08-05 18:45:00,174,163.0,110.000916
2023-08-05 18:45:00,175,278.0,152.0
2023-08-05 18:45:00,176,278.0,153.843781
2023-08-05 18:45:00,177,294.0,214.0
2023-08-05 18:45:00,178,18.049881,0.0
2023-08-05 18:45:00,179,19.45437,0.0
2023-08-05 18:45:00,180,173.0,124.0
2023-08-05 18:45:00,181,145.5,115.997803
2023-08-05 18:45:00,182,145.5,115.997803
2023-08-05 18:45:00,183,171.0,120.0
2023-08-05 18:45:00,184,142.5,115.997803
2023-08-05 18:45:00,185,142.5,115.997803
2023-08-05 18:45:00,186,173.0,122.0
2023-08-05 18:45:00,187,147.0,119.995728
2023-08-05 18:45:00,188,147.0,119.995728
2023-08-05 18:45:00,189,172.0,120.0
2023-08-05 18:45:00,190,1000.0,795.0
2023-08-05 18:45:00,191,1001.0,795.0
2023-08-05 18:45:00,193,0.0,0.0
2023-08-05 18:45:00,194,0.0,0.0
2023-08-05 18:45:00,195,25.72805,10.0
2023-08-05 18:45:00,196,0.0,0.0
2023-08-05 18:45:00,197,200.0,121.025864
2023-08-05 18:45:00,198,0.0,0.0
2023-08-05 18:45:00,200,0.0,0.0
2023-08-05 18:45:00,207,0.0,0.0
2023-08-05 18:45:00,208,0.0,0.0
2023-08-05 18:45:00,209,0.0,0.0
2023-08-05 18:45:00,210,0.0,0.0
2023-08-05 18:45:00,211,0.0,0.0
2023-08-05 18:45:00,212,0.0,0.0
2023-08-05 18:45:00,213,0.0,0.0
2023-08-05 18:45:00,214,0.0,0.0
2023-08-05 18:45:00,215,0.0,0.0
2023-08-05 18:45:00,216,0.0,0.0
2023-08-05 18:45:00,217,0.0,0.0
2023-08-05 18:45:00,218,25.0,20.99826
2023-08-05 18:45:00,219,0.0,0.0
2023-08-05 18:45:00,220,25.0,20.99826
2023-08-05 18:45:00,231,0.0,0.0
2023-08-05 18:45:00,232,0.0,0.0
2023-08-05 18:45:00,233,0.0,0.0
2023-08-05 18:45:00,234,0.0,0.0
2023-08-05 18:45:00,237,0.0,0.0
2023-08-05 18:45:00,238,0.0,0.0
2023-08-05 18:45:00,240,269.0,200.0
2023-08-05 18:45:00,241,139.0,100.0
2023-08-05 18:45:00,242,146.0,121.0
2023-08-05 18:45:00,243,164.0,161.5
2023-08-05 18:45:00,244,164.0,161.5
2023-08-05 18:45:00,247,70.0,69.0
2023-08-05 18:45:00,248,65.0,26.5
2023-08-05 18:45:00,249,148.666672,99.590454
2023-08-05 18:45:00,250,148.666672,99.425659
2023-08-05 18:45:00,251,148.666672,99.645386
2023-08-05 18:45:00,252,248.0,195.0
2023-08-05 18:45:00,253,98.0,97.0
2023-08-05 18:45:00,254,40.0,40.0
2023-08-05 18:45:00,255,232.0,167.0
2023-08-05 18:45:00,256,232.0,167.0
2023-08-05 18:45:00,257,257.0,216.0
2023-08-05 18:45:00,258,240.0,162.007477
2023-08-05 18:45:00,259,240.0,162.007477
2023-08-05 18:45:00,260,246.0,208.0
2023-08-05 18:45:00,264,0.0,0.0
2023-08-05 18:45:00,265,10.000229,5.000229
2023-08-05 18:45:00,266,0.0,0.0
2023-08-05 18:45:00,267,298.766968,230.0
2023-08-05 18:45:00,268,226.0,131.0
2023-08-05 18:45:00,269,226.0,131.0
2023-08-05 18:45:00,270,230.0,131.0
2023-08-05 18:45:00,271,0.0,0.0
2023-08-05 18:45:00,272,84.822235,76.801239
2023-08-05 18:45:00,273,84.822235,76.801239
2023-08-05 18:45:00,274,100.0,76.801239
2023-08-05 18:45:00,275,154.0,100.0
2023-08-05 18:45:00,276,74.0,50.0
2023-08-05 18:45:00,277,146.0,100.0
2023-08-05 18:45:00,278,70.0,50.0
2023-08-05 18:45:00,279,154.0,100.0
2023-08-05 18:45:00,280,71.0,50.0
2023-08-05 18:45:00,281,155.0,100.0
2023-08-05 18:45:00,282,75.0,50.0
2023-08-05 18:45:00,283,155.0,100.0
2023-08-05 18:45:00,284,73.0,50.0
2023-08-05 18:45:00,285,0.0,0.0
2023-08-05 18:45:00,286,0.0,0.0
2023-08-05 18:45:00,287,155.0,100.0
2023-08-05 18:45:00,288,72.0,50.0
2023-08-05 18:45:00,289,156.0,100.0
2023-08-05 18:45:00,290,73.0,50.0
2023-08-05 18:45:00,291,0.0,0.0
2023-08-05 18:45:00,292,0.0,0.0
2023-08-05 18:45:00,293,0.0,0.0
2023-08-05 18:45:00,294,0.0,0.0
2023-08-05 18:45:00,299,171.0,123.99823
2023-08-05 18:45:00,300,171.0,123.99823
2023-08-05 18:45:00,301,170.5,123.99823
2023-08-05 18:45:00,302,170.5,123.99823
2023-08-05 18:45:00,303,197.0,132.0
2023-08-05 18:45:00,304,197.0,132.0
2023-08-05 18:45:00,305,310.590302,215.001404
2023-08-05 18:45:00,306,341.0,286.0
2023-08-05 18:45:00,307,351.0,200.004578
2023-08-05 18:45:00,308,139.5,119.995728
2023-08-05 18:45:00,309,139.5,119.995728
2023-08-05 18:45:00,310,158.0,122.0
2023-08-05 18:45:00,311,144.0,119.995728
2023-08-05 18:45:00,312,144.0,119.995728
2023-08-05 18:45:00,313,163.0,122.0
2023-08-05 18:45:00,314,141.5,119.995728
2023-08-05 18:45:00,315,141.5,119.995728
2023-08-05 18:45:00,316,162.0,122.0
2023-08-05 18:45:00,317,137.5,119.995728
2023-08-05 18:45:00,318,137.5,119.995728
2023-08-05 18:45:00,319,162.0,122.0
2023-08-05 18:45:00,320,148.5,122.0
2023-08-05 18:45:00,321,148.5,122.0
2023-08-05 18:45:00,322,171.0,136.0
2023-08-05 18:45:00,323,159.5,122.0
2023-08-05 18:45:00,324,159.5,122.0
2023-08-05 18:45:00,325,172.0,136.0
2023-08-05 18:45:00,326,135.0,135.0
2023-08-05 18:45:00,327,135.0,135.0
2023-08-05 18:45:00,328,173.0,150.0
2023-08-05 18:45:00,329,0.0,0.0
2023-08-05 18:45:00,330,0.0,0.0
2023-08-05 18:45:00,331,815.968628,657.281372
2023-08-05 18:45:00,332,813.0,646.393677
2023-08-05 18:45:00,333,0.0,0.0
2023-08-05 18:45:00,334,0.0,0.0
2023-08-05 18:45:00,335,0.0,0.0
2023-08-05 18:45:00,336,0.0,0.0
2023-08-05 18:45:00,337,38.5,38.0
2023-08-05 18:45:00,338,0.0,0.0
2023-08-05 18:45:00,339,16.5,15.0
2023-08-05 18:45:00,340,818.0,674.220459
2023-08-05 18:45:00,341,817.0,675.091675
2023-08-05 18:45:00,342,166.0,135.0
2023-08-05 18:45:00,343,0.0,0.0
2023-08-05 18:45:00,344,100.0,59.997864
2023-08-05 18:45:00,345,0.0,0.0
2023-08-05 18:45:00,346,94.00235,80.0
2023-08-05 18:45:00,347,163.0,163.0
2023-08-05 18:45:00,348,0.0,0.0
2023-08-05 18:45:00,349,0.0,0.0
2023-08-05 18:45:00,350,0.0,0.0
2023-08-05 18:45:00,351,0.0,0.0
2023-08-05 18:45:00,352,0.0,0.0
2023-08-05 18:45:00,353,0.0,0.0
2023-08-05 18:45:00,354,0.0,0.0
2023-08-05 18:45:00,355,0.0,0.0
2023-08-05 18:45:00,356,25.0,10.0
2023-08-05 18:45:00,357,0.0,0.0
2023-08-05 18:45:00,358,0.0,0.0
2023-08-05 18:45:00,359,20.0,10.000153
2023-08-05 18:45:00,360,0.0,0.0
2023-08-05 18:45:00,361,0.0,0.0
2023-08-05 18:45:00,362,0.0,0.0
2023-08-05 18:45:00,363,0.0,0.0
2023-08-05 18:45:00,364,0.0,0.0
2023-08-05 18:45:00,365,703.033264,665.471436
2023-08-05 18:45:00,366,541.784058,479.897339
2023-08-05 18:45:00,367,0.0,0.0
2023-08-05 18:45:00,368,0.0,0.0
2023-08-05 18:45:00,369,0.0,0.0
2023-08-05 18:45:00,370,0.0,0.0
2023-08-05 18:45:00,371,0.0,0.0
2023-08-05 18:45:00,372,0.0,0.0
2023-08-05 18:45:00,373,0.0,0.0
2023-08-05 18:45:00,374,0.0,0.0
2023-08-05 18:45:00,375,0.0,0.0
2023-08-05 18:45:00,376,158.5,156.0
2023-08-05 18:45:00,377,158.5,156.0
2023-08-05 18:45:00,378,149.0,144.0
2023-08-05 18:45:00,379,0.0,0.0
2023-08-05 18:45:00,380,0.0,0.0
2023-08-05 18:45:00,381,0.0,0.0
2023-08-05 18:45:00,382,155.5,127.972534
2023-08-05 18:45:00,383,155.5,127.972534
2023-08-05 18:45:00,384,173.0,127.972534
2023-08-05 18:45:00,385,254.5,181.090759
2023-08-05 18:45:00,386,254.5,181.914734
2023-08-05 18:45:00,387,274.0,202.0
2023-08-05 18:45:00,388,254.0,181.319641
2023-08-05 18:45:00,389,254.0,180.755005
2023-08-05 18:45:00,390,274.0,202.0
2023-08-05 18:45:00,419,281.0,190.002136
2023-08-05 18:45:00,420,281.0,190.002136
2023-08-05 18:45:00,421,265.0,190.002136
2023-08-05 18:45:00,422,244.0,180.0
2023-08-05 18:45:00,423,244.0,180.0
2023-08-05 18:45:00,432,291.0,216.0
2023-08-05 18:45:00,433,397.0,254.0
2023-08-05 18:45:00,434,258.5,180.013397
2023-08-05 18:45:00,435,258.5,180.013397
2023-08-05 18:45:00,436,261.5,180.013397
2023-08-05 18:45:00,437,261.5,180.013397
2023-08-05 18:45:00,438,262.0,208.0
2023-08-05 18:45:00,439,264.0,208.0
2023-08-05 18:45:00,440,148.5,120.0
2023-08-05 18:45:00,441,148.5,120.0
2023-08-05 18:45:00,442,166.0,120.0
2023-08-05 18:45:00,443,0.0,0.0
2023-08-05 18:45:00,444,0.0,0.0
2023-08-05 18:45:00,450,211.0,207.0
2023-08-05 18:45:00,451,111.0,111.0
2023-08-05 18:45:00,452,231.0,227.0
2023-08-05 18:45:00,453,111.0,111.0
2023-08-05 18:45:00,459,417.0,264.399994
2023-08-05 18:45:00,467,12.0,5.000153
2023-08-05 18:45:00,468,12.0,4.000366
2023-08-05 18:45:00,469,5.000153,1.600391
2023-08-05 18:45:00,471,3.315168,0.0
2023-08-05 18:45:00,472,212.0,180.0
2023-08-05 18:45:00,473,125.0,90.0
2023-08-05 18:45:00,474,215.0,180.0
2023-08-05 18:45:00,475,125.0,90.0
2023-08-05 18:45:00,477,239.5,164.0
2023-08-05 18:45:00,478,239.5,164.0
2023-08-05 18:45:00,479,247.0,163.986282
2023-08-05 18:45:00,480,237.5,164.0
2023-08-05 18:45:00,481,237.5,164.0
2023-08-05 18:45:00,482,245.0,163.986282
2023-08-05 18:45:00,485,45.0,20.00061
2023-08-05 18:45:00,486,0.0,0.0
2023-08-05 18:45:00,487,0.0,0.0
2023-08-05 18:45:00,488,23.0,14.00032
2023-08-05 18:45:00,489,997.0,795.0
2023-08-05 18:45:00,490,998.0,795.0
2023-08-05 18:45:00,491,969.0,791.0
2023-08-05 18:45:00,492,968.0,786.0
2023-08-05 18:45:00,493,993.0,795.0
2023-08-05 18:45:00,494,992.0,795.0
2023-08-05 18:45:00,495,299.999908,200.0
2023-08-05 18:45:00,496,0.0,0.0
2023-08-05 18:45:00,497,399.994598,240.0
2023-08-05 18:45:00,498,0.0,0.0
2023-08-05 18:45:00,499,332.0,265.0
2023-08-05 18:45:00,501,278.0,158.003479
2023-08-05 18:45:00,502,259.550781,259.550781
2023-08-05 18:45:00,503,285.0,200.0
2023-08-05 18:45:00,507,135.0,59.001785
2023-08-05 18:45:00,508,139.199997,106.0
2023-08-05 18:45:00,511,0.0,0.0
2023-08-05 18:45:00,512,0.0,0.0
2023-08-05 18:45:00,513,312.0,150.0
2023-08-05 18:45:00,514,134.0,120.0
2023-08-05 18:45:00,516,850.012939,749.988525
2023-08-05 18:45:00,521,939.0,770.904968
2023-08-05 18:45:00,522,939.0,763.145935
2023-08-05 18:45:00,523,0.0,0.0
2023-08-05 18:45:00,524,0.0,0.0
2023-08-05 18:45:00,525,0.0,0.0
2023-08-05 18:45:00,526,232.706665,131.0
2023-08-05 18:45:00,527,1357.0,1058.099976
2023-08-05 18:45:00,528,131.0,131.0
2023-08-05 18:45:00,529,707.269226,577.0
2023-08-05 18:45:00,530,716.826904,577.0
2023-08-05 18:45:00,533,0.0,0.0
2023-08-05 18:45:00,534,0.0,0.0
2023-08-05 18:45:00,535,0.0,0.0
2023-08-05 18:45:00,536,0.0,0.0
2023-08-05 18:45:00,537,0.0,0.0
2023-08-05 18:45:00,538,0.0,0.0
2023-08-05 18:45:00,539,0.0,0.0
2023-08-05 18:45:00,540,0.0,0.0
2023-08-05 18:45:00,541,0.0,0.0
2023-08-05 18:45:00,542,0.0,0.0
2023-08-05 18:45:00,544,1012.0,795.0
2023-08-05 18:45:00,545,1012.0,795.0
2023-08-05 18:45:00,546,336.5,186.0
2023-08-05 18:45:00,547,336.5,186.0
2023-08-05 18:45:00,548,326.0,254.0
2023-08-05 18:45:00,549,220.0,87.0
2023-08-05 18:45:00,550,118.0,65.0
2023-08-05 18:45:00,552,0.0,0.0
2023-08-05 18:45:00,553,0.0,0.0
2023-08-05 18:50:00,1,0.0,0.0
2023-08-05 18:50:00,2,50.0,20.001221
2023-08-05 18:50:00,3,0.0,0.0
2023-08-05 18:50:00,4,479.996735,397.749054
2023-08-05 18:50:00,5,0.0,0.0
2023-08-05 18:50:00,6,479.996735,399.587036
2023-08-05 18:50:00,7,479.996735,400.018951
2023-08-05 18:50:00,8,0.0,0.0
2023-08-05 18:50:00,9,479.847931,370.720367
2023-08-05 18:50:00,10,0.0,0.0
2023-08-05 18:50:00,11,0.0,0.0
2023-08-05 18:50:00,12,350.0,200.0
2023-08-05 18:50:00,15,522.0,479.980713
2023-08-05 18:50:00,16,524.0,480.57547
2023-08-05 18:50:00,17,464.89566,427.442169
2023-08-05 18:50:00,18,466.0,432.325409
2023-08-05 18:50:00,27,615.0,615.0
2023-08-05 18:50:00,28,0.0,0.0
2023-08-05 18:50:00,29,612.0,612.0
2023-08-05 18:50:00,33,0.0,0.0
2023-08-05 18:50:00,36,998.0,795.0
2023-08-05 18:50:00,37,990.0,795.0
2023-08-05 18:50:00,43,331.0,267.0
2023-08-05 18:50:00,46,506.0,445.009064
2023-08-05 18:50:00,47,0.0,0.0
2023-08-05 18:50:00,48,0.0,0.0
2023-08-05 18:50:00,49,462.688873,410.021515
2023-08-05 18:50:00,50,0.0,0.0
2023-08-05 18:50:00,51,463.0,405.012726
2023-08-05 18:50:00,52,0.0,0.0
2023-08-05 18:50:00,53,0.0,0.0
2023-08-05 18:50:00,54,0.0,0.0
2023-08-05 18:50:00,55,130.0,112.0
2023-08-05 18:50:00,56,130.0,112.0
2023-08-05 18:50:00,57,171.0,150.0
2023-08-05 18:50:00,58,0.0,0.0
2023-08-05 18:50:00,59,0.0,0.0
2023-08-05 18:50:00,60,0.0,0.0
2023-08-05 18:50:00,61,452.89209,352.89209
2023-08-05 18:50:00,62,458.659668,358.659668
2023-08-05 18:50:00,63,0.0,0.0
2023-08-05 18:50:00,64,356.25,280.732208
2023-08-05 18:50:00,65,340.095978,294.470856
2023-08-05 18:50:00,66,341.50943,297.967072
2023-08-05 18:50:00,67,357.75,312.125763
2023-08-05 18:50:00,68,346.195953,303.992584
2023-08-05 18:50:00,69,855.098022,670.0
2023-08-05 18:50:00,70,853.352966,670.621338
2023-08-05 18:50:00,71,43.5,25.002136
2023-08-05 18:50:00,72,0.0,0.0
2023-08-05 18:50:00,73,0.0,0.0
2023-08-05 18:50:00,74,0.0,0.0
2023-08-05 18:50:00,75,0.0,0.0
2023-08-05 18:50:00,76,0.0,0.0
2023-08-05 18:50:00,77,0.0,0.0
2023-08-05 18:50:00,78,155.0,110.005325
2023-08-05 18:50:00,79,155.0,110.005325
2023-08-05 18:50:00,80,157.0,130.0
2023-08-05 18:50:00,83,395.150909,320.353729
2023-08-05 18:50:00,84,396.059998,320.0
2023-08-05 18:50:00,85,391.959991,320.0
2023-08-05 18:50:00,86,0.0,0.0
2023-08-05 18:50:00,87,391.959991,324.546844
2023-08-05 18:50:00,88,389.592773,324.745331
2023-08-05 18:50:00,89,393.600006,330.003937
2023-08-05 18:50:00,90,391.140015,330.003937
2023-08-05 18:50:00,91,806.390991,750.0
2023-08-05 18:50:00,92,947.169434,776.360657
2023-08-05 18:50:00,95,0.0,0.0
2023-08-05 18:50:00,96,0.0,0.0
2023-08-05 18:50:00,97,0.0,0.0
2023-08-05 18:50:00,98,0.0,0.0
2023-08-05 18:50:00,99,0.0,0.0
2023-08-05 18:50:00,100,0.0,0.0
2023-08-05 18:50:00,101,0.0,0.0
2023-08-05 18:50:00,102,0.0,0.0
2023-08-05 18:50:00,103,0.0,0.0
2023-08-05 18:50:00,104,0.0,0.0
2023-08-05 18:50:00,105,0.0,0.0
2023-08-05 18:50:00,106,0.0,0.0
2023-08-05 18:50:00,107,0.0,0.0
2023-08-05 18:50:00,108,0.0,0.0
2023-08-05 18:50:00,112,0.0,0.0
2023-08-05 18:50:00,113,0.0,0.0
2023-08-05 18:50:00,114,0.0,0.0
2023-08-05 18:50:00,115,921.0,764.530396
2023-08-05 18:50:00,116,0.0,0.0
2023-08-05 18:50:00,117,0.0,0.0
2023-08-05 18:50:00,118,0.0,0.0
2023-08-05 18:50:00,119,0.0,0.0
2023-08-05 18:50:00,120,0.0,0.0
2023-08-05 18:50:00,126,0.0,0.0
2023-08-05 18:50:00,127,11.0,8.0
2023-08-05 18:50:00,128,985.0,750.0
2023-08-05 18:50:00,129,984.0,750.0
2023-08-05 18:50:00,130,0.0,0.0
2023-08-05 18:50:00,131,975.0,718.0
2023-08-05 18:50:00,132,921.0,758.0
2023-08-05 18:50:00,133,755.0,755.0
2023-08-05 18:50:00,134,0.0,0.0
2023-08-05 18:50:00,135,291.0,233.999237
2023-08-05 18:50:00,136,150.0,109.996994
2023-08-05 18:50:00,137,150.0,109.996994
2023-08-05 18:50:00,138,0.0,0.0
2023-08-05 18:50:00,139,273.0,189.0
2023-08-05 18:50:00,140,273.0,189.0
2023-08-05 18:50:00,141,269.0,188.0
2023-08-05 18:50:00,142,159.5,88.0
2023-08-05 18:50:00,143,159.5,89.143059
2023-08-05 18:50:00,144,174.0,104.0
2023-08-05 18:50:00,145,157.0,88.436272
2023-08-05 18:50:00,146,157.0,88.436272
2023-08-05 18:50:00,147,172.0,104.0
2023-08-05 18:50:00,150,0.0,0.0
2023-08-05 18:50:00,151,0.0,0.0
2023-08-05 18:50:00,152,0.0,0.0
2023-08-05 18:50:00,153,0.0,0.0
2023-08-05 18:50:00,154,223.0,134.0
2023-08-05 18:50:00,155,120.0,67.0
2023-08-05 18:50:00,156,371.0,340.0
2023-08-05 18:50:00,158,0.0,0.0
2023-08-05 18:50:00,159,1009.0,795.0
2023-08-05 18:50:00,160,0.0,0.0
2023-08-05 18:50:00,161,299.998077,220.003342
2023-08-05 18:50:00,162,0.0,0.0
2023-08-05 18:50:00,166,0.0,0.0
2023-08-05 18:50:00,167,0.0,0.0
2023-08-05 18:50:00,168,0.0,0.0
2023-08-05 18:50:00,169,135.0,99.998474
2023-08-05 18:50:00,170,135.0,110.000916
2023-08-05 18:50:00,171,161.0,104.999695
2023-08-05 18:50:00,172,133.0,110.000916
2023-08-05 18:50:00,173,133.0,110.000916
2023-08-05 18:50:00,174,163.0,110.000916
2023-08-05 18:50:00,175,278.0,152.0
2023-08-05 18:50:00,176,278.0,153.633942
2023-08-05 18:50:00,177,294.0,214.0
2023-08-05 18:50:00,178,19.140919,0.0
2023-08-05 18:50:00,179,19.629807,0.0
2023-08-05 18:50:00,180,173.0,124.0
2023-08-05 18:50:00,181,145.5,115.997803
2023-08-05 18:50:00,182,145.5,115.997803
2023-08-05 18:50:00,183,171.0,120.0
2023-08-05 18:50:00,184,142.5,115.997803
2023-08-05 18:50:00,185,142.5,115.997803
2023-08-05 18:50:00,186,173.0,122.0
2023-08-05 18:50:00,187,147.0,119.995728
2023-08-05 18:50:00,188,147.0,119.995728
2023-08-05 18:50:00,189,172.0,120.0
2023-08-05 18:50:00,190,1000.0,795.0
2023-08-05 18:50:00,191,1001.0,795.0
2023-08-05 18:50:00,193,0.0,0.0
2023-08-05 18:50:00,194,0.0,0.0
2023-08-05 18:50:00,195,25.72805,10.0
2023-08-05 18:50:00,196,0.0,0.0
2023-08-05 18:50:00,197,200.0,121.010147
2023-08-05 18:50:00,198,0.0,0.0
2023-08-05 18:50:00,200,0.0,0.0
2023-08-05 18:50:00,207,0.0,0.0
2023-08-05 18:50:00,208,0.0,0.0
2023-08-05 18:50:00,209,0.0,0.0
2023-08-05 18:50:00,210,0.0,0.0
2023-08-05 18:50:00,211,0.0,0.0
2023-08-05 18:50:00,212,0.0,0.0
2023-08-05 18:50:00,213,0.0,0.0
2023-08-05 18:50:00,214,0.0,0.0
2023-08-05 18:50:00,215,0.0,0.0
2023-08-05 18:50:00,216,0.0,0.0
2023-08-05 18:50:00,217,0.0,0.0
2023-08-05 18:50:00,218,25.0,20.99826
2023-08-05 18:50:00,219,0.0,0.0
2023-08-05 18:50:00,220,25.0,20.99826
2023-08-05 18:50:00,231,0.0,0.0
2023-08-05 18:50:00,232,0.0,0.0
2023-08-05 18:50:00,233,0.0,0.0
2023-08-05 18:50:00,234,0.0,0.0
2023-08-05 18:50:00,237,0.0,0.0
2023-08-05 18:50:00,238,0.0,0.0
2023-08-05 18:50:00,240,269.0,200.0
2023-08-05 18:50:00,241,139.0,100.0
2023-08-05 18:50:00,242,146.0,121.0
2023-08-05 18:50:00,243,164.0,161.5
2023-08-05 18:50:00,244,164.0,161.5
2023-08-05 18:50:00,247,70.0,69.0
2023-08-05 18:50:00,248,65.0,26.5
2023-08-05 18:50:00,249,148.666672,99.590454
2023-08-05 18:50:00,250,148.666672,99.46228
2023-08-05 18:50:00,251,148.666672,99.590454
2023-08-05 18:50:00,252,248.0,195.0
2023-08-05 18:50:00,253,98.0,97.0
2023-08-05 18:50:00,254,40.0,40.0
2023-08-05 18:50:00,255,232.0,167.0
2023-08-05 18:50:00,256,232.0,167.0
2023-08-05 18:50:00,257,257.0,216.0
2023-08-05 18:50:00,258,240.0,162.007477
2023-08-05 18:50:00,259,240.0,162.007477
2023-08-05 18:50:00,260,246.0,208.0
2023-08-05 18:50:00,264,0.0,0.0
2023-08-05 18:50:00,265,10.000229,5.000229
2023-08-05 18:50:00,266,0.0,0.0
2023-08-05 18:50:00,267,298.464844,230.0
2023-08-05 18:50:00,268,226.0,131.0
2023-08-05 18:50:00,269,226.0,131.0
2023-08-05 18:50:00,270,230.0,131.0
2023-08-05 18:50:00,271,0.0,0.0
2023-08-05 18:50:00,272,84.822235,76.801239
2023-08-05 18:50:00,273,84.822235,76.801239
2023-08-05 18:50:00,274,100.0,76.801239
2023-08-05 18:50:00,275,154.0,100.0
2023-08-05 18:50:00,276,74.0,50.0
2023-08-05 18:50:00,277,146.0,100.0
2023-08-05 18:50:00,278,70.0,50.0
2023-08-05 18:50:00,279,154.0,100.0
2023-08-05 18:50:00,280,71.0,50.0
2023-08-05 18:50:00,281,155.0,100.0
2023-08-05 18:50:00,282,75.0,50.0
2023-08-05 18:50:00,283,155.0,100.0
2023-08-05 18:50:00,284,73.0,50.0
2023-08-05 18:50:00,285,0.0,0.0
2023-08-05 18:50:00,286,0.0,0.0
2023-08-05 18:50:00,287,155.0,100.0
2023-08-05 18:50:00,288,72.0,50.0
2023-08-05 18:50:00,289,156.0,100.0
2023-08-05 18:50:00,290,73.0,50.0
2023-08-05 18:50:00,291,0.0,0.0
2023-08-05 18:50:00,292,0.0,0.0
2023-08-05 18:50:00,293,0.0,0.0
2023-08-05 18:50:00,294,0.0,0.0
2023-08-05 18:50:00,299,171.0,123.99823
2023-08-05 18:50:00,300,171.0,123.99823
2023-08-05 18:50:00,301,170.5,123.99823
2023-08-05 18:50:00,302,170.5,123.99823
2023-08-05 18:50:00,303,197.0,132.0
2023-08-05 18:50:00,304,197.0,132.0
2023-08-05 18:50:00,305,310.940216,215.001404
2023-08-05 18:50:00,306,341.0,286.0
2023-08-05 18:50:00,307,351.0,200.004578
2023-08-05 18:50:00,308,139.5,119.995728
2023-08-05 18:50:00,309,139.5,119.995728
2023-08-05 18:50:00,310,158.0,122.0
2023-08-05 18:50:00,311,144.0,119.995728
2023-08-05 18:50:00,312,144.0,119.995728
2023-08-05 18:50:00,313,163.0,122.0
2023-08-05 18:50:00,314,141.5,119.995728
2023-08-05 18:50:00,315,141.5,119.995728
2023-08-05 18:50:00,316,162.0,122.0
2023-08-05 18:50:00,317,137.5,119.995728
2023-08-05 18:50:00,318,137.5,119.995728
2023-08-05 18:50:00,319,162.0,122.0
2023-08-05 18:50:00,320,148.5,122.0
2023-08-05 18:50:00,321,148.5,122.0
2023-08-05 18:50:00,322,171.0,136.0
2023-08-05 18:50:00,323,159.5,122.0
2023-08-05 18:50:00,324,159.5,122.0
2023-08-05 18:50:00,325,172.0,136.0
2023-08-05 18:50:00,326,135.0,135.0
2023-08-05 18:50:00,327,135.0,135.0
2023-08-05 18:50:00,328,173.0,150.0
2023-08-05 18:50:00,329,0.0,0.0
2023-08-05 18:50:00,330,0.0,0.0
2023-08-05 18:50:00,331,816.0,654.054138
2023-08-05 18:50:00,332,813.0,645.706421
2023-08-05 18:50:00,333,0.0,0.0
2023-08-05 18:50:00,334,0.0,0.0
2023-08-05 18:50:00,335,0.0,0.0
2023-08-05 18:50:00,336,0.0,0.0
2023-08-05 18:50:00,337,38.5,38.0
2023-08-05 18:50:00,338,0.0,0.0
2023-08-05 18:50:00,339,16.5,15.0
2023-08-05 18:50:00,340,818.0,675.008667
2023-08-05 18:50:00,341,817.0,674.925781
2023-08-05 18:50:00,342,166.0,135.0
2023-08-05 18:50:00,343,0.0,0.0
2023-08-05 18:50:00,344,100.0,59.997864
2023-08-05 18:50:00,345,0.0,0.0
2023-08-05 18:50:00,346,92.772064,80.0
2023-08-05 18:50:00,347,163.0,163.0
2023-08-05 18:50:00,348,0.0,0.0
2023-08-05 18:50:00,349,0.0,0.0
2023-08-05 18:50:00,350,0.0,0.0
2023-08-05 18:50:00,351,0.0,0.0
2023-08-05 18:50:00,352,0.0,0.0
2023-08-05 18:50:00,353,0.0,0.0
2023-08-05 18:50:00,354,0.0,0.0
2023-08-05 18:50:00,355,0.0,0.0
2023-08-05 18:50:00,356,25.0,10.0
2023-08-05 18:50:00,357,0.0,0.0
2023-08-05 18:50:00,358,0.0,0.0
2023-08-05 18:50:00,359,20.0,10.000153
2023-08-05 18:50:00,360,0.0,0.0
2023-08-05 18:50:00,361,0.0,0.0
2023-08-05 18:50:00,362,0.0,0.0
2023-08-05 18:50:00,363,0.0,0.0
2023-08-05 18:50:00,364,0.0,0.0
2023-08-05 18:50:00,365,703.033264,665.471436
2023-08-05 18:50:00,366,541.284302,479.897339
2023-08-05 18:50:00,367,0.0,0.0
2023-08-05 18:50:00,368,0.0,0.0
2023-08-05 18:50:00,369,0.0,0.0
2023-08-05 18:50:00,370,0.0,0.0
2023-08-05 18:50:00,371,0.0,0.0
2023-08-05 18:50:00,372,0.0,0.0
2023-08-05 18:50:00,373,0.0,0.0
2023-08-05 18:50:00,374,0.0,0.0
2023-08-05 18:50:00,375,0.0,0.0
2023-08-05 18:50:00,376,158.5,156.0
2023-08-05 18:50:00,377,158.5,156.0
2023-08-05 18:50:00,378,149.0,144.0
2023-08-05 18:50:00,379,0.0,0.0
2023-08-05 18:50:00,380,0.0,0.0
2023-08-05 18:50:00,381,0.0,0.0
2023-08-05 18:50:00,382,155.5,127.972534
2023-08-05 18:50:00,383,155.5,127.972534
2023-08-05 18:50:00,384,173.0,127.972534
2023-08-05 18:50:00,385,254.5,181.044983
2023-08-05 18:50:00,386,254.5,181.411194
2023-08-05 18:50:00,387,274.0,202.0
2023-08-05 18:50:00,388,254.0,181.350159
2023-08-05 18:50:00,389,254.0,180.755005
2023-08-05 18:50:00,390,274.0,202.0
2023-08-05 18:50:00,419,281.0,190.002136
2023-08-05 18:50:00,420,281.0,190.002136
2023-08-05 18:50:00,421,265.0,190.002136
2023-08-05 18:50:00,422,244.0,180.0
2023-08-05 18:50:00,423,244.0,180.0
2023-08-05 18:50:00,432,291.0,216.0
2023-08-05 18:50:00,433,397.0,254.0
2023-08-05 18:50:00,434,258.5,180.013397
2023-08-05 18:50:00,435,258.5,180.013397
2023-08-05 18:50:00,436,261.5,180.013397
2023-08-05 18:50:00,437,261.5,180.013397
2023-08-05 18:50:00,438,262.0,208.0
2023-08-05 18:50:00,439,264.0,208.0
2023-08-05 18:50:00,440,148.5,120.0
2023-08-05 18:50:00,441,148.5,120.0
2023-08-05 18:50:00,442,166.0,120.0
2023-08-05 18:50:00,443,0.0,0.0
2023-08-05 18:50:00,444,0.0,0.0
2023-08-05 18:50:00,450,211.0,207.0
2023-08-05 18:50:00,451,111.0,111.0
2023-08-05 18:50:00,452,231.0,227.0
2023-08-05 18:50:00,453,111.0,111.0
2023-08-05 18:50:00,459,416.664246,264.399994
2023-08-05 18:50:00,467,12.0,5.000153
2023-08-05 18:50:00,468,12.0,4.000366
2023-08-05 18:50:00,469,5.000153,1.600391
2023-08-05 18:50:00,471,3.738304,0.0
2023-08-05 18:50:00,472,212.0,180.0
2023-08-05 18:50:00,473,125.0,90.0
2023-08-05 18:50:00,474,215.0,180.0
2023-08-05 18:50:00,475,125.0,90.0
2023-08-05 18:50:00,477,239.5,164.0
2023-08-05 18:50:00,478,239.5,164.0
2023-08-05 18:50:00,479,247.0,163.986282
2023-08-05 18:50:00,480,237.5,164.0
2023-08-05 18:50:00,481,237.5,164.0
2023-08-05 18:50:00,482,245.0,163.986282
2023-08-05 18:50:00,485,45.0,20.00061
2023-08-05 18:50:00,486,0.0,0.0
2023-08-05 18:50:00,487,0.0,0.0
2023-08-05 18:50:00,488,23.0,14.00032
2023-08-05 18:50:00,489,997.0,795.0
2023-08-05 18:50:00,490,998.0,795.0
2023-08-05 18:50:00,491,969.0,791.0
2023-08-05 18:50:00,492,968.0,786.0
2023-08-05 18:50:00,493,993.0,795.0
2023-08-05 18:50:00,494,992.0,795.0
2023-08-05 18:50:00,495,299.999908,200.0
2023-08-05 18:50:00,496,0.0,0.0
2023-08-05 18:50:00,497,399.994598,240.0
2023-08-05 18:50:00,498,0.0,0.0
2023-08-05 18:50:00,499,332.0,265.0
2023-08-05 18:50:00,501,278.0,158.003479
2023-08-05 18:50:00,502,254.698364,254.698364
2023-08-05 18:50:00,503,285.0,200.0
2023-08-05 18:50:00,507,135.0,59.001785
2023-08-05 18:50:00,508,139.199997,106.0
2023-08-05 18:50:00,511,0.0,0.0
2023-08-05 18:50:00,512,0.0,0.0
2023-08-05 18:50:00,513,312.0,150.0
2023-08-05 18:50:00,514,134.0,120.0
2023-08-05 18:50:00,516,850.012939,749.988525
2023-08-05 18:50:00,521,939.0,768.165161
2023-08-05 18:50:00,522,939.0,768.508484
2023-08-05 18:50:00,523,0.0,0.0
2023-08-05 18:50:00,524,0.0,0.0
2023-08-05 18:50:00,525,0.0,0.0
2023-08-05 18:50:00,526,230.806946,131.0
2023-08-05 18:50:00,527,1357.0,1058.099976
2023-08-05 18:50:00,528,131.0,131.0
2023-08-05 18:50:00,529,707.269226,577.0
2023-08-05 18:50:00,530,716.826904,577.0
2023-08-05 18:50:00,533,0.0,0.0
2023-08-05 18:50:00,534,0.0,0.0
2023-08-05 18:50:00,535,0.0,0.0
2023-08-05 18:50:00,536,0.0,0.0
2023-08-05 18:50:00,537,0.0,0.0
2023-08-05 18:50:00,538,0.0,0.0
2023-08-05 18:50:00,539,0.0,0.0
2023-08-05 18:50:00,540,0.0,0.0
2023-08-05 18:50:00,541,0.0,0.0
2023-08-05 18:50:00,542,0.0,0.0
2023-08-05 18:50:00,544,1012.0,795.0
2023-08-05 18:50:00,545,1012.0,795.0
2023-08-05 18:50:00,546,336.5,186.0
2023-08-05 18:50:00,547,336.5,186.0
2023-08-05 18:50:00,548,326.0,254.0
2023-08-05 18:50:00,549,220.0,87.0
2023-08-05 18:50:00,550,118.0,65.0
2023-08-05 18:50:00,552,0.0,0.0
2023-08-05 18:50:00,553,0.0,0.0
2023-08-05 18:55:00,1,0.0,0.0
2023-08-05 18:55:00,2,50.0,20.001221
2023-08-05 18:55:00,3,0.0,0.0
2023-08-05 18:55:00,4,479.996735,394.708954
2023-08-05 18:55:00,5,0.0,0.0
2023-08-05 18:55:00,6,479.996735,395.4552
2023-08-05 18:55:00,7,479.996735,398.989319
2023-08-05 18:55:00,8,0.0,0.0
2023-08-05 18:55:00,9,479.79837,371.804993
2023-08-05 18:55:00,10,0.0,0.0
2023-08-05 18:55:00,11,0.0,0.0
2023-08-05 18:55:00,12,350.0,200.0
2023-08-05 18:55:00,15,522.0,477.733643
2023-08-05 18:55:00,16,524.0,478.878082
2023-08-05 18:55:00,17,464.920563,426.459229
2023-08-05 18:55:00,18,466.0,427.607086
2023-08-05 18:55:00,27,615.0,615.0
2023-08-05 18:55:00,28,0.0,0.0
2023-08-05 18:55:00,29,612.0,612.0
2023-08-05 18:55:00,33,0.0,0.0
2023-08-05 18:55:00,36,998.0,795.0
2023-08-05 18:55:00,37,990.0,795.0
2023-08-05 18:55:00,43,331.0,267.0
2023-08-05 18:55:00,46,506.0,447.396698
2023-08-05 18:55:00,47,0.0,0.0
2023-08-05 18:55:00,48,0.0,0.0
2023-08-05 18:55:00,49,462.688873,410.021515
2023-08-05 18:55:00,50,0.0,0.0
2023-08-05 18:55:00,51,463.0,405.012726
2023-08-05 18:55:00,52,0.0,0.0
2023-08-05 18:55:00,53,0.0,0.0
2023-08-05 18:55:00,54,0.0,0.0
2023-08-05 18:55:00,55,130.0,112.0
2023-08-05 18:55:00,56,130.0,112.0
2023-08-05 18:55:00,57,171.0,150.0
2023-08-05 18:55:00,58,0.0,0.0
2023-08-05 18:55:00,59,0.0,0.0
2023-08-05 18:55:00,60,0.0,0.0
2023-08-05 18:55:00,61,453.090057,353.090057
2023-08-05 18:55:00,62,458.418213,358.418213
2023-08-05 18:55:00,63,0.0,0.0
2023-08-05 18:55:00,64,356.25,280.766296
2023-08-05 18:55:00,65,340.095978,294.470856
2023-08-05 18:55:00,66,341.50943,297.967072
2023-08-05 18:55:00,67,357.75,312.125763
2023-08-05 18:55:00,68,346.195953,303.992584
2023-08-05 18:55:00,69,855.098022,670.0
2023-08-05 18:55:00,70,853.352966,670.621338
2023-08-05 18:55:00,71,43.5,25.002136
2023-08-05 18:55:00,72,0.0,0.0
2023-08-05 18:55:00,73,0.0,0.0
2023-08-05 18:55:00,74,0.0,0.0
2023-08-05 18:55:00,75,0.0,0.0
2023-08-05 18:55:00,76,0.0,0.0
2023-08-05 18:55:00,77,0.0,0.0
2023-08-05 18:55:00,78,155.0,110.005325
2023-08-05 18:55:00,79,155.0,110.005325
2023-08-05 18:55:00,80,157.0,130.0
2023-08-05 18:55:00,83,395.150909,323.707397
2023-08-05 18:55:00,84,396.059998,321.409698
2023-08-05 18:55:00,85,391.959991,320.0
2023-08-05 18:55:00,86,0.0,0.0
2023-08-05 18:55:00,87,391.959991,324.596527
2023-08-05 18:55:00,88,389.592773,324.745331
2023-08-05 18:55:00,89,393.600006,330.003937
2023-08-05 18:55:00,90,391.140015,330.003937
2023-08-05 18:55:00,91,806.390991,750.0
2023-08-05 18:55:00,92,947.169434,767.302979
2023-08-05 18:55:00,95,0.0,0.0
2023-08-05 18:55:00,96,0.0,0.0
2023-08-05 18:55:00,97,0.0,0.0
2023-08-05 18:55:00,98,0.0,0.0
2023-08-05 18:55:00,99,0.0,0.0
2023-08-05 18:55:00,100,0.0,0.0
2023-08-05 18:55:00,101,0.0,0.0
2023-08-05 18:55:00,102,0.0,0.0
2023-08-05 18:55:00,103,0.0,0.0
2023-08-05 18:55:00,104,0.0,0.0
2023-08-05 18:55:00,105,0.0,0.0
2023-08-05 18:55:00,106,0.0,0.0
2023-08-05 18:55:00,107,0.0,0.0
2023-08-05 18:55:00,108,0.0,0.0
2023-08-05 18:55:00,112,0.0,0.0
2023-08-05 18:55:00,113,0.0,0.0
2023-08-05 18:55:00,114,0.0,0.0
2023-08-05 18:55:00,115,921.0,806.512878
2023-08-05 18:55:00,116,0.0,0.0
2023-08-05 18:55:00,117,0.0,0.0
2023-08-05 18:55:00,118,0.0,0.0
2023-08-05 18:55:00,119,0.0,0.0
2023-08-05 18:55:00,120,0.0,0.0
2023-08-05 18:55:00,126,0.0,0.0
2023-08-05 18:55:00,127,11.0,8.0
2023-08-05 18:55:00,128,985.0,750.0
2023-08-05 18:55:00,129,984.0,750.0
2023-08-05 18:55:00,130,0.0,0.0
2023-08-05 18:55:00,131,975.0,718.0
2023-08-05 18:55:00,132,921.0,758.0
2023-08-05 18:55:00,133,755.0,755.0
2023-08-05 18:55:00,134,0.0,0.0
2023-08-05 18:55:00,135,291.0,236.172211
2023-08-05 18:55:00,136,150.0,109.996994
2023-08-05 18:55:00,137,150.0,109.996994
2023-08-05 18:55:00,138,0.0,0.0
2023-08-05 18:55:00,139,273.0,189.0
2023-08-05 18:55:00,140,273.0,189.0
2023-08-05 18:55:00,141,269.0,188.0
2023-08-05 18:55:00,142,159.5,88.0
2023-08-05 18:55:00,143,159.5,89.143059
2023-08-05 18:55:00,144,174.0,104.0
2023-08-05 18:55:00,145,157.0,88.436272
2023-08-05 18:55:00,146,157.0,88.436272
2023-08-05 18:55:00,147,172.0,104.0
2023-08-05 18:55:00,150,0.0,0.0
2023-08-05 18:55:00,151,0.0,0.0
2023-08-05 18:55:00,152,0.0,0.0
2023-08-05 18:55:00,153,0.0,0.0
2023-08-05 18:55:00,154,223.0,134.0
2023-08-05 18:55:00,155,120.0,67.0
2023-08-05 18:55:00,156,371.0,340.0
2023-08-05 18:55:00,158,0.0,0.0
2023-08-05 18:55:00,159,1009.0,795.0
2023-08-05 18:55:00,160,0.0,0.0
2023-08-05 18:55:00,161,299.998077,220.003342
2023-08-05 18:55:00,162,0.0,0.0
2023-08-05 18:55:00,166,0.0,0.0
2023-08-05 18:55:00,167,0.0,0.0
2023-08-05 18:55:00,168,0.0,0.0
2023-08-05 18:55:00,169,135.0,99.998474
2023-08-05 18:55:00,170,135.0,110.000916
2023-08-05 18:55:00,171,161.0,104.999695
2023-08-05 18:55:00,172,133.0,110.000916
2023-08-05 18:55:00,173,133.0,110.000916
2023-08-05 18:55:00,174,163.0,110.000916
2023-08-05 18:55:00,175,278.0,152.0
2023-08-05 18:55:00,176,278.0,153.767487
2023-08-05 18:55:00,177,294.0,214.0
2023-08-05 18:55:00,178,19.494728,0.0
2023-08-05 18:55:00,179,19.808657,0.0
2023-08-05 18:55:00,180,173.0,124.0
2023-08-05 18:55:00,181,145.5,115.997803
2023-08-05 18:55:00,182,145.5,115.997803
2023-08-05 18:55:00,183,171.0,120.0
2023-08-05 18:55:00,184,142.5,115.997803
2023-08-05 18:55:00,185,142.5,115.997803
2023-08-05 18:55:00,186,173.0,122.0
2023-08-05 18:55:00,187,147.0,119.995728
2023-08-05 18:55:00,188,147.0,119.995728
2023-08-05 18:55:00,189,172.0,120.0
2023-08-05 18:55:00,190,1000.0,795.0
2023-08-05 18:55:00,191,1001.0,795.0
2023-08-05 18:55:00,193,0.0,0.0
2023-08-05 18:55:00,194,0.0,0.0
2023-08-05 18:55:00,195,25.72805,10.0
2023-08-05 18:55:00,196,0.0,0.0
2023-08-05 18:55:00,197,200.0,121.010147
2023-08-05 18:55:00,198,0.0,0.0
2023-08-05 18:55:00,200,0.0,0.0
2023-08-05 18:55:00,207,0.0,0.0
2023-08-05 18:55:00,208,0.0,0.0
2023-08-05 18:55:00,209,0.0,0.0
2023-08-05 18:55:00,210,0.0,0.0
2023-08-05 18:55:00,211,0.0,0.0
2023-08-05 18:55:00,212,0.0,0.0
2023-08-05 18:55:00,213,0.0,0.0
2023-08-05 18:55:00,214,0.0,0.0
2023-08-05 18:55:00,215,0.0,0.0
2023-08-05 18:55:00,216,0.0,0.0
2023-08-05 18:55:00,217,0.0,0.0
2023-08-05 18:55:00,218,25.0,20.99826
2023-08-05 18:55:00,219,0.0,0.0
2023-08-05 18:55:00,220,25.0,20.99826
2023-08-05 18:55:00,231,0.0,0.0
2023-08-05 18:55:00,232,0.0,0.0
2023-08-05 18:55:00,233,0.0,0.0
2023-08-05 18:55:00,234,0.0,0.0
2023-08-05 18:55:00,237,0.0,0.0
2023-08-05 18:55:00,238,0.0,0.0
2023-08-05 18:55:00,240,269.0,200.0
2023-08-05 18:55:00,241,139.0,100.0
2023-08-05 18:55:00,242,146.0,121.0
2023-08-05 18:55:00,243,164.0,161.5
2023-08-05 18:55:00,244,164.0,161.5
2023-08-05 18:55:00,247,70.0,69.0
2023-08-05 18:55:00,248,65.0,26.5
2023-08-05 18:55:00,249,148.666672,99.645386
2023-08-05 18:55:00,250,148.666672,99.425659
2023-08-05 18:55:00,251,148.666672,99.700317
2023-08-05 18:55:00,252,248.0,195.0
2023-08-05 18:55:00,253,98.0,97.0
2023-08-05 18:55:00,254,40.0,40.0
2023-08-05 18:55:00,255,232.0,167.0
2023-08-05 18:55:00,256,232.0,167.0
2023-08-05 18:55:00,257,257.0,216.0
2023-08-05 18:55:00,258,240.0,162.007477
2023-08-05 18:55:00,259,240.0,162.007477
2023-08-05 18:55:00,260,246.0,208.0
2023-08-05 18:55:00,264,0.0,0.0
2023-08-05 18:55:00,265,10.000229,5.000229
2023-08-05 18:55:00,266,0.0,0.0
2023-08-05 18:55:00,267,298.439697,230.0
2023-08-05 18:55:00,268,226.0,131.0
2023-08-05 18:55:00,269,226.0,131.0
2023-08-05 18:55:00,270,230.0,131.0
2023-08-05 18:55:00,271,0.0,0.0
2023-08-05 18:55:00,272,84.822235,76.801239
2023-08-05 18:55:00,273,84.822235,76.801239
2023-08-05 18:55:00,274,100.0,76.801239
2023-08-05 18:55:00,275,154.0,100.0
2023-08-05 18:55:00,276,74.0,50.0
2023-08-05 18:55:00,277,146.0,100.0
2023-08-05 18:55:00,278,70.0,50.0
2023-08-05 18:55:00,279,154.0,100.0
2023-08-05 18:55:00,280,71.0,50.0
2023-08-05 18:55:00,281,155.0,100.0
2023-08-05 18:55:00,282,75.0,50.0
2023-08-05 18:55:00,283,155.0,100.0
2023-08-05 18:55:00,284,73.0,50.0
2023-08-05 18:55:00,285,0.0,0.0
2023-08-05 18:55:00,286,0.0,0.0
2023-08-05 18:55:00,287,155.0,100.0
2023-08-05 18:55:00,288,72.0,50.0
2023-08-05 18:55:00,289,156.0,100.0
2023-08-05 18:55:00,290,73.0,50.0
2023-08-05 18:55:00,291,0.0,0.0
2023-08-05 18:55:00,292,0.0,0.0
2023-08-05 18:55:00,293,0.0,0.0
2023-08-05 18:55:00,294,0.0,0.0
2023-08-05 18:55:00,299,171.0,123.99823
2023-08-05 18:55:00,300,171.0,123.99823
2023-08-05 18:55:00,301,170.5,123.99823
2023-08-05 18:55:00,302,170.5,123.99823
2023-08-05 18:55:00,303,197.0,132.0
2023-08-05 18:55:00,304,197.0,132.0
2023-08-05 18:55:00,305,311.382935,215.001404
2023-08-05 18:55:00,306,341.0,286.0
2023-08-05 18:55:00,307,319.135498,200.004578
2023-08-05 18:55:00,308,139.5,119.995728
2023-08-05 18:55:00,309,139.5,119.995728
2023-08-05 18:55:00,310,158.0,122.0
2023-08-05 18:55:00,311,144.0,119.995728
2023-08-05 18:55:00,312,144.0,119.995728
2023-08-05 18:55:00,313,163.0,122.0
2023-08-05 18:55:00,314,141.5,119.995728
2023-08-05 18:55:00,315,141.5,119.995728
2023-08-05 18:55:00,316,162.0,122.0
2023-08-05 18:55:00,317,137.5,119.995728
2023-08-05 18:55:00,318,137.5,119.995728
2023-08-05 18:55:00,319,162.0,122.0
2023-08-05 18:55:00,320,148.5,122.0
2023-08-05 18:55:00,321,148.5,122.0
2023-08-05 18:55:00,322,171.0,136.0
2023-08-05 18:55:00,323,159.5,122.0
2023-08-05 18:55:00,324,159.5,122.0
2023-08-05 18:55:00,325,172.0,136.0
2023-08-05 18:55:00,326,135.0,135.0
2023-08-05 18:55:00,327,135.0,135.0
2023-08-05 18:55:00,328,173.0,150.0
2023-08-05 18:55:00,329,0.0,0.0
2023-08-05 18:55:00,330,0.0,0.0
2023-08-05 18:55:00,331,815.968628,653.503906
2023-08-05 18:55:00,332,813.0,647.511963
2023-08-05 18:55:00,333,0.0,0.0
2023-08-05 18:55:00,334,0.0,0.0
2023-08-05 18:55:00,335,0.0,0.0
2023-08-05 18:55:00,336,0.0,0.0
2023-08-05 18:55:00,337,38.5,38.0
2023-08-05 18:55:00,338,0.0,0.0
2023-08-05 18:55:00,339,16.5,15.0
2023-08-05 18:55:00,340,818.0,675.008667
2023-08-05 18:55:00,341,817.0,676.004395
2023-08-05 18:55:00,342,166.0,135.0
2023-08-05 18:55:00,343,0.0,0.0
2023-08-05 18:55:00,344,100.0,59.997864
2023-08-05 18:55:00,345,0.0,0.0
2023-08-05 18:55:00,346,93.098236,80.0
2023-08-05 18:55:00,347,163.0,163.0
2023-08-05 18:55:00,348,0.0,0.0
2023-08-05 18:55:00,349,0.0,0.0
2023-08-05 18:55:00,350,0.0,0.0
2023-08-05 18:55:00,351,0.0,0.0
2023-08-05 18:55:00,352,0.0,0.0
2023-08-05 18:55:00,353,0.0,0.0
2023-08-05 18:55:00,354,0.0,0.0
2023-08-05 18:55:00,355,0.0,0.0
2023-08-05 18:55:00,356,25.0,10.0
2023-08-05 18:55:00,357,0.0,0.0
2023-08-05 18:55:00,358,0.0,0.0
2023-08-05 18:55:00,359,20.0,10.000153
2023-08-05 18:55:00,360,0.0,0.0
2023-08-05 18:55:00,361,0.0,0.0
2023-08-05 18:55:00,362,0.0,0.0
2023-08-05 18:55:00,363,0.0,0.0
2023-08-05 18:55:00,364,0.0,0.0
2023-08-05 18:55:00,365,703.033264,665.471436
2023-08-05 18:55:00,366,540.984253,479.897339
2023-08-05 18:55:00,367,0.0,0.0
2023-08-05 18:55:00,368,0.0,0.0
2023-08-05 18:55:00,369,0.0,0.0
2023-08-05 18:55:00,370,0.0,0.0
2023-08-05 18:55:00,371,0.0,0.0
2023-08-05 18:55:00,372,0.0,0.0
2023-08-05 18:55:00,373,0.0,0.0
2023-08-05 18:55:00,374,0.0,0.0
2023-08-05 18:55:00,375,0.0,0.0
2023-08-05 18:55:00,376,158.5,156.0
2023-08-05 18:55:00,377,158.5,156.0
2023-08-05 18:55:00,378,149.0,144.0
2023-08-05 18:55:00,379,0.0,0.0
2023-08-05 18:55:00,380,0.0,0.0
2023-08-05 18:55:00,381,0.0,0.0
2023-08-05 18:55:00,382,155.5,127.972534
2023-08-05 18:55:00,383,155.5,127.972534
2023-08-05 18:55:00,384,173.0,127.972534
2023-08-05 18:55:00,385,254.5,181.014465
2023-08-05 18:55:00,386,254.5,181.533264
2023-08-05 18:55:00,387,274.0,202.0
2023-08-05 18:55:00,388,254.0,181.319641
2023-08-05 18:55:00,389,254.0,180.755005
2023-08-05 18:55:00,390,274.0,202.0
2023-08-05 18:55:00,419,281.0,190.002136
2023-08-05 18:55:00,420,281.0,190.002136
2023-08-05 18:55:00,421,265.0,190.002136
2023-08-05 18:55:00,422,244.0,180.0
2023-08-05 18:55:00,423,244.0,180.0
2023-08-05 18:55:00,432,291.0,216.0
2023-08-05 18:55:00,433,397.0,254.0
2023-08-05 18:55:00,434,258.5,180.013397
2023-08-05 18:55:00,435,258.5,180.013397
2023-08-05 18:55:00,436,261.5,180.013397
2023-08-05 18:55:00,437,261.5,180.013397
2023-08-05 18:55:00,438,262.0,208.0
2023-08-05 18:55:00,439,264.0,208.0
2023-08-05 18:55:00,440,148.5,120.0
2023-08-05 18:55:00,441,148.5,120.0
2023-08-05 18:55:00,442,166.0,120.0
2023-08-05 18:55:00,443,0.0,0.0
2023-08-05 18:55:00,444,0.0,0.0
2023-08-05 18:55:00,450,211.0,207.0
2023-08-05 18:55:00,451,111.0,111.0
2023-08-05 18:55:00,452,231.0,227.0
2023-08-05 18:55:00,453,111.0,111.0
2023-08-05 18:55:00,459,385.172272,264.399994
2023-08-05 18:55:00,467,12.0,5.000153
2023-08-05 18:55:00,468,12.0,4.000366
2023-08-05 18:55:00,469,5.000153,1.600391
2023-08-05 18:55:00,471,4.219532,0.0
2023-08-05 18:55:00,472,212.0,180.0
2023-08-05 18:55:00,473,125.0,90.0
2023-08-05 18:55:00,474,215.0,180.0
2023-08-05 18:55:00,475,125.0,90.0
2023-08-05 18:55:00,477,239.5,164.0
2023-08-05 18:55:00,478,239.5,164.0
2023-08-05 18:55:00,479,247.0,163.986282
2023-08-05 18:55:00,480,237.5,164.0
2023-08-05 18:55:00,481,237.5,164.0
2023-08-05 18:55:00,482,245.0,163.986282
2023-08-05 18:55:00,485,45.0,20.00061
2023-08-05 18:55:00,486,0.0,0.0
2023-08-05 18:55:00,487,0.0,0.0
2023-08-05 18:55:00,488,23.0,14.00032
2023-08-05 18:55:00,489,997.0,795.0
2023-08-05 18:55:00,490,998.0,795.0
2023-08-05 18:55:00,491,969.0,791.0
2023-08-05 18:55:00,492,968.0,786.0
2023-08-05 18:55:00,493,993.0,795.0
2023-08-05 18:55:00,494,990.0,795.0
2023-08-05 18:55:00,495,299.999908,200.0
2023-08-05 18:55:00,496,0.0,0.0
2023-08-05 18:55:00,497,399.994598,240.0
2023-08-05 18:55:00,498,0.0,0.0
2023-08-05 18:55:00,499,332.0,265.0
2023-08-05 18:55:00,501,278.0,158.003479
2023-08-05 18:55:00,502,262.297485,262.297485
2023-08-05 18:55:00,503,285.0,200.0
2023-08-05 18:55:00,507,135.0,59.001785
2023-08-05 18:55:00,508,139.199997,106.0
2023-08-05 18:55:00,511,0.0,0.0
2023-08-05 18:55:00,512,0.0,0.0
2023-08-05 18:55:00,513,312.0,150.0
2023-08-05 18:55:00,514,134.0,120.0
2023-08-05 18:55:00,516,850.012939,749.988525
2023-08-05 18:55:00,521,939.0,782.729126
2023-08-05 18:55:00,522,939.0,778.60907
2023-08-05 18:55:00,523,0.0,0.0
2023-08-05 18:55:00,524,0.0,0.0
2023-08-05 18:55:00,525,0.0,0.0
2023-08-05 18:55:00,526,232.546448,131.0
2023-08-05 18:55:00,527,1357.0,1058.099976
2023-08-05 18:55:00,528,131.0,131.0
2023-08-05 18:55:00,529,707.269226,577.0
2023-08-05 18:55:00,530,716.826904,577.0
2023-08-05 18:55:00,533,0.0,0.0
2023-08-05 18:55:00,534,0.0,0.0
2023-08-05 18:55:00,535,0.0,0.0
2023-08-05 18:55:00,536,0.0,0.0
2023-08-05 18:55:00,537,0.0,0.0
2023-08-05 18:55:00,538,0.0,0.0
2023-08-05 18:55:00,539,0.0,0.0
2023-08-05 18:55:00,540,0.0,0.0
2023-08-05 18:55:00,541,0.0,0.0
2023-08-05 18:55:00,542,0.0,0.0
2023-08-05 18:55:00,544,1012.0,795.0
2023-08-05 18:55:00,545,1012.0,795.0
2023-08-05 18:55:00,546,336.5,186.0
2023-08-05 18:55:00,547,336.5,186.0
2023-08-05 18:55:00,548,326.0,254.0
2023-08-05 18:55:00,549,220.0,87.0
2023-08-05 18:55:00,550,118.0,65.0
2023-08-05 18:55:00,552,0.0,0.0
2023-08-05 18:55:00,553,0.0,0.0
2023-08-05 19:00:00,1,0.0,0.0
2023-08-05 19:00:00,2,50.0,20.001221
2023-08-05 19:00:00,3,0.0,0.0
2023-08-05 19:00:00,4,479.996735,383.796112
2023-08-05 19:00:00,5,0.0,0.0
2023-08-05 19:00:00,6,479.996735,387.405121
2023-08-05 19:00:00,7,479.996735,393.235016
2023-08-05 19:00:00,8,0.0,0.0
2023-08-05 19:00:00,9,479.847931,369.453156
2023-08-05 19:00:00,10,0.0,0.0
2023-08-05 19:00:00,11,0.0,0.0
2023-08-05 19:00:00,12,350.0,200.0
2023-08-05 19:00:00,15,522.0,473.658081
2023-08-05 19:00:00,16,524.0,478.07547
2023-08-05 19:00:00,17,464.89566,425.774719
2023-08-05 19:00:00,18,462.778717,422.778717
2023-08-05 19:00:00,27,615.0,615.0
2023-08-05 19:00:00,28,0.0,0.0
2023-08-05 19:00:00,29,612.0,612.0
2023-08-05 19:00:00,33,0.0,0.0
2023-08-05 19:00:00,36,998.0,795.0
2023-08-05 19:00:00,37,990.0,795.0
2023-08-05 19:00:00,43,331.0,267.0
2023-08-05 19:00:00,46,506.0,445.009064
2023-08-05 19:00:00,47,0.0,0.0
2023-08-05 19:00:00,48,0.0,0.0
2023-08-05 19:00:00,49,462.688873,410.046295
2023-08-05 19:00:00,50,0.0,0.0
2023-08-05 19:00:00,51,463.0,405.012726
2023-08-05 19:00:00,52,0.0,0.0
2023-08-05 19:00:00,53,0.0,0.0
2023-08-05 19:00:00,54,0.0,0.0
2023-08-05 19:00:00,55,130.0,112.0
2023-08-05 19:00:00,56,130.0,112.0
2023-08-05 19:00:00,57,171.0,150.0
2023-08-05 19:00:00,58,0.0,0.0
2023-08-05 19:00:00,59,0.0,0.0
2023-08-05 19:00:00,60,0.0,0.0
2023-08-05 19:00:00,61,452.876007,352.876007
2023-08-05 19:00:00,62,455.23761,355.23761
2023-08-05 19:00:00,63,0.0,0.0
2023-08-05 19:00:00,64,356.25,280.014557
2023-08-05 19:00:00,65,340.095978,294.470856
2023-08-05 19:00:00,66,341.50943,297.967072
2023-08-05 19:00:00,67,357.75,312.125763
2023-08-05 19:00:00,68,346.195953,303.992584
2023-08-05 19:00:00,69,855.098022,670.0
2023-08-05 19:00:00,70,853.352966,670.621338
2023-08-05 19:00:00,71,43.5,25.002136
2023-08-05 19:00:00,72,0.0,0.0
2023-08-05 19:00:00,73,0.0,0.0
2023-08-05 19:00:00,74,0.0,0.0
2023-08-05 19:00:00,75,0.0,0.0
2023-08-05 19:00:00,76,0.0,0.0
2023-08-05 19:00:00,77,0.0,0.0
2023-08-05 19:00:00,78,155.0,110.005325
2023-08-05 19:00:00,79,155.0,110.005325
2023-08-05 19:00:00,80,157.0,130.0
2023-08-05 19:00:00,83,395.150909,320.353729
2023-08-05 19:00:00,84,396.059998,320.0
2023-08-05 19:00:00,85,391.959991,320.0
2023-08-05 19:00:00,86,0.0,0.0
2023-08-05 19:00:00,87,391.959991,324.546844
2023-08-05 19:00:00,88,389.592773,324.745331
2023-08-05 19:00:00,89,393.600006,330.003937
2023-08-05 19:00:00,90,391.140015,330.003937
2023-08-05 19:00:00,91,806.390991,750.0
2023-08-05 19:00:00,92,947.169434,768.241211
2023-08-05 19:00:00,95,0.0,0.0
2023-08-05 19:00:00,96,0.0,0.0
2023-08-05 19:00:00,97,0.0,0.0
2023-08-05 19:00:00,98,0.0,0.0
2023-08-05 19:00:00,99,0.0,0.0
2023-08-05 19:00:00,100,0.0,0.0
2023-08-05 19:00:00,101,0.0,0.0
2023-08-05 19:00:00,102,0.0,0.0
2023-08-05 19:00:00,103,0.0,0.0
2023-08-05 19:00:00,104,0.0,0.0
2023-08-05 19:00:00,105,0.0,0.0
2023-08-05 19:00:00,106,0.0,0.0
2023-08-05 19:00:00,107,0.0,0.0
2023-08-05 19:00:00,108,0.0,0.0
2023-08-05 19:00:00,112,0.0,0.0
2023-08-05 19:00:00,113,0.0,0.0
2023-08-05 19:00:00,114,0.0,0.0
2023-08-05 19:00:00,115,921.0,759.439941
2023-08-05 19:00:00,116,0.0,0.0
2023-08-05 19:00:00,117,0.0,0.0
2023-08-05 19:00:00,118,0.0,0.0
2023-08-05 19:00:00,119,0.0,0.0
2023-08-05 19:00:00,120,0.0,0.0
2023-08-05 19:00:00,126,0.0,0.0
2023-08-05 19:00:00,127,11.0,8.0
2023-08-05 19:00:00,128,985.0,750.0
2023-08-05 19:00:00,129,984.0,750.0
2023-08-05 19:00:00,130,0.0,0.0
2023-08-05 19:00:00,131,975.0,718.0
2023-08-05 19:00:00,132,921.0,758.0
2023-08-05 19:00:00,133,755.0,755.0
2023-08-05 19:00:00,134,0.0,0.0
2023-08-05 19:00:00,135,291.0,233.245056
2023-08-05 19:00:00,136,150.0,109.996994
2023-08-05 19:00:00,137,150.0,109.996994
2023-08-05 19:00:00,138,0.0,0.0
2023-08-05 19:00:00,139,273.0,189.0
2023-08-05 19:00:00,140,273.0,189.0
2023-08-05 19:00:00,141,269.0,188.0
2023-08-05 19:00:00,142,159.5,88.0
2023-08-05 19:00:00,143,159.5,89.143059
2023-08-05 19:00:00,144,174.0,104.0
2023-08-05 19:00:00,145,157.0,88.436272
2023-08-05 19:00:00,146,157.0,88.436272
2023-08-05 19:00:00,147,172.0,104.0
2023-08-05 19:00:00,150,0.0,0.0
2023-08-05 19:00:00,151,0.0,0.0
2023-08-05 19:00:00,152,0.0,0.0
2023-08-05 19:00:00,153,0.0,0.0
2023-08-05 19:00:00,154,223.0,134.0
2023-08-05 19:00:00,155,120.0,67.0
2023-08-05 19:00:00,156,371.0,340.0
2023-08-05 19:00:00,158,0.0,0.0
2023-08-05 19:00:00,159,1009.0,795.0
2023-08-05 19:00:00,160,0.0,0.0
2023-08-05 19:00:00,161,299.998077,220.003342
2023-08-05 19:00:00,162,0.0,0.0
2023-08-05 19:00:00,166,0.0,0.0
2023-08-05 19:00:00,167,0.0,0.0
2023-08-05 19:00:00,168,0.0,0.0
2023-08-05 19:00:00,169,135.0,110.000916
2023-08-05 19:00:00,170,135.0,110.000916
2023-08-05 19:00:00,171,161.0,110.000916
2023-08-05 19:00:00,172,133.0,110.000916
2023-08-05 19:00:00,173,133.0,110.000916
2023-08-05 19:00:00,174,163.0,110.000916
2023-08-05 19:00:00,175,278.0,152.0
2023-08-05 19:00:00,176,278.0,153.710236
2023-08-05 19:00:00,177,294.0,214.0
2023-08-05 19:00:00,178,19.196987,0.0
2023-08-05 19:00:00,179,19.724051,0.0
2023-08-05 19:00:00,180,173.0,124.0
2023-08-05 19:00:00,181,145.5,115.997803
2023-08-05 19:00:00,182,145.5,115.997803
2023-08-05 19:00:00,183,171.0,120.0
2023-08-05 19:00:00,184,142.5,115.997803
2023-08-05 19:00:00,185,142.5,115.997803
2023-08-05 19:00:00,186,173.0,122.0
2023-08-05 19:00:00,187,147.0,119.995728
2023-08-05 19:00:00,188,147.0,119.995728
2023-08-05 19:00:00,189,172.0,120.0
2023-08-05 19:00:00,190,1000.0,795.0
2023-08-05 19:00:00,191,1001.0,795.0
2023-08-05 19:00:00,193,0.0,0.0
2023-08-05 19:00:00,194,0.0,0.0
2023-08-05 19:00:00,195,25.72805,10.0
2023-08-05 19:00:00,196,0.0,0.0
2023-08-05 19:00:00,197,200.0,121.010147
2023-08-05 19:00:00,198,0.0,0.0
2023-08-05 19:00:00,200,0.0,0.0
2023-08-05 19:00:00,207,0.0,0.0
2023-08-05 19:00:00,208,0.0,0.0
2023-08-05 19:00:00,209,0.0,0.0
2023-08-05 19:00:00,210,0.0,0.0
2023-08-05 19:00:00,211,0.0,0.0
2023-08-05 19:00:00,212,0.0,0.0
2023-08-05 19:00:00,213,0.0,0.0
2023-08-05 19:00:00,214,0.0,0.0
2023-08-05 19:00:00,215,0.0,0.0
2023-08-05 19:00:00,216,0.0,0.0
2023-08-05 19:00:00,217,0.0,0.0
2023-08-05 19:00:00,218,25.0,20.99826
2023-08-05 19:00:00,219,0.0,0.0
2023-08-05 19:00:00,220,25.0,20.99826
2023-08-05 19:00:00,231,0.0,0.0
2023-08-05 19:00:00,232,0.0,0.0
2023-08-05 19:00:00,233,0.0,0.0
2023-08-05 19:00:00,234,0.0,0.0
2023-08-05 19:00:00,237,0.0,0.0
2023-08-05 19:00:00,238,0.0,0.0
2023-08-05 19:00:00,240,269.0,200.0
2023-08-05 19:00:00,241,139.0,100.0
2023-08-05 19:00:00,242,146.0,121.0
2023-08-05 19:00:00,243,164.0,161.5
2023-08-05 19:00:00,244,164.0,161.5
2023-08-05 19:00:00,247,70.0,69.0
2023-08-05 19:00:00,248,65.0,26.5
2023-08-05 19:00:00,249,148.666672,99.645386
2023-08-05 19:00:00,250,148.666672,99.425659
2023-08-05 19:00:00,251,148.666672,99.645386
2023-08-05 19:00:00,252,248.0,195.0
2023-08-05 19:00:00,253,98.0,97.0
2023-08-05 19:00:00,254,40.0,40.0
2023-08-05 19:00:00,255,232.0,167.0
2023-08-05 19:00:00,256,232.0,167.0
2023-08-05 19:00:00,257,257.0,216.0
2023-08-05 19:00:00,258,240.0,162.007477
2023-08-05 19:00:00,259,240.0,162.007477
2023-08-05 19:00:00,260,246.0,208.0
2023-08-05 19:00:00,264,0.0,0.0
2023-08-05 19:00:00,265,10.000229,5.000229
2023-08-05 19:00:00,266,0.0,0.0
2023-08-05 19:00:00,267,298.41449,230.0
2023-08-05 19:00:00,268,226.0,131.0
2023-08-05 19:00:00,269,226.0,131.0
2023-08-05 19:00:00,270,230.0,131.0
2023-08-05 19:00:00,271,0.0,0.0
2023-08-05 19:00:00,272,84.822235,76.801239
2023-08-05 19:00:00,273,84.822235,76.801239
2023-08-05 19:00:00,274,100.0,76.801239
2023-08-05 19:00:00,275,154.0,100.0
2023-08-05 19:00:00,276,74.0,50.0
2023-08-05 19:00:00,277,146.0,100.0
2023-08-05 19:00:00,278,70.0,50.0
2023-08-05 19:00:00,279,154.0,100.0
2023-08-05 19:00:00,280,71.0,50.0
2023-08-05 19:00:00,281,155.0,100.0
2023-08-05 19:00:00,282,75.0,50.0
2023-08-05 19:00:00,283,155.0,100.0
2023-08-05 19:00:00,284,73.0,50.0
2023-08-05 19:00:00,285,0.0,0.0
2023-08-05 19:00:00,286,0.0,0.0
2023-08-05 19:00:00,287,155.0,100.0
2023-08-05 19:00:00,288,72.0,50.0
2023-08-05 19:00:00,289,156.0,100.0
2023-08-05 19:00:00,290,73.0,50.0
2023-08-05 19:00:00,291,0.0,0.0
2023-08-05 19:00:00,292,0.0,0.0
2023-08-05 19:00:00,293,0.0,0.0
2023-08-05 19:00:00,294,0.0,0.0
2023-08-05 19:00:00,299,171.0,123.99823
2023-08-05 19:00:00,300,171.0,123.99823
2023-08-05 19:00:00,301,170.5,123.99823
2023-08-05 19:00:00,302,170.5,123.99823
2023-08-05 19:00:00,303,197.0,132.0
2023-08-05 19:00:00,304,197.0,132.0
2023-08-05 19:00:00,305,311.796783,215.001404
2023-08-05 19:00:00,306,341.0,286.0
2023-08-05 19:00:00,307,297.888855,200.004578
2023-08-05 19:00:00,308,139.5,119.995728
2023-08-05 19:00:00,309,139.5,119.995728
2023-08-05 19:00:00,310,158.0,122.0
2023-08-05 19:00:00,311,144.0,119.995728
2023-08-05 19:00:00,312,144.0,119.995728
2023-08-05 19:00:00,313,163.0,122.0
2023-08-05 19:00:00,314,141.5,119.995728
2023-08-05 19:00:00,315,141.5,119.995728
2023-08-05 19:00:00,316,162.0,122.0
2023-08-05 19:00:00,317,137.5,119.995728
2023-08-05 19:00:00,318,137.5,119.995728
2023-08-05 19:00:00,319,162.0,122.0
2023-08-05 19:00:00,320,148.5,122.0
2023-08-05 19:00:00,321,148.5,122.0
2023-08-05 19:00:00,322,171.0,136.0
2023-08-05 19:00:00,323,159.5,122.0
2023-08-05 19:00:00,324,159.5,122.0
2023-08-05 19:00:00,325,172.0,136.0
2023-08-05 19:00:00,326,135.0,135.0
2023-08-05 19:00:00,327,135.0,135.0
2023-08-05 19:00:00,328,173.0,150.0
2023-08-05 19:00:00,329,0.0,0.0
2023-08-05 19:00:00,330,0.0,0.0
2023-08-05 19:00:00,331,815.968628,647.361389
2023-08-05 19:00:00,332,813.0,645.706421
2023-08-05 19:00:00,333,0.0,0.0
2023-08-05 19:00:00,334,0.0,0.0
2023-08-05 19:00:00,335,0.0,0.0
2023-08-05 19:00:00,336,0.0,0.0
2023-08-05 19:00:00,337,38.5,38.0
2023-08-05 19:00:00,338,0.0,0.0
2023-08-05 19:00:00,339,16.5,15.0
2023-08-05 19:00:00,340,818.0,675.630981
2023-08-05 19:00:00,341,817.0,676.585205
2023-08-05 19:00:00,342,166.0,135.0
2023-08-05 19:00:00,343,0.0,0.0
2023-08-05 19:00:00,344,100.0,59.997864
2023-08-05 19:00:00,345,0.0,0.0
2023-08-05 19:00:00,346,94.322784,80.0
2023-08-05 19:00:00,347,163.0,163.0
2023-08-05 19:00:00,348,0.0,0.0
2023-08-05 19:00:00,349,0.0,0.0
2023-08-05 19:00:00,350,0.0,0.0
2023-08-05 19:00:00,351,0.0,0.0
2023-08-05 19:00:00,352,0.0,0.0
2023-08-05 19:00:00,353,0.0,0.0
2023-08-05 19:00:00,354,0.0,0.0
2023-08-05 19:00:00,355,0.0,0.0
2023-08-05 19:00:00,356,25.0,10.0
2023-08-05 19:00:00,357,0.0,0.0
2023-08-05 19:00:00,358,0.0,0.0
2023-08-05 19:00:00,359,20.0,10.000153
2023-08-05 19:00:00,360,0.0,0.0
2023-08-05 19:00:00,361,0.0,0.0
2023-08-05 19:00:00,362,0.0,0.0
2023-08-05 19:00:00,363,0.0,0.0
2023-08-05 19:00:00,364,0.0,0.0
2023-08-05 19:00:00,365,703.033264,665.471436
2023-08-05 19:00:00,366,541.684204,479.897339
2023-08-05 19:00:00,367,0.0,0.0
2023-08-05 19:00:00,368,0.0,0.0
2023-08-05 19:00:00,369,0.0,0.0
2023-08-05 19:00:00,370,0.0,0.0
2023-08-05 19:00:00,371,0.0,0.0
2023-08-05 19:00:00,372,0.0,0.0
2023-08-05 19:00:00,373,0.0,0.0
2023-08-05 19:00:00,374,0.0,0.0
2023-08-05 19:00:00,375,0.0,0.0
2023-08-05 19:00:00,376,158.5,156.0
2023-08-05 19:00:00,377,158.5,156.0
2023-08-05 19:00:00,378,149.0,144.0
2023-08-05 19:00:00,379,0.0,0.0
2023-08-05 19:00:00,380,0.0,0.0
2023-08-05 19:00:00,381,0.0,0.0
2023-08-05 19:00:00,382,155.5,127.972534
2023-08-05 19:00:00,383,155.5,127.972534
2023-08-05 19:00:00,384,173.0,127.972534
2023-08-05 19:00:00,385,254.5,181.044983
2023-08-05 19:00:00,386,254.5,181.609558
2023-08-05 19:00:00,387,274.0,202.0
2023-08-05 19:00:00,388,254.0,181.319641
2023-08-05 19:00:00,389,254.0,180.755005
2023-08-05 19:00:00,390,274.0,202.0
2023-08-05 19:00:00,419,281.0,190.002136
2023-08-05 19:00:00,420,281.0,190.002136
2023-08-05 19:00:00,421,265.0,190.002136
2023-08-05 19:00:00,422,244.0,180.0
2023-08-05 19:00:00,423,244.0,180.0
2023-08-05 19:00:00,432,291.0,216.0
2023-08-05 19:00:00,433,397.0,254.0
2023-08-05 19:00:00,434,258.5,180.013397
2023-08-05 19:00:00,435,258.5,180.013397
2023-08-05 19:00:00,436,261.5,180.013397
2023-08-05 19:00:00,437,261.5,180.013397
2023-08-05 19:00:00,438,262.0,208.0
2023-08-05 19:00:00,439,264.0,208.0
2023-08-05 19:00:00,440,148.5,120.0
2023-08-05 19:00:00,441,148.5,120.0
2023-08-05 19:00:00,442,166.0,120.0
2023-08-05 19:00:00,443,0.0,0.0
2023-08-05 19:00:00,444,0.0,0.0
2023-08-05 19:00:00,450,211.0,207.0
2023-08-05 19:00:00,451,111.0,111.0
2023-08-05 19:00:00,452,231.0,227.0
2023-08-05 19:00:00,453,111.0,111.0
2023-08-05 19:00:00,459,384.88855,264.399994
2023-08-05 19:00:00,467,12.0,5.000153
2023-08-05 19:00:00,468,12.0,4.000366
2023-08-05 19:00:00,469,5.000153,1.600391
2023-08-05 19:00:00,471,3.514448,0.0
2023-08-05 19:00:00,472,212.0,180.0
2023-08-05 19:00:00,473,125.0,90.0
2023-08-05 19:00:00,474,215.0,180.0
2023-08-05 19:00:00,475,125.0,90.0
2023-08-05 19:00:00,477,239.5,164.0
2023-08-05 19:00:00,478,239.5,164.0
2023-08-05 19:00:00,479,247.0,163.986282
2023-08-05 19:00:00,480,237.5,164.0
2023-08-05 19:00:00,481,237.5,164.0
2023-08-05 19:00:00,482,245.0,163.986282
2023-08-05 19:00:00,485,45.0,20.00061
2023-08-05 19:00:00,486,0.0,0.0
2023-08-05 19:00:00,487,0.0,0.0
2023-08-05 19:00:00,488,23.0,14.00032
2023-08-05 19:00:00,489,997.0,795.0
2023-08-05 19:00:00,490,998.0,795.0
2023-08-05 19:00:00,491,969.0,791.0
2023-08-05 19:00:00,492,968.0,786.0
2023-08-05 19:00:00,493,993.0,795.0
2023-08-05 19:00:00,494,990.0,795.0
2023-08-05 19:00:00,495,299.999908,200.0
2023-08-05 19:00:00,496,0.0,0.0
2023-08-05 19:00:00,497,399.994598,240.0
2023-08-05 19:00:00,498,0.0,0.0
2023-08-05 19:00:00,499,332.0,265.0
2023-08-05 19:00:00,501,278.0,158.003479
2023-08-05 19:00:00,502,252.913086,252.913086
2023-08-05 19:00:00,503,285.0,200.0
2023-08-05 19:00:00,507,135.0,59.001785
2023-08-05 19:00:00,508,139.199997,106.0
2023-08-05 19:00:00,511,0.0,0.0
2023-08-05 19:00:00,512,0.0,0.0
2023-08-05 19:00:00,513,312.0,150.0
2023-08-05 19:00:00,514,134.0,120.0
2023-08-05 19:00:00,516,850.012939,749.988525
2023-08-05 19:00:00,521,939.0,760.6875
2023-08-05 19:00:00,522,939.0,750.937012
2023-08-05 19:00:00,523,0.0,0.0
2023-08-05 19:00:00,524,0.0,0.0
2023-08-05 19:00:00,525,0.0,0.0
2023-08-05 19:00:00,526,231.814026,131.0
2023-08-05 19:00:00,527,1357.0,1058.099976
2023-08-05 19:00:00,528,131.0,131.0
2023-08-05 19:00:00,529,707.269226,577.0
2023-08-05 19:00:00,530,716.826904,577.0
2023-08-05 19:00:00,533,0.0,0.0
2023-08-05 19:00:00,534,0.0,0.0
2023-08-05 19:00:00,535,0.0,0.0
2023-08-05 19:00:00,536,0.0,0.0
2023-08-05 19:00:00,537,0.0,0.0
2023-08-05 19:00:00,538,0.0,0.0
2023-08-05 19:00:00,539,0.0,0.0
2023-08-05 19:00:00,540,0.0,0.0
2023-08-05 19:00:00,541,0.0,0.0
2023-08-05 19:00:00,542,0.0,0.0
2023-08-05 19:00:00,544,1012.0,795.0
2023-08-05 19:00:00,545,1012.0,795.0
2023-08-05 19:00:00,546,336.5,186.0
2023-08-05 19:00:00,547,336.5,186.0
2023-08-05 19:00:00,548,326.0,254.0
2023-08-05 19:00:00,549,220.0,87.0
2023-08-05 19:00:00,550,118.0,65.0
2023-08-05 19:00:00,552,0.0,0.0
2023-08-05 19:00:00,553,0.0,0.0
2023-08-05 19:05:00,1,0.0,0.0
2023-08-05 19:05:00,2,50.0,20.001221
2023-08-05 19:05:00,3,0.0,0.0
2023-08-05 19:05:00,4,479.996735,386.759338
2023-08-05 19:05:00,5,0.0,0.0
2023-08-05 19:05:00,6,478.49408,378.49408
2023-08-05 19:05:00,7,479.996735,396.577698
2023-08-05 19:05:00,8,0.0,0.0
2023-08-05 19:05:00,9,479.847931,373.405029
2023-08-05 19:05:00,10,0.0,0.0
2023-08-05 19:05:00,11,0.0,0.0
2023-08-05 19:05:00,12,350.0,200.0
2023-08-05 19:05:00,15,522.0,479.467133
2023-08-05 19:05:00,16,524.0,480.428314
2023-08-05 19:05:00,17,464.89566,426.120178
2023-08-05 19:05:00,18,466.0,429.135742
2023-08-05 19:05:00,27,615.0,615.0
2023-08-05 19:05:00,28,0.0,0.0
2023-08-05 19:05:00,29,612.0,612.0
2023-08-05 19:05:00,33,0.0,0.0
2023-08-05 19:05:00,36,998.0,795.0
2023-08-05 19:05:00,37,990.0,795.0
2023-08-05 19:05:00,43,331.0,267.0
2023-08-05 19:05:00,46,506.0,448.461029
2023-08-05 19:05:00,47,0.0,0.0
2023-08-05 19:05:00,48,0.0,0.0
2023-08-05 19:05:00,49,462.688873,410.021515
2023-08-05 19:05:00,50,0.0,0.0
2023-08-05 19:05:00,51,463.0,405.012726
2023-08-05 19:05:00,52,0.0,0.0
2023-08-05 19:05:00,53,0.0,0.0
2023-08-05 19:05:00,54,0.0,0.0
2023-08-05 19:05:00,55,130.0,112.0
2023-08-05 19:05:00,56,130.0,112.0
2023-08-05 19:05:00,57,171.0,150.0
2023-08-05 19:05:00,58,0.0,0.0
2023-08-05 19:05:00,59,0.0,0.0
2023-08-05 19:05:00,60,0.0,0.0
2023-08-05 19:05:00,61,454.449402,354.449402
2023-08-05 19:05:00,62,457.964661,357.964661
2023-08-05 19:05:00,63,0.0,0.0
2023-08-05 19:05:00,64,356.25,282.76709
2023-08-05 19:05:00,65,340.095978,294.470856
2023-08-05 19:05:00,66,341.50943,297.967072
2023-08-05 19:05:00,67,357.75,312.125763
2023-08-05 19:05:00,68,346.195953,303.992584
2023-08-05 19:05:00,69,855.098022,670.0
2023-08-05 19:05:00,70,853.352966,670.621338
2023-08-05 19:05:00,71,43.5,25.002136
2023-08-05 19:05:00,72,0.0,0.0
2023-08-05 19:05:00,73,0.0,0.0
2023-08-05 19:05:00,74,0.0,0.0
2023-08-05 19:05:00,75,0.0,0.0
2023-08-05 19:05:00,76,0.0,0.0
2023-08-05 19:05:00,77,0.0,0.0
2023-08-05 19:05:00,78,155.0,110.005325
2023-08-05 19:05:00,79,155.0,110.005325
2023-08-05 19:05:00,80,157.0,130.0
2023-08-05 19:05:00,83,395.150909,320.96051
2023-08-05 19:05:00,84,396.059998,320.0
2023-08-05 19:05:00,85,391.959991,320.0
2023-08-05 19:05:00,86,0.0,0.0
2023-08-05 19:05:00,87,391.959991,324.546844
2023-08-05 19:05:00,88,389.592773,324.745331
2023-08-05 19:05:00,89,393.600006,330.003937
2023-08-05 19:05:00,90,391.140015,330.003937
2023-08-05 19:05:00,91,806.390991,750.0
2023-08-05 19:05:00,92,947.169434,767.718567
2023-08-05 19:05:00,95,0.0,0.0
2023-08-05 19:05:00,96,0.0,0.0
2023-08-05 19:05:00,97,0.0,0.0
2023-08-05 19:05:00,98,0.0,0.0
2023-08-05 19:05:00,99,0.0,0.0
2023-08-05 19:05:00,100,0.0,0.0
2023-08-05 19:05:00,101,0.0,0.0
2023-08-05 19:05:00,102,0.0,0.0
2023-08-05 19:05:00,103,0.0,0.0
2023-08-05 19:05:00,104,0.0,0.0
2023-08-05 19:05:00,105,0.0,0.0
2023-08-05 19:05:00,106,0.0,0.0
2023-08-05 19:05:00,107,0.0,0.0
2023-08-05 19:05:00,108,0.0,0.0
2023-08-05 19:05:00,112,0.0,0.0
2023-08-05 19:05:00,113,0.0,0.0
2023-08-05 19:05:00,114,0.0,0.0
2023-08-05 19:05:00,115,921.0,774.342468
2023-08-05 19:05:00,116,0.0,0.0
2023-08-05 19:05:00,117,0.0,0.0
2023-08-05 19:05:00,118,0.0,0.0
2023-08-05 19:05:00,119,0.0,0.0
2023-08-05 19:05:00,120,100.0,60.000153
2023-08-05 19:05:00,126,0.0,0.0
2023-08-05 19:05:00,127,11.0,8.0
2023-08-05 19:05:00,128,985.0,750.0
2023-08-05 19:05:00,129,984.0,750.0
2023-08-05 19:05:00,130,0.0,0.0
2023-08-05 19:05:00,131,975.0,718.0
2023-08-05 19:05:00,132,921.0,758.0
2023-08-05 19:05:00,133,755.0,755.0
2023-08-05 19:05:00,134,0.0,0.0
2023-08-05 19:05:00,135,291.0,235.784607
2023-08-05 19:05:00,136,150.0,109.996994
2023-08-05 19:05:00,137,150.0,109.996994
2023-08-05 19:05:00,138,0.0,0.0
2023-08-05 19:05:00,139,273.0,189.0
2023-08-05 19:05:00,140,273.0,189.0
2023-08-05 19:05:00,141,269.0,188.0
2023-08-05 19:05:00,142,159.5,88.0
2023-08-05 19:05:00,143,159.5,89.143059
2023-08-05 19:05:00,144,174.0,104.0
2023-08-05 19:05:00,145,157.0,88.671867
2023-08-05 19:05:00,146,157.0,88.436272
2023-08-05 19:05:00,147,172.0,104.0
2023-08-05 19:05:00,150,0.0,0.0
2023-08-05 19:05:00,151,0.0,0.0
2023-08-05 19:05:00,152,0.0,0.0
2023-08-05 19:05:00,153,0.0,0.0
2023-08-05 19:05:00,154,223.0,134.0
2023-08-05 19:05:00,155,120.0,67.0
2023-08-05 19:05:00,156,371.0,340.0
2023-08-05 19:05:00,158,0.0,0.0
2023-08-05 19:05:00,159,1009.0,795.0
2023-08-05 19:05:00,160,0.0,0.0
2023-08-05 19:05:00,161,299.998077,220.003342
2023-08-05 19:05:00,162,0.0,0.0
2023-08-05 19:05:00,166,0.0,0.0
2023-08-05 19:05:00,167,0.0,0.0
2023-08-05 19:05:00,168,0.0,0.0
2023-08-05 19:05:00,169,135.0,110.000916
2023-08-05 19:05:00,170,135.0,110.000916
2023-08-05 19:05:00,171,161.0,110.000916
2023-08-05 19:05:00,172,133.0,110.000916
2023-08-05 19:05:00,173,133.0,110.000916
2023-08-05 19:05:00,174,163.0,110.000916
2023-08-05 19:05:00,175,278.0,152.0
2023-08-05 19:05:00,176,278.0,153.767487
2023-08-05 19:05:00,177,294.0,214.0
2023-08-05 19:05:00,178,19.472042,0.0
2023-08-05 19:05:00,179,20.06801,0.0
2023-08-05 19:05:00,180,173.0,124.0
2023-08-05 19:05:00,181,145.5,115.997803
2023-08-05 19:05:00,182,145.5,115.997803
2023-08-05 19:05:00,183,171.0,120.0
2023-08-05 19:05:00,184,142.5,115.997803
2023-08-05 19:05:00,185,142.5,115.997803
2023-08-05 19:05:00,186,173.0,122.0
2023-08-05 19:05:00,187,147.0,119.995728
2023-08-05 19:05:00,188,147.0,119.995728
2023-08-05 19:05:00,189,172.0,120.0
2023-08-05 19:05:00,190,1000.0,795.0
2023-08-05 19:05:00,191,1001.0,795.0
2023-08-05 19:05:00,193,0.0,0.0
2023-08-05 19:05:00,194,0.0,0.0
2023-08-05 19:05:00,195,25.72805,10.0
2023-08-05 19:05:00,196,0.0,0.0
2023-08-05 19:05:00,197,200.0,120.915848
2023-08-05 19:05:00,198,0.0,0.0
2023-08-05 19:05:00,200,0.0,0.0
2023-08-05 19:05:00,207,0.0,0.0
2023-08-05 19:05:00,208,0.0,0.0
2023-08-05 19:05:00,209,0.0,0.0
2023-08-05 19:05:00,210,0.0,0.0
2023-08-05 19:05:00,211,0.0,0.0
2023-08-05 19:05:00,212,0.0,0.0
2023-08-05 19:05:00,213,0.0,0.0
2023-08-05 19:05:00,214,0.0,0.0
2023-08-05 19:05:00,215,0.0,0.0
2023-08-05 19:05:00,216,0.0,0.0
2023-08-05 19:05:00,217,0.0,0.0
2023-08-05 19:05:00,218,25.0,20.99826
2023-08-05 19:05:00,219,0.0,0.0
2023-08-05 19:05:00,220,25.0,20.99826
2023-08-05 19:05:00,231,0.0,0.0
2023-08-05 19:05:00,232,0.0,0.0
2023-08-05 19:05:00,233,0.0,0.0
2023-08-05 19:05:00,234,0.0,0.0
2023-08-05 19:05:00,237,0.0,0.0
2023-08-05 19:05:00,238,0.0,0.0
2023-08-05 19:05:00,240,269.0,200.0
2023-08-05 19:05:00,241,139.0,100.0
2023-08-05 19:05:00,242,146.0,121.0
2023-08-05 19:05:00,243,164.0,161.5
2023-08-05 19:05:00,244,164.0,161.5
2023-08-05 19:05:00,247,70.0,69.0
2023-08-05 19:05:00,248,65.0,26.5
2023-08-05 19:05:00,249,148.666672,99.590454
2023-08-05 19:05:00,250,148.666672,99.425659
2023-08-05 19:05:00,251,148.666672,99.590454
2023-08-05 19:05:00,252,248.0,195.0
2023-08-05 19:05:00,253,98.0,97.0
2023-08-05 19:05:00,254,40.0,40.0
2023-08-05 19:05:00,255,232.0,167.0
2023-08-05 19:05:00,256,232.0,167.0
2023-08-05 19:05:00,257,257.0,216.0
2023-08-05 19:05:00,258,240.0,162.007477
2023-08-05 19:05:00,259,240.0,162.007477
2023-08-05 19:05:00,260,246.0,208.0
2023-08-05 19:05:00,264,0.0,0.0
2023-08-05 19:05:00,265,10.000229,5.000229
2023-08-05 19:05:00,266,0.0,0.0
2023-08-05 19:05:00,267,298.439697,230.0
2023-08-05 19:05:00,268,226.0,131.0
2023-08-05 19:05:00,269,226.0,131.0
2023-08-05 19:05:00,270,230.0,131.0
2023-08-05 19:05:00,271,0.0,0.0
2023-08-05 19:05:00,272,84.822235,76.801239
2023-08-05 19:05:00,273,84.822235,76.801239
2023-08-05 19:05:00,274,100.0,76.801239
2023-08-05 19:05:00,275,154.0,100.0
2023-08-05 19:05:00,276,74.0,50.0
2023-08-05 19:05:00,277,146.0,100.0
2023-08-05 19:05:00,278,70.0,50.0
2023-08-05 19:05:00,279,154.0,100.0
2023-08-05 19:05:00,280,71.0,50.0
2023-08-05 19:05:00,281,155.0,100.0
2023-08-05 19:05:00,282,75.0,50.0
2023-08-05 19:05:00,283,155.0,100.0
2023-08-05 19:05:00,284,73.0,50.0
2023-08-05 19:05:00,285,0.0,0.0
2023-08-05 19:05:00,286,0.0,0.0
2023-08-05 19:05:00,287,155.0,100.0
2023-08-05 19:05:00,288,72.0,50.0
2023-08-05 19:05:00,289,156.0,100.0
2023-08-05 19:05:00,290,73.0,50.0
2023-08-05 19:05:00,291,0.0,0.0
2023-08-05 19:05:00,292,0.0,0.0
2023-08-05 19:05:00,293,0.0,0.0
2023-08-05 19:05:00,294,0.0,0.0
2023-08-05 19:05:00,299,171.0,123.99823
2023-08-05 19:05:00,300,171.0,123.99823
2023-08-05 19:05:00,301,170.5,123.99823
2023-08-05 19:05:00,302,170.5,123.99823
2023-08-05 19:05:00,303,197.0,132.0
2023-08-05 19:05:00,304,197.0,132.0
2023-08-05 19:05:00,305,313.932953,215.001404
2023-08-05 19:05:00,306,341.0,286.0
2023-08-05 19:05:00,307,304.978333,200.004578
2023-08-05 19:05:00,308,139.5,119.995728
2023-08-05 19:05:00,309,139.5,119.995728
2023-08-05 19:05:00,310,158.0,122.0
2023-08-05 19:05:00,311,144.0,119.995728
2023-08-05 19:05:00,312,144.0,119.995728
2023-08-05 19:05:00,313,163.0,122.0
2023-08-05 19:05:00,314,141.5,119.995728
2023-08-05 19:05:00,315,141.5,119.995728
2023-08-05 19:05:00,316,162.0,122.0
2023-08-05 19:05:00,317,137.5,119.995728
2023-08-05 19:05:00,318,137.5,119.995728
2023-08-05 19:05:00,319,162.0,122.0
2023-08-05 19:05:00,320,148.5,122.0
2023-08-05 19:05:00,321,148.5,122.0
2023-08-05 19:05:00,322,171.0,136.0
2023-08-05 19:05:00,323,159.5,122.0
2023-08-05 19:05:00,324,159.5,122.0
2023-08-05 19:05:00,325,172.0,136.0
2023-08-05 19:05:00,326,135.0,135.0
2023-08-05 19:05:00,327,135.0,135.0
2023-08-05 19:05:00,328,173.0,150.0
2023-08-05 19:05:00,329,0.0,0.0
2023-08-05 19:05:00,330,0.0,0.0
2023-08-05 19:05:00,331,815.968628,649.331543
2023-08-05 19:05:00,332,813.0,646.0849
2023-08-05 19:05:00,333,0.0,0.0
2023-08-05 19:05:00,334,0.0,0.0
2023-08-05 19:05:00,335,0.0,0.0
2023-08-05 19:05:00,336,0.0,0.0
2023-08-05 19:05:00,337,38.5,38.0
2023-08-05 19:05:00,338,0.0,0.0
2023-08-05 19:05:00,339,16.5,15.0
2023-08-05 19:05:00,340,818.0,675.506592
2023-08-05 19:05:00,341,817.0,676.253296
2023-08-05 19:05:00,342,166.0,135.0
2023-08-05 19:05:00,343,0.0,0.0
2023-08-05 19:05:00,344,100.0,59.997864
2023-08-05 19:05:00,345,0.0,0.0
2023-08-05 19:05:00,346,94.048126,80.0
2023-08-05 19:05:00,347,163.0,163.0
2023-08-05 19:05:00,348,0.0,0.0
2023-08-05 19:05:00,349,0.0,0.0
2023-08-05 19:05:00,350,0.0,0.0
2023-08-05 19:05:00,351,0.0,0.0
2023-08-05 19:05:00,352,0.0,0.0
2023-08-05 19:05:00,353,0.0,0.0
2023-08-05 19:05:00,354,0.0,0.0
2023-08-05 19:05:00,355,0.0,0.0
2023-08-05 19:05:00,356,25.0,10.0
2023-08-05 19:05:00,357,0.0,0.0
2023-08-05 19:05:00,358,0.0,0.0
2023-08-05 19:05:00,359,20.0,10.000153
2023-08-05 19:05:00,360,0.0,0.0
2023-08-05 19:05:00,361,0.0,0.0
2023-08-05 19:05:00,362,0.0,0.0
2023-08-05 19:05:00,363,0.0,0.0
2023-08-05 19:05:00,364,0.0,0.0
2023-08-05 19:05:00,365,703.033264,665.471436
2023-08-05 19:05:00,366,541.784058,479.897339
2023-08-05 19:05:00,367,0.0,0.0
2023-08-05 19:05:00,368,0.0,0.0
2023-08-05 19:05:00,369,0.0,0.0
2023-08-05 19:05:00,370,0.0,0.0
2023-08-05 19:05:00,371,0.0,0.0
2023-08-05 19:05:00,372,0.0,0.0
2023-08-05 19:05:00,373,0.0,0.0
2023-08-05 19:05:00,374,0.0,0.0
2023-08-05 19:05:00,375,0.0,0.0
2023-08-05 19:05:00,376,158.5,156.0
2023-08-05 19:05:00,377,158.5,156.0
2023-08-05 19:05:00,378,149.0,144.0
2023-08-05 19:05:00,379,0.0,0.0
2023-08-05 19:05:00,380,0.0,0.0
2023-08-05 19:05:00,381,0.0,0.0
2023-08-05 19:05:00,382,155.5,127.972534
2023-08-05 19:05:00,383,155.5,127.972534
2023-08-05 19:05:00,384,173.0,127.972534
2023-08-05 19:05:00,385,254.5,181.044983
2023-08-05 19:05:00,386,254.5,181.83844
2023-08-05 19:05:00,387,274.0,202.0
2023-08-05 19:05:00,388,254.0,181.319641
2023-08-05 19:05:00,389,254.0,180.709229
2023-08-05 19:05:00,390,274.0,202.0
2023-08-05 19:05:00,419,281.0,190.002136
2023-08-05 19:05:00,420,281.0,190.002136
2023-08-05 19:05:00,421,265.0,190.002136
2023-08-05 19:05:00,422,244.0,180.0
2023-08-05 19:05:00,423,244.0,180.0
2023-08-05 19:05:00,432,291.0,216.0
2023-08-05 19:05:00,433,397.0,254.0
2023-08-05 19:05:00,434,258.5,180.013397
2023-08-05 19:05:00,435,258.5,180.013397
2023-08-05 19:05:00,436,261.5,180.013397
2023-08-05 19:05:00,437,261.5,180.013397
2023-08-05 19:05:00,438,262.0,208.0
2023-08-05 19:05:00,439,264.0,208.0
2023-08-05 19:05:00,440,148.5,120.0
2023-08-05 19:05:00,441,148.5,120.0
2023-08-05 19:05:00,442,166.0,120.0
2023-08-05 19:05:00,443,0.0,0.0
2023-08-05 19:05:00,444,0.0,0.0
2023-08-05 19:05:00,450,211.0,207.0
2023-08-05 19:05:00,451,111.0,111.0
2023-08-05 19:05:00,452,231.0,227.0
2023-08-05 19:05:00,453,111.0,111.0
2023-08-05 19:05:00,459,408.077545,264.399994
2023-08-05 19:05:00,467,12.0,5.000153
2023-08-05 19:05:00,468,12.0,4.000366
2023-08-05 19:05:00,469,5.000153,1.600391
2023-08-05 19:05:00,471,3.542037,0.0
2023-08-05 19:05:00,472,212.0,180.0
2023-08-05 19:05:00,473,125.0,90.0
2023-08-05 19:05:00,474,215.0,180.0
2023-08-05 19:05:00,475,125.0,90.0
2023-08-05 19:05:00,477,239.5,164.0
2023-08-05 19:05:00,478,239.5,164.0
2023-08-05 19:05:00,479,247.0,163.986282
2023-08-05 19:05:00,480,237.5,164.0
2023-08-05 19:05:00,481,237.5,164.0
2023-08-05 19:05:00,482,245.0,163.986282
2023-08-05 19:05:00,485,45.0,20.00061
2023-08-05 19:05:00,486,0.0,0.0
2023-08-05 19:05:00,487,0.0,0.0
2023-08-05 19:05:00,488,21.610548,0.0
2023-08-05 19:05:00,489,997.0,795.0
2023-08-05 19:05:00,490,998.0,795.0
2023-08-05 19:05:00,491,969.0,791.0
2023-08-05 19:05:00,492,968.0,786.0
2023-08-05 19:05:00,493,993.0,795.0
2023-08-05 19:05:00,494,990.0,795.0
2023-08-05 19:05:00,495,299.999908,200.0
2023-08-05 19:05:00,496,0.0,0.0
2023-08-05 19:05:00,497,399.994598,240.0
2023-08-05 19:05:00,498,0.0,0.0
2023-08-05 19:05:00,499,332.0,265.0
2023-08-05 19:05:00,501,278.0,158.003479
2023-08-05 19:05:00,502,266.600586,266.600586
2023-08-05 19:05:00,503,285.0,200.0
2023-08-05 19:05:00,507,135.0,59.001785
2023-08-05 19:05:00,508,139.199997,106.0
2023-08-05 19:05:00,511,0.0,0.0
2023-08-05 19:05:00,512,0.0,0.0
2023-08-05 19:05:00,513,312.0,150.0
2023-08-05 19:05:00,514,134.0,120.0
2023-08-05 19:05:00,516,850.012939,749.988525
2023-08-05 19:05:00,521,939.0,765.279785
2023-08-05 19:05:00,522,939.0,752.576782
2023-08-05 19:05:00,523,0.0,0.0
2023-08-05 19:05:00,524,0.0,0.0
2023-08-05 19:05:00,525,0.0,0.0
2023-08-05 19:05:00,526,229.73114,131.0
2023-08-05 19:05:00,527,1357.0,1058.099976
2023-08-05 19:05:00,528,131.0,131.0
2023-08-05 19:05:00,529,707.269226,577.0
2023-08-05 19:05:00,530,716.826904,577.0
2023-08-05 19:05:00,533,0.0,0.0
2023-08-05 19:05:00,534,0.0,0.0
2023-08-05 19:05:00,535,0.0,0.0
2023-08-05 19:05:00,536,0.0,0.0
2023-08-05 19:05:00,537,0.0,0.0
2023-08-05 19:05:00,538,0.0,0.0
2023-08-05 19:05:00,539,0.0,0.0
2023-08-05 19:05:00,540,0.0,0.0
2023-08-05 19:05:00,541,0.0,0.0
2023-08-05 19:05:00,542,0.0,0.0
2023-08-05 19:05:00,544,1012.0,795.0
2023-08-05 19:05:00,545,1012.0,795.0
2023-08-05 19:05:00,546,336.5,186.0
2023-08-05 19:05:00,547,336.5,186.0
2023-08-05 19:05:00,548,326.0,254.0
2023-08-05 19:05:00,549,220.0,87.0
2023-08-05 19:05:00,550,118.0,65.0
2023-08-05 19:05:00,552,0.0,0.0
2023-08-05 19:05:00,553,0.0,0.0
2023-08-05 19:10:00,1,0.0,0.0
2023-08-05 19:10:00,2,50.0,20.001221
2023-08-05 19:10:00,3,0.0,0.0
2023-08-05 19:10:00,4,479.996735,399.054749
2023-08-05 19:10:00,5,0.0,0.0
2023-08-05 19:10:00,6,479.996735,396.217682
2023-08-05 19:10:00,7,479.996735,398.350098
2023-08-05 19:10:00,8,0.0,0.0
2023-08-05 19:10:00,9,479.79837,373.170135
2023-08-05 19:10:00,10,0.0,0.0
2023-08-05 19:10:00,11,0.0,0.0
2023-08-05 19:10:00,12,350.0,200.0
2023-08-05 19:10:00,15,522.0,482.163452
2023-08-05 19:10:00,16,524.0,479.988892
2023-08-05 19:10:00,17,464.920563,425.932007
2023-08-05 19:10:00,18,463.130493,423.130493
2023-08-05 19:10:00,27,615.0,615.0
2023-08-05 19:10:00,28,0.0,0.0
2023-08-05 19:10:00,29,612.0,612.0
2023-08-05 19:10:00,33,0.0,0.0
2023-08-05 19:10:00,36,998.0,795.0
2023-08-05 19:10:00,37,990.0,795.0
2023-08-05 19:10:00,43,337.0,267.0
2023-08-05 19:10:00,46,506.0,445.009064
2023-08-05 19:10:00,47,0.0,0.0
2023-08-05 19:10:00,48,0.0,0.0
2023-08-05 19:10:00,49,462.688873,410.021515
2023-08-05 19:10:00,50,0.0,0.0
2023-08-05 19:10:00,51,463.0,405.012726
2023-08-05 19:10:00,52,0.0,0.0
2023-08-05 19:10:00,53,0.0,0.0
2023-08-05 19:10:00,54,0.0,0.0
2023-08-05 19:10:00,55,132.5,112.0
2023-08-05 19:10:00,56,132.5,112.0
2023-08-05 19:10:00,57,171.0,150.0
2023-08-05 19:10:00,58,0.0,0.0
2023-08-05 19:10:00,59,0.0,0.0
2023-08-05 19:10:00,60,0.0,0.0
2023-08-05 19:10:00,61,454.437561,354.437561
2023-08-05 19:10:00,62,457.705627,357.705627
2023-08-05 19:10:00,63,0.0,0.0
2023-08-05 19:10:00,64,356.25,281.237366
2023-08-05 19:10:00,65,340.095978,294.470856
2023-08-05 19:10:00,66,341.50943,297.967072
2023-08-05 19:10:00,67,357.75,312.125763
2023-08-05 19:10:00,68,346.195953,303.992584
2023-08-05 19:10:00,69,855.098022,670.0
2023-08-05 19:10:00,70,853.352966,670.621338
2023-08-05 19:10:00,71,43.5,25.002136
2023-08-05 19:10:00,72,0.0,0.0
2023-08-05 19:10:00,73,0.0,0.0
2023-08-05 19:10:00,74,0.0,0.0
2023-08-05 19:10:00,75,0.0,0.0
2023-08-05 19:10:00,76,0.0,0.0
2023-08-05 19:10:00,77,0.0,0.0
2023-08-05 19:10:00,78,157.0,110.005325
2023-08-05 19:10:00,79,157.0,110.005325
2023-08-05 19:10:00,80,157.0,130.0
2023-08-05 19:10:00,83,392.779999,320.353729
2023-08-05 19:10:00,84,396.059998,320.0
2023-08-05 19:10:00,85,391.959991,320.0
2023-08-05 19:10:00,86,0.0,0.0
2023-08-05 19:10:00,87,391.959991,324.546844
2023-08-05 19:10:00,88,389.592773,324.745331
2023-08-05 19:10:00,89,393.600006,330.003937
2023-08-05 19:10:00,90,391.140015,330.003937
2023-08-05 19:10:00,91,806.390991,750.0
2023-08-05 19:10:00,92,947.169434,769.341003
2023-08-05 19:10:00,95,0.0,0.0
2023-08-05 19:10:00,96,0.0,0.0
2023-08-05 19:10:00,97,0.0,0.0
2023-08-05 19:10:00,98,0.0,0.0
2023-08-05 19:10:00,99,0.0,0.0
2023-08-05 19:10:00,100,0.0,0.0
2023-08-05 19:10:00,101,0.0,0.0
2023-08-05 19:10:00,102,0.0,0.0
2023-08-05 19:10:00,103,0.0,0.0
2023-08-05 19:10:00,104,0.0,0.0
2023-08-05 19:10:00,105,0.0,0.0
2023-08-05 19:10:00,106,0.0,0.0
2023-08-05 19:10:00,107,0.0,0.0
2023-08-05 19:10:00,108,0.0,0.0
2023-08-05 19:10:00,112,0.0,0.0
2023-08-05 19:10:00,113,0.0,0.0
2023-08-05 19:10:00,114,0.0,0.0
2023-08-05 19:10:00,115,921.0,754.008789
2023-08-05 19:10:00,116,0.0,0.0
2023-08-05 19:10:00,117,0.0,0.0
2023-08-05 19:10:00,118,0.0,0.0
2023-08-05 19:10:00,119,0.0,0.0
2023-08-05 19:10:00,120,100.0,60.000153
2023-08-05 19:10:00,126,0.0,0.0
2023-08-05 19:10:00,127,11.0,8.0
2023-08-05 19:10:00,128,985.0,750.0
2023-08-05 19:10:00,129,984.0,750.0
2023-08-05 19:10:00,130,0.0,0.0
2023-08-05 19:10:00,131,976.0,718.0
2023-08-05 19:10:00,132,922.0,758.0
2023-08-05 19:10:00,133,755.0,755.0
2023-08-05 19:10:00,134,0.0,0.0
2023-08-05 19:10:00,135,291.0,233.563629
2023-08-05 19:10:00,136,152.0,109.996994
2023-08-05 19:10:00,137,152.0,109.996994
2023-08-05 19:10:00,138,0.0,0.0
2023-08-05 19:10:00,139,276.5,192.0
2023-08-05 19:10:00,140,276.5,192.0
2023-08-05 19:10:00,141,270.0,188.0
2023-08-05 19:10:00,142,160.5,88.0
2023-08-05 19:10:00,143,160.5,89.143059
2023-08-05 19:10:00,144,175.0,104.0
2023-08-05 19:10:00,145,158.0,88.436272
2023-08-05 19:10:00,146,158.0,88.436272
2023-08-05 19:10:00,147,173.0,104.0
2023-08-05 19:10:00,150,0.0,0.0
2023-08-05 19:10:00,151,0.0,0.0
2023-08-05 19:10:00,152,0.0,0.0
2023-08-05 19:10:00,153,0.0,0.0
2023-08-05 19:10:00,154,225.0,134.0
2023-08-05 19:10:00,155,120.0,67.0
2023-08-05 19:10:00,156,375.0,340.0
2023-08-05 19:10:00,158,0.0,0.0
2023-08-05 19:10:00,159,1009.0,795.0
2023-08-05 19:10:00,160,0.0,0.0
2023-08-05 19:10:00,161,299.998077,220.003342
2023-08-05 19:10:00,162,0.0,0.0
2023-08-05 19:10:00,166,0.0,0.0
2023-08-05 19:10:00,167,0.0,0.0
2023-08-05 19:10:00,168,0.0,0.0
2023-08-05 19:10:00,169,136.0,110.000916
2023-08-05 19:10:00,170,136.0,110.000916
2023-08-05 19:10:00,171,162.0,110.000916
2023-08-05 19:10:00,172,134.0,110.000916
2023-08-05 19:10:00,173,134.0,110.000916
2023-08-05 19:10:00,174,163.0,110.000916
2023-08-05 19:10:00,175,280.0,152.0
2023-08-05 19:10:00,176,280.0,153.843781
2023-08-05 19:10:00,177,294.0,214.0
2023-08-05 19:10:00,178,144.0,115.997803
2023-08-05 19:10:00,179,144.0,115.997803
2023-08-05 19:10:00,180,174.0,124.0
2023-08-05 19:10:00,181,146.5,115.997803
2023-08-05 19:10:00,182,146.5,115.997803
2023-08-05 19:10:00,183,172.0,120.0
2023-08-05 19:10:00,184,143.5,115.997803
2023-08-05 19:10:00,185,143.5,115.997803
2023-08-05 19:10:00,186,174.0,122.0
2023-08-05 19:10:00,187,148.0,119.995728
2023-08-05 19:10:00,188,148.0,119.995728
2023-08-05 19:10:00,189,174.0,120.0
2023-08-05 19:10:00,190,1000.0,795.0
2023-08-05 19:10:00,191,1001.0,795.0
2023-08-05 19:10:00,193,0.0,0.0
2023-08-05 19:10:00,194,0.0,0.0
2023-08-05 19:10:00,195,25.72805,10.0
2023-08-05 19:10:00,196,0.0,0.0
2023-08-05 19:10:00,197,200.0,120.931564
2023-08-05 19:10:00,198,0.0,0.0
2023-08-05 19:10:00,200,0.0,0.0
2023-08-05 19:10:00,207,0.0,0.0
2023-08-05 19:10:00,208,0.0,0.0
2023-08-05 19:10:00,209,0.0,0.0
2023-08-05 19:10:00,210,0.0,0.0
2023-08-05 19:10:00,211,0.0,0.0
2023-08-05 19:10:00,212,0.0,0.0
2023-08-05 19:10:00,213,0.0,0.0
2023-08-05 19:10:00,214,0.0,0.0
2023-08-05 19:10:00,215,0.0,0.0
2023-08-05 19:10:00,216,0.0,0.0
2023-08-05 19:10:00,217,0.0,0.0
2023-08-05 19:10:00,218,25.0,20.99826
2023-08-05 19:10:00,219,0.0,0.0
2023-08-05 19:10:00,220,25.0,20.99826
2023-08-05 19:10:00,231,0.0,0.0
2023-08-05 19:10:00,232,0.0,0.0
2023-08-05 19:10:00,233,0.0,0.0
2023-08-05 19:10:00,234,0.0,0.0
2023-08-05 19:10:00,237,0.0,0.0
2023-08-05 19:10:00,238,0.0,0.0
2023-08-05 19:10:00,240,270.0,200.0
2023-08-05 19:10:00,241,139.0,100.0
2023-08-05 19:10:00,242,147.0,122.0
2023-08-05 19:10:00,243,166.0,163.5
2023-08-05 19:10:00,244,166.0,163.5
2023-08-05 19:10:00,247,70.0,69.0
2023-08-05 19:10:00,248,65.0,26.5
2023-08-05 19:10:00,249,149.666672,99.645386
2023-08-05 19:10:00,250,149.666672,99.46228
2023-08-05 19:10:00,251,149.666672,99.645386
2023-08-05 19:10:00,252,249.0,195.0
2023-08-05 19:10:00,253,99.0,98.0
2023-08-05 19:10:00,254,40.0,40.0
2023-08-05 19:10:00,255,233.5,167.0
2023-08-05 19:10:00,256,233.5,167.0
2023-08-05 19:10:00,257,258.0,216.0
2023-08-05 19:10:00,258,241.5,162.007477
2023-08-05 19:10:00,259,241.5,162.007477
2023-08-05 19:10:00,260,246.0,208.0
2023-08-05 19:10:00,264,0.0,0.0
2023-08-05 19:10:00,265,10.000229,5.000229
2023-08-05 19:10:00,266,0.0,0.0
2023-08-05 19:10:00,267,298.389343,230.0
2023-08-05 19:10:00,268,227.5,131.0
2023-08-05 19:10:00,269,227.5,131.0
2023-08-05 19:10:00,270,232.0,131.0
2023-08-05 19:10:00,271,0.0,0.0
2023-08-05 19:10:00,272,84.822235,76.801239
2023-08-05 19:10:00,273,84.822235,76.801239
2023-08-05 19:10:00,274,101.333336,76.801239
2023-08-05 19:10:00,275,155.0,100.0
2023-08-05 19:10:00,276,74.0,50.0
2023-08-05 19:10:00,277,148.0,100.0
2023-08-05 19:10:00,278,70.0,50.0
2023-08-05 19:10:00,279,155.0,100.0
2023-08-05 19:10:00,280,71.0,50.0
2023-08-05 19:10:00,281,156.0,100.0
2023-08-05 19:10:00,282,76.0,50.0
2023-08-05 19:10:00,283,156.0,100.0
2023-08-05 19:10:00,284,73.0,50.0
2023-08-05 19:10:00,285,0.0,0.0
2023-08-05 19:10:00,286,0.0,0.0
2023-08-05 19:10:00,287,156.0,100.0
2023-08-05 19:10:00,288,72.0,50.0
2023-08-05 19:10:00,289,157.0,100.0
2023-08-05 19:10:00,290,73.0,50.0
2023-08-05 19:10:00,291,0.0,0.0
2023-08-05 19:10:00,292,0.0,0.0
2023-08-05 19:10:00,293,0.0,0.0
2023-08-05 19:10:00,294,0.0,0.0
2023-08-05 19:10:00,299,172.0,123.99823
2023-08-05 19:10:00,300,172.0,123.99823
2023-08-05 19:10:00,301,171.5,123.99823
2023-08-05 19:10:00,302,171.5,123.99823
2023-08-05 19:10:00,303,200.0,132.0
2023-08-05 19:10:00,304,200.0,132.0
2023-08-05 19:10:00,305,310.772278,215.001404
2023-08-05 19:10:00,306,344.0,286.0
2023-08-05 19:10:00,307,296.604584,200.004578
2023-08-05 19:10:00,308,140.5,119.995728
2023-08-05 19:10:00,309,140.5,119.995728
2023-08-05 19:10:00,310,159.0,122.0
2023-08-05 19:10:00,311,145.0,119.995728
2023-08-05 19:10:00,312,145.0,119.995728
2023-08-05 19:10:00,313,163.0,122.0
2023-08-05 19:10:00,314,142.5,119.995728
2023-08-05 19:10:00,315,142.5,119.995728
2023-08-05 19:10:00,316,163.0,122.0
2023-08-05 19:10:00,317,138.5,119.995728
2023-08-05 19:10:00,318,138.5,119.995728
2023-08-05 19:10:00,319,163.0,122.0
2023-08-05 19:10:00,320,149.5,122.0
2023-08-05 19:10:00,321,149.5,122.0
2023-08-05 19:10:00,322,173.0,136.0
2023-08-05 19:10:00,323,160.5,122.0
2023-08-05 19:10:00,324,160.5,122.0
2023-08-05 19:10:00,325,173.0,136.0
2023-08-05 19:10:00,326,136.0,135.0
2023-08-05 19:10:00,327,136.0,135.0
2023-08-05 19:10:00,328,174.0,150.0
2023-08-05 19:10:00,329,0.0,0.0
2023-08-05 19:10:00,330,0.0,0.0
2023-08-05 19:10:00,331,816.0,649.088135
2023-08-05 19:10:00,332,813.0,645.830933
2023-08-05 19:10:00,333,0.0,0.0
2023-08-05 19:10:00,334,0.0,0.0
2023-08-05 19:10:00,335,0.0,0.0
2023-08-05 19:10:00,336,0.0,0.0
2023-08-05 19:10:00,337,39.0,39.0
2023-08-05 19:10:00,338,0.0,0.0
2023-08-05 19:10:00,339,16.5,14.0
2023-08-05 19:10:00,340,818.0,675.050171
2023-08-05 19:10:00,341,817.0,676.170288
2023-08-05 19:10:00,342,166.0,135.0
2023-08-05 19:10:00,343,0.0,0.0
2023-08-05 19:10:00,344,100.0,59.997864
2023-08-05 19:10:00,345,0.0,0.0
2023-08-05 19:10:00,346,94.723358,80.0
2023-08-05 19:10:00,347,163.0,163.0
2023-08-05 19:10:00,348,0.0,0.0
2023-08-05 19:10:00,349,0.0,0.0
2023-08-05 19:10:00,350,0.0,0.0
2023-08-05 19:10:00,351,0.0,0.0
2023-08-05 19:10:00,352,0.0,0.0
2023-08-05 19:10:00,353,0.0,0.0
2023-08-05 19:10:00,354,0.0,0.0
2023-08-05 19:10:00,355,0.0,0.0
2023-08-05 19:10:00,356,25.0,10.0
2023-08-05 19:10:00,357,0.0,0.0
2023-08-05 19:10:00,358,0.0,0.0
2023-08-05 19:10:00,359,20.0,10.000153
2023-08-05 19:10:00,360,0.0,0.0
2023-08-05 19:10:00,361,0.0,0.0
2023-08-05 19:10:00,362,0.0,0.0
2023-08-05 19:10:00,363,0.0,0.0
2023-08-05 19:10:00,364,0.0,0.0
2023-08-05 19:10:00,365,703.033264,665.471436
2023-08-05 19:10:00,366,541.284302,479.897339
2023-08-05 19:10:00,367,0.0,0.0
2023-08-05 19:10:00,368,0.0,0.0
2023-08-05 19:10:00,369,0.0,0.0
2023-08-05 19:10:00,370,0.0,0.0
2023-08-05 19:10:00,371,0.0,0.0
2023-08-05 19:10:00,372,0.0,0.0
2023-08-05 19:10:00,373,0.0,0.0
2023-08-05 19:10:00,374,0.0,0.0
2023-08-05 19:10:00,375,0.0,0.0
2023-08-05 19:10:00,376,160.5,158.0
2023-08-05 19:10:00,377,160.5,158.0
2023-08-05 19:10:00,378,150.0,125.0
2023-08-05 19:10:00,379,0.0,0.0
2023-08-05 19:10:00,380,0.0,0.0
2023-08-05 19:10:00,381,0.0,0.0
2023-08-05 19:10:00,382,157.5,127.972534
2023-08-05 19:10:00,383,157.5,127.972534
2023-08-05 19:10:00,384,175.0,127.972534
2023-08-05 19:10:00,385,257.5,181.014465
2023-08-05 19:10:00,386,257.5,181.21283
2023-08-05 19:10:00,387,273.0,202.0
2023-08-05 19:10:00,388,257.0,181.319641
2023-08-05 19:10:00,389,257.0,180.785583
2023-08-05 19:10:00,390,273.0,202.0
2023-08-05 19:10:00,419,285.0,190.002136
2023-08-05 19:10:00,420,285.0,190.002136
2023-08-05 19:10:00,421,265.0,190.002136
2023-08-05 19:10:00,422,248.942795,180.0
2023-08-05 19:10:00,423,249.0,180.0
2023-08-05 19:10:00,432,290.0,216.0
2023-08-05 19:10:00,433,401.0,254.0
2023-08-05 19:10:00,434,262.5,180.013397
2023-08-05 19:10:00,435,262.5,180.013397
2023-08-05 19:10:00,436,265.0,180.013397
2023-08-05 19:10:00,437,265.0,180.013397
2023-08-05 19:10:00,438,266.0,208.0
2023-08-05 19:10:00,439,268.0,208.0
2023-08-05 19:10:00,440,151.0,120.0
2023-08-05 19:10:00,441,151.0,120.0
2023-08-05 19:10:00,442,167.0,120.0
2023-08-05 19:10:00,443,0.0,0.0
2023-08-05 19:10:00,444,0.0,0.0
2023-08-05 19:10:00,450,213.0,209.0
2023-08-05 19:10:00,451,112.0,112.0
2023-08-05 19:10:00,452,233.0,229.0
2023-08-05 19:10:00,453,112.0,112.0
2023-08-05 19:10:00,459,385.262726,264.399994
2023-08-05 19:10:00,467,12.0,5.000153
2023-08-05 19:10:00,468,12.0,4.000366
2023-08-05 19:10:00,469,5.000153,1.600391
2023-08-05 19:10:00,471,3.820565,0.0
2023-08-05 19:10:00,472,213.0,180.0
2023-08-05 19:10:00,473,125.0,90.0
2023-08-05 19:10:00,474,216.0,180.0
2023-08-05 19:10:00,475,125.0,90.0
2023-08-05 19:10:00,477,240.0,164.0
2023-08-05 19:10:00,478,240.0,164.0
2023-08-05 19:10:00,479,248.0,163.986282
2023-08-05 19:10:00,480,238.0,164.0
2023-08-05 19:10:00,481,238.0,164.0
2023-08-05 19:10:00,482,246.0,163.986282
2023-08-05 19:10:00,485,45.0,20.00061
2023-08-05 19:10:00,486,0.0,0.0
2023-08-05 19:10:00,487,0.0,0.0
2023-08-05 19:10:00,488,0.0,0.0
2023-08-05 19:10:00,489,997.0,795.0
2023-08-05 19:10:00,490,998.0,795.0
2023-08-05 19:10:00,491,969.0,791.0
2023-08-05 19:10:00,492,968.0,786.0
2023-08-05 19:10:00,493,993.0,795.0
2023-08-05 19:10:00,494,991.0,795.0
2023-08-05 19:10:00,495,299.999908,200.0
2023-08-05 19:10:00,496,0.0,0.0
2023-08-05 19:10:00,497,399.994598,240.0
2023-08-05 19:10:00,498,0.0,0.0
2023-08-05 19:10:00,499,335.0,265.0
2023-08-05 19:10:00,501,279.5,158.003479
2023-08-05 19:10:00,502,255.110352,255.110352
2023-08-05 19:10:00,503,285.0,200.0
2023-08-05 19:10:00,507,135.0,59.001785
2023-08-05 19:10:00,508,139.199997,106.0
2023-08-05 19:10:00,511,0.0,0.0
2023-08-05 19:10:00,512,0.0,0.0
2023-08-05 19:10:00,513,312.0,150.0
2023-08-05 19:10:00,514,134.0,120.0
2023-08-05 19:10:00,516,850.012939,749.988525
2023-08-05 19:10:00,521,939.0,761.640137
2023-08-05 19:10:00,522,939.0,753.400391
2023-08-05 19:10:00,523,0.0,0.0
2023-08-05 19:10:00,524,0.0,0.0
2023-08-05 19:10:00,525,0.0,0.0
2023-08-05 19:10:00,526,232.02002,131.0
2023-08-05 19:10:00,527,1357.0,1058.099976
2023-08-05 19:10:00,528,131.0,131.0
2023-08-05 19:10:00,529,707.269226,577.0
2023-08-05 19:10:00,530,716.826904,577.0
2023-08-05 19:10:00,533,0.0,0.0
2023-08-05 19:10:00,534,0.0,0.0
2023-08-05 19:10:00,535,0.0,0.0
2023-08-05 19:10:00,536,0.0,0.0
2023-08-05 19:10:00,537,0.0,0.0
2023-08-05 19:10:00,538,0.0,0.0
2023-08-05 19:10:00,539,0.0,0.0
2023-08-05 19:10:00,540,0.0,0.0
2023-08-05 19:10:00,541,0.0,0.0
2023-08-05 19:10:00,542,0.0,0.0
2023-08-05 19:10:00,544,1012.0,795.0
2023-08-05 19:10:00,545,1012.0,795.0
2023-08-05 19:10:00,546,341.5,186.0
2023-08-05 19:10:00,547,341.5,186.0
2023-08-05 19:10:00,548,326.0,254.0
2023-08-05 19:10:00,549,223.0,87.0
2023-08-05 19:10:00,550,118.0,65.0
2023-08-05 19:10:00,552,0.0,0.0
2023-08-05 19:10:00,553,0.0,0.0
2023-08-05 19:15:00,1,0.0,0.0
2023-08-05 19:15:00,2,50.0,20.001221
2023-08-05 19:15:00,3,0.0,0.0
2023-08-05 19:15:00,4,473.639343,373.639343
2023-08-05 19:15:00,5,0.0,0.0
2023-08-05 19:15:00,6,477.529663,377.529663
2023-08-05 19:15:00,7,474.898865,374.898865
2023-08-05 19:15:00,8,0.0,0.0
2023-08-05 19:15:00,9,479.847931,371.123962
2023-08-05 19:15:00,10,0.0,0.0
2023-08-05 19:15:00,11,0.0,0.0
2023-08-05 19:15:00,12,350.0,200.0
2023-08-05 19:15:00,15,522.0,475.552521
2023-08-05 19:15:00,16,524.0,478.596466
2023-08-05 19:15:00,17,464.418945,424.418945
2023-08-05 19:15:00,18,463.134949,423.134949
2023-08-05 19:15:00,27,615.0,615.0
2023-08-05 19:15:00,28,0.0,0.0
2023-08-05 19:15:00,29,612.0,612.0
2023-08-05 19:15:00,33,0.0,0.0
2023-08-05 19:15:00,36,998.0,795.0
2023-08-05 19:15:00,37,990.0,795.0
2023-08-05 19:15:00,43,337.0,267.0
2023-08-05 19:15:00,46,506.0,445.009064
2023-08-05 19:15:00,47,0.0,0.0
2023-08-05 19:15:00,48,0.0,0.0
2023-08-05 19:15:00,49,462.688873,410.021515
2023-08-05 19:15:00,50,0.0,0.0
2023-08-05 19:15:00,51,463.0,405.012726
2023-08-05 19:15:00,52,0.0,0.0
2023-08-05 19:15:00,53,0.0,0.0
2023-08-05 19:15:00,54,0.0,0.0
2023-08-05 19:15:00,55,132.5,112.0
2023-08-05 19:15:00,56,132.5,112.0
2023-08-05 19:15:00,57,171.0,150.0
2023-08-05 19:15:00,58,0.0,0.0
2023-08-05 19:15:00,59,0.0,0.0
2023-08-05 19:15:00,60,0.0,0.0
2023-08-05 19:15:00,61,451.475037,351.475037
2023-08-05 19:15:00,62,457.270111,357.270111
2023-08-05 19:15:00,63,0.0,0.0
2023-08-05 19:15:00,64,356.25,281.221588
2023-08-05 19:15:00,65,340.095978,294.470856
2023-08-05 19:15:00,66,341.50943,297.967072
2023-08-05 19:15:00,67,357.75,312.125763
2023-08-05 19:15:00,68,346.195953,303.992584
2023-08-05 19:15:00,69,855.098022,670.0
2023-08-05 19:15:00,70,853.352966,670.621338
2023-08-05 19:15:00,71,43.5,25.002136
2023-08-05 19:15:00,72,0.0,0.0
2023-08-05 19:15:00,73,0.0,0.0
2023-08-05 19:15:00,74,0.0,0.0
2023-08-05 19:15:00,75,0.0,0.0
2023-08-05 19:15:00,76,0.0,0.0
2023-08-05 19:15:00,77,0.0,0.0
2023-08-05 19:15:00,78,157.0,110.005325
2023-08-05 19:15:00,79,157.0,110.005325
2023-08-05 19:15:00,80,157.0,130.0
2023-08-05 19:15:00,83,392.779999,320.353729
2023-08-05 19:15:00,84,396.059998,329.484344
2023-08-05 19:15:00,85,391.959991,320.0
2023-08-05 19:15:00,86,0.0,0.0
2023-08-05 19:15:00,87,391.959991,324.596527
2023-08-05 19:15:00,88,389.592773,324.745331
2023-08-05 19:15:00,89,393.600006,330.003937
2023-08-05 19:15:00,90,391.140015,330.003937
2023-08-05 19:15:00,91,806.390991,750.0
2023-08-05 19:15:00,92,947.169434,766.46814
2023-08-05 19:15:00,95,0.0,0.0
2023-08-05 19:15:00,96,0.0,0.0
2023-08-05 19:15:00,97,0.0,0.0
2023-08-05 19:15:00,98,0.0,0.0
2023-08-05 19:15:00,99,0.0,0.0
2023-08-05 19:15:00,100,0.0,0.0
2023-08-05 19:15:00,101,0.0,0.0
2023-08-05 19:15:00,102,0.0,0.0
2023-08-05 19:15:00,103,0.0,0.0
2023-08-05 19:15:00,104,0.0,0.0
2023-08-05 19:15:00,105,0.0,0.0
2023-08-05 19:15:00,106,0.0,0.0
2023-08-05 19:15:00,107,0.0,0.0
2023-08-05 19:15:00,108,0.0,0.0
2023-08-05 19:15:00,112,0.0,0.0
2023-08-05 19:15:00,113,0.0,0.0
2023-08-05 19:15:00,114,0.0,0.0
2023-08-05 19:15:00,115,921.0,759.110657
2023-08-05 19:15:00,116,0.0,0.0
2023-08-05 19:15:00,117,0.0,0.0
2023-08-05 19:15:00,118,0.0,0.0
2023-08-05 19:15:00,119,0.0,0.0
2023-08-05 19:15:00,120,100.0,60.000153
2023-08-05 19:15:00,126,0.0,0.0
2023-08-05 19:15:00,127,11.0,8.0
2023-08-05 19:15:00,128,985.0,750.0
2023-08-05 19:15:00,129,984.0,750.0
2023-08-05 19:15:00,130,0.0,0.0
2023-08-05 19:15:00,131,976.0,718.0
2023-08-05 19:15:00,132,922.0,758.0
2023-08-05 19:15:00,133,755.0,755.0
2023-08-05 19:15:00,134,0.0,0.0
2023-08-05 19:15:00,135,291.0,231.626587
2023-08-05 19:15:00,136,152.0,109.996994
2023-08-05 19:15:00,137,152.0,109.996994
2023-08-05 19:15:00,138,0.0,0.0
2023-08-05 19:15:00,139,276.5,192.0
2023-08-05 19:15:00,140,276.5,192.0
2023-08-05 19:15:00,141,270.0,188.0
2023-08-05 19:15:00,142,160.5,88.0
2023-08-05 19:15:00,143,160.5,89.143059
2023-08-05 19:15:00,144,175.0,104.0
2023-08-05 19:15:00,145,158.0,88.436272
2023-08-05 19:15:00,146,158.0,88.436272
2023-08-05 19:15:00,147,173.0,104.0
2023-08-05 19:15:00,150,0.0,0.0
2023-08-05 19:15:00,151,0.0,0.0
2023-08-05 19:15:00,152,0.0,0.0
2023-08-05 19:15:00,153,0.0,0.0
2023-08-05 19:15:00,154,225.0,134.0
2023-08-05 19:15:00,155,120.0,67.0
2023-08-05 19:15:00,156,375.0,340.0
2023-08-05 19:15:00,158,0.0,0.0
2023-08-05 19:15:00,159,1009.0,795.0
2023-08-05 19:15:00,160,0.0,0.0
2023-08-05 19:15:00,161,299.998077,220.003342
2023-08-05 19:15:00,162,0.0,0.0
2023-08-05 19:15:00,166,0.0,0.0
2023-08-05 19:15:00,167,0.0,0.0
2023-08-05 19:15:00,168,0.0,0.0
2023-08-05 19:15:00,169,136.0,110.000916
2023-08-05 19:15:00,170,136.0,110.000916
2023-08-05 19:15:00,171,162.0,110.000916
2023-08-05 19:15:00,172,134.0,110.000916
2023-08-05 19:15:00,173,134.0,110.000916
2023-08-05 19:15:00,174,163.0,110.000916
2023-08-05 19:15:00,175,280.0,152.0
2023-08-05 19:15:00,176,280.0,154.072662
2023-08-05 19:15:00,177,294.0,214.0
2023-08-05 19:15:00,178,144.0,115.997803
2023-08-05 19:15:00,179,144.0,115.997803
2023-08-05 19:15:00,180,174.0,124.0
2023-08-05 19:15:00,181,146.5,115.997803
2023-08-05 19:15:00,182,146.5,115.997803
2023-08-05 19:15:00,183,172.0,120.0
2023-08-05 19:15:00,184,143.5,115.997803
2023-08-05 19:15:00,185,143.5,115.997803
2023-08-05 19:15:00,186,174.0,122.0
2023-08-05 19:15:00,187,148.0,119.995728
2023-08-05 19:15:00,188,148.0,119.995728
2023-08-05 19:15:00,189,174.0,120.0
2023-08-05 19:15:00,190,1000.0,795.0
2023-08-05 19:15:00,191,1001.0,795.0
2023-08-05 19:15:00,193,0.0,0.0
2023-08-05 19:15:00,194,0.0,0.0
2023-08-05 19:15:00,195,25.72805,10.0
2023-08-05 19:15:00,196,0.0,0.0
2023-08-05 19:15:00,197,200.0,121.073013
2023-08-05 19:15:00,198,0.0,0.0
2023-08-05 19:15:00,200,0.0,0.0
2023-08-05 19:15:00,207,0.0,0.0
2023-08-05 19:15:00,208,0.0,0.0
2023-08-05 19:15:00,209,0.0,0.0
2023-08-05 19:15:00,210,0.0,0.0
2023-08-05 19:15:00,211,0.0,0.0
2023-08-05 19:15:00,212,0.0,0.0
2023-08-05 19:15:00,213,0.0,0.0
2023-08-05 19:15:00,214,0.0,0.0
2023-08-05 19:15:00,215,0.0,0.0
2023-08-05 19:15:00,216,0.0,0.0
2023-08-05 19:15:00,217,0.0,0.0
2023-08-05 19:15:00,218,25.0,20.99826
2023-08-05 19:15:00,219,0.0,0.0
2023-08-05 19:15:00,220,25.0,20.99826
2023-08-05 19:15:00,231,0.0,0.0
2023-08-05 19:15:00,232,0.0,0.0
2023-08-05 19:15:00,233,0.0,0.0
2023-08-05 19:15:00,234,0.0,0.0
2023-08-05 19:15:00,237,0.0,0.0
2023-08-05 19:15:00,238,0.0,0.0
2023-08-05 19:15:00,240,270.0,200.0
2023-08-05 19:15:00,241,139.0,100.0
2023-08-05 19:15:00,242,147.0,122.0
2023-08-05 19:15:00,243,166.0,163.5
2023-08-05 19:15:00,244,166.0,163.5
2023-08-05 19:15:00,247,70.0,69.0
2023-08-05 19:15:00,248,65.0,26.5
2023-08-05 19:15:00,249,149.666672,99.590454
2023-08-05 19:15:00,250,149.666672,99.425659
2023-08-05 19:15:00,251,149.666672,99.645386
2023-08-05 19:15:00,252,249.0,195.0
2023-08-05 19:15:00,253,99.0,98.0
2023-08-05 19:15:00,254,40.0,40.0
2023-08-05 19:15:00,255,233.5,167.0
2023-08-05 19:15:00,256,233.5,167.0
2023-08-05 19:15:00,257,258.0,216.0
2023-08-05 19:15:00,258,241.5,162.007477
2023-08-05 19:15:00,259,241.5,162.007477
2023-08-05 19:15:00,260,246.0,208.0
2023-08-05 19:15:00,264,0.0,0.0
2023-08-05 19:15:00,265,10.000229,5.000229
2023-08-05 19:15:00,266,0.0,0.0
2023-08-05 19:15:00,267,298.490051,230.0
2023-08-05 19:15:00,268,227.5,131.0
2023-08-05 19:15:00,269,227.5,131.0
2023-08-05 19:15:00,270,232.0,131.0
2023-08-05 19:15:00,271,0.0,0.0
2023-08-05 19:15:00,272,84.822235,76.801239
2023-08-05 19:15:00,273,84.822235,76.801239
2023-08-05 19:15:00,274,101.333336,76.801239
2023-08-05 19:15:00,275,155.0,100.0
2023-08-05 19:15:00,276,74.0,50.0
2023-08-05 19:15:00,277,148.0,100.0
2023-08-05 19:15:00,278,70.0,50.0
2023-08-05 19:15:00,279,155.0,100.0
2023-08-05 19:15:00,280,71.0,50.0
2023-08-05 19:15:00,281,156.0,100.0
2023-08-05 19:15:00,282,76.0,50.0
2023-08-05 19:15:00,283,156.0,100.0
2023-08-05 19:15:00,284,73.0,50.0
2023-08-05 19:15:00,285,0.0,0.0
2023-08-05 19:15:00,286,0.0,0.0
2023-08-05 19:15:00,287,156.0,100.0
2023-08-05 19:15:00,288,72.0,50.0
2023-08-05 19:15:00,289,157.0,100.0
2023-08-05 19:15:00,290,73.0,50.0
2023-08-05 19:15:00,291,0.0,0.0
2023-08-05 19:15:00,292,0.0,0.0
2023-08-05 19:15:00,293,0.0,0.0
2023-08-05 19:15:00,294,0.0,0.0
2023-08-05 19:15:00,299,172.0,123.99823
2023-08-05 19:15:00,300,172.0,123.99823
2023-08-05 19:15:00,301,171.5,123.99823
2023-08-05 19:15:00,302,171.5,123.99823
2023-08-05 19:15:00,303,200.0,132.0
2023-08-05 19:15:00,304,200.0,132.0
2023-08-05 19:15:00,305,311.983246,215.001404
2023-08-05 19:15:00,306,344.0,286.0
2023-08-05 19:15:00,307,297.552368,200.004578
2023-08-05 19:15:00,308,140.5,119.995728
2023-08-05 19:15:00,309,140.5,119.995728
2023-08-05 19:15:00,310,159.0,122.0
2023-08-05 19:15:00,311,145.0,119.995728
2023-08-05 19:15:00,312,145.0,119.995728
2023-08-05 19:15:00,313,163.0,122.0
2023-08-05 19:15:00,314,142.5,119.995728
2023-08-05 19:15:00,315,142.5,119.995728
2023-08-05 19:15:00,316,163.0,122.0
2023-08-05 19:15:00,317,138.5,119.995728
2023-08-05 19:15:00,318,138.5,119.995728
2023-08-05 19:15:00,319,163.0,122.0
2023-08-05 19:15:00,320,149.5,122.0
2023-08-05 19:15:00,321,149.5,122.0
2023-08-05 19:15:00,322,173.0,136.0
2023-08-05 19:15:00,323,160.5,122.0
2023-08-05 19:15:00,324,160.5,122.0
2023-08-05 19:15:00,325,173.0,136.0
2023-08-05 19:15:00,326,136.0,135.0
2023-08-05 19:15:00,327,136.0,135.0
2023-08-05 19:15:00,328,174.0,150.0
2023-08-05 19:15:00,329,0.0,0.0
2023-08-05 19:15:00,330,0.0,0.0
2023-08-05 19:15:00,331,815.968628,646.720459
2023-08-05 19:15:00,332,813.0,645.706421
2023-08-05 19:15:00,333,0.0,0.0
2023-08-05 19:15:00,334,0.0,0.0
2023-08-05 19:15:00,335,0.0,0.0
2023-08-05 19:15:00,336,0.0,0.0
2023-08-05 19:15:00,337,39.0,39.0
2023-08-05 19:15:00,338,0.0,0.0
2023-08-05 19:15:00,339,16.5,14.0
2023-08-05 19:15:00,340,818.0,675.091675
2023-08-05 19:15:00,341,817.0,676.253296
2023-08-05 19:15:00,342,166.0,135.0
2023-08-05 19:15:00,343,0.0,0.0
2023-08-05 19:15:00,344,100.0,59.997864
2023-08-05 19:15:00,345,0.0,0.0
2023-08-05 19:15:00,346,92.726288,80.0
2023-08-05 19:15:00,347,163.0,163.0
2023-08-05 19:15:00,348,0.0,0.0
2023-08-05 19:15:00,349,0.0,0.0
2023-08-05 19:15:00,350,0.0,0.0
2023-08-05 19:15:00,351,0.0,0.0
2023-08-05 19:15:00,352,0.0,0.0
2023-08-05 19:15:00,353,0.0,0.0
2023-08-05 19:15:00,354,0.0,0.0
2023-08-05 19:15:00,355,0.0,0.0
2023-08-05 19:15:00,356,25.0,10.0
2023-08-05 19:15:00,357,0.0,0.0
2023-08-05 19:15:00,358,0.0,0.0
2023-08-05 19:15:00,359,20.0,10.000153
2023-08-05 19:15:00,360,0.0,0.0
2023-08-05 19:15:00,361,0.0,0.0
2023-08-05 19:15:00,362,0.0,0.0
2023-08-05 19:15:00,363,0.0,0.0
2023-08-05 19:15:00,364,0.0,0.0
2023-08-05 19:15:00,365,703.033264,665.471436
2023-08-05 19:15:00,366,541.984009,479.897339
2023-08-05 19:15:00,367,0.0,0.0
2023-08-05 19:15:00,368,0.0,0.0
2023-08-05 19:15:00,369,0.0,0.0
2023-08-05 19:15:00,370,0.0,0.0
2023-08-05 19:15:00,371,0.0,0.0
2023-08-05 19:15:00,372,0.0,0.0
2023-08-05 19:15:00,373,0.0,0.0
2023-08-05 19:15:00,374,0.0,0.0
2023-08-05 19:15:00,375,0.0,0.0
2023-08-05 19:15:00,376,160.5,158.0
2023-08-05 19:15:00,377,160.5,158.0
2023-08-05 19:15:00,378,150.0,125.0
2023-08-05 19:15:00,379,0.0,0.0
2023-08-05 19:15:00,380,0.0,0.0
2023-08-05 19:15:00,381,0.0,0.0
2023-08-05 19:15:00,382,157.5,127.972534
2023-08-05 19:15:00,383,157.5,127.972534
2023-08-05 19:15:00,384,175.0,127.972534
2023-08-05 19:15:00,385,257.5,181.090759
2023-08-05 19:15:00,386,257.5,181.289124
2023-08-05 19:15:00,387,273.0,202.0
2023-08-05 19:15:00,388,257.0,181.319641
2023-08-05 19:15:00,389,257.0,180.755005
2023-08-05 19:15:00,390,273.0,202.0
2023-08-05 19:15:00,419,285.0,190.002136
2023-08-05 19:15:00,420,285.0,190.002136
2023-08-05 19:15:00,421,265.0,190.002136
2023-08-05 19:15:00,422,249.0,180.0
2023-08-05 19:15:00,423,249.0,180.0
2023-08-05 19:15:00,432,290.0,216.0
2023-08-05 19:15:00,433,397.441132,254.0
2023-08-05 19:15:00,434,262.5,180.013397
2023-08-05 19:15:00,435,262.5,180.013397
2023-08-05 19:15:00,436,265.0,180.013397
2023-08-05 19:15:00,437,265.0,180.013397
2023-08-05 19:15:00,438,266.0,208.0
2023-08-05 19:15:00,439,268.0,208.0
2023-08-05 19:15:00,440,151.0,120.0
2023-08-05 19:15:00,441,151.0,120.0
2023-08-05 19:15:00,442,167.0,120.0
2023-08-05 19:15:00,443,0.0,0.0
2023-08-05 19:15:00,444,0.0,0.0
2023-08-05 19:15:00,450,213.0,209.0
2023-08-05 19:15:00,451,112.0,112.0
2023-08-05 19:15:00,452,233.0,229.0
2023-08-05 19:15:00,453,112.0,112.0
2023-08-05 19:15:00,459,385.51767,264.399994
2023-08-05 19:15:00,467,12.0,5.000153
2023-08-05 19:15:00,468,12.0,4.000366
2023-08-05 19:15:00,469,5.000153,1.600391
2023-08-05 19:15:00,471,3.504396,0.0
2023-08-05 19:15:00,472,213.0,180.0
2023-08-05 19:15:00,473,125.0,90.0
2023-08-05 19:15:00,474,216.0,180.0
2023-08-05 19:15:00,475,125.0,90.0
2023-08-05 19:15:00,477,240.0,164.0
2023-08-05 19:15:00,478,240.0,164.0
2023-08-05 19:15:00,479,248.0,163.986282
2023-08-05 19:15:00,480,238.0,164.0
2023-08-05 19:15:00,481,238.0,164.0
2023-08-05 19:15:00,482,246.0,163.986282
2023-08-05 19:15:00,485,45.0,20.00061
2023-08-05 19:15:00,486,0.0,0.0
2023-08-05 19:15:00,487,0.0,0.0
2023-08-05 19:15:00,488,0.0,0.0
2023-08-05 19:15:00,489,997.0,795.0
2023-08-05 19:15:00,490,998.0,795.0
2023-08-05 19:15:00,491,969.0,791.0
2023-08-05 19:15:00,492,968.0,786.0
2023-08-05 19:15:00,493,993.0,795.0
2023-08-05 19:15:00,494,991.0,795.0
2023-08-05 19:15:00,495,299.999908,200.0
2023-08-05 19:15:00,496,0.0,0.0
2023-08-05 19:15:00,497,399.994598,240.0
2023-08-05 19:15:00,498,0.0,0.0
2023-08-05 19:15:00,499,335.0,265.0
2023-08-05 19:15:00,501,279.5,158.003479
2023-08-05 19:15:00,502,250.532593,250.532593
2023-08-05 19:15:00,503,285.0,200.0
2023-08-05 19:15:00,507,135.0,59.001785
2023-08-05 19:15:00,508,139.199997,106.0
2023-08-05 19:15:00,511,0.0,0.0
2023-08-05 19:15:00,512,0.0,0.0
2023-08-05 19:15:00,513,312.0,150.0
2023-08-05 19:15:00,514,134.0,120.0
2023-08-05 19:15:00,516,850.012939,749.988525
2023-08-05 19:15:00,521,939.0,767.071228
2023-08-05 19:15:00,522,939.0,763.912598
2023-08-05 19:15:00,523,0.0,0.0
2023-08-05 19:15:00,524,0.0,0.0
2023-08-05 19:15:00,525,0.0,0.0
2023-08-05 19:15:00,526,231.928467,131.0
2023-08-05 19:15:00,527,1357.0,1058.099976
2023-08-05 19:15:00,528,131.0,131.0
2023-08-05 19:15:00,529,707.269226,577.0
2023-08-05 19:15:00,530,716.826904,577.0
2023-08-05 19:15:00,533,0.0,0.0
2023-08-05 19:15:00,534,0.0,0.0
2023-08-05 19:15:00,535,0.0,0.0
2023-08-05 19:15:00,536,0.0,0.0
2023-08-05 19:15:00,537,0.0,0.0
2023-08-05 19:15:00,538,0.0,0.0
2023-08-05 19:15:00,539,0.0,0.0
2023-08-05 19:15:00,540,0.0,0.0
2023-08-05 19:15:00,541,0.0,0.0
2023-08-05 19:15:00,542,0.0,0.0
2023-08-05 19:15:00,544,1012.0,795.0
2023-08-05 19:15:00,545,1012.0,795.0
2023-08-05 19:15:00,546,341.5,186.0
2023-08-05 19:15:00,547,341.5,186.0
2023-08-05 19:15:00,548,326.0,254.0
2023-08-05 19:15:00,549,223.0,87.0
2023-08-05 19:15:00,550,118.0,65.0
2023-08-05 19:15:00,552,0.0,0.0
2023-08-05 19:15:00,553,0.0,0.0
2023-08-05 19:20:00,1,0.0,0.0
2023-08-05 19:20:00,2,50.0,20.001221
2023-08-05 19:20:00,3,0.0,0.0
2023-08-05 19:20:00,4,460.358246,364.991486
2023-08-05 19:20:00,5,0.0,0.0
2023-08-05 19:20:00,6,461.716919,364.991486
2023-08-05 19:20:00,7,470.215759,370.215759
2023-08-05 19:20:00,8,0.0,0.0
2023-08-05 19:20:00,9,479.847931,371.71167
2023-08-05 19:20:00,10,0.0,0.0
2023-08-05 19:20:00,11,0.0,0.0
2023-08-05 19:20:00,12,350.0,200.0
2023-08-05 19:20:00,15,522.0,476.243286
2023-08-05 19:20:00,16,524.0,476.426239
2023-08-05 19:20:00,17,464.920563,425.769867
2023-08-05 19:20:00,18,460.517059,420.517059
2023-08-05 19:20:00,27,615.0,615.0
2023-08-05 19:20:00,28,0.0,0.0
2023-08-05 19:20:00,29,612.0,612.0
2023-08-05 19:20:00,33,0.0,0.0
2023-08-05 19:20:00,36,998.0,795.0
2023-08-05 19:20:00,37,990.0,795.0
2023-08-05 19:20:00,43,337.0,267.0
2023-08-05 19:20:00,46,506.0,445.009064
2023-08-05 19:20:00,47,0.0,0.0
2023-08-05 19:20:00,48,0.0,0.0
2023-08-05 19:20:00,49,462.688873,410.021515
2023-08-05 19:20:00,50,0.0,0.0
2023-08-05 19:20:00,51,463.0,405.012726
2023-08-05 19:20:00,52,0.0,0.0
2023-08-05 19:20:00,53,0.0,0.0
2023-08-05 19:20:00,54,0.0,0.0
2023-08-05 19:20:00,55,132.5,112.0
2023-08-05 19:20:00,56,132.5,112.0
2023-08-05 19:20:00,57,171.0,150.0
2023-08-05 19:20:00,58,0.0,0.0
2023-08-05 19:20:00,59,0.0,0.0
2023-08-05 19:20:00,60,0.0,0.0
2023-08-05 19:20:00,61,451.257355,351.257355
2023-08-05 19:20:00,62,456.860229,356.860229
2023-08-05 19:20:00,63,0.0,0.0
2023-08-05 19:20:00,64,356.25,281.492035
2023-08-05 19:20:00,65,340.095978,294.470856
2023-08-05 19:20:00,66,341.50943,297.967072
2023-08-05 19:20:00,67,357.75,312.125763
2023-08-05 19:20:00,68,346.195953,303.992584
2023-08-05 19:20:00,69,855.098022,670.0
2023-08-05 19:20:00,70,853.352966,670.792969
2023-08-05 19:20:00,71,43.5,25.002136
2023-08-05 19:20:00,72,0.0,0.0
2023-08-05 19:20:00,73,0.0,0.0
2023-08-05 19:20:00,74,0.0,0.0
2023-08-05 19:20:00,75,0.0,0.0
2023-08-05 19:20:00,76,0.0,0.0
2023-08-05 19:20:00,77,0.0,0.0
2023-08-05 19:20:00,78,157.0,110.005325
2023-08-05 19:20:00,79,157.0,110.005325
2023-08-05 19:20:00,80,157.0,130.0
2023-08-05 19:20:00,83,392.779999,320.353729
2023-08-05 19:20:00,84,396.059998,329.484344
2023-08-05 19:20:00,85,391.959991,320.0
2023-08-05 19:20:00,86,0.0,0.0
2023-08-05 19:20:00,87,391.959991,324.596527
2023-08-05 19:20:00,88,389.592773,324.745331
2023-08-05 19:20:00,89,393.600006,330.003937
2023-08-05 19:20:00,90,391.140015,330.003937
2023-08-05 19:20:00,91,806.390991,750.0
2023-08-05 19:20:00,92,947.169434,771.838196
2023-08-05 19:20:00,95,0.0,0.0
2023-08-05 19:20:00,96,0.0,0.0
2023-08-05 19:20:00,97,0.0,0.0
2023-08-05 19:20:00,98,0.0,0.0
2023-08-05 19:20:00,99,0.0,0.0
2023-08-05 19:20:00,100,0.0,0.0
2023-08-05 19:20:00,101,0.0,0.0
2023-08-05 19:20:00,102,0.0,0.0
2023-08-05 19:20:00,103,0.0,0.0
2023-08-05 19:20:00,104,0.0,0.0
2023-08-05 19:20:00,105,0.0,0.0
2023-08-05 19:20:00,106,0.0,0.0
2023-08-05 19:20:00,107,0.0,0.0
2023-08-05 19:20:00,108,0.0,0.0
2023-08-05 19:20:00,112,0.0,0.0
2023-08-05 19:20:00,113,0.0,0.0
2023-08-05 19:20:00,114,0.0,0.0
2023-08-05 19:20:00,115,921.0,763.97876
2023-08-05 19:20:00,116,0.0,0.0
2023-08-05 19:20:00,117,0.0,0.0
2023-08-05 19:20:00,118,0.0,0.0
2023-08-05 19:20:00,119,0.0,0.0
2023-08-05 19:20:00,120,100.0,60.000153
2023-08-05 19:20:00,126,0.0,0.0
2023-08-05 19:20:00,127,11.0,8.0
2023-08-05 19:20:00,128,985.0,750.0
2023-08-05 19:20:00,129,984.0,750.0
2023-08-05 19:20:00,130,0.0,0.0
2023-08-05 19:20:00,131,975.0,718.0
2023-08-05 19:20:00,132,922.0,758.0
2023-08-05 19:20:00,133,755.0,755.0
2023-08-05 19:20:00,134,0.0,0.0
2023-08-05 19:20:00,135,291.0,233.948944
2023-08-05 19:20:00,136,152.0,109.996994
2023-08-05 19:20:00,137,152.0,109.996994
2023-08-05 19:20:00,138,0.0,0.0
2023-08-05 19:20:00,139,276.5,192.0
2023-08-05 19:20:00,140,276.5,192.0
2023-08-05 19:20:00,141,270.0,188.0
2023-08-05 19:20:00,142,160.5,88.0
2023-08-05 19:20:00,143,160.5,89.143059
2023-08-05 19:20:00,144,175.0,104.0
2023-08-05 19:20:00,145,158.0,88.436272
2023-08-05 19:20:00,146,158.0,88.436272
2023-08-05 19:20:00,147,173.0,104.0
2023-08-05 19:20:00,150,0.0,0.0
2023-08-05 19:20:00,151,0.0,0.0
2023-08-05 19:20:00,152,0.0,0.0
2023-08-05 19:20:00,153,0.0,0.0
2023-08-05 19:20:00,154,225.0,134.0
2023-08-05 19:20:00,155,120.0,67.0
2023-08-05 19:20:00,156,375.0,340.0
2023-08-05 19:20:00,158,0.0,0.0
2023-08-05 19:20:00,159,1009.0,795.0
2023-08-05 19:20:00,160,0.0,0.0
2023-08-05 19:20:00,161,299.998077,220.003342
2023-08-05 19:20:00,162,0.0,0.0
2023-08-05 19:20:00,166,0.0,0.0
2023-08-05 19:20:00,167,0.0,0.0
2023-08-05 19:20:00,168,0.0,0.0
2023-08-05 19:20:00,169,136.0,110.000916
2023-08-05 19:20:00,170,136.0,110.000916
2023-08-05 19:20:00,171,162.0,110.000916
2023-08-05 19:20:00,172,134.0,110.000916
2023-08-05 19:20:00,173,134.0,110.000916
2023-08-05 19:20:00,174,163.0,110.000916
2023-08-05 19:20:00,175,280.0,152.0
2023-08-05 19:20:00,176,280.0,153.633942
2023-08-05 19:20:00,177,294.0,214.0
2023-08-05 19:20:00,178,144.0,115.997803
2023-08-05 19:20:00,179,144.0,115.997803
2023-08-05 19:20:00,180,174.0,124.0
2023-08-05 19:20:00,181,146.5,115.997803
2023-08-05 19:20:00,182,146.5,115.997803
2023-08-05 19:20:00,183,172.0,120.0
2023-08-05 19:20:00,184,143.5,115.997803
2023-08-05 19:20:00,185,143.5,115.997803
2023-08-05 19:20:00,186,174.0,122.0
2023-08-05 19:20:00,187,148.0,119.995728
2023-08-05 19:20:00,188,148.0,119.995728
2023-08-05 19:20:00,189,174.0,120.0
2023-08-05 19:20:00,190,1000.0,795.0
2023-08-05 19:20:00,191,1001.0,795.0
2023-08-05 19:20:00,193,0.0,0.0
2023-08-05 19:20:00,194,0.0,0.0
2023-08-05 19:20:00,195,25.72805,10.0
2023-08-05 19:20:00,196,0.0,0.0
2023-08-05 19:20:00,197,200.0,120.821548
2023-08-05 19:20:00,198,0.0,0.0
2023-08-05 19:20:00,200,0.0,0.0
2023-08-05 19:20:00,207,0.0,0.0
2023-08-05 19:20:00,208,0.0,0.0
2023-08-05 19:20:00,209,0.0,0.0
2023-08-05 19:20:00,210,0.0,0.0
2023-08-05 19:20:00,211,0.0,0.0
2023-08-05 19:20:00,212,0.0,0.0
2023-08-05 19:20:00,213,0.0,0.0
2023-08-05 19:20:00,214,0.0,0.0
2023-08-05 19:20:00,215,0.0,0.0
2023-08-05 19:20:00,216,0.0,0.0
2023-08-05 19:20:00,217,0.0,0.0
2023-08-05 19:20:00,218,25.0,20.99826
2023-08-05 19:20:00,219,0.0,0.0
2023-08-05 19:20:00,220,25.0,20.99826
2023-08-05 19:20:00,231,0.0,0.0
2023-08-05 19:20:00,232,0.0,0.0
2023-08-05 19:20:00,233,0.0,0.0
2023-08-05 19:20:00,234,0.0,0.0
2023-08-05 19:20:00,237,0.0,0.0
2023-08-05 19:20:00,238,0.0,0.0
2023-08-05 19:20:00,240,270.0,200.0
2023-08-05 19:20:00,241,139.0,100.0
2023-08-05 19:20:00,242,147.0,122.0
2023-08-05 19:20:00,243,166.0,163.5
2023-08-05 19:20:00,244,166.0,163.5
2023-08-05 19:20:00,247,70.0,69.0
2023-08-05 19:20:00,248,65.0,26.5
2023-08-05 19:20:00,249,149.666672,99.645386
2023-08-05 19:20:00,250,149.666672,99.425659
2023-08-05 19:20:00,251,149.666672,99.700317
2023-08-05 19:20:00,252,249.0,195.0
2023-08-05 19:20:00,253,99.0,98.0
2023-08-05 19:20:00,254,40.0,40.0
2023-08-05 19:20:00,255,233.5,167.0
2023-08-05 19:20:00,256,233.5,167.0
2023-08-05 19:20:00,257,258.0,216.0
2023-08-05 19:20:00,258,241.5,162.007477
2023-08-05 19:20:00,259,241.5,162.007477
2023-08-05 19:20:00,260,246.0,208.0
2023-08-05 19:20:00,264,0.0,0.0
2023-08-05 19:20:00,265,10.000229,5.000229
2023-08-05 19:20:00,266,0.0,0.0
2023-08-05 19:20:00,267,298.464844,230.0
2023-08-05 19:20:00,268,227.5,131.0
2023-08-05 19:20:00,269,227.5,131.0
2023-08-05 19:20:00,270,232.0,131.0
2023-08-05 19:20:00,271,0.0,0.0
2023-08-05 19:20:00,272,84.822235,76.801239
2023-08-05 19:20:00,273,84.822235,76.801239
2023-08-05 19:20:00,274,101.333336,76.801239
2023-08-05 19:20:00,275,155.0,100.0
2023-08-05 19:20:00,276,74.0,50.0
2023-08-05 19:20:00,277,148.0,100.0
2023-08-05 19:20:00,278,70.0,50.0
2023-08-05 19:20:00,279,155.0,100.0
2023-08-05 19:20:00,280,71.0,50.0
2023-08-05 19:20:00,281,156.0,100.0
2023-08-05 19:20:00,282,76.0,50.0
2023-08-05 19:20:00,283,156.0,100.0
2023-08-05 19:20:00,284,73.0,50.0
2023-08-05 19:20:00,285,0.0,0.0
2023-08-05 19:20:00,286,0.0,0.0
2023-08-05 19:20:00,287,156.0,100.0
2023-08-05 19:20:00,288,72.0,50.0
2023-08-05 19:20:00,289,157.0,100.0
2023-08-05 19:20:00,290,73.0,50.0
2023-08-05 19:20:00,291,0.0,0.0
2023-08-05 19:20:00,292,0.0,0.0
2023-08-05 19:20:00,293,0.0,0.0
2023-08-05 19:20:00,294,0.0,0.0
2023-08-05 19:20:00,299,172.0,123.99823
2023-08-05 19:20:00,300,172.0,123.99823
2023-08-05 19:20:00,301,171.5,123.99823
2023-08-05 19:20:00,302,171.5,123.99823
2023-08-05 19:20:00,303,200.0,132.0
2023-08-05 19:20:00,304,200.0,132.0
2023-08-05 19:20:00,305,314.000244,215.001404
2023-08-05 19:20:00,306,344.0,286.0
2023-08-05 19:20:00,307,300.37738,200.004578
2023-08-05 19:20:00,308,140.5,119.995728
2023-08-05 19:20:00,309,140.5,119.995728
2023-08-05 19:20:00,310,159.0,122.0
2023-08-05 19:20:00,311,145.0,119.995728
2023-08-05 19:20:00,312,145.0,119.995728
2023-08-05 19:20:00,313,163.0,122.0
2023-08-05 19:20:00,314,142.5,119.995728
2023-08-05 19:20:00,315,142.5,119.995728
2023-08-05 19:20:00,316,163.0,122.0
2023-08-05 19:20:00,317,138.5,119.995728
2023-08-05 19:20:00,318,138.5,119.995728
2023-08-05 19:20:00,319,163.0,122.0
2023-08-05 19:20:00,320,149.5,122.0
2023-08-05 19:20:00,321,149.5,122.0
2023-08-05 19:20:00,322,173.0,136.0
2023-08-05 19:20:00,323,160.5,122.0
2023-08-05 19:20:00,324,160.5,122.0
2023-08-05 19:20:00,325,173.0,136.0
2023-08-05 19:20:00,326,136.0,135.0
2023-08-05 19:20:00,327,136.0,135.0
2023-08-05 19:20:00,328,174.0,150.0
2023-08-05 19:20:00,329,0.0,0.0
2023-08-05 19:20:00,330,0.0,0.0
2023-08-05 19:20:00,331,815.968628,645.030212
2023-08-05 19:20:00,332,813.0,645.706421
2023-08-05 19:20:00,333,0.0,0.0
2023-08-05 19:20:00,334,0.0,0.0
2023-08-05 19:20:00,335,0.0,0.0
2023-08-05 19:20:00,336,0.0,0.0
2023-08-05 19:20:00,337,39.0,39.0
2023-08-05 19:20:00,338,0.0,0.0
2023-08-05 19:20:00,339,16.5,14.0
2023-08-05 19:20:00,340,818.0,675.008667
2023-08-05 19:20:00,341,817.0,676.377686
2023-08-05 19:20:00,342,166.0,135.0
2023-08-05 19:20:00,343,0.0,0.0
2023-08-05 19:20:00,344,100.0,59.997864
2023-08-05 19:20:00,345,0.0,0.0
2023-08-05 19:20:00,346,94.50589,80.0
2023-08-05 19:20:00,347,163.0,163.0
2023-08-05 19:20:00,348,0.0,0.0
2023-08-05 19:20:00,349,0.0,0.0
2023-08-05 19:20:00,350,0.0,0.0
2023-08-05 19:20:00,351,0.0,0.0
2023-08-05 19:20:00,352,0.0,0.0
2023-08-05 19:20:00,353,0.0,0.0
2023-08-05 19:20:00,354,0.0,0.0
2023-08-05 19:20:00,355,0.0,0.0
2023-08-05 19:20:00,356,25.0,10.0
2023-08-05 19:20:00,357,0.0,0.0
2023-08-05 19:20:00,358,0.0,0.0
2023-08-05 19:20:00,359,20.0,10.000153
2023-08-05 19:20:00,360,0.0,0.0
2023-08-05 19:20:00,361,0.0,0.0
2023-08-05 19:20:00,362,0.0,0.0
2023-08-05 19:20:00,363,0.0,0.0
2023-08-05 19:20:00,364,0.0,0.0
2023-08-05 19:20:00,365,703.033264,665.471436
2023-08-05 19:20:00,366,541.684204,479.897339
2023-08-05 19:20:00,367,0.0,0.0
2023-08-05 19:20:00,368,0.0,0.0
2023-08-05 19:20:00,369,0.0,0.0
2023-08-05 19:20:00,370,0.0,0.0
2023-08-05 19:20:00,371,0.0,0.0
2023-08-05 19:20:00,372,0.0,0.0
2023-08-05 19:20:00,373,0.0,0.0
2023-08-05 19:20:00,374,0.0,0.0
2023-08-05 19:20:00,375,0.0,0.0
2023-08-05 19:20:00,376,160.5,158.0
2023-08-05 19:20:00,377,160.5,158.0
2023-08-05 19:20:00,378,150.0,125.0
2023-08-05 19:20:00,379,0.0,0.0
2023-08-05 19:20:00,380,0.0,0.0
2023-08-05 19:20:00,381,0.0,0.0
2023-08-05 19:20:00,382,157.5,127.972534
2023-08-05 19:20:00,383,157.5,127.972534
2023-08-05 19:20:00,384,175.0,127.972534
2023-08-05 19:20:00,385,257.5,181.044983
2023-08-05 19:20:00,386,257.5,182.372498
2023-08-05 19:20:00,387,273.0,202.0
2023-08-05 19:20:00,388,257.0,181.350159
2023-08-05 19:20:00,389,257.0,180.755005
2023-08-05 19:20:00,390,273.0,202.0
2023-08-05 19:20:00,419,285.0,190.002136
2023-08-05 19:20:00,420,285.0,190.002136
2023-08-05 19:20:00,421,265.0,190.002136
2023-08-05 19:20:00,422,249.0,180.0
2023-08-05 19:20:00,423,249.0,180.0
2023-08-05 19:20:00,432,290.0,216.0
2023-08-05 19:20:00,433,401.0,254.0
2023-08-05 19:20:00,434,262.5,180.013397
2023-08-05 19:20:00,435,262.5,180.013397
2023-08-05 19:20:00,436,265.0,180.013397
2023-08-05 19:20:00,437,265.0,180.013397
2023-08-05 19:20:00,438,266.0,208.0
2023-08-05 19:20:00,439,268.0,208.0
2023-08-05 19:20:00,440,151.0,120.0
2023-08-05 19:20:00,441,151.0,120.0
2023-08-05 19:20:00,442,167.0,120.0
2023-08-05 19:20:00,443,0.0,0.0
2023-08-05 19:20:00,444,0.0,0.0
2023-08-05 19:20:00,450,213.0,209.0
2023-08-05 19:20:00,451,112.0,112.0
2023-08-05 19:20:00,452,233.0,229.0
2023-08-05 19:20:00,453,112.0,112.0
2023-08-05 19:20:00,459,385.762451,264.399994
2023-08-05 19:20:00,467,12.0,5.000153
2023-08-05 19:20:00,468,12.0,4.000366
2023-08-05 19:20:00,469,5.000153,1.600391
2023-08-05 19:20:00,471,3.868035,0.0
2023-08-05 19:20:00,472,213.0,180.0
2023-08-05 19:20:00,473,125.0,90.0
2023-08-05 19:20:00,474,216.0,180.0
2023-08-05 19:20:00,475,125.0,90.0
2023-08-05 19:20:00,477,240.0,164.0
2023-08-05 19:20:00,478,240.0,164.0
2023-08-05 19:20:00,479,248.0,163.986282
2023-08-05 19:20:00,480,238.0,164.0
2023-08-05 19:20:00,481,238.0,164.0
2023-08-05 19:20:00,482,246.0,163.986282
2023-08-05 19:20:00,485,45.0,20.00061
2023-08-05 19:20:00,486,0.0,0.0
2023-08-05 19:20:00,487,0.0,0.0
2023-08-05 19:20:00,488,0.0,0.0
2023-08-05 19:20:00,489,997.0,795.0
2023-08-05 19:20:00,490,998.0,795.0
2023-08-05 19:20:00,491,969.0,791.0
2023-08-05 19:20:00,492,968.0,786.0
2023-08-05 19:20:00,493,993.0,795.0
2023-08-05 19:20:00,494,991.0,795.0
2023-08-05 19:20:00,495,299.999908,200.0
2023-08-05 19:20:00,496,0.0,0.0
2023-08-05 19:20:00,497,399.994598,240.0
2023-08-05 19:20:00,498,0.0,0.0
2023-08-05 19:20:00,499,335.0,265.0
2023-08-05 19:20:00,501,279.5,158.003479
2023-08-05 19:20:00,502,260.786743,260.786743
2023-08-05 19:20:00,503,285.0,200.0
2023-08-05 19:20:00,507,135.0,59.001785
2023-08-05 19:20:00,508,139.199997,106.0
2023-08-05 19:20:00,511,0.0,0.0
2023-08-05 19:20:00,512,0.0,0.0
2023-08-05 19:20:00,513,312.0,150.0
2023-08-05 19:20:00,514,134.0,120.0
2023-08-05 19:20:00,516,850.012939,749.988525
2023-08-05 19:20:00,521,939.0,769.751953
2023-08-05 19:20:00,522,939.0,763.640747
2023-08-05 19:20:00,523,0.0,0.0
2023-08-05 19:20:00,524,0.0,0.0
2023-08-05 19:20:00,525,0.0,0.0
2023-08-05 19:20:00,526,230.257568,131.0
2023-08-05 19:20:00,527,1357.0,1058.099976
2023-08-05 19:20:00,528,131.0,131.0
2023-08-05 19:20:00,529,707.269226,577.0
2023-08-05 19:20:00,530,716.826904,577.0
2023-08-05 19:20:00,533,0.0,0.0
2023-08-05 19:20:00,534,0.0,0.0
2023-08-05 19:20:00,535,0.0,0.0
2023-08-05 19:20:00,536,0.0,0.0
2023-08-05 19:20:00,537,0.0,0.0
2023-08-05 19:20:00,538,0.0,0.0
2023-08-05 19:20:00,539,0.0,0.0
2023-08-05 19:20:00,540,0.0,0.0
2023-08-05 19:20:00,541,0.0,0.0
2023-08-05 19:20:00,542,0.0,0.0
2023-08-05 19:20:00,544,1012.0,795.0
2023-08-05 19:20:00,545,1012.0,795.0
2023-08-05 19:20:00,546,341.5,186.0
2023-08-05 19:20:00,547,341.5,186.0
2023-08-05 19:20:00,548,326.0,254.0
2023-08-05 19:20:00,549,223.0,87.0
2023-08-05 19:20:00,550,118.0,65.0
2023-08-05 19:20:00,552,0.0,0.0
2023-08-05 19:20:00,553,0.0,0.0
2023-08-05 19:25:00,1,0.0,0.0
2023-08-05 19:25:00,2,50.0,20.001221
2023-08-05 19:25:00,3,0.0,0.0
2023-08-05 19:25:00,4,462.383972,364.991486
2023-08-05 19:25:00,5,0.0,0.0
2023-08-05 19:25:00,6,450.031555,364.991486
2023-08-05 19:25:00,7,479.996735,390.026276
2023-08-05 19:25:00,8,0.0,0.0
2023-08-05 19:25:00,9,479.847931,372.352875
2023-08-05 19:25:00,10,0.0,0.0
2023-08-05 19:25:00,11,0.0,0.0
2023-08-05 19:25:00,12,350.0,200.0
2023-08-05 19:25:00,15,522.0,477.158234
2023-08-05 19:25:00,16,524.0,476.723419
2023-08-05 19:25:00,17,464.920563,427.368988
2023-08-05 19:25:00,18,464.878693,424.878693
2023-08-05 19:25:00,27,615.0,615.0
2023-08-05 19:25:00,28,0.0,0.0
2023-08-05 19:25:00,29,612.0,612.0
2023-08-05 19:25:00,33,0.0,0.0
2023-08-05 19:25:00,36,998.0,795.0
2023-08-05 19:25:00,37,990.0,795.0
2023-08-05 19:25:00,43,337.0,267.0
2023-08-05 19:25:00,46,506.0,446.472046
2023-08-05 19:25:00,47,0.0,0.0
2023-08-05 19:25:00,48,0.0,0.0
2023-08-05 19:25:00,49,463.0,410.021515
2023-08-05 19:25:00,50,0.0,0.0
2023-08-05 19:25:00,51,463.0,405.012726
2023-08-05 19:25:00,52,0.0,0.0
2023-08-05 19:25:00,53,0.0,0.0
2023-08-05 19:25:00,54,0.0,0.0
2023-08-05 19:25:00,55,132.5,112.0
2023-08-05 19:25:00,56,132.5,112.0
2023-08-05 19:25:00,57,171.0,150.0
2023-08-05 19:25:00,58,0.0,0.0
2023-08-05 19:25:00,59,0.0,0.0
2023-08-05 19:25:00,60,0.0,0.0
2023-08-05 19:25:00,61,454.411713,354.411713
2023-08-05 19:25:00,62,457.954407,357.954407
2023-08-05 19:25:00,63,0.0,0.0
2023-08-05 19:25:00,64,356.25,281.977722
2023-08-05 19:25:00,65,340.095978,294.470856
2023-08-05 19:25:00,66,341.50943,297.967072
2023-08-05 19:25:00,67,357.75,312.125763
2023-08-05 19:25:00,68,346.195953,303.992584
2023-08-05 19:25:00,69,855.098022,670.0
2023-08-05 19:25:00,70,853.352966,670.564209
2023-08-05 19:25:00,71,43.5,25.002136
2023-08-05 19:25:00,72,0.0,0.0
2023-08-05 19:25:00,73,0.0,0.0
2023-08-05 19:25:00,74,0.0,0.0
2023-08-05 19:25:00,75,0.0,0.0
2023-08-05 19:25:00,76,0.0,0.0
2023-08-05 19:25:00,77,0.0,0.0
2023-08-05 19:25:00,78,157.0,110.005325
2023-08-05 19:25:00,79,157.0,110.005325
2023-08-05 19:25:00,80,157.0,130.0
2023-08-05 19:25:00,83,392.779999,320.353729
2023-08-05 19:25:00,84,396.059998,329.484344
2023-08-05 19:25:00,85,391.959991,320.0
2023-08-05 19:25:00,86,0.0,0.0
2023-08-05 19:25:00,87,391.959991,324.596527
2023-08-05 19:25:00,88,389.592773,324.745331
2023-08-05 19:25:00,89,393.600006,330.003937
2023-08-05 19:25:00,90,391.140015,330.003937
2023-08-05 19:25:00,91,806.390991,750.0
2023-08-05 19:25:00,92,947.169434,770.141907
2023-08-05 19:25:00,95,0.0,0.0
2023-08-05 19:25:00,96,0.0,0.0
2023-08-05 19:25:00,97,0.0,0.0
2023-08-05 19:25:00,98,0.0,0.0
2023-08-05 19:25:00,99,0.0,0.0
2023-08-05 19:25:00,100,0.0,0.0
2023-08-05 19:25:00,101,0.0,0.0
2023-08-05 19:25:00,102,0.0,0.0
2023-08-05 19:25:00,103,0.0,0.0
2023-08-05 19:25:00,104,0.0,0.0
2023-08-05 19:25:00,105,0.0,0.0
2023-08-05 19:25:00,106,0.0,0.0
2023-08-05 19:25:00,107,0.0,0.0
2023-08-05 19:25:00,108,0.0,0.0
2023-08-05 19:25:00,112,0.0,0.0
2023-08-05 19:25:00,113,0.0,0.0
2023-08-05 19:25:00,114,0.0,0.0
2023-08-05 19:25:00,115,921.0,766.532471
2023-08-05 19:25:00,116,0.0,0.0
2023-08-05 19:25:00,117,0.0,0.0
2023-08-05 19:25:00,118,0.0,0.0
2023-08-05 19:25:00,119,0.0,0.0
2023-08-05 19:25:00,120,100.0,60.000153
2023-08-05 19:25:00,126,0.0,0.0
2023-08-05 19:25:00,127,11.0,8.0
2023-08-05 19:25:00,128,985.0,750.0
2023-08-05 19:25:00,129,984.0,750.0
2023-08-05 19:25:00,130,0.0,0.0
2023-08-05 19:25:00,131,975.0,718.0
2023-08-05 19:25:00,132,922.0,758.0
2023-08-05 19:25:00,133,755.0,755.0
2023-08-05 19:25:00,134,0.0,0.0
2023-08-05 19:25:00,135,291.0,234.595123
2023-08-05 19:25:00,136,152.0,109.996994
2023-08-05 19:25:00,137,152.0,109.996994
2023-08-05 19:25:00,138,0.0,0.0
2023-08-05 19:25:00,139,276.5,192.0
2023-08-05 19:25:00,140,276.5,192.0
2023-08-05 19:25:00,141,270.0,188.0
2023-08-05 19:25:00,142,160.5,88.0
2023-08-05 19:25:00,143,160.5,89.143059
2023-08-05 19:25:00,144,175.0,104.0
2023-08-05 19:25:00,145,158.0,88.436272
2023-08-05 19:25:00,146,158.0,88.436272
2023-08-05 19:25:00,147,173.0,104.0
2023-08-05 19:25:00,150,0.0,0.0
2023-08-05 19:25:00,151,0.0,0.0
2023-08-05 19:25:00,152,0.0,0.0
2023-08-05 19:25:00,153,0.0,0.0
2023-08-05 19:25:00,154,225.0,134.0
2023-08-05 19:25:00,155,120.0,67.0
2023-08-05 19:25:00,156,375.0,340.0
2023-08-05 19:25:00,158,0.0,0.0
2023-08-05 19:25:00,159,1009.0,795.0
2023-08-05 19:25:00,160,0.0,0.0
2023-08-05 19:25:00,161,299.998077,220.003342
2023-08-05 19:25:00,162,0.0,0.0
2023-08-05 19:25:00,166,0.0,0.0
2023-08-05 19:25:00,167,0.0,0.0
2023-08-05 19:25:00,168,0.0,0.0
2023-08-05 19:25:00,169,136.0,110.000916
2023-08-05 19:25:00,170,136.0,110.000916
2023-08-05 19:25:00,171,162.0,110.000916
2023-08-05 19:25:00,172,134.0,110.000916
2023-08-05 19:25:00,173,134.0,110.000916
2023-08-05 19:25:00,174,163.0,110.000916
2023-08-05 19:25:00,175,280.0,152.0
2023-08-05 19:25:00,176,280.0,153.557648
2023-08-05 19:25:00,177,294.0,214.0
2023-08-05 19:25:00,178,144.0,115.997803
2023-08-05 19:25:00,179,144.0,115.997803
2023-08-05 19:25:00,180,174.0,124.0
2023-08-05 19:25:00,181,146.5,115.997803
2023-08-05 19:25:00,182,146.5,115.997803
2023-08-05 19:25:00,183,172.0,120.0
2023-08-05 19:25:00,184,143.5,115.997803
2023-08-05 19:25:00,185,143.5,115.997803
2023-08-05 19:25:00,186,174.0,122.0
2023-08-05 19:25:00,187,148.0,119.995728
2023-08-05 19:25:00,188,148.0,119.995728
2023-08-05 19:25:00,189,174.0,120.0
2023-08-05 19:25:00,190,1000.0,795.0
2023-08-05 19:25:00,191,1001.0,795.0
2023-08-05 19:25:00,193,0.0,0.0
2023-08-05 19:25:00,194,0.0,0.0
2023-08-05 19:25:00,195,25.72805,10.0
2023-08-05 19:25:00,196,0.0,0.0
2023-08-05 19:25:00,197,200.0,120.915848
2023-08-05 19:25:00,198,0.0,0.0
2023-08-05 19:25:00,200,0.0,0.0
2023-08-05 19:25:00,207,0.0,0.0
2023-08-05 19:25:00,208,0.0,0.0
2023-08-05 19:25:00,209,0.0,0.0
2023-08-05 19:25:00,210,0.0,0.0
2023-08-05 19:25:00,211,0.0,0.0
2023-08-05 19:25:00,212,0.0,0.0
2023-08-05 19:25:00,213,0.0,0.0
2023-08-05 19:25:00,214,0.0,0.0
2023-08-05 19:25:00,215,0.0,0.0
2023-08-05 19:25:00,216,0.0,0.0
2023-08-05 19:25:00,217,0.0,0.0
2023-08-05 19:25:00,218,25.0,20.99826
2023-08-05 19:25:00,219,0.0,0.0
2023-08-05 19:25:00,220,25.0,20.99826
2023-08-05 19:25:00,231,0.0,0.0
2023-08-05 19:25:00,232,0.0,0.0
2023-08-05 19:25:00,233,0.0,0.0
2023-08-05 19:25:00,234,0.0,0.0
2023-08-05 19:25:00,237,0.0,0.0
2023-08-05 19:25:00,238,0.0,0.0
2023-08-05 19:25:00,240,270.0,200.0
2023-08-05 19:25:00,241,139.0,100.0
2023-08-05 19:25:00,242,147.0,122.0
2023-08-05 19:25:00,243,166.0,163.5
2023-08-05 19:25:00,244,166.0,163.5
2023-08-05 19:25:00,247,70.0,69.0
2023-08-05 19:25:00,248,65.0,26.5
2023-08-05 19:25:00,249,149.666672,99.645386
2023-08-05 19:25:00,250,149.666672,99.370728
2023-08-05 19:25:00,251,149.666672,99.590454
2023-08-05 19:25:00,252,249.0,195.0
2023-08-05 19:25:00,253,99.0,98.0
2023-08-05 19:25:00,254,40.0,40.0
2023-08-05 19:25:00,255,233.5,167.0
2023-08-05 19:25:00,256,233.5,167.0
2023-08-05 19:25:00,257,258.0,216.0
2023-08-05 19:25:00,258,241.5,162.007477
2023-08-05 19:25:00,259,241.5,162.007477
2023-08-05 19:25:00,260,246.0,208.0
2023-08-05 19:25:00,264,0.0,0.0
2023-08-05 19:25:00,265,10.000229,5.000229
2023-08-05 19:25:00,266,0.0,0.0
2023-08-05 19:25:00,267,298.464844,230.0
2023-08-05 19:25:00,268,227.5,131.0
2023-08-05 19:25:00,269,227.5,131.0
2023-08-05 19:25:00,270,232.0,131.0
2023-08-05 19:25:00,271,0.0,0.0
2023-08-05 19:25:00,272,84.822235,76.801239
2023-08-05 19:25:00,273,84.822235,76.801239
2023-08-05 19:25:00,274,101.333336,76.801239
2023-08-05 19:25:00,275,155.0,100.0
2023-08-05 19:25:00,276,74.0,50.0
2023-08-05 19:25:00,277,148.0,100.0
2023-08-05 19:25:00,278,70.0,50.0
2023-08-05 19:25:00,279,155.0,100.0
2023-08-05 19:25:00,280,71.0,50.0
2023-08-05 19:25:00,281,156.0,100.0
2023-08-05 19:25:00,282,76.0,50.0
2023-08-05 19:25:00,283,156.0,100.0
2023-08-05 19:25:00,284,73.0,50.0
2023-08-05 19:25:00,285,0.0,0.0
2023-08-05 19:25:00,286,0.0,0.0
2023-08-05 19:25:00,287,156.0,100.0
2023-08-05 19:25:00,288,72.0,50.0
2023-08-05 19:25:00,289,157.0,100.0
2023-08-05 19:25:00,290,73.0,50.0
2023-08-05 19:25:00,291,0.0,0.0
2023-08-05 19:25:00,292,0.0,0.0
2023-08-05 19:25:00,293,0.0,0.0
2023-08-05 19:25:00,294,0.0,0.0
2023-08-05 19:25:00,299,172.0,123.99823
2023-08-05 19:25:00,300,172.0,123.99823
2023-08-05 19:25:00,301,171.5,123.99823
2023-08-05 19:25:00,302,171.5,123.99823
2023-08-05 19:25:00,303,200.0,132.0
2023-08-05 19:25:00,304,200.0,132.0
2023-08-05 19:25:00,305,310.12677,215.001404
2023-08-05 19:25:00,306,344.0,286.0
2023-08-05 19:25:00,307,296.465973,200.004578
2023-08-05 19:25:00,308,140.5,119.995728
2023-08-05 19:25:00,309,140.5,119.995728
2023-08-05 19:25:00,310,159.0,122.0
2023-08-05 19:25:00,311,145.0,119.995728
2023-08-05 19:25:00,312,145.0,119.995728
2023-08-05 19:25:00,313,163.0,122.0
2023-08-05 19:25:00,314,142.5,119.995728
2023-08-05 19:25:00,315,142.5,119.995728
2023-08-05 19:25:00,316,163.0,122.0
2023-08-05 19:25:00,317,138.5,119.995728
2023-08-05 19:25:00,318,138.5,119.995728
2023-08-05 19:25:00,319,163.0,122.0
2023-08-05 19:25:00,320,149.5,122.0
2023-08-05 19:25:00,321,149.5,122.0
2023-08-05 19:25:00,322,173.0,136.0
2023-08-05 19:25:00,323,160.5,122.0
2023-08-05 19:25:00,324,160.5,122.0
2023-08-05 19:25:00,325,173.0,136.0
2023-08-05 19:25:00,326,136.0,135.0
2023-08-05 19:25:00,327,136.0,135.0
2023-08-05 19:25:00,328,174.0,150.0
2023-08-05 19:25:00,329,0.0,0.0
2023-08-05 19:25:00,330,0.0,0.0
2023-08-05 19:25:00,331,815.968628,646.812378
2023-08-05 19:25:00,332,813.0,646.493896
2023-08-05 19:25:00,333,0.0,0.0
2023-08-05 19:25:00,334,0.0,0.0
2023-08-05 19:25:00,335,0.0,0.0
2023-08-05 19:25:00,336,0.0,0.0
2023-08-05 19:25:00,337,39.0,39.0
2023-08-05 19:25:00,338,0.0,0.0
2023-08-05 19:25:00,339,16.5,14.0
2023-08-05 19:25:00,340,818.0,675.921387
2023-08-05 19:25:00,341,817.0,676.668091
2023-08-05 19:25:00,342,166.0,135.0
2023-08-05 19:25:00,343,0.0,0.0
2023-08-05 19:25:00,344,100.0,59.997864
2023-08-05 19:25:00,345,0.0,0.0
2023-08-05 19:25:00,346,94.420074,80.0
2023-08-05 19:25:00,347,163.0,163.0
2023-08-05 19:25:00,348,0.0,0.0
2023-08-05 19:25:00,349,0.0,0.0
2023-08-05 19:25:00,350,0.0,0.0
2023-08-05 19:25:00,351,0.0,0.0
2023-08-05 19:25:00,352,0.0,0.0
2023-08-05 19:25:00,353,0.0,0.0
2023-08-05 19:25:00,354,0.0,0.0
2023-08-05 19:25:00,355,0.0,0.0
2023-08-05 19:25:00,356,25.0,10.0
2023-08-05 19:25:00,357,0.0,0.0
2023-08-05 19:25:00,358,0.0,0.0
2023-08-05 19:25:00,359,20.0,10.000153
2023-08-05 19:25:00,360,0.0,0.0
2023-08-05 19:25:00,361,0.0,0.0
2023-08-05 19:25:00,362,0.0,0.0
2023-08-05 19:25:00,363,0.0,0.0
2023-08-05 19:25:00,364,0.0,0.0
2023-08-05 19:25:00,365,703.033264,665.471436
2023-08-05 19:25:00,366,540.984253,479.897339
2023-08-05 19:25:00,367,0.0,0.0
2023-08-05 19:25:00,368,0.0,0.0
2023-08-05 19:25:00,369,0.0,0.0
2023-08-05 19:25:00,370,0.0,0.0
2023-08-05 19:25:00,371,0.0,0.0
2023-08-05 19:25:00,372,0.0,0.0
2023-08-05 19:25:00,373,0.0,0.0
2023-08-05 19:25:00,374,0.0,0.0
2023-08-05 19:25:00,375,0.0,0.0
2023-08-05 19:25:00,376,160.5,158.0
2023-08-05 19:25:00,377,160.5,158.0
2023-08-05 19:25:00,378,150.0,125.0
2023-08-05 19:25:00,379,0.0,0.0
2023-08-05 19:25:00,380,0.0,0.0
2023-08-05 19:25:00,381,0.0,0.0
2023-08-05 19:25:00,382,157.5,127.972534
2023-08-05 19:25:00,383,157.5,127.972534
2023-08-05 19:25:00,384,175.0,127.972534
2023-08-05 19:25:00,385,257.5,181.044983
2023-08-05 19:25:00,386,257.5,182.036804
2023-08-05 19:25:00,387,273.0,202.0
2023-08-05 19:25:00,388,257.0,181.319641
2023-08-05 19:25:00,389,257.0,180.785583
2023-08-05 19:25:00,390,273.0,202.0
2023-08-05 19:25:00,419,285.0,190.002136
2023-08-05 19:25:00,420,285.0,190.002136
2023-08-05 19:25:00,421,265.0,190.002136
2023-08-05 19:25:00,422,249.0,180.0
2023-08-05 19:25:00,423,249.0,180.0
2023-08-05 19:25:00,432,290.0,216.0
2023-08-05 19:25:00,433,401.0,254.0
2023-08-05 19:25:00,434,262.5,180.013397
2023-08-05 19:25:00,435,262.5,180.013397
2023-08-05 19:25:00,436,265.0,180.013397
2023-08-05 19:25:00,437,265.0,180.013397
2023-08-05 19:25:00,438,266.0,208.0
2023-08-05 19:25:00,439,268.0,208.0
2023-08-05 19:25:00,440,151.0,120.0
2023-08-05 19:25:00,441,151.0,120.0
2023-08-05 19:25:00,442,167.0,120.0
2023-08-05 19:25:00,443,0.0,0.0
2023-08-05 19:25:00,444,0.0,0.0
2023-08-05 19:25:00,450,213.0,209.0
2023-08-05 19:25:00,451,112.0,112.0
2023-08-05 19:25:00,452,233.0,229.0
2023-08-05 19:25:00,453,112.0,112.0
2023-08-05 19:25:00,459,385.263306,264.399994
2023-08-05 19:25:00,467,12.0,5.000153
2023-08-05 19:25:00,468,12.0,4.000366
2023-08-05 19:25:00,469,5.000153,1.600391
2023-08-05 19:25:00,471,3.588477,0.0
2023-08-05 19:25:00,472,213.0,180.0
2023-08-05 19:25:00,473,125.0,90.0
2023-08-05 19:25:00,474,216.0,180.0
2023-08-05 19:25:00,475,125.0,90.0
2023-08-05 19:25:00,477,240.0,164.0
2023-08-05 19:25:00,478,240.0,164.0
2023-08-05 19:25:00,479,248.0,163.986282
2023-08-05 19:25:00,480,238.0,164.0
2023-08-05 19:25:00,481,238.0,164.0
2023-08-05 19:25:00,482,246.0,163.986282
2023-08-05 19:25:00,485,45.0,20.00061
2023-08-05 19:25:00,486,0.0,0.0
2023-08-05 19:25:00,487,0.0,0.0
2023-08-05 19:25:00,488,0.0,0.0
2023-08-05 19:25:00,489,997.0,795.0
2023-08-05 19:25:00,490,998.0,795.0
2023-08-05 19:25:00,491,969.0,791.0
2023-08-05 19:25:00,492,968.0,786.0
2023-08-05 19:25:00,493,993.0,795.0
2023-08-05 19:25:00,494,991.0,795.0
2023-08-05 19:25:00,495,299.999908,200.0
2023-08-05 19:25:00,496,0.0,0.0
2023-08-05 19:25:00,497,399.994598,240.0
2023-08-05 19:25:00,498,0.0,0.0
2023-08-05 19:25:00,499,335.0,265.0
2023-08-05 19:25:00,501,279.5,158.003479
2023-08-05 19:25:00,502,262.160156,262.160156
2023-08-05 19:25:00,503,285.0,200.0
2023-08-05 19:25:00,507,135.0,59.001785
2023-08-05 19:25:00,508,139.199997,106.0
2023-08-05 19:25:00,511,0.0,0.0
2023-08-05 19:25:00,512,0.0,0.0
2023-08-05 19:25:00,513,312.0,150.0
2023-08-05 19:25:00,514,134.0,120.0
2023-08-05 19:25:00,516,850.012939,749.988525
2023-08-05 19:25:00,521,939.0,776.157593
2023-08-05 19:25:00,522,939.0,765.239807
2023-08-05 19:25:00,523,0.0,0.0
2023-08-05 19:25:00,524,0.0,0.0
2023-08-05 19:25:00,525,0.0,0.0
2023-08-05 19:25:00,526,231.699585,131.0
2023-08-05 19:25:00,527,1357.0,1058.099976
2023-08-05 19:25:00,528,131.0,131.0
2023-08-05 19:25:00,529,707.269226,577.0
2023-08-05 19:25:00,530,716.826904,577.0
2023-08-05 19:25:00,533,0.0,0.0
2023-08-05 19:25:00,534,0.0,0.0
2023-08-05 19:25:00,535,0.0,0.0
2023-08-05 19:25:00,536,0.0,0.0
2023-08-05 19:25:00,537,0.0,0.0
2023-08-05 19:25:00,538,0.0,0.0
2023-08-05 19:25:00,539,0.0,0.0
2023-08-05 19:25:00,540,0.0,0.0
2023-08-05 19:25:00,541,0.0,0.0
2023-08-05 19:25:00,542,0.0,0.0
2023-08-05 19:25:00,544,1012.0,795.0
2023-08-05 19:25:00,545,1012.0,795.0
2023-08-05 19:25:00,546,341.5,186.0
2023-08-05 19:25:00,547,341.5,186.0
2023-08-05 19:25:00,548,326.0,254.0
2023-08-05 19:25:00,549,223.0,87.0
2023-08-05 19:25:00,550,118.0,65.0
2023-08-05 19:25:00,552,0.0,0.0
2023-08-05 19:25:00,553,0.0,0.0
2023-08-05 19:30:00,1,0.0,0.0
2023-08-05 19:30:00,2,50.0,20.001221
2023-08-05 19:30:00,3,0.0,0.0
2023-08-05 19:30:00,4,446.30835,364.991486
2023-08-05 19:30:00,5,0.0,0.0
2023-08-05 19:30:00,6,436.815948,364.991486
2023-08-05 19:30:00,7,478.755981,378.755981
2023-08-05 19:30:00,8,0.0,0.0
2023-08-05 19:30:00,9,479.79837,367.034241
2023-08-05 19:30:00,10,0.0,0.0
2023-08-05 19:30:00,11,0.0,0.0
2023-08-05 19:30:00,12,350.0,200.0
2023-08-05 19:30:00,15,522.0,475.758423
2023-08-05 19:30:00,16,524.0,476.971466
2023-08-05 19:30:00,17,461.185822,421.185822
2023-08-05 19:30:00,18,463.520477,423.520477
2023-08-05 19:30:00,27,615.0,615.0
2023-08-05 19:30:00,28,0.0,0.0
2023-08-05 19:30:00,29,612.0,612.0
2023-08-05 19:30:00,33,0.0,0.0
2023-08-05 19:30:00,36,998.0,795.0
2023-08-05 19:30:00,37,990.0,795.0
2023-08-05 19:30:00,43,337.0,267.0
2023-08-05 19:30:00,46,506.0,445.009064
2023-08-05 19:30:00,47,0.0,0.0
2023-08-05 19:30:00,48,0.0,0.0
2023-08-05 19:30:00,49,462.688873,410.021515
2023-08-05 19:30:00,50,0.0,0.0
2023-08-05 19:30:00,51,463.0,405.012726
2023-08-05 19:30:00,52,0.0,0.0
2023-08-05 19:30:00,53,0.0,0.0
2023-08-05 19:30:00,54,0.0,0.0
2023-08-05 19:30:00,55,132.5,112.0
2023-08-05 19:30:00,56,132.5,112.0
2023-08-05 19:30:00,57,171.0,150.0
2023-08-05 19:30:00,58,0.0,0.0
2023-08-05 19:30:00,59,0.0,0.0
2023-08-05 19:30:00,60,0.0,0.0
2023-08-05 19:30:00,61,449.523956,349.523956
2023-08-05 19:30:00,62,454.165558,354.165558
2023-08-05 19:30:00,63,0.0,0.0
2023-08-05 19:30:00,64,356.25,280.024261
2023-08-05 19:30:00,65,340.095978,294.470856
2023-08-05 19:30:00,66,341.50943,297.967072
2023-08-05 19:30:00,67,357.75,312.125763
2023-08-05 19:30:00,68,346.195953,303.992584
2023-08-05 19:30:00,69,855.098022,670.0
2023-08-05 19:30:00,70,853.352966,670.621338
2023-08-05 19:30:00,71,43.5,25.002136
2023-08-05 19:30:00,72,0.0,0.0
2023-08-05 19:30:00,73,0.0,0.0
2023-08-05 19:30:00,74,0.0,0.0
2023-08-05 19:30:00,75,0.0,0.0
2023-08-05 19:30:00,76,0.0,0.0
2023-08-05 19:30:00,77,0.0,0.0
2023-08-05 19:30:00,78,157.0,110.005325
2023-08-05 19:30:00,79,157.0,110.005325
2023-08-05 19:30:00,80,157.0,130.0
2023-08-05 19:30:00,83,392.779999,320.353729
2023-08-05 19:30:00,84,396.059998,329.484344
2023-08-05 19:30:00,85,391.959991,320.0
2023-08-05 19:30:00,86,0.0,0.0
2023-08-05 19:30:00,87,391.959991,324.596527
2023-08-05 19:30:00,88,389.592773,324.745331
2023-08-05 19:30:00,89,393.600006,330.003937
2023-08-05 19:30:00,90,391.140015,330.003937
2023-08-05 19:30:00,91,806.390991,750.0
2023-08-05 19:30:00,92,947.169434,758.829102
2023-08-05 19:30:00,95,0.0,0.0
2023-08-05 19:30:00,96,0.0,0.0
2023-08-05 19:30:00,97,0.0,0.0
2023-08-05 19:30:00,98,0.0,0.0
2023-08-05 19:30:00,99,0.0,0.0
2023-08-05 19:30:00,100,0.0,0.0
2023-08-05 19:30:00,101,0.0,0.0
2023-08-05 19:30:00,102,0.0,0.0
2023-08-05 19:30:00,103,0.0,0.0
2023-08-05 19:30:00,104,0.0,0.0
2023-08-05 19:30:00,105,0.0,0.0
2023-08-05 19:30:00,106,0.0,0.0
2023-08-05 19:30:00,107,0.0,0.0
2023-08-05 19:30:00,108,0.0,0.0
2023-08-05 19:30:00,112,0.0,0.0
2023-08-05 19:30:00,113,0.0,0.0
2023-08-05 19:30:00,114,0.0,0.0
2023-08-05 19:30:00,115,921.0,756.187622
2023-08-05 19:30:00,116,0.0,0.0
2023-08-05 19:30:00,117,0.0,0.0
2023-08-05 19:30:00,118,0.0,0.0
2023-08-05 19:30:00,119,0.0,0.0
2023-08-05 19:30:00,120,100.0,60.000153
2023-08-05 19:30:00,126,0.0,0.0
2023-08-05 19:30:00,127,11.0,8.0
2023-08-05 19:30:00,128,985.0,750.0
2023-08-05 19:30:00,129,984.0,750.0
2023-08-05 19:30:00,130,0.0,0.0
2023-08-05 19:30:00,131,975.0,718.0
2023-08-05 19:30:00,132,922.0,758.0
2023-08-05 19:30:00,133,755.0,755.0
2023-08-05 19:30:00,134,0.0,0.0
2023-08-05 19:30:00,135,291.0,231.344177
2023-08-05 19:30:00,136,152.0,109.996994
2023-08-05 19:30:00,137,152.0,109.996994
2023-08-05 19:30:00,138,0.0,0.0
2023-08-05 19:30:00,139,276.5,192.0
2023-08-05 19:30:00,140,276.5,192.0
2023-08-05 19:30:00,141,270.0,188.0
2023-08-05 19:30:00,142,160.5,88.0
2023-08-05 19:30:00,143,160.5,89.143059
2023-08-05 19:30:00,144,175.0,104.0
2023-08-05 19:30:00,145,158.0,88.436272
2023-08-05 19:30:00,146,158.0,88.436272
2023-08-05 19:30:00,147,173.0,104.0
2023-08-05 19:30:00,150,0.0,0.0
2023-08-05 19:30:00,151,0.0,0.0
2023-08-05 19:30:00,152,0.0,0.0
2023-08-05 19:30:00,153,0.0,0.0
2023-08-05 19:30:00,154,225.0,134.0
2023-08-05 19:30:00,155,120.0,67.0
2023-08-05 19:30:00,156,375.0,340.0
2023-08-05 19:30:00,158,0.0,0.0
2023-08-05 19:30:00,159,1009.0,795.0
2023-08-05 19:30:00,160,0.0,0.0
2023-08-05 19:30:00,161,299.998077,220.003342
2023-08-05 19:30:00,162,0.0,0.0
2023-08-05 19:30:00,166,0.0,0.0
2023-08-05 19:30:00,167,0.0,0.0
2023-08-05 19:30:00,168,0.0,0.0
2023-08-05 19:30:00,169,136.0,110.000916
2023-08-05 19:30:00,170,136.0,110.000916
2023-08-05 19:30:00,171,162.0,110.000916
2023-08-05 19:30:00,172,134.0,110.000916
2023-08-05 19:30:00,173,134.0,110.000916
2023-08-05 19:30:00,174,163.0,110.000916
2023-08-05 19:30:00,175,280.0,152.0
2023-08-05 19:30:00,176,280.0,153.843781
2023-08-05 19:30:00,177,294.0,214.0
2023-08-05 19:30:00,178,144.0,115.997803
2023-08-05 19:30:00,179,144.0,115.997803
2023-08-05 19:30:00,180,174.0,124.0
2023-08-05 19:30:00,181,146.5,115.997803
2023-08-05 19:30:00,182,146.5,115.997803
2023-08-05 19:30:00,183,172.0,120.0
2023-08-05 19:30:00,184,143.5,115.997803
2023-08-05 19:30:00,185,143.5,115.997803
2023-08-05 19:30:00,186,174.0,122.0
2023-08-05 19:30:00,187,148.0,119.995728
2023-08-05 19:30:00,188,148.0,119.995728
2023-08-05 19:30:00,189,174.0,120.0
2023-08-05 19:30:00,190,1000.0,795.0
2023-08-05 19:30:00,191,1001.0,795.0
2023-08-05 19:30:00,193,0.0,0.0
2023-08-05 19:30:00,194,0.0,0.0
2023-08-05 19:30:00,195,25.72805,10.0
2023-08-05 19:30:00,196,0.0,0.0
2023-08-05 19:30:00,197,200.0,120.711502
2023-08-05 19:30:00,198,0.0,0.0
2023-08-05 19:30:00,200,0.0,0.0
2023-08-05 19:30:00,207,0.0,0.0
2023-08-05 19:30:00,208,0.0,0.0
2023-08-05 19:30:00,209,0.0,0.0
2023-08-05 19:30:00,210,0.0,0.0
2023-08-05 19:30:00,211,0.0,0.0
2023-08-05 19:30:00,212,0.0,0.0
2023-08-05 19:30:00,213,0.0,0.0
2023-08-05 19:30:00,214,0.0,0.0
2023-08-05 19:30:00,215,0.0,0.0
2023-08-05 19:30:00,216,0.0,0.0
2023-08-05 19:30:00,217,0.0,0.0
2023-08-05 19:30:00,218,25.0,20.99826
2023-08-05 19:30:00,219,0.0,0.0
2023-08-05 19:30:00,220,25.0,20.99826
2023-08-05 19:30:00,231,0.0,0.0
2023-08-05 19:30:00,232,0.0,0.0
2023-08-05 19:30:00,233,0.0,0.0
2023-08-05 19:30:00,234,0.0,0.0
2023-08-05 19:30:00,237,0.0,0.0
2023-08-05 19:30:00,238,0.0,0.0
2023-08-05 19:30:00,240,270.0,200.0
2023-08-05 19:30:00,241,139.0,100.0
2023-08-05 19:30:00,242,147.0,122.0
2023-08-05 19:30:00,243,166.0,163.5
2023-08-05 19:30:00,244,166.0,163.5
2023-08-05 19:30:00,247,70.0,69.0
2023-08-05 19:30:00,248,65.0,26.5
2023-08-05 19:30:00,249,149.666672,99.590454
2023-08-05 19:30:00,250,149.666672,99.370728
2023-08-05 19:30:00,251,149.666672,99.645386
2023-08-05 19:30:00,252,249.0,195.0
2023-08-05 19:30:00,253,99.0,98.0
2023-08-05 19:30:00,254,40.0,40.0
2023-08-05 19:30:00,255,233.5,167.0
2023-08-05 19:30:00,256,233.5,167.0
2023-08-05 19:30:00,257,258.0,216.0
2023-08-05 19:30:00,258,241.5,162.007477
2023-08-05 19:30:00,259,241.5,162.007477
2023-08-05 19:30:00,260,246.0,208.0
2023-08-05 19:30:00,264,0.0,0.0
2023-08-05 19:30:00,265,10.000229,5.000229
2023-08-05 19:30:00,266,0.0,0.0
2023-08-05 19:30:00,267,298.389343,230.0
2023-08-05 19:30:00,268,227.5,131.0
2023-08-05 19:30:00,269,227.5,131.0
2023-08-05 19:30:00,270,232.0,131.0
2023-08-05 19:30:00,271,0.0,0.0
2023-08-05 19:30:00,272,84.822235,76.801239
2023-08-05 19:30:00,273,84.822235,76.801239
2023-08-05 19:30:00,274,101.333336,76.801239
2023-08-05 19:30:00,275,155.0,100.0
2023-08-05 19:30:00,276,74.0,50.0
2023-08-05 19:30:00,277,148.0,100.0
2023-08-05 19:30:00,278,70.0,50.0
2023-08-05 19:30:00,279,155.0,100.0
2023-08-05 19:30:00,280,71.0,50.0
2023-08-05 19:30:00,281,156.0,100.0
2023-08-05 19:30:00,282,76.0,50.0
2023-08-05 19:30:00,283,156.0,100.0
2023-08-05 19:30:00,284,73.0,50.0
2023-08-05 19:30:00,285,0.0,0.0
2023-08-05 19:30:00,286,0.0,0.0
2023-08-05 19:30:00,287,156.0,100.0
2023-08-05 19:30:00,288,72.0,50.0
2023-08-05 19:30:00,289,157.0,100.0
2023-08-05 19:30:00,290,73.0,50.0
2023-08-05 19:30:00,291,0.0,0.0
2023-08-05 19:30:00,292,0.0,0.0
2023-08-05 19:30:00,293,0.0,0.0
2023-08-05 19:30:00,294,0.0,0.0
2023-08-05 19:30:00,299,172.0,123.99823
2023-08-05 19:30:00,300,172.0,123.99823
2023-08-05 19:30:00,301,171.5,123.99823
2023-08-05 19:30:00,302,171.5,123.99823
2023-08-05 19:30:00,303,200.0,132.0
2023-08-05 19:30:00,304,200.0,132.0
2023-08-05 19:30:00,305,311.200806,215.001404
2023-08-05 19:30:00,306,344.0,286.0
2023-08-05 19:30:00,307,296.773468,200.004578
2023-08-05 19:30:00,308,140.5,119.995728
2023-08-05 19:30:00,309,140.5,119.995728
2023-08-05 19:30:00,310,159.0,122.0
2023-08-05 19:30:00,311,145.0,119.995728
2023-08-05 19:30:00,312,145.0,119.995728
2023-08-05 19:30:00,313,163.0,122.0
2023-08-05 19:30:00,314,142.5,119.995728
2023-08-05 19:30:00,315,142.5,119.995728
2023-08-05 19:30:00,316,163.0,122.0
2023-08-05 19:30:00,317,138.5,119.995728
2023-08-05 19:30:00,318,138.5,119.995728
2023-08-05 19:30:00,319,163.0,122.0
2023-08-05 19:30:00,320,149.5,122.0
2023-08-05 19:30:00,321,149.5,122.0
2023-08-05 19:30:00,322,173.0,136.0
2023-08-05 19:30:00,323,160.5,122.0
2023-08-05 19:30:00,324,160.5,122.0
2023-08-05 19:30:00,325,173.0,136.0
2023-08-05 19:30:00,326,136.0,135.0
2023-08-05 19:30:00,327,136.0,135.0
2023-08-05 19:30:00,328,174.0,150.0
2023-08-05 19:30:00,329,0.0,0.0
2023-08-05 19:30:00,330,0.0,0.0
2023-08-05 19:30:00,331,815.968628,646.542297
2023-08-05 19:30:00,332,813.0,645.706421
2023-08-05 19:30:00,333,0.0,0.0
2023-08-05 19:30:00,334,0.0,0.0
2023-08-05 19:30:00,335,0.0,0.0
2023-08-05 19:30:00,336,0.0,0.0
2023-08-05 19:30:00,337,39.0,39.0
2023-08-05 19:30:00,338,0.0,0.0
2023-08-05 19:30:00,339,16.5,14.0
2023-08-05 19:30:00,340,818.0,675.838379
2023-08-05 19:30:00,341,817.0,676.377686
2023-08-05 19:30:00,342,166.0,135.0
2023-08-05 19:30:00,343,0.0,0.0
2023-08-05 19:30:00,344,100.0,59.997864
2023-08-05 19:30:00,345,0.0,0.0
2023-08-05 19:30:00,346,94.402893,80.0
2023-08-05 19:30:00,347,163.0,163.0
2023-08-05 19:30:00,348,0.0,0.0
2023-08-05 19:30:00,349,0.0,0.0
2023-08-05 19:30:00,350,0.0,0.0
2023-08-05 19:30:00,351,0.0,0.0
2023-08-05 19:30:00,352,0.0,0.0
2023-08-05 19:30:00,353,0.0,0.0
2023-08-05 19:30:00,354,0.0,0.0
2023-08-05 19:30:00,355,0.0,0.0
2023-08-05 19:30:00,356,25.0,10.0
2023-08-05 19:30:00,357,0.0,0.0
2023-08-05 19:30:00,358,0.0,0.0
2023-08-05 19:30:00,359,20.0,10.000153
2023-08-05 19:30:00,360,0.0,0.0
2023-08-05 19:30:00,361,0.0,0.0
2023-08-05 19:30:00,362,0.0,0.0
2023-08-05 19:30:00,363,0.0,0.0
2023-08-05 19:30:00,364,0.0,0.0
2023-08-05 19:30:00,365,703.033264,665.471436
2023-08-05 19:30:00,366,541.184204,479.897339
2023-08-05 19:30:00,367,0.0,0.0
2023-08-05 19:30:00,368,0.0,0.0
2023-08-05 19:30:00,369,0.0,0.0
2023-08-05 19:30:00,370,0.0,0.0
2023-08-05 19:30:00,371,0.0,0.0
2023-08-05 19:30:00,372,0.0,0.0
2023-08-05 19:30:00,373,0.0,0.0
2023-08-05 19:30:00,374,0.0,0.0
2023-08-05 19:30:00,375,0.0,0.0
2023-08-05 19:30:00,376,160.5,158.0
2023-08-05 19:30:00,377,160.5,158.0
2023-08-05 19:30:00,378,150.0,125.0
2023-08-05 19:30:00,379,0.0,0.0
2023-08-05 19:30:00,380,0.0,0.0
2023-08-05 19:30:00,381,0.0,0.0
2023-08-05 19:30:00,382,157.5,127.972534
2023-08-05 19:30:00,383,157.5,127.972534
2023-08-05 19:30:00,384,175.0,127.972534
2023-08-05 19:30:00,385,257.5,181.044983
2023-08-05 19:30:00,386,257.5,182.296204
2023-08-05 19:30:00,387,273.0,202.0
2023-08-05 19:30:00,388,257.0,181.319641
2023-08-05 19:30:00,389,257.0,180.785583
2023-08-05 19:30:00,390,273.0,202.0
2023-08-05 19:30:00,419,285.0,190.002136
2023-08-05 19:30:00,420,285.0,190.002136
2023-08-05 19:30:00,421,265.0,190.002136
2023-08-05 19:30:00,422,249.0,180.0
2023-08-05 19:30:00,423,249.0,180.0
2023-08-05 19:30:00,432,290.0,216.0
2023-08-05 19:30:00,433,401.0,254.0
2023-08-05 19:30:00,434,262.5,180.013397
2023-08-05 19:30:00,435,262.5,180.013397
2023-08-05 19:30:00,436,265.0,180.013397
2023-08-05 19:30:00,437,265.0,180.013397
2023-08-05 19:30:00,438,266.0,208.0
2023-08-05 19:30:00,439,268.0,208.0
2023-08-05 19:30:00,440,151.0,120.0
2023-08-05 19:30:00,441,151.0,120.0
2023-08-05 19:30:00,442,167.0,120.0
2023-08-05 19:30:00,443,0.0,0.0
2023-08-05 19:30:00,444,0.0,0.0
2023-08-05 19:30:00,450,213.0,209.0
2023-08-05 19:30:00,451,112.0,112.0
2023-08-05 19:30:00,452,233.0,229.0
2023-08-05 19:30:00,453,112.0,112.0
2023-08-05 19:30:00,459,384.669891,264.399994
2023-08-05 19:30:00,467,12.0,5.000153
2023-08-05 19:30:00,468,12.0,4.000366
2023-08-05 19:30:00,469,5.000153,1.600391
2023-08-05 19:30:00,471,3.798123,0.0
2023-08-05 19:30:00,472,213.0,180.0
2023-08-05 19:30:00,473,125.0,90.0
2023-08-05 19:30:00,474,216.0,180.0
2023-08-05 19:30:00,475,125.0,90.0
2023-08-05 19:30:00,477,240.0,164.0
2023-08-05 19:30:00,478,240.0,164.0
2023-08-05 19:30:00,479,248.0,163.986282
2023-08-05 19:30:00,480,238.0,164.0
2023-08-05 19:30:00,481,238.0,164.0
2023-08-05 19:30:00,482,246.0,163.986282
2023-08-05 19:30:00,485,45.0,20.00061
2023-08-05 19:30:00,486,0.0,0.0
2023-08-05 19:30:00,487,0.0,0.0
2023-08-05 19:30:00,488,0.0,0.0
2023-08-05 19:30:00,489,997.0,795.0
2023-08-05 19:30:00,490,998.0,795.0
2023-08-05 19:30:00,491,969.0,791.0
2023-08-05 19:30:00,492,968.0,786.0
2023-08-05 19:30:00,493,993.0,795.0
2023-08-05 19:30:00,494,991.0,795.0
2023-08-05 19:30:00,495,299.999908,200.0
2023-08-05 19:30:00,496,0.0,0.0
2023-08-05 19:30:00,497,399.994598,240.0
2023-08-05 19:30:00,498,0.0,0.0
2023-08-05 19:30:00,499,335.0,265.0
2023-08-05 19:30:00,501,279.5,158.003479
2023-08-05 19:30:00,502,250.212158,250.212158
2023-08-05 19:30:00,503,285.0,200.0
2023-08-05 19:30:00,507,135.0,59.001785
2023-08-05 19:30:00,508,139.199997,106.0
2023-08-05 19:30:00,511,0.0,0.0
2023-08-05 19:30:00,512,0.0,0.0
2023-08-05 19:30:00,513,312.0,150.0
2023-08-05 19:30:00,514,134.0,120.0
2023-08-05 19:30:00,516,850.012939,749.988525
2023-08-05 19:30:00,521,939.0,764.128845
2023-08-05 19:30:00,522,939.0,751.837769
2023-08-05 19:30:00,523,0.0,0.0
2023-08-05 19:30:00,524,0.0,0.0
2023-08-05 19:30:00,525,0.0,0.0
2023-08-05 19:30:00,526,233.118652,131.0
2023-08-05 19:30:00,527,1357.0,1058.099976
2023-08-05 19:30:00,528,131.0,131.0
2023-08-05 19:30:00,529,707.269226,577.0
2023-08-05 19:30:00,530,716.826904,577.0
2023-08-05 19:30:00,533,0.0,0.0
2023-08-05 19:30:00,534,0.0,0.0
2023-08-05 19:30:00,535,0.0,0.0
2023-08-05 19:30:00,536,0.0,0.0
2023-08-05 19:30:00,537,0.0,0.0
2023-08-05 19:30:00,538,0.0,0.0
2023-08-05 19:30:00,539,0.0,0.0
2023-08-05 19:30:00,540,0.0,0.0
2023-08-05 19:30:00,541,0.0,0.0
2023-08-05 19:30:00,542,0.0,0.0
2023-08-05 19:30:00,544,1012.0,795.0
2023-08-05 19:30:00,545,1012.0,795.0
2023-08-05 19:30:00,546,341.5,186.0
2023-08-05 19:30:00,547,341.5,186.0
2023-08-05 19:30:00,548,326.0,254.0
2023-08-05 19:30:00,549,223.0,87.0
2023-08-05 19:30:00,550,118.0,65.0
2023-08-05 19:30:00,552,0.0,0.0
2023-08-05 19:30:00,553,0.0,0.0
2023-08-05 19:35:00,1,0.0,0.0
2023-08-05 19:35:00,2,50.0,20.001221
2023-08-05 19:35:00,3,0.0,0.0
2023-08-05 19:35:00,4,444.368011,364.991486
2023-08-05 19:35:00,5,0.0,0.0
2023-08-05 19:35:00,6,430.801025,364.991486
2023-08-05 19:35:00,7,465.489624,365.489624
2023-08-05 19:35:00,8,0.0,0.0
2023-08-05 19:35:00,9,479.79837,371.489532
2023-08-05 19:35:00,10,0.0,0.0
2023-08-05 19:35:00,11,0.0,0.0
2023-08-05 19:35:00,12,350.0,200.0
2023-08-05 19:35:00,15,522.0,476.951721
2023-08-05 19:35:00,16,524.0,482.170166
2023-08-05 19:35:00,17,464.920563,426.285583
2023-08-05 19:35:00,18,466.0,426.382904
2023-08-05 19:35:00,27,615.0,615.0
2023-08-05 19:35:00,28,0.0,0.0
2023-08-05 19:35:00,29,612.0,612.0
2023-08-05 19:35:00,33,0.0,0.0
2023-08-05 19:35:00,36,998.0,795.0
2023-08-05 19:35:00,37,990.0,795.0
2023-08-05 19:35:00,43,337.0,267.0
2023-08-05 19:35:00,46,506.0,445.009064
2023-08-05 19:35:00,47,0.0,0.0
2023-08-05 19:35:00,48,0.0,0.0
2023-08-05 19:35:00,49,462.688873,410.021515
2023-08-05 19:35:00,50,0.0,0.0
2023-08-05 19:35:00,51,463.0,405.012726
2023-08-05 19:35:00,52,0.0,0.0
2023-08-05 19:35:00,53,0.0,0.0
2023-08-05 19:35:00,54,0.0,0.0
2023-08-05 19:35:00,55,132.5,112.0
2023-08-05 19:35:00,56,132.5,112.0
2023-08-05 19:35:00,57,171.0,150.0
2023-08-05 19:35:00,58,0.0,0.0
2023-08-05 19:35:00,59,0.0,0.0
2023-08-05 19:35:00,60,0.0,0.0
2023-08-05 19:35:00,61,452.197296,352.197296
2023-08-05 19:35:00,62,457.745392,357.745392
2023-08-05 19:35:00,63,0.0,0.0
2023-08-05 19:35:00,64,356.25,281.999237
2023-08-05 19:35:00,65,340.095978,294.470856
2023-08-05 19:35:00,66,341.50943,297.967072
2023-08-05 19:35:00,67,357.75,312.125763
2023-08-05 19:35:00,68,346.195953,303.992584
2023-08-05 19:35:00,69,855.098022,670.0
2023-08-05 19:35:00,70,853.352966,670.621338
2023-08-05 19:35:00,71,43.5,25.002136
2023-08-05 19:35:00,72,0.0,0.0
2023-08-05 19:35:00,73,0.0,0.0
2023-08-05 19:35:00,74,0.0,0.0
2023-08-05 19:35:00,75,0.0,0.0
2023-08-05 19:35:00,76,0.0,0.0
2023-08-05 19:35:00,77,0.0,0.0
2023-08-05 19:35:00,78,157.0,110.005325
2023-08-05 19:35:00,79,157.0,110.005325
2023-08-05 19:35:00,80,157.0,130.0
2023-08-05 19:35:00,83,392.779999,320.353729
2023-08-05 19:35:00,84,396.059998,329.484344
2023-08-05 19:35:00,85,391.959991,320.0
2023-08-05 19:35:00,86,0.0,0.0
2023-08-05 19:35:00,87,391.959991,324.596527
2023-08-05 19:35:00,88,389.592773,324.745331
2023-08-05 19:35:00,89,393.600006,330.003937
2023-08-05 19:35:00,90,391.140015,330.003937
2023-08-05 19:35:00,91,806.390991,750.0
2023-08-05 19:35:00,92,947.169434,757.862549
2023-08-05 19:35:00,95,0.0,0.0
2023-08-05 19:35:00,96,0.0,0.0
2023-08-05 19:35:00,97,0.0,0.0
2023-08-05 19:35:00,98,0.0,0.0
2023-08-05 19:35:00,99,0.0,0.0
2023-08-05 19:35:00,100,0.0,0.0
2023-08-05 19:35:00,101,0.0,0.0
2023-08-05 19:35:00,102,0.0,0.0
2023-08-05 19:35:00,103,0.0,0.0
2023-08-05 19:35:00,104,0.0,0.0
2023-08-05 19:35:00,105,0.0,0.0
2023-08-05 19:35:00,106,0.0,0.0
2023-08-05 19:35:00,107,0.0,0.0
2023-08-05 19:35:00,108,0.0,0.0
2023-08-05 19:35:00,112,0.0,0.0
2023-08-05 19:35:00,113,0.0,0.0
2023-08-05 19:35:00,114,0.0,0.0
2023-08-05 19:35:00,115,921.0,765.006958
2023-08-05 19:35:00,116,0.0,0.0
2023-08-05 19:35:00,117,0.0,0.0
2023-08-05 19:35:00,118,0.0,0.0
2023-08-05 19:35:00,119,0.0,0.0
2023-08-05 19:35:00,120,100.0,60.000153
2023-08-05 19:35:00,126,0.0,0.0
2023-08-05 19:35:00,127,11.0,8.0
2023-08-05 19:35:00,128,985.0,750.0
2023-08-05 19:35:00,129,984.0,750.0
2023-08-05 19:35:00,130,0.0,0.0
2023-08-05 19:35:00,131,975.0,718.0
2023-08-05 19:35:00,132,922.0,758.0
2023-08-05 19:35:00,133,755.0,755.0
2023-08-05 19:35:00,134,0.0,0.0
2023-08-05 19:35:00,135,291.0,234.105133
2023-08-05 19:35:00,136,152.0,109.996994
2023-08-05 19:35:00,137,152.0,109.996994
2023-08-05 19:35:00,138,177.0,118.0
2023-08-05 19:35:00,139,276.5,192.0
2023-08-05 19:35:00,140,276.5,192.0
2023-08-05 19:35:00,141,270.0,188.0
2023-08-05 19:35:00,142,160.5,88.0
2023-08-05 19:35:00,143,160.5,88.907463
2023-08-05 19:35:00,144,175.0,104.0
2023-08-05 19:35:00,145,158.0,88.436272
2023-08-05 19:35:00,146,158.0,88.436272
2023-08-05 19:35:00,147,173.0,104.0
2023-08-05 19:35:00,150,0.0,0.0
2023-08-05 19:35:00,151,0.0,0.0
2023-08-05 19:35:00,152,0.0,0.0
2023-08-05 19:35:00,153,0.0,0.0
2023-08-05 19:35:00,154,225.0,134.0
2023-08-05 19:35:00,155,120.0,67.0
2023-08-05 19:35:00,156,375.0,340.0
2023-08-05 19:35:00,158,0.0,0.0
2023-08-05 19:35:00,159,1009.0,795.0
2023-08-05 19:35:00,160,0.0,0.0
2023-08-05 19:35:00,161,299.998077,220.003342
2023-08-05 19:35:00,162,0.0,0.0
2023-08-05 19:35:00,166,0.0,0.0
2023-08-05 19:35:00,167,0.0,0.0
2023-08-05 19:35:00,168,0.0,0.0
2023-08-05 19:35:00,169,136.0,110.000916
2023-08-05 19:35:00,170,136.0,110.000916
2023-08-05 19:35:00,171,162.0,110.000916
2023-08-05 19:35:00,172,134.0,110.000916
2023-08-05 19:35:00,173,134.0,110.000916
2023-08-05 19:35:00,174,163.0,110.000916
2023-08-05 19:35:00,175,280.0,152.0
2023-08-05 19:35:00,176,280.0,153.557648
2023-08-05 19:35:00,177,294.0,214.0
2023-08-05 19:35:00,178,144.0,115.997803
2023-08-05 19:35:00,179,144.0,115.997803
2023-08-05 19:35:00,180,174.0,124.0
2023-08-05 19:35:00,181,146.5,115.997803
2023-08-05 19:35:00,182,146.5,115.997803
2023-08-05 19:35:00,183,172.0,120.0
2023-08-05 19:35:00,184,143.5,115.997803
2023-08-05 19:35:00,185,143.5,115.997803
2023-08-05 19:35:00,186,174.0,122.0
2023-08-05 19:35:00,187,148.0,119.995728
2023-08-05 19:35:00,188,148.0,119.995728
2023-08-05 19:35:00,189,174.0,120.0
2023-08-05 19:35:00,190,1000.0,795.0
2023-08-05 19:35:00,191,1001.0,795.0
2023-08-05 19:35:00,193,0.0,0.0
2023-08-05 19:35:00,194,0.0,0.0
2023-08-05 19:35:00,195,25.72805,10.0
2023-08-05 19:35:00,196,0.0,0.0
2023-08-05 19:35:00,197,200.0,121.025864
2023-08-05 19:35:00,198,0.0,0.0
2023-08-05 19:35:00,200,0.0,0.0
2023-08-05 19:35:00,207,0.0,0.0
2023-08-05 19:35:00,208,0.0,0.0
2023-08-05 19:35:00,209,0.0,0.0
2023-08-05 19:35:00,210,0.0,0.0
2023-08-05 19:35:00,211,0.0,0.0
2023-08-05 19:35:00,212,0.0,0.0
2023-08-05 19:35:00,213,0.0,0.0
2023-08-05 19:35:00,214,0.0,0.0
2023-08-05 19:35:00,215,0.0,0.0
2023-08-05 19:35:00,216,0.0,0.0
2023-08-05 19:35:00,217,0.0,0.0
2023-08-05 19:35:00,218,25.0,20.99826
2023-08-05 19:35:00,219,0.0,0.0
2023-08-05 19:35:00,220,25.0,20.99826
2023-08-05 19:35:00,231,0.0,0.0
2023-08-05 19:35:00,232,0.0,0.0
2023-08-05 19:35:00,233,0.0,0.0
2023-08-05 19:35:00,234,0.0,0.0
2023-08-05 19:35:00,237,0.0,0.0
2023-08-05 19:35:00,238,0.0,0.0
2023-08-05 19:35:00,240,270.0,200.0
2023-08-05 19:35:00,241,139.0,100.0
2023-08-05 19:35:00,242,147.0,122.0
2023-08-05 19:35:00,243,166.0,163.5
2023-08-05 19:35:00,244,166.0,163.5
2023-08-05 19:35:00,247,70.0,69.0
2023-08-05 19:35:00,248,65.0,26.5
2023-08-05 19:35:00,249,149.666672,99.590454
2023-08-05 19:35:00,250,149.666672,99.425659
2023-08-05 19:35:00,251,149.666672,99.590454
2023-08-05 19:35:00,252,249.0,195.0
2023-08-05 19:35:00,253,99.0,98.0
2023-08-05 19:35:00,254,40.0,40.0
2023-08-05 19:35:00,255,233.5,167.0
2023-08-05 19:35:00,256,233.5,167.0
2023-08-05 19:35:00,257,258.0,216.0
2023-08-05 19:35:00,258,241.5,162.007477
2023-08-05 19:35:00,259,241.5,162.007477
2023-08-05 19:35:00,260,246.0,208.0
2023-08-05 19:35:00,264,0.0,0.0
2023-08-05 19:35:00,265,10.000229,5.000229
2023-08-05 19:35:00,266,0.0,0.0
2023-08-05 19:35:00,267,298.389343,230.0
2023-08-05 19:35:00,268,227.5,131.0
2023-08-05 19:35:00,269,227.5,131.0
2023-08-05 19:35:00,270,232.0,131.0
2023-08-05 19:35:00,271,0.0,0.0
2023-08-05 19:35:00,272,84.822235,76.801239
2023-08-05 19:35:00,273,84.822235,76.801239
2023-08-05 19:35:00,274,101.333336,76.801239
2023-08-05 19:35:00,275,155.0,100.0
2023-08-05 19:35:00,276,74.0,50.0
2023-08-05 19:35:00,277,148.0,100.0
2023-08-05 19:35:00,278,70.0,50.0
2023-08-05 19:35:00,279,155.0,100.0
2023-08-05 19:35:00,280,71.0,50.0
2023-08-05 19:35:00,281,156.0,100.0
2023-08-05 19:35:00,282,76.0,50.0
2023-08-05 19:35:00,283,156.0,100.0
2023-08-05 19:35:00,284,73.0,50.0
2023-08-05 19:35:00,285,0.0,0.0
2023-08-05 19:35:00,286,0.0,0.0
2023-08-05 19:35:00,287,156.0,100.0
2023-08-05 19:35:00,288,72.0,50.0
2023-08-05 19:35:00,289,157.0,100.0
2023-08-05 19:35:00,290,73.0,50.0
2023-08-05 19:35:00,291,0.0,0.0
2023-08-05 19:35:00,292,0.0,0.0
2023-08-05 19:35:00,293,0.0,0.0
2023-08-05 19:35:00,294,0.0,0.0
2023-08-05 19:35:00,299,172.0,123.99823
2023-08-05 19:35:00,300,172.0,123.99823
2023-08-05 19:35:00,301,171.5,123.99823
2023-08-05 19:35:00,302,171.5,123.99823
2023-08-05 19:35:00,303,200.0,132.0
2023-08-05 19:35:00,304,200.0,132.0
2023-08-05 19:35:00,305,312.214752,215.001404
2023-08-05 19:35:00,306,344.0,286.0
2023-08-05 19:35:00,307,299.500488,200.004578
2023-08-05 19:35:00,308,140.5,119.995728
2023-08-05 19:35:00,309,140.5,119.995728
2023-08-05 19:35:00,310,159.0,122.0
2023-08-05 19:35:00,311,145.0,119.995728
2023-08-05 19:35:00,312,145.0,119.995728
2023-08-05 19:35:00,313,163.0,122.0
2023-08-05 19:35:00,314,142.5,119.995728
2023-08-05 19:35:00,315,142.5,119.995728
2023-08-05 19:35:00,316,163.0,122.0
2023-08-05 19:35:00,317,138.5,119.995728
2023-08-05 19:35:00,318,138.5,119.995728
2023-08-05 19:35:00,319,163.0,122.0
2023-08-05 19:35:00,320,149.5,122.0
2023-08-05 19:35:00,321,149.5,122.0
2023-08-05 19:35:00,322,173.0,136.0
2023-08-05 19:35:00,323,160.5,122.0
2023-08-05 19:35:00,324,160.5,122.0
2023-08-05 19:35:00,325,173.0,136.0
2023-08-05 19:35:00,326,136.0,135.0
2023-08-05 19:35:00,327,136.0,135.0
2023-08-05 19:35:00,328,174.0,150.0
2023-08-05 19:35:00,329,0.0,0.0
2023-08-05 19:35:00,330,0.0,0.0
2023-08-05 19:35:00,331,815.968628,651.728516
2023-08-05 19:35:00,332,813.0,645.706421
2023-08-05 19:35:00,333,0.0,0.0
2023-08-05 19:35:00,334,0.0,0.0
2023-08-05 19:35:00,335,0.0,0.0
2023-08-05 19:35:00,336,0.0,0.0
2023-08-05 19:35:00,337,39.0,39.0
2023-08-05 19:35:00,338,0.0,0.0
2023-08-05 19:35:00,339,16.5,14.0
2023-08-05 19:35:00,340,818.0,675.962891
2023-08-05 19:35:00,341,817.0,676.668091
2023-08-05 19:35:00,342,166.0,135.0
2023-08-05 19:35:00,343,0.0,0.0
2023-08-05 19:35:00,344,100.0,59.997864
2023-08-05 19:35:00,345,0.0,0.0
2023-08-05 19:35:00,346,93.281342,80.0
2023-08-05 19:35:00,347,163.0,163.0
2023-08-05 19:35:00,348,0.0,0.0
2023-08-05 19:35:00,349,0.0,0.0
2023-08-05 19:35:00,350,0.0,0.0
2023-08-05 19:35:00,351,0.0,0.0
2023-08-05 19:35:00,352,0.0,0.0
2023-08-05 19:35:00,353,0.0,0.0
2023-08-05 19:35:00,354,0.0,0.0
2023-08-05 19:35:00,355,0.0,0.0
2023-08-05 19:35:00,356,25.0,10.0
2023-08-05 19:35:00,357,0.0,0.0
2023-08-05 19:35:00,358,0.0,0.0
2023-08-05 19:35:00,359,20.0,10.000153
2023-08-05 19:35:00,360,0.0,0.0
2023-08-05 19:35:00,361,0.0,0.0
2023-08-05 19:35:00,362,0.0,0.0
2023-08-05 19:35:00,363,0.0,0.0
2023-08-05 19:35:00,364,0.0,0.0
2023-08-05 19:35:00,365,703.033264,665.471436
2023-08-05 19:35:00,366,541.184204,479.897339
2023-08-05 19:35:00,367,0.0,0.0
2023-08-05 19:35:00,368,0.0,0.0
2023-08-05 19:35:00,369,0.0,0.0
2023-08-05 19:35:00,370,0.0,0.0
2023-08-05 19:35:00,371,0.0,0.0
2023-08-05 19:35:00,372,0.0,0.0
2023-08-05 19:35:00,373,0.0,0.0
2023-08-05 19:35:00,374,0.0,0.0
2023-08-05 19:35:00,375,0.0,0.0
2023-08-05 19:35:00,376,160.5,158.0
2023-08-05 19:35:00,377,160.5,158.0
2023-08-05 19:35:00,378,150.0,125.0
2023-08-05 19:35:00,379,0.0,0.0
2023-08-05 19:35:00,380,0.0,0.0
2023-08-05 19:35:00,381,0.0,0.0
2023-08-05 19:35:00,382,157.5,127.972534
2023-08-05 19:35:00,383,157.5,127.972534
2023-08-05 19:35:00,384,175.0,127.972534
2023-08-05 19:35:00,385,257.5,181.044983
2023-08-05 19:35:00,386,257.5,180.800842
2023-08-05 19:35:00,387,273.0,202.0
2023-08-05 19:35:00,388,257.0,181.319641
2023-08-05 19:35:00,389,257.0,180.785583
2023-08-05 19:35:00,390,273.0,202.0
2023-08-05 19:35:00,419,285.0,190.002136
2023-08-05 19:35:00,420,285.0,190.002136
2023-08-05 19:35:00,421,265.0,190.002136
2023-08-05 19:35:00,422,249.0,180.0
2023-08-05 19:35:00,423,249.0,180.0
2023-08-05 19:35:00,432,290.0,216.0
2023-08-05 19:35:00,433,401.0,254.0
2023-08-05 19:35:00,434,262.5,180.013397
2023-08-05 19:35:00,435,262.5,180.013397
2023-08-05 19:35:00,436,265.0,180.013397
2023-08-05 19:35:00,437,265.0,180.013397
2023-08-05 19:35:00,438,266.0,208.0
2023-08-05 19:35:00,439,268.0,208.0
2023-08-05 19:35:00,440,151.0,120.0
2023-08-05 19:35:00,441,151.0,120.0
2023-08-05 19:35:00,442,167.0,120.0
2023-08-05 19:35:00,443,0.0,0.0
2023-08-05 19:35:00,444,0.0,0.0
2023-08-05 19:35:00,450,213.0,209.0
2023-08-05 19:35:00,451,112.0,112.0
2023-08-05 19:35:00,452,233.0,229.0
2023-08-05 19:35:00,453,112.0,112.0
2023-08-05 19:35:00,459,384.751251,264.399994
2023-08-05 19:35:00,467,12.0,5.000153
2023-08-05 19:35:00,468,12.0,4.000366
2023-08-05 19:35:00,469,5.000153,1.600391
2023-08-05 19:35:00,471,4.030222,0.0
2023-08-05 19:35:00,472,213.0,180.0
2023-08-05 19:35:00,473,125.0,90.0
2023-08-05 19:35:00,474,216.0,180.0
2023-08-05 19:35:00,475,125.0,90.0
2023-08-05 19:35:00,477,240.0,164.0
2023-08-05 19:35:00,478,240.0,164.0
2023-08-05 19:35:00,479,248.0,163.986282
2023-08-05 19:35:00,480,238.0,164.0
2023-08-05 19:35:00,481,238.0,164.0
2023-08-05 19:35:00,482,246.0,163.986282
2023-08-05 19:35:00,485,45.0,20.00061
2023-08-05 19:35:00,486,0.0,0.0
2023-08-05 19:35:00,487,0.0,0.0
2023-08-05 19:35:00,488,0.0,0.0
2023-08-05 19:35:00,489,997.0,795.0
2023-08-05 19:35:00,490,998.0,795.0
2023-08-05 19:35:00,491,969.0,791.0
2023-08-05 19:35:00,492,968.0,786.0
2023-08-05 19:35:00,493,993.0,795.0
2023-08-05 19:35:00,494,991.0,795.0
2023-08-05 19:35:00,495,299.999908,200.0
2023-08-05 19:35:00,496,0.0,0.0
2023-08-05 19:35:00,497,399.994598,240.0
2023-08-05 19:35:00,498,0.0,0.0
2023-08-05 19:35:00,499,335.0,265.0
2023-08-05 19:35:00,501,279.5,158.003479
2023-08-05 19:35:00,502,260.786743,260.786743
2023-08-05 19:35:00,503,285.0,200.0
2023-08-05 19:35:00,507,135.0,59.001785
2023-08-05 19:35:00,508,139.199997,106.0
2023-08-05 19:35:00,511,0.0,0.0
2023-08-05 19:35:00,512,0.0,0.0
2023-08-05 19:35:00,513,312.0,150.0
2023-08-05 19:35:00,514,134.0,120.0
2023-08-05 19:35:00,516,850.012939,749.988525
2023-08-05 19:35:00,521,939.0,764.110168
2023-08-05 19:35:00,522,939.0,750.445923
2023-08-05 19:35:00,523,0.0,0.0
2023-08-05 19:35:00,524,0.0,0.0
2023-08-05 19:35:00,525,0.0,0.0
2023-08-05 19:35:00,526,231.241821,131.0
2023-08-05 19:35:00,527,1357.0,1058.099976
2023-08-05 19:35:00,528,131.0,131.0
2023-08-05 19:35:00,529,707.269226,577.0
2023-08-05 19:35:00,530,716.826904,577.0
2023-08-05 19:35:00,533,0.0,0.0
2023-08-05 19:35:00,534,0.0,0.0
2023-08-05 19:35:00,535,0.0,0.0
2023-08-05 19:35:00,536,0.0,0.0
2023-08-05 19:35:00,537,0.0,0.0
2023-08-05 19:35:00,538,0.0,0.0
2023-08-05 19:35:00,539,0.0,0.0
2023-08-05 19:35:00,540,0.0,0.0
2023-08-05 19:35:00,541,0.0,0.0
2023-08-05 19:35:00,542,0.0,0.0
2023-08-05 19:35:00,544,1012.0,795.0
2023-08-05 19:35:00,545,1012.0,795.0
2023-08-05 19:35:00,546,341.5,186.0
2023-08-05 19:35:00,547,341.5,186.0
2023-08-05 19:35:00,548,326.0,254.0
2023-08-05 19:35:00,549,223.0,87.0
2023-08-05 19:35:00,550,118.0,65.0
2023-08-05 19:35:00,552,0.0,0.0
2023-08-05 19:35:00,553,0.0,0.0
2023-08-05 19:40:00,1,0.0,0.0
2023-08-05 19:40:00,2,50.0,20.001221
2023-08-05 19:40:00,3,0.0,0.0
2023-08-05 19:40:00,4,435.86853,364.991486
2023-08-05 19:40:00,5,0.0,0.0
2023-08-05 19:40:00,6,418.997986,364.991486
2023-08-05 19:40:00,7,461.451996,364.991486
2023-08-05 19:40:00,8,0.0,0.0
2023-08-05 19:40:00,9,479.847931,372.091339
2023-08-05 19:40:00,10,0.0,0.0
2023-08-05 19:40:00,11,0.0,0.0
2023-08-05 19:40:00,12,350.0,200.0
2023-08-05 19:40:00,15,522.0,476.789246
2023-08-05 19:40:00,16,524.0,480.336823
2023-08-05 19:40:00,17,464.920563,427.334137
2023-08-05 19:40:00,18,466.0,427.236908
2023-08-05 19:40:00,27,615.0,615.0
2023-08-05 19:40:00,28,0.0,0.0
2023-08-05 19:40:00,29,612.0,612.0
2023-08-05 19:40:00,33,0.0,0.0
2023-08-05 19:40:00,36,998.0,795.0
2023-08-05 19:40:00,37,990.0,795.0
2023-08-05 19:40:00,43,337.0,267.0
2023-08-05 19:40:00,46,506.0,446.019409
2023-08-05 19:40:00,47,0.0,0.0
2023-08-05 19:40:00,48,0.0,0.0
2023-08-05 19:40:00,49,462.688873,410.021515
2023-08-05 19:40:00,50,0.0,0.0
2023-08-05 19:40:00,51,463.0,405.012726
2023-08-05 19:40:00,52,0.0,0.0
2023-08-05 19:40:00,53,0.0,0.0
2023-08-05 19:40:00,54,0.0,0.0
2023-08-05 19:40:00,55,132.5,112.0
2023-08-05 19:40:00,56,132.5,112.0
2023-08-05 19:40:00,57,171.0,150.0
2023-08-05 19:40:00,58,0.0,0.0
2023-08-05 19:40:00,59,0.0,0.0
2023-08-05 19:40:00,60,0.0,0.0
2023-08-05 19:40:00,61,452.19101,352.19101
2023-08-05 19:40:00,62,457.079834,357.079834
2023-08-05 19:40:00,63,0.0,0.0
2023-08-05 19:40:00,64,356.25,281.462708
2023-08-05 19:40:00,65,340.095978,294.470856
2023-08-05 19:40:00,66,341.50943,297.967072
2023-08-05 19:40:00,67,357.75,312.125763
2023-08-05 19:40:00,68,346.195953,303.992584
2023-08-05 19:40:00,69,855.098022,670.0
2023-08-05 19:40:00,70,853.352966,670.621338
2023-08-05 19:40:00,71,43.5,25.002136
2023-08-05 19:40:00,72,0.0,0.0
2023-08-05 19:40:00,73,0.0,0.0
2023-08-05 19:40:00,74,0.0,0.0
2023-08-05 19:40:00,75,0.0,0.0
2023-08-05 19:40:00,76,0.0,0.0
2023-08-05 19:40:00,77,0.0,0.0
2023-08-05 19:40:00,78,157.0,110.005325
2023-08-05 19:40:00,79,157.0,110.005325
2023-08-05 19:40:00,80,157.0,130.0
2023-08-05 19:40:00,83,392.779999,320.353729
2023-08-05 19:40:00,84,396.059998,329.484344
2023-08-05 19:40:00,85,391.959991,320.0
2023-08-05 19:40:00,86,0.0,0.0
2023-08-05 19:40:00,87,391.959991,324.596527
2023-08-05 19:40:00,88,389.592773,324.745331
2023-08-05 19:40:00,89,393.600006,330.003937
2023-08-05 19:40:00,90,391.140015,330.003937
2023-08-05 19:40:00,91,806.390991,750.0
2023-08-05 19:40:00,92,947.077881,765.551819
2023-08-05 19:40:00,95,0.0,0.0
2023-08-05 19:40:00,96,0.0,0.0
2023-08-05 19:40:00,97,0.0,0.0
2023-08-05 19:40:00,98,0.0,0.0
2023-08-05 19:40:00,99,0.0,0.0
2023-08-05 19:40:00,100,0.0,0.0
2023-08-05 19:40:00,101,0.0,0.0
2023-08-05 19:40:00,102,0.0,0.0
2023-08-05 19:40:00,103,0.0,0.0
2023-08-05 19:40:00,104,0.0,0.0
2023-08-05 19:40:00,105,0.0,0.0
2023-08-05 19:40:00,106,0.0,0.0
2023-08-05 19:40:00,107,0.0,0.0
2023-08-05 19:40:00,108,0.0,0.0
2023-08-05 19:40:00,112,0.0,0.0
2023-08-05 19:40:00,113,0.0,0.0
2023-08-05 19:40:00,114,0.0,0.0
2023-08-05 19:40:00,115,921.0,766.890625
2023-08-05 19:40:00,116,0.0,0.0
2023-08-05 19:40:00,117,0.0,0.0
2023-08-05 19:40:00,118,0.0,0.0
2023-08-05 19:40:00,119,0.0,0.0
2023-08-05 19:40:00,120,100.0,60.000153
2023-08-05 19:40:00,126,0.0,0.0
2023-08-05 19:40:00,127,11.0,8.0
2023-08-05 19:40:00,128,985.0,750.0
2023-08-05 19:40:00,129,984.0,750.0
2023-08-05 19:40:00,130,0.0,0.0
2023-08-05 19:40:00,131,975.0,718.0
2023-08-05 19:40:00,132,922.0,758.0
2023-08-05 19:40:00,133,755.0,755.0
2023-08-05 19:40:00,134,0.0,0.0
2023-08-05 19:40:00,135,291.0,235.895782
2023-08-05 19:40:00,136,152.0,109.996994
2023-08-05 19:40:00,137,152.0,109.996994
2023-08-05 19:40:00,138,177.0,118.0
2023-08-05 19:40:00,139,276.5,192.0
2023-08-05 19:40:00,140,276.5,192.0
2023-08-05 19:40:00,141,270.0,188.0
2023-08-05 19:40:00,142,160.5,88.0
2023-08-05 19:40:00,143,160.5,89.143059
2023-08-05 19:40:00,144,175.0,104.0
2023-08-05 19:40:00,145,158.0,88.436272
2023-08-05 19:40:00,146,158.0,88.436272
2023-08-05 19:40:00,147,173.0,104.0
2023-08-05 19:40:00,150,0.0,0.0
2023-08-05 19:40:00,151,0.0,0.0
2023-08-05 19:40:00,152,0.0,0.0
2023-08-05 19:40:00,153,0.0,0.0
2023-08-05 19:40:00,154,225.0,134.0
2023-08-05 19:40:00,155,120.0,67.0
2023-08-05 19:40:00,156,375.0,340.0
2023-08-05 19:40:00,158,0.0,0.0
2023-08-05 19:40:00,159,1009.0,795.0
2023-08-05 19:40:00,160,0.0,0.0
2023-08-05 19:40:00,161,299.998077,220.003342
2023-08-05 19:40:00,162,0.0,0.0
2023-08-05 19:40:00,166,0.0,0.0
2023-08-05 19:40:00,167,0.0,0.0
2023-08-05 19:40:00,168,0.0,0.0
2023-08-05 19:40:00,169,136.0,110.000916
2023-08-05 19:40:00,170,136.0,110.000916
2023-08-05 19:40:00,171,162.0,110.000916
2023-08-05 19:40:00,172,134.0,110.000916
2023-08-05 19:40:00,173,134.0,110.000916
2023-08-05 19:40:00,174,163.0,110.000916
2023-08-05 19:40:00,175,280.0,152.031769
2023-08-05 19:40:00,176,280.0,153.557648
2023-08-05 19:40:00,177,294.0,214.0
2023-08-05 19:40:00,178,144.0,115.997803
2023-08-05 19:40:00,179,144.0,115.997803
2023-08-05 19:40:00,180,174.0,124.0
2023-08-05 19:40:00,181,146.5,115.997803
2023-08-05 19:40:00,182,146.5,115.997803
2023-08-05 19:40:00,183,172.0,120.0
2023-08-05 19:40:00,184,143.5,115.997803
2023-08-05 19:40:00,185,143.5,115.997803
2023-08-05 19:40:00,186,174.0,122.0
2023-08-05 19:40:00,187,148.0,119.995728
2023-08-05 19:40:00,188,148.0,119.995728
2023-08-05 19:40:00,189,174.0,120.0
2023-08-05 19:40:00,190,1000.0,795.0
2023-08-05 19:40:00,191,1001.0,795.0
2023-08-05 19:40:00,193,0.0,0.0
2023-08-05 19:40:00,194,0.0,0.0
2023-08-05 19:40:00,195,25.72805,10.0
2023-08-05 19:40:00,196,0.0,0.0
2023-08-05 19:40:00,197,200.0,121.04158
2023-08-05 19:40:00,198,0.0,0.0
2023-08-05 19:40:00,200,0.0,0.0
2023-08-05 19:40:00,207,0.0,0.0
2023-08-05 19:40:00,208,0.0,0.0
2023-08-05 19:40:00,209,0.0,0.0
2023-08-05 19:40:00,210,0.0,0.0
2023-08-05 19:40:00,211,0.0,0.0
2023-08-05 19:40:00,212,0.0,0.0
2023-08-05 19:40:00,213,0.0,0.0
2023-08-05 19:40:00,214,0.0,0.0
2023-08-05 19:40:00,215,0.0,0.0
2023-08-05 19:40:00,216,0.0,0.0
2023-08-05 19:40:00,217,0.0,0.0
2023-08-05 19:40:00,218,25.0,20.99826
2023-08-05 19:40:00,219,0.0,0.0
2023-08-05 19:40:00,220,25.0,20.99826
2023-08-05 19:40:00,231,0.0,0.0
2023-08-05 19:40:00,232,0.0,0.0
2023-08-05 19:40:00,233,0.0,0.0
2023-08-05 19:40:00,234,0.0,0.0
2023-08-05 19:40:00,237,0.0,0.0
2023-08-05 19:40:00,238,0.0,0.0
2023-08-05 19:40:00,240,270.0,200.0
2023-08-05 19:40:00,241,139.0,100.0
2023-08-05 19:40:00,242,147.0,122.0
2023-08-05 19:40:00,243,166.0,163.5
2023-08-05 19:40:00,244,166.0,163.5
2023-08-05 19:40:00,247,70.0,69.0
2023-08-05 19:40:00,248,65.0,26.5
2023-08-05 19:40:00,249,149.666672,99.645386
2023-08-05 19:40:00,250,149.666672,99.425659
2023-08-05 19:40:00,251,149.666672,99.645386
2023-08-05 19:40:00,252,249.0,195.0
2023-08-05 19:40:00,253,99.0,98.0
2023-08-05 19:40:00,254,40.0,40.0
2023-08-05 19:40:00,255,233.5,167.0
2023-08-05 19:40:00,256,233.5,167.0
2023-08-05 19:40:00,257,258.0,216.0
2023-08-05 19:40:00,258,241.5,162.007477
2023-08-05 19:40:00,259,241.5,162.007477
2023-08-05 19:40:00,260,246.0,208.0
2023-08-05 19:40:00,264,0.0,0.0
2023-08-05 19:40:00,265,10.000229,5.000229
2023-08-05 19:40:00,266,0.0,0.0
2023-08-05 19:40:00,267,298.464844,230.0
2023-08-05 19:40:00,268,227.5,131.0
2023-08-05 19:40:00,269,227.5,131.0
2023-08-05 19:40:00,270,232.0,131.0
2023-08-05 19:40:00,271,0.0,0.0
2023-08-05 19:40:00,272,84.822235,76.801239
2023-08-05 19:40:00,273,84.822235,76.801239
2023-08-05 19:40:00,274,101.333336,76.801239
2023-08-05 19:40:00,275,155.0,100.0
2023-08-05 19:40:00,276,74.0,50.0
2023-08-05 19:40:00,277,148.0,100.0
2023-08-05 19:40:00,278,70.0,50.0
2023-08-05 19:40:00,279,155.0,100.0
2023-08-05 19:40:00,280,71.0,50.0
2023-08-05 19:40:00,281,156.0,100.0
2023-08-05 19:40:00,282,76.0,50.0
2023-08-05 19:40:00,283,156.0,100.0
2023-08-05 19:40:00,284,73.0,50.0
2023-08-05 19:40:00,285,0.0,0.0
2023-08-05 19:40:00,286,0.0,0.0
2023-08-05 19:40:00,287,156.0,100.0
2023-08-05 19:40:00,288,72.0,50.0
2023-08-05 19:40:00,289,157.0,100.0
2023-08-05 19:40:00,290,73.0,50.0
2023-08-05 19:40:00,291,0.0,0.0
2023-08-05 19:40:00,292,0.0,0.0
2023-08-05 19:40:00,293,0.0,0.0
2023-08-05 19:40:00,294,0.0,0.0
2023-08-05 19:40:00,299,172.0,123.99823
2023-08-05 19:40:00,300,172.0,123.99823
2023-08-05 19:40:00,301,171.5,123.99823
2023-08-05 19:40:00,302,171.5,123.99823
2023-08-05 19:40:00,303,200.0,132.0
2023-08-05 19:40:00,304,200.0,132.0
2023-08-05 19:40:00,305,311.065979,215.001404
2023-08-05 19:40:00,306,344.0,286.0
2023-08-05 19:40:00,307,297.096283,200.004578
2023-08-05 19:40:00,308,140.5,119.995728
2023-08-05 19:40:00,309,140.5,119.995728
2023-08-05 19:40:00,310,159.0,122.0
2023-08-05 19:40:00,311,145.0,119.995728
2023-08-05 19:40:00,312,145.0,119.995728
2023-08-05 19:40:00,313,163.0,122.0
2023-08-05 19:40:00,314,142.5,119.995728
2023-08-05 19:40:00,315,142.5,119.995728
2023-08-05 19:40:00,316,163.0,122.0
2023-08-05 19:40:00,317,138.5,119.995728
2023-08-05 19:40:00,318,138.5,119.995728
2023-08-05 19:40:00,319,163.0,122.0
2023-08-05 19:40:00,320,149.5,122.0
2023-08-05 19:40:00,321,149.5,122.0
2023-08-05 19:40:00,322,173.0,136.0
2023-08-05 19:40:00,323,160.5,122.0
2023-08-05 19:40:00,324,160.5,122.0
2023-08-05 19:40:00,325,173.0,136.0
2023-08-05 19:40:00,326,136.0,135.0
2023-08-05 19:40:00,327,136.0,135.0
2023-08-05 19:40:00,328,174.0,150.0
2023-08-05 19:40:00,329,0.0,0.0
2023-08-05 19:40:00,330,0.0,0.0
2023-08-05 19:40:00,331,815.968628,652.548279
2023-08-05 19:40:00,332,813.0,647.974609
2023-08-05 19:40:00,333,0.0,0.0
2023-08-05 19:40:00,334,0.0,0.0
2023-08-05 19:40:00,335,0.0,0.0
2023-08-05 19:40:00,336,0.0,0.0
2023-08-05 19:40:00,337,39.0,39.0
2023-08-05 19:40:00,338,0.0,0.0
2023-08-05 19:40:00,339,16.5,14.0
2023-08-05 19:40:00,340,818.0,675.506592
2023-08-05 19:40:00,341,817.0,676.668091
2023-08-05 19:40:00,342,166.0,135.0
2023-08-05 19:40:00,343,0.0,0.0
2023-08-05 19:40:00,344,0.0,0.0
2023-08-05 19:40:00,345,0.0,0.0
2023-08-05 19:40:00,346,93.229858,80.0
2023-08-05 19:40:00,347,163.0,163.0
2023-08-05 19:40:00,348,0.0,0.0
2023-08-05 19:40:00,349,0.0,0.0
2023-08-05 19:40:00,350,0.0,0.0
2023-08-05 19:40:00,351,0.0,0.0
2023-08-05 19:40:00,352,0.0,0.0
2023-08-05 19:40:00,353,0.0,0.0
2023-08-05 19:40:00,354,0.0,0.0
2023-08-05 19:40:00,355,0.0,0.0
2023-08-05 19:40:00,356,25.0,10.0
2023-08-05 19:40:00,357,0.0,0.0
2023-08-05 19:40:00,358,0.0,0.0
2023-08-05 19:40:00,359,20.0,10.000153
2023-08-05 19:40:00,360,0.0,0.0
2023-08-05 19:40:00,361,0.0,0.0
2023-08-05 19:40:00,362,0.0,0.0
2023-08-05 19:40:00,363,0.0,0.0
2023-08-05 19:40:00,364,0.0,0.0
2023-08-05 19:40:00,365,703.033264,665.471436
2023-08-05 19:40:00,366,541.084351,479.897339
2023-08-05 19:40:00,367,0.0,0.0
2023-08-05 19:40:00,368,0.0,0.0
2023-08-05 19:40:00,369,0.0,0.0
2023-08-05 19:40:00,370,0.0,0.0
2023-08-05 19:40:00,371,0.0,0.0
2023-08-05 19:40:00,372,0.0,0.0
2023-08-05 19:40:00,373,0.0,0.0
2023-08-05 19:40:00,374,0.0,0.0
2023-08-05 19:40:00,375,0.0,0.0
2023-08-05 19:40:00,376,160.5,158.0
2023-08-05 19:40:00,377,160.5,158.0
2023-08-05 19:40:00,378,150.0,125.0
2023-08-05 19:40:00,379,0.0,0.0
2023-08-05 19:40:00,380,0.0,0.0
2023-08-05 19:40:00,381,0.0,0.0
2023-08-05 19:40:00,382,157.5,127.972534
2023-08-05 19:40:00,383,157.5,127.972534
2023-08-05 19:40:00,384,175.0,127.972534
2023-08-05 19:40:00,385,257.5,181.044983
2023-08-05 19:40:00,386,257.5,182.113098
2023-08-05 19:40:00,387,273.0,202.0
2023-08-05 19:40:00,388,257.0,181.319641
2023-08-05 19:40:00,389,257.0,180.755005
2023-08-05 19:40:00,390,273.0,202.0
2023-08-05 19:40:00,419,285.0,190.002136
2023-08-05 19:40:00,420,285.0,190.002136
2023-08-05 19:40:00,421,265.0,190.002136
2023-08-05 19:40:00,422,249.0,180.0
2023-08-05 19:40:00,423,249.0,180.0
2023-08-05 19:40:00,432,290.0,216.0
2023-08-05 19:40:00,433,401.0,254.0
2023-08-05 19:40:00,434,262.5,180.013397
2023-08-05 19:40:00,435,262.5,180.013397
2023-08-05 19:40:00,436,265.0,180.013397
2023-08-05 19:40:00,437,265.0,180.013397
2023-08-05 19:40:00,438,266.0,208.0
2023-08-05 19:40:00,439,268.0,208.0
2023-08-05 19:40:00,440,151.0,120.0
2023-08-05 19:40:00,441,151.0,120.0
2023-08-05 19:40:00,442,167.0,120.0
2023-08-05 19:40:00,443,0.0,0.0
2023-08-05 19:40:00,444,0.0,0.0
2023-08-05 19:40:00,450,213.0,209.0
2023-08-05 19:40:00,451,112.0,112.0
2023-08-05 19:40:00,452,233.0,229.0
2023-08-05 19:40:00,453,112.0,112.0
2023-08-05 19:40:00,459,384.530365,264.399994
2023-08-05 19:40:00,467,12.0,5.000153
2023-08-05 19:40:00,468,12.0,4.000366
2023-08-05 19:40:00,469,5.000153,1.600391
2023-08-05 19:40:00,471,4.557758,0.0
2023-08-05 19:40:00,472,213.0,180.0
2023-08-05 19:40:00,473,125.0,90.0
2023-08-05 19:40:00,474,216.0,180.0
2023-08-05 19:40:00,475,125.0,90.0
2023-08-05 19:40:00,477,240.0,164.0
2023-08-05 19:40:00,478,240.0,164.0
2023-08-05 19:40:00,479,248.0,163.986282
2023-08-05 19:40:00,480,238.0,164.0
2023-08-05 19:40:00,481,238.0,164.0
2023-08-05 19:40:00,482,246.0,163.986282
2023-08-05 19:40:00,485,45.0,20.00061
2023-08-05 19:40:00,486,0.0,0.0
2023-08-05 19:40:00,487,0.0,0.0
2023-08-05 19:40:00,488,0.0,0.0
2023-08-05 19:40:00,489,997.0,795.0
2023-08-05 19:40:00,490,998.0,795.0
2023-08-05 19:40:00,491,969.0,791.0
2023-08-05 19:40:00,492,968.0,786.0
2023-08-05 19:40:00,493,993.0,795.0
2023-08-05 19:40:00,494,991.0,795.0
2023-08-05 19:40:00,495,299.999908,200.0
2023-08-05 19:40:00,496,0.0,0.0
2023-08-05 19:40:00,497,399.994598,240.0
2023-08-05 19:40:00,498,0.0,0.0
2023-08-05 19:40:00,499,335.0,265.0
2023-08-05 19:40:00,501,279.5,158.003479
2023-08-05 19:40:00,502,257.261841,257.261841
2023-08-05 19:40:00,503,285.0,200.0
2023-08-05 19:40:00,507,135.0,59.001785
2023-08-05 19:40:00,508,139.199997,106.0
2023-08-05 19:40:00,511,0.0,0.0
2023-08-05 19:40:00,512,0.0,0.0
2023-08-05 19:40:00,513,312.0,150.0
2023-08-05 19:40:00,514,134.0,120.0
2023-08-05 19:40:00,516,850.012939,749.988525
2023-08-05 19:40:00,521,939.0,772.070679
2023-08-05 19:40:00,522,939.0,767.676086
2023-08-05 19:40:00,523,0.0,0.0
2023-08-05 19:40:00,524,0.0,0.0
2023-08-05 19:40:00,525,0.0,0.0
2023-08-05 19:40:00,526,231.37915,131.0
2023-08-05 19:40:00,527,1357.0,1058.099976
2023-08-05 19:40:00,528,131.0,131.0
2023-08-05 19:40:00,529,707.269226,577.0
2023-08-05 19:40:00,530,716.826904,577.0
2023-08-05 19:40:00,533,0.0,0.0
2023-08-05 19:40:00,534,0.0,0.0
2023-08-05 19:40:00,535,0.0,0.0
2023-08-05 19:40:00,536,0.0,0.0
2023-08-05 19:40:00,537,0.0,0.0
2023-08-05 19:40:00,538,0.0,0.0
2023-08-05 19:40:00,539,0.0,0.0
2023-08-05 19:40:00,540,0.0,0.0
2023-08-05 19:40:00,541,0.0,0.0
2023-08-05 19:40:00,542,0.0,0.0
2023-08-05 19:40:00,544,1012.0,795.0
2023-08-05 19:40:00,545,1012.0,795.0
2023-08-05 19:40:00,546,341.5,186.0
2023-08-05 19:40:00,547,341.5,186.0
2023-08-05 19:40:00,548,326.0,254.0
2023-08-05 19:40:00,549,223.0,87.0
2023-08-05 19:40:00,550,118.0,65.0
2023-08-05 19:40:00,552,0.0,0.0
2023-08-05 19:40:00,553,0.0,0.0
2023-08-05 19:45:00,1,0.0,0.0
2023-08-05 19:45:00,2,50.0,20.001221
2023-08-05 19:45:00,3,0.0,0.0
2023-08-05 19:45:00,4,437.265808,364.991486
2023-08-05 19:45:00,5,0.0,0.0
2023-08-05 19:45:00,6,420.482635,364.991486
2023-08-05 19:45:00,7,472.138336,372.138336
2023-08-05 19:45:00,8,0.0,0.0
2023-08-05 19:45:00,9,479.79837,371.299377
2023-08-05 19:45:00,10,0.0,0.0
2023-08-05 19:45:00,11,0.0,0.0
2023-08-05 19:45:00,12,350.0,200.0
2023-08-05 19:45:00,15,522.0,482.183105
2023-08-05 19:45:00,16,524.0,480.787048
2023-08-05 19:45:00,17,464.920563,428.570099
2023-08-05 19:45:00,18,466.0,430.204346
2023-08-05 19:45:00,27,615.0,615.0
2023-08-05 19:45:00,28,0.0,0.0
2023-08-05 19:45:00,29,612.0,612.0
2023-08-05 19:45:00,33,0.0,0.0
2023-08-05 19:45:00,36,998.0,795.0
2023-08-05 19:45:00,37,990.0,795.0
2023-08-05 19:45:00,43,337.0,267.0
2023-08-05 19:45:00,46,506.0,445.009064
2023-08-05 19:45:00,47,0.0,0.0
2023-08-05 19:45:00,48,0.0,0.0
2023-08-05 19:45:00,49,462.688873,410.021515
2023-08-05 19:45:00,50,0.0,0.0
2023-08-05 19:45:00,51,463.0,405.012726
2023-08-05 19:45:00,52,0.0,0.0
2023-08-05 19:45:00,53,0.0,0.0
2023-08-05 19:45:00,54,0.0,0.0
2023-08-05 19:45:00,55,132.5,112.0
2023-08-05 19:45:00,56,132.5,112.0
2023-08-05 19:45:00,57,171.0,150.0
2023-08-05 19:45:00,58,0.0,0.0
2023-08-05 19:45:00,59,0.0,0.0
2023-08-05 19:45:00,60,0.0,0.0
2023-08-05 19:45:00,61,454.252747,354.252747
2023-08-05 19:45:00,62,458.262634,358.262634
2023-08-05 19:45:00,63,0.0,0.0
2023-08-05 19:45:00,64,356.25,282.025055
2023-08-05 19:45:00,65,340.095978,294.470856
2023-08-05 19:45:00,66,341.50943,297.967072
2023-08-05 19:45:00,67,357.75,312.125763
2023-08-05 19:45:00,68,346.195953,303.992584
2023-08-05 19:45:00,69,855.098022,670.0
2023-08-05 19:45:00,70,853.352966,670.621338
2023-08-05 19:45:00,71,43.5,25.002136
2023-08-05 19:45:00,72,0.0,0.0
2023-08-05 19:45:00,73,0.0,0.0
2023-08-05 19:45:00,74,0.0,0.0
2023-08-05 19:45:00,75,0.0,0.0
2023-08-05 19:45:00,76,0.0,0.0
2023-08-05 19:45:00,77,0.0,0.0
2023-08-05 19:45:00,78,157.0,110.005325
2023-08-05 19:45:00,79,157.0,110.005325
2023-08-05 19:45:00,80,157.0,130.0
2023-08-05 19:45:00,83,392.779999,320.353729
2023-08-05 19:45:00,84,396.059998,329.484344
2023-08-05 19:45:00,85,391.959991,320.0
2023-08-05 19:45:00,86,0.0,0.0
2023-08-05 19:45:00,87,391.959991,324.546844
2023-08-05 19:45:00,88,389.592773,324.745331
2023-08-05 19:45:00,89,393.600006,330.003937
2023-08-05 19:45:00,90,391.140015,330.003937
2023-08-05 19:45:00,91,806.390991,750.0
2023-08-05 19:45:00,92,947.077881,762.821838
2023-08-05 19:45:00,95,0.0,0.0
2023-08-05 19:45:00,96,0.0,0.0
2023-08-05 19:45:00,97,0.0,0.0
2023-08-05 19:45:00,98,0.0,0.0
2023-08-05 19:45:00,99,0.0,0.0
2023-08-05 19:45:00,100,0.0,0.0
2023-08-05 19:45:00,101,0.0,0.0
2023-08-05 19:45:00,102,0.0,0.0
2023-08-05 19:45:00,103,0.0,0.0
2023-08-05 19:45:00,104,0.0,0.0
2023-08-05 19:45:00,105,0.0,0.0
2023-08-05 19:45:00,106,0.0,0.0
2023-08-05 19:45:00,107,0.0,0.0
2023-08-05 19:45:00,108,0.0,0.0
2023-08-05 19:45:00,112,0.0,0.0
2023-08-05 19:45:00,113,0.0,0.0
2023-08-05 19:45:00,114,0.0,0.0
2023-08-05 19:45:00,115,921.0,767.687073
2023-08-05 19:45:00,116,0.0,0.0
2023-08-05 19:45:00,117,0.0,0.0
2023-08-05 19:45:00,118,0.0,0.0
2023-08-05 19:45:00,119,0.0,0.0
2023-08-05 19:45:00,120,100.0,60.000153
2023-08-05 19:45:00,126,0.0,0.0
2023-08-05 19:45:00,127,11.0,8.0
2023-08-05 19:45:00,128,985.0,750.0
2023-08-05 19:45:00,129,984.0,750.0
2023-08-05 19:45:00,130,0.0,0.0
2023-08-05 19:45:00,131,975.0,718.0
2023-08-05 19:45:00,132,922.0,758.0
2023-08-05 19:45:00,133,755.0,755.0
2023-08-05 19:45:00,134,0.0,0.0
2023-08-05 19:45:00,135,291.0,235.750732
2023-08-05 19:45:00,136,152.0,109.996994
2023-08-05 19:45:00,137,152.0,109.996994
2023-08-05 19:45:00,138,177.0,118.0
2023-08-05 19:45:00,139,276.5,192.0
2023-08-05 19:45:00,140,276.5,192.0
2023-08-05 19:45:00,141,270.0,188.0
2023-08-05 19:45:00,142,160.5,88.0
2023-08-05 19:45:00,143,160.5,89.143059
2023-08-05 19:45:00,144,175.0,104.0
2023-08-05 19:45:00,145,158.0,88.436272
2023-08-05 19:45:00,146,158.0,88.436272
2023-08-05 19:45:00,147,173.0,104.0
2023-08-05 19:45:00,150,0.0,0.0
2023-08-05 19:45:00,151,0.0,0.0
2023-08-05 19:45:00,152,0.0,0.0
2023-08-05 19:45:00,153,0.0,0.0
2023-08-05 19:45:00,154,225.0,134.0
2023-08-05 19:45:00,155,120.0,67.0
2023-08-05 19:45:00,156,375.0,340.0
2023-08-05 19:45:00,158,0.0,0.0
2023-08-05 19:45:00,159,1009.0,795.0
2023-08-05 19:45:00,160,0.0,0.0
2023-08-05 19:45:00,161,299.998077,220.003342
2023-08-05 19:45:00,162,0.0,0.0
2023-08-05 19:45:00,166,0.0,0.0
2023-08-05 19:45:00,167,0.0,0.0
2023-08-05 19:45:00,168,0.0,0.0
2023-08-05 19:45:00,169,136.0,110.000916
2023-08-05 19:45:00,170,136.0,110.000916
2023-08-05 19:45:00,171,162.0,110.000916
2023-08-05 19:45:00,172,134.0,110.000916
2023-08-05 19:45:00,173,134.0,110.000916
2023-08-05 19:45:00,174,163.0,110.000916
2023-08-05 19:45:00,175,280.0,152.0
2023-08-05 19:45:00,176,280.0,153.557648
2023-08-05 19:45:00,177,294.0,214.0
2023-08-05 19:45:00,178,144.0,115.997803
2023-08-05 19:45:00,179,144.0,115.997803
2023-08-05 19:45:00,180,174.0,124.0
2023-08-05 19:45:00,181,146.5,115.997803
2023-08-05 19:45:00,182,146.5,115.997803
2023-08-05 19:45:00,183,172.0,120.0
2023-08-05 19:45:00,184,143.5,115.997803
2023-08-05 19:45:00,185,143.5,115.997803
2023-08-05 19:45:00,186,174.0,122.0
2023-08-05 19:45:00,187,148.0,119.995728
2023-08-05 19:45:00,188,148.0,119.995728
2023-08-05 19:45:00,189,174.0,120.0
2023-08-05 19:45:00,190,1000.0,795.0
2023-08-05 19:45:00,191,1001.0,795.0
2023-08-05 19:45:00,193,0.0,0.0
2023-08-05 19:45:00,194,0.0,0.0
2023-08-05 19:45:00,195,25.72805,10.0
2023-08-05 19:45:00,196,0.0,0.0
2023-08-05 19:45:00,197,200.0,120.947281
2023-08-05 19:45:00,198,0.0,0.0
2023-08-05 19:45:00,200,0.0,0.0
2023-08-05 19:45:00,207,0.0,0.0
2023-08-05 19:45:00,208,0.0,0.0
2023-08-05 19:45:00,209,0.0,0.0
2023-08-05 19:45:00,210,0.0,0.0
2023-08-05 19:45:00,211,0.0,0.0
2023-08-05 19:45:00,212,0.0,0.0
2023-08-05 19:45:00,213,0.0,0.0
2023-08-05 19:45:00,214,0.0,0.0
2023-08-05 19:45:00,215,0.0,0.0
2023-08-05 19:45:00,216,0.0,0.0
2023-08-05 19:45:00,217,0.0,0.0
2023-08-05 19:45:00,218,25.0,20.99826
2023-08-05 19:45:00,219,0.0,0.0
2023-08-05 19:45:00,220,25.0,20.99826
2023-08-05 19:45:00,231,0.0,0.0
2023-08-05 19:45:00,232,0.0,0.0
2023-08-05 19:45:00,233,0.0,0.0
2023-08-05 19:45:00,234,0.0,0.0
2023-08-05 19:45:00,237,0.0,0.0
2023-08-05 19:45:00,238,0.0,0.0
2023-08-05 19:45:00,240,270.0,200.0
2023-08-05 19:45:00,241,139.0,100.0
2023-08-05 19:45:00,242,147.0,122.0
2023-08-05 19:45:00,243,166.0,163.5
2023-08-05 19:45:00,244,166.0,163.5
2023-08-05 19:45:00,247,70.0,69.0
2023-08-05 19:45:00,248,65.0,26.5
2023-08-05 19:45:00,249,149.666672,99.590454
2023-08-05 19:45:00,250,149.666672,99.370728
2023-08-05 19:45:00,251,149.666672,99.645386
2023-08-05 19:45:00,252,249.0,195.0
2023-08-05 19:45:00,253,99.0,98.0
2023-08-05 19:45:00,254,40.0,40.0
2023-08-05 19:45:00,255,233.5,167.0
2023-08-05 19:45:00,256,233.5,167.0
2023-08-05 19:45:00,257,258.0,216.0
2023-08-05 19:45:00,258,241.5,162.007477
2023-08-05 19:45:00,259,241.5,162.007477
2023-08-05 19:45:00,260,246.0,208.0
2023-08-05 19:45:00,264,0.0,0.0
2023-08-05 19:45:00,265,10.000229,5.000229
2023-08-05 19:45:00,266,0.0,0.0
2023-08-05 19:45:00,267,298.41449,230.0
2023-08-05 19:45:00,268,227.5,131.0
2023-08-05 19:45:00,269,227.5,131.0
2023-08-05 19:45:00,270,232.0,131.0
2023-08-05 19:45:00,271,0.0,0.0
2023-08-05 19:45:00,272,84.822235,76.801239
2023-08-05 19:45:00,273,84.822235,76.801239
2023-08-05 19:45:00,274,101.333336,76.801239
2023-08-05 19:45:00,275,155.0,100.0
2023-08-05 19:45:00,276,74.0,50.0
2023-08-05 19:45:00,277,148.0,100.0
2023-08-05 19:45:00,278,70.0,50.0
2023-08-05 19:45:00,279,155.0,100.0
2023-08-05 19:45:00,280,71.0,50.0
2023-08-05 19:45:00,281,156.0,100.0
2023-08-05 19:45:00,282,76.0,50.0
2023-08-05 19:45:00,283,156.0,100.0
2023-08-05 19:45:00,284,73.0,50.0
2023-08-05 19:45:00,285,0.0,0.0
2023-08-05 19:45:00,286,0.0,0.0
2023-08-05 19:45:00,287,156.0,100.0
2023-08-05 19:45:00,288,72.0,50.0
2023-08-05 19:45:00,289,157.0,100.0
2023-08-05 19:45:00,290,73.0,50.0
2023-08-05 19:45:00,291,0.0,0.0
2023-08-05 19:45:00,292,0.0,0.0
2023-08-05 19:45:00,293,0.0,0.0
2023-08-05 19:45:00,294,0.0,0.0
2023-08-05 19:45:00,299,172.0,123.99823
2023-08-05 19:45:00,300,172.0,123.99823
2023-08-05 19:45:00,301,171.5,123.99823
2023-08-05 19:45:00,302,171.5,123.99823
2023-08-05 19:45:00,303,200.0,132.0
2023-08-05 19:45:00,304,200.0,132.0
2023-08-05 19:45:00,305,314.983673,215.001404
2023-08-05 19:45:00,306,344.0,286.0
2023-08-05 19:45:00,307,300.443909,200.004578
2023-08-05 19:45:00,308,140.5,119.995728
2023-08-05 19:45:00,309,140.5,119.995728
2023-08-05 19:45:00,310,159.0,122.0
2023-08-05 19:45:00,311,145.0,119.995728
2023-08-05 19:45:00,312,145.0,119.995728
2023-08-05 19:45:00,313,163.0,122.0
2023-08-05 19:45:00,314,142.5,119.995728
2023-08-05 19:45:00,315,142.5,119.995728
2023-08-05 19:45:00,316,163.0,122.0
2023-08-05 19:45:00,317,138.5,119.995728
2023-08-05 19:45:00,318,138.5,119.995728
2023-08-05 19:45:00,319,163.0,122.0
2023-08-05 19:45:00,320,149.5,122.0
2023-08-05 19:45:00,321,149.5,122.0
2023-08-05 19:45:00,322,173.0,136.0
2023-08-05 19:45:00,323,160.5,122.0
2023-08-05 19:45:00,324,160.5,122.0
2023-08-05 19:45:00,325,173.0,136.0
2023-08-05 19:45:00,326,136.0,135.0
2023-08-05 19:45:00,327,136.0,135.0
2023-08-05 19:45:00,328,174.0,150.0
2023-08-05 19:45:00,329,0.0,0.0
2023-08-05 19:45:00,330,0.0,0.0
2023-08-05 19:45:00,331,815.968628,648.893005
2023-08-05 19:45:00,332,813.0,648.20874
2023-08-05 19:45:00,333,0.0,0.0
2023-08-05 19:45:00,334,0.0,0.0
2023-08-05 19:45:00,335,0.0,0.0
2023-08-05 19:45:00,336,0.0,0.0
2023-08-05 19:45:00,337,39.0,39.0
2023-08-05 19:45:00,338,0.0,0.0
2023-08-05 19:45:00,339,16.5,14.0
2023-08-05 19:45:00,340,818.0,675.755493
2023-08-05 19:45:00,341,817.0,676.668091
2023-08-05 19:45:00,342,166.0,135.0
2023-08-05 19:45:00,343,0.0,0.0
2023-08-05 19:45:00,344,0.0,0.0
2023-08-05 19:45:00,345,0.0,0.0
2023-08-05 19:45:00,346,93.126862,80.0
2023-08-05 19:45:00,347,163.0,163.0
2023-08-05 19:45:00,348,0.0,0.0
2023-08-05 19:45:00,349,0.0,0.0
2023-08-05 19:45:00,350,0.0,0.0
2023-08-05 19:45:00,351,0.0,0.0
2023-08-05 19:45:00,352,0.0,0.0
2023-08-05 19:45:00,353,0.0,0.0
2023-08-05 19:45:00,354,0.0,0.0
2023-08-05 19:45:00,355,0.0,0.0
2023-08-05 19:45:00,356,25.0,10.0
2023-08-05 19:45:00,357,0.0,0.0
2023-08-05 19:45:00,358,0.0,0.0
2023-08-05 19:45:00,359,20.0,10.000153
2023-08-05 19:45:00,360,0.0,0.0
2023-08-05 19:45:00,361,0.0,0.0
2023-08-05 19:45:00,362,0.0,0.0
2023-08-05 19:45:00,363,0.0,0.0
2023-08-05 19:45:00,364,0.0,0.0
2023-08-05 19:45:00,365,703.033264,665.471436
2023-08-05 19:45:00,366,541.384155,479.897339
2023-08-05 19:45:00,367,0.0,0.0
2023-08-05 19:45:00,368,0.0,0.0
2023-08-05 19:45:00,369,0.0,0.0
2023-08-05 19:45:00,370,0.0,0.0
2023-08-05 19:45:00,371,0.0,0.0
2023-08-05 19:45:00,372,0.0,0.0
2023-08-05 19:45:00,373,0.0,0.0
2023-08-05 19:45:00,374,0.0,0.0
2023-08-05 19:45:00,375,0.0,0.0
2023-08-05 19:45:00,376,160.5,158.0
2023-08-05 19:45:00,377,160.5,158.0
2023-08-05 19:45:00,378,150.0,125.0
2023-08-05 19:45:00,379,0.0,0.0
2023-08-05 19:45:00,380,0.0,0.0
2023-08-05 19:45:00,381,0.0,0.0
2023-08-05 19:45:00,382,157.5,127.972534
2023-08-05 19:45:00,383,157.5,127.972534
2023-08-05 19:45:00,384,175.0,127.972534
2023-08-05 19:45:00,385,257.5,181.044983
2023-08-05 19:45:00,386,257.5,182.113098
2023-08-05 19:45:00,387,273.0,202.0
2023-08-05 19:45:00,388,257.0,181.319641
2023-08-05 19:45:00,389,257.0,180.755005
2023-08-05 19:45:00,390,273.0,202.0
2023-08-05 19:45:00,419,285.0,190.002136
2023-08-05 19:45:00,420,285.0,190.002136
2023-08-05 19:45:00,421,265.0,190.002136
2023-08-05 19:45:00,422,249.0,180.0
2023-08-05 19:45:00,423,249.0,180.0
2023-08-05 19:45:00,432,290.0,216.0
2023-08-05 19:45:00,433,401.0,254.0
2023-08-05 19:45:00,434,262.5,180.013397
2023-08-05 19:45:00,435,262.5,180.013397
2023-08-05 19:45:00,436,265.0,180.013397
2023-08-05 19:45:00,437,265.0,180.013397
2023-08-05 19:45:00,438,266.0,208.0
2023-08-05 19:45:00,439,268.0,208.0
2023-08-05 19:45:00,440,151.0,120.0
2023-08-05 19:45:00,441,151.0,120.0
2023-08-05 19:45:00,442,167.0,120.0
2023-08-05 19:45:00,443,0.0,0.0
2023-08-05 19:45:00,444,0.0,0.0
2023-08-05 19:45:00,450,213.0,209.0
2023-08-05 19:45:00,451,112.0,112.0
2023-08-05 19:45:00,452,233.0,229.0
2023-08-05 19:45:00,453,112.0,112.0
2023-08-05 19:45:00,459,385.214569,264.399994
2023-08-05 19:45:00,467,12.0,5.000153
2023-08-05 19:45:00,468,12.0,4.000366
2023-08-05 19:45:00,469,5.000153,1.600391
2023-08-05 19:45:00,471,3.974246,0.0
2023-08-05 19:45:00,472,213.0,180.0
2023-08-05 19:45:00,473,125.0,90.0
2023-08-05 19:45:00,474,216.0,180.0
2023-08-05 19:45:00,475,125.0,90.0
2023-08-05 19:45:00,477,240.0,164.0
2023-08-05 19:45:00,478,240.0,164.0
2023-08-05 19:45:00,479,248.0,163.986282
2023-08-05 19:45:00,480,238.0,164.0
2023-08-05 19:45:00,481,238.0,164.0
2023-08-05 19:45:00,482,246.0,163.986282
2023-08-05 19:45:00,485,45.0,20.00061
2023-08-05 19:45:00,486,0.0,0.0
2023-08-05 19:45:00,487,0.0,0.0
2023-08-05 19:45:00,488,0.0,0.0
2023-08-05 19:45:00,489,997.0,795.0
2023-08-05 19:45:00,490,998.0,795.0
2023-08-05 19:45:00,491,969.0,791.0
2023-08-05 19:45:00,492,968.0,786.0
2023-08-05 19:45:00,493,993.0,795.0
2023-08-05 19:45:00,494,991.0,795.0
2023-08-05 19:45:00,495,299.999908,200.0
2023-08-05 19:45:00,496,0.0,0.0
2023-08-05 19:45:00,497,399.994598,240.0
2023-08-05 19:45:00,498,0.0,0.0
2023-08-05 19:45:00,499,335.0,265.0
2023-08-05 19:45:00,501,279.5,158.003479
2023-08-05 19:45:00,502,264.082764,264.082764
2023-08-05 19:45:00,503,285.0,200.0
2023-08-05 19:45:00,507,135.0,59.001785
2023-08-05 19:45:00,508,139.199997,106.0
2023-08-05 19:45:00,511,0.0,0.0
2023-08-05 19:45:00,512,0.0,0.0
2023-08-05 19:45:00,513,312.0,150.0
2023-08-05 19:45:00,514,134.0,120.0
2023-08-05 19:45:00,516,850.012939,749.988525
2023-08-05 19:45:00,521,939.0,764.187378
2023-08-05 19:45:00,522,939.0,755.398438
2023-08-05 19:45:00,523,0.0,0.0
2023-08-05 19:45:00,524,0.0,0.0
2023-08-05 19:45:00,525,0.0,0.0
2023-08-05 19:45:00,526,232.477783,131.0
2023-08-05 19:45:00,527,1357.0,1058.099976
2023-08-05 19:45:00,528,131.0,131.0
2023-08-05 19:45:00,529,707.269226,577.0
2023-08-05 19:45:00,530,716.826904,577.0
2023-08-05 19:45:00,533,0.0,0.0
2023-08-05 19:45:00,534,0.0,0.0
2023-08-05 19:45:00,535,0.0,0.0
2023-08-05 19:45:00,536,0.0,0.0
2023-08-05 19:45:00,537,0.0,0.0
2023-08-05 19:45:00,538,0.0,0.0
2023-08-05 19:45:00,539,0.0,0.0
2023-08-05 19:45:00,540,0.0,0.0
2023-08-05 19:45:00,541,0.0,0.0
2023-08-05 19:45:00,542,0.0,0.0
2023-08-05 19:45:00,544,1012.0,795.0
2023-08-05 19:45:00,545,1012.0,795.0
2023-08-05 19:45:00,546,341.5,186.0
2023-08-05 19:45:00,547,341.5,186.0
2023-08-05 19:45:00,548,326.0,254.0
2023-08-05 19:45:00,549,223.0,87.0
2023-08-05 19:45:00,550,118.0,65.0
2023-08-05 19:45:00,552,0.0,0.0
2023-08-05 19:45:00,553,0.0,0.0
2023-08-05 19:50:00,1,0.0,0.0
2023-08-05 19:50:00,2,50.0,20.001221
2023-08-05 19:50:00,3,0.0,0.0
2023-08-05 19:50:00,4,444.691406,364.991486
2023-08-05 19:50:00,5,0.0,0.0
2023-08-05 19:50:00,6,430.407623,364.991486
2023-08-05 19:50:00,7,479.996735,391.572235
2023-08-05 19:50:00,8,0.0,0.0
2023-08-05 19:50:00,9,479.79837,371.285187
2023-08-05 19:50:00,10,0.0,0.0
2023-08-05 19:50:00,11,0.0,0.0
2023-08-05 19:50:00,12,350.0,200.0
2023-08-05 19:50:00,15,522.0,483.088135
2023-08-05 19:50:00,16,524.0,480.410278
2023-08-05 19:50:00,17,464.920563,425.943695
2023-08-05 19:50:00,18,466.0,429.601135
2023-08-05 19:50:00,27,615.0,615.0
2023-08-05 19:50:00,28,0.0,0.0
2023-08-05 19:50:00,29,612.0,612.0
2023-08-05 19:50:00,33,0.0,0.0
2023-08-05 19:50:00,36,998.0,795.0
2023-08-05 19:50:00,37,990.0,795.0
2023-08-05 19:50:00,43,337.0,267.0
2023-08-05 19:50:00,46,506.0,454.731812
2023-08-05 19:50:00,47,0.0,0.0
2023-08-05 19:50:00,48,0.0,0.0
2023-08-05 19:50:00,49,463.0,410.021515
2023-08-05 19:50:00,50,0.0,0.0
2023-08-05 19:50:00,51,463.0,405.012726
2023-08-05 19:50:00,52,0.0,0.0
2023-08-05 19:50:00,53,0.0,0.0
2023-08-05 19:50:00,54,0.0,0.0
2023-08-05 19:50:00,55,132.5,112.0
2023-08-05 19:50:00,56,132.5,112.0
2023-08-05 19:50:00,57,171.0,150.0
2023-08-05 19:50:00,58,0.0,0.0
2023-08-05 19:50:00,59,0.0,0.0
2023-08-05 19:50:00,60,0.0,0.0
2023-08-05 19:50:00,61,454.841675,354.841675
2023-08-05 19:50:00,62,457.697723,357.697723
2023-08-05 19:50:00,63,0.0,0.0
2023-08-05 19:50:00,64,356.25,282.465729
2023-08-05 19:50:00,65,340.095978,294.470856
2023-08-05 19:50:00,66,341.50943,297.967072
2023-08-05 19:50:00,67,357.75,312.125763
2023-08-05 19:50:00,68,346.195953,303.992584
2023-08-05 19:50:00,69,855.098022,670.0
2023-08-05 19:50:00,70,853.352966,670.621338
2023-08-05 19:50:00,71,43.5,25.002136
2023-08-05 19:50:00,72,0.0,0.0
2023-08-05 19:50:00,73,0.0,0.0
2023-08-05 19:50:00,74,0.0,0.0
2023-08-05 19:50:00,75,0.0,0.0
2023-08-05 19:50:00,76,0.0,0.0
2023-08-05 19:50:00,77,0.0,0.0
2023-08-05 19:50:00,78,157.0,110.005325
2023-08-05 19:50:00,79,157.0,110.005325
2023-08-05 19:50:00,80,157.0,130.0
2023-08-05 19:50:00,83,392.779999,320.353729
2023-08-05 19:50:00,84,396.059998,329.484344
2023-08-05 19:50:00,85,391.959991,320.0
2023-08-05 19:50:00,86,0.0,0.0
2023-08-05 19:50:00,87,391.959991,324.546844
2023-08-05 19:50:00,88,389.592773,324.745331
2023-08-05 19:50:00,89,393.600006,330.003937
2023-08-05 19:50:00,90,391.140015,330.003937
2023-08-05 19:50:00,91,806.390991,750.0
2023-08-05 19:50:00,92,947.169434,768.430603
2023-08-05 19:50:00,95,0.0,0.0
2023-08-05 19:50:00,96,0.0,0.0
2023-08-05 19:50:00,97,0.0,0.0
2023-08-05 19:50:00,98,0.0,0.0
2023-08-05 19:50:00,99,0.0,0.0
2023-08-05 19:50:00,100,0.0,0.0
2023-08-05 19:50:00,101,0.0,0.0
2023-08-05 19:50:00,102,0.0,0.0
2023-08-05 19:50:00,103,0.0,0.0
2023-08-05 19:50:00,104,0.0,0.0
2023-08-05 19:50:00,105,0.0,0.0
2023-08-05 19:50:00,106,0.0,0.0
2023-08-05 19:50:00,107,0.0,0.0
2023-08-05 19:50:00,108,0.0,0.0
2023-08-05 19:50:00,112,0.0,0.0
2023-08-05 19:50:00,113,0.0,0.0
2023-08-05 19:50:00,114,0.0,0.0
2023-08-05 19:50:00,115,921.0,763.26416
2023-08-05 19:50:00,116,0.0,0.0
2023-08-05 19:50:00,117,0.0,0.0
2023-08-05 19:50:00,118,0.0,0.0
2023-08-05 19:50:00,119,0.0,0.0
2023-08-05 19:50:00,120,100.0,60.000153
2023-08-05 19:50:00,126,0.0,0.0
2023-08-05 19:50:00,127,11.0,8.0
2023-08-05 19:50:00,128,985.0,750.0
2023-08-05 19:50:00,129,984.0,750.0
2023-08-05 19:50:00,130,0.0,0.0
2023-08-05 19:50:00,131,975.0,718.0
2023-08-05 19:50:00,132,922.0,758.0
2023-08-05 19:50:00,133,755.0,755.0
2023-08-05 19:50:00,134,0.0,0.0
2023-08-05 19:50:00,135,291.0,236.087006
2023-08-05 19:50:00,136,152.0,109.996994
2023-08-05 19:50:00,137,152.0,109.996994
2023-08-05 19:50:00,138,177.0,118.0
2023-08-05 19:50:00,139,276.5,192.0
2023-08-05 19:50:00,140,276.5,192.0
2023-08-05 19:50:00,141,270.0,188.0
2023-08-05 19:50:00,142,160.5,88.0
2023-08-05 19:50:00,143,160.5,88.907463
2023-08-05 19:50:00,144,175.0,104.0
2023-08-05 19:50:00,145,158.0,88.436272
2023-08-05 19:50:00,146,158.0,88.436272
2023-08-05 19:50:00,147,173.0,104.0
2023-08-05 19:50:00,150,0.0,0.0
2023-08-05 19:50:00,151,0.0,0.0
2023-08-05 19:50:00,152,0.0,0.0
2023-08-05 19:50:00,153,0.0,0.0
2023-08-05 19:50:00,154,225.0,134.0
2023-08-05 19:50:00,155,120.0,67.0
2023-08-05 19:50:00,156,375.0,340.0
2023-08-05 19:50:00,158,0.0,0.0
2023-08-05 19:50:00,159,1009.0,795.0
2023-08-05 19:50:00,160,0.0,0.0
2023-08-05 19:50:00,161,299.998077,220.003342
2023-08-05 19:50:00,162,0.0,0.0
2023-08-05 19:50:00,166,0.0,0.0
2023-08-05 19:50:00,167,0.0,0.0
2023-08-05 19:50:00,168,0.0,0.0
2023-08-05 19:50:00,169,136.0,110.000916
2023-08-05 19:50:00,170,136.0,110.000916
2023-08-05 19:50:00,171,162.0,110.000916
2023-08-05 19:50:00,172,134.0,110.000916
2023-08-05 19:50:00,173,134.0,110.000916
2023-08-05 19:50:00,174,163.0,110.000916
2023-08-05 19:50:00,175,280.0,152.0
2023-08-05 19:50:00,176,280.0,153.633942
2023-08-05 19:50:00,177,294.0,214.0
2023-08-05 19:50:00,178,144.0,115.997803
2023-08-05 19:50:00,179,144.0,115.997803
2023-08-05 19:50:00,180,174.0,124.0
2023-08-05 19:50:00,181,146.5,115.997803
2023-08-05 19:50:00,182,146.5,115.997803
2023-08-05 19:50:00,183,172.0,120.0
2023-08-05 19:50:00,184,143.5,115.997803
2023-08-05 19:50:00,185,143.5,115.997803
2023-08-05 19:50:00,186,174.0,122.0
2023-08-05 19:50:00,187,148.0,119.995728
2023-08-05 19:50:00,188,148.0,119.995728
2023-08-05 19:50:00,189,174.0,120.0
2023-08-05 19:50:00,190,1000.0,795.0
2023-08-05 19:50:00,191,1001.0,795.0
2023-08-05 19:50:00,193,0.0,0.0
2023-08-05 19:50:00,194,0.0,0.0
2023-08-05 19:50:00,195,25.72805,10.0
2023-08-05 19:50:00,196,0.0,0.0
2023-08-05 19:50:00,197,200.0,120.805832
2023-08-05 19:50:00,198,0.0,0.0
2023-08-05 19:50:00,200,0.0,0.0
2023-08-05 19:50:00,207,0.0,0.0
2023-08-05 19:50:00,208,0.0,0.0
2023-08-05 19:50:00,209,0.0,0.0
2023-08-05 19:50:00,210,0.0,0.0
2023-08-05 19:50:00,211,0.0,0.0
2023-08-05 19:50:00,212,0.0,0.0
2023-08-05 19:50:00,213,0.0,0.0
2023-08-05 19:50:00,214,0.0,0.0
2023-08-05 19:50:00,215,0.0,0.0
2023-08-05 19:50:00,216,0.0,0.0
2023-08-05 19:50:00,217,0.0,0.0
2023-08-05 19:50:00,218,25.0,20.99826
2023-08-05 19:50:00,219,0.0,0.0
2023-08-05 19:50:00,220,25.0,20.99826
2023-08-05 19:50:00,231,0.0,0.0
2023-08-05 19:50:00,232,0.0,0.0
2023-08-05 19:50:00,233,0.0,0.0
2023-08-05 19:50:00,234,0.0,0.0
2023-08-05 19:50:00,237,0.0,0.0
2023-08-05 19:50:00,238,0.0,0.0
2023-08-05 19:50:00,240,270.0,200.0
2023-08-05 19:50:00,241,139.0,100.0
2023-08-05 19:50:00,242,147.0,122.0
2023-08-05 19:50:00,243,166.0,163.5
2023-08-05 19:50:00,244,166.0,163.5
2023-08-05 19:50:00,247,70.0,69.0
2023-08-05 19:50:00,248,65.0,26.5
2023-08-05 19:50:00,249,149.666672,99.553833
2023-08-05 19:50:00,250,149.666672,99.425659
2023-08-05 19:50:00,251,149.666672,99.645386
2023-08-05 19:50:00,252,249.0,195.0
2023-08-05 19:50:00,253,99.0,98.0
2023-08-05 19:50:00,254,40.0,40.0
2023-08-05 19:50:00,255,233.5,167.0
2023-08-05 19:50:00,256,233.5,167.0
2023-08-05 19:50:00,257,258.0,216.0
2023-08-05 19:50:00,258,241.5,162.007477
2023-08-05 19:50:00,259,241.5,162.007477
2023-08-05 19:50:00,260,246.0,208.0
2023-08-05 19:50:00,264,0.0,0.0
2023-08-05 19:50:00,265,10.000229,5.000229
2023-08-05 19:50:00,266,0.0,0.0
2023-08-05 19:50:00,267,298.313782,230.0
2023-08-05 19:50:00,268,227.5,131.0
2023-08-05 19:50:00,269,227.5,131.0
2023-08-05 19:50:00,270,232.0,131.0
2023-08-05 19:50:00,271,0.0,0.0
2023-08-05 19:50:00,272,84.822235,76.801239
2023-08-05 19:50:00,273,84.822235,76.801239
2023-08-05 19:50:00,274,101.333336,76.801239
2023-08-05 19:50:00,275,155.0,100.0
2023-08-05 19:50:00,276,74.0,50.0
2023-08-05 19:50:00,277,148.0,100.0
2023-08-05 19:50:00,278,70.0,50.0
2023-08-05 19:50:00,279,155.0,100.0
2023-08-05 19:50:00,280,71.0,50.0
2023-08-05 19:50:00,281,156.0,100.0
2023-08-05 19:50:00,282,76.0,50.0
2023-08-05 19:50:00,283,156.0,100.0
2023-08-05 19:50:00,284,73.0,50.0
2023-08-05 19:50:00,285,0.0,0.0
2023-08-05 19:50:00,286,0.0,0.0
2023-08-05 19:50:00,287,156.0,100.0
2023-08-05 19:50:00,288,72.0,50.0
2023-08-05 19:50:00,289,157.0,100.0
2023-08-05 19:50:00,290,73.0,50.0
2023-08-05 19:50:00,291,0.0,0.0
2023-08-05 19:50:00,292,0.0,0.0
2023-08-05 19:50:00,293,0.0,0.0
2023-08-05 19:50:00,294,0.0,0.0
2023-08-05 19:50:00,299,172.0,123.99823
2023-08-05 19:50:00,300,172.0,123.99823
2023-08-05 19:50:00,301,171.5,123.99823
2023-08-05 19:50:00,302,171.5,123.99823
2023-08-05 19:50:00,303,200.0,132.0
2023-08-05 19:50:00,304,200.0,132.0
2023-08-05 19:50:00,305,311.310059,215.001404
2023-08-05 19:50:00,306,344.0,286.0
2023-08-05 19:50:00,307,317.557831,200.004578
2023-08-05 19:50:00,308,140.5,119.995728
2023-08-05 19:50:00,309,140.5,119.995728
2023-08-05 19:50:00,310,159.0,122.0
2023-08-05 19:50:00,311,145.0,119.995728
2023-08-05 19:50:00,312,145.0,119.995728
2023-08-05 19:50:00,313,163.0,122.0
2023-08-05 19:50:00,314,142.5,119.995728
2023-08-05 19:50:00,315,142.5,119.995728
2023-08-05 19:50:00,316,163.0,122.0
2023-08-05 19:50:00,317,138.5,119.995728
2023-08-05 19:50:00,318,138.5,119.995728
2023-08-05 19:50:00,319,163.0,122.0
2023-08-05 19:50:00,320,149.5,122.0
2023-08-05 19:50:00,321,149.5,122.0
2023-08-05 19:50:00,322,173.0,136.0
2023-08-05 19:50:00,323,160.5,122.0
2023-08-05 19:50:00,324,160.5,122.0
2023-08-05 19:50:00,325,173.0,136.0
2023-08-05 19:50:00,326,136.0,135.0
2023-08-05 19:50:00,327,136.0,135.0
2023-08-05 19:50:00,328,174.0,150.0
2023-08-05 19:50:00,329,0.0,0.0
2023-08-05 19:50:00,330,0.0,0.0
2023-08-05 19:50:00,331,816.0,652.301392
2023-08-05 19:50:00,332,813.0,648.597107
2023-08-05 19:50:00,333,0.0,0.0
2023-08-05 19:50:00,334,0.0,0.0
2023-08-05 19:50:00,335,0.0,0.0
2023-08-05 19:50:00,336,0.0,0.0
2023-08-05 19:50:00,337,39.0,39.0
2023-08-05 19:50:00,338,0.0,0.0
2023-08-05 19:50:00,339,16.5,14.0
2023-08-05 19:50:00,340,818.0,675.672485
2023-08-05 19:50:00,341,817.0,676.2948
2023-08-05 19:50:00,342,166.0,135.0
2023-08-05 19:50:00,343,0.0,0.0
2023-08-05 19:50:00,344,0.0,0.0
2023-08-05 19:50:00,345,0.0,0.0
2023-08-05 19:50:00,346,94.185455,80.0
2023-08-05 19:50:00,347,163.0,163.0
2023-08-05 19:50:00,348,0.0,0.0
2023-08-05 19:50:00,349,0.0,0.0
2023-08-05 19:50:00,350,0.0,0.0
2023-08-05 19:50:00,351,0.0,0.0
2023-08-05 19:50:00,352,0.0,0.0
2023-08-05 19:50:00,353,0.0,0.0
2023-08-05 19:50:00,354,0.0,0.0
2023-08-05 19:50:00,355,0.0,0.0
2023-08-05 19:50:00,356,25.0,10.0
2023-08-05 19:50:00,357,0.0,0.0
2023-08-05 19:50:00,358,0.0,0.0
2023-08-05 19:50:00,359,20.0,10.000153
2023-08-05 19:50:00,360,0.0,0.0
2023-08-05 19:50:00,361,0.0,0.0
2023-08-05 19:50:00,362,0.0,0.0
2023-08-05 19:50:00,363,0.0,0.0
2023-08-05 19:50:00,364,0.0,0.0
2023-08-05 19:50:00,365,703.033264,665.471436
2023-08-05 19:50:00,366,541.684204,479.897339
2023-08-05 19:50:00,367,0.0,0.0
2023-08-05 19:50:00,368,0.0,0.0
2023-08-05 19:50:00,369,0.0,0.0
2023-08-05 19:50:00,370,0.0,0.0
2023-08-05 19:50:00,371,0.0,0.0
2023-08-05 19:50:00,372,0.0,0.0
2023-08-05 19:50:00,373,0.0,0.0
2023-08-05 19:50:00,374,0.0,0.0
2023-08-05 19:50:00,375,0.0,0.0
2023-08-05 19:50:00,376,160.5,158.0
2023-08-05 19:50:00,377,160.5,158.0
2023-08-05 19:50:00,378,150.0,125.0
2023-08-05 19:50:00,379,0.0,0.0
2023-08-05 19:50:00,380,0.0,0.0
2023-08-05 19:50:00,381,0.0,0.0
2023-08-05 19:50:00,382,157.5,127.972534
2023-08-05 19:50:00,383,157.5,127.972534
2023-08-05 19:50:00,384,175.0,127.972534
2023-08-05 19:50:00,385,257.5,181.044983
2023-08-05 19:50:00,386,257.5,181.136536
2023-08-05 19:50:00,387,273.0,202.0
2023-08-05 19:50:00,388,257.0,181.319641
2023-08-05 19:50:00,389,257.0,180.755005
2023-08-05 19:50:00,390,273.0,202.0
2023-08-05 19:50:00,419,285.0,190.002136
2023-08-05 19:50:00,420,285.0,190.002136
2023-08-05 19:50:00,421,265.0,190.002136
2023-08-05 19:50:00,422,249.0,180.0
2023-08-05 19:50:00,423,249.0,180.0
2023-08-05 19:50:00,432,290.0,216.0
2023-08-05 19:50:00,433,401.0,254.0
2023-08-05 19:50:00,434,262.5,180.013397
2023-08-05 19:50:00,435,262.5,180.013397
2023-08-05 19:50:00,436,265.0,180.013397
2023-08-05 19:50:00,437,265.0,180.013397
2023-08-05 19:50:00,438,266.0,208.0
2023-08-05 19:50:00,439,268.0,208.0
2023-08-05 19:50:00,440,151.0,120.0
2023-08-05 19:50:00,441,151.0,120.0
2023-08-05 19:50:00,442,167.0,120.0
2023-08-05 19:50:00,443,0.0,0.0
2023-08-05 19:50:00,444,0.0,0.0
2023-08-05 19:50:00,450,213.0,209.0
2023-08-05 19:50:00,451,112.0,112.0
2023-08-05 19:50:00,452,233.0,229.0
2023-08-05 19:50:00,453,112.0,112.0
2023-08-05 19:50:00,459,397.547119,264.399994
2023-08-05 19:50:00,467,12.0,5.000153
2023-08-05 19:50:00,468,12.0,4.000366
2023-08-05 19:50:00,469,5.000153,1.600391
2023-08-05 19:50:00,471,4.018668,0.0
2023-08-05 19:50:00,472,213.0,180.0
2023-08-05 19:50:00,473,125.0,90.0
2023-08-05 19:50:00,474,216.0,180.0
2023-08-05 19:50:00,475,125.0,90.0
2023-08-05 19:50:00,477,240.0,164.0
2023-08-05 19:50:00,478,240.0,164.0
2023-08-05 19:50:00,479,248.0,163.986282
2023-08-05 19:50:00,480,238.0,164.0
2023-08-05 19:50:00,481,238.0,164.0
2023-08-05 19:50:00,482,246.0,163.986282
2023-08-05 19:50:00,485,45.0,20.00061
2023-08-05 19:50:00,486,0.0,0.0
2023-08-05 19:50:00,487,0.0,0.0
2023-08-05 19:50:00,488,0.0,0.0
2023-08-05 19:50:00,489,997.0,795.0
2023-08-05 19:50:00,490,998.0,795.0
2023-08-05 19:50:00,491,969.0,791.0
2023-08-05 19:50:00,492,968.0,786.0
2023-08-05 19:50:00,493,993.0,795.0
2023-08-05 19:50:00,494,991.0,795.0
2023-08-05 19:50:00,495,299.999908,200.0
2023-08-05 19:50:00,496,0.0,0.0
2023-08-05 19:50:00,497,399.994598,240.0
2023-08-05 19:50:00,498,0.0,0.0
2023-08-05 19:50:00,499,335.0,265.0
2023-08-05 19:50:00,501,279.5,158.003479
2023-08-05 19:50:00,502,263.533447,263.533447
2023-08-05 19:50:00,503,285.0,200.0
2023-08-05 19:50:00,507,135.0,59.001785
2023-08-05 19:50:00,508,139.199997,106.0
2023-08-05 19:50:00,511,0.0,0.0
2023-08-05 19:50:00,512,0.0,0.0
2023-08-05 19:50:00,513,312.0,150.0
2023-08-05 19:50:00,514,134.0,120.0
2023-08-05 19:50:00,516,850.012939,749.988525
2023-08-05 19:50:00,521,939.0,769.98938
2023-08-05 19:50:00,522,939.0,778.915588
2023-08-05 19:50:00,523,0.0,0.0
2023-08-05 19:50:00,524,0.0,0.0
2023-08-05 19:50:00,525,0.0,0.0
2023-08-05 19:50:00,526,230.715393,131.0
2023-08-05 19:50:00,527,1357.0,1058.099976
2023-08-05 19:50:00,528,131.0,131.0
2023-08-05 19:50:00,529,707.269226,577.0
2023-08-05 19:50:00,530,716.826904,577.0
2023-08-05 19:50:00,533,0.0,0.0
2023-08-05 19:50:00,534,0.0,0.0
2023-08-05 19:50:00,535,0.0,0.0
2023-08-05 19:50:00,536,0.0,0.0
2023-08-05 19:50:00,537,0.0,0.0
2023-08-05 19:50:00,538,0.0,0.0
2023-08-05 19:50:00,539,0.0,0.0
2023-08-05 19:50:00,540,0.0,0.0
2023-08-05 19:50:00,541,0.0,0.0
2023-08-05 19:50:00,542,0.0,0.0
2023-08-05 19:50:00,544,1012.0,795.0
2023-08-05 19:50:00,545,1012.0,795.0
2023-08-05 19:50:00,546,341.5,186.0
2023-08-05 19:50:00,547,341.5,186.0
2023-08-05 19:50:00,548,326.0,254.0
2023-08-05 19:50:00,549,223.0,87.0
2023-08-05 19:50:00,550,118.0,65.0
2023-08-05 19:50:00,552,0.0,0.0
2023-08-05 19:50:00,553,0.0,0.0
2023-08-05 19:55:00,1,0.0,0.0
2023-08-05 19:55:00,2,50.0,20.001221
2023-08-05 19:55:00,3,0.0,0.0
2023-08-05 19:55:00,4,458.773041,364.991486
2023-08-05 19:55:00,5,0.0,0.0
2023-08-05 19:55:00,6,445.500916,364.991486
2023-08-05 19:55:00,7,479.996735,396.564972
2023-08-05 19:55:00,8,0.0,0.0
2023-08-05 19:55:00,9,479.79837,372.93454
2023-08-05 19:55:00,10,0.0,0.0
2023-08-05 19:55:00,11,0.0,0.0
2023-08-05 19:55:00,12,350.0,200.0
2023-08-05 19:55:00,15,522.0,479.022278
2023-08-05 19:55:00,16,524.0,484.492432
2023-08-05 19:55:00,17,464.920563,428.149994
2023-08-05 19:55:00,18,466.0,430.640167
2023-08-05 19:55:00,27,615.0,615.0
2023-08-05 19:55:00,28,0.0,0.0
2023-08-05 19:55:00,29,612.0,612.0
2023-08-05 19:55:00,33,0.0,0.0
2023-08-05 19:55:00,36,998.0,795.0
2023-08-05 19:55:00,37,990.0,795.0
2023-08-05 19:55:00,43,337.0,267.0
2023-08-05 19:55:00,46,506.0,445.009064
2023-08-05 19:55:00,47,0.0,0.0
2023-08-05 19:55:00,48,0.0,0.0
2023-08-05 19:55:00,49,462.688873,410.021515
2023-08-05 19:55:00,50,0.0,0.0
2023-08-05 19:55:00,51,463.0,405.012726
2023-08-05 19:55:00,52,0.0,0.0
2023-08-05 19:55:00,53,0.0,0.0
2023-08-05 19:55:00,54,0.0,0.0
2023-08-05 19:55:00,55,132.5,112.0
2023-08-05 19:55:00,56,132.5,112.0
2023-08-05 19:55:00,57,171.0,150.0
2023-08-05 19:55:00,58,0.0,0.0
2023-08-05 19:55:00,59,0.0,0.0
2023-08-05 19:55:00,60,0.0,0.0
2023-08-05 19:55:00,61,454.183136,354.183136
2023-08-05 19:55:00,62,456.819427,356.819427
2023-08-05 19:55:00,63,0.0,0.0
2023-08-05 19:55:00,64,356.25,281.430695
2023-08-05 19:55:00,65,340.095978,294.470856
2023-08-05 19:55:00,66,341.50943,297.967072
2023-08-05 19:55:00,67,357.75,312.125763
2023-08-05 19:55:00,68,346.195953,303.992584
2023-08-05 19:55:00,69,855.098022,670.0
2023-08-05 19:55:00,70,853.352966,670.621338
2023-08-05 19:55:00,71,43.5,25.002136
2023-08-05 19:55:00,72,0.0,0.0
2023-08-05 19:55:00,73,0.0,0.0
2023-08-05 19:55:00,74,0.0,0.0
2023-08-05 19:55:00,75,0.0,0.0
2023-08-05 19:55:00,76,0.0,0.0
2023-08-05 19:55:00,77,0.0,0.0
2023-08-05 19:55:00,78,157.0,110.005325
2023-08-05 19:55:00,79,157.0,110.005325
2023-08-05 19:55:00,80,157.0,130.0
2023-08-05 19:55:00,83,392.779999,320.353729
2023-08-05 19:55:00,84,396.059998,329.509247
2023-08-05 19:55:00,85,391.959991,320.0
2023-08-05 19:55:00,86,0.0,0.0
2023-08-05 19:55:00,87,391.959991,324.546844
2023-08-05 19:55:00,88,389.592773,324.745331
2023-08-05 19:55:00,89,393.600006,330.003937
2023-08-05 19:55:00,90,391.140015,330.003937
2023-08-05 19:55:00,91,806.390991,750.0
2023-08-05 19:55:00,92,947.169434,773.346375
2023-08-05 19:55:00,95,0.0,0.0
2023-08-05 19:55:00,96,0.0,0.0
2023-08-05 19:55:00,97,0.0,0.0
2023-08-05 19:55:00,98,0.0,0.0
2023-08-05 19:55:00,99,0.0,0.0
2023-08-05 19:55:00,100,0.0,0.0
2023-08-05 19:55:00,101,0.0,0.0
2023-08-05 19:55:00,102,0.0,0.0
2023-08-05 19:55:00,103,0.0,0.0
2023-08-05 19:55:00,104,0.0,0.0
2023-08-05 19:55:00,105,0.0,0.0
2023-08-05 19:55:00,106,0.0,0.0
2023-08-05 19:55:00,107,0.0,0.0
2023-08-05 19:55:00,108,0.0,0.0
2023-08-05 19:55:00,112,0.0,0.0
2023-08-05 19:55:00,113,0.0,0.0
2023-08-05 19:55:00,114,0.0,0.0
2023-08-05 19:55:00,115,921.0,764.176453
2023-08-05 19:55:00,116,0.0,0.0
2023-08-05 19:55:00,117,0.0,0.0
2023-08-05 19:55:00,118,0.0,0.0
2023-08-05 19:55:00,119,0.0,0.0
2023-08-05 19:55:00,120,100.0,60.000153
2023-08-05 19:55:00,126,0.0,0.0
2023-08-05 19:55:00,127,11.0,8.0
2023-08-05 19:55:00,128,985.0,750.0
2023-08-05 19:55:00,129,984.0,750.0
2023-08-05 19:55:00,130,0.0,0.0
2023-08-05 19:55:00,131,975.0,718.0
2023-08-05 19:55:00,132,922.0,758.0
2023-08-05 19:55:00,133,755.0,755.0
2023-08-05 19:55:00,134,0.0,0.0
2023-08-05 19:55:00,135,291.0,236.821136
2023-08-05 19:55:00,136,152.0,109.996994
2023-08-05 19:55:00,137,152.0,109.996994
2023-08-05 19:55:00,138,177.0,118.0
2023-08-05 19:55:00,139,276.5,192.0
2023-08-05 19:55:00,140,276.5,192.0
2023-08-05 19:55:00,141,270.0,188.0
2023-08-05 19:55:00,142,160.5,88.0
2023-08-05 19:55:00,143,160.5,88.907463
2023-08-05 19:55:00,144,175.0,104.0
2023-08-05 19:55:00,145,158.0,88.436272
2023-08-05 19:55:00,146,158.0,88.436272
2023-08-05 19:55:00,147,173.0,104.0
2023-08-05 19:55:00,150,0.0,0.0
2023-08-05 19:55:00,151,0.0,0.0
2023-08-05 19:55:00,152,0.0,0.0
2023-08-05 19:55:00,153,0.0,0.0
2023-08-05 19:55:00,154,225.0,134.0
2023-08-05 19:55:00,155,120.0,67.0
2023-08-05 19:55:00,156,375.0,340.0
2023-08-05 19:55:00,158,0.0,0.0
2023-08-05 19:55:00,159,1009.0,795.0
2023-08-05 19:55:00,160,0.0,0.0
2023-08-05 19:55:00,161,299.998077,220.003342
2023-08-05 19:55:00,162,0.0,0.0
2023-08-05 19:55:00,166,0.0,0.0
2023-08-05 19:55:00,167,0.0,0.0
2023-08-05 19:55:00,168,0.0,0.0
2023-08-05 19:55:00,169,136.0,110.000916
2023-08-05 19:55:00,170,136.0,110.000916
2023-08-05 19:55:00,171,162.0,110.000916
2023-08-05 19:55:00,172,134.0,110.000916
2023-08-05 19:55:00,173,134.0,110.000916
2023-08-05 19:55:00,174,163.0,110.000916
2023-08-05 19:55:00,175,280.0,152.0
2023-08-05 19:55:00,176,280.0,153.843781
2023-08-05 19:55:00,177,294.0,214.0
2023-08-05 19:55:00,178,144.0,115.997803
2023-08-05 19:55:00,179,144.0,115.997803
2023-08-05 19:55:00,180,174.0,124.0
2023-08-05 19:55:00,181,146.5,115.997803
2023-08-05 19:55:00,182,146.5,115.997803
2023-08-05 19:55:00,183,172.0,120.0
2023-08-05 19:55:00,184,143.5,115.997803
2023-08-05 19:55:00,185,143.5,115.997803
2023-08-05 19:55:00,186,174.0,122.0
2023-08-05 19:55:00,187,148.0,119.995728
2023-08-05 19:55:00,188,148.0,119.995728
2023-08-05 19:55:00,189,174.0,120.0
2023-08-05 19:55:00,190,1000.0,795.0
2023-08-05 19:55:00,191,1001.0,795.0
2023-08-05 19:55:00,193,0.0,0.0
2023-08-05 19:55:00,194,0.0,0.0
2023-08-05 19:55:00,195,25.72805,10.0
2023-08-05 19:55:00,196,0.0,0.0
2023-08-05 19:55:00,197,200.0,120.915848
2023-08-05 19:55:00,198,0.0,0.0
2023-08-05 19:55:00,200,0.0,0.0
2023-08-05 19:55:00,207,0.0,0.0
2023-08-05 19:55:00,208,0.0,0.0
2023-08-05 19:55:00,209,0.0,0.0
2023-08-05 19:55:00,210,0.0,0.0
2023-08-05 19:55:00,211,0.0,0.0
2023-08-05 19:55:00,212,0.0,0.0
2023-08-05 19:55:00,213,0.0,0.0
2023-08-05 19:55:00,214,0.0,0.0
2023-08-05 19:55:00,215,0.0,0.0
2023-08-05 19:55:00,216,0.0,0.0
2023-08-05 19:55:00,217,0.0,0.0
2023-08-05 19:55:00,218,25.0,20.99826
2023-08-05 19:55:00,219,0.0,0.0
2023-08-05 19:55:00,220,25.0,20.99826
2023-08-05 19:55:00,231,0.0,0.0
2023-08-05 19:55:00,232,0.0,0.0
2023-08-05 19:55:00,233,0.0,0.0
2023-08-05 19:55:00,234,0.0,0.0
2023-08-05 19:55:00,237,0.0,0.0
2023-08-05 19:55:00,238,0.0,0.0
2023-08-05 19:55:00,240,270.0,200.0
2023-08-05 19:55:00,241,139.0,100.0
2023-08-05 19:55:00,242,147.0,122.0
2023-08-05 19:55:00,243,166.0,163.5
2023-08-05 19:55:00,244,166.0,163.5
2023-08-05 19:55:00,247,70.0,69.0
2023-08-05 19:55:00,248,65.0,26.5
2023-08-05 19:55:00,249,149.666672,99.590454
2023-08-05 19:55:00,250,149.666672,99.425659
2023-08-05 19:55:00,251,149.666672,99.645386
2023-08-05 19:55:00,252,249.0,195.0
2023-08-05 19:55:00,253,99.0,98.0
2023-08-05 19:55:00,254,40.0,40.0
2023-08-05 19:55:00,255,233.5,167.0
2023-08-05 19:55:00,256,233.5,167.0
2023-08-05 19:55:00,257,258.0,216.0
2023-08-05 19:55:00,258,241.5,162.007477
2023-08-05 19:55:00,259,241.5,162.007477
2023-08-05 19:55:00,260,246.0,208.0
2023-08-05 19:55:00,264,0.0,0.0
2023-08-05 19:55:00,265,10.000229,5.000229
2023-08-05 19:55:00,266,0.0,0.0
2023-08-05 19:55:00,267,298.490051,230.0
2023-08-05 19:55:00,268,227.5,131.0
2023-08-05 19:55:00,269,227.5,131.0
2023-08-05 19:55:00,270,232.0,131.0
2023-08-05 19:55:00,271,0.0,0.0
2023-08-05 19:55:00,272,84.822235,76.801239
2023-08-05 19:55:00,273,84.822235,76.801239
2023-08-05 19:55:00,274,9.203239,0.0
2023-08-05 19:55:00,275,155.0,100.0
2023-08-05 19:55:00,276,74.0,50.0
2023-08-05 19:55:00,277,148.0,100.0
2023-08-05 19:55:00,278,70.0,50.0
2023-08-05 19:55:00,279,155.0,100.0
2023-08-05 19:55:00,280,71.0,50.0
2023-08-05 19:55:00,281,156.0,100.0
2023-08-05 19:55:00,282,76.0,50.0
2023-08-05 19:55:00,283,156.0,100.0
2023-08-05 19:55:00,284,73.0,50.0
2023-08-05 19:55:00,285,0.0,0.0
2023-08-05 19:55:00,286,0.0,0.0
2023-08-05 19:55:00,287,156.0,100.0
2023-08-05 19:55:00,288,72.0,50.0
2023-08-05 19:55:00,289,157.0,100.0
2023-08-05 19:55:00,290,73.0,50.0
2023-08-05 19:55:00,291,0.0,0.0
2023-08-05 19:55:00,292,0.0,0.0
2023-08-05 19:55:00,293,0.0,0.0
2023-08-05 19:55:00,294,0.0,0.0
2023-08-05 19:55:00,299,172.0,123.99823
2023-08-05 19:55:00,300,172.0,123.99823
2023-08-05 19:55:00,301,171.5,123.99823
2023-08-05 19:55:00,302,171.5,123.99823
2023-08-05 19:55:00,303,200.0,132.0
2023-08-05 19:55:00,304,200.0,132.0
2023-08-05 19:55:00,305,311.97995,215.001404
2023-08-05 19:55:00,306,344.0,286.0
2023-08-05 19:55:00,307,321.25174,200.004578
2023-08-05 19:55:00,308,140.5,119.995728
2023-08-05 19:55:00,309,140.5,119.995728
2023-08-05 19:55:00,310,159.0,122.0
2023-08-05 19:55:00,311,145.0,119.995728
2023-08-05 19:55:00,312,145.0,119.995728
2023-08-05 19:55:00,313,163.0,122.0
2023-08-05 19:55:00,314,142.5,119.995728
2023-08-05 19:55:00,315,142.5,119.995728
2023-08-05 19:55:00,316,163.0,122.0
2023-08-05 19:55:00,317,138.5,119.995728
2023-08-05 19:55:00,318,138.5,119.995728
2023-08-05 19:55:00,319,163.0,122.0
2023-08-05 19:55:00,320,149.5,122.0
2023-08-05 19:55:00,321,149.5,122.0
2023-08-05 19:55:00,322,173.0,136.0
2023-08-05 19:55:00,323,160.5,122.0
2023-08-05 19:55:00,324,160.5,122.0
2023-08-05 19:55:00,325,173.0,136.0
2023-08-05 19:55:00,326,136.0,135.0
2023-08-05 19:55:00,327,136.0,135.0
2023-08-05 19:55:00,328,174.0,150.0
2023-08-05 19:55:00,329,0.0,0.0
2023-08-05 19:55:00,330,0.0,0.0
2023-08-05 19:55:00,331,815.968628,654.897522
2023-08-05 19:55:00,332,813.0,650.964722
2023-08-05 19:55:00,333,0.0,0.0
2023-08-05 19:55:00,334,0.0,0.0
2023-08-05 19:55:00,335,0.0,0.0
2023-08-05 19:55:00,336,0.0,0.0
2023-08-05 19:55:00,337,39.0,39.0
2023-08-05 19:55:00,338,0.0,0.0
2023-08-05 19:55:00,339,16.5,14.0
2023-08-05 19:55:00,340,818.0,675.547974
2023-08-05 19:55:00,341,817.0,676.336304
2023-08-05 19:55:00,342,166.0,135.0
2023-08-05 19:55:00,343,0.0,0.0
2023-08-05 19:55:00,344,0.0,0.0
2023-08-05 19:55:00,345,0.0,0.0
2023-08-05 19:55:00,346,93.315674,80.0
2023-08-05 19:55:00,347,163.0,163.0
2023-08-05 19:55:00,348,0.0,0.0
2023-08-05 19:55:00,349,0.0,0.0
2023-08-05 19:55:00,350,0.0,0.0
2023-08-05 19:55:00,351,0.0,0.0
2023-08-05 19:55:00,352,0.0,0.0
2023-08-05 19:55:00,353,0.0,0.0
2023-08-05 19:55:00,354,0.0,0.0
2023-08-05 19:55:00,355,0.0,0.0
2023-08-05 19:55:00,356,25.0,10.0
2023-08-05 19:55:00,357,0.0,0.0
2023-08-05 19:55:00,358,0.0,0.0
2023-08-05 19:55:00,359,20.0,10.000153
2023-08-05 19:55:00,360,0.0,0.0
2023-08-05 19:55:00,361,0.0,0.0
2023-08-05 19:55:00,362,0.0,0.0
2023-08-05 19:55:00,363,0.0,0.0
2023-08-05 19:55:00,364,0.0,0.0
2023-08-05 19:55:00,365,703.033264,665.471436
2023-08-05 19:55:00,366,541.184204,479.897339
2023-08-05 19:55:00,367,0.0,0.0
2023-08-05 19:55:00,368,0.0,0.0
2023-08-05 19:55:00,369,0.0,0.0
2023-08-05 19:55:00,370,0.0,0.0
2023-08-05 19:55:00,371,0.0,0.0
2023-08-05 19:55:00,372,0.0,0.0
2023-08-05 19:55:00,373,0.0,0.0
2023-08-05 19:55:00,374,0.0,0.0
2023-08-05 19:55:00,375,0.0,0.0
2023-08-05 19:55:00,376,160.5,158.0
2023-08-05 19:55:00,377,160.5,158.0
2023-08-05 19:55:00,378,150.0,125.0
2023-08-05 19:55:00,379,0.0,0.0
2023-08-05 19:55:00,380,0.0,0.0
2023-08-05 19:55:00,381,0.0,0.0
2023-08-05 19:55:00,382,157.5,127.972534
2023-08-05 19:55:00,383,157.5,127.972534
2023-08-05 19:55:00,384,175.0,127.972534
2023-08-05 19:55:00,385,257.5,181.090759
2023-08-05 19:55:00,386,257.5,181.83844
2023-08-05 19:55:00,387,273.0,202.0
2023-08-05 19:55:00,388,257.0,181.319641
2023-08-05 19:55:00,389,257.0,180.785583
2023-08-05 19:55:00,390,273.0,202.0
2023-08-05 19:55:00,419,285.0,190.002136
2023-08-05 19:55:00,420,285.0,190.002136
2023-08-05 19:55:00,421,265.0,190.002136
2023-08-05 19:55:00,422,249.0,180.0
2023-08-05 19:55:00,423,249.0,180.0
2023-08-05 19:55:00,432,290.0,216.0
2023-08-05 19:55:00,433,401.0,254.0
2023-08-05 19:55:00,434,262.5,180.013397
2023-08-05 19:55:00,435,262.5,180.013397
2023-08-05 19:55:00,436,265.0,180.013397
2023-08-05 19:55:00,437,265.0,180.013397
2023-08-05 19:55:00,438,266.0,208.0
2023-08-05 19:55:00,439,268.0,208.0
2023-08-05 19:55:00,440,151.0,120.0
2023-08-05 19:55:00,441,151.0,120.0
2023-08-05 19:55:00,442,167.0,120.0
2023-08-05 19:55:00,443,0.0,0.0
2023-08-05 19:55:00,444,0.0,0.0
2023-08-05 19:55:00,450,213.0,209.0
2023-08-05 19:55:00,451,112.0,112.0
2023-08-05 19:55:00,452,233.0,229.0
2023-08-05 19:55:00,453,112.0,112.0
2023-08-05 19:55:00,459,414.33551,264.399994
2023-08-05 19:55:00,467,12.0,5.000153
2023-08-05 19:55:00,468,12.0,4.000366
2023-08-05 19:55:00,469,5.000153,1.600391
2023-08-05 19:55:00,471,4.219049,0.0
2023-08-05 19:55:00,472,213.0,180.0
2023-08-05 19:55:00,473,125.0,90.0
2023-08-05 19:55:00,474,216.0,180.0
2023-08-05 19:55:00,475,125.0,90.0
2023-08-05 19:55:00,477,240.0,164.0
2023-08-05 19:55:00,478,240.0,164.0
2023-08-05 19:55:00,479,248.0,163.986282
2023-08-05 19:55:00,480,238.0,164.0
2023-08-05 19:55:00,481,238.0,164.0
2023-08-05 19:55:00,482,246.0,163.986282
2023-08-05 19:55:00,485,45.0,20.00061
2023-08-05 19:55:00,486,0.0,0.0
2023-08-05 19:55:00,487,0.0,0.0
2023-08-05 19:55:00,488,0.0,0.0
2023-08-05 19:55:00,489,997.0,795.0
2023-08-05 19:55:00,490,998.0,795.0
2023-08-05 19:55:00,491,969.0,791.0
2023-08-05 19:55:00,492,968.0,786.0
2023-08-05 19:55:00,493,993.0,795.0
2023-08-05 19:55:00,494,991.0,795.0
2023-08-05 19:55:00,495,299.999908,200.0
2023-08-05 19:55:00,496,0.0,0.0
2023-08-05 19:55:00,497,399.994598,240.0
2023-08-05 19:55:00,498,0.0,0.0
2023-08-05 19:55:00,499,335.0,265.0
2023-08-05 19:55:00,501,279.5,158.003479
2023-08-05 19:55:00,502,263.853882,263.853882
2023-08-05 19:55:00,503,285.0,200.0
2023-08-05 19:55:00,507,135.0,59.001785
2023-08-05 19:55:00,508,139.199997,106.0
2023-08-05 19:55:00,511,0.0,0.0
2023-08-05 19:55:00,512,0.0,0.0
2023-08-05 19:55:00,513,312.0,150.0
2023-08-05 19:55:00,514,134.0,120.0
2023-08-05 19:55:00,516,850.012939,749.988525
2023-08-05 19:55:00,521,939.0,775.565002
2023-08-05 19:55:00,522,939.0,770.415039
2023-08-05 19:55:00,523,0.0,0.0
2023-08-05 19:55:00,524,0.0,0.0
2023-08-05 19:55:00,525,0.0,0.0
2023-08-05 19:55:00,526,229.845581,131.0
2023-08-05 19:55:00,527,1357.0,1058.099976
2023-08-05 19:55:00,528,131.0,131.0
2023-08-05 19:55:00,529,707.269226,577.0
2023-08-05 19:55:00,530,716.826904,577.0
2023-08-05 19:55:00,533,0.0,0.0
2023-08-05 19:55:00,534,0.0,0.0
2023-08-05 19:55:00,535,0.0,0.0
2023-08-05 19:55:00,536,0.0,0.0
2023-08-05 19:55:00,537,0.0,0.0
2023-08-05 19:55:00,538,0.0,0.0
2023-08-05 19:55:00,539,0.0,0.0
2023-08-05 19:55:00,540,0.0,0.0
2023-08-05 19:55:00,541,0.0,0.0
2023-08-05 19:55:00,542,0.0,0.0
2023-08-05 19:55:00,544,1012.0,795.0
2023-08-05 19:55:00,545,1012.0,795.0
2023-08-05 19:55:00,546,341.5,186.0
2023-08-05 19:55:00,547,341.5,186.0
2023-08-05 19:55:00,548,326.0,254.0
2023-08-05 19:55:00,549,223.0,87.0
2023-08-05 19:55:00,550,118.0,65.0
2023-08-05 19:55:00,552,0.0,0.0
2023-08-05 19:55:00,553,0.0,0.0
2023-08-05 20:00:00,1,0.0,0.0
2023-08-05 20:00:00,2,50.0,20.001221
2023-08-05 20:00:00,3,0.0,0.0
2023-08-05 20:00:00,4,470.215179,370.215179
2023-08-05 20:00:00,5,0.0,0.0
2023-08-05 20:00:00,6,458.670227,364.991486
2023-08-05 20:00:00,7,479.996735,393.045319
2023-08-05 20:00:00,8,0.0,0.0
2023-08-05 20:00:00,9,479.79837,371.249603
2023-08-05 20:00:00,10,0.0,0.0
2023-08-05 20:00:00,11,0.0,0.0
2023-08-05 20:00:00,12,350.0,200.0
2023-08-05 20:00:00,15,522.0,475.218079
2023-08-05 20:00:00,16,524.0,482.496338
2023-08-05 20:00:00,17,464.920563,428.129639
2023-08-05 20:00:00,18,466.0,429.433136
2023-08-05 20:00:00,27,615.0,615.0
2023-08-05 20:00:00,28,0.0,0.0
2023-08-05 20:00:00,29,612.0,612.0
2023-08-05 20:00:00,33,0.0,0.0
2023-08-05 20:00:00,36,998.0,795.0
2023-08-05 20:00:00,37,990.0,795.0
2023-08-05 20:00:00,43,337.0,267.0
2023-08-05 20:00:00,46,506.0,451.468506
2023-08-05 20:00:00,47,0.0,0.0
2023-08-05 20:00:00,48,0.0,0.0
2023-08-05 20:00:00,49,462.688873,410.021515
2023-08-05 20:00:00,50,0.0,0.0
2023-08-05 20:00:00,51,463.0,405.012726
2023-08-05 20:00:00,52,0.0,0.0
2023-08-05 20:00:00,53,0.0,0.0
2023-08-05 20:00:00,54,0.0,0.0
2023-08-05 20:00:00,55,132.5,112.0
2023-08-05 20:00:00,56,132.5,112.0
2023-08-05 20:00:00,57,171.0,150.0
2023-08-05 20:00:00,58,0.0,0.0
2023-08-05 20:00:00,59,0.0,0.0
2023-08-05 20:00:00,60,0.0,0.0
2023-08-05 20:00:00,61,453.322449,353.322449
2023-08-05 20:00:00,62,456.837769,356.837769
2023-08-05 20:00:00,63,0.0,0.0
2023-08-05 20:00:00,64,356.25,281.202972
2023-08-05 20:00:00,65,340.095978,294.470856
2023-08-05 20:00:00,66,341.50943,297.967072
2023-08-05 20:00:00,67,357.75,312.125763
2023-08-05 20:00:00,68,346.195953,303.992584
2023-08-05 20:00:00,69,855.098022,670.0
2023-08-05 20:00:00,70,853.352966,670.621338
2023-08-05 20:00:00,71,43.5,25.002136
2023-08-05 20:00:00,72,0.0,0.0
2023-08-05 20:00:00,73,0.0,0.0
2023-08-05 20:00:00,74,0.0,0.0
2023-08-05 20:00:00,75,0.0,0.0
2023-08-05 20:00:00,76,0.0,0.0
2023-08-05 20:00:00,77,0.0,0.0
2023-08-05 20:00:00,78,157.0,110.005325
2023-08-05 20:00:00,79,157.0,110.005325
2023-08-05 20:00:00,80,157.0,130.0
2023-08-05 20:00:00,83,392.779999,320.933655
2023-08-05 20:00:00,84,396.059998,329.484344
2023-08-05 20:00:00,85,391.959991,320.0
2023-08-05 20:00:00,86,0.0,0.0
2023-08-05 20:00:00,87,391.959991,324.546844
2023-08-05 20:00:00,88,389.592773,324.745331
2023-08-05 20:00:00,89,393.600006,330.003937
2023-08-05 20:00:00,90,391.140015,330.003937
2023-08-05 20:00:00,91,806.390991,750.0
2023-08-05 20:00:00,92,947.169434,775.43396
2023-08-05 20:00:00,95,0.0,0.0
2023-08-05 20:00:00,96,0.0,0.0
2023-08-05 20:00:00,97,0.0,0.0
2023-08-05 20:00:00,98,0.0,0.0
2023-08-05 20:00:00,99,0.0,0.0
2023-08-05 20:00:00,100,0.0,0.0
2023-08-05 20:00:00,101,0.0,0.0
2023-08-05 20:00:00,102,0.0,0.0
2023-08-05 20:00:00,103,0.0,0.0
2023-08-05 20:00:00,104,0.0,0.0
2023-08-05 20:00:00,105,0.0,0.0
2023-08-05 20:00:00,106,0.0,0.0
2023-08-05 20:00:00,107,0.0,0.0
2023-08-05 20:00:00,108,0.0,0.0
2023-08-05 20:00:00,112,0.0,0.0
2023-08-05 20:00:00,113,0.0,0.0
2023-08-05 20:00:00,114,0.0,0.0
2023-08-05 20:00:00,115,921.0,783.874329
2023-08-05 20:00:00,116,0.0,0.0
2023-08-05 20:00:00,117,0.0,0.0
2023-08-05 20:00:00,118,0.0,0.0
2023-08-05 20:00:00,119,0.0,0.0
2023-08-05 20:00:00,120,100.0,60.000153
2023-08-05 20:00:00,126,0.0,0.0
2023-08-05 20:00:00,127,11.0,8.0
2023-08-05 20:00:00,128,985.0,750.0
2023-08-05 20:00:00,129,984.0,750.0
2023-08-05 20:00:00,130,0.0,0.0
2023-08-05 20:00:00,131,975.0,718.0
2023-08-05 20:00:00,132,922.0,758.0
2023-08-05 20:00:00,133,755.0,755.0
2023-08-05 20:00:00,134,0.0,0.0
2023-08-05 20:00:00,135,291.0,235.867493
2023-08-05 20:00:00,136,152.0,109.996994
2023-08-05 20:00:00,137,152.0,109.996994
2023-08-05 20:00:00,138,177.0,118.0
2023-08-05 20:00:00,139,276.5,192.0
2023-08-05 20:00:00,140,276.5,192.0
2023-08-05 20:00:00,141,270.0,188.0
2023-08-05 20:00:00,142,160.5,88.0
2023-08-05 20:00:00,143,160.5,89.143059
2023-08-05 20:00:00,144,175.0,104.0
2023-08-05 20:00:00,145,158.0,88.436272
2023-08-05 20:00:00,146,158.0,88.436272
2023-08-05 20:00:00,147,173.0,104.0
2023-08-05 20:00:00,150,0.0,0.0
2023-08-05 20:00:00,151,0.0,0.0
2023-08-05 20:00:00,152,0.0,0.0
2023-08-05 20:00:00,153,0.0,0.0
2023-08-05 20:00:00,154,225.0,134.0
2023-08-05 20:00:00,155,120.0,67.0
2023-08-05 20:00:00,156,375.0,340.0
2023-08-05 20:00:00,158,0.0,0.0
2023-08-05 20:00:00,159,1009.0,795.0
2023-08-05 20:00:00,160,0.0,0.0
2023-08-05 20:00:00,161,299.998077,220.003342
2023-08-05 20:00:00,162,0.0,0.0
2023-08-05 20:00:00,166,0.0,0.0
2023-08-05 20:00:00,167,0.0,0.0
2023-08-05 20:00:00,168,0.0,0.0
2023-08-05 20:00:00,169,136.0,110.000916
2023-08-05 20:00:00,170,136.0,110.000916
2023-08-05 20:00:00,171,162.0,110.000916
2023-08-05 20:00:00,172,134.0,110.000916
2023-08-05 20:00:00,173,134.0,110.000916
2023-08-05 20:00:00,174,163.0,110.000916
2023-08-05 20:00:00,175,280.0,152.0
2023-08-05 20:00:00,176,280.0,153.710236
2023-08-05 20:00:00,177,294.0,214.0
2023-08-05 20:00:00,178,144.0,115.997803
2023-08-05 20:00:00,179,144.0,115.997803
2023-08-05 20:00:00,180,174.0,124.0
2023-08-05 20:00:00,181,146.5,115.997803
2023-08-05 20:00:00,182,146.5,115.997803
2023-08-05 20:00:00,183,172.0,120.0
2023-08-05 20:00:00,184,143.5,115.997803
2023-08-05 20:00:00,185,143.5,115.997803
2023-08-05 20:00:00,186,174.0,122.0
2023-08-05 20:00:00,187,148.0,119.995728
2023-08-05 20:00:00,188,148.0,119.995728
2023-08-05 20:00:00,189,174.0,120.0
2023-08-05 20:00:00,190,1000.0,795.0
2023-08-05 20:00:00,191,1001.0,795.0
2023-08-05 20:00:00,193,0.0,0.0
2023-08-05 20:00:00,194,0.0,0.0
2023-08-05 20:00:00,195,25.72805,10.0
2023-08-05 20:00:00,196,0.0,0.0
2023-08-05 20:00:00,197,200.0,120.947281
2023-08-05 20:00:00,198,0.0,0.0
2023-08-05 20:00:00,200,0.0,0.0
2023-08-05 20:00:00,207,0.0,0.0
2023-08-05 20:00:00,208,0.0,0.0
2023-08-05 20:00:00,209,0.0,0.0
2023-08-05 20:00:00,210,0.0,0.0
2023-08-05 20:00:00,211,0.0,0.0
2023-08-05 20:00:00,212,0.0,0.0
2023-08-05 20:00:00,213,0.0,0.0
2023-08-05 20:00:00,214,0.0,0.0
2023-08-05 20:00:00,215,0.0,0.0
2023-08-05 20:00:00,216,0.0,0.0
2023-08-05 20:00:00,217,0.0,0.0
2023-08-05 20:00:00,218,25.0,20.99826
2023-08-05 20:00:00,219,0.0,0.0
2023-08-05 20:00:00,220,25.0,20.99826
2023-08-05 20:00:00,231,0.0,0.0
2023-08-05 20:00:00,232,0.0,0.0
2023-08-05 20:00:00,233,0.0,0.0
2023-08-05 20:00:00,234,0.0,0.0
2023-08-05 20:00:00,237,0.0,0.0
2023-08-05 20:00:00,238,0.0,0.0
2023-08-05 20:00:00,240,270.0,200.0
2023-08-05 20:00:00,241,139.0,100.0
2023-08-05 20:00:00,242,147.0,122.0
2023-08-05 20:00:00,243,166.0,163.5
2023-08-05 20:00:00,244,166.0,163.5
2023-08-05 20:00:00,247,70.0,69.0
2023-08-05 20:00:00,248,65.0,26.5
2023-08-05 20:00:00,249,149.666672,99.553833
2023-08-05 20:00:00,250,149.666672,99.425659
2023-08-05 20:00:00,251,149.666672,99.645386
2023-08-05 20:00:00,252,249.0,195.0
2023-08-05 20:00:00,253,99.0,98.0
2023-08-05 20:00:00,254,40.0,40.0
2023-08-05 20:00:00,255,233.5,167.0
2023-08-05 20:00:00,256,233.5,167.0
2023-08-05 20:00:00,257,258.0,216.0
2023-08-05 20:00:00,258,241.5,162.007477
2023-08-05 20:00:00,259,241.5,162.007477
2023-08-05 20:00:00,260,246.0,208.0
2023-08-05 20:00:00,264,0.0,0.0
2023-08-05 20:00:00,265,10.000229,5.000229
2023-08-05 20:00:00,266,0.0,0.0
2023-08-05 20:00:00,267,298.389343,230.0
2023-08-05 20:00:00,268,227.5,131.0
2023-08-05 20:00:00,269,227.5,131.0
2023-08-05 20:00:00,270,232.0,131.0
2023-08-05 20:00:00,271,0.0,0.0
2023-08-05 20:00:00,272,10.58152,0.0
2023-08-05 20:00:00,273,84.822235,76.801239
2023-08-05 20:00:00,274,0.0,0.0
2023-08-05 20:00:00,275,155.0,100.0
2023-08-05 20:00:00,276,74.0,50.0
2023-08-05 20:00:00,277,148.0,100.0
2023-08-05 20:00:00,278,70.0,50.0
2023-08-05 20:00:00,279,155.0,100.0
2023-08-05 20:00:00,280,71.0,50.0
2023-08-05 20:00:00,281,156.0,100.0
2023-08-05 20:00:00,282,76.0,50.0
2023-08-05 20:00:00,283,156.0,100.0
2023-08-05 20:00:00,284,73.0,50.0
2023-08-05 20:00:00,285,0.0,0.0
2023-08-05 20:00:00,286,0.0,0.0
2023-08-05 20:00:00,287,156.0,100.0
2023-08-05 20:00:00,288,72.0,50.0
2023-08-05 20:00:00,289,157.0,100.0
2023-08-05 20:00:00,290,73.0,50.0
2023-08-05 20:00:00,291,0.0,0.0
2023-08-05 20:00:00,292,0.0,0.0
2023-08-05 20:00:00,293,0.0,0.0
2023-08-05 20:00:00,294,0.0,0.0
2023-08-05 20:00:00,299,172.0,123.99823
2023-08-05 20:00:00,300,172.0,123.99823
2023-08-05 20:00:00,301,171.5,123.99823
2023-08-05 20:00:00,302,171.5,123.99823
2023-08-05 20:00:00,303,200.0,132.0
2023-08-05 20:00:00,304,200.0,132.0
2023-08-05 20:00:00,305,310.490082,215.001404
2023-08-05 20:00:00,306,344.0,286.0
2023-08-05 20:00:00,307,311.387939,200.004578
2023-08-05 20:00:00,308,140.5,119.995728
2023-08-05 20:00:00,309,140.5,119.995728
2023-08-05 20:00:00,310,159.0,122.0
2023-08-05 20:00:00,311,145.0,119.995728
2023-08-05 20:00:00,312,145.0,119.995728
2023-08-05 20:00:00,313,163.0,122.0
2023-08-05 20:00:00,314,142.5,119.995728
2023-08-05 20:00:00,315,142.5,119.995728
2023-08-05 20:00:00,316,163.0,122.0
2023-08-05 20:00:00,317,138.5,119.995728
2023-08-05 20:00:00,318,138.5,119.995728
2023-08-05 20:00:00,319,163.0,122.0
2023-08-05 20:00:00,320,149.5,122.0
2023-08-05 20:00:00,321,149.5,122.0
2023-08-05 20:00:00,322,173.0,136.0
2023-08-05 20:00:00,323,160.5,122.0
2023-08-05 20:00:00,324,160.5,122.0
2023-08-05 20:00:00,325,173.0,136.0
2023-08-05 20:00:00,326,136.0,135.0
2023-08-05 20:00:00,327,136.0,135.0
2023-08-05 20:00:00,328,174.0,150.0
2023-08-05 20:00:00,329,0.0,0.0
2023-08-05 20:00:00,330,0.0,0.0
2023-08-05 20:00:00,331,815.968628,656.975891
2023-08-05 20:00:00,332,813.0,648.238403
2023-08-05 20:00:00,333,0.0,0.0
2023-08-05 20:00:00,334,0.0,0.0
2023-08-05 20:00:00,335,0.0,0.0
2023-08-05 20:00:00,336,0.0,0.0
2023-08-05 20:00:00,337,39.0,39.0
2023-08-05 20:00:00,338,0.0,0.0
2023-08-05 20:00:00,339,16.5,14.0
2023-08-05 20:00:00,340,818.0,675.630981
2023-08-05 20:00:00,341,817.0,676.585205
2023-08-05 20:00:00,342,166.0,135.0
2023-08-05 20:00:00,343,0.0,0.0
2023-08-05 20:00:00,344,0.0,0.0
2023-08-05 20:00:00,345,0.0,0.0
2023-08-05 20:00:00,346,94.030945,80.0
2023-08-05 20:00:00,347,163.0,163.0
2023-08-05 20:00:00,348,0.0,0.0
2023-08-05 20:00:00,349,0.0,0.0
2023-08-05 20:00:00,350,0.0,0.0
2023-08-05 20:00:00,351,0.0,0.0
2023-08-05 20:00:00,352,0.0,0.0
2023-08-05 20:00:00,353,0.0,0.0
2023-08-05 20:00:00,354,0.0,0.0
2023-08-05 20:00:00,355,0.0,0.0
2023-08-05 20:00:00,356,25.0,10.0
2023-08-05 20:00:00,357,0.0,0.0
2023-08-05 20:00:00,358,0.0,0.0
2023-08-05 20:00:00,359,20.0,10.000153
2023-08-05 20:00:00,360,0.0,0.0
2023-08-05 20:00:00,361,0.0,0.0
2023-08-05 20:00:00,362,0.0,0.0
2023-08-05 20:00:00,363,0.0,0.0
2023-08-05 20:00:00,364,0.0,0.0
2023-08-05 20:00:00,365,703.033264,665.471436
2023-08-05 20:00:00,366,541.284302,479.897339
2023-08-05 20:00:00,367,0.0,0.0
2023-08-05 20:00:00,368,0.0,0.0
2023-08-05 20:00:00,369,0.0,0.0
2023-08-05 20:00:00,370,0.0,0.0
2023-08-05 20:00:00,371,0.0,0.0
2023-08-05 20:00:00,372,0.0,0.0
2023-08-05 20:00:00,373,0.0,0.0
2023-08-05 20:00:00,374,0.0,0.0
2023-08-05 20:00:00,375,0.0,0.0
2023-08-05 20:00:00,376,160.5,158.0
2023-08-05 20:00:00,377,160.5,158.0
2023-08-05 20:00:00,378,150.0,125.0
2023-08-05 20:00:00,379,0.0,0.0
2023-08-05 20:00:00,380,0.0,0.0
2023-08-05 20:00:00,381,0.0,0.0
2023-08-05 20:00:00,382,157.5,127.972534
2023-08-05 20:00:00,383,157.5,127.972534
2023-08-05 20:00:00,384,175.0,127.972534
2023-08-05 20:00:00,385,257.5,181.044983
2023-08-05 20:00:00,386,257.5,181.71637
2023-08-05 20:00:00,387,273.0,202.0
2023-08-05 20:00:00,388,257.0,181.319641
2023-08-05 20:00:00,389,257.0,180.785583
2023-08-05 20:00:00,390,273.0,202.0
2023-08-05 20:00:00,419,285.0,190.002136
2023-08-05 20:00:00,420,285.0,190.002136
2023-08-05 20:00:00,421,265.0,190.002136
2023-08-05 20:00:00,422,249.0,180.0
2023-08-05 20:00:00,423,249.0,180.0
2023-08-05 20:00:00,432,290.0,216.0
2023-08-05 20:00:00,433,401.0,254.0
2023-08-05 20:00:00,434,262.5,180.013397
2023-08-05 20:00:00,435,262.5,180.013397
2023-08-05 20:00:00,436,265.0,180.013397
2023-08-05 20:00:00,437,265.0,180.013397
2023-08-05 20:00:00,438,266.0,208.0
2023-08-05 20:00:00,439,268.0,208.0
2023-08-05 20:00:00,440,151.0,120.0
2023-08-05 20:00:00,441,151.0,120.0
2023-08-05 20:00:00,442,167.0,120.0
2023-08-05 20:00:00,443,0.0,0.0
2023-08-05 20:00:00,444,0.0,0.0
2023-08-05 20:00:00,450,213.0,209.0
2023-08-05 20:00:00,451,112.0,112.0
2023-08-05 20:00:00,452,233.0,229.0
2023-08-05 20:00:00,453,112.0,112.0
2023-08-05 20:00:00,459,405.628876,264.399994
2023-08-05 20:00:00,467,12.0,5.000153
2023-08-05 20:00:00,468,12.0,4.000366
2023-08-05 20:00:00,469,5.000153,1.600391
2023-08-05 20:00:00,471,4.510688,0.0
2023-08-05 20:00:00,472,213.0,180.0
2023-08-05 20:00:00,473,125.0,90.0
2023-08-05 20:00:00,474,216.0,180.0
2023-08-05 20:00:00,475,125.0,90.0
2023-08-05 20:00:00,477,240.0,164.0
2023-08-05 20:00:00,478,240.0,164.0
2023-08-05 20:00:00,479,248.0,163.986282
2023-08-05 20:00:00,480,238.0,164.0
2023-08-05 20:00:00,481,238.0,164.0
2023-08-05 20:00:00,482,246.0,163.986282
2023-08-05 20:00:00,485,45.0,20.00061
2023-08-05 20:00:00,486,0.0,0.0
2023-08-05 20:00:00,487,0.0,0.0
2023-08-05 20:00:00,488,0.0,0.0
2023-08-05 20:00:00,489,997.0,795.0
2023-08-05 20:00:00,490,998.0,795.0
2023-08-05 20:00:00,491,969.0,791.0
2023-08-05 20:00:00,492,968.0,786.0
2023-08-05 20:00:00,493,993.0,795.0
2023-08-05 20:00:00,494,991.0,795.0
2023-08-05 20:00:00,495,299.999908,200.0
2023-08-05 20:00:00,496,0.0,0.0
2023-08-05 20:00:00,497,399.994598,240.0
2023-08-05 20:00:00,498,0.0,0.0
2023-08-05 20:00:00,499,335.0,265.0
2023-08-05 20:00:00,501,279.5,158.003479
2023-08-05 20:00:00,502,265.227295,265.227295
2023-08-05 20:00:00,503,285.0,200.0
2023-08-05 20:00:00,507,135.0,59.001785
2023-08-05 20:00:00,508,139.199997,106.0
2023-08-05 20:00:00,511,0.0,0.0
2023-08-05 20:00:00,512,0.0,0.0
2023-08-05 20:00:00,513,312.0,150.0
2023-08-05 20:00:00,514,134.0,120.0
2023-08-05 20:00:00,516,850.012939,749.988525
2023-08-05 20:00:00,521,939.0,782.437561
2023-08-05 20:00:00,522,939.0,779.828247
2023-08-05 20:00:00,523,0.0,0.0
2023-08-05 20:00:00,524,0.0,0.0
2023-08-05 20:00:00,525,0.0,0.0
2023-08-05 20:00:00,526,232.363342,131.0
2023-08-05 20:00:00,527,1357.0,1058.099976
2023-08-05 20:00:00,528,131.0,131.0
2023-08-05 20:00:00,529,707.269226,577.0
2023-08-05 20:00:00,530,716.826904,577.0
2023-08-05 20:00:00,533,0.0,0.0
2023-08-05 20:00:00,534,0.0,0.0
2023-08-05 20:00:00,535,0.0,0.0
2023-08-05 20:00:00,536,0.0,0.0
2023-08-05 20:00:00,537,0.0,0.0
2023-08-05 20:00:00,538,0.0,0.0
2023-08-05 20:00:00,539,0.0,0.0
2023-08-05 20:00:00,540,0.0,0.0
2023-08-05 20:00:00,541,0.0,0.0
2023-08-05 20:00:00,542,0.0,0.0
2023-08-05 20:00:00,544,1012.0,795.0
2023-08-05 20:00:00,545,1012.0,795.0
2023-08-05 20:00:00,546,341.5,186.0
2023-08-05 20:00:00,547,341.5,186.0
2023-08-05 20:00:00,548,326.0,254.0
2023-08-05 20:00:00,549,223.0,87.0
2023-08-05 20:00:00,550,118.0,65.0
2023-08-05 20:00:00,552,0.0,0.0
2023-08-05 20:00:00,553,0.0,0.0
2023-08-05 20:05:00,1,0.0,0.0
2023-08-05 20:05:00,2,50.0,20.001221
2023-08-05 20:05:00,3,0.0,0.0
2023-08-05 20:05:00,4,472.512024,372.512024
2023-08-05 20:05:00,5,0.0,0.0
2023-08-05 20:05:00,6,466.648468,366.648468
2023-08-05 20:05:00,7,479.996735,396.84906
2023-08-05 20:05:00,8,0.0,0.0
2023-08-05 20:05:00,9,479.79837,371.043365
2023-08-05 20:05:00,10,0.0,0.0
2023-08-05 20:05:00,11,0.0,0.0
2023-08-05 20:05:00,12,350.0,200.0
2023-08-05 20:05:00,15,522.0,478.846313
2023-08-05 20:05:00,16,524.0,480.059143
2023-08-05 20:05:00,17,464.89566,428.638824
2023-08-05 20:05:00,18,466.0,429.767273
2023-08-05 20:05:00,27,615.0,615.0
2023-08-05 20:05:00,28,0.0,0.0
2023-08-05 20:05:00,29,612.0,612.0
2023-08-05 20:05:00,33,0.0,0.0
2023-08-05 20:05:00,36,998.0,795.0
2023-08-05 20:05:00,37,990.0,795.0
2023-08-05 20:05:00,43,337.0,267.0
2023-08-05 20:05:00,46,506.0,447.534332
2023-08-05 20:05:00,47,0.0,0.0
2023-08-05 20:05:00,48,0.0,0.0
2023-08-05 20:05:00,49,462.688873,410.021515
2023-08-05 20:05:00,50,0.0,0.0
2023-08-05 20:05:00,51,463.0,405.012726
2023-08-05 20:05:00,52,0.0,0.0
2023-08-05 20:05:00,53,0.0,0.0
2023-08-05 20:05:00,54,0.0,0.0
2023-08-05 20:05:00,55,132.5,112.0
2023-08-05 20:05:00,56,132.5,112.0
2023-08-05 20:05:00,57,171.0,150.0
2023-08-05 20:05:00,58,0.0,0.0
2023-08-05 20:05:00,59,0.0,0.0
2023-08-05 20:05:00,60,0.0,0.0
2023-08-05 20:05:00,61,453.066162,353.066162
2023-08-05 20:05:00,62,458.201874,358.201874
2023-08-05 20:05:00,63,0.0,0.0
2023-08-05 20:05:00,64,356.25,281.225555
2023-08-05 20:05:00,65,340.095978,294.470856
2023-08-05 20:05:00,66,341.50943,297.967072
2023-08-05 20:05:00,67,357.75,312.125763
2023-08-05 20:05:00,68,346.195953,303.992584
2023-08-05 20:05:00,69,855.098022,670.0
2023-08-05 20:05:00,70,853.352966,670.621338
2023-08-05 20:05:00,71,43.5,25.002136
2023-08-05 20:05:00,72,0.0,0.0
2023-08-05 20:05:00,73,0.0,0.0
2023-08-05 20:05:00,74,0.0,0.0
2023-08-05 20:05:00,75,0.0,0.0
2023-08-05 20:05:00,76,0.0,0.0
2023-08-05 20:05:00,77,0.0,0.0
2023-08-05 20:05:00,78,157.0,110.005325
2023-08-05 20:05:00,79,157.0,110.005325
2023-08-05 20:05:00,80,157.0,130.0
2023-08-05 20:05:00,83,392.779999,320.353729
2023-08-05 20:05:00,84,396.059998,329.484344
2023-08-05 20:05:00,85,391.959991,320.0
2023-08-05 20:05:00,86,0.0,0.0
2023-08-05 20:05:00,87,391.959991,324.546844
2023-08-05 20:05:00,88,389.592773,324.745331
2023-08-05 20:05:00,89,393.600006,330.003937
2023-08-05 20:05:00,90,391.140015,330.003937
2023-08-05 20:05:00,91,806.390991,750.0
2023-08-05 20:05:00,92,947.169434,762.652588
2023-08-05 20:05:00,95,0.0,0.0
2023-08-05 20:05:00,96,0.0,0.0
2023-08-05 20:05:00,97,0.0,0.0
2023-08-05 20:05:00,98,0.0,0.0
2023-08-05 20:05:00,99,0.0,0.0
2023-08-05 20:05:00,100,0.0,0.0
2023-08-05 20:05:00,101,0.0,0.0
2023-08-05 20:05:00,102,0.0,0.0
2023-08-05 20:05:00,103,0.0,0.0
2023-08-05 20:05:00,104,0.0,0.0
2023-08-05 20:05:00,105,0.0,0.0
2023-08-05 20:05:00,106,0.0,0.0
2023-08-05 20:05:00,107,0.0,0.0
2023-08-05 20:05:00,108,0.0,0.0
2023-08-05 20:05:00,112,0.0,0.0
2023-08-05 20:05:00,113,0.0,0.0
2023-08-05 20:05:00,114,0.0,0.0
2023-08-05 20:05:00,115,921.0,796.968201
2023-08-05 20:05:00,116,0.0,0.0
2023-08-05 20:05:00,117,0.0,0.0
2023-08-05 20:05:00,118,0.0,0.0
2023-08-05 20:05:00,119,0.0,0.0
2023-08-05 20:05:00,120,100.0,60.000153
2023-08-05 20:05:00,126,0.0,0.0
2023-08-05 20:05:00,127,11.0,8.0
2023-08-05 20:05:00,128,985.0,750.0
2023-08-05 20:05:00,129,984.0,750.0
2023-08-05 20:05:00,130,0.0,0.0
2023-08-05 20:05:00,131,975.0,718.0
2023-08-05 20:05:00,132,922.0,758.0
2023-08-05 20:05:00,133,755.0,755.0
2023-08-05 20:05:00,134,0.0,0.0
2023-08-05 20:05:00,135,291.0,233.818634
2023-08-05 20:05:00,136,152.0,109.996994
2023-08-05 20:05:00,137,152.0,109.996994
2023-08-05 20:05:00,138,177.0,118.0
2023-08-05 20:05:00,139,276.5,192.0
2023-08-05 20:05:00,140,276.5,192.0
2023-08-05 20:05:00,141,270.0,188.0
2023-08-05 20:05:00,142,160.5,88.0
2023-08-05 20:05:00,143,160.5,89.143059
2023-08-05 20:05:00,144,175.0,104.0
2023-08-05 20:05:00,145,158.0,88.436272
2023-08-05 20:05:00,146,158.0,88.436272
2023-08-05 20:05:00,147,173.0,104.0
2023-08-05 20:05:00,150,0.0,0.0
2023-08-05 20:05:00,151,0.0,0.0
2023-08-05 20:05:00,152,0.0,0.0
2023-08-05 20:05:00,153,0.0,0.0
2023-08-05 20:05:00,154,225.0,134.0
2023-08-05 20:05:00,155,120.0,67.0
2023-08-05 20:05:00,156,375.0,340.0
2023-08-05 20:05:00,158,0.0,0.0
2023-08-05 20:05:00,159,1009.0,795.0
2023-08-05 20:05:00,160,0.0,0.0
2023-08-05 20:05:00,161,299.998077,220.003342
2023-08-05 20:05:00,162,0.0,0.0
2023-08-05 20:05:00,166,0.0,0.0
2023-08-05 20:05:00,167,0.0,0.0
2023-08-05 20:05:00,168,0.0,0.0
2023-08-05 20:05:00,169,136.0,110.000916
2023-08-05 20:05:00,170,136.0,110.000916
2023-08-05 20:05:00,171,162.0,110.000916
2023-08-05 20:05:00,172,134.0,110.000916
2023-08-05 20:05:00,173,134.0,110.000916
2023-08-05 20:05:00,174,163.0,110.000916
2023-08-05 20:05:00,175,280.0,152.0
2023-08-05 20:05:00,176,280.0,153.767487
2023-08-05 20:05:00,177,294.0,214.0
2023-08-05 20:05:00,178,144.0,115.997803
2023-08-05 20:05:00,179,144.0,115.997803
2023-08-05 20:05:00,180,174.0,124.0
2023-08-05 20:05:00,181,146.5,115.997803
2023-08-05 20:05:00,182,146.5,115.997803
2023-08-05 20:05:00,183,172.0,120.0
2023-08-05 20:05:00,184,143.5,115.997803
2023-08-05 20:05:00,185,143.5,115.997803
2023-08-05 20:05:00,186,174.0,122.0
2023-08-05 20:05:00,187,148.0,119.995728
2023-08-05 20:05:00,188,148.0,119.995728
2023-08-05 20:05:00,189,174.0,120.0
2023-08-05 20:05:00,190,1000.0,795.0
2023-08-05 20:05:00,191,1001.0,795.0
2023-08-05 20:05:00,193,0.0,0.0
2023-08-05 20:05:00,194,0.0,0.0
2023-08-05 20:05:00,195,25.72805,10.0
2023-08-05 20:05:00,196,0.0,0.0
2023-08-05 20:05:00,197,200.0,121.08873
2023-08-05 20:05:00,198,0.0,0.0
2023-08-05 20:05:00,200,0.0,0.0
2023-08-05 20:05:00,207,0.0,0.0
2023-08-05 20:05:00,208,0.0,0.0
2023-08-05 20:05:00,209,0.0,0.0
2023-08-05 20:05:00,210,0.0,0.0
2023-08-05 20:05:00,211,0.0,0.0
2023-08-05 20:05:00,212,0.0,0.0
2023-08-05 20:05:00,213,0.0,0.0
2023-08-05 20:05:00,214,0.0,0.0
2023-08-05 20:05:00,215,0.0,0.0
2023-08-05 20:05:00,216,0.0,0.0
2023-08-05 20:05:00,217,0.0,0.0
2023-08-05 20:05:00,218,25.0,20.99826
2023-08-05 20:05:00,219,0.0,0.0
2023-08-05 20:05:00,220,25.0,20.99826
2023-08-05 20:05:00,231,0.0,0.0
2023-08-05 20:05:00,232,0.0,0.0
2023-08-05 20:05:00,233,0.0,0.0
2023-08-05 20:05:00,234,0.0,0.0
2023-08-05 20:05:00,237,0.0,0.0
2023-08-05 20:05:00,238,0.0,0.0
2023-08-05 20:05:00,240,270.0,200.0
2023-08-05 20:05:00,241,139.0,100.0
2023-08-05 20:05:00,242,147.0,122.0
2023-08-05 20:05:00,243,166.0,163.5
2023-08-05 20:05:00,244,166.0,163.5
2023-08-05 20:05:00,247,70.0,69.0
2023-08-05 20:05:00,248,65.0,26.5
2023-08-05 20:05:00,249,149.666672,99.645386
2023-08-05 20:05:00,250,149.666672,99.370728
2023-08-05 20:05:00,251,149.666672,99.645386
2023-08-05 20:05:00,252,249.0,195.0
2023-08-05 20:05:00,253,99.0,98.0
2023-08-05 20:05:00,254,40.0,40.0
2023-08-05 20:05:00,255,233.5,167.0
2023-08-05 20:05:00,256,233.5,167.0
2023-08-05 20:05:00,257,258.0,216.0
2023-08-05 20:05:00,258,241.5,162.007477
2023-08-05 20:05:00,259,241.5,162.007477
2023-08-05 20:05:00,260,246.0,208.0
2023-08-05 20:05:00,264,0.0,0.0
2023-08-05 20:05:00,265,10.000229,5.000229
2023-08-05 20:05:00,266,0.0,0.0
2023-08-05 20:05:00,267,298.41449,230.0
2023-08-05 20:05:00,268,227.5,131.0
2023-08-05 20:05:00,269,227.5,131.0
2023-08-05 20:05:00,270,232.0,131.0
2023-08-05 20:05:00,271,0.0,0.0
2023-08-05 20:05:00,272,0.0,0.0
2023-08-05 20:05:00,273,2.890059,0.0
2023-08-05 20:05:00,274,0.0,0.0
2023-08-05 20:05:00,275,155.0,100.0
2023-08-05 20:05:00,276,74.0,50.0
2023-08-05 20:05:00,277,148.0,100.0
2023-08-05 20:05:00,278,70.0,50.0
2023-08-05 20:05:00,279,155.0,100.0
2023-08-05 20:05:00,280,71.0,50.0
2023-08-05 20:05:00,281,156.0,100.0
2023-08-05 20:05:00,282,76.0,50.0
2023-08-05 20:05:00,283,156.0,100.0
2023-08-05 20:05:00,284,73.0,50.0
2023-08-05 20:05:00,285,0.0,0.0
2023-08-05 20:05:00,286,0.0,0.0
2023-08-05 20:05:00,287,156.0,100.0
2023-08-05 20:05:00,288,72.0,50.0
2023-08-05 20:05:00,289,157.0,100.0
2023-08-05 20:05:00,290,73.0,50.0
2023-08-05 20:05:00,291,0.0,0.0
2023-08-05 20:05:00,292,0.0,0.0
2023-08-05 20:05:00,293,0.0,0.0
2023-08-05 20:05:00,294,0.0,0.0
2023-08-05 20:05:00,299,172.0,123.99823
2023-08-05 20:05:00,300,172.0,123.99823
2023-08-05 20:05:00,301,171.5,123.99823
2023-08-05 20:05:00,302,171.5,123.99823
2023-08-05 20:05:00,303,200.0,132.0
2023-08-05 20:05:00,304,200.0,132.0
2023-08-05 20:05:00,305,311.079407,215.001404
2023-08-05 20:05:00,306,344.0,286.0
2023-08-05 20:05:00,307,295.99176,200.004578
2023-08-05 20:05:00,308,140.5,119.995728
2023-08-05 20:05:00,309,140.5,119.995728
2023-08-05 20:05:00,310,159.0,122.0
2023-08-05 20:05:00,311,145.0,119.995728
2023-08-05 20:05:00,312,145.0,119.995728
2023-08-05 20:05:00,313,163.0,122.0
2023-08-05 20:05:00,314,142.5,119.995728
2023-08-05 20:05:00,315,142.5,119.995728
2023-08-05 20:05:00,316,163.0,122.0
2023-08-05 20:05:00,317,138.5,119.995728
2023-08-05 20:05:00,318,138.5,119.995728
2023-08-05 20:05:00,319,163.0,122.0
2023-08-05 20:05:00,320,149.5,122.0
2023-08-05 20:05:00,321,149.5,122.0
2023-08-05 20:05:00,322,173.0,136.0
2023-08-05 20:05:00,323,160.5,122.0
2023-08-05 20:05:00,324,160.5,122.0
2023-08-05 20:05:00,325,173.0,136.0
2023-08-05 20:05:00,326,136.0,135.0
2023-08-05 20:05:00,327,136.0,135.0
2023-08-05 20:05:00,328,174.0,150.0
2023-08-05 20:05:00,329,0.0,0.0
2023-08-05 20:05:00,330,0.0,0.0
2023-08-05 20:05:00,331,815.968628,650.505432
2023-08-05 20:05:00,332,813.0,646.435181
2023-08-05 20:05:00,333,0.0,0.0
2023-08-05 20:05:00,334,0.0,0.0
2023-08-05 20:05:00,335,0.0,0.0
2023-08-05 20:05:00,336,0.0,0.0
2023-08-05 20:05:00,337,39.0,39.0
2023-08-05 20:05:00,338,0.0,0.0
2023-08-05 20:05:00,339,16.5,14.0
2023-08-05 20:05:00,340,818.0,675.465088
2023-08-05 20:05:00,341,817.0,676.834106
2023-08-05 20:05:00,342,166.0,135.0
2023-08-05 20:05:00,343,0.0,0.0
2023-08-05 20:05:00,344,0.0,0.0
2023-08-05 20:05:00,345,0.0,0.0
2023-08-05 20:05:00,346,93.90506,80.0
2023-08-05 20:05:00,347,163.0,163.0
2023-08-05 20:05:00,348,0.0,0.0
2023-08-05 20:05:00,349,0.0,0.0
2023-08-05 20:05:00,350,0.0,0.0
2023-08-05 20:05:00,351,0.0,0.0
2023-08-05 20:05:00,352,0.0,0.0
2023-08-05 20:05:00,353,0.0,0.0
2023-08-05 20:05:00,354,0.0,0.0
2023-08-05 20:05:00,355,0.0,0.0
2023-08-05 20:05:00,356,25.0,10.0
2023-08-05 20:05:00,357,0.0,0.0
2023-08-05 20:05:00,358,0.0,0.0
2023-08-05 20:05:00,359,20.0,10.000153
2023-08-05 20:05:00,360,0.0,0.0
2023-08-05 20:05:00,361,0.0,0.0
2023-08-05 20:05:00,362,0.0,0.0
2023-08-05 20:05:00,363,0.0,0.0
2023-08-05 20:05:00,364,0.0,0.0
2023-08-05 20:05:00,365,703.033264,665.471436
2023-08-05 20:05:00,366,541.384155,479.897339
2023-08-05 20:05:00,367,0.0,0.0
2023-08-05 20:05:00,368,0.0,0.0
2023-08-05 20:05:00,369,0.0,0.0
2023-08-05 20:05:00,370,0.0,0.0
2023-08-05 20:05:00,371,0.0,0.0
2023-08-05 20:05:00,372,0.0,0.0
2023-08-05 20:05:00,373,0.0,0.0
2023-08-05 20:05:00,374,0.0,0.0
2023-08-05 20:05:00,375,0.0,0.0
2023-08-05 20:05:00,376,160.5,158.0
2023-08-05 20:05:00,377,160.5,158.0
2023-08-05 20:05:00,378,150.0,125.0
2023-08-05 20:05:00,379,0.0,0.0
2023-08-05 20:05:00,380,0.0,0.0
2023-08-05 20:05:00,381,0.0,0.0
2023-08-05 20:05:00,382,157.5,127.972534
2023-08-05 20:05:00,383,157.5,127.972534
2023-08-05 20:05:00,384,175.0,127.972534
2023-08-05 20:05:00,385,257.5,181.044983
2023-08-05 20:05:00,386,257.5,181.563782
2023-08-05 20:05:00,387,273.0,202.0
2023-08-05 20:05:00,388,257.0,181.319641
2023-08-05 20:05:00,389,257.0,180.755005
2023-08-05 20:05:00,390,273.0,202.0
2023-08-05 20:05:00,419,285.0,190.002136
2023-08-05 20:05:00,420,285.0,190.002136
2023-08-05 20:05:00,421,265.0,190.002136
2023-08-05 20:05:00,422,249.0,180.0
2023-08-05 20:05:00,423,249.0,180.0
2023-08-05 20:05:00,432,290.0,216.0
2023-08-05 20:05:00,433,401.0,254.0
2023-08-05 20:05:00,434,262.5,180.013397
2023-08-05 20:05:00,435,262.5,180.013397
2023-08-05 20:05:00,436,265.0,180.013397
2023-08-05 20:05:00,437,265.0,180.013397
2023-08-05 20:05:00,438,266.0,208.0
2023-08-05 20:05:00,439,268.0,208.0
2023-08-05 20:05:00,440,151.0,120.0
2023-08-05 20:05:00,441,151.0,120.0
2023-08-05 20:05:00,442,167.0,120.0
2023-08-05 20:05:00,443,0.0,0.0
2023-08-05 20:05:00,444,0.0,0.0
2023-08-05 20:05:00,450,213.0,209.0
2023-08-05 20:05:00,451,112.0,112.0
2023-08-05 20:05:00,452,233.0,229.0
2023-08-05 20:05:00,453,112.0,112.0
2023-08-05 20:05:00,459,385.732758,264.399994
2023-08-05 20:05:00,467,12.0,5.000153
2023-08-05 20:05:00,468,12.0,4.000366
2023-08-05 20:05:00,469,5.000153,1.600391
2023-08-05 20:05:00,471,4.369048,0.0
2023-08-05 20:05:00,472,213.0,180.0
2023-08-05 20:05:00,473,125.0,90.0
2023-08-05 20:05:00,474,216.0,180.0
2023-08-05 20:05:00,475,125.0,90.0
2023-08-05 20:05:00,477,240.0,164.0
2023-08-05 20:05:00,478,240.0,164.0
2023-08-05 20:05:00,479,248.0,163.986282
2023-08-05 20:05:00,480,238.0,164.0
2023-08-05 20:05:00,481,238.0,164.0
2023-08-05 20:05:00,482,246.0,163.986282
2023-08-05 20:05:00,485,45.0,20.00061
2023-08-05 20:05:00,486,0.0,0.0
2023-08-05 20:05:00,487,0.0,0.0
2023-08-05 20:05:00,488,0.0,0.0
2023-08-05 20:05:00,489,997.0,795.0
2023-08-05 20:05:00,490,998.0,795.0
2023-08-05 20:05:00,491,969.0,791.0
2023-08-05 20:05:00,492,968.0,786.0
2023-08-05 20:05:00,493,993.0,795.0
2023-08-05 20:05:00,494,991.0,795.0
2023-08-05 20:05:00,495,299.999908,200.0
2023-08-05 20:05:00,496,0.0,0.0
2023-08-05 20:05:00,497,399.994598,240.0
2023-08-05 20:05:00,498,0.0,0.0
2023-08-05 20:05:00,499,335.0,265.0
2023-08-05 20:05:00,501,279.5,158.003479
2023-08-05 20:05:00,502,260.69519,260.69519
2023-08-05 20:05:00,503,285.0,200.0
2023-08-05 20:05:00,507,135.0,59.001785
2023-08-05 20:05:00,508,139.199997,106.0
2023-08-05 20:05:00,511,0.0,0.0
2023-08-05 20:05:00,512,0.0,0.0
2023-08-05 20:05:00,513,312.0,150.0
2023-08-05 20:05:00,514,134.0,120.0
2023-08-05 20:05:00,516,850.012939,749.988525
2023-08-05 20:05:00,521,939.0,771.985962
2023-08-05 20:05:00,522,939.0,763.883484
2023-08-05 20:05:00,523,0.0,0.0
2023-08-05 20:05:00,524,0.0,0.0
2023-08-05 20:05:00,525,0.0,0.0
2023-08-05 20:05:00,526,229.73114,131.0
2023-08-05 20:05:00,527,1357.0,1058.099976
2023-08-05 20:05:00,528,131.0,131.0
2023-08-05 20:05:00,529,707.269226,577.0
2023-08-05 20:05:00,530,716.826904,577.0
2023-08-05 20:05:00,533,0.0,0.0
2023-08-05 20:05:00,534,0.0,0.0
2023-08-05 20:05:00,535,0.0,0.0
2023-08-05 20:05:00,536,0.0,0.0
2023-08-05 20:05:00,537,0.0,0.0
2023-08-05 20:05:00,538,0.0,0.0
2023-08-05 20:05:00,539,0.0,0.0
2023-08-05 20:05:00,540,0.0,0.0
2023-08-05 20:05:00,541,0.0,0.0
2023-08-05 20:05:00,542,0.0,0.0
2023-08-05 20:05:00,544,1012.0,795.0
2023-08-05 20:05:00,545,1012.0,795.0
2023-08-05 20:05:00,546,341.5,186.0
2023-08-05 20:05:00,547,341.5,186.0
2023-08-05 20:05:00,548,326.0,254.0
2023-08-05 20:05:00,549,223.0,87.0
2023-08-05 20:05:00,550,118.0,65.0
2023-08-05 20:05:00,552,0.0,0.0
2023-08-05 20:05:00,553,0.0,0.0
2023-08-05 20:10:00,1,0.0,0.0
2023-08-05 20:10:00,2,50.0,20.001221
2023-08-05 20:10:00,3,0.0,0.0
2023-08-05 20:10:00,4,479.996735,389.388062
2023-08-05 20:10:00,5,0.0,0.0
2023-08-05 20:10:00,6,476.161224,376.161224
2023-08-05 20:10:00,7,479.996735,398.97113
2023-08-05 20:10:00,8,0.0,0.0
2023-08-05 20:10:00,9,479.79837,372.547821
2023-08-05 20:10:00,10,0.0,0.0
2023-08-05 20:10:00,11,0.0,0.0
2023-08-05 20:10:00,12,350.0,200.0
2023-08-05 20:10:00,15,522.0,479.128693
2023-08-05 20:10:00,16,524.0,479.036987
2023-08-05 20:10:00,17,464.89566,425.968689
2023-08-05 20:10:00,18,466.0,428.614563
2023-08-05 20:10:00,27,615.0,615.0
2023-08-05 20:10:00,28,0.0,0.0
2023-08-05 20:10:00,29,612.0,612.0
2023-08-05 20:10:00,33,0.0,0.0
2023-08-05 20:10:00,36,998.0,795.0
2023-08-05 20:10:00,37,990.0,795.0
2023-08-05 20:10:00,43,333.0,267.0
2023-08-05 20:10:00,46,506.0,446.692749
2023-08-05 20:10:00,47,0.0,0.0
2023-08-05 20:10:00,48,0.0,0.0
2023-08-05 20:10:00,49,463.0,410.021515
2023-08-05 20:10:00,50,0.0,0.0
2023-08-05 20:10:00,51,463.0,405.012726
2023-08-05 20:10:00,52,0.0,0.0
2023-08-05 20:10:00,53,0.0,0.0
2023-08-05 20:10:00,54,0.0,0.0
2023-08-05 20:10:00,55,133.5,112.0
2023-08-05 20:10:00,56,133.5,112.0
2023-08-05 20:10:00,57,171.0,150.0
2023-08-05 20:10:00,58,0.0,0.0
2023-08-05 20:10:00,59,0.0,0.0
2023-08-05 20:10:00,60,0.0,0.0
2023-08-05 20:10:00,61,454.423431,354.423431
2023-08-05 20:10:00,62,457.059845,357.059845
2023-08-05 20:10:00,63,0.0,0.0
2023-08-05 20:10:00,64,356.25,281.761353
2023-08-05 20:10:00,65,340.095978,294.470856
2023-08-05 20:10:00,66,341.50943,297.967072
2023-08-05 20:10:00,67,357.75,312.125763
2023-08-05 20:10:00,68,346.195953,303.992584
2023-08-05 20:10:00,69,855.098022,670.0
2023-08-05 20:10:00,70,853.352966,670.564209
2023-08-05 20:10:00,71,43.5,25.002136
2023-08-05 20:10:00,72,0.0,0.0
2023-08-05 20:10:00,73,0.0,0.0
2023-08-05 20:10:00,74,0.0,0.0
2023-08-05 20:10:00,75,0.0,0.0
2023-08-05 20:10:00,76,0.0,0.0
2023-08-05 20:10:00,77,0.0,0.0
2023-08-05 20:10:00,78,159.0,110.005325
2023-08-05 20:10:00,79,159.0,110.005325
2023-08-05 20:10:00,80,155.0,130.0
2023-08-05 20:10:00,83,392.779999,320.353729
2023-08-05 20:10:00,84,396.059998,329.484344
2023-08-05 20:10:00,85,391.959991,320.0
2023-08-05 20:10:00,86,0.0,0.0
2023-08-05 20:10:00,87,391.959991,324.546844
2023-08-05 20:10:00,88,389.592773,324.745331
2023-08-05 20:10:00,89,393.600006,330.003937
2023-08-05 20:10:00,90,391.140015,330.003937
2023-08-05 20:10:00,91,806.390991,750.0
2023-08-05 20:10:00,92,947.077881,758.813354
2023-08-05 20:10:00,95,0.0,0.0
2023-08-05 20:10:00,96,0.0,0.0
2023-08-05 20:10:00,97,0.0,0.0
2023-08-05 20:10:00,98,0.0,0.0
2023-08-05 20:10:00,99,0.0,0.0
2023-08-05 20:10:00,100,0.0,0.0
2023-08-05 20:10:00,101,0.0,0.0
2023-08-05 20:10:00,102,0.0,0.0
2023-08-05 20:10:00,103,0.0,0.0
2023-08-05 20:10:00,104,0.0,0.0
2023-08-05 20:10:00,105,0.0,0.0
2023-08-05 20:10:00,106,0.0,0.0
2023-08-05 20:10:00,107,0.0,0.0
2023-08-05 20:10:00,108,0.0,0.0
2023-08-05 20:10:00,112,0.0,0.0
2023-08-05 20:10:00,113,0.0,0.0
2023-08-05 20:10:00,114,0.0,0.0
2023-08-05 20:10:00,115,921.0,766.648865
2023-08-05 20:10:00,116,0.0,0.0
2023-08-05 20:10:00,117,0.0,0.0
2023-08-05 20:10:00,118,0.0,0.0
2023-08-05 20:10:00,119,0.0,0.0
2023-08-05 20:10:00,120,100.0,60.000153
2023-08-05 20:10:00,126,0.0,0.0
2023-08-05 20:10:00,127,11.0,8.0
2023-08-05 20:10:00,128,985.0,750.0
2023-08-05 20:10:00,129,984.0,750.0
2023-08-05 20:10:00,130,0.0,0.0
2023-08-05 20:10:00,131,975.0,718.0
2023-08-05 20:10:00,132,923.0,758.0
2023-08-05 20:10:00,133,755.0,755.0
2023-08-05 20:10:00,134,0.0,0.0
2023-08-05 20:10:00,135,291.0,233.604645
2023-08-05 20:10:00,136,153.0,109.996994
2023-08-05 20:10:00,137,153.0,109.996994
2023-08-05 20:10:00,138,178.0,118.0
2023-08-05 20:10:00,139,278.5,193.0
2023-08-05 20:10:00,140,278.5,193.0
2023-08-05 20:10:00,141,270.0,188.0
2023-08-05 20:10:00,142,162.0,88.0
2023-08-05 20:10:00,143,162.0,89.143059
2023-08-05 20:10:00,144,175.0,104.0
2023-08-05 20:10:00,145,159.5,88.436272
2023-08-05 20:10:00,146,159.5,88.436272
2023-08-05 20:10:00,147,173.0,104.0
2023-08-05 20:10:00,150,0.0,0.0
2023-08-05 20:10:00,151,0.0,0.0
2023-08-05 20:10:00,152,0.0,0.0
2023-08-05 20:10:00,153,0.0,0.0
2023-08-05 20:10:00,154,227.0,134.0
2023-08-05 20:10:00,155,121.0,67.0
2023-08-05 20:10:00,156,378.99411,340.0
2023-08-05 20:10:00,158,0.0,0.0
2023-08-05 20:10:00,159,1009.0,795.0
2023-08-05 20:10:00,160,0.0,0.0
2023-08-05 20:10:00,161,299.998077,220.003342
2023-08-05 20:10:00,162,0.0,0.0
2023-08-05 20:10:00,166,0.0,0.0
2023-08-05 20:10:00,167,0.0,0.0
2023-08-05 20:10:00,168,0.0,0.0
2023-08-05 20:10:00,169,138.0,110.000916
2023-08-05 20:10:00,170,138.0,110.000916
2023-08-05 20:10:00,171,163.0,110.000916
2023-08-05 20:10:00,172,136.0,110.000916
2023-08-05 20:10:00,173,136.0,110.000916
2023-08-05 20:10:00,174,164.0,110.000916
2023-08-05 20:10:00,175,282.174103,152.0
2023-08-05 20:10:00,176,284.0,153.633942
2023-08-05 20:10:00,177,294.0,214.0
2023-08-05 20:10:00,178,144.0,115.997803
2023-08-05 20:10:00,179,144.0,115.997803
2023-08-05 20:10:00,180,174.0,124.0
2023-08-05 20:10:00,181,146.5,115.997803
2023-08-05 20:10:00,182,146.5,115.997803
2023-08-05 20:10:00,183,172.0,120.0
2023-08-05 20:10:00,184,143.5,115.997803
2023-08-05 20:10:00,185,143.5,115.997803
2023-08-05 20:10:00,186,174.0,122.0
2023-08-05 20:10:00,187,148.0,119.995728
2023-08-05 20:10:00,188,148.0,119.995728
2023-08-05 20:10:00,189,174.0,120.0
2023-08-05 20:10:00,190,1000.0,795.0
2023-08-05 20:10:00,191,1001.0,795.0
2023-08-05 20:10:00,193,0.0,0.0
2023-08-05 20:10:00,194,0.0,0.0
2023-08-05 20:10:00,195,25.72805,10.0
2023-08-05 20:10:00,196,0.0,0.0
2023-08-05 20:10:00,197,200.0,120.837265
2023-08-05 20:10:00,198,0.0,0.0
2023-08-05 20:10:00,200,0.0,0.0
2023-08-05 20:10:00,207,0.0,0.0
2023-08-05 20:10:00,208,0.0,0.0
2023-08-05 20:10:00,209,0.0,0.0
2023-08-05 20:10:00,210,0.0,0.0
2023-08-05 20:10:00,211,0.0,0.0
2023-08-05 20:10:00,212,0.0,0.0
2023-08-05 20:10:00,213,0.0,0.0
2023-08-05 20:10:00,214,0.0,0.0
2023-08-05 20:10:00,215,0.0,0.0
2023-08-05 20:10:00,216,0.0,0.0
2023-08-05 20:10:00,217,0.0,0.0
2023-08-05 20:10:00,218,25.0,20.99826
2023-08-05 20:10:00,219,0.0,0.0
2023-08-05 20:10:00,220,25.0,20.99826
2023-08-05 20:10:00,231,0.0,0.0
2023-08-05 20:10:00,232,0.0,0.0
2023-08-05 20:10:00,233,0.0,0.0
2023-08-05 20:10:00,234,0.0,0.0
2023-08-05 20:10:00,237,0.0,0.0
2023-08-05 20:10:00,238,0.0,0.0
2023-08-05 20:10:00,240,272.0,200.0
2023-08-05 20:10:00,241,140.0,100.0
2023-08-05 20:10:00,242,147.0,122.0
2023-08-05 20:10:00,243,163.5,161.0
2023-08-05 20:10:00,244,163.5,161.0
2023-08-05 20:10:00,247,71.0,70.0
2023-08-05 20:10:00,248,65.0,26.5
2023-08-05 20:10:00,249,152.0,99.645386
2023-08-05 20:10:00,250,152.0,99.425659
2023-08-05 20:10:00,251,152.0,99.645386
2023-08-05 20:10:00,252,250.0,195.0
2023-08-05 20:10:00,253,99.0,98.0
2023-08-05 20:10:00,254,40.0,40.0
2023-08-05 20:10:00,255,235.5,167.0
2023-08-05 20:10:00,256,235.5,167.0
2023-08-05 20:10:00,257,258.0,216.0
2023-08-05 20:10:00,258,243.0,162.007477
2023-08-05 20:10:00,259,243.0,162.007477
2023-08-05 20:10:00,260,247.0,208.0
2023-08-05 20:10:00,264,0.0,0.0
2023-08-05 20:10:00,265,10.000229,5.000229
2023-08-05 20:10:00,266,0.0,0.0
2023-08-05 20:10:00,267,298.364136,230.0
2023-08-05 20:10:00,268,229.0,131.0
2023-08-05 20:10:00,269,229.0,131.0
2023-08-05 20:10:00,270,233.0,131.0
2023-08-05 20:10:00,271,0.0,0.0
2023-08-05 20:10:00,272,0.0,0.0
2023-08-05 20:10:00,273,0.0,0.0
2023-08-05 20:10:00,274,0.0,0.0
2023-08-05 20:10:00,275,156.0,100.0
2023-08-05 20:10:00,276,74.0,50.0
2023-08-05 20:10:00,277,150.0,100.0
2023-08-05 20:10:00,278,69.0,50.0
2023-08-05 20:10:00,279,156.0,100.0
2023-08-05 20:10:00,280,72.0,50.0
2023-08-05 20:10:00,281,157.0,100.0
2023-08-05 20:10:00,282,76.0,50.0
2023-08-05 20:10:00,283,157.0,100.0
2023-08-05 20:10:00,284,74.0,50.0
2023-08-05 20:10:00,285,0.0,0.0
2023-08-05 20:10:00,286,0.0,0.0
2023-08-05 20:10:00,287,157.0,100.0
2023-08-05 20:10:00,288,73.0,50.0
2023-08-05 20:10:00,289,158.0,100.0
2023-08-05 20:10:00,290,73.0,50.0
2023-08-05 20:10:00,291,0.0,0.0
2023-08-05 20:10:00,292,0.0,0.0
2023-08-05 20:10:00,293,0.0,0.0
2023-08-05 20:10:00,294,0.0,0.0
2023-08-05 20:10:00,299,173.0,123.99823
2023-08-05 20:10:00,300,173.0,123.99823
2023-08-05 20:10:00,301,172.5,123.99823
2023-08-05 20:10:00,302,172.5,123.99823
2023-08-05 20:10:00,303,203.0,132.0
2023-08-05 20:10:00,304,203.0,132.0
2023-08-05 20:10:00,305,311.404724,215.001404
2023-08-05 20:10:00,306,346.0,286.0
2023-08-05 20:10:00,307,297.63916,200.004578
2023-08-05 20:10:00,308,140.0,119.995728
2023-08-05 20:10:00,309,140.0,119.995728
2023-08-05 20:10:00,310,160.0,122.0
2023-08-05 20:10:00,311,145.5,119.995728
2023-08-05 20:10:00,312,145.5,119.995728
2023-08-05 20:10:00,313,165.0,122.0
2023-08-05 20:10:00,314,143.5,119.995728
2023-08-05 20:10:00,315,143.5,119.995728
2023-08-05 20:10:00,316,163.0,122.0
2023-08-05 20:10:00,317,139.5,119.995728
2023-08-05 20:10:00,318,139.5,119.995728
2023-08-05 20:10:00,319,163.0,122.0
2023-08-05 20:10:00,320,150.5,122.0
2023-08-05 20:10:00,321,150.5,122.0
2023-08-05 20:10:00,322,173.0,136.0
2023-08-05 20:10:00,323,161.5,122.0
2023-08-05 20:10:00,324,161.5,122.0
2023-08-05 20:10:00,325,174.0,136.0
2023-08-05 20:10:00,326,137.0,135.0
2023-08-05 20:10:00,327,137.0,135.0
2023-08-05 20:10:00,328,175.0,150.0
2023-08-05 20:10:00,329,0.0,0.0
2023-08-05 20:10:00,330,0.0,0.0
2023-08-05 20:10:00,331,815.968628,647.628967
2023-08-05 20:10:00,332,813.0,646.212402
2023-08-05 20:10:00,333,0.0,0.0
2023-08-05 20:10:00,334,0.0,0.0
2023-08-05 20:10:00,335,0.0,0.0
2023-08-05 20:10:00,336,0.0,0.0
2023-08-05 20:10:00,337,40.0,40.0
2023-08-05 20:10:00,338,0.0,0.0
2023-08-05 20:10:00,339,16.5,14.0
2023-08-05 20:10:00,340,818.0,675.423584
2023-08-05 20:10:00,341,817.0,676.958496
2023-08-05 20:10:00,342,166.0,135.0
2023-08-05 20:10:00,343,0.0,0.0
2023-08-05 20:10:00,344,0.0,0.0
2023-08-05 20:10:00,345,0.0,0.0
2023-08-05 20:10:00,346,93.590363,80.0
2023-08-05 20:10:00,347,163.0,163.0
2023-08-05 20:10:00,348,0.0,0.0
2023-08-05 20:10:00,349,0.0,0.0
2023-08-05 20:10:00,350,0.0,0.0
2023-08-05 20:10:00,351,0.0,0.0
2023-08-05 20:10:00,352,0.0,0.0
2023-08-05 20:10:00,353,0.0,0.0
2023-08-05 20:10:00,354,0.0,0.0
2023-08-05 20:10:00,355,0.0,0.0
2023-08-05 20:10:00,356,25.0,10.0
2023-08-05 20:10:00,357,0.0,0.0
2023-08-05 20:10:00,358,0.0,0.0
2023-08-05 20:10:00,359,20.0,10.000153
2023-08-05 20:10:00,360,0.0,0.0
2023-08-05 20:10:00,361,0.0,0.0
2023-08-05 20:10:00,362,0.0,0.0
2023-08-05 20:10:00,363,0.0,0.0
2023-08-05 20:10:00,364,0.0,0.0
2023-08-05 20:10:00,365,703.033264,665.471436
2023-08-05 20:10:00,366,541.684204,479.897339
2023-08-05 20:10:00,367,0.0,0.0
2023-08-05 20:10:00,368,0.0,0.0
2023-08-05 20:10:00,369,0.0,0.0
2023-08-05 20:10:00,370,0.0,0.0
2023-08-05 20:10:00,371,0.0,0.0
2023-08-05 20:10:00,372,0.0,0.0
2023-08-05 20:10:00,373,0.0,0.0
2023-08-05 20:10:00,374,0.0,0.0
2023-08-05 20:10:00,375,0.0,0.0
2023-08-05 20:10:00,376,161.5,159.0
2023-08-05 20:10:00,377,161.5,159.0
2023-08-05 20:10:00,378,151.0,126.0
2023-08-05 20:10:00,379,0.0,0.0
2023-08-05 20:10:00,380,0.0,0.0
2023-08-05 20:10:00,381,0.0,0.0
2023-08-05 20:10:00,382,158.5,127.972534
2023-08-05 20:10:00,383,158.5,127.972534
2023-08-05 20:10:00,384,176.0,127.972534
2023-08-05 20:10:00,385,261.0,181.044983
2023-08-05 20:10:00,386,261.0,182.21991
2023-08-05 20:10:00,387,274.0,202.0
2023-08-05 20:10:00,388,260.5,181.273865
2023-08-05 20:10:00,389,260.5,180.755005
2023-08-05 20:10:00,390,274.0,202.0
2023-08-05 20:10:00,419,286.0,190.002136
2023-08-05 20:10:00,420,286.0,190.002136
2023-08-05 20:10:00,421,267.0,190.002136
2023-08-05 20:10:00,422,251.0,180.0
2023-08-05 20:10:00,423,251.0,180.0
2023-08-05 20:10:00,432,290.0,216.0
2023-08-05 20:10:00,433,404.0,254.0
2023-08-05 20:10:00,434,264.5,180.013397
2023-08-05 20:10:00,435,264.5,180.013397
2023-08-05 20:10:00,436,267.0,180.013397
2023-08-05 20:10:00,437,267.0,180.013397
2023-08-05 20:10:00,438,267.0,208.0
2023-08-05 20:10:00,439,270.0,208.0
2023-08-05 20:10:00,440,152.0,120.0
2023-08-05 20:10:00,441,152.0,120.0
2023-08-05 20:10:00,442,168.0,120.0
2023-08-05 20:10:00,443,0.0,0.0
2023-08-05 20:10:00,444,0.0,0.0
2023-08-05 20:10:00,450,214.0,210.0
2023-08-05 20:10:00,451,112.0,112.0
2023-08-05 20:10:00,452,234.0,230.0
2023-08-05 20:10:00,453,112.0,112.0
2023-08-05 20:10:00,459,395.793243,264.399994
2023-08-05 20:10:00,467,12.0,5.000153
2023-08-05 20:10:00,468,12.0,4.000366
2023-08-05 20:10:00,469,5.000153,1.600391
2023-08-05 20:10:00,471,3.959414,0.0
2023-08-05 20:10:00,472,215.0,180.0
2023-08-05 20:10:00,473,125.0,90.0
2023-08-05 20:10:00,474,218.0,180.0
2023-08-05 20:10:00,475,125.0,90.0
2023-08-05 20:10:00,477,239.0,164.0
2023-08-05 20:10:00,478,239.0,164.0
2023-08-05 20:10:00,479,247.0,163.986282
2023-08-05 20:10:00,480,237.0,164.0
2023-08-05 20:10:00,481,237.0,164.0
2023-08-05 20:10:00,482,245.0,163.986282
2023-08-05 20:10:00,485,45.0,20.00061
2023-08-05 20:10:00,486,0.0,0.0
2023-08-05 20:10:00,487,0.0,0.0
2023-08-05 20:10:00,488,0.0,0.0
2023-08-05 20:10:00,489,997.0,795.0
2023-08-05 20:10:00,490,998.0,795.0
2023-08-05 20:10:00,491,969.0,791.0
2023-08-05 20:10:00,492,968.0,786.0
2023-08-05 20:10:00,493,993.0,795.0
2023-08-05 20:10:00,494,992.0,795.0
2023-08-05 20:10:00,495,299.999908,200.0
2023-08-05 20:10:00,496,0.0,0.0
2023-08-05 20:10:00,497,399.994598,240.0
2023-08-05 20:10:00,498,0.0,0.0
2023-08-05 20:10:00,499,340.0,265.0
2023-08-05 20:10:00,501,279.5,158.003479
2023-08-05 20:10:00,502,260.008545,260.008545
2023-08-05 20:10:00,503,285.0,200.0
2023-08-05 20:10:00,507,135.0,59.001785
2023-08-05 20:10:00,508,139.199997,106.0
2023-08-05 20:10:00,511,0.0,0.0
2023-08-05 20:10:00,512,0.0,0.0
2023-08-05 20:10:00,513,315.0,150.0
2023-08-05 20:10:00,514,135.0,120.0
2023-08-05 20:10:00,516,850.012939,749.988525
2023-08-05 20:10:00,521,939.0,777.511169
2023-08-05 20:10:00,522,939.0,768.722046
2023-08-05 20:10:00,523,0.0,0.0
2023-08-05 20:10:00,524,0.0,0.0
2023-08-05 20:10:00,525,0.0,0.0
2023-08-05 20:10:00,526,229.639587,131.0
2023-08-05 20:10:00,527,1357.0,1058.099976
2023-08-05 20:10:00,528,131.0,131.0
2023-08-05 20:10:00,529,707.269226,577.0
2023-08-05 20:10:00,530,716.826904,577.0
2023-08-05 20:10:00,533,0.0,0.0
2023-08-05 20:10:00,534,0.0,0.0
2023-08-05 20:10:00,535,0.0,0.0
2023-08-05 20:10:00,536,0.0,0.0
2023-08-05 20:10:00,537,0.0,0.0
2023-08-05 20:10:00,538,0.0,0.0
2023-08-05 20:10:00,539,0.0,0.0
2023-08-05 20:10:00,540,0.0,0.0
2023-08-05 20:10:00,541,0.0,0.0
2023-08-05 20:10:00,542,0.0,0.0
2023-08-05 20:10:00,544,1012.0,795.0
2023-08-05 20:10:00,545,1012.0,795.0
2023-08-05 20:10:00,546,343.5,186.0
2023-08-05 20:10:00,547,343.5,186.0
2023-08-05 20:10:00,548,326.0,254.0
2023-08-05 20:10:00,549,225.0,87.0
2023-08-05 20:10:00,550,117.0,65.0
2023-08-05 20:10:00,552,0.0,0.0
2023-08-05 20:10:00,553,0.0,0.0
2023-08-05 20:15:00,1,0.0,0.0
2023-08-05 20:15:00,2,50.0,20.001221
2023-08-05 20:15:00,3,0.0,0.0
2023-08-05 20:15:00,4,479.996735,389.033966
2023-08-05 20:15:00,5,0.0,0.0
2023-08-05 20:15:00,6,479.996735,384.527802
2023-08-05 20:15:00,7,479.996735,397.526794
2023-08-05 20:15:00,8,0.0,0.0
2023-08-05 20:15:00,9,479.79837,371.805542
2023-08-05 20:15:00,10,0.0,0.0
2023-08-05 20:15:00,11,0.0,0.0
2023-08-05 20:15:00,12,350.0,200.0
2023-08-05 20:15:00,15,522.0,477.49411
2023-08-05 20:15:00,16,524.0,475.159393
2023-08-05 20:15:00,17,464.920563,427.68988
2023-08-05 20:15:00,18,466.0,428.973938
2023-08-05 20:15:00,27,615.0,615.0
2023-08-05 20:15:00,28,0.0,0.0
2023-08-05 20:15:00,29,612.0,612.0
2023-08-05 20:15:00,33,0.0,0.0
2023-08-05 20:15:00,36,998.0,795.0
2023-08-05 20:15:00,37,990.0,795.0
2023-08-05 20:15:00,43,333.0,267.0
2023-08-05 20:15:00,46,506.0,449.537781
2023-08-05 20:15:00,47,0.0,0.0
2023-08-05 20:15:00,48,0.0,0.0
2023-08-05 20:15:00,49,462.688873,410.021515
2023-08-05 20:15:00,50,0.0,0.0
2023-08-05 20:15:00,51,463.0,405.012726
2023-08-05 20:15:00,52,0.0,0.0
2023-08-05 20:15:00,53,0.0,0.0
2023-08-05 20:15:00,54,0.0,0.0
2023-08-05 20:15:00,55,133.5,112.0
2023-08-05 20:15:00,56,133.5,112.0
2023-08-05 20:15:00,57,171.0,150.0
2023-08-05 20:15:00,58,0.0,0.0
2023-08-05 20:15:00,59,0.0,0.0
2023-08-05 20:15:00,60,0.0,0.0
2023-08-05 20:15:00,61,454.699646,354.699646
2023-08-05 20:15:00,62,457.336273,357.336273
2023-08-05 20:15:00,63,0.0,0.0
2023-08-05 20:15:00,64,356.25,282.032654
2023-08-05 20:15:00,65,340.095978,294.470856
2023-08-05 20:15:00,66,341.50943,297.967072
2023-08-05 20:15:00,67,357.75,312.125763
2023-08-05 20:15:00,68,346.195953,303.992584
2023-08-05 20:15:00,69,855.098022,670.0
2023-08-05 20:15:00,70,853.352966,670.621338
2023-08-05 20:15:00,71,43.5,25.002136
2023-08-05 20:15:00,72,0.0,0.0
2023-08-05 20:15:00,73,0.0,0.0
2023-08-05 20:15:00,74,0.0,0.0
2023-08-05 20:15:00,75,0.0,0.0
2023-08-05 20:15:00,76,0.0,0.0
2023-08-05 20:15:00,77,0.0,0.0
2023-08-05 20:15:00,78,159.0,110.005325
2023-08-05 20:15:00,79,159.0,110.005325
2023-08-05 20:15:00,80,155.0,130.0
2023-08-05 20:15:00,83,392.779999,320.353729
2023-08-05 20:15:00,84,396.059998,329.484344
2023-08-05 20:15:00,85,391.959991,320.0
2023-08-05 20:15:00,86,0.0,0.0
2023-08-05 20:15:00,87,391.959991,324.546844
2023-08-05 20:15:00,88,389.592773,324.745331
2023-08-05 20:15:00,89,393.600006,330.003937
2023-08-05 20:15:00,90,391.140015,330.003937
2023-08-05 20:15:00,91,806.390991,750.0
2023-08-05 20:15:00,92,947.077881,752.407043
2023-08-05 20:15:00,95,0.0,0.0
2023-08-05 20:15:00,96,0.0,0.0
2023-08-05 20:15:00,97,0.0,0.0
2023-08-05 20:15:00,98,0.0,0.0
2023-08-05 20:15:00,99,0.0,0.0
2023-08-05 20:15:00,100,0.0,0.0
2023-08-05 20:15:00,101,0.0,0.0
2023-08-05 20:15:00,102,0.0,0.0
2023-08-05 20:15:00,103,0.0,0.0
2023-08-05 20:15:00,104,0.0,0.0
2023-08-05 20:15:00,105,0.0,0.0
2023-08-05 20:15:00,106,0.0,0.0
2023-08-05 20:15:00,107,0.0,0.0
2023-08-05 20:15:00,108,0.0,0.0
2023-08-05 20:15:00,112,0.0,0.0
2023-08-05 20:15:00,113,0.0,0.0
2023-08-05 20:15:00,114,0.0,0.0
2023-08-05 20:15:00,115,921.0,780.830811
2023-08-05 20:15:00,116,0.0,0.0
2023-08-05 20:15:00,117,0.0,0.0
2023-08-05 20:15:00,118,0.0,0.0
2023-08-05 20:15:00,119,0.0,0.0
2023-08-05 20:15:00,120,100.0,60.000153
2023-08-05 20:15:00,126,0.0,0.0
2023-08-05 20:15:00,127,11.0,8.0
2023-08-05 20:15:00,128,985.0,750.0
2023-08-05 20:15:00,129,984.0,750.0
2023-08-05 20:15:00,130,0.0,0.0
2023-08-05 20:15:00,131,975.0,718.0
2023-08-05 20:15:00,132,923.0,758.0
2023-08-05 20:15:00,133,755.0,755.0
2023-08-05 20:15:00,134,0.0,0.0
2023-08-05 20:15:00,135,291.0,234.163849
2023-08-05 20:15:00,136,153.0,109.996994
2023-08-05 20:15:00,137,153.0,109.996994
2023-08-05 20:15:00,138,178.0,118.0
2023-08-05 20:15:00,139,278.5,193.0
2023-08-05 20:15:00,140,278.5,193.0
2023-08-05 20:15:00,141,270.0,188.0
2023-08-05 20:15:00,142,162.0,88.0
2023-08-05 20:15:00,143,162.0,89.143059
2023-08-05 20:15:00,144,175.0,104.0
2023-08-05 20:15:00,145,159.5,88.436272
2023-08-05 20:15:00,146,159.5,88.436272
2023-08-05 20:15:00,147,173.0,104.0
2023-08-05 20:15:00,150,0.0,0.0
2023-08-05 20:15:00,151,0.0,0.0
2023-08-05 20:15:00,152,0.0,0.0
2023-08-05 20:15:00,153,0.0,0.0
2023-08-05 20:15:00,154,227.0,134.0
2023-08-05 20:15:00,155,121.0,67.0
2023-08-05 20:15:00,156,378.99411,340.0
2023-08-05 20:15:00,158,0.0,0.0
2023-08-05 20:15:00,159,1009.0,795.0
2023-08-05 20:15:00,160,0.0,0.0
2023-08-05 20:15:00,161,299.998077,220.003342
2023-08-05 20:15:00,162,0.0,0.0
2023-08-05 20:15:00,166,0.0,0.0
2023-08-05 20:15:00,167,0.0,0.0
2023-08-05 20:15:00,168,0.0,0.0
2023-08-05 20:15:00,169,138.0,110.000916
2023-08-05 20:15:00,170,138.0,110.000916
2023-08-05 20:15:00,171,163.0,110.000916
2023-08-05 20:15:00,172,136.0,110.000916
2023-08-05 20:15:00,173,136.0,110.000916
2023-08-05 20:15:00,174,164.0,110.000916
2023-08-05 20:15:00,175,282.250397,152.0
2023-08-05 20:15:00,176,284.0,153.633942
2023-08-05 20:15:00,177,294.0,214.0
2023-08-05 20:15:00,178,144.0,115.997803
2023-08-05 20:15:00,179,144.0,115.997803
2023-08-05 20:15:00,180,174.0,124.0
2023-08-05 20:15:00,181,146.5,115.997803
2023-08-05 20:15:00,182,146.5,115.997803
2023-08-05 20:15:00,183,172.0,120.0
2023-08-05 20:15:00,184,143.5,115.997803
2023-08-05 20:15:00,185,143.5,115.997803
2023-08-05 20:15:00,186,174.0,122.0
2023-08-05 20:15:00,187,148.0,119.995728
2023-08-05 20:15:00,188,148.0,119.995728
2023-08-05 20:15:00,189,174.0,120.0
2023-08-05 20:15:00,190,1000.0,795.0
2023-08-05 20:15:00,191,1001.0,795.0
2023-08-05 20:15:00,193,0.0,0.0
2023-08-05 20:15:00,194,0.0,0.0
2023-08-05 20:15:00,195,25.72805,10.0
2023-08-05 20:15:00,196,0.0,0.0
2023-08-05 20:15:00,197,200.0,120.900131
2023-08-05 20:15:00,198,0.0,0.0
2023-08-05 20:15:00,200,0.0,0.0
2023-08-05 20:15:00,207,0.0,0.0
2023-08-05 20:15:00,208,0.0,0.0
2023-08-05 20:15:00,209,0.0,0.0
2023-08-05 20:15:00,210,0.0,0.0
2023-08-05 20:15:00,211,0.0,0.0
2023-08-05 20:15:00,212,0.0,0.0
2023-08-05 20:15:00,213,0.0,0.0
2023-08-05 20:15:00,214,0.0,0.0
2023-08-05 20:15:00,215,0.0,0.0
2023-08-05 20:15:00,216,0.0,0.0
2023-08-05 20:15:00,217,0.0,0.0
2023-08-05 20:15:00,218,25.0,20.99826
2023-08-05 20:15:00,219,0.0,0.0
2023-08-05 20:15:00,220,25.0,20.99826
2023-08-05 20:15:00,231,0.0,0.0
2023-08-05 20:15:00,232,0.0,0.0
2023-08-05 20:15:00,233,0.0,0.0
2023-08-05 20:15:00,234,0.0,0.0
2023-08-05 20:15:00,237,0.0,0.0
2023-08-05 20:15:00,238,0.0,0.0
2023-08-05 20:15:00,240,272.0,200.0
2023-08-05 20:15:00,241,140.0,100.0
2023-08-05 20:15:00,242,147.0,122.0
2023-08-05 20:15:00,243,163.5,161.0
2023-08-05 20:15:00,244,163.5,161.0
2023-08-05 20:15:00,247,71.0,70.0
2023-08-05 20:15:00,248,65.0,26.5
2023-08-05 20:15:00,249,152.0,99.590454
2023-08-05 20:15:00,250,152.0,99.370728
2023-08-05 20:15:00,251,152.0,99.590454
2023-08-05 20:15:00,252,250.0,195.0
2023-08-05 20:15:00,253,99.0,98.0
2023-08-05 20:15:00,254,40.0,40.0
2023-08-05 20:15:00,255,235.5,167.0
2023-08-05 20:15:00,256,235.5,167.0
2023-08-05 20:15:00,257,258.0,216.0
2023-08-05 20:15:00,258,243.0,162.007477
2023-08-05 20:15:00,259,243.0,162.007477
2023-08-05 20:15:00,260,247.0,208.0
2023-08-05 20:15:00,264,0.0,0.0
2023-08-05 20:15:00,265,10.000229,5.000229
2023-08-05 20:15:00,266,0.0,0.0
2023-08-05 20:15:00,267,298.389343,230.0
2023-08-05 20:15:00,268,229.0,131.0
2023-08-05 20:15:00,269,229.0,131.0
2023-08-05 20:15:00,270,233.0,131.0
2023-08-05 20:15:00,271,0.0,0.0
2023-08-05 20:15:00,272,0.0,0.0
2023-08-05 20:15:00,273,0.0,0.0
2023-08-05 20:15:00,274,0.0,0.0
2023-08-05 20:15:00,275,156.0,100.0
2023-08-05 20:15:00,276,74.0,50.0
2023-08-05 20:15:00,277,150.0,100.0
2023-08-05 20:15:00,278,69.0,50.0
2023-08-05 20:15:00,279,156.0,100.0
2023-08-05 20:15:00,280,72.0,50.0
2023-08-05 20:15:00,281,157.0,100.0
2023-08-05 20:15:00,282,76.0,50.0
2023-08-05 20:15:00,283,157.0,100.0
2023-08-05 20:15:00,284,74.0,50.0
2023-08-05 20:15:00,285,0.0,0.0
2023-08-05 20:15:00,286,0.0,0.0
2023-08-05 20:15:00,287,157.0,100.0
2023-08-05 20:15:00,288,73.0,50.0
2023-08-05 20:15:00,289,158.0,100.0
2023-08-05 20:15:00,290,73.0,50.0
2023-08-05 20:15:00,291,0.0,0.0
2023-08-05 20:15:00,292,0.0,0.0
2023-08-05 20:15:00,293,0.0,0.0
2023-08-05 20:15:00,294,0.0,0.0
2023-08-05 20:15:00,299,173.0,123.99823
2023-08-05 20:15:00,300,173.0,123.99823
2023-08-05 20:15:00,301,172.5,123.99823
2023-08-05 20:15:00,302,172.5,123.99823
2023-08-05 20:15:00,303,203.0,132.0
2023-08-05 20:15:00,304,203.0,132.0
2023-08-05 20:15:00,305,315.580902,215.001404
2023-08-05 20:15:00,306,346.0,286.0
2023-08-05 20:15:00,307,300.987854,200.004578
2023-08-05 20:15:00,308,140.0,119.995728
2023-08-05 20:15:00,309,140.0,119.995728
2023-08-05 20:15:00,310,160.0,122.0
2023-08-05 20:15:00,311,145.5,119.995728
2023-08-05 20:15:00,312,145.5,119.995728
2023-08-05 20:15:00,313,165.0,122.0
2023-08-05 20:15:00,314,143.5,119.995728
2023-08-05 20:15:00,315,143.5,119.995728
2023-08-05 20:15:00,316,163.0,122.0
2023-08-05 20:15:00,317,139.5,119.995728
2023-08-05 20:15:00,318,139.5,119.995728
2023-08-05 20:15:00,319,163.0,122.0
2023-08-05 20:15:00,320,150.5,122.0
2023-08-05 20:15:00,321,150.5,122.0
2023-08-05 20:15:00,322,173.0,136.0
2023-08-05 20:15:00,323,161.5,122.0
2023-08-05 20:15:00,324,161.5,122.0
2023-08-05 20:15:00,325,174.0,136.0
2023-08-05 20:15:00,326,137.0,135.0
2023-08-05 20:15:00,327,136.852615,135.0
2023-08-05 20:15:00,328,175.0,150.0
2023-08-05 20:15:00,329,0.0,0.0
2023-08-05 20:15:00,330,0.0,0.0
2023-08-05 20:15:00,331,815.968628,651.858093
2023-08-05 20:15:00,332,813.0,647.193359
2023-08-05 20:15:00,333,0.0,0.0
2023-08-05 20:15:00,334,0.0,0.0
2023-08-05 20:15:00,335,0.0,0.0
2023-08-05 20:15:00,336,0.0,0.0
2023-08-05 20:15:00,337,40.0,40.0
2023-08-05 20:15:00,338,0.0,0.0
2023-08-05 20:15:00,339,16.5,14.0
2023-08-05 20:15:00,340,818.0,675.630981
2023-08-05 20:15:00,341,817.0,676.87561
2023-08-05 20:15:00,342,166.0,135.0
2023-08-05 20:15:00,343,0.0,0.0
2023-08-05 20:15:00,344,0.0,0.0
2023-08-05 20:15:00,345,0.0,0.0
2023-08-05 20:15:00,346,94.31134,80.0
2023-08-05 20:15:00,347,163.0,163.0
2023-08-05 20:15:00,348,0.0,0.0
2023-08-05 20:15:00,349,0.0,0.0
2023-08-05 20:15:00,350,0.0,0.0
2023-08-05 20:15:00,351,0.0,0.0
2023-08-05 20:15:00,352,0.0,0.0
2023-08-05 20:15:00,353,0.0,0.0
2023-08-05 20:15:00,354,0.0,0.0
2023-08-05 20:15:00,355,0.0,0.0
2023-08-05 20:15:00,356,0.0,0.0
2023-08-05 20:15:00,357,0.0,0.0
2023-08-05 20:15:00,358,0.0,0.0
2023-08-05 20:15:00,359,20.0,10.000153
2023-08-05 20:15:00,360,0.0,0.0
2023-08-05 20:15:00,361,0.0,0.0
2023-08-05 20:15:00,362,0.0,0.0
2023-08-05 20:15:00,363,0.0,0.0
2023-08-05 20:15:00,364,0.0,0.0
2023-08-05 20:15:00,365,703.033264,665.471436
2023-08-05 20:15:00,366,541.484253,479.897339
2023-08-05 20:15:00,367,0.0,0.0
2023-08-05 20:15:00,368,0.0,0.0
2023-08-05 20:15:00,369,0.0,0.0
2023-08-05 20:15:00,370,0.0,0.0
2023-08-05 20:15:00,371,0.0,0.0
2023-08-05 20:15:00,372,0.0,0.0
2023-08-05 20:15:00,373,0.0,0.0
2023-08-05 20:15:00,374,0.0,0.0
2023-08-05 20:15:00,375,0.0,0.0
2023-08-05 20:15:00,376,161.5,159.0
2023-08-05 20:15:00,377,161.5,159.0
2023-08-05 20:15:00,378,151.0,126.0
2023-08-05 20:15:00,379,0.0,0.0
2023-08-05 20:15:00,380,0.0,0.0
2023-08-05 20:15:00,381,0.0,0.0
2023-08-05 20:15:00,382,158.5,127.972534
2023-08-05 20:15:00,383,158.5,127.972534
2023-08-05 20:15:00,384,176.0,127.972534
2023-08-05 20:15:00,385,261.0,181.014465
2023-08-05 20:15:00,386,261.0,181.533264
2023-08-05 20:15:00,387,274.0,202.0
2023-08-05 20:15:00,388,260.5,181.319641
2023-08-05 20:15:00,389,260.5,180.755005
2023-08-05 20:15:00,390,274.0,202.0
2023-08-05 20:15:00,419,286.0,190.002136
2023-08-05 20:15:00,420,286.0,190.002136
2023-08-05 20:15:00,421,267.0,190.002136
2023-08-05 20:15:00,422,251.0,180.0
2023-08-05 20:15:00,423,251.0,180.0
2023-08-05 20:15:00,432,290.0,216.0
2023-08-05 20:15:00,433,404.0,254.0
2023-08-05 20:15:00,434,264.5,180.013397
2023-08-05 20:15:00,435,264.5,180.013397
2023-08-05 20:15:00,436,267.0,180.013397
2023-08-05 20:15:00,437,267.0,180.013397
2023-08-05 20:15:00,438,267.0,208.0
2023-08-05 20:15:00,439,270.0,208.0
2023-08-05 20:15:00,440,152.0,120.0
2023-08-05 20:15:00,441,152.0,120.0
2023-08-05 20:15:00,442,168.0,120.0
2023-08-05 20:15:00,443,0.0,0.0
2023-08-05 20:15:00,444,0.0,0.0
2023-08-05 20:15:00,450,214.0,210.0
2023-08-05 20:15:00,451,112.0,112.0
2023-08-05 20:15:00,452,234.0,230.0
2023-08-05 20:15:00,453,112.0,112.0
2023-08-05 20:15:00,459,384.80542,264.399994
2023-08-05 20:15:00,467,12.0,5.000153
2023-08-05 20:15:00,468,12.0,4.000366
2023-08-05 20:15:00,469,5.000153,1.600391
2023-08-05 20:15:00,471,4.709572,0.0
2023-08-05 20:15:00,472,215.0,180.0
2023-08-05 20:15:00,473,125.0,90.0
2023-08-05 20:15:00,474,218.0,180.0
2023-08-05 20:15:00,475,125.0,90.0
2023-08-05 20:15:00,477,239.0,164.0
2023-08-05 20:15:00,478,239.0,164.0
2023-08-05 20:15:00,479,247.0,163.986282
2023-08-05 20:15:00,480,237.0,164.0
2023-08-05 20:15:00,481,237.0,164.0
2023-08-05 20:15:00,482,245.0,163.986282
2023-08-05 20:15:00,485,45.0,20.00061
2023-08-05 20:15:00,486,0.0,0.0
2023-08-05 20:15:00,487,0.0,0.0
2023-08-05 20:15:00,488,0.0,0.0
2023-08-05 20:15:00,489,997.0,795.0
2023-08-05 20:15:00,490,998.0,795.0
2023-08-05 20:15:00,491,969.0,791.0
2023-08-05 20:15:00,492,968.0,786.0
2023-08-05 20:15:00,493,993.0,795.0
2023-08-05 20:15:00,494,992.0,795.0
2023-08-05 20:15:00,495,299.999908,200.0
2023-08-05 20:15:00,496,0.0,0.0
2023-08-05 20:15:00,497,399.994598,240.0
2023-08-05 20:15:00,498,0.0,0.0
2023-08-05 20:15:00,499,340.0,265.0
2023-08-05 20:15:00,501,279.5,158.003479
2023-08-05 20:15:00,502,262.984131,262.984131
2023-08-05 20:15:00,503,285.0,200.0
2023-08-05 20:15:00,507,135.0,59.001785
2023-08-05 20:15:00,508,139.199997,106.0
2023-08-05 20:15:00,511,0.0,0.0
2023-08-05 20:15:00,512,0.0,0.0
2023-08-05 20:15:00,513,315.0,150.0
2023-08-05 20:15:00,514,135.0,120.0
2023-08-05 20:15:00,516,850.012939,749.988525
2023-08-05 20:15:00,521,939.0,772.027466
2023-08-05 20:15:00,522,939.0,755.959778
2023-08-05 20:15:00,523,0.0,0.0
2023-08-05 20:15:00,524,0.0,0.0
2023-08-05 20:15:00,525,0.0,0.0
2023-08-05 20:15:00,526,231.905579,131.0
2023-08-05 20:15:00,527,1357.0,1058.099976
2023-08-05 20:15:00,528,131.0,131.0
2023-08-05 20:15:00,529,707.269226,577.0
2023-08-05 20:15:00,530,716.826904,577.0
2023-08-05 20:15:00,533,0.0,0.0
2023-08-05 20:15:00,534,0.0,0.0
2023-08-05 20:15:00,535,0.0,0.0
2023-08-05 20:15:00,536,0.0,0.0
2023-08-05 20:15:00,537,0.0,0.0
2023-08-05 20:15:00,538,0.0,0.0
2023-08-05 20:15:00,539,0.0,0.0
2023-08-05 20:15:00,540,0.0,0.0
2023-08-05 20:15:00,541,0.0,0.0
2023-08-05 20:15:00,542,0.0,0.0
2023-08-05 20:15:00,544,1012.0,795.0
2023-08-05 20:15:00,545,1012.0,795.0
2023-08-05 20:15:00,546,343.5,186.0
2023-08-05 20:15:00,547,343.5,186.0
2023-08-05 20:15:00,548,326.0,254.0
2023-08-05 20:15:00,549,225.0,87.0
2023-08-05 20:15:00,550,117.0,65.0
2023-08-05 20:15:00,552,0.0,0.0
2023-08-05 20:15:00,553,0.0,0.0
2023-08-05 20:20:00,1,0.0,0.0
2023-08-05 20:20:00,2,50.0,20.001221
2023-08-05 20:20:00,3,0.0,0.0
2023-08-05 20:20:00,4,479.996735,386.379944
2023-08-05 20:20:00,5,0.0,0.0
2023-08-05 20:20:00,6,479.996735,382.21637
2023-08-05 20:20:00,7,479.996735,391.168457
2023-08-05 20:20:00,8,0.0,0.0
2023-08-05 20:20:00,9,479.79837,369.314728
2023-08-05 20:20:00,10,0.0,0.0
2023-08-05 20:20:00,11,0.0,0.0
2023-08-05 20:20:00,12,350.0,200.0
2023-08-05 20:20:00,15,522.0,474.252228
2023-08-05 20:20:00,16,524.0,474.870117
2023-08-05 20:20:00,17,460.976044,420.976044
2023-08-05 20:20:00,18,462.085052,422.085052
2023-08-05 20:20:00,27,615.0,615.0
2023-08-05 20:20:00,28,0.0,0.0
2023-08-05 20:20:00,29,612.0,612.0
2023-08-05 20:20:00,33,0.0,0.0
2023-08-05 20:20:00,36,998.0,795.0
2023-08-05 20:20:00,37,990.0,795.0
2023-08-05 20:20:00,43,333.0,267.0
2023-08-05 20:20:00,46,506.0,445.009064
2023-08-05 20:20:00,47,0.0,0.0
2023-08-05 20:20:00,48,0.0,0.0
2023-08-05 20:20:00,49,462.688873,410.021515
2023-08-05 20:20:00,50,0.0,0.0
2023-08-05 20:20:00,51,463.0,405.012726
2023-08-05 20:20:00,52,0.0,0.0
2023-08-05 20:20:00,53,0.0,0.0
2023-08-05 20:20:00,54,0.0,0.0
2023-08-05 20:20:00,55,133.5,112.0
2023-08-05 20:20:00,56,133.5,112.0
2023-08-05 20:20:00,57,171.0,150.0
2023-08-05 20:20:00,58,0.0,0.0
2023-08-05 20:20:00,59,0.0,0.0
2023-08-05 20:20:00,60,0.0,0.0
2023-08-05 20:20:00,61,448.970703,348.970703
2023-08-05 20:20:00,62,454.545898,354.545898
2023-08-05 20:20:00,63,0.0,0.0
2023-08-05 20:20:00,64,356.25,280.014557
2023-08-05 20:20:00,65,340.095978,294.470856
2023-08-05 20:20:00,66,341.50943,297.967072
2023-08-05 20:20:00,67,357.75,312.125763
2023-08-05 20:20:00,68,346.195953,303.992584
2023-08-05 20:20:00,69,855.098022,670.0
2023-08-05 20:20:00,70,853.352966,670.621338
2023-08-05 20:20:00,71,43.5,25.002136
2023-08-05 20:20:00,72,0.0,0.0
2023-08-05 20:20:00,73,0.0,0.0
2023-08-05 20:20:00,74,0.0,0.0
2023-08-05 20:20:00,75,0.0,0.0
2023-08-05 20:20:00,76,0.0,0.0
2023-08-05 20:20:00,77,0.0,0.0
2023-08-05 20:20:00,78,159.0,110.005325
2023-08-05 20:20:00,79,159.0,110.005325
2023-08-05 20:20:00,80,155.0,130.0
2023-08-05 20:20:00,83,392.779999,320.353729
2023-08-05 20:20:00,84,396.059998,329.484344
2023-08-05 20:20:00,85,391.959991,320.0
2023-08-05 20:20:00,86,0.0,0.0
2023-08-05 20:20:00,87,391.959991,324.596527
2023-08-05 20:20:00,88,389.592773,324.745331
2023-08-05 20:20:00,89,393.600006,330.003937
2023-08-05 20:20:00,90,391.140015,330.003937
2023-08-05 20:20:00,91,806.390991,750.0
2023-08-05 20:20:00,92,947.169434,751.24939
2023-08-05 20:20:00,95,0.0,0.0
2023-08-05 20:20:00,96,0.0,0.0
2023-08-05 20:20:00,97,0.0,0.0
2023-08-05 20:20:00,98,0.0,0.0
2023-08-05 20:20:00,99,0.0,0.0
2023-08-05 20:20:00,100,0.0,0.0
2023-08-05 20:20:00,101,0.0,0.0
2023-08-05 20:20:00,102,0.0,0.0
2023-08-05 20:20:00,103,0.0,0.0
2023-08-05 20:20:00,104,0.0,0.0
2023-08-05 20:20:00,105,0.0,0.0
2023-08-05 20:20:00,106,0.0,0.0
2023-08-05 20:20:00,107,0.0,0.0
2023-08-05 20:20:00,108,0.0,0.0
2023-08-05 20:20:00,112,0.0,0.0
2023-08-05 20:20:00,113,0.0,0.0
2023-08-05 20:20:00,114,0.0,0.0
2023-08-05 20:20:00,115,921.0,758.743958
2023-08-05 20:20:00,116,0.0,0.0
2023-08-05 20:20:00,117,0.0,0.0
2023-08-05 20:20:00,118,0.0,0.0
2023-08-05 20:20:00,119,0.0,0.0
2023-08-05 20:20:00,120,100.0,60.000153
2023-08-05 20:20:00,126,0.0,0.0
2023-08-05 20:20:00,127,11.0,8.0
2023-08-05 20:20:00,128,985.0,750.0
2023-08-05 20:20:00,129,984.0,750.0
2023-08-05 20:20:00,130,0.0,0.0
2023-08-05 20:20:00,131,975.0,718.0
2023-08-05 20:20:00,132,923.0,758.0
2023-08-05 20:20:00,133,755.0,755.0
2023-08-05 20:20:00,134,0.0,0.0
2023-08-05 20:20:00,135,291.0,230.638916
2023-08-05 20:20:00,136,153.0,109.996994
2023-08-05 20:20:00,137,153.0,109.996994
2023-08-05 20:20:00,138,178.0,118.0
2023-08-05 20:20:00,139,278.5,193.0
2023-08-05 20:20:00,140,278.5,193.0
2023-08-05 20:20:00,141,270.0,188.0
2023-08-05 20:20:00,142,162.0,88.0
2023-08-05 20:20:00,143,162.0,89.143059
2023-08-05 20:20:00,144,175.0,104.0
2023-08-05 20:20:00,145,159.5,88.436272
2023-08-05 20:20:00,146,159.5,88.436272
2023-08-05 20:20:00,147,173.0,104.0
2023-08-05 20:20:00,150,0.0,0.0
2023-08-05 20:20:00,151,0.0,0.0
2023-08-05 20:20:00,152,0.0,0.0
2023-08-05 20:20:00,153,0.0,0.0
2023-08-05 20:20:00,154,227.0,134.0
2023-08-05 20:20:00,155,121.0,67.0
2023-08-05 20:20:00,156,378.99411,340.0
2023-08-05 20:20:00,158,0.0,0.0
2023-08-05 20:20:00,159,1009.0,795.0
2023-08-05 20:20:00,160,0.0,0.0
2023-08-05 20:20:00,161,299.998077,220.003342
2023-08-05 20:20:00,162,0.0,0.0
2023-08-05 20:20:00,166,0.0,0.0
2023-08-05 20:20:00,167,0.0,0.0
2023-08-05 20:20:00,168,0.0,0.0
2023-08-05 20:20:00,169,138.0,110.000916
2023-08-05 20:20:00,170,138.0,110.000916
2023-08-05 20:20:00,171,163.0,110.000916
2023-08-05 20:20:00,172,136.0,110.000916
2023-08-05 20:20:00,173,136.0,110.000916
2023-08-05 20:20:00,174,164.0,110.000916
2023-08-05 20:20:00,175,282.326691,152.0
2023-08-05 20:20:00,176,284.0,153.996368
2023-08-05 20:20:00,177,294.0,214.0
2023-08-05 20:20:00,178,144.0,115.997803
2023-08-05 20:20:00,179,144.0,115.997803
2023-08-05 20:20:00,180,174.0,124.0
2023-08-05 20:20:00,181,146.5,115.997803
2023-08-05 20:20:00,182,146.5,115.997803
2023-08-05 20:20:00,183,172.0,120.0
2023-08-05 20:20:00,184,143.5,115.997803
2023-08-05 20:20:00,185,143.5,115.997803
2023-08-05 20:20:00,186,174.0,122.0
2023-08-05 20:20:00,187,148.0,119.995728
2023-08-05 20:20:00,188,148.0,119.995728
2023-08-05 20:20:00,189,174.0,120.0
2023-08-05 20:20:00,190,1000.0,795.0
2023-08-05 20:20:00,191,1001.0,795.0
2023-08-05 20:20:00,193,0.0,0.0
2023-08-05 20:20:00,194,0.0,0.0
2023-08-05 20:20:00,195,25.72805,10.0
2023-08-05 20:20:00,196,0.0,0.0
2023-08-05 20:20:00,197,200.0,120.994431
2023-08-05 20:20:00,198,0.0,0.0
2023-08-05 20:20:00,200,0.0,0.0
2023-08-05 20:20:00,207,0.0,0.0
2023-08-05 20:20:00,208,0.0,0.0
2023-08-05 20:20:00,209,0.0,0.0
2023-08-05 20:20:00,210,0.0,0.0
2023-08-05 20:20:00,211,0.0,0.0
2023-08-05 20:20:00,212,0.0,0.0
2023-08-05 20:20:00,213,0.0,0.0
2023-08-05 20:20:00,214,0.0,0.0
2023-08-05 20:20:00,215,0.0,0.0
2023-08-05 20:20:00,216,0.0,0.0
2023-08-05 20:20:00,217,0.0,0.0
2023-08-05 20:20:00,218,25.0,20.99826
2023-08-05 20:20:00,219,0.0,0.0
2023-08-05 20:20:00,220,25.0,20.99826
2023-08-05 20:20:00,231,0.0,0.0
2023-08-05 20:20:00,232,0.0,0.0
2023-08-05 20:20:00,233,0.0,0.0
2023-08-05 20:20:00,234,0.0,0.0
2023-08-05 20:20:00,237,0.0,0.0
2023-08-05 20:20:00,238,0.0,0.0
2023-08-05 20:20:00,240,272.0,200.0
2023-08-05 20:20:00,241,140.0,100.0
2023-08-05 20:20:00,242,147.0,122.0
2023-08-05 20:20:00,243,163.5,161.0
2023-08-05 20:20:00,244,163.5,161.0
2023-08-05 20:20:00,247,71.0,70.0
2023-08-05 20:20:00,248,65.0,26.5
2023-08-05 20:20:00,249,152.0,99.700317
2023-08-05 20:20:00,250,152.0,99.370728
2023-08-05 20:20:00,251,152.0,99.590454
2023-08-05 20:20:00,252,250.0,195.0
2023-08-05 20:20:00,253,99.0,98.0
2023-08-05 20:20:00,254,40.0,40.0
2023-08-05 20:20:00,255,235.5,167.0
2023-08-05 20:20:00,256,235.5,167.0
2023-08-05 20:20:00,257,258.0,216.0
2023-08-05 20:20:00,258,243.0,162.007477
2023-08-05 20:20:00,259,243.0,162.007477
2023-08-05 20:20:00,260,247.0,208.0
2023-08-05 20:20:00,264,0.0,0.0
2023-08-05 20:20:00,265,10.000229,5.000229
2023-08-05 20:20:00,266,0.0,0.0
2023-08-05 20:20:00,267,298.439697,230.0
2023-08-05 20:20:00,268,229.0,131.0
2023-08-05 20:20:00,269,229.0,131.0
2023-08-05 20:20:00,270,233.0,131.0
2023-08-05 20:20:00,271,0.0,0.0
2023-08-05 20:20:00,272,0.0,0.0
2023-08-05 20:20:00,273,0.0,0.0
2023-08-05 20:20:00,274,0.0,0.0
2023-08-05 20:20:00,275,156.0,100.0
2023-08-05 20:20:00,276,74.0,50.0
2023-08-05 20:20:00,277,150.0,100.0
2023-08-05 20:20:00,278,69.0,50.0
2023-08-05 20:20:00,279,156.0,100.0
2023-08-05 20:20:00,280,72.0,50.0
2023-08-05 20:20:00,281,157.0,100.0
2023-08-05 20:20:00,282,76.0,50.0
2023-08-05 20:20:00,283,157.0,100.0
2023-08-05 20:20:00,284,74.0,50.0
2023-08-05 20:20:00,285,0.0,0.0
2023-08-05 20:20:00,286,0.0,0.0
2023-08-05 20:20:00,287,157.0,100.0
2023-08-05 20:20:00,288,73.0,50.0
2023-08-05 20:20:00,289,158.0,100.0
2023-08-05 20:20:00,290,73.0,50.0
2023-08-05 20:20:00,291,0.0,0.0
2023-08-05 20:20:00,292,0.0,0.0
2023-08-05 20:20:00,293,0.0,0.0
2023-08-05 20:20:00,294,0.0,0.0
2023-08-05 20:20:00,299,173.0,123.99823
2023-08-05 20:20:00,300,173.0,123.99823
2023-08-05 20:20:00,301,172.5,123.99823
2023-08-05 20:20:00,302,172.5,123.99823
2023-08-05 20:20:00,303,203.0,132.0
2023-08-05 20:20:00,304,203.0,132.0
2023-08-05 20:20:00,305,311.343475,215.001404
2023-08-05 20:20:00,306,346.0,286.0
2023-08-05 20:20:00,307,296.759796,200.004578
2023-08-05 20:20:00,308,140.0,119.995728
2023-08-05 20:20:00,309,140.0,119.995728
2023-08-05 20:20:00,310,160.0,122.0
2023-08-05 20:20:00,311,145.5,119.995728
2023-08-05 20:20:00,312,145.5,119.995728
2023-08-05 20:20:00,313,165.0,122.0
2023-08-05 20:20:00,314,143.5,119.995728
2023-08-05 20:20:00,315,143.5,119.995728
2023-08-05 20:20:00,316,163.0,122.0
2023-08-05 20:20:00,317,139.5,119.995728
2023-08-05 20:20:00,318,139.5,119.995728
2023-08-05 20:20:00,319,163.0,122.0
2023-08-05 20:20:00,320,150.5,122.0
2023-08-05 20:20:00,321,150.5,122.0
2023-08-05 20:20:00,322,173.0,136.0
2023-08-05 20:20:00,323,161.5,122.0
2023-08-05 20:20:00,324,161.5,122.0
2023-08-05 20:20:00,325,174.0,136.0
2023-08-05 20:20:00,326,137.0,135.0
2023-08-05 20:20:00,327,137.0,135.0
2023-08-05 20:20:00,328,175.0,150.0
2023-08-05 20:20:00,329,0.0,0.0
2023-08-05 20:20:00,330,0.0,0.0
2023-08-05 20:20:00,331,815.968628,645.658813
2023-08-05 20:20:00,332,813.0,645.706421
2023-08-05 20:20:00,333,0.0,0.0
2023-08-05 20:20:00,334,0.0,0.0
2023-08-05 20:20:00,335,0.0,0.0
2023-08-05 20:20:00,336,0.0,0.0
2023-08-05 20:20:00,337,40.0,40.0
2023-08-05 20:20:00,338,0.0,0.0
2023-08-05 20:20:00,339,16.5,14.0
2023-08-05 20:20:00,340,818.0,675.713989
2023-08-05 20:20:00,341,817.0,676.958496
2023-08-05 20:20:00,342,166.0,135.0
2023-08-05 20:20:00,343,0.0,0.0
2023-08-05 20:20:00,344,0.0,0.0
2023-08-05 20:20:00,345,0.0,0.0
2023-08-05 20:20:00,346,93.96228,80.0
2023-08-05 20:20:00,347,163.0,163.0
2023-08-05 20:20:00,348,0.0,0.0
2023-08-05 20:20:00,349,0.0,0.0
2023-08-05 20:20:00,350,0.0,0.0
2023-08-05 20:20:00,351,0.0,0.0
2023-08-05 20:20:00,352,0.0,0.0
2023-08-05 20:20:00,353,0.0,0.0
2023-08-05 20:20:00,354,0.0,0.0
2023-08-05 20:20:00,355,0.0,0.0
2023-08-05 20:20:00,356,0.0,0.0
2023-08-05 20:20:00,357,0.0,0.0
2023-08-05 20:20:00,358,0.0,0.0
2023-08-05 20:20:00,359,20.0,10.000153
2023-08-05 20:20:00,360,0.0,0.0
2023-08-05 20:20:00,361,0.0,0.0
2023-08-05 20:20:00,362,0.0,0.0
2023-08-05 20:20:00,363,0.0,0.0
2023-08-05 20:20:00,364,0.0,0.0
2023-08-05 20:20:00,365,703.033264,665.471436
2023-08-05 20:20:00,366,542.084106,479.897339
2023-08-05 20:20:00,367,0.0,0.0
2023-08-05 20:20:00,368,0.0,0.0
2023-08-05 20:20:00,369,0.0,0.0
2023-08-05 20:20:00,370,0.0,0.0
2023-08-05 20:20:00,371,0.0,0.0
2023-08-05 20:20:00,372,0.0,0.0
2023-08-05 20:20:00,373,0.0,0.0
2023-08-05 20:20:00,374,0.0,0.0
2023-08-05 20:20:00,375,0.0,0.0
2023-08-05 20:20:00,376,161.5,159.0
2023-08-05 20:20:00,377,161.5,159.0
2023-08-05 20:20:00,378,151.0,126.0
2023-08-05 20:20:00,379,0.0,0.0
2023-08-05 20:20:00,380,0.0,0.0
2023-08-05 20:20:00,381,0.0,0.0
2023-08-05 20:20:00,382,158.5,127.972534
2023-08-05 20:20:00,383,158.5,127.972534
2023-08-05 20:20:00,384,176.0,127.972534
2023-08-05 20:20:00,385,261.0,181.014465
2023-08-05 20:20:00,386,261.0,182.036804
2023-08-05 20:20:00,387,274.0,202.0
2023-08-05 20:20:00,388,260.5,181.319641
2023-08-05 20:20:00,389,260.5,180.755005
2023-08-05 20:20:00,390,274.0,202.0
2023-08-05 20:20:00,419,286.0,190.002136
2023-08-05 20:20:00,420,286.0,190.002136
2023-08-05 20:20:00,421,267.0,190.002136
2023-08-05 20:20:00,422,251.0,180.0
2023-08-05 20:20:00,423,251.0,180.0
2023-08-05 20:20:00,432,290.0,216.0
2023-08-05 20:20:00,433,404.0,254.0
2023-08-05 20:20:00,434,264.5,180.013397
2023-08-05 20:20:00,435,264.5,180.013397
2023-08-05 20:20:00,436,267.0,180.013397
2023-08-05 20:20:00,437,267.0,180.013397
2023-08-05 20:20:00,438,267.0,208.0
2023-08-05 20:20:00,439,270.0,208.0
2023-08-05 20:20:00,440,152.0,120.0
2023-08-05 20:20:00,441,152.0,120.0
2023-08-05 20:20:00,442,168.0,120.0
2023-08-05 20:20:00,443,0.0,0.0
2023-08-05 20:20:00,444,0.0,0.0
2023-08-05 20:20:00,450,214.0,210.0
2023-08-05 20:20:00,451,112.0,112.0
2023-08-05 20:20:00,452,234.0,230.0
2023-08-05 20:20:00,453,112.0,112.0
2023-08-05 20:20:00,459,384.996216,264.399994
2023-08-05 20:20:00,467,12.0,5.000153
2023-08-05 20:20:00,468,12.0,4.000366
2023-08-05 20:20:00,469,5.000153,1.600391
2023-08-05 20:20:00,471,4.369767,0.0
2023-08-05 20:20:00,472,215.0,180.0
2023-08-05 20:20:00,473,125.0,90.0
2023-08-05 20:20:00,474,218.0,180.0
2023-08-05 20:20:00,475,125.0,90.0
2023-08-05 20:20:00,477,239.0,164.0
2023-08-05 20:20:00,478,239.0,164.0
2023-08-05 20:20:00,479,247.0,163.986282
2023-08-05 20:20:00,480,237.0,164.0
2023-08-05 20:20:00,481,237.0,164.0
2023-08-05 20:20:00,482,245.0,163.986282
2023-08-05 20:20:00,485,45.0,20.00061
2023-08-05 20:20:00,486,0.0,0.0
2023-08-05 20:20:00,487,0.0,0.0
2023-08-05 20:20:00,488,0.0,0.0
2023-08-05 20:20:00,489,997.0,795.0
2023-08-05 20:20:00,490,998.0,795.0
2023-08-05 20:20:00,491,969.0,791.0
2023-08-05 20:20:00,492,968.0,786.0
2023-08-05 20:20:00,493,993.0,795.0
2023-08-05 20:20:00,494,992.0,795.0
2023-08-05 20:20:00,495,299.999908,200.0
2023-08-05 20:20:00,496,0.0,0.0
2023-08-05 20:20:00,497,399.994598,240.0
2023-08-05 20:20:00,498,0.0,0.0
2023-08-05 20:20:00,499,340.0,265.0
2023-08-05 20:20:00,501,279.5,158.003479
2023-08-05 20:20:00,502,250.120605,250.120605
2023-08-05 20:20:00,503,285.0,200.0
2023-08-05 20:20:00,507,135.0,59.001785
2023-08-05 20:20:00,508,139.199997,106.0
2023-08-05 20:20:00,511,0.0,0.0
2023-08-05 20:20:00,512,0.0,0.0
2023-08-05 20:20:00,513,315.0,150.0
2023-08-05 20:20:00,514,135.0,120.0
2023-08-05 20:20:00,516,850.012939,749.988525
2023-08-05 20:20:00,521,939.0,764.179443
2023-08-05 20:20:00,522,939.0,757.244385
2023-08-05 20:20:00,523,0.0,0.0
2023-08-05 20:20:00,524,0.0,0.0
2023-08-05 20:20:00,525,0.0,0.0
2023-08-05 20:20:00,526,231.88269,131.0
2023-08-05 20:20:00,527,1357.0,1058.099976
2023-08-05 20:20:00,528,131.0,131.0
2023-08-05 20:20:00,529,707.269226,577.0
2023-08-05 20:20:00,530,716.826904,577.0
2023-08-05 20:20:00,533,0.0,0.0
2023-08-05 20:20:00,534,0.0,0.0
2023-08-05 20:20:00,535,0.0,0.0
2023-08-05 20:20:00,536,0.0,0.0
2023-08-05 20:20:00,537,0.0,0.0
2023-08-05 20:20:00,538,0.0,0.0
2023-08-05 20:20:00,539,0.0,0.0
2023-08-05 20:20:00,540,0.0,0.0
2023-08-05 20:20:00,541,0.0,0.0
2023-08-05 20:20:00,542,0.0,0.0
2023-08-05 20:20:00,544,1012.0,795.0
2023-08-05 20:20:00,545,1012.0,795.0
2023-08-05 20:20:00,546,343.5,186.0
2023-08-05 20:20:00,547,343.5,186.0
2023-08-05 20:20:00,548,326.0,254.0
2023-08-05 20:20:00,549,225.0,87.0
2023-08-05 20:20:00,550,117.0,65.0
2023-08-05 20:20:00,552,0.0,0.0
2023-08-05 20:20:00,553,0.0,0.0
2023-08-05 20:25:00,1,0.0,0.0
2023-08-05 20:25:00,2,50.0,20.001221
2023-08-05 20:25:00,3,0.0,0.0
2023-08-05 20:25:00,4,475.346191,375.346191
2023-08-05 20:25:00,5,0.0,0.0
2023-08-05 20:25:00,6,471.721527,371.721527
2023-08-05 20:25:00,7,479.996735,397.144806
2023-08-05 20:25:00,8,0.0,0.0
2023-08-05 20:25:00,9,479.79837,373.444244
2023-08-05 20:25:00,10,0.0,0.0
2023-08-05 20:25:00,11,0.0,0.0
2023-08-05 20:25:00,12,350.0,200.0
2023-08-05 20:25:00,15,522.0,480.162201
2023-08-05 20:25:00,16,524.0,481.62677
2023-08-05 20:25:00,17,462.822815,422.822815
2023-08-05 20:25:00,18,463.776093,423.776093
2023-08-05 20:25:00,27,615.0,615.0
2023-08-05 20:25:00,28,0.0,0.0
2023-08-05 20:25:00,29,612.0,612.0
2023-08-05 20:25:00,33,0.0,0.0
2023-08-05 20:25:00,36,998.0,795.0
2023-08-05 20:25:00,37,990.0,795.0
2023-08-05 20:25:00,43,333.0,267.0
2023-08-05 20:25:00,46,506.0,446.055023
2023-08-05 20:25:00,47,0.0,0.0
2023-08-05 20:25:00,48,0.0,0.0
2023-08-05 20:25:00,49,462.688873,410.021515
2023-08-05 20:25:00,50,0.0,0.0
2023-08-05 20:25:00,51,463.0,405.012726
2023-08-05 20:25:00,52,0.0,0.0
2023-08-05 20:25:00,53,0.0,0.0
2023-08-05 20:25:00,54,0.0,0.0
2023-08-05 20:25:00,55,133.5,112.0
2023-08-05 20:25:00,56,133.5,112.0
2023-08-05 20:25:00,57,171.0,150.0
2023-08-05 20:25:00,58,0.0,0.0
2023-08-05 20:25:00,59,0.0,0.0
2023-08-05 20:25:00,60,0.0,0.0
2023-08-05 20:25:00,61,452.367584,352.367584
2023-08-05 20:25:00,62,458.849243,358.849243
2023-08-05 20:25:00,63,0.0,0.0
2023-08-05 20:25:00,64,356.25,282.464203
2023-08-05 20:25:00,65,340.095978,294.470856
2023-08-05 20:25:00,66,341.50943,297.967072
2023-08-05 20:25:00,67,357.75,312.125763
2023-08-05 20:25:00,68,346.195953,303.992584
2023-08-05 20:25:00,69,855.098022,670.0
2023-08-05 20:25:00,70,853.352966,670.506836
2023-08-05 20:25:00,71,43.5,25.002136
2023-08-05 20:25:00,72,0.0,0.0
2023-08-05 20:25:00,73,0.0,0.0
2023-08-05 20:25:00,74,0.0,0.0
2023-08-05 20:25:00,75,0.0,0.0
2023-08-05 20:25:00,76,0.0,0.0
2023-08-05 20:25:00,77,0.0,0.0
2023-08-05 20:25:00,78,159.0,110.005325
2023-08-05 20:25:00,79,159.0,110.005325
2023-08-05 20:25:00,80,155.0,130.0
2023-08-05 20:25:00,83,392.779999,320.353729
2023-08-05 20:25:00,84,396.059998,329.484344
2023-08-05 20:25:00,85,391.959991,320.0
2023-08-05 20:25:00,86,0.0,0.0
2023-08-05 20:25:00,87,391.959991,324.546844
2023-08-05 20:25:00,88,389.592773,324.745331
2023-08-05 20:25:00,89,393.600006,330.003937
2023-08-05 20:25:00,90,391.140015,330.003937
2023-08-05 20:25:00,91,806.390991,750.0
2023-08-05 20:25:00,92,947.169434,774.035889
2023-08-05 20:25:00,95,0.0,0.0
2023-08-05 20:25:00,96,0.0,0.0
2023-08-05 20:25:00,97,0.0,0.0
2023-08-05 20:25:00,98,0.0,0.0
2023-08-05 20:25:00,99,0.0,0.0
2023-08-05 20:25:00,100,0.0,0.0
2023-08-05 20:25:00,101,0.0,0.0
2023-08-05 20:25:00,102,0.0,0.0
2023-08-05 20:25:00,103,0.0,0.0
2023-08-05 20:25:00,104,0.0,0.0
2023-08-05 20:25:00,105,0.0,0.0
2023-08-05 20:25:00,106,0.0,0.0
2023-08-05 20:25:00,107,0.0,0.0
2023-08-05 20:25:00,108,0.0,0.0
2023-08-05 20:25:00,112,0.0,0.0
2023-08-05 20:25:00,113,0.0,0.0
2023-08-05 20:25:00,114,0.0,0.0
2023-08-05 20:25:00,115,921.0,779.497498
2023-08-05 20:25:00,116,0.0,0.0
2023-08-05 20:25:00,117,0.0,0.0
2023-08-05 20:25:00,118,0.0,0.0
2023-08-05 20:25:00,119,0.0,0.0
2023-08-05 20:25:00,120,100.0,60.000153
2023-08-05 20:25:00,126,0.0,0.0
2023-08-05 20:25:00,127,11.0,8.0
2023-08-05 20:25:00,128,985.0,750.0
2023-08-05 20:25:00,129,984.0,750.0
2023-08-05 20:25:00,130,0.0,0.0
2023-08-05 20:25:00,131,975.0,718.0
2023-08-05 20:25:00,132,923.0,758.0
2023-08-05 20:25:00,133,755.0,755.0
2023-08-05 20:25:00,134,0.0,0.0
2023-08-05 20:25:00,135,291.0,235.160461
2023-08-05 20:25:00,136,153.0,109.996994
2023-08-05 20:25:00,137,153.0,109.996994
2023-08-05 20:25:00,138,178.0,118.0
2023-08-05 20:25:00,139,278.5,193.0
2023-08-05 20:25:00,140,278.5,193.0
2023-08-05 20:25:00,141,270.0,188.0
2023-08-05 20:25:00,142,162.0,88.0
2023-08-05 20:25:00,143,162.0,89.143059
2023-08-05 20:25:00,144,175.0,104.0
2023-08-05 20:25:00,145,159.5,88.436272
2023-08-05 20:25:00,146,159.5,88.436272
2023-08-05 20:25:00,147,173.0,104.0
2023-08-05 20:25:00,150,0.0,0.0
2023-08-05 20:25:00,151,0.0,0.0
2023-08-05 20:25:00,152,0.0,0.0
2023-08-05 20:25:00,153,0.0,0.0
2023-08-05 20:25:00,154,227.0,134.0
2023-08-05 20:25:00,155,121.0,67.0
2023-08-05 20:25:00,156,378.99411,340.0
2023-08-05 20:25:00,158,0.0,0.0
2023-08-05 20:25:00,159,1009.0,795.0
2023-08-05 20:25:00,160,0.0,0.0
2023-08-05 20:25:00,161,299.998077,220.003342
2023-08-05 20:25:00,162,0.0,0.0
2023-08-05 20:25:00,166,0.0,0.0
2023-08-05 20:25:00,167,0.0,0.0
2023-08-05 20:25:00,168,0.0,0.0
2023-08-05 20:25:00,169,138.0,110.000916
2023-08-05 20:25:00,170,138.0,110.000916
2023-08-05 20:25:00,171,163.0,110.000916
2023-08-05 20:25:00,172,136.0,110.000916
2023-08-05 20:25:00,173,136.0,110.000916
2023-08-05 20:25:00,174,164.0,110.000916
2023-08-05 20:25:00,175,282.326691,152.0
2023-08-05 20:25:00,176,284.0,154.129852
2023-08-05 20:25:00,177,294.0,214.0
2023-08-05 20:25:00,178,144.0,115.997803
2023-08-05 20:25:00,179,144.0,115.997803
2023-08-05 20:25:00,180,174.0,124.0
2023-08-05 20:25:00,181,146.5,115.997803
2023-08-05 20:25:00,182,146.5,115.997803
2023-08-05 20:25:00,183,172.0,120.0
2023-08-05 20:25:00,184,143.5,115.997803
2023-08-05 20:25:00,185,143.5,115.997803
2023-08-05 20:25:00,186,174.0,122.0
2023-08-05 20:25:00,187,148.0,119.995728
2023-08-05 20:25:00,188,148.0,119.995728
2023-08-05 20:25:00,189,174.0,120.0
2023-08-05 20:25:00,190,1000.0,795.0
2023-08-05 20:25:00,191,1001.0,795.0
2023-08-05 20:25:00,193,0.0,0.0
2023-08-05 20:25:00,194,0.0,0.0
2023-08-05 20:25:00,195,25.72805,10.0
2023-08-05 20:25:00,196,0.0,0.0
2023-08-05 20:25:00,197,200.0,120.931564
2023-08-05 20:25:00,198,0.0,0.0
2023-08-05 20:25:00,200,0.0,0.0
2023-08-05 20:25:00,207,0.0,0.0
2023-08-05 20:25:00,208,0.0,0.0
2023-08-05 20:25:00,209,0.0,0.0
2023-08-05 20:25:00,210,0.0,0.0
2023-08-05 20:25:00,211,0.0,0.0
2023-08-05 20:25:00,212,0.0,0.0
2023-08-05 20:25:00,213,0.0,0.0
2023-08-05 20:25:00,214,0.0,0.0
2023-08-05 20:25:00,215,0.0,0.0
2023-08-05 20:25:00,216,0.0,0.0
2023-08-05 20:25:00,217,0.0,0.0
2023-08-05 20:25:00,218,25.0,20.99826
2023-08-05 20:25:00,219,0.0,0.0
2023-08-05 20:25:00,220,25.0,20.99826
2023-08-05 20:25:00,231,0.0,0.0
2023-08-05 20:25:00,232,0.0,0.0
2023-08-05 20:25:00,233,0.0,0.0
2023-08-05 20:25:00,234,0.0,0.0
2023-08-05 20:25:00,237,0.0,0.0
2023-08-05 20:25:00,238,0.0,0.0
2023-08-05 20:25:00,240,272.0,200.0
2023-08-05 20:25:00,241,140.0,100.0
2023-08-05 20:25:00,242,147.0,122.0
2023-08-05 20:25:00,243,163.5,161.0
2023-08-05 20:25:00,244,163.5,161.0
2023-08-05 20:25:00,247,71.0,70.0
2023-08-05 20:25:00,248,65.0,26.5
2023-08-05 20:25:00,249,152.0,99.645386
2023-08-05 20:25:00,250,152.0,99.370728
2023-08-05 20:25:00,251,152.0,99.645386
2023-08-05 20:25:00,252,250.0,195.0
2023-08-05 20:25:00,253,99.0,98.0
2023-08-05 20:25:00,254,40.0,40.0
2023-08-05 20:25:00,255,235.5,167.0
2023-08-05 20:25:00,256,235.5,167.0
2023-08-05 20:25:00,257,258.0,216.0
2023-08-05 20:25:00,258,243.0,162.007477
2023-08-05 20:25:00,259,243.0,162.007477
2023-08-05 20:25:00,260,247.0,208.0
2023-08-05 20:25:00,264,0.0,0.0
2023-08-05 20:25:00,265,10.000229,5.000229
2023-08-05 20:25:00,266,0.0,0.0
2023-08-05 20:25:00,267,298.41449,230.0
2023-08-05 20:25:00,268,229.0,131.0
2023-08-05 20:25:00,269,229.0,131.0
2023-08-05 20:25:00,270,233.0,131.0
2023-08-05 20:25:00,271,0.0,0.0
2023-08-05 20:25:00,272,0.0,0.0
2023-08-05 20:25:00,273,0.0,0.0
2023-08-05 20:25:00,274,0.0,0.0
2023-08-05 20:25:00,275,156.0,100.0
2023-08-05 20:25:00,276,74.0,50.0
2023-08-05 20:25:00,277,150.0,100.0
2023-08-05 20:25:00,278,69.0,50.0
2023-08-05 20:25:00,279,156.0,100.0
2023-08-05 20:25:00,280,72.0,50.0
2023-08-05 20:25:00,281,157.0,100.0
2023-08-05 20:25:00,282,76.0,50.0
2023-08-05 20:25:00,283,157.0,100.0
2023-08-05 20:25:00,284,74.0,50.0
2023-08-05 20:25:00,285,0.0,0.0
2023-08-05 20:25:00,286,0.0,0.0
2023-08-05 20:25:00,287,157.0,100.0
2023-08-05 20:25:00,288,73.0,50.0
2023-08-05 20:25:00,289,158.0,100.0
2023-08-05 20:25:00,290,73.0,50.0
2023-08-05 20:25:00,291,0.0,0.0
2023-08-05 20:25:00,292,0.0,0.0
2023-08-05 20:25:00,293,0.0,0.0
2023-08-05 20:25:00,294,0.0,0.0
2023-08-05 20:25:00,299,173.0,123.99823
2023-08-05 20:25:00,300,173.0,123.99823
2023-08-05 20:25:00,301,172.5,123.99823
2023-08-05 20:25:00,302,172.5,123.99823
2023-08-05 20:25:00,303,203.0,132.0
2023-08-05 20:25:00,304,203.0,132.0
2023-08-05 20:25:00,305,311.876984,215.001404
2023-08-05 20:25:00,306,346.0,286.0
2023-08-05 20:25:00,307,297.493958,200.004578
2023-08-05 20:25:00,308,140.0,119.995728
2023-08-05 20:25:00,309,140.0,119.995728
2023-08-05 20:25:00,310,160.0,122.0
2023-08-05 20:25:00,311,145.5,119.995728
2023-08-05 20:25:00,312,145.5,119.995728
2023-08-05 20:25:00,313,165.0,122.0
2023-08-05 20:25:00,314,143.5,119.995728
2023-08-05 20:25:00,315,143.5,119.995728
2023-08-05 20:25:00,316,163.0,122.0
2023-08-05 20:25:00,317,139.5,119.995728
2023-08-05 20:25:00,318,139.5,119.995728
2023-08-05 20:25:00,319,163.0,122.0
2023-08-05 20:25:00,320,150.5,122.0
2023-08-05 20:25:00,321,150.5,122.0
2023-08-05 20:25:00,322,173.0,136.0
2023-08-05 20:25:00,323,161.5,122.0
2023-08-05 20:25:00,324,161.5,122.0
2023-08-05 20:25:00,325,174.0,136.0
2023-08-05 20:25:00,326,137.0,135.0
2023-08-05 20:25:00,327,137.0,135.0
2023-08-05 20:25:00,328,175.0,150.0
2023-08-05 20:25:00,329,0.0,0.0
2023-08-05 20:25:00,330,0.0,0.0
2023-08-05 20:25:00,331,815.968628,649.139771
2023-08-05 20:25:00,332,813.0,646.945496
2023-08-05 20:25:00,333,0.0,0.0
2023-08-05 20:25:00,334,0.0,0.0
2023-08-05 20:25:00,335,0.0,0.0
2023-08-05 20:25:00,336,0.0,0.0
2023-08-05 20:25:00,337,40.0,40.0
2023-08-05 20:25:00,338,0.0,0.0
2023-08-05 20:25:00,339,16.5,14.0
2023-08-05 20:25:00,340,818.0,675.796997
2023-08-05 20:25:00,341,817.0,677.041504
2023-08-05 20:25:00,342,166.0,135.0
2023-08-05 20:25:00,343,0.0,0.0
2023-08-05 20:25:00,344,0.0,0.0
2023-08-05 20:25:00,345,0.0,0.0
2023-08-05 20:25:00,346,93.784912,80.0
2023-08-05 20:25:00,347,163.0,163.0
2023-08-05 20:25:00,348,0.0,0.0
2023-08-05 20:25:00,349,0.0,0.0
2023-08-05 20:25:00,350,0.0,0.0
2023-08-05 20:25:00,351,0.0,0.0
2023-08-05 20:25:00,352,0.0,0.0
2023-08-05 20:25:00,353,0.0,0.0
2023-08-05 20:25:00,354,0.0,0.0
2023-08-05 20:25:00,355,0.0,0.0
2023-08-05 20:25:00,356,0.0,0.0
2023-08-05 20:25:00,357,0.0,0.0
2023-08-05 20:25:00,358,0.0,0.0
2023-08-05 20:25:00,359,20.0,10.000153
2023-08-05 20:25:00,360,0.0,0.0
2023-08-05 20:25:00,361,0.0,0.0
2023-08-05 20:25:00,362,0.0,0.0
2023-08-05 20:25:00,363,0.0,0.0
2023-08-05 20:25:00,364,0.0,0.0
2023-08-05 20:25:00,365,703.033264,665.471436
2023-08-05 20:25:00,366,541.584106,479.897339
2023-08-05 20:25:00,367,0.0,0.0
2023-08-05 20:25:00,368,0.0,0.0
2023-08-05 20:25:00,369,0.0,0.0
2023-08-05 20:25:00,370,0.0,0.0
2023-08-05 20:25:00,371,0.0,0.0
2023-08-05 20:25:00,372,0.0,0.0
2023-08-05 20:25:00,373,0.0,0.0
2023-08-05 20:25:00,374,0.0,0.0
2023-08-05 20:25:00,375,0.0,0.0
2023-08-05 20:25:00,376,161.5,159.0
2023-08-05 20:25:00,377,161.5,159.0
2023-08-05 20:25:00,378,151.0,126.0
2023-08-05 20:25:00,379,0.0,0.0
2023-08-05 20:25:00,380,0.0,0.0
2023-08-05 20:25:00,381,0.0,0.0
2023-08-05 20:25:00,382,158.5,127.972534
2023-08-05 20:25:00,383,158.5,127.972534
2023-08-05 20:25:00,384,176.0,127.972534
2023-08-05 20:25:00,385,261.0,181.044983
2023-08-05 20:25:00,386,261.0,180.95343
2023-08-05 20:25:00,387,274.0,202.0
2023-08-05 20:25:00,388,260.5,181.319641
2023-08-05 20:25:00,389,260.5,180.755005
2023-08-05 20:25:00,390,274.0,202.0
2023-08-05 20:25:00,419,286.0,190.002136
2023-08-05 20:25:00,420,286.0,190.002136
2023-08-05 20:25:00,421,267.0,190.002136
2023-08-05 20:25:00,422,251.0,180.0
2023-08-05 20:25:00,423,251.0,180.0
2023-08-05 20:25:00,432,290.0,216.0
2023-08-05 20:25:00,433,404.0,254.0
2023-08-05 20:25:00,434,264.5,180.013397
2023-08-05 20:25:00,435,264.5,180.013397
2023-08-05 20:25:00,436,267.0,180.013397
2023-08-05 20:25:00,437,267.0,180.013397
2023-08-05 20:25:00,438,267.0,208.0
2023-08-05 20:25:00,439,270.0,208.0
2023-08-05 20:25:00,440,152.0,120.0
2023-08-05 20:25:00,441,152.0,120.0
2023-08-05 20:25:00,442,168.0,120.0
2023-08-05 20:25:00,443,0.0,0.0
2023-08-05 20:25:00,444,0.0,0.0
2023-08-05 20:25:00,450,214.0,210.0
2023-08-05 20:25:00,451,112.0,112.0
2023-08-05 20:25:00,452,234.0,230.0
2023-08-05 20:25:00,453,112.0,112.0
2023-08-05 20:25:00,459,385.441681,264.399994
2023-08-05 20:25:00,467,12.0,5.000153
2023-08-05 20:25:00,468,12.0,4.000366
2023-08-05 20:25:00,469,5.000153,1.600391
2023-08-05 20:25:00,471,4.019321,0.0
2023-08-05 20:25:00,472,215.0,180.0
2023-08-05 20:25:00,473,125.0,90.0
2023-08-05 20:25:00,474,218.0,180.0
2023-08-05 20:25:00,475,125.0,90.0
2023-08-05 20:25:00,477,239.0,164.0
2023-08-05 20:25:00,478,239.0,164.0
2023-08-05 20:25:00,479,247.0,163.986282
2023-08-05 20:25:00,480,237.0,164.0
2023-08-05 20:25:00,481,237.0,164.0
2023-08-05 20:25:00,482,245.0,163.986282
2023-08-05 20:25:00,485,45.0,20.00061
2023-08-05 20:25:00,486,0.0,0.0
2023-08-05 20:25:00,487,0.0,0.0
2023-08-05 20:25:00,488,0.0,0.0
2023-08-05 20:25:00,489,997.0,795.0
2023-08-05 20:25:00,490,998.0,795.0
2023-08-05 20:25:00,491,969.0,791.0
2023-08-05 20:25:00,492,968.0,786.0
2023-08-05 20:25:00,493,993.0,795.0
2023-08-05 20:25:00,494,992.0,795.0
2023-08-05 20:25:00,495,299.999908,200.0
2023-08-05 20:25:00,496,0.0,0.0
2023-08-05 20:25:00,497,399.994598,240.0
2023-08-05 20:25:00,498,0.0,0.0
2023-08-05 20:25:00,499,340.0,265.0
2023-08-05 20:25:00,501,279.5,158.003479
2023-08-05 20:25:00,502,264.494751,264.494751
2023-08-05 20:25:00,503,285.0,200.0
2023-08-05 20:25:00,507,135.0,59.001785
2023-08-05 20:25:00,508,139.199997,106.0
2023-08-05 20:25:00,511,0.0,0.0
2023-08-05 20:25:00,512,0.0,0.0
2023-08-05 20:25:00,513,315.0,150.0
2023-08-05 20:25:00,514,135.0,120.0
2023-08-05 20:25:00,516,850.012939,749.988525
2023-08-05 20:25:00,521,939.0,767.876831
2023-08-05 20:25:00,522,939.0,762.589661
2023-08-05 20:25:00,523,0.0,0.0
2023-08-05 20:25:00,524,0.0,0.0
2023-08-05 20:25:00,525,0.0,0.0
2023-08-05 20:25:00,526,230.62384,131.0
2023-08-05 20:25:00,527,1357.0,1058.099976
2023-08-05 20:25:00,528,131.0,131.0
2023-08-05 20:25:00,529,707.269226,577.0
2023-08-05 20:25:00,530,716.826904,577.0
2023-08-05 20:25:00,533,0.0,0.0
2023-08-05 20:25:00,534,0.0,0.0
2023-08-05 20:25:00,535,0.0,0.0
2023-08-05 20:25:00,536,0.0,0.0
2023-08-05 20:25:00,537,0.0,0.0
2023-08-05 20:25:00,538,0.0,0.0
2023-08-05 20:25:00,539,0.0,0.0
2023-08-05 20:25:00,540,0.0,0.0
2023-08-05 20:25:00,541,0.0,0.0
2023-08-05 20:25:00,542,0.0,0.0
2023-08-05 20:25:00,544,1012.0,795.0
2023-08-05 20:25:00,545,1012.0,795.0
2023-08-05 20:25:00,546,343.5,186.0
2023-08-05 20:25:00,547,343.5,186.0
2023-08-05 20:25:00,548,326.0,254.0
2023-08-05 20:25:00,549,225.0,87.0
2023-08-05 20:25:00,550,117.0,65.0
2023-08-05 20:25:00,552,0.0,0.0
2023-08-05 20:25:00,553,0.0,0.0
2023-08-05 20:30:00,1,0.0,0.0
2023-08-05 20:30:00,2,50.0,20.001221
2023-08-05 20:30:00,3,0.0,0.0
2023-08-05 20:30:00,4,479.996735,388.868866
2023-08-05 20:30:00,5,0.0,0.0
2023-08-05 20:30:00,6,471.883698,371.883698
2023-08-05 20:30:00,7,479.996735,398.394684
2023-08-05 20:30:00,8,0.0,0.0
2023-08-05 20:30:00,9,479.79837,370.8685
2023-08-05 20:30:00,10,0.0,0.0
2023-08-05 20:30:00,11,0.0,0.0
2023-08-05 20:30:00,12,350.0,200.0
2023-08-05 20:30:00,15,522.0,481.902008
2023-08-05 20:30:00,16,524.0,484.236328
2023-08-05 20:30:00,17,464.89566,428.305786
2023-08-05 20:30:00,18,466.0,427.722229
2023-08-05 20:30:00,27,615.0,615.0
2023-08-05 20:30:00,28,0.0,0.0
2023-08-05 20:30:00,29,612.0,612.0
2023-08-05 20:30:00,33,0.0,0.0
2023-08-05 20:30:00,36,998.0,795.0
2023-08-05 20:30:00,37,990.0,795.0
2023-08-05 20:30:00,43,333.0,267.0
2023-08-05 20:30:00,46,506.0,446.593689
2023-08-05 20:30:00,47,0.0,0.0
2023-08-05 20:30:00,48,0.0,0.0
2023-08-05 20:30:00,49,462.688873,410.021515
2023-08-05 20:30:00,50,0.0,0.0
2023-08-05 20:30:00,51,463.0,405.012726
2023-08-05 20:30:00,52,0.0,0.0
2023-08-05 20:30:00,53,0.0,0.0
2023-08-05 20:30:00,54,0.0,0.0
2023-08-05 20:30:00,55,133.5,112.0
2023-08-05 20:30:00,56,133.5,112.0
2023-08-05 20:30:00,57,171.0,150.0
2023-08-05 20:30:00,58,0.0,0.0
2023-08-05 20:30:00,59,0.0,0.0
2023-08-05 20:30:00,60,0.0,0.0
2023-08-05 20:30:00,61,453.05957,353.05957
2023-08-05 20:30:00,62,457.261475,357.261475
2023-08-05 20:30:00,63,0.0,0.0
2023-08-05 20:30:00,64,356.25,281.224274
2023-08-05 20:30:00,65,340.095978,294.470856
2023-08-05 20:30:00,66,341.48465,297.967072
2023-08-05 20:30:00,67,357.75,312.125763
2023-08-05 20:30:00,68,346.195953,303.992584
2023-08-05 20:30:00,69,855.098022,670.0
2023-08-05 20:30:00,70,853.352966,670.621338
2023-08-05 20:30:00,71,43.5,25.002136
2023-08-05 20:30:00,72,0.0,0.0
2023-08-05 20:30:00,73,0.0,0.0
2023-08-05 20:30:00,74,0.0,0.0
2023-08-05 20:30:00,75,0.0,0.0
2023-08-05 20:30:00,76,0.0,0.0
2023-08-05 20:30:00,77,0.0,0.0
2023-08-05 20:30:00,78,159.0,110.005325
2023-08-05 20:30:00,79,159.0,110.005325
2023-08-05 20:30:00,80,155.0,130.0
2023-08-05 20:30:00,83,392.779999,320.353729
2023-08-05 20:30:00,84,396.059998,329.509247
2023-08-05 20:30:00,85,391.959991,320.0
2023-08-05 20:30:00,86,0.0,0.0
2023-08-05 20:30:00,87,391.959991,324.596527
2023-08-05 20:30:00,88,389.592773,324.745331
2023-08-05 20:30:00,89,393.600006,330.003937
2023-08-05 20:30:00,90,391.140015,330.003937
2023-08-05 20:30:00,91,806.390991,750.0
2023-08-05 20:30:00,92,947.169434,765.3974
2023-08-05 20:30:00,95,0.0,0.0
2023-08-05 20:30:00,96,0.0,0.0
2023-08-05 20:30:00,97,0.0,0.0
2023-08-05 20:30:00,98,0.0,0.0
2023-08-05 20:30:00,99,0.0,0.0
2023-08-05 20:30:00,100,0.0,0.0
2023-08-05 20:30:00,101,0.0,0.0
2023-08-05 20:30:00,102,0.0,0.0
2023-08-05 20:30:00,103,0.0,0.0
2023-08-05 20:30:00,104,0.0,0.0
2023-08-05 20:30:00,105,0.0,0.0
2023-08-05 20:30:00,106,0.0,0.0
2023-08-05 20:30:00,107,0.0,0.0
2023-08-05 20:30:00,108,0.0,0.0
2023-08-05 20:30:00,112,0.0,0.0
2023-08-05 20:30:00,113,0.0,0.0
2023-08-05 20:30:00,114,0.0,0.0
2023-08-05 20:30:00,115,921.0,785.526245
2023-08-05 20:30:00,116,0.0,0.0
2023-08-05 20:30:00,117,0.0,0.0
2023-08-05 20:30:00,118,0.0,0.0
2023-08-05 20:30:00,119,0.0,0.0
2023-08-05 20:30:00,120,100.0,60.000153
2023-08-05 20:30:00,126,0.0,0.0
2023-08-05 20:30:00,127,11.0,8.0
2023-08-05 20:30:00,128,985.0,750.0
2023-08-05 20:30:00,129,984.0,750.0
2023-08-05 20:30:00,130,0.0,0.0
2023-08-05 20:30:00,131,975.0,718.0
2023-08-05 20:30:00,132,923.0,758.0
2023-08-05 20:30:00,133,755.0,755.0
2023-08-05 20:30:00,134,0.0,0.0
2023-08-05 20:30:00,135,291.0,234.157135
2023-08-05 20:30:00,136,153.0,109.996994
2023-08-05 20:30:00,137,153.0,109.996994
2023-08-05 20:30:00,138,178.0,118.0
2023-08-05 20:30:00,139,278.5,193.0
2023-08-05 20:30:00,140,278.5,193.0
2023-08-05 20:30:00,141,270.0,188.0
2023-08-05 20:30:00,142,162.0,88.0
2023-08-05 20:30:00,143,162.0,88.907463
2023-08-05 20:30:00,144,175.0,104.0
2023-08-05 20:30:00,145,159.5,88.436272
2023-08-05 20:30:00,146,159.5,88.436272
2023-08-05 20:30:00,147,173.0,104.0
2023-08-05 20:30:00,150,0.0,0.0
2023-08-05 20:30:00,151,0.0,0.0
2023-08-05 20:30:00,152,0.0,0.0
2023-08-05 20:30:00,153,0.0,0.0
2023-08-05 20:30:00,154,227.0,134.0
2023-08-05 20:30:00,155,121.0,67.0
2023-08-05 20:30:00,156,378.99411,340.0
2023-08-05 20:30:00,158,0.0,0.0
2023-08-05 20:30:00,159,1009.0,795.0
2023-08-05 20:30:00,160,0.0,0.0
2023-08-05 20:30:00,161,299.998077,220.003342
2023-08-05 20:30:00,162,0.0,0.0
2023-08-05 20:30:00,166,0.0,0.0
2023-08-05 20:30:00,167,0.0,0.0
2023-08-05 20:30:00,168,0.0,0.0
2023-08-05 20:30:00,169,138.0,110.000916
2023-08-05 20:30:00,170,138.0,110.000916
2023-08-05 20:30:00,171,163.0,110.000916
2023-08-05 20:30:00,172,136.0,110.000916
2023-08-05 20:30:00,173,136.0,110.000916
2023-08-05 20:30:00,174,164.0,110.000916
2023-08-05 20:30:00,175,282.250397,152.0
2023-08-05 20:30:00,176,284.0,153.710236
2023-08-05 20:30:00,177,294.0,214.0
2023-08-05 20:30:00,178,144.0,115.997803
2023-08-05 20:30:00,179,144.0,115.997803
2023-08-05 20:30:00,180,174.0,124.0
2023-08-05 20:30:00,181,146.5,115.997803
2023-08-05 20:30:00,182,146.5,115.997803
2023-08-05 20:30:00,183,172.0,120.0
2023-08-05 20:30:00,184,143.5,115.997803
2023-08-05 20:30:00,185,143.5,115.997803
2023-08-05 20:30:00,186,174.0,122.0
2023-08-05 20:30:00,187,148.0,119.995728
2023-08-05 20:30:00,188,148.0,119.995728
2023-08-05 20:30:00,189,174.0,120.0
2023-08-05 20:30:00,190,1000.0,795.0
2023-08-05 20:30:00,191,1001.0,795.0
2023-08-05 20:30:00,193,0.0,0.0
2023-08-05 20:30:00,194,0.0,0.0
2023-08-05 20:30:00,195,25.72805,10.0
2023-08-05 20:30:00,196,0.0,0.0
2023-08-05 20:30:00,197,200.0,120.884415
2023-08-05 20:30:00,198,0.0,0.0
2023-08-05 20:30:00,200,0.0,0.0
2023-08-05 20:30:00,207,0.0,0.0
2023-08-05 20:30:00,208,0.0,0.0
2023-08-05 20:30:00,209,0.0,0.0
2023-08-05 20:30:00,210,0.0,0.0
2023-08-05 20:30:00,211,0.0,0.0
2023-08-05 20:30:00,212,0.0,0.0
2023-08-05 20:30:00,213,0.0,0.0
2023-08-05 20:30:00,214,0.0,0.0
2023-08-05 20:30:00,215,0.0,0.0
2023-08-05 20:30:00,216,0.0,0.0
2023-08-05 20:30:00,217,0.0,0.0
2023-08-05 20:30:00,218,25.0,20.99826
2023-08-05 20:30:00,219,0.0,0.0
2023-08-05 20:30:00,220,25.0,20.99826
2023-08-05 20:30:00,231,0.0,0.0
2023-08-05 20:30:00,232,0.0,0.0
2023-08-05 20:30:00,233,0.0,0.0
2023-08-05 20:30:00,234,0.0,0.0
2023-08-05 20:30:00,237,0.0,0.0
2023-08-05 20:30:00,238,0.0,0.0
2023-08-05 20:30:00,240,272.0,200.0
2023-08-05 20:30:00,241,140.0,100.0
2023-08-05 20:30:00,242,147.0,122.0
2023-08-05 20:30:00,243,163.5,161.0
2023-08-05 20:30:00,244,163.5,161.0
2023-08-05 20:30:00,247,71.0,70.0
2023-08-05 20:30:00,248,65.0,26.5
2023-08-05 20:30:00,249,152.0,99.590454
2023-08-05 20:30:00,250,152.0,99.370728
2023-08-05 20:30:00,251,152.0,99.590454
2023-08-05 20:30:00,252,250.0,195.0
2023-08-05 20:30:00,253,99.0,98.0
2023-08-05 20:30:00,254,40.0,40.0
2023-08-05 20:30:00,255,235.5,167.0
2023-08-05 20:30:00,256,235.5,167.0
2023-08-05 20:30:00,257,258.0,216.0
2023-08-05 20:30:00,258,243.0,162.007477
2023-08-05 20:30:00,259,243.0,162.007477
2023-08-05 20:30:00,260,247.0,208.0
2023-08-05 20:30:00,264,0.0,0.0
2023-08-05 20:30:00,265,10.000229,5.000229
2023-08-05 20:30:00,266,0.0,0.0
2023-08-05 20:30:00,267,298.41449,230.0
2023-08-05 20:30:00,268,229.0,131.0
2023-08-05 20:30:00,269,229.0,131.0
2023-08-05 20:30:00,270,233.0,131.0
2023-08-05 20:30:00,271,0.0,0.0
2023-08-05 20:30:00,272,0.0,0.0
2023-08-05 20:30:00,273,0.0,0.0
2023-08-05 20:30:00,274,0.0,0.0
2023-08-05 20:30:00,275,156.0,100.0
2023-08-05 20:30:00,276,74.0,50.0
2023-08-05 20:30:00,277,150.0,100.0
2023-08-05 20:30:00,278,69.0,50.0
2023-08-05 20:30:00,279,156.0,100.0
2023-08-05 20:30:00,280,72.0,50.0
2023-08-05 20:30:00,281,157.0,100.0
2023-08-05 20:30:00,282,76.0,50.0
2023-08-05 20:30:00,283,157.0,100.0
2023-08-05 20:30:00,284,74.0,50.0
2023-08-05 20:30:00,285,0.0,0.0
2023-08-05 20:30:00,286,0.0,0.0
2023-08-05 20:30:00,287,157.0,100.0
2023-08-05 20:30:00,288,73.0,50.0
2023-08-05 20:30:00,289,158.0,100.0
2023-08-05 20:30:00,290,73.0,50.0
2023-08-05 20:30:00,291,0.0,0.0
2023-08-05 20:30:00,292,0.0,0.0
2023-08-05 20:30:00,293,0.0,0.0
2023-08-05 20:30:00,294,0.0,0.0
2023-08-05 20:30:00,299,173.0,123.99823
2023-08-05 20:30:00,300,173.0,123.99823
2023-08-05 20:30:00,301,172.5,123.99823
2023-08-05 20:30:00,302,172.5,123.99823
2023-08-05 20:30:00,303,203.0,132.0
2023-08-05 20:30:00,304,203.0,132.0
2023-08-05 20:30:00,305,310.744324,215.001404
2023-08-05 20:30:00,306,346.0,286.0
2023-08-05 20:30:00,307,297.625977,200.004578
2023-08-05 20:30:00,308,140.0,119.995728
2023-08-05 20:30:00,309,140.0,119.995728
2023-08-05 20:30:00,310,160.0,122.0
2023-08-05 20:30:00,311,145.5,119.995728
2023-08-05 20:30:00,312,145.5,119.995728
2023-08-05 20:30:00,313,165.0,122.0
2023-08-05 20:30:00,314,143.5,119.995728
2023-08-05 20:30:00,315,143.5,119.995728
2023-08-05 20:30:00,316,163.0,122.0
2023-08-05 20:30:00,317,139.5,119.995728
2023-08-05 20:30:00,318,139.5,119.995728
2023-08-05 20:30:00,319,163.0,122.0
2023-08-05 20:30:00,320,150.5,122.0
2023-08-05 20:30:00,321,150.5,122.0
2023-08-05 20:30:00,322,173.0,136.0
2023-08-05 20:30:00,323,161.5,122.0
2023-08-05 20:30:00,324,161.5,122.0
2023-08-05 20:30:00,325,174.0,136.0
2023-08-05 20:30:00,326,137.0,135.0
2023-08-05 20:30:00,327,137.0,135.0
2023-08-05 20:30:00,328,175.0,150.0
2023-08-05 20:30:00,329,0.0,0.0
2023-08-05 20:30:00,330,0.0,0.0
2023-08-05 20:30:00,331,815.968628,646.666504
2023-08-05 20:30:00,332,813.0,645.706421
2023-08-05 20:30:00,333,0.0,0.0
2023-08-05 20:30:00,334,0.0,0.0
2023-08-05 20:30:00,335,0.0,0.0
2023-08-05 20:30:00,336,0.0,0.0
2023-08-05 20:30:00,337,40.0,40.0
2023-08-05 20:30:00,338,0.0,0.0
2023-08-05 20:30:00,339,16.5,14.0
2023-08-05 20:30:00,340,818.0,675.340576
2023-08-05 20:30:00,341,817.0,676.336304
2023-08-05 20:30:00,342,166.0,135.0
2023-08-05 20:30:00,343,0.0,0.0
2023-08-05 20:30:00,344,0.0,0.0
2023-08-05 20:30:00,345,0.0,0.0
2023-08-05 20:30:00,346,94.299896,80.0
2023-08-05 20:30:00,347,163.0,163.0
2023-08-05 20:30:00,348,0.0,0.0
2023-08-05 20:30:00,349,0.0,0.0
2023-08-05 20:30:00,350,0.0,0.0
2023-08-05 20:30:00,351,0.0,0.0
2023-08-05 20:30:00,352,0.0,0.0
2023-08-05 20:30:00,353,0.0,0.0
2023-08-05 20:30:00,354,0.0,0.0
2023-08-05 20:30:00,355,0.0,0.0
2023-08-05 20:30:00,356,0.0,0.0
2023-08-05 20:30:00,357,0.0,0.0
2023-08-05 20:30:00,358,0.0,0.0
2023-08-05 20:30:00,359,20.0,10.000153
2023-08-05 20:30:00,360,0.0,0.0
2023-08-05 20:30:00,361,0.0,0.0
2023-08-05 20:30:00,362,0.0,0.0
2023-08-05 20:30:00,363,0.0,0.0
2023-08-05 20:30:00,364,0.0,0.0
2023-08-05 20:30:00,365,703.033264,665.471436
2023-08-05 20:30:00,366,541.184204,479.897339
2023-08-05 20:30:00,367,0.0,0.0
2023-08-05 20:30:00,368,0.0,0.0
2023-08-05 20:30:00,369,0.0,0.0
2023-08-05 20:30:00,370,0.0,0.0
2023-08-05 20:30:00,371,0.0,0.0
2023-08-05 20:30:00,372,0.0,0.0
2023-08-05 20:30:00,373,0.0,0.0
2023-08-05 20:30:00,374,0.0,0.0
2023-08-05 20:30:00,375,0.0,0.0
2023-08-05 20:30:00,376,161.5,159.0
2023-08-05 20:30:00,377,161.5,159.0
2023-08-05 20:30:00,378,151.0,126.0
2023-08-05 20:30:00,379,0.0,0.0
2023-08-05 20:30:00,380,0.0,0.0
2023-08-05 20:30:00,381,0.0,0.0
2023-08-05 20:30:00,382,158.5,127.972534
2023-08-05 20:30:00,383,158.5,127.972534
2023-08-05 20:30:00,384,176.0,127.972534
2023-08-05 20:30:00,385,261.0,181.044983
2023-08-05 20:30:00,386,261.0,181.289124
2023-08-05 20:30:00,387,274.0,202.0
2023-08-05 20:30:00,388,260.5,181.319641
2023-08-05 20:30:00,389,260.5,180.755005
2023-08-05 20:30:00,390,274.0,202.0
2023-08-05 20:30:00,419,286.0,190.002136
2023-08-05 20:30:00,420,286.0,190.002136
2023-08-05 20:30:00,421,267.0,190.002136
2023-08-05 20:30:00,422,251.0,180.0
2023-08-05 20:30:00,423,251.0,180.0
2023-08-05 20:30:00,432,290.0,216.0
2023-08-05 20:30:00,433,404.0,254.0
2023-08-05 20:30:00,434,264.5,180.013397
2023-08-05 20:30:00,435,264.5,180.013397
2023-08-05 20:30:00,436,267.0,180.013397
2023-08-05 20:30:00,437,267.0,180.013397
2023-08-05 20:30:00,438,267.0,208.0
2023-08-05 20:30:00,439,270.0,208.0
2023-08-05 20:30:00,440,152.0,120.0
2023-08-05 20:30:00,441,152.0,120.0
2023-08-05 20:30:00,442,168.0,120.0
2023-08-05 20:30:00,443,0.0,0.0
2023-08-05 20:30:00,444,0.0,0.0
2023-08-05 20:30:00,450,214.0,210.0
2023-08-05 20:30:00,451,112.0,112.0
2023-08-05 20:30:00,452,234.0,230.0
2023-08-05 20:30:00,453,112.0,112.0
2023-08-05 20:30:00,459,383.234375,264.399994
2023-08-05 20:30:00,467,12.0,5.000153
2023-08-05 20:30:00,468,12.0,4.000366
2023-08-05 20:30:00,469,5.000153,1.600391
2023-08-05 20:30:00,471,4.04297,0.0
2023-08-05 20:30:00,472,215.0,180.0
2023-08-05 20:30:00,473,125.0,90.0
2023-08-05 20:30:00,474,218.0,180.0
2023-08-05 20:30:00,475,125.0,90.0
2023-08-05 20:30:00,477,239.0,164.0
2023-08-05 20:30:00,478,239.0,164.0
2023-08-05 20:30:00,479,247.0,163.986282
2023-08-05 20:30:00,480,237.0,164.0
2023-08-05 20:30:00,481,237.0,164.0
2023-08-05 20:30:00,482,245.0,163.986282
2023-08-05 20:30:00,485,45.0,20.00061
2023-08-05 20:30:00,486,0.0,0.0
2023-08-05 20:30:00,487,0.0,0.0
2023-08-05 20:30:00,488,0.0,0.0
2023-08-05 20:30:00,489,997.0,795.0
2023-08-05 20:30:00,490,998.0,795.0
2023-08-05 20:30:00,491,969.0,791.0
2023-08-05 20:30:00,492,968.0,786.0
2023-08-05 20:30:00,493,993.0,795.0
2023-08-05 20:30:00,494,992.0,795.0
2023-08-05 20:30:00,495,299.999908,200.0
2023-08-05 20:30:00,496,0.0,0.0
2023-08-05 20:30:00,497,399.994598,240.0
2023-08-05 20:30:00,498,0.0,0.0
2023-08-05 20:30:00,499,340.0,265.0
2023-08-05 20:30:00,501,279.5,158.003479
2023-08-05 20:30:00,502,257.353394,257.353394
2023-08-05 20:30:00,503,285.0,200.0
2023-08-05 20:30:00,507,135.0,59.001785
2023-08-05 20:30:00,508,139.199997,106.0
2023-08-05 20:30:00,511,0.0,0.0
2023-08-05 20:30:00,512,0.0,0.0
2023-08-05 20:30:00,513,315.0,150.0
2023-08-05 20:30:00,514,135.0,120.0
2023-08-05 20:30:00,516,850.012939,749.988525
2023-08-05 20:30:00,521,939.0,761.49469
2023-08-05 20:30:00,522,939.0,760.807983
2023-08-05 20:30:00,523,0.0,0.0
2023-08-05 20:30:00,524,0.0,0.0
2023-08-05 20:30:00,525,0.0,0.0
2023-08-05 20:30:00,526,233.622253,131.0
2023-08-05 20:30:00,527,1357.0,1058.099976
2023-08-05 20:30:00,528,131.0,131.0
2023-08-05 20:30:00,529,707.269226,577.0
2023-08-05 20:30:00,530,716.826904,577.0
2023-08-05 20:30:00,533,0.0,0.0
2023-08-05 20:30:00,534,0.0,0.0
2023-08-05 20:30:00,535,0.0,0.0
2023-08-05 20:30:00,536,0.0,0.0
2023-08-05 20:30:00,537,0.0,0.0
2023-08-05 20:30:00,538,0.0,0.0
2023-08-05 20:30:00,539,0.0,0.0
2023-08-05 20:30:00,540,0.0,0.0
2023-08-05 20:30:00,541,0.0,0.0
2023-08-05 20:30:00,542,0.0,0.0
2023-08-05 20:30:00,544,1012.0,795.0
2023-08-05 20:30:00,545,1012.0,795.0
2023-08-05 20:30:00,546,343.5,186.0
2023-08-05 20:30:00,547,343.5,186.0
2023-08-05 20:30:00,548,326.0,254.0
2023-08-05 20:30:00,549,225.0,87.0
2023-08-05 20:30:00,550,117.0,65.0
2023-08-05 20:30:00,552,0.0,0.0
2023-08-05 20:30:00,553,0.0,0.0
2023-08-05 20:35:00,1,0.0,0.0
2023-08-05 20:35:00,2,50.0,20.001221
2023-08-05 20:35:00,3,0.0,0.0
2023-08-05 20:35:00,4,479.996735,385.876892
2023-08-05 20:35:00,5,0.0,0.0
2023-08-05 20:35:00,6,479.996735,383.089966
2023-08-05 20:35:00,7,479.996735,390.608246
2023-08-05 20:35:00,8,0.0,0.0
2023-08-05 20:35:00,9,479.79837,366.902161
2023-08-05 20:35:00,10,0.0,0.0
2023-08-05 20:35:00,11,0.0,0.0
2023-08-05 20:35:00,12,350.0,200.0
2023-08-05 20:35:00,15,522.0,474.977264
2023-08-05 20:35:00,16,524.0,483.835266
2023-08-05 20:35:00,17,464.920563,424.934937
2023-08-05 20:35:00,18,462.950684,422.950684
2023-08-05 20:35:00,27,615.0,615.0
2023-08-05 20:35:00,28,0.0,0.0
2023-08-05 20:35:00,29,612.0,612.0
2023-08-05 20:35:00,33,0.0,0.0
2023-08-05 20:35:00,36,998.0,795.0
2023-08-05 20:35:00,37,990.0,795.0
2023-08-05 20:35:00,43,333.0,267.0
2023-08-05 20:35:00,46,506.0,445.009064
2023-08-05 20:35:00,47,0.0,0.0
2023-08-05 20:35:00,48,0.0,0.0
2023-08-05 20:35:00,49,462.688873,410.021515
2023-08-05 20:35:00,50,0.0,0.0
2023-08-05 20:35:00,51,463.0,405.012726
2023-08-05 20:35:00,52,0.0,0.0
2023-08-05 20:35:00,53,0.0,0.0
2023-08-05 20:35:00,54,0.0,0.0
2023-08-05 20:35:00,55,133.5,112.0
2023-08-05 20:35:00,56,133.5,112.0
2023-08-05 20:35:00,57,171.0,150.0
2023-08-05 20:35:00,58,0.0,0.0
2023-08-05 20:35:00,59,0.0,0.0
2023-08-05 20:35:00,60,0.0,0.0
2023-08-05 20:35:00,61,454.657837,354.657837
2023-08-05 20:35:00,62,458.420471,358.420471
2023-08-05 20:35:00,63,0.0,0.0
2023-08-05 20:35:00,64,356.25,280.014557
2023-08-05 20:35:00,65,340.095978,294.470856
2023-08-05 20:35:00,66,341.50943,297.967072
2023-08-05 20:35:00,67,357.75,312.125763
2023-08-05 20:35:00,68,346.195953,303.992584
2023-08-05 20:35:00,69,855.098022,670.0
2023-08-05 20:35:00,70,853.352966,670.621338
2023-08-05 20:35:00,71,43.5,25.002136
2023-08-05 20:35:00,72,0.0,0.0
2023-08-05 20:35:00,73,0.0,0.0
2023-08-05 20:35:00,74,0.0,0.0
2023-08-05 20:35:00,75,0.0,0.0
2023-08-05 20:35:00,76,0.0,0.0
2023-08-05 20:35:00,77,0.0,0.0
2023-08-05 20:35:00,78,159.0,110.005325
2023-08-05 20:35:00,79,159.0,110.005325
2023-08-05 20:35:00,80,155.0,130.0
2023-08-05 20:35:00,83,392.779999,320.353729
2023-08-05 20:35:00,84,396.059998,329.509247
2023-08-05 20:35:00,85,391.959991,320.0
2023-08-05 20:35:00,86,0.0,0.0
2023-08-05 20:35:00,87,391.959991,324.546844
2023-08-05 20:35:00,88,389.592773,324.745331
2023-08-05 20:35:00,89,393.600006,330.003937
2023-08-05 20:35:00,90,391.140015,330.003937
2023-08-05 20:35:00,91,806.390991,750.0
2023-08-05 20:35:00,92,947.077881,764.764893
2023-08-05 20:35:00,95,0.0,0.0
2023-08-05 20:35:00,96,0.0,0.0
2023-08-05 20:35:00,97,0.0,0.0
2023-08-05 20:35:00,98,0.0,0.0
2023-08-05 20:35:00,99,0.0,0.0
2023-08-05 20:35:00,100,0.0,0.0
2023-08-05 20:35:00,101,0.0,0.0
2023-08-05 20:35:00,102,0.0,0.0
2023-08-05 20:35:00,103,0.0,0.0
2023-08-05 20:35:00,104,0.0,0.0
2023-08-05 20:35:00,105,0.0,0.0
2023-08-05 20:35:00,106,0.0,0.0
2023-08-05 20:35:00,107,0.0,0.0
2023-08-05 20:35:00,108,0.0,0.0
2023-08-05 20:35:00,112,0.0,0.0
2023-08-05 20:35:00,113,0.0,0.0
2023-08-05 20:35:00,114,0.0,0.0
2023-08-05 20:35:00,115,921.0,762.610962
2023-08-05 20:35:00,116,0.0,0.0
2023-08-05 20:35:00,117,0.0,0.0
2023-08-05 20:35:00,118,0.0,0.0
2023-08-05 20:35:00,119,0.0,0.0
2023-08-05 20:35:00,120,100.0,60.000153
2023-08-05 20:35:00,126,0.0,0.0
2023-08-05 20:35:00,127,11.0,8.0
2023-08-05 20:35:00,128,985.0,750.0
2023-08-05 20:35:00,129,984.0,750.0
2023-08-05 20:35:00,130,0.0,0.0
2023-08-05 20:35:00,131,975.0,718.0
2023-08-05 20:35:00,132,923.0,758.0
2023-08-05 20:35:00,133,755.0,755.0
2023-08-05 20:35:00,134,0.0,0.0
2023-08-05 20:35:00,135,291.0,232.418121
2023-08-05 20:35:00,136,153.0,109.996994
2023-08-05 20:35:00,137,153.0,109.996994
2023-08-05 20:35:00,138,178.0,118.0
2023-08-05 20:35:00,139,278.5,193.0
2023-08-05 20:35:00,140,278.5,193.0
2023-08-05 20:35:00,141,270.0,188.0
2023-08-05 20:35:00,142,162.0,88.0
2023-08-05 20:35:00,143,162.0,88.907463
2023-08-05 20:35:00,144,175.0,104.0
2023-08-05 20:35:00,145,159.5,88.436272
2023-08-05 20:35:00,146,159.5,88.436272
2023-08-05 20:35:00,147,173.0,104.0
2023-08-05 20:35:00,150,0.0,0.0
2023-08-05 20:35:00,151,0.0,0.0
2023-08-05 20:35:00,152,0.0,0.0
2023-08-05 20:35:00,153,0.0,0.0
2023-08-05 20:35:00,154,227.0,134.0
2023-08-05 20:35:00,155,121.0,67.0
2023-08-05 20:35:00,156,378.99411,340.0
2023-08-05 20:35:00,158,0.0,0.0
2023-08-05 20:35:00,159,1009.0,795.0
2023-08-05 20:35:00,160,0.0,0.0
2023-08-05 20:35:00,161,299.998077,220.003342
2023-08-05 20:35:00,162,0.0,0.0
2023-08-05 20:35:00,166,0.0,0.0
2023-08-05 20:35:00,167,0.0,0.0
2023-08-05 20:35:00,168,0.0,0.0
2023-08-05 20:35:00,169,138.0,110.000916
2023-08-05 20:35:00,170,138.0,110.000916
2023-08-05 20:35:00,171,163.0,110.000916
2023-08-05 20:35:00,172,136.0,110.000916
2023-08-05 20:35:00,173,136.0,110.000916
2023-08-05 20:35:00,174,164.0,110.000916
2023-08-05 20:35:00,175,282.326691,152.0
2023-08-05 20:35:00,176,284.0,153.710236
2023-08-05 20:35:00,177,294.0,214.0
2023-08-05 20:35:00,178,144.0,115.997803
2023-08-05 20:35:00,179,144.0,115.997803
2023-08-05 20:35:00,180,174.0,124.0
2023-08-05 20:35:00,181,146.5,115.997803
2023-08-05 20:35:00,182,146.5,115.997803
2023-08-05 20:35:00,183,172.0,120.0
2023-08-05 20:35:00,184,143.5,115.997803
2023-08-05 20:35:00,185,143.5,115.997803
2023-08-05 20:35:00,186,174.0,122.0
2023-08-05 20:35:00,187,148.0,119.995728
2023-08-05 20:35:00,188,148.0,119.995728
2023-08-05 20:35:00,189,174.0,120.0
2023-08-05 20:35:00,190,1000.0,795.0
2023-08-05 20:35:00,191,1001.0,795.0
2023-08-05 20:35:00,193,0.0,0.0
2023-08-05 20:35:00,194,0.0,0.0
2023-08-05 20:35:00,195,25.72805,10.0
2023-08-05 20:35:00,196,0.0,0.0
2023-08-05 20:35:00,197,200.0,120.884415
2023-08-05 20:35:00,198,0.0,0.0
2023-08-05 20:35:00,200,0.0,0.0
2023-08-05 20:35:00,207,0.0,0.0
2023-08-05 20:35:00,208,0.0,0.0
2023-08-05 20:35:00,209,0.0,0.0
2023-08-05 20:35:00,210,0.0,0.0
2023-08-05 20:35:00,211,0.0,0.0
2023-08-05 20:35:00,212,0.0,0.0
2023-08-05 20:35:00,213,0.0,0.0
2023-08-05 20:35:00,214,0.0,0.0
2023-08-05 20:35:00,215,0.0,0.0
2023-08-05 20:35:00,216,0.0,0.0
2023-08-05 20:35:00,217,0.0,0.0
2023-08-05 20:35:00,218,25.0,20.99826
2023-08-05 20:35:00,219,0.0,0.0
2023-08-05 20:35:00,220,25.0,20.99826
2023-08-05 20:35:00,231,0.0,0.0
2023-08-05 20:35:00,232,0.0,0.0
2023-08-05 20:35:00,233,0.0,0.0
2023-08-05 20:35:00,234,0.0,0.0
2023-08-05 20:35:00,237,0.0,0.0
2023-08-05 20:35:00,238,0.0,0.0
2023-08-05 20:35:00,240,272.0,200.0
2023-08-05 20:35:00,241,140.0,100.0
2023-08-05 20:35:00,242,147.0,122.0
2023-08-05 20:35:00,243,163.5,161.0
2023-08-05 20:35:00,244,163.5,161.0
2023-08-05 20:35:00,247,71.0,70.0
2023-08-05 20:35:00,248,65.0,26.5
2023-08-05 20:35:00,249,152.0,99.553833
2023-08-05 20:35:00,250,152.0,99.46228
2023-08-05 20:35:00,251,152.0,99.645386
2023-08-05 20:35:00,252,250.0,195.0
2023-08-05 20:35:00,253,99.0,98.0
2023-08-05 20:35:00,254,40.0,40.0
2023-08-05 20:35:00,255,235.5,167.0
2023-08-05 20:35:00,256,235.5,167.0
2023-08-05 20:35:00,257,258.0,216.0
2023-08-05 20:35:00,258,243.0,162.007477
2023-08-05 20:35:00,259,243.0,162.007477
2023-08-05 20:35:00,260,247.0,208.0
2023-08-05 20:35:00,264,0.0,0.0
2023-08-05 20:35:00,265,10.000229,5.000229
2023-08-05 20:35:00,266,0.0,0.0
2023-08-05 20:35:00,267,298.464844,230.0
2023-08-05 20:35:00,268,229.0,131.0
2023-08-05 20:35:00,269,229.0,131.0
2023-08-05 20:35:00,270,233.0,131.0
2023-08-05 20:35:00,271,0.0,0.0
2023-08-05 20:35:00,272,0.0,0.0
2023-08-05 20:35:00,273,0.0,0.0
2023-08-05 20:35:00,274,0.0,0.0
2023-08-05 20:35:00,275,156.0,100.0
2023-08-05 20:35:00,276,74.0,50.0
2023-08-05 20:35:00,277,150.0,100.0
2023-08-05 20:35:00,278,69.0,50.0
2023-08-05 20:35:00,279,156.0,100.0
2023-08-05 20:35:00,280,72.0,50.0
2023-08-05 20:35:00,281,157.0,100.0
2023-08-05 20:35:00,282,76.0,50.0
2023-08-05 20:35:00,283,0.0,0.0
2023-08-05 20:35:00,284,74.0,50.0
2023-08-05 20:35:00,285,0.0,0.0
2023-08-05 20:35:00,286,0.0,0.0
2023-08-05 20:35:00,287,157.0,100.0
2023-08-05 20:35:00,288,73.0,50.0
2023-08-05 20:35:00,289,158.0,100.0
2023-08-05 20:35:00,290,73.0,50.0
2023-08-05 20:35:00,291,0.0,0.0
2023-08-05 20:35:00,292,0.0,0.0
2023-08-05 20:35:00,293,0.0,0.0
2023-08-05 20:35:00,294,0.0,0.0
2023-08-05 20:35:00,299,173.0,123.99823
2023-08-05 20:35:00,300,173.0,123.99823
2023-08-05 20:35:00,301,172.5,123.99823
2023-08-05 20:35:00,302,172.5,123.99823
2023-08-05 20:35:00,303,203.0,132.0
2023-08-05 20:35:00,304,203.0,132.0
2023-08-05 20:35:00,305,311.852081,215.001404
2023-08-05 20:35:00,306,346.0,286.0
2023-08-05 20:35:00,307,297.819427,200.004578
2023-08-05 20:35:00,308,140.0,119.995728
2023-08-05 20:35:00,309,140.0,119.995728
2023-08-05 20:35:00,310,160.0,122.0
2023-08-05 20:35:00,311,145.5,119.995728
2023-08-05 20:35:00,312,145.5,119.995728
2023-08-05 20:35:00,313,165.0,122.0
2023-08-05 20:35:00,314,143.5,119.995728
2023-08-05 20:35:00,315,143.5,119.995728
2023-08-05 20:35:00,316,163.0,122.0
2023-08-05 20:35:00,317,139.5,119.995728
2023-08-05 20:35:00,318,139.5,119.995728
2023-08-05 20:35:00,319,163.0,122.0
2023-08-05 20:35:00,320,150.5,122.0
2023-08-05 20:35:00,321,150.5,122.0
2023-08-05 20:35:00,322,173.0,136.0
2023-08-05 20:35:00,323,161.5,122.0
2023-08-05 20:35:00,324,161.5,122.0
2023-08-05 20:35:00,325,174.0,136.0
2023-08-05 20:35:00,326,137.0,135.0
2023-08-05 20:35:00,327,137.0,135.0
2023-08-05 20:35:00,328,175.0,150.0
2023-08-05 20:35:00,329,0.0,0.0
2023-08-05 20:35:00,330,0.0,0.0
2023-08-05 20:35:00,331,815.968628,645.633484
2023-08-05 20:35:00,332,813.0,645.830933
2023-08-05 20:35:00,333,0.0,0.0
2023-08-05 20:35:00,334,0.0,0.0
2023-08-05 20:35:00,335,0.0,0.0
2023-08-05 20:35:00,336,0.0,0.0
2023-08-05 20:35:00,337,40.0,40.0
2023-08-05 20:35:00,338,0.0,0.0
2023-08-05 20:35:00,339,16.5,14.0
2023-08-05 20:35:00,340,818.0,675.257568
2023-08-05 20:35:00,341,817.0,676.834106
2023-08-05 20:35:00,342,166.0,135.0
2023-08-05 20:35:00,343,0.0,0.0
2023-08-05 20:35:00,344,0.0,0.0
2023-08-05 20:35:00,345,0.0,0.0
2023-08-05 20:35:00,346,93.14975,80.0
2023-08-05 20:35:00,347,163.0,163.0
2023-08-05 20:35:00,348,0.0,0.0
2023-08-05 20:35:00,349,0.0,0.0
2023-08-05 20:35:00,350,0.0,0.0
2023-08-05 20:35:00,351,0.0,0.0
2023-08-05 20:35:00,352,0.0,0.0
2023-08-05 20:35:00,353,0.0,0.0
2023-08-05 20:35:00,354,0.0,0.0
2023-08-05 20:35:00,355,0.0,0.0
2023-08-05 20:35:00,356,0.0,0.0
2023-08-05 20:35:00,357,0.0,0.0
2023-08-05 20:35:00,358,0.0,0.0
2023-08-05 20:35:00,359,20.0,10.000153
2023-08-05 20:35:00,360,0.0,0.0
2023-08-05 20:35:00,361,0.0,0.0
2023-08-05 20:35:00,362,0.0,0.0
2023-08-05 20:35:00,363,0.0,0.0
2023-08-05 20:35:00,364,0.0,0.0
2023-08-05 20:35:00,365,703.033264,665.471436
2023-08-05 20:35:00,366,541.484253,479.897339
2023-08-05 20:35:00,367,0.0,0.0
2023-08-05 20:35:00,368,0.0,0.0
2023-08-05 20:35:00,369,0.0,0.0
2023-08-05 20:35:00,370,0.0,0.0
2023-08-05 20:35:00,371,0.0,0.0
2023-08-05 20:35:00,372,0.0,0.0
2023-08-05 20:35:00,373,0.0,0.0
2023-08-05 20:35:00,374,0.0,0.0
2023-08-05 20:35:00,375,0.0,0.0
2023-08-05 20:35:00,376,161.5,159.0
2023-08-05 20:35:00,377,161.5,159.0
2023-08-05 20:35:00,378,151.0,126.0
2023-08-05 20:35:00,379,0.0,0.0
2023-08-05 20:35:00,380,0.0,0.0
2023-08-05 20:35:00,381,0.0,0.0
2023-08-05 20:35:00,382,158.5,127.972534
2023-08-05 20:35:00,383,158.5,127.972534
2023-08-05 20:35:00,384,176.0,127.972534
2023-08-05 20:35:00,385,261.0,181.090759
2023-08-05 20:35:00,386,261.0,182.418274
2023-08-05 20:35:00,387,274.0,202.0
2023-08-05 20:35:00,388,260.5,181.319641
2023-08-05 20:35:00,389,260.5,180.785583
2023-08-05 20:35:00,390,274.0,202.0
2023-08-05 20:35:00,419,286.0,190.002136
2023-08-05 20:35:00,420,286.0,190.002136
2023-08-05 20:35:00,421,267.0,190.002136
2023-08-05 20:35:00,422,251.0,180.0
2023-08-05 20:35:00,423,251.0,180.0
2023-08-05 20:35:00,432,290.0,216.0
2023-08-05 20:35:00,433,404.0,254.0
2023-08-05 20:35:00,434,264.5,180.013397
2023-08-05 20:35:00,435,264.5,180.013397
2023-08-05 20:35:00,436,267.0,180.013397
2023-08-05 20:35:00,437,267.0,180.013397
2023-08-05 20:35:00,438,267.0,208.0
2023-08-05 20:35:00,439,270.0,208.0
2023-08-05 20:35:00,440,152.0,120.0
2023-08-05 20:35:00,441,152.0,120.0
2023-08-05 20:35:00,442,168.0,120.0
2023-08-05 20:35:00,443,0.0,0.0
2023-08-05 20:35:00,444,0.0,0.0
2023-08-05 20:35:00,450,214.0,210.0
2023-08-05 20:35:00,451,112.0,112.0
2023-08-05 20:35:00,452,234.0,230.0
2023-08-05 20:35:00,453,112.0,112.0
2023-08-05 20:35:00,459,385.096649,264.399994
2023-08-05 20:35:00,467,12.0,5.000153
2023-08-05 20:35:00,468,12.0,4.000366
2023-08-05 20:35:00,469,5.000153,1.600391
2023-08-05 20:35:00,471,3.938241,0.0
2023-08-05 20:35:00,472,215.0,180.0
2023-08-05 20:35:00,473,125.0,90.0
2023-08-05 20:35:00,474,218.0,180.0
2023-08-05 20:35:00,475,125.0,90.0
2023-08-05 20:35:00,477,239.0,164.0
2023-08-05 20:35:00,478,239.0,164.0
2023-08-05 20:35:00,479,247.0,163.986282
2023-08-05 20:35:00,480,237.0,164.0
2023-08-05 20:35:00,481,237.0,164.0
2023-08-05 20:35:00,482,245.0,163.986282
2023-08-05 20:35:00,485,45.0,20.00061
2023-08-05 20:35:00,486,0.0,0.0
2023-08-05 20:35:00,487,0.0,0.0
2023-08-05 20:35:00,488,0.0,0.0
2023-08-05 20:35:00,489,997.0,795.0
2023-08-05 20:35:00,490,998.0,795.0
2023-08-05 20:35:00,491,969.0,791.0
2023-08-05 20:35:00,492,968.0,786.0
2023-08-05 20:35:00,493,993.0,795.0
2023-08-05 20:35:00,494,992.0,795.0
2023-08-05 20:35:00,495,299.999908,200.0
2023-08-05 20:35:00,496,0.0,0.0
2023-08-05 20:35:00,497,399.994598,240.0
2023-08-05 20:35:00,498,0.0,0.0
2023-08-05 20:35:00,499,340.0,265.0
2023-08-05 20:35:00,501,279.5,158.003479
2023-08-05 20:35:00,502,251.95166,251.95166
2023-08-05 20:35:00,503,285.0,200.0
2023-08-05 20:35:00,507,135.0,59.001785
2023-08-05 20:35:00,508,139.199997,106.0
2023-08-05 20:35:00,511,0.0,0.0
2023-08-05 20:35:00,512,0.0,0.0
2023-08-05 20:35:00,513,315.0,150.0
2023-08-05 20:35:00,514,135.0,120.0
2023-08-05 20:35:00,516,850.012939,749.988525
2023-08-05 20:35:00,521,939.0,767.249451
2023-08-05 20:35:00,522,939.0,760.52002
2023-08-05 20:35:00,523,0.0,0.0
2023-08-05 20:35:00,524,0.0,0.0
2023-08-05 20:35:00,525,0.0,0.0
2023-08-05 20:35:00,526,233.576477,131.0
2023-08-05 20:35:00,527,1357.0,1058.099976
2023-08-05 20:35:00,528,131.0,131.0
2023-08-05 20:35:00,529,707.269226,577.0
2023-08-05 20:35:00,530,716.826904,577.0
2023-08-05 20:35:00,533,0.0,0.0
2023-08-05 20:35:00,534,0.0,0.0
2023-08-05 20:35:00,535,0.0,0.0
2023-08-05 20:35:00,536,0.0,0.0
2023-08-05 20:35:00,537,0.0,0.0
2023-08-05 20:35:00,538,0.0,0.0
2023-08-05 20:35:00,539,0.0,0.0
2023-08-05 20:35:00,540,0.0,0.0
2023-08-05 20:35:00,541,0.0,0.0
2023-08-05 20:35:00,542,0.0,0.0
2023-08-05 20:35:00,544,1012.0,795.0
2023-08-05 20:35:00,545,1012.0,795.0
2023-08-05 20:35:00,546,343.5,186.0
2023-08-05 20:35:00,547,343.5,186.0
2023-08-05 20:35:00,548,326.0,254.0
2023-08-05 20:35:00,549,225.0,87.0
2023-08-05 20:35:00,550,117.0,65.0
2023-08-05 20:35:00,552,0.0,0.0
2023-08-05 20:35:00,553,0.0,0.0
2023-08-05 20:40:00,1,0.0,0.0
2023-08-05 20:40:00,2,50.0,20.001221
2023-08-05 20:40:00,3,0.0,0.0
2023-08-05 20:40:00,4,458.599884,364.991486
2023-08-05 20:40:00,5,0.0,0.0
2023-08-05 20:40:00,6,464.518616,364.991486
2023-08-05 20:40:00,7,460.509247,364.991486
2023-08-05 20:40:00,8,0.0,0.0
2023-08-05 20:40:00,9,479.79837,364.917023
2023-08-05 20:40:00,10,0.0,0.0
2023-08-05 20:40:00,11,0.0,0.0
2023-08-05 20:40:00,12,350.0,200.0
2023-08-05 20:40:00,15,522.0,473.516174
2023-08-05 20:40:00,16,524.0,474.111359
2023-08-05 20:40:00,17,461.889221,421.889221
2023-08-05 20:40:00,18,464.535004,424.535004
2023-08-05 20:40:00,27,615.0,615.0
2023-08-05 20:40:00,28,0.0,0.0
2023-08-05 20:40:00,29,612.0,612.0
2023-08-05 20:40:00,33,0.0,0.0
2023-08-05 20:40:00,36,998.0,795.0
2023-08-05 20:40:00,37,990.0,795.0
2023-08-05 20:40:00,43,333.0,267.0
2023-08-05 20:40:00,46,506.0,445.009064
2023-08-05 20:40:00,47,0.0,0.0
2023-08-05 20:40:00,48,0.0,0.0
2023-08-05 20:40:00,49,463.0,410.021515
2023-08-05 20:40:00,50,0.0,0.0
2023-08-05 20:40:00,51,463.0,405.012726
2023-08-05 20:40:00,52,0.0,0.0
2023-08-05 20:40:00,53,0.0,0.0
2023-08-05 20:40:00,54,0.0,0.0
2023-08-05 20:40:00,55,133.5,112.0
2023-08-05 20:40:00,56,133.5,112.0
2023-08-05 20:40:00,57,171.0,150.0
2023-08-05 20:40:00,58,0.0,0.0
2023-08-05 20:40:00,59,0.0,0.0
2023-08-05 20:40:00,60,0.0,0.0
2023-08-05 20:40:00,61,453.994812,353.994812
2023-08-05 20:40:00,62,457.098297,357.098297
2023-08-05 20:40:00,63,0.0,0.0
2023-08-05 20:40:00,64,356.25,280.014557
2023-08-05 20:40:00,65,340.095978,294.470856
2023-08-05 20:40:00,66,341.50943,297.967072
2023-08-05 20:40:00,67,357.75,312.125763
2023-08-05 20:40:00,68,346.195953,303.992584
2023-08-05 20:40:00,69,855.098022,670.0
2023-08-05 20:40:00,70,853.352966,670.621338
2023-08-05 20:40:00,71,43.5,25.002136
2023-08-05 20:40:00,72,0.0,0.0
2023-08-05 20:40:00,73,0.0,0.0
2023-08-05 20:40:00,74,0.0,0.0
2023-08-05 20:40:00,75,0.0,0.0
2023-08-05 20:40:00,76,0.0,0.0
2023-08-05 20:40:00,77,0.0,0.0
2023-08-05 20:40:00,78,159.0,110.005325
2023-08-05 20:40:00,79,159.0,110.005325
2023-08-05 20:40:00,80,155.0,130.0
2023-08-05 20:40:00,83,392.779999,320.353729
2023-08-05 20:40:00,84,396.059998,329.484344
2023-08-05 20:40:00,85,391.959991,320.0
2023-08-05 20:40:00,86,0.0,0.0
2023-08-05 20:40:00,87,391.959991,324.596527
2023-08-05 20:40:00,88,389.592773,324.745331
2023-08-05 20:40:00,89,393.600006,330.003937
2023-08-05 20:40:00,90,391.140015,330.003937
2023-08-05 20:40:00,91,806.390991,750.0
2023-08-05 20:40:00,92,947.169434,760.485962
2023-08-05 20:40:00,95,0.0,0.0
2023-08-05 20:40:00,96,0.0,0.0
2023-08-05 20:40:00,97,0.0,0.0
2023-08-05 20:40:00,98,0.0,0.0
2023-08-05 20:40:00,99,0.0,0.0
2023-08-05 20:40:00,100,0.0,0.0
2023-08-05 20:40:00,101,0.0,0.0
2023-08-05 20:40:00,102,0.0,0.0
2023-08-05 20:40:00,103,0.0,0.0
2023-08-05 20:40:00,104,0.0,0.0
2023-08-05 20:40:00,105,0.0,0.0
2023-08-05 20:40:00,106,0.0,0.0
2023-08-05 20:40:00,107,0.0,0.0
2023-08-05 20:40:00,108,0.0,0.0
2023-08-05 20:40:00,112,0.0,0.0
2023-08-05 20:40:00,113,0.0,0.0
2023-08-05 20:40:00,114,0.0,0.0
2023-08-05 20:40:00,115,921.0,763.187866
2023-08-05 20:40:00,116,0.0,0.0
2023-08-05 20:40:00,117,0.0,0.0
2023-08-05 20:40:00,118,0.0,0.0
2023-08-05 20:40:00,119,0.0,0.0
2023-08-05 20:40:00,120,100.0,60.000153
2023-08-05 20:40:00,126,0.0,0.0
2023-08-05 20:40:00,127,11.0,8.0
2023-08-05 20:40:00,128,985.0,750.0
2023-08-05 20:40:00,129,984.0,750.0
2023-08-05 20:40:00,130,0.0,0.0
2023-08-05 20:40:00,131,975.0,718.0
2023-08-05 20:40:00,132,923.0,758.0
2023-08-05 20:40:00,133,755.0,755.0
2023-08-05 20:40:00,134,0.0,0.0
2023-08-05 20:40:00,135,291.0,230.17041
2023-08-05 20:40:00,136,153.0,109.996994
2023-08-05 20:40:00,137,153.0,109.996994
2023-08-05 20:40:00,138,178.0,118.0
2023-08-05 20:40:00,139,278.5,193.0
2023-08-05 20:40:00,140,278.5,193.0
2023-08-05 20:40:00,141,270.0,188.0
2023-08-05 20:40:00,142,162.0,88.0
2023-08-05 20:40:00,143,162.0,89.143059
2023-08-05 20:40:00,144,175.0,104.0
2023-08-05 20:40:00,145,159.5,88.436272
2023-08-05 20:40:00,146,159.5,88.436272
2023-08-05 20:40:00,147,173.0,104.0
2023-08-05 20:40:00,150,0.0,0.0
2023-08-05 20:40:00,151,0.0,0.0
2023-08-05 20:40:00,152,0.0,0.0
2023-08-05 20:40:00,153,0.0,0.0
2023-08-05 20:40:00,154,227.0,134.0
2023-08-05 20:40:00,155,121.0,67.0
2023-08-05 20:40:00,156,378.99411,340.0
2023-08-05 20:40:00,158,0.0,0.0
2023-08-05 20:40:00,159,1009.0,795.0
2023-08-05 20:40:00,160,0.0,0.0
2023-08-05 20:40:00,161,299.998077,220.003342
2023-08-05 20:40:00,162,0.0,0.0
2023-08-05 20:40:00,166,0.0,0.0
2023-08-05 20:40:00,167,0.0,0.0
2023-08-05 20:40:00,168,0.0,0.0
2023-08-05 20:40:00,169,138.0,110.000916
2023-08-05 20:40:00,170,138.0,110.000916
2023-08-05 20:40:00,171,163.0,110.000916
2023-08-05 20:40:00,172,136.0,110.000916
2023-08-05 20:40:00,173,136.0,110.000916
2023-08-05 20:40:00,174,164.0,110.000916
2023-08-05 20:40:00,175,282.174103,152.0
2023-08-05 20:40:00,176,284.0,154.072662
2023-08-05 20:40:00,177,294.0,214.0
2023-08-05 20:40:00,178,144.0,115.997803
2023-08-05 20:40:00,179,144.0,115.997803
2023-08-05 20:40:00,180,174.0,124.0
2023-08-05 20:40:00,181,146.5,115.997803
2023-08-05 20:40:00,182,146.5,115.997803
2023-08-05 20:40:00,183,172.0,120.0
2023-08-05 20:40:00,184,143.5,115.997803
2023-08-05 20:40:00,185,143.5,115.997803
2023-08-05 20:40:00,186,174.0,122.0
2023-08-05 20:40:00,187,148.0,119.995728
2023-08-05 20:40:00,188,148.0,119.995728
2023-08-05 20:40:00,189,174.0,120.0
2023-08-05 20:40:00,190,1000.0,795.0
2023-08-05 20:40:00,191,1001.0,795.0
2023-08-05 20:40:00,193,0.0,0.0
2023-08-05 20:40:00,194,0.0,0.0
2023-08-05 20:40:00,195,25.72805,10.0
2023-08-05 20:40:00,196,0.0,0.0
2023-08-05 20:40:00,197,200.0,120.947281
2023-08-05 20:40:00,198,0.0,0.0
2023-08-05 20:40:00,200,0.0,0.0
2023-08-05 20:40:00,207,0.0,0.0
2023-08-05 20:40:00,208,0.0,0.0
2023-08-05 20:40:00,209,0.0,0.0
2023-08-05 20:40:00,210,0.0,0.0
2023-08-05 20:40:00,211,0.0,0.0
2023-08-05 20:40:00,212,0.0,0.0
2023-08-05 20:40:00,213,0.0,0.0
2023-08-05 20:40:00,214,0.0,0.0
2023-08-05 20:40:00,215,0.0,0.0
2023-08-05 20:40:00,216,0.0,0.0
2023-08-05 20:40:00,217,0.0,0.0
2023-08-05 20:40:00,218,25.0,20.99826
2023-08-05 20:40:00,219,0.0,0.0
2023-08-05 20:40:00,220,25.0,20.99826
2023-08-05 20:40:00,231,0.0,0.0
2023-08-05 20:40:00,232,0.0,0.0
2023-08-05 20:40:00,233,0.0,0.0
2023-08-05 20:40:00,234,0.0,0.0
2023-08-05 20:40:00,237,0.0,0.0
2023-08-05 20:40:00,238,0.0,0.0
2023-08-05 20:40:00,240,272.0,200.0
2023-08-05 20:40:00,241,140.0,100.0
2023-08-05 20:40:00,242,147.0,122.0
2023-08-05 20:40:00,243,163.5,161.0
2023-08-05 20:40:00,244,163.5,161.0
2023-08-05 20:40:00,247,71.0,70.0
2023-08-05 20:40:00,248,65.0,26.5
2023-08-05 20:40:00,249,152.0,99.645386
2023-08-05 20:40:00,250,152.0,99.425659
2023-08-05 20:40:00,251,152.0,99.645386
2023-08-05 20:40:00,252,250.0,195.0
2023-08-05 20:40:00,253,99.0,98.0
2023-08-05 20:40:00,254,40.0,40.0
2023-08-05 20:40:00,255,235.5,167.0
2023-08-05 20:40:00,256,235.5,167.0
2023-08-05 20:40:00,257,258.0,216.0
2023-08-05 20:40:00,258,243.0,162.007477
2023-08-05 20:40:00,259,243.0,162.007477
2023-08-05 20:40:00,260,247.0,208.0
2023-08-05 20:40:00,264,0.0,0.0
2023-08-05 20:40:00,265,10.000229,5.000229
2023-08-05 20:40:00,266,0.0,0.0
2023-08-05 20:40:00,267,298.41449,230.0
2023-08-05 20:40:00,268,229.0,131.0
2023-08-05 20:40:00,269,229.0,131.0
2023-08-05 20:40:00,270,233.0,131.0
2023-08-05 20:40:00,271,0.0,0.0
2023-08-05 20:40:00,272,0.0,0.0
2023-08-05 20:40:00,273,0.0,0.0
2023-08-05 20:40:00,274,0.0,0.0
2023-08-05 20:40:00,275,156.0,100.0
2023-08-05 20:40:00,276,74.0,50.0
2023-08-05 20:40:00,277,150.0,100.0
2023-08-05 20:40:00,278,69.0,50.0
2023-08-05 20:40:00,279,156.0,100.0
2023-08-05 20:40:00,280,72.0,50.0
2023-08-05 20:40:00,281,157.0,100.0
2023-08-05 20:40:00,282,76.0,50.0
2023-08-05 20:40:00,283,0.0,0.0
2023-08-05 20:40:00,284,0.0,0.0
2023-08-05 20:40:00,285,0.0,0.0
2023-08-05 20:40:00,286,0.0,0.0
2023-08-05 20:40:00,287,157.0,100.0
2023-08-05 20:40:00,288,73.0,50.0
2023-08-05 20:40:00,289,158.0,100.0
2023-08-05 20:40:00,290,73.0,50.0
2023-08-05 20:40:00,291,0.0,0.0
2023-08-05 20:40:00,292,0.0,0.0
2023-08-05 20:40:00,293,0.0,0.0
2023-08-05 20:40:00,294,0.0,0.0
2023-08-05 20:40:00,299,173.0,123.99823
2023-08-05 20:40:00,300,173.0,123.99823
2023-08-05 20:40:00,301,172.5,123.99823
2023-08-05 20:40:00,302,172.5,123.99823
2023-08-05 20:40:00,303,203.0,132.0
2023-08-05 20:40:00,304,203.0,132.0
2023-08-05 20:40:00,305,311.351532,215.001404
2023-08-05 20:40:00,306,346.0,286.0
2023-08-05 20:40:00,307,297.203583,200.004578
2023-08-05 20:40:00,308,140.0,119.995728
2023-08-05 20:40:00,309,140.0,119.995728
2023-08-05 20:40:00,310,160.0,122.0
2023-08-05 20:40:00,311,145.5,119.995728
2023-08-05 20:40:00,312,145.5,119.995728
2023-08-05 20:40:00,313,165.0,122.0
2023-08-05 20:40:00,314,143.5,119.995728
2023-08-05 20:40:00,315,143.5,119.995728
2023-08-05 20:40:00,316,163.0,122.0
2023-08-05 20:40:00,317,139.5,119.995728
2023-08-05 20:40:00,318,139.5,119.995728
2023-08-05 20:40:00,319,163.0,122.0
2023-08-05 20:40:00,320,150.5,122.0
2023-08-05 20:40:00,321,150.5,122.0
2023-08-05 20:40:00,322,173.0,136.0
2023-08-05 20:40:00,323,161.5,122.0
2023-08-05 20:40:00,324,161.5,122.0
2023-08-05 20:40:00,325,174.0,136.0
2023-08-05 20:40:00,326,137.0,135.0
2023-08-05 20:40:00,327,137.0,135.0
2023-08-05 20:40:00,328,175.0,150.0
2023-08-05 20:40:00,329,0.0,0.0
2023-08-05 20:40:00,330,0.0,0.0
2023-08-05 20:40:00,331,816.0,644.669189
2023-08-05 20:40:00,332,813.0,645.706421
2023-08-05 20:40:00,333,0.0,0.0
2023-08-05 20:40:00,334,0.0,0.0
2023-08-05 20:40:00,335,0.0,0.0
2023-08-05 20:40:00,336,0.0,0.0
2023-08-05 20:40:00,337,40.0,40.0
2023-08-05 20:40:00,338,0.0,0.0
2023-08-05 20:40:00,339,16.5,14.0
2023-08-05 20:40:00,340,818.0,675.547974
2023-08-05 20:40:00,341,817.0,677.331909
2023-08-05 20:40:00,342,166.0,135.0
2023-08-05 20:40:00,343,0.0,0.0
2023-08-05 20:40:00,344,0.0,0.0
2023-08-05 20:40:00,345,0.0,0.0
2023-08-05 20:40:00,346,94.277008,80.0
2023-08-05 20:40:00,347,163.0,163.0
2023-08-05 20:40:00,348,0.0,0.0
2023-08-05 20:40:00,349,0.0,0.0
2023-08-05 20:40:00,350,0.0,0.0
2023-08-05 20:40:00,351,0.0,0.0
2023-08-05 20:40:00,352,0.0,0.0
2023-08-05 20:40:00,353,0.0,0.0
2023-08-05 20:40:00,354,0.0,0.0
2023-08-05 20:40:00,355,0.0,0.0
2023-08-05 20:40:00,356,0.0,0.0
2023-08-05 20:40:00,357,0.0,0.0
2023-08-05 20:40:00,358,0.0,0.0
2023-08-05 20:40:00,359,20.0,10.000153
2023-08-05 20:40:00,360,0.0,0.0
2023-08-05 20:40:00,361,0.0,0.0
2023-08-05 20:40:00,362,0.0,0.0
2023-08-05 20:40:00,363,0.0,0.0
2023-08-05 20:40:00,364,0.0,0.0
2023-08-05 20:40:00,365,703.033264,665.471436
2023-08-05 20:40:00,366,542.284058,479.897339
2023-08-05 20:40:00,367,0.0,0.0
2023-08-05 20:40:00,368,0.0,0.0
2023-08-05 20:40:00,369,0.0,0.0
2023-08-05 20:40:00,370,0.0,0.0
2023-08-05 20:40:00,371,0.0,0.0
2023-08-05 20:40:00,372,0.0,0.0
2023-08-05 20:40:00,373,0.0,0.0
2023-08-05 20:40:00,374,0.0,0.0
2023-08-05 20:40:00,375,0.0,0.0
2023-08-05 20:40:00,376,161.5,159.0
2023-08-05 20:40:00,377,161.5,159.0
2023-08-05 20:40:00,378,151.0,126.0
2023-08-05 20:40:00,379,0.0,0.0
2023-08-05 20:40:00,380,0.0,0.0
2023-08-05 20:40:00,381,0.0,0.0
2023-08-05 20:40:00,382,158.5,127.972534
2023-08-05 20:40:00,383,158.5,127.972534
2023-08-05 20:40:00,384,176.0,127.972534
2023-08-05 20:40:00,385,261.0,181.044983
2023-08-05 20:40:00,386,261.0,181.71637
2023-08-05 20:40:00,387,274.0,202.0
2023-08-05 20:40:00,388,260.5,181.319641
2023-08-05 20:40:00,389,260.5,180.785583
2023-08-05 20:40:00,390,274.0,202.0
2023-08-05 20:40:00,419,286.0,190.002136
2023-08-05 20:40:00,420,286.0,190.002136
2023-08-05 20:40:00,421,267.0,190.002136
2023-08-05 20:40:00,422,251.0,180.0
2023-08-05 20:40:00,423,251.0,180.0
2023-08-05 20:40:00,432,290.0,216.0
2023-08-05 20:40:00,433,372.30719,254.0
2023-08-05 20:40:00,434,264.5,180.013397
2023-08-05 20:40:00,435,264.5,180.013397
2023-08-05 20:40:00,436,267.0,180.013397
2023-08-05 20:40:00,437,267.0,180.013397
2023-08-05 20:40:00,438,267.0,208.0
2023-08-05 20:40:00,439,270.0,208.0
2023-08-05 20:40:00,440,152.0,120.0
2023-08-05 20:40:00,441,152.0,120.0
2023-08-05 20:40:00,442,168.0,120.0
2023-08-05 20:40:00,443,0.0,0.0
2023-08-05 20:40:00,444,0.0,0.0
2023-08-05 20:40:00,450,214.0,210.0
2023-08-05 20:40:00,451,112.0,112.0
2023-08-05 20:40:00,452,234.0,230.0
2023-08-05 20:40:00,453,112.0,112.0
2023-08-05 20:40:00,459,381.281708,264.399994
2023-08-05 20:40:00,467,12.0,5.000153
2023-08-05 20:40:00,468,12.0,4.000366
2023-08-05 20:40:00,469,5.000153,1.600391
2023-08-05 20:40:00,471,3.55716,0.0
2023-08-05 20:40:00,472,215.0,180.0
2023-08-05 20:40:00,473,125.0,90.0
2023-08-05 20:40:00,474,218.0,180.0
2023-08-05 20:40:00,475,125.0,90.0
2023-08-05 20:40:00,477,239.0,164.0
2023-08-05 20:40:00,478,239.0,164.0
2023-08-05 20:40:00,479,247.0,163.986282
2023-08-05 20:40:00,480,237.0,164.0
2023-08-05 20:40:00,481,237.0,164.0
2023-08-05 20:40:00,482,245.0,163.986282
2023-08-05 20:40:00,485,45.0,20.00061
2023-08-05 20:40:00,486,0.0,0.0
2023-08-05 20:40:00,487,0.0,0.0
2023-08-05 20:40:00,488,0.0,0.0
2023-08-05 20:40:00,489,997.0,795.0
2023-08-05 20:40:00,490,998.0,795.0
2023-08-05 20:40:00,491,969.0,791.0
2023-08-05 20:40:00,492,968.0,786.0
2023-08-05 20:40:00,493,993.0,795.0
2023-08-05 20:40:00,494,992.0,795.0
2023-08-05 20:40:00,495,299.999908,200.0
2023-08-05 20:40:00,496,0.0,0.0
2023-08-05 20:40:00,497,399.994598,240.0
2023-08-05 20:40:00,498,0.0,0.0
2023-08-05 20:40:00,499,340.0,265.0
2023-08-05 20:40:00,501,279.5,158.003479
2023-08-05 20:40:00,502,249.616943,249.616943
2023-08-05 20:40:00,503,285.0,200.0
2023-08-05 20:40:00,507,135.0,59.001785
2023-08-05 20:40:00,508,139.199997,106.0
2023-08-05 20:40:00,511,0.0,0.0
2023-08-05 20:40:00,512,0.0,0.0
2023-08-05 20:40:00,513,315.0,150.0
2023-08-05 20:40:00,514,135.0,120.0
2023-08-05 20:40:00,516,850.012939,749.988525
2023-08-05 20:40:00,521,939.0,762.411682
2023-08-05 20:40:00,522,939.0,755.751221
2023-08-05 20:40:00,523,0.0,0.0
2023-08-05 20:40:00,524,0.0,0.0
2023-08-05 20:40:00,525,0.0,0.0
2023-08-05 20:40:00,526,232.638,131.0
2023-08-05 20:40:00,527,1357.0,1058.099976
2023-08-05 20:40:00,528,131.0,131.0
2023-08-05 20:40:00,529,707.269226,577.0
2023-08-05 20:40:00,530,716.826904,577.0
2023-08-05 20:40:00,533,0.0,0.0
2023-08-05 20:40:00,534,0.0,0.0
2023-08-05 20:40:00,535,0.0,0.0
2023-08-05 20:40:00,536,0.0,0.0
2023-08-05 20:40:00,537,0.0,0.0
2023-08-05 20:40:00,538,0.0,0.0
2023-08-05 20:40:00,539,0.0,0.0
2023-08-05 20:40:00,540,0.0,0.0
2023-08-05 20:40:00,541,0.0,0.0
2023-08-05 20:40:00,542,0.0,0.0
2023-08-05 20:40:00,544,1012.0,795.0
2023-08-05 20:40:00,545,1012.0,795.0
2023-08-05 20:40:00,546,343.5,186.0
2023-08-05 20:40:00,547,343.5,186.0
2023-08-05 20:40:00,548,326.0,254.0
2023-08-05 20:40:00,549,225.0,87.0
2023-08-05 20:40:00,550,117.0,65.0
2023-08-05 20:40:00,552,0.0,0.0
2023-08-05 20:40:00,553,0.0,0.0
2023-08-05 20:45:00,1,0.0,0.0
2023-08-05 20:45:00,2,50.0,20.001221
2023-08-05 20:45:00,3,0.0,0.0
2023-08-05 20:45:00,4,444.120056,364.991486
2023-08-05 20:45:00,5,0.0,0.0
2023-08-05 20:45:00,6,446.904053,364.991486
2023-08-05 20:45:00,7,444.688538,364.991486
2023-08-05 20:45:00,8,0.0,0.0
2023-08-05 20:45:00,9,479.79837,364.917023
2023-08-05 20:45:00,10,0.0,0.0
2023-08-05 20:45:00,11,0.0,0.0
2023-08-05 20:45:00,12,350.0,200.0
2023-08-05 20:45:00,15,522.0,475.900787
2023-08-05 20:45:00,16,524.0,470.796692
2023-08-05 20:45:00,17,459.283783,419.283783
2023-08-05 20:45:00,18,457.630219,417.630219
2023-08-05 20:45:00,27,615.0,615.0
2023-08-05 20:45:00,28,0.0,0.0
2023-08-05 20:45:00,29,612.0,612.0
2023-08-05 20:45:00,33,0.0,0.0
2023-08-05 20:45:00,36,998.0,795.0
2023-08-05 20:45:00,37,990.0,795.0
2023-08-05 20:45:00,43,333.0,267.0
2023-08-05 20:45:00,46,504.539368,445.009064
2023-08-05 20:45:00,47,0.0,0.0
2023-08-05 20:45:00,48,0.0,0.0
2023-08-05 20:45:00,49,462.688873,410.021515
2023-08-05 20:45:00,50,0.0,0.0
2023-08-05 20:45:00,51,463.0,405.012726
2023-08-05 20:45:00,52,0.0,0.0
2023-08-05 20:45:00,53,0.0,0.0
2023-08-05 20:45:00,54,0.0,0.0
2023-08-05 20:45:00,55,133.5,112.0
2023-08-05 20:45:00,56,133.5,112.0
2023-08-05 20:45:00,57,171.0,150.0
2023-08-05 20:45:00,58,0.0,0.0
2023-08-05 20:45:00,59,0.0,0.0
2023-08-05 20:45:00,60,0.0,0.0
2023-08-05 20:45:00,61,452.430786,352.430786
2023-08-05 20:45:00,62,455.726562,355.726562
2023-08-05 20:45:00,63,0.0,0.0
2023-08-05 20:45:00,64,356.25,280.261261
2023-08-05 20:45:00,65,340.095978,294.470856
2023-08-05 20:45:00,66,341.50943,297.967072
2023-08-05 20:45:00,67,357.75,312.125763
2023-08-05 20:45:00,68,346.195953,303.992584
2023-08-05 20:45:00,69,855.098022,670.0
2023-08-05 20:45:00,70,853.352966,670.621338
2023-08-05 20:45:00,71,43.5,25.002136
2023-08-05 20:45:00,72,0.0,0.0
2023-08-05 20:45:00,73,0.0,0.0
2023-08-05 20:45:00,74,0.0,0.0
2023-08-05 20:45:00,75,0.0,0.0
2023-08-05 20:45:00,76,0.0,0.0
2023-08-05 20:45:00,77,0.0,0.0
2023-08-05 20:45:00,78,159.0,110.005325
2023-08-05 20:45:00,79,159.0,110.005325
2023-08-05 20:45:00,80,155.0,130.0
2023-08-05 20:45:00,83,392.779999,320.353729
2023-08-05 20:45:00,84,396.059998,329.484344
2023-08-05 20:45:00,85,391.959991,320.0
2023-08-05 20:45:00,86,0.0,0.0
2023-08-05 20:45:00,87,391.959991,324.546844
2023-08-05 20:45:00,88,389.592773,324.745331
2023-08-05 20:45:00,89,393.600006,330.003937
2023-08-05 20:45:00,90,391.140015,330.003937
2023-08-05 20:45:00,91,806.390991,750.0
2023-08-05 20:45:00,92,947.169434,759.526672
2023-08-05 20:45:00,95,0.0,0.0
2023-08-05 20:45:00,96,0.0,0.0
2023-08-05 20:45:00,97,0.0,0.0
2023-08-05 20:45:00,98,0.0,0.0
2023-08-05 20:45:00,99,0.0,0.0
2023-08-05 20:45:00,100,0.0,0.0
2023-08-05 20:45:00,101,0.0,0.0
2023-08-05 20:45:00,102,0.0,0.0
2023-08-05 20:45:00,103,0.0,0.0
2023-08-05 20:45:00,104,0.0,0.0
2023-08-05 20:45:00,105,0.0,0.0
2023-08-05 20:45:00,106,0.0,0.0
2023-08-05 20:45:00,107,0.0,0.0
2023-08-05 20:45:00,108,0.0,0.0
2023-08-05 20:45:00,112,0.0,0.0
2023-08-05 20:45:00,113,0.0,0.0
2023-08-05 20:45:00,114,0.0,0.0
2023-08-05 20:45:00,115,921.0,763.872314
2023-08-05 20:45:00,116,0.0,0.0
2023-08-05 20:45:00,117,0.0,0.0
2023-08-05 20:45:00,118,0.0,0.0
2023-08-05 20:45:00,119,0.0,0.0
2023-08-05 20:45:00,120,100.0,60.000153
2023-08-05 20:45:00,126,0.0,0.0
2023-08-05 20:45:00,127,11.0,8.0
2023-08-05 20:45:00,128,985.0,750.0
2023-08-05 20:45:00,129,984.0,750.0
2023-08-05 20:45:00,130,0.0,0.0
2023-08-05 20:45:00,131,975.0,718.0
2023-08-05 20:45:00,132,923.0,758.0
2023-08-05 20:45:00,133,755.0,755.0
2023-08-05 20:45:00,134,0.0,0.0
2023-08-05 20:45:00,135,291.0,231.499756
2023-08-05 20:45:00,136,153.0,109.996994
2023-08-05 20:45:00,137,153.0,109.996994
2023-08-05 20:45:00,138,178.0,118.0
2023-08-05 20:45:00,139,278.5,193.0
2023-08-05 20:45:00,140,278.5,193.0
2023-08-05 20:45:00,141,270.0,188.0
2023-08-05 20:45:00,142,162.0,88.0
2023-08-05 20:45:00,143,162.0,88.907463
2023-08-05 20:45:00,144,175.0,104.0
2023-08-05 20:45:00,145,159.5,88.436272
2023-08-05 20:45:00,146,159.5,88.436272
2023-08-05 20:45:00,147,173.0,104.0
2023-08-05 20:45:00,150,0.0,0.0
2023-08-05 20:45:00,151,0.0,0.0
2023-08-05 20:45:00,152,0.0,0.0
2023-08-05 20:45:00,153,0.0,0.0
2023-08-05 20:45:00,154,227.0,134.0
2023-08-05 20:45:00,155,121.0,67.0
2023-08-05 20:45:00,156,378.99411,340.0
2023-08-05 20:45:00,158,0.0,0.0
2023-08-05 20:45:00,159,1009.0,795.0
2023-08-05 20:45:00,160,0.0,0.0
2023-08-05 20:45:00,161,299.998077,220.003342
2023-08-05 20:45:00,162,0.0,0.0
2023-08-05 20:45:00,166,0.0,0.0
2023-08-05 20:45:00,167,0.0,0.0
2023-08-05 20:45:00,168,0.0,0.0
2023-08-05 20:45:00,169,138.0,110.000916
2023-08-05 20:45:00,170,138.0,110.000916
2023-08-05 20:45:00,171,163.0,110.000916
2023-08-05 20:45:00,172,136.0,110.000916
2023-08-05 20:45:00,173,136.0,110.000916
2023-08-05 20:45:00,174,164.0,110.000916
2023-08-05 20:45:00,175,282.250397,152.0
2023-08-05 20:45:00,176,284.0,153.843781
2023-08-05 20:45:00,177,294.0,214.0
2023-08-05 20:45:00,178,144.0,115.997803
2023-08-05 20:45:00,179,144.0,115.997803
2023-08-05 20:45:00,180,174.0,124.0
2023-08-05 20:45:00,181,146.5,115.997803
2023-08-05 20:45:00,182,146.5,115.997803
2023-08-05 20:45:00,183,172.0,120.0
2023-08-05 20:45:00,184,143.5,115.997803
2023-08-05 20:45:00,185,143.5,115.997803
2023-08-05 20:45:00,186,174.0,122.0
2023-08-05 20:45:00,187,148.0,119.995728
2023-08-05 20:45:00,188,148.0,119.995728
2023-08-05 20:45:00,189,174.0,120.0
2023-08-05 20:45:00,190,1000.0,795.0
2023-08-05 20:45:00,191,1001.0,795.0
2023-08-05 20:45:00,193,0.0,0.0
2023-08-05 20:45:00,194,0.0,0.0
2023-08-05 20:45:00,195,25.72805,10.0
2023-08-05 20:45:00,196,0.0,0.0
2023-08-05 20:45:00,197,200.0,120.868698
2023-08-05 20:45:00,198,0.0,0.0
2023-08-05 20:45:00,200,0.0,0.0
2023-08-05 20:45:00,207,0.0,0.0
2023-08-05 20:45:00,208,0.0,0.0
2023-08-05 20:45:00,209,0.0,0.0
2023-08-05 20:45:00,210,0.0,0.0
2023-08-05 20:45:00,211,0.0,0.0
2023-08-05 20:45:00,212,0.0,0.0
2023-08-05 20:45:00,213,0.0,0.0
2023-08-05 20:45:00,214,0.0,0.0
2023-08-05 20:45:00,215,0.0,0.0
2023-08-05 20:45:00,216,0.0,0.0
2023-08-05 20:45:00,217,0.0,0.0
2023-08-05 20:45:00,218,25.0,20.99826
2023-08-05 20:45:00,219,0.0,0.0
2023-08-05 20:45:00,220,25.0,20.99826
2023-08-05 20:45:00,231,0.0,0.0
2023-08-05 20:45:00,232,0.0,0.0
2023-08-05 20:45:00,233,0.0,0.0
2023-08-05 20:45:00,234,0.0,0.0
2023-08-05 20:45:00,237,0.0,0.0
2023-08-05 20:45:00,238,0.0,0.0
2023-08-05 20:45:00,240,272.0,200.0
2023-08-05 20:45:00,241,140.0,100.0
2023-08-05 20:45:00,242,147.0,122.0
2023-08-05 20:45:00,243,163.5,161.0
2023-08-05 20:45:00,244,163.5,161.0
2023-08-05 20:45:00,247,71.0,70.0
2023-08-05 20:45:00,248,65.0,26.5
2023-08-05 20:45:00,249,152.0,99.645386
2023-08-05 20:45:00,250,152.0,99.425659
2023-08-05 20:45:00,251,152.0,99.700317
2023-08-05 20:45:00,252,250.0,195.0
2023-08-05 20:45:00,253,99.0,98.0
2023-08-05 20:45:00,254,40.0,40.0
2023-08-05 20:45:00,255,235.5,167.0
2023-08-05 20:45:00,256,235.5,167.0
2023-08-05 20:45:00,257,258.0,216.0
2023-08-05 20:45:00,258,243.0,162.007477
2023-08-05 20:45:00,259,243.0,162.007477
2023-08-05 20:45:00,260,247.0,208.0
2023-08-05 20:45:00,264,0.0,0.0
2023-08-05 20:45:00,265,10.000229,5.000229
2023-08-05 20:45:00,266,0.0,0.0
2023-08-05 20:45:00,267,298.41449,230.0
2023-08-05 20:45:00,268,229.0,131.0
2023-08-05 20:45:00,269,229.0,131.0
2023-08-05 20:45:00,270,233.0,131.0
2023-08-05 20:45:00,271,0.0,0.0
2023-08-05 20:45:00,272,0.0,0.0
2023-08-05 20:45:00,273,0.0,0.0
2023-08-05 20:45:00,274,0.0,0.0
2023-08-05 20:45:00,275,156.0,100.0
2023-08-05 20:45:00,276,74.0,50.0
2023-08-05 20:45:00,277,150.0,100.0
2023-08-05 20:45:00,278,69.0,50.0
2023-08-05 20:45:00,279,156.0,100.0
2023-08-05 20:45:00,280,72.0,50.0
2023-08-05 20:45:00,281,157.0,100.0
2023-08-05 20:45:00,282,76.0,50.0
2023-08-05 20:45:00,283,0.0,0.0
2023-08-05 20:45:00,284,0.0,0.0
2023-08-05 20:45:00,285,0.0,0.0
2023-08-05 20:45:00,286,0.0,0.0
2023-08-05 20:45:00,287,157.0,100.0
2023-08-05 20:45:00,288,73.0,50.0
2023-08-05 20:45:00,289,158.0,100.0
2023-08-05 20:45:00,290,73.0,50.0
2023-08-05 20:45:00,291,0.0,0.0
2023-08-05 20:45:00,292,0.0,0.0
2023-08-05 20:45:00,293,0.0,0.0
2023-08-05 20:45:00,294,0.0,0.0
2023-08-05 20:45:00,299,173.0,123.99823
2023-08-05 20:45:00,300,173.0,123.99823
2023-08-05 20:45:00,301,172.5,123.99823
2023-08-05 20:45:00,302,172.5,123.99823
2023-08-05 20:45:00,303,203.0,132.0
2023-08-05 20:45:00,304,203.0,132.0
2023-08-05 20:45:00,305,311.421448,215.001404
2023-08-05 20:45:00,306,346.0,286.0
2023-08-05 20:45:00,307,297.66214,200.004578
2023-08-05 20:45:00,308,140.0,119.995728
2023-08-05 20:45:00,309,140.0,119.995728
2023-08-05 20:45:00,310,160.0,122.0
2023-08-05 20:45:00,311,145.5,119.995728
2023-08-05 20:45:00,312,145.5,119.995728
2023-08-05 20:45:00,313,165.0,122.0
2023-08-05 20:45:00,314,143.5,119.995728
2023-08-05 20:45:00,315,143.5,119.995728
2023-08-05 20:45:00,316,163.0,122.0
2023-08-05 20:45:00,317,139.5,119.995728
2023-08-05 20:45:00,318,139.5,119.995728
2023-08-05 20:45:00,319,163.0,122.0
2023-08-05 20:45:00,320,150.5,122.0
2023-08-05 20:45:00,321,150.5,122.0
2023-08-05 20:45:00,322,173.0,136.0
2023-08-05 20:45:00,323,161.5,122.0
2023-08-05 20:45:00,324,161.5,122.0
2023-08-05 20:45:00,325,174.0,136.0
2023-08-05 20:45:00,326,137.0,135.0
2023-08-05 20:45:00,327,137.0,135.0
2023-08-05 20:45:00,328,175.0,150.0
2023-08-05 20:45:00,329,0.0,0.0
2023-08-05 20:45:00,330,0.0,0.0
2023-08-05 20:45:00,331,815.968628,644.627686
2023-08-05 20:45:00,332,813.0,645.706421
2023-08-05 20:45:00,333,0.0,0.0
2023-08-05 20:45:00,334,0.0,0.0
2023-08-05 20:45:00,335,0.0,0.0
2023-08-05 20:45:00,336,0.0,0.0
2023-08-05 20:45:00,337,40.0,40.0
2023-08-05 20:45:00,338,0.0,0.0
2023-08-05 20:45:00,339,16.5,14.0
2023-08-05 20:45:00,340,818.0,675.879883
2023-08-05 20:45:00,341,817.0,676.502197
2023-08-05 20:45:00,342,166.0,135.0
2023-08-05 20:45:00,343,0.0,0.0
2023-08-05 20:45:00,344,0.0,0.0
2023-08-05 20:45:00,345,0.0,0.0
2023-08-05 20:45:00,346,93.475922,80.0
2023-08-05 20:45:00,347,163.0,163.0
2023-08-05 20:45:00,348,0.0,0.0
2023-08-05 20:45:00,349,0.0,0.0
2023-08-05 20:45:00,350,0.0,0.0
2023-08-05 20:45:00,351,0.0,0.0
2023-08-05 20:45:00,352,0.0,0.0
2023-08-05 20:45:00,353,0.0,0.0
2023-08-05 20:45:00,354,0.0,0.0
2023-08-05 20:45:00,355,0.0,0.0
2023-08-05 20:45:00,356,0.0,0.0
2023-08-05 20:45:00,357,0.0,0.0
2023-08-05 20:45:00,358,0.0,0.0
2023-08-05 20:45:00,359,20.0,10.000153
2023-08-05 20:45:00,360,0.0,0.0
2023-08-05 20:45:00,361,0.0,0.0
2023-08-05 20:45:00,362,0.0,0.0
2023-08-05 20:45:00,363,0.0,0.0
2023-08-05 20:45:00,364,0.0,0.0
2023-08-05 20:45:00,365,703.033264,665.414062
2023-08-05 20:45:00,366,542.18396,479.897339
2023-08-05 20:45:00,367,0.0,0.0
2023-08-05 20:45:00,368,0.0,0.0
2023-08-05 20:45:00,369,0.0,0.0
2023-08-05 20:45:00,370,0.0,0.0
2023-08-05 20:45:00,371,0.0,0.0
2023-08-05 20:45:00,372,0.0,0.0
2023-08-05 20:45:00,373,0.0,0.0
2023-08-05 20:45:00,374,0.0,0.0
2023-08-05 20:45:00,375,0.0,0.0
2023-08-05 20:45:00,376,161.5,159.0
2023-08-05 20:45:00,377,161.5,159.0
2023-08-05 20:45:00,378,151.0,126.0
2023-08-05 20:45:00,379,0.0,0.0
2023-08-05 20:45:00,380,0.0,0.0
2023-08-05 20:45:00,381,0.0,0.0
2023-08-05 20:45:00,382,17.530327,0.0
2023-08-05 20:45:00,383,158.5,127.972534
2023-08-05 20:45:00,384,88.0,63.986267
2023-08-05 20:45:00,385,261.0,181.044983
2023-08-05 20:45:00,386,261.0,180.877136
2023-08-05 20:45:00,387,274.0,202.0
2023-08-05 20:45:00,388,260.5,181.319641
2023-08-05 20:45:00,389,260.5,180.785583
2023-08-05 20:45:00,390,274.0,202.0
2023-08-05 20:45:00,419,286.0,190.002136
2023-08-05 20:45:00,420,286.0,190.002136
2023-08-05 20:45:00,421,267.0,190.002136
2023-08-05 20:45:00,422,251.0,180.0
2023-08-05 20:45:00,423,251.0,180.0
2023-08-05 20:45:00,432,290.0,216.0
2023-08-05 20:45:00,433,374.091431,254.0
2023-08-05 20:45:00,434,264.5,180.013397
2023-08-05 20:45:00,435,264.5,180.013397
2023-08-05 20:45:00,436,267.0,180.013397
2023-08-05 20:45:00,437,267.0,180.013397
2023-08-05 20:45:00,438,267.0,208.0
2023-08-05 20:45:00,439,270.0,208.0
2023-08-05 20:45:00,440,152.0,120.0
2023-08-05 20:45:00,441,152.0,120.0
2023-08-05 20:45:00,442,168.0,120.0
2023-08-05 20:45:00,443,0.0,0.0
2023-08-05 20:45:00,444,0.0,0.0
2023-08-05 20:45:00,450,214.0,210.0
2023-08-05 20:45:00,451,112.0,112.0
2023-08-05 20:45:00,452,234.0,230.0
2023-08-05 20:45:00,453,112.0,112.0
2023-08-05 20:45:00,459,382.681702,264.399994
2023-08-05 20:45:00,467,12.0,5.000153
2023-08-05 20:45:00,468,12.0,4.000366
2023-08-05 20:45:00,469,5.000153,1.600391
2023-08-05 20:45:00,471,4.332351,0.0
2023-08-05 20:45:00,472,215.0,180.0
2023-08-05 20:45:00,473,125.0,90.0
2023-08-05 20:45:00,474,218.0,180.0
2023-08-05 20:45:00,475,125.0,90.0
2023-08-05 20:45:00,477,239.0,164.0
2023-08-05 20:45:00,478,239.0,164.0
2023-08-05 20:45:00,479,247.0,163.986282
2023-08-05 20:45:00,480,237.0,164.0
2023-08-05 20:45:00,481,237.0,164.0
2023-08-05 20:45:00,482,245.0,163.986282
2023-08-05 20:45:00,485,45.0,20.00061
2023-08-05 20:45:00,486,0.0,0.0
2023-08-05 20:45:00,487,0.0,0.0
2023-08-05 20:45:00,488,0.0,0.0
2023-08-05 20:45:00,489,997.0,795.0
2023-08-05 20:45:00,490,998.0,795.0
2023-08-05 20:45:00,491,969.0,791.0
2023-08-05 20:45:00,492,968.0,786.0
2023-08-05 20:45:00,493,993.0,795.0
2023-08-05 20:45:00,494,992.0,795.0
2023-08-05 20:45:00,495,299.999908,200.0
2023-08-05 20:45:00,496,0.0,0.0
2023-08-05 20:45:00,497,399.994598,240.0
2023-08-05 20:45:00,498,0.0,0.0
2023-08-05 20:45:00,499,340.0,265.0
2023-08-05 20:45:00,501,279.5,158.003479
2023-08-05 20:45:00,502,250.029053,250.029053
2023-08-05 20:45:00,503,285.0,200.0
2023-08-05 20:45:00,507,135.0,59.001785
2023-08-05 20:45:00,508,139.199997,106.0
2023-08-05 20:45:00,511,0.0,0.0
2023-08-05 20:45:00,512,0.0,0.0
2023-08-05 20:45:00,513,315.0,150.0
2023-08-05 20:45:00,514,135.0,120.0
2023-08-05 20:45:00,516,850.012939,749.988525
2023-08-05 20:45:00,521,939.0,767.065613
2023-08-05 20:45:00,522,939.0,757.246643
2023-08-05 20:45:00,523,0.0,0.0
2023-08-05 20:45:00,524,0.0,0.0
2023-08-05 20:45:00,525,0.0,0.0
2023-08-05 20:45:00,526,233.41626,131.0
2023-08-05 20:45:00,527,1357.0,1058.099976
2023-08-05 20:45:00,528,131.0,131.0
2023-08-05 20:45:00,529,707.269226,577.0
2023-08-05 20:45:00,530,716.826904,577.0
2023-08-05 20:45:00,533,0.0,0.0
2023-08-05 20:45:00,534,0.0,0.0
2023-08-05 20:45:00,535,0.0,0.0
2023-08-05 20:45:00,536,0.0,0.0
2023-08-05 20:45:00,537,0.0,0.0
2023-08-05 20:45:00,538,0.0,0.0
2023-08-05 20:45:00,539,0.0,0.0
2023-08-05 20:45:00,540,0.0,0.0
2023-08-05 20:45:00,541,0.0,0.0
2023-08-05 20:45:00,542,0.0,0.0
2023-08-05 20:45:00,544,1012.0,795.0
2023-08-05 20:45:00,545,1012.0,795.0
2023-08-05 20:45:00,546,343.5,186.0
2023-08-05 20:45:00,547,343.5,186.0
2023-08-05 20:45:00,548,326.0,254.0
2023-08-05 20:45:00,549,225.0,87.0
2023-08-05 20:45:00,550,117.0,65.0
2023-08-05 20:45:00,552,0.0,0.0
2023-08-05 20:45:00,553,0.0,0.0
2023-08-05 20:50:00,1,0.0,0.0
2023-08-05 20:50:00,2,50.0,20.001221
2023-08-05 20:50:00,3,0.0,0.0
2023-08-05 20:50:00,4,440.821899,364.991486
2023-08-05 20:50:00,5,0.0,0.0
2023-08-05 20:50:00,6,433.936981,364.991486
2023-08-05 20:50:00,7,426.971405,364.991486
2023-08-05 20:50:00,8,0.0,0.0
2023-08-05 20:50:00,9,456.849426,364.917023
2023-08-05 20:50:00,10,0.0,0.0
2023-08-05 20:50:00,11,0.0,0.0
2023-08-05 20:50:00,12,350.0,200.0
2023-08-05 20:50:00,15,522.0,483.59198
2023-08-05 20:50:00,16,524.0,479.426117
2023-08-05 20:50:00,17,462.081146,422.081146
2023-08-05 20:50:00,18,462.703796,422.703796
2023-08-05 20:50:00,27,615.0,615.0
2023-08-05 20:50:00,28,0.0,0.0
2023-08-05 20:50:00,29,612.0,612.0
2023-08-05 20:50:00,33,0.0,0.0
2023-08-05 20:50:00,36,998.0,795.0
2023-08-05 20:50:00,37,990.0,795.0
2023-08-05 20:50:00,43,333.0,267.0
2023-08-05 20:50:00,46,506.0,445.009064
2023-08-05 20:50:00,47,0.0,0.0
2023-08-05 20:50:00,48,0.0,0.0
2023-08-05 20:50:00,49,462.688873,410.021515
2023-08-05 20:50:00,50,0.0,0.0
2023-08-05 20:50:00,51,463.0,405.012726
2023-08-05 20:50:00,52,0.0,0.0
2023-08-05 20:50:00,53,0.0,0.0
2023-08-05 20:50:00,54,0.0,0.0
2023-08-05 20:50:00,55,133.5,112.0
2023-08-05 20:50:00,56,133.5,112.0
2023-08-05 20:50:00,57,171.0,150.0
2023-08-05 20:50:00,58,0.0,0.0
2023-08-05 20:50:00,59,0.0,0.0
2023-08-05 20:50:00,60,0.0,0.0
2023-08-05 20:50:00,61,451.944946,351.944946
2023-08-05 20:50:00,62,457.95993,357.95993
2023-08-05 20:50:00,63,0.0,0.0
2023-08-05 20:50:00,64,356.25,282.467224
2023-08-05 20:50:00,65,340.095978,294.470856
2023-08-05 20:50:00,66,341.50943,297.967072
2023-08-05 20:50:00,67,357.75,312.125763
2023-08-05 20:50:00,68,346.195953,303.992584
2023-08-05 20:50:00,69,855.098022,670.0
2023-08-05 20:50:00,70,853.352966,670.621338
2023-08-05 20:50:00,71,43.5,25.002136
2023-08-05 20:50:00,72,0.0,0.0
2023-08-05 20:50:00,73,0.0,0.0
2023-08-05 20:50:00,74,0.0,0.0
2023-08-05 20:50:00,75,0.0,0.0
2023-08-05 20:50:00,76,0.0,0.0
2023-08-05 20:50:00,77,0.0,0.0
2023-08-05 20:50:00,78,159.0,110.005325
2023-08-05 20:50:00,79,159.0,110.005325
2023-08-05 20:50:00,80,155.0,130.0
2023-08-05 20:50:00,83,392.779999,320.353729
2023-08-05 20:50:00,84,396.059998,329.484344
2023-08-05 20:50:00,85,391.959991,320.0
2023-08-05 20:50:00,86,0.0,0.0
2023-08-05 20:50:00,87,391.959991,324.546844
2023-08-05 20:50:00,88,389.592773,324.745331
2023-08-05 20:50:00,89,393.600006,330.003937
2023-08-05 20:50:00,90,391.140015,330.003937
2023-08-05 20:50:00,91,806.390991,750.0
2023-08-05 20:50:00,92,947.077881,751.639648
2023-08-05 20:50:00,95,0.0,0.0
2023-08-05 20:50:00,96,0.0,0.0
2023-08-05 20:50:00,97,0.0,0.0
2023-08-05 20:50:00,98,0.0,0.0
2023-08-05 20:50:00,99,0.0,0.0
2023-08-05 20:50:00,100,0.0,0.0
2023-08-05 20:50:00,101,0.0,0.0
2023-08-05 20:50:00,102,0.0,0.0
2023-08-05 20:50:00,103,0.0,0.0
2023-08-05 20:50:00,104,0.0,0.0
2023-08-05 20:50:00,105,0.0,0.0
2023-08-05 20:50:00,106,0.0,0.0
2023-08-05 20:50:00,107,0.0,0.0
2023-08-05 20:50:00,108,0.0,0.0
2023-08-05 20:50:00,112,0.0,0.0
2023-08-05 20:50:00,113,0.0,0.0
2023-08-05 20:50:00,114,0.0,0.0
2023-08-05 20:50:00,115,921.0,769.829529
2023-08-05 20:50:00,116,0.0,0.0
2023-08-05 20:50:00,117,0.0,0.0
2023-08-05 20:50:00,118,0.0,0.0
2023-08-05 20:50:00,119,0.0,0.0
2023-08-05 20:50:00,120,100.0,60.000153
2023-08-05 20:50:00,126,0.0,0.0
2023-08-05 20:50:00,127,11.0,8.0
2023-08-05 20:50:00,128,985.0,750.0
2023-08-05 20:50:00,129,984.0,750.0
2023-08-05 20:50:00,130,0.0,0.0
2023-08-05 20:50:00,131,975.0,718.0
2023-08-05 20:50:00,132,923.0,758.0
2023-08-05 20:50:00,133,755.0,755.0
2023-08-05 20:50:00,134,0.0,0.0
2023-08-05 20:50:00,135,291.0,234.361664
2023-08-05 20:50:00,136,153.0,109.996994
2023-08-05 20:50:00,137,153.0,109.996994
2023-08-05 20:50:00,138,178.0,118.0
2023-08-05 20:50:00,139,278.5,193.0
2023-08-05 20:50:00,140,278.5,193.0
2023-08-05 20:50:00,141,270.0,188.0
2023-08-05 20:50:00,142,162.0,88.0
2023-08-05 20:50:00,143,162.0,89.143059
2023-08-05 20:50:00,144,175.0,104.0
2023-08-05 20:50:00,145,159.5,88.436272
2023-08-05 20:50:00,146,159.5,88.436272
2023-08-05 20:50:00,147,173.0,104.0
2023-08-05 20:50:00,150,0.0,0.0
2023-08-05 20:50:00,151,0.0,0.0
2023-08-05 20:50:00,152,0.0,0.0
2023-08-05 20:50:00,153,0.0,0.0
2023-08-05 20:50:00,154,227.0,134.0
2023-08-05 20:50:00,155,121.0,67.0
2023-08-05 20:50:00,156,378.99411,340.0
2023-08-05 20:50:00,158,0.0,0.0
2023-08-05 20:50:00,159,1009.0,795.0
2023-08-05 20:50:00,160,0.0,0.0
2023-08-05 20:50:00,161,299.998077,220.003342
2023-08-05 20:50:00,162,0.0,0.0
2023-08-05 20:50:00,166,0.0,0.0
2023-08-05 20:50:00,167,0.0,0.0
2023-08-05 20:50:00,168,0.0,0.0
2023-08-05 20:50:00,169,138.0,110.000916
2023-08-05 20:50:00,170,138.0,110.000916
2023-08-05 20:50:00,171,163.0,110.000916
2023-08-05 20:50:00,172,136.0,110.000916
2023-08-05 20:50:00,173,136.0,110.000916
2023-08-05 20:50:00,174,164.0,110.000916
2023-08-05 20:50:00,175,282.460236,152.0
2023-08-05 20:50:00,176,284.0,153.920074
2023-08-05 20:50:00,177,294.0,214.0
2023-08-05 20:50:00,178,144.0,115.997803
2023-08-05 20:50:00,179,144.0,115.997803
2023-08-05 20:50:00,180,174.0,124.0
2023-08-05 20:50:00,181,146.5,115.997803
2023-08-05 20:50:00,182,146.5,115.997803
2023-08-05 20:50:00,183,172.0,120.0
2023-08-05 20:50:00,184,143.5,115.997803
2023-08-05 20:50:00,185,143.5,115.997803
2023-08-05 20:50:00,186,174.0,122.0
2023-08-05 20:50:00,187,148.0,119.995728
2023-08-05 20:50:00,188,148.0,119.995728
2023-08-05 20:50:00,189,174.0,120.0
2023-08-05 20:50:00,190,1000.0,795.0
2023-08-05 20:50:00,191,1001.0,795.0
2023-08-05 20:50:00,193,0.0,0.0
2023-08-05 20:50:00,194,0.0,0.0
2023-08-05 20:50:00,195,25.72805,10.0
2023-08-05 20:50:00,196,0.0,0.0
2023-08-05 20:50:00,197,200.0,121.073013
2023-08-05 20:50:00,198,0.0,0.0
2023-08-05 20:50:00,200,0.0,0.0
2023-08-05 20:50:00,207,0.0,0.0
2023-08-05 20:50:00,208,0.0,0.0
2023-08-05 20:50:00,209,0.0,0.0
2023-08-05 20:50:00,210,0.0,0.0
2023-08-05 20:50:00,211,0.0,0.0
2023-08-05 20:50:00,212,0.0,0.0
2023-08-05 20:50:00,213,0.0,0.0
2023-08-05 20:50:00,214,0.0,0.0
2023-08-05 20:50:00,215,0.0,0.0
2023-08-05 20:50:00,216,0.0,0.0
2023-08-05 20:50:00,217,0.0,0.0
2023-08-05 20:50:00,218,25.0,20.99826
2023-08-05 20:50:00,219,0.0,0.0
2023-08-05 20:50:00,220,25.0,20.99826
2023-08-05 20:50:00,231,0.0,0.0
2023-08-05 20:50:00,232,0.0,0.0
2023-08-05 20:50:00,233,0.0,0.0
2023-08-05 20:50:00,234,0.0,0.0
2023-08-05 20:50:00,237,0.0,0.0
2023-08-05 20:50:00,238,0.0,0.0
2023-08-05 20:50:00,240,272.0,200.0
2023-08-05 20:50:00,241,140.0,100.0
2023-08-05 20:50:00,242,147.0,122.0
2023-08-05 20:50:00,243,163.5,161.0
2023-08-05 20:50:00,244,163.5,161.0
2023-08-05 20:50:00,247,71.0,70.0
2023-08-05 20:50:00,248,65.0,26.5
2023-08-05 20:50:00,249,152.0,99.700317
2023-08-05 20:50:00,250,152.0,99.425659
2023-08-05 20:50:00,251,152.0,99.645386
2023-08-05 20:50:00,252,250.0,195.0
2023-08-05 20:50:00,253,99.0,98.0
2023-08-05 20:50:00,254,40.0,40.0
2023-08-05 20:50:00,255,235.5,167.0
2023-08-05 20:50:00,256,235.5,167.0
2023-08-05 20:50:00,257,258.0,216.0
2023-08-05 20:50:00,258,243.0,162.007477
2023-08-05 20:50:00,259,243.0,162.007477
2023-08-05 20:50:00,260,247.0,208.0
2023-08-05 20:50:00,264,0.0,0.0
2023-08-05 20:50:00,265,10.000229,5.000229
2023-08-05 20:50:00,266,0.0,0.0
2023-08-05 20:50:00,267,298.464844,230.0
2023-08-05 20:50:00,268,229.0,131.0
2023-08-05 20:50:00,269,229.0,131.0
2023-08-05 20:50:00,270,233.0,131.0
2023-08-05 20:50:00,271,0.0,0.0
2023-08-05 20:50:00,272,0.0,0.0
2023-08-05 20:50:00,273,0.0,0.0
2023-08-05 20:50:00,274,0.0,0.0
2023-08-05 20:50:00,275,156.0,100.0
2023-08-05 20:50:00,276,74.0,50.0
2023-08-05 20:50:00,277,150.0,100.0
2023-08-05 20:50:00,278,69.0,50.0
2023-08-05 20:50:00,279,156.0,100.0
2023-08-05 20:50:00,280,72.0,50.0
2023-08-05 20:50:00,281,157.0,100.0
2023-08-05 20:50:00,282,76.0,50.0
2023-08-05 20:50:00,283,0.0,0.0
2023-08-05 20:50:00,284,0.0,0.0
2023-08-05 20:50:00,285,0.0,0.0
2023-08-05 20:50:00,286,0.0,0.0
2023-08-05 20:50:00,287,157.0,100.0
2023-08-05 20:50:00,288,73.0,50.0
2023-08-05 20:50:00,289,10.246278,0.0
2023-08-05 20:50:00,290,73.0,50.0
2023-08-05 20:50:00,291,0.0,0.0
2023-08-05 20:50:00,292,0.0,0.0
2023-08-05 20:50:00,293,0.0,0.0
2023-08-05 20:50:00,294,0.0,0.0
2023-08-05 20:50:00,299,173.0,123.99823
2023-08-05 20:50:00,300,173.0,123.99823
2023-08-05 20:50:00,301,172.5,123.99823
2023-08-05 20:50:00,302,172.5,123.99823
2023-08-05 20:50:00,303,203.0,132.0
2023-08-05 20:50:00,304,203.0,132.0
2023-08-05 20:50:00,305,312.820587,215.001404
2023-08-05 20:50:00,306,346.0,286.0
2023-08-05 20:50:00,307,298.934875,200.004578
2023-08-05 20:50:00,308,140.0,119.995728
2023-08-05 20:50:00,309,140.0,119.995728
2023-08-05 20:50:00,310,160.0,122.0
2023-08-05 20:50:00,311,145.5,119.995728
2023-08-05 20:50:00,312,145.5,119.995728
2023-08-05 20:50:00,313,165.0,122.0
2023-08-05 20:50:00,314,143.5,119.995728
2023-08-05 20:50:00,315,143.5,119.995728
2023-08-05 20:50:00,316,163.0,122.0
2023-08-05 20:50:00,317,139.5,119.995728
2023-08-05 20:50:00,318,139.5,119.995728
2023-08-05 20:50:00,319,163.0,122.0
2023-08-05 20:50:00,320,150.5,122.0
2023-08-05 20:50:00,321,150.5,122.0
2023-08-05 20:50:00,322,173.0,136.0
2023-08-05 20:50:00,323,161.5,122.0
2023-08-05 20:50:00,324,161.5,122.0
2023-08-05 20:50:00,325,174.0,136.0
2023-08-05 20:50:00,326,137.0,135.0
2023-08-05 20:50:00,327,136.82402,135.0
2023-08-05 20:50:00,328,175.0,150.0
2023-08-05 20:50:00,329,0.0,0.0
2023-08-05 20:50:00,330,0.0,0.0
2023-08-05 20:50:00,331,815.968628,647.034546
2023-08-05 20:50:00,332,813.0,645.706421
2023-08-05 20:50:00,333,0.0,0.0
2023-08-05 20:50:00,334,0.0,0.0
2023-08-05 20:50:00,335,0.0,0.0
2023-08-05 20:50:00,336,0.0,0.0
2023-08-05 20:50:00,337,40.0,40.0
2023-08-05 20:50:00,338,0.0,0.0
2023-08-05 20:50:00,339,16.5,14.0
2023-08-05 20:50:00,340,818.0,675.879883
2023-08-05 20:50:00,341,817.0,676.004395
2023-08-05 20:50:00,342,166.0,135.0
2023-08-05 20:50:00,343,0.0,0.0
2023-08-05 20:50:00,344,0.0,0.0
2023-08-05 20:50:00,345,0.0,0.0
2023-08-05 20:50:00,346,93.338562,80.0
2023-08-05 20:50:00,347,163.0,163.0
2023-08-05 20:50:00,348,0.0,0.0
2023-08-05 20:50:00,349,0.0,0.0
2023-08-05 20:50:00,350,0.0,0.0
2023-08-05 20:50:00,351,0.0,0.0
2023-08-05 20:50:00,352,0.0,0.0
2023-08-05 20:50:00,353,0.0,0.0
2023-08-05 20:50:00,354,0.0,0.0
2023-08-05 20:50:00,355,0.0,0.0
2023-08-05 20:50:00,356,0.0,0.0
2023-08-05 20:50:00,357,0.0,0.0
2023-08-05 20:50:00,358,0.0,0.0
2023-08-05 20:50:00,359,20.0,10.000153
2023-08-05 20:50:00,360,0.0,0.0
2023-08-05 20:50:00,361,0.0,0.0
2023-08-05 20:50:00,362,0.0,0.0
2023-08-05 20:50:00,363,0.0,0.0
2023-08-05 20:50:00,364,0.0,0.0
2023-08-05 20:50:00,365,703.033264,665.471436
2023-08-05 20:50:00,366,542.383911,479.897339
2023-08-05 20:50:00,367,0.0,0.0
2023-08-05 20:50:00,368,0.0,0.0
2023-08-05 20:50:00,369,0.0,0.0
2023-08-05 20:50:00,370,0.0,0.0
2023-08-05 20:50:00,371,0.0,0.0
2023-08-05 20:50:00,372,0.0,0.0
2023-08-05 20:50:00,373,0.0,0.0
2023-08-05 20:50:00,374,0.0,0.0
2023-08-05 20:50:00,375,0.0,0.0
2023-08-05 20:50:00,376,161.5,159.0
2023-08-05 20:50:00,377,161.5,159.0
2023-08-05 20:50:00,378,151.0,126.0
2023-08-05 20:50:00,379,0.0,0.0
2023-08-05 20:50:00,380,0.0,0.0
2023-08-05 20:50:00,381,0.0,0.0
2023-08-05 20:50:00,382,0.0,0.0
2023-08-05 20:50:00,383,158.5,127.972534
2023-08-05 20:50:00,384,88.0,63.986267
2023-08-05 20:50:00,385,261.0,181.090759
2023-08-05 20:50:00,386,261.0,181.136536
2023-08-05 20:50:00,387,274.0,202.0
2023-08-05 20:50:00,388,260.5,181.319641
2023-08-05 20:50:00,389,260.5,180.785583
2023-08-05 20:50:00,390,274.0,202.0
2023-08-05 20:50:00,419,286.0,190.002136
2023-08-05 20:50:00,420,286.0,190.002136
2023-08-05 20:50:00,421,267.0,190.002136
2023-08-05 20:50:00,422,251.0,180.0
2023-08-05 20:50:00,423,251.0,180.0
2023-08-05 20:50:00,432,290.0,216.0
2023-08-05 20:50:00,433,374.044556,254.0
2023-08-05 20:50:00,434,264.5,180.013397
2023-08-05 20:50:00,435,264.5,180.013397
2023-08-05 20:50:00,436,267.0,180.013397
2023-08-05 20:50:00,437,267.0,180.013397
2023-08-05 20:50:00,438,267.0,208.0
2023-08-05 20:50:00,439,270.0,208.0
2023-08-05 20:50:00,440,152.0,120.0
2023-08-05 20:50:00,441,152.0,120.0
2023-08-05 20:50:00,442,168.0,120.0
2023-08-05 20:50:00,443,0.0,0.0
2023-08-05 20:50:00,444,0.0,0.0
2023-08-05 20:50:00,450,214.0,210.0
2023-08-05 20:50:00,451,112.0,112.0
2023-08-05 20:50:00,452,234.0,230.0
2023-08-05 20:50:00,453,112.0,112.0
2023-08-05 20:50:00,459,385.166901,264.399994
2023-08-05 20:50:00,467,12.0,5.000153
2023-08-05 20:50:00,468,12.0,4.000366
2023-08-05 20:50:00,469,5.000153,1.600391
2023-08-05 20:50:00,471,3.643495,0.0
2023-08-05 20:50:00,472,215.0,180.0
2023-08-05 20:50:00,473,125.0,90.0
2023-08-05 20:50:00,474,218.0,180.0
2023-08-05 20:50:00,475,125.0,90.0
2023-08-05 20:50:00,477,239.0,164.0
2023-08-05 20:50:00,478,239.0,164.0
2023-08-05 20:50:00,479,247.0,163.986282
2023-08-05 20:50:00,480,237.0,164.0
2023-08-05 20:50:00,481,237.0,164.0
2023-08-05 20:50:00,482,245.0,163.986282
2023-08-05 20:50:00,485,45.0,20.00061
2023-08-05 20:50:00,486,0.0,0.0
2023-08-05 20:50:00,487,0.0,0.0
2023-08-05 20:50:00,488,0.0,0.0
2023-08-05 20:50:00,489,997.0,795.0
2023-08-05 20:50:00,490,998.0,795.0
2023-08-05 20:50:00,491,969.0,791.0
2023-08-05 20:50:00,492,968.0,786.0
2023-08-05 20:50:00,493,993.0,795.0
2023-08-05 20:50:00,494,992.0,795.0
2023-08-05 20:50:00,495,299.999908,200.0
2023-08-05 20:50:00,496,0.0,0.0
2023-08-05 20:50:00,497,399.994598,240.001312
2023-08-05 20:50:00,498,0.0,0.0
2023-08-05 20:50:00,499,340.0,265.0
2023-08-05 20:50:00,501,279.5,158.003479
2023-08-05 20:50:00,502,259.230347,259.230347
2023-08-05 20:50:00,503,285.0,200.0
2023-08-05 20:50:00,507,135.0,59.001785
2023-08-05 20:50:00,508,139.199997,106.0
2023-08-05 20:50:00,511,0.0,0.0
2023-08-05 20:50:00,512,0.0,0.0
2023-08-05 20:50:00,513,315.0,150.0
2023-08-05 20:50:00,514,135.0,120.0
2023-08-05 20:50:00,516,850.012939,749.988525
2023-08-05 20:50:00,521,939.0,774.162659
2023-08-05 20:50:00,522,939.0,760.910645
2023-08-05 20:50:00,523,0.0,0.0
2023-08-05 20:50:00,524,0.0,0.0
2023-08-05 20:50:00,525,0.0,0.0
2023-08-05 20:50:00,526,233.66803,131.0
2023-08-05 20:50:00,527,1357.0,1058.099976
2023-08-05 20:50:00,528,131.0,131.0
2023-08-05 20:50:00,529,707.269226,577.0
2023-08-05 20:50:00,530,716.826904,577.0
2023-08-05 20:50:00,533,0.0,0.0
2023-08-05 20:50:00,534,0.0,0.0
2023-08-05 20:50:00,535,0.0,0.0
2023-08-05 20:50:00,536,0.0,0.0
2023-08-05 20:50:00,537,0.0,0.0
2023-08-05 20:50:00,538,0.0,0.0
2023-08-05 20:50:00,539,0.0,0.0
2023-08-05 20:50:00,540,0.0,0.0
2023-08-05 20:50:00,541,0.0,0.0
2023-08-05 20:50:00,542,0.0,0.0
2023-08-05 20:50:00,544,1012.0,795.0
2023-08-05 20:50:00,545,1012.0,795.0
2023-08-05 20:50:00,546,343.5,186.0
2023-08-05 20:50:00,547,343.5,186.0
2023-08-05 20:50:00,548,326.0,254.0
2023-08-05 20:50:00,549,225.0,87.0
2023-08-05 20:50:00,550,117.0,65.0
2023-08-05 20:50:00,552,0.0,0.0
2023-08-05 20:50:00,553,0.0,0.0
2023-08-05 20:55:00,1,0.0,0.0
2023-08-05 20:55:00,2,50.0,20.001221
2023-08-05 20:55:00,3,0.0,0.0
2023-08-05 20:55:00,4,425.045776,364.991486
2023-08-05 20:55:00,5,0.0,0.0
2023-08-05 20:55:00,6,423.458984,364.991486
2023-08-05 20:55:00,7,417.470917,364.991486
2023-08-05 20:55:00,8,0.0,0.0
2023-08-05 20:55:00,9,444.55899,364.917023
2023-08-05 20:55:00,10,0.0,0.0
2023-08-05 20:55:00,11,0.0,0.0
2023-08-05 20:55:00,12,350.0,200.0
2023-08-05 20:55:00,15,522.0,477.612701
2023-08-05 20:55:00,16,524.0,480.496368
2023-08-05 20:55:00,17,464.920563,425.897919
2023-08-05 20:55:00,18,465.995178,425.995178
2023-08-05 20:55:00,27,615.0,615.0
2023-08-05 20:55:00,28,0.0,0.0
2023-08-05 20:55:00,29,612.0,612.0
2023-08-05 20:55:00,33,0.0,0.0
2023-08-05 20:55:00,36,998.0,795.0
2023-08-05 20:55:00,37,990.0,795.0
2023-08-05 20:55:00,43,333.0,267.0
2023-08-05 20:55:00,46,506.0,445.009064
2023-08-05 20:55:00,47,0.0,0.0
2023-08-05 20:55:00,48,0.0,0.0
2023-08-05 20:55:00,49,462.688873,410.046295
2023-08-05 20:55:00,50,0.0,0.0
2023-08-05 20:55:00,51,463.0,405.012726
2023-08-05 20:55:00,52,0.0,0.0
2023-08-05 20:55:00,53,0.0,0.0
2023-08-05 20:55:00,54,0.0,0.0
2023-08-05 20:55:00,55,10.213867,0.0
2023-08-05 20:55:00,56,10.242968,0.0
2023-08-05 20:55:00,57,0.0,0.0
2023-08-05 20:55:00,58,0.0,0.0
2023-08-05 20:55:00,59,0.0,0.0
2023-08-05 20:55:00,60,0.0,0.0
2023-08-05 20:55:00,61,454.621948,354.621948
2023-08-05 20:55:00,62,457.25824,357.25824
2023-08-05 20:55:00,63,0.0,0.0
2023-08-05 20:55:00,64,356.25,281.000122
2023-08-05 20:55:00,65,340.095978,294.470856
2023-08-05 20:55:00,66,341.50943,297.967072
2023-08-05 20:55:00,67,357.75,312.125763
2023-08-05 20:55:00,68,346.195953,303.992584
2023-08-05 20:55:00,69,855.098022,670.0
2023-08-05 20:55:00,70,853.352966,670.621338
2023-08-05 20:55:00,71,43.5,25.002136
2023-08-05 20:55:00,72,0.0,0.0
2023-08-05 20:55:00,73,0.0,0.0
2023-08-05 20:55:00,74,0.0,0.0
2023-08-05 20:55:00,75,0.0,0.0
2023-08-05 20:55:00,76,0.0,0.0
2023-08-05 20:55:00,77,0.0,0.0
2023-08-05 20:55:00,78,159.0,110.005325
2023-08-05 20:55:00,79,159.0,110.005325
2023-08-05 20:55:00,80,155.0,130.0
2023-08-05 20:55:00,83,392.779999,320.353729
2023-08-05 20:55:00,84,396.059998,329.484344
2023-08-05 20:55:00,85,391.959991,320.0
2023-08-05 20:55:00,86,0.0,0.0
2023-08-05 20:55:00,87,391.959991,324.596527
2023-08-05 20:55:00,88,389.592773,324.745331
2023-08-05 20:55:00,89,393.600006,330.003937
2023-08-05 20:55:00,90,391.140015,330.003937
2023-08-05 20:55:00,91,806.390991,750.0
2023-08-05 20:55:00,92,947.077881,769.093384
2023-08-05 20:55:00,95,0.0,0.0
2023-08-05 20:55:00,96,0.0,0.0
2023-08-05 20:55:00,97,0.0,0.0
2023-08-05 20:55:00,98,0.0,0.0
2023-08-05 20:55:00,99,0.0,0.0
2023-08-05 20:55:00,100,0.0,0.0
2023-08-05 20:55:00,101,0.0,0.0
2023-08-05 20:55:00,102,0.0,0.0
2023-08-05 20:55:00,103,0.0,0.0
2023-08-05 20:55:00,104,0.0,0.0
2023-08-05 20:55:00,105,0.0,0.0
2023-08-05 20:55:00,106,0.0,0.0
2023-08-05 20:55:00,107,0.0,0.0
2023-08-05 20:55:00,108,0.0,0.0
2023-08-05 20:55:00,112,0.0,0.0
2023-08-05 20:55:00,113,0.0,0.0
2023-08-05 20:55:00,114,0.0,0.0
2023-08-05 20:55:00,115,921.0,774.332092
2023-08-05 20:55:00,116,0.0,0.0
2023-08-05 20:55:00,117,0.0,0.0
2023-08-05 20:55:00,118,0.0,0.0
2023-08-05 20:55:00,119,0.0,0.0
2023-08-05 20:55:00,120,100.0,60.000153
2023-08-05 20:55:00,126,0.0,0.0
2023-08-05 20:55:00,127,11.0,8.0
2023-08-05 20:55:00,128,985.0,750.0
2023-08-05 20:55:00,129,984.0,750.0
2023-08-05 20:55:00,130,0.0,0.0
2023-08-05 20:55:00,131,975.0,718.0
2023-08-05 20:55:00,132,923.0,758.0
2023-08-05 20:55:00,133,755.0,755.0
2023-08-05 20:55:00,134,0.0,0.0
2023-08-05 20:55:00,135,291.0,234.602142
2023-08-05 20:55:00,136,153.0,109.996994
2023-08-05 20:55:00,137,153.0,109.996994
2023-08-05 20:55:00,138,178.0,118.0
2023-08-05 20:55:00,139,278.5,193.0
2023-08-05 20:55:00,140,278.5,193.0
2023-08-05 20:55:00,141,270.0,188.0
2023-08-05 20:55:00,142,162.0,88.0
2023-08-05 20:55:00,143,162.0,88.907463
2023-08-05 20:55:00,144,175.0,104.0
2023-08-05 20:55:00,145,159.5,88.436272
2023-08-05 20:55:00,146,159.5,88.436272
2023-08-05 20:55:00,147,173.0,104.0
2023-08-05 20:55:00,150,0.0,0.0
2023-08-05 20:55:00,151,0.0,0.0
2023-08-05 20:55:00,152,0.0,0.0
2023-08-05 20:55:00,153,0.0,0.0
2023-08-05 20:55:00,154,227.0,134.0
2023-08-05 20:55:00,155,121.0,67.0
2023-08-05 20:55:00,156,378.99411,340.0
2023-08-05 20:55:00,158,0.0,0.0
2023-08-05 20:55:00,159,1009.0,795.0
2023-08-05 20:55:00,160,0.0,0.0
2023-08-05 20:55:00,161,299.998077,220.003342
2023-08-05 20:55:00,162,0.0,0.0
2023-08-05 20:55:00,166,0.0,0.0
2023-08-05 20:55:00,167,0.0,0.0
2023-08-05 20:55:00,168,0.0,0.0
2023-08-05 20:55:00,169,138.0,110.000916
2023-08-05 20:55:00,170,138.0,110.000916
2023-08-05 20:55:00,171,163.0,110.000916
2023-08-05 20:55:00,172,136.0,110.000916
2023-08-05 20:55:00,173,136.0,110.000916
2023-08-05 20:55:00,174,164.0,110.000916
2023-08-05 20:55:00,175,282.402985,152.0
2023-08-05 20:55:00,176,284.0,153.767487
2023-08-05 20:55:00,177,294.0,214.0
2023-08-05 20:55:00,178,144.0,115.997803
2023-08-05 20:55:00,179,144.0,115.997803
2023-08-05 20:55:00,180,174.0,124.0
2023-08-05 20:55:00,181,146.5,115.997803
2023-08-05 20:55:00,182,146.5,115.997803
2023-08-05 20:55:00,183,172.0,120.0
2023-08-05 20:55:00,184,143.5,115.997803
2023-08-05 20:55:00,185,143.5,115.997803
2023-08-05 20:55:00,186,174.0,122.0
2023-08-05 20:55:00,187,148.0,119.995728
2023-08-05 20:55:00,188,148.0,119.995728
2023-08-05 20:55:00,189,174.0,120.0
2023-08-05 20:55:00,190,1000.0,795.0
2023-08-05 20:55:00,191,1001.0,795.0
2023-08-05 20:55:00,193,0.0,0.0
2023-08-05 20:55:00,194,0.0,0.0
2023-08-05 20:55:00,195,25.72805,10.0
2023-08-05 20:55:00,196,0.0,0.0
2023-08-05 20:55:00,197,200.0,120.994431
2023-08-05 20:55:00,198,0.0,0.0
2023-08-05 20:55:00,200,0.0,0.0
2023-08-05 20:55:00,207,0.0,0.0
2023-08-05 20:55:00,208,0.0,0.0
2023-08-05 20:55:00,209,0.0,0.0
2023-08-05 20:55:00,210,0.0,0.0
2023-08-05 20:55:00,211,0.0,0.0
2023-08-05 20:55:00,212,0.0,0.0
2023-08-05 20:55:00,213,0.0,0.0
2023-08-05 20:55:00,214,0.0,0.0
2023-08-05 20:55:00,215,0.0,0.0
2023-08-05 20:55:00,216,0.0,0.0
2023-08-05 20:55:00,217,0.0,0.0
2023-08-05 20:55:00,218,25.0,20.99826
2023-08-05 20:55:00,219,0.0,0.0
2023-08-05 20:55:00,220,25.0,20.99826
2023-08-05 20:55:00,231,0.0,0.0
2023-08-05 20:55:00,232,0.0,0.0
2023-08-05 20:55:00,233,0.0,0.0
2023-08-05 20:55:00,234,0.0,0.0
2023-08-05 20:55:00,237,0.0,0.0
2023-08-05 20:55:00,238,0.0,0.0
2023-08-05 20:55:00,240,272.0,200.0
2023-08-05 20:55:00,241,140.0,100.0
2023-08-05 20:55:00,242,147.0,122.0
2023-08-05 20:55:00,243,163.5,161.0
2023-08-05 20:55:00,244,163.5,161.0
2023-08-05 20:55:00,247,71.0,70.0
2023-08-05 20:55:00,248,65.0,26.5
2023-08-05 20:55:00,249,152.0,99.590454
2023-08-05 20:55:00,250,152.0,99.370728
2023-08-05 20:55:00,251,152.0,99.645386
2023-08-05 20:55:00,252,250.0,195.0
2023-08-05 20:55:00,253,99.0,98.0
2023-08-05 20:55:00,254,40.0,40.0
2023-08-05 20:55:00,255,235.5,167.0
2023-08-05 20:55:00,256,235.5,167.0
2023-08-05 20:55:00,257,258.0,216.0
2023-08-05 20:55:00,258,243.0,162.007477
2023-08-05 20:55:00,259,243.0,162.007477
2023-08-05 20:55:00,260,247.0,208.0
2023-08-05 20:55:00,264,0.0,0.0
2023-08-05 20:55:00,265,10.000229,5.000229
2023-08-05 20:55:00,266,0.0,0.0
2023-08-05 20:55:00,267,298.464844,230.0
2023-08-05 20:55:00,268,229.0,131.0
2023-08-05 20:55:00,269,229.0,131.0
2023-08-05 20:55:00,270,233.0,131.0
2023-08-05 20:55:00,271,0.0,0.0
2023-08-05 20:55:00,272,0.0,0.0
2023-08-05 20:55:00,273,0.0,0.0
2023-08-05 20:55:00,274,0.0,0.0
2023-08-05 20:55:00,275,156.0,100.0
2023-08-05 20:55:00,276,74.0,50.0
2023-08-05 20:55:00,277,150.0,100.0
2023-08-05 20:55:00,278,69.0,50.0
2023-08-05 20:55:00,279,156.0,100.0
2023-08-05 20:55:00,280,72.0,50.0
2023-08-05 20:55:00,281,157.0,100.0
2023-08-05 20:55:00,282,76.0,50.0
2023-08-05 20:55:00,283,0.0,0.0
2023-08-05 20:55:00,284,0.0,0.0
2023-08-05 20:55:00,285,0.0,0.0
2023-08-05 20:55:00,286,0.0,0.0
2023-08-05 20:55:00,287,157.0,100.0
2023-08-05 20:55:00,288,73.0,50.0
2023-08-05 20:55:00,289,0.0,0.0
2023-08-05 20:55:00,290,1.516054,0.0
2023-08-05 20:55:00,291,0.0,0.0
2023-08-05 20:55:00,292,0.0,0.0
2023-08-05 20:55:00,293,0.0,0.0
2023-08-05 20:55:00,294,0.0,0.0
2023-08-05 20:55:00,299,173.0,123.99823
2023-08-05 20:55:00,300,173.0,123.99823
2023-08-05 20:55:00,301,172.5,123.99823
2023-08-05 20:55:00,302,172.5,123.99823
2023-08-05 20:55:00,303,203.0,132.0
2023-08-05 20:55:00,304,203.0,132.0
2023-08-05 20:55:00,305,311.543243,215.001404
2023-08-05 20:55:00,306,346.0,286.0
2023-08-05 20:55:00,307,297.381683,200.004578
2023-08-05 20:55:00,308,140.0,119.995728
2023-08-05 20:55:00,309,140.0,119.995728
2023-08-05 20:55:00,310,160.0,122.0
2023-08-05 20:55:00,311,145.5,119.995728
2023-08-05 20:55:00,312,145.5,119.995728
2023-08-05 20:55:00,313,165.0,122.0
2023-08-05 20:55:00,314,143.5,119.995728
2023-08-05 20:55:00,315,143.5,119.995728
2023-08-05 20:55:00,316,163.0,122.0
2023-08-05 20:55:00,317,139.5,119.995728
2023-08-05 20:55:00,318,139.5,119.995728
2023-08-05 20:55:00,319,163.0,122.0
2023-08-05 20:55:00,320,150.5,122.0
2023-08-05 20:55:00,321,150.5,122.0
2023-08-05 20:55:00,322,173.0,136.0
2023-08-05 20:55:00,323,161.5,122.0
2023-08-05 20:55:00,324,161.5,122.0
2023-08-05 20:55:00,325,174.0,136.0
2023-08-05 20:55:00,326,137.0,135.0
2023-08-05 20:55:00,327,137.0,135.0
2023-08-05 20:55:00,328,175.0,150.0
2023-08-05 20:55:00,329,0.0,0.0
2023-08-05 20:55:00,330,0.0,0.0
2023-08-05 20:55:00,331,815.968628,654.446167
2023-08-05 20:55:00,332,813.0,646.578186
2023-08-05 20:55:00,333,0.0,0.0
2023-08-05 20:55:00,334,0.0,0.0
2023-08-05 20:55:00,335,0.0,0.0
2023-08-05 20:55:00,336,0.0,0.0
2023-08-05 20:55:00,337,40.0,40.0
2023-08-05 20:55:00,338,0.0,0.0
2023-08-05 20:55:00,339,16.5,14.0
2023-08-05 20:55:00,340,818.0,675.465088
2023-08-05 20:55:00,341,817.0,676.253296
2023-08-05 20:55:00,342,166.0,135.0
2023-08-05 20:55:00,343,0.0,0.0
2023-08-05 20:55:00,344,0.0,0.0
2023-08-05 20:55:00,345,0.0,0.0
2023-08-05 20:55:00,346,92.669067,80.0
2023-08-05 20:55:00,347,163.0,163.0
2023-08-05 20:55:00,348,0.0,0.0
2023-08-05 20:55:00,349,0.0,0.0
2023-08-05 20:55:00,350,0.0,0.0
2023-08-05 20:55:00,351,0.0,0.0
2023-08-05 20:55:00,352,0.0,0.0
2023-08-05 20:55:00,353,0.0,0.0
2023-08-05 20:55:00,354,0.0,0.0
2023-08-05 20:55:00,355,0.0,0.0
2023-08-05 20:55:00,356,0.0,0.0
2023-08-05 20:55:00,357,0.0,0.0
2023-08-05 20:55:00,358,0.0,0.0
2023-08-05 20:55:00,359,20.0,10.000153
2023-08-05 20:55:00,360,0.0,0.0
2023-08-05 20:55:00,361,0.0,0.0
2023-08-05 20:55:00,362,0.0,0.0
2023-08-05 20:55:00,363,0.0,0.0
2023-08-05 20:55:00,364,0.0,0.0
2023-08-05 20:55:00,365,703.033264,665.471436
2023-08-05 20:55:00,366,542.383911,479.897339
2023-08-05 20:55:00,367,0.0,0.0
2023-08-05 20:55:00,368,0.0,0.0
2023-08-05 20:55:00,369,0.0,0.0
2023-08-05 20:55:00,370,0.0,0.0
2023-08-05 20:55:00,371,0.0,0.0
2023-08-05 20:55:00,372,0.0,0.0
2023-08-05 20:55:00,373,0.0,0.0
2023-08-05 20:55:00,374,0.0,0.0
2023-08-05 20:55:00,375,0.0,0.0
2023-08-05 20:55:00,376,161.5,159.0
2023-08-05 20:55:00,377,161.5,159.0
2023-08-05 20:55:00,378,151.0,126.0
2023-08-05 20:55:00,379,0.0,0.0
2023-08-05 20:55:00,380,0.0,0.0
2023-08-05 20:55:00,381,0.0,0.0
2023-08-05 20:55:00,382,0.0,0.0
2023-08-05 20:55:00,383,158.5,127.972534
2023-08-05 20:55:00,384,88.0,63.986267
2023-08-05 20:55:00,385,261.0,181.044983
2023-08-05 20:55:00,386,261.0,182.21991
2023-08-05 20:55:00,387,274.0,202.0
2023-08-05 20:55:00,388,260.5,181.350159
2023-08-05 20:55:00,389,260.5,180.755005
2023-08-05 20:55:00,390,274.0,202.0
2023-08-05 20:55:00,419,286.0,190.002136
2023-08-05 20:55:00,420,286.0,190.002136
2023-08-05 20:55:00,421,267.0,190.002136
2023-08-05 20:55:00,422,251.0,180.0
2023-08-05 20:55:00,423,251.0,180.0
2023-08-05 20:55:00,432,290.0,216.0
2023-08-05 20:55:00,433,374.467468,254.0
2023-08-05 20:55:00,434,264.5,180.013397
2023-08-05 20:55:00,435,264.5,180.013397
2023-08-05 20:55:00,436,267.0,180.013397
2023-08-05 20:55:00,437,267.0,180.013397
2023-08-05 20:55:00,438,267.0,208.0
2023-08-05 20:55:00,439,270.0,208.0
2023-08-05 20:55:00,440,152.0,120.0
2023-08-05 20:55:00,441,152.0,120.0
2023-08-05 20:55:00,442,168.0,120.0
2023-08-05 20:55:00,443,0.0,0.0
2023-08-05 20:55:00,444,0.0,0.0
2023-08-05 20:55:00,450,214.0,210.0
2023-08-05 20:55:00,451,112.0,112.0
2023-08-05 20:55:00,452,234.0,230.0
2023-08-05 20:55:00,453,112.0,112.0
2023-08-05 20:55:00,459,385.306305,264.399994
2023-08-05 20:55:00,467,12.0,5.000153
2023-08-05 20:55:00,468,12.0,4.000366
2023-08-05 20:55:00,469,5.000153,1.600391
2023-08-05 20:55:00,471,4.444927,0.0
2023-08-05 20:55:00,472,215.0,180.0
2023-08-05 20:55:00,473,125.0,90.0
2023-08-05 20:55:00,474,218.0,180.0
2023-08-05 20:55:00,475,125.0,90.0
2023-08-05 20:55:00,477,239.0,164.0
2023-08-05 20:55:00,478,239.0,164.0
2023-08-05 20:55:00,479,247.0,163.986282
2023-08-05 20:55:00,480,237.0,164.0
2023-08-05 20:55:00,481,237.0,164.0
2023-08-05 20:55:00,482,245.0,163.986282
2023-08-05 20:55:00,485,45.0,20.00061
2023-08-05 20:55:00,486,0.0,0.0
2023-08-05 20:55:00,487,0.0,0.0
2023-08-05 20:55:00,488,0.0,0.0
2023-08-05 20:55:00,489,997.0,795.0
2023-08-05 20:55:00,490,998.0,795.0
2023-08-05 20:55:00,491,969.0,791.0
2023-08-05 20:55:00,492,968.0,786.0
2023-08-05 20:55:00,493,993.0,795.0
2023-08-05 20:55:00,494,992.0,795.0
2023-08-05 20:55:00,495,299.999908,200.0
2023-08-05 20:55:00,496,0.0,0.0
2023-08-05 20:55:00,497,399.994598,240.0
2023-08-05 20:55:00,498,0.0,0.0
2023-08-05 20:55:00,499,340.0,265.0
2023-08-05 20:55:00,501,279.5,158.003479
2023-08-05 20:55:00,502,264.403198,264.403198
2023-08-05 20:55:00,503,285.0,200.0
2023-08-05 20:55:00,507,135.0,59.001785
2023-08-05 20:55:00,508,139.199997,106.0
2023-08-05 20:55:00,511,0.0,0.0
2023-08-05 20:55:00,512,0.0,0.0
2023-08-05 20:55:00,513,315.0,150.0
2023-08-05 20:55:00,514,135.0,120.0
2023-08-05 20:55:00,516,850.012939,749.988525
2023-08-05 20:55:00,521,939.0,770.822998
2023-08-05 20:55:00,522,939.0,759.287415
2023-08-05 20:55:00,523,0.0,0.0
2023-08-05 20:55:00,524,0.0,0.0
2023-08-05 20:55:00,525,0.0,0.0
2023-08-05 20:55:00,526,232.477783,131.0
2023-08-05 20:55:00,527,1357.0,1058.099976
2023-08-05 20:55:00,528,131.0,131.0
2023-08-05 20:55:00,529,707.269226,577.0
2023-08-05 20:55:00,530,716.826904,577.0
2023-08-05 20:55:00,533,0.0,0.0
2023-08-05 20:55:00,534,0.0,0.0
2023-08-05 20:55:00,535,0.0,0.0
2023-08-05 20:55:00,536,0.0,0.0
2023-08-05 20:55:00,537,0.0,0.0
2023-08-05 20:55:00,538,0.0,0.0
2023-08-05 20:55:00,539,0.0,0.0
2023-08-05 20:55:00,540,0.0,0.0
2023-08-05 20:55:00,541,0.0,0.0
2023-08-05 20:55:00,542,0.0,0.0
2023-08-05 20:55:00,544,1012.0,795.0
2023-08-05 20:55:00,545,1012.0,795.0
2023-08-05 20:55:00,546,343.5,186.0
2023-08-05 20:55:00,547,343.5,186.0
2023-08-05 20:55:00,548,326.0,254.0
2023-08-05 20:55:00,549,225.0,87.0
2023-08-05 20:55:00,550,117.0,65.0
2023-08-05 20:55:00,552,0.0,0.0
2023-08-05 20:55:00,553,0.0,0.0
2023-08-05 21:00:00,1,0.0,0.0
2023-08-05 21:00:00,2,50.0,20.001221
2023-08-05 21:00:00,3,0.0,0.0
2023-08-05 21:00:00,4,417.587311,364.991486
2023-08-05 21:00:00,5,0.0,0.0
2023-08-05 21:00:00,6,419.926453,364.991486
2023-08-05 21:00:00,7,408.293793,364.991486
2023-08-05 21:00:00,8,0.0,0.0
2023-08-05 21:00:00,9,457.023193,364.917023
2023-08-05 21:00:00,10,0.0,0.0
2023-08-05 21:00:00,11,0.0,0.0
2023-08-05 21:00:00,12,350.0,200.0
2023-08-05 21:00:00,15,522.0,477.011658
2023-08-05 21:00:00,16,524.0,479.002594
2023-08-05 21:00:00,17,464.678497,424.678497
2023-08-05 21:00:00,18,466.0,430.962494
2023-08-05 21:00:00,27,615.0,615.0
2023-08-05 21:00:00,28,0.0,0.0
2023-08-05 21:00:00,29,612.0,612.0
2023-08-05 21:00:00,33,0.0,0.0
2023-08-05 21:00:00,36,998.0,795.0
2023-08-05 21:00:00,37,990.0,795.0
2023-08-05 21:00:00,43,333.0,267.0
2023-08-05 21:00:00,46,506.0,447.307922
2023-08-05 21:00:00,47,0.0,0.0
2023-08-05 21:00:00,48,0.0,0.0
2023-08-05 21:00:00,49,462.688873,410.021515
2023-08-05 21:00:00,50,0.0,0.0
2023-08-05 21:00:00,51,463.0,405.012726
2023-08-05 21:00:00,52,0.0,0.0
2023-08-05 21:00:00,53,0.0,0.0
2023-08-05 21:00:00,54,0.0,0.0
2023-08-05 21:00:00,55,0.0,0.0
2023-08-05 21:00:00,56,0.0,0.0
2023-08-05 21:00:00,57,0.0,0.0
2023-08-05 21:00:00,58,0.0,0.0
2023-08-05 21:00:00,59,0.0,0.0
2023-08-05 21:00:00,60,0.0,0.0
2023-08-05 21:00:00,61,454.389435,354.389435
2023-08-05 21:00:00,62,457.932007,357.932007
2023-08-05 21:00:00,63,0.0,0.0
2023-08-05 21:00:00,64,356.25,280.439728
2023-08-05 21:00:00,65,340.095978,294.470856
2023-08-05 21:00:00,66,341.50943,297.967072
2023-08-05 21:00:00,67,357.75,312.125763
2023-08-05 21:00:00,68,346.195953,303.992584
2023-08-05 21:00:00,69,855.098022,670.0
2023-08-05 21:00:00,70,853.352966,670.621338
2023-08-05 21:00:00,71,43.5,25.002136
2023-08-05 21:00:00,72,0.0,0.0
2023-08-05 21:00:00,73,0.0,0.0
2023-08-05 21:00:00,74,0.0,0.0
2023-08-05 21:00:00,75,0.0,0.0
2023-08-05 21:00:00,76,0.0,0.0
2023-08-05 21:00:00,77,0.0,0.0
2023-08-05 21:00:00,78,159.0,110.005325
2023-08-05 21:00:00,79,159.0,110.005325
2023-08-05 21:00:00,80,155.0,130.0
2023-08-05 21:00:00,83,392.779999,320.353729
2023-08-05 21:00:00,84,396.059998,329.484344
2023-08-05 21:00:00,85,391.959991,320.0
2023-08-05 21:00:00,86,0.0,0.0
2023-08-05 21:00:00,87,391.959991,324.546844
2023-08-05 21:00:00,88,389.592773,324.745331
2023-08-05 21:00:00,89,393.600006,330.003937
2023-08-05 21:00:00,90,391.140015,330.003937
2023-08-05 21:00:00,91,806.390991,750.0
2023-08-05 21:00:00,92,947.169434,766.468933
2023-08-05 21:00:00,95,0.0,0.0
2023-08-05 21:00:00,96,0.0,0.0
2023-08-05 21:00:00,97,0.0,0.0
2023-08-05 21:00:00,98,0.0,0.0
2023-08-05 21:00:00,99,0.0,0.0
2023-08-05 21:00:00,100,0.0,0.0
2023-08-05 21:00:00,101,0.0,0.0
2023-08-05 21:00:00,102,0.0,0.0
2023-08-05 21:00:00,103,0.0,0.0
2023-08-05 21:00:00,104,0.0,0.0
2023-08-05 21:00:00,105,0.0,0.0
2023-08-05 21:00:00,106,0.0,0.0
2023-08-05 21:00:00,107,0.0,0.0
2023-08-05 21:00:00,108,0.0,0.0
2023-08-05 21:00:00,112,0.0,0.0
2023-08-05 21:00:00,113,0.0,0.0
2023-08-05 21:00:00,114,0.0,0.0
2023-08-05 21:00:00,115,921.0,764.857849
2023-08-05 21:00:00,116,0.0,0.0
2023-08-05 21:00:00,117,0.0,0.0
2023-08-05 21:00:00,118,0.0,0.0
2023-08-05 21:00:00,119,0.0,0.0
2023-08-05 21:00:00,120,100.0,60.000153
2023-08-05 21:00:00,126,0.0,0.0
2023-08-05 21:00:00,127,11.0,8.0
2023-08-05 21:00:00,128,985.0,750.0
2023-08-05 21:00:00,129,984.0,750.0
2023-08-05 21:00:00,130,0.0,0.0
2023-08-05 21:00:00,131,975.0,718.0
2023-08-05 21:00:00,132,923.0,758.0
2023-08-05 21:00:00,133,755.0,755.0
2023-08-05 21:00:00,134,0.0,0.0
2023-08-05 21:00:00,135,291.0,234.418823
2023-08-05 21:00:00,136,153.0,109.996994
2023-08-05 21:00:00,137,153.0,109.996994
2023-08-05 21:00:00,138,178.0,118.0
2023-08-05 21:00:00,139,278.5,193.0
2023-08-05 21:00:00,140,278.5,193.0
2023-08-05 21:00:00,141,270.0,188.0
2023-08-05 21:00:00,142,162.0,88.0
2023-08-05 21:00:00,143,162.0,89.143059
2023-08-05 21:00:00,144,175.0,104.0
2023-08-05 21:00:00,145,159.5,88.436272
2023-08-05 21:00:00,146,159.5,88.436272
2023-08-05 21:00:00,147,173.0,104.0
2023-08-05 21:00:00,150,0.0,0.0
2023-08-05 21:00:00,151,0.0,0.0
2023-08-05 21:00:00,152,0.0,0.0
2023-08-05 21:00:00,153,0.0,0.0
2023-08-05 21:00:00,154,227.0,134.0
2023-08-05 21:00:00,155,121.0,67.0
2023-08-05 21:00:00,156,378.99411,340.0
2023-08-05 21:00:00,158,0.0,0.0
2023-08-05 21:00:00,159,1009.0,795.0
2023-08-05 21:00:00,160,0.0,0.0
2023-08-05 21:00:00,161,299.998077,220.003342
2023-08-05 21:00:00,162,0.0,0.0
2023-08-05 21:00:00,166,0.0,0.0
2023-08-05 21:00:00,167,0.0,0.0
2023-08-05 21:00:00,168,0.0,0.0
2023-08-05 21:00:00,169,138.0,110.000916
2023-08-05 21:00:00,170,138.0,110.000916
2023-08-05 21:00:00,171,163.0,110.000916
2023-08-05 21:00:00,172,136.0,110.000916
2023-08-05 21:00:00,173,136.0,110.000916
2023-08-05 21:00:00,174,164.0,110.000916
2023-08-05 21:00:00,175,282.326691,152.0
2023-08-05 21:00:00,176,284.0,153.710236
2023-08-05 21:00:00,177,294.0,214.0
2023-08-05 21:00:00,178,144.0,115.997803
2023-08-05 21:00:00,179,144.0,115.997803
2023-08-05 21:00:00,180,174.0,124.0
2023-08-05 21:00:00,181,146.5,115.997803
2023-08-05 21:00:00,182,146.5,115.997803
2023-08-05 21:00:00,183,172.0,120.0
2023-08-05 21:00:00,184,143.5,115.997803
2023-08-05 21:00:00,185,143.5,115.997803
2023-08-05 21:00:00,186,174.0,122.0
2023-08-05 21:00:00,187,148.0,119.995728
2023-08-05 21:00:00,188,148.0,119.995728
2023-08-05 21:00:00,189,174.0,120.0
2023-08-05 21:00:00,190,1000.0,795.0
2023-08-05 21:00:00,191,1001.0,795.0
2023-08-05 21:00:00,193,0.0,0.0
2023-08-05 21:00:00,194,0.0,0.0
2023-08-05 21:00:00,195,25.72805,10.0
2023-08-05 21:00:00,196,0.0,0.0
2023-08-05 21:00:00,197,200.0,120.884415
2023-08-05 21:00:00,198,0.0,0.0
2023-08-05 21:00:00,200,0.0,0.0
2023-08-05 21:00:00,207,0.0,0.0
2023-08-05 21:00:00,208,0.0,0.0
2023-08-05 21:00:00,209,0.0,0.0
2023-08-05 21:00:00,210,0.0,0.0
2023-08-05 21:00:00,211,0.0,0.0
2023-08-05 21:00:00,212,0.0,0.0
2023-08-05 21:00:00,213,0.0,0.0
2023-08-05 21:00:00,214,0.0,0.0
2023-08-05 21:00:00,215,0.0,0.0
2023-08-05 21:00:00,216,0.0,0.0
2023-08-05 21:00:00,217,0.0,0.0
2023-08-05 21:00:00,218,25.0,20.99826
2023-08-05 21:00:00,219,0.0,0.0
2023-08-05 21:00:00,220,25.0,20.99826
2023-08-05 21:00:00,231,0.0,0.0
2023-08-05 21:00:00,232,0.0,0.0
2023-08-05 21:00:00,233,0.0,0.0
2023-08-05 21:00:00,234,0.0,0.0
2023-08-05 21:00:00,237,0.0,0.0
2023-08-05 21:00:00,238,0.0,0.0
2023-08-05 21:00:00,240,272.0,200.0
2023-08-05 21:00:00,241,140.0,100.0
2023-08-05 21:00:00,242,147.0,122.0
2023-08-05 21:00:00,243,163.5,161.0
2023-08-05 21:00:00,244,163.5,161.0
2023-08-05 21:00:00,247,71.0,70.0
2023-08-05 21:00:00,248,65.0,26.5
2023-08-05 21:00:00,249,152.0,99.645386
2023-08-05 21:00:00,250,152.0,99.370728
2023-08-05 21:00:00,251,152.0,99.700317
2023-08-05 21:00:00,252,250.0,195.0
2023-08-05 21:00:00,253,99.0,98.0
2023-08-05 21:00:00,254,40.0,40.0
2023-08-05 21:00:00,255,235.5,167.0
2023-08-05 21:00:00,256,235.5,167.0
2023-08-05 21:00:00,257,258.0,216.0
2023-08-05 21:00:00,258,243.0,162.007477
2023-08-05 21:00:00,259,243.0,162.007477
2023-08-05 21:00:00,260,247.0,208.0
2023-08-05 21:00:00,264,0.0,0.0
2023-08-05 21:00:00,265,10.000229,5.000229
2023-08-05 21:00:00,266,0.0,0.0
2023-08-05 21:00:00,267,298.565552,230.0
2023-08-05 21:00:00,268,229.0,131.0
2023-08-05 21:00:00,269,229.0,131.0
2023-08-05 21:00:00,270,233.0,131.0
2023-08-05 21:00:00,271,0.0,0.0
2023-08-05 21:00:00,272,0.0,0.0
2023-08-05 21:00:00,273,0.0,0.0
2023-08-05 21:00:00,274,0.0,0.0
2023-08-05 21:00:00,275,156.0,100.0
2023-08-05 21:00:00,276,74.0,50.0
2023-08-05 21:00:00,277,150.0,100.0
2023-08-05 21:00:00,278,69.0,50.0
2023-08-05 21:00:00,279,156.0,100.0
2023-08-05 21:00:00,280,72.0,50.0
2023-08-05 21:00:00,281,48.01609,0.0
2023-08-05 21:00:00,282,76.0,50.0
2023-08-05 21:00:00,283,0.0,0.0
2023-08-05 21:00:00,284,0.0,0.0
2023-08-05 21:00:00,285,0.0,0.0
2023-08-05 21:00:00,286,0.0,0.0
2023-08-05 21:00:00,287,157.0,100.0
2023-08-05 21:00:00,288,73.0,50.0
2023-08-05 21:00:00,289,0.0,0.0
2023-08-05 21:00:00,290,0.0,0.0
2023-08-05 21:00:00,291,0.0,0.0
2023-08-05 21:00:00,292,0.0,0.0
2023-08-05 21:00:00,293,0.0,0.0
2023-08-05 21:00:00,294,0.0,0.0
2023-08-05 21:00:00,299,173.0,123.99823
2023-08-05 21:00:00,300,173.0,123.99823
2023-08-05 21:00:00,301,172.5,123.99823
2023-08-05 21:00:00,302,172.5,123.99823
2023-08-05 21:00:00,303,203.0,132.0
2023-08-05 21:00:00,304,203.0,132.0
2023-08-05 21:00:00,305,311.086304,215.001404
2023-08-05 21:00:00,306,346.0,286.0
2023-08-05 21:00:00,307,297.487305,200.004578
2023-08-05 21:00:00,308,140.0,119.995728
2023-08-05 21:00:00,309,140.0,119.995728
2023-08-05 21:00:00,310,160.0,122.0
2023-08-05 21:00:00,311,145.5,119.995728
2023-08-05 21:00:00,312,145.5,119.995728
2023-08-05 21:00:00,313,165.0,122.0
2023-08-05 21:00:00,314,143.5,119.995728
2023-08-05 21:00:00,315,143.5,119.995728
2023-08-05 21:00:00,316,163.0,122.0
2023-08-05 21:00:00,317,139.5,119.995728
2023-08-05 21:00:00,318,139.5,119.995728
2023-08-05 21:00:00,319,163.0,122.0
2023-08-05 21:00:00,320,150.5,122.0
2023-08-05 21:00:00,321,150.5,122.0
2023-08-05 21:00:00,322,173.0,136.0
2023-08-05 21:00:00,323,161.5,122.0
2023-08-05 21:00:00,324,161.5,122.0
2023-08-05 21:00:00,325,174.0,136.0
2023-08-05 21:00:00,326,137.0,135.0
2023-08-05 21:00:00,327,137.0,135.0
2023-08-05 21:00:00,328,175.0,150.0
2023-08-05 21:00:00,329,0.0,0.0
2023-08-05 21:00:00,330,0.0,0.0
2023-08-05 21:00:00,331,815.968628,648.126099
2023-08-05 21:00:00,332,813.0,647.167419
2023-08-05 21:00:00,333,0.0,0.0
2023-08-05 21:00:00,334,0.0,0.0
2023-08-05 21:00:00,335,0.0,0.0
2023-08-05 21:00:00,336,0.0,0.0
2023-08-05 21:00:00,337,40.0,40.0
2023-08-05 21:00:00,338,0.0,0.0
2023-08-05 21:00:00,339,16.5,14.0
2023-08-05 21:00:00,340,818.0,675.423584
2023-08-05 21:00:00,341,817.0,677.083008
2023-08-05 21:00:00,342,166.0,135.0
2023-08-05 21:00:00,343,0.0,0.0
2023-08-05 21:00:00,344,0.0,0.0
2023-08-05 21:00:00,345,0.0,0.0
2023-08-05 21:00:00,346,93.000946,80.0
2023-08-05 21:00:00,347,163.0,163.0
2023-08-05 21:00:00,348,0.0,0.0
2023-08-05 21:00:00,349,0.0,0.0
2023-08-05 21:00:00,350,0.0,0.0
2023-08-05 21:00:00,351,0.0,0.0
2023-08-05 21:00:00,352,0.0,0.0
2023-08-05 21:00:00,353,0.0,0.0
2023-08-05 21:00:00,354,0.0,0.0
2023-08-05 21:00:00,355,0.0,0.0
2023-08-05 21:00:00,356,0.0,0.0
2023-08-05 21:00:00,357,0.0,0.0
2023-08-05 21:00:00,358,0.0,0.0
2023-08-05 21:00:00,359,20.0,10.000153
2023-08-05 21:00:00,360,0.0,0.0
2023-08-05 21:00:00,361,0.0,0.0
2023-08-05 21:00:00,362,0.0,0.0
2023-08-05 21:00:00,363,0.0,0.0
2023-08-05 21:00:00,364,0.0,0.0
2023-08-05 21:00:00,365,703.033264,665.414062
2023-08-05 21:00:00,366,542.18396,479.897339
2023-08-05 21:00:00,367,0.0,0.0
2023-08-05 21:00:00,368,0.0,0.0
2023-08-05 21:00:00,369,0.0,0.0
2023-08-05 21:00:00,370,0.0,0.0
2023-08-05 21:00:00,371,0.0,0.0
2023-08-05 21:00:00,372,0.0,0.0
2023-08-05 21:00:00,373,0.0,0.0
2023-08-05 21:00:00,374,0.0,0.0
2023-08-05 21:00:00,375,0.0,0.0
2023-08-05 21:00:00,376,161.5,159.0
2023-08-05 21:00:00,377,161.5,159.0
2023-08-05 21:00:00,378,151.0,126.0
2023-08-05 21:00:00,379,0.0,0.0
2023-08-05 21:00:00,380,0.0,0.0
2023-08-05 21:00:00,381,0.0,0.0
2023-08-05 21:00:00,382,0.0,0.0
2023-08-05 21:00:00,383,158.5,127.972534
2023-08-05 21:00:00,384,88.0,63.986267
2023-08-05 21:00:00,385,261.0,181.044983
2023-08-05 21:00:00,386,261.0,182.143616
2023-08-05 21:00:00,387,274.0,202.0
2023-08-05 21:00:00,388,260.5,181.319641
2023-08-05 21:00:00,389,260.5,180.755005
2023-08-05 21:00:00,390,274.0,202.0
2023-08-05 21:00:00,419,286.0,190.002136
2023-08-05 21:00:00,420,286.0,190.002136
2023-08-05 21:00:00,421,267.0,190.002136
2023-08-05 21:00:00,422,251.0,180.0
2023-08-05 21:00:00,423,251.0,180.0
2023-08-05 21:00:00,432,290.0,216.0
2023-08-05 21:00:00,433,372.81842,254.0
2023-08-05 21:00:00,434,264.5,180.013397
2023-08-05 21:00:00,435,264.5,180.013397
2023-08-05 21:00:00,436,267.0,180.013397
2023-08-05 21:00:00,437,267.0,180.013397
2023-08-05 21:00:00,438,267.0,208.0
2023-08-05 21:00:00,439,270.0,208.0
2023-08-05 21:00:00,440,152.0,120.0
2023-08-05 21:00:00,441,152.0,120.0
2023-08-05 21:00:00,442,168.0,120.0
2023-08-05 21:00:00,443,0.0,0.0
2023-08-05 21:00:00,444,0.0,0.0
2023-08-05 21:00:00,450,214.0,210.0
2023-08-05 21:00:00,451,112.0,112.0
2023-08-05 21:00:00,452,234.0,230.0
2023-08-05 21:00:00,453,112.0,112.0
2023-08-05 21:00:00,459,383.195007,264.399994
2023-08-05 21:00:00,467,12.0,5.000153
2023-08-05 21:00:00,468,12.0,4.000366
2023-08-05 21:00:00,469,5.000153,1.600391
2023-08-05 21:00:00,471,4.291969,0.0
2023-08-05 21:00:00,472,215.0,180.0
2023-08-05 21:00:00,473,125.0,90.0
2023-08-05 21:00:00,474,218.0,180.0
2023-08-05 21:00:00,475,125.0,90.0
2023-08-05 21:00:00,477,239.0,164.0
2023-08-05 21:00:00,478,239.0,164.0
2023-08-05 21:00:00,479,247.0,163.986282
2023-08-05 21:00:00,480,237.0,164.0
2023-08-05 21:00:00,481,237.0,164.0
2023-08-05 21:00:00,482,245.0,163.986282
2023-08-05 21:00:00,485,45.0,20.00061
2023-08-05 21:00:00,486,0.0,0.0
2023-08-05 21:00:00,487,0.0,0.0
2023-08-05 21:00:00,488,0.0,0.0
2023-08-05 21:00:00,489,997.0,795.0
2023-08-05 21:00:00,490,998.0,795.0
2023-08-05 21:00:00,491,969.0,791.0
2023-08-05 21:00:00,492,968.0,786.0
2023-08-05 21:00:00,493,993.0,795.0
2023-08-05 21:00:00,494,992.0,795.0
2023-08-05 21:00:00,495,299.999908,200.0
2023-08-05 21:00:00,496,0.0,0.0
2023-08-05 21:00:00,497,399.994598,240.0
2023-08-05 21:00:00,498,0.0,0.0
2023-08-05 21:00:00,499,340.0,265.0
2023-08-05 21:00:00,501,279.5,158.003479
2023-08-05 21:00:00,502,257.673828,257.673828
2023-08-05 21:00:00,503,285.0,200.0
2023-08-05 21:00:00,507,135.0,59.001785
2023-08-05 21:00:00,508,139.199997,106.0
2023-08-05 21:00:00,511,0.0,0.0
2023-08-05 21:00:00,512,0.0,0.0
2023-08-05 21:00:00,513,315.0,150.0
2023-08-05 21:00:00,514,135.0,120.0
2023-08-05 21:00:00,516,850.012939,749.988525
2023-08-05 21:00:00,521,939.0,775.282349
2023-08-05 21:00:00,522,939.0,761.686768
2023-08-05 21:00:00,523,0.0,0.0
2023-08-05 21:00:00,524,0.0,0.0
2023-08-05 21:00:00,525,0.0,0.0
2023-08-05 21:00:00,526,233.187317,131.0
2023-08-05 21:00:00,527,1357.0,1058.099976
2023-08-05 21:00:00,528,131.0,131.0
2023-08-05 21:00:00,529,707.269226,577.0
2023-08-05 21:00:00,530,716.826904,577.0
2023-08-05 21:00:00,533,0.0,0.0
2023-08-05 21:00:00,534,0.0,0.0
2023-08-05 21:00:00,535,0.0,0.0
2023-08-05 21:00:00,536,0.0,0.0
2023-08-05 21:00:00,537,0.0,0.0
2023-08-05 21:00:00,538,0.0,0.0
2023-08-05 21:00:00,539,0.0,0.0
2023-08-05 21:00:00,540,0.0,0.0
2023-08-05 21:00:00,541,0.0,0.0
2023-08-05 21:00:00,542,0.0,0.0
2023-08-05 21:00:00,544,1012.0,795.0
2023-08-05 21:00:00,545,1012.0,795.0
2023-08-05 21:00:00,546,343.5,186.0
2023-08-05 21:00:00,547,343.5,186.0
2023-08-05 21:00:00,548,326.0,254.0
2023-08-05 21:00:00,549,225.0,87.0
2023-08-05 21:00:00,550,117.0,65.0
2023-08-05 21:00:00,552,0.0,0.0
2023-08-05 21:00:00,553,0.0,0.0
2023-08-05 21:05:00,1,0.0,0.0
2023-08-05 21:05:00,2,50.0,20.001221
2023-08-05 21:05:00,3,0.0,0.0
2023-08-05 21:05:00,4,374.819061,364.991486
2023-08-05 21:05:00,5,0.0,0.0
2023-08-05 21:05:00,6,415.314301,364.991486
2023-08-05 21:05:00,7,388.069946,364.991486
2023-08-05 21:05:00,8,0.0,0.0
2023-08-05 21:05:00,9,427.174408,364.917023
2023-08-05 21:05:00,10,0.0,0.0
2023-08-05 21:05:00,11,0.0,0.0
2023-08-05 21:05:00,12,350.0,200.0
2023-08-05 21:05:00,15,522.0,474.497803
2023-08-05 21:05:00,16,524.0,476.923615
2023-08-05 21:05:00,17,463.004181,423.004181
2023-08-05 21:05:00,18,466.0,426.175385
2023-08-05 21:05:00,27,615.0,615.0
2023-08-05 21:05:00,28,0.0,0.0
2023-08-05 21:05:00,29,612.0,612.0
2023-08-05 21:05:00,33,0.0,0.0
2023-08-05 21:05:00,36,998.0,795.0
2023-08-05 21:05:00,37,990.0,795.0
2023-08-05 21:05:00,43,333.0,267.0
2023-08-05 21:05:00,46,506.0,445.009064
2023-08-05 21:05:00,47,0.0,0.0
2023-08-05 21:05:00,48,0.0,0.0
2023-08-05 21:05:00,49,462.688873,410.021515
2023-08-05 21:05:00,50,0.0,0.0
2023-08-05 21:05:00,51,463.0,405.012726
2023-08-05 21:05:00,52,0.0,0.0
2023-08-05 21:05:00,53,0.0,0.0
2023-08-05 21:05:00,54,0.0,0.0
2023-08-05 21:05:00,55,0.0,0.0
2023-08-05 21:05:00,56,0.0,0.0
2023-08-05 21:05:00,57,0.0,0.0
2023-08-05 21:05:00,58,0.0,0.0
2023-08-05 21:05:00,59,0.0,0.0
2023-08-05 21:05:00,60,0.0,0.0
2023-08-05 21:05:00,61,452.386047,352.386047
2023-08-05 21:05:00,62,454.994965,354.994965
2023-08-05 21:05:00,63,0.0,0.0
2023-08-05 21:05:00,64,356.25,280.014557
2023-08-05 21:05:00,65,340.095978,294.470856
2023-08-05 21:05:00,66,341.50943,297.967072
2023-08-05 21:05:00,67,357.75,312.125763
2023-08-05 21:05:00,68,346.195953,303.992584
2023-08-05 21:05:00,69,855.098022,670.0
2023-08-05 21:05:00,70,853.352966,670.621338
2023-08-05 21:05:00,71,43.5,25.002136
2023-08-05 21:05:00,72,0.0,0.0
2023-08-05 21:05:00,73,0.0,0.0
2023-08-05 21:05:00,74,0.0,0.0
2023-08-05 21:05:00,75,0.0,0.0
2023-08-05 21:05:00,76,0.0,0.0
2023-08-05 21:05:00,77,0.0,0.0
2023-08-05 21:05:00,78,159.0,110.005325
2023-08-05 21:05:00,79,159.0,110.005325
2023-08-05 21:05:00,80,155.0,130.0
2023-08-05 21:05:00,83,392.779999,320.353729
2023-08-05 21:05:00,84,396.059998,329.484344
2023-08-05 21:05:00,85,391.959991,320.0
2023-08-05 21:05:00,86,0.0,0.0
2023-08-05 21:05:00,87,391.959991,324.546844
2023-08-05 21:05:00,88,389.592773,324.745331
2023-08-05 21:05:00,89,393.600006,330.003937
2023-08-05 21:05:00,90,391.140015,330.003937
2023-08-05 21:05:00,91,806.390991,750.0
2023-08-05 21:05:00,92,947.169434,759.206726
2023-08-05 21:05:00,95,0.0,0.0
2023-08-05 21:05:00,96,0.0,0.0
2023-08-05 21:05:00,97,0.0,0.0
2023-08-05 21:05:00,98,0.0,0.0
2023-08-05 21:05:00,99,0.0,0.0
2023-08-05 21:05:00,100,0.0,0.0
2023-08-05 21:05:00,101,0.0,0.0
2023-08-05 21:05:00,102,0.0,0.0
2023-08-05 21:05:00,103,0.0,0.0
2023-08-05 21:05:00,104,0.0,0.0
2023-08-05 21:05:00,105,0.0,0.0
2023-08-05 21:05:00,106,0.0,0.0
2023-08-05 21:05:00,107,0.0,0.0
2023-08-05 21:05:00,108,0.0,0.0
2023-08-05 21:05:00,112,0.0,0.0
2023-08-05 21:05:00,113,0.0,0.0
2023-08-05 21:05:00,114,0.0,0.0
2023-08-05 21:05:00,115,921.0,761.147827
2023-08-05 21:05:00,116,0.0,0.0
2023-08-05 21:05:00,117,0.0,0.0
2023-08-05 21:05:00,118,0.0,0.0
2023-08-05 21:05:00,119,0.0,0.0
2023-08-05 21:05:00,120,100.0,60.000153
2023-08-05 21:05:00,126,0.0,0.0
2023-08-05 21:05:00,127,11.0,8.0
2023-08-05 21:05:00,128,985.0,750.0
2023-08-05 21:05:00,129,984.0,750.0
2023-08-05 21:05:00,130,0.0,0.0
2023-08-05 21:05:00,131,975.0,718.0
2023-08-05 21:05:00,132,923.0,758.0
2023-08-05 21:05:00,133,755.0,755.0
2023-08-05 21:05:00,134,0.0,0.0
2023-08-05 21:05:00,135,291.0,233.508453
2023-08-05 21:05:00,136,153.0,109.996994
2023-08-05 21:05:00,137,153.0,109.996994
2023-08-05 21:05:00,138,178.0,118.0
2023-08-05 21:05:00,139,278.5,193.0
2023-08-05 21:05:00,140,278.5,193.0
2023-08-05 21:05:00,141,270.0,188.0
2023-08-05 21:05:00,142,162.0,88.0
2023-08-05 21:05:00,143,162.0,89.143059
2023-08-05 21:05:00,144,175.0,104.0
2023-08-05 21:05:00,145,159.5,88.671867
2023-08-05 21:05:00,146,159.5,88.436272
2023-08-05 21:05:00,147,173.0,104.0
2023-08-05 21:05:00,150,0.0,0.0
2023-08-05 21:05:00,151,0.0,0.0
2023-08-05 21:05:00,152,0.0,0.0
2023-08-05 21:05:00,153,0.0,0.0
2023-08-05 21:05:00,154,227.0,134.0
2023-08-05 21:05:00,155,121.0,67.0
2023-08-05 21:05:00,156,378.99411,340.0
2023-08-05 21:05:00,158,0.0,0.0
2023-08-05 21:05:00,159,1009.0,795.0
2023-08-05 21:05:00,160,0.0,0.0
2023-08-05 21:05:00,161,299.998077,220.003342
2023-08-05 21:05:00,162,0.0,0.0
2023-08-05 21:05:00,166,0.0,0.0
2023-08-05 21:05:00,167,0.0,0.0
2023-08-05 21:05:00,168,0.0,0.0
2023-08-05 21:05:00,169,138.0,110.000916
2023-08-05 21:05:00,170,138.0,110.000916
2023-08-05 21:05:00,171,163.0,110.000916
2023-08-05 21:05:00,172,136.0,110.000916
2023-08-05 21:05:00,173,136.0,110.000916
2023-08-05 21:05:00,174,164.0,110.000916
2023-08-05 21:05:00,175,282.460236,152.0
2023-08-05 21:05:00,176,284.0,153.557648
2023-08-05 21:05:00,177,294.0,214.0
2023-08-05 21:05:00,178,144.0,115.997803
2023-08-05 21:05:00,179,144.0,115.997803
2023-08-05 21:05:00,180,174.0,124.0
2023-08-05 21:05:00,181,146.5,115.997803
2023-08-05 21:05:00,182,146.5,115.997803
2023-08-05 21:05:00,183,172.0,120.0
2023-08-05 21:05:00,184,143.5,115.997803
2023-08-05 21:05:00,185,143.5,115.997803
2023-08-05 21:05:00,186,174.0,122.0
2023-08-05 21:05:00,187,148.0,119.995728
2023-08-05 21:05:00,188,148.0,119.995728
2023-08-05 21:05:00,189,174.0,120.0
2023-08-05 21:05:00,190,1000.0,795.0
2023-08-05 21:05:00,191,1001.0,795.0
2023-08-05 21:05:00,193,0.0,0.0
2023-08-05 21:05:00,194,0.0,0.0
2023-08-05 21:05:00,195,25.72805,10.0
2023-08-05 21:05:00,196,0.0,0.0
2023-08-05 21:05:00,197,200.0,120.900131
2023-08-05 21:05:00,198,0.0,0.0
2023-08-05 21:05:00,200,0.0,0.0
2023-08-05 21:05:00,207,0.0,0.0
2023-08-05 21:05:00,208,0.0,0.0
2023-08-05 21:05:00,209,0.0,0.0
2023-08-05 21:05:00,210,0.0,0.0
2023-08-05 21:05:00,211,0.0,0.0
2023-08-05 21:05:00,212,0.0,0.0
2023-08-05 21:05:00,213,0.0,0.0
2023-08-05 21:05:00,214,0.0,0.0
2023-08-05 21:05:00,215,0.0,0.0
2023-08-05 21:05:00,216,0.0,0.0
2023-08-05 21:05:00,217,0.0,0.0
2023-08-05 21:05:00,218,25.0,20.99826
2023-08-05 21:05:00,219,0.0,0.0
2023-08-05 21:05:00,220,25.0,20.99826
2023-08-05 21:05:00,231,0.0,0.0
2023-08-05 21:05:00,232,0.0,0.0
2023-08-05 21:05:00,233,0.0,0.0
2023-08-05 21:05:00,234,0.0,0.0
2023-08-05 21:05:00,237,0.0,0.0
2023-08-05 21:05:00,238,0.0,0.0
2023-08-05 21:05:00,240,272.0,200.0
2023-08-05 21:05:00,241,140.0,100.0
2023-08-05 21:05:00,242,147.0,122.0
2023-08-05 21:05:00,243,163.5,161.0
2023-08-05 21:05:00,244,163.5,161.0
2023-08-05 21:05:00,247,71.0,70.0
2023-08-05 21:05:00,248,65.0,26.5
2023-08-05 21:05:00,249,152.0,99.590454
2023-08-05 21:05:00,250,152.0,99.370728
2023-08-05 21:05:00,251,152.0,99.700317
2023-08-05 21:05:00,252,250.0,195.0
2023-08-05 21:05:00,253,99.0,98.0
2023-08-05 21:05:00,254,40.0,40.0
2023-08-05 21:05:00,255,235.5,167.0
2023-08-05 21:05:00,256,235.5,167.0
2023-08-05 21:05:00,257,258.0,216.0
2023-08-05 21:05:00,258,243.0,162.007477
2023-08-05 21:05:00,259,243.0,162.007477
2023-08-05 21:05:00,260,247.0,208.0
2023-08-05 21:05:00,264,0.0,0.0
2023-08-05 21:05:00,265,10.000229,5.000229
2023-08-05 21:05:00,266,0.0,0.0
2023-08-05 21:05:00,267,298.364136,230.0
2023-08-05 21:05:00,268,229.0,131.0
2023-08-05 21:05:00,269,229.0,131.0
2023-08-05 21:05:00,270,233.0,131.0
2023-08-05 21:05:00,271,0.0,0.0
2023-08-05 21:05:00,272,0.0,0.0
2023-08-05 21:05:00,273,0.0,0.0
2023-08-05 21:05:00,274,0.0,0.0
2023-08-05 21:05:00,275,156.0,100.0
2023-08-05 21:05:00,276,74.0,50.0
2023-08-05 21:05:00,277,0.0,0.0
2023-08-05 21:05:00,278,69.0,50.0
2023-08-05 21:05:00,279,156.0,100.0
2023-08-05 21:05:00,280,72.0,50.0
2023-08-05 21:05:00,281,0.0,0.0
2023-08-05 21:05:00,282,76.0,50.0
2023-08-05 21:05:00,283,0.0,0.0
2023-08-05 21:05:00,284,0.0,0.0
2023-08-05 21:05:00,285,0.0,0.0
2023-08-05 21:05:00,286,0.0,0.0
2023-08-05 21:05:00,287,0.0,0.0
2023-08-05 21:05:00,288,4.765502,0.0
2023-08-05 21:05:00,289,0.0,0.0
2023-08-05 21:05:00,290,0.0,0.0
2023-08-05 21:05:00,291,0.0,0.0
2023-08-05 21:05:00,292,0.0,0.0
2023-08-05 21:05:00,293,0.0,0.0
2023-08-05 21:05:00,294,0.0,0.0
2023-08-05 21:05:00,299,173.0,123.99823
2023-08-05 21:05:00,300,173.0,123.99823
2023-08-05 21:05:00,301,172.5,123.99823
2023-08-05 21:05:00,302,172.5,123.99823
2023-08-05 21:05:00,303,203.0,132.0
2023-08-05 21:05:00,304,203.0,132.0
2023-08-05 21:05:00,305,311.571228,215.001404
2023-08-05 21:05:00,306,346.0,286.0
2023-08-05 21:05:00,307,296.668884,200.004578
2023-08-05 21:05:00,308,140.0,119.995728
2023-08-05 21:05:00,309,140.0,119.995728
2023-08-05 21:05:00,310,160.0,122.0
2023-08-05 21:05:00,311,145.5,119.995728
2023-08-05 21:05:00,312,145.5,119.995728
2023-08-05 21:05:00,313,165.0,122.0
2023-08-05 21:05:00,314,143.5,119.995728
2023-08-05 21:05:00,315,143.5,119.995728
2023-08-05 21:05:00,316,163.0,122.0
2023-08-05 21:05:00,317,139.5,119.995728
2023-08-05 21:05:00,318,139.5,119.995728
2023-08-05 21:05:00,319,163.0,122.0
2023-08-05 21:05:00,320,150.5,122.0
2023-08-05 21:05:00,321,150.5,122.0
2023-08-05 21:05:00,322,173.0,136.0
2023-08-05 21:05:00,323,161.5,122.0
2023-08-05 21:05:00,324,161.5,122.0
2023-08-05 21:05:00,325,174.0,136.0
2023-08-05 21:05:00,326,137.0,135.0
2023-08-05 21:05:00,327,137.0,135.0
2023-08-05 21:05:00,328,175.0,150.0
2023-08-05 21:05:00,329,0.0,0.0
2023-08-05 21:05:00,330,0.0,0.0
2023-08-05 21:05:00,331,815.968628,651.010864
2023-08-05 21:05:00,332,813.0,645.706421
2023-08-05 21:05:00,333,0.0,0.0
2023-08-05 21:05:00,334,0.0,0.0
2023-08-05 21:05:00,335,0.0,0.0
2023-08-05 21:05:00,336,0.0,0.0
2023-08-05 21:05:00,337,40.0,40.0
2023-08-05 21:05:00,338,0.0,0.0
2023-08-05 21:05:00,339,16.5,14.0
2023-08-05 21:05:00,340,818.0,675.091675
2023-08-05 21:05:00,341,817.0,677.331909
2023-08-05 21:05:00,342,166.0,135.0
2023-08-05 21:05:00,343,0.0,0.0
2023-08-05 21:05:00,344,0.0,0.0
2023-08-05 21:05:00,345,0.0,0.0
2023-08-05 21:05:00,346,92.995239,80.0
2023-08-05 21:05:00,347,163.0,163.0
2023-08-05 21:05:00,348,0.0,0.0
2023-08-05 21:05:00,349,0.0,0.0
2023-08-05 21:05:00,350,0.0,0.0
2023-08-05 21:05:00,351,0.0,0.0
2023-08-05 21:05:00,352,0.0,0.0
2023-08-05 21:05:00,353,0.0,0.0
2023-08-05 21:05:00,354,0.0,0.0
2023-08-05 21:05:00,355,0.0,0.0
2023-08-05 21:05:00,356,0.0,0.0
2023-08-05 21:05:00,357,0.0,0.0
2023-08-05 21:05:00,358,0.0,0.0
2023-08-05 21:05:00,359,20.0,10.000153
2023-08-05 21:05:00,360,0.0,0.0
2023-08-05 21:05:00,361,0.0,0.0
2023-08-05 21:05:00,362,0.0,0.0
2023-08-05 21:05:00,363,0.0,0.0
2023-08-05 21:05:00,364,0.0,0.0
2023-08-05 21:05:00,365,703.033264,665.471436
2023-08-05 21:05:00,366,542.18396,479.897339
2023-08-05 21:05:00,367,0.0,0.0
2023-08-05 21:05:00,368,0.0,0.0
2023-08-05 21:05:00,369,0.0,0.0
2023-08-05 21:05:00,370,0.0,0.0
2023-08-05 21:05:00,371,0.0,0.0
2023-08-05 21:05:00,372,0.0,0.0
2023-08-05 21:05:00,373,0.0,0.0
2023-08-05 21:05:00,374,0.0,0.0
2023-08-05 21:05:00,375,0.0,0.0
2023-08-05 21:05:00,376,161.5,159.0
2023-08-05 21:05:00,377,161.5,159.0
2023-08-05 21:05:00,378,151.0,126.0
2023-08-05 21:05:00,379,0.0,0.0
2023-08-05 21:05:00,380,0.0,0.0
2023-08-05 21:05:00,381,0.0,0.0
2023-08-05 21:05:00,382,0.0,0.0
2023-08-05 21:05:00,383,0.0,0.0
2023-08-05 21:05:00,384,0.0,0.0
2023-08-05 21:05:00,385,261.0,181.044983
2023-08-05 21:05:00,386,261.0,181.83844
2023-08-05 21:05:00,387,274.0,202.0
2023-08-05 21:05:00,388,260.5,181.319641
2023-08-05 21:05:00,389,260.5,180.755005
2023-08-05 21:05:00,390,274.0,202.0
2023-08-05 21:05:00,419,286.0,190.002136
2023-08-05 21:05:00,420,286.0,190.002136
2023-08-05 21:05:00,421,267.0,190.002136
2023-08-05 21:05:00,422,251.0,180.0
2023-08-05 21:05:00,423,251.0,180.0
2023-08-05 21:05:00,432,290.0,216.0
2023-08-05 21:05:00,433,370.505798,254.0
2023-08-05 21:05:00,434,264.5,180.013397
2023-08-05 21:05:00,435,264.5,180.013397
2023-08-05 21:05:00,436,267.0,180.013397
2023-08-05 21:05:00,437,267.0,180.013397
2023-08-05 21:05:00,438,267.0,208.0
2023-08-05 21:05:00,439,270.0,208.0
2023-08-05 21:05:00,440,152.0,120.0
2023-08-05 21:05:00,441,152.0,120.0
2023-08-05 21:05:00,442,168.0,120.0
2023-08-05 21:05:00,443,0.0,0.0
2023-08-05 21:05:00,444,0.0,0.0
2023-08-05 21:05:00,450,214.0,210.0
2023-08-05 21:05:00,451,112.0,112.0
2023-08-05 21:05:00,452,234.0,230.0
2023-08-05 21:05:00,453,112.0,112.0
2023-08-05 21:05:00,459,384.697235,264.399994
2023-08-05 21:05:00,467,12.0,5.000153
2023-08-05 21:05:00,468,12.0,4.000366
2023-08-05 21:05:00,469,5.000153,1.600391
2023-08-05 21:05:00,471,3.641738,0.0
2023-08-05 21:05:00,472,215.0,180.0
2023-08-05 21:05:00,473,125.0,90.0
2023-08-05 21:05:00,474,218.0,180.0
2023-08-05 21:05:00,475,125.0,90.0
2023-08-05 21:05:00,477,239.0,164.0
2023-08-05 21:05:00,478,239.0,164.0
2023-08-05 21:05:00,479,247.0,163.986282
2023-08-05 21:05:00,480,237.0,164.0
2023-08-05 21:05:00,481,237.0,164.0
2023-08-05 21:05:00,482,245.0,163.986282
2023-08-05 21:05:00,485,45.0,20.00061
2023-08-05 21:05:00,486,0.0,0.0
2023-08-05 21:05:00,487,0.0,0.0
2023-08-05 21:05:00,488,0.0,0.0
2023-08-05 21:05:00,489,997.0,795.0
2023-08-05 21:05:00,490,998.0,795.0
2023-08-05 21:05:00,491,969.0,791.0
2023-08-05 21:05:00,492,968.0,786.0
2023-08-05 21:05:00,493,993.0,795.0
2023-08-05 21:05:00,494,992.0,795.0
2023-08-05 21:05:00,495,299.999908,200.0
2023-08-05 21:05:00,496,0.0,0.0
2023-08-05 21:05:00,497,399.994598,240.0
2023-08-05 21:05:00,498,0.0,0.0
2023-08-05 21:05:00,499,340.0,265.0
2023-08-05 21:05:00,501,279.5,158.003479
2023-08-05 21:05:00,502,238.309937,238.309937
2023-08-05 21:05:00,503,285.0,200.0
2023-08-05 21:05:00,507,135.0,59.001785
2023-08-05 21:05:00,508,139.199997,106.0
2023-08-05 21:05:00,511,0.0,0.0
2023-08-05 21:05:00,512,0.0,0.0
2023-08-05 21:05:00,513,315.0,150.0
2023-08-05 21:05:00,514,135.0,120.0
2023-08-05 21:05:00,516,850.012939,749.988525
2023-08-05 21:05:00,521,939.0,762.916504
2023-08-05 21:05:00,522,939.0,754.745544
2023-08-05 21:05:00,523,0.0,0.0
2023-08-05 21:05:00,524,0.0,0.0
2023-08-05 21:05:00,525,0.0,0.0
2023-08-05 21:05:00,526,233.599365,131.0
2023-08-05 21:05:00,527,1357.0,1058.099976
2023-08-05 21:05:00,528,131.0,131.0
2023-08-05 21:05:00,529,707.269226,577.0
2023-08-05 21:05:00,530,716.826904,577.0
2023-08-05 21:05:00,533,0.0,0.0
2023-08-05 21:05:00,534,0.0,0.0
2023-08-05 21:05:00,535,0.0,0.0
2023-08-05 21:05:00,536,0.0,0.0
2023-08-05 21:05:00,537,0.0,0.0
2023-08-05 21:05:00,538,0.0,0.0
2023-08-05 21:05:00,539,0.0,0.0
2023-08-05 21:05:00,540,0.0,0.0
2023-08-05 21:05:00,541,0.0,0.0
2023-08-05 21:05:00,542,0.0,0.0
2023-08-05 21:05:00,544,1012.0,795.0
2023-08-05 21:05:00,545,1012.0,795.0
2023-08-05 21:05:00,546,343.5,186.0
2023-08-05 21:05:00,547,343.5,186.0
2023-08-05 21:05:00,548,326.0,254.0
2023-08-05 21:05:00,549,225.0,87.0
2023-08-05 21:05:00,550,117.0,65.0
2023-08-05 21:05:00,552,0.0,0.0
2023-08-05 21:05:00,553,0.0,0.0
2023-08-05 21:10:00,1,0.0,0.0
2023-08-05 21:10:00,2,50.0,20.001221
2023-08-05 21:10:00,3,0.0,0.0
2023-08-05 21:10:00,4,384.575684,364.991486
2023-08-05 21:10:00,5,0.0,0.0
2023-08-05 21:10:00,6,414.750549,364.991486
2023-08-05 21:10:00,7,380.502808,364.991486
2023-08-05 21:10:00,8,0.0,0.0
2023-08-05 21:10:00,9,419.197876,364.917023
2023-08-05 21:10:00,10,0.0,0.0
2023-08-05 21:10:00,11,0.0,0.0
2023-08-05 21:10:00,12,350.0,200.0
2023-08-05 21:10:00,15,522.0,480.419739
2023-08-05 21:10:00,16,524.0,481.632568
2023-08-05 21:10:00,17,464.89566,425.317841
2023-08-05 21:10:00,18,466.0,427.808105
2023-08-05 21:10:00,27,615.0,615.0
2023-08-05 21:10:00,28,0.0,0.0
2023-08-05 21:10:00,29,612.0,612.0
2023-08-05 21:10:00,33,0.0,0.0
2023-08-05 21:10:00,36,998.0,795.0
2023-08-05 21:10:00,37,990.0,795.0
2023-08-05 21:10:00,43,336.0,267.0
2023-08-05 21:10:00,46,506.0,445.009064
2023-08-05 21:10:00,47,0.0,0.0
2023-08-05 21:10:00,48,0.0,0.0
2023-08-05 21:10:00,49,462.688873,410.021515
2023-08-05 21:10:00,50,0.0,0.0
2023-08-05 21:10:00,51,463.0,405.012726
2023-08-05 21:10:00,52,0.0,0.0
2023-08-05 21:10:00,53,0.0,0.0
2023-08-05 21:10:00,54,0.0,0.0
2023-08-05 21:10:00,55,0.0,0.0
2023-08-05 21:10:00,56,0.0,0.0
2023-08-05 21:10:00,57,0.0,0.0
2023-08-05 21:10:00,58,0.0,0.0
2023-08-05 21:10:00,59,0.0,0.0
2023-08-05 21:10:00,60,0.0,0.0
2023-08-05 21:10:00,61,453.969696,353.969696
2023-08-05 21:10:00,62,457.265198,357.265198
2023-08-05 21:10:00,63,0.0,0.0
2023-08-05 21:10:00,64,356.25,280.014557
2023-08-05 21:10:00,65,340.095978,294.470856
2023-08-05 21:10:00,66,341.50943,297.967072
2023-08-05 21:10:00,67,357.75,312.125763
2023-08-05 21:10:00,68,346.195953,303.992584
2023-08-05 21:10:00,69,855.098022,670.0
2023-08-05 21:10:00,70,853.352966,670.621338
2023-08-05 21:10:00,71,43.5,25.002136
2023-08-05 21:10:00,72,0.0,0.0
2023-08-05 21:10:00,73,0.0,0.0
2023-08-05 21:10:00,74,0.0,0.0
2023-08-05 21:10:00,75,0.0,0.0
2023-08-05 21:10:00,76,0.0,0.0
2023-08-05 21:10:00,77,0.0,0.0
2023-08-05 21:10:00,78,159.0,110.005325
2023-08-05 21:10:00,79,159.0,110.005325
2023-08-05 21:10:00,80,159.0,130.0
2023-08-05 21:10:00,83,392.779999,320.353729
2023-08-05 21:10:00,84,396.059998,329.484344
2023-08-05 21:10:00,85,391.959991,320.0
2023-08-05 21:10:00,86,0.0,0.0
2023-08-05 21:10:00,87,391.959991,324.546844
2023-08-05 21:10:00,88,389.592773,324.745331
2023-08-05 21:10:00,89,393.600006,330.003937
2023-08-05 21:10:00,90,391.140015,330.003937
2023-08-05 21:10:00,91,806.390991,750.0
2023-08-05 21:10:00,92,947.077881,766.095032
2023-08-05 21:10:00,95,0.0,0.0
2023-08-05 21:10:00,96,0.0,0.0
2023-08-05 21:10:00,97,0.0,0.0
2023-08-05 21:10:00,98,0.0,0.0
2023-08-05 21:10:00,99,0.0,0.0
2023-08-05 21:10:00,100,0.0,0.0
2023-08-05 21:10:00,101,0.0,0.0
2023-08-05 21:10:00,102,0.0,0.0
2023-08-05 21:10:00,103,0.0,0.0
2023-08-05 21:10:00,104,0.0,0.0
2023-08-05 21:10:00,105,0.0,0.0
2023-08-05 21:10:00,106,0.0,0.0
2023-08-05 21:10:00,107,0.0,0.0
2023-08-05 21:10:00,108,0.0,0.0
2023-08-05 21:10:00,112,0.0,0.0
2023-08-05 21:10:00,113,0.0,0.0
2023-08-05 21:10:00,114,0.0,0.0
2023-08-05 21:10:00,115,921.0,758.871521
2023-08-05 21:10:00,116,0.0,0.0
2023-08-05 21:10:00,117,0.0,0.0
2023-08-05 21:10:00,118,0.0,0.0
2023-08-05 21:10:00,119,0.0,0.0
2023-08-05 21:10:00,120,100.0,60.000153
2023-08-05 21:10:00,126,0.0,0.0
2023-08-05 21:10:00,127,11.0,8.0
2023-08-05 21:10:00,128,985.0,750.0
2023-08-05 21:10:00,129,984.0,750.0
2023-08-05 21:10:00,130,0.0,0.0
2023-08-05 21:10:00,131,975.0,718.0
2023-08-05 21:10:00,132,924.0,758.0
2023-08-05 21:10:00,133,769.0,755.0
2023-08-05 21:10:00,134,0.0,0.0
2023-08-05 21:10:00,135,291.0,233.435059
2023-08-05 21:10:00,136,154.5,109.996994
2023-08-05 21:10:00,137,154.5,109.996994
2023-08-05 21:10:00,138,178.0,118.0
2023-08-05 21:10:00,139,280.5,194.0
2023-08-05 21:10:00,140,280.5,194.0
2023-08-05 21:10:00,141,270.0,188.0
2023-08-05 21:10:00,142,163.0,88.0
2023-08-05 21:10:00,143,163.0,88.907463
2023-08-05 21:10:00,144,176.0,104.0
2023-08-05 21:10:00,145,160.5,88.436272
2023-08-05 21:10:00,146,160.5,88.436272
2023-08-05 21:10:00,147,174.0,104.0
2023-08-05 21:10:00,150,0.0,0.0
2023-08-05 21:10:00,151,0.0,0.0
2023-08-05 21:10:00,152,0.0,0.0
2023-08-05 21:10:00,153,0.0,0.0
2023-08-05 21:10:00,154,229.0,134.0
2023-08-05 21:10:00,155,121.0,67.0
2023-08-05 21:10:00,156,382.999603,340.0
2023-08-05 21:10:00,158,0.0,0.0
2023-08-05 21:10:00,159,1009.0,795.0
2023-08-05 21:10:00,160,0.0,0.0
2023-08-05 21:10:00,161,299.998077,220.003342
2023-08-05 21:10:00,162,0.0,0.0
2023-08-05 21:10:00,166,0.0,0.0
2023-08-05 21:10:00,167,0.0,0.0
2023-08-05 21:10:00,168,0.0,0.0
2023-08-05 21:10:00,169,138.0,110.000916
2023-08-05 21:10:00,170,138.0,110.000916
2023-08-05 21:10:00,171,163.0,110.000916
2023-08-05 21:10:00,172,136.0,110.000916
2023-08-05 21:10:00,173,136.0,110.000916
2023-08-05 21:10:00,174,164.0,110.000916
2023-08-05 21:10:00,175,282.402985,152.0
2023-08-05 21:10:00,176,284.0,153.920074
2023-08-05 21:10:00,177,294.0,214.0
2023-08-05 21:10:00,178,145.0,115.997803
2023-08-05 21:10:00,179,145.0,115.997803
2023-08-05 21:10:00,180,175.0,124.0
2023-08-05 21:10:00,181,147.5,115.997803
2023-08-05 21:10:00,182,147.5,115.997803
2023-08-05 21:10:00,183,173.0,120.0
2023-08-05 21:10:00,184,145.0,115.997803
2023-08-05 21:10:00,185,145.0,115.997803
2023-08-05 21:10:00,186,175.0,122.0
2023-08-05 21:10:00,187,149.0,119.995728
2023-08-05 21:10:00,188,149.0,119.995728
2023-08-05 21:10:00,189,175.0,120.0
2023-08-05 21:10:00,190,1000.0,795.0
2023-08-05 21:10:00,191,1001.0,795.0
2023-08-05 21:10:00,193,0.0,0.0
2023-08-05 21:10:00,194,0.0,0.0
2023-08-05 21:10:00,195,25.72805,10.0
2023-08-05 21:10:00,196,0.0,0.0
2023-08-05 21:10:00,197,200.0,121.073013
2023-08-05 21:10:00,198,0.0,0.0
2023-08-05 21:10:00,200,0.0,0.0
2023-08-05 21:10:00,207,0.0,0.0
2023-08-05 21:10:00,208,0.0,0.0
2023-08-05 21:10:00,209,0.0,0.0
2023-08-05 21:10:00,210,0.0,0.0
2023-08-05 21:10:00,211,0.0,0.0
2023-08-05 21:10:00,212,0.0,0.0
2023-08-05 21:10:00,213,0.0,0.0
2023-08-05 21:10:00,214,0.0,0.0
2023-08-05 21:10:00,215,0.0,0.0
2023-08-05 21:10:00,216,0.0,0.0
2023-08-05 21:10:00,217,0.0,0.0
2023-08-05 21:10:00,218,25.0,20.99826
2023-08-05 21:10:00,219,0.0,0.0
2023-08-05 21:10:00,220,25.0,20.99826
2023-08-05 21:10:00,231,0.0,0.0
2023-08-05 21:10:00,232,0.0,0.0
2023-08-05 21:10:00,233,0.0,0.0
2023-08-05 21:10:00,234,0.0,0.0
2023-08-05 21:10:00,237,0.0,0.0
2023-08-05 21:10:00,238,0.0,0.0
2023-08-05 21:10:00,240,274.0,200.0
2023-08-05 21:10:00,241,140.0,100.0
2023-08-05 21:10:00,242,148.0,123.0
2023-08-05 21:10:00,243,164.5,162.0
2023-08-05 21:10:00,244,164.5,162.0
2023-08-05 21:10:00,247,72.0,71.0
2023-08-05 21:10:00,248,65.0,26.5
2023-08-05 21:10:00,249,152.0,99.590454
2023-08-05 21:10:00,250,152.0,99.370728
2023-08-05 21:10:00,251,152.0,99.645386
2023-08-05 21:10:00,252,250.0,195.0
2023-08-05 21:10:00,253,100.0,99.0
2023-08-05 21:10:00,254,40.0,40.0
2023-08-05 21:10:00,255,237.5,167.0
2023-08-05 21:10:00,256,237.5,167.0
2023-08-05 21:10:00,257,259.0,216.0
2023-08-05 21:10:00,258,245.0,162.007477
2023-08-05 21:10:00,259,245.0,162.007477
2023-08-05 21:10:00,260,247.0,208.0
2023-08-05 21:10:00,264,0.0,0.0
2023-08-05 21:10:00,265,10.000229,5.000229
2023-08-05 21:10:00,266,0.0,0.0
2023-08-05 21:10:00,267,298.389343,230.0
2023-08-05 21:10:00,268,229.0,131.0
2023-08-05 21:10:00,269,229.0,131.0
2023-08-05 21:10:00,270,233.0,131.0
2023-08-05 21:10:00,271,0.0,0.0
2023-08-05 21:10:00,272,0.0,0.0
2023-08-05 21:10:00,273,0.0,0.0
2023-08-05 21:10:00,274,0.0,0.0
2023-08-05 21:10:00,275,156.0,100.0
2023-08-05 21:10:00,276,76.0,50.0
2023-08-05 21:10:00,277,0.0,0.0
2023-08-05 21:10:00,278,0.0,0.0
2023-08-05 21:10:00,279,157.0,100.0
2023-08-05 21:10:00,280,72.0,50.0
2023-08-05 21:10:00,281,0.0,0.0
2023-08-05 21:10:00,282,0.0,0.0
2023-08-05 21:10:00,283,0.0,0.0
2023-08-05 21:10:00,284,0.0,0.0
2023-08-05 21:10:00,285,0.0,0.0
2023-08-05 21:10:00,286,0.0,0.0
2023-08-05 21:10:00,287,0.0,0.0
2023-08-05 21:10:00,288,0.0,0.0
2023-08-05 21:10:00,289,0.0,0.0
2023-08-05 21:10:00,290,0.0,0.0
2023-08-05 21:10:00,291,0.0,0.0
2023-08-05 21:10:00,292,0.0,0.0
2023-08-05 21:10:00,293,0.0,0.0
2023-08-05 21:10:00,294,0.0,0.0
2023-08-05 21:10:00,299,173.0,123.99823
2023-08-05 21:10:00,300,173.0,123.99823
2023-08-05 21:10:00,301,172.5,123.99823
2023-08-05 21:10:00,302,172.5,123.99823
2023-08-05 21:10:00,303,203.0,132.0
2023-08-05 21:10:00,304,203.0,132.0
2023-08-05 21:10:00,305,311.837524,215.001404
2023-08-05 21:10:00,306,346.0,286.0
2023-08-05 21:10:00,307,297.11673,200.004578
2023-08-05 21:10:00,308,141.0,119.995728
2023-08-05 21:10:00,309,141.0,119.995728
2023-08-05 21:10:00,310,160.0,122.0
2023-08-05 21:10:00,311,146.5,119.995728
2023-08-05 21:10:00,312,146.5,119.995728
2023-08-05 21:10:00,313,165.0,122.0
2023-08-05 21:10:00,314,144.0,119.995728
2023-08-05 21:10:00,315,144.0,119.995728
2023-08-05 21:10:00,316,164.0,122.0
2023-08-05 21:10:00,317,140.0,119.995728
2023-08-05 21:10:00,318,140.0,119.995728
2023-08-05 21:10:00,319,164.0,122.0
2023-08-05 21:10:00,320,151.5,122.0
2023-08-05 21:10:00,321,151.5,122.0
2023-08-05 21:10:00,322,174.0,136.0
2023-08-05 21:10:00,323,162.5,122.0
2023-08-05 21:10:00,324,162.5,122.0
2023-08-05 21:10:00,325,175.0,136.0
2023-08-05 21:10:00,326,138.5,135.0
2023-08-05 21:10:00,327,137.186417,135.0
2023-08-05 21:10:00,328,174.0,150.0
2023-08-05 21:10:00,329,0.0,0.0
2023-08-05 21:10:00,330,0.0,0.0
2023-08-05 21:10:00,331,815.968628,647.493835
2023-08-05 21:10:00,332,813.0,645.706421
2023-08-05 21:10:00,333,0.0,0.0
2023-08-05 21:10:00,334,0.0,0.0
2023-08-05 21:10:00,335,0.0,0.0
2023-08-05 21:10:00,336,0.0,0.0
2023-08-05 21:10:00,337,40.0,40.0
2023-08-05 21:10:00,338,0.0,0.0
2023-08-05 21:10:00,339,16.5,14.0
2023-08-05 21:10:00,340,818.0,674.344971
2023-08-05 21:10:00,341,817.0,677.124512
2023-08-05 21:10:00,342,166.0,135.0
2023-08-05 21:10:00,343,0.0,0.0
2023-08-05 21:10:00,344,0.0,0.0
2023-08-05 21:10:00,345,0.0,0.0
2023-08-05 21:10:00,346,93.830688,80.0
2023-08-05 21:10:00,347,163.0,163.0
2023-08-05 21:10:00,348,0.0,0.0
2023-08-05 21:10:00,349,0.0,0.0
2023-08-05 21:10:00,350,0.0,0.0
2023-08-05 21:10:00,351,0.0,0.0
2023-08-05 21:10:00,352,0.0,0.0
2023-08-05 21:10:00,353,0.0,0.0
2023-08-05 21:10:00,354,0.0,0.0
2023-08-05 21:10:00,355,0.0,0.0
2023-08-05 21:10:00,356,0.0,0.0
2023-08-05 21:10:00,357,0.0,0.0
2023-08-05 21:10:00,358,0.0,0.0
2023-08-05 21:10:00,359,20.0,10.000153
2023-08-05 21:10:00,360,0.0,0.0
2023-08-05 21:10:00,361,0.0,0.0
2023-08-05 21:10:00,362,0.0,0.0
2023-08-05 21:10:00,363,0.0,0.0
2023-08-05 21:10:00,364,0.0,0.0
2023-08-05 21:10:00,365,703.033264,665.471436
2023-08-05 21:10:00,366,542.68396,479.897339
2023-08-05 21:10:00,367,0.0,0.0
2023-08-05 21:10:00,368,0.0,0.0
2023-08-05 21:10:00,369,0.0,0.0
2023-08-05 21:10:00,370,0.0,0.0
2023-08-05 21:10:00,371,0.0,0.0
2023-08-05 21:10:00,372,0.0,0.0
2023-08-05 21:10:00,373,0.0,0.0
2023-08-05 21:10:00,374,0.0,0.0
2023-08-05 21:10:00,375,0.0,0.0
2023-08-05 21:10:00,376,161.5,159.0
2023-08-05 21:10:00,377,161.5,159.0
2023-08-05 21:10:00,378,151.0,126.0
2023-08-05 21:10:00,379,0.0,0.0
2023-08-05 21:10:00,380,0.0,0.0
2023-08-05 21:10:00,381,0.0,0.0
2023-08-05 21:10:00,382,0.0,0.0
2023-08-05 21:10:00,383,0.0,0.0
2023-08-05 21:10:00,384,0.0,0.0
2023-08-05 21:10:00,385,263.0,181.090759
2023-08-05 21:10:00,386,263.0,182.113098
2023-08-05 21:10:00,387,274.0,202.0
2023-08-05 21:10:00,388,262.5,181.319641
2023-08-05 21:10:00,389,262.5,180.755005
2023-08-05 21:10:00,390,274.0,202.0
2023-08-05 21:10:00,419,287.0,190.002136
2023-08-05 21:10:00,420,287.0,190.002136
2023-08-05 21:10:00,421,268.0,190.002136
2023-08-05 21:10:00,422,252.0,180.0
2023-08-05 21:10:00,423,252.0,180.0
2023-08-05 21:10:00,432,293.0,216.0
2023-08-05 21:10:00,433,373.625092,254.0
2023-08-05 21:10:00,434,266.5,180.013397
2023-08-05 21:10:00,435,266.5,180.013397
2023-08-05 21:10:00,436,268.5,180.013397
2023-08-05 21:10:00,437,268.5,180.013397
2023-08-05 21:10:00,438,269.0,208.0
2023-08-05 21:10:00,439,272.0,208.0
2023-08-05 21:10:00,440,153.0,120.0
2023-08-05 21:10:00,441,153.0,120.0
2023-08-05 21:10:00,442,168.0,120.0
2023-08-05 21:10:00,443,0.0,0.0
2023-08-05 21:10:00,444,0.0,0.0
2023-08-05 21:10:00,450,216.0,212.0
2023-08-05 21:10:00,451,112.0,112.0
2023-08-05 21:10:00,452,236.0,232.0
2023-08-05 21:10:00,453,112.0,112.0
2023-08-05 21:10:00,459,384.945374,264.399994
2023-08-05 21:10:00,467,12.0,5.000153
2023-08-05 21:10:00,468,12.0,4.000366
2023-08-05 21:10:00,469,5.000153,1.600391
2023-08-05 21:10:00,471,3.973817,0.0
2023-08-05 21:10:00,472,216.0,180.0
2023-08-05 21:10:00,473,125.0,90.0
2023-08-05 21:10:00,474,219.0,180.0
2023-08-05 21:10:00,475,125.0,90.0
2023-08-05 21:10:00,477,240.5,164.0
2023-08-05 21:10:00,478,240.5,164.0
2023-08-05 21:10:00,479,248.0,163.986282
2023-08-05 21:10:00,480,238.5,164.0
2023-08-05 21:10:00,481,238.5,164.0
2023-08-05 21:10:00,482,246.0,163.986282
2023-08-05 21:10:00,485,45.0,20.00061
2023-08-05 21:10:00,486,0.0,0.0
2023-08-05 21:10:00,487,0.0,0.0
2023-08-05 21:10:00,488,0.0,0.0
2023-08-05 21:10:00,489,997.0,795.0
2023-08-05 21:10:00,490,998.0,795.0
2023-08-05 21:10:00,491,969.0,791.0
2023-08-05 21:10:00,492,968.0,786.0
2023-08-05 21:10:00,493,993.0,795.0
2023-08-05 21:10:00,494,992.0,795.0
2023-08-05 21:10:00,495,299.999908,200.0
2023-08-05 21:10:00,496,0.0,0.0
2023-08-05 21:10:00,497,399.994598,240.0
2023-08-05 21:10:00,498,0.0,0.0
2023-08-05 21:10:00,499,342.0,265.0
2023-08-05 21:10:00,501,279.5,158.003479
2023-08-05 21:10:00,502,184.017456,184.017456
2023-08-05 21:10:00,503,285.0,200.0
2023-08-05 21:10:00,507,135.0,59.001785
2023-08-05 21:10:00,508,139.199997,106.0
2023-08-05 21:10:00,511,0.0,0.0
2023-08-05 21:10:00,512,0.0,0.0
2023-08-05 21:10:00,513,317.0,150.0
2023-08-05 21:10:00,514,136.0,120.0
2023-08-05 21:10:00,516,850.012939,749.988525
2023-08-05 21:10:00,521,939.0,773.724548
2023-08-05 21:10:00,522,939.0,759.373535
2023-08-05 21:10:00,523,0.0,0.0
2023-08-05 21:10:00,524,0.0,0.0
2023-08-05 21:10:00,525,0.0,0.0
2023-08-05 21:10:00,526,232.752441,131.0
2023-08-05 21:10:00,527,1357.0,1058.099976
2023-08-05 21:10:00,528,131.0,131.0
2023-08-05 21:10:00,529,707.269226,577.0
2023-08-05 21:10:00,530,716.826904,577.0
2023-08-05 21:10:00,533,0.0,0.0
2023-08-05 21:10:00,534,0.0,0.0
2023-08-05 21:10:00,535,0.0,0.0
2023-08-05 21:10:00,536,0.0,0.0
2023-08-05 21:10:00,537,0.0,0.0
2023-08-05 21:10:00,538,0.0,0.0
2023-08-05 21:10:00,539,0.0,0.0
2023-08-05 21:10:00,540,0.0,0.0
2023-08-05 21:10:00,541,0.0,0.0
2023-08-05 21:10:00,542,0.0,0.0
2023-08-05 21:10:00,544,1012.0,795.0
2023-08-05 21:10:00,545,1012.0,795.0
2023-08-05 21:10:00,546,346.0,186.0
2023-08-05 21:10:00,547,346.0,186.0
2023-08-05 21:10:00,548,326.0,254.0
2023-08-05 21:10:00,549,226.0,87.0
2023-08-05 21:10:00,550,118.0,65.0
2023-08-05 21:10:00,552,0.0,0.0
2023-08-05 21:10:00,553,0.0,0.0
2023-08-05 21:15:00,1,0.0,0.0
2023-08-05 21:15:00,2,50.0,20.001221
2023-08-05 21:15:00,3,0.0,0.0
2023-08-05 21:15:00,4,389.512054,364.991486
2023-08-05 21:15:00,5,0.0,0.0
2023-08-05 21:15:00,6,404.629547,364.991486
2023-08-05 21:15:00,7,397.238953,364.991486
2023-08-05 21:15:00,8,0.0,0.0
2023-08-05 21:15:00,9,437.463104,364.917023
2023-08-05 21:15:00,10,0.0,0.0
2023-08-05 21:15:00,11,0.0,0.0
2023-08-05 21:15:00,12,350.0,200.0
2023-08-05 21:15:00,15,522.0,478.404663
2023-08-05 21:15:00,16,524.0,475.016724
2023-08-05 21:15:00,17,464.862457,424.862457
2023-08-05 21:15:00,18,462.703064,422.703064
2023-08-05 21:15:00,27,615.0,615.0
2023-08-05 21:15:00,28,0.0,0.0
2023-08-05 21:15:00,29,612.0,612.0
2023-08-05 21:15:00,33,0.0,0.0
2023-08-05 21:15:00,36,998.0,795.0
2023-08-05 21:15:00,37,990.0,795.0
2023-08-05 21:15:00,43,336.0,267.0
2023-08-05 21:15:00,46,502.093567,445.009064
2023-08-05 21:15:00,47,0.0,0.0
2023-08-05 21:15:00,48,0.0,0.0
2023-08-05 21:15:00,49,462.688873,410.046295
2023-08-05 21:15:00,50,0.0,0.0
2023-08-05 21:15:00,51,463.0,405.012726
2023-08-05 21:15:00,52,0.0,0.0
2023-08-05 21:15:00,53,0.0,0.0
2023-08-05 21:15:00,54,0.0,0.0
2023-08-05 21:15:00,55,0.0,0.0
2023-08-05 21:15:00,56,0.0,0.0
2023-08-05 21:15:00,57,0.0,0.0
2023-08-05 21:15:00,58,0.0,0.0
2023-08-05 21:15:00,59,0.0,0.0
2023-08-05 21:15:00,60,0.0,0.0
2023-08-05 21:15:00,61,451.024353,351.024353
2023-08-05 21:15:00,62,456.379974,356.379974
2023-08-05 21:15:00,63,0.0,0.0
2023-08-05 21:15:00,64,356.25,280.014557
2023-08-05 21:15:00,65,340.095978,294.470856
2023-08-05 21:15:00,66,341.48465,297.967072
2023-08-05 21:15:00,67,357.75,312.125763
2023-08-05 21:15:00,68,346.195953,303.992584
2023-08-05 21:15:00,69,855.098022,670.0
2023-08-05 21:15:00,70,853.352966,670.621338
2023-08-05 21:15:00,71,43.5,25.002136
2023-08-05 21:15:00,72,0.0,0.0
2023-08-05 21:15:00,73,0.0,0.0
2023-08-05 21:15:00,74,0.0,0.0
2023-08-05 21:15:00,75,0.0,0.0
2023-08-05 21:15:00,76,0.0,0.0
2023-08-05 21:15:00,77,0.0,0.0
2023-08-05 21:15:00,78,159.0,110.005325
2023-08-05 21:15:00,79,159.0,110.005325
2023-08-05 21:15:00,80,159.0,130.0
2023-08-05 21:15:00,83,392.779999,320.353729
2023-08-05 21:15:00,84,396.059998,329.484344
2023-08-05 21:15:00,85,391.959991,320.0
2023-08-05 21:15:00,86,0.0,0.0
2023-08-05 21:15:00,87,391.959991,324.596527
2023-08-05 21:15:00,88,389.592773,324.745331
2023-08-05 21:15:00,89,393.600006,330.003937
2023-08-05 21:15:00,90,391.140015,330.003937
2023-08-05 21:15:00,91,806.390991,750.0
2023-08-05 21:15:00,92,947.077881,765.256042
2023-08-05 21:15:00,95,0.0,0.0
2023-08-05 21:15:00,96,0.0,0.0
2023-08-05 21:15:00,97,0.0,0.0
2023-08-05 21:15:00,98,0.0,0.0
2023-08-05 21:15:00,99,0.0,0.0
2023-08-05 21:15:00,100,0.0,0.0
2023-08-05 21:15:00,101,0.0,0.0
2023-08-05 21:15:00,102,0.0,0.0
2023-08-05 21:15:00,103,0.0,0.0
2023-08-05 21:15:00,104,0.0,0.0
2023-08-05 21:15:00,105,0.0,0.0
2023-08-05 21:15:00,106,0.0,0.0
2023-08-05 21:15:00,107,0.0,0.0
2023-08-05 21:15:00,108,0.0,0.0
2023-08-05 21:15:00,112,0.0,0.0
2023-08-05 21:15:00,113,0.0,0.0
2023-08-05 21:15:00,114,0.0,0.0
2023-08-05 21:15:00,115,921.0,750.045654
2023-08-05 21:15:00,116,0.0,0.0
2023-08-05 21:15:00,117,0.0,0.0
2023-08-05 21:15:00,118,0.0,0.0
2023-08-05 21:15:00,119,0.0,0.0
2023-08-05 21:15:00,120,100.0,60.000153
2023-08-05 21:15:00,126,0.0,0.0
2023-08-05 21:15:00,127,11.0,8.0
2023-08-05 21:15:00,128,985.0,750.0
2023-08-05 21:15:00,129,984.0,750.0
2023-08-05 21:15:00,130,0.0,0.0
2023-08-05 21:15:00,131,975.0,718.0
2023-08-05 21:15:00,132,924.0,758.0
2023-08-05 21:15:00,133,758.0,755.0
2023-08-05 21:15:00,134,0.0,0.0
2023-08-05 21:15:00,135,291.0,229.698547
2023-08-05 21:15:00,136,154.5,109.996994
2023-08-05 21:15:00,137,154.5,109.996994
2023-08-05 21:15:00,138,178.0,118.0
2023-08-05 21:15:00,139,280.5,194.0
2023-08-05 21:15:00,140,280.5,194.0
2023-08-05 21:15:00,141,270.0,188.0
2023-08-05 21:15:00,142,163.0,88.0
2023-08-05 21:15:00,143,163.0,89.143059
2023-08-05 21:15:00,144,176.0,104.0
2023-08-05 21:15:00,145,160.5,88.436272
2023-08-05 21:15:00,146,160.5,88.436272
2023-08-05 21:15:00,147,174.0,104.0
2023-08-05 21:15:00,150,0.0,0.0
2023-08-05 21:15:00,151,0.0,0.0
2023-08-05 21:15:00,152,0.0,0.0
2023-08-05 21:15:00,153,0.0,0.0
2023-08-05 21:15:00,154,229.0,134.0
2023-08-05 21:15:00,155,121.0,67.0
2023-08-05 21:15:00,156,382.999603,340.0
2023-08-05 21:15:00,158,0.0,0.0
2023-08-05 21:15:00,159,1009.0,795.0
2023-08-05 21:15:00,160,0.0,0.0
2023-08-05 21:15:00,161,299.998077,220.003342
2023-08-05 21:15:00,162,0.0,0.0
2023-08-05 21:15:00,166,0.0,0.0
2023-08-05 21:15:00,167,0.0,0.0
2023-08-05 21:15:00,168,0.0,0.0
2023-08-05 21:15:00,169,138.0,110.000916
2023-08-05 21:15:00,170,138.0,110.000916
2023-08-05 21:15:00,171,163.0,110.000916
2023-08-05 21:15:00,172,136.0,110.000916
2023-08-05 21:15:00,173,136.0,110.000916
2023-08-05 21:15:00,174,164.0,110.000916
2023-08-05 21:15:00,175,282.326691,152.0
2023-08-05 21:15:00,176,284.0,153.767487
2023-08-05 21:15:00,177,294.0,214.0
2023-08-05 21:15:00,178,145.0,115.997803
2023-08-05 21:15:00,179,145.0,115.997803
2023-08-05 21:15:00,180,175.0,124.0
2023-08-05 21:15:00,181,147.5,115.997803
2023-08-05 21:15:00,182,147.5,115.997803
2023-08-05 21:15:00,183,173.0,120.0
2023-08-05 21:15:00,184,145.0,115.997803
2023-08-05 21:15:00,185,145.0,115.997803
2023-08-05 21:15:00,186,175.0,122.0
2023-08-05 21:15:00,187,149.0,119.995728
2023-08-05 21:15:00,188,149.0,119.995728
2023-08-05 21:15:00,189,175.0,120.0
2023-08-05 21:15:00,190,1000.0,795.0
2023-08-05 21:15:00,191,1001.0,795.0
2023-08-05 21:15:00,193,0.0,0.0
2023-08-05 21:15:00,194,0.0,0.0
2023-08-05 21:15:00,195,25.72805,10.0
2023-08-05 21:15:00,196,0.0,0.0
2023-08-05 21:15:00,197,200.0,120.947281
2023-08-05 21:15:00,198,0.0,0.0
2023-08-05 21:15:00,200,0.0,0.0
2023-08-05 21:15:00,207,0.0,0.0
2023-08-05 21:15:00,208,0.0,0.0
2023-08-05 21:15:00,209,0.0,0.0
2023-08-05 21:15:00,210,0.0,0.0
2023-08-05 21:15:00,211,0.0,0.0
2023-08-05 21:15:00,212,0.0,0.0
2023-08-05 21:15:00,213,0.0,0.0
2023-08-05 21:15:00,214,0.0,0.0
2023-08-05 21:15:00,215,0.0,0.0
2023-08-05 21:15:00,216,0.0,0.0
2023-08-05 21:15:00,217,0.0,0.0
2023-08-05 21:15:00,218,25.0,20.99826
2023-08-05 21:15:00,219,0.0,0.0
2023-08-05 21:15:00,220,25.0,20.99826
2023-08-05 21:15:00,231,0.0,0.0
2023-08-05 21:15:00,232,0.0,0.0
2023-08-05 21:15:00,233,0.0,0.0
2023-08-05 21:15:00,234,0.0,0.0
2023-08-05 21:15:00,237,0.0,0.0
2023-08-05 21:15:00,238,0.0,0.0
2023-08-05 21:15:00,240,274.0,200.0
2023-08-05 21:15:00,241,140.0,100.0
2023-08-05 21:15:00,242,148.0,123.0
2023-08-05 21:15:00,243,164.5,162.0
2023-08-05 21:15:00,244,164.5,162.0
2023-08-05 21:15:00,247,72.0,71.0
2023-08-05 21:15:00,248,65.0,26.5
2023-08-05 21:15:00,249,152.0,99.590454
2023-08-05 21:15:00,250,152.0,99.425659
2023-08-05 21:15:00,251,152.0,99.590454
2023-08-05 21:15:00,252,250.0,195.0
2023-08-05 21:15:00,253,100.0,99.0
2023-08-05 21:15:00,254,40.0,40.0
2023-08-05 21:15:00,255,237.5,167.0
2023-08-05 21:15:00,256,237.5,167.0
2023-08-05 21:15:00,257,259.0,216.0
2023-08-05 21:15:00,258,245.0,162.007477
2023-08-05 21:15:00,259,245.0,162.007477
2023-08-05 21:15:00,260,247.0,208.0
2023-08-05 21:15:00,264,0.0,0.0
2023-08-05 21:15:00,265,10.000229,5.000229
2023-08-05 21:15:00,266,0.0,0.0
2023-08-05 21:15:00,267,298.515198,230.0
2023-08-05 21:15:00,268,229.0,131.0
2023-08-05 21:15:00,269,229.0,131.0
2023-08-05 21:15:00,270,233.0,131.0
2023-08-05 21:15:00,271,0.0,0.0
2023-08-05 21:15:00,272,0.0,0.0
2023-08-05 21:15:00,273,0.0,0.0
2023-08-05 21:15:00,274,0.0,0.0
2023-08-05 21:15:00,275,156.0,100.0
2023-08-05 21:15:00,276,76.0,50.0
2023-08-05 21:15:00,277,0.0,0.0
2023-08-05 21:15:00,278,0.0,0.0
2023-08-05 21:15:00,279,157.0,100.0
2023-08-05 21:15:00,280,72.0,50.0
2023-08-05 21:15:00,281,0.0,0.0
2023-08-05 21:15:00,282,0.0,0.0
2023-08-05 21:15:00,283,0.0,0.0
2023-08-05 21:15:00,284,0.0,0.0
2023-08-05 21:15:00,285,0.0,0.0
2023-08-05 21:15:00,286,0.0,0.0
2023-08-05 21:15:00,287,0.0,0.0
2023-08-05 21:15:00,288,0.0,0.0
2023-08-05 21:15:00,289,0.0,0.0
2023-08-05 21:15:00,290,0.0,0.0
2023-08-05 21:15:00,291,0.0,0.0
2023-08-05 21:15:00,292,0.0,0.0
2023-08-05 21:15:00,293,0.0,0.0
2023-08-05 21:15:00,294,0.0,0.0
2023-08-05 21:15:00,299,173.0,123.99823
2023-08-05 21:15:00,300,173.0,123.99823
2023-08-05 21:15:00,301,172.5,123.99823
2023-08-05 21:15:00,302,172.5,123.99823
2023-08-05 21:15:00,303,203.0,132.0
2023-08-05 21:15:00,304,203.0,132.0
2023-08-05 21:15:00,305,311.390961,215.001404
2023-08-05 21:15:00,306,346.0,286.0
2023-08-05 21:15:00,307,297.469574,200.004578
2023-08-05 21:15:00,308,141.0,119.995728
2023-08-05 21:15:00,309,141.0,119.995728
2023-08-05 21:15:00,310,160.0,122.0
2023-08-05 21:15:00,311,146.5,119.995728
2023-08-05 21:15:00,312,146.5,119.995728
2023-08-05 21:15:00,313,165.0,122.0
2023-08-05 21:15:00,314,144.0,117.0
2023-08-05 21:15:00,315,144.0,117.0
2023-08-05 21:15:00,316,164.0,122.0
2023-08-05 21:15:00,317,140.0,119.995728
2023-08-05 21:15:00,318,140.0,119.995728
2023-08-05 21:15:00,319,164.0,122.0
2023-08-05 21:15:00,320,151.5,122.0
2023-08-05 21:15:00,321,151.5,122.0
2023-08-05 21:15:00,322,174.0,136.0
2023-08-05 21:15:00,323,162.5,122.0
2023-08-05 21:15:00,324,162.5,122.0
2023-08-05 21:15:00,325,175.0,136.0
2023-08-05 21:15:00,326,138.5,135.0
2023-08-05 21:15:00,327,137.892136,135.0
2023-08-05 21:15:00,328,174.0,150.0
2023-08-05 21:15:00,329,0.0,0.0
2023-08-05 21:15:00,330,0.0,0.0
2023-08-05 21:15:00,331,815.968628,644.627686
2023-08-05 21:15:00,332,813.0,645.706421
2023-08-05 21:15:00,333,0.0,0.0
2023-08-05 21:15:00,334,0.0,0.0
2023-08-05 21:15:00,335,0.0,0.0
2023-08-05 21:15:00,336,0.0,0.0
2023-08-05 21:15:00,337,40.0,40.0
2023-08-05 21:15:00,338,0.0,0.0
2023-08-05 21:15:00,339,16.5,14.0
2023-08-05 21:15:00,340,818.0,674.054565
2023-08-05 21:15:00,341,817.0,676.834106
2023-08-05 21:15:00,342,166.0,135.0
2023-08-05 21:15:00,343,0.0,0.0
2023-08-05 21:15:00,344,0.0,0.0
2023-08-05 21:15:00,345,0.0,0.0
2023-08-05 21:15:00,346,93.613251,80.0
2023-08-05 21:15:00,347,163.0,163.0
2023-08-05 21:15:00,348,0.0,0.0
2023-08-05 21:15:00,349,0.0,0.0
2023-08-05 21:15:00,350,0.0,0.0
2023-08-05 21:15:00,351,0.0,0.0
2023-08-05 21:15:00,352,0.0,0.0
2023-08-05 21:15:00,353,0.0,0.0
2023-08-05 21:15:00,354,0.0,0.0
2023-08-05 21:15:00,355,0.0,0.0
2023-08-05 21:15:00,356,0.0,0.0
2023-08-05 21:15:00,357,0.0,0.0
2023-08-05 21:15:00,358,0.0,0.0
2023-08-05 21:15:00,359,20.0,10.000153
2023-08-05 21:15:00,360,0.0,0.0
2023-08-05 21:15:00,361,0.0,0.0
2023-08-05 21:15:00,362,0.0,0.0
2023-08-05 21:15:00,363,0.0,0.0
2023-08-05 21:15:00,364,0.0,0.0
2023-08-05 21:15:00,365,703.033264,665.471436
2023-08-05 21:15:00,366,543.283813,479.897339
2023-08-05 21:15:00,367,0.0,0.0
2023-08-05 21:15:00,368,0.0,0.0
2023-08-05 21:15:00,369,0.0,0.0
2023-08-05 21:15:00,370,0.0,0.0
2023-08-05 21:15:00,371,0.0,0.0
2023-08-05 21:15:00,372,0.0,0.0
2023-08-05 21:15:00,373,0.0,0.0
2023-08-05 21:15:00,374,0.0,0.0
2023-08-05 21:15:00,375,0.0,0.0
2023-08-05 21:15:00,376,161.5,159.0
2023-08-05 21:15:00,377,161.5,159.0
2023-08-05 21:15:00,378,151.0,126.0
2023-08-05 21:15:00,379,0.0,0.0
2023-08-05 21:15:00,380,0.0,0.0
2023-08-05 21:15:00,381,0.0,0.0
2023-08-05 21:15:00,382,0.0,0.0
2023-08-05 21:15:00,383,0.0,0.0
2023-08-05 21:15:00,384,0.0,0.0
2023-08-05 21:15:00,385,263.0,181.090759
2023-08-05 21:15:00,386,263.0,181.45697
2023-08-05 21:15:00,387,274.0,202.0
2023-08-05 21:15:00,388,262.5,181.319641
2023-08-05 21:15:00,389,262.5,180.755005
2023-08-05 21:15:00,390,274.0,202.0
2023-08-05 21:15:00,419,287.0,190.002136
2023-08-05 21:15:00,420,287.0,190.002136
2023-08-05 21:15:00,421,268.0,190.002136
2023-08-05 21:15:00,422,252.0,180.0
2023-08-05 21:15:00,423,252.0,180.0
2023-08-05 21:15:00,432,293.0,216.0
2023-08-05 21:15:00,433,374.016998,254.0
2023-08-05 21:15:00,434,266.5,180.013397
2023-08-05 21:15:00,435,266.5,180.013397
2023-08-05 21:15:00,436,268.5,180.013397
2023-08-05 21:15:00,437,268.5,180.013397
2023-08-05 21:15:00,438,269.0,208.0
2023-08-05 21:15:00,439,272.0,208.0
2023-08-05 21:15:00,440,153.0,120.0
2023-08-05 21:15:00,441,153.0,120.0
2023-08-05 21:15:00,442,168.0,120.0
2023-08-05 21:15:00,443,0.0,0.0
2023-08-05 21:15:00,444,0.0,0.0
2023-08-05 21:15:00,450,216.0,212.0
2023-08-05 21:15:00,451,112.0,112.0
2023-08-05 21:15:00,452,236.0,232.0
2023-08-05 21:15:00,453,112.0,112.0
2023-08-05 21:15:00,459,384.534241,264.399994
2023-08-05 21:15:00,467,12.0,5.000153
2023-08-05 21:15:00,468,12.0,4.000366
2023-08-05 21:15:00,469,5.000153,1.600391
2023-08-05 21:15:00,471,4.75107,0.0
2023-08-05 21:15:00,472,216.0,180.0
2023-08-05 21:15:00,473,125.0,90.0
2023-08-05 21:15:00,474,219.0,180.0
2023-08-05 21:15:00,475,125.0,90.0
2023-08-05 21:15:00,477,240.5,164.0
2023-08-05 21:15:00,478,240.5,164.0
2023-08-05 21:15:00,479,248.0,163.986282
2023-08-05 21:15:00,480,238.5,164.0
2023-08-05 21:15:00,481,238.5,164.0
2023-08-05 21:15:00,482,246.0,163.986282
2023-08-05 21:15:00,485,45.0,20.00061
2023-08-05 21:15:00,486,0.0,0.0
2023-08-05 21:15:00,487,0.0,0.0
2023-08-05 21:15:00,488,0.0,0.0
2023-08-05 21:15:00,489,997.0,795.0
2023-08-05 21:15:00,490,998.0,795.0
2023-08-05 21:15:00,491,969.0,791.0
2023-08-05 21:15:00,492,968.0,786.0
2023-08-05 21:15:00,493,993.0,795.0
2023-08-05 21:15:00,494,992.0,795.0
2023-08-05 21:15:00,495,299.999908,200.0
2023-08-05 21:15:00,496,0.0,0.0
2023-08-05 21:15:00,497,399.994598,240.0
2023-08-05 21:15:00,498,0.0,0.0
2023-08-05 21:15:00,499,342.0,265.0
2023-08-05 21:15:00,501,279.5,158.003479
2023-08-05 21:15:00,502,158.0,158.0
2023-08-05 21:15:00,503,285.0,200.0
2023-08-05 21:15:00,507,135.0,59.001785
2023-08-05 21:15:00,508,139.199997,106.0
2023-08-05 21:15:00,511,0.0,0.0
2023-08-05 21:15:00,512,0.0,0.0
2023-08-05 21:15:00,513,317.0,150.0
2023-08-05 21:15:00,514,136.0,120.0
2023-08-05 21:15:00,516,850.012939,749.988525
2023-08-05 21:15:00,521,939.0,762.854919
2023-08-05 21:15:00,522,939.0,760.726379
2023-08-05 21:15:00,523,0.0,0.0
2023-08-05 21:15:00,524,0.0,0.0
2023-08-05 21:15:00,525,0.0,0.0
2023-08-05 21:15:00,526,233.0271,131.0
2023-08-05 21:15:00,527,1357.0,1058.099976
2023-08-05 21:15:00,528,131.0,131.0
2023-08-05 21:15:00,529,707.269226,577.0
2023-08-05 21:15:00,530,716.826904,577.0
2023-08-05 21:15:00,533,0.0,0.0
2023-08-05 21:15:00,534,0.0,0.0
2023-08-05 21:15:00,535,0.0,0.0
2023-08-05 21:15:00,536,0.0,0.0
2023-08-05 21:15:00,537,0.0,0.0
2023-08-05 21:15:00,538,0.0,0.0
2023-08-05 21:15:00,539,0.0,0.0
2023-08-05 21:15:00,540,0.0,0.0
2023-08-05 21:15:00,541,0.0,0.0
2023-08-05 21:15:00,542,0.0,0.0
2023-08-05 21:15:00,544,1012.0,795.0
2023-08-05 21:15:00,545,1012.0,795.0
2023-08-05 21:15:00,546,346.0,186.0
2023-08-05 21:15:00,547,346.0,186.0
2023-08-05 21:15:00,548,326.0,254.0
2023-08-05 21:15:00,549,226.0,87.0
2023-08-05 21:15:00,550,118.0,65.0
2023-08-05 21:15:00,552,0.0,0.0
2023-08-05 21:15:00,553,0.0,0.0
2023-08-05 21:20:00,1,0.0,0.0
2023-08-05 21:20:00,2,50.0,20.001221
2023-08-05 21:20:00,3,0.0,0.0
2023-08-05 21:20:00,4,384.589722,364.991486
2023-08-05 21:20:00,5,0.0,0.0
2023-08-05 21:20:00,6,400.278503,364.991486
2023-08-05 21:20:00,7,383.08078,364.991486
2023-08-05 21:20:00,8,0.0,0.0
2023-08-05 21:20:00,9,431.325256,364.917023
2023-08-05 21:20:00,10,0.0,0.0
2023-08-05 21:20:00,11,0.0,0.0
2023-08-05 21:20:00,12,350.0,200.0
2023-08-05 21:20:00,15,522.0,472.318359
2023-08-05 21:20:00,16,524.0,471.265198
2023-08-05 21:20:00,17,461.22995,421.22995
2023-08-05 21:20:00,18,465.121094,425.121094
2023-08-05 21:20:00,27,615.0,615.0
2023-08-05 21:20:00,28,0.0,0.0
2023-08-05 21:20:00,29,612.0,612.0
2023-08-05 21:20:00,33,0.0,0.0
2023-08-05 21:20:00,36,998.0,795.0
2023-08-05 21:20:00,37,990.0,795.0
2023-08-05 21:20:00,43,336.0,267.0
2023-08-05 21:20:00,46,463.411163,445.009064
2023-08-05 21:20:00,47,0.0,0.0
2023-08-05 21:20:00,48,0.0,0.0
2023-08-05 21:20:00,49,461.364319,410.021515
2023-08-05 21:20:00,50,0.0,0.0
2023-08-05 21:20:00,51,463.0,405.012726
2023-08-05 21:20:00,52,0.0,0.0
2023-08-05 21:20:00,53,0.0,0.0
2023-08-05 21:20:00,54,0.0,0.0
2023-08-05 21:20:00,55,0.0,0.0
2023-08-05 21:20:00,56,0.0,0.0
2023-08-05 21:20:00,57,0.0,0.0
2023-08-05 21:20:00,58,0.0,0.0
2023-08-05 21:20:00,59,0.0,0.0
2023-08-05 21:20:00,60,0.0,0.0
2023-08-05 21:20:00,61,454.18512,354.18512
2023-08-05 21:20:00,62,457.041199,357.041199
2023-08-05 21:20:00,63,0.0,0.0
2023-08-05 21:20:00,64,356.25,282.196442
2023-08-05 21:20:00,65,340.095978,294.470856
2023-08-05 21:20:00,66,341.50943,297.967072
2023-08-05 21:20:00,67,357.75,312.125763
2023-08-05 21:20:00,68,346.195953,303.992584
2023-08-05 21:20:00,69,855.098022,670.0
2023-08-05 21:20:00,70,853.352966,670.621338
2023-08-05 21:20:00,71,43.5,25.002136
2023-08-05 21:20:00,72,0.0,0.0
2023-08-05 21:20:00,73,0.0,0.0
2023-08-05 21:20:00,74,0.0,0.0
2023-08-05 21:20:00,75,0.0,0.0
2023-08-05 21:20:00,76,0.0,0.0
2023-08-05 21:20:00,77,0.0,0.0
2023-08-05 21:20:00,78,159.0,110.005325
2023-08-05 21:20:00,79,159.0,110.005325
2023-08-05 21:20:00,80,159.0,130.0
2023-08-05 21:20:00,83,392.779999,320.353729
2023-08-05 21:20:00,84,396.059998,329.484344
2023-08-05 21:20:00,85,391.959991,320.0
2023-08-05 21:20:00,86,0.0,0.0
2023-08-05 21:20:00,87,391.959991,324.596527
2023-08-05 21:20:00,88,389.592773,324.745331
2023-08-05 21:20:00,89,393.600006,330.003937
2023-08-05 21:20:00,90,391.140015,330.003937
2023-08-05 21:20:00,91,806.390991,750.0
2023-08-05 21:20:00,92,947.169434,775.291809
2023-08-05 21:20:00,95,0.0,0.0
2023-08-05 21:20:00,96,0.0,0.0
2023-08-05 21:20:00,97,0.0,0.0
2023-08-05 21:20:00,98,0.0,0.0
2023-08-05 21:20:00,99,0.0,0.0
2023-08-05 21:20:00,100,0.0,0.0
2023-08-05 21:20:00,101,0.0,0.0
2023-08-05 21:20:00,102,0.0,0.0
2023-08-05 21:20:00,103,0.0,0.0
2023-08-05 21:20:00,104,0.0,0.0
2023-08-05 21:20:00,105,0.0,0.0
2023-08-05 21:20:00,106,0.0,0.0
2023-08-05 21:20:00,107,0.0,0.0
2023-08-05 21:20:00,108,0.0,0.0
2023-08-05 21:20:00,112,0.0,0.0
2023-08-05 21:20:00,113,0.0,0.0
2023-08-05 21:20:00,114,0.0,0.0
2023-08-05 21:20:00,115,921.0,750.045654
2023-08-05 21:20:00,116,0.0,0.0
2023-08-05 21:20:00,117,0.0,0.0
2023-08-05 21:20:00,118,0.0,0.0
2023-08-05 21:20:00,119,0.0,0.0
2023-08-05 21:20:00,120,100.0,60.000153
2023-08-05 21:20:00,126,0.0,0.0
2023-08-05 21:20:00,127,11.0,8.0
2023-08-05 21:20:00,128,985.0,750.0
2023-08-05 21:20:00,129,984.0,750.0
2023-08-05 21:20:00,130,0.0,0.0
2023-08-05 21:20:00,131,975.0,718.0
2023-08-05 21:20:00,132,924.0,758.0
2023-08-05 21:20:00,133,758.0,755.0
2023-08-05 21:20:00,134,0.0,0.0
2023-08-05 21:20:00,135,291.0,222.579254
2023-08-05 21:20:00,136,154.5,109.996994
2023-08-05 21:20:00,137,154.5,109.996994
2023-08-05 21:20:00,138,178.0,118.0
2023-08-05 21:20:00,139,280.5,194.0
2023-08-05 21:20:00,140,280.5,194.0
2023-08-05 21:20:00,141,270.0,188.0
2023-08-05 21:20:00,142,163.0,88.0
2023-08-05 21:20:00,143,163.0,89.143059
2023-08-05 21:20:00,144,176.0,104.0
2023-08-05 21:20:00,145,160.5,88.436272
2023-08-05 21:20:00,146,160.5,88.436272
2023-08-05 21:20:00,147,174.0,104.0
2023-08-05 21:20:00,150,0.0,0.0
2023-08-05 21:20:00,151,0.0,0.0
2023-08-05 21:20:00,152,0.0,0.0
2023-08-05 21:20:00,153,0.0,0.0
2023-08-05 21:20:00,154,229.0,134.0
2023-08-05 21:20:00,155,121.0,67.0
2023-08-05 21:20:00,156,382.999603,340.0
2023-08-05 21:20:00,158,0.0,0.0
2023-08-05 21:20:00,159,1009.0,795.0
2023-08-05 21:20:00,160,0.0,0.0
2023-08-05 21:20:00,161,299.998077,220.003342
2023-08-05 21:20:00,162,0.0,0.0
2023-08-05 21:20:00,166,0.0,0.0
2023-08-05 21:20:00,167,0.0,0.0
2023-08-05 21:20:00,168,0.0,0.0
2023-08-05 21:20:00,169,138.0,110.000916
2023-08-05 21:20:00,170,138.0,110.000916
2023-08-05 21:20:00,171,163.0,110.000916
2023-08-05 21:20:00,172,136.0,110.000916
2023-08-05 21:20:00,173,136.0,110.000916
2023-08-05 21:20:00,174,164.0,110.000916
2023-08-05 21:20:00,175,282.174103,152.0
2023-08-05 21:20:00,176,284.0,153.767487
2023-08-05 21:20:00,177,294.0,214.0
2023-08-05 21:20:00,178,145.0,115.997803
2023-08-05 21:20:00,179,145.0,115.997803
2023-08-05 21:20:00,180,175.0,124.0
2023-08-05 21:20:00,181,147.5,115.997803
2023-08-05 21:20:00,182,147.5,115.997803
2023-08-05 21:20:00,183,173.0,120.0
2023-08-05 21:20:00,184,145.0,115.997803
2023-08-05 21:20:00,185,145.0,115.997803
2023-08-05 21:20:00,186,175.0,122.0
2023-08-05 21:20:00,187,149.0,119.995728
2023-08-05 21:20:00,188,149.0,119.995728
2023-08-05 21:20:00,189,175.0,120.0
2023-08-05 21:20:00,190,1000.0,795.0
2023-08-05 21:20:00,191,1001.0,795.0
2023-08-05 21:20:00,193,0.0,0.0
2023-08-05 21:20:00,194,0.0,0.0
2023-08-05 21:20:00,195,25.72805,10.0
2023-08-05 21:20:00,196,0.0,0.0
2023-08-05 21:20:00,197,200.0,121.025864
2023-08-05 21:20:00,198,0.0,0.0
2023-08-05 21:20:00,200,0.0,0.0
2023-08-05 21:20:00,207,0.0,0.0
2023-08-05 21:20:00,208,0.0,0.0
2023-08-05 21:20:00,209,0.0,0.0
2023-08-05 21:20:00,210,0.0,0.0
2023-08-05 21:20:00,211,0.0,0.0
2023-08-05 21:20:00,212,0.0,0.0
2023-08-05 21:20:00,213,0.0,0.0
2023-08-05 21:20:00,214,0.0,0.0
2023-08-05 21:20:00,215,0.0,0.0
2023-08-05 21:20:00,216,0.0,0.0
2023-08-05 21:20:00,217,0.0,0.0
2023-08-05 21:20:00,218,25.0,20.99826
2023-08-05 21:20:00,219,0.0,0.0
2023-08-05 21:20:00,220,25.0,20.99826
2023-08-05 21:20:00,231,0.0,0.0
2023-08-05 21:20:00,232,0.0,0.0
2023-08-05 21:20:00,233,0.0,0.0
2023-08-05 21:20:00,234,0.0,0.0
2023-08-05 21:20:00,237,0.0,0.0
2023-08-05 21:20:00,238,0.0,0.0
2023-08-05 21:20:00,240,274.0,200.0
2023-08-05 21:20:00,241,140.0,100.0
2023-08-05 21:20:00,242,148.0,123.0
2023-08-05 21:20:00,243,164.5,162.0
2023-08-05 21:20:00,244,164.5,162.0
2023-08-05 21:20:00,247,72.0,71.0
2023-08-05 21:20:00,248,65.0,26.5
2023-08-05 21:20:00,249,152.0,99.645386
2023-08-05 21:20:00,250,152.0,99.46228
2023-08-05 21:20:00,251,152.0,99.590454
2023-08-05 21:20:00,252,250.0,195.0
2023-08-05 21:20:00,253,100.0,99.0
2023-08-05 21:20:00,254,40.0,40.0
2023-08-05 21:20:00,255,237.5,167.0
2023-08-05 21:20:00,256,237.5,167.0
2023-08-05 21:20:00,257,259.0,216.0
2023-08-05 21:20:00,258,245.0,162.007477
2023-08-05 21:20:00,259,245.0,162.007477
2023-08-05 21:20:00,260,247.0,208.0
2023-08-05 21:20:00,264,0.0,0.0
2023-08-05 21:20:00,265,10.000229,5.000229
2023-08-05 21:20:00,266,0.0,0.0
2023-08-05 21:20:00,267,298.464844,230.0
2023-08-05 21:20:00,268,229.0,131.0
2023-08-05 21:20:00,269,229.0,131.0
2023-08-05 21:20:00,270,233.0,131.0
2023-08-05 21:20:00,271,0.0,0.0
2023-08-05 21:20:00,272,0.0,0.0
2023-08-05 21:20:00,273,0.0,0.0
2023-08-05 21:20:00,274,0.0,0.0
2023-08-05 21:20:00,275,156.0,100.0
2023-08-05 21:20:00,276,76.0,50.0
2023-08-05 21:20:00,277,0.0,0.0
2023-08-05 21:20:00,278,0.0,0.0
2023-08-05 21:20:00,279,157.0,100.0
2023-08-05 21:20:00,280,72.0,50.0
2023-08-05 21:20:00,281,0.0,0.0
2023-08-05 21:20:00,282,0.0,0.0
2023-08-05 21:20:00,283,0.0,0.0
2023-08-05 21:20:00,284,0.0,0.0
2023-08-05 21:20:00,285,0.0,0.0
2023-08-05 21:20:00,286,0.0,0.0
2023-08-05 21:20:00,287,0.0,0.0
2023-08-05 21:20:00,288,0.0,0.0
2023-08-05 21:20:00,289,0.0,0.0
2023-08-05 21:20:00,290,0.0,0.0
2023-08-05 21:20:00,291,0.0,0.0
2023-08-05 21:20:00,292,0.0,0.0
2023-08-05 21:20:00,293,0.0,0.0
2023-08-05 21:20:00,294,0.0,0.0
2023-08-05 21:20:00,299,173.0,123.99823
2023-08-05 21:20:00,300,173.0,123.99823
2023-08-05 21:20:00,301,172.5,123.99823
2023-08-05 21:20:00,302,172.5,123.99823
2023-08-05 21:20:00,303,203.0,132.0
2023-08-05 21:20:00,304,203.0,132.0
2023-08-05 21:20:00,305,311.381134,215.001404
2023-08-05 21:20:00,306,346.0,286.0
2023-08-05 21:20:00,307,297.280426,200.004578
2023-08-05 21:20:00,308,141.0,119.995728
2023-08-05 21:20:00,309,141.0,119.995728
2023-08-05 21:20:00,310,160.0,122.0
2023-08-05 21:20:00,311,146.5,117.0
2023-08-05 21:20:00,312,146.5,117.0
2023-08-05 21:20:00,313,165.0,122.0
2023-08-05 21:20:00,314,144.0,117.0
2023-08-05 21:20:00,315,144.0,117.0
2023-08-05 21:20:00,316,164.0,122.0
2023-08-05 21:20:00,317,140.0,119.995728
2023-08-05 21:20:00,318,140.0,119.995728
2023-08-05 21:20:00,319,164.0,122.0
2023-08-05 21:20:00,320,151.5,122.0
2023-08-05 21:20:00,321,151.5,122.0
2023-08-05 21:20:00,322,174.0,136.0
2023-08-05 21:20:00,323,162.5,122.0
2023-08-05 21:20:00,324,162.5,122.0
2023-08-05 21:20:00,325,175.0,136.0
2023-08-05 21:20:00,326,138.5,135.0
2023-08-05 21:20:00,327,137.672806,135.0
2023-08-05 21:20:00,328,174.0,150.0
2023-08-05 21:20:00,329,0.0,0.0
2023-08-05 21:20:00,330,0.0,0.0
2023-08-05 21:20:00,331,815.968628,651.652893
2023-08-05 21:20:00,332,813.0,646.210205
2023-08-05 21:20:00,333,0.0,0.0
2023-08-05 21:20:00,334,0.0,0.0
2023-08-05 21:20:00,335,0.0,0.0
2023-08-05 21:20:00,336,0.0,0.0
2023-08-05 21:20:00,337,40.0,40.0
2023-08-05 21:20:00,338,0.0,0.0
2023-08-05 21:20:00,339,16.5,14.0
2023-08-05 21:20:00,340,818.0,674.178955
2023-08-05 21:20:00,341,817.0,676.170288
2023-08-05 21:20:00,342,166.0,135.0
2023-08-05 21:20:00,343,0.0,0.0
2023-08-05 21:20:00,344,0.0,0.0
2023-08-05 21:20:00,345,0.0,0.0
2023-08-05 21:20:00,346,93.018127,80.0
2023-08-05 21:20:00,347,163.0,163.0
2023-08-05 21:20:00,348,0.0,0.0
2023-08-05 21:20:00,349,0.0,0.0
2023-08-05 21:20:00,350,0.0,0.0
2023-08-05 21:20:00,351,0.0,0.0
2023-08-05 21:20:00,352,0.0,0.0
2023-08-05 21:20:00,353,0.0,0.0
2023-08-05 21:20:00,354,0.0,0.0
2023-08-05 21:20:00,355,0.0,0.0
2023-08-05 21:20:00,356,0.0,0.0
2023-08-05 21:20:00,357,0.0,0.0
2023-08-05 21:20:00,358,0.0,0.0
2023-08-05 21:20:00,359,20.0,10.000153
2023-08-05 21:20:00,360,0.0,0.0
2023-08-05 21:20:00,361,0.0,0.0
2023-08-05 21:20:00,362,0.0,0.0
2023-08-05 21:20:00,363,0.0,0.0
2023-08-05 21:20:00,364,0.0,0.0
2023-08-05 21:20:00,365,703.033264,665.471436
2023-08-05 21:20:00,366,542.883911,479.897339
2023-08-05 21:20:00,367,0.0,0.0
2023-08-05 21:20:00,368,0.0,0.0
2023-08-05 21:20:00,369,0.0,0.0
2023-08-05 21:20:00,370,0.0,0.0
2023-08-05 21:20:00,371,0.0,0.0
2023-08-05 21:20:00,372,0.0,0.0
2023-08-05 21:20:00,373,0.0,0.0
2023-08-05 21:20:00,374,0.0,0.0
2023-08-05 21:20:00,375,0.0,0.0
2023-08-05 21:20:00,376,161.5,159.0
2023-08-05 21:20:00,377,161.5,159.0
2023-08-05 21:20:00,378,151.0,126.0
2023-08-05 21:20:00,379,0.0,0.0
2023-08-05 21:20:00,380,0.0,0.0
2023-08-05 21:20:00,381,0.0,0.0
2023-08-05 21:20:00,382,0.0,0.0
2023-08-05 21:20:00,383,0.0,0.0
2023-08-05 21:20:00,384,0.0,0.0
2023-08-05 21:20:00,385,263.0,181.044983
2023-08-05 21:20:00,386,263.0,181.533264
2023-08-05 21:20:00,387,274.0,202.0
2023-08-05 21:20:00,388,262.5,181.319641
2023-08-05 21:20:00,389,262.5,180.785583
2023-08-05 21:20:00,390,274.0,202.0
2023-08-05 21:20:00,419,287.0,190.002136
2023-08-05 21:20:00,420,287.0,190.002136
2023-08-05 21:20:00,421,268.0,190.002136
2023-08-05 21:20:00,422,252.0,180.0
2023-08-05 21:20:00,423,252.0,180.0
2023-08-05 21:20:00,432,293.0,216.0
2023-08-05 21:20:00,433,374.086914,254.0
2023-08-05 21:20:00,434,266.5,180.013397
2023-08-05 21:20:00,435,266.5,180.013397
2023-08-05 21:20:00,436,268.5,180.013397
2023-08-05 21:20:00,437,268.5,180.013397
2023-08-05 21:20:00,438,269.0,208.0
2023-08-05 21:20:00,439,272.0,208.0
2023-08-05 21:20:00,440,153.0,120.0
2023-08-05 21:20:00,441,153.0,120.0
2023-08-05 21:20:00,442,168.0,120.0
2023-08-05 21:20:00,443,0.0,0.0
2023-08-05 21:20:00,444,0.0,0.0
2023-08-05 21:20:00,450,216.0,212.0
2023-08-05 21:20:00,451,112.0,112.0
2023-08-05 21:20:00,452,236.0,232.0
2023-08-05 21:20:00,453,112.0,112.0
2023-08-05 21:20:00,459,384.893158,264.399994
2023-08-05 21:20:00,467,12.0,5.000153
2023-08-05 21:20:00,468,12.0,4.000366
2023-08-05 21:20:00,469,5.000153,1.600391
2023-08-05 21:20:00,471,3.956279,0.0
2023-08-05 21:20:00,472,216.0,180.0
2023-08-05 21:20:00,473,125.0,90.0
2023-08-05 21:20:00,474,219.0,180.0
2023-08-05 21:20:00,475,125.0,90.0
2023-08-05 21:20:00,477,240.5,164.0
2023-08-05 21:20:00,478,240.5,164.0
2023-08-05 21:20:00,479,248.0,163.986282
2023-08-05 21:20:00,480,238.5,164.0
2023-08-05 21:20:00,481,238.5,164.0
2023-08-05 21:20:00,482,246.0,163.986282
2023-08-05 21:20:00,485,45.0,20.00061
2023-08-05 21:20:00,486,0.0,0.0
2023-08-05 21:20:00,487,0.0,0.0
2023-08-05 21:20:00,488,0.0,0.0
2023-08-05 21:20:00,489,997.0,795.0
2023-08-05 21:20:00,490,998.0,795.0
2023-08-05 21:20:00,491,969.0,791.0
2023-08-05 21:20:00,492,968.0,786.0
2023-08-05 21:20:00,493,993.0,795.0
2023-08-05 21:20:00,494,992.0,795.0
2023-08-05 21:20:00,495,299.999908,200.0
2023-08-05 21:20:00,496,0.0,0.0
2023-08-05 21:20:00,497,399.994598,240.0
2023-08-05 21:20:00,498,0.0,0.0
2023-08-05 21:20:00,499,342.0,265.0
2023-08-05 21:20:00,501,279.5,158.003479
2023-08-05 21:20:00,502,162.547729,162.547729
2023-08-05 21:20:00,503,285.0,200.0
2023-08-05 21:20:00,507,135.0,59.001785
2023-08-05 21:20:00,508,139.199997,106.0
2023-08-05 21:20:00,511,0.0,0.0
2023-08-05 21:20:00,512,0.0,0.0
2023-08-05 21:20:00,513,317.0,150.0
2023-08-05 21:20:00,514,136.0,120.0
2023-08-05 21:20:00,516,850.012939,749.988525
2023-08-05 21:20:00,521,939.0,764.709839
2023-08-05 21:20:00,522,939.0,757.706116
2023-08-05 21:20:00,523,0.0,0.0
2023-08-05 21:20:00,524,0.0,0.0
2023-08-05 21:20:00,525,0.0,0.0
2023-08-05 21:20:00,526,231.836914,131.0
2023-08-05 21:20:00,527,1357.0,1058.099976
2023-08-05 21:20:00,528,131.0,131.0
2023-08-05 21:20:00,529,707.269226,577.0
2023-08-05 21:20:00,530,716.826904,577.0
2023-08-05 21:20:00,533,0.0,0.0
2023-08-05 21:20:00,534,0.0,0.0
2023-08-05 21:20:00,535,0.0,0.0
2023-08-05 21:20:00,536,0.0,0.0
2023-08-05 21:20:00,537,0.0,0.0
2023-08-05 21:20:00,538,0.0,0.0
2023-08-05 21:20:00,539,0.0,0.0
2023-08-05 21:20:00,540,0.0,0.0
2023-08-05 21:20:00,541,0.0,0.0
2023-08-05 21:20:00,542,0.0,0.0
2023-08-05 21:20:00,544,1012.0,795.0
2023-08-05 21:20:00,545,1012.0,795.0
2023-08-05 21:20:00,546,346.0,186.0
2023-08-05 21:20:00,547,346.0,186.0
2023-08-05 21:20:00,548,326.0,254.0
2023-08-05 21:20:00,549,226.0,87.0
2023-08-05 21:20:00,550,118.0,65.0
2023-08-05 21:20:00,552,0.0,0.0
2023-08-05 21:20:00,553,0.0,0.0
2023-08-05 21:25:00,1,0.0,0.0
2023-08-05 21:25:00,2,50.0,20.001221
2023-08-05 21:25:00,3,0.0,0.0
2023-08-05 21:25:00,4,393.641083,364.991486
2023-08-05 21:25:00,5,0.0,0.0
2023-08-05 21:25:00,6,399.867889,364.991486
2023-08-05 21:25:00,7,393.66626,364.991486
2023-08-05 21:25:00,8,0.0,0.0
2023-08-05 21:25:00,9,432.269928,364.917023
2023-08-05 21:25:00,10,0.0,0.0
2023-08-05 21:25:00,11,0.0,0.0
2023-08-05 21:25:00,12,350.0,200.0
2023-08-05 21:25:00,15,522.0,479.059082
2023-08-05 21:25:00,16,524.0,480.798767
2023-08-05 21:25:00,17,427.031799,427.031799
2023-08-05 21:25:00,18,427.985046,427.985046
2023-08-05 21:25:00,27,615.0,615.0
2023-08-05 21:25:00,28,0.0,0.0
2023-08-05 21:25:00,29,612.0,612.0
2023-08-05 21:25:00,33,0.0,0.0
2023-08-05 21:25:00,36,998.0,795.0
2023-08-05 21:25:00,37,990.0,795.0
2023-08-05 21:25:00,43,336.0,267.0
2023-08-05 21:25:00,46,478.889771,445.009064
2023-08-05 21:25:00,47,0.0,0.0
2023-08-05 21:25:00,48,0.0,0.0
2023-08-05 21:25:00,49,447.041504,410.021515
2023-08-05 21:25:00,50,0.0,0.0
2023-08-05 21:25:00,51,463.0,405.012726
2023-08-05 21:25:00,52,0.0,0.0
2023-08-05 21:25:00,53,0.0,0.0
2023-08-05 21:25:00,54,0.0,0.0
2023-08-05 21:25:00,55,0.0,0.0
2023-08-05 21:25:00,56,0.0,0.0
2023-08-05 21:25:00,57,0.0,0.0
2023-08-05 21:25:00,58,0.0,0.0
2023-08-05 21:25:00,59,0.0,0.0
2023-08-05 21:25:00,60,0.0,0.0
2023-08-05 21:25:00,61,354.449097,354.449097
2023-08-05 21:25:00,62,357.305298,357.305298
2023-08-05 21:25:00,63,0.0,0.0
2023-08-05 21:25:00,64,281.48645,281.48645
2023-08-05 21:25:00,65,340.095978,294.470856
2023-08-05 21:25:00,66,341.50943,297.967072
2023-08-05 21:25:00,67,357.75,312.125763
2023-08-05 21:25:00,68,346.195953,303.992584
2023-08-05 21:25:00,69,855.098022,670.0
2023-08-05 21:25:00,70,853.352966,670.621338
2023-08-05 21:25:00,71,43.5,25.002136
2023-08-05 21:25:00,72,0.0,0.0
2023-08-05 21:25:00,73,0.0,0.0
2023-08-05 21:25:00,74,0.0,0.0
2023-08-05 21:25:00,75,0.0,0.0
2023-08-05 21:25:00,76,0.0,0.0
2023-08-05 21:25:00,77,0.0,0.0
2023-08-05 21:25:00,78,159.0,110.005325
2023-08-05 21:25:00,79,159.0,110.005325
2023-08-05 21:25:00,80,159.0,130.0
2023-08-05 21:25:00,83,392.779999,320.353729
2023-08-05 21:25:00,84,396.059998,329.509247
2023-08-05 21:25:00,85,391.959991,320.0
2023-08-05 21:25:00,86,0.0,0.0
2023-08-05 21:25:00,87,391.959991,324.546844
2023-08-05 21:25:00,88,337.319458,324.745331
2023-08-05 21:25:00,89,393.600006,330.003937
2023-08-05 21:25:00,90,391.140015,330.003937
2023-08-05 21:25:00,91,806.390991,750.0
2023-08-05 21:25:00,92,947.169434,761.444641
2023-08-05 21:25:00,95,0.0,0.0
2023-08-05 21:25:00,96,0.0,0.0
2023-08-05 21:25:00,97,0.0,0.0
2023-08-05 21:25:00,98,0.0,0.0
2023-08-05 21:25:00,99,0.0,0.0
2023-08-05 21:25:00,100,0.0,0.0
2023-08-05 21:25:00,101,0.0,0.0
2023-08-05 21:25:00,102,0.0,0.0
2023-08-05 21:25:00,103,0.0,0.0
2023-08-05 21:25:00,104,0.0,0.0
2023-08-05 21:25:00,105,0.0,0.0
2023-08-05 21:25:00,106,0.0,0.0
2023-08-05 21:25:00,107,0.0,0.0
2023-08-05 21:25:00,108,0.0,0.0
2023-08-05 21:25:00,112,0.0,0.0
2023-08-05 21:25:00,113,0.0,0.0
2023-08-05 21:25:00,114,0.0,0.0
2023-08-05 21:25:00,115,921.0,750.045654
2023-08-05 21:25:00,116,0.0,0.0
2023-08-05 21:25:00,117,0.0,0.0
2023-08-05 21:25:00,118,0.0,0.0
2023-08-05 21:25:00,119,0.0,0.0
2023-08-05 21:25:00,120,100.0,60.000153
2023-08-05 21:25:00,126,0.0,0.0
2023-08-05 21:25:00,127,11.0,8.0
2023-08-05 21:25:00,128,985.0,750.0
2023-08-05 21:25:00,129,984.0,750.0
2023-08-05 21:25:00,130,0.0,0.0
2023-08-05 21:25:00,131,975.0,718.0
2023-08-05 21:25:00,132,923.0,758.0
2023-08-05 21:25:00,133,758.0,755.0
2023-08-05 21:25:00,134,0.0,0.0
2023-08-05 21:25:00,135,291.0,235.254028
2023-08-05 21:25:00,136,154.5,109.996994
2023-08-05 21:25:00,137,154.5,109.996994
2023-08-05 21:25:00,138,178.0,118.0
2023-08-05 21:25:00,139,280.5,194.0
2023-08-05 21:25:00,140,280.5,194.0
2023-08-05 21:25:00,141,270.0,188.0
2023-08-05 21:25:00,142,163.0,88.0
2023-08-05 21:25:00,143,163.0,89.143059
2023-08-05 21:25:00,144,176.0,104.0
2023-08-05 21:25:00,145,160.5,88.436272
2023-08-05 21:25:00,146,160.5,88.436272
2023-08-05 21:25:00,147,174.0,104.0
2023-08-05 21:25:00,150,0.0,0.0
2023-08-05 21:25:00,151,0.0,0.0
2023-08-05 21:25:00,152,0.0,0.0
2023-08-05 21:25:00,153,0.0,0.0
2023-08-05 21:25:00,154,229.0,134.0
2023-08-05 21:25:00,155,121.0,67.0
2023-08-05 21:25:00,156,382.999603,340.0
2023-08-05 21:25:00,158,0.0,0.0
2023-08-05 21:25:00,159,1009.0,795.0
2023-08-05 21:25:00,160,0.0,0.0
2023-08-05 21:25:00,161,299.998077,220.003342
2023-08-05 21:25:00,162,0.0,0.0
2023-08-05 21:25:00,166,0.0,0.0
2023-08-05 21:25:00,167,0.0,0.0
2023-08-05 21:25:00,168,0.0,0.0
2023-08-05 21:25:00,169,138.0,110.000916
2023-08-05 21:25:00,170,138.0,110.000916
2023-08-05 21:25:00,171,163.0,110.000916
2023-08-05 21:25:00,172,136.0,110.000916
2023-08-05 21:25:00,173,136.0,110.000916
2023-08-05 21:25:00,174,164.0,110.000916
2023-08-05 21:25:00,175,282.174103,152.0
2023-08-05 21:25:00,176,284.0,153.920074
2023-08-05 21:25:00,177,294.0,214.0
2023-08-05 21:25:00,178,145.0,115.997803
2023-08-05 21:25:00,179,145.0,115.997803
2023-08-05 21:25:00,180,175.0,124.0
2023-08-05 21:25:00,181,147.5,115.997803
2023-08-05 21:25:00,182,147.5,115.997803
2023-08-05 21:25:00,183,173.0,120.0
2023-08-05 21:25:00,184,145.0,115.997803
2023-08-05 21:25:00,185,145.0,115.997803
2023-08-05 21:25:00,186,175.0,122.0
2023-08-05 21:25:00,187,149.0,119.995728
2023-08-05 21:25:00,188,149.0,119.995728
2023-08-05 21:25:00,189,175.0,120.0
2023-08-05 21:25:00,190,1000.0,795.0
2023-08-05 21:25:00,191,1001.0,795.0
2023-08-05 21:25:00,193,0.0,0.0
2023-08-05 21:25:00,194,0.0,0.0
2023-08-05 21:25:00,195,25.72805,10.0
2023-08-05 21:25:00,196,0.0,0.0
2023-08-05 21:25:00,197,200.0,121.340195
2023-08-05 21:25:00,198,0.0,0.0
2023-08-05 21:25:00,200,0.0,0.0
2023-08-05 21:25:00,207,0.0,0.0
2023-08-05 21:25:00,208,0.0,0.0
2023-08-05 21:25:00,209,0.0,0.0
2023-08-05 21:25:00,210,0.0,0.0
2023-08-05 21:25:00,211,0.0,0.0
2023-08-05 21:25:00,212,0.0,0.0
2023-08-05 21:25:00,213,0.0,0.0
2023-08-05 21:25:00,214,0.0,0.0
2023-08-05 21:25:00,215,0.0,0.0
2023-08-05 21:25:00,216,0.0,0.0
2023-08-05 21:25:00,217,0.0,0.0
2023-08-05 21:25:00,218,25.0,20.99826
2023-08-05 21:25:00,219,0.0,0.0
2023-08-05 21:25:00,220,25.0,20.99826
2023-08-05 21:25:00,231,0.0,0.0
2023-08-05 21:25:00,232,0.0,0.0
2023-08-05 21:25:00,233,0.0,0.0
2023-08-05 21:25:00,234,0.0,0.0
2023-08-05 21:25:00,237,0.0,0.0
2023-08-05 21:25:00,238,0.0,0.0
2023-08-05 21:25:00,240,274.0,200.0
2023-08-05 21:25:00,241,140.0,100.0
2023-08-05 21:25:00,242,148.0,123.0
2023-08-05 21:25:00,243,164.5,162.0
2023-08-05 21:25:00,244,164.5,162.0
2023-08-05 21:25:00,247,72.0,71.0
2023-08-05 21:25:00,248,65.0,26.5
2023-08-05 21:25:00,249,152.0,99.645386
2023-08-05 21:25:00,250,152.0,99.425659
2023-08-05 21:25:00,251,152.0,99.700317
2023-08-05 21:25:00,252,250.0,195.0
2023-08-05 21:25:00,253,100.0,99.0
2023-08-05 21:25:00,254,40.0,40.0
2023-08-05 21:25:00,255,237.5,167.0
2023-08-05 21:25:00,256,237.5,167.0
2023-08-05 21:25:00,257,259.0,216.0
2023-08-05 21:25:00,258,245.0,162.007477
2023-08-05 21:25:00,259,245.0,162.007477
2023-08-05 21:25:00,260,247.0,208.0
2023-08-05 21:25:00,264,0.0,0.0
2023-08-05 21:25:00,265,10.000229,5.000229
2023-08-05 21:25:00,266,0.0,0.0
2023-08-05 21:25:00,267,298.338989,230.0
2023-08-05 21:25:00,268,229.0,131.0
2023-08-05 21:25:00,269,229.0,131.0
2023-08-05 21:25:00,270,233.0,131.0
2023-08-05 21:25:00,271,0.0,0.0
2023-08-05 21:25:00,272,0.0,0.0
2023-08-05 21:25:00,273,0.0,0.0
2023-08-05 21:25:00,274,0.0,0.0
2023-08-05 21:25:00,275,156.0,100.0
2023-08-05 21:25:00,276,76.0,50.0
2023-08-05 21:25:00,277,0.0,0.0
2023-08-05 21:25:00,278,0.0,0.0
2023-08-05 21:25:00,279,157.0,100.0
2023-08-05 21:25:00,280,72.0,50.0
2023-08-05 21:25:00,281,0.0,0.0
2023-08-05 21:25:00,282,0.0,0.0
2023-08-05 21:25:00,283,0.0,0.0
2023-08-05 21:25:00,284,0.0,0.0
2023-08-05 21:25:00,285,0.0,0.0
2023-08-05 21:25:00,286,0.0,0.0
2023-08-05 21:25:00,287,0.0,0.0
2023-08-05 21:25:00,288,0.0,0.0
2023-08-05 21:25:00,289,0.0,0.0
2023-08-05 21:25:00,290,0.0,0.0
2023-08-05 21:25:00,291,0.0,0.0
2023-08-05 21:25:00,292,0.0,0.0
2023-08-05 21:25:00,293,0.0,0.0
2023-08-05 21:25:00,294,0.0,0.0
2023-08-05 21:25:00,299,173.0,123.99823
2023-08-05 21:25:00,300,173.0,123.99823
2023-08-05 21:25:00,301,172.5,123.99823
2023-08-05 21:25:00,302,172.5,123.99823
2023-08-05 21:25:00,303,203.0,132.0
2023-08-05 21:25:00,304,203.0,132.0
2023-08-05 21:25:00,305,311.906616,215.001404
2023-08-05 21:25:00,306,346.0,286.0
2023-08-05 21:25:00,307,297.285065,200.004578
2023-08-05 21:25:00,308,141.0,119.995728
2023-08-05 21:25:00,309,141.0,119.995728
2023-08-05 21:25:00,310,160.0,122.0
2023-08-05 21:25:00,311,27.687407,0.0
2023-08-05 21:25:00,312,27.450878,0.0
2023-08-05 21:25:00,313,165.0,122.0
2023-08-05 21:25:00,314,27.641624,0.0
2023-08-05 21:25:00,315,27.96965,0.0
2023-08-05 21:25:00,316,164.0,122.0
2023-08-05 21:25:00,317,140.0,119.995728
2023-08-05 21:25:00,318,140.0,119.995728
2023-08-05 21:25:00,319,164.0,122.0
2023-08-05 21:25:00,320,151.5,122.0
2023-08-05 21:25:00,321,151.5,122.0
2023-08-05 21:25:00,322,174.0,136.0
2023-08-05 21:25:00,323,162.5,122.0
2023-08-05 21:25:00,324,162.5,122.0
2023-08-05 21:25:00,325,175.0,136.0
2023-08-05 21:25:00,326,138.5,135.0
2023-08-05 21:25:00,327,137.529739,135.0
2023-08-05 21:25:00,328,174.0,150.0
2023-08-05 21:25:00,329,0.0,0.0
2023-08-05 21:25:00,330,0.0,0.0
2023-08-05 21:25:00,331,815.968628,651.209839
2023-08-05 21:25:00,332,813.0,647.277161
2023-08-05 21:25:00,333,0.0,0.0
2023-08-05 21:25:00,334,0.0,0.0
2023-08-05 21:25:00,335,0.0,0.0
2023-08-05 21:25:00,336,0.0,0.0
2023-08-05 21:25:00,337,40.0,40.0
2023-08-05 21:25:00,338,0.0,0.0
2023-08-05 21:25:00,339,16.5,14.0
2023-08-05 21:25:00,340,818.0,673.971558
2023-08-05 21:25:00,341,817.0,676.377686
2023-08-05 21:25:00,342,166.0,135.0
2023-08-05 21:25:00,343,0.0,0.0
2023-08-05 21:25:00,344,0.0,0.0
2023-08-05 21:25:00,345,0.0,0.0
2023-08-05 21:25:00,346,93.315674,80.0
2023-08-05 21:25:00,347,163.0,163.0
2023-08-05 21:25:00,348,0.0,0.0
2023-08-05 21:25:00,349,0.0,0.0
2023-08-05 21:25:00,350,0.0,0.0
2023-08-05 21:25:00,351,0.0,0.0
2023-08-05 21:25:00,352,0.0,0.0
2023-08-05 21:25:00,353,0.0,0.0
2023-08-05 21:25:00,354,0.0,0.0
2023-08-05 21:25:00,355,0.0,0.0
2023-08-05 21:25:00,356,0.0,0.0
2023-08-05 21:25:00,357,0.0,0.0
2023-08-05 21:25:00,358,0.0,0.0
2023-08-05 21:25:00,359,20.0,10.000153
2023-08-05 21:25:00,360,0.0,0.0
2023-08-05 21:25:00,361,0.0,0.0
2023-08-05 21:25:00,362,0.0,0.0
2023-08-05 21:25:00,363,0.0,0.0
2023-08-05 21:25:00,364,0.0,0.0
2023-08-05 21:25:00,365,703.033264,665.471436
2023-08-05 21:25:00,366,479.897339,479.897339
2023-08-05 21:25:00,367,0.0,0.0
2023-08-05 21:25:00,368,0.0,0.0
2023-08-05 21:25:00,369,0.0,0.0
2023-08-05 21:25:00,370,0.0,0.0
2023-08-05 21:25:00,371,0.0,0.0
2023-08-05 21:25:00,372,0.0,0.0
2023-08-05 21:25:00,373,0.0,0.0
2023-08-05 21:25:00,374,0.0,0.0
2023-08-05 21:25:00,375,0.0,0.0
2023-08-05 21:25:00,376,161.5,159.0
2023-08-05 21:25:00,377,161.5,159.0
2023-08-05 21:25:00,378,151.0,126.0
2023-08-05 21:25:00,379,0.0,0.0
2023-08-05 21:25:00,380,0.0,0.0
2023-08-05 21:25:00,381,0.0,0.0
2023-08-05 21:25:00,382,0.0,0.0
2023-08-05 21:25:00,383,0.0,0.0
2023-08-05 21:25:00,384,0.0,0.0
2023-08-05 21:25:00,385,263.0,181.044983
2023-08-05 21:25:00,386,263.0,182.525085
2023-08-05 21:25:00,387,274.0,202.0
2023-08-05 21:25:00,388,262.5,181.319641
2023-08-05 21:25:00,389,262.5,180.755005
2023-08-05 21:25:00,390,274.0,202.0
2023-08-05 21:25:00,419,287.0,190.002136
2023-08-05 21:25:00,420,287.0,190.002136
2023-08-05 21:25:00,421,268.0,190.002136
2023-08-05 21:25:00,422,252.0,180.0
2023-08-05 21:25:00,423,252.0,180.0
2023-08-05 21:25:00,432,293.0,216.0
2023-08-05 21:25:00,433,374.463715,254.0
2023-08-05 21:25:00,434,266.5,180.013397
2023-08-05 21:25:00,435,266.5,180.013397
2023-08-05 21:25:00,436,268.5,268.5
2023-08-05 21:25:00,437,268.5,268.5
2023-08-05 21:25:00,438,269.0,208.0
2023-08-05 21:25:00,439,272.0,272.0
2023-08-05 21:25:00,440,153.0,120.0
2023-08-05 21:25:00,441,153.0,120.0
2023-08-05 21:25:00,442,168.0,120.0
2023-08-05 21:25:00,443,0.0,0.0
2023-08-05 21:25:00,444,0.0,0.0
2023-08-05 21:25:00,450,216.0,212.0
2023-08-05 21:25:00,451,112.0,112.0
2023-08-05 21:25:00,452,236.0,232.0
2023-08-05 21:25:00,453,112.0,112.0
2023-08-05 21:25:00,459,386.513641,264.399994
2023-08-05 21:25:00,467,12.0,5.000153
2023-08-05 21:25:00,468,12.0,4.000366
2023-08-05 21:25:00,469,5.000153,1.600391
2023-08-05 21:25:00,471,4.250033,0.0
2023-08-05 21:25:00,472,216.0,216.0
2023-08-05 21:25:00,473,125.0,125.0
2023-08-05 21:25:00,474,219.0,188.189957
2023-08-05 21:25:00,475,125.0,97.34996
2023-08-05 21:25:00,477,240.5,164.0
2023-08-05 21:25:00,478,240.5,164.0
2023-08-05 21:25:00,479,248.0,163.986282
2023-08-05 21:25:00,480,238.5,164.0
2023-08-05 21:25:00,481,238.5,164.0
2023-08-05 21:25:00,482,246.0,163.986282
2023-08-05 21:25:00,485,45.0,20.00061
2023-08-05 21:25:00,486,0.0,0.0
2023-08-05 21:25:00,487,0.0,0.0
2023-08-05 21:25:00,488,0.0,0.0
2023-08-05 21:25:00,489,997.0,795.0
2023-08-05 21:25:00,490,998.0,795.0
2023-08-05 21:25:00,491,969.0,791.0
2023-08-05 21:25:00,492,968.0,786.0
2023-08-05 21:25:00,493,993.0,795.0
2023-08-05 21:25:00,494,992.0,795.0
2023-08-05 21:25:00,495,299.999908,200.0
2023-08-05 21:25:00,496,0.0,0.0
2023-08-05 21:25:00,497,399.994598,240.0
2023-08-05 21:25:00,498,0.0,0.0
2023-08-05 21:25:00,499,342.0,265.0
2023-08-05 21:25:00,501,279.5,158.003479
2023-08-05 21:25:00,502,165.84375,165.84375
2023-08-05 21:25:00,503,285.0,200.0
2023-08-05 21:25:00,507,135.0,59.001785
2023-08-05 21:25:00,508,139.199997,106.0
2023-08-05 21:25:00,511,0.0,0.0
2023-08-05 21:25:00,512,0.0,0.0
2023-08-05 21:25:00,513,317.0,150.0
2023-08-05 21:25:00,514,136.0,120.0
2023-08-05 21:25:00,516,850.012939,749.988525
2023-08-05 21:25:00,521,939.0,758.70874
2023-08-05 21:25:00,522,939.0,762.622314
2023-08-05 21:25:00,523,0.0,0.0
2023-08-05 21:25:00,524,0.0,0.0
2023-08-05 21:25:00,525,0.0,0.0
2023-08-05 21:25:00,526,231.035828,131.0
2023-08-05 21:25:00,527,1357.0,1058.099976
2023-08-05 21:25:00,528,131.0,131.0
2023-08-05 21:25:00,529,707.269226,577.0
2023-08-05 21:25:00,530,716.826904,577.0
2023-08-05 21:25:00,533,0.0,0.0
2023-08-05 21:25:00,534,0.0,0.0
2023-08-05 21:25:00,535,0.0,0.0
2023-08-05 21:25:00,536,0.0,0.0
2023-08-05 21:25:00,537,0.0,0.0
2023-08-05 21:25:00,538,0.0,0.0
2023-08-05 21:25:00,539,0.0,0.0
2023-08-05 21:25:00,540,0.0,0.0
2023-08-05 21:25:00,541,0.0,0.0
2023-08-05 21:25:00,542,0.0,0.0
2023-08-05 21:25:00,544,1012.0,795.0
2023-08-05 21:25:00,545,1012.0,795.0
2023-08-05 21:25:00,546,346.0,186.0
2023-08-05 21:25:00,547,346.0,186.0
2023-08-05 21:25:00,548,326.0,254.0
2023-08-05 21:25:00,549,226.0,226.0
2023-08-05 21:25:00,550,118.0,118.0
2023-08-05 21:25:00,552,0.0,0.0
2023-08-05 21:25:00,553,0.0,0.0
2023-08-05 21:30:00,1,0.0,0.0
2023-08-05 21:30:00,2,0.0,0.0
2023-08-05 21:30:00,3,0.0,0.0
2023-08-05 21:30:00,4,372.839844,364.991486
2023-08-05 21:30:00,5,0.0,0.0
2023-08-05 21:30:00,6,399.996063,364.991486
2023-08-05 21:30:00,7,385.240051,364.991486
2023-08-05 21:30:00,8,0.0,0.0
2023-08-05 21:30:00,9,434.365417,364.917023
2023-08-05 21:30:00,10,0.0,0.0
2023-08-05 21:30:00,11,0.0,0.0
2023-08-05 21:30:00,12,350.0,200.0
2023-08-05 21:30:00,15,522.0,476.969147
2023-08-05 21:30:00,16,524.0,477.587128
2023-08-05 21:30:00,17,423.588562,423.588562
2023-08-05 21:30:00,18,428.471741,428.471741
2023-08-05 21:30:00,27,615.0,615.0
2023-08-05 21:30:00,28,0.0,0.0
2023-08-05 21:30:00,29,612.0,612.0
2023-08-05 21:30:00,33,0.0,0.0
2023-08-05 21:30:00,36,998.0,795.0
2023-08-05 21:30:00,37,990.0,795.0
2023-08-05 21:30:00,43,336.0,267.0
2023-08-05 21:30:00,46,487.607483,445.009064
2023-08-05 21:30:00,47,0.0,0.0
2023-08-05 21:30:00,48,0.0,0.0
2023-08-05 21:30:00,49,432.278473,410.021515
2023-08-05 21:30:00,50,0.0,0.0
2023-08-05 21:30:00,51,463.0,405.012726
2023-08-05 21:30:00,52,0.0,0.0
2023-08-05 21:30:00,53,0.0,0.0
2023-08-05 21:30:00,54,0.0,0.0
2023-08-05 21:30:00,55,0.0,0.0
2023-08-05 21:30:00,56,0.0,0.0
2023-08-05 21:30:00,57,0.0,0.0
2023-08-05 21:30:00,58,0.0,0.0
2023-08-05 21:30:00,59,0.0,0.0
2023-08-05 21:30:00,60,0.0,0.0
2023-08-05 21:30:00,61,352.42276,352.42276
2023-08-05 21:30:00,62,354.619843,354.619843
2023-08-05 21:30:00,63,0.0,0.0
2023-08-05 21:30:00,64,280.52063,280.52063
2023-08-05 21:30:00,65,340.095978,294.470856
2023-08-05 21:30:00,66,341.50943,297.967072
2023-08-05 21:30:00,67,357.75,312.125763
2023-08-05 21:30:00,68,346.195953,303.992584
2023-08-05 21:30:00,69,855.098022,670.0
2023-08-05 21:30:00,70,853.352966,670.621338
2023-08-05 21:30:00,71,43.5,25.002136
2023-08-05 21:30:00,72,0.0,0.0
2023-08-05 21:30:00,73,0.0,0.0
2023-08-05 21:30:00,74,0.0,0.0
2023-08-05 21:30:00,75,0.0,0.0
2023-08-05 21:30:00,76,0.0,0.0
2023-08-05 21:30:00,77,0.0,0.0
2023-08-05 21:30:00,78,159.0,110.005325
2023-08-05 21:30:00,79,159.0,110.005325
2023-08-05 21:30:00,80,159.0,130.0
2023-08-05 21:30:00,83,392.779999,320.353729
2023-08-05 21:30:00,84,355.467285,329.484344
2023-08-05 21:30:00,85,391.959991,320.0
2023-08-05 21:30:00,86,0.0,0.0
2023-08-05 21:30:00,87,391.959991,324.596527
2023-08-05 21:30:00,88,324.745331,324.745331
2023-08-05 21:30:00,89,393.600006,330.003937
2023-08-05 21:30:00,90,391.140015,330.003937
2023-08-05 21:30:00,91,806.390991,750.0
2023-08-05 21:30:00,92,947.169434,761.534973
2023-08-05 21:30:00,95,0.0,0.0
2023-08-05 21:30:00,96,0.0,0.0
2023-08-05 21:30:00,97,0.0,0.0
2023-08-05 21:30:00,98,0.0,0.0
2023-08-05 21:30:00,99,0.0,0.0
2023-08-05 21:30:00,100,0.0,0.0
2023-08-05 21:30:00,101,0.0,0.0
2023-08-05 21:30:00,102,0.0,0.0
2023-08-05 21:30:00,103,0.0,0.0
2023-08-05 21:30:00,104,0.0,0.0
2023-08-05 21:30:00,105,0.0,0.0
2023-08-05 21:30:00,106,0.0,0.0
2023-08-05 21:30:00,107,0.0,0.0
2023-08-05 21:30:00,108,0.0,0.0
2023-08-05 21:30:00,112,0.0,0.0
2023-08-05 21:30:00,113,0.0,0.0
2023-08-05 21:30:00,114,0.0,0.0
2023-08-05 21:30:00,115,921.0,750.045654
2023-08-05 21:30:00,116,0.0,0.0
2023-08-05 21:30:00,117,0.0,0.0
2023-08-05 21:30:00,118,0.0,0.0
2023-08-05 21:30:00,119,0.0,0.0
2023-08-05 21:30:00,120,100.0,60.000153
2023-08-05 21:30:00,126,0.0,0.0
2023-08-05 21:30:00,127,11.0,8.0
2023-08-05 21:30:00,128,985.0,750.0
2023-08-05 21:30:00,129,984.0,750.0
2023-08-05 21:30:00,130,0.0,0.0
2023-08-05 21:30:00,131,975.0,718.0
2023-08-05 21:30:00,132,923.0,758.0
2023-08-05 21:30:00,133,758.0,755.0
2023-08-05 21:30:00,134,0.0,0.0
2023-08-05 21:30:00,135,291.0,232.733063
2023-08-05 21:30:00,136,154.5,109.996994
2023-08-05 21:30:00,137,154.5,109.996994
2023-08-05 21:30:00,138,178.0,118.0
2023-08-05 21:30:00,139,280.5,194.0
2023-08-05 21:30:00,140,280.5,194.0
2023-08-05 21:30:00,141,270.0,188.0
2023-08-05 21:30:00,142,163.0,88.0
2023-08-05 21:30:00,143,163.0,89.143059
2023-08-05 21:30:00,144,176.0,104.0
2023-08-05 21:30:00,145,160.5,88.436272
2023-08-05 21:30:00,146,160.5,88.436272
2023-08-05 21:30:00,147,174.0,104.0
2023-08-05 21:30:00,150,0.0,0.0
2023-08-05 21:30:00,151,0.0,0.0
2023-08-05 21:30:00,152,0.0,0.0
2023-08-05 21:30:00,153,0.0,0.0
2023-08-05 21:30:00,154,229.0,134.0
2023-08-05 21:30:00,155,121.0,67.0
2023-08-05 21:30:00,156,382.999603,340.0
2023-08-05 21:30:00,158,0.0,0.0
2023-08-05 21:30:00,159,1009.0,795.0
2023-08-05 21:30:00,160,0.0,0.0
2023-08-05 21:30:00,161,299.998077,220.003342
2023-08-05 21:30:00,162,0.0,0.0
2023-08-05 21:30:00,166,0.0,0.0
2023-08-05 21:30:00,167,0.0,0.0
2023-08-05 21:30:00,168,0.0,0.0
2023-08-05 21:30:00,169,138.0,110.000916
2023-08-05 21:30:00,170,138.0,110.000916
2023-08-05 21:30:00,171,163.0,110.000916
2023-08-05 21:30:00,172,136.0,110.000916
2023-08-05 21:30:00,173,136.0,110.000916
2023-08-05 21:30:00,174,164.0,110.000916
2023-08-05 21:30:00,175,282.402985,152.0
2023-08-05 21:30:00,176,284.0,153.920074
2023-08-05 21:30:00,177,294.0,214.0
2023-08-05 21:30:00,178,145.0,115.997803
2023-08-05 21:30:00,179,145.0,115.997803
2023-08-05 21:30:00,180,175.0,124.0
2023-08-05 21:30:00,181,147.5,115.997803
2023-08-05 21:30:00,182,147.5,115.997803
2023-08-05 21:30:00,183,173.0,120.0
2023-08-05 21:30:00,184,145.0,115.997803
2023-08-05 21:30:00,185,145.0,115.997803
2023-08-05 21:30:00,186,175.0,122.0
2023-08-05 21:30:00,187,149.0,119.995728
2023-08-05 21:30:00,188,149.0,119.995728
2023-08-05 21:30:00,189,175.0,120.0
2023-08-05 21:30:00,190,1000.0,795.0
2023-08-05 21:30:00,191,1001.0,795.0
2023-08-05 21:30:00,193,0.0,0.0
2023-08-05 21:30:00,194,0.0,0.0
2023-08-05 21:30:00,195,25.72805,10.0
2023-08-05 21:30:00,196,0.0,0.0
2023-08-05 21:30:00,197,200.0,121.08873
2023-08-05 21:30:00,198,0.0,0.0
2023-08-05 21:30:00,200,0.0,0.0
2023-08-05 21:30:00,207,0.0,0.0
2023-08-05 21:30:00,208,0.0,0.0
2023-08-05 21:30:00,209,0.0,0.0
2023-08-05 21:30:00,210,0.0,0.0
2023-08-05 21:30:00,211,0.0,0.0
2023-08-05 21:30:00,212,0.0,0.0
2023-08-05 21:30:00,213,0.0,0.0
2023-08-05 21:30:00,214,0.0,0.0
2023-08-05 21:30:00,215,0.0,0.0
2023-08-05 21:30:00,216,0.0,0.0
2023-08-05 21:30:00,217,0.0,0.0
2023-08-05 21:30:00,218,25.0,20.99826
2023-08-05 21:30:00,219,0.0,0.0
2023-08-05 21:30:00,220,25.0,20.99826
2023-08-05 21:30:00,231,0.0,0.0
2023-08-05 21:30:00,232,0.0,0.0
2023-08-05 21:30:00,233,0.0,0.0
2023-08-05 21:30:00,234,0.0,0.0
2023-08-05 21:30:00,237,0.0,0.0
2023-08-05 21:30:00,238,0.0,0.0
2023-08-05 21:30:00,240,274.0,200.0
2023-08-05 21:30:00,241,140.0,100.0
2023-08-05 21:30:00,242,148.0,123.0
2023-08-05 21:30:00,243,164.5,162.0
2023-08-05 21:30:00,244,164.5,162.0
2023-08-05 21:30:00,247,72.0,71.0
2023-08-05 21:30:00,248,65.0,26.5
2023-08-05 21:30:00,249,152.0,99.645386
2023-08-05 21:30:00,250,152.0,99.425659
2023-08-05 21:30:00,251,152.0,99.645386
2023-08-05 21:30:00,252,250.0,195.0
2023-08-05 21:30:00,253,100.0,99.0
2023-08-05 21:30:00,254,40.0,40.0
2023-08-05 21:30:00,255,237.5,167.0
2023-08-05 21:30:00,256,237.5,167.0
2023-08-05 21:30:00,257,259.0,216.0
2023-08-05 21:30:00,258,245.0,162.007477
2023-08-05 21:30:00,259,245.0,162.007477
2023-08-05 21:30:00,260,247.0,208.0
2023-08-05 21:30:00,264,0.0,0.0
2023-08-05 21:30:00,265,10.000229,5.000229
2023-08-05 21:30:00,266,0.0,0.0
2023-08-05 21:30:00,267,298.490051,230.0
2023-08-05 21:30:00,268,229.0,131.0
2023-08-05 21:30:00,269,229.0,131.0
2023-08-05 21:30:00,270,233.0,131.0
2023-08-05 21:30:00,271,0.0,0.0
2023-08-05 21:30:00,272,0.0,0.0
2023-08-05 21:30:00,273,0.0,0.0
2023-08-05 21:30:00,274,0.0,0.0
2023-08-05 21:30:00,275,156.0,100.0
2023-08-05 21:30:00,276,76.0,50.0
2023-08-05 21:30:00,277,0.0,0.0
2023-08-05 21:30:00,278,0.0,0.0
2023-08-05 21:30:00,279,157.0,100.0
2023-08-05 21:30:00,280,72.0,50.0
2023-08-05 21:30:00,281,0.0,0.0
2023-08-05 21:30:00,282,0.0,0.0
2023-08-05 21:30:00,283,0.0,0.0
2023-08-05 21:30:00,284,0.0,0.0
2023-08-05 21:30:00,285,0.0,0.0
2023-08-05 21:30:00,286,0.0,0.0
2023-08-05 21:30:00,287,0.0,0.0
2023-08-05 21:30:00,288,0.0,0.0
2023-08-05 21:30:00,289,0.0,0.0
2023-08-05 21:30:00,290,0.0,0.0
2023-08-05 21:30:00,291,0.0,0.0
2023-08-05 21:30:00,292,0.0,0.0
2023-08-05 21:30:00,293,0.0,0.0
2023-08-05 21:30:00,294,0.0,0.0
2023-08-05 21:30:00,299,173.0,123.99823
2023-08-05 21:30:00,300,173.0,123.99823
2023-08-05 21:30:00,301,172.5,123.99823
2023-08-05 21:30:00,302,172.5,123.99823
2023-08-05 21:30:00,303,203.0,132.0
2023-08-05 21:30:00,304,203.0,132.0
2023-08-05 21:30:00,305,311.529999,215.001404
2023-08-05 21:30:00,306,346.0,286.0
2023-08-05 21:30:00,307,297.345245,200.004578
2023-08-05 21:30:00,308,141.0,119.995728
2023-08-05 21:30:00,309,141.0,119.995728
2023-08-05 21:30:00,310,160.0,122.0
2023-08-05 21:30:00,311,25.943396,0.0
2023-08-05 21:30:00,312,25.7069,0.0
2023-08-05 21:30:00,313,165.0,122.0
2023-08-05 21:30:00,314,26.546053,0.0
2023-08-05 21:30:00,315,26.446875,0.0
2023-08-05 21:30:00,316,164.0,122.0
2023-08-05 21:30:00,317,140.0,119.995728
2023-08-05 21:30:00,318,140.0,119.995728
2023-08-05 21:30:00,319,164.0,122.0
2023-08-05 21:30:00,320,151.5,122.0
2023-08-05 21:30:00,321,151.5,122.0
2023-08-05 21:30:00,322,174.0,136.0
2023-08-05 21:30:00,323,162.5,122.0
2023-08-05 21:30:00,324,162.5,122.0
2023-08-05 21:30:00,325,175.0,136.0
2023-08-05 21:30:00,326,138.5,135.0
2023-08-05 21:30:00,327,137.815842,135.0
2023-08-05 21:30:00,328,174.0,150.0
2023-08-05 21:30:00,329,0.0,0.0
2023-08-05 21:30:00,330,0.0,0.0
2023-08-05 21:30:00,331,815.968628,648.789917
2023-08-05 21:30:00,332,813.0,646.687073
2023-08-05 21:30:00,333,0.0,0.0
2023-08-05 21:30:00,334,0.0,0.0
2023-08-05 21:30:00,335,0.0,0.0
2023-08-05 21:30:00,336,0.0,0.0
2023-08-05 21:30:00,337,40.0,40.0
2023-08-05 21:30:00,338,0.0,0.0
2023-08-05 21:30:00,339,16.5,14.0
2023-08-05 21:30:00,340,818.0,673.88855
2023-08-05 21:30:00,341,817.0,676.377686
2023-08-05 21:30:00,342,166.0,135.0
2023-08-05 21:30:00,343,0.0,0.0
2023-08-05 21:30:00,344,0.0,0.0
2023-08-05 21:30:00,345,0.0,0.0
2023-08-05 21:30:00,346,92.920837,80.0
2023-08-05 21:30:00,347,163.0,163.0
2023-08-05 21:30:00,348,0.0,0.0
2023-08-05 21:30:00,349,0.0,0.0
2023-08-05 21:30:00,350,0.0,0.0
2023-08-05 21:30:00,351,0.0,0.0
2023-08-05 21:30:00,352,0.0,0.0
2023-08-05 21:30:00,353,0.0,0.0
2023-08-05 21:30:00,354,0.0,0.0
2023-08-05 21:30:00,355,0.0,0.0
2023-08-05 21:30:00,356,0.0,0.0
2023-08-05 21:30:00,357,0.0,0.0
2023-08-05 21:30:00,358,0.0,0.0
2023-08-05 21:30:00,359,20.0,10.000153
2023-08-05 21:30:00,360,0.0,0.0
2023-08-05 21:30:00,361,0.0,0.0
2023-08-05 21:30:00,362,0.0,0.0
2023-08-05 21:30:00,363,0.0,0.0
2023-08-05 21:30:00,364,0.0,0.0
2023-08-05 21:30:00,365,703.033264,665.471436
2023-08-05 21:30:00,366,479.897339,479.897339
2023-08-05 21:30:00,367,0.0,0.0
2023-08-05 21:30:00,368,0.0,0.0
2023-08-05 21:30:00,369,0.0,0.0
2023-08-05 21:30:00,370,0.0,0.0
2023-08-05 21:30:00,371,0.0,0.0
2023-08-05 21:30:00,372,0.0,0.0
2023-08-05 21:30:00,373,0.0,0.0
2023-08-05 21:30:00,374,0.0,0.0
2023-08-05 21:30:00,375,0.0,0.0
2023-08-05 21:30:00,376,161.5,159.0
2023-08-05 21:30:00,377,161.5,159.0
2023-08-05 21:30:00,378,151.0,126.0
2023-08-05 21:30:00,379,0.0,0.0
2023-08-05 21:30:00,380,0.0,0.0
2023-08-05 21:30:00,381,0.0,0.0
2023-08-05 21:30:00,382,0.0,0.0
2023-08-05 21:30:00,383,0.0,0.0
2023-08-05 21:30:00,384,0.0,0.0
2023-08-05 21:30:00,385,263.0,181.044983
2023-08-05 21:30:00,386,263.0,182.21991
2023-08-05 21:30:00,387,274.0,202.0
2023-08-05 21:30:00,388,262.5,181.319641
2023-08-05 21:30:00,389,262.5,180.755005
2023-08-05 21:30:00,390,274.0,202.0
2023-08-05 21:30:00,419,287.0,190.002136
2023-08-05 21:30:00,420,287.0,190.002136
2023-08-05 21:30:00,421,268.0,190.002136
2023-08-05 21:30:00,422,252.0,180.0
2023-08-05 21:30:00,423,252.0,180.0
2023-08-05 21:30:00,432,293.0,216.0
2023-08-05 21:30:00,433,371.596436,254.0
2023-08-05 21:30:00,434,266.5,180.013397
2023-08-05 21:30:00,435,266.5,180.013397
2023-08-05 21:30:00,436,268.5,268.5
2023-08-05 21:30:00,437,268.5,268.5
2023-08-05 21:30:00,438,269.0,208.0
2023-08-05 21:30:00,439,272.0,272.0
2023-08-05 21:30:00,440,153.0,120.0
2023-08-05 21:30:00,441,153.0,120.0
2023-08-05 21:30:00,442,168.0,120.0
2023-08-05 21:30:00,443,0.0,0.0
2023-08-05 21:30:00,444,0.0,0.0
2023-08-05 21:30:00,450,216.0,212.0
2023-08-05 21:30:00,451,112.0,112.0
2023-08-05 21:30:00,452,236.0,232.0
2023-08-05 21:30:00,453,112.0,112.0
2023-08-05 21:30:00,459,385.949158,264.399994
2023-08-05 21:30:00,467,12.0,5.000153
2023-08-05 21:30:00,468,12.0,4.000366
2023-08-05 21:30:00,469,5.000153,1.600391
2023-08-05 21:30:00,471,3.927455,0.0
2023-08-05 21:30:00,472,216.0,216.0
2023-08-05 21:30:00,473,125.0,125.0
2023-08-05 21:30:00,474,219.0,181.506577
2023-08-05 21:30:00,475,125.0,91.352051
2023-08-05 21:30:00,477,240.5,164.0
2023-08-05 21:30:00,478,240.5,164.0
2023-08-05 21:30:00,479,248.0,163.986282
2023-08-05 21:30:00,480,238.5,164.0
2023-08-05 21:30:00,481,238.5,164.0
2023-08-05 21:30:00,482,246.0,163.986282
2023-08-05 21:30:00,485,45.0,20.00061
2023-08-05 21:30:00,486,0.0,0.0
2023-08-05 21:30:00,487,0.0,0.0
2023-08-05 21:30:00,488,0.0,0.0
2023-08-05 21:30:00,489,997.0,795.0
2023-08-05 21:30:00,490,998.0,795.0
2023-08-05 21:30:00,491,968.0,791.0
2023-08-05 21:30:00,492,968.0,786.0
2023-08-05 21:30:00,493,993.0,795.0
2023-08-05 21:30:00,494,992.0,795.0
2023-08-05 21:30:00,495,299.999908,200.0
2023-08-05 21:30:00,496,0.0,0.0
2023-08-05 21:30:00,497,399.994598,240.0
2023-08-05 21:30:00,498,0.0,0.0
2023-08-05 21:30:00,499,342.0,265.0
2023-08-05 21:30:00,501,279.5,158.003479
2023-08-05 21:30:00,502,176.235229,176.235229
2023-08-05 21:30:00,503,285.0,200.0
2023-08-05 21:30:00,507,135.0,59.001785
2023-08-05 21:30:00,508,139.199997,106.0
2023-08-05 21:30:00,511,0.0,0.0
2023-08-05 21:30:00,512,0.0,0.0
2023-08-05 21:30:00,513,317.0,150.0
2023-08-05 21:30:00,514,136.0,120.0
2023-08-05 21:30:00,516,850.012939,749.988525
2023-08-05 21:30:00,521,939.0,761.316467
2023-08-05 21:30:00,522,939.0,750.536255
2023-08-05 21:30:00,523,0.0,0.0
2023-08-05 21:30:00,524,0.0,0.0
2023-08-05 21:30:00,525,0.0,0.0
2023-08-05 21:30:00,526,231.287598,131.0
2023-08-05 21:30:00,527,1357.0,1058.099976
2023-08-05 21:30:00,528,131.0,131.0
2023-08-05 21:30:00,529,707.269226,577.0
2023-08-05 21:30:00,530,716.826904,577.0
2023-08-05 21:30:00,533,0.0,0.0
2023-08-05 21:30:00,534,0.0,0.0
2023-08-05 21:30:00,535,0.0,0.0
2023-08-05 21:30:00,536,0.0,0.0
2023-08-05 21:30:00,537,0.0,0.0
2023-08-05 21:30:00,538,0.0,0.0
2023-08-05 21:30:00,539,0.0,0.0
2023-08-05 21:30:00,540,0.0,0.0
2023-08-05 21:30:00,541,0.0,0.0
2023-08-05 21:30:00,542,0.0,0.0
2023-08-05 21:30:00,544,1012.0,795.0
2023-08-05 21:30:00,545,1012.0,795.0
2023-08-05 21:30:00,546,346.0,186.0
2023-08-05 21:30:00,547,346.0,186.0
2023-08-05 21:30:00,548,326.0,254.0
2023-08-05 21:30:00,549,226.0,226.0
2023-08-05 21:30:00,550,118.0,118.0
2023-08-05 21:30:00,552,0.0,0.0
2023-08-05 21:30:00,553,0.0,0.0
2023-08-05 21:35:00,1,0.0,0.0
2023-08-05 21:35:00,2,0.0,0.0
2023-08-05 21:35:00,3,0.0,0.0
2023-08-05 21:35:00,4,415.633667,364.991486
2023-08-05 21:35:00,5,0.0,0.0
2023-08-05 21:35:00,6,403.931915,364.991486
2023-08-05 21:35:00,7,406.680328,364.991486
2023-08-05 21:35:00,8,0.0,0.0
2023-08-05 21:35:00,9,440.989227,364.917023
2023-08-05 21:35:00,10,0.0,0.0
2023-08-05 21:35:00,11,0.0,0.0
2023-08-05 21:35:00,12,350.0,200.0
2023-08-05 21:35:00,15,522.0,477.577148
2023-08-05 21:35:00,16,524.0,478.881744
2023-08-05 21:35:00,17,418.58847,418.58847
2023-08-05 21:35:00,18,422.965851,422.965851
2023-08-05 21:35:00,27,615.0,615.0
2023-08-05 21:35:00,28,0.0,0.0
2023-08-05 21:35:00,29,612.0,612.0
2023-08-05 21:35:00,33,0.0,0.0
2023-08-05 21:35:00,36,998.0,795.0
2023-08-05 21:35:00,37,990.0,795.0
2023-08-05 21:35:00,43,336.0,267.0
2023-08-05 21:35:00,46,500.169403,445.009064
2023-08-05 21:35:00,47,0.0,0.0
2023-08-05 21:35:00,48,0.0,0.0
2023-08-05 21:35:00,49,462.688873,410.021515
2023-08-05 21:35:00,50,0.0,0.0
2023-08-05 21:35:00,51,405.012726,405.012726
2023-08-05 21:35:00,52,0.0,0.0
2023-08-05 21:35:00,53,0.0,0.0
2023-08-05 21:35:00,54,0.0,0.0
2023-08-05 21:35:00,55,0.0,0.0
2023-08-05 21:35:00,56,0.0,0.0
2023-08-05 21:35:00,57,0.0,0.0
2023-08-05 21:35:00,58,0.0,0.0
2023-08-05 21:35:00,59,0.0,0.0
2023-08-05 21:35:00,60,0.0,0.0
2023-08-05 21:35:00,61,344.737579,344.737579
2023-08-05 21:35:00,62,351.878662,351.878662
2023-08-05 21:35:00,63,0.0,0.0
2023-08-05 21:35:00,64,280.014557,280.014557
2023-08-05 21:35:00,65,340.095978,294.470856
2023-08-05 21:35:00,66,341.50943,297.967072
2023-08-05 21:35:00,67,357.75,312.125763
2023-08-05 21:35:00,68,346.195953,303.992584
2023-08-05 21:35:00,69,855.098022,670.0
2023-08-05 21:35:00,70,853.352966,670.621338
2023-08-05 21:35:00,71,43.5,25.002136
2023-08-05 21:35:00,72,0.0,0.0
2023-08-05 21:35:00,73,0.0,0.0
2023-08-05 21:35:00,74,0.0,0.0
2023-08-05 21:35:00,75,0.0,0.0
2023-08-05 21:35:00,76,0.0,0.0
2023-08-05 21:35:00,77,0.0,0.0
2023-08-05 21:35:00,78,159.0,110.005325
2023-08-05 21:35:00,79,159.0,110.005325
2023-08-05 21:35:00,80,159.0,130.0
2023-08-05 21:35:00,83,392.779999,320.684204
2023-08-05 21:35:00,84,396.059998,329.509247
2023-08-05 21:35:00,85,391.959991,320.0
2023-08-05 21:35:00,86,0.0,0.0
2023-08-05 21:35:00,87,391.959991,324.596527
2023-08-05 21:35:00,88,371.716309,324.745331
2023-08-05 21:35:00,89,393.600006,330.003937
2023-08-05 21:35:00,90,391.140015,330.003937
2023-08-05 21:35:00,91,806.390991,750.0
2023-08-05 21:35:00,92,947.169434,769.400452
2023-08-05 21:35:00,95,0.0,0.0
2023-08-05 21:35:00,96,0.0,0.0
2023-08-05 21:35:00,97,0.0,0.0
2023-08-05 21:35:00,98,0.0,0.0
2023-08-05 21:35:00,99,0.0,0.0
2023-08-05 21:35:00,100,0.0,0.0
2023-08-05 21:35:00,101,0.0,0.0
2023-08-05 21:35:00,102,0.0,0.0
2023-08-05 21:35:00,103,0.0,0.0
2023-08-05 21:35:00,104,0.0,0.0
2023-08-05 21:35:00,105,0.0,0.0
2023-08-05 21:35:00,106,0.0,0.0
2023-08-05 21:35:00,107,0.0,0.0
2023-08-05 21:35:00,108,0.0,0.0
2023-08-05 21:35:00,112,0.0,0.0
2023-08-05 21:35:00,113,0.0,0.0
2023-08-05 21:35:00,114,0.0,0.0
2023-08-05 21:35:00,115,921.0,750.045654
2023-08-05 21:35:00,116,0.0,0.0
2023-08-05 21:35:00,117,0.0,0.0
2023-08-05 21:35:00,118,0.0,0.0
2023-08-05 21:35:00,119,0.0,0.0
2023-08-05 21:35:00,120,100.0,60.000153
2023-08-05 21:35:00,126,0.0,0.0
2023-08-05 21:35:00,127,11.0,8.0
2023-08-05 21:35:00,128,985.0,750.0
2023-08-05 21:35:00,129,984.0,750.0
2023-08-05 21:35:00,130,0.0,0.0
2023-08-05 21:35:00,131,975.0,718.0
2023-08-05 21:35:00,132,923.0,758.0
2023-08-05 21:35:00,133,758.0,755.0
2023-08-05 21:35:00,134,0.0,0.0
2023-08-05 21:35:00,135,291.0,235.858978
2023-08-05 21:35:00,136,154.5,109.996994
2023-08-05 21:35:00,137,154.5,109.996994
2023-08-05 21:35:00,138,178.0,118.0
2023-08-05 21:35:00,139,280.5,194.0
2023-08-05 21:35:00,140,280.5,194.0
2023-08-05 21:35:00,141,270.0,188.0
2023-08-05 21:35:00,142,163.0,88.0
2023-08-05 21:35:00,143,163.0,89.143059
2023-08-05 21:35:00,144,176.0,104.0
2023-08-05 21:35:00,145,160.5,88.436272
2023-08-05 21:35:00,146,160.5,88.436272
2023-08-05 21:35:00,147,174.0,104.0
2023-08-05 21:35:00,150,0.0,0.0
2023-08-05 21:35:00,151,0.0,0.0
2023-08-05 21:35:00,152,0.0,0.0
2023-08-05 21:35:00,153,0.0,0.0
2023-08-05 21:35:00,154,229.0,134.0
2023-08-05 21:35:00,155,121.0,67.0
2023-08-05 21:35:00,156,382.999603,340.0
2023-08-05 21:35:00,158,0.0,0.0
2023-08-05 21:35:00,159,1008.0,795.0
2023-08-05 21:35:00,160,0.0,0.0
2023-08-05 21:35:00,161,299.998077,220.003342
2023-08-05 21:35:00,162,0.0,0.0
2023-08-05 21:35:00,166,0.0,0.0
2023-08-05 21:35:00,167,0.0,0.0
2023-08-05 21:35:00,168,0.0,0.0
2023-08-05 21:35:00,169,138.0,110.000916
2023-08-05 21:35:00,170,138.0,110.000916
2023-08-05 21:35:00,171,163.0,110.000916
2023-08-05 21:35:00,172,9.903726,0.0
2023-08-05 21:35:00,173,10.524743,0.0
2023-08-05 21:35:00,174,0.0,0.0
2023-08-05 21:35:00,175,282.174103,152.0
2023-08-05 21:35:00,176,284.0,153.996368
2023-08-05 21:35:00,177,294.0,214.0
2023-08-05 21:35:00,178,145.0,115.997803
2023-08-05 21:35:00,179,145.0,115.997803
2023-08-05 21:35:00,180,175.0,124.0
2023-08-05 21:35:00,181,147.5,115.997803
2023-08-05 21:35:00,182,147.5,115.997803
2023-08-05 21:35:00,183,173.0,120.0
2023-08-05 21:35:00,184,145.0,115.997803
2023-08-05 21:35:00,185,145.0,115.997803
2023-08-05 21:35:00,186,175.0,122.0
2023-08-05 21:35:00,187,149.0,119.995728
2023-08-05 21:35:00,188,149.0,119.995728
2023-08-05 21:35:00,189,175.0,120.0
2023-08-05 21:35:00,190,1000.0,795.0
2023-08-05 21:35:00,191,1001.0,795.0
2023-08-05 21:35:00,193,0.0,0.0
2023-08-05 21:35:00,194,0.0,0.0
2023-08-05 21:35:00,195,25.72805,10.0
2023-08-05 21:35:00,196,0.0,0.0
2023-08-05 21:35:00,197,200.0,120.978714
2023-08-05 21:35:00,198,0.0,0.0
2023-08-05 21:35:00,200,0.0,0.0
2023-08-05 21:35:00,207,0.0,0.0
2023-08-05 21:35:00,208,0.0,0.0
2023-08-05 21:35:00,209,0.0,0.0
2023-08-05 21:35:00,210,0.0,0.0
2023-08-05 21:35:00,211,0.0,0.0
2023-08-05 21:35:00,212,0.0,0.0
2023-08-05 21:35:00,213,0.0,0.0
2023-08-05 21:35:00,214,0.0,0.0
2023-08-05 21:35:00,215,0.0,0.0
2023-08-05 21:35:00,216,0.0,0.0
2023-08-05 21:35:00,217,0.0,0.0
2023-08-05 21:35:00,218,25.0,20.99826
2023-08-05 21:35:00,219,0.0,0.0
2023-08-05 21:35:00,220,25.0,20.99826
2023-08-05 21:35:00,231,0.0,0.0
2023-08-05 21:35:00,232,0.0,0.0
2023-08-05 21:35:00,233,0.0,0.0
2023-08-05 21:35:00,234,0.0,0.0
2023-08-05 21:35:00,237,0.0,0.0
2023-08-05 21:35:00,238,0.0,0.0
2023-08-05 21:35:00,240,274.0,200.0
2023-08-05 21:35:00,241,140.0,100.0
2023-08-05 21:35:00,242,148.0,123.0
2023-08-05 21:35:00,243,164.5,162.0
2023-08-05 21:35:00,244,164.5,162.0
2023-08-05 21:35:00,247,72.0,71.0
2023-08-05 21:35:00,248,65.0,26.5
2023-08-05 21:35:00,249,152.0,99.645386
2023-08-05 21:35:00,250,152.0,99.370728
2023-08-05 21:35:00,251,152.0,99.645386
2023-08-05 21:35:00,252,250.0,195.0
2023-08-05 21:35:00,253,100.0,99.0
2023-08-05 21:35:00,254,40.0,40.0
2023-08-05 21:35:00,255,237.5,167.0
2023-08-05 21:35:00,256,237.5,167.0
2023-08-05 21:35:00,257,259.0,216.0
2023-08-05 21:35:00,258,245.0,162.007477
2023-08-05 21:35:00,259,245.0,162.007477
2023-08-05 21:35:00,260,247.0,208.0
2023-08-05 21:35:00,264,0.0,0.0
2023-08-05 21:35:00,265,10.000229,5.000229
2023-08-05 21:35:00,266,0.0,0.0
2023-08-05 21:35:00,267,298.389343,230.0
2023-08-05 21:35:00,268,229.0,131.0
2023-08-05 21:35:00,269,229.0,131.0
2023-08-05 21:35:00,270,233.0,131.0
2023-08-05 21:35:00,271,0.0,0.0
2023-08-05 21:35:00,272,0.0,0.0
2023-08-05 21:35:00,273,0.0,0.0
2023-08-05 21:35:00,274,0.0,0.0
2023-08-05 21:35:00,275,0.0,0.0
2023-08-05 21:35:00,276,76.0,50.0
2023-08-05 21:35:00,277,0.0,0.0
2023-08-05 21:35:00,278,0.0,0.0
2023-08-05 21:35:00,279,0.0,0.0
2023-08-05 21:35:00,280,72.0,50.0
2023-08-05 21:35:00,281,0.0,0.0
2023-08-05 21:35:00,282,0.0,0.0
2023-08-05 21:35:00,283,0.0,0.0
2023-08-05 21:35:00,284,0.0,0.0
2023-08-05 21:35:00,285,0.0,0.0
2023-08-05 21:35:00,286,0.0,0.0
2023-08-05 21:35:00,287,0.0,0.0
2023-08-05 21:35:00,288,0.0,0.0
2023-08-05 21:35:00,289,0.0,0.0
2023-08-05 21:35:00,290,0.0,0.0
2023-08-05 21:35:00,291,0.0,0.0
2023-08-05 21:35:00,292,0.0,0.0
2023-08-05 21:35:00,293,0.0,0.0
2023-08-05 21:35:00,294,0.0,0.0
2023-08-05 21:35:00,299,173.0,123.99823
2023-08-05 21:35:00,300,173.0,123.99823
2023-08-05 21:35:00,301,172.5,123.99823
2023-08-05 21:35:00,302,172.5,123.99823
2023-08-05 21:35:00,303,203.0,132.0
2023-08-05 21:35:00,304,203.0,132.0
2023-08-05 21:35:00,305,311.283905,215.001404
2023-08-05 21:35:00,306,346.0,286.0
2023-08-05 21:35:00,307,297.205261,200.004578
2023-08-05 21:35:00,308,141.0,119.995728
2023-08-05 21:35:00,309,141.0,119.995728
2023-08-05 21:35:00,310,160.0,122.0
2023-08-05 21:35:00,311,5.248805,0.0
2023-08-05 21:35:00,312,5.256432,0.0
2023-08-05 21:35:00,313,14.663367,0.0
2023-08-05 21:35:00,314,7.705386,0.0
2023-08-05 21:35:00,315,7.117937,0.0
2023-08-05 21:35:00,316,0.0,0.0
2023-08-05 21:35:00,317,140.0,119.995728
2023-08-05 21:35:00,318,140.0,119.995728
2023-08-05 21:35:00,319,164.0,122.0
2023-08-05 21:35:00,320,151.5,122.0
2023-08-05 21:35:00,321,151.5,122.0
2023-08-05 21:35:00,322,174.0,136.0
2023-08-05 21:35:00,323,162.5,122.0
2023-08-05 21:35:00,324,162.5,122.0
2023-08-05 21:35:00,325,175.0,136.0
2023-08-05 21:35:00,326,138.5,135.0
2023-08-05 21:35:00,327,137.119644,135.0
2023-08-05 21:35:00,328,174.0,150.0
2023-08-05 21:35:00,329,0.0,0.0
2023-08-05 21:35:00,330,0.0,0.0
2023-08-05 21:35:00,331,815.968628,655.734558
2023-08-05 21:35:00,332,813.0,650.612305
2023-08-05 21:35:00,333,0.0,0.0
2023-08-05 21:35:00,334,0.0,0.0
2023-08-05 21:35:00,335,0.0,0.0
2023-08-05 21:35:00,336,0.0,0.0
2023-08-05 21:35:00,337,39.0,39.0
2023-08-05 21:35:00,338,0.0,0.0
2023-08-05 21:35:00,339,16.5,14.0
2023-08-05 21:35:00,340,818.0,674.80127
2023-08-05 21:35:00,341,817.0,676.460693
2023-08-05 21:35:00,342,166.0,135.0
2023-08-05 21:35:00,343,0.0,0.0
2023-08-05 21:35:00,344,0.0,0.0
2023-08-05 21:35:00,345,0.0,0.0
2023-08-05 21:35:00,346,93.372894,80.0
2023-08-05 21:35:00,347,163.0,163.0
2023-08-05 21:35:00,348,0.0,0.0
2023-08-05 21:35:00,349,0.0,0.0
2023-08-05 21:35:00,350,0.0,0.0
2023-08-05 21:35:00,351,0.0,0.0
2023-08-05 21:35:00,352,0.0,0.0
2023-08-05 21:35:00,353,0.0,0.0
2023-08-05 21:35:00,354,0.0,0.0
2023-08-05 21:35:00,355,0.0,0.0
2023-08-05 21:35:00,356,0.0,0.0
2023-08-05 21:35:00,357,0.0,0.0
2023-08-05 21:35:00,358,0.0,0.0
2023-08-05 21:35:00,359,20.0,10.000153
2023-08-05 21:35:00,360,0.0,0.0
2023-08-05 21:35:00,361,0.0,0.0
2023-08-05 21:35:00,362,0.0,0.0
2023-08-05 21:35:00,363,0.0,0.0
2023-08-05 21:35:00,364,0.0,0.0
2023-08-05 21:35:00,365,703.033264,665.471436
2023-08-05 21:35:00,366,479.897339,479.897339
2023-08-05 21:35:00,367,0.0,0.0
2023-08-05 21:35:00,368,0.0,0.0
2023-08-05 21:35:00,369,0.0,0.0
2023-08-05 21:35:00,370,0.0,0.0
2023-08-05 21:35:00,371,0.0,0.0
2023-08-05 21:35:00,372,0.0,0.0
2023-08-05 21:35:00,373,0.0,0.0
2023-08-05 21:35:00,374,0.0,0.0
2023-08-05 21:35:00,375,0.0,0.0
2023-08-05 21:35:00,376,161.5,159.0
2023-08-05 21:35:00,377,161.5,159.0
2023-08-05 21:35:00,378,151.0,126.0
2023-08-05 21:35:00,379,0.0,0.0
2023-08-05 21:35:00,380,0.0,0.0
2023-08-05 21:35:00,381,0.0,0.0
2023-08-05 21:35:00,382,0.0,0.0
2023-08-05 21:35:00,383,0.0,0.0
2023-08-05 21:35:00,384,0.0,0.0
2023-08-05 21:35:00,385,263.0,181.014465
2023-08-05 21:35:00,386,263.0,181.640076
2023-08-05 21:35:00,387,274.0,202.0
2023-08-05 21:35:00,388,262.5,181.319641
2023-08-05 21:35:00,389,262.5,180.755005
2023-08-05 21:35:00,390,274.0,202.0
2023-08-05 21:35:00,419,287.0,190.002136
2023-08-05 21:35:00,420,287.0,190.002136
2023-08-05 21:35:00,421,268.0,190.002136
2023-08-05 21:35:00,422,252.0,180.0
2023-08-05 21:35:00,423,252.0,180.0
2023-08-05 21:35:00,432,293.0,216.0
2023-08-05 21:35:00,433,372.158508,254.0
2023-08-05 21:35:00,434,266.5,225.47644
2023-08-05 21:35:00,435,266.5,225.47644
2023-08-05 21:35:00,436,268.5,268.5
2023-08-05 21:35:00,437,268.5,268.5
2023-08-05 21:35:00,438,269.0,242.378754
2023-08-05 21:35:00,439,272.0,272.0
2023-08-05 21:35:00,440,153.0,120.0
2023-08-05 21:35:00,441,153.0,120.0
2023-08-05 21:35:00,442,168.0,120.0
2023-08-05 21:35:00,443,0.0,0.0
2023-08-05 21:35:00,444,0.0,0.0
2023-08-05 21:35:00,450,216.0,212.0
2023-08-05 21:35:00,451,112.0,112.0
2023-08-05 21:35:00,452,236.0,232.0
2023-08-05 21:35:00,453,112.0,112.0
2023-08-05 21:35:00,459,385.283508,264.399994
2023-08-05 21:35:00,467,12.0,5.000153
2023-08-05 21:35:00,468,12.0,4.000366
2023-08-05 21:35:00,469,5.000153,1.600391
2023-08-05 21:35:00,471,4.081213,0.0
2023-08-05 21:35:00,472,216.0,216.0
2023-08-05 21:35:00,473,125.0,125.0
2023-08-05 21:35:00,474,219.0,219.0
2023-08-05 21:35:00,475,125.0,125.0
2023-08-05 21:35:00,477,240.5,164.0
2023-08-05 21:35:00,478,240.5,164.0
2023-08-05 21:35:00,479,248.0,163.986282
2023-08-05 21:35:00,480,238.5,164.0
2023-08-05 21:35:00,481,238.5,164.0
2023-08-05 21:35:00,482,246.0,163.986282
2023-08-05 21:35:00,485,45.0,20.00061
2023-08-05 21:35:00,486,0.0,0.0
2023-08-05 21:35:00,487,0.0,0.0
2023-08-05 21:35:00,488,0.0,0.0
2023-08-05 21:35:00,489,997.0,795.0
2023-08-05 21:35:00,490,998.0,795.0
2023-08-05 21:35:00,491,968.0,791.0
2023-08-05 21:35:00,492,968.0,786.0
2023-08-05 21:35:00,493,993.0,795.0
2023-08-05 21:35:00,494,992.0,795.0
2023-08-05 21:35:00,495,299.999908,200.0
2023-08-05 21:35:00,496,0.0,0.0
2023-08-05 21:35:00,497,399.994598,240.0
2023-08-05 21:35:00,498,0.0,0.0
2023-08-05 21:35:00,499,342.0,265.0
2023-08-05 21:35:00,501,279.5,158.003479
2023-08-05 21:35:00,502,213.13208,213.13208
2023-08-05 21:35:00,503,285.0,200.0
2023-08-05 21:35:00,507,135.0,59.001785
2023-08-05 21:35:00,508,139.199997,106.0
2023-08-05 21:35:00,511,0.0,0.0
2023-08-05 21:35:00,512,0.0,0.0
2023-08-05 21:35:00,513,317.0,150.0
2023-08-05 21:35:00,514,136.0,120.0
2023-08-05 21:35:00,516,850.012939,749.988525
2023-08-05 21:35:00,521,939.0,778.199524
2023-08-05 21:35:00,522,939.0,766.526489
2023-08-05 21:35:00,523,0.0,0.0
2023-08-05 21:35:00,524,0.0,0.0
2023-08-05 21:35:00,525,0.0,0.0
2023-08-05 21:35:00,526,232.889771,131.0
2023-08-05 21:35:00,527,1357.0,1058.099976
2023-08-05 21:35:00,528,131.0,131.0
2023-08-05 21:35:00,529,707.269226,577.0
2023-08-05 21:35:00,530,716.826904,577.0
2023-08-05 21:35:00,533,0.0,0.0
2023-08-05 21:35:00,534,0.0,0.0
2023-08-05 21:35:00,535,0.0,0.0
2023-08-05 21:35:00,536,0.0,0.0
2023-08-05 21:35:00,537,0.0,0.0
2023-08-05 21:35:00,538,0.0,0.0
2023-08-05 21:35:00,539,0.0,0.0
2023-08-05 21:35:00,540,0.0,0.0
2023-08-05 21:35:00,541,0.0,0.0
2023-08-05 21:35:00,542,0.0,0.0
2023-08-05 21:35:00,544,1012.0,795.0
2023-08-05 21:35:00,545,1012.0,795.0
2023-08-05 21:35:00,546,346.0,186.0
2023-08-05 21:35:00,547,346.0,186.0
2023-08-05 21:35:00,548,326.0,254.0
2023-08-05 21:35:00,549,226.0,226.0
2023-08-05 21:35:00,550,118.0,118.0
2023-08-05 21:35:00,552,0.0,0.0
2023-08-05 21:35:00,553,0.0,0.0
2023-08-05 21:40:00,1,0.0,0.0
2023-08-05 21:40:00,2,0.0,0.0
2023-08-05 21:40:00,3,0.0,0.0
2023-08-05 21:40:00,4,407.142059,364.991486
2023-08-05 21:40:00,5,0.0,0.0
2023-08-05 21:40:00,6,410.794403,364.991486
2023-08-05 21:40:00,7,415.827179,364.991486
2023-08-05 21:40:00,8,0.0,0.0
2023-08-05 21:40:00,9,466.213623,364.917023
2023-08-05 21:40:00,10,0.0,0.0
2023-08-05 21:40:00,11,0.0,0.0
2023-08-05 21:40:00,12,350.0,200.0
2023-08-05 21:40:00,15,522.0,474.089294
2023-08-05 21:40:00,16,524.0,478.872925
2023-08-05 21:40:00,17,444.52771,404.52771
2023-08-05 21:40:00,18,452.115051,412.115051
2023-08-05 21:40:00,27,615.0,615.0
2023-08-05 21:40:00,28,0.0,0.0
2023-08-05 21:40:00,29,612.0,612.0
2023-08-05 21:40:00,33,0.0,0.0
2023-08-05 21:40:00,36,998.0,795.0
2023-08-05 21:40:00,37,990.0,795.0
2023-08-05 21:40:00,43,336.0,267.0
2023-08-05 21:40:00,46,506.0,446.335846
2023-08-05 21:40:00,47,0.0,0.0
2023-08-05 21:40:00,48,0.0,0.0
2023-08-05 21:40:00,49,462.688873,410.021515
2023-08-05 21:40:00,50,0.0,0.0
2023-08-05 21:40:00,51,463.0,405.012726
2023-08-05 21:40:00,52,0.0,0.0
2023-08-05 21:40:00,53,0.0,0.0
2023-08-05 21:40:00,54,0.0,0.0
2023-08-05 21:40:00,55,0.0,0.0
2023-08-05 21:40:00,56,0.0,0.0
2023-08-05 21:40:00,57,0.0,0.0
2023-08-05 21:40:00,58,0.0,0.0
2023-08-05 21:40:00,59,0.0,0.0
2023-08-05 21:40:00,60,0.0,0.0
2023-08-05 21:40:00,61,431.370239,331.370239
2023-08-05 21:40:00,62,437.989532,337.989532
2023-08-05 21:40:00,63,0.0,0.0
2023-08-05 21:40:00,64,330.321716,280.014557
2023-08-05 21:40:00,65,340.095978,294.470856
2023-08-05 21:40:00,66,341.50943,297.967072
2023-08-05 21:40:00,67,357.75,312.125763
2023-08-05 21:40:00,68,346.195953,303.992584
2023-08-05 21:40:00,69,855.098022,670.0
2023-08-05 21:40:00,70,853.352966,670.621338
2023-08-05 21:40:00,71,43.5,25.002136
2023-08-05 21:40:00,72,0.0,0.0
2023-08-05 21:40:00,73,0.0,0.0
2023-08-05 21:40:00,74,0.0,0.0
2023-08-05 21:40:00,75,0.0,0.0
2023-08-05 21:40:00,76,0.0,0.0
2023-08-05 21:40:00,77,0.0,0.0
2023-08-05 21:40:00,78,159.0,110.005325
2023-08-05 21:40:00,79,159.0,110.005325
2023-08-05 21:40:00,80,159.0,130.0
2023-08-05 21:40:00,83,392.779999,320.353729
2023-08-05 21:40:00,84,396.059998,329.509247
2023-08-05 21:40:00,85,391.959991,320.0
2023-08-05 21:40:00,86,0.0,0.0
2023-08-05 21:40:00,87,391.959991,324.596527
2023-08-05 21:40:00,88,386.299347,324.745331
2023-08-05 21:40:00,89,393.600006,330.003937
2023-08-05 21:40:00,90,391.140015,330.003937
2023-08-05 21:40:00,91,806.390991,750.0
2023-08-05 21:40:00,92,947.169434,769.688965
2023-08-05 21:40:00,95,0.0,0.0
2023-08-05 21:40:00,96,0.0,0.0
2023-08-05 21:40:00,97,0.0,0.0
2023-08-05 21:40:00,98,0.0,0.0
2023-08-05 21:40:00,99,0.0,0.0
2023-08-05 21:40:00,100,0.0,0.0
2023-08-05 21:40:00,101,0.0,0.0
2023-08-05 21:40:00,102,0.0,0.0
2023-08-05 21:40:00,103,0.0,0.0
2023-08-05 21:40:00,104,0.0,0.0
2023-08-05 21:40:00,105,0.0,0.0
2023-08-05 21:40:00,106,0.0,0.0
2023-08-05 21:40:00,107,0.0,0.0
2023-08-05 21:40:00,108,0.0,0.0
2023-08-05 21:40:00,112,0.0,0.0
2023-08-05 21:40:00,113,0.0,0.0
2023-08-05 21:40:00,114,0.0,0.0
2023-08-05 21:40:00,115,921.0,759.111267
2023-08-05 21:40:00,116,0.0,0.0
2023-08-05 21:40:00,117,0.0,0.0
2023-08-05 21:40:00,118,0.0,0.0
2023-08-05 21:40:00,119,0.0,0.0
2023-08-05 21:40:00,120,100.0,60.000153
2023-08-05 21:40:00,126,0.0,0.0
2023-08-05 21:40:00,127,11.0,8.0
2023-08-05 21:40:00,128,985.0,750.0
2023-08-05 21:40:00,129,984.0,750.0
2023-08-05 21:40:00,130,0.0,0.0
2023-08-05 21:40:00,131,975.0,718.0
2023-08-05 21:40:00,132,923.0,758.0
2023-08-05 21:40:00,133,758.0,755.0
2023-08-05 21:40:00,134,0.0,0.0
2023-08-05 21:40:00,135,291.0,234.121246
2023-08-05 21:40:00,136,154.5,109.996994
2023-08-05 21:40:00,137,154.5,109.996994
2023-08-05 21:40:00,138,178.0,118.0
2023-08-05 21:40:00,139,280.5,194.0
2023-08-05 21:40:00,140,280.5,194.0
2023-08-05 21:40:00,141,270.0,188.0
2023-08-05 21:40:00,142,163.0,88.0
2023-08-05 21:40:00,143,163.0,89.143059
2023-08-05 21:40:00,144,176.0,104.0
2023-08-05 21:40:00,145,160.5,88.436272
2023-08-05 21:40:00,146,160.5,88.436272
2023-08-05 21:40:00,147,174.0,104.0
2023-08-05 21:40:00,150,0.0,0.0
2023-08-05 21:40:00,151,0.0,0.0
2023-08-05 21:40:00,152,0.0,0.0
2023-08-05 21:40:00,153,0.0,0.0
2023-08-05 21:40:00,154,229.0,134.0
2023-08-05 21:40:00,155,121.0,67.0
2023-08-05 21:40:00,156,382.999603,340.0
2023-08-05 21:40:00,158,0.0,0.0
2023-08-05 21:40:00,159,1008.0,795.0
2023-08-05 21:40:00,160,0.0,0.0
2023-08-05 21:40:00,161,299.998077,220.003342
2023-08-05 21:40:00,162,0.0,0.0
2023-08-05 21:40:00,166,0.0,0.0
2023-08-05 21:40:00,167,0.0,0.0
2023-08-05 21:40:00,168,0.0,0.0
2023-08-05 21:40:00,169,138.0,110.000916
2023-08-05 21:40:00,170,138.0,110.000916
2023-08-05 21:40:00,171,163.0,110.000916
2023-08-05 21:40:00,172,0.0,0.0
2023-08-05 21:40:00,173,0.0,0.0
2023-08-05 21:40:00,174,0.0,0.0
2023-08-05 21:40:00,175,282.250397,152.0
2023-08-05 21:40:00,176,284.0,153.843781
2023-08-05 21:40:00,177,294.0,214.0
2023-08-05 21:40:00,178,145.0,115.997803
2023-08-05 21:40:00,179,145.0,115.997803
2023-08-05 21:40:00,180,175.0,124.0
2023-08-05 21:40:00,181,147.5,115.997803
2023-08-05 21:40:00,182,147.5,115.997803
2023-08-05 21:40:00,183,173.0,120.0
2023-08-05 21:40:00,184,145.0,115.997803
2023-08-05 21:40:00,185,145.0,115.997803
2023-08-05 21:40:00,186,175.0,122.0
2023-08-05 21:40:00,187,149.0,119.995728
2023-08-05 21:40:00,188,149.0,119.995728
2023-08-05 21:40:00,189,175.0,120.0
2023-08-05 21:40:00,190,1000.0,795.0
2023-08-05 21:40:00,191,1001.0,795.0
2023-08-05 21:40:00,193,0.0,0.0
2023-08-05 21:40:00,194,0.0,0.0
2023-08-05 21:40:00,195,25.72805,10.0
2023-08-05 21:40:00,196,0.0,0.0
2023-08-05 21:40:00,197,200.0,120.931564
2023-08-05 21:40:00,198,0.0,0.0
2023-08-05 21:40:00,200,0.0,0.0
2023-08-05 21:40:00,207,0.0,0.0
2023-08-05 21:40:00,208,0.0,0.0
2023-08-05 21:40:00,209,0.0,0.0
2023-08-05 21:40:00,210,0.0,0.0
2023-08-05 21:40:00,211,0.0,0.0
2023-08-05 21:40:00,212,0.0,0.0
2023-08-05 21:40:00,213,0.0,0.0
2023-08-05 21:40:00,214,0.0,0.0
2023-08-05 21:40:00,215,0.0,0.0
2023-08-05 21:40:00,216,0.0,0.0
2023-08-05 21:40:00,217,0.0,0.0
2023-08-05 21:40:00,218,25.0,20.99826
2023-08-05 21:40:00,219,0.0,0.0
2023-08-05 21:40:00,220,25.0,20.99826
2023-08-05 21:40:00,231,0.0,0.0
2023-08-05 21:40:00,232,0.0,0.0
2023-08-05 21:40:00,233,0.0,0.0
2023-08-05 21:40:00,234,0.0,0.0
2023-08-05 21:40:00,237,0.0,0.0
2023-08-05 21:40:00,238,0.0,0.0
2023-08-05 21:40:00,240,274.0,200.0
2023-08-05 21:40:00,241,140.0,100.0
2023-08-05 21:40:00,242,148.0,123.0
2023-08-05 21:40:00,243,164.5,162.0
2023-08-05 21:40:00,244,164.5,162.0
2023-08-05 21:40:00,247,72.0,71.0
2023-08-05 21:40:00,248,65.0,26.5
2023-08-05 21:40:00,249,152.0,99.645386
2023-08-05 21:40:00,250,152.0,99.46228
2023-08-05 21:40:00,251,152.0,99.645386
2023-08-05 21:40:00,252,250.0,195.0
2023-08-05 21:40:00,253,100.0,99.0
2023-08-05 21:40:00,254,40.0,40.0
2023-08-05 21:40:00,255,237.5,167.0
2023-08-05 21:40:00,256,237.5,167.0
2023-08-05 21:40:00,257,259.0,216.0
2023-08-05 21:40:00,258,245.0,162.007477
2023-08-05 21:40:00,259,245.0,162.007477
2023-08-05 21:40:00,260,247.0,208.0
2023-08-05 21:40:00,264,0.0,0.0
2023-08-05 21:40:00,265,10.000229,5.000229
2023-08-05 21:40:00,266,0.0,0.0
2023-08-05 21:40:00,267,298.490051,230.0
2023-08-05 21:40:00,268,229.0,131.0
2023-08-05 21:40:00,269,229.0,131.0
2023-08-05 21:40:00,270,233.0,131.0
2023-08-05 21:40:00,271,0.0,0.0
2023-08-05 21:40:00,272,0.0,0.0
2023-08-05 21:40:00,273,0.0,0.0
2023-08-05 21:40:00,274,0.0,0.0
2023-08-05 21:40:00,275,0.0,0.0
2023-08-05 21:40:00,276,0.0,0.0
2023-08-05 21:40:00,277,0.0,0.0
2023-08-05 21:40:00,278,0.0,0.0
2023-08-05 21:40:00,279,0.0,0.0
2023-08-05 21:40:00,280,0.0,0.0
2023-08-05 21:40:00,281,0.0,0.0
2023-08-05 21:40:00,282,0.0,0.0
2023-08-05 21:40:00,283,0.0,0.0
2023-08-05 21:40:00,284,0.0,0.0
2023-08-05 21:40:00,285,0.0,0.0
2023-08-05 21:40:00,286,0.0,0.0
2023-08-05 21:40:00,287,0.0,0.0
2023-08-05 21:40:00,288,0.0,0.0
2023-08-05 21:40:00,289,0.0,0.0
2023-08-05 21:40:00,290,0.0,0.0
2023-08-05 21:40:00,291,0.0,0.0
2023-08-05 21:40:00,292,0.0,0.0
2023-08-05 21:40:00,293,0.0,0.0
2023-08-05 21:40:00,294,0.0,0.0
2023-08-05 21:40:00,299,173.0,123.99823
2023-08-05 21:40:00,300,173.0,123.99823
2023-08-05 21:40:00,301,172.5,123.99823
2023-08-05 21:40:00,302,172.5,123.99823
2023-08-05 21:40:00,303,203.0,132.0
2023-08-05 21:40:00,304,203.0,132.0
2023-08-05 21:40:00,305,312.108032,215.001404
2023-08-05 21:40:00,306,346.0,286.0
2023-08-05 21:40:00,307,298.099915,200.004578
2023-08-05 21:40:00,308,141.0,119.995728
2023-08-05 21:40:00,309,141.0,119.995728
2023-08-05 21:40:00,310,160.0,122.0
2023-08-05 21:40:00,311,0.0,0.0
2023-08-05 21:40:00,312,0.0,0.0
2023-08-05 21:40:00,313,0.0,0.0
2023-08-05 21:40:00,314,0.0,0.0
2023-08-05 21:40:00,315,0.0,0.0
2023-08-05 21:40:00,316,0.0,0.0
2023-08-05 21:40:00,317,140.0,119.995728
2023-08-05 21:40:00,318,140.0,119.995728
2023-08-05 21:40:00,319,164.0,122.0
2023-08-05 21:40:00,320,151.5,122.0
2023-08-05 21:40:00,321,151.5,122.0
2023-08-05 21:40:00,322,174.0,136.0
2023-08-05 21:40:00,323,162.5,122.0
2023-08-05 21:40:00,324,162.5,122.0
2023-08-05 21:40:00,325,175.0,136.0
2023-08-05 21:40:00,326,138.5,135.0
2023-08-05 21:40:00,327,137.939835,135.0
2023-08-05 21:40:00,328,174.0,150.0
2023-08-05 21:40:00,329,0.0,0.0
2023-08-05 21:40:00,330,0.0,0.0
2023-08-05 21:40:00,331,816.0,646.810059
2023-08-05 21:40:00,332,813.0,645.706421
2023-08-05 21:40:00,333,0.0,0.0
2023-08-05 21:40:00,334,0.0,0.0
2023-08-05 21:40:00,335,0.0,0.0
2023-08-05 21:40:00,336,0.0,0.0
2023-08-05 21:40:00,337,39.0,39.0
2023-08-05 21:40:00,338,0.0,0.0
2023-08-05 21:40:00,339,16.5,14.0
2023-08-05 21:40:00,340,818.0,674.67688
2023-08-05 21:40:00,341,817.0,676.502197
2023-08-05 21:40:00,342,166.0,135.0
2023-08-05 21:40:00,343,0.0,0.0
2023-08-05 21:40:00,344,0.0,0.0
2023-08-05 21:40:00,345,0.0,0.0
2023-08-05 21:40:00,346,94.15686,80.0
2023-08-05 21:40:00,347,163.0,163.0
2023-08-05 21:40:00,348,0.0,0.0
2023-08-05 21:40:00,349,0.0,0.0
2023-08-05 21:40:00,350,0.0,0.0
2023-08-05 21:40:00,351,0.0,0.0
2023-08-05 21:40:00,352,0.0,0.0
2023-08-05 21:40:00,353,0.0,0.0
2023-08-05 21:40:00,354,0.0,0.0
2023-08-05 21:40:00,355,0.0,0.0
2023-08-05 21:40:00,356,0.0,0.0
2023-08-05 21:40:00,357,0.0,0.0
2023-08-05 21:40:00,358,0.0,0.0
2023-08-05 21:40:00,359,20.0,10.000153
2023-08-05 21:40:00,360,0.0,0.0
2023-08-05 21:40:00,361,0.0,0.0
2023-08-05 21:40:00,362,0.0,0.0
2023-08-05 21:40:00,363,0.0,0.0
2023-08-05 21:40:00,364,0.0,0.0
2023-08-05 21:40:00,365,703.033264,665.471436
2023-08-05 21:40:00,366,543.783569,479.897339
2023-08-05 21:40:00,367,0.0,0.0
2023-08-05 21:40:00,368,0.0,0.0
2023-08-05 21:40:00,369,0.0,0.0
2023-08-05 21:40:00,370,0.0,0.0
2023-08-05 21:40:00,371,0.0,0.0
2023-08-05 21:40:00,372,0.0,0.0
2023-08-05 21:40:00,373,0.0,0.0
2023-08-05 21:40:00,374,0.0,0.0
2023-08-05 21:40:00,375,0.0,0.0
2023-08-05 21:40:00,376,161.5,159.0
2023-08-05 21:40:00,377,161.5,159.0
2023-08-05 21:40:00,378,151.0,126.0
2023-08-05 21:40:00,379,0.0,0.0
2023-08-05 21:40:00,380,0.0,0.0
2023-08-05 21:40:00,381,0.0,0.0
2023-08-05 21:40:00,382,0.0,0.0
2023-08-05 21:40:00,383,0.0,0.0
2023-08-05 21:40:00,384,0.0,0.0
2023-08-05 21:40:00,385,263.0,180.968689
2023-08-05 21:40:00,386,263.0,181.71637
2023-08-05 21:40:00,387,274.0,202.0
2023-08-05 21:40:00,388,262.5,181.319641
2023-08-05 21:40:00,389,262.5,180.755005
2023-08-05 21:40:00,390,274.0,202.0
2023-08-05 21:40:00,419,287.0,190.002136
2023-08-05 21:40:00,420,287.0,190.002136
2023-08-05 21:40:00,421,268.0,190.002136
2023-08-05 21:40:00,422,252.0,180.0
2023-08-05 21:40:00,423,252.0,180.0
2023-08-05 21:40:00,432,293.0,216.0
2023-08-05 21:40:00,433,406.0,254.0
2023-08-05 21:40:00,434,266.5,180.013397
2023-08-05 21:40:00,435,266.5,180.013397
2023-08-05 21:40:00,436,268.5,180.013397
2023-08-05 21:40:00,437,268.5,180.013397
2023-08-05 21:40:00,438,269.0,208.0
2023-08-05 21:40:00,439,272.0,208.0
2023-08-05 21:40:00,440,153.0,120.0
2023-08-05 21:40:00,441,153.0,120.0
2023-08-05 21:40:00,442,168.0,120.0
2023-08-05 21:40:00,443,0.0,0.0
2023-08-05 21:40:00,444,0.0,0.0
2023-08-05 21:40:00,450,216.0,212.0
2023-08-05 21:40:00,451,112.0,112.0
2023-08-05 21:40:00,452,236.0,232.0
2023-08-05 21:40:00,453,112.0,112.0
2023-08-05 21:40:00,459,385.413177,264.399994
2023-08-05 21:40:00,467,12.0,5.000153
2023-08-05 21:40:00,468,12.0,4.000366
2023-08-05 21:40:00,469,5.000153,1.600391
2023-08-05 21:40:00,471,3.660413,0.0
2023-08-05 21:40:00,472,216.0,180.0
2023-08-05 21:40:00,473,125.0,90.0
2023-08-05 21:40:00,474,219.0,180.0
2023-08-05 21:40:00,475,125.0,90.0
2023-08-05 21:40:00,477,240.5,164.0
2023-08-05 21:40:00,478,240.5,164.0
2023-08-05 21:40:00,479,248.0,163.986282
2023-08-05 21:40:00,480,238.5,164.0
2023-08-05 21:40:00,481,238.5,164.0
2023-08-05 21:40:00,482,246.0,163.986282
2023-08-05 21:40:00,485,45.0,20.00061
2023-08-05 21:40:00,486,0.0,0.0
2023-08-05 21:40:00,487,0.0,0.0
2023-08-05 21:40:00,488,0.0,0.0
2023-08-05 21:40:00,489,997.0,795.0
2023-08-05 21:40:00,490,998.0,795.0
2023-08-05 21:40:00,491,968.0,791.0
2023-08-05 21:40:00,492,968.0,786.0
2023-08-05 21:40:00,493,993.0,795.0
2023-08-05 21:40:00,494,992.0,795.0
2023-08-05 21:40:00,495,299.999908,200.0
2023-08-05 21:40:00,496,0.0,0.0
2023-08-05 21:40:00,497,399.994598,240.0
2023-08-05 21:40:00,498,0.0,0.0
2023-08-05 21:40:00,499,342.0,265.0
2023-08-05 21:40:00,501,279.5,158.003479
2023-08-05 21:40:00,502,250.303711,250.303711
2023-08-05 21:40:00,503,285.0,200.0
2023-08-05 21:40:00,507,135.0,59.001785
2023-08-05 21:40:00,508,139.199997,106.0
2023-08-05 21:40:00,511,0.0,0.0
2023-08-05 21:40:00,512,0.0,0.0
2023-08-05 21:40:00,513,317.0,150.0
2023-08-05 21:40:00,514,136.0,120.0
2023-08-05 21:40:00,516,850.012939,749.988525
2023-08-05 21:40:00,521,939.0,771.048096
2023-08-05 21:40:00,522,939.0,763.495117
2023-08-05 21:40:00,523,0.0,0.0
2023-08-05 21:40:00,524,0.0,0.0
2023-08-05 21:40:00,525,0.0,0.0
2023-08-05 21:40:00,526,231.562256,131.0
2023-08-05 21:40:00,527,1357.0,1058.099976
2023-08-05 21:40:00,528,131.0,131.0
2023-08-05 21:40:00,529,707.269226,577.0
2023-08-05 21:40:00,530,716.826904,577.0
2023-08-05 21:40:00,533,0.0,0.0
2023-08-05 21:40:00,534,0.0,0.0
2023-08-05 21:40:00,535,0.0,0.0
2023-08-05 21:40:00,536,0.0,0.0
2023-08-05 21:40:00,537,0.0,0.0
2023-08-05 21:40:00,538,0.0,0.0
2023-08-05 21:40:00,539,0.0,0.0
2023-08-05 21:40:00,540,0.0,0.0
2023-08-05 21:40:00,541,0.0,0.0
2023-08-05 21:40:00,542,0.0,0.0
2023-08-05 21:40:00,544,1012.0,795.0
2023-08-05 21:40:00,545,1012.0,795.0
2023-08-05 21:40:00,546,346.0,186.0
2023-08-05 21:40:00,547,346.0,186.0
2023-08-05 21:40:00,548,326.0,254.0
2023-08-05 21:40:00,549,226.0,87.0
2023-08-05 21:40:00,550,118.0,65.0
2023-08-05 21:40:00,552,0.0,0.0
2023-08-05 21:40:00,553,0.0,0.0
2023-08-05 21:45:00,1,0.0,0.0
2023-08-05 21:45:00,2,0.0,0.0
2023-08-05 21:45:00,3,0.0,0.0
2023-08-05 21:45:00,4,416.331024,364.991486
2023-08-05 21:45:00,5,0.0,0.0
2023-08-05 21:45:00,6,405.556519,364.991486
2023-08-05 21:45:00,7,416.840668,364.991486
2023-08-05 21:45:00,8,0.0,0.0
2023-08-05 21:45:00,9,479.79837,364.917023
2023-08-05 21:45:00,10,0.0,0.0
2023-08-05 21:45:00,11,0.0,0.0
2023-08-05 21:45:00,12,350.0,200.0
2023-08-05 21:45:00,15,522.0,478.863922
2023-08-05 21:45:00,16,524.0,482.159668
2023-08-05 21:45:00,17,438.869781,398.869781
2023-08-05 21:45:00,18,447.001892,407.001892
2023-08-05 21:45:00,27,615.0,615.0
2023-08-05 21:45:00,28,0.0,0.0
2023-08-05 21:45:00,29,612.0,612.0
2023-08-05 21:45:00,33,0.0,0.0
2023-08-05 21:45:00,36,998.0,795.0
2023-08-05 21:45:00,37,990.0,795.0
2023-08-05 21:45:00,43,336.0,267.0
2023-08-05 21:45:00,46,506.0,445.009064
2023-08-05 21:45:00,47,0.0,0.0
2023-08-05 21:45:00,48,0.0,0.0
2023-08-05 21:45:00,49,462.688873,410.021515
2023-08-05 21:45:00,50,0.0,0.0
2023-08-05 21:45:00,51,463.0,405.012726
2023-08-05 21:45:00,52,0.0,0.0
2023-08-05 21:45:00,53,0.0,0.0
2023-08-05 21:45:00,54,0.0,0.0
2023-08-05 21:45:00,55,0.0,0.0
2023-08-05 21:45:00,56,0.0,0.0
2023-08-05 21:45:00,57,0.0,0.0
2023-08-05 21:45:00,58,0.0,0.0
2023-08-05 21:45:00,59,0.0,0.0
2023-08-05 21:45:00,60,0.0,0.0
2023-08-05 21:45:00,61,415.29718,315.29718
2023-08-05 21:45:00,62,430.705597,330.705597
2023-08-05 21:45:00,63,0.0,0.0
2023-08-05 21:45:00,64,325.055603,280.014557
2023-08-05 21:45:00,65,340.095978,294.470856
2023-08-05 21:45:00,66,341.50943,297.967072
2023-08-05 21:45:00,67,357.75,312.125763
2023-08-05 21:45:00,68,346.195953,303.992584
2023-08-05 21:45:00,69,855.098022,670.0
2023-08-05 21:45:00,70,853.352966,670.621338
2023-08-05 21:45:00,71,43.5,25.002136
2023-08-05 21:45:00,72,0.0,0.0
2023-08-05 21:45:00,73,0.0,0.0
2023-08-05 21:45:00,74,0.0,0.0
2023-08-05 21:45:00,75,0.0,0.0
2023-08-05 21:45:00,76,0.0,0.0
2023-08-05 21:45:00,77,0.0,0.0
2023-08-05 21:45:00,78,159.0,110.005325
2023-08-05 21:45:00,79,159.0,110.005325
2023-08-05 21:45:00,80,159.0,130.0
2023-08-05 21:45:00,83,392.779999,320.353729
2023-08-05 21:45:00,84,396.059998,329.484344
2023-08-05 21:45:00,85,391.959991,320.0
2023-08-05 21:45:00,86,0.0,0.0
2023-08-05 21:45:00,87,391.959991,324.596527
2023-08-05 21:45:00,88,389.592773,324.745331
2023-08-05 21:45:00,89,393.600006,330.003937
2023-08-05 21:45:00,90,391.140015,330.003937
2023-08-05 21:45:00,91,806.390991,750.0
2023-08-05 21:45:00,92,947.169434,782.974548
2023-08-05 21:45:00,95,0.0,0.0
2023-08-05 21:45:00,96,0.0,0.0
2023-08-05 21:45:00,97,0.0,0.0
2023-08-05 21:45:00,98,0.0,0.0
2023-08-05 21:45:00,99,0.0,0.0
2023-08-05 21:45:00,100,0.0,0.0
2023-08-05 21:45:00,101,0.0,0.0
2023-08-05 21:45:00,102,0.0,0.0
2023-08-05 21:45:00,103,0.0,0.0
2023-08-05 21:45:00,104,0.0,0.0
2023-08-05 21:45:00,105,0.0,0.0
2023-08-05 21:45:00,106,0.0,0.0
2023-08-05 21:45:00,107,0.0,0.0
2023-08-05 21:45:00,108,0.0,0.0
2023-08-05 21:45:00,112,0.0,0.0
2023-08-05 21:45:00,113,0.0,0.0
2023-08-05 21:45:00,114,0.0,0.0
2023-08-05 21:45:00,115,921.0,760.919189
2023-08-05 21:45:00,116,0.0,0.0
2023-08-05 21:45:00,117,0.0,0.0
2023-08-05 21:45:00,118,0.0,0.0
2023-08-05 21:45:00,119,0.0,0.0
2023-08-05 21:45:00,120,100.0,60.000153
2023-08-05 21:45:00,126,0.0,0.0
2023-08-05 21:45:00,127,11.0,8.0
2023-08-05 21:45:00,128,985.0,750.0
2023-08-05 21:45:00,129,984.0,750.0
2023-08-05 21:45:00,130,0.0,0.0
2023-08-05 21:45:00,131,975.0,718.0
2023-08-05 21:45:00,132,923.0,758.0
2023-08-05 21:45:00,133,758.0,755.0
2023-08-05 21:45:00,134,0.0,0.0
2023-08-05 21:45:00,135,291.0,235.278748
2023-08-05 21:45:00,136,154.5,109.996994
2023-08-05 21:45:00,137,154.5,109.996994
2023-08-05 21:45:00,138,178.0,118.0
2023-08-05 21:45:00,139,280.5,194.0
2023-08-05 21:45:00,140,280.5,194.0
2023-08-05 21:45:00,141,270.0,188.0
2023-08-05 21:45:00,142,163.0,88.0
2023-08-05 21:45:00,143,163.0,89.143059
2023-08-05 21:45:00,144,176.0,104.0
2023-08-05 21:45:00,145,160.5,88.436272
2023-08-05 21:45:00,146,160.5,88.436272
2023-08-05 21:45:00,147,174.0,104.0
2023-08-05 21:45:00,150,0.0,0.0
2023-08-05 21:45:00,151,0.0,0.0
2023-08-05 21:45:00,152,0.0,0.0
2023-08-05 21:45:00,153,0.0,0.0
2023-08-05 21:45:00,154,229.0,134.0
2023-08-05 21:45:00,155,121.0,67.0
2023-08-05 21:45:00,156,382.999603,340.0
2023-08-05 21:45:00,158,0.0,0.0
2023-08-05 21:45:00,159,1008.0,795.0
2023-08-05 21:45:00,160,0.0,0.0
2023-08-05 21:45:00,161,299.998077,220.003342
2023-08-05 21:45:00,162,0.0,0.0
2023-08-05 21:45:00,166,0.0,0.0
2023-08-05 21:45:00,167,0.0,0.0
2023-08-05 21:45:00,168,0.0,0.0
2023-08-05 21:45:00,169,138.0,110.000916
2023-08-05 21:45:00,170,138.0,110.000916
2023-08-05 21:45:00,171,163.0,110.000916
2023-08-05 21:45:00,172,0.0,0.0
2023-08-05 21:45:00,173,0.0,0.0
2023-08-05 21:45:00,174,0.0,0.0
2023-08-05 21:45:00,175,282.402985,152.0
2023-08-05 21:45:00,176,284.0,153.920074
2023-08-05 21:45:00,177,294.0,214.0
2023-08-05 21:45:00,178,145.0,115.997803
2023-08-05 21:45:00,179,145.0,115.997803
2023-08-05 21:45:00,180,175.0,124.0
2023-08-05 21:45:00,181,147.5,115.997803
2023-08-05 21:45:00,182,147.5,115.997803
2023-08-05 21:45:00,183,173.0,120.0
2023-08-05 21:45:00,184,145.0,115.997803
2023-08-05 21:45:00,185,145.0,115.997803
2023-08-05 21:45:00,186,175.0,122.0
2023-08-05 21:45:00,187,149.0,119.995728
2023-08-05 21:45:00,188,149.0,119.995728
2023-08-05 21:45:00,189,175.0,120.0
2023-08-05 21:45:00,190,1000.0,795.0
2023-08-05 21:45:00,191,1001.0,795.0
2023-08-05 21:45:00,193,0.0,0.0
2023-08-05 21:45:00,194,0.0,0.0
2023-08-05 21:45:00,195,25.72805,10.0
2023-08-05 21:45:00,196,0.0,0.0
2023-08-05 21:45:00,197,200.0,120.837265
2023-08-05 21:45:00,198,0.0,0.0
2023-08-05 21:45:00,200,0.0,0.0
2023-08-05 21:45:00,207,0.0,0.0
2023-08-05 21:45:00,208,0.0,0.0
2023-08-05 21:45:00,209,0.0,0.0
2023-08-05 21:45:00,210,0.0,0.0
2023-08-05 21:45:00,211,0.0,0.0
2023-08-05 21:45:00,212,0.0,0.0
2023-08-05 21:45:00,213,0.0,0.0
2023-08-05 21:45:00,214,0.0,0.0
2023-08-05 21:45:00,215,0.0,0.0
2023-08-05 21:45:00,216,0.0,0.0
2023-08-05 21:45:00,217,0.0,0.0
2023-08-05 21:45:00,218,25.0,20.99826
2023-08-05 21:45:00,219,0.0,0.0
2023-08-05 21:45:00,220,25.0,20.99826
2023-08-05 21:45:00,231,0.0,0.0
2023-08-05 21:45:00,232,0.0,0.0
2023-08-05 21:45:00,233,0.0,0.0
2023-08-05 21:45:00,234,0.0,0.0
2023-08-05 21:45:00,237,0.0,0.0
2023-08-05 21:45:00,238,0.0,0.0
2023-08-05 21:45:00,240,274.0,200.0
2023-08-05 21:45:00,241,140.0,100.0
2023-08-05 21:45:00,242,148.0,123.0
2023-08-05 21:45:00,243,164.5,162.0
2023-08-05 21:45:00,244,164.5,162.0
2023-08-05 21:45:00,247,72.0,71.0
2023-08-05 21:45:00,248,65.0,26.5
2023-08-05 21:45:00,249,152.0,99.645386
2023-08-05 21:45:00,250,152.0,99.425659
2023-08-05 21:45:00,251,152.0,99.645386
2023-08-05 21:45:00,252,250.0,195.0
2023-08-05 21:45:00,253,100.0,99.0
2023-08-05 21:45:00,254,40.0,40.0
2023-08-05 21:45:00,255,237.5,167.0
2023-08-05 21:45:00,256,237.5,167.0
2023-08-05 21:45:00,257,259.0,216.0
2023-08-05 21:45:00,258,245.0,162.007477
2023-08-05 21:45:00,259,245.0,162.007477
2023-08-05 21:45:00,260,247.0,208.0
2023-08-05 21:45:00,264,0.0,0.0
2023-08-05 21:45:00,265,10.000229,5.000229
2023-08-05 21:45:00,266,0.0,0.0
2023-08-05 21:45:00,267,298.490051,230.0
2023-08-05 21:45:00,268,229.0,131.0
2023-08-05 21:45:00,269,229.0,131.0
2023-08-05 21:45:00,270,233.0,131.0
2023-08-05 21:45:00,271,0.0,0.0
2023-08-05 21:45:00,272,0.0,0.0
2023-08-05 21:45:00,273,0.0,0.0
2023-08-05 21:45:00,274,0.0,0.0
2023-08-05 21:45:00,275,0.0,0.0
2023-08-05 21:45:00,276,0.0,0.0
2023-08-05 21:45:00,277,0.0,0.0
2023-08-05 21:45:00,278,0.0,0.0
2023-08-05 21:45:00,279,0.0,0.0
2023-08-05 21:45:00,280,0.0,0.0
2023-08-05 21:45:00,281,0.0,0.0
2023-08-05 21:45:00,282,0.0,0.0
2023-08-05 21:45:00,283,0.0,0.0
2023-08-05 21:45:00,284,0.0,0.0
2023-08-05 21:45:00,285,0.0,0.0
2023-08-05 21:45:00,286,0.0,0.0
2023-08-05 21:45:00,287,0.0,0.0
2023-08-05 21:45:00,288,0.0,0.0
2023-08-05 21:45:00,289,0.0,0.0
2023-08-05 21:45:00,290,0.0,0.0
2023-08-05 21:45:00,291,0.0,0.0
2023-08-05 21:45:00,292,0.0,0.0
2023-08-05 21:45:00,293,0.0,0.0
2023-08-05 21:45:00,294,0.0,0.0
2023-08-05 21:45:00,299,173.0,123.99823
2023-08-05 21:45:00,300,173.0,123.99823
2023-08-05 21:45:00,301,172.5,123.99823
2023-08-05 21:45:00,302,172.5,123.99823
2023-08-05 21:45:00,303,203.0,132.0
2023-08-05 21:45:00,304,203.0,132.0
2023-08-05 21:45:00,305,311.630005,215.001404
2023-08-05 21:45:00,306,346.0,286.0
2023-08-05 21:45:00,307,297.766693,200.004578
2023-08-05 21:45:00,308,141.0,119.995728
2023-08-05 21:45:00,309,141.0,119.995728
2023-08-05 21:45:00,310,160.0,122.0
2023-08-05 21:45:00,311,0.0,0.0
2023-08-05 21:45:00,312,0.0,0.0
2023-08-05 21:45:00,313,0.0,0.0
2023-08-05 21:45:00,314,0.0,0.0
2023-08-05 21:45:00,315,0.0,0.0
2023-08-05 21:45:00,316,0.0,0.0
2023-08-05 21:45:00,317,140.0,117.0
2023-08-05 21:45:00,318,140.0,117.0
2023-08-05 21:45:00,319,164.0,122.0
2023-08-05 21:45:00,320,151.5,122.0
2023-08-05 21:45:00,321,151.5,122.0
2023-08-05 21:45:00,322,174.0,136.0
2023-08-05 21:45:00,323,162.5,122.0
2023-08-05 21:45:00,324,162.5,122.0
2023-08-05 21:45:00,325,175.0,136.0
2023-08-05 21:45:00,326,138.5,135.0
2023-08-05 21:45:00,327,138.5,135.0
2023-08-05 21:45:00,328,174.0,150.0
2023-08-05 21:45:00,329,0.0,0.0
2023-08-05 21:45:00,330,0.0,0.0
2023-08-05 21:45:00,331,815.968628,654.687378
2023-08-05 21:45:00,332,813.0,648.008972
2023-08-05 21:45:00,333,0.0,0.0
2023-08-05 21:45:00,334,0.0,0.0
2023-08-05 21:45:00,335,0.0,0.0
2023-08-05 21:45:00,336,0.0,0.0
2023-08-05 21:45:00,337,39.0,39.0
2023-08-05 21:45:00,338,0.0,0.0
2023-08-05 21:45:00,339,16.5,14.0
2023-08-05 21:45:00,340,818.0,675.216187
2023-08-05 21:45:00,341,817.0,676.792603
2023-08-05 21:45:00,342,166.0,135.0
2023-08-05 21:45:00,343,0.0,0.0
2023-08-05 21:45:00,344,0.0,0.0
2023-08-05 21:45:00,345,0.0,0.0
2023-08-05 21:45:00,346,93.01239,80.0
2023-08-05 21:45:00,347,163.0,163.0
2023-08-05 21:45:00,348,0.0,0.0
2023-08-05 21:45:00,349,0.0,0.0
2023-08-05 21:45:00,350,0.0,0.0
2023-08-05 21:45:00,351,0.0,0.0
2023-08-05 21:45:00,352,0.0,0.0
2023-08-05 21:45:00,353,0.0,0.0
2023-08-05 21:45:00,354,0.0,0.0
2023-08-05 21:45:00,355,0.0,0.0
2023-08-05 21:45:00,356,0.0,0.0
2023-08-05 21:45:00,357,0.0,0.0
2023-08-05 21:45:00,358,0.0,0.0
2023-08-05 21:45:00,359,20.0,10.000153
2023-08-05 21:45:00,360,0.0,0.0
2023-08-05 21:45:00,361,0.0,0.0
2023-08-05 21:45:00,362,0.0,0.0
2023-08-05 21:45:00,363,0.0,0.0
2023-08-05 21:45:00,364,0.0,0.0
2023-08-05 21:45:00,365,703.033264,665.471436
2023-08-05 21:45:00,366,544.583374,479.897339
2023-08-05 21:45:00,367,0.0,0.0
2023-08-05 21:45:00,368,0.0,0.0
2023-08-05 21:45:00,369,0.0,0.0
2023-08-05 21:45:00,370,0.0,0.0
2023-08-05 21:45:00,371,0.0,0.0
2023-08-05 21:45:00,372,0.0,0.0
2023-08-05 21:45:00,373,0.0,0.0
2023-08-05 21:45:00,374,0.0,0.0
2023-08-05 21:45:00,375,0.0,0.0
2023-08-05 21:45:00,376,161.5,159.0
2023-08-05 21:45:00,377,161.5,159.0
2023-08-05 21:45:00,378,151.0,126.0
2023-08-05 21:45:00,379,0.0,0.0
2023-08-05 21:45:00,380,0.0,0.0
2023-08-05 21:45:00,381,0.0,0.0
2023-08-05 21:45:00,382,0.0,0.0
2023-08-05 21:45:00,383,0.0,0.0
2023-08-05 21:45:00,384,0.0,0.0
2023-08-05 21:45:00,385,263.0,181.090759
2023-08-05 21:45:00,386,263.0,181.258606
2023-08-05 21:45:00,387,274.0,202.0
2023-08-05 21:45:00,388,262.5,181.319641
2023-08-05 21:45:00,389,262.5,180.755005
2023-08-05 21:45:00,390,274.0,202.0
2023-08-05 21:45:00,419,287.0,190.002136
2023-08-05 21:45:00,420,287.0,190.002136
2023-08-05 21:45:00,421,268.0,190.002136
2023-08-05 21:45:00,422,252.0,180.0
2023-08-05 21:45:00,423,252.0,180.0
2023-08-05 21:45:00,432,293.0,216.0
2023-08-05 21:45:00,433,370.10672,254.0
2023-08-05 21:45:00,434,266.5,180.013397
2023-08-05 21:45:00,435,266.5,180.013397
2023-08-05 21:45:00,436,268.5,180.013397
2023-08-05 21:45:00,437,268.5,180.013397
2023-08-05 21:45:00,438,269.0,208.0
2023-08-05 21:45:00,439,272.0,208.0
2023-08-05 21:45:00,440,153.0,120.0
2023-08-05 21:45:00,441,153.0,120.0
2023-08-05 21:45:00,442,168.0,120.0
2023-08-05 21:45:00,443,0.0,0.0
2023-08-05 21:45:00,444,0.0,0.0
2023-08-05 21:45:00,450,216.0,212.0
2023-08-05 21:45:00,451,112.0,112.0
2023-08-05 21:45:00,452,236.0,232.0
2023-08-05 21:45:00,453,112.0,112.0
2023-08-05 21:45:00,459,384.987915,264.399994
2023-08-05 21:45:00,467,12.0,5.000153
2023-08-05 21:45:00,468,12.0,4.000366
2023-08-05 21:45:00,469,5.000153,1.600391
2023-08-05 21:45:00,471,3.486333,0.0
2023-08-05 21:45:00,472,216.0,180.0
2023-08-05 21:45:00,473,125.0,90.0
2023-08-05 21:45:00,474,219.0,180.0
2023-08-05 21:45:00,475,125.0,90.0
2023-08-05 21:45:00,477,240.5,164.0
2023-08-05 21:45:00,478,240.5,164.0
2023-08-05 21:45:00,479,248.0,163.986282
2023-08-05 21:45:00,480,238.5,164.0
2023-08-05 21:45:00,481,238.5,164.0
2023-08-05 21:45:00,482,246.0,163.986282
2023-08-05 21:45:00,485,45.0,20.00061
2023-08-05 21:45:00,486,0.0,0.0
2023-08-05 21:45:00,487,0.0,0.0
2023-08-05 21:45:00,488,0.0,0.0
2023-08-05 21:45:00,489,997.0,795.0
2023-08-05 21:45:00,490,998.0,795.0
2023-08-05 21:45:00,491,968.0,791.0
2023-08-05 21:45:00,492,968.0,786.0
2023-08-05 21:45:00,493,993.0,795.0
2023-08-05 21:45:00,494,992.0,795.0
2023-08-05 21:45:00,495,299.999908,200.0
2023-08-05 21:45:00,496,0.0,0.0
2023-08-05 21:45:00,497,399.994598,240.0
2023-08-05 21:45:00,498,0.0,0.0
2023-08-05 21:45:00,499,342.0,265.0
2023-08-05 21:45:00,501,279.5,158.003479
2023-08-05 21:45:00,502,261.839722,261.839722
2023-08-05 21:45:00,503,285.0,200.0
2023-08-05 21:45:00,507,135.0,59.001785
2023-08-05 21:45:00,508,139.199997,106.0
2023-08-05 21:45:00,511,0.0,0.0
2023-08-05 21:45:00,512,0.0,0.0
2023-08-05 21:45:00,513,317.0,150.0
2023-08-05 21:45:00,514,136.0,120.0
2023-08-05 21:45:00,516,850.012939,749.988525
2023-08-05 21:45:00,521,939.0,779.41571
2023-08-05 21:45:00,522,939.0,766.026245
2023-08-05 21:45:00,523,0.0,0.0
2023-08-05 21:45:00,524,0.0,0.0
2023-08-05 21:45:00,525,0.0,0.0
2023-08-05 21:45:00,526,232.042908,131.0
2023-08-05 21:45:00,527,1357.0,1058.099976
2023-08-05 21:45:00,528,131.0,131.0
2023-08-05 21:45:00,529,707.269226,577.0
2023-08-05 21:45:00,530,716.826904,577.0
2023-08-05 21:45:00,533,0.0,0.0
2023-08-05 21:45:00,534,0.0,0.0
2023-08-05 21:45:00,535,0.0,0.0
2023-08-05 21:45:00,536,0.0,0.0
2023-08-05 21:45:00,537,0.0,0.0
2023-08-05 21:45:00,538,0.0,0.0
2023-08-05 21:45:00,539,0.0,0.0
2023-08-05 21:45:00,540,0.0,0.0
2023-08-05 21:45:00,541,0.0,0.0
2023-08-05 21:45:00,542,0.0,0.0
2023-08-05 21:45:00,544,1012.0,795.0
2023-08-05 21:45:00,545,1012.0,795.0
2023-08-05 21:45:00,546,346.0,186.0
2023-08-05 21:45:00,547,346.0,186.0
2023-08-05 21:45:00,548,326.0,254.0
2023-08-05 21:45:00,549,226.0,87.0
2023-08-05 21:45:00,550,118.0,65.0
2023-08-05 21:45:00,552,0.0,0.0
2023-08-05 21:45:00,553,0.0,0.0
2023-08-05 21:50:00,1,0.0,0.0
2023-08-05 21:50:00,2,0.0,0.0
2023-08-05 21:50:00,3,0.0,0.0
2023-08-05 21:50:00,4,394.25769,364.991486
2023-08-05 21:50:00,5,0.0,0.0
2023-08-05 21:50:00,6,408.086426,364.991486
2023-08-05 21:50:00,7,403.639557,364.991486
2023-08-05 21:50:00,8,0.0,0.0
2023-08-05 21:50:00,9,479.79837,364.917023
2023-08-05 21:50:00,10,0.0,0.0
2023-08-05 21:50:00,11,0.0,0.0
2023-08-05 21:50:00,12,350.0,200.0
2023-08-05 21:50:00,15,522.0,481.284302
2023-08-05 21:50:00,16,524.0,476.706696
2023-08-05 21:50:00,17,443.844849,403.844849
2023-08-05 21:50:00,18,450.615173,410.615173
2023-08-05 21:50:00,27,615.0,615.0
2023-08-05 21:50:00,28,0.0,0.0
2023-08-05 21:50:00,29,612.0,612.0
2023-08-05 21:50:00,33,0.0,0.0
2023-08-05 21:50:00,36,998.0,795.0
2023-08-05 21:50:00,37,990.0,795.0
2023-08-05 21:50:00,43,336.0,267.0
2023-08-05 21:50:00,46,506.0,445.009064
2023-08-05 21:50:00,47,0.0,0.0
2023-08-05 21:50:00,48,0.0,0.0
2023-08-05 21:50:00,49,462.688873,410.021515
2023-08-05 21:50:00,50,0.0,0.0
2023-08-05 21:50:00,51,463.0,405.012726
2023-08-05 21:50:00,52,0.0,0.0
2023-08-05 21:50:00,53,0.0,0.0
2023-08-05 21:50:00,54,0.0,0.0
2023-08-05 21:50:00,55,0.0,0.0
2023-08-05 21:50:00,56,0.0,0.0
2023-08-05 21:50:00,57,0.0,0.0
2023-08-05 21:50:00,58,0.0,0.0
2023-08-05 21:50:00,59,0.0,0.0
2023-08-05 21:50:00,60,0.0,0.0
2023-08-05 21:50:00,61,417.544434,317.544434
2023-08-05 21:50:00,62,432.129303,332.129303
2023-08-05 21:50:00,63,0.0,0.0
2023-08-05 21:50:00,64,352.10321,280.014557
2023-08-05 21:50:00,65,340.095978,294.470856
2023-08-05 21:50:00,66,341.50943,297.967072
2023-08-05 21:50:00,67,357.75,312.125763
2023-08-05 21:50:00,68,346.195953,303.992584
2023-08-05 21:50:00,69,855.098022,670.0
2023-08-05 21:50:00,70,853.352966,670.392334
2023-08-05 21:50:00,71,43.5,25.002136
2023-08-05 21:50:00,72,0.0,0.0
2023-08-05 21:50:00,73,0.0,0.0
2023-08-05 21:50:00,74,0.0,0.0
2023-08-05 21:50:00,75,0.0,0.0
2023-08-05 21:50:00,76,0.0,0.0
2023-08-05 21:50:00,77,0.0,0.0
2023-08-05 21:50:00,78,159.0,110.005325
2023-08-05 21:50:00,79,159.0,110.005325
2023-08-05 21:50:00,80,159.0,130.0
2023-08-05 21:50:00,83,392.779999,320.353729
2023-08-05 21:50:00,84,396.059998,329.484344
2023-08-05 21:50:00,85,391.959991,320.0
2023-08-05 21:50:00,86,0.0,0.0
2023-08-05 21:50:00,87,391.959991,324.596527
2023-08-05 21:50:00,88,389.592773,324.745331
2023-08-05 21:50:00,89,393.600006,330.003937
2023-08-05 21:50:00,90,391.140015,330.003937
2023-08-05 21:50:00,91,806.390991,750.0
2023-08-05 21:50:00,92,947.169434,767.632874
2023-08-05 21:50:00,95,0.0,0.0
2023-08-05 21:50:00,96,0.0,0.0
2023-08-05 21:50:00,97,0.0,0.0
2023-08-05 21:50:00,98,0.0,0.0
2023-08-05 21:50:00,99,0.0,0.0
2023-08-05 21:50:00,100,0.0,0.0
2023-08-05 21:50:00,101,0.0,0.0
2023-08-05 21:50:00,102,0.0,0.0
2023-08-05 21:50:00,103,0.0,0.0
2023-08-05 21:50:00,104,0.0,0.0
2023-08-05 21:50:00,105,0.0,0.0
2023-08-05 21:50:00,106,0.0,0.0
2023-08-05 21:50:00,107,0.0,0.0
2023-08-05 21:50:00,108,0.0,0.0
2023-08-05 21:50:00,112,0.0,0.0
2023-08-05 21:50:00,113,0.0,0.0
2023-08-05 21:50:00,114,0.0,0.0
2023-08-05 21:50:00,115,921.0,752.712036
2023-08-05 21:50:00,116,0.0,0.0
2023-08-05 21:50:00,117,0.0,0.0
2023-08-05 21:50:00,118,0.0,0.0
2023-08-05 21:50:00,119,0.0,0.0
2023-08-05 21:50:00,120,100.0,60.000153
2023-08-05 21:50:00,126,0.0,0.0
2023-08-05 21:50:00,127,11.0,8.0
2023-08-05 21:50:00,128,985.0,750.0
2023-08-05 21:50:00,129,984.0,750.0
2023-08-05 21:50:00,130,0.0,0.0
2023-08-05 21:50:00,131,975.0,718.0
2023-08-05 21:50:00,132,923.0,758.0
2023-08-05 21:50:00,133,758.0,755.0
2023-08-05 21:50:00,134,0.0,0.0
2023-08-05 21:50:00,135,291.0,235.007965
2023-08-05 21:50:00,136,154.5,109.996994
2023-08-05 21:50:00,137,154.5,109.996994
2023-08-05 21:50:00,138,178.0,118.0
2023-08-05 21:50:00,139,280.5,194.0
2023-08-05 21:50:00,140,280.5,194.0
2023-08-05 21:50:00,141,270.0,188.0
2023-08-05 21:50:00,142,163.0,88.0
2023-08-05 21:50:00,143,163.0,89.143059
2023-08-05 21:50:00,144,176.0,104.0
2023-08-05 21:50:00,145,160.5,88.436272
2023-08-05 21:50:00,146,160.5,88.436272
2023-08-05 21:50:00,147,174.0,104.0
2023-08-05 21:50:00,150,0.0,0.0
2023-08-05 21:50:00,151,0.0,0.0
2023-08-05 21:50:00,152,0.0,0.0
2023-08-05 21:50:00,153,0.0,0.0
2023-08-05 21:50:00,154,229.0,134.0
2023-08-05 21:50:00,155,121.0,67.0
2023-08-05 21:50:00,156,382.999603,340.0
2023-08-05 21:50:00,158,0.0,0.0
2023-08-05 21:50:00,159,1008.0,795.0
2023-08-05 21:50:00,160,0.0,0.0
2023-08-05 21:50:00,161,299.998077,220.003342
2023-08-05 21:50:00,162,0.0,0.0
2023-08-05 21:50:00,166,0.0,0.0
2023-08-05 21:50:00,167,0.0,0.0
2023-08-05 21:50:00,168,0.0,0.0
2023-08-05 21:50:00,169,138.0,110.000916
2023-08-05 21:50:00,170,138.0,110.000916
2023-08-05 21:50:00,171,163.0,110.000916
2023-08-05 21:50:00,172,0.0,0.0
2023-08-05 21:50:00,173,0.0,0.0
2023-08-05 21:50:00,174,0.0,0.0
2023-08-05 21:50:00,175,282.326691,152.0
2023-08-05 21:50:00,176,284.0,153.767487
2023-08-05 21:50:00,177,294.0,214.0
2023-08-05 21:50:00,178,145.0,115.997803
2023-08-05 21:50:00,179,145.0,115.997803
2023-08-05 21:50:00,180,175.0,124.0
2023-08-05 21:50:00,181,147.5,115.997803
2023-08-05 21:50:00,182,147.5,115.997803
2023-08-05 21:50:00,183,173.0,120.0
2023-08-05 21:50:00,184,145.0,115.997803
2023-08-05 21:50:00,185,145.0,115.997803
2023-08-05 21:50:00,186,175.0,122.0
2023-08-05 21:50:00,187,149.0,119.995728
2023-08-05 21:50:00,188,149.0,119.995728
2023-08-05 21:50:00,189,175.0,120.0
2023-08-05 21:50:00,190,1000.0,795.0
2023-08-05 21:50:00,191,1001.0,795.0
2023-08-05 21:50:00,193,0.0,0.0
2023-08-05 21:50:00,194,0.0,0.0
2023-08-05 21:50:00,195,25.72805,10.0
2023-08-05 21:50:00,196,0.0,0.0
2023-08-05 21:50:00,197,200.0,120.884415
2023-08-05 21:50:00,198,0.0,0.0
2023-08-05 21:50:00,200,0.0,0.0
2023-08-05 21:50:00,207,0.0,0.0
2023-08-05 21:50:00,208,0.0,0.0
2023-08-05 21:50:00,209,0.0,0.0
2023-08-05 21:50:00,210,0.0,0.0
2023-08-05 21:50:00,211,0.0,0.0
2023-08-05 21:50:00,212,0.0,0.0
2023-08-05 21:50:00,213,0.0,0.0
2023-08-05 21:50:00,214,0.0,0.0
2023-08-05 21:50:00,215,0.0,0.0
2023-08-05 21:50:00,216,0.0,0.0
2023-08-05 21:50:00,217,0.0,0.0
2023-08-05 21:50:00,218,25.0,20.99826
2023-08-05 21:50:00,219,0.0,0.0
2023-08-05 21:50:00,220,25.0,20.99826
2023-08-05 21:50:00,231,0.0,0.0
2023-08-05 21:50:00,232,0.0,0.0
2023-08-05 21:50:00,233,0.0,0.0
2023-08-05 21:50:00,234,0.0,0.0
2023-08-05 21:50:00,237,0.0,0.0
2023-08-05 21:50:00,238,0.0,0.0
2023-08-05 21:50:00,240,274.0,200.0
2023-08-05 21:50:00,241,140.0,100.0
2023-08-05 21:50:00,242,148.0,123.0
2023-08-05 21:50:00,243,164.5,162.0
2023-08-05 21:50:00,244,164.5,162.0
2023-08-05 21:50:00,247,72.0,71.0
2023-08-05 21:50:00,248,65.0,26.5
2023-08-05 21:50:00,249,152.0,99.590454
2023-08-05 21:50:00,250,152.0,99.425659
2023-08-05 21:50:00,251,152.0,99.590454
2023-08-05 21:50:00,252,250.0,195.0
2023-08-05 21:50:00,253,100.0,99.0
2023-08-05 21:50:00,254,40.0,40.0
2023-08-05 21:50:00,255,237.5,167.0
2023-08-05 21:50:00,256,237.5,167.0
2023-08-05 21:50:00,257,259.0,216.0
2023-08-05 21:50:00,258,245.0,162.007477
2023-08-05 21:50:00,259,245.0,162.007477
2023-08-05 21:50:00,260,247.0,208.0
2023-08-05 21:50:00,264,0.0,0.0
2023-08-05 21:50:00,265,10.000229,5.000229
2023-08-05 21:50:00,266,0.0,0.0
2023-08-05 21:50:00,267,298.439697,230.0
2023-08-05 21:50:00,268,229.0,131.0
2023-08-05 21:50:00,269,229.0,131.0
2023-08-05 21:50:00,270,233.0,131.0
2023-08-05 21:50:00,271,0.0,0.0
2023-08-05 21:50:00,272,0.0,0.0
2023-08-05 21:50:00,273,0.0,0.0
2023-08-05 21:50:00,274,0.0,0.0
2023-08-05 21:50:00,275,0.0,0.0
2023-08-05 21:50:00,276,0.0,0.0
2023-08-05 21:50:00,277,0.0,0.0
2023-08-05 21:50:00,278,0.0,0.0
2023-08-05 21:50:00,279,0.0,0.0
2023-08-05 21:50:00,280,0.0,0.0
2023-08-05 21:50:00,281,0.0,0.0
2023-08-05 21:50:00,282,0.0,0.0
2023-08-05 21:50:00,283,0.0,0.0
2023-08-05 21:50:00,284,0.0,0.0
2023-08-05 21:50:00,285,0.0,0.0
2023-08-05 21:50:00,286,0.0,0.0
2023-08-05 21:50:00,287,0.0,0.0
2023-08-05 21:50:00,288,0.0,0.0
2023-08-05 21:50:00,289,0.0,0.0
2023-08-05 21:50:00,290,0.0,0.0
2023-08-05 21:50:00,291,0.0,0.0
2023-08-05 21:50:00,292,0.0,0.0
2023-08-05 21:50:00,293,0.0,0.0
2023-08-05 21:50:00,294,0.0,0.0
2023-08-05 21:50:00,299,173.0,123.99823
2023-08-05 21:50:00,300,173.0,123.99823
2023-08-05 21:50:00,301,172.5,123.99823
2023-08-05 21:50:00,302,172.5,123.99823
2023-08-05 21:50:00,303,203.0,132.0
2023-08-05 21:50:00,304,203.0,132.0
2023-08-05 21:50:00,305,311.159271,215.001404
2023-08-05 21:50:00,306,346.0,286.0
2023-08-05 21:50:00,307,297.919586,200.004578
2023-08-05 21:50:00,308,141.0,117.0
2023-08-05 21:50:00,309,141.0,117.0
2023-08-05 21:50:00,310,160.0,122.0
2023-08-05 21:50:00,311,0.0,0.0
2023-08-05 21:50:00,312,0.0,0.0
2023-08-05 21:50:00,313,0.0,0.0
2023-08-05 21:50:00,314,0.0,0.0
2023-08-05 21:50:00,315,0.0,0.0
2023-08-05 21:50:00,316,0.0,0.0
2023-08-05 21:50:00,317,140.0,117.0
2023-08-05 21:50:00,318,140.0,117.0
2023-08-05 21:50:00,319,164.0,122.0
2023-08-05 21:50:00,320,151.5,122.0
2023-08-05 21:50:00,321,32.177292,0.0
2023-08-05 21:50:00,322,87.0,68.0
2023-08-05 21:50:00,323,162.5,122.0
2023-08-05 21:50:00,324,162.5,122.0
2023-08-05 21:50:00,325,175.0,136.0
2023-08-05 21:50:00,326,138.5,135.0
2023-08-05 21:50:00,327,138.254562,135.0
2023-08-05 21:50:00,328,174.0,150.0
2023-08-05 21:50:00,329,0.0,0.0
2023-08-05 21:50:00,330,0.0,0.0
2023-08-05 21:50:00,331,815.968628,648.385132
2023-08-05 21:50:00,332,813.0,650.537659
2023-08-05 21:50:00,333,0.0,0.0
2023-08-05 21:50:00,334,0.0,0.0
2023-08-05 21:50:00,335,0.0,0.0
2023-08-05 21:50:00,336,0.0,0.0
2023-08-05 21:50:00,337,39.0,39.0
2023-08-05 21:50:00,338,0.0,0.0
2023-08-05 21:50:00,339,16.5,14.0
2023-08-05 21:50:00,340,818.0,675.133179
2023-08-05 21:50:00,341,817.0,676.668091
2023-08-05 21:50:00,342,166.0,135.0
2023-08-05 21:50:00,343,0.0,0.0
2023-08-05 21:50:00,344,0.0,0.0
2023-08-05 21:50:00,345,0.0,0.0
2023-08-05 21:50:00,346,93.796356,80.0
2023-08-05 21:50:00,347,163.0,163.0
2023-08-05 21:50:00,348,0.0,0.0
2023-08-05 21:50:00,349,0.0,0.0
2023-08-05 21:50:00,350,0.0,0.0
2023-08-05 21:50:00,351,0.0,0.0
2023-08-05 21:50:00,352,0.0,0.0
2023-08-05 21:50:00,353,0.0,0.0
2023-08-05 21:50:00,354,0.0,0.0
2023-08-05 21:50:00,355,0.0,0.0
2023-08-05 21:50:00,356,0.0,0.0
2023-08-05 21:50:00,357,0.0,0.0
2023-08-05 21:50:00,358,0.0,0.0
2023-08-05 21:50:00,359,20.0,10.000153
2023-08-05 21:50:00,360,0.0,0.0
2023-08-05 21:50:00,361,0.0,0.0
2023-08-05 21:50:00,362,0.0,0.0
2023-08-05 21:50:00,363,0.0,0.0
2023-08-05 21:50:00,364,0.0,0.0
2023-08-05 21:50:00,365,703.033264,665.471436
2023-08-05 21:50:00,366,544.983521,479.897339
2023-08-05 21:50:00,367,0.0,0.0
2023-08-05 21:50:00,368,0.0,0.0
2023-08-05 21:50:00,369,0.0,0.0
2023-08-05 21:50:00,370,0.0,0.0
2023-08-05 21:50:00,371,0.0,0.0
2023-08-05 21:50:00,372,0.0,0.0
2023-08-05 21:50:00,373,0.0,0.0
2023-08-05 21:50:00,374,0.0,0.0
2023-08-05 21:50:00,375,0.0,0.0
2023-08-05 21:50:00,376,161.5,159.0
2023-08-05 21:50:00,377,161.5,159.0
2023-08-05 21:50:00,378,151.0,126.0
2023-08-05 21:50:00,379,0.0,0.0
2023-08-05 21:50:00,380,0.0,0.0
2023-08-05 21:50:00,381,0.0,0.0
2023-08-05 21:50:00,382,0.0,0.0
2023-08-05 21:50:00,383,0.0,0.0
2023-08-05 21:50:00,384,0.0,0.0
2023-08-05 21:50:00,385,263.0,181.090759
2023-08-05 21:50:00,386,263.0,181.182312
2023-08-05 21:50:00,387,274.0,202.0
2023-08-05 21:50:00,388,262.5,181.319641
2023-08-05 21:50:00,389,262.5,180.755005
2023-08-05 21:50:00,390,274.0,202.0
2023-08-05 21:50:00,419,287.0,190.002136
2023-08-05 21:50:00,420,287.0,190.002136
2023-08-05 21:50:00,421,268.0,190.002136
2023-08-05 21:50:00,422,252.0,180.0
2023-08-05 21:50:00,423,252.0,180.0
2023-08-05 21:50:00,432,293.0,216.0
2023-08-05 21:50:00,433,371.211853,254.0
2023-08-05 21:50:00,434,266.5,180.013397
2023-08-05 21:50:00,435,266.5,180.013397
2023-08-05 21:50:00,436,268.5,180.013397
2023-08-05 21:50:00,437,268.5,180.013397
2023-08-05 21:50:00,438,269.0,208.0
2023-08-05 21:50:00,439,272.0,208.0
2023-08-05 21:50:00,440,153.0,120.0
2023-08-05 21:50:00,441,153.0,120.0
2023-08-05 21:50:00,442,168.0,120.0
2023-08-05 21:50:00,443,0.0,0.0
2023-08-05 21:50:00,444,0.0,0.0
2023-08-05 21:50:00,450,216.0,212.0
2023-08-05 21:50:00,451,112.0,112.0
2023-08-05 21:50:00,452,236.0,232.0
2023-08-05 21:50:00,453,112.0,112.0
2023-08-05 21:50:00,459,385.192322,264.399994
2023-08-05 21:50:00,467,12.0,5.000153
2023-08-05 21:50:00,468,12.0,4.000366
2023-08-05 21:50:00,469,5.000153,1.600391
2023-08-05 21:50:00,471,3.636989,0.0
2023-08-05 21:50:00,472,216.0,180.0
2023-08-05 21:50:00,473,125.0,90.0
2023-08-05 21:50:00,474,219.0,180.0
2023-08-05 21:50:00,475,125.0,90.0
2023-08-05 21:50:00,477,240.5,164.0
2023-08-05 21:50:00,478,240.5,164.0
2023-08-05 21:50:00,479,248.0,163.986282
2023-08-05 21:50:00,480,238.5,164.0
2023-08-05 21:50:00,481,238.5,164.0
2023-08-05 21:50:00,482,246.0,163.986282
2023-08-05 21:50:00,485,45.0,20.00061
2023-08-05 21:50:00,486,0.0,0.0
2023-08-05 21:50:00,487,0.0,0.0
2023-08-05 21:50:00,488,0.0,0.0
2023-08-05 21:50:00,489,997.0,795.0
2023-08-05 21:50:00,490,998.0,795.0
2023-08-05 21:50:00,491,968.0,791.0
2023-08-05 21:50:00,492,968.0,786.0
2023-08-05 21:50:00,493,993.0,795.0
2023-08-05 21:50:00,494,992.0,795.0
2023-08-05 21:50:00,495,299.999908,200.0
2023-08-05 21:50:00,496,0.0,0.0
2023-08-05 21:50:00,497,399.994598,240.0
2023-08-05 21:50:00,498,0.0,0.0
2023-08-05 21:50:00,499,342.0,265.0
2023-08-05 21:50:00,501,279.5,158.003479
2023-08-05 21:50:00,502,258.085815,258.085815
2023-08-05 21:50:00,503,285.0,200.0
2023-08-05 21:50:00,507,135.0,59.001785
2023-08-05 21:50:00,508,139.199997,106.0
2023-08-05 21:50:00,511,0.0,0.0
2023-08-05 21:50:00,512,0.0,0.0
2023-08-05 21:50:00,513,317.0,150.0
2023-08-05 21:50:00,514,136.0,120.0
2023-08-05 21:50:00,516,850.012939,749.988525
2023-08-05 21:50:00,521,939.0,768.444275
2023-08-05 21:50:00,522,939.0,754.711609
2023-08-05 21:50:00,523,0.0,0.0
2023-08-05 21:50:00,524,0.0,0.0
2023-08-05 21:50:00,525,0.0,0.0
2023-08-05 21:50:00,526,233.576477,131.0
2023-08-05 21:50:00,527,1357.0,1058.099976
2023-08-05 21:50:00,528,131.0,131.0
2023-08-05 21:50:00,529,707.269226,577.0
2023-08-05 21:50:00,530,716.826904,577.0
2023-08-05 21:50:00,533,0.0,0.0
2023-08-05 21:50:00,534,0.0,0.0
2023-08-05 21:50:00,535,0.0,0.0
2023-08-05 21:50:00,536,0.0,0.0
2023-08-05 21:50:00,537,0.0,0.0
2023-08-05 21:50:00,538,0.0,0.0
2023-08-05 21:50:00,539,0.0,0.0
2023-08-05 21:50:00,540,0.0,0.0
2023-08-05 21:50:00,541,0.0,0.0
2023-08-05 21:50:00,542,0.0,0.0
2023-08-05 21:50:00,544,1012.0,795.0
2023-08-05 21:50:00,545,1012.0,795.0
2023-08-05 21:50:00,546,346.0,186.0
2023-08-05 21:50:00,547,346.0,186.0
2023-08-05 21:50:00,548,326.0,254.0
2023-08-05 21:50:00,549,226.0,87.0
2023-08-05 21:50:00,550,118.0,65.0
2023-08-05 21:50:00,552,0.0,0.0
2023-08-05 21:50:00,553,0.0,0.0
2023-08-05 21:55:00,1,0.0,0.0
2023-08-05 21:55:00,2,0.0,0.0
2023-08-05 21:55:00,3,0.0,0.0
2023-08-05 21:55:00,4,398.668396,364.991486
2023-08-05 21:55:00,5,0.0,0.0
2023-08-05 21:55:00,6,407.049438,364.991486
2023-08-05 21:55:00,7,396.602661,364.991486
2023-08-05 21:55:00,8,0.0,0.0
2023-08-05 21:55:00,9,457.340057,364.917023
2023-08-05 21:55:00,10,0.0,0.0
2023-08-05 21:55:00,11,0.0,0.0
2023-08-05 21:55:00,12,350.0,200.0
2023-08-05 21:55:00,15,522.0,480.417786
2023-08-05 21:55:00,16,524.0,475.542542
2023-08-05 21:55:00,17,464.037506,424.037506
2023-08-05 21:55:00,18,466.0,427.033569
2023-08-05 21:55:00,27,615.0,615.0
2023-08-05 21:55:00,28,0.0,0.0
2023-08-05 21:55:00,29,612.0,612.0
2023-08-05 21:55:00,33,0.0,0.0
2023-08-05 21:55:00,36,998.0,795.0
2023-08-05 21:55:00,37,990.0,795.0
2023-08-05 21:55:00,43,336.0,267.0
2023-08-05 21:55:00,46,506.0,451.192596
2023-08-05 21:55:00,47,0.0,0.0
2023-08-05 21:55:00,48,0.0,0.0
2023-08-05 21:55:00,49,462.688873,410.021515
2023-08-05 21:55:00,50,0.0,0.0
2023-08-05 21:55:00,51,463.0,405.012726
2023-08-05 21:55:00,52,0.0,0.0
2023-08-05 21:55:00,53,0.0,0.0
2023-08-05 21:55:00,54,0.0,0.0
2023-08-05 21:55:00,55,0.0,0.0
2023-08-05 21:55:00,56,0.0,0.0
2023-08-05 21:55:00,57,0.0,0.0
2023-08-05 21:55:00,58,0.0,0.0
2023-08-05 21:55:00,59,0.0,0.0
2023-08-05 21:55:00,60,0.0,0.0
2023-08-05 21:55:00,61,433.846039,333.846039
2023-08-05 21:55:00,62,444.06311,344.06311
2023-08-05 21:55:00,63,0.0,0.0
2023-08-05 21:55:00,64,356.25,280.014557
2023-08-05 21:55:00,65,340.095978,294.470856
2023-08-05 21:55:00,66,341.50943,297.967072
2023-08-05 21:55:00,67,357.75,312.125763
2023-08-05 21:55:00,68,346.195953,303.992584
2023-08-05 21:55:00,69,855.098022,670.0
2023-08-05 21:55:00,70,853.352966,670.621338
2023-08-05 21:55:00,71,43.5,25.002136
2023-08-05 21:55:00,72,0.0,0.0
2023-08-05 21:55:00,73,0.0,0.0
2023-08-05 21:55:00,74,0.0,0.0
2023-08-05 21:55:00,75,0.0,0.0
2023-08-05 21:55:00,76,0.0,0.0
2023-08-05 21:55:00,77,0.0,0.0
2023-08-05 21:55:00,78,159.0,110.005325
2023-08-05 21:55:00,79,159.0,110.005325
2023-08-05 21:55:00,80,159.0,130.0
2023-08-05 21:55:00,83,392.779999,320.661041
2023-08-05 21:55:00,84,396.059998,329.484344
2023-08-05 21:55:00,85,391.959991,320.0
2023-08-05 21:55:00,86,0.0,0.0
2023-08-05 21:55:00,87,391.959991,324.596527
2023-08-05 21:55:00,88,389.592773,324.745331
2023-08-05 21:55:00,89,393.600006,330.003937
2023-08-05 21:55:00,90,391.140015,330.003937
2023-08-05 21:55:00,91,806.390991,750.0
2023-08-05 21:55:00,92,947.169434,772.933228
2023-08-05 21:55:00,95,0.0,0.0
2023-08-05 21:55:00,96,0.0,0.0
2023-08-05 21:55:00,97,0.0,0.0
2023-08-05 21:55:00,98,0.0,0.0
2023-08-05 21:55:00,99,0.0,0.0
2023-08-05 21:55:00,100,0.0,0.0
2023-08-05 21:55:00,101,0.0,0.0
2023-08-05 21:55:00,102,0.0,0.0
2023-08-05 21:55:00,103,0.0,0.0
2023-08-05 21:55:00,104,0.0,0.0
2023-08-05 21:55:00,105,0.0,0.0
2023-08-05 21:55:00,106,0.0,0.0
2023-08-05 21:55:00,107,0.0,0.0
2023-08-05 21:55:00,108,0.0,0.0
2023-08-05 21:55:00,112,0.0,0.0
2023-08-05 21:55:00,113,0.0,0.0
2023-08-05 21:55:00,114,0.0,0.0
2023-08-05 21:55:00,115,921.0,763.023438
2023-08-05 21:55:00,116,0.0,0.0
2023-08-05 21:55:00,117,0.0,0.0
2023-08-05 21:55:00,118,0.0,0.0
2023-08-05 21:55:00,119,0.0,0.0
2023-08-05 21:55:00,120,100.0,60.000153
2023-08-05 21:55:00,126,0.0,0.0
2023-08-05 21:55:00,127,11.0,8.0
2023-08-05 21:55:00,128,985.0,750.0
2023-08-05 21:55:00,129,984.0,750.0
2023-08-05 21:55:00,130,0.0,0.0
2023-08-05 21:55:00,131,975.0,718.0
2023-08-05 21:55:00,132,923.0,758.0
2023-08-05 21:55:00,133,758.0,755.0
2023-08-05 21:55:00,134,0.0,0.0
2023-08-05 21:55:00,135,291.0,236.115692
2023-08-05 21:55:00,136,154.5,109.996994
2023-08-05 21:55:00,137,154.5,109.996994
2023-08-05 21:55:00,138,178.0,118.0
2023-08-05 21:55:00,139,280.5,194.0
2023-08-05 21:55:00,140,280.5,194.0
2023-08-05 21:55:00,141,270.0,188.0
2023-08-05 21:55:00,142,163.0,88.0
2023-08-05 21:55:00,143,163.0,89.143059
2023-08-05 21:55:00,144,176.0,104.0
2023-08-05 21:55:00,145,160.5,88.436272
2023-08-05 21:55:00,146,160.5,88.436272
2023-08-05 21:55:00,147,174.0,104.0
2023-08-05 21:55:00,150,0.0,0.0
2023-08-05 21:55:00,151,0.0,0.0
2023-08-05 21:55:00,152,0.0,0.0
2023-08-05 21:55:00,153,0.0,0.0
2023-08-05 21:55:00,154,229.0,134.0
2023-08-05 21:55:00,155,121.0,67.0
2023-08-05 21:55:00,156,382.999603,340.0
2023-08-05 21:55:00,158,0.0,0.0
2023-08-05 21:55:00,159,1008.0,795.0
2023-08-05 21:55:00,160,0.0,0.0
2023-08-05 21:55:00,161,299.998077,220.003342
2023-08-05 21:55:00,162,0.0,0.0
2023-08-05 21:55:00,166,0.0,0.0
2023-08-05 21:55:00,167,0.0,0.0
2023-08-05 21:55:00,168,0.0,0.0
2023-08-05 21:55:00,169,0.0,0.0
2023-08-05 21:55:00,170,0.0,0.0
2023-08-05 21:55:00,171,0.0,0.0
2023-08-05 21:55:00,172,0.0,0.0
2023-08-05 21:55:00,173,0.0,0.0
2023-08-05 21:55:00,174,0.0,0.0
2023-08-05 21:55:00,175,282.326691,152.0
2023-08-05 21:55:00,176,284.0,153.920074
2023-08-05 21:55:00,177,294.0,214.0
2023-08-05 21:55:00,178,145.0,115.997803
2023-08-05 21:55:00,179,145.0,115.997803
2023-08-05 21:55:00,180,175.0,124.0
2023-08-05 21:55:00,181,147.5,115.997803
2023-08-05 21:55:00,182,147.5,115.997803
2023-08-05 21:55:00,183,173.0,120.0
2023-08-05 21:55:00,184,145.0,115.997803
2023-08-05 21:55:00,185,145.0,115.997803
2023-08-05 21:55:00,186,175.0,122.0
2023-08-05 21:55:00,187,149.0,119.995728
2023-08-05 21:55:00,188,149.0,119.995728
2023-08-05 21:55:00,189,175.0,120.0
2023-08-05 21:55:00,190,1000.0,795.0
2023-08-05 21:55:00,191,999.0,795.0
2023-08-05 21:55:00,193,0.0,0.0
2023-08-05 21:55:00,194,0.0,0.0
2023-08-05 21:55:00,195,25.72805,10.0
2023-08-05 21:55:00,196,0.0,0.0
2023-08-05 21:55:00,197,200.0,121.08873
2023-08-05 21:55:00,198,0.0,0.0
2023-08-05 21:55:00,200,0.0,0.0
2023-08-05 21:55:00,207,0.0,0.0
2023-08-05 21:55:00,208,0.0,0.0
2023-08-05 21:55:00,209,0.0,0.0
2023-08-05 21:55:00,210,0.0,0.0
2023-08-05 21:55:00,211,0.0,0.0
2023-08-05 21:55:00,212,0.0,0.0
2023-08-05 21:55:00,213,0.0,0.0
2023-08-05 21:55:00,214,0.0,0.0
2023-08-05 21:55:00,215,0.0,0.0
2023-08-05 21:55:00,216,0.0,0.0
2023-08-05 21:55:00,217,0.0,0.0
2023-08-05 21:55:00,218,25.0,20.99826
2023-08-05 21:55:00,219,0.0,0.0
2023-08-05 21:55:00,220,25.0,20.99826
2023-08-05 21:55:00,231,0.0,0.0
2023-08-05 21:55:00,232,0.0,0.0
2023-08-05 21:55:00,233,0.0,0.0
2023-08-05 21:55:00,234,0.0,0.0
2023-08-05 21:55:00,237,0.0,0.0
2023-08-05 21:55:00,238,0.0,0.0
2023-08-05 21:55:00,240,274.0,200.0
2023-08-05 21:55:00,241,140.0,100.0
2023-08-05 21:55:00,242,148.0,123.0
2023-08-05 21:55:00,243,164.5,162.0
2023-08-05 21:55:00,244,164.5,162.0
2023-08-05 21:55:00,247,72.0,71.0
2023-08-05 21:55:00,248,65.0,26.5
2023-08-05 21:55:00,249,152.0,99.645386
2023-08-05 21:55:00,250,152.0,99.425659
2023-08-05 21:55:00,251,152.0,99.700317
2023-08-05 21:55:00,252,250.0,195.0
2023-08-05 21:55:00,253,100.0,99.0
2023-08-05 21:55:00,254,40.0,40.0
2023-08-05 21:55:00,255,237.5,167.0
2023-08-05 21:55:00,256,237.5,167.0
2023-08-05 21:55:00,257,259.0,216.0
2023-08-05 21:55:00,258,245.0,162.007477
2023-08-05 21:55:00,259,245.0,162.007477
2023-08-05 21:55:00,260,247.0,208.0
2023-08-05 21:55:00,264,0.0,0.0
2023-08-05 21:55:00,265,10.000229,5.000229
2023-08-05 21:55:00,266,0.0,0.0
2023-08-05 21:55:00,267,298.389343,230.0
2023-08-05 21:55:00,268,229.0,131.0
2023-08-05 21:55:00,269,229.0,131.0
2023-08-05 21:55:00,270,233.0,131.0
2023-08-05 21:55:00,271,0.0,0.0
2023-08-05 21:55:00,272,0.0,0.0
2023-08-05 21:55:00,273,0.0,0.0
2023-08-05 21:55:00,274,0.0,0.0
2023-08-05 21:55:00,275,0.0,0.0
2023-08-05 21:55:00,276,0.0,0.0
2023-08-05 21:55:00,277,0.0,0.0
2023-08-05 21:55:00,278,0.0,0.0
2023-08-05 21:55:00,279,0.0,0.0
2023-08-05 21:55:00,280,0.0,0.0
2023-08-05 21:55:00,281,0.0,0.0
2023-08-05 21:55:00,282,0.0,0.0
2023-08-05 21:55:00,283,0.0,0.0
2023-08-05 21:55:00,284,0.0,0.0
2023-08-05 21:55:00,285,0.0,0.0
2023-08-05 21:55:00,286,0.0,0.0
2023-08-05 21:55:00,287,0.0,0.0
2023-08-05 21:55:00,288,0.0,0.0
2023-08-05 21:55:00,289,0.0,0.0
2023-08-05 21:55:00,290,0.0,0.0
2023-08-05 21:55:00,291,0.0,0.0
2023-08-05 21:55:00,292,0.0,0.0
2023-08-05 21:55:00,293,0.0,0.0
2023-08-05 21:55:00,294,0.0,0.0
2023-08-05 21:55:00,299,173.0,123.99823
2023-08-05 21:55:00,300,173.0,123.99823
2023-08-05 21:55:00,301,172.5,123.99823
2023-08-05 21:55:00,302,172.5,123.99823
2023-08-05 21:55:00,303,203.0,132.0
2023-08-05 21:55:00,304,203.0,132.0
2023-08-05 21:55:00,305,311.119965,215.001404
2023-08-05 21:55:00,306,346.0,286.0
2023-08-05 21:55:00,307,297.344696,200.004578
2023-08-05 21:55:00,308,24.881123,0.0
2023-08-05 21:55:00,309,23.981199,0.0
2023-08-05 21:55:00,310,160.0,122.0
2023-08-05 21:55:00,311,0.0,0.0
2023-08-05 21:55:00,312,0.0,0.0
2023-08-05 21:55:00,313,0.0,0.0
2023-08-05 21:55:00,314,0.0,0.0
2023-08-05 21:55:00,315,0.0,0.0
2023-08-05 21:55:00,316,0.0,0.0
2023-08-05 21:55:00,317,23.828747,0.0
2023-08-05 21:55:00,318,24.416155,0.0
2023-08-05 21:55:00,319,164.0,122.0
2023-08-05 21:55:00,320,151.5,122.0
2023-08-05 21:55:00,321,0.0,0.0
2023-08-05 21:55:00,322,87.0,68.0
2023-08-05 21:55:00,323,162.5,122.0
2023-08-05 21:55:00,324,162.5,122.0
2023-08-05 21:55:00,325,175.0,136.0
2023-08-05 21:55:00,326,138.5,135.0
2023-08-05 21:55:00,327,137.186417,135.0
2023-08-05 21:55:00,328,174.0,150.0
2023-08-05 21:55:00,329,0.0,0.0
2023-08-05 21:55:00,330,0.0,0.0
2023-08-05 21:55:00,331,815.968628,654.981812
2023-08-05 21:55:00,332,813.0,650.728577
2023-08-05 21:55:00,333,0.0,0.0
2023-08-05 21:55:00,334,0.0,0.0
2023-08-05 21:55:00,335,0.0,0.0
2023-08-05 21:55:00,336,0.0,0.0
2023-08-05 21:55:00,337,39.0,39.0
2023-08-05 21:55:00,338,0.0,0.0
2023-08-05 21:55:00,339,16.5,14.0
2023-08-05 21:55:00,340,818.0,674.842773
2023-08-05 21:55:00,341,817.0,676.253296
2023-08-05 21:55:00,342,166.0,135.0
2023-08-05 21:55:00,343,0.0,0.0
2023-08-05 21:55:00,344,0.0,0.0
2023-08-05 21:55:00,345,0.0,0.0
2023-08-05 21:55:00,346,93.327118,80.0
2023-08-05 21:55:00,347,163.0,163.0
2023-08-05 21:55:00,348,0.0,0.0
2023-08-05 21:55:00,349,0.0,0.0
2023-08-05 21:55:00,350,0.0,0.0
2023-08-05 21:55:00,351,0.0,0.0
2023-08-05 21:55:00,352,0.0,0.0
2023-08-05 21:55:00,353,0.0,0.0
2023-08-05 21:55:00,354,0.0,0.0
2023-08-05 21:55:00,355,0.0,0.0
2023-08-05 21:55:00,356,0.0,0.0
2023-08-05 21:55:00,357,0.0,0.0
2023-08-05 21:55:00,358,0.0,0.0
2023-08-05 21:55:00,359,20.0,10.000153
2023-08-05 21:55:00,360,0.0,0.0
2023-08-05 21:55:00,361,0.0,0.0
2023-08-05 21:55:00,362,0.0,0.0
2023-08-05 21:55:00,363,0.0,0.0
2023-08-05 21:55:00,364,0.0,0.0
2023-08-05 21:55:00,365,703.033264,665.471436
2023-08-05 21:55:00,366,543.783569,479.897339
2023-08-05 21:55:00,367,0.0,0.0
2023-08-05 21:55:00,368,0.0,0.0
2023-08-05 21:55:00,369,0.0,0.0
2023-08-05 21:55:00,370,0.0,0.0
2023-08-05 21:55:00,371,0.0,0.0
2023-08-05 21:55:00,372,0.0,0.0
2023-08-05 21:55:00,373,0.0,0.0
2023-08-05 21:55:00,374,0.0,0.0
2023-08-05 21:55:00,375,0.0,0.0
2023-08-05 21:55:00,376,161.5,159.0
2023-08-05 21:55:00,377,161.5,159.0
2023-08-05 21:55:00,378,151.0,126.0
2023-08-05 21:55:00,379,0.0,0.0
2023-08-05 21:55:00,380,0.0,0.0
2023-08-05 21:55:00,381,0.0,0.0
2023-08-05 21:55:00,382,0.0,0.0
2023-08-05 21:55:00,383,0.0,0.0
2023-08-05 21:55:00,384,0.0,0.0
2023-08-05 21:55:00,385,263.0,181.044983
2023-08-05 21:55:00,386,263.0,181.609558
2023-08-05 21:55:00,387,274.0,202.0
2023-08-05 21:55:00,388,262.5,181.319641
2023-08-05 21:55:00,389,262.5,180.755005
2023-08-05 21:55:00,390,274.0,202.0
2023-08-05 21:55:00,419,287.0,190.002136
2023-08-05 21:55:00,420,287.0,190.002136
2023-08-05 21:55:00,421,268.0,190.002136
2023-08-05 21:55:00,422,252.0,180.0
2023-08-05 21:55:00,423,252.0,180.0
2023-08-05 21:55:00,432,293.0,216.0
2023-08-05 21:55:00,433,372.114777,254.0
2023-08-05 21:55:00,434,266.5,180.013397
2023-08-05 21:55:00,435,266.5,180.013397
2023-08-05 21:55:00,436,268.5,180.013397
2023-08-05 21:55:00,437,268.5,180.013397
2023-08-05 21:55:00,438,269.0,208.0
2023-08-05 21:55:00,439,272.0,208.0
2023-08-05 21:55:00,440,153.0,120.0
2023-08-05 21:55:00,441,153.0,120.0
2023-08-05 21:55:00,442,168.0,120.0
2023-08-05 21:55:00,443,0.0,0.0
2023-08-05 21:55:00,444,0.0,0.0
2023-08-05 21:55:00,450,216.0,212.0
2023-08-05 21:55:00,451,112.0,112.0
2023-08-05 21:55:00,452,236.0,232.0
2023-08-05 21:55:00,453,112.0,112.0
2023-08-05 21:55:00,459,385.080078,264.399994
2023-08-05 21:55:00,467,12.0,5.000153
2023-08-05 21:55:00,468,12.0,4.000366
2023-08-05 21:55:00,469,5.000153,1.600391
2023-08-05 21:55:00,471,3.659288,0.0
2023-08-05 21:55:00,472,216.0,180.0
2023-08-05 21:55:00,473,125.0,90.0
2023-08-05 21:55:00,474,219.0,180.0
2023-08-05 21:55:00,475,125.0,90.0
2023-08-05 21:55:00,477,240.5,164.0
2023-08-05 21:55:00,478,240.5,164.0
2023-08-05 21:55:00,479,248.0,163.986282
2023-08-05 21:55:00,480,238.5,164.0
2023-08-05 21:55:00,481,238.5,164.0
2023-08-05 21:55:00,482,246.0,163.986282
2023-08-05 21:55:00,485,45.0,20.00061
2023-08-05 21:55:00,486,0.0,0.0
2023-08-05 21:55:00,487,0.0,0.0
2023-08-05 21:55:00,488,0.0,0.0
2023-08-05 21:55:00,489,997.0,795.0
2023-08-05 21:55:00,490,998.0,795.0
2023-08-05 21:55:00,491,968.0,791.0
2023-08-05 21:55:00,492,968.0,786.0
2023-08-05 21:55:00,493,993.0,795.0
2023-08-05 21:55:00,494,992.0,795.0
2023-08-05 21:55:00,495,299.999908,200.0
2023-08-05 21:55:00,496,0.0,0.0
2023-08-05 21:55:00,497,399.994598,240.0
2023-08-05 21:55:00,498,0.0,0.0
2023-08-05 21:55:00,499,342.0,265.0
2023-08-05 21:55:00,501,279.5,158.003479
2023-08-05 21:55:00,502,265.868164,265.868164
2023-08-05 21:55:00,503,285.0,200.0
2023-08-05 21:55:00,507,135.0,59.001785
2023-08-05 21:55:00,508,139.199997,106.0
2023-08-05 21:55:00,511,0.0,0.0
2023-08-05 21:55:00,512,0.0,0.0
2023-08-05 21:55:00,513,317.0,150.0
2023-08-05 21:55:00,514,136.0,120.0
2023-08-05 21:55:00,516,850.012939,749.988525
2023-08-05 21:55:00,521,939.0,762.249207
2023-08-05 21:55:00,522,939.0,757.168091
2023-08-05 21:55:00,523,0.0,0.0
2023-08-05 21:55:00,524,0.0,0.0
2023-08-05 21:55:00,525,0.0,0.0
2023-08-05 21:55:00,526,231.012939,131.0
2023-08-05 21:55:00,527,1357.0,1058.099976
2023-08-05 21:55:00,528,131.0,131.0
2023-08-05 21:55:00,529,707.269226,577.0
2023-08-05 21:55:00,530,716.826904,577.0
2023-08-05 21:55:00,533,0.0,0.0
2023-08-05 21:55:00,534,0.0,0.0
2023-08-05 21:55:00,535,0.0,0.0
2023-08-05 21:55:00,536,0.0,0.0
2023-08-05 21:55:00,537,0.0,0.0
2023-08-05 21:55:00,538,0.0,0.0
2023-08-05 21:55:00,539,0.0,0.0
2023-08-05 21:55:00,540,0.0,0.0
2023-08-05 21:55:00,541,0.0,0.0
2023-08-05 21:55:00,542,0.0,0.0
2023-08-05 21:55:00,544,1012.0,795.0
2023-08-05 21:55:00,545,1012.0,795.0
2023-08-05 21:55:00,546,346.0,186.0
2023-08-05 21:55:00,547,346.0,186.0
2023-08-05 21:55:00,548,326.0,254.0
2023-08-05 21:55:00,549,226.0,87.0
2023-08-05 21:55:00,550,118.0,65.0
2023-08-05 21:55:00,552,0.0,0.0
2023-08-05 21:55:00,553,0.0,0.0
2023-08-05 22:00:00,1,0.0,0.0
2023-08-05 22:00:00,2,0.0,0.0
2023-08-05 22:00:00,3,0.0,0.0
2023-08-05 22:00:00,4,406.532471,364.991486
2023-08-05 22:00:00,5,0.0,0.0
2023-08-05 22:00:00,6,407.028839,364.991486
2023-08-05 22:00:00,7,410.886871,364.991486
2023-08-05 22:00:00,8,0.0,0.0
2023-08-05 22:00:00,9,470.007965,364.917023
2023-08-05 22:00:00,10,0.0,0.0
2023-08-05 22:00:00,11,0.0,0.0
2023-08-05 22:00:00,12,350.0,200.0
2023-08-05 22:00:00,15,477.36499,477.36499
2023-08-05 22:00:00,16,524.0,477.868256
2023-08-05 22:00:00,17,464.920563,425.049988
2023-08-05 22:00:00,18,428.221252,428.221252
2023-08-05 22:00:00,27,615.0,615.0
2023-08-05 22:00:00,28,0.0,0.0
2023-08-05 22:00:00,29,612.0,612.0
2023-08-05 22:00:00,33,0.0,0.0
2023-08-05 22:00:00,36,998.0,795.0
2023-08-05 22:00:00,37,990.0,795.0
2023-08-05 22:00:00,43,336.0,267.0
2023-08-05 22:00:00,46,506.0,445.009064
2023-08-05 22:00:00,47,0.0,0.0
2023-08-05 22:00:00,48,0.0,0.0
2023-08-05 22:00:00,49,462.688873,410.021515
2023-08-05 22:00:00,50,0.0,0.0
2023-08-05 22:00:00,51,405.012726,405.012726
2023-08-05 22:00:00,52,0.0,0.0
2023-08-05 22:00:00,53,0.0,0.0
2023-08-05 22:00:00,54,0.0,0.0
2023-08-05 22:00:00,55,0.0,0.0
2023-08-05 22:00:00,56,0.0,0.0
2023-08-05 22:00:00,57,0.0,0.0
2023-08-05 22:00:00,58,0.0,0.0
2023-08-05 22:00:00,59,0.0,0.0
2023-08-05 22:00:00,60,0.0,0.0
2023-08-05 22:00:00,61,355.148682,350.30307
2023-08-05 22:00:00,62,351.126282,351.126282
2023-08-05 22:00:00,63,0.0,0.0
2023-08-05 22:00:00,64,356.25,281.676758
2023-08-05 22:00:00,65,340.095978,294.470856
2023-08-05 22:00:00,66,341.50943,297.967072
2023-08-05 22:00:00,67,357.75,312.125763
2023-08-05 22:00:00,68,346.195953,303.992584
2023-08-05 22:00:00,69,855.098022,670.0
2023-08-05 22:00:00,70,853.352966,670.850342
2023-08-05 22:00:00,71,43.5,25.002136
2023-08-05 22:00:00,72,0.0,0.0
2023-08-05 22:00:00,73,0.0,0.0
2023-08-05 22:00:00,74,0.0,0.0
2023-08-05 22:00:00,75,0.0,0.0
2023-08-05 22:00:00,76,0.0,0.0
2023-08-05 22:00:00,77,0.0,0.0
2023-08-05 22:00:00,78,159.0,110.005325
2023-08-05 22:00:00,79,159.0,110.005325
2023-08-05 22:00:00,80,159.0,130.0
2023-08-05 22:00:00,83,392.779999,320.353729
2023-08-05 22:00:00,84,396.059998,329.509247
2023-08-05 22:00:00,85,391.959991,320.0
2023-08-05 22:00:00,86,0.0,0.0
2023-08-05 22:00:00,87,391.959991,324.596527
2023-08-05 22:00:00,88,389.592773,324.745331
2023-08-05 22:00:00,89,393.600006,330.003937
2023-08-05 22:00:00,90,391.140015,330.003937
2023-08-05 22:00:00,91,806.390991,750.0
2023-08-05 22:00:00,92,947.169434,763.188293
2023-08-05 22:00:00,95,0.0,0.0
2023-08-05 22:00:00,96,0.0,0.0
2023-08-05 22:00:00,97,0.0,0.0
2023-08-05 22:00:00,98,0.0,0.0
2023-08-05 22:00:00,99,0.0,0.0
2023-08-05 22:00:00,100,0.0,0.0
2023-08-05 22:00:00,101,0.0,0.0
2023-08-05 22:00:00,102,0.0,0.0
2023-08-05 22:00:00,103,0.0,0.0
2023-08-05 22:00:00,104,0.0,0.0
2023-08-05 22:00:00,105,0.0,0.0
2023-08-05 22:00:00,106,0.0,0.0
2023-08-05 22:00:00,107,0.0,0.0
2023-08-05 22:00:00,108,0.0,0.0
2023-08-05 22:00:00,112,0.0,0.0
2023-08-05 22:00:00,113,0.0,0.0
2023-08-05 22:00:00,114,0.0,0.0
2023-08-05 22:00:00,115,921.0,756.618347
2023-08-05 22:00:00,116,0.0,0.0
2023-08-05 22:00:00,117,0.0,0.0
2023-08-05 22:00:00,118,0.0,0.0
2023-08-05 22:00:00,119,0.0,0.0
2023-08-05 22:00:00,120,100.0,60.000153
2023-08-05 22:00:00,126,0.0,0.0
2023-08-05 22:00:00,127,11.0,8.0
2023-08-05 22:00:00,128,985.0,750.0
2023-08-05 22:00:00,129,984.0,750.0
2023-08-05 22:00:00,130,0.0,0.0
2023-08-05 22:00:00,131,975.0,718.0
2023-08-05 22:00:00,132,923.0,758.0
2023-08-05 22:00:00,133,758.0,755.0
2023-08-05 22:00:00,134,0.0,0.0
2023-08-05 22:00:00,135,231.749237,231.749237
2023-08-05 22:00:00,136,154.5,109.996994
2023-08-05 22:00:00,137,154.5,109.996994
2023-08-05 22:00:00,138,178.0,118.0
2023-08-05 22:00:00,139,280.5,194.0
2023-08-05 22:00:00,140,280.5,194.0
2023-08-05 22:00:00,141,270.0,188.0
2023-08-05 22:00:00,142,163.0,88.0
2023-08-05 22:00:00,143,163.0,88.907463
2023-08-05 22:00:00,144,176.0,104.0
2023-08-05 22:00:00,145,160.5,88.436272
2023-08-05 22:00:00,146,160.5,88.436272
2023-08-05 22:00:00,147,174.0,104.0
2023-08-05 22:00:00,150,0.0,0.0
2023-08-05 22:00:00,151,0.0,0.0
2023-08-05 22:00:00,152,0.0,0.0
2023-08-05 22:00:00,153,0.0,0.0
2023-08-05 22:00:00,154,229.0,134.0
2023-08-05 22:00:00,155,121.0,67.0
2023-08-05 22:00:00,156,382.999603,340.0
2023-08-05 22:00:00,158,0.0,0.0
2023-08-05 22:00:00,159,1008.0,795.0
2023-08-05 22:00:00,160,0.0,0.0
2023-08-05 22:00:00,161,299.998077,220.003342
2023-08-05 22:00:00,162,0.0,0.0
2023-08-05 22:00:00,166,0.0,0.0
2023-08-05 22:00:00,167,0.0,0.0
2023-08-05 22:00:00,168,0.0,0.0
2023-08-05 22:00:00,169,0.0,0.0
2023-08-05 22:00:00,170,0.0,0.0
2023-08-05 22:00:00,171,0.0,0.0
2023-08-05 22:00:00,172,0.0,0.0
2023-08-05 22:00:00,173,0.0,0.0
2023-08-05 22:00:00,174,0.0,0.0
2023-08-05 22:00:00,175,282.402985,152.0
2023-08-05 22:00:00,176,284.0,153.996368
2023-08-05 22:00:00,177,294.0,214.0
2023-08-05 22:00:00,178,145.0,115.997803
2023-08-05 22:00:00,179,145.0,115.997803
2023-08-05 22:00:00,180,175.0,124.0
2023-08-05 22:00:00,181,147.5,115.997803
2023-08-05 22:00:00,182,147.5,115.997803
2023-08-05 22:00:00,183,173.0,120.0
2023-08-05 22:00:00,184,145.0,115.997803
2023-08-05 22:00:00,185,145.0,115.997803
2023-08-05 22:00:00,186,175.0,122.0
2023-08-05 22:00:00,187,149.0,119.995728
2023-08-05 22:00:00,188,149.0,119.995728
2023-08-05 22:00:00,189,175.0,120.0
2023-08-05 22:00:00,190,1000.0,795.0
2023-08-05 22:00:00,191,999.0,795.0
2023-08-05 22:00:00,193,0.0,0.0
2023-08-05 22:00:00,194,0.0,0.0
2023-08-05 22:00:00,195,25.72805,10.0
2023-08-05 22:00:00,196,0.0,0.0
2023-08-05 22:00:00,197,200.0,120.978714
2023-08-05 22:00:00,198,0.0,0.0
2023-08-05 22:00:00,200,0.0,0.0
2023-08-05 22:00:00,207,0.0,0.0
2023-08-05 22:00:00,208,0.0,0.0
2023-08-05 22:00:00,209,0.0,0.0
2023-08-05 22:00:00,210,0.0,0.0
2023-08-05 22:00:00,211,0.0,0.0
2023-08-05 22:00:00,212,0.0,0.0
2023-08-05 22:00:00,213,0.0,0.0
2023-08-05 22:00:00,214,0.0,0.0
2023-08-05 22:00:00,215,0.0,0.0
2023-08-05 22:00:00,216,0.0,0.0
2023-08-05 22:00:00,217,0.0,0.0
2023-08-05 22:00:00,218,25.0,20.99826
2023-08-05 22:00:00,219,0.0,0.0
2023-08-05 22:00:00,220,25.0,20.99826
2023-08-05 22:00:00,231,0.0,0.0
2023-08-05 22:00:00,232,0.0,0.0
2023-08-05 22:00:00,233,0.0,0.0
2023-08-05 22:00:00,234,0.0,0.0
2023-08-05 22:00:00,237,0.0,0.0
2023-08-05 22:00:00,238,0.0,0.0
2023-08-05 22:00:00,240,274.0,200.0
2023-08-05 22:00:00,241,140.0,100.0
2023-08-05 22:00:00,242,148.0,123.0
2023-08-05 22:00:00,243,164.5,162.0
2023-08-05 22:00:00,244,164.5,162.0
2023-08-05 22:00:00,247,72.0,71.0
2023-08-05 22:00:00,248,65.0,26.5
2023-08-05 22:00:00,249,152.0,99.553833
2023-08-05 22:00:00,250,152.0,99.46228
2023-08-05 22:00:00,251,152.0,99.645386
2023-08-05 22:00:00,252,250.0,195.0
2023-08-05 22:00:00,253,100.0,99.0
2023-08-05 22:00:00,254,40.0,40.0
2023-08-05 22:00:00,255,237.5,167.0
2023-08-05 22:00:00,256,237.5,167.0
2023-08-05 22:00:00,257,259.0,216.0
2023-08-05 22:00:00,258,245.0,162.007477
2023-08-05 22:00:00,259,245.0,162.007477
2023-08-05 22:00:00,260,247.0,208.0
2023-08-05 22:00:00,264,0.0,0.0
2023-08-05 22:00:00,265,10.000229,5.000229
2023-08-05 22:00:00,266,0.0,0.0
2023-08-05 22:00:00,267,298.490051,230.0
2023-08-05 22:00:00,268,229.0,131.0
2023-08-05 22:00:00,269,229.0,131.0
2023-08-05 22:00:00,270,233.0,131.0
2023-08-05 22:00:00,271,0.0,0.0
2023-08-05 22:00:00,272,0.0,0.0
2023-08-05 22:00:00,273,0.0,0.0
2023-08-05 22:00:00,274,0.0,0.0
2023-08-05 22:00:00,275,0.0,0.0
2023-08-05 22:00:00,276,0.0,0.0
2023-08-05 22:00:00,277,0.0,0.0
2023-08-05 22:00:00,278,0.0,0.0
2023-08-05 22:00:00,279,0.0,0.0
2023-08-05 22:00:00,280,0.0,0.0
2023-08-05 22:00:00,281,0.0,0.0
2023-08-05 22:00:00,282,0.0,0.0
2023-08-05 22:00:00,283,0.0,0.0
2023-08-05 22:00:00,284,0.0,0.0
2023-08-05 22:00:00,285,0.0,0.0
2023-08-05 22:00:00,286,0.0,0.0
2023-08-05 22:00:00,287,0.0,0.0
2023-08-05 22:00:00,288,0.0,0.0
2023-08-05 22:00:00,289,0.0,0.0
2023-08-05 22:00:00,290,0.0,0.0
2023-08-05 22:00:00,291,0.0,0.0
2023-08-05 22:00:00,292,0.0,0.0
2023-08-05 22:00:00,293,0.0,0.0
2023-08-05 22:00:00,294,0.0,0.0
2023-08-05 22:00:00,299,173.0,123.99823
2023-08-05 22:00:00,300,173.0,123.99823
2023-08-05 22:00:00,301,172.5,123.99823
2023-08-05 22:00:00,302,172.5,123.99823
2023-08-05 22:00:00,303,203.0,132.0
2023-08-05 22:00:00,304,203.0,132.0
2023-08-05 22:00:00,305,310.454498,215.001404
2023-08-05 22:00:00,306,346.0,286.0
2023-08-05 22:00:00,307,296.71936,200.004578
2023-08-05 22:00:00,308,25.301342,0.0
2023-08-05 22:00:00,309,24.84391,0.0
2023-08-05 22:00:00,310,160.0,122.0
2023-08-05 22:00:00,311,0.0,0.0
2023-08-05 22:00:00,312,0.0,0.0
2023-08-05 22:00:00,313,0.0,0.0
2023-08-05 22:00:00,314,0.0,0.0
2023-08-05 22:00:00,315,0.0,0.0
2023-08-05 22:00:00,316,0.0,0.0
2023-08-05 22:00:00,317,23.814016,0.0
2023-08-05 22:00:00,318,24.180197,0.0
2023-08-05 22:00:00,319,164.0,122.0
2023-08-05 22:00:00,320,151.5,122.0
2023-08-05 22:00:00,321,0.0,0.0
2023-08-05 22:00:00,322,87.0,68.0
2023-08-05 22:00:00,323,162.5,122.0
2023-08-05 22:00:00,324,162.5,122.0
2023-08-05 22:00:00,325,175.0,136.0
2023-08-05 22:00:00,326,138.5,135.0
2023-08-05 22:00:00,327,138.035202,135.0
2023-08-05 22:00:00,328,174.0,150.0
2023-08-05 22:00:00,329,0.0,0.0
2023-08-05 22:00:00,330,0.0,0.0
2023-08-05 22:00:00,331,815.968628,650.083374
2023-08-05 22:00:00,332,813.0,645.706421
2023-08-05 22:00:00,333,0.0,0.0
2023-08-05 22:00:00,334,0.0,0.0
2023-08-05 22:00:00,335,0.0,0.0
2023-08-05 22:00:00,336,0.0,0.0
2023-08-05 22:00:00,337,39.0,39.0
2023-08-05 22:00:00,338,0.0,0.0
2023-08-05 22:00:00,339,16.5,14.0
2023-08-05 22:00:00,340,818.0,675.257568
2023-08-05 22:00:00,341,817.0,676.834106
2023-08-05 22:00:00,342,166.0,135.0
2023-08-05 22:00:00,343,0.0,0.0
2023-08-05 22:00:00,344,0.0,0.0
2023-08-05 22:00:00,345,0.0,0.0
2023-08-05 22:00:00,346,93.315674,80.0
2023-08-05 22:00:00,347,163.0,163.0
2023-08-05 22:00:00,348,0.0,0.0
2023-08-05 22:00:00,349,0.0,0.0
2023-08-05 22:00:00,350,0.0,0.0
2023-08-05 22:00:00,351,0.0,0.0
2023-08-05 22:00:00,352,0.0,0.0
2023-08-05 22:00:00,353,0.0,0.0
2023-08-05 22:00:00,354,0.0,0.0
2023-08-05 22:00:00,355,0.0,0.0
2023-08-05 22:00:00,356,0.0,0.0
2023-08-05 22:00:00,357,0.0,0.0
2023-08-05 22:00:00,358,0.0,0.0
2023-08-05 22:00:00,359,20.0,10.000153
2023-08-05 22:00:00,360,0.0,0.0
2023-08-05 22:00:00,361,0.0,0.0
2023-08-05 22:00:00,362,0.0,0.0
2023-08-05 22:00:00,363,0.0,0.0
2023-08-05 22:00:00,364,0.0,0.0
2023-08-05 22:00:00,365,703.033264,665.471436
2023-08-05 22:00:00,366,479.897339,479.897339
2023-08-05 22:00:00,367,0.0,0.0
2023-08-05 22:00:00,368,0.0,0.0
2023-08-05 22:00:00,369,0.0,0.0
2023-08-05 22:00:00,370,0.0,0.0
2023-08-05 22:00:00,371,0.0,0.0
2023-08-05 22:00:00,372,0.0,0.0
2023-08-05 22:00:00,373,0.0,0.0
2023-08-05 22:00:00,374,0.0,0.0
2023-08-05 22:00:00,375,0.0,0.0
2023-08-05 22:00:00,376,161.5,159.0
2023-08-05 22:00:00,377,161.5,159.0
2023-08-05 22:00:00,378,151.0,126.0
2023-08-05 22:00:00,379,0.0,0.0
2023-08-05 22:00:00,380,0.0,0.0
2023-08-05 22:00:00,381,0.0,0.0
2023-08-05 22:00:00,382,0.0,0.0
2023-08-05 22:00:00,383,0.0,0.0
2023-08-05 22:00:00,384,0.0,0.0
2023-08-05 22:00:00,385,263.0,181.044983
2023-08-05 22:00:00,386,263.0,181.411194
2023-08-05 22:00:00,387,274.0,202.0
2023-08-05 22:00:00,388,262.5,181.350159
2023-08-05 22:00:00,389,262.5,180.785583
2023-08-05 22:00:00,390,274.0,202.0
2023-08-05 22:00:00,419,287.0,190.002136
2023-08-05 22:00:00,420,287.0,190.002136
2023-08-05 22:00:00,421,268.0,190.002136
2023-08-05 22:00:00,422,252.0,180.0
2023-08-05 22:00:00,423,252.0,180.0
2023-08-05 22:00:00,432,293.0,216.0
2023-08-05 22:00:00,433,373.473328,254.0
2023-08-05 22:00:00,434,266.5,266.5
2023-08-05 22:00:00,435,266.5,266.5
2023-08-05 22:00:00,436,268.5,268.5
2023-08-05 22:00:00,437,268.5,268.5
2023-08-05 22:00:00,438,269.0,269.0
2023-08-05 22:00:00,439,272.0,272.0
2023-08-05 22:00:00,440,153.0,120.0
2023-08-05 22:00:00,441,153.0,120.0
2023-08-05 22:00:00,442,168.0,120.0
2023-08-05 22:00:00,443,0.0,0.0
2023-08-05 22:00:00,444,0.0,0.0
2023-08-05 22:00:00,450,216.0,212.0
2023-08-05 22:00:00,451,112.0,112.0
2023-08-05 22:00:00,452,236.0,232.0
2023-08-05 22:00:00,453,112.0,112.0
2023-08-05 22:00:00,459,384.681183,264.399994
2023-08-05 22:00:00,467,12.0,5.000153
2023-08-05 22:00:00,468,12.0,4.000366
2023-08-05 22:00:00,469,5.000153,1.600391
2023-08-05 22:00:00,471,4.113112,0.0
2023-08-05 22:00:00,472,216.0,216.0
2023-08-05 22:00:00,473,125.0,125.0
2023-08-05 22:00:00,474,219.0,219.0
2023-08-05 22:00:00,475,125.0,125.0
2023-08-05 22:00:00,477,240.5,164.0
2023-08-05 22:00:00,478,240.5,164.0
2023-08-05 22:00:00,479,248.0,163.986282
2023-08-05 22:00:00,480,238.5,164.0
2023-08-05 22:00:00,481,238.5,164.0
2023-08-05 22:00:00,482,246.0,163.986282
2023-08-05 22:00:00,485,45.0,20.00061
2023-08-05 22:00:00,486,0.0,0.0
2023-08-05 22:00:00,487,0.0,0.0
2023-08-05 22:00:00,488,0.0,0.0
2023-08-05 22:00:00,489,997.0,795.0
2023-08-05 22:00:00,490,998.0,795.0
2023-08-05 22:00:00,491,968.0,791.0
2023-08-05 22:00:00,492,968.0,786.0
2023-08-05 22:00:00,493,993.0,795.0
2023-08-05 22:00:00,494,991.0,795.0
2023-08-05 22:00:00,495,299.999908,200.0
2023-08-05 22:00:00,496,0.0,0.0
2023-08-05 22:00:00,497,399.994598,240.0
2023-08-05 22:00:00,498,0.0,0.0
2023-08-05 22:00:00,499,342.0,265.0
2023-08-05 22:00:00,501,279.5,229.307388
2023-08-05 22:00:00,502,226.499268,226.499268
2023-08-05 22:00:00,503,285.0,249.884827
2023-08-05 22:00:00,507,135.0,59.001785
2023-08-05 22:00:00,508,139.199997,106.0
2023-08-05 22:00:00,511,0.0,0.0
2023-08-05 22:00:00,512,0.0,0.0
2023-08-05 22:00:00,513,317.0,150.0
2023-08-05 22:00:00,514,136.0,120.0
2023-08-05 22:00:00,516,850.012939,749.988525
2023-08-05 22:00:00,521,939.0,763.891113
2023-08-05 22:00:00,522,939.0,753.797485
2023-08-05 22:00:00,523,0.0,0.0
2023-08-05 22:00:00,524,0.0,0.0
2023-08-05 22:00:00,525,0.0,0.0
2023-08-05 22:00:00,526,232.638,131.0
2023-08-05 22:00:00,527,1357.0,1058.099976
2023-08-05 22:00:00,528,131.0,131.0
2023-08-05 22:00:00,529,707.269226,577.0
2023-08-05 22:00:00,530,716.826904,577.0
2023-08-05 22:00:00,533,0.0,0.0
2023-08-05 22:00:00,534,0.0,0.0
2023-08-05 22:00:00,535,0.0,0.0
2023-08-05 22:00:00,536,0.0,0.0
2023-08-05 22:00:00,537,0.0,0.0
2023-08-05 22:00:00,538,0.0,0.0
2023-08-05 22:00:00,539,0.0,0.0
2023-08-05 22:00:00,540,0.0,0.0
2023-08-05 22:00:00,541,0.0,0.0
2023-08-05 22:00:00,542,0.0,0.0
2023-08-05 22:00:00,544,1012.0,795.0
2023-08-05 22:00:00,545,1012.0,795.0
2023-08-05 22:00:00,546,346.0,186.0
2023-08-05 22:00:00,547,346.0,186.0
2023-08-05 22:00:00,548,326.0,254.0
2023-08-05 22:00:00,549,226.0,226.0
2023-08-05 22:00:00,550,118.0,118.0
2023-08-05 22:00:00,552,0.0,0.0
2023-08-05 22:00:00,553,0.0,0.0
2023-08-05 22:05:00,1,0.0,0.0
2023-08-05 22:05:00,2,0.0,0.0
2023-08-05 22:05:00,3,0.0,0.0
2023-08-05 22:05:00,4,399.577209,364.991486
2023-08-05 22:05:00,5,0.0,0.0
2023-08-05 22:05:00,6,403.655579,364.991486
2023-08-05 22:05:00,7,415.189941,364.991486
2023-08-05 22:05:00,8,0.0,0.0
2023-08-05 22:05:00,9,440.44751,364.917023
2023-08-05 22:05:00,10,0.0,0.0
2023-08-05 22:05:00,11,0.0,0.0
2023-08-05 22:05:00,12,350.0,200.0
2023-08-05 22:05:00,15,473.677826,473.677826
2023-08-05 22:05:00,16,524.0,479.05661
2023-08-05 22:05:00,17,425.14267,425.14267
2023-08-05 22:05:00,18,421.62149,421.62149
2023-08-05 22:05:00,27,615.0,615.0
2023-08-05 22:05:00,28,0.0,0.0
2023-08-05 22:05:00,29,612.0,612.0
2023-08-05 22:05:00,33,0.0,0.0
2023-08-05 22:05:00,36,998.0,795.0
2023-08-05 22:05:00,37,990.0,795.0
2023-08-05 22:05:00,43,336.0,267.0
2023-08-05 22:05:00,46,506.0,446.685486
2023-08-05 22:05:00,47,0.0,0.0
2023-08-05 22:05:00,48,0.0,0.0
2023-08-05 22:05:00,49,462.688873,410.021515
2023-08-05 22:05:00,50,0.0,0.0
2023-08-05 22:05:00,51,405.012726,405.012726
2023-08-05 22:05:00,52,0.0,0.0
2023-08-05 22:05:00,53,0.0,0.0
2023-08-05 22:05:00,54,0.0,0.0
2023-08-05 22:05:00,55,0.0,0.0
2023-08-05 22:05:00,56,0.0,0.0
2023-08-05 22:05:00,57,0.0,0.0
2023-08-05 22:05:00,58,0.0,0.0
2023-08-05 22:05:00,59,0.0,0.0
2023-08-05 22:05:00,60,0.0,0.0
2023-08-05 22:05:00,61,355.126801,355.126801
2023-08-05 22:05:00,62,355.703064,355.703064
2023-08-05 22:05:00,63,0.0,0.0
2023-08-05 22:05:00,64,284.004761,284.004761
2023-08-05 22:05:00,65,340.095978,294.470856
2023-08-05 22:05:00,66,341.50943,297.967072
2023-08-05 22:05:00,67,357.75,312.125763
2023-08-05 22:05:00,68,346.195953,303.992584
2023-08-05 22:05:00,69,855.098022,670.0
2023-08-05 22:05:00,70,853.352966,670.621338
2023-08-05 22:05:00,71,43.5,25.002136
2023-08-05 22:05:00,72,0.0,0.0
2023-08-05 22:05:00,73,0.0,0.0
2023-08-05 22:05:00,74,0.0,0.0
2023-08-05 22:05:00,75,0.0,0.0
2023-08-05 22:05:00,76,0.0,0.0
2023-08-05 22:05:00,77,0.0,0.0
2023-08-05 22:05:00,78,159.0,110.005325
2023-08-05 22:05:00,79,159.0,110.005325
2023-08-05 22:05:00,80,159.0,130.0
2023-08-05 22:05:00,83,392.779999,320.353729
2023-08-05 22:05:00,84,329.484344,329.484344
2023-08-05 22:05:00,85,381.417175,320.0
2023-08-05 22:05:00,86,0.0,0.0
2023-08-05 22:05:00,87,391.959991,324.596527
2023-08-05 22:05:00,88,324.745331,324.745331
2023-08-05 22:05:00,89,393.600006,330.003937
2023-08-05 22:05:00,90,391.140015,330.003937
2023-08-05 22:05:00,91,806.390991,750.0
2023-08-05 22:05:00,92,947.169434,767.442383
2023-08-05 22:05:00,95,0.0,0.0
2023-08-05 22:05:00,96,0.0,0.0
2023-08-05 22:05:00,97,0.0,0.0
2023-08-05 22:05:00,98,0.0,0.0
2023-08-05 22:05:00,99,0.0,0.0
2023-08-05 22:05:00,100,0.0,0.0
2023-08-05 22:05:00,101,0.0,0.0
2023-08-05 22:05:00,102,0.0,0.0
2023-08-05 22:05:00,103,0.0,0.0
2023-08-05 22:05:00,104,0.0,0.0
2023-08-05 22:05:00,105,0.0,0.0
2023-08-05 22:05:00,106,0.0,0.0
2023-08-05 22:05:00,107,0.0,0.0
2023-08-05 22:05:00,108,0.0,0.0
2023-08-05 22:05:00,112,0.0,0.0
2023-08-05 22:05:00,113,0.0,0.0
2023-08-05 22:05:00,114,0.0,0.0
2023-08-05 22:05:00,115,921.0,754.354797
2023-08-05 22:05:00,116,0.0,0.0
2023-08-05 22:05:00,117,0.0,0.0
2023-08-05 22:05:00,118,0.0,0.0
2023-08-05 22:05:00,119,0.0,0.0
2023-08-05 22:05:00,120,100.0,60.000153
2023-08-05 22:05:00,126,0.0,0.0
2023-08-05 22:05:00,127,11.0,8.0
2023-08-05 22:05:00,128,985.0,750.0
2023-08-05 22:05:00,129,984.0,750.0
2023-08-05 22:05:00,130,0.0,0.0
2023-08-05 22:05:00,131,975.0,718.0
2023-08-05 22:05:00,132,923.0,758.0
2023-08-05 22:05:00,133,758.0,755.0
2023-08-05 22:05:00,134,0.0,0.0
2023-08-05 22:05:00,135,234.553864,234.553864
2023-08-05 22:05:00,136,154.5,109.996994
2023-08-05 22:05:00,137,154.5,109.996994
2023-08-05 22:05:00,138,178.0,118.0
2023-08-05 22:05:00,139,280.5,194.0
2023-08-05 22:05:00,140,280.5,194.0
2023-08-05 22:05:00,141,270.0,188.0
2023-08-05 22:05:00,142,163.0,88.0
2023-08-05 22:05:00,143,163.0,89.143059
2023-08-05 22:05:00,144,176.0,104.0
2023-08-05 22:05:00,145,160.5,88.436272
2023-08-05 22:05:00,146,160.5,88.436272
2023-08-05 22:05:00,147,174.0,104.0
2023-08-05 22:05:00,150,0.0,0.0
2023-08-05 22:05:00,151,0.0,0.0
2023-08-05 22:05:00,152,0.0,0.0
2023-08-05 22:05:00,153,0.0,0.0
2023-08-05 22:05:00,154,229.0,134.0
2023-08-05 22:05:00,155,121.0,67.0
2023-08-05 22:05:00,156,382.999603,340.0
2023-08-05 22:05:00,158,0.0,0.0
2023-08-05 22:05:00,159,1008.0,795.0
2023-08-05 22:05:00,160,0.0,0.0
2023-08-05 22:05:00,161,299.998077,220.003342
2023-08-05 22:05:00,162,0.0,0.0
2023-08-05 22:05:00,166,0.0,0.0
2023-08-05 22:05:00,167,0.0,0.0
2023-08-05 22:05:00,168,0.0,0.0
2023-08-05 22:05:00,169,0.0,0.0
2023-08-05 22:05:00,170,0.0,0.0
2023-08-05 22:05:00,171,0.0,0.0
2023-08-05 22:05:00,172,0.0,0.0
2023-08-05 22:05:00,173,0.0,0.0
2023-08-05 22:05:00,174,0.0,0.0
2023-08-05 22:05:00,175,282.326691,152.0
2023-08-05 22:05:00,176,284.0,153.920074
2023-08-05 22:05:00,177,294.0,214.0
2023-08-05 22:05:00,178,145.0,115.997803
2023-08-05 22:05:00,179,145.0,115.997803
2023-08-05 22:05:00,180,175.0,124.0
2023-08-05 22:05:00,181,147.5,115.997803
2023-08-05 22:05:00,182,147.5,115.997803
2023-08-05 22:05:00,183,173.0,120.0
2023-08-05 22:05:00,184,145.0,115.997803
2023-08-05 22:05:00,185,145.0,115.997803
2023-08-05 22:05:00,186,175.0,122.0
2023-08-05 22:05:00,187,149.0,119.995728
2023-08-05 22:05:00,188,149.0,119.995728
2023-08-05 22:05:00,189,175.0,120.0
2023-08-05 22:05:00,190,1000.0,795.0
2023-08-05 22:05:00,191,999.0,795.0
2023-08-05 22:05:00,193,0.0,0.0
2023-08-05 22:05:00,194,0.0,0.0
2023-08-05 22:05:00,195,25.72805,10.0
2023-08-05 22:05:00,196,0.0,0.0
2023-08-05 22:05:00,197,200.0,120.947281
2023-08-05 22:05:00,198,0.0,0.0
2023-08-05 22:05:00,200,0.0,0.0
2023-08-05 22:05:00,207,0.0,0.0
2023-08-05 22:05:00,208,0.0,0.0
2023-08-05 22:05:00,209,0.0,0.0
2023-08-05 22:05:00,210,0.0,0.0
2023-08-05 22:05:00,211,0.0,0.0
2023-08-05 22:05:00,212,0.0,0.0
2023-08-05 22:05:00,213,0.0,0.0
2023-08-05 22:05:00,214,0.0,0.0
2023-08-05 22:05:00,215,0.0,0.0
2023-08-05 22:05:00,216,0.0,0.0
2023-08-05 22:05:00,217,0.0,0.0
2023-08-05 22:05:00,218,25.0,20.99826
2023-08-05 22:05:00,219,0.0,0.0
2023-08-05 22:05:00,220,25.0,20.99826
2023-08-05 22:05:00,231,0.0,0.0
2023-08-05 22:05:00,232,0.0,0.0
2023-08-05 22:05:00,233,0.0,0.0
2023-08-05 22:05:00,234,0.0,0.0
2023-08-05 22:05:00,237,0.0,0.0
2023-08-05 22:05:00,238,0.0,0.0
2023-08-05 22:05:00,240,274.0,200.0
2023-08-05 22:05:00,241,140.0,100.0
2023-08-05 22:05:00,242,148.0,123.0
2023-08-05 22:05:00,243,164.5,162.0
2023-08-05 22:05:00,244,164.5,162.0
2023-08-05 22:05:00,247,72.0,71.0
2023-08-05 22:05:00,248,65.0,26.5
2023-08-05 22:05:00,249,152.0,99.645386
2023-08-05 22:05:00,250,152.0,99.46228
2023-08-05 22:05:00,251,152.0,99.590454
2023-08-05 22:05:00,252,250.0,195.0
2023-08-05 22:05:00,253,100.0,99.0
2023-08-05 22:05:00,254,40.0,40.0
2023-08-05 22:05:00,255,237.5,167.0
2023-08-05 22:05:00,256,237.5,167.0
2023-08-05 22:05:00,257,259.0,216.0
2023-08-05 22:05:00,258,245.0,162.007477
2023-08-05 22:05:00,259,245.0,162.007477
2023-08-05 22:05:00,260,247.0,208.0
2023-08-05 22:05:00,264,0.0,0.0
2023-08-05 22:05:00,265,10.000229,5.000229
2023-08-05 22:05:00,266,0.0,0.0
2023-08-05 22:05:00,267,298.364136,230.0
2023-08-05 22:05:00,268,229.0,131.0
2023-08-05 22:05:00,269,229.0,131.0
2023-08-05 22:05:00,270,233.0,131.0
2023-08-05 22:05:00,271,0.0,0.0
2023-08-05 22:05:00,272,0.0,0.0
2023-08-05 22:05:00,273,0.0,0.0
2023-08-05 22:05:00,274,0.0,0.0
2023-08-05 22:05:00,275,0.0,0.0
2023-08-05 22:05:00,276,0.0,0.0
2023-08-05 22:05:00,277,0.0,0.0
2023-08-05 22:05:00,278,0.0,0.0
2023-08-05 22:05:00,279,0.0,0.0
2023-08-05 22:05:00,280,0.0,0.0
2023-08-05 22:05:00,281,0.0,0.0
2023-08-05 22:05:00,282,0.0,0.0
2023-08-05 22:05:00,283,0.0,0.0
2023-08-05 22:05:00,284,0.0,0.0
2023-08-05 22:05:00,285,0.0,0.0
2023-08-05 22:05:00,286,0.0,0.0
2023-08-05 22:05:00,287,0.0,0.0
2023-08-05 22:05:00,288,0.0,0.0
2023-08-05 22:05:00,289,0.0,0.0
2023-08-05 22:05:00,290,0.0,0.0
2023-08-05 22:05:00,291,0.0,0.0
2023-08-05 22:05:00,292,0.0,0.0
2023-08-05 22:05:00,293,0.0,0.0
2023-08-05 22:05:00,294,0.0,0.0
2023-08-05 22:05:00,299,173.0,123.99823
2023-08-05 22:05:00,300,173.0,123.99823
2023-08-05 22:05:00,301,172.5,123.99823
2023-08-05 22:05:00,302,172.5,123.99823
2023-08-05 22:05:00,303,203.0,132.0
2023-08-05 22:05:00,304,203.0,132.0
2023-08-05 22:05:00,305,310.777374,215.001404
2023-08-05 22:05:00,306,346.0,286.0
2023-08-05 22:05:00,307,296.676697,200.004578
2023-08-05 22:05:00,308,5.33951,0.0
2023-08-05 22:05:00,309,5.43108,0.0
2023-08-05 22:05:00,310,0.0,0.0
2023-08-05 22:05:00,311,0.0,0.0
2023-08-05 22:05:00,312,0.0,0.0
2023-08-05 22:05:00,313,0.0,0.0
2023-08-05 22:05:00,314,0.0,0.0
2023-08-05 22:05:00,315,0.0,0.0
2023-08-05 22:05:00,316,0.0,0.0
2023-08-05 22:05:00,317,0.0,0.0
2023-08-05 22:05:00,318,0.0,0.0
2023-08-05 22:05:00,319,0.0,0.0
2023-08-05 22:05:00,320,151.5,122.0
2023-08-05 22:05:00,321,0.0,0.0
2023-08-05 22:05:00,322,87.0,68.0
2023-08-05 22:05:00,323,162.5,122.0
2023-08-05 22:05:00,324,162.5,122.0
2023-08-05 22:05:00,325,175.0,136.0
2023-08-05 22:05:00,326,138.5,135.0
2023-08-05 22:05:00,327,137.920761,135.0
2023-08-05 22:05:00,328,174.0,150.0
2023-08-05 22:05:00,329,0.0,0.0
2023-08-05 22:05:00,330,0.0,0.0
2023-08-05 22:05:00,331,815.968628,645.858826
2023-08-05 22:05:00,332,813.0,645.706421
2023-08-05 22:05:00,333,0.0,0.0
2023-08-05 22:05:00,334,0.0,0.0
2023-08-05 22:05:00,335,0.0,0.0
2023-08-05 22:05:00,336,0.0,0.0
2023-08-05 22:05:00,337,39.0,39.0
2023-08-05 22:05:00,338,0.0,0.0
2023-08-05 22:05:00,339,16.5,14.0
2023-08-05 22:05:00,340,818.0,675.630981
2023-08-05 22:05:00,341,817.0,677.539307
2023-08-05 22:05:00,342,166.0,135.0
2023-08-05 22:05:00,343,0.0,0.0
2023-08-05 22:05:00,344,0.0,0.0
2023-08-05 22:05:00,345,0.0,0.0
2023-08-05 22:05:00,346,93.475922,80.0
2023-08-05 22:05:00,347,163.0,163.0
2023-08-05 22:05:00,348,0.0,0.0
2023-08-05 22:05:00,349,0.0,0.0
2023-08-05 22:05:00,350,0.0,0.0
2023-08-05 22:05:00,351,0.0,0.0
2023-08-05 22:05:00,352,0.0,0.0
2023-08-05 22:05:00,353,0.0,0.0
2023-08-05 22:05:00,354,0.0,0.0
2023-08-05 22:05:00,355,0.0,0.0
2023-08-05 22:05:00,356,0.0,0.0
2023-08-05 22:05:00,357,0.0,0.0
2023-08-05 22:05:00,358,0.0,0.0
2023-08-05 22:05:00,359,20.0,10.000153
2023-08-05 22:05:00,360,0.0,0.0
2023-08-05 22:05:00,361,0.0,0.0
2023-08-05 22:05:00,362,0.0,0.0
2023-08-05 22:05:00,363,0.0,0.0
2023-08-05 22:05:00,364,0.0,0.0
2023-08-05 22:05:00,365,703.033264,665.471436
2023-08-05 22:05:00,366,479.897339,479.897339
2023-08-05 22:05:00,367,0.0,0.0
2023-08-05 22:05:00,368,0.0,0.0
2023-08-05 22:05:00,369,0.0,0.0
2023-08-05 22:05:00,370,0.0,0.0
2023-08-05 22:05:00,371,0.0,0.0
2023-08-05 22:05:00,372,0.0,0.0
2023-08-05 22:05:00,373,0.0,0.0
2023-08-05 22:05:00,374,0.0,0.0
2023-08-05 22:05:00,375,0.0,0.0
2023-08-05 22:05:00,376,161.5,159.0
2023-08-05 22:05:00,377,161.5,159.0
2023-08-05 22:05:00,378,151.0,126.0
2023-08-05 22:05:00,379,0.0,0.0
2023-08-05 22:05:00,380,0.0,0.0
2023-08-05 22:05:00,381,0.0,0.0
2023-08-05 22:05:00,382,0.0,0.0
2023-08-05 22:05:00,383,0.0,0.0
2023-08-05 22:05:00,384,0.0,0.0
2023-08-05 22:05:00,385,263.0,181.044983
2023-08-05 22:05:00,386,263.0,181.487488
2023-08-05 22:05:00,387,274.0,202.0
2023-08-05 22:05:00,388,262.5,181.319641
2023-08-05 22:05:00,389,262.5,180.755005
2023-08-05 22:05:00,390,274.0,202.0
2023-08-05 22:05:00,419,287.0,190.002136
2023-08-05 22:05:00,420,287.0,190.002136
2023-08-05 22:05:00,421,268.0,190.002136
2023-08-05 22:05:00,422,252.0,180.0
2023-08-05 22:05:00,423,252.0,180.0
2023-08-05 22:05:00,432,293.0,216.0
2023-08-05 22:05:00,433,372.704895,254.0
2023-08-05 22:05:00,434,266.5,266.5
2023-08-05 22:05:00,435,266.5,266.5
2023-08-05 22:05:00,436,268.5,268.5
2023-08-05 22:05:00,437,268.5,268.5
2023-08-05 22:05:00,438,269.0,269.0
2023-08-05 22:05:00,439,272.0,272.0
2023-08-05 22:05:00,440,153.0,120.0
2023-08-05 22:05:00,441,153.0,120.0
2023-08-05 22:05:00,442,168.0,120.0
2023-08-05 22:05:00,443,0.0,0.0
2023-08-05 22:05:00,444,0.0,0.0
2023-08-05 22:05:00,450,216.0,212.0
2023-08-05 22:05:00,451,112.0,112.0
2023-08-05 22:05:00,452,236.0,232.0
2023-08-05 22:05:00,453,112.0,112.0
2023-08-05 22:05:00,459,383.53772,264.399994
2023-08-05 22:05:00,467,12.0,5.000153
2023-08-05 22:05:00,468,12.0,4.000366
2023-08-05 22:05:00,469,5.000153,1.600391
2023-08-05 22:05:00,471,3.414821,0.0
2023-08-05 22:05:00,472,216.0,216.0
2023-08-05 22:05:00,473,125.0,125.0
2023-08-05 22:05:00,474,219.0,219.0
2023-08-05 22:05:00,475,125.0,125.0
2023-08-05 22:05:00,477,240.5,164.0
2023-08-05 22:05:00,478,240.5,164.0
2023-08-05 22:05:00,479,248.0,163.986282
2023-08-05 22:05:00,480,238.5,164.0
2023-08-05 22:05:00,481,238.5,164.0
2023-08-05 22:05:00,482,246.0,163.986282
2023-08-05 22:05:00,485,45.0,20.00061
2023-08-05 22:05:00,486,0.0,0.0
2023-08-05 22:05:00,487,0.0,0.0
2023-08-05 22:05:00,488,0.0,0.0
2023-08-05 22:05:00,489,997.0,795.0
2023-08-05 22:05:00,490,998.0,795.0
2023-08-05 22:05:00,491,968.0,791.0
2023-08-05 22:05:00,492,968.0,786.0
2023-08-05 22:05:00,493,993.0,795.0
2023-08-05 22:05:00,494,991.0,795.0
2023-08-05 22:05:00,495,299.999908,200.0
2023-08-05 22:05:00,496,0.0,0.0
2023-08-05 22:05:00,497,399.994598,240.0
2023-08-05 22:05:00,498,0.0,0.0
2023-08-05 22:05:00,499,342.0,265.0
2023-08-05 22:05:00,501,279.5,244.455811
2023-08-05 22:05:00,502,173.168091,173.168091
2023-08-05 22:05:00,503,285.0,260.482788
2023-08-05 22:05:00,507,135.0,59.001785
2023-08-05 22:05:00,508,139.199997,106.0
2023-08-05 22:05:00,511,0.0,0.0
2023-08-05 22:05:00,512,0.0,0.0
2023-08-05 22:05:00,513,317.0,150.0
2023-08-05 22:05:00,514,136.0,120.0
2023-08-05 22:05:00,516,850.012939,749.988525
2023-08-05 22:05:00,521,939.0,769.415283
2023-08-05 22:05:00,522,939.0,762.47998
2023-08-05 22:05:00,523,0.0,0.0
2023-08-05 22:05:00,524,0.0,0.0
2023-08-05 22:05:00,525,0.0,0.0
2023-08-05 22:05:00,526,232.432007,131.0
2023-08-05 22:05:00,527,1357.0,1058.099976
2023-08-05 22:05:00,528,131.0,131.0
2023-08-05 22:05:00,529,707.269226,577.0
2023-08-05 22:05:00,530,716.826904,577.0
2023-08-05 22:05:00,533,0.0,0.0
2023-08-05 22:05:00,534,0.0,0.0
2023-08-05 22:05:00,535,0.0,0.0
2023-08-05 22:05:00,536,0.0,0.0
2023-08-05 22:05:00,537,0.0,0.0
2023-08-05 22:05:00,538,0.0,0.0
2023-08-05 22:05:00,539,0.0,0.0
2023-08-05 22:05:00,540,0.0,0.0
2023-08-05 22:05:00,541,0.0,0.0
2023-08-05 22:05:00,542,0.0,0.0
2023-08-05 22:05:00,544,1012.0,795.0
2023-08-05 22:05:00,545,1012.0,795.0
2023-08-05 22:05:00,546,346.0,186.0
2023-08-05 22:05:00,547,346.0,186.0
2023-08-05 22:05:00,548,326.0,254.0
2023-08-05 22:05:00,549,226.0,226.0
2023-08-05 22:05:00,550,118.0,118.0
2023-08-05 22:05:00,552,0.0,0.0
2023-08-05 22:05:00,553,0.0,0.0
2023-08-05 22:10:00,1,0.0,0.0
2023-08-05 22:10:00,2,0.0,0.0
2023-08-05 22:10:00,3,0.0,0.0
2023-08-05 22:10:00,4,393.936646,364.991486
2023-08-05 22:10:00,5,0.0,0.0
2023-08-05 22:10:00,6,398.585083,364.991486
2023-08-05 22:10:00,7,409.93457,364.991486
2023-08-05 22:10:00,8,0.0,0.0
2023-08-05 22:10:00,9,449.951996,364.917023
2023-08-05 22:10:00,10,0.0,0.0
2023-08-05 22:10:00,11,0.0,0.0
2023-08-05 22:10:00,12,350.0,200.0
2023-08-05 22:10:00,15,453.843414,453.843414
2023-08-05 22:10:00,16,524.0,480.257904
2023-08-05 22:10:00,17,422.881439,422.881439
2023-08-05 22:10:00,18,417.453583,417.453583
2023-08-05 22:10:00,27,615.0,615.0
2023-08-05 22:10:00,28,0.0,0.0
2023-08-05 22:10:00,29,612.0,612.0
2023-08-05 22:10:00,33,0.0,0.0
2023-08-05 22:10:00,36,999.0,795.0
2023-08-05 22:10:00,37,990.0,795.0
2023-08-05 22:10:00,43,338.0,267.0
2023-08-05 22:10:00,46,506.0,445.009064
2023-08-05 22:10:00,47,0.0,0.0
2023-08-05 22:10:00,48,0.0,0.0
2023-08-05 22:10:00,49,462.688873,410.021515
2023-08-05 22:10:00,50,0.0,0.0
2023-08-05 22:10:00,51,405.012726,405.012726
2023-08-05 22:10:00,52,0.0,0.0
2023-08-05 22:10:00,53,0.0,0.0
2023-08-05 22:10:00,54,0.0,0.0
2023-08-05 22:10:00,55,0.0,0.0
2023-08-05 22:10:00,56,0.0,0.0
2023-08-05 22:10:00,57,0.0,0.0
2023-08-05 22:10:00,58,0.0,0.0
2023-08-05 22:10:00,59,0.0,0.0
2023-08-05 22:10:00,60,0.0,0.0
2023-08-05 22:10:00,61,412.6203,351.027985
2023-08-05 22:10:00,62,350.45047,350.45047
2023-08-05 22:10:00,63,0.0,0.0
2023-08-05 22:10:00,64,356.25,280.014557
2023-08-05 22:10:00,65,340.095978,294.470856
2023-08-05 22:10:00,66,341.50943,297.967072
2023-08-05 22:10:00,67,357.75,312.125763
2023-08-05 22:10:00,68,346.195953,303.992584
2023-08-05 22:10:00,69,800.333313,670.0
2023-08-05 22:10:00,70,798.700012,670.621338
2023-08-05 22:10:00,71,43.5,25.002136
2023-08-05 22:10:00,72,0.0,0.0
2023-08-05 22:10:00,73,0.0,0.0
2023-08-05 22:10:00,74,0.0,0.0
2023-08-05 22:10:00,75,0.0,0.0
2023-08-05 22:10:00,76,0.0,0.0
2023-08-05 22:10:00,77,0.0,0.0
2023-08-05 22:10:00,78,159.0,110.005325
2023-08-05 22:10:00,79,159.0,110.005325
2023-08-05 22:10:00,80,159.0,130.0
2023-08-05 22:10:00,83,392.779999,320.353729
2023-08-05 22:10:00,84,396.059998,329.484344
2023-08-05 22:10:00,85,391.959991,320.0
2023-08-05 22:10:00,86,0.0,0.0
2023-08-05 22:10:00,87,391.959991,324.596527
2023-08-05 22:10:00,88,389.592773,324.745331
2023-08-05 22:10:00,89,393.600006,330.003937
2023-08-05 22:10:00,90,391.140015,330.003937
2023-08-05 22:10:00,91,806.390991,750.0
2023-08-05 22:10:00,92,947.169434,759.067993
2023-08-05 22:10:00,95,0.0,0.0
2023-08-05 22:10:00,96,0.0,0.0
2023-08-05 22:10:00,97,0.0,0.0
2023-08-05 22:10:00,98,0.0,0.0
2023-08-05 22:10:00,99,0.0,0.0
2023-08-05 22:10:00,100,0.0,0.0
2023-08-05 22:10:00,101,0.0,0.0
2023-08-05 22:10:00,102,0.0,0.0
2023-08-05 22:10:00,103,0.0,0.0
2023-08-05 22:10:00,104,0.0,0.0
2023-08-05 22:10:00,105,0.0,0.0
2023-08-05 22:10:00,106,0.0,0.0
2023-08-05 22:10:00,107,0.0,0.0
2023-08-05 22:10:00,108,0.0,0.0
2023-08-05 22:10:00,112,0.0,0.0
2023-08-05 22:10:00,113,0.0,0.0
2023-08-05 22:10:00,114,0.0,0.0
2023-08-05 22:10:00,115,921.0,756.753723
2023-08-05 22:10:00,116,0.0,0.0
2023-08-05 22:10:00,117,0.0,0.0
2023-08-05 22:10:00,118,0.0,0.0
2023-08-05 22:10:00,119,0.0,0.0
2023-08-05 22:10:00,120,100.0,60.000153
2023-08-05 22:10:00,126,0.0,0.0
2023-08-05 22:10:00,127,11.0,8.0
2023-08-05 22:10:00,128,985.0,750.0
2023-08-05 22:10:00,129,984.0,750.0
2023-08-05 22:10:00,130,0.0,0.0
2023-08-05 22:10:00,131,976.0,718.0
2023-08-05 22:10:00,132,923.0,758.0
2023-08-05 22:10:00,133,799.0,755.0
2023-08-05 22:10:00,134,0.0,0.0
2023-08-05 22:10:00,135,221.928619,221.928619
2023-08-05 22:10:00,136,154.5,109.996994
2023-08-05 22:10:00,137,154.5,109.996994
2023-08-05 22:10:00,138,178.0,118.0
2023-08-05 22:10:00,139,280.5,194.0
2023-08-05 22:10:00,140,280.5,194.0
2023-08-05 22:10:00,141,270.0,188.0
2023-08-05 22:10:00,142,163.0,88.0
2023-08-05 22:10:00,143,163.0,89.143059
2023-08-05 22:10:00,144,176.0,104.0
2023-08-05 22:10:00,145,160.5,88.436272
2023-08-05 22:10:00,146,160.5,88.436272
2023-08-05 22:10:00,147,174.0,104.0
2023-08-05 22:10:00,150,0.0,0.0
2023-08-05 22:10:00,151,0.0,0.0
2023-08-05 22:10:00,152,0.0,0.0
2023-08-05 22:10:00,153,0.0,0.0
2023-08-05 22:10:00,154,230.0,134.0
2023-08-05 22:10:00,155,121.0,67.0
2023-08-05 22:10:00,156,385.994293,340.0
2023-08-05 22:10:00,158,0.0,0.0
2023-08-05 22:10:00,159,1008.0,795.0
2023-08-05 22:10:00,160,0.0,0.0
2023-08-05 22:10:00,161,299.998077,220.003342
2023-08-05 22:10:00,162,0.0,0.0
2023-08-05 22:10:00,166,0.0,0.0
2023-08-05 22:10:00,167,0.0,0.0
2023-08-05 22:10:00,168,0.0,0.0
2023-08-05 22:10:00,169,0.0,0.0
2023-08-05 22:10:00,170,0.0,0.0
2023-08-05 22:10:00,171,0.0,0.0
2023-08-05 22:10:00,172,0.0,0.0
2023-08-05 22:10:00,173,0.0,0.0
2023-08-05 22:10:00,174,0.0,0.0
2023-08-05 22:10:00,175,282.402985,152.0
2023-08-05 22:10:00,176,285.0,153.767487
2023-08-05 22:10:00,177,296.0,214.0
2023-08-05 22:10:00,178,145.0,115.997803
2023-08-05 22:10:00,179,145.0,115.997803
2023-08-05 22:10:00,180,175.0,124.0
2023-08-05 22:10:00,181,147.5,115.997803
2023-08-05 22:10:00,182,147.5,115.997803
2023-08-05 22:10:00,183,173.0,120.0
2023-08-05 22:10:00,184,145.0,115.997803
2023-08-05 22:10:00,185,145.0,115.997803
2023-08-05 22:10:00,186,174.0,122.0
2023-08-05 22:10:00,187,149.0,119.995728
2023-08-05 22:10:00,188,149.0,119.995728
2023-08-05 22:10:00,189,175.0,120.0
2023-08-05 22:10:00,190,1000.0,795.0
2023-08-05 22:10:00,191,1000.0,795.0
2023-08-05 22:10:00,193,0.0,0.0
2023-08-05 22:10:00,194,0.0,0.0
2023-08-05 22:10:00,195,25.72805,10.0
2023-08-05 22:10:00,196,0.0,0.0
2023-08-05 22:10:00,197,200.0,121.025864
2023-08-05 22:10:00,198,0.0,0.0
2023-08-05 22:10:00,200,0.0,0.0
2023-08-05 22:10:00,207,0.0,0.0
2023-08-05 22:10:00,208,0.0,0.0
2023-08-05 22:10:00,209,0.0,0.0
2023-08-05 22:10:00,210,0.0,0.0
2023-08-05 22:10:00,211,0.0,0.0
2023-08-05 22:10:00,212,0.0,0.0
2023-08-05 22:10:00,213,0.0,0.0
2023-08-05 22:10:00,214,0.0,0.0
2023-08-05 22:10:00,215,0.0,0.0
2023-08-05 22:10:00,216,0.0,0.0
2023-08-05 22:10:00,217,0.0,0.0
2023-08-05 22:10:00,218,25.0,20.99826
2023-08-05 22:10:00,219,0.0,0.0
2023-08-05 22:10:00,220,25.0,20.99826
2023-08-05 22:10:00,231,0.0,0.0
2023-08-05 22:10:00,232,0.0,0.0
2023-08-05 22:10:00,233,0.0,0.0
2023-08-05 22:10:00,234,0.0,0.0
2023-08-05 22:10:00,237,0.0,0.0
2023-08-05 22:10:00,238,0.0,0.0
2023-08-05 22:10:00,240,276.0,200.0
2023-08-05 22:10:00,241,141.0,100.0
2023-08-05 22:10:00,242,148.0,123.0
2023-08-05 22:10:00,243,167.0,164.5
2023-08-05 22:10:00,244,167.0,164.5
2023-08-05 22:10:00,247,72.0,71.0
2023-08-05 22:10:00,248,65.0,26.5
2023-08-05 22:10:00,249,153.333328,99.645386
2023-08-05 22:10:00,250,153.333328,99.46228
2023-08-05 22:10:00,251,153.333328,99.645386
2023-08-05 22:10:00,252,250.0,195.0
2023-08-05 22:10:00,253,100.0,99.0
2023-08-05 22:10:00,254,40.0,40.0
2023-08-05 22:10:00,255,238.0,167.0
2023-08-05 22:10:00,256,238.0,167.0
2023-08-05 22:10:00,257,259.0,216.0
2023-08-05 22:10:00,258,245.0,162.007477
2023-08-05 22:10:00,259,245.0,162.007477
2023-08-05 22:10:00,260,247.0,208.0
2023-08-05 22:10:00,264,0.0,0.0
2023-08-05 22:10:00,265,10.000229,5.000229
2023-08-05 22:10:00,266,0.0,0.0
2023-08-05 22:10:00,267,298.389343,230.0
2023-08-05 22:10:00,268,230.5,131.0
2023-08-05 22:10:00,269,230.5,131.0
2023-08-05 22:10:00,270,234.0,131.0
2023-08-05 22:10:00,271,0.0,0.0
2023-08-05 22:10:00,272,0.0,0.0
2023-08-05 22:10:00,273,0.0,0.0
2023-08-05 22:10:00,274,0.0,0.0
2023-08-05 22:10:00,275,0.0,0.0
2023-08-05 22:10:00,276,0.0,0.0
2023-08-05 22:10:00,277,0.0,0.0
2023-08-05 22:10:00,278,0.0,0.0
2023-08-05 22:10:00,279,0.0,0.0
2023-08-05 22:10:00,280,0.0,0.0
2023-08-05 22:10:00,281,0.0,0.0
2023-08-05 22:10:00,282,0.0,0.0
2023-08-05 22:10:00,283,0.0,0.0
2023-08-05 22:10:00,284,0.0,0.0
2023-08-05 22:10:00,285,0.0,0.0
2023-08-05 22:10:00,286,0.0,0.0
2023-08-05 22:10:00,287,0.0,0.0
2023-08-05 22:10:00,288,0.0,0.0
2023-08-05 22:10:00,289,0.0,0.0
2023-08-05 22:10:00,290,0.0,0.0
2023-08-05 22:10:00,291,0.0,0.0
2023-08-05 22:10:00,292,0.0,0.0
2023-08-05 22:10:00,293,0.0,0.0
2023-08-05 22:10:00,294,0.0,0.0
2023-08-05 22:10:00,299,174.5,123.99823
2023-08-05 22:10:00,300,174.5,123.99823
2023-08-05 22:10:00,301,174.0,123.99823
2023-08-05 22:10:00,302,174.0,123.99823
2023-08-05 22:10:00,303,205.0,132.0
2023-08-05 22:10:00,304,205.0,132.0
2023-08-05 22:10:00,305,311.140228,215.001404
2023-08-05 22:10:00,306,349.0,286.0
2023-08-05 22:10:00,307,296.656311,200.004578
2023-08-05 22:10:00,308,0.0,0.0
2023-08-05 22:10:00,309,0.0,0.0
2023-08-05 22:10:00,310,0.0,0.0
2023-08-05 22:10:00,311,0.0,0.0
2023-08-05 22:10:00,312,0.0,0.0
2023-08-05 22:10:00,313,0.0,0.0
2023-08-05 22:10:00,314,0.0,0.0
2023-08-05 22:10:00,315,0.0,0.0
2023-08-05 22:10:00,316,0.0,0.0
2023-08-05 22:10:00,317,0.0,0.0
2023-08-05 22:10:00,318,0.0,0.0
2023-08-05 22:10:00,319,0.0,0.0
2023-08-05 22:10:00,320,151.5,122.0
2023-08-05 22:10:00,321,0.0,0.0
2023-08-05 22:10:00,322,87.0,68.0
2023-08-05 22:10:00,323,162.5,122.0
2023-08-05 22:10:00,324,162.5,122.0
2023-08-05 22:10:00,325,175.0,136.0
2023-08-05 22:10:00,326,138.5,135.0
2023-08-05 22:10:00,327,137.873062,135.0
2023-08-05 22:10:00,328,174.0,150.0
2023-08-05 22:10:00,329,0.0,0.0
2023-08-05 22:10:00,330,0.0,0.0
2023-08-05 22:10:00,331,815.968628,644.627686
2023-08-05 22:10:00,332,813.0,645.706421
2023-08-05 22:10:00,333,0.0,0.0
2023-08-05 22:10:00,334,0.0,0.0
2023-08-05 22:10:00,335,0.0,0.0
2023-08-05 22:10:00,336,0.0,0.0
2023-08-05 22:10:00,337,39.0,39.0
2023-08-05 22:10:00,338,0.0,0.0
2023-08-05 22:10:00,339,16.5,14.0
2023-08-05 22:10:00,340,818.0,675.713989
2023-08-05 22:10:00,341,817.0,677.331909
2023-08-05 22:10:00,342,166.0,135.0
2023-08-05 22:10:00,343,0.0,0.0
2023-08-05 22:10:00,344,0.0,0.0
2023-08-05 22:10:00,345,0.0,0.0
2023-08-05 22:10:00,346,93.664734,80.0
2023-08-05 22:10:00,347,163.0,163.0
2023-08-05 22:10:00,348,0.0,0.0
2023-08-05 22:10:00,349,0.0,0.0
2023-08-05 22:10:00,350,0.0,0.0
2023-08-05 22:10:00,351,0.0,0.0
2023-08-05 22:10:00,352,0.0,0.0
2023-08-05 22:10:00,353,0.0,0.0
2023-08-05 22:10:00,354,0.0,0.0
2023-08-05 22:10:00,355,0.0,0.0
2023-08-05 22:10:00,356,0.0,0.0
2023-08-05 22:10:00,357,0.0,0.0
2023-08-05 22:10:00,358,0.0,0.0
2023-08-05 22:10:00,359,20.0,10.000153
2023-08-05 22:10:00,360,0.0,0.0
2023-08-05 22:10:00,361,0.0,0.0
2023-08-05 22:10:00,362,0.0,0.0
2023-08-05 22:10:00,363,0.0,0.0
2023-08-05 22:10:00,364,0.0,0.0
2023-08-05 22:10:00,365,703.033264,665.471436
2023-08-05 22:10:00,366,479.897339,479.897339
2023-08-05 22:10:00,367,0.0,0.0
2023-08-05 22:10:00,368,0.0,0.0
2023-08-05 22:10:00,369,0.0,0.0
2023-08-05 22:10:00,370,0.0,0.0
2023-08-05 22:10:00,371,0.0,0.0
2023-08-05 22:10:00,372,0.0,0.0
2023-08-05 22:10:00,373,0.0,0.0
2023-08-05 22:10:00,374,0.0,0.0
2023-08-05 22:10:00,375,0.0,0.0
2023-08-05 22:10:00,376,162.5,160.0
2023-08-05 22:10:00,377,162.5,160.0
2023-08-05 22:10:00,378,151.0,126.0
2023-08-05 22:10:00,379,0.0,0.0
2023-08-05 22:10:00,380,0.0,0.0
2023-08-05 22:10:00,381,0.0,0.0
2023-08-05 22:10:00,382,0.0,0.0
2023-08-05 22:10:00,383,0.0,0.0
2023-08-05 22:10:00,384,0.0,0.0
2023-08-05 22:10:00,385,265.0,181.044983
2023-08-05 22:10:00,386,265.0,182.372498
2023-08-05 22:10:00,387,274.0,202.0
2023-08-05 22:10:00,388,264.5,181.319641
2023-08-05 22:10:00,389,264.5,180.755005
2023-08-05 22:10:00,390,274.0,202.0
2023-08-05 22:10:00,419,287.0,190.002136
2023-08-05 22:10:00,420,287.0,190.002136
2023-08-05 22:10:00,421,268.0,190.002136
2023-08-05 22:10:00,422,252.0,180.0
2023-08-05 22:10:00,423,252.0,180.0
2023-08-05 22:10:00,432,293.0,216.0
2023-08-05 22:10:00,433,390.264404,254.0
2023-08-05 22:10:00,434,266.5,247.018188
2023-08-05 22:10:00,435,266.5,247.088684
2023-08-05 22:10:00,436,268.5,268.5
2023-08-05 22:10:00,437,268.5,268.5
2023-08-05 22:10:00,438,269.0,258.510773
2023-08-05 22:10:00,439,272.0,272.0
2023-08-05 22:10:00,440,154.0,120.0
2023-08-05 22:10:00,441,154.0,120.0
2023-08-05 22:10:00,442,169.0,120.0
2023-08-05 22:10:00,443,0.0,0.0
2023-08-05 22:10:00,444,0.0,0.0
2023-08-05 22:10:00,450,216.0,212.0
2023-08-05 22:10:00,451,112.0,112.0
2023-08-05 22:10:00,452,236.0,232.0
2023-08-05 22:10:00,453,112.0,112.0
2023-08-05 22:10:00,459,384.560883,264.399994
2023-08-05 22:10:00,467,12.0,5.000153
2023-08-05 22:10:00,468,12.0,4.000366
2023-08-05 22:10:00,469,5.000153,1.600391
2023-08-05 22:10:00,471,4.277305,0.0
2023-08-05 22:10:00,472,216.0,216.0
2023-08-05 22:10:00,473,125.0,125.0
2023-08-05 22:10:00,474,219.0,219.0
2023-08-05 22:10:00,475,125.0,125.0
2023-08-05 22:10:00,477,244.5,164.0
2023-08-05 22:10:00,478,244.5,164.0
2023-08-05 22:10:00,479,252.0,163.986282
2023-08-05 22:10:00,480,242.5,164.0
2023-08-05 22:10:00,481,242.5,164.0
2023-08-05 22:10:00,482,250.0,163.986282
2023-08-05 22:10:00,485,45.0,20.00061
2023-08-05 22:10:00,486,0.0,0.0
2023-08-05 22:10:00,487,0.0,0.0
2023-08-05 22:10:00,488,0.0,0.0
2023-08-05 22:10:00,489,997.0,795.0
2023-08-05 22:10:00,490,998.0,795.0
2023-08-05 22:10:00,491,968.0,791.0
2023-08-05 22:10:00,492,968.0,786.0
2023-08-05 22:10:00,493,993.0,795.0
2023-08-05 22:10:00,494,991.0,795.0
2023-08-05 22:10:00,495,299.999908,200.0
2023-08-05 22:10:00,496,0.0,0.0
2023-08-05 22:10:00,497,399.994598,240.0
2023-08-05 22:10:00,498,0.0,0.0
2023-08-05 22:10:00,499,345.0,265.0
2023-08-05 22:10:00,501,281.5,158.003479
2023-08-05 22:10:00,502,266.646362,266.646362
2023-08-05 22:10:00,503,285.0,200.0
2023-08-05 22:10:00,507,135.0,59.001785
2023-08-05 22:10:00,508,139.199997,106.0
2023-08-05 22:10:00,511,0.0,0.0
2023-08-05 22:10:00,512,0.0,0.0
2023-08-05 22:10:00,513,319.0,150.0
2023-08-05 22:10:00,514,136.0,120.0
2023-08-05 22:10:00,516,850.012939,749.988525
2023-08-05 22:10:00,521,939.0,762.952271
2023-08-05 22:10:00,522,939.0,764.119446
2023-08-05 22:10:00,523,0.0,0.0
2023-08-05 22:10:00,524,0.0,0.0
2023-08-05 22:10:00,525,0.0,0.0
2023-08-05 22:10:00,526,232.477783,131.0
2023-08-05 22:10:00,527,1357.0,1058.099976
2023-08-05 22:10:00,528,131.0,131.0
2023-08-05 22:10:00,529,707.269226,577.0
2023-08-05 22:10:00,530,716.826904,577.0
2023-08-05 22:10:00,533,0.0,0.0
2023-08-05 22:10:00,534,0.0,0.0
2023-08-05 22:10:00,535,0.0,0.0
2023-08-05 22:10:00,536,0.0,0.0
2023-08-05 22:10:00,537,0.0,0.0
2023-08-05 22:10:00,538,0.0,0.0
2023-08-05 22:10:00,539,0.0,0.0
2023-08-05 22:10:00,540,0.0,0.0
2023-08-05 22:10:00,541,0.0,0.0
2023-08-05 22:10:00,542,0.0,0.0
2023-08-05 22:10:00,544,1012.0,795.0
2023-08-05 22:10:00,545,1012.0,795.0
2023-08-05 22:10:00,546,348.5,186.0
2023-08-05 22:10:00,547,348.5,186.0
2023-08-05 22:10:00,548,326.0,254.0
2023-08-05 22:10:00,549,191.9776,87.0
2023-08-05 22:10:00,550,102.898766,69.470299
2023-08-05 22:10:00,552,0.0,0.0
2023-08-05 22:10:00,553,0.0,0.0
2023-08-05 22:15:00,1,0.0,0.0
2023-08-05 22:15:00,2,0.0,0.0
2023-08-05 22:15:00,3,0.0,0.0
2023-08-05 22:15:00,4,419.979614,364.991486
2023-08-05 22:15:00,5,0.0,0.0
2023-08-05 22:15:00,6,417.127869,364.991486
2023-08-05 22:15:00,7,436.045074,364.991486
2023-08-05 22:15:00,8,0.0,0.0
2023-08-05 22:15:00,9,479.79837,364.917023
2023-08-05 22:15:00,10,0.0,0.0
2023-08-05 22:15:00,11,0.0,0.0
2023-08-05 22:15:00,12,350.0,200.0
2023-08-05 22:15:00,15,498.368286,438.368286
2023-08-05 22:15:00,16,524.0,481.244385
2023-08-05 22:15:00,17,455.876434,415.876434
2023-08-05 22:15:00,18,443.639465,403.639465
2023-08-05 22:15:00,27,615.0,615.0
2023-08-05 22:15:00,28,0.0,0.0
2023-08-05 22:15:00,29,612.0,612.0
2023-08-05 22:15:00,33,0.0,0.0
2023-08-05 22:15:00,36,999.0,795.0
2023-08-05 22:15:00,37,990.0,795.0
2023-08-05 22:15:00,43,338.0,267.0
2023-08-05 22:15:00,46,506.0,445.009064
2023-08-05 22:15:00,47,0.0,0.0
2023-08-05 22:15:00,48,0.0,0.0
2023-08-05 22:15:00,49,463.0,410.021515
2023-08-05 22:15:00,50,0.0,0.0
2023-08-05 22:15:00,51,463.0,405.012726
2023-08-05 22:15:00,52,0.0,0.0
2023-08-05 22:15:00,53,0.0,0.0
2023-08-05 22:15:00,54,0.0,0.0
2023-08-05 22:15:00,55,0.0,0.0
2023-08-05 22:15:00,56,0.0,0.0
2023-08-05 22:15:00,57,0.0,0.0
2023-08-05 22:15:00,58,0.0,0.0
2023-08-05 22:15:00,59,0.0,0.0
2023-08-05 22:15:00,60,0.0,0.0
2023-08-05 22:15:00,61,431.584229,331.584229
2023-08-05 22:15:00,62,440.950104,340.950104
2023-08-05 22:15:00,63,0.0,0.0
2023-08-05 22:15:00,64,354.58255,280.014557
2023-08-05 22:15:00,65,340.095978,294.470856
2023-08-05 22:15:00,66,341.50943,297.967072
2023-08-05 22:15:00,67,357.75,312.125763
2023-08-05 22:15:00,68,346.195953,303.992584
2023-08-05 22:15:00,69,800.333313,670.0
2023-08-05 22:15:00,70,798.700012,670.621338
2023-08-05 22:15:00,71,43.5,25.002136
2023-08-05 22:15:00,72,0.0,0.0
2023-08-05 22:15:00,73,0.0,0.0
2023-08-05 22:15:00,74,0.0,0.0
2023-08-05 22:15:00,75,0.0,0.0
2023-08-05 22:15:00,76,0.0,0.0
2023-08-05 22:15:00,77,0.0,0.0
2023-08-05 22:15:00,78,159.0,110.005325
2023-08-05 22:15:00,79,159.0,110.005325
2023-08-05 22:15:00,80,159.0,130.0
2023-08-05 22:15:00,83,392.779999,320.353729
2023-08-05 22:15:00,84,354.567963,329.484344
2023-08-05 22:15:00,85,391.959991,320.0
2023-08-05 22:15:00,86,0.0,0.0
2023-08-05 22:15:00,87,391.959991,324.546844
2023-08-05 22:15:00,88,389.592773,324.745331
2023-08-05 22:15:00,89,393.600006,330.003937
2023-08-05 22:15:00,90,391.140015,330.003937
2023-08-05 22:15:00,91,806.390991,750.0
2023-08-05 22:15:00,92,947.169434,763.777161
2023-08-05 22:15:00,95,0.0,0.0
2023-08-05 22:15:00,96,0.0,0.0
2023-08-05 22:15:00,97,0.0,0.0
2023-08-05 22:15:00,98,0.0,0.0
2023-08-05 22:15:00,99,0.0,0.0
2023-08-05 22:15:00,100,0.0,0.0
2023-08-05 22:15:00,101,0.0,0.0
2023-08-05 22:15:00,102,0.0,0.0
2023-08-05 22:15:00,103,0.0,0.0
2023-08-05 22:15:00,104,0.0,0.0
2023-08-05 22:15:00,105,0.0,0.0
2023-08-05 22:15:00,106,0.0,0.0
2023-08-05 22:15:00,107,0.0,0.0
2023-08-05 22:15:00,108,0.0,0.0
2023-08-05 22:15:00,112,0.0,0.0
2023-08-05 22:15:00,113,0.0,0.0
2023-08-05 22:15:00,114,0.0,0.0
2023-08-05 22:15:00,115,921.0,767.12384
2023-08-05 22:15:00,116,0.0,0.0
2023-08-05 22:15:00,117,0.0,0.0
2023-08-05 22:15:00,118,0.0,0.0
2023-08-05 22:15:00,119,0.0,0.0
2023-08-05 22:15:00,120,100.0,60.000153
2023-08-05 22:15:00,126,0.0,0.0
2023-08-05 22:15:00,127,11.0,8.0
2023-08-05 22:15:00,128,985.0,750.0
2023-08-05 22:15:00,129,984.0,750.0
2023-08-05 22:15:00,130,0.0,0.0
2023-08-05 22:15:00,131,976.0,718.0
2023-08-05 22:15:00,132,923.0,758.0
2023-08-05 22:15:00,133,799.0,755.0
2023-08-05 22:15:00,134,0.0,0.0
2023-08-05 22:15:00,135,291.0,210.177032
2023-08-05 22:15:00,136,154.5,109.996994
2023-08-05 22:15:00,137,154.5,109.996994
2023-08-05 22:15:00,138,178.0,118.0
2023-08-05 22:15:00,139,280.5,194.0
2023-08-05 22:15:00,140,280.5,194.0
2023-08-05 22:15:00,141,270.0,188.0
2023-08-05 22:15:00,142,163.0,88.0
2023-08-05 22:15:00,143,163.0,89.143059
2023-08-05 22:15:00,144,176.0,104.0
2023-08-05 22:15:00,145,160.5,88.436272
2023-08-05 22:15:00,146,160.5,88.436272
2023-08-05 22:15:00,147,174.0,104.0
2023-08-05 22:15:00,150,0.0,0.0
2023-08-05 22:15:00,151,0.0,0.0
2023-08-05 22:15:00,152,0.0,0.0
2023-08-05 22:15:00,153,0.0,0.0
2023-08-05 22:15:00,154,230.0,134.0
2023-08-05 22:15:00,155,121.0,67.0
2023-08-05 22:15:00,156,385.994293,340.0
2023-08-05 22:15:00,158,0.0,0.0
2023-08-05 22:15:00,159,1008.0,795.0
2023-08-05 22:15:00,160,0.0,0.0
2023-08-05 22:15:00,161,299.998077,220.003342
2023-08-05 22:15:00,162,0.0,0.0
2023-08-05 22:15:00,166,0.0,0.0
2023-08-05 22:15:00,167,0.0,0.0
2023-08-05 22:15:00,168,0.0,0.0
2023-08-05 22:15:00,169,0.0,0.0
2023-08-05 22:15:00,170,0.0,0.0
2023-08-05 22:15:00,171,0.0,0.0
2023-08-05 22:15:00,172,0.0,0.0
2023-08-05 22:15:00,173,0.0,0.0
2023-08-05 22:15:00,174,0.0,0.0
2023-08-05 22:15:00,175,282.326691,152.0
2023-08-05 22:15:00,176,285.0,153.843781
2023-08-05 22:15:00,177,296.0,214.0
2023-08-05 22:15:00,178,145.0,115.997803
2023-08-05 22:15:00,179,145.0,115.997803
2023-08-05 22:15:00,180,175.0,124.0
2023-08-05 22:15:00,181,147.5,115.997803
2023-08-05 22:15:00,182,147.5,115.997803
2023-08-05 22:15:00,183,173.0,120.0
2023-08-05 22:15:00,184,145.0,115.997803
2023-08-05 22:15:00,185,145.0,115.997803
2023-08-05 22:15:00,186,174.0,122.0
2023-08-05 22:15:00,187,149.0,119.995728
2023-08-05 22:15:00,188,149.0,119.995728
2023-08-05 22:15:00,189,175.0,120.0
2023-08-05 22:15:00,190,1000.0,795.0
2023-08-05 22:15:00,191,1000.0,795.0
2023-08-05 22:15:00,193,0.0,0.0
2023-08-05 22:15:00,194,0.0,0.0
2023-08-05 22:15:00,195,25.72805,10.0
2023-08-05 22:15:00,196,0.0,0.0
2023-08-05 22:15:00,197,200.0,121.057297
2023-08-05 22:15:00,198,0.0,0.0
2023-08-05 22:15:00,200,0.0,0.0
2023-08-05 22:15:00,207,0.0,0.0
2023-08-05 22:15:00,208,0.0,0.0
2023-08-05 22:15:00,209,0.0,0.0
2023-08-05 22:15:00,210,0.0,0.0
2023-08-05 22:15:00,211,0.0,0.0
2023-08-05 22:15:00,212,0.0,0.0
2023-08-05 22:15:00,213,0.0,0.0
2023-08-05 22:15:00,214,0.0,0.0
2023-08-05 22:15:00,215,0.0,0.0
2023-08-05 22:15:00,216,0.0,0.0
2023-08-05 22:15:00,217,0.0,0.0
2023-08-05 22:15:00,218,25.0,20.99826
2023-08-05 22:15:00,219,0.0,0.0
2023-08-05 22:15:00,220,25.0,20.99826
2023-08-05 22:15:00,231,0.0,0.0
2023-08-05 22:15:00,232,0.0,0.0
2023-08-05 22:15:00,233,0.0,0.0
2023-08-05 22:15:00,234,0.0,0.0
2023-08-05 22:15:00,237,0.0,0.0
2023-08-05 22:15:00,238,0.0,0.0
2023-08-05 22:15:00,240,276.0,200.0
2023-08-05 22:15:00,241,141.0,100.0
2023-08-05 22:15:00,242,148.0,123.0
2023-08-05 22:15:00,243,167.0,164.5
2023-08-05 22:15:00,244,167.0,164.5
2023-08-05 22:15:00,247,72.0,71.0
2023-08-05 22:15:00,248,65.0,26.5
2023-08-05 22:15:00,249,153.333328,99.590454
2023-08-05 22:15:00,250,153.333328,99.425659
2023-08-05 22:15:00,251,153.333328,99.590454
2023-08-05 22:15:00,252,250.0,195.0
2023-08-05 22:15:00,253,100.0,99.0
2023-08-05 22:15:00,254,40.0,40.0
2023-08-05 22:15:00,255,238.0,167.0
2023-08-05 22:15:00,256,238.0,167.0
2023-08-05 22:15:00,257,259.0,216.0
2023-08-05 22:15:00,258,245.0,162.007477
2023-08-05 22:15:00,259,245.0,162.007477
2023-08-05 22:15:00,260,247.0,208.0
2023-08-05 22:15:00,264,0.0,0.0
2023-08-05 22:15:00,265,10.000229,5.000229
2023-08-05 22:15:00,266,0.0,0.0
2023-08-05 22:15:00,267,298.490051,230.0
2023-08-05 22:15:00,268,230.5,131.0
2023-08-05 22:15:00,269,230.5,131.0
2023-08-05 22:15:00,270,234.0,131.0
2023-08-05 22:15:00,271,0.0,0.0
2023-08-05 22:15:00,272,0.0,0.0
2023-08-05 22:15:00,273,0.0,0.0
2023-08-05 22:15:00,274,0.0,0.0
2023-08-05 22:15:00,275,0.0,0.0
2023-08-05 22:15:00,276,0.0,0.0
2023-08-05 22:15:00,277,0.0,0.0
2023-08-05 22:15:00,278,0.0,0.0
2023-08-05 22:15:00,279,0.0,0.0
2023-08-05 22:15:00,280,0.0,0.0
2023-08-05 22:15:00,281,0.0,0.0
2023-08-05 22:15:00,282,0.0,0.0
2023-08-05 22:15:00,283,0.0,0.0
2023-08-05 22:15:00,284,0.0,0.0
2023-08-05 22:15:00,285,0.0,0.0
2023-08-05 22:15:00,286,0.0,0.0
2023-08-05 22:15:00,287,0.0,0.0
2023-08-05 22:15:00,288,0.0,0.0
2023-08-05 22:15:00,289,0.0,0.0
2023-08-05 22:15:00,290,0.0,0.0
2023-08-05 22:15:00,291,0.0,0.0
2023-08-05 22:15:00,292,0.0,0.0
2023-08-05 22:15:00,293,0.0,0.0
2023-08-05 22:15:00,294,0.0,0.0
2023-08-05 22:15:00,299,174.5,123.99823
2023-08-05 22:15:00,300,174.5,123.99823
2023-08-05 22:15:00,301,174.0,123.99823
2023-08-05 22:15:00,302,174.0,123.99823
2023-08-05 22:15:00,303,205.0,132.0
2023-08-05 22:15:00,304,205.0,132.0
2023-08-05 22:15:00,305,310.758423,215.001404
2023-08-05 22:15:00,306,349.0,286.0
2023-08-05 22:15:00,307,296.823151,200.004578
2023-08-05 22:15:00,308,0.0,0.0
2023-08-05 22:15:00,309,0.0,0.0
2023-08-05 22:15:00,310,0.0,0.0
2023-08-05 22:15:00,311,0.0,0.0
2023-08-05 22:15:00,312,0.0,0.0
2023-08-05 22:15:00,313,0.0,0.0
2023-08-05 22:15:00,314,0.0,0.0
2023-08-05 22:15:00,315,0.0,0.0
2023-08-05 22:15:00,316,0.0,0.0
2023-08-05 22:15:00,317,0.0,0.0
2023-08-05 22:15:00,318,0.0,0.0
2023-08-05 22:15:00,319,0.0,0.0
2023-08-05 22:15:00,320,151.5,122.0
2023-08-05 22:15:00,321,0.0,0.0
2023-08-05 22:15:00,322,87.0,68.0
2023-08-05 22:15:00,323,162.5,122.0
2023-08-05 22:15:00,324,162.5,122.0
2023-08-05 22:15:00,325,175.0,136.0
2023-08-05 22:15:00,326,138.5,135.0
2023-08-05 22:15:00,327,136.967056,135.0
2023-08-05 22:15:00,328,174.0,150.0
2023-08-05 22:15:00,329,0.0,0.0
2023-08-05 22:15:00,330,0.0,0.0
2023-08-05 22:15:00,331,816.0,644.669189
2023-08-05 22:15:00,332,813.0,645.706421
2023-08-05 22:15:00,333,0.0,0.0
2023-08-05 22:15:00,334,0.0,0.0
2023-08-05 22:15:00,335,0.0,0.0
2023-08-05 22:15:00,336,0.0,0.0
2023-08-05 22:15:00,337,39.0,39.0
2023-08-05 22:15:00,338,0.0,0.0
2023-08-05 22:15:00,339,16.5,14.0
2023-08-05 22:15:00,340,818.0,675.713989
2023-08-05 22:15:00,341,817.0,677.995728
2023-08-05 22:15:00,342,166.0,135.0
2023-08-05 22:15:00,343,0.0,0.0
2023-08-05 22:15:00,344,0.0,0.0
2023-08-05 22:15:00,345,0.0,0.0
2023-08-05 22:15:00,346,93.298523,80.0
2023-08-05 22:15:00,347,163.0,163.0
2023-08-05 22:15:00,348,0.0,0.0
2023-08-05 22:15:00,349,0.0,0.0
2023-08-05 22:15:00,350,0.0,0.0
2023-08-05 22:15:00,351,0.0,0.0
2023-08-05 22:15:00,352,0.0,0.0
2023-08-05 22:15:00,353,0.0,0.0
2023-08-05 22:15:00,354,0.0,0.0
2023-08-05 22:15:00,355,0.0,0.0
2023-08-05 22:15:00,356,0.0,0.0
2023-08-05 22:15:00,357,0.0,0.0
2023-08-05 22:15:00,358,0.0,0.0
2023-08-05 22:15:00,359,20.0,10.000153
2023-08-05 22:15:00,360,0.0,0.0
2023-08-05 22:15:00,361,0.0,0.0
2023-08-05 22:15:00,362,0.0,0.0
2023-08-05 22:15:00,363,0.0,0.0
2023-08-05 22:15:00,364,0.0,0.0
2023-08-05 22:15:00,365,703.033264,665.414062
2023-08-05 22:15:00,366,544.083618,479.897339
2023-08-05 22:15:00,367,0.0,0.0
2023-08-05 22:15:00,368,0.0,0.0
2023-08-05 22:15:00,369,0.0,0.0
2023-08-05 22:15:00,370,0.0,0.0
2023-08-05 22:15:00,371,0.0,0.0
2023-08-05 22:15:00,372,0.0,0.0
2023-08-05 22:15:00,373,0.0,0.0
2023-08-05 22:15:00,374,0.0,0.0
2023-08-05 22:15:00,375,0.0,0.0
2023-08-05 22:15:00,376,162.5,160.0
2023-08-05 22:15:00,377,162.5,160.0
2023-08-05 22:15:00,378,151.0,126.0
2023-08-05 22:15:00,379,0.0,0.0
2023-08-05 22:15:00,380,0.0,0.0
2023-08-05 22:15:00,381,0.0,0.0
2023-08-05 22:15:00,382,0.0,0.0
2023-08-05 22:15:00,383,0.0,0.0
2023-08-05 22:15:00,384,0.0,0.0
2023-08-05 22:15:00,385,265.0,181.044983
2023-08-05 22:15:00,386,265.0,181.45697
2023-08-05 22:15:00,387,274.0,202.0
2023-08-05 22:15:00,388,264.5,181.350159
2023-08-05 22:15:00,389,264.5,180.755005
2023-08-05 22:15:00,390,274.0,202.0
2023-08-05 22:15:00,419,287.0,190.002136
2023-08-05 22:15:00,420,287.0,190.002136
2023-08-05 22:15:00,421,268.0,190.002136
2023-08-05 22:15:00,422,252.0,180.0
2023-08-05 22:15:00,423,252.0,180.0
2023-08-05 22:15:00,432,293.0,216.0
2023-08-05 22:15:00,433,406.0,254.0
2023-08-05 22:15:00,434,266.5,180.013397
2023-08-05 22:15:00,435,266.5,180.013397
2023-08-05 22:15:00,436,268.5,180.013397
2023-08-05 22:15:00,437,268.5,180.013397
2023-08-05 22:15:00,438,269.0,208.0
2023-08-05 22:15:00,439,272.0,208.0
2023-08-05 22:15:00,440,154.0,120.0
2023-08-05 22:15:00,441,154.0,120.0
2023-08-05 22:15:00,442,169.0,120.0
2023-08-05 22:15:00,443,0.0,0.0
2023-08-05 22:15:00,444,0.0,0.0
2023-08-05 22:15:00,450,216.0,212.0
2023-08-05 22:15:00,451,112.0,112.0
2023-08-05 22:15:00,452,236.0,232.0
2023-08-05 22:15:00,453,112.0,112.0
2023-08-05 22:15:00,459,384.71756,264.399994
2023-08-05 22:15:00,467,12.0,5.000153
2023-08-05 22:15:00,468,12.0,4.000366
2023-08-05 22:15:00,469,5.000153,1.600391
2023-08-05 22:15:00,471,3.58936,0.0
2023-08-05 22:15:00,472,216.0,180.0
2023-08-05 22:15:00,473,125.0,90.0
2023-08-05 22:15:00,474,219.0,180.0
2023-08-05 22:15:00,475,125.0,90.0
2023-08-05 22:15:00,477,244.5,164.0
2023-08-05 22:15:00,478,244.5,164.0
2023-08-05 22:15:00,479,252.0,163.986282
2023-08-05 22:15:00,480,242.5,164.0
2023-08-05 22:15:00,481,242.5,164.0
2023-08-05 22:15:00,482,250.0,163.986282
2023-08-05 22:15:00,485,45.0,20.00061
2023-08-05 22:15:00,486,0.0,0.0
2023-08-05 22:15:00,487,0.0,0.0
2023-08-05 22:15:00,488,0.0,0.0
2023-08-05 22:15:00,489,997.0,795.0
2023-08-05 22:15:00,490,998.0,795.0
2023-08-05 22:15:00,491,968.0,791.0
2023-08-05 22:15:00,492,968.0,786.0
2023-08-05 22:15:00,493,993.0,795.0
2023-08-05 22:15:00,494,991.0,795.0
2023-08-05 22:15:00,495,299.999908,200.0
2023-08-05 22:15:00,496,0.0,0.0
2023-08-05 22:15:00,497,399.994598,240.0
2023-08-05 22:15:00,498,0.0,0.0
2023-08-05 22:15:00,499,345.0,265.0
2023-08-05 22:15:00,501,281.5,158.003479
2023-08-05 22:15:00,502,253.004639,253.004639
2023-08-05 22:15:00,503,285.0,200.0
2023-08-05 22:15:00,507,135.0,59.001785
2023-08-05 22:15:00,508,139.199997,106.0
2023-08-05 22:15:00,511,0.0,0.0
2023-08-05 22:15:00,512,0.0,0.0
2023-08-05 22:15:00,513,319.0,150.0
2023-08-05 22:15:00,514,136.0,120.0
2023-08-05 22:15:00,516,850.012939,749.988525
2023-08-05 22:15:00,521,939.0,767.103088
2023-08-05 22:15:00,522,939.0,755.018127
2023-08-05 22:15:00,523,0.0,0.0
2023-08-05 22:15:00,524,0.0,0.0
2023-08-05 22:15:00,525,0.0,0.0
2023-08-05 22:15:00,526,232.843994,131.0
2023-08-05 22:15:00,527,1357.0,1058.099976
2023-08-05 22:15:00,528,131.0,131.0
2023-08-05 22:15:00,529,707.269226,577.0
2023-08-05 22:15:00,530,716.826904,577.0
2023-08-05 22:15:00,533,0.0,0.0
2023-08-05 22:15:00,534,0.0,0.0
2023-08-05 22:15:00,535,0.0,0.0
2023-08-05 22:15:00,536,0.0,0.0
2023-08-05 22:15:00,537,0.0,0.0
2023-08-05 22:15:00,538,0.0,0.0
2023-08-05 22:15:00,539,0.0,0.0
2023-08-05 22:15:00,540,0.0,0.0
2023-08-05 22:15:00,541,0.0,0.0
2023-08-05 22:15:00,542,0.0,0.0
2023-08-05 22:15:00,544,1012.0,795.0
2023-08-05 22:15:00,545,1012.0,795.0
2023-08-05 22:15:00,546,348.5,186.0
2023-08-05 22:15:00,547,348.5,186.0
2023-08-05 22:15:00,548,326.0,254.0
2023-08-05 22:15:00,549,226.0,87.0
2023-08-05 22:15:00,550,118.0,65.0
2023-08-05 22:15:00,552,0.0,0.0
2023-08-05 22:15:00,553,0.0,0.0
2023-08-05 22:20:00,1,0.0,0.0
2023-08-05 22:20:00,2,0.0,0.0
2023-08-05 22:20:00,3,0.0,0.0
2023-08-05 22:20:00,4,428.064514,364.991486
2023-08-05 22:20:00,5,0.0,0.0
2023-08-05 22:20:00,6,418.217865,364.991486
2023-08-05 22:20:00,7,446.552063,364.991486
2023-08-05 22:20:00,8,0.0,0.0
2023-08-05 22:20:00,9,479.847931,364.917023
2023-08-05 22:20:00,10,0.0,0.0
2023-08-05 22:20:00,11,0.0,0.0
2023-08-05 22:20:00,12,350.0,200.0
2023-08-05 22:20:00,15,480.194153,420.194153
2023-08-05 22:20:00,16,524.0,481.190491
2023-08-05 22:20:00,17,443.831207,403.831207
2023-08-05 22:20:00,18,442.158234,402.158234
2023-08-05 22:20:00,27,615.0,615.0
2023-08-05 22:20:00,28,0.0,0.0
2023-08-05 22:20:00,29,612.0,612.0
2023-08-05 22:20:00,33,0.0,0.0
2023-08-05 22:20:00,36,999.0,795.0
2023-08-05 22:20:00,37,990.0,795.0
2023-08-05 22:20:00,43,338.0,267.0
2023-08-05 22:20:00,46,506.0,445.752563
2023-08-05 22:20:00,47,0.0,0.0
2023-08-05 22:20:00,48,0.0,0.0
2023-08-05 22:20:00,49,462.688873,410.021515
2023-08-05 22:20:00,50,0.0,0.0
2023-08-05 22:20:00,51,463.0,405.012726
2023-08-05 22:20:00,52,0.0,0.0
2023-08-05 22:20:00,53,0.0,0.0
2023-08-05 22:20:00,54,0.0,0.0
2023-08-05 22:20:00,55,0.0,0.0
2023-08-05 22:20:00,56,0.0,0.0
2023-08-05 22:20:00,57,0.0,0.0
2023-08-05 22:20:00,58,0.0,0.0
2023-08-05 22:20:00,59,0.0,0.0
2023-08-05 22:20:00,60,0.0,0.0
2023-08-05 22:20:00,61,436.504578,336.504578
2023-08-05 22:20:00,62,429.994263,329.994263
2023-08-05 22:20:00,63,0.0,0.0
2023-08-05 22:20:00,64,356.25,280.014557
2023-08-05 22:20:00,65,340.095978,294.470856
2023-08-05 22:20:00,66,341.50943,297.967072
2023-08-05 22:20:00,67,357.75,312.125763
2023-08-05 22:20:00,68,346.195953,303.992584
2023-08-05 22:20:00,69,800.333313,670.0
2023-08-05 22:20:00,70,798.700012,670.621338
2023-08-05 22:20:00,71,43.5,25.002136
2023-08-05 22:20:00,72,0.0,0.0
2023-08-05 22:20:00,73,0.0,0.0
2023-08-05 22:20:00,74,0.0,0.0
2023-08-05 22:20:00,75,0.0,0.0
2023-08-05 22:20:00,76,0.0,0.0
2023-08-05 22:20:00,77,0.0,0.0
2023-08-05 22:20:00,78,159.0,110.005325
2023-08-05 22:20:00,79,159.0,110.005325
2023-08-05 22:20:00,80,159.0,130.0
2023-08-05 22:20:00,83,392.779999,320.353729
2023-08-05 22:20:00,84,396.059998,329.484344
2023-08-05 22:20:00,85,391.959991,320.0
2023-08-05 22:20:00,86,0.0,0.0
2023-08-05 22:20:00,87,391.959991,324.546844
2023-08-05 22:20:00,88,389.592773,324.745331
2023-08-05 22:20:00,89,393.600006,330.003937
2023-08-05 22:20:00,90,391.140015,330.003937
2023-08-05 22:20:00,91,806.390991,750.0
2023-08-05 22:20:00,92,947.169434,769.08667
2023-08-05 22:20:00,95,0.0,0.0
2023-08-05 22:20:00,96,0.0,0.0
2023-08-05 22:20:00,97,0.0,0.0
2023-08-05 22:20:00,98,0.0,0.0
2023-08-05 22:20:00,99,0.0,0.0
2023-08-05 22:20:00,100,0.0,0.0
2023-08-05 22:20:00,101,0.0,0.0
2023-08-05 22:20:00,102,0.0,0.0
2023-08-05 22:20:00,103,0.0,0.0
2023-08-05 22:20:00,104,0.0,0.0
2023-08-05 22:20:00,105,0.0,0.0
2023-08-05 22:20:00,106,0.0,0.0
2023-08-05 22:20:00,107,0.0,0.0
2023-08-05 22:20:00,108,0.0,0.0
2023-08-05 22:20:00,112,0.0,0.0
2023-08-05 22:20:00,113,0.0,0.0
2023-08-05 22:20:00,114,0.0,0.0
2023-08-05 22:20:00,115,921.0,792.32251
2023-08-05 22:20:00,116,0.0,0.0
2023-08-05 22:20:00,117,0.0,0.0
2023-08-05 22:20:00,118,0.0,0.0
2023-08-05 22:20:00,119,0.0,0.0
2023-08-05 22:20:00,120,100.0,60.000153
2023-08-05 22:20:00,126,0.0,0.0
2023-08-05 22:20:00,127,11.0,8.0
2023-08-05 22:20:00,128,985.0,750.0
2023-08-05 22:20:00,129,984.0,750.0
2023-08-05 22:20:00,130,0.0,0.0
2023-08-05 22:20:00,131,976.0,718.0
2023-08-05 22:20:00,132,923.0,758.0
2023-08-05 22:20:00,133,799.0,755.0
2023-08-05 22:20:00,134,0.0,0.0
2023-08-05 22:20:00,135,291.0,210.0
2023-08-05 22:20:00,136,154.5,109.996994
2023-08-05 22:20:00,137,154.5,109.996994
2023-08-05 22:20:00,138,178.0,118.0
2023-08-05 22:20:00,139,280.5,194.0
2023-08-05 22:20:00,140,280.5,194.0
2023-08-05 22:20:00,141,270.0,188.0
2023-08-05 22:20:00,142,163.0,88.0
2023-08-05 22:20:00,143,163.0,89.143059
2023-08-05 22:20:00,144,176.0,104.0
2023-08-05 22:20:00,145,160.5,88.436272
2023-08-05 22:20:00,146,160.5,88.200645
2023-08-05 22:20:00,147,174.0,104.0
2023-08-05 22:20:00,150,0.0,0.0
2023-08-05 22:20:00,151,0.0,0.0
2023-08-05 22:20:00,152,0.0,0.0
2023-08-05 22:20:00,153,0.0,0.0
2023-08-05 22:20:00,154,230.0,134.0
2023-08-05 22:20:00,155,121.0,67.0
2023-08-05 22:20:00,156,385.994293,340.0
2023-08-05 22:20:00,158,0.0,0.0
2023-08-05 22:20:00,159,1008.0,795.0
2023-08-05 22:20:00,160,0.0,0.0
2023-08-05 22:20:00,161,299.998077,220.003342
2023-08-05 22:20:00,162,0.0,0.0
2023-08-05 22:20:00,166,0.0,0.0
2023-08-05 22:20:00,167,0.0,0.0
2023-08-05 22:20:00,168,0.0,0.0
2023-08-05 22:20:00,169,0.0,0.0
2023-08-05 22:20:00,170,0.0,0.0
2023-08-05 22:20:00,171,0.0,0.0
2023-08-05 22:20:00,172,0.0,0.0
2023-08-05 22:20:00,173,0.0,0.0
2023-08-05 22:20:00,174,0.0,0.0
2023-08-05 22:20:00,175,282.460236,152.0
2023-08-05 22:20:00,176,285.0,153.710236
2023-08-05 22:20:00,177,296.0,214.0
2023-08-05 22:20:00,178,145.0,115.997803
2023-08-05 22:20:00,179,145.0,115.997803
2023-08-05 22:20:00,180,175.0,124.0
2023-08-05 22:20:00,181,147.5,115.997803
2023-08-05 22:20:00,182,147.5,115.997803
2023-08-05 22:20:00,183,173.0,120.0
2023-08-05 22:20:00,184,145.0,115.997803
2023-08-05 22:20:00,185,145.0,115.997803
2023-08-05 22:20:00,186,174.0,122.0
2023-08-05 22:20:00,187,149.0,119.995728
2023-08-05 22:20:00,188,149.0,119.995728
2023-08-05 22:20:00,189,175.0,120.0
2023-08-05 22:20:00,190,1000.0,795.0
2023-08-05 22:20:00,191,1000.0,795.0
2023-08-05 22:20:00,193,0.0,0.0
2023-08-05 22:20:00,194,0.0,0.0
2023-08-05 22:20:00,195,25.72805,10.0
2023-08-05 22:20:00,196,0.0,0.0
2023-08-05 22:20:00,197,200.0,121.08873
2023-08-05 22:20:00,198,0.0,0.0
2023-08-05 22:20:00,200,0.0,0.0
2023-08-05 22:20:00,207,0.0,0.0
2023-08-05 22:20:00,208,0.0,0.0
2023-08-05 22:20:00,209,0.0,0.0
2023-08-05 22:20:00,210,0.0,0.0
2023-08-05 22:20:00,211,0.0,0.0
2023-08-05 22:20:00,212,0.0,0.0
2023-08-05 22:20:00,213,0.0,0.0
2023-08-05 22:20:00,214,0.0,0.0
2023-08-05 22:20:00,215,0.0,0.0
2023-08-05 22:20:00,216,0.0,0.0
2023-08-05 22:20:00,217,0.0,0.0
2023-08-05 22:20:00,218,25.0,20.99826
2023-08-05 22:20:00,219,0.0,0.0
2023-08-05 22:20:00,220,25.0,20.99826
2023-08-05 22:20:00,231,0.0,0.0
2023-08-05 22:20:00,232,0.0,0.0
2023-08-05 22:20:00,233,0.0,0.0
2023-08-05 22:20:00,234,0.0,0.0
2023-08-05 22:20:00,237,0.0,0.0
2023-08-05 22:20:00,238,0.0,0.0
2023-08-05 22:20:00,240,276.0,200.0
2023-08-05 22:20:00,241,141.0,100.0
2023-08-05 22:20:00,242,148.0,123.0
2023-08-05 22:20:00,243,167.0,164.5
2023-08-05 22:20:00,244,167.0,164.5
2023-08-05 22:20:00,247,72.0,71.0
2023-08-05 22:20:00,248,65.0,26.5
2023-08-05 22:20:00,249,153.333328,99.645386
2023-08-05 22:20:00,250,153.333328,99.425659
2023-08-05 22:20:00,251,153.333328,99.645386
2023-08-05 22:20:00,252,250.0,195.0
2023-08-05 22:20:00,253,100.0,99.0
2023-08-05 22:20:00,254,40.0,40.0
2023-08-05 22:20:00,255,238.0,167.0
2023-08-05 22:20:00,256,238.0,167.0
2023-08-05 22:20:00,257,259.0,216.0
2023-08-05 22:20:00,258,245.0,162.007477
2023-08-05 22:20:00,259,245.0,162.007477
2023-08-05 22:20:00,260,247.0,208.0
2023-08-05 22:20:00,264,0.0,0.0
2023-08-05 22:20:00,265,10.000229,5.000229
2023-08-05 22:20:00,266,0.0,0.0
2023-08-05 22:20:00,267,298.490051,230.0
2023-08-05 22:20:00,268,230.5,131.0
2023-08-05 22:20:00,269,230.5,131.0
2023-08-05 22:20:00,270,234.0,131.0
2023-08-05 22:20:00,271,0.0,0.0
2023-08-05 22:20:00,272,0.0,0.0
2023-08-05 22:20:00,273,0.0,0.0
2023-08-05 22:20:00,274,0.0,0.0
2023-08-05 22:20:00,275,0.0,0.0
2023-08-05 22:20:00,276,0.0,0.0
2023-08-05 22:20:00,277,0.0,0.0
2023-08-05 22:20:00,278,0.0,0.0
2023-08-05 22:20:00,279,0.0,0.0
2023-08-05 22:20:00,280,0.0,0.0
2023-08-05 22:20:00,281,0.0,0.0
2023-08-05 22:20:00,282,0.0,0.0
2023-08-05 22:20:00,283,0.0,0.0
2023-08-05 22:20:00,284,0.0,0.0
2023-08-05 22:20:00,285,0.0,0.0
2023-08-05 22:20:00,286,0.0,0.0
2023-08-05 22:20:00,287,0.0,0.0
2023-08-05 22:20:00,288,0.0,0.0
2023-08-05 22:20:00,289,0.0,0.0
2023-08-05 22:20:00,290,0.0,0.0
2023-08-05 22:20:00,291,0.0,0.0
2023-08-05 22:20:00,292,0.0,0.0
2023-08-05 22:20:00,293,0.0,0.0
2023-08-05 22:20:00,294,0.0,0.0
2023-08-05 22:20:00,299,174.5,123.99823
2023-08-05 22:20:00,300,174.5,123.99823
2023-08-05 22:20:00,301,174.0,123.99823
2023-08-05 22:20:00,302,174.0,123.99823
2023-08-05 22:20:00,303,205.0,132.0
2023-08-05 22:20:00,304,205.0,132.0
2023-08-05 22:20:00,305,310.207153,215.001404
2023-08-05 22:20:00,306,349.0,286.0
2023-08-05 22:20:00,307,296.319641,200.004578
2023-08-05 22:20:00,308,0.0,0.0
2023-08-05 22:20:00,309,0.0,0.0
2023-08-05 22:20:00,310,0.0,0.0
2023-08-05 22:20:00,311,0.0,0.0
2023-08-05 22:20:00,312,0.0,0.0
2023-08-05 22:20:00,313,0.0,0.0
2023-08-05 22:20:00,314,0.0,0.0
2023-08-05 22:20:00,315,0.0,0.0
2023-08-05 22:20:00,316,0.0,0.0
2023-08-05 22:20:00,317,0.0,0.0
2023-08-05 22:20:00,318,0.0,0.0
2023-08-05 22:20:00,319,0.0,0.0
2023-08-05 22:20:00,320,151.5,122.0
2023-08-05 22:20:00,321,0.0,0.0
2023-08-05 22:20:00,322,87.0,68.0
2023-08-05 22:20:00,323,162.5,122.0
2023-08-05 22:20:00,324,162.5,122.0
2023-08-05 22:20:00,325,175.0,136.0
2023-08-05 22:20:00,326,138.5,135.0
2023-08-05 22:20:00,327,137.672806,135.0
2023-08-05 22:20:00,328,174.0,150.0
2023-08-05 22:20:00,329,0.0,0.0
2023-08-05 22:20:00,330,0.0,0.0
2023-08-05 22:20:00,331,815.968628,644.627686
2023-08-05 22:20:00,332,813.0,645.706421
2023-08-05 22:20:00,333,0.0,0.0
2023-08-05 22:20:00,334,0.0,0.0
2023-08-05 22:20:00,335,0.0,0.0
2023-08-05 22:20:00,336,0.0,0.0
2023-08-05 22:20:00,337,39.0,39.0
2023-08-05 22:20:00,338,0.0,0.0
2023-08-05 22:20:00,339,16.5,14.0
2023-08-05 22:20:00,340,818.0,675.423584
2023-08-05 22:20:00,341,817.0,677.290405
2023-08-05 22:20:00,342,166.0,135.0
2023-08-05 22:20:00,343,0.0,0.0
2023-08-05 22:20:00,344,0.0,0.0
2023-08-05 22:20:00,345,0.0,0.0
2023-08-05 22:20:00,346,94.042389,80.0
2023-08-05 22:20:00,347,163.0,163.0
2023-08-05 22:20:00,348,0.0,0.0
2023-08-05 22:20:00,349,0.0,0.0
2023-08-05 22:20:00,350,0.0,0.0
2023-08-05 22:20:00,351,0.0,0.0
2023-08-05 22:20:00,352,0.0,0.0
2023-08-05 22:20:00,353,0.0,0.0
2023-08-05 22:20:00,354,0.0,0.0
2023-08-05 22:20:00,355,0.0,0.0
2023-08-05 22:20:00,356,0.0,0.0
2023-08-05 22:20:00,357,0.0,0.0
2023-08-05 22:20:00,358,0.0,0.0
2023-08-05 22:20:00,359,20.0,10.000153
2023-08-05 22:20:00,360,0.0,0.0
2023-08-05 22:20:00,361,0.0,0.0
2023-08-05 22:20:00,362,0.0,0.0
2023-08-05 22:20:00,363,0.0,0.0
2023-08-05 22:20:00,364,0.0,0.0
2023-08-05 22:20:00,365,703.033264,665.471436
2023-08-05 22:20:00,366,544.783569,479.897339
2023-08-05 22:20:00,367,0.0,0.0
2023-08-05 22:20:00,368,0.0,0.0
2023-08-05 22:20:00,369,0.0,0.0
2023-08-05 22:20:00,370,0.0,0.0
2023-08-05 22:20:00,371,0.0,0.0
2023-08-05 22:20:00,372,0.0,0.0
2023-08-05 22:20:00,373,0.0,0.0
2023-08-05 22:20:00,374,0.0,0.0
2023-08-05 22:20:00,375,0.0,0.0
2023-08-05 22:20:00,376,162.5,160.0
2023-08-05 22:20:00,377,162.5,160.0
2023-08-05 22:20:00,378,151.0,126.0
2023-08-05 22:20:00,379,0.0,0.0
2023-08-05 22:20:00,380,0.0,0.0
2023-08-05 22:20:00,381,0.0,0.0
2023-08-05 22:20:00,382,0.0,0.0
2023-08-05 22:20:00,383,0.0,0.0
2023-08-05 22:20:00,384,0.0,0.0
2023-08-05 22:20:00,385,265.0,181.044983
2023-08-05 22:20:00,386,265.0,181.563782
2023-08-05 22:20:00,387,274.0,202.0
2023-08-05 22:20:00,388,264.5,181.350159
2023-08-05 22:20:00,389,264.5,180.755005
2023-08-05 22:20:00,390,274.0,202.0
2023-08-05 22:20:00,419,287.0,190.002136
2023-08-05 22:20:00,420,287.0,190.002136
2023-08-05 22:20:00,421,268.0,190.002136
2023-08-05 22:20:00,422,252.0,180.0
2023-08-05 22:20:00,423,252.0,180.0
2023-08-05 22:20:00,432,293.0,216.0
2023-08-05 22:20:00,433,403.740723,254.0
2023-08-05 22:20:00,434,266.5,180.013397
2023-08-05 22:20:00,435,266.5,180.013397
2023-08-05 22:20:00,436,268.5,180.013397
2023-08-05 22:20:00,437,268.5,180.013397
2023-08-05 22:20:00,438,269.0,208.0
2023-08-05 22:20:00,439,272.0,208.0
2023-08-05 22:20:00,440,154.0,120.0
2023-08-05 22:20:00,441,154.0,120.0
2023-08-05 22:20:00,442,169.0,120.0
2023-08-05 22:20:00,443,0.0,0.0
2023-08-05 22:20:00,444,0.0,0.0
2023-08-05 22:20:00,450,216.0,212.0
2023-08-05 22:20:00,451,112.0,112.0
2023-08-05 22:20:00,452,236.0,232.0
2023-08-05 22:20:00,453,112.0,112.0
2023-08-05 22:20:00,459,385.483276,264.399994
2023-08-05 22:20:00,467,12.0,5.000153
2023-08-05 22:20:00,468,12.0,4.000366
2023-08-05 22:20:00,469,5.000153,1.600391
2023-08-05 22:20:00,471,4.171592,0.0
2023-08-05 22:20:00,472,216.0,180.0
2023-08-05 22:20:00,473,125.0,90.0
2023-08-05 22:20:00,474,219.0,180.0
2023-08-05 22:20:00,475,125.0,90.0
2023-08-05 22:20:00,477,244.5,164.0
2023-08-05 22:20:00,478,244.5,164.0
2023-08-05 22:20:00,479,252.0,163.986282
2023-08-05 22:20:00,480,242.5,164.0
2023-08-05 22:20:00,481,242.5,164.0
2023-08-05 22:20:00,482,250.0,163.986282
2023-08-05 22:20:00,485,0.0,0.0
2023-08-05 22:20:00,486,0.0,0.0
2023-08-05 22:20:00,487,0.0,0.0
2023-08-05 22:20:00,488,0.0,0.0
2023-08-05 22:20:00,489,997.0,795.0
2023-08-05 22:20:00,490,998.0,795.0
2023-08-05 22:20:00,491,968.0,791.0
2023-08-05 22:20:00,492,968.0,786.0
2023-08-05 22:20:00,493,993.0,795.0
2023-08-05 22:20:00,494,991.0,795.0
2023-08-05 22:20:00,495,299.999908,200.0
2023-08-05 22:20:00,496,0.0,0.0
2023-08-05 22:20:00,497,399.994598,240.0
2023-08-05 22:20:00,498,0.0,0.0
2023-08-05 22:20:00,499,345.0,265.0
2023-08-05 22:20:00,501,281.5,158.003479
2023-08-05 22:20:00,502,265.91394,265.91394
2023-08-05 22:20:00,503,285.0,200.0
2023-08-05 22:20:00,507,135.0,59.001785
2023-08-05 22:20:00,508,139.199997,106.0
2023-08-05 22:20:00,511,0.0,0.0
2023-08-05 22:20:00,512,0.0,0.0
2023-08-05 22:20:00,513,319.0,150.0
2023-08-05 22:20:00,514,136.0,120.0
2023-08-05 22:20:00,516,850.012939,749.988525
2023-08-05 22:20:00,521,939.0,769.799072
2023-08-05 22:20:00,522,939.0,762.932861
2023-08-05 22:20:00,523,0.0,0.0
2023-08-05 22:20:00,524,0.0,0.0
2023-08-05 22:20:00,525,0.0,0.0
2023-08-05 22:20:00,526,232.752441,131.0
2023-08-05 22:20:00,527,1357.0,1058.099976
2023-08-05 22:20:00,528,131.0,131.0
2023-08-05 22:20:00,529,707.269226,577.0
2023-08-05 22:20:00,530,716.826904,577.0
2023-08-05 22:20:00,533,0.0,0.0
2023-08-05 22:20:00,534,0.0,0.0
2023-08-05 22:20:00,535,0.0,0.0
2023-08-05 22:20:00,536,0.0,0.0
2023-08-05 22:20:00,537,0.0,0.0
2023-08-05 22:20:00,538,0.0,0.0
2023-08-05 22:20:00,539,0.0,0.0
2023-08-05 22:20:00,540,0.0,0.0
2023-08-05 22:20:00,541,0.0,0.0
2023-08-05 22:20:00,542,0.0,0.0
2023-08-05 22:20:00,544,1012.0,795.0
2023-08-05 22:20:00,545,1012.0,795.0
2023-08-05 22:20:00,546,348.5,186.0
2023-08-05 22:20:00,547,348.5,186.0
2023-08-05 22:20:00,548,326.0,254.0
2023-08-05 22:20:00,549,226.0,87.0
2023-08-05 22:20:00,550,118.0,65.0
2023-08-05 22:20:00,552,0.0,0.0
2023-08-05 22:20:00,553,0.0,0.0
2023-08-05 22:25:00,1,0.0,0.0
2023-08-05 22:25:00,2,0.0,0.0
2023-08-05 22:25:00,3,0.0,0.0
2023-08-05 22:25:00,4,420.395325,364.991486
2023-08-05 22:25:00,5,0.0,0.0
2023-08-05 22:25:00,6,407.3862,364.991486
2023-08-05 22:25:00,7,438.25235,364.991486
2023-08-05 22:25:00,8,0.0,0.0
2023-08-05 22:25:00,9,479.79837,364.917023
2023-08-05 22:25:00,10,0.0,0.0
2023-08-05 22:25:00,11,0.0,0.0
2023-08-05 22:25:00,12,350.0,200.0
2023-08-05 22:25:00,15,492.549011,432.549011
2023-08-05 22:25:00,16,524.0,482.24054
2023-08-05 22:25:00,17,451.726776,411.726776
2023-08-05 22:25:00,18,446.668579,406.668579
2023-08-05 22:25:00,27,615.0,615.0
2023-08-05 22:25:00,28,0.0,0.0
2023-08-05 22:25:00,29,612.0,612.0
2023-08-05 22:25:00,33,0.0,0.0
2023-08-05 22:25:00,36,999.0,795.0
2023-08-05 22:25:00,37,990.0,795.0
2023-08-05 22:25:00,43,338.0,267.0
2023-08-05 22:25:00,46,506.0,448.645386
2023-08-05 22:25:00,47,0.0,0.0
2023-08-05 22:25:00,48,0.0,0.0
2023-08-05 22:25:00,49,463.0,410.021515
2023-08-05 22:25:00,50,0.0,0.0
2023-08-05 22:25:00,51,463.0,405.012726
2023-08-05 22:25:00,52,0.0,0.0
2023-08-05 22:25:00,53,0.0,0.0
2023-08-05 22:25:00,54,0.0,0.0
2023-08-05 22:25:00,55,0.0,0.0
2023-08-05 22:25:00,56,0.0,0.0
2023-08-05 22:25:00,57,0.0,0.0
2023-08-05 22:25:00,58,0.0,0.0
2023-08-05 22:25:00,59,0.0,0.0
2023-08-05 22:25:00,60,0.0,0.0
2023-08-05 22:25:00,61,451.491852,351.491852
2023-08-05 22:25:00,62,433.6651,333.6651
2023-08-05 22:25:00,63,0.0,0.0
2023-08-05 22:25:00,64,356.25,283.265503
2023-08-05 22:25:00,65,340.095978,294.470856
2023-08-05 22:25:00,66,341.50943,297.967072
2023-08-05 22:25:00,67,357.75,312.125763
2023-08-05 22:25:00,68,346.195953,303.992584
2023-08-05 22:25:00,69,800.333313,670.0
2023-08-05 22:25:00,70,798.700012,670.621338
2023-08-05 22:25:00,71,43.5,25.002136
2023-08-05 22:25:00,72,0.0,0.0
2023-08-05 22:25:00,73,0.0,0.0
2023-08-05 22:25:00,74,0.0,0.0
2023-08-05 22:25:00,75,0.0,0.0
2023-08-05 22:25:00,76,0.0,0.0
2023-08-05 22:25:00,77,0.0,0.0
2023-08-05 22:25:00,78,159.0,110.005325
2023-08-05 22:25:00,79,159.0,110.005325
2023-08-05 22:25:00,80,159.0,130.0
2023-08-05 22:25:00,83,392.779999,322.795502
2023-08-05 22:25:00,84,396.059998,329.484344
2023-08-05 22:25:00,85,391.959991,320.0
2023-08-05 22:25:00,86,0.0,0.0
2023-08-05 22:25:00,87,391.959991,324.596527
2023-08-05 22:25:00,88,389.592773,324.745331
2023-08-05 22:25:00,89,393.600006,330.003937
2023-08-05 22:25:00,90,391.140015,330.003937
2023-08-05 22:25:00,91,806.390991,750.0
2023-08-05 22:25:00,92,947.169434,762.666565
2023-08-05 22:25:00,95,0.0,0.0
2023-08-05 22:25:00,96,0.0,0.0
2023-08-05 22:25:00,97,0.0,0.0
2023-08-05 22:25:00,98,0.0,0.0
2023-08-05 22:25:00,99,0.0,0.0
2023-08-05 22:25:00,100,0.0,0.0
2023-08-05 22:25:00,101,0.0,0.0
2023-08-05 22:25:00,102,0.0,0.0
2023-08-05 22:25:00,103,0.0,0.0
2023-08-05 22:25:00,104,0.0,0.0
2023-08-05 22:25:00,105,0.0,0.0
2023-08-05 22:25:00,106,0.0,0.0
2023-08-05 22:25:00,107,0.0,0.0
2023-08-05 22:25:00,108,0.0,0.0
2023-08-05 22:25:00,112,0.0,0.0
2023-08-05 22:25:00,113,0.0,0.0
2023-08-05 22:25:00,114,0.0,0.0
2023-08-05 22:25:00,115,921.0,766.885559
2023-08-05 22:25:00,116,0.0,0.0
2023-08-05 22:25:00,117,0.0,0.0
2023-08-05 22:25:00,118,0.0,0.0
2023-08-05 22:25:00,119,0.0,0.0
2023-08-05 22:25:00,120,100.0,60.000153
2023-08-05 22:25:00,126,0.0,0.0
2023-08-05 22:25:00,127,11.0,8.0
2023-08-05 22:25:00,128,985.0,750.0
2023-08-05 22:25:00,129,984.0,750.0
2023-08-05 22:25:00,130,0.0,0.0
2023-08-05 22:25:00,131,976.0,718.0
2023-08-05 22:25:00,132,923.0,758.0
2023-08-05 22:25:00,133,790.0,755.0
2023-08-05 22:25:00,134,0.0,0.0
2023-08-05 22:25:00,135,291.0,210.0
2023-08-05 22:25:00,136,154.5,109.996994
2023-08-05 22:25:00,137,154.5,109.996994
2023-08-05 22:25:00,138,178.0,118.0
2023-08-05 22:25:00,139,280.5,194.0
2023-08-05 22:25:00,140,280.5,194.0
2023-08-05 22:25:00,141,270.0,188.0
2023-08-05 22:25:00,142,163.0,88.0
2023-08-05 22:25:00,143,163.0,88.907463
2023-08-05 22:25:00,144,176.0,104.0
2023-08-05 22:25:00,145,160.5,88.436272
2023-08-05 22:25:00,146,160.5,88.436272
2023-08-05 22:25:00,147,174.0,104.0
2023-08-05 22:25:00,150,0.0,0.0
2023-08-05 22:25:00,151,0.0,0.0
2023-08-05 22:25:00,152,0.0,0.0
2023-08-05 22:25:00,153,0.0,0.0
2023-08-05 22:25:00,154,230.0,134.0
2023-08-05 22:25:00,155,121.0,67.0
2023-08-05 22:25:00,156,385.994293,340.0
2023-08-05 22:25:00,158,0.0,0.0
2023-08-05 22:25:00,159,1008.0,795.0
2023-08-05 22:25:00,160,0.0,0.0
2023-08-05 22:25:00,161,299.998077,220.003342
2023-08-05 22:25:00,162,0.0,0.0
2023-08-05 22:25:00,166,0.0,0.0
2023-08-05 22:25:00,167,0.0,0.0
2023-08-05 22:25:00,168,0.0,0.0
2023-08-05 22:25:00,169,0.0,0.0
2023-08-05 22:25:00,170,0.0,0.0
2023-08-05 22:25:00,171,0.0,0.0
2023-08-05 22:25:00,172,0.0,0.0
2023-08-05 22:25:00,173,0.0,0.0
2023-08-05 22:25:00,174,0.0,0.0
2023-08-05 22:25:00,175,282.460236,152.0
2023-08-05 22:25:00,176,285.0,153.710236
2023-08-05 22:25:00,177,296.0,214.0
2023-08-05 22:25:00,178,145.0,115.997803
2023-08-05 22:25:00,179,145.0,115.997803
2023-08-05 22:25:00,180,175.0,124.0
2023-08-05 22:25:00,181,147.5,115.997803
2023-08-05 22:25:00,182,147.5,115.997803
2023-08-05 22:25:00,183,173.0,120.0
2023-08-05 22:25:00,184,145.0,115.997803
2023-08-05 22:25:00,185,145.0,115.997803
2023-08-05 22:25:00,186,174.0,122.0
2023-08-05 22:25:00,187,149.0,119.995728
2023-08-05 22:25:00,188,149.0,119.995728
2023-08-05 22:25:00,189,175.0,120.0
2023-08-05 22:25:00,190,1000.0,795.0
2023-08-05 22:25:00,191,1000.0,795.0
2023-08-05 22:25:00,193,0.0,0.0
2023-08-05 22:25:00,194,0.0,0.0
2023-08-05 22:25:00,195,25.72805,10.0
2023-08-05 22:25:00,196,0.0,0.0
2023-08-05 22:25:00,197,200.0,121.010147
2023-08-05 22:25:00,198,0.0,0.0
2023-08-05 22:25:00,200,0.0,0.0
2023-08-05 22:25:00,207,0.0,0.0
2023-08-05 22:25:00,208,0.0,0.0
2023-08-05 22:25:00,209,0.0,0.0
2023-08-05 22:25:00,210,0.0,0.0
2023-08-05 22:25:00,211,0.0,0.0
2023-08-05 22:25:00,212,0.0,0.0
2023-08-05 22:25:00,213,0.0,0.0
2023-08-05 22:25:00,214,0.0,0.0
2023-08-05 22:25:00,215,0.0,0.0
2023-08-05 22:25:00,216,0.0,0.0
2023-08-05 22:25:00,217,0.0,0.0
2023-08-05 22:25:00,218,25.0,20.99826
2023-08-05 22:25:00,219,0.0,0.0
2023-08-05 22:25:00,220,25.0,20.99826
2023-08-05 22:25:00,231,0.0,0.0
2023-08-05 22:25:00,232,0.0,0.0
2023-08-05 22:25:00,233,0.0,0.0
2023-08-05 22:25:00,234,0.0,0.0
2023-08-05 22:25:00,237,0.0,0.0
2023-08-05 22:25:00,238,0.0,0.0
2023-08-05 22:25:00,240,276.0,200.0
2023-08-05 22:25:00,241,141.0,100.0
2023-08-05 22:25:00,242,148.0,123.0
2023-08-05 22:25:00,243,167.0,164.5
2023-08-05 22:25:00,244,167.0,164.5
2023-08-05 22:25:00,247,72.0,71.0
2023-08-05 22:25:00,248,65.0,26.5
2023-08-05 22:25:00,249,153.333328,99.645386
2023-08-05 22:25:00,250,153.333328,99.425659
2023-08-05 22:25:00,251,153.333328,99.645386
2023-08-05 22:25:00,252,250.0,195.0
2023-08-05 22:25:00,253,100.0,99.0
2023-08-05 22:25:00,254,40.0,40.0
2023-08-05 22:25:00,255,238.0,167.0
2023-08-05 22:25:00,256,238.0,167.0
2023-08-05 22:25:00,257,259.0,216.0
2023-08-05 22:25:00,258,245.0,162.007477
2023-08-05 22:25:00,259,245.0,162.007477
2023-08-05 22:25:00,260,247.0,208.0
2023-08-05 22:25:00,264,0.0,0.0
2023-08-05 22:25:00,265,10.000229,5.000229
2023-08-05 22:25:00,266,0.0,0.0
2023-08-05 22:25:00,267,298.490051,230.0
2023-08-05 22:25:00,268,230.5,131.0
2023-08-05 22:25:00,269,230.5,131.0
2023-08-05 22:25:00,270,234.0,131.0
2023-08-05 22:25:00,271,0.0,0.0
2023-08-05 22:25:00,272,0.0,0.0
2023-08-05 22:25:00,273,0.0,0.0
2023-08-05 22:25:00,274,0.0,0.0
2023-08-05 22:25:00,275,0.0,0.0
2023-08-05 22:25:00,276,0.0,0.0
2023-08-05 22:25:00,277,0.0,0.0
2023-08-05 22:25:00,278,0.0,0.0
2023-08-05 22:25:00,279,0.0,0.0
2023-08-05 22:25:00,280,0.0,0.0
2023-08-05 22:25:00,281,0.0,0.0
2023-08-05 22:25:00,282,0.0,0.0
2023-08-05 22:25:00,283,0.0,0.0
2023-08-05 22:25:00,284,0.0,0.0
2023-08-05 22:25:00,285,0.0,0.0
2023-08-05 22:25:00,286,0.0,0.0
2023-08-05 22:25:00,287,0.0,0.0
2023-08-05 22:25:00,288,0.0,0.0
2023-08-05 22:25:00,289,0.0,0.0
2023-08-05 22:25:00,290,0.0,0.0
2023-08-05 22:25:00,291,0.0,0.0
2023-08-05 22:25:00,292,0.0,0.0
2023-08-05 22:25:00,293,0.0,0.0
2023-08-05 22:25:00,294,0.0,0.0
2023-08-05 22:25:00,299,174.5,123.99823
2023-08-05 22:25:00,300,174.5,123.99823
2023-08-05 22:25:00,301,174.0,123.99823
2023-08-05 22:25:00,302,174.0,123.99823
2023-08-05 22:25:00,303,205.0,132.0
2023-08-05 22:25:00,304,205.0,132.0
2023-08-05 22:25:00,305,311.149323,215.001404
2023-08-05 22:25:00,306,349.0,286.0
2023-08-05 22:25:00,307,296.728668,200.004578
2023-08-05 22:25:00,308,0.0,0.0
2023-08-05 22:25:00,309,0.0,0.0
2023-08-05 22:25:00,310,0.0,0.0
2023-08-05 22:25:00,311,0.0,0.0
2023-08-05 22:25:00,312,0.0,0.0
2023-08-05 22:25:00,313,0.0,0.0
2023-08-05 22:25:00,314,0.0,0.0
2023-08-05 22:25:00,315,0.0,0.0
2023-08-05 22:25:00,316,0.0,0.0
2023-08-05 22:25:00,317,0.0,0.0
2023-08-05 22:25:00,318,0.0,0.0
2023-08-05 22:25:00,319,0.0,0.0
2023-08-05 22:25:00,320,151.5,122.0
2023-08-05 22:25:00,321,0.0,0.0
2023-08-05 22:25:00,322,87.0,68.0
2023-08-05 22:25:00,323,162.5,122.0
2023-08-05 22:25:00,324,162.5,122.0
2023-08-05 22:25:00,325,175.0,136.0
2023-08-05 22:25:00,326,138.5,135.0
2023-08-05 22:25:00,327,137.796768,135.0
2023-08-05 22:25:00,328,174.0,150.0
2023-08-05 22:25:00,329,0.0,0.0
2023-08-05 22:25:00,330,0.0,0.0
2023-08-05 22:25:00,331,815.968628,656.188354
2023-08-05 22:25:00,332,813.0,655.504333
2023-08-05 22:25:00,333,0.0,0.0
2023-08-05 22:25:00,334,0.0,0.0
2023-08-05 22:25:00,335,0.0,0.0
2023-08-05 22:25:00,336,0.0,0.0
2023-08-05 22:25:00,337,39.0,39.0
2023-08-05 22:25:00,338,0.0,0.0
2023-08-05 22:25:00,339,16.5,14.0
2023-08-05 22:25:00,340,818.0,674.510864
2023-08-05 22:25:00,341,817.0,676.668091
2023-08-05 22:25:00,342,166.0,135.0
2023-08-05 22:25:00,343,0.0,0.0
2023-08-05 22:25:00,344,0.0,0.0
2023-08-05 22:25:00,345,0.0,0.0
2023-08-05 22:25:00,346,93.092529,80.0
2023-08-05 22:25:00,347,163.0,163.0
2023-08-05 22:25:00,348,0.0,0.0
2023-08-05 22:25:00,349,0.0,0.0
2023-08-05 22:25:00,350,0.0,0.0
2023-08-05 22:25:00,351,0.0,0.0
2023-08-05 22:25:00,352,0.0,0.0
2023-08-05 22:25:00,353,0.0,0.0
2023-08-05 22:25:00,354,0.0,0.0
2023-08-05 22:25:00,355,0.0,0.0
2023-08-05 22:25:00,356,0.0,0.0
2023-08-05 22:25:00,357,0.0,0.0
2023-08-05 22:25:00,358,0.0,0.0
2023-08-05 22:25:00,359,20.0,10.000153
2023-08-05 22:25:00,360,0.0,0.0
2023-08-05 22:25:00,361,0.0,0.0
2023-08-05 22:25:00,362,0.0,0.0
2023-08-05 22:25:00,363,0.0,0.0
2023-08-05 22:25:00,364,0.0,0.0
2023-08-05 22:25:00,365,703.033264,665.414062
2023-08-05 22:25:00,366,545.083374,479.897339
2023-08-05 22:25:00,367,0.0,0.0
2023-08-05 22:25:00,368,0.0,0.0
2023-08-05 22:25:00,369,0.0,0.0
2023-08-05 22:25:00,370,0.0,0.0
2023-08-05 22:25:00,371,0.0,0.0
2023-08-05 22:25:00,372,0.0,0.0
2023-08-05 22:25:00,373,0.0,0.0
2023-08-05 22:25:00,374,0.0,0.0
2023-08-05 22:25:00,375,0.0,0.0
2023-08-05 22:25:00,376,162.5,116.662704
2023-08-05 22:25:00,377,162.5,116.662704
2023-08-05 22:25:00,378,151.0,116.662704
2023-08-05 22:25:00,379,0.0,0.0
2023-08-05 22:25:00,380,0.0,0.0
2023-08-05 22:25:00,381,0.0,0.0
2023-08-05 22:25:00,382,0.0,0.0
2023-08-05 22:25:00,383,0.0,0.0
2023-08-05 22:25:00,384,0.0,0.0
2023-08-05 22:25:00,385,265.0,181.044983
2023-08-05 22:25:00,386,265.0,181.029724
2023-08-05 22:25:00,387,274.0,202.0
2023-08-05 22:25:00,388,264.5,181.319641
2023-08-05 22:25:00,389,264.5,180.785583
2023-08-05 22:25:00,390,274.0,202.0
2023-08-05 22:25:00,419,287.0,190.002136
2023-08-05 22:25:00,420,287.0,190.002136
2023-08-05 22:25:00,421,268.0,190.002136
2023-08-05 22:25:00,422,252.0,180.0
2023-08-05 22:25:00,423,252.0,180.0
2023-08-05 22:25:00,432,293.0,216.0
2023-08-05 22:25:00,433,388.582397,254.0
2023-08-05 22:25:00,434,266.5,180.013397
2023-08-05 22:25:00,435,266.5,180.013397
2023-08-05 22:25:00,436,268.5,180.013397
2023-08-05 22:25:00,437,268.5,180.013397
2023-08-05 22:25:00,438,269.0,208.0
2023-08-05 22:25:00,439,272.0,208.0
2023-08-05 22:25:00,440,154.0,120.0
2023-08-05 22:25:00,441,154.0,120.0
2023-08-05 22:25:00,442,169.0,120.0
2023-08-05 22:25:00,443,0.0,0.0
2023-08-05 22:25:00,444,0.0,0.0
2023-08-05 22:25:00,450,216.0,212.0
2023-08-05 22:25:00,451,112.0,112.0
2023-08-05 22:25:00,452,236.0,232.0
2023-08-05 22:25:00,453,112.0,112.0
2023-08-05 22:25:00,459,385.034485,264.399994
2023-08-05 22:25:00,467,12.0,5.000153
2023-08-05 22:25:00,468,12.0,4.000366
2023-08-05 22:25:00,469,5.000153,1.600391
2023-08-05 22:25:00,471,3.869669,0.0
2023-08-05 22:25:00,472,216.0,180.0
2023-08-05 22:25:00,473,125.0,90.0
2023-08-05 22:25:00,474,219.0,180.0
2023-08-05 22:25:00,475,125.0,90.0
2023-08-05 22:25:00,477,244.5,164.0
2023-08-05 22:25:00,478,244.5,164.0
2023-08-05 22:25:00,479,252.0,163.986282
2023-08-05 22:25:00,480,242.5,164.0
2023-08-05 22:25:00,481,242.5,164.0
2023-08-05 22:25:00,482,250.0,163.986282
2023-08-05 22:25:00,485,0.0,0.0
2023-08-05 22:25:00,486,0.0,0.0
2023-08-05 22:25:00,487,0.0,0.0
2023-08-05 22:25:00,488,0.0,0.0
2023-08-05 22:25:00,489,997.0,795.0
2023-08-05 22:25:00,490,998.0,795.0
2023-08-05 22:25:00,491,968.0,791.0
2023-08-05 22:25:00,492,968.0,786.0
2023-08-05 22:25:00,493,993.0,795.0
2023-08-05 22:25:00,494,991.0,795.0
2023-08-05 22:25:00,495,299.999908,200.0
2023-08-05 22:25:00,496,0.0,0.0
2023-08-05 22:25:00,497,399.994598,240.0
2023-08-05 22:25:00,498,0.0,0.0
2023-08-05 22:25:00,499,345.0,265.0
2023-08-05 22:25:00,501,281.5,158.003479
2023-08-05 22:25:00,502,272.780518,272.780518
2023-08-05 22:25:00,503,285.0,200.0
2023-08-05 22:25:00,507,135.0,59.001785
2023-08-05 22:25:00,508,139.199997,106.0
2023-08-05 22:25:00,511,0.0,0.0
2023-08-05 22:25:00,512,0.0,0.0
2023-08-05 22:25:00,513,319.0,150.0
2023-08-05 22:25:00,514,136.0,120.0
2023-08-05 22:25:00,516,850.012939,749.988525
2023-08-05 22:25:00,521,939.0,774.900879
2023-08-05 22:25:00,522,939.0,764.875977
2023-08-05 22:25:00,523,0.0,0.0
2023-08-05 22:25:00,524,0.0,0.0
2023-08-05 22:25:00,525,0.0,0.0
2023-08-05 22:25:00,526,233.553589,131.0
2023-08-05 22:25:00,527,1357.0,1058.099976
2023-08-05 22:25:00,528,131.0,131.0
2023-08-05 22:25:00,529,707.269226,577.0
2023-08-05 22:25:00,530,716.826904,577.0
2023-08-05 22:25:00,533,0.0,0.0
2023-08-05 22:25:00,534,0.0,0.0
2023-08-05 22:25:00,535,0.0,0.0
2023-08-05 22:25:00,536,0.0,0.0
2023-08-05 22:25:00,537,0.0,0.0
2023-08-05 22:25:00,538,0.0,0.0
2023-08-05 22:25:00,539,0.0,0.0
2023-08-05 22:25:00,540,0.0,0.0
2023-08-05 22:25:00,541,0.0,0.0
2023-08-05 22:25:00,542,0.0,0.0
2023-08-05 22:25:00,544,1012.0,795.0
2023-08-05 22:25:00,545,1012.0,795.0
2023-08-05 22:25:00,546,348.5,186.0
2023-08-05 22:25:00,547,348.5,186.0
2023-08-05 22:25:00,548,326.0,254.0
2023-08-05 22:25:00,549,226.0,87.0
2023-08-05 22:25:00,550,118.0,65.0
2023-08-05 22:25:00,552,0.0,0.0
2023-08-05 22:25:00,553,0.0,0.0
2023-08-05 22:30:00,1,0.0,0.0
2023-08-05 22:30:00,2,0.0,0.0
2023-08-05 22:30:00,3,0.0,0.0
2023-08-05 22:30:00,4,421.796936,364.991486
2023-08-05 22:30:00,5,0.0,0.0
2023-08-05 22:30:00,6,417.110352,364.991486
2023-08-05 22:30:00,7,437.966034,364.991486
2023-08-05 22:30:00,8,0.0,0.0
2023-08-05 22:30:00,9,479.79837,372.584839
2023-08-05 22:30:00,10,0.0,0.0
2023-08-05 22:30:00,11,0.0,0.0
2023-08-05 22:30:00,12,350.0,200.0
2023-08-05 22:30:00,15,466.122681,466.122681
2023-08-05 22:30:00,16,477.916565,477.916565
2023-08-05 22:30:00,17,464.920563,434.564514
2023-08-05 22:30:00,18,466.0,432.093781
2023-08-05 22:30:00,27,615.0,615.0
2023-08-05 22:30:00,28,0.0,0.0
2023-08-05 22:30:00,29,612.0,612.0
2023-08-05 22:30:00,33,0.0,0.0
2023-08-05 22:30:00,36,999.0,795.0
2023-08-05 22:30:00,37,990.0,795.0
2023-08-05 22:30:00,43,338.0,267.0
2023-08-05 22:30:00,46,452.64209,452.64209
2023-08-05 22:30:00,47,0.0,0.0
2023-08-05 22:30:00,48,0.0,0.0
2023-08-05 22:30:00,49,462.688873,410.021515
2023-08-05 22:30:00,50,0.0,0.0
2023-08-05 22:30:00,51,405.012726,405.012726
2023-08-05 22:30:00,52,0.0,0.0
2023-08-05 22:30:00,53,0.0,0.0
2023-08-05 22:30:00,54,0.0,0.0
2023-08-05 22:30:00,55,0.0,0.0
2023-08-05 22:30:00,56,0.0,0.0
2023-08-05 22:30:00,57,0.0,0.0
2023-08-05 22:30:00,58,0.0,0.0
2023-08-05 22:30:00,59,0.0,0.0
2023-08-05 22:30:00,60,0.0,0.0
2023-08-05 22:30:00,61,449.550537,356.26297
2023-08-05 22:30:00,62,347.967346,347.967346
2023-08-05 22:30:00,63,0.0,0.0
2023-08-05 22:30:00,64,356.25,285.733124
2023-08-05 22:30:00,65,340.095978,294.470856
2023-08-05 22:30:00,66,341.50943,297.967072
2023-08-05 22:30:00,67,357.75,312.125763
2023-08-05 22:30:00,68,346.195953,303.992584
2023-08-05 22:30:00,69,800.333313,670.0
2023-08-05 22:30:00,70,798.700012,670.621338
2023-08-05 22:30:00,71,43.5,25.002136
2023-08-05 22:30:00,72,0.0,0.0
2023-08-05 22:30:00,73,0.0,0.0
2023-08-05 22:30:00,74,0.0,0.0
2023-08-05 22:30:00,75,0.0,0.0
2023-08-05 22:30:00,76,0.0,0.0
2023-08-05 22:30:00,77,0.0,0.0
2023-08-05 22:30:00,78,159.0,110.005325
2023-08-05 22:30:00,79,159.0,110.005325
2023-08-05 22:30:00,80,159.0,130.0
2023-08-05 22:30:00,83,392.779999,324.646698
2023-08-05 22:30:00,84,396.059998,329.484344
2023-08-05 22:30:00,85,391.959991,320.0
2023-08-05 22:30:00,86,0.0,0.0
2023-08-05 22:30:00,87,391.959991,324.546844
2023-08-05 22:30:00,88,389.592773,324.745331
2023-08-05 22:30:00,89,393.600006,330.003937
2023-08-05 22:30:00,90,391.140015,330.003937
2023-08-05 22:30:00,91,806.390991,750.0
2023-08-05 22:30:00,92,947.169434,768.452942
2023-08-05 22:30:00,95,0.0,0.0
2023-08-05 22:30:00,96,0.0,0.0
2023-08-05 22:30:00,97,0.0,0.0
2023-08-05 22:30:00,98,0.0,0.0
2023-08-05 22:30:00,99,0.0,0.0
2023-08-05 22:30:00,100,0.0,0.0
2023-08-05 22:30:00,101,0.0,0.0
2023-08-05 22:30:00,102,0.0,0.0
2023-08-05 22:30:00,103,0.0,0.0
2023-08-05 22:30:00,104,0.0,0.0
2023-08-05 22:30:00,105,0.0,0.0
2023-08-05 22:30:00,106,0.0,0.0
2023-08-05 22:30:00,107,0.0,0.0
2023-08-05 22:30:00,108,0.0,0.0
2023-08-05 22:30:00,112,0.0,0.0
2023-08-05 22:30:00,113,0.0,0.0
2023-08-05 22:30:00,114,0.0,0.0
2023-08-05 22:30:00,115,765.57428,765.57428
2023-08-05 22:30:00,116,0.0,0.0
2023-08-05 22:30:00,117,0.0,0.0
2023-08-05 22:30:00,118,0.0,0.0
2023-08-05 22:30:00,119,0.0,0.0
2023-08-05 22:30:00,120,100.0,60.000153
2023-08-05 22:30:00,126,0.0,0.0
2023-08-05 22:30:00,127,11.0,8.0
2023-08-05 22:30:00,128,985.0,750.0
2023-08-05 22:30:00,129,984.0,750.0
2023-08-05 22:30:00,130,0.0,0.0
2023-08-05 22:30:00,131,976.0,718.0
2023-08-05 22:30:00,132,923.0,758.0
2023-08-05 22:30:00,133,790.0,755.0
2023-08-05 22:30:00,134,0.0,0.0
2023-08-05 22:30:00,135,210.855255,210.855255
2023-08-05 22:30:00,136,154.5,109.996994
2023-08-05 22:30:00,137,154.5,109.996994
2023-08-05 22:30:00,138,178.0,118.0
2023-08-05 22:30:00,139,280.5,194.0
2023-08-05 22:30:00,140,280.5,194.0
2023-08-05 22:30:00,141,270.0,188.0
2023-08-05 22:30:00,142,163.0,88.0
2023-08-05 22:30:00,143,163.0,89.143059
2023-08-05 22:30:00,144,176.0,104.0
2023-08-05 22:30:00,145,160.5,88.436272
2023-08-05 22:30:00,146,160.5,88.436272
2023-08-05 22:30:00,147,174.0,104.0
2023-08-05 22:30:00,150,0.0,0.0
2023-08-05 22:30:00,151,0.0,0.0
2023-08-05 22:30:00,152,0.0,0.0
2023-08-05 22:30:00,153,0.0,0.0
2023-08-05 22:30:00,154,230.0,134.0
2023-08-05 22:30:00,155,121.0,67.0
2023-08-05 22:30:00,156,385.994293,340.0
2023-08-05 22:30:00,158,0.0,0.0
2023-08-05 22:30:00,159,1008.0,795.0
2023-08-05 22:30:00,160,0.0,0.0
2023-08-05 22:30:00,161,299.998077,220.003342
2023-08-05 22:30:00,162,0.0,0.0
2023-08-05 22:30:00,166,0.0,0.0
2023-08-05 22:30:00,167,0.0,0.0
2023-08-05 22:30:00,168,0.0,0.0
2023-08-05 22:30:00,169,0.0,0.0
2023-08-05 22:30:00,170,0.0,0.0
2023-08-05 22:30:00,171,0.0,0.0
2023-08-05 22:30:00,172,0.0,0.0
2023-08-05 22:30:00,173,0.0,0.0
2023-08-05 22:30:00,174,0.0,0.0
2023-08-05 22:30:00,175,282.402985,152.0
2023-08-05 22:30:00,176,285.0,153.843781
2023-08-05 22:30:00,177,296.0,214.0
2023-08-05 22:30:00,178,145.0,115.997803
2023-08-05 22:30:00,179,145.0,115.997803
2023-08-05 22:30:00,180,175.0,124.0
2023-08-05 22:30:00,181,147.5,115.997803
2023-08-05 22:30:00,182,147.5,115.997803
2023-08-05 22:30:00,183,173.0,120.0
2023-08-05 22:30:00,184,145.0,115.997803
2023-08-05 22:30:00,185,145.0,115.997803
2023-08-05 22:30:00,186,174.0,122.0
2023-08-05 22:30:00,187,149.0,119.995728
2023-08-05 22:30:00,188,149.0,119.995728
2023-08-05 22:30:00,189,175.0,120.0
2023-08-05 22:30:00,190,1000.0,795.0
2023-08-05 22:30:00,191,1000.0,795.0
2023-08-05 22:30:00,193,0.0,0.0
2023-08-05 22:30:00,194,0.0,0.0
2023-08-05 22:30:00,195,25.72805,10.0
2023-08-05 22:30:00,196,0.0,0.0
2023-08-05 22:30:00,197,200.0,121.120163
2023-08-05 22:30:00,198,0.0,0.0
2023-08-05 22:30:00,200,0.0,0.0
2023-08-05 22:30:00,207,0.0,0.0
2023-08-05 22:30:00,208,0.0,0.0
2023-08-05 22:30:00,209,0.0,0.0
2023-08-05 22:30:00,210,0.0,0.0
2023-08-05 22:30:00,211,0.0,0.0
2023-08-05 22:30:00,212,0.0,0.0
2023-08-05 22:30:00,213,0.0,0.0
2023-08-05 22:30:00,214,0.0,0.0
2023-08-05 22:30:00,215,0.0,0.0
2023-08-05 22:30:00,216,0.0,0.0
2023-08-05 22:30:00,217,0.0,0.0
2023-08-05 22:30:00,218,25.0,20.99826
2023-08-05 22:30:00,219,0.0,0.0
2023-08-05 22:30:00,220,25.0,20.99826
2023-08-05 22:30:00,231,0.0,0.0
2023-08-05 22:30:00,232,0.0,0.0
2023-08-05 22:30:00,233,0.0,0.0
2023-08-05 22:30:00,234,0.0,0.0
2023-08-05 22:30:00,237,0.0,0.0
2023-08-05 22:30:00,238,0.0,0.0
2023-08-05 22:30:00,240,276.0,200.0
2023-08-05 22:30:00,241,141.0,100.0
2023-08-05 22:30:00,242,148.0,123.0
2023-08-05 22:30:00,243,167.0,164.5
2023-08-05 22:30:00,244,167.0,164.5
2023-08-05 22:30:00,247,72.0,71.0
2023-08-05 22:30:00,248,65.0,26.5
2023-08-05 22:30:00,249,153.333328,99.645386
2023-08-05 22:30:00,250,153.333328,99.425659
2023-08-05 22:30:00,251,153.333328,99.736938
2023-08-05 22:30:00,252,250.0,195.0
2023-08-05 22:30:00,253,100.0,99.0
2023-08-05 22:30:00,254,40.0,40.0
2023-08-05 22:30:00,255,238.0,167.0
2023-08-05 22:30:00,256,238.0,167.0
2023-08-05 22:30:00,257,259.0,216.0
2023-08-05 22:30:00,258,245.0,162.007477
2023-08-05 22:30:00,259,245.0,162.007477
2023-08-05 22:30:00,260,247.0,208.0
2023-08-05 22:30:00,264,0.0,0.0
2023-08-05 22:30:00,265,10.000229,5.000229
2023-08-05 22:30:00,266,0.0,0.0
2023-08-05 22:30:00,267,298.364136,230.0
2023-08-05 22:30:00,268,230.5,131.0
2023-08-05 22:30:00,269,230.5,131.0
2023-08-05 22:30:00,270,234.0,131.0
2023-08-05 22:30:00,271,0.0,0.0
2023-08-05 22:30:00,272,0.0,0.0
2023-08-05 22:30:00,273,0.0,0.0
2023-08-05 22:30:00,274,0.0,0.0
2023-08-05 22:30:00,275,0.0,0.0
2023-08-05 22:30:00,276,0.0,0.0
2023-08-05 22:30:00,277,0.0,0.0
2023-08-05 22:30:00,278,0.0,0.0
2023-08-05 22:30:00,279,0.0,0.0
2023-08-05 22:30:00,280,0.0,0.0
2023-08-05 22:30:00,281,0.0,0.0
2023-08-05 22:30:00,282,0.0,0.0
2023-08-05 22:30:00,283,0.0,0.0
2023-08-05 22:30:00,284,0.0,0.0
2023-08-05 22:30:00,285,0.0,0.0
2023-08-05 22:30:00,286,0.0,0.0
2023-08-05 22:30:00,287,0.0,0.0
2023-08-05 22:30:00,288,0.0,0.0
2023-08-05 22:30:00,289,0.0,0.0
2023-08-05 22:30:00,290,0.0,0.0
2023-08-05 22:30:00,291,0.0,0.0
2023-08-05 22:30:00,292,0.0,0.0
2023-08-05 22:30:00,293,0.0,0.0
2023-08-05 22:30:00,294,0.0,0.0
2023-08-05 22:30:00,299,174.5,123.99823
2023-08-05 22:30:00,300,174.5,123.99823
2023-08-05 22:30:00,301,174.0,123.99823
2023-08-05 22:30:00,302,174.0,123.99823
2023-08-05 22:30:00,303,205.0,132.0
2023-08-05 22:30:00,304,205.0,132.0
2023-08-05 22:30:00,305,311.071259,215.001404
2023-08-05 22:30:00,306,349.0,286.0
2023-08-05 22:30:00,307,312.868774,290.65564
2023-08-05 22:30:00,308,0.0,0.0
2023-08-05 22:30:00,309,0.0,0.0
2023-08-05 22:30:00,310,0.0,0.0
2023-08-05 22:30:00,311,0.0,0.0
2023-08-05 22:30:00,312,0.0,0.0
2023-08-05 22:30:00,313,0.0,0.0
2023-08-05 22:30:00,314,0.0,0.0
2023-08-05 22:30:00,315,0.0,0.0
2023-08-05 22:30:00,316,0.0,0.0
2023-08-05 22:30:00,317,0.0,0.0
2023-08-05 22:30:00,318,0.0,0.0
2023-08-05 22:30:00,319,0.0,0.0
2023-08-05 22:30:00,320,37.069878,0.0
2023-08-05 22:30:00,321,0.0,0.0
2023-08-05 22:30:00,322,0.0,0.0
2023-08-05 22:30:00,323,162.5,122.0
2023-08-05 22:30:00,324,162.5,122.0
2023-08-05 22:30:00,325,175.0,136.0
2023-08-05 22:30:00,326,138.5,135.0
2023-08-05 22:30:00,327,137.7491,135.0
2023-08-05 22:30:00,328,18.330927,0.0
2023-08-05 22:30:00,329,0.0,0.0
2023-08-05 22:30:00,330,0.0,0.0
2023-08-05 22:30:00,331,815.968628,661.690247
2023-08-05 22:30:00,332,813.0,654.874695
2023-08-05 22:30:00,333,0.0,0.0
2023-08-05 22:30:00,334,0.0,0.0
2023-08-05 22:30:00,335,0.0,0.0
2023-08-05 22:30:00,336,0.0,0.0
2023-08-05 22:30:00,337,39.0,39.0
2023-08-05 22:30:00,338,0.0,0.0
2023-08-05 22:30:00,339,16.5,14.0
2023-08-05 22:30:00,340,818.0,673.598145
2023-08-05 22:30:00,341,817.0,675.838379
2023-08-05 22:30:00,342,166.0,135.0
2023-08-05 22:30:00,343,0.0,0.0
2023-08-05 22:30:00,344,0.0,0.0
2023-08-05 22:30:00,345,0.0,0.0
2023-08-05 22:30:00,346,92.95517,80.0
2023-08-05 22:30:00,347,163.0,163.0
2023-08-05 22:30:00,348,0.0,0.0
2023-08-05 22:30:00,349,0.0,0.0
2023-08-05 22:30:00,350,0.0,0.0
2023-08-05 22:30:00,351,0.0,0.0
2023-08-05 22:30:00,352,0.0,0.0
2023-08-05 22:30:00,353,0.0,0.0
2023-08-05 22:30:00,354,0.0,0.0
2023-08-05 22:30:00,355,0.0,0.0
2023-08-05 22:30:00,356,0.0,0.0
2023-08-05 22:30:00,357,0.0,0.0
2023-08-05 22:30:00,358,0.0,0.0
2023-08-05 22:30:00,359,20.0,10.000153
2023-08-05 22:30:00,360,0.0,0.0
2023-08-05 22:30:00,361,0.0,0.0
2023-08-05 22:30:00,362,0.0,0.0
2023-08-05 22:30:00,363,0.0,0.0
2023-08-05 22:30:00,364,0.0,0.0
2023-08-05 22:30:00,365,703.033264,665.471436
2023-08-05 22:30:00,366,544.283569,479.897339
2023-08-05 22:30:00,367,0.0,0.0
2023-08-05 22:30:00,368,0.0,0.0
2023-08-05 22:30:00,369,0.0,0.0
2023-08-05 22:30:00,370,0.0,0.0
2023-08-05 22:30:00,371,0.0,0.0
2023-08-05 22:30:00,372,0.0,0.0
2023-08-05 22:30:00,373,0.0,0.0
2023-08-05 22:30:00,374,0.0,0.0
2023-08-05 22:30:00,375,0.0,0.0
2023-08-05 22:30:00,376,162.5,116.662704
2023-08-05 22:30:00,377,162.5,116.662704
2023-08-05 22:30:00,378,151.0,116.662704
2023-08-05 22:30:00,379,0.0,0.0
2023-08-05 22:30:00,380,0.0,0.0
2023-08-05 22:30:00,381,0.0,0.0
2023-08-05 22:30:00,382,0.0,0.0
2023-08-05 22:30:00,383,0.0,0.0
2023-08-05 22:30:00,384,0.0,0.0
2023-08-05 22:30:00,385,265.0,181.044983
2023-08-05 22:30:00,386,265.0,182.143616
2023-08-05 22:30:00,387,274.0,202.0
2023-08-05 22:30:00,388,264.5,181.319641
2023-08-05 22:30:00,389,264.5,180.755005
2023-08-05 22:30:00,390,274.0,202.0
2023-08-05 22:30:00,419,287.0,190.002136
2023-08-05 22:30:00,420,287.0,190.002136
2023-08-05 22:30:00,421,268.0,190.002136
2023-08-05 22:30:00,422,252.0,180.0
2023-08-05 22:30:00,423,252.0,180.0
2023-08-05 22:30:00,432,293.0,216.0
2023-08-05 22:30:00,433,406.0,254.0
2023-08-05 22:30:00,434,266.5,180.013397
2023-08-05 22:30:00,435,266.5,180.013397
2023-08-05 22:30:00,436,268.5,180.013397
2023-08-05 22:30:00,437,268.5,180.013397
2023-08-05 22:30:00,438,269.0,208.0
2023-08-05 22:30:00,439,272.0,208.0
2023-08-05 22:30:00,440,154.0,120.0
2023-08-05 22:30:00,441,154.0,120.0
2023-08-05 22:30:00,442,169.0,120.0
2023-08-05 22:30:00,443,0.0,0.0
2023-08-05 22:30:00,444,0.0,0.0
2023-08-05 22:30:00,450,216.0,212.0
2023-08-05 22:30:00,451,112.0,112.0
2023-08-05 22:30:00,452,236.0,232.0
2023-08-05 22:30:00,453,112.0,112.0
2023-08-05 22:30:00,459,384.700409,264.399994
2023-08-05 22:30:00,467,12.0,5.000153
2023-08-05 22:30:00,468,12.0,4.000366
2023-08-05 22:30:00,469,5.000153,1.600391
2023-08-05 22:30:00,471,4.383761,0.0
2023-08-05 22:30:00,472,216.0,216.0
2023-08-05 22:30:00,473,125.0,125.0
2023-08-05 22:30:00,474,219.0,219.0
2023-08-05 22:30:00,475,125.0,125.0
2023-08-05 22:30:00,477,244.5,164.0
2023-08-05 22:30:00,478,244.5,164.0
2023-08-05 22:30:00,479,252.0,163.986282
2023-08-05 22:30:00,480,242.5,164.0
2023-08-05 22:30:00,481,242.5,164.0
2023-08-05 22:30:00,482,250.0,163.986282
2023-08-05 22:30:00,485,0.0,0.0
2023-08-05 22:30:00,486,0.0,0.0
2023-08-05 22:30:00,487,0.0,0.0
2023-08-05 22:30:00,488,0.0,0.0
2023-08-05 22:30:00,489,997.0,795.0
2023-08-05 22:30:00,490,998.0,795.0
2023-08-05 22:30:00,491,968.0,791.0
2023-08-05 22:30:00,492,968.0,786.0
2023-08-05 22:30:00,493,993.0,795.0
2023-08-05 22:30:00,494,991.0,795.0
2023-08-05 22:30:00,495,299.999908,200.0
2023-08-05 22:30:00,496,0.0,0.0
2023-08-05 22:30:00,497,399.994598,240.0
2023-08-05 22:30:00,498,0.0,0.0
2023-08-05 22:30:00,499,345.0,265.0
2023-08-05 22:30:00,501,281.5,281.5
2023-08-05 22:30:00,502,273.284058,273.284058
2023-08-05 22:30:00,503,285.0,285.0
2023-08-05 22:30:00,507,135.0,59.001785
2023-08-05 22:30:00,508,139.199997,106.0
2023-08-05 22:30:00,511,0.0,0.0
2023-08-05 22:30:00,512,0.0,0.0
2023-08-05 22:30:00,513,319.0,319.0
2023-08-05 22:30:00,514,122.110092,122.110092
2023-08-05 22:30:00,516,850.012939,749.988525
2023-08-05 22:30:00,521,939.0,776.562256
2023-08-05 22:30:00,522,939.0,768.734314
2023-08-05 22:30:00,523,0.0,0.0
2023-08-05 22:30:00,524,0.0,0.0
2023-08-05 22:30:00,525,0.0,0.0
2023-08-05 22:30:00,526,232.157349,131.0
2023-08-05 22:30:00,527,1357.0,1058.099976
2023-08-05 22:30:00,528,131.0,131.0
2023-08-05 22:30:00,529,707.269226,577.0
2023-08-05 22:30:00,530,716.826904,577.0
2023-08-05 22:30:00,533,0.0,0.0
2023-08-05 22:30:00,534,0.0,0.0
2023-08-05 22:30:00,535,0.0,0.0
2023-08-05 22:30:00,536,0.0,0.0
2023-08-05 22:30:00,537,0.0,0.0
2023-08-05 22:30:00,538,0.0,0.0
2023-08-05 22:30:00,539,0.0,0.0
2023-08-05 22:30:00,540,0.0,0.0
2023-08-05 22:30:00,541,0.0,0.0
2023-08-05 22:30:00,542,0.0,0.0
2023-08-05 22:30:00,544,1012.0,795.0
2023-08-05 22:30:00,545,1012.0,795.0
2023-08-05 22:30:00,546,348.5,186.0
2023-08-05 22:30:00,547,348.5,186.0
2023-08-05 22:30:00,548,326.0,254.0
2023-08-05 22:30:00,549,226.0,87.0
2023-08-05 22:30:00,550,118.0,65.0
2023-08-05 22:30:00,552,0.0,0.0
2023-08-05 22:30:00,553,0.0,0.0
2023-08-05 22:35:00,1,0.0,0.0
2023-08-05 22:35:00,2,0.0,0.0
2023-08-05 22:35:00,3,0.0,0.0
2023-08-05 22:35:00,4,434.856598,364.991486
2023-08-05 22:35:00,5,0.0,0.0
2023-08-05 22:35:00,6,429.029816,364.991486
2023-08-05 22:35:00,7,462.821838,364.991486
2023-08-05 22:35:00,8,0.0,0.0
2023-08-05 22:35:00,9,479.79837,372.450378
2023-08-05 22:35:00,10,0.0,0.0
2023-08-05 22:35:00,11,0.0,0.0
2023-08-05 22:35:00,12,350.0,200.0
2023-08-05 22:35:00,15,483.217529,483.217529
2023-08-05 22:35:00,16,476.716675,476.716675
2023-08-05 22:35:00,17,464.89566,431.259918
2023-08-05 22:35:00,18,466.0,430.83197
2023-08-05 22:35:00,27,615.0,615.0
2023-08-05 22:35:00,28,0.0,0.0
2023-08-05 22:35:00,29,612.0,612.0
2023-08-05 22:35:00,33,0.0,0.0
2023-08-05 22:35:00,36,999.0,795.0
2023-08-05 22:35:00,37,990.0,795.0
2023-08-05 22:35:00,43,338.0,267.0
2023-08-05 22:35:00,46,446.406433,446.406433
2023-08-05 22:35:00,47,0.0,0.0
2023-08-05 22:35:00,48,0.0,0.0
2023-08-05 22:35:00,49,410.021515,410.021515
2023-08-05 22:35:00,50,0.0,0.0
2023-08-05 22:35:00,51,405.012726,405.012726
2023-08-05 22:35:00,52,0.0,0.0
2023-08-05 22:35:00,53,0.0,0.0
2023-08-05 22:35:00,54,0.0,0.0
2023-08-05 22:35:00,55,0.0,0.0
2023-08-05 22:35:00,56,0.0,0.0
2023-08-05 22:35:00,57,0.0,0.0
2023-08-05 22:35:00,58,0.0,0.0
2023-08-05 22:35:00,59,0.0,0.0
2023-08-05 22:35:00,60,0.0,0.0
2023-08-05 22:35:00,61,354.187927,354.187927
2023-08-05 22:35:00,62,351.358124,351.358124
2023-08-05 22:35:00,63,0.0,0.0
2023-08-05 22:35:00,64,336.149811,282.474792
2023-08-05 22:35:00,65,340.095978,294.470856
2023-08-05 22:35:00,66,341.50943,297.967072
2023-08-05 22:35:00,67,357.75,312.125763
2023-08-05 22:35:00,68,346.195953,303.992584
2023-08-05 22:35:00,69,800.333313,670.0
2023-08-05 22:35:00,70,798.700012,670.621338
2023-08-05 22:35:00,71,43.5,25.002136
2023-08-05 22:35:00,72,0.0,0.0
2023-08-05 22:35:00,73,0.0,0.0
2023-08-05 22:35:00,74,0.0,0.0
2023-08-05 22:35:00,75,0.0,0.0
2023-08-05 22:35:00,76,0.0,0.0
2023-08-05 22:35:00,77,0.0,0.0
2023-08-05 22:35:00,78,159.0,110.005325
2023-08-05 22:35:00,79,159.0,110.005325
2023-08-05 22:35:00,80,159.0,130.0
2023-08-05 22:35:00,83,392.779999,320.353729
2023-08-05 22:35:00,84,396.059998,329.509247
2023-08-05 22:35:00,85,391.959991,320.0
2023-08-05 22:35:00,86,0.0,0.0
2023-08-05 22:35:00,87,391.959991,324.596527
2023-08-05 22:35:00,88,389.592773,324.745331
2023-08-05 22:35:00,89,393.600006,330.003937
2023-08-05 22:35:00,90,391.140015,330.003937
2023-08-05 22:35:00,91,806.390991,750.0
2023-08-05 22:35:00,92,947.169434,764.457764
2023-08-05 22:35:00,95,0.0,0.0
2023-08-05 22:35:00,96,0.0,0.0
2023-08-05 22:35:00,97,0.0,0.0
2023-08-05 22:35:00,98,0.0,0.0
2023-08-05 22:35:00,99,0.0,0.0
2023-08-05 22:35:00,100,0.0,0.0
2023-08-05 22:35:00,101,0.0,0.0
2023-08-05 22:35:00,102,0.0,0.0
2023-08-05 22:35:00,103,0.0,0.0
2023-08-05 22:35:00,104,0.0,0.0
2023-08-05 22:35:00,105,0.0,0.0
2023-08-05 22:35:00,106,0.0,0.0
2023-08-05 22:35:00,107,0.0,0.0
2023-08-05 22:35:00,108,0.0,0.0
2023-08-05 22:35:00,112,0.0,0.0
2023-08-05 22:35:00,113,0.0,0.0
2023-08-05 22:35:00,114,0.0,0.0
2023-08-05 22:35:00,115,754.000549,754.000549
2023-08-05 22:35:00,116,0.0,0.0
2023-08-05 22:35:00,117,0.0,0.0
2023-08-05 22:35:00,118,0.0,0.0
2023-08-05 22:35:00,119,0.0,0.0
2023-08-05 22:35:00,120,100.0,60.000153
2023-08-05 22:35:00,126,0.0,0.0
2023-08-05 22:35:00,127,11.0,8.0
2023-08-05 22:35:00,128,985.0,750.0
2023-08-05 22:35:00,129,984.0,750.0
2023-08-05 22:35:00,130,0.0,0.0
2023-08-05 22:35:00,131,976.0,718.0
2023-08-05 22:35:00,132,923.0,758.0
2023-08-05 22:35:00,133,790.0,755.0
2023-08-05 22:35:00,134,0.0,0.0
2023-08-05 22:35:00,135,218.393158,218.393158
2023-08-05 22:35:00,136,154.5,109.996994
2023-08-05 22:35:00,137,154.5,109.996994
2023-08-05 22:35:00,138,178.0,118.0
2023-08-05 22:35:00,139,280.5,194.0
2023-08-05 22:35:00,140,280.5,194.0
2023-08-05 22:35:00,141,270.0,188.0
2023-08-05 22:35:00,142,163.0,88.0
2023-08-05 22:35:00,143,163.0,89.143059
2023-08-05 22:35:00,144,176.0,104.0
2023-08-05 22:35:00,145,160.5,88.436272
2023-08-05 22:35:00,146,160.5,88.436272
2023-08-05 22:35:00,147,174.0,104.0
2023-08-05 22:35:00,150,0.0,0.0
2023-08-05 22:35:00,151,0.0,0.0
2023-08-05 22:35:00,152,0.0,0.0
2023-08-05 22:35:00,153,0.0,0.0
2023-08-05 22:35:00,154,230.0,134.0
2023-08-05 22:35:00,155,121.0,67.0
2023-08-05 22:35:00,156,385.994293,340.0
2023-08-05 22:35:00,158,0.0,0.0
2023-08-05 22:35:00,159,1008.0,795.0
2023-08-05 22:35:00,160,0.0,0.0
2023-08-05 22:35:00,161,299.998077,220.003342
2023-08-05 22:35:00,162,0.0,0.0
2023-08-05 22:35:00,166,0.0,0.0
2023-08-05 22:35:00,167,0.0,0.0
2023-08-05 22:35:00,168,0.0,0.0
2023-08-05 22:35:00,169,0.0,0.0
2023-08-05 22:35:00,170,0.0,0.0
2023-08-05 22:35:00,171,0.0,0.0
2023-08-05 22:35:00,172,0.0,0.0
2023-08-05 22:35:00,173,0.0,0.0
2023-08-05 22:35:00,174,0.0,0.0
2023-08-05 22:35:00,175,282.326691,152.0
2023-08-05 22:35:00,176,285.0,153.767487
2023-08-05 22:35:00,177,296.0,214.0
2023-08-05 22:35:00,178,145.0,115.997803
2023-08-05 22:35:00,179,145.0,115.997803
2023-08-05 22:35:00,180,175.0,124.0
2023-08-05 22:35:00,181,147.5,115.997803
2023-08-05 22:35:00,182,147.5,115.997803
2023-08-05 22:35:00,183,173.0,120.0
2023-08-05 22:35:00,184,145.0,115.997803
2023-08-05 22:35:00,185,145.0,115.997803
2023-08-05 22:35:00,186,174.0,122.0
2023-08-05 22:35:00,187,149.0,119.995728
2023-08-05 22:35:00,188,149.0,119.995728
2023-08-05 22:35:00,189,175.0,120.0
2023-08-05 22:35:00,190,1000.0,795.0
2023-08-05 22:35:00,191,1000.0,795.0
2023-08-05 22:35:00,193,0.0,0.0
2023-08-05 22:35:00,194,0.0,0.0
2023-08-05 22:35:00,195,25.72805,10.0
2023-08-05 22:35:00,196,0.0,0.0
2023-08-05 22:35:00,197,200.0,121.025864
2023-08-05 22:35:00,198,0.0,0.0
2023-08-05 22:35:00,200,0.0,0.0
2023-08-05 22:35:00,207,0.0,0.0
2023-08-05 22:35:00,208,0.0,0.0
2023-08-05 22:35:00,209,0.0,0.0
2023-08-05 22:35:00,210,0.0,0.0
2023-08-05 22:35:00,211,0.0,0.0
2023-08-05 22:35:00,212,0.0,0.0
2023-08-05 22:35:00,213,0.0,0.0
2023-08-05 22:35:00,214,0.0,0.0
2023-08-05 22:35:00,215,0.0,0.0
2023-08-05 22:35:00,216,0.0,0.0
2023-08-05 22:35:00,217,0.0,0.0
2023-08-05 22:35:00,218,25.0,20.99826
2023-08-05 22:35:00,219,0.0,0.0
2023-08-05 22:35:00,220,25.0,20.99826
2023-08-05 22:35:00,231,0.0,0.0
2023-08-05 22:35:00,232,0.0,0.0
2023-08-05 22:35:00,233,0.0,0.0
2023-08-05 22:35:00,234,0.0,0.0
2023-08-05 22:35:00,237,0.0,0.0
2023-08-05 22:35:00,238,0.0,0.0
2023-08-05 22:35:00,240,276.0,200.0
2023-08-05 22:35:00,241,141.0,100.0
2023-08-05 22:35:00,242,148.0,118.0
2023-08-05 22:35:00,243,167.0,109.703369
2023-08-05 22:35:00,244,167.0,109.703369
2023-08-05 22:35:00,247,72.0,71.0
2023-08-05 22:35:00,248,65.0,26.5
2023-08-05 22:35:00,249,153.333328,99.645386
2023-08-05 22:35:00,250,153.333328,99.425659
2023-08-05 22:35:00,251,153.333328,99.590454
2023-08-05 22:35:00,252,250.0,195.0
2023-08-05 22:35:00,253,100.0,99.0
2023-08-05 22:35:00,254,40.0,40.0
2023-08-05 22:35:00,255,238.0,167.0
2023-08-05 22:35:00,256,238.0,167.0
2023-08-05 22:35:00,257,259.0,216.0
2023-08-05 22:35:00,258,245.0,162.007477
2023-08-05 22:35:00,259,245.0,162.007477
2023-08-05 22:35:00,260,247.0,208.0
2023-08-05 22:35:00,264,0.0,0.0
2023-08-05 22:35:00,265,10.000229,5.000229
2023-08-05 22:35:00,266,0.0,0.0
2023-08-05 22:35:00,267,298.490051,230.0
2023-08-05 22:35:00,268,230.5,131.0
2023-08-05 22:35:00,269,230.5,131.0
2023-08-05 22:35:00,270,234.0,131.0
2023-08-05 22:35:00,271,0.0,0.0
2023-08-05 22:35:00,272,0.0,0.0
2023-08-05 22:35:00,273,0.0,0.0
2023-08-05 22:35:00,274,0.0,0.0
2023-08-05 22:35:00,275,0.0,0.0
2023-08-05 22:35:00,276,0.0,0.0
2023-08-05 22:35:00,277,0.0,0.0
2023-08-05 22:35:00,278,0.0,0.0
2023-08-05 22:35:00,279,0.0,0.0
2023-08-05 22:35:00,280,0.0,0.0
2023-08-05 22:35:00,281,0.0,0.0
2023-08-05 22:35:00,282,0.0,0.0
2023-08-05 22:35:00,283,0.0,0.0
2023-08-05 22:35:00,284,0.0,0.0
2023-08-05 22:35:00,285,0.0,0.0
2023-08-05 22:35:00,286,0.0,0.0
2023-08-05 22:35:00,287,0.0,0.0
2023-08-05 22:35:00,288,0.0,0.0
2023-08-05 22:35:00,289,0.0,0.0
2023-08-05 22:35:00,290,0.0,0.0
2023-08-05 22:35:00,291,0.0,0.0
2023-08-05 22:35:00,292,0.0,0.0
2023-08-05 22:35:00,293,0.0,0.0
2023-08-05 22:35:00,294,0.0,0.0
2023-08-05 22:35:00,299,174.5,123.99823
2023-08-05 22:35:00,300,174.5,123.99823
2023-08-05 22:35:00,301,174.0,123.99823
2023-08-05 22:35:00,302,174.0,123.99823
2023-08-05 22:35:00,303,205.0,132.0
2023-08-05 22:35:00,304,205.0,132.0
2023-08-05 22:35:00,305,323.738403,243.430832
2023-08-05 22:35:00,306,349.0,286.0
2023-08-05 22:35:00,307,359.0,359.0
2023-08-05 22:35:00,308,0.0,0.0
2023-08-05 22:35:00,309,0.0,0.0
2023-08-05 22:35:00,310,0.0,0.0
2023-08-05 22:35:00,311,0.0,0.0
2023-08-05 22:35:00,312,0.0,0.0
2023-08-05 22:35:00,313,0.0,0.0
2023-08-05 22:35:00,314,0.0,0.0
2023-08-05 22:35:00,315,0.0,0.0
2023-08-05 22:35:00,316,0.0,0.0
2023-08-05 22:35:00,317,0.0,0.0
2023-08-05 22:35:00,318,0.0,0.0
2023-08-05 22:35:00,319,0.0,0.0
2023-08-05 22:35:00,320,5.377749,0.0
2023-08-05 22:35:00,321,0.0,0.0
2023-08-05 22:35:00,322,0.0,0.0
2023-08-05 22:35:00,323,162.5,122.0
2023-08-05 22:35:00,324,162.5,122.0
2023-08-05 22:35:00,325,175.0,136.0
2023-08-05 22:35:00,326,9.54463,0.0
2023-08-05 22:35:00,327,10.097897,0.0
2023-08-05 22:35:00,328,0.0,0.0
2023-08-05 22:35:00,329,0.0,0.0
2023-08-05 22:35:00,330,0.0,0.0
2023-08-05 22:35:00,331,815.968628,649.316589
2023-08-05 22:35:00,332,813.0,645.706421
2023-08-05 22:35:00,333,0.0,0.0
2023-08-05 22:35:00,334,0.0,0.0
2023-08-05 22:35:00,335,0.0,0.0
2023-08-05 22:35:00,336,0.0,0.0
2023-08-05 22:35:00,337,39.0,39.0
2023-08-05 22:35:00,338,0.0,0.0
2023-08-05 22:35:00,339,16.5,14.0
2023-08-05 22:35:00,340,818.0,673.473755
2023-08-05 22:35:00,341,817.0,676.08728
2023-08-05 22:35:00,342,166.0,135.0
2023-08-05 22:35:00,343,0.0,0.0
2023-08-05 22:35:00,344,0.0,0.0
2023-08-05 22:35:00,345,0.0,0.0
2023-08-05 22:35:00,346,92.480255,80.0
2023-08-05 22:35:00,347,163.0,163.0
2023-08-05 22:35:00,348,0.0,0.0
2023-08-05 22:35:00,349,0.0,0.0
2023-08-05 22:35:00,350,0.0,0.0
2023-08-05 22:35:00,351,0.0,0.0
2023-08-05 22:35:00,352,0.0,0.0
2023-08-05 22:35:00,353,0.0,0.0
2023-08-05 22:35:00,354,0.0,0.0
2023-08-05 22:35:00,355,0.0,0.0
2023-08-05 22:35:00,356,0.0,0.0
2023-08-05 22:35:00,357,0.0,0.0
2023-08-05 22:35:00,358,0.0,0.0
2023-08-05 22:35:00,359,20.0,10.000153
2023-08-05 22:35:00,360,0.0,0.0
2023-08-05 22:35:00,361,0.0,0.0
2023-08-05 22:35:00,362,0.0,0.0
2023-08-05 22:35:00,363,0.0,0.0
2023-08-05 22:35:00,364,0.0,0.0
2023-08-05 22:35:00,365,703.033264,665.471436
2023-08-05 22:35:00,366,542.983765,479.897339
2023-08-05 22:35:00,367,0.0,0.0
2023-08-05 22:35:00,368,0.0,0.0
2023-08-05 22:35:00,369,0.0,0.0
2023-08-05 22:35:00,370,0.0,0.0
2023-08-05 22:35:00,371,0.0,0.0
2023-08-05 22:35:00,372,0.0,0.0
2023-08-05 22:35:00,373,0.0,0.0
2023-08-05 22:35:00,374,0.0,0.0
2023-08-05 22:35:00,375,0.0,0.0
2023-08-05 22:35:00,376,162.5,116.662704
2023-08-05 22:35:00,377,162.5,116.662704
2023-08-05 22:35:00,378,151.0,116.662704
2023-08-05 22:35:00,379,0.0,0.0
2023-08-05 22:35:00,380,0.0,0.0
2023-08-05 22:35:00,381,0.0,0.0
2023-08-05 22:35:00,382,0.0,0.0
2023-08-05 22:35:00,383,0.0,0.0
2023-08-05 22:35:00,384,0.0,0.0
2023-08-05 22:35:00,385,265.0,181.044983
2023-08-05 22:35:00,386,265.0,181.563782
2023-08-05 22:35:00,387,274.0,202.0
2023-08-05 22:35:00,388,264.5,181.319641
2023-08-05 22:35:00,389,264.5,180.785583
2023-08-05 22:35:00,390,274.0,202.0
2023-08-05 22:35:00,419,287.0,190.002136
2023-08-05 22:35:00,420,287.0,190.002136
2023-08-05 22:35:00,421,268.0,190.002136
2023-08-05 22:35:00,422,252.0,180.0
2023-08-05 22:35:00,423,252.0,180.0
2023-08-05 22:35:00,432,293.0,216.0
2023-08-05 22:35:00,433,406.0,406.0
2023-08-05 22:35:00,434,266.5,180.013397
2023-08-05 22:35:00,435,266.5,180.013397
2023-08-05 22:35:00,436,268.5,180.013397
2023-08-05 22:35:00,437,268.5,180.013397
2023-08-05 22:35:00,438,269.0,208.0
2023-08-05 22:35:00,439,272.0,208.0
2023-08-05 22:35:00,440,154.0,120.0
2023-08-05 22:35:00,441,154.0,120.0
2023-08-05 22:35:00,442,169.0,120.0
2023-08-05 22:35:00,443,0.0,0.0
2023-08-05 22:35:00,444,0.0,0.0
2023-08-05 22:35:00,450,216.0,212.0
2023-08-05 22:35:00,451,112.0,112.0
2023-08-05 22:35:00,452,236.0,232.0
2023-08-05 22:35:00,453,112.0,112.0
2023-08-05 22:35:00,459,398.899902,264.399994
2023-08-05 22:35:00,467,12.0,5.000153
2023-08-05 22:35:00,468,12.0,4.000366
2023-08-05 22:35:00,469,5.000153,1.600391
2023-08-05 22:35:00,471,3.902297,0.0
2023-08-05 22:35:00,472,216.0,216.0
2023-08-05 22:35:00,473,125.0,125.0
2023-08-05 22:35:00,474,219.0,219.0
2023-08-05 22:35:00,475,125.0,125.0
2023-08-05 22:35:00,477,244.5,164.0
2023-08-05 22:35:00,478,244.5,164.0
2023-08-05 22:35:00,479,252.0,163.986282
2023-08-05 22:35:00,480,242.5,164.0
2023-08-05 22:35:00,481,242.5,164.0
2023-08-05 22:35:00,482,250.0,163.986282
2023-08-05 22:35:00,485,0.0,0.0
2023-08-05 22:35:00,486,0.0,0.0
2023-08-05 22:35:00,487,0.0,0.0
2023-08-05 22:35:00,488,0.0,0.0
2023-08-05 22:35:00,489,997.0,795.0
2023-08-05 22:35:00,490,998.0,795.0
2023-08-05 22:35:00,491,968.0,791.0
2023-08-05 22:35:00,492,968.0,786.0
2023-08-05 22:35:00,493,993.0,795.0
2023-08-05 22:35:00,494,991.0,795.0
2023-08-05 22:35:00,495,299.999908,200.0
2023-08-05 22:35:00,496,0.0,0.0
2023-08-05 22:35:00,497,399.994598,240.0
2023-08-05 22:35:00,498,0.0,0.0
2023-08-05 22:35:00,499,345.0,265.0
2023-08-05 22:35:00,501,281.5,281.5
2023-08-05 22:35:00,502,280.196533,280.196533
2023-08-05 22:35:00,503,285.0,285.0
2023-08-05 22:35:00,507,135.0,59.001785
2023-08-05 22:35:00,508,139.199997,106.0
2023-08-05 22:35:00,511,0.0,0.0
2023-08-05 22:35:00,512,0.0,0.0
2023-08-05 22:35:00,513,319.0,319.0
2023-08-05 22:35:00,514,136.0,136.0
2023-08-05 22:35:00,516,850.012939,749.988525
2023-08-05 22:35:00,521,939.0,765.462769
2023-08-05 22:35:00,522,939.0,746.990906
2023-08-05 22:35:00,523,0.0,0.0
2023-08-05 22:35:00,524,0.0,0.0
2023-08-05 22:35:00,525,0.0,0.0
2023-08-05 22:35:00,526,232.157349,131.0
2023-08-05 22:35:00,527,1357.0,1058.099976
2023-08-05 22:35:00,528,131.0,131.0
2023-08-05 22:35:00,529,707.269226,577.0
2023-08-05 22:35:00,530,716.826904,577.0
2023-08-05 22:35:00,533,0.0,0.0
2023-08-05 22:35:00,534,0.0,0.0
2023-08-05 22:35:00,535,0.0,0.0
2023-08-05 22:35:00,536,0.0,0.0
2023-08-05 22:35:00,537,0.0,0.0
2023-08-05 22:35:00,538,0.0,0.0
2023-08-05 22:35:00,539,0.0,0.0
2023-08-05 22:35:00,540,0.0,0.0
2023-08-05 22:35:00,541,0.0,0.0
2023-08-05 22:35:00,542,0.0,0.0
2023-08-05 22:35:00,544,1012.0,795.0
2023-08-05 22:35:00,545,1012.0,795.0
2023-08-05 22:35:00,546,348.5,186.0
2023-08-05 22:35:00,547,348.5,186.0
2023-08-05 22:35:00,548,326.0,254.0
2023-08-05 22:35:00,549,226.0,87.0
2023-08-05 22:35:00,550,118.0,65.0
2023-08-05 22:35:00,552,0.0,0.0
2023-08-05 22:35:00,553,0.0,0.0
2023-08-05 22:40:00,1,0.0,0.0
2023-08-05 22:40:00,2,0.0,0.0
2023-08-05 22:40:00,3,0.0,0.0
2023-08-05 22:40:00,4,452.603363,364.991486
2023-08-05 22:40:00,5,0.0,0.0
2023-08-05 22:40:00,6,440.532654,364.991486
2023-08-05 22:40:00,7,479.996735,387.498016
2023-08-05 22:40:00,8,0.0,0.0
2023-08-05 22:40:00,9,479.847931,369.05838
2023-08-05 22:40:00,10,0.0,0.0
2023-08-05 22:40:00,11,0.0,0.0
2023-08-05 22:40:00,12,350.0,200.0
2023-08-05 22:40:00,15,457.19754,457.19754
2023-08-05 22:40:00,16,468.48053,468.48053
2023-08-05 22:40:00,17,464.920563,427.598145
2023-08-05 22:40:00,18,464.952454,424.952454
2023-08-05 22:40:00,27,615.0,615.0
2023-08-05 22:40:00,28,0.0,0.0
2023-08-05 22:40:00,29,612.0,612.0
2023-08-05 22:40:00,33,0.0,0.0
2023-08-05 22:40:00,36,999.0,795.0
2023-08-05 22:40:00,37,990.0,795.0
2023-08-05 22:40:00,43,338.0,267.0
2023-08-05 22:40:00,46,485.140289,445.009064
2023-08-05 22:40:00,47,0.0,0.0
2023-08-05 22:40:00,48,0.0,0.0
2023-08-05 22:40:00,49,463.0,410.021515
2023-08-05 22:40:00,50,0.0,0.0
2023-08-05 22:40:00,51,405.012726,405.012726
2023-08-05 22:40:00,52,0.0,0.0
2023-08-05 22:40:00,53,0.0,0.0
2023-08-05 22:40:00,54,0.0,0.0
2023-08-05 22:40:00,55,0.0,0.0
2023-08-05 22:40:00,56,0.0,0.0
2023-08-05 22:40:00,57,0.0,0.0
2023-08-05 22:40:00,58,0.0,0.0
2023-08-05 22:40:00,59,0.0,0.0
2023-08-05 22:40:00,60,0.0,0.0
2023-08-05 22:40:00,61,380.495605,355.931488
2023-08-05 22:40:00,62,350.849182,350.849182
2023-08-05 22:40:00,63,0.0,0.0
2023-08-05 22:40:00,64,356.25,280.014557
2023-08-05 22:40:00,65,340.095978,294.470856
2023-08-05 22:40:00,66,341.50943,297.967072
2023-08-05 22:40:00,67,357.75,312.125763
2023-08-05 22:40:00,68,346.195953,303.992584
2023-08-05 22:40:00,69,800.333313,670.0
2023-08-05 22:40:00,70,798.700012,670.621338
2023-08-05 22:40:00,71,43.5,25.002136
2023-08-05 22:40:00,72,0.0,0.0
2023-08-05 22:40:00,73,0.0,0.0
2023-08-05 22:40:00,74,0.0,0.0
2023-08-05 22:40:00,75,0.0,0.0
2023-08-05 22:40:00,76,0.0,0.0
2023-08-05 22:40:00,77,0.0,0.0
2023-08-05 22:40:00,78,159.0,110.005325
2023-08-05 22:40:00,79,159.0,110.005325
2023-08-05 22:40:00,80,159.0,130.0
2023-08-05 22:40:00,83,392.779999,320.353729
2023-08-05 22:40:00,84,396.059998,329.484344
2023-08-05 22:40:00,85,391.959991,320.0
2023-08-05 22:40:00,86,0.0,0.0
2023-08-05 22:40:00,87,391.959991,324.546844
2023-08-05 22:40:00,88,389.592773,324.745331
2023-08-05 22:40:00,89,393.600006,330.003937
2023-08-05 22:40:00,90,391.140015,330.003937
2023-08-05 22:40:00,91,806.390991,750.0
2023-08-05 22:40:00,92,947.169434,756.586853
2023-08-05 22:40:00,95,0.0,0.0
2023-08-05 22:40:00,96,0.0,0.0
2023-08-05 22:40:00,97,0.0,0.0
2023-08-05 22:40:00,98,0.0,0.0
2023-08-05 22:40:00,99,0.0,0.0
2023-08-05 22:40:00,100,0.0,0.0
2023-08-05 22:40:00,101,0.0,0.0
2023-08-05 22:40:00,102,0.0,0.0
2023-08-05 22:40:00,103,0.0,0.0
2023-08-05 22:40:00,104,0.0,0.0
2023-08-05 22:40:00,105,0.0,0.0
2023-08-05 22:40:00,106,0.0,0.0
2023-08-05 22:40:00,107,0.0,0.0
2023-08-05 22:40:00,108,0.0,0.0
2023-08-05 22:40:00,112,0.0,0.0
2023-08-05 22:40:00,113,0.0,0.0
2023-08-05 22:40:00,114,0.0,0.0
2023-08-05 22:40:00,115,921.0,750.045654
2023-08-05 22:40:00,116,0.0,0.0
2023-08-05 22:40:00,117,0.0,0.0
2023-08-05 22:40:00,118,0.0,0.0
2023-08-05 22:40:00,119,0.0,0.0
2023-08-05 22:40:00,120,100.0,60.000153
2023-08-05 22:40:00,126,0.0,0.0
2023-08-05 22:40:00,127,11.0,8.0
2023-08-05 22:40:00,128,985.0,750.0
2023-08-05 22:40:00,129,984.0,750.0
2023-08-05 22:40:00,130,0.0,0.0
2023-08-05 22:40:00,131,976.0,718.0
2023-08-05 22:40:00,132,923.0,758.0
2023-08-05 22:40:00,133,790.0,755.0
2023-08-05 22:40:00,134,0.0,0.0
2023-08-05 22:40:00,135,218.145538,218.145538
2023-08-05 22:40:00,136,154.5,109.996994
2023-08-05 22:40:00,137,154.5,109.996994
2023-08-05 22:40:00,138,178.0,118.0
2023-08-05 22:40:00,139,280.5,194.0
2023-08-05 22:40:00,140,280.5,194.0
2023-08-05 22:40:00,141,270.0,188.0
2023-08-05 22:40:00,142,163.0,88.0
2023-08-05 22:40:00,143,163.0,89.143059
2023-08-05 22:40:00,144,176.0,104.0
2023-08-05 22:40:00,145,160.5,88.436272
2023-08-05 22:40:00,146,160.5,88.436272
2023-08-05 22:40:00,147,174.0,104.0
2023-08-05 22:40:00,150,0.0,0.0
2023-08-05 22:40:00,151,0.0,0.0
2023-08-05 22:40:00,152,0.0,0.0
2023-08-05 22:40:00,153,0.0,0.0
2023-08-05 22:40:00,154,230.0,134.0
2023-08-05 22:40:00,155,121.0,67.0
2023-08-05 22:40:00,156,385.994293,340.0
2023-08-05 22:40:00,158,0.0,0.0
2023-08-05 22:40:00,159,1008.0,795.0
2023-08-05 22:40:00,160,0.0,0.0
2023-08-05 22:40:00,161,299.998077,220.003342
2023-08-05 22:40:00,162,0.0,0.0
2023-08-05 22:40:00,166,0.0,0.0
2023-08-05 22:40:00,167,0.0,0.0
2023-08-05 22:40:00,168,0.0,0.0
2023-08-05 22:40:00,169,0.0,0.0
2023-08-05 22:40:00,170,0.0,0.0
2023-08-05 22:40:00,171,0.0,0.0
2023-08-05 22:40:00,172,0.0,0.0
2023-08-05 22:40:00,173,0.0,0.0
2023-08-05 22:40:00,174,0.0,0.0
2023-08-05 22:40:00,175,282.402985,152.0
2023-08-05 22:40:00,176,285.0,153.767487
2023-08-05 22:40:00,177,296.0,214.0
2023-08-05 22:40:00,178,145.0,115.997803
2023-08-05 22:40:00,179,145.0,115.997803
2023-08-05 22:40:00,180,175.0,124.0
2023-08-05 22:40:00,181,147.5,115.997803
2023-08-05 22:40:00,182,147.5,115.997803
2023-08-05 22:40:00,183,173.0,120.0
2023-08-05 22:40:00,184,145.0,115.997803
2023-08-05 22:40:00,185,145.0,115.997803
2023-08-05 22:40:00,186,174.0,122.0
2023-08-05 22:40:00,187,149.0,119.995728
2023-08-05 22:40:00,188,149.0,119.995728
2023-08-05 22:40:00,189,175.0,120.0
2023-08-05 22:40:00,190,1000.0,795.0
2023-08-05 22:40:00,191,998.0,795.0
2023-08-05 22:40:00,193,0.0,0.0
2023-08-05 22:40:00,194,0.0,0.0
2023-08-05 22:40:00,195,25.72805,10.0
2023-08-05 22:40:00,196,0.0,0.0
2023-08-05 22:40:00,197,199.972488,120.884415
2023-08-05 22:40:00,198,0.0,0.0
2023-08-05 22:40:00,200,0.0,0.0
2023-08-05 22:40:00,207,0.0,0.0
2023-08-05 22:40:00,208,0.0,0.0
2023-08-05 22:40:00,209,0.0,0.0
2023-08-05 22:40:00,210,0.0,0.0
2023-08-05 22:40:00,211,0.0,0.0
2023-08-05 22:40:00,212,0.0,0.0
2023-08-05 22:40:00,213,0.0,0.0
2023-08-05 22:40:00,214,0.0,0.0
2023-08-05 22:40:00,215,0.0,0.0
2023-08-05 22:40:00,216,0.0,0.0
2023-08-05 22:40:00,217,0.0,0.0
2023-08-05 22:40:00,218,25.0,20.99826
2023-08-05 22:40:00,219,0.0,0.0
2023-08-05 22:40:00,220,25.0,20.99826
2023-08-05 22:40:00,231,0.0,0.0
2023-08-05 22:40:00,232,0.0,0.0
2023-08-05 22:40:00,233,0.0,0.0
2023-08-05 22:40:00,234,0.0,0.0
2023-08-05 22:40:00,237,0.0,0.0
2023-08-05 22:40:00,238,0.0,0.0
2023-08-05 22:40:00,240,276.0,200.0
2023-08-05 22:40:00,241,141.0,100.0
2023-08-05 22:40:00,242,148.0,118.0
2023-08-05 22:40:00,243,167.0,109.703369
2023-08-05 22:40:00,244,167.0,109.703369
2023-08-05 22:40:00,247,72.0,71.0
2023-08-05 22:40:00,248,65.0,26.5
2023-08-05 22:40:00,249,153.333328,99.645386
2023-08-05 22:40:00,250,153.333328,99.425659
2023-08-05 22:40:00,251,153.333328,99.645386
2023-08-05 22:40:00,252,250.0,195.0
2023-08-05 22:40:00,253,100.0,99.0
2023-08-05 22:40:00,254,40.0,40.0
2023-08-05 22:40:00,255,238.0,167.0
2023-08-05 22:40:00,256,238.0,167.0
2023-08-05 22:40:00,257,259.0,216.0
2023-08-05 22:40:00,258,245.0,162.007477
2023-08-05 22:40:00,259,245.0,162.007477
2023-08-05 22:40:00,260,247.0,208.0
2023-08-05 22:40:00,264,0.0,0.0
2023-08-05 22:40:00,265,10.000229,5.000229
2023-08-05 22:40:00,266,0.0,0.0
2023-08-05 22:40:00,267,298.490051,230.0
2023-08-05 22:40:00,268,230.5,131.0
2023-08-05 22:40:00,269,230.5,131.0
2023-08-05 22:40:00,270,234.0,131.0
2023-08-05 22:40:00,271,0.0,0.0
2023-08-05 22:40:00,272,0.0,0.0
2023-08-05 22:40:00,273,0.0,0.0
2023-08-05 22:40:00,274,0.0,0.0
2023-08-05 22:40:00,275,0.0,0.0
2023-08-05 22:40:00,276,0.0,0.0
2023-08-05 22:40:00,277,0.0,0.0
2023-08-05 22:40:00,278,0.0,0.0
2023-08-05 22:40:00,279,0.0,0.0
2023-08-05 22:40:00,280,0.0,0.0
2023-08-05 22:40:00,281,0.0,0.0
2023-08-05 22:40:00,282,0.0,0.0
2023-08-05 22:40:00,283,0.0,0.0
2023-08-05 22:40:00,284,0.0,0.0
2023-08-05 22:40:00,285,0.0,0.0
2023-08-05 22:40:00,286,0.0,0.0
2023-08-05 22:40:00,287,0.0,0.0
2023-08-05 22:40:00,288,0.0,0.0
2023-08-05 22:40:00,289,0.0,0.0
2023-08-05 22:40:00,290,0.0,0.0
2023-08-05 22:40:00,291,0.0,0.0
2023-08-05 22:40:00,292,0.0,0.0
2023-08-05 22:40:00,293,0.0,0.0
2023-08-05 22:40:00,294,0.0,0.0
2023-08-05 22:40:00,299,174.5,123.99823
2023-08-05 22:40:00,300,174.5,123.99823
2023-08-05 22:40:00,301,174.0,123.99823
2023-08-05 22:40:00,302,174.0,123.99823
2023-08-05 22:40:00,303,205.0,132.0
2023-08-05 22:40:00,304,205.0,132.0
2023-08-05 22:40:00,305,327.164703,215.001404
2023-08-05 22:40:00,306,349.0,286.0
2023-08-05 22:40:00,307,359.0,206.256409
2023-08-05 22:40:00,308,0.0,0.0
2023-08-05 22:40:00,309,0.0,0.0
2023-08-05 22:40:00,310,0.0,0.0
2023-08-05 22:40:00,311,0.0,0.0
2023-08-05 22:40:00,312,0.0,0.0
2023-08-05 22:40:00,313,0.0,0.0
2023-08-05 22:40:00,314,0.0,0.0
2023-08-05 22:40:00,315,0.0,0.0
2023-08-05 22:40:00,316,0.0,0.0
2023-08-05 22:40:00,317,0.0,0.0
2023-08-05 22:40:00,318,0.0,0.0
2023-08-05 22:40:00,319,0.0,0.0
2023-08-05 22:40:00,320,0.0,0.0
2023-08-05 22:40:00,321,0.0,0.0
2023-08-05 22:40:00,322,0.0,0.0
2023-08-05 22:40:00,323,162.5,122.0
2023-08-05 22:40:00,324,162.5,122.0
2023-08-05 22:40:00,325,175.0,136.0
2023-08-05 22:40:00,326,0.0,0.0
2023-08-05 22:40:00,327,0.0,0.0
2023-08-05 22:40:00,328,0.0,0.0
2023-08-05 22:40:00,329,0.0,0.0
2023-08-05 22:40:00,330,0.0,0.0
2023-08-05 22:40:00,331,815.968628,646.422974
2023-08-05 22:40:00,332,813.0,645.706421
2023-08-05 22:40:00,333,0.0,0.0
2023-08-05 22:40:00,334,0.0,0.0
2023-08-05 22:40:00,335,0.0,0.0
2023-08-05 22:40:00,336,0.0,0.0
2023-08-05 22:40:00,337,39.0,39.0
2023-08-05 22:40:00,338,0.0,0.0
2023-08-05 22:40:00,339,16.5,14.0
2023-08-05 22:40:00,340,818.0,674.46936
2023-08-05 22:40:00,341,817.0,677.331909
2023-08-05 22:40:00,342,166.0,135.0
2023-08-05 22:40:00,343,0.0,0.0
2023-08-05 22:40:00,344,0.0,0.0
2023-08-05 22:40:00,345,0.0,0.0
2023-08-05 22:40:00,346,94.093903,80.0
2023-08-05 22:40:00,347,163.0,163.0
2023-08-05 22:40:00,348,0.0,0.0
2023-08-05 22:40:00,349,0.0,0.0
2023-08-05 22:40:00,350,0.0,0.0
2023-08-05 22:40:00,351,0.0,0.0
2023-08-05 22:40:00,352,0.0,0.0
2023-08-05 22:40:00,353,0.0,0.0
2023-08-05 22:40:00,354,0.0,0.0
2023-08-05 22:40:00,355,0.0,0.0
2023-08-05 22:40:00,356,0.0,0.0
2023-08-05 22:40:00,357,0.0,0.0
2023-08-05 22:40:00,358,0.0,0.0
2023-08-05 22:40:00,359,20.0,10.000153
2023-08-05 22:40:00,360,0.0,0.0
2023-08-05 22:40:00,361,0.0,0.0
2023-08-05 22:40:00,362,0.0,0.0
2023-08-05 22:40:00,363,0.0,0.0
2023-08-05 22:40:00,364,0.0,0.0
2023-08-05 22:40:00,365,703.033264,665.471436
2023-08-05 22:40:00,366,542.484009,479.897339
2023-08-05 22:40:00,367,0.0,0.0
2023-08-05 22:40:00,368,0.0,0.0
2023-08-05 22:40:00,369,0.0,0.0
2023-08-05 22:40:00,370,0.0,0.0
2023-08-05 22:40:00,371,0.0,0.0
2023-08-05 22:40:00,372,0.0,0.0
2023-08-05 22:40:00,373,0.0,0.0
2023-08-05 22:40:00,374,0.0,0.0
2023-08-05 22:40:00,375,0.0,0.0
2023-08-05 22:40:00,376,162.5,116.662704
2023-08-05 22:40:00,377,162.5,116.662704
2023-08-05 22:40:00,378,151.0,116.662704
2023-08-05 22:40:00,379,0.0,0.0
2023-08-05 22:40:00,380,0.0,0.0
2023-08-05 22:40:00,381,0.0,0.0
2023-08-05 22:40:00,382,0.0,0.0
2023-08-05 22:40:00,383,0.0,0.0
2023-08-05 22:40:00,384,0.0,0.0
2023-08-05 22:40:00,385,265.0,181.044983
2023-08-05 22:40:00,386,265.0,181.21283
2023-08-05 22:40:00,387,274.0,202.0
2023-08-05 22:40:00,388,264.5,181.350159
2023-08-05 22:40:00,389,264.5,180.755005
2023-08-05 22:40:00,390,274.0,202.0
2023-08-05 22:40:00,419,287.0,190.002136
2023-08-05 22:40:00,420,287.0,190.002136
2023-08-05 22:40:00,421,268.0,190.002136
2023-08-05 22:40:00,422,252.0,180.0
2023-08-05 22:40:00,423,252.0,180.0
2023-08-05 22:40:00,432,293.0,216.0
2023-08-05 22:40:00,433,406.0,254.0
2023-08-05 22:40:00,434,266.5,266.5
2023-08-05 22:40:00,435,266.5,266.5
2023-08-05 22:40:00,436,268.5,180.013397
2023-08-05 22:40:00,437,268.5,180.013397
2023-08-05 22:40:00,438,269.0,269.0
2023-08-05 22:40:00,439,272.0,208.0
2023-08-05 22:40:00,440,154.0,120.0
2023-08-05 22:40:00,441,154.0,120.0
2023-08-05 22:40:00,442,169.0,120.0
2023-08-05 22:40:00,443,0.0,0.0
2023-08-05 22:40:00,444,0.0,0.0
2023-08-05 22:40:00,450,216.0,212.0
2023-08-05 22:40:00,451,112.0,112.0
2023-08-05 22:40:00,452,236.0,232.0
2023-08-05 22:40:00,453,112.0,112.0
2023-08-05 22:40:00,459,398.73587,264.399994
2023-08-05 22:40:00,467,12.0,5.000153
2023-08-05 22:40:00,468,12.0,4.000366
2023-08-05 22:40:00,469,5.000153,1.600391
2023-08-05 22:40:00,471,4.219347,0.0
2023-08-05 22:40:00,472,216.0,216.0
2023-08-05 22:40:00,473,125.0,125.0
2023-08-05 22:40:00,474,219.0,219.0
2023-08-05 22:40:00,475,125.0,125.0
2023-08-05 22:40:00,477,244.5,164.0
2023-08-05 22:40:00,478,244.5,164.0
2023-08-05 22:40:00,479,252.0,163.986282
2023-08-05 22:40:00,480,242.5,164.0
2023-08-05 22:40:00,481,242.5,164.0
2023-08-05 22:40:00,482,250.0,163.986282
2023-08-05 22:40:00,485,0.0,0.0
2023-08-05 22:40:00,486,0.0,0.0
2023-08-05 22:40:00,487,0.0,0.0
2023-08-05 22:40:00,488,0.0,0.0
2023-08-05 22:40:00,489,997.0,795.0
2023-08-05 22:40:00,490,998.0,795.0
2023-08-05 22:40:00,491,968.0,791.0
2023-08-05 22:40:00,492,968.0,786.0
2023-08-05 22:40:00,493,993.0,795.0
2023-08-05 22:40:00,494,991.0,795.0
2023-08-05 22:40:00,495,299.999908,200.0
2023-08-05 22:40:00,496,0.0,0.0
2023-08-05 22:40:00,497,399.994598,240.0
2023-08-05 22:40:00,498,0.0,0.0
2023-08-05 22:40:00,499,345.0,265.0
2023-08-05 22:40:00,501,281.5,281.5
2023-08-05 22:40:00,502,281.844482,281.844482
2023-08-05 22:40:00,503,285.0,285.0
2023-08-05 22:40:00,507,135.0,59.001785
2023-08-05 22:40:00,508,139.199997,106.0
2023-08-05 22:40:00,511,0.0,0.0
2023-08-05 22:40:00,512,0.0,0.0
2023-08-05 22:40:00,513,319.0,283.255188
2023-08-05 22:40:00,514,136.0,132.109558
2023-08-05 22:40:00,516,850.012939,749.988525
2023-08-05 22:40:00,521,939.0,768.819824
2023-08-05 22:40:00,522,939.0,756.872192
2023-08-05 22:40:00,523,0.0,0.0
2023-08-05 22:40:00,524,0.0,0.0
2023-08-05 22:40:00,525,0.0,0.0
2023-08-05 22:40:00,526,234.400452,131.0
2023-08-05 22:40:00,527,1357.0,1058.099976
2023-08-05 22:40:00,528,131.0,131.0
2023-08-05 22:40:00,529,707.269226,577.0
2023-08-05 22:40:00,530,716.826904,577.0
2023-08-05 22:40:00,533,0.0,0.0
2023-08-05 22:40:00,534,0.0,0.0
2023-08-05 22:40:00,535,0.0,0.0
2023-08-05 22:40:00,536,0.0,0.0
2023-08-05 22:40:00,537,0.0,0.0
2023-08-05 22:40:00,538,0.0,0.0
2023-08-05 22:40:00,539,0.0,0.0
2023-08-05 22:40:00,540,0.0,0.0
2023-08-05 22:40:00,541,0.0,0.0
2023-08-05 22:40:00,542,0.0,0.0
2023-08-05 22:40:00,544,1012.0,795.0
2023-08-05 22:40:00,545,1012.0,795.0
2023-08-05 22:40:00,546,348.5,186.0
2023-08-05 22:40:00,547,348.5,186.0
2023-08-05 22:40:00,548,326.0,254.0
2023-08-05 22:40:00,549,226.0,87.0
2023-08-05 22:40:00,550,118.0,65.0
2023-08-05 22:40:00,552,0.0,0.0
2023-08-05 22:40:00,553,0.0,0.0
2023-08-05 22:45:00,1,0.0,0.0
2023-08-05 22:45:00,2,0.0,0.0
2023-08-05 22:45:00,3,0.0,0.0
2023-08-05 22:45:00,4,459.074188,364.991486
2023-08-05 22:45:00,5,0.0,0.0
2023-08-05 22:45:00,6,446.175262,364.991486
2023-08-05 22:45:00,7,479.996735,388.005676
2023-08-05 22:45:00,8,0.0,0.0
2023-08-05 22:45:00,9,479.79837,364.917023
2023-08-05 22:45:00,10,0.0,0.0
2023-08-05 22:45:00,11,0.0,0.0
2023-08-05 22:45:00,12,350.0,200.0
2023-08-05 22:45:00,15,440.420685,440.420685
2023-08-05 22:45:00,16,450.925262,450.925262
2023-08-05 22:45:00,17,462.947754,422.947754
2023-08-05 22:45:00,18,460.593994,420.593994
2023-08-05 22:45:00,27,615.0,615.0
2023-08-05 22:45:00,28,0.0,0.0
2023-08-05 22:45:00,29,612.0,612.0
2023-08-05 22:45:00,33,0.0,0.0
2023-08-05 22:45:00,36,999.0,795.0
2023-08-05 22:45:00,37,990.0,795.0
2023-08-05 22:45:00,43,338.0,267.0
2023-08-05 22:45:00,46,451.399139,445.009064
2023-08-05 22:45:00,47,0.0,0.0
2023-08-05 22:45:00,48,0.0,0.0
2023-08-05 22:45:00,49,462.20697,410.021515
2023-08-05 22:45:00,50,0.0,0.0
2023-08-05 22:45:00,51,405.012726,405.012726
2023-08-05 22:45:00,52,0.0,0.0
2023-08-05 22:45:00,53,0.0,0.0
2023-08-05 22:45:00,54,0.0,0.0
2023-08-05 22:45:00,55,0.0,0.0
2023-08-05 22:45:00,56,0.0,0.0
2023-08-05 22:45:00,57,0.0,0.0
2023-08-05 22:45:00,58,0.0,0.0
2023-08-05 22:45:00,59,0.0,0.0
2023-08-05 22:45:00,60,0.0,0.0
2023-08-05 22:45:00,61,446.648834,346.648834
2023-08-05 22:45:00,62,339.03952,339.03952
2023-08-05 22:45:00,63,0.0,0.0
2023-08-05 22:45:00,64,356.25,280.014557
2023-08-05 22:45:00,65,340.095978,294.470856
2023-08-05 22:45:00,66,341.50943,297.967072
2023-08-05 22:45:00,67,357.75,312.125763
2023-08-05 22:45:00,68,346.195953,303.992584
2023-08-05 22:45:00,69,800.333313,670.0
2023-08-05 22:45:00,70,798.700012,670.621338
2023-08-05 22:45:00,71,0.0,0.0
2023-08-05 22:45:00,72,0.0,0.0
2023-08-05 22:45:00,73,0.0,0.0
2023-08-05 22:45:00,74,0.0,0.0
2023-08-05 22:45:00,75,0.0,0.0
2023-08-05 22:45:00,76,0.0,0.0
2023-08-05 22:45:00,77,0.0,0.0
2023-08-05 22:45:00,78,159.0,110.005325
2023-08-05 22:45:00,79,159.0,110.005325
2023-08-05 22:45:00,80,159.0,130.0
2023-08-05 22:45:00,83,392.779999,320.353729
2023-08-05 22:45:00,84,396.059998,329.484344
2023-08-05 22:45:00,85,391.959991,320.0
2023-08-05 22:45:00,86,0.0,0.0
2023-08-05 22:45:00,87,391.959991,324.596527
2023-08-05 22:45:00,88,389.592773,324.745331
2023-08-05 22:45:00,89,393.600006,330.003937
2023-08-05 22:45:00,90,391.140015,330.003937
2023-08-05 22:45:00,91,806.390991,750.0
2023-08-05 22:45:00,92,947.169434,770.437988
2023-08-05 22:45:00,95,0.0,0.0
2023-08-05 22:45:00,96,0.0,0.0
2023-08-05 22:45:00,97,0.0,0.0
2023-08-05 22:45:00,98,0.0,0.0
2023-08-05 22:45:00,99,0.0,0.0
2023-08-05 22:45:00,100,0.0,0.0
2023-08-05 22:45:00,101,0.0,0.0
2023-08-05 22:45:00,102,0.0,0.0
2023-08-05 22:45:00,103,0.0,0.0
2023-08-05 22:45:00,104,0.0,0.0
2023-08-05 22:45:00,105,0.0,0.0
2023-08-05 22:45:00,106,0.0,0.0
2023-08-05 22:45:00,107,0.0,0.0
2023-08-05 22:45:00,108,0.0,0.0
2023-08-05 22:45:00,112,0.0,0.0
2023-08-05 22:45:00,113,0.0,0.0
2023-08-05 22:45:00,114,0.0,0.0
2023-08-05 22:45:00,115,921.0,750.045654
2023-08-05 22:45:00,116,0.0,0.0
2023-08-05 22:45:00,117,0.0,0.0
2023-08-05 22:45:00,118,0.0,0.0
2023-08-05 22:45:00,119,0.0,0.0
2023-08-05 22:45:00,120,100.0,60.000153
2023-08-05 22:45:00,126,0.0,0.0
2023-08-05 22:45:00,127,11.0,8.0
2023-08-05 22:45:00,128,985.0,750.0
2023-08-05 22:45:00,129,984.0,750.0
2023-08-05 22:45:00,130,0.0,0.0
2023-08-05 22:45:00,131,976.0,718.0
2023-08-05 22:45:00,132,923.0,758.0
2023-08-05 22:45:00,133,790.0,755.0
2023-08-05 22:45:00,134,0.0,0.0
2023-08-05 22:45:00,135,210.0,210.0
2023-08-05 22:45:00,136,154.5,109.996994
2023-08-05 22:45:00,137,154.5,109.996994
2023-08-05 22:45:00,138,178.0,118.0
2023-08-05 22:45:00,139,280.5,194.0
2023-08-05 22:45:00,140,280.5,194.0
2023-08-05 22:45:00,141,270.0,188.0
2023-08-05 22:45:00,142,163.0,88.0
2023-08-05 22:45:00,143,163.0,89.143059
2023-08-05 22:45:00,144,176.0,104.0
2023-08-05 22:45:00,145,160.5,88.436272
2023-08-05 22:45:00,146,160.5,88.436272
2023-08-05 22:45:00,147,174.0,104.0
2023-08-05 22:45:00,150,0.0,0.0
2023-08-05 22:45:00,151,0.0,0.0
2023-08-05 22:45:00,152,0.0,0.0
2023-08-05 22:45:00,153,0.0,0.0
2023-08-05 22:45:00,154,230.0,134.0
2023-08-05 22:45:00,155,121.0,67.0
2023-08-05 22:45:00,156,385.994293,340.0
2023-08-05 22:45:00,158,0.0,0.0
2023-08-05 22:45:00,159,1008.0,795.0
2023-08-05 22:45:00,160,0.0,0.0
2023-08-05 22:45:00,161,299.998077,220.003342
2023-08-05 22:45:00,162,0.0,0.0
2023-08-05 22:45:00,166,0.0,0.0
2023-08-05 22:45:00,167,0.0,0.0
2023-08-05 22:45:00,168,0.0,0.0
2023-08-05 22:45:00,169,0.0,0.0
2023-08-05 22:45:00,170,0.0,0.0
2023-08-05 22:45:00,171,0.0,0.0
2023-08-05 22:45:00,172,0.0,0.0
2023-08-05 22:45:00,173,0.0,0.0
2023-08-05 22:45:00,174,0.0,0.0
2023-08-05 22:45:00,175,282.460236,152.0
2023-08-05 22:45:00,176,285.0,153.920074
2023-08-05 22:45:00,177,296.0,214.0
2023-08-05 22:45:00,178,145.0,115.997803
2023-08-05 22:45:00,179,145.0,115.997803
2023-08-05 22:45:00,180,175.0,124.0
2023-08-05 22:45:00,181,147.5,115.997803
2023-08-05 22:45:00,182,147.5,115.997803
2023-08-05 22:45:00,183,173.0,120.0
2023-08-05 22:45:00,184,145.0,115.997803
2023-08-05 22:45:00,185,145.0,115.997803
2023-08-05 22:45:00,186,174.0,122.0
2023-08-05 22:45:00,187,149.0,119.995728
2023-08-05 22:45:00,188,149.0,119.995728
2023-08-05 22:45:00,189,175.0,120.0
2023-08-05 22:45:00,190,1000.0,795.0
2023-08-05 22:45:00,191,998.0,795.0
2023-08-05 22:45:00,193,0.0,0.0
2023-08-05 22:45:00,194,0.0,0.0
2023-08-05 22:45:00,195,25.72805,10.0
2023-08-05 22:45:00,196,0.0,0.0
2023-08-05 22:45:00,197,200.0,120.915848
2023-08-05 22:45:00,198,0.0,0.0
2023-08-05 22:45:00,200,0.0,0.0
2023-08-05 22:45:00,207,0.0,0.0
2023-08-05 22:45:00,208,0.0,0.0
2023-08-05 22:45:00,209,0.0,0.0
2023-08-05 22:45:00,210,0.0,0.0
2023-08-05 22:45:00,211,0.0,0.0
2023-08-05 22:45:00,212,0.0,0.0
2023-08-05 22:45:00,213,0.0,0.0
2023-08-05 22:45:00,214,0.0,0.0
2023-08-05 22:45:00,215,0.0,0.0
2023-08-05 22:45:00,216,0.0,0.0
2023-08-05 22:45:00,217,0.0,0.0
2023-08-05 22:45:00,218,25.0,20.99826
2023-08-05 22:45:00,219,0.0,0.0
2023-08-05 22:45:00,220,25.0,20.99826
2023-08-05 22:45:00,231,0.0,0.0
2023-08-05 22:45:00,232,0.0,0.0
2023-08-05 22:45:00,233,0.0,0.0
2023-08-05 22:45:00,234,0.0,0.0
2023-08-05 22:45:00,237,0.0,0.0
2023-08-05 22:45:00,238,0.0,0.0
2023-08-05 22:45:00,240,276.0,200.0
2023-08-05 22:45:00,241,141.0,100.0
2023-08-05 22:45:00,242,148.0,118.0
2023-08-05 22:45:00,243,167.0,109.703369
2023-08-05 22:45:00,244,167.0,109.703369
2023-08-05 22:45:00,247,72.0,71.0
2023-08-05 22:45:00,248,65.0,26.5
2023-08-05 22:45:00,249,153.333328,99.590454
2023-08-05 22:45:00,250,153.333328,99.425659
2023-08-05 22:45:00,251,153.333328,99.590454
2023-08-05 22:45:00,252,250.0,195.0
2023-08-05 22:45:00,253,100.0,99.0
2023-08-05 22:45:00,254,40.0,40.0
2023-08-05 22:45:00,255,238.0,167.0
2023-08-05 22:45:00,256,238.0,167.0
2023-08-05 22:45:00,257,259.0,216.0
2023-08-05 22:45:00,258,245.0,162.007477
2023-08-05 22:45:00,259,245.0,162.007477
2023-08-05 22:45:00,260,247.0,208.0
2023-08-05 22:45:00,264,0.0,0.0
2023-08-05 22:45:00,265,10.000229,5.000229
2023-08-05 22:45:00,266,0.0,0.0
2023-08-05 22:45:00,267,298.464844,230.0
2023-08-05 22:45:00,268,230.5,131.0
2023-08-05 22:45:00,269,230.5,131.0
2023-08-05 22:45:00,270,234.0,131.0
2023-08-05 22:45:00,271,0.0,0.0
2023-08-05 22:45:00,272,0.0,0.0
2023-08-05 22:45:00,273,0.0,0.0
2023-08-05 22:45:00,274,0.0,0.0
2023-08-05 22:45:00,275,0.0,0.0
2023-08-05 22:45:00,276,0.0,0.0
2023-08-05 22:45:00,277,0.0,0.0
2023-08-05 22:45:00,278,0.0,0.0
2023-08-05 22:45:00,279,0.0,0.0
2023-08-05 22:45:00,280,0.0,0.0
2023-08-05 22:45:00,281,0.0,0.0
2023-08-05 22:45:00,282,0.0,0.0
2023-08-05 22:45:00,283,0.0,0.0
2023-08-05 22:45:00,284,0.0,0.0
2023-08-05 22:45:00,285,0.0,0.0
2023-08-05 22:45:00,286,0.0,0.0
2023-08-05 22:45:00,287,0.0,0.0
2023-08-05 22:45:00,288,0.0,0.0
2023-08-05 22:45:00,289,0.0,0.0
2023-08-05 22:45:00,290,0.0,0.0
2023-08-05 22:45:00,291,0.0,0.0
2023-08-05 22:45:00,292,0.0,0.0
2023-08-05 22:45:00,293,0.0,0.0
2023-08-05 22:45:00,294,0.0,0.0
2023-08-05 22:45:00,299,174.5,123.99823
2023-08-05 22:45:00,300,174.5,123.99823
2023-08-05 22:45:00,301,174.0,123.99823
2023-08-05 22:45:00,302,174.0,123.99823
2023-08-05 22:45:00,303,205.0,132.0
2023-08-05 22:45:00,304,205.0,132.0
2023-08-05 22:45:00,305,311.107758,215.001404
2023-08-05 22:45:00,306,349.0,286.0
2023-08-05 22:45:00,307,359.0,244.992737
2023-08-05 22:45:00,308,0.0,0.0
2023-08-05 22:45:00,309,0.0,0.0
2023-08-05 22:45:00,310,0.0,0.0
2023-08-05 22:45:00,311,0.0,0.0
2023-08-05 22:45:00,312,0.0,0.0
2023-08-05 22:45:00,313,0.0,0.0
2023-08-05 22:45:00,314,0.0,0.0
2023-08-05 22:45:00,315,0.0,0.0
2023-08-05 22:45:00,316,0.0,0.0
2023-08-05 22:45:00,317,0.0,0.0
2023-08-05 22:45:00,318,0.0,0.0
2023-08-05 22:45:00,319,0.0,0.0
2023-08-05 22:45:00,320,0.0,0.0
2023-08-05 22:45:00,321,0.0,0.0
2023-08-05 22:45:00,322,0.0,0.0
2023-08-05 22:45:00,323,162.5,122.0
2023-08-05 22:45:00,324,162.5,122.0
2023-08-05 22:45:00,325,175.0,136.0
2023-08-05 22:45:00,326,0.0,0.0
2023-08-05 22:45:00,327,0.0,0.0
2023-08-05 22:45:00,328,0.0,0.0
2023-08-05 22:45:00,329,0.0,0.0
2023-08-05 22:45:00,330,0.0,0.0
2023-08-05 22:45:00,331,815.968628,644.902222
2023-08-05 22:45:00,332,813.0,645.706421
2023-08-05 22:45:00,333,0.0,0.0
2023-08-05 22:45:00,334,0.0,0.0
2023-08-05 22:45:00,335,0.0,0.0
2023-08-05 22:45:00,336,0.0,0.0
2023-08-05 22:45:00,337,39.0,39.0
2023-08-05 22:45:00,338,0.0,0.0
2023-08-05 22:45:00,339,16.5,14.0
2023-08-05 22:45:00,340,818.0,675.257568
2023-08-05 22:45:00,341,817.0,677.456421
2023-08-05 22:45:00,342,166.0,135.0
2023-08-05 22:45:00,343,0.0,0.0
2023-08-05 22:45:00,344,0.0,0.0
2023-08-05 22:45:00,345,0.0,0.0
2023-08-05 22:45:00,346,93.161194,80.0
2023-08-05 22:45:00,347,163.0,163.0
2023-08-05 22:45:00,348,0.0,0.0
2023-08-05 22:45:00,349,0.0,0.0
2023-08-05 22:45:00,350,0.0,0.0
2023-08-05 22:45:00,351,0.0,0.0
2023-08-05 22:45:00,352,0.0,0.0
2023-08-05 22:45:00,353,0.0,0.0
2023-08-05 22:45:00,354,0.0,0.0
2023-08-05 22:45:00,355,0.0,0.0
2023-08-05 22:45:00,356,0.0,0.0
2023-08-05 22:45:00,357,0.0,0.0
2023-08-05 22:45:00,358,0.0,0.0
2023-08-05 22:45:00,359,0.0,0.0
2023-08-05 22:45:00,360,0.0,0.0
2023-08-05 22:45:00,361,0.0,0.0
2023-08-05 22:45:00,362,0.0,0.0
2023-08-05 22:45:00,363,0.0,0.0
2023-08-05 22:45:00,364,0.0,0.0
2023-08-05 22:45:00,365,703.033264,665.471436
2023-08-05 22:45:00,366,496.885925,479.897339
2023-08-05 22:45:00,367,0.0,0.0
2023-08-05 22:45:00,368,0.0,0.0
2023-08-05 22:45:00,369,0.0,0.0
2023-08-05 22:45:00,370,0.0,0.0
2023-08-05 22:45:00,371,0.0,0.0
2023-08-05 22:45:00,372,0.0,0.0
2023-08-05 22:45:00,373,0.0,0.0
2023-08-05 22:45:00,374,0.0,0.0
2023-08-05 22:45:00,375,0.0,0.0
2023-08-05 22:45:00,376,162.5,116.662704
2023-08-05 22:45:00,377,162.5,116.662704
2023-08-05 22:45:00,378,151.0,116.662704
2023-08-05 22:45:00,379,0.0,0.0
2023-08-05 22:45:00,380,0.0,0.0
2023-08-05 22:45:00,381,0.0,0.0
2023-08-05 22:45:00,382,0.0,0.0
2023-08-05 22:45:00,383,0.0,0.0
2023-08-05 22:45:00,384,0.0,0.0
2023-08-05 22:45:00,385,265.0,181.044983
2023-08-05 22:45:00,386,265.0,181.685852
2023-08-05 22:45:00,387,274.0,202.0
2023-08-05 22:45:00,388,264.5,181.319641
2023-08-05 22:45:00,389,264.5,180.785583
2023-08-05 22:45:00,390,274.0,202.0
2023-08-05 22:45:00,419,287.0,190.002136
2023-08-05 22:45:00,420,287.0,190.002136
2023-08-05 22:45:00,421,268.0,190.002136
2023-08-05 22:45:00,422,252.0,180.0
2023-08-05 22:45:00,423,252.0,180.0
2023-08-05 22:45:00,432,293.0,216.0
2023-08-05 22:45:00,433,406.0,273.619843
2023-08-05 22:45:00,434,266.5,266.5
2023-08-05 22:45:00,435,266.5,266.5
2023-08-05 22:45:00,436,268.5,180.013397
2023-08-05 22:45:00,437,268.5,180.013397
2023-08-05 22:45:00,438,269.0,269.0
2023-08-05 22:45:00,439,272.0,208.0
2023-08-05 22:45:00,440,154.0,120.0
2023-08-05 22:45:00,441,154.0,120.0
2023-08-05 22:45:00,442,169.0,120.0
2023-08-05 22:45:00,443,0.0,0.0
2023-08-05 22:45:00,444,0.0,0.0
2023-08-05 22:45:00,450,216.0,212.0
2023-08-05 22:45:00,451,112.0,112.0
2023-08-05 22:45:00,452,236.0,232.0
2023-08-05 22:45:00,453,112.0,112.0
2023-08-05 22:45:00,459,385.509521,264.399994
2023-08-05 22:45:00,467,12.0,5.000153
2023-08-05 22:45:00,468,12.0,4.000366
2023-08-05 22:45:00,469,5.000153,1.600391
2023-08-05 22:45:00,471,3.962295,0.0
2023-08-05 22:45:00,472,216.0,216.0
2023-08-05 22:45:00,473,125.0,125.0
2023-08-05 22:45:00,474,219.0,219.0
2023-08-05 22:45:00,475,125.0,125.0
2023-08-05 22:45:00,477,244.5,164.0
2023-08-05 22:45:00,478,244.5,164.0
2023-08-05 22:45:00,479,252.0,163.986282
2023-08-05 22:45:00,480,242.5,164.0
2023-08-05 22:45:00,481,242.5,164.0
2023-08-05 22:45:00,482,250.0,163.986282
2023-08-05 22:45:00,485,0.0,0.0
2023-08-05 22:45:00,486,0.0,0.0
2023-08-05 22:45:00,487,0.0,0.0
2023-08-05 22:45:00,488,0.0,0.0
2023-08-05 22:45:00,489,997.0,795.0
2023-08-05 22:45:00,490,998.0,795.0
2023-08-05 22:45:00,491,968.0,791.0
2023-08-05 22:45:00,492,968.0,786.0
2023-08-05 22:45:00,493,993.0,795.0
2023-08-05 22:45:00,494,991.0,795.0
2023-08-05 22:45:00,495,299.999908,200.0
2023-08-05 22:45:00,496,0.0,0.0
2023-08-05 22:45:00,497,399.994598,240.0
2023-08-05 22:45:00,498,0.0,0.0
2023-08-05 22:45:00,499,345.0,265.0
2023-08-05 22:45:00,501,281.5,281.5
2023-08-05 22:45:00,502,280.791626,280.791626
2023-08-05 22:45:00,503,285.0,285.0
2023-08-05 22:45:00,507,135.0,59.001785
2023-08-05 22:45:00,508,139.199997,106.0
2023-08-05 22:45:00,511,0.0,0.0
2023-08-05 22:45:00,512,0.0,0.0
2023-08-05 22:45:00,513,319.0,212.330734
2023-08-05 22:45:00,514,136.0,125.330086
2023-08-05 22:45:00,516,850.012939,749.988525
2023-08-05 22:45:00,521,939.0,766.681946
2023-08-05 22:45:00,522,939.0,760.365112
2023-08-05 22:45:00,523,0.0,0.0
2023-08-05 22:45:00,524,0.0,0.0
2023-08-05 22:45:00,525,0.0,0.0
2023-08-05 22:45:00,526,230.944275,131.0
2023-08-05 22:45:00,527,1357.0,1058.099976
2023-08-05 22:45:00,528,131.0,131.0
2023-08-05 22:45:00,529,707.269226,577.0
2023-08-05 22:45:00,530,716.826904,577.0
2023-08-05 22:45:00,533,0.0,0.0
2023-08-05 22:45:00,534,0.0,0.0
2023-08-05 22:45:00,535,0.0,0.0
2023-08-05 22:45:00,536,0.0,0.0
2023-08-05 22:45:00,537,0.0,0.0
2023-08-05 22:45:00,538,0.0,0.0
2023-08-05 22:45:00,539,0.0,0.0
2023-08-05 22:45:00,540,0.0,0.0
2023-08-05 22:45:00,541,0.0,0.0
2023-08-05 22:45:00,542,0.0,0.0
2023-08-05 22:45:00,544,1012.0,795.0
2023-08-05 22:45:00,545,1012.0,795.0
2023-08-05 22:45:00,546,348.5,186.0
2023-08-05 22:45:00,547,348.5,186.0
2023-08-05 22:45:00,548,326.0,254.0
2023-08-05 22:45:00,549,226.0,87.0
2023-08-05 22:45:00,550,118.0,65.0
2023-08-05 22:45:00,552,0.0,0.0
2023-08-05 22:45:00,553,0.0,0.0
2023-08-05 22:50:00,1,0.0,0.0
2023-08-05 22:50:00,2,0.0,0.0
2023-08-05 22:50:00,3,0.0,0.0
2023-08-05 22:50:00,4,450.985352,364.991486
2023-08-05 22:50:00,5,0.0,0.0
2023-08-05 22:50:00,6,444.22052,364.991486
2023-08-05 22:50:00,7,479.996735,389.984192
2023-08-05 22:50:00,8,0.0,0.0
2023-08-05 22:50:00,9,479.79837,368.328278
2023-08-05 22:50:00,10,0.0,0.0
2023-08-05 22:50:00,11,0.0,0.0
2023-08-05 22:50:00,12,350.0,200.0
2023-08-05 22:50:00,15,438.239746,438.239746
2023-08-05 22:50:00,16,430.662903,430.662903
2023-08-05 22:50:00,17,460.239899,420.239899
2023-08-05 22:50:00,18,420.629028,420.629028
2023-08-05 22:50:00,27,615.0,615.0
2023-08-05 22:50:00,28,0.0,0.0
2023-08-05 22:50:00,29,612.0,612.0
2023-08-05 22:50:00,33,0.0,0.0
2023-08-05 22:50:00,36,999.0,795.0
2023-08-05 22:50:00,37,990.0,795.0
2023-08-05 22:50:00,43,338.0,267.0
2023-08-05 22:50:00,46,484.776642,445.009064
2023-08-05 22:50:00,47,0.0,0.0
2023-08-05 22:50:00,48,0.0,0.0
2023-08-05 22:50:00,49,462.688873,410.021515
2023-08-05 22:50:00,50,0.0,0.0
2023-08-05 22:50:00,51,405.012726,405.012726
2023-08-05 22:50:00,52,0.0,0.0
2023-08-05 22:50:00,53,0.0,0.0
2023-08-05 22:50:00,54,0.0,0.0
2023-08-05 22:50:00,55,0.0,0.0
2023-08-05 22:50:00,56,0.0,0.0
2023-08-05 22:50:00,57,0.0,0.0
2023-08-05 22:50:00,58,0.0,0.0
2023-08-05 22:50:00,59,0.0,0.0
2023-08-05 22:50:00,60,0.0,0.0
2023-08-05 22:50:00,61,431.311279,331.311279
2023-08-05 22:50:00,62,327.300323,327.300323
2023-08-05 22:50:00,63,0.0,0.0
2023-08-05 22:50:00,64,352.452637,280.014557
2023-08-05 22:50:00,65,340.095978,294.470856
2023-08-05 22:50:00,66,341.50943,297.967072
2023-08-05 22:50:00,67,357.75,312.125763
2023-08-05 22:50:00,68,346.195953,303.992584
2023-08-05 22:50:00,69,800.333313,670.0
2023-08-05 22:50:00,70,798.700012,670.621338
2023-08-05 22:50:00,71,0.0,0.0
2023-08-05 22:50:00,72,0.0,0.0
2023-08-05 22:50:00,73,0.0,0.0
2023-08-05 22:50:00,74,0.0,0.0
2023-08-05 22:50:00,75,0.0,0.0
2023-08-05 22:50:00,76,0.0,0.0
2023-08-05 22:50:00,77,0.0,0.0
2023-08-05 22:50:00,78,159.0,110.005325
2023-08-05 22:50:00,79,159.0,110.005325
2023-08-05 22:50:00,80,159.0,130.0
2023-08-05 22:50:00,83,392.779999,320.353729
2023-08-05 22:50:00,84,396.059998,329.484344
2023-08-05 22:50:00,85,391.959991,320.0
2023-08-05 22:50:00,86,0.0,0.0
2023-08-05 22:50:00,87,391.959991,324.596527
2023-08-05 22:50:00,88,389.592773,324.745331
2023-08-05 22:50:00,89,393.600006,330.003937
2023-08-05 22:50:00,90,391.140015,330.003937
2023-08-05 22:50:00,91,806.390991,750.0
2023-08-05 22:50:00,92,947.077881,760.321594
2023-08-05 22:50:00,95,0.0,0.0
2023-08-05 22:50:00,96,0.0,0.0
2023-08-05 22:50:00,97,0.0,0.0
2023-08-05 22:50:00,98,0.0,0.0
2023-08-05 22:50:00,99,0.0,0.0
2023-08-05 22:50:00,100,0.0,0.0
2023-08-05 22:50:00,101,0.0,0.0
2023-08-05 22:50:00,102,0.0,0.0
2023-08-05 22:50:00,103,0.0,0.0
2023-08-05 22:50:00,104,0.0,0.0
2023-08-05 22:50:00,105,0.0,0.0
2023-08-05 22:50:00,106,0.0,0.0
2023-08-05 22:50:00,107,0.0,0.0
2023-08-05 22:50:00,108,0.0,0.0
2023-08-05 22:50:00,112,0.0,0.0
2023-08-05 22:50:00,113,0.0,0.0
2023-08-05 22:50:00,114,0.0,0.0
2023-08-05 22:50:00,115,921.0,750.045654
2023-08-05 22:50:00,116,0.0,0.0
2023-08-05 22:50:00,117,0.0,0.0
2023-08-05 22:50:00,118,0.0,0.0
2023-08-05 22:50:00,119,0.0,0.0
2023-08-05 22:50:00,120,100.0,60.000153
2023-08-05 22:50:00,126,0.0,0.0
2023-08-05 22:50:00,127,11.0,8.0
2023-08-05 22:50:00,128,985.0,750.0
2023-08-05 22:50:00,129,984.0,750.0
2023-08-05 22:50:00,130,0.0,0.0
2023-08-05 22:50:00,131,976.0,718.0
2023-08-05 22:50:00,132,923.0,758.0
2023-08-05 22:50:00,133,790.0,755.0
2023-08-05 22:50:00,134,0.0,0.0
2023-08-05 22:50:00,135,210.0,210.0
2023-08-05 22:50:00,136,154.5,109.996994
2023-08-05 22:50:00,137,154.5,109.996994
2023-08-05 22:50:00,138,178.0,118.0
2023-08-05 22:50:00,139,280.5,194.0
2023-08-05 22:50:00,140,280.5,194.0
2023-08-05 22:50:00,141,270.0,188.0
2023-08-05 22:50:00,142,163.0,88.0
2023-08-05 22:50:00,143,163.0,89.143059
2023-08-05 22:50:00,144,176.0,104.0
2023-08-05 22:50:00,145,160.5,88.436272
2023-08-05 22:50:00,146,160.5,88.436272
2023-08-05 22:50:00,147,174.0,104.0
2023-08-05 22:50:00,150,0.0,0.0
2023-08-05 22:50:00,151,0.0,0.0
2023-08-05 22:50:00,152,0.0,0.0
2023-08-05 22:50:00,153,0.0,0.0
2023-08-05 22:50:00,154,230.0,134.0
2023-08-05 22:50:00,155,121.0,67.0
2023-08-05 22:50:00,156,385.994293,340.0
2023-08-05 22:50:00,158,0.0,0.0
2023-08-05 22:50:00,159,1008.0,795.0
2023-08-05 22:50:00,160,0.0,0.0
2023-08-05 22:50:00,161,299.998077,220.003342
2023-08-05 22:50:00,162,0.0,0.0
2023-08-05 22:50:00,166,0.0,0.0
2023-08-05 22:50:00,167,0.0,0.0
2023-08-05 22:50:00,168,0.0,0.0
2023-08-05 22:50:00,169,0.0,0.0
2023-08-05 22:50:00,170,0.0,0.0
2023-08-05 22:50:00,171,0.0,0.0
2023-08-05 22:50:00,172,0.0,0.0
2023-08-05 22:50:00,173,0.0,0.0
2023-08-05 22:50:00,174,0.0,0.0
2023-08-05 22:50:00,175,282.402985,152.0
2023-08-05 22:50:00,176,285.0,153.710236
2023-08-05 22:50:00,177,296.0,214.0
2023-08-05 22:50:00,178,145.0,115.997803
2023-08-05 22:50:00,179,145.0,115.997803
2023-08-05 22:50:00,180,175.0,124.0
2023-08-05 22:50:00,181,147.5,115.997803
2023-08-05 22:50:00,182,147.5,115.997803
2023-08-05 22:50:00,183,173.0,120.0
2023-08-05 22:50:00,184,145.0,115.997803
2023-08-05 22:50:00,185,145.0,115.997803
2023-08-05 22:50:00,186,174.0,122.0
2023-08-05 22:50:00,187,149.0,119.995728
2023-08-05 22:50:00,188,149.0,119.995728
2023-08-05 22:50:00,189,175.0,120.0
2023-08-05 22:50:00,190,1000.0,795.0
2023-08-05 22:50:00,191,998.0,795.0
2023-08-05 22:50:00,193,0.0,0.0
2023-08-05 22:50:00,194,0.0,0.0
2023-08-05 22:50:00,195,25.72805,10.0
2023-08-05 22:50:00,196,0.0,0.0
2023-08-05 22:50:00,197,200.0,120.947281
2023-08-05 22:50:00,198,0.0,0.0
2023-08-05 22:50:00,200,0.0,0.0
2023-08-05 22:50:00,207,0.0,0.0
2023-08-05 22:50:00,208,0.0,0.0
2023-08-05 22:50:00,209,0.0,0.0
2023-08-05 22:50:00,210,0.0,0.0
2023-08-05 22:50:00,211,0.0,0.0
2023-08-05 22:50:00,212,0.0,0.0
2023-08-05 22:50:00,213,0.0,0.0
2023-08-05 22:50:00,214,0.0,0.0
2023-08-05 22:50:00,215,0.0,0.0
2023-08-05 22:50:00,216,0.0,0.0
2023-08-05 22:50:00,217,0.0,0.0
2023-08-05 22:50:00,218,25.0,20.99826
2023-08-05 22:50:00,219,0.0,0.0
2023-08-05 22:50:00,220,25.0,20.99826
2023-08-05 22:50:00,231,0.0,0.0
2023-08-05 22:50:00,232,0.0,0.0
2023-08-05 22:50:00,233,0.0,0.0
2023-08-05 22:50:00,234,0.0,0.0
2023-08-05 22:50:00,237,0.0,0.0
2023-08-05 22:50:00,238,0.0,0.0
2023-08-05 22:50:00,240,276.0,200.0
2023-08-05 22:50:00,241,141.0,100.0
2023-08-05 22:50:00,242,148.0,118.0
2023-08-05 22:50:00,243,167.0,109.703369
2023-08-05 22:50:00,244,167.0,109.703369
2023-08-05 22:50:00,247,72.0,71.0
2023-08-05 22:50:00,248,65.0,26.5
2023-08-05 22:50:00,249,153.333328,99.645386
2023-08-05 22:50:00,250,153.333328,99.425659
2023-08-05 22:50:00,251,153.333328,99.645386
2023-08-05 22:50:00,252,250.0,195.0
2023-08-05 22:50:00,253,100.0,99.0
2023-08-05 22:50:00,254,40.0,40.0
2023-08-05 22:50:00,255,238.0,167.0
2023-08-05 22:50:00,256,238.0,167.0
2023-08-05 22:50:00,257,259.0,216.0
2023-08-05 22:50:00,258,245.0,162.007477
2023-08-05 22:50:00,259,245.0,162.007477
2023-08-05 22:50:00,260,247.0,208.0
2023-08-05 22:50:00,264,0.0,0.0
2023-08-05 22:50:00,265,10.000229,5.000229
2023-08-05 22:50:00,266,0.0,0.0
2023-08-05 22:50:00,267,298.364136,230.0
2023-08-05 22:50:00,268,230.5,131.0
2023-08-05 22:50:00,269,230.5,131.0
2023-08-05 22:50:00,270,234.0,131.0
2023-08-05 22:50:00,271,0.0,0.0
2023-08-05 22:50:00,272,0.0,0.0
2023-08-05 22:50:00,273,0.0,0.0
2023-08-05 22:50:00,274,0.0,0.0
2023-08-05 22:50:00,275,0.0,0.0
2023-08-05 22:50:00,276,0.0,0.0
2023-08-05 22:50:00,277,0.0,0.0
2023-08-05 22:50:00,278,0.0,0.0
2023-08-05 22:50:00,279,0.0,0.0
2023-08-05 22:50:00,280,0.0,0.0
2023-08-05 22:50:00,281,0.0,0.0
2023-08-05 22:50:00,282,0.0,0.0
2023-08-05 22:50:00,283,0.0,0.0
2023-08-05 22:50:00,284,0.0,0.0
2023-08-05 22:50:00,285,0.0,0.0
2023-08-05 22:50:00,286,0.0,0.0
2023-08-05 22:50:00,287,0.0,0.0
2023-08-05 22:50:00,288,0.0,0.0
2023-08-05 22:50:00,289,0.0,0.0
2023-08-05 22:50:00,290,0.0,0.0
2023-08-05 22:50:00,291,0.0,0.0
2023-08-05 22:50:00,292,0.0,0.0
2023-08-05 22:50:00,293,0.0,0.0
2023-08-05 22:50:00,294,0.0,0.0
2023-08-05 22:50:00,299,174.5,123.99823
2023-08-05 22:50:00,300,174.5,123.99823
2023-08-05 22:50:00,301,174.0,123.99823
2023-08-05 22:50:00,302,174.0,123.99823
2023-08-05 22:50:00,303,205.0,132.0
2023-08-05 22:50:00,304,205.0,132.0
2023-08-05 22:50:00,305,310.536346,215.001404
2023-08-05 22:50:00,306,349.0,286.0
2023-08-05 22:50:00,307,359.0,200.004578
2023-08-05 22:50:00,308,0.0,0.0
2023-08-05 22:50:00,309,0.0,0.0
2023-08-05 22:50:00,310,0.0,0.0
2023-08-05 22:50:00,311,0.0,0.0
2023-08-05 22:50:00,312,0.0,0.0
2023-08-05 22:50:00,313,0.0,0.0
2023-08-05 22:50:00,314,0.0,0.0
2023-08-05 22:50:00,315,0.0,0.0
2023-08-05 22:50:00,316,0.0,0.0
2023-08-05 22:50:00,317,0.0,0.0
2023-08-05 22:50:00,318,0.0,0.0
2023-08-05 22:50:00,319,0.0,0.0
2023-08-05 22:50:00,320,0.0,0.0
2023-08-05 22:50:00,321,0.0,0.0
2023-08-05 22:50:00,322,0.0,0.0
2023-08-05 22:50:00,323,162.5,122.0
2023-08-05 22:50:00,324,162.5,122.0
2023-08-05 22:50:00,325,175.0,136.0
2023-08-05 22:50:00,326,0.0,0.0
2023-08-05 22:50:00,327,0.0,0.0
2023-08-05 22:50:00,328,0.0,0.0
2023-08-05 22:50:00,329,0.0,0.0
2023-08-05 22:50:00,330,0.0,0.0
2023-08-05 22:50:00,331,815.968628,644.627686
2023-08-05 22:50:00,332,813.0,645.706421
2023-08-05 22:50:00,333,0.0,0.0
2023-08-05 22:50:00,334,0.0,0.0
2023-08-05 22:50:00,335,0.0,0.0
2023-08-05 22:50:00,336,0.0,0.0
2023-08-05 22:50:00,337,39.0,39.0
2023-08-05 22:50:00,338,0.0,0.0
2023-08-05 22:50:00,339,16.5,14.0
2023-08-05 22:50:00,340,818.0,675.672485
2023-08-05 22:50:00,341,817.0,677.124512
2023-08-05 22:50:00,342,166.0,135.0
2023-08-05 22:50:00,343,0.0,0.0
2023-08-05 22:50:00,344,0.0,0.0
2023-08-05 22:50:00,345,0.0,0.0
2023-08-05 22:50:00,346,92.577515,80.0
2023-08-05 22:50:00,347,163.0,163.0
2023-08-05 22:50:00,348,0.0,0.0
2023-08-05 22:50:00,349,0.0,0.0
2023-08-05 22:50:00,350,0.0,0.0
2023-08-05 22:50:00,351,0.0,0.0
2023-08-05 22:50:00,352,0.0,0.0
2023-08-05 22:50:00,353,0.0,0.0
2023-08-05 22:50:00,354,0.0,0.0
2023-08-05 22:50:00,355,0.0,0.0
2023-08-05 22:50:00,356,0.0,0.0
2023-08-05 22:50:00,357,0.0,0.0
2023-08-05 22:50:00,358,0.0,0.0
2023-08-05 22:50:00,359,0.0,0.0
2023-08-05 22:50:00,360,0.0,0.0
2023-08-05 22:50:00,361,0.0,0.0
2023-08-05 22:50:00,362,0.0,0.0
2023-08-05 22:50:00,363,0.0,0.0
2023-08-05 22:50:00,364,0.0,0.0
2023-08-05 22:50:00,365,703.033264,665.471436
2023-08-05 22:50:00,366,479.897339,479.897339
2023-08-05 22:50:00,367,0.0,0.0
2023-08-05 22:50:00,368,0.0,0.0
2023-08-05 22:50:00,369,0.0,0.0
2023-08-05 22:50:00,370,0.0,0.0
2023-08-05 22:50:00,371,0.0,0.0
2023-08-05 22:50:00,372,0.0,0.0
2023-08-05 22:50:00,373,0.0,0.0
2023-08-05 22:50:00,374,0.0,0.0
2023-08-05 22:50:00,375,0.0,0.0
2023-08-05 22:50:00,376,162.5,116.662704
2023-08-05 22:50:00,377,162.5,116.662704
2023-08-05 22:50:00,378,151.0,116.662704
2023-08-05 22:50:00,379,0.0,0.0
2023-08-05 22:50:00,380,0.0,0.0
2023-08-05 22:50:00,381,0.0,0.0
2023-08-05 22:50:00,382,0.0,0.0
2023-08-05 22:50:00,383,0.0,0.0
2023-08-05 22:50:00,384,0.0,0.0
2023-08-05 22:50:00,385,265.0,181.044983
2023-08-05 22:50:00,386,265.0,180.480347
2023-08-05 22:50:00,387,274.0,202.0
2023-08-05 22:50:00,388,264.5,181.319641
2023-08-05 22:50:00,389,264.5,180.755005
2023-08-05 22:50:00,390,274.0,202.0
2023-08-05 22:50:00,419,287.0,190.002136
2023-08-05 22:50:00,420,287.0,190.002136
2023-08-05 22:50:00,421,268.0,190.002136
2023-08-05 22:50:00,422,252.0,180.0
2023-08-05 22:50:00,423,252.0,180.0
2023-08-05 22:50:00,432,293.0,216.0
2023-08-05 22:50:00,433,406.0,254.0
2023-08-05 22:50:00,434,266.5,266.5
2023-08-05 22:50:00,435,266.5,266.5
2023-08-05 22:50:00,436,268.5,180.013397
2023-08-05 22:50:00,437,268.5,180.013397
2023-08-05 22:50:00,438,269.0,208.0
2023-08-05 22:50:00,439,272.0,208.0
2023-08-05 22:50:00,440,154.0,120.0
2023-08-05 22:50:00,441,154.0,120.0
2023-08-05 22:50:00,442,169.0,120.0
2023-08-05 22:50:00,443,0.0,0.0
2023-08-05 22:50:00,444,0.0,0.0
2023-08-05 22:50:00,450,216.0,212.0
2023-08-05 22:50:00,451,112.0,112.0
2023-08-05 22:50:00,452,236.0,232.0
2023-08-05 22:50:00,453,112.0,112.0
2023-08-05 22:50:00,459,385.320801,264.399994
2023-08-05 22:50:00,467,12.0,5.000153
2023-08-05 22:50:00,468,12.0,4.000366
2023-08-05 22:50:00,469,5.000153,1.600391
2023-08-05 22:50:00,471,3.78771,0.0
2023-08-05 22:50:00,472,216.0,216.0
2023-08-05 22:50:00,473,125.0,125.0
2023-08-05 22:50:00,474,219.0,219.0
2023-08-05 22:50:00,475,125.0,125.0
2023-08-05 22:50:00,477,244.5,164.0
2023-08-05 22:50:00,478,244.5,164.0
2023-08-05 22:50:00,479,252.0,163.986282
2023-08-05 22:50:00,480,242.5,164.0
2023-08-05 22:50:00,481,242.5,164.0
2023-08-05 22:50:00,482,250.0,163.986282
2023-08-05 22:50:00,485,0.0,0.0
2023-08-05 22:50:00,486,0.0,0.0
2023-08-05 22:50:00,487,0.0,0.0
2023-08-05 22:50:00,488,0.0,0.0
2023-08-05 22:50:00,489,997.0,795.0
2023-08-05 22:50:00,490,998.0,795.0
2023-08-05 22:50:00,491,968.0,791.0
2023-08-05 22:50:00,492,968.0,786.0
2023-08-05 22:50:00,493,993.0,795.0
2023-08-05 22:50:00,494,991.0,795.0
2023-08-05 22:50:00,495,299.999908,200.0
2023-08-05 22:50:00,496,0.0,0.0
2023-08-05 22:50:00,497,399.994598,240.0
2023-08-05 22:50:00,498,0.0,0.0
2023-08-05 22:50:00,499,345.0,265.0
2023-08-05 22:50:00,501,281.5,281.5
2023-08-05 22:50:00,502,279.143555,279.143555
2023-08-05 22:50:00,503,285.0,285.0
2023-08-05 22:50:00,507,135.0,59.001785
2023-08-05 22:50:00,508,139.199997,106.0
2023-08-05 22:50:00,511,0.0,0.0
2023-08-05 22:50:00,512,0.0,0.0
2023-08-05 22:50:00,513,319.0,295.066589
2023-08-05 22:50:00,514,136.0,133.734116
2023-08-05 22:50:00,516,850.012939,749.988525
2023-08-05 22:50:00,521,939.0,766.57489
2023-08-05 22:50:00,522,939.0,756.069275
2023-08-05 22:50:00,523,0.0,0.0
2023-08-05 22:50:00,524,0.0,0.0
2023-08-05 22:50:00,525,0.0,0.0
2023-08-05 22:50:00,526,230.555176,131.0
2023-08-05 22:50:00,527,1357.0,1058.099976
2023-08-05 22:50:00,528,131.0,131.0
2023-08-05 22:50:00,529,707.269226,577.0
2023-08-05 22:50:00,530,716.826904,577.0
2023-08-05 22:50:00,533,0.0,0.0
2023-08-05 22:50:00,534,0.0,0.0
2023-08-05 22:50:00,535,0.0,0.0
2023-08-05 22:50:00,536,0.0,0.0
2023-08-05 22:50:00,537,0.0,0.0
2023-08-05 22:50:00,538,0.0,0.0
2023-08-05 22:50:00,539,0.0,0.0
2023-08-05 22:50:00,540,0.0,0.0
2023-08-05 22:50:00,541,0.0,0.0
2023-08-05 22:50:00,542,0.0,0.0
2023-08-05 22:50:00,544,1012.0,795.0
2023-08-05 22:50:00,545,1012.0,795.0
2023-08-05 22:50:00,546,348.5,186.0
2023-08-05 22:50:00,547,348.5,186.0
2023-08-05 22:50:00,548,326.0,254.0
2023-08-05 22:50:00,549,226.0,87.0
2023-08-05 22:50:00,550,118.0,65.0
2023-08-05 22:50:00,552,0.0,0.0
2023-08-05 22:50:00,553,0.0,0.0
2023-08-05 22:55:00,1,0.0,0.0
2023-08-05 22:55:00,2,0.0,0.0
2023-08-05 22:55:00,3,0.0,0.0
2023-08-05 22:55:00,4,457.788666,364.991486
2023-08-05 22:55:00,5,0.0,0.0
2023-08-05 22:55:00,6,441.876801,364.991486
2023-08-05 22:55:00,7,479.371124,379.371124
2023-08-05 22:55:00,8,0.0,0.0
2023-08-05 22:55:00,9,479.79837,364.917023
2023-08-05 22:55:00,10,0.0,0.0
2023-08-05 22:55:00,11,0.0,0.0
2023-08-05 22:55:00,12,350.0,200.0
2023-08-05 22:55:00,15,413.818054,413.818054
2023-08-05 22:55:00,16,414.778381,414.778381
2023-08-05 22:55:00,17,423.664429,423.664429
2023-08-05 22:55:00,18,424.267609,424.267609
2023-08-05 22:55:00,27,615.0,615.0
2023-08-05 22:55:00,28,0.0,0.0
2023-08-05 22:55:00,29,612.0,612.0
2023-08-05 22:55:00,33,0.0,0.0
2023-08-05 22:55:00,36,999.0,795.0
2023-08-05 22:55:00,37,990.0,795.0
2023-08-05 22:55:00,43,338.0,267.0
2023-08-05 22:55:00,46,503.6138,445.009064
2023-08-05 22:55:00,47,0.0,0.0
2023-08-05 22:55:00,48,0.0,0.0
2023-08-05 22:55:00,49,462.688873,410.021515
2023-08-05 22:55:00,50,0.0,0.0
2023-08-05 22:55:00,51,405.012726,405.012726
2023-08-05 22:55:00,52,0.0,0.0
2023-08-05 22:55:00,53,0.0,0.0
2023-08-05 22:55:00,54,0.0,0.0
2023-08-05 22:55:00,55,0.0,0.0
2023-08-05 22:55:00,56,0.0,0.0
2023-08-05 22:55:00,57,0.0,0.0
2023-08-05 22:55:00,58,0.0,0.0
2023-08-05 22:55:00,59,0.0,0.0
2023-08-05 22:55:00,60,0.0,0.0
2023-08-05 22:55:00,61,342.808838,342.808838
2023-08-05 22:55:00,62,318.197083,318.197083
2023-08-05 22:55:00,63,0.0,0.0
2023-08-05 22:55:00,64,280.014557,280.014557
2023-08-05 22:55:00,65,340.095978,294.470856
2023-08-05 22:55:00,66,341.48465,297.967072
2023-08-05 22:55:00,67,357.75,312.125763
2023-08-05 22:55:00,68,346.195953,303.992584
2023-08-05 22:55:00,69,800.333313,670.0
2023-08-05 22:55:00,70,798.700012,670.621338
2023-08-05 22:55:00,71,0.0,0.0
2023-08-05 22:55:00,72,0.0,0.0
2023-08-05 22:55:00,73,0.0,0.0
2023-08-05 22:55:00,74,0.0,0.0
2023-08-05 22:55:00,75,0.0,0.0
2023-08-05 22:55:00,76,0.0,0.0
2023-08-05 22:55:00,77,0.0,0.0
2023-08-05 22:55:00,78,159.0,110.005325
2023-08-05 22:55:00,79,159.0,110.005325
2023-08-05 22:55:00,80,159.0,130.0
2023-08-05 22:55:00,83,392.779999,320.353729
2023-08-05 22:55:00,84,396.059998,329.509247
2023-08-05 22:55:00,85,391.959991,320.0
2023-08-05 22:55:00,86,0.0,0.0
2023-08-05 22:55:00,87,391.959991,324.596527
2023-08-05 22:55:00,88,340.966644,324.745331
2023-08-05 22:55:00,89,393.600006,330.003937
2023-08-05 22:55:00,90,391.140015,330.003937
2023-08-05 22:55:00,91,806.390991,750.0
2023-08-05 22:55:00,92,947.169434,746.9375
2023-08-05 22:55:00,95,0.0,0.0
2023-08-05 22:55:00,96,0.0,0.0
2023-08-05 22:55:00,97,0.0,0.0
2023-08-05 22:55:00,98,0.0,0.0
2023-08-05 22:55:00,99,0.0,0.0
2023-08-05 22:55:00,100,0.0,0.0
2023-08-05 22:55:00,101,0.0,0.0
2023-08-05 22:55:00,102,0.0,0.0
2023-08-05 22:55:00,103,0.0,0.0
2023-08-05 22:55:00,104,0.0,0.0
2023-08-05 22:55:00,105,0.0,0.0
2023-08-05 22:55:00,106,0.0,0.0
2023-08-05 22:55:00,107,0.0,0.0
2023-08-05 22:55:00,108,0.0,0.0
2023-08-05 22:55:00,112,0.0,0.0
2023-08-05 22:55:00,113,0.0,0.0
2023-08-05 22:55:00,114,0.0,0.0
2023-08-05 22:55:00,115,921.0,751.173279
2023-08-05 22:55:00,116,0.0,0.0
2023-08-05 22:55:00,117,0.0,0.0
2023-08-05 22:55:00,118,0.0,0.0
2023-08-05 22:55:00,119,0.0,0.0
2023-08-05 22:55:00,120,100.0,60.000153
2023-08-05 22:55:00,126,0.0,0.0
2023-08-05 22:55:00,127,11.0,8.0
2023-08-05 22:55:00,128,985.0,750.0
2023-08-05 22:55:00,129,984.0,750.0
2023-08-05 22:55:00,130,0.0,0.0
2023-08-05 22:55:00,131,976.0,718.0
2023-08-05 22:55:00,132,923.0,758.0
2023-08-05 22:55:00,133,790.0,755.0
2023-08-05 22:55:00,134,0.0,0.0
2023-08-05 22:55:00,135,210.0,210.0
2023-08-05 22:55:00,136,154.5,109.996994
2023-08-05 22:55:00,137,154.5,109.996994
2023-08-05 22:55:00,138,178.0,118.0
2023-08-05 22:55:00,139,280.5,194.0
2023-08-05 22:55:00,140,280.5,194.0
2023-08-05 22:55:00,141,270.0,188.0
2023-08-05 22:55:00,142,163.0,88.0
2023-08-05 22:55:00,143,163.0,89.143059
2023-08-05 22:55:00,144,176.0,104.0
2023-08-05 22:55:00,145,160.5,88.436272
2023-08-05 22:55:00,146,160.5,88.436272
2023-08-05 22:55:00,147,174.0,104.0
2023-08-05 22:55:00,150,0.0,0.0
2023-08-05 22:55:00,151,0.0,0.0
2023-08-05 22:55:00,152,0.0,0.0
2023-08-05 22:55:00,153,0.0,0.0
2023-08-05 22:55:00,154,230.0,134.0
2023-08-05 22:55:00,155,121.0,67.0
2023-08-05 22:55:00,156,385.994293,340.0
2023-08-05 22:55:00,158,0.0,0.0
2023-08-05 22:55:00,159,1008.0,795.0
2023-08-05 22:55:00,160,0.0,0.0
2023-08-05 22:55:00,161,299.998077,220.003342
2023-08-05 22:55:00,162,0.0,0.0
2023-08-05 22:55:00,166,0.0,0.0
2023-08-05 22:55:00,167,0.0,0.0
2023-08-05 22:55:00,168,0.0,0.0
2023-08-05 22:55:00,169,0.0,0.0
2023-08-05 22:55:00,170,0.0,0.0
2023-08-05 22:55:00,171,0.0,0.0
2023-08-05 22:55:00,172,0.0,0.0
2023-08-05 22:55:00,173,0.0,0.0
2023-08-05 22:55:00,174,0.0,0.0
2023-08-05 22:55:00,175,282.326691,152.0
2023-08-05 22:55:00,176,285.0,153.920074
2023-08-05 22:55:00,177,296.0,214.0
2023-08-05 22:55:00,178,145.0,115.997803
2023-08-05 22:55:00,179,145.0,115.997803
2023-08-05 22:55:00,180,175.0,124.0
2023-08-05 22:55:00,181,147.5,115.997803
2023-08-05 22:55:00,182,147.5,115.997803
2023-08-05 22:55:00,183,173.0,120.0
2023-08-05 22:55:00,184,145.0,115.997803
2023-08-05 22:55:00,185,145.0,115.997803
2023-08-05 22:55:00,186,174.0,122.0
2023-08-05 22:55:00,187,149.0,119.995728
2023-08-05 22:55:00,188,149.0,119.995728
2023-08-05 22:55:00,189,175.0,120.0
2023-08-05 22:55:00,190,1000.0,795.0
2023-08-05 22:55:00,191,998.0,795.0
2023-08-05 22:55:00,193,0.0,0.0
2023-08-05 22:55:00,194,0.0,0.0
2023-08-05 22:55:00,195,25.72805,10.0
2023-08-05 22:55:00,196,0.0,0.0
2023-08-05 22:55:00,197,200.0,121.025864
2023-08-05 22:55:00,198,0.0,0.0
2023-08-05 22:55:00,200,0.0,0.0
2023-08-05 22:55:00,207,0.0,0.0
2023-08-05 22:55:00,208,0.0,0.0
2023-08-05 22:55:00,209,0.0,0.0
2023-08-05 22:55:00,210,0.0,0.0
2023-08-05 22:55:00,211,0.0,0.0
2023-08-05 22:55:00,212,0.0,0.0
2023-08-05 22:55:00,213,0.0,0.0
2023-08-05 22:55:00,214,0.0,0.0
2023-08-05 22:55:00,215,0.0,0.0
2023-08-05 22:55:00,216,0.0,0.0
2023-08-05 22:55:00,217,0.0,0.0
2023-08-05 22:55:00,218,25.0,20.99826
2023-08-05 22:55:00,219,0.0,0.0
2023-08-05 22:55:00,220,25.0,20.99826
2023-08-05 22:55:00,231,0.0,0.0
2023-08-05 22:55:00,232,0.0,0.0
2023-08-05 22:55:00,233,0.0,0.0
2023-08-05 22:55:00,234,0.0,0.0
2023-08-05 22:55:00,237,0.0,0.0
2023-08-05 22:55:00,238,0.0,0.0
2023-08-05 22:55:00,240,276.0,200.0
2023-08-05 22:55:00,241,141.0,100.0
2023-08-05 22:55:00,242,12.740547,0.0
2023-08-05 22:55:00,243,167.0,109.703369
2023-08-05 22:55:00,244,167.0,109.703369
2023-08-05 22:55:00,247,72.0,71.0
2023-08-05 22:55:00,248,65.0,26.5
2023-08-05 22:55:00,249,153.333328,99.645386
2023-08-05 22:55:00,250,153.333328,99.425659
2023-08-05 22:55:00,251,153.333328,99.553833
2023-08-05 22:55:00,252,250.0,195.0
2023-08-05 22:55:00,253,100.0,99.0
2023-08-05 22:55:00,254,40.0,40.0
2023-08-05 22:55:00,255,238.0,167.0
2023-08-05 22:55:00,256,238.0,167.0
2023-08-05 22:55:00,257,259.0,216.0
2023-08-05 22:55:00,258,245.0,162.007477
2023-08-05 22:55:00,259,245.0,162.007477
2023-08-05 22:55:00,260,247.0,208.0
2023-08-05 22:55:00,264,0.0,0.0
2023-08-05 22:55:00,265,10.000229,5.000229
2023-08-05 22:55:00,266,0.0,0.0
2023-08-05 22:55:00,267,298.41449,230.0
2023-08-05 22:55:00,268,230.5,131.0
2023-08-05 22:55:00,269,230.5,131.0
2023-08-05 22:55:00,270,234.0,131.0
2023-08-05 22:55:00,271,0.0,0.0
2023-08-05 22:55:00,272,0.0,0.0
2023-08-05 22:55:00,273,0.0,0.0
2023-08-05 22:55:00,274,0.0,0.0
2023-08-05 22:55:00,275,0.0,0.0
2023-08-05 22:55:00,276,0.0,0.0
2023-08-05 22:55:00,277,0.0,0.0
2023-08-05 22:55:00,278,0.0,0.0
2023-08-05 22:55:00,279,0.0,0.0
2023-08-05 22:55:00,280,0.0,0.0
2023-08-05 22:55:00,281,0.0,0.0
2023-08-05 22:55:00,282,0.0,0.0
2023-08-05 22:55:00,283,0.0,0.0
2023-08-05 22:55:00,284,0.0,0.0
2023-08-05 22:55:00,285,0.0,0.0
2023-08-05 22:55:00,286,0.0,0.0
2023-08-05 22:55:00,287,0.0,0.0
2023-08-05 22:55:00,288,0.0,0.0
2023-08-05 22:55:00,289,0.0,0.0
2023-08-05 22:55:00,290,0.0,0.0
2023-08-05 22:55:00,291,0.0,0.0
2023-08-05 22:55:00,292,0.0,0.0
2023-08-05 22:55:00,293,0.0,0.0
2023-08-05 22:55:00,294,0.0,0.0
2023-08-05 22:55:00,299,174.5,123.99823
2023-08-05 22:55:00,300,174.5,123.99823
2023-08-05 22:55:00,301,174.0,123.99823
2023-08-05 22:55:00,302,174.0,123.99823
2023-08-05 22:55:00,303,205.0,132.0
2023-08-05 22:55:00,304,205.0,132.0
2023-08-05 22:55:00,305,310.661346,215.001404
2023-08-05 22:55:00,306,349.0,286.0
2023-08-05 22:55:00,307,308.310883,200.004578
2023-08-05 22:55:00,308,0.0,0.0
2023-08-05 22:55:00,309,0.0,0.0
2023-08-05 22:55:00,310,0.0,0.0
2023-08-05 22:55:00,311,0.0,0.0
2023-08-05 22:55:00,312,0.0,0.0
2023-08-05 22:55:00,313,0.0,0.0
2023-08-05 22:55:00,314,0.0,0.0
2023-08-05 22:55:00,315,0.0,0.0
2023-08-05 22:55:00,316,0.0,0.0
2023-08-05 22:55:00,317,0.0,0.0
2023-08-05 22:55:00,318,0.0,0.0
2023-08-05 22:55:00,319,0.0,0.0
2023-08-05 22:55:00,320,0.0,0.0
2023-08-05 22:55:00,321,0.0,0.0
2023-08-05 22:55:00,322,0.0,0.0
2023-08-05 22:55:00,323,162.5,122.0
2023-08-05 22:55:00,324,162.5,122.0
2023-08-05 22:55:00,325,175.0,136.0
2023-08-05 22:55:00,326,0.0,0.0
2023-08-05 22:55:00,327,0.0,0.0
2023-08-05 22:55:00,328,0.0,0.0
2023-08-05 22:55:00,329,0.0,0.0
2023-08-05 22:55:00,330,0.0,0.0
2023-08-05 22:55:00,331,815.968628,644.627686
2023-08-05 22:55:00,332,813.0,645.706421
2023-08-05 22:55:00,333,0.0,0.0
2023-08-05 22:55:00,334,0.0,0.0
2023-08-05 22:55:00,335,0.0,0.0
2023-08-05 22:55:00,336,0.0,0.0
2023-08-05 22:55:00,337,39.0,39.0
2023-08-05 22:55:00,338,0.0,0.0
2023-08-05 22:55:00,339,16.5,14.0
2023-08-05 22:55:00,340,818.0,676.045898
2023-08-05 22:55:00,341,817.0,677.91272
2023-08-05 22:55:00,342,166.0,135.0
2023-08-05 22:55:00,343,0.0,0.0
2023-08-05 22:55:00,344,0.0,0.0
2023-08-05 22:55:00,345,0.0,0.0
2023-08-05 22:55:00,346,93.990906,80.0
2023-08-05 22:55:00,347,163.0,163.0
2023-08-05 22:55:00,348,0.0,0.0
2023-08-05 22:55:00,349,0.0,0.0
2023-08-05 22:55:00,350,0.0,0.0
2023-08-05 22:55:00,351,0.0,0.0
2023-08-05 22:55:00,352,0.0,0.0
2023-08-05 22:55:00,353,0.0,0.0
2023-08-05 22:55:00,354,0.0,0.0
2023-08-05 22:55:00,355,0.0,0.0
2023-08-05 22:55:00,356,0.0,0.0
2023-08-05 22:55:00,357,0.0,0.0
2023-08-05 22:55:00,358,0.0,0.0
2023-08-05 22:55:00,359,0.0,0.0
2023-08-05 22:55:00,360,0.0,0.0
2023-08-05 22:55:00,361,0.0,0.0
2023-08-05 22:55:00,362,0.0,0.0
2023-08-05 22:55:00,363,0.0,0.0
2023-08-05 22:55:00,364,0.0,0.0
2023-08-05 22:55:00,365,703.033264,665.471436
2023-08-05 22:55:00,366,479.897339,479.897339
2023-08-05 22:55:00,367,0.0,0.0
2023-08-05 22:55:00,368,0.0,0.0
2023-08-05 22:55:00,369,0.0,0.0
2023-08-05 22:55:00,370,0.0,0.0
2023-08-05 22:55:00,371,0.0,0.0
2023-08-05 22:55:00,372,0.0,0.0
2023-08-05 22:55:00,373,0.0,0.0
2023-08-05 22:55:00,374,0.0,0.0
2023-08-05 22:55:00,375,0.0,0.0
2023-08-05 22:55:00,376,162.5,116.662704
2023-08-05 22:55:00,377,162.5,116.662704
2023-08-05 22:55:00,378,0.0,0.0
2023-08-05 22:55:00,379,0.0,0.0
2023-08-05 22:55:00,380,0.0,0.0
2023-08-05 22:55:00,381,0.0,0.0
2023-08-05 22:55:00,382,0.0,0.0
2023-08-05 22:55:00,383,0.0,0.0
2023-08-05 22:55:00,384,0.0,0.0
2023-08-05 22:55:00,385,265.0,181.044983
2023-08-05 22:55:00,386,265.0,181.182312
2023-08-05 22:55:00,387,274.0,202.0
2023-08-05 22:55:00,388,264.5,181.319641
2023-08-05 22:55:00,389,264.5,180.755005
2023-08-05 22:55:00,390,274.0,202.0
2023-08-05 22:55:00,419,287.0,190.002136
2023-08-05 22:55:00,420,287.0,190.002136
2023-08-05 22:55:00,421,268.0,190.002136
2023-08-05 22:55:00,422,252.0,180.0
2023-08-05 22:55:00,423,252.0,180.0
2023-08-05 22:55:00,432,293.0,216.0
2023-08-05 22:55:00,433,373.794067,254.0
2023-08-05 22:55:00,434,266.5,266.5
2023-08-05 22:55:00,435,266.5,266.5
2023-08-05 22:55:00,436,268.5,268.5
2023-08-05 22:55:00,437,268.5,268.5
2023-08-05 22:55:00,438,269.0,269.0
2023-08-05 22:55:00,439,272.0,272.0
2023-08-05 22:55:00,440,154.0,120.0
2023-08-05 22:55:00,441,154.0,120.0
2023-08-05 22:55:00,442,169.0,120.0
2023-08-05 22:55:00,443,0.0,0.0
2023-08-05 22:55:00,444,0.0,0.0
2023-08-05 22:55:00,450,216.0,212.0
2023-08-05 22:55:00,451,112.0,112.0
2023-08-05 22:55:00,452,236.0,232.0
2023-08-05 22:55:00,453,112.0,112.0
2023-08-05 22:55:00,459,385.167877,264.399994
2023-08-05 22:55:00,467,12.0,5.000153
2023-08-05 22:55:00,468,12.0,4.000366
2023-08-05 22:55:00,469,5.000153,1.600391
2023-08-05 22:55:00,471,3.854133,0.0
2023-08-05 22:55:00,472,216.0,216.0
2023-08-05 22:55:00,473,125.0,125.0
2023-08-05 22:55:00,474,219.0,219.0
2023-08-05 22:55:00,475,125.0,125.0
2023-08-05 22:55:00,477,244.5,164.0
2023-08-05 22:55:00,478,244.5,164.0
2023-08-05 22:55:00,479,252.0,163.986282
2023-08-05 22:55:00,480,242.5,164.0
2023-08-05 22:55:00,481,242.5,164.0
2023-08-05 22:55:00,482,250.0,163.986282
2023-08-05 22:55:00,485,0.0,0.0
2023-08-05 22:55:00,486,0.0,0.0
2023-08-05 22:55:00,487,0.0,0.0
2023-08-05 22:55:00,488,0.0,0.0
2023-08-05 22:55:00,489,997.0,795.0
2023-08-05 22:55:00,490,998.0,795.0
2023-08-05 22:55:00,491,968.0,791.0
2023-08-05 22:55:00,492,968.0,786.0
2023-08-05 22:55:00,493,993.0,795.0
2023-08-05 22:55:00,494,991.0,795.0
2023-08-05 22:55:00,495,299.999908,200.0
2023-08-05 22:55:00,496,0.0,0.0
2023-08-05 22:55:00,497,399.994598,240.0
2023-08-05 22:55:00,498,0.0,0.0
2023-08-05 22:55:00,499,345.0,265.0
2023-08-05 22:55:00,501,281.5,281.5
2023-08-05 22:55:00,502,279.235229,279.235229
2023-08-05 22:55:00,503,285.0,285.0
2023-08-05 22:55:00,507,135.0,59.001785
2023-08-05 22:55:00,508,139.199997,106.0
2023-08-05 22:55:00,511,0.0,0.0
2023-08-05 22:55:00,512,0.0,0.0
2023-08-05 22:55:00,513,319.0,210.016388
2023-08-05 22:55:00,514,136.0,125.682022
2023-08-05 22:55:00,516,850.012939,749.988525
2023-08-05 22:55:00,521,939.0,757.720398
2023-08-05 22:55:00,522,939.0,749.961243
2023-08-05 22:55:00,523,0.0,0.0
2023-08-05 22:55:00,524,0.0,0.0
2023-08-05 22:55:00,525,0.0,0.0
2023-08-05 22:55:00,526,235.636475,131.0
2023-08-05 22:55:00,527,1357.0,1058.099976
2023-08-05 22:55:00,528,131.0,131.0
2023-08-05 22:55:00,529,707.269226,577.0
2023-08-05 22:55:00,530,716.826904,577.0
2023-08-05 22:55:00,533,0.0,0.0
2023-08-05 22:55:00,534,0.0,0.0
2023-08-05 22:55:00,535,0.0,0.0
2023-08-05 22:55:00,536,0.0,0.0
2023-08-05 22:55:00,537,0.0,0.0
2023-08-05 22:55:00,538,0.0,0.0
2023-08-05 22:55:00,539,0.0,0.0
2023-08-05 22:55:00,540,0.0,0.0
2023-08-05 22:55:00,541,0.0,0.0
2023-08-05 22:55:00,542,0.0,0.0
2023-08-05 22:55:00,544,1012.0,795.0
2023-08-05 22:55:00,545,1012.0,795.0
2023-08-05 22:55:00,546,348.5,186.0
2023-08-05 22:55:00,547,348.5,186.0
2023-08-05 22:55:00,548,326.0,254.0
2023-08-05 22:55:00,549,226.0,226.0
2023-08-05 22:55:00,550,118.0,118.0
2023-08-05 22:55:00,552,0.0,0.0
2023-08-05 22:55:00,553,0.0,0.0
2023-08-05 23:00:00,1,0.0,0.0
2023-08-05 23:00:00,2,0.0,0.0
2023-08-05 23:00:00,3,0.0,0.0
2023-08-05 23:00:00,4,430.534027,364.991486
2023-08-05 23:00:00,5,0.0,0.0
2023-08-05 23:00:00,6,420.315857,364.991486
2023-08-05 23:00:00,7,453.417694,364.991486
2023-08-05 23:00:00,8,0.0,0.0
2023-08-05 23:00:00,9,476.371216,364.917023
2023-08-05 23:00:00,10,0.0,0.0
2023-08-05 23:00:00,11,0.0,0.0
2023-08-05 23:00:00,12,350.0,200.0
2023-08-05 23:00:00,15,396.770447,396.770447
2023-08-05 23:00:00,16,396.33551,396.33551
2023-08-05 23:00:00,17,411.101166,411.101166
2023-08-05 23:00:00,18,409.972931,409.972931
2023-08-05 23:00:00,27,615.0,615.0
2023-08-05 23:00:00,28,0.0,0.0
2023-08-05 23:00:00,29,612.0,612.0
2023-08-05 23:00:00,33,0.0,0.0
2023-08-05 23:00:00,36,999.0,795.0
2023-08-05 23:00:00,37,990.0,795.0
2023-08-05 23:00:00,43,338.0,267.0
2023-08-05 23:00:00,46,502.113281,445.009064
2023-08-05 23:00:00,47,0.0,0.0
2023-08-05 23:00:00,48,0.0,0.0
2023-08-05 23:00:00,49,462.688873,410.021515
2023-08-05 23:00:00,50,0.0,0.0
2023-08-05 23:00:00,51,405.012726,405.012726
2023-08-05 23:00:00,52,0.0,0.0
2023-08-05 23:00:00,53,0.0,0.0
2023-08-05 23:00:00,54,0.0,0.0
2023-08-05 23:00:00,55,0.0,0.0
2023-08-05 23:00:00,56,0.0,0.0
2023-08-05 23:00:00,57,0.0,0.0
2023-08-05 23:00:00,58,0.0,0.0
2023-08-05 23:00:00,59,0.0,0.0
2023-08-05 23:00:00,60,0.0,0.0
2023-08-05 23:00:00,61,349.687866,349.687866
2023-08-05 23:00:00,62,303.707397,303.707397
2023-08-05 23:00:00,63,0.0,0.0
2023-08-05 23:00:00,64,280.924072,280.014557
2023-08-05 23:00:00,65,340.095978,294.470856
2023-08-05 23:00:00,66,341.50943,297.967072
2023-08-05 23:00:00,67,357.75,312.125763
2023-08-05 23:00:00,68,346.195953,303.992584
2023-08-05 23:00:00,69,800.333313,670.0
2023-08-05 23:00:00,70,798.700012,670.621338
2023-08-05 23:00:00,71,0.0,0.0
2023-08-05 23:00:00,72,0.0,0.0
2023-08-05 23:00:00,73,0.0,0.0
2023-08-05 23:00:00,74,0.0,0.0
2023-08-05 23:00:00,75,0.0,0.0
2023-08-05 23:00:00,76,0.0,0.0
2023-08-05 23:00:00,77,0.0,0.0
2023-08-05 23:00:00,78,159.0,110.005325
2023-08-05 23:00:00,79,159.0,110.005325
2023-08-05 23:00:00,80,159.0,130.0
2023-08-05 23:00:00,83,392.779999,320.353729
2023-08-05 23:00:00,84,396.059998,329.484344
2023-08-05 23:00:00,85,391.959991,320.0
2023-08-05 23:00:00,86,0.0,0.0
2023-08-05 23:00:00,87,391.959991,324.546844
2023-08-05 23:00:00,88,389.592773,324.745331
2023-08-05 23:00:00,89,393.600006,330.003937
2023-08-05 23:00:00,90,391.140015,330.003937
2023-08-05 23:00:00,91,806.390991,750.0
2023-08-05 23:00:00,92,947.169434,749.077881
2023-08-05 23:00:00,95,0.0,0.0
2023-08-05 23:00:00,96,0.0,0.0
2023-08-05 23:00:00,97,0.0,0.0
2023-08-05 23:00:00,98,0.0,0.0
2023-08-05 23:00:00,99,0.0,0.0
2023-08-05 23:00:00,100,0.0,0.0
2023-08-05 23:00:00,101,0.0,0.0
2023-08-05 23:00:00,102,0.0,0.0
2023-08-05 23:00:00,103,0.0,0.0
2023-08-05 23:00:00,104,0.0,0.0
2023-08-05 23:00:00,105,0.0,0.0
2023-08-05 23:00:00,106,0.0,0.0
2023-08-05 23:00:00,107,0.0,0.0
2023-08-05 23:00:00,108,0.0,0.0
2023-08-05 23:00:00,112,0.0,0.0
2023-08-05 23:00:00,113,0.0,0.0
2023-08-05 23:00:00,114,0.0,0.0
2023-08-05 23:00:00,115,921.0,750.045654
2023-08-05 23:00:00,116,0.0,0.0
2023-08-05 23:00:00,117,0.0,0.0
2023-08-05 23:00:00,118,0.0,0.0
2023-08-05 23:00:00,119,0.0,0.0
2023-08-05 23:00:00,120,100.0,60.000153
2023-08-05 23:00:00,126,0.0,0.0
2023-08-05 23:00:00,127,11.0,8.0
2023-08-05 23:00:00,128,985.0,750.0
2023-08-05 23:00:00,129,984.0,750.0
2023-08-05 23:00:00,130,0.0,0.0
2023-08-05 23:00:00,131,976.0,718.0
2023-08-05 23:00:00,132,923.0,758.0
2023-08-05 23:00:00,133,790.0,755.0
2023-08-05 23:00:00,134,0.0,0.0
2023-08-05 23:00:00,135,210.0,210.0
2023-08-05 23:00:00,136,154.5,109.996994
2023-08-05 23:00:00,137,154.5,109.996994
2023-08-05 23:00:00,138,178.0,118.0
2023-08-05 23:00:00,139,280.5,194.0
2023-08-05 23:00:00,140,280.5,194.0
2023-08-05 23:00:00,141,270.0,188.0
2023-08-05 23:00:00,142,163.0,88.0
2023-08-05 23:00:00,143,163.0,89.143059
2023-08-05 23:00:00,144,176.0,104.0
2023-08-05 23:00:00,145,160.5,88.436272
2023-08-05 23:00:00,146,160.5,88.436272
2023-08-05 23:00:00,147,174.0,104.0
2023-08-05 23:00:00,150,0.0,0.0
2023-08-05 23:00:00,151,0.0,0.0
2023-08-05 23:00:00,152,0.0,0.0
2023-08-05 23:00:00,153,0.0,0.0
2023-08-05 23:00:00,154,230.0,134.0
2023-08-05 23:00:00,155,121.0,67.0
2023-08-05 23:00:00,156,385.994293,340.0
2023-08-05 23:00:00,158,0.0,0.0
2023-08-05 23:00:00,159,1008.0,795.0
2023-08-05 23:00:00,160,0.0,0.0
2023-08-05 23:00:00,161,299.998077,220.003342
2023-08-05 23:00:00,162,0.0,0.0
2023-08-05 23:00:00,166,0.0,0.0
2023-08-05 23:00:00,167,0.0,0.0
2023-08-05 23:00:00,168,0.0,0.0
2023-08-05 23:00:00,169,0.0,0.0
2023-08-05 23:00:00,170,0.0,0.0
2023-08-05 23:00:00,171,0.0,0.0
2023-08-05 23:00:00,172,0.0,0.0
2023-08-05 23:00:00,173,0.0,0.0
2023-08-05 23:00:00,174,0.0,0.0
2023-08-05 23:00:00,175,282.250397,152.0
2023-08-05 23:00:00,176,285.0,153.710236
2023-08-05 23:00:00,177,296.0,214.0
2023-08-05 23:00:00,178,145.0,115.997803
2023-08-05 23:00:00,179,145.0,115.997803
2023-08-05 23:00:00,180,175.0,124.0
2023-08-05 23:00:00,181,147.5,115.997803
2023-08-05 23:00:00,182,147.5,115.997803
2023-08-05 23:00:00,183,173.0,120.0
2023-08-05 23:00:00,184,145.0,115.997803
2023-08-05 23:00:00,185,145.0,115.997803
2023-08-05 23:00:00,186,174.0,122.0
2023-08-05 23:00:00,187,149.0,119.995728
2023-08-05 23:00:00,188,149.0,119.995728
2023-08-05 23:00:00,189,175.0,120.0
2023-08-05 23:00:00,190,1000.0,795.0
2023-08-05 23:00:00,191,998.0,795.0
2023-08-05 23:00:00,193,0.0,0.0
2023-08-05 23:00:00,194,0.0,0.0
2023-08-05 23:00:00,195,25.72805,10.0
2023-08-05 23:00:00,196,0.0,0.0
2023-08-05 23:00:00,197,200.0,121.057297
2023-08-05 23:00:00,198,0.0,0.0
2023-08-05 23:00:00,200,0.0,0.0
2023-08-05 23:00:00,207,0.0,0.0
2023-08-05 23:00:00,208,0.0,0.0
2023-08-05 23:00:00,209,0.0,0.0
2023-08-05 23:00:00,210,0.0,0.0
2023-08-05 23:00:00,211,0.0,0.0
2023-08-05 23:00:00,212,0.0,0.0
2023-08-05 23:00:00,213,0.0,0.0
2023-08-05 23:00:00,214,0.0,0.0
2023-08-05 23:00:00,215,0.0,0.0
2023-08-05 23:00:00,216,0.0,0.0
2023-08-05 23:00:00,217,0.0,0.0
2023-08-05 23:00:00,218,25.0,20.99826
2023-08-05 23:00:00,219,0.0,0.0
2023-08-05 23:00:00,220,25.0,20.99826
2023-08-05 23:00:00,231,0.0,0.0
2023-08-05 23:00:00,232,0.0,0.0
2023-08-05 23:00:00,233,0.0,0.0
2023-08-05 23:00:00,234,0.0,0.0
2023-08-05 23:00:00,237,0.0,0.0
2023-08-05 23:00:00,238,0.0,0.0
2023-08-05 23:00:00,240,276.0,200.0
2023-08-05 23:00:00,241,141.0,100.0
2023-08-05 23:00:00,242,0.0,0.0
2023-08-05 23:00:00,243,167.0,109.703369
2023-08-05 23:00:00,244,167.0,109.703369
2023-08-05 23:00:00,247,72.0,71.0
2023-08-05 23:00:00,248,65.0,26.5
2023-08-05 23:00:00,249,153.333328,99.590454
2023-08-05 23:00:00,250,153.333328,99.46228
2023-08-05 23:00:00,251,153.333328,99.645386
2023-08-05 23:00:00,252,250.0,195.0
2023-08-05 23:00:00,253,100.0,99.0
2023-08-05 23:00:00,254,40.0,40.0
2023-08-05 23:00:00,255,238.0,167.0
2023-08-05 23:00:00,256,238.0,167.0
2023-08-05 23:00:00,257,259.0,216.0
2023-08-05 23:00:00,258,245.0,162.007477
2023-08-05 23:00:00,259,245.0,162.007477
2023-08-05 23:00:00,260,247.0,208.0
2023-08-05 23:00:00,264,0.0,0.0
2023-08-05 23:00:00,265,10.000229,5.000229
2023-08-05 23:00:00,266,0.0,0.0
2023-08-05 23:00:00,267,298.389343,230.0
2023-08-05 23:00:00,268,230.5,131.0
2023-08-05 23:00:00,269,230.5,131.0
2023-08-05 23:00:00,270,234.0,131.0
2023-08-05 23:00:00,271,0.0,0.0
2023-08-05 23:00:00,272,0.0,0.0
2023-08-05 23:00:00,273,0.0,0.0
2023-08-05 23:00:00,274,0.0,0.0
2023-08-05 23:00:00,275,0.0,0.0
2023-08-05 23:00:00,276,0.0,0.0
2023-08-05 23:00:00,277,0.0,0.0
2023-08-05 23:00:00,278,0.0,0.0
2023-08-05 23:00:00,279,0.0,0.0
2023-08-05 23:00:00,280,0.0,0.0
2023-08-05 23:00:00,281,0.0,0.0
2023-08-05 23:00:00,282,0.0,0.0
2023-08-05 23:00:00,283,0.0,0.0
2023-08-05 23:00:00,284,0.0,0.0
2023-08-05 23:00:00,285,0.0,0.0
2023-08-05 23:00:00,286,0.0,0.0
2023-08-05 23:00:00,287,0.0,0.0
2023-08-05 23:00:00,288,0.0,0.0
2023-08-05 23:00:00,289,0.0,0.0
2023-08-05 23:00:00,290,0.0,0.0
2023-08-05 23:00:00,291,0.0,0.0
2023-08-05 23:00:00,292,0.0,0.0
2023-08-05 23:00:00,293,0.0,0.0
2023-08-05 23:00:00,294,0.0,0.0
2023-08-05 23:00:00,299,174.5,123.99823
2023-08-05 23:00:00,300,174.5,123.99823
2023-08-05 23:00:00,301,174.0,123.99823
2023-08-05 23:00:00,302,174.0,123.99823
2023-08-05 23:00:00,303,205.0,132.0
2023-08-05 23:00:00,304,205.0,132.0
2023-08-05 23:00:00,305,306.273956,215.001404
2023-08-05 23:00:00,306,349.0,286.0
2023-08-05 23:00:00,307,295.82309,200.004578
2023-08-05 23:00:00,308,0.0,0.0
2023-08-05 23:00:00,309,0.0,0.0
2023-08-05 23:00:00,310,0.0,0.0
2023-08-05 23:00:00,311,0.0,0.0
2023-08-05 23:00:00,312,0.0,0.0
2023-08-05 23:00:00,313,0.0,0.0
2023-08-05 23:00:00,314,0.0,0.0
2023-08-05 23:00:00,315,0.0,0.0
2023-08-05 23:00:00,316,0.0,0.0
2023-08-05 23:00:00,317,0.0,0.0
2023-08-05 23:00:00,318,0.0,0.0
2023-08-05 23:00:00,319,0.0,0.0
2023-08-05 23:00:00,320,0.0,0.0
2023-08-05 23:00:00,321,0.0,0.0
2023-08-05 23:00:00,322,0.0,0.0
2023-08-05 23:00:00,323,162.5,122.0
2023-08-05 23:00:00,324,162.5,122.0
2023-08-05 23:00:00,325,175.0,136.0
2023-08-05 23:00:00,326,0.0,0.0
2023-08-05 23:00:00,327,0.0,0.0
2023-08-05 23:00:00,328,0.0,0.0
2023-08-05 23:00:00,329,0.0,0.0
2023-08-05 23:00:00,330,0.0,0.0
2023-08-05 23:00:00,331,815.968628,644.627686
2023-08-05 23:00:00,332,813.0,645.706421
2023-08-05 23:00:00,333,0.0,0.0
2023-08-05 23:00:00,334,0.0,0.0
2023-08-05 23:00:00,335,0.0,0.0
2023-08-05 23:00:00,336,0.0,0.0
2023-08-05 23:00:00,337,39.0,39.0
2023-08-05 23:00:00,338,0.0,0.0
2023-08-05 23:00:00,339,16.5,14.0
2023-08-05 23:00:00,340,818.0,675.589478
2023-08-05 23:00:00,341,817.0,677.290405
2023-08-05 23:00:00,342,166.0,135.0
2023-08-05 23:00:00,343,0.0,0.0
2023-08-05 23:00:00,344,0.0,0.0
2023-08-05 23:00:00,345,0.0,0.0
2023-08-05 23:00:00,346,92.171234,80.0
2023-08-05 23:00:00,347,163.0,163.0
2023-08-05 23:00:00,348,0.0,0.0
2023-08-05 23:00:00,349,0.0,0.0
2023-08-05 23:00:00,350,0.0,0.0
2023-08-05 23:00:00,351,0.0,0.0
2023-08-05 23:00:00,352,0.0,0.0
2023-08-05 23:00:00,353,0.0,0.0
2023-08-05 23:00:00,354,0.0,0.0
2023-08-05 23:00:00,355,0.0,0.0
2023-08-05 23:00:00,356,0.0,0.0
2023-08-05 23:00:00,357,0.0,0.0
2023-08-05 23:00:00,358,0.0,0.0
2023-08-05 23:00:00,359,0.0,0.0
2023-08-05 23:00:00,360,0.0,0.0
2023-08-05 23:00:00,361,0.0,0.0
2023-08-05 23:00:00,362,0.0,0.0
2023-08-05 23:00:00,363,0.0,0.0
2023-08-05 23:00:00,364,0.0,0.0
2023-08-05 23:00:00,365,703.033264,665.471436
2023-08-05 23:00:00,366,479.897339,479.897339
2023-08-05 23:00:00,367,0.0,0.0
2023-08-05 23:00:00,368,0.0,0.0
2023-08-05 23:00:00,369,0.0,0.0
2023-08-05 23:00:00,370,0.0,0.0
2023-08-05 23:00:00,371,0.0,0.0
2023-08-05 23:00:00,372,0.0,0.0
2023-08-05 23:00:00,373,0.0,0.0
2023-08-05 23:00:00,374,0.0,0.0
2023-08-05 23:00:00,375,0.0,0.0
2023-08-05 23:00:00,376,162.5,116.662704
2023-08-05 23:00:00,377,162.5,116.662704
2023-08-05 23:00:00,378,0.0,0.0
2023-08-05 23:00:00,379,0.0,0.0
2023-08-05 23:00:00,380,0.0,0.0
2023-08-05 23:00:00,381,0.0,0.0
2023-08-05 23:00:00,382,0.0,0.0
2023-08-05 23:00:00,383,0.0,0.0
2023-08-05 23:00:00,384,0.0,0.0
2023-08-05 23:00:00,385,265.0,181.014465
2023-08-05 23:00:00,386,265.0,180.95343
2023-08-05 23:00:00,387,274.0,202.0
2023-08-05 23:00:00,388,264.5,181.319641
2023-08-05 23:00:00,389,264.5,180.755005
2023-08-05 23:00:00,390,274.0,202.0
2023-08-05 23:00:00,419,287.0,190.002136
2023-08-05 23:00:00,420,287.0,190.002136
2023-08-05 23:00:00,421,268.0,190.002136
2023-08-05 23:00:00,422,252.0,180.0
2023-08-05 23:00:00,423,252.0,180.0
2023-08-05 23:00:00,432,293.0,216.0
2023-08-05 23:00:00,433,374.464905,254.0
2023-08-05 23:00:00,434,266.5,266.5
2023-08-05 23:00:00,435,266.5,266.5
2023-08-05 23:00:00,436,268.5,268.5
2023-08-05 23:00:00,437,268.5,268.5
2023-08-05 23:00:00,438,269.0,269.0
2023-08-05 23:00:00,439,272.0,272.0
2023-08-05 23:00:00,440,154.0,120.0
2023-08-05 23:00:00,441,154.0,120.0
2023-08-05 23:00:00,442,169.0,120.0
2023-08-05 23:00:00,443,0.0,0.0
2023-08-05 23:00:00,444,0.0,0.0
2023-08-05 23:00:00,450,216.0,212.0
2023-08-05 23:00:00,451,112.0,112.0
2023-08-05 23:00:00,452,236.0,232.0
2023-08-05 23:00:00,453,112.0,112.0
2023-08-05 23:00:00,459,385.593658,264.399994
2023-08-05 23:00:00,467,12.0,5.000153
2023-08-05 23:00:00,468,12.0,4.000366
2023-08-05 23:00:00,469,5.000153,1.600391
2023-08-05 23:00:00,471,4.184541,0.0
2023-08-05 23:00:00,472,216.0,216.0
2023-08-05 23:00:00,473,125.0,125.0
2023-08-05 23:00:00,474,219.0,219.0
2023-08-05 23:00:00,475,125.0,125.0
2023-08-05 23:00:00,477,244.5,164.0
2023-08-05 23:00:00,478,244.5,164.0
2023-08-05 23:00:00,479,252.0,163.986282
2023-08-05 23:00:00,480,242.5,164.0
2023-08-05 23:00:00,481,242.5,164.0
2023-08-05 23:00:00,482,250.0,163.986282
2023-08-05 23:00:00,485,0.0,0.0
2023-08-05 23:00:00,486,0.0,0.0
2023-08-05 23:00:00,487,0.0,0.0
2023-08-05 23:00:00,488,0.0,0.0
2023-08-05 23:00:00,489,997.0,795.0
2023-08-05 23:00:00,490,998.0,795.0
2023-08-05 23:00:00,491,968.0,791.0
2023-08-05 23:00:00,492,968.0,786.0
2023-08-05 23:00:00,493,993.0,795.0
2023-08-05 23:00:00,494,991.0,795.0
2023-08-05 23:00:00,495,299.999908,200.0
2023-08-05 23:00:00,496,0.0,0.0
2023-08-05 23:00:00,497,399.994598,240.0
2023-08-05 23:00:00,498,0.0,0.0
2023-08-05 23:00:00,499,345.0,265.0
2023-08-05 23:00:00,501,281.5,265.674744
2023-08-05 23:00:00,502,269.942261,269.942261
2023-08-05 23:00:00,503,285.0,270.158051
2023-08-05 23:00:00,507,135.0,59.001785
2023-08-05 23:00:00,508,139.199997,106.0
2023-08-05 23:00:00,511,0.0,0.0
2023-08-05 23:00:00,512,0.0,0.0
2023-08-05 23:00:00,513,319.0,150.0
2023-08-05 23:00:00,514,136.0,120.0
2023-08-05 23:00:00,516,850.012939,749.988525
2023-08-05 23:00:00,521,939.0,755.078247
2023-08-05 23:00:00,522,939.0,743.611023
2023-08-05 23:00:00,523,0.0,0.0
2023-08-05 23:00:00,524,0.0,0.0
2023-08-05 23:00:00,525,0.0,0.0
2023-08-05 23:00:00,526,230.257568,131.0
2023-08-05 23:00:00,527,1357.0,1058.099976
2023-08-05 23:00:00,528,131.0,131.0
2023-08-05 23:00:00,529,707.269226,577.0
2023-08-05 23:00:00,530,716.826904,577.0
2023-08-05 23:00:00,533,0.0,0.0
2023-08-05 23:00:00,534,0.0,0.0
2023-08-05 23:00:00,535,0.0,0.0
2023-08-05 23:00:00,536,0.0,0.0
2023-08-05 23:00:00,537,0.0,0.0
2023-08-05 23:00:00,538,0.0,0.0
2023-08-05 23:00:00,539,0.0,0.0
2023-08-05 23:00:00,540,0.0,0.0
2023-08-05 23:00:00,541,0.0,0.0
2023-08-05 23:00:00,542,0.0,0.0
2023-08-05 23:00:00,544,1012.0,795.0
2023-08-05 23:00:00,545,1012.0,795.0
2023-08-05 23:00:00,546,348.5,186.0
2023-08-05 23:00:00,547,348.5,186.0
2023-08-05 23:00:00,548,326.0,254.0
2023-08-05 23:00:00,549,226.0,226.0
2023-08-05 23:00:00,550,118.0,118.0
2023-08-05 23:00:00,552,0.0,0.0
2023-08-05 23:00:00,553,0.0,0.0
2023-08-05 23:05:00,1,0.0,0.0
2023-08-05 23:05:00,2,0.0,0.0
2023-08-05 23:05:00,3,0.0,0.0
2023-08-05 23:05:00,4,425.55127,364.991486
2023-08-05 23:05:00,5,0.0,0.0
2023-08-05 23:05:00,6,421.038818,364.991486
2023-08-05 23:05:00,7,442.464386,364.991486
2023-08-05 23:05:00,8,0.0,0.0
2023-08-05 23:05:00,9,466.980164,364.917023
2023-08-05 23:05:00,10,0.0,0.0
2023-08-05 23:05:00,11,0.0,0.0
2023-08-05 23:05:00,12,350.0,200.0
2023-08-05 23:05:00,15,393.88562,393.88562
2023-08-05 23:05:00,16,394.320557,394.320557
2023-08-05 23:05:00,17,413.082367,413.082367
2023-08-05 23:05:00,18,399.931061,399.931061
2023-08-05 23:05:00,27,615.0,615.0
2023-08-05 23:05:00,28,0.0,0.0
2023-08-05 23:05:00,29,612.0,612.0
2023-08-05 23:05:00,33,0.0,0.0
2023-08-05 23:05:00,36,999.0,795.0
2023-08-05 23:05:00,37,990.0,795.0
2023-08-05 23:05:00,43,338.0,267.0
2023-08-05 23:05:00,46,499.319977,445.009064
2023-08-05 23:05:00,47,0.0,0.0
2023-08-05 23:05:00,48,0.0,0.0
2023-08-05 23:05:00,49,463.0,410.021515
2023-08-05 23:05:00,50,0.0,0.0
2023-08-05 23:05:00,51,405.012726,405.012726
2023-08-05 23:05:00,52,0.0,0.0
2023-08-05 23:05:00,53,0.0,0.0
2023-08-05 23:05:00,54,0.0,0.0
2023-08-05 23:05:00,55,0.0,0.0
2023-08-05 23:05:00,56,0.0,0.0
2023-08-05 23:05:00,57,0.0,0.0
2023-08-05 23:05:00,58,0.0,0.0
2023-08-05 23:05:00,59,0.0,0.0
2023-08-05 23:05:00,60,0.0,0.0
2023-08-05 23:05:00,61,347.15271,347.15271
2023-08-05 23:05:00,62,300.759674,300.759674
2023-08-05 23:05:00,63,0.0,0.0
2023-08-05 23:05:00,64,280.014557,280.014557
2023-08-05 23:05:00,65,340.095978,294.470856
2023-08-05 23:05:00,66,341.50943,297.967072
2023-08-05 23:05:00,67,357.75,312.125763
2023-08-05 23:05:00,68,346.195953,303.992584
2023-08-05 23:05:00,69,800.333313,670.0
2023-08-05 23:05:00,70,798.700012,670.621338
2023-08-05 23:05:00,71,0.0,0.0
2023-08-05 23:05:00,72,0.0,0.0
2023-08-05 23:05:00,73,0.0,0.0
2023-08-05 23:05:00,74,0.0,0.0
2023-08-05 23:05:00,75,0.0,0.0
2023-08-05 23:05:00,76,0.0,0.0
2023-08-05 23:05:00,77,0.0,0.0
2023-08-05 23:05:00,78,159.0,110.005325
2023-08-05 23:05:00,79,159.0,110.005325
2023-08-05 23:05:00,80,159.0,130.0
2023-08-05 23:05:00,83,392.779999,320.353729
2023-08-05 23:05:00,84,329.484344,329.484344
2023-08-05 23:05:00,85,320.0,320.0
2023-08-05 23:05:00,86,0.0,0.0
2023-08-05 23:05:00,87,352.364532,324.596527
2023-08-05 23:05:00,88,324.745331,324.745331
2023-08-05 23:05:00,89,393.600006,330.003937
2023-08-05 23:05:00,90,391.140015,330.003937
2023-08-05 23:05:00,91,806.390991,750.0
2023-08-05 23:05:00,92,947.169434,771.304382
2023-08-05 23:05:00,95,0.0,0.0
2023-08-05 23:05:00,96,0.0,0.0
2023-08-05 23:05:00,97,0.0,0.0
2023-08-05 23:05:00,98,0.0,0.0
2023-08-05 23:05:00,99,0.0,0.0
2023-08-05 23:05:00,100,0.0,0.0
2023-08-05 23:05:00,101,0.0,0.0
2023-08-05 23:05:00,102,0.0,0.0
2023-08-05 23:05:00,103,0.0,0.0
2023-08-05 23:05:00,104,0.0,0.0
2023-08-05 23:05:00,105,0.0,0.0
2023-08-05 23:05:00,106,0.0,0.0
2023-08-05 23:05:00,107,0.0,0.0
2023-08-05 23:05:00,108,0.0,0.0
2023-08-05 23:05:00,112,0.0,0.0
2023-08-05 23:05:00,113,0.0,0.0
2023-08-05 23:05:00,114,0.0,0.0
2023-08-05 23:05:00,115,921.0,756.176697
2023-08-05 23:05:00,116,0.0,0.0
2023-08-05 23:05:00,117,0.0,0.0
2023-08-05 23:05:00,118,0.0,0.0
2023-08-05 23:05:00,119,0.0,0.0
2023-08-05 23:05:00,120,100.0,60.000153
2023-08-05 23:05:00,126,0.0,0.0
2023-08-05 23:05:00,127,11.0,8.0
2023-08-05 23:05:00,128,985.0,750.0
2023-08-05 23:05:00,129,984.0,750.0
2023-08-05 23:05:00,130,0.0,0.0
2023-08-05 23:05:00,131,976.0,718.0
2023-08-05 23:05:00,132,923.0,758.0
2023-08-05 23:05:00,133,790.0,755.0
2023-08-05 23:05:00,134,0.0,0.0
2023-08-05 23:05:00,135,210.0,210.0
2023-08-05 23:05:00,136,154.5,109.996994
2023-08-05 23:05:00,137,154.5,109.996994
2023-08-05 23:05:00,138,178.0,118.0
2023-08-05 23:05:00,139,280.5,194.0
2023-08-05 23:05:00,140,280.5,194.0
2023-08-05 23:05:00,141,270.0,188.0
2023-08-05 23:05:00,142,163.0,88.0
2023-08-05 23:05:00,143,163.0,88.907463
2023-08-05 23:05:00,144,176.0,104.0
2023-08-05 23:05:00,145,160.5,88.436272
2023-08-05 23:05:00,146,160.5,88.436272
2023-08-05 23:05:00,147,174.0,104.0
2023-08-05 23:05:00,150,0.0,0.0
2023-08-05 23:05:00,151,0.0,0.0
2023-08-05 23:05:00,152,0.0,0.0
2023-08-05 23:05:00,153,0.0,0.0
2023-08-05 23:05:00,154,230.0,134.0
2023-08-05 23:05:00,155,121.0,67.0
2023-08-05 23:05:00,156,385.994293,340.0
2023-08-05 23:05:00,158,0.0,0.0
2023-08-05 23:05:00,159,1008.0,795.0
2023-08-05 23:05:00,160,0.0,0.0
2023-08-05 23:05:00,161,299.998077,220.003342
2023-08-05 23:05:00,162,0.0,0.0
2023-08-05 23:05:00,166,0.0,0.0
2023-08-05 23:05:00,167,0.0,0.0
2023-08-05 23:05:00,168,0.0,0.0
2023-08-05 23:05:00,169,0.0,0.0
2023-08-05 23:05:00,170,0.0,0.0
2023-08-05 23:05:00,171,0.0,0.0
2023-08-05 23:05:00,172,0.0,0.0
2023-08-05 23:05:00,173,0.0,0.0
2023-08-05 23:05:00,174,0.0,0.0
2023-08-05 23:05:00,175,282.326691,152.0
2023-08-05 23:05:00,176,285.0,153.920074
2023-08-05 23:05:00,177,296.0,214.0
2023-08-05 23:05:00,178,145.0,115.997803
2023-08-05 23:05:00,179,145.0,115.997803
2023-08-05 23:05:00,180,175.0,124.0
2023-08-05 23:05:00,181,147.5,115.997803
2023-08-05 23:05:00,182,147.5,115.997803
2023-08-05 23:05:00,183,173.0,120.0
2023-08-05 23:05:00,184,145.0,115.997803
2023-08-05 23:05:00,185,145.0,115.997803
2023-08-05 23:05:00,186,174.0,122.0
2023-08-05 23:05:00,187,149.0,119.995728
2023-08-05 23:05:00,188,149.0,119.995728
2023-08-05 23:05:00,189,175.0,120.0
2023-08-05 23:05:00,190,1000.0,795.0
2023-08-05 23:05:00,191,998.0,795.0
2023-08-05 23:05:00,193,0.0,0.0
2023-08-05 23:05:00,194,0.0,0.0
2023-08-05 23:05:00,195,25.72805,10.0
2023-08-05 23:05:00,196,0.0,0.0
2023-08-05 23:05:00,197,0.0,0.0
2023-08-05 23:05:00,198,0.0,0.0
2023-08-05 23:05:00,200,0.0,0.0
2023-08-05 23:05:00,207,0.0,0.0
2023-08-05 23:05:00,208,0.0,0.0
2023-08-05 23:05:00,209,0.0,0.0
2023-08-05 23:05:00,210,0.0,0.0
2023-08-05 23:05:00,211,0.0,0.0
2023-08-05 23:05:00,212,0.0,0.0
2023-08-05 23:05:00,213,0.0,0.0
2023-08-05 23:05:00,214,0.0,0.0
2023-08-05 23:05:00,215,0.0,0.0
2023-08-05 23:05:00,216,0.0,0.0
2023-08-05 23:05:00,217,0.0,0.0
2023-08-05 23:05:00,218,25.0,20.99826
2023-08-05 23:05:00,219,0.0,0.0
2023-08-05 23:05:00,220,25.0,20.99826
2023-08-05 23:05:00,231,0.0,0.0
2023-08-05 23:05:00,232,0.0,0.0
2023-08-05 23:05:00,233,0.0,0.0
2023-08-05 23:05:00,234,0.0,0.0
2023-08-05 23:05:00,237,0.0,0.0
2023-08-05 23:05:00,238,0.0,0.0
2023-08-05 23:05:00,240,276.0,200.0
2023-08-05 23:05:00,241,141.0,100.0
2023-08-05 23:05:00,242,0.0,0.0
2023-08-05 23:05:00,243,0.0,0.0
2023-08-05 23:05:00,244,0.0,0.0
2023-08-05 23:05:00,247,72.0,71.0
2023-08-05 23:05:00,248,65.0,26.5
2023-08-05 23:05:00,249,153.333328,99.590454
2023-08-05 23:05:00,250,153.333328,99.370728
2023-08-05 23:05:00,251,153.333328,99.645386
2023-08-05 23:05:00,252,250.0,195.0
2023-08-05 23:05:00,253,100.0,99.0
2023-08-05 23:05:00,254,40.0,40.0
2023-08-05 23:05:00,255,238.0,167.0
2023-08-05 23:05:00,256,238.0,167.0
2023-08-05 23:05:00,257,259.0,216.0
2023-08-05 23:05:00,258,245.0,162.007477
2023-08-05 23:05:00,259,245.0,162.007477
2023-08-05 23:05:00,260,247.0,208.0
2023-08-05 23:05:00,264,0.0,0.0
2023-08-05 23:05:00,265,10.000229,5.000229
2023-08-05 23:05:00,266,0.0,0.0
2023-08-05 23:05:00,267,298.464844,230.0
2023-08-05 23:05:00,268,230.5,131.0
2023-08-05 23:05:00,269,230.5,131.0
2023-08-05 23:05:00,270,234.0,131.0
2023-08-05 23:05:00,271,0.0,0.0
2023-08-05 23:05:00,272,0.0,0.0
2023-08-05 23:05:00,273,0.0,0.0
2023-08-05 23:05:00,274,0.0,0.0
2023-08-05 23:05:00,275,0.0,0.0
2023-08-05 23:05:00,276,0.0,0.0
2023-08-05 23:05:00,277,0.0,0.0
2023-08-05 23:05:00,278,0.0,0.0
2023-08-05 23:05:00,279,0.0,0.0
2023-08-05 23:05:00,280,0.0,0.0
2023-08-05 23:05:00,281,0.0,0.0
2023-08-05 23:05:00,282,0.0,0.0
2023-08-05 23:05:00,283,0.0,0.0
2023-08-05 23:05:00,284,0.0,0.0
2023-08-05 23:05:00,285,0.0,0.0
2023-08-05 23:05:00,286,0.0,0.0
2023-08-05 23:05:00,287,0.0,0.0
2023-08-05 23:05:00,288,0.0,0.0
2023-08-05 23:05:00,289,0.0,0.0
2023-08-05 23:05:00,290,0.0,0.0
2023-08-05 23:05:00,291,0.0,0.0
2023-08-05 23:05:00,292,0.0,0.0
2023-08-05 23:05:00,293,0.0,0.0
2023-08-05 23:05:00,294,0.0,0.0
2023-08-05 23:05:00,299,174.5,123.99823
2023-08-05 23:05:00,300,174.5,123.99823
2023-08-05 23:05:00,301,174.0,123.99823
2023-08-05 23:05:00,302,174.0,123.99823
2023-08-05 23:05:00,303,205.0,132.0
2023-08-05 23:05:00,304,205.0,132.0
2023-08-05 23:05:00,305,310.673828,215.001404
2023-08-05 23:05:00,306,349.0,286.0
2023-08-05 23:05:00,307,298.125702,200.004578
2023-08-05 23:05:00,308,0.0,0.0
2023-08-05 23:05:00,309,0.0,0.0
2023-08-05 23:05:00,310,0.0,0.0
2023-08-05 23:05:00,311,0.0,0.0
2023-08-05 23:05:00,312,0.0,0.0
2023-08-05 23:05:00,313,0.0,0.0
2023-08-05 23:05:00,314,0.0,0.0
2023-08-05 23:05:00,315,0.0,0.0
2023-08-05 23:05:00,316,0.0,0.0
2023-08-05 23:05:00,317,0.0,0.0
2023-08-05 23:05:00,318,0.0,0.0
2023-08-05 23:05:00,319,0.0,0.0
2023-08-05 23:05:00,320,0.0,0.0
2023-08-05 23:05:00,321,0.0,0.0
2023-08-05 23:05:00,322,0.0,0.0
2023-08-05 23:05:00,323,162.5,122.0
2023-08-05 23:05:00,324,162.5,122.0
2023-08-05 23:05:00,325,175.0,136.0
2023-08-05 23:05:00,326,0.0,0.0
2023-08-05 23:05:00,327,0.0,0.0
2023-08-05 23:05:00,328,0.0,0.0
2023-08-05 23:05:00,329,0.0,0.0
2023-08-05 23:05:00,330,0.0,0.0
2023-08-05 23:05:00,331,815.968628,644.627686
2023-08-05 23:05:00,332,813.0,645.830933
2023-08-05 23:05:00,333,0.0,0.0
2023-08-05 23:05:00,334,0.0,0.0
2023-08-05 23:05:00,335,0.0,0.0
2023-08-05 23:05:00,336,0.0,0.0
2023-08-05 23:05:00,337,39.0,39.0
2023-08-05 23:05:00,338,0.0,0.0
2023-08-05 23:05:00,339,16.5,14.0
2023-08-05 23:05:00,340,818.0,675.672485
2023-08-05 23:05:00,341,817.0,677.663818
2023-08-05 23:05:00,342,166.0,135.0
2023-08-05 23:05:00,343,0.0,0.0
2023-08-05 23:05:00,344,0.0,0.0
2023-08-05 23:05:00,345,0.0,0.0
2023-08-05 23:05:00,346,92.131195,80.0
2023-08-05 23:05:00,347,163.0,163.0
2023-08-05 23:05:00,348,0.0,0.0
2023-08-05 23:05:00,349,0.0,0.0
2023-08-05 23:05:00,350,0.0,0.0
2023-08-05 23:05:00,351,0.0,0.0
2023-08-05 23:05:00,352,0.0,0.0
2023-08-05 23:05:00,353,0.0,0.0
2023-08-05 23:05:00,354,0.0,0.0
2023-08-05 23:05:00,355,0.0,0.0
2023-08-05 23:05:00,356,0.0,0.0
2023-08-05 23:05:00,357,0.0,0.0
2023-08-05 23:05:00,358,0.0,0.0
2023-08-05 23:05:00,359,0.0,0.0
2023-08-05 23:05:00,360,0.0,0.0
2023-08-05 23:05:00,361,0.0,0.0
2023-08-05 23:05:00,362,0.0,0.0
2023-08-05 23:05:00,363,0.0,0.0
2023-08-05 23:05:00,364,0.0,0.0
2023-08-05 23:05:00,365,703.033264,665.471436
2023-08-05 23:05:00,366,479.897339,479.897339
2023-08-05 23:05:00,367,0.0,0.0
2023-08-05 23:05:00,368,0.0,0.0
2023-08-05 23:05:00,369,0.0,0.0
2023-08-05 23:05:00,370,0.0,0.0
2023-08-05 23:05:00,371,0.0,0.0
2023-08-05 23:05:00,372,0.0,0.0
2023-08-05 23:05:00,373,0.0,0.0
2023-08-05 23:05:00,374,0.0,0.0
2023-08-05 23:05:00,375,0.0,0.0
2023-08-05 23:05:00,376,0.0,0.0
2023-08-05 23:05:00,377,0.0,0.0
2023-08-05 23:05:00,378,0.0,0.0
2023-08-05 23:05:00,379,0.0,0.0
2023-08-05 23:05:00,380,0.0,0.0
2023-08-05 23:05:00,381,0.0,0.0
2023-08-05 23:05:00,382,0.0,0.0
2023-08-05 23:05:00,383,0.0,0.0
2023-08-05 23:05:00,384,0.0,0.0
2023-08-05 23:05:00,385,265.0,181.044983
2023-08-05 23:05:00,386,265.0,181.380676
2023-08-05 23:05:00,387,274.0,202.0
2023-08-05 23:05:00,388,264.5,181.319641
2023-08-05 23:05:00,389,264.5,180.785583
2023-08-05 23:05:00,390,274.0,202.0
2023-08-05 23:05:00,419,287.0,190.002136
2023-08-05 23:05:00,420,287.0,190.002136
2023-08-05 23:05:00,421,268.0,190.002136
2023-08-05 23:05:00,422,252.0,180.0
2023-08-05 23:05:00,423,252.0,180.0
2023-08-05 23:05:00,432,293.0,216.0
2023-08-05 23:05:00,433,373.941345,254.0
2023-08-05 23:05:00,434,266.5,266.5
2023-08-05 23:05:00,435,266.5,266.5
2023-08-05 23:05:00,436,268.5,268.5
2023-08-05 23:05:00,437,268.5,268.5
2023-08-05 23:05:00,438,269.0,269.0
2023-08-05 23:05:00,439,272.0,272.0
2023-08-05 23:05:00,440,154.0,120.0
2023-08-05 23:05:00,441,154.0,120.0
2023-08-05 23:05:00,442,169.0,120.0
2023-08-05 23:05:00,443,0.0,0.0
2023-08-05 23:05:00,444,0.0,0.0
2023-08-05 23:05:00,450,216.0,212.0
2023-08-05 23:05:00,451,112.0,112.0
2023-08-05 23:05:00,452,236.0,232.0
2023-08-05 23:05:00,453,112.0,112.0
2023-08-05 23:05:00,459,385.145569,264.399994
2023-08-05 23:05:00,467,12.0,5.000153
2023-08-05 23:05:00,468,12.0,4.000366
2023-08-05 23:05:00,469,5.000153,1.600391
2023-08-05 23:05:00,471,3.937396,0.0
2023-08-05 23:05:00,472,216.0,216.0
2023-08-05 23:05:00,473,125.0,125.0
2023-08-05 23:05:00,474,219.0,219.0
2023-08-05 23:05:00,475,125.0,125.0
2023-08-05 23:05:00,477,244.5,164.0
2023-08-05 23:05:00,478,244.5,164.0
2023-08-05 23:05:00,479,252.0,163.986282
2023-08-05 23:05:00,480,242.5,164.0
2023-08-05 23:05:00,481,242.5,164.0
2023-08-05 23:05:00,482,250.0,163.986282
2023-08-05 23:05:00,485,0.0,0.0
2023-08-05 23:05:00,486,0.0,0.0
2023-08-05 23:05:00,487,0.0,0.0
2023-08-05 23:05:00,488,0.0,0.0
2023-08-05 23:05:00,489,997.0,795.0
2023-08-05 23:05:00,490,998.0,795.0
2023-08-05 23:05:00,491,968.0,791.0
2023-08-05 23:05:00,492,968.0,786.0
2023-08-05 23:05:00,493,993.0,795.0
2023-08-05 23:05:00,494,991.0,795.0
2023-08-05 23:05:00,495,299.999908,200.0
2023-08-05 23:05:00,496,0.0,0.0
2023-08-05 23:05:00,497,399.994598,240.0
2023-08-05 23:05:00,498,0.0,0.0
2023-08-05 23:05:00,499,345.0,265.0
2023-08-05 23:05:00,501,281.5,281.5
2023-08-05 23:05:00,502,276.763184,276.763184
2023-08-05 23:05:00,503,285.0,285.0
2023-08-05 23:05:00,507,135.0,59.001785
2023-08-05 23:05:00,508,139.199997,106.0
2023-08-05 23:05:00,511,0.0,0.0
2023-08-05 23:05:00,512,0.0,0.0
2023-08-05 23:05:00,513,319.0,261.134583
2023-08-05 23:05:00,514,136.0,130.521622
2023-08-05 23:05:00,516,850.012939,749.988525
2023-08-05 23:05:00,521,939.0,754.981628
2023-08-05 23:05:00,522,939.0,743.651855
2023-08-05 23:05:00,523,0.0,0.0
2023-08-05 23:05:00,524,0.0,0.0
2023-08-05 23:05:00,525,0.0,0.0
2023-08-05 23:05:00,526,231.37915,131.0
2023-08-05 23:05:00,527,1357.0,1058.099976
2023-08-05 23:05:00,528,131.0,131.0
2023-08-05 23:05:00,529,707.269226,577.0
2023-08-05 23:05:00,530,716.826904,577.0
2023-08-05 23:05:00,533,0.0,0.0
2023-08-05 23:05:00,534,0.0,0.0
2023-08-05 23:05:00,535,0.0,0.0
2023-08-05 23:05:00,536,0.0,0.0
2023-08-05 23:05:00,537,0.0,0.0
2023-08-05 23:05:00,538,0.0,0.0
2023-08-05 23:05:00,539,0.0,0.0
2023-08-05 23:05:00,540,0.0,0.0
2023-08-05 23:05:00,541,0.0,0.0
2023-08-05 23:05:00,542,0.0,0.0
2023-08-05 23:05:00,544,1012.0,795.0
2023-08-05 23:05:00,545,1012.0,795.0
2023-08-05 23:05:00,546,348.5,186.0
2023-08-05 23:05:00,547,348.5,186.0
2023-08-05 23:05:00,548,326.0,254.0
2023-08-05 23:05:00,549,226.0,226.0
2023-08-05 23:05:00,550,118.0,118.0
2023-08-05 23:05:00,552,0.0,0.0
2023-08-05 23:05:00,553,0.0,0.0
2023-08-05 23:10:00,1,0.0,0.0
2023-08-05 23:10:00,2,0.0,0.0
2023-08-05 23:10:00,3,0.0,0.0
2023-08-05 23:10:00,4,426.176849,364.991486
2023-08-05 23:10:00,5,0.0,0.0
2023-08-05 23:10:00,6,423.701385,364.991486
2023-08-05 23:10:00,7,443.423767,364.991486
2023-08-05 23:10:00,8,0.0,0.0
2023-08-05 23:10:00,9,479.79837,364.917023
2023-08-05 23:10:00,10,0.0,0.0
2023-08-05 23:10:00,11,0.0,0.0
2023-08-05 23:10:00,12,350.0,200.0
2023-08-05 23:10:00,15,394.503662,394.503662
2023-08-05 23:10:00,16,394.938477,394.938477
2023-08-05 23:10:00,17,397.26059,397.26059
2023-08-05 23:10:00,18,401.618683,401.618683
2023-08-05 23:10:00,27,615.0,615.0
2023-08-05 23:10:00,28,0.0,0.0
2023-08-05 23:10:00,29,612.0,612.0
2023-08-05 23:10:00,33,0.0,0.0
2023-08-05 23:10:00,36,999.0,795.0
2023-08-05 23:10:00,37,990.0,795.0
2023-08-05 23:10:00,43,338.0,267.0
2023-08-05 23:10:00,46,506.0,450.55899
2023-08-05 23:10:00,47,0.0,0.0
2023-08-05 23:10:00,48,0.0,0.0
2023-08-05 23:10:00,49,462.688873,410.021515
2023-08-05 23:10:00,50,0.0,0.0
2023-08-05 23:10:00,51,405.012726,405.012726
2023-08-05 23:10:00,52,0.0,0.0
2023-08-05 23:10:00,53,0.0,0.0
2023-08-05 23:10:00,54,0.0,0.0
2023-08-05 23:10:00,55,0.0,0.0
2023-08-05 23:10:00,56,0.0,0.0
2023-08-05 23:10:00,57,0.0,0.0
2023-08-05 23:10:00,58,0.0,0.0
2023-08-05 23:10:00,59,0.0,0.0
2023-08-05 23:10:00,60,0.0,0.0
2023-08-05 23:10:00,61,330.399872,330.399872
2023-08-05 23:10:00,62,295.680176,295.680176
2023-08-05 23:10:00,63,0.0,0.0
2023-08-05 23:10:00,64,280.014557,280.014557
2023-08-05 23:10:00,65,340.095978,294.470856
2023-08-05 23:10:00,66,341.50943,297.967072
2023-08-05 23:10:00,67,357.75,312.125763
2023-08-05 23:10:00,68,346.195953,303.992584
2023-08-05 23:10:00,69,749.411743,670.0
2023-08-05 23:10:00,70,747.882324,670.621338
2023-08-05 23:10:00,71,0.0,0.0
2023-08-05 23:10:00,72,0.0,0.0
2023-08-05 23:10:00,73,0.0,0.0
2023-08-05 23:10:00,74,0.0,0.0
2023-08-05 23:10:00,75,0.0,0.0
2023-08-05 23:10:00,76,0.0,0.0
2023-08-05 23:10:00,77,0.0,0.0
2023-08-05 23:10:00,78,160.0,110.005325
2023-08-05 23:10:00,79,160.0,110.005325
2023-08-05 23:10:00,80,159.0,130.0
2023-08-05 23:10:00,83,392.779999,320.353729
2023-08-05 23:10:00,84,356.608734,329.484344
2023-08-05 23:10:00,85,391.959991,320.0
2023-08-05 23:10:00,86,0.0,0.0
2023-08-05 23:10:00,87,391.959991,324.546844
2023-08-05 23:10:00,88,324.745331,324.745331
2023-08-05 23:10:00,89,393.600006,330.003937
2023-08-05 23:10:00,90,391.140015,330.003937
2023-08-05 23:10:00,91,806.390991,750.0
2023-08-05 23:10:00,92,947.169434,772.471069
2023-08-05 23:10:00,95,0.0,0.0
2023-08-05 23:10:00,96,0.0,0.0
2023-08-05 23:10:00,97,0.0,0.0
2023-08-05 23:10:00,98,0.0,0.0
2023-08-05 23:10:00,99,0.0,0.0
2023-08-05 23:10:00,100,0.0,0.0
2023-08-05 23:10:00,101,0.0,0.0
2023-08-05 23:10:00,102,0.0,0.0
2023-08-05 23:10:00,103,0.0,0.0
2023-08-05 23:10:00,104,0.0,0.0
2023-08-05 23:10:00,105,0.0,0.0
2023-08-05 23:10:00,106,0.0,0.0
2023-08-05 23:10:00,107,0.0,0.0
2023-08-05 23:10:00,108,0.0,0.0
2023-08-05 23:10:00,112,0.0,0.0
2023-08-05 23:10:00,113,0.0,0.0
2023-08-05 23:10:00,114,0.0,0.0
2023-08-05 23:10:00,115,921.0,779.374207
2023-08-05 23:10:00,116,0.0,0.0
2023-08-05 23:10:00,117,0.0,0.0
2023-08-05 23:10:00,118,0.0,0.0
2023-08-05 23:10:00,119,0.0,0.0
2023-08-05 23:10:00,120,100.0,60.000153
2023-08-05 23:10:00,126,0.0,0.0
2023-08-05 23:10:00,127,0.0,0.0
2023-08-05 23:10:00,128,985.0,750.0
2023-08-05 23:10:00,129,984.0,750.0
2023-08-05 23:10:00,130,0.0,0.0
2023-08-05 23:10:00,131,976.0,718.0
2023-08-05 23:10:00,132,924.0,758.0
2023-08-05 23:10:00,133,829.0,755.0
2023-08-05 23:10:00,134,0.0,0.0
2023-08-05 23:10:00,135,210.0,210.0
2023-08-05 23:10:00,136,155.5,109.996994
2023-08-05 23:10:00,137,155.5,109.996994
2023-08-05 23:10:00,138,180.0,120.0
2023-08-05 23:10:00,139,282.0,196.0
2023-08-05 23:10:00,140,282.0,196.0
2023-08-05 23:10:00,141,271.0,188.0
2023-08-05 23:10:00,142,163.0,88.0
2023-08-05 23:10:00,143,163.0,88.907463
2023-08-05 23:10:00,144,176.0,104.0
2023-08-05 23:10:00,145,160.5,88.436272
2023-08-05 23:10:00,146,160.5,88.436272
2023-08-05 23:10:00,147,174.0,104.0
2023-08-05 23:10:00,150,0.0,0.0
2023-08-05 23:10:00,151,0.0,0.0
2023-08-05 23:10:00,152,0.0,0.0
2023-08-05 23:10:00,153,0.0,0.0
2023-08-05 23:10:00,154,230.0,134.0
2023-08-05 23:10:00,155,121.0,67.0
2023-08-05 23:10:00,156,385.994293,340.0
2023-08-05 23:10:00,158,0.0,0.0
2023-08-05 23:10:00,159,1009.0,795.0
2023-08-05 23:10:00,160,0.0,0.0
2023-08-05 23:10:00,161,299.998077,220.003342
2023-08-05 23:10:00,162,0.0,0.0
2023-08-05 23:10:00,166,0.0,0.0
2023-08-05 23:10:00,167,0.0,0.0
2023-08-05 23:10:00,168,0.0,0.0
2023-08-05 23:10:00,169,0.0,0.0
2023-08-05 23:10:00,170,0.0,0.0
2023-08-05 23:10:00,171,0.0,0.0
2023-08-05 23:10:00,172,0.0,0.0
2023-08-05 23:10:00,173,0.0,0.0
2023-08-05 23:10:00,174,0.0,0.0
2023-08-05 23:10:00,175,282.402985,152.0
2023-08-05 23:10:00,176,285.0,153.767487
2023-08-05 23:10:00,177,296.0,214.0
2023-08-05 23:10:00,178,145.0,115.997803
2023-08-05 23:10:00,179,145.0,115.997803
2023-08-05 23:10:00,180,175.0,124.0
2023-08-05 23:10:00,181,147.5,115.997803
2023-08-05 23:10:00,182,147.5,115.997803
2023-08-05 23:10:00,183,173.0,120.0
2023-08-05 23:10:00,184,145.0,115.997803
2023-08-05 23:10:00,185,145.0,115.997803
2023-08-05 23:10:00,186,174.0,122.0
2023-08-05 23:10:00,187,149.0,119.995728
2023-08-05 23:10:00,188,149.0,119.995728
2023-08-05 23:10:00,189,175.0,120.0
2023-08-05 23:10:00,190,1000.0,795.0
2023-08-05 23:10:00,191,999.0,795.0
2023-08-05 23:10:00,193,0.0,0.0
2023-08-05 23:10:00,194,0.0,0.0
2023-08-05 23:10:00,195,25.72805,10.0
2023-08-05 23:10:00,196,0.0,0.0
2023-08-05 23:10:00,197,0.0,0.0
2023-08-05 23:10:00,198,0.0,0.0
2023-08-05 23:10:00,200,0.0,0.0
2023-08-05 23:10:00,207,0.0,0.0
2023-08-05 23:10:00,208,0.0,0.0
2023-08-05 23:10:00,209,0.0,0.0
2023-08-05 23:10:00,210,0.0,0.0
2023-08-05 23:10:00,211,0.0,0.0
2023-08-05 23:10:00,212,0.0,0.0
2023-08-05 23:10:00,213,0.0,0.0
2023-08-05 23:10:00,214,0.0,0.0
2023-08-05 23:10:00,215,0.0,0.0
2023-08-05 23:10:00,216,0.0,0.0
2023-08-05 23:10:00,217,0.0,0.0
2023-08-05 23:10:00,218,25.0,20.99826
2023-08-05 23:10:00,219,0.0,0.0
2023-08-05 23:10:00,220,25.0,20.99826
2023-08-05 23:10:00,231,0.0,0.0
2023-08-05 23:10:00,232,0.0,0.0
2023-08-05 23:10:00,233,0.0,0.0
2023-08-05 23:10:00,234,0.0,0.0
2023-08-05 23:10:00,237,0.0,0.0
2023-08-05 23:10:00,238,0.0,0.0
2023-08-05 23:10:00,240,276.0,200.0
2023-08-05 23:10:00,241,141.0,100.0
2023-08-05 23:10:00,242,0.0,0.0
2023-08-05 23:10:00,243,0.0,0.0
2023-08-05 23:10:00,244,0.0,0.0
2023-08-05 23:10:00,247,72.0,71.0
2023-08-05 23:10:00,248,65.0,26.5
2023-08-05 23:10:00,249,153.333328,99.590454
2023-08-05 23:10:00,250,153.333328,99.370728
2023-08-05 23:10:00,251,153.333328,99.645386
2023-08-05 23:10:00,252,250.0,195.0
2023-08-05 23:10:00,253,101.0,77.0
2023-08-05 23:10:00,254,39.0,34.500183
2023-08-05 23:10:00,255,238.5,167.0
2023-08-05 23:10:00,256,238.5,167.0
2023-08-05 23:10:00,257,259.0,216.0
2023-08-05 23:10:00,258,245.0,162.007477
2023-08-05 23:10:00,259,245.0,162.007477
2023-08-05 23:10:00,260,247.0,208.0
2023-08-05 23:10:00,264,0.0,0.0
2023-08-05 23:10:00,265,10.000229,5.000229
2023-08-05 23:10:00,266,0.0,0.0
2023-08-05 23:10:00,267,298.439697,230.0
2023-08-05 23:10:00,268,231.5,131.0
2023-08-05 23:10:00,269,231.5,131.0
2023-08-05 23:10:00,270,236.0,131.0
2023-08-05 23:10:00,271,0.0,0.0
2023-08-05 23:10:00,272,0.0,0.0
2023-08-05 23:10:00,273,0.0,0.0
2023-08-05 23:10:00,274,0.0,0.0
2023-08-05 23:10:00,275,0.0,0.0
2023-08-05 23:10:00,276,0.0,0.0
2023-08-05 23:10:00,277,0.0,0.0
2023-08-05 23:10:00,278,0.0,0.0
2023-08-05 23:10:00,279,0.0,0.0
2023-08-05 23:10:00,280,0.0,0.0
2023-08-05 23:10:00,281,0.0,0.0
2023-08-05 23:10:00,282,0.0,0.0
2023-08-05 23:10:00,283,0.0,0.0
2023-08-05 23:10:00,284,0.0,0.0
2023-08-05 23:10:00,285,0.0,0.0
2023-08-05 23:10:00,286,0.0,0.0
2023-08-05 23:10:00,287,0.0,0.0
2023-08-05 23:10:00,288,0.0,0.0
2023-08-05 23:10:00,289,0.0,0.0
2023-08-05 23:10:00,290,0.0,0.0
2023-08-05 23:10:00,291,0.0,0.0
2023-08-05 23:10:00,292,0.0,0.0
2023-08-05 23:10:00,293,0.0,0.0
2023-08-05 23:10:00,294,0.0,0.0
2023-08-05 23:10:00,299,174.5,123.99823
2023-08-05 23:10:00,300,174.5,123.99823
2023-08-05 23:10:00,301,174.0,123.99823
2023-08-05 23:10:00,302,174.0,123.99823
2023-08-05 23:10:00,303,205.0,132.0
2023-08-05 23:10:00,304,205.0,132.0
2023-08-05 23:10:00,305,311.593719,215.001404
2023-08-05 23:10:00,306,349.0,286.0
2023-08-05 23:10:00,307,321.000824,261.494232
2023-08-05 23:10:00,308,0.0,0.0
2023-08-05 23:10:00,309,0.0,0.0
2023-08-05 23:10:00,310,0.0,0.0
2023-08-05 23:10:00,311,0.0,0.0
2023-08-05 23:10:00,312,0.0,0.0
2023-08-05 23:10:00,313,0.0,0.0
2023-08-05 23:10:00,314,0.0,0.0
2023-08-05 23:10:00,315,0.0,0.0
2023-08-05 23:10:00,316,0.0,0.0
2023-08-05 23:10:00,317,0.0,0.0
2023-08-05 23:10:00,318,0.0,0.0
2023-08-05 23:10:00,319,0.0,0.0
2023-08-05 23:10:00,320,0.0,0.0
2023-08-05 23:10:00,321,0.0,0.0
2023-08-05 23:10:00,322,0.0,0.0
2023-08-05 23:10:00,323,163.5,122.0
2023-08-05 23:10:00,324,163.5,122.0
2023-08-05 23:10:00,325,175.0,136.0
2023-08-05 23:10:00,326,0.0,0.0
2023-08-05 23:10:00,327,0.0,0.0
2023-08-05 23:10:00,328,0.0,0.0
2023-08-05 23:10:00,329,0.0,0.0
2023-08-05 23:10:00,330,0.0,0.0
2023-08-05 23:10:00,331,815.968628,648.185791
2023-08-05 23:10:00,332,813.0,650.292603
2023-08-05 23:10:00,333,0.0,0.0
2023-08-05 23:10:00,334,0.0,0.0
2023-08-05 23:10:00,335,0.0,0.0
2023-08-05 23:10:00,336,0.0,0.0
2023-08-05 23:10:00,337,39.0,39.0
2023-08-05 23:10:00,338,0.0,0.0
2023-08-05 23:10:00,339,16.5,14.0
2023-08-05 23:10:00,340,818.0,674.884277
2023-08-05 23:10:00,341,817.0,676.87561
2023-08-05 23:10:00,342,166.0,135.0
2023-08-05 23:10:00,343,0.0,0.0
2023-08-05 23:10:00,344,0.0,0.0
2023-08-05 23:10:00,345,0.0,0.0
2023-08-05 23:10:00,346,93.098236,80.0
2023-08-05 23:10:00,347,163.0,163.0
2023-08-05 23:10:00,348,0.0,0.0
2023-08-05 23:10:00,349,0.0,0.0
2023-08-05 23:10:00,350,0.0,0.0
2023-08-05 23:10:00,351,0.0,0.0
2023-08-05 23:10:00,352,0.0,0.0
2023-08-05 23:10:00,353,0.0,0.0
2023-08-05 23:10:00,354,0.0,0.0
2023-08-05 23:10:00,355,0.0,0.0
2023-08-05 23:10:00,356,0.0,0.0
2023-08-05 23:10:00,357,0.0,0.0
2023-08-05 23:10:00,358,0.0,0.0
2023-08-05 23:10:00,359,0.0,0.0
2023-08-05 23:10:00,360,0.0,0.0
2023-08-05 23:10:00,361,0.0,0.0
2023-08-05 23:10:00,362,0.0,0.0
2023-08-05 23:10:00,363,0.0,0.0
2023-08-05 23:10:00,364,0.0,0.0
2023-08-05 23:10:00,365,703.033264,665.471436
2023-08-05 23:10:00,366,479.897339,479.897339
2023-08-05 23:10:00,367,0.0,0.0
2023-08-05 23:10:00,368,0.0,0.0
2023-08-05 23:10:00,369,0.0,0.0
2023-08-05 23:10:00,370,0.0,0.0
2023-08-05 23:10:00,371,0.0,0.0
2023-08-05 23:10:00,372,0.0,0.0
2023-08-05 23:10:00,373,0.0,0.0
2023-08-05 23:10:00,374,0.0,0.0
2023-08-05 23:10:00,375,0.0,0.0
2023-08-05 23:10:00,376,0.0,0.0
2023-08-05 23:10:00,377,0.0,0.0
2023-08-05 23:10:00,378,0.0,0.0
2023-08-05 23:10:00,379,0.0,0.0
2023-08-05 23:10:00,380,0.0,0.0
2023-08-05 23:10:00,381,0.0,0.0
2023-08-05 23:10:00,382,0.0,0.0
2023-08-05 23:10:00,383,0.0,0.0
2023-08-05 23:10:00,384,0.0,0.0
2023-08-05 23:10:00,385,265.0,181.044983
2023-08-05 23:10:00,386,265.0,181.136536
2023-08-05 23:10:00,387,274.0,202.0
2023-08-05 23:10:00,388,264.5,181.319641
2023-08-05 23:10:00,389,264.5,180.785583
2023-08-05 23:10:00,390,274.0,202.0
2023-08-05 23:10:00,419,287.0,190.002136
2023-08-05 23:10:00,420,287.0,190.002136
2023-08-05 23:10:00,421,270.0,190.002136
2023-08-05 23:10:00,422,253.0,180.0
2023-08-05 23:10:00,423,253.0,180.0
2023-08-05 23:10:00,432,296.0,216.0
2023-08-05 23:10:00,433,408.0,254.0
2023-08-05 23:10:00,434,266.5,266.5
2023-08-05 23:10:00,435,266.5,266.5
2023-08-05 23:10:00,436,268.5,180.013397
2023-08-05 23:10:00,437,268.5,180.013397
2023-08-05 23:10:00,438,269.0,208.0
2023-08-05 23:10:00,439,272.0,208.0
2023-08-05 23:10:00,440,155.5,120.0
2023-08-05 23:10:00,441,155.5,120.0
2023-08-05 23:10:00,442,169.0,120.0
2023-08-05 23:10:00,443,0.0,0.0
2023-08-05 23:10:00,444,0.0,0.0
2023-08-05 23:10:00,450,217.0,217.0
2023-08-05 23:10:00,451,132.0,132.0
2023-08-05 23:10:00,452,237.0,130.124817
2023-08-05 23:10:00,453,130.0,85.0
2023-08-05 23:10:00,459,385.359985,264.399994
2023-08-05 23:10:00,467,12.0,5.000153
2023-08-05 23:10:00,468,12.0,4.000366
2023-08-05 23:10:00,469,5.000153,1.600391
2023-08-05 23:10:00,471,4.73236,0.0
2023-08-05 23:10:00,472,217.0,217.0
2023-08-05 23:10:00,473,126.0,126.0
2023-08-05 23:10:00,474,220.0,220.0
2023-08-05 23:10:00,475,126.0,126.0
2023-08-05 23:10:00,477,245.5,164.0
2023-08-05 23:10:00,478,245.5,164.0
2023-08-05 23:10:00,479,253.0,163.986282
2023-08-05 23:10:00,480,243.5,164.0
2023-08-05 23:10:00,481,243.5,164.0
2023-08-05 23:10:00,482,252.0,163.986282
2023-08-05 23:10:00,485,0.0,0.0
2023-08-05 23:10:00,486,0.0,0.0
2023-08-05 23:10:00,487,0.0,0.0
2023-08-05 23:10:00,488,0.0,0.0
2023-08-05 23:10:00,489,997.0,795.0
2023-08-05 23:10:00,490,998.0,795.0
2023-08-05 23:10:00,491,968.0,791.0
2023-08-05 23:10:00,492,968.0,786.0
2023-08-05 23:10:00,493,993.0,795.0
2023-08-05 23:10:00,494,991.0,795.0
2023-08-05 23:10:00,495,299.999908,200.0
2023-08-05 23:10:00,496,0.0,0.0
2023-08-05 23:10:00,497,399.994598,240.0
2023-08-05 23:10:00,498,0.0,0.0
2023-08-05 23:10:00,499,345.0,265.0
2023-08-05 23:10:00,501,281.5,281.5
2023-08-05 23:10:00,502,269.850708,269.850708
2023-08-05 23:10:00,503,285.0,285.0
2023-08-05 23:10:00,507,135.0,59.001785
2023-08-05 23:10:00,508,139.199997,106.0
2023-08-05 23:10:00,511,0.0,0.0
2023-08-05 23:10:00,512,0.0,0.0
2023-08-05 23:10:00,513,319.0,319.0
2023-08-05 23:10:00,514,136.0,136.0
2023-08-05 23:10:00,516,850.012939,749.988525
2023-08-05 23:10:00,521,939.0,776.540955
2023-08-05 23:10:00,522,939.0,775.991516
2023-08-05 23:10:00,523,0.0,0.0
2023-08-05 23:10:00,524,0.0,0.0
2023-08-05 23:10:00,525,0.0,0.0
2023-08-05 23:10:00,526,235.842468,131.0
2023-08-05 23:10:00,527,1357.0,1058.099976
2023-08-05 23:10:00,528,131.0,131.0
2023-08-05 23:10:00,529,707.269226,577.0
2023-08-05 23:10:00,530,716.826904,577.0
2023-08-05 23:10:00,533,0.0,0.0
2023-08-05 23:10:00,534,0.0,0.0
2023-08-05 23:10:00,535,0.0,0.0
2023-08-05 23:10:00,536,0.0,0.0
2023-08-05 23:10:00,537,0.0,0.0
2023-08-05 23:10:00,538,0.0,0.0
2023-08-05 23:10:00,539,0.0,0.0
2023-08-05 23:10:00,540,0.0,0.0
2023-08-05 23:10:00,541,0.0,0.0
2023-08-05 23:10:00,542,0.0,0.0
2023-08-05 23:10:00,544,1012.0,795.0
2023-08-05 23:10:00,545,1012.0,795.0
2023-08-05 23:10:00,546,348.5,186.0
2023-08-05 23:10:00,547,348.5,186.0
2023-08-05 23:10:00,548,326.0,254.0
2023-08-05 23:10:00,549,226.0,87.0
2023-08-05 23:10:00,550,118.0,65.0
2023-08-05 23:10:00,552,0.0,0.0
2023-08-05 23:10:00,553,0.0,0.0
2023-08-05 23:15:00,1,0.0,0.0
2023-08-05 23:15:00,2,0.0,0.0
2023-08-05 23:15:00,3,0.0,0.0
2023-08-05 23:15:00,4,437.651886,364.991486
2023-08-05 23:15:00,5,0.0,0.0
2023-08-05 23:15:00,6,437.104858,364.991486
2023-08-05 23:15:00,7,458.624756,364.991486
2023-08-05 23:15:00,8,0.0,0.0
2023-08-05 23:15:00,9,479.79837,369.802917
2023-08-05 23:15:00,10,0.0,0.0
2023-08-05 23:15:00,11,0.0,0.0
2023-08-05 23:15:00,12,350.0,200.0
2023-08-05 23:15:00,15,393.88562,393.88562
2023-08-05 23:15:00,16,394.320557,394.320557
2023-08-05 23:15:00,17,390.424011,390.424011
2023-08-05 23:15:00,18,388.420288,388.420288
2023-08-05 23:15:00,27,615.0,615.0
2023-08-05 23:15:00,28,0.0,0.0
2023-08-05 23:15:00,29,612.0,612.0
2023-08-05 23:15:00,33,0.0,0.0
2023-08-05 23:15:00,36,999.0,795.0
2023-08-05 23:15:00,37,990.0,795.0
2023-08-05 23:15:00,43,338.0,267.0
2023-08-05 23:15:00,46,445.009064,445.009064
2023-08-05 23:15:00,47,0.0,0.0
2023-08-05 23:15:00,48,0.0,0.0
2023-08-05 23:15:00,49,463.0,410.021515
2023-08-05 23:15:00,50,0.0,0.0
2023-08-05 23:15:00,51,405.012726,405.012726
2023-08-05 23:15:00,52,0.0,0.0
2023-08-05 23:15:00,53,0.0,0.0
2023-08-05 23:15:00,54,0.0,0.0
2023-08-05 23:15:00,55,0.0,0.0
2023-08-05 23:15:00,56,0.0,0.0
2023-08-05 23:15:00,57,0.0,0.0
2023-08-05 23:15:00,58,0.0,0.0
2023-08-05 23:15:00,59,0.0,0.0
2023-08-05 23:15:00,60,0.0,0.0
2023-08-05 23:15:00,61,313.164398,313.164398
2023-08-05 23:15:00,62,295.282104,295.282104
2023-08-05 23:15:00,63,0.0,0.0
2023-08-05 23:15:00,64,280.014557,280.014557
2023-08-05 23:15:00,65,340.095978,294.470856
2023-08-05 23:15:00,66,341.48465,297.967072
2023-08-05 23:15:00,67,357.75,312.125763
2023-08-05 23:15:00,68,346.195953,303.992584
2023-08-05 23:15:00,69,749.411743,670.0
2023-08-05 23:15:00,70,747.882324,670.621338
2023-08-05 23:15:00,71,0.0,0.0
2023-08-05 23:15:00,72,0.0,0.0
2023-08-05 23:15:00,73,0.0,0.0
2023-08-05 23:15:00,74,0.0,0.0
2023-08-05 23:15:00,75,0.0,0.0
2023-08-05 23:15:00,76,0.0,0.0
2023-08-05 23:15:00,77,0.0,0.0
2023-08-05 23:15:00,78,160.0,110.005325
2023-08-05 23:15:00,79,160.0,110.005325
2023-08-05 23:15:00,80,159.0,130.0
2023-08-05 23:15:00,83,392.779999,320.353729
2023-08-05 23:15:00,84,386.651306,329.484344
2023-08-05 23:15:00,85,373.240479,320.0
2023-08-05 23:15:00,86,0.0,0.0
2023-08-05 23:15:00,87,391.959991,324.596527
2023-08-05 23:15:00,88,377.494202,324.745331
2023-08-05 23:15:00,89,393.600006,330.003937
2023-08-05 23:15:00,90,391.140015,330.003937
2023-08-05 23:15:00,91,806.390991,750.0
2023-08-05 23:15:00,92,947.077881,760.692749
2023-08-05 23:15:00,95,0.0,0.0
2023-08-05 23:15:00,96,0.0,0.0
2023-08-05 23:15:00,97,0.0,0.0
2023-08-05 23:15:00,98,0.0,0.0
2023-08-05 23:15:00,99,0.0,0.0
2023-08-05 23:15:00,100,0.0,0.0
2023-08-05 23:15:00,101,0.0,0.0
2023-08-05 23:15:00,102,0.0,0.0
2023-08-05 23:15:00,103,0.0,0.0
2023-08-05 23:15:00,104,0.0,0.0
2023-08-05 23:15:00,105,0.0,0.0
2023-08-05 23:15:00,106,0.0,0.0
2023-08-05 23:15:00,107,0.0,0.0
2023-08-05 23:15:00,108,0.0,0.0
2023-08-05 23:15:00,112,0.0,0.0
2023-08-05 23:15:00,113,0.0,0.0
2023-08-05 23:15:00,114,0.0,0.0
2023-08-05 23:15:00,115,767.421448,767.421448
2023-08-05 23:15:00,116,0.0,0.0
2023-08-05 23:15:00,117,0.0,0.0
2023-08-05 23:15:00,118,0.0,0.0
2023-08-05 23:15:00,119,0.0,0.0
2023-08-05 23:15:00,120,100.0,60.000153
2023-08-05 23:15:00,126,0.0,0.0
2023-08-05 23:15:00,127,0.0,0.0
2023-08-05 23:15:00,128,985.0,750.0
2023-08-05 23:15:00,129,984.0,750.0
2023-08-05 23:15:00,130,0.0,0.0
2023-08-05 23:15:00,131,976.0,718.0
2023-08-05 23:15:00,132,924.0,758.0
2023-08-05 23:15:00,133,821.0,755.0
2023-08-05 23:15:00,134,0.0,0.0
2023-08-05 23:15:00,135,210.0,210.0
2023-08-05 23:15:00,136,155.5,109.996994
2023-08-05 23:15:00,137,155.5,109.996994
2023-08-05 23:15:00,138,180.0,120.0
2023-08-05 23:15:00,139,282.0,196.0
2023-08-05 23:15:00,140,282.0,196.0
2023-08-05 23:15:00,141,271.0,188.0
2023-08-05 23:15:00,142,163.0,88.0
2023-08-05 23:15:00,143,163.0,89.143059
2023-08-05 23:15:00,144,176.0,104.0
2023-08-05 23:15:00,145,160.5,88.436272
2023-08-05 23:15:00,146,160.5,88.436272
2023-08-05 23:15:00,147,174.0,104.0
2023-08-05 23:15:00,150,0.0,0.0
2023-08-05 23:15:00,151,0.0,0.0
2023-08-05 23:15:00,152,0.0,0.0
2023-08-05 23:15:00,153,0.0,0.0
2023-08-05 23:15:00,154,230.0,134.0
2023-08-05 23:15:00,155,121.0,67.0
2023-08-05 23:15:00,156,385.994293,340.0
2023-08-05 23:15:00,158,0.0,0.0
2023-08-05 23:15:00,159,1009.0,795.0
2023-08-05 23:15:00,160,0.0,0.0
2023-08-05 23:15:00,161,299.998077,220.003342
2023-08-05 23:15:00,162,0.0,0.0
2023-08-05 23:15:00,166,0.0,0.0
2023-08-05 23:15:00,167,0.0,0.0
2023-08-05 23:15:00,168,0.0,0.0
2023-08-05 23:15:00,169,0.0,0.0
2023-08-05 23:15:00,170,0.0,0.0
2023-08-05 23:15:00,171,0.0,0.0
2023-08-05 23:15:00,172,0.0,0.0
2023-08-05 23:15:00,173,0.0,0.0
2023-08-05 23:15:00,174,0.0,0.0
2023-08-05 23:15:00,175,282.460236,152.0
2023-08-05 23:15:00,176,285.0,153.767487
2023-08-05 23:15:00,177,296.0,214.0
2023-08-05 23:15:00,178,145.0,115.997803
2023-08-05 23:15:00,179,145.0,115.997803
2023-08-05 23:15:00,180,175.0,124.0
2023-08-05 23:15:00,181,147.5,115.997803
2023-08-05 23:15:00,182,147.5,115.997803
2023-08-05 23:15:00,183,173.0,120.0
2023-08-05 23:15:00,184,145.0,115.997803
2023-08-05 23:15:00,185,145.0,115.997803
2023-08-05 23:15:00,186,174.0,122.0
2023-08-05 23:15:00,187,149.0,119.995728
2023-08-05 23:15:00,188,149.0,119.995728
2023-08-05 23:15:00,189,175.0,120.0
2023-08-05 23:15:00,190,999.0,795.0
2023-08-05 23:15:00,191,999.0,795.0
2023-08-05 23:15:00,193,0.0,0.0
2023-08-05 23:15:00,194,0.0,0.0
2023-08-05 23:15:00,195,25.72805,10.0
2023-08-05 23:15:00,196,0.0,0.0
2023-08-05 23:15:00,197,0.0,0.0
2023-08-05 23:15:00,198,0.0,0.0
2023-08-05 23:15:00,200,0.0,0.0
2023-08-05 23:15:00,207,0.0,0.0
2023-08-05 23:15:00,208,0.0,0.0
2023-08-05 23:15:00,209,0.0,0.0
2023-08-05 23:15:00,210,0.0,0.0
2023-08-05 23:15:00,211,0.0,0.0
2023-08-05 23:15:00,212,0.0,0.0
2023-08-05 23:15:00,213,0.0,0.0
2023-08-05 23:15:00,214,0.0,0.0
2023-08-05 23:15:00,215,0.0,0.0
2023-08-05 23:15:00,216,0.0,0.0
2023-08-05 23:15:00,217,0.0,0.0
2023-08-05 23:15:00,218,25.0,20.99826
2023-08-05 23:15:00,219,0.0,0.0
2023-08-05 23:15:00,220,25.0,20.99826
2023-08-05 23:15:00,231,0.0,0.0
2023-08-05 23:15:00,232,0.0,0.0
2023-08-05 23:15:00,233,0.0,0.0
2023-08-05 23:15:00,234,0.0,0.0
2023-08-05 23:15:00,237,0.0,0.0
2023-08-05 23:15:00,238,0.0,0.0
2023-08-05 23:15:00,240,276.0,200.0
2023-08-05 23:15:00,241,141.0,100.0
2023-08-05 23:15:00,242,0.0,0.0
2023-08-05 23:15:00,243,0.0,0.0
2023-08-05 23:15:00,244,0.0,0.0
2023-08-05 23:15:00,247,72.0,71.0
2023-08-05 23:15:00,248,65.0,26.5
2023-08-05 23:15:00,249,153.333328,99.645386
2023-08-05 23:15:00,250,153.333328,99.46228
2023-08-05 23:15:00,251,153.333328,99.700317
2023-08-05 23:15:00,252,250.0,195.0
2023-08-05 23:15:00,253,101.0,77.0
2023-08-05 23:15:00,254,39.0,34.500183
2023-08-05 23:15:00,255,238.5,167.0
2023-08-05 23:15:00,256,238.5,167.0
2023-08-05 23:15:00,257,259.0,216.0
2023-08-05 23:15:00,258,245.0,162.007477
2023-08-05 23:15:00,259,245.0,162.007477
2023-08-05 23:15:00,260,247.0,208.0
2023-08-05 23:15:00,264,0.0,0.0
2023-08-05 23:15:00,265,10.000229,5.000229
2023-08-05 23:15:00,266,0.0,0.0
2023-08-05 23:15:00,267,298.464844,230.0
2023-08-05 23:15:00,268,231.5,131.0
2023-08-05 23:15:00,269,231.5,131.0
2023-08-05 23:15:00,270,236.0,131.0
2023-08-05 23:15:00,271,0.0,0.0
2023-08-05 23:15:00,272,0.0,0.0
2023-08-05 23:15:00,273,0.0,0.0
2023-08-05 23:15:00,274,0.0,0.0
2023-08-05 23:15:00,275,0.0,0.0
2023-08-05 23:15:00,276,0.0,0.0
2023-08-05 23:15:00,277,0.0,0.0
2023-08-05 23:15:00,278,0.0,0.0
2023-08-05 23:15:00,279,0.0,0.0
2023-08-05 23:15:00,280,0.0,0.0
2023-08-05 23:15:00,281,0.0,0.0
2023-08-05 23:15:00,282,0.0,0.0
2023-08-05 23:15:00,283,0.0,0.0
2023-08-05 23:15:00,284,0.0,0.0
2023-08-05 23:15:00,285,0.0,0.0
2023-08-05 23:15:00,286,0.0,0.0
2023-08-05 23:15:00,287,0.0,0.0
2023-08-05 23:15:00,288,0.0,0.0
2023-08-05 23:15:00,289,0.0,0.0
2023-08-05 23:15:00,290,0.0,0.0
2023-08-05 23:15:00,291,0.0,0.0
2023-08-05 23:15:00,292,0.0,0.0
2023-08-05 23:15:00,293,0.0,0.0
2023-08-05 23:15:00,294,0.0,0.0
2023-08-05 23:15:00,299,174.5,123.99823
2023-08-05 23:15:00,300,174.5,123.99823
2023-08-05 23:15:00,301,174.0,123.99823
2023-08-05 23:15:00,302,174.0,123.99823
2023-08-05 23:15:00,303,205.0,132.0
2023-08-05 23:15:00,304,205.0,132.0
2023-08-05 23:15:00,305,311.272736,215.001404
2023-08-05 23:15:00,306,349.0,286.0
2023-08-05 23:15:00,307,359.0,200.004578
2023-08-05 23:15:00,308,0.0,0.0
2023-08-05 23:15:00,309,0.0,0.0
2023-08-05 23:15:00,310,0.0,0.0
2023-08-05 23:15:00,311,0.0,0.0
2023-08-05 23:15:00,312,0.0,0.0
2023-08-05 23:15:00,313,0.0,0.0
2023-08-05 23:15:00,314,0.0,0.0
2023-08-05 23:15:00,315,0.0,0.0
2023-08-05 23:15:00,316,0.0,0.0
2023-08-05 23:15:00,317,0.0,0.0
2023-08-05 23:15:00,318,0.0,0.0
2023-08-05 23:15:00,319,0.0,0.0
2023-08-05 23:15:00,320,0.0,0.0
2023-08-05 23:15:00,321,0.0,0.0
2023-08-05 23:15:00,322,0.0,0.0
2023-08-05 23:15:00,323,163.5,122.0
2023-08-05 23:15:00,324,163.5,122.0
2023-08-05 23:15:00,325,175.0,136.0
2023-08-05 23:15:00,326,0.0,0.0
2023-08-05 23:15:00,327,0.0,0.0
2023-08-05 23:15:00,328,0.0,0.0
2023-08-05 23:15:00,329,0.0,0.0
2023-08-05 23:15:00,330,0.0,0.0
2023-08-05 23:15:00,331,815.968628,646.37323
2023-08-05 23:15:00,332,813.0,645.706421
2023-08-05 23:15:00,333,0.0,0.0
2023-08-05 23:15:00,334,0.0,0.0
2023-08-05 23:15:00,335,0.0,0.0
2023-08-05 23:15:00,336,0.0,0.0
2023-08-05 23:15:00,337,39.0,39.0
2023-08-05 23:15:00,338,0.0,0.0
2023-08-05 23:15:00,339,16.5,14.0
2023-08-05 23:15:00,340,818.0,675.050171
2023-08-05 23:15:00,341,817.0,676.958496
2023-08-05 23:15:00,342,166.0,135.0
2023-08-05 23:15:00,343,0.0,0.0
2023-08-05 23:15:00,344,0.0,0.0
2023-08-05 23:15:00,345,0.0,0.0
2023-08-05 23:15:00,346,93.550293,80.0
2023-08-05 23:15:00,347,163.0,163.0
2023-08-05 23:15:00,348,0.0,0.0
2023-08-05 23:15:00,349,0.0,0.0
2023-08-05 23:15:00,350,0.0,0.0
2023-08-05 23:15:00,351,0.0,0.0
2023-08-05 23:15:00,352,0.0,0.0
2023-08-05 23:15:00,353,0.0,0.0
2023-08-05 23:15:00,354,0.0,0.0
2023-08-05 23:15:00,355,0.0,0.0
2023-08-05 23:15:00,356,0.0,0.0
2023-08-05 23:15:00,357,0.0,0.0
2023-08-05 23:15:00,358,0.0,0.0
2023-08-05 23:15:00,359,0.0,0.0
2023-08-05 23:15:00,360,0.0,0.0
2023-08-05 23:15:00,361,0.0,0.0
2023-08-05 23:15:00,362,0.0,0.0
2023-08-05 23:15:00,363,0.0,0.0
2023-08-05 23:15:00,364,0.0,0.0
2023-08-05 23:15:00,365,703.033264,665.471436
2023-08-05 23:15:00,366,479.897339,479.897339
2023-08-05 23:15:00,367,0.0,0.0
2023-08-05 23:15:00,368,0.0,0.0
2023-08-05 23:15:00,369,0.0,0.0
2023-08-05 23:15:00,370,0.0,0.0
2023-08-05 23:15:00,371,0.0,0.0
2023-08-05 23:15:00,372,0.0,0.0
2023-08-05 23:15:00,373,0.0,0.0
2023-08-05 23:15:00,374,0.0,0.0
2023-08-05 23:15:00,375,0.0,0.0
2023-08-05 23:15:00,376,0.0,0.0
2023-08-05 23:15:00,377,0.0,0.0
2023-08-05 23:15:00,378,0.0,0.0
2023-08-05 23:15:00,379,0.0,0.0
2023-08-05 23:15:00,380,0.0,0.0
2023-08-05 23:15:00,381,0.0,0.0
2023-08-05 23:15:00,382,0.0,0.0
2023-08-05 23:15:00,383,0.0,0.0
2023-08-05 23:15:00,384,0.0,0.0
2023-08-05 23:15:00,385,265.0,181.044983
2023-08-05 23:15:00,386,265.0,181.106018
2023-08-05 23:15:00,387,274.0,202.0
2023-08-05 23:15:00,388,264.5,181.319641
2023-08-05 23:15:00,389,264.5,180.755005
2023-08-05 23:15:00,390,27.912952,0.0
2023-08-05 23:15:00,419,287.0,190.002136
2023-08-05 23:15:00,420,287.0,190.002136
2023-08-05 23:15:00,421,270.0,190.002136
2023-08-05 23:15:00,422,253.0,180.0
2023-08-05 23:15:00,423,253.0,180.0
2023-08-05 23:15:00,432,296.0,216.0
2023-08-05 23:15:00,433,408.0,254.0
2023-08-05 23:15:00,434,266.5,180.013397
2023-08-05 23:15:00,435,266.5,180.013397
2023-08-05 23:15:00,436,268.5,180.013397
2023-08-05 23:15:00,437,268.5,180.013397
2023-08-05 23:15:00,438,269.0,208.0
2023-08-05 23:15:00,439,272.0,208.0
2023-08-05 23:15:00,440,155.5,120.0
2023-08-05 23:15:00,441,155.5,120.0
2023-08-05 23:15:00,442,169.0,120.0
2023-08-05 23:15:00,443,0.0,0.0
2023-08-05 23:15:00,444,0.0,0.0
2023-08-05 23:15:00,450,217.0,173.255798
2023-08-05 23:15:00,451,132.0,108.250694
2023-08-05 23:15:00,452,237.0,218.794983
2023-08-05 23:15:00,453,130.0,122.334747
2023-08-05 23:15:00,459,383.191345,264.399994
2023-08-05 23:15:00,467,12.0,5.000153
2023-08-05 23:15:00,468,12.0,4.000366
2023-08-05 23:15:00,469,5.000153,1.600391
2023-08-05 23:15:00,471,4.545842,0.0
2023-08-05 23:15:00,472,217.0,217.0
2023-08-05 23:15:00,473,126.0,126.0
2023-08-05 23:15:00,474,220.0,220.0
2023-08-05 23:15:00,475,126.0,126.0
2023-08-05 23:15:00,477,245.5,164.0
2023-08-05 23:15:00,478,245.5,164.0
2023-08-05 23:15:00,479,253.0,163.986282
2023-08-05 23:15:00,480,243.5,164.0
2023-08-05 23:15:00,481,243.5,164.0
2023-08-05 23:15:00,482,252.0,163.986282
2023-08-05 23:15:00,485,0.0,0.0
2023-08-05 23:15:00,486,0.0,0.0
2023-08-05 23:15:00,487,0.0,0.0
2023-08-05 23:15:00,488,0.0,0.0
2023-08-05 23:15:00,489,997.0,795.0
2023-08-05 23:15:00,490,998.0,795.0
2023-08-05 23:15:00,491,968.0,791.0
2023-08-05 23:15:00,492,968.0,786.0
2023-08-05 23:15:00,493,993.0,795.0
2023-08-05 23:15:00,494,991.0,795.0
2023-08-05 23:15:00,495,299.999908,200.0
2023-08-05 23:15:00,496,0.0,0.0
2023-08-05 23:15:00,497,399.994598,240.0
2023-08-05 23:15:00,498,0.0,0.0
2023-08-05 23:15:00,499,345.0,265.0
2023-08-05 23:15:00,501,281.5,281.5
2023-08-05 23:15:00,502,285.644165,285.644165
2023-08-05 23:15:00,503,285.0,285.0
2023-08-05 23:15:00,507,135.0,59.001785
2023-08-05 23:15:00,508,139.199997,106.0
2023-08-05 23:15:00,511,0.0,0.0
2023-08-05 23:15:00,512,0.0,0.0
2023-08-05 23:15:00,513,319.0,319.0
2023-08-05 23:15:00,514,136.0,136.0
2023-08-05 23:15:00,516,850.012939,749.988525
2023-08-05 23:15:00,521,939.0,774.056763
2023-08-05 23:15:00,522,939.0,765.954407
2023-08-05 23:15:00,523,0.0,0.0
2023-08-05 23:15:00,524,0.0,0.0
2023-08-05 23:15:00,525,0.0,0.0
2023-08-05 23:15:00,526,231.791138,131.0
2023-08-05 23:15:00,527,1357.0,1058.099976
2023-08-05 23:15:00,528,131.0,131.0
2023-08-05 23:15:00,529,707.269226,577.0
2023-08-05 23:15:00,530,716.826904,577.0
2023-08-05 23:15:00,533,0.0,0.0
2023-08-05 23:15:00,534,0.0,0.0
2023-08-05 23:15:00,535,0.0,0.0
2023-08-05 23:15:00,536,0.0,0.0
2023-08-05 23:15:00,537,0.0,0.0
2023-08-05 23:15:00,538,0.0,0.0
2023-08-05 23:15:00,539,0.0,0.0
2023-08-05 23:15:00,540,0.0,0.0
2023-08-05 23:15:00,541,0.0,0.0
2023-08-05 23:15:00,542,0.0,0.0
2023-08-05 23:15:00,544,1012.0,795.0
2023-08-05 23:15:00,545,1012.0,795.0
2023-08-05 23:15:00,546,348.5,186.0
2023-08-05 23:15:00,547,348.5,186.0
2023-08-05 23:15:00,548,326.0,254.0
2023-08-05 23:15:00,549,226.0,87.0
2023-08-05 23:15:00,550,118.0,65.0
2023-08-05 23:15:00,552,0.0,0.0
2023-08-05 23:15:00,553,0.0,0.0
2023-08-05 23:20:00,1,0.0,0.0
2023-08-05 23:20:00,2,0.0,0.0
2023-08-05 23:20:00,3,0.0,0.0
2023-08-05 23:20:00,4,439.371613,364.991486
2023-08-05 23:20:00,5,0.0,0.0
2023-08-05 23:20:00,6,438.366455,364.991486
2023-08-05 23:20:00,7,466.713043,366.713043
2023-08-05 23:20:00,8,0.0,0.0
2023-08-05 23:20:00,9,479.79837,364.917023
2023-08-05 23:20:00,10,0.0,0.0
2023-08-05 23:20:00,11,0.0,0.0
2023-08-05 23:20:00,12,350.0,200.0
2023-08-05 23:20:00,15,394.412109,394.412109
2023-08-05 23:20:00,16,394.595215,394.595215
2023-08-05 23:20:00,17,384.775848,384.775848
2023-08-05 23:20:00,18,382.597046,382.597046
2023-08-05 23:20:00,27,615.0,615.0
2023-08-05 23:20:00,28,0.0,0.0
2023-08-05 23:20:00,29,612.0,612.0
2023-08-05 23:20:00,33,0.0,0.0
2023-08-05 23:20:00,36,999.0,795.0
2023-08-05 23:20:00,37,990.0,795.0
2023-08-05 23:20:00,43,338.0,267.0
2023-08-05 23:20:00,46,506.0,446.315247
2023-08-05 23:20:00,47,0.0,0.0
2023-08-05 23:20:00,48,0.0,0.0
2023-08-05 23:20:00,49,462.688873,410.021515
2023-08-05 23:20:00,50,0.0,0.0
2023-08-05 23:20:00,51,405.012726,405.012726
2023-08-05 23:20:00,52,0.0,0.0
2023-08-05 23:20:00,53,0.0,0.0
2023-08-05 23:20:00,54,0.0,0.0
2023-08-05 23:20:00,55,0.0,0.0
2023-08-05 23:20:00,56,0.0,0.0
2023-08-05 23:20:00,57,0.0,0.0
2023-08-05 23:20:00,58,0.0,0.0
2023-08-05 23:20:00,59,0.0,0.0
2023-08-05 23:20:00,60,0.0,0.0
2023-08-05 23:20:00,61,298.664185,298.664185
2023-08-05 23:20:00,62,297.317444,297.317444
2023-08-05 23:20:00,63,0.0,0.0
2023-08-05 23:20:00,64,280.014557,280.014557
2023-08-05 23:20:00,65,340.095978,294.470856
2023-08-05 23:20:00,66,341.50943,297.967072
2023-08-05 23:20:00,67,357.75,312.125763
2023-08-05 23:20:00,68,346.195953,303.992584
2023-08-05 23:20:00,69,749.411743,670.0
2023-08-05 23:20:00,70,747.882324,670.506836
2023-08-05 23:20:00,71,0.0,0.0
2023-08-05 23:20:00,72,0.0,0.0
2023-08-05 23:20:00,73,0.0,0.0
2023-08-05 23:20:00,74,0.0,0.0
2023-08-05 23:20:00,75,0.0,0.0
2023-08-05 23:20:00,76,0.0,0.0
2023-08-05 23:20:00,77,0.0,0.0
2023-08-05 23:20:00,78,160.0,110.005325
2023-08-05 23:20:00,79,160.0,110.005325
2023-08-05 23:20:00,80,159.0,130.0
2023-08-05 23:20:00,83,392.779999,320.353729
2023-08-05 23:20:00,84,396.059998,329.484344
2023-08-05 23:20:00,85,391.959991,320.0
2023-08-05 23:20:00,86,0.0,0.0
2023-08-05 23:20:00,87,391.959991,324.596527
2023-08-05 23:20:00,88,326.854828,324.745331
2023-08-05 23:20:00,89,393.600006,330.003937
2023-08-05 23:20:00,90,391.140015,330.003937
2023-08-05 23:20:00,91,806.390991,750.0
2023-08-05 23:20:00,92,947.169434,756.006775
2023-08-05 23:20:00,95,0.0,0.0
2023-08-05 23:20:00,96,0.0,0.0
2023-08-05 23:20:00,97,0.0,0.0
2023-08-05 23:20:00,98,0.0,0.0
2023-08-05 23:20:00,99,0.0,0.0
2023-08-05 23:20:00,100,0.0,0.0
2023-08-05 23:20:00,101,0.0,0.0
2023-08-05 23:20:00,102,0.0,0.0
2023-08-05 23:20:00,103,0.0,0.0
2023-08-05 23:20:00,104,0.0,0.0
2023-08-05 23:20:00,105,0.0,0.0
2023-08-05 23:20:00,106,0.0,0.0
2023-08-05 23:20:00,107,0.0,0.0
2023-08-05 23:20:00,108,0.0,0.0
2023-08-05 23:20:00,112,0.0,0.0
2023-08-05 23:20:00,113,0.0,0.0
2023-08-05 23:20:00,114,0.0,0.0
2023-08-05 23:20:00,115,759.174072,759.174072
2023-08-05 23:20:00,116,0.0,0.0
2023-08-05 23:20:00,117,0.0,0.0
2023-08-05 23:20:00,118,0.0,0.0
2023-08-05 23:20:00,119,0.0,0.0
2023-08-05 23:20:00,120,100.0,60.000153
2023-08-05 23:20:00,126,0.0,0.0
2023-08-05 23:20:00,127,0.0,0.0
2023-08-05 23:20:00,128,985.0,750.0
2023-08-05 23:20:00,129,984.0,750.0
2023-08-05 23:20:00,130,0.0,0.0
2023-08-05 23:20:00,131,976.0,718.0
2023-08-05 23:20:00,132,924.0,758.0
2023-08-05 23:20:00,133,821.0,755.0
2023-08-05 23:20:00,134,0.0,0.0
2023-08-05 23:20:00,135,210.0,210.0
2023-08-05 23:20:00,136,155.5,109.996994
2023-08-05 23:20:00,137,155.5,109.996994
2023-08-05 23:20:00,138,180.0,120.0
2023-08-05 23:20:00,139,282.0,196.0
2023-08-05 23:20:00,140,282.0,196.0
2023-08-05 23:20:00,141,271.0,188.0
2023-08-05 23:20:00,142,163.0,88.0
2023-08-05 23:20:00,143,163.0,89.143059
2023-08-05 23:20:00,144,176.0,104.0
2023-08-05 23:20:00,145,160.5,88.436272
2023-08-05 23:20:00,146,160.5,88.436272
2023-08-05 23:20:00,147,174.0,104.0
2023-08-05 23:20:00,150,0.0,0.0
2023-08-05 23:20:00,151,0.0,0.0
2023-08-05 23:20:00,152,0.0,0.0
2023-08-05 23:20:00,153,0.0,0.0
2023-08-05 23:20:00,154,230.0,134.0
2023-08-05 23:20:00,155,121.0,67.0
2023-08-05 23:20:00,156,385.994293,340.0
2023-08-05 23:20:00,158,0.0,0.0
2023-08-05 23:20:00,159,1007.0,795.0
2023-08-05 23:20:00,160,0.0,0.0
2023-08-05 23:20:00,161,299.998077,220.003342
2023-08-05 23:20:00,162,0.0,0.0
2023-08-05 23:20:00,166,0.0,0.0
2023-08-05 23:20:00,167,0.0,0.0
2023-08-05 23:20:00,168,0.0,0.0
2023-08-05 23:20:00,169,0.0,0.0
2023-08-05 23:20:00,170,0.0,0.0
2023-08-05 23:20:00,171,0.0,0.0
2023-08-05 23:20:00,172,0.0,0.0
2023-08-05 23:20:00,173,0.0,0.0
2023-08-05 23:20:00,174,0.0,0.0
2023-08-05 23:20:00,175,282.326691,152.0
2023-08-05 23:20:00,176,285.0,153.710236
2023-08-05 23:20:00,177,296.0,214.0
2023-08-05 23:20:00,178,145.0,115.997803
2023-08-05 23:20:00,179,145.0,115.997803
2023-08-05 23:20:00,180,175.0,124.0
2023-08-05 23:20:00,181,147.5,115.997803
2023-08-05 23:20:00,182,147.5,115.997803
2023-08-05 23:20:00,183,173.0,120.0
2023-08-05 23:20:00,184,145.0,115.997803
2023-08-05 23:20:00,185,145.0,115.997803
2023-08-05 23:20:00,186,174.0,122.0
2023-08-05 23:20:00,187,149.0,119.995728
2023-08-05 23:20:00,188,149.0,119.995728
2023-08-05 23:20:00,189,175.0,120.0
2023-08-05 23:20:00,190,999.0,795.0
2023-08-05 23:20:00,191,999.0,795.0
2023-08-05 23:20:00,193,0.0,0.0
2023-08-05 23:20:00,194,0.0,0.0
2023-08-05 23:20:00,195,25.72805,10.0
2023-08-05 23:20:00,196,0.0,0.0
2023-08-05 23:20:00,197,0.0,0.0
2023-08-05 23:20:00,198,0.0,0.0
2023-08-05 23:20:00,200,0.0,0.0
2023-08-05 23:20:00,207,0.0,0.0
2023-08-05 23:20:00,208,0.0,0.0
2023-08-05 23:20:00,209,0.0,0.0
2023-08-05 23:20:00,210,0.0,0.0
2023-08-05 23:20:00,211,0.0,0.0
2023-08-05 23:20:00,212,0.0,0.0
2023-08-05 23:20:00,213,0.0,0.0
2023-08-05 23:20:00,214,0.0,0.0
2023-08-05 23:20:00,215,0.0,0.0
2023-08-05 23:20:00,216,0.0,0.0
2023-08-05 23:20:00,217,0.0,0.0
2023-08-05 23:20:00,218,25.0,20.99826
2023-08-05 23:20:00,219,0.0,0.0
2023-08-05 23:20:00,220,25.0,20.99826
2023-08-05 23:20:00,231,0.0,0.0
2023-08-05 23:20:00,232,0.0,0.0
2023-08-05 23:20:00,233,0.0,0.0
2023-08-05 23:20:00,234,0.0,0.0
2023-08-05 23:20:00,237,0.0,0.0
2023-08-05 23:20:00,238,0.0,0.0
2023-08-05 23:20:00,240,276.0,200.0
2023-08-05 23:20:00,241,141.0,100.0
2023-08-05 23:20:00,242,0.0,0.0
2023-08-05 23:20:00,243,0.0,0.0
2023-08-05 23:20:00,244,0.0,0.0
2023-08-05 23:20:00,247,72.0,71.0
2023-08-05 23:20:00,248,65.0,26.5
2023-08-05 23:20:00,249,153.333328,99.645386
2023-08-05 23:20:00,250,153.333328,99.425659
2023-08-05 23:20:00,251,153.333328,99.553833
2023-08-05 23:20:00,252,250.0,195.0
2023-08-05 23:20:00,253,101.0,77.0
2023-08-05 23:20:00,254,39.0,34.500183
2023-08-05 23:20:00,255,238.5,167.0
2023-08-05 23:20:00,256,238.5,167.0
2023-08-05 23:20:00,257,259.0,216.0
2023-08-05 23:20:00,258,245.0,162.007477
2023-08-05 23:20:00,259,245.0,162.007477
2023-08-05 23:20:00,260,247.0,208.0
2023-08-05 23:20:00,264,0.0,0.0
2023-08-05 23:20:00,265,10.000229,5.000229
2023-08-05 23:20:00,266,0.0,0.0
2023-08-05 23:20:00,267,298.389343,230.0
2023-08-05 23:20:00,268,231.5,131.0
2023-08-05 23:20:00,269,231.5,131.0
2023-08-05 23:20:00,270,236.0,131.0
2023-08-05 23:20:00,271,0.0,0.0
2023-08-05 23:20:00,272,0.0,0.0
2023-08-05 23:20:00,273,0.0,0.0
2023-08-05 23:20:00,274,0.0,0.0
2023-08-05 23:20:00,275,0.0,0.0
2023-08-05 23:20:00,276,0.0,0.0
2023-08-05 23:20:00,277,0.0,0.0
2023-08-05 23:20:00,278,0.0,0.0
2023-08-05 23:20:00,279,0.0,0.0
2023-08-05 23:20:00,280,0.0,0.0
2023-08-05 23:20:00,281,0.0,0.0
2023-08-05 23:20:00,282,0.0,0.0
2023-08-05 23:20:00,283,0.0,0.0
2023-08-05 23:20:00,284,0.0,0.0
2023-08-05 23:20:00,285,0.0,0.0
2023-08-05 23:20:00,286,0.0,0.0
2023-08-05 23:20:00,287,0.0,0.0
2023-08-05 23:20:00,288,0.0,0.0
2023-08-05 23:20:00,289,0.0,0.0
2023-08-05 23:20:00,290,0.0,0.0
2023-08-05 23:20:00,291,0.0,0.0
2023-08-05 23:20:00,292,0.0,0.0
2023-08-05 23:20:00,293,0.0,0.0
2023-08-05 23:20:00,294,0.0,0.0
2023-08-05 23:20:00,299,174.5,123.99823
2023-08-05 23:20:00,300,174.5,123.99823
2023-08-05 23:20:00,301,174.0,123.99823
2023-08-05 23:20:00,302,174.0,123.99823
2023-08-05 23:20:00,303,205.0,132.0
2023-08-05 23:20:00,304,205.0,132.0
2023-08-05 23:20:00,305,311.231506,215.001404
2023-08-05 23:20:00,306,349.0,286.0
2023-08-05 23:20:00,307,331.515198,200.004578
2023-08-05 23:20:00,308,0.0,0.0
2023-08-05 23:20:00,309,0.0,0.0
2023-08-05 23:20:00,310,0.0,0.0
2023-08-05 23:20:00,311,0.0,0.0
2023-08-05 23:20:00,312,0.0,0.0
2023-08-05 23:20:00,313,0.0,0.0
2023-08-05 23:20:00,314,0.0,0.0
2023-08-05 23:20:00,315,0.0,0.0
2023-08-05 23:20:00,316,0.0,0.0
2023-08-05 23:20:00,317,0.0,0.0
2023-08-05 23:20:00,318,0.0,0.0
2023-08-05 23:20:00,319,0.0,0.0
2023-08-05 23:20:00,320,0.0,0.0
2023-08-05 23:20:00,321,0.0,0.0
2023-08-05 23:20:00,322,0.0,0.0
2023-08-05 23:20:00,323,163.5,122.0
2023-08-05 23:20:00,324,163.5,122.0
2023-08-05 23:20:00,325,175.0,136.0
2023-08-05 23:20:00,326,0.0,0.0
2023-08-05 23:20:00,327,0.0,0.0
2023-08-05 23:20:00,328,0.0,0.0
2023-08-05 23:20:00,329,0.0,0.0
2023-08-05 23:20:00,330,0.0,0.0
2023-08-05 23:20:00,331,815.968628,645.578918
2023-08-05 23:20:00,332,813.0,645.706421
2023-08-05 23:20:00,333,0.0,0.0
2023-08-05 23:20:00,334,0.0,0.0
2023-08-05 23:20:00,335,0.0,0.0
2023-08-05 23:20:00,336,0.0,0.0
2023-08-05 23:20:00,337,39.0,39.0
2023-08-05 23:20:00,338,0.0,0.0
2023-08-05 23:20:00,339,16.5,14.0
2023-08-05 23:20:00,340,818.0,675.133179
2023-08-05 23:20:00,341,817.0,676.916992
2023-08-05 23:20:00,342,166.0,135.0
2023-08-05 23:20:00,343,0.0,0.0
2023-08-05 23:20:00,344,0.0,0.0
2023-08-05 23:20:00,345,0.0,0.0
2023-08-05 23:20:00,346,93.624695,80.0
2023-08-05 23:20:00,347,163.0,163.0
2023-08-05 23:20:00,348,0.0,0.0
2023-08-05 23:20:00,349,0.0,0.0
2023-08-05 23:20:00,350,0.0,0.0
2023-08-05 23:20:00,351,0.0,0.0
2023-08-05 23:20:00,352,0.0,0.0
2023-08-05 23:20:00,353,0.0,0.0
2023-08-05 23:20:00,354,0.0,0.0
2023-08-05 23:20:00,355,0.0,0.0
2023-08-05 23:20:00,356,0.0,0.0
2023-08-05 23:20:00,357,0.0,0.0
2023-08-05 23:20:00,358,0.0,0.0
2023-08-05 23:20:00,359,0.0,0.0
2023-08-05 23:20:00,360,0.0,0.0
2023-08-05 23:20:00,361,0.0,0.0
2023-08-05 23:20:00,362,0.0,0.0
2023-08-05 23:20:00,363,0.0,0.0
2023-08-05 23:20:00,364,0.0,0.0
2023-08-05 23:20:00,365,703.033264,665.471436
2023-08-05 23:20:00,366,479.897339,479.897339
2023-08-05 23:20:00,367,0.0,0.0
2023-08-05 23:20:00,368,0.0,0.0
2023-08-05 23:20:00,369,0.0,0.0
2023-08-05 23:20:00,370,0.0,0.0
2023-08-05 23:20:00,371,0.0,0.0
2023-08-05 23:20:00,372,0.0,0.0
2023-08-05 23:20:00,373,0.0,0.0
2023-08-05 23:20:00,374,0.0,0.0
2023-08-05 23:20:00,375,0.0,0.0
2023-08-05 23:20:00,376,0.0,0.0
2023-08-05 23:20:00,377,0.0,0.0
2023-08-05 23:20:00,378,0.0,0.0
2023-08-05 23:20:00,379,0.0,0.0
2023-08-05 23:20:00,380,0.0,0.0
2023-08-05 23:20:00,381,0.0,0.0
2023-08-05 23:20:00,382,0.0,0.0
2023-08-05 23:20:00,383,0.0,0.0
2023-08-05 23:20:00,384,0.0,0.0
2023-08-05 23:20:00,385,265.0,181.044983
2023-08-05 23:20:00,386,265.0,182.113098
2023-08-05 23:20:00,387,274.0,202.0
2023-08-05 23:20:00,388,264.5,181.350159
2023-08-05 23:20:00,389,264.5,180.785583
2023-08-05 23:20:00,390,0.0,0.0
2023-08-05 23:20:00,419,287.0,190.0
2023-08-05 23:20:00,420,287.0,190.0
2023-08-05 23:20:00,421,270.0,190.0
2023-08-05 23:20:00,422,253.0,180.0
2023-08-05 23:20:00,423,253.0,180.0
2023-08-05 23:20:00,432,296.0,216.0
2023-08-05 23:20:00,433,403.232666,254.0
2023-08-05 23:20:00,434,266.5,180.013397
2023-08-05 23:20:00,435,266.5,180.013397
2023-08-05 23:20:00,436,268.5,180.013397
2023-08-05 23:20:00,437,268.5,180.013397
2023-08-05 23:20:00,438,269.0,208.0
2023-08-05 23:20:00,439,272.0,208.0
2023-08-05 23:20:00,440,155.5,120.0
2023-08-05 23:20:00,441,155.5,120.0
2023-08-05 23:20:00,442,169.0,120.0
2023-08-05 23:20:00,443,0.0,0.0
2023-08-05 23:20:00,444,0.0,0.0
2023-08-05 23:20:00,450,217.0,201.065842
2023-08-05 23:20:00,451,132.0,123.349136
2023-08-05 23:20:00,452,237.0,205.581589
2023-08-05 23:20:00,453,130.0,116.771217
2023-08-05 23:20:00,459,383.909576,264.399994
2023-08-05 23:20:00,467,12.0,5.000153
2023-08-05 23:20:00,468,12.0,4.000366
2023-08-05 23:20:00,469,5.000153,1.600391
2023-08-05 23:20:00,471,4.299566,0.0
2023-08-05 23:20:00,472,217.0,217.0
2023-08-05 23:20:00,473,126.0,126.0
2023-08-05 23:20:00,474,220.0,220.0
2023-08-05 23:20:00,475,126.0,126.0
2023-08-05 23:20:00,477,245.5,164.0
2023-08-05 23:20:00,478,245.5,164.0
2023-08-05 23:20:00,479,253.0,163.986282
2023-08-05 23:20:00,480,243.5,164.0
2023-08-05 23:20:00,481,243.5,164.0
2023-08-05 23:20:00,482,252.0,152.0
2023-08-05 23:20:00,485,0.0,0.0
2023-08-05 23:20:00,486,0.0,0.0
2023-08-05 23:20:00,487,0.0,0.0
2023-08-05 23:20:00,488,0.0,0.0
2023-08-05 23:20:00,489,997.0,795.0
2023-08-05 23:20:00,490,998.0,795.0
2023-08-05 23:20:00,491,968.0,791.0
2023-08-05 23:20:00,492,968.0,786.0
2023-08-05 23:20:00,493,993.0,795.0
2023-08-05 23:20:00,494,991.0,795.0
2023-08-05 23:20:00,495,299.999908,200.0
2023-08-05 23:20:00,496,0.0,0.0
2023-08-05 23:20:00,497,399.994598,240.0
2023-08-05 23:20:00,498,0.0,0.0
2023-08-05 23:20:00,499,345.0,265.0
2023-08-05 23:20:00,501,281.5,281.5
2023-08-05 23:20:00,502,282.210815,282.210815
2023-08-05 23:20:00,503,285.0,285.0
2023-08-05 23:20:00,507,135.0,59.001785
2023-08-05 23:20:00,508,139.199997,106.0
2023-08-05 23:20:00,511,0.0,0.0
2023-08-05 23:20:00,512,0.0,0.0
2023-08-05 23:20:00,513,319.0,319.0
2023-08-05 23:20:00,514,136.0,136.0
2023-08-05 23:20:00,516,850.012939,749.988525
2023-08-05 23:20:00,521,939.0,768.417114
2023-08-05 23:20:00,522,939.0,755.439575
2023-08-05 23:20:00,523,0.0,0.0
2023-08-05 23:20:00,524,0.0,0.0
2023-08-05 23:20:00,525,0.0,0.0
2023-08-05 23:20:00,526,232.363342,131.0
2023-08-05 23:20:00,527,1357.0,1058.099976
2023-08-05 23:20:00,528,131.0,131.0
2023-08-05 23:20:00,529,707.269226,577.0
2023-08-05 23:20:00,530,716.826904,577.0
2023-08-05 23:20:00,533,0.0,0.0
2023-08-05 23:20:00,534,0.0,0.0
2023-08-05 23:20:00,535,0.0,0.0
2023-08-05 23:20:00,536,0.0,0.0
2023-08-05 23:20:00,537,0.0,0.0
2023-08-05 23:20:00,538,0.0,0.0
2023-08-05 23:20:00,539,0.0,0.0
2023-08-05 23:20:00,540,0.0,0.0
2023-08-05 23:20:00,541,0.0,0.0
2023-08-05 23:20:00,542,0.0,0.0
2023-08-05 23:20:00,544,1012.0,795.0
2023-08-05 23:20:00,545,1012.0,795.0
2023-08-05 23:20:00,546,348.5,186.0
2023-08-05 23:20:00,547,348.5,186.0
2023-08-05 23:20:00,548,326.0,254.0
2023-08-05 23:20:00,549,226.0,87.0
2023-08-05 23:20:00,550,118.0,65.0
2023-08-05 23:20:00,552,0.0,0.0
2023-08-05 23:20:00,553,0.0,0.0
2023-08-05 23:25:00,1,0.0,0.0
2023-08-05 23:25:00,2,0.0,0.0
2023-08-05 23:25:00,3,0.0,0.0
2023-08-05 23:25:00,4,437.973267,364.991486
2023-08-05 23:25:00,5,0.0,0.0
2023-08-05 23:25:00,6,428.992859,364.991486
2023-08-05 23:25:00,7,471.220825,371.220825
2023-08-05 23:25:00,8,0.0,0.0
2023-08-05 23:25:00,9,479.79837,364.917023
2023-08-05 23:25:00,10,0.0,0.0
2023-08-05 23:25:00,11,0.0,0.0
2023-08-05 23:25:00,12,350.0,200.0
2023-08-05 23:25:00,15,405.240448,405.240448
2023-08-05 23:25:00,16,394.320557,394.320557
2023-08-05 23:25:00,17,379.819733,379.819733
2023-08-05 23:25:00,18,380.018097,380.018097
2023-08-05 23:25:00,27,615.0,615.0
2023-08-05 23:25:00,28,0.0,0.0
2023-08-05 23:25:00,29,612.0,612.0
2023-08-05 23:25:00,33,0.0,0.0
2023-08-05 23:25:00,36,999.0,795.0
2023-08-05 23:25:00,37,990.0,795.0
2023-08-05 23:25:00,43,338.0,267.0
2023-08-05 23:25:00,46,475.508972,445.009064
2023-08-05 23:25:00,47,0.0,0.0
2023-08-05 23:25:00,48,0.0,0.0
2023-08-05 23:25:00,49,463.0,410.021515
2023-08-05 23:25:00,50,0.0,0.0
2023-08-05 23:25:00,51,405.012726,405.012726
2023-08-05 23:25:00,52,0.0,0.0
2023-08-05 23:25:00,53,0.0,0.0
2023-08-05 23:25:00,54,0.0,0.0
2023-08-05 23:25:00,55,0.0,0.0
2023-08-05 23:25:00,56,0.0,0.0
2023-08-05 23:25:00,57,0.0,0.0
2023-08-05 23:25:00,58,0.0,0.0
2023-08-05 23:25:00,59,0.0,0.0
2023-08-05 23:25:00,60,0.0,0.0
2023-08-05 23:25:00,61,280.8526,280.8526
2023-08-05 23:25:00,62,293.706757,293.706757
2023-08-05 23:25:00,63,0.0,0.0
2023-08-05 23:25:00,64,280.014557,280.014557
2023-08-05 23:25:00,65,340.095978,294.470856
2023-08-05 23:25:00,66,341.50943,297.967072
2023-08-05 23:25:00,67,357.75,312.125763
2023-08-05 23:25:00,68,346.195953,303.992584
2023-08-05 23:25:00,69,749.411743,670.0
2023-08-05 23:25:00,70,747.882324,670.621338
2023-08-05 23:25:00,71,0.0,0.0
2023-08-05 23:25:00,72,0.0,0.0
2023-08-05 23:25:00,73,0.0,0.0
2023-08-05 23:25:00,74,0.0,0.0
2023-08-05 23:25:00,75,0.0,0.0
2023-08-05 23:25:00,76,0.0,0.0
2023-08-05 23:25:00,77,0.0,0.0
2023-08-05 23:25:00,78,160.0,110.005325
2023-08-05 23:25:00,79,160.0,110.005325
2023-08-05 23:25:00,80,159.0,130.0
2023-08-05 23:25:00,83,392.779999,320.353729
2023-08-05 23:25:00,84,329.509247,329.509247
2023-08-05 23:25:00,85,320.0,320.0
2023-08-05 23:25:00,86,0.0,0.0
2023-08-05 23:25:00,87,369.922333,324.546844
2023-08-05 23:25:00,88,324.745331,324.745331
2023-08-05 23:25:00,89,393.600006,330.003937
2023-08-05 23:25:00,90,391.140015,330.003937
2023-08-05 23:25:00,91,806.390991,750.0
2023-08-05 23:25:00,92,947.077881,755.909607
2023-08-05 23:25:00,95,0.0,0.0
2023-08-05 23:25:00,96,0.0,0.0
2023-08-05 23:25:00,97,0.0,0.0
2023-08-05 23:25:00,98,0.0,0.0
2023-08-05 23:25:00,99,0.0,0.0
2023-08-05 23:25:00,100,0.0,0.0
2023-08-05 23:25:00,101,0.0,0.0
2023-08-05 23:25:00,102,0.0,0.0
2023-08-05 23:25:00,103,0.0,0.0
2023-08-05 23:25:00,104,0.0,0.0
2023-08-05 23:25:00,105,0.0,0.0
2023-08-05 23:25:00,106,0.0,0.0
2023-08-05 23:25:00,107,0.0,0.0
2023-08-05 23:25:00,108,0.0,0.0
2023-08-05 23:25:00,112,0.0,0.0
2023-08-05 23:25:00,113,0.0,0.0
2023-08-05 23:25:00,114,0.0,0.0
2023-08-05 23:25:00,115,921.0,750.045654
2023-08-05 23:25:00,116,0.0,0.0
2023-08-05 23:25:00,117,0.0,0.0
2023-08-05 23:25:00,118,0.0,0.0
2023-08-05 23:25:00,119,0.0,0.0
2023-08-05 23:25:00,120,100.0,60.000153
2023-08-05 23:25:00,126,0.0,0.0
2023-08-05 23:25:00,127,0.0,0.0
2023-08-05 23:25:00,128,985.0,750.0
2023-08-05 23:25:00,129,984.0,750.0
2023-08-05 23:25:00,130,0.0,0.0
2023-08-05 23:25:00,131,975.0,718.0
2023-08-05 23:25:00,132,924.0,758.0
2023-08-05 23:25:00,133,821.0,755.0
2023-08-05 23:25:00,134,0.0,0.0
2023-08-05 23:25:00,135,210.0,210.0
2023-08-05 23:25:00,136,155.5,109.996994
2023-08-05 23:25:00,137,155.5,109.996994
2023-08-05 23:25:00,138,0.0,0.0
2023-08-05 23:25:00,139,282.0,196.0
2023-08-05 23:25:00,140,282.0,196.0
2023-08-05 23:25:00,141,271.0,188.0
2023-08-05 23:25:00,142,163.0,88.0
2023-08-05 23:25:00,143,163.0,89.143059
2023-08-05 23:25:00,144,176.0,104.0
2023-08-05 23:25:00,145,160.5,88.436272
2023-08-05 23:25:00,146,160.5,88.436272
2023-08-05 23:25:00,147,174.0,104.0
2023-08-05 23:25:00,150,0.0,0.0
2023-08-05 23:25:00,151,0.0,0.0
2023-08-05 23:25:00,152,0.0,0.0
2023-08-05 23:25:00,153,0.0,0.0
2023-08-05 23:25:00,154,230.0,134.0
2023-08-05 23:25:00,155,121.0,67.0
2023-08-05 23:25:00,156,385.994293,340.0
2023-08-05 23:25:00,158,0.0,0.0
2023-08-05 23:25:00,159,1007.0,795.0
2023-08-05 23:25:00,160,0.0,0.0
2023-08-05 23:25:00,161,299.998077,220.003342
2023-08-05 23:25:00,162,0.0,0.0
2023-08-05 23:25:00,166,0.0,0.0
2023-08-05 23:25:00,167,0.0,0.0
2023-08-05 23:25:00,168,0.0,0.0
2023-08-05 23:25:00,169,0.0,0.0
2023-08-05 23:25:00,170,0.0,0.0
2023-08-05 23:25:00,171,0.0,0.0
2023-08-05 23:25:00,172,0.0,0.0
2023-08-05 23:25:00,173,0.0,0.0
2023-08-05 23:25:00,174,0.0,0.0
2023-08-05 23:25:00,175,282.326691,152.0
2023-08-05 23:25:00,176,285.0,153.710236
2023-08-05 23:25:00,177,296.0,214.0
2023-08-05 23:25:00,178,145.0,115.997803
2023-08-05 23:25:00,179,145.0,115.997803
2023-08-05 23:25:00,180,175.0,124.0
2023-08-05 23:25:00,181,147.5,115.997803
2023-08-05 23:25:00,182,147.5,115.997803
2023-08-05 23:25:00,183,173.0,120.0
2023-08-05 23:25:00,184,145.0,115.997803
2023-08-05 23:25:00,185,145.0,115.997803
2023-08-05 23:25:00,186,174.0,122.0
2023-08-05 23:25:00,187,149.0,119.995728
2023-08-05 23:25:00,188,149.0,119.995728
2023-08-05 23:25:00,189,175.0,120.0
2023-08-05 23:25:00,190,999.0,795.0
2023-08-05 23:25:00,191,999.0,795.0
2023-08-05 23:25:00,193,0.0,0.0
2023-08-05 23:25:00,194,0.0,0.0
2023-08-05 23:25:00,195,25.72805,10.0
2023-08-05 23:25:00,196,0.0,0.0
2023-08-05 23:25:00,197,0.0,0.0
2023-08-05 23:25:00,198,0.0,0.0
2023-08-05 23:25:00,200,0.0,0.0
2023-08-05 23:25:00,207,0.0,0.0
2023-08-05 23:25:00,208,0.0,0.0
2023-08-05 23:25:00,209,0.0,0.0
2023-08-05 23:25:00,210,0.0,0.0
2023-08-05 23:25:00,211,0.0,0.0
2023-08-05 23:25:00,212,0.0,0.0
2023-08-05 23:25:00,213,0.0,0.0
2023-08-05 23:25:00,214,0.0,0.0
2023-08-05 23:25:00,215,0.0,0.0
2023-08-05 23:25:00,216,0.0,0.0
2023-08-05 23:25:00,217,0.0,0.0
2023-08-05 23:25:00,218,25.0,20.99826
2023-08-05 23:25:00,219,0.0,0.0
2023-08-05 23:25:00,220,25.0,20.99826
2023-08-05 23:25:00,231,0.0,0.0
2023-08-05 23:25:00,232,0.0,0.0
2023-08-05 23:25:00,233,0.0,0.0
2023-08-05 23:25:00,234,0.0,0.0
2023-08-05 23:25:00,237,0.0,0.0
2023-08-05 23:25:00,238,0.0,0.0
2023-08-05 23:25:00,240,276.0,200.0
2023-08-05 23:25:00,241,141.0,100.0
2023-08-05 23:25:00,242,0.0,0.0
2023-08-05 23:25:00,243,0.0,0.0
2023-08-05 23:25:00,244,0.0,0.0
2023-08-05 23:25:00,247,72.0,71.0
2023-08-05 23:25:00,248,65.0,26.5
2023-08-05 23:25:00,249,153.333328,99.645386
2023-08-05 23:25:00,250,153.333328,99.425659
2023-08-05 23:25:00,251,153.333328,99.645386
2023-08-05 23:25:00,252,250.0,195.0
2023-08-05 23:25:00,253,101.0,77.0
2023-08-05 23:25:00,254,39.0,34.500183
2023-08-05 23:25:00,255,238.5,167.0
2023-08-05 23:25:00,256,238.5,167.0
2023-08-05 23:25:00,257,259.0,216.0
2023-08-05 23:25:00,258,245.0,162.007477
2023-08-05 23:25:00,259,245.0,162.007477
2023-08-05 23:25:00,260,247.0,208.0
2023-08-05 23:25:00,264,0.0,0.0
2023-08-05 23:25:00,265,10.000229,5.000229
2023-08-05 23:25:00,266,0.0,0.0
2023-08-05 23:25:00,267,298.389343,230.0
2023-08-05 23:25:00,268,231.5,131.0
2023-08-05 23:25:00,269,231.5,131.0
2023-08-05 23:25:00,270,236.0,131.0
2023-08-05 23:25:00,271,0.0,0.0
2023-08-05 23:25:00,272,0.0,0.0
2023-08-05 23:25:00,273,0.0,0.0
2023-08-05 23:25:00,274,0.0,0.0
2023-08-05 23:25:00,275,0.0,0.0
2023-08-05 23:25:00,276,0.0,0.0
2023-08-05 23:25:00,277,0.0,0.0
2023-08-05 23:25:00,278,0.0,0.0
2023-08-05 23:25:00,279,0.0,0.0
2023-08-05 23:25:00,280,0.0,0.0
2023-08-05 23:25:00,281,0.0,0.0
2023-08-05 23:25:00,282,0.0,0.0
2023-08-05 23:25:00,283,0.0,0.0
2023-08-05 23:25:00,284,0.0,0.0
2023-08-05 23:25:00,285,0.0,0.0
2023-08-05 23:25:00,286,0.0,0.0
2023-08-05 23:25:00,287,0.0,0.0
2023-08-05 23:25:00,288,0.0,0.0
2023-08-05 23:25:00,289,0.0,0.0
2023-08-05 23:25:00,290,0.0,0.0
2023-08-05 23:25:00,291,0.0,0.0
2023-08-05 23:25:00,292,0.0,0.0
2023-08-05 23:25:00,293,0.0,0.0
2023-08-05 23:25:00,294,0.0,0.0
2023-08-05 23:25:00,299,174.5,123.99823
2023-08-05 23:25:00,300,174.5,123.99823
2023-08-05 23:25:00,301,174.0,123.99823
2023-08-05 23:25:00,302,174.0,123.99823
2023-08-05 23:25:00,303,205.0,132.0
2023-08-05 23:25:00,304,205.0,132.0
2023-08-05 23:25:00,305,311.004761,215.001404
2023-08-05 23:25:00,306,349.0,286.0
2023-08-05 23:25:00,307,296.706787,200.004578
2023-08-05 23:25:00,308,0.0,0.0
2023-08-05 23:25:00,309,0.0,0.0
2023-08-05 23:25:00,310,0.0,0.0
2023-08-05 23:25:00,311,0.0,0.0
2023-08-05 23:25:00,312,0.0,0.0
2023-08-05 23:25:00,313,0.0,0.0
2023-08-05 23:25:00,314,0.0,0.0
2023-08-05 23:25:00,315,0.0,0.0
2023-08-05 23:25:00,316,0.0,0.0
2023-08-05 23:25:00,317,0.0,0.0
2023-08-05 23:25:00,318,0.0,0.0
2023-08-05 23:25:00,319,0.0,0.0
2023-08-05 23:25:00,320,0.0,0.0
2023-08-05 23:25:00,321,0.0,0.0
2023-08-05 23:25:00,322,0.0,0.0
2023-08-05 23:25:00,323,163.5,122.0
2023-08-05 23:25:00,324,163.5,122.0
2023-08-05 23:25:00,325,175.0,136.0
2023-08-05 23:25:00,326,0.0,0.0
2023-08-05 23:25:00,327,0.0,0.0
2023-08-05 23:25:00,328,0.0,0.0
2023-08-05 23:25:00,329,0.0,0.0
2023-08-05 23:25:00,330,0.0,0.0
2023-08-05 23:25:00,331,815.968628,644.627686
2023-08-05 23:25:00,332,813.0,645.706421
2023-08-05 23:25:00,333,0.0,0.0
2023-08-05 23:25:00,334,0.0,0.0
2023-08-05 23:25:00,335,0.0,0.0
2023-08-05 23:25:00,336,0.0,0.0
2023-08-05 23:25:00,337,39.0,39.0
2023-08-05 23:25:00,338,0.0,0.0
2023-08-05 23:25:00,339,16.5,14.0
2023-08-05 23:25:00,340,818.0,675.423584
2023-08-05 23:25:00,341,817.0,677.456421
2023-08-05 23:25:00,342,166.0,135.0
2023-08-05 23:25:00,343,0.0,0.0
2023-08-05 23:25:00,344,0.0,0.0
2023-08-05 23:25:00,345,0.0,0.0
2023-08-05 23:25:00,346,94.071014,80.0
2023-08-05 23:25:00,347,163.0,163.0
2023-08-05 23:25:00,348,0.0,0.0
2023-08-05 23:25:00,349,0.0,0.0
2023-08-05 23:25:00,350,0.0,0.0
2023-08-05 23:25:00,351,0.0,0.0
2023-08-05 23:25:00,352,0.0,0.0
2023-08-05 23:25:00,353,0.0,0.0
2023-08-05 23:25:00,354,0.0,0.0
2023-08-05 23:25:00,355,0.0,0.0
2023-08-05 23:25:00,356,0.0,0.0
2023-08-05 23:25:00,357,0.0,0.0
2023-08-05 23:25:00,358,0.0,0.0
2023-08-05 23:25:00,359,0.0,0.0
2023-08-05 23:25:00,360,0.0,0.0
2023-08-05 23:25:00,361,0.0,0.0
2023-08-05 23:25:00,362,0.0,0.0
2023-08-05 23:25:00,363,0.0,0.0
2023-08-05 23:25:00,364,0.0,0.0
2023-08-05 23:25:00,365,703.033264,665.471436
2023-08-05 23:25:00,366,479.897339,479.897339
2023-08-05 23:25:00,367,0.0,0.0
2023-08-05 23:25:00,368,0.0,0.0
2023-08-05 23:25:00,369,0.0,0.0
2023-08-05 23:25:00,370,0.0,0.0
2023-08-05 23:25:00,371,0.0,0.0
2023-08-05 23:25:00,372,0.0,0.0
2023-08-05 23:25:00,373,0.0,0.0
2023-08-05 23:25:00,374,0.0,0.0
2023-08-05 23:25:00,375,0.0,0.0
2023-08-05 23:25:00,376,0.0,0.0
2023-08-05 23:25:00,377,0.0,0.0
2023-08-05 23:25:00,378,0.0,0.0
2023-08-05 23:25:00,379,0.0,0.0
2023-08-05 23:25:00,380,0.0,0.0
2023-08-05 23:25:00,381,0.0,0.0
2023-08-05 23:25:00,382,0.0,0.0
2023-08-05 23:25:00,383,0.0,0.0
2023-08-05 23:25:00,384,0.0,0.0
2023-08-05 23:25:00,385,265.0,181.044983
2023-08-05 23:25:00,386,265.0,181.945251
2023-08-05 23:25:00,387,274.0,202.0
2023-08-05 23:25:00,388,75.234764,0.0
2023-08-05 23:25:00,389,68.369171,0.0
2023-08-05 23:25:00,390,0.0,0.0
2023-08-05 23:25:00,419,287.0,190.0
2023-08-05 23:25:00,420,287.0,190.0
2023-08-05 23:25:00,421,270.0,190.0
2023-08-05 23:25:00,422,253.0,180.0
2023-08-05 23:25:00,423,253.0,180.0
2023-08-05 23:25:00,432,296.0,216.0
2023-08-05 23:25:00,433,380.507477,254.0
2023-08-05 23:25:00,434,266.5,266.5
2023-08-05 23:25:00,435,266.5,266.5
2023-08-05 23:25:00,436,268.5,268.5
2023-08-05 23:25:00,437,268.5,268.5
2023-08-05 23:25:00,438,269.0,269.0
2023-08-05 23:25:00,439,272.0,272.0
2023-08-05 23:25:00,440,155.5,120.0
2023-08-05 23:25:00,441,155.5,120.0
2023-08-05 23:25:00,442,169.0,120.0
2023-08-05 23:25:00,443,0.0,0.0
2023-08-05 23:25:00,444,0.0,0.0
2023-08-05 23:25:00,450,217.0,179.07309
2023-08-05 23:25:00,451,132.0,111.408981
2023-08-05 23:25:00,452,237.0,237.0
2023-08-05 23:25:00,453,130.0,130.0
2023-08-05 23:25:00,459,384.157532,264.399994
2023-08-05 23:25:00,467,12.0,5.000153
2023-08-05 23:25:00,468,12.0,4.000366
2023-08-05 23:25:00,469,5.000153,1.600391
2023-08-05 23:25:00,471,4.568773,0.0
2023-08-05 23:25:00,472,217.0,217.0
2023-08-05 23:25:00,473,126.0,126.0
2023-08-05 23:25:00,474,220.0,220.0
2023-08-05 23:25:00,475,126.0,126.0
2023-08-05 23:25:00,477,245.5,164.0
2023-08-05 23:25:00,478,245.5,164.0
2023-08-05 23:25:00,479,253.0,163.986282
2023-08-05 23:25:00,480,243.5,164.0
2023-08-05 23:25:00,481,243.5,164.0
2023-08-05 23:25:00,482,252.0,152.0
2023-08-05 23:25:00,485,0.0,0.0
2023-08-05 23:25:00,486,0.0,0.0
2023-08-05 23:25:00,487,0.0,0.0
2023-08-05 23:25:00,488,0.0,0.0
2023-08-05 23:25:00,489,997.0,795.0
2023-08-05 23:25:00,490,998.0,795.0
2023-08-05 23:25:00,491,968.0,791.0
2023-08-05 23:25:00,492,968.0,786.0
2023-08-05 23:25:00,493,993.0,795.0
2023-08-05 23:25:00,494,991.0,795.0
2023-08-05 23:25:00,495,299.999908,200.0
2023-08-05 23:25:00,496,0.0,0.0
2023-08-05 23:25:00,497,399.994598,240.0
2023-08-05 23:25:00,498,0.0,0.0
2023-08-05 23:25:00,499,345.0,265.0
2023-08-05 23:25:00,501,281.5,281.5
2023-08-05 23:25:00,502,276.488525,276.488525
2023-08-05 23:25:00,503,285.0,285.0
2023-08-05 23:25:00,507,135.0,59.001785
2023-08-05 23:25:00,508,139.199997,106.0
2023-08-05 23:25:00,511,0.0,0.0
2023-08-05 23:25:00,512,0.0,0.0
2023-08-05 23:25:00,513,319.0,319.0
2023-08-05 23:25:00,514,136.0,136.0
2023-08-05 23:25:00,516,850.012939,749.988525
2023-08-05 23:25:00,521,939.0,758.893982
2023-08-05 23:25:00,522,939.0,757.589294
2023-08-05 23:25:00,523,0.0,0.0
2023-08-05 23:25:00,524,0.0,0.0
2023-08-05 23:25:00,525,0.0,0.0
2023-08-05 23:25:00,526,233.576477,131.0
2023-08-05 23:25:00,527,1357.0,1058.099976
2023-08-05 23:25:00,528,131.0,131.0
2023-08-05 23:25:00,529,707.269226,577.0
2023-08-05 23:25:00,530,716.826904,577.0
2023-08-05 23:25:00,533,0.0,0.0
2023-08-05 23:25:00,534,0.0,0.0
2023-08-05 23:25:00,535,0.0,0.0
2023-08-05 23:25:00,536,0.0,0.0
2023-08-05 23:25:00,537,0.0,0.0
2023-08-05 23:25:00,538,0.0,0.0
2023-08-05 23:25:00,539,0.0,0.0
2023-08-05 23:25:00,540,0.0,0.0
2023-08-05 23:25:00,541,0.0,0.0
2023-08-05 23:25:00,542,0.0,0.0
2023-08-05 23:25:00,544,1012.0,795.0
2023-08-05 23:25:00,545,1012.0,795.0
2023-08-05 23:25:00,546,348.5,186.0
2023-08-05 23:25:00,547,348.5,186.0
2023-08-05 23:25:00,548,326.0,254.0
2023-08-05 23:25:00,549,226.0,226.0
2023-08-05 23:25:00,550,118.0,118.0
2023-08-05 23:25:00,552,0.0,0.0
2023-08-05 23:25:00,553,0.0,0.0
2023-08-05 23:30:00,1,0.0,0.0
2023-08-05 23:30:00,2,0.0,0.0
2023-08-05 23:30:00,3,0.0,0.0
2023-08-05 23:30:00,4,438.744934,364.991486
2023-08-05 23:30:00,5,0.0,0.0
2023-08-05 23:30:00,6,423.281372,364.991486
2023-08-05 23:30:00,7,464.515198,364.991486
2023-08-05 23:30:00,8,0.0,0.0
2023-08-05 23:30:00,9,479.79837,374.025024
2023-08-05 23:30:00,10,0.0,0.0
2023-08-05 23:30:00,11,0.0,0.0
2023-08-05 23:30:00,12,350.0,200.0
2023-08-05 23:30:00,15,399.474274,399.474274
2023-08-05 23:30:00,16,394.412109,394.412109
2023-08-05 23:30:00,17,379.819733,379.819733
2023-08-05 23:30:00,18,380.018097,380.018097
2023-08-05 23:30:00,27,615.0,615.0
2023-08-05 23:30:00,28,0.0,0.0
2023-08-05 23:30:00,29,612.0,612.0
2023-08-05 23:30:00,33,0.0,0.0
2023-08-05 23:30:00,36,999.0,795.0
2023-08-05 23:30:00,37,990.0,795.0
2023-08-05 23:30:00,43,338.0,267.0
2023-08-05 23:30:00,46,445.009064,445.009064
2023-08-05 23:30:00,47,0.0,0.0
2023-08-05 23:30:00,48,0.0,0.0
2023-08-05 23:30:00,49,462.688873,410.021515
2023-08-05 23:30:00,50,0.0,0.0
2023-08-05 23:30:00,51,405.012726,405.012726
2023-08-05 23:30:00,52,0.0,0.0
2023-08-05 23:30:00,53,0.0,0.0
2023-08-05 23:30:00,54,0.0,0.0
2023-08-05 23:30:00,55,0.0,0.0
2023-08-05 23:30:00,56,0.0,0.0
2023-08-05 23:30:00,57,0.0,0.0
2023-08-05 23:30:00,58,0.0,0.0
2023-08-05 23:30:00,59,0.0,0.0
2023-08-05 23:30:00,60,0.0,0.0
2023-08-05 23:30:00,61,284.220215,284.220215
2023-08-05 23:30:00,62,299.106598,299.106598
2023-08-05 23:30:00,63,0.0,0.0
2023-08-05 23:30:00,64,280.014557,280.014557
2023-08-05 23:30:00,65,340.095978,294.470856
2023-08-05 23:30:00,66,341.50943,297.967072
2023-08-05 23:30:00,67,357.75,312.125763
2023-08-05 23:30:00,68,346.195953,303.992584
2023-08-05 23:30:00,69,749.411743,670.0
2023-08-05 23:30:00,70,747.882324,670.621338
2023-08-05 23:30:00,71,0.0,0.0
2023-08-05 23:30:00,72,0.0,0.0
2023-08-05 23:30:00,73,0.0,0.0
2023-08-05 23:30:00,74,0.0,0.0
2023-08-05 23:30:00,75,0.0,0.0
2023-08-05 23:30:00,76,0.0,0.0
2023-08-05 23:30:00,77,0.0,0.0
2023-08-05 23:30:00,78,160.0,110.005325
2023-08-05 23:30:00,79,160.0,110.005325
2023-08-05 23:30:00,80,159.0,130.0
2023-08-05 23:30:00,83,392.779999,320.353729
2023-08-05 23:30:00,84,396.059998,329.484344
2023-08-05 23:30:00,85,391.959991,320.0
2023-08-05 23:30:00,86,0.0,0.0
2023-08-05 23:30:00,87,391.959991,324.546844
2023-08-05 23:30:00,88,362.580597,324.745331
2023-08-05 23:30:00,89,393.600006,330.003937
2023-08-05 23:30:00,90,391.140015,330.003937
2023-08-05 23:30:00,91,806.390991,750.0
2023-08-05 23:30:00,92,947.169434,762.218384
2023-08-05 23:30:00,95,0.0,0.0
2023-08-05 23:30:00,96,0.0,0.0
2023-08-05 23:30:00,97,0.0,0.0
2023-08-05 23:30:00,98,0.0,0.0
2023-08-05 23:30:00,99,0.0,0.0
2023-08-05 23:30:00,100,0.0,0.0
2023-08-05 23:30:00,101,0.0,0.0
2023-08-05 23:30:00,102,0.0,0.0
2023-08-05 23:30:00,103,0.0,0.0
2023-08-05 23:30:00,104,0.0,0.0
2023-08-05 23:30:00,105,0.0,0.0
2023-08-05 23:30:00,106,0.0,0.0
2023-08-05 23:30:00,107,0.0,0.0
2023-08-05 23:30:00,108,0.0,0.0
2023-08-05 23:30:00,112,0.0,0.0
2023-08-05 23:30:00,113,0.0,0.0
2023-08-05 23:30:00,114,0.0,0.0
2023-08-05 23:30:00,115,750.045654,750.045654
2023-08-05 23:30:00,116,0.0,0.0
2023-08-05 23:30:00,117,0.0,0.0
2023-08-05 23:30:00,118,0.0,0.0
2023-08-05 23:30:00,119,0.0,0.0
2023-08-05 23:30:00,120,100.0,60.000153
2023-08-05 23:30:00,126,0.0,0.0
2023-08-05 23:30:00,127,0.0,0.0
2023-08-05 23:30:00,128,985.0,750.0
2023-08-05 23:30:00,129,984.0,750.0
2023-08-05 23:30:00,130,0.0,0.0
2023-08-05 23:30:00,131,975.0,718.0
2023-08-05 23:30:00,132,924.0,758.0
2023-08-05 23:30:00,133,821.0,755.0
2023-08-05 23:30:00,134,0.0,0.0
2023-08-05 23:30:00,135,210.0,210.0
2023-08-05 23:30:00,136,39.689098,0.0
2023-08-05 23:30:00,137,25.002541,0.0
2023-08-05 23:30:00,138,0.0,0.0
2023-08-05 23:30:00,139,282.0,196.0
2023-08-05 23:30:00,140,282.0,196.0
2023-08-05 23:30:00,141,271.0,188.0
2023-08-05 23:30:00,142,163.0,88.0
2023-08-05 23:30:00,143,163.0,88.907463
2023-08-05 23:30:00,144,176.0,104.0
2023-08-05 23:30:00,145,160.5,88.436272
2023-08-05 23:30:00,146,160.5,88.436272
2023-08-05 23:30:00,147,174.0,104.0
2023-08-05 23:30:00,150,0.0,0.0
2023-08-05 23:30:00,151,0.0,0.0
2023-08-05 23:30:00,152,0.0,0.0
2023-08-05 23:30:00,153,0.0,0.0
2023-08-05 23:30:00,154,230.0,134.0
2023-08-05 23:30:00,155,121.0,67.0
2023-08-05 23:30:00,156,385.994293,340.0
2023-08-05 23:30:00,158,0.0,0.0
2023-08-05 23:30:00,159,1007.0,795.0
2023-08-05 23:30:00,160,0.0,0.0
2023-08-05 23:30:00,161,299.998077,220.003342
2023-08-05 23:30:00,162,0.0,0.0
2023-08-05 23:30:00,166,0.0,0.0
2023-08-05 23:30:00,167,0.0,0.0
2023-08-05 23:30:00,168,0.0,0.0
2023-08-05 23:30:00,169,0.0,0.0
2023-08-05 23:30:00,170,0.0,0.0
2023-08-05 23:30:00,171,0.0,0.0
2023-08-05 23:30:00,172,0.0,0.0
2023-08-05 23:30:00,173,0.0,0.0
2023-08-05 23:30:00,174,0.0,0.0
2023-08-05 23:30:00,175,282.402985,152.0
2023-08-05 23:30:00,176,285.0,153.920074
2023-08-05 23:30:00,177,296.0,214.0
2023-08-05 23:30:00,178,145.0,115.997803
2023-08-05 23:30:00,179,145.0,115.997803
2023-08-05 23:30:00,180,175.0,124.0
2023-08-05 23:30:00,181,147.5,115.997803
2023-08-05 23:30:00,182,147.5,115.997803
2023-08-05 23:30:00,183,173.0,120.0
2023-08-05 23:30:00,184,145.0,115.997803
2023-08-05 23:30:00,185,145.0,115.997803
2023-08-05 23:30:00,186,174.0,122.0
2023-08-05 23:30:00,187,149.0,119.995728
2023-08-05 23:30:00,188,149.0,119.995728
2023-08-05 23:30:00,189,175.0,120.0
2023-08-05 23:30:00,190,999.0,795.0
2023-08-05 23:30:00,191,999.0,795.0
2023-08-05 23:30:00,193,0.0,0.0
2023-08-05 23:30:00,194,0.0,0.0
2023-08-05 23:30:00,195,25.72805,10.0
2023-08-05 23:30:00,196,0.0,0.0
2023-08-05 23:30:00,197,0.0,0.0
2023-08-05 23:30:00,198,0.0,0.0
2023-08-05 23:30:00,200,0.0,0.0
2023-08-05 23:30:00,207,0.0,0.0
2023-08-05 23:30:00,208,0.0,0.0
2023-08-05 23:30:00,209,0.0,0.0
2023-08-05 23:30:00,210,0.0,0.0
2023-08-05 23:30:00,211,0.0,0.0
2023-08-05 23:30:00,212,0.0,0.0
2023-08-05 23:30:00,213,0.0,0.0
2023-08-05 23:30:00,214,0.0,0.0
2023-08-05 23:30:00,215,0.0,0.0
2023-08-05 23:30:00,216,0.0,0.0
2023-08-05 23:30:00,217,0.0,0.0
2023-08-05 23:30:00,218,25.0,20.99826
2023-08-05 23:30:00,219,0.0,0.0
2023-08-05 23:30:00,220,25.0,20.99826
2023-08-05 23:30:00,231,0.0,0.0
2023-08-05 23:30:00,232,0.0,0.0
2023-08-05 23:30:00,233,0.0,0.0
2023-08-05 23:30:00,234,0.0,0.0
2023-08-05 23:30:00,237,0.0,0.0
2023-08-05 23:30:00,238,0.0,0.0
2023-08-05 23:30:00,240,276.0,200.0
2023-08-05 23:30:00,241,141.0,100.0
2023-08-05 23:30:00,242,0.0,0.0
2023-08-05 23:30:00,243,0.0,0.0
2023-08-05 23:30:00,244,0.0,0.0
2023-08-05 23:30:00,247,72.0,71.0
2023-08-05 23:30:00,248,65.0,26.5
2023-08-05 23:30:00,249,153.333328,99.590454
2023-08-05 23:30:00,250,153.333328,99.425659
2023-08-05 23:30:00,251,153.333328,99.590454
2023-08-05 23:30:00,252,250.0,195.0
2023-08-05 23:30:00,253,101.0,77.0
2023-08-05 23:30:00,254,39.0,34.500183
2023-08-05 23:30:00,255,238.5,167.0
2023-08-05 23:30:00,256,238.5,167.0
2023-08-05 23:30:00,257,259.0,216.0
2023-08-05 23:30:00,258,245.0,162.007477
2023-08-05 23:30:00,259,245.0,162.007477
2023-08-05 23:30:00,260,247.0,208.0
2023-08-05 23:30:00,264,0.0,0.0
2023-08-05 23:30:00,265,10.000229,5.000229
2023-08-05 23:30:00,266,0.0,0.0
2023-08-05 23:30:00,267,0.0,0.0
2023-08-05 23:30:00,268,231.5,131.0
2023-08-05 23:30:00,269,231.5,131.0
2023-08-05 23:30:00,270,236.0,131.0
2023-08-05 23:30:00,271,0.0,0.0
2023-08-05 23:30:00,272,0.0,0.0
2023-08-05 23:30:00,273,0.0,0.0
2023-08-05 23:30:00,274,0.0,0.0
2023-08-05 23:30:00,275,0.0,0.0
2023-08-05 23:30:00,276,0.0,0.0
2023-08-05 23:30:00,277,0.0,0.0
2023-08-05 23:30:00,278,0.0,0.0
2023-08-05 23:30:00,279,0.0,0.0
2023-08-05 23:30:00,280,0.0,0.0
2023-08-05 23:30:00,281,0.0,0.0
2023-08-05 23:30:00,282,0.0,0.0
2023-08-05 23:30:00,283,0.0,0.0
2023-08-05 23:30:00,284,0.0,0.0
2023-08-05 23:30:00,285,0.0,0.0
2023-08-05 23:30:00,286,0.0,0.0
2023-08-05 23:30:00,287,0.0,0.0
2023-08-05 23:30:00,288,0.0,0.0
2023-08-05 23:30:00,289,0.0,0.0
2023-08-05 23:30:00,290,0.0,0.0
2023-08-05 23:30:00,291,0.0,0.0
2023-08-05 23:30:00,292,0.0,0.0
2023-08-05 23:30:00,293,0.0,0.0
2023-08-05 23:30:00,294,0.0,0.0
2023-08-05 23:30:00,299,174.5,123.99823
2023-08-05 23:30:00,300,174.5,123.99823
2023-08-05 23:30:00,301,174.0,123.99823
2023-08-05 23:30:00,302,174.0,123.99823
2023-08-05 23:30:00,303,205.0,132.0
2023-08-05 23:30:00,304,205.0,132.0
2023-08-05 23:30:00,305,311.622162,215.001404
2023-08-05 23:30:00,306,349.0,286.0
2023-08-05 23:30:00,307,305.015961,305.015961
2023-08-05 23:30:00,308,0.0,0.0
2023-08-05 23:30:00,309,0.0,0.0
2023-08-05 23:30:00,310,0.0,0.0
2023-08-05 23:30:00,311,0.0,0.0
2023-08-05 23:30:00,312,0.0,0.0
2023-08-05 23:30:00,313,0.0,0.0
2023-08-05 23:30:00,314,0.0,0.0
2023-08-05 23:30:00,315,0.0,0.0
2023-08-05 23:30:00,316,0.0,0.0
2023-08-05 23:30:00,317,0.0,0.0
2023-08-05 23:30:00,318,0.0,0.0
2023-08-05 23:30:00,319,0.0,0.0
2023-08-05 23:30:00,320,0.0,0.0
2023-08-05 23:30:00,321,0.0,0.0
2023-08-05 23:30:00,322,0.0,0.0
2023-08-05 23:30:00,323,163.5,122.0
2023-08-05 23:30:00,324,163.5,122.0
2023-08-05 23:30:00,325,175.0,136.0
2023-08-05 23:30:00,326,0.0,0.0
2023-08-05 23:30:00,327,0.0,0.0
2023-08-05 23:30:00,328,0.0,0.0
2023-08-05 23:30:00,329,0.0,0.0
2023-08-05 23:30:00,330,0.0,0.0
2023-08-05 23:30:00,331,815.968628,648.445618
2023-08-05 23:30:00,332,813.0,649.957458
2023-08-05 23:30:00,333,0.0,0.0
2023-08-05 23:30:00,334,0.0,0.0
2023-08-05 23:30:00,335,0.0,0.0
2023-08-05 23:30:00,336,0.0,0.0
2023-08-05 23:30:00,337,39.0,39.0
2023-08-05 23:30:00,338,0.0,0.0
2023-08-05 23:30:00,339,16.5,14.0
2023-08-05 23:30:00,340,818.0,675.257568
2023-08-05 23:30:00,341,817.0,677.166016
2023-08-05 23:30:00,342,166.0,135.0
2023-08-05 23:30:00,343,0.0,0.0
2023-08-05 23:30:00,344,0.0,0.0
2023-08-05 23:30:00,345,0.0,0.0
2023-08-05 23:30:00,346,93.687622,80.0
2023-08-05 23:30:00,347,163.0,163.0
2023-08-05 23:30:00,348,0.0,0.0
2023-08-05 23:30:00,349,0.0,0.0
2023-08-05 23:30:00,350,0.0,0.0
2023-08-05 23:30:00,351,0.0,0.0
2023-08-05 23:30:00,352,0.0,0.0
2023-08-05 23:30:00,353,0.0,0.0
2023-08-05 23:30:00,354,0.0,0.0
2023-08-05 23:30:00,355,0.0,0.0
2023-08-05 23:30:00,356,0.0,0.0
2023-08-05 23:30:00,357,0.0,0.0
2023-08-05 23:30:00,358,0.0,0.0
2023-08-05 23:30:00,359,0.0,0.0
2023-08-05 23:30:00,360,0.0,0.0
2023-08-05 23:30:00,361,0.0,0.0
2023-08-05 23:30:00,362,0.0,0.0
2023-08-05 23:30:00,363,0.0,0.0
2023-08-05 23:30:00,364,0.0,0.0
2023-08-05 23:30:00,365,703.033264,665.471436
2023-08-05 23:30:00,366,479.897339,479.897339
2023-08-05 23:30:00,367,0.0,0.0
2023-08-05 23:30:00,368,0.0,0.0
2023-08-05 23:30:00,369,0.0,0.0
2023-08-05 23:30:00,370,0.0,0.0
2023-08-05 23:30:00,371,0.0,0.0
2023-08-05 23:30:00,372,0.0,0.0
2023-08-05 23:30:00,373,0.0,0.0
2023-08-05 23:30:00,374,0.0,0.0
2023-08-05 23:30:00,375,0.0,0.0
2023-08-05 23:30:00,376,0.0,0.0
2023-08-05 23:30:00,377,0.0,0.0
2023-08-05 23:30:00,378,0.0,0.0
2023-08-05 23:30:00,379,0.0,0.0
2023-08-05 23:30:00,380,0.0,0.0
2023-08-05 23:30:00,381,0.0,0.0
2023-08-05 23:30:00,382,0.0,0.0
2023-08-05 23:30:00,383,0.0,0.0
2023-08-05 23:30:00,384,0.0,0.0
2023-08-05 23:30:00,385,265.0,181.044983
2023-08-05 23:30:00,386,265.0,181.380676
2023-08-05 23:30:00,387,274.0,202.0
2023-08-05 23:30:00,388,12.048634,0.0
2023-08-05 23:30:00,389,5.030612,0.0
2023-08-05 23:30:00,390,0.0,0.0
2023-08-05 23:30:00,419,287.0,190.0
2023-08-05 23:30:00,420,287.0,190.0
2023-08-05 23:30:00,421,270.0,190.0
2023-08-05 23:30:00,422,253.0,180.0
2023-08-05 23:30:00,423,253.0,180.0
2023-08-05 23:30:00,432,296.0,216.0
2023-08-05 23:30:00,433,408.0,254.0
2023-08-05 23:30:00,434,266.5,180.013397
2023-08-05 23:30:00,435,266.5,180.013397
2023-08-05 23:30:00,436,268.5,180.013397
2023-08-05 23:30:00,437,268.5,180.013397
2023-08-05 23:30:00,438,269.0,208.0
2023-08-05 23:30:00,439,272.0,208.0
2023-08-05 23:30:00,440,155.5,120.0
2023-08-05 23:30:00,441,155.5,120.0
2023-08-05 23:30:00,442,169.0,120.0
2023-08-05 23:30:00,443,0.0,0.0
2023-08-05 23:30:00,444,0.0,0.0
2023-08-05 23:30:00,450,217.0,217.0
2023-08-05 23:30:00,451,132.0,132.0
2023-08-05 23:30:00,452,237.0,208.864075
2023-08-05 23:30:00,453,130.0,113.864433
2023-08-05 23:30:00,459,384.998901,264.399994
2023-08-05 23:30:00,467,12.0,5.000153
2023-08-05 23:30:00,468,12.0,4.000366
2023-08-05 23:30:00,469,5.000153,1.600391
2023-08-05 23:30:00,471,4.47811,0.0
2023-08-05 23:30:00,472,217.0,217.0
2023-08-05 23:30:00,473,126.0,126.0
2023-08-05 23:30:00,474,220.0,220.0
2023-08-05 23:30:00,475,126.0,126.0
2023-08-05 23:30:00,477,245.5,164.0
2023-08-05 23:30:00,478,245.5,164.0
2023-08-05 23:30:00,479,253.0,163.986282
2023-08-05 23:30:00,480,69.805199,0.0
2023-08-05 23:30:00,481,243.5,164.0
2023-08-05 23:30:00,482,126.0,76.0
2023-08-05 23:30:00,485,0.0,0.0
2023-08-05 23:30:00,486,0.0,0.0
2023-08-05 23:30:00,487,0.0,0.0
2023-08-05 23:30:00,488,0.0,0.0
2023-08-05 23:30:00,489,997.0,795.0
2023-08-05 23:30:00,490,998.0,795.0
2023-08-05 23:30:00,491,968.0,791.0
2023-08-05 23:30:00,492,968.0,786.0
2023-08-05 23:30:00,493,993.0,795.0
2023-08-05 23:30:00,494,991.0,795.0
2023-08-05 23:30:00,495,299.999908,200.0
2023-08-05 23:30:00,496,0.0,0.0
2023-08-05 23:30:00,497,399.994598,240.0
2023-08-05 23:30:00,498,0.0,0.0
2023-08-05 23:30:00,499,345.0,265.0
2023-08-05 23:30:00,501,281.5,281.5
2023-08-05 23:30:00,502,285.003174,285.003174
2023-08-05 23:30:00,503,285.0,285.0
2023-08-05 23:30:00,507,135.0,59.001785
2023-08-05 23:30:00,508,139.199997,106.0
2023-08-05 23:30:00,511,0.0,0.0
2023-08-05 23:30:00,512,0.0,0.0
2023-08-05 23:30:00,513,319.0,319.0
2023-08-05 23:30:00,514,136.0,136.0
2023-08-05 23:30:00,516,850.012939,749.988525
2023-08-05 23:30:00,521,939.0,774.059082
2023-08-05 23:30:00,522,939.0,764.514526
2023-08-05 23:30:00,523,0.0,0.0
2023-08-05 23:30:00,524,0.0,0.0
2023-08-05 23:30:00,525,0.0,0.0
2023-08-05 23:30:00,526,230.852722,131.0
2023-08-05 23:30:00,527,1357.0,1058.099976
2023-08-05 23:30:00,528,131.0,131.0
2023-08-05 23:30:00,529,707.269226,577.0
2023-08-05 23:30:00,530,716.826904,577.0
2023-08-05 23:30:00,533,0.0,0.0
2023-08-05 23:30:00,534,0.0,0.0
2023-08-05 23:30:00,535,0.0,0.0
2023-08-05 23:30:00,536,0.0,0.0
2023-08-05 23:30:00,537,0.0,0.0
2023-08-05 23:30:00,538,0.0,0.0
2023-08-05 23:30:00,539,0.0,0.0
2023-08-05 23:30:00,540,0.0,0.0
2023-08-05 23:30:00,541,0.0,0.0
2023-08-05 23:30:00,542,0.0,0.0
2023-08-05 23:30:00,544,1012.0,795.0
2023-08-05 23:30:00,545,1012.0,795.0
2023-08-05 23:30:00,546,348.5,186.0
2023-08-05 23:30:00,547,348.5,186.0
2023-08-05 23:30:00,548,326.0,254.0
2023-08-05 23:30:00,549,226.0,87.0
2023-08-05 23:30:00,550,118.0,65.0
2023-08-05 23:30:00,552,0.0,0.0
2023-08-05 23:30:00,553,0.0,0.0
2023-08-05 23:35:00,1,0.0,0.0
2023-08-05 23:35:00,2,0.0,0.0
2023-08-05 23:35:00,3,0.0,0.0
2023-08-05 23:35:00,4,452.138977,364.991486
2023-08-05 23:35:00,5,0.0,0.0
2023-08-05 23:35:00,6,431.231903,364.991486
2023-08-05 23:35:00,7,479.996735,391.029205
2023-08-05 23:35:00,8,0.0,0.0
2023-08-05 23:35:00,9,479.79837,379.097961
2023-08-05 23:35:00,10,0.0,0.0
2023-08-05 23:35:00,11,0.0,0.0
2023-08-05 23:35:00,12,350.0,200.0
2023-08-05 23:35:00,15,395.464966,395.464966
2023-08-05 23:35:00,16,394.595215,394.595215
2023-08-05 23:35:00,17,407.817993,379.819733
2023-08-05 23:35:00,18,406.864746,380.018097
2023-08-05 23:35:00,27,615.0,615.0
2023-08-05 23:35:00,28,0.0,0.0
2023-08-05 23:35:00,29,612.0,612.0
2023-08-05 23:35:00,33,0.0,0.0
2023-08-05 23:35:00,36,999.0,795.0
2023-08-05 23:35:00,37,990.0,795.0
2023-08-05 23:35:00,43,338.0,267.0
2023-08-05 23:35:00,46,449.923035,449.923035
2023-08-05 23:35:00,47,0.0,0.0
2023-08-05 23:35:00,48,0.0,0.0
2023-08-05 23:35:00,49,410.021515,410.021515
2023-08-05 23:35:00,50,0.0,0.0
2023-08-05 23:35:00,51,405.012726,405.012726
2023-08-05 23:35:00,52,0.0,0.0
2023-08-05 23:35:00,53,0.0,0.0
2023-08-05 23:35:00,54,0.0,0.0
2023-08-05 23:35:00,55,0.0,0.0
2023-08-05 23:35:00,56,0.0,0.0
2023-08-05 23:35:00,57,0.0,0.0
2023-08-05 23:35:00,58,0.0,0.0
2023-08-05 23:35:00,59,0.0,0.0
2023-08-05 23:35:00,60,0.0,0.0
2023-08-05 23:35:00,61,386.019623,286.019623
2023-08-05 23:35:00,62,364.661682,299.340454
2023-08-05 23:35:00,63,0.0,0.0
2023-08-05 23:35:00,64,332.406952,280.014557
2023-08-05 23:35:00,65,340.095978,294.470856
2023-08-05 23:35:00,66,341.50943,297.967072
2023-08-05 23:35:00,67,357.75,312.125763
2023-08-05 23:35:00,68,346.195953,303.992584
2023-08-05 23:35:00,69,749.411743,670.0
2023-08-05 23:35:00,70,747.882324,670.506836
2023-08-05 23:35:00,71,0.0,0.0
2023-08-05 23:35:00,72,0.0,0.0
2023-08-05 23:35:00,73,0.0,0.0
2023-08-05 23:35:00,74,0.0,0.0
2023-08-05 23:35:00,75,0.0,0.0
2023-08-05 23:35:00,76,0.0,0.0
2023-08-05 23:35:00,77,0.0,0.0
2023-08-05 23:35:00,78,160.0,110.005325
2023-08-05 23:35:00,79,160.0,110.005325
2023-08-05 23:35:00,80,159.0,130.0
2023-08-05 23:35:00,83,392.779999,324.222565
2023-08-05 23:35:00,84,385.768982,329.509247
2023-08-05 23:35:00,85,379.59491,320.0
2023-08-05 23:35:00,86,0.0,0.0
2023-08-05 23:35:00,87,391.959991,324.546844
2023-08-05 23:35:00,88,381.808105,324.745331
2023-08-05 23:35:00,89,393.600006,330.003937
2023-08-05 23:35:00,90,391.140015,330.003937
2023-08-05 23:35:00,91,806.390991,750.0
2023-08-05 23:35:00,92,947.169434,775.678894
2023-08-05 23:35:00,95,0.0,0.0
2023-08-05 23:35:00,96,0.0,0.0
2023-08-05 23:35:00,97,0.0,0.0
2023-08-05 23:35:00,98,0.0,0.0
2023-08-05 23:35:00,99,0.0,0.0
2023-08-05 23:35:00,100,0.0,0.0
2023-08-05 23:35:00,101,0.0,0.0
2023-08-05 23:35:00,102,0.0,0.0
2023-08-05 23:35:00,103,0.0,0.0
2023-08-05 23:35:00,104,0.0,0.0
2023-08-05 23:35:00,105,0.0,0.0
2023-08-05 23:35:00,106,0.0,0.0
2023-08-05 23:35:00,107,0.0,0.0
2023-08-05 23:35:00,108,0.0,0.0
2023-08-05 23:35:00,112,0.0,0.0
2023-08-05 23:35:00,113,0.0,0.0
2023-08-05 23:35:00,114,0.0,0.0
2023-08-05 23:35:00,115,750.045654,750.045654
2023-08-05 23:35:00,116,0.0,0.0
2023-08-05 23:35:00,117,0.0,0.0
2023-08-05 23:35:00,118,0.0,0.0
2023-08-05 23:35:00,119,0.0,0.0
2023-08-05 23:35:00,120,100.0,60.000153
2023-08-05 23:35:00,126,0.0,0.0
2023-08-05 23:35:00,127,0.0,0.0
2023-08-05 23:35:00,128,985.0,750.0
2023-08-05 23:35:00,129,984.0,750.0
2023-08-05 23:35:00,130,0.0,0.0
2023-08-05 23:35:00,131,975.0,718.0
2023-08-05 23:35:00,132,924.0,758.0
2023-08-05 23:35:00,133,821.0,755.0
2023-08-05 23:35:00,134,0.0,0.0
2023-08-05 23:35:00,135,210.0,210.0
2023-08-05 23:35:00,136,0.0,0.0
2023-08-05 23:35:00,137,0.0,0.0
2023-08-05 23:35:00,138,0.0,0.0
2023-08-05 23:35:00,139,282.0,196.0
2023-08-05 23:35:00,140,282.0,196.0
2023-08-05 23:35:00,141,271.0,188.0
2023-08-05 23:35:00,142,163.0,88.0
2023-08-05 23:35:00,143,163.0,89.143059
2023-08-05 23:35:00,144,176.0,104.0
2023-08-05 23:35:00,145,160.5,88.436272
2023-08-05 23:35:00,146,160.5,88.436272
2023-08-05 23:35:00,147,174.0,104.0
2023-08-05 23:35:00,150,0.0,0.0
2023-08-05 23:35:00,151,0.0,0.0
2023-08-05 23:35:00,152,0.0,0.0
2023-08-05 23:35:00,153,0.0,0.0
2023-08-05 23:35:00,154,230.0,134.0
2023-08-05 23:35:00,155,121.0,67.0
2023-08-05 23:35:00,156,385.994293,340.0
2023-08-05 23:35:00,158,0.0,0.0
2023-08-05 23:35:00,159,1007.0,795.0
2023-08-05 23:35:00,160,0.0,0.0
2023-08-05 23:35:00,161,299.998077,220.003342
2023-08-05 23:35:00,162,0.0,0.0
2023-08-05 23:35:00,166,0.0,0.0
2023-08-05 23:35:00,167,0.0,0.0
2023-08-05 23:35:00,168,0.0,0.0
2023-08-05 23:35:00,169,0.0,0.0
2023-08-05 23:35:00,170,0.0,0.0
2023-08-05 23:35:00,171,0.0,0.0
2023-08-05 23:35:00,172,0.0,0.0
2023-08-05 23:35:00,173,0.0,0.0
2023-08-05 23:35:00,174,0.0,0.0
2023-08-05 23:35:00,175,282.250397,152.0
2023-08-05 23:35:00,176,285.0,153.557648
2023-08-05 23:35:00,177,296.0,214.0
2023-08-05 23:35:00,178,0.0,0.0
2023-08-05 23:35:00,179,0.0,0.0
2023-08-05 23:35:00,180,0.0,0.0
2023-08-05 23:35:00,181,147.5,115.997803
2023-08-05 23:35:00,182,147.5,115.997803
2023-08-05 23:35:00,183,173.0,120.0
2023-08-05 23:35:00,184,145.0,115.997803
2023-08-05 23:35:00,185,145.0,115.997803
2023-08-05 23:35:00,186,174.0,122.0
2023-08-05 23:35:00,187,149.0,119.995728
2023-08-05 23:35:00,188,149.0,119.995728
2023-08-05 23:35:00,189,175.0,120.0
2023-08-05 23:35:00,190,999.0,795.0
2023-08-05 23:35:00,191,999.0,795.0
2023-08-05 23:35:00,193,0.0,0.0
2023-08-05 23:35:00,194,0.0,0.0
2023-08-05 23:35:00,195,25.72805,10.0
2023-08-05 23:35:00,196,0.0,0.0
2023-08-05 23:35:00,197,0.0,0.0
2023-08-05 23:35:00,198,0.0,0.0
2023-08-05 23:35:00,200,0.0,0.0
2023-08-05 23:35:00,207,0.0,0.0
2023-08-05 23:35:00,208,0.0,0.0
2023-08-05 23:35:00,209,0.0,0.0
2023-08-05 23:35:00,210,0.0,0.0
2023-08-05 23:35:00,211,0.0,0.0
2023-08-05 23:35:00,212,0.0,0.0
2023-08-05 23:35:00,213,0.0,0.0
2023-08-05 23:35:00,214,0.0,0.0
2023-08-05 23:35:00,215,0.0,0.0
2023-08-05 23:35:00,216,0.0,0.0
2023-08-05 23:35:00,217,0.0,0.0
2023-08-05 23:35:00,218,25.0,20.99826
2023-08-05 23:35:00,219,0.0,0.0
2023-08-05 23:35:00,220,25.0,20.99826
2023-08-05 23:35:00,231,0.0,0.0
2023-08-05 23:35:00,232,0.0,0.0
2023-08-05 23:35:00,233,0.0,0.0
2023-08-05 23:35:00,234,0.0,0.0
2023-08-05 23:35:00,237,0.0,0.0
2023-08-05 23:35:00,238,0.0,0.0
2023-08-05 23:35:00,240,276.0,200.0
2023-08-05 23:35:00,241,141.0,100.0
2023-08-05 23:35:00,242,0.0,0.0
2023-08-05 23:35:00,243,0.0,0.0
2023-08-05 23:35:00,244,0.0,0.0
2023-08-05 23:35:00,247,72.0,71.0
2023-08-05 23:35:00,248,65.0,26.5
2023-08-05 23:35:00,249,153.333328,99.590454
2023-08-05 23:35:00,250,153.333328,99.46228
2023-08-05 23:35:00,251,153.333328,99.590454
2023-08-05 23:35:00,252,250.0,195.0
2023-08-05 23:35:00,253,101.0,77.0
2023-08-05 23:35:00,254,39.0,34.500183
2023-08-05 23:35:00,255,238.5,167.0
2023-08-05 23:35:00,256,238.5,167.0
2023-08-05 23:35:00,257,259.0,216.0
2023-08-05 23:35:00,258,245.0,162.007477
2023-08-05 23:35:00,259,245.0,162.007477
2023-08-05 23:35:00,260,247.0,208.0
2023-08-05 23:35:00,264,0.0,0.0
2023-08-05 23:35:00,265,10.000229,5.000229
2023-08-05 23:35:00,266,0.0,0.0
2023-08-05 23:35:00,267,0.0,0.0
2023-08-05 23:35:00,268,231.5,131.0
2023-08-05 23:35:00,269,231.5,131.0
2023-08-05 23:35:00,270,236.0,131.0
2023-08-05 23:35:00,271,0.0,0.0
2023-08-05 23:35:00,272,0.0,0.0
2023-08-05 23:35:00,273,0.0,0.0
2023-08-05 23:35:00,274,0.0,0.0
2023-08-05 23:35:00,275,0.0,0.0
2023-08-05 23:35:00,276,0.0,0.0
2023-08-05 23:35:00,277,0.0,0.0
2023-08-05 23:35:00,278,0.0,0.0
2023-08-05 23:35:00,279,0.0,0.0
2023-08-05 23:35:00,280,0.0,0.0
2023-08-05 23:35:00,281,0.0,0.0
2023-08-05 23:35:00,282,0.0,0.0
2023-08-05 23:35:00,283,0.0,0.0
2023-08-05 23:35:00,284,0.0,0.0
2023-08-05 23:35:00,285,0.0,0.0
2023-08-05 23:35:00,286,0.0,0.0
2023-08-05 23:35:00,287,0.0,0.0
2023-08-05 23:35:00,288,0.0,0.0
2023-08-05 23:35:00,289,0.0,0.0
2023-08-05 23:35:00,290,0.0,0.0
2023-08-05 23:35:00,291,0.0,0.0
2023-08-05 23:35:00,292,0.0,0.0
2023-08-05 23:35:00,293,0.0,0.0
2023-08-05 23:35:00,294,0.0,0.0
2023-08-05 23:35:00,299,174.5,123.99823
2023-08-05 23:35:00,300,174.5,123.99823
2023-08-05 23:35:00,301,174.0,123.99823
2023-08-05 23:35:00,302,174.0,123.99823
2023-08-05 23:35:00,303,205.0,132.0
2023-08-05 23:35:00,304,205.0,132.0
2023-08-05 23:35:00,305,340.272156,215.001404
2023-08-05 23:35:00,306,349.0,286.0
2023-08-05 23:35:00,307,359.0,359.0
2023-08-05 23:35:00,308,0.0,0.0
2023-08-05 23:35:00,309,0.0,0.0
2023-08-05 23:35:00,310,0.0,0.0
2023-08-05 23:35:00,311,0.0,0.0
2023-08-05 23:35:00,312,0.0,0.0
2023-08-05 23:35:00,313,0.0,0.0
2023-08-05 23:35:00,314,0.0,0.0
2023-08-05 23:35:00,315,0.0,0.0
2023-08-05 23:35:00,316,0.0,0.0
2023-08-05 23:35:00,317,0.0,0.0
2023-08-05 23:35:00,318,0.0,0.0
2023-08-05 23:35:00,319,0.0,0.0
2023-08-05 23:35:00,320,0.0,0.0
2023-08-05 23:35:00,321,0.0,0.0
2023-08-05 23:35:00,322,0.0,0.0
2023-08-05 23:35:00,323,163.5,122.0
2023-08-05 23:35:00,324,163.5,122.0
2023-08-05 23:35:00,325,175.0,136.0
2023-08-05 23:35:00,326,0.0,0.0
2023-08-05 23:35:00,327,0.0,0.0
2023-08-05 23:35:00,328,0.0,0.0
2023-08-05 23:35:00,329,0.0,0.0
2023-08-05 23:35:00,330,0.0,0.0
2023-08-05 23:35:00,331,815.968628,659.405457
2023-08-05 23:35:00,332,813.0,648.975403
2023-08-05 23:35:00,333,0.0,0.0
2023-08-05 23:35:00,334,0.0,0.0
2023-08-05 23:35:00,335,0.0,0.0
2023-08-05 23:35:00,336,0.0,0.0
2023-08-05 23:35:00,337,39.0,39.0
2023-08-05 23:35:00,338,0.0,0.0
2023-08-05 23:35:00,339,16.5,14.0
2023-08-05 23:35:00,340,818.0,674.635376
2023-08-05 23:35:00,341,817.0,676.585205
2023-08-05 23:35:00,342,166.0,135.0
2023-08-05 23:35:00,343,0.0,0.0
2023-08-05 23:35:00,344,0.0,0.0
2023-08-05 23:35:00,345,0.0,0.0
2023-08-05 23:35:00,346,93.693359,80.0
2023-08-05 23:35:00,347,163.0,163.0
2023-08-05 23:35:00,348,0.0,0.0
2023-08-05 23:35:00,349,0.0,0.0
2023-08-05 23:35:00,350,0.0,0.0
2023-08-05 23:35:00,351,0.0,0.0
2023-08-05 23:35:00,352,0.0,0.0
2023-08-05 23:35:00,353,0.0,0.0
2023-08-05 23:35:00,354,0.0,0.0
2023-08-05 23:35:00,355,0.0,0.0
2023-08-05 23:35:00,356,0.0,0.0
2023-08-05 23:35:00,357,0.0,0.0
2023-08-05 23:35:00,358,0.0,0.0
2023-08-05 23:35:00,359,0.0,0.0
2023-08-05 23:35:00,360,0.0,0.0
2023-08-05 23:35:00,361,0.0,0.0
2023-08-05 23:35:00,362,0.0,0.0
2023-08-05 23:35:00,363,0.0,0.0
2023-08-05 23:35:00,364,0.0,0.0
2023-08-05 23:35:00,365,703.033264,665.471436
2023-08-05 23:35:00,366,543.883667,479.897339
2023-08-05 23:35:00,367,0.0,0.0
2023-08-05 23:35:00,368,0.0,0.0
2023-08-05 23:35:00,369,0.0,0.0
2023-08-05 23:35:00,370,0.0,0.0
2023-08-05 23:35:00,371,0.0,0.0
2023-08-05 23:35:00,372,0.0,0.0
2023-08-05 23:35:00,373,0.0,0.0
2023-08-05 23:35:00,374,0.0,0.0
2023-08-05 23:35:00,375,0.0,0.0
2023-08-05 23:35:00,376,0.0,0.0
2023-08-05 23:35:00,377,0.0,0.0
2023-08-05 23:35:00,378,0.0,0.0
2023-08-05 23:35:00,379,0.0,0.0
2023-08-05 23:35:00,380,0.0,0.0
2023-08-05 23:35:00,381,0.0,0.0
2023-08-05 23:35:00,382,0.0,0.0
2023-08-05 23:35:00,383,0.0,0.0
2023-08-05 23:35:00,384,0.0,0.0
2023-08-05 23:35:00,385,265.0,181.090759
2023-08-05 23:35:00,386,265.0,181.533264
2023-08-05 23:35:00,387,274.0,202.0
2023-08-05 23:35:00,388,0.0,0.0
2023-08-05 23:35:00,389,0.0,0.0
2023-08-05 23:35:00,390,0.0,0.0
2023-08-05 23:35:00,419,287.0,190.0
2023-08-05 23:35:00,420,287.0,190.0
2023-08-05 23:35:00,421,270.0,190.0
2023-08-05 23:35:00,422,253.0,180.0
2023-08-05 23:35:00,423,253.0,180.0
2023-08-05 23:35:00,432,296.0,216.0
2023-08-05 23:35:00,433,408.0,263.091461
2023-08-05 23:35:00,434,266.5,180.013397
2023-08-05 23:35:00,435,266.5,180.013397
2023-08-05 23:35:00,436,268.5,180.013397
2023-08-05 23:35:00,437,268.5,180.013397
2023-08-05 23:35:00,438,269.0,208.0
2023-08-05 23:35:00,439,272.0,208.0
2023-08-05 23:35:00,440,155.5,120.0
2023-08-05 23:35:00,441,155.5,120.0
2023-08-05 23:35:00,442,169.0,120.0
2023-08-05 23:35:00,443,0.0,0.0
2023-08-05 23:35:00,444,0.0,0.0
2023-08-05 23:35:00,450,217.0,217.0
2023-08-05 23:35:00,451,132.0,132.0
2023-08-05 23:35:00,452,237.0,130.124817
2023-08-05 23:35:00,453,130.0,85.0
2023-08-05 23:35:00,459,421.972839,264.399994
2023-08-05 23:35:00,467,12.0,5.000153
2023-08-05 23:35:00,468,12.0,4.000366
2023-08-05 23:35:00,469,5.000153,1.600391
2023-08-05 23:35:00,471,4.405726,0.0
2023-08-05 23:35:00,472,217.0,180.0
2023-08-05 23:35:00,473,126.0,90.0
2023-08-05 23:35:00,474,220.0,180.0
2023-08-05 23:35:00,475,126.0,90.0
2023-08-05 23:35:00,477,245.5,164.0
2023-08-05 23:35:00,478,245.5,164.0
2023-08-05 23:35:00,479,253.0,152.0
2023-08-05 23:35:00,480,0.0,0.0
2023-08-05 23:35:00,481,243.5,164.0
2023-08-05 23:35:00,482,126.0,76.0
2023-08-05 23:35:00,485,0.0,0.0
2023-08-05 23:35:00,486,0.0,0.0
2023-08-05 23:35:00,487,0.0,0.0
2023-08-05 23:35:00,488,0.0,0.0
2023-08-05 23:35:00,489,997.0,795.0
2023-08-05 23:35:00,490,998.0,795.0
2023-08-05 23:35:00,491,968.0,791.0
2023-08-05 23:35:00,492,968.0,786.0
2023-08-05 23:35:00,493,993.0,795.0
2023-08-05 23:35:00,494,991.0,795.0
2023-08-05 23:35:00,495,299.999908,200.0
2023-08-05 23:35:00,496,0.0,0.0
2023-08-05 23:35:00,497,399.994598,240.0
2023-08-05 23:35:00,498,0.0,0.0
2023-08-05 23:35:00,499,345.0,265.0
2023-08-05 23:35:00,501,281.5,281.5
2023-08-05 23:35:00,502,284.911621,284.911621
2023-08-05 23:35:00,503,285.0,285.0
2023-08-05 23:35:00,507,135.0,59.001785
2023-08-05 23:35:00,508,139.199997,106.0
2023-08-05 23:35:00,511,0.0,0.0
2023-08-05 23:35:00,512,0.0,0.0
2023-08-05 23:35:00,513,319.0,319.0
2023-08-05 23:35:00,514,136.0,136.0
2023-08-05 23:35:00,516,850.012939,749.988525
2023-08-05 23:35:00,521,939.0,782.987427
2023-08-05 23:35:00,522,939.0,769.80365
2023-08-05 23:35:00,523,0.0,0.0
2023-08-05 23:35:00,524,0.0,0.0
2023-08-05 23:35:00,525,0.0,0.0
2023-08-05 23:35:00,526,233.118652,131.0
2023-08-05 23:35:00,527,1357.0,1058.099976
2023-08-05 23:35:00,528,131.0,131.0
2023-08-05 23:35:00,529,707.269226,577.0
2023-08-05 23:35:00,530,716.826904,577.0
2023-08-05 23:35:00,533,0.0,0.0
2023-08-05 23:35:00,534,0.0,0.0
2023-08-05 23:35:00,535,0.0,0.0
2023-08-05 23:35:00,536,0.0,0.0
2023-08-05 23:35:00,537,0.0,0.0
2023-08-05 23:35:00,538,0.0,0.0
2023-08-05 23:35:00,539,0.0,0.0
2023-08-05 23:35:00,540,0.0,0.0
2023-08-05 23:35:00,541,0.0,0.0
2023-08-05 23:35:00,542,0.0,0.0
2023-08-05 23:35:00,544,1012.0,795.0
2023-08-05 23:35:00,545,1012.0,795.0
2023-08-05 23:35:00,546,348.5,186.0
2023-08-05 23:35:00,547,348.5,186.0
2023-08-05 23:35:00,548,326.0,254.0
2023-08-05 23:35:00,549,226.0,87.0
2023-08-05 23:35:00,550,118.0,65.0
2023-08-05 23:35:00,552,0.0,0.0
2023-08-05 23:35:00,553,0.0,0.0
2023-08-05 23:40:00,1,0.0,0.0
2023-08-05 23:40:00,2,0.0,0.0
2023-08-05 23:40:00,3,0.0,0.0
2023-08-05 23:40:00,4,458.013062,364.991486
2023-08-05 23:40:00,5,0.0,0.0
2023-08-05 23:40:00,6,444.798126,364.991486
2023-08-05 23:40:00,7,479.996735,397.205475
2023-08-05 23:40:00,8,0.0,0.0
2023-08-05 23:40:00,9,368.34967,368.34967
2023-08-05 23:40:00,10,0.0,0.0
2023-08-05 23:40:00,11,0.0,0.0
2023-08-05 23:40:00,12,350.0,200.0
2023-08-05 23:40:00,15,395.625122,395.625122
2023-08-05 23:40:00,16,394.846924,394.846924
2023-08-05 23:40:00,17,399.857513,379.819733
2023-08-05 23:40:00,18,402.308868,380.018097
2023-08-05 23:40:00,27,615.0,615.0
2023-08-05 23:40:00,28,0.0,0.0
2023-08-05 23:40:00,29,612.0,612.0
2023-08-05 23:40:00,33,0.0,0.0
2023-08-05 23:40:00,36,999.0,795.0
2023-08-05 23:40:00,37,990.0,795.0
2023-08-05 23:40:00,43,338.0,267.0
2023-08-05 23:40:00,46,445.009064,445.009064
2023-08-05 23:40:00,47,0.0,0.0
2023-08-05 23:40:00,48,0.0,0.0
2023-08-05 23:40:00,49,410.021515,410.021515
2023-08-05 23:40:00,50,0.0,0.0
2023-08-05 23:40:00,51,405.012726,405.012726
2023-08-05 23:40:00,52,0.0,0.0
2023-08-05 23:40:00,53,0.0,0.0
2023-08-05 23:40:00,54,0.0,0.0
2023-08-05 23:40:00,55,0.0,0.0
2023-08-05 23:40:00,56,0.0,0.0
2023-08-05 23:40:00,57,0.0,0.0
2023-08-05 23:40:00,58,0.0,0.0
2023-08-05 23:40:00,59,0.0,0.0
2023-08-05 23:40:00,60,0.0,0.0
2023-08-05 23:40:00,61,364.593842,283.330597
2023-08-05 23:40:00,62,293.218048,293.218048
2023-08-05 23:40:00,63,0.0,0.0
2023-08-05 23:40:00,64,280.014557,280.014557
2023-08-05 23:40:00,65,340.095978,294.470856
2023-08-05 23:40:00,66,341.48465,297.967072
2023-08-05 23:40:00,67,357.75,312.125763
2023-08-05 23:40:00,68,346.195953,303.992584
2023-08-05 23:40:00,69,749.411743,670.0
2023-08-05 23:40:00,70,747.882324,670.621338
2023-08-05 23:40:00,71,0.0,0.0
2023-08-05 23:40:00,72,0.0,0.0
2023-08-05 23:40:00,73,0.0,0.0
2023-08-05 23:40:00,74,0.0,0.0
2023-08-05 23:40:00,75,0.0,0.0
2023-08-05 23:40:00,76,0.0,0.0
2023-08-05 23:40:00,77,0.0,0.0
2023-08-05 23:40:00,78,160.0,110.005325
2023-08-05 23:40:00,79,160.0,110.005325
2023-08-05 23:40:00,80,159.0,130.0
2023-08-05 23:40:00,83,392.779999,320.353729
2023-08-05 23:40:00,84,396.059998,329.484344
2023-08-05 23:40:00,85,391.959991,320.0
2023-08-05 23:40:00,86,0.0,0.0
2023-08-05 23:40:00,87,391.959991,324.596527
2023-08-05 23:40:00,88,388.858185,324.745331
2023-08-05 23:40:00,89,393.600006,330.003937
2023-08-05 23:40:00,90,391.140015,330.003937
2023-08-05 23:40:00,91,806.390991,750.0
2023-08-05 23:40:00,92,947.169434,748.752991
2023-08-05 23:40:00,95,0.0,0.0
2023-08-05 23:40:00,96,0.0,0.0
2023-08-05 23:40:00,97,0.0,0.0
2023-08-05 23:40:00,98,0.0,0.0
2023-08-05 23:40:00,99,0.0,0.0
2023-08-05 23:40:00,100,0.0,0.0
2023-08-05 23:40:00,101,0.0,0.0
2023-08-05 23:40:00,102,0.0,0.0
2023-08-05 23:40:00,103,0.0,0.0
2023-08-05 23:40:00,104,0.0,0.0
2023-08-05 23:40:00,105,0.0,0.0
2023-08-05 23:40:00,106,0.0,0.0
2023-08-05 23:40:00,107,0.0,0.0
2023-08-05 23:40:00,108,0.0,0.0
2023-08-05 23:40:00,112,0.0,0.0
2023-08-05 23:40:00,113,0.0,0.0
2023-08-05 23:40:00,114,0.0,0.0
2023-08-05 23:40:00,115,750.045654,750.045654
2023-08-05 23:40:00,116,0.0,0.0
2023-08-05 23:40:00,117,0.0,0.0
2023-08-05 23:40:00,118,0.0,0.0
2023-08-05 23:40:00,119,0.0,0.0
2023-08-05 23:40:00,120,100.0,60.000153
2023-08-05 23:40:00,126,0.0,0.0
2023-08-05 23:40:00,127,0.0,0.0
2023-08-05 23:40:00,128,985.0,750.0
2023-08-05 23:40:00,129,984.0,750.0
2023-08-05 23:40:00,130,0.0,0.0
2023-08-05 23:40:00,131,975.0,718.0
2023-08-05 23:40:00,132,924.0,758.0
2023-08-05 23:40:00,133,821.0,755.0
2023-08-05 23:40:00,134,0.0,0.0
2023-08-05 23:40:00,135,210.0,210.0
2023-08-05 23:40:00,136,0.0,0.0
2023-08-05 23:40:00,137,0.0,0.0
2023-08-05 23:40:00,138,0.0,0.0
2023-08-05 23:40:00,139,282.0,196.0
2023-08-05 23:40:00,140,282.0,196.0
2023-08-05 23:40:00,141,271.0,188.0
2023-08-05 23:40:00,142,163.0,88.0
2023-08-05 23:40:00,143,163.0,89.143059
2023-08-05 23:40:00,144,176.0,104.0
2023-08-05 23:40:00,145,160.5,88.436272
2023-08-05 23:40:00,146,160.5,88.436272
2023-08-05 23:40:00,147,174.0,104.0
2023-08-05 23:40:00,150,0.0,0.0
2023-08-05 23:40:00,151,0.0,0.0
2023-08-05 23:40:00,152,0.0,0.0
2023-08-05 23:40:00,153,0.0,0.0
2023-08-05 23:40:00,154,230.0,134.0
2023-08-05 23:40:00,155,121.0,67.0
2023-08-05 23:40:00,156,385.994293,340.0
2023-08-05 23:40:00,158,0.0,0.0
2023-08-05 23:40:00,159,1007.0,795.0
2023-08-05 23:40:00,160,0.0,0.0
2023-08-05 23:40:00,161,299.998077,220.003342
2023-08-05 23:40:00,162,0.0,0.0
2023-08-05 23:40:00,166,0.0,0.0
2023-08-05 23:40:00,167,0.0,0.0
2023-08-05 23:40:00,168,0.0,0.0
2023-08-05 23:40:00,169,0.0,0.0
2023-08-05 23:40:00,170,0.0,0.0
2023-08-05 23:40:00,171,0.0,0.0
2023-08-05 23:40:00,172,0.0,0.0
2023-08-05 23:40:00,173,0.0,0.0
2023-08-05 23:40:00,174,0.0,0.0
2023-08-05 23:40:00,175,282.402985,152.0
2023-08-05 23:40:00,176,285.0,153.843781
2023-08-05 23:40:00,177,296.0,214.0
2023-08-05 23:40:00,178,0.0,0.0
2023-08-05 23:40:00,179,0.0,0.0
2023-08-05 23:40:00,180,0.0,0.0
2023-08-05 23:40:00,181,147.5,115.997803
2023-08-05 23:40:00,182,147.5,115.997803
2023-08-05 23:40:00,183,173.0,120.0
2023-08-05 23:40:00,184,145.0,115.997803
2023-08-05 23:40:00,185,145.0,115.997803
2023-08-05 23:40:00,186,174.0,122.0
2023-08-05 23:40:00,187,149.0,119.995728
2023-08-05 23:40:00,188,149.0,119.995728
2023-08-05 23:40:00,189,175.0,120.0
2023-08-05 23:40:00,190,999.0,795.0
2023-08-05 23:40:00,191,999.0,795.0
2023-08-05 23:40:00,193,0.0,0.0
2023-08-05 23:40:00,194,0.0,0.0
2023-08-05 23:40:00,195,25.72805,10.0
2023-08-05 23:40:00,196,0.0,0.0
2023-08-05 23:40:00,197,0.0,0.0
2023-08-05 23:40:00,198,0.0,0.0
2023-08-05 23:40:00,200,0.0,0.0
2023-08-05 23:40:00,207,0.0,0.0
2023-08-05 23:40:00,208,0.0,0.0
2023-08-05 23:40:00,209,0.0,0.0
2023-08-05 23:40:00,210,0.0,0.0
2023-08-05 23:40:00,211,0.0,0.0
2023-08-05 23:40:00,212,0.0,0.0
2023-08-05 23:40:00,213,0.0,0.0
2023-08-05 23:40:00,214,0.0,0.0
2023-08-05 23:40:00,215,0.0,0.0
2023-08-05 23:40:00,216,0.0,0.0
2023-08-05 23:40:00,217,0.0,0.0
2023-08-05 23:40:00,218,25.0,20.99826
2023-08-05 23:40:00,219,0.0,0.0
2023-08-05 23:40:00,220,25.0,20.99826
2023-08-05 23:40:00,231,0.0,0.0
2023-08-05 23:40:00,232,0.0,0.0
2023-08-05 23:40:00,233,0.0,0.0
2023-08-05 23:40:00,234,0.0,0.0
2023-08-05 23:40:00,237,0.0,0.0
2023-08-05 23:40:00,238,0.0,0.0
2023-08-05 23:40:00,240,276.0,200.0
2023-08-05 23:40:00,241,141.0,100.0
2023-08-05 23:40:00,242,0.0,0.0
2023-08-05 23:40:00,243,0.0,0.0
2023-08-05 23:40:00,244,0.0,0.0
2023-08-05 23:40:00,247,72.0,71.0
2023-08-05 23:40:00,248,65.0,26.5
2023-08-05 23:40:00,249,153.333328,99.553833
2023-08-05 23:40:00,250,153.333328,99.425659
2023-08-05 23:40:00,251,153.333328,99.645386
2023-08-05 23:40:00,252,250.0,195.0
2023-08-05 23:40:00,253,101.0,77.0
2023-08-05 23:40:00,254,39.0,34.500183
2023-08-05 23:40:00,255,238.5,167.0
2023-08-05 23:40:00,256,238.5,167.0
2023-08-05 23:40:00,257,259.0,216.0
2023-08-05 23:40:00,258,245.0,162.007477
2023-08-05 23:40:00,259,245.0,162.007477
2023-08-05 23:40:00,260,247.0,208.0
2023-08-05 23:40:00,264,0.0,0.0
2023-08-05 23:40:00,265,10.000229,5.000229
2023-08-05 23:40:00,266,0.0,0.0
2023-08-05 23:40:00,267,0.0,0.0
2023-08-05 23:40:00,268,231.5,131.0
2023-08-05 23:40:00,269,231.5,131.0
2023-08-05 23:40:00,270,236.0,131.0
2023-08-05 23:40:00,271,0.0,0.0
2023-08-05 23:40:00,272,0.0,0.0
2023-08-05 23:40:00,273,0.0,0.0
2023-08-05 23:40:00,274,0.0,0.0
2023-08-05 23:40:00,275,0.0,0.0
2023-08-05 23:40:00,276,0.0,0.0
2023-08-05 23:40:00,277,0.0,0.0
2023-08-05 23:40:00,278,0.0,0.0
2023-08-05 23:40:00,279,0.0,0.0
2023-08-05 23:40:00,280,0.0,0.0
2023-08-05 23:40:00,281,0.0,0.0
2023-08-05 23:40:00,282,0.0,0.0
2023-08-05 23:40:00,283,0.0,0.0
2023-08-05 23:40:00,284,0.0,0.0
2023-08-05 23:40:00,285,0.0,0.0
2023-08-05 23:40:00,286,0.0,0.0
2023-08-05 23:40:00,287,0.0,0.0
2023-08-05 23:40:00,288,0.0,0.0
2023-08-05 23:40:00,289,0.0,0.0
2023-08-05 23:40:00,290,0.0,0.0
2023-08-05 23:40:00,291,0.0,0.0
2023-08-05 23:40:00,292,0.0,0.0
2023-08-05 23:40:00,293,0.0,0.0
2023-08-05 23:40:00,294,0.0,0.0
2023-08-05 23:40:00,299,174.5,123.99823
2023-08-05 23:40:00,300,174.5,123.99823
2023-08-05 23:40:00,301,174.0,123.99823
2023-08-05 23:40:00,302,174.0,123.99823
2023-08-05 23:40:00,303,205.0,132.0
2023-08-05 23:40:00,304,205.0,132.0
2023-08-05 23:40:00,305,364.0,215.001404
2023-08-05 23:40:00,306,349.0,286.0
2023-08-05 23:40:00,307,359.0,359.0
2023-08-05 23:40:00,308,0.0,0.0
2023-08-05 23:40:00,309,0.0,0.0
2023-08-05 23:40:00,310,0.0,0.0
2023-08-05 23:40:00,311,0.0,0.0
2023-08-05 23:40:00,312,0.0,0.0
2023-08-05 23:40:00,313,0.0,0.0
2023-08-05 23:40:00,314,0.0,0.0
2023-08-05 23:40:00,315,0.0,0.0
2023-08-05 23:40:00,316,0.0,0.0
2023-08-05 23:40:00,317,0.0,0.0
2023-08-05 23:40:00,318,0.0,0.0
2023-08-05 23:40:00,319,0.0,0.0
2023-08-05 23:40:00,320,0.0,0.0
2023-08-05 23:40:00,321,0.0,0.0
2023-08-05 23:40:00,322,0.0,0.0
2023-08-05 23:40:00,323,163.5,122.0
2023-08-05 23:40:00,324,163.5,122.0
2023-08-05 23:40:00,325,175.0,136.0
2023-08-05 23:40:00,326,0.0,0.0
2023-08-05 23:40:00,327,0.0,0.0
2023-08-05 23:40:00,328,0.0,0.0
2023-08-05 23:40:00,329,0.0,0.0
2023-08-05 23:40:00,330,0.0,0.0
2023-08-05 23:40:00,331,815.968628,649.736267
2023-08-05 23:40:00,332,813.0,645.803284
2023-08-05 23:40:00,333,0.0,0.0
2023-08-05 23:40:00,334,0.0,0.0
2023-08-05 23:40:00,335,0.0,0.0
2023-08-05 23:40:00,336,0.0,0.0
2023-08-05 23:40:00,337,39.0,39.0
2023-08-05 23:40:00,338,0.0,0.0
2023-08-05 23:40:00,339,16.5,14.0
2023-08-05 23:40:00,340,818.0,674.80127
2023-08-05 23:40:00,341,817.0,676.668091
2023-08-05 23:40:00,342,166.0,135.0
2023-08-05 23:40:00,343,0.0,0.0
2023-08-05 23:40:00,344,0.0,0.0
2023-08-05 23:40:00,345,0.0,0.0
2023-08-05 23:40:00,346,93.613251,80.0
2023-08-05 23:40:00,347,163.0,163.0
2023-08-05 23:40:00,348,0.0,0.0
2023-08-05 23:40:00,349,0.0,0.0
2023-08-05 23:40:00,350,0.0,0.0
2023-08-05 23:40:00,351,0.0,0.0
2023-08-05 23:40:00,352,0.0,0.0
2023-08-05 23:40:00,353,0.0,0.0
2023-08-05 23:40:00,354,0.0,0.0
2023-08-05 23:40:00,355,0.0,0.0
2023-08-05 23:40:00,356,0.0,0.0
2023-08-05 23:40:00,357,0.0,0.0
2023-08-05 23:40:00,358,0.0,0.0
2023-08-05 23:40:00,359,0.0,0.0
2023-08-05 23:40:00,360,0.0,0.0
2023-08-05 23:40:00,361,0.0,0.0
2023-08-05 23:40:00,362,0.0,0.0
2023-08-05 23:40:00,363,0.0,0.0
2023-08-05 23:40:00,364,0.0,0.0
2023-08-05 23:40:00,365,703.033264,665.471436
2023-08-05 23:40:00,366,479.897339,479.897339
2023-08-05 23:40:00,367,0.0,0.0
2023-08-05 23:40:00,368,0.0,0.0
2023-08-05 23:40:00,369,0.0,0.0
2023-08-05 23:40:00,370,0.0,0.0
2023-08-05 23:40:00,371,0.0,0.0
2023-08-05 23:40:00,372,0.0,0.0
2023-08-05 23:40:00,373,0.0,0.0
2023-08-05 23:40:00,374,0.0,0.0
2023-08-05 23:40:00,375,0.0,0.0
2023-08-05 23:40:00,376,0.0,0.0
2023-08-05 23:40:00,377,0.0,0.0
2023-08-05 23:40:00,378,0.0,0.0
2023-08-05 23:40:00,379,0.0,0.0
2023-08-05 23:40:00,380,0.0,0.0
2023-08-05 23:40:00,381,0.0,0.0
2023-08-05 23:40:00,382,0.0,0.0
2023-08-05 23:40:00,383,0.0,0.0
2023-08-05 23:40:00,384,0.0,0.0
2023-08-05 23:40:00,385,265.0,181.044983
2023-08-05 23:40:00,386,265.0,181.792664
2023-08-05 23:40:00,387,274.0,202.0
2023-08-05 23:40:00,388,0.0,0.0
2023-08-05 23:40:00,389,0.0,0.0
2023-08-05 23:40:00,390,0.0,0.0
2023-08-05 23:40:00,419,287.0,190.0
2023-08-05 23:40:00,420,287.0,190.0
2023-08-05 23:40:00,421,270.0,190.0
2023-08-05 23:40:00,422,180.0,180.0
2023-08-05 23:40:00,423,180.0,180.0
2023-08-05 23:40:00,432,216.0,216.0
2023-08-05 23:40:00,433,408.0,408.0
2023-08-05 23:40:00,434,266.5,180.013397
2023-08-05 23:40:00,435,266.5,180.013397
2023-08-05 23:40:00,436,268.5,180.013397
2023-08-05 23:40:00,437,268.5,180.013397
2023-08-05 23:40:00,438,269.0,208.0
2023-08-05 23:40:00,439,272.0,208.0
2023-08-05 23:40:00,440,155.5,120.0
2023-08-05 23:40:00,441,155.5,120.0
2023-08-05 23:40:00,442,169.0,120.0
2023-08-05 23:40:00,443,0.0,0.0
2023-08-05 23:40:00,444,0.0,0.0
2023-08-05 23:40:00,450,217.0,194.150375
2023-08-05 23:40:00,451,132.0,116.627419
2023-08-05 23:40:00,452,237.0,237.0
2023-08-05 23:40:00,453,130.0,130.0
2023-08-05 23:40:00,459,423.0,264.399994
2023-08-05 23:40:00,467,12.0,5.000153
2023-08-05 23:40:00,468,12.0,4.000366
2023-08-05 23:40:00,469,5.000153,1.600391
2023-08-05 23:40:00,471,4.220105,0.0
2023-08-05 23:40:00,472,217.0,180.0
2023-08-05 23:40:00,473,126.0,90.0
2023-08-05 23:40:00,474,220.0,180.0
2023-08-05 23:40:00,475,126.0,90.0
2023-08-05 23:40:00,477,245.5,164.0
2023-08-05 23:40:00,478,245.5,164.0
2023-08-05 23:40:00,479,253.0,152.0
2023-08-05 23:40:00,480,0.0,0.0
2023-08-05 23:40:00,481,243.5,164.0
2023-08-05 23:40:00,482,126.0,76.0
2023-08-05 23:40:00,485,0.0,0.0
2023-08-05 23:40:00,486,0.0,0.0
2023-08-05 23:40:00,487,0.0,0.0
2023-08-05 23:40:00,488,0.0,0.0
2023-08-05 23:40:00,489,997.0,795.0
2023-08-05 23:40:00,490,998.0,795.0
2023-08-05 23:40:00,491,968.0,791.0
2023-08-05 23:40:00,492,968.0,786.0
2023-08-05 23:40:00,493,993.0,795.0
2023-08-05 23:40:00,494,991.0,795.0
2023-08-05 23:40:00,495,299.999908,200.0
2023-08-05 23:40:00,496,0.0,0.0
2023-08-05 23:40:00,497,399.994598,240.0
2023-08-05 23:40:00,498,0.0,0.0
2023-08-05 23:40:00,499,345.0,265.0
2023-08-05 23:40:00,501,281.5,158.003479
2023-08-05 23:40:00,502,276.946289,276.946289
2023-08-05 23:40:00,503,285.0,200.0
2023-08-05 23:40:00,507,135.0,59.001785
2023-08-05 23:40:00,508,139.199997,106.0
2023-08-05 23:40:00,511,0.0,0.0
2023-08-05 23:40:00,512,0.0,0.0
2023-08-05 23:40:00,513,319.0,319.0
2023-08-05 23:40:00,514,136.0,136.0
2023-08-05 23:40:00,516,850.012939,749.988525
2023-08-05 23:40:00,521,939.0,759.950928
2023-08-05 23:40:00,522,939.0,756.929749
2023-08-05 23:40:00,523,0.0,0.0
2023-08-05 23:40:00,524,0.0,0.0
2023-08-05 23:40:00,525,0.0,0.0
2023-08-05 23:40:00,526,234.514893,131.0
2023-08-05 23:40:00,527,1357.0,1058.099976
2023-08-05 23:40:00,528,131.0,131.0
2023-08-05 23:40:00,529,707.269226,577.0
2023-08-05 23:40:00,530,716.826904,577.0
2023-08-05 23:40:00,533,0.0,0.0
2023-08-05 23:40:00,534,0.0,0.0
2023-08-05 23:40:00,535,0.0,0.0
2023-08-05 23:40:00,536,0.0,0.0
2023-08-05 23:40:00,537,0.0,0.0
2023-08-05 23:40:00,538,0.0,0.0
2023-08-05 23:40:00,539,0.0,0.0
2023-08-05 23:40:00,540,0.0,0.0
2023-08-05 23:40:00,541,0.0,0.0
2023-08-05 23:40:00,542,0.0,0.0
2023-08-05 23:40:00,544,1012.0,795.0
2023-08-05 23:40:00,545,1012.0,795.0
2023-08-05 23:40:00,546,348.5,186.0
2023-08-05 23:40:00,547,348.5,186.0
2023-08-05 23:40:00,548,326.0,254.0
2023-08-05 23:40:00,549,226.0,87.0
2023-08-05 23:40:00,550,118.0,65.0
2023-08-05 23:40:00,552,0.0,0.0
2023-08-05 23:40:00,553,0.0,0.0
2023-08-05 23:45:00,1,0.0,0.0
2023-08-05 23:45:00,2,0.0,0.0
2023-08-05 23:45:00,3,0.0,0.0
2023-08-05 23:45:00,4,462.045715,364.991486
2023-08-05 23:45:00,5,0.0,0.0
2023-08-05 23:45:00,6,447.972137,364.991486
2023-08-05 23:45:00,7,470.987732,370.987732
2023-08-05 23:45:00,8,0.0,0.0
2023-08-05 23:45:00,9,479.79837,371.422028
2023-08-05 23:45:00,10,0.0,0.0
2023-08-05 23:45:00,11,0.0,0.0
2023-08-05 23:45:00,12,350.0,200.0
2023-08-05 23:45:00,15,395.625122,395.625122
2023-08-05 23:45:00,16,394.503662,394.503662
2023-08-05 23:45:00,17,379.819733,379.819733
2023-08-05 23:45:00,18,380.018097,380.018097
2023-08-05 23:45:00,27,615.0,615.0
2023-08-05 23:45:00,28,0.0,0.0
2023-08-05 23:45:00,29,612.0,612.0
2023-08-05 23:45:00,33,0.0,0.0
2023-08-05 23:45:00,36,999.0,795.0
2023-08-05 23:45:00,37,990.0,795.0
2023-08-05 23:45:00,43,338.0,267.0
2023-08-05 23:45:00,46,445.009064,445.009064
2023-08-05 23:45:00,47,0.0,0.0
2023-08-05 23:45:00,48,0.0,0.0
2023-08-05 23:45:00,49,462.688873,410.021515
2023-08-05 23:45:00,50,0.0,0.0
2023-08-05 23:45:00,51,405.012726,405.012726
2023-08-05 23:45:00,52,0.0,0.0
2023-08-05 23:45:00,53,0.0,0.0
2023-08-05 23:45:00,54,0.0,0.0
2023-08-05 23:45:00,55,0.0,0.0
2023-08-05 23:45:00,56,0.0,0.0
2023-08-05 23:45:00,57,0.0,0.0
2023-08-05 23:45:00,58,0.0,0.0
2023-08-05 23:45:00,59,0.0,0.0
2023-08-05 23:45:00,60,0.0,0.0
2023-08-05 23:45:00,61,300.474213,300.474213
2023-08-05 23:45:00,62,301.132294,301.132294
2023-08-05 23:45:00,63,0.0,0.0
2023-08-05 23:45:00,64,280.014557,280.014557
2023-08-05 23:45:00,65,340.095978,294.470856
2023-08-05 23:45:00,66,341.50943,297.967072
2023-08-05 23:45:00,67,357.75,312.125763
2023-08-05 23:45:00,68,346.195953,303.992584
2023-08-05 23:45:00,69,749.411743,670.0
2023-08-05 23:45:00,70,747.882324,670.621338
2023-08-05 23:45:00,71,0.0,0.0
2023-08-05 23:45:00,72,0.0,0.0
2023-08-05 23:45:00,73,0.0,0.0
2023-08-05 23:45:00,74,0.0,0.0
2023-08-05 23:45:00,75,0.0,0.0
2023-08-05 23:45:00,76,0.0,0.0
2023-08-05 23:45:00,77,0.0,0.0
2023-08-05 23:45:00,78,160.0,110.005325
2023-08-05 23:45:00,79,160.0,110.005325
2023-08-05 23:45:00,80,159.0,130.0
2023-08-05 23:45:00,83,392.779999,320.353729
2023-08-05 23:45:00,84,329.484344,329.484344
2023-08-05 23:45:00,85,320.0,320.0
2023-08-05 23:45:00,86,0.0,0.0
2023-08-05 23:45:00,87,348.464722,324.596527
2023-08-05 23:45:00,88,324.745331,324.745331
2023-08-05 23:45:00,89,393.600006,330.003937
2023-08-05 23:45:00,90,391.140015,330.003937
2023-08-05 23:45:00,91,806.390991,750.0
2023-08-05 23:45:00,92,947.260986,778.784058
2023-08-05 23:45:00,95,0.0,0.0
2023-08-05 23:45:00,96,0.0,0.0
2023-08-05 23:45:00,97,0.0,0.0
2023-08-05 23:45:00,98,0.0,0.0
2023-08-05 23:45:00,99,0.0,0.0
2023-08-05 23:45:00,100,0.0,0.0
2023-08-05 23:45:00,101,0.0,0.0
2023-08-05 23:45:00,102,0.0,0.0
2023-08-05 23:45:00,103,0.0,0.0
2023-08-05 23:45:00,104,0.0,0.0
2023-08-05 23:45:00,105,0.0,0.0
2023-08-05 23:45:00,106,0.0,0.0
2023-08-05 23:45:00,107,0.0,0.0
2023-08-05 23:45:00,108,0.0,0.0
2023-08-05 23:45:00,112,0.0,0.0
2023-08-05 23:45:00,113,0.0,0.0
2023-08-05 23:45:00,114,0.0,0.0
2023-08-05 23:45:00,115,750.045654,750.045654
2023-08-05 23:45:00,116,0.0,0.0
2023-08-05 23:45:00,117,0.0,0.0
2023-08-05 23:45:00,118,0.0,0.0
2023-08-05 23:45:00,119,0.0,0.0
2023-08-05 23:45:00,120,100.0,60.000153
2023-08-05 23:45:00,126,0.0,0.0
2023-08-05 23:45:00,127,0.0,0.0
2023-08-05 23:45:00,128,985.0,750.0
2023-08-05 23:45:00,129,984.0,750.0
2023-08-05 23:45:00,130,0.0,0.0
2023-08-05 23:45:00,131,975.0,718.0
2023-08-05 23:45:00,132,924.0,758.0
2023-08-05 23:45:00,133,821.0,755.0
2023-08-05 23:45:00,134,0.0,0.0
2023-08-05 23:45:00,135,210.0,210.0
2023-08-05 23:45:00,136,0.0,0.0
2023-08-05 23:45:00,137,0.0,0.0
2023-08-05 23:45:00,138,0.0,0.0
2023-08-05 23:45:00,139,282.0,196.0
2023-08-05 23:45:00,140,282.0,196.0
2023-08-05 23:45:00,141,271.0,188.0
2023-08-05 23:45:00,142,163.0,88.0
2023-08-05 23:45:00,143,163.0,89.143059
2023-08-05 23:45:00,144,176.0,104.0
2023-08-05 23:45:00,145,160.5,88.436272
2023-08-05 23:45:00,146,160.5,88.436272
2023-08-05 23:45:00,147,174.0,104.0
2023-08-05 23:45:00,150,0.0,0.0
2023-08-05 23:45:00,151,0.0,0.0
2023-08-05 23:45:00,152,0.0,0.0
2023-08-05 23:45:00,153,0.0,0.0
2023-08-05 23:45:00,154,230.0,134.0
2023-08-05 23:45:00,155,121.0,67.0
2023-08-05 23:45:00,156,385.994293,340.0
2023-08-05 23:45:00,158,0.0,0.0
2023-08-05 23:45:00,159,1007.0,795.0
2023-08-05 23:45:00,160,0.0,0.0
2023-08-05 23:45:00,161,299.998077,220.003342
2023-08-05 23:45:00,162,0.0,0.0
2023-08-05 23:45:00,166,0.0,0.0
2023-08-05 23:45:00,167,0.0,0.0
2023-08-05 23:45:00,168,0.0,0.0
2023-08-05 23:45:00,169,0.0,0.0
2023-08-05 23:45:00,170,0.0,0.0
2023-08-05 23:45:00,171,0.0,0.0
2023-08-05 23:45:00,172,0.0,0.0
2023-08-05 23:45:00,173,0.0,0.0
2023-08-05 23:45:00,174,0.0,0.0
2023-08-05 23:45:00,175,282.174103,152.0
2023-08-05 23:45:00,176,285.0,153.710236
2023-08-05 23:45:00,177,296.0,214.0
2023-08-05 23:45:00,178,0.0,0.0
2023-08-05 23:45:00,179,0.0,0.0
2023-08-05 23:45:00,180,0.0,0.0
2023-08-05 23:45:00,181,147.5,115.997803
2023-08-05 23:45:00,182,147.5,115.997803
2023-08-05 23:45:00,183,173.0,120.0
2023-08-05 23:45:00,184,145.0,115.997803
2023-08-05 23:45:00,185,145.0,115.997803
2023-08-05 23:45:00,186,174.0,122.0
2023-08-05 23:45:00,187,149.0,119.995728
2023-08-05 23:45:00,188,149.0,119.995728
2023-08-05 23:45:00,189,175.0,120.0
2023-08-05 23:45:00,190,997.0,795.0
2023-08-05 23:45:00,191,999.0,795.0
2023-08-05 23:45:00,193,0.0,0.0
2023-08-05 23:45:00,194,0.0,0.0
2023-08-05 23:45:00,195,25.72805,10.0
2023-08-05 23:45:00,196,0.0,0.0
2023-08-05 23:45:00,197,0.0,0.0
2023-08-05 23:45:00,198,0.0,0.0
2023-08-05 23:45:00,200,0.0,0.0
2023-08-05 23:45:00,207,0.0,0.0
2023-08-05 23:45:00,208,0.0,0.0
2023-08-05 23:45:00,209,0.0,0.0
2023-08-05 23:45:00,210,0.0,0.0
2023-08-05 23:45:00,211,0.0,0.0
2023-08-05 23:45:00,212,0.0,0.0
2023-08-05 23:45:00,213,0.0,0.0
2023-08-05 23:45:00,214,0.0,0.0
2023-08-05 23:45:00,215,0.0,0.0
2023-08-05 23:45:00,216,0.0,0.0
2023-08-05 23:45:00,217,0.0,0.0
2023-08-05 23:45:00,218,25.0,20.99826
2023-08-05 23:45:00,219,0.0,0.0
2023-08-05 23:45:00,220,25.0,20.99826
2023-08-05 23:45:00,231,0.0,0.0
2023-08-05 23:45:00,232,0.0,0.0
2023-08-05 23:45:00,233,0.0,0.0
2023-08-05 23:45:00,234,0.0,0.0
2023-08-05 23:45:00,237,0.0,0.0
2023-08-05 23:45:00,238,0.0,0.0
2023-08-05 23:45:00,240,276.0,200.0
2023-08-05 23:45:00,241,141.0,100.0
2023-08-05 23:45:00,242,0.0,0.0
2023-08-05 23:45:00,243,0.0,0.0
2023-08-05 23:45:00,244,0.0,0.0
2023-08-05 23:45:00,247,72.0,71.0
2023-08-05 23:45:00,248,65.0,26.5
2023-08-05 23:45:00,249,153.333328,99.590454
2023-08-05 23:45:00,250,153.333328,99.425659
2023-08-05 23:45:00,251,153.333328,99.590454
2023-08-05 23:45:00,252,250.0,195.0
2023-08-05 23:45:00,253,101.0,77.0
2023-08-05 23:45:00,254,39.0,34.500183
2023-08-05 23:45:00,255,238.5,167.0
2023-08-05 23:45:00,256,238.5,167.0
2023-08-05 23:45:00,257,259.0,216.0
2023-08-05 23:45:00,258,245.0,162.007477
2023-08-05 23:45:00,259,245.0,162.007477
2023-08-05 23:45:00,260,247.0,208.0
2023-08-05 23:45:00,264,0.0,0.0
2023-08-05 23:45:00,265,10.000229,5.000229
2023-08-05 23:45:00,266,0.0,0.0
2023-08-05 23:45:00,267,0.0,0.0
2023-08-05 23:45:00,268,231.5,131.0
2023-08-05 23:45:00,269,231.5,131.0
2023-08-05 23:45:00,270,236.0,131.0
2023-08-05 23:45:00,271,0.0,0.0
2023-08-05 23:45:00,272,0.0,0.0
2023-08-05 23:45:00,273,0.0,0.0
2023-08-05 23:45:00,274,0.0,0.0
2023-08-05 23:45:00,275,0.0,0.0
2023-08-05 23:45:00,276,0.0,0.0
2023-08-05 23:45:00,277,0.0,0.0
2023-08-05 23:45:00,278,0.0,0.0
2023-08-05 23:45:00,279,0.0,0.0
2023-08-05 23:45:00,280,0.0,0.0
2023-08-05 23:45:00,281,0.0,0.0
2023-08-05 23:45:00,282,0.0,0.0
2023-08-05 23:45:00,283,0.0,0.0
2023-08-05 23:45:00,284,0.0,0.0
2023-08-05 23:45:00,285,0.0,0.0
2023-08-05 23:45:00,286,0.0,0.0
2023-08-05 23:45:00,287,0.0,0.0
2023-08-05 23:45:00,288,0.0,0.0
2023-08-05 23:45:00,289,0.0,0.0
2023-08-05 23:45:00,290,0.0,0.0
2023-08-05 23:45:00,291,0.0,0.0
2023-08-05 23:45:00,292,0.0,0.0
2023-08-05 23:45:00,293,0.0,0.0
2023-08-05 23:45:00,294,0.0,0.0
2023-08-05 23:45:00,299,174.5,123.99823
2023-08-05 23:45:00,300,174.5,123.99823
2023-08-05 23:45:00,301,174.0,123.99823
2023-08-05 23:45:00,302,174.0,123.99823
2023-08-05 23:45:00,303,205.0,132.0
2023-08-05 23:45:00,304,205.0,132.0
2023-08-05 23:45:00,305,334.631287,269.112671
2023-08-05 23:45:00,306,349.0,286.0
2023-08-05 23:45:00,307,359.0,359.0
2023-08-05 23:45:00,308,0.0,0.0
2023-08-05 23:45:00,309,0.0,0.0
2023-08-05 23:45:00,310,0.0,0.0
2023-08-05 23:45:00,311,0.0,0.0
2023-08-05 23:45:00,312,0.0,0.0
2023-08-05 23:45:00,313,0.0,0.0
2023-08-05 23:45:00,314,0.0,0.0
2023-08-05 23:45:00,315,0.0,0.0
2023-08-05 23:45:00,316,0.0,0.0
2023-08-05 23:45:00,317,0.0,0.0
2023-08-05 23:45:00,318,0.0,0.0
2023-08-05 23:45:00,319,0.0,0.0
2023-08-05 23:45:00,320,0.0,0.0
2023-08-05 23:45:00,321,0.0,0.0
2023-08-05 23:45:00,322,0.0,0.0
2023-08-05 23:45:00,323,163.5,122.0
2023-08-05 23:45:00,324,163.5,122.0
2023-08-05 23:45:00,325,175.0,136.0
2023-08-05 23:45:00,326,0.0,0.0
2023-08-05 23:45:00,327,0.0,0.0
2023-08-05 23:45:00,328,0.0,0.0
2023-08-05 23:45:00,329,0.0,0.0
2023-08-05 23:45:00,330,0.0,0.0
2023-08-05 23:45:00,331,815.968628,652.031433
2023-08-05 23:45:00,332,813.0,647.640747
2023-08-05 23:45:00,333,0.0,0.0
2023-08-05 23:45:00,334,0.0,0.0
2023-08-05 23:45:00,335,0.0,0.0
2023-08-05 23:45:00,336,0.0,0.0
2023-08-05 23:45:00,337,39.0,39.0
2023-08-05 23:45:00,338,0.0,0.0
2023-08-05 23:45:00,339,16.5,14.0
2023-08-05 23:45:00,340,818.0,674.925781
2023-08-05 23:45:00,341,817.0,677.083008
2023-08-05 23:45:00,342,166.0,135.0
2023-08-05 23:45:00,343,0.0,0.0
2023-08-05 23:45:00,344,0.0,0.0
2023-08-05 23:45:00,345,0.0,0.0
2023-08-05 23:45:00,346,94.076721,80.0
2023-08-05 23:45:00,347,163.0,163.0
2023-08-05 23:45:00,348,0.0,0.0
2023-08-05 23:45:00,349,0.0,0.0
2023-08-05 23:45:00,350,0.0,0.0
2023-08-05 23:45:00,351,0.0,0.0
2023-08-05 23:45:00,352,0.0,0.0
2023-08-05 23:45:00,353,0.0,0.0
2023-08-05 23:45:00,354,0.0,0.0
2023-08-05 23:45:00,355,0.0,0.0
2023-08-05 23:45:00,356,0.0,0.0
2023-08-05 23:45:00,357,0.0,0.0
2023-08-05 23:45:00,358,0.0,0.0
2023-08-05 23:45:00,359,0.0,0.0
2023-08-05 23:45:00,360,0.0,0.0
2023-08-05 23:45:00,361,0.0,0.0
2023-08-05 23:45:00,362,0.0,0.0
2023-08-05 23:45:00,363,0.0,0.0
2023-08-05 23:45:00,364,0.0,0.0
2023-08-05 23:45:00,365,703.033264,665.471436
2023-08-05 23:45:00,366,479.897339,479.897339
2023-08-05 23:45:00,367,0.0,0.0
2023-08-05 23:45:00,368,0.0,0.0
2023-08-05 23:45:00,369,0.0,0.0
2023-08-05 23:45:00,370,0.0,0.0
2023-08-05 23:45:00,371,0.0,0.0
2023-08-05 23:45:00,372,0.0,0.0
2023-08-05 23:45:00,373,0.0,0.0
2023-08-05 23:45:00,374,0.0,0.0
2023-08-05 23:45:00,375,0.0,0.0
2023-08-05 23:45:00,376,0.0,0.0
2023-08-05 23:45:00,377,0.0,0.0
2023-08-05 23:45:00,378,0.0,0.0
2023-08-05 23:45:00,379,0.0,0.0
2023-08-05 23:45:00,380,0.0,0.0
2023-08-05 23:45:00,381,0.0,0.0
2023-08-05 23:45:00,382,0.0,0.0
2023-08-05 23:45:00,383,0.0,0.0
2023-08-05 23:45:00,384,0.0,0.0
2023-08-05 23:45:00,385,265.0,181.090759
2023-08-05 23:45:00,386,265.0,181.563782
2023-08-05 23:45:00,387,274.0,202.0
2023-08-05 23:45:00,388,0.0,0.0
2023-08-05 23:45:00,389,0.0,0.0
2023-08-05 23:45:00,390,0.0,0.0
2023-08-05 23:45:00,419,287.0,190.0
2023-08-05 23:45:00,420,0.0,0.0
2023-08-05 23:45:00,421,135.0,95.0
2023-08-05 23:45:00,422,253.0,180.0
2023-08-05 23:45:00,423,253.0,180.0
2023-08-05 23:45:00,432,296.0,216.0
2023-08-05 23:45:00,433,408.0,254.0
2023-08-05 23:45:00,434,266.5,180.013397
2023-08-05 23:45:00,435,266.5,180.013397
2023-08-05 23:45:00,436,268.5,180.013397
2023-08-05 23:45:00,437,268.5,180.013397
2023-08-05 23:45:00,438,269.0,208.0
2023-08-05 23:45:00,439,272.0,208.0
2023-08-05 23:45:00,440,155.5,120.0
2023-08-05 23:45:00,441,155.5,120.0
2023-08-05 23:45:00,442,169.0,120.0
2023-08-05 23:45:00,443,0.0,0.0
2023-08-05 23:45:00,444,0.0,0.0
2023-08-05 23:45:00,450,217.0,217.0
2023-08-05 23:45:00,451,132.0,132.0
2023-08-05 23:45:00,452,237.0,215.445023
2023-08-05 23:45:00,453,130.0,120.924232
2023-08-05 23:45:00,459,395.666718,264.399994
2023-08-05 23:45:00,467,12.0,5.000153
2023-08-05 23:45:00,468,12.0,4.000366
2023-08-05 23:45:00,469,5.000153,1.600391
2023-08-05 23:45:00,471,4.344033,0.0
2023-08-05 23:45:00,472,217.0,217.0
2023-08-05 23:45:00,473,126.0,126.0
2023-08-05 23:45:00,474,220.0,220.0
2023-08-05 23:45:00,475,126.0,126.0
2023-08-05 23:45:00,477,245.5,164.0
2023-08-05 23:45:00,478,245.5,164.0
2023-08-05 23:45:00,479,253.0,152.0
2023-08-05 23:45:00,480,0.0,0.0
2023-08-05 23:45:00,481,243.5,164.0
2023-08-05 23:45:00,482,126.0,76.0
2023-08-05 23:45:00,485,0.0,0.0
2023-08-05 23:45:00,486,0.0,0.0
2023-08-05 23:45:00,487,0.0,0.0
2023-08-05 23:45:00,488,0.0,0.0
2023-08-05 23:45:00,489,997.0,795.0
2023-08-05 23:45:00,490,998.0,795.0
2023-08-05 23:45:00,491,968.0,791.0
2023-08-05 23:45:00,492,968.0,786.0
2023-08-05 23:45:00,493,993.0,795.0
2023-08-05 23:45:00,494,991.0,795.0
2023-08-05 23:45:00,495,299.999908,200.0
2023-08-05 23:45:00,496,0.0,0.0
2023-08-05 23:45:00,497,399.994598,240.0
2023-08-05 23:45:00,498,0.0,0.0
2023-08-05 23:45:00,499,345.0,265.0
2023-08-05 23:45:00,501,281.5,281.5
2023-08-05 23:45:00,502,269.804932,269.804932
2023-08-05 23:45:00,503,285.0,285.0
2023-08-05 23:45:00,507,135.0,59.001785
2023-08-05 23:45:00,508,139.199997,106.0
2023-08-05 23:45:00,511,0.0,0.0
2023-08-05 23:45:00,512,0.0,0.0
2023-08-05 23:45:00,513,319.0,319.0
2023-08-05 23:45:00,514,136.0,136.0
2023-08-05 23:45:00,516,850.012939,749.988525
2023-08-05 23:45:00,521,939.0,770.661499
2023-08-05 23:45:00,522,939.0,770.661621
2023-08-05 23:45:00,523,0.0,0.0
2023-08-05 23:45:00,524,0.0,0.0
2023-08-05 23:45:00,525,0.0,0.0
2023-08-05 23:45:00,526,231.974243,131.0
2023-08-05 23:45:00,527,1357.0,1058.099976
2023-08-05 23:45:00,528,131.0,131.0
2023-08-05 23:45:00,529,707.269226,577.0
2023-08-05 23:45:00,530,716.826904,577.0
2023-08-05 23:45:00,533,0.0,0.0
2023-08-05 23:45:00,534,0.0,0.0
2023-08-05 23:45:00,535,0.0,0.0
2023-08-05 23:45:00,536,0.0,0.0
2023-08-05 23:45:00,537,0.0,0.0
2023-08-05 23:45:00,538,0.0,0.0
2023-08-05 23:45:00,539,0.0,0.0
2023-08-05 23:45:00,540,0.0,0.0
2023-08-05 23:45:00,541,0.0,0.0
2023-08-05 23:45:00,542,0.0,0.0
2023-08-05 23:45:00,544,1012.0,795.0
2023-08-05 23:45:00,545,1012.0,795.0
2023-08-05 23:45:00,546,348.5,186.0
2023-08-05 23:45:00,547,348.5,186.0
2023-08-05 23:45:00,548,326.0,254.0
2023-08-05 23:45:00,549,226.0,87.0
2023-08-05 23:45:00,550,118.0,65.0
2023-08-05 23:45:00,552,0.0,0.0
2023-08-05 23:45:00,553,0.0,0.0
2023-08-05 23:50:00,1,0.0,0.0
2023-08-05 23:50:00,2,0.0,0.0
2023-08-05 23:50:00,3,0.0,0.0
2023-08-05 23:50:00,4,463.426575,364.991486
2023-08-05 23:50:00,5,0.0,0.0
2023-08-05 23:50:00,6,446.026215,364.991486
2023-08-05 23:50:00,7,479.996735,386.659271
2023-08-05 23:50:00,8,0.0,0.0
2023-08-05 23:50:00,9,479.79837,364.917023
2023-08-05 23:50:00,10,0.0,0.0
2023-08-05 23:50:00,11,0.0,0.0
2023-08-05 23:50:00,12,350.0,200.0
2023-08-05 23:50:00,15,395.533569,395.533569
2023-08-05 23:50:00,16,395.030029,395.030029
2023-08-05 23:50:00,17,388.721008,388.721008
2023-08-05 23:50:00,18,383.293274,383.293274
2023-08-05 23:50:00,27,615.0,615.0
2023-08-05 23:50:00,28,0.0,0.0
2023-08-05 23:50:00,29,612.0,612.0
2023-08-05 23:50:00,33,0.0,0.0
2023-08-05 23:50:00,36,999.0,795.0
2023-08-05 23:50:00,37,990.0,795.0
2023-08-05 23:50:00,43,338.0,267.0
2023-08-05 23:50:00,46,445.009064,445.009064
2023-08-05 23:50:00,47,0.0,0.0
2023-08-05 23:50:00,48,0.0,0.0
2023-08-05 23:50:00,49,410.021515,410.021515
2023-08-05 23:50:00,50,0.0,0.0
2023-08-05 23:50:00,51,405.012726,405.012726
2023-08-05 23:50:00,52,0.0,0.0
2023-08-05 23:50:00,53,0.0,0.0
2023-08-05 23:50:00,54,0.0,0.0
2023-08-05 23:50:00,55,0.0,0.0
2023-08-05 23:50:00,56,0.0,0.0
2023-08-05 23:50:00,57,0.0,0.0
2023-08-05 23:50:00,58,0.0,0.0
2023-08-05 23:50:00,59,0.0,0.0
2023-08-05 23:50:00,60,0.0,0.0
2023-08-05 23:50:00,61,314.017731,314.017731
2023-08-05 23:50:00,62,294.98175,294.98175
2023-08-05 23:50:00,63,0.0,0.0
2023-08-05 23:50:00,64,280.014557,280.014557
2023-08-05 23:50:00,65,340.095978,294.470856
2023-08-05 23:50:00,66,341.50943,297.967072
2023-08-05 23:50:00,67,357.75,312.125763
2023-08-05 23:50:00,68,346.195953,303.992584
2023-08-05 23:50:00,69,749.411743,670.0
2023-08-05 23:50:00,70,747.882324,670.621338
2023-08-05 23:50:00,71,0.0,0.0
2023-08-05 23:50:00,72,0.0,0.0
2023-08-05 23:50:00,73,0.0,0.0
2023-08-05 23:50:00,74,0.0,0.0
2023-08-05 23:50:00,75,0.0,0.0
2023-08-05 23:50:00,76,0.0,0.0
2023-08-05 23:50:00,77,0.0,0.0
2023-08-05 23:50:00,78,160.0,110.005325
2023-08-05 23:50:00,79,160.0,110.005325
2023-08-05 23:50:00,80,159.0,130.0
2023-08-05 23:50:00,83,392.779999,320.353729
2023-08-05 23:50:00,84,329.484344,329.484344
2023-08-05 23:50:00,85,358.408051,320.0
2023-08-05 23:50:00,86,0.0,0.0
2023-08-05 23:50:00,87,391.959991,324.546844
2023-08-05 23:50:00,88,324.745331,324.745331
2023-08-05 23:50:00,89,393.600006,330.003937
2023-08-05 23:50:00,90,391.140015,330.003937
2023-08-05 23:50:00,91,806.390991,750.0
2023-08-05 23:50:00,92,947.169434,774.95282
2023-08-05 23:50:00,95,0.0,0.0
2023-08-05 23:50:00,96,0.0,0.0
2023-08-05 23:50:00,97,0.0,0.0
2023-08-05 23:50:00,98,0.0,0.0
2023-08-05 23:50:00,99,0.0,0.0
2023-08-05 23:50:00,100,0.0,0.0
2023-08-05 23:50:00,101,0.0,0.0
2023-08-05 23:50:00,102,0.0,0.0
2023-08-05 23:50:00,103,0.0,0.0
2023-08-05 23:50:00,104,0.0,0.0
2023-08-05 23:50:00,105,0.0,0.0
2023-08-05 23:50:00,106,0.0,0.0
2023-08-05 23:50:00,107,0.0,0.0
2023-08-05 23:50:00,108,0.0,0.0
2023-08-05 23:50:00,112,0.0,0.0
2023-08-05 23:50:00,113,0.0,0.0
2023-08-05 23:50:00,114,0.0,0.0
2023-08-05 23:50:00,115,750.045654,750.045654
2023-08-05 23:50:00,116,0.0,0.0
2023-08-05 23:50:00,117,0.0,0.0
2023-08-05 23:50:00,118,0.0,0.0
2023-08-05 23:50:00,119,0.0,0.0
2023-08-05 23:50:00,120,100.0,60.000153
2023-08-05 23:50:00,126,0.0,0.0
2023-08-05 23:50:00,127,0.0,0.0
2023-08-05 23:50:00,128,985.0,750.0
2023-08-05 23:50:00,129,984.0,750.0
2023-08-05 23:50:00,130,0.0,0.0
2023-08-05 23:50:00,131,975.0,718.0
2023-08-05 23:50:00,132,924.0,758.0
2023-08-05 23:50:00,133,821.0,755.0
2023-08-05 23:50:00,134,0.0,0.0
2023-08-05 23:50:00,135,210.0,210.0
2023-08-05 23:50:00,136,0.0,0.0
2023-08-05 23:50:00,137,0.0,0.0
2023-08-05 23:50:00,138,0.0,0.0
2023-08-05 23:50:00,139,282.0,196.0
2023-08-05 23:50:00,140,71.260971,0.0
2023-08-05 23:50:00,141,135.5,94.0
2023-08-05 23:50:00,142,163.0,88.0
2023-08-05 23:50:00,143,163.0,89.143059
2023-08-05 23:50:00,144,176.0,104.0
2023-08-05 23:50:00,145,160.5,88.436272
2023-08-05 23:50:00,146,160.5,88.200645
2023-08-05 23:50:00,147,174.0,104.0
2023-08-05 23:50:00,150,0.0,0.0
2023-08-05 23:50:00,151,0.0,0.0
2023-08-05 23:50:00,152,0.0,0.0
2023-08-05 23:50:00,153,0.0,0.0
2023-08-05 23:50:00,154,230.0,134.0
2023-08-05 23:50:00,155,121.0,67.0
2023-08-05 23:50:00,156,385.994293,340.0
2023-08-05 23:50:00,158,0.0,0.0
2023-08-05 23:50:00,159,1007.0,795.0
2023-08-05 23:50:00,160,0.0,0.0
2023-08-05 23:50:00,161,299.998077,220.003342
2023-08-05 23:50:00,162,0.0,0.0
2023-08-05 23:50:00,166,0.0,0.0
2023-08-05 23:50:00,167,0.0,0.0
2023-08-05 23:50:00,168,0.0,0.0
2023-08-05 23:50:00,169,0.0,0.0
2023-08-05 23:50:00,170,0.0,0.0
2023-08-05 23:50:00,171,0.0,0.0
2023-08-05 23:50:00,172,0.0,0.0
2023-08-05 23:50:00,173,0.0,0.0
2023-08-05 23:50:00,174,0.0,0.0
2023-08-05 23:50:00,175,282.326691,152.0
2023-08-05 23:50:00,176,285.0,153.920074
2023-08-05 23:50:00,177,296.0,214.0
2023-08-05 23:50:00,178,0.0,0.0
2023-08-05 23:50:00,179,0.0,0.0
2023-08-05 23:50:00,180,0.0,0.0
2023-08-05 23:50:00,181,147.5,115.997803
2023-08-05 23:50:00,182,147.5,115.997803
2023-08-05 23:50:00,183,173.0,120.0
2023-08-05 23:50:00,184,145.0,115.997803
2023-08-05 23:50:00,185,145.0,115.997803
2023-08-05 23:50:00,186,174.0,122.0
2023-08-05 23:50:00,187,149.0,119.995728
2023-08-05 23:50:00,188,149.0,119.995728
2023-08-05 23:50:00,189,175.0,120.0
2023-08-05 23:50:00,190,997.0,795.0
2023-08-05 23:50:00,191,996.0,795.0
2023-08-05 23:50:00,193,0.0,0.0
2023-08-05 23:50:00,194,0.0,0.0
2023-08-05 23:50:00,195,25.72805,10.0
2023-08-05 23:50:00,196,0.0,0.0
2023-08-05 23:50:00,197,0.0,0.0
2023-08-05 23:50:00,198,0.0,0.0
2023-08-05 23:50:00,200,0.0,0.0
2023-08-05 23:50:00,207,0.0,0.0
2023-08-05 23:50:00,208,0.0,0.0
2023-08-05 23:50:00,209,0.0,0.0
2023-08-05 23:50:00,210,0.0,0.0
2023-08-05 23:50:00,211,0.0,0.0
2023-08-05 23:50:00,212,0.0,0.0
2023-08-05 23:50:00,213,0.0,0.0
2023-08-05 23:50:00,214,0.0,0.0
2023-08-05 23:50:00,215,0.0,0.0
2023-08-05 23:50:00,216,0.0,0.0
2023-08-05 23:50:00,217,0.0,0.0
2023-08-05 23:50:00,218,25.0,20.99826
2023-08-05 23:50:00,219,0.0,0.0
2023-08-05 23:50:00,220,25.0,20.99826
2023-08-05 23:50:00,231,0.0,0.0
2023-08-05 23:50:00,232,0.0,0.0
2023-08-05 23:50:00,233,0.0,0.0
2023-08-05 23:50:00,234,0.0,0.0
2023-08-05 23:50:00,237,0.0,0.0
2023-08-05 23:50:00,238,0.0,0.0
2023-08-05 23:50:00,240,276.0,200.0
2023-08-05 23:50:00,241,141.0,100.0
2023-08-05 23:50:00,242,0.0,0.0
2023-08-05 23:50:00,243,0.0,0.0
2023-08-05 23:50:00,244,0.0,0.0
2023-08-05 23:50:00,247,72.0,71.0
2023-08-05 23:50:00,248,65.0,26.5
2023-08-05 23:50:00,249,153.333328,99.645386
2023-08-05 23:50:00,250,153.333328,99.46228
2023-08-05 23:50:00,251,153.333328,99.645386
2023-08-05 23:50:00,252,250.0,195.0
2023-08-05 23:50:00,253,23.920261,0.0
2023-08-05 23:50:00,254,39.0,29.0
2023-08-05 23:50:00,255,238.5,167.0
2023-08-05 23:50:00,256,238.5,167.0
2023-08-05 23:50:00,257,259.0,216.0
2023-08-05 23:50:00,258,245.0,162.007477
2023-08-05 23:50:00,259,245.0,162.007477
2023-08-05 23:50:00,260,247.0,208.0
2023-08-05 23:50:00,264,0.0,0.0
2023-08-05 23:50:00,265,10.000229,5.000229
2023-08-05 23:50:00,266,0.0,0.0
2023-08-05 23:50:00,267,0.0,0.0
2023-08-05 23:50:00,268,231.5,131.0
2023-08-05 23:50:00,269,231.5,131.0
2023-08-05 23:50:00,270,236.0,131.0
2023-08-05 23:50:00,271,0.0,0.0
2023-08-05 23:50:00,272,0.0,0.0
2023-08-05 23:50:00,273,0.0,0.0
2023-08-05 23:50:00,274,0.0,0.0
2023-08-05 23:50:00,275,0.0,0.0
2023-08-05 23:50:00,276,0.0,0.0
2023-08-05 23:50:00,277,0.0,0.0
2023-08-05 23:50:00,278,0.0,0.0
2023-08-05 23:50:00,279,0.0,0.0
2023-08-05 23:50:00,280,0.0,0.0
2023-08-05 23:50:00,281,0.0,0.0
2023-08-05 23:50:00,282,0.0,0.0
2023-08-05 23:50:00,283,0.0,0.0
2023-08-05 23:50:00,284,0.0,0.0
2023-08-05 23:50:00,285,0.0,0.0
2023-08-05 23:50:00,286,0.0,0.0
2023-08-05 23:50:00,287,0.0,0.0
2023-08-05 23:50:00,288,0.0,0.0
2023-08-05 23:50:00,289,0.0,0.0
2023-08-05 23:50:00,290,0.0,0.0
2023-08-05 23:50:00,291,0.0,0.0
2023-08-05 23:50:00,292,0.0,0.0
2023-08-05 23:50:00,293,0.0,0.0
2023-08-05 23:50:00,294,0.0,0.0
2023-08-05 23:50:00,299,174.5,123.99823
2023-08-05 23:50:00,300,174.5,123.99823
2023-08-05 23:50:00,301,174.0,123.99823
2023-08-05 23:50:00,302,174.0,123.99823
2023-08-05 23:50:00,303,205.0,132.0
2023-08-05 23:50:00,304,205.0,132.0
2023-08-05 23:50:00,305,364.0,355.427185
2023-08-05 23:50:00,306,349.0,286.0
2023-08-05 23:50:00,307,359.0,359.0
2023-08-05 23:50:00,308,0.0,0.0
2023-08-05 23:50:00,309,0.0,0.0
2023-08-05 23:50:00,310,0.0,0.0
2023-08-05 23:50:00,311,0.0,0.0
2023-08-05 23:50:00,312,0.0,0.0
2023-08-05 23:50:00,313,0.0,0.0
2023-08-05 23:50:00,314,0.0,0.0
2023-08-05 23:50:00,315,0.0,0.0
2023-08-05 23:50:00,316,0.0,0.0
2023-08-05 23:50:00,317,0.0,0.0
2023-08-05 23:50:00,318,0.0,0.0
2023-08-05 23:50:00,319,0.0,0.0
2023-08-05 23:50:00,320,0.0,0.0
2023-08-05 23:50:00,321,0.0,0.0
2023-08-05 23:50:00,322,0.0,0.0
2023-08-05 23:50:00,323,163.5,122.0
2023-08-05 23:50:00,324,163.5,122.0
2023-08-05 23:50:00,325,175.0,136.0
2023-08-05 23:50:00,326,0.0,0.0
2023-08-05 23:50:00,327,0.0,0.0
2023-08-05 23:50:00,328,0.0,0.0
2023-08-05 23:50:00,329,0.0,0.0
2023-08-05 23:50:00,330,0.0,0.0
2023-08-05 23:50:00,331,815.968628,652.842773
2023-08-05 23:50:00,332,813.0,648.54364
2023-08-05 23:50:00,333,0.0,0.0
2023-08-05 23:50:00,334,0.0,0.0
2023-08-05 23:50:00,335,0.0,0.0
2023-08-05 23:50:00,336,0.0,0.0
2023-08-05 23:50:00,337,39.0,35.0
2023-08-05 23:50:00,338,0.0,0.0
2023-08-05 23:50:00,339,16.5,13.013275
2023-08-05 23:50:00,340,818.0,674.593872
2023-08-05 23:50:00,341,817.0,676.585205
2023-08-05 23:50:00,342,166.0,135.0
2023-08-05 23:50:00,343,0.0,0.0
2023-08-05 23:50:00,344,0.0,0.0
2023-08-05 23:50:00,345,0.0,0.0
2023-08-05 23:50:00,346,94.385742,80.0
2023-08-05 23:50:00,347,163.0,163.0
2023-08-05 23:50:00,348,0.0,0.0
2023-08-05 23:50:00,349,0.0,0.0
2023-08-05 23:50:00,350,0.0,0.0
2023-08-05 23:50:00,351,0.0,0.0
2023-08-05 23:50:00,352,0.0,0.0
2023-08-05 23:50:00,353,0.0,0.0
2023-08-05 23:50:00,354,0.0,0.0
2023-08-05 23:50:00,355,0.0,0.0
2023-08-05 23:50:00,356,0.0,0.0
2023-08-05 23:50:00,357,0.0,0.0
2023-08-05 23:50:00,358,0.0,0.0
2023-08-05 23:50:00,359,0.0,0.0
2023-08-05 23:50:00,360,0.0,0.0
2023-08-05 23:50:00,361,0.0,0.0
2023-08-05 23:50:00,362,0.0,0.0
2023-08-05 23:50:00,363,0.0,0.0
2023-08-05 23:50:00,364,0.0,0.0
2023-08-05 23:50:00,365,703.033264,665.471436
2023-08-05 23:50:00,366,479.897339,479.897339
2023-08-05 23:50:00,367,0.0,0.0
2023-08-05 23:50:00,368,0.0,0.0
2023-08-05 23:50:00,369,0.0,0.0
2023-08-05 23:50:00,370,0.0,0.0
2023-08-05 23:50:00,371,0.0,0.0
2023-08-05 23:50:00,372,0.0,0.0
2023-08-05 23:50:00,373,0.0,0.0
2023-08-05 23:50:00,374,0.0,0.0
2023-08-05 23:50:00,375,0.0,0.0
2023-08-05 23:50:00,376,0.0,0.0
2023-08-05 23:50:00,377,0.0,0.0
2023-08-05 23:50:00,378,0.0,0.0
2023-08-05 23:50:00,379,0.0,0.0
2023-08-05 23:50:00,380,0.0,0.0
2023-08-05 23:50:00,381,0.0,0.0
2023-08-05 23:50:00,382,0.0,0.0
2023-08-05 23:50:00,383,0.0,0.0
2023-08-05 23:50:00,384,0.0,0.0
2023-08-05 23:50:00,385,265.0,181.090759
2023-08-05 23:50:00,386,265.0,181.991028
2023-08-05 23:50:00,387,274.0,202.0
2023-08-05 23:50:00,388,0.0,0.0
2023-08-05 23:50:00,389,0.0,0.0
2023-08-05 23:50:00,390,0.0,0.0
2023-08-05 23:50:00,419,287.0,190.0
2023-08-05 23:50:00,420,0.0,0.0
2023-08-05 23:50:00,421,135.0,95.0
2023-08-05 23:50:00,422,253.0,180.0
2023-08-05 23:50:00,423,253.0,180.0
2023-08-05 23:50:00,432,296.0,216.0
2023-08-05 23:50:00,433,408.0,270.305389
2023-08-05 23:50:00,434,266.5,180.013397
2023-08-05 23:50:00,435,266.5,180.013397
2023-08-05 23:50:00,436,268.5,180.013397
2023-08-05 23:50:00,437,268.5,180.013397
2023-08-05 23:50:00,438,269.0,208.0
2023-08-05 23:50:00,439,272.0,208.0
2023-08-05 23:50:00,440,155.5,120.0
2023-08-05 23:50:00,441,155.5,120.0
2023-08-05 23:50:00,442,169.0,120.0
2023-08-05 23:50:00,443,0.0,0.0
2023-08-05 23:50:00,444,0.0,0.0
2023-08-05 23:50:00,450,217.0,217.0
2023-08-05 23:50:00,451,132.0,132.0
2023-08-05 23:50:00,452,237.0,237.0
2023-08-05 23:50:00,453,130.0,130.0
2023-08-05 23:50:00,459,423.0,264.399994
2023-08-05 23:50:00,467,12.0,5.000153
2023-08-05 23:50:00,468,12.0,4.000366
2023-08-05 23:50:00,469,5.000153,1.600391
2023-08-05 23:50:00,471,4.109757,0.0
2023-08-05 23:50:00,472,217.0,217.0
2023-08-05 23:50:00,473,126.0,126.0
2023-08-05 23:50:00,474,220.0,220.0
2023-08-05 23:50:00,475,126.0,126.0
2023-08-05 23:50:00,477,245.5,164.0
2023-08-05 23:50:00,478,68.267601,0.0
2023-08-05 23:50:00,479,126.5,76.0
2023-08-05 23:50:00,480,0.0,0.0
2023-08-05 23:50:00,481,243.5,164.0
2023-08-05 23:50:00,482,126.0,76.0
2023-08-05 23:50:00,485,0.0,0.0
2023-08-05 23:50:00,486,0.0,0.0
2023-08-05 23:50:00,487,0.0,0.0
2023-08-05 23:50:00,488,0.0,0.0
2023-08-05 23:50:00,489,997.0,795.0
2023-08-05 23:50:00,490,998.0,795.0
2023-08-05 23:50:00,491,968.0,791.0
2023-08-05 23:50:00,492,968.0,786.0
2023-08-05 23:50:00,493,993.0,795.0
2023-08-05 23:50:00,494,991.0,795.0
2023-08-05 23:50:00,495,299.999908,200.0
2023-08-05 23:50:00,496,0.0,0.0
2023-08-05 23:50:00,497,399.994598,240.0
2023-08-05 23:50:00,498,0.0,0.0
2023-08-05 23:50:00,499,345.0,265.0
2023-08-05 23:50:00,501,281.5,281.5
2023-08-05 23:50:00,502,281.112061,281.112061
2023-08-05 23:50:00,503,285.0,285.0
2023-08-05 23:50:00,507,135.0,59.001785
2023-08-05 23:50:00,508,139.199997,106.0
2023-08-05 23:50:00,511,0.0,0.0
2023-08-05 23:50:00,512,0.0,0.0
2023-08-05 23:50:00,513,319.0,319.0
2023-08-05 23:50:00,514,136.0,136.0
2023-08-05 23:50:00,516,850.012939,749.988525
2023-08-05 23:50:00,521,939.0,762.130737
2023-08-05 23:50:00,522,939.0,748.122864
2023-08-05 23:50:00,523,0.0,0.0
2023-08-05 23:50:00,524,0.0,0.0
2023-08-05 23:50:00,525,0.0,0.0
2023-08-05 23:50:00,526,233.759583,131.0
2023-08-05 23:50:00,527,1357.0,1058.099976
2023-08-05 23:50:00,528,131.0,131.0
2023-08-05 23:50:00,529,707.269226,577.0
2023-08-05 23:50:00,530,716.826904,577.0
2023-08-05 23:50:00,533,0.0,0.0
2023-08-05 23:50:00,534,0.0,0.0
2023-08-05 23:50:00,535,0.0,0.0
2023-08-05 23:50:00,536,0.0,0.0
2023-08-05 23:50:00,537,0.0,0.0
2023-08-05 23:50:00,538,0.0,0.0
2023-08-05 23:50:00,539,0.0,0.0
2023-08-05 23:50:00,540,0.0,0.0
2023-08-05 23:50:00,541,0.0,0.0
2023-08-05 23:50:00,542,0.0,0.0
2023-08-05 23:50:00,544,1012.0,795.0
2023-08-05 23:50:00,545,1012.0,795.0
2023-08-05 23:50:00,546,348.5,186.0
2023-08-05 23:50:00,547,348.5,186.0
2023-08-05 23:50:00,548,326.0,254.0
2023-08-05 23:50:00,549,226.0,87.0
2023-08-05 23:50:00,550,118.0,65.0
2023-08-05 23:50:00,552,0.0,0.0
2023-08-05 23:50:00,553,0.0,0.0
2023-08-05 23:55:00,1,0.0,0.0
2023-08-05 23:55:00,2,0.0,0.0
2023-08-05 23:55:00,3,0.0,0.0
2023-08-05 23:55:00,4,479.996735,393.647888
2023-08-05 23:55:00,5,0.0,0.0
2023-08-05 23:55:00,6,466.39563,366.39563
2023-08-05 23:55:00,7,479.996735,404.556458
2023-08-05 23:55:00,8,0.0,0.0
2023-08-05 23:55:00,9,479.79837,364.917023
2023-08-05 23:55:00,10,0.0,0.0
2023-08-05 23:55:00,11,0.0,0.0
2023-08-05 23:55:00,12,350.0,200.0
2023-08-05 23:55:00,15,395.030029,395.030029
2023-08-05 23:55:00,16,394.77832,394.77832
2023-08-05 23:55:00,17,401.396881,401.396881
2023-08-05 23:55:00,18,395.949646,395.949646
2023-08-05 23:55:00,27,615.0,615.0
2023-08-05 23:55:00,28,0.0,0.0
2023-08-05 23:55:00,29,612.0,612.0
2023-08-05 23:55:00,33,0.0,0.0
2023-08-05 23:55:00,36,999.0,795.0
2023-08-05 23:55:00,37,990.0,795.0
2023-08-05 23:55:00,43,338.0,267.0
2023-08-05 23:55:00,46,445.009064,445.009064
2023-08-05 23:55:00,47,0.0,0.0
2023-08-05 23:55:00,48,0.0,0.0
2023-08-05 23:55:00,49,410.021515,410.021515
2023-08-05 23:55:00,50,0.0,0.0
2023-08-05 23:55:00,51,405.012726,405.012726
2023-08-05 23:55:00,52,0.0,0.0
2023-08-05 23:55:00,53,0.0,0.0
2023-08-05 23:55:00,54,0.0,0.0
2023-08-05 23:55:00,55,0.0,0.0
2023-08-05 23:55:00,56,0.0,0.0
2023-08-05 23:55:00,57,0.0,0.0
2023-08-05 23:55:00,58,0.0,0.0
2023-08-05 23:55:00,59,0.0,0.0
2023-08-05 23:55:00,60,0.0,0.0
2023-08-05 23:55:00,61,292.276428,292.276428
2023-08-05 23:55:00,62,299.059692,299.059692
2023-08-05 23:55:00,63,0.0,0.0
2023-08-05 23:55:00,64,280.014557,280.014557
2023-08-05 23:55:00,65,340.095978,294.470856
2023-08-05 23:55:00,66,341.50943,297.967072
2023-08-05 23:55:00,67,357.75,312.125763
2023-08-05 23:55:00,68,346.195953,303.992584
2023-08-05 23:55:00,69,749.411743,670.0
2023-08-05 23:55:00,70,747.882324,670.621338
2023-08-05 23:55:00,71,0.0,0.0
2023-08-05 23:55:00,72,0.0,0.0
2023-08-05 23:55:00,73,0.0,0.0
2023-08-05 23:55:00,74,0.0,0.0
2023-08-05 23:55:00,75,0.0,0.0
2023-08-05 23:55:00,76,0.0,0.0
2023-08-05 23:55:00,77,0.0,0.0
2023-08-05 23:55:00,78,160.0,110.005325
2023-08-05 23:55:00,79,160.0,110.005325
2023-08-05 23:55:00,80,159.0,130.0
2023-08-05 23:55:00,83,392.779999,323.688202
2023-08-05 23:55:00,84,396.059998,329.484344
2023-08-05 23:55:00,85,373.548248,320.0
2023-08-05 23:55:00,86,0.0,0.0
2023-08-05 23:55:00,87,391.959991,324.596527
2023-08-05 23:55:00,88,334.219604,324.745331
2023-08-05 23:55:00,89,393.600006,330.003937
2023-08-05 23:55:00,90,391.140015,330.003937
2023-08-05 23:55:00,91,806.390991,750.0
2023-08-05 23:55:00,92,947.169434,770.141052
2023-08-05 23:55:00,95,0.0,0.0
2023-08-05 23:55:00,96,0.0,0.0
2023-08-05 23:55:00,97,0.0,0.0
2023-08-05 23:55:00,98,0.0,0.0
2023-08-05 23:55:00,99,0.0,0.0
2023-08-05 23:55:00,100,0.0,0.0
2023-08-05 23:55:00,101,0.0,0.0
2023-08-05 23:55:00,102,0.0,0.0
2023-08-05 23:55:00,103,0.0,0.0
2023-08-05 23:55:00,104,0.0,0.0
2023-08-05 23:55:00,105,0.0,0.0
2023-08-05 23:55:00,106,0.0,0.0
2023-08-05 23:55:00,107,0.0,0.0
2023-08-05 23:55:00,108,0.0,0.0
2023-08-05 23:55:00,112,0.0,0.0
2023-08-05 23:55:00,113,0.0,0.0
2023-08-05 23:55:00,114,0.0,0.0
2023-08-05 23:55:00,115,750.045654,750.045654
2023-08-05 23:55:00,116,0.0,0.0
2023-08-05 23:55:00,117,0.0,0.0
2023-08-05 23:55:00,118,0.0,0.0
2023-08-05 23:55:00,119,0.0,0.0
2023-08-05 23:55:00,120,100.0,60.000153
2023-08-05 23:55:00,126,0.0,0.0
2023-08-05 23:55:00,127,0.0,0.0
2023-08-05 23:55:00,128,985.0,750.0
2023-08-05 23:55:00,129,984.0,750.0
2023-08-05 23:55:00,130,0.0,0.0
2023-08-05 23:55:00,131,975.0,718.0
2023-08-05 23:55:00,132,924.0,758.0
2023-08-05 23:55:00,133,821.0,755.0
2023-08-05 23:55:00,134,0.0,0.0
2023-08-05 23:55:00,135,210.0,210.0
2023-08-05 23:55:00,136,0.0,0.0
2023-08-05 23:55:00,137,0.0,0.0
2023-08-05 23:55:00,138,0.0,0.0
2023-08-05 23:55:00,139,282.0,196.0
2023-08-05 23:55:00,140,0.0,0.0
2023-08-05 23:55:00,141,135.5,94.0
2023-08-05 23:55:00,142,163.0,88.0
2023-08-05 23:55:00,143,163.0,89.143059
2023-08-05 23:55:00,144,176.0,104.0
2023-08-05 23:55:00,145,160.5,88.436272
2023-08-05 23:55:00,146,160.5,88.436272
2023-08-05 23:55:00,147,174.0,104.0
2023-08-05 23:55:00,150,0.0,0.0
2023-08-05 23:55:00,151,0.0,0.0
2023-08-05 23:55:00,152,0.0,0.0
2023-08-05 23:55:00,153,0.0,0.0
2023-08-05 23:55:00,154,230.0,134.0
2023-08-05 23:55:00,155,121.0,67.0
2023-08-05 23:55:00,156,385.994293,340.0
2023-08-05 23:55:00,158,0.0,0.0
2023-08-05 23:55:00,159,1007.0,795.0
2023-08-05 23:55:00,160,0.0,0.0
2023-08-05 23:55:00,161,299.998077,220.003342
2023-08-05 23:55:00,162,0.0,0.0
2023-08-05 23:55:00,166,0.0,0.0
2023-08-05 23:55:00,167,0.0,0.0
2023-08-05 23:55:00,168,0.0,0.0
2023-08-05 23:55:00,169,0.0,0.0
2023-08-05 23:55:00,170,0.0,0.0
2023-08-05 23:55:00,171,0.0,0.0
2023-08-05 23:55:00,172,0.0,0.0
2023-08-05 23:55:00,173,0.0,0.0
2023-08-05 23:55:00,174,0.0,0.0
2023-08-05 23:55:00,175,282.326691,152.0
2023-08-05 23:55:00,176,285.0,153.920074
2023-08-05 23:55:00,177,296.0,214.0
2023-08-05 23:55:00,178,0.0,0.0
2023-08-05 23:55:00,179,0.0,0.0
2023-08-05 23:55:00,180,0.0,0.0
2023-08-05 23:55:00,181,147.5,115.997803
2023-08-05 23:55:00,182,147.5,115.997803
2023-08-05 23:55:00,183,173.0,120.0
2023-08-05 23:55:00,184,0.0,0.0
2023-08-05 23:55:00,185,0.0,0.0
2023-08-05 23:55:00,186,0.0,0.0
2023-08-05 23:55:00,187,149.0,119.995728
2023-08-05 23:55:00,188,149.0,119.995728
2023-08-05 23:55:00,189,175.0,120.0
2023-08-05 23:55:00,190,997.0,795.0
2023-08-05 23:55:00,191,996.0,795.0
2023-08-05 23:55:00,193,0.0,0.0
2023-08-05 23:55:00,194,0.0,0.0
2023-08-05 23:55:00,195,0.0,0.0
2023-08-05 23:55:00,196,0.0,0.0
2023-08-05 23:55:00,197,0.0,0.0
2023-08-05 23:55:00,198,0.0,0.0
2023-08-05 23:55:00,200,0.0,0.0
2023-08-05 23:55:00,207,0.0,0.0
2023-08-05 23:55:00,208,0.0,0.0
2023-08-05 23:55:00,209,0.0,0.0
2023-08-05 23:55:00,210,0.0,0.0
2023-08-05 23:55:00,211,0.0,0.0
2023-08-05 23:55:00,212,0.0,0.0
2023-08-05 23:55:00,213,0.0,0.0
2023-08-05 23:55:00,214,0.0,0.0
2023-08-05 23:55:00,215,0.0,0.0
2023-08-05 23:55:00,216,0.0,0.0
2023-08-05 23:55:00,217,0.0,0.0
2023-08-05 23:55:00,218,25.0,20.99826
2023-08-05 23:55:00,219,0.0,0.0
2023-08-05 23:55:00,220,25.0,20.99826
2023-08-05 23:55:00,231,0.0,0.0
2023-08-05 23:55:00,232,0.0,0.0
2023-08-05 23:55:00,233,0.0,0.0
2023-08-05 23:55:00,234,0.0,0.0
2023-08-05 23:55:00,237,0.0,0.0
2023-08-05 23:55:00,238,0.0,0.0
2023-08-05 23:55:00,240,276.0,200.0
2023-08-05 23:55:00,241,141.0,100.0
2023-08-05 23:55:00,242,0.0,0.0
2023-08-05 23:55:00,243,0.0,0.0
2023-08-05 23:55:00,244,0.0,0.0
2023-08-05 23:55:00,247,72.0,63.299286
2023-08-05 23:55:00,248,65.0,31.649643
2023-08-05 23:55:00,249,153.333328,99.590454
2023-08-05 23:55:00,250,153.333328,99.425659
2023-08-05 23:55:00,251,153.333328,99.590454
2023-08-05 23:55:00,252,250.0,195.0
2023-08-05 23:55:00,253,11.654261,0.0
2023-08-05 23:55:00,254,3.759034,0.0
2023-08-05 23:55:00,255,238.5,167.0
2023-08-05 23:55:00,256,238.5,167.0
2023-08-05 23:55:00,257,259.0,216.0
2023-08-05 23:55:00,258,245.0,162.007477
2023-08-05 23:55:00,259,245.0,162.007477
2023-08-05 23:55:00,260,247.0,208.0
2023-08-05 23:55:00,264,0.0,0.0
2023-08-05 23:55:00,265,10.000229,5.000229
2023-08-05 23:55:00,266,0.0,0.0
2023-08-05 23:55:00,267,0.0,0.0
2023-08-05 23:55:00,268,231.5,131.0
2023-08-05 23:55:00,269,231.5,131.0
2023-08-05 23:55:00,270,236.0,131.0
2023-08-05 23:55:00,271,0.0,0.0
2023-08-05 23:55:00,272,0.0,0.0
2023-08-05 23:55:00,273,0.0,0.0
2023-08-05 23:55:00,274,0.0,0.0
2023-08-05 23:55:00,275,0.0,0.0
2023-08-05 23:55:00,276,0.0,0.0
2023-08-05 23:55:00,277,0.0,0.0
2023-08-05 23:55:00,278,0.0,0.0
2023-08-05 23:55:00,279,0.0,0.0
2023-08-05 23:55:00,280,0.0,0.0
2023-08-05 23:55:00,281,0.0,0.0
2023-08-05 23:55:00,282,0.0,0.0
2023-08-05 23:55:00,283,0.0,0.0
2023-08-05 23:55:00,284,0.0,0.0
2023-08-05 23:55:00,285,0.0,0.0
2023-08-05 23:55:00,286,0.0,0.0
2023-08-05 23:55:00,287,0.0,0.0
2023-08-05 23:55:00,288,0.0,0.0
2023-08-05 23:55:00,289,0.0,0.0
2023-08-05 23:55:00,290,0.0,0.0
2023-08-05 23:55:00,291,0.0,0.0
2023-08-05 23:55:00,292,0.0,0.0
2023-08-05 23:55:00,293,0.0,0.0
2023-08-05 23:55:00,294,0.0,0.0
2023-08-05 23:55:00,299,174.5,123.99823
2023-08-05 23:55:00,300,174.5,123.99823
2023-08-05 23:55:00,301,174.0,123.99823
2023-08-05 23:55:00,302,174.0,123.99823
2023-08-05 23:55:00,303,205.0,132.0
2023-08-05 23:55:00,304,205.0,132.0
2023-08-05 23:55:00,305,364.0,364.0
2023-08-05 23:55:00,306,349.0,286.0
2023-08-05 23:55:00,307,359.0,359.0
2023-08-05 23:55:00,308,0.0,0.0
2023-08-05 23:55:00,309,0.0,0.0
2023-08-05 23:55:00,310,0.0,0.0
2023-08-05 23:55:00,311,0.0,0.0
2023-08-05 23:55:00,312,0.0,0.0
2023-08-05 23:55:00,313,0.0,0.0
2023-08-05 23:55:00,314,0.0,0.0
2023-08-05 23:55:00,315,0.0,0.0
2023-08-05 23:55:00,316,0.0,0.0
2023-08-05 23:55:00,317,0.0,0.0
2023-08-05 23:55:00,318,0.0,0.0
2023-08-05 23:55:00,319,0.0,0.0
2023-08-05 23:55:00,320,0.0,0.0
2023-08-05 23:55:00,321,0.0,0.0
2023-08-05 23:55:00,322,0.0,0.0
2023-08-05 23:55:00,323,163.5,122.0
2023-08-05 23:55:00,324,163.5,122.0
2023-08-05 23:55:00,325,175.0,136.0
2023-08-05 23:55:00,326,0.0,0.0
2023-08-05 23:55:00,327,0.0,0.0
2023-08-05 23:55:00,328,0.0,0.0
2023-08-05 23:55:00,329,0.0,0.0
2023-08-05 23:55:00,330,0.0,0.0
2023-08-05 23:55:00,331,815.968628,654.920288
2023-08-05 23:55:00,332,813.0,649.705872
2023-08-05 23:55:00,333,0.0,0.0
2023-08-05 23:55:00,334,0.0,0.0
2023-08-05 23:55:00,335,0.0,0.0
2023-08-05 23:55:00,336,0.0,0.0
2023-08-05 23:55:00,337,39.0,35.0
2023-08-05 23:55:00,338,0.0,0.0
2023-08-05 23:55:00,339,16.5,13.013275
2023-08-05 23:55:00,340,818.0,674.759766
2023-08-05 23:55:00,341,817.0,676.668091
2023-08-05 23:55:00,342,166.0,135.0
2023-08-05 23:55:00,343,0.0,0.0
2023-08-05 23:55:00,344,0.0,0.0
2023-08-05 23:55:00,345,0.0,0.0
2023-08-05 23:55:00,346,93.636139,80.0
2023-08-05 23:55:00,347,163.0,163.0
2023-08-05 23:55:00,348,0.0,0.0
2023-08-05 23:55:00,349,0.0,0.0
2023-08-05 23:55:00,350,0.0,0.0
2023-08-05 23:55:00,351,0.0,0.0
2023-08-05 23:55:00,352,0.0,0.0
2023-08-05 23:55:00,353,0.0,0.0
2023-08-05 23:55:00,354,0.0,0.0
2023-08-05 23:55:00,355,0.0,0.0
2023-08-05 23:55:00,356,0.0,0.0
2023-08-05 23:55:00,357,0.0,0.0
2023-08-05 23:55:00,358,0.0,0.0
2023-08-05 23:55:00,359,0.0,0.0
2023-08-05 23:55:00,360,0.0,0.0
2023-08-05 23:55:00,361,0.0,0.0
2023-08-05 23:55:00,362,0.0,0.0
2023-08-05 23:55:00,363,0.0,0.0
2023-08-05 23:55:00,364,0.0,0.0
2023-08-05 23:55:00,365,703.033264,665.471436
2023-08-05 23:55:00,366,479.897339,479.897339
2023-08-05 23:55:00,367,0.0,0.0
2023-08-05 23:55:00,368,0.0,0.0
2023-08-05 23:55:00,369,0.0,0.0
2023-08-05 23:55:00,370,0.0,0.0
2023-08-05 23:55:00,371,0.0,0.0
2023-08-05 23:55:00,372,0.0,0.0
2023-08-05 23:55:00,373,0.0,0.0
2023-08-05 23:55:00,374,0.0,0.0
2023-08-05 23:55:00,375,0.0,0.0
2023-08-05 23:55:00,376,0.0,0.0
2023-08-05 23:55:00,377,0.0,0.0
2023-08-05 23:55:00,378,0.0,0.0
2023-08-05 23:55:00,379,0.0,0.0
2023-08-05 23:55:00,380,0.0,0.0
2023-08-05 23:55:00,381,0.0,0.0
2023-08-05 23:55:00,382,0.0,0.0
2023-08-05 23:55:00,383,0.0,0.0
2023-08-05 23:55:00,384,0.0,0.0
2023-08-05 23:55:00,385,265.0,181.044983
2023-08-05 23:55:00,386,265.0,180.724487
2023-08-05 23:55:00,387,274.0,202.0
2023-08-05 23:55:00,388,0.0,0.0
2023-08-05 23:55:00,389,0.0,0.0
2023-08-05 23:55:00,390,0.0,0.0
2023-08-05 23:55:00,419,287.0,190.002136
2023-08-05 23:55:00,420,0.0,0.0
2023-08-05 23:55:00,421,135.0,95.001068
2023-08-05 23:55:00,422,253.0,180.0
2023-08-05 23:55:00,423,253.0,180.0
2023-08-05 23:55:00,432,296.0,216.0
2023-08-05 23:55:00,433,408.0,325.514709
2023-08-05 23:55:00,434,266.5,180.013397
2023-08-05 23:55:00,435,266.5,180.013397
2023-08-05 23:55:00,436,268.5,180.013397
2023-08-05 23:55:00,437,268.5,180.013397
2023-08-05 23:55:00,438,269.0,208.0
2023-08-05 23:55:00,439,272.0,208.0
2023-08-05 23:55:00,440,155.5,120.0
2023-08-05 23:55:00,441,155.5,120.0
2023-08-05 23:55:00,442,169.0,120.0
2023-08-05 23:55:00,443,0.0,0.0
2023-08-05 23:55:00,444,0.0,0.0
2023-08-05 23:55:00,450,217.0,217.0
2023-08-05 23:55:00,451,132.0,132.0
2023-08-05 23:55:00,452,237.0,237.0
2023-08-05 23:55:00,453,130.0,130.0
2023-08-05 23:55:00,459,423.0,264.399994
2023-08-05 23:55:00,467,12.0,5.000153
2023-08-05 23:55:00,468,12.0,4.000366
2023-08-05 23:55:00,469,5.000153,1.600391
2023-08-05 23:55:00,471,4.456724,0.0
2023-08-05 23:55:00,472,217.0,217.0
2023-08-05 23:55:00,473,126.0,126.0
2023-08-05 23:55:00,474,220.0,220.0
2023-08-05 23:55:00,475,126.0,126.0
2023-08-05 23:55:00,477,245.5,164.0
2023-08-05 23:55:00,478,0.0,0.0
2023-08-05 23:55:00,479,126.5,76.0
2023-08-05 23:55:00,480,0.0,0.0
2023-08-05 23:55:00,481,243.5,164.0
2023-08-05 23:55:00,482,126.0,76.0
2023-08-05 23:55:00,485,0.0,0.0
2023-08-05 23:55:00,486,0.0,0.0
2023-08-05 23:55:00,487,0.0,0.0
2023-08-05 23:55:00,488,0.0,0.0
2023-08-05 23:55:00,489,997.0,795.0
2023-08-05 23:55:00,490,998.0,795.0
2023-08-05 23:55:00,491,968.0,791.0
2023-08-05 23:55:00,492,968.0,786.0
2023-08-05 23:55:00,493,993.0,795.0
2023-08-05 23:55:00,494,991.0,795.0
2023-08-05 23:55:00,495,299.999908,200.0
2023-08-05 23:55:00,496,0.0,0.0
2023-08-05 23:55:00,497,399.994598,240.0
2023-08-05 23:55:00,498,0.0,0.0
2023-08-05 23:55:00,499,345.0,265.0
2023-08-05 23:55:00,501,281.5,281.5
2023-08-05 23:55:00,502,286.147705,286.147705
2023-08-05 23:55:00,503,285.0,285.0
2023-08-05 23:55:00,507,135.0,59.001785
2023-08-05 23:55:00,508,139.199997,106.0
2023-08-05 23:55:00,511,0.0,0.0
2023-08-05 23:55:00,512,0.0,0.0
2023-08-05 23:55:00,513,319.0,319.0
2023-08-05 23:55:00,514,136.0,136.0
2023-08-05 23:55:00,516,850.012939,749.988525
2023-08-05 23:55:00,521,939.0,773.161438
2023-08-05 23:55:00,522,939.0,773.779541
2023-08-05 23:55:00,523,0.0,0.0
2023-08-05 23:55:00,524,0.0,0.0
2023-08-05 23:55:00,525,0.0,0.0
2023-08-05 23:55:00,526,234.697998,131.0
2023-08-05 23:55:00,527,1357.0,1058.099976
2023-08-05 23:55:00,528,131.0,131.0
2023-08-05 23:55:00,529,707.269226,577.0
2023-08-05 23:55:00,530,716.826904,577.0
2023-08-05 23:55:00,533,0.0,0.0
2023-08-05 23:55:00,534,0.0,0.0
2023-08-05 23:55:00,535,0.0,0.0
2023-08-05 23:55:00,536,0.0,0.0
2023-08-05 23:55:00,537,0.0,0.0
2023-08-05 23:55:00,538,0.0,0.0
2023-08-05 23:55:00,539,0.0,0.0
2023-08-05 23:55:00,540,0.0,0.0
2023-08-05 23:55:00,541,0.0,0.0
2023-08-05 23:55:00,542,0.0,0.0
2023-08-05 23:55:00,544,1012.0,795.0
2023-08-05 23:55:00,545,1012.0,795.0
2023-08-05 23:55:00,546,348.5,186.0
2023-08-05 23:55:00,547,348.5,186.0
2023-08-05 23:55:00,548,326.0,254.0
2023-08-05 23:55:00,549,226.0,87.0
2023-08-05 23:55:00,550,118.0,65.0
2023-08-05 23:55:00,552,0.0,0.0
2023-08-05 23:55:00,553,0.0,0.0
2023-08-06,1,0.0,0.0
2023-08-06,2,0.0,0.0
2023-08-06,3,0.0,0.0
2023-08-06,4,479.996735,392.505737
2023-08-06,5,0.0,0.0
2023-08-06,6,479.996735,384.100098
2023-08-06,7,479.996735,397.136536
2023-08-06,8,0.0,0.0
2023-08-06,9,479.79837,374.465088
2023-08-06,10,0.0,0.0
2023-08-06,11,0.0,0.0
2023-08-06,12,350.0,200.0
2023-08-06,15,395.716797,395.716797
2023-08-06,16,394.595215,394.595215
2023-08-06,17,420.869507,380.869507
2023-08-06,18,415.967163,380.018097
2023-08-06,27,615.0,615.0
2023-08-06,28,0.0,0.0
2023-08-06,29,612.0,612.0
2023-08-06,33,0.0,0.0
2023-08-06,36,999.0,795.0
2023-08-06,37,990.0,795.0
2023-08-06,43,338.0,267.0
2023-08-06,46,445.009064,445.009064
2023-08-06,47,0.0,0.0
2023-08-06,48,0.0,0.0
2023-08-06,49,410.021515,410.021515
2023-08-06,50,0.0,0.0
2023-08-06,51,405.012726,405.012726
2023-08-06,52,0.0,0.0
2023-08-06,53,0.0,0.0
2023-08-06,54,0.0,0.0
2023-08-06,55,0.0,0.0
2023-08-06,56,0.0,0.0
2023-08-06,57,0.0,0.0
2023-08-06,58,0.0,0.0
2023-08-06,59,0.0,0.0
2023-08-06,60,0.0,0.0
2023-08-06,61,287.515442,285.752197
2023-08-06,62,295.666626,295.666626
2023-08-06,63,0.0,0.0
2023-08-06,64,280.014557,280.014557
2023-08-06,65,340.095978,294.470856
2023-08-06,66,341.50943,297.967072
2023-08-06,67,357.75,312.125763
2023-08-06,68,346.195953,303.992584
2023-08-06,69,749.411743,670.0
2023-08-06,70,747.882324,670.621338
2023-08-06,71,0.0,0.0
2023-08-06,72,0.0,0.0
2023-08-06,73,0.0,0.0
2023-08-06,74,0.0,0.0
2023-08-06,75,0.0,0.0
2023-08-06,76,0.0,0.0
2023-08-06,77,0.0,0.0
2023-08-06,78,160.0,110.005325
2023-08-06,79,160.0,110.005325
2023-08-06,80,159.0,130.0
2023-08-06,83,392.779999,320.353729
2023-08-06,84,372.585388,329.484344
2023-08-06,85,391.959991,320.0
2023-08-06,86,0.0,0.0
2023-08-06,87,391.959991,324.596527
2023-08-06,88,387.947357,324.745331
2023-08-06,89,393.600006,330.003937
2023-08-06,90,391.140015,330.003937
2023-08-06,91,806.390991,750.0
2023-08-06,92,947.169434,778.647339
2023-08-06,95,0.0,0.0
2023-08-06,96,0.0,0.0
2023-08-06,97,0.0,0.0
2023-08-06,98,0.0,0.0
2023-08-06,99,0.0,0.0
2023-08-06,100,0.0,0.0
2023-08-06,101,0.0,0.0
2023-08-06,102,0.0,0.0
2023-08-06,103,0.0,0.0
2023-08-06,104,0.0,0.0
2023-08-06,105,0.0,0.0
2023-08-06,106,0.0,0.0
2023-08-06,107,0.0,0.0
2023-08-06,108,0.0,0.0
2023-08-06,112,0.0,0.0
2023-08-06,113,0.0,0.0
2023-08-06,114,0.0,0.0
2023-08-06,115,750.045654,750.045654
2023-08-06,116,0.0,0.0
2023-08-06,117,0.0,0.0
2023-08-06,118,0.0,0.0
2023-08-06,119,0.0,0.0
2023-08-06,120,100.0,60.000153
2023-08-06,126,0.0,0.0
2023-08-06,127,0.0,0.0
2023-08-06,128,985.0,750.0
2023-08-06,129,984.0,750.0
2023-08-06,130,0.0,0.0
2023-08-06,131,975.0,718.0
2023-08-06,132,924.0,758.0
2023-08-06,133,821.0,755.0
2023-08-06,134,0.0,0.0
2023-08-06,135,210.0,210.0
2023-08-06,136,0.0,0.0
2023-08-06,137,0.0,0.0
2023-08-06,138,0.0,0.0
2023-08-06,139,282.0,196.0
2023-08-06,140,0.0,0.0
2023-08-06,141,135.5,94.0
2023-08-06,142,163.0,88.0
2023-08-06,143,163.0,89.143059
2023-08-06,144,176.0,104.0
2023-08-06,145,160.5,88.436272
2023-08-06,146,160.5,88.436272
2023-08-06,147,174.0,104.0
2023-08-06,150,0.0,0.0
2023-08-06,151,0.0,0.0
2023-08-06,152,0.0,0.0
2023-08-06,153,0.0,0.0
2023-08-06,154,230.0,134.0
2023-08-06,155,121.0,67.0
2023-08-06,156,385.994293,340.0
2023-08-06,158,0.0,0.0
2023-08-06,159,1007.0,795.0
2023-08-06,160,0.0,0.0
2023-08-06,161,299.998077,220.003342
2023-08-06,162,0.0,0.0
2023-08-06,166,0.0,0.0
2023-08-06,167,0.0,0.0
2023-08-06,168,0.0,0.0
2023-08-06,169,0.0,0.0
2023-08-06,170,0.0,0.0
2023-08-06,171,0.0,0.0
2023-08-06,172,0.0,0.0
2023-08-06,173,0.0,0.0
2023-08-06,174,0.0,0.0
2023-08-06,175,282.326691,152.0
2023-08-06,176,285.0,153.920074
2023-08-06,177,296.0,214.0
2023-08-06,178,0.0,0.0
2023-08-06,179,0.0,0.0
2023-08-06,180,0.0,0.0
2023-08-06,181,147.5,115.997803
2023-08-06,182,147.5,115.997803
2023-08-06,183,173.0,120.0
2023-08-06,184,0.0,0.0
2023-08-06,185,0.0,0.0
2023-08-06,186,0.0,0.0
2023-08-06,187,149.0,119.995728
2023-08-06,188,149.0,119.995728
2023-08-06,189,175.0,120.0
2023-08-06,190,997.0,795.0
2023-08-06,191,996.0,795.0
2023-08-06,193,0.0,0.0
2023-08-06,194,0.0,0.0
2023-08-06,195,0.0,0.0
2023-08-06,196,0.0,0.0
2023-08-06,197,0.0,0.0
2023-08-06,198,0.0,0.0
2023-08-06,200,0.0,0.0
2023-08-06,207,0.0,0.0
2023-08-06,208,0.0,0.0
2023-08-06,209,0.0,0.0
2023-08-06,210,0.0,0.0
2023-08-06,211,0.0,0.0
2023-08-06,212,0.0,0.0
2023-08-06,213,0.0,0.0
2023-08-06,214,0.0,0.0
2023-08-06,215,0.0,0.0
2023-08-06,216,0.0,0.0
2023-08-06,217,0.0,0.0
2023-08-06,218,25.0,20.99826
2023-08-06,219,0.0,0.0
2023-08-06,220,25.0,20.99826
2023-08-06,231,0.0,0.0
2023-08-06,232,0.0,0.0
2023-08-06,233,0.0,0.0
2023-08-06,234,0.0,0.0
2023-08-06,237,0.0,0.0
2023-08-06,238,0.0,0.0
2023-08-06,240,276.0,200.0
2023-08-06,241,141.0,100.0
2023-08-06,242,0.0,0.0
2023-08-06,243,0.0,0.0
2023-08-06,244,0.0,0.0
2023-08-06,247,11.829292,0.0
2023-08-06,248,65.0,26.5
2023-08-06,249,153.333328,99.590454
2023-08-06,250,153.333328,99.425659
2023-08-06,251,153.333328,99.590454
2023-08-06,252,250.0,195.0
2023-08-06,253,3.976099,0.0
2023-08-06,254,0.0,0.0
2023-08-06,255,238.5,167.0
2023-08-06,256,238.5,167.0
2023-08-06,257,259.0,216.0
2023-08-06,258,245.0,162.007477
2023-08-06,259,245.0,162.007477
2023-08-06,260,247.0,208.0
2023-08-06,264,0.0,0.0
2023-08-06,265,10.000229,5.000229
2023-08-06,266,0.0,0.0
2023-08-06,267,0.0,0.0
2023-08-06,268,231.5,131.0
2023-08-06,269,231.5,131.0
2023-08-06,270,236.0,131.0
2023-08-06,271,0.0,0.0
2023-08-06,272,0.0,0.0
2023-08-06,273,0.0,0.0
2023-08-06,274,0.0,0.0
2023-08-06,275,0.0,0.0
2023-08-06,276,0.0,0.0
2023-08-06,277,0.0,0.0
2023-08-06,278,0.0,0.0
2023-08-06,279,0.0,0.0
2023-08-06,280,0.0,0.0
2023-08-06,281,0.0,0.0
2023-08-06,282,0.0,0.0
2023-08-06,283,0.0,0.0
2023-08-06,284,0.0,0.0
2023-08-06,285,0.0,0.0
2023-08-06,286,0.0,0.0
2023-08-06,287,0.0,0.0
2023-08-06,288,0.0,0.0
2023-08-06,289,0.0,0.0
2023-08-06,290,0.0,0.0
2023-08-06,291,0.0,0.0
2023-08-06,292,0.0,0.0
2023-08-06,293,0.0,0.0
2023-08-06,294,0.0,0.0
2023-08-06,299,174.5,123.99823
2023-08-06,300,174.5,123.99823
2023-08-06,301,174.0,123.99823
2023-08-06,302,174.0,123.99823
2023-08-06,303,205.0,132.0
2023-08-06,304,205.0,132.0
2023-08-06,305,364.0,364.0
2023-08-06,306,349.0,286.0
2023-08-06,307,359.0,359.0
2023-08-06,308,0.0,0.0
2023-08-06,309,0.0,0.0
2023-08-06,310,0.0,0.0
2023-08-06,311,0.0,0.0
2023-08-06,312,0.0,0.0
2023-08-06,313,0.0,0.0
2023-08-06,314,0.0,0.0
2023-08-06,315,0.0,0.0
2023-08-06,316,0.0,0.0
2023-08-06,317,0.0,0.0
2023-08-06,318,0.0,0.0
2023-08-06,319,0.0,0.0
2023-08-06,320,0.0,0.0
2023-08-06,321,0.0,0.0
2023-08-06,322,0.0,0.0
2023-08-06,323,163.5,122.0
2023-08-06,324,163.5,122.0
2023-08-06,325,175.0,136.0
2023-08-06,326,0.0,0.0
2023-08-06,327,0.0,0.0
2023-08-06,328,0.0,0.0
2023-08-06,329,0.0,0.0
2023-08-06,330,0.0,0.0
2023-08-06,331,815.968628,654.570251
2023-08-06,332,813.0,646.428101
2023-08-06,333,0.0,0.0
2023-08-06,334,0.0,0.0
2023-08-06,335,0.0,0.0
2023-08-06,336,0.0,0.0
2023-08-06,337,8.396054,0.0
2023-08-06,338,0.0,0.0
2023-08-06,339,0.0,0.0
2023-08-06,340,818.0,674.759766
2023-08-06,341,817.0,677.124512
2023-08-06,342,166.0,135.0
2023-08-06,343,0.0,0.0
2023-08-06,344,0.0,0.0
2023-08-06,345,0.0,0.0
2023-08-06,346,93.773468,80.0
2023-08-06,347,163.0,163.0
2023-08-06,348,0.0,0.0
2023-08-06,349,0.0,0.0
2023-08-06,350,0.0,0.0
2023-08-06,351,0.0,0.0
2023-08-06,352,0.0,0.0
2023-08-06,353,0.0,0.0
2023-08-06,354,0.0,0.0
2023-08-06,355,0.0,0.0
2023-08-06,356,0.0,0.0
2023-08-06,357,0.0,0.0
2023-08-06,358,0.0,0.0
2023-08-06,359,0.0,0.0
2023-08-06,360,0.0,0.0
2023-08-06,361,0.0,0.0
2023-08-06,362,0.0,0.0
2023-08-06,363,0.0,0.0
2023-08-06,364,0.0,0.0
2023-08-06,365,703.033264,665.471436
2023-08-06,366,479.897339,479.897339
2023-08-06,367,0.0,0.0
2023-08-06,368,0.0,0.0
2023-08-06,369,0.0,0.0
2023-08-06,370,0.0,0.0
2023-08-06,371,0.0,0.0
2023-08-06,372,0.0,0.0
2023-08-06,373,0.0,0.0
2023-08-06,374,0.0,0.0
2023-08-06,375,0.0,0.0
2023-08-06,376,0.0,0.0
2023-08-06,377,0.0,0.0
2023-08-06,378,0.0,0.0
2023-08-06,379,0.0,0.0
2023-08-06,380,0.0,0.0
2023-08-06,381,0.0,0.0
2023-08-06,382,0.0,0.0
2023-08-06,383,0.0,0.0
2023-08-06,384,0.0,0.0
2023-08-06,385,265.0,181.044983
2023-08-06,386,265.0,181.640076
2023-08-06,387,274.0,202.0
2023-08-06,388,0.0,0.0
2023-08-06,389,0.0,0.0
2023-08-06,390,0.0,0.0
2023-08-06,419,287.0,190.002136
2023-08-06,420,0.0,0.0
2023-08-06,421,135.0,95.001068
2023-08-06,422,253.0,180.0
2023-08-06,423,253.0,180.0
2023-08-06,432,296.0,216.0
2023-08-06,433,408.0,408.0
2023-08-06,434,266.5,180.013397
2023-08-06,435,266.5,180.013397
2023-08-06,436,268.5,180.013397
2023-08-06,437,268.5,180.013397
2023-08-06,438,269.0,208.0
2023-08-06,439,272.0,208.0
2023-08-06,440,155.5,120.0
2023-08-06,441,155.5,120.0
2023-08-06,442,169.0,120.0
2023-08-06,443,0.0,0.0
2023-08-06,444,0.0,0.0
2023-08-06,450,217.0,217.0
2023-08-06,451,132.0,132.0
2023-08-06,452,237.0,168.228439
2023-08-06,453,130.0,91.187813
2023-08-06,459,423.0,264.399994
2023-08-06,467,12.0,5.000153
2023-08-06,468,12.0,4.000366
2023-08-06,469,5.000153,1.600391
2023-08-06,471,3.96778,0.0
2023-08-06,472,217.0,180.0
2023-08-06,473,126.0,90.0
2023-08-06,474,220.0,180.0
2023-08-06,475,126.0,90.0
2023-08-06,477,245.5,164.0
2023-08-06,478,0.0,0.0
2023-08-06,479,126.5,76.0
2023-08-06,480,0.0,0.0
2023-08-06,481,243.5,164.0
2023-08-06,482,126.0,76.0
2023-08-06,485,0.0,0.0
2023-08-06,486,0.0,0.0
2023-08-06,487,0.0,0.0
2023-08-06,488,0.0,0.0
2023-08-06,489,997.0,795.0
2023-08-06,490,998.0,795.0
2023-08-06,491,968.0,791.0
2023-08-06,492,968.0,786.0
2023-08-06,493,993.0,795.0
2023-08-06,494,991.0,795.0
2023-08-06,495,0.0,0.0
2023-08-06,496,0.0,0.0
2023-08-06,497,399.994598,240.0
2023-08-06,498,0.0,0.0
2023-08-06,499,345.0,265.0
2023-08-06,501,281.5,281.5
2023-08-06,502,282.668579,282.668579
2023-08-06,503,285.0,285.0
2023-08-06,507,135.0,59.001785
2023-08-06,508,139.199997,106.0
2023-08-06,511,0.0,0.0
2023-08-06,512,0.0,0.0
2023-08-06,513,319.0,319.0
2023-08-06,514,136.0,136.0
2023-08-06,516,850.012939,749.988525
2023-08-06,521,939.0,772.90741
2023-08-06,522,939.0,764.873657
2023-08-06,523,0.0,0.0
2023-08-06,524,0.0,0.0
2023-08-06,525,0.0,0.0
2023-08-06,526,231.035828,131.0
2023-08-06,527,1357.0,1058.099976
2023-08-06,528,131.0,131.0
2023-08-06,529,707.269226,577.0
2023-08-06,530,716.826904,577.0
2023-08-06,533,0.0,0.0
2023-08-06,534,0.0,0.0
2023-08-06,535,0.0,0.0
2023-08-06,536,0.0,0.0
2023-08-06,537,0.0,0.0
2023-08-06,538,0.0,0.0
2023-08-06,539,0.0,0.0
2023-08-06,540,0.0,0.0
2023-08-06,541,0.0,0.0
2023-08-06,542,0.0,0.0
2023-08-06,544,1012.0,795.0
2023-08-06,545,1012.0,795.0
2023-08-06,546,348.5,186.0
2023-08-06,547,348.5,186.0
2023-08-06,548,326.0,254.0
2023-08-06,549,226.0,87.0
2023-08-06,550,118.0,65.0
2023-08-06,552,0.0,0.0
2023-08-06,553,0.0,0.0
2023-08-06 00:05:00,1,0.0,0.0
2023-08-06 00:05:00,2,0.0,0.0
2023-08-06 00:05:00,3,0.0,0.0
2023-08-06 00:05:00,4,477.875854,377.875854
2023-08-06 00:05:00,5,0.0,0.0
2023-08-06 00:05:00,6,475.141693,375.141693
2023-08-06 00:05:00,7,479.996735,391.390625
2023-08-06 00:05:00,8,0.0,0.0
2023-08-06 00:05:00,9,479.79837,366.823608
2023-08-06 00:05:00,10,0.0,0.0
2023-08-06 00:05:00,11,0.0,0.0
2023-08-06 00:05:00,12,350.0,200.0
2023-08-06 00:05:00,15,395.373413,395.373413
2023-08-06 00:05:00,16,524.0,394.77832
2023-08-06 00:05:00,17,379.819733,379.819733
2023-08-06 00:05:00,18,380.018097,380.018097
2023-08-06 00:05:00,27,615.0,615.0
2023-08-06 00:05:00,28,0.0,0.0
2023-08-06 00:05:00,29,612.0,612.0
2023-08-06 00:05:00,33,0.0,0.0
2023-08-06 00:05:00,36,998.0,795.0
2023-08-06 00:05:00,37,991.0,795.0
2023-08-06 00:05:00,43,349.0,267.0
2023-08-06 00:05:00,46,445.009064,445.009064
2023-08-06 00:05:00,47,0.0,0.0
2023-08-06 00:05:00,48,0.0,0.0
2023-08-06 00:05:00,49,459.388916,410.021515
2023-08-06 00:05:00,50,0.0,0.0
2023-08-06 00:05:00,51,405.012726,405.012726
2023-08-06 00:05:00,52,0.0,0.0
2023-08-06 00:05:00,53,0.0,0.0
2023-08-06 00:05:00,54,0.0,0.0
2023-08-06 00:05:00,55,0.0,0.0
2023-08-06 00:05:00,56,0.0,0.0
2023-08-06 00:05:00,57,0.0,0.0
2023-08-06 00:05:00,58,0.0,0.0
2023-08-06 00:05:00,59,0.0,0.0
2023-08-06 00:05:00,60,0.0,0.0
2023-08-06 00:05:00,61,282.854248,282.854248
2023-08-06 00:05:00,62,296.587189,296.587189
2023-08-06 00:05:00,63,0.0,0.0
2023-08-06 00:05:00,64,280.014557,280.014557
2023-08-06 00:05:00,65,340.095978,294.470856
2023-08-06 00:05:00,66,341.50943,297.967072
2023-08-06 00:05:00,67,357.75,312.125763
2023-08-06 00:05:00,68,346.195953,303.992584
2023-08-06 00:05:00,69,749.411743,670.0
2023-08-06 00:05:00,70,747.882324,670.506836
2023-08-06 00:05:00,71,0.0,0.0
2023-08-06 00:05:00,72,0.0,0.0
2023-08-06 00:05:00,73,0.0,0.0
2023-08-06 00:05:00,74,0.0,0.0
2023-08-06 00:05:00,75,0.0,0.0
2023-08-06 00:05:00,76,0.0,0.0
2023-08-06 00:05:00,77,0.0,0.0
2023-08-06 00:05:00,78,160.0,110.005325
2023-08-06 00:05:00,79,160.0,110.005325
2023-08-06 00:05:00,80,159.0,130.0
2023-08-06 00:05:00,83,392.779999,320.353729
2023-08-06 00:05:00,84,396.059998,329.484344
2023-08-06 00:05:00,85,391.959991,320.0
2023-08-06 00:05:00,86,0.0,0.0
2023-08-06 00:05:00,87,391.959991,324.596527
2023-08-06 00:05:00,88,350.012817,324.745331
2023-08-06 00:05:00,89,393.600006,330.003937
2023-08-06 00:05:00,90,391.140015,330.003937
2023-08-06 00:05:00,91,806.390991,750.0
2023-08-06 00:05:00,92,947.169434,757.974182
2023-08-06 00:05:00,95,0.0,0.0
2023-08-06 00:05:00,96,0.0,0.0
2023-08-06 00:05:00,97,0.0,0.0
2023-08-06 00:05:00,98,0.0,0.0
2023-08-06 00:05:00,99,0.0,0.0
2023-08-06 00:05:00,100,0.0,0.0
2023-08-06 00:05:00,101,0.0,0.0
2023-08-06 00:05:00,102,0.0,0.0
2023-08-06 00:05:00,103,0.0,0.0
2023-08-06 00:05:00,104,0.0,0.0
2023-08-06 00:05:00,105,0.0,0.0
2023-08-06 00:05:00,106,0.0,0.0
2023-08-06 00:05:00,107,0.0,0.0
2023-08-06 00:05:00,108,0.0,0.0
2023-08-06 00:05:00,112,0.0,0.0
2023-08-06 00:05:00,113,0.0,0.0
2023-08-06 00:05:00,114,0.0,0.0
2023-08-06 00:05:00,115,750.045654,750.045654
2023-08-06 00:05:00,116,0.0,0.0
2023-08-06 00:05:00,117,0.0,0.0
2023-08-06 00:05:00,118,0.0,0.0
2023-08-06 00:05:00,119,0.0,0.0
2023-08-06 00:05:00,120,100.0,60.000153
2023-08-06 00:05:00,126,0.0,0.0
2023-08-06 00:05:00,127,0.0,0.0
2023-08-06 00:05:00,128,986.0,750.0
2023-08-06 00:05:00,129,987.0,750.0
2023-08-06 00:05:00,130,0.0,0.0
2023-08-06 00:05:00,131,976.0,718.0
2023-08-06 00:05:00,132,924.0,758.0
2023-08-06 00:05:00,133,1010.0,755.0
2023-08-06 00:05:00,134,0.0,0.0
2023-08-06 00:05:00,135,210.0,210.0
2023-08-06 00:05:00,136,0.0,0.0
2023-08-06 00:05:00,137,0.0,0.0
2023-08-06 00:05:00,138,0.0,0.0
2023-08-06 00:05:00,139,282.0,196.0
2023-08-06 00:05:00,140,0.0,0.0
2023-08-06 00:05:00,141,135.5,94.0
2023-08-06 00:05:00,142,163.5,88.0
2023-08-06 00:05:00,143,163.5,89.143059
2023-08-06 00:05:00,144,176.0,104.0
2023-08-06 00:05:00,145,161.5,88.436272
2023-08-06 00:05:00,146,161.5,88.436272
2023-08-06 00:05:00,147,173.0,104.0
2023-08-06 00:05:00,150,0.0,0.0
2023-08-06 00:05:00,151,0.0,0.0
2023-08-06 00:05:00,152,0.0,0.0
2023-08-06 00:05:00,153,0.0,0.0
2023-08-06 00:05:00,154,231.0,134.0
2023-08-06 00:05:00,155,121.0,67.0
2023-08-06 00:05:00,156,387.99704,340.0
2023-08-06 00:05:00,158,0.0,0.0
2023-08-06 00:05:00,159,1009.0,795.0
2023-08-06 00:05:00,160,0.0,0.0
2023-08-06 00:05:00,161,299.998077,220.003342
2023-08-06 00:05:00,162,0.0,0.0
2023-08-06 00:05:00,166,0.0,0.0
2023-08-06 00:05:00,167,0.0,0.0
2023-08-06 00:05:00,168,0.0,0.0
2023-08-06 00:05:00,169,0.0,0.0
2023-08-06 00:05:00,170,0.0,0.0
2023-08-06 00:05:00,171,0.0,0.0
2023-08-06 00:05:00,172,0.0,0.0
2023-08-06 00:05:00,173,0.0,0.0
2023-08-06 00:05:00,174,0.0,0.0
2023-08-06 00:05:00,175,282.460236,152.0
2023-08-06 00:05:00,176,285.0,154.129852
2023-08-06 00:05:00,177,296.0,214.0
2023-08-06 00:05:00,178,0.0,0.0
2023-08-06 00:05:00,179,0.0,0.0
2023-08-06 00:05:00,180,0.0,0.0
2023-08-06 00:05:00,181,148.0,115.997803
2023-08-06 00:05:00,182,148.0,115.997803
2023-08-06 00:05:00,183,173.0,120.0
2023-08-06 00:05:00,184,0.0,0.0
2023-08-06 00:05:00,185,0.0,0.0
2023-08-06 00:05:00,186,0.0,0.0
2023-08-06 00:05:00,187,149.5,119.995728
2023-08-06 00:05:00,188,149.5,119.995728
2023-08-06 00:05:00,189,175.0,120.0
2023-08-06 00:05:00,190,1000.0,795.0
2023-08-06 00:05:00,191,1000.0,795.0
2023-08-06 00:05:00,193,0.0,0.0
2023-08-06 00:05:00,194,0.0,0.0
2023-08-06 00:05:00,195,0.0,0.0
2023-08-06 00:05:00,196,0.0,0.0
2023-08-06 00:05:00,197,0.0,0.0
2023-08-06 00:05:00,198,0.0,0.0
2023-08-06 00:05:00,200,0.0,0.0
2023-08-06 00:05:00,207,0.0,0.0
2023-08-06 00:05:00,208,0.0,0.0
2023-08-06 00:05:00,209,0.0,0.0
2023-08-06 00:05:00,210,0.0,0.0
2023-08-06 00:05:00,211,0.0,0.0
2023-08-06 00:05:00,212,0.0,0.0
2023-08-06 00:05:00,213,0.0,0.0
2023-08-06 00:05:00,214,0.0,0.0
2023-08-06 00:05:00,215,0.0,0.0
2023-08-06 00:05:00,216,0.0,0.0
2023-08-06 00:05:00,217,0.0,0.0
2023-08-06 00:05:00,218,25.0,20.99826
2023-08-06 00:05:00,219,0.0,0.0
2023-08-06 00:05:00,220,25.0,20.99826
2023-08-06 00:05:00,231,0.0,0.0
2023-08-06 00:05:00,232,0.0,0.0
2023-08-06 00:05:00,233,0.0,0.0
2023-08-06 00:05:00,234,0.0,0.0
2023-08-06 00:05:00,237,0.0,0.0
2023-08-06 00:05:00,238,0.0,0.0
2023-08-06 00:05:00,240,276.0,200.0
2023-08-06 00:05:00,241,141.0,100.0
2023-08-06 00:05:00,242,0.0,0.0
2023-08-06 00:05:00,243,0.0,0.0
2023-08-06 00:05:00,244,0.0,0.0
2023-08-06 00:05:00,247,0.0,0.0
2023-08-06 00:05:00,248,0.0,0.0
2023-08-06 00:05:00,249,154.0,99.590454
2023-08-06 00:05:00,250,154.0,99.425659
2023-08-06 00:05:00,251,154.0,99.645386
2023-08-06 00:05:00,252,250.0,195.0
2023-08-06 00:05:00,253,0.0,0.0
2023-08-06 00:05:00,254,0.0,0.0
2023-08-06 00:05:00,255,239.0,167.0
2023-08-06 00:05:00,256,239.0,167.0
2023-08-06 00:05:00,257,260.0,216.0
2023-08-06 00:05:00,258,247.0,162.007477
2023-08-06 00:05:00,259,247.0,162.007477
2023-08-06 00:05:00,260,246.0,208.0
2023-08-06 00:05:00,264,0.0,0.0
2023-08-06 00:05:00,265,10.000229,5.000229
2023-08-06 00:05:00,266,0.0,0.0
2023-08-06 00:05:00,267,0.0,0.0
2023-08-06 00:05:00,268,231.5,131.0
2023-08-06 00:05:00,269,231.5,131.0
2023-08-06 00:05:00,270,236.0,131.0
2023-08-06 00:05:00,271,0.0,0.0
2023-08-06 00:05:00,272,0.0,0.0
2023-08-06 00:05:00,273,0.0,0.0
2023-08-06 00:05:00,274,0.0,0.0
2023-08-06 00:05:00,275,0.0,0.0
2023-08-06 00:05:00,276,0.0,0.0
2023-08-06 00:05:00,277,0.0,0.0
2023-08-06 00:05:00,278,0.0,0.0
2023-08-06 00:05:00,279,0.0,0.0
2023-08-06 00:05:00,280,0.0,0.0
2023-08-06 00:05:00,281,0.0,0.0
2023-08-06 00:05:00,282,0.0,0.0
2023-08-06 00:05:00,283,0.0,0.0
2023-08-06 00:05:00,284,0.0,0.0
2023-08-06 00:05:00,285,0.0,0.0
2023-08-06 00:05:00,286,0.0,0.0
2023-08-06 00:05:00,287,0.0,0.0
2023-08-06 00:05:00,288,0.0,0.0
2023-08-06 00:05:00,289,0.0,0.0
2023-08-06 00:05:00,290,0.0,0.0
2023-08-06 00:05:00,291,0.0,0.0
2023-08-06 00:05:00,292,0.0,0.0
2023-08-06 00:05:00,293,0.0,0.0
2023-08-06 00:05:00,294,0.0,0.0
2023-08-06 00:05:00,299,175.5,123.99823
2023-08-06 00:05:00,300,175.5,123.99823
2023-08-06 00:05:00,301,175.0,123.99823
2023-08-06 00:05:00,302,175.0,123.99823
2023-08-06 00:05:00,303,207.0,132.0
2023-08-06 00:05:00,304,207.0,132.0
2023-08-06 00:05:00,305,366.0,242.521912
2023-08-06 00:05:00,306,351.0,286.0
2023-08-06 00:05:00,307,361.0,361.0
2023-08-06 00:05:00,308,0.0,0.0
2023-08-06 00:05:00,309,0.0,0.0
2023-08-06 00:05:00,310,0.0,0.0
2023-08-06 00:05:00,311,0.0,0.0
2023-08-06 00:05:00,312,0.0,0.0
2023-08-06 00:05:00,313,0.0,0.0
2023-08-06 00:05:00,314,0.0,0.0
2023-08-06 00:05:00,315,0.0,0.0
2023-08-06 00:05:00,316,0.0,0.0
2023-08-06 00:05:00,317,0.0,0.0
2023-08-06 00:05:00,318,0.0,0.0
2023-08-06 00:05:00,319,0.0,0.0
2023-08-06 00:05:00,320,0.0,0.0
2023-08-06 00:05:00,321,0.0,0.0
2023-08-06 00:05:00,322,0.0,0.0
2023-08-06 00:05:00,323,163.5,122.0
2023-08-06 00:05:00,324,163.5,122.0
2023-08-06 00:05:00,325,175.0,136.0
2023-08-06 00:05:00,326,0.0,0.0
2023-08-06 00:05:00,327,0.0,0.0
2023-08-06 00:05:00,328,0.0,0.0
2023-08-06 00:05:00,329,0.0,0.0
2023-08-06 00:05:00,330,0.0,0.0
2023-08-06 00:05:00,331,815.968628,649.010742
2023-08-06 00:05:00,332,813.0,648.554871
2023-08-06 00:05:00,333,0.0,0.0
2023-08-06 00:05:00,334,0.0,0.0
2023-08-06 00:05:00,335,0.0,0.0
2023-08-06 00:05:00,336,0.0,0.0
2023-08-06 00:05:00,337,0.0,0.0
2023-08-06 00:05:00,338,0.0,0.0
2023-08-06 00:05:00,339,0.0,0.0
2023-08-06 00:05:00,340,818.0,675.133179
2023-08-06 00:05:00,341,817.0,677.290405
2023-08-06 00:05:00,342,166.0,135.0
2023-08-06 00:05:00,343,0.0,0.0
2023-08-06 00:05:00,344,0.0,0.0
2023-08-06 00:05:00,345,0.0,0.0
2023-08-06 00:05:00,346,93.590363,80.0
2023-08-06 00:05:00,347,163.0,163.0
2023-08-06 00:05:00,348,0.0,0.0
2023-08-06 00:05:00,349,0.0,0.0
2023-08-06 00:05:00,350,0.0,0.0
2023-08-06 00:05:00,351,0.0,0.0
2023-08-06 00:05:00,352,0.0,0.0
2023-08-06 00:05:00,353,0.0,0.0
2023-08-06 00:05:00,354,0.0,0.0
2023-08-06 00:05:00,355,0.0,0.0
2023-08-06 00:05:00,356,0.0,0.0
2023-08-06 00:05:00,357,0.0,0.0
2023-08-06 00:05:00,358,0.0,0.0
2023-08-06 00:05:00,359,0.0,0.0
2023-08-06 00:05:00,360,0.0,0.0
2023-08-06 00:05:00,361,0.0,0.0
2023-08-06 00:05:00,362,0.0,0.0
2023-08-06 00:05:00,363,0.0,0.0
2023-08-06 00:05:00,364,0.0,0.0
2023-08-06 00:05:00,365,703.033264,665.471436
2023-08-06 00:05:00,366,479.897339,479.897339
2023-08-06 00:05:00,367,0.0,0.0
2023-08-06 00:05:00,368,0.0,0.0
2023-08-06 00:05:00,369,0.0,0.0
2023-08-06 00:05:00,370,0.0,0.0
2023-08-06 00:05:00,371,0.0,0.0
2023-08-06 00:05:00,372,0.0,0.0
2023-08-06 00:05:00,373,0.0,0.0
2023-08-06 00:05:00,374,0.0,0.0
2023-08-06 00:05:00,375,0.0,0.0
2023-08-06 00:05:00,376,0.0,0.0
2023-08-06 00:05:00,377,0.0,0.0
2023-08-06 00:05:00,378,0.0,0.0
2023-08-06 00:05:00,379,0.0,0.0
2023-08-06 00:05:00,380,0.0,0.0
2023-08-06 00:05:00,381,0.0,0.0
2023-08-06 00:05:00,382,0.0,0.0
2023-08-06 00:05:00,383,0.0,0.0
2023-08-06 00:05:00,384,0.0,0.0
2023-08-06 00:05:00,385,266.5,181.044983
2023-08-06 00:05:00,386,266.5,181.258606
2023-08-06 00:05:00,387,275.0,202.0
2023-08-06 00:05:00,388,0.0,0.0
2023-08-06 00:05:00,389,0.0,0.0
2023-08-06 00:05:00,390,0.0,0.0
2023-08-06 00:05:00,419,287.0,190.002136
2023-08-06 00:05:00,420,0.0,0.0
2023-08-06 00:05:00,421,135.0,95.001068
2023-08-06 00:05:00,422,253.0,180.0
2023-08-06 00:05:00,423,253.0,180.0
2023-08-06 00:05:00,432,296.0,216.0
2023-08-06 00:05:00,433,407.0,390.504578
2023-08-06 00:05:00,434,267.0,180.013397
2023-08-06 00:05:00,435,267.0,180.013397
2023-08-06 00:05:00,436,269.5,180.013397
2023-08-06 00:05:00,437,269.5,180.013397
2023-08-06 00:05:00,438,270.0,208.0
2023-08-06 00:05:00,439,273.0,208.0
2023-08-06 00:05:00,440,155.5,120.0
2023-08-06 00:05:00,441,155.5,120.0
2023-08-06 00:05:00,442,169.0,120.0
2023-08-06 00:05:00,443,0.0,0.0
2023-08-06 00:05:00,444,0.0,0.0
2023-08-06 00:05:00,450,217.0,130.429993
2023-08-06 00:05:00,451,130.0,85.0
2023-08-06 00:05:00,452,237.0,130.124817
2023-08-06 00:05:00,453,130.0,85.0
2023-08-06 00:05:00,459,384.569885,264.399994
2023-08-06 00:05:00,467,12.0,5.000153
2023-08-06 00:05:00,468,12.0,4.000366
2023-08-06 00:05:00,469,5.000153,1.600391
2023-08-06 00:05:00,471,3.771098,0.0
2023-08-06 00:05:00,472,217.0,217.0
2023-08-06 00:05:00,473,126.0,126.0
2023-08-06 00:05:00,474,220.0,220.0
2023-08-06 00:05:00,475,126.0,126.0
2023-08-06 00:05:00,477,247.0,164.0
2023-08-06 00:05:00,478,0.0,0.0
2023-08-06 00:05:00,479,126.5,76.0
2023-08-06 00:05:00,480,0.0,0.0
2023-08-06 00:05:00,481,244.5,164.0
2023-08-06 00:05:00,482,126.5,76.0
2023-08-06 00:05:00,485,0.0,0.0
2023-08-06 00:05:00,486,0.0,0.0
2023-08-06 00:05:00,487,0.0,0.0
2023-08-06 00:05:00,488,0.0,0.0
2023-08-06 00:05:00,489,997.0,795.0
2023-08-06 00:05:00,490,998.0,795.0
2023-08-06 00:05:00,491,969.0,791.0
2023-08-06 00:05:00,492,968.0,786.0
2023-08-06 00:05:00,493,992.0,795.0
2023-08-06 00:05:00,494,992.0,795.0
2023-08-06 00:05:00,495,0.0,0.0
2023-08-06 00:05:00,496,0.0,0.0
2023-08-06 00:05:00,497,399.994598,240.0
2023-08-06 00:05:00,498,0.0,0.0
2023-08-06 00:05:00,499,347.0,265.0
2023-08-06 00:05:00,501,281.5,281.5
2023-08-06 00:05:00,502,282.897461,282.897461
2023-08-06 00:05:00,503,285.0,285.0
2023-08-06 00:05:00,507,135.0,59.001785
2023-08-06 00:05:00,508,139.199997,106.0
2023-08-06 00:05:00,511,0.0,0.0
2023-08-06 00:05:00,512,0.0,0.0
2023-08-06 00:05:00,513,319.0,319.0
2023-08-06 00:05:00,514,136.0,136.0
2023-08-06 00:05:00,516,850.012939,749.988525
2023-08-06 00:05:00,521,939.0,770.36853
2023-08-06 00:05:00,522,939.0,756.360779
2023-08-06 00:05:00,523,0.0,0.0
2023-08-06 00:05:00,524,0.0,0.0
2023-08-06 00:05:00,525,0.0,0.0
2023-08-06 00:05:00,526,233.484924,131.0
2023-08-06 00:05:00,527,1357.0,1058.099976
2023-08-06 00:05:00,528,131.0,131.0
2023-08-06 00:05:00,529,707.269226,577.0
2023-08-06 00:05:00,530,716.826904,577.0
2023-08-06 00:05:00,533,0.0,0.0
2023-08-06 00:05:00,534,0.0,0.0
2023-08-06 00:05:00,535,0.0,0.0
2023-08-06 00:05:00,536,0.0,0.0
2023-08-06 00:05:00,537,0.0,0.0
2023-08-06 00:05:00,538,0.0,0.0
2023-08-06 00:05:00,539,0.0,0.0
2023-08-06 00:05:00,540,0.0,0.0
2023-08-06 00:05:00,541,0.0,0.0
2023-08-06 00:05:00,542,0.0,0.0
2023-08-06 00:05:00,544,1012.0,795.0
2023-08-06 00:05:00,545,1012.0,795.0
2023-08-06 00:05:00,546,349.5,186.0
2023-08-06 00:05:00,547,349.5,186.0
2023-08-06 00:05:00,548,326.0,254.0
2023-08-06 00:05:00,549,226.0,87.0
2023-08-06 00:05:00,550,118.0,65.0
2023-08-06 00:05:00,552,0.0,0.0
2023-08-06 00:05:00,553,0.0,0.0
2023-08-06 00:10:00,1,0.0,0.0
2023-08-06 00:10:00,2,0.0,0.0
2023-08-06 00:10:00,3,0.0,0.0
2023-08-06 00:10:00,4,460.626526,364.991486
2023-08-06 00:10:00,5,0.0,0.0
2023-08-06 00:10:00,6,456.620941,364.991486
2023-08-06 00:10:00,7,479.007904,379.007904
2023-08-06 00:10:00,8,0.0,0.0
2023-08-06 00:10:00,9,479.79837,364.917023
2023-08-06 00:10:00,10,0.0,0.0
2023-08-06 00:10:00,11,0.0,0.0
2023-08-06 00:10:00,12,350.0,200.0
2023-08-06 00:10:00,15,395.968506,395.968506
2023-08-06 00:10:00,16,524.0,280.0
2023-08-06 00:10:00,17,387.808502,387.808502
2023-08-06 00:10:00,18,380.018097,380.018097
2023-08-06 00:10:00,27,615.0,615.0
2023-08-06 00:10:00,28,0.0,0.0
2023-08-06 00:10:00,29,612.0,612.0
2023-08-06 00:10:00,33,0.0,0.0
2023-08-06 00:10:00,36,998.0,795.0
2023-08-06 00:10:00,37,991.0,795.0
2023-08-06 00:10:00,43,349.0,267.0
2023-08-06 00:10:00,46,445.009064,445.009064
2023-08-06 00:10:00,47,0.0,0.0
2023-08-06 00:10:00,48,0.0,0.0
2023-08-06 00:10:00,49,442.196381,410.021515
2023-08-06 00:10:00,50,0.0,0.0
2023-08-06 00:10:00,51,405.012726,405.012726
2023-08-06 00:10:00,52,0.0,0.0
2023-08-06 00:10:00,53,0.0,0.0
2023-08-06 00:10:00,54,0.0,0.0
2023-08-06 00:10:00,55,0.0,0.0
2023-08-06 00:10:00,56,0.0,0.0
2023-08-06 00:10:00,57,0.0,0.0
2023-08-06 00:10:00,58,0.0,0.0
2023-08-06 00:10:00,59,0.0,0.0
2023-08-06 00:10:00,60,0.0,0.0
2023-08-06 00:10:00,61,280.363068,280.363068
2023-08-06 00:10:00,62,293.217102,293.217102
2023-08-06 00:10:00,63,0.0,0.0
2023-08-06 00:10:00,64,280.014557,280.014557
2023-08-06 00:10:00,65,340.095978,294.470856
2023-08-06 00:10:00,66,341.50943,297.967072
2023-08-06 00:10:00,67,357.75,312.125763
2023-08-06 00:10:00,68,346.195953,303.992584
2023-08-06 00:10:00,69,749.411743,670.0
2023-08-06 00:10:00,70,747.882324,670.621338
2023-08-06 00:10:00,71,0.0,0.0
2023-08-06 00:10:00,72,0.0,0.0
2023-08-06 00:10:00,73,0.0,0.0
2023-08-06 00:10:00,74,0.0,0.0
2023-08-06 00:10:00,75,0.0,0.0
2023-08-06 00:10:00,76,0.0,0.0
2023-08-06 00:10:00,77,0.0,0.0
2023-08-06 00:10:00,78,160.0,110.005325
2023-08-06 00:10:00,79,160.0,110.005325
2023-08-06 00:10:00,80,159.0,130.0
2023-08-06 00:10:00,83,392.779999,320.353729
2023-08-06 00:10:00,84,329.509247,329.509247
2023-08-06 00:10:00,85,320.0,320.0
2023-08-06 00:10:00,86,0.0,0.0
2023-08-06 00:10:00,87,354.36969,324.596527
2023-08-06 00:10:00,88,324.745331,324.745331
2023-08-06 00:10:00,89,393.600006,330.003937
2023-08-06 00:10:00,90,391.140015,330.003937
2023-08-06 00:10:00,91,806.390991,750.0
2023-08-06 00:10:00,92,947.169434,754.128357
2023-08-06 00:10:00,95,0.0,0.0
2023-08-06 00:10:00,96,0.0,0.0
2023-08-06 00:10:00,97,0.0,0.0
2023-08-06 00:10:00,98,0.0,0.0
2023-08-06 00:10:00,99,0.0,0.0
2023-08-06 00:10:00,100,0.0,0.0
2023-08-06 00:10:00,101,0.0,0.0
2023-08-06 00:10:00,102,0.0,0.0
2023-08-06 00:10:00,103,0.0,0.0
2023-08-06 00:10:00,104,0.0,0.0
2023-08-06 00:10:00,105,0.0,0.0
2023-08-06 00:10:00,106,0.0,0.0
2023-08-06 00:10:00,107,0.0,0.0
2023-08-06 00:10:00,108,0.0,0.0
2023-08-06 00:10:00,112,0.0,0.0
2023-08-06 00:10:00,113,0.0,0.0
2023-08-06 00:10:00,114,0.0,0.0
2023-08-06 00:10:00,115,750.045654,750.045654
2023-08-06 00:10:00,116,0.0,0.0
2023-08-06 00:10:00,117,0.0,0.0
2023-08-06 00:10:00,118,0.0,0.0
2023-08-06 00:10:00,119,0.0,0.0
2023-08-06 00:10:00,120,100.0,60.000153
2023-08-06 00:10:00,126,0.0,0.0
2023-08-06 00:10:00,127,0.0,0.0
2023-08-06 00:10:00,128,986.0,750.0
2023-08-06 00:10:00,129,987.0,750.0
2023-08-06 00:10:00,130,0.0,0.0
2023-08-06 00:10:00,131,976.0,718.0
2023-08-06 00:10:00,132,924.0,758.0
2023-08-06 00:10:00,133,1010.0,755.0
2023-08-06 00:10:00,134,0.0,0.0
2023-08-06 00:10:00,135,210.0,210.0
2023-08-06 00:10:00,136,0.0,0.0
2023-08-06 00:10:00,137,0.0,0.0
2023-08-06 00:10:00,138,0.0,0.0
2023-08-06 00:10:00,139,282.0,196.0
2023-08-06 00:10:00,140,0.0,0.0
2023-08-06 00:10:00,141,135.5,94.0
2023-08-06 00:10:00,142,163.5,88.0
2023-08-06 00:10:00,143,163.5,89.143059
2023-08-06 00:10:00,144,176.0,104.0
2023-08-06 00:10:00,145,161.5,88.436272
2023-08-06 00:10:00,146,161.5,88.436272
2023-08-06 00:10:00,147,173.0,104.0
2023-08-06 00:10:00,150,0.0,0.0
2023-08-06 00:10:00,151,0.0,0.0
2023-08-06 00:10:00,152,0.0,0.0
2023-08-06 00:10:00,153,0.0,0.0
2023-08-06 00:10:00,154,231.0,134.0
2023-08-06 00:10:00,155,121.0,67.0
2023-08-06 00:10:00,156,387.99704,340.0
2023-08-06 00:10:00,158,0.0,0.0
2023-08-06 00:10:00,159,1009.0,795.0
2023-08-06 00:10:00,160,0.0,0.0
2023-08-06 00:10:00,161,299.998077,220.003342
2023-08-06 00:10:00,162,0.0,0.0
2023-08-06 00:10:00,166,0.0,0.0
2023-08-06 00:10:00,167,0.0,0.0
2023-08-06 00:10:00,168,0.0,0.0
2023-08-06 00:10:00,169,0.0,0.0
2023-08-06 00:10:00,170,0.0,0.0
2023-08-06 00:10:00,171,0.0,0.0
2023-08-06 00:10:00,172,0.0,0.0
2023-08-06 00:10:00,173,0.0,0.0
2023-08-06 00:10:00,174,0.0,0.0
2023-08-06 00:10:00,175,282.174103,152.0
2023-08-06 00:10:00,176,285.0,153.843781
2023-08-06 00:10:00,177,296.0,214.0
2023-08-06 00:10:00,178,0.0,0.0
2023-08-06 00:10:00,179,0.0,0.0
2023-08-06 00:10:00,180,0.0,0.0
2023-08-06 00:10:00,181,148.0,115.997803
2023-08-06 00:10:00,182,148.0,115.997803
2023-08-06 00:10:00,183,173.0,120.0
2023-08-06 00:10:00,184,0.0,0.0
2023-08-06 00:10:00,185,0.0,0.0
2023-08-06 00:10:00,186,0.0,0.0
2023-08-06 00:10:00,187,149.5,119.995728
2023-08-06 00:10:00,188,149.5,119.995728
2023-08-06 00:10:00,189,175.0,120.0
2023-08-06 00:10:00,190,1000.0,795.0
2023-08-06 00:10:00,191,1000.0,795.0
2023-08-06 00:10:00,193,0.0,0.0
2023-08-06 00:10:00,194,0.0,0.0
2023-08-06 00:10:00,195,0.0,0.0
2023-08-06 00:10:00,196,0.0,0.0
2023-08-06 00:10:00,197,0.0,0.0
2023-08-06 00:10:00,198,0.0,0.0
2023-08-06 00:10:00,200,0.0,0.0
2023-08-06 00:10:00,207,0.0,0.0
2023-08-06 00:10:00,208,0.0,0.0
2023-08-06 00:10:00,209,0.0,0.0
2023-08-06 00:10:00,210,0.0,0.0
2023-08-06 00:10:00,211,0.0,0.0
2023-08-06 00:10:00,212,0.0,0.0
2023-08-06 00:10:00,213,0.0,0.0
2023-08-06 00:10:00,214,0.0,0.0
2023-08-06 00:10:00,215,0.0,0.0
2023-08-06 00:10:00,216,0.0,0.0
2023-08-06 00:10:00,217,0.0,0.0
2023-08-06 00:10:00,218,25.0,20.99826
2023-08-06 00:10:00,219,0.0,0.0
2023-08-06 00:10:00,220,25.0,20.99826
2023-08-06 00:10:00,231,0.0,0.0
2023-08-06 00:10:00,232,0.0,0.0
2023-08-06 00:10:00,233,0.0,0.0
2023-08-06 00:10:00,234,0.0,0.0
2023-08-06 00:10:00,237,0.0,0.0
2023-08-06 00:10:00,238,0.0,0.0
2023-08-06 00:10:00,240,276.0,200.0
2023-08-06 00:10:00,241,141.0,100.0
2023-08-06 00:10:00,242,0.0,0.0
2023-08-06 00:10:00,243,0.0,0.0
2023-08-06 00:10:00,244,0.0,0.0
2023-08-06 00:10:00,247,0.0,0.0
2023-08-06 00:10:00,248,0.0,0.0
2023-08-06 00:10:00,249,154.0,99.553833
2023-08-06 00:10:00,250,154.0,99.370728
2023-08-06 00:10:00,251,154.0,99.645386
2023-08-06 00:10:00,252,250.0,195.0
2023-08-06 00:10:00,253,0.0,0.0
2023-08-06 00:10:00,254,0.0,0.0
2023-08-06 00:10:00,255,239.0,167.0
2023-08-06 00:10:00,256,239.0,167.0
2023-08-06 00:10:00,257,260.0,216.0
2023-08-06 00:10:00,258,247.0,162.007477
2023-08-06 00:10:00,259,247.0,162.007477
2023-08-06 00:10:00,260,246.0,208.0
2023-08-06 00:10:00,264,0.0,0.0
2023-08-06 00:10:00,265,10.000229,5.000229
2023-08-06 00:10:00,266,0.0,0.0
2023-08-06 00:10:00,267,0.0,0.0
2023-08-06 00:10:00,268,231.5,131.0
2023-08-06 00:10:00,269,231.5,131.0
2023-08-06 00:10:00,270,236.0,131.0
2023-08-06 00:10:00,271,0.0,0.0
2023-08-06 00:10:00,272,0.0,0.0
2023-08-06 00:10:00,273,0.0,0.0
2023-08-06 00:10:00,274,0.0,0.0
2023-08-06 00:10:00,275,0.0,0.0
2023-08-06 00:10:00,276,0.0,0.0
2023-08-06 00:10:00,277,0.0,0.0
2023-08-06 00:10:00,278,0.0,0.0
2023-08-06 00:10:00,279,0.0,0.0
2023-08-06 00:10:00,280,0.0,0.0
2023-08-06 00:10:00,281,0.0,0.0
2023-08-06 00:10:00,282,0.0,0.0
2023-08-06 00:10:00,283,0.0,0.0
2023-08-06 00:10:00,284,0.0,0.0
2023-08-06 00:10:00,285,0.0,0.0
2023-08-06 00:10:00,286,0.0,0.0
2023-08-06 00:10:00,287,0.0,0.0
2023-08-06 00:10:00,288,0.0,0.0
2023-08-06 00:10:00,289,0.0,0.0
2023-08-06 00:10:00,290,0.0,0.0
2023-08-06 00:10:00,291,0.0,0.0
2023-08-06 00:10:00,292,0.0,0.0
2023-08-06 00:10:00,293,0.0,0.0
2023-08-06 00:10:00,294,0.0,0.0
2023-08-06 00:10:00,299,175.5,123.99823
2023-08-06 00:10:00,300,175.5,123.99823
2023-08-06 00:10:00,301,175.0,123.99823
2023-08-06 00:10:00,302,175.0,123.99823
2023-08-06 00:10:00,303,207.0,132.0
2023-08-06 00:10:00,304,207.0,132.0
2023-08-06 00:10:00,305,366.0,226.016846
2023-08-06 00:10:00,306,351.0,286.0
2023-08-06 00:10:00,307,361.0,317.061676
2023-08-06 00:10:00,308,0.0,0.0
2023-08-06 00:10:00,309,0.0,0.0
2023-08-06 00:10:00,310,0.0,0.0
2023-08-06 00:10:00,311,0.0,0.0
2023-08-06 00:10:00,312,0.0,0.0
2023-08-06 00:10:00,313,0.0,0.0
2023-08-06 00:10:00,314,0.0,0.0
2023-08-06 00:10:00,315,0.0,0.0
2023-08-06 00:10:00,316,0.0,0.0
2023-08-06 00:10:00,317,0.0,0.0
2023-08-06 00:10:00,318,0.0,0.0
2023-08-06 00:10:00,319,0.0,0.0
2023-08-06 00:10:00,320,0.0,0.0
2023-08-06 00:10:00,321,0.0,0.0
2023-08-06 00:10:00,322,0.0,0.0
2023-08-06 00:10:00,323,163.5,122.0
2023-08-06 00:10:00,324,163.5,122.0
2023-08-06 00:10:00,325,175.0,136.0
2023-08-06 00:10:00,326,0.0,0.0
2023-08-06 00:10:00,327,0.0,0.0
2023-08-06 00:10:00,328,0.0,0.0
2023-08-06 00:10:00,329,0.0,0.0
2023-08-06 00:10:00,330,0.0,0.0
2023-08-06 00:10:00,331,815.968628,644.627686
2023-08-06 00:10:00,332,813.0,645.706421
2023-08-06 00:10:00,333,0.0,0.0
2023-08-06 00:10:00,334,0.0,0.0
2023-08-06 00:10:00,335,0.0,0.0
2023-08-06 00:10:00,336,0.0,0.0
2023-08-06 00:10:00,337,0.0,0.0
2023-08-06 00:10:00,338,0.0,0.0
2023-08-06 00:10:00,339,0.0,0.0
2023-08-06 00:10:00,340,818.0,675.547974
2023-08-06 00:10:00,341,817.0,677.497803
2023-08-06 00:10:00,342,166.0,135.0
2023-08-06 00:10:00,343,0.0,0.0
2023-08-06 00:10:00,344,0.0,0.0
2023-08-06 00:10:00,345,0.0,0.0
2023-08-06 00:10:00,346,93.773468,80.0
2023-08-06 00:10:00,347,163.0,163.0
2023-08-06 00:10:00,348,0.0,0.0
2023-08-06 00:10:00,349,0.0,0.0
2023-08-06 00:10:00,350,0.0,0.0
2023-08-06 00:10:00,351,0.0,0.0
2023-08-06 00:10:00,352,0.0,0.0
2023-08-06 00:10:00,353,0.0,0.0
2023-08-06 00:10:00,354,0.0,0.0
2023-08-06 00:10:00,355,0.0,0.0
2023-08-06 00:10:00,356,0.0,0.0
2023-08-06 00:10:00,357,0.0,0.0
2023-08-06 00:10:00,358,0.0,0.0
2023-08-06 00:10:00,359,0.0,0.0
2023-08-06 00:10:00,360,0.0,0.0
2023-08-06 00:10:00,361,0.0,0.0
2023-08-06 00:10:00,362,0.0,0.0
2023-08-06 00:10:00,363,0.0,0.0
2023-08-06 00:10:00,364,0.0,0.0
2023-08-06 00:10:00,365,703.033264,665.471436
2023-08-06 00:10:00,366,479.897339,479.897339
2023-08-06 00:10:00,367,0.0,0.0
2023-08-06 00:10:00,368,0.0,0.0
2023-08-06 00:10:00,369,0.0,0.0
2023-08-06 00:10:00,370,0.0,0.0
2023-08-06 00:10:00,371,0.0,0.0
2023-08-06 00:10:00,372,0.0,0.0
2023-08-06 00:10:00,373,0.0,0.0
2023-08-06 00:10:00,374,0.0,0.0
2023-08-06 00:10:00,375,0.0,0.0
2023-08-06 00:10:00,376,0.0,0.0
2023-08-06 00:10:00,377,0.0,0.0
2023-08-06 00:10:00,378,0.0,0.0
2023-08-06 00:10:00,379,0.0,0.0
2023-08-06 00:10:00,380,0.0,0.0
2023-08-06 00:10:00,381,0.0,0.0
2023-08-06 00:10:00,382,0.0,0.0
2023-08-06 00:10:00,383,0.0,0.0
2023-08-06 00:10:00,384,0.0,0.0
2023-08-06 00:10:00,385,266.5,181.044983
2023-08-06 00:10:00,386,266.5,181.685852
2023-08-06 00:10:00,387,275.0,202.0
2023-08-06 00:10:00,388,0.0,0.0
2023-08-06 00:10:00,389,0.0,0.0
2023-08-06 00:10:00,390,0.0,0.0
2023-08-06 00:10:00,419,287.0,190.002136
2023-08-06 00:10:00,420,0.0,0.0
2023-08-06 00:10:00,421,135.0,95.001068
2023-08-06 00:10:00,422,253.0,180.0
2023-08-06 00:10:00,423,253.0,180.0
2023-08-06 00:10:00,432,296.0,216.0
2023-08-06 00:10:00,433,389.98172,254.0
2023-08-06 00:10:00,434,267.0,180.013397
2023-08-06 00:10:00,435,267.0,180.013397
2023-08-06 00:10:00,436,269.5,180.013397
2023-08-06 00:10:00,437,269.5,180.013397
2023-08-06 00:10:00,438,270.0,208.0
2023-08-06 00:10:00,439,273.0,208.0
2023-08-06 00:10:00,440,155.5,120.0
2023-08-06 00:10:00,441,155.5,120.0
2023-08-06 00:10:00,442,169.0,120.0
2023-08-06 00:10:00,443,0.0,0.0
2023-08-06 00:10:00,444,0.0,0.0
2023-08-06 00:10:00,450,217.0,217.0
2023-08-06 00:10:00,451,130.0,130.0
2023-08-06 00:10:00,452,237.0,236.740509
2023-08-06 00:10:00,453,130.0,129.890732
2023-08-06 00:10:00,459,384.619171,264.399994
2023-08-06 00:10:00,467,12.0,5.000153
2023-08-06 00:10:00,468,12.0,4.000366
2023-08-06 00:10:00,469,5.000153,1.600391
2023-08-06 00:10:00,471,4.145156,0.0
2023-08-06 00:10:00,472,217.0,217.0
2023-08-06 00:10:00,473,126.0,126.0
2023-08-06 00:10:00,474,220.0,220.0
2023-08-06 00:10:00,475,126.0,126.0
2023-08-06 00:10:00,477,247.0,164.0
2023-08-06 00:10:00,478,0.0,0.0
2023-08-06 00:10:00,479,126.5,76.0
2023-08-06 00:10:00,480,0.0,0.0
2023-08-06 00:10:00,481,244.5,164.0
2023-08-06 00:10:00,482,126.5,76.0
2023-08-06 00:10:00,485,0.0,0.0
2023-08-06 00:10:00,486,0.0,0.0
2023-08-06 00:10:00,487,0.0,0.0
2023-08-06 00:10:00,488,0.0,0.0
2023-08-06 00:10:00,489,997.0,795.0
2023-08-06 00:10:00,490,998.0,795.0
2023-08-06 00:10:00,491,969.0,791.0
2023-08-06 00:10:00,492,968.0,786.0
2023-08-06 00:10:00,493,992.0,795.0
2023-08-06 00:10:00,494,992.0,795.0
2023-08-06 00:10:00,495,0.0,0.0
2023-08-06 00:10:00,496,0.0,0.0
2023-08-06 00:10:00,497,399.994598,240.001312
2023-08-06 00:10:00,498,0.0,0.0
2023-08-06 00:10:00,499,347.0,265.0
2023-08-06 00:10:00,501,281.5,281.5
2023-08-06 00:10:00,502,268.523193,268.523193
2023-08-06 00:10:00,503,285.0,285.0
2023-08-06 00:10:00,507,135.0,59.001785
2023-08-06 00:10:00,508,139.199997,106.0
2023-08-06 00:10:00,511,0.0,0.0
2023-08-06 00:10:00,512,0.0,0.0
2023-08-06 00:10:00,513,319.0,319.0
2023-08-06 00:10:00,514,136.0,136.0
2023-08-06 00:10:00,516,850.012939,749.988525
2023-08-06 00:10:00,521,939.0,757.532898
2023-08-06 00:10:00,522,939.0,755.404358
2023-08-06 00:10:00,523,0.0,0.0
2023-08-06 00:10:00,524,0.0,0.0
2023-08-06 00:10:00,525,0.0,0.0
2023-08-06 00:10:00,526,234.400452,131.0
2023-08-06 00:10:00,527,1357.0,1058.099976
2023-08-06 00:10:00,528,131.0,131.0
2023-08-06 00:10:00,529,707.269226,577.0
2023-08-06 00:10:00,530,716.826904,577.0
2023-08-06 00:10:00,533,0.0,0.0
2023-08-06 00:10:00,534,0.0,0.0
2023-08-06 00:10:00,535,0.0,0.0
2023-08-06 00:10:00,536,0.0,0.0
2023-08-06 00:10:00,537,0.0,0.0
2023-08-06 00:10:00,538,0.0,0.0
2023-08-06 00:10:00,539,0.0,0.0
2023-08-06 00:10:00,540,0.0,0.0
2023-08-06 00:10:00,541,0.0,0.0
2023-08-06 00:10:00,542,0.0,0.0
2023-08-06 00:10:00,544,1012.0,795.0
2023-08-06 00:10:00,545,1012.0,795.0
2023-08-06 00:10:00,546,349.5,186.0
2023-08-06 00:10:00,547,349.5,186.0
2023-08-06 00:10:00,548,326.0,254.0
2023-08-06 00:10:00,549,226.0,87.0
2023-08-06 00:10:00,550,118.0,65.0
2023-08-06 00:10:00,552,0.0,0.0
2023-08-06 00:10:00,553,0.0,0.0
2023-08-06 00:15:00,1,0.0,0.0
2023-08-06 00:15:00,2,0.0,0.0
2023-08-06 00:15:00,3,0.0,0.0
2023-08-06 00:15:00,4,458.086304,364.991486
2023-08-06 00:15:00,5,0.0,0.0
2023-08-06 00:15:00,6,446.965088,364.991486
2023-08-06 00:15:00,7,464.776672,364.991486
2023-08-06 00:15:00,8,0.0,0.0
2023-08-06 00:15:00,9,479.79837,364.917023
2023-08-06 00:15:00,10,0.0,0.0
2023-08-06 00:15:00,11,0.0,0.0
2023-08-06 00:15:00,12,350.0,200.0
2023-08-06 00:15:00,15,395.121582,395.121582
2023-08-06 00:15:00,16,524.0,280.0
2023-08-06 00:15:00,17,387.156067,387.156067
2023-08-06 00:15:00,18,382.60376,382.60376
2023-08-06 00:15:00,27,615.0,615.0
2023-08-06 00:15:00,28,0.0,0.0
2023-08-06 00:15:00,29,612.0,612.0
2023-08-06 00:15:00,33,0.0,0.0
2023-08-06 00:15:00,36,998.0,795.0
2023-08-06 00:15:00,37,991.0,795.0
2023-08-06 00:15:00,43,349.0,267.0
2023-08-06 00:15:00,46,478.796844,445.009064
2023-08-06 00:15:00,47,0.0,0.0
2023-08-06 00:15:00,48,0.0,0.0
2023-08-06 00:15:00,49,462.688873,410.021515
2023-08-06 00:15:00,50,0.0,0.0
2023-08-06 00:15:00,51,405.012726,405.012726
2023-08-06 00:15:00,52,0.0,0.0
2023-08-06 00:15:00,53,0.0,0.0
2023-08-06 00:15:00,54,0.0,0.0
2023-08-06 00:15:00,55,0.0,0.0
2023-08-06 00:15:00,56,0.0,0.0
2023-08-06 00:15:00,57,0.0,0.0
2023-08-06 00:15:00,58,0.0,0.0
2023-08-06 00:15:00,59,0.0,0.0
2023-08-06 00:15:00,60,0.0,0.0
2023-08-06 00:15:00,61,284.614319,284.614319
2023-08-06 00:15:00,62,297.742767,297.742767
2023-08-06 00:15:00,63,0.0,0.0
2023-08-06 00:15:00,64,280.014557,280.014557
2023-08-06 00:15:00,65,294.470856,294.470856
2023-08-06 00:15:00,66,321.12619,297.967072
2023-08-06 00:15:00,67,357.75,312.125763
2023-08-06 00:15:00,68,346.195953,303.992584
2023-08-06 00:15:00,69,749.411743,670.0
2023-08-06 00:15:00,70,747.882324,670.621338
2023-08-06 00:15:00,71,0.0,0.0
2023-08-06 00:15:00,72,0.0,0.0
2023-08-06 00:15:00,73,0.0,0.0
2023-08-06 00:15:00,74,0.0,0.0
2023-08-06 00:15:00,75,0.0,0.0
2023-08-06 00:15:00,76,0.0,0.0
2023-08-06 00:15:00,77,0.0,0.0
2023-08-06 00:15:00,78,160.0,110.005325
2023-08-06 00:15:00,79,160.0,110.005325
2023-08-06 00:15:00,80,159.0,130.0
2023-08-06 00:15:00,83,320.353729,320.353729
2023-08-06 00:15:00,84,329.484344,329.484344
2023-08-06 00:15:00,85,320.056,320.056
2023-08-06 00:15:00,86,0.0,0.0
2023-08-06 00:15:00,87,324.596527,324.596527
2023-08-06 00:15:00,88,324.745331,324.745331
2023-08-06 00:15:00,89,393.600006,330.003937
2023-08-06 00:15:00,90,391.140015,330.003937
2023-08-06 00:15:00,91,806.390991,750.0
2023-08-06 00:15:00,92,947.169434,768.783081
2023-08-06 00:15:00,95,0.0,0.0
2023-08-06 00:15:00,96,0.0,0.0
2023-08-06 00:15:00,97,0.0,0.0
2023-08-06 00:15:00,98,0.0,0.0
2023-08-06 00:15:00,99,0.0,0.0
2023-08-06 00:15:00,100,0.0,0.0
2023-08-06 00:15:00,101,0.0,0.0
2023-08-06 00:15:00,102,0.0,0.0
2023-08-06 00:15:00,103,0.0,0.0
2023-08-06 00:15:00,104,0.0,0.0
2023-08-06 00:15:00,105,0.0,0.0
2023-08-06 00:15:00,106,0.0,0.0
2023-08-06 00:15:00,107,0.0,0.0
2023-08-06 00:15:00,108,0.0,0.0
2023-08-06 00:15:00,112,0.0,0.0
2023-08-06 00:15:00,113,0.0,0.0
2023-08-06 00:15:00,114,0.0,0.0
2023-08-06 00:15:00,115,910.953796,750.045654
2023-08-06 00:15:00,116,0.0,0.0
2023-08-06 00:15:00,117,0.0,0.0
2023-08-06 00:15:00,118,0.0,0.0
2023-08-06 00:15:00,119,0.0,0.0
2023-08-06 00:15:00,120,100.0,60.000153
2023-08-06 00:15:00,126,0.0,0.0
2023-08-06 00:15:00,127,0.0,0.0
2023-08-06 00:15:00,128,986.0,750.0
2023-08-06 00:15:00,129,984.0,750.0
2023-08-06 00:15:00,130,0.0,0.0
2023-08-06 00:15:00,131,976.0,718.0
2023-08-06 00:15:00,132,924.0,758.0
2023-08-06 00:15:00,133,1010.0,755.0
2023-08-06 00:15:00,134,0.0,0.0
2023-08-06 00:15:00,135,210.0,210.0
2023-08-06 00:15:00,136,0.0,0.0
2023-08-06 00:15:00,137,0.0,0.0
2023-08-06 00:15:00,138,0.0,0.0
2023-08-06 00:15:00,139,282.0,196.0
2023-08-06 00:15:00,140,0.0,0.0
2023-08-06 00:15:00,141,135.5,94.0
2023-08-06 00:15:00,142,163.5,88.0
2023-08-06 00:15:00,143,163.5,88.907463
2023-08-06 00:15:00,144,176.0,104.0
2023-08-06 00:15:00,145,161.5,88.436272
2023-08-06 00:15:00,146,161.5,88.436272
2023-08-06 00:15:00,147,173.0,104.0
2023-08-06 00:15:00,150,0.0,0.0
2023-08-06 00:15:00,151,0.0,0.0
2023-08-06 00:15:00,152,0.0,0.0
2023-08-06 00:15:00,153,0.0,0.0
2023-08-06 00:15:00,154,231.0,134.0
2023-08-06 00:15:00,155,121.0,67.0
2023-08-06 00:15:00,156,387.99704,340.0
2023-08-06 00:15:00,158,0.0,0.0
2023-08-06 00:15:00,159,1009.0,795.0
2023-08-06 00:15:00,160,0.0,0.0
2023-08-06 00:15:00,161,299.998077,220.003342
2023-08-06 00:15:00,162,0.0,0.0
2023-08-06 00:15:00,166,0.0,0.0
2023-08-06 00:15:00,167,0.0,0.0
2023-08-06 00:15:00,168,0.0,0.0
2023-08-06 00:15:00,169,0.0,0.0
2023-08-06 00:15:00,170,0.0,0.0
2023-08-06 00:15:00,171,0.0,0.0
2023-08-06 00:15:00,172,0.0,0.0
2023-08-06 00:15:00,173,0.0,0.0
2023-08-06 00:15:00,174,0.0,0.0
2023-08-06 00:15:00,175,282.250397,152.0
2023-08-06 00:15:00,176,285.0,154.072662
2023-08-06 00:15:00,177,296.0,214.0
2023-08-06 00:15:00,178,0.0,0.0
2023-08-06 00:15:00,179,0.0,0.0
2023-08-06 00:15:00,180,0.0,0.0
2023-08-06 00:15:00,181,148.0,115.997803
2023-08-06 00:15:00,182,148.0,115.997803
2023-08-06 00:15:00,183,173.0,120.0
2023-08-06 00:15:00,184,0.0,0.0
2023-08-06 00:15:00,185,0.0,0.0
2023-08-06 00:15:00,186,0.0,0.0
2023-08-06 00:15:00,187,149.5,119.995728
2023-08-06 00:15:00,188,149.5,119.995728
2023-08-06 00:15:00,189,175.0,120.0
2023-08-06 00:15:00,190,1000.0,795.0
2023-08-06 00:15:00,191,1000.0,795.0
2023-08-06 00:15:00,193,0.0,0.0
2023-08-06 00:15:00,194,0.0,0.0
2023-08-06 00:15:00,195,0.0,0.0
2023-08-06 00:15:00,196,0.0,0.0
2023-08-06 00:15:00,197,0.0,0.0
2023-08-06 00:15:00,198,0.0,0.0
2023-08-06 00:15:00,200,0.0,0.0
2023-08-06 00:15:00,207,0.0,0.0
2023-08-06 00:15:00,208,0.0,0.0
2023-08-06 00:15:00,209,0.0,0.0
2023-08-06 00:15:00,210,0.0,0.0
2023-08-06 00:15:00,211,0.0,0.0
2023-08-06 00:15:00,212,0.0,0.0
2023-08-06 00:15:00,213,0.0,0.0
2023-08-06 00:15:00,214,0.0,0.0
2023-08-06 00:15:00,215,0.0,0.0
2023-08-06 00:15:00,216,0.0,0.0
2023-08-06 00:15:00,217,0.0,0.0
2023-08-06 00:15:00,218,25.0,20.99826
2023-08-06 00:15:00,219,0.0,0.0
2023-08-06 00:15:00,220,25.0,20.99826
2023-08-06 00:15:00,231,0.0,0.0
2023-08-06 00:15:00,232,0.0,0.0
2023-08-06 00:15:00,233,0.0,0.0
2023-08-06 00:15:00,234,0.0,0.0
2023-08-06 00:15:00,237,0.0,0.0
2023-08-06 00:15:00,238,0.0,0.0
2023-08-06 00:15:00,240,276.0,200.0
2023-08-06 00:15:00,241,141.0,100.0
2023-08-06 00:15:00,242,0.0,0.0
2023-08-06 00:15:00,243,0.0,0.0
2023-08-06 00:15:00,244,0.0,0.0
2023-08-06 00:15:00,247,0.0,0.0
2023-08-06 00:15:00,248,0.0,0.0
2023-08-06 00:15:00,249,154.0,99.590454
2023-08-06 00:15:00,250,154.0,99.425659
2023-08-06 00:15:00,251,154.0,99.590454
2023-08-06 00:15:00,252,250.0,195.0
2023-08-06 00:15:00,253,0.0,0.0
2023-08-06 00:15:00,254,0.0,0.0
2023-08-06 00:15:00,255,239.0,167.0
2023-08-06 00:15:00,256,239.0,167.0
2023-08-06 00:15:00,257,260.0,216.0
2023-08-06 00:15:00,258,247.0,162.007477
2023-08-06 00:15:00,259,247.0,162.007477
2023-08-06 00:15:00,260,246.0,208.0
2023-08-06 00:15:00,264,0.0,0.0
2023-08-06 00:15:00,265,10.000229,5.000229
2023-08-06 00:15:00,266,0.0,0.0
2023-08-06 00:15:00,267,0.0,0.0
2023-08-06 00:15:00,268,231.5,131.0
2023-08-06 00:15:00,269,231.5,131.0
2023-08-06 00:15:00,270,236.0,131.0
2023-08-06 00:15:00,271,0.0,0.0
2023-08-06 00:15:00,272,0.0,0.0
2023-08-06 00:15:00,273,0.0,0.0
2023-08-06 00:15:00,274,0.0,0.0
2023-08-06 00:15:00,275,0.0,0.0
2023-08-06 00:15:00,276,0.0,0.0
2023-08-06 00:15:00,277,0.0,0.0
2023-08-06 00:15:00,278,0.0,0.0
2023-08-06 00:15:00,279,0.0,0.0
2023-08-06 00:15:00,280,0.0,0.0
2023-08-06 00:15:00,281,0.0,0.0
2023-08-06 00:15:00,282,0.0,0.0
2023-08-06 00:15:00,283,0.0,0.0
2023-08-06 00:15:00,284,0.0,0.0
2023-08-06 00:15:00,285,0.0,0.0
2023-08-06 00:15:00,286,0.0,0.0
2023-08-06 00:15:00,287,0.0,0.0
2023-08-06 00:15:00,288,0.0,0.0
2023-08-06 00:15:00,289,0.0,0.0
2023-08-06 00:15:00,290,0.0,0.0
2023-08-06 00:15:00,291,0.0,0.0
2023-08-06 00:15:00,292,0.0,0.0
2023-08-06 00:15:00,293,0.0,0.0
2023-08-06 00:15:00,294,0.0,0.0
2023-08-06 00:15:00,299,175.5,123.99823
2023-08-06 00:15:00,300,175.5,123.99823
2023-08-06 00:15:00,301,175.0,123.99823
2023-08-06 00:15:00,302,175.0,123.99823
2023-08-06 00:15:00,303,207.0,132.0
2023-08-06 00:15:00,304,207.0,132.0
2023-08-06 00:15:00,305,351.416809,215.001404
2023-08-06 00:15:00,306,351.0,286.0
2023-08-06 00:15:00,307,361.0,228.376129
2023-08-06 00:15:00,308,0.0,0.0
2023-08-06 00:15:00,309,0.0,0.0
2023-08-06 00:15:00,310,0.0,0.0
2023-08-06 00:15:00,311,0.0,0.0
2023-08-06 00:15:00,312,0.0,0.0
2023-08-06 00:15:00,313,0.0,0.0
2023-08-06 00:15:00,314,0.0,0.0
2023-08-06 00:15:00,315,0.0,0.0
2023-08-06 00:15:00,316,0.0,0.0
2023-08-06 00:15:00,317,0.0,0.0
2023-08-06 00:15:00,318,0.0,0.0
2023-08-06 00:15:00,319,0.0,0.0
2023-08-06 00:15:00,320,0.0,0.0
2023-08-06 00:15:00,321,0.0,0.0
2023-08-06 00:15:00,322,0.0,0.0
2023-08-06 00:15:00,323,163.5,122.0
2023-08-06 00:15:00,324,163.5,122.0
2023-08-06 00:15:00,325,175.0,136.0
2023-08-06 00:15:00,326,0.0,0.0
2023-08-06 00:15:00,327,0.0,0.0
2023-08-06 00:15:00,328,0.0,0.0
2023-08-06 00:15:00,329,0.0,0.0
2023-08-06 00:15:00,330,0.0,0.0
2023-08-06 00:15:00,331,815.968628,646.212463
2023-08-06 00:15:00,332,813.0,647.815613
2023-08-06 00:15:00,333,0.0,0.0
2023-08-06 00:15:00,334,0.0,0.0
2023-08-06 00:15:00,335,0.0,0.0
2023-08-06 00:15:00,336,0.0,0.0
2023-08-06 00:15:00,337,0.0,0.0
2023-08-06 00:15:00,338,0.0,0.0
2023-08-06 00:15:00,339,0.0,0.0
2023-08-06 00:15:00,340,818.0,675.299072
2023-08-06 00:15:00,341,817.0,677.124512
2023-08-06 00:15:00,342,166.0,135.0
2023-08-06 00:15:00,343,0.0,0.0
2023-08-06 00:15:00,344,0.0,0.0
2023-08-06 00:15:00,345,0.0,0.0
2023-08-06 00:15:00,346,94.048126,80.0
2023-08-06 00:15:00,347,163.0,163.0
2023-08-06 00:15:00,348,0.0,0.0
2023-08-06 00:15:00,349,0.0,0.0
2023-08-06 00:15:00,350,0.0,0.0
2023-08-06 00:15:00,351,0.0,0.0
2023-08-06 00:15:00,352,0.0,0.0
2023-08-06 00:15:00,353,0.0,0.0
2023-08-06 00:15:00,354,0.0,0.0
2023-08-06 00:15:00,355,0.0,0.0
2023-08-06 00:15:00,356,0.0,0.0
2023-08-06 00:15:00,357,0.0,0.0
2023-08-06 00:15:00,358,0.0,0.0
2023-08-06 00:15:00,359,0.0,0.0
2023-08-06 00:15:00,360,0.0,0.0
2023-08-06 00:15:00,361,0.0,0.0
2023-08-06 00:15:00,362,0.0,0.0
2023-08-06 00:15:00,363,0.0,0.0
2023-08-06 00:15:00,364,0.0,0.0
2023-08-06 00:15:00,365,703.033264,665.471436
2023-08-06 00:15:00,366,479.897339,479.897339
2023-08-06 00:15:00,367,0.0,0.0
2023-08-06 00:15:00,368,0.0,0.0
2023-08-06 00:15:00,369,0.0,0.0
2023-08-06 00:15:00,370,0.0,0.0
2023-08-06 00:15:00,371,0.0,0.0
2023-08-06 00:15:00,372,0.0,0.0
2023-08-06 00:15:00,373,0.0,0.0
2023-08-06 00:15:00,374,0.0,0.0
2023-08-06 00:15:00,375,0.0,0.0
2023-08-06 00:15:00,376,0.0,0.0
2023-08-06 00:15:00,377,0.0,0.0
2023-08-06 00:15:00,378,0.0,0.0
2023-08-06 00:15:00,379,0.0,0.0
2023-08-06 00:15:00,380,0.0,0.0
2023-08-06 00:15:00,381,0.0,0.0
2023-08-06 00:15:00,382,0.0,0.0
2023-08-06 00:15:00,383,0.0,0.0
2023-08-06 00:15:00,384,0.0,0.0
2023-08-06 00:15:00,385,266.5,181.090759
2023-08-06 00:15:00,386,266.5,181.563782
2023-08-06 00:15:00,387,27.348198,0.0
2023-08-06 00:15:00,388,0.0,0.0
2023-08-06 00:15:00,389,0.0,0.0
2023-08-06 00:15:00,390,0.0,0.0
2023-08-06 00:15:00,419,287.0,190.002136
2023-08-06 00:15:00,420,0.0,0.0
2023-08-06 00:15:00,421,135.0,95.001068
2023-08-06 00:15:00,422,253.0,180.0
2023-08-06 00:15:00,423,253.0,180.0
2023-08-06 00:15:00,432,296.0,216.0
2023-08-06 00:15:00,433,407.0,254.0
2023-08-06 00:15:00,434,267.0,267.0
2023-08-06 00:15:00,435,267.0,267.0
2023-08-06 00:15:00,436,269.5,269.5
2023-08-06 00:15:00,437,269.5,269.5
2023-08-06 00:15:00,438,270.0,270.0
2023-08-06 00:15:00,439,273.0,273.0
2023-08-06 00:15:00,440,155.5,120.0
2023-08-06 00:15:00,441,155.5,120.0
2023-08-06 00:15:00,442,169.0,120.0
2023-08-06 00:15:00,443,0.0,0.0
2023-08-06 00:15:00,444,0.0,0.0
2023-08-06 00:15:00,450,217.0,130.429993
2023-08-06 00:15:00,451,130.0,85.0
2023-08-06 00:15:00,452,237.0,182.263062
2023-08-06 00:15:00,453,130.0,106.952911
2023-08-06 00:15:00,459,383.221405,264.399994
2023-08-06 00:15:00,467,12.0,5.000153
2023-08-06 00:15:00,468,12.0,4.000366
2023-08-06 00:15:00,469,5.000153,1.600391
2023-08-06 00:15:00,471,4.096518,0.0
2023-08-06 00:15:00,472,217.0,217.0
2023-08-06 00:15:00,473,126.0,126.0
2023-08-06 00:15:00,474,220.0,220.0
2023-08-06 00:15:00,475,126.0,126.0
2023-08-06 00:15:00,477,247.0,164.0
2023-08-06 00:15:00,478,0.0,0.0
2023-08-06 00:15:00,479,126.5,76.0
2023-08-06 00:15:00,480,0.0,0.0
2023-08-06 00:15:00,481,244.5,164.0
2023-08-06 00:15:00,482,126.5,76.0
2023-08-06 00:15:00,485,0.0,0.0
2023-08-06 00:15:00,486,0.0,0.0
2023-08-06 00:15:00,487,0.0,0.0
2023-08-06 00:15:00,488,0.0,0.0
2023-08-06 00:15:00,489,997.0,795.0
2023-08-06 00:15:00,490,998.0,795.0
2023-08-06 00:15:00,491,969.0,791.0
2023-08-06 00:15:00,492,968.0,786.0
2023-08-06 00:15:00,493,992.0,795.0
2023-08-06 00:15:00,494,992.0,795.0
2023-08-06 00:15:00,495,0.0,0.0
2023-08-06 00:15:00,496,0.0,0.0
2023-08-06 00:15:00,497,399.994598,240.001312
2023-08-06 00:15:00,498,0.0,0.0
2023-08-06 00:15:00,499,347.0,265.0
2023-08-06 00:15:00,501,281.5,281.5
2023-08-06 00:15:00,502,281.890259,281.890259
2023-08-06 00:15:00,503,285.0,285.0
2023-08-06 00:15:00,507,135.0,59.001785
2023-08-06 00:15:00,508,139.199997,106.0
2023-08-06 00:15:00,511,0.0,0.0
2023-08-06 00:15:00,512,0.0,0.0
2023-08-06 00:15:00,513,319.0,319.0
2023-08-06 00:15:00,514,136.0,136.0
2023-08-06 00:15:00,516,850.012939,749.988525
2023-08-06 00:15:00,521,939.0,770.557434
2023-08-06 00:15:00,522,939.0,765.064575
2023-08-06 00:15:00,523,0.0,0.0
2023-08-06 00:15:00,524,0.0,0.0
2023-08-06 00:15:00,525,0.0,0.0
2023-08-06 00:15:00,526,229.868469,131.0
2023-08-06 00:15:00,527,1357.0,1058.099976
2023-08-06 00:15:00,528,131.0,131.0
2023-08-06 00:15:00,529,707.269226,577.0
2023-08-06 00:15:00,530,716.826904,577.0
2023-08-06 00:15:00,533,0.0,0.0
2023-08-06 00:15:00,534,0.0,0.0
2023-08-06 00:15:00,535,0.0,0.0
2023-08-06 00:15:00,536,0.0,0.0
2023-08-06 00:15:00,537,0.0,0.0
2023-08-06 00:15:00,538,0.0,0.0
2023-08-06 00:15:00,539,0.0,0.0
2023-08-06 00:15:00,540,0.0,0.0
2023-08-06 00:15:00,541,0.0,0.0
2023-08-06 00:15:00,542,0.0,0.0
2023-08-06 00:15:00,544,1012.0,795.0
2023-08-06 00:15:00,545,1012.0,795.0
2023-08-06 00:15:00,546,349.5,186.0
2023-08-06 00:15:00,547,349.5,186.0
2023-08-06 00:15:00,548,326.0,254.0
2023-08-06 00:15:00,549,226.0,226.0
2023-08-06 00:15:00,550,118.0,118.0
2023-08-06 00:15:00,552,0.0,0.0
2023-08-06 00:15:00,553,0.0,0.0
2023-08-06 00:20:00,1,0.0,0.0
2023-08-06 00:20:00,2,0.0,0.0
2023-08-06 00:20:00,3,0.0,0.0
2023-08-06 00:20:00,4,450.679138,364.991486
2023-08-06 00:20:00,5,0.0,0.0
2023-08-06 00:20:00,6,440.529297,364.991486
2023-08-06 00:20:00,7,446.805511,364.991486
2023-08-06 00:20:00,8,0.0,0.0
2023-08-06 00:20:00,9,479.79837,364.917023
2023-08-06 00:20:00,10,0.0,0.0
2023-08-06 00:20:00,11,0.0,0.0
2023-08-06 00:20:00,12,350.0,200.0
2023-08-06 00:20:00,15,395.80835,395.80835
2023-08-06 00:20:00,16,524.0,280.0
2023-08-06 00:20:00,17,379.819733,379.819733
2023-08-06 00:20:00,18,380.018097,380.018097
2023-08-06 00:20:00,27,615.0,615.0
2023-08-06 00:20:00,28,0.0,0.0
2023-08-06 00:20:00,29,612.0,612.0
2023-08-06 00:20:00,33,0.0,0.0
2023-08-06 00:20:00,36,998.0,795.0
2023-08-06 00:20:00,37,991.0,795.0
2023-08-06 00:20:00,43,349.0,267.0
2023-08-06 00:20:00,46,498.469147,445.009064
2023-08-06 00:20:00,47,0.0,0.0
2023-08-06 00:20:00,48,0.0,0.0
2023-08-06 00:20:00,49,462.688873,410.021515
2023-08-06 00:20:00,50,0.0,0.0
2023-08-06 00:20:00,51,405.012726,405.012726
2023-08-06 00:20:00,52,0.0,0.0
2023-08-06 00:20:00,53,0.0,0.0
2023-08-06 00:20:00,54,0.0,0.0
2023-08-06 00:20:00,55,0.0,0.0
2023-08-06 00:20:00,56,0.0,0.0
2023-08-06 00:20:00,57,0.0,0.0
2023-08-06 00:20:00,58,0.0,0.0
2023-08-06 00:20:00,59,0.0,0.0
2023-08-06 00:20:00,60,0.0,0.0
2023-08-06 00:20:00,61,285.530243,285.530243
2023-08-06 00:20:00,62,297.06546,297.06546
2023-08-06 00:20:00,63,0.0,0.0
2023-08-06 00:20:00,64,280.014557,280.014557
2023-08-06 00:20:00,65,340.095978,294.470856
2023-08-06 00:20:00,66,341.48465,297.967072
2023-08-06 00:20:00,67,357.75,312.125763
2023-08-06 00:20:00,68,346.195953,303.992584
2023-08-06 00:20:00,69,749.411743,670.0
2023-08-06 00:20:00,70,747.882324,670.621338
2023-08-06 00:20:00,71,0.0,0.0
2023-08-06 00:20:00,72,0.0,0.0
2023-08-06 00:20:00,73,0.0,0.0
2023-08-06 00:20:00,74,0.0,0.0
2023-08-06 00:20:00,75,0.0,0.0
2023-08-06 00:20:00,76,0.0,0.0
2023-08-06 00:20:00,77,0.0,0.0
2023-08-06 00:20:00,78,160.0,110.005325
2023-08-06 00:20:00,79,160.0,110.005325
2023-08-06 00:20:00,80,159.0,130.0
2023-08-06 00:20:00,83,392.779999,320.353729
2023-08-06 00:20:00,84,374.912048,329.484344
2023-08-06 00:20:00,85,382.849274,320.0
2023-08-06 00:20:00,86,0.0,0.0
2023-08-06 00:20:00,87,391.959991,324.546844
2023-08-06 00:20:00,88,371.488403,324.745331
2023-08-06 00:20:00,89,393.600006,330.003937
2023-08-06 00:20:00,90,391.140015,330.003937
2023-08-06 00:20:00,91,806.390991,750.0
2023-08-06 00:20:00,92,947.260986,770.030396
2023-08-06 00:20:00,95,0.0,0.0
2023-08-06 00:20:00,96,0.0,0.0
2023-08-06 00:20:00,97,0.0,0.0
2023-08-06 00:20:00,98,0.0,0.0
2023-08-06 00:20:00,99,0.0,0.0
2023-08-06 00:20:00,100,0.0,0.0
2023-08-06 00:20:00,101,0.0,0.0
2023-08-06 00:20:00,102,0.0,0.0
2023-08-06 00:20:00,103,0.0,0.0
2023-08-06 00:20:00,104,0.0,0.0
2023-08-06 00:20:00,105,0.0,0.0
2023-08-06 00:20:00,106,0.0,0.0
2023-08-06 00:20:00,107,0.0,0.0
2023-08-06 00:20:00,108,0.0,0.0
2023-08-06 00:20:00,112,0.0,0.0
2023-08-06 00:20:00,113,0.0,0.0
2023-08-06 00:20:00,114,0.0,0.0
2023-08-06 00:20:00,115,905.980774,750.045654
2023-08-06 00:20:00,116,0.0,0.0
2023-08-06 00:20:00,117,0.0,0.0
2023-08-06 00:20:00,118,0.0,0.0
2023-08-06 00:20:00,119,0.0,0.0
2023-08-06 00:20:00,120,100.0,60.000153
2023-08-06 00:20:00,126,0.0,0.0
2023-08-06 00:20:00,127,0.0,0.0
2023-08-06 00:20:00,128,986.0,750.0
2023-08-06 00:20:00,129,984.0,750.0
2023-08-06 00:20:00,130,0.0,0.0
2023-08-06 00:20:00,131,976.0,718.0
2023-08-06 00:20:00,132,923.0,758.0
2023-08-06 00:20:00,133,1010.0,755.0
2023-08-06 00:20:00,134,0.0,0.0
2023-08-06 00:20:00,135,210.0,210.0
2023-08-06 00:20:00,136,0.0,0.0
2023-08-06 00:20:00,137,0.0,0.0
2023-08-06 00:20:00,138,0.0,0.0
2023-08-06 00:20:00,139,282.0,196.0
2023-08-06 00:20:00,140,0.0,0.0
2023-08-06 00:20:00,141,135.5,94.0
2023-08-06 00:20:00,142,163.5,88.0
2023-08-06 00:20:00,143,163.5,89.143059
2023-08-06 00:20:00,144,176.0,104.0
2023-08-06 00:20:00,145,161.5,88.436272
2023-08-06 00:20:00,146,161.5,88.436272
2023-08-06 00:20:00,147,173.0,104.0
2023-08-06 00:20:00,150,0.0,0.0
2023-08-06 00:20:00,151,0.0,0.0
2023-08-06 00:20:00,152,0.0,0.0
2023-08-06 00:20:00,153,0.0,0.0
2023-08-06 00:20:00,154,231.0,134.0
2023-08-06 00:20:00,155,121.0,67.0
2023-08-06 00:20:00,156,387.99704,340.0
2023-08-06 00:20:00,158,0.0,0.0
2023-08-06 00:20:00,159,1009.0,795.0
2023-08-06 00:20:00,160,0.0,0.0
2023-08-06 00:20:00,161,0.0,0.0
2023-08-06 00:20:00,162,0.0,0.0
2023-08-06 00:20:00,166,0.0,0.0
2023-08-06 00:20:00,167,0.0,0.0
2023-08-06 00:20:00,168,0.0,0.0
2023-08-06 00:20:00,169,0.0,0.0
2023-08-06 00:20:00,170,0.0,0.0
2023-08-06 00:20:00,171,0.0,0.0
2023-08-06 00:20:00,172,0.0,0.0
2023-08-06 00:20:00,173,0.0,0.0
2023-08-06 00:20:00,174,0.0,0.0
2023-08-06 00:20:00,175,282.174103,152.0
2023-08-06 00:20:00,176,285.0,153.920074
2023-08-06 00:20:00,177,296.0,214.0
2023-08-06 00:20:00,178,0.0,0.0
2023-08-06 00:20:00,179,0.0,0.0
2023-08-06 00:20:00,180,0.0,0.0
2023-08-06 00:20:00,181,148.0,115.997803
2023-08-06 00:20:00,182,148.0,115.997803
2023-08-06 00:20:00,183,173.0,120.0
2023-08-06 00:20:00,184,0.0,0.0
2023-08-06 00:20:00,185,0.0,0.0
2023-08-06 00:20:00,186,0.0,0.0
2023-08-06 00:20:00,187,149.5,119.995728
2023-08-06 00:20:00,188,149.5,119.995728
2023-08-06 00:20:00,189,175.0,120.0
2023-08-06 00:20:00,190,1000.0,795.0
2023-08-06 00:20:00,191,996.0,795.0
2023-08-06 00:20:00,193,0.0,0.0
2023-08-06 00:20:00,194,0.0,0.0
2023-08-06 00:20:00,195,0.0,0.0
2023-08-06 00:20:00,196,0.0,0.0
2023-08-06 00:20:00,197,0.0,0.0
2023-08-06 00:20:00,198,0.0,0.0
2023-08-06 00:20:00,200,0.0,0.0
2023-08-06 00:20:00,207,0.0,0.0
2023-08-06 00:20:00,208,0.0,0.0
2023-08-06 00:20:00,209,0.0,0.0
2023-08-06 00:20:00,210,0.0,0.0
2023-08-06 00:20:00,211,0.0,0.0
2023-08-06 00:20:00,212,0.0,0.0
2023-08-06 00:20:00,213,0.0,0.0
2023-08-06 00:20:00,214,0.0,0.0
2023-08-06 00:20:00,215,0.0,0.0
2023-08-06 00:20:00,216,0.0,0.0
2023-08-06 00:20:00,217,0.0,0.0
2023-08-06 00:20:00,218,25.0,20.99826
2023-08-06 00:20:00,219,0.0,0.0
2023-08-06 00:20:00,220,25.0,20.99826
2023-08-06 00:20:00,231,0.0,0.0
2023-08-06 00:20:00,232,0.0,0.0
2023-08-06 00:20:00,233,0.0,0.0
2023-08-06 00:20:00,234,0.0,0.0
2023-08-06 00:20:00,237,0.0,0.0
2023-08-06 00:20:00,238,0.0,0.0
2023-08-06 00:20:00,240,276.0,200.0
2023-08-06 00:20:00,241,141.0,100.0
2023-08-06 00:20:00,242,0.0,0.0
2023-08-06 00:20:00,243,0.0,0.0
2023-08-06 00:20:00,244,0.0,0.0
2023-08-06 00:20:00,247,0.0,0.0
2023-08-06 00:20:00,248,0.0,0.0
2023-08-06 00:20:00,249,154.0,99.590454
2023-08-06 00:20:00,250,154.0,99.425659
2023-08-06 00:20:00,251,154.0,99.590454
2023-08-06 00:20:00,252,250.0,195.0
2023-08-06 00:20:00,253,0.0,0.0
2023-08-06 00:20:00,254,0.0,0.0
2023-08-06 00:20:00,255,239.0,167.0
2023-08-06 00:20:00,256,239.0,167.0
2023-08-06 00:20:00,257,260.0,216.0
2023-08-06 00:20:00,258,247.0,162.007477
2023-08-06 00:20:00,259,247.0,162.007477
2023-08-06 00:20:00,260,246.0,208.0
2023-08-06 00:20:00,264,0.0,0.0
2023-08-06 00:20:00,265,10.000229,5.000229
2023-08-06 00:20:00,266,0.0,0.0
2023-08-06 00:20:00,267,0.0,0.0
2023-08-06 00:20:00,268,231.5,131.0
2023-08-06 00:20:00,269,231.5,131.0
2023-08-06 00:20:00,270,236.0,131.0
2023-08-06 00:20:00,271,0.0,0.0
2023-08-06 00:20:00,272,0.0,0.0
2023-08-06 00:20:00,273,0.0,0.0
2023-08-06 00:20:00,274,0.0,0.0
2023-08-06 00:20:00,275,0.0,0.0
2023-08-06 00:20:00,276,0.0,0.0
2023-08-06 00:20:00,277,0.0,0.0
2023-08-06 00:20:00,278,0.0,0.0
2023-08-06 00:20:00,279,0.0,0.0
2023-08-06 00:20:00,280,0.0,0.0
2023-08-06 00:20:00,281,0.0,0.0
2023-08-06 00:20:00,282,0.0,0.0
2023-08-06 00:20:00,283,0.0,0.0
2023-08-06 00:20:00,284,0.0,0.0
2023-08-06 00:20:00,285,0.0,0.0
2023-08-06 00:20:00,286,0.0,0.0
2023-08-06 00:20:00,287,0.0,0.0
2023-08-06 00:20:00,288,0.0,0.0
2023-08-06 00:20:00,289,0.0,0.0
2023-08-06 00:20:00,290,0.0,0.0
2023-08-06 00:20:00,291,0.0,0.0
2023-08-06 00:20:00,292,0.0,0.0
2023-08-06 00:20:00,293,0.0,0.0
2023-08-06 00:20:00,294,0.0,0.0
2023-08-06 00:20:00,299,175.5,123.99823
2023-08-06 00:20:00,300,175.5,123.99823
2023-08-06 00:20:00,301,175.0,123.99823
2023-08-06 00:20:00,302,175.0,123.99823
2023-08-06 00:20:00,303,207.0,132.0
2023-08-06 00:20:00,304,207.0,132.0
2023-08-06 00:20:00,305,312.303253,215.001404
2023-08-06 00:20:00,306,351.0,286.0
2023-08-06 00:20:00,307,361.0,202.00769
2023-08-06 00:20:00,308,0.0,0.0
2023-08-06 00:20:00,309,0.0,0.0
2023-08-06 00:20:00,310,0.0,0.0
2023-08-06 00:20:00,311,0.0,0.0
2023-08-06 00:20:00,312,0.0,0.0
2023-08-06 00:20:00,313,0.0,0.0
2023-08-06 00:20:00,314,0.0,0.0
2023-08-06 00:20:00,315,0.0,0.0
2023-08-06 00:20:00,316,0.0,0.0
2023-08-06 00:20:00,317,0.0,0.0
2023-08-06 00:20:00,318,0.0,0.0
2023-08-06 00:20:00,319,0.0,0.0
2023-08-06 00:20:00,320,0.0,0.0
2023-08-06 00:20:00,321,0.0,0.0
2023-08-06 00:20:00,322,0.0,0.0
2023-08-06 00:20:00,323,163.5,122.0
2023-08-06 00:20:00,324,163.5,122.0
2023-08-06 00:20:00,325,175.0,136.0
2023-08-06 00:20:00,326,0.0,0.0
2023-08-06 00:20:00,327,0.0,0.0
2023-08-06 00:20:00,328,0.0,0.0
2023-08-06 00:20:00,329,0.0,0.0
2023-08-06 00:20:00,330,0.0,0.0
2023-08-06 00:20:00,331,815.968628,648.632202
2023-08-06 00:20:00,332,813.0,646.254944
2023-08-06 00:20:00,333,0.0,0.0
2023-08-06 00:20:00,334,0.0,0.0
2023-08-06 00:20:00,335,0.0,0.0
2023-08-06 00:20:00,336,0.0,0.0
2023-08-06 00:20:00,337,0.0,0.0
2023-08-06 00:20:00,338,0.0,0.0
2023-08-06 00:20:00,339,0.0,0.0
2023-08-06 00:20:00,340,818.0,675.299072
2023-08-06 00:20:00,341,817.0,676.87561
2023-08-06 00:20:00,342,166.0,135.0
2023-08-06 00:20:00,343,0.0,0.0
2023-08-06 00:20:00,344,0.0,0.0
2023-08-06 00:20:00,345,0.0,0.0
2023-08-06 00:20:00,346,93.046722,80.0
2023-08-06 00:20:00,347,163.0,163.0
2023-08-06 00:20:00,348,0.0,0.0
2023-08-06 00:20:00,349,0.0,0.0
2023-08-06 00:20:00,350,0.0,0.0
2023-08-06 00:20:00,351,0.0,0.0
2023-08-06 00:20:00,352,0.0,0.0
2023-08-06 00:20:00,353,0.0,0.0
2023-08-06 00:20:00,354,0.0,0.0
2023-08-06 00:20:00,355,0.0,0.0
2023-08-06 00:20:00,356,0.0,0.0
2023-08-06 00:20:00,357,0.0,0.0
2023-08-06 00:20:00,358,0.0,0.0
2023-08-06 00:20:00,359,0.0,0.0
2023-08-06 00:20:00,360,0.0,0.0
2023-08-06 00:20:00,361,0.0,0.0
2023-08-06 00:20:00,362,0.0,0.0
2023-08-06 00:20:00,363,0.0,0.0
2023-08-06 00:20:00,364,0.0,0.0
2023-08-06 00:20:00,365,703.033264,665.471436
2023-08-06 00:20:00,366,479.897339,479.897339
2023-08-06 00:20:00,367,0.0,0.0
2023-08-06 00:20:00,368,0.0,0.0
2023-08-06 00:20:00,369,0.0,0.0
2023-08-06 00:20:00,370,0.0,0.0
2023-08-06 00:20:00,371,0.0,0.0
2023-08-06 00:20:00,372,0.0,0.0
2023-08-06 00:20:00,373,0.0,0.0
2023-08-06 00:20:00,374,0.0,0.0
2023-08-06 00:20:00,375,0.0,0.0
2023-08-06 00:20:00,376,0.0,0.0
2023-08-06 00:20:00,377,0.0,0.0
2023-08-06 00:20:00,378,0.0,0.0
2023-08-06 00:20:00,379,0.0,0.0
2023-08-06 00:20:00,380,0.0,0.0
2023-08-06 00:20:00,381,0.0,0.0
2023-08-06 00:20:00,382,0.0,0.0
2023-08-06 00:20:00,383,0.0,0.0
2023-08-06 00:20:00,384,0.0,0.0
2023-08-06 00:20:00,385,266.5,181.090759
2023-08-06 00:20:00,386,266.5,181.182312
2023-08-06 00:20:00,387,0.0,0.0
2023-08-06 00:20:00,388,0.0,0.0
2023-08-06 00:20:00,389,0.0,0.0
2023-08-06 00:20:00,390,0.0,0.0
2023-08-06 00:20:00,419,287.0,190.002136
2023-08-06 00:20:00,420,0.0,0.0
2023-08-06 00:20:00,421,135.0,95.001068
2023-08-06 00:20:00,422,253.0,180.0
2023-08-06 00:20:00,423,253.0,180.0
2023-08-06 00:20:00,432,296.0,216.0
2023-08-06 00:20:00,433,378.936554,254.0
2023-08-06 00:20:00,434,267.0,267.0
2023-08-06 00:20:00,435,267.0,267.0
2023-08-06 00:20:00,436,269.5,269.5
2023-08-06 00:20:00,437,269.5,269.5
2023-08-06 00:20:00,438,270.0,270.0
2023-08-06 00:20:00,439,273.0,273.0
2023-08-06 00:20:00,440,155.5,120.0
2023-08-06 00:20:00,441,155.5,120.0
2023-08-06 00:20:00,442,169.0,120.0
2023-08-06 00:20:00,443,0.0,0.0
2023-08-06 00:20:00,444,0.0,0.0
2023-08-06 00:20:00,450,217.0,130.429993
2023-08-06 00:20:00,451,130.0,85.0
2023-08-06 00:20:00,452,237.0,154.842194
2023-08-06 00:20:00,453,130.0,94.994392
2023-08-06 00:20:00,459,384.890411,264.399994
2023-08-06 00:20:00,467,12.0,5.000153
2023-08-06 00:20:00,468,12.0,4.000366
2023-08-06 00:20:00,469,5.000153,1.600391
2023-08-06 00:20:00,471,4.052149,0.0
2023-08-06 00:20:00,472,217.0,217.0
2023-08-06 00:20:00,473,126.0,126.0
2023-08-06 00:20:00,474,220.0,220.0
2023-08-06 00:20:00,475,126.0,126.0
2023-08-06 00:20:00,477,247.0,164.0
2023-08-06 00:20:00,478,0.0,0.0
2023-08-06 00:20:00,479,126.5,76.0
2023-08-06 00:20:00,480,0.0,0.0
2023-08-06 00:20:00,481,244.5,164.0
2023-08-06 00:20:00,482,126.5,76.0
2023-08-06 00:20:00,485,0.0,0.0
2023-08-06 00:20:00,486,0.0,0.0
2023-08-06 00:20:00,487,0.0,0.0
2023-08-06 00:20:00,488,0.0,0.0
2023-08-06 00:20:00,489,997.0,795.0
2023-08-06 00:20:00,490,998.0,795.0
2023-08-06 00:20:00,491,969.0,791.0
2023-08-06 00:20:00,492,968.0,786.0
2023-08-06 00:20:00,493,992.0,795.0
2023-08-06 00:20:00,494,992.0,795.0
2023-08-06 00:20:00,495,0.0,0.0
2023-08-06 00:20:00,496,0.0,0.0
2023-08-06 00:20:00,497,399.994598,240.001312
2023-08-06 00:20:00,498,0.0,0.0
2023-08-06 00:20:00,499,347.0,265.0
2023-08-06 00:20:00,501,281.5,281.5
2023-08-06 00:20:00,502,285.735718,285.735718
2023-08-06 00:20:00,503,285.0,285.0
2023-08-06 00:20:00,507,135.0,59.001785
2023-08-06 00:20:00,508,139.199997,106.0
2023-08-06 00:20:00,511,0.0,0.0
2023-08-06 00:20:00,512,0.0,0.0
2023-08-06 00:20:00,513,319.0,319.0
2023-08-06 00:20:00,514,136.0,136.0
2023-08-06 00:20:00,516,850.012939,749.988525
2023-08-06 00:20:00,521,939.0,763.713562
2023-08-06 00:20:00,522,939.0,758.494995
2023-08-06 00:20:00,523,0.0,0.0
2023-08-06 00:20:00,524,0.0,0.0
2023-08-06 00:20:00,525,0.0,0.0
2023-08-06 00:20:00,526,233.393372,131.0
2023-08-06 00:20:00,527,1357.0,1058.099976
2023-08-06 00:20:00,528,131.0,131.0
2023-08-06 00:20:00,529,707.269226,577.0
2023-08-06 00:20:00,530,716.826904,577.0
2023-08-06 00:20:00,533,0.0,0.0
2023-08-06 00:20:00,534,0.0,0.0
2023-08-06 00:20:00,535,0.0,0.0
2023-08-06 00:20:00,536,0.0,0.0
2023-08-06 00:20:00,537,0.0,0.0
2023-08-06 00:20:00,538,0.0,0.0
2023-08-06 00:20:00,539,0.0,0.0
2023-08-06 00:20:00,540,0.0,0.0
2023-08-06 00:20:00,541,0.0,0.0
2023-08-06 00:20:00,542,0.0,0.0
2023-08-06 00:20:00,544,1012.0,795.0
2023-08-06 00:20:00,545,1012.0,795.0
2023-08-06 00:20:00,546,349.5,186.0
2023-08-06 00:20:00,547,349.5,186.0
2023-08-06 00:20:00,548,326.0,254.0
2023-08-06 00:20:00,549,226.0,226.0
2023-08-06 00:20:00,550,118.0,118.0
2023-08-06 00:20:00,552,0.0,0.0
2023-08-06 00:20:00,553,0.0,0.0
2023-08-06 00:25:00,1,0.0,0.0
2023-08-06 00:25:00,2,0.0,0.0
2023-08-06 00:25:00,3,0.0,0.0
2023-08-06 00:25:00,4,440.519897,364.991486
2023-08-06 00:25:00,5,0.0,0.0
2023-08-06 00:25:00,6,431.224976,364.991486
2023-08-06 00:25:00,7,439.595367,364.991486
2023-08-06 00:25:00,8,0.0,0.0
2023-08-06 00:25:00,9,479.79837,366.925903
2023-08-06 00:25:00,10,0.0,0.0
2023-08-06 00:25:00,11,0.0,0.0
2023-08-06 00:25:00,12,0.0,0.0
2023-08-06 00:25:00,15,395.190308,395.190308
2023-08-06 00:25:00,16,524.0,280.0
2023-08-06 00:25:00,17,379.819733,379.819733
2023-08-06 00:25:00,18,380.018097,380.018097
2023-08-06 00:25:00,27,615.0,615.0
2023-08-06 00:25:00,28,0.0,0.0
2023-08-06 00:25:00,29,612.0,612.0
2023-08-06 00:25:00,33,0.0,0.0
2023-08-06 00:25:00,36,998.0,795.0
2023-08-06 00:25:00,37,991.0,795.0
2023-08-06 00:25:00,43,349.0,267.0
2023-08-06 00:25:00,46,506.0,445.098511
2023-08-06 00:25:00,47,0.0,0.0
2023-08-06 00:25:00,48,0.0,0.0
2023-08-06 00:25:00,49,462.688873,410.021515
2023-08-06 00:25:00,50,0.0,0.0
2023-08-06 00:25:00,51,405.012726,405.012726
2023-08-06 00:25:00,52,0.0,0.0
2023-08-06 00:25:00,53,0.0,0.0
2023-08-06 00:25:00,54,0.0,0.0
2023-08-06 00:25:00,55,0.0,0.0
2023-08-06 00:25:00,56,0.0,0.0
2023-08-06 00:25:00,57,0.0,0.0
2023-08-06 00:25:00,58,0.0,0.0
2023-08-06 00:25:00,59,0.0,0.0
2023-08-06 00:25:00,60,0.0,0.0
2023-08-06 00:25:00,61,285.548645,285.548645
2023-08-06 00:25:00,62,296.836548,296.836548
2023-08-06 00:25:00,63,0.0,0.0
2023-08-06 00:25:00,64,280.014557,280.014557
2023-08-06 00:25:00,65,340.095978,294.470856
2023-08-06 00:25:00,66,341.50943,297.967072
2023-08-06 00:25:00,67,357.75,312.125763
2023-08-06 00:25:00,68,346.195953,303.992584
2023-08-06 00:25:00,69,749.411743,670.0
2023-08-06 00:25:00,70,747.882324,670.621338
2023-08-06 00:25:00,71,0.0,0.0
2023-08-06 00:25:00,72,0.0,0.0
2023-08-06 00:25:00,73,0.0,0.0
2023-08-06 00:25:00,74,0.0,0.0
2023-08-06 00:25:00,75,0.0,0.0
2023-08-06 00:25:00,76,0.0,0.0
2023-08-06 00:25:00,77,0.0,0.0
2023-08-06 00:25:00,78,160.0,110.005325
2023-08-06 00:25:00,79,160.0,110.005325
2023-08-06 00:25:00,80,159.0,130.0
2023-08-06 00:25:00,83,380.55246,320.353729
2023-08-06 00:25:00,84,376.639496,329.484344
2023-08-06 00:25:00,85,333.374115,320.0
2023-08-06 00:25:00,86,0.0,0.0
2023-08-06 00:25:00,87,391.959991,324.596527
2023-08-06 00:25:00,88,324.745331,324.745331
2023-08-06 00:25:00,89,393.600006,330.003937
2023-08-06 00:25:00,90,391.140015,330.003937
2023-08-06 00:25:00,91,806.390991,750.0
2023-08-06 00:25:00,92,947.169434,765.489563
2023-08-06 00:25:00,95,0.0,0.0
2023-08-06 00:25:00,96,0.0,0.0
2023-08-06 00:25:00,97,0.0,0.0
2023-08-06 00:25:00,98,0.0,0.0
2023-08-06 00:25:00,99,0.0,0.0
2023-08-06 00:25:00,100,0.0,0.0
2023-08-06 00:25:00,101,0.0,0.0
2023-08-06 00:25:00,102,0.0,0.0
2023-08-06 00:25:00,103,0.0,0.0
2023-08-06 00:25:00,104,0.0,0.0
2023-08-06 00:25:00,105,0.0,0.0
2023-08-06 00:25:00,106,0.0,0.0
2023-08-06 00:25:00,107,0.0,0.0
2023-08-06 00:25:00,108,0.0,0.0
2023-08-06 00:25:00,112,0.0,0.0
2023-08-06 00:25:00,113,0.0,0.0
2023-08-06 00:25:00,114,0.0,0.0
2023-08-06 00:25:00,115,921.0,750.045654
2023-08-06 00:25:00,116,0.0,0.0
2023-08-06 00:25:00,117,0.0,0.0
2023-08-06 00:25:00,118,0.0,0.0
2023-08-06 00:25:00,119,0.0,0.0
2023-08-06 00:25:00,120,100.0,60.000153
2023-08-06 00:25:00,126,0.0,0.0
2023-08-06 00:25:00,127,0.0,0.0
2023-08-06 00:25:00,128,986.0,750.0
2023-08-06 00:25:00,129,984.0,750.0
2023-08-06 00:25:00,130,0.0,0.0
2023-08-06 00:25:00,131,976.0,718.0
2023-08-06 00:25:00,132,923.0,758.0
2023-08-06 00:25:00,133,1010.0,755.0
2023-08-06 00:25:00,134,0.0,0.0
2023-08-06 00:25:00,135,210.0,210.0
2023-08-06 00:25:00,136,0.0,0.0
2023-08-06 00:25:00,137,0.0,0.0
2023-08-06 00:25:00,138,0.0,0.0
2023-08-06 00:25:00,139,282.0,196.0
2023-08-06 00:25:00,140,0.0,0.0
2023-08-06 00:25:00,141,135.5,94.0
2023-08-06 00:25:00,142,163.5,88.0
2023-08-06 00:25:00,143,163.5,88.907463
2023-08-06 00:25:00,144,176.0,104.0
2023-08-06 00:25:00,145,161.5,88.436272
2023-08-06 00:25:00,146,161.5,88.436272
2023-08-06 00:25:00,147,173.0,104.0
2023-08-06 00:25:00,150,0.0,0.0
2023-08-06 00:25:00,151,0.0,0.0
2023-08-06 00:25:00,152,0.0,0.0
2023-08-06 00:25:00,153,0.0,0.0
2023-08-06 00:25:00,154,231.0,134.0
2023-08-06 00:25:00,155,121.0,67.0
2023-08-06 00:25:00,156,387.99704,340.0
2023-08-06 00:25:00,158,0.0,0.0
2023-08-06 00:25:00,159,1007.0,795.0
2023-08-06 00:25:00,160,0.0,0.0
2023-08-06 00:25:00,161,0.0,0.0
2023-08-06 00:25:00,162,0.0,0.0
2023-08-06 00:25:00,166,0.0,0.0
2023-08-06 00:25:00,167,0.0,0.0
2023-08-06 00:25:00,168,0.0,0.0
2023-08-06 00:25:00,169,0.0,0.0
2023-08-06 00:25:00,170,0.0,0.0
2023-08-06 00:25:00,171,0.0,0.0
2023-08-06 00:25:00,172,0.0,0.0
2023-08-06 00:25:00,173,0.0,0.0
2023-08-06 00:25:00,174,0.0,0.0
2023-08-06 00:25:00,175,282.326691,152.0
2023-08-06 00:25:00,176,285.0,153.710236
2023-08-06 00:25:00,177,296.0,214.0
2023-08-06 00:25:00,178,0.0,0.0
2023-08-06 00:25:00,179,0.0,0.0
2023-08-06 00:25:00,180,0.0,0.0
2023-08-06 00:25:00,181,116.119873,116.119873
2023-08-06 00:25:00,182,148.0,115.997803
2023-08-06 00:25:00,183,173.0,120.0
2023-08-06 00:25:00,184,0.0,0.0
2023-08-06 00:25:00,185,0.0,0.0
2023-08-06 00:25:00,186,0.0,0.0
2023-08-06 00:25:00,187,149.5,119.995728
2023-08-06 00:25:00,188,149.5,119.995728
2023-08-06 00:25:00,189,175.0,120.0
2023-08-06 00:25:00,190,1000.0,795.0
2023-08-06 00:25:00,191,996.0,795.0
2023-08-06 00:25:00,193,0.0,0.0
2023-08-06 00:25:00,194,0.0,0.0
2023-08-06 00:25:00,195,0.0,0.0
2023-08-06 00:25:00,196,0.0,0.0
2023-08-06 00:25:00,197,0.0,0.0
2023-08-06 00:25:00,198,0.0,0.0
2023-08-06 00:25:00,200,0.0,0.0
2023-08-06 00:25:00,207,0.0,0.0
2023-08-06 00:25:00,208,0.0,0.0
2023-08-06 00:25:00,209,0.0,0.0
2023-08-06 00:25:00,210,0.0,0.0
2023-08-06 00:25:00,211,0.0,0.0
2023-08-06 00:25:00,212,0.0,0.0
2023-08-06 00:25:00,213,0.0,0.0
2023-08-06 00:25:00,214,0.0,0.0
2023-08-06 00:25:00,215,0.0,0.0
2023-08-06 00:25:00,216,0.0,0.0
2023-08-06 00:25:00,217,0.0,0.0
2023-08-06 00:25:00,218,25.0,20.99826
2023-08-06 00:25:00,219,0.0,0.0
2023-08-06 00:25:00,220,25.0,20.99826
2023-08-06 00:25:00,231,0.0,0.0
2023-08-06 00:25:00,232,0.0,0.0
2023-08-06 00:25:00,233,0.0,0.0
2023-08-06 00:25:00,234,0.0,0.0
2023-08-06 00:25:00,237,0.0,0.0
2023-08-06 00:25:00,238,0.0,0.0
2023-08-06 00:25:00,240,276.0,200.0
2023-08-06 00:25:00,241,141.0,100.0
2023-08-06 00:25:00,242,0.0,0.0
2023-08-06 00:25:00,243,0.0,0.0
2023-08-06 00:25:00,244,0.0,0.0
2023-08-06 00:25:00,247,0.0,0.0
2023-08-06 00:25:00,248,0.0,0.0
2023-08-06 00:25:00,249,154.0,99.590454
2023-08-06 00:25:00,250,154.0,99.425659
2023-08-06 00:25:00,251,154.0,99.590454
2023-08-06 00:25:00,252,250.0,195.0
2023-08-06 00:25:00,253,0.0,0.0
2023-08-06 00:25:00,254,0.0,0.0
2023-08-06 00:25:00,255,239.0,167.0
2023-08-06 00:25:00,256,239.0,167.0
2023-08-06 00:25:00,257,260.0,216.0
2023-08-06 00:25:00,258,247.0,162.007477
2023-08-06 00:25:00,259,247.0,162.007477
2023-08-06 00:25:00,260,246.0,208.0
2023-08-06 00:25:00,264,0.0,0.0
2023-08-06 00:25:00,265,10.000229,5.000229
2023-08-06 00:25:00,266,0.0,0.0
2023-08-06 00:25:00,267,0.0,0.0
2023-08-06 00:25:00,268,231.5,131.0
2023-08-06 00:25:00,269,231.5,131.0
2023-08-06 00:25:00,270,236.0,131.0
2023-08-06 00:25:00,271,0.0,0.0
2023-08-06 00:25:00,272,0.0,0.0
2023-08-06 00:25:00,273,0.0,0.0
2023-08-06 00:25:00,274,0.0,0.0
2023-08-06 00:25:00,275,0.0,0.0
2023-08-06 00:25:00,276,0.0,0.0
2023-08-06 00:25:00,277,0.0,0.0
2023-08-06 00:25:00,278,0.0,0.0
2023-08-06 00:25:00,279,0.0,0.0
2023-08-06 00:25:00,280,0.0,0.0
2023-08-06 00:25:00,281,0.0,0.0
2023-08-06 00:25:00,282,0.0,0.0
2023-08-06 00:25:00,283,0.0,0.0
2023-08-06 00:25:00,284,0.0,0.0
2023-08-06 00:25:00,285,0.0,0.0
2023-08-06 00:25:00,286,0.0,0.0
2023-08-06 00:25:00,287,0.0,0.0
2023-08-06 00:25:00,288,0.0,0.0
2023-08-06 00:25:00,289,0.0,0.0
2023-08-06 00:25:00,290,0.0,0.0
2023-08-06 00:25:00,291,0.0,0.0
2023-08-06 00:25:00,292,0.0,0.0
2023-08-06 00:25:00,293,0.0,0.0
2023-08-06 00:25:00,294,0.0,0.0
2023-08-06 00:25:00,299,175.5,123.99823
2023-08-06 00:25:00,300,175.5,123.99823
2023-08-06 00:25:00,301,175.0,123.99823
2023-08-06 00:25:00,302,175.0,123.99823
2023-08-06 00:25:00,303,207.0,132.0
2023-08-06 00:25:00,304,207.0,132.0
2023-08-06 00:25:00,305,311.32962,215.001404
2023-08-06 00:25:00,306,351.0,286.0
2023-08-06 00:25:00,307,327.549011,200.004578
2023-08-06 00:25:00,308,0.0,0.0
2023-08-06 00:25:00,309,0.0,0.0
2023-08-06 00:25:00,310,0.0,0.0
2023-08-06 00:25:00,311,0.0,0.0
2023-08-06 00:25:00,312,0.0,0.0
2023-08-06 00:25:00,313,0.0,0.0
2023-08-06 00:25:00,314,0.0,0.0
2023-08-06 00:25:00,315,0.0,0.0
2023-08-06 00:25:00,316,0.0,0.0
2023-08-06 00:25:00,317,0.0,0.0
2023-08-06 00:25:00,318,0.0,0.0
2023-08-06 00:25:00,319,0.0,0.0
2023-08-06 00:25:00,320,0.0,0.0
2023-08-06 00:25:00,321,0.0,0.0
2023-08-06 00:25:00,322,0.0,0.0
2023-08-06 00:25:00,323,163.5,122.0
2023-08-06 00:25:00,324,163.5,122.0
2023-08-06 00:25:00,325,175.0,136.0
2023-08-06 00:25:00,326,0.0,0.0
2023-08-06 00:25:00,327,0.0,0.0
2023-08-06 00:25:00,328,0.0,0.0
2023-08-06 00:25:00,329,0.0,0.0
2023-08-06 00:25:00,330,0.0,0.0
2023-08-06 00:25:00,331,815.968628,646.642456
2023-08-06 00:25:00,332,813.0,647.284851
2023-08-06 00:25:00,333,0.0,0.0
2023-08-06 00:25:00,334,0.0,0.0
2023-08-06 00:25:00,335,0.0,0.0
2023-08-06 00:25:00,336,0.0,0.0
2023-08-06 00:25:00,337,0.0,0.0
2023-08-06 00:25:00,338,0.0,0.0
2023-08-06 00:25:00,339,0.0,0.0
2023-08-06 00:25:00,340,818.0,674.80127
2023-08-06 00:25:00,341,817.0,676.87561
2023-08-06 00:25:00,342,166.0,135.0
2023-08-06 00:25:00,343,0.0,0.0
2023-08-06 00:25:00,344,0.0,0.0
2023-08-06 00:25:00,345,0.0,0.0
2023-08-06 00:25:00,346,93.887909,80.0
2023-08-06 00:25:00,347,163.0,163.0
2023-08-06 00:25:00,348,0.0,0.0
2023-08-06 00:25:00,349,0.0,0.0
2023-08-06 00:25:00,350,0.0,0.0
2023-08-06 00:25:00,351,0.0,0.0
2023-08-06 00:25:00,352,0.0,0.0
2023-08-06 00:25:00,353,0.0,0.0
2023-08-06 00:25:00,354,0.0,0.0
2023-08-06 00:25:00,355,0.0,0.0
2023-08-06 00:25:00,356,0.0,0.0
2023-08-06 00:25:00,357,0.0,0.0
2023-08-06 00:25:00,358,0.0,0.0
2023-08-06 00:25:00,359,0.0,0.0
2023-08-06 00:25:00,360,0.0,0.0
2023-08-06 00:25:00,361,0.0,0.0
2023-08-06 00:25:00,362,0.0,0.0
2023-08-06 00:25:00,363,0.0,0.0
2023-08-06 00:25:00,364,0.0,0.0
2023-08-06 00:25:00,365,703.033264,665.471436
2023-08-06 00:25:00,366,479.897339,479.897339
2023-08-06 00:25:00,367,0.0,0.0
2023-08-06 00:25:00,368,0.0,0.0
2023-08-06 00:25:00,369,0.0,0.0
2023-08-06 00:25:00,370,0.0,0.0
2023-08-06 00:25:00,371,0.0,0.0
2023-08-06 00:25:00,372,0.0,0.0
2023-08-06 00:25:00,373,0.0,0.0
2023-08-06 00:25:00,374,0.0,0.0
2023-08-06 00:25:00,375,0.0,0.0
2023-08-06 00:25:00,376,0.0,0.0
2023-08-06 00:25:00,377,0.0,0.0
2023-08-06 00:25:00,378,0.0,0.0
2023-08-06 00:25:00,379,0.0,0.0
2023-08-06 00:25:00,380,0.0,0.0
2023-08-06 00:25:00,381,0.0,0.0
2023-08-06 00:25:00,382,0.0,0.0
2023-08-06 00:25:00,383,0.0,0.0
2023-08-06 00:25:00,384,0.0,0.0
2023-08-06 00:25:00,385,77.698456,0.0
2023-08-06 00:25:00,386,71.71711,0.0
2023-08-06 00:25:00,387,0.0,0.0
2023-08-06 00:25:00,388,0.0,0.0
2023-08-06 00:25:00,389,0.0,0.0
2023-08-06 00:25:00,390,0.0,0.0
2023-08-06 00:25:00,419,287.0,190.0
2023-08-06 00:25:00,420,0.0,0.0
2023-08-06 00:25:00,421,135.0,95.0
2023-08-06 00:25:00,422,253.0,180.0
2023-08-06 00:25:00,423,253.0,180.0
2023-08-06 00:25:00,432,296.0,216.0
2023-08-06 00:25:00,433,374.025635,254.0
2023-08-06 00:25:00,434,267.0,267.0
2023-08-06 00:25:00,435,267.0,267.0
2023-08-06 00:25:00,436,269.5,180.013397
2023-08-06 00:25:00,437,269.5,180.013397
2023-08-06 00:25:00,438,270.0,270.0
2023-08-06 00:25:00,439,273.0,208.0
2023-08-06 00:25:00,440,155.5,120.0
2023-08-06 00:25:00,441,155.5,120.0
2023-08-06 00:25:00,442,169.0,120.0
2023-08-06 00:25:00,443,0.0,0.0
2023-08-06 00:25:00,444,0.0,0.0
2023-08-06 00:25:00,450,217.0,135.818008
2023-08-06 00:25:00,451,130.0,87.800743
2023-08-06 00:25:00,452,237.0,237.0
2023-08-06 00:25:00,453,130.0,130.0
2023-08-06 00:25:00,459,385.042816,264.399994
2023-08-06 00:25:00,467,12.0,5.000153
2023-08-06 00:25:00,468,12.0,4.000366
2023-08-06 00:25:00,469,5.000153,1.600391
2023-08-06 00:25:00,471,4.860523,0.0
2023-08-06 00:25:00,472,217.0,217.0
2023-08-06 00:25:00,473,126.0,126.0
2023-08-06 00:25:00,474,220.0,220.0
2023-08-06 00:25:00,475,126.0,126.0
2023-08-06 00:25:00,477,247.0,164.0
2023-08-06 00:25:00,478,0.0,0.0
2023-08-06 00:25:00,479,126.5,76.0
2023-08-06 00:25:00,480,0.0,0.0
2023-08-06 00:25:00,481,244.5,164.0
2023-08-06 00:25:00,482,126.5,76.0
2023-08-06 00:25:00,485,0.0,0.0
2023-08-06 00:25:00,486,0.0,0.0
2023-08-06 00:25:00,487,0.0,0.0
2023-08-06 00:25:00,488,0.0,0.0
2023-08-06 00:25:00,489,997.0,795.0
2023-08-06 00:25:00,490,998.0,795.0
2023-08-06 00:25:00,491,969.0,791.0
2023-08-06 00:25:00,492,968.0,786.0
2023-08-06 00:25:00,493,992.0,795.0
2023-08-06 00:25:00,494,992.0,795.0
2023-08-06 00:25:00,495,0.0,0.0
2023-08-06 00:25:00,496,0.0,0.0
2023-08-06 00:25:00,497,399.994598,240.0
2023-08-06 00:25:00,498,0.0,0.0
2023-08-06 00:25:00,499,88.888199,0.0
2023-08-06 00:25:00,501,281.5,281.5
2023-08-06 00:25:00,502,282.897461,282.897461
2023-08-06 00:25:00,503,285.0,285.0
2023-08-06 00:25:00,507,135.0,59.001785
2023-08-06 00:25:00,508,139.199997,106.0
2023-08-06 00:25:00,511,0.0,0.0
2023-08-06 00:25:00,512,0.0,0.0
2023-08-06 00:25:00,513,319.0,319.0
2023-08-06 00:25:00,514,136.0,136.0
2023-08-06 00:25:00,516,850.012939,749.988525
2023-08-06 00:25:00,521,939.0,770.102234
2023-08-06 00:25:00,522,939.0,766.188599
2023-08-06 00:25:00,523,0.0,0.0
2023-08-06 00:25:00,524,0.0,0.0
2023-08-06 00:25:00,525,0.0,0.0
2023-08-06 00:25:00,526,233.095764,131.0
2023-08-06 00:25:00,527,1357.0,1058.099976
2023-08-06 00:25:00,528,131.0,131.0
2023-08-06 00:25:00,529,707.269226,577.0
2023-08-06 00:25:00,530,716.826904,577.0
2023-08-06 00:25:00,533,0.0,0.0
2023-08-06 00:25:00,534,0.0,0.0
2023-08-06 00:25:00,535,0.0,0.0
2023-08-06 00:25:00,536,0.0,0.0
2023-08-06 00:25:00,537,0.0,0.0
2023-08-06 00:25:00,538,0.0,0.0
2023-08-06 00:25:00,539,0.0,0.0
2023-08-06 00:25:00,540,0.0,0.0
2023-08-06 00:25:00,541,0.0,0.0
2023-08-06 00:25:00,542,0.0,0.0
2023-08-06 00:25:00,544,1012.0,795.0
2023-08-06 00:25:00,545,1012.0,795.0
2023-08-06 00:25:00,546,349.5,186.0
2023-08-06 00:25:00,547,349.5,186.0
2023-08-06 00:25:00,548,326.0,254.0
2023-08-06 00:25:00,549,226.0,226.0
2023-08-06 00:25:00,550,118.0,118.0
2023-08-06 00:25:00,552,0.0,0.0
2023-08-06 00:25:00,553,0.0,0.0
2023-08-06 00:30:00,1,0.0,0.0
2023-08-06 00:30:00,2,0.0,0.0
2023-08-06 00:30:00,3,0.0,0.0
2023-08-06 00:30:00,4,422.324554,364.991486
2023-08-06 00:30:00,5,0.0,0.0
2023-08-06 00:30:00,6,420.879578,364.991486
2023-08-06 00:30:00,7,420.566101,364.991486
2023-08-06 00:30:00,8,0.0,0.0
2023-08-06 00:30:00,9,479.79837,364.917023
2023-08-06 00:30:00,10,0.0,0.0
2023-08-06 00:30:00,11,0.0,0.0
2023-08-06 00:30:00,12,0.0,0.0
2023-08-06 00:30:00,15,396.060059,396.060059
2023-08-06 00:30:00,16,524.0,280.0
2023-08-06 00:30:00,17,379.819733,379.819733
2023-08-06 00:30:00,18,380.018097,380.018097
2023-08-06 00:30:00,27,615.0,615.0
2023-08-06 00:30:00,28,0.0,0.0
2023-08-06 00:30:00,29,612.0,612.0
2023-08-06 00:30:00,33,0.0,0.0
2023-08-06 00:30:00,36,998.0,795.0
2023-08-06 00:30:00,37,991.0,795.0
2023-08-06 00:30:00,43,349.0,267.0
2023-08-06 00:30:00,46,506.0,445.009064
2023-08-06 00:30:00,47,0.0,0.0
2023-08-06 00:30:00,48,0.0,0.0
2023-08-06 00:30:00,49,462.688873,410.021515
2023-08-06 00:30:00,50,0.0,0.0
2023-08-06 00:30:00,51,405.012726,405.012726
2023-08-06 00:30:00,52,0.0,0.0
2023-08-06 00:30:00,53,0.0,0.0
2023-08-06 00:30:00,54,0.0,0.0
2023-08-06 00:30:00,55,0.0,0.0
2023-08-06 00:30:00,56,0.0,0.0
2023-08-06 00:30:00,57,0.0,0.0
2023-08-06 00:30:00,58,0.0,0.0
2023-08-06 00:30:00,59,0.0,0.0
2023-08-06 00:30:00,60,0.0,0.0
2023-08-06 00:30:00,61,284.622467,284.622467
2023-08-06 00:30:00,62,295.690704,295.690704
2023-08-06 00:30:00,63,0.0,0.0
2023-08-06 00:30:00,64,280.014557,280.014557
2023-08-06 00:30:00,65,340.095978,294.470856
2023-08-06 00:30:00,66,341.50943,297.967072
2023-08-06 00:30:00,67,357.75,312.125763
2023-08-06 00:30:00,68,346.195953,303.992584
2023-08-06 00:30:00,69,749.411743,670.0
2023-08-06 00:30:00,70,747.882324,670.621338
2023-08-06 00:30:00,71,0.0,0.0
2023-08-06 00:30:00,72,0.0,0.0
2023-08-06 00:30:00,73,0.0,0.0
2023-08-06 00:30:00,74,0.0,0.0
2023-08-06 00:30:00,75,0.0,0.0
2023-08-06 00:30:00,76,0.0,0.0
2023-08-06 00:30:00,77,0.0,0.0
2023-08-06 00:30:00,78,160.0,110.005325
2023-08-06 00:30:00,79,160.0,110.005325
2023-08-06 00:30:00,80,159.0,130.0
2023-08-06 00:30:00,83,386.263611,320.353729
2023-08-06 00:30:00,84,329.484344,329.484344
2023-08-06 00:30:00,85,320.0,320.0
2023-08-06 00:30:00,86,0.0,0.0
2023-08-06 00:30:00,87,324.596527,324.596527
2023-08-06 00:30:00,88,324.745331,324.745331
2023-08-06 00:30:00,89,393.600006,330.003937
2023-08-06 00:30:00,90,391.140015,330.003937
2023-08-06 00:30:00,91,806.390991,750.0
2023-08-06 00:30:00,92,947.260986,764.538818
2023-08-06 00:30:00,95,0.0,0.0
2023-08-06 00:30:00,96,0.0,0.0
2023-08-06 00:30:00,97,0.0,0.0
2023-08-06 00:30:00,98,0.0,0.0
2023-08-06 00:30:00,99,0.0,0.0
2023-08-06 00:30:00,100,0.0,0.0
2023-08-06 00:30:00,101,0.0,0.0
2023-08-06 00:30:00,102,0.0,0.0
2023-08-06 00:30:00,103,0.0,0.0
2023-08-06 00:30:00,104,0.0,0.0
2023-08-06 00:30:00,105,0.0,0.0
2023-08-06 00:30:00,106,0.0,0.0
2023-08-06 00:30:00,107,0.0,0.0
2023-08-06 00:30:00,108,0.0,0.0
2023-08-06 00:30:00,112,0.0,0.0
2023-08-06 00:30:00,113,0.0,0.0
2023-08-06 00:30:00,114,0.0,0.0
2023-08-06 00:30:00,115,921.0,750.045654
2023-08-06 00:30:00,116,0.0,0.0
2023-08-06 00:30:00,117,0.0,0.0
2023-08-06 00:30:00,118,0.0,0.0
2023-08-06 00:30:00,119,0.0,0.0
2023-08-06 00:30:00,120,100.0,60.000153
2023-08-06 00:30:00,126,0.0,0.0
2023-08-06 00:30:00,127,0.0,0.0
2023-08-06 00:30:00,128,986.0,750.0
2023-08-06 00:30:00,129,984.0,750.0
2023-08-06 00:30:00,130,0.0,0.0
2023-08-06 00:30:00,131,976.0,718.0
2023-08-06 00:30:00,132,923.0,758.0
2023-08-06 00:30:00,133,1010.0,755.0
2023-08-06 00:30:00,134,0.0,0.0
2023-08-06 00:30:00,135,210.0,210.0
2023-08-06 00:30:00,136,0.0,0.0
2023-08-06 00:30:00,137,0.0,0.0
2023-08-06 00:30:00,138,0.0,0.0
2023-08-06 00:30:00,139,282.0,196.0
2023-08-06 00:30:00,140,0.0,0.0
2023-08-06 00:30:00,141,135.5,94.0
2023-08-06 00:30:00,142,163.5,88.0
2023-08-06 00:30:00,143,163.5,89.143059
2023-08-06 00:30:00,144,176.0,104.0
2023-08-06 00:30:00,145,161.5,88.436272
2023-08-06 00:30:00,146,161.5,88.436272
2023-08-06 00:30:00,147,173.0,104.0
2023-08-06 00:30:00,150,0.0,0.0
2023-08-06 00:30:00,151,0.0,0.0
2023-08-06 00:30:00,152,0.0,0.0
2023-08-06 00:30:00,153,0.0,0.0
2023-08-06 00:30:00,154,231.0,134.0
2023-08-06 00:30:00,155,121.0,67.0
2023-08-06 00:30:00,156,387.99704,340.0
2023-08-06 00:30:00,158,0.0,0.0
2023-08-06 00:30:00,159,1007.0,795.0
2023-08-06 00:30:00,160,0.0,0.0
2023-08-06 00:30:00,161,0.0,0.0
2023-08-06 00:30:00,162,0.0,0.0
2023-08-06 00:30:00,166,0.0,0.0
2023-08-06 00:30:00,167,0.0,0.0
2023-08-06 00:30:00,168,0.0,0.0
2023-08-06 00:30:00,169,0.0,0.0
2023-08-06 00:30:00,170,0.0,0.0
2023-08-06 00:30:00,171,0.0,0.0
2023-08-06 00:30:00,172,0.0,0.0
2023-08-06 00:30:00,173,0.0,0.0
2023-08-06 00:30:00,174,0.0,0.0
2023-08-06 00:30:00,175,282.460236,152.031769
2023-08-06 00:30:00,176,285.0,153.633942
2023-08-06 00:30:00,177,296.0,214.0
2023-08-06 00:30:00,178,0.0,0.0
2023-08-06 00:30:00,179,0.0,0.0
2023-08-06 00:30:00,180,0.0,0.0
2023-08-06 00:30:00,181,115.0,115.0
2023-08-06 00:30:00,182,115.997803,115.997803
2023-08-06 00:30:00,183,173.0,120.0
2023-08-06 00:30:00,184,0.0,0.0
2023-08-06 00:30:00,185,0.0,0.0
2023-08-06 00:30:00,186,0.0,0.0
2023-08-06 00:30:00,187,149.5,119.995728
2023-08-06 00:30:00,188,149.5,119.995728
2023-08-06 00:30:00,189,175.0,120.0
2023-08-06 00:30:00,190,1000.0,795.0
2023-08-06 00:30:00,191,996.0,795.0
2023-08-06 00:30:00,193,0.0,0.0
2023-08-06 00:30:00,194,0.0,0.0
2023-08-06 00:30:00,195,0.0,0.0
2023-08-06 00:30:00,196,0.0,0.0
2023-08-06 00:30:00,197,0.0,0.0
2023-08-06 00:30:00,198,0.0,0.0
2023-08-06 00:30:00,200,0.0,0.0
2023-08-06 00:30:00,207,0.0,0.0
2023-08-06 00:30:00,208,0.0,0.0
2023-08-06 00:30:00,209,0.0,0.0
2023-08-06 00:30:00,210,0.0,0.0
2023-08-06 00:30:00,211,0.0,0.0
2023-08-06 00:30:00,212,0.0,0.0
2023-08-06 00:30:00,213,0.0,0.0
2023-08-06 00:30:00,214,0.0,0.0
2023-08-06 00:30:00,215,0.0,0.0
2023-08-06 00:30:00,216,0.0,0.0
2023-08-06 00:30:00,217,0.0,0.0
2023-08-06 00:30:00,218,25.0,20.99826
2023-08-06 00:30:00,219,0.0,0.0
2023-08-06 00:30:00,220,25.0,20.99826
2023-08-06 00:30:00,231,0.0,0.0
2023-08-06 00:30:00,232,0.0,0.0
2023-08-06 00:30:00,233,0.0,0.0
2023-08-06 00:30:00,234,0.0,0.0
2023-08-06 00:30:00,237,0.0,0.0
2023-08-06 00:30:00,238,0.0,0.0
2023-08-06 00:30:00,240,276.0,200.0
2023-08-06 00:30:00,241,141.0,100.0
2023-08-06 00:30:00,242,0.0,0.0
2023-08-06 00:30:00,243,0.0,0.0
2023-08-06 00:30:00,244,0.0,0.0
2023-08-06 00:30:00,247,0.0,0.0
2023-08-06 00:30:00,248,0.0,0.0
2023-08-06 00:30:00,249,154.0,99.590454
2023-08-06 00:30:00,250,154.0,99.370728
2023-08-06 00:30:00,251,154.0,99.645386
2023-08-06 00:30:00,252,250.0,195.0
2023-08-06 00:30:00,253,0.0,0.0
2023-08-06 00:30:00,254,0.0,0.0
2023-08-06 00:30:00,255,239.0,167.0
2023-08-06 00:30:00,256,239.0,167.0
2023-08-06 00:30:00,257,260.0,216.0
2023-08-06 00:30:00,258,247.0,162.007477
2023-08-06 00:30:00,259,247.0,162.007477
2023-08-06 00:30:00,260,246.0,208.0
2023-08-06 00:30:00,264,0.0,0.0
2023-08-06 00:30:00,265,10.000229,5.000229
2023-08-06 00:30:00,266,0.0,0.0
2023-08-06 00:30:00,267,0.0,0.0
2023-08-06 00:30:00,268,231.5,131.0
2023-08-06 00:30:00,269,231.5,131.0
2023-08-06 00:30:00,270,236.0,131.0
2023-08-06 00:30:00,271,0.0,0.0
2023-08-06 00:30:00,272,0.0,0.0
2023-08-06 00:30:00,273,0.0,0.0
2023-08-06 00:30:00,274,0.0,0.0
2023-08-06 00:30:00,275,0.0,0.0
2023-08-06 00:30:00,276,0.0,0.0
2023-08-06 00:30:00,277,0.0,0.0
2023-08-06 00:30:00,278,0.0,0.0
2023-08-06 00:30:00,279,0.0,0.0
2023-08-06 00:30:00,280,0.0,0.0
2023-08-06 00:30:00,281,0.0,0.0
2023-08-06 00:30:00,282,0.0,0.0
2023-08-06 00:30:00,283,0.0,0.0
2023-08-06 00:30:00,284,0.0,0.0
2023-08-06 00:30:00,285,0.0,0.0
2023-08-06 00:30:00,286,0.0,0.0
2023-08-06 00:30:00,287,0.0,0.0
2023-08-06 00:30:00,288,0.0,0.0
2023-08-06 00:30:00,289,0.0,0.0
2023-08-06 00:30:00,290,0.0,0.0
2023-08-06 00:30:00,291,0.0,0.0
2023-08-06 00:30:00,292,0.0,0.0
2023-08-06 00:30:00,293,0.0,0.0
2023-08-06 00:30:00,294,0.0,0.0
2023-08-06 00:30:00,299,175.5,123.99823
2023-08-06 00:30:00,300,175.5,123.99823
2023-08-06 00:30:00,301,175.0,123.99823
2023-08-06 00:30:00,302,175.0,123.99823
2023-08-06 00:30:00,303,207.0,132.0
2023-08-06 00:30:00,304,207.0,132.0
2023-08-06 00:30:00,305,310.40274,215.001404
2023-08-06 00:30:00,306,351.0,286.0
2023-08-06 00:30:00,307,296.956238,200.004578
2023-08-06 00:30:00,308,0.0,0.0
2023-08-06 00:30:00,309,0.0,0.0
2023-08-06 00:30:00,310,0.0,0.0
2023-08-06 00:30:00,311,0.0,0.0
2023-08-06 00:30:00,312,0.0,0.0
2023-08-06 00:30:00,313,0.0,0.0
2023-08-06 00:30:00,314,0.0,0.0
2023-08-06 00:30:00,315,0.0,0.0
2023-08-06 00:30:00,316,0.0,0.0
2023-08-06 00:30:00,317,0.0,0.0
2023-08-06 00:30:00,318,0.0,0.0
2023-08-06 00:30:00,319,0.0,0.0
2023-08-06 00:30:00,320,0.0,0.0
2023-08-06 00:30:00,321,0.0,0.0
2023-08-06 00:30:00,322,0.0,0.0
2023-08-06 00:30:00,323,163.5,122.0
2023-08-06 00:30:00,324,163.5,122.0
2023-08-06 00:30:00,325,175.0,136.0
2023-08-06 00:30:00,326,0.0,0.0
2023-08-06 00:30:00,327,0.0,0.0
2023-08-06 00:30:00,328,0.0,0.0
2023-08-06 00:30:00,329,0.0,0.0
2023-08-06 00:30:00,330,0.0,0.0
2023-08-06 00:30:00,331,815.968628,652.398865
2023-08-06 00:30:00,332,813.0,650.845215
2023-08-06 00:30:00,333,0.0,0.0
2023-08-06 00:30:00,334,0.0,0.0
2023-08-06 00:30:00,335,0.0,0.0
2023-08-06 00:30:00,336,0.0,0.0
2023-08-06 00:30:00,337,0.0,0.0
2023-08-06 00:30:00,338,0.0,0.0
2023-08-06 00:30:00,339,0.0,0.0
2023-08-06 00:30:00,340,818.0,674.427856
2023-08-06 00:30:00,341,817.0,676.668091
2023-08-06 00:30:00,342,166.0,135.0
2023-08-06 00:30:00,343,0.0,0.0
2023-08-06 00:30:00,344,0.0,0.0
2023-08-06 00:30:00,345,0.0,0.0
2023-08-06 00:30:00,346,94.780579,80.0
2023-08-06 00:30:00,347,163.0,163.0
2023-08-06 00:30:00,348,0.0,0.0
2023-08-06 00:30:00,349,0.0,0.0
2023-08-06 00:30:00,350,0.0,0.0
2023-08-06 00:30:00,351,0.0,0.0
2023-08-06 00:30:00,352,0.0,0.0
2023-08-06 00:30:00,353,0.0,0.0
2023-08-06 00:30:00,354,0.0,0.0
2023-08-06 00:30:00,355,0.0,0.0
2023-08-06 00:30:00,356,0.0,0.0
2023-08-06 00:30:00,357,0.0,0.0
2023-08-06 00:30:00,358,0.0,0.0
2023-08-06 00:30:00,359,0.0,0.0
2023-08-06 00:30:00,360,0.0,0.0
2023-08-06 00:30:00,361,0.0,0.0
2023-08-06 00:30:00,362,0.0,0.0
2023-08-06 00:30:00,363,0.0,0.0
2023-08-06 00:30:00,364,0.0,0.0
2023-08-06 00:30:00,365,703.033264,665.414062
2023-08-06 00:30:00,366,479.897339,479.897339
2023-08-06 00:30:00,367,0.0,0.0
2023-08-06 00:30:00,368,0.0,0.0
2023-08-06 00:30:00,369,0.0,0.0
2023-08-06 00:30:00,370,0.0,0.0
2023-08-06 00:30:00,371,0.0,0.0
2023-08-06 00:30:00,372,0.0,0.0
2023-08-06 00:30:00,373,0.0,0.0
2023-08-06 00:30:00,374,0.0,0.0
2023-08-06 00:30:00,375,0.0,0.0
2023-08-06 00:30:00,376,0.0,0.0
2023-08-06 00:30:00,377,0.0,0.0
2023-08-06 00:30:00,378,0.0,0.0
2023-08-06 00:30:00,379,0.0,0.0
2023-08-06 00:30:00,380,0.0,0.0
2023-08-06 00:30:00,381,0.0,0.0
2023-08-06 00:30:00,382,0.0,0.0
2023-08-06 00:30:00,383,0.0,0.0
2023-08-06 00:30:00,384,0.0,0.0
2023-08-06 00:30:00,385,14.220115,0.0
2023-08-06 00:30:00,386,8.422297,0.0
2023-08-06 00:30:00,387,0.0,0.0
2023-08-06 00:30:00,388,0.0,0.0
2023-08-06 00:30:00,389,0.0,0.0
2023-08-06 00:30:00,390,0.0,0.0
2023-08-06 00:30:00,419,287.0,190.0
2023-08-06 00:30:00,420,0.0,0.0
2023-08-06 00:30:00,421,135.0,95.0
2023-08-06 00:30:00,422,253.0,180.0
2023-08-06 00:30:00,423,253.0,180.0
2023-08-06 00:30:00,432,296.0,216.0
2023-08-06 00:30:00,433,371.416931,254.0
2023-08-06 00:30:00,434,267.0,267.0
2023-08-06 00:30:00,435,267.0,267.0
2023-08-06 00:30:00,436,269.5,269.5
2023-08-06 00:30:00,437,269.5,269.5
2023-08-06 00:30:00,438,270.0,270.0
2023-08-06 00:30:00,439,273.0,273.0
2023-08-06 00:30:00,440,155.5,120.0
2023-08-06 00:30:00,441,155.5,120.0
2023-08-06 00:30:00,442,169.0,120.0
2023-08-06 00:30:00,443,0.0,0.0
2023-08-06 00:30:00,444,0.0,0.0
2023-08-06 00:30:00,450,217.0,130.429993
2023-08-06 00:30:00,451,130.0,85.0
2023-08-06 00:30:00,452,237.0,209.790451
2023-08-06 00:30:00,453,130.0,118.543365
2023-08-06 00:30:00,459,384.777161,264.399994
2023-08-06 00:30:00,467,12.0,5.000153
2023-08-06 00:30:00,468,12.0,4.000366
2023-08-06 00:30:00,469,5.000153,1.600391
2023-08-06 00:30:00,471,3.703082,0.0
2023-08-06 00:30:00,472,217.0,217.0
2023-08-06 00:30:00,473,126.0,126.0
2023-08-06 00:30:00,474,220.0,220.0
2023-08-06 00:30:00,475,126.0,126.0
2023-08-06 00:30:00,477,247.0,164.0
2023-08-06 00:30:00,478,0.0,0.0
2023-08-06 00:30:00,479,126.5,76.0
2023-08-06 00:30:00,480,0.0,0.0
2023-08-06 00:30:00,481,244.5,164.0
2023-08-06 00:30:00,482,126.5,76.0
2023-08-06 00:30:00,485,0.0,0.0
2023-08-06 00:30:00,486,0.0,0.0
2023-08-06 00:30:00,487,0.0,0.0
2023-08-06 00:30:00,488,0.0,0.0
2023-08-06 00:30:00,489,997.0,795.0
2023-08-06 00:30:00,490,998.0,795.0
2023-08-06 00:30:00,491,969.0,791.0
2023-08-06 00:30:00,492,968.0,786.0
2023-08-06 00:30:00,493,992.0,795.0
2023-08-06 00:30:00,494,992.0,795.0
2023-08-06 00:30:00,495,0.0,0.0
2023-08-06 00:30:00,496,0.0,0.0
2023-08-06 00:30:00,497,399.994598,240.0
2023-08-06 00:30:00,498,0.0,0.0
2023-08-06 00:30:00,499,32.834953,0.0
2023-08-06 00:30:00,501,281.5,281.5
2023-08-06 00:30:00,502,286.880127,286.880127
2023-08-06 00:30:00,503,285.0,285.0
2023-08-06 00:30:00,507,135.0,59.001785
2023-08-06 00:30:00,508,139.199997,106.0
2023-08-06 00:30:00,511,0.0,0.0
2023-08-06 00:30:00,512,0.0,0.0
2023-08-06 00:30:00,513,319.0,319.0
2023-08-06 00:30:00,514,136.0,136.0
2023-08-06 00:30:00,516,850.012939,749.988525
2023-08-06 00:30:00,521,939.0,765.543823
2023-08-06 00:30:00,522,939.0,756.068115
2023-08-06 00:30:00,523,0.0,0.0
2023-08-06 00:30:00,524,0.0,0.0
2023-08-06 00:30:00,525,0.0,0.0
2023-08-06 00:30:00,526,230.62384,131.0
2023-08-06 00:30:00,527,1357.0,1058.099976
2023-08-06 00:30:00,528,131.0,131.0
2023-08-06 00:30:00,529,707.269226,577.0
2023-08-06 00:30:00,530,716.826904,577.0
2023-08-06 00:30:00,533,0.0,0.0
2023-08-06 00:30:00,534,0.0,0.0
2023-08-06 00:30:00,535,0.0,0.0
2023-08-06 00:30:00,536,0.0,0.0
2023-08-06 00:30:00,537,0.0,0.0
2023-08-06 00:30:00,538,0.0,0.0
2023-08-06 00:30:00,539,0.0,0.0
2023-08-06 00:30:00,540,0.0,0.0
2023-08-06 00:30:00,541,0.0,0.0
2023-08-06 00:30:00,542,0.0,0.0
2023-08-06 00:30:00,544,1012.0,795.0
2023-08-06 00:30:00,545,1012.0,795.0
2023-08-06 00:30:00,546,349.5,186.0
2023-08-06 00:30:00,547,349.5,186.0
2023-08-06 00:30:00,548,326.0,254.0
2023-08-06 00:30:00,549,226.0,226.0
2023-08-06 00:30:00,550,118.0,118.0
2023-08-06 00:30:00,552,0.0,0.0
2023-08-06 00:30:00,553,0.0,0.0
2023-08-06 00:35:00,1,0.0,0.0
2023-08-06 00:35:00,2,0.0,0.0
2023-08-06 00:35:00,3,0.0,0.0
2023-08-06 00:35:00,4,417.715912,364.991486
2023-08-06 00:35:00,5,0.0,0.0
2023-08-06 00:35:00,6,419.825836,364.991486
2023-08-06 00:35:00,7,416.301666,364.991486
2023-08-06 00:35:00,8,0.0,0.0
2023-08-06 00:35:00,9,476.535004,364.917023
2023-08-06 00:35:00,10,0.0,0.0
2023-08-06 00:35:00,11,0.0,0.0
2023-08-06 00:35:00,12,0.0,0.0
2023-08-06 00:35:00,15,395.030029,395.030029
2023-08-06 00:35:00,16,524.0,280.0
2023-08-06 00:35:00,17,379.819733,379.819733
2023-08-06 00:35:00,18,380.018097,380.018097
2023-08-06 00:35:00,27,615.0,615.0
2023-08-06 00:35:00,28,0.0,0.0
2023-08-06 00:35:00,29,612.0,612.0
2023-08-06 00:35:00,33,0.0,0.0
2023-08-06 00:35:00,36,998.0,795.0
2023-08-06 00:35:00,37,991.0,795.0
2023-08-06 00:35:00,43,349.0,267.0
2023-08-06 00:35:00,46,506.0,452.843384
2023-08-06 00:35:00,47,0.0,0.0
2023-08-06 00:35:00,48,0.0,0.0
2023-08-06 00:35:00,49,462.688873,410.021515
2023-08-06 00:35:00,50,0.0,0.0
2023-08-06 00:35:00,51,405.012726,405.012726
2023-08-06 00:35:00,52,0.0,0.0
2023-08-06 00:35:00,53,0.0,0.0
2023-08-06 00:35:00,54,0.0,0.0
2023-08-06 00:35:00,55,0.0,0.0
2023-08-06 00:35:00,56,0.0,0.0
2023-08-06 00:35:00,57,0.0,0.0
2023-08-06 00:35:00,58,0.0,0.0
2023-08-06 00:35:00,59,0.0,0.0
2023-08-06 00:35:00,60,0.0,0.0
2023-08-06 00:35:00,61,284.86026,284.86026
2023-08-06 00:35:00,62,296.14801,296.14801
2023-08-06 00:35:00,63,0.0,0.0
2023-08-06 00:35:00,64,280.014557,280.014557
2023-08-06 00:35:00,65,340.095978,294.470856
2023-08-06 00:35:00,66,341.50943,297.967072
2023-08-06 00:35:00,67,357.75,312.125763
2023-08-06 00:35:00,68,346.195953,303.992584
2023-08-06 00:35:00,69,749.411743,670.0
2023-08-06 00:35:00,70,747.882324,670.621338
2023-08-06 00:35:00,71,0.0,0.0
2023-08-06 00:35:00,72,0.0,0.0
2023-08-06 00:35:00,73,0.0,0.0
2023-08-06 00:35:00,74,0.0,0.0
2023-08-06 00:35:00,75,0.0,0.0
2023-08-06 00:35:00,76,0.0,0.0
2023-08-06 00:35:00,77,0.0,0.0
2023-08-06 00:35:00,78,160.0,110.005325
2023-08-06 00:35:00,79,160.0,110.005325
2023-08-06 00:35:00,80,159.0,130.0
2023-08-06 00:35:00,83,392.779999,320.353729
2023-08-06 00:35:00,84,383.775757,329.484344
2023-08-06 00:35:00,85,381.974396,320.0
2023-08-06 00:35:00,86,0.0,0.0
2023-08-06 00:35:00,87,391.959991,324.596527
2023-08-06 00:35:00,88,324.745331,324.745331
2023-08-06 00:35:00,89,393.600006,330.003937
2023-08-06 00:35:00,90,391.140015,330.003937
2023-08-06 00:35:00,91,806.390991,750.0
2023-08-06 00:35:00,92,947.169434,768.766968
2023-08-06 00:35:00,95,0.0,0.0
2023-08-06 00:35:00,96,0.0,0.0
2023-08-06 00:35:00,97,0.0,0.0
2023-08-06 00:35:00,98,0.0,0.0
2023-08-06 00:35:00,99,0.0,0.0
2023-08-06 00:35:00,100,0.0,0.0
2023-08-06 00:35:00,101,0.0,0.0
2023-08-06 00:35:00,102,0.0,0.0
2023-08-06 00:35:00,103,0.0,0.0
2023-08-06 00:35:00,104,0.0,0.0
2023-08-06 00:35:00,105,0.0,0.0
2023-08-06 00:35:00,106,0.0,0.0
2023-08-06 00:35:00,107,0.0,0.0
2023-08-06 00:35:00,108,0.0,0.0
2023-08-06 00:35:00,112,0.0,0.0
2023-08-06 00:35:00,113,0.0,0.0
2023-08-06 00:35:00,114,0.0,0.0
2023-08-06 00:35:00,115,921.0,750.045654
2023-08-06 00:35:00,116,0.0,0.0
2023-08-06 00:35:00,117,0.0,0.0
2023-08-06 00:35:00,118,0.0,0.0
2023-08-06 00:35:00,119,0.0,0.0
2023-08-06 00:35:00,120,100.0,60.000153
2023-08-06 00:35:00,126,0.0,0.0
2023-08-06 00:35:00,127,0.0,0.0
2023-08-06 00:35:00,128,986.0,750.0
2023-08-06 00:35:00,129,984.0,750.0
2023-08-06 00:35:00,130,0.0,0.0
2023-08-06 00:35:00,131,975.0,718.0
2023-08-06 00:35:00,132,923.0,758.0
2023-08-06 00:35:00,133,1010.0,755.0
2023-08-06 00:35:00,134,0.0,0.0
2023-08-06 00:35:00,135,210.0,210.0
2023-08-06 00:35:00,136,0.0,0.0
2023-08-06 00:35:00,137,0.0,0.0
2023-08-06 00:35:00,138,0.0,0.0
2023-08-06 00:35:00,139,282.0,196.0
2023-08-06 00:35:00,140,0.0,0.0
2023-08-06 00:35:00,141,135.5,94.0
2023-08-06 00:35:00,142,163.5,88.0
2023-08-06 00:35:00,143,163.5,89.143059
2023-08-06 00:35:00,144,176.0,104.0
2023-08-06 00:35:00,145,161.5,88.436272
2023-08-06 00:35:00,146,161.5,88.436272
2023-08-06 00:35:00,147,173.0,104.0
2023-08-06 00:35:00,150,0.0,0.0
2023-08-06 00:35:00,151,0.0,0.0
2023-08-06 00:35:00,152,0.0,0.0
2023-08-06 00:35:00,153,0.0,0.0
2023-08-06 00:35:00,154,231.0,134.0
2023-08-06 00:35:00,155,121.0,67.0
2023-08-06 00:35:00,156,387.99704,340.0
2023-08-06 00:35:00,158,0.0,0.0
2023-08-06 00:35:00,159,1007.0,795.0
2023-08-06 00:35:00,160,0.0,0.0
2023-08-06 00:35:00,161,0.0,0.0
2023-08-06 00:35:00,162,0.0,0.0
2023-08-06 00:35:00,166,0.0,0.0
2023-08-06 00:35:00,167,0.0,0.0
2023-08-06 00:35:00,168,0.0,0.0
2023-08-06 00:35:00,169,0.0,0.0
2023-08-06 00:35:00,170,0.0,0.0
2023-08-06 00:35:00,171,0.0,0.0
2023-08-06 00:35:00,172,0.0,0.0
2023-08-06 00:35:00,173,0.0,0.0
2023-08-06 00:35:00,174,0.0,0.0
2023-08-06 00:35:00,175,282.402985,152.0
2023-08-06 00:35:00,176,285.0,153.767487
2023-08-06 00:35:00,177,296.0,214.0
2023-08-06 00:35:00,178,0.0,0.0
2023-08-06 00:35:00,179,0.0,0.0
2023-08-06 00:35:00,180,0.0,0.0
2023-08-06 00:35:00,181,0.0,0.0
2023-08-06 00:35:00,182,0.0,0.0
2023-08-06 00:35:00,183,53.975941,0.0
2023-08-06 00:35:00,184,0.0,0.0
2023-08-06 00:35:00,185,0.0,0.0
2023-08-06 00:35:00,186,0.0,0.0
2023-08-06 00:35:00,187,149.5,119.995728
2023-08-06 00:35:00,188,149.5,119.995728
2023-08-06 00:35:00,189,175.0,120.0
2023-08-06 00:35:00,190,1000.0,795.0
2023-08-06 00:35:00,191,996.0,795.0
2023-08-06 00:35:00,193,0.0,0.0
2023-08-06 00:35:00,194,0.0,0.0
2023-08-06 00:35:00,195,0.0,0.0
2023-08-06 00:35:00,196,0.0,0.0
2023-08-06 00:35:00,197,0.0,0.0
2023-08-06 00:35:00,198,0.0,0.0
2023-08-06 00:35:00,200,0.0,0.0
2023-08-06 00:35:00,207,0.0,0.0
2023-08-06 00:35:00,208,0.0,0.0
2023-08-06 00:35:00,209,0.0,0.0
2023-08-06 00:35:00,210,0.0,0.0
2023-08-06 00:35:00,211,0.0,0.0
2023-08-06 00:35:00,212,0.0,0.0
2023-08-06 00:35:00,213,0.0,0.0
2023-08-06 00:35:00,214,0.0,0.0
2023-08-06 00:35:00,215,0.0,0.0
2023-08-06 00:35:00,216,0.0,0.0
2023-08-06 00:35:00,217,0.0,0.0
2023-08-06 00:35:00,218,25.0,20.99826
2023-08-06 00:35:00,219,0.0,0.0
2023-08-06 00:35:00,220,25.0,20.99826
2023-08-06 00:35:00,231,0.0,0.0
2023-08-06 00:35:00,232,0.0,0.0
2023-08-06 00:35:00,233,0.0,0.0
2023-08-06 00:35:00,234,0.0,0.0
2023-08-06 00:35:00,237,0.0,0.0
2023-08-06 00:35:00,238,0.0,0.0
2023-08-06 00:35:00,240,276.0,200.0
2023-08-06 00:35:00,241,141.0,100.0
2023-08-06 00:35:00,242,0.0,0.0
2023-08-06 00:35:00,243,0.0,0.0
2023-08-06 00:35:00,244,0.0,0.0
2023-08-06 00:35:00,247,0.0,0.0
2023-08-06 00:35:00,248,0.0,0.0
2023-08-06 00:35:00,249,154.0,99.645386
2023-08-06 00:35:00,250,154.0,99.425659
2023-08-06 00:35:00,251,154.0,99.645386
2023-08-06 00:35:00,252,250.0,195.0
2023-08-06 00:35:00,253,0.0,0.0
2023-08-06 00:35:00,254,0.0,0.0
2023-08-06 00:35:00,255,239.0,167.0
2023-08-06 00:35:00,256,239.0,167.0
2023-08-06 00:35:00,257,260.0,216.0
2023-08-06 00:35:00,258,247.0,162.007477
2023-08-06 00:35:00,259,247.0,162.007477
2023-08-06 00:35:00,260,246.0,208.0
2023-08-06 00:35:00,264,0.0,0.0
2023-08-06 00:35:00,265,10.000229,5.000229
2023-08-06 00:35:00,266,0.0,0.0
2023-08-06 00:35:00,267,0.0,0.0
2023-08-06 00:35:00,268,231.5,131.0
2023-08-06 00:35:00,269,231.5,131.0
2023-08-06 00:35:00,270,236.0,131.0
2023-08-06 00:35:00,271,0.0,0.0
2023-08-06 00:35:00,272,0.0,0.0
2023-08-06 00:35:00,273,0.0,0.0
2023-08-06 00:35:00,274,0.0,0.0
2023-08-06 00:35:00,275,0.0,0.0
2023-08-06 00:35:00,276,0.0,0.0
2023-08-06 00:35:00,277,0.0,0.0
2023-08-06 00:35:00,278,0.0,0.0
2023-08-06 00:35:00,279,0.0,0.0
2023-08-06 00:35:00,280,0.0,0.0
2023-08-06 00:35:00,281,0.0,0.0
2023-08-06 00:35:00,282,0.0,0.0
2023-08-06 00:35:00,283,0.0,0.0
2023-08-06 00:35:00,284,0.0,0.0
2023-08-06 00:35:00,285,0.0,0.0
2023-08-06 00:35:00,286,0.0,0.0
2023-08-06 00:35:00,287,0.0,0.0
2023-08-06 00:35:00,288,0.0,0.0
2023-08-06 00:35:00,289,0.0,0.0
2023-08-06 00:35:00,290,0.0,0.0
2023-08-06 00:35:00,291,0.0,0.0
2023-08-06 00:35:00,292,0.0,0.0
2023-08-06 00:35:00,293,0.0,0.0
2023-08-06 00:35:00,294,0.0,0.0
2023-08-06 00:35:00,299,175.5,123.99823
2023-08-06 00:35:00,300,175.5,123.99823
2023-08-06 00:35:00,301,175.0,123.99823
2023-08-06 00:35:00,302,175.0,123.99823
2023-08-06 00:35:00,303,207.0,132.0
2023-08-06 00:35:00,304,207.0,132.0
2023-08-06 00:35:00,305,314.345184,215.001404
2023-08-06 00:35:00,306,351.0,286.0
2023-08-06 00:35:00,307,299.310638,299.310638
2023-08-06 00:35:00,308,0.0,0.0
2023-08-06 00:35:00,309,0.0,0.0
2023-08-06 00:35:00,310,0.0,0.0
2023-08-06 00:35:00,311,0.0,0.0
2023-08-06 00:35:00,312,0.0,0.0
2023-08-06 00:35:00,313,0.0,0.0
2023-08-06 00:35:00,314,0.0,0.0
2023-08-06 00:35:00,315,0.0,0.0
2023-08-06 00:35:00,316,0.0,0.0
2023-08-06 00:35:00,317,0.0,0.0
2023-08-06 00:35:00,318,0.0,0.0
2023-08-06 00:35:00,319,0.0,0.0
2023-08-06 00:35:00,320,0.0,0.0
2023-08-06 00:35:00,321,0.0,0.0
2023-08-06 00:35:00,322,0.0,0.0
2023-08-06 00:35:00,323,163.5,122.0
2023-08-06 00:35:00,324,163.5,122.0
2023-08-06 00:35:00,325,175.0,136.0
2023-08-06 00:35:00,326,0.0,0.0
2023-08-06 00:35:00,327,0.0,0.0
2023-08-06 00:35:00,328,0.0,0.0
2023-08-06 00:35:00,329,0.0,0.0
2023-08-06 00:35:00,330,0.0,0.0
2023-08-06 00:35:00,331,815.968628,654.820496
2023-08-06 00:35:00,332,813.0,649.652283
2023-08-06 00:35:00,333,0.0,0.0
2023-08-06 00:35:00,334,0.0,0.0
2023-08-06 00:35:00,335,0.0,0.0
2023-08-06 00:35:00,336,0.0,0.0
2023-08-06 00:35:00,337,0.0,0.0
2023-08-06 00:35:00,338,0.0,0.0
2023-08-06 00:35:00,339,0.0,0.0
2023-08-06 00:35:00,340,818.0,674.137573
2023-08-06 00:35:00,341,817.0,676.336304
2023-08-06 00:35:00,342,166.0,135.0
2023-08-06 00:35:00,343,0.0,0.0
2023-08-06 00:35:00,344,0.0,0.0
2023-08-06 00:35:00,345,0.0,0.0
2023-08-06 00:35:00,346,93.269897,80.0
2023-08-06 00:35:00,347,163.0,163.0
2023-08-06 00:35:00,348,0.0,0.0
2023-08-06 00:35:00,349,0.0,0.0
2023-08-06 00:35:00,350,0.0,0.0
2023-08-06 00:35:00,351,0.0,0.0
2023-08-06 00:35:00,352,0.0,0.0
2023-08-06 00:35:00,353,0.0,0.0
2023-08-06 00:35:00,354,0.0,0.0
2023-08-06 00:35:00,355,0.0,0.0
2023-08-06 00:35:00,356,0.0,0.0
2023-08-06 00:35:00,357,0.0,0.0
2023-08-06 00:35:00,358,0.0,0.0
2023-08-06 00:35:00,359,0.0,0.0
2023-08-06 00:35:00,360,0.0,0.0
2023-08-06 00:35:00,361,0.0,0.0
2023-08-06 00:35:00,362,0.0,0.0
2023-08-06 00:35:00,363,0.0,0.0
2023-08-06 00:35:00,364,0.0,0.0
2023-08-06 00:35:00,365,703.033264,665.471436
2023-08-06 00:35:00,366,479.897339,479.897339
2023-08-06 00:35:00,367,0.0,0.0
2023-08-06 00:35:00,368,0.0,0.0
2023-08-06 00:35:00,369,0.0,0.0
2023-08-06 00:35:00,370,0.0,0.0
2023-08-06 00:35:00,371,0.0,0.0
2023-08-06 00:35:00,372,0.0,0.0
2023-08-06 00:35:00,373,0.0,0.0
2023-08-06 00:35:00,374,0.0,0.0
2023-08-06 00:35:00,375,0.0,0.0
2023-08-06 00:35:00,376,0.0,0.0
2023-08-06 00:35:00,377,0.0,0.0
2023-08-06 00:35:00,378,0.0,0.0
2023-08-06 00:35:00,379,0.0,0.0
2023-08-06 00:35:00,380,0.0,0.0
2023-08-06 00:35:00,381,0.0,0.0
2023-08-06 00:35:00,382,0.0,0.0
2023-08-06 00:35:00,383,0.0,0.0
2023-08-06 00:35:00,384,0.0,0.0
2023-08-06 00:35:00,385,0.0,0.0
2023-08-06 00:35:00,386,0.0,0.0
2023-08-06 00:35:00,387,0.0,0.0
2023-08-06 00:35:00,388,0.0,0.0
2023-08-06 00:35:00,389,0.0,0.0
2023-08-06 00:35:00,390,0.0,0.0
2023-08-06 00:35:00,419,287.0,190.0
2023-08-06 00:35:00,420,0.0,0.0
2023-08-06 00:35:00,421,135.0,95.0
2023-08-06 00:35:00,422,253.0,180.0
2023-08-06 00:35:00,423,253.0,180.0
2023-08-06 00:35:00,432,296.0,216.0
2023-08-06 00:35:00,433,387.844238,254.0
2023-08-06 00:35:00,434,267.0,267.0
2023-08-06 00:35:00,435,267.0,267.0
2023-08-06 00:35:00,436,269.5,180.013397
2023-08-06 00:35:00,437,269.5,180.013397
2023-08-06 00:35:00,438,270.0,208.0
2023-08-06 00:35:00,439,273.0,208.0
2023-08-06 00:35:00,440,155.5,120.0
2023-08-06 00:35:00,441,155.5,120.0
2023-08-06 00:35:00,442,169.0,120.0
2023-08-06 00:35:00,443,0.0,0.0
2023-08-06 00:35:00,444,0.0,0.0
2023-08-06 00:35:00,450,217.0,173.958878
2023-08-06 00:35:00,451,126.305901,105.769318
2023-08-06 00:35:00,452,237.0,164.048981
2023-08-06 00:35:00,453,130.0,90.747833
2023-08-06 00:35:00,459,384.421509,264.399994
2023-08-06 00:35:00,467,12.0,5.000153
2023-08-06 00:35:00,468,12.0,4.000366
2023-08-06 00:35:00,469,5.000153,1.600391
2023-08-06 00:35:00,471,3.714574,0.0
2023-08-06 00:35:00,472,217.0,217.0
2023-08-06 00:35:00,473,126.0,126.0
2023-08-06 00:35:00,474,220.0,220.0
2023-08-06 00:35:00,475,126.0,126.0
2023-08-06 00:35:00,477,247.0,164.0
2023-08-06 00:35:00,478,0.0,0.0
2023-08-06 00:35:00,479,126.5,76.0
2023-08-06 00:35:00,480,0.0,0.0
2023-08-06 00:35:00,481,0.0,0.0
2023-08-06 00:35:00,482,0.0,0.0
2023-08-06 00:35:00,485,0.0,0.0
2023-08-06 00:35:00,486,0.0,0.0
2023-08-06 00:35:00,487,0.0,0.0
2023-08-06 00:35:00,488,0.0,0.0
2023-08-06 00:35:00,489,997.0,795.0
2023-08-06 00:35:00,490,998.0,795.0
2023-08-06 00:35:00,491,969.0,791.0
2023-08-06 00:35:00,492,968.0,786.0
2023-08-06 00:35:00,493,992.0,795.0
2023-08-06 00:35:00,494,992.0,795.0
2023-08-06 00:35:00,495,0.0,0.0
2023-08-06 00:35:00,496,0.0,0.0
2023-08-06 00:35:00,497,399.994598,240.001312
2023-08-06 00:35:00,498,0.0,0.0
2023-08-06 00:35:00,499,0.0,0.0
2023-08-06 00:35:00,501,281.5,281.5
2023-08-06 00:35:00,502,287.063232,287.063232
2023-08-06 00:35:00,503,285.0,285.0
2023-08-06 00:35:00,507,135.0,59.001785
2023-08-06 00:35:00,508,139.199997,106.0
2023-08-06 00:35:00,511,0.0,0.0
2023-08-06 00:35:00,512,0.0,0.0
2023-08-06 00:35:00,513,319.0,319.0
2023-08-06 00:35:00,514,136.0,136.0
2023-08-06 00:35:00,516,850.012939,749.988525
2023-08-06 00:35:00,521,939.0,771.363281
2023-08-06 00:35:00,522,939.0,761.269897
2023-08-06 00:35:00,523,0.0,0.0
2023-08-06 00:35:00,524,0.0,0.0
2023-08-06 00:35:00,525,0.0,0.0
2023-08-06 00:35:00,526,232.02002,131.0
2023-08-06 00:35:00,527,1357.0,1058.099976
2023-08-06 00:35:00,528,131.0,131.0
2023-08-06 00:35:00,529,707.269226,577.0
2023-08-06 00:35:00,530,716.826904,577.0
2023-08-06 00:35:00,533,0.0,0.0
2023-08-06 00:35:00,534,0.0,0.0
2023-08-06 00:35:00,535,0.0,0.0
2023-08-06 00:35:00,536,0.0,0.0
2023-08-06 00:35:00,537,0.0,0.0
2023-08-06 00:35:00,538,0.0,0.0
2023-08-06 00:35:00,539,0.0,0.0
2023-08-06 00:35:00,540,0.0,0.0
2023-08-06 00:35:00,541,0.0,0.0
2023-08-06 00:35:00,542,0.0,0.0
2023-08-06 00:35:00,544,1012.0,795.0
2023-08-06 00:35:00,545,1012.0,795.0
2023-08-06 00:35:00,546,349.5,186.0
2023-08-06 00:35:00,547,349.5,186.0
2023-08-06 00:35:00,548,326.0,254.0
2023-08-06 00:35:00,549,226.0,226.0
2023-08-06 00:35:00,550,118.0,118.0
2023-08-06 00:35:00,552,0.0,0.0
2023-08-06 00:35:00,553,0.0,0.0
2023-08-06 00:40:00,1,0.0,0.0
2023-08-06 00:40:00,2,0.0,0.0
2023-08-06 00:40:00,3,0.0,0.0
2023-08-06 00:40:00,4,415.881653,364.991486
2023-08-06 00:40:00,5,0.0,0.0
2023-08-06 00:40:00,6,418.993835,364.991486
2023-08-06 00:40:00,7,427.135956,364.991486
2023-08-06 00:40:00,8,0.0,0.0
2023-08-06 00:40:00,9,479.79837,364.917023
2023-08-06 00:40:00,10,0.0,0.0
2023-08-06 00:40:00,11,0.0,0.0
2023-08-06 00:40:00,12,0.0,0.0
2023-08-06 00:40:00,15,395.625122,395.625122
2023-08-06 00:40:00,16,524.0,280.0
2023-08-06 00:40:00,17,379.819733,379.819733
2023-08-06 00:40:00,18,380.018097,380.018097
2023-08-06 00:40:00,27,615.0,615.0
2023-08-06 00:40:00,28,0.0,0.0
2023-08-06 00:40:00,29,612.0,612.0
2023-08-06 00:40:00,33,0.0,0.0
2023-08-06 00:40:00,36,998.0,795.0
2023-08-06 00:40:00,37,991.0,795.0
2023-08-06 00:40:00,43,349.0,267.0
2023-08-06 00:40:00,46,506.0,450.592194
2023-08-06 00:40:00,47,0.0,0.0
2023-08-06 00:40:00,48,0.0,0.0
2023-08-06 00:40:00,49,462.688873,410.021515
2023-08-06 00:40:00,50,0.0,0.0
2023-08-06 00:40:00,51,405.012726,405.012726
2023-08-06 00:40:00,52,0.0,0.0
2023-08-06 00:40:00,53,0.0,0.0
2023-08-06 00:40:00,54,0.0,0.0
2023-08-06 00:40:00,55,0.0,0.0
2023-08-06 00:40:00,56,0.0,0.0
2023-08-06 00:40:00,57,0.0,0.0
2023-08-06 00:40:00,58,0.0,0.0
2023-08-06 00:40:00,59,0.0,0.0
2023-08-06 00:40:00,60,0.0,0.0
2023-08-06 00:40:00,61,280.74646,280.74646
2023-08-06 00:40:00,62,293.122467,293.122467
2023-08-06 00:40:00,63,0.0,0.0
2023-08-06 00:40:00,64,280.014557,280.014557
2023-08-06 00:40:00,65,340.095978,294.470856
2023-08-06 00:40:00,66,341.50943,297.967072
2023-08-06 00:40:00,67,357.75,312.125763
2023-08-06 00:40:00,68,346.195953,303.992584
2023-08-06 00:40:00,69,749.411743,670.0
2023-08-06 00:40:00,70,747.882324,670.621338
2023-08-06 00:40:00,71,0.0,0.0
2023-08-06 00:40:00,72,0.0,0.0
2023-08-06 00:40:00,73,0.0,0.0
2023-08-06 00:40:00,74,0.0,0.0
2023-08-06 00:40:00,75,0.0,0.0
2023-08-06 00:40:00,76,0.0,0.0
2023-08-06 00:40:00,77,0.0,0.0
2023-08-06 00:40:00,78,160.0,110.005325
2023-08-06 00:40:00,79,160.0,110.005325
2023-08-06 00:40:00,80,159.0,130.0
2023-08-06 00:40:00,83,392.779999,320.353729
2023-08-06 00:40:00,84,329.484344,329.484344
2023-08-06 00:40:00,85,340.27475,320.0
2023-08-06 00:40:00,86,0.0,0.0
2023-08-06 00:40:00,87,391.959991,324.546844
2023-08-06 00:40:00,88,324.745331,324.745331
2023-08-06 00:40:00,89,393.600006,330.003937
2023-08-06 00:40:00,90,391.140015,330.003937
2023-08-06 00:40:00,91,806.390991,750.0
2023-08-06 00:40:00,92,947.169434,768.557983
2023-08-06 00:40:00,95,0.0,0.0
2023-08-06 00:40:00,96,0.0,0.0
2023-08-06 00:40:00,97,0.0,0.0
2023-08-06 00:40:00,98,0.0,0.0
2023-08-06 00:40:00,99,0.0,0.0
2023-08-06 00:40:00,100,0.0,0.0
2023-08-06 00:40:00,101,0.0,0.0
2023-08-06 00:40:00,102,0.0,0.0
2023-08-06 00:40:00,103,0.0,0.0
2023-08-06 00:40:00,104,0.0,0.0
2023-08-06 00:40:00,105,0.0,0.0
2023-08-06 00:40:00,106,0.0,0.0
2023-08-06 00:40:00,107,0.0,0.0
2023-08-06 00:40:00,108,0.0,0.0
2023-08-06 00:40:00,112,0.0,0.0
2023-08-06 00:40:00,113,0.0,0.0
2023-08-06 00:40:00,114,0.0,0.0
2023-08-06 00:40:00,115,921.0,750.045654
2023-08-06 00:40:00,116,0.0,0.0
2023-08-06 00:40:00,117,0.0,0.0
2023-08-06 00:40:00,118,0.0,0.0
2023-08-06 00:40:00,119,0.0,0.0
2023-08-06 00:40:00,120,100.0,60.000153
2023-08-06 00:40:00,126,0.0,0.0
2023-08-06 00:40:00,127,0.0,0.0
2023-08-06 00:40:00,128,986.0,750.0
2023-08-06 00:40:00,129,984.0,750.0
2023-08-06 00:40:00,130,0.0,0.0
2023-08-06 00:40:00,131,975.0,718.0
2023-08-06 00:40:00,132,923.0,758.0
2023-08-06 00:40:00,133,1010.0,755.0
2023-08-06 00:40:00,134,0.0,0.0
2023-08-06 00:40:00,135,210.0,210.0
2023-08-06 00:40:00,136,0.0,0.0
2023-08-06 00:40:00,137,0.0,0.0
2023-08-06 00:40:00,138,0.0,0.0
2023-08-06 00:40:00,139,282.0,196.0
2023-08-06 00:40:00,140,0.0,0.0
2023-08-06 00:40:00,141,135.5,94.0
2023-08-06 00:40:00,142,163.5,88.0
2023-08-06 00:40:00,143,163.5,88.907463
2023-08-06 00:40:00,144,176.0,104.0
2023-08-06 00:40:00,145,161.5,88.436272
2023-08-06 00:40:00,146,161.5,88.436272
2023-08-06 00:40:00,147,173.0,104.0
2023-08-06 00:40:00,150,0.0,0.0
2023-08-06 00:40:00,151,0.0,0.0
2023-08-06 00:40:00,152,0.0,0.0
2023-08-06 00:40:00,153,0.0,0.0
2023-08-06 00:40:00,154,231.0,134.0
2023-08-06 00:40:00,155,121.0,67.0
2023-08-06 00:40:00,156,387.99704,340.0
2023-08-06 00:40:00,158,0.0,0.0
2023-08-06 00:40:00,159,1007.0,795.0
2023-08-06 00:40:00,160,0.0,0.0
2023-08-06 00:40:00,161,0.0,0.0
2023-08-06 00:40:00,162,0.0,0.0
2023-08-06 00:40:00,166,0.0,0.0
2023-08-06 00:40:00,167,0.0,0.0
2023-08-06 00:40:00,168,0.0,0.0
2023-08-06 00:40:00,169,0.0,0.0
2023-08-06 00:40:00,170,0.0,0.0
2023-08-06 00:40:00,171,0.0,0.0
2023-08-06 00:40:00,172,0.0,0.0
2023-08-06 00:40:00,173,0.0,0.0
2023-08-06 00:40:00,174,0.0,0.0
2023-08-06 00:40:00,175,282.402985,152.0
2023-08-06 00:40:00,176,285.0,153.843781
2023-08-06 00:40:00,177,296.0,214.0
2023-08-06 00:40:00,178,0.0,0.0
2023-08-06 00:40:00,179,0.0,0.0
2023-08-06 00:40:00,180,0.0,0.0
2023-08-06 00:40:00,181,0.0,0.0
2023-08-06 00:40:00,182,0.0,0.0
2023-08-06 00:40:00,183,0.0,0.0
2023-08-06 00:40:00,184,0.0,0.0
2023-08-06 00:40:00,185,0.0,0.0
2023-08-06 00:40:00,186,0.0,0.0
2023-08-06 00:40:00,187,149.5,119.995728
2023-08-06 00:40:00,188,149.5,119.995728
2023-08-06 00:40:00,189,175.0,120.0
2023-08-06 00:40:00,190,1000.0,795.0
2023-08-06 00:40:00,191,996.0,795.0
2023-08-06 00:40:00,193,0.0,0.0
2023-08-06 00:40:00,194,0.0,0.0
2023-08-06 00:40:00,195,0.0,0.0
2023-08-06 00:40:00,196,0.0,0.0
2023-08-06 00:40:00,197,0.0,0.0
2023-08-06 00:40:00,198,0.0,0.0
2023-08-06 00:40:00,200,0.0,0.0
2023-08-06 00:40:00,207,0.0,0.0
2023-08-06 00:40:00,208,0.0,0.0
2023-08-06 00:40:00,209,0.0,0.0
2023-08-06 00:40:00,210,0.0,0.0
2023-08-06 00:40:00,211,0.0,0.0
2023-08-06 00:40:00,212,0.0,0.0
2023-08-06 00:40:00,213,0.0,0.0
2023-08-06 00:40:00,214,0.0,0.0
2023-08-06 00:40:00,215,0.0,0.0
2023-08-06 00:40:00,216,0.0,0.0
2023-08-06 00:40:00,217,0.0,0.0
2023-08-06 00:40:00,218,25.0,20.99826
2023-08-06 00:40:00,219,0.0,0.0
2023-08-06 00:40:00,220,25.0,20.99826
2023-08-06 00:40:00,231,0.0,0.0
2023-08-06 00:40:00,232,0.0,0.0
2023-08-06 00:40:00,233,0.0,0.0
2023-08-06 00:40:00,234,0.0,0.0
2023-08-06 00:40:00,237,0.0,0.0
2023-08-06 00:40:00,238,0.0,0.0
2023-08-06 00:40:00,240,276.0,200.0
2023-08-06 00:40:00,241,141.0,100.0
2023-08-06 00:40:00,242,0.0,0.0
2023-08-06 00:40:00,243,0.0,0.0
2023-08-06 00:40:00,244,0.0,0.0
2023-08-06 00:40:00,247,0.0,0.0
2023-08-06 00:40:00,248,0.0,0.0
2023-08-06 00:40:00,249,154.0,99.553833
2023-08-06 00:40:00,250,154.0,99.370728
2023-08-06 00:40:00,251,154.0,99.590454
2023-08-06 00:40:00,252,250.0,195.0
2023-08-06 00:40:00,253,0.0,0.0
2023-08-06 00:40:00,254,0.0,0.0
2023-08-06 00:40:00,255,239.0,167.0
2023-08-06 00:40:00,256,239.0,167.0
2023-08-06 00:40:00,257,260.0,216.0
2023-08-06 00:40:00,258,247.0,162.007477
2023-08-06 00:40:00,259,247.0,162.007477
2023-08-06 00:40:00,260,246.0,208.0
2023-08-06 00:40:00,264,0.0,0.0
2023-08-06 00:40:00,265,10.000229,5.000229
2023-08-06 00:40:00,266,0.0,0.0
2023-08-06 00:40:00,267,0.0,0.0
2023-08-06 00:40:00,268,231.5,131.0
2023-08-06 00:40:00,269,231.5,131.0
2023-08-06 00:40:00,270,236.0,131.0
2023-08-06 00:40:00,271,0.0,0.0
2023-08-06 00:40:00,272,0.0,0.0
2023-08-06 00:40:00,273,0.0,0.0
2023-08-06 00:40:00,274,0.0,0.0
2023-08-06 00:40:00,275,0.0,0.0
2023-08-06 00:40:00,276,0.0,0.0
2023-08-06 00:40:00,277,0.0,0.0
2023-08-06 00:40:00,278,0.0,0.0
2023-08-06 00:40:00,279,0.0,0.0
2023-08-06 00:40:00,280,0.0,0.0
2023-08-06 00:40:00,281,0.0,0.0
2023-08-06 00:40:00,282,0.0,0.0
2023-08-06 00:40:00,283,0.0,0.0
2023-08-06 00:40:00,284,0.0,0.0
2023-08-06 00:40:00,285,0.0,0.0
2023-08-06 00:40:00,286,0.0,0.0
2023-08-06 00:40:00,287,0.0,0.0
2023-08-06 00:40:00,288,0.0,0.0
2023-08-06 00:40:00,289,0.0,0.0
2023-08-06 00:40:00,290,0.0,0.0
2023-08-06 00:40:00,291,0.0,0.0
2023-08-06 00:40:00,292,0.0,0.0
2023-08-06 00:40:00,293,0.0,0.0
2023-08-06 00:40:00,294,0.0,0.0
2023-08-06 00:40:00,299,175.5,123.99823
2023-08-06 00:40:00,300,175.5,123.99823
2023-08-06 00:40:00,301,175.0,123.99823
2023-08-06 00:40:00,302,175.0,123.99823
2023-08-06 00:40:00,303,207.0,132.0
2023-08-06 00:40:00,304,207.0,132.0
2023-08-06 00:40:00,305,311.858856,215.001404
2023-08-06 00:40:00,306,351.0,286.0
2023-08-06 00:40:00,307,306.834106,200.004578
2023-08-06 00:40:00,308,0.0,0.0
2023-08-06 00:40:00,309,0.0,0.0
2023-08-06 00:40:00,310,0.0,0.0
2023-08-06 00:40:00,311,0.0,0.0
2023-08-06 00:40:00,312,0.0,0.0
2023-08-06 00:40:00,313,0.0,0.0
2023-08-06 00:40:00,314,0.0,0.0
2023-08-06 00:40:00,315,0.0,0.0
2023-08-06 00:40:00,316,0.0,0.0
2023-08-06 00:40:00,317,0.0,0.0
2023-08-06 00:40:00,318,0.0,0.0
2023-08-06 00:40:00,319,0.0,0.0
2023-08-06 00:40:00,320,0.0,0.0
2023-08-06 00:40:00,321,0.0,0.0
2023-08-06 00:40:00,322,0.0,0.0
2023-08-06 00:40:00,323,163.5,122.0
2023-08-06 00:40:00,324,163.5,122.0
2023-08-06 00:40:00,325,175.0,136.0
2023-08-06 00:40:00,326,0.0,0.0
2023-08-06 00:40:00,327,0.0,0.0
2023-08-06 00:40:00,328,0.0,0.0
2023-08-06 00:40:00,329,0.0,0.0
2023-08-06 00:40:00,330,0.0,0.0
2023-08-06 00:40:00,331,815.968628,651.94043
2023-08-06 00:40:00,332,813.0,645.706421
2023-08-06 00:40:00,333,0.0,0.0
2023-08-06 00:40:00,334,0.0,0.0
2023-08-06 00:40:00,335,0.0,0.0
2023-08-06 00:40:00,336,0.0,0.0
2023-08-06 00:40:00,337,0.0,0.0
2023-08-06 00:40:00,338,0.0,0.0
2023-08-06 00:40:00,339,0.0,0.0
2023-08-06 00:40:00,340,818.0,673.971558
2023-08-06 00:40:00,341,817.0,676.253296
2023-08-06 00:40:00,342,166.0,135.0
2023-08-06 00:40:00,343,0.0,0.0
2023-08-06 00:40:00,344,0.0,0.0
2023-08-06 00:40:00,345,0.0,0.0
2023-08-06 00:40:00,346,93.756287,80.0
2023-08-06 00:40:00,347,163.0,163.0
2023-08-06 00:40:00,348,0.0,0.0
2023-08-06 00:40:00,349,0.0,0.0
2023-08-06 00:40:00,350,0.0,0.0
2023-08-06 00:40:00,351,0.0,0.0
2023-08-06 00:40:00,352,0.0,0.0
2023-08-06 00:40:00,353,0.0,0.0
2023-08-06 00:40:00,354,0.0,0.0
2023-08-06 00:40:00,355,0.0,0.0
2023-08-06 00:40:00,356,0.0,0.0
2023-08-06 00:40:00,357,0.0,0.0
2023-08-06 00:40:00,358,0.0,0.0
2023-08-06 00:40:00,359,0.0,0.0
2023-08-06 00:40:00,360,0.0,0.0
2023-08-06 00:40:00,361,0.0,0.0
2023-08-06 00:40:00,362,0.0,0.0
2023-08-06 00:40:00,363,0.0,0.0
2023-08-06 00:40:00,364,0.0,0.0
2023-08-06 00:40:00,365,703.033264,665.471436
2023-08-06 00:40:00,366,479.897339,479.897339
2023-08-06 00:40:00,367,0.0,0.0
2023-08-06 00:40:00,368,0.0,0.0
2023-08-06 00:40:00,369,0.0,0.0
2023-08-06 00:40:00,370,0.0,0.0
2023-08-06 00:40:00,371,0.0,0.0
2023-08-06 00:40:00,372,0.0,0.0
2023-08-06 00:40:00,373,0.0,0.0
2023-08-06 00:40:00,374,0.0,0.0
2023-08-06 00:40:00,375,0.0,0.0
2023-08-06 00:40:00,376,0.0,0.0
2023-08-06 00:40:00,377,0.0,0.0
2023-08-06 00:40:00,378,0.0,0.0
2023-08-06 00:40:00,379,0.0,0.0
2023-08-06 00:40:00,380,0.0,0.0
2023-08-06 00:40:00,381,0.0,0.0
2023-08-06 00:40:00,382,0.0,0.0
2023-08-06 00:40:00,383,0.0,0.0
2023-08-06 00:40:00,384,0.0,0.0
2023-08-06 00:40:00,385,0.0,0.0
2023-08-06 00:40:00,386,0.0,0.0
2023-08-06 00:40:00,387,0.0,0.0
2023-08-06 00:40:00,388,0.0,0.0
2023-08-06 00:40:00,389,0.0,0.0
2023-08-06 00:40:00,390,0.0,0.0
2023-08-06 00:40:00,419,287.0,190.0
2023-08-06 00:40:00,420,0.0,0.0
2023-08-06 00:40:00,421,135.0,95.0
2023-08-06 00:40:00,422,253.0,180.0
2023-08-06 00:40:00,423,253.0,180.0
2023-08-06 00:40:00,432,296.0,216.0
2023-08-06 00:40:00,433,388.373596,254.0
2023-08-06 00:40:00,434,267.0,267.0
2023-08-06 00:40:00,435,267.0,267.0
2023-08-06 00:40:00,436,269.5,269.5
2023-08-06 00:40:00,437,269.5,269.5
2023-08-06 00:40:00,438,270.0,270.0
2023-08-06 00:40:00,439,273.0,208.0
2023-08-06 00:40:00,440,155.5,120.0
2023-08-06 00:40:00,441,155.5,120.0
2023-08-06 00:40:00,442,169.0,120.0
2023-08-06 00:40:00,443,0.0,0.0
2023-08-06 00:40:00,444,0.0,0.0
2023-08-06 00:40:00,450,217.0,201.600967
2023-08-06 00:40:00,451,124.520386,117.490517
2023-08-06 00:40:00,452,237.0,148.395905
2023-08-06 00:40:00,453,130.0,87.237114
2023-08-06 00:40:00,459,385.346405,264.399994
2023-08-06 00:40:00,467,12.0,5.000153
2023-08-06 00:40:00,468,12.0,4.000366
2023-08-06 00:40:00,469,5.000153,1.600391
2023-08-06 00:40:00,471,3.815071,0.0
2023-08-06 00:40:00,472,217.0,217.0
2023-08-06 00:40:00,473,126.0,126.0
2023-08-06 00:40:00,474,220.0,220.0
2023-08-06 00:40:00,475,126.0,126.0
2023-08-06 00:40:00,477,247.0,164.0
2023-08-06 00:40:00,478,0.0,0.0
2023-08-06 00:40:00,479,126.5,76.0
2023-08-06 00:40:00,480,0.0,0.0
2023-08-06 00:40:00,481,0.0,0.0
2023-08-06 00:40:00,482,0.0,0.0
2023-08-06 00:40:00,485,0.0,0.0
2023-08-06 00:40:00,486,0.0,0.0
2023-08-06 00:40:00,487,0.0,0.0
2023-08-06 00:40:00,488,0.0,0.0
2023-08-06 00:40:00,489,997.0,795.0
2023-08-06 00:40:00,490,998.0,795.0
2023-08-06 00:40:00,491,969.0,791.0
2023-08-06 00:40:00,492,968.0,786.0
2023-08-06 00:40:00,493,992.0,795.0
2023-08-06 00:40:00,494,992.0,795.0
2023-08-06 00:40:00,495,0.0,0.0
2023-08-06 00:40:00,496,0.0,0.0
2023-08-06 00:40:00,497,399.994598,240.0
2023-08-06 00:40:00,498,0.0,0.0
2023-08-06 00:40:00,499,0.0,0.0
2023-08-06 00:40:00,501,281.5,281.5
2023-08-06 00:40:00,502,275.618774,275.618774
2023-08-06 00:40:00,503,285.0,285.0
2023-08-06 00:40:00,507,135.0,59.001785
2023-08-06 00:40:00,508,139.199997,106.0
2023-08-06 00:40:00,511,0.0,0.0
2023-08-06 00:40:00,512,0.0,0.0
2023-08-06 00:40:00,513,319.0,319.0
2023-08-06 00:40:00,514,136.0,136.0
2023-08-06 00:40:00,516,850.012939,749.988525
2023-08-06 00:40:00,521,939.0,772.056213
2023-08-06 00:40:00,522,939.0,764.642151
2023-08-06 00:40:00,523,0.0,0.0
2023-08-06 00:40:00,524,0.0,0.0
2023-08-06 00:40:00,525,0.0,0.0
2023-08-06 00:40:00,526,233.622253,131.0
2023-08-06 00:40:00,527,1357.0,1058.099976
2023-08-06 00:40:00,528,131.0,131.0
2023-08-06 00:40:00,529,707.269226,577.0
2023-08-06 00:40:00,530,716.826904,577.0
2023-08-06 00:40:00,533,0.0,0.0
2023-08-06 00:40:00,534,0.0,0.0
2023-08-06 00:40:00,535,0.0,0.0
2023-08-06 00:40:00,536,0.0,0.0
2023-08-06 00:40:00,537,0.0,0.0
2023-08-06 00:40:00,538,0.0,0.0
2023-08-06 00:40:00,539,0.0,0.0
2023-08-06 00:40:00,540,0.0,0.0
2023-08-06 00:40:00,541,0.0,0.0
2023-08-06 00:40:00,542,0.0,0.0
2023-08-06 00:40:00,544,1012.0,795.0
2023-08-06 00:40:00,545,1012.0,795.0
2023-08-06 00:40:00,546,349.5,186.0
2023-08-06 00:40:00,547,349.5,186.0
2023-08-06 00:40:00,548,326.0,254.0
2023-08-06 00:40:00,549,226.0,226.0
2023-08-06 00:40:00,550,118.0,118.0
2023-08-06 00:40:00,552,0.0,0.0
2023-08-06 00:40:00,553,0.0,0.0
2023-08-06 00:45:00,1,0.0,0.0
2023-08-06 00:45:00,2,0.0,0.0
2023-08-06 00:45:00,3,0.0,0.0
2023-08-06 00:45:00,4,397.062561,364.991486
2023-08-06 00:45:00,5,0.0,0.0
2023-08-06 00:45:00,6,416.953644,364.991486
2023-08-06 00:45:00,7,416.48288,364.991486
2023-08-06 00:45:00,8,0.0,0.0
2023-08-06 00:45:00,9,479.79837,364.917023
2023-08-06 00:45:00,10,0.0,0.0
2023-08-06 00:45:00,11,0.0,0.0
2023-08-06 00:45:00,12,0.0,0.0
2023-08-06 00:45:00,15,395.121582,395.121582
2023-08-06 00:45:00,16,524.0,280.0
2023-08-06 00:45:00,17,379.819733,379.819733
2023-08-06 00:45:00,18,380.018097,380.018097
2023-08-06 00:45:00,27,615.0,615.0
2023-08-06 00:45:00,28,0.0,0.0
2023-08-06 00:45:00,29,612.0,612.0
2023-08-06 00:45:00,33,0.0,0.0
2023-08-06 00:45:00,36,998.0,795.0
2023-08-06 00:45:00,37,991.0,795.0
2023-08-06 00:45:00,43,349.0,267.0
2023-08-06 00:45:00,46,504.935028,445.009064
2023-08-06 00:45:00,47,0.0,0.0
2023-08-06 00:45:00,48,0.0,0.0
2023-08-06 00:45:00,49,462.688873,410.021515
2023-08-06 00:45:00,50,0.0,0.0
2023-08-06 00:45:00,51,405.012726,405.012726
2023-08-06 00:45:00,52,0.0,0.0
2023-08-06 00:45:00,53,0.0,0.0
2023-08-06 00:45:00,54,0.0,0.0
2023-08-06 00:45:00,55,0.0,0.0
2023-08-06 00:45:00,56,0.0,0.0
2023-08-06 00:45:00,57,0.0,0.0
2023-08-06 00:45:00,58,0.0,0.0
2023-08-06 00:45:00,59,0.0,0.0
2023-08-06 00:45:00,60,0.0,0.0
2023-08-06 00:45:00,61,280.552368,280.552368
2023-08-06 00:45:00,62,293.394989,293.394989
2023-08-06 00:45:00,63,0.0,0.0
2023-08-06 00:45:00,64,280.014557,280.014557
2023-08-06 00:45:00,65,319.821716,294.470856
2023-08-06 00:45:00,66,341.50943,297.967072
2023-08-06 00:45:00,67,357.75,312.125763
2023-08-06 00:45:00,68,346.195953,303.992584
2023-08-06 00:45:00,69,749.411743,670.0
2023-08-06 00:45:00,70,747.882324,670.850342
2023-08-06 00:45:00,71,0.0,0.0
2023-08-06 00:45:00,72,0.0,0.0
2023-08-06 00:45:00,73,0.0,0.0
2023-08-06 00:45:00,74,0.0,0.0
2023-08-06 00:45:00,75,0.0,0.0
2023-08-06 00:45:00,76,0.0,0.0
2023-08-06 00:45:00,77,0.0,0.0
2023-08-06 00:45:00,78,160.0,110.005325
2023-08-06 00:45:00,79,160.0,110.005325
2023-08-06 00:45:00,80,159.0,130.0
2023-08-06 00:45:00,83,320.353729,320.353729
2023-08-06 00:45:00,84,329.484344,329.484344
2023-08-06 00:45:00,85,320.0,320.0
2023-08-06 00:45:00,86,0.0,0.0
2023-08-06 00:45:00,87,324.546844,324.546844
2023-08-06 00:45:00,88,324.745331,324.745331
2023-08-06 00:45:00,89,393.600006,330.003937
2023-08-06 00:45:00,90,391.140015,330.003937
2023-08-06 00:45:00,91,806.390991,750.0
2023-08-06 00:45:00,92,947.169434,759.518188
2023-08-06 00:45:00,95,0.0,0.0
2023-08-06 00:45:00,96,0.0,0.0
2023-08-06 00:45:00,97,0.0,0.0
2023-08-06 00:45:00,98,0.0,0.0
2023-08-06 00:45:00,99,0.0,0.0
2023-08-06 00:45:00,100,0.0,0.0
2023-08-06 00:45:00,101,0.0,0.0
2023-08-06 00:45:00,102,0.0,0.0
2023-08-06 00:45:00,103,0.0,0.0
2023-08-06 00:45:00,104,0.0,0.0
2023-08-06 00:45:00,105,0.0,0.0
2023-08-06 00:45:00,106,0.0,0.0
2023-08-06 00:45:00,107,0.0,0.0
2023-08-06 00:45:00,108,0.0,0.0
2023-08-06 00:45:00,112,0.0,0.0
2023-08-06 00:45:00,113,0.0,0.0
2023-08-06 00:45:00,114,0.0,0.0
2023-08-06 00:45:00,115,921.0,751.042053
2023-08-06 00:45:00,116,0.0,0.0
2023-08-06 00:45:00,117,0.0,0.0
2023-08-06 00:45:00,118,0.0,0.0
2023-08-06 00:45:00,119,0.0,0.0
2023-08-06 00:45:00,120,100.0,60.000153
2023-08-06 00:45:00,126,0.0,0.0
2023-08-06 00:45:00,127,0.0,0.0
2023-08-06 00:45:00,128,986.0,750.0
2023-08-06 00:45:00,129,984.0,750.0
2023-08-06 00:45:00,130,0.0,0.0
2023-08-06 00:45:00,131,975.0,718.0
2023-08-06 00:45:00,132,923.0,758.0
2023-08-06 00:45:00,133,1010.0,755.0
2023-08-06 00:45:00,134,0.0,0.0
2023-08-06 00:45:00,135,210.0,210.0
2023-08-06 00:45:00,136,0.0,0.0
2023-08-06 00:45:00,137,0.0,0.0
2023-08-06 00:45:00,138,0.0,0.0
2023-08-06 00:45:00,139,282.0,196.0
2023-08-06 00:45:00,140,0.0,0.0
2023-08-06 00:45:00,141,135.5,94.0
2023-08-06 00:45:00,142,163.5,88.0
2023-08-06 00:45:00,143,163.5,89.143059
2023-08-06 00:45:00,144,176.0,104.0
2023-08-06 00:45:00,145,161.5,88.671867
2023-08-06 00:45:00,146,161.5,88.436272
2023-08-06 00:45:00,147,173.0,104.0
2023-08-06 00:45:00,150,0.0,0.0
2023-08-06 00:45:00,151,0.0,0.0
2023-08-06 00:45:00,152,0.0,0.0
2023-08-06 00:45:00,153,0.0,0.0
2023-08-06 00:45:00,154,231.0,134.0
2023-08-06 00:45:00,155,121.0,67.0
2023-08-06 00:45:00,156,387.99704,340.0
2023-08-06 00:45:00,158,0.0,0.0
2023-08-06 00:45:00,159,1007.0,795.0
2023-08-06 00:45:00,160,0.0,0.0
2023-08-06 00:45:00,161,0.0,0.0
2023-08-06 00:45:00,162,0.0,0.0
2023-08-06 00:45:00,166,0.0,0.0
2023-08-06 00:45:00,167,0.0,0.0
2023-08-06 00:45:00,168,0.0,0.0
2023-08-06 00:45:00,169,0.0,0.0
2023-08-06 00:45:00,170,0.0,0.0
2023-08-06 00:45:00,171,0.0,0.0
2023-08-06 00:45:00,172,0.0,0.0
2023-08-06 00:45:00,173,0.0,0.0
2023-08-06 00:45:00,174,0.0,0.0
2023-08-06 00:45:00,175,282.326691,152.0
2023-08-06 00:45:00,176,285.0,153.557648
2023-08-06 00:45:00,177,296.0,214.0
2023-08-06 00:45:00,178,0.0,0.0
2023-08-06 00:45:00,179,0.0,0.0
2023-08-06 00:45:00,180,0.0,0.0
2023-08-06 00:45:00,181,0.0,0.0
2023-08-06 00:45:00,182,0.0,0.0
2023-08-06 00:45:00,183,0.0,0.0
2023-08-06 00:45:00,184,0.0,0.0
2023-08-06 00:45:00,185,0.0,0.0
2023-08-06 00:45:00,186,0.0,0.0
2023-08-06 00:45:00,187,149.5,119.995728
2023-08-06 00:45:00,188,149.5,119.995728
2023-08-06 00:45:00,189,175.0,120.0
2023-08-06 00:45:00,190,1000.0,795.0
2023-08-06 00:45:00,191,996.0,795.0
2023-08-06 00:45:00,193,0.0,0.0
2023-08-06 00:45:00,194,0.0,0.0
2023-08-06 00:45:00,195,0.0,0.0
2023-08-06 00:45:00,196,0.0,0.0
2023-08-06 00:45:00,197,0.0,0.0
2023-08-06 00:45:00,198,0.0,0.0
2023-08-06 00:45:00,200,0.0,0.0
2023-08-06 00:45:00,207,0.0,0.0
2023-08-06 00:45:00,208,0.0,0.0
2023-08-06 00:45:00,209,0.0,0.0
2023-08-06 00:45:00,210,0.0,0.0
2023-08-06 00:45:00,211,0.0,0.0
2023-08-06 00:45:00,212,0.0,0.0
2023-08-06 00:45:00,213,0.0,0.0
2023-08-06 00:45:00,214,0.0,0.0
2023-08-06 00:45:00,215,0.0,0.0
2023-08-06 00:45:00,216,0.0,0.0
2023-08-06 00:45:00,217,0.0,0.0
2023-08-06 00:45:00,218,25.0,20.99826
2023-08-06 00:45:00,219,0.0,0.0
2023-08-06 00:45:00,220,25.0,20.99826
2023-08-06 00:45:00,231,0.0,0.0
2023-08-06 00:45:00,232,0.0,0.0
2023-08-06 00:45:00,233,0.0,0.0
2023-08-06 00:45:00,234,0.0,0.0
2023-08-06 00:45:00,237,0.0,0.0
2023-08-06 00:45:00,238,0.0,0.0
2023-08-06 00:45:00,240,276.0,200.0
2023-08-06 00:45:00,241,141.0,100.0
2023-08-06 00:45:00,242,0.0,0.0
2023-08-06 00:45:00,243,0.0,0.0
2023-08-06 00:45:00,244,0.0,0.0
2023-08-06 00:45:00,247,0.0,0.0
2023-08-06 00:45:00,248,0.0,0.0
2023-08-06 00:45:00,249,154.0,99.553833
2023-08-06 00:45:00,250,154.0,99.46228
2023-08-06 00:45:00,251,154.0,99.645386
2023-08-06 00:45:00,252,250.0,195.0
2023-08-06 00:45:00,253,0.0,0.0
2023-08-06 00:45:00,254,0.0,0.0
2023-08-06 00:45:00,255,239.0,167.0
2023-08-06 00:45:00,256,239.0,167.0
2023-08-06 00:45:00,257,260.0,216.0
2023-08-06 00:45:00,258,247.0,162.007477
2023-08-06 00:45:00,259,247.0,162.007477
2023-08-06 00:45:00,260,246.0,208.0
2023-08-06 00:45:00,264,0.0,0.0
2023-08-06 00:45:00,265,10.000229,5.000229
2023-08-06 00:45:00,266,0.0,0.0
2023-08-06 00:45:00,267,0.0,0.0
2023-08-06 00:45:00,268,231.5,131.0
2023-08-06 00:45:00,269,231.5,131.0
2023-08-06 00:45:00,270,236.0,131.0
2023-08-06 00:45:00,271,0.0,0.0
2023-08-06 00:45:00,272,0.0,0.0
2023-08-06 00:45:00,273,0.0,0.0
2023-08-06 00:45:00,274,0.0,0.0
2023-08-06 00:45:00,275,0.0,0.0
2023-08-06 00:45:00,276,0.0,0.0
2023-08-06 00:45:00,277,0.0,0.0
2023-08-06 00:45:00,278,0.0,0.0
2023-08-06 00:45:00,279,0.0,0.0
2023-08-06 00:45:00,280,0.0,0.0
2023-08-06 00:45:00,281,0.0,0.0
2023-08-06 00:45:00,282,0.0,0.0
2023-08-06 00:45:00,283,0.0,0.0
2023-08-06 00:45:00,284,0.0,0.0
2023-08-06 00:45:00,285,0.0,0.0
2023-08-06 00:45:00,286,0.0,0.0
2023-08-06 00:45:00,287,0.0,0.0
2023-08-06 00:45:00,288,0.0,0.0
2023-08-06 00:45:00,289,0.0,0.0
2023-08-06 00:45:00,290,0.0,0.0
2023-08-06 00:45:00,291,0.0,0.0
2023-08-06 00:45:00,292,0.0,0.0
2023-08-06 00:45:00,293,0.0,0.0
2023-08-06 00:45:00,294,0.0,0.0
2023-08-06 00:45:00,299,175.5,123.99823
2023-08-06 00:45:00,300,175.5,123.99823
2023-08-06 00:45:00,301,175.0,123.99823
2023-08-06 00:45:00,302,175.0,123.99823
2023-08-06 00:45:00,303,207.0,132.0
2023-08-06 00:45:00,304,207.0,132.0
2023-08-06 00:45:00,305,312.257294,215.001404
2023-08-06 00:45:00,306,351.0,286.0
2023-08-06 00:45:00,307,361.0,200.004578
2023-08-06 00:45:00,308,0.0,0.0
2023-08-06 00:45:00,309,0.0,0.0
2023-08-06 00:45:00,310,0.0,0.0
2023-08-06 00:45:00,311,0.0,0.0
2023-08-06 00:45:00,312,0.0,0.0
2023-08-06 00:45:00,313,0.0,0.0
2023-08-06 00:45:00,314,0.0,0.0
2023-08-06 00:45:00,315,0.0,0.0
2023-08-06 00:45:00,316,0.0,0.0
2023-08-06 00:45:00,317,0.0,0.0
2023-08-06 00:45:00,318,0.0,0.0
2023-08-06 00:45:00,319,0.0,0.0
2023-08-06 00:45:00,320,0.0,0.0
2023-08-06 00:45:00,321,0.0,0.0
2023-08-06 00:45:00,322,0.0,0.0
2023-08-06 00:45:00,323,163.5,122.0
2023-08-06 00:45:00,324,163.5,122.0
2023-08-06 00:45:00,325,175.0,136.0
2023-08-06 00:45:00,326,0.0,0.0
2023-08-06 00:45:00,327,0.0,0.0
2023-08-06 00:45:00,328,0.0,0.0
2023-08-06 00:45:00,329,0.0,0.0
2023-08-06 00:45:00,330,0.0,0.0
2023-08-06 00:45:00,331,815.968628,650.995728
2023-08-06 00:45:00,332,813.0,645.706421
2023-08-06 00:45:00,333,0.0,0.0
2023-08-06 00:45:00,334,0.0,0.0
2023-08-06 00:45:00,335,0.0,0.0
2023-08-06 00:45:00,336,0.0,0.0
2023-08-06 00:45:00,337,0.0,0.0
2023-08-06 00:45:00,338,0.0,0.0
2023-08-06 00:45:00,339,0.0,0.0
2023-08-06 00:45:00,340,818.0,674.46936
2023-08-06 00:45:00,341,817.0,676.87561
2023-08-06 00:45:00,342,166.0,135.0
2023-08-06 00:45:00,343,0.0,0.0
2023-08-06 00:45:00,344,0.0,0.0
2023-08-06 00:45:00,345,0.0,0.0
2023-08-06 00:45:00,346,93.269897,80.0
2023-08-06 00:45:00,347,163.0,163.0
2023-08-06 00:45:00,348,0.0,0.0
2023-08-06 00:45:00,349,0.0,0.0
2023-08-06 00:45:00,350,0.0,0.0
2023-08-06 00:45:00,351,0.0,0.0
2023-08-06 00:45:00,352,0.0,0.0
2023-08-06 00:45:00,353,0.0,0.0
2023-08-06 00:45:00,354,0.0,0.0
2023-08-06 00:45:00,355,0.0,0.0
2023-08-06 00:45:00,356,0.0,0.0
2023-08-06 00:45:00,357,0.0,0.0
2023-08-06 00:45:00,358,0.0,0.0
2023-08-06 00:45:00,359,0.0,0.0
2023-08-06 00:45:00,360,0.0,0.0
2023-08-06 00:45:00,361,0.0,0.0
2023-08-06 00:45:00,362,0.0,0.0
2023-08-06 00:45:00,363,0.0,0.0
2023-08-06 00:45:00,364,0.0,0.0
2023-08-06 00:45:00,365,703.033264,665.471436
2023-08-06 00:45:00,366,479.897339,479.897339
2023-08-06 00:45:00,367,0.0,0.0
2023-08-06 00:45:00,368,0.0,0.0
2023-08-06 00:45:00,369,0.0,0.0
2023-08-06 00:45:00,370,0.0,0.0
2023-08-06 00:45:00,371,0.0,0.0
2023-08-06 00:45:00,372,0.0,0.0
2023-08-06 00:45:00,373,0.0,0.0
2023-08-06 00:45:00,374,0.0,0.0
2023-08-06 00:45:00,375,0.0,0.0
2023-08-06 00:45:00,376,0.0,0.0
2023-08-06 00:45:00,377,0.0,0.0
2023-08-06 00:45:00,378,0.0,0.0
2023-08-06 00:45:00,379,0.0,0.0
2023-08-06 00:45:00,380,0.0,0.0
2023-08-06 00:45:00,381,0.0,0.0
2023-08-06 00:45:00,382,0.0,0.0
2023-08-06 00:45:00,383,0.0,0.0
2023-08-06 00:45:00,384,0.0,0.0
2023-08-06 00:45:00,385,0.0,0.0
2023-08-06 00:45:00,386,0.0,0.0
2023-08-06 00:45:00,387,0.0,0.0
2023-08-06 00:45:00,388,0.0,0.0
2023-08-06 00:45:00,389,0.0,0.0
2023-08-06 00:45:00,390,0.0,0.0
2023-08-06 00:45:00,419,287.0,190.0
2023-08-06 00:45:00,420,0.0,0.0
2023-08-06 00:45:00,421,0.0,0.0
2023-08-06 00:45:00,422,253.0,180.0
2023-08-06 00:45:00,423,253.0,180.0
2023-08-06 00:45:00,432,296.0,216.0
2023-08-06 00:45:00,433,374.405396,254.0
2023-08-06 00:45:00,434,267.0,267.0
2023-08-06 00:45:00,435,267.0,267.0
2023-08-06 00:45:00,436,269.5,269.5
2023-08-06 00:45:00,437,269.5,269.5
2023-08-06 00:45:00,438,270.0,270.0
2023-08-06 00:45:00,439,273.0,273.0
2023-08-06 00:45:00,440,155.5,120.0
2023-08-06 00:45:00,441,155.5,120.0
2023-08-06 00:45:00,442,169.0,120.0
2023-08-06 00:45:00,443,0.0,0.0
2023-08-06 00:45:00,444,0.0,0.0
2023-08-06 00:45:00,450,217.0,130.429993
2023-08-06 00:45:00,451,130.0,85.0
2023-08-06 00:45:00,452,237.0,188.893204
2023-08-06 00:45:00,453,130.0,109.744537
2023-08-06 00:45:00,459,384.706757,264.399994
2023-08-06 00:45:00,467,12.0,5.000153
2023-08-06 00:45:00,468,12.0,4.000366
2023-08-06 00:45:00,469,5.000153,1.600391
2023-08-06 00:45:00,471,3.947305,0.0
2023-08-06 00:45:00,472,217.0,217.0
2023-08-06 00:45:00,473,126.0,126.0
2023-08-06 00:45:00,474,220.0,220.0
2023-08-06 00:45:00,475,126.0,126.0
2023-08-06 00:45:00,477,247.0,164.0
2023-08-06 00:45:00,478,0.0,0.0
2023-08-06 00:45:00,479,126.5,76.0
2023-08-06 00:45:00,480,0.0,0.0
2023-08-06 00:45:00,481,0.0,0.0
2023-08-06 00:45:00,482,0.0,0.0
2023-08-06 00:45:00,485,0.0,0.0
2023-08-06 00:45:00,486,0.0,0.0
2023-08-06 00:45:00,487,0.0,0.0
2023-08-06 00:45:00,488,0.0,0.0
2023-08-06 00:45:00,489,997.0,795.0
2023-08-06 00:45:00,490,998.0,795.0
2023-08-06 00:45:00,491,969.0,791.0
2023-08-06 00:45:00,492,968.0,786.0
2023-08-06 00:45:00,493,992.0,795.0
2023-08-06 00:45:00,494,992.0,795.0
2023-08-06 00:45:00,495,0.0,0.0
2023-08-06 00:45:00,496,0.0,0.0
2023-08-06 00:45:00,497,399.994598,240.001312
2023-08-06 00:45:00,498,0.0,0.0
2023-08-06 00:45:00,499,0.0,0.0
2023-08-06 00:45:00,501,281.5,281.5
2023-08-06 00:45:00,502,276.122314,276.122314
2023-08-06 00:45:00,503,285.0,285.0
2023-08-06 00:45:00,507,135.0,59.001785
2023-08-06 00:45:00,508,139.199997,106.0
2023-08-06 00:45:00,511,0.0,0.0
2023-08-06 00:45:00,512,0.0,0.0
2023-08-06 00:45:00,513,319.0,319.0
2023-08-06 00:45:00,514,136.0,136.0
2023-08-06 00:45:00,516,850.012939,749.988525
2023-08-06 00:45:00,521,939.0,768.175964
2023-08-06 00:45:00,522,939.0,758.565308
2023-08-06 00:45:00,523,0.0,0.0
2023-08-06 00:45:00,524,0.0,0.0
2023-08-06 00:45:00,525,0.0,0.0
2023-08-06 00:45:00,526,230.852722,131.0
2023-08-06 00:45:00,527,1357.0,1058.099976
2023-08-06 00:45:00,528,131.0,131.0
2023-08-06 00:45:00,529,707.269226,577.0
2023-08-06 00:45:00,530,716.826904,577.0
2023-08-06 00:45:00,533,0.0,0.0
2023-08-06 00:45:00,534,0.0,0.0
2023-08-06 00:45:00,535,0.0,0.0
2023-08-06 00:45:00,536,0.0,0.0
2023-08-06 00:45:00,537,0.0,0.0
2023-08-06 00:45:00,538,0.0,0.0
2023-08-06 00:45:00,539,0.0,0.0
2023-08-06 00:45:00,540,0.0,0.0
2023-08-06 00:45:00,541,0.0,0.0
2023-08-06 00:45:00,542,0.0,0.0
2023-08-06 00:45:00,544,1012.0,795.0
2023-08-06 00:45:00,545,1012.0,795.0
2023-08-06 00:45:00,546,349.5,186.0
2023-08-06 00:45:00,547,349.5,186.0
2023-08-06 00:45:00,548,326.0,254.0
2023-08-06 00:45:00,549,226.0,226.0
2023-08-06 00:45:00,550,118.0,118.0
2023-08-06 00:45:00,552,0.0,0.0
2023-08-06 00:45:00,553,0.0,0.0
2023-08-06 00:50:00,1,0.0,0.0
2023-08-06 00:50:00,2,0.0,0.0
2023-08-06 00:50:00,3,0.0,0.0
2023-08-06 00:50:00,4,390.553925,364.991486
2023-08-06 00:50:00,5,0.0,0.0
2023-08-06 00:50:00,6,407.537109,364.991486
2023-08-06 00:50:00,7,407.479431,364.991486
2023-08-06 00:50:00,8,0.0,0.0
2023-08-06 00:50:00,9,451.774445,364.917023
2023-08-06 00:50:00,10,0.0,0.0
2023-08-06 00:50:00,11,0.0,0.0
2023-08-06 00:50:00,12,0.0,0.0
2023-08-06 00:50:00,15,395.968506,395.968506
2023-08-06 00:50:00,16,524.0,280.0
2023-08-06 00:50:00,17,379.819733,379.819733
2023-08-06 00:50:00,18,380.018097,380.018097
2023-08-06 00:50:00,27,615.0,615.0
2023-08-06 00:50:00,28,0.0,0.0
2023-08-06 00:50:00,29,612.0,612.0
2023-08-06 00:50:00,33,0.0,0.0
2023-08-06 00:50:00,36,998.0,795.0
2023-08-06 00:50:00,37,991.0,795.0
2023-08-06 00:50:00,43,349.0,267.0
2023-08-06 00:50:00,46,503.910767,445.009064
2023-08-06 00:50:00,47,0.0,0.0
2023-08-06 00:50:00,48,0.0,0.0
2023-08-06 00:50:00,49,462.688873,410.021515
2023-08-06 00:50:00,50,0.0,0.0
2023-08-06 00:50:00,51,463.0,405.012726
2023-08-06 00:50:00,52,0.0,0.0
2023-08-06 00:50:00,53,0.0,0.0
2023-08-06 00:50:00,54,0.0,0.0
2023-08-06 00:50:00,55,0.0,0.0
2023-08-06 00:50:00,56,0.0,0.0
2023-08-06 00:50:00,57,0.0,0.0
2023-08-06 00:50:00,58,0.0,0.0
2023-08-06 00:50:00,59,0.0,0.0
2023-08-06 00:50:00,60,0.0,0.0
2023-08-06 00:50:00,61,282.584961,282.584961
2023-08-06 00:50:00,62,296.37265,296.37265
2023-08-06 00:50:00,63,0.0,0.0
2023-08-06 00:50:00,64,280.014557,280.014557
2023-08-06 00:50:00,65,340.095978,294.470856
2023-08-06 00:50:00,66,341.48465,297.967072
2023-08-06 00:50:00,67,357.75,312.125763
2023-08-06 00:50:00,68,346.195953,303.992584
2023-08-06 00:50:00,69,749.411743,670.0
2023-08-06 00:50:00,70,747.882324,670.621338
2023-08-06 00:50:00,71,0.0,0.0
2023-08-06 00:50:00,72,0.0,0.0
2023-08-06 00:50:00,73,0.0,0.0
2023-08-06 00:50:00,74,0.0,0.0
2023-08-06 00:50:00,75,0.0,0.0
2023-08-06 00:50:00,76,0.0,0.0
2023-08-06 00:50:00,77,0.0,0.0
2023-08-06 00:50:00,78,160.0,110.005325
2023-08-06 00:50:00,79,160.0,110.005325
2023-08-06 00:50:00,80,159.0,130.0
2023-08-06 00:50:00,83,352.000519,320.353729
2023-08-06 00:50:00,84,329.509247,329.509247
2023-08-06 00:50:00,85,320.0,320.0
2023-08-06 00:50:00,86,0.0,0.0
2023-08-06 00:50:00,87,324.546844,324.546844
2023-08-06 00:50:00,88,324.745331,324.745331
2023-08-06 00:50:00,89,393.600006,330.003937
2023-08-06 00:50:00,90,391.140015,330.003937
2023-08-06 00:50:00,91,806.390991,750.0
2023-08-06 00:50:00,92,947.169434,763.418274
2023-08-06 00:50:00,95,0.0,0.0
2023-08-06 00:50:00,96,0.0,0.0
2023-08-06 00:50:00,97,0.0,0.0
2023-08-06 00:50:00,98,0.0,0.0
2023-08-06 00:50:00,99,0.0,0.0
2023-08-06 00:50:00,100,0.0,0.0
2023-08-06 00:50:00,101,0.0,0.0
2023-08-06 00:50:00,102,0.0,0.0
2023-08-06 00:50:00,103,0.0,0.0
2023-08-06 00:50:00,104,0.0,0.0
2023-08-06 00:50:00,105,0.0,0.0
2023-08-06 00:50:00,106,0.0,0.0
2023-08-06 00:50:00,107,0.0,0.0
2023-08-06 00:50:00,108,0.0,0.0
2023-08-06 00:50:00,112,0.0,0.0
2023-08-06 00:50:00,113,0.0,0.0
2023-08-06 00:50:00,114,0.0,0.0
2023-08-06 00:50:00,115,921.0,750.045654
2023-08-06 00:50:00,116,0.0,0.0
2023-08-06 00:50:00,117,0.0,0.0
2023-08-06 00:50:00,118,0.0,0.0
2023-08-06 00:50:00,119,0.0,0.0
2023-08-06 00:50:00,120,100.0,60.000153
2023-08-06 00:50:00,126,0.0,0.0
2023-08-06 00:50:00,127,0.0,0.0
2023-08-06 00:50:00,128,986.0,750.0
2023-08-06 00:50:00,129,984.0,750.0
2023-08-06 00:50:00,130,0.0,0.0
2023-08-06 00:50:00,131,975.0,718.0
2023-08-06 00:50:00,132,923.0,758.0
2023-08-06 00:50:00,133,1010.0,755.0
2023-08-06 00:50:00,134,0.0,0.0
2023-08-06 00:50:00,135,210.0,210.0
2023-08-06 00:50:00,136,0.0,0.0
2023-08-06 00:50:00,137,0.0,0.0
2023-08-06 00:50:00,138,0.0,0.0
2023-08-06 00:50:00,139,282.0,196.0
2023-08-06 00:50:00,140,0.0,0.0
2023-08-06 00:50:00,141,135.5,94.0
2023-08-06 00:50:00,142,163.5,88.0
2023-08-06 00:50:00,143,163.5,89.143059
2023-08-06 00:50:00,144,176.0,104.0
2023-08-06 00:50:00,145,161.5,88.436272
2023-08-06 00:50:00,146,161.5,88.436272
2023-08-06 00:50:00,147,173.0,104.0
2023-08-06 00:50:00,150,0.0,0.0
2023-08-06 00:50:00,151,0.0,0.0
2023-08-06 00:50:00,152,0.0,0.0
2023-08-06 00:50:00,153,0.0,0.0
2023-08-06 00:50:00,154,231.0,134.0
2023-08-06 00:50:00,155,121.0,67.0
2023-08-06 00:50:00,156,387.99704,340.0
2023-08-06 00:50:00,158,0.0,0.0
2023-08-06 00:50:00,159,1007.0,795.0
2023-08-06 00:50:00,160,0.0,0.0
2023-08-06 00:50:00,161,0.0,0.0
2023-08-06 00:50:00,162,0.0,0.0
2023-08-06 00:50:00,166,0.0,0.0
2023-08-06 00:50:00,167,0.0,0.0
2023-08-06 00:50:00,168,0.0,0.0
2023-08-06 00:50:00,169,0.0,0.0
2023-08-06 00:50:00,170,0.0,0.0
2023-08-06 00:50:00,171,0.0,0.0
2023-08-06 00:50:00,172,0.0,0.0
2023-08-06 00:50:00,173,0.0,0.0
2023-08-06 00:50:00,174,0.0,0.0
2023-08-06 00:50:00,175,282.326691,152.0
2023-08-06 00:50:00,176,285.0,153.920074
2023-08-06 00:50:00,177,296.0,214.0
2023-08-06 00:50:00,178,0.0,0.0
2023-08-06 00:50:00,179,0.0,0.0
2023-08-06 00:50:00,180,0.0,0.0
2023-08-06 00:50:00,181,0.0,0.0
2023-08-06 00:50:00,182,0.0,0.0
2023-08-06 00:50:00,183,0.0,0.0
2023-08-06 00:50:00,184,0.0,0.0
2023-08-06 00:50:00,185,0.0,0.0
2023-08-06 00:50:00,186,0.0,0.0
2023-08-06 00:50:00,187,149.5,119.995728
2023-08-06 00:50:00,188,149.5,119.995728
2023-08-06 00:50:00,189,175.0,120.0
2023-08-06 00:50:00,190,1000.0,795.0
2023-08-06 00:50:00,191,996.0,795.0
2023-08-06 00:50:00,193,0.0,0.0
2023-08-06 00:50:00,194,0.0,0.0
2023-08-06 00:50:00,195,0.0,0.0
2023-08-06 00:50:00,196,0.0,0.0
2023-08-06 00:50:00,197,0.0,0.0
2023-08-06 00:50:00,198,0.0,0.0
2023-08-06 00:50:00,200,0.0,0.0
2023-08-06 00:50:00,207,0.0,0.0
2023-08-06 00:50:00,208,0.0,0.0
2023-08-06 00:50:00,209,0.0,0.0
2023-08-06 00:50:00,210,0.0,0.0
2023-08-06 00:50:00,211,0.0,0.0
2023-08-06 00:50:00,212,0.0,0.0
2023-08-06 00:50:00,213,0.0,0.0
2023-08-06 00:50:00,214,0.0,0.0
2023-08-06 00:50:00,215,0.0,0.0
2023-08-06 00:50:00,216,0.0,0.0
2023-08-06 00:50:00,217,0.0,0.0
2023-08-06 00:50:00,218,25.0,20.99826
2023-08-06 00:50:00,219,0.0,0.0
2023-08-06 00:50:00,220,25.0,20.99826
2023-08-06 00:50:00,231,0.0,0.0
2023-08-06 00:50:00,232,0.0,0.0
2023-08-06 00:50:00,233,0.0,0.0
2023-08-06 00:50:00,234,0.0,0.0
2023-08-06 00:50:00,237,0.0,0.0
2023-08-06 00:50:00,238,0.0,0.0
2023-08-06 00:50:00,240,276.0,200.0
2023-08-06 00:50:00,241,141.0,100.0
2023-08-06 00:50:00,242,0.0,0.0
2023-08-06 00:50:00,243,0.0,0.0
2023-08-06 00:50:00,244,0.0,0.0
2023-08-06 00:50:00,247,0.0,0.0
2023-08-06 00:50:00,248,0.0,0.0
2023-08-06 00:50:00,249,154.0,99.645386
2023-08-06 00:50:00,250,154.0,99.425659
2023-08-06 00:50:00,251,154.0,99.553833
2023-08-06 00:50:00,252,250.0,195.0
2023-08-06 00:50:00,253,0.0,0.0
2023-08-06 00:50:00,254,0.0,0.0
2023-08-06 00:50:00,255,239.0,167.0
2023-08-06 00:50:00,256,239.0,167.0
2023-08-06 00:50:00,257,260.0,216.0
2023-08-06 00:50:00,258,247.0,162.007477
2023-08-06 00:50:00,259,247.0,162.007477
2023-08-06 00:50:00,260,246.0,208.0
2023-08-06 00:50:00,264,0.0,0.0
2023-08-06 00:50:00,265,10.000229,5.000229
2023-08-06 00:50:00,266,0.0,0.0
2023-08-06 00:50:00,267,0.0,0.0
2023-08-06 00:50:00,268,231.5,131.0
2023-08-06 00:50:00,269,231.5,131.0
2023-08-06 00:50:00,270,236.0,131.0
2023-08-06 00:50:00,271,0.0,0.0
2023-08-06 00:50:00,272,0.0,0.0
2023-08-06 00:50:00,273,0.0,0.0
2023-08-06 00:50:00,274,0.0,0.0
2023-08-06 00:50:00,275,0.0,0.0
2023-08-06 00:50:00,276,0.0,0.0
2023-08-06 00:50:00,277,0.0,0.0
2023-08-06 00:50:00,278,0.0,0.0
2023-08-06 00:50:00,279,0.0,0.0
2023-08-06 00:50:00,280,0.0,0.0
2023-08-06 00:50:00,281,0.0,0.0
2023-08-06 00:50:00,282,0.0,0.0
2023-08-06 00:50:00,283,0.0,0.0
2023-08-06 00:50:00,284,0.0,0.0
2023-08-06 00:50:00,285,0.0,0.0
2023-08-06 00:50:00,286,0.0,0.0
2023-08-06 00:50:00,287,0.0,0.0
2023-08-06 00:50:00,288,0.0,0.0
2023-08-06 00:50:00,289,0.0,0.0
2023-08-06 00:50:00,290,0.0,0.0
2023-08-06 00:50:00,291,0.0,0.0
2023-08-06 00:50:00,292,0.0,0.0
2023-08-06 00:50:00,293,0.0,0.0
2023-08-06 00:50:00,294,0.0,0.0
2023-08-06 00:50:00,299,175.5,123.99823
2023-08-06 00:50:00,300,175.5,123.99823
2023-08-06 00:50:00,301,175.0,123.99823
2023-08-06 00:50:00,302,175.0,123.99823
2023-08-06 00:50:00,303,207.0,132.0
2023-08-06 00:50:00,304,207.0,132.0
2023-08-06 00:50:00,305,317.85968,215.001404
2023-08-06 00:50:00,306,351.0,286.0
2023-08-06 00:50:00,307,300.917725,200.004578
2023-08-06 00:50:00,308,0.0,0.0
2023-08-06 00:50:00,309,0.0,0.0
2023-08-06 00:50:00,310,0.0,0.0
2023-08-06 00:50:00,311,0.0,0.0
2023-08-06 00:50:00,312,0.0,0.0
2023-08-06 00:50:00,313,0.0,0.0
2023-08-06 00:50:00,314,0.0,0.0
2023-08-06 00:50:00,315,0.0,0.0
2023-08-06 00:50:00,316,0.0,0.0
2023-08-06 00:50:00,317,0.0,0.0
2023-08-06 00:50:00,318,0.0,0.0
2023-08-06 00:50:00,319,0.0,0.0
2023-08-06 00:50:00,320,0.0,0.0
2023-08-06 00:50:00,321,0.0,0.0
2023-08-06 00:50:00,322,0.0,0.0
2023-08-06 00:50:00,323,163.5,122.0
2023-08-06 00:50:00,324,163.5,122.0
2023-08-06 00:50:00,325,175.0,136.0
2023-08-06 00:50:00,326,0.0,0.0
2023-08-06 00:50:00,327,0.0,0.0
2023-08-06 00:50:00,328,0.0,0.0
2023-08-06 00:50:00,329,0.0,0.0
2023-08-06 00:50:00,330,0.0,0.0
2023-08-06 00:50:00,331,815.968628,648.362915
2023-08-06 00:50:00,332,813.0,645.830933
2023-08-06 00:50:00,333,0.0,0.0
2023-08-06 00:50:00,334,0.0,0.0
2023-08-06 00:50:00,335,0.0,0.0
2023-08-06 00:50:00,336,0.0,0.0
2023-08-06 00:50:00,337,0.0,0.0
2023-08-06 00:50:00,338,0.0,0.0
2023-08-06 00:50:00,339,0.0,0.0
2023-08-06 00:50:00,340,818.0,675.008667
2023-08-06 00:50:00,341,817.0,677.539307
2023-08-06 00:50:00,342,166.0,135.0
2023-08-06 00:50:00,343,0.0,0.0
2023-08-06 00:50:00,344,0.0,0.0
2023-08-06 00:50:00,345,0.0,0.0
2023-08-06 00:50:00,346,93.247009,80.0
2023-08-06 00:50:00,347,163.0,163.0
2023-08-06 00:50:00,348,0.0,0.0
2023-08-06 00:50:00,349,0.0,0.0
2023-08-06 00:50:00,350,0.0,0.0
2023-08-06 00:50:00,351,0.0,0.0
2023-08-06 00:50:00,352,0.0,0.0
2023-08-06 00:50:00,353,0.0,0.0
2023-08-06 00:50:00,354,0.0,0.0
2023-08-06 00:50:00,355,0.0,0.0
2023-08-06 00:50:00,356,0.0,0.0
2023-08-06 00:50:00,357,0.0,0.0
2023-08-06 00:50:00,358,0.0,0.0
2023-08-06 00:50:00,359,0.0,0.0
2023-08-06 00:50:00,360,0.0,0.0
2023-08-06 00:50:00,361,0.0,0.0
2023-08-06 00:50:00,362,0.0,0.0
2023-08-06 00:50:00,363,0.0,0.0
2023-08-06 00:50:00,364,0.0,0.0
2023-08-06 00:50:00,365,703.033264,665.471436
2023-08-06 00:50:00,366,479.897339,479.897339
2023-08-06 00:50:00,367,0.0,0.0
2023-08-06 00:50:00,368,0.0,0.0
2023-08-06 00:50:00,369,0.0,0.0
2023-08-06 00:50:00,370,0.0,0.0
2023-08-06 00:50:00,371,0.0,0.0
2023-08-06 00:50:00,372,0.0,0.0
2023-08-06 00:50:00,373,0.0,0.0
2023-08-06 00:50:00,374,0.0,0.0
2023-08-06 00:50:00,375,0.0,0.0
2023-08-06 00:50:00,376,0.0,0.0
2023-08-06 00:50:00,377,0.0,0.0
2023-08-06 00:50:00,378,0.0,0.0
2023-08-06 00:50:00,379,0.0,0.0
2023-08-06 00:50:00,380,0.0,0.0
2023-08-06 00:50:00,381,0.0,0.0
2023-08-06 00:50:00,382,0.0,0.0
2023-08-06 00:50:00,383,0.0,0.0
2023-08-06 00:50:00,384,0.0,0.0
2023-08-06 00:50:00,385,0.0,0.0
2023-08-06 00:50:00,386,0.0,0.0
2023-08-06 00:50:00,387,0.0,0.0
2023-08-06 00:50:00,388,0.0,0.0
2023-08-06 00:50:00,389,0.0,0.0
2023-08-06 00:50:00,390,0.0,0.0
2023-08-06 00:50:00,419,287.0,190.0
2023-08-06 00:50:00,420,0.0,0.0
2023-08-06 00:50:00,421,0.0,0.0
2023-08-06 00:50:00,422,253.0,180.0
2023-08-06 00:50:00,423,253.0,180.0
2023-08-06 00:50:00,432,296.0,216.0
2023-08-06 00:50:00,433,374.76001,254.0
2023-08-06 00:50:00,434,267.0,267.0
2023-08-06 00:50:00,435,267.0,267.0
2023-08-06 00:50:00,436,269.5,269.5
2023-08-06 00:50:00,437,269.5,269.5
2023-08-06 00:50:00,438,270.0,270.0
2023-08-06 00:50:00,439,273.0,273.0
2023-08-06 00:50:00,440,155.5,120.0
2023-08-06 00:50:00,441,155.5,120.0
2023-08-06 00:50:00,442,169.0,120.0
2023-08-06 00:50:00,443,0.0,0.0
2023-08-06 00:50:00,444,0.0,0.0
2023-08-06 00:50:00,450,217.0,130.429993
2023-08-06 00:50:00,451,130.0,85.0
2023-08-06 00:50:00,452,237.0,130.124817
2023-08-06 00:50:00,453,130.0,85.0
2023-08-06 00:50:00,459,384.879181,264.399994
2023-08-06 00:50:00,467,12.0,5.000153
2023-08-06 00:50:00,468,12.0,4.000366
2023-08-06 00:50:00,469,5.000153,1.600391
2023-08-06 00:50:00,471,4.318444,0.0
2023-08-06 00:50:00,472,217.0,217.0
2023-08-06 00:50:00,473,126.0,126.0
2023-08-06 00:50:00,474,220.0,220.0
2023-08-06 00:50:00,475,126.0,126.0
2023-08-06 00:50:00,477,247.0,164.0
2023-08-06 00:50:00,478,0.0,0.0
2023-08-06 00:50:00,479,126.5,76.0
2023-08-06 00:50:00,480,0.0,0.0
2023-08-06 00:50:00,481,0.0,0.0
2023-08-06 00:50:00,482,0.0,0.0
2023-08-06 00:50:00,485,0.0,0.0
2023-08-06 00:50:00,486,0.0,0.0
2023-08-06 00:50:00,487,0.0,0.0
2023-08-06 00:50:00,488,0.0,0.0
2023-08-06 00:50:00,489,997.0,795.0
2023-08-06 00:50:00,490,998.0,795.0
2023-08-06 00:50:00,491,969.0,791.0
2023-08-06 00:50:00,492,968.0,786.0
2023-08-06 00:50:00,493,992.0,795.0
2023-08-06 00:50:00,494,992.0,795.0
2023-08-06 00:50:00,495,0.0,0.0
2023-08-06 00:50:00,496,0.0,0.0
2023-08-06 00:50:00,497,399.994598,240.0
2023-08-06 00:50:00,498,0.0,0.0
2023-08-06 00:50:00,499,0.0,0.0
2023-08-06 00:50:00,501,281.5,281.5
2023-08-06 00:50:00,502,285.506836,285.506836
2023-08-06 00:50:00,503,285.0,285.0
2023-08-06 00:50:00,507,135.0,59.001785
2023-08-06 00:50:00,508,139.199997,106.0
2023-08-06 00:50:00,511,0.0,0.0
2023-08-06 00:50:00,512,0.0,0.0
2023-08-06 00:50:00,513,319.0,240.199448
2023-08-06 00:50:00,514,136.0,128.227692
2023-08-06 00:50:00,516,850.012939,749.988525
2023-08-06 00:50:00,521,939.0,769.530518
2023-08-06 00:50:00,522,939.0,760.672791
2023-08-06 00:50:00,523,0.0,0.0
2023-08-06 00:50:00,524,0.0,0.0
2023-08-06 00:50:00,525,0.0,0.0
2023-08-06 00:50:00,526,231.608032,131.0
2023-08-06 00:50:00,527,1357.0,1058.099976
2023-08-06 00:50:00,528,131.0,131.0
2023-08-06 00:50:00,529,707.269226,577.0
2023-08-06 00:50:00,530,716.826904,577.0
2023-08-06 00:50:00,533,0.0,0.0
2023-08-06 00:50:00,534,0.0,0.0
2023-08-06 00:50:00,535,0.0,0.0
2023-08-06 00:50:00,536,0.0,0.0
2023-08-06 00:50:00,537,0.0,0.0
2023-08-06 00:50:00,538,0.0,0.0
2023-08-06 00:50:00,539,0.0,0.0
2023-08-06 00:50:00,540,0.0,0.0
2023-08-06 00:50:00,541,0.0,0.0
2023-08-06 00:50:00,542,0.0,0.0
2023-08-06 00:50:00,544,1012.0,795.0
2023-08-06 00:50:00,545,1012.0,795.0
2023-08-06 00:50:00,546,349.5,186.0
2023-08-06 00:50:00,547,349.5,186.0
2023-08-06 00:50:00,548,326.0,254.0
2023-08-06 00:50:00,549,226.0,226.0
2023-08-06 00:50:00,550,118.0,118.0
2023-08-06 00:50:00,552,0.0,0.0
2023-08-06 00:50:00,553,0.0,0.0
2023-08-06 00:55:00,1,0.0,0.0
2023-08-06 00:55:00,2,0.0,0.0
2023-08-06 00:55:00,3,0.0,0.0
2023-08-06 00:55:00,4,400.859863,364.991486
2023-08-06 00:55:00,5,0.0,0.0
2023-08-06 00:55:00,6,408.668549,364.991486
2023-08-06 00:55:00,7,415.22998,364.991486
2023-08-06 00:55:00,8,0.0,0.0
2023-08-06 00:55:00,9,456.400055,364.917023
2023-08-06 00:55:00,10,0.0,0.0
2023-08-06 00:55:00,11,0.0,0.0
2023-08-06 00:55:00,12,0.0,0.0
2023-08-06 00:55:00,15,395.121582,395.121582
2023-08-06 00:55:00,16,524.0,280.0
2023-08-06 00:55:00,17,379.819733,379.819733
2023-08-06 00:55:00,18,380.018097,380.018097
2023-08-06 00:55:00,27,615.0,615.0
2023-08-06 00:55:00,28,0.0,0.0
2023-08-06 00:55:00,29,612.0,612.0
2023-08-06 00:55:00,33,0.0,0.0
2023-08-06 00:55:00,36,998.0,795.0
2023-08-06 00:55:00,37,991.0,795.0
2023-08-06 00:55:00,43,349.0,267.0
2023-08-06 00:55:00,46,506.0,448.126526
2023-08-06 00:55:00,47,0.0,0.0
2023-08-06 00:55:00,48,0.0,0.0
2023-08-06 00:55:00,49,462.688873,410.021515
2023-08-06 00:55:00,50,0.0,0.0
2023-08-06 00:55:00,51,405.012726,405.012726
2023-08-06 00:55:00,52,0.0,0.0
2023-08-06 00:55:00,53,0.0,0.0
2023-08-06 00:55:00,54,0.0,0.0
2023-08-06 00:55:00,55,0.0,0.0
2023-08-06 00:55:00,56,0.0,0.0
2023-08-06 00:55:00,57,0.0,0.0
2023-08-06 00:55:00,58,0.0,0.0
2023-08-06 00:55:00,59,0.0,0.0
2023-08-06 00:55:00,60,0.0,0.0
2023-08-06 00:55:00,61,283.746552,283.746552
2023-08-06 00:55:00,62,296.133148,296.133148
2023-08-06 00:55:00,63,0.0,0.0
2023-08-06 00:55:00,64,280.014557,280.014557
2023-08-06 00:55:00,65,340.095978,294.470856
2023-08-06 00:55:00,66,341.50943,297.967072
2023-08-06 00:55:00,67,357.75,312.125763
2023-08-06 00:55:00,68,346.195953,303.992584
2023-08-06 00:55:00,69,749.411743,670.0
2023-08-06 00:55:00,70,747.882324,670.621338
2023-08-06 00:55:00,71,0.0,0.0
2023-08-06 00:55:00,72,0.0,0.0
2023-08-06 00:55:00,73,0.0,0.0
2023-08-06 00:55:00,74,0.0,0.0
2023-08-06 00:55:00,75,0.0,0.0
2023-08-06 00:55:00,76,0.0,0.0
2023-08-06 00:55:00,77,0.0,0.0
2023-08-06 00:55:00,78,160.0,110.005325
2023-08-06 00:55:00,79,160.0,110.005325
2023-08-06 00:55:00,80,159.0,130.0
2023-08-06 00:55:00,83,379.701843,320.353729
2023-08-06 00:55:00,84,329.484344,329.484344
2023-08-06 00:55:00,85,320.08078,320.08078
2023-08-06 00:55:00,86,0.0,0.0
2023-08-06 00:55:00,87,331.421967,324.596527
2023-08-06 00:55:00,88,324.745331,324.745331
2023-08-06 00:55:00,89,393.600006,330.003937
2023-08-06 00:55:00,90,391.140015,330.003937
2023-08-06 00:55:00,91,806.390991,750.0
2023-08-06 00:55:00,92,947.260986,766.573364
2023-08-06 00:55:00,95,0.0,0.0
2023-08-06 00:55:00,96,0.0,0.0
2023-08-06 00:55:00,97,0.0,0.0
2023-08-06 00:55:00,98,0.0,0.0
2023-08-06 00:55:00,99,0.0,0.0
2023-08-06 00:55:00,100,0.0,0.0
2023-08-06 00:55:00,101,0.0,0.0
2023-08-06 00:55:00,102,0.0,0.0
2023-08-06 00:55:00,103,0.0,0.0
2023-08-06 00:55:00,104,0.0,0.0
2023-08-06 00:55:00,105,0.0,0.0
2023-08-06 00:55:00,106,0.0,0.0
2023-08-06 00:55:00,107,0.0,0.0
2023-08-06 00:55:00,108,0.0,0.0
2023-08-06 00:55:00,112,0.0,0.0
2023-08-06 00:55:00,113,0.0,0.0
2023-08-06 00:55:00,114,0.0,0.0
2023-08-06 00:55:00,115,921.0,788.783386
2023-08-06 00:55:00,116,0.0,0.0
2023-08-06 00:55:00,117,0.0,0.0
2023-08-06 00:55:00,118,0.0,0.0
2023-08-06 00:55:00,119,0.0,0.0
2023-08-06 00:55:00,120,100.0,60.000153
2023-08-06 00:55:00,126,0.0,0.0
2023-08-06 00:55:00,127,0.0,0.0
2023-08-06 00:55:00,128,986.0,750.0
2023-08-06 00:55:00,129,984.0,750.0
2023-08-06 00:55:00,130,0.0,0.0
2023-08-06 00:55:00,131,975.0,718.0
2023-08-06 00:55:00,132,923.0,758.0
2023-08-06 00:55:00,133,1010.0,755.0
2023-08-06 00:55:00,134,0.0,0.0
2023-08-06 00:55:00,135,210.0,210.0
2023-08-06 00:55:00,136,0.0,0.0
2023-08-06 00:55:00,137,0.0,0.0
2023-08-06 00:55:00,138,0.0,0.0
2023-08-06 00:55:00,139,282.0,196.0
2023-08-06 00:55:00,140,0.0,0.0
2023-08-06 00:55:00,141,135.5,94.0
2023-08-06 00:55:00,142,163.5,88.0
2023-08-06 00:55:00,143,163.5,89.143059
2023-08-06 00:55:00,144,176.0,104.0
2023-08-06 00:55:00,145,161.5,88.436272
2023-08-06 00:55:00,146,161.5,88.436272
2023-08-06 00:55:00,147,173.0,104.0
2023-08-06 00:55:00,150,0.0,0.0
2023-08-06 00:55:00,151,0.0,0.0
2023-08-06 00:55:00,152,0.0,0.0
2023-08-06 00:55:00,153,0.0,0.0
2023-08-06 00:55:00,154,231.0,134.0
2023-08-06 00:55:00,155,121.0,67.0
2023-08-06 00:55:00,156,387.99704,340.0
2023-08-06 00:55:00,158,0.0,0.0
2023-08-06 00:55:00,159,1007.0,795.0
2023-08-06 00:55:00,160,0.0,0.0
2023-08-06 00:55:00,161,0.0,0.0
2023-08-06 00:55:00,162,0.0,0.0
2023-08-06 00:55:00,166,0.0,0.0
2023-08-06 00:55:00,167,0.0,0.0
2023-08-06 00:55:00,168,0.0,0.0
2023-08-06 00:55:00,169,0.0,0.0
2023-08-06 00:55:00,170,0.0,0.0
2023-08-06 00:55:00,171,0.0,0.0
2023-08-06 00:55:00,172,0.0,0.0
2023-08-06 00:55:00,173,0.0,0.0
2023-08-06 00:55:00,174,0.0,0.0
2023-08-06 00:55:00,175,282.326691,152.0
2023-08-06 00:55:00,176,285.0,153.996368
2023-08-06 00:55:00,177,296.0,214.0
2023-08-06 00:55:00,178,0.0,0.0
2023-08-06 00:55:00,179,0.0,0.0
2023-08-06 00:55:00,180,0.0,0.0
2023-08-06 00:55:00,181,0.0,0.0
2023-08-06 00:55:00,182,0.0,0.0
2023-08-06 00:55:00,183,0.0,0.0
2023-08-06 00:55:00,184,0.0,0.0
2023-08-06 00:55:00,185,0.0,0.0
2023-08-06 00:55:00,186,0.0,0.0
2023-08-06 00:55:00,187,0.0,0.0
2023-08-06 00:55:00,188,0.0,0.0
2023-08-06 00:55:00,189,0.0,0.0
2023-08-06 00:55:00,190,1000.0,795.0
2023-08-06 00:55:00,191,996.0,795.0
2023-08-06 00:55:00,193,0.0,0.0
2023-08-06 00:55:00,194,0.0,0.0
2023-08-06 00:55:00,195,0.0,0.0
2023-08-06 00:55:00,196,0.0,0.0
2023-08-06 00:55:00,197,0.0,0.0
2023-08-06 00:55:00,198,0.0,0.0
2023-08-06 00:55:00,200,0.0,0.0
2023-08-06 00:55:00,207,0.0,0.0
2023-08-06 00:55:00,208,0.0,0.0
2023-08-06 00:55:00,209,0.0,0.0
2023-08-06 00:55:00,210,0.0,0.0
2023-08-06 00:55:00,211,0.0,0.0
2023-08-06 00:55:00,212,0.0,0.0
2023-08-06 00:55:00,213,0.0,0.0
2023-08-06 00:55:00,214,0.0,0.0
2023-08-06 00:55:00,215,0.0,0.0
2023-08-06 00:55:00,216,0.0,0.0
2023-08-06 00:55:00,217,0.0,0.0
2023-08-06 00:55:00,218,25.0,20.99826
2023-08-06 00:55:00,219,0.0,0.0
2023-08-06 00:55:00,220,25.0,20.99826
2023-08-06 00:55:00,231,0.0,0.0
2023-08-06 00:55:00,232,0.0,0.0
2023-08-06 00:55:00,233,0.0,0.0
2023-08-06 00:55:00,234,0.0,0.0
2023-08-06 00:55:00,237,0.0,0.0
2023-08-06 00:55:00,238,0.0,0.0
2023-08-06 00:55:00,240,276.0,200.0
2023-08-06 00:55:00,241,141.0,100.0
2023-08-06 00:55:00,242,0.0,0.0
2023-08-06 00:55:00,243,0.0,0.0
2023-08-06 00:55:00,244,0.0,0.0
2023-08-06 00:55:00,247,0.0,0.0
2023-08-06 00:55:00,248,0.0,0.0
2023-08-06 00:55:00,249,154.0,99.553833
2023-08-06 00:55:00,250,154.0,99.425659
2023-08-06 00:55:00,251,154.0,99.590454
2023-08-06 00:55:00,252,250.0,195.0
2023-08-06 00:55:00,253,0.0,0.0
2023-08-06 00:55:00,254,0.0,0.0
2023-08-06 00:55:00,255,239.0,167.0
2023-08-06 00:55:00,256,239.0,167.0
2023-08-06 00:55:00,257,260.0,216.0
2023-08-06 00:55:00,258,247.0,162.007477
2023-08-06 00:55:00,259,247.0,162.007477
2023-08-06 00:55:00,260,246.0,208.0
2023-08-06 00:55:00,264,0.0,0.0
2023-08-06 00:55:00,265,10.000229,5.000229
2023-08-06 00:55:00,266,0.0,0.0
2023-08-06 00:55:00,267,0.0,0.0
2023-08-06 00:55:00,268,231.5,131.0
2023-08-06 00:55:00,269,231.5,131.0
2023-08-06 00:55:00,270,236.0,131.0
2023-08-06 00:55:00,271,0.0,0.0
2023-08-06 00:55:00,272,0.0,0.0
2023-08-06 00:55:00,273,0.0,0.0
2023-08-06 00:55:00,274,0.0,0.0
2023-08-06 00:55:00,275,0.0,0.0
2023-08-06 00:55:00,276,0.0,0.0
2023-08-06 00:55:00,277,0.0,0.0
2023-08-06 00:55:00,278,0.0,0.0
2023-08-06 00:55:00,279,0.0,0.0
2023-08-06 00:55:00,280,0.0,0.0
2023-08-06 00:55:00,281,0.0,0.0
2023-08-06 00:55:00,282,0.0,0.0
2023-08-06 00:55:00,283,0.0,0.0
2023-08-06 00:55:00,284,0.0,0.0
2023-08-06 00:55:00,285,0.0,0.0
2023-08-06 00:55:00,286,0.0,0.0
2023-08-06 00:55:00,287,0.0,0.0
2023-08-06 00:55:00,288,0.0,0.0
2023-08-06 00:55:00,289,0.0,0.0
2023-08-06 00:55:00,290,0.0,0.0
2023-08-06 00:55:00,291,0.0,0.0
2023-08-06 00:55:00,292,0.0,0.0
2023-08-06 00:55:00,293,0.0,0.0
2023-08-06 00:55:00,294,0.0,0.0
2023-08-06 00:55:00,299,175.5,123.99823
2023-08-06 00:55:00,300,175.5,123.99823
2023-08-06 00:55:00,301,175.0,123.99823
2023-08-06 00:55:00,302,175.0,123.99823
2023-08-06 00:55:00,303,207.0,132.0
2023-08-06 00:55:00,304,207.0,132.0
2023-08-06 00:55:00,305,313.627747,215.001404
2023-08-06 00:55:00,306,351.0,286.0
2023-08-06 00:55:00,307,298.386139,200.004578
2023-08-06 00:55:00,308,0.0,0.0
2023-08-06 00:55:00,309,0.0,0.0
2023-08-06 00:55:00,310,0.0,0.0
2023-08-06 00:55:00,311,0.0,0.0
2023-08-06 00:55:00,312,0.0,0.0
2023-08-06 00:55:00,313,0.0,0.0
2023-08-06 00:55:00,314,0.0,0.0
2023-08-06 00:55:00,315,0.0,0.0
2023-08-06 00:55:00,316,0.0,0.0
2023-08-06 00:55:00,317,0.0,0.0
2023-08-06 00:55:00,318,0.0,0.0
2023-08-06 00:55:00,319,0.0,0.0
2023-08-06 00:55:00,320,0.0,0.0
2023-08-06 00:55:00,321,0.0,0.0
2023-08-06 00:55:00,322,0.0,0.0
2023-08-06 00:55:00,323,163.5,122.0
2023-08-06 00:55:00,324,163.5,122.0
2023-08-06 00:55:00,325,175.0,136.0
2023-08-06 00:55:00,326,0.0,0.0
2023-08-06 00:55:00,327,0.0,0.0
2023-08-06 00:55:00,328,0.0,0.0
2023-08-06 00:55:00,329,0.0,0.0
2023-08-06 00:55:00,330,0.0,0.0
2023-08-06 00:55:00,331,815.968628,650.471008
2023-08-06 00:55:00,332,813.0,651.113403
2023-08-06 00:55:00,333,0.0,0.0
2023-08-06 00:55:00,334,0.0,0.0
2023-08-06 00:55:00,335,0.0,0.0
2023-08-06 00:55:00,336,0.0,0.0
2023-08-06 00:55:00,337,0.0,0.0
2023-08-06 00:55:00,338,0.0,0.0
2023-08-06 00:55:00,339,0.0,0.0
2023-08-06 00:55:00,340,818.0,674.80127
2023-08-06 00:55:00,341,817.0,676.916992
2023-08-06 00:55:00,342,166.0,135.0
2023-08-06 00:55:00,343,0.0,0.0
2023-08-06 00:55:00,344,0.0,0.0
2023-08-06 00:55:00,345,0.0,0.0
2023-08-06 00:55:00,346,93.315674,80.0
2023-08-06 00:55:00,347,163.0,163.0
2023-08-06 00:55:00,348,0.0,0.0
2023-08-06 00:55:00,349,0.0,0.0
2023-08-06 00:55:00,350,0.0,0.0
2023-08-06 00:55:00,351,0.0,0.0
2023-08-06 00:55:00,352,0.0,0.0
2023-08-06 00:55:00,353,0.0,0.0
2023-08-06 00:55:00,354,0.0,0.0
2023-08-06 00:55:00,355,0.0,0.0
2023-08-06 00:55:00,356,0.0,0.0
2023-08-06 00:55:00,357,0.0,0.0
2023-08-06 00:55:00,358,0.0,0.0
2023-08-06 00:55:00,359,0.0,0.0
2023-08-06 00:55:00,360,0.0,0.0
2023-08-06 00:55:00,361,0.0,0.0
2023-08-06 00:55:00,362,0.0,0.0
2023-08-06 00:55:00,363,0.0,0.0
2023-08-06 00:55:00,364,0.0,0.0
2023-08-06 00:55:00,365,703.033264,665.471436
2023-08-06 00:55:00,366,479.897339,479.897339
2023-08-06 00:55:00,367,0.0,0.0
2023-08-06 00:55:00,368,0.0,0.0
2023-08-06 00:55:00,369,0.0,0.0
2023-08-06 00:55:00,370,0.0,0.0
2023-08-06 00:55:00,371,0.0,0.0
2023-08-06 00:55:00,372,0.0,0.0
2023-08-06 00:55:00,373,0.0,0.0
2023-08-06 00:55:00,374,0.0,0.0
2023-08-06 00:55:00,375,0.0,0.0
2023-08-06 00:55:00,376,0.0,0.0
2023-08-06 00:55:00,377,0.0,0.0
2023-08-06 00:55:00,378,0.0,0.0
2023-08-06 00:55:00,379,0.0,0.0
2023-08-06 00:55:00,380,0.0,0.0
2023-08-06 00:55:00,381,0.0,0.0
2023-08-06 00:55:00,382,0.0,0.0
2023-08-06 00:55:00,383,0.0,0.0
2023-08-06 00:55:00,384,0.0,0.0
2023-08-06 00:55:00,385,0.0,0.0
2023-08-06 00:55:00,386,0.0,0.0
2023-08-06 00:55:00,387,0.0,0.0
2023-08-06 00:55:00,388,0.0,0.0
2023-08-06 00:55:00,389,0.0,0.0
2023-08-06 00:55:00,390,0.0,0.0
2023-08-06 00:55:00,419,7.760698,0.0
2023-08-06 00:55:00,420,0.0,0.0
2023-08-06 00:55:00,421,0.0,0.0
2023-08-06 00:55:00,422,253.0,180.0
2023-08-06 00:55:00,423,253.0,180.0
2023-08-06 00:55:00,432,296.0,216.0
2023-08-06 00:55:00,433,374.205383,254.0
2023-08-06 00:55:00,434,267.0,267.0
2023-08-06 00:55:00,435,267.0,267.0
2023-08-06 00:55:00,436,269.5,269.5
2023-08-06 00:55:00,437,269.5,269.5
2023-08-06 00:55:00,438,270.0,270.0
2023-08-06 00:55:00,439,273.0,273.0
2023-08-06 00:55:00,440,155.5,120.0
2023-08-06 00:55:00,441,155.5,120.0
2023-08-06 00:55:00,442,169.0,120.0
2023-08-06 00:55:00,443,0.0,0.0
2023-08-06 00:55:00,444,0.0,0.0
2023-08-06 00:55:00,450,217.0,130.429993
2023-08-06 00:55:00,451,130.0,85.0
2023-08-06 00:55:00,452,237.0,167.654541
2023-08-06 00:55:00,453,130.0,100.052231
2023-08-06 00:55:00,459,425.0,264.399994
2023-08-06 00:55:00,467,12.0,5.000153
2023-08-06 00:55:00,468,12.0,4.000366
2023-08-06 00:55:00,469,5.000153,1.600391
2023-08-06 00:55:00,471,4.425128,0.0
2023-08-06 00:55:00,472,217.0,217.0
2023-08-06 00:55:00,473,126.0,126.0
2023-08-06 00:55:00,474,220.0,220.0
2023-08-06 00:55:00,475,126.0,126.0
2023-08-06 00:55:00,477,0.0,0.0
2023-08-06 00:55:00,478,0.0,0.0
2023-08-06 00:55:00,479,0.0,0.0
2023-08-06 00:55:00,480,0.0,0.0
2023-08-06 00:55:00,481,0.0,0.0
2023-08-06 00:55:00,482,0.0,0.0
2023-08-06 00:55:00,485,0.0,0.0
2023-08-06 00:55:00,486,0.0,0.0
2023-08-06 00:55:00,487,0.0,0.0
2023-08-06 00:55:00,488,0.0,0.0
2023-08-06 00:55:00,489,997.0,795.0
2023-08-06 00:55:00,490,998.0,795.0
2023-08-06 00:55:00,491,969.0,791.0
2023-08-06 00:55:00,492,968.0,786.0
2023-08-06 00:55:00,493,992.0,795.0
2023-08-06 00:55:00,494,992.0,795.0
2023-08-06 00:55:00,495,0.0,0.0
2023-08-06 00:55:00,496,0.0,0.0
2023-08-06 00:55:00,497,399.994598,240.001312
2023-08-06 00:55:00,498,0.0,0.0
2023-08-06 00:55:00,499,0.0,0.0
2023-08-06 00:55:00,501,281.5,281.5
2023-08-06 00:55:00,502,286.559692,286.559692
2023-08-06 00:55:00,503,285.0,285.0
2023-08-06 00:55:00,507,135.0,59.001785
2023-08-06 00:55:00,508,139.199997,106.0
2023-08-06 00:55:00,511,0.0,0.0
2023-08-06 00:55:00,512,0.0,0.0
2023-08-06 00:55:00,513,319.0,319.0
2023-08-06 00:55:00,514,136.0,136.0
2023-08-06 00:55:00,516,850.012939,749.988525
2023-08-06 00:55:00,521,939.0,774.447693
2023-08-06 00:55:00,522,939.0,776.645142
2023-08-06 00:55:00,523,0.0,0.0
2023-08-06 00:55:00,524,0.0,0.0
2023-08-06 00:55:00,525,0.0,0.0
2023-08-06 00:55:00,526,232.752441,131.0
2023-08-06 00:55:00,527,1357.0,1058.099976
2023-08-06 00:55:00,528,131.0,131.0
2023-08-06 00:55:00,529,707.269226,577.0
2023-08-06 00:55:00,530,716.826904,577.0
2023-08-06 00:55:00,533,0.0,0.0
2023-08-06 00:55:00,534,0.0,0.0
2023-08-06 00:55:00,535,0.0,0.0
2023-08-06 00:55:00,536,0.0,0.0
2023-08-06 00:55:00,537,0.0,0.0
2023-08-06 00:55:00,538,0.0,0.0
2023-08-06 00:55:00,539,0.0,0.0
2023-08-06 00:55:00,540,0.0,0.0
2023-08-06 00:55:00,541,0.0,0.0
2023-08-06 00:55:00,542,0.0,0.0
2023-08-06 00:55:00,544,1012.0,795.0
2023-08-06 00:55:00,545,1012.0,795.0
2023-08-06 00:55:00,546,349.5,186.0
2023-08-06 00:55:00,547,349.5,186.0
2023-08-06 00:55:00,548,326.0,254.0
2023-08-06 00:55:00,549,226.0,226.0
2023-08-06 00:55:00,550,118.0,118.0
2023-08-06 00:55:00,552,0.0,0.0
2023-08-06 00:55:00,553,0.0,0.0
2023-08-06 01:00:00,1,0.0,0.0
2023-08-06 01:00:00,2,0.0,0.0
2023-08-06 01:00:00,3,0.0,0.0
2023-08-06 01:00:00,4,384.923279,364.991486
2023-08-06 01:00:00,5,0.0,0.0
2023-08-06 01:00:00,6,398.317902,364.991486
2023-08-06 01:00:00,7,409.114105,364.991486
2023-08-06 01:00:00,8,0.0,0.0
2023-08-06 01:00:00,9,477.83194,364.917023
2023-08-06 01:00:00,10,0.0,0.0
2023-08-06 01:00:00,11,0.0,0.0
2023-08-06 01:00:00,12,0.0,0.0
2023-08-06 01:00:00,15,395.968506,395.968506
2023-08-06 01:00:00,16,524.0,280.0
2023-08-06 01:00:00,17,379.819733,379.819733
2023-08-06 01:00:00,18,380.018097,380.018097
2023-08-06 01:00:00,27,615.0,615.0
2023-08-06 01:00:00,28,0.0,0.0
2023-08-06 01:00:00,29,612.0,612.0
2023-08-06 01:00:00,33,0.0,0.0
2023-08-06 01:00:00,36,998.0,795.0
2023-08-06 01:00:00,37,991.0,795.0
2023-08-06 01:00:00,43,349.0,267.0
2023-08-06 01:00:00,46,506.0,445.009064
2023-08-06 01:00:00,47,0.0,0.0
2023-08-06 01:00:00,48,0.0,0.0
2023-08-06 01:00:00,49,462.688873,410.021515
2023-08-06 01:00:00,50,0.0,0.0
2023-08-06 01:00:00,51,463.0,405.012726
2023-08-06 01:00:00,52,0.0,0.0
2023-08-06 01:00:00,53,0.0,0.0
2023-08-06 01:00:00,54,0.0,0.0
2023-08-06 01:00:00,55,0.0,0.0
2023-08-06 01:00:00,56,0.0,0.0
2023-08-06 01:00:00,57,0.0,0.0
2023-08-06 01:00:00,58,0.0,0.0
2023-08-06 01:00:00,59,0.0,0.0
2023-08-06 01:00:00,60,0.0,0.0
2023-08-06 01:00:00,61,282.839569,282.839569
2023-08-06 01:00:00,62,294.319977,294.319977
2023-08-06 01:00:00,63,0.0,0.0
2023-08-06 01:00:00,64,280.014557,280.014557
2023-08-06 01:00:00,65,340.095978,294.470856
2023-08-06 01:00:00,66,341.50943,297.967072
2023-08-06 01:00:00,67,357.75,312.125763
2023-08-06 01:00:00,68,346.195953,303.992584
2023-08-06 01:00:00,69,749.411743,670.0
2023-08-06 01:00:00,70,747.882324,670.564209
2023-08-06 01:00:00,71,0.0,0.0
2023-08-06 01:00:00,72,0.0,0.0
2023-08-06 01:00:00,73,0.0,0.0
2023-08-06 01:00:00,74,0.0,0.0
2023-08-06 01:00:00,75,0.0,0.0
2023-08-06 01:00:00,76,0.0,0.0
2023-08-06 01:00:00,77,0.0,0.0
2023-08-06 01:00:00,78,160.0,110.005325
2023-08-06 01:00:00,79,160.0,110.005325
2023-08-06 01:00:00,80,159.0,130.0
2023-08-06 01:00:00,83,320.353729,320.353729
2023-08-06 01:00:00,84,342.573761,329.484344
2023-08-06 01:00:00,85,320.0,320.0
2023-08-06 01:00:00,86,0.0,0.0
2023-08-06 01:00:00,87,324.546844,324.546844
2023-08-06 01:00:00,88,324.745331,324.745331
2023-08-06 01:00:00,89,393.600006,330.003937
2023-08-06 01:00:00,90,391.140015,330.003937
2023-08-06 01:00:00,91,806.390991,750.0
2023-08-06 01:00:00,92,947.169434,762.902039
2023-08-06 01:00:00,95,0.0,0.0
2023-08-06 01:00:00,96,0.0,0.0
2023-08-06 01:00:00,97,0.0,0.0
2023-08-06 01:00:00,98,0.0,0.0
2023-08-06 01:00:00,99,0.0,0.0
2023-08-06 01:00:00,100,0.0,0.0
2023-08-06 01:00:00,101,0.0,0.0
2023-08-06 01:00:00,102,0.0,0.0
2023-08-06 01:00:00,103,0.0,0.0
2023-08-06 01:00:00,104,0.0,0.0
2023-08-06 01:00:00,105,0.0,0.0
2023-08-06 01:00:00,106,0.0,0.0
2023-08-06 01:00:00,107,0.0,0.0
2023-08-06 01:00:00,108,0.0,0.0
2023-08-06 01:00:00,112,0.0,0.0
2023-08-06 01:00:00,113,0.0,0.0
2023-08-06 01:00:00,114,0.0,0.0
2023-08-06 01:00:00,115,921.0,757.170654
2023-08-06 01:00:00,116,0.0,0.0
2023-08-06 01:00:00,117,0.0,0.0
2023-08-06 01:00:00,118,0.0,0.0
2023-08-06 01:00:00,119,0.0,0.0
2023-08-06 01:00:00,120,100.0,60.000153
2023-08-06 01:00:00,126,0.0,0.0
2023-08-06 01:00:00,127,0.0,0.0
2023-08-06 01:00:00,128,986.0,750.0
2023-08-06 01:00:00,129,984.0,750.0
2023-08-06 01:00:00,130,0.0,0.0
2023-08-06 01:00:00,131,975.0,718.0
2023-08-06 01:00:00,132,923.0,758.0
2023-08-06 01:00:00,133,1010.0,755.0
2023-08-06 01:00:00,134,0.0,0.0
2023-08-06 01:00:00,135,210.0,210.0
2023-08-06 01:00:00,136,0.0,0.0
2023-08-06 01:00:00,137,0.0,0.0
2023-08-06 01:00:00,138,0.0,0.0
2023-08-06 01:00:00,139,282.0,196.0
2023-08-06 01:00:00,140,0.0,0.0
2023-08-06 01:00:00,141,135.5,94.0
2023-08-06 01:00:00,142,163.5,88.0
2023-08-06 01:00:00,143,163.5,89.143059
2023-08-06 01:00:00,144,176.0,104.0
2023-08-06 01:00:00,145,161.5,88.436272
2023-08-06 01:00:00,146,161.5,88.436272
2023-08-06 01:00:00,147,173.0,104.0
2023-08-06 01:00:00,150,0.0,0.0
2023-08-06 01:00:00,151,0.0,0.0
2023-08-06 01:00:00,152,0.0,0.0
2023-08-06 01:00:00,153,0.0,0.0
2023-08-06 01:00:00,154,231.0,134.0
2023-08-06 01:00:00,155,121.0,67.0
2023-08-06 01:00:00,156,387.99704,340.0
2023-08-06 01:00:00,158,0.0,0.0
2023-08-06 01:00:00,159,1007.0,795.0
2023-08-06 01:00:00,160,0.0,0.0
2023-08-06 01:00:00,161,0.0,0.0
2023-08-06 01:00:00,162,0.0,0.0
2023-08-06 01:00:00,166,0.0,0.0
2023-08-06 01:00:00,167,0.0,0.0
2023-08-06 01:00:00,168,0.0,0.0
2023-08-06 01:00:00,169,0.0,0.0
2023-08-06 01:00:00,170,0.0,0.0
2023-08-06 01:00:00,171,0.0,0.0
2023-08-06 01:00:00,172,0.0,0.0
2023-08-06 01:00:00,173,0.0,0.0
2023-08-06 01:00:00,174,0.0,0.0
2023-08-06 01:00:00,175,282.402985,152.0
2023-08-06 01:00:00,176,285.0,153.920074
2023-08-06 01:00:00,177,296.0,214.0
2023-08-06 01:00:00,178,0.0,0.0
2023-08-06 01:00:00,179,0.0,0.0
2023-08-06 01:00:00,180,0.0,0.0
2023-08-06 01:00:00,181,0.0,0.0
2023-08-06 01:00:00,182,0.0,0.0
2023-08-06 01:00:00,183,0.0,0.0
2023-08-06 01:00:00,184,0.0,0.0
2023-08-06 01:00:00,185,0.0,0.0
2023-08-06 01:00:00,186,0.0,0.0
2023-08-06 01:00:00,187,0.0,0.0
2023-08-06 01:00:00,188,0.0,0.0
2023-08-06 01:00:00,189,0.0,0.0
2023-08-06 01:00:00,190,1000.0,795.0
2023-08-06 01:00:00,191,996.0,795.0
2023-08-06 01:00:00,193,0.0,0.0
2023-08-06 01:00:00,194,0.0,0.0
2023-08-06 01:00:00,195,0.0,0.0
2023-08-06 01:00:00,196,0.0,0.0
2023-08-06 01:00:00,197,0.0,0.0
2023-08-06 01:00:00,198,0.0,0.0
2023-08-06 01:00:00,200,0.0,0.0
2023-08-06 01:00:00,207,0.0,0.0
2023-08-06 01:00:00,208,0.0,0.0
2023-08-06 01:00:00,209,0.0,0.0
2023-08-06 01:00:00,210,0.0,0.0
2023-08-06 01:00:00,211,0.0,0.0
2023-08-06 01:00:00,212,0.0,0.0
2023-08-06 01:00:00,213,0.0,0.0
2023-08-06 01:00:00,214,0.0,0.0
2023-08-06 01:00:00,215,0.0,0.0
2023-08-06 01:00:00,216,0.0,0.0
2023-08-06 01:00:00,217,0.0,0.0
2023-08-06 01:00:00,218,25.0,20.99826
2023-08-06 01:00:00,219,0.0,0.0
2023-08-06 01:00:00,220,25.0,20.99826
2023-08-06 01:00:00,231,0.0,0.0
2023-08-06 01:00:00,232,0.0,0.0
2023-08-06 01:00:00,233,0.0,0.0
2023-08-06 01:00:00,234,0.0,0.0
2023-08-06 01:00:00,237,0.0,0.0
2023-08-06 01:00:00,238,0.0,0.0
2023-08-06 01:00:00,240,276.0,200.0
2023-08-06 01:00:00,241,141.0,100.0
2023-08-06 01:00:00,242,0.0,0.0
2023-08-06 01:00:00,243,0.0,0.0
2023-08-06 01:00:00,244,0.0,0.0
2023-08-06 01:00:00,247,0.0,0.0
2023-08-06 01:00:00,248,0.0,0.0
2023-08-06 01:00:00,249,154.0,99.553833
2023-08-06 01:00:00,250,154.0,99.370728
2023-08-06 01:00:00,251,154.0,99.590454
2023-08-06 01:00:00,252,250.0,195.0
2023-08-06 01:00:00,253,0.0,0.0
2023-08-06 01:00:00,254,0.0,0.0
2023-08-06 01:00:00,255,239.0,167.0
2023-08-06 01:00:00,256,239.0,167.0
2023-08-06 01:00:00,257,260.0,216.0
2023-08-06 01:00:00,258,247.0,162.007477
2023-08-06 01:00:00,259,247.0,162.007477
2023-08-06 01:00:00,260,246.0,208.0
2023-08-06 01:00:00,264,0.0,0.0
2023-08-06 01:00:00,265,10.000229,5.000229
2023-08-06 01:00:00,266,0.0,0.0
2023-08-06 01:00:00,267,0.0,0.0
2023-08-06 01:00:00,268,231.5,131.0
2023-08-06 01:00:00,269,231.5,131.0
2023-08-06 01:00:00,270,236.0,131.0
2023-08-06 01:00:00,271,0.0,0.0
2023-08-06 01:00:00,272,0.0,0.0
2023-08-06 01:00:00,273,0.0,0.0
2023-08-06 01:00:00,274,0.0,0.0
2023-08-06 01:00:00,275,0.0,0.0
2023-08-06 01:00:00,276,0.0,0.0
2023-08-06 01:00:00,277,0.0,0.0
2023-08-06 01:00:00,278,0.0,0.0
2023-08-06 01:00:00,279,0.0,0.0
2023-08-06 01:00:00,280,0.0,0.0
2023-08-06 01:00:00,281,0.0,0.0
2023-08-06 01:00:00,282,0.0,0.0
2023-08-06 01:00:00,283,0.0,0.0
2023-08-06 01:00:00,284,0.0,0.0
2023-08-06 01:00:00,285,0.0,0.0
2023-08-06 01:00:00,286,0.0,0.0
2023-08-06 01:00:00,287,0.0,0.0
2023-08-06 01:00:00,288,0.0,0.0
2023-08-06 01:00:00,289,0.0,0.0
2023-08-06 01:00:00,290,0.0,0.0
2023-08-06 01:00:00,291,0.0,0.0
2023-08-06 01:00:00,292,0.0,0.0
2023-08-06 01:00:00,293,0.0,0.0
2023-08-06 01:00:00,294,0.0,0.0
2023-08-06 01:00:00,299,175.5,123.99823
2023-08-06 01:00:00,300,175.5,123.99823
2023-08-06 01:00:00,301,175.0,123.99823
2023-08-06 01:00:00,302,175.0,123.99823
2023-08-06 01:00:00,303,207.0,132.0
2023-08-06 01:00:00,304,207.0,132.0
2023-08-06 01:00:00,305,310.94519,215.001404
2023-08-06 01:00:00,306,351.0,286.0
2023-08-06 01:00:00,307,297.695709,200.004578
2023-08-06 01:00:00,308,0.0,0.0
2023-08-06 01:00:00,309,0.0,0.0
2023-08-06 01:00:00,310,0.0,0.0
2023-08-06 01:00:00,311,0.0,0.0
2023-08-06 01:00:00,312,0.0,0.0
2023-08-06 01:00:00,313,0.0,0.0
2023-08-06 01:00:00,314,0.0,0.0
2023-08-06 01:00:00,315,0.0,0.0
2023-08-06 01:00:00,316,0.0,0.0
2023-08-06 01:00:00,317,0.0,0.0
2023-08-06 01:00:00,318,0.0,0.0
2023-08-06 01:00:00,319,0.0,0.0
2023-08-06 01:00:00,320,0.0,0.0
2023-08-06 01:00:00,321,0.0,0.0
2023-08-06 01:00:00,322,0.0,0.0
2023-08-06 01:00:00,323,163.5,122.0
2023-08-06 01:00:00,324,163.5,122.0
2023-08-06 01:00:00,325,175.0,136.0
2023-08-06 01:00:00,326,0.0,0.0
2023-08-06 01:00:00,327,0.0,0.0
2023-08-06 01:00:00,328,0.0,0.0
2023-08-06 01:00:00,329,0.0,0.0
2023-08-06 01:00:00,330,0.0,0.0
2023-08-06 01:00:00,331,815.968628,647.079651
2023-08-06 01:00:00,332,813.0,645.706421
2023-08-06 01:00:00,333,0.0,0.0
2023-08-06 01:00:00,334,0.0,0.0
2023-08-06 01:00:00,335,0.0,0.0
2023-08-06 01:00:00,336,0.0,0.0
2023-08-06 01:00:00,337,0.0,0.0
2023-08-06 01:00:00,338,0.0,0.0
2023-08-06 01:00:00,339,0.0,0.0
2023-08-06 01:00:00,340,818.0,674.46936
2023-08-06 01:00:00,341,817.0,676.668091
2023-08-06 01:00:00,342,166.0,135.0
2023-08-06 01:00:00,343,0.0,0.0
2023-08-06 01:00:00,344,0.0,0.0
2023-08-06 01:00:00,345,0.0,0.0
2023-08-06 01:00:00,346,93.887909,80.0
2023-08-06 01:00:00,347,163.0,163.0
2023-08-06 01:00:00,348,0.0,0.0
2023-08-06 01:00:00,349,0.0,0.0
2023-08-06 01:00:00,350,0.0,0.0
2023-08-06 01:00:00,351,0.0,0.0
2023-08-06 01:00:00,352,0.0,0.0
2023-08-06 01:00:00,353,0.0,0.0
2023-08-06 01:00:00,354,0.0,0.0
2023-08-06 01:00:00,355,0.0,0.0
2023-08-06 01:00:00,356,0.0,0.0
2023-08-06 01:00:00,357,0.0,0.0
2023-08-06 01:00:00,358,0.0,0.0
2023-08-06 01:00:00,359,0.0,0.0
2023-08-06 01:00:00,360,0.0,0.0
2023-08-06 01:00:00,361,0.0,0.0
2023-08-06 01:00:00,362,0.0,0.0
2023-08-06 01:00:00,363,0.0,0.0
2023-08-06 01:00:00,364,0.0,0.0
2023-08-06 01:00:00,365,703.033264,665.471436
2023-08-06 01:00:00,366,479.897339,479.897339
2023-08-06 01:00:00,367,0.0,0.0
2023-08-06 01:00:00,368,0.0,0.0
2023-08-06 01:00:00,369,0.0,0.0
2023-08-06 01:00:00,370,0.0,0.0
2023-08-06 01:00:00,371,0.0,0.0
2023-08-06 01:00:00,372,0.0,0.0
2023-08-06 01:00:00,373,0.0,0.0
2023-08-06 01:00:00,374,0.0,0.0
2023-08-06 01:00:00,375,0.0,0.0
2023-08-06 01:00:00,376,0.0,0.0
2023-08-06 01:00:00,377,0.0,0.0
2023-08-06 01:00:00,378,0.0,0.0
2023-08-06 01:00:00,379,0.0,0.0
2023-08-06 01:00:00,380,0.0,0.0
2023-08-06 01:00:00,381,0.0,0.0
2023-08-06 01:00:00,382,0.0,0.0
2023-08-06 01:00:00,383,0.0,0.0
2023-08-06 01:00:00,384,0.0,0.0
2023-08-06 01:00:00,385,0.0,0.0
2023-08-06 01:00:00,386,0.0,0.0
2023-08-06 01:00:00,387,0.0,0.0
2023-08-06 01:00:00,388,0.0,0.0
2023-08-06 01:00:00,389,0.0,0.0
2023-08-06 01:00:00,390,0.0,0.0
2023-08-06 01:00:00,419,0.0,0.0
2023-08-06 01:00:00,420,0.0,0.0
2023-08-06 01:00:00,421,0.0,0.0
2023-08-06 01:00:00,422,253.0,180.0
2023-08-06 01:00:00,423,253.0,180.0
2023-08-06 01:00:00,432,296.0,216.0
2023-08-06 01:00:00,433,374.840302,254.0
2023-08-06 01:00:00,434,267.0,267.0
2023-08-06 01:00:00,435,267.0,267.0
2023-08-06 01:00:00,436,269.5,269.5
2023-08-06 01:00:00,437,269.5,269.5
2023-08-06 01:00:00,438,270.0,270.0
2023-08-06 01:00:00,439,273.0,273.0
2023-08-06 01:00:00,440,155.5,120.0
2023-08-06 01:00:00,441,155.5,120.0
2023-08-06 01:00:00,442,169.0,120.0
2023-08-06 01:00:00,443,0.0,0.0
2023-08-06 01:00:00,444,0.0,0.0
2023-08-06 01:00:00,450,217.0,130.429993
2023-08-06 01:00:00,451,130.0,85.0
2023-08-06 01:00:00,452,237.0,130.124817
2023-08-06 01:00:00,453,130.0,85.0
2023-08-06 01:00:00,459,425.0,264.399994
2023-08-06 01:00:00,467,12.0,5.000153
2023-08-06 01:00:00,468,12.0,4.000366
2023-08-06 01:00:00,469,5.000153,1.600391
2023-08-06 01:00:00,471,3.806498,0.0
2023-08-06 01:00:00,472,217.0,217.0
2023-08-06 01:00:00,473,126.0,126.0
2023-08-06 01:00:00,474,220.0,220.0
2023-08-06 01:00:00,475,126.0,126.0
2023-08-06 01:00:00,477,0.0,0.0
2023-08-06 01:00:00,478,0.0,0.0
2023-08-06 01:00:00,479,0.0,0.0
2023-08-06 01:00:00,480,0.0,0.0
2023-08-06 01:00:00,481,0.0,0.0
2023-08-06 01:00:00,482,0.0,0.0
2023-08-06 01:00:00,485,0.0,0.0
2023-08-06 01:00:00,486,0.0,0.0
2023-08-06 01:00:00,487,0.0,0.0
2023-08-06 01:00:00,488,0.0,0.0
2023-08-06 01:00:00,489,997.0,795.0
2023-08-06 01:00:00,490,998.0,795.0
2023-08-06 01:00:00,491,969.0,791.0
2023-08-06 01:00:00,492,968.0,786.0
2023-08-06 01:00:00,493,992.0,795.0
2023-08-06 01:00:00,494,992.0,795.0
2023-08-06 01:00:00,495,0.0,0.0
2023-08-06 01:00:00,496,0.0,0.0
2023-08-06 01:00:00,497,399.994598,240.0
2023-08-06 01:00:00,498,0.0,0.0
2023-08-06 01:00:00,499,0.0,0.0
2023-08-06 01:00:00,501,281.5,281.5
2023-08-06 01:00:00,502,276.351196,276.351196
2023-08-06 01:00:00,503,285.0,285.0
2023-08-06 01:00:00,507,135.0,59.001785
2023-08-06 01:00:00,508,139.199997,106.0
2023-08-06 01:00:00,511,0.0,0.0
2023-08-06 01:00:00,512,0.0,0.0
2023-08-06 01:00:00,513,319.0,217.675949
2023-08-06 01:00:00,514,136.0,126.407188
2023-08-06 01:00:00,516,850.012939,749.988525
2023-08-06 01:00:00,521,939.0,762.435669
2023-08-06 01:00:00,522,939.0,751.449402
2023-08-06 01:00:00,523,0.0,0.0
2023-08-06 01:00:00,524,0.0,0.0
2023-08-06 01:00:00,525,0.0,0.0
2023-08-06 01:00:00,526,231.608032,131.0
2023-08-06 01:00:00,527,1357.0,1058.099976
2023-08-06 01:00:00,528,131.0,131.0
2023-08-06 01:00:00,529,707.269226,577.0
2023-08-06 01:00:00,530,716.826904,577.0
2023-08-06 01:00:00,533,0.0,0.0
2023-08-06 01:00:00,534,0.0,0.0
2023-08-06 01:00:00,535,0.0,0.0
2023-08-06 01:00:00,536,0.0,0.0
2023-08-06 01:00:00,537,0.0,0.0
2023-08-06 01:00:00,538,0.0,0.0
2023-08-06 01:00:00,539,0.0,0.0
2023-08-06 01:00:00,540,0.0,0.0
2023-08-06 01:00:00,541,0.0,0.0
2023-08-06 01:00:00,542,0.0,0.0
2023-08-06 01:00:00,544,1012.0,795.0
2023-08-06 01:00:00,545,1012.0,795.0
2023-08-06 01:00:00,546,349.5,186.0
2023-08-06 01:00:00,547,349.5,186.0
2023-08-06 01:00:00,548,326.0,254.0
2023-08-06 01:00:00,549,226.0,226.0
2023-08-06 01:00:00,550,118.0,118.0
2023-08-06 01:00:00,552,0.0,0.0
2023-08-06 01:00:00,553,0.0,0.0
2023-08-06 01:05:00,1,0.0,0.0
2023-08-06 01:05:00,2,0.0,0.0
2023-08-06 01:05:00,3,0.0,0.0
2023-08-06 01:05:00,4,390.173218,364.991486
2023-08-06 01:05:00,5,0.0,0.0
2023-08-06 01:05:00,6,398.837006,364.991486
2023-08-06 01:05:00,7,414.970428,364.991486
2023-08-06 01:05:00,8,0.0,0.0
2023-08-06 01:05:00,9,451.322662,364.917023
2023-08-06 01:05:00,10,0.0,0.0
2023-08-06 01:05:00,11,0.0,0.0
2023-08-06 01:05:00,12,0.0,0.0
2023-08-06 01:05:00,15,395.190308,395.190308
2023-08-06 01:05:00,16,524.0,280.0
2023-08-06 01:05:00,17,379.819733,379.819733
2023-08-06 01:05:00,18,380.018097,380.018097
2023-08-06 01:05:00,27,615.0,615.0
2023-08-06 01:05:00,28,0.0,0.0
2023-08-06 01:05:00,29,612.0,612.0
2023-08-06 01:05:00,33,0.0,0.0
2023-08-06 01:05:00,36,998.0,795.0
2023-08-06 01:05:00,37,992.0,795.0
2023-08-06 01:05:00,43,352.0,267.0
2023-08-06 01:05:00,46,506.0,445.009064
2023-08-06 01:05:00,47,0.0,0.0
2023-08-06 01:05:00,48,0.0,0.0
2023-08-06 01:05:00,49,462.688873,410.021515
2023-08-06 01:05:00,50,0.0,0.0
2023-08-06 01:05:00,51,405.012726,405.012726
2023-08-06 01:05:00,52,0.0,0.0
2023-08-06 01:05:00,53,0.0,0.0
2023-08-06 01:05:00,54,0.0,0.0
2023-08-06 01:05:00,55,0.0,0.0
2023-08-06 01:05:00,56,0.0,0.0
2023-08-06 01:05:00,57,0.0,0.0
2023-08-06 01:05:00,58,0.0,0.0
2023-08-06 01:05:00,59,0.0,0.0
2023-08-06 01:05:00,60,0.0,0.0
2023-08-06 01:05:00,61,283.715546,283.715546
2023-08-06 01:05:00,62,296.349365,296.349365
2023-08-06 01:05:00,63,0.0,0.0
2023-08-06 01:05:00,64,280.014557,280.014557
2023-08-06 01:05:00,65,330.776001,294.470856
2023-08-06 01:05:00,66,329.391998,297.967072
2023-08-06 01:05:00,67,330.084015,312.125763
2023-08-06 01:05:00,68,330.084015,303.992584
2023-08-06 01:05:00,69,682.15686,670.0
2023-08-06 01:05:00,70,680.764709,670.621338
2023-08-06 01:05:00,71,0.0,0.0
2023-08-06 01:05:00,72,0.0,0.0
2023-08-06 01:05:00,73,0.0,0.0
2023-08-06 01:05:00,74,0.0,0.0
2023-08-06 01:05:00,75,0.0,0.0
2023-08-06 01:05:00,76,0.0,0.0
2023-08-06 01:05:00,77,0.0,0.0
2023-08-06 01:05:00,78,160.0,110.005325
2023-08-06 01:05:00,79,160.0,110.005325
2023-08-06 01:05:00,80,159.0,130.0
2023-08-06 01:05:00,83,375.654633,320.353729
2023-08-06 01:05:00,84,356.119934,329.484344
2023-08-06 01:05:00,85,320.0,320.0
2023-08-06 01:05:00,86,0.0,0.0
2023-08-06 01:05:00,87,324.596527,324.596527
2023-08-06 01:05:00,88,324.745331,324.745331
2023-08-06 01:05:00,89,393.600006,330.003937
2023-08-06 01:05:00,90,391.140015,330.003937
2023-08-06 01:05:00,91,806.390991,750.0
2023-08-06 01:05:00,92,868.400024,868.400024
2023-08-06 01:05:00,95,0.0,0.0
2023-08-06 01:05:00,96,0.0,0.0
2023-08-06 01:05:00,97,0.0,0.0
2023-08-06 01:05:00,98,0.0,0.0
2023-08-06 01:05:00,99,0.0,0.0
2023-08-06 01:05:00,100,0.0,0.0
2023-08-06 01:05:00,101,0.0,0.0
2023-08-06 01:05:00,102,0.0,0.0
2023-08-06 01:05:00,103,0.0,0.0
2023-08-06 01:05:00,104,0.0,0.0
2023-08-06 01:05:00,105,0.0,0.0
2023-08-06 01:05:00,106,0.0,0.0
2023-08-06 01:05:00,107,0.0,0.0
2023-08-06 01:05:00,108,0.0,0.0
2023-08-06 01:05:00,112,0.0,0.0
2023-08-06 01:05:00,113,0.0,0.0
2023-08-06 01:05:00,114,0.0,0.0
2023-08-06 01:05:00,115,921.0,750.045654
2023-08-06 01:05:00,116,0.0,0.0
2023-08-06 01:05:00,117,0.0,0.0
2023-08-06 01:05:00,118,0.0,0.0
2023-08-06 01:05:00,119,0.0,0.0
2023-08-06 01:05:00,120,100.0,60.000153
2023-08-06 01:05:00,126,0.0,0.0
2023-08-06 01:05:00,127,0.0,0.0
2023-08-06 01:05:00,128,986.0,750.0
2023-08-06 01:05:00,129,984.0,750.0
2023-08-06 01:05:00,130,0.0,0.0
2023-08-06 01:05:00,131,975.0,718.0
2023-08-06 01:05:00,132,923.0,758.0
2023-08-06 01:05:00,133,1010.0,755.0
2023-08-06 01:05:00,134,0.0,0.0
2023-08-06 01:05:00,135,210.0,210.0
2023-08-06 01:05:00,136,0.0,0.0
2023-08-06 01:05:00,137,0.0,0.0
2023-08-06 01:05:00,138,0.0,0.0
2023-08-06 01:05:00,139,283.5,197.0
2023-08-06 01:05:00,140,0.0,0.0
2023-08-06 01:05:00,141,136.0,94.0
2023-08-06 01:05:00,142,163.5,88.0
2023-08-06 01:05:00,143,163.5,89.143059
2023-08-06 01:05:00,144,176.0,104.0
2023-08-06 01:05:00,145,161.5,88.436272
2023-08-06 01:05:00,146,161.5,88.436272
2023-08-06 01:05:00,147,173.0,104.0
2023-08-06 01:05:00,150,0.0,0.0
2023-08-06 01:05:00,151,0.0,0.0
2023-08-06 01:05:00,152,0.0,0.0
2023-08-06 01:05:00,153,0.0,0.0
2023-08-06 01:05:00,154,231.0,134.0
2023-08-06 01:05:00,155,121.0,67.0
2023-08-06 01:05:00,156,387.99704,340.0
2023-08-06 01:05:00,158,0.0,0.0
2023-08-06 01:05:00,159,1007.0,795.0
2023-08-06 01:05:00,160,0.0,0.0
2023-08-06 01:05:00,161,0.0,0.0
2023-08-06 01:05:00,162,0.0,0.0
2023-08-06 01:05:00,166,0.0,0.0
2023-08-06 01:05:00,167,0.0,0.0
2023-08-06 01:05:00,168,0.0,0.0
2023-08-06 01:05:00,169,0.0,0.0
2023-08-06 01:05:00,170,0.0,0.0
2023-08-06 01:05:00,171,0.0,0.0
2023-08-06 01:05:00,172,0.0,0.0
2023-08-06 01:05:00,173,0.0,0.0
2023-08-06 01:05:00,174,0.0,0.0
2023-08-06 01:05:00,175,282.326691,152.0
2023-08-06 01:05:00,176,285.0,153.557648
2023-08-06 01:05:00,177,296.0,214.0
2023-08-06 01:05:00,178,0.0,0.0
2023-08-06 01:05:00,179,0.0,0.0
2023-08-06 01:05:00,180,0.0,0.0
2023-08-06 01:05:00,181,0.0,0.0
2023-08-06 01:05:00,182,0.0,0.0
2023-08-06 01:05:00,183,0.0,0.0
2023-08-06 01:05:00,184,0.0,0.0
2023-08-06 01:05:00,185,0.0,0.0
2023-08-06 01:05:00,186,0.0,0.0
2023-08-06 01:05:00,187,0.0,0.0
2023-08-06 01:05:00,188,0.0,0.0
2023-08-06 01:05:00,189,0.0,0.0
2023-08-06 01:05:00,190,1000.0,795.0
2023-08-06 01:05:00,191,997.0,795.0
2023-08-06 01:05:00,193,0.0,0.0
2023-08-06 01:05:00,194,0.0,0.0
2023-08-06 01:05:00,195,0.0,0.0
2023-08-06 01:05:00,196,0.0,0.0
2023-08-06 01:05:00,197,0.0,0.0
2023-08-06 01:05:00,198,0.0,0.0
2023-08-06 01:05:00,200,0.0,0.0
2023-08-06 01:05:00,207,0.0,0.0
2023-08-06 01:05:00,208,0.0,0.0
2023-08-06 01:05:00,209,0.0,0.0
2023-08-06 01:05:00,210,0.0,0.0
2023-08-06 01:05:00,211,0.0,0.0
2023-08-06 01:05:00,212,0.0,0.0
2023-08-06 01:05:00,213,0.0,0.0
2023-08-06 01:05:00,214,0.0,0.0
2023-08-06 01:05:00,215,0.0,0.0
2023-08-06 01:05:00,216,0.0,0.0
2023-08-06 01:05:00,217,0.0,0.0
2023-08-06 01:05:00,218,25.0,20.99826
2023-08-06 01:05:00,219,0.0,0.0
2023-08-06 01:05:00,220,25.0,20.99826
2023-08-06 01:05:00,231,0.0,0.0
2023-08-06 01:05:00,232,0.0,0.0
2023-08-06 01:05:00,233,0.0,0.0
2023-08-06 01:05:00,234,0.0,0.0
2023-08-06 01:05:00,237,0.0,0.0
2023-08-06 01:05:00,238,0.0,0.0
2023-08-06 01:05:00,240,278.0,200.0
2023-08-06 01:05:00,241,141.0,100.0
2023-08-06 01:05:00,242,0.0,0.0
2023-08-06 01:05:00,243,0.0,0.0
2023-08-06 01:05:00,244,0.0,0.0
2023-08-06 01:05:00,247,0.0,0.0
2023-08-06 01:05:00,248,0.0,0.0
2023-08-06 01:05:00,249,154.0,99.590454
2023-08-06 01:05:00,250,154.0,99.370728
2023-08-06 01:05:00,251,154.0,99.590454
2023-08-06 01:05:00,252,250.0,195.0
2023-08-06 01:05:00,253,0.0,0.0
2023-08-06 01:05:00,254,0.0,0.0
2023-08-06 01:05:00,255,239.5,167.0
2023-08-06 01:05:00,256,239.5,167.0
2023-08-06 01:05:00,257,260.0,216.0
2023-08-06 01:05:00,258,247.0,162.007477
2023-08-06 01:05:00,259,247.0,162.007477
2023-08-06 01:05:00,260,246.0,208.0
2023-08-06 01:05:00,264,0.0,0.0
2023-08-06 01:05:00,265,10.000229,5.000229
2023-08-06 01:05:00,266,0.0,0.0
2023-08-06 01:05:00,267,0.0,0.0
2023-08-06 01:05:00,268,233.0,131.0
2023-08-06 01:05:00,269,233.0,131.0
2023-08-06 01:05:00,270,237.0,131.0
2023-08-06 01:05:00,271,0.0,0.0
2023-08-06 01:05:00,272,0.0,0.0
2023-08-06 01:05:00,273,0.0,0.0
2023-08-06 01:05:00,274,0.0,0.0
2023-08-06 01:05:00,275,0.0,0.0
2023-08-06 01:05:00,276,0.0,0.0
2023-08-06 01:05:00,277,0.0,0.0
2023-08-06 01:05:00,278,0.0,0.0
2023-08-06 01:05:00,279,0.0,0.0
2023-08-06 01:05:00,280,0.0,0.0
2023-08-06 01:05:00,281,0.0,0.0
2023-08-06 01:05:00,282,0.0,0.0
2023-08-06 01:05:00,283,0.0,0.0
2023-08-06 01:05:00,284,0.0,0.0
2023-08-06 01:05:00,285,0.0,0.0
2023-08-06 01:05:00,286,0.0,0.0
2023-08-06 01:05:00,287,0.0,0.0
2023-08-06 01:05:00,288,0.0,0.0
2023-08-06 01:05:00,289,0.0,0.0
2023-08-06 01:05:00,290,0.0,0.0
2023-08-06 01:05:00,291,0.0,0.0
2023-08-06 01:05:00,292,0.0,0.0
2023-08-06 01:05:00,293,0.0,0.0
2023-08-06 01:05:00,294,0.0,0.0
2023-08-06 01:05:00,299,175.5,123.99823
2023-08-06 01:05:00,300,175.5,123.99823
2023-08-06 01:05:00,301,175.0,123.99823
2023-08-06 01:05:00,302,175.0,123.99823
2023-08-06 01:05:00,303,207.0,132.0
2023-08-06 01:05:00,304,207.0,132.0
2023-08-06 01:05:00,305,310.923828,215.001404
2023-08-06 01:05:00,306,351.0,286.0
2023-08-06 01:05:00,307,297.959167,200.004578
2023-08-06 01:05:00,308,0.0,0.0
2023-08-06 01:05:00,309,0.0,0.0
2023-08-06 01:05:00,310,0.0,0.0
2023-08-06 01:05:00,311,0.0,0.0
2023-08-06 01:05:00,312,0.0,0.0
2023-08-06 01:05:00,313,0.0,0.0
2023-08-06 01:05:00,314,0.0,0.0
2023-08-06 01:05:00,315,0.0,0.0
2023-08-06 01:05:00,316,0.0,0.0
2023-08-06 01:05:00,317,0.0,0.0
2023-08-06 01:05:00,318,0.0,0.0
2023-08-06 01:05:00,319,0.0,0.0
2023-08-06 01:05:00,320,0.0,0.0
2023-08-06 01:05:00,321,0.0,0.0
2023-08-06 01:05:00,322,0.0,0.0
2023-08-06 01:05:00,323,163.5,122.0
2023-08-06 01:05:00,324,163.5,122.0
2023-08-06 01:05:00,325,175.0,136.0
2023-08-06 01:05:00,326,0.0,0.0
2023-08-06 01:05:00,327,0.0,0.0
2023-08-06 01:05:00,328,0.0,0.0
2023-08-06 01:05:00,329,0.0,0.0
2023-08-06 01:05:00,330,0.0,0.0
2023-08-06 01:05:00,331,815.968628,650.506409
2023-08-06 01:05:00,332,813.0,653.940002
2023-08-06 01:05:00,333,0.0,0.0
2023-08-06 01:05:00,334,0.0,0.0
2023-08-06 01:05:00,335,0.0,0.0
2023-08-06 01:05:00,336,0.0,0.0
2023-08-06 01:05:00,337,0.0,0.0
2023-08-06 01:05:00,338,0.0,0.0
2023-08-06 01:05:00,339,0.0,0.0
2023-08-06 01:05:00,340,818.0,674.096069
2023-08-06 01:05:00,341,817.0,677.166016
2023-08-06 01:05:00,342,166.0,135.0
2023-08-06 01:05:00,343,0.0,0.0
2023-08-06 01:05:00,344,0.0,0.0
2023-08-06 01:05:00,345,0.0,0.0
2023-08-06 01:05:00,346,92.537476,80.0
2023-08-06 01:05:00,347,163.0,163.0
2023-08-06 01:05:00,348,0.0,0.0
2023-08-06 01:05:00,349,0.0,0.0
2023-08-06 01:05:00,350,0.0,0.0
2023-08-06 01:05:00,351,0.0,0.0
2023-08-06 01:05:00,352,0.0,0.0
2023-08-06 01:05:00,353,0.0,0.0
2023-08-06 01:05:00,354,0.0,0.0
2023-08-06 01:05:00,355,0.0,0.0
2023-08-06 01:05:00,356,0.0,0.0
2023-08-06 01:05:00,357,0.0,0.0
2023-08-06 01:05:00,358,0.0,0.0
2023-08-06 01:05:00,359,0.0,0.0
2023-08-06 01:05:00,360,0.0,0.0
2023-08-06 01:05:00,361,0.0,0.0
2023-08-06 01:05:00,362,0.0,0.0
2023-08-06 01:05:00,363,0.0,0.0
2023-08-06 01:05:00,364,0.0,0.0
2023-08-06 01:05:00,365,703.033264,665.471436
2023-08-06 01:05:00,366,479.897339,479.897339
2023-08-06 01:05:00,367,0.0,0.0
2023-08-06 01:05:00,368,0.0,0.0
2023-08-06 01:05:00,369,0.0,0.0
2023-08-06 01:05:00,370,0.0,0.0
2023-08-06 01:05:00,371,0.0,0.0
2023-08-06 01:05:00,372,0.0,0.0
2023-08-06 01:05:00,373,0.0,0.0
2023-08-06 01:05:00,374,0.0,0.0
2023-08-06 01:05:00,375,0.0,0.0
2023-08-06 01:05:00,376,0.0,0.0
2023-08-06 01:05:00,377,0.0,0.0
2023-08-06 01:05:00,378,0.0,0.0
2023-08-06 01:05:00,379,0.0,0.0
2023-08-06 01:05:00,380,0.0,0.0
2023-08-06 01:05:00,381,0.0,0.0
2023-08-06 01:05:00,382,0.0,0.0
2023-08-06 01:05:00,383,0.0,0.0
2023-08-06 01:05:00,384,0.0,0.0
2023-08-06 01:05:00,385,0.0,0.0
2023-08-06 01:05:00,386,0.0,0.0
2023-08-06 01:05:00,387,0.0,0.0
2023-08-06 01:05:00,388,0.0,0.0
2023-08-06 01:05:00,389,0.0,0.0
2023-08-06 01:05:00,390,0.0,0.0
2023-08-06 01:05:00,419,0.0,0.0
2023-08-06 01:05:00,420,0.0,0.0
2023-08-06 01:05:00,421,0.0,0.0
2023-08-06 01:05:00,422,253.0,180.0
2023-08-06 01:05:00,423,253.0,180.0
2023-08-06 01:05:00,432,296.0,216.0
2023-08-06 01:05:00,433,372.525513,254.011658
2023-08-06 01:05:00,434,267.0,267.0
2023-08-06 01:05:00,435,267.0,267.0
2023-08-06 01:05:00,436,269.5,269.5
2023-08-06 01:05:00,437,269.5,269.5
2023-08-06 01:05:00,438,270.0,270.0
2023-08-06 01:05:00,439,273.0,273.0
2023-08-06 01:05:00,440,156.5,120.0
2023-08-06 01:05:00,441,156.5,120.0
2023-08-06 01:05:00,442,170.0,120.0
2023-08-06 01:05:00,443,0.0,0.0
2023-08-06 01:05:00,444,0.0,0.0
2023-08-06 01:05:00,450,219.0,130.429993
2023-08-06 01:05:00,451,131.0,85.0
2023-08-06 01:05:00,452,239.0,130.124817
2023-08-06 01:05:00,453,131.0,85.0
2023-08-06 01:05:00,459,425.0,264.399994
2023-08-06 01:05:00,467,12.0,5.000153
2023-08-06 01:05:00,468,12.0,4.000366
2023-08-06 01:05:00,469,5.000153,1.600391
2023-08-06 01:05:00,471,3.562187,0.0
2023-08-06 01:05:00,472,217.0,217.0
2023-08-06 01:05:00,473,126.0,126.0
2023-08-06 01:05:00,474,220.0,220.0
2023-08-06 01:05:00,475,126.0,126.0
2023-08-06 01:05:00,477,0.0,0.0
2023-08-06 01:05:00,478,0.0,0.0
2023-08-06 01:05:00,479,0.0,0.0
2023-08-06 01:05:00,480,0.0,0.0
2023-08-06 01:05:00,481,0.0,0.0
2023-08-06 01:05:00,482,0.0,0.0
2023-08-06 01:05:00,485,0.0,0.0
2023-08-06 01:05:00,486,0.0,0.0
2023-08-06 01:05:00,487,0.0,0.0
2023-08-06 01:05:00,488,0.0,0.0
2023-08-06 01:05:00,489,997.0,795.0
2023-08-06 01:05:00,490,998.0,795.0
2023-08-06 01:05:00,491,969.0,791.0
2023-08-06 01:05:00,492,968.0,786.0
2023-08-06 01:05:00,493,992.0,795.0
2023-08-06 01:05:00,494,992.0,795.0
2023-08-06 01:05:00,495,0.0,0.0
2023-08-06 01:05:00,496,0.0,0.0
2023-08-06 01:05:00,497,399.994598,240.001312
2023-08-06 01:05:00,498,0.0,0.0
2023-08-06 01:05:00,499,0.0,0.0
2023-08-06 01:05:00,501,281.5,281.5
2023-08-06 01:05:00,502,285.003174,285.003174
2023-08-06 01:05:00,503,285.0,285.0
2023-08-06 01:05:00,507,135.0,59.001785
2023-08-06 01:05:00,508,139.199997,106.0
2023-08-06 01:05:00,511,0.0,0.0
2023-08-06 01:05:00,512,0.0,0.0
2023-08-06 01:05:00,513,322.0,210.839493
2023-08-06 01:05:00,514,137.0,125.299088
2023-08-06 01:05:00,516,850.012939,749.988525
2023-08-06 01:05:00,521,939.0,758.968445
2023-08-06 01:05:00,522,939.0,748.256348
2023-08-06 01:05:00,523,0.0,0.0
2023-08-06 01:05:00,524,0.0,0.0
2023-08-06 01:05:00,525,0.0,0.0
2023-08-06 01:05:00,526,232.088684,131.0
2023-08-06 01:05:00,527,1357.0,1058.099976
2023-08-06 01:05:00,528,131.0,131.0
2023-08-06 01:05:00,529,707.269226,577.0
2023-08-06 01:05:00,530,716.826904,577.0
2023-08-06 01:05:00,533,0.0,0.0
2023-08-06 01:05:00,534,0.0,0.0
2023-08-06 01:05:00,535,0.0,0.0
2023-08-06 01:05:00,536,0.0,0.0
2023-08-06 01:05:00,537,0.0,0.0
2023-08-06 01:05:00,538,0.0,0.0
2023-08-06 01:05:00,539,0.0,0.0
2023-08-06 01:05:00,540,0.0,0.0
2023-08-06 01:05:00,541,0.0,0.0
2023-08-06 01:05:00,542,0.0,0.0
2023-08-06 01:05:00,544,1012.0,795.0
2023-08-06 01:05:00,545,1012.0,795.0
2023-08-06 01:05:00,546,352.0,186.0
2023-08-06 01:05:00,547,352.0,186.0
2023-08-06 01:05:00,548,326.0,254.0
2023-08-06 01:05:00,549,228.0,228.0
2023-08-06 01:05:00,550,118.0,118.0
2023-08-06 01:05:00,552,0.0,0.0
2023-08-06 01:05:00,553,0.0,0.0
2023-08-06 01:10:00,1,0.0,0.0
2023-08-06 01:10:00,2,0.0,0.0
2023-08-06 01:10:00,3,0.0,0.0
2023-08-06 01:10:00,4,417.686371,364.991486
2023-08-06 01:10:00,5,0.0,0.0
2023-08-06 01:10:00,6,415.37851,364.991486
2023-08-06 01:10:00,7,423.420441,364.991486
2023-08-06 01:10:00,8,0.0,0.0
2023-08-06 01:10:00,9,466.851715,364.917023
2023-08-06 01:10:00,10,0.0,0.0
2023-08-06 01:10:00,11,0.0,0.0
2023-08-06 01:10:00,12,0.0,0.0
2023-08-06 01:10:00,15,395.625122,395.625122
2023-08-06 01:10:00,16,524.0,280.0
2023-08-06 01:10:00,17,379.819733,379.819733
2023-08-06 01:10:00,18,380.018097,380.018097
2023-08-06 01:10:00,27,615.0,615.0
2023-08-06 01:10:00,28,0.0,0.0
2023-08-06 01:10:00,29,612.0,612.0
2023-08-06 01:10:00,33,0.0,0.0
2023-08-06 01:10:00,36,998.0,795.0
2023-08-06 01:10:00,37,992.0,795.0
2023-08-06 01:10:00,43,352.0,267.0
2023-08-06 01:10:00,46,506.0,450.105682
2023-08-06 01:10:00,47,0.0,0.0
2023-08-06 01:10:00,48,0.0,0.0
2023-08-06 01:10:00,49,462.688873,410.021515
2023-08-06 01:10:00,50,0.0,0.0
2023-08-06 01:10:00,51,463.0,405.012726
2023-08-06 01:10:00,52,0.0,0.0
2023-08-06 01:10:00,53,0.0,0.0
2023-08-06 01:10:00,54,0.0,0.0
2023-08-06 01:10:00,55,0.0,0.0
2023-08-06 01:10:00,56,0.0,0.0
2023-08-06 01:10:00,57,0.0,0.0
2023-08-06 01:10:00,58,0.0,0.0
2023-08-06 01:10:00,59,0.0,0.0
2023-08-06 01:10:00,60,0.0,0.0
2023-08-06 01:10:00,61,282.595764,282.595764
2023-08-06 01:10:00,62,296.136047,296.136047
2023-08-06 01:10:00,63,0.0,0.0
2023-08-06 01:10:00,64,280.014557,280.014557
2023-08-06 01:10:00,65,330.776001,294.470856
2023-08-06 01:10:00,66,329.391998,297.967072
2023-08-06 01:10:00,67,330.084015,312.125763
2023-08-06 01:10:00,68,330.084015,303.992584
2023-08-06 01:10:00,69,682.15686,670.0
2023-08-06 01:10:00,70,680.764709,670.621338
2023-08-06 01:10:00,71,0.0,0.0
2023-08-06 01:10:00,72,0.0,0.0
2023-08-06 01:10:00,73,0.0,0.0
2023-08-06 01:10:00,74,0.0,0.0
2023-08-06 01:10:00,75,0.0,0.0
2023-08-06 01:10:00,76,0.0,0.0
2023-08-06 01:10:00,77,0.0,0.0
2023-08-06 01:10:00,78,160.0,110.005325
2023-08-06 01:10:00,79,160.0,110.005325
2023-08-06 01:10:00,80,159.0,130.0
2023-08-06 01:10:00,83,377.554688,320.353729
2023-08-06 01:10:00,84,329.484344,329.484344
2023-08-06 01:10:00,85,320.0,320.0
2023-08-06 01:10:00,86,0.0,0.0
2023-08-06 01:10:00,87,347.302368,324.596527
2023-08-06 01:10:00,88,324.745331,324.745331
2023-08-06 01:10:00,89,393.600006,330.003937
2023-08-06 01:10:00,90,391.140015,330.003937
2023-08-06 01:10:00,91,806.390991,750.0
2023-08-06 01:10:00,92,868.400024,746.9375
2023-08-06 01:10:00,95,0.0,0.0
2023-08-06 01:10:00,96,0.0,0.0
2023-08-06 01:10:00,97,0.0,0.0
2023-08-06 01:10:00,98,0.0,0.0
2023-08-06 01:10:00,99,0.0,0.0
2023-08-06 01:10:00,100,0.0,0.0
2023-08-06 01:10:00,101,0.0,0.0
2023-08-06 01:10:00,102,0.0,0.0
2023-08-06 01:10:00,103,0.0,0.0
2023-08-06 01:10:00,104,0.0,0.0
2023-08-06 01:10:00,105,0.0,0.0
2023-08-06 01:10:00,106,0.0,0.0
2023-08-06 01:10:00,107,0.0,0.0
2023-08-06 01:10:00,108,0.0,0.0
2023-08-06 01:10:00,112,0.0,0.0
2023-08-06 01:10:00,113,0.0,0.0
2023-08-06 01:10:00,114,0.0,0.0
2023-08-06 01:10:00,115,921.0,795.643433
2023-08-06 01:10:00,116,0.0,0.0
2023-08-06 01:10:00,117,0.0,0.0
2023-08-06 01:10:00,118,0.0,0.0
2023-08-06 01:10:00,119,0.0,0.0
2023-08-06 01:10:00,120,100.0,60.000153
2023-08-06 01:10:00,126,0.0,0.0
2023-08-06 01:10:00,127,0.0,0.0
2023-08-06 01:10:00,128,986.0,750.0
2023-08-06 01:10:00,129,984.0,750.0
2023-08-06 01:10:00,130,0.0,0.0
2023-08-06 01:10:00,131,975.0,718.0
2023-08-06 01:10:00,132,923.0,758.0
2023-08-06 01:10:00,133,1010.0,755.0
2023-08-06 01:10:00,134,0.0,0.0
2023-08-06 01:10:00,135,210.0,210.0
2023-08-06 01:10:00,136,0.0,0.0
2023-08-06 01:10:00,137,0.0,0.0
2023-08-06 01:10:00,138,0.0,0.0
2023-08-06 01:10:00,139,283.5,197.0
2023-08-06 01:10:00,140,0.0,0.0
2023-08-06 01:10:00,141,136.0,94.0
2023-08-06 01:10:00,142,163.5,88.0
2023-08-06 01:10:00,143,163.5,89.143059
2023-08-06 01:10:00,144,176.0,104.0
2023-08-06 01:10:00,145,161.5,88.436272
2023-08-06 01:10:00,146,161.5,88.436272
2023-08-06 01:10:00,147,173.0,104.0
2023-08-06 01:10:00,150,0.0,0.0
2023-08-06 01:10:00,151,0.0,0.0
2023-08-06 01:10:00,152,0.0,0.0
2023-08-06 01:10:00,153,0.0,0.0
2023-08-06 01:10:00,154,231.0,134.0
2023-08-06 01:10:00,155,121.0,67.0
2023-08-06 01:10:00,156,387.99704,340.0
2023-08-06 01:10:00,158,0.0,0.0
2023-08-06 01:10:00,159,1007.0,795.0
2023-08-06 01:10:00,160,0.0,0.0
2023-08-06 01:10:00,161,0.0,0.0
2023-08-06 01:10:00,162,0.0,0.0
2023-08-06 01:10:00,166,0.0,0.0
2023-08-06 01:10:00,167,0.0,0.0
2023-08-06 01:10:00,168,0.0,0.0
2023-08-06 01:10:00,169,0.0,0.0
2023-08-06 01:10:00,170,0.0,0.0
2023-08-06 01:10:00,171,0.0,0.0
2023-08-06 01:10:00,172,0.0,0.0
2023-08-06 01:10:00,173,0.0,0.0
2023-08-06 01:10:00,174,0.0,0.0
2023-08-06 01:10:00,175,282.402985,152.0
2023-08-06 01:10:00,176,285.0,153.767487
2023-08-06 01:10:00,177,296.0,214.0
2023-08-06 01:10:00,178,0.0,0.0
2023-08-06 01:10:00,179,0.0,0.0
2023-08-06 01:10:00,180,0.0,0.0
2023-08-06 01:10:00,181,0.0,0.0
2023-08-06 01:10:00,182,0.0,0.0
2023-08-06 01:10:00,183,0.0,0.0
2023-08-06 01:10:00,184,0.0,0.0
2023-08-06 01:10:00,185,0.0,0.0
2023-08-06 01:10:00,186,0.0,0.0
2023-08-06 01:10:00,187,0.0,0.0
2023-08-06 01:10:00,188,0.0,0.0
2023-08-06 01:10:00,189,0.0,0.0
2023-08-06 01:10:00,190,1000.0,795.0
2023-08-06 01:10:00,191,997.0,795.0
2023-08-06 01:10:00,193,0.0,0.0
2023-08-06 01:10:00,194,0.0,0.0
2023-08-06 01:10:00,195,0.0,0.0
2023-08-06 01:10:00,196,0.0,0.0
2023-08-06 01:10:00,197,0.0,0.0
2023-08-06 01:10:00,198,0.0,0.0
2023-08-06 01:10:00,200,0.0,0.0
2023-08-06 01:10:00,207,0.0,0.0
2023-08-06 01:10:00,208,0.0,0.0
2023-08-06 01:10:00,209,0.0,0.0
2023-08-06 01:10:00,210,0.0,0.0
2023-08-06 01:10:00,211,0.0,0.0
2023-08-06 01:10:00,212,0.0,0.0
2023-08-06 01:10:00,213,0.0,0.0
2023-08-06 01:10:00,214,0.0,0.0
2023-08-06 01:10:00,215,0.0,0.0
2023-08-06 01:10:00,216,0.0,0.0
2023-08-06 01:10:00,217,0.0,0.0
2023-08-06 01:10:00,218,25.0,20.99826
2023-08-06 01:10:00,219,0.0,0.0
2023-08-06 01:10:00,220,25.0,20.99826
2023-08-06 01:10:00,231,0.0,0.0
2023-08-06 01:10:00,232,0.0,0.0
2023-08-06 01:10:00,233,0.0,0.0
2023-08-06 01:10:00,234,0.0,0.0
2023-08-06 01:10:00,237,0.0,0.0
2023-08-06 01:10:00,238,0.0,0.0
2023-08-06 01:10:00,240,278.0,200.0
2023-08-06 01:10:00,241,141.0,100.0
2023-08-06 01:10:00,242,0.0,0.0
2023-08-06 01:10:00,243,0.0,0.0
2023-08-06 01:10:00,244,0.0,0.0
2023-08-06 01:10:00,247,0.0,0.0
2023-08-06 01:10:00,248,0.0,0.0
2023-08-06 01:10:00,249,154.0,99.645386
2023-08-06 01:10:00,250,154.0,99.370728
2023-08-06 01:10:00,251,154.0,99.590454
2023-08-06 01:10:00,252,250.0,195.0
2023-08-06 01:10:00,253,0.0,0.0
2023-08-06 01:10:00,254,0.0,0.0
2023-08-06 01:10:00,255,239.5,167.0
2023-08-06 01:10:00,256,239.5,167.0
2023-08-06 01:10:00,257,260.0,216.0
2023-08-06 01:10:00,258,247.0,162.007477
2023-08-06 01:10:00,259,247.0,162.007477
2023-08-06 01:10:00,260,246.0,208.0
2023-08-06 01:10:00,264,0.0,0.0
2023-08-06 01:10:00,265,10.000229,5.000229
2023-08-06 01:10:00,266,0.0,0.0
2023-08-06 01:10:00,267,0.0,0.0
2023-08-06 01:10:00,268,233.0,131.0
2023-08-06 01:10:00,269,233.0,131.0
2023-08-06 01:10:00,270,237.0,131.0
2023-08-06 01:10:00,271,0.0,0.0
2023-08-06 01:10:00,272,0.0,0.0
2023-08-06 01:10:00,273,0.0,0.0
2023-08-06 01:10:00,274,0.0,0.0
2023-08-06 01:10:00,275,0.0,0.0
2023-08-06 01:10:00,276,0.0,0.0
2023-08-06 01:10:00,277,0.0,0.0
2023-08-06 01:10:00,278,0.0,0.0
2023-08-06 01:10:00,279,0.0,0.0
2023-08-06 01:10:00,280,0.0,0.0
2023-08-06 01:10:00,281,0.0,0.0
2023-08-06 01:10:00,282,0.0,0.0
2023-08-06 01:10:00,283,0.0,0.0
2023-08-06 01:10:00,284,0.0,0.0
2023-08-06 01:10:00,285,0.0,0.0
2023-08-06 01:10:00,286,0.0,0.0
2023-08-06 01:10:00,287,0.0,0.0
2023-08-06 01:10:00,288,0.0,0.0
2023-08-06 01:10:00,289,0.0,0.0
2023-08-06 01:10:00,290,0.0,0.0
2023-08-06 01:10:00,291,0.0,0.0
2023-08-06 01:10:00,292,0.0,0.0
2023-08-06 01:10:00,293,0.0,0.0
2023-08-06 01:10:00,294,0.0,0.0
2023-08-06 01:10:00,299,175.5,123.99823
2023-08-06 01:10:00,300,175.5,123.99823
2023-08-06 01:10:00,301,175.0,123.99823
2023-08-06 01:10:00,302,175.0,123.99823
2023-08-06 01:10:00,303,207.0,132.0
2023-08-06 01:10:00,304,207.0,132.0
2023-08-06 01:10:00,305,310.379608,215.001404
2023-08-06 01:10:00,306,351.0,286.0
2023-08-06 01:10:00,307,297.592285,200.004578
2023-08-06 01:10:00,308,0.0,0.0
2023-08-06 01:10:00,309,0.0,0.0
2023-08-06 01:10:00,310,0.0,0.0
2023-08-06 01:10:00,311,0.0,0.0
2023-08-06 01:10:00,312,0.0,0.0
2023-08-06 01:10:00,313,0.0,0.0
2023-08-06 01:10:00,314,0.0,0.0
2023-08-06 01:10:00,315,0.0,0.0
2023-08-06 01:10:00,316,0.0,0.0
2023-08-06 01:10:00,317,0.0,0.0
2023-08-06 01:10:00,318,0.0,0.0
2023-08-06 01:10:00,319,0.0,0.0
2023-08-06 01:10:00,320,0.0,0.0
2023-08-06 01:10:00,321,0.0,0.0
2023-08-06 01:10:00,322,0.0,0.0
2023-08-06 01:10:00,323,163.5,122.0
2023-08-06 01:10:00,324,163.5,122.0
2023-08-06 01:10:00,325,175.0,136.0
2023-08-06 01:10:00,326,0.0,0.0
2023-08-06 01:10:00,327,0.0,0.0
2023-08-06 01:10:00,328,0.0,0.0
2023-08-06 01:10:00,329,0.0,0.0
2023-08-06 01:10:00,330,0.0,0.0
2023-08-06 01:10:00,331,815.968628,646.627502
2023-08-06 01:10:00,332,813.0,645.706421
2023-08-06 01:10:00,333,0.0,0.0
2023-08-06 01:10:00,334,0.0,0.0
2023-08-06 01:10:00,335,0.0,0.0
2023-08-06 01:10:00,336,0.0,0.0
2023-08-06 01:10:00,337,0.0,0.0
2023-08-06 01:10:00,338,0.0,0.0
2023-08-06 01:10:00,339,0.0,0.0
2023-08-06 01:10:00,340,818.0,674.261963
2023-08-06 01:10:00,341,817.0,676.958496
2023-08-06 01:10:00,342,166.0,135.0
2023-08-06 01:10:00,343,0.0,0.0
2023-08-06 01:10:00,344,0.0,0.0
2023-08-06 01:10:00,345,0.0,0.0
2023-08-06 01:10:00,346,92.262787,80.0
2023-08-06 01:10:00,347,163.0,163.0
2023-08-06 01:10:00,348,0.0,0.0
2023-08-06 01:10:00,349,0.0,0.0
2023-08-06 01:10:00,350,0.0,0.0
2023-08-06 01:10:00,351,0.0,0.0
2023-08-06 01:10:00,352,0.0,0.0
2023-08-06 01:10:00,353,0.0,0.0
2023-08-06 01:10:00,354,0.0,0.0
2023-08-06 01:10:00,355,0.0,0.0
2023-08-06 01:10:00,356,0.0,0.0
2023-08-06 01:10:00,357,0.0,0.0
2023-08-06 01:10:00,358,0.0,0.0
2023-08-06 01:10:00,359,0.0,0.0
2023-08-06 01:10:00,360,0.0,0.0
2023-08-06 01:10:00,361,0.0,0.0
2023-08-06 01:10:00,362,0.0,0.0
2023-08-06 01:10:00,363,0.0,0.0
2023-08-06 01:10:00,364,0.0,0.0
2023-08-06 01:10:00,365,703.033264,665.471436
2023-08-06 01:10:00,366,479.897339,479.897339
2023-08-06 01:10:00,367,0.0,0.0
2023-08-06 01:10:00,368,0.0,0.0
2023-08-06 01:10:00,369,0.0,0.0
2023-08-06 01:10:00,370,0.0,0.0
2023-08-06 01:10:00,371,0.0,0.0
2023-08-06 01:10:00,372,0.0,0.0
2023-08-06 01:10:00,373,0.0,0.0
2023-08-06 01:10:00,374,0.0,0.0
2023-08-06 01:10:00,375,0.0,0.0
2023-08-06 01:10:00,376,0.0,0.0
2023-08-06 01:10:00,377,0.0,0.0
2023-08-06 01:10:00,378,0.0,0.0
2023-08-06 01:10:00,379,0.0,0.0
2023-08-06 01:10:00,380,0.0,0.0
2023-08-06 01:10:00,381,0.0,0.0
2023-08-06 01:10:00,382,0.0,0.0
2023-08-06 01:10:00,383,0.0,0.0
2023-08-06 01:10:00,384,0.0,0.0
2023-08-06 01:10:00,385,0.0,0.0
2023-08-06 01:10:00,386,0.0,0.0
2023-08-06 01:10:00,387,0.0,0.0
2023-08-06 01:10:00,388,0.0,0.0
2023-08-06 01:10:00,389,0.0,0.0
2023-08-06 01:10:00,390,0.0,0.0
2023-08-06 01:10:00,419,0.0,0.0
2023-08-06 01:10:00,420,0.0,0.0
2023-08-06 01:10:00,421,0.0,0.0
2023-08-06 01:10:00,422,253.0,180.0
2023-08-06 01:10:00,423,253.0,180.0
2023-08-06 01:10:00,432,296.0,216.0
2023-08-06 01:10:00,433,380.383728,254.0
2023-08-06 01:10:00,434,267.0,267.0
2023-08-06 01:10:00,435,267.0,267.0
2023-08-06 01:10:00,436,269.5,269.5
2023-08-06 01:10:00,437,269.5,269.5
2023-08-06 01:10:00,438,270.0,270.0
2023-08-06 01:10:00,439,273.0,273.0
2023-08-06 01:10:00,440,156.5,120.0
2023-08-06 01:10:00,441,156.5,120.0
2023-08-06 01:10:00,442,170.0,120.0
2023-08-06 01:10:00,443,0.0,0.0
2023-08-06 01:10:00,444,0.0,0.0
2023-08-06 01:10:00,450,219.0,130.429993
2023-08-06 01:10:00,451,131.0,85.0
2023-08-06 01:10:00,452,239.0,130.124817
2023-08-06 01:10:00,453,131.0,85.0
2023-08-06 01:10:00,459,425.0,264.399994
2023-08-06 01:10:00,467,12.0,5.000153
2023-08-06 01:10:00,468,12.0,4.000366
2023-08-06 01:10:00,469,5.000153,1.600391
2023-08-06 01:10:00,471,4.895598,0.0
2023-08-06 01:10:00,472,217.0,217.0
2023-08-06 01:10:00,473,126.0,126.0
2023-08-06 01:10:00,474,220.0,220.0
2023-08-06 01:10:00,475,126.0,126.0
2023-08-06 01:10:00,477,0.0,0.0
2023-08-06 01:10:00,478,0.0,0.0
2023-08-06 01:10:00,479,0.0,0.0
2023-08-06 01:10:00,480,0.0,0.0
2023-08-06 01:10:00,481,0.0,0.0
2023-08-06 01:10:00,482,0.0,0.0
2023-08-06 01:10:00,485,0.0,0.0
2023-08-06 01:10:00,486,0.0,0.0
2023-08-06 01:10:00,487,0.0,0.0
2023-08-06 01:10:00,488,0.0,0.0
2023-08-06 01:10:00,489,997.0,795.0
2023-08-06 01:10:00,490,998.0,795.0
2023-08-06 01:10:00,491,969.0,791.0
2023-08-06 01:10:00,492,968.0,786.0
2023-08-06 01:10:00,493,992.0,795.0
2023-08-06 01:10:00,494,992.0,795.0
2023-08-06 01:10:00,495,0.0,0.0
2023-08-06 01:10:00,496,0.0,0.0
2023-08-06 01:10:00,497,399.994598,240.001312
2023-08-06 01:10:00,498,0.0,0.0
2023-08-06 01:10:00,499,0.0,0.0
2023-08-06 01:10:00,501,281.5,261.751038
2023-08-06 01:10:00,502,283.263672,283.263672
2023-08-06 01:10:00,503,285.0,264.14212
2023-08-06 01:10:00,507,135.0,59.001785
2023-08-06 01:10:00,508,139.199997,106.0
2023-08-06 01:10:00,511,0.0,0.0
2023-08-06 01:10:00,512,0.0,0.0
2023-08-06 01:10:00,513,322.0,150.0
2023-08-06 01:10:00,514,137.0,120.0
2023-08-06 01:10:00,516,850.012939,749.988525
2023-08-06 01:10:00,521,939.0,773.021851
2023-08-06 01:10:00,522,939.0,764.98822
2023-08-06 01:10:00,523,0.0,0.0
2023-08-06 01:10:00,524,0.0,0.0
2023-08-06 01:10:00,525,0.0,0.0
2023-08-06 01:10:00,526,231.608032,131.0
2023-08-06 01:10:00,527,1357.0,1058.099976
2023-08-06 01:10:00,528,131.0,131.0
2023-08-06 01:10:00,529,707.269226,577.0
2023-08-06 01:10:00,530,716.826904,577.0
2023-08-06 01:10:00,533,0.0,0.0
2023-08-06 01:10:00,534,0.0,0.0
2023-08-06 01:10:00,535,0.0,0.0
2023-08-06 01:10:00,536,0.0,0.0
2023-08-06 01:10:00,537,0.0,0.0
2023-08-06 01:10:00,538,0.0,0.0
2023-08-06 01:10:00,539,0.0,0.0
2023-08-06 01:10:00,540,0.0,0.0
2023-08-06 01:10:00,541,0.0,0.0
2023-08-06 01:10:00,542,0.0,0.0
2023-08-06 01:10:00,544,1012.0,795.0
2023-08-06 01:10:00,545,1012.0,795.0
2023-08-06 01:10:00,546,352.0,186.0
2023-08-06 01:10:00,547,352.0,186.0
2023-08-06 01:10:00,548,326.0,254.0
2023-08-06 01:10:00,549,228.0,228.0
2023-08-06 01:10:00,550,118.0,118.0
2023-08-06 01:10:00,552,0.0,0.0
2023-08-06 01:10:00,553,0.0,0.0
2023-08-06 01:15:00,1,0.0,0.0
2023-08-06 01:15:00,2,0.0,0.0
2023-08-06 01:15:00,3,0.0,0.0
2023-08-06 01:15:00,4,416.279022,364.991486
2023-08-06 01:15:00,5,0.0,0.0
2023-08-06 01:15:00,6,415.720245,364.991486
2023-08-06 01:15:00,7,424.098022,364.991486
2023-08-06 01:15:00,8,0.0,0.0
2023-08-06 01:15:00,9,475.675812,364.917023
2023-08-06 01:15:00,10,0.0,0.0
2023-08-06 01:15:00,11,0.0,0.0
2023-08-06 01:15:00,12,0.0,0.0
2023-08-06 01:15:00,15,395.464966,395.464966
2023-08-06 01:15:00,16,524.0,280.0
2023-08-06 01:15:00,17,379.819733,379.819733
2023-08-06 01:15:00,18,380.018097,380.018097
2023-08-06 01:15:00,27,615.0,615.0
2023-08-06 01:15:00,28,0.0,0.0
2023-08-06 01:15:00,29,612.0,612.0
2023-08-06 01:15:00,33,0.0,0.0
2023-08-06 01:15:00,36,998.0,795.0
2023-08-06 01:15:00,37,992.0,795.0
2023-08-06 01:15:00,43,352.0,267.0
2023-08-06 01:15:00,46,506.0,445.009064
2023-08-06 01:15:00,47,0.0,0.0
2023-08-06 01:15:00,48,0.0,0.0
2023-08-06 01:15:00,49,462.688873,410.021515
2023-08-06 01:15:00,50,0.0,0.0
2023-08-06 01:15:00,51,463.0,405.012726
2023-08-06 01:15:00,52,0.0,0.0
2023-08-06 01:15:00,53,0.0,0.0
2023-08-06 01:15:00,54,0.0,0.0
2023-08-06 01:15:00,55,0.0,0.0
2023-08-06 01:15:00,56,0.0,0.0
2023-08-06 01:15:00,57,0.0,0.0
2023-08-06 01:15:00,58,0.0,0.0
2023-08-06 01:15:00,59,0.0,0.0
2023-08-06 01:15:00,60,0.0,0.0
2023-08-06 01:15:00,61,281.061707,281.061707
2023-08-06 01:15:00,62,296.855042,296.855042
2023-08-06 01:15:00,63,0.0,0.0
2023-08-06 01:15:00,64,280.014557,280.014557
2023-08-06 01:15:00,65,330.776001,294.470856
2023-08-06 01:15:00,66,329.391998,297.967072
2023-08-06 01:15:00,67,330.084015,312.125763
2023-08-06 01:15:00,68,330.084015,303.992584
2023-08-06 01:15:00,69,682.15686,670.0
2023-08-06 01:15:00,70,680.764709,670.621338
2023-08-06 01:15:00,71,0.0,0.0
2023-08-06 01:15:00,72,0.0,0.0
2023-08-06 01:15:00,73,0.0,0.0
2023-08-06 01:15:00,74,0.0,0.0
2023-08-06 01:15:00,75,0.0,0.0
2023-08-06 01:15:00,76,0.0,0.0
2023-08-06 01:15:00,77,0.0,0.0
2023-08-06 01:15:00,78,160.0,110.005325
2023-08-06 01:15:00,79,160.0,110.005325
2023-08-06 01:15:00,80,159.0,130.0
2023-08-06 01:15:00,83,392.779999,320.353729
2023-08-06 01:15:00,84,329.484344,329.484344
2023-08-06 01:15:00,85,320.0,320.0
2023-08-06 01:15:00,86,0.0,0.0
2023-08-06 01:15:00,87,356.062958,324.546844
2023-08-06 01:15:00,88,324.745331,324.745331
2023-08-06 01:15:00,89,393.600006,330.003937
2023-08-06 01:15:00,90,391.140015,330.003937
2023-08-06 01:15:00,91,806.390991,750.0
2023-08-06 01:15:00,92,868.400024,746.9375
2023-08-06 01:15:00,95,0.0,0.0
2023-08-06 01:15:00,96,0.0,0.0
2023-08-06 01:15:00,97,0.0,0.0
2023-08-06 01:15:00,98,0.0,0.0
2023-08-06 01:15:00,99,0.0,0.0
2023-08-06 01:15:00,100,0.0,0.0
2023-08-06 01:15:00,101,0.0,0.0
2023-08-06 01:15:00,102,0.0,0.0
2023-08-06 01:15:00,103,0.0,0.0
2023-08-06 01:15:00,104,0.0,0.0
2023-08-06 01:15:00,105,0.0,0.0
2023-08-06 01:15:00,106,0.0,0.0
2023-08-06 01:15:00,107,0.0,0.0
2023-08-06 01:15:00,108,0.0,0.0
2023-08-06 01:15:00,112,0.0,0.0
2023-08-06 01:15:00,113,0.0,0.0
2023-08-06 01:15:00,114,0.0,0.0
2023-08-06 01:15:00,115,921.0,766.723267
2023-08-06 01:15:00,116,0.0,0.0
2023-08-06 01:15:00,117,0.0,0.0
2023-08-06 01:15:00,118,0.0,0.0
2023-08-06 01:15:00,119,0.0,0.0
2023-08-06 01:15:00,120,100.0,60.000153
2023-08-06 01:15:00,126,0.0,0.0
2023-08-06 01:15:00,127,0.0,0.0
2023-08-06 01:15:00,128,986.0,750.0
2023-08-06 01:15:00,129,984.0,750.0
2023-08-06 01:15:00,130,0.0,0.0
2023-08-06 01:15:00,131,975.0,718.0
2023-08-06 01:15:00,132,923.0,758.0
2023-08-06 01:15:00,133,1010.0,755.0
2023-08-06 01:15:00,134,0.0,0.0
2023-08-06 01:15:00,135,210.0,210.0
2023-08-06 01:15:00,136,0.0,0.0
2023-08-06 01:15:00,137,0.0,0.0
2023-08-06 01:15:00,138,0.0,0.0
2023-08-06 01:15:00,139,283.5,197.0
2023-08-06 01:15:00,140,0.0,0.0
2023-08-06 01:15:00,141,136.0,94.0
2023-08-06 01:15:00,142,163.5,88.0
2023-08-06 01:15:00,143,163.5,89.143059
2023-08-06 01:15:00,144,176.0,104.0
2023-08-06 01:15:00,145,161.5,88.436272
2023-08-06 01:15:00,146,161.5,88.436272
2023-08-06 01:15:00,147,173.0,104.0
2023-08-06 01:15:00,150,0.0,0.0
2023-08-06 01:15:00,151,0.0,0.0
2023-08-06 01:15:00,152,0.0,0.0
2023-08-06 01:15:00,153,0.0,0.0
2023-08-06 01:15:00,154,231.0,134.0
2023-08-06 01:15:00,155,121.0,67.0
2023-08-06 01:15:00,156,387.99704,340.0
2023-08-06 01:15:00,158,0.0,0.0
2023-08-06 01:15:00,159,1007.0,795.0
2023-08-06 01:15:00,160,0.0,0.0
2023-08-06 01:15:00,161,0.0,0.0
2023-08-06 01:15:00,162,0.0,0.0
2023-08-06 01:15:00,166,0.0,0.0
2023-08-06 01:15:00,167,0.0,0.0
2023-08-06 01:15:00,168,0.0,0.0
2023-08-06 01:15:00,169,0.0,0.0
2023-08-06 01:15:00,170,0.0,0.0
2023-08-06 01:15:00,171,0.0,0.0
2023-08-06 01:15:00,172,0.0,0.0
2023-08-06 01:15:00,173,0.0,0.0
2023-08-06 01:15:00,174,0.0,0.0
2023-08-06 01:15:00,175,282.326691,152.0
2023-08-06 01:15:00,176,285.0,153.767487
2023-08-06 01:15:00,177,296.0,214.0
2023-08-06 01:15:00,178,0.0,0.0
2023-08-06 01:15:00,179,0.0,0.0
2023-08-06 01:15:00,180,0.0,0.0
2023-08-06 01:15:00,181,0.0,0.0
2023-08-06 01:15:00,182,0.0,0.0
2023-08-06 01:15:00,183,0.0,0.0
2023-08-06 01:15:00,184,0.0,0.0
2023-08-06 01:15:00,185,0.0,0.0
2023-08-06 01:15:00,186,0.0,0.0
2023-08-06 01:15:00,187,0.0,0.0
2023-08-06 01:15:00,188,0.0,0.0
2023-08-06 01:15:00,189,0.0,0.0
2023-08-06 01:15:00,190,1000.0,795.0
2023-08-06 01:15:00,191,997.0,795.0
2023-08-06 01:15:00,193,0.0,0.0
2023-08-06 01:15:00,194,0.0,0.0
2023-08-06 01:15:00,195,0.0,0.0
2023-08-06 01:15:00,196,0.0,0.0
2023-08-06 01:15:00,197,0.0,0.0
2023-08-06 01:15:00,198,0.0,0.0
2023-08-06 01:15:00,200,0.0,0.0
2023-08-06 01:15:00,207,0.0,0.0
2023-08-06 01:15:00,208,0.0,0.0
2023-08-06 01:15:00,209,0.0,0.0
2023-08-06 01:15:00,210,0.0,0.0
2023-08-06 01:15:00,211,0.0,0.0
2023-08-06 01:15:00,212,0.0,0.0
2023-08-06 01:15:00,213,0.0,0.0
2023-08-06 01:15:00,214,0.0,0.0
2023-08-06 01:15:00,215,0.0,0.0
2023-08-06 01:15:00,216,0.0,0.0
2023-08-06 01:15:00,217,0.0,0.0
2023-08-06 01:15:00,218,25.0,20.99826
2023-08-06 01:15:00,219,0.0,0.0
2023-08-06 01:15:00,220,25.0,20.99826
2023-08-06 01:15:00,231,0.0,0.0
2023-08-06 01:15:00,232,0.0,0.0
2023-08-06 01:15:00,233,0.0,0.0
2023-08-06 01:15:00,234,0.0,0.0
2023-08-06 01:15:00,237,0.0,0.0
2023-08-06 01:15:00,238,0.0,0.0
2023-08-06 01:15:00,240,278.0,200.0
2023-08-06 01:15:00,241,141.0,100.0
2023-08-06 01:15:00,242,0.0,0.0
2023-08-06 01:15:00,243,0.0,0.0
2023-08-06 01:15:00,244,0.0,0.0
2023-08-06 01:15:00,247,0.0,0.0
2023-08-06 01:15:00,248,0.0,0.0
2023-08-06 01:15:00,249,154.0,99.590454
2023-08-06 01:15:00,250,154.0,99.425659
2023-08-06 01:15:00,251,154.0,99.590454
2023-08-06 01:15:00,252,250.0,195.0
2023-08-06 01:15:00,253,0.0,0.0
2023-08-06 01:15:00,254,0.0,0.0
2023-08-06 01:15:00,255,239.5,167.0
2023-08-06 01:15:00,256,239.5,167.0
2023-08-06 01:15:00,257,260.0,216.0
2023-08-06 01:15:00,258,247.0,162.007477
2023-08-06 01:15:00,259,247.0,162.007477
2023-08-06 01:15:00,260,246.0,208.0
2023-08-06 01:15:00,264,0.0,0.0
2023-08-06 01:15:00,265,10.000229,5.000229
2023-08-06 01:15:00,266,0.0,0.0
2023-08-06 01:15:00,267,0.0,0.0
2023-08-06 01:15:00,268,233.0,131.0
2023-08-06 01:15:00,269,233.0,131.0
2023-08-06 01:15:00,270,237.0,131.0
2023-08-06 01:15:00,271,0.0,0.0
2023-08-06 01:15:00,272,0.0,0.0
2023-08-06 01:15:00,273,0.0,0.0
2023-08-06 01:15:00,274,0.0,0.0
2023-08-06 01:15:00,275,0.0,0.0
2023-08-06 01:15:00,276,0.0,0.0
2023-08-06 01:15:00,277,0.0,0.0
2023-08-06 01:15:00,278,0.0,0.0
2023-08-06 01:15:00,279,0.0,0.0
2023-08-06 01:15:00,280,0.0,0.0
2023-08-06 01:15:00,281,0.0,0.0
2023-08-06 01:15:00,282,0.0,0.0
2023-08-06 01:15:00,283,0.0,0.0
2023-08-06 01:15:00,284,0.0,0.0
2023-08-06 01:15:00,285,0.0,0.0
2023-08-06 01:15:00,286,0.0,0.0
2023-08-06 01:15:00,287,0.0,0.0
2023-08-06 01:15:00,288,0.0,0.0
2023-08-06 01:15:00,289,0.0,0.0
2023-08-06 01:15:00,290,0.0,0.0
2023-08-06 01:15:00,291,0.0,0.0
2023-08-06 01:15:00,292,0.0,0.0
2023-08-06 01:15:00,293,0.0,0.0
2023-08-06 01:15:00,294,0.0,0.0
2023-08-06 01:15:00,299,175.5,123.99823
2023-08-06 01:15:00,300,175.5,123.99823
2023-08-06 01:15:00,301,175.0,123.99823
2023-08-06 01:15:00,302,175.0,123.99823
2023-08-06 01:15:00,303,207.0,132.0
2023-08-06 01:15:00,304,207.0,132.0
2023-08-06 01:15:00,305,311.328735,215.001404
2023-08-06 01:15:00,306,351.0,286.0
2023-08-06 01:15:00,307,297.509857,200.004578
2023-08-06 01:15:00,308,0.0,0.0
2023-08-06 01:15:00,309,0.0,0.0
2023-08-06 01:15:00,310,0.0,0.0
2023-08-06 01:15:00,311,0.0,0.0
2023-08-06 01:15:00,312,0.0,0.0
2023-08-06 01:15:00,313,0.0,0.0
2023-08-06 01:15:00,314,0.0,0.0
2023-08-06 01:15:00,315,0.0,0.0
2023-08-06 01:15:00,316,0.0,0.0
2023-08-06 01:15:00,317,0.0,0.0
2023-08-06 01:15:00,318,0.0,0.0
2023-08-06 01:15:00,319,0.0,0.0
2023-08-06 01:15:00,320,0.0,0.0
2023-08-06 01:15:00,321,0.0,0.0
2023-08-06 01:15:00,322,0.0,0.0
2023-08-06 01:15:00,323,163.5,122.0
2023-08-06 01:15:00,324,163.5,122.0
2023-08-06 01:15:00,325,175.0,136.0
2023-08-06 01:15:00,326,0.0,0.0
2023-08-06 01:15:00,327,0.0,0.0
2023-08-06 01:15:00,328,0.0,0.0
2023-08-06 01:15:00,329,0.0,0.0
2023-08-06 01:15:00,330,0.0,0.0
2023-08-06 01:15:00,331,815.968628,652.10437
2023-08-06 01:15:00,332,813.0,647.576355
2023-08-06 01:15:00,333,0.0,0.0
2023-08-06 01:15:00,334,0.0,0.0
2023-08-06 01:15:00,335,0.0,0.0
2023-08-06 01:15:00,336,0.0,0.0
2023-08-06 01:15:00,337,0.0,0.0
2023-08-06 01:15:00,338,0.0,0.0
2023-08-06 01:15:00,339,0.0,0.0
2023-08-06 01:15:00,340,818.0,674.013062
2023-08-06 01:15:00,341,817.0,676.502197
2023-08-06 01:15:00,342,166.0,135.0
2023-08-06 01:15:00,343,0.0,0.0
2023-08-06 01:15:00,344,0.0,0.0
2023-08-06 01:15:00,345,0.0,0.0
2023-08-06 01:15:00,346,92.634735,80.0
2023-08-06 01:15:00,347,163.0,163.0
2023-08-06 01:15:00,348,0.0,0.0
2023-08-06 01:15:00,349,0.0,0.0
2023-08-06 01:15:00,350,0.0,0.0
2023-08-06 01:15:00,351,0.0,0.0
2023-08-06 01:15:00,352,0.0,0.0
2023-08-06 01:15:00,353,0.0,0.0
2023-08-06 01:15:00,354,0.0,0.0
2023-08-06 01:15:00,355,0.0,0.0
2023-08-06 01:15:00,356,0.0,0.0
2023-08-06 01:15:00,357,0.0,0.0
2023-08-06 01:15:00,358,0.0,0.0
2023-08-06 01:15:00,359,0.0,0.0
2023-08-06 01:15:00,360,0.0,0.0
2023-08-06 01:15:00,361,0.0,0.0
2023-08-06 01:15:00,362,0.0,0.0
2023-08-06 01:15:00,363,0.0,0.0
2023-08-06 01:15:00,364,0.0,0.0
2023-08-06 01:15:00,365,703.033264,665.471436
2023-08-06 01:15:00,366,479.897339,479.897339
2023-08-06 01:15:00,367,0.0,0.0
2023-08-06 01:15:00,368,0.0,0.0
2023-08-06 01:15:00,369,0.0,0.0
2023-08-06 01:15:00,370,0.0,0.0
2023-08-06 01:15:00,371,0.0,0.0
2023-08-06 01:15:00,372,0.0,0.0
2023-08-06 01:15:00,373,0.0,0.0
2023-08-06 01:15:00,374,0.0,0.0
2023-08-06 01:15:00,375,0.0,0.0
2023-08-06 01:15:00,376,0.0,0.0
2023-08-06 01:15:00,377,0.0,0.0
2023-08-06 01:15:00,378,0.0,0.0
2023-08-06 01:15:00,379,0.0,0.0
2023-08-06 01:15:00,380,0.0,0.0
2023-08-06 01:15:00,381,0.0,0.0
2023-08-06 01:15:00,382,0.0,0.0
2023-08-06 01:15:00,383,0.0,0.0
2023-08-06 01:15:00,384,0.0,0.0
2023-08-06 01:15:00,385,0.0,0.0
2023-08-06 01:15:00,386,0.0,0.0
2023-08-06 01:15:00,387,0.0,0.0
2023-08-06 01:15:00,388,0.0,0.0
2023-08-06 01:15:00,389,0.0,0.0
2023-08-06 01:15:00,390,0.0,0.0
2023-08-06 01:15:00,419,0.0,0.0
2023-08-06 01:15:00,420,0.0,0.0
2023-08-06 01:15:00,421,0.0,0.0
2023-08-06 01:15:00,422,253.0,180.0
2023-08-06 01:15:00,423,253.0,180.0
2023-08-06 01:15:00,432,296.0,216.0
2023-08-06 01:15:00,433,407.559967,254.0
2023-08-06 01:15:00,434,267.0,267.0
2023-08-06 01:15:00,435,267.0,267.0
2023-08-06 01:15:00,436,269.5,269.5
2023-08-06 01:15:00,437,269.5,269.5
2023-08-06 01:15:00,438,270.0,270.0
2023-08-06 01:15:00,439,273.0,273.0
2023-08-06 01:15:00,440,156.5,120.0
2023-08-06 01:15:00,441,156.5,120.0
2023-08-06 01:15:00,442,170.0,120.0
2023-08-06 01:15:00,443,0.0,0.0
2023-08-06 01:15:00,444,0.0,0.0
2023-08-06 01:15:00,450,219.0,130.429993
2023-08-06 01:15:00,451,131.0,85.0
2023-08-06 01:15:00,452,239.0,130.124817
2023-08-06 01:15:00,453,131.0,85.0
2023-08-06 01:15:00,459,425.0,264.399994
2023-08-06 01:15:00,467,12.0,5.000153
2023-08-06 01:15:00,468,12.0,4.000366
2023-08-06 01:15:00,469,5.000153,1.600391
2023-08-06 01:15:00,471,3.819382,0.0
2023-08-06 01:15:00,472,217.0,217.0
2023-08-06 01:15:00,473,126.0,126.0
2023-08-06 01:15:00,474,220.0,220.0
2023-08-06 01:15:00,475,126.0,126.0
2023-08-06 01:15:00,477,0.0,0.0
2023-08-06 01:15:00,478,0.0,0.0
2023-08-06 01:15:00,479,0.0,0.0
2023-08-06 01:15:00,480,0.0,0.0
2023-08-06 01:15:00,481,0.0,0.0
2023-08-06 01:15:00,482,0.0,0.0
2023-08-06 01:15:00,485,0.0,0.0
2023-08-06 01:15:00,486,0.0,0.0
2023-08-06 01:15:00,487,0.0,0.0
2023-08-06 01:15:00,488,0.0,0.0
2023-08-06 01:15:00,489,997.0,795.0
2023-08-06 01:15:00,490,998.0,795.0
2023-08-06 01:15:00,491,969.0,791.0
2023-08-06 01:15:00,492,968.0,786.0
2023-08-06 01:15:00,493,992.0,795.0
2023-08-06 01:15:00,494,992.0,795.0
2023-08-06 01:15:00,495,0.0,0.0
2023-08-06 01:15:00,496,0.0,0.0
2023-08-06 01:15:00,497,399.994598,240.0
2023-08-06 01:15:00,498,0.0,0.0
2023-08-06 01:15:00,499,0.0,0.0
2023-08-06 01:15:00,501,281.5,281.5
2023-08-06 01:15:00,502,270.491699,270.491699
2023-08-06 01:15:00,503,285.0,285.0
2023-08-06 01:15:00,507,135.0,59.001785
2023-08-06 01:15:00,508,139.199997,106.0
2023-08-06 01:15:00,511,0.0,0.0
2023-08-06 01:15:00,512,0.0,0.0
2023-08-06 01:15:00,513,322.0,155.067444
2023-08-06 01:15:00,514,137.0,120.500854
2023-08-06 01:15:00,516,850.012939,749.988525
2023-08-06 01:15:00,521,939.0,779.772888
2023-08-06 01:15:00,522,939.0,764.872742
2023-08-06 01:15:00,523,0.0,0.0
2023-08-06 01:15:00,524,0.0,0.0
2023-08-06 01:15:00,525,0.0,0.0
2023-08-06 01:15:00,526,232.752441,131.0
2023-08-06 01:15:00,527,1357.0,1058.099976
2023-08-06 01:15:00,528,131.0,131.0
2023-08-06 01:15:00,529,707.269226,577.0
2023-08-06 01:15:00,530,716.826904,577.0
2023-08-06 01:15:00,533,0.0,0.0
2023-08-06 01:15:00,534,0.0,0.0
2023-08-06 01:15:00,535,0.0,0.0
2023-08-06 01:15:00,536,0.0,0.0
2023-08-06 01:15:00,537,0.0,0.0
2023-08-06 01:15:00,538,0.0,0.0
2023-08-06 01:15:00,539,0.0,0.0
2023-08-06 01:15:00,540,0.0,0.0
2023-08-06 01:15:00,541,0.0,0.0
2023-08-06 01:15:00,542,0.0,0.0
2023-08-06 01:15:00,544,1012.0,795.0
2023-08-06 01:15:00,545,1012.0,795.0
2023-08-06 01:15:00,546,352.0,186.0
2023-08-06 01:15:00,547,352.0,186.0
2023-08-06 01:15:00,548,326.0,254.0
2023-08-06 01:15:00,549,228.0,228.0
2023-08-06 01:15:00,550,118.0,118.0
2023-08-06 01:15:00,552,0.0,0.0
2023-08-06 01:15:00,553,0.0,0.0
2023-08-06 01:20:00,1,0.0,0.0
2023-08-06 01:20:00,2,0.0,0.0
2023-08-06 01:20:00,3,0.0,0.0
2023-08-06 01:20:00,4,420.276428,364.991486
2023-08-06 01:20:00,5,0.0,0.0
2023-08-06 01:20:00,6,415.560333,364.991486
2023-08-06 01:20:00,7,422.059204,364.991486
2023-08-06 01:20:00,8,0.0,0.0
2023-08-06 01:20:00,9,479.79837,364.917023
2023-08-06 01:20:00,10,0.0,0.0
2023-08-06 01:20:00,11,0.0,0.0
2023-08-06 01:20:00,12,0.0,0.0
2023-08-06 01:20:00,15,395.716797,395.716797
2023-08-06 01:20:00,16,524.0,280.0
2023-08-06 01:20:00,17,379.819733,379.819733
2023-08-06 01:20:00,18,380.018097,380.018097
2023-08-06 01:20:00,27,615.0,615.0
2023-08-06 01:20:00,28,0.0,0.0
2023-08-06 01:20:00,29,612.0,612.0
2023-08-06 01:20:00,33,0.0,0.0
2023-08-06 01:20:00,36,998.0,795.0
2023-08-06 01:20:00,37,992.0,795.0
2023-08-06 01:20:00,43,352.0,267.0
2023-08-06 01:20:00,46,506.0,449.287506
2023-08-06 01:20:00,47,0.0,0.0
2023-08-06 01:20:00,48,0.0,0.0
2023-08-06 01:20:00,49,462.688873,410.021515
2023-08-06 01:20:00,50,0.0,0.0
2023-08-06 01:20:00,51,463.0,405.012726
2023-08-06 01:20:00,52,0.0,0.0
2023-08-06 01:20:00,53,0.0,0.0
2023-08-06 01:20:00,54,0.0,0.0
2023-08-06 01:20:00,55,0.0,0.0
2023-08-06 01:20:00,56,0.0,0.0
2023-08-06 01:20:00,57,0.0,0.0
2023-08-06 01:20:00,58,0.0,0.0
2023-08-06 01:20:00,59,0.0,0.0
2023-08-06 01:20:00,60,0.0,0.0
2023-08-06 01:20:00,61,283.943146,283.943146
2023-08-06 01:20:00,62,297.043823,297.043823
2023-08-06 01:20:00,63,0.0,0.0
2023-08-06 01:20:00,64,280.014557,280.014557
2023-08-06 01:20:00,65,330.776001,294.470856
2023-08-06 01:20:00,66,329.391998,297.967072
2023-08-06 01:20:00,67,330.084015,312.125763
2023-08-06 01:20:00,68,330.084015,303.992584
2023-08-06 01:20:00,69,682.15686,670.0
2023-08-06 01:20:00,70,680.764709,670.621338
2023-08-06 01:20:00,71,0.0,0.0
2023-08-06 01:20:00,72,0.0,0.0
2023-08-06 01:20:00,73,0.0,0.0
2023-08-06 01:20:00,74,0.0,0.0
2023-08-06 01:20:00,75,0.0,0.0
2023-08-06 01:20:00,76,0.0,0.0
2023-08-06 01:20:00,77,0.0,0.0
2023-08-06 01:20:00,78,160.0,110.005325
2023-08-06 01:20:00,79,160.0,110.005325
2023-08-06 01:20:00,80,159.0,130.0
2023-08-06 01:20:00,83,387.889557,320.353729
2023-08-06 01:20:00,84,329.484344,329.484344
2023-08-06 01:20:00,85,320.0,320.0
2023-08-06 01:20:00,86,0.0,0.0
2023-08-06 01:20:00,87,324.546844,324.546844
2023-08-06 01:20:00,88,324.745331,324.745331
2023-08-06 01:20:00,89,393.600006,330.003937
2023-08-06 01:20:00,90,391.140015,330.003937
2023-08-06 01:20:00,91,806.390991,750.0
2023-08-06 01:20:00,92,868.400024,746.845947
2023-08-06 01:20:00,95,0.0,0.0
2023-08-06 01:20:00,96,0.0,0.0
2023-08-06 01:20:00,97,0.0,0.0
2023-08-06 01:20:00,98,0.0,0.0
2023-08-06 01:20:00,99,0.0,0.0
2023-08-06 01:20:00,100,0.0,0.0
2023-08-06 01:20:00,101,0.0,0.0
2023-08-06 01:20:00,102,0.0,0.0
2023-08-06 01:20:00,103,0.0,0.0
2023-08-06 01:20:00,104,0.0,0.0
2023-08-06 01:20:00,105,0.0,0.0
2023-08-06 01:20:00,106,0.0,0.0
2023-08-06 01:20:00,107,0.0,0.0
2023-08-06 01:20:00,108,0.0,0.0
2023-08-06 01:20:00,112,0.0,0.0
2023-08-06 01:20:00,113,0.0,0.0
2023-08-06 01:20:00,114,0.0,0.0
2023-08-06 01:20:00,115,921.0,759.372559
2023-08-06 01:20:00,116,0.0,0.0
2023-08-06 01:20:00,117,0.0,0.0
2023-08-06 01:20:00,118,0.0,0.0
2023-08-06 01:20:00,119,0.0,0.0
2023-08-06 01:20:00,120,100.0,60.000153
2023-08-06 01:20:00,126,0.0,0.0
2023-08-06 01:20:00,127,0.0,0.0
2023-08-06 01:20:00,128,986.0,750.0
2023-08-06 01:20:00,129,984.0,750.0
2023-08-06 01:20:00,130,0.0,0.0
2023-08-06 01:20:00,131,975.0,718.0
2023-08-06 01:20:00,132,923.0,758.0
2023-08-06 01:20:00,133,1010.0,755.0
2023-08-06 01:20:00,134,0.0,0.0
2023-08-06 01:20:00,135,210.0,210.0
2023-08-06 01:20:00,136,0.0,0.0
2023-08-06 01:20:00,137,0.0,0.0
2023-08-06 01:20:00,138,0.0,0.0
2023-08-06 01:20:00,139,283.5,197.0
2023-08-06 01:20:00,140,0.0,0.0
2023-08-06 01:20:00,141,136.0,94.0
2023-08-06 01:20:00,142,163.5,88.0
2023-08-06 01:20:00,143,163.5,89.143059
2023-08-06 01:20:00,144,176.0,104.0
2023-08-06 01:20:00,145,161.5,88.436272
2023-08-06 01:20:00,146,161.5,88.436272
2023-08-06 01:20:00,147,173.0,104.0
2023-08-06 01:20:00,150,0.0,0.0
2023-08-06 01:20:00,151,0.0,0.0
2023-08-06 01:20:00,152,0.0,0.0
2023-08-06 01:20:00,153,0.0,0.0
2023-08-06 01:20:00,154,231.0,134.0
2023-08-06 01:20:00,155,10.711242,0.0
2023-08-06 01:20:00,156,387.99704,340.0
2023-08-06 01:20:00,158,0.0,0.0
2023-08-06 01:20:00,159,1007.0,795.0
2023-08-06 01:20:00,160,0.0,0.0
2023-08-06 01:20:00,161,0.0,0.0
2023-08-06 01:20:00,162,0.0,0.0
2023-08-06 01:20:00,166,0.0,0.0
2023-08-06 01:20:00,167,0.0,0.0
2023-08-06 01:20:00,168,0.0,0.0
2023-08-06 01:20:00,169,0.0,0.0
2023-08-06 01:20:00,170,0.0,0.0
2023-08-06 01:20:00,171,0.0,0.0
2023-08-06 01:20:00,172,0.0,0.0
2023-08-06 01:20:00,173,0.0,0.0
2023-08-06 01:20:00,174,0.0,0.0
2023-08-06 01:20:00,175,282.460236,152.0
2023-08-06 01:20:00,176,285.0,154.072662
2023-08-06 01:20:00,177,296.0,214.0
2023-08-06 01:20:00,178,0.0,0.0
2023-08-06 01:20:00,179,0.0,0.0
2023-08-06 01:20:00,180,0.0,0.0
2023-08-06 01:20:00,181,0.0,0.0
2023-08-06 01:20:00,182,0.0,0.0
2023-08-06 01:20:00,183,0.0,0.0
2023-08-06 01:20:00,184,0.0,0.0
2023-08-06 01:20:00,185,0.0,0.0
2023-08-06 01:20:00,186,0.0,0.0
2023-08-06 01:20:00,187,0.0,0.0
2023-08-06 01:20:00,188,0.0,0.0
2023-08-06 01:20:00,189,0.0,0.0
2023-08-06 01:20:00,190,1000.0,795.0
2023-08-06 01:20:00,191,997.0,795.0
2023-08-06 01:20:00,193,0.0,0.0
2023-08-06 01:20:00,194,0.0,0.0
2023-08-06 01:20:00,195,0.0,0.0
2023-08-06 01:20:00,196,0.0,0.0
2023-08-06 01:20:00,197,0.0,0.0
2023-08-06 01:20:00,198,0.0,0.0
2023-08-06 01:20:00,200,0.0,0.0
2023-08-06 01:20:00,207,0.0,0.0
2023-08-06 01:20:00,208,0.0,0.0
2023-08-06 01:20:00,209,0.0,0.0
2023-08-06 01:20:00,210,0.0,0.0
2023-08-06 01:20:00,211,0.0,0.0
2023-08-06 01:20:00,212,0.0,0.0
2023-08-06 01:20:00,213,0.0,0.0
2023-08-06 01:20:00,214,0.0,0.0
2023-08-06 01:20:00,215,0.0,0.0
2023-08-06 01:20:00,216,0.0,0.0
2023-08-06 01:20:00,217,0.0,0.0
2023-08-06 01:20:00,218,25.0,20.99826
2023-08-06 01:20:00,219,0.0,0.0
2023-08-06 01:20:00,220,25.0,20.99826
2023-08-06 01:20:00,231,0.0,0.0
2023-08-06 01:20:00,232,0.0,0.0
2023-08-06 01:20:00,233,0.0,0.0
2023-08-06 01:20:00,234,0.0,0.0
2023-08-06 01:20:00,237,0.0,0.0
2023-08-06 01:20:00,238,0.0,0.0
2023-08-06 01:20:00,240,278.0,200.0
2023-08-06 01:20:00,241,141.0,100.0
2023-08-06 01:20:00,242,0.0,0.0
2023-08-06 01:20:00,243,0.0,0.0
2023-08-06 01:20:00,244,0.0,0.0
2023-08-06 01:20:00,247,0.0,0.0
2023-08-06 01:20:00,248,0.0,0.0
2023-08-06 01:20:00,249,154.0,99.553833
2023-08-06 01:20:00,250,154.0,99.370728
2023-08-06 01:20:00,251,154.0,99.590454
2023-08-06 01:20:00,252,250.0,195.0
2023-08-06 01:20:00,253,0.0,0.0
2023-08-06 01:20:00,254,0.0,0.0
2023-08-06 01:20:00,255,239.5,167.0
2023-08-06 01:20:00,256,239.5,167.0
2023-08-06 01:20:00,257,260.0,216.0
2023-08-06 01:20:00,258,247.0,162.007477
2023-08-06 01:20:00,259,247.0,162.007477
2023-08-06 01:20:00,260,246.0,208.0
2023-08-06 01:20:00,264,0.0,0.0
2023-08-06 01:20:00,265,10.000229,5.000229
2023-08-06 01:20:00,266,0.0,0.0
2023-08-06 01:20:00,267,0.0,0.0
2023-08-06 01:20:00,268,233.0,131.0
2023-08-06 01:20:00,269,233.0,131.0
2023-08-06 01:20:00,270,237.0,131.0
2023-08-06 01:20:00,271,0.0,0.0
2023-08-06 01:20:00,272,0.0,0.0
2023-08-06 01:20:00,273,0.0,0.0
2023-08-06 01:20:00,274,0.0,0.0
2023-08-06 01:20:00,275,0.0,0.0
2023-08-06 01:20:00,276,0.0,0.0
2023-08-06 01:20:00,277,0.0,0.0
2023-08-06 01:20:00,278,0.0,0.0
2023-08-06 01:20:00,279,0.0,0.0
2023-08-06 01:20:00,280,0.0,0.0
2023-08-06 01:20:00,281,0.0,0.0
2023-08-06 01:20:00,282,0.0,0.0
2023-08-06 01:20:00,283,0.0,0.0
2023-08-06 01:20:00,284,0.0,0.0
2023-08-06 01:20:00,285,0.0,0.0
2023-08-06 01:20:00,286,0.0,0.0
2023-08-06 01:20:00,287,0.0,0.0
2023-08-06 01:20:00,288,0.0,0.0
2023-08-06 01:20:00,289,0.0,0.0
2023-08-06 01:20:00,290,0.0,0.0
2023-08-06 01:20:00,291,0.0,0.0
2023-08-06 01:20:00,292,0.0,0.0
2023-08-06 01:20:00,293,0.0,0.0
2023-08-06 01:20:00,294,0.0,0.0
2023-08-06 01:20:00,299,175.5,123.99823
2023-08-06 01:20:00,300,175.5,123.99823
2023-08-06 01:20:00,301,175.0,123.99823
2023-08-06 01:20:00,302,175.0,123.99823
2023-08-06 01:20:00,303,207.0,132.0
2023-08-06 01:20:00,304,207.0,132.0
2023-08-06 01:20:00,305,310.888794,215.001404
2023-08-06 01:20:00,306,351.0,286.0
2023-08-06 01:20:00,307,297.861389,200.004578
2023-08-06 01:20:00,308,0.0,0.0
2023-08-06 01:20:00,309,0.0,0.0
2023-08-06 01:20:00,310,0.0,0.0
2023-08-06 01:20:00,311,0.0,0.0
2023-08-06 01:20:00,312,0.0,0.0
2023-08-06 01:20:00,313,0.0,0.0
2023-08-06 01:20:00,314,0.0,0.0
2023-08-06 01:20:00,315,0.0,0.0
2023-08-06 01:20:00,316,0.0,0.0
2023-08-06 01:20:00,317,0.0,0.0
2023-08-06 01:20:00,318,0.0,0.0
2023-08-06 01:20:00,319,0.0,0.0
2023-08-06 01:20:00,320,0.0,0.0
2023-08-06 01:20:00,321,0.0,0.0
2023-08-06 01:20:00,322,0.0,0.0
2023-08-06 01:20:00,323,163.5,122.0
2023-08-06 01:20:00,324,163.5,122.0
2023-08-06 01:20:00,325,175.0,136.0
2023-08-06 01:20:00,326,0.0,0.0
2023-08-06 01:20:00,327,0.0,0.0
2023-08-06 01:20:00,328,0.0,0.0
2023-08-06 01:20:00,329,0.0,0.0
2023-08-06 01:20:00,330,0.0,0.0
2023-08-06 01:20:00,331,815.968628,652.532349
2023-08-06 01:20:00,332,813.0,647.821472
2023-08-06 01:20:00,333,0.0,0.0
2023-08-06 01:20:00,334,0.0,0.0
2023-08-06 01:20:00,335,0.0,0.0
2023-08-06 01:20:00,336,0.0,0.0
2023-08-06 01:20:00,337,0.0,0.0
2023-08-06 01:20:00,338,0.0,0.0
2023-08-06 01:20:00,339,0.0,0.0
2023-08-06 01:20:00,340,818.0,674.303467
2023-08-06 01:20:00,341,817.0,676.585205
2023-08-06 01:20:00,342,166.0,135.0
2023-08-06 01:20:00,343,0.0,0.0
2023-08-06 01:20:00,344,0.0,0.0
2023-08-06 01:20:00,345,0.0,0.0
2023-08-06 01:20:00,346,92.949463,80.0
2023-08-06 01:20:00,347,163.0,163.0
2023-08-06 01:20:00,348,0.0,0.0
2023-08-06 01:20:00,349,0.0,0.0
2023-08-06 01:20:00,350,0.0,0.0
2023-08-06 01:20:00,351,0.0,0.0
2023-08-06 01:20:00,352,0.0,0.0
2023-08-06 01:20:00,353,0.0,0.0
2023-08-06 01:20:00,354,0.0,0.0
2023-08-06 01:20:00,355,0.0,0.0
2023-08-06 01:20:00,356,0.0,0.0
2023-08-06 01:20:00,357,0.0,0.0
2023-08-06 01:20:00,358,0.0,0.0
2023-08-06 01:20:00,359,0.0,0.0
2023-08-06 01:20:00,360,0.0,0.0
2023-08-06 01:20:00,361,0.0,0.0
2023-08-06 01:20:00,362,0.0,0.0
2023-08-06 01:20:00,363,0.0,0.0
2023-08-06 01:20:00,364,0.0,0.0
2023-08-06 01:20:00,365,703.033264,665.471436
2023-08-06 01:20:00,366,479.897339,479.897339
2023-08-06 01:20:00,367,0.0,0.0
2023-08-06 01:20:00,368,0.0,0.0
2023-08-06 01:20:00,369,0.0,0.0
2023-08-06 01:20:00,370,0.0,0.0
2023-08-06 01:20:00,371,0.0,0.0
2023-08-06 01:20:00,372,0.0,0.0
2023-08-06 01:20:00,373,0.0,0.0
2023-08-06 01:20:00,374,0.0,0.0
2023-08-06 01:20:00,375,0.0,0.0
2023-08-06 01:20:00,376,0.0,0.0
2023-08-06 01:20:00,377,0.0,0.0
2023-08-06 01:20:00,378,0.0,0.0
2023-08-06 01:20:00,379,0.0,0.0
2023-08-06 01:20:00,380,0.0,0.0
2023-08-06 01:20:00,381,0.0,0.0
2023-08-06 01:20:00,382,0.0,0.0
2023-08-06 01:20:00,383,0.0,0.0
2023-08-06 01:20:00,384,0.0,0.0
2023-08-06 01:20:00,385,0.0,0.0
2023-08-06 01:20:00,386,0.0,0.0
2023-08-06 01:20:00,387,0.0,0.0
2023-08-06 01:20:00,388,0.0,0.0
2023-08-06 01:20:00,389,0.0,0.0
2023-08-06 01:20:00,390,0.0,0.0
2023-08-06 01:20:00,419,0.0,0.0
2023-08-06 01:20:00,420,0.0,0.0
2023-08-06 01:20:00,421,0.0,0.0
2023-08-06 01:20:00,422,253.0,180.0
2023-08-06 01:20:00,423,253.0,180.0
2023-08-06 01:20:00,432,296.0,216.0
2023-08-06 01:20:00,433,374.258881,254.0
2023-08-06 01:20:00,434,267.0,267.0
2023-08-06 01:20:00,435,267.0,267.0
2023-08-06 01:20:00,436,269.5,269.5
2023-08-06 01:20:00,437,269.5,269.5
2023-08-06 01:20:00,438,270.0,270.0
2023-08-06 01:20:00,439,273.0,273.0
2023-08-06 01:20:00,440,156.5,120.0
2023-08-06 01:20:00,441,156.5,120.0
2023-08-06 01:20:00,442,170.0,120.0
2023-08-06 01:20:00,443,0.0,0.0
2023-08-06 01:20:00,444,0.0,0.0
2023-08-06 01:20:00,450,219.0,130.429993
2023-08-06 01:20:00,451,131.0,85.0
2023-08-06 01:20:00,452,239.0,130.124817
2023-08-06 01:20:00,453,131.0,85.0
2023-08-06 01:20:00,459,425.0,264.399994
2023-08-06 01:20:00,467,12.0,5.000153
2023-08-06 01:20:00,468,12.0,4.000366
2023-08-06 01:20:00,469,5.000153,1.600391
2023-08-06 01:20:00,471,3.618119,0.0
2023-08-06 01:20:00,472,217.0,217.0
2023-08-06 01:20:00,473,126.0,126.0
2023-08-06 01:20:00,474,220.0,220.0
2023-08-06 01:20:00,475,126.0,126.0
2023-08-06 01:20:00,477,0.0,0.0
2023-08-06 01:20:00,478,0.0,0.0
2023-08-06 01:20:00,479,0.0,0.0
2023-08-06 01:20:00,480,0.0,0.0
2023-08-06 01:20:00,481,0.0,0.0
2023-08-06 01:20:00,482,0.0,0.0
2023-08-06 01:20:00,485,0.0,0.0
2023-08-06 01:20:00,486,0.0,0.0
2023-08-06 01:20:00,487,0.0,0.0
2023-08-06 01:20:00,488,0.0,0.0
2023-08-06 01:20:00,489,997.0,795.0
2023-08-06 01:20:00,490,998.0,795.0
2023-08-06 01:20:00,491,969.0,791.0
2023-08-06 01:20:00,492,968.0,786.0
2023-08-06 01:20:00,493,992.0,795.0
2023-08-06 01:20:00,494,992.0,795.0
2023-08-06 01:20:00,495,0.0,0.0
2023-08-06 01:20:00,496,0.0,0.0
2023-08-06 01:20:00,497,399.994598,240.001312
2023-08-06 01:20:00,498,0.0,0.0
2023-08-06 01:20:00,499,0.0,0.0
2023-08-06 01:20:00,501,281.5,273.086182
2023-08-06 01:20:00,502,270.812134,270.812134
2023-08-06 01:20:00,503,285.0,277.49884
2023-08-06 01:20:00,507,135.0,59.001785
2023-08-06 01:20:00,508,139.199997,106.0
2023-08-06 01:20:00,511,0.0,0.0
2023-08-06 01:20:00,512,0.0,0.0
2023-08-06 01:20:00,513,322.0,150.0
2023-08-06 01:20:00,514,137.0,120.0
2023-08-06 01:20:00,516,850.012939,749.988525
2023-08-06 01:20:00,521,939.0,771.064148
2023-08-06 01:20:00,522,939.0,761.176636
2023-08-06 01:20:00,523,0.0,0.0
2023-08-06 01:20:00,524,0.0,0.0
2023-08-06 01:20:00,525,0.0,0.0
2023-08-06 01:20:00,526,233.118652,131.0
2023-08-06 01:20:00,527,1357.0,1058.099976
2023-08-06 01:20:00,528,131.0,131.0
2023-08-06 01:20:00,529,707.269226,577.0
2023-08-06 01:20:00,530,716.826904,577.0
2023-08-06 01:20:00,533,0.0,0.0
2023-08-06 01:20:00,534,0.0,0.0
2023-08-06 01:20:00,535,0.0,0.0
2023-08-06 01:20:00,536,0.0,0.0
2023-08-06 01:20:00,537,0.0,0.0
2023-08-06 01:20:00,538,0.0,0.0
2023-08-06 01:20:00,539,0.0,0.0
2023-08-06 01:20:00,540,0.0,0.0
2023-08-06 01:20:00,541,0.0,0.0
2023-08-06 01:20:00,542,0.0,0.0
2023-08-06 01:20:00,544,1012.0,795.0
2023-08-06 01:20:00,545,1012.0,795.0
2023-08-06 01:20:00,546,352.0,186.0
2023-08-06 01:20:00,547,352.0,186.0
2023-08-06 01:20:00,548,326.0,254.0
2023-08-06 01:20:00,549,228.0,228.0
2023-08-06 01:20:00,550,118.0,118.0
2023-08-06 01:20:00,552,0.0,0.0
2023-08-06 01:20:00,553,0.0,0.0
2023-08-06 01:25:00,1,0.0,0.0
2023-08-06 01:25:00,2,0.0,0.0
2023-08-06 01:25:00,3,0.0,0.0
2023-08-06 01:25:00,4,384.09671,364.991486
2023-08-06 01:25:00,5,0.0,0.0
2023-08-06 01:25:00,6,399.068787,364.991486
2023-08-06 01:25:00,7,416.779144,364.991486
2023-08-06 01:25:00,8,0.0,0.0
2023-08-06 01:25:00,9,479.79837,364.917023
2023-08-06 01:25:00,10,0.0,0.0
2023-08-06 01:25:00,11,0.0,0.0
2023-08-06 01:25:00,12,0.0,0.0
2023-08-06 01:25:00,15,396.151611,396.151611
2023-08-06 01:25:00,16,524.0,280.0
2023-08-06 01:25:00,17,379.819733,379.819733
2023-08-06 01:25:00,18,380.018097,380.018097
2023-08-06 01:25:00,27,615.0,615.0
2023-08-06 01:25:00,28,0.0,0.0
2023-08-06 01:25:00,29,612.0,612.0
2023-08-06 01:25:00,33,0.0,0.0
2023-08-06 01:25:00,36,998.0,795.0
2023-08-06 01:25:00,37,992.0,795.0
2023-08-06 01:25:00,43,43.085491,0.0
2023-08-06 01:25:00,46,506.0,445.009064
2023-08-06 01:25:00,47,0.0,0.0
2023-08-06 01:25:00,48,0.0,0.0
2023-08-06 01:25:00,49,462.688873,410.021515
2023-08-06 01:25:00,50,0.0,0.0
2023-08-06 01:25:00,51,463.0,405.012726
2023-08-06 01:25:00,52,0.0,0.0
2023-08-06 01:25:00,53,0.0,0.0
2023-08-06 01:25:00,54,0.0,0.0
2023-08-06 01:25:00,55,0.0,0.0
2023-08-06 01:25:00,56,0.0,0.0
2023-08-06 01:25:00,57,0.0,0.0
2023-08-06 01:25:00,58,0.0,0.0
2023-08-06 01:25:00,59,0.0,0.0
2023-08-06 01:25:00,60,0.0,0.0
2023-08-06 01:25:00,61,281.950867,281.950867
2023-08-06 01:25:00,62,293.898163,293.898163
2023-08-06 01:25:00,63,0.0,0.0
2023-08-06 01:25:00,64,280.014557,280.014557
2023-08-06 01:25:00,65,330.776001,294.470856
2023-08-06 01:25:00,66,329.391998,297.967072
2023-08-06 01:25:00,67,330.084015,312.125763
2023-08-06 01:25:00,68,330.084015,303.992584
2023-08-06 01:25:00,69,682.15686,670.0
2023-08-06 01:25:00,70,680.764709,670.621338
2023-08-06 01:25:00,71,0.0,0.0
2023-08-06 01:25:00,72,0.0,0.0
2023-08-06 01:25:00,73,0.0,0.0
2023-08-06 01:25:00,74,0.0,0.0
2023-08-06 01:25:00,75,0.0,0.0
2023-08-06 01:25:00,76,0.0,0.0
2023-08-06 01:25:00,77,0.0,0.0
2023-08-06 01:25:00,78,160.0,110.005325
2023-08-06 01:25:00,79,160.0,110.005325
2023-08-06 01:25:00,80,159.0,130.0
2023-08-06 01:25:00,83,382.025818,320.353729
2023-08-06 01:25:00,84,354.011627,329.484344
2023-08-06 01:25:00,85,320.0,320.0
2023-08-06 01:25:00,86,0.0,0.0
2023-08-06 01:25:00,87,324.546844,324.546844
2023-08-06 01:25:00,88,324.745331,324.745331
2023-08-06 01:25:00,89,393.600006,330.003937
2023-08-06 01:25:00,90,391.140015,330.003937
2023-08-06 01:25:00,91,806.390991,750.0
2023-08-06 01:25:00,92,868.400024,746.9375
2023-08-06 01:25:00,95,0.0,0.0
2023-08-06 01:25:00,96,0.0,0.0
2023-08-06 01:25:00,97,0.0,0.0
2023-08-06 01:25:00,98,0.0,0.0
2023-08-06 01:25:00,99,0.0,0.0
2023-08-06 01:25:00,100,0.0,0.0
2023-08-06 01:25:00,101,0.0,0.0
2023-08-06 01:25:00,102,0.0,0.0
2023-08-06 01:25:00,103,0.0,0.0
2023-08-06 01:25:00,104,0.0,0.0
2023-08-06 01:25:00,105,0.0,0.0
2023-08-06 01:25:00,106,0.0,0.0
2023-08-06 01:25:00,107,0.0,0.0
2023-08-06 01:25:00,108,0.0,0.0
2023-08-06 01:25:00,112,0.0,0.0
2023-08-06 01:25:00,113,0.0,0.0
2023-08-06 01:25:00,114,0.0,0.0
2023-08-06 01:25:00,115,921.0,756.613403
2023-08-06 01:25:00,116,0.0,0.0
2023-08-06 01:25:00,117,0.0,0.0
2023-08-06 01:25:00,118,0.0,0.0
2023-08-06 01:25:00,119,0.0,0.0
2023-08-06 01:25:00,120,100.0,60.000153
2023-08-06 01:25:00,126,0.0,0.0
2023-08-06 01:25:00,127,0.0,0.0
2023-08-06 01:25:00,128,986.0,750.0
2023-08-06 01:25:00,129,984.0,750.0
2023-08-06 01:25:00,130,0.0,0.0
2023-08-06 01:25:00,131,975.0,718.0
2023-08-06 01:25:00,132,923.0,758.0
2023-08-06 01:25:00,133,1010.0,755.0
2023-08-06 01:25:00,134,0.0,0.0
2023-08-06 01:25:00,135,210.0,210.0
2023-08-06 01:25:00,136,0.0,0.0
2023-08-06 01:25:00,137,0.0,0.0
2023-08-06 01:25:00,138,0.0,0.0
2023-08-06 01:25:00,139,283.5,197.0
2023-08-06 01:25:00,140,0.0,0.0
2023-08-06 01:25:00,141,136.0,94.0
2023-08-06 01:25:00,142,163.5,88.0
2023-08-06 01:25:00,143,163.5,89.143059
2023-08-06 01:25:00,144,176.0,104.0
2023-08-06 01:25:00,145,161.5,88.436272
2023-08-06 01:25:00,146,161.5,88.436272
2023-08-06 01:25:00,147,173.0,104.0
2023-08-06 01:25:00,150,0.0,0.0
2023-08-06 01:25:00,151,0.0,0.0
2023-08-06 01:25:00,152,0.0,0.0
2023-08-06 01:25:00,153,0.0,0.0
2023-08-06 01:25:00,154,231.0,134.0
2023-08-06 01:25:00,155,0.0,0.0
2023-08-06 01:25:00,156,387.99704,340.0
2023-08-06 01:25:00,158,0.0,0.0
2023-08-06 01:25:00,159,1007.0,795.0
2023-08-06 01:25:00,160,0.0,0.0
2023-08-06 01:25:00,161,0.0,0.0
2023-08-06 01:25:00,162,0.0,0.0
2023-08-06 01:25:00,166,0.0,0.0
2023-08-06 01:25:00,167,0.0,0.0
2023-08-06 01:25:00,168,0.0,0.0
2023-08-06 01:25:00,169,0.0,0.0
2023-08-06 01:25:00,170,0.0,0.0
2023-08-06 01:25:00,171,0.0,0.0
2023-08-06 01:25:00,172,0.0,0.0
2023-08-06 01:25:00,173,0.0,0.0
2023-08-06 01:25:00,174,0.0,0.0
2023-08-06 01:25:00,175,282.402985,152.0
2023-08-06 01:25:00,176,285.0,153.920074
2023-08-06 01:25:00,177,296.0,214.0
2023-08-06 01:25:00,178,0.0,0.0
2023-08-06 01:25:00,179,0.0,0.0
2023-08-06 01:25:00,180,0.0,0.0
2023-08-06 01:25:00,181,0.0,0.0
2023-08-06 01:25:00,182,0.0,0.0
2023-08-06 01:25:00,183,0.0,0.0
2023-08-06 01:25:00,184,0.0,0.0
2023-08-06 01:25:00,185,0.0,0.0
2023-08-06 01:25:00,186,0.0,0.0
2023-08-06 01:25:00,187,0.0,0.0
2023-08-06 01:25:00,188,0.0,0.0
2023-08-06 01:25:00,189,0.0,0.0
2023-08-06 01:25:00,190,1000.0,795.0
2023-08-06 01:25:00,191,997.0,795.0
2023-08-06 01:25:00,193,0.0,0.0
2023-08-06 01:25:00,194,0.0,0.0
2023-08-06 01:25:00,195,0.0,0.0
2023-08-06 01:25:00,196,0.0,0.0
2023-08-06 01:25:00,197,0.0,0.0
2023-08-06 01:25:00,198,0.0,0.0
2023-08-06 01:25:00,200,0.0,0.0
2023-08-06 01:25:00,207,0.0,0.0
2023-08-06 01:25:00,208,0.0,0.0
2023-08-06 01:25:00,209,0.0,0.0
2023-08-06 01:25:00,210,0.0,0.0
2023-08-06 01:25:00,211,0.0,0.0
2023-08-06 01:25:00,212,0.0,0.0
2023-08-06 01:25:00,213,0.0,0.0
2023-08-06 01:25:00,214,0.0,0.0
2023-08-06 01:25:00,215,0.0,0.0
2023-08-06 01:25:00,216,0.0,0.0
2023-08-06 01:25:00,217,0.0,0.0
2023-08-06 01:25:00,218,25.0,20.99826
2023-08-06 01:25:00,219,0.0,0.0
2023-08-06 01:25:00,220,25.0,20.99826
2023-08-06 01:25:00,231,0.0,0.0
2023-08-06 01:25:00,232,0.0,0.0
2023-08-06 01:25:00,233,0.0,0.0
2023-08-06 01:25:00,234,0.0,0.0
2023-08-06 01:25:00,237,0.0,0.0
2023-08-06 01:25:00,238,0.0,0.0
2023-08-06 01:25:00,240,278.0,200.0
2023-08-06 01:25:00,241,141.0,100.0
2023-08-06 01:25:00,242,0.0,0.0
2023-08-06 01:25:00,243,0.0,0.0
2023-08-06 01:25:00,244,0.0,0.0
2023-08-06 01:25:00,247,0.0,0.0
2023-08-06 01:25:00,248,0.0,0.0
2023-08-06 01:25:00,249,154.0,99.590454
2023-08-06 01:25:00,250,154.0,99.370728
2023-08-06 01:25:00,251,154.0,99.590454
2023-08-06 01:25:00,252,250.0,195.0
2023-08-06 01:25:00,253,0.0,0.0
2023-08-06 01:25:00,254,0.0,0.0
2023-08-06 01:25:00,255,239.5,167.0
2023-08-06 01:25:00,256,239.5,167.0
2023-08-06 01:25:00,257,260.0,216.0
2023-08-06 01:25:00,258,247.0,162.007477
2023-08-06 01:25:00,259,247.0,162.007477
2023-08-06 01:25:00,260,246.0,208.0
2023-08-06 01:25:00,264,0.0,0.0
2023-08-06 01:25:00,265,10.000229,5.000229
2023-08-06 01:25:00,266,0.0,0.0
2023-08-06 01:25:00,267,0.0,0.0
2023-08-06 01:25:00,268,233.0,131.0
2023-08-06 01:25:00,269,233.0,131.0
2023-08-06 01:25:00,270,237.0,131.0
2023-08-06 01:25:00,271,0.0,0.0
2023-08-06 01:25:00,272,0.0,0.0
2023-08-06 01:25:00,273,0.0,0.0
2023-08-06 01:25:00,274,0.0,0.0
2023-08-06 01:25:00,275,0.0,0.0
2023-08-06 01:25:00,276,0.0,0.0
2023-08-06 01:25:00,277,0.0,0.0
2023-08-06 01:25:00,278,0.0,0.0
2023-08-06 01:25:00,279,0.0,0.0
2023-08-06 01:25:00,280,0.0,0.0
2023-08-06 01:25:00,281,0.0,0.0
2023-08-06 01:25:00,282,0.0,0.0
2023-08-06 01:25:00,283,0.0,0.0
2023-08-06 01:25:00,284,0.0,0.0
2023-08-06 01:25:00,285,0.0,0.0
2023-08-06 01:25:00,286,0.0,0.0
2023-08-06 01:25:00,287,0.0,0.0
2023-08-06 01:25:00,288,0.0,0.0
2023-08-06 01:25:00,289,0.0,0.0
2023-08-06 01:25:00,290,0.0,0.0
2023-08-06 01:25:00,291,0.0,0.0
2023-08-06 01:25:00,292,0.0,0.0
2023-08-06 01:25:00,293,0.0,0.0
2023-08-06 01:25:00,294,0.0,0.0
2023-08-06 01:25:00,299,175.5,123.99823
2023-08-06 01:25:00,300,175.5,123.99823
2023-08-06 01:25:00,301,175.0,123.99823
2023-08-06 01:25:00,302,175.0,123.99823
2023-08-06 01:25:00,303,207.0,132.0
2023-08-06 01:25:00,304,207.0,132.0
2023-08-06 01:25:00,305,310.080048,215.001404
2023-08-06 01:25:00,306,351.0,286.0
2023-08-06 01:25:00,307,297.665955,200.004578
2023-08-06 01:25:00,308,0.0,0.0
2023-08-06 01:25:00,309,0.0,0.0
2023-08-06 01:25:00,310,0.0,0.0
2023-08-06 01:25:00,311,0.0,0.0
2023-08-06 01:25:00,312,0.0,0.0
2023-08-06 01:25:00,313,0.0,0.0
2023-08-06 01:25:00,314,0.0,0.0
2023-08-06 01:25:00,315,0.0,0.0
2023-08-06 01:25:00,316,0.0,0.0
2023-08-06 01:25:00,317,0.0,0.0
2023-08-06 01:25:00,318,0.0,0.0
2023-08-06 01:25:00,319,0.0,0.0
2023-08-06 01:25:00,320,0.0,0.0
2023-08-06 01:25:00,321,0.0,0.0
2023-08-06 01:25:00,322,0.0,0.0
2023-08-06 01:25:00,323,163.5,122.0
2023-08-06 01:25:00,324,163.5,122.0
2023-08-06 01:25:00,325,175.0,136.0
2023-08-06 01:25:00,326,0.0,0.0
2023-08-06 01:25:00,327,0.0,0.0
2023-08-06 01:25:00,328,0.0,0.0
2023-08-06 01:25:00,329,0.0,0.0
2023-08-06 01:25:00,330,0.0,0.0
2023-08-06 01:25:00,331,815.968628,647.351074
2023-08-06 01:25:00,332,813.0,645.830933
2023-08-06 01:25:00,333,0.0,0.0
2023-08-06 01:25:00,334,0.0,0.0
2023-08-06 01:25:00,335,0.0,0.0
2023-08-06 01:25:00,336,0.0,0.0
2023-08-06 01:25:00,337,0.0,0.0
2023-08-06 01:25:00,338,0.0,0.0
2023-08-06 01:25:00,339,0.0,0.0
2023-08-06 01:25:00,340,818.0,674.096069
2023-08-06 01:25:00,341,817.0,676.253296
2023-08-06 01:25:00,342,166.0,135.0
2023-08-06 01:25:00,343,0.0,0.0
2023-08-06 01:25:00,344,0.0,0.0
2023-08-06 01:25:00,345,0.0,0.0
2023-08-06 01:25:00,346,92.749176,80.0
2023-08-06 01:25:00,347,163.0,163.0
2023-08-06 01:25:00,348,0.0,0.0
2023-08-06 01:25:00,349,0.0,0.0
2023-08-06 01:25:00,350,0.0,0.0
2023-08-06 01:25:00,351,0.0,0.0
2023-08-06 01:25:00,352,0.0,0.0
2023-08-06 01:25:00,353,0.0,0.0
2023-08-06 01:25:00,354,0.0,0.0
2023-08-06 01:25:00,355,0.0,0.0
2023-08-06 01:25:00,356,0.0,0.0
2023-08-06 01:25:00,357,0.0,0.0
2023-08-06 01:25:00,358,0.0,0.0
2023-08-06 01:25:00,359,0.0,0.0
2023-08-06 01:25:00,360,0.0,0.0
2023-08-06 01:25:00,361,0.0,0.0
2023-08-06 01:25:00,362,0.0,0.0
2023-08-06 01:25:00,363,0.0,0.0
2023-08-06 01:25:00,364,0.0,0.0
2023-08-06 01:25:00,365,703.033264,665.471436
2023-08-06 01:25:00,366,479.897339,479.897339
2023-08-06 01:25:00,367,0.0,0.0
2023-08-06 01:25:00,368,0.0,0.0
2023-08-06 01:25:00,369,0.0,0.0
2023-08-06 01:25:00,370,0.0,0.0
2023-08-06 01:25:00,371,0.0,0.0
2023-08-06 01:25:00,372,0.0,0.0
2023-08-06 01:25:00,373,0.0,0.0
2023-08-06 01:25:00,374,0.0,0.0
2023-08-06 01:25:00,375,0.0,0.0
2023-08-06 01:25:00,376,0.0,0.0
2023-08-06 01:25:00,377,0.0,0.0
2023-08-06 01:25:00,378,0.0,0.0
2023-08-06 01:25:00,379,0.0,0.0
2023-08-06 01:25:00,380,0.0,0.0
2023-08-06 01:25:00,381,0.0,0.0
2023-08-06 01:25:00,382,0.0,0.0
2023-08-06 01:25:00,383,0.0,0.0
2023-08-06 01:25:00,384,0.0,0.0
2023-08-06 01:25:00,385,0.0,0.0
2023-08-06 01:25:00,386,0.0,0.0
2023-08-06 01:25:00,387,0.0,0.0
2023-08-06 01:25:00,388,0.0,0.0
2023-08-06 01:25:00,389,0.0,0.0
2023-08-06 01:25:00,390,0.0,0.0
2023-08-06 01:25:00,419,0.0,0.0
2023-08-06 01:25:00,420,0.0,0.0
2023-08-06 01:25:00,421,0.0,0.0
2023-08-06 01:25:00,422,253.0,180.0
2023-08-06 01:25:00,423,253.0,180.0
2023-08-06 01:25:00,432,296.0,216.0
2023-08-06 01:25:00,433,374.042603,254.0
2023-08-06 01:25:00,434,267.0,267.0
2023-08-06 01:25:00,435,267.0,267.0
2023-08-06 01:25:00,436,269.5,269.5
2023-08-06 01:25:00,437,269.5,269.5
2023-08-06 01:25:00,438,270.0,270.0
2023-08-06 01:25:00,439,273.0,273.0
2023-08-06 01:25:00,440,156.5,120.0
2023-08-06 01:25:00,441,156.5,120.0
2023-08-06 01:25:00,442,170.0,120.0
2023-08-06 01:25:00,443,0.0,0.0
2023-08-06 01:25:00,444,0.0,0.0
2023-08-06 01:25:00,450,219.0,130.429993
2023-08-06 01:25:00,451,131.0,85.0
2023-08-06 01:25:00,452,239.0,130.124817
2023-08-06 01:25:00,453,131.0,85.0
2023-08-06 01:25:00,459,425.0,264.399994
2023-08-06 01:25:00,467,12.0,5.000153
2023-08-06 01:25:00,468,12.0,4.000366
2023-08-06 01:25:00,469,5.000153,1.600391
2023-08-06 01:25:00,471,3.900513,0.0
2023-08-06 01:25:00,472,217.0,217.0
2023-08-06 01:25:00,473,126.0,126.0
2023-08-06 01:25:00,474,220.0,220.0
2023-08-06 01:25:00,475,126.0,126.0
2023-08-06 01:25:00,477,0.0,0.0
2023-08-06 01:25:00,478,0.0,0.0
2023-08-06 01:25:00,479,0.0,0.0
2023-08-06 01:25:00,480,0.0,0.0
2023-08-06 01:25:00,481,0.0,0.0
2023-08-06 01:25:00,482,0.0,0.0
2023-08-06 01:25:00,485,0.0,0.0
2023-08-06 01:25:00,486,0.0,0.0
2023-08-06 01:25:00,487,0.0,0.0
2023-08-06 01:25:00,488,0.0,0.0
2023-08-06 01:25:00,489,997.0,795.0
2023-08-06 01:25:00,490,998.0,795.0
2023-08-06 01:25:00,491,969.0,791.0
2023-08-06 01:25:00,492,968.0,786.0
2023-08-06 01:25:00,493,992.0,795.0
2023-08-06 01:25:00,494,992.0,795.0
2023-08-06 01:25:00,495,0.0,0.0
2023-08-06 01:25:00,496,0.0,0.0
2023-08-06 01:25:00,497,399.994598,240.001312
2023-08-06 01:25:00,498,0.0,0.0
2023-08-06 01:25:00,499,0.0,0.0
2023-08-06 01:25:00,501,281.5,212.271332
2023-08-06 01:25:00,502,271.773438,271.773438
2023-08-06 01:25:00,503,285.0,215.787216
2023-08-06 01:25:00,507,135.0,59.001785
2023-08-06 01:25:00,508,139.199997,106.0
2023-08-06 01:25:00,511,0.0,0.0
2023-08-06 01:25:00,512,0.0,0.0
2023-08-06 01:25:00,513,322.0,150.0
2023-08-06 01:25:00,514,137.0,120.0
2023-08-06 01:25:00,516,850.012939,749.988525
2023-08-06 01:25:00,521,939.0,761.573975
2023-08-06 01:25:00,522,939.0,754.021057
2023-08-06 01:25:00,523,0.0,0.0
2023-08-06 01:25:00,524,0.0,0.0
2023-08-06 01:25:00,525,0.0,0.0
2023-08-06 01:25:00,526,232.02002,131.0
2023-08-06 01:25:00,527,1357.0,1058.099976
2023-08-06 01:25:00,528,131.0,131.0
2023-08-06 01:25:00,529,707.269226,577.0
2023-08-06 01:25:00,530,716.826904,577.0
2023-08-06 01:25:00,533,0.0,0.0
2023-08-06 01:25:00,534,0.0,0.0
2023-08-06 01:25:00,535,0.0,0.0
2023-08-06 01:25:00,536,0.0,0.0
2023-08-06 01:25:00,537,0.0,0.0
2023-08-06 01:25:00,538,0.0,0.0
2023-08-06 01:25:00,539,0.0,0.0
2023-08-06 01:25:00,540,0.0,0.0
2023-08-06 01:25:00,541,0.0,0.0
2023-08-06 01:25:00,542,0.0,0.0
2023-08-06 01:25:00,544,1012.0,795.0
2023-08-06 01:25:00,545,1012.0,795.0
2023-08-06 01:25:00,546,352.0,186.0
2023-08-06 01:25:00,547,352.0,186.0
2023-08-06 01:25:00,548,326.0,254.0
2023-08-06 01:25:00,549,228.0,228.0
2023-08-06 01:25:00,550,118.0,118.0
2023-08-06 01:25:00,552,0.0,0.0
2023-08-06 01:25:00,553,0.0,0.0
2023-08-06 01:30:00,1,0.0,0.0
2023-08-06 01:30:00,2,0.0,0.0
2023-08-06 01:30:00,3,0.0,0.0
2023-08-06 01:30:00,4,415.547974,364.991486
2023-08-06 01:30:00,5,0.0,0.0
2023-08-06 01:30:00,6,413.256256,364.991486
2023-08-06 01:30:00,7,419.182861,364.991486
2023-08-06 01:30:00,8,0.0,0.0
2023-08-06 01:30:00,9,455.049927,364.917023
2023-08-06 01:30:00,10,0.0,0.0
2023-08-06 01:30:00,11,0.0,0.0
2023-08-06 01:30:00,12,0.0,0.0
2023-08-06 01:30:00,15,395.876953,395.876953
2023-08-06 01:30:00,16,524.0,280.0
2023-08-06 01:30:00,17,379.819733,379.819733
2023-08-06 01:30:00,18,380.018097,380.018097
2023-08-06 01:30:00,27,615.0,615.0
2023-08-06 01:30:00,28,0.0,0.0
2023-08-06 01:30:00,29,612.0,612.0
2023-08-06 01:30:00,33,0.0,0.0
2023-08-06 01:30:00,36,998.0,795.0
2023-08-06 01:30:00,37,992.0,795.0
2023-08-06 01:30:00,43,10.911226,0.0
2023-08-06 01:30:00,46,506.0,445.009064
2023-08-06 01:30:00,47,0.0,0.0
2023-08-06 01:30:00,48,0.0,0.0
2023-08-06 01:30:00,49,462.688873,410.021515
2023-08-06 01:30:00,50,0.0,0.0
2023-08-06 01:30:00,51,463.0,405.012726
2023-08-06 01:30:00,52,0.0,0.0
2023-08-06 01:30:00,53,0.0,0.0
2023-08-06 01:30:00,54,0.0,0.0
2023-08-06 01:30:00,55,0.0,0.0
2023-08-06 01:30:00,56,0.0,0.0
2023-08-06 01:30:00,57,0.0,0.0
2023-08-06 01:30:00,58,0.0,0.0
2023-08-06 01:30:00,59,0.0,0.0
2023-08-06 01:30:00,60,0.0,0.0
2023-08-06 01:30:00,61,282.340576,282.340576
2023-08-06 01:30:00,62,297.501587,297.501587
2023-08-06 01:30:00,63,0.0,0.0
2023-08-06 01:30:00,64,280.014557,280.014557
2023-08-06 01:30:00,65,294.470856,294.470856
2023-08-06 01:30:00,66,297.967072,297.967072
2023-08-06 01:30:00,67,330.084015,312.125763
2023-08-06 01:30:00,68,303.992584,303.992584
2023-08-06 01:30:00,69,682.15686,670.0
2023-08-06 01:30:00,70,680.764709,670.621338
2023-08-06 01:30:00,71,0.0,0.0
2023-08-06 01:30:00,72,0.0,0.0
2023-08-06 01:30:00,73,0.0,0.0
2023-08-06 01:30:00,74,0.0,0.0
2023-08-06 01:30:00,75,0.0,0.0
2023-08-06 01:30:00,76,0.0,0.0
2023-08-06 01:30:00,77,0.0,0.0
2023-08-06 01:30:00,78,160.0,110.005325
2023-08-06 01:30:00,79,160.0,110.005325
2023-08-06 01:30:00,80,159.0,130.0
2023-08-06 01:30:00,83,320.353729,320.353729
2023-08-06 01:30:00,84,329.484344,329.484344
2023-08-06 01:30:00,85,320.0,320.0
2023-08-06 01:30:00,86,0.0,0.0
2023-08-06 01:30:00,87,324.546844,324.546844
2023-08-06 01:30:00,88,324.745331,324.745331
2023-08-06 01:30:00,89,393.600006,330.003937
2023-08-06 01:30:00,90,330.003937,330.003937
2023-08-06 01:30:00,91,806.390991,750.0
2023-08-06 01:30:00,92,750.815063,746.845947
2023-08-06 01:30:00,95,0.0,0.0
2023-08-06 01:30:00,96,0.0,0.0
2023-08-06 01:30:00,97,0.0,0.0
2023-08-06 01:30:00,98,0.0,0.0
2023-08-06 01:30:00,99,0.0,0.0
2023-08-06 01:30:00,100,0.0,0.0
2023-08-06 01:30:00,101,0.0,0.0
2023-08-06 01:30:00,102,0.0,0.0
2023-08-06 01:30:00,103,0.0,0.0
2023-08-06 01:30:00,104,0.0,0.0
2023-08-06 01:30:00,105,0.0,0.0
2023-08-06 01:30:00,106,0.0,0.0
2023-08-06 01:30:00,107,0.0,0.0
2023-08-06 01:30:00,108,0.0,0.0
2023-08-06 01:30:00,112,0.0,0.0
2023-08-06 01:30:00,113,0.0,0.0
2023-08-06 01:30:00,114,0.0,0.0
2023-08-06 01:30:00,115,921.0,751.605469
2023-08-06 01:30:00,116,0.0,0.0
2023-08-06 01:30:00,117,0.0,0.0
2023-08-06 01:30:00,118,0.0,0.0
2023-08-06 01:30:00,119,0.0,0.0
2023-08-06 01:30:00,120,100.0,60.000153
2023-08-06 01:30:00,126,0.0,0.0
2023-08-06 01:30:00,127,0.0,0.0
2023-08-06 01:30:00,128,986.0,750.0
2023-08-06 01:30:00,129,984.0,750.0
2023-08-06 01:30:00,130,0.0,0.0
2023-08-06 01:30:00,131,975.0,718.0
2023-08-06 01:30:00,132,923.0,758.0
2023-08-06 01:30:00,133,1010.0,755.0
2023-08-06 01:30:00,134,0.0,0.0
2023-08-06 01:30:00,135,210.0,210.0
2023-08-06 01:30:00,136,0.0,0.0
2023-08-06 01:30:00,137,0.0,0.0
2023-08-06 01:30:00,138,0.0,0.0
2023-08-06 01:30:00,139,283.5,197.0
2023-08-06 01:30:00,140,0.0,0.0
2023-08-06 01:30:00,141,136.0,94.0
2023-08-06 01:30:00,142,163.5,88.0
2023-08-06 01:30:00,143,163.5,89.143059
2023-08-06 01:30:00,144,176.0,104.0
2023-08-06 01:30:00,145,161.5,88.436272
2023-08-06 01:30:00,146,161.5,88.436272
2023-08-06 01:30:00,147,173.0,104.0
2023-08-06 01:30:00,150,0.0,0.0
2023-08-06 01:30:00,151,0.0,0.0
2023-08-06 01:30:00,152,0.0,0.0
2023-08-06 01:30:00,153,0.0,0.0
2023-08-06 01:30:00,154,32.59288,0.0
2023-08-06 01:30:00,155,0.0,0.0
2023-08-06 01:30:00,156,387.99704,340.0
2023-08-06 01:30:00,158,0.0,0.0
2023-08-06 01:30:00,159,1007.0,795.0
2023-08-06 01:30:00,160,0.0,0.0
2023-08-06 01:30:00,161,0.0,0.0
2023-08-06 01:30:00,162,0.0,0.0
2023-08-06 01:30:00,166,0.0,0.0
2023-08-06 01:30:00,167,0.0,0.0
2023-08-06 01:30:00,168,0.0,0.0
2023-08-06 01:30:00,169,0.0,0.0
2023-08-06 01:30:00,170,0.0,0.0
2023-08-06 01:30:00,171,0.0,0.0
2023-08-06 01:30:00,172,0.0,0.0
2023-08-06 01:30:00,173,0.0,0.0
2023-08-06 01:30:00,174,0.0,0.0
2023-08-06 01:30:00,175,282.250397,152.0
2023-08-06 01:30:00,176,285.0,153.710236
2023-08-06 01:30:00,177,296.0,214.0
2023-08-06 01:30:00,178,0.0,0.0
2023-08-06 01:30:00,179,0.0,0.0
2023-08-06 01:30:00,180,0.0,0.0
2023-08-06 01:30:00,181,0.0,0.0
2023-08-06 01:30:00,182,0.0,0.0
2023-08-06 01:30:00,183,0.0,0.0
2023-08-06 01:30:00,184,0.0,0.0
2023-08-06 01:30:00,185,0.0,0.0
2023-08-06 01:30:00,186,0.0,0.0
2023-08-06 01:30:00,187,0.0,0.0
2023-08-06 01:30:00,188,0.0,0.0
2023-08-06 01:30:00,189,0.0,0.0
2023-08-06 01:30:00,190,1000.0,795.0
2023-08-06 01:30:00,191,997.0,795.0
2023-08-06 01:30:00,193,0.0,0.0
2023-08-06 01:30:00,194,0.0,0.0
2023-08-06 01:30:00,195,0.0,0.0
2023-08-06 01:30:00,196,0.0,0.0
2023-08-06 01:30:00,197,0.0,0.0
2023-08-06 01:30:00,198,0.0,0.0
2023-08-06 01:30:00,200,0.0,0.0
2023-08-06 01:30:00,207,0.0,0.0
2023-08-06 01:30:00,208,0.0,0.0
2023-08-06 01:30:00,209,0.0,0.0
2023-08-06 01:30:00,210,0.0,0.0
2023-08-06 01:30:00,211,0.0,0.0
2023-08-06 01:30:00,212,0.0,0.0
2023-08-06 01:30:00,213,0.0,0.0
2023-08-06 01:30:00,214,0.0,0.0
2023-08-06 01:30:00,215,0.0,0.0
2023-08-06 01:30:00,216,0.0,0.0
2023-08-06 01:30:00,217,0.0,0.0
2023-08-06 01:30:00,218,25.0,20.99826
2023-08-06 01:30:00,219,0.0,0.0
2023-08-06 01:30:00,220,25.0,20.99826
2023-08-06 01:30:00,231,0.0,0.0
2023-08-06 01:30:00,232,0.0,0.0
2023-08-06 01:30:00,233,0.0,0.0
2023-08-06 01:30:00,234,0.0,0.0
2023-08-06 01:30:00,237,0.0,0.0
2023-08-06 01:30:00,238,0.0,0.0
2023-08-06 01:30:00,240,278.0,200.0
2023-08-06 01:30:00,241,141.0,100.0
2023-08-06 01:30:00,242,0.0,0.0
2023-08-06 01:30:00,243,0.0,0.0
2023-08-06 01:30:00,244,0.0,0.0
2023-08-06 01:30:00,247,0.0,0.0
2023-08-06 01:30:00,248,0.0,0.0
2023-08-06 01:30:00,249,154.0,99.553833
2023-08-06 01:30:00,250,154.0,99.334106
2023-08-06 01:30:00,251,154.0,99.590454
2023-08-06 01:30:00,252,250.0,195.0
2023-08-06 01:30:00,253,0.0,0.0
2023-08-06 01:30:00,254,0.0,0.0
2023-08-06 01:30:00,255,239.5,167.0
2023-08-06 01:30:00,256,239.5,167.0
2023-08-06 01:30:00,257,260.0,216.0
2023-08-06 01:30:00,258,247.0,162.007477
2023-08-06 01:30:00,259,247.0,162.007477
2023-08-06 01:30:00,260,246.0,208.0
2023-08-06 01:30:00,264,0.0,0.0
2023-08-06 01:30:00,265,10.000229,5.000229
2023-08-06 01:30:00,266,0.0,0.0
2023-08-06 01:30:00,267,0.0,0.0
2023-08-06 01:30:00,268,233.0,131.0
2023-08-06 01:30:00,269,233.0,131.0
2023-08-06 01:30:00,270,237.0,131.0
2023-08-06 01:30:00,271,0.0,0.0
2023-08-06 01:30:00,272,0.0,0.0
2023-08-06 01:30:00,273,0.0,0.0
2023-08-06 01:30:00,274,0.0,0.0
2023-08-06 01:30:00,275,0.0,0.0
2023-08-06 01:30:00,276,0.0,0.0
2023-08-06 01:30:00,277,0.0,0.0
2023-08-06 01:30:00,278,0.0,0.0
2023-08-06 01:30:00,279,0.0,0.0
2023-08-06 01:30:00,280,0.0,0.0
2023-08-06 01:30:00,281,0.0,0.0
2023-08-06 01:30:00,282,0.0,0.0
2023-08-06 01:30:00,283,0.0,0.0
2023-08-06 01:30:00,284,0.0,0.0
2023-08-06 01:30:00,285,0.0,0.0
2023-08-06 01:30:00,286,0.0,0.0
2023-08-06 01:30:00,287,0.0,0.0
2023-08-06 01:30:00,288,0.0,0.0
2023-08-06 01:30:00,289,0.0,0.0
2023-08-06 01:30:00,290,0.0,0.0
2023-08-06 01:30:00,291,0.0,0.0
2023-08-06 01:30:00,292,0.0,0.0
2023-08-06 01:30:00,293,0.0,0.0
2023-08-06 01:30:00,294,0.0,0.0
2023-08-06 01:30:00,299,14.018738,0.0
2023-08-06 01:30:00,300,14.314569,0.0
2023-08-06 01:30:00,301,175.0,123.99823
2023-08-06 01:30:00,302,175.0,123.99823
2023-08-06 01:30:00,303,0.0,0.0
2023-08-06 01:30:00,304,207.0,132.0
2023-08-06 01:30:00,305,311.4841,215.001404
2023-08-06 01:30:00,306,351.0,286.0
2023-08-06 01:30:00,307,296.985565,232.946259
2023-08-06 01:30:00,308,0.0,0.0
2023-08-06 01:30:00,309,0.0,0.0
2023-08-06 01:30:00,310,0.0,0.0
2023-08-06 01:30:00,311,0.0,0.0
2023-08-06 01:30:00,312,0.0,0.0
2023-08-06 01:30:00,313,0.0,0.0
2023-08-06 01:30:00,314,0.0,0.0
2023-08-06 01:30:00,315,0.0,0.0
2023-08-06 01:30:00,316,0.0,0.0
2023-08-06 01:30:00,317,0.0,0.0
2023-08-06 01:30:00,318,0.0,0.0
2023-08-06 01:30:00,319,0.0,0.0
2023-08-06 01:30:00,320,0.0,0.0
2023-08-06 01:30:00,321,0.0,0.0
2023-08-06 01:30:00,322,0.0,0.0
2023-08-06 01:30:00,323,163.5,122.0
2023-08-06 01:30:00,324,163.5,122.0
2023-08-06 01:30:00,325,175.0,136.0
2023-08-06 01:30:00,326,0.0,0.0
2023-08-06 01:30:00,327,0.0,0.0
2023-08-06 01:30:00,328,0.0,0.0
2023-08-06 01:30:00,329,0.0,0.0
2023-08-06 01:30:00,330,0.0,0.0
2023-08-06 01:30:00,331,815.968628,653.591614
2023-08-06 01:30:00,332,813.0,645.706421
2023-08-06 01:30:00,333,0.0,0.0
2023-08-06 01:30:00,334,0.0,0.0
2023-08-06 01:30:00,335,0.0,0.0
2023-08-06 01:30:00,336,0.0,0.0
2023-08-06 01:30:00,337,0.0,0.0
2023-08-06 01:30:00,338,0.0,0.0
2023-08-06 01:30:00,339,0.0,0.0
2023-08-06 01:30:00,340,818.0,674.220459
2023-08-06 01:30:00,341,817.0,676.502197
2023-08-06 01:30:00,342,166.0,135.0
2023-08-06 01:30:00,343,0.0,0.0
2023-08-06 01:30:00,344,0.0,0.0
2023-08-06 01:30:00,345,0.0,0.0
2023-08-06 01:30:00,346,93.000946,80.0
2023-08-06 01:30:00,347,163.0,163.0
2023-08-06 01:30:00,348,0.0,0.0
2023-08-06 01:30:00,349,0.0,0.0
2023-08-06 01:30:00,350,0.0,0.0
2023-08-06 01:30:00,351,0.0,0.0
2023-08-06 01:30:00,352,0.0,0.0
2023-08-06 01:30:00,353,0.0,0.0
2023-08-06 01:30:00,354,0.0,0.0
2023-08-06 01:30:00,355,0.0,0.0
2023-08-06 01:30:00,356,0.0,0.0
2023-08-06 01:30:00,357,0.0,0.0
2023-08-06 01:30:00,358,0.0,0.0
2023-08-06 01:30:00,359,0.0,0.0
2023-08-06 01:30:00,360,0.0,0.0
2023-08-06 01:30:00,361,0.0,0.0
2023-08-06 01:30:00,362,0.0,0.0
2023-08-06 01:30:00,363,0.0,0.0
2023-08-06 01:30:00,364,0.0,0.0
2023-08-06 01:30:00,365,703.033264,665.471436
2023-08-06 01:30:00,366,479.897339,479.897339
2023-08-06 01:30:00,367,0.0,0.0
2023-08-06 01:30:00,368,0.0,0.0
2023-08-06 01:30:00,369,0.0,0.0
2023-08-06 01:30:00,370,0.0,0.0
2023-08-06 01:30:00,371,0.0,0.0
2023-08-06 01:30:00,372,0.0,0.0
2023-08-06 01:30:00,373,0.0,0.0
2023-08-06 01:30:00,374,0.0,0.0
2023-08-06 01:30:00,375,0.0,0.0
2023-08-06 01:30:00,376,0.0,0.0
2023-08-06 01:30:00,377,0.0,0.0
2023-08-06 01:30:00,378,0.0,0.0
2023-08-06 01:30:00,379,0.0,0.0
2023-08-06 01:30:00,380,0.0,0.0
2023-08-06 01:30:00,381,0.0,0.0
2023-08-06 01:30:00,382,0.0,0.0
2023-08-06 01:30:00,383,0.0,0.0
2023-08-06 01:30:00,384,0.0,0.0
2023-08-06 01:30:00,385,0.0,0.0
2023-08-06 01:30:00,386,0.0,0.0
2023-08-06 01:30:00,387,0.0,0.0
2023-08-06 01:30:00,388,0.0,0.0
2023-08-06 01:30:00,389,0.0,0.0
2023-08-06 01:30:00,390,0.0,0.0
2023-08-06 01:30:00,419,0.0,0.0
2023-08-06 01:30:00,420,0.0,0.0
2023-08-06 01:30:00,421,0.0,0.0
2023-08-06 01:30:00,422,253.0,180.0
2023-08-06 01:30:00,423,253.0,180.0
2023-08-06 01:30:00,432,296.0,216.0
2023-08-06 01:30:00,433,374.410706,254.0
2023-08-06 01:30:00,434,267.0,267.0
2023-08-06 01:30:00,435,267.0,267.0
2023-08-06 01:30:00,436,269.5,269.5
2023-08-06 01:30:00,437,269.5,269.5
2023-08-06 01:30:00,438,270.0,270.0
2023-08-06 01:30:00,439,273.0,273.0
2023-08-06 01:30:00,440,156.5,120.0
2023-08-06 01:30:00,441,156.5,120.0
2023-08-06 01:30:00,442,170.0,120.0
2023-08-06 01:30:00,443,0.0,0.0
2023-08-06 01:30:00,444,0.0,0.0
2023-08-06 01:30:00,450,219.0,185.327286
2023-08-06 01:30:00,451,122.87635,108.476448
2023-08-06 01:30:00,452,239.0,203.926544
2023-08-06 01:30:00,453,117.963028,107.344193
2023-08-06 01:30:00,459,74.935524,0.0
2023-08-06 01:30:00,467,12.0,5.000153
2023-08-06 01:30:00,468,12.0,4.000366
2023-08-06 01:30:00,469,5.000153,1.600391
2023-08-06 01:30:00,471,3.58562,0.0
2023-08-06 01:30:00,472,217.0,217.0
2023-08-06 01:30:00,473,126.0,126.0
2023-08-06 01:30:00,474,220.0,220.0
2023-08-06 01:30:00,475,126.0,126.0
2023-08-06 01:30:00,477,0.0,0.0
2023-08-06 01:30:00,478,0.0,0.0
2023-08-06 01:30:00,479,0.0,0.0
2023-08-06 01:30:00,480,0.0,0.0
2023-08-06 01:30:00,481,0.0,0.0
2023-08-06 01:30:00,482,0.0,0.0
2023-08-06 01:30:00,485,0.0,0.0
2023-08-06 01:30:00,486,0.0,0.0
2023-08-06 01:30:00,487,0.0,0.0
2023-08-06 01:30:00,488,0.0,0.0
2023-08-06 01:30:00,489,997.0,795.0
2023-08-06 01:30:00,490,998.0,795.0
2023-08-06 01:30:00,491,969.0,791.0
2023-08-06 01:30:00,492,968.0,786.0
2023-08-06 01:30:00,493,992.0,795.0
2023-08-06 01:30:00,494,992.0,795.0
2023-08-06 01:30:00,495,0.0,0.0
2023-08-06 01:30:00,496,0.0,0.0
2023-08-06 01:30:00,497,399.994598,240.0
2023-08-06 01:30:00,498,0.0,0.0
2023-08-06 01:30:00,499,0.0,0.0
2023-08-06 01:30:00,501,281.5,281.5
2023-08-06 01:30:00,502,267.104126,267.104126
2023-08-06 01:30:00,503,285.0,285.0
2023-08-06 01:30:00,507,135.0,59.001785
2023-08-06 01:30:00,508,139.199997,106.0
2023-08-06 01:30:00,511,0.0,0.0
2023-08-06 01:30:00,512,0.0,0.0
2023-08-06 01:30:00,513,322.0,300.749603
2023-08-06 01:30:00,514,137.0,120.0
2023-08-06 01:30:00,516,749.988525,749.988525
2023-08-06 01:30:00,521,939.0,761.448547
2023-08-06 01:30:00,522,939.0,754.101624
2023-08-06 01:30:00,523,0.0,0.0
2023-08-06 01:30:00,524,0.0,0.0
2023-08-06 01:30:00,525,0.0,0.0
2023-08-06 01:30:00,526,233.828247,131.0
2023-08-06 01:30:00,527,1357.0,1058.099976
2023-08-06 01:30:00,528,131.0,131.0
2023-08-06 01:30:00,529,707.269226,577.0
2023-08-06 01:30:00,530,716.826904,577.0
2023-08-06 01:30:00,533,0.0,0.0
2023-08-06 01:30:00,534,0.0,0.0
2023-08-06 01:30:00,535,0.0,0.0
2023-08-06 01:30:00,536,0.0,0.0
2023-08-06 01:30:00,537,0.0,0.0
2023-08-06 01:30:00,538,0.0,0.0
2023-08-06 01:30:00,539,0.0,0.0
2023-08-06 01:30:00,540,0.0,0.0
2023-08-06 01:30:00,541,0.0,0.0
2023-08-06 01:30:00,542,0.0,0.0
2023-08-06 01:30:00,544,1012.0,795.0
2023-08-06 01:30:00,545,1012.0,795.0
2023-08-06 01:30:00,546,352.0,186.0
2023-08-06 01:30:00,547,352.0,186.0
2023-08-06 01:30:00,548,326.0,254.0
2023-08-06 01:30:00,549,228.0,228.0
2023-08-06 01:30:00,550,118.0,118.0
2023-08-06 01:30:00,552,0.0,0.0
2023-08-06 01:30:00,553,0.0,0.0
2023-08-06 01:35:00,1,0.0,0.0
2023-08-06 01:35:00,2,0.0,0.0
2023-08-06 01:35:00,3,0.0,0.0
2023-08-06 01:35:00,4,379.672882,364.991486
2023-08-06 01:35:00,5,0.0,0.0
2023-08-06 01:35:00,6,401.958344,364.991486
2023-08-06 01:35:00,7,405.162231,364.991486
2023-08-06 01:35:00,8,0.0,0.0
2023-08-06 01:35:00,9,453.166901,364.917023
2023-08-06 01:35:00,10,0.0,0.0
2023-08-06 01:35:00,11,0.0,0.0
2023-08-06 01:35:00,12,0.0,0.0
2023-08-06 01:35:00,15,395.80835,395.80835
2023-08-06 01:35:00,16,110.258217,0.0
2023-08-06 01:35:00,17,379.819733,379.819733
2023-08-06 01:35:00,18,380.018097,380.018097
2023-08-06 01:35:00,27,615.0,615.0
2023-08-06 01:35:00,28,0.0,0.0
2023-08-06 01:35:00,29,612.0,612.0
2023-08-06 01:35:00,33,0.0,0.0
2023-08-06 01:35:00,36,998.0,795.0
2023-08-06 01:35:00,37,992.0,795.0
2023-08-06 01:35:00,43,0.0,0.0
2023-08-06 01:35:00,46,506.0,447.976685
2023-08-06 01:35:00,47,0.0,0.0
2023-08-06 01:35:00,48,0.0,0.0
2023-08-06 01:35:00,49,463.0,410.021515
2023-08-06 01:35:00,50,0.0,0.0
2023-08-06 01:35:00,51,463.0,405.012726
2023-08-06 01:35:00,52,0.0,0.0
2023-08-06 01:35:00,53,0.0,0.0
2023-08-06 01:35:00,54,0.0,0.0
2023-08-06 01:35:00,55,0.0,0.0
2023-08-06 01:35:00,56,0.0,0.0
2023-08-06 01:35:00,57,0.0,0.0
2023-08-06 01:35:00,58,0.0,0.0
2023-08-06 01:35:00,59,0.0,0.0
2023-08-06 01:35:00,60,0.0,0.0
2023-08-06 01:35:00,61,280.014557,280.014557
2023-08-06 01:35:00,62,294.601349,294.601349
2023-08-06 01:35:00,63,0.0,0.0
2023-08-06 01:35:00,64,280.014557,280.014557
2023-08-06 01:35:00,65,294.470856,294.470856
2023-08-06 01:35:00,66,297.967072,297.967072
2023-08-06 01:35:00,67,330.084015,312.125763
2023-08-06 01:35:00,68,303.992584,303.992584
2023-08-06 01:35:00,69,682.15686,670.0
2023-08-06 01:35:00,70,680.764709,670.621338
2023-08-06 01:35:00,71,0.0,0.0
2023-08-06 01:35:00,72,0.0,0.0
2023-08-06 01:35:00,73,0.0,0.0
2023-08-06 01:35:00,74,0.0,0.0
2023-08-06 01:35:00,75,0.0,0.0
2023-08-06 01:35:00,76,0.0,0.0
2023-08-06 01:35:00,77,0.0,0.0
2023-08-06 01:35:00,78,160.0,110.005325
2023-08-06 01:35:00,79,160.0,110.005325
2023-08-06 01:35:00,80,159.0,130.0
2023-08-06 01:35:00,83,320.353729,320.353729
2023-08-06 01:35:00,84,329.484344,329.484344
2023-08-06 01:35:00,85,320.0,320.0
2023-08-06 01:35:00,86,0.0,0.0
2023-08-06 01:35:00,87,324.546844,324.546844
2023-08-06 01:35:00,88,324.745331,324.745331
2023-08-06 01:35:00,89,393.600006,330.003937
2023-08-06 01:35:00,90,330.003937,330.003937
2023-08-06 01:35:00,91,806.390991,750.0
2023-08-06 01:35:00,92,820.66925,746.9375
2023-08-06 01:35:00,95,0.0,0.0
2023-08-06 01:35:00,96,0.0,0.0
2023-08-06 01:35:00,97,0.0,0.0
2023-08-06 01:35:00,98,0.0,0.0
2023-08-06 01:35:00,99,0.0,0.0
2023-08-06 01:35:00,100,0.0,0.0
2023-08-06 01:35:00,101,0.0,0.0
2023-08-06 01:35:00,102,0.0,0.0
2023-08-06 01:35:00,103,0.0,0.0
2023-08-06 01:35:00,104,0.0,0.0
2023-08-06 01:35:00,105,0.0,0.0
2023-08-06 01:35:00,106,0.0,0.0
2023-08-06 01:35:00,107,0.0,0.0
2023-08-06 01:35:00,108,0.0,0.0
2023-08-06 01:35:00,112,0.0,0.0
2023-08-06 01:35:00,113,0.0,0.0
2023-08-06 01:35:00,114,0.0,0.0
2023-08-06 01:35:00,115,921.0,757.590454
2023-08-06 01:35:00,116,0.0,0.0
2023-08-06 01:35:00,117,0.0,0.0
2023-08-06 01:35:00,118,0.0,0.0
2023-08-06 01:35:00,119,0.0,0.0
2023-08-06 01:35:00,120,100.0,60.000153
2023-08-06 01:35:00,126,0.0,0.0
2023-08-06 01:35:00,127,0.0,0.0
2023-08-06 01:35:00,128,986.0,750.0
2023-08-06 01:35:00,129,984.0,750.0
2023-08-06 01:35:00,130,0.0,0.0
2023-08-06 01:35:00,131,975.0,718.0
2023-08-06 01:35:00,132,923.0,758.0
2023-08-06 01:35:00,133,1010.0,755.0
2023-08-06 01:35:00,134,0.0,0.0
2023-08-06 01:35:00,135,210.0,210.0
2023-08-06 01:35:00,136,0.0,0.0
2023-08-06 01:35:00,137,0.0,0.0
2023-08-06 01:35:00,138,0.0,0.0
2023-08-06 01:35:00,139,283.5,197.0
2023-08-06 01:35:00,140,0.0,0.0
2023-08-06 01:35:00,141,136.0,94.0
2023-08-06 01:35:00,142,163.5,88.0
2023-08-06 01:35:00,143,163.5,88.907463
2023-08-06 01:35:00,144,176.0,104.0
2023-08-06 01:35:00,145,161.5,88.436272
2023-08-06 01:35:00,146,161.5,88.436272
2023-08-06 01:35:00,147,173.0,104.0
2023-08-06 01:35:00,150,0.0,0.0
2023-08-06 01:35:00,151,0.0,0.0
2023-08-06 01:35:00,152,0.0,0.0
2023-08-06 01:35:00,153,0.0,0.0
2023-08-06 01:35:00,154,0.0,0.0
2023-08-06 01:35:00,155,0.0,0.0
2023-08-06 01:35:00,156,387.99704,340.0
2023-08-06 01:35:00,158,0.0,0.0
2023-08-06 01:35:00,159,1007.0,795.0
2023-08-06 01:35:00,160,0.0,0.0
2023-08-06 01:35:00,161,0.0,0.0
2023-08-06 01:35:00,162,0.0,0.0
2023-08-06 01:35:00,166,0.0,0.0
2023-08-06 01:35:00,167,0.0,0.0
2023-08-06 01:35:00,168,0.0,0.0
2023-08-06 01:35:00,169,0.0,0.0
2023-08-06 01:35:00,170,0.0,0.0
2023-08-06 01:35:00,171,0.0,0.0
2023-08-06 01:35:00,172,0.0,0.0
2023-08-06 01:35:00,173,0.0,0.0
2023-08-06 01:35:00,174,0.0,0.0
2023-08-06 01:35:00,175,282.174103,152.0
2023-08-06 01:35:00,176,285.0,153.710236
2023-08-06 01:35:00,177,296.0,214.0
2023-08-06 01:35:00,178,0.0,0.0
2023-08-06 01:35:00,179,0.0,0.0
2023-08-06 01:35:00,180,0.0,0.0
2023-08-06 01:35:00,181,0.0,0.0
2023-08-06 01:35:00,182,0.0,0.0
2023-08-06 01:35:00,183,0.0,0.0
2023-08-06 01:35:00,184,0.0,0.0
2023-08-06 01:35:00,185,0.0,0.0
2023-08-06 01:35:00,186,0.0,0.0
2023-08-06 01:35:00,187,0.0,0.0
2023-08-06 01:35:00,188,0.0,0.0
2023-08-06 01:35:00,189,0.0,0.0
2023-08-06 01:35:00,190,1000.0,795.0
2023-08-06 01:35:00,191,997.0,795.0
2023-08-06 01:35:00,193,0.0,0.0
2023-08-06 01:35:00,194,0.0,0.0
2023-08-06 01:35:00,195,0.0,0.0
2023-08-06 01:35:00,196,0.0,0.0
2023-08-06 01:35:00,197,0.0,0.0
2023-08-06 01:35:00,198,0.0,0.0
2023-08-06 01:35:00,200,0.0,0.0
2023-08-06 01:35:00,207,0.0,0.0
2023-08-06 01:35:00,208,0.0,0.0
2023-08-06 01:35:00,209,0.0,0.0
2023-08-06 01:35:00,210,0.0,0.0
2023-08-06 01:35:00,211,0.0,0.0
2023-08-06 01:35:00,212,0.0,0.0
2023-08-06 01:35:00,213,0.0,0.0
2023-08-06 01:35:00,214,0.0,0.0
2023-08-06 01:35:00,215,0.0,0.0
2023-08-06 01:35:00,216,0.0,0.0
2023-08-06 01:35:00,217,0.0,0.0
2023-08-06 01:35:00,218,25.0,20.99826
2023-08-06 01:35:00,219,0.0,0.0
2023-08-06 01:35:00,220,25.0,20.99826
2023-08-06 01:35:00,231,0.0,0.0
2023-08-06 01:35:00,232,0.0,0.0
2023-08-06 01:35:00,233,0.0,0.0
2023-08-06 01:35:00,234,0.0,0.0
2023-08-06 01:35:00,237,0.0,0.0
2023-08-06 01:35:00,238,0.0,0.0
2023-08-06 01:35:00,240,278.0,200.0
2023-08-06 01:35:00,241,141.0,100.0
2023-08-06 01:35:00,242,0.0,0.0
2023-08-06 01:35:00,243,0.0,0.0
2023-08-06 01:35:00,244,0.0,0.0
2023-08-06 01:35:00,247,0.0,0.0
2023-08-06 01:35:00,248,0.0,0.0
2023-08-06 01:35:00,249,154.0,99.0
2023-08-06 01:35:00,250,154.0,99.0
2023-08-06 01:35:00,251,154.0,99.0
2023-08-06 01:35:00,252,250.0,195.0
2023-08-06 01:35:00,253,0.0,0.0
2023-08-06 01:35:00,254,0.0,0.0
2023-08-06 01:35:00,255,239.5,167.0
2023-08-06 01:35:00,256,239.5,167.0
2023-08-06 01:35:00,257,260.0,216.0
2023-08-06 01:35:00,258,247.0,162.007477
2023-08-06 01:35:00,259,247.0,162.007477
2023-08-06 01:35:00,260,246.0,208.0
2023-08-06 01:35:00,264,0.0,0.0
2023-08-06 01:35:00,265,10.000229,5.000229
2023-08-06 01:35:00,266,0.0,0.0
2023-08-06 01:35:00,267,0.0,0.0
2023-08-06 01:35:00,268,233.0,131.0
2023-08-06 01:35:00,269,233.0,131.0
2023-08-06 01:35:00,270,237.0,131.0
2023-08-06 01:35:00,271,0.0,0.0
2023-08-06 01:35:00,272,0.0,0.0
2023-08-06 01:35:00,273,0.0,0.0
2023-08-06 01:35:00,274,0.0,0.0
2023-08-06 01:35:00,275,0.0,0.0
2023-08-06 01:35:00,276,0.0,0.0
2023-08-06 01:35:00,277,0.0,0.0
2023-08-06 01:35:00,278,0.0,0.0
2023-08-06 01:35:00,279,0.0,0.0
2023-08-06 01:35:00,280,0.0,0.0
2023-08-06 01:35:00,281,0.0,0.0
2023-08-06 01:35:00,282,0.0,0.0
2023-08-06 01:35:00,283,0.0,0.0
2023-08-06 01:35:00,284,0.0,0.0
2023-08-06 01:35:00,285,0.0,0.0
2023-08-06 01:35:00,286,0.0,0.0
2023-08-06 01:35:00,287,0.0,0.0
2023-08-06 01:35:00,288,0.0,0.0
2023-08-06 01:35:00,289,0.0,0.0
2023-08-06 01:35:00,290,0.0,0.0
2023-08-06 01:35:00,291,0.0,0.0
2023-08-06 01:35:00,292,0.0,0.0
2023-08-06 01:35:00,293,0.0,0.0
2023-08-06 01:35:00,294,0.0,0.0
2023-08-06 01:35:00,299,0.0,0.0
2023-08-06 01:35:00,300,0.0,0.0
2023-08-06 01:35:00,301,175.0,123.99823
2023-08-06 01:35:00,302,175.0,123.99823
2023-08-06 01:35:00,303,0.0,0.0
2023-08-06 01:35:00,304,207.0,132.0
2023-08-06 01:35:00,305,310.658325,215.001404
2023-08-06 01:35:00,306,351.0,286.0
2023-08-06 01:35:00,307,305.238373,200.004578
2023-08-06 01:35:00,308,0.0,0.0
2023-08-06 01:35:00,309,0.0,0.0
2023-08-06 01:35:00,310,0.0,0.0
2023-08-06 01:35:00,311,0.0,0.0
2023-08-06 01:35:00,312,0.0,0.0
2023-08-06 01:35:00,313,0.0,0.0
2023-08-06 01:35:00,314,0.0,0.0
2023-08-06 01:35:00,315,0.0,0.0
2023-08-06 01:35:00,316,0.0,0.0
2023-08-06 01:35:00,317,0.0,0.0
2023-08-06 01:35:00,318,0.0,0.0
2023-08-06 01:35:00,319,0.0,0.0
2023-08-06 01:35:00,320,0.0,0.0
2023-08-06 01:35:00,321,0.0,0.0
2023-08-06 01:35:00,322,0.0,0.0
2023-08-06 01:35:00,323,163.5,122.0
2023-08-06 01:35:00,324,163.5,122.0
2023-08-06 01:35:00,325,175.0,136.0
2023-08-06 01:35:00,326,0.0,0.0
2023-08-06 01:35:00,327,0.0,0.0
2023-08-06 01:35:00,328,0.0,0.0
2023-08-06 01:35:00,329,0.0,0.0
2023-08-06 01:35:00,330,0.0,0.0
2023-08-06 01:35:00,331,815.968628,648.202332
2023-08-06 01:35:00,332,813.0,645.706421
2023-08-06 01:35:00,333,0.0,0.0
2023-08-06 01:35:00,334,0.0,0.0
2023-08-06 01:35:00,335,0.0,0.0
2023-08-06 01:35:00,336,0.0,0.0
2023-08-06 01:35:00,337,0.0,0.0
2023-08-06 01:35:00,338,0.0,0.0
2023-08-06 01:35:00,339,0.0,0.0
2023-08-06 01:35:00,340,818.0,674.303467
2023-08-06 01:35:00,341,817.0,676.668091
2023-08-06 01:35:00,342,166.0,135.0
2023-08-06 01:35:00,343,0.0,0.0
2023-08-06 01:35:00,344,0.0,0.0
2023-08-06 01:35:00,345,0.0,0.0
2023-08-06 01:35:00,346,92.880798,80.0
2023-08-06 01:35:00,347,163.0,163.0
2023-08-06 01:35:00,348,0.0,0.0
2023-08-06 01:35:00,349,0.0,0.0
2023-08-06 01:35:00,350,0.0,0.0
2023-08-06 01:35:00,351,0.0,0.0
2023-08-06 01:35:00,352,0.0,0.0
2023-08-06 01:35:00,353,0.0,0.0
2023-08-06 01:35:00,354,0.0,0.0
2023-08-06 01:35:00,355,0.0,0.0
2023-08-06 01:35:00,356,0.0,0.0
2023-08-06 01:35:00,357,0.0,0.0
2023-08-06 01:35:00,358,0.0,0.0
2023-08-06 01:35:00,359,0.0,0.0
2023-08-06 01:35:00,360,0.0,0.0
2023-08-06 01:35:00,361,0.0,0.0
2023-08-06 01:35:00,362,0.0,0.0
2023-08-06 01:35:00,363,0.0,0.0
2023-08-06 01:35:00,364,0.0,0.0
2023-08-06 01:35:00,365,703.033264,665.471436
2023-08-06 01:35:00,366,479.897339,479.897339
2023-08-06 01:35:00,367,0.0,0.0
2023-08-06 01:35:00,368,0.0,0.0
2023-08-06 01:35:00,369,0.0,0.0
2023-08-06 01:35:00,370,0.0,0.0
2023-08-06 01:35:00,371,0.0,0.0
2023-08-06 01:35:00,372,0.0,0.0
2023-08-06 01:35:00,373,0.0,0.0
2023-08-06 01:35:00,374,0.0,0.0
2023-08-06 01:35:00,375,0.0,0.0
2023-08-06 01:35:00,376,0.0,0.0
2023-08-06 01:35:00,377,0.0,0.0
2023-08-06 01:35:00,378,0.0,0.0
2023-08-06 01:35:00,379,0.0,0.0
2023-08-06 01:35:00,380,0.0,0.0
2023-08-06 01:35:00,381,0.0,0.0
2023-08-06 01:35:00,382,0.0,0.0
2023-08-06 01:35:00,383,0.0,0.0
2023-08-06 01:35:00,384,0.0,0.0
2023-08-06 01:35:00,385,0.0,0.0
2023-08-06 01:35:00,386,0.0,0.0
2023-08-06 01:35:00,387,0.0,0.0
2023-08-06 01:35:00,388,0.0,0.0
2023-08-06 01:35:00,389,0.0,0.0
2023-08-06 01:35:00,390,0.0,0.0
2023-08-06 01:35:00,419,0.0,0.0
2023-08-06 01:35:00,420,0.0,0.0
2023-08-06 01:35:00,421,0.0,0.0
2023-08-06 01:35:00,422,253.0,180.0
2023-08-06 01:35:00,423,253.0,180.0
2023-08-06 01:35:00,432,296.0,216.0
2023-08-06 01:35:00,433,367.742432,254.0
2023-08-06 01:35:00,434,267.0,267.0
2023-08-06 01:35:00,435,267.0,267.0
2023-08-06 01:35:00,436,269.5,269.5
2023-08-06 01:35:00,437,269.5,269.5
2023-08-06 01:35:00,438,270.0,270.0
2023-08-06 01:35:00,439,273.0,273.0
2023-08-06 01:35:00,440,156.5,120.0
2023-08-06 01:35:00,441,156.5,120.0
2023-08-06 01:35:00,442,170.0,120.0
2023-08-06 01:35:00,443,0.0,0.0
2023-08-06 01:35:00,444,0.0,0.0
2023-08-06 01:35:00,450,219.0,130.429993
2023-08-06 01:35:00,451,131.0,85.0
2023-08-06 01:35:00,452,239.0,159.098846
2023-08-06 01:35:00,453,118.089317,93.805779
2023-08-06 01:35:00,459,3.188435,0.0
2023-08-06 01:35:00,467,12.0,5.000153
2023-08-06 01:35:00,468,12.0,4.000366
2023-08-06 01:35:00,469,5.000153,1.600391
2023-08-06 01:35:00,471,3.855147,0.0
2023-08-06 01:35:00,472,217.0,217.0
2023-08-06 01:35:00,473,126.0,126.0
2023-08-06 01:35:00,474,220.0,220.0
2023-08-06 01:35:00,475,126.0,126.0
2023-08-06 01:35:00,477,0.0,0.0
2023-08-06 01:35:00,478,0.0,0.0
2023-08-06 01:35:00,479,0.0,0.0
2023-08-06 01:35:00,480,0.0,0.0
2023-08-06 01:35:00,481,0.0,0.0
2023-08-06 01:35:00,482,0.0,0.0
2023-08-06 01:35:00,485,0.0,0.0
2023-08-06 01:35:00,486,0.0,0.0
2023-08-06 01:35:00,487,0.0,0.0
2023-08-06 01:35:00,488,0.0,0.0
2023-08-06 01:35:00,489,997.0,795.0
2023-08-06 01:35:00,490,998.0,795.0
2023-08-06 01:35:00,491,969.0,791.0
2023-08-06 01:35:00,492,968.0,786.0
2023-08-06 01:35:00,493,992.0,795.0
2023-08-06 01:35:00,494,992.0,795.0
2023-08-06 01:35:00,495,0.0,0.0
2023-08-06 01:35:00,496,0.0,0.0
2023-08-06 01:35:00,497,399.994598,240.001312
2023-08-06 01:35:00,498,0.0,0.0
2023-08-06 01:35:00,499,0.0,0.0
2023-08-06 01:35:00,501,281.5,281.5
2023-08-06 01:35:00,502,271.819214,271.819214
2023-08-06 01:35:00,503,285.0,285.0
2023-08-06 01:35:00,507,135.0,59.001785
2023-08-06 01:35:00,508,139.199997,106.0
2023-08-06 01:35:00,511,0.0,0.0
2023-08-06 01:35:00,512,0.0,0.0
2023-08-06 01:35:00,513,322.0,321.273071
2023-08-06 01:35:00,514,137.0,120.0
2023-08-06 01:35:00,516,749.988525,749.988525
2023-08-06 01:35:00,521,939.0,763.161255
2023-08-06 01:35:00,522,939.0,750.527161
2023-08-06 01:35:00,523,0.0,0.0
2023-08-06 01:35:00,524,0.0,0.0
2023-08-06 01:35:00,525,0.0,0.0
2023-08-06 01:35:00,526,232.660889,131.0
2023-08-06 01:35:00,527,1357.0,1058.099976
2023-08-06 01:35:00,528,131.0,131.0
2023-08-06 01:35:00,529,707.269226,577.0
2023-08-06 01:35:00,530,716.826904,577.0
2023-08-06 01:35:00,533,0.0,0.0
2023-08-06 01:35:00,534,0.0,0.0
2023-08-06 01:35:00,535,0.0,0.0
2023-08-06 01:35:00,536,0.0,0.0
2023-08-06 01:35:00,537,0.0,0.0
2023-08-06 01:35:00,538,0.0,0.0
2023-08-06 01:35:00,539,0.0,0.0
2023-08-06 01:35:00,540,0.0,0.0
2023-08-06 01:35:00,541,0.0,0.0
2023-08-06 01:35:00,542,0.0,0.0
2023-08-06 01:35:00,544,1012.0,795.0
2023-08-06 01:35:00,545,1012.0,795.0
2023-08-06 01:35:00,546,352.0,186.0
2023-08-06 01:35:00,547,352.0,186.0
2023-08-06 01:35:00,548,326.0,254.0
2023-08-06 01:35:00,549,228.0,228.0
2023-08-06 01:35:00,550,118.0,118.0
2023-08-06 01:35:00,552,0.0,0.0
2023-08-06 01:35:00,553,0.0,0.0
2023-08-06 01:40:00,1,0.0,0.0
2023-08-06 01:40:00,2,0.0,0.0
2023-08-06 01:40:00,3,0.0,0.0
2023-08-06 01:40:00,4,415.001495,364.991486
2023-08-06 01:40:00,5,0.0,0.0
2023-08-06 01:40:00,6,415.245331,364.991486
2023-08-06 01:40:00,7,416.40152,364.991486
2023-08-06 01:40:00,8,0.0,0.0
2023-08-06 01:40:00,9,442.302185,364.917023
2023-08-06 01:40:00,10,0.0,0.0
2023-08-06 01:40:00,11,0.0,0.0
2023-08-06 01:40:00,12,0.0,0.0
2023-08-06 01:40:00,15,395.876953,395.876953
2023-08-06 01:40:00,16,100.714783,0.0
2023-08-06 01:40:00,17,379.819733,379.819733
2023-08-06 01:40:00,18,380.018097,380.018097
2023-08-06 01:40:00,27,615.0,615.0
2023-08-06 01:40:00,28,0.0,0.0
2023-08-06 01:40:00,29,612.0,612.0
2023-08-06 01:40:00,33,0.0,0.0
2023-08-06 01:40:00,36,998.0,795.0
2023-08-06 01:40:00,37,992.0,795.0
2023-08-06 01:40:00,43,0.0,0.0
2023-08-06 01:40:00,46,493.901337,445.009064
2023-08-06 01:40:00,47,0.0,0.0
2023-08-06 01:40:00,48,0.0,0.0
2023-08-06 01:40:00,49,462.688873,410.021515
2023-08-06 01:40:00,50,0.0,0.0
2023-08-06 01:40:00,51,463.0,405.012726
2023-08-06 01:40:00,52,0.0,0.0
2023-08-06 01:40:00,53,0.0,0.0
2023-08-06 01:40:00,54,0.0,0.0
2023-08-06 01:40:00,55,0.0,0.0
2023-08-06 01:40:00,56,0.0,0.0
2023-08-06 01:40:00,57,0.0,0.0
2023-08-06 01:40:00,58,0.0,0.0
2023-08-06 01:40:00,59,0.0,0.0
2023-08-06 01:40:00,60,0.0,0.0
2023-08-06 01:40:00,61,284.805939,284.805939
2023-08-06 01:40:00,62,298.593018,298.593018
2023-08-06 01:40:00,63,0.0,0.0
2023-08-06 01:40:00,64,280.014557,280.014557
2023-08-06 01:40:00,65,294.470856,294.470856
2023-08-06 01:40:00,66,297.967072,297.967072
2023-08-06 01:40:00,67,330.084015,312.125763
2023-08-06 01:40:00,68,303.992584,303.992584
2023-08-06 01:40:00,69,682.15686,670.0
2023-08-06 01:40:00,70,680.764709,670.564209
2023-08-06 01:40:00,71,0.0,0.0
2023-08-06 01:40:00,72,0.0,0.0
2023-08-06 01:40:00,73,0.0,0.0
2023-08-06 01:40:00,74,0.0,0.0
2023-08-06 01:40:00,75,0.0,0.0
2023-08-06 01:40:00,76,0.0,0.0
2023-08-06 01:40:00,77,0.0,0.0
2023-08-06 01:40:00,78,160.0,110.005325
2023-08-06 01:40:00,79,160.0,110.005325
2023-08-06 01:40:00,80,159.0,130.0
2023-08-06 01:40:00,83,320.353729,320.353729
2023-08-06 01:40:00,84,329.484344,329.484344
2023-08-06 01:40:00,85,320.0,320.0
2023-08-06 01:40:00,86,0.0,0.0
2023-08-06 01:40:00,87,324.596527,324.596527
2023-08-06 01:40:00,88,324.745331,324.745331
2023-08-06 01:40:00,89,393.600006,330.003937
2023-08-06 01:40:00,90,330.003937,330.003937
2023-08-06 01:40:00,91,806.390991,750.0
2023-08-06 01:40:00,92,829.00708,746.9375
2023-08-06 01:40:00,95,0.0,0.0
2023-08-06 01:40:00,96,0.0,0.0
2023-08-06 01:40:00,97,0.0,0.0
2023-08-06 01:40:00,98,0.0,0.0
2023-08-06 01:40:00,99,0.0,0.0
2023-08-06 01:40:00,100,0.0,0.0
2023-08-06 01:40:00,101,0.0,0.0
2023-08-06 01:40:00,102,0.0,0.0
2023-08-06 01:40:00,103,0.0,0.0
2023-08-06 01:40:00,104,0.0,0.0
2023-08-06 01:40:00,105,0.0,0.0
2023-08-06 01:40:00,106,0.0,0.0
2023-08-06 01:40:00,107,0.0,0.0
2023-08-06 01:40:00,108,0.0,0.0
2023-08-06 01:40:00,112,0.0,0.0
2023-08-06 01:40:00,113,0.0,0.0
2023-08-06 01:40:00,114,0.0,0.0
2023-08-06 01:40:00,115,921.0,750.045654
2023-08-06 01:40:00,116,0.0,0.0
2023-08-06 01:40:00,117,0.0,0.0
2023-08-06 01:40:00,118,0.0,0.0
2023-08-06 01:40:00,119,0.0,0.0
2023-08-06 01:40:00,120,100.0,60.000153
2023-08-06 01:40:00,126,0.0,0.0
2023-08-06 01:40:00,127,0.0,0.0
2023-08-06 01:40:00,128,986.0,750.0
2023-08-06 01:40:00,129,984.0,750.0
2023-08-06 01:40:00,130,0.0,0.0
2023-08-06 01:40:00,131,975.0,718.0
2023-08-06 01:40:00,132,923.0,758.0
2023-08-06 01:40:00,133,1010.0,755.0
2023-08-06 01:40:00,134,0.0,0.0
2023-08-06 01:40:00,135,210.0,210.0
2023-08-06 01:40:00,136,0.0,0.0
2023-08-06 01:40:00,137,0.0,0.0
2023-08-06 01:40:00,138,0.0,0.0
2023-08-06 01:40:00,139,283.5,197.0
2023-08-06 01:40:00,140,0.0,0.0
2023-08-06 01:40:00,141,136.0,94.0
2023-08-06 01:40:00,142,163.5,88.0
2023-08-06 01:40:00,143,163.5,89.143059
2023-08-06 01:40:00,144,176.0,104.0
2023-08-06 01:40:00,145,161.5,88.671867
2023-08-06 01:40:00,146,161.5,88.436272
2023-08-06 01:40:00,147,173.0,104.0
2023-08-06 01:40:00,150,0.0,0.0
2023-08-06 01:40:00,151,0.0,0.0
2023-08-06 01:40:00,152,0.0,0.0
2023-08-06 01:40:00,153,0.0,0.0
2023-08-06 01:40:00,154,0.0,0.0
2023-08-06 01:40:00,155,0.0,0.0
2023-08-06 01:40:00,156,387.99704,340.0
2023-08-06 01:40:00,158,0.0,0.0
2023-08-06 01:40:00,159,1007.0,795.0
2023-08-06 01:40:00,160,0.0,0.0
2023-08-06 01:40:00,161,0.0,0.0
2023-08-06 01:40:00,162,0.0,0.0
2023-08-06 01:40:00,166,0.0,0.0
2023-08-06 01:40:00,167,0.0,0.0
2023-08-06 01:40:00,168,0.0,0.0
2023-08-06 01:40:00,169,0.0,0.0
2023-08-06 01:40:00,170,0.0,0.0
2023-08-06 01:40:00,171,0.0,0.0
2023-08-06 01:40:00,172,0.0,0.0
2023-08-06 01:40:00,173,0.0,0.0
2023-08-06 01:40:00,174,0.0,0.0
2023-08-06 01:40:00,175,282.250397,152.0
2023-08-06 01:40:00,176,285.0,153.843781
2023-08-06 01:40:00,177,296.0,214.0
2023-08-06 01:40:00,178,0.0,0.0
2023-08-06 01:40:00,179,0.0,0.0
2023-08-06 01:40:00,180,0.0,0.0
2023-08-06 01:40:00,181,0.0,0.0
2023-08-06 01:40:00,182,0.0,0.0
2023-08-06 01:40:00,183,0.0,0.0
2023-08-06 01:40:00,184,0.0,0.0
2023-08-06 01:40:00,185,0.0,0.0
2023-08-06 01:40:00,186,0.0,0.0
2023-08-06 01:40:00,187,0.0,0.0
2023-08-06 01:40:00,188,0.0,0.0
2023-08-06 01:40:00,189,0.0,0.0
2023-08-06 01:40:00,190,1000.0,795.0
2023-08-06 01:40:00,191,997.0,795.0
2023-08-06 01:40:00,193,0.0,0.0
2023-08-06 01:40:00,194,0.0,0.0
2023-08-06 01:40:00,195,0.0,0.0
2023-08-06 01:40:00,196,0.0,0.0
2023-08-06 01:40:00,197,0.0,0.0
2023-08-06 01:40:00,198,0.0,0.0
2023-08-06 01:40:00,200,0.0,0.0
2023-08-06 01:40:00,207,0.0,0.0
2023-08-06 01:40:00,208,0.0,0.0
2023-08-06 01:40:00,209,0.0,0.0
2023-08-06 01:40:00,210,0.0,0.0
2023-08-06 01:40:00,211,0.0,0.0
2023-08-06 01:40:00,212,0.0,0.0
2023-08-06 01:40:00,213,0.0,0.0
2023-08-06 01:40:00,214,0.0,0.0
2023-08-06 01:40:00,215,0.0,0.0
2023-08-06 01:40:00,216,0.0,0.0
2023-08-06 01:40:00,217,0.0,0.0
2023-08-06 01:40:00,218,25.0,20.99826
2023-08-06 01:40:00,219,0.0,0.0
2023-08-06 01:40:00,220,25.0,20.99826
2023-08-06 01:40:00,231,0.0,0.0
2023-08-06 01:40:00,232,0.0,0.0
2023-08-06 01:40:00,233,0.0,0.0
2023-08-06 01:40:00,234,0.0,0.0
2023-08-06 01:40:00,237,0.0,0.0
2023-08-06 01:40:00,238,0.0,0.0
2023-08-06 01:40:00,240,278.0,200.0
2023-08-06 01:40:00,241,141.0,100.0
2023-08-06 01:40:00,242,0.0,0.0
2023-08-06 01:40:00,243,0.0,0.0
2023-08-06 01:40:00,244,0.0,0.0
2023-08-06 01:40:00,247,0.0,0.0
2023-08-06 01:40:00,248,0.0,0.0
2023-08-06 01:40:00,249,154.0,99.0
2023-08-06 01:40:00,250,154.0,99.0
2023-08-06 01:40:00,251,154.0,99.0
2023-08-06 01:40:00,252,250.0,195.0
2023-08-06 01:40:00,253,0.0,0.0
2023-08-06 01:40:00,254,0.0,0.0
2023-08-06 01:40:00,255,239.5,167.0
2023-08-06 01:40:00,256,239.5,167.0
2023-08-06 01:40:00,257,260.0,216.0
2023-08-06 01:40:00,258,247.0,162.007477
2023-08-06 01:40:00,259,247.0,162.007477
2023-08-06 01:40:00,260,246.0,208.0
2023-08-06 01:40:00,264,0.0,0.0
2023-08-06 01:40:00,265,10.000229,5.000229
2023-08-06 01:40:00,266,0.0,0.0
2023-08-06 01:40:00,267,0.0,0.0
2023-08-06 01:40:00,268,233.0,131.0
2023-08-06 01:40:00,269,233.0,131.0
2023-08-06 01:40:00,270,237.0,131.0
2023-08-06 01:40:00,271,0.0,0.0
2023-08-06 01:40:00,272,0.0,0.0
2023-08-06 01:40:00,273,0.0,0.0
2023-08-06 01:40:00,274,0.0,0.0
2023-08-06 01:40:00,275,0.0,0.0
2023-08-06 01:40:00,276,0.0,0.0
2023-08-06 01:40:00,277,0.0,0.0
2023-08-06 01:40:00,278,0.0,0.0
2023-08-06 01:40:00,279,0.0,0.0
2023-08-06 01:40:00,280,0.0,0.0
2023-08-06 01:40:00,281,0.0,0.0
2023-08-06 01:40:00,282,0.0,0.0
2023-08-06 01:40:00,283,0.0,0.0
2023-08-06 01:40:00,284,0.0,0.0
2023-08-06 01:40:00,285,0.0,0.0
2023-08-06 01:40:00,286,0.0,0.0
2023-08-06 01:40:00,287,0.0,0.0
2023-08-06 01:40:00,288,0.0,0.0
2023-08-06 01:40:00,289,0.0,0.0
2023-08-06 01:40:00,290,0.0,0.0
2023-08-06 01:40:00,291,0.0,0.0
2023-08-06 01:40:00,292,0.0,0.0
2023-08-06 01:40:00,293,0.0,0.0
2023-08-06 01:40:00,294,0.0,0.0
2023-08-06 01:40:00,299,0.0,0.0
2023-08-06 01:40:00,300,0.0,0.0
2023-08-06 01:40:00,301,175.0,123.99823
2023-08-06 01:40:00,302,175.0,123.99823
2023-08-06 01:40:00,303,0.0,0.0
2023-08-06 01:40:00,304,207.0,132.0
2023-08-06 01:40:00,305,320.635651,215.001404
2023-08-06 01:40:00,306,351.0,286.0
2023-08-06 01:40:00,307,306.652252,200.004578
2023-08-06 01:40:00,308,0.0,0.0
2023-08-06 01:40:00,309,0.0,0.0
2023-08-06 01:40:00,310,0.0,0.0
2023-08-06 01:40:00,311,0.0,0.0
2023-08-06 01:40:00,312,0.0,0.0
2023-08-06 01:40:00,313,0.0,0.0
2023-08-06 01:40:00,314,0.0,0.0
2023-08-06 01:40:00,315,0.0,0.0
2023-08-06 01:40:00,316,0.0,0.0
2023-08-06 01:40:00,317,0.0,0.0
2023-08-06 01:40:00,318,0.0,0.0
2023-08-06 01:40:00,319,0.0,0.0
2023-08-06 01:40:00,320,0.0,0.0
2023-08-06 01:40:00,321,0.0,0.0
2023-08-06 01:40:00,322,0.0,0.0
2023-08-06 01:40:00,323,163.5,122.0
2023-08-06 01:40:00,324,163.5,122.0
2023-08-06 01:40:00,325,175.0,136.0
2023-08-06 01:40:00,326,0.0,0.0
2023-08-06 01:40:00,327,0.0,0.0
2023-08-06 01:40:00,328,0.0,0.0
2023-08-06 01:40:00,329,0.0,0.0
2023-08-06 01:40:00,330,0.0,0.0
2023-08-06 01:40:00,331,815.968628,650.482788
2023-08-06 01:40:00,332,813.0,650.942139
2023-08-06 01:40:00,333,0.0,0.0
2023-08-06 01:40:00,334,0.0,0.0
2023-08-06 01:40:00,335,0.0,0.0
2023-08-06 01:40:00,336,0.0,0.0
2023-08-06 01:40:00,337,0.0,0.0
2023-08-06 01:40:00,338,0.0,0.0
2023-08-06 01:40:00,339,0.0,0.0
2023-08-06 01:40:00,340,818.0,674.552368
2023-08-06 01:40:00,341,817.0,677.041504
2023-08-06 01:40:00,342,166.0,135.0
2023-08-06 01:40:00,343,0.0,0.0
2023-08-06 01:40:00,344,0.0,0.0
2023-08-06 01:40:00,345,0.0,0.0
2023-08-06 01:40:00,346,92.640472,80.0
2023-08-06 01:40:00,347,163.0,163.0
2023-08-06 01:40:00,348,0.0,0.0
2023-08-06 01:40:00,349,0.0,0.0
2023-08-06 01:40:00,350,0.0,0.0
2023-08-06 01:40:00,351,0.0,0.0
2023-08-06 01:40:00,352,0.0,0.0
2023-08-06 01:40:00,353,0.0,0.0
2023-08-06 01:40:00,354,0.0,0.0
2023-08-06 01:40:00,355,0.0,0.0
2023-08-06 01:40:00,356,0.0,0.0
2023-08-06 01:40:00,357,0.0,0.0
2023-08-06 01:40:00,358,0.0,0.0
2023-08-06 01:40:00,359,0.0,0.0
2023-08-06 01:40:00,360,0.0,0.0
2023-08-06 01:40:00,361,0.0,0.0
2023-08-06 01:40:00,362,0.0,0.0
2023-08-06 01:40:00,363,0.0,0.0
2023-08-06 01:40:00,364,0.0,0.0
2023-08-06 01:40:00,365,703.033264,665.471436
2023-08-06 01:40:00,366,479.897339,479.897339
2023-08-06 01:40:00,367,0.0,0.0
2023-08-06 01:40:00,368,0.0,0.0
2023-08-06 01:40:00,369,0.0,0.0
2023-08-06 01:40:00,370,0.0,0.0
2023-08-06 01:40:00,371,0.0,0.0
2023-08-06 01:40:00,372,0.0,0.0
2023-08-06 01:40:00,373,0.0,0.0
2023-08-06 01:40:00,374,0.0,0.0
2023-08-06 01:40:00,375,0.0,0.0
2023-08-06 01:40:00,376,0.0,0.0
2023-08-06 01:40:00,377,0.0,0.0
2023-08-06 01:40:00,378,0.0,0.0
2023-08-06 01:40:00,379,0.0,0.0
2023-08-06 01:40:00,380,0.0,0.0
2023-08-06 01:40:00,381,0.0,0.0
2023-08-06 01:40:00,382,0.0,0.0
2023-08-06 01:40:00,383,0.0,0.0
2023-08-06 01:40:00,384,0.0,0.0
2023-08-06 01:40:00,385,0.0,0.0
2023-08-06 01:40:00,386,0.0,0.0
2023-08-06 01:40:00,387,0.0,0.0
2023-08-06 01:40:00,388,0.0,0.0
2023-08-06 01:40:00,389,0.0,0.0
2023-08-06 01:40:00,390,0.0,0.0
2023-08-06 01:40:00,419,0.0,0.0
2023-08-06 01:40:00,420,0.0,0.0
2023-08-06 01:40:00,421,0.0,0.0
2023-08-06 01:40:00,422,253.0,180.0
2023-08-06 01:40:00,423,253.0,180.0
2023-08-06 01:40:00,432,296.0,216.0
2023-08-06 01:40:00,433,372.446808,254.0
2023-08-06 01:40:00,434,267.0,267.0
2023-08-06 01:40:00,435,267.0,267.0
2023-08-06 01:40:00,436,269.5,269.5
2023-08-06 01:40:00,437,269.5,269.5
2023-08-06 01:40:00,438,270.0,270.0
2023-08-06 01:40:00,439,273.0,273.0
2023-08-06 01:40:00,440,156.5,120.0
2023-08-06 01:40:00,441,156.5,120.0
2023-08-06 01:40:00,442,170.0,120.0
2023-08-06 01:40:00,443,0.0,0.0
2023-08-06 01:40:00,444,0.0,0.0
2023-08-06 01:40:00,450,219.0,130.429993
2023-08-06 01:40:00,451,131.0,85.0
2023-08-06 01:40:00,452,239.0,130.124817
2023-08-06 01:40:00,453,131.0,85.0
2023-08-06 01:40:00,459,0.0,0.0
2023-08-06 01:40:00,467,12.0,5.000153
2023-08-06 01:40:00,468,12.0,4.000366
2023-08-06 01:40:00,469,5.000153,1.600391
2023-08-06 01:40:00,471,4.423352,0.0
2023-08-06 01:40:00,472,217.0,217.0
2023-08-06 01:40:00,473,126.0,126.0
2023-08-06 01:40:00,474,220.0,220.0
2023-08-06 01:40:00,475,126.0,126.0
2023-08-06 01:40:00,477,0.0,0.0
2023-08-06 01:40:00,478,0.0,0.0
2023-08-06 01:40:00,479,0.0,0.0
2023-08-06 01:40:00,480,0.0,0.0
2023-08-06 01:40:00,481,0.0,0.0
2023-08-06 01:40:00,482,0.0,0.0
2023-08-06 01:40:00,485,0.0,0.0
2023-08-06 01:40:00,486,0.0,0.0
2023-08-06 01:40:00,487,0.0,0.0
2023-08-06 01:40:00,488,0.0,0.0
2023-08-06 01:40:00,489,997.0,795.0
2023-08-06 01:40:00,490,998.0,795.0
2023-08-06 01:40:00,491,969.0,791.0
2023-08-06 01:40:00,492,968.0,786.0
2023-08-06 01:40:00,493,992.0,795.0
2023-08-06 01:40:00,494,992.0,795.0
2023-08-06 01:40:00,495,0.0,0.0
2023-08-06 01:40:00,496,0.0,0.0
2023-08-06 01:40:00,497,399.994598,240.0
2023-08-06 01:40:00,498,0.0,0.0
2023-08-06 01:40:00,499,0.0,0.0
2023-08-06 01:40:00,501,281.5,281.5
2023-08-06 01:40:00,502,286.925903,286.925903
2023-08-06 01:40:00,503,285.0,285.0
2023-08-06 01:40:00,507,135.0,59.001785
2023-08-06 01:40:00,508,139.199997,106.0
2023-08-06 01:40:00,511,0.0,0.0
2023-08-06 01:40:00,512,0.0,0.0
2023-08-06 01:40:00,513,322.0,296.954498
2023-08-06 01:40:00,514,137.0,134.114288
2023-08-06 01:40:00,516,749.988525,749.988525
2023-08-06 01:40:00,521,939.0,771.949219
2023-08-06 01:40:00,522,939.0,764.396301
2023-08-06 01:40:00,523,0.0,0.0
2023-08-06 01:40:00,524,0.0,0.0
2023-08-06 01:40:00,525,0.0,0.0
2023-08-06 01:40:00,526,231.470703,131.0
2023-08-06 01:40:00,527,1357.0,1058.099976
2023-08-06 01:40:00,528,131.0,131.0
2023-08-06 01:40:00,529,707.269226,577.0
2023-08-06 01:40:00,530,716.826904,577.0
2023-08-06 01:40:00,533,0.0,0.0
2023-08-06 01:40:00,534,0.0,0.0
2023-08-06 01:40:00,535,0.0,0.0
2023-08-06 01:40:00,536,0.0,0.0
2023-08-06 01:40:00,537,0.0,0.0
2023-08-06 01:40:00,538,0.0,0.0
2023-08-06 01:40:00,539,0.0,0.0
2023-08-06 01:40:00,540,0.0,0.0
2023-08-06 01:40:00,541,0.0,0.0
2023-08-06 01:40:00,542,0.0,0.0
2023-08-06 01:40:00,544,1012.0,795.0
2023-08-06 01:40:00,545,1012.0,795.0
2023-08-06 01:40:00,546,352.0,186.0
2023-08-06 01:40:00,547,352.0,186.0
2023-08-06 01:40:00,548,326.0,254.0
2023-08-06 01:40:00,549,228.0,228.0
2023-08-06 01:40:00,550,118.0,118.0
2023-08-06 01:40:00,552,0.0,0.0
2023-08-06 01:40:00,553,0.0,0.0
2023-08-06 01:45:00,1,0.0,0.0
2023-08-06 01:45:00,2,0.0,0.0
2023-08-06 01:45:00,3,0.0,0.0
2023-08-06 01:45:00,4,398.460724,364.991486
2023-08-06 01:45:00,5,0.0,0.0
2023-08-06 01:45:00,6,406.698792,364.991486
2023-08-06 01:45:00,7,417.356079,364.991486
2023-08-06 01:45:00,8,0.0,0.0
2023-08-06 01:45:00,9,459.475983,364.917023
2023-08-06 01:45:00,10,0.0,0.0
2023-08-06 01:45:00,11,0.0,0.0
2023-08-06 01:45:00,12,0.0,0.0
2023-08-06 01:45:00,15,395.876953,395.876953
2023-08-06 01:45:00,16,91.306877,0.0
2023-08-06 01:45:00,17,379.819733,379.819733
2023-08-06 01:45:00,18,380.018097,380.018097
2023-08-06 01:45:00,27,615.0,615.0
2023-08-06 01:45:00,28,0.0,0.0
2023-08-06 01:45:00,29,612.0,612.0
2023-08-06 01:45:00,33,0.0,0.0
2023-08-06 01:45:00,36,998.0,795.0
2023-08-06 01:45:00,37,992.0,795.0
2023-08-06 01:45:00,43,0.0,0.0
2023-08-06 01:45:00,46,506.0,451.741638
2023-08-06 01:45:00,47,0.0,0.0
2023-08-06 01:45:00,48,0.0,0.0
2023-08-06 01:45:00,49,462.688873,410.021515
2023-08-06 01:45:00,50,0.0,0.0
2023-08-06 01:45:00,51,405.012726,405.012726
2023-08-06 01:45:00,52,0.0,0.0
2023-08-06 01:45:00,53,0.0,0.0
2023-08-06 01:45:00,54,0.0,0.0
2023-08-06 01:45:00,55,0.0,0.0
2023-08-06 01:45:00,56,0.0,0.0
2023-08-06 01:45:00,57,0.0,0.0
2023-08-06 01:45:00,58,0.0,0.0
2023-08-06 01:45:00,59,0.0,0.0
2023-08-06 01:45:00,60,0.0,0.0
2023-08-06 01:45:00,61,283.928131,283.928131
2023-08-06 01:45:00,62,296.534607,296.534607
2023-08-06 01:45:00,63,0.0,0.0
2023-08-06 01:45:00,64,280.014557,280.014557
2023-08-06 01:45:00,65,330.776001,294.470856
2023-08-06 01:45:00,66,329.391998,297.967072
2023-08-06 01:45:00,67,330.084015,312.125763
2023-08-06 01:45:00,68,330.084015,303.992584
2023-08-06 01:45:00,69,682.15686,670.0
2023-08-06 01:45:00,70,680.764709,670.621338
2023-08-06 01:45:00,71,0.0,0.0
2023-08-06 01:45:00,72,0.0,0.0
2023-08-06 01:45:00,73,0.0,0.0
2023-08-06 01:45:00,74,0.0,0.0
2023-08-06 01:45:00,75,0.0,0.0
2023-08-06 01:45:00,76,0.0,0.0
2023-08-06 01:45:00,77,0.0,0.0
2023-08-06 01:45:00,78,48.706352,0.0
2023-08-06 01:45:00,79,160.0,110.005325
2023-08-06 01:45:00,80,79.5,65.0
2023-08-06 01:45:00,83,361.076019,320.353729
2023-08-06 01:45:00,84,329.484344,329.484344
2023-08-06 01:45:00,85,320.0,320.0
2023-08-06 01:45:00,86,0.0,0.0
2023-08-06 01:45:00,87,324.596527,324.596527
2023-08-06 01:45:00,88,324.745331,324.745331
2023-08-06 01:45:00,89,393.600006,330.003937
2023-08-06 01:45:00,90,391.140015,330.003937
2023-08-06 01:45:00,91,806.390991,750.0
2023-08-06 01:45:00,92,868.400024,746.9375
2023-08-06 01:45:00,95,0.0,0.0
2023-08-06 01:45:00,96,0.0,0.0
2023-08-06 01:45:00,97,0.0,0.0
2023-08-06 01:45:00,98,0.0,0.0
2023-08-06 01:45:00,99,0.0,0.0
2023-08-06 01:45:00,100,0.0,0.0
2023-08-06 01:45:00,101,0.0,0.0
2023-08-06 01:45:00,102,0.0,0.0
2023-08-06 01:45:00,103,0.0,0.0
2023-08-06 01:45:00,104,0.0,0.0
2023-08-06 01:45:00,105,0.0,0.0
2023-08-06 01:45:00,106,0.0,0.0
2023-08-06 01:45:00,107,0.0,0.0
2023-08-06 01:45:00,108,0.0,0.0
2023-08-06 01:45:00,112,0.0,0.0
2023-08-06 01:45:00,113,0.0,0.0
2023-08-06 01:45:00,114,0.0,0.0
2023-08-06 01:45:00,115,921.0,767.037354
2023-08-06 01:45:00,116,0.0,0.0
2023-08-06 01:45:00,117,0.0,0.0
2023-08-06 01:45:00,118,0.0,0.0
2023-08-06 01:45:00,119,0.0,0.0
2023-08-06 01:45:00,120,100.0,60.000153
2023-08-06 01:45:00,126,0.0,0.0
2023-08-06 01:45:00,127,0.0,0.0
2023-08-06 01:45:00,128,986.0,750.0
2023-08-06 01:45:00,129,984.0,750.0
2023-08-06 01:45:00,130,0.0,0.0
2023-08-06 01:45:00,131,975.0,718.0
2023-08-06 01:45:00,132,923.0,758.0
2023-08-06 01:45:00,133,1010.0,755.0
2023-08-06 01:45:00,134,0.0,0.0
2023-08-06 01:45:00,135,210.0,210.0
2023-08-06 01:45:00,136,0.0,0.0
2023-08-06 01:45:00,137,0.0,0.0
2023-08-06 01:45:00,138,0.0,0.0
2023-08-06 01:45:00,139,283.5,197.0
2023-08-06 01:45:00,140,0.0,0.0
2023-08-06 01:45:00,141,136.0,94.0
2023-08-06 01:45:00,142,163.5,88.0
2023-08-06 01:45:00,143,163.5,88.907463
2023-08-06 01:45:00,144,176.0,104.0
2023-08-06 01:45:00,145,161.5,88.436272
2023-08-06 01:45:00,146,161.5,88.436272
2023-08-06 01:45:00,147,173.0,104.0
2023-08-06 01:45:00,150,0.0,0.0
2023-08-06 01:45:00,151,0.0,0.0
2023-08-06 01:45:00,152,0.0,0.0
2023-08-06 01:45:00,153,0.0,0.0
2023-08-06 01:45:00,154,0.0,0.0
2023-08-06 01:45:00,155,0.0,0.0
2023-08-06 01:45:00,156,387.99704,340.0
2023-08-06 01:45:00,158,0.0,0.0
2023-08-06 01:45:00,159,1007.0,795.0
2023-08-06 01:45:00,160,0.0,0.0
2023-08-06 01:45:00,161,0.0,0.0
2023-08-06 01:45:00,162,0.0,0.0
2023-08-06 01:45:00,166,0.0,0.0
2023-08-06 01:45:00,167,0.0,0.0
2023-08-06 01:45:00,168,0.0,0.0
2023-08-06 01:45:00,169,0.0,0.0
2023-08-06 01:45:00,170,0.0,0.0
2023-08-06 01:45:00,171,0.0,0.0
2023-08-06 01:45:00,172,0.0,0.0
2023-08-06 01:45:00,173,0.0,0.0
2023-08-06 01:45:00,174,0.0,0.0
2023-08-06 01:45:00,175,282.174103,152.0
2023-08-06 01:45:00,176,285.0,153.557648
2023-08-06 01:45:00,177,296.0,214.0
2023-08-06 01:45:00,178,0.0,0.0
2023-08-06 01:45:00,179,0.0,0.0
2023-08-06 01:45:00,180,0.0,0.0
2023-08-06 01:45:00,181,0.0,0.0
2023-08-06 01:45:00,182,0.0,0.0
2023-08-06 01:45:00,183,0.0,0.0
2023-08-06 01:45:00,184,0.0,0.0
2023-08-06 01:45:00,185,0.0,0.0
2023-08-06 01:45:00,186,0.0,0.0
2023-08-06 01:45:00,187,0.0,0.0
2023-08-06 01:45:00,188,0.0,0.0
2023-08-06 01:45:00,189,0.0,0.0
2023-08-06 01:45:00,190,1000.0,795.0
2023-08-06 01:45:00,191,997.0,795.0
2023-08-06 01:45:00,193,0.0,0.0
2023-08-06 01:45:00,194,0.0,0.0
2023-08-06 01:45:00,195,0.0,0.0
2023-08-06 01:45:00,196,0.0,0.0
2023-08-06 01:45:00,197,0.0,0.0
2023-08-06 01:45:00,198,0.0,0.0
2023-08-06 01:45:00,200,0.0,0.0
2023-08-06 01:45:00,207,0.0,0.0
2023-08-06 01:45:00,208,0.0,0.0
2023-08-06 01:45:00,209,0.0,0.0
2023-08-06 01:45:00,210,0.0,0.0
2023-08-06 01:45:00,211,0.0,0.0
2023-08-06 01:45:00,212,0.0,0.0
2023-08-06 01:45:00,213,0.0,0.0
2023-08-06 01:45:00,214,0.0,0.0
2023-08-06 01:45:00,215,0.0,0.0
2023-08-06 01:45:00,216,0.0,0.0
2023-08-06 01:45:00,217,0.0,0.0
2023-08-06 01:45:00,218,25.0,20.99826
2023-08-06 01:45:00,219,0.0,0.0
2023-08-06 01:45:00,220,25.0,20.99826
2023-08-06 01:45:00,231,0.0,0.0
2023-08-06 01:45:00,232,0.0,0.0
2023-08-06 01:45:00,233,0.0,0.0
2023-08-06 01:45:00,234,0.0,0.0
2023-08-06 01:45:00,237,0.0,0.0
2023-08-06 01:45:00,238,0.0,0.0
2023-08-06 01:45:00,240,278.0,200.0
2023-08-06 01:45:00,241,141.0,100.0
2023-08-06 01:45:00,242,0.0,0.0
2023-08-06 01:45:00,243,0.0,0.0
2023-08-06 01:45:00,244,0.0,0.0
2023-08-06 01:45:00,247,0.0,0.0
2023-08-06 01:45:00,248,0.0,0.0
2023-08-06 01:45:00,249,36.390289,0.0
2023-08-06 01:45:00,250,41.991241,0.0
2023-08-06 01:45:00,251,34.583836,0.0
2023-08-06 01:45:00,252,250.0,195.0
2023-08-06 01:45:00,253,0.0,0.0
2023-08-06 01:45:00,254,0.0,0.0
2023-08-06 01:45:00,255,239.5,167.0
2023-08-06 01:45:00,256,239.5,167.0
2023-08-06 01:45:00,257,260.0,216.0
2023-08-06 01:45:00,258,247.0,162.007477
2023-08-06 01:45:00,259,247.0,162.007477
2023-08-06 01:45:00,260,246.0,208.0
2023-08-06 01:45:00,264,0.0,0.0
2023-08-06 01:45:00,265,10.000229,5.000229
2023-08-06 01:45:00,266,0.0,0.0
2023-08-06 01:45:00,267,0.0,0.0
2023-08-06 01:45:00,268,233.0,131.0
2023-08-06 01:45:00,269,233.0,131.0
2023-08-06 01:45:00,270,237.0,131.0
2023-08-06 01:45:00,271,0.0,0.0
2023-08-06 01:45:00,272,0.0,0.0
2023-08-06 01:45:00,273,0.0,0.0
2023-08-06 01:45:00,274,0.0,0.0
2023-08-06 01:45:00,275,0.0,0.0
2023-08-06 01:45:00,276,0.0,0.0
2023-08-06 01:45:00,277,0.0,0.0
2023-08-06 01:45:00,278,0.0,0.0
2023-08-06 01:45:00,279,0.0,0.0
2023-08-06 01:45:00,280,0.0,0.0
2023-08-06 01:45:00,281,0.0,0.0
2023-08-06 01:45:00,282,0.0,0.0
2023-08-06 01:45:00,283,0.0,0.0
2023-08-06 01:45:00,284,0.0,0.0
2023-08-06 01:45:00,285,0.0,0.0
2023-08-06 01:45:00,286,0.0,0.0
2023-08-06 01:45:00,287,0.0,0.0
2023-08-06 01:45:00,288,0.0,0.0
2023-08-06 01:45:00,289,0.0,0.0
2023-08-06 01:45:00,290,0.0,0.0
2023-08-06 01:45:00,291,0.0,0.0
2023-08-06 01:45:00,292,0.0,0.0
2023-08-06 01:45:00,293,0.0,0.0
2023-08-06 01:45:00,294,0.0,0.0
2023-08-06 01:45:00,299,0.0,0.0
2023-08-06 01:45:00,300,0.0,0.0
2023-08-06 01:45:00,301,175.0,123.99823
2023-08-06 01:45:00,302,175.0,123.99823
2023-08-06 01:45:00,303,0.0,0.0
2023-08-06 01:45:00,304,207.0,132.0
2023-08-06 01:45:00,305,311.697876,215.001404
2023-08-06 01:45:00,306,351.0,286.0
2023-08-06 01:45:00,307,296.621155,200.004578
2023-08-06 01:45:00,308,0.0,0.0
2023-08-06 01:45:00,309,0.0,0.0
2023-08-06 01:45:00,310,0.0,0.0
2023-08-06 01:45:00,311,0.0,0.0
2023-08-06 01:45:00,312,0.0,0.0
2023-08-06 01:45:00,313,0.0,0.0
2023-08-06 01:45:00,314,0.0,0.0
2023-08-06 01:45:00,315,0.0,0.0
2023-08-06 01:45:00,316,0.0,0.0
2023-08-06 01:45:00,317,0.0,0.0
2023-08-06 01:45:00,318,0.0,0.0
2023-08-06 01:45:00,319,0.0,0.0
2023-08-06 01:45:00,320,0.0,0.0
2023-08-06 01:45:00,321,0.0,0.0
2023-08-06 01:45:00,322,0.0,0.0
2023-08-06 01:45:00,323,163.5,122.0
2023-08-06 01:45:00,324,163.5,122.0
2023-08-06 01:45:00,325,175.0,136.0
2023-08-06 01:45:00,326,0.0,0.0
2023-08-06 01:45:00,327,0.0,0.0
2023-08-06 01:45:00,328,0.0,0.0
2023-08-06 01:45:00,329,0.0,0.0
2023-08-06 01:45:00,330,0.0,0.0
2023-08-06 01:45:00,331,815.968628,657.711426
2023-08-06 01:45:00,332,813.0,648.150024
2023-08-06 01:45:00,333,0.0,0.0
2023-08-06 01:45:00,334,0.0,0.0
2023-08-06 01:45:00,335,0.0,0.0
2023-08-06 01:45:00,336,0.0,0.0
2023-08-06 01:45:00,337,0.0,0.0
2023-08-06 01:45:00,338,0.0,0.0
2023-08-06 01:45:00,339,0.0,0.0
2023-08-06 01:45:00,340,818.0,674.137573
2023-08-06 01:45:00,341,817.0,676.460693
2023-08-06 01:45:00,342,166.0,135.0
2023-08-06 01:45:00,343,0.0,0.0
2023-08-06 01:45:00,344,0.0,0.0
2023-08-06 01:45:00,345,0.0,0.0
2023-08-06 01:45:00,346,92.640472,80.0
2023-08-06 01:45:00,347,163.0,163.0
2023-08-06 01:45:00,348,0.0,0.0
2023-08-06 01:45:00,349,0.0,0.0
2023-08-06 01:45:00,350,0.0,0.0
2023-08-06 01:45:00,351,0.0,0.0
2023-08-06 01:45:00,352,0.0,0.0
2023-08-06 01:45:00,353,0.0,0.0
2023-08-06 01:45:00,354,0.0,0.0
2023-08-06 01:45:00,355,0.0,0.0
2023-08-06 01:45:00,356,0.0,0.0
2023-08-06 01:45:00,357,0.0,0.0
2023-08-06 01:45:00,358,0.0,0.0
2023-08-06 01:45:00,359,0.0,0.0
2023-08-06 01:45:00,360,0.0,0.0
2023-08-06 01:45:00,361,0.0,0.0
2023-08-06 01:45:00,362,0.0,0.0
2023-08-06 01:45:00,363,0.0,0.0
2023-08-06 01:45:00,364,0.0,0.0
2023-08-06 01:45:00,365,703.033264,665.471436
2023-08-06 01:45:00,366,479.897339,479.897339
2023-08-06 01:45:00,367,0.0,0.0
2023-08-06 01:45:00,368,0.0,0.0
2023-08-06 01:45:00,369,0.0,0.0
2023-08-06 01:45:00,370,0.0,0.0
2023-08-06 01:45:00,371,0.0,0.0
2023-08-06 01:45:00,372,0.0,0.0
2023-08-06 01:45:00,373,0.0,0.0
2023-08-06 01:45:00,374,0.0,0.0
2023-08-06 01:45:00,375,0.0,0.0
2023-08-06 01:45:00,376,0.0,0.0
2023-08-06 01:45:00,377,0.0,0.0
2023-08-06 01:45:00,378,0.0,0.0
2023-08-06 01:45:00,379,0.0,0.0
2023-08-06 01:45:00,380,0.0,0.0
2023-08-06 01:45:00,381,0.0,0.0
2023-08-06 01:45:00,382,0.0,0.0
2023-08-06 01:45:00,383,0.0,0.0
2023-08-06 01:45:00,384,0.0,0.0
2023-08-06 01:45:00,385,0.0,0.0
2023-08-06 01:45:00,386,0.0,0.0
2023-08-06 01:45:00,387,0.0,0.0
2023-08-06 01:45:00,388,0.0,0.0
2023-08-06 01:45:00,389,0.0,0.0
2023-08-06 01:45:00,390,0.0,0.0
2023-08-06 01:45:00,419,0.0,0.0
2023-08-06 01:45:00,420,0.0,0.0
2023-08-06 01:45:00,421,0.0,0.0
2023-08-06 01:45:00,422,253.0,180.0
2023-08-06 01:45:00,423,253.0,180.0
2023-08-06 01:45:00,432,296.0,216.0
2023-08-06 01:45:00,433,408.0,254.0
2023-08-06 01:45:00,434,267.0,267.0
2023-08-06 01:45:00,435,267.0,267.0
2023-08-06 01:45:00,436,269.5,269.5
2023-08-06 01:45:00,437,269.5,269.5
2023-08-06 01:45:00,438,270.0,270.0
2023-08-06 01:45:00,439,273.0,273.0
2023-08-06 01:45:00,440,156.5,120.0
2023-08-06 01:45:00,441,156.5,120.0
2023-08-06 01:45:00,442,170.0,120.0
2023-08-06 01:45:00,443,0.0,0.0
2023-08-06 01:45:00,444,0.0,0.0
2023-08-06 01:45:00,450,219.0,130.429993
2023-08-06 01:45:00,451,131.0,85.0
2023-08-06 01:45:00,452,239.0,173.715607
2023-08-06 01:45:00,453,130.450546,103.19722
2023-08-06 01:45:00,459,0.0,0.0
2023-08-06 01:45:00,467,12.0,5.000153
2023-08-06 01:45:00,468,12.0,4.000366
2023-08-06 01:45:00,469,5.000153,1.600391
2023-08-06 01:45:00,471,4.259111,0.0
2023-08-06 01:45:00,472,217.0,217.0
2023-08-06 01:45:00,473,126.0,126.0
2023-08-06 01:45:00,474,220.0,220.0
2023-08-06 01:45:00,475,126.0,126.0
2023-08-06 01:45:00,477,0.0,0.0
2023-08-06 01:45:00,478,0.0,0.0
2023-08-06 01:45:00,479,0.0,0.0
2023-08-06 01:45:00,480,0.0,0.0
2023-08-06 01:45:00,481,0.0,0.0
2023-08-06 01:45:00,482,0.0,0.0
2023-08-06 01:45:00,485,0.0,0.0
2023-08-06 01:45:00,486,0.0,0.0
2023-08-06 01:45:00,487,0.0,0.0
2023-08-06 01:45:00,488,0.0,0.0
2023-08-06 01:45:00,489,997.0,795.0
2023-08-06 01:45:00,490,998.0,795.0
2023-08-06 01:45:00,491,969.0,791.0
2023-08-06 01:45:00,492,968.0,786.0
2023-08-06 01:45:00,493,992.0,795.0
2023-08-06 01:45:00,494,992.0,795.0
2023-08-06 01:45:00,495,0.0,0.0
2023-08-06 01:45:00,496,0.0,0.0
2023-08-06 01:45:00,497,0.0,0.0
2023-08-06 01:45:00,498,0.0,0.0
2023-08-06 01:45:00,499,0.0,0.0
2023-08-06 01:45:00,501,281.5,281.5
2023-08-06 01:45:00,502,286.742798,286.742798
2023-08-06 01:45:00,503,285.0,285.0
2023-08-06 01:45:00,507,135.0,59.001785
2023-08-06 01:45:00,508,139.199997,106.0
2023-08-06 01:45:00,511,0.0,0.0
2023-08-06 01:45:00,512,0.0,0.0
2023-08-06 01:45:00,513,322.0,322.0
2023-08-06 01:45:00,514,137.0,137.0
2023-08-06 01:45:00,516,850.012939,749.988525
2023-08-06 01:45:00,521,939.0,767.029724
2023-08-06 01:45:00,522,939.0,764.832703
2023-08-06 01:45:00,523,0.0,0.0
2023-08-06 01:45:00,524,0.0,0.0
2023-08-06 01:45:00,525,0.0,0.0
2023-08-06 01:45:00,526,231.608032,131.0
2023-08-06 01:45:00,527,1357.0,1058.099976
2023-08-06 01:45:00,528,131.0,131.0
2023-08-06 01:45:00,529,707.269226,577.0
2023-08-06 01:45:00,530,716.826904,577.0
2023-08-06 01:45:00,533,0.0,0.0
2023-08-06 01:45:00,534,0.0,0.0
2023-08-06 01:45:00,535,0.0,0.0
2023-08-06 01:45:00,536,0.0,0.0
2023-08-06 01:45:00,537,0.0,0.0
2023-08-06 01:45:00,538,0.0,0.0
2023-08-06 01:45:00,539,0.0,0.0
2023-08-06 01:45:00,540,0.0,0.0
2023-08-06 01:45:00,541,0.0,0.0
2023-08-06 01:45:00,542,0.0,0.0
2023-08-06 01:45:00,544,1012.0,795.0
2023-08-06 01:45:00,545,1012.0,795.0
2023-08-06 01:45:00,546,352.0,186.0
2023-08-06 01:45:00,547,352.0,186.0
2023-08-06 01:45:00,548,326.0,254.0
2023-08-06 01:45:00,549,228.0,228.0
2023-08-06 01:45:00,550,118.0,118.0
2023-08-06 01:45:00,552,0.0,0.0
2023-08-06 01:45:00,553,0.0,0.0
2023-08-06 01:50:00,1,0.0,0.0
2023-08-06 01:50:00,2,0.0,0.0
2023-08-06 01:50:00,3,0.0,0.0
2023-08-06 01:50:00,4,430.672485,364.991486
2023-08-06 01:50:00,5,0.0,0.0
2023-08-06 01:50:00,6,425.818665,364.991486
2023-08-06 01:50:00,7,441.55719,364.991486
2023-08-06 01:50:00,8,0.0,0.0
2023-08-06 01:50:00,9,479.79837,364.917023
2023-08-06 01:50:00,10,0.0,0.0
2023-08-06 01:50:00,11,0.0,0.0
2023-08-06 01:50:00,12,0.0,0.0
2023-08-06 01:50:00,15,396.060059,396.060059
2023-08-06 01:50:00,16,67.575584,0.0
2023-08-06 01:50:00,17,379.819733,379.819733
2023-08-06 01:50:00,18,380.018097,380.018097
2023-08-06 01:50:00,27,615.0,615.0
2023-08-06 01:50:00,28,0.0,0.0
2023-08-06 01:50:00,29,612.0,612.0
2023-08-06 01:50:00,33,0.0,0.0
2023-08-06 01:50:00,36,998.0,795.0
2023-08-06 01:50:00,37,992.0,795.0
2023-08-06 01:50:00,43,0.0,0.0
2023-08-06 01:50:00,46,506.0,449.859283
2023-08-06 01:50:00,47,0.0,0.0
2023-08-06 01:50:00,48,0.0,0.0
2023-08-06 01:50:00,49,462.688873,410.021515
2023-08-06 01:50:00,50,0.0,0.0
2023-08-06 01:50:00,51,405.012726,405.012726
2023-08-06 01:50:00,52,0.0,0.0
2023-08-06 01:50:00,53,0.0,0.0
2023-08-06 01:50:00,54,0.0,0.0
2023-08-06 01:50:00,55,0.0,0.0
2023-08-06 01:50:00,56,0.0,0.0
2023-08-06 01:50:00,57,0.0,0.0
2023-08-06 01:50:00,58,0.0,0.0
2023-08-06 01:50:00,59,0.0,0.0
2023-08-06 01:50:00,60,0.0,0.0
2023-08-06 01:50:00,61,283.958496,283.958496
2023-08-06 01:50:00,62,298.597504,298.597504
2023-08-06 01:50:00,63,0.0,0.0
2023-08-06 01:50:00,64,280.014557,280.014557
2023-08-06 01:50:00,65,330.776001,294.470856
2023-08-06 01:50:00,66,329.391998,297.967072
2023-08-06 01:50:00,67,330.084015,312.125763
2023-08-06 01:50:00,68,330.084015,303.992584
2023-08-06 01:50:00,69,682.15686,670.0
2023-08-06 01:50:00,70,680.764709,670.621338
2023-08-06 01:50:00,71,0.0,0.0
2023-08-06 01:50:00,72,0.0,0.0
2023-08-06 01:50:00,73,0.0,0.0
2023-08-06 01:50:00,74,0.0,0.0
2023-08-06 01:50:00,75,0.0,0.0
2023-08-06 01:50:00,76,0.0,0.0
2023-08-06 01:50:00,77,0.0,0.0
2023-08-06 01:50:00,78,29.22015,0.0
2023-08-06 01:50:00,79,160.0,110.005325
2023-08-06 01:50:00,80,79.5,65.0
2023-08-06 01:50:00,83,378.709137,320.353729
2023-08-06 01:50:00,84,384.452332,329.484344
2023-08-06 01:50:00,85,320.321533,320.0
2023-08-06 01:50:00,86,0.0,0.0
2023-08-06 01:50:00,87,391.959991,324.596527
2023-08-06 01:50:00,88,324.745331,324.745331
2023-08-06 01:50:00,89,393.600006,330.003937
2023-08-06 01:50:00,90,347.454956,330.003937
2023-08-06 01:50:00,91,806.390991,750.0
2023-08-06 01:50:00,92,868.400024,746.9375
2023-08-06 01:50:00,95,0.0,0.0
2023-08-06 01:50:00,96,0.0,0.0
2023-08-06 01:50:00,97,0.0,0.0
2023-08-06 01:50:00,98,0.0,0.0
2023-08-06 01:50:00,99,0.0,0.0
2023-08-06 01:50:00,100,0.0,0.0
2023-08-06 01:50:00,101,0.0,0.0
2023-08-06 01:50:00,102,0.0,0.0
2023-08-06 01:50:00,103,0.0,0.0
2023-08-06 01:50:00,104,0.0,0.0
2023-08-06 01:50:00,105,0.0,0.0
2023-08-06 01:50:00,106,0.0,0.0
2023-08-06 01:50:00,107,0.0,0.0
2023-08-06 01:50:00,108,0.0,0.0
2023-08-06 01:50:00,112,0.0,0.0
2023-08-06 01:50:00,113,0.0,0.0
2023-08-06 01:50:00,114,0.0,0.0
2023-08-06 01:50:00,115,921.0,772.422302
2023-08-06 01:50:00,116,0.0,0.0
2023-08-06 01:50:00,117,0.0,0.0
2023-08-06 01:50:00,118,0.0,0.0
2023-08-06 01:50:00,119,0.0,0.0
2023-08-06 01:50:00,120,100.0,60.000153
2023-08-06 01:50:00,126,0.0,0.0
2023-08-06 01:50:00,127,0.0,0.0
2023-08-06 01:50:00,128,986.0,750.0
2023-08-06 01:50:00,129,984.0,750.0
2023-08-06 01:50:00,130,0.0,0.0
2023-08-06 01:50:00,131,975.0,718.0
2023-08-06 01:50:00,132,923.0,758.0
2023-08-06 01:50:00,133,1010.0,755.0
2023-08-06 01:50:00,134,0.0,0.0
2023-08-06 01:50:00,135,210.0,210.0
2023-08-06 01:50:00,136,0.0,0.0
2023-08-06 01:50:00,137,0.0,0.0
2023-08-06 01:50:00,138,0.0,0.0
2023-08-06 01:50:00,139,283.5,197.0
2023-08-06 01:50:00,140,0.0,0.0
2023-08-06 01:50:00,141,136.0,94.0
2023-08-06 01:50:00,142,163.5,88.0
2023-08-06 01:50:00,143,163.5,89.143059
2023-08-06 01:50:00,144,176.0,104.0
2023-08-06 01:50:00,145,161.5,88.436272
2023-08-06 01:50:00,146,161.5,88.436272
2023-08-06 01:50:00,147,173.0,104.0
2023-08-06 01:50:00,150,0.0,0.0
2023-08-06 01:50:00,151,0.0,0.0
2023-08-06 01:50:00,152,0.0,0.0
2023-08-06 01:50:00,153,0.0,0.0
2023-08-06 01:50:00,154,0.0,0.0
2023-08-06 01:50:00,155,0.0,0.0
2023-08-06 01:50:00,156,387.99704,340.0
2023-08-06 01:50:00,158,0.0,0.0
2023-08-06 01:50:00,159,1007.0,795.0
2023-08-06 01:50:00,160,0.0,0.0
2023-08-06 01:50:00,161,0.0,0.0
2023-08-06 01:50:00,162,0.0,0.0
2023-08-06 01:50:00,166,0.0,0.0
2023-08-06 01:50:00,167,0.0,0.0
2023-08-06 01:50:00,168,0.0,0.0
2023-08-06 01:50:00,169,0.0,0.0
2023-08-06 01:50:00,170,0.0,0.0
2023-08-06 01:50:00,171,0.0,0.0
2023-08-06 01:50:00,172,0.0,0.0
2023-08-06 01:50:00,173,0.0,0.0
2023-08-06 01:50:00,174,0.0,0.0
2023-08-06 01:50:00,175,282.250397,152.0
2023-08-06 01:50:00,176,285.0,153.633942
2023-08-06 01:50:00,177,296.0,214.0
2023-08-06 01:50:00,178,0.0,0.0
2023-08-06 01:50:00,179,0.0,0.0
2023-08-06 01:50:00,180,0.0,0.0
2023-08-06 01:50:00,181,0.0,0.0
2023-08-06 01:50:00,182,0.0,0.0
2023-08-06 01:50:00,183,0.0,0.0
2023-08-06 01:50:00,184,0.0,0.0
2023-08-06 01:50:00,185,0.0,0.0
2023-08-06 01:50:00,186,0.0,0.0
2023-08-06 01:50:00,187,0.0,0.0
2023-08-06 01:50:00,188,0.0,0.0
2023-08-06 01:50:00,189,0.0,0.0
2023-08-06 01:50:00,190,1000.0,795.0
2023-08-06 01:50:00,191,997.0,795.0
2023-08-06 01:50:00,193,0.0,0.0
2023-08-06 01:50:00,194,0.0,0.0
2023-08-06 01:50:00,195,0.0,0.0
2023-08-06 01:50:00,196,0.0,0.0
2023-08-06 01:50:00,197,0.0,0.0
2023-08-06 01:50:00,198,0.0,0.0
2023-08-06 01:50:00,200,0.0,0.0
2023-08-06 01:50:00,207,0.0,0.0
2023-08-06 01:50:00,208,0.0,0.0
2023-08-06 01:50:00,209,0.0,0.0
2023-08-06 01:50:00,210,0.0,0.0
2023-08-06 01:50:00,211,0.0,0.0
2023-08-06 01:50:00,212,0.0,0.0
2023-08-06 01:50:00,213,0.0,0.0
2023-08-06 01:50:00,214,0.0,0.0
2023-08-06 01:50:00,215,0.0,0.0
2023-08-06 01:50:00,216,0.0,0.0
2023-08-06 01:50:00,217,0.0,0.0
2023-08-06 01:50:00,218,25.0,20.99826
2023-08-06 01:50:00,219,0.0,0.0
2023-08-06 01:50:00,220,25.0,20.99826
2023-08-06 01:50:00,231,0.0,0.0
2023-08-06 01:50:00,232,0.0,0.0
2023-08-06 01:50:00,233,0.0,0.0
2023-08-06 01:50:00,234,0.0,0.0
2023-08-06 01:50:00,237,0.0,0.0
2023-08-06 01:50:00,238,0.0,0.0
2023-08-06 01:50:00,240,278.0,200.0
2023-08-06 01:50:00,241,141.0,100.0
2023-08-06 01:50:00,242,0.0,0.0
2023-08-06 01:50:00,243,0.0,0.0
2023-08-06 01:50:00,244,0.0,0.0
2023-08-06 01:50:00,247,0.0,0.0
2023-08-06 01:50:00,248,0.0,0.0
2023-08-06 01:50:00,249,36.499271,0.0
2023-08-06 01:50:00,250,40.447578,0.0
2023-08-06 01:50:00,251,35.025871,0.0
2023-08-06 01:50:00,252,250.0,195.0
2023-08-06 01:50:00,253,0.0,0.0
2023-08-06 01:50:00,254,0.0,0.0
2023-08-06 01:50:00,255,239.5,167.0
2023-08-06 01:50:00,256,239.5,167.0
2023-08-06 01:50:00,257,260.0,216.0
2023-08-06 01:50:00,258,247.0,162.007477
2023-08-06 01:50:00,259,247.0,162.007477
2023-08-06 01:50:00,260,246.0,208.0
2023-08-06 01:50:00,264,0.0,0.0
2023-08-06 01:50:00,265,10.000229,5.000229
2023-08-06 01:50:00,266,0.0,0.0
2023-08-06 01:50:00,267,0.0,0.0
2023-08-06 01:50:00,268,233.0,131.0
2023-08-06 01:50:00,269,233.0,131.0
2023-08-06 01:50:00,270,237.0,131.0
2023-08-06 01:50:00,271,0.0,0.0
2023-08-06 01:50:00,272,0.0,0.0
2023-08-06 01:50:00,273,0.0,0.0
2023-08-06 01:50:00,274,0.0,0.0
2023-08-06 01:50:00,275,0.0,0.0
2023-08-06 01:50:00,276,0.0,0.0
2023-08-06 01:50:00,277,0.0,0.0
2023-08-06 01:50:00,278,0.0,0.0
2023-08-06 01:50:00,279,0.0,0.0
2023-08-06 01:50:00,280,0.0,0.0
2023-08-06 01:50:00,281,0.0,0.0
2023-08-06 01:50:00,282,0.0,0.0
2023-08-06 01:50:00,283,0.0,0.0
2023-08-06 01:50:00,284,0.0,0.0
2023-08-06 01:50:00,285,0.0,0.0
2023-08-06 01:50:00,286,0.0,0.0
2023-08-06 01:50:00,287,0.0,0.0
2023-08-06 01:50:00,288,0.0,0.0
2023-08-06 01:50:00,289,0.0,0.0
2023-08-06 01:50:00,290,0.0,0.0
2023-08-06 01:50:00,291,0.0,0.0
2023-08-06 01:50:00,292,0.0,0.0
2023-08-06 01:50:00,293,0.0,0.0
2023-08-06 01:50:00,294,0.0,0.0
2023-08-06 01:50:00,299,0.0,0.0
2023-08-06 01:50:00,300,0.0,0.0
2023-08-06 01:50:00,301,175.0,123.99823
2023-08-06 01:50:00,302,175.0,123.99823
2023-08-06 01:50:00,303,0.0,0.0
2023-08-06 01:50:00,304,207.0,132.0
2023-08-06 01:50:00,305,310.095703,215.001404
2023-08-06 01:50:00,306,351.0,286.0
2023-08-06 01:50:00,307,296.655182,200.004578
2023-08-06 01:50:00,308,0.0,0.0
2023-08-06 01:50:00,309,0.0,0.0
2023-08-06 01:50:00,310,0.0,0.0
2023-08-06 01:50:00,311,0.0,0.0
2023-08-06 01:50:00,312,0.0,0.0
2023-08-06 01:50:00,313,0.0,0.0
2023-08-06 01:50:00,314,0.0,0.0
2023-08-06 01:50:00,315,0.0,0.0
2023-08-06 01:50:00,316,0.0,0.0
2023-08-06 01:50:00,317,0.0,0.0
2023-08-06 01:50:00,318,0.0,0.0
2023-08-06 01:50:00,319,0.0,0.0
2023-08-06 01:50:00,320,0.0,0.0
2023-08-06 01:50:00,321,0.0,0.0
2023-08-06 01:50:00,322,0.0,0.0
2023-08-06 01:50:00,323,163.5,122.0
2023-08-06 01:50:00,324,36.251751,0.0
2023-08-06 01:50:00,325,87.5,68.0
2023-08-06 01:50:00,326,0.0,0.0
2023-08-06 01:50:00,327,0.0,0.0
2023-08-06 01:50:00,328,0.0,0.0
2023-08-06 01:50:00,329,0.0,0.0
2023-08-06 01:50:00,330,0.0,0.0
2023-08-06 01:50:00,331,815.968628,659.90863
2023-08-06 01:50:00,332,813.0,653.870728
2023-08-06 01:50:00,333,0.0,0.0
2023-08-06 01:50:00,334,0.0,0.0
2023-08-06 01:50:00,335,0.0,0.0
2023-08-06 01:50:00,336,0.0,0.0
2023-08-06 01:50:00,337,0.0,0.0
2023-08-06 01:50:00,338,0.0,0.0
2023-08-06 01:50:00,339,0.0,0.0
2023-08-06 01:50:00,340,818.0,673.805664
2023-08-06 01:50:00,341,817.0,676.2948
2023-08-06 01:50:00,342,166.0,135.0
2023-08-06 01:50:00,343,0.0,0.0
2023-08-06 01:50:00,344,0.0,0.0
2023-08-06 01:50:00,345,0.0,0.0
2023-08-06 01:50:00,346,92.80069,80.0
2023-08-06 01:50:00,347,163.0,163.0
2023-08-06 01:50:00,348,0.0,0.0
2023-08-06 01:50:00,349,0.0,0.0
2023-08-06 01:50:00,350,0.0,0.0
2023-08-06 01:50:00,351,0.0,0.0
2023-08-06 01:50:00,352,0.0,0.0
2023-08-06 01:50:00,353,0.0,0.0
2023-08-06 01:50:00,354,0.0,0.0
2023-08-06 01:50:00,355,0.0,0.0
2023-08-06 01:50:00,356,0.0,0.0
2023-08-06 01:50:00,357,0.0,0.0
2023-08-06 01:50:00,358,0.0,0.0
2023-08-06 01:50:00,359,0.0,0.0
2023-08-06 01:50:00,360,0.0,0.0
2023-08-06 01:50:00,361,0.0,0.0
2023-08-06 01:50:00,362,0.0,0.0
2023-08-06 01:50:00,363,0.0,0.0
2023-08-06 01:50:00,364,0.0,0.0
2023-08-06 01:50:00,365,703.033264,665.414062
2023-08-06 01:50:00,366,479.897339,479.897339
2023-08-06 01:50:00,367,0.0,0.0
2023-08-06 01:50:00,368,0.0,0.0
2023-08-06 01:50:00,369,0.0,0.0
2023-08-06 01:50:00,370,0.0,0.0
2023-08-06 01:50:00,371,0.0,0.0
2023-08-06 01:50:00,372,0.0,0.0
2023-08-06 01:50:00,373,0.0,0.0
2023-08-06 01:50:00,374,0.0,0.0
2023-08-06 01:50:00,375,0.0,0.0
2023-08-06 01:50:00,376,0.0,0.0
2023-08-06 01:50:00,377,0.0,0.0
2023-08-06 01:50:00,378,0.0,0.0
2023-08-06 01:50:00,379,0.0,0.0
2023-08-06 01:50:00,380,0.0,0.0
2023-08-06 01:50:00,381,0.0,0.0
2023-08-06 01:50:00,382,0.0,0.0
2023-08-06 01:50:00,383,0.0,0.0
2023-08-06 01:50:00,384,0.0,0.0
2023-08-06 01:50:00,385,0.0,0.0
2023-08-06 01:50:00,386,0.0,0.0
2023-08-06 01:50:00,387,0.0,0.0
2023-08-06 01:50:00,388,0.0,0.0
2023-08-06 01:50:00,389,0.0,0.0
2023-08-06 01:50:00,390,0.0,0.0
2023-08-06 01:50:00,419,0.0,0.0
2023-08-06 01:50:00,420,0.0,0.0
2023-08-06 01:50:00,421,0.0,0.0
2023-08-06 01:50:00,422,253.0,180.0
2023-08-06 01:50:00,423,253.0,180.0
2023-08-06 01:50:00,432,296.0,216.0
2023-08-06 01:50:00,433,408.0,254.0
2023-08-06 01:50:00,434,267.0,267.0
2023-08-06 01:50:00,435,267.0,267.0
2023-08-06 01:50:00,436,269.5,269.5
2023-08-06 01:50:00,437,269.5,269.5
2023-08-06 01:50:00,438,270.0,270.0
2023-08-06 01:50:00,439,273.0,273.0
2023-08-06 01:50:00,440,156.5,120.0
2023-08-06 01:50:00,441,156.5,120.0
2023-08-06 01:50:00,442,170.0,120.0
2023-08-06 01:50:00,443,0.0,0.0
2023-08-06 01:50:00,444,0.0,0.0
2023-08-06 01:50:00,450,219.0,130.429993
2023-08-06 01:50:00,451,131.0,85.0
2023-08-06 01:50:00,452,239.0,130.124817
2023-08-06 01:50:00,453,131.0,85.0
2023-08-06 01:50:00,459,0.0,0.0
2023-08-06 01:50:00,467,12.0,5.000153
2023-08-06 01:50:00,468,12.0,4.000366
2023-08-06 01:50:00,469,5.000153,1.600391
2023-08-06 01:50:00,471,3.481406,0.0
2023-08-06 01:50:00,472,217.0,217.0
2023-08-06 01:50:00,473,126.0,126.0
2023-08-06 01:50:00,474,220.0,220.0
2023-08-06 01:50:00,475,126.0,126.0
2023-08-06 01:50:00,477,0.0,0.0
2023-08-06 01:50:00,478,0.0,0.0
2023-08-06 01:50:00,479,0.0,0.0
2023-08-06 01:50:00,480,0.0,0.0
2023-08-06 01:50:00,481,0.0,0.0
2023-08-06 01:50:00,482,0.0,0.0
2023-08-06 01:50:00,485,0.0,0.0
2023-08-06 01:50:00,486,0.0,0.0
2023-08-06 01:50:00,487,0.0,0.0
2023-08-06 01:50:00,488,0.0,0.0
2023-08-06 01:50:00,489,997.0,795.0
2023-08-06 01:50:00,490,998.0,795.0
2023-08-06 01:50:00,491,969.0,791.0
2023-08-06 01:50:00,492,968.0,786.0
2023-08-06 01:50:00,493,992.0,795.0
2023-08-06 01:50:00,494,992.0,795.0
2023-08-06 01:50:00,495,0.0,0.0
2023-08-06 01:50:00,496,0.0,0.0
2023-08-06 01:50:00,497,0.0,0.0
2023-08-06 01:50:00,498,0.0,0.0
2023-08-06 01:50:00,499,0.0,0.0
2023-08-06 01:50:00,501,281.5,281.5
2023-08-06 01:50:00,502,285.827271,285.827271
2023-08-06 01:50:00,503,285.0,285.0
2023-08-06 01:50:00,507,135.0,59.001785
2023-08-06 01:50:00,508,139.199997,106.0
2023-08-06 01:50:00,511,0.0,0.0
2023-08-06 01:50:00,512,0.0,0.0
2023-08-06 01:50:00,513,322.0,286.488953
2023-08-06 01:50:00,514,137.0,132.935135
2023-08-06 01:50:00,516,850.012939,749.988525
2023-08-06 01:50:00,521,939.0,826.507996
2023-08-06 01:50:00,522,939.0,772.200867
2023-08-06 01:50:00,523,0.0,0.0
2023-08-06 01:50:00,524,0.0,0.0
2023-08-06 01:50:00,525,0.0,0.0
2023-08-06 01:50:00,526,232.409119,131.0
2023-08-06 01:50:00,527,1357.0,1058.099976
2023-08-06 01:50:00,528,131.0,131.0
2023-08-06 01:50:00,529,707.269226,577.0
2023-08-06 01:50:00,530,716.826904,577.0
2023-08-06 01:50:00,533,0.0,0.0
2023-08-06 01:50:00,534,0.0,0.0
2023-08-06 01:50:00,535,0.0,0.0
2023-08-06 01:50:00,536,0.0,0.0
2023-08-06 01:50:00,537,0.0,0.0
2023-08-06 01:50:00,538,0.0,0.0
2023-08-06 01:50:00,539,0.0,0.0
2023-08-06 01:50:00,540,0.0,0.0
2023-08-06 01:50:00,541,0.0,0.0
2023-08-06 01:50:00,542,0.0,0.0
2023-08-06 01:50:00,544,1012.0,795.0
2023-08-06 01:50:00,545,1012.0,795.0
2023-08-06 01:50:00,546,352.0,186.0
2023-08-06 01:50:00,547,352.0,186.0
2023-08-06 01:50:00,548,326.0,254.0
2023-08-06 01:50:00,549,228.0,228.0
2023-08-06 01:50:00,550,118.0,118.0
2023-08-06 01:50:00,552,0.0,0.0
2023-08-06 01:50:00,553,0.0,0.0
2023-08-06 01:55:00,1,0.0,0.0
2023-08-06 01:55:00,2,0.0,0.0
2023-08-06 01:55:00,3,0.0,0.0
2023-08-06 01:55:00,4,436.842896,364.991486
2023-08-06 01:55:00,5,0.0,0.0
2023-08-06 01:55:00,6,433.455048,364.991486
2023-08-06 01:55:00,7,454.924957,364.991486
2023-08-06 01:55:00,8,0.0,0.0
2023-08-06 01:55:00,9,479.79837,364.917023
2023-08-06 01:55:00,10,0.0,0.0
2023-08-06 01:55:00,11,0.0,0.0
2023-08-06 01:55:00,12,0.0,0.0
2023-08-06 01:55:00,15,395.625122,395.625122
2023-08-06 01:55:00,16,50.355873,0.0
2023-08-06 01:55:00,17,379.819733,379.819733
2023-08-06 01:55:00,18,380.018097,380.018097
2023-08-06 01:55:00,27,615.0,615.0
2023-08-06 01:55:00,28,0.0,0.0
2023-08-06 01:55:00,29,612.0,612.0
2023-08-06 01:55:00,33,0.0,0.0
2023-08-06 01:55:00,36,998.0,795.0
2023-08-06 01:55:00,37,992.0,795.0
2023-08-06 01:55:00,43,0.0,0.0
2023-08-06 01:55:00,46,506.0,448.509918
2023-08-06 01:55:00,47,0.0,0.0
2023-08-06 01:55:00,48,0.0,0.0
2023-08-06 01:55:00,49,462.688873,410.021515
2023-08-06 01:55:00,50,0.0,0.0
2023-08-06 01:55:00,51,405.012726,405.012726
2023-08-06 01:55:00,52,0.0,0.0
2023-08-06 01:55:00,53,0.0,0.0
2023-08-06 01:55:00,54,0.0,0.0
2023-08-06 01:55:00,55,0.0,0.0
2023-08-06 01:55:00,56,0.0,0.0
2023-08-06 01:55:00,57,0.0,0.0
2023-08-06 01:55:00,58,0.0,0.0
2023-08-06 01:55:00,59,0.0,0.0
2023-08-06 01:55:00,60,0.0,0.0
2023-08-06 01:55:00,61,280.07959,280.07959
2023-08-06 01:55:00,62,293.83963,293.83963
2023-08-06 01:55:00,63,0.0,0.0
2023-08-06 01:55:00,64,280.014557,280.014557
2023-08-06 01:55:00,65,330.776001,294.470856
2023-08-06 01:55:00,66,329.391998,297.967072
2023-08-06 01:55:00,67,330.084015,312.125763
2023-08-06 01:55:00,68,330.084015,303.992584
2023-08-06 01:55:00,69,682.15686,670.0
2023-08-06 01:55:00,70,680.764709,670.506836
2023-08-06 01:55:00,71,0.0,0.0
2023-08-06 01:55:00,72,0.0,0.0
2023-08-06 01:55:00,73,0.0,0.0
2023-08-06 01:55:00,74,0.0,0.0
2023-08-06 01:55:00,75,0.0,0.0
2023-08-06 01:55:00,76,0.0,0.0
2023-08-06 01:55:00,77,0.0,0.0
2023-08-06 01:55:00,78,0.0,0.0
2023-08-06 01:55:00,79,160.0,110.005325
2023-08-06 01:55:00,80,79.5,65.0
2023-08-06 01:55:00,83,392.779999,320.353729
2023-08-06 01:55:00,84,360.210663,329.484344
2023-08-06 01:55:00,85,330.146057,320.0
2023-08-06 01:55:00,86,0.0,0.0
2023-08-06 01:55:00,87,383.731537,324.546844
2023-08-06 01:55:00,88,324.745331,324.745331
2023-08-06 01:55:00,89,393.600006,330.003937
2023-08-06 01:55:00,90,391.140015,330.003937
2023-08-06 01:55:00,91,806.390991,750.0
2023-08-06 01:55:00,92,868.400024,746.9375
2023-08-06 01:55:00,95,0.0,0.0
2023-08-06 01:55:00,96,0.0,0.0
2023-08-06 01:55:00,97,0.0,0.0
2023-08-06 01:55:00,98,0.0,0.0
2023-08-06 01:55:00,99,0.0,0.0
2023-08-06 01:55:00,100,0.0,0.0
2023-08-06 01:55:00,101,0.0,0.0
2023-08-06 01:55:00,102,0.0,0.0
2023-08-06 01:55:00,103,0.0,0.0
2023-08-06 01:55:00,104,0.0,0.0
2023-08-06 01:55:00,105,0.0,0.0
2023-08-06 01:55:00,106,0.0,0.0
2023-08-06 01:55:00,107,0.0,0.0
2023-08-06 01:55:00,108,0.0,0.0
2023-08-06 01:55:00,112,0.0,0.0
2023-08-06 01:55:00,113,0.0,0.0
2023-08-06 01:55:00,114,0.0,0.0
2023-08-06 01:55:00,115,921.0,755.323547
2023-08-06 01:55:00,116,0.0,0.0
2023-08-06 01:55:00,117,0.0,0.0
2023-08-06 01:55:00,118,0.0,0.0
2023-08-06 01:55:00,119,0.0,0.0
2023-08-06 01:55:00,120,100.0,60.000153
2023-08-06 01:55:00,126,0.0,0.0
2023-08-06 01:55:00,127,0.0,0.0
2023-08-06 01:55:00,128,986.0,750.0
2023-08-06 01:55:00,129,984.0,750.0
2023-08-06 01:55:00,130,0.0,0.0
2023-08-06 01:55:00,131,975.0,718.0
2023-08-06 01:55:00,132,923.0,758.0
2023-08-06 01:55:00,133,1010.0,755.0
2023-08-06 01:55:00,134,0.0,0.0
2023-08-06 01:55:00,135,210.0,210.0
2023-08-06 01:55:00,136,0.0,0.0
2023-08-06 01:55:00,137,0.0,0.0
2023-08-06 01:55:00,138,0.0,0.0
2023-08-06 01:55:00,139,283.5,197.0
2023-08-06 01:55:00,140,0.0,0.0
2023-08-06 01:55:00,141,136.0,94.0
2023-08-06 01:55:00,142,163.5,88.0
2023-08-06 01:55:00,143,163.5,89.143059
2023-08-06 01:55:00,144,176.0,104.0
2023-08-06 01:55:00,145,161.5,88.436272
2023-08-06 01:55:00,146,161.5,88.436272
2023-08-06 01:55:00,147,173.0,104.0
2023-08-06 01:55:00,150,0.0,0.0
2023-08-06 01:55:00,151,0.0,0.0
2023-08-06 01:55:00,152,0.0,0.0
2023-08-06 01:55:00,153,0.0,0.0
2023-08-06 01:55:00,154,0.0,0.0
2023-08-06 01:55:00,155,0.0,0.0
2023-08-06 01:55:00,156,387.99704,340.0
2023-08-06 01:55:00,158,0.0,0.0
2023-08-06 01:55:00,159,1007.0,795.0
2023-08-06 01:55:00,160,0.0,0.0
2023-08-06 01:55:00,161,0.0,0.0
2023-08-06 01:55:00,162,0.0,0.0
2023-08-06 01:55:00,166,0.0,0.0
2023-08-06 01:55:00,167,0.0,0.0
2023-08-06 01:55:00,168,0.0,0.0
2023-08-06 01:55:00,169,0.0,0.0
2023-08-06 01:55:00,170,0.0,0.0
2023-08-06 01:55:00,171,0.0,0.0
2023-08-06 01:55:00,172,0.0,0.0
2023-08-06 01:55:00,173,0.0,0.0
2023-08-06 01:55:00,174,0.0,0.0
2023-08-06 01:55:00,175,282.326691,152.0
2023-08-06 01:55:00,176,285.0,153.557648
2023-08-06 01:55:00,177,296.0,214.0
2023-08-06 01:55:00,178,0.0,0.0
2023-08-06 01:55:00,179,0.0,0.0
2023-08-06 01:55:00,180,0.0,0.0
2023-08-06 01:55:00,181,0.0,0.0
2023-08-06 01:55:00,182,0.0,0.0
2023-08-06 01:55:00,183,0.0,0.0
2023-08-06 01:55:00,184,0.0,0.0
2023-08-06 01:55:00,185,0.0,0.0
2023-08-06 01:55:00,186,0.0,0.0
2023-08-06 01:55:00,187,0.0,0.0
2023-08-06 01:55:00,188,0.0,0.0
2023-08-06 01:55:00,189,0.0,0.0
2023-08-06 01:55:00,190,997.0,795.0
2023-08-06 01:55:00,191,997.0,795.0
2023-08-06 01:55:00,193,0.0,0.0
2023-08-06 01:55:00,194,0.0,0.0
2023-08-06 01:55:00,195,0.0,0.0
2023-08-06 01:55:00,196,0.0,0.0
2023-08-06 01:55:00,197,0.0,0.0
2023-08-06 01:55:00,198,0.0,0.0
2023-08-06 01:55:00,200,0.0,0.0
2023-08-06 01:55:00,207,0.0,0.0
2023-08-06 01:55:00,208,0.0,0.0
2023-08-06 01:55:00,209,0.0,0.0
2023-08-06 01:55:00,210,0.0,0.0
2023-08-06 01:55:00,211,0.0,0.0
2023-08-06 01:55:00,212,0.0,0.0
2023-08-06 01:55:00,213,0.0,0.0
2023-08-06 01:55:00,214,0.0,0.0
2023-08-06 01:55:00,215,0.0,0.0
2023-08-06 01:55:00,216,0.0,0.0
2023-08-06 01:55:00,217,0.0,0.0
2023-08-06 01:55:00,218,25.0,20.99826
2023-08-06 01:55:00,219,0.0,0.0
2023-08-06 01:55:00,220,25.0,20.99826
2023-08-06 01:55:00,231,0.0,0.0
2023-08-06 01:55:00,232,0.0,0.0
2023-08-06 01:55:00,233,0.0,0.0
2023-08-06 01:55:00,234,0.0,0.0
2023-08-06 01:55:00,237,0.0,0.0
2023-08-06 01:55:00,238,0.0,0.0
2023-08-06 01:55:00,240,278.0,200.0
2023-08-06 01:55:00,241,141.0,100.0
2023-08-06 01:55:00,242,0.0,0.0
2023-08-06 01:55:00,243,0.0,0.0
2023-08-06 01:55:00,244,0.0,0.0
2023-08-06 01:55:00,247,0.0,0.0
2023-08-06 01:55:00,248,0.0,0.0
2023-08-06 01:55:00,249,34.22364,0.0
2023-08-06 01:55:00,250,0.0,0.0
2023-08-06 01:55:00,251,32.814259,0.0
2023-08-06 01:55:00,252,250.0,195.0
2023-08-06 01:55:00,253,0.0,0.0
2023-08-06 01:55:00,254,0.0,0.0
2023-08-06 01:55:00,255,239.5,167.0
2023-08-06 01:55:00,256,239.5,167.0
2023-08-06 01:55:00,257,260.0,216.0
2023-08-06 01:55:00,258,247.0,162.007477
2023-08-06 01:55:00,259,247.0,162.007477
2023-08-06 01:55:00,260,246.0,208.0
2023-08-06 01:55:00,264,0.0,0.0
2023-08-06 01:55:00,265,10.000229,5.000229
2023-08-06 01:55:00,266,0.0,0.0
2023-08-06 01:55:00,267,0.0,0.0
2023-08-06 01:55:00,268,233.0,131.0
2023-08-06 01:55:00,269,233.0,131.0
2023-08-06 01:55:00,270,237.0,131.0
2023-08-06 01:55:00,271,0.0,0.0
2023-08-06 01:55:00,272,0.0,0.0
2023-08-06 01:55:00,273,0.0,0.0
2023-08-06 01:55:00,274,0.0,0.0
2023-08-06 01:55:00,275,0.0,0.0
2023-08-06 01:55:00,276,0.0,0.0
2023-08-06 01:55:00,277,0.0,0.0
2023-08-06 01:55:00,278,0.0,0.0
2023-08-06 01:55:00,279,0.0,0.0
2023-08-06 01:55:00,280,0.0,0.0
2023-08-06 01:55:00,281,0.0,0.0
2023-08-06 01:55:00,282,0.0,0.0
2023-08-06 01:55:00,283,0.0,0.0
2023-08-06 01:55:00,284,0.0,0.0
2023-08-06 01:55:00,285,0.0,0.0
2023-08-06 01:55:00,286,0.0,0.0
2023-08-06 01:55:00,287,0.0,0.0
2023-08-06 01:55:00,288,0.0,0.0
2023-08-06 01:55:00,289,0.0,0.0
2023-08-06 01:55:00,290,0.0,0.0
2023-08-06 01:55:00,291,0.0,0.0
2023-08-06 01:55:00,292,0.0,0.0
2023-08-06 01:55:00,293,0.0,0.0
2023-08-06 01:55:00,294,0.0,0.0
2023-08-06 01:55:00,299,0.0,0.0
2023-08-06 01:55:00,300,0.0,0.0
2023-08-06 01:55:00,301,175.0,123.99823
2023-08-06 01:55:00,302,175.0,123.99823
2023-08-06 01:55:00,303,0.0,0.0
2023-08-06 01:55:00,304,207.0,132.0
2023-08-06 01:55:00,305,311.863464,215.001404
2023-08-06 01:55:00,306,351.0,286.0
2023-08-06 01:55:00,307,296.807648,200.004578
2023-08-06 01:55:00,308,0.0,0.0
2023-08-06 01:55:00,309,0.0,0.0
2023-08-06 01:55:00,310,0.0,0.0
2023-08-06 01:55:00,311,0.0,0.0
2023-08-06 01:55:00,312,0.0,0.0
2023-08-06 01:55:00,313,0.0,0.0
2023-08-06 01:55:00,314,0.0,0.0
2023-08-06 01:55:00,315,0.0,0.0
2023-08-06 01:55:00,316,0.0,0.0
2023-08-06 01:55:00,317,0.0,0.0
2023-08-06 01:55:00,318,0.0,0.0
2023-08-06 01:55:00,319,0.0,0.0
2023-08-06 01:55:00,320,0.0,0.0
2023-08-06 01:55:00,321,0.0,0.0
2023-08-06 01:55:00,322,0.0,0.0
2023-08-06 01:55:00,323,163.5,122.0
2023-08-06 01:55:00,324,7.797838,0.0
2023-08-06 01:55:00,325,87.5,68.0
2023-08-06 01:55:00,326,0.0,0.0
2023-08-06 01:55:00,327,0.0,0.0
2023-08-06 01:55:00,328,0.0,0.0
2023-08-06 01:55:00,329,0.0,0.0
2023-08-06 01:55:00,330,0.0,0.0
2023-08-06 01:55:00,331,815.968628,651.668762
2023-08-06 01:55:00,332,813.0,645.706421
2023-08-06 01:55:00,333,0.0,0.0
2023-08-06 01:55:00,334,0.0,0.0
2023-08-06 01:55:00,335,0.0,0.0
2023-08-06 01:55:00,336,0.0,0.0
2023-08-06 01:55:00,337,0.0,0.0
2023-08-06 01:55:00,338,0.0,0.0
2023-08-06 01:55:00,339,0.0,0.0
2023-08-06 01:55:00,340,818.0,673.76416
2023-08-06 01:55:00,341,817.0,675.962891
2023-08-06 01:55:00,342,166.0,135.0
2023-08-06 01:55:00,343,0.0,0.0
2023-08-06 01:55:00,344,0.0,0.0
2023-08-06 01:55:00,345,0.0,0.0
2023-08-06 01:55:00,346,93.05246,80.0
2023-08-06 01:55:00,347,163.0,163.0
2023-08-06 01:55:00,348,0.0,0.0
2023-08-06 01:55:00,349,0.0,0.0
2023-08-06 01:55:00,350,0.0,0.0
2023-08-06 01:55:00,351,0.0,0.0
2023-08-06 01:55:00,352,0.0,0.0
2023-08-06 01:55:00,353,0.0,0.0
2023-08-06 01:55:00,354,0.0,0.0
2023-08-06 01:55:00,355,0.0,0.0
2023-08-06 01:55:00,356,0.0,0.0
2023-08-06 01:55:00,357,0.0,0.0
2023-08-06 01:55:00,358,0.0,0.0
2023-08-06 01:55:00,359,0.0,0.0
2023-08-06 01:55:00,360,0.0,0.0
2023-08-06 01:55:00,361,0.0,0.0
2023-08-06 01:55:00,362,0.0,0.0
2023-08-06 01:55:00,363,0.0,0.0
2023-08-06 01:55:00,364,0.0,0.0
2023-08-06 01:55:00,365,703.033264,665.414062
2023-08-06 01:55:00,366,479.897339,479.897339
2023-08-06 01:55:00,367,0.0,0.0
2023-08-06 01:55:00,368,0.0,0.0
2023-08-06 01:55:00,369,0.0,0.0
2023-08-06 01:55:00,370,0.0,0.0
2023-08-06 01:55:00,371,0.0,0.0
2023-08-06 01:55:00,372,0.0,0.0
2023-08-06 01:55:00,373,0.0,0.0
2023-08-06 01:55:00,374,0.0,0.0
2023-08-06 01:55:00,375,0.0,0.0
2023-08-06 01:55:00,376,0.0,0.0
2023-08-06 01:55:00,377,0.0,0.0
2023-08-06 01:55:00,378,0.0,0.0
2023-08-06 01:55:00,379,0.0,0.0
2023-08-06 01:55:00,380,0.0,0.0
2023-08-06 01:55:00,381,0.0,0.0
2023-08-06 01:55:00,382,0.0,0.0
2023-08-06 01:55:00,383,0.0,0.0
2023-08-06 01:55:00,384,0.0,0.0
2023-08-06 01:55:00,385,0.0,0.0
2023-08-06 01:55:00,386,0.0,0.0
2023-08-06 01:55:00,387,0.0,0.0
2023-08-06 01:55:00,388,0.0,0.0
2023-08-06 01:55:00,389,0.0,0.0
2023-08-06 01:55:00,390,0.0,0.0
2023-08-06 01:55:00,419,0.0,0.0
2023-08-06 01:55:00,420,0.0,0.0
2023-08-06 01:55:00,421,0.0,0.0
2023-08-06 01:55:00,422,253.0,180.0
2023-08-06 01:55:00,423,253.0,180.0
2023-08-06 01:55:00,432,296.0,216.0
2023-08-06 01:55:00,433,408.0,254.0
2023-08-06 01:55:00,434,267.0,267.0
2023-08-06 01:55:00,435,267.0,267.0
2023-08-06 01:55:00,436,269.5,269.5
2023-08-06 01:55:00,437,269.5,269.5
2023-08-06 01:55:00,438,270.0,270.0
2023-08-06 01:55:00,439,273.0,208.0
2023-08-06 01:55:00,440,156.5,120.0
2023-08-06 01:55:00,441,156.5,120.0
2023-08-06 01:55:00,442,170.0,120.0
2023-08-06 01:55:00,443,0.0,0.0
2023-08-06 01:55:00,444,0.0,0.0
2023-08-06 01:55:00,450,219.0,130.429993
2023-08-06 01:55:00,451,131.0,85.0
2023-08-06 01:55:00,452,239.0,191.08873
2023-08-06 01:55:00,453,129.26619,109.786552
2023-08-06 01:55:00,459,0.0,0.0
2023-08-06 01:55:00,467,12.0,5.000153
2023-08-06 01:55:00,468,12.0,4.000366
2023-08-06 01:55:00,469,5.000153,1.600391
2023-08-06 01:55:00,471,4.580155,0.0
2023-08-06 01:55:00,472,217.0,217.0
2023-08-06 01:55:00,473,126.0,126.0
2023-08-06 01:55:00,474,220.0,220.0
2023-08-06 01:55:00,475,126.0,126.0
2023-08-06 01:55:00,477,0.0,0.0
2023-08-06 01:55:00,478,0.0,0.0
2023-08-06 01:55:00,479,0.0,0.0
2023-08-06 01:55:00,480,0.0,0.0
2023-08-06 01:55:00,481,0.0,0.0
2023-08-06 01:55:00,482,0.0,0.0
2023-08-06 01:55:00,485,0.0,0.0
2023-08-06 01:55:00,486,0.0,0.0
2023-08-06 01:55:00,487,0.0,0.0
2023-08-06 01:55:00,488,0.0,0.0
2023-08-06 01:55:00,489,997.0,795.0
2023-08-06 01:55:00,490,998.0,795.0
2023-08-06 01:55:00,491,969.0,791.0
2023-08-06 01:55:00,492,968.0,786.0
2023-08-06 01:55:00,493,992.0,795.0
2023-08-06 01:55:00,494,992.0,795.0
2023-08-06 01:55:00,495,0.0,0.0
2023-08-06 01:55:00,496,0.0,0.0
2023-08-06 01:55:00,497,0.0,0.0
2023-08-06 01:55:00,498,0.0,0.0
2023-08-06 01:55:00,499,0.0,0.0
2023-08-06 01:55:00,501,281.5,281.5
2023-08-06 01:55:00,502,286.285034,286.285034
2023-08-06 01:55:00,503,285.0,285.0
2023-08-06 01:55:00,507,135.0,59.001785
2023-08-06 01:55:00,508,139.199997,106.0
2023-08-06 01:55:00,511,0.0,0.0
2023-08-06 01:55:00,512,0.0,0.0
2023-08-06 01:55:00,513,322.0,322.0
2023-08-06 01:55:00,514,137.0,137.0
2023-08-06 01:55:00,516,850.012939,749.988525
2023-08-06 01:55:00,521,939.0,773.300903
2023-08-06 01:55:00,522,939.0,769.318481
2023-08-06 01:55:00,523,0.0,0.0
2023-08-06 01:55:00,524,0.0,0.0
2023-08-06 01:55:00,525,0.0,0.0
2023-08-06 01:55:00,526,230.715393,131.0
2023-08-06 01:55:00,527,1357.0,1058.099976
2023-08-06 01:55:00,528,131.0,131.0
2023-08-06 01:55:00,529,707.269226,577.0
2023-08-06 01:55:00,530,716.826904,577.0
2023-08-06 01:55:00,533,0.0,0.0
2023-08-06 01:55:00,534,0.0,0.0
2023-08-06 01:55:00,535,0.0,0.0
2023-08-06 01:55:00,536,0.0,0.0
2023-08-06 01:55:00,537,0.0,0.0
2023-08-06 01:55:00,538,0.0,0.0
2023-08-06 01:55:00,539,0.0,0.0
2023-08-06 01:55:00,540,0.0,0.0
2023-08-06 01:55:00,541,0.0,0.0
2023-08-06 01:55:00,542,0.0,0.0
2023-08-06 01:55:00,544,1012.0,795.0
2023-08-06 01:55:00,545,1012.0,795.0
2023-08-06 01:55:00,546,352.0,186.0
2023-08-06 01:55:00,547,352.0,186.0
2023-08-06 01:55:00,548,326.0,254.0
2023-08-06 01:55:00,549,228.0,228.0
2023-08-06 01:55:00,550,118.0,118.0
2023-08-06 01:55:00,552,0.0,0.0
2023-08-06 01:55:00,553,0.0,0.0
2023-08-06 02:00:00,1,0.0,0.0
2023-08-06 02:00:00,2,0.0,0.0
2023-08-06 02:00:00,3,0.0,0.0
2023-08-06 02:00:00,4,437.89801,364.991486
2023-08-06 02:00:00,5,0.0,0.0
2023-08-06 02:00:00,6,427.568573,364.991486
2023-08-06 02:00:00,7,464.476837,364.991486
2023-08-06 02:00:00,8,0.0,0.0
2023-08-06 02:00:00,9,479.79837,365.794098
2023-08-06 02:00:00,10,0.0,0.0
2023-08-06 02:00:00,11,0.0,0.0
2023-08-06 02:00:00,12,0.0,0.0
2023-08-06 02:00:00,15,396.243164,396.243164
2023-08-06 02:00:00,16,45.841087,0.0
2023-08-06 02:00:00,17,379.819733,379.819733
2023-08-06 02:00:00,18,380.018097,380.018097
2023-08-06 02:00:00,27,615.0,615.0
2023-08-06 02:00:00,28,0.0,0.0
2023-08-06 02:00:00,29,612.0,612.0
2023-08-06 02:00:00,33,0.0,0.0
2023-08-06 02:00:00,36,998.0,795.0
2023-08-06 02:00:00,37,992.0,795.0
2023-08-06 02:00:00,43,0.0,0.0
2023-08-06 02:00:00,46,506.0,451.100586
2023-08-06 02:00:00,47,0.0,0.0
2023-08-06 02:00:00,48,0.0,0.0
2023-08-06 02:00:00,49,462.688873,410.021515
2023-08-06 02:00:00,50,0.0,0.0
2023-08-06 02:00:00,51,405.012726,405.012726
2023-08-06 02:00:00,52,0.0,0.0
2023-08-06 02:00:00,53,0.0,0.0
2023-08-06 02:00:00,54,0.0,0.0
2023-08-06 02:00:00,55,0.0,0.0
2023-08-06 02:00:00,56,0.0,0.0
2023-08-06 02:00:00,57,0.0,0.0
2023-08-06 02:00:00,58,0.0,0.0
2023-08-06 02:00:00,59,0.0,0.0
2023-08-06 02:00:00,60,0.0,0.0
2023-08-06 02:00:00,61,282.813721,282.813721
2023-08-06 02:00:00,62,297.260529,297.260529
2023-08-06 02:00:00,63,0.0,0.0
2023-08-06 02:00:00,64,280.014557,280.014557
2023-08-06 02:00:00,65,330.776001,294.470856
2023-08-06 02:00:00,66,329.391998,297.967072
2023-08-06 02:00:00,67,330.084015,312.125763
2023-08-06 02:00:00,68,330.084015,303.992584
2023-08-06 02:00:00,69,682.15686,670.0
2023-08-06 02:00:00,70,680.764709,670.792969
2023-08-06 02:00:00,71,0.0,0.0
2023-08-06 02:00:00,72,0.0,0.0
2023-08-06 02:00:00,73,0.0,0.0
2023-08-06 02:00:00,74,0.0,0.0
2023-08-06 02:00:00,75,0.0,0.0
2023-08-06 02:00:00,76,0.0,0.0
2023-08-06 02:00:00,77,0.0,0.0
2023-08-06 02:00:00,78,0.0,0.0
2023-08-06 02:00:00,79,160.0,110.005325
2023-08-06 02:00:00,80,79.5,65.0
2023-08-06 02:00:00,83,392.779999,320.720551
2023-08-06 02:00:00,84,329.484344,329.484344
2023-08-06 02:00:00,85,320.0,320.0
2023-08-06 02:00:00,86,0.0,0.0
2023-08-06 02:00:00,87,326.079163,324.596527
2023-08-06 02:00:00,88,324.745331,324.745331
2023-08-06 02:00:00,89,393.600006,330.003937
2023-08-06 02:00:00,90,391.140015,330.003937
2023-08-06 02:00:00,91,806.390991,750.0
2023-08-06 02:00:00,92,868.400024,746.9375
2023-08-06 02:00:00,95,0.0,0.0
2023-08-06 02:00:00,96,0.0,0.0
2023-08-06 02:00:00,97,0.0,0.0
2023-08-06 02:00:00,98,0.0,0.0
2023-08-06 02:00:00,99,0.0,0.0
2023-08-06 02:00:00,100,0.0,0.0
2023-08-06 02:00:00,101,0.0,0.0
2023-08-06 02:00:00,102,0.0,0.0
2023-08-06 02:00:00,103,0.0,0.0
2023-08-06 02:00:00,104,0.0,0.0
2023-08-06 02:00:00,105,0.0,0.0
2023-08-06 02:00:00,106,0.0,0.0
2023-08-06 02:00:00,107,0.0,0.0
2023-08-06 02:00:00,108,0.0,0.0
2023-08-06 02:00:00,112,0.0,0.0
2023-08-06 02:00:00,113,0.0,0.0
2023-08-06 02:00:00,114,0.0,0.0
2023-08-06 02:00:00,115,921.0,776.382874
2023-08-06 02:00:00,116,0.0,0.0
2023-08-06 02:00:00,117,0.0,0.0
2023-08-06 02:00:00,118,0.0,0.0
2023-08-06 02:00:00,119,0.0,0.0
2023-08-06 02:00:00,120,100.0,60.000153
2023-08-06 02:00:00,126,0.0,0.0
2023-08-06 02:00:00,127,0.0,0.0
2023-08-06 02:00:00,128,986.0,750.0
2023-08-06 02:00:00,129,984.0,750.0
2023-08-06 02:00:00,130,0.0,0.0
2023-08-06 02:00:00,131,975.0,718.0
2023-08-06 02:00:00,132,923.0,758.0
2023-08-06 02:00:00,133,1010.0,755.0
2023-08-06 02:00:00,134,0.0,0.0
2023-08-06 02:00:00,135,210.0,210.0
2023-08-06 02:00:00,136,0.0,0.0
2023-08-06 02:00:00,137,0.0,0.0
2023-08-06 02:00:00,138,0.0,0.0
2023-08-06 02:00:00,139,283.5,197.0
2023-08-06 02:00:00,140,0.0,0.0
2023-08-06 02:00:00,141,136.0,94.0
2023-08-06 02:00:00,142,163.5,88.0
2023-08-06 02:00:00,143,163.5,88.907463
2023-08-06 02:00:00,144,176.0,104.0
2023-08-06 02:00:00,145,161.5,88.436272
2023-08-06 02:00:00,146,161.5,88.200645
2023-08-06 02:00:00,147,173.0,104.0
2023-08-06 02:00:00,150,0.0,0.0
2023-08-06 02:00:00,151,0.0,0.0
2023-08-06 02:00:00,152,0.0,0.0
2023-08-06 02:00:00,153,0.0,0.0
2023-08-06 02:00:00,154,0.0,0.0
2023-08-06 02:00:00,155,0.0,0.0
2023-08-06 02:00:00,156,387.99704,340.0
2023-08-06 02:00:00,158,0.0,0.0
2023-08-06 02:00:00,159,1007.0,795.0
2023-08-06 02:00:00,160,0.0,0.0
2023-08-06 02:00:00,161,0.0,0.0
2023-08-06 02:00:00,162,0.0,0.0
2023-08-06 02:00:00,166,0.0,0.0
2023-08-06 02:00:00,167,0.0,0.0
2023-08-06 02:00:00,168,0.0,0.0
2023-08-06 02:00:00,169,0.0,0.0
2023-08-06 02:00:00,170,0.0,0.0
2023-08-06 02:00:00,171,0.0,0.0
2023-08-06 02:00:00,172,0.0,0.0
2023-08-06 02:00:00,173,0.0,0.0
2023-08-06 02:00:00,174,0.0,0.0
2023-08-06 02:00:00,175,282.326691,152.0
2023-08-06 02:00:00,176,285.0,154.072662
2023-08-06 02:00:00,177,296.0,214.0
2023-08-06 02:00:00,178,0.0,0.0
2023-08-06 02:00:00,179,0.0,0.0
2023-08-06 02:00:00,180,0.0,0.0
2023-08-06 02:00:00,181,0.0,0.0
2023-08-06 02:00:00,182,0.0,0.0
2023-08-06 02:00:00,183,0.0,0.0
2023-08-06 02:00:00,184,0.0,0.0
2023-08-06 02:00:00,185,0.0,0.0
2023-08-06 02:00:00,186,0.0,0.0
2023-08-06 02:00:00,187,0.0,0.0
2023-08-06 02:00:00,188,0.0,0.0
2023-08-06 02:00:00,189,0.0,0.0
2023-08-06 02:00:00,190,997.0,795.0
2023-08-06 02:00:00,191,997.0,795.0
2023-08-06 02:00:00,193,0.0,0.0
2023-08-06 02:00:00,194,0.0,0.0
2023-08-06 02:00:00,195,0.0,0.0
2023-08-06 02:00:00,196,0.0,0.0
2023-08-06 02:00:00,197,0.0,0.0
2023-08-06 02:00:00,198,0.0,0.0
2023-08-06 02:00:00,200,0.0,0.0
2023-08-06 02:00:00,207,0.0,0.0
2023-08-06 02:00:00,208,0.0,0.0
2023-08-06 02:00:00,209,0.0,0.0
2023-08-06 02:00:00,210,0.0,0.0
2023-08-06 02:00:00,211,0.0,0.0
2023-08-06 02:00:00,212,0.0,0.0
2023-08-06 02:00:00,213,0.0,0.0
2023-08-06 02:00:00,214,0.0,0.0
2023-08-06 02:00:00,215,0.0,0.0
2023-08-06 02:00:00,216,0.0,0.0
2023-08-06 02:00:00,217,0.0,0.0
2023-08-06 02:00:00,218,25.0,20.99826
2023-08-06 02:00:00,219,0.0,0.0
2023-08-06 02:00:00,220,25.0,20.99826
2023-08-06 02:00:00,231,0.0,0.0
2023-08-06 02:00:00,232,0.0,0.0
2023-08-06 02:00:00,233,0.0,0.0
2023-08-06 02:00:00,234,0.0,0.0
2023-08-06 02:00:00,237,0.0,0.0
2023-08-06 02:00:00,238,0.0,0.0
2023-08-06 02:00:00,240,278.0,200.0
2023-08-06 02:00:00,241,141.0,100.0
2023-08-06 02:00:00,242,0.0,0.0
2023-08-06 02:00:00,243,0.0,0.0
2023-08-06 02:00:00,244,0.0,0.0
2023-08-06 02:00:00,247,0.0,0.0
2023-08-06 02:00:00,248,0.0,0.0
2023-08-06 02:00:00,249,36.648544,0.0
2023-08-06 02:00:00,250,0.0,0.0
2023-08-06 02:00:00,251,33.752316,0.0
2023-08-06 02:00:00,252,250.0,195.0
2023-08-06 02:00:00,253,0.0,0.0
2023-08-06 02:00:00,254,0.0,0.0
2023-08-06 02:00:00,255,239.5,167.0
2023-08-06 02:00:00,256,239.5,167.0
2023-08-06 02:00:00,257,260.0,216.0
2023-08-06 02:00:00,258,247.0,162.007477
2023-08-06 02:00:00,259,247.0,162.007477
2023-08-06 02:00:00,260,246.0,208.0
2023-08-06 02:00:00,264,0.0,0.0
2023-08-06 02:00:00,265,10.000229,5.000229
2023-08-06 02:00:00,266,0.0,0.0
2023-08-06 02:00:00,267,0.0,0.0
2023-08-06 02:00:00,268,233.0,131.0
2023-08-06 02:00:00,269,233.0,131.0
2023-08-06 02:00:00,270,237.0,131.0
2023-08-06 02:00:00,271,0.0,0.0
2023-08-06 02:00:00,272,0.0,0.0
2023-08-06 02:00:00,273,0.0,0.0
2023-08-06 02:00:00,274,0.0,0.0
2023-08-06 02:00:00,275,0.0,0.0
2023-08-06 02:00:00,276,0.0,0.0
2023-08-06 02:00:00,277,0.0,0.0
2023-08-06 02:00:00,278,0.0,0.0
2023-08-06 02:00:00,279,0.0,0.0
2023-08-06 02:00:00,280,0.0,0.0
2023-08-06 02:00:00,281,0.0,0.0
2023-08-06 02:00:00,282,0.0,0.0
2023-08-06 02:00:00,283,0.0,0.0
2023-08-06 02:00:00,284,0.0,0.0
2023-08-06 02:00:00,285,0.0,0.0
2023-08-06 02:00:00,286,0.0,0.0
2023-08-06 02:00:00,287,0.0,0.0
2023-08-06 02:00:00,288,0.0,0.0
2023-08-06 02:00:00,289,0.0,0.0
2023-08-06 02:00:00,290,0.0,0.0
2023-08-06 02:00:00,291,0.0,0.0
2023-08-06 02:00:00,292,0.0,0.0
2023-08-06 02:00:00,293,0.0,0.0
2023-08-06 02:00:00,294,0.0,0.0
2023-08-06 02:00:00,299,0.0,0.0
2023-08-06 02:00:00,300,0.0,0.0
2023-08-06 02:00:00,301,17.631998,0.0
2023-08-06 02:00:00,302,18.261328,0.0
2023-08-06 02:00:00,303,0.0,0.0
2023-08-06 02:00:00,304,2.372286,0.0
2023-08-06 02:00:00,305,316.64151,215.001404
2023-08-06 02:00:00,306,351.0,286.0
2023-08-06 02:00:00,307,301.438141,200.004578
2023-08-06 02:00:00,308,0.0,0.0
2023-08-06 02:00:00,309,0.0,0.0
2023-08-06 02:00:00,310,0.0,0.0
2023-08-06 02:00:00,311,0.0,0.0
2023-08-06 02:00:00,312,0.0,0.0
2023-08-06 02:00:00,313,0.0,0.0
2023-08-06 02:00:00,314,0.0,0.0
2023-08-06 02:00:00,315,0.0,0.0
2023-08-06 02:00:00,316,0.0,0.0
2023-08-06 02:00:00,317,0.0,0.0
2023-08-06 02:00:00,318,0.0,0.0
2023-08-06 02:00:00,319,0.0,0.0
2023-08-06 02:00:00,320,0.0,0.0
2023-08-06 02:00:00,321,0.0,0.0
2023-08-06 02:00:00,322,0.0,0.0
2023-08-06 02:00:00,323,163.5,122.0
2023-08-06 02:00:00,324,0.0,0.0
2023-08-06 02:00:00,325,87.5,68.0
2023-08-06 02:00:00,326,0.0,0.0
2023-08-06 02:00:00,327,0.0,0.0
2023-08-06 02:00:00,328,0.0,0.0
2023-08-06 02:00:00,329,0.0,0.0
2023-08-06 02:00:00,330,0.0,0.0
2023-08-06 02:00:00,331,815.968628,659.154541
2023-08-06 02:00:00,332,813.0,651.652649
2023-08-06 02:00:00,333,0.0,0.0
2023-08-06 02:00:00,334,0.0,0.0
2023-08-06 02:00:00,335,0.0,0.0
2023-08-06 02:00:00,336,0.0,0.0
2023-08-06 02:00:00,337,0.0,0.0
2023-08-06 02:00:00,338,0.0,0.0
2023-08-06 02:00:00,339,0.0,0.0
2023-08-06 02:00:00,340,818.0,674.220459
2023-08-06 02:00:00,341,817.0,676.502197
2023-08-06 02:00:00,342,166.0,135.0
2023-08-06 02:00:00,343,0.0,0.0
2023-08-06 02:00:00,344,0.0,0.0
2023-08-06 02:00:00,345,0.0,0.0
2023-08-06 02:00:00,346,92.932281,80.0
2023-08-06 02:00:00,347,163.0,163.0
2023-08-06 02:00:00,348,0.0,0.0
2023-08-06 02:00:00,349,0.0,0.0
2023-08-06 02:00:00,350,0.0,0.0
2023-08-06 02:00:00,351,0.0,0.0
2023-08-06 02:00:00,352,0.0,0.0
2023-08-06 02:00:00,353,0.0,0.0
2023-08-06 02:00:00,354,0.0,0.0
2023-08-06 02:00:00,355,0.0,0.0
2023-08-06 02:00:00,356,0.0,0.0
2023-08-06 02:00:00,357,0.0,0.0
2023-08-06 02:00:00,358,0.0,0.0
2023-08-06 02:00:00,359,0.0,0.0
2023-08-06 02:00:00,360,0.0,0.0
2023-08-06 02:00:00,361,0.0,0.0
2023-08-06 02:00:00,362,0.0,0.0
2023-08-06 02:00:00,363,0.0,0.0
2023-08-06 02:00:00,364,0.0,0.0
2023-08-06 02:00:00,365,703.033264,665.414062
2023-08-06 02:00:00,366,479.897339,479.897339
2023-08-06 02:00:00,367,0.0,0.0
2023-08-06 02:00:00,368,0.0,0.0
2023-08-06 02:00:00,369,0.0,0.0
2023-08-06 02:00:00,370,0.0,0.0
2023-08-06 02:00:00,371,0.0,0.0
2023-08-06 02:00:00,372,0.0,0.0
2023-08-06 02:00:00,373,0.0,0.0
2023-08-06 02:00:00,374,0.0,0.0
2023-08-06 02:00:00,375,0.0,0.0
2023-08-06 02:00:00,376,0.0,0.0
2023-08-06 02:00:00,377,0.0,0.0
2023-08-06 02:00:00,378,0.0,0.0
2023-08-06 02:00:00,379,0.0,0.0
2023-08-06 02:00:00,380,0.0,0.0
2023-08-06 02:00:00,381,0.0,0.0
2023-08-06 02:00:00,382,0.0,0.0
2023-08-06 02:00:00,383,0.0,0.0
2023-08-06 02:00:00,384,0.0,0.0
2023-08-06 02:00:00,385,0.0,0.0
2023-08-06 02:00:00,386,0.0,0.0
2023-08-06 02:00:00,387,0.0,0.0
2023-08-06 02:00:00,388,0.0,0.0
2023-08-06 02:00:00,389,0.0,0.0
2023-08-06 02:00:00,390,0.0,0.0
2023-08-06 02:00:00,419,0.0,0.0
2023-08-06 02:00:00,420,0.0,0.0
2023-08-06 02:00:00,421,0.0,0.0
2023-08-06 02:00:00,422,253.0,180.0
2023-08-06 02:00:00,423,253.0,180.0
2023-08-06 02:00:00,432,296.0,216.0
2023-08-06 02:00:00,433,388.673859,254.0
2023-08-06 02:00:00,434,267.0,267.0
2023-08-06 02:00:00,435,267.0,267.0
2023-08-06 02:00:00,436,269.5,269.5
2023-08-06 02:00:00,437,269.5,269.5
2023-08-06 02:00:00,438,270.0,270.0
2023-08-06 02:00:00,439,273.0,273.0
2023-08-06 02:00:00,440,156.5,120.0
2023-08-06 02:00:00,441,156.5,120.0
2023-08-06 02:00:00,442,170.0,120.0
2023-08-06 02:00:00,443,0.0,0.0
2023-08-06 02:00:00,444,0.0,0.0
2023-08-06 02:00:00,450,219.0,130.429993
2023-08-06 02:00:00,451,131.0,85.0
2023-08-06 02:00:00,452,239.0,167.484482
2023-08-06 02:00:00,453,128.710907,99.999054
2023-08-06 02:00:00,459,0.0,0.0
2023-08-06 02:00:00,467,12.0,5.000153
2023-08-06 02:00:00,468,12.0,4.000366
2023-08-06 02:00:00,469,5.000153,1.600391
2023-08-06 02:00:00,471,3.770359,0.0
2023-08-06 02:00:00,472,217.0,217.0
2023-08-06 02:00:00,473,126.0,126.0
2023-08-06 02:00:00,474,220.0,220.0
2023-08-06 02:00:00,475,126.0,126.0
2023-08-06 02:00:00,477,0.0,0.0
2023-08-06 02:00:00,478,0.0,0.0
2023-08-06 02:00:00,479,0.0,0.0
2023-08-06 02:00:00,480,0.0,0.0
2023-08-06 02:00:00,481,0.0,0.0
2023-08-06 02:00:00,482,0.0,0.0
2023-08-06 02:00:00,485,0.0,0.0
2023-08-06 02:00:00,486,0.0,0.0
2023-08-06 02:00:00,487,0.0,0.0
2023-08-06 02:00:00,488,0.0,0.0
2023-08-06 02:00:00,489,997.0,795.0
2023-08-06 02:00:00,490,998.0,795.0
2023-08-06 02:00:00,491,969.0,791.0
2023-08-06 02:00:00,492,968.0,786.0
2023-08-06 02:00:00,493,992.0,795.0
2023-08-06 02:00:00,494,992.0,795.0
2023-08-06 02:00:00,495,0.0,0.0
2023-08-06 02:00:00,496,0.0,0.0
2023-08-06 02:00:00,497,0.0,0.0
2023-08-06 02:00:00,498,0.0,0.0
2023-08-06 02:00:00,499,0.0,0.0
2023-08-06 02:00:00,501,281.5,281.5
2023-08-06 02:00:00,502,285.873047,285.873047
2023-08-06 02:00:00,503,285.0,285.0
2023-08-06 02:00:00,507,135.0,59.001785
2023-08-06 02:00:00,508,139.199997,106.0
2023-08-06 02:00:00,511,0.0,0.0
2023-08-06 02:00:00,512,0.0,0.0
2023-08-06 02:00:00,513,322.0,322.0
2023-08-06 02:00:00,514,137.0,137.0
2023-08-06 02:00:00,516,850.012939,749.988525
2023-08-06 02:00:00,521,939.0,776.874573
2023-08-06 02:00:00,522,939.0,775.501465
2023-08-06 02:00:00,523,0.0,0.0
2023-08-06 02:00:00,524,0.0,0.0
2023-08-06 02:00:00,525,0.0,0.0
2023-08-06 02:00:00,526,232.798218,131.0
2023-08-06 02:00:00,527,1357.0,1058.099976
2023-08-06 02:00:00,528,131.0,131.0
2023-08-06 02:00:00,529,707.269226,577.0
2023-08-06 02:00:00,530,716.826904,577.0
2023-08-06 02:00:00,533,0.0,0.0
2023-08-06 02:00:00,534,0.0,0.0
2023-08-06 02:00:00,535,0.0,0.0
2023-08-06 02:00:00,536,0.0,0.0
2023-08-06 02:00:00,537,0.0,0.0
2023-08-06 02:00:00,538,0.0,0.0
2023-08-06 02:00:00,539,0.0,0.0
2023-08-06 02:00:00,540,0.0,0.0
2023-08-06 02:00:00,541,0.0,0.0
2023-08-06 02:00:00,542,0.0,0.0
2023-08-06 02:00:00,544,1012.0,795.0
2023-08-06 02:00:00,545,1012.0,795.0
2023-08-06 02:00:00,546,352.0,186.0
2023-08-06 02:00:00,547,352.0,186.0
2023-08-06 02:00:00,548,326.0,254.0
2023-08-06 02:00:00,549,228.0,228.0
2023-08-06 02:00:00,550,118.0,118.0
2023-08-06 02:00:00,552,0.0,0.0
2023-08-06 02:00:00,553,0.0,0.0
2023-08-06 02:05:00,1,0.0,0.0
2023-08-06 02:05:00,2,0.0,0.0
2023-08-06 02:05:00,3,0.0,0.0
2023-08-06 02:05:00,4,433.689301,364.991486
2023-08-06 02:05:00,5,0.0,0.0
2023-08-06 02:05:00,6,418.91153,364.991486
2023-08-06 02:05:00,7,455.185303,364.991486
2023-08-06 02:05:00,8,0.0,0.0
2023-08-06 02:05:00,9,479.79837,364.917023
2023-08-06 02:05:00,10,0.0,0.0
2023-08-06 02:05:00,11,0.0,0.0
2023-08-06 02:05:00,12,0.0,0.0
2023-08-06 02:05:00,15,395.464966,395.464966
2023-08-06 02:05:00,16,0.0,0.0
2023-08-06 02:05:00,17,379.819733,379.819733
2023-08-06 02:05:00,18,380.018097,380.018097
2023-08-06 02:05:00,27,615.0,615.0
2023-08-06 02:05:00,28,0.0,0.0
2023-08-06 02:05:00,29,612.0,612.0
2023-08-06 02:05:00,33,0.0,0.0
2023-08-06 02:05:00,36,999.0,795.0
2023-08-06 02:05:00,37,992.0,795.0
2023-08-06 02:05:00,43,0.0,0.0
2023-08-06 02:05:00,46,506.0,452.862183
2023-08-06 02:05:00,47,0.0,0.0
2023-08-06 02:05:00,48,0.0,0.0
2023-08-06 02:05:00,49,462.688873,410.021515
2023-08-06 02:05:00,50,0.0,0.0
2023-08-06 02:05:00,51,405.012726,405.012726
2023-08-06 02:05:00,52,0.0,0.0
2023-08-06 02:05:00,53,0.0,0.0
2023-08-06 02:05:00,54,0.0,0.0
2023-08-06 02:05:00,55,0.0,0.0
2023-08-06 02:05:00,56,0.0,0.0
2023-08-06 02:05:00,57,0.0,0.0
2023-08-06 02:05:00,58,0.0,0.0
2023-08-06 02:05:00,59,0.0,0.0
2023-08-06 02:05:00,60,0.0,0.0
2023-08-06 02:05:00,61,281.903198,281.903198
2023-08-06 02:05:00,62,295.443268,295.443268
2023-08-06 02:05:00,63,0.0,0.0
2023-08-06 02:05:00,64,280.014557,280.014557
2023-08-06 02:05:00,65,330.776001,294.470856
2023-08-06 02:05:00,66,329.391998,297.967072
2023-08-06 02:05:00,67,330.084015,312.125763
2023-08-06 02:05:00,68,330.084015,303.992584
2023-08-06 02:05:00,69,682.15686,670.0
2023-08-06 02:05:00,70,680.764709,670.506836
2023-08-06 02:05:00,71,0.0,0.0
2023-08-06 02:05:00,72,0.0,0.0
2023-08-06 02:05:00,73,0.0,0.0
2023-08-06 02:05:00,74,0.0,0.0
2023-08-06 02:05:00,75,0.0,0.0
2023-08-06 02:05:00,76,0.0,0.0
2023-08-06 02:05:00,77,0.0,0.0
2023-08-06 02:05:00,78,0.0,0.0
2023-08-06 02:05:00,79,160.0,110.005325
2023-08-06 02:05:00,80,79.5,65.0
2023-08-06 02:05:00,83,324.713837,320.353729
2023-08-06 02:05:00,84,329.484344,329.484344
2023-08-06 02:05:00,85,320.0,320.0
2023-08-06 02:05:00,86,0.0,0.0
2023-08-06 02:05:00,87,324.546844,324.546844
2023-08-06 02:05:00,88,324.720551,324.720551
2023-08-06 02:05:00,89,393.600006,330.003937
2023-08-06 02:05:00,90,391.140015,330.003937
2023-08-06 02:05:00,91,806.390991,750.0
2023-08-06 02:05:00,92,868.400024,746.9375
2023-08-06 02:05:00,95,0.0,0.0
2023-08-06 02:05:00,96,0.0,0.0
2023-08-06 02:05:00,97,0.0,0.0
2023-08-06 02:05:00,98,0.0,0.0
2023-08-06 02:05:00,99,0.0,0.0
2023-08-06 02:05:00,100,0.0,0.0
2023-08-06 02:05:00,101,0.0,0.0
2023-08-06 02:05:00,102,0.0,0.0
2023-08-06 02:05:00,103,0.0,0.0
2023-08-06 02:05:00,104,0.0,0.0
2023-08-06 02:05:00,105,0.0,0.0
2023-08-06 02:05:00,106,0.0,0.0
2023-08-06 02:05:00,107,0.0,0.0
2023-08-06 02:05:00,108,0.0,0.0
2023-08-06 02:05:00,112,0.0,0.0
2023-08-06 02:05:00,113,0.0,0.0
2023-08-06 02:05:00,114,0.0,0.0
2023-08-06 02:05:00,115,921.0,765.617126
2023-08-06 02:05:00,116,0.0,0.0
2023-08-06 02:05:00,117,0.0,0.0
2023-08-06 02:05:00,118,0.0,0.0
2023-08-06 02:05:00,119,0.0,0.0
2023-08-06 02:05:00,120,100.0,60.000153
2023-08-06 02:05:00,126,0.0,0.0
2023-08-06 02:05:00,127,0.0,0.0
2023-08-06 02:05:00,128,986.0,750.0
2023-08-06 02:05:00,129,984.0,750.0
2023-08-06 02:05:00,130,0.0,0.0
2023-08-06 02:05:00,131,975.0,718.0
2023-08-06 02:05:00,132,924.0,758.0
2023-08-06 02:05:00,133,1010.0,755.0
2023-08-06 02:05:00,134,0.0,0.0
2023-08-06 02:05:00,135,210.0,210.0
2023-08-06 02:05:00,136,0.0,0.0
2023-08-06 02:05:00,137,0.0,0.0
2023-08-06 02:05:00,138,0.0,0.0
2023-08-06 02:05:00,139,283.5,197.0
2023-08-06 02:05:00,140,0.0,0.0
2023-08-06 02:05:00,141,136.0,94.0
2023-08-06 02:05:00,142,163.5,88.0
2023-08-06 02:05:00,143,163.5,88.907463
2023-08-06 02:05:00,144,176.0,104.0
2023-08-06 02:05:00,145,161.5,88.436272
2023-08-06 02:05:00,146,161.5,88.436272
2023-08-06 02:05:00,147,173.0,104.0
2023-08-06 02:05:00,150,0.0,0.0
2023-08-06 02:05:00,151,0.0,0.0
2023-08-06 02:05:00,152,0.0,0.0
2023-08-06 02:05:00,153,0.0,0.0
2023-08-06 02:05:00,154,0.0,0.0
2023-08-06 02:05:00,155,0.0,0.0
2023-08-06 02:05:00,156,387.99704,340.0
2023-08-06 02:05:00,158,0.0,0.0
2023-08-06 02:05:00,159,1007.0,795.0
2023-08-06 02:05:00,160,0.0,0.0
2023-08-06 02:05:00,161,0.0,0.0
2023-08-06 02:05:00,162,0.0,0.0
2023-08-06 02:05:00,166,0.0,0.0
2023-08-06 02:05:00,167,0.0,0.0
2023-08-06 02:05:00,168,0.0,0.0
2023-08-06 02:05:00,169,0.0,0.0
2023-08-06 02:05:00,170,0.0,0.0
2023-08-06 02:05:00,171,0.0,0.0
2023-08-06 02:05:00,172,0.0,0.0
2023-08-06 02:05:00,173,0.0,0.0
2023-08-06 02:05:00,174,0.0,0.0
2023-08-06 02:05:00,175,282.326691,152.0
2023-08-06 02:05:00,176,285.0,153.843781
2023-08-06 02:05:00,177,296.0,214.0
2023-08-06 02:05:00,178,0.0,0.0
2023-08-06 02:05:00,179,0.0,0.0
2023-08-06 02:05:00,180,0.0,0.0
2023-08-06 02:05:00,181,0.0,0.0
2023-08-06 02:05:00,182,0.0,0.0
2023-08-06 02:05:00,183,0.0,0.0
2023-08-06 02:05:00,184,0.0,0.0
2023-08-06 02:05:00,185,0.0,0.0
2023-08-06 02:05:00,186,0.0,0.0
2023-08-06 02:05:00,187,0.0,0.0
2023-08-06 02:05:00,188,0.0,0.0
2023-08-06 02:05:00,189,0.0,0.0
2023-08-06 02:05:00,190,998.0,795.0
2023-08-06 02:05:00,191,999.0,795.0
2023-08-06 02:05:00,193,0.0,0.0
2023-08-06 02:05:00,194,0.0,0.0
2023-08-06 02:05:00,195,0.0,0.0
2023-08-06 02:05:00,196,0.0,0.0
2023-08-06 02:05:00,197,0.0,0.0
2023-08-06 02:05:00,198,0.0,0.0
2023-08-06 02:05:00,200,0.0,0.0
2023-08-06 02:05:00,207,0.0,0.0
2023-08-06 02:05:00,208,0.0,0.0
2023-08-06 02:05:00,209,0.0,0.0
2023-08-06 02:05:00,210,0.0,0.0
2023-08-06 02:05:00,211,0.0,0.0
2023-08-06 02:05:00,212,0.0,0.0
2023-08-06 02:05:00,213,0.0,0.0
2023-08-06 02:05:00,214,0.0,0.0
2023-08-06 02:05:00,215,0.0,0.0
2023-08-06 02:05:00,216,0.0,0.0
2023-08-06 02:05:00,217,0.0,0.0
2023-08-06 02:05:00,218,25.0,20.99826
2023-08-06 02:05:00,219,0.0,0.0
2023-08-06 02:05:00,220,25.0,20.99826
2023-08-06 02:05:00,231,0.0,0.0
2023-08-06 02:05:00,232,0.0,0.0
2023-08-06 02:05:00,233,0.0,0.0
2023-08-06 02:05:00,234,0.0,0.0
2023-08-06 02:05:00,237,0.0,0.0
2023-08-06 02:05:00,238,0.0,0.0
2023-08-06 02:05:00,240,278.0,200.0
2023-08-06 02:05:00,241,141.0,100.0
2023-08-06 02:05:00,242,0.0,0.0
2023-08-06 02:05:00,243,0.0,0.0
2023-08-06 02:05:00,244,0.0,0.0
2023-08-06 02:05:00,247,0.0,0.0
2023-08-06 02:05:00,248,0.0,0.0
2023-08-06 02:05:00,249,35.595936,0.0
2023-08-06 02:05:00,250,0.0,0.0
2023-08-06 02:05:00,251,32.635456,0.0
2023-08-06 02:05:00,252,250.0,195.0
2023-08-06 02:05:00,253,0.0,0.0
2023-08-06 02:05:00,254,0.0,0.0
2023-08-06 02:05:00,255,240.5,167.0
2023-08-06 02:05:00,256,240.5,167.0
2023-08-06 02:05:00,257,260.0,216.0
2023-08-06 02:05:00,258,247.0,162.007477
2023-08-06 02:05:00,259,247.0,162.007477
2023-08-06 02:05:00,260,246.0,208.0
2023-08-06 02:05:00,264,0.0,0.0
2023-08-06 02:05:00,265,10.000229,5.000229
2023-08-06 02:05:00,266,0.0,0.0
2023-08-06 02:05:00,267,0.0,0.0
2023-08-06 02:05:00,268,233.0,131.0
2023-08-06 02:05:00,269,233.0,131.0
2023-08-06 02:05:00,270,237.0,131.0
2023-08-06 02:05:00,271,0.0,0.0
2023-08-06 02:05:00,272,0.0,0.0
2023-08-06 02:05:00,273,0.0,0.0
2023-08-06 02:05:00,274,0.0,0.0
2023-08-06 02:05:00,275,0.0,0.0
2023-08-06 02:05:00,276,0.0,0.0
2023-08-06 02:05:00,277,0.0,0.0
2023-08-06 02:05:00,278,0.0,0.0
2023-08-06 02:05:00,279,0.0,0.0
2023-08-06 02:05:00,280,0.0,0.0
2023-08-06 02:05:00,281,0.0,0.0
2023-08-06 02:05:00,282,0.0,0.0
2023-08-06 02:05:00,283,0.0,0.0
2023-08-06 02:05:00,284,0.0,0.0
2023-08-06 02:05:00,285,0.0,0.0
2023-08-06 02:05:00,286,0.0,0.0
2023-08-06 02:05:00,287,0.0,0.0
2023-08-06 02:05:00,288,0.0,0.0
2023-08-06 02:05:00,289,0.0,0.0
2023-08-06 02:05:00,290,0.0,0.0
2023-08-06 02:05:00,291,0.0,0.0
2023-08-06 02:05:00,292,0.0,0.0
2023-08-06 02:05:00,293,0.0,0.0
2023-08-06 02:05:00,294,0.0,0.0
2023-08-06 02:05:00,299,0.0,0.0
2023-08-06 02:05:00,300,0.0,0.0
2023-08-06 02:05:00,301,0.0,0.0
2023-08-06 02:05:00,302,0.0,0.0
2023-08-06 02:05:00,303,0.0,0.0
2023-08-06 02:05:00,304,0.0,0.0
2023-08-06 02:05:00,305,313.28186,215.001404
2023-08-06 02:05:00,306,351.0,286.0
2023-08-06 02:05:00,307,299.639313,200.004578
2023-08-06 02:05:00,308,0.0,0.0
2023-08-06 02:05:00,309,0.0,0.0
2023-08-06 02:05:00,310,0.0,0.0
2023-08-06 02:05:00,311,0.0,0.0
2023-08-06 02:05:00,312,0.0,0.0
2023-08-06 02:05:00,313,0.0,0.0
2023-08-06 02:05:00,314,0.0,0.0
2023-08-06 02:05:00,315,0.0,0.0
2023-08-06 02:05:00,316,0.0,0.0
2023-08-06 02:05:00,317,0.0,0.0
2023-08-06 02:05:00,318,0.0,0.0
2023-08-06 02:05:00,319,0.0,0.0
2023-08-06 02:05:00,320,0.0,0.0
2023-08-06 02:05:00,321,0.0,0.0
2023-08-06 02:05:00,322,0.0,0.0
2023-08-06 02:05:00,323,163.5,122.0
2023-08-06 02:05:00,324,0.0,0.0
2023-08-06 02:05:00,325,87.5,68.0
2023-08-06 02:05:00,326,0.0,0.0
2023-08-06 02:05:00,327,0.0,0.0
2023-08-06 02:05:00,328,0.0,0.0
2023-08-06 02:05:00,329,0.0,0.0
2023-08-06 02:05:00,330,0.0,0.0
2023-08-06 02:05:00,331,815.968628,649.712891
2023-08-06 02:05:00,332,813.0,646.786499
2023-08-06 02:05:00,333,0.0,0.0
2023-08-06 02:05:00,334,0.0,0.0
2023-08-06 02:05:00,335,0.0,0.0
2023-08-06 02:05:00,336,0.0,0.0
2023-08-06 02:05:00,337,0.0,0.0
2023-08-06 02:05:00,338,0.0,0.0
2023-08-06 02:05:00,339,0.0,0.0
2023-08-06 02:05:00,340,818.0,674.386475
2023-08-06 02:05:00,341,817.0,676.2948
2023-08-06 02:05:00,342,166.0,135.0
2023-08-06 02:05:00,343,0.0,0.0
2023-08-06 02:05:00,344,0.0,0.0
2023-08-06 02:05:00,345,0.0,0.0
2023-08-06 02:05:00,346,93.515961,80.0
2023-08-06 02:05:00,347,163.0,163.0
2023-08-06 02:05:00,348,0.0,0.0
2023-08-06 02:05:00,349,0.0,0.0
2023-08-06 02:05:00,350,0.0,0.0
2023-08-06 02:05:00,351,0.0,0.0
2023-08-06 02:05:00,352,0.0,0.0
2023-08-06 02:05:00,353,0.0,0.0
2023-08-06 02:05:00,354,0.0,0.0
2023-08-06 02:05:00,355,0.0,0.0
2023-08-06 02:05:00,356,0.0,0.0
2023-08-06 02:05:00,357,0.0,0.0
2023-08-06 02:05:00,358,0.0,0.0
2023-08-06 02:05:00,359,0.0,0.0
2023-08-06 02:05:00,360,0.0,0.0
2023-08-06 02:05:00,361,0.0,0.0
2023-08-06 02:05:00,362,0.0,0.0
2023-08-06 02:05:00,363,0.0,0.0
2023-08-06 02:05:00,364,0.0,0.0
2023-08-06 02:05:00,365,703.033264,665.471436
2023-08-06 02:05:00,366,479.897339,479.897339
2023-08-06 02:05:00,367,0.0,0.0
2023-08-06 02:05:00,368,0.0,0.0
2023-08-06 02:05:00,369,0.0,0.0
2023-08-06 02:05:00,370,0.0,0.0
2023-08-06 02:05:00,371,0.0,0.0
2023-08-06 02:05:00,372,0.0,0.0
2023-08-06 02:05:00,373,0.0,0.0
2023-08-06 02:05:00,374,0.0,0.0
2023-08-06 02:05:00,375,0.0,0.0
2023-08-06 02:05:00,376,0.0,0.0
2023-08-06 02:05:00,377,0.0,0.0
2023-08-06 02:05:00,378,0.0,0.0
2023-08-06 02:05:00,379,0.0,0.0
2023-08-06 02:05:00,380,0.0,0.0
2023-08-06 02:05:00,381,0.0,0.0
2023-08-06 02:05:00,382,0.0,0.0
2023-08-06 02:05:00,383,0.0,0.0
2023-08-06 02:05:00,384,0.0,0.0
2023-08-06 02:05:00,385,0.0,0.0
2023-08-06 02:05:00,386,0.0,0.0
2023-08-06 02:05:00,387,0.0,0.0
2023-08-06 02:05:00,388,0.0,0.0
2023-08-06 02:05:00,389,0.0,0.0
2023-08-06 02:05:00,390,0.0,0.0
2023-08-06 02:05:00,419,0.0,0.0
2023-08-06 02:05:00,420,0.0,0.0
2023-08-06 02:05:00,421,0.0,0.0
2023-08-06 02:05:00,422,253.0,180.0
2023-08-06 02:05:00,423,253.0,180.0
2023-08-06 02:05:00,432,296.0,216.0
2023-08-06 02:05:00,433,391.266632,254.0
2023-08-06 02:05:00,434,267.0,267.0
2023-08-06 02:05:00,435,267.0,267.0
2023-08-06 02:05:00,436,269.5,269.5
2023-08-06 02:05:00,437,269.5,269.5
2023-08-06 02:05:00,438,270.0,270.0
2023-08-06 02:05:00,439,273.0,273.0
2023-08-06 02:05:00,440,156.5,120.0
2023-08-06 02:05:00,441,156.5,120.0
2023-08-06 02:05:00,442,170.0,120.0
2023-08-06 02:05:00,443,0.0,0.0
2023-08-06 02:05:00,444,0.0,0.0
2023-08-06 02:05:00,450,219.0,146.656265
2023-08-06 02:05:00,451,123.135689,91.986565
2023-08-06 02:05:00,452,239.0,239.0
2023-08-06 02:05:00,453,129.159714,129.159714
2023-08-06 02:05:00,459,0.0,0.0
2023-08-06 02:05:00,467,12.0,5.000153
2023-08-06 02:05:00,468,12.0,4.000366
2023-08-06 02:05:00,469,5.000153,1.600391
2023-08-06 02:05:00,471,4.403086,0.0
2023-08-06 02:05:00,472,217.0,217.0
2023-08-06 02:05:00,473,126.0,126.0
2023-08-06 02:05:00,474,220.0,220.0
2023-08-06 02:05:00,475,126.0,126.0
2023-08-06 02:05:00,477,0.0,0.0
2023-08-06 02:05:00,478,0.0,0.0
2023-08-06 02:05:00,479,0.0,0.0
2023-08-06 02:05:00,480,0.0,0.0
2023-08-06 02:05:00,481,0.0,0.0
2023-08-06 02:05:00,482,0.0,0.0
2023-08-06 02:05:00,485,0.0,0.0
2023-08-06 02:05:00,486,0.0,0.0
2023-08-06 02:05:00,487,0.0,0.0
2023-08-06 02:05:00,488,0.0,0.0
2023-08-06 02:05:00,489,997.0,795.0
2023-08-06 02:05:00,490,998.0,795.0
2023-08-06 02:05:00,491,969.0,791.0
2023-08-06 02:05:00,492,968.0,786.0
2023-08-06 02:05:00,493,993.0,795.0
2023-08-06 02:05:00,494,992.0,795.0
2023-08-06 02:05:00,495,0.0,0.0
2023-08-06 02:05:00,496,300.0,200.0
2023-08-06 02:05:00,497,0.0,0.0
2023-08-06 02:05:00,498,0.0,0.0
2023-08-06 02:05:00,499,0.0,0.0
2023-08-06 02:05:00,501,283.0,283.0
2023-08-06 02:05:00,502,283.03479,283.03479
2023-08-06 02:05:00,503,286.0,286.0
2023-08-06 02:05:00,507,135.0,59.001785
2023-08-06 02:05:00,508,139.199997,106.0
2023-08-06 02:05:00,511,0.0,0.0
2023-08-06 02:05:00,512,0.0,0.0
2023-08-06 02:05:00,513,322.0,322.0
2023-08-06 02:05:00,514,137.0,137.0
2023-08-06 02:05:00,516,850.012939,749.988525
2023-08-06 02:05:00,521,939.0,773.152588
2023-08-06 02:05:00,522,939.0,769.994202
2023-08-06 02:05:00,523,0.0,0.0
2023-08-06 02:05:00,524,0.0,0.0
2023-08-06 02:05:00,525,0.0,0.0
2023-08-06 02:05:00,526,234.42334,131.0
2023-08-06 02:05:00,527,1357.0,1058.099976
2023-08-06 02:05:00,528,131.0,131.0
2023-08-06 02:05:00,529,707.269226,577.0
2023-08-06 02:05:00,530,716.826904,577.0
2023-08-06 02:05:00,533,0.0,0.0
2023-08-06 02:05:00,534,0.0,0.0
2023-08-06 02:05:00,535,0.0,0.0
2023-08-06 02:05:00,536,0.0,0.0
2023-08-06 02:05:00,537,0.0,0.0
2023-08-06 02:05:00,538,0.0,0.0
2023-08-06 02:05:00,539,0.0,0.0
2023-08-06 02:05:00,540,0.0,0.0
2023-08-06 02:05:00,541,0.0,0.0
2023-08-06 02:05:00,542,0.0,0.0
2023-08-06 02:05:00,544,1012.0,795.0
2023-08-06 02:05:00,545,1012.0,795.0
2023-08-06 02:05:00,546,352.0,186.0
2023-08-06 02:05:00,547,352.0,186.0
2023-08-06 02:05:00,548,326.0,254.0
2023-08-06 02:05:00,549,228.0,228.0
2023-08-06 02:05:00,550,118.0,118.0
2023-08-06 02:05:00,552,0.0,0.0
2023-08-06 02:05:00,553,0.0,0.0
2023-08-06 02:10:00,1,0.0,0.0
2023-08-06 02:10:00,2,0.0,0.0
2023-08-06 02:10:00,3,0.0,0.0
2023-08-06 02:10:00,4,433.134979,364.991486
2023-08-06 02:10:00,5,0.0,0.0
2023-08-06 02:10:00,6,421.741333,364.991486
2023-08-06 02:10:00,7,467.54364,367.54364
2023-08-06 02:10:00,8,0.0,0.0
2023-08-06 02:10:00,9,479.79837,375.176575
2023-08-06 02:10:00,10,0.0,0.0
2023-08-06 02:10:00,11,0.0,0.0
2023-08-06 02:10:00,12,0.0,0.0
2023-08-06 02:10:00,15,395.968506,395.968506
2023-08-06 02:10:00,16,0.0,0.0
2023-08-06 02:10:00,17,379.819733,379.819733
2023-08-06 02:10:00,18,380.018097,380.018097
2023-08-06 02:10:00,27,615.0,615.0
2023-08-06 02:10:00,28,0.0,0.0
2023-08-06 02:10:00,29,612.0,612.0
2023-08-06 02:10:00,33,0.0,0.0
2023-08-06 02:10:00,36,999.0,795.0
2023-08-06 02:10:00,37,992.0,795.0
2023-08-06 02:10:00,43,0.0,0.0
2023-08-06 02:10:00,46,506.0,445.27771
2023-08-06 02:10:00,47,0.0,0.0
2023-08-06 02:10:00,48,0.0,0.0
2023-08-06 02:10:00,49,462.688873,410.021515
2023-08-06 02:10:00,50,0.0,0.0
2023-08-06 02:10:00,51,405.012726,405.012726
2023-08-06 02:10:00,52,0.0,0.0
2023-08-06 02:10:00,53,0.0,0.0
2023-08-06 02:10:00,54,0.0,0.0
2023-08-06 02:10:00,55,0.0,0.0
2023-08-06 02:10:00,56,0.0,0.0
2023-08-06 02:10:00,57,0.0,0.0
2023-08-06 02:10:00,58,0.0,0.0
2023-08-06 02:10:00,59,0.0,0.0
2023-08-06 02:10:00,60,0.0,0.0
2023-08-06 02:10:00,61,280.306702,280.306702
2023-08-06 02:10:00,62,296.374146,296.374146
2023-08-06 02:10:00,63,0.0,0.0
2023-08-06 02:10:00,64,280.014557,280.014557
2023-08-06 02:10:00,65,330.776001,294.470856
2023-08-06 02:10:00,66,329.391998,297.967072
2023-08-06 02:10:00,67,330.084015,312.125763
2023-08-06 02:10:00,68,330.084015,303.992584
2023-08-06 02:10:00,69,682.15686,670.0
2023-08-06 02:10:00,70,680.764709,670.621338
2023-08-06 02:10:00,71,0.0,0.0
2023-08-06 02:10:00,72,0.0,0.0
2023-08-06 02:10:00,73,0.0,0.0
2023-08-06 02:10:00,74,0.0,0.0
2023-08-06 02:10:00,75,0.0,0.0
2023-08-06 02:10:00,76,0.0,0.0
2023-08-06 02:10:00,77,0.0,0.0
2023-08-06 02:10:00,78,0.0,0.0
2023-08-06 02:10:00,79,160.0,110.005325
2023-08-06 02:10:00,80,79.5,65.0
2023-08-06 02:10:00,83,392.779999,320.353729
2023-08-06 02:10:00,84,329.484344,329.484344
2023-08-06 02:10:00,85,320.0,320.0
2023-08-06 02:10:00,86,0.0,0.0
2023-08-06 02:10:00,87,343.648926,324.596527
2023-08-06 02:10:00,88,324.745331,324.745331
2023-08-06 02:10:00,89,393.600006,330.003937
2023-08-06 02:10:00,90,391.140015,330.003937
2023-08-06 02:10:00,91,806.390991,750.0
2023-08-06 02:10:00,92,868.400024,746.9375
2023-08-06 02:10:00,95,0.0,0.0
2023-08-06 02:10:00,96,0.0,0.0
2023-08-06 02:10:00,97,0.0,0.0
2023-08-06 02:10:00,98,0.0,0.0
2023-08-06 02:10:00,99,0.0,0.0
2023-08-06 02:10:00,100,0.0,0.0
2023-08-06 02:10:00,101,0.0,0.0
2023-08-06 02:10:00,102,0.0,0.0
2023-08-06 02:10:00,103,0.0,0.0
2023-08-06 02:10:00,104,0.0,0.0
2023-08-06 02:10:00,105,0.0,0.0
2023-08-06 02:10:00,106,0.0,0.0
2023-08-06 02:10:00,107,0.0,0.0
2023-08-06 02:10:00,108,0.0,0.0
2023-08-06 02:10:00,112,0.0,0.0
2023-08-06 02:10:00,113,0.0,0.0
2023-08-06 02:10:00,114,0.0,0.0
2023-08-06 02:10:00,115,921.0,760.308838
2023-08-06 02:10:00,116,0.0,0.0
2023-08-06 02:10:00,117,0.0,0.0
2023-08-06 02:10:00,118,0.0,0.0
2023-08-06 02:10:00,119,0.0,0.0
2023-08-06 02:10:00,120,100.0,60.000153
2023-08-06 02:10:00,126,0.0,0.0
2023-08-06 02:10:00,127,0.0,0.0
2023-08-06 02:10:00,128,986.0,750.0
2023-08-06 02:10:00,129,984.0,750.0
2023-08-06 02:10:00,130,0.0,0.0
2023-08-06 02:10:00,131,975.0,718.0
2023-08-06 02:10:00,132,924.0,758.0
2023-08-06 02:10:00,133,1010.0,755.0
2023-08-06 02:10:00,134,0.0,0.0
2023-08-06 02:10:00,135,210.0,210.0
2023-08-06 02:10:00,136,0.0,0.0
2023-08-06 02:10:00,137,0.0,0.0
2023-08-06 02:10:00,138,0.0,0.0
2023-08-06 02:10:00,139,283.5,197.0
2023-08-06 02:10:00,140,0.0,0.0
2023-08-06 02:10:00,141,136.0,94.0
2023-08-06 02:10:00,142,163.5,88.0
2023-08-06 02:10:00,143,163.5,89.143059
2023-08-06 02:10:00,144,176.0,104.0
2023-08-06 02:10:00,145,161.5,88.436272
2023-08-06 02:10:00,146,161.5,88.436272
2023-08-06 02:10:00,147,173.0,104.0
2023-08-06 02:10:00,150,0.0,0.0
2023-08-06 02:10:00,151,0.0,0.0
2023-08-06 02:10:00,152,0.0,0.0
2023-08-06 02:10:00,153,0.0,0.0
2023-08-06 02:10:00,154,0.0,0.0
2023-08-06 02:10:00,155,0.0,0.0
2023-08-06 02:10:00,156,387.99704,340.0
2023-08-06 02:10:00,158,0.0,0.0
2023-08-06 02:10:00,159,1007.0,795.0
2023-08-06 02:10:00,160,0.0,0.0
2023-08-06 02:10:00,161,0.0,0.0
2023-08-06 02:10:00,162,0.0,0.0
2023-08-06 02:10:00,166,0.0,0.0
2023-08-06 02:10:00,167,0.0,0.0
2023-08-06 02:10:00,168,0.0,0.0
2023-08-06 02:10:00,169,0.0,0.0
2023-08-06 02:10:00,170,0.0,0.0
2023-08-06 02:10:00,171,0.0,0.0
2023-08-06 02:10:00,172,0.0,0.0
2023-08-06 02:10:00,173,0.0,0.0
2023-08-06 02:10:00,174,0.0,0.0
2023-08-06 02:10:00,175,282.402985,152.0
2023-08-06 02:10:00,176,285.0,153.767487
2023-08-06 02:10:00,177,296.0,214.0
2023-08-06 02:10:00,178,0.0,0.0
2023-08-06 02:10:00,179,0.0,0.0
2023-08-06 02:10:00,180,0.0,0.0
2023-08-06 02:10:00,181,0.0,0.0
2023-08-06 02:10:00,182,0.0,0.0
2023-08-06 02:10:00,183,0.0,0.0
2023-08-06 02:10:00,184,0.0,0.0
2023-08-06 02:10:00,185,0.0,0.0
2023-08-06 02:10:00,186,0.0,0.0
2023-08-06 02:10:00,187,0.0,0.0
2023-08-06 02:10:00,188,0.0,0.0
2023-08-06 02:10:00,189,0.0,0.0
2023-08-06 02:10:00,190,998.0,795.0
2023-08-06 02:10:00,191,999.0,795.0
2023-08-06 02:10:00,193,0.0,0.0
2023-08-06 02:10:00,194,0.0,0.0
2023-08-06 02:10:00,195,0.0,0.0
2023-08-06 02:10:00,196,0.0,0.0
2023-08-06 02:10:00,197,0.0,0.0
2023-08-06 02:10:00,198,0.0,0.0
2023-08-06 02:10:00,200,0.0,0.0
2023-08-06 02:10:00,207,0.0,0.0
2023-08-06 02:10:00,208,0.0,0.0
2023-08-06 02:10:00,209,0.0,0.0
2023-08-06 02:10:00,210,0.0,0.0
2023-08-06 02:10:00,211,0.0,0.0
2023-08-06 02:10:00,212,0.0,0.0
2023-08-06 02:10:00,213,0.0,0.0
2023-08-06 02:10:00,214,0.0,0.0
2023-08-06 02:10:00,215,0.0,0.0
2023-08-06 02:10:00,216,0.0,0.0
2023-08-06 02:10:00,217,0.0,0.0
2023-08-06 02:10:00,218,25.0,20.99826
2023-08-06 02:10:00,219,0.0,0.0
2023-08-06 02:10:00,220,25.0,20.99826
2023-08-06 02:10:00,231,0.0,0.0
2023-08-06 02:10:00,232,0.0,0.0
2023-08-06 02:10:00,233,0.0,0.0
2023-08-06 02:10:00,234,0.0,0.0
2023-08-06 02:10:00,237,0.0,0.0
2023-08-06 02:10:00,238,0.0,0.0
2023-08-06 02:10:00,240,278.0,200.0
2023-08-06 02:10:00,241,141.0,100.0
2023-08-06 02:10:00,242,0.0,0.0
2023-08-06 02:10:00,243,0.0,0.0
2023-08-06 02:10:00,244,0.0,0.0
2023-08-06 02:10:00,247,0.0,0.0
2023-08-06 02:10:00,248,0.0,0.0
2023-08-06 02:10:00,249,36.88929,0.0
2023-08-06 02:10:00,250,0.0,0.0
2023-08-06 02:10:00,251,33.787971,0.0
2023-08-06 02:10:00,252,250.0,195.0
2023-08-06 02:10:00,253,0.0,0.0
2023-08-06 02:10:00,254,0.0,0.0
2023-08-06 02:10:00,255,240.5,167.0
2023-08-06 02:10:00,256,240.5,167.0
2023-08-06 02:10:00,257,260.0,216.0
2023-08-06 02:10:00,258,247.0,162.007477
2023-08-06 02:10:00,259,247.0,162.007477
2023-08-06 02:10:00,260,246.0,208.0
2023-08-06 02:10:00,264,0.0,0.0
2023-08-06 02:10:00,265,10.000229,5.000229
2023-08-06 02:10:00,266,0.0,0.0
2023-08-06 02:10:00,267,0.0,0.0
2023-08-06 02:10:00,268,233.0,131.0
2023-08-06 02:10:00,269,233.0,131.0
2023-08-06 02:10:00,270,237.0,131.0
2023-08-06 02:10:00,271,0.0,0.0
2023-08-06 02:10:00,272,0.0,0.0
2023-08-06 02:10:00,273,0.0,0.0
2023-08-06 02:10:00,274,0.0,0.0
2023-08-06 02:10:00,275,0.0,0.0
2023-08-06 02:10:00,276,0.0,0.0
2023-08-06 02:10:00,277,0.0,0.0
2023-08-06 02:10:00,278,0.0,0.0
2023-08-06 02:10:00,279,0.0,0.0
2023-08-06 02:10:00,280,0.0,0.0
2023-08-06 02:10:00,281,0.0,0.0
2023-08-06 02:10:00,282,0.0,0.0
2023-08-06 02:10:00,283,0.0,0.0
2023-08-06 02:10:00,284,0.0,0.0
2023-08-06 02:10:00,285,0.0,0.0
2023-08-06 02:10:00,286,0.0,0.0
2023-08-06 02:10:00,287,0.0,0.0
2023-08-06 02:10:00,288,0.0,0.0
2023-08-06 02:10:00,289,0.0,0.0
2023-08-06 02:10:00,290,0.0,0.0
2023-08-06 02:10:00,291,0.0,0.0
2023-08-06 02:10:00,292,0.0,0.0
2023-08-06 02:10:00,293,0.0,0.0
2023-08-06 02:10:00,294,0.0,0.0
2023-08-06 02:10:00,299,0.0,0.0
2023-08-06 02:10:00,300,0.0,0.0
2023-08-06 02:10:00,301,0.0,0.0
2023-08-06 02:10:00,302,0.0,0.0
2023-08-06 02:10:00,303,0.0,0.0
2023-08-06 02:10:00,304,0.0,0.0
2023-08-06 02:10:00,305,311.198181,215.001404
2023-08-06 02:10:00,306,351.0,286.0
2023-08-06 02:10:00,307,334.612152,200.004578
2023-08-06 02:10:00,308,0.0,0.0
2023-08-06 02:10:00,309,0.0,0.0
2023-08-06 02:10:00,310,0.0,0.0
2023-08-06 02:10:00,311,0.0,0.0
2023-08-06 02:10:00,312,0.0,0.0
2023-08-06 02:10:00,313,0.0,0.0
2023-08-06 02:10:00,314,0.0,0.0
2023-08-06 02:10:00,315,0.0,0.0
2023-08-06 02:10:00,316,0.0,0.0
2023-08-06 02:10:00,317,0.0,0.0
2023-08-06 02:10:00,318,0.0,0.0
2023-08-06 02:10:00,319,0.0,0.0
2023-08-06 02:10:00,320,0.0,0.0
2023-08-06 02:10:00,321,0.0,0.0
2023-08-06 02:10:00,322,0.0,0.0
2023-08-06 02:10:00,323,163.5,122.0
2023-08-06 02:10:00,324,0.0,0.0
2023-08-06 02:10:00,325,87.5,68.0
2023-08-06 02:10:00,326,0.0,0.0
2023-08-06 02:10:00,327,0.0,0.0
2023-08-06 02:10:00,328,0.0,0.0
2023-08-06 02:10:00,329,0.0,0.0
2023-08-06 02:10:00,330,0.0,0.0
2023-08-06 02:10:00,331,816.0,660.716553
2023-08-06 02:10:00,332,813.0,652.345276
2023-08-06 02:10:00,333,0.0,0.0
2023-08-06 02:10:00,334,0.0,0.0
2023-08-06 02:10:00,335,0.0,0.0
2023-08-06 02:10:00,336,0.0,0.0
2023-08-06 02:10:00,337,0.0,0.0
2023-08-06 02:10:00,338,0.0,0.0
2023-08-06 02:10:00,339,0.0,0.0
2023-08-06 02:10:00,340,818.0,674.096069
2023-08-06 02:10:00,341,817.0,676.170288
2023-08-06 02:10:00,342,166.0,135.0
2023-08-06 02:10:00,343,0.0,0.0
2023-08-06 02:10:00,344,0.0,0.0
2023-08-06 02:10:00,345,0.0,0.0
2023-08-06 02:10:00,346,93.882172,80.0
2023-08-06 02:10:00,347,163.0,163.0
2023-08-06 02:10:00,348,0.0,0.0
2023-08-06 02:10:00,349,0.0,0.0
2023-08-06 02:10:00,350,0.0,0.0
2023-08-06 02:10:00,351,0.0,0.0
2023-08-06 02:10:00,352,0.0,0.0
2023-08-06 02:10:00,353,0.0,0.0
2023-08-06 02:10:00,354,0.0,0.0
2023-08-06 02:10:00,355,0.0,0.0
2023-08-06 02:10:00,356,0.0,0.0
2023-08-06 02:10:00,357,0.0,0.0
2023-08-06 02:10:00,358,0.0,0.0
2023-08-06 02:10:00,359,0.0,0.0
2023-08-06 02:10:00,360,0.0,0.0
2023-08-06 02:10:00,361,0.0,0.0
2023-08-06 02:10:00,362,0.0,0.0
2023-08-06 02:10:00,363,0.0,0.0
2023-08-06 02:10:00,364,0.0,0.0
2023-08-06 02:10:00,365,703.033264,665.471436
2023-08-06 02:10:00,366,479.897339,479.897339
2023-08-06 02:10:00,367,0.0,0.0
2023-08-06 02:10:00,368,0.0,0.0
2023-08-06 02:10:00,369,0.0,0.0
2023-08-06 02:10:00,370,0.0,0.0
2023-08-06 02:10:00,371,0.0,0.0
2023-08-06 02:10:00,372,0.0,0.0
2023-08-06 02:10:00,373,0.0,0.0
2023-08-06 02:10:00,374,0.0,0.0
2023-08-06 02:10:00,375,0.0,0.0
2023-08-06 02:10:00,376,0.0,0.0
2023-08-06 02:10:00,377,0.0,0.0
2023-08-06 02:10:00,378,0.0,0.0
2023-08-06 02:10:00,379,0.0,0.0
2023-08-06 02:10:00,380,0.0,0.0
2023-08-06 02:10:00,381,0.0,0.0
2023-08-06 02:10:00,382,0.0,0.0
2023-08-06 02:10:00,383,0.0,0.0
2023-08-06 02:10:00,384,0.0,0.0
2023-08-06 02:10:00,385,0.0,0.0
2023-08-06 02:10:00,386,0.0,0.0
2023-08-06 02:10:00,387,0.0,0.0
2023-08-06 02:10:00,388,0.0,0.0
2023-08-06 02:10:00,389,0.0,0.0
2023-08-06 02:10:00,390,0.0,0.0
2023-08-06 02:10:00,419,0.0,0.0
2023-08-06 02:10:00,420,0.0,0.0
2023-08-06 02:10:00,421,0.0,0.0
2023-08-06 02:10:00,422,253.0,180.0
2023-08-06 02:10:00,423,253.0,180.0
2023-08-06 02:10:00,432,296.0,216.0
2023-08-06 02:10:00,433,408.0,254.0
2023-08-06 02:10:00,434,267.0,267.0
2023-08-06 02:10:00,435,267.0,267.0
2023-08-06 02:10:00,436,269.5,269.5
2023-08-06 02:10:00,437,269.5,269.5
2023-08-06 02:10:00,438,270.0,270.0
2023-08-06 02:10:00,439,273.0,273.0
2023-08-06 02:10:00,440,156.5,120.0
2023-08-06 02:10:00,441,156.5,120.0
2023-08-06 02:10:00,442,170.0,120.0
2023-08-06 02:10:00,443,0.0,0.0
2023-08-06 02:10:00,444,0.0,0.0
2023-08-06 02:10:00,450,219.0,130.429993
2023-08-06 02:10:00,451,131.0,85.0
2023-08-06 02:10:00,452,239.0,195.072998
2023-08-06 02:10:00,453,131.0,112.440742
2023-08-06 02:10:00,459,0.0,0.0
2023-08-06 02:10:00,467,12.0,5.000153
2023-08-06 02:10:00,468,12.0,4.000366
2023-08-06 02:10:00,469,5.000153,1.600391
2023-08-06 02:10:00,471,3.489866,0.0
2023-08-06 02:10:00,472,217.0,217.0
2023-08-06 02:10:00,473,126.0,126.0
2023-08-06 02:10:00,474,220.0,220.0
2023-08-06 02:10:00,475,126.0,126.0
2023-08-06 02:10:00,477,0.0,0.0
2023-08-06 02:10:00,478,0.0,0.0
2023-08-06 02:10:00,479,0.0,0.0
2023-08-06 02:10:00,480,0.0,0.0
2023-08-06 02:10:00,481,0.0,0.0
2023-08-06 02:10:00,482,0.0,0.0
2023-08-06 02:10:00,485,0.0,0.0
2023-08-06 02:10:00,486,0.0,0.0
2023-08-06 02:10:00,487,0.0,0.0
2023-08-06 02:10:00,488,0.0,0.0
2023-08-06 02:10:00,489,997.0,795.0
2023-08-06 02:10:00,490,998.0,795.0
2023-08-06 02:10:00,491,969.0,791.0
2023-08-06 02:10:00,492,968.0,786.0
2023-08-06 02:10:00,493,993.0,795.0
2023-08-06 02:10:00,494,992.0,795.0
2023-08-06 02:10:00,495,0.0,0.0
2023-08-06 02:10:00,496,300.0,200.0
2023-08-06 02:10:00,497,0.0,0.0
2023-08-06 02:10:00,498,0.0,0.0
2023-08-06 02:10:00,499,0.0,0.0
2023-08-06 02:10:00,501,283.0,283.0
2023-08-06 02:10:00,502,286.513916,286.513916
2023-08-06 02:10:00,503,286.0,286.0
2023-08-06 02:10:00,507,135.0,59.001785
2023-08-06 02:10:00,508,139.199997,106.0
2023-08-06 02:10:00,511,0.0,0.0
2023-08-06 02:10:00,512,0.0,0.0
2023-08-06 02:10:00,513,322.0,322.0
2023-08-06 02:10:00,514,137.0,137.0
2023-08-06 02:10:00,516,850.012939,749.988525
2023-08-06 02:10:00,521,939.0,771.517761
2023-08-06 02:10:00,522,939.0,759.57019
2023-08-06 02:10:00,523,0.0,0.0
2023-08-06 02:10:00,524,0.0,0.0
2023-08-06 02:10:00,525,0.0,0.0
2023-08-06 02:10:00,526,233.210205,131.0
2023-08-06 02:10:00,527,1357.0,1058.099976
2023-08-06 02:10:00,528,131.0,131.0
2023-08-06 02:10:00,529,707.269226,577.0
2023-08-06 02:10:00,530,716.826904,577.0
2023-08-06 02:10:00,533,0.0,0.0
2023-08-06 02:10:00,534,0.0,0.0
2023-08-06 02:10:00,535,0.0,0.0
2023-08-06 02:10:00,536,0.0,0.0
2023-08-06 02:10:00,537,0.0,0.0
2023-08-06 02:10:00,538,0.0,0.0
2023-08-06 02:10:00,539,0.0,0.0
2023-08-06 02:10:00,540,0.0,0.0
2023-08-06 02:10:00,541,0.0,0.0
2023-08-06 02:10:00,542,0.0,0.0
2023-08-06 02:10:00,544,1012.0,795.0
2023-08-06 02:10:00,545,1012.0,795.0
2023-08-06 02:10:00,546,352.0,186.0
2023-08-06 02:10:00,547,352.0,186.0
2023-08-06 02:10:00,548,326.0,254.0
2023-08-06 02:10:00,549,228.0,228.0
2023-08-06 02:10:00,550,118.0,118.0
2023-08-06 02:10:00,552,0.0,0.0
2023-08-06 02:10:00,553,0.0,0.0
2023-08-06 02:15:00,1,0.0,0.0
2023-08-06 02:15:00,2,0.0,0.0
2023-08-06 02:15:00,3,0.0,0.0
2023-08-06 02:15:00,4,441.931274,364.991486
2023-08-06 02:15:00,5,0.0,0.0
2023-08-06 02:15:00,6,424.203156,364.991486
2023-08-06 02:15:00,7,462.710999,364.991486
2023-08-06 02:15:00,8,0.0,0.0
2023-08-06 02:15:00,9,479.79837,372.203125
2023-08-06 02:15:00,10,0.0,0.0
2023-08-06 02:15:00,11,0.0,0.0
2023-08-06 02:15:00,12,0.0,0.0
2023-08-06 02:15:00,15,398.942047,398.942047
2023-08-06 02:15:00,16,0.0,0.0
2023-08-06 02:15:00,17,379.819733,379.819733
2023-08-06 02:15:00,18,380.018097,380.018097
2023-08-06 02:15:00,27,615.0,615.0
2023-08-06 02:15:00,28,0.0,0.0
2023-08-06 02:15:00,29,612.0,612.0
2023-08-06 02:15:00,33,0.0,0.0
2023-08-06 02:15:00,36,999.0,795.0
2023-08-06 02:15:00,37,992.0,795.0
2023-08-06 02:15:00,43,0.0,0.0
2023-08-06 02:15:00,46,506.0,445.009064
2023-08-06 02:15:00,47,0.0,0.0
2023-08-06 02:15:00,48,0.0,0.0
2023-08-06 02:15:00,49,462.688873,410.021515
2023-08-06 02:15:00,50,0.0,0.0
2023-08-06 02:15:00,51,405.012726,405.012726
2023-08-06 02:15:00,52,0.0,0.0
2023-08-06 02:15:00,53,0.0,0.0
2023-08-06 02:15:00,54,0.0,0.0
2023-08-06 02:15:00,55,0.0,0.0
2023-08-06 02:15:00,56,0.0,0.0
2023-08-06 02:15:00,57,0.0,0.0
2023-08-06 02:15:00,58,0.0,0.0
2023-08-06 02:15:00,59,0.0,0.0
2023-08-06 02:15:00,60,0.0,0.0
2023-08-06 02:15:00,61,280.072723,280.072723
2023-08-06 02:15:00,62,294.299835,294.299835
2023-08-06 02:15:00,63,0.0,0.0
2023-08-06 02:15:00,64,280.014557,280.014557
2023-08-06 02:15:00,65,330.776001,294.470856
2023-08-06 02:15:00,66,329.391998,297.967072
2023-08-06 02:15:00,67,330.084015,312.125763
2023-08-06 02:15:00,68,330.084015,303.992584
2023-08-06 02:15:00,69,682.15686,670.0
2023-08-06 02:15:00,70,680.764709,670.792969
2023-08-06 02:15:00,71,0.0,0.0
2023-08-06 02:15:00,72,0.0,0.0
2023-08-06 02:15:00,73,0.0,0.0
2023-08-06 02:15:00,74,0.0,0.0
2023-08-06 02:15:00,75,0.0,0.0
2023-08-06 02:15:00,76,0.0,0.0
2023-08-06 02:15:00,77,0.0,0.0
2023-08-06 02:15:00,78,0.0,0.0
2023-08-06 02:15:00,79,160.0,110.005325
2023-08-06 02:15:00,80,79.5,65.0
2023-08-06 02:15:00,83,375.017914,320.353729
2023-08-06 02:15:00,84,350.87674,329.509247
2023-08-06 02:15:00,85,320.0,320.0
2023-08-06 02:15:00,86,0.0,0.0
2023-08-06 02:15:00,87,375.428223,324.596527
2023-08-06 02:15:00,88,324.745331,324.745331
2023-08-06 02:15:00,89,393.600006,330.003937
2023-08-06 02:15:00,90,391.140015,330.003937
2023-08-06 02:15:00,91,806.390991,750.0
2023-08-06 02:15:00,92,868.400024,746.9375
2023-08-06 02:15:00,95,0.0,0.0
2023-08-06 02:15:00,96,0.0,0.0
2023-08-06 02:15:00,97,0.0,0.0
2023-08-06 02:15:00,98,0.0,0.0
2023-08-06 02:15:00,99,0.0,0.0
2023-08-06 02:15:00,100,0.0,0.0
2023-08-06 02:15:00,101,0.0,0.0
2023-08-06 02:15:00,102,0.0,0.0
2023-08-06 02:15:00,103,0.0,0.0
2023-08-06 02:15:00,104,0.0,0.0
2023-08-06 02:15:00,105,0.0,0.0
2023-08-06 02:15:00,106,0.0,0.0
2023-08-06 02:15:00,107,0.0,0.0
2023-08-06 02:15:00,108,0.0,0.0
2023-08-06 02:15:00,112,0.0,0.0
2023-08-06 02:15:00,113,0.0,0.0
2023-08-06 02:15:00,114,0.0,0.0
2023-08-06 02:15:00,115,921.0,753.494873
2023-08-06 02:15:00,116,0.0,0.0
2023-08-06 02:15:00,117,0.0,0.0
2023-08-06 02:15:00,118,0.0,0.0
2023-08-06 02:15:00,119,0.0,0.0
2023-08-06 02:15:00,120,100.0,60.000153
2023-08-06 02:15:00,126,0.0,0.0
2023-08-06 02:15:00,127,0.0,0.0
2023-08-06 02:15:00,128,986.0,750.0
2023-08-06 02:15:00,129,984.0,750.0
2023-08-06 02:15:00,130,0.0,0.0
2023-08-06 02:15:00,131,975.0,718.0
2023-08-06 02:15:00,132,924.0,758.0
2023-08-06 02:15:00,133,1010.0,755.0
2023-08-06 02:15:00,134,0.0,0.0
2023-08-06 02:15:00,135,210.0,210.0
2023-08-06 02:15:00,136,0.0,0.0
2023-08-06 02:15:00,137,0.0,0.0
2023-08-06 02:15:00,138,0.0,0.0
2023-08-06 02:15:00,139,283.5,197.0
2023-08-06 02:15:00,140,0.0,0.0
2023-08-06 02:15:00,141,136.0,94.0
2023-08-06 02:15:00,142,163.5,88.0
2023-08-06 02:15:00,143,163.5,89.143059
2023-08-06 02:15:00,144,176.0,104.0
2023-08-06 02:15:00,145,161.5,88.671867
2023-08-06 02:15:00,146,161.5,88.436272
2023-08-06 02:15:00,147,173.0,104.0
2023-08-06 02:15:00,150,0.0,0.0
2023-08-06 02:15:00,151,0.0,0.0
2023-08-06 02:15:00,152,0.0,0.0
2023-08-06 02:15:00,153,0.0,0.0
2023-08-06 02:15:00,154,0.0,0.0
2023-08-06 02:15:00,155,0.0,0.0
2023-08-06 02:15:00,156,387.99704,340.0
2023-08-06 02:15:00,158,0.0,0.0
2023-08-06 02:15:00,159,1007.0,795.0
2023-08-06 02:15:00,160,0.0,0.0
2023-08-06 02:15:00,161,0.0,0.0
2023-08-06 02:15:00,162,0.0,0.0
2023-08-06 02:15:00,166,0.0,0.0
2023-08-06 02:15:00,167,0.0,0.0
2023-08-06 02:15:00,168,0.0,0.0
2023-08-06 02:15:00,169,0.0,0.0
2023-08-06 02:15:00,170,0.0,0.0
2023-08-06 02:15:00,171,0.0,0.0
2023-08-06 02:15:00,172,0.0,0.0
2023-08-06 02:15:00,173,0.0,0.0
2023-08-06 02:15:00,174,0.0,0.0
2023-08-06 02:15:00,175,282.326691,152.0
2023-08-06 02:15:00,176,285.0,153.996368
2023-08-06 02:15:00,177,296.0,214.0
2023-08-06 02:15:00,178,0.0,0.0
2023-08-06 02:15:00,179,0.0,0.0
2023-08-06 02:15:00,180,0.0,0.0
2023-08-06 02:15:00,181,0.0,0.0
2023-08-06 02:15:00,182,0.0,0.0
2023-08-06 02:15:00,183,0.0,0.0
2023-08-06 02:15:00,184,0.0,0.0
2023-08-06 02:15:00,185,0.0,0.0
2023-08-06 02:15:00,186,0.0,0.0
2023-08-06 02:15:00,187,0.0,0.0
2023-08-06 02:15:00,188,0.0,0.0
2023-08-06 02:15:00,189,0.0,0.0
2023-08-06 02:15:00,190,998.0,795.0
2023-08-06 02:15:00,191,999.0,795.0
2023-08-06 02:15:00,193,0.0,0.0
2023-08-06 02:15:00,194,0.0,0.0
2023-08-06 02:15:00,195,0.0,0.0
2023-08-06 02:15:00,196,0.0,0.0
2023-08-06 02:15:00,197,0.0,0.0
2023-08-06 02:15:00,198,0.0,0.0
2023-08-06 02:15:00,200,0.0,0.0
2023-08-06 02:15:00,207,0.0,0.0
2023-08-06 02:15:00,208,0.0,0.0
2023-08-06 02:15:00,209,0.0,0.0
2023-08-06 02:15:00,210,0.0,0.0
2023-08-06 02:15:00,211,0.0,0.0
2023-08-06 02:15:00,212,0.0,0.0
2023-08-06 02:15:00,213,0.0,0.0
2023-08-06 02:15:00,214,0.0,0.0
2023-08-06 02:15:00,215,0.0,0.0
2023-08-06 02:15:00,216,0.0,0.0
2023-08-06 02:15:00,217,0.0,0.0
2023-08-06 02:15:00,218,25.0,20.99826
2023-08-06 02:15:00,219,0.0,0.0
2023-08-06 02:15:00,220,25.0,20.99826
2023-08-06 02:15:00,231,0.0,0.0
2023-08-06 02:15:00,232,0.0,0.0
2023-08-06 02:15:00,233,0.0,0.0
2023-08-06 02:15:00,234,0.0,0.0
2023-08-06 02:15:00,237,0.0,0.0
2023-08-06 02:15:00,238,0.0,0.0
2023-08-06 02:15:00,240,278.0,200.0
2023-08-06 02:15:00,241,141.0,100.0
2023-08-06 02:15:00,242,0.0,0.0
2023-08-06 02:15:00,243,0.0,0.0
2023-08-06 02:15:00,244,0.0,0.0
2023-08-06 02:15:00,247,0.0,0.0
2023-08-06 02:15:00,248,0.0,0.0
2023-08-06 02:15:00,249,35.87125,0.0
2023-08-06 02:15:00,250,0.0,0.0
2023-08-06 02:15:00,251,32.718704,0.0
2023-08-06 02:15:00,252,250.0,195.0
2023-08-06 02:15:00,253,0.0,0.0
2023-08-06 02:15:00,254,0.0,0.0
2023-08-06 02:15:00,255,240.5,167.0
2023-08-06 02:15:00,256,240.5,167.0
2023-08-06 02:15:00,257,260.0,216.0
2023-08-06 02:15:00,258,247.0,162.007477
2023-08-06 02:15:00,259,247.0,162.007477
2023-08-06 02:15:00,260,246.0,208.0
2023-08-06 02:15:00,264,0.0,0.0
2023-08-06 02:15:00,265,10.000229,5.000229
2023-08-06 02:15:00,266,0.0,0.0
2023-08-06 02:15:00,267,0.0,0.0
2023-08-06 02:15:00,268,233.0,131.0
2023-08-06 02:15:00,269,233.0,131.0
2023-08-06 02:15:00,270,237.0,131.0
2023-08-06 02:15:00,271,0.0,0.0
2023-08-06 02:15:00,272,0.0,0.0
2023-08-06 02:15:00,273,0.0,0.0
2023-08-06 02:15:00,274,0.0,0.0
2023-08-06 02:15:00,275,0.0,0.0
2023-08-06 02:15:00,276,0.0,0.0
2023-08-06 02:15:00,277,0.0,0.0
2023-08-06 02:15:00,278,0.0,0.0
2023-08-06 02:15:00,279,0.0,0.0
2023-08-06 02:15:00,280,0.0,0.0
2023-08-06 02:15:00,281,0.0,0.0
2023-08-06 02:15:00,282,0.0,0.0
2023-08-06 02:15:00,283,0.0,0.0
2023-08-06 02:15:00,284,0.0,0.0
2023-08-06 02:15:00,285,0.0,0.0
2023-08-06 02:15:00,286,0.0,0.0
2023-08-06 02:15:00,287,0.0,0.0
2023-08-06 02:15:00,288,0.0,0.0
2023-08-06 02:15:00,289,0.0,0.0
2023-08-06 02:15:00,290,0.0,0.0
2023-08-06 02:15:00,291,0.0,0.0
2023-08-06 02:15:00,292,0.0,0.0
2023-08-06 02:15:00,293,0.0,0.0
2023-08-06 02:15:00,294,0.0,0.0
2023-08-06 02:15:00,299,0.0,0.0
2023-08-06 02:15:00,300,0.0,0.0
2023-08-06 02:15:00,301,0.0,0.0
2023-08-06 02:15:00,302,0.0,0.0
2023-08-06 02:15:00,303,0.0,0.0
2023-08-06 02:15:00,304,0.0,0.0
2023-08-06 02:15:00,305,317.5448,215.001404
2023-08-06 02:15:00,306,351.0,286.0
2023-08-06 02:15:00,307,303.114716,200.004578
2023-08-06 02:15:00,308,0.0,0.0
2023-08-06 02:15:00,309,0.0,0.0
2023-08-06 02:15:00,310,0.0,0.0
2023-08-06 02:15:00,311,0.0,0.0
2023-08-06 02:15:00,312,0.0,0.0
2023-08-06 02:15:00,313,0.0,0.0
2023-08-06 02:15:00,314,0.0,0.0
2023-08-06 02:15:00,315,0.0,0.0
2023-08-06 02:15:00,316,0.0,0.0
2023-08-06 02:15:00,317,0.0,0.0
2023-08-06 02:15:00,318,0.0,0.0
2023-08-06 02:15:00,319,0.0,0.0
2023-08-06 02:15:00,320,0.0,0.0
2023-08-06 02:15:00,321,0.0,0.0
2023-08-06 02:15:00,322,0.0,0.0
2023-08-06 02:15:00,323,163.5,122.0
2023-08-06 02:15:00,324,0.0,0.0
2023-08-06 02:15:00,325,87.5,68.0
2023-08-06 02:15:00,326,0.0,0.0
2023-08-06 02:15:00,327,0.0,0.0
2023-08-06 02:15:00,328,0.0,0.0
2023-08-06 02:15:00,329,0.0,0.0
2023-08-06 02:15:00,330,0.0,0.0
2023-08-06 02:15:00,331,815.968628,652.351685
2023-08-06 02:15:00,332,813.0,645.706421
2023-08-06 02:15:00,333,0.0,0.0
2023-08-06 02:15:00,334,0.0,0.0
2023-08-06 02:15:00,335,0.0,0.0
2023-08-06 02:15:00,336,0.0,0.0
2023-08-06 02:15:00,337,0.0,0.0
2023-08-06 02:15:00,338,0.0,0.0
2023-08-06 02:15:00,339,0.0,0.0
2023-08-06 02:15:00,340,818.0,674.220459
2023-08-06 02:15:00,341,817.0,676.585205
2023-08-06 02:15:00,342,166.0,135.0
2023-08-06 02:15:00,343,0.0,0.0
2023-08-06 02:15:00,344,0.0,0.0
2023-08-06 02:15:00,345,0.0,0.0
2023-08-06 02:15:00,346,92.835022,80.0
2023-08-06 02:15:00,347,163.0,163.0
2023-08-06 02:15:00,348,0.0,0.0
2023-08-06 02:15:00,349,0.0,0.0
2023-08-06 02:15:00,350,0.0,0.0
2023-08-06 02:15:00,351,0.0,0.0
2023-08-06 02:15:00,352,0.0,0.0
2023-08-06 02:15:00,353,0.0,0.0
2023-08-06 02:15:00,354,0.0,0.0
2023-08-06 02:15:00,355,0.0,0.0
2023-08-06 02:15:00,356,0.0,0.0
2023-08-06 02:15:00,357,0.0,0.0
2023-08-06 02:15:00,358,0.0,0.0
2023-08-06 02:15:00,359,0.0,0.0
2023-08-06 02:15:00,360,0.0,0.0
2023-08-06 02:15:00,361,0.0,0.0
2023-08-06 02:15:00,362,0.0,0.0
2023-08-06 02:15:00,363,0.0,0.0
2023-08-06 02:15:00,364,0.0,0.0
2023-08-06 02:15:00,365,703.033264,665.471436
2023-08-06 02:15:00,366,479.897339,479.897339
2023-08-06 02:15:00,367,0.0,0.0
2023-08-06 02:15:00,368,0.0,0.0
2023-08-06 02:15:00,369,0.0,0.0
2023-08-06 02:15:00,370,0.0,0.0
2023-08-06 02:15:00,371,0.0,0.0
2023-08-06 02:15:00,372,0.0,0.0
2023-08-06 02:15:00,373,0.0,0.0
2023-08-06 02:15:00,374,0.0,0.0
2023-08-06 02:15:00,375,0.0,0.0
2023-08-06 02:15:00,376,0.0,0.0
2023-08-06 02:15:00,377,0.0,0.0
2023-08-06 02:15:00,378,0.0,0.0
2023-08-06 02:15:00,379,0.0,0.0
2023-08-06 02:15:00,380,0.0,0.0
2023-08-06 02:15:00,381,0.0,0.0
2023-08-06 02:15:00,382,0.0,0.0
2023-08-06 02:15:00,383,0.0,0.0
2023-08-06 02:15:00,384,0.0,0.0
2023-08-06 02:15:00,385,0.0,0.0
2023-08-06 02:15:00,386,0.0,0.0
2023-08-06 02:15:00,387,0.0,0.0
2023-08-06 02:15:00,388,0.0,0.0
2023-08-06 02:15:00,389,0.0,0.0
2023-08-06 02:15:00,390,0.0,0.0
2023-08-06 02:15:00,419,0.0,0.0
2023-08-06 02:15:00,420,0.0,0.0
2023-08-06 02:15:00,421,0.0,0.0
2023-08-06 02:15:00,422,253.0,180.0
2023-08-06 02:15:00,423,253.0,180.0
2023-08-06 02:15:00,432,296.0,216.0
2023-08-06 02:15:00,433,408.0,254.0
2023-08-06 02:15:00,434,267.0,267.0
2023-08-06 02:15:00,435,267.0,267.0
2023-08-06 02:15:00,436,269.5,269.5
2023-08-06 02:15:00,437,269.5,269.5
2023-08-06 02:15:00,438,270.0,270.0
2023-08-06 02:15:00,439,273.0,208.0
2023-08-06 02:15:00,440,156.5,120.0
2023-08-06 02:15:00,441,156.5,120.0
2023-08-06 02:15:00,442,170.0,120.0
2023-08-06 02:15:00,443,0.0,0.0
2023-08-06 02:15:00,444,0.0,0.0
2023-08-06 02:15:00,450,219.0,173.599258
2023-08-06 02:15:00,451,127.632385,105.779144
2023-08-06 02:15:00,452,239.0,130.124817
2023-08-06 02:15:00,453,131.0,85.0
2023-08-06 02:15:00,459,0.0,0.0
2023-08-06 02:15:00,467,12.0,5.000153
2023-08-06 02:15:00,468,12.0,4.000366
2023-08-06 02:15:00,469,5.000153,1.600391
2023-08-06 02:15:00,471,4.291128,0.0
2023-08-06 02:15:00,472,217.0,217.0
2023-08-06 02:15:00,473,126.0,126.0
2023-08-06 02:15:00,474,220.0,220.0
2023-08-06 02:15:00,475,126.0,126.0
2023-08-06 02:15:00,477,0.0,0.0
2023-08-06 02:15:00,478,0.0,0.0
2023-08-06 02:15:00,479,0.0,0.0
2023-08-06 02:15:00,480,0.0,0.0
2023-08-06 02:15:00,481,0.0,0.0
2023-08-06 02:15:00,482,0.0,0.0
2023-08-06 02:15:00,485,0.0,0.0
2023-08-06 02:15:00,486,0.0,0.0
2023-08-06 02:15:00,487,0.0,0.0
2023-08-06 02:15:00,488,0.0,0.0
2023-08-06 02:15:00,489,997.0,795.0
2023-08-06 02:15:00,490,998.0,795.0
2023-08-06 02:15:00,491,969.0,791.0
2023-08-06 02:15:00,492,968.0,786.0
2023-08-06 02:15:00,493,993.0,795.0
2023-08-06 02:15:00,494,992.0,795.0
2023-08-06 02:15:00,495,0.0,0.0
2023-08-06 02:15:00,496,300.0,200.0
2023-08-06 02:15:00,497,0.0,0.0
2023-08-06 02:15:00,498,0.0,0.0
2023-08-06 02:15:00,499,0.0,0.0
2023-08-06 02:15:00,501,283.0,283.0
2023-08-06 02:15:00,502,286.147705,286.147705
2023-08-06 02:15:00,503,286.0,286.0
2023-08-06 02:15:00,507,135.0,59.001785
2023-08-06 02:15:00,508,139.199997,106.0
2023-08-06 02:15:00,511,0.0,0.0
2023-08-06 02:15:00,512,0.0,0.0
2023-08-06 02:15:00,513,322.0,322.0
2023-08-06 02:15:00,514,137.0,137.0
2023-08-06 02:15:00,516,850.012939,749.988525
2023-08-06 02:15:00,521,939.0,767.714355
2023-08-06 02:15:00,522,939.0,749.518433
2023-08-06 02:15:00,523,0.0,0.0
2023-08-06 02:15:00,524,0.0,0.0
2023-08-06 02:15:00,525,0.0,0.0
2023-08-06 02:15:00,526,233.851135,131.0
2023-08-06 02:15:00,527,1357.0,1058.099976
2023-08-06 02:15:00,528,131.0,131.0
2023-08-06 02:15:00,529,707.269226,577.0
2023-08-06 02:15:00,530,716.826904,577.0
2023-08-06 02:15:00,533,0.0,0.0
2023-08-06 02:15:00,534,0.0,0.0
2023-08-06 02:15:00,535,0.0,0.0
2023-08-06 02:15:00,536,0.0,0.0
2023-08-06 02:15:00,537,0.0,0.0
2023-08-06 02:15:00,538,0.0,0.0
2023-08-06 02:15:00,539,0.0,0.0
2023-08-06 02:15:00,540,0.0,0.0
2023-08-06 02:15:00,541,0.0,0.0
2023-08-06 02:15:00,542,0.0,0.0
2023-08-06 02:15:00,544,1012.0,795.0
2023-08-06 02:15:00,545,1012.0,795.0
2023-08-06 02:15:00,546,352.0,186.0
2023-08-06 02:15:00,547,352.0,186.0
2023-08-06 02:15:00,548,326.0,254.0
2023-08-06 02:15:00,549,228.0,228.0
2023-08-06 02:15:00,550,118.0,118.0
2023-08-06 02:15:00,552,0.0,0.0
2023-08-06 02:15:00,553,0.0,0.0
2023-08-06 02:20:00,1,0.0,0.0
2023-08-06 02:20:00,2,0.0,0.0
2023-08-06 02:20:00,3,0.0,0.0
2023-08-06 02:20:00,4,429.23233,364.991486
2023-08-06 02:20:00,5,0.0,0.0
2023-08-06 02:20:00,6,417.636475,364.991486
2023-08-06 02:20:00,7,460.760376,364.991486
2023-08-06 02:20:00,8,0.0,0.0
2023-08-06 02:20:00,9,479.79837,370.537445
2023-08-06 02:20:00,10,0.0,0.0
2023-08-06 02:20:00,11,0.0,0.0
2023-08-06 02:20:00,12,0.0,0.0
2023-08-06 02:20:00,15,396.243164,396.243164
2023-08-06 02:20:00,16,0.0,0.0
2023-08-06 02:20:00,17,379.819733,379.819733
2023-08-06 02:20:00,18,380.018097,380.018097
2023-08-06 02:20:00,27,615.0,615.0
2023-08-06 02:20:00,28,0.0,0.0
2023-08-06 02:20:00,29,612.0,612.0
2023-08-06 02:20:00,33,0.0,0.0
2023-08-06 02:20:00,36,999.0,795.0
2023-08-06 02:20:00,37,992.0,795.0
2023-08-06 02:20:00,43,0.0,0.0
2023-08-06 02:20:00,46,506.0,445.009064
2023-08-06 02:20:00,47,0.0,0.0
2023-08-06 02:20:00,48,0.0,0.0
2023-08-06 02:20:00,49,462.688873,410.021515
2023-08-06 02:20:00,50,0.0,0.0
2023-08-06 02:20:00,51,405.012726,405.012726
2023-08-06 02:20:00,52,0.0,0.0
2023-08-06 02:20:00,53,0.0,0.0
2023-08-06 02:20:00,54,0.0,0.0
2023-08-06 02:20:00,55,0.0,0.0
2023-08-06 02:20:00,56,0.0,0.0
2023-08-06 02:20:00,57,0.0,0.0
2023-08-06 02:20:00,58,0.0,0.0
2023-08-06 02:20:00,59,0.0,0.0
2023-08-06 02:20:00,60,0.0,0.0
2023-08-06 02:20:00,61,280.014557,280.014557
2023-08-06 02:20:00,62,290.933624,290.933624
2023-08-06 02:20:00,63,0.0,0.0
2023-08-06 02:20:00,64,280.014557,280.014557
2023-08-06 02:20:00,65,330.776001,294.470856
2023-08-06 02:20:00,66,329.391998,297.967072
2023-08-06 02:20:00,67,330.084015,312.125763
2023-08-06 02:20:00,68,330.084015,303.992584
2023-08-06 02:20:00,69,682.15686,670.0
2023-08-06 02:20:00,70,680.764709,670.621338
2023-08-06 02:20:00,71,0.0,0.0
2023-08-06 02:20:00,72,0.0,0.0
2023-08-06 02:20:00,73,0.0,0.0
2023-08-06 02:20:00,74,0.0,0.0
2023-08-06 02:20:00,75,0.0,0.0
2023-08-06 02:20:00,76,0.0,0.0
2023-08-06 02:20:00,77,0.0,0.0
2023-08-06 02:20:00,78,0.0,0.0
2023-08-06 02:20:00,79,160.0,110.005325
2023-08-06 02:20:00,80,0.0,0.0
2023-08-06 02:20:00,83,392.779999,320.353729
2023-08-06 02:20:00,84,329.484344,329.484344
2023-08-06 02:20:00,85,320.0,320.0
2023-08-06 02:20:00,86,0.0,0.0
2023-08-06 02:20:00,87,378.19577,324.596527
2023-08-06 02:20:00,88,324.745331,324.745331
2023-08-06 02:20:00,89,393.600006,330.003937
2023-08-06 02:20:00,90,391.140015,330.003937
2023-08-06 02:20:00,91,806.390991,750.0
2023-08-06 02:20:00,92,868.400024,746.9375
2023-08-06 02:20:00,95,0.0,0.0
2023-08-06 02:20:00,96,0.0,0.0
2023-08-06 02:20:00,97,0.0,0.0
2023-08-06 02:20:00,98,0.0,0.0
2023-08-06 02:20:00,99,0.0,0.0
2023-08-06 02:20:00,100,0.0,0.0
2023-08-06 02:20:00,101,0.0,0.0
2023-08-06 02:20:00,102,0.0,0.0
2023-08-06 02:20:00,103,0.0,0.0
2023-08-06 02:20:00,104,0.0,0.0
2023-08-06 02:20:00,105,0.0,0.0
2023-08-06 02:20:00,106,0.0,0.0
2023-08-06 02:20:00,107,0.0,0.0
2023-08-06 02:20:00,108,0.0,0.0
2023-08-06 02:20:00,112,0.0,0.0
2023-08-06 02:20:00,113,0.0,0.0
2023-08-06 02:20:00,114,0.0,0.0
2023-08-06 02:20:00,115,921.0,759.407104
2023-08-06 02:20:00,116,0.0,0.0
2023-08-06 02:20:00,117,0.0,0.0
2023-08-06 02:20:00,118,0.0,0.0
2023-08-06 02:20:00,119,0.0,0.0
2023-08-06 02:20:00,120,100.0,60.000153
2023-08-06 02:20:00,126,0.0,0.0
2023-08-06 02:20:00,127,0.0,0.0
2023-08-06 02:20:00,128,986.0,750.0
2023-08-06 02:20:00,129,984.0,750.0
2023-08-06 02:20:00,130,0.0,0.0
2023-08-06 02:20:00,131,975.0,718.0
2023-08-06 02:20:00,132,924.0,758.0
2023-08-06 02:20:00,133,1010.0,755.0
2023-08-06 02:20:00,134,0.0,0.0
2023-08-06 02:20:00,135,210.0,210.0
2023-08-06 02:20:00,136,0.0,0.0
2023-08-06 02:20:00,137,0.0,0.0
2023-08-06 02:20:00,138,0.0,0.0
2023-08-06 02:20:00,139,283.5,197.0
2023-08-06 02:20:00,140,0.0,0.0
2023-08-06 02:20:00,141,136.0,94.0
2023-08-06 02:20:00,142,163.5,88.0
2023-08-06 02:20:00,143,163.5,89.143059
2023-08-06 02:20:00,144,176.0,104.0
2023-08-06 02:20:00,145,161.5,88.436272
2023-08-06 02:20:00,146,161.5,88.436272
2023-08-06 02:20:00,147,173.0,104.0
2023-08-06 02:20:00,150,0.0,0.0
2023-08-06 02:20:00,151,0.0,0.0
2023-08-06 02:20:00,152,0.0,0.0
2023-08-06 02:20:00,153,0.0,0.0
2023-08-06 02:20:00,154,0.0,0.0
2023-08-06 02:20:00,155,0.0,0.0
2023-08-06 02:20:00,156,387.99704,340.0
2023-08-06 02:20:00,158,0.0,0.0
2023-08-06 02:20:00,159,1007.0,795.0
2023-08-06 02:20:00,160,0.0,0.0
2023-08-06 02:20:00,161,0.0,0.0
2023-08-06 02:20:00,162,0.0,0.0
2023-08-06 02:20:00,166,0.0,0.0
2023-08-06 02:20:00,167,0.0,0.0
2023-08-06 02:20:00,168,0.0,0.0
2023-08-06 02:20:00,169,0.0,0.0
2023-08-06 02:20:00,170,0.0,0.0
2023-08-06 02:20:00,171,0.0,0.0
2023-08-06 02:20:00,172,0.0,0.0
2023-08-06 02:20:00,173,0.0,0.0
2023-08-06 02:20:00,174,0.0,0.0
2023-08-06 02:20:00,175,282.326691,152.0
2023-08-06 02:20:00,176,285.0,153.710236
2023-08-06 02:20:00,177,296.0,214.0
2023-08-06 02:20:00,178,0.0,0.0
2023-08-06 02:20:00,179,0.0,0.0
2023-08-06 02:20:00,180,0.0,0.0
2023-08-06 02:20:00,181,0.0,0.0
2023-08-06 02:20:00,182,0.0,0.0
2023-08-06 02:20:00,183,0.0,0.0
2023-08-06 02:20:00,184,0.0,0.0
2023-08-06 02:20:00,185,0.0,0.0
2023-08-06 02:20:00,186,0.0,0.0
2023-08-06 02:20:00,187,0.0,0.0
2023-08-06 02:20:00,188,0.0,0.0
2023-08-06 02:20:00,189,0.0,0.0
2023-08-06 02:20:00,190,998.0,795.0
2023-08-06 02:20:00,191,999.0,795.0
2023-08-06 02:20:00,193,0.0,0.0
2023-08-06 02:20:00,194,0.0,0.0
2023-08-06 02:20:00,195,0.0,0.0
2023-08-06 02:20:00,196,0.0,0.0
2023-08-06 02:20:00,197,0.0,0.0
2023-08-06 02:20:00,198,0.0,0.0
2023-08-06 02:20:00,200,0.0,0.0
2023-08-06 02:20:00,207,0.0,0.0
2023-08-06 02:20:00,208,0.0,0.0
2023-08-06 02:20:00,209,0.0,0.0
2023-08-06 02:20:00,210,0.0,0.0
2023-08-06 02:20:00,211,0.0,0.0
2023-08-06 02:20:00,212,0.0,0.0
2023-08-06 02:20:00,213,0.0,0.0
2023-08-06 02:20:00,214,0.0,0.0
2023-08-06 02:20:00,215,0.0,0.0
2023-08-06 02:20:00,216,0.0,0.0
2023-08-06 02:20:00,217,0.0,0.0
2023-08-06 02:20:00,218,25.0,20.99826
2023-08-06 02:20:00,219,0.0,0.0
2023-08-06 02:20:00,220,25.0,20.99826
2023-08-06 02:20:00,231,0.0,0.0
2023-08-06 02:20:00,232,0.0,0.0
2023-08-06 02:20:00,233,0.0,0.0
2023-08-06 02:20:00,234,0.0,0.0
2023-08-06 02:20:00,237,0.0,0.0
2023-08-06 02:20:00,238,0.0,0.0
2023-08-06 02:20:00,240,278.0,200.0
2023-08-06 02:20:00,241,141.0,100.0
2023-08-06 02:20:00,242,0.0,0.0
2023-08-06 02:20:00,243,0.0,0.0
2023-08-06 02:20:00,244,0.0,0.0
2023-08-06 02:20:00,247,0.0,0.0
2023-08-06 02:20:00,248,0.0,0.0
2023-08-06 02:20:00,249,34.249893,0.0
2023-08-06 02:20:00,250,0.0,0.0
2023-08-06 02:20:00,251,31.148455,0.0
2023-08-06 02:20:00,252,250.0,195.0
2023-08-06 02:20:00,253,0.0,0.0
2023-08-06 02:20:00,254,0.0,0.0
2023-08-06 02:20:00,255,240.5,167.0
2023-08-06 02:20:00,256,240.5,167.0
2023-08-06 02:20:00,257,260.0,216.0
2023-08-06 02:20:00,258,247.0,162.007477
2023-08-06 02:20:00,259,247.0,162.007477
2023-08-06 02:20:00,260,246.0,208.0
2023-08-06 02:20:00,264,0.0,0.0
2023-08-06 02:20:00,265,10.000229,5.000229
2023-08-06 02:20:00,266,0.0,0.0
2023-08-06 02:20:00,267,0.0,0.0
2023-08-06 02:20:00,268,233.0,131.0
2023-08-06 02:20:00,269,233.0,131.0
2023-08-06 02:20:00,270,237.0,131.0
2023-08-06 02:20:00,271,0.0,0.0
2023-08-06 02:20:00,272,0.0,0.0
2023-08-06 02:20:00,273,0.0,0.0
2023-08-06 02:20:00,274,0.0,0.0
2023-08-06 02:20:00,275,0.0,0.0
2023-08-06 02:20:00,276,0.0,0.0
2023-08-06 02:20:00,277,0.0,0.0
2023-08-06 02:20:00,278,0.0,0.0
2023-08-06 02:20:00,279,0.0,0.0
2023-08-06 02:20:00,280,0.0,0.0
2023-08-06 02:20:00,281,0.0,0.0
2023-08-06 02:20:00,282,0.0,0.0
2023-08-06 02:20:00,283,0.0,0.0
2023-08-06 02:20:00,284,0.0,0.0
2023-08-06 02:20:00,285,0.0,0.0
2023-08-06 02:20:00,286,0.0,0.0
2023-08-06 02:20:00,287,0.0,0.0
2023-08-06 02:20:00,288,0.0,0.0
2023-08-06 02:20:00,289,0.0,0.0
2023-08-06 02:20:00,290,0.0,0.0
2023-08-06 02:20:00,291,0.0,0.0
2023-08-06 02:20:00,292,0.0,0.0
2023-08-06 02:20:00,293,0.0,0.0
2023-08-06 02:20:00,294,0.0,0.0
2023-08-06 02:20:00,299,0.0,0.0
2023-08-06 02:20:00,300,0.0,0.0
2023-08-06 02:20:00,301,0.0,0.0
2023-08-06 02:20:00,302,0.0,0.0
2023-08-06 02:20:00,303,0.0,0.0
2023-08-06 02:20:00,304,0.0,0.0
2023-08-06 02:20:00,305,313.952454,215.001404
2023-08-06 02:20:00,306,351.0,286.0
2023-08-06 02:20:00,307,299.749634,200.004578
2023-08-06 02:20:00,308,0.0,0.0
2023-08-06 02:20:00,309,0.0,0.0
2023-08-06 02:20:00,310,0.0,0.0
2023-08-06 02:20:00,311,0.0,0.0
2023-08-06 02:20:00,312,0.0,0.0
2023-08-06 02:20:00,313,0.0,0.0
2023-08-06 02:20:00,314,0.0,0.0
2023-08-06 02:20:00,315,0.0,0.0
2023-08-06 02:20:00,316,0.0,0.0
2023-08-06 02:20:00,317,0.0,0.0
2023-08-06 02:20:00,318,0.0,0.0
2023-08-06 02:20:00,319,0.0,0.0
2023-08-06 02:20:00,320,0.0,0.0
2023-08-06 02:20:00,321,0.0,0.0
2023-08-06 02:20:00,322,0.0,0.0
2023-08-06 02:20:00,323,163.5,122.0
2023-08-06 02:20:00,324,0.0,0.0
2023-08-06 02:20:00,325,87.5,68.0
2023-08-06 02:20:00,326,0.0,0.0
2023-08-06 02:20:00,327,0.0,0.0
2023-08-06 02:20:00,328,0.0,0.0
2023-08-06 02:20:00,329,0.0,0.0
2023-08-06 02:20:00,330,0.0,0.0
2023-08-06 02:20:00,331,815.968628,647.241638
2023-08-06 02:20:00,332,813.0,645.706421
2023-08-06 02:20:00,333,0.0,0.0
2023-08-06 02:20:00,334,0.0,0.0
2023-08-06 02:20:00,335,0.0,0.0
2023-08-06 02:20:00,336,0.0,0.0
2023-08-06 02:20:00,337,0.0,0.0
2023-08-06 02:20:00,338,0.0,0.0
2023-08-06 02:20:00,339,0.0,0.0
2023-08-06 02:20:00,340,818.0,673.847168
2023-08-06 02:20:00,341,817.0,676.668091
2023-08-06 02:20:00,342,166.0,135.0
2023-08-06 02:20:00,343,0.0,0.0
2023-08-06 02:20:00,344,0.0,0.0
2023-08-06 02:20:00,345,0.0,0.0
2023-08-06 02:20:00,346,93.424408,80.0
2023-08-06 02:20:00,347,163.0,163.0
2023-08-06 02:20:00,348,0.0,0.0
2023-08-06 02:20:00,349,0.0,0.0
2023-08-06 02:20:00,350,0.0,0.0
2023-08-06 02:20:00,351,0.0,0.0
2023-08-06 02:20:00,352,0.0,0.0
2023-08-06 02:20:00,353,0.0,0.0
2023-08-06 02:20:00,354,0.0,0.0
2023-08-06 02:20:00,355,0.0,0.0
2023-08-06 02:20:00,356,0.0,0.0
2023-08-06 02:20:00,357,0.0,0.0
2023-08-06 02:20:00,358,0.0,0.0
2023-08-06 02:20:00,359,0.0,0.0
2023-08-06 02:20:00,360,0.0,0.0
2023-08-06 02:20:00,361,0.0,0.0
2023-08-06 02:20:00,362,0.0,0.0
2023-08-06 02:20:00,363,0.0,0.0
2023-08-06 02:20:00,364,0.0,0.0
2023-08-06 02:20:00,365,703.033264,665.471436
2023-08-06 02:20:00,366,479.897339,479.897339
2023-08-06 02:20:00,367,0.0,0.0
2023-08-06 02:20:00,368,0.0,0.0
2023-08-06 02:20:00,369,0.0,0.0
2023-08-06 02:20:00,370,0.0,0.0
2023-08-06 02:20:00,371,0.0,0.0
2023-08-06 02:20:00,372,0.0,0.0
2023-08-06 02:20:00,373,0.0,0.0
2023-08-06 02:20:00,374,0.0,0.0
2023-08-06 02:20:00,375,0.0,0.0
2023-08-06 02:20:00,376,0.0,0.0
2023-08-06 02:20:00,377,0.0,0.0
2023-08-06 02:20:00,378,0.0,0.0
2023-08-06 02:20:00,379,0.0,0.0
2023-08-06 02:20:00,380,0.0,0.0
2023-08-06 02:20:00,381,0.0,0.0
2023-08-06 02:20:00,382,0.0,0.0
2023-08-06 02:20:00,383,0.0,0.0
2023-08-06 02:20:00,384,0.0,0.0
2023-08-06 02:20:00,385,0.0,0.0
2023-08-06 02:20:00,386,0.0,0.0
2023-08-06 02:20:00,387,0.0,0.0
2023-08-06 02:20:00,388,0.0,0.0
2023-08-06 02:20:00,389,0.0,0.0
2023-08-06 02:20:00,390,0.0,0.0
2023-08-06 02:20:00,419,0.0,0.0
2023-08-06 02:20:00,420,0.0,0.0
2023-08-06 02:20:00,421,0.0,0.0
2023-08-06 02:20:00,422,253.0,180.0
2023-08-06 02:20:00,423,253.0,180.0
2023-08-06 02:20:00,432,296.0,216.0
2023-08-06 02:20:00,433,383.997345,254.0
2023-08-06 02:20:00,434,267.0,267.0
2023-08-06 02:20:00,435,267.0,267.0
2023-08-06 02:20:00,436,269.5,180.013397
2023-08-06 02:20:00,437,269.5,180.013397
2023-08-06 02:20:00,438,270.0,270.0
2023-08-06 02:20:00,439,273.0,208.0
2023-08-06 02:20:00,440,156.5,120.0
2023-08-06 02:20:00,441,156.5,120.0
2023-08-06 02:20:00,442,170.0,120.0
2023-08-06 02:20:00,443,0.0,0.0
2023-08-06 02:20:00,444,0.0,0.0
2023-08-06 02:20:00,450,219.0,130.429993
2023-08-06 02:20:00,451,131.0,85.0
2023-08-06 02:20:00,452,239.0,184.585083
2023-08-06 02:20:00,453,131.0,108.009583
2023-08-06 02:20:00,459,0.0,0.0
2023-08-06 02:20:00,467,12.0,5.000153
2023-08-06 02:20:00,468,12.0,4.000366
2023-08-06 02:20:00,469,5.000153,1.600391
2023-08-06 02:20:00,471,4.110623,0.0
2023-08-06 02:20:00,472,217.0,217.0
2023-08-06 02:20:00,473,126.0,126.0
2023-08-06 02:20:00,474,220.0,220.0
2023-08-06 02:20:00,475,126.0,126.0
2023-08-06 02:20:00,477,0.0,0.0
2023-08-06 02:20:00,478,0.0,0.0
2023-08-06 02:20:00,479,0.0,0.0
2023-08-06 02:20:00,480,0.0,0.0
2023-08-06 02:20:00,481,0.0,0.0
2023-08-06 02:20:00,482,0.0,0.0
2023-08-06 02:20:00,485,0.0,0.0
2023-08-06 02:20:00,486,0.0,0.0
2023-08-06 02:20:00,487,0.0,0.0
2023-08-06 02:20:00,488,0.0,0.0
2023-08-06 02:20:00,489,997.0,795.0
2023-08-06 02:20:00,490,998.0,795.0
2023-08-06 02:20:00,491,969.0,791.0
2023-08-06 02:20:00,492,968.0,786.0
2023-08-06 02:20:00,493,993.0,795.0
2023-08-06 02:20:00,494,992.0,795.0
2023-08-06 02:20:00,495,0.0,0.0
2023-08-06 02:20:00,496,300.0,200.0
2023-08-06 02:20:00,497,0.0,0.0
2023-08-06 02:20:00,498,0.0,0.0
2023-08-06 02:20:00,499,0.0,0.0
2023-08-06 02:20:00,501,283.0,283.0
2023-08-06 02:20:00,502,282.348145,282.348145
2023-08-06 02:20:00,503,286.0,286.0
2023-08-06 02:20:00,507,135.0,59.001785
2023-08-06 02:20:00,508,139.199997,106.0
2023-08-06 02:20:00,511,0.0,0.0
2023-08-06 02:20:00,512,0.0,0.0
2023-08-06 02:20:00,513,322.0,322.0
2023-08-06 02:20:00,514,137.0,137.0
2023-08-06 02:20:00,516,850.012939,749.988525
2023-08-06 02:20:00,521,939.0,758.508301
2023-08-06 02:20:00,522,939.0,753.976318
2023-08-06 02:20:00,523,0.0,0.0
2023-08-06 02:20:00,524,0.0,0.0
2023-08-06 02:20:00,525,0.0,0.0
2023-08-06 02:20:00,526,234.377563,131.0
2023-08-06 02:20:00,527,1357.0,1058.099976
2023-08-06 02:20:00,528,131.0,131.0
2023-08-06 02:20:00,529,707.269226,577.0
2023-08-06 02:20:00,530,716.826904,577.0
2023-08-06 02:20:00,533,0.0,0.0
2023-08-06 02:20:00,534,0.0,0.0
2023-08-06 02:20:00,535,0.0,0.0
2023-08-06 02:20:00,536,0.0,0.0
2023-08-06 02:20:00,537,0.0,0.0
2023-08-06 02:20:00,538,0.0,0.0
2023-08-06 02:20:00,539,0.0,0.0
2023-08-06 02:20:00,540,0.0,0.0
2023-08-06 02:20:00,541,0.0,0.0
2023-08-06 02:20:00,542,0.0,0.0
2023-08-06 02:20:00,544,1012.0,795.0
2023-08-06 02:20:00,545,1012.0,795.0
2023-08-06 02:20:00,546,352.0,186.0
2023-08-06 02:20:00,547,352.0,186.0
2023-08-06 02:20:00,548,326.0,254.0
2023-08-06 02:20:00,549,228.0,228.0
2023-08-06 02:20:00,550,118.0,118.0
2023-08-06 02:20:00,552,0.0,0.0
2023-08-06 02:20:00,553,0.0,0.0
2023-08-06 02:25:00,1,0.0,0.0
2023-08-06 02:25:00,2,0.0,0.0
2023-08-06 02:25:00,3,0.0,0.0
2023-08-06 02:25:00,4,427.583435,364.991486
2023-08-06 02:25:00,5,0.0,0.0
2023-08-06 02:25:00,6,417.678741,364.991486
2023-08-06 02:25:00,7,448.349396,364.991486
2023-08-06 02:25:00,8,0.0,0.0
2023-08-06 02:25:00,9,479.79837,364.917023
2023-08-06 02:25:00,10,0.0,0.0
2023-08-06 02:25:00,11,0.0,0.0
2023-08-06 02:25:00,12,0.0,0.0
2023-08-06 02:25:00,15,396.243164,396.243164
2023-08-06 02:25:00,16,0.0,0.0
2023-08-06 02:25:00,17,379.819733,379.819733
2023-08-06 02:25:00,18,380.018097,380.018097
2023-08-06 02:25:00,27,615.0,615.0
2023-08-06 02:25:00,28,0.0,0.0
2023-08-06 02:25:00,29,612.0,612.0
2023-08-06 02:25:00,33,0.0,0.0
2023-08-06 02:25:00,36,999.0,795.0
2023-08-06 02:25:00,37,992.0,795.0
2023-08-06 02:25:00,43,0.0,0.0
2023-08-06 02:25:00,46,499.461029,445.009064
2023-08-06 02:25:00,47,0.0,0.0
2023-08-06 02:25:00,48,0.0,0.0
2023-08-06 02:25:00,49,462.688873,410.021515
2023-08-06 02:25:00,50,0.0,0.0
2023-08-06 02:25:00,51,463.0,405.012726
2023-08-06 02:25:00,52,0.0,0.0
2023-08-06 02:25:00,53,0.0,0.0
2023-08-06 02:25:00,54,0.0,0.0
2023-08-06 02:25:00,55,0.0,0.0
2023-08-06 02:25:00,56,0.0,0.0
2023-08-06 02:25:00,57,0.0,0.0
2023-08-06 02:25:00,58,0.0,0.0
2023-08-06 02:25:00,59,0.0,0.0
2023-08-06 02:25:00,60,0.0,0.0
2023-08-06 02:25:00,61,282.836487,282.836487
2023-08-06 02:25:00,62,294.976196,294.976196
2023-08-06 02:25:00,63,0.0,0.0
2023-08-06 02:25:00,64,280.014557,280.014557
2023-08-06 02:25:00,65,294.470856,294.470856
2023-08-06 02:25:00,66,329.391998,297.967072
2023-08-06 02:25:00,67,330.084015,312.125763
2023-08-06 02:25:00,68,330.084015,303.992584
2023-08-06 02:25:00,69,682.15686,670.0
2023-08-06 02:25:00,70,680.764709,670.621338
2023-08-06 02:25:00,71,0.0,0.0
2023-08-06 02:25:00,72,0.0,0.0
2023-08-06 02:25:00,73,0.0,0.0
2023-08-06 02:25:00,74,0.0,0.0
2023-08-06 02:25:00,75,0.0,0.0
2023-08-06 02:25:00,76,0.0,0.0
2023-08-06 02:25:00,77,0.0,0.0
2023-08-06 02:25:00,78,0.0,0.0
2023-08-06 02:25:00,79,160.0,110.005325
2023-08-06 02:25:00,80,0.0,0.0
2023-08-06 02:25:00,83,320.353729,320.353729
2023-08-06 02:25:00,84,329.484344,329.484344
2023-08-06 02:25:00,85,320.0,320.0
2023-08-06 02:25:00,86,0.0,0.0
2023-08-06 02:25:00,87,324.596527,324.596527
2023-08-06 02:25:00,88,324.745331,324.745331
2023-08-06 02:25:00,89,393.600006,330.003937
2023-08-06 02:25:00,90,374.885986,330.003937
2023-08-06 02:25:00,91,806.390991,750.0
2023-08-06 02:25:00,92,868.400024,746.9375
2023-08-06 02:25:00,95,0.0,0.0
2023-08-06 02:25:00,96,0.0,0.0
2023-08-06 02:25:00,97,0.0,0.0
2023-08-06 02:25:00,98,0.0,0.0
2023-08-06 02:25:00,99,0.0,0.0
2023-08-06 02:25:00,100,0.0,0.0
2023-08-06 02:25:00,101,0.0,0.0
2023-08-06 02:25:00,102,0.0,0.0
2023-08-06 02:25:00,103,0.0,0.0
2023-08-06 02:25:00,104,0.0,0.0
2023-08-06 02:25:00,105,0.0,0.0
2023-08-06 02:25:00,106,0.0,0.0
2023-08-06 02:25:00,107,0.0,0.0
2023-08-06 02:25:00,108,0.0,0.0
2023-08-06 02:25:00,112,0.0,0.0
2023-08-06 02:25:00,113,0.0,0.0
2023-08-06 02:25:00,114,0.0,0.0
2023-08-06 02:25:00,115,921.0,756.358032
2023-08-06 02:25:00,116,0.0,0.0
2023-08-06 02:25:00,117,0.0,0.0
2023-08-06 02:25:00,118,0.0,0.0
2023-08-06 02:25:00,119,0.0,0.0
2023-08-06 02:25:00,120,100.0,60.000153
2023-08-06 02:25:00,126,0.0,0.0
2023-08-06 02:25:00,127,0.0,0.0
2023-08-06 02:25:00,128,986.0,750.0
2023-08-06 02:25:00,129,984.0,750.0
2023-08-06 02:25:00,130,0.0,0.0
2023-08-06 02:25:00,131,975.0,718.0
2023-08-06 02:25:00,132,924.0,758.0
2023-08-06 02:25:00,133,1010.0,755.0
2023-08-06 02:25:00,134,0.0,0.0
2023-08-06 02:25:00,135,210.0,210.0
2023-08-06 02:25:00,136,0.0,0.0
2023-08-06 02:25:00,137,0.0,0.0
2023-08-06 02:25:00,138,0.0,0.0
2023-08-06 02:25:00,139,283.5,197.0
2023-08-06 02:25:00,140,0.0,0.0
2023-08-06 02:25:00,141,136.0,94.0
2023-08-06 02:25:00,142,163.5,88.0
2023-08-06 02:25:00,143,163.5,89.143059
2023-08-06 02:25:00,144,176.0,104.0
2023-08-06 02:25:00,145,161.5,88.436272
2023-08-06 02:25:00,146,161.5,88.436272
2023-08-06 02:25:00,147,173.0,104.0
2023-08-06 02:25:00,150,0.0,0.0
2023-08-06 02:25:00,151,0.0,0.0
2023-08-06 02:25:00,152,0.0,0.0
2023-08-06 02:25:00,153,0.0,0.0
2023-08-06 02:25:00,154,0.0,0.0
2023-08-06 02:25:00,155,0.0,0.0
2023-08-06 02:25:00,156,387.99704,340.0
2023-08-06 02:25:00,158,0.0,0.0
2023-08-06 02:25:00,159,1007.0,795.0
2023-08-06 02:25:00,160,0.0,0.0
2023-08-06 02:25:00,161,0.0,0.0
2023-08-06 02:25:00,162,0.0,0.0
2023-08-06 02:25:00,166,0.0,0.0
2023-08-06 02:25:00,167,0.0,0.0
2023-08-06 02:25:00,168,0.0,0.0
2023-08-06 02:25:00,169,0.0,0.0
2023-08-06 02:25:00,170,0.0,0.0
2023-08-06 02:25:00,171,0.0,0.0
2023-08-06 02:25:00,172,0.0,0.0
2023-08-06 02:25:00,173,0.0,0.0
2023-08-06 02:25:00,174,0.0,0.0
2023-08-06 02:25:00,175,282.402985,152.0
2023-08-06 02:25:00,176,285.0,153.920074
2023-08-06 02:25:00,177,296.0,214.0
2023-08-06 02:25:00,178,0.0,0.0
2023-08-06 02:25:00,179,0.0,0.0
2023-08-06 02:25:00,180,0.0,0.0
2023-08-06 02:25:00,181,0.0,0.0
2023-08-06 02:25:00,182,0.0,0.0
2023-08-06 02:25:00,183,0.0,0.0
2023-08-06 02:25:00,184,0.0,0.0
2023-08-06 02:25:00,185,0.0,0.0
2023-08-06 02:25:00,186,0.0,0.0
2023-08-06 02:25:00,187,0.0,0.0
2023-08-06 02:25:00,188,0.0,0.0
2023-08-06 02:25:00,189,0.0,0.0
2023-08-06 02:25:00,190,998.0,795.0
2023-08-06 02:25:00,191,999.0,795.0
2023-08-06 02:25:00,193,0.0,0.0
2023-08-06 02:25:00,194,0.0,0.0
2023-08-06 02:25:00,195,0.0,0.0
2023-08-06 02:25:00,196,0.0,0.0
2023-08-06 02:25:00,197,0.0,0.0
2023-08-06 02:25:00,198,0.0,0.0
2023-08-06 02:25:00,200,0.0,0.0
2023-08-06 02:25:00,207,0.0,0.0
2023-08-06 02:25:00,208,0.0,0.0
2023-08-06 02:25:00,209,0.0,0.0
2023-08-06 02:25:00,210,0.0,0.0
2023-08-06 02:25:00,211,0.0,0.0
2023-08-06 02:25:00,212,0.0,0.0
2023-08-06 02:25:00,213,0.0,0.0
2023-08-06 02:25:00,214,0.0,0.0
2023-08-06 02:25:00,215,0.0,0.0
2023-08-06 02:25:00,216,0.0,0.0
2023-08-06 02:25:00,217,0.0,0.0
2023-08-06 02:25:00,218,25.0,20.99826
2023-08-06 02:25:00,219,0.0,0.0
2023-08-06 02:25:00,220,25.0,20.99826
2023-08-06 02:25:00,231,0.0,0.0
2023-08-06 02:25:00,232,0.0,0.0
2023-08-06 02:25:00,233,0.0,0.0
2023-08-06 02:25:00,234,0.0,0.0
2023-08-06 02:25:00,237,0.0,0.0
2023-08-06 02:25:00,238,0.0,0.0
2023-08-06 02:25:00,240,278.0,200.0
2023-08-06 02:25:00,241,141.0,100.0
2023-08-06 02:25:00,242,0.0,0.0
2023-08-06 02:25:00,243,0.0,0.0
2023-08-06 02:25:00,244,0.0,0.0
2023-08-06 02:25:00,247,0.0,0.0
2023-08-06 02:25:00,248,0.0,0.0
2023-08-06 02:25:00,249,35.706814,0.0
2023-08-06 02:25:00,250,0.0,0.0
2023-08-06 02:25:00,251,32.618317,0.0
2023-08-06 02:25:00,252,250.0,195.0
2023-08-06 02:25:00,253,0.0,0.0
2023-08-06 02:25:00,254,0.0,0.0
2023-08-06 02:25:00,255,240.5,167.0
2023-08-06 02:25:00,256,240.5,167.0
2023-08-06 02:25:00,257,260.0,216.0
2023-08-06 02:25:00,258,247.0,162.007477
2023-08-06 02:25:00,259,247.0,162.007477
2023-08-06 02:25:00,260,246.0,208.0
2023-08-06 02:25:00,264,0.0,0.0
2023-08-06 02:25:00,265,10.000229,5.000229
2023-08-06 02:25:00,266,0.0,0.0
2023-08-06 02:25:00,267,0.0,0.0
2023-08-06 02:25:00,268,233.0,131.0
2023-08-06 02:25:00,269,233.0,131.0
2023-08-06 02:25:00,270,237.0,131.0
2023-08-06 02:25:00,271,0.0,0.0
2023-08-06 02:25:00,272,0.0,0.0
2023-08-06 02:25:00,273,0.0,0.0
2023-08-06 02:25:00,274,0.0,0.0
2023-08-06 02:25:00,275,0.0,0.0
2023-08-06 02:25:00,276,0.0,0.0
2023-08-06 02:25:00,277,0.0,0.0
2023-08-06 02:25:00,278,0.0,0.0
2023-08-06 02:25:00,279,0.0,0.0
2023-08-06 02:25:00,280,0.0,0.0
2023-08-06 02:25:00,281,0.0,0.0
2023-08-06 02:25:00,282,0.0,0.0
2023-08-06 02:25:00,283,0.0,0.0
2023-08-06 02:25:00,284,0.0,0.0
2023-08-06 02:25:00,285,0.0,0.0
2023-08-06 02:25:00,286,0.0,0.0
2023-08-06 02:25:00,287,0.0,0.0
2023-08-06 02:25:00,288,0.0,0.0
2023-08-06 02:25:00,289,0.0,0.0
2023-08-06 02:25:00,290,0.0,0.0
2023-08-06 02:25:00,291,0.0,0.0
2023-08-06 02:25:00,292,0.0,0.0
2023-08-06 02:25:00,293,0.0,0.0
2023-08-06 02:25:00,294,0.0,0.0
2023-08-06 02:25:00,299,0.0,0.0
2023-08-06 02:25:00,300,0.0,0.0
2023-08-06 02:25:00,301,0.0,0.0
2023-08-06 02:25:00,302,0.0,0.0
2023-08-06 02:25:00,303,0.0,0.0
2023-08-06 02:25:00,304,0.0,0.0
2023-08-06 02:25:00,305,310.070129,215.001404
2023-08-06 02:25:00,306,351.0,286.0
2023-08-06 02:25:00,307,297.584595,200.004578
2023-08-06 02:25:00,308,0.0,0.0
2023-08-06 02:25:00,309,0.0,0.0
2023-08-06 02:25:00,310,0.0,0.0
2023-08-06 02:25:00,311,0.0,0.0
2023-08-06 02:25:00,312,0.0,0.0
2023-08-06 02:25:00,313,0.0,0.0
2023-08-06 02:25:00,314,0.0,0.0
2023-08-06 02:25:00,315,0.0,0.0
2023-08-06 02:25:00,316,0.0,0.0
2023-08-06 02:25:00,317,0.0,0.0
2023-08-06 02:25:00,318,0.0,0.0
2023-08-06 02:25:00,319,0.0,0.0
2023-08-06 02:25:00,320,0.0,0.0
2023-08-06 02:25:00,321,0.0,0.0
2023-08-06 02:25:00,322,0.0,0.0
2023-08-06 02:25:00,323,163.5,122.0
2023-08-06 02:25:00,324,0.0,0.0
2023-08-06 02:25:00,325,8.33869,0.0
2023-08-06 02:25:00,326,0.0,0.0
2023-08-06 02:25:00,327,0.0,0.0
2023-08-06 02:25:00,328,0.0,0.0
2023-08-06 02:25:00,329,0.0,0.0
2023-08-06 02:25:00,330,0.0,0.0
2023-08-06 02:25:00,331,815.968628,645.483521
2023-08-06 02:25:00,332,813.0,647.910278
2023-08-06 02:25:00,333,0.0,0.0
2023-08-06 02:25:00,334,0.0,0.0
2023-08-06 02:25:00,335,0.0,0.0
2023-08-06 02:25:00,336,0.0,0.0
2023-08-06 02:25:00,337,0.0,0.0
2023-08-06 02:25:00,338,0.0,0.0
2023-08-06 02:25:00,339,0.0,0.0
2023-08-06 02:25:00,340,818.0,674.842773
2023-08-06 02:25:00,341,817.0,677.083008
2023-08-06 02:25:00,342,166.0,135.0
2023-08-06 02:25:00,343,0.0,0.0
2023-08-06 02:25:00,344,0.0,0.0
2023-08-06 02:25:00,345,0.0,0.0
2023-08-06 02:25:00,346,93.132568,80.0
2023-08-06 02:25:00,347,163.0,163.0
2023-08-06 02:25:00,348,0.0,0.0
2023-08-06 02:25:00,349,0.0,0.0
2023-08-06 02:25:00,350,0.0,0.0
2023-08-06 02:25:00,351,0.0,0.0
2023-08-06 02:25:00,352,0.0,0.0
2023-08-06 02:25:00,353,0.0,0.0
2023-08-06 02:25:00,354,0.0,0.0
2023-08-06 02:25:00,355,0.0,0.0
2023-08-06 02:25:00,356,0.0,0.0
2023-08-06 02:25:00,357,0.0,0.0
2023-08-06 02:25:00,358,0.0,0.0
2023-08-06 02:25:00,359,0.0,0.0
2023-08-06 02:25:00,360,0.0,0.0
2023-08-06 02:25:00,361,0.0,0.0
2023-08-06 02:25:00,362,0.0,0.0
2023-08-06 02:25:00,363,0.0,0.0
2023-08-06 02:25:00,364,0.0,0.0
2023-08-06 02:25:00,365,703.033264,665.471436
2023-08-06 02:25:00,366,479.897339,479.897339
2023-08-06 02:25:00,367,0.0,0.0
2023-08-06 02:25:00,368,0.0,0.0
2023-08-06 02:25:00,369,0.0,0.0
2023-08-06 02:25:00,370,0.0,0.0
2023-08-06 02:25:00,371,0.0,0.0
2023-08-06 02:25:00,372,0.0,0.0
2023-08-06 02:25:00,373,0.0,0.0
2023-08-06 02:25:00,374,0.0,0.0
2023-08-06 02:25:00,375,0.0,0.0
2023-08-06 02:25:00,376,0.0,0.0
2023-08-06 02:25:00,377,0.0,0.0
2023-08-06 02:25:00,378,0.0,0.0
2023-08-06 02:25:00,379,0.0,0.0
2023-08-06 02:25:00,380,0.0,0.0
2023-08-06 02:25:00,381,0.0,0.0
2023-08-06 02:25:00,382,0.0,0.0
2023-08-06 02:25:00,383,0.0,0.0
2023-08-06 02:25:00,384,0.0,0.0
2023-08-06 02:25:00,385,0.0,0.0
2023-08-06 02:25:00,386,0.0,0.0
2023-08-06 02:25:00,387,0.0,0.0
2023-08-06 02:25:00,388,0.0,0.0
2023-08-06 02:25:00,389,0.0,0.0
2023-08-06 02:25:00,390,0.0,0.0
2023-08-06 02:25:00,419,0.0,0.0
2023-08-06 02:25:00,420,0.0,0.0
2023-08-06 02:25:00,421,0.0,0.0
2023-08-06 02:25:00,422,253.0,180.0
2023-08-06 02:25:00,423,253.0,180.0
2023-08-06 02:25:00,432,296.0,216.0
2023-08-06 02:25:00,433,371.686005,254.0
2023-08-06 02:25:00,434,267.0,267.0
2023-08-06 02:25:00,435,267.0,267.0
2023-08-06 02:25:00,436,269.5,269.5
2023-08-06 02:25:00,437,269.5,269.5
2023-08-06 02:25:00,438,270.0,270.0
2023-08-06 02:25:00,439,273.0,273.0
2023-08-06 02:25:00,440,156.5,120.0
2023-08-06 02:25:00,441,156.5,120.0
2023-08-06 02:25:00,442,170.0,120.0
2023-08-06 02:25:00,443,0.0,0.0
2023-08-06 02:25:00,444,0.0,0.0
2023-08-06 02:25:00,450,219.0,130.429993
2023-08-06 02:25:00,451,131.0,85.0
2023-08-06 02:25:00,452,239.0,130.124817
2023-08-06 02:25:00,453,131.0,85.0
2023-08-06 02:25:00,459,0.0,0.0
2023-08-06 02:25:00,467,12.0,5.000153
2023-08-06 02:25:00,468,12.0,4.000366
2023-08-06 02:25:00,469,5.000153,1.600391
2023-08-06 02:25:00,471,3.560678,0.0
2023-08-06 02:25:00,472,217.0,217.0
2023-08-06 02:25:00,473,126.0,126.0
2023-08-06 02:25:00,474,220.0,220.0
2023-08-06 02:25:00,475,126.0,126.0
2023-08-06 02:25:00,477,0.0,0.0
2023-08-06 02:25:00,478,0.0,0.0
2023-08-06 02:25:00,479,0.0,0.0
2023-08-06 02:25:00,480,0.0,0.0
2023-08-06 02:25:00,481,0.0,0.0
2023-08-06 02:25:00,482,0.0,0.0
2023-08-06 02:25:00,485,0.0,0.0
2023-08-06 02:25:00,486,0.0,0.0
2023-08-06 02:25:00,487,0.0,0.0
2023-08-06 02:25:00,488,0.0,0.0
2023-08-06 02:25:00,489,997.0,795.0
2023-08-06 02:25:00,490,998.0,795.0
2023-08-06 02:25:00,491,969.0,791.0
2023-08-06 02:25:00,492,968.0,786.0
2023-08-06 02:25:00,493,993.0,795.0
2023-08-06 02:25:00,494,992.0,795.0
2023-08-06 02:25:00,495,0.0,0.0
2023-08-06 02:25:00,496,300.0,200.0
2023-08-06 02:25:00,497,0.0,0.0
2023-08-06 02:25:00,498,0.0,0.0
2023-08-06 02:25:00,499,0.0,0.0
2023-08-06 02:25:00,501,283.0,283.0
2023-08-06 02:25:00,502,284.224976,284.224976
2023-08-06 02:25:00,503,286.0,286.0
2023-08-06 02:25:00,507,135.0,59.001785
2023-08-06 02:25:00,508,139.199997,106.0
2023-08-06 02:25:00,511,0.0,0.0
2023-08-06 02:25:00,512,0.0,0.0
2023-08-06 02:25:00,513,322.0,289.767548
2023-08-06 02:25:00,514,137.0,133.308304
2023-08-06 02:25:00,516,850.012939,749.988525
2023-08-06 02:25:00,521,939.0,756.360657
2023-08-06 02:25:00,522,939.0,749.150635
2023-08-06 02:25:00,523,0.0,0.0
2023-08-06 02:25:00,524,0.0,0.0
2023-08-06 02:25:00,525,0.0,0.0
2023-08-06 02:25:00,526,231.974243,131.0
2023-08-06 02:25:00,527,1357.0,1058.099976
2023-08-06 02:25:00,528,131.0,131.0
2023-08-06 02:25:00,529,707.269226,577.0
2023-08-06 02:25:00,530,716.826904,577.0
2023-08-06 02:25:00,533,0.0,0.0
2023-08-06 02:25:00,534,0.0,0.0
2023-08-06 02:25:00,535,0.0,0.0
2023-08-06 02:25:00,536,0.0,0.0
2023-08-06 02:25:00,537,0.0,0.0
2023-08-06 02:25:00,538,0.0,0.0
2023-08-06 02:25:00,539,0.0,0.0
2023-08-06 02:25:00,540,0.0,0.0
2023-08-06 02:25:00,541,0.0,0.0
2023-08-06 02:25:00,542,0.0,0.0
2023-08-06 02:25:00,544,1012.0,795.0
2023-08-06 02:25:00,545,1012.0,795.0
2023-08-06 02:25:00,546,352.0,186.0
2023-08-06 02:25:00,547,352.0,186.0
2023-08-06 02:25:00,548,326.0,254.0
2023-08-06 02:25:00,549,228.0,228.0
2023-08-06 02:25:00,550,118.0,118.0
2023-08-06 02:25:00,552,0.0,0.0
2023-08-06 02:25:00,553,0.0,0.0
2023-08-06 02:30:00,1,0.0,0.0
2023-08-06 02:30:00,2,0.0,0.0
2023-08-06 02:30:00,3,0.0,0.0
2023-08-06 02:30:00,4,420.781281,364.991486
2023-08-06 02:30:00,5,0.0,0.0
2023-08-06 02:30:00,6,417.298737,364.991486
2023-08-06 02:30:00,7,434.652679,364.991486
2023-08-06 02:30:00,8,0.0,0.0
2023-08-06 02:30:00,9,463.480682,364.917023
2023-08-06 02:30:00,10,0.0,0.0
2023-08-06 02:30:00,11,0.0,0.0
2023-08-06 02:30:00,12,0.0,0.0
2023-08-06 02:30:00,15,396.060059,396.060059
2023-08-06 02:30:00,16,0.0,0.0
2023-08-06 02:30:00,17,379.819733,379.819733
2023-08-06 02:30:00,18,380.018097,380.018097
2023-08-06 02:30:00,27,615.0,615.0
2023-08-06 02:30:00,28,0.0,0.0
2023-08-06 02:30:00,29,612.0,612.0
2023-08-06 02:30:00,33,0.0,0.0
2023-08-06 02:30:00,36,999.0,795.0
2023-08-06 02:30:00,37,992.0,795.0
2023-08-06 02:30:00,43,0.0,0.0
2023-08-06 02:30:00,46,506.0,453.689514
2023-08-06 02:30:00,47,0.0,0.0
2023-08-06 02:30:00,48,0.0,0.0
2023-08-06 02:30:00,49,462.688873,410.021515
2023-08-06 02:30:00,50,0.0,0.0
2023-08-06 02:30:00,51,463.0,405.012726
2023-08-06 02:30:00,52,0.0,0.0
2023-08-06 02:30:00,53,0.0,0.0
2023-08-06 02:30:00,54,0.0,0.0
2023-08-06 02:30:00,55,0.0,0.0
2023-08-06 02:30:00,56,0.0,0.0
2023-08-06 02:30:00,57,0.0,0.0
2023-08-06 02:30:00,58,0.0,0.0
2023-08-06 02:30:00,59,0.0,0.0
2023-08-06 02:30:00,60,0.0,0.0
2023-08-06 02:30:00,61,283.040405,283.040405
2023-08-06 02:30:00,62,298.200653,298.200653
2023-08-06 02:30:00,63,0.0,0.0
2023-08-06 02:30:00,64,280.014557,280.014557
2023-08-06 02:30:00,65,294.470856,294.470856
2023-08-06 02:30:00,66,329.391998,297.967072
2023-08-06 02:30:00,67,330.084015,312.125763
2023-08-06 02:30:00,68,330.084015,303.992584
2023-08-06 02:30:00,69,682.15686,670.0
2023-08-06 02:30:00,70,680.764709,670.621338
2023-08-06 02:30:00,71,0.0,0.0
2023-08-06 02:30:00,72,0.0,0.0
2023-08-06 02:30:00,73,0.0,0.0
2023-08-06 02:30:00,74,0.0,0.0
2023-08-06 02:30:00,75,0.0,0.0
2023-08-06 02:30:00,76,0.0,0.0
2023-08-06 02:30:00,77,0.0,0.0
2023-08-06 02:30:00,78,0.0,0.0
2023-08-06 02:30:00,79,23.778402,0.0
2023-08-06 02:30:00,80,0.0,0.0
2023-08-06 02:30:00,83,320.353729,320.353729
2023-08-06 02:30:00,84,329.484344,329.484344
2023-08-06 02:30:00,85,320.0,320.0
2023-08-06 02:30:00,86,0.0,0.0
2023-08-06 02:30:00,87,324.596527,324.596527
2023-08-06 02:30:00,88,324.745331,324.745331
2023-08-06 02:30:00,89,393.600006,330.003937
2023-08-06 02:30:00,90,347.306,330.003937
2023-08-06 02:30:00,91,806.390991,750.0
2023-08-06 02:30:00,92,868.400024,746.9375
2023-08-06 02:30:00,95,0.0,0.0
2023-08-06 02:30:00,96,0.0,0.0
2023-08-06 02:30:00,97,0.0,0.0
2023-08-06 02:30:00,98,0.0,0.0
2023-08-06 02:30:00,99,0.0,0.0
2023-08-06 02:30:00,100,0.0,0.0
2023-08-06 02:30:00,101,0.0,0.0
2023-08-06 02:30:00,102,0.0,0.0
2023-08-06 02:30:00,103,0.0,0.0
2023-08-06 02:30:00,104,0.0,0.0
2023-08-06 02:30:00,105,0.0,0.0
2023-08-06 02:30:00,106,0.0,0.0
2023-08-06 02:30:00,107,0.0,0.0
2023-08-06 02:30:00,108,0.0,0.0
2023-08-06 02:30:00,112,0.0,0.0
2023-08-06 02:30:00,113,0.0,0.0
2023-08-06 02:30:00,114,0.0,0.0
2023-08-06 02:30:00,115,921.0,759.394775
2023-08-06 02:30:00,116,0.0,0.0
2023-08-06 02:30:00,117,0.0,0.0
2023-08-06 02:30:00,118,0.0,0.0
2023-08-06 02:30:00,119,0.0,0.0
2023-08-06 02:30:00,120,100.0,60.000153
2023-08-06 02:30:00,126,0.0,0.0
2023-08-06 02:30:00,127,0.0,0.0
2023-08-06 02:30:00,128,986.0,750.0
2023-08-06 02:30:00,129,984.0,750.0
2023-08-06 02:30:00,130,0.0,0.0
2023-08-06 02:30:00,131,975.0,718.0
2023-08-06 02:30:00,132,924.0,758.0
2023-08-06 02:30:00,133,1010.0,755.0
2023-08-06 02:30:00,134,0.0,0.0
2023-08-06 02:30:00,135,210.0,210.0
2023-08-06 02:30:00,136,0.0,0.0
2023-08-06 02:30:00,137,0.0,0.0
2023-08-06 02:30:00,138,0.0,0.0
2023-08-06 02:30:00,139,283.5,197.0
2023-08-06 02:30:00,140,0.0,0.0
2023-08-06 02:30:00,141,136.0,94.0
2023-08-06 02:30:00,142,163.5,88.0
2023-08-06 02:30:00,143,163.5,88.907463
2023-08-06 02:30:00,144,176.0,104.0
2023-08-06 02:30:00,145,161.5,88.436272
2023-08-06 02:30:00,146,161.5,88.436272
2023-08-06 02:30:00,147,173.0,104.0
2023-08-06 02:30:00,150,0.0,0.0
2023-08-06 02:30:00,151,0.0,0.0
2023-08-06 02:30:00,152,0.0,0.0
2023-08-06 02:30:00,153,0.0,0.0
2023-08-06 02:30:00,154,0.0,0.0
2023-08-06 02:30:00,155,0.0,0.0
2023-08-06 02:30:00,156,387.99704,340.0
2023-08-06 02:30:00,158,0.0,0.0
2023-08-06 02:30:00,159,1007.0,795.0
2023-08-06 02:30:00,160,0.0,0.0
2023-08-06 02:30:00,161,0.0,0.0
2023-08-06 02:30:00,162,0.0,0.0
2023-08-06 02:30:00,166,0.0,0.0
2023-08-06 02:30:00,167,0.0,0.0
2023-08-06 02:30:00,168,0.0,0.0
2023-08-06 02:30:00,169,0.0,0.0
2023-08-06 02:30:00,170,0.0,0.0
2023-08-06 02:30:00,171,0.0,0.0
2023-08-06 02:30:00,172,0.0,0.0
2023-08-06 02:30:00,173,0.0,0.0
2023-08-06 02:30:00,174,0.0,0.0
2023-08-06 02:30:00,175,282.460236,152.0
2023-08-06 02:30:00,176,285.0,153.843781
2023-08-06 02:30:00,177,296.0,214.0
2023-08-06 02:30:00,178,0.0,0.0
2023-08-06 02:30:00,179,0.0,0.0
2023-08-06 02:30:00,180,0.0,0.0
2023-08-06 02:30:00,181,0.0,0.0
2023-08-06 02:30:00,182,0.0,0.0
2023-08-06 02:30:00,183,0.0,0.0
2023-08-06 02:30:00,184,0.0,0.0
2023-08-06 02:30:00,185,0.0,0.0
2023-08-06 02:30:00,186,0.0,0.0
2023-08-06 02:30:00,187,0.0,0.0
2023-08-06 02:30:00,188,0.0,0.0
2023-08-06 02:30:00,189,0.0,0.0
2023-08-06 02:30:00,190,998.0,795.0
2023-08-06 02:30:00,191,999.0,795.0
2023-08-06 02:30:00,193,0.0,0.0
2023-08-06 02:30:00,194,0.0,0.0
2023-08-06 02:30:00,195,0.0,0.0
2023-08-06 02:30:00,196,0.0,0.0
2023-08-06 02:30:00,197,0.0,0.0
2023-08-06 02:30:00,198,0.0,0.0
2023-08-06 02:30:00,200,0.0,0.0
2023-08-06 02:30:00,207,0.0,0.0
2023-08-06 02:30:00,208,0.0,0.0
2023-08-06 02:30:00,209,0.0,0.0
2023-08-06 02:30:00,210,0.0,0.0
2023-08-06 02:30:00,211,0.0,0.0
2023-08-06 02:30:00,212,0.0,0.0
2023-08-06 02:30:00,213,0.0,0.0
2023-08-06 02:30:00,214,0.0,0.0
2023-08-06 02:30:00,215,0.0,0.0
2023-08-06 02:30:00,216,0.0,0.0
2023-08-06 02:30:00,217,0.0,0.0
2023-08-06 02:30:00,218,25.0,20.99826
2023-08-06 02:30:00,219,0.0,0.0
2023-08-06 02:30:00,220,25.0,20.99826
2023-08-06 02:30:00,231,0.0,0.0
2023-08-06 02:30:00,232,0.0,0.0
2023-08-06 02:30:00,233,0.0,0.0
2023-08-06 02:30:00,234,0.0,0.0
2023-08-06 02:30:00,237,0.0,0.0
2023-08-06 02:30:00,238,0.0,0.0
2023-08-06 02:30:00,240,278.0,200.0
2023-08-06 02:30:00,241,141.0,100.0
2023-08-06 02:30:00,242,0.0,0.0
2023-08-06 02:30:00,243,0.0,0.0
2023-08-06 02:30:00,244,0.0,0.0
2023-08-06 02:30:00,247,0.0,0.0
2023-08-06 02:30:00,248,0.0,0.0
2023-08-06 02:30:00,249,16.921165,0.0
2023-08-06 02:30:00,250,0.0,0.0
2023-08-06 02:30:00,251,13.691847,0.0
2023-08-06 02:30:00,252,17.374722,0.0
2023-08-06 02:30:00,253,0.0,0.0
2023-08-06 02:30:00,254,0.0,0.0
2023-08-06 02:30:00,255,240.5,167.0
2023-08-06 02:30:00,256,240.5,167.0
2023-08-06 02:30:00,257,260.0,216.0
2023-08-06 02:30:00,258,247.0,162.007477
2023-08-06 02:30:00,259,247.0,162.007477
2023-08-06 02:30:00,260,246.0,208.0
2023-08-06 02:30:00,264,0.0,0.0
2023-08-06 02:30:00,265,10.000229,5.000229
2023-08-06 02:30:00,266,0.0,0.0
2023-08-06 02:30:00,267,0.0,0.0
2023-08-06 02:30:00,268,233.0,131.0
2023-08-06 02:30:00,269,233.0,131.0
2023-08-06 02:30:00,270,237.0,131.0
2023-08-06 02:30:00,271,0.0,0.0
2023-08-06 02:30:00,272,0.0,0.0
2023-08-06 02:30:00,273,0.0,0.0
2023-08-06 02:30:00,274,0.0,0.0
2023-08-06 02:30:00,275,0.0,0.0
2023-08-06 02:30:00,276,0.0,0.0
2023-08-06 02:30:00,277,0.0,0.0
2023-08-06 02:30:00,278,0.0,0.0
2023-08-06 02:30:00,279,0.0,0.0
2023-08-06 02:30:00,280,0.0,0.0
2023-08-06 02:30:00,281,0.0,0.0
2023-08-06 02:30:00,282,0.0,0.0
2023-08-06 02:30:00,283,0.0,0.0
2023-08-06 02:30:00,284,0.0,0.0
2023-08-06 02:30:00,285,0.0,0.0
2023-08-06 02:30:00,286,0.0,0.0
2023-08-06 02:30:00,287,0.0,0.0
2023-08-06 02:30:00,288,0.0,0.0
2023-08-06 02:30:00,289,0.0,0.0
2023-08-06 02:30:00,290,0.0,0.0
2023-08-06 02:30:00,291,0.0,0.0
2023-08-06 02:30:00,292,0.0,0.0
2023-08-06 02:30:00,293,0.0,0.0
2023-08-06 02:30:00,294,0.0,0.0
2023-08-06 02:30:00,299,0.0,0.0
2023-08-06 02:30:00,300,0.0,0.0
2023-08-06 02:30:00,301,0.0,0.0
2023-08-06 02:30:00,302,0.0,0.0
2023-08-06 02:30:00,303,0.0,0.0
2023-08-06 02:30:00,304,0.0,0.0
2023-08-06 02:30:00,305,314.824158,215.001404
2023-08-06 02:30:00,306,351.0,286.0
2023-08-06 02:30:00,307,301.457886,200.004578
2023-08-06 02:30:00,308,0.0,0.0
2023-08-06 02:30:00,309,0.0,0.0
2023-08-06 02:30:00,310,0.0,0.0
2023-08-06 02:30:00,311,0.0,0.0
2023-08-06 02:30:00,312,0.0,0.0
2023-08-06 02:30:00,313,0.0,0.0
2023-08-06 02:30:00,314,0.0,0.0
2023-08-06 02:30:00,315,0.0,0.0
2023-08-06 02:30:00,316,0.0,0.0
2023-08-06 02:30:00,317,0.0,0.0
2023-08-06 02:30:00,318,0.0,0.0
2023-08-06 02:30:00,319,0.0,0.0
2023-08-06 02:30:00,320,0.0,0.0
2023-08-06 02:30:00,321,0.0,0.0
2023-08-06 02:30:00,322,0.0,0.0
2023-08-06 02:30:00,323,29.141169,0.0
2023-08-06 02:30:00,324,0.0,0.0
2023-08-06 02:30:00,325,0.0,0.0
2023-08-06 02:30:00,326,0.0,0.0
2023-08-06 02:30:00,327,0.0,0.0
2023-08-06 02:30:00,328,0.0,0.0
2023-08-06 02:30:00,329,0.0,0.0
2023-08-06 02:30:00,330,0.0,0.0
2023-08-06 02:30:00,331,815.968628,652.53418
2023-08-06 02:30:00,332,813.0,650.75177
2023-08-06 02:30:00,333,0.0,0.0
2023-08-06 02:30:00,334,0.0,0.0
2023-08-06 02:30:00,335,0.0,0.0
2023-08-06 02:30:00,336,0.0,0.0
2023-08-06 02:30:00,337,0.0,0.0
2023-08-06 02:30:00,338,0.0,0.0
2023-08-06 02:30:00,339,0.0,0.0
2023-08-06 02:30:00,340,818.0,674.593872
2023-08-06 02:30:00,341,817.0,676.460693
2023-08-06 02:30:00,342,166.0,135.0
2023-08-06 02:30:00,343,0.0,0.0
2023-08-06 02:30:00,344,0.0,0.0
2023-08-06 02:30:00,345,0.0,0.0
2023-08-06 02:30:00,346,92.777802,80.0
2023-08-06 02:30:00,347,163.0,163.0
2023-08-06 02:30:00,348,0.0,0.0
2023-08-06 02:30:00,349,0.0,0.0
2023-08-06 02:30:00,350,0.0,0.0
2023-08-06 02:30:00,351,0.0,0.0
2023-08-06 02:30:00,352,0.0,0.0
2023-08-06 02:30:00,353,0.0,0.0
2023-08-06 02:30:00,354,0.0,0.0
2023-08-06 02:30:00,355,0.0,0.0
2023-08-06 02:30:00,356,0.0,0.0
2023-08-06 02:30:00,357,0.0,0.0
2023-08-06 02:30:00,358,0.0,0.0
2023-08-06 02:30:00,359,0.0,0.0
2023-08-06 02:30:00,360,0.0,0.0
2023-08-06 02:30:00,361,0.0,0.0
2023-08-06 02:30:00,362,0.0,0.0
2023-08-06 02:30:00,363,0.0,0.0
2023-08-06 02:30:00,364,0.0,0.0
2023-08-06 02:30:00,365,703.033264,665.471436
2023-08-06 02:30:00,366,479.897339,479.897339
2023-08-06 02:30:00,367,0.0,0.0
2023-08-06 02:30:00,368,0.0,0.0
2023-08-06 02:30:00,369,0.0,0.0
2023-08-06 02:30:00,370,0.0,0.0
2023-08-06 02:30:00,371,0.0,0.0
2023-08-06 02:30:00,372,0.0,0.0
2023-08-06 02:30:00,373,0.0,0.0
2023-08-06 02:30:00,374,0.0,0.0
2023-08-06 02:30:00,375,0.0,0.0
2023-08-06 02:30:00,376,0.0,0.0
2023-08-06 02:30:00,377,0.0,0.0
2023-08-06 02:30:00,378,0.0,0.0
2023-08-06 02:30:00,379,0.0,0.0
2023-08-06 02:30:00,380,0.0,0.0
2023-08-06 02:30:00,381,0.0,0.0
2023-08-06 02:30:00,382,0.0,0.0
2023-08-06 02:30:00,383,0.0,0.0
2023-08-06 02:30:00,384,0.0,0.0
2023-08-06 02:30:00,385,0.0,0.0
2023-08-06 02:30:00,386,0.0,0.0
2023-08-06 02:30:00,387,0.0,0.0
2023-08-06 02:30:00,388,0.0,0.0
2023-08-06 02:30:00,389,0.0,0.0
2023-08-06 02:30:00,390,0.0,0.0
2023-08-06 02:30:00,419,0.0,0.0
2023-08-06 02:30:00,420,0.0,0.0
2023-08-06 02:30:00,421,0.0,0.0
2023-08-06 02:30:00,422,253.0,180.0
2023-08-06 02:30:00,423,253.0,180.0
2023-08-06 02:30:00,432,296.0,216.0
2023-08-06 02:30:00,433,392.59375,254.0
2023-08-06 02:30:00,434,267.0,267.0
2023-08-06 02:30:00,435,267.0,267.0
2023-08-06 02:30:00,436,269.5,269.5
2023-08-06 02:30:00,437,269.5,269.5
2023-08-06 02:30:00,438,270.0,270.0
2023-08-06 02:30:00,439,273.0,273.0
2023-08-06 02:30:00,440,156.5,120.0
2023-08-06 02:30:00,441,156.5,120.0
2023-08-06 02:30:00,442,170.0,120.0
2023-08-06 02:30:00,443,0.0,0.0
2023-08-06 02:30:00,444,0.0,0.0
2023-08-06 02:30:00,450,219.0,130.429993
2023-08-06 02:30:00,451,131.0,85.0
2023-08-06 02:30:00,452,239.0,167.974106
2023-08-06 02:30:00,453,131.0,100.991402
2023-08-06 02:30:00,459,0.0,0.0
2023-08-06 02:30:00,467,12.0,5.000153
2023-08-06 02:30:00,468,12.0,4.000366
2023-08-06 02:30:00,469,5.000153,1.600391
2023-08-06 02:30:00,471,4.144919,0.0
2023-08-06 02:30:00,472,217.0,217.0
2023-08-06 02:30:00,473,126.0,126.0
2023-08-06 02:30:00,474,220.0,220.0
2023-08-06 02:30:00,475,126.0,126.0
2023-08-06 02:30:00,477,0.0,0.0
2023-08-06 02:30:00,478,0.0,0.0
2023-08-06 02:30:00,479,0.0,0.0
2023-08-06 02:30:00,480,0.0,0.0
2023-08-06 02:30:00,481,0.0,0.0
2023-08-06 02:30:00,482,0.0,0.0
2023-08-06 02:30:00,485,0.0,0.0
2023-08-06 02:30:00,486,0.0,0.0
2023-08-06 02:30:00,487,0.0,0.0
2023-08-06 02:30:00,488,0.0,0.0
2023-08-06 02:30:00,489,997.0,795.0
2023-08-06 02:30:00,490,998.0,795.0
2023-08-06 02:30:00,491,969.0,791.0
2023-08-06 02:30:00,492,968.0,786.0
2023-08-06 02:30:00,493,993.0,795.0
2023-08-06 02:30:00,494,992.0,795.0
2023-08-06 02:30:00,495,0.0,0.0
2023-08-06 02:30:00,496,300.0,200.0
2023-08-06 02:30:00,497,0.0,0.0
2023-08-06 02:30:00,498,0.0,0.0
2023-08-06 02:30:00,499,0.0,0.0
2023-08-06 02:30:00,501,283.0,283.0
2023-08-06 02:30:00,502,286.651245,286.651245
2023-08-06 02:30:00,503,286.0,286.0
2023-08-06 02:30:00,507,135.0,59.001785
2023-08-06 02:30:00,508,139.199997,106.0
2023-08-06 02:30:00,511,0.0,0.0
2023-08-06 02:30:00,512,0.0,0.0
2023-08-06 02:30:00,513,322.0,150.0
2023-08-06 02:30:00,514,137.0,120.0
2023-08-06 02:30:00,516,850.012939,749.988525
2023-08-06 02:30:00,521,939.0,772.725647
2023-08-06 02:30:00,522,939.0,778.28772
2023-08-06 02:30:00,523,0.0,0.0
2023-08-06 02:30:00,524,0.0,0.0
2023-08-06 02:30:00,525,0.0,0.0
2023-08-06 02:30:00,526,234.606445,131.0
2023-08-06 02:30:00,527,1357.0,1058.099976
2023-08-06 02:30:00,528,131.0,131.0
2023-08-06 02:30:00,529,707.269226,577.0
2023-08-06 02:30:00,530,716.826904,577.0
2023-08-06 02:30:00,533,0.0,0.0
2023-08-06 02:30:00,534,0.0,0.0
2023-08-06 02:30:00,535,0.0,0.0
2023-08-06 02:30:00,536,0.0,0.0
2023-08-06 02:30:00,537,0.0,0.0
2023-08-06 02:30:00,538,0.0,0.0
2023-08-06 02:30:00,539,0.0,0.0
2023-08-06 02:30:00,540,0.0,0.0
2023-08-06 02:30:00,541,0.0,0.0
2023-08-06 02:30:00,542,0.0,0.0
2023-08-06 02:30:00,544,1012.0,795.0
2023-08-06 02:30:00,545,1012.0,795.0
2023-08-06 02:30:00,546,352.0,186.0
2023-08-06 02:30:00,547,352.0,186.0
2023-08-06 02:30:00,548,326.0,254.0
2023-08-06 02:30:00,549,228.0,228.0
2023-08-06 02:30:00,550,118.0,118.0
2023-08-06 02:30:00,552,0.0,0.0
2023-08-06 02:30:00,553,0.0,0.0
2023-08-06 02:35:00,1,0.0,0.0
2023-08-06 02:35:00,2,0.0,0.0
2023-08-06 02:35:00,3,0.0,0.0
2023-08-06 02:35:00,4,422.748596,364.991486
2023-08-06 02:35:00,5,0.0,0.0
2023-08-06 02:35:00,6,416.943817,364.991486
2023-08-06 02:35:00,7,439.694641,364.991486
2023-08-06 02:35:00,8,0.0,0.0
2023-08-06 02:35:00,9,479.79837,364.917023
2023-08-06 02:35:00,10,0.0,0.0
2023-08-06 02:35:00,11,0.0,0.0
2023-08-06 02:35:00,12,0.0,0.0
2023-08-06 02:35:00,15,396.243164,396.243164
2023-08-06 02:35:00,16,0.0,0.0
2023-08-06 02:35:00,17,379.819733,379.819733
2023-08-06 02:35:00,18,382.319122,382.319122
2023-08-06 02:35:00,27,615.0,615.0
2023-08-06 02:35:00,28,0.0,0.0
2023-08-06 02:35:00,29,612.0,612.0
2023-08-06 02:35:00,33,0.0,0.0
2023-08-06 02:35:00,36,999.0,795.0
2023-08-06 02:35:00,37,992.0,795.0
2023-08-06 02:35:00,43,0.0,0.0
2023-08-06 02:35:00,46,506.0,449.690979
2023-08-06 02:35:00,47,0.0,0.0
2023-08-06 02:35:00,48,0.0,0.0
2023-08-06 02:35:00,49,462.688873,410.021515
2023-08-06 02:35:00,50,0.0,0.0
2023-08-06 02:35:00,51,463.0,405.012726
2023-08-06 02:35:00,52,0.0,0.0
2023-08-06 02:35:00,53,0.0,0.0
2023-08-06 02:35:00,54,0.0,0.0
2023-08-06 02:35:00,55,0.0,0.0
2023-08-06 02:35:00,56,0.0,0.0
2023-08-06 02:35:00,57,0.0,0.0
2023-08-06 02:35:00,58,0.0,0.0
2023-08-06 02:35:00,59,0.0,0.0
2023-08-06 02:35:00,60,0.0,0.0
2023-08-06 02:35:00,61,281.42511,281.42511
2023-08-06 02:35:00,62,296.777679,296.777679
2023-08-06 02:35:00,63,0.0,0.0
2023-08-06 02:35:00,64,280.014557,280.014557
2023-08-06 02:35:00,65,294.470856,294.470856
2023-08-06 02:35:00,66,329.391998,297.967072
2023-08-06 02:35:00,67,330.084015,312.125763
2023-08-06 02:35:00,68,330.084015,303.992584
2023-08-06 02:35:00,69,682.15686,670.0
2023-08-06 02:35:00,70,680.764709,670.621338
2023-08-06 02:35:00,71,0.0,0.0
2023-08-06 02:35:00,72,0.0,0.0
2023-08-06 02:35:00,73,0.0,0.0
2023-08-06 02:35:00,74,0.0,0.0
2023-08-06 02:35:00,75,0.0,0.0
2023-08-06 02:35:00,76,0.0,0.0
2023-08-06 02:35:00,77,0.0,0.0
2023-08-06 02:35:00,78,0.0,0.0
2023-08-06 02:35:00,79,0.0,0.0
2023-08-06 02:35:00,80,0.0,0.0
2023-08-06 02:35:00,83,320.353729,320.353729
2023-08-06 02:35:00,84,329.484344,329.484344
2023-08-06 02:35:00,85,320.0,320.0
2023-08-06 02:35:00,86,0.0,0.0
2023-08-06 02:35:00,87,324.546844,324.546844
2023-08-06 02:35:00,88,324.745331,324.745331
2023-08-06 02:35:00,89,393.600006,330.003937
2023-08-06 02:35:00,90,367.696777,330.003937
2023-08-06 02:35:00,91,806.390991,750.0
2023-08-06 02:35:00,92,868.400024,746.9375
2023-08-06 02:35:00,95,0.0,0.0
2023-08-06 02:35:00,96,0.0,0.0
2023-08-06 02:35:00,97,0.0,0.0
2023-08-06 02:35:00,98,0.0,0.0
2023-08-06 02:35:00,99,0.0,0.0
2023-08-06 02:35:00,100,0.0,0.0
2023-08-06 02:35:00,101,0.0,0.0
2023-08-06 02:35:00,102,0.0,0.0
2023-08-06 02:35:00,103,0.0,0.0
2023-08-06 02:35:00,104,0.0,0.0
2023-08-06 02:35:00,105,0.0,0.0
2023-08-06 02:35:00,106,0.0,0.0
2023-08-06 02:35:00,107,0.0,0.0
2023-08-06 02:35:00,108,0.0,0.0
2023-08-06 02:35:00,112,0.0,0.0
2023-08-06 02:35:00,113,0.0,0.0
2023-08-06 02:35:00,114,0.0,0.0
2023-08-06 02:35:00,115,921.0,767.382629
2023-08-06 02:35:00,116,0.0,0.0
2023-08-06 02:35:00,117,0.0,0.0
2023-08-06 02:35:00,118,0.0,0.0
2023-08-06 02:35:00,119,0.0,0.0
2023-08-06 02:35:00,120,100.0,60.000153
2023-08-06 02:35:00,126,0.0,0.0
2023-08-06 02:35:00,127,0.0,0.0
2023-08-06 02:35:00,128,986.0,750.0
2023-08-06 02:35:00,129,984.0,750.0
2023-08-06 02:35:00,130,0.0,0.0
2023-08-06 02:35:00,131,975.0,718.0
2023-08-06 02:35:00,132,924.0,758.0
2023-08-06 02:35:00,133,1010.0,755.0
2023-08-06 02:35:00,134,0.0,0.0
2023-08-06 02:35:00,135,210.0,210.0
2023-08-06 02:35:00,136,0.0,0.0
2023-08-06 02:35:00,137,0.0,0.0
2023-08-06 02:35:00,138,0.0,0.0
2023-08-06 02:35:00,139,283.5,197.0
2023-08-06 02:35:00,140,0.0,0.0
2023-08-06 02:35:00,141,136.0,94.0
2023-08-06 02:35:00,142,163.5,88.0
2023-08-06 02:35:00,143,163.5,88.907463
2023-08-06 02:35:00,144,176.0,104.0
2023-08-06 02:35:00,145,161.5,88.436272
2023-08-06 02:35:00,146,161.5,88.436272
2023-08-06 02:35:00,147,173.0,104.0
2023-08-06 02:35:00,150,0.0,0.0
2023-08-06 02:35:00,151,0.0,0.0
2023-08-06 02:35:00,152,0.0,0.0
2023-08-06 02:35:00,153,0.0,0.0
2023-08-06 02:35:00,154,0.0,0.0
2023-08-06 02:35:00,155,0.0,0.0
2023-08-06 02:35:00,156,387.99704,340.0
2023-08-06 02:35:00,158,0.0,0.0
2023-08-06 02:35:00,159,1007.0,795.0
2023-08-06 02:35:00,160,0.0,0.0
2023-08-06 02:35:00,161,0.0,0.0
2023-08-06 02:35:00,162,0.0,0.0
2023-08-06 02:35:00,166,0.0,0.0
2023-08-06 02:35:00,167,0.0,0.0
2023-08-06 02:35:00,168,0.0,0.0
2023-08-06 02:35:00,169,0.0,0.0
2023-08-06 02:35:00,170,0.0,0.0
2023-08-06 02:35:00,171,0.0,0.0
2023-08-06 02:35:00,172,0.0,0.0
2023-08-06 02:35:00,173,0.0,0.0
2023-08-06 02:35:00,174,0.0,0.0
2023-08-06 02:35:00,175,282.250397,152.0
2023-08-06 02:35:00,176,285.0,153.557648
2023-08-06 02:35:00,177,296.0,214.0
2023-08-06 02:35:00,178,0.0,0.0
2023-08-06 02:35:00,179,0.0,0.0
2023-08-06 02:35:00,180,0.0,0.0
2023-08-06 02:35:00,181,0.0,0.0
2023-08-06 02:35:00,182,0.0,0.0
2023-08-06 02:35:00,183,0.0,0.0
2023-08-06 02:35:00,184,0.0,0.0
2023-08-06 02:35:00,185,0.0,0.0
2023-08-06 02:35:00,186,0.0,0.0
2023-08-06 02:35:00,187,0.0,0.0
2023-08-06 02:35:00,188,0.0,0.0
2023-08-06 02:35:00,189,0.0,0.0
2023-08-06 02:35:00,190,998.0,795.0
2023-08-06 02:35:00,191,999.0,795.0
2023-08-06 02:35:00,193,0.0,0.0
2023-08-06 02:35:00,194,0.0,0.0
2023-08-06 02:35:00,195,0.0,0.0
2023-08-06 02:35:00,196,0.0,0.0
2023-08-06 02:35:00,197,0.0,0.0
2023-08-06 02:35:00,198,0.0,0.0
2023-08-06 02:35:00,200,0.0,0.0
2023-08-06 02:35:00,207,0.0,0.0
2023-08-06 02:35:00,208,0.0,0.0
2023-08-06 02:35:00,209,0.0,0.0
2023-08-06 02:35:00,210,0.0,0.0
2023-08-06 02:35:00,211,0.0,0.0
2023-08-06 02:35:00,212,0.0,0.0
2023-08-06 02:35:00,213,0.0,0.0
2023-08-06 02:35:00,214,0.0,0.0
2023-08-06 02:35:00,215,0.0,0.0
2023-08-06 02:35:00,216,0.0,0.0
2023-08-06 02:35:00,217,0.0,0.0
2023-08-06 02:35:00,218,25.0,20.99826
2023-08-06 02:35:00,219,0.0,0.0
2023-08-06 02:35:00,220,25.0,20.99826
2023-08-06 02:35:00,231,0.0,0.0
2023-08-06 02:35:00,232,0.0,0.0
2023-08-06 02:35:00,233,0.0,0.0
2023-08-06 02:35:00,234,0.0,0.0
2023-08-06 02:35:00,237,0.0,0.0
2023-08-06 02:35:00,238,0.0,0.0
2023-08-06 02:35:00,240,278.0,200.0
2023-08-06 02:35:00,241,141.0,100.0
2023-08-06 02:35:00,242,0.0,0.0
2023-08-06 02:35:00,243,0.0,0.0
2023-08-06 02:35:00,244,0.0,0.0
2023-08-06 02:35:00,247,0.0,0.0
2023-08-06 02:35:00,248,0.0,0.0
2023-08-06 02:35:00,249,0.0,0.0
2023-08-06 02:35:00,250,0.0,0.0
2023-08-06 02:35:00,251,0.0,0.0
2023-08-06 02:35:00,252,0.0,0.0
2023-08-06 02:35:00,253,0.0,0.0
2023-08-06 02:35:00,254,0.0,0.0
2023-08-06 02:35:00,255,240.5,167.0
2023-08-06 02:35:00,256,240.5,167.0
2023-08-06 02:35:00,257,260.0,216.0
2023-08-06 02:35:00,258,247.0,162.007477
2023-08-06 02:35:00,259,247.0,162.007477
2023-08-06 02:35:00,260,246.0,208.0
2023-08-06 02:35:00,264,0.0,0.0
2023-08-06 02:35:00,265,10.000229,5.000229
2023-08-06 02:35:00,266,0.0,0.0
2023-08-06 02:35:00,267,0.0,0.0
2023-08-06 02:35:00,268,233.0,131.0
2023-08-06 02:35:00,269,233.0,131.0
2023-08-06 02:35:00,270,237.0,131.0
2023-08-06 02:35:00,271,0.0,0.0
2023-08-06 02:35:00,272,0.0,0.0
2023-08-06 02:35:00,273,0.0,0.0
2023-08-06 02:35:00,274,0.0,0.0
2023-08-06 02:35:00,275,0.0,0.0
2023-08-06 02:35:00,276,0.0,0.0
2023-08-06 02:35:00,277,0.0,0.0
2023-08-06 02:35:00,278,0.0,0.0
2023-08-06 02:35:00,279,0.0,0.0
2023-08-06 02:35:00,280,0.0,0.0
2023-08-06 02:35:00,281,0.0,0.0
2023-08-06 02:35:00,282,0.0,0.0
2023-08-06 02:35:00,283,0.0,0.0
2023-08-06 02:35:00,284,0.0,0.0
2023-08-06 02:35:00,285,0.0,0.0
2023-08-06 02:35:00,286,0.0,0.0
2023-08-06 02:35:00,287,0.0,0.0
2023-08-06 02:35:00,288,0.0,0.0
2023-08-06 02:35:00,289,0.0,0.0
2023-08-06 02:35:00,290,0.0,0.0
2023-08-06 02:35:00,291,0.0,0.0
2023-08-06 02:35:00,292,0.0,0.0
2023-08-06 02:35:00,293,0.0,0.0
2023-08-06 02:35:00,294,0.0,0.0
2023-08-06 02:35:00,299,0.0,0.0
2023-08-06 02:35:00,300,0.0,0.0
2023-08-06 02:35:00,301,0.0,0.0
2023-08-06 02:35:00,302,0.0,0.0
2023-08-06 02:35:00,303,0.0,0.0
2023-08-06 02:35:00,304,0.0,0.0
2023-08-06 02:35:00,305,322.244781,215.001404
2023-08-06 02:35:00,306,351.0,286.0
2023-08-06 02:35:00,307,305.289459,253.487015
2023-08-06 02:35:00,308,0.0,0.0
2023-08-06 02:35:00,309,0.0,0.0
2023-08-06 02:35:00,310,0.0,0.0
2023-08-06 02:35:00,311,0.0,0.0
2023-08-06 02:35:00,312,0.0,0.0
2023-08-06 02:35:00,313,0.0,0.0
2023-08-06 02:35:00,314,0.0,0.0
2023-08-06 02:35:00,315,0.0,0.0
2023-08-06 02:35:00,316,0.0,0.0
2023-08-06 02:35:00,317,0.0,0.0
2023-08-06 02:35:00,318,0.0,0.0
2023-08-06 02:35:00,319,0.0,0.0
2023-08-06 02:35:00,320,0.0,0.0
2023-08-06 02:35:00,321,0.0,0.0
2023-08-06 02:35:00,322,0.0,0.0
2023-08-06 02:35:00,323,0.0,0.0
2023-08-06 02:35:00,324,0.0,0.0
2023-08-06 02:35:00,325,0.0,0.0
2023-08-06 02:35:00,326,0.0,0.0
2023-08-06 02:35:00,327,0.0,0.0
2023-08-06 02:35:00,328,0.0,0.0
2023-08-06 02:35:00,329,0.0,0.0
2023-08-06 02:35:00,330,0.0,0.0
2023-08-06 02:35:00,331,815.968628,653.477844
2023-08-06 02:35:00,332,813.0,645.930237
2023-08-06 02:35:00,333,0.0,0.0
2023-08-06 02:35:00,334,0.0,0.0
2023-08-06 02:35:00,335,0.0,0.0
2023-08-06 02:35:00,336,0.0,0.0
2023-08-06 02:35:00,337,0.0,0.0
2023-08-06 02:35:00,338,0.0,0.0
2023-08-06 02:35:00,339,0.0,0.0
2023-08-06 02:35:00,340,818.0,674.096069
2023-08-06 02:35:00,341,817.0,676.045898
2023-08-06 02:35:00,342,166.0,135.0
2023-08-06 02:35:00,343,0.0,0.0
2023-08-06 02:35:00,344,0.0,0.0
2023-08-06 02:35:00,345,0.0,0.0
2023-08-06 02:35:00,346,93.45874,80.0
2023-08-06 02:35:00,347,163.0,163.0
2023-08-06 02:35:00,348,0.0,0.0
2023-08-06 02:35:00,349,0.0,0.0
2023-08-06 02:35:00,350,0.0,0.0
2023-08-06 02:35:00,351,0.0,0.0
2023-08-06 02:35:00,352,0.0,0.0
2023-08-06 02:35:00,353,0.0,0.0
2023-08-06 02:35:00,354,0.0,0.0
2023-08-06 02:35:00,355,0.0,0.0
2023-08-06 02:35:00,356,0.0,0.0
2023-08-06 02:35:00,357,0.0,0.0
2023-08-06 02:35:00,358,0.0,0.0
2023-08-06 02:35:00,359,0.0,0.0
2023-08-06 02:35:00,360,0.0,0.0
2023-08-06 02:35:00,361,0.0,0.0
2023-08-06 02:35:00,362,0.0,0.0
2023-08-06 02:35:00,363,0.0,0.0
2023-08-06 02:35:00,364,0.0,0.0
2023-08-06 02:35:00,365,703.033264,665.471436
2023-08-06 02:35:00,366,479.897339,479.897339
2023-08-06 02:35:00,367,0.0,0.0
2023-08-06 02:35:00,368,0.0,0.0
2023-08-06 02:35:00,369,0.0,0.0
2023-08-06 02:35:00,370,0.0,0.0
2023-08-06 02:35:00,371,0.0,0.0
2023-08-06 02:35:00,372,0.0,0.0
2023-08-06 02:35:00,373,0.0,0.0
2023-08-06 02:35:00,374,0.0,0.0
2023-08-06 02:35:00,375,0.0,0.0
2023-08-06 02:35:00,376,0.0,0.0
2023-08-06 02:35:00,377,0.0,0.0
2023-08-06 02:35:00,378,0.0,0.0
2023-08-06 02:35:00,379,0.0,0.0
2023-08-06 02:35:00,380,0.0,0.0
2023-08-06 02:35:00,381,0.0,0.0
2023-08-06 02:35:00,382,0.0,0.0
2023-08-06 02:35:00,383,0.0,0.0
2023-08-06 02:35:00,384,0.0,0.0
2023-08-06 02:35:00,385,0.0,0.0
2023-08-06 02:35:00,386,0.0,0.0
2023-08-06 02:35:00,387,0.0,0.0
2023-08-06 02:35:00,388,0.0,0.0
2023-08-06 02:35:00,389,0.0,0.0
2023-08-06 02:35:00,390,0.0,0.0
2023-08-06 02:35:00,419,0.0,0.0
2023-08-06 02:35:00,420,0.0,0.0
2023-08-06 02:35:00,421,0.0,0.0
2023-08-06 02:35:00,422,253.0,180.0
2023-08-06 02:35:00,423,253.0,180.0
2023-08-06 02:35:00,432,296.0,216.0
2023-08-06 02:35:00,433,406.881836,254.0
2023-08-06 02:35:00,434,267.0,267.0
2023-08-06 02:35:00,435,267.0,267.0
2023-08-06 02:35:00,436,269.5,269.5
2023-08-06 02:35:00,437,269.5,269.5
2023-08-06 02:35:00,438,270.0,270.0
2023-08-06 02:35:00,439,273.0,273.0
2023-08-06 02:35:00,440,156.5,120.0
2023-08-06 02:35:00,441,156.5,120.0
2023-08-06 02:35:00,442,170.0,120.0
2023-08-06 02:35:00,443,0.0,0.0
2023-08-06 02:35:00,444,0.0,0.0
2023-08-06 02:35:00,450,219.0,130.429993
2023-08-06 02:35:00,451,131.0,85.0
2023-08-06 02:35:00,452,239.0,209.223251
2023-08-06 02:35:00,453,131.0,118.419258
2023-08-06 02:35:00,459,0.0,0.0
2023-08-06 02:35:00,467,12.0,5.000153
2023-08-06 02:35:00,468,12.0,4.000366
2023-08-06 02:35:00,469,5.000153,1.600391
2023-08-06 02:35:00,471,4.328981,0.0
2023-08-06 02:35:00,472,217.0,217.0
2023-08-06 02:35:00,473,126.0,126.0
2023-08-06 02:35:00,474,220.0,220.0
2023-08-06 02:35:00,475,126.0,126.0
2023-08-06 02:35:00,477,0.0,0.0
2023-08-06 02:35:00,478,0.0,0.0
2023-08-06 02:35:00,479,0.0,0.0
2023-08-06 02:35:00,480,0.0,0.0
2023-08-06 02:35:00,481,0.0,0.0
2023-08-06 02:35:00,482,0.0,0.0
2023-08-06 02:35:00,485,0.0,0.0
2023-08-06 02:35:00,486,0.0,0.0
2023-08-06 02:35:00,487,0.0,0.0
2023-08-06 02:35:00,488,0.0,0.0
2023-08-06 02:35:00,489,997.0,795.0
2023-08-06 02:35:00,490,998.0,795.0
2023-08-06 02:35:00,491,969.0,791.0
2023-08-06 02:35:00,492,968.0,786.0
2023-08-06 02:35:00,493,993.0,795.0
2023-08-06 02:35:00,494,992.0,795.0
2023-08-06 02:35:00,495,0.0,0.0
2023-08-06 02:35:00,496,300.0,200.0
2023-08-06 02:35:00,497,0.0,0.0
2023-08-06 02:35:00,498,0.0,0.0
2023-08-06 02:35:00,499,0.0,0.0
2023-08-06 02:35:00,501,283.0,283.0
2023-08-06 02:35:00,502,286.376587,286.376587
2023-08-06 02:35:00,503,286.0,286.0
2023-08-06 02:35:00,507,135.0,59.001785
2023-08-06 02:35:00,508,139.199997,106.0
2023-08-06 02:35:00,511,0.0,0.0
2023-08-06 02:35:00,512,0.0,0.0
2023-08-06 02:35:00,513,322.0,150.0
2023-08-06 02:35:00,514,137.0,120.0
2023-08-06 02:35:00,516,850.012939,749.988525
2023-08-06 02:35:00,521,939.0,770.544739
2023-08-06 02:35:00,522,939.0,764.983093
2023-08-06 02:35:00,523,0.0,0.0
2023-08-06 02:35:00,524,0.0,0.0
2023-08-06 02:35:00,525,0.0,0.0
2023-08-06 02:35:00,526,236.689392,131.0
2023-08-06 02:35:00,527,1357.0,1058.099976
2023-08-06 02:35:00,528,131.0,131.0
2023-08-06 02:35:00,529,707.269226,577.0
2023-08-06 02:35:00,530,716.826904,577.0
2023-08-06 02:35:00,533,0.0,0.0
2023-08-06 02:35:00,534,0.0,0.0
2023-08-06 02:35:00,535,0.0,0.0
2023-08-06 02:35:00,536,0.0,0.0
2023-08-06 02:35:00,537,0.0,0.0
2023-08-06 02:35:00,538,0.0,0.0
2023-08-06 02:35:00,539,0.0,0.0
2023-08-06 02:35:00,540,0.0,0.0
2023-08-06 02:35:00,541,0.0,0.0
2023-08-06 02:35:00,542,0.0,0.0
2023-08-06 02:35:00,544,1012.0,795.0
2023-08-06 02:35:00,545,1012.0,795.0
2023-08-06 02:35:00,546,352.0,186.0
2023-08-06 02:35:00,547,352.0,186.0
2023-08-06 02:35:00,548,326.0,254.0
2023-08-06 02:35:00,549,228.0,228.0
2023-08-06 02:35:00,550,118.0,118.0
2023-08-06 02:35:00,552,0.0,0.0
2023-08-06 02:35:00,553,0.0,0.0
2023-08-06 02:40:00,1,0.0,0.0
2023-08-06 02:40:00,2,0.0,0.0
2023-08-06 02:40:00,3,0.0,0.0
2023-08-06 02:40:00,4,428.71109,364.991486
2023-08-06 02:40:00,5,0.0,0.0
2023-08-06 02:40:00,6,420.958069,364.991486
2023-08-06 02:40:00,7,450.026031,364.991486
2023-08-06 02:40:00,8,0.0,0.0
2023-08-06 02:40:00,9,479.79837,371.405914
2023-08-06 02:40:00,10,0.0,0.0
2023-08-06 02:40:00,11,0.0,0.0
2023-08-06 02:40:00,12,0.0,0.0
2023-08-06 02:40:00,15,395.625122,395.625122
2023-08-06 02:40:00,16,0.0,0.0
2023-08-06 02:40:00,17,379.819733,379.819733
2023-08-06 02:40:00,18,387.39978,387.39978
2023-08-06 02:40:00,27,615.0,615.0
2023-08-06 02:40:00,28,0.0,0.0
2023-08-06 02:40:00,29,612.0,612.0
2023-08-06 02:40:00,33,0.0,0.0
2023-08-06 02:40:00,36,999.0,795.0
2023-08-06 02:40:00,37,992.0,795.0
2023-08-06 02:40:00,43,0.0,0.0
2023-08-06 02:40:00,46,506.0,448.42395
2023-08-06 02:40:00,47,0.0,0.0
2023-08-06 02:40:00,48,0.0,0.0
2023-08-06 02:40:00,49,462.688873,410.046295
2023-08-06 02:40:00,50,0.0,0.0
2023-08-06 02:40:00,51,463.0,405.012726
2023-08-06 02:40:00,52,0.0,0.0
2023-08-06 02:40:00,53,0.0,0.0
2023-08-06 02:40:00,54,0.0,0.0
2023-08-06 02:40:00,55,0.0,0.0
2023-08-06 02:40:00,56,0.0,0.0
2023-08-06 02:40:00,57,0.0,0.0
2023-08-06 02:40:00,58,0.0,0.0
2023-08-06 02:40:00,59,0.0,0.0
2023-08-06 02:40:00,60,0.0,0.0
2023-08-06 02:40:00,61,281.413727,281.413727
2023-08-06 02:40:00,62,295.173157,295.173157
2023-08-06 02:40:00,63,0.0,0.0
2023-08-06 02:40:00,64,280.014557,280.014557
2023-08-06 02:40:00,65,294.497498,294.470856
2023-08-06 02:40:00,66,329.391998,297.967072
2023-08-06 02:40:00,67,330.084015,312.125763
2023-08-06 02:40:00,68,330.084015,303.992584
2023-08-06 02:40:00,69,682.15686,670.0
2023-08-06 02:40:00,70,680.764709,670.621338
2023-08-06 02:40:00,71,0.0,0.0
2023-08-06 02:40:00,72,0.0,0.0
2023-08-06 02:40:00,73,0.0,0.0
2023-08-06 02:40:00,74,0.0,0.0
2023-08-06 02:40:00,75,0.0,0.0
2023-08-06 02:40:00,76,0.0,0.0
2023-08-06 02:40:00,77,0.0,0.0
2023-08-06 02:40:00,78,0.0,0.0
2023-08-06 02:40:00,79,0.0,0.0
2023-08-06 02:40:00,80,0.0,0.0
2023-08-06 02:40:00,83,347.006256,320.353729
2023-08-06 02:40:00,84,329.509247,329.509247
2023-08-06 02:40:00,85,320.0,320.0
2023-08-06 02:40:00,86,0.0,0.0
2023-08-06 02:40:00,87,324.596527,324.596527
2023-08-06 02:40:00,88,324.745331,324.745331
2023-08-06 02:40:00,89,393.600006,330.003937
2023-08-06 02:40:00,90,391.140015,330.003937
2023-08-06 02:40:00,91,806.390991,750.0
2023-08-06 02:40:00,92,868.400024,746.9375
2023-08-06 02:40:00,95,0.0,0.0
2023-08-06 02:40:00,96,0.0,0.0
2023-08-06 02:40:00,97,0.0,0.0
2023-08-06 02:40:00,98,0.0,0.0
2023-08-06 02:40:00,99,0.0,0.0
2023-08-06 02:40:00,100,0.0,0.0
2023-08-06 02:40:00,101,0.0,0.0
2023-08-06 02:40:00,102,0.0,0.0
2023-08-06 02:40:00,103,0.0,0.0
2023-08-06 02:40:00,104,0.0,0.0
2023-08-06 02:40:00,105,0.0,0.0
2023-08-06 02:40:00,106,0.0,0.0
2023-08-06 02:40:00,107,0.0,0.0
2023-08-06 02:40:00,108,0.0,0.0
2023-08-06 02:40:00,112,0.0,0.0
2023-08-06 02:40:00,113,0.0,0.0
2023-08-06 02:40:00,114,0.0,0.0
2023-08-06 02:40:00,115,921.0,758.446106
2023-08-06 02:40:00,116,0.0,0.0
2023-08-06 02:40:00,117,0.0,0.0
2023-08-06 02:40:00,118,0.0,0.0
2023-08-06 02:40:00,119,0.0,0.0
2023-08-06 02:40:00,120,100.0,60.000153
2023-08-06 02:40:00,126,0.0,0.0
2023-08-06 02:40:00,127,0.0,0.0
2023-08-06 02:40:00,128,986.0,750.0
2023-08-06 02:40:00,129,984.0,750.0
2023-08-06 02:40:00,130,0.0,0.0
2023-08-06 02:40:00,131,975.0,718.0
2023-08-06 02:40:00,132,924.0,758.0
2023-08-06 02:40:00,133,1010.0,755.0
2023-08-06 02:40:00,134,0.0,0.0
2023-08-06 02:40:00,135,210.0,210.0
2023-08-06 02:40:00,136,0.0,0.0
2023-08-06 02:40:00,137,0.0,0.0
2023-08-06 02:40:00,138,0.0,0.0
2023-08-06 02:40:00,139,283.5,197.0
2023-08-06 02:40:00,140,0.0,0.0
2023-08-06 02:40:00,141,136.0,94.0
2023-08-06 02:40:00,142,163.5,88.0
2023-08-06 02:40:00,143,163.5,89.143059
2023-08-06 02:40:00,144,176.0,104.0
2023-08-06 02:40:00,145,161.5,88.436272
2023-08-06 02:40:00,146,161.5,88.436272
2023-08-06 02:40:00,147,173.0,104.0
2023-08-06 02:40:00,150,0.0,0.0
2023-08-06 02:40:00,151,0.0,0.0
2023-08-06 02:40:00,152,0.0,0.0
2023-08-06 02:40:00,153,0.0,0.0
2023-08-06 02:40:00,154,0.0,0.0
2023-08-06 02:40:00,155,0.0,0.0
2023-08-06 02:40:00,156,387.99704,340.0
2023-08-06 02:40:00,158,0.0,0.0
2023-08-06 02:40:00,159,1007.0,795.0
2023-08-06 02:40:00,160,0.0,0.0
2023-08-06 02:40:00,161,0.0,0.0
2023-08-06 02:40:00,162,0.0,0.0
2023-08-06 02:40:00,166,0.0,0.0
2023-08-06 02:40:00,167,0.0,0.0
2023-08-06 02:40:00,168,0.0,0.0
2023-08-06 02:40:00,169,0.0,0.0
2023-08-06 02:40:00,170,0.0,0.0
2023-08-06 02:40:00,171,0.0,0.0
2023-08-06 02:40:00,172,0.0,0.0
2023-08-06 02:40:00,173,0.0,0.0
2023-08-06 02:40:00,174,0.0,0.0
2023-08-06 02:40:00,175,282.326691,152.0
2023-08-06 02:40:00,176,285.0,153.843781
2023-08-06 02:40:00,177,296.0,214.0
2023-08-06 02:40:00,178,0.0,0.0
2023-08-06 02:40:00,179,0.0,0.0
2023-08-06 02:40:00,180,0.0,0.0
2023-08-06 02:40:00,181,0.0,0.0
2023-08-06 02:40:00,182,0.0,0.0
2023-08-06 02:40:00,183,0.0,0.0
2023-08-06 02:40:00,184,0.0,0.0
2023-08-06 02:40:00,185,0.0,0.0
2023-08-06 02:40:00,186,0.0,0.0
2023-08-06 02:40:00,187,0.0,0.0
2023-08-06 02:40:00,188,0.0,0.0
2023-08-06 02:40:00,189,0.0,0.0
2023-08-06 02:40:00,190,998.0,795.0
2023-08-06 02:40:00,191,999.0,795.0
2023-08-06 02:40:00,193,0.0,0.0
2023-08-06 02:40:00,194,0.0,0.0
2023-08-06 02:40:00,195,0.0,0.0
2023-08-06 02:40:00,196,0.0,0.0
2023-08-06 02:40:00,197,0.0,0.0
2023-08-06 02:40:00,198,0.0,0.0
2023-08-06 02:40:00,200,0.0,0.0
2023-08-06 02:40:00,207,0.0,0.0
2023-08-06 02:40:00,208,0.0,0.0
2023-08-06 02:40:00,209,0.0,0.0
2023-08-06 02:40:00,210,0.0,0.0
2023-08-06 02:40:00,211,0.0,0.0
2023-08-06 02:40:00,212,0.0,0.0
2023-08-06 02:40:00,213,0.0,0.0
2023-08-06 02:40:00,214,0.0,0.0
2023-08-06 02:40:00,215,0.0,0.0
2023-08-06 02:40:00,216,0.0,0.0
2023-08-06 02:40:00,217,0.0,0.0
2023-08-06 02:40:00,218,25.0,20.99826
2023-08-06 02:40:00,219,0.0,0.0
2023-08-06 02:40:00,220,25.0,20.99826
2023-08-06 02:40:00,231,0.0,0.0
2023-08-06 02:40:00,232,0.0,0.0
2023-08-06 02:40:00,233,0.0,0.0
2023-08-06 02:40:00,234,0.0,0.0
2023-08-06 02:40:00,237,0.0,0.0
2023-08-06 02:40:00,238,0.0,0.0
2023-08-06 02:40:00,240,278.0,200.0
2023-08-06 02:40:00,241,141.0,100.0
2023-08-06 02:40:00,242,0.0,0.0
2023-08-06 02:40:00,243,0.0,0.0
2023-08-06 02:40:00,244,0.0,0.0
2023-08-06 02:40:00,247,0.0,0.0
2023-08-06 02:40:00,248,0.0,0.0
2023-08-06 02:40:00,249,0.0,0.0
2023-08-06 02:40:00,250,0.0,0.0
2023-08-06 02:40:00,251,0.0,0.0
2023-08-06 02:40:00,252,0.0,0.0
2023-08-06 02:40:00,253,0.0,0.0
2023-08-06 02:40:00,254,0.0,0.0
2023-08-06 02:40:00,255,240.5,167.0
2023-08-06 02:40:00,256,240.5,167.0
2023-08-06 02:40:00,257,260.0,216.0
2023-08-06 02:40:00,258,247.0,162.007477
2023-08-06 02:40:00,259,247.0,162.007477
2023-08-06 02:40:00,260,246.0,208.0
2023-08-06 02:40:00,264,0.0,0.0
2023-08-06 02:40:00,265,10.000229,5.000229
2023-08-06 02:40:00,266,0.0,0.0
2023-08-06 02:40:00,267,0.0,0.0
2023-08-06 02:40:00,268,233.0,131.0
2023-08-06 02:40:00,269,233.0,131.0
2023-08-06 02:40:00,270,237.0,131.0
2023-08-06 02:40:00,271,0.0,0.0
2023-08-06 02:40:00,272,0.0,0.0
2023-08-06 02:40:00,273,0.0,0.0
2023-08-06 02:40:00,274,0.0,0.0
2023-08-06 02:40:00,275,0.0,0.0
2023-08-06 02:40:00,276,0.0,0.0
2023-08-06 02:40:00,277,0.0,0.0
2023-08-06 02:40:00,278,0.0,0.0
2023-08-06 02:40:00,279,0.0,0.0
2023-08-06 02:40:00,280,0.0,0.0
2023-08-06 02:40:00,281,0.0,0.0
2023-08-06 02:40:00,282,0.0,0.0
2023-08-06 02:40:00,283,0.0,0.0
2023-08-06 02:40:00,284,0.0,0.0
2023-08-06 02:40:00,285,0.0,0.0
2023-08-06 02:40:00,286,0.0,0.0
2023-08-06 02:40:00,287,0.0,0.0
2023-08-06 02:40:00,288,0.0,0.0
2023-08-06 02:40:00,289,0.0,0.0
2023-08-06 02:40:00,290,0.0,0.0
2023-08-06 02:40:00,291,0.0,0.0
2023-08-06 02:40:00,292,0.0,0.0
2023-08-06 02:40:00,293,0.0,0.0
2023-08-06 02:40:00,294,0.0,0.0
2023-08-06 02:40:00,299,0.0,0.0
2023-08-06 02:40:00,300,0.0,0.0
2023-08-06 02:40:00,301,0.0,0.0
2023-08-06 02:40:00,302,0.0,0.0
2023-08-06 02:40:00,303,0.0,0.0
2023-08-06 02:40:00,304,0.0,0.0
2023-08-06 02:40:00,305,316.815948,215.001404
2023-08-06 02:40:00,306,351.0,286.0
2023-08-06 02:40:00,307,308.917847,200.004578
2023-08-06 02:40:00,308,0.0,0.0
2023-08-06 02:40:00,309,0.0,0.0
2023-08-06 02:40:00,310,0.0,0.0
2023-08-06 02:40:00,311,0.0,0.0
2023-08-06 02:40:00,312,0.0,0.0
2023-08-06 02:40:00,313,0.0,0.0
2023-08-06 02:40:00,314,0.0,0.0
2023-08-06 02:40:00,315,0.0,0.0
2023-08-06 02:40:00,316,0.0,0.0
2023-08-06 02:40:00,317,0.0,0.0
2023-08-06 02:40:00,318,0.0,0.0
2023-08-06 02:40:00,319,0.0,0.0
2023-08-06 02:40:00,320,0.0,0.0
2023-08-06 02:40:00,321,0.0,0.0
2023-08-06 02:40:00,322,0.0,0.0
2023-08-06 02:40:00,323,0.0,0.0
2023-08-06 02:40:00,324,0.0,0.0
2023-08-06 02:40:00,325,0.0,0.0
2023-08-06 02:40:00,326,0.0,0.0
2023-08-06 02:40:00,327,0.0,0.0
2023-08-06 02:40:00,328,0.0,0.0
2023-08-06 02:40:00,329,0.0,0.0
2023-08-06 02:40:00,330,0.0,0.0
2023-08-06 02:40:00,331,815.968628,657.174255
2023-08-06 02:40:00,332,813.0,652.921021
2023-08-06 02:40:00,333,0.0,0.0
2023-08-06 02:40:00,334,0.0,0.0
2023-08-06 02:40:00,335,0.0,0.0
2023-08-06 02:40:00,336,0.0,0.0
2023-08-06 02:40:00,337,0.0,0.0
2023-08-06 02:40:00,338,0.0,0.0
2023-08-06 02:40:00,339,0.0,0.0
2023-08-06 02:40:00,340,818.0,673.266357
2023-08-06 02:40:00,341,817.0,675.879883
2023-08-06 02:40:00,342,166.0,135.0
2023-08-06 02:40:00,343,0.0,0.0
2023-08-06 02:40:00,344,0.0,0.0
2023-08-06 02:40:00,345,0.0,0.0
2023-08-06 02:40:00,346,93.161194,80.0
2023-08-06 02:40:00,347,163.0,163.0
2023-08-06 02:40:00,348,0.0,0.0
2023-08-06 02:40:00,349,0.0,0.0
2023-08-06 02:40:00,350,0.0,0.0
2023-08-06 02:40:00,351,0.0,0.0
2023-08-06 02:40:00,352,0.0,0.0
2023-08-06 02:40:00,353,0.0,0.0
2023-08-06 02:40:00,354,0.0,0.0
2023-08-06 02:40:00,355,0.0,0.0
2023-08-06 02:40:00,356,0.0,0.0
2023-08-06 02:40:00,357,0.0,0.0
2023-08-06 02:40:00,358,0.0,0.0
2023-08-06 02:40:00,359,0.0,0.0
2023-08-06 02:40:00,360,0.0,0.0
2023-08-06 02:40:00,361,0.0,0.0
2023-08-06 02:40:00,362,0.0,0.0
2023-08-06 02:40:00,363,0.0,0.0
2023-08-06 02:40:00,364,0.0,0.0
2023-08-06 02:40:00,365,703.033264,665.471436
2023-08-06 02:40:00,366,479.897339,479.897339
2023-08-06 02:40:00,367,0.0,0.0
2023-08-06 02:40:00,368,0.0,0.0
2023-08-06 02:40:00,369,0.0,0.0
2023-08-06 02:40:00,370,0.0,0.0
2023-08-06 02:40:00,371,0.0,0.0
2023-08-06 02:40:00,372,0.0,0.0
2023-08-06 02:40:00,373,0.0,0.0
2023-08-06 02:40:00,374,0.0,0.0
2023-08-06 02:40:00,375,0.0,0.0
2023-08-06 02:40:00,376,0.0,0.0
2023-08-06 02:40:00,377,0.0,0.0
2023-08-06 02:40:00,378,0.0,0.0
2023-08-06 02:40:00,379,0.0,0.0
2023-08-06 02:40:00,380,0.0,0.0
2023-08-06 02:40:00,381,0.0,0.0
2023-08-06 02:40:00,382,0.0,0.0
2023-08-06 02:40:00,383,0.0,0.0
2023-08-06 02:40:00,384,0.0,0.0
2023-08-06 02:40:00,385,0.0,0.0
2023-08-06 02:40:00,386,0.0,0.0
2023-08-06 02:40:00,387,0.0,0.0
2023-08-06 02:40:00,388,0.0,0.0
2023-08-06 02:40:00,389,0.0,0.0
2023-08-06 02:40:00,390,0.0,0.0
2023-08-06 02:40:00,419,0.0,0.0
2023-08-06 02:40:00,420,0.0,0.0
2023-08-06 02:40:00,421,0.0,0.0
2023-08-06 02:40:00,422,253.0,180.0
2023-08-06 02:40:00,423,253.0,180.0
2023-08-06 02:40:00,432,296.0,216.0
2023-08-06 02:40:00,433,392.190796,254.0
2023-08-06 02:40:00,434,267.0,267.0
2023-08-06 02:40:00,435,267.0,267.0
2023-08-06 02:40:00,436,269.5,269.5
2023-08-06 02:40:00,437,269.5,269.5
2023-08-06 02:40:00,438,270.0,270.0
2023-08-06 02:40:00,439,273.0,273.0
2023-08-06 02:40:00,440,156.5,120.0
2023-08-06 02:40:00,441,156.5,120.0
2023-08-06 02:40:00,442,170.0,120.0
2023-08-06 02:40:00,443,0.0,0.0
2023-08-06 02:40:00,444,0.0,0.0
2023-08-06 02:40:00,450,219.0,130.429993
2023-08-06 02:40:00,451,131.0,85.0
2023-08-06 02:40:00,452,239.0,152.912994
2023-08-06 02:40:00,453,129.834961,94.384201
2023-08-06 02:40:00,459,0.0,0.0
2023-08-06 02:40:00,467,12.0,5.000153
2023-08-06 02:40:00,468,12.0,4.000366
2023-08-06 02:40:00,469,5.000153,1.600391
2023-08-06 02:40:00,471,3.79274,0.0
2023-08-06 02:40:00,472,217.0,217.0
2023-08-06 02:40:00,473,126.0,126.0
2023-08-06 02:40:00,474,220.0,220.0
2023-08-06 02:40:00,475,126.0,126.0
2023-08-06 02:40:00,477,0.0,0.0
2023-08-06 02:40:00,478,0.0,0.0
2023-08-06 02:40:00,479,0.0,0.0
2023-08-06 02:40:00,480,0.0,0.0
2023-08-06 02:40:00,481,0.0,0.0
2023-08-06 02:40:00,482,0.0,0.0
2023-08-06 02:40:00,485,0.0,0.0
2023-08-06 02:40:00,486,0.0,0.0
2023-08-06 02:40:00,487,0.0,0.0
2023-08-06 02:40:00,488,0.0,0.0
2023-08-06 02:40:00,489,997.0,795.0
2023-08-06 02:40:00,490,998.0,795.0
2023-08-06 02:40:00,491,969.0,791.0
2023-08-06 02:40:00,492,968.0,786.0
2023-08-06 02:40:00,493,993.0,795.0
2023-08-06 02:40:00,494,992.0,795.0
2023-08-06 02:40:00,495,0.0,0.0
2023-08-06 02:40:00,496,300.0,200.0
2023-08-06 02:40:00,497,0.0,0.0
2023-08-06 02:40:00,498,0.0,0.0
2023-08-06 02:40:00,499,0.0,0.0
2023-08-06 02:40:00,501,283.0,283.0
2023-08-06 02:40:00,502,286.46814,286.46814
2023-08-06 02:40:00,503,286.0,286.0
2023-08-06 02:40:00,507,135.0,59.001785
2023-08-06 02:40:00,508,139.199997,106.0
2023-08-06 02:40:00,511,0.0,0.0
2023-08-06 02:40:00,512,0.0,0.0
2023-08-06 02:40:00,513,322.0,150.0
2023-08-06 02:40:00,514,137.0,120.0
2023-08-06 02:40:00,516,850.012939,749.988525
2023-08-06 02:40:00,521,939.0,772.184509
2023-08-06 02:40:00,522,939.0,760.854919
2023-08-06 02:40:00,523,0.0,0.0
2023-08-06 02:40:00,524,0.0,0.0
2023-08-06 02:40:00,525,0.0,0.0
2023-08-06 02:40:00,526,232.752441,131.0
2023-08-06 02:40:00,527,1357.0,1058.099976
2023-08-06 02:40:00,528,131.0,131.0
2023-08-06 02:40:00,529,707.269226,577.0
2023-08-06 02:40:00,530,716.826904,577.0
2023-08-06 02:40:00,533,0.0,0.0
2023-08-06 02:40:00,534,0.0,0.0
2023-08-06 02:40:00,535,0.0,0.0
2023-08-06 02:40:00,536,0.0,0.0
2023-08-06 02:40:00,537,0.0,0.0
2023-08-06 02:40:00,538,0.0,0.0
2023-08-06 02:40:00,539,0.0,0.0
2023-08-06 02:40:00,540,0.0,0.0
2023-08-06 02:40:00,541,0.0,0.0
2023-08-06 02:40:00,542,0.0,0.0
2023-08-06 02:40:00,544,1012.0,795.0
2023-08-06 02:40:00,545,1012.0,795.0
2023-08-06 02:40:00,546,352.0,186.0
2023-08-06 02:40:00,547,352.0,186.0
2023-08-06 02:40:00,548,326.0,254.0
2023-08-06 02:40:00,549,228.0,228.0
2023-08-06 02:40:00,550,118.0,118.0
2023-08-06 02:40:00,552,0.0,0.0
2023-08-06 02:40:00,553,0.0,0.0
2023-08-06 02:45:00,1,0.0,0.0
2023-08-06 02:45:00,2,0.0,0.0
2023-08-06 02:45:00,3,0.0,0.0
2023-08-06 02:45:00,4,431.602997,364.991486
2023-08-06 02:45:00,5,0.0,0.0
2023-08-06 02:45:00,6,422.618774,364.991486
2023-08-06 02:45:00,7,438.353485,364.991486
2023-08-06 02:45:00,8,0.0,0.0
2023-08-06 02:45:00,9,479.79837,364.917023
2023-08-06 02:45:00,10,0.0,0.0
2023-08-06 02:45:00,11,0.0,0.0
2023-08-06 02:45:00,12,0.0,0.0
2023-08-06 02:45:00,15,396.243164,396.243164
2023-08-06 02:45:00,16,0.0,0.0
2023-08-06 02:45:00,17,379.819733,379.819733
2023-08-06 02:45:00,18,380.018097,380.018097
2023-08-06 02:45:00,27,615.0,615.0
2023-08-06 02:45:00,28,0.0,0.0
2023-08-06 02:45:00,29,612.0,612.0
2023-08-06 02:45:00,33,0.0,0.0
2023-08-06 02:45:00,36,999.0,795.0
2023-08-06 02:45:00,37,992.0,795.0
2023-08-06 02:45:00,43,0.0,0.0
2023-08-06 02:45:00,46,506.0,452.796173
2023-08-06 02:45:00,47,0.0,0.0
2023-08-06 02:45:00,48,0.0,0.0
2023-08-06 02:45:00,49,463.0,410.021515
2023-08-06 02:45:00,50,0.0,0.0
2023-08-06 02:45:00,51,463.0,405.012726
2023-08-06 02:45:00,52,0.0,0.0
2023-08-06 02:45:00,53,0.0,0.0
2023-08-06 02:45:00,54,0.0,0.0
2023-08-06 02:45:00,55,0.0,0.0
2023-08-06 02:45:00,56,0.0,0.0
2023-08-06 02:45:00,57,0.0,0.0
2023-08-06 02:45:00,58,0.0,0.0
2023-08-06 02:45:00,59,0.0,0.0
2023-08-06 02:45:00,60,0.0,0.0
2023-08-06 02:45:00,61,285.503967,285.503967
2023-08-06 02:45:00,62,297.478546,297.478546
2023-08-06 02:45:00,63,0.0,0.0
2023-08-06 02:45:00,64,280.014557,280.014557
2023-08-06 02:45:00,65,294.470856,294.470856
2023-08-06 02:45:00,66,329.391998,297.967072
2023-08-06 02:45:00,67,330.084015,312.125763
2023-08-06 02:45:00,68,330.084015,303.992584
2023-08-06 02:45:00,69,682.15686,670.0
2023-08-06 02:45:00,70,680.764709,670.621338
2023-08-06 02:45:00,71,0.0,0.0
2023-08-06 02:45:00,72,0.0,0.0
2023-08-06 02:45:00,73,0.0,0.0
2023-08-06 02:45:00,74,0.0,0.0
2023-08-06 02:45:00,75,0.0,0.0
2023-08-06 02:45:00,76,0.0,0.0
2023-08-06 02:45:00,77,0.0,0.0
2023-08-06 02:45:00,78,0.0,0.0
2023-08-06 02:45:00,79,0.0,0.0
2023-08-06 02:45:00,80,0.0,0.0
2023-08-06 02:45:00,83,320.353729,320.353729
2023-08-06 02:45:00,84,329.484344,329.484344
2023-08-06 02:45:00,85,320.0,320.0
2023-08-06 02:45:00,86,0.0,0.0
2023-08-06 02:45:00,87,324.596527,324.596527
2023-08-06 02:45:00,88,324.745331,324.745331
2023-08-06 02:45:00,89,393.600006,330.003937
2023-08-06 02:45:00,90,350.062225,330.003937
2023-08-06 02:45:00,91,806.390991,750.0
2023-08-06 02:45:00,92,868.400024,746.9375
2023-08-06 02:45:00,95,0.0,0.0
2023-08-06 02:45:00,96,0.0,0.0
2023-08-06 02:45:00,97,0.0,0.0
2023-08-06 02:45:00,98,0.0,0.0
2023-08-06 02:45:00,99,0.0,0.0
2023-08-06 02:45:00,100,0.0,0.0
2023-08-06 02:45:00,101,0.0,0.0
2023-08-06 02:45:00,102,0.0,0.0
2023-08-06 02:45:00,103,0.0,0.0
2023-08-06 02:45:00,104,0.0,0.0
2023-08-06 02:45:00,105,0.0,0.0
2023-08-06 02:45:00,106,0.0,0.0
2023-08-06 02:45:00,107,0.0,0.0
2023-08-06 02:45:00,108,0.0,0.0
2023-08-06 02:45:00,112,0.0,0.0
2023-08-06 02:45:00,113,0.0,0.0
2023-08-06 02:45:00,114,0.0,0.0
2023-08-06 02:45:00,115,921.0,810.179871
2023-08-06 02:45:00,116,0.0,0.0
2023-08-06 02:45:00,117,0.0,0.0
2023-08-06 02:45:00,118,0.0,0.0
2023-08-06 02:45:00,119,0.0,0.0
2023-08-06 02:45:00,120,100.0,60.000153
2023-08-06 02:45:00,126,0.0,0.0
2023-08-06 02:45:00,127,0.0,0.0
2023-08-06 02:45:00,128,986.0,750.0
2023-08-06 02:45:00,129,984.0,750.0
2023-08-06 02:45:00,130,0.0,0.0
2023-08-06 02:45:00,131,975.0,718.0
2023-08-06 02:45:00,132,924.0,758.0
2023-08-06 02:45:00,133,1010.0,755.0
2023-08-06 02:45:00,134,0.0,0.0
2023-08-06 02:45:00,135,210.0,210.0
2023-08-06 02:45:00,136,0.0,0.0
2023-08-06 02:45:00,137,0.0,0.0
2023-08-06 02:45:00,138,0.0,0.0
2023-08-06 02:45:00,139,283.5,197.0
2023-08-06 02:45:00,140,0.0,0.0
2023-08-06 02:45:00,141,136.0,94.0
2023-08-06 02:45:00,142,163.5,88.0
2023-08-06 02:45:00,143,163.5,89.143059
2023-08-06 02:45:00,144,176.0,104.0
2023-08-06 02:45:00,145,161.5,88.436272
2023-08-06 02:45:00,146,161.5,88.436272
2023-08-06 02:45:00,147,173.0,104.0
2023-08-06 02:45:00,150,0.0,0.0
2023-08-06 02:45:00,151,0.0,0.0
2023-08-06 02:45:00,152,0.0,0.0
2023-08-06 02:45:00,153,0.0,0.0
2023-08-06 02:45:00,154,0.0,0.0
2023-08-06 02:45:00,155,0.0,0.0
2023-08-06 02:45:00,156,387.99704,340.0
2023-08-06 02:45:00,158,0.0,0.0
2023-08-06 02:45:00,159,1007.0,795.0
2023-08-06 02:45:00,160,0.0,0.0
2023-08-06 02:45:00,161,0.0,0.0
2023-08-06 02:45:00,162,0.0,0.0
2023-08-06 02:45:00,166,0.0,0.0
2023-08-06 02:45:00,167,0.0,0.0
2023-08-06 02:45:00,168,0.0,0.0
2023-08-06 02:45:00,169,0.0,0.0
2023-08-06 02:45:00,170,0.0,0.0
2023-08-06 02:45:00,171,0.0,0.0
2023-08-06 02:45:00,172,0.0,0.0
2023-08-06 02:45:00,173,0.0,0.0
2023-08-06 02:45:00,174,0.0,0.0
2023-08-06 02:45:00,175,282.326691,152.0
2023-08-06 02:45:00,176,285.0,153.767487
2023-08-06 02:45:00,177,296.0,214.0
2023-08-06 02:45:00,178,0.0,0.0
2023-08-06 02:45:00,179,0.0,0.0
2023-08-06 02:45:00,180,0.0,0.0
2023-08-06 02:45:00,181,0.0,0.0
2023-08-06 02:45:00,182,0.0,0.0
2023-08-06 02:45:00,183,0.0,0.0
2023-08-06 02:45:00,184,0.0,0.0
2023-08-06 02:45:00,185,0.0,0.0
2023-08-06 02:45:00,186,0.0,0.0
2023-08-06 02:45:00,187,0.0,0.0
2023-08-06 02:45:00,188,0.0,0.0
2023-08-06 02:45:00,189,0.0,0.0
2023-08-06 02:45:00,190,998.0,795.0
2023-08-06 02:45:00,191,999.0,795.0
2023-08-06 02:45:00,193,0.0,0.0
2023-08-06 02:45:00,194,0.0,0.0
2023-08-06 02:45:00,195,0.0,0.0
2023-08-06 02:45:00,196,0.0,0.0
2023-08-06 02:45:00,197,0.0,0.0
2023-08-06 02:45:00,198,0.0,0.0
2023-08-06 02:45:00,200,0.0,0.0
2023-08-06 02:45:00,207,0.0,0.0
2023-08-06 02:45:00,208,0.0,0.0
2023-08-06 02:45:00,209,0.0,0.0
2023-08-06 02:45:00,210,0.0,0.0
2023-08-06 02:45:00,211,0.0,0.0
2023-08-06 02:45:00,212,0.0,0.0
2023-08-06 02:45:00,213,0.0,0.0
2023-08-06 02:45:00,214,0.0,0.0
2023-08-06 02:45:00,215,0.0,0.0
2023-08-06 02:45:00,216,0.0,0.0
2023-08-06 02:45:00,217,0.0,0.0
2023-08-06 02:45:00,218,25.0,20.99826
2023-08-06 02:45:00,219,0.0,0.0
2023-08-06 02:45:00,220,25.0,20.99826
2023-08-06 02:45:00,231,0.0,0.0
2023-08-06 02:45:00,232,0.0,0.0
2023-08-06 02:45:00,233,0.0,0.0
2023-08-06 02:45:00,234,0.0,0.0
2023-08-06 02:45:00,237,0.0,0.0
2023-08-06 02:45:00,238,0.0,0.0
2023-08-06 02:45:00,240,278.0,200.0
2023-08-06 02:45:00,241,141.0,100.0
2023-08-06 02:45:00,242,0.0,0.0
2023-08-06 02:45:00,243,0.0,0.0
2023-08-06 02:45:00,244,0.0,0.0
2023-08-06 02:45:00,247,0.0,0.0
2023-08-06 02:45:00,248,0.0,0.0
2023-08-06 02:45:00,249,0.0,0.0
2023-08-06 02:45:00,250,0.0,0.0
2023-08-06 02:45:00,251,0.0,0.0
2023-08-06 02:45:00,252,0.0,0.0
2023-08-06 02:45:00,253,0.0,0.0
2023-08-06 02:45:00,254,0.0,0.0
2023-08-06 02:45:00,255,240.5,167.0
2023-08-06 02:45:00,256,240.5,167.0
2023-08-06 02:45:00,257,260.0,216.0
2023-08-06 02:45:00,258,247.0,162.007477
2023-08-06 02:45:00,259,247.0,162.007477
2023-08-06 02:45:00,260,246.0,208.0
2023-08-06 02:45:00,264,0.0,0.0
2023-08-06 02:45:00,265,10.000229,5.000229
2023-08-06 02:45:00,266,300.0,230.0
2023-08-06 02:45:00,267,0.0,0.0
2023-08-06 02:45:00,268,233.0,131.0
2023-08-06 02:45:00,269,233.0,131.0
2023-08-06 02:45:00,270,237.0,131.0
2023-08-06 02:45:00,271,0.0,0.0
2023-08-06 02:45:00,272,0.0,0.0
2023-08-06 02:45:00,273,0.0,0.0
2023-08-06 02:45:00,274,0.0,0.0
2023-08-06 02:45:00,275,0.0,0.0
2023-08-06 02:45:00,276,0.0,0.0
2023-08-06 02:45:00,277,0.0,0.0
2023-08-06 02:45:00,278,0.0,0.0
2023-08-06 02:45:00,279,0.0,0.0
2023-08-06 02:45:00,280,0.0,0.0
2023-08-06 02:45:00,281,0.0,0.0
2023-08-06 02:45:00,282,0.0,0.0
2023-08-06 02:45:00,283,0.0,0.0
2023-08-06 02:45:00,284,0.0,0.0
2023-08-06 02:45:00,285,0.0,0.0
2023-08-06 02:45:00,286,0.0,0.0
2023-08-06 02:45:00,287,0.0,0.0
2023-08-06 02:45:00,288,0.0,0.0
2023-08-06 02:45:00,289,0.0,0.0
2023-08-06 02:45:00,290,0.0,0.0
2023-08-06 02:45:00,291,0.0,0.0
2023-08-06 02:45:00,292,0.0,0.0
2023-08-06 02:45:00,293,0.0,0.0
2023-08-06 02:45:00,294,0.0,0.0
2023-08-06 02:45:00,299,0.0,0.0
2023-08-06 02:45:00,300,0.0,0.0
2023-08-06 02:45:00,301,0.0,0.0
2023-08-06 02:45:00,302,0.0,0.0
2023-08-06 02:45:00,303,0.0,0.0
2023-08-06 02:45:00,304,0.0,0.0
2023-08-06 02:45:00,305,310.730682,215.001404
2023-08-06 02:45:00,306,351.0,286.0
2023-08-06 02:45:00,307,342.503845,200.004578
2023-08-06 02:45:00,308,0.0,0.0
2023-08-06 02:45:00,309,0.0,0.0
2023-08-06 02:45:00,310,0.0,0.0
2023-08-06 02:45:00,311,0.0,0.0
2023-08-06 02:45:00,312,0.0,0.0
2023-08-06 02:45:00,313,0.0,0.0
2023-08-06 02:45:00,314,0.0,0.0
2023-08-06 02:45:00,315,0.0,0.0
2023-08-06 02:45:00,316,0.0,0.0
2023-08-06 02:45:00,317,0.0,0.0
2023-08-06 02:45:00,318,0.0,0.0
2023-08-06 02:45:00,319,0.0,0.0
2023-08-06 02:45:00,320,0.0,0.0
2023-08-06 02:45:00,321,0.0,0.0
2023-08-06 02:45:00,322,0.0,0.0
2023-08-06 02:45:00,323,0.0,0.0
2023-08-06 02:45:00,324,0.0,0.0
2023-08-06 02:45:00,325,0.0,0.0
2023-08-06 02:45:00,326,0.0,0.0
2023-08-06 02:45:00,327,0.0,0.0
2023-08-06 02:45:00,328,0.0,0.0
2023-08-06 02:45:00,329,0.0,0.0
2023-08-06 02:45:00,330,0.0,0.0
2023-08-06 02:45:00,331,815.968628,662.269226
2023-08-06 02:45:00,332,813.0,658.381836
2023-08-06 02:45:00,333,0.0,0.0
2023-08-06 02:45:00,334,0.0,0.0
2023-08-06 02:45:00,335,0.0,0.0
2023-08-06 02:45:00,336,0.0,0.0
2023-08-06 02:45:00,337,0.0,0.0
2023-08-06 02:45:00,338,0.0,0.0
2023-08-06 02:45:00,339,0.0,0.0
2023-08-06 02:45:00,340,818.0,673.971558
2023-08-06 02:45:00,341,817.0,676.08728
2023-08-06 02:45:00,342,166.0,135.0
2023-08-06 02:45:00,343,0.0,0.0
2023-08-06 02:45:00,344,0.0,0.0
2023-08-06 02:45:00,345,0.0,0.0
2023-08-06 02:45:00,346,94.454407,80.0
2023-08-06 02:45:00,347,163.0,163.0
2023-08-06 02:45:00,348,0.0,0.0
2023-08-06 02:45:00,349,0.0,0.0
2023-08-06 02:45:00,350,0.0,0.0
2023-08-06 02:45:00,351,0.0,0.0
2023-08-06 02:45:00,352,0.0,0.0
2023-08-06 02:45:00,353,0.0,0.0
2023-08-06 02:45:00,354,0.0,0.0
2023-08-06 02:45:00,355,0.0,0.0
2023-08-06 02:45:00,356,0.0,0.0
2023-08-06 02:45:00,357,0.0,0.0
2023-08-06 02:45:00,358,0.0,0.0
2023-08-06 02:45:00,359,0.0,0.0
2023-08-06 02:45:00,360,0.0,0.0
2023-08-06 02:45:00,361,0.0,0.0
2023-08-06 02:45:00,362,0.0,0.0
2023-08-06 02:45:00,363,0.0,0.0
2023-08-06 02:45:00,364,0.0,0.0
2023-08-06 02:45:00,365,703.033264,665.471436
2023-08-06 02:45:00,366,479.897339,479.897339
2023-08-06 02:45:00,367,0.0,0.0
2023-08-06 02:45:00,368,0.0,0.0
2023-08-06 02:45:00,369,0.0,0.0
2023-08-06 02:45:00,370,0.0,0.0
2023-08-06 02:45:00,371,0.0,0.0
2023-08-06 02:45:00,372,0.0,0.0
2023-08-06 02:45:00,373,0.0,0.0
2023-08-06 02:45:00,374,0.0,0.0
2023-08-06 02:45:00,375,0.0,0.0
2023-08-06 02:45:00,376,0.0,0.0
2023-08-06 02:45:00,377,0.0,0.0
2023-08-06 02:45:00,378,0.0,0.0
2023-08-06 02:45:00,379,0.0,0.0
2023-08-06 02:45:00,380,0.0,0.0
2023-08-06 02:45:00,381,0.0,0.0
2023-08-06 02:45:00,382,0.0,0.0
2023-08-06 02:45:00,383,0.0,0.0
2023-08-06 02:45:00,384,0.0,0.0
2023-08-06 02:45:00,385,0.0,0.0
2023-08-06 02:45:00,386,0.0,0.0
2023-08-06 02:45:00,387,0.0,0.0
2023-08-06 02:45:00,388,0.0,0.0
2023-08-06 02:45:00,389,0.0,0.0
2023-08-06 02:45:00,390,0.0,0.0
2023-08-06 02:45:00,419,0.0,0.0
2023-08-06 02:45:00,420,0.0,0.0
2023-08-06 02:45:00,421,0.0,0.0
2023-08-06 02:45:00,422,253.0,180.0
2023-08-06 02:45:00,423,253.0,180.0
2023-08-06 02:45:00,432,296.0,216.0
2023-08-06 02:45:00,433,396.600403,254.0
2023-08-06 02:45:00,434,267.0,267.0
2023-08-06 02:45:00,435,267.0,267.0
2023-08-06 02:45:00,436,269.5,269.5
2023-08-06 02:45:00,437,269.5,269.5
2023-08-06 02:45:00,438,270.0,270.0
2023-08-06 02:45:00,439,273.0,273.0
2023-08-06 02:45:00,440,156.5,120.0
2023-08-06 02:45:00,441,156.5,120.0
2023-08-06 02:45:00,442,170.0,120.0
2023-08-06 02:45:00,443,0.0,0.0
2023-08-06 02:45:00,444,0.0,0.0
2023-08-06 02:45:00,450,219.0,158.125046
2023-08-06 02:45:00,451,123.48201,97.037537
2023-08-06 02:45:00,452,239.0,130.124817
2023-08-06 02:45:00,453,131.0,85.0
2023-08-06 02:45:00,459,0.0,0.0
2023-08-06 02:45:00,467,12.0,5.000153
2023-08-06 02:45:00,468,12.0,4.000366
2023-08-06 02:45:00,469,5.000153,1.600391
2023-08-06 02:45:00,471,4.732191,0.0
2023-08-06 02:45:00,472,217.0,217.0
2023-08-06 02:45:00,473,126.0,126.0
2023-08-06 02:45:00,474,220.0,220.0
2023-08-06 02:45:00,475,126.0,126.0
2023-08-06 02:45:00,477,0.0,0.0
2023-08-06 02:45:00,478,0.0,0.0
2023-08-06 02:45:00,479,0.0,0.0
2023-08-06 02:45:00,480,0.0,0.0
2023-08-06 02:45:00,481,0.0,0.0
2023-08-06 02:45:00,482,0.0,0.0
2023-08-06 02:45:00,485,0.0,0.0
2023-08-06 02:45:00,486,0.0,0.0
2023-08-06 02:45:00,487,0.0,0.0
2023-08-06 02:45:00,488,0.0,0.0
2023-08-06 02:45:00,489,997.0,795.0
2023-08-06 02:45:00,490,998.0,795.0
2023-08-06 02:45:00,491,969.0,791.0
2023-08-06 02:45:00,492,968.0,786.0
2023-08-06 02:45:00,493,993.0,795.0
2023-08-06 02:45:00,494,992.0,795.0
2023-08-06 02:45:00,495,0.0,0.0
2023-08-06 02:45:00,496,300.0,200.0
2023-08-06 02:45:00,497,0.0,0.0
2023-08-06 02:45:00,498,0.0,0.0
2023-08-06 02:45:00,499,0.0,0.0
2023-08-06 02:45:00,501,283.0,283.0
2023-08-06 02:45:00,502,284.591187,284.591187
2023-08-06 02:45:00,503,286.0,286.0
2023-08-06 02:45:00,507,135.0,59.001785
2023-08-06 02:45:00,508,139.199997,106.0
2023-08-06 02:45:00,511,0.0,0.0
2023-08-06 02:45:00,512,0.0,0.0
2023-08-06 02:45:00,513,322.0,150.0
2023-08-06 02:45:00,514,137.0,120.0
2023-08-06 02:45:00,516,850.012939,749.988525
2023-08-06 02:45:00,521,939.0,828.161133
2023-08-06 02:45:00,522,939.0,804.472473
2023-08-06 02:45:00,523,0.0,0.0
2023-08-06 02:45:00,524,0.0,0.0
2023-08-06 02:45:00,525,0.0,0.0
2023-08-06 02:45:00,526,234.537781,131.0
2023-08-06 02:45:00,527,1357.0,1058.099976
2023-08-06 02:45:00,528,131.0,131.0
2023-08-06 02:45:00,529,707.269226,577.0
2023-08-06 02:45:00,530,716.826904,577.0
2023-08-06 02:45:00,533,0.0,0.0
2023-08-06 02:45:00,534,0.0,0.0
2023-08-06 02:45:00,535,0.0,0.0
2023-08-06 02:45:00,536,0.0,0.0
2023-08-06 02:45:00,537,0.0,0.0
2023-08-06 02:45:00,538,0.0,0.0
2023-08-06 02:45:00,539,0.0,0.0
2023-08-06 02:45:00,540,0.0,0.0
2023-08-06 02:45:00,541,0.0,0.0
2023-08-06 02:45:00,542,0.0,0.0
2023-08-06 02:45:00,544,1012.0,795.0
2023-08-06 02:45:00,545,1012.0,795.0
2023-08-06 02:45:00,546,352.0,186.0
2023-08-06 02:45:00,547,352.0,186.0
2023-08-06 02:45:00,548,326.0,254.0
2023-08-06 02:45:00,549,228.0,228.0
2023-08-06 02:45:00,550,118.0,118.0
2023-08-06 02:45:00,552,0.0,0.0
2023-08-06 02:45:00,553,0.0,0.0
2023-08-06 02:50:00,1,0.0,0.0
2023-08-06 02:50:00,2,0.0,0.0
2023-08-06 02:50:00,3,0.0,0.0
2023-08-06 02:50:00,4,422.21582,364.991486
2023-08-06 02:50:00,5,0.0,0.0
2023-08-06 02:50:00,6,419.25058,364.991486
2023-08-06 02:50:00,7,445.504333,364.991486
2023-08-06 02:50:00,8,0.0,0.0
2023-08-06 02:50:00,9,479.79837,369.911621
2023-08-06 02:50:00,10,0.0,0.0
2023-08-06 02:50:00,11,0.0,0.0
2023-08-06 02:50:00,12,0.0,0.0
2023-08-06 02:50:00,15,395.716797,395.716797
2023-08-06 02:50:00,16,0.0,0.0
2023-08-06 02:50:00,17,379.819733,379.819733
2023-08-06 02:50:00,18,380.018097,380.018097
2023-08-06 02:50:00,27,615.0,615.0
2023-08-06 02:50:00,28,0.0,0.0
2023-08-06 02:50:00,29,612.0,612.0
2023-08-06 02:50:00,33,0.0,0.0
2023-08-06 02:50:00,36,999.0,795.0
2023-08-06 02:50:00,37,992.0,795.0
2023-08-06 02:50:00,43,0.0,0.0
2023-08-06 02:50:00,46,506.0,448.3302
2023-08-06 02:50:00,47,0.0,0.0
2023-08-06 02:50:00,48,0.0,0.0
2023-08-06 02:50:00,49,462.688873,410.021515
2023-08-06 02:50:00,50,0.0,0.0
2023-08-06 02:50:00,51,405.012726,405.012726
2023-08-06 02:50:00,52,0.0,0.0
2023-08-06 02:50:00,53,0.0,0.0
2023-08-06 02:50:00,54,0.0,0.0
2023-08-06 02:50:00,55,0.0,0.0
2023-08-06 02:50:00,56,0.0,0.0
2023-08-06 02:50:00,57,0.0,0.0
2023-08-06 02:50:00,58,0.0,0.0
2023-08-06 02:50:00,59,0.0,0.0
2023-08-06 02:50:00,60,0.0,0.0
2023-08-06 02:50:00,61,280.7435,280.7435
2023-08-06 02:50:00,62,294.503082,294.503082
2023-08-06 02:50:00,63,0.0,0.0
2023-08-06 02:50:00,64,280.014557,280.014557
2023-08-06 02:50:00,65,330.776001,294.470856
2023-08-06 02:50:00,66,329.391998,297.967072
2023-08-06 02:50:00,67,330.084015,312.125763
2023-08-06 02:50:00,68,330.084015,303.992584
2023-08-06 02:50:00,69,682.15686,670.0
2023-08-06 02:50:00,70,680.764709,670.564209
2023-08-06 02:50:00,71,0.0,0.0
2023-08-06 02:50:00,72,0.0,0.0
2023-08-06 02:50:00,73,0.0,0.0
2023-08-06 02:50:00,74,0.0,0.0
2023-08-06 02:50:00,75,0.0,0.0
2023-08-06 02:50:00,76,0.0,0.0
2023-08-06 02:50:00,77,0.0,0.0
2023-08-06 02:50:00,78,0.0,0.0
2023-08-06 02:50:00,79,0.0,0.0
2023-08-06 02:50:00,80,0.0,0.0
2023-08-06 02:50:00,83,385.806976,320.353729
2023-08-06 02:50:00,84,347.19812,329.484344
2023-08-06 02:50:00,85,358.286133,320.0
2023-08-06 02:50:00,86,0.0,0.0
2023-08-06 02:50:00,87,391.959991,324.596527
2023-08-06 02:50:00,88,371.591888,324.745331
2023-08-06 02:50:00,89,393.600006,330.003937
2023-08-06 02:50:00,90,391.140015,330.003937
2023-08-06 02:50:00,91,806.390991,750.0
2023-08-06 02:50:00,92,868.400024,746.9375
2023-08-06 02:50:00,95,0.0,0.0
2023-08-06 02:50:00,96,0.0,0.0
2023-08-06 02:50:00,97,0.0,0.0
2023-08-06 02:50:00,98,0.0,0.0
2023-08-06 02:50:00,99,0.0,0.0
2023-08-06 02:50:00,100,0.0,0.0
2023-08-06 02:50:00,101,0.0,0.0
2023-08-06 02:50:00,102,0.0,0.0
2023-08-06 02:50:00,103,0.0,0.0
2023-08-06 02:50:00,104,0.0,0.0
2023-08-06 02:50:00,105,0.0,0.0
2023-08-06 02:50:00,106,0.0,0.0
2023-08-06 02:50:00,107,0.0,0.0
2023-08-06 02:50:00,108,0.0,0.0
2023-08-06 02:50:00,112,0.0,0.0
2023-08-06 02:50:00,113,0.0,0.0
2023-08-06 02:50:00,114,0.0,0.0
2023-08-06 02:50:00,115,921.0,763.435608
2023-08-06 02:50:00,116,0.0,0.0
2023-08-06 02:50:00,117,0.0,0.0
2023-08-06 02:50:00,118,0.0,0.0
2023-08-06 02:50:00,119,0.0,0.0
2023-08-06 02:50:00,120,100.0,60.000153
2023-08-06 02:50:00,126,0.0,0.0
2023-08-06 02:50:00,127,0.0,0.0
2023-08-06 02:50:00,128,986.0,750.0
2023-08-06 02:50:00,129,984.0,750.0
2023-08-06 02:50:00,130,0.0,0.0
2023-08-06 02:50:00,131,975.0,718.0
2023-08-06 02:50:00,132,924.0,758.0
2023-08-06 02:50:00,133,1010.0,755.0
2023-08-06 02:50:00,134,0.0,0.0
2023-08-06 02:50:00,135,210.0,210.0
2023-08-06 02:50:00,136,0.0,0.0
2023-08-06 02:50:00,137,0.0,0.0
2023-08-06 02:50:00,138,0.0,0.0
2023-08-06 02:50:00,139,283.5,197.0
2023-08-06 02:50:00,140,0.0,0.0
2023-08-06 02:50:00,141,136.0,94.0
2023-08-06 02:50:00,142,163.5,88.0
2023-08-06 02:50:00,143,163.5,88.907463
2023-08-06 02:50:00,144,176.0,104.0
2023-08-06 02:50:00,145,161.5,88.436272
2023-08-06 02:50:00,146,161.5,88.436272
2023-08-06 02:50:00,147,173.0,104.0
2023-08-06 02:50:00,150,0.0,0.0
2023-08-06 02:50:00,151,0.0,0.0
2023-08-06 02:50:00,152,0.0,0.0
2023-08-06 02:50:00,153,0.0,0.0
2023-08-06 02:50:00,154,0.0,0.0
2023-08-06 02:50:00,155,0.0,0.0
2023-08-06 02:50:00,156,387.99704,340.0
2023-08-06 02:50:00,158,0.0,0.0
2023-08-06 02:50:00,159,1007.0,795.0
2023-08-06 02:50:00,160,0.0,0.0
2023-08-06 02:50:00,161,0.0,0.0
2023-08-06 02:50:00,162,0.0,0.0
2023-08-06 02:50:00,166,0.0,0.0
2023-08-06 02:50:00,167,0.0,0.0
2023-08-06 02:50:00,168,0.0,0.0
2023-08-06 02:50:00,169,0.0,0.0
2023-08-06 02:50:00,170,0.0,0.0
2023-08-06 02:50:00,171,0.0,0.0
2023-08-06 02:50:00,172,0.0,0.0
2023-08-06 02:50:00,173,0.0,0.0
2023-08-06 02:50:00,174,0.0,0.0
2023-08-06 02:50:00,175,282.402985,152.0
2023-08-06 02:50:00,176,285.0,153.843781
2023-08-06 02:50:00,177,296.0,214.0
2023-08-06 02:50:00,178,0.0,0.0
2023-08-06 02:50:00,179,0.0,0.0
2023-08-06 02:50:00,180,0.0,0.0
2023-08-06 02:50:00,181,0.0,0.0
2023-08-06 02:50:00,182,0.0,0.0
2023-08-06 02:50:00,183,0.0,0.0
2023-08-06 02:50:00,184,0.0,0.0
2023-08-06 02:50:00,185,0.0,0.0
2023-08-06 02:50:00,186,0.0,0.0
2023-08-06 02:50:00,187,0.0,0.0
2023-08-06 02:50:00,188,0.0,0.0
2023-08-06 02:50:00,189,0.0,0.0
2023-08-06 02:50:00,190,998.0,795.0
2023-08-06 02:50:00,191,999.0,795.0
2023-08-06 02:50:00,193,0.0,0.0
2023-08-06 02:50:00,194,0.0,0.0
2023-08-06 02:50:00,195,0.0,0.0
2023-08-06 02:50:00,196,0.0,0.0
2023-08-06 02:50:00,197,0.0,0.0
2023-08-06 02:50:00,198,0.0,0.0
2023-08-06 02:50:00,200,0.0,0.0
2023-08-06 02:50:00,207,0.0,0.0
2023-08-06 02:50:00,208,0.0,0.0
2023-08-06 02:50:00,209,0.0,0.0
2023-08-06 02:50:00,210,0.0,0.0
2023-08-06 02:50:00,211,0.0,0.0
2023-08-06 02:50:00,212,0.0,0.0
2023-08-06 02:50:00,213,0.0,0.0
2023-08-06 02:50:00,214,0.0,0.0
2023-08-06 02:50:00,215,0.0,0.0
2023-08-06 02:50:00,216,0.0,0.0
2023-08-06 02:50:00,217,0.0,0.0
2023-08-06 02:50:00,218,25.0,20.99826
2023-08-06 02:50:00,219,0.0,0.0
2023-08-06 02:50:00,220,25.0,20.99826
2023-08-06 02:50:00,231,0.0,0.0
2023-08-06 02:50:00,232,0.0,0.0
2023-08-06 02:50:00,233,0.0,0.0
2023-08-06 02:50:00,234,0.0,0.0
2023-08-06 02:50:00,237,0.0,0.0
2023-08-06 02:50:00,238,0.0,0.0
2023-08-06 02:50:00,240,278.0,200.0
2023-08-06 02:50:00,241,141.0,100.0
2023-08-06 02:50:00,242,0.0,0.0
2023-08-06 02:50:00,243,0.0,0.0
2023-08-06 02:50:00,244,0.0,0.0
2023-08-06 02:50:00,247,0.0,0.0
2023-08-06 02:50:00,248,0.0,0.0
2023-08-06 02:50:00,249,0.0,0.0
2023-08-06 02:50:00,250,0.0,0.0
2023-08-06 02:50:00,251,0.0,0.0
2023-08-06 02:50:00,252,0.0,0.0
2023-08-06 02:50:00,253,0.0,0.0
2023-08-06 02:50:00,254,0.0,0.0
2023-08-06 02:50:00,255,240.5,167.0
2023-08-06 02:50:00,256,240.5,167.0
2023-08-06 02:50:00,257,260.0,216.0
2023-08-06 02:50:00,258,247.0,162.007477
2023-08-06 02:50:00,259,247.0,162.007477
2023-08-06 02:50:00,260,246.0,208.0
2023-08-06 02:50:00,264,0.0,0.0
2023-08-06 02:50:00,265,10.000229,5.000229
2023-08-06 02:50:00,266,300.0,230.0
2023-08-06 02:50:00,267,0.0,0.0
2023-08-06 02:50:00,268,233.0,131.0
2023-08-06 02:50:00,269,233.0,131.0
2023-08-06 02:50:00,270,237.0,131.0
2023-08-06 02:50:00,271,0.0,0.0
2023-08-06 02:50:00,272,0.0,0.0
2023-08-06 02:50:00,273,0.0,0.0
2023-08-06 02:50:00,274,0.0,0.0
2023-08-06 02:50:00,275,0.0,0.0
2023-08-06 02:50:00,276,0.0,0.0
2023-08-06 02:50:00,277,0.0,0.0
2023-08-06 02:50:00,278,0.0,0.0
2023-08-06 02:50:00,279,0.0,0.0
2023-08-06 02:50:00,280,0.0,0.0
2023-08-06 02:50:00,281,0.0,0.0
2023-08-06 02:50:00,282,0.0,0.0
2023-08-06 02:50:00,283,0.0,0.0
2023-08-06 02:50:00,284,0.0,0.0
2023-08-06 02:50:00,285,0.0,0.0
2023-08-06 02:50:00,286,0.0,0.0
2023-08-06 02:50:00,287,0.0,0.0
2023-08-06 02:50:00,288,0.0,0.0
2023-08-06 02:50:00,289,0.0,0.0
2023-08-06 02:50:00,290,0.0,0.0
2023-08-06 02:50:00,291,0.0,0.0
2023-08-06 02:50:00,292,0.0,0.0
2023-08-06 02:50:00,293,0.0,0.0
2023-08-06 02:50:00,294,0.0,0.0
2023-08-06 02:50:00,299,0.0,0.0
2023-08-06 02:50:00,300,0.0,0.0
2023-08-06 02:50:00,301,0.0,0.0
2023-08-06 02:50:00,302,0.0,0.0
2023-08-06 02:50:00,303,0.0,0.0
2023-08-06 02:50:00,304,0.0,0.0
2023-08-06 02:50:00,305,322.344055,215.001404
2023-08-06 02:50:00,306,351.0,286.0
2023-08-06 02:50:00,307,310.689148,200.004578
2023-08-06 02:50:00,308,0.0,0.0
2023-08-06 02:50:00,309,0.0,0.0
2023-08-06 02:50:00,310,0.0,0.0
2023-08-06 02:50:00,311,0.0,0.0
2023-08-06 02:50:00,312,0.0,0.0
2023-08-06 02:50:00,313,0.0,0.0
2023-08-06 02:50:00,314,0.0,0.0
2023-08-06 02:50:00,315,0.0,0.0
2023-08-06 02:50:00,316,0.0,0.0
2023-08-06 02:50:00,317,0.0,0.0
2023-08-06 02:50:00,318,0.0,0.0
2023-08-06 02:50:00,319,0.0,0.0
2023-08-06 02:50:00,320,0.0,0.0
2023-08-06 02:50:00,321,0.0,0.0
2023-08-06 02:50:00,322,0.0,0.0
2023-08-06 02:50:00,323,0.0,0.0
2023-08-06 02:50:00,324,0.0,0.0
2023-08-06 02:50:00,325,0.0,0.0
2023-08-06 02:50:00,326,0.0,0.0
2023-08-06 02:50:00,327,0.0,0.0
2023-08-06 02:50:00,328,0.0,0.0
2023-08-06 02:50:00,329,0.0,0.0
2023-08-06 02:50:00,330,0.0,0.0
2023-08-06 02:50:00,331,815.968628,648.855835
2023-08-06 02:50:00,332,813.0,645.706421
2023-08-06 02:50:00,333,0.0,0.0
2023-08-06 02:50:00,334,0.0,0.0
2023-08-06 02:50:00,335,0.0,0.0
2023-08-06 02:50:00,336,0.0,0.0
2023-08-06 02:50:00,337,0.0,0.0
2023-08-06 02:50:00,338,0.0,0.0
2023-08-06 02:50:00,339,0.0,0.0
2023-08-06 02:50:00,340,818.0,673.639648
2023-08-06 02:50:00,341,817.0,676.253296
2023-08-06 02:50:00,342,166.0,135.0
2023-08-06 02:50:00,343,0.0,0.0
2023-08-06 02:50:00,344,0.0,0.0
2023-08-06 02:50:00,345,0.0,0.0
2023-08-06 02:50:00,346,92.485962,80.0
2023-08-06 02:50:00,347,163.0,163.0
2023-08-06 02:50:00,348,0.0,0.0
2023-08-06 02:50:00,349,0.0,0.0
2023-08-06 02:50:00,350,0.0,0.0
2023-08-06 02:50:00,351,0.0,0.0
2023-08-06 02:50:00,352,0.0,0.0
2023-08-06 02:50:00,353,0.0,0.0
2023-08-06 02:50:00,354,0.0,0.0
2023-08-06 02:50:00,355,0.0,0.0
2023-08-06 02:50:00,356,0.0,0.0
2023-08-06 02:50:00,357,0.0,0.0
2023-08-06 02:50:00,358,0.0,0.0
2023-08-06 02:50:00,359,0.0,0.0
2023-08-06 02:50:00,360,0.0,0.0
2023-08-06 02:50:00,361,0.0,0.0
2023-08-06 02:50:00,362,0.0,0.0
2023-08-06 02:50:00,363,0.0,0.0
2023-08-06 02:50:00,364,0.0,0.0
2023-08-06 02:50:00,365,703.033264,665.471436
2023-08-06 02:50:00,366,479.897339,479.897339
2023-08-06 02:50:00,367,0.0,0.0
2023-08-06 02:50:00,368,0.0,0.0
2023-08-06 02:50:00,369,0.0,0.0
2023-08-06 02:50:00,370,0.0,0.0
2023-08-06 02:50:00,371,0.0,0.0
2023-08-06 02:50:00,372,0.0,0.0
2023-08-06 02:50:00,373,0.0,0.0
2023-08-06 02:50:00,374,0.0,0.0
2023-08-06 02:50:00,375,0.0,0.0
2023-08-06 02:50:00,376,0.0,0.0
2023-08-06 02:50:00,377,0.0,0.0
2023-08-06 02:50:00,378,0.0,0.0
2023-08-06 02:50:00,379,0.0,0.0
2023-08-06 02:50:00,380,0.0,0.0
2023-08-06 02:50:00,381,0.0,0.0
2023-08-06 02:50:00,382,0.0,0.0
2023-08-06 02:50:00,383,0.0,0.0
2023-08-06 02:50:00,384,0.0,0.0
2023-08-06 02:50:00,385,0.0,0.0
2023-08-06 02:50:00,386,0.0,0.0
2023-08-06 02:50:00,387,0.0,0.0
2023-08-06 02:50:00,388,0.0,0.0
2023-08-06 02:50:00,389,0.0,0.0
2023-08-06 02:50:00,390,0.0,0.0
2023-08-06 02:50:00,419,0.0,0.0
2023-08-06 02:50:00,420,0.0,0.0
2023-08-06 02:50:00,421,0.0,0.0
2023-08-06 02:50:00,422,253.0,180.0
2023-08-06 02:50:00,423,253.0,180.0
2023-08-06 02:50:00,432,296.0,216.0
2023-08-06 02:50:00,433,408.0,254.0
2023-08-06 02:50:00,434,267.0,267.0
2023-08-06 02:50:00,435,267.0,267.0
2023-08-06 02:50:00,436,269.5,269.5
2023-08-06 02:50:00,437,269.5,269.5
2023-08-06 02:50:00,438,270.0,270.0
2023-08-06 02:50:00,439,273.0,273.0
2023-08-06 02:50:00,440,156.5,120.0
2023-08-06 02:50:00,441,156.5,120.0
2023-08-06 02:50:00,442,170.0,120.0
2023-08-06 02:50:00,443,0.0,0.0
2023-08-06 02:50:00,444,0.0,0.0
2023-08-06 02:50:00,450,219.0,130.429993
2023-08-06 02:50:00,451,131.0,85.0
2023-08-06 02:50:00,452,239.0,130.124817
2023-08-06 02:50:00,453,131.0,85.0
2023-08-06 02:50:00,459,0.0,0.0
2023-08-06 02:50:00,467,12.0,5.000153
2023-08-06 02:50:00,468,12.0,4.000366
2023-08-06 02:50:00,469,5.000153,1.600391
2023-08-06 02:50:00,471,4.622258,0.0
2023-08-06 02:50:00,472,217.0,217.0
2023-08-06 02:50:00,473,126.0,126.0
2023-08-06 02:50:00,474,220.0,220.0
2023-08-06 02:50:00,475,126.0,126.0
2023-08-06 02:50:00,477,0.0,0.0
2023-08-06 02:50:00,478,0.0,0.0
2023-08-06 02:50:00,479,0.0,0.0
2023-08-06 02:50:00,480,0.0,0.0
2023-08-06 02:50:00,481,0.0,0.0
2023-08-06 02:50:00,482,0.0,0.0
2023-08-06 02:50:00,485,0.0,0.0
2023-08-06 02:50:00,486,0.0,0.0
2023-08-06 02:50:00,487,0.0,0.0
2023-08-06 02:50:00,488,0.0,0.0
2023-08-06 02:50:00,489,997.0,795.0
2023-08-06 02:50:00,490,998.0,795.0
2023-08-06 02:50:00,491,969.0,791.0
2023-08-06 02:50:00,492,968.0,786.0
2023-08-06 02:50:00,493,993.0,795.0
2023-08-06 02:50:00,494,992.0,795.0
2023-08-06 02:50:00,495,0.0,0.0
2023-08-06 02:50:00,496,300.0,200.0
2023-08-06 02:50:00,497,0.0,0.0
2023-08-06 02:50:00,498,0.0,0.0
2023-08-06 02:50:00,499,0.0,0.0
2023-08-06 02:50:00,501,283.0,268.151978
2023-08-06 02:50:00,502,285.186401,285.186401
2023-08-06 02:50:00,503,286.0,270.475464
2023-08-06 02:50:00,507,135.0,59.001785
2023-08-06 02:50:00,508,139.199997,106.0
2023-08-06 02:50:00,511,0.0,0.0
2023-08-06 02:50:00,512,0.0,0.0
2023-08-06 02:50:00,513,322.0,150.0
2023-08-06 02:50:00,514,137.0,120.0
2023-08-06 02:50:00,516,850.012939,749.988525
2023-08-06 02:50:00,521,939.0,775.717041
2023-08-06 02:50:00,522,939.0,772.627319
2023-08-06 02:50:00,523,0.0,0.0
2023-08-06 02:50:00,524,0.0,0.0
2023-08-06 02:50:00,525,0.0,0.0
2023-08-06 02:50:00,526,235.041382,131.0
2023-08-06 02:50:00,527,1357.0,1058.099976
2023-08-06 02:50:00,528,131.0,131.0
2023-08-06 02:50:00,529,707.269226,577.0
2023-08-06 02:50:00,530,716.826904,577.0
2023-08-06 02:50:00,533,0.0,0.0
2023-08-06 02:50:00,534,0.0,0.0
2023-08-06 02:50:00,535,0.0,0.0
2023-08-06 02:50:00,536,0.0,0.0
2023-08-06 02:50:00,537,0.0,0.0
2023-08-06 02:50:00,538,0.0,0.0
2023-08-06 02:50:00,539,0.0,0.0
2023-08-06 02:50:00,540,0.0,0.0
2023-08-06 02:50:00,541,0.0,0.0
2023-08-06 02:50:00,542,0.0,0.0
2023-08-06 02:50:00,544,1012.0,795.0
2023-08-06 02:50:00,545,1012.0,795.0
2023-08-06 02:50:00,546,352.0,186.0
2023-08-06 02:50:00,547,352.0,186.0
2023-08-06 02:50:00,548,326.0,254.0
2023-08-06 02:50:00,549,228.0,228.0
2023-08-06 02:50:00,550,118.0,118.0
2023-08-06 02:50:00,552,0.0,0.0
2023-08-06 02:50:00,553,0.0,0.0
2023-08-06 02:55:00,1,0.0,0.0
2023-08-06 02:55:00,2,0.0,0.0
2023-08-06 02:55:00,3,0.0,0.0
2023-08-06 02:55:00,4,421.424377,364.991486
2023-08-06 02:55:00,5,0.0,0.0
2023-08-06 02:55:00,6,421.958527,364.991486
2023-08-06 02:55:00,7,451.603699,364.991486
2023-08-06 02:55:00,8,0.0,0.0
2023-08-06 02:55:00,9,479.79837,367.666351
2023-08-06 02:55:00,10,0.0,0.0
2023-08-06 02:55:00,11,0.0,0.0
2023-08-06 02:55:00,12,0.0,0.0
2023-08-06 02:55:00,15,396.334717,396.334717
2023-08-06 02:55:00,16,0.0,0.0
2023-08-06 02:55:00,17,400.814667,379.819733
2023-08-06 02:55:00,18,400.013367,380.018097
2023-08-06 02:55:00,27,615.0,615.0
2023-08-06 02:55:00,28,0.0,0.0
2023-08-06 02:55:00,29,612.0,612.0
2023-08-06 02:55:00,33,0.0,0.0
2023-08-06 02:55:00,36,999.0,795.0
2023-08-06 02:55:00,37,992.0,795.0
2023-08-06 02:55:00,43,0.0,0.0
2023-08-06 02:55:00,46,506.0,445.009064
2023-08-06 02:55:00,47,0.0,0.0
2023-08-06 02:55:00,48,0.0,0.0
2023-08-06 02:55:00,49,462.688873,410.021515
2023-08-06 02:55:00,50,0.0,0.0
2023-08-06 02:55:00,51,405.012726,405.012726
2023-08-06 02:55:00,52,0.0,0.0
2023-08-06 02:55:00,53,0.0,0.0
2023-08-06 02:55:00,54,0.0,0.0
2023-08-06 02:55:00,55,0.0,0.0
2023-08-06 02:55:00,56,0.0,0.0
2023-08-06 02:55:00,57,0.0,0.0
2023-08-06 02:55:00,58,0.0,0.0
2023-08-06 02:55:00,59,0.0,0.0
2023-08-06 02:55:00,60,0.0,0.0
2023-08-06 02:55:00,61,293.23822,280.068329
2023-08-06 02:55:00,62,294.73468,294.73468
2023-08-06 02:55:00,63,0.0,0.0
2023-08-06 02:55:00,64,280.014557,280.014557
2023-08-06 02:55:00,65,330.776001,294.470856
2023-08-06 02:55:00,66,329.391998,297.967072
2023-08-06 02:55:00,67,330.084015,312.125763
2023-08-06 02:55:00,68,330.084015,303.992584
2023-08-06 02:55:00,69,682.15686,670.0
2023-08-06 02:55:00,70,680.764709,670.621338
2023-08-06 02:55:00,71,0.0,0.0
2023-08-06 02:55:00,72,0.0,0.0
2023-08-06 02:55:00,73,0.0,0.0
2023-08-06 02:55:00,74,0.0,0.0
2023-08-06 02:55:00,75,0.0,0.0
2023-08-06 02:55:00,76,0.0,0.0
2023-08-06 02:55:00,77,0.0,0.0
2023-08-06 02:55:00,78,0.0,0.0
2023-08-06 02:55:00,79,0.0,0.0
2023-08-06 02:55:00,80,0.0,0.0
2023-08-06 02:55:00,83,368.510162,320.353729
2023-08-06 02:55:00,84,349.647461,329.484344
2023-08-06 02:55:00,85,377.968597,320.0
2023-08-06 02:55:00,86,0.0,0.0
2023-08-06 02:55:00,87,371.832855,324.596527
2023-08-06 02:55:00,88,375.63031,324.745331
2023-08-06 02:55:00,89,393.600006,330.003937
2023-08-06 02:55:00,90,391.140015,330.003937
2023-08-06 02:55:00,91,806.390991,750.0
2023-08-06 02:55:00,92,868.400024,746.9375
2023-08-06 02:55:00,95,0.0,0.0
2023-08-06 02:55:00,96,0.0,0.0
2023-08-06 02:55:00,97,0.0,0.0
2023-08-06 02:55:00,98,0.0,0.0
2023-08-06 02:55:00,99,0.0,0.0
2023-08-06 02:55:00,100,0.0,0.0
2023-08-06 02:55:00,101,0.0,0.0
2023-08-06 02:55:00,102,0.0,0.0
2023-08-06 02:55:00,103,0.0,0.0
2023-08-06 02:55:00,104,0.0,0.0
2023-08-06 02:55:00,105,0.0,0.0
2023-08-06 02:55:00,106,0.0,0.0
2023-08-06 02:55:00,107,0.0,0.0
2023-08-06 02:55:00,108,0.0,0.0
2023-08-06 02:55:00,112,0.0,0.0
2023-08-06 02:55:00,113,0.0,0.0
2023-08-06 02:55:00,114,0.0,0.0
2023-08-06 02:55:00,115,921.0,758.920776
2023-08-06 02:55:00,116,0.0,0.0
2023-08-06 02:55:00,117,0.0,0.0
2023-08-06 02:55:00,118,0.0,0.0
2023-08-06 02:55:00,119,0.0,0.0
2023-08-06 02:55:00,120,100.0,60.000153
2023-08-06 02:55:00,126,0.0,0.0
2023-08-06 02:55:00,127,0.0,0.0
2023-08-06 02:55:00,128,986.0,750.0
2023-08-06 02:55:00,129,984.0,750.0
2023-08-06 02:55:00,130,0.0,0.0
2023-08-06 02:55:00,131,975.0,718.0
2023-08-06 02:55:00,132,924.0,758.0
2023-08-06 02:55:00,133,1010.0,755.0
2023-08-06 02:55:00,134,0.0,0.0
2023-08-06 02:55:00,135,210.0,210.0
2023-08-06 02:55:00,136,0.0,0.0
2023-08-06 02:55:00,137,0.0,0.0
2023-08-06 02:55:00,138,0.0,0.0
2023-08-06 02:55:00,139,283.5,197.0
2023-08-06 02:55:00,140,0.0,0.0
2023-08-06 02:55:00,141,136.0,94.0
2023-08-06 02:55:00,142,163.5,88.0
2023-08-06 02:55:00,143,163.5,89.143059
2023-08-06 02:55:00,144,176.0,104.0
2023-08-06 02:55:00,145,161.5,88.436272
2023-08-06 02:55:00,146,161.5,88.436272
2023-08-06 02:55:00,147,173.0,104.0
2023-08-06 02:55:00,150,0.0,0.0
2023-08-06 02:55:00,151,0.0,0.0
2023-08-06 02:55:00,152,0.0,0.0
2023-08-06 02:55:00,153,0.0,0.0
2023-08-06 02:55:00,154,0.0,0.0
2023-08-06 02:55:00,155,0.0,0.0
2023-08-06 02:55:00,156,387.99704,340.0
2023-08-06 02:55:00,158,0.0,0.0
2023-08-06 02:55:00,159,1007.0,795.0
2023-08-06 02:55:00,160,0.0,0.0
2023-08-06 02:55:00,161,0.0,0.0
2023-08-06 02:55:00,162,0.0,0.0
2023-08-06 02:55:00,166,0.0,0.0
2023-08-06 02:55:00,167,0.0,0.0
2023-08-06 02:55:00,168,0.0,0.0
2023-08-06 02:55:00,169,0.0,0.0
2023-08-06 02:55:00,170,0.0,0.0
2023-08-06 02:55:00,171,0.0,0.0
2023-08-06 02:55:00,172,0.0,0.0
2023-08-06 02:55:00,173,0.0,0.0
2023-08-06 02:55:00,174,0.0,0.0
2023-08-06 02:55:00,175,282.402985,152.0
2023-08-06 02:55:00,176,285.0,153.710236
2023-08-06 02:55:00,177,296.0,214.0
2023-08-06 02:55:00,178,0.0,0.0
2023-08-06 02:55:00,179,0.0,0.0
2023-08-06 02:55:00,180,0.0,0.0
2023-08-06 02:55:00,181,0.0,0.0
2023-08-06 02:55:00,182,0.0,0.0
2023-08-06 02:55:00,183,0.0,0.0
2023-08-06 02:55:00,184,0.0,0.0
2023-08-06 02:55:00,185,0.0,0.0
2023-08-06 02:55:00,186,0.0,0.0
2023-08-06 02:55:00,187,0.0,0.0
2023-08-06 02:55:00,188,0.0,0.0
2023-08-06 02:55:00,189,0.0,0.0
2023-08-06 02:55:00,190,998.0,795.0
2023-08-06 02:55:00,191,999.0,795.0
2023-08-06 02:55:00,193,0.0,0.0
2023-08-06 02:55:00,194,0.0,0.0
2023-08-06 02:55:00,195,0.0,0.0
2023-08-06 02:55:00,196,0.0,0.0
2023-08-06 02:55:00,197,0.0,0.0
2023-08-06 02:55:00,198,0.0,0.0
2023-08-06 02:55:00,200,0.0,0.0
2023-08-06 02:55:00,207,0.0,0.0
2023-08-06 02:55:00,208,0.0,0.0
2023-08-06 02:55:00,209,0.0,0.0
2023-08-06 02:55:00,210,0.0,0.0
2023-08-06 02:55:00,211,0.0,0.0
2023-08-06 02:55:00,212,0.0,0.0
2023-08-06 02:55:00,213,0.0,0.0
2023-08-06 02:55:00,214,0.0,0.0
2023-08-06 02:55:00,215,0.0,0.0
2023-08-06 02:55:00,216,0.0,0.0
2023-08-06 02:55:00,217,0.0,0.0
2023-08-06 02:55:00,218,25.0,20.99826
2023-08-06 02:55:00,219,0.0,0.0
2023-08-06 02:55:00,220,25.0,20.99826
2023-08-06 02:55:00,231,0.0,0.0
2023-08-06 02:55:00,232,0.0,0.0
2023-08-06 02:55:00,233,0.0,0.0
2023-08-06 02:55:00,234,0.0,0.0
2023-08-06 02:55:00,237,0.0,0.0
2023-08-06 02:55:00,238,0.0,0.0
2023-08-06 02:55:00,240,278.0,200.0
2023-08-06 02:55:00,241,141.0,100.0
2023-08-06 02:55:00,242,0.0,0.0
2023-08-06 02:55:00,243,0.0,0.0
2023-08-06 02:55:00,244,0.0,0.0
2023-08-06 02:55:00,247,0.0,0.0
2023-08-06 02:55:00,248,0.0,0.0
2023-08-06 02:55:00,249,0.0,0.0
2023-08-06 02:55:00,250,0.0,0.0
2023-08-06 02:55:00,251,0.0,0.0
2023-08-06 02:55:00,252,0.0,0.0
2023-08-06 02:55:00,253,0.0,0.0
2023-08-06 02:55:00,254,0.0,0.0
2023-08-06 02:55:00,255,240.5,167.0
2023-08-06 02:55:00,256,240.5,167.0
2023-08-06 02:55:00,257,260.0,216.0
2023-08-06 02:55:00,258,247.0,162.007477
2023-08-06 02:55:00,259,247.0,162.007477
2023-08-06 02:55:00,260,246.0,208.0
2023-08-06 02:55:00,264,0.0,0.0
2023-08-06 02:55:00,265,10.000229,5.000229
2023-08-06 02:55:00,266,300.0,230.0
2023-08-06 02:55:00,267,0.0,0.0
2023-08-06 02:55:00,268,233.0,131.0
2023-08-06 02:55:00,269,233.0,131.0
2023-08-06 02:55:00,270,237.0,131.0
2023-08-06 02:55:00,271,0.0,0.0
2023-08-06 02:55:00,272,0.0,0.0
2023-08-06 02:55:00,273,0.0,0.0
2023-08-06 02:55:00,274,0.0,0.0
2023-08-06 02:55:00,275,0.0,0.0
2023-08-06 02:55:00,276,0.0,0.0
2023-08-06 02:55:00,277,0.0,0.0
2023-08-06 02:55:00,278,0.0,0.0
2023-08-06 02:55:00,279,0.0,0.0
2023-08-06 02:55:00,280,0.0,0.0
2023-08-06 02:55:00,281,0.0,0.0
2023-08-06 02:55:00,282,0.0,0.0
2023-08-06 02:55:00,283,0.0,0.0
2023-08-06 02:55:00,284,0.0,0.0
2023-08-06 02:55:00,285,0.0,0.0
2023-08-06 02:55:00,286,0.0,0.0
2023-08-06 02:55:00,287,0.0,0.0
2023-08-06 02:55:00,288,0.0,0.0
2023-08-06 02:55:00,289,0.0,0.0
2023-08-06 02:55:00,290,0.0,0.0
2023-08-06 02:55:00,291,0.0,0.0
2023-08-06 02:55:00,292,0.0,0.0
2023-08-06 02:55:00,293,0.0,0.0
2023-08-06 02:55:00,294,0.0,0.0
2023-08-06 02:55:00,299,0.0,0.0
2023-08-06 02:55:00,300,0.0,0.0
2023-08-06 02:55:00,301,0.0,0.0
2023-08-06 02:55:00,302,0.0,0.0
2023-08-06 02:55:00,303,0.0,0.0
2023-08-06 02:55:00,304,0.0,0.0
2023-08-06 02:55:00,305,310.877289,215.001404
2023-08-06 02:55:00,306,351.0,286.0
2023-08-06 02:55:00,307,297.889771,200.004578
2023-08-06 02:55:00,308,0.0,0.0
2023-08-06 02:55:00,309,0.0,0.0
2023-08-06 02:55:00,310,0.0,0.0
2023-08-06 02:55:00,311,0.0,0.0
2023-08-06 02:55:00,312,0.0,0.0
2023-08-06 02:55:00,313,0.0,0.0
2023-08-06 02:55:00,314,0.0,0.0
2023-08-06 02:55:00,315,0.0,0.0
2023-08-06 02:55:00,316,0.0,0.0
2023-08-06 02:55:00,317,0.0,0.0
2023-08-06 02:55:00,318,0.0,0.0
2023-08-06 02:55:00,319,0.0,0.0
2023-08-06 02:55:00,320,0.0,0.0
2023-08-06 02:55:00,321,0.0,0.0
2023-08-06 02:55:00,322,0.0,0.0
2023-08-06 02:55:00,323,0.0,0.0
2023-08-06 02:55:00,324,0.0,0.0
2023-08-06 02:55:00,325,0.0,0.0
2023-08-06 02:55:00,326,0.0,0.0
2023-08-06 02:55:00,327,0.0,0.0
2023-08-06 02:55:00,328,0.0,0.0
2023-08-06 02:55:00,329,0.0,0.0
2023-08-06 02:55:00,330,0.0,0.0
2023-08-06 02:55:00,331,815.968628,650.37323
2023-08-06 02:55:00,332,813.0,645.706421
2023-08-06 02:55:00,333,0.0,0.0
2023-08-06 02:55:00,334,0.0,0.0
2023-08-06 02:55:00,335,0.0,0.0
2023-08-06 02:55:00,336,0.0,0.0
2023-08-06 02:55:00,337,0.0,0.0
2023-08-06 02:55:00,338,0.0,0.0
2023-08-06 02:55:00,339,0.0,0.0
2023-08-06 02:55:00,340,818.0,673.76416
2023-08-06 02:55:00,341,817.0,676.004395
2023-08-06 02:55:00,342,166.0,135.0
2023-08-06 02:55:00,343,0.0,0.0
2023-08-06 02:55:00,344,0.0,0.0
2023-08-06 02:55:00,345,0.0,0.0
2023-08-06 02:55:00,346,93.65329,80.0
2023-08-06 02:55:00,347,163.0,163.0
2023-08-06 02:55:00,348,0.0,0.0
2023-08-06 02:55:00,349,0.0,0.0
2023-08-06 02:55:00,350,0.0,0.0
2023-08-06 02:55:00,351,0.0,0.0
2023-08-06 02:55:00,352,0.0,0.0
2023-08-06 02:55:00,353,0.0,0.0
2023-08-06 02:55:00,354,0.0,0.0
2023-08-06 02:55:00,355,0.0,0.0
2023-08-06 02:55:00,356,0.0,0.0
2023-08-06 02:55:00,357,0.0,0.0
2023-08-06 02:55:00,358,0.0,0.0
2023-08-06 02:55:00,359,0.0,0.0
2023-08-06 02:55:00,360,0.0,0.0
2023-08-06 02:55:00,361,0.0,0.0
2023-08-06 02:55:00,362,0.0,0.0
2023-08-06 02:55:00,363,0.0,0.0
2023-08-06 02:55:00,364,0.0,0.0
2023-08-06 02:55:00,365,703.033264,665.471436
2023-08-06 02:55:00,366,479.897339,479.897339
2023-08-06 02:55:00,367,0.0,0.0
2023-08-06 02:55:00,368,0.0,0.0
2023-08-06 02:55:00,369,0.0,0.0
2023-08-06 02:55:00,370,0.0,0.0
2023-08-06 02:55:00,371,0.0,0.0
2023-08-06 02:55:00,372,0.0,0.0
2023-08-06 02:55:00,373,0.0,0.0
2023-08-06 02:55:00,374,0.0,0.0
2023-08-06 02:55:00,375,0.0,0.0
2023-08-06 02:55:00,376,0.0,0.0
2023-08-06 02:55:00,377,0.0,0.0
2023-08-06 02:55:00,378,0.0,0.0
2023-08-06 02:55:00,379,0.0,0.0
2023-08-06 02:55:00,380,0.0,0.0
2023-08-06 02:55:00,381,0.0,0.0
2023-08-06 02:55:00,382,0.0,0.0
2023-08-06 02:55:00,383,0.0,0.0
2023-08-06 02:55:00,384,0.0,0.0
2023-08-06 02:55:00,385,0.0,0.0
2023-08-06 02:55:00,386,0.0,0.0
2023-08-06 02:55:00,387,0.0,0.0
2023-08-06 02:55:00,388,0.0,0.0
2023-08-06 02:55:00,389,0.0,0.0
2023-08-06 02:55:00,390,0.0,0.0
2023-08-06 02:55:00,419,0.0,0.0
2023-08-06 02:55:00,420,0.0,0.0
2023-08-06 02:55:00,421,0.0,0.0
2023-08-06 02:55:00,422,253.0,180.0
2023-08-06 02:55:00,423,253.0,180.0
2023-08-06 02:55:00,432,296.0,216.0
2023-08-06 02:55:00,433,392.960327,254.0
2023-08-06 02:55:00,434,267.0,267.0
2023-08-06 02:55:00,435,267.0,267.0
2023-08-06 02:55:00,436,269.5,269.5
2023-08-06 02:55:00,437,269.5,269.5
2023-08-06 02:55:00,438,270.0,270.0
2023-08-06 02:55:00,439,273.0,273.0
2023-08-06 02:55:00,440,156.5,120.0
2023-08-06 02:55:00,441,156.5,120.0
2023-08-06 02:55:00,442,170.0,120.0
2023-08-06 02:55:00,443,0.0,0.0
2023-08-06 02:55:00,444,0.0,0.0
2023-08-06 02:55:00,450,219.0,130.429993
2023-08-06 02:55:00,451,131.0,85.0
2023-08-06 02:55:00,452,239.0,130.124817
2023-08-06 02:55:00,453,131.0,85.0
2023-08-06 02:55:00,459,0.0,0.0
2023-08-06 02:55:00,467,12.0,5.000153
2023-08-06 02:55:00,468,12.0,4.000366
2023-08-06 02:55:00,469,5.000153,1.600391
2023-08-06 02:55:00,471,3.910125,0.0
2023-08-06 02:55:00,472,217.0,217.0
2023-08-06 02:55:00,473,126.0,126.0
2023-08-06 02:55:00,474,220.0,220.0
2023-08-06 02:55:00,475,126.0,126.0
2023-08-06 02:55:00,477,0.0,0.0
2023-08-06 02:55:00,478,0.0,0.0
2023-08-06 02:55:00,479,0.0,0.0
2023-08-06 02:55:00,480,0.0,0.0
2023-08-06 02:55:00,481,0.0,0.0
2023-08-06 02:55:00,482,0.0,0.0
2023-08-06 02:55:00,485,0.0,0.0
2023-08-06 02:55:00,486,0.0,0.0
2023-08-06 02:55:00,487,0.0,0.0
2023-08-06 02:55:00,488,0.0,0.0
2023-08-06 02:55:00,489,997.0,795.0
2023-08-06 02:55:00,490,998.0,795.0
2023-08-06 02:55:00,491,969.0,791.0
2023-08-06 02:55:00,492,968.0,786.0
2023-08-06 02:55:00,493,993.0,795.0
2023-08-06 02:55:00,494,992.0,795.0
2023-08-06 02:55:00,495,0.0,0.0
2023-08-06 02:55:00,496,300.0,200.0
2023-08-06 02:55:00,497,0.0,0.0
2023-08-06 02:55:00,498,0.0,0.0
2023-08-06 02:55:00,499,0.0,0.0
2023-08-06 02:55:00,501,283.0,270.57724
2023-08-06 02:55:00,502,270.308472,270.308472
2023-08-06 02:55:00,503,286.0,274.561066
2023-08-06 02:55:00,507,135.0,59.001785
2023-08-06 02:55:00,508,139.199997,106.0
2023-08-06 02:55:00,511,0.0,0.0
2023-08-06 02:55:00,512,0.0,0.0
2023-08-06 02:55:00,513,322.0,150.0
2023-08-06 02:55:00,514,137.0,120.0
2023-08-06 02:55:00,516,850.012939,749.988525
2023-08-06 02:55:00,521,939.0,766.041382
2023-08-06 02:55:00,522,939.0,751.827698
2023-08-06 02:55:00,523,0.0,0.0
2023-08-06 02:55:00,524,0.0,0.0
2023-08-06 02:55:00,525,0.0,0.0
2023-08-06 02:55:00,526,233.828247,131.0
2023-08-06 02:55:00,527,1357.0,1058.099976
2023-08-06 02:55:00,528,131.0,131.0
2023-08-06 02:55:00,529,707.269226,577.0
2023-08-06 02:55:00,530,716.826904,577.0
2023-08-06 02:55:00,533,0.0,0.0
2023-08-06 02:55:00,534,0.0,0.0
2023-08-06 02:55:00,535,0.0,0.0
2023-08-06 02:55:00,536,0.0,0.0
2023-08-06 02:55:00,537,0.0,0.0
2023-08-06 02:55:00,538,0.0,0.0
2023-08-06 02:55:00,539,0.0,0.0
2023-08-06 02:55:00,540,0.0,0.0
2023-08-06 02:55:00,541,0.0,0.0
2023-08-06 02:55:00,542,0.0,0.0
2023-08-06 02:55:00,544,1012.0,795.0
2023-08-06 02:55:00,545,1012.0,795.0
2023-08-06 02:55:00,546,352.0,186.0
2023-08-06 02:55:00,547,352.0,186.0
2023-08-06 02:55:00,548,326.0,254.0
2023-08-06 02:55:00,549,228.0,228.0
2023-08-06 02:55:00,550,118.0,118.0
2023-08-06 02:55:00,552,0.0,0.0
2023-08-06 02:55:00,553,0.0,0.0
2023-08-06 03:00:00,1,0.0,0.0
2023-08-06 03:00:00,2,0.0,0.0
2023-08-06 03:00:00,3,0.0,0.0
2023-08-06 03:00:00,4,427.027985,364.991486
2023-08-06 03:00:00,5,0.0,0.0
2023-08-06 03:00:00,6,419.474762,364.991486
2023-08-06 03:00:00,7,442.639099,364.991486
2023-08-06 03:00:00,8,0.0,0.0
2023-08-06 03:00:00,9,479.79837,364.917023
2023-08-06 03:00:00,10,0.0,0.0
2023-08-06 03:00:00,11,350.0,200.0
2023-08-06 03:00:00,12,0.0,0.0
2023-08-06 03:00:00,15,395.373413,395.373413
2023-08-06 03:00:00,16,0.0,0.0
2023-08-06 03:00:00,17,379.819733,379.819733
2023-08-06 03:00:00,18,380.018097,380.018097
2023-08-06 03:00:00,27,615.0,615.0
2023-08-06 03:00:00,28,0.0,0.0
2023-08-06 03:00:00,29,612.0,612.0
2023-08-06 03:00:00,33,0.0,0.0
2023-08-06 03:00:00,36,999.0,795.0
2023-08-06 03:00:00,37,992.0,795.0
2023-08-06 03:00:00,43,0.0,0.0
2023-08-06 03:00:00,46,506.0,451.761749
2023-08-06 03:00:00,47,0.0,0.0
2023-08-06 03:00:00,48,0.0,0.0
2023-08-06 03:00:00,49,462.688873,410.021515
2023-08-06 03:00:00,50,0.0,0.0
2023-08-06 03:00:00,51,463.0,405.012726
2023-08-06 03:00:00,52,0.0,0.0
2023-08-06 03:00:00,53,0.0,0.0
2023-08-06 03:00:00,54,0.0,0.0
2023-08-06 03:00:00,55,0.0,0.0
2023-08-06 03:00:00,56,0.0,0.0
2023-08-06 03:00:00,57,0.0,0.0
2023-08-06 03:00:00,58,0.0,0.0
2023-08-06 03:00:00,59,0.0,0.0
2023-08-06 03:00:00,60,0.0,0.0
2023-08-06 03:00:00,61,281.894806,281.894806
2023-08-06 03:00:00,62,297.275055,297.275055
2023-08-06 03:00:00,63,0.0,0.0
2023-08-06 03:00:00,64,280.014557,280.014557
2023-08-06 03:00:00,65,330.776001,294.470856
2023-08-06 03:00:00,66,329.391998,297.967072
2023-08-06 03:00:00,67,330.084015,312.125763
2023-08-06 03:00:00,68,330.084015,303.992584
2023-08-06 03:00:00,69,682.15686,670.0
2023-08-06 03:00:00,70,680.764709,670.621338
2023-08-06 03:00:00,71,0.0,0.0
2023-08-06 03:00:00,72,0.0,0.0
2023-08-06 03:00:00,73,0.0,0.0
2023-08-06 03:00:00,74,0.0,0.0
2023-08-06 03:00:00,75,0.0,0.0
2023-08-06 03:00:00,76,0.0,0.0
2023-08-06 03:00:00,77,0.0,0.0
2023-08-06 03:00:00,78,0.0,0.0
2023-08-06 03:00:00,79,0.0,0.0
2023-08-06 03:00:00,80,0.0,0.0
2023-08-06 03:00:00,83,383.287689,320.353729
2023-08-06 03:00:00,84,329.484344,329.484344
2023-08-06 03:00:00,85,320.0,320.0
2023-08-06 03:00:00,86,0.0,0.0
2023-08-06 03:00:00,87,383.731476,324.596527
2023-08-06 03:00:00,88,324.745331,324.745331
2023-08-06 03:00:00,89,393.600006,330.003937
2023-08-06 03:00:00,90,391.140015,330.003937
2023-08-06 03:00:00,91,806.390991,750.0
2023-08-06 03:00:00,92,868.400024,746.9375
2023-08-06 03:00:00,95,0.0,0.0
2023-08-06 03:00:00,96,0.0,0.0
2023-08-06 03:00:00,97,0.0,0.0
2023-08-06 03:00:00,98,0.0,0.0
2023-08-06 03:00:00,99,0.0,0.0
2023-08-06 03:00:00,100,0.0,0.0
2023-08-06 03:00:00,101,0.0,0.0
2023-08-06 03:00:00,102,0.0,0.0
2023-08-06 03:00:00,103,0.0,0.0
2023-08-06 03:00:00,104,0.0,0.0
2023-08-06 03:00:00,105,0.0,0.0
2023-08-06 03:00:00,106,0.0,0.0
2023-08-06 03:00:00,107,0.0,0.0
2023-08-06 03:00:00,108,0.0,0.0
2023-08-06 03:00:00,112,0.0,0.0
2023-08-06 03:00:00,113,0.0,0.0
2023-08-06 03:00:00,114,0.0,0.0
2023-08-06 03:00:00,115,921.0,793.880737
2023-08-06 03:00:00,116,0.0,0.0
2023-08-06 03:00:00,117,0.0,0.0
2023-08-06 03:00:00,118,0.0,0.0
2023-08-06 03:00:00,119,0.0,0.0
2023-08-06 03:00:00,120,100.0,60.000153
2023-08-06 03:00:00,126,0.0,0.0
2023-08-06 03:00:00,127,0.0,0.0
2023-08-06 03:00:00,128,986.0,750.0
2023-08-06 03:00:00,129,984.0,750.0
2023-08-06 03:00:00,130,0.0,0.0
2023-08-06 03:00:00,131,975.0,718.0
2023-08-06 03:00:00,132,924.0,758.0
2023-08-06 03:00:00,133,1010.0,755.0
2023-08-06 03:00:00,134,0.0,0.0
2023-08-06 03:00:00,135,262.399567,210.0
2023-08-06 03:00:00,136,0.0,0.0
2023-08-06 03:00:00,137,0.0,0.0
2023-08-06 03:00:00,138,0.0,0.0
2023-08-06 03:00:00,139,283.5,197.0
2023-08-06 03:00:00,140,0.0,0.0
2023-08-06 03:00:00,141,136.0,94.0
2023-08-06 03:00:00,142,163.5,88.0
2023-08-06 03:00:00,143,163.5,89.143059
2023-08-06 03:00:00,144,176.0,104.0
2023-08-06 03:00:00,145,161.5,88.436272
2023-08-06 03:00:00,146,161.5,88.436272
2023-08-06 03:00:00,147,173.0,104.0
2023-08-06 03:00:00,150,0.0,0.0
2023-08-06 03:00:00,151,0.0,0.0
2023-08-06 03:00:00,152,0.0,0.0
2023-08-06 03:00:00,153,0.0,0.0
2023-08-06 03:00:00,154,0.0,0.0
2023-08-06 03:00:00,155,0.0,0.0
2023-08-06 03:00:00,156,387.99704,340.0
2023-08-06 03:00:00,158,0.0,0.0
2023-08-06 03:00:00,159,1007.0,795.0
2023-08-06 03:00:00,160,0.0,0.0
2023-08-06 03:00:00,161,0.0,0.0
2023-08-06 03:00:00,162,0.0,0.0
2023-08-06 03:00:00,166,0.0,0.0
2023-08-06 03:00:00,167,0.0,0.0
2023-08-06 03:00:00,168,0.0,0.0
2023-08-06 03:00:00,169,0.0,0.0
2023-08-06 03:00:00,170,0.0,0.0
2023-08-06 03:00:00,171,0.0,0.0
2023-08-06 03:00:00,172,0.0,0.0
2023-08-06 03:00:00,173,0.0,0.0
2023-08-06 03:00:00,174,0.0,0.0
2023-08-06 03:00:00,175,282.402985,152.0
2023-08-06 03:00:00,176,285.0,153.767487
2023-08-06 03:00:00,177,296.0,214.0
2023-08-06 03:00:00,178,0.0,0.0
2023-08-06 03:00:00,179,0.0,0.0
2023-08-06 03:00:00,180,0.0,0.0
2023-08-06 03:00:00,181,0.0,0.0
2023-08-06 03:00:00,182,0.0,0.0
2023-08-06 03:00:00,183,0.0,0.0
2023-08-06 03:00:00,184,0.0,0.0
2023-08-06 03:00:00,185,0.0,0.0
2023-08-06 03:00:00,186,0.0,0.0
2023-08-06 03:00:00,187,0.0,0.0
2023-08-06 03:00:00,188,0.0,0.0
2023-08-06 03:00:00,189,0.0,0.0
2023-08-06 03:00:00,190,998.0,795.0
2023-08-06 03:00:00,191,999.0,795.0
2023-08-06 03:00:00,193,0.0,0.0
2023-08-06 03:00:00,194,0.0,0.0
2023-08-06 03:00:00,195,0.0,0.0
2023-08-06 03:00:00,196,0.0,0.0
2023-08-06 03:00:00,197,0.0,0.0
2023-08-06 03:00:00,198,0.0,0.0
2023-08-06 03:00:00,200,0.0,0.0
2023-08-06 03:00:00,207,0.0,0.0
2023-08-06 03:00:00,208,0.0,0.0
2023-08-06 03:00:00,209,0.0,0.0
2023-08-06 03:00:00,210,0.0,0.0
2023-08-06 03:00:00,211,0.0,0.0
2023-08-06 03:00:00,212,0.0,0.0
2023-08-06 03:00:00,213,0.0,0.0
2023-08-06 03:00:00,214,0.0,0.0
2023-08-06 03:00:00,215,0.0,0.0
2023-08-06 03:00:00,216,0.0,0.0
2023-08-06 03:00:00,217,0.0,0.0
2023-08-06 03:00:00,218,25.0,20.99826
2023-08-06 03:00:00,219,0.0,0.0
2023-08-06 03:00:00,220,25.0,20.99826
2023-08-06 03:00:00,231,0.0,0.0
2023-08-06 03:00:00,232,0.0,0.0
2023-08-06 03:00:00,233,0.0,0.0
2023-08-06 03:00:00,234,0.0,0.0
2023-08-06 03:00:00,237,0.0,0.0
2023-08-06 03:00:00,238,0.0,0.0
2023-08-06 03:00:00,240,278.0,200.0
2023-08-06 03:00:00,241,141.0,100.0
2023-08-06 03:00:00,242,0.0,0.0
2023-08-06 03:00:00,243,0.0,0.0
2023-08-06 03:00:00,244,0.0,0.0
2023-08-06 03:00:00,247,0.0,0.0
2023-08-06 03:00:00,248,0.0,0.0
2023-08-06 03:00:00,249,0.0,0.0
2023-08-06 03:00:00,250,0.0,0.0
2023-08-06 03:00:00,251,0.0,0.0
2023-08-06 03:00:00,252,0.0,0.0
2023-08-06 03:00:00,253,0.0,0.0
2023-08-06 03:00:00,254,0.0,0.0
2023-08-06 03:00:00,255,240.5,167.0
2023-08-06 03:00:00,256,240.5,167.0
2023-08-06 03:00:00,257,260.0,216.0
2023-08-06 03:00:00,258,247.0,162.007477
2023-08-06 03:00:00,259,247.0,162.007477
2023-08-06 03:00:00,260,246.0,208.0
2023-08-06 03:00:00,264,0.0,0.0
2023-08-06 03:00:00,265,10.000229,5.000229
2023-08-06 03:00:00,266,300.0,230.0
2023-08-06 03:00:00,267,0.0,0.0
2023-08-06 03:00:00,268,233.0,131.0
2023-08-06 03:00:00,269,233.0,131.0
2023-08-06 03:00:00,270,237.0,131.0
2023-08-06 03:00:00,271,0.0,0.0
2023-08-06 03:00:00,272,0.0,0.0
2023-08-06 03:00:00,273,0.0,0.0
2023-08-06 03:00:00,274,0.0,0.0
2023-08-06 03:00:00,275,0.0,0.0
2023-08-06 03:00:00,276,0.0,0.0
2023-08-06 03:00:00,277,0.0,0.0
2023-08-06 03:00:00,278,0.0,0.0
2023-08-06 03:00:00,279,0.0,0.0
2023-08-06 03:00:00,280,0.0,0.0
2023-08-06 03:00:00,281,0.0,0.0
2023-08-06 03:00:00,282,0.0,0.0
2023-08-06 03:00:00,283,0.0,0.0
2023-08-06 03:00:00,284,0.0,0.0
2023-08-06 03:00:00,285,0.0,0.0
2023-08-06 03:00:00,286,0.0,0.0
2023-08-06 03:00:00,287,0.0,0.0
2023-08-06 03:00:00,288,0.0,0.0
2023-08-06 03:00:00,289,0.0,0.0
2023-08-06 03:00:00,290,0.0,0.0
2023-08-06 03:00:00,291,0.0,0.0
2023-08-06 03:00:00,292,0.0,0.0
2023-08-06 03:00:00,293,0.0,0.0
2023-08-06 03:00:00,294,0.0,0.0
2023-08-06 03:00:00,299,0.0,0.0
2023-08-06 03:00:00,300,0.0,0.0
2023-08-06 03:00:00,301,0.0,0.0
2023-08-06 03:00:00,302,0.0,0.0
2023-08-06 03:00:00,303,0.0,0.0
2023-08-06 03:00:00,304,0.0,0.0
2023-08-06 03:00:00,305,319.18454,215.001404
2023-08-06 03:00:00,306,351.0,286.0
2023-08-06 03:00:00,307,305.102997,200.004578
2023-08-06 03:00:00,308,0.0,0.0
2023-08-06 03:00:00,309,0.0,0.0
2023-08-06 03:00:00,310,0.0,0.0
2023-08-06 03:00:00,311,0.0,0.0
2023-08-06 03:00:00,312,0.0,0.0
2023-08-06 03:00:00,313,0.0,0.0
2023-08-06 03:00:00,314,0.0,0.0
2023-08-06 03:00:00,315,0.0,0.0
2023-08-06 03:00:00,316,0.0,0.0
2023-08-06 03:00:00,317,0.0,0.0
2023-08-06 03:00:00,318,0.0,0.0
2023-08-06 03:00:00,319,0.0,0.0
2023-08-06 03:00:00,320,0.0,0.0
2023-08-06 03:00:00,321,0.0,0.0
2023-08-06 03:00:00,322,0.0,0.0
2023-08-06 03:00:00,323,0.0,0.0
2023-08-06 03:00:00,324,0.0,0.0
2023-08-06 03:00:00,325,0.0,0.0
2023-08-06 03:00:00,326,0.0,0.0
2023-08-06 03:00:00,327,0.0,0.0
2023-08-06 03:00:00,328,0.0,0.0
2023-08-06 03:00:00,329,0.0,0.0
2023-08-06 03:00:00,330,0.0,0.0
2023-08-06 03:00:00,331,815.968628,654.947754
2023-08-06 03:00:00,332,813.0,645.706421
2023-08-06 03:00:00,333,0.0,0.0
2023-08-06 03:00:00,334,0.0,0.0
2023-08-06 03:00:00,335,0.0,0.0
2023-08-06 03:00:00,336,0.0,0.0
2023-08-06 03:00:00,337,0.0,0.0
2023-08-06 03:00:00,338,0.0,0.0
2023-08-06 03:00:00,339,0.0,0.0
2023-08-06 03:00:00,340,818.0,673.266357
2023-08-06 03:00:00,341,817.0,676.170288
2023-08-06 03:00:00,342,166.0,135.0
2023-08-06 03:00:00,343,0.0,0.0
2023-08-06 03:00:00,344,0.0,0.0
2023-08-06 03:00:00,345,0.0,0.0
2023-08-06 03:00:00,346,93.247009,80.0
2023-08-06 03:00:00,347,163.0,163.0
2023-08-06 03:00:00,348,0.0,0.0
2023-08-06 03:00:00,349,0.0,0.0
2023-08-06 03:00:00,350,0.0,0.0
2023-08-06 03:00:00,351,0.0,0.0
2023-08-06 03:00:00,352,0.0,0.0
2023-08-06 03:00:00,353,0.0,0.0
2023-08-06 03:00:00,354,0.0,0.0
2023-08-06 03:00:00,355,0.0,0.0
2023-08-06 03:00:00,356,0.0,0.0
2023-08-06 03:00:00,357,0.0,0.0
2023-08-06 03:00:00,358,0.0,0.0
2023-08-06 03:00:00,359,0.0,0.0
2023-08-06 03:00:00,360,0.0,0.0
2023-08-06 03:00:00,361,0.0,0.0
2023-08-06 03:00:00,362,0.0,0.0
2023-08-06 03:00:00,363,0.0,0.0
2023-08-06 03:00:00,364,0.0,0.0
2023-08-06 03:00:00,365,703.033264,665.471436
2023-08-06 03:00:00,366,479.897339,479.897339
2023-08-06 03:00:00,367,0.0,0.0
2023-08-06 03:00:00,368,0.0,0.0
2023-08-06 03:00:00,369,0.0,0.0
2023-08-06 03:00:00,370,0.0,0.0
2023-08-06 03:00:00,371,0.0,0.0
2023-08-06 03:00:00,372,0.0,0.0
2023-08-06 03:00:00,373,0.0,0.0
2023-08-06 03:00:00,374,0.0,0.0
2023-08-06 03:00:00,375,0.0,0.0
2023-08-06 03:00:00,376,0.0,0.0
2023-08-06 03:00:00,377,0.0,0.0
2023-08-06 03:00:00,378,0.0,0.0
2023-08-06 03:00:00,379,0.0,0.0
2023-08-06 03:00:00,380,0.0,0.0
2023-08-06 03:00:00,381,0.0,0.0
2023-08-06 03:00:00,382,0.0,0.0
2023-08-06 03:00:00,383,0.0,0.0
2023-08-06 03:00:00,384,0.0,0.0
2023-08-06 03:00:00,385,0.0,0.0
2023-08-06 03:00:00,386,0.0,0.0
2023-08-06 03:00:00,387,0.0,0.0
2023-08-06 03:00:00,388,0.0,0.0
2023-08-06 03:00:00,389,0.0,0.0
2023-08-06 03:00:00,390,0.0,0.0
2023-08-06 03:00:00,419,0.0,0.0
2023-08-06 03:00:00,420,0.0,0.0
2023-08-06 03:00:00,421,0.0,0.0
2023-08-06 03:00:00,422,253.0,180.0
2023-08-06 03:00:00,423,253.0,180.0
2023-08-06 03:00:00,432,296.0,216.0
2023-08-06 03:00:00,433,372.622742,254.0
2023-08-06 03:00:00,434,267.0,233.559723
2023-08-06 03:00:00,435,267.0,233.932404
2023-08-06 03:00:00,436,269.5,269.5
2023-08-06 03:00:00,437,269.5,269.5
2023-08-06 03:00:00,438,270.0,255.071747
2023-08-06 03:00:00,439,273.0,273.0
2023-08-06 03:00:00,440,156.5,120.0
2023-08-06 03:00:00,441,156.5,120.0
2023-08-06 03:00:00,442,170.0,120.0
2023-08-06 03:00:00,443,0.0,0.0
2023-08-06 03:00:00,444,0.0,0.0
2023-08-06 03:00:00,450,219.0,130.429993
2023-08-06 03:00:00,451,131.0,85.0
2023-08-06 03:00:00,452,239.0,130.124817
2023-08-06 03:00:00,453,131.0,85.0
2023-08-06 03:00:00,459,0.0,0.0
2023-08-06 03:00:00,467,12.0,5.000153
2023-08-06 03:00:00,468,12.0,4.000366
2023-08-06 03:00:00,469,5.000153,1.600391
2023-08-06 03:00:00,471,4.054445,0.0
2023-08-06 03:00:00,472,217.0,217.0
2023-08-06 03:00:00,473,126.0,126.0
2023-08-06 03:00:00,474,220.0,180.0
2023-08-06 03:00:00,475,126.0,90.0
2023-08-06 03:00:00,477,0.0,0.0
2023-08-06 03:00:00,478,0.0,0.0
2023-08-06 03:00:00,479,0.0,0.0
2023-08-06 03:00:00,480,0.0,0.0
2023-08-06 03:00:00,481,0.0,0.0
2023-08-06 03:00:00,482,0.0,0.0
2023-08-06 03:00:00,485,0.0,0.0
2023-08-06 03:00:00,486,0.0,0.0
2023-08-06 03:00:00,487,0.0,0.0
2023-08-06 03:00:00,488,0.0,0.0
2023-08-06 03:00:00,489,997.0,795.0
2023-08-06 03:00:00,490,998.0,795.0
2023-08-06 03:00:00,491,969.0,791.0
2023-08-06 03:00:00,492,968.0,786.0
2023-08-06 03:00:00,493,993.0,795.0
2023-08-06 03:00:00,494,992.0,795.0
2023-08-06 03:00:00,495,0.0,0.0
2023-08-06 03:00:00,496,300.0,200.0
2023-08-06 03:00:00,497,0.0,0.0
2023-08-06 03:00:00,498,0.0,0.0
2023-08-06 03:00:00,499,0.0,0.0
2023-08-06 03:00:00,501,283.0,158.003479
2023-08-06 03:00:00,502,280.425415,280.425415
2023-08-06 03:00:00,503,286.0,200.0
2023-08-06 03:00:00,507,135.0,59.001785
2023-08-06 03:00:00,508,139.199997,106.0
2023-08-06 03:00:00,511,0.0,0.0
2023-08-06 03:00:00,512,0.0,0.0
2023-08-06 03:00:00,513,322.0,150.0
2023-08-06 03:00:00,514,137.0,120.0
2023-08-06 03:00:00,516,850.012939,749.988525
2023-08-06 03:00:00,521,939.0,777.50708
2023-08-06 03:00:00,522,939.0,762.195007
2023-08-06 03:00:00,523,0.0,0.0
2023-08-06 03:00:00,524,0.0,0.0
2023-08-06 03:00:00,525,0.0,0.0
2023-08-06 03:00:00,526,234.492004,131.0
2023-08-06 03:00:00,527,1357.0,1058.099976
2023-08-06 03:00:00,528,131.0,131.0
2023-08-06 03:00:00,529,707.269226,577.0
2023-08-06 03:00:00,530,716.826904,577.0
2023-08-06 03:00:00,533,0.0,0.0
2023-08-06 03:00:00,534,0.0,0.0
2023-08-06 03:00:00,535,0.0,0.0
2023-08-06 03:00:00,536,0.0,0.0
2023-08-06 03:00:00,537,0.0,0.0
2023-08-06 03:00:00,538,0.0,0.0
2023-08-06 03:00:00,539,0.0,0.0
2023-08-06 03:00:00,540,0.0,0.0
2023-08-06 03:00:00,541,0.0,0.0
2023-08-06 03:00:00,542,0.0,0.0
2023-08-06 03:00:00,544,1012.0,795.0
2023-08-06 03:00:00,545,1012.0,795.0
2023-08-06 03:00:00,546,352.0,186.0
2023-08-06 03:00:00,547,352.0,186.0
2023-08-06 03:00:00,548,326.0,254.0
2023-08-06 03:00:00,549,228.0,228.0
2023-08-06 03:00:00,550,118.0,118.0
2023-08-06 03:00:00,552,0.0,0.0
2023-08-06 03:00:00,553,0.0,0.0
2023-08-06 03:05:00,1,0.0,0.0
2023-08-06 03:05:00,2,0.0,0.0
2023-08-06 03:05:00,3,0.0,0.0
2023-08-06 03:05:00,4,411.177704,364.991486
2023-08-06 03:05:00,5,0.0,0.0
2023-08-06 03:05:00,6,406.944,364.991486
2023-08-06 03:05:00,7,425.756042,364.991486
2023-08-06 03:05:00,8,0.0,0.0
2023-08-06 03:05:00,9,464.609863,364.917023
2023-08-06 03:05:00,10,0.0,0.0
2023-08-06 03:05:00,11,350.0,200.0
2023-08-06 03:05:00,12,0.0,0.0
2023-08-06 03:05:00,15,396.517822,396.517822
2023-08-06 03:05:00,16,0.0,0.0
2023-08-06 03:05:00,17,405.734772,379.819733
2023-08-06 03:05:00,18,380.018097,380.018097
2023-08-06 03:05:00,27,615.0,615.0
2023-08-06 03:05:00,28,0.0,0.0
2023-08-06 03:05:00,29,612.0,612.0
2023-08-06 03:05:00,33,0.0,0.0
2023-08-06 03:05:00,36,999.0,795.0
2023-08-06 03:05:00,37,992.0,795.0
2023-08-06 03:05:00,43,0.0,0.0
2023-08-06 03:05:00,46,506.0,445.009064
2023-08-06 03:05:00,47,0.0,0.0
2023-08-06 03:05:00,48,0.0,0.0
2023-08-06 03:05:00,49,462.688873,410.021515
2023-08-06 03:05:00,50,0.0,0.0
2023-08-06 03:05:00,51,463.0,405.012726
2023-08-06 03:05:00,52,0.0,0.0
2023-08-06 03:05:00,53,0.0,0.0
2023-08-06 03:05:00,54,0.0,0.0
2023-08-06 03:05:00,55,0.0,0.0
2023-08-06 03:05:00,56,0.0,0.0
2023-08-06 03:05:00,57,0.0,0.0
2023-08-06 03:05:00,58,0.0,0.0
2023-08-06 03:05:00,59,0.0,0.0
2023-08-06 03:05:00,60,0.0,0.0
2023-08-06 03:05:00,61,289.122986,280.495697
2023-08-06 03:05:00,62,293.59668,293.59668
2023-08-06 03:05:00,63,0.0,0.0
2023-08-06 03:05:00,64,280.014557,280.014557
2023-08-06 03:05:00,65,330.776001,294.470856
2023-08-06 03:05:00,66,329.391998,297.967072
2023-08-06 03:05:00,67,330.084015,312.125763
2023-08-06 03:05:00,68,330.084015,303.992584
2023-08-06 03:05:00,69,682.15686,670.0
2023-08-06 03:05:00,70,680.764709,670.564209
2023-08-06 03:05:00,71,0.0,0.0
2023-08-06 03:05:00,72,0.0,0.0
2023-08-06 03:05:00,73,0.0,0.0
2023-08-06 03:05:00,74,0.0,0.0
2023-08-06 03:05:00,75,0.0,0.0
2023-08-06 03:05:00,76,0.0,0.0
2023-08-06 03:05:00,77,0.0,0.0
2023-08-06 03:05:00,78,0.0,0.0
2023-08-06 03:05:00,79,0.0,0.0
2023-08-06 03:05:00,80,0.0,0.0
2023-08-06 03:05:00,83,392.779999,320.353729
2023-08-06 03:05:00,84,396.059998,329.484344
2023-08-06 03:05:00,85,391.959991,320.0
2023-08-06 03:05:00,86,0.0,0.0
2023-08-06 03:05:00,87,391.959991,324.596527
2023-08-06 03:05:00,88,389.592773,324.745331
2023-08-06 03:05:00,89,393.600006,330.003937
2023-08-06 03:05:00,90,391.140015,330.003937
2023-08-06 03:05:00,91,806.390991,750.0
2023-08-06 03:05:00,92,868.400024,746.845947
2023-08-06 03:05:00,95,0.0,0.0
2023-08-06 03:05:00,96,0.0,0.0
2023-08-06 03:05:00,97,0.0,0.0
2023-08-06 03:05:00,98,0.0,0.0
2023-08-06 03:05:00,99,0.0,0.0
2023-08-06 03:05:00,100,0.0,0.0
2023-08-06 03:05:00,101,0.0,0.0
2023-08-06 03:05:00,102,0.0,0.0
2023-08-06 03:05:00,103,0.0,0.0
2023-08-06 03:05:00,104,0.0,0.0
2023-08-06 03:05:00,105,0.0,0.0
2023-08-06 03:05:00,106,0.0,0.0
2023-08-06 03:05:00,107,0.0,0.0
2023-08-06 03:05:00,108,0.0,0.0
2023-08-06 03:05:00,112,0.0,0.0
2023-08-06 03:05:00,113,0.0,0.0
2023-08-06 03:05:00,114,0.0,0.0
2023-08-06 03:05:00,115,921.0,761.554321
2023-08-06 03:05:00,116,0.0,0.0
2023-08-06 03:05:00,117,0.0,0.0
2023-08-06 03:05:00,118,0.0,0.0
2023-08-06 03:05:00,119,0.0,0.0
2023-08-06 03:05:00,120,100.0,60.000153
2023-08-06 03:05:00,126,0.0,0.0
2023-08-06 03:05:00,127,0.0,0.0
2023-08-06 03:05:00,128,986.0,750.0
2023-08-06 03:05:00,129,984.0,750.0
2023-08-06 03:05:00,130,0.0,0.0
2023-08-06 03:05:00,131,975.0,718.0
2023-08-06 03:05:00,132,924.0,758.0
2023-08-06 03:05:00,133,1010.0,755.0
2023-08-06 03:05:00,134,0.0,0.0
2023-08-06 03:05:00,135,210.0,210.0
2023-08-06 03:05:00,136,0.0,0.0
2023-08-06 03:05:00,137,0.0,0.0
2023-08-06 03:05:00,138,0.0,0.0
2023-08-06 03:05:00,139,285.5,198.0
2023-08-06 03:05:00,140,0.0,0.0
2023-08-06 03:05:00,141,136.0,94.0
2023-08-06 03:05:00,142,163.5,88.0
2023-08-06 03:05:00,143,163.5,89.143059
2023-08-06 03:05:00,144,176.0,104.0
2023-08-06 03:05:00,145,161.5,88.436272
2023-08-06 03:05:00,146,161.5,88.436272
2023-08-06 03:05:00,147,173.0,104.0
2023-08-06 03:05:00,150,0.0,0.0
2023-08-06 03:05:00,151,0.0,0.0
2023-08-06 03:05:00,152,0.0,0.0
2023-08-06 03:05:00,153,0.0,0.0
2023-08-06 03:05:00,154,0.0,0.0
2023-08-06 03:05:00,155,0.0,0.0
2023-08-06 03:05:00,156,387.99704,340.0
2023-08-06 03:05:00,158,0.0,0.0
2023-08-06 03:05:00,159,1007.0,795.0
2023-08-06 03:05:00,160,0.0,0.0
2023-08-06 03:05:00,161,0.0,0.0
2023-08-06 03:05:00,162,0.0,0.0
2023-08-06 03:05:00,166,0.0,0.0
2023-08-06 03:05:00,167,0.0,0.0
2023-08-06 03:05:00,168,0.0,0.0
2023-08-06 03:05:00,169,0.0,0.0
2023-08-06 03:05:00,170,0.0,0.0
2023-08-06 03:05:00,171,0.0,0.0
2023-08-06 03:05:00,172,0.0,0.0
2023-08-06 03:05:00,173,0.0,0.0
2023-08-06 03:05:00,174,0.0,0.0
2023-08-06 03:05:00,175,282.402985,152.0
2023-08-06 03:05:00,176,285.931732,153.481354
2023-08-06 03:05:00,177,296.0,214.0
2023-08-06 03:05:00,178,0.0,0.0
2023-08-06 03:05:00,179,0.0,0.0
2023-08-06 03:05:00,180,0.0,0.0
2023-08-06 03:05:00,181,0.0,0.0
2023-08-06 03:05:00,182,0.0,0.0
2023-08-06 03:05:00,183,0.0,0.0
2023-08-06 03:05:00,184,0.0,0.0
2023-08-06 03:05:00,185,0.0,0.0
2023-08-06 03:05:00,186,0.0,0.0
2023-08-06 03:05:00,187,0.0,0.0
2023-08-06 03:05:00,188,0.0,0.0
2023-08-06 03:05:00,189,0.0,0.0
2023-08-06 03:05:00,190,1000.0,795.0
2023-08-06 03:05:00,191,1000.0,795.0
2023-08-06 03:05:00,193,0.0,0.0
2023-08-06 03:05:00,194,0.0,0.0
2023-08-06 03:05:00,195,0.0,0.0
2023-08-06 03:05:00,196,0.0,0.0
2023-08-06 03:05:00,197,0.0,0.0
2023-08-06 03:05:00,198,0.0,0.0
2023-08-06 03:05:00,200,0.0,0.0
2023-08-06 03:05:00,207,0.0,0.0
2023-08-06 03:05:00,208,0.0,0.0
2023-08-06 03:05:00,209,0.0,0.0
2023-08-06 03:05:00,210,0.0,0.0
2023-08-06 03:05:00,211,0.0,0.0
2023-08-06 03:05:00,212,0.0,0.0
2023-08-06 03:05:00,213,0.0,0.0
2023-08-06 03:05:00,214,0.0,0.0
2023-08-06 03:05:00,215,0.0,0.0
2023-08-06 03:05:00,216,0.0,0.0
2023-08-06 03:05:00,217,0.0,0.0
2023-08-06 03:05:00,218,25.0,20.99826
2023-08-06 03:05:00,219,0.0,0.0
2023-08-06 03:05:00,220,25.0,20.99826
2023-08-06 03:05:00,231,0.0,0.0
2023-08-06 03:05:00,232,0.0,0.0
2023-08-06 03:05:00,233,0.0,0.0
2023-08-06 03:05:00,234,0.0,0.0
2023-08-06 03:05:00,237,0.0,0.0
2023-08-06 03:05:00,238,0.0,0.0
2023-08-06 03:05:00,240,278.0,200.0
2023-08-06 03:05:00,241,141.0,100.0
2023-08-06 03:05:00,242,0.0,0.0
2023-08-06 03:05:00,243,0.0,0.0
2023-08-06 03:05:00,244,0.0,0.0
2023-08-06 03:05:00,247,0.0,0.0
2023-08-06 03:05:00,248,0.0,0.0
2023-08-06 03:05:00,249,0.0,0.0
2023-08-06 03:05:00,250,0.0,0.0
2023-08-06 03:05:00,251,0.0,0.0
2023-08-06 03:05:00,252,0.0,0.0
2023-08-06 03:05:00,253,0.0,0.0
2023-08-06 03:05:00,254,0.0,0.0
2023-08-06 03:05:00,255,241.0,167.0
2023-08-06 03:05:00,256,241.0,167.0
2023-08-06 03:05:00,257,260.0,216.0
2023-08-06 03:05:00,258,247.0,162.007477
2023-08-06 03:05:00,259,247.0,162.007477
2023-08-06 03:05:00,260,246.0,208.0
2023-08-06 03:05:00,264,0.0,0.0
2023-08-06 03:05:00,265,10.000229,5.000229
2023-08-06 03:05:00,266,300.0,230.0
2023-08-06 03:05:00,267,0.0,0.0
2023-08-06 03:05:00,268,233.0,131.0
2023-08-06 03:05:00,269,233.0,131.0
2023-08-06 03:05:00,270,237.0,131.0
2023-08-06 03:05:00,271,0.0,0.0
2023-08-06 03:05:00,272,0.0,0.0
2023-08-06 03:05:00,273,0.0,0.0
2023-08-06 03:05:00,274,0.0,0.0
2023-08-06 03:05:00,275,0.0,0.0
2023-08-06 03:05:00,276,0.0,0.0
2023-08-06 03:05:00,277,0.0,0.0
2023-08-06 03:05:00,278,0.0,0.0
2023-08-06 03:05:00,279,0.0,0.0
2023-08-06 03:05:00,280,0.0,0.0
2023-08-06 03:05:00,281,0.0,0.0
2023-08-06 03:05:00,282,0.0,0.0
2023-08-06 03:05:00,283,0.0,0.0
2023-08-06 03:05:00,284,0.0,0.0
2023-08-06 03:05:00,285,0.0,0.0
2023-08-06 03:05:00,286,0.0,0.0
2023-08-06 03:05:00,287,0.0,0.0
2023-08-06 03:05:00,288,0.0,0.0
2023-08-06 03:05:00,289,0.0,0.0
2023-08-06 03:05:00,290,0.0,0.0
2023-08-06 03:05:00,291,0.0,0.0
2023-08-06 03:05:00,292,0.0,0.0
2023-08-06 03:05:00,293,0.0,0.0
2023-08-06 03:05:00,294,0.0,0.0
2023-08-06 03:05:00,299,0.0,0.0
2023-08-06 03:05:00,300,0.0,0.0
2023-08-06 03:05:00,301,0.0,0.0
2023-08-06 03:05:00,302,0.0,0.0
2023-08-06 03:05:00,303,0.0,0.0
2023-08-06 03:05:00,304,0.0,0.0
2023-08-06 03:05:00,305,310.674133,215.001404
2023-08-06 03:05:00,306,351.0,286.0
2023-08-06 03:05:00,307,296.992126,200.004578
2023-08-06 03:05:00,308,0.0,0.0
2023-08-06 03:05:00,309,0.0,0.0
2023-08-06 03:05:00,310,0.0,0.0
2023-08-06 03:05:00,311,0.0,0.0
2023-08-06 03:05:00,312,0.0,0.0
2023-08-06 03:05:00,313,0.0,0.0
2023-08-06 03:05:00,314,0.0,0.0
2023-08-06 03:05:00,315,0.0,0.0
2023-08-06 03:05:00,316,0.0,0.0
2023-08-06 03:05:00,317,0.0,0.0
2023-08-06 03:05:00,318,0.0,0.0
2023-08-06 03:05:00,319,0.0,0.0
2023-08-06 03:05:00,320,0.0,0.0
2023-08-06 03:05:00,321,0.0,0.0
2023-08-06 03:05:00,322,0.0,0.0
2023-08-06 03:05:00,323,0.0,0.0
2023-08-06 03:05:00,324,0.0,0.0
2023-08-06 03:05:00,325,0.0,0.0
2023-08-06 03:05:00,326,0.0,0.0
2023-08-06 03:05:00,327,0.0,0.0
2023-08-06 03:05:00,328,0.0,0.0
2023-08-06 03:05:00,329,0.0,0.0
2023-08-06 03:05:00,330,0.0,0.0
2023-08-06 03:05:00,331,815.968628,648.3479
2023-08-06 03:05:00,332,813.0,645.706421
2023-08-06 03:05:00,333,0.0,0.0
2023-08-06 03:05:00,334,0.0,0.0
2023-08-06 03:05:00,335,0.0,0.0
2023-08-06 03:05:00,336,0.0,0.0
2023-08-06 03:05:00,337,0.0,0.0
2023-08-06 03:05:00,338,0.0,0.0
2023-08-06 03:05:00,339,0.0,0.0
2023-08-06 03:05:00,340,818.0,673.141846
2023-08-06 03:05:00,341,817.0,675.838379
2023-08-06 03:05:00,342,166.0,135.0
2023-08-06 03:05:00,343,0.0,0.0
2023-08-06 03:05:00,344,0.0,0.0
2023-08-06 03:05:00,345,0.0,0.0
2023-08-06 03:05:00,346,92.60614,80.0
2023-08-06 03:05:00,347,163.0,163.0
2023-08-06 03:05:00,348,0.0,0.0
2023-08-06 03:05:00,349,0.0,0.0
2023-08-06 03:05:00,350,0.0,0.0
2023-08-06 03:05:00,351,0.0,0.0
2023-08-06 03:05:00,352,0.0,0.0
2023-08-06 03:05:00,353,0.0,0.0
2023-08-06 03:05:00,354,0.0,0.0
2023-08-06 03:05:00,355,0.0,0.0
2023-08-06 03:05:00,356,0.0,0.0
2023-08-06 03:05:00,357,0.0,0.0
2023-08-06 03:05:00,358,0.0,0.0
2023-08-06 03:05:00,359,0.0,0.0
2023-08-06 03:05:00,360,0.0,0.0
2023-08-06 03:05:00,361,0.0,0.0
2023-08-06 03:05:00,362,0.0,0.0
2023-08-06 03:05:00,363,0.0,0.0
2023-08-06 03:05:00,364,0.0,0.0
2023-08-06 03:05:00,365,703.033264,665.471436
2023-08-06 03:05:00,366,479.897339,479.897339
2023-08-06 03:05:00,367,0.0,0.0
2023-08-06 03:05:00,368,0.0,0.0
2023-08-06 03:05:00,369,0.0,0.0
2023-08-06 03:05:00,370,0.0,0.0
2023-08-06 03:05:00,371,0.0,0.0
2023-08-06 03:05:00,372,0.0,0.0
2023-08-06 03:05:00,373,0.0,0.0
2023-08-06 03:05:00,374,0.0,0.0
2023-08-06 03:05:00,375,0.0,0.0
2023-08-06 03:05:00,376,0.0,0.0
2023-08-06 03:05:00,377,0.0,0.0
2023-08-06 03:05:00,378,0.0,0.0
2023-08-06 03:05:00,379,0.0,0.0
2023-08-06 03:05:00,380,0.0,0.0
2023-08-06 03:05:00,381,0.0,0.0
2023-08-06 03:05:00,382,0.0,0.0
2023-08-06 03:05:00,383,0.0,0.0
2023-08-06 03:05:00,384,0.0,0.0
2023-08-06 03:05:00,385,0.0,0.0
2023-08-06 03:05:00,386,0.0,0.0
2023-08-06 03:05:00,387,0.0,0.0
2023-08-06 03:05:00,388,0.0,0.0
2023-08-06 03:05:00,389,0.0,0.0
2023-08-06 03:05:00,390,0.0,0.0
2023-08-06 03:05:00,419,0.0,0.0
2023-08-06 03:05:00,420,0.0,0.0
2023-08-06 03:05:00,421,0.0,0.0
2023-08-06 03:05:00,422,253.0,180.0
2023-08-06 03:05:00,423,253.0,180.0
2023-08-06 03:05:00,432,296.0,216.0
2023-08-06 03:05:00,433,374.188721,254.0
2023-08-06 03:05:00,434,267.0,258.393707
2023-08-06 03:05:00,435,267.0,258.39563
2023-08-06 03:05:00,436,269.5,269.5
2023-08-06 03:05:00,437,269.5,269.5
2023-08-06 03:05:00,438,270.0,266.626465
2023-08-06 03:05:00,439,273.0,273.0
2023-08-06 03:05:00,440,156.5,120.0
2023-08-06 03:05:00,441,156.5,120.0
2023-08-06 03:05:00,442,170.0,120.0
2023-08-06 03:05:00,443,0.0,0.0
2023-08-06 03:05:00,444,0.0,0.0
2023-08-06 03:05:00,450,219.0,130.429993
2023-08-06 03:05:00,451,131.0,85.0
2023-08-06 03:05:00,452,239.0,130.124817
2023-08-06 03:05:00,453,131.0,85.0
2023-08-06 03:05:00,459,0.0,0.0
2023-08-06 03:05:00,467,12.0,5.000153
2023-08-06 03:05:00,468,12.0,4.000366
2023-08-06 03:05:00,469,5.000153,1.600391
2023-08-06 03:05:00,471,4.154559,0.0
2023-08-06 03:05:00,472,218.0,218.0
2023-08-06 03:05:00,473,126.0,126.0
2023-08-06 03:05:00,474,222.0,180.0
2023-08-06 03:05:00,475,125.0,90.0
2023-08-06 03:05:00,477,0.0,0.0
2023-08-06 03:05:00,478,0.0,0.0
2023-08-06 03:05:00,479,0.0,0.0
2023-08-06 03:05:00,480,0.0,0.0
2023-08-06 03:05:00,481,0.0,0.0
2023-08-06 03:05:00,482,0.0,0.0
2023-08-06 03:05:00,485,0.0,0.0
2023-08-06 03:05:00,486,0.0,0.0
2023-08-06 03:05:00,487,0.0,0.0
2023-08-06 03:05:00,488,0.0,0.0
2023-08-06 03:05:00,489,997.0,795.0
2023-08-06 03:05:00,490,998.0,795.0
2023-08-06 03:05:00,491,969.0,791.0
2023-08-06 03:05:00,492,968.0,786.0
2023-08-06 03:05:00,493,993.0,795.0
2023-08-06 03:05:00,494,992.0,795.0
2023-08-06 03:05:00,495,0.0,0.0
2023-08-06 03:05:00,496,300.0,200.0
2023-08-06 03:05:00,497,0.0,0.0
2023-08-06 03:05:00,498,0.0,0.0
2023-08-06 03:05:00,499,0.0,0.0
2023-08-06 03:05:00,501,283.0,158.003479
2023-08-06 03:05:00,502,263.625,263.625
2023-08-06 03:05:00,503,286.0,200.0
2023-08-06 03:05:00,507,135.0,59.001785
2023-08-06 03:05:00,508,139.199997,106.0
2023-08-06 03:05:00,511,0.0,0.0
2023-08-06 03:05:00,512,0.0,0.0
2023-08-06 03:05:00,513,322.0,150.0
2023-08-06 03:05:00,514,137.0,120.0
2023-08-06 03:05:00,516,850.012939,749.988525
2023-08-06 03:05:00,521,939.0,762.019104
2023-08-06 03:05:00,522,939.0,760.920715
2023-08-06 03:05:00,523,0.0,0.0
2023-08-06 03:05:00,524,0.0,0.0
2023-08-06 03:05:00,525,0.0,0.0
2023-08-06 03:05:00,526,235.911133,131.0
2023-08-06 03:05:00,527,1357.0,1058.099976
2023-08-06 03:05:00,528,131.0,131.0
2023-08-06 03:05:00,529,707.269226,577.0
2023-08-06 03:05:00,530,716.826904,577.0
2023-08-06 03:05:00,533,0.0,0.0
2023-08-06 03:05:00,534,0.0,0.0
2023-08-06 03:05:00,535,0.0,0.0
2023-08-06 03:05:00,536,0.0,0.0
2023-08-06 03:05:00,537,0.0,0.0
2023-08-06 03:05:00,538,0.0,0.0
2023-08-06 03:05:00,539,0.0,0.0
2023-08-06 03:05:00,540,0.0,0.0
2023-08-06 03:05:00,541,0.0,0.0
2023-08-06 03:05:00,542,0.0,0.0
2023-08-06 03:05:00,544,1012.0,795.0
2023-08-06 03:05:00,545,1012.0,795.0
2023-08-06 03:05:00,546,352.0,186.0
2023-08-06 03:05:00,547,352.0,186.0
2023-08-06 03:05:00,548,326.0,254.0
2023-08-06 03:05:00,549,228.0,228.0
2023-08-06 03:05:00,550,118.0,118.0
2023-08-06 03:05:00,552,0.0,0.0
2023-08-06 03:05:00,553,0.0,0.0
2023-08-06 03:10:00,1,0.0,0.0
2023-08-06 03:10:00,2,0.0,0.0
2023-08-06 03:10:00,3,0.0,0.0
2023-08-06 03:10:00,4,425.33313,364.991486
2023-08-06 03:10:00,5,0.0,0.0
2023-08-06 03:10:00,6,416.115601,364.991486
2023-08-06 03:10:00,7,421.692169,364.991486
2023-08-06 03:10:00,8,0.0,0.0
2023-08-06 03:10:00,9,472.384521,364.917023
2023-08-06 03:10:00,10,0.0,0.0
2023-08-06 03:10:00,11,350.0,200.0
2023-08-06 03:10:00,12,0.0,0.0
2023-08-06 03:10:00,15,395.876953,395.876953
2023-08-06 03:10:00,16,0.0,0.0
2023-08-06 03:10:00,17,379.819733,379.819733
2023-08-06 03:10:00,18,380.018097,380.018097
2023-08-06 03:10:00,27,615.0,615.0
2023-08-06 03:10:00,28,0.0,0.0
2023-08-06 03:10:00,29,612.0,612.0
2023-08-06 03:10:00,33,0.0,0.0
2023-08-06 03:10:00,36,999.0,795.0
2023-08-06 03:10:00,37,992.0,795.0
2023-08-06 03:10:00,43,0.0,0.0
2023-08-06 03:10:00,46,506.0,445.009064
2023-08-06 03:10:00,47,0.0,0.0
2023-08-06 03:10:00,48,0.0,0.0
2023-08-06 03:10:00,49,462.688873,410.021515
2023-08-06 03:10:00,50,0.0,0.0
2023-08-06 03:10:00,51,463.0,405.012726
2023-08-06 03:10:00,52,0.0,0.0
2023-08-06 03:10:00,53,0.0,0.0
2023-08-06 03:10:00,54,0.0,0.0
2023-08-06 03:10:00,55,0.0,0.0
2023-08-06 03:10:00,56,0.0,0.0
2023-08-06 03:10:00,57,0.0,0.0
2023-08-06 03:10:00,58,0.0,0.0
2023-08-06 03:10:00,59,0.0,0.0
2023-08-06 03:10:00,60,0.0,0.0
2023-08-06 03:10:00,61,283.914459,283.914459
2023-08-06 03:10:00,62,296.328217,296.328217
2023-08-06 03:10:00,63,0.0,0.0
2023-08-06 03:10:00,64,280.014557,280.014557
2023-08-06 03:10:00,65,330.776001,294.470856
2023-08-06 03:10:00,66,329.391998,297.967072
2023-08-06 03:10:00,67,330.084015,312.125763
2023-08-06 03:10:00,68,330.084015,303.992584
2023-08-06 03:10:00,69,682.15686,670.0
2023-08-06 03:10:00,70,680.764709,670.621338
2023-08-06 03:10:00,71,0.0,0.0
2023-08-06 03:10:00,72,0.0,0.0
2023-08-06 03:10:00,73,0.0,0.0
2023-08-06 03:10:00,74,0.0,0.0
2023-08-06 03:10:00,75,0.0,0.0
2023-08-06 03:10:00,76,0.0,0.0
2023-08-06 03:10:00,77,0.0,0.0
2023-08-06 03:10:00,78,0.0,0.0
2023-08-06 03:10:00,79,0.0,0.0
2023-08-06 03:10:00,80,0.0,0.0
2023-08-06 03:10:00,83,392.779999,320.353729
2023-08-06 03:10:00,84,329.484344,329.484344
2023-08-06 03:10:00,85,368.532806,320.0
2023-08-06 03:10:00,86,0.0,0.0
2023-08-06 03:10:00,87,391.959991,324.596527
2023-08-06 03:10:00,88,324.745331,324.745331
2023-08-06 03:10:00,89,393.600006,330.003937
2023-08-06 03:10:00,90,391.140015,330.003937
2023-08-06 03:10:00,91,806.390991,750.0
2023-08-06 03:10:00,92,868.400024,746.9375
2023-08-06 03:10:00,95,0.0,0.0
2023-08-06 03:10:00,96,0.0,0.0
2023-08-06 03:10:00,97,0.0,0.0
2023-08-06 03:10:00,98,0.0,0.0
2023-08-06 03:10:00,99,0.0,0.0
2023-08-06 03:10:00,100,0.0,0.0
2023-08-06 03:10:00,101,0.0,0.0
2023-08-06 03:10:00,102,0.0,0.0
2023-08-06 03:10:00,103,0.0,0.0
2023-08-06 03:10:00,104,0.0,0.0
2023-08-06 03:10:00,105,0.0,0.0
2023-08-06 03:10:00,106,0.0,0.0
2023-08-06 03:10:00,107,0.0,0.0
2023-08-06 03:10:00,108,0.0,0.0
2023-08-06 03:10:00,112,0.0,0.0
2023-08-06 03:10:00,113,0.0,0.0
2023-08-06 03:10:00,114,0.0,0.0
2023-08-06 03:10:00,115,921.0,761.536865
2023-08-06 03:10:00,116,0.0,0.0
2023-08-06 03:10:00,117,0.0,0.0
2023-08-06 03:10:00,118,0.0,0.0
2023-08-06 03:10:00,119,0.0,0.0
2023-08-06 03:10:00,120,100.0,60.000153
2023-08-06 03:10:00,126,0.0,0.0
2023-08-06 03:10:00,127,0.0,0.0
2023-08-06 03:10:00,128,986.0,750.0
2023-08-06 03:10:00,129,984.0,750.0
2023-08-06 03:10:00,130,0.0,0.0
2023-08-06 03:10:00,131,975.0,718.0
2023-08-06 03:10:00,132,924.0,758.0
2023-08-06 03:10:00,133,1010.0,755.0
2023-08-06 03:10:00,134,0.0,0.0
2023-08-06 03:10:00,135,210.0,210.0
2023-08-06 03:10:00,136,0.0,0.0
2023-08-06 03:10:00,137,0.0,0.0
2023-08-06 03:10:00,138,0.0,0.0
2023-08-06 03:10:00,139,285.5,198.0
2023-08-06 03:10:00,140,0.0,0.0
2023-08-06 03:10:00,141,136.0,94.0
2023-08-06 03:10:00,142,163.5,88.0
2023-08-06 03:10:00,143,163.5,88.907463
2023-08-06 03:10:00,144,176.0,104.0
2023-08-06 03:10:00,145,161.5,88.436272
2023-08-06 03:10:00,146,161.5,88.436272
2023-08-06 03:10:00,147,173.0,104.0
2023-08-06 03:10:00,150,0.0,0.0
2023-08-06 03:10:00,151,0.0,0.0
2023-08-06 03:10:00,152,0.0,0.0
2023-08-06 03:10:00,153,0.0,0.0
2023-08-06 03:10:00,154,0.0,0.0
2023-08-06 03:10:00,155,0.0,0.0
2023-08-06 03:10:00,156,387.99704,340.0
2023-08-06 03:10:00,158,0.0,0.0
2023-08-06 03:10:00,159,1007.0,795.0
2023-08-06 03:10:00,160,0.0,0.0
2023-08-06 03:10:00,161,0.0,0.0
2023-08-06 03:10:00,162,0.0,0.0
2023-08-06 03:10:00,166,0.0,0.0
2023-08-06 03:10:00,167,0.0,0.0
2023-08-06 03:10:00,168,0.0,0.0
2023-08-06 03:10:00,169,0.0,0.0
2023-08-06 03:10:00,170,0.0,0.0
2023-08-06 03:10:00,171,0.0,0.0
2023-08-06 03:10:00,172,0.0,0.0
2023-08-06 03:10:00,173,0.0,0.0
2023-08-06 03:10:00,174,0.0,0.0
2023-08-06 03:10:00,175,282.174103,152.0
2023-08-06 03:10:00,176,286.52298,153.996368
2023-08-06 03:10:00,177,296.0,214.0
2023-08-06 03:10:00,178,0.0,0.0
2023-08-06 03:10:00,179,0.0,0.0
2023-08-06 03:10:00,180,0.0,0.0
2023-08-06 03:10:00,181,0.0,0.0
2023-08-06 03:10:00,182,0.0,0.0
2023-08-06 03:10:00,183,0.0,0.0
2023-08-06 03:10:00,184,0.0,0.0
2023-08-06 03:10:00,185,0.0,0.0
2023-08-06 03:10:00,186,0.0,0.0
2023-08-06 03:10:00,187,0.0,0.0
2023-08-06 03:10:00,188,0.0,0.0
2023-08-06 03:10:00,189,0.0,0.0
2023-08-06 03:10:00,190,1000.0,795.0
2023-08-06 03:10:00,191,1000.0,795.0
2023-08-06 03:10:00,193,0.0,0.0
2023-08-06 03:10:00,194,0.0,0.0
2023-08-06 03:10:00,195,0.0,0.0
2023-08-06 03:10:00,196,0.0,0.0
2023-08-06 03:10:00,197,0.0,0.0
2023-08-06 03:10:00,198,0.0,0.0
2023-08-06 03:10:00,200,0.0,0.0
2023-08-06 03:10:00,207,0.0,0.0
2023-08-06 03:10:00,208,0.0,0.0
2023-08-06 03:10:00,209,0.0,0.0
2023-08-06 03:10:00,210,0.0,0.0
2023-08-06 03:10:00,211,0.0,0.0
2023-08-06 03:10:00,212,0.0,0.0
2023-08-06 03:10:00,213,0.0,0.0
2023-08-06 03:10:00,214,0.0,0.0
2023-08-06 03:10:00,215,0.0,0.0
2023-08-06 03:10:00,216,0.0,0.0
2023-08-06 03:10:00,217,0.0,0.0
2023-08-06 03:10:00,218,25.0,20.99826
2023-08-06 03:10:00,219,0.0,0.0
2023-08-06 03:10:00,220,25.0,20.99826
2023-08-06 03:10:00,231,0.0,0.0
2023-08-06 03:10:00,232,0.0,0.0
2023-08-06 03:10:00,233,0.0,0.0
2023-08-06 03:10:00,234,0.0,0.0
2023-08-06 03:10:00,237,0.0,0.0
2023-08-06 03:10:00,238,0.0,0.0
2023-08-06 03:10:00,240,278.0,200.0
2023-08-06 03:10:00,241,141.0,100.0
2023-08-06 03:10:00,242,0.0,0.0
2023-08-06 03:10:00,243,0.0,0.0
2023-08-06 03:10:00,244,0.0,0.0
2023-08-06 03:10:00,247,0.0,0.0
2023-08-06 03:10:00,248,0.0,0.0
2023-08-06 03:10:00,249,0.0,0.0
2023-08-06 03:10:00,250,0.0,0.0
2023-08-06 03:10:00,251,0.0,0.0
2023-08-06 03:10:00,252,0.0,0.0
2023-08-06 03:10:00,253,0.0,0.0
2023-08-06 03:10:00,254,0.0,0.0
2023-08-06 03:10:00,255,241.0,167.0
2023-08-06 03:10:00,256,241.0,167.0
2023-08-06 03:10:00,257,260.0,216.0
2023-08-06 03:10:00,258,247.0,162.007477
2023-08-06 03:10:00,259,247.0,162.007477
2023-08-06 03:10:00,260,246.0,208.0
2023-08-06 03:10:00,264,0.0,0.0
2023-08-06 03:10:00,265,10.000229,5.000229
2023-08-06 03:10:00,266,300.0,230.0
2023-08-06 03:10:00,267,0.0,0.0
2023-08-06 03:10:00,268,233.0,131.0
2023-08-06 03:10:00,269,233.0,131.0
2023-08-06 03:10:00,270,237.0,131.0
2023-08-06 03:10:00,271,0.0,0.0
2023-08-06 03:10:00,272,0.0,0.0
2023-08-06 03:10:00,273,0.0,0.0
2023-08-06 03:10:00,274,0.0,0.0
2023-08-06 03:10:00,275,0.0,0.0
2023-08-06 03:10:00,276,0.0,0.0
2023-08-06 03:10:00,277,0.0,0.0
2023-08-06 03:10:00,278,0.0,0.0
2023-08-06 03:10:00,279,0.0,0.0
2023-08-06 03:10:00,280,0.0,0.0
2023-08-06 03:10:00,281,0.0,0.0
2023-08-06 03:10:00,282,0.0,0.0
2023-08-06 03:10:00,283,0.0,0.0
2023-08-06 03:10:00,284,0.0,0.0
2023-08-06 03:10:00,285,0.0,0.0
2023-08-06 03:10:00,286,0.0,0.0
2023-08-06 03:10:00,287,0.0,0.0
2023-08-06 03:10:00,288,0.0,0.0
2023-08-06 03:10:00,289,0.0,0.0
2023-08-06 03:10:00,290,0.0,0.0
2023-08-06 03:10:00,291,0.0,0.0
2023-08-06 03:10:00,292,0.0,0.0
2023-08-06 03:10:00,293,0.0,0.0
2023-08-06 03:10:00,294,0.0,0.0
2023-08-06 03:10:00,299,0.0,0.0
2023-08-06 03:10:00,300,0.0,0.0
2023-08-06 03:10:00,301,0.0,0.0
2023-08-06 03:10:00,302,0.0,0.0
2023-08-06 03:10:00,303,0.0,0.0
2023-08-06 03:10:00,304,0.0,0.0
2023-08-06 03:10:00,305,310.701935,215.001404
2023-08-06 03:10:00,306,351.0,286.0
2023-08-06 03:10:00,307,296.744537,200.004578
2023-08-06 03:10:00,308,0.0,0.0
2023-08-06 03:10:00,309,0.0,0.0
2023-08-06 03:10:00,310,0.0,0.0
2023-08-06 03:10:00,311,0.0,0.0
2023-08-06 03:10:00,312,0.0,0.0
2023-08-06 03:10:00,313,0.0,0.0
2023-08-06 03:10:00,314,0.0,0.0
2023-08-06 03:10:00,315,0.0,0.0
2023-08-06 03:10:00,316,0.0,0.0
2023-08-06 03:10:00,317,0.0,0.0
2023-08-06 03:10:00,318,0.0,0.0
2023-08-06 03:10:00,319,0.0,0.0
2023-08-06 03:10:00,320,0.0,0.0
2023-08-06 03:10:00,321,0.0,0.0
2023-08-06 03:10:00,322,0.0,0.0
2023-08-06 03:10:00,323,0.0,0.0
2023-08-06 03:10:00,324,0.0,0.0
2023-08-06 03:10:00,325,0.0,0.0
2023-08-06 03:10:00,326,0.0,0.0
2023-08-06 03:10:00,327,0.0,0.0
2023-08-06 03:10:00,328,0.0,0.0
2023-08-06 03:10:00,329,0.0,0.0
2023-08-06 03:10:00,330,0.0,0.0
2023-08-06 03:10:00,331,816.0,650.710205
2023-08-06 03:10:00,332,813.0,645.706421
2023-08-06 03:10:00,333,0.0,0.0
2023-08-06 03:10:00,334,0.0,0.0
2023-08-06 03:10:00,335,0.0,0.0
2023-08-06 03:10:00,336,0.0,0.0
2023-08-06 03:10:00,337,0.0,0.0
2023-08-06 03:10:00,338,0.0,0.0
2023-08-06 03:10:00,339,0.0,0.0
2023-08-06 03:10:00,340,818.0,674.344971
2023-08-06 03:10:00,341,817.0,676.502197
2023-08-06 03:10:00,342,166.0,135.0
2023-08-06 03:10:00,343,0.0,0.0
2023-08-06 03:10:00,344,0.0,0.0
2023-08-06 03:10:00,345,0.0,0.0
2023-08-06 03:10:00,346,93.916504,80.0
2023-08-06 03:10:00,347,163.0,163.0
2023-08-06 03:10:00,348,0.0,0.0
2023-08-06 03:10:00,349,0.0,0.0
2023-08-06 03:10:00,350,0.0,0.0
2023-08-06 03:10:00,351,0.0,0.0
2023-08-06 03:10:00,352,0.0,0.0
2023-08-06 03:10:00,353,0.0,0.0
2023-08-06 03:10:00,354,0.0,0.0
2023-08-06 03:10:00,355,0.0,0.0
2023-08-06 03:10:00,356,0.0,0.0
2023-08-06 03:10:00,357,0.0,0.0
2023-08-06 03:10:00,358,0.0,0.0
2023-08-06 03:10:00,359,0.0,0.0
2023-08-06 03:10:00,360,0.0,0.0
2023-08-06 03:10:00,361,0.0,0.0
2023-08-06 03:10:00,362,0.0,0.0
2023-08-06 03:10:00,363,0.0,0.0
2023-08-06 03:10:00,364,0.0,0.0
2023-08-06 03:10:00,365,703.033264,665.471436
2023-08-06 03:10:00,366,479.897339,479.897339
2023-08-06 03:10:00,367,0.0,0.0
2023-08-06 03:10:00,368,0.0,0.0
2023-08-06 03:10:00,369,0.0,0.0
2023-08-06 03:10:00,370,0.0,0.0
2023-08-06 03:10:00,371,0.0,0.0
2023-08-06 03:10:00,372,0.0,0.0
2023-08-06 03:10:00,373,0.0,0.0
2023-08-06 03:10:00,374,0.0,0.0
2023-08-06 03:10:00,375,0.0,0.0
2023-08-06 03:10:00,376,0.0,0.0
2023-08-06 03:10:00,377,0.0,0.0
2023-08-06 03:10:00,378,0.0,0.0
2023-08-06 03:10:00,379,0.0,0.0
2023-08-06 03:10:00,380,0.0,0.0
2023-08-06 03:10:00,381,0.0,0.0
2023-08-06 03:10:00,382,0.0,0.0
2023-08-06 03:10:00,383,0.0,0.0
2023-08-06 03:10:00,384,0.0,0.0
2023-08-06 03:10:00,385,0.0,0.0
2023-08-06 03:10:00,386,0.0,0.0
2023-08-06 03:10:00,387,0.0,0.0
2023-08-06 03:10:00,388,0.0,0.0
2023-08-06 03:10:00,389,0.0,0.0
2023-08-06 03:10:00,390,0.0,0.0
2023-08-06 03:10:00,419,0.0,0.0
2023-08-06 03:10:00,420,0.0,0.0
2023-08-06 03:10:00,421,0.0,0.0
2023-08-06 03:10:00,422,253.0,180.0
2023-08-06 03:10:00,423,253.0,180.0
2023-08-06 03:10:00,432,296.0,216.0
2023-08-06 03:10:00,433,374.04245,254.0
2023-08-06 03:10:00,434,267.0,267.0
2023-08-06 03:10:00,435,267.0,267.0
2023-08-06 03:10:00,436,269.5,269.5
2023-08-06 03:10:00,437,269.5,269.5
2023-08-06 03:10:00,438,270.0,270.0
2023-08-06 03:10:00,439,273.0,273.0
2023-08-06 03:10:00,440,156.5,120.0
2023-08-06 03:10:00,441,156.5,120.0
2023-08-06 03:10:00,442,170.0,120.0
2023-08-06 03:10:00,443,0.0,0.0
2023-08-06 03:10:00,444,0.0,0.0
2023-08-06 03:10:00,450,219.0,130.429993
2023-08-06 03:10:00,451,131.0,85.0
2023-08-06 03:10:00,452,239.0,130.124817
2023-08-06 03:10:00,453,131.0,85.0
2023-08-06 03:10:00,459,0.0,0.0
2023-08-06 03:10:00,467,12.0,5.000153
2023-08-06 03:10:00,468,12.0,4.000366
2023-08-06 03:10:00,469,5.000153,1.600391
2023-08-06 03:10:00,471,4.285253,0.0
2023-08-06 03:10:00,472,218.0,218.0
2023-08-06 03:10:00,473,126.0,126.0
2023-08-06 03:10:00,474,222.0,222.0
2023-08-06 03:10:00,475,125.0,125.0
2023-08-06 03:10:00,477,0.0,0.0
2023-08-06 03:10:00,478,0.0,0.0
2023-08-06 03:10:00,479,0.0,0.0
2023-08-06 03:10:00,480,0.0,0.0
2023-08-06 03:10:00,481,0.0,0.0
2023-08-06 03:10:00,482,0.0,0.0
2023-08-06 03:10:00,485,0.0,0.0
2023-08-06 03:10:00,486,0.0,0.0
2023-08-06 03:10:00,487,0.0,0.0
2023-08-06 03:10:00,488,0.0,0.0
2023-08-06 03:10:00,489,997.0,795.0
2023-08-06 03:10:00,490,998.0,795.0
2023-08-06 03:10:00,491,969.0,791.0
2023-08-06 03:10:00,492,968.0,786.0
2023-08-06 03:10:00,493,993.0,795.0
2023-08-06 03:10:00,494,992.0,795.0
2023-08-06 03:10:00,495,0.0,0.0
2023-08-06 03:10:00,496,300.0,200.0
2023-08-06 03:10:00,497,0.0,0.0
2023-08-06 03:10:00,498,0.0,0.0
2023-08-06 03:10:00,499,0.0,0.0
2023-08-06 03:10:00,501,283.0,199.915665
2023-08-06 03:10:00,502,235.700562,235.700562
2023-08-06 03:10:00,503,286.0,228.836395
2023-08-06 03:10:00,507,135.0,59.001785
2023-08-06 03:10:00,508,139.199997,106.0
2023-08-06 03:10:00,511,0.0,0.0
2023-08-06 03:10:00,512,0.0,0.0
2023-08-06 03:10:00,513,322.0,150.0
2023-08-06 03:10:00,514,137.0,120.0
2023-08-06 03:10:00,516,850.012939,749.988525
2023-08-06 03:10:00,521,939.0,766.554993
2023-08-06 03:10:00,522,939.0,759.61969
2023-08-06 03:10:00,523,0.0,0.0
2023-08-06 03:10:00,524,0.0,0.0
2023-08-06 03:10:00,525,0.0,0.0
2023-08-06 03:10:00,526,233.713806,131.0
2023-08-06 03:10:00,527,1357.0,1058.099976
2023-08-06 03:10:00,528,131.0,131.0
2023-08-06 03:10:00,529,707.269226,577.0
2023-08-06 03:10:00,530,716.826904,577.0
2023-08-06 03:10:00,533,0.0,0.0
2023-08-06 03:10:00,534,0.0,0.0
2023-08-06 03:10:00,535,0.0,0.0
2023-08-06 03:10:00,536,0.0,0.0
2023-08-06 03:10:00,537,0.0,0.0
2023-08-06 03:10:00,538,0.0,0.0
2023-08-06 03:10:00,539,0.0,0.0
2023-08-06 03:10:00,540,0.0,0.0
2023-08-06 03:10:00,541,0.0,0.0
2023-08-06 03:10:00,542,0.0,0.0
2023-08-06 03:10:00,544,1012.0,795.0
2023-08-06 03:10:00,545,1012.0,795.0
2023-08-06 03:10:00,546,352.0,186.0
2023-08-06 03:10:00,547,352.0,186.0
2023-08-06 03:10:00,548,326.0,254.0
2023-08-06 03:10:00,549,228.0,228.0
2023-08-06 03:10:00,550,118.0,118.0
2023-08-06 03:10:00,552,0.0,0.0
2023-08-06 03:10:00,553,0.0,0.0
2023-08-06 03:15:00,1,0.0,0.0
2023-08-06 03:15:00,2,0.0,0.0
2023-08-06 03:15:00,3,0.0,0.0
2023-08-06 03:15:00,4,415.646393,364.991486
2023-08-06 03:15:00,5,0.0,0.0
2023-08-06 03:15:00,6,415.43158,364.991486
2023-08-06 03:15:00,7,416.126312,364.991486
2023-08-06 03:15:00,8,0.0,0.0
2023-08-06 03:15:00,9,449.849609,364.917023
2023-08-06 03:15:00,10,0.0,0.0
2023-08-06 03:15:00,11,350.0,200.0
2023-08-06 03:15:00,12,0.0,0.0
2023-08-06 03:15:00,15,396.243164,396.243164
2023-08-06 03:15:00,16,0.0,0.0
2023-08-06 03:15:00,17,379.819733,379.819733
2023-08-06 03:15:00,18,380.018097,380.018097
2023-08-06 03:15:00,27,615.0,615.0
2023-08-06 03:15:00,28,0.0,0.0
2023-08-06 03:15:00,29,612.0,612.0
2023-08-06 03:15:00,33,0.0,0.0
2023-08-06 03:15:00,36,999.0,795.0
2023-08-06 03:15:00,37,992.0,795.0
2023-08-06 03:15:00,43,0.0,0.0
2023-08-06 03:15:00,46,506.0,447.19577
2023-08-06 03:15:00,47,0.0,0.0
2023-08-06 03:15:00,48,0.0,0.0
2023-08-06 03:15:00,49,462.688873,410.021515
2023-08-06 03:15:00,50,0.0,0.0
2023-08-06 03:15:00,51,463.0,405.012726
2023-08-06 03:15:00,52,0.0,0.0
2023-08-06 03:15:00,53,0.0,0.0
2023-08-06 03:15:00,54,0.0,0.0
2023-08-06 03:15:00,55,0.0,0.0
2023-08-06 03:15:00,56,0.0,0.0
2023-08-06 03:15:00,57,0.0,0.0
2023-08-06 03:15:00,58,0.0,0.0
2023-08-06 03:15:00,59,0.0,0.0
2023-08-06 03:15:00,60,0.0,0.0
2023-08-06 03:15:00,61,280.322479,280.322479
2023-08-06 03:15:00,62,295.620483,295.620483
2023-08-06 03:15:00,63,0.0,0.0
2023-08-06 03:15:00,64,280.014557,280.014557
2023-08-06 03:15:00,65,325.478851,294.470856
2023-08-06 03:15:00,66,329.391998,297.967072
2023-08-06 03:15:00,67,330.084015,312.125763
2023-08-06 03:15:00,68,330.084015,303.992584
2023-08-06 03:15:00,69,682.15686,670.0
2023-08-06 03:15:00,70,680.764709,670.621338
2023-08-06 03:15:00,71,0.0,0.0
2023-08-06 03:15:00,72,0.0,0.0
2023-08-06 03:15:00,73,0.0,0.0
2023-08-06 03:15:00,74,0.0,0.0
2023-08-06 03:15:00,75,0.0,0.0
2023-08-06 03:15:00,76,0.0,0.0
2023-08-06 03:15:00,77,0.0,0.0
2023-08-06 03:15:00,78,0.0,0.0
2023-08-06 03:15:00,79,0.0,0.0
2023-08-06 03:15:00,80,0.0,0.0
2023-08-06 03:15:00,83,320.940857,320.940857
2023-08-06 03:15:00,84,329.509247,329.509247
2023-08-06 03:15:00,85,320.0,320.0
2023-08-06 03:15:00,86,0.0,0.0
2023-08-06 03:15:00,87,324.596527,324.596527
2023-08-06 03:15:00,88,324.745331,324.745331
2023-08-06 03:15:00,89,393.600006,330.003937
2023-08-06 03:15:00,90,391.140015,330.003937
2023-08-06 03:15:00,91,806.390991,750.0
2023-08-06 03:15:00,92,868.400024,746.9375
2023-08-06 03:15:00,95,0.0,0.0
2023-08-06 03:15:00,96,0.0,0.0
2023-08-06 03:15:00,97,0.0,0.0
2023-08-06 03:15:00,98,0.0,0.0
2023-08-06 03:15:00,99,0.0,0.0
2023-08-06 03:15:00,100,0.0,0.0
2023-08-06 03:15:00,101,0.0,0.0
2023-08-06 03:15:00,102,0.0,0.0
2023-08-06 03:15:00,103,0.0,0.0
2023-08-06 03:15:00,104,0.0,0.0
2023-08-06 03:15:00,105,0.0,0.0
2023-08-06 03:15:00,106,0.0,0.0
2023-08-06 03:15:00,107,0.0,0.0
2023-08-06 03:15:00,108,0.0,0.0
2023-08-06 03:15:00,112,0.0,0.0
2023-08-06 03:15:00,113,0.0,0.0
2023-08-06 03:15:00,114,0.0,0.0
2023-08-06 03:15:00,115,921.0,767.719238
2023-08-06 03:15:00,116,0.0,0.0
2023-08-06 03:15:00,117,0.0,0.0
2023-08-06 03:15:00,118,0.0,0.0
2023-08-06 03:15:00,119,0.0,0.0
2023-08-06 03:15:00,120,100.0,60.000153
2023-08-06 03:15:00,126,0.0,0.0
2023-08-06 03:15:00,127,0.0,0.0
2023-08-06 03:15:00,128,986.0,750.0
2023-08-06 03:15:00,129,984.0,750.0
2023-08-06 03:15:00,130,0.0,0.0
2023-08-06 03:15:00,131,975.0,718.0
2023-08-06 03:15:00,132,924.0,758.0
2023-08-06 03:15:00,133,1010.0,755.0
2023-08-06 03:15:00,134,0.0,0.0
2023-08-06 03:15:00,135,210.0,210.0
2023-08-06 03:15:00,136,0.0,0.0
2023-08-06 03:15:00,137,0.0,0.0
2023-08-06 03:15:00,138,0.0,0.0
2023-08-06 03:15:00,139,285.5,198.0
2023-08-06 03:15:00,140,0.0,0.0
2023-08-06 03:15:00,141,136.0,94.0
2023-08-06 03:15:00,142,163.5,88.0
2023-08-06 03:15:00,143,163.5,89.143059
2023-08-06 03:15:00,144,176.0,104.0
2023-08-06 03:15:00,145,161.5,88.436272
2023-08-06 03:15:00,146,161.5,88.436272
2023-08-06 03:15:00,147,173.0,104.0
2023-08-06 03:15:00,150,0.0,0.0
2023-08-06 03:15:00,151,0.0,0.0
2023-08-06 03:15:00,152,0.0,0.0
2023-08-06 03:15:00,153,0.0,0.0
2023-08-06 03:15:00,154,0.0,0.0
2023-08-06 03:15:00,155,0.0,0.0
2023-08-06 03:15:00,156,387.99704,340.0
2023-08-06 03:15:00,158,0.0,0.0
2023-08-06 03:15:00,159,1007.0,795.0
2023-08-06 03:15:00,160,0.0,0.0
2023-08-06 03:15:00,161,0.0,0.0
2023-08-06 03:15:00,162,0.0,0.0
2023-08-06 03:15:00,166,0.0,0.0
2023-08-06 03:15:00,167,0.0,0.0
2023-08-06 03:15:00,168,0.0,0.0
2023-08-06 03:15:00,169,0.0,0.0
2023-08-06 03:15:00,170,0.0,0.0
2023-08-06 03:15:00,171,0.0,0.0
2023-08-06 03:15:00,172,0.0,0.0
2023-08-06 03:15:00,173,0.0,0.0
2023-08-06 03:15:00,174,0.0,0.0
2023-08-06 03:15:00,175,282.402985,152.0
2023-08-06 03:15:00,176,286.370392,153.996368
2023-08-06 03:15:00,177,296.0,214.0
2023-08-06 03:15:00,178,0.0,0.0
2023-08-06 03:15:00,179,0.0,0.0
2023-08-06 03:15:00,180,0.0,0.0
2023-08-06 03:15:00,181,0.0,0.0
2023-08-06 03:15:00,182,0.0,0.0
2023-08-06 03:15:00,183,0.0,0.0
2023-08-06 03:15:00,184,0.0,0.0
2023-08-06 03:15:00,185,0.0,0.0
2023-08-06 03:15:00,186,0.0,0.0
2023-08-06 03:15:00,187,0.0,0.0
2023-08-06 03:15:00,188,0.0,0.0
2023-08-06 03:15:00,189,0.0,0.0
2023-08-06 03:15:00,190,1000.0,795.0
2023-08-06 03:15:00,191,1000.0,795.0
2023-08-06 03:15:00,193,0.0,0.0
2023-08-06 03:15:00,194,0.0,0.0
2023-08-06 03:15:00,195,0.0,0.0
2023-08-06 03:15:00,196,0.0,0.0
2023-08-06 03:15:00,197,0.0,0.0
2023-08-06 03:15:00,198,0.0,0.0
2023-08-06 03:15:00,200,0.0,0.0
2023-08-06 03:15:00,207,0.0,0.0
2023-08-06 03:15:00,208,0.0,0.0
2023-08-06 03:15:00,209,0.0,0.0
2023-08-06 03:15:00,210,0.0,0.0
2023-08-06 03:15:00,211,0.0,0.0
2023-08-06 03:15:00,212,0.0,0.0
2023-08-06 03:15:00,213,0.0,0.0
2023-08-06 03:15:00,214,0.0,0.0
2023-08-06 03:15:00,215,0.0,0.0
2023-08-06 03:15:00,216,0.0,0.0
2023-08-06 03:15:00,217,0.0,0.0
2023-08-06 03:15:00,218,25.0,20.99826
2023-08-06 03:15:00,219,0.0,0.0
2023-08-06 03:15:00,220,25.0,20.99826
2023-08-06 03:15:00,231,0.0,0.0
2023-08-06 03:15:00,232,0.0,0.0
2023-08-06 03:15:00,233,0.0,0.0
2023-08-06 03:15:00,234,0.0,0.0
2023-08-06 03:15:00,237,0.0,0.0
2023-08-06 03:15:00,238,0.0,0.0
2023-08-06 03:15:00,240,278.0,200.0
2023-08-06 03:15:00,241,141.0,100.0
2023-08-06 03:15:00,242,0.0,0.0
2023-08-06 03:15:00,243,0.0,0.0
2023-08-06 03:15:00,244,0.0,0.0
2023-08-06 03:15:00,247,0.0,0.0
2023-08-06 03:15:00,248,0.0,0.0
2023-08-06 03:15:00,249,0.0,0.0
2023-08-06 03:15:00,250,0.0,0.0
2023-08-06 03:15:00,251,0.0,0.0
2023-08-06 03:15:00,252,0.0,0.0
2023-08-06 03:15:00,253,0.0,0.0
2023-08-06 03:15:00,254,0.0,0.0
2023-08-06 03:15:00,255,241.0,167.0
2023-08-06 03:15:00,256,241.0,167.0
2023-08-06 03:15:00,257,260.0,216.0
2023-08-06 03:15:00,258,247.0,162.007477
2023-08-06 03:15:00,259,247.0,162.007477
2023-08-06 03:15:00,260,246.0,208.0
2023-08-06 03:15:00,264,0.0,0.0
2023-08-06 03:15:00,265,10.000229,5.000229
2023-08-06 03:15:00,266,300.0,230.0
2023-08-06 03:15:00,267,0.0,0.0
2023-08-06 03:15:00,268,233.0,131.0
2023-08-06 03:15:00,269,233.0,131.0
2023-08-06 03:15:00,270,237.0,131.0
2023-08-06 03:15:00,271,0.0,0.0
2023-08-06 03:15:00,272,0.0,0.0
2023-08-06 03:15:00,273,0.0,0.0
2023-08-06 03:15:00,274,0.0,0.0
2023-08-06 03:15:00,275,0.0,0.0
2023-08-06 03:15:00,276,0.0,0.0
2023-08-06 03:15:00,277,0.0,0.0
2023-08-06 03:15:00,278,0.0,0.0
2023-08-06 03:15:00,279,0.0,0.0
2023-08-06 03:15:00,280,0.0,0.0
2023-08-06 03:15:00,281,0.0,0.0
2023-08-06 03:15:00,282,0.0,0.0
2023-08-06 03:15:00,283,0.0,0.0
2023-08-06 03:15:00,284,0.0,0.0
2023-08-06 03:15:00,285,0.0,0.0
2023-08-06 03:15:00,286,0.0,0.0
2023-08-06 03:15:00,287,0.0,0.0
2023-08-06 03:15:00,288,0.0,0.0
2023-08-06 03:15:00,289,0.0,0.0
2023-08-06 03:15:00,290,0.0,0.0
2023-08-06 03:15:00,291,0.0,0.0
2023-08-06 03:15:00,292,0.0,0.0
2023-08-06 03:15:00,293,0.0,0.0
2023-08-06 03:15:00,294,0.0,0.0
2023-08-06 03:15:00,299,0.0,0.0
2023-08-06 03:15:00,300,0.0,0.0
2023-08-06 03:15:00,301,0.0,0.0
2023-08-06 03:15:00,302,0.0,0.0
2023-08-06 03:15:00,303,0.0,0.0
2023-08-06 03:15:00,304,0.0,0.0
2023-08-06 03:15:00,305,311.30011,215.001404
2023-08-06 03:15:00,306,351.0,286.0
2023-08-06 03:15:00,307,297.081696,200.004578
2023-08-06 03:15:00,308,0.0,0.0
2023-08-06 03:15:00,309,0.0,0.0
2023-08-06 03:15:00,310,0.0,0.0
2023-08-06 03:15:00,311,0.0,0.0
2023-08-06 03:15:00,312,0.0,0.0
2023-08-06 03:15:00,313,0.0,0.0
2023-08-06 03:15:00,314,0.0,0.0
2023-08-06 03:15:00,315,0.0,0.0
2023-08-06 03:15:00,316,0.0,0.0
2023-08-06 03:15:00,317,0.0,0.0
2023-08-06 03:15:00,318,0.0,0.0
2023-08-06 03:15:00,319,0.0,0.0
2023-08-06 03:15:00,320,0.0,0.0
2023-08-06 03:15:00,321,0.0,0.0
2023-08-06 03:15:00,322,0.0,0.0
2023-08-06 03:15:00,323,0.0,0.0
2023-08-06 03:15:00,324,0.0,0.0
2023-08-06 03:15:00,325,0.0,0.0
2023-08-06 03:15:00,326,0.0,0.0
2023-08-06 03:15:00,327,0.0,0.0
2023-08-06 03:15:00,328,0.0,0.0
2023-08-06 03:15:00,329,0.0,0.0
2023-08-06 03:15:00,330,0.0,0.0
2023-08-06 03:15:00,331,815.968628,660.4422
2023-08-06 03:15:00,332,813.0,645.706421
2023-08-06 03:15:00,333,0.0,0.0
2023-08-06 03:15:00,334,0.0,0.0
2023-08-06 03:15:00,335,0.0,0.0
2023-08-06 03:15:00,336,0.0,0.0
2023-08-06 03:15:00,337,0.0,0.0
2023-08-06 03:15:00,338,0.0,0.0
2023-08-06 03:15:00,339,0.0,0.0
2023-08-06 03:15:00,340,818.0,673.930054
2023-08-06 03:15:00,341,817.0,675.838379
2023-08-06 03:15:00,342,166.0,135.0
2023-08-06 03:15:00,343,0.0,0.0
2023-08-06 03:15:00,344,0.0,0.0
2023-08-06 03:15:00,345,0.0,0.0
2023-08-06 03:15:00,346,93.567474,80.0
2023-08-06 03:15:00,347,163.0,163.0
2023-08-06 03:15:00,348,0.0,0.0
2023-08-06 03:15:00,349,0.0,0.0
2023-08-06 03:15:00,350,0.0,0.0
2023-08-06 03:15:00,351,0.0,0.0
2023-08-06 03:15:00,352,0.0,0.0
2023-08-06 03:15:00,353,0.0,0.0
2023-08-06 03:15:00,354,0.0,0.0
2023-08-06 03:15:00,355,0.0,0.0
2023-08-06 03:15:00,356,0.0,0.0
2023-08-06 03:15:00,357,0.0,0.0
2023-08-06 03:15:00,358,0.0,0.0
2023-08-06 03:15:00,359,0.0,0.0
2023-08-06 03:15:00,360,0.0,0.0
2023-08-06 03:15:00,361,0.0,0.0
2023-08-06 03:15:00,362,0.0,0.0
2023-08-06 03:15:00,363,0.0,0.0
2023-08-06 03:15:00,364,0.0,0.0
2023-08-06 03:15:00,365,703.033264,665.471436
2023-08-06 03:15:00,366,479.897339,479.897339
2023-08-06 03:15:00,367,0.0,0.0
2023-08-06 03:15:00,368,0.0,0.0
2023-08-06 03:15:00,369,0.0,0.0
2023-08-06 03:15:00,370,0.0,0.0
2023-08-06 03:15:00,371,0.0,0.0
2023-08-06 03:15:00,372,0.0,0.0
2023-08-06 03:15:00,373,0.0,0.0
2023-08-06 03:15:00,374,0.0,0.0
2023-08-06 03:15:00,375,0.0,0.0
2023-08-06 03:15:00,376,0.0,0.0
2023-08-06 03:15:00,377,0.0,0.0
2023-08-06 03:15:00,378,0.0,0.0
2023-08-06 03:15:00,379,0.0,0.0
2023-08-06 03:15:00,380,0.0,0.0
2023-08-06 03:15:00,381,0.0,0.0
2023-08-06 03:15:00,382,0.0,0.0
2023-08-06 03:15:00,383,0.0,0.0
2023-08-06 03:15:00,384,0.0,0.0
2023-08-06 03:15:00,385,0.0,0.0
2023-08-06 03:15:00,386,0.0,0.0
2023-08-06 03:15:00,387,0.0,0.0
2023-08-06 03:15:00,388,0.0,0.0
2023-08-06 03:15:00,389,0.0,0.0
2023-08-06 03:15:00,390,0.0,0.0
2023-08-06 03:15:00,419,0.0,0.0
2023-08-06 03:15:00,420,0.0,0.0
2023-08-06 03:15:00,421,0.0,0.0
2023-08-06 03:15:00,422,253.0,180.0
2023-08-06 03:15:00,423,253.0,180.0
2023-08-06 03:15:00,432,296.0,216.0
2023-08-06 03:15:00,433,381.515442,254.0
2023-08-06 03:15:00,434,267.0,249.43689
2023-08-06 03:15:00,435,267.0,249.73735
2023-08-06 03:15:00,436,269.5,269.5
2023-08-06 03:15:00,437,269.5,269.5
2023-08-06 03:15:00,438,270.0,259.297455
2023-08-06 03:15:00,439,273.0,273.0
2023-08-06 03:15:00,440,156.5,120.0
2023-08-06 03:15:00,441,156.5,120.0
2023-08-06 03:15:00,442,170.0,120.0
2023-08-06 03:15:00,443,0.0,0.0
2023-08-06 03:15:00,444,0.0,0.0
2023-08-06 03:15:00,450,219.0,130.429993
2023-08-06 03:15:00,451,131.0,85.0
2023-08-06 03:15:00,452,239.0,130.124817
2023-08-06 03:15:00,453,131.0,85.0
2023-08-06 03:15:00,459,0.0,0.0
2023-08-06 03:15:00,467,12.0,5.000153
2023-08-06 03:15:00,468,12.0,4.000366
2023-08-06 03:15:00,469,5.000153,1.600391
2023-08-06 03:15:00,471,3.723975,0.0
2023-08-06 03:15:00,472,218.0,218.0
2023-08-06 03:15:00,473,126.0,126.0
2023-08-06 03:15:00,474,222.0,222.0
2023-08-06 03:15:00,475,125.0,125.0
2023-08-06 03:15:00,477,0.0,0.0
2023-08-06 03:15:00,478,0.0,0.0
2023-08-06 03:15:00,479,0.0,0.0
2023-08-06 03:15:00,480,0.0,0.0
2023-08-06 03:15:00,481,0.0,0.0
2023-08-06 03:15:00,482,0.0,0.0
2023-08-06 03:15:00,485,0.0,0.0
2023-08-06 03:15:00,486,0.0,0.0
2023-08-06 03:15:00,487,0.0,0.0
2023-08-06 03:15:00,488,0.0,0.0
2023-08-06 03:15:00,489,997.0,795.0
2023-08-06 03:15:00,490,998.0,795.0
2023-08-06 03:15:00,491,969.0,791.0
2023-08-06 03:15:00,492,968.0,786.0
2023-08-06 03:15:00,493,993.0,795.0
2023-08-06 03:15:00,494,992.0,795.0
2023-08-06 03:15:00,495,0.0,0.0
2023-08-06 03:15:00,496,300.0,200.0
2023-08-06 03:15:00,497,0.0,0.0
2023-08-06 03:15:00,498,0.0,0.0
2023-08-06 03:15:00,499,0.0,0.0
2023-08-06 03:15:00,501,283.0,158.003479
2023-08-06 03:15:00,502,280.74585,280.74585
2023-08-06 03:15:00,503,286.0,200.0
2023-08-06 03:15:00,507,135.0,59.001785
2023-08-06 03:15:00,508,139.199997,106.0
2023-08-06 03:15:00,511,0.0,0.0
2023-08-06 03:15:00,512,0.0,0.0
2023-08-06 03:15:00,513,322.0,150.0
2023-08-06 03:15:00,514,137.0,120.0
2023-08-06 03:15:00,516,850.012939,749.988525
2023-08-06 03:15:00,521,939.0,771.634277
2023-08-06 03:15:00,522,939.0,767.033813
2023-08-06 03:15:00,523,0.0,0.0
2023-08-06 03:15:00,524,0.0,0.0
2023-08-06 03:15:00,525,0.0,0.0
2023-08-06 03:15:00,526,234.308899,131.0
2023-08-06 03:15:00,527,1357.0,1058.099976
2023-08-06 03:15:00,528,131.0,131.0
2023-08-06 03:15:00,529,707.269226,577.0
2023-08-06 03:15:00,530,716.826904,577.0
2023-08-06 03:15:00,533,0.0,0.0
2023-08-06 03:15:00,534,0.0,0.0
2023-08-06 03:15:00,535,0.0,0.0
2023-08-06 03:15:00,536,0.0,0.0
2023-08-06 03:15:00,537,0.0,0.0
2023-08-06 03:15:00,538,0.0,0.0
2023-08-06 03:15:00,539,0.0,0.0
2023-08-06 03:15:00,540,0.0,0.0
2023-08-06 03:15:00,541,0.0,0.0
2023-08-06 03:15:00,542,0.0,0.0
2023-08-06 03:15:00,544,1012.0,795.0
2023-08-06 03:15:00,545,1012.0,795.0
2023-08-06 03:15:00,546,352.0,186.0
2023-08-06 03:15:00,547,352.0,186.0
2023-08-06 03:15:00,548,326.0,254.0
2023-08-06 03:15:00,549,228.0,228.0
2023-08-06 03:15:00,550,118.0,118.0
2023-08-06 03:15:00,552,0.0,0.0
2023-08-06 03:15:00,553,0.0,0.0
2023-08-06 03:20:00,1,0.0,0.0
2023-08-06 03:20:00,2,0.0,0.0
2023-08-06 03:20:00,3,0.0,0.0
2023-08-06 03:20:00,4,411.245911,364.991486
2023-08-06 03:20:00,5,0.0,0.0
2023-08-06 03:20:00,6,416.493805,364.991486
2023-08-06 03:20:00,7,419.828552,364.991486
2023-08-06 03:20:00,8,0.0,0.0
2023-08-06 03:20:00,9,473.179596,364.917023
2023-08-06 03:20:00,10,0.0,0.0
2023-08-06 03:20:00,11,350.0,200.0
2023-08-06 03:20:00,12,0.0,0.0
2023-08-06 03:20:00,15,395.80835,395.80835
2023-08-06 03:20:00,16,0.0,0.0
2023-08-06 03:20:00,17,410.461029,379.819733
2023-08-06 03:20:00,18,380.018097,380.018097
2023-08-06 03:20:00,27,615.0,615.0
2023-08-06 03:20:00,28,0.0,0.0
2023-08-06 03:20:00,29,612.0,612.0
2023-08-06 03:20:00,33,0.0,0.0
2023-08-06 03:20:00,36,999.0,795.0
2023-08-06 03:20:00,37,992.0,795.0
2023-08-06 03:20:00,43,0.0,0.0
2023-08-06 03:20:00,46,506.0,448.597565
2023-08-06 03:20:00,47,0.0,0.0
2023-08-06 03:20:00,48,0.0,0.0
2023-08-06 03:20:00,49,462.688873,410.021515
2023-08-06 03:20:00,50,0.0,0.0
2023-08-06 03:20:00,51,463.0,405.012726
2023-08-06 03:20:00,52,0.0,0.0
2023-08-06 03:20:00,53,0.0,0.0
2023-08-06 03:20:00,54,0.0,0.0
2023-08-06 03:20:00,55,0.0,0.0
2023-08-06 03:20:00,56,0.0,0.0
2023-08-06 03:20:00,57,0.0,0.0
2023-08-06 03:20:00,58,0.0,0.0
2023-08-06 03:20:00,59,0.0,0.0
2023-08-06 03:20:00,60,0.0,0.0
2023-08-06 03:20:00,61,280.348419,280.348419
2023-08-06 03:20:00,62,296.360718,296.360718
2023-08-06 03:20:00,63,0.0,0.0
2023-08-06 03:20:00,64,280.014557,280.014557
2023-08-06 03:20:00,65,330.776001,294.470856
2023-08-06 03:20:00,66,329.391998,297.967072
2023-08-06 03:20:00,67,330.084015,312.125763
2023-08-06 03:20:00,68,330.084015,303.992584
2023-08-06 03:20:00,69,682.15686,670.0
2023-08-06 03:20:00,70,680.764709,670.621338
2023-08-06 03:20:00,71,0.0,0.0
2023-08-06 03:20:00,72,0.0,0.0
2023-08-06 03:20:00,73,0.0,0.0
2023-08-06 03:20:00,74,0.0,0.0
2023-08-06 03:20:00,75,0.0,0.0
2023-08-06 03:20:00,76,0.0,0.0
2023-08-06 03:20:00,77,0.0,0.0
2023-08-06 03:20:00,78,0.0,0.0
2023-08-06 03:20:00,79,0.0,0.0
2023-08-06 03:20:00,80,0.0,0.0
2023-08-06 03:20:00,83,392.779999,320.353729
2023-08-06 03:20:00,84,396.059998,329.484344
2023-08-06 03:20:00,85,391.959991,320.0
2023-08-06 03:20:00,86,0.0,0.0
2023-08-06 03:20:00,87,391.959991,324.596527
2023-08-06 03:20:00,88,389.592773,324.745331
2023-08-06 03:20:00,89,393.600006,330.003937
2023-08-06 03:20:00,90,391.140015,330.003937
2023-08-06 03:20:00,91,806.390991,750.0
2023-08-06 03:20:00,92,868.400024,747.029053
2023-08-06 03:20:00,95,0.0,0.0
2023-08-06 03:20:00,96,0.0,0.0
2023-08-06 03:20:00,97,0.0,0.0
2023-08-06 03:20:00,98,0.0,0.0
2023-08-06 03:20:00,99,0.0,0.0
2023-08-06 03:20:00,100,0.0,0.0
2023-08-06 03:20:00,101,0.0,0.0
2023-08-06 03:20:00,102,0.0,0.0
2023-08-06 03:20:00,103,0.0,0.0
2023-08-06 03:20:00,104,0.0,0.0
2023-08-06 03:20:00,105,0.0,0.0
2023-08-06 03:20:00,106,0.0,0.0
2023-08-06 03:20:00,107,0.0,0.0
2023-08-06 03:20:00,108,0.0,0.0
2023-08-06 03:20:00,112,0.0,0.0
2023-08-06 03:20:00,113,0.0,0.0
2023-08-06 03:20:00,114,0.0,0.0
2023-08-06 03:20:00,115,921.0,757.558716
2023-08-06 03:20:00,116,0.0,0.0
2023-08-06 03:20:00,117,0.0,0.0
2023-08-06 03:20:00,118,0.0,0.0
2023-08-06 03:20:00,119,0.0,0.0
2023-08-06 03:20:00,120,100.0,60.000153
2023-08-06 03:20:00,126,0.0,0.0
2023-08-06 03:20:00,127,0.0,0.0
2023-08-06 03:20:00,128,986.0,750.0
2023-08-06 03:20:00,129,984.0,750.0
2023-08-06 03:20:00,130,0.0,0.0
2023-08-06 03:20:00,131,975.0,718.0
2023-08-06 03:20:00,132,924.0,758.0
2023-08-06 03:20:00,133,1010.0,755.0
2023-08-06 03:20:00,134,0.0,0.0
2023-08-06 03:20:00,135,210.0,210.0
2023-08-06 03:20:00,136,0.0,0.0
2023-08-06 03:20:00,137,0.0,0.0
2023-08-06 03:20:00,138,0.0,0.0
2023-08-06 03:20:00,139,285.5,198.0
2023-08-06 03:20:00,140,0.0,0.0
2023-08-06 03:20:00,141,136.0,94.0
2023-08-06 03:20:00,142,163.5,88.0
2023-08-06 03:20:00,143,163.5,89.143059
2023-08-06 03:20:00,144,176.0,104.0
2023-08-06 03:20:00,145,161.5,88.436272
2023-08-06 03:20:00,146,161.5,88.436272
2023-08-06 03:20:00,147,173.0,104.0
2023-08-06 03:20:00,150,0.0,0.0
2023-08-06 03:20:00,151,0.0,0.0
2023-08-06 03:20:00,152,0.0,0.0
2023-08-06 03:20:00,153,0.0,0.0
2023-08-06 03:20:00,154,0.0,0.0
2023-08-06 03:20:00,155,0.0,0.0
2023-08-06 03:20:00,156,387.99704,340.0
2023-08-06 03:20:00,158,0.0,0.0
2023-08-06 03:20:00,159,1007.0,795.0
2023-08-06 03:20:00,160,0.0,0.0
2023-08-06 03:20:00,161,0.0,0.0
2023-08-06 03:20:00,162,300.0,220.0
2023-08-06 03:20:00,166,0.0,0.0
2023-08-06 03:20:00,167,0.0,0.0
2023-08-06 03:20:00,168,0.0,0.0
2023-08-06 03:20:00,169,0.0,0.0
2023-08-06 03:20:00,170,0.0,0.0
2023-08-06 03:20:00,171,0.0,0.0
2023-08-06 03:20:00,172,0.0,0.0
2023-08-06 03:20:00,173,0.0,0.0
2023-08-06 03:20:00,174,0.0,0.0
2023-08-06 03:20:00,175,282.460236,152.0
2023-08-06 03:20:00,176,286.008026,153.557648
2023-08-06 03:20:00,177,296.0,214.0
2023-08-06 03:20:00,178,0.0,0.0
2023-08-06 03:20:00,179,0.0,0.0
2023-08-06 03:20:00,180,0.0,0.0
2023-08-06 03:20:00,181,0.0,0.0
2023-08-06 03:20:00,182,0.0,0.0
2023-08-06 03:20:00,183,0.0,0.0
2023-08-06 03:20:00,184,0.0,0.0
2023-08-06 03:20:00,185,0.0,0.0
2023-08-06 03:20:00,186,0.0,0.0
2023-08-06 03:20:00,187,0.0,0.0
2023-08-06 03:20:00,188,0.0,0.0
2023-08-06 03:20:00,189,0.0,0.0
2023-08-06 03:20:00,190,1000.0,795.0
2023-08-06 03:20:00,191,1000.0,795.0
2023-08-06 03:20:00,193,0.0,0.0
2023-08-06 03:20:00,194,0.0,0.0
2023-08-06 03:20:00,195,0.0,0.0
2023-08-06 03:20:00,196,0.0,0.0
2023-08-06 03:20:00,197,0.0,0.0
2023-08-06 03:20:00,198,0.0,0.0
2023-08-06 03:20:00,200,0.0,0.0
2023-08-06 03:20:00,207,0.0,0.0
2023-08-06 03:20:00,208,0.0,0.0
2023-08-06 03:20:00,209,0.0,0.0
2023-08-06 03:20:00,210,0.0,0.0
2023-08-06 03:20:00,211,0.0,0.0
2023-08-06 03:20:00,212,0.0,0.0
2023-08-06 03:20:00,213,0.0,0.0
2023-08-06 03:20:00,214,0.0,0.0
2023-08-06 03:20:00,215,0.0,0.0
2023-08-06 03:20:00,216,0.0,0.0
2023-08-06 03:20:00,217,0.0,0.0
2023-08-06 03:20:00,218,25.0,20.99826
2023-08-06 03:20:00,219,0.0,0.0
2023-08-06 03:20:00,220,25.0,20.99826
2023-08-06 03:20:00,231,0.0,0.0
2023-08-06 03:20:00,232,0.0,0.0
2023-08-06 03:20:00,233,0.0,0.0
2023-08-06 03:20:00,234,0.0,0.0
2023-08-06 03:20:00,237,0.0,0.0
2023-08-06 03:20:00,238,0.0,0.0
2023-08-06 03:20:00,240,278.0,200.0
2023-08-06 03:20:00,241,141.0,100.0
2023-08-06 03:20:00,242,0.0,0.0
2023-08-06 03:20:00,243,0.0,0.0
2023-08-06 03:20:00,244,0.0,0.0
2023-08-06 03:20:00,247,0.0,0.0
2023-08-06 03:20:00,248,0.0,0.0
2023-08-06 03:20:00,249,0.0,0.0
2023-08-06 03:20:00,250,0.0,0.0
2023-08-06 03:20:00,251,0.0,0.0
2023-08-06 03:20:00,252,0.0,0.0
2023-08-06 03:20:00,253,0.0,0.0
2023-08-06 03:20:00,254,0.0,0.0
2023-08-06 03:20:00,255,241.0,167.0
2023-08-06 03:20:00,256,241.0,167.0
2023-08-06 03:20:00,257,260.0,216.0
2023-08-06 03:20:00,258,247.0,162.007477
2023-08-06 03:20:00,259,247.0,162.007477
2023-08-06 03:20:00,260,246.0,208.0
2023-08-06 03:20:00,264,0.0,0.0
2023-08-06 03:20:00,265,10.000229,5.000229
2023-08-06 03:20:00,266,300.0,230.0
2023-08-06 03:20:00,267,0.0,0.0
2023-08-06 03:20:00,268,233.0,131.0
2023-08-06 03:20:00,269,233.0,131.0
2023-08-06 03:20:00,270,237.0,131.0
2023-08-06 03:20:00,271,0.0,0.0
2023-08-06 03:20:00,272,0.0,0.0
2023-08-06 03:20:00,273,0.0,0.0
2023-08-06 03:20:00,274,0.0,0.0
2023-08-06 03:20:00,275,0.0,0.0
2023-08-06 03:20:00,276,0.0,0.0
2023-08-06 03:20:00,277,0.0,0.0
2023-08-06 03:20:00,278,0.0,0.0
2023-08-06 03:20:00,279,0.0,0.0
2023-08-06 03:20:00,280,0.0,0.0
2023-08-06 03:20:00,281,0.0,0.0
2023-08-06 03:20:00,282,0.0,0.0
2023-08-06 03:20:00,283,0.0,0.0
2023-08-06 03:20:00,284,0.0,0.0
2023-08-06 03:20:00,285,0.0,0.0
2023-08-06 03:20:00,286,0.0,0.0
2023-08-06 03:20:00,287,0.0,0.0
2023-08-06 03:20:00,288,0.0,0.0
2023-08-06 03:20:00,289,0.0,0.0
2023-08-06 03:20:00,290,0.0,0.0
2023-08-06 03:20:00,291,0.0,0.0
2023-08-06 03:20:00,292,0.0,0.0
2023-08-06 03:20:00,293,0.0,0.0
2023-08-06 03:20:00,294,0.0,0.0
2023-08-06 03:20:00,299,0.0,0.0
2023-08-06 03:20:00,300,0.0,0.0
2023-08-06 03:20:00,301,0.0,0.0
2023-08-06 03:20:00,302,0.0,0.0
2023-08-06 03:20:00,303,0.0,0.0
2023-08-06 03:20:00,304,0.0,0.0
2023-08-06 03:20:00,305,311.272278,215.001404
2023-08-06 03:20:00,306,351.0,286.0
2023-08-06 03:20:00,307,308.593018,200.004578
2023-08-06 03:20:00,308,0.0,0.0
2023-08-06 03:20:00,309,0.0,0.0
2023-08-06 03:20:00,310,0.0,0.0
2023-08-06 03:20:00,311,0.0,0.0
2023-08-06 03:20:00,312,0.0,0.0
2023-08-06 03:20:00,313,0.0,0.0
2023-08-06 03:20:00,314,0.0,0.0
2023-08-06 03:20:00,315,0.0,0.0
2023-08-06 03:20:00,316,0.0,0.0
2023-08-06 03:20:00,317,0.0,0.0
2023-08-06 03:20:00,318,0.0,0.0
2023-08-06 03:20:00,319,0.0,0.0
2023-08-06 03:20:00,320,0.0,0.0
2023-08-06 03:20:00,321,0.0,0.0
2023-08-06 03:20:00,322,0.0,0.0
2023-08-06 03:20:00,323,0.0,0.0
2023-08-06 03:20:00,324,0.0,0.0
2023-08-06 03:20:00,325,0.0,0.0
2023-08-06 03:20:00,326,0.0,0.0
2023-08-06 03:20:00,327,0.0,0.0
2023-08-06 03:20:00,328,0.0,0.0
2023-08-06 03:20:00,329,0.0,0.0
2023-08-06 03:20:00,330,0.0,0.0
2023-08-06 03:20:00,331,815.968628,657.199646
2023-08-06 03:20:00,332,813.0,645.706421
2023-08-06 03:20:00,333,0.0,0.0
2023-08-06 03:20:00,334,0.0,0.0
2023-08-06 03:20:00,335,0.0,0.0
2023-08-06 03:20:00,336,0.0,0.0
2023-08-06 03:20:00,337,0.0,0.0
2023-08-06 03:20:00,338,0.0,0.0
2023-08-06 03:20:00,339,0.0,0.0
2023-08-06 03:20:00,340,818.0,673.88855
2023-08-06 03:20:00,341,817.0,676.004395
2023-08-06 03:20:00,342,166.0,135.0
2023-08-06 03:20:00,343,0.0,0.0
2023-08-06 03:20:00,344,0.0,0.0
2023-08-06 03:20:00,345,0.0,0.0
2023-08-06 03:20:00,346,93.269897,80.0
2023-08-06 03:20:00,347,163.0,163.0
2023-08-06 03:20:00,348,0.0,0.0
2023-08-06 03:20:00,349,0.0,0.0
2023-08-06 03:20:00,350,0.0,0.0
2023-08-06 03:20:00,351,0.0,0.0
2023-08-06 03:20:00,352,0.0,0.0
2023-08-06 03:20:00,353,0.0,0.0
2023-08-06 03:20:00,354,0.0,0.0
2023-08-06 03:20:00,355,0.0,0.0
2023-08-06 03:20:00,356,0.0,0.0
2023-08-06 03:20:00,357,0.0,0.0
2023-08-06 03:20:00,358,0.0,0.0
2023-08-06 03:20:00,359,0.0,0.0
2023-08-06 03:20:00,360,0.0,0.0
2023-08-06 03:20:00,361,0.0,0.0
2023-08-06 03:20:00,362,0.0,0.0
2023-08-06 03:20:00,363,0.0,0.0
2023-08-06 03:20:00,364,0.0,0.0
2023-08-06 03:20:00,365,703.033264,665.471436
2023-08-06 03:20:00,366,479.897339,479.897339
2023-08-06 03:20:00,367,0.0,0.0
2023-08-06 03:20:00,368,0.0,0.0
2023-08-06 03:20:00,369,0.0,0.0
2023-08-06 03:20:00,370,0.0,0.0
2023-08-06 03:20:00,371,0.0,0.0
2023-08-06 03:20:00,372,0.0,0.0
2023-08-06 03:20:00,373,0.0,0.0
2023-08-06 03:20:00,374,0.0,0.0
2023-08-06 03:20:00,375,0.0,0.0
2023-08-06 03:20:00,376,0.0,0.0
2023-08-06 03:20:00,377,0.0,0.0
2023-08-06 03:20:00,378,0.0,0.0
2023-08-06 03:20:00,379,0.0,0.0
2023-08-06 03:20:00,380,0.0,0.0
2023-08-06 03:20:00,381,0.0,0.0
2023-08-06 03:20:00,382,0.0,0.0
2023-08-06 03:20:00,383,0.0,0.0
2023-08-06 03:20:00,384,0.0,0.0
2023-08-06 03:20:00,385,0.0,0.0
2023-08-06 03:20:00,386,0.0,0.0
2023-08-06 03:20:00,387,0.0,0.0
2023-08-06 03:20:00,388,0.0,0.0
2023-08-06 03:20:00,389,0.0,0.0
2023-08-06 03:20:00,390,0.0,0.0
2023-08-06 03:20:00,419,0.0,0.0
2023-08-06 03:20:00,420,0.0,0.0
2023-08-06 03:20:00,421,0.0,0.0
2023-08-06 03:20:00,422,253.0,180.0
2023-08-06 03:20:00,423,253.0,180.0
2023-08-06 03:20:00,432,296.0,216.0
2023-08-06 03:20:00,433,410.0,254.0
2023-08-06 03:20:00,434,267.0,254.000275
2023-08-06 03:20:00,435,267.0,254.040802
2023-08-06 03:20:00,436,269.5,269.5
2023-08-06 03:20:00,437,269.5,269.5
2023-08-06 03:20:00,438,270.0,263.927124
2023-08-06 03:20:00,439,273.0,273.0
2023-08-06 03:20:00,440,156.5,120.0
2023-08-06 03:20:00,441,156.5,120.0
2023-08-06 03:20:00,442,170.0,120.0
2023-08-06 03:20:00,443,0.0,0.0
2023-08-06 03:20:00,444,0.0,0.0
2023-08-06 03:20:00,450,219.0,130.429993
2023-08-06 03:20:00,451,131.0,85.0
2023-08-06 03:20:00,452,239.0,130.124817
2023-08-06 03:20:00,453,131.0,85.0
2023-08-06 03:20:00,459,0.0,0.0
2023-08-06 03:20:00,467,12.0,5.000153
2023-08-06 03:20:00,468,12.0,4.000366
2023-08-06 03:20:00,469,5.000153,1.600391
2023-08-06 03:20:00,471,3.780649,0.0
2023-08-06 03:20:00,472,218.0,218.0
2023-08-06 03:20:00,473,126.0,126.0
2023-08-06 03:20:00,474,222.0,221.999954
2023-08-06 03:20:00,475,125.0,124.999962
2023-08-06 03:20:00,477,0.0,0.0
2023-08-06 03:20:00,478,0.0,0.0
2023-08-06 03:20:00,479,0.0,0.0
2023-08-06 03:20:00,480,0.0,0.0
2023-08-06 03:20:00,481,0.0,0.0
2023-08-06 03:20:00,482,0.0,0.0
2023-08-06 03:20:00,485,0.0,0.0
2023-08-06 03:20:00,486,0.0,0.0
2023-08-06 03:20:00,487,0.0,0.0
2023-08-06 03:20:00,488,0.0,0.0
2023-08-06 03:20:00,489,997.0,795.0
2023-08-06 03:20:00,490,998.0,795.0
2023-08-06 03:20:00,491,969.0,791.0
2023-08-06 03:20:00,492,968.0,786.0
2023-08-06 03:20:00,493,993.0,795.0
2023-08-06 03:20:00,494,992.0,795.0
2023-08-06 03:20:00,495,0.0,0.0
2023-08-06 03:20:00,496,300.0,200.0
2023-08-06 03:20:00,497,0.0,0.0
2023-08-06 03:20:00,498,0.0,0.0
2023-08-06 03:20:00,499,0.0,0.0
2023-08-06 03:20:00,501,283.0,158.003479
2023-08-06 03:20:00,502,265.822388,265.822388
2023-08-06 03:20:00,503,286.0,200.0
2023-08-06 03:20:00,507,135.0,59.001785
2023-08-06 03:20:00,508,139.199997,106.0
2023-08-06 03:20:00,511,0.0,0.0
2023-08-06 03:20:00,512,0.0,0.0
2023-08-06 03:20:00,513,322.0,150.0
2023-08-06 03:20:00,514,137.0,120.0
2023-08-06 03:20:00,516,850.012939,749.988525
2023-08-06 03:20:00,521,939.0,763.126038
2023-08-06 03:20:00,522,939.0,758.319519
2023-08-06 03:20:00,523,0.0,0.0
2023-08-06 03:20:00,524,0.0,0.0
2023-08-06 03:20:00,525,0.0,0.0
2023-08-06 03:20:00,526,236.529175,131.0
2023-08-06 03:20:00,527,1357.0,1058.099976
2023-08-06 03:20:00,528,131.0,131.0
2023-08-06 03:20:00,529,707.269226,577.0
2023-08-06 03:20:00,530,716.826904,577.0
2023-08-06 03:20:00,533,0.0,0.0
2023-08-06 03:20:00,534,0.0,0.0
2023-08-06 03:20:00,535,0.0,0.0
2023-08-06 03:20:00,536,0.0,0.0
2023-08-06 03:20:00,537,0.0,0.0
2023-08-06 03:20:00,538,0.0,0.0
2023-08-06 03:20:00,539,0.0,0.0
2023-08-06 03:20:00,540,0.0,0.0
2023-08-06 03:20:00,541,0.0,0.0
2023-08-06 03:20:00,542,0.0,0.0
2023-08-06 03:20:00,544,1012.0,795.0
2023-08-06 03:20:00,545,1012.0,795.0
2023-08-06 03:20:00,546,352.0,186.0
2023-08-06 03:20:00,547,352.0,186.0
2023-08-06 03:20:00,548,326.0,254.0
2023-08-06 03:20:00,549,228.0,228.0
2023-08-06 03:20:00,550,118.0,118.0
2023-08-06 03:20:00,552,0.0,0.0
2023-08-06 03:20:00,553,0.0,0.0
2023-08-06 03:25:00,1,0.0,0.0
2023-08-06 03:25:00,2,0.0,0.0
2023-08-06 03:25:00,3,0.0,0.0
2023-08-06 03:25:00,4,427.810028,364.991486
2023-08-06 03:25:00,5,0.0,0.0
2023-08-06 03:25:00,6,432.421051,364.991486
2023-08-06 03:25:00,7,432.971832,364.991486
2023-08-06 03:25:00,8,0.0,0.0
2023-08-06 03:25:00,9,479.79837,364.917023
2023-08-06 03:25:00,10,0.0,0.0
2023-08-06 03:25:00,11,350.0,200.0
2023-08-06 03:25:00,12,0.0,0.0
2023-08-06 03:25:00,15,429.327545,396.334717
2023-08-06 03:25:00,16,0.0,0.0
2023-08-06 03:25:00,17,393.759552,379.819733
2023-08-06 03:25:00,18,401.214935,380.018097
2023-08-06 03:25:00,27,615.0,615.0
2023-08-06 03:25:00,28,0.0,0.0
2023-08-06 03:25:00,29,612.0,612.0
2023-08-06 03:25:00,33,0.0,0.0
2023-08-06 03:25:00,36,999.0,795.0
2023-08-06 03:25:00,37,992.0,795.0
2023-08-06 03:25:00,43,0.0,0.0
2023-08-06 03:25:00,46,506.0,446.953644
2023-08-06 03:25:00,47,0.0,0.0
2023-08-06 03:25:00,48,0.0,0.0
2023-08-06 03:25:00,49,462.688873,410.021515
2023-08-06 03:25:00,50,0.0,0.0
2023-08-06 03:25:00,51,463.0,405.012726
2023-08-06 03:25:00,52,0.0,0.0
2023-08-06 03:25:00,53,0.0,0.0
2023-08-06 03:25:00,54,0.0,0.0
2023-08-06 03:25:00,55,0.0,0.0
2023-08-06 03:25:00,56,0.0,0.0
2023-08-06 03:25:00,57,0.0,0.0
2023-08-06 03:25:00,58,0.0,0.0
2023-08-06 03:25:00,59,0.0,0.0
2023-08-06 03:25:00,60,0.0,0.0
2023-08-06 03:25:00,61,382.991455,282.991455
2023-08-06 03:25:00,62,397.02594,297.02594
2023-08-06 03:25:00,63,0.0,0.0
2023-08-06 03:25:00,64,326.984161,280.014557
2023-08-06 03:25:00,65,330.776001,294.470856
2023-08-06 03:25:00,66,329.391998,297.967072
2023-08-06 03:25:00,67,330.084015,312.125763
2023-08-06 03:25:00,68,330.084015,303.992584
2023-08-06 03:25:00,69,682.15686,670.0
2023-08-06 03:25:00,70,680.764709,670.392334
2023-08-06 03:25:00,71,0.0,0.0
2023-08-06 03:25:00,72,0.0,0.0
2023-08-06 03:25:00,73,0.0,0.0
2023-08-06 03:25:00,74,0.0,0.0
2023-08-06 03:25:00,75,0.0,0.0
2023-08-06 03:25:00,76,0.0,0.0
2023-08-06 03:25:00,77,0.0,0.0
2023-08-06 03:25:00,78,0.0,0.0
2023-08-06 03:25:00,79,0.0,0.0
2023-08-06 03:25:00,80,0.0,0.0
2023-08-06 03:25:00,83,376.604645,320.353729
2023-08-06 03:25:00,84,376.426636,329.484344
2023-08-06 03:25:00,85,388.206512,320.0
2023-08-06 03:25:00,86,0.0,0.0
2023-08-06 03:25:00,87,391.959991,324.596527
2023-08-06 03:25:00,88,379.155121,324.745331
2023-08-06 03:25:00,89,393.600006,330.003937
2023-08-06 03:25:00,90,391.140015,330.003937
2023-08-06 03:25:00,91,806.390991,750.0
2023-08-06 03:25:00,92,868.400024,746.9375
2023-08-06 03:25:00,95,0.0,0.0
2023-08-06 03:25:00,96,0.0,0.0
2023-08-06 03:25:00,97,0.0,0.0
2023-08-06 03:25:00,98,0.0,0.0
2023-08-06 03:25:00,99,0.0,0.0
2023-08-06 03:25:00,100,0.0,0.0
2023-08-06 03:25:00,101,0.0,0.0
2023-08-06 03:25:00,102,0.0,0.0
2023-08-06 03:25:00,103,0.0,0.0
2023-08-06 03:25:00,104,0.0,0.0
2023-08-06 03:25:00,105,0.0,0.0
2023-08-06 03:25:00,106,0.0,0.0
2023-08-06 03:25:00,107,0.0,0.0
2023-08-06 03:25:00,108,0.0,0.0
2023-08-06 03:25:00,112,0.0,0.0
2023-08-06 03:25:00,113,0.0,0.0
2023-08-06 03:25:00,114,0.0,0.0
2023-08-06 03:25:00,115,921.0,764.464661
2023-08-06 03:25:00,116,0.0,0.0
2023-08-06 03:25:00,117,0.0,0.0
2023-08-06 03:25:00,118,0.0,0.0
2023-08-06 03:25:00,119,0.0,0.0
2023-08-06 03:25:00,120,100.0,60.000153
2023-08-06 03:25:00,126,0.0,0.0
2023-08-06 03:25:00,127,0.0,0.0
2023-08-06 03:25:00,128,986.0,750.0
2023-08-06 03:25:00,129,984.0,750.0
2023-08-06 03:25:00,130,0.0,0.0
2023-08-06 03:25:00,131,975.0,718.0
2023-08-06 03:25:00,132,924.0,758.0
2023-08-06 03:25:00,133,1010.0,755.0
2023-08-06 03:25:00,134,0.0,0.0
2023-08-06 03:25:00,135,261.495667,210.0
2023-08-06 03:25:00,136,0.0,0.0
2023-08-06 03:25:00,137,0.0,0.0
2023-08-06 03:25:00,138,0.0,0.0
2023-08-06 03:25:00,139,285.5,198.0
2023-08-06 03:25:00,140,0.0,0.0
2023-08-06 03:25:00,141,136.0,94.0
2023-08-06 03:25:00,142,163.5,88.0
2023-08-06 03:25:00,143,163.5,89.143059
2023-08-06 03:25:00,144,176.0,104.0
2023-08-06 03:25:00,145,161.5,88.436272
2023-08-06 03:25:00,146,161.5,88.436272
2023-08-06 03:25:00,147,173.0,104.0
2023-08-06 03:25:00,150,0.0,0.0
2023-08-06 03:25:00,151,0.0,0.0
2023-08-06 03:25:00,152,0.0,0.0
2023-08-06 03:25:00,153,0.0,0.0
2023-08-06 03:25:00,154,0.0,0.0
2023-08-06 03:25:00,155,0.0,0.0
2023-08-06 03:25:00,156,387.99704,340.0
2023-08-06 03:25:00,158,0.0,0.0
2023-08-06 03:25:00,159,1007.0,795.0
2023-08-06 03:25:00,160,0.0,0.0
2023-08-06 03:25:00,161,0.0,0.0
2023-08-06 03:25:00,162,300.0,220.0
2023-08-06 03:25:00,166,0.0,0.0
2023-08-06 03:25:00,167,0.0,0.0
2023-08-06 03:25:00,168,0.0,0.0
2023-08-06 03:25:00,169,0.0,0.0
2023-08-06 03:25:00,170,0.0,0.0
2023-08-06 03:25:00,171,0.0,0.0
2023-08-06 03:25:00,172,0.0,0.0
2023-08-06 03:25:00,173,0.0,0.0
2023-08-06 03:25:00,174,0.0,0.0
2023-08-06 03:25:00,175,282.460236,152.0
2023-08-06 03:25:00,176,286.370392,153.920074
2023-08-06 03:25:00,177,296.0,214.0
2023-08-06 03:25:00,178,0.0,0.0
2023-08-06 03:25:00,179,0.0,0.0
2023-08-06 03:25:00,180,0.0,0.0
2023-08-06 03:25:00,181,0.0,0.0
2023-08-06 03:25:00,182,0.0,0.0
2023-08-06 03:25:00,183,0.0,0.0
2023-08-06 03:25:00,184,0.0,0.0
2023-08-06 03:25:00,185,0.0,0.0
2023-08-06 03:25:00,186,0.0,0.0
2023-08-06 03:25:00,187,0.0,0.0
2023-08-06 03:25:00,188,0.0,0.0
2023-08-06 03:25:00,189,0.0,0.0
2023-08-06 03:25:00,190,1000.0,795.0
2023-08-06 03:25:00,191,1000.0,795.0
2023-08-06 03:25:00,193,0.0,0.0
2023-08-06 03:25:00,194,0.0,0.0
2023-08-06 03:25:00,195,0.0,0.0
2023-08-06 03:25:00,196,0.0,0.0
2023-08-06 03:25:00,197,0.0,0.0
2023-08-06 03:25:00,198,0.0,0.0
2023-08-06 03:25:00,200,0.0,0.0
2023-08-06 03:25:00,207,0.0,0.0
2023-08-06 03:25:00,208,0.0,0.0
2023-08-06 03:25:00,209,0.0,0.0
2023-08-06 03:25:00,210,0.0,0.0
2023-08-06 03:25:00,211,0.0,0.0
2023-08-06 03:25:00,212,0.0,0.0
2023-08-06 03:25:00,213,0.0,0.0
2023-08-06 03:25:00,214,0.0,0.0
2023-08-06 03:25:00,215,0.0,0.0
2023-08-06 03:25:00,216,0.0,0.0
2023-08-06 03:25:00,217,0.0,0.0
2023-08-06 03:25:00,218,25.0,20.99826
2023-08-06 03:25:00,219,0.0,0.0
2023-08-06 03:25:00,220,25.0,20.99826
2023-08-06 03:25:00,231,0.0,0.0
2023-08-06 03:25:00,232,0.0,0.0
2023-08-06 03:25:00,233,0.0,0.0
2023-08-06 03:25:00,234,0.0,0.0
2023-08-06 03:25:00,237,0.0,0.0
2023-08-06 03:25:00,238,0.0,0.0
2023-08-06 03:25:00,240,278.0,200.0
2023-08-06 03:25:00,241,141.0,100.0
2023-08-06 03:25:00,242,0.0,0.0
2023-08-06 03:25:00,243,0.0,0.0
2023-08-06 03:25:00,244,0.0,0.0
2023-08-06 03:25:00,247,0.0,0.0
2023-08-06 03:25:00,248,0.0,0.0
2023-08-06 03:25:00,249,0.0,0.0
2023-08-06 03:25:00,250,0.0,0.0
2023-08-06 03:25:00,251,0.0,0.0
2023-08-06 03:25:00,252,0.0,0.0
2023-08-06 03:25:00,253,0.0,0.0
2023-08-06 03:25:00,254,0.0,0.0
2023-08-06 03:25:00,255,241.0,167.0
2023-08-06 03:25:00,256,241.0,167.0
2023-08-06 03:25:00,257,260.0,216.0
2023-08-06 03:25:00,258,247.0,162.007477
2023-08-06 03:25:00,259,247.0,162.007477
2023-08-06 03:25:00,260,246.0,208.0
2023-08-06 03:25:00,264,0.0,0.0
2023-08-06 03:25:00,265,10.000229,5.000229
2023-08-06 03:25:00,266,300.0,230.0
2023-08-06 03:25:00,267,0.0,0.0
2023-08-06 03:25:00,268,233.0,131.0
2023-08-06 03:25:00,269,233.0,131.0
2023-08-06 03:25:00,270,237.0,131.0
2023-08-06 03:25:00,271,0.0,0.0
2023-08-06 03:25:00,272,0.0,0.0
2023-08-06 03:25:00,273,0.0,0.0
2023-08-06 03:25:00,274,0.0,0.0
2023-08-06 03:25:00,275,0.0,0.0
2023-08-06 03:25:00,276,0.0,0.0
2023-08-06 03:25:00,277,0.0,0.0
2023-08-06 03:25:00,278,0.0,0.0
2023-08-06 03:25:00,279,0.0,0.0
2023-08-06 03:25:00,280,0.0,0.0
2023-08-06 03:25:00,281,0.0,0.0
2023-08-06 03:25:00,282,0.0,0.0
2023-08-06 03:25:00,283,0.0,0.0
2023-08-06 03:25:00,284,0.0,0.0
2023-08-06 03:25:00,285,0.0,0.0
2023-08-06 03:25:00,286,0.0,0.0
2023-08-06 03:25:00,287,0.0,0.0
2023-08-06 03:25:00,288,0.0,0.0
2023-08-06 03:25:00,289,0.0,0.0
2023-08-06 03:25:00,290,0.0,0.0
2023-08-06 03:25:00,291,0.0,0.0
2023-08-06 03:25:00,292,0.0,0.0
2023-08-06 03:25:00,293,0.0,0.0
2023-08-06 03:25:00,294,0.0,0.0
2023-08-06 03:25:00,299,0.0,0.0
2023-08-06 03:25:00,300,0.0,0.0
2023-08-06 03:25:00,301,0.0,0.0
2023-08-06 03:25:00,302,0.0,0.0
2023-08-06 03:25:00,303,0.0,0.0
2023-08-06 03:25:00,304,0.0,0.0
2023-08-06 03:25:00,305,311.897491,215.001404
2023-08-06 03:25:00,306,351.0,286.0
2023-08-06 03:25:00,307,303.740814,200.004578
2023-08-06 03:25:00,308,0.0,0.0
2023-08-06 03:25:00,309,0.0,0.0
2023-08-06 03:25:00,310,0.0,0.0
2023-08-06 03:25:00,311,0.0,0.0
2023-08-06 03:25:00,312,0.0,0.0
2023-08-06 03:25:00,313,0.0,0.0
2023-08-06 03:25:00,314,0.0,0.0
2023-08-06 03:25:00,315,0.0,0.0
2023-08-06 03:25:00,316,0.0,0.0
2023-08-06 03:25:00,317,0.0,0.0
2023-08-06 03:25:00,318,0.0,0.0
2023-08-06 03:25:00,319,0.0,0.0
2023-08-06 03:25:00,320,0.0,0.0
2023-08-06 03:25:00,321,0.0,0.0
2023-08-06 03:25:00,322,0.0,0.0
2023-08-06 03:25:00,323,0.0,0.0
2023-08-06 03:25:00,324,0.0,0.0
2023-08-06 03:25:00,325,0.0,0.0
2023-08-06 03:25:00,326,0.0,0.0
2023-08-06 03:25:00,327,0.0,0.0
2023-08-06 03:25:00,328,0.0,0.0
2023-08-06 03:25:00,329,0.0,0.0
2023-08-06 03:25:00,330,0.0,0.0
2023-08-06 03:25:00,331,815.968628,656.58667
2023-08-06 03:25:00,332,813.0,645.830933
2023-08-06 03:25:00,333,0.0,0.0
2023-08-06 03:25:00,334,0.0,0.0
2023-08-06 03:25:00,335,0.0,0.0
2023-08-06 03:25:00,336,0.0,0.0
2023-08-06 03:25:00,337,0.0,0.0
2023-08-06 03:25:00,338,0.0,0.0
2023-08-06 03:25:00,339,0.0,0.0
2023-08-06 03:25:00,340,818.0,674.096069
2023-08-06 03:25:00,341,817.0,676.585205
2023-08-06 03:25:00,342,166.0,135.0
2023-08-06 03:25:00,343,0.0,0.0
2023-08-06 03:25:00,344,0.0,0.0
2023-08-06 03:25:00,345,0.0,0.0
2023-08-06 03:25:00,346,93.836395,80.0
2023-08-06 03:25:00,347,163.0,163.0
2023-08-06 03:25:00,348,0.0,0.0
2023-08-06 03:25:00,349,0.0,0.0
2023-08-06 03:25:00,350,0.0,0.0
2023-08-06 03:25:00,351,0.0,0.0
2023-08-06 03:25:00,352,0.0,0.0
2023-08-06 03:25:00,353,0.0,0.0
2023-08-06 03:25:00,354,0.0,0.0
2023-08-06 03:25:00,355,0.0,0.0
2023-08-06 03:25:00,356,0.0,0.0
2023-08-06 03:25:00,357,0.0,0.0
2023-08-06 03:25:00,358,0.0,0.0
2023-08-06 03:25:00,359,0.0,0.0
2023-08-06 03:25:00,360,0.0,0.0
2023-08-06 03:25:00,361,0.0,0.0
2023-08-06 03:25:00,362,0.0,0.0
2023-08-06 03:25:00,363,0.0,0.0
2023-08-06 03:25:00,364,0.0,0.0
2023-08-06 03:25:00,365,703.033264,665.471436
2023-08-06 03:25:00,366,544.483521,479.897339
2023-08-06 03:25:00,367,0.0,0.0
2023-08-06 03:25:00,368,0.0,0.0
2023-08-06 03:25:00,369,0.0,0.0
2023-08-06 03:25:00,370,0.0,0.0
2023-08-06 03:25:00,371,0.0,0.0
2023-08-06 03:25:00,372,0.0,0.0
2023-08-06 03:25:00,373,0.0,0.0
2023-08-06 03:25:00,374,0.0,0.0
2023-08-06 03:25:00,375,0.0,0.0
2023-08-06 03:25:00,376,0.0,0.0
2023-08-06 03:25:00,377,0.0,0.0
2023-08-06 03:25:00,378,0.0,0.0
2023-08-06 03:25:00,379,0.0,0.0
2023-08-06 03:25:00,380,0.0,0.0
2023-08-06 03:25:00,381,0.0,0.0
2023-08-06 03:25:00,382,0.0,0.0
2023-08-06 03:25:00,383,0.0,0.0
2023-08-06 03:25:00,384,0.0,0.0
2023-08-06 03:25:00,385,0.0,0.0
2023-08-06 03:25:00,386,0.0,0.0
2023-08-06 03:25:00,387,0.0,0.0
2023-08-06 03:25:00,388,0.0,0.0
2023-08-06 03:25:00,389,0.0,0.0
2023-08-06 03:25:00,390,0.0,0.0
2023-08-06 03:25:00,419,0.0,0.0
2023-08-06 03:25:00,420,0.0,0.0
2023-08-06 03:25:00,421,0.0,0.0
2023-08-06 03:25:00,422,253.0,180.0
2023-08-06 03:25:00,423,253.0,180.0
2023-08-06 03:25:00,432,296.0,216.0
2023-08-06 03:25:00,433,410.0,254.0
2023-08-06 03:25:00,434,267.0,180.013397
2023-08-06 03:25:00,435,267.0,180.013397
2023-08-06 03:25:00,436,269.5,180.013397
2023-08-06 03:25:00,437,269.5,180.013397
2023-08-06 03:25:00,438,270.0,208.0
2023-08-06 03:25:00,439,273.0,208.0
2023-08-06 03:25:00,440,156.5,120.0
2023-08-06 03:25:00,441,156.5,120.0
2023-08-06 03:25:00,442,170.0,120.0
2023-08-06 03:25:00,443,0.0,0.0
2023-08-06 03:25:00,444,0.0,0.0
2023-08-06 03:25:00,450,219.0,130.429993
2023-08-06 03:25:00,451,131.0,85.0
2023-08-06 03:25:00,452,239.0,130.124817
2023-08-06 03:25:00,453,131.0,85.0
2023-08-06 03:25:00,459,0.0,0.0
2023-08-06 03:25:00,467,12.0,5.000153
2023-08-06 03:25:00,468,12.0,4.000366
2023-08-06 03:25:00,469,5.000153,1.600391
2023-08-06 03:25:00,471,4.495918,0.0
2023-08-06 03:25:00,472,218.0,180.0
2023-08-06 03:25:00,473,126.0,90.0
2023-08-06 03:25:00,474,222.0,180.0
2023-08-06 03:25:00,475,125.0,90.0
2023-08-06 03:25:00,477,0.0,0.0
2023-08-06 03:25:00,478,0.0,0.0
2023-08-06 03:25:00,479,0.0,0.0
2023-08-06 03:25:00,480,0.0,0.0
2023-08-06 03:25:00,481,0.0,0.0
2023-08-06 03:25:00,482,0.0,0.0
2023-08-06 03:25:00,485,0.0,0.0
2023-08-06 03:25:00,486,0.0,0.0
2023-08-06 03:25:00,487,0.0,0.0
2023-08-06 03:25:00,488,0.0,0.0
2023-08-06 03:25:00,489,997.0,795.0
2023-08-06 03:25:00,490,998.0,795.0
2023-08-06 03:25:00,491,969.0,791.0
2023-08-06 03:25:00,492,968.0,786.0
2023-08-06 03:25:00,493,993.0,795.0
2023-08-06 03:25:00,494,992.0,795.0
2023-08-06 03:25:00,495,0.0,0.0
2023-08-06 03:25:00,496,300.0,200.0
2023-08-06 03:25:00,497,0.0,0.0
2023-08-06 03:25:00,498,0.0,0.0
2023-08-06 03:25:00,499,0.0,0.0
2023-08-06 03:25:00,501,283.0,158.003479
2023-08-06 03:25:00,502,264.677979,264.677979
2023-08-06 03:25:00,503,286.0,200.0
2023-08-06 03:25:00,507,135.0,59.001785
2023-08-06 03:25:00,508,139.199997,106.0
2023-08-06 03:25:00,511,0.0,0.0
2023-08-06 03:25:00,512,0.0,0.0
2023-08-06 03:25:00,513,322.0,150.0
2023-08-06 03:25:00,514,137.0,120.0
2023-08-06 03:25:00,516,850.012939,749.988525
2023-08-06 03:25:00,521,939.0,776.138123
2023-08-06 03:25:00,522,939.0,769.408875
2023-08-06 03:25:00,523,0.0,0.0
2023-08-06 03:25:00,524,0.0,0.0
2023-08-06 03:25:00,525,0.0,0.0
2023-08-06 03:25:00,526,232.660889,131.0
2023-08-06 03:25:00,527,1357.0,1058.099976
2023-08-06 03:25:00,528,131.0,131.0
2023-08-06 03:25:00,529,707.269226,577.0
2023-08-06 03:25:00,530,716.826904,577.0
2023-08-06 03:25:00,533,0.0,0.0
2023-08-06 03:25:00,534,0.0,0.0
2023-08-06 03:25:00,535,0.0,0.0
2023-08-06 03:25:00,536,0.0,0.0
2023-08-06 03:25:00,537,0.0,0.0
2023-08-06 03:25:00,538,0.0,0.0
2023-08-06 03:25:00,539,0.0,0.0
2023-08-06 03:25:00,540,0.0,0.0
2023-08-06 03:25:00,541,0.0,0.0
2023-08-06 03:25:00,542,0.0,0.0
2023-08-06 03:25:00,544,1012.0,795.0
2023-08-06 03:25:00,545,1012.0,795.0
2023-08-06 03:25:00,546,352.0,186.0
2023-08-06 03:25:00,547,352.0,186.0
2023-08-06 03:25:00,548,326.0,254.0
2023-08-06 03:25:00,549,228.0,87.0
2023-08-06 03:25:00,550,118.0,65.0
2023-08-06 03:25:00,552,0.0,0.0
2023-08-06 03:25:00,553,0.0,0.0
2023-08-06 03:30:00,1,0.0,0.0
2023-08-06 03:30:00,2,0.0,0.0
2023-08-06 03:30:00,3,0.0,0.0
2023-08-06 03:30:00,4,424.495361,364.991486
2023-08-06 03:30:00,5,0.0,0.0
2023-08-06 03:30:00,6,431.829956,364.991486
2023-08-06 03:30:00,7,424.077087,364.991486
2023-08-06 03:30:00,8,0.0,0.0
2023-08-06 03:30:00,9,479.79837,364.917023
2023-08-06 03:30:00,10,0.0,0.0
2023-08-06 03:30:00,11,350.0,200.0
2023-08-06 03:30:00,12,0.0,0.0
2023-08-06 03:30:00,15,449.595673,395.625122
2023-08-06 03:30:00,16,0.0,0.0
2023-08-06 03:30:00,17,402.141266,379.819733
2023-08-06 03:30:00,18,398.086182,380.018097
2023-08-06 03:30:00,27,615.0,615.0
2023-08-06 03:30:00,28,0.0,0.0
2023-08-06 03:30:00,29,612.0,612.0
2023-08-06 03:30:00,33,0.0,0.0
2023-08-06 03:30:00,36,999.0,795.0
2023-08-06 03:30:00,37,992.0,795.0
2023-08-06 03:30:00,43,0.0,0.0
2023-08-06 03:30:00,46,506.0,448.327728
2023-08-06 03:30:00,47,0.0,0.0
2023-08-06 03:30:00,48,0.0,0.0
2023-08-06 03:30:00,49,462.688873,410.021515
2023-08-06 03:30:00,50,0.0,0.0
2023-08-06 03:30:00,51,463.0,405.012726
2023-08-06 03:30:00,52,0.0,0.0
2023-08-06 03:30:00,53,0.0,0.0
2023-08-06 03:30:00,54,0.0,0.0
2023-08-06 03:30:00,55,0.0,0.0
2023-08-06 03:30:00,56,0.0,0.0
2023-08-06 03:30:00,57,0.0,0.0
2023-08-06 03:30:00,58,0.0,0.0
2023-08-06 03:30:00,59,0.0,0.0
2023-08-06 03:30:00,60,0.0,0.0
2023-08-06 03:30:00,61,383.918182,283.918182
2023-08-06 03:30:00,62,395.864899,295.864899
2023-08-06 03:30:00,63,0.0,0.0
2023-08-06 03:30:00,64,328.700012,280.014557
2023-08-06 03:30:00,65,330.776001,294.470856
2023-08-06 03:30:00,66,329.391998,297.967072
2023-08-06 03:30:00,67,330.084015,312.125763
2023-08-06 03:30:00,68,330.084015,303.992584
2023-08-06 03:30:00,69,682.15686,670.0
2023-08-06 03:30:00,70,680.764709,670.621338
2023-08-06 03:30:00,71,0.0,0.0
2023-08-06 03:30:00,72,0.0,0.0
2023-08-06 03:30:00,73,0.0,0.0
2023-08-06 03:30:00,74,0.0,0.0
2023-08-06 03:30:00,75,0.0,0.0
2023-08-06 03:30:00,76,0.0,0.0
2023-08-06 03:30:00,77,0.0,0.0
2023-08-06 03:30:00,78,0.0,0.0
2023-08-06 03:30:00,79,0.0,0.0
2023-08-06 03:30:00,80,0.0,0.0
2023-08-06 03:30:00,83,392.779999,320.353729
2023-08-06 03:30:00,84,396.059998,329.484344
2023-08-06 03:30:00,85,391.959991,320.0
2023-08-06 03:30:00,86,0.0,0.0
2023-08-06 03:30:00,87,391.959991,324.596527
2023-08-06 03:30:00,88,388.756836,324.745331
2023-08-06 03:30:00,89,393.600006,330.003937
2023-08-06 03:30:00,90,391.140015,330.003937
2023-08-06 03:30:00,91,806.390991,750.0
2023-08-06 03:30:00,92,868.400024,746.845947
2023-08-06 03:30:00,95,0.0,0.0
2023-08-06 03:30:00,96,0.0,0.0
2023-08-06 03:30:00,97,0.0,0.0
2023-08-06 03:30:00,98,0.0,0.0
2023-08-06 03:30:00,99,0.0,0.0
2023-08-06 03:30:00,100,0.0,0.0
2023-08-06 03:30:00,101,0.0,0.0
2023-08-06 03:30:00,102,0.0,0.0
2023-08-06 03:30:00,103,0.0,0.0
2023-08-06 03:30:00,104,0.0,0.0
2023-08-06 03:30:00,105,0.0,0.0
2023-08-06 03:30:00,106,0.0,0.0
2023-08-06 03:30:00,107,0.0,0.0
2023-08-06 03:30:00,108,0.0,0.0
2023-08-06 03:30:00,112,0.0,0.0
2023-08-06 03:30:00,113,0.0,0.0
2023-08-06 03:30:00,114,0.0,0.0
2023-08-06 03:30:00,115,921.0,784.08429
2023-08-06 03:30:00,116,0.0,0.0
2023-08-06 03:30:00,117,0.0,0.0
2023-08-06 03:30:00,118,0.0,0.0
2023-08-06 03:30:00,119,0.0,0.0
2023-08-06 03:30:00,120,100.0,60.000153
2023-08-06 03:30:00,126,0.0,0.0
2023-08-06 03:30:00,127,0.0,0.0
2023-08-06 03:30:00,128,986.0,750.0
2023-08-06 03:30:00,129,984.0,750.0
2023-08-06 03:30:00,130,0.0,0.0
2023-08-06 03:30:00,131,975.0,718.0
2023-08-06 03:30:00,132,924.0,758.0
2023-08-06 03:30:00,133,1010.0,755.0
2023-08-06 03:30:00,134,0.0,0.0
2023-08-06 03:30:00,135,264.331818,210.0
2023-08-06 03:30:00,136,0.0,0.0
2023-08-06 03:30:00,137,0.0,0.0
2023-08-06 03:30:00,138,0.0,0.0
2023-08-06 03:30:00,139,285.5,198.0
2023-08-06 03:30:00,140,0.0,0.0
2023-08-06 03:30:00,141,136.0,94.0
2023-08-06 03:30:00,142,163.5,88.0
2023-08-06 03:30:00,143,163.5,89.143059
2023-08-06 03:30:00,144,176.0,104.0
2023-08-06 03:30:00,145,161.5,88.436272
2023-08-06 03:30:00,146,161.5,88.436272
2023-08-06 03:30:00,147,173.0,104.0
2023-08-06 03:30:00,150,0.0,0.0
2023-08-06 03:30:00,151,0.0,0.0
2023-08-06 03:30:00,152,0.0,0.0
2023-08-06 03:30:00,153,0.0,0.0
2023-08-06 03:30:00,154,0.0,0.0
2023-08-06 03:30:00,155,0.0,0.0
2023-08-06 03:30:00,156,387.99704,340.0
2023-08-06 03:30:00,158,0.0,0.0
2023-08-06 03:30:00,159,1007.0,795.0
2023-08-06 03:30:00,160,0.0,0.0
2023-08-06 03:30:00,161,0.0,0.0
2023-08-06 03:30:00,162,300.0,220.0
2023-08-06 03:30:00,166,0.0,0.0
2023-08-06 03:30:00,167,0.0,0.0
2023-08-06 03:30:00,168,0.0,0.0
2023-08-06 03:30:00,169,0.0,0.0
2023-08-06 03:30:00,170,0.0,0.0
2023-08-06 03:30:00,171,0.0,0.0
2023-08-06 03:30:00,172,0.0,0.0
2023-08-06 03:30:00,173,0.0,0.0
2023-08-06 03:30:00,174,0.0,0.0
2023-08-06 03:30:00,175,282.460236,152.0
2023-08-06 03:30:00,176,286.294098,153.843781
2023-08-06 03:30:00,177,296.0,214.0
2023-08-06 03:30:00,178,0.0,0.0
2023-08-06 03:30:00,179,0.0,0.0
2023-08-06 03:30:00,180,0.0,0.0
2023-08-06 03:30:00,181,0.0,0.0
2023-08-06 03:30:00,182,0.0,0.0
2023-08-06 03:30:00,183,0.0,0.0
2023-08-06 03:30:00,184,0.0,0.0
2023-08-06 03:30:00,185,0.0,0.0
2023-08-06 03:30:00,186,0.0,0.0
2023-08-06 03:30:00,187,0.0,0.0
2023-08-06 03:30:00,188,0.0,0.0
2023-08-06 03:30:00,189,0.0,0.0
2023-08-06 03:30:00,190,1000.0,795.0
2023-08-06 03:30:00,191,1000.0,795.0
2023-08-06 03:30:00,193,0.0,0.0
2023-08-06 03:30:00,194,0.0,0.0
2023-08-06 03:30:00,195,0.0,0.0
2023-08-06 03:30:00,196,0.0,0.0
2023-08-06 03:30:00,197,0.0,0.0
2023-08-06 03:30:00,198,0.0,0.0
2023-08-06 03:30:00,200,0.0,0.0
2023-08-06 03:30:00,207,0.0,0.0
2023-08-06 03:30:00,208,0.0,0.0
2023-08-06 03:30:00,209,0.0,0.0
2023-08-06 03:30:00,210,0.0,0.0
2023-08-06 03:30:00,211,0.0,0.0
2023-08-06 03:30:00,212,0.0,0.0
2023-08-06 03:30:00,213,0.0,0.0
2023-08-06 03:30:00,214,0.0,0.0
2023-08-06 03:30:00,215,0.0,0.0
2023-08-06 03:30:00,216,0.0,0.0
2023-08-06 03:30:00,217,0.0,0.0
2023-08-06 03:30:00,218,25.0,20.99826
2023-08-06 03:30:00,219,0.0,0.0
2023-08-06 03:30:00,220,25.0,20.99826
2023-08-06 03:30:00,231,0.0,0.0
2023-08-06 03:30:00,232,0.0,0.0
2023-08-06 03:30:00,233,0.0,0.0
2023-08-06 03:30:00,234,0.0,0.0
2023-08-06 03:30:00,237,0.0,0.0
2023-08-06 03:30:00,238,0.0,0.0
2023-08-06 03:30:00,240,278.0,200.0
2023-08-06 03:30:00,241,141.0,100.0
2023-08-06 03:30:00,242,0.0,0.0
2023-08-06 03:30:00,243,0.0,0.0
2023-08-06 03:30:00,244,0.0,0.0
2023-08-06 03:30:00,247,0.0,0.0
2023-08-06 03:30:00,248,0.0,0.0
2023-08-06 03:30:00,249,0.0,0.0
2023-08-06 03:30:00,250,0.0,0.0
2023-08-06 03:30:00,251,0.0,0.0
2023-08-06 03:30:00,252,0.0,0.0
2023-08-06 03:30:00,253,0.0,0.0
2023-08-06 03:30:00,254,0.0,0.0
2023-08-06 03:30:00,255,241.0,167.0
2023-08-06 03:30:00,256,241.0,167.0
2023-08-06 03:30:00,257,260.0,216.0
2023-08-06 03:30:00,258,247.0,162.007477
2023-08-06 03:30:00,259,247.0,162.007477
2023-08-06 03:30:00,260,246.0,208.0
2023-08-06 03:30:00,264,0.0,0.0
2023-08-06 03:30:00,265,10.000229,5.000229
2023-08-06 03:30:00,266,300.0,230.0
2023-08-06 03:30:00,267,0.0,0.0
2023-08-06 03:30:00,268,233.0,131.0
2023-08-06 03:30:00,269,233.0,131.0
2023-08-06 03:30:00,270,237.0,131.0
2023-08-06 03:30:00,271,0.0,0.0
2023-08-06 03:30:00,272,0.0,0.0
2023-08-06 03:30:00,273,0.0,0.0
2023-08-06 03:30:00,274,0.0,0.0
2023-08-06 03:30:00,275,0.0,0.0
2023-08-06 03:30:00,276,0.0,0.0
2023-08-06 03:30:00,277,0.0,0.0
2023-08-06 03:30:00,278,0.0,0.0
2023-08-06 03:30:00,279,0.0,0.0
2023-08-06 03:30:00,280,0.0,0.0
2023-08-06 03:30:00,281,0.0,0.0
2023-08-06 03:30:00,282,0.0,0.0
2023-08-06 03:30:00,283,0.0,0.0
2023-08-06 03:30:00,284,0.0,0.0
2023-08-06 03:30:00,285,0.0,0.0
2023-08-06 03:30:00,286,0.0,0.0
2023-08-06 03:30:00,287,0.0,0.0
2023-08-06 03:30:00,288,0.0,0.0
2023-08-06 03:30:00,289,0.0,0.0
2023-08-06 03:30:00,290,0.0,0.0
2023-08-06 03:30:00,291,0.0,0.0
2023-08-06 03:30:00,292,0.0,0.0
2023-08-06 03:30:00,293,0.0,0.0
2023-08-06 03:30:00,294,0.0,0.0
2023-08-06 03:30:00,299,0.0,0.0
2023-08-06 03:30:00,300,0.0,0.0
2023-08-06 03:30:00,301,0.0,0.0
2023-08-06 03:30:00,302,0.0,0.0
2023-08-06 03:30:00,303,0.0,0.0
2023-08-06 03:30:00,304,0.0,0.0
2023-08-06 03:30:00,305,310.757782,215.001404
2023-08-06 03:30:00,306,351.0,286.0
2023-08-06 03:30:00,307,296.437775,200.004578
2023-08-06 03:30:00,308,0.0,0.0
2023-08-06 03:30:00,309,0.0,0.0
2023-08-06 03:30:00,310,0.0,0.0
2023-08-06 03:30:00,311,0.0,0.0
2023-08-06 03:30:00,312,0.0,0.0
2023-08-06 03:30:00,313,0.0,0.0
2023-08-06 03:30:00,314,0.0,0.0
2023-08-06 03:30:00,315,0.0,0.0
2023-08-06 03:30:00,316,0.0,0.0
2023-08-06 03:30:00,317,0.0,0.0
2023-08-06 03:30:00,318,0.0,0.0
2023-08-06 03:30:00,319,0.0,0.0
2023-08-06 03:30:00,320,0.0,0.0
2023-08-06 03:30:00,321,0.0,0.0
2023-08-06 03:30:00,322,0.0,0.0
2023-08-06 03:30:00,323,0.0,0.0
2023-08-06 03:30:00,324,0.0,0.0
2023-08-06 03:30:00,325,0.0,0.0
2023-08-06 03:30:00,326,0.0,0.0
2023-08-06 03:30:00,327,0.0,0.0
2023-08-06 03:30:00,328,0.0,0.0
2023-08-06 03:30:00,329,0.0,0.0
2023-08-06 03:30:00,330,0.0,0.0
2023-08-06 03:30:00,331,815.968628,663.132324
2023-08-06 03:30:00,332,813.0,645.706421
2023-08-06 03:30:00,333,0.0,0.0
2023-08-06 03:30:00,334,0.0,0.0
2023-08-06 03:30:00,335,0.0,0.0
2023-08-06 03:30:00,336,0.0,0.0
2023-08-06 03:30:00,337,0.0,0.0
2023-08-06 03:30:00,338,0.0,0.0
2023-08-06 03:30:00,339,0.0,0.0
2023-08-06 03:30:00,340,818.0,674.635376
2023-08-06 03:30:00,341,817.0,676.460693
2023-08-06 03:30:00,342,166.0,135.0
2023-08-06 03:30:00,343,0.0,0.0
2023-08-06 03:30:00,344,0.0,0.0
2023-08-06 03:30:00,345,0.0,0.0
2023-08-06 03:30:00,346,94.294189,80.0
2023-08-06 03:30:00,347,163.0,163.0
2023-08-06 03:30:00,348,0.0,0.0
2023-08-06 03:30:00,349,0.0,0.0
2023-08-06 03:30:00,350,0.0,0.0
2023-08-06 03:30:00,351,0.0,0.0
2023-08-06 03:30:00,352,0.0,0.0
2023-08-06 03:30:00,353,0.0,0.0
2023-08-06 03:30:00,354,0.0,0.0
2023-08-06 03:30:00,355,0.0,0.0
2023-08-06 03:30:00,356,0.0,0.0
2023-08-06 03:30:00,357,0.0,0.0
2023-08-06 03:30:00,358,0.0,0.0
2023-08-06 03:30:00,359,0.0,0.0
2023-08-06 03:30:00,360,0.0,0.0
2023-08-06 03:30:00,361,0.0,0.0
2023-08-06 03:30:00,362,0.0,0.0
2023-08-06 03:30:00,363,0.0,0.0
2023-08-06 03:30:00,364,0.0,0.0
2023-08-06 03:30:00,365,703.033264,665.471436
2023-08-06 03:30:00,366,544.283569,479.897339
2023-08-06 03:30:00,367,0.0,0.0
2023-08-06 03:30:00,368,0.0,0.0
2023-08-06 03:30:00,369,0.0,0.0
2023-08-06 03:30:00,370,0.0,0.0
2023-08-06 03:30:00,371,0.0,0.0
2023-08-06 03:30:00,372,0.0,0.0
2023-08-06 03:30:00,373,0.0,0.0
2023-08-06 03:30:00,374,0.0,0.0
2023-08-06 03:30:00,375,0.0,0.0
2023-08-06 03:30:00,376,0.0,0.0
2023-08-06 03:30:00,377,0.0,0.0
2023-08-06 03:30:00,378,0.0,0.0
2023-08-06 03:30:00,379,0.0,0.0
2023-08-06 03:30:00,380,0.0,0.0
2023-08-06 03:30:00,381,0.0,0.0
2023-08-06 03:30:00,382,0.0,0.0
2023-08-06 03:30:00,383,0.0,0.0
2023-08-06 03:30:00,384,0.0,0.0
2023-08-06 03:30:00,385,0.0,0.0
2023-08-06 03:30:00,386,0.0,0.0
2023-08-06 03:30:00,387,0.0,0.0
2023-08-06 03:30:00,388,0.0,0.0
2023-08-06 03:30:00,389,0.0,0.0
2023-08-06 03:30:00,390,0.0,0.0
2023-08-06 03:30:00,419,0.0,0.0
2023-08-06 03:30:00,420,0.0,0.0
2023-08-06 03:30:00,421,0.0,0.0
2023-08-06 03:30:00,422,253.0,180.0
2023-08-06 03:30:00,423,253.0,180.0
2023-08-06 03:30:00,432,296.0,216.0
2023-08-06 03:30:00,433,374.881226,254.0
2023-08-06 03:30:00,434,267.0,180.013397
2023-08-06 03:30:00,435,267.0,180.013397
2023-08-06 03:30:00,436,269.5,180.013397
2023-08-06 03:30:00,437,269.5,180.013397
2023-08-06 03:30:00,438,270.0,208.0
2023-08-06 03:30:00,439,273.0,208.0
2023-08-06 03:30:00,440,156.5,120.0
2023-08-06 03:30:00,441,156.5,120.0
2023-08-06 03:30:00,442,170.0,120.0
2023-08-06 03:30:00,443,0.0,0.0
2023-08-06 03:30:00,444,0.0,0.0
2023-08-06 03:30:00,450,219.0,130.429993
2023-08-06 03:30:00,451,131.0,85.0
2023-08-06 03:30:00,452,239.0,130.124817
2023-08-06 03:30:00,453,131.0,85.0
2023-08-06 03:30:00,459,0.0,0.0
2023-08-06 03:30:00,467,12.0,5.000153
2023-08-06 03:30:00,468,12.0,4.000366
2023-08-06 03:30:00,469,5.000153,1.600391
2023-08-06 03:30:00,471,4.403992,0.0
2023-08-06 03:30:00,472,218.0,180.0
2023-08-06 03:30:00,473,126.0,90.0
2023-08-06 03:30:00,474,222.0,180.0
2023-08-06 03:30:00,475,125.0,90.0
2023-08-06 03:30:00,477,0.0,0.0
2023-08-06 03:30:00,478,0.0,0.0
2023-08-06 03:30:00,479,0.0,0.0
2023-08-06 03:30:00,480,0.0,0.0
2023-08-06 03:30:00,481,0.0,0.0
2023-08-06 03:30:00,482,0.0,0.0
2023-08-06 03:30:00,485,0.0,0.0
2023-08-06 03:30:00,486,0.0,0.0
2023-08-06 03:30:00,487,0.0,0.0
2023-08-06 03:30:00,488,0.0,0.0
2023-08-06 03:30:00,489,997.0,795.0
2023-08-06 03:30:00,490,998.0,795.0
2023-08-06 03:30:00,491,969.0,791.0
2023-08-06 03:30:00,492,968.0,786.0
2023-08-06 03:30:00,493,993.0,795.0
2023-08-06 03:30:00,494,992.0,795.0
2023-08-06 03:30:00,495,0.0,0.0
2023-08-06 03:30:00,496,300.0,200.0
2023-08-06 03:30:00,497,0.0,0.0
2023-08-06 03:30:00,498,0.0,0.0
2023-08-06 03:30:00,499,0.0,0.0
2023-08-06 03:30:00,501,283.0,158.003479
2023-08-06 03:30:00,502,243.803223,243.803223
2023-08-06 03:30:00,503,286.0,200.0
2023-08-06 03:30:00,507,135.0,59.001785
2023-08-06 03:30:00,508,139.199997,106.0
2023-08-06 03:30:00,511,0.0,0.0
2023-08-06 03:30:00,512,0.0,0.0
2023-08-06 03:30:00,513,322.0,150.0
2023-08-06 03:30:00,514,137.0,120.0
2023-08-06 03:30:00,516,850.012939,749.988525
2023-08-06 03:30:00,521,939.0,785.684021
2023-08-06 03:30:00,522,939.0,778.387024
2023-08-06 03:30:00,523,0.0,0.0
2023-08-06 03:30:00,524,0.0,0.0
2023-08-06 03:30:00,525,0.0,0.0
2023-08-06 03:30:00,526,233.393372,131.0
2023-08-06 03:30:00,527,1357.0,1058.099976
2023-08-06 03:30:00,528,131.0,131.0
2023-08-06 03:30:00,529,707.269226,577.0
2023-08-06 03:30:00,530,716.826904,577.0
2023-08-06 03:30:00,533,0.0,0.0
2023-08-06 03:30:00,534,0.0,0.0
2023-08-06 03:30:00,535,0.0,0.0
2023-08-06 03:30:00,536,0.0,0.0
2023-08-06 03:30:00,537,0.0,0.0
2023-08-06 03:30:00,538,0.0,0.0
2023-08-06 03:30:00,539,0.0,0.0
2023-08-06 03:30:00,540,0.0,0.0
2023-08-06 03:30:00,541,0.0,0.0
2023-08-06 03:30:00,542,0.0,0.0
2023-08-06 03:30:00,544,1012.0,795.0
2023-08-06 03:30:00,545,1012.0,795.0
2023-08-06 03:30:00,546,352.0,186.0
2023-08-06 03:30:00,547,352.0,186.0
2023-08-06 03:30:00,548,326.0,254.0
2023-08-06 03:30:00,549,228.0,87.0
2023-08-06 03:30:00,550,118.0,65.0
2023-08-06 03:30:00,552,0.0,0.0
2023-08-06 03:30:00,553,0.0,0.0
2023-08-06 03:35:00,1,0.0,0.0
2023-08-06 03:35:00,2,0.0,0.0
2023-08-06 03:35:00,3,0.0,0.0
2023-08-06 03:35:00,4,419.00415,364.991486
2023-08-06 03:35:00,5,0.0,0.0
2023-08-06 03:35:00,6,418.647614,364.991486
2023-08-06 03:35:00,7,421.380127,364.991486
2023-08-06 03:35:00,8,0.0,0.0
2023-08-06 03:35:00,9,467.792175,364.917023
2023-08-06 03:35:00,10,0.0,0.0
2023-08-06 03:35:00,11,350.0,200.0
2023-08-06 03:35:00,12,0.0,0.0
2023-08-06 03:35:00,15,407.797394,407.797394
2023-08-06 03:35:00,16,0.0,0.0
2023-08-06 03:35:00,17,384.732483,384.732483
2023-08-06 03:35:00,18,380.018097,380.018097
2023-08-06 03:35:00,27,615.0,615.0
2023-08-06 03:35:00,28,0.0,0.0
2023-08-06 03:35:00,29,612.0,612.0
2023-08-06 03:35:00,33,0.0,0.0
2023-08-06 03:35:00,36,999.0,795.0
2023-08-06 03:35:00,37,992.0,795.0
2023-08-06 03:35:00,43,0.0,0.0
2023-08-06 03:35:00,46,506.0,451.275818
2023-08-06 03:35:00,47,0.0,0.0
2023-08-06 03:35:00,48,0.0,0.0
2023-08-06 03:35:00,49,462.688873,410.021515
2023-08-06 03:35:00,50,0.0,0.0
2023-08-06 03:35:00,51,463.0,405.012726
2023-08-06 03:35:00,52,0.0,0.0
2023-08-06 03:35:00,53,0.0,0.0
2023-08-06 03:35:00,54,0.0,0.0
2023-08-06 03:35:00,55,0.0,0.0
2023-08-06 03:35:00,56,0.0,0.0
2023-08-06 03:35:00,57,0.0,0.0
2023-08-06 03:35:00,58,0.0,0.0
2023-08-06 03:35:00,59,0.0,0.0
2023-08-06 03:35:00,60,0.0,0.0
2023-08-06 03:35:00,61,298.59726,298.59726
2023-08-06 03:35:00,62,303.375488,303.375488
2023-08-06 03:35:00,63,0.0,0.0
2023-08-06 03:35:00,64,280.014557,280.014557
2023-08-06 03:35:00,65,330.776001,294.470856
2023-08-06 03:35:00,66,329.391998,297.967072
2023-08-06 03:35:00,67,330.084015,312.125763
2023-08-06 03:35:00,68,330.084015,303.992584
2023-08-06 03:35:00,69,682.15686,670.0
2023-08-06 03:35:00,70,680.764709,670.621338
2023-08-06 03:35:00,71,0.0,0.0
2023-08-06 03:35:00,72,0.0,0.0
2023-08-06 03:35:00,73,0.0,0.0
2023-08-06 03:35:00,74,0.0,0.0
2023-08-06 03:35:00,75,0.0,0.0
2023-08-06 03:35:00,76,0.0,0.0
2023-08-06 03:35:00,77,0.0,0.0
2023-08-06 03:35:00,78,0.0,0.0
2023-08-06 03:35:00,79,0.0,0.0
2023-08-06 03:35:00,80,0.0,0.0
2023-08-06 03:35:00,83,392.779999,320.353729
2023-08-06 03:35:00,84,396.059998,329.484344
2023-08-06 03:35:00,85,391.959991,320.0
2023-08-06 03:35:00,86,0.0,0.0
2023-08-06 03:35:00,87,391.959991,324.596527
2023-08-06 03:35:00,88,330.079102,324.745331
2023-08-06 03:35:00,89,393.600006,330.003937
2023-08-06 03:35:00,90,391.140015,330.003937
2023-08-06 03:35:00,91,806.390991,750.0
2023-08-06 03:35:00,92,868.400024,746.9375
2023-08-06 03:35:00,95,0.0,0.0
2023-08-06 03:35:00,96,0.0,0.0
2023-08-06 03:35:00,97,0.0,0.0
2023-08-06 03:35:00,98,0.0,0.0
2023-08-06 03:35:00,99,0.0,0.0
2023-08-06 03:35:00,100,0.0,0.0
2023-08-06 03:35:00,101,0.0,0.0
2023-08-06 03:35:00,102,0.0,0.0
2023-08-06 03:35:00,103,0.0,0.0
2023-08-06 03:35:00,104,0.0,0.0
2023-08-06 03:35:00,105,0.0,0.0
2023-08-06 03:35:00,106,0.0,0.0
2023-08-06 03:35:00,107,0.0,0.0
2023-08-06 03:35:00,108,0.0,0.0
2023-08-06 03:35:00,112,0.0,0.0
2023-08-06 03:35:00,113,0.0,0.0
2023-08-06 03:35:00,114,0.0,0.0
2023-08-06 03:35:00,115,921.0,760.97998
2023-08-06 03:35:00,116,0.0,0.0
2023-08-06 03:35:00,117,0.0,0.0
2023-08-06 03:35:00,118,0.0,0.0
2023-08-06 03:35:00,119,0.0,0.0
2023-08-06 03:35:00,120,100.0,60.000153
2023-08-06 03:35:00,126,0.0,0.0
2023-08-06 03:35:00,127,0.0,0.0
2023-08-06 03:35:00,128,986.0,750.0
2023-08-06 03:35:00,129,984.0,750.0
2023-08-06 03:35:00,130,0.0,0.0
2023-08-06 03:35:00,131,975.0,718.0
2023-08-06 03:35:00,132,924.0,758.0
2023-08-06 03:35:00,133,1010.0,755.0
2023-08-06 03:35:00,134,0.0,0.0
2023-08-06 03:35:00,135,210.0,210.0
2023-08-06 03:35:00,136,0.0,0.0
2023-08-06 03:35:00,137,0.0,0.0
2023-08-06 03:35:00,138,0.0,0.0
2023-08-06 03:35:00,139,285.5,198.0
2023-08-06 03:35:00,140,0.0,0.0
2023-08-06 03:35:00,141,136.0,94.0
2023-08-06 03:35:00,142,163.5,88.0
2023-08-06 03:35:00,143,163.5,89.143059
2023-08-06 03:35:00,144,176.0,104.0
2023-08-06 03:35:00,145,161.5,88.436272
2023-08-06 03:35:00,146,161.5,88.436272
2023-08-06 03:35:00,147,173.0,104.0
2023-08-06 03:35:00,150,0.0,0.0
2023-08-06 03:35:00,151,0.0,0.0
2023-08-06 03:35:00,152,0.0,0.0
2023-08-06 03:35:00,153,0.0,0.0
2023-08-06 03:35:00,154,0.0,0.0
2023-08-06 03:35:00,155,0.0,0.0
2023-08-06 03:35:00,156,387.99704,340.0
2023-08-06 03:35:00,158,0.0,0.0
2023-08-06 03:35:00,159,1007.0,795.0
2023-08-06 03:35:00,160,0.0,0.0
2023-08-06 03:35:00,161,0.0,0.0
2023-08-06 03:35:00,162,300.0,220.0
2023-08-06 03:35:00,166,0.0,0.0
2023-08-06 03:35:00,167,0.0,0.0
2023-08-06 03:35:00,168,0.0,0.0
2023-08-06 03:35:00,169,0.0,0.0
2023-08-06 03:35:00,170,0.0,0.0
2023-08-06 03:35:00,171,0.0,0.0
2023-08-06 03:35:00,172,0.0,0.0
2023-08-06 03:35:00,173,0.0,0.0
2023-08-06 03:35:00,174,0.0,0.0
2023-08-06 03:35:00,175,282.460236,152.0
2023-08-06 03:35:00,176,286.236908,153.633942
2023-08-06 03:35:00,177,296.0,214.0
2023-08-06 03:35:00,178,0.0,0.0
2023-08-06 03:35:00,179,0.0,0.0
2023-08-06 03:35:00,180,0.0,0.0
2023-08-06 03:35:00,181,0.0,0.0
2023-08-06 03:35:00,182,0.0,0.0
2023-08-06 03:35:00,183,0.0,0.0
2023-08-06 03:35:00,184,0.0,0.0
2023-08-06 03:35:00,185,0.0,0.0
2023-08-06 03:35:00,186,0.0,0.0
2023-08-06 03:35:00,187,0.0,0.0
2023-08-06 03:35:00,188,0.0,0.0
2023-08-06 03:35:00,189,0.0,0.0
2023-08-06 03:35:00,190,1000.0,795.0
2023-08-06 03:35:00,191,1000.0,795.0
2023-08-06 03:35:00,193,0.0,0.0
2023-08-06 03:35:00,194,0.0,0.0
2023-08-06 03:35:00,195,0.0,0.0
2023-08-06 03:35:00,196,0.0,0.0
2023-08-06 03:35:00,197,0.0,0.0
2023-08-06 03:35:00,198,0.0,0.0
2023-08-06 03:35:00,200,0.0,0.0
2023-08-06 03:35:00,207,0.0,0.0
2023-08-06 03:35:00,208,0.0,0.0
2023-08-06 03:35:00,209,0.0,0.0
2023-08-06 03:35:00,210,0.0,0.0
2023-08-06 03:35:00,211,0.0,0.0
2023-08-06 03:35:00,212,0.0,0.0
2023-08-06 03:35:00,213,0.0,0.0
2023-08-06 03:35:00,214,0.0,0.0
2023-08-06 03:35:00,215,0.0,0.0
2023-08-06 03:35:00,216,0.0,0.0
2023-08-06 03:35:00,217,0.0,0.0
2023-08-06 03:35:00,218,25.0,20.99826
2023-08-06 03:35:00,219,0.0,0.0
2023-08-06 03:35:00,220,25.0,20.99826
2023-08-06 03:35:00,231,0.0,0.0
2023-08-06 03:35:00,232,0.0,0.0
2023-08-06 03:35:00,233,0.0,0.0
2023-08-06 03:35:00,234,0.0,0.0
2023-08-06 03:35:00,237,0.0,0.0
2023-08-06 03:35:00,238,0.0,0.0
2023-08-06 03:35:00,240,278.0,200.0
2023-08-06 03:35:00,241,141.0,100.0
2023-08-06 03:35:00,242,0.0,0.0
2023-08-06 03:35:00,243,0.0,0.0
2023-08-06 03:35:00,244,0.0,0.0
2023-08-06 03:35:00,247,0.0,0.0
2023-08-06 03:35:00,248,0.0,0.0
2023-08-06 03:35:00,249,0.0,0.0
2023-08-06 03:35:00,250,0.0,0.0
2023-08-06 03:35:00,251,0.0,0.0
2023-08-06 03:35:00,252,0.0,0.0
2023-08-06 03:35:00,253,0.0,0.0
2023-08-06 03:35:00,254,0.0,0.0
2023-08-06 03:35:00,255,241.0,167.0
2023-08-06 03:35:00,256,241.0,167.0
2023-08-06 03:35:00,257,260.0,216.0
2023-08-06 03:35:00,258,247.0,162.007477
2023-08-06 03:35:00,259,247.0,162.007477
2023-08-06 03:35:00,260,246.0,208.0
2023-08-06 03:35:00,264,0.0,0.0
2023-08-06 03:35:00,265,10.000229,5.000229
2023-08-06 03:35:00,266,300.0,230.0
2023-08-06 03:35:00,267,0.0,0.0
2023-08-06 03:35:00,268,233.0,131.0
2023-08-06 03:35:00,269,233.0,131.0
2023-08-06 03:35:00,270,237.0,131.0
2023-08-06 03:35:00,271,0.0,0.0
2023-08-06 03:35:00,272,0.0,0.0
2023-08-06 03:35:00,273,0.0,0.0
2023-08-06 03:35:00,274,0.0,0.0
2023-08-06 03:35:00,275,0.0,0.0
2023-08-06 03:35:00,276,0.0,0.0
2023-08-06 03:35:00,277,0.0,0.0
2023-08-06 03:35:00,278,0.0,0.0
2023-08-06 03:35:00,279,0.0,0.0
2023-08-06 03:35:00,280,0.0,0.0
2023-08-06 03:35:00,281,0.0,0.0
2023-08-06 03:35:00,282,0.0,0.0
2023-08-06 03:35:00,283,0.0,0.0
2023-08-06 03:35:00,284,0.0,0.0
2023-08-06 03:35:00,285,0.0,0.0
2023-08-06 03:35:00,286,0.0,0.0
2023-08-06 03:35:00,287,0.0,0.0
2023-08-06 03:35:00,288,0.0,0.0
2023-08-06 03:35:00,289,0.0,0.0
2023-08-06 03:35:00,290,0.0,0.0
2023-08-06 03:35:00,291,0.0,0.0
2023-08-06 03:35:00,292,0.0,0.0
2023-08-06 03:35:00,293,0.0,0.0
2023-08-06 03:35:00,294,0.0,0.0
2023-08-06 03:35:00,299,0.0,0.0
2023-08-06 03:35:00,300,0.0,0.0
2023-08-06 03:35:00,301,0.0,0.0
2023-08-06 03:35:00,302,0.0,0.0
2023-08-06 03:35:00,303,0.0,0.0
2023-08-06 03:35:00,304,0.0,0.0
2023-08-06 03:35:00,305,310.635315,215.001404
2023-08-06 03:35:00,306,351.0,286.0
2023-08-06 03:35:00,307,296.438568,200.004578
2023-08-06 03:35:00,308,0.0,0.0
2023-08-06 03:35:00,309,0.0,0.0
2023-08-06 03:35:00,310,0.0,0.0
2023-08-06 03:35:00,311,0.0,0.0
2023-08-06 03:35:00,312,0.0,0.0
2023-08-06 03:35:00,313,0.0,0.0
2023-08-06 03:35:00,314,0.0,0.0
2023-08-06 03:35:00,315,0.0,0.0
2023-08-06 03:35:00,316,0.0,0.0
2023-08-06 03:35:00,317,0.0,0.0
2023-08-06 03:35:00,318,0.0,0.0
2023-08-06 03:35:00,319,0.0,0.0
2023-08-06 03:35:00,320,0.0,0.0
2023-08-06 03:35:00,321,0.0,0.0
2023-08-06 03:35:00,322,0.0,0.0
2023-08-06 03:35:00,323,0.0,0.0
2023-08-06 03:35:00,324,0.0,0.0
2023-08-06 03:35:00,325,0.0,0.0
2023-08-06 03:35:00,326,0.0,0.0
2023-08-06 03:35:00,327,0.0,0.0
2023-08-06 03:35:00,328,0.0,0.0
2023-08-06 03:35:00,329,0.0,0.0
2023-08-06 03:35:00,330,0.0,0.0
2023-08-06 03:35:00,331,815.968628,660.763062
2023-08-06 03:35:00,332,813.0,645.706421
2023-08-06 03:35:00,333,0.0,0.0
2023-08-06 03:35:00,334,0.0,0.0
2023-08-06 03:35:00,335,0.0,0.0
2023-08-06 03:35:00,336,0.0,0.0
2023-08-06 03:35:00,337,0.0,0.0
2023-08-06 03:35:00,338,0.0,0.0
2023-08-06 03:35:00,339,0.0,0.0
2023-08-06 03:35:00,340,818.0,674.635376
2023-08-06 03:35:00,341,817.0,676.170288
2023-08-06 03:35:00,342,166.0,135.0
2023-08-06 03:35:00,343,0.0,0.0
2023-08-06 03:35:00,344,0.0,0.0
2023-08-06 03:35:00,345,0.0,0.0
2023-08-06 03:35:00,346,93.910797,80.0
2023-08-06 03:35:00,347,163.0,163.0
2023-08-06 03:35:00,348,0.0,0.0
2023-08-06 03:35:00,349,0.0,0.0
2023-08-06 03:35:00,350,0.0,0.0
2023-08-06 03:35:00,351,0.0,0.0
2023-08-06 03:35:00,352,0.0,0.0
2023-08-06 03:35:00,353,0.0,0.0
2023-08-06 03:35:00,354,0.0,0.0
2023-08-06 03:35:00,355,0.0,0.0
2023-08-06 03:35:00,356,0.0,0.0
2023-08-06 03:35:00,357,0.0,0.0
2023-08-06 03:35:00,358,0.0,0.0
2023-08-06 03:35:00,359,0.0,0.0
2023-08-06 03:35:00,360,0.0,0.0
2023-08-06 03:35:00,361,0.0,0.0
2023-08-06 03:35:00,362,0.0,0.0
2023-08-06 03:35:00,363,0.0,0.0
2023-08-06 03:35:00,364,0.0,0.0
2023-08-06 03:35:00,365,703.033264,665.414062
2023-08-06 03:35:00,366,479.897339,479.897339
2023-08-06 03:35:00,367,0.0,0.0
2023-08-06 03:35:00,368,0.0,0.0
2023-08-06 03:35:00,369,0.0,0.0
2023-08-06 03:35:00,370,0.0,0.0
2023-08-06 03:35:00,371,0.0,0.0
2023-08-06 03:35:00,372,0.0,0.0
2023-08-06 03:35:00,373,0.0,0.0
2023-08-06 03:35:00,374,0.0,0.0
2023-08-06 03:35:00,375,0.0,0.0
2023-08-06 03:35:00,376,0.0,0.0
2023-08-06 03:35:00,377,0.0,0.0
2023-08-06 03:35:00,378,0.0,0.0
2023-08-06 03:35:00,379,0.0,0.0
2023-08-06 03:35:00,380,0.0,0.0
2023-08-06 03:35:00,381,0.0,0.0
2023-08-06 03:35:00,382,0.0,0.0
2023-08-06 03:35:00,383,0.0,0.0
2023-08-06 03:35:00,384,0.0,0.0
2023-08-06 03:35:00,385,0.0,0.0
2023-08-06 03:35:00,386,0.0,0.0
2023-08-06 03:35:00,387,0.0,0.0
2023-08-06 03:35:00,388,0.0,0.0
2023-08-06 03:35:00,389,0.0,0.0
2023-08-06 03:35:00,390,0.0,0.0
2023-08-06 03:35:00,419,0.0,0.0
2023-08-06 03:35:00,420,0.0,0.0
2023-08-06 03:35:00,421,0.0,0.0
2023-08-06 03:35:00,422,253.0,180.0
2023-08-06 03:35:00,423,253.0,180.0
2023-08-06 03:35:00,432,296.0,216.0
2023-08-06 03:35:00,433,379.325867,254.0
2023-08-06 03:35:00,434,267.0,235.178131
2023-08-06 03:35:00,435,267.0,235.178131
2023-08-06 03:35:00,436,269.5,269.5
2023-08-06 03:35:00,437,269.5,269.5
2023-08-06 03:35:00,438,270.0,247.318863
2023-08-06 03:35:00,439,273.0,273.0
2023-08-06 03:35:00,440,156.5,120.0
2023-08-06 03:35:00,441,156.5,120.0
2023-08-06 03:35:00,442,170.0,120.0
2023-08-06 03:35:00,443,0.0,0.0
2023-08-06 03:35:00,444,0.0,0.0
2023-08-06 03:35:00,450,219.0,130.429993
2023-08-06 03:35:00,451,131.0,85.0
2023-08-06 03:35:00,452,239.0,130.124817
2023-08-06 03:35:00,453,131.0,85.0
2023-08-06 03:35:00,459,0.0,0.0
2023-08-06 03:35:00,467,12.0,5.000153
2023-08-06 03:35:00,468,12.0,4.000366
2023-08-06 03:35:00,469,5.000153,1.600391
2023-08-06 03:35:00,471,4.062654,0.0
2023-08-06 03:35:00,472,218.0,218.0
2023-08-06 03:35:00,473,126.0,126.0
2023-08-06 03:35:00,474,222.0,222.0
2023-08-06 03:35:00,475,125.0,125.0
2023-08-06 03:35:00,477,0.0,0.0
2023-08-06 03:35:00,478,0.0,0.0
2023-08-06 03:35:00,479,0.0,0.0
2023-08-06 03:35:00,480,0.0,0.0
2023-08-06 03:35:00,481,0.0,0.0
2023-08-06 03:35:00,482,0.0,0.0
2023-08-06 03:35:00,485,0.0,0.0
2023-08-06 03:35:00,486,0.0,0.0
2023-08-06 03:35:00,487,0.0,0.0
2023-08-06 03:35:00,488,0.0,0.0
2023-08-06 03:35:00,489,997.0,795.0
2023-08-06 03:35:00,490,998.0,795.0
2023-08-06 03:35:00,491,969.0,791.0
2023-08-06 03:35:00,492,968.0,786.0
2023-08-06 03:35:00,493,993.0,795.0
2023-08-06 03:35:00,494,992.0,795.0
2023-08-06 03:35:00,495,0.0,0.0
2023-08-06 03:35:00,496,300.0,200.0
2023-08-06 03:35:00,497,0.0,0.0
2023-08-06 03:35:00,498,0.0,0.0
2023-08-06 03:35:00,499,0.0,0.0
2023-08-06 03:35:00,501,283.0,158.003479
2023-08-06 03:35:00,502,159.663696,159.663696
2023-08-06 03:35:00,503,286.0,200.0
2023-08-06 03:35:00,507,135.0,59.001785
2023-08-06 03:35:00,508,139.199997,106.0
2023-08-06 03:35:00,511,0.0,0.0
2023-08-06 03:35:00,512,0.0,0.0
2023-08-06 03:35:00,513,322.0,150.0
2023-08-06 03:35:00,514,137.0,120.0
2023-08-06 03:35:00,516,850.012939,749.988525
2023-08-06 03:35:00,521,939.0,818.421753
2023-08-06 03:35:00,522,939.0,768.112061
2023-08-06 03:35:00,523,0.0,0.0
2023-08-06 03:35:00,524,0.0,0.0
2023-08-06 03:35:00,525,0.0,0.0
2023-08-06 03:35:00,526,234.080017,131.0
2023-08-06 03:35:00,527,1357.0,1058.099976
2023-08-06 03:35:00,528,131.0,131.0
2023-08-06 03:35:00,529,707.269226,577.0
2023-08-06 03:35:00,530,716.826904,577.0
2023-08-06 03:35:00,533,0.0,0.0
2023-08-06 03:35:00,534,0.0,0.0
2023-08-06 03:35:00,535,0.0,0.0
2023-08-06 03:35:00,536,0.0,0.0
2023-08-06 03:35:00,537,0.0,0.0
2023-08-06 03:35:00,538,0.0,0.0
2023-08-06 03:35:00,539,0.0,0.0
2023-08-06 03:35:00,540,0.0,0.0
2023-08-06 03:35:00,541,0.0,0.0
2023-08-06 03:35:00,542,0.0,0.0
2023-08-06 03:35:00,544,1012.0,795.0
2023-08-06 03:35:00,545,1012.0,795.0
2023-08-06 03:35:00,546,352.0,186.0
2023-08-06 03:35:00,547,352.0,186.0
2023-08-06 03:35:00,548,326.0,254.0
2023-08-06 03:35:00,549,228.0,228.0
2023-08-06 03:35:00,550,118.0,118.0
2023-08-06 03:35:00,552,0.0,0.0
2023-08-06 03:35:00,553,0.0,0.0
2023-08-06 03:40:00,1,0.0,0.0
2023-08-06 03:40:00,2,0.0,0.0
2023-08-06 03:40:00,3,0.0,0.0
2023-08-06 03:40:00,4,391.75769,364.991486
2023-08-06 03:40:00,5,0.0,0.0
2023-08-06 03:40:00,6,413.186981,364.991486
2023-08-06 03:40:00,7,414.788849,364.991486
2023-08-06 03:40:00,8,0.0,0.0
2023-08-06 03:40:00,9,426.242706,364.917023
2023-08-06 03:40:00,10,0.0,0.0
2023-08-06 03:40:00,11,350.0,200.0
2023-08-06 03:40:00,12,0.0,0.0
2023-08-06 03:40:00,15,427.896484,427.896484
2023-08-06 03:40:00,16,0.0,0.0
2023-08-06 03:40:00,17,397.710571,397.710571
2023-08-06 03:40:00,18,386.310577,386.310577
2023-08-06 03:40:00,27,615.0,615.0
2023-08-06 03:40:00,28,0.0,0.0
2023-08-06 03:40:00,29,612.0,612.0
2023-08-06 03:40:00,33,0.0,0.0
2023-08-06 03:40:00,36,999.0,795.0
2023-08-06 03:40:00,37,992.0,795.0
2023-08-06 03:40:00,43,0.0,0.0
2023-08-06 03:40:00,46,506.0,445.009064
2023-08-06 03:40:00,47,0.0,0.0
2023-08-06 03:40:00,48,0.0,0.0
2023-08-06 03:40:00,49,460.74231,410.021515
2023-08-06 03:40:00,50,0.0,0.0
2023-08-06 03:40:00,51,463.0,405.012726
2023-08-06 03:40:00,52,0.0,0.0
2023-08-06 03:40:00,53,0.0,0.0
2023-08-06 03:40:00,54,0.0,0.0
2023-08-06 03:40:00,55,0.0,0.0
2023-08-06 03:40:00,56,0.0,0.0
2023-08-06 03:40:00,57,0.0,0.0
2023-08-06 03:40:00,58,0.0,0.0
2023-08-06 03:40:00,59,0.0,0.0
2023-08-06 03:40:00,60,0.0,0.0
2023-08-06 03:40:00,61,322.403595,322.403595
2023-08-06 03:40:00,62,310.427307,310.427307
2023-08-06 03:40:00,63,0.0,0.0
2023-08-06 03:40:00,64,280.014557,280.014557
2023-08-06 03:40:00,65,330.776001,294.470856
2023-08-06 03:40:00,66,329.391998,297.967072
2023-08-06 03:40:00,67,330.084015,312.125763
2023-08-06 03:40:00,68,330.084015,303.992584
2023-08-06 03:40:00,69,682.15686,670.0
2023-08-06 03:40:00,70,680.764709,670.621338
2023-08-06 03:40:00,71,0.0,0.0
2023-08-06 03:40:00,72,0.0,0.0
2023-08-06 03:40:00,73,0.0,0.0
2023-08-06 03:40:00,74,0.0,0.0
2023-08-06 03:40:00,75,0.0,0.0
2023-08-06 03:40:00,76,0.0,0.0
2023-08-06 03:40:00,77,0.0,0.0
2023-08-06 03:40:00,78,0.0,0.0
2023-08-06 03:40:00,79,0.0,0.0
2023-08-06 03:40:00,80,0.0,0.0
2023-08-06 03:40:00,83,373.50882,320.353729
2023-08-06 03:40:00,84,329.484344,329.484344
2023-08-06 03:40:00,85,320.0,320.0
2023-08-06 03:40:00,86,0.0,0.0
2023-08-06 03:40:00,87,324.596527,324.596527
2023-08-06 03:40:00,88,324.745331,324.745331
2023-08-06 03:40:00,89,393.600006,330.003937
2023-08-06 03:40:00,90,391.140015,330.003937
2023-08-06 03:40:00,91,806.390991,750.0
2023-08-06 03:40:00,92,868.400024,746.9375
2023-08-06 03:40:00,95,0.0,0.0
2023-08-06 03:40:00,96,0.0,0.0
2023-08-06 03:40:00,97,0.0,0.0
2023-08-06 03:40:00,98,0.0,0.0
2023-08-06 03:40:00,99,0.0,0.0
2023-08-06 03:40:00,100,0.0,0.0
2023-08-06 03:40:00,101,0.0,0.0
2023-08-06 03:40:00,102,0.0,0.0
2023-08-06 03:40:00,103,0.0,0.0
2023-08-06 03:40:00,104,0.0,0.0
2023-08-06 03:40:00,105,0.0,0.0
2023-08-06 03:40:00,106,0.0,0.0
2023-08-06 03:40:00,107,0.0,0.0
2023-08-06 03:40:00,108,0.0,0.0
2023-08-06 03:40:00,112,0.0,0.0
2023-08-06 03:40:00,113,0.0,0.0
2023-08-06 03:40:00,114,0.0,0.0
2023-08-06 03:40:00,115,921.0,750.045654
2023-08-06 03:40:00,116,0.0,0.0
2023-08-06 03:40:00,117,0.0,0.0
2023-08-06 03:40:00,118,0.0,0.0
2023-08-06 03:40:00,119,0.0,0.0
2023-08-06 03:40:00,120,100.0,60.000153
2023-08-06 03:40:00,126,0.0,0.0
2023-08-06 03:40:00,127,0.0,0.0
2023-08-06 03:40:00,128,986.0,750.0
2023-08-06 03:40:00,129,984.0,750.0
2023-08-06 03:40:00,130,0.0,0.0
2023-08-06 03:40:00,131,975.0,718.0
2023-08-06 03:40:00,132,924.0,758.0
2023-08-06 03:40:00,133,1010.0,755.0
2023-08-06 03:40:00,134,0.0,0.0
2023-08-06 03:40:00,135,210.0,210.0
2023-08-06 03:40:00,136,0.0,0.0
2023-08-06 03:40:00,137,0.0,0.0
2023-08-06 03:40:00,138,0.0,0.0
2023-08-06 03:40:00,139,285.5,198.0
2023-08-06 03:40:00,140,0.0,0.0
2023-08-06 03:40:00,141,136.0,94.0
2023-08-06 03:40:00,142,163.5,88.0
2023-08-06 03:40:00,143,163.5,89.143059
2023-08-06 03:40:00,144,176.0,104.0
2023-08-06 03:40:00,145,161.5,88.436272
2023-08-06 03:40:00,146,161.5,88.436272
2023-08-06 03:40:00,147,173.0,104.0
2023-08-06 03:40:00,150,0.0,0.0
2023-08-06 03:40:00,151,0.0,0.0
2023-08-06 03:40:00,152,0.0,0.0
2023-08-06 03:40:00,153,0.0,0.0
2023-08-06 03:40:00,154,0.0,0.0
2023-08-06 03:40:00,155,0.0,0.0
2023-08-06 03:40:00,156,387.99704,340.0
2023-08-06 03:40:00,158,0.0,0.0
2023-08-06 03:40:00,159,1007.0,795.0
2023-08-06 03:40:00,160,0.0,0.0
2023-08-06 03:40:00,161,0.0,0.0
2023-08-06 03:40:00,162,300.0,220.0
2023-08-06 03:40:00,166,0.0,0.0
2023-08-06 03:40:00,167,0.0,0.0
2023-08-06 03:40:00,168,0.0,0.0
2023-08-06 03:40:00,169,0.0,0.0
2023-08-06 03:40:00,170,0.0,0.0
2023-08-06 03:40:00,171,0.0,0.0
2023-08-06 03:40:00,172,0.0,0.0
2023-08-06 03:40:00,173,0.0,0.0
2023-08-06 03:40:00,174,0.0,0.0
2023-08-06 03:40:00,175,282.250397,152.0
2023-08-06 03:40:00,176,286.236908,153.633942
2023-08-06 03:40:00,177,296.0,214.0
2023-08-06 03:40:00,178,0.0,0.0
2023-08-06 03:40:00,179,0.0,0.0
2023-08-06 03:40:00,180,0.0,0.0
2023-08-06 03:40:00,181,0.0,0.0
2023-08-06 03:40:00,182,0.0,0.0
2023-08-06 03:40:00,183,0.0,0.0
2023-08-06 03:40:00,184,0.0,0.0
2023-08-06 03:40:00,185,0.0,0.0
2023-08-06 03:40:00,186,0.0,0.0
2023-08-06 03:40:00,187,0.0,0.0
2023-08-06 03:40:00,188,0.0,0.0
2023-08-06 03:40:00,189,0.0,0.0
2023-08-06 03:40:00,190,1000.0,795.0
2023-08-06 03:40:00,191,1000.0,795.0
2023-08-06 03:40:00,193,0.0,0.0
2023-08-06 03:40:00,194,0.0,0.0
2023-08-06 03:40:00,195,0.0,0.0
2023-08-06 03:40:00,196,0.0,0.0
2023-08-06 03:40:00,197,0.0,0.0
2023-08-06 03:40:00,198,0.0,0.0
2023-08-06 03:40:00,200,0.0,0.0
2023-08-06 03:40:00,207,0.0,0.0
2023-08-06 03:40:00,208,0.0,0.0
2023-08-06 03:40:00,209,0.0,0.0
2023-08-06 03:40:00,210,0.0,0.0
2023-08-06 03:40:00,211,0.0,0.0
2023-08-06 03:40:00,212,0.0,0.0
2023-08-06 03:40:00,213,0.0,0.0
2023-08-06 03:40:00,214,0.0,0.0
2023-08-06 03:40:00,215,0.0,0.0
2023-08-06 03:40:00,216,0.0,0.0
2023-08-06 03:40:00,217,0.0,0.0
2023-08-06 03:40:00,218,25.0,20.99826
2023-08-06 03:40:00,219,0.0,0.0
2023-08-06 03:40:00,220,25.0,20.99826
2023-08-06 03:40:00,231,0.0,0.0
2023-08-06 03:40:00,232,0.0,0.0
2023-08-06 03:40:00,233,0.0,0.0
2023-08-06 03:40:00,234,0.0,0.0
2023-08-06 03:40:00,237,0.0,0.0
2023-08-06 03:40:00,238,0.0,0.0
2023-08-06 03:40:00,240,278.0,200.0
2023-08-06 03:40:00,241,141.0,100.0
2023-08-06 03:40:00,242,0.0,0.0
2023-08-06 03:40:00,243,0.0,0.0
2023-08-06 03:40:00,244,0.0,0.0
2023-08-06 03:40:00,247,0.0,0.0
2023-08-06 03:40:00,248,0.0,0.0
2023-08-06 03:40:00,249,0.0,0.0
2023-08-06 03:40:00,250,0.0,0.0
2023-08-06 03:40:00,251,0.0,0.0
2023-08-06 03:40:00,252,0.0,0.0
2023-08-06 03:40:00,253,0.0,0.0
2023-08-06 03:40:00,254,0.0,0.0
2023-08-06 03:40:00,255,241.0,167.0
2023-08-06 03:40:00,256,241.0,167.0
2023-08-06 03:40:00,257,260.0,216.0
2023-08-06 03:40:00,258,247.0,162.007477
2023-08-06 03:40:00,259,247.0,162.007477
2023-08-06 03:40:00,260,246.0,208.0
2023-08-06 03:40:00,264,0.0,0.0
2023-08-06 03:40:00,265,10.000229,5.000229
2023-08-06 03:40:00,266,300.0,230.0
2023-08-06 03:40:00,267,0.0,0.0
2023-08-06 03:40:00,268,233.0,131.0
2023-08-06 03:40:00,269,233.0,131.0
2023-08-06 03:40:00,270,237.0,131.0
2023-08-06 03:40:00,271,0.0,0.0
2023-08-06 03:40:00,272,0.0,0.0
2023-08-06 03:40:00,273,0.0,0.0
2023-08-06 03:40:00,274,0.0,0.0
2023-08-06 03:40:00,275,0.0,0.0
2023-08-06 03:40:00,276,0.0,0.0
2023-08-06 03:40:00,277,0.0,0.0
2023-08-06 03:40:00,278,0.0,0.0
2023-08-06 03:40:00,279,0.0,0.0
2023-08-06 03:40:00,280,0.0,0.0
2023-08-06 03:40:00,281,0.0,0.0
2023-08-06 03:40:00,282,0.0,0.0
2023-08-06 03:40:00,283,0.0,0.0
2023-08-06 03:40:00,284,0.0,0.0
2023-08-06 03:40:00,285,0.0,0.0
2023-08-06 03:40:00,286,0.0,0.0
2023-08-06 03:40:00,287,0.0,0.0
2023-08-06 03:40:00,288,0.0,0.0
2023-08-06 03:40:00,289,0.0,0.0
2023-08-06 03:40:00,290,0.0,0.0
2023-08-06 03:40:00,291,0.0,0.0
2023-08-06 03:40:00,292,0.0,0.0
2023-08-06 03:40:00,293,0.0,0.0
2023-08-06 03:40:00,294,0.0,0.0
2023-08-06 03:40:00,299,0.0,0.0
2023-08-06 03:40:00,300,0.0,0.0
2023-08-06 03:40:00,301,0.0,0.0
2023-08-06 03:40:00,302,0.0,0.0
2023-08-06 03:40:00,303,0.0,0.0
2023-08-06 03:40:00,304,0.0,0.0
2023-08-06 03:40:00,305,311.951569,215.001404
2023-08-06 03:40:00,306,351.0,286.0
2023-08-06 03:40:00,307,298.930359,200.004578
2023-08-06 03:40:00,308,0.0,0.0
2023-08-06 03:40:00,309,0.0,0.0
2023-08-06 03:40:00,310,0.0,0.0
2023-08-06 03:40:00,311,0.0,0.0
2023-08-06 03:40:00,312,0.0,0.0
2023-08-06 03:40:00,313,0.0,0.0
2023-08-06 03:40:00,314,0.0,0.0
2023-08-06 03:40:00,315,0.0,0.0
2023-08-06 03:40:00,316,0.0,0.0
2023-08-06 03:40:00,317,0.0,0.0
2023-08-06 03:40:00,318,0.0,0.0
2023-08-06 03:40:00,319,0.0,0.0
2023-08-06 03:40:00,320,0.0,0.0
2023-08-06 03:40:00,321,0.0,0.0
2023-08-06 03:40:00,322,0.0,0.0
2023-08-06 03:40:00,323,0.0,0.0
2023-08-06 03:40:00,324,0.0,0.0
2023-08-06 03:40:00,325,0.0,0.0
2023-08-06 03:40:00,326,0.0,0.0
2023-08-06 03:40:00,327,0.0,0.0
2023-08-06 03:40:00,328,0.0,0.0
2023-08-06 03:40:00,329,0.0,0.0
2023-08-06 03:40:00,330,0.0,0.0
2023-08-06 03:40:00,331,815.968628,649.169373
2023-08-06 03:40:00,332,813.0,645.706421
2023-08-06 03:40:00,333,0.0,0.0
2023-08-06 03:40:00,334,0.0,0.0
2023-08-06 03:40:00,335,0.0,0.0
2023-08-06 03:40:00,336,0.0,0.0
2023-08-06 03:40:00,337,0.0,0.0
2023-08-06 03:40:00,338,0.0,0.0
2023-08-06 03:40:00,339,0.0,0.0
2023-08-06 03:40:00,340,818.0,674.303467
2023-08-06 03:40:00,341,817.0,676.045898
2023-08-06 03:40:00,342,166.0,135.0
2023-08-06 03:40:00,343,0.0,0.0
2023-08-06 03:40:00,344,0.0,0.0
2023-08-06 03:40:00,345,0.0,0.0
2023-08-06 03:40:00,346,94.626068,80.0
2023-08-06 03:40:00,347,163.0,163.0
2023-08-06 03:40:00,348,0.0,0.0
2023-08-06 03:40:00,349,0.0,0.0
2023-08-06 03:40:00,350,0.0,0.0
2023-08-06 03:40:00,351,0.0,0.0
2023-08-06 03:40:00,352,0.0,0.0
2023-08-06 03:40:00,353,0.0,0.0
2023-08-06 03:40:00,354,0.0,0.0
2023-08-06 03:40:00,355,0.0,0.0
2023-08-06 03:40:00,356,0.0,0.0
2023-08-06 03:40:00,357,0.0,0.0
2023-08-06 03:40:00,358,0.0,0.0
2023-08-06 03:40:00,359,0.0,0.0
2023-08-06 03:40:00,360,0.0,0.0
2023-08-06 03:40:00,361,0.0,0.0
2023-08-06 03:40:00,362,0.0,0.0
2023-08-06 03:40:00,363,0.0,0.0
2023-08-06 03:40:00,364,0.0,0.0
2023-08-06 03:40:00,365,703.033264,665.414062
2023-08-06 03:40:00,366,479.897339,479.897339
2023-08-06 03:40:00,367,0.0,0.0
2023-08-06 03:40:00,368,0.0,0.0
2023-08-06 03:40:00,369,0.0,0.0
2023-08-06 03:40:00,370,0.0,0.0
2023-08-06 03:40:00,371,0.0,0.0
2023-08-06 03:40:00,372,0.0,0.0
2023-08-06 03:40:00,373,0.0,0.0
2023-08-06 03:40:00,374,0.0,0.0
2023-08-06 03:40:00,375,0.0,0.0
2023-08-06 03:40:00,376,0.0,0.0
2023-08-06 03:40:00,377,0.0,0.0
2023-08-06 03:40:00,378,0.0,0.0
2023-08-06 03:40:00,379,0.0,0.0
2023-08-06 03:40:00,380,0.0,0.0
2023-08-06 03:40:00,381,0.0,0.0
2023-08-06 03:40:00,382,0.0,0.0
2023-08-06 03:40:00,383,0.0,0.0
2023-08-06 03:40:00,384,0.0,0.0
2023-08-06 03:40:00,385,0.0,0.0
2023-08-06 03:40:00,386,0.0,0.0
2023-08-06 03:40:00,387,0.0,0.0
2023-08-06 03:40:00,388,0.0,0.0
2023-08-06 03:40:00,389,0.0,0.0
2023-08-06 03:40:00,390,0.0,0.0
2023-08-06 03:40:00,419,0.0,0.0
2023-08-06 03:40:00,420,0.0,0.0
2023-08-06 03:40:00,421,0.0,0.0
2023-08-06 03:40:00,422,253.0,180.0
2023-08-06 03:40:00,423,253.0,180.0
2023-08-06 03:40:00,432,296.0,216.0
2023-08-06 03:40:00,433,374.1073,254.0
2023-08-06 03:40:00,434,267.0,238.689407
2023-08-06 03:40:00,435,267.0,238.689407
2023-08-06 03:40:00,436,269.5,269.5
2023-08-06 03:40:00,437,269.5,269.5
2023-08-06 03:40:00,438,270.0,249.821533
2023-08-06 03:40:00,439,273.0,273.0
2023-08-06 03:40:00,440,156.5,120.0
2023-08-06 03:40:00,441,156.5,120.0
2023-08-06 03:40:00,442,170.0,120.0
2023-08-06 03:40:00,443,0.0,0.0
2023-08-06 03:40:00,444,0.0,0.0
2023-08-06 03:40:00,450,219.0,130.429993
2023-08-06 03:40:00,451,131.0,85.0
2023-08-06 03:40:00,452,239.0,130.124817
2023-08-06 03:40:00,453,131.0,85.0
2023-08-06 03:40:00,459,0.0,0.0
2023-08-06 03:40:00,467,12.0,5.000153
2023-08-06 03:40:00,468,12.0,4.000366
2023-08-06 03:40:00,469,5.000153,1.600391
2023-08-06 03:40:00,471,4.565181,0.0
2023-08-06 03:40:00,472,218.0,218.0
2023-08-06 03:40:00,473,126.0,126.0
2023-08-06 03:40:00,474,222.0,222.0
2023-08-06 03:40:00,475,125.0,125.0
2023-08-06 03:40:00,477,0.0,0.0
2023-08-06 03:40:00,478,0.0,0.0
2023-08-06 03:40:00,479,0.0,0.0
2023-08-06 03:40:00,480,0.0,0.0
2023-08-06 03:40:00,481,0.0,0.0
2023-08-06 03:40:00,482,0.0,0.0
2023-08-06 03:40:00,485,0.0,0.0
2023-08-06 03:40:00,486,0.0,0.0
2023-08-06 03:40:00,487,0.0,0.0
2023-08-06 03:40:00,488,0.0,0.0
2023-08-06 03:40:00,489,997.0,795.0
2023-08-06 03:40:00,490,998.0,795.0
2023-08-06 03:40:00,491,969.0,791.0
2023-08-06 03:40:00,492,968.0,786.0
2023-08-06 03:40:00,493,993.0,795.0
2023-08-06 03:40:00,494,992.0,795.0
2023-08-06 03:40:00,495,0.0,0.0
2023-08-06 03:40:00,496,300.0,200.0
2023-08-06 03:40:00,497,0.0,0.0
2023-08-06 03:40:00,498,0.0,0.0
2023-08-06 03:40:00,499,0.0,0.0
2023-08-06 03:40:00,501,283.0,158.003479
2023-08-06 03:40:00,502,177.51709,177.51709
2023-08-06 03:40:00,503,286.0,200.0
2023-08-06 03:40:00,507,135.0,59.001785
2023-08-06 03:40:00,508,139.199997,106.0
2023-08-06 03:40:00,511,0.0,0.0
2023-08-06 03:40:00,512,0.0,0.0
2023-08-06 03:40:00,513,322.0,150.0
2023-08-06 03:40:00,514,137.0,120.0
2023-08-06 03:40:00,516,850.012939,749.988525
2023-08-06 03:40:00,521,939.0,768.089294
2023-08-06 03:40:00,522,939.0,758.201965
2023-08-06 03:40:00,523,0.0,0.0
2023-08-06 03:40:00,524,0.0,0.0
2023-08-06 03:40:00,525,0.0,0.0
2023-08-06 03:40:00,526,233.004211,131.0
2023-08-06 03:40:00,527,1357.0,1058.099976
2023-08-06 03:40:00,528,131.0,131.0
2023-08-06 03:40:00,529,707.269226,577.0
2023-08-06 03:40:00,530,716.826904,577.0
2023-08-06 03:40:00,533,0.0,0.0
2023-08-06 03:40:00,534,0.0,0.0
2023-08-06 03:40:00,535,0.0,0.0
2023-08-06 03:40:00,536,0.0,0.0
2023-08-06 03:40:00,537,0.0,0.0
2023-08-06 03:40:00,538,0.0,0.0
2023-08-06 03:40:00,539,0.0,0.0
2023-08-06 03:40:00,540,0.0,0.0
2023-08-06 03:40:00,541,0.0,0.0
2023-08-06 03:40:00,542,0.0,0.0
2023-08-06 03:40:00,544,1012.0,795.0
2023-08-06 03:40:00,545,1012.0,795.0
2023-08-06 03:40:00,546,352.0,186.0
2023-08-06 03:40:00,547,352.0,186.0
2023-08-06 03:40:00,548,326.0,254.0
2023-08-06 03:40:00,549,228.0,228.0
2023-08-06 03:40:00,550,118.0,118.0
2023-08-06 03:40:00,552,0.0,0.0
2023-08-06 03:40:00,553,0.0,0.0
2023-08-06 03:45:00,1,0.0,0.0
2023-08-06 03:45:00,2,0.0,0.0
2023-08-06 03:45:00,3,0.0,0.0
2023-08-06 03:45:00,4,386.43924,364.991486
2023-08-06 03:45:00,5,0.0,0.0
2023-08-06 03:45:00,6,409.30011,364.991486
2023-08-06 03:45:00,7,411.045868,364.991486
2023-08-06 03:45:00,8,0.0,0.0
2023-08-06 03:45:00,9,448.050629,364.917023
2023-08-06 03:45:00,10,0.0,0.0
2023-08-06 03:45:00,11,350.0,200.0
2023-08-06 03:45:00,12,0.0,0.0
2023-08-06 03:45:00,15,475.415771,426.490692
2023-08-06 03:45:00,16,0.0,0.0
2023-08-06 03:45:00,17,400.365936,400.365936
2023-08-06 03:45:00,18,383.109802,383.109802
2023-08-06 03:45:00,27,615.0,615.0
2023-08-06 03:45:00,28,0.0,0.0
2023-08-06 03:45:00,29,612.0,612.0
2023-08-06 03:45:00,33,0.0,0.0
2023-08-06 03:45:00,36,999.0,795.0
2023-08-06 03:45:00,37,992.0,795.0
2023-08-06 03:45:00,43,0.0,0.0
2023-08-06 03:45:00,46,504.339905,445.009064
2023-08-06 03:45:00,47,0.0,0.0
2023-08-06 03:45:00,48,0.0,0.0
2023-08-06 03:45:00,49,462.688873,410.021515
2023-08-06 03:45:00,50,0.0,0.0
2023-08-06 03:45:00,51,463.0,405.012726
2023-08-06 03:45:00,52,0.0,0.0
2023-08-06 03:45:00,53,0.0,0.0
2023-08-06 03:45:00,54,0.0,0.0
2023-08-06 03:45:00,55,0.0,0.0
2023-08-06 03:45:00,56,0.0,0.0
2023-08-06 03:45:00,57,0.0,0.0
2023-08-06 03:45:00,58,0.0,0.0
2023-08-06 03:45:00,59,0.0,0.0
2023-08-06 03:45:00,60,0.0,0.0
2023-08-06 03:45:00,61,304.287628,304.287628
2023-08-06 03:45:00,62,306.099365,306.099365
2023-08-06 03:45:00,63,0.0,0.0
2023-08-06 03:45:00,64,280.014557,280.014557
2023-08-06 03:45:00,65,311.50235,294.470856
2023-08-06 03:45:00,66,329.391998,297.967072
2023-08-06 03:45:00,67,330.084015,312.125763
2023-08-06 03:45:00,68,330.084015,303.992584
2023-08-06 03:45:00,69,682.15686,670.0
2023-08-06 03:45:00,70,680.764709,670.621338
2023-08-06 03:45:00,71,0.0,0.0
2023-08-06 03:45:00,72,0.0,0.0
2023-08-06 03:45:00,73,0.0,0.0
2023-08-06 03:45:00,74,0.0,0.0
2023-08-06 03:45:00,75,0.0,0.0
2023-08-06 03:45:00,76,0.0,0.0
2023-08-06 03:45:00,77,0.0,0.0
2023-08-06 03:45:00,78,0.0,0.0
2023-08-06 03:45:00,79,0.0,0.0
2023-08-06 03:45:00,80,0.0,0.0
2023-08-06 03:45:00,83,320.353729,320.353729
2023-08-06 03:45:00,84,329.484344,329.484344
2023-08-06 03:45:00,85,320.0,320.0
2023-08-06 03:45:00,86,0.0,0.0
2023-08-06 03:45:00,87,324.596527,324.596527
2023-08-06 03:45:00,88,324.745331,324.745331
2023-08-06 03:45:00,89,393.600006,330.003937
2023-08-06 03:45:00,90,391.140015,330.003937
2023-08-06 03:45:00,91,806.390991,750.0
2023-08-06 03:45:00,92,868.400024,746.845947
2023-08-06 03:45:00,95,0.0,0.0
2023-08-06 03:45:00,96,0.0,0.0
2023-08-06 03:45:00,97,0.0,0.0
2023-08-06 03:45:00,98,0.0,0.0
2023-08-06 03:45:00,99,0.0,0.0
2023-08-06 03:45:00,100,0.0,0.0
2023-08-06 03:45:00,101,0.0,0.0
2023-08-06 03:45:00,102,0.0,0.0
2023-08-06 03:45:00,103,0.0,0.0
2023-08-06 03:45:00,104,0.0,0.0
2023-08-06 03:45:00,105,0.0,0.0
2023-08-06 03:45:00,106,0.0,0.0
2023-08-06 03:45:00,107,0.0,0.0
2023-08-06 03:45:00,108,0.0,0.0
2023-08-06 03:45:00,112,0.0,0.0
2023-08-06 03:45:00,113,0.0,0.0
2023-08-06 03:45:00,114,0.0,0.0
2023-08-06 03:45:00,115,921.0,751.237915
2023-08-06 03:45:00,116,0.0,0.0
2023-08-06 03:45:00,117,0.0,0.0
2023-08-06 03:45:00,118,0.0,0.0
2023-08-06 03:45:00,119,0.0,0.0
2023-08-06 03:45:00,120,100.0,60.000153
2023-08-06 03:45:00,126,0.0,0.0
2023-08-06 03:45:00,127,0.0,0.0
2023-08-06 03:45:00,128,986.0,750.0
2023-08-06 03:45:00,129,984.0,750.0
2023-08-06 03:45:00,130,0.0,0.0
2023-08-06 03:45:00,131,975.0,718.0
2023-08-06 03:45:00,132,924.0,758.0
2023-08-06 03:45:00,133,1010.0,755.0
2023-08-06 03:45:00,134,0.0,0.0
2023-08-06 03:45:00,135,281.981171,210.0
2023-08-06 03:45:00,136,0.0,0.0
2023-08-06 03:45:00,137,0.0,0.0
2023-08-06 03:45:00,138,0.0,0.0
2023-08-06 03:45:00,139,285.5,198.0
2023-08-06 03:45:00,140,0.0,0.0
2023-08-06 03:45:00,141,136.0,94.0
2023-08-06 03:45:00,142,163.5,88.0
2023-08-06 03:45:00,143,163.5,89.143059
2023-08-06 03:45:00,144,176.0,104.0
2023-08-06 03:45:00,145,161.5,88.436272
2023-08-06 03:45:00,146,161.5,88.436272
2023-08-06 03:45:00,147,173.0,104.0
2023-08-06 03:45:00,150,0.0,0.0
2023-08-06 03:45:00,151,0.0,0.0
2023-08-06 03:45:00,152,0.0,0.0
2023-08-06 03:45:00,153,0.0,0.0
2023-08-06 03:45:00,154,0.0,0.0
2023-08-06 03:45:00,155,0.0,0.0
2023-08-06 03:45:00,156,387.99704,340.0
2023-08-06 03:45:00,158,0.0,0.0
2023-08-06 03:45:00,159,1007.0,795.0
2023-08-06 03:45:00,160,0.0,0.0
2023-08-06 03:45:00,161,0.0,0.0
2023-08-06 03:45:00,162,300.0,220.0
2023-08-06 03:45:00,166,0.0,0.0
2023-08-06 03:45:00,167,0.0,0.0
2023-08-06 03:45:00,168,0.0,0.0
2023-08-06 03:45:00,169,0.0,0.0
2023-08-06 03:45:00,170,0.0,0.0
2023-08-06 03:45:00,171,0.0,0.0
2023-08-06 03:45:00,172,0.0,0.0
2023-08-06 03:45:00,173,0.0,0.0
2023-08-06 03:45:00,174,0.0,0.0
2023-08-06 03:45:00,175,282.326691,152.0
2023-08-06 03:45:00,176,286.294098,153.920074
2023-08-06 03:45:00,177,296.0,214.0
2023-08-06 03:45:00,178,0.0,0.0
2023-08-06 03:45:00,179,0.0,0.0
2023-08-06 03:45:00,180,0.0,0.0
2023-08-06 03:45:00,181,0.0,0.0
2023-08-06 03:45:00,182,0.0,0.0
2023-08-06 03:45:00,183,0.0,0.0
2023-08-06 03:45:00,184,0.0,0.0
2023-08-06 03:45:00,185,0.0,0.0
2023-08-06 03:45:00,186,0.0,0.0
2023-08-06 03:45:00,187,0.0,0.0
2023-08-06 03:45:00,188,0.0,0.0
2023-08-06 03:45:00,189,0.0,0.0
2023-08-06 03:45:00,190,1000.0,795.0
2023-08-06 03:45:00,191,1000.0,795.0
2023-08-06 03:45:00,193,0.0,0.0
2023-08-06 03:45:00,194,0.0,0.0
2023-08-06 03:45:00,195,0.0,0.0
2023-08-06 03:45:00,196,0.0,0.0
2023-08-06 03:45:00,197,0.0,0.0
2023-08-06 03:45:00,198,0.0,0.0
2023-08-06 03:45:00,200,0.0,0.0
2023-08-06 03:45:00,207,0.0,0.0
2023-08-06 03:45:00,208,0.0,0.0
2023-08-06 03:45:00,209,0.0,0.0
2023-08-06 03:45:00,210,0.0,0.0
2023-08-06 03:45:00,211,0.0,0.0
2023-08-06 03:45:00,212,0.0,0.0
2023-08-06 03:45:00,213,0.0,0.0
2023-08-06 03:45:00,214,0.0,0.0
2023-08-06 03:45:00,215,0.0,0.0
2023-08-06 03:45:00,216,0.0,0.0
2023-08-06 03:45:00,217,0.0,0.0
2023-08-06 03:45:00,218,25.0,20.99826
2023-08-06 03:45:00,219,0.0,0.0
2023-08-06 03:45:00,220,25.0,20.99826
2023-08-06 03:45:00,231,0.0,0.0
2023-08-06 03:45:00,232,0.0,0.0
2023-08-06 03:45:00,233,0.0,0.0
2023-08-06 03:45:00,234,0.0,0.0
2023-08-06 03:45:00,237,0.0,0.0
2023-08-06 03:45:00,238,0.0,0.0
2023-08-06 03:45:00,240,278.0,200.0
2023-08-06 03:45:00,241,141.0,100.0
2023-08-06 03:45:00,242,0.0,0.0
2023-08-06 03:45:00,243,0.0,0.0
2023-08-06 03:45:00,244,0.0,0.0
2023-08-06 03:45:00,247,0.0,0.0
2023-08-06 03:45:00,248,0.0,0.0
2023-08-06 03:45:00,249,0.0,0.0
2023-08-06 03:45:00,250,0.0,0.0
2023-08-06 03:45:00,251,0.0,0.0
2023-08-06 03:45:00,252,0.0,0.0
2023-08-06 03:45:00,253,0.0,0.0
2023-08-06 03:45:00,254,0.0,0.0
2023-08-06 03:45:00,255,241.0,167.0
2023-08-06 03:45:00,256,241.0,167.0
2023-08-06 03:45:00,257,260.0,216.0
2023-08-06 03:45:00,258,247.0,162.007477
2023-08-06 03:45:00,259,247.0,162.007477
2023-08-06 03:45:00,260,246.0,208.0
2023-08-06 03:45:00,264,0.0,0.0
2023-08-06 03:45:00,265,10.000229,5.000229
2023-08-06 03:45:00,266,300.0,230.0
2023-08-06 03:45:00,267,0.0,0.0
2023-08-06 03:45:00,268,233.0,131.0
2023-08-06 03:45:00,269,233.0,131.0
2023-08-06 03:45:00,270,237.0,131.0
2023-08-06 03:45:00,271,0.0,0.0
2023-08-06 03:45:00,272,0.0,0.0
2023-08-06 03:45:00,273,0.0,0.0
2023-08-06 03:45:00,274,0.0,0.0
2023-08-06 03:45:00,275,0.0,0.0
2023-08-06 03:45:00,276,0.0,0.0
2023-08-06 03:45:00,277,0.0,0.0
2023-08-06 03:45:00,278,0.0,0.0
2023-08-06 03:45:00,279,0.0,0.0
2023-08-06 03:45:00,280,0.0,0.0
2023-08-06 03:45:00,281,0.0,0.0
2023-08-06 03:45:00,282,0.0,0.0
2023-08-06 03:45:00,283,0.0,0.0
2023-08-06 03:45:00,284,0.0,0.0
2023-08-06 03:45:00,285,0.0,0.0
2023-08-06 03:45:00,286,0.0,0.0
2023-08-06 03:45:00,287,0.0,0.0
2023-08-06 03:45:00,288,0.0,0.0
2023-08-06 03:45:00,289,0.0,0.0
2023-08-06 03:45:00,290,0.0,0.0
2023-08-06 03:45:00,291,0.0,0.0
2023-08-06 03:45:00,292,0.0,0.0
2023-08-06 03:45:00,293,0.0,0.0
2023-08-06 03:45:00,294,0.0,0.0
2023-08-06 03:45:00,299,0.0,0.0
2023-08-06 03:45:00,300,0.0,0.0
2023-08-06 03:45:00,301,0.0,0.0
2023-08-06 03:45:00,302,0.0,0.0
2023-08-06 03:45:00,303,0.0,0.0
2023-08-06 03:45:00,304,0.0,0.0
2023-08-06 03:45:00,305,310.040253,215.001404
2023-08-06 03:45:00,306,351.0,286.0
2023-08-06 03:45:00,307,297.253937,200.004578
2023-08-06 03:45:00,308,0.0,0.0
2023-08-06 03:45:00,309,0.0,0.0
2023-08-06 03:45:00,310,0.0,0.0
2023-08-06 03:45:00,311,0.0,0.0
2023-08-06 03:45:00,312,0.0,0.0
2023-08-06 03:45:00,313,0.0,0.0
2023-08-06 03:45:00,314,0.0,0.0
2023-08-06 03:45:00,315,0.0,0.0
2023-08-06 03:45:00,316,0.0,0.0
2023-08-06 03:45:00,317,0.0,0.0
2023-08-06 03:45:00,318,0.0,0.0
2023-08-06 03:45:00,319,0.0,0.0
2023-08-06 03:45:00,320,0.0,0.0
2023-08-06 03:45:00,321,0.0,0.0
2023-08-06 03:45:00,322,0.0,0.0
2023-08-06 03:45:00,323,0.0,0.0
2023-08-06 03:45:00,324,0.0,0.0
2023-08-06 03:45:00,325,0.0,0.0
2023-08-06 03:45:00,326,0.0,0.0
2023-08-06 03:45:00,327,0.0,0.0
2023-08-06 03:45:00,328,0.0,0.0
2023-08-06 03:45:00,329,0.0,0.0
2023-08-06 03:45:00,330,0.0,0.0
2023-08-06 03:45:00,331,815.968628,648.397583
2023-08-06 03:45:00,332,813.0,645.706421
2023-08-06 03:45:00,333,0.0,0.0
2023-08-06 03:45:00,334,0.0,0.0
2023-08-06 03:45:00,335,0.0,0.0
2023-08-06 03:45:00,336,0.0,0.0
2023-08-06 03:45:00,337,0.0,0.0
2023-08-06 03:45:00,338,0.0,0.0
2023-08-06 03:45:00,339,0.0,0.0
2023-08-06 03:45:00,340,818.0,675.091675
2023-08-06 03:45:00,341,817.0,677.290405
2023-08-06 03:45:00,342,166.0,135.0
2023-08-06 03:45:00,343,0.0,0.0
2023-08-06 03:45:00,344,0.0,0.0
2023-08-06 03:45:00,345,0.0,0.0
2023-08-06 03:45:00,346,93.10968,80.0
2023-08-06 03:45:00,347,163.0,163.0
2023-08-06 03:45:00,348,0.0,0.0
2023-08-06 03:45:00,349,0.0,0.0
2023-08-06 03:45:00,350,0.0,0.0
2023-08-06 03:45:00,351,0.0,0.0
2023-08-06 03:45:00,352,0.0,0.0
2023-08-06 03:45:00,353,0.0,0.0
2023-08-06 03:45:00,354,0.0,0.0
2023-08-06 03:45:00,355,0.0,0.0
2023-08-06 03:45:00,356,0.0,0.0
2023-08-06 03:45:00,357,0.0,0.0
2023-08-06 03:45:00,358,0.0,0.0
2023-08-06 03:45:00,359,0.0,0.0
2023-08-06 03:45:00,360,0.0,0.0
2023-08-06 03:45:00,361,0.0,0.0
2023-08-06 03:45:00,362,0.0,0.0
2023-08-06 03:45:00,363,0.0,0.0
2023-08-06 03:45:00,364,0.0,0.0
2023-08-06 03:45:00,365,703.033264,665.471436
2023-08-06 03:45:00,366,542.284058,479.897339
2023-08-06 03:45:00,367,0.0,0.0
2023-08-06 03:45:00,368,0.0,0.0
2023-08-06 03:45:00,369,0.0,0.0
2023-08-06 03:45:00,370,0.0,0.0
2023-08-06 03:45:00,371,0.0,0.0
2023-08-06 03:45:00,372,0.0,0.0
2023-08-06 03:45:00,373,0.0,0.0
2023-08-06 03:45:00,374,0.0,0.0
2023-08-06 03:45:00,375,0.0,0.0
2023-08-06 03:45:00,376,0.0,0.0
2023-08-06 03:45:00,377,0.0,0.0
2023-08-06 03:45:00,378,0.0,0.0
2023-08-06 03:45:00,379,0.0,0.0
2023-08-06 03:45:00,380,0.0,0.0
2023-08-06 03:45:00,381,0.0,0.0
2023-08-06 03:45:00,382,0.0,0.0
2023-08-06 03:45:00,383,0.0,0.0
2023-08-06 03:45:00,384,0.0,0.0
2023-08-06 03:45:00,385,0.0,0.0
2023-08-06 03:45:00,386,0.0,0.0
2023-08-06 03:45:00,387,0.0,0.0
2023-08-06 03:45:00,388,0.0,0.0
2023-08-06 03:45:00,389,0.0,0.0
2023-08-06 03:45:00,390,0.0,0.0
2023-08-06 03:45:00,419,0.0,0.0
2023-08-06 03:45:00,420,0.0,0.0
2023-08-06 03:45:00,421,0.0,0.0
2023-08-06 03:45:00,422,253.0,180.0
2023-08-06 03:45:00,423,253.0,180.0
2023-08-06 03:45:00,432,296.0,216.0
2023-08-06 03:45:00,433,373.136353,254.0
2023-08-06 03:45:00,434,267.0,213.299408
2023-08-06 03:45:00,435,267.0,213.299408
2023-08-06 03:45:00,436,269.5,269.5
2023-08-06 03:45:00,437,269.5,269.5
2023-08-06 03:45:00,438,270.0,231.724716
2023-08-06 03:45:00,439,273.0,273.0
2023-08-06 03:45:00,440,156.5,120.0
2023-08-06 03:45:00,441,156.5,120.0
2023-08-06 03:45:00,442,170.0,120.0
2023-08-06 03:45:00,443,0.0,0.0
2023-08-06 03:45:00,444,0.0,0.0
2023-08-06 03:45:00,450,219.0,130.414734
2023-08-06 03:45:00,451,131.0,85.0
2023-08-06 03:45:00,452,239.0,130.124817
2023-08-06 03:45:00,453,131.0,85.0
2023-08-06 03:45:00,459,0.0,0.0
2023-08-06 03:45:00,467,12.0,5.000153
2023-08-06 03:45:00,468,12.0,4.000366
2023-08-06 03:45:00,469,5.000153,1.600391
2023-08-06 03:45:00,471,3.873135,0.0
2023-08-06 03:45:00,472,218.0,218.0
2023-08-06 03:45:00,473,126.0,126.0
2023-08-06 03:45:00,474,222.0,222.0
2023-08-06 03:45:00,475,125.0,125.0
2023-08-06 03:45:00,477,0.0,0.0
2023-08-06 03:45:00,478,0.0,0.0
2023-08-06 03:45:00,479,0.0,0.0
2023-08-06 03:45:00,480,0.0,0.0
2023-08-06 03:45:00,481,0.0,0.0
2023-08-06 03:45:00,482,0.0,0.0
2023-08-06 03:45:00,485,0.0,0.0
2023-08-06 03:45:00,486,0.0,0.0
2023-08-06 03:45:00,487,0.0,0.0
2023-08-06 03:45:00,488,0.0,0.0
2023-08-06 03:45:00,489,997.0,795.0
2023-08-06 03:45:00,490,998.0,795.0
2023-08-06 03:45:00,491,969.0,791.0
2023-08-06 03:45:00,492,968.0,786.0
2023-08-06 03:45:00,493,993.0,795.0
2023-08-06 03:45:00,494,992.0,795.0
2023-08-06 03:45:00,495,0.0,0.0
2023-08-06 03:45:00,496,300.0,200.0
2023-08-06 03:45:00,497,0.0,0.0
2023-08-06 03:45:00,498,0.0,0.0
2023-08-06 03:45:00,499,0.0,0.0
2023-08-06 03:45:00,501,283.0,158.003479
2023-08-06 03:45:00,502,239.820557,239.820557
2023-08-06 03:45:00,503,286.0,200.0
2023-08-06 03:45:00,507,135.0,59.001785
2023-08-06 03:45:00,508,139.199997,106.0
2023-08-06 03:45:00,511,0.0,0.0
2023-08-06 03:45:00,512,0.0,0.0
2023-08-06 03:45:00,513,322.0,150.0
2023-08-06 03:45:00,514,137.0,120.0
2023-08-06 03:45:00,516,850.012939,749.988525
2023-08-06 03:45:00,521,939.0,759.570068
2023-08-06 03:45:00,522,939.0,749.476379
2023-08-06 03:45:00,523,0.0,0.0
2023-08-06 03:45:00,524,0.0,0.0
2023-08-06 03:45:00,525,0.0,0.0
2023-08-06 03:45:00,526,232.546448,131.0
2023-08-06 03:45:00,527,1357.0,1058.099976
2023-08-06 03:45:00,528,131.0,131.0
2023-08-06 03:45:00,529,707.269226,577.0
2023-08-06 03:45:00,530,716.826904,577.0
2023-08-06 03:45:00,533,0.0,0.0
2023-08-06 03:45:00,534,0.0,0.0
2023-08-06 03:45:00,535,0.0,0.0
2023-08-06 03:45:00,536,0.0,0.0
2023-08-06 03:45:00,537,0.0,0.0
2023-08-06 03:45:00,538,0.0,0.0
2023-08-06 03:45:00,539,0.0,0.0
2023-08-06 03:45:00,540,0.0,0.0
2023-08-06 03:45:00,541,0.0,0.0
2023-08-06 03:45:00,542,0.0,0.0
2023-08-06 03:45:00,544,1012.0,795.0
2023-08-06 03:45:00,545,1012.0,795.0
2023-08-06 03:45:00,546,352.0,352.0
2023-08-06 03:45:00,547,352.0,352.0
2023-08-06 03:45:00,548,326.0,326.0
2023-08-06 03:45:00,549,228.0,228.0
2023-08-06 03:45:00,550,118.0,118.0
2023-08-06 03:45:00,552,0.0,0.0
2023-08-06 03:45:00,553,0.0,0.0
2023-08-06 03:50:00,1,0.0,0.0
2023-08-06 03:50:00,2,0.0,0.0
2023-08-06 03:50:00,3,0.0,0.0
2023-08-06 03:50:00,4,416.100006,364.991486
2023-08-06 03:50:00,5,0.0,0.0
2023-08-06 03:50:00,6,416.631287,364.991486
2023-08-06 03:50:00,7,418.36557,364.991486
2023-08-06 03:50:00,8,0.0,0.0
2023-08-06 03:50:00,9,446.355377,364.917023
2023-08-06 03:50:00,10,0.0,0.0
2023-08-06 03:50:00,11,350.0,200.0
2023-08-06 03:50:00,12,0.0,0.0
2023-08-06 03:50:00,15,402.90625,402.90625
2023-08-06 03:50:00,16,0.0,0.0
2023-08-06 03:50:00,17,385.145264,385.145264
2023-08-06 03:50:00,18,380.018097,380.018097
2023-08-06 03:50:00,27,615.0,615.0
2023-08-06 03:50:00,28,0.0,0.0
2023-08-06 03:50:00,29,612.0,612.0
2023-08-06 03:50:00,33,0.0,0.0
2023-08-06 03:50:00,36,999.0,795.0
2023-08-06 03:50:00,37,992.0,795.0
2023-08-06 03:50:00,43,0.0,0.0
2023-08-06 03:50:00,46,506.0,448.638428
2023-08-06 03:50:00,47,0.0,0.0
2023-08-06 03:50:00,48,0.0,0.0
2023-08-06 03:50:00,49,462.688873,410.021515
2023-08-06 03:50:00,50,0.0,0.0
2023-08-06 03:50:00,51,463.0,405.012726
2023-08-06 03:50:00,52,0.0,0.0
2023-08-06 03:50:00,53,0.0,0.0
2023-08-06 03:50:00,54,0.0,0.0
2023-08-06 03:50:00,55,0.0,0.0
2023-08-06 03:50:00,56,0.0,0.0
2023-08-06 03:50:00,57,0.0,0.0
2023-08-06 03:50:00,58,0.0,0.0
2023-08-06 03:50:00,59,0.0,0.0
2023-08-06 03:50:00,60,0.0,0.0
2023-08-06 03:50:00,61,286.846466,286.846466
2023-08-06 03:50:00,62,300.633606,300.633606
2023-08-06 03:50:00,63,0.0,0.0
2023-08-06 03:50:00,64,280.014557,280.014557
2023-08-06 03:50:00,65,330.776001,294.470856
2023-08-06 03:50:00,66,329.391998,297.967072
2023-08-06 03:50:00,67,330.084015,312.125763
2023-08-06 03:50:00,68,330.084015,303.992584
2023-08-06 03:50:00,69,682.15686,670.0
2023-08-06 03:50:00,70,680.764709,670.792969
2023-08-06 03:50:00,71,0.0,0.0
2023-08-06 03:50:00,72,0.0,0.0
2023-08-06 03:50:00,73,0.0,0.0
2023-08-06 03:50:00,74,0.0,0.0
2023-08-06 03:50:00,75,0.0,0.0
2023-08-06 03:50:00,76,0.0,0.0
2023-08-06 03:50:00,77,0.0,0.0
2023-08-06 03:50:00,78,0.0,0.0
2023-08-06 03:50:00,79,0.0,0.0
2023-08-06 03:50:00,80,0.0,0.0
2023-08-06 03:50:00,83,392.779999,320.353729
2023-08-06 03:50:00,84,329.509247,329.509247
2023-08-06 03:50:00,85,320.0,320.0
2023-08-06 03:50:00,86,0.0,0.0
2023-08-06 03:50:00,87,373.849304,324.596527
2023-08-06 03:50:00,88,324.745331,324.745331
2023-08-06 03:50:00,89,393.600006,330.003937
2023-08-06 03:50:00,90,391.140015,330.003937
2023-08-06 03:50:00,91,806.390991,750.0
2023-08-06 03:50:00,92,868.400024,746.9375
2023-08-06 03:50:00,95,0.0,0.0
2023-08-06 03:50:00,96,0.0,0.0
2023-08-06 03:50:00,97,0.0,0.0
2023-08-06 03:50:00,98,0.0,0.0
2023-08-06 03:50:00,99,0.0,0.0
2023-08-06 03:50:00,100,0.0,0.0
2023-08-06 03:50:00,101,0.0,0.0
2023-08-06 03:50:00,102,0.0,0.0
2023-08-06 03:50:00,103,0.0,0.0
2023-08-06 03:50:00,104,0.0,0.0
2023-08-06 03:50:00,105,0.0,0.0
2023-08-06 03:50:00,106,0.0,0.0
2023-08-06 03:50:00,107,0.0,0.0
2023-08-06 03:50:00,108,0.0,0.0
2023-08-06 03:50:00,112,0.0,0.0
2023-08-06 03:50:00,113,0.0,0.0
2023-08-06 03:50:00,114,0.0,0.0
2023-08-06 03:50:00,115,921.0,782.956055
2023-08-06 03:50:00,116,0.0,0.0
2023-08-06 03:50:00,117,0.0,0.0
2023-08-06 03:50:00,118,0.0,0.0
2023-08-06 03:50:00,119,0.0,0.0
2023-08-06 03:50:00,120,100.0,60.000153
2023-08-06 03:50:00,126,0.0,0.0
2023-08-06 03:50:00,127,0.0,0.0
2023-08-06 03:50:00,128,986.0,750.0
2023-08-06 03:50:00,129,984.0,750.0
2023-08-06 03:50:00,130,0.0,0.0
2023-08-06 03:50:00,131,975.0,718.0
2023-08-06 03:50:00,132,924.0,758.0
2023-08-06 03:50:00,133,1010.0,755.0
2023-08-06 03:50:00,134,0.0,0.0
2023-08-06 03:50:00,135,273.61499,210.0
2023-08-06 03:50:00,136,0.0,0.0
2023-08-06 03:50:00,137,0.0,0.0
2023-08-06 03:50:00,138,0.0,0.0
2023-08-06 03:50:00,139,285.5,198.0
2023-08-06 03:50:00,140,0.0,0.0
2023-08-06 03:50:00,141,136.0,94.0
2023-08-06 03:50:00,142,163.5,88.0
2023-08-06 03:50:00,143,163.5,89.143059
2023-08-06 03:50:00,144,176.0,104.0
2023-08-06 03:50:00,145,161.5,88.436272
2023-08-06 03:50:00,146,161.5,88.436272
2023-08-06 03:50:00,147,173.0,104.0
2023-08-06 03:50:00,150,0.0,0.0
2023-08-06 03:50:00,151,0.0,0.0
2023-08-06 03:50:00,152,0.0,0.0
2023-08-06 03:50:00,153,0.0,0.0
2023-08-06 03:50:00,154,0.0,0.0
2023-08-06 03:50:00,155,0.0,0.0
2023-08-06 03:50:00,156,387.99704,340.0
2023-08-06 03:50:00,158,0.0,0.0
2023-08-06 03:50:00,159,1007.0,795.0
2023-08-06 03:50:00,160,0.0,0.0
2023-08-06 03:50:00,161,0.0,0.0
2023-08-06 03:50:00,162,300.0,220.0
2023-08-06 03:50:00,166,0.0,0.0
2023-08-06 03:50:00,167,0.0,0.0
2023-08-06 03:50:00,168,0.0,0.0
2023-08-06 03:50:00,169,0.0,0.0
2023-08-06 03:50:00,170,0.0,0.0
2023-08-06 03:50:00,171,0.0,0.0
2023-08-06 03:50:00,172,0.0,0.0
2023-08-06 03:50:00,173,0.0,0.0
2023-08-06 03:50:00,174,0.0,0.0
2023-08-06 03:50:00,175,282.250397,152.0
2023-08-06 03:50:00,176,286.236908,153.767487
2023-08-06 03:50:00,177,296.0,214.0
2023-08-06 03:50:00,178,0.0,0.0
2023-08-06 03:50:00,179,0.0,0.0
2023-08-06 03:50:00,180,0.0,0.0
2023-08-06 03:50:00,181,0.0,0.0
2023-08-06 03:50:00,182,0.0,0.0
2023-08-06 03:50:00,183,0.0,0.0
2023-08-06 03:50:00,184,0.0,0.0
2023-08-06 03:50:00,185,0.0,0.0
2023-08-06 03:50:00,186,0.0,0.0
2023-08-06 03:50:00,187,0.0,0.0
2023-08-06 03:50:00,188,0.0,0.0
2023-08-06 03:50:00,189,0.0,0.0
2023-08-06 03:50:00,190,1000.0,795.0
2023-08-06 03:50:00,191,1000.0,795.0
2023-08-06 03:50:00,193,0.0,0.0
2023-08-06 03:50:00,194,0.0,0.0
2023-08-06 03:50:00,195,0.0,0.0
2023-08-06 03:50:00,196,0.0,0.0
2023-08-06 03:50:00,197,0.0,0.0
2023-08-06 03:50:00,198,200.0,120.0
2023-08-06 03:50:00,200,0.0,0.0
2023-08-06 03:50:00,207,0.0,0.0
2023-08-06 03:50:00,208,0.0,0.0
2023-08-06 03:50:00,209,0.0,0.0
2023-08-06 03:50:00,210,0.0,0.0
2023-08-06 03:50:00,211,0.0,0.0
2023-08-06 03:50:00,212,0.0,0.0
2023-08-06 03:50:00,213,0.0,0.0
2023-08-06 03:50:00,214,0.0,0.0
2023-08-06 03:50:00,215,0.0,0.0
2023-08-06 03:50:00,216,0.0,0.0
2023-08-06 03:50:00,217,0.0,0.0
2023-08-06 03:50:00,218,25.0,20.99826
2023-08-06 03:50:00,219,0.0,0.0
2023-08-06 03:50:00,220,25.0,20.99826
2023-08-06 03:50:00,231,0.0,0.0
2023-08-06 03:50:00,232,0.0,0.0
2023-08-06 03:50:00,233,0.0,0.0
2023-08-06 03:50:00,234,0.0,0.0
2023-08-06 03:50:00,237,0.0,0.0
2023-08-06 03:50:00,238,0.0,0.0
2023-08-06 03:50:00,240,278.0,200.0
2023-08-06 03:50:00,241,141.0,100.0
2023-08-06 03:50:00,242,0.0,0.0
2023-08-06 03:50:00,243,0.0,0.0
2023-08-06 03:50:00,244,0.0,0.0
2023-08-06 03:50:00,247,0.0,0.0
2023-08-06 03:50:00,248,0.0,0.0
2023-08-06 03:50:00,249,0.0,0.0
2023-08-06 03:50:00,250,0.0,0.0
2023-08-06 03:50:00,251,0.0,0.0
2023-08-06 03:50:00,252,0.0,0.0
2023-08-06 03:50:00,253,0.0,0.0
2023-08-06 03:50:00,254,0.0,0.0
2023-08-06 03:50:00,255,241.0,167.0
2023-08-06 03:50:00,256,241.0,167.0
2023-08-06 03:50:00,257,260.0,216.0
2023-08-06 03:50:00,258,247.0,162.007477
2023-08-06 03:50:00,259,247.0,162.007477
2023-08-06 03:50:00,260,246.0,208.0
2023-08-06 03:50:00,264,0.0,0.0
2023-08-06 03:50:00,265,10.000229,5.000229
2023-08-06 03:50:00,266,300.0,230.0
2023-08-06 03:50:00,267,0.0,0.0
2023-08-06 03:50:00,268,233.0,131.0
2023-08-06 03:50:00,269,233.0,131.0
2023-08-06 03:50:00,270,237.0,131.0
2023-08-06 03:50:00,271,0.0,0.0
2023-08-06 03:50:00,272,0.0,0.0
2023-08-06 03:50:00,273,0.0,0.0
2023-08-06 03:50:00,274,0.0,0.0
2023-08-06 03:50:00,275,0.0,0.0
2023-08-06 03:50:00,276,0.0,0.0
2023-08-06 03:50:00,277,0.0,0.0
2023-08-06 03:50:00,278,0.0,0.0
2023-08-06 03:50:00,279,0.0,0.0
2023-08-06 03:50:00,280,0.0,0.0
2023-08-06 03:50:00,281,0.0,0.0
2023-08-06 03:50:00,282,0.0,0.0
2023-08-06 03:50:00,283,0.0,0.0
2023-08-06 03:50:00,284,0.0,0.0
2023-08-06 03:50:00,285,0.0,0.0
2023-08-06 03:50:00,286,0.0,0.0
2023-08-06 03:50:00,287,0.0,0.0
2023-08-06 03:50:00,288,0.0,0.0
2023-08-06 03:50:00,289,0.0,0.0
2023-08-06 03:50:00,290,0.0,0.0
2023-08-06 03:50:00,291,0.0,0.0
2023-08-06 03:50:00,292,0.0,0.0
2023-08-06 03:50:00,293,0.0,0.0
2023-08-06 03:50:00,294,0.0,0.0
2023-08-06 03:50:00,299,0.0,0.0
2023-08-06 03:50:00,300,0.0,0.0
2023-08-06 03:50:00,301,0.0,0.0
2023-08-06 03:50:00,302,0.0,0.0
2023-08-06 03:50:00,303,0.0,0.0
2023-08-06 03:50:00,304,0.0,0.0
2023-08-06 03:50:00,305,313.507233,215.001404
2023-08-06 03:50:00,306,351.0,286.0
2023-08-06 03:50:00,307,298.709015,200.004578
2023-08-06 03:50:00,308,0.0,0.0
2023-08-06 03:50:00,309,0.0,0.0
2023-08-06 03:50:00,310,0.0,0.0
2023-08-06 03:50:00,311,0.0,0.0
2023-08-06 03:50:00,312,0.0,0.0
2023-08-06 03:50:00,313,0.0,0.0
2023-08-06 03:50:00,314,0.0,0.0
2023-08-06 03:50:00,315,0.0,0.0
2023-08-06 03:50:00,316,0.0,0.0
2023-08-06 03:50:00,317,0.0,0.0
2023-08-06 03:50:00,318,0.0,0.0
2023-08-06 03:50:00,319,0.0,0.0
2023-08-06 03:50:00,320,0.0,0.0
2023-08-06 03:50:00,321,0.0,0.0
2023-08-06 03:50:00,322,0.0,0.0
2023-08-06 03:50:00,323,0.0,0.0
2023-08-06 03:50:00,324,0.0,0.0
2023-08-06 03:50:00,325,0.0,0.0
2023-08-06 03:50:00,326,0.0,0.0
2023-08-06 03:50:00,327,0.0,0.0
2023-08-06 03:50:00,328,0.0,0.0
2023-08-06 03:50:00,329,0.0,0.0
2023-08-06 03:50:00,330,0.0,0.0
2023-08-06 03:50:00,331,815.968628,656.825562
2023-08-06 03:50:00,332,813.0,645.830933
2023-08-06 03:50:00,333,0.0,0.0
2023-08-06 03:50:00,334,0.0,0.0
2023-08-06 03:50:00,335,0.0,0.0
2023-08-06 03:50:00,336,0.0,0.0
2023-08-06 03:50:00,337,0.0,0.0
2023-08-06 03:50:00,338,0.0,0.0
2023-08-06 03:50:00,339,0.0,0.0
2023-08-06 03:50:00,340,818.0,674.842773
2023-08-06 03:50:00,341,817.0,677.456421
2023-08-06 03:50:00,342,166.0,135.0
2023-08-06 03:50:00,343,0.0,0.0
2023-08-06 03:50:00,344,0.0,0.0
2023-08-06 03:50:00,345,0.0,0.0
2023-08-06 03:50:00,346,93.453033,80.0
2023-08-06 03:50:00,347,163.0,163.0
2023-08-06 03:50:00,348,0.0,0.0
2023-08-06 03:50:00,349,0.0,0.0
2023-08-06 03:50:00,350,0.0,0.0
2023-08-06 03:50:00,351,0.0,0.0
2023-08-06 03:50:00,352,0.0,0.0
2023-08-06 03:50:00,353,0.0,0.0
2023-08-06 03:50:00,354,0.0,0.0
2023-08-06 03:50:00,355,0.0,0.0
2023-08-06 03:50:00,356,0.0,0.0
2023-08-06 03:50:00,357,0.0,0.0
2023-08-06 03:50:00,358,0.0,0.0
2023-08-06 03:50:00,359,0.0,0.0
2023-08-06 03:50:00,360,0.0,0.0
2023-08-06 03:50:00,361,0.0,0.0
2023-08-06 03:50:00,362,0.0,0.0
2023-08-06 03:50:00,363,0.0,0.0
2023-08-06 03:50:00,364,0.0,0.0
2023-08-06 03:50:00,365,703.033264,665.471436
2023-08-06 03:50:00,366,479.897339,479.897339
2023-08-06 03:50:00,367,0.0,0.0
2023-08-06 03:50:00,368,0.0,0.0
2023-08-06 03:50:00,369,0.0,0.0
2023-08-06 03:50:00,370,0.0,0.0
2023-08-06 03:50:00,371,0.0,0.0
2023-08-06 03:50:00,372,0.0,0.0
2023-08-06 03:50:00,373,0.0,0.0
2023-08-06 03:50:00,374,0.0,0.0
2023-08-06 03:50:00,375,0.0,0.0
2023-08-06 03:50:00,376,0.0,0.0
2023-08-06 03:50:00,377,0.0,0.0
2023-08-06 03:50:00,378,0.0,0.0
2023-08-06 03:50:00,379,0.0,0.0
2023-08-06 03:50:00,380,0.0,0.0
2023-08-06 03:50:00,381,0.0,0.0
2023-08-06 03:50:00,382,0.0,0.0
2023-08-06 03:50:00,383,0.0,0.0
2023-08-06 03:50:00,384,0.0,0.0
2023-08-06 03:50:00,385,0.0,0.0
2023-08-06 03:50:00,386,0.0,0.0
2023-08-06 03:50:00,387,0.0,0.0
2023-08-06 03:50:00,388,0.0,0.0
2023-08-06 03:50:00,389,0.0,0.0
2023-08-06 03:50:00,390,0.0,0.0
2023-08-06 03:50:00,419,0.0,0.0
2023-08-06 03:50:00,420,0.0,0.0
2023-08-06 03:50:00,421,0.0,0.0
2023-08-06 03:50:00,422,253.0,180.0
2023-08-06 03:50:00,423,253.0,180.0
2023-08-06 03:50:00,432,296.0,216.0
2023-08-06 03:50:00,433,372.271729,254.0
2023-08-06 03:50:00,434,267.0,210.33252
2023-08-06 03:50:00,435,267.0,210.33252
2023-08-06 03:50:00,436,269.5,269.5
2023-08-06 03:50:00,437,269.5,269.5
2023-08-06 03:50:00,438,270.0,229.610062
2023-08-06 03:50:00,439,273.0,273.0
2023-08-06 03:50:00,440,156.5,120.0
2023-08-06 03:50:00,441,156.5,120.0
2023-08-06 03:50:00,442,170.0,120.0
2023-08-06 03:50:00,443,0.0,0.0
2023-08-06 03:50:00,444,0.0,0.0
2023-08-06 03:50:00,450,219.0,130.429993
2023-08-06 03:50:00,451,131.0,85.0
2023-08-06 03:50:00,452,239.0,130.124817
2023-08-06 03:50:00,453,131.0,85.0
2023-08-06 03:50:00,459,0.0,0.0
2023-08-06 03:50:00,467,12.0,5.000153
2023-08-06 03:50:00,468,12.0,4.000366
2023-08-06 03:50:00,469,5.000153,1.600391
2023-08-06 03:50:00,471,3.909599,0.0
2023-08-06 03:50:00,472,218.0,218.0
2023-08-06 03:50:00,473,126.0,126.0
2023-08-06 03:50:00,474,222.0,180.0
2023-08-06 03:50:00,475,125.0,90.0
2023-08-06 03:50:00,477,0.0,0.0
2023-08-06 03:50:00,478,0.0,0.0
2023-08-06 03:50:00,479,0.0,0.0
2023-08-06 03:50:00,480,0.0,0.0
2023-08-06 03:50:00,481,0.0,0.0
2023-08-06 03:50:00,482,0.0,0.0
2023-08-06 03:50:00,485,0.0,0.0
2023-08-06 03:50:00,486,0.0,0.0
2023-08-06 03:50:00,487,0.0,0.0
2023-08-06 03:50:00,488,0.0,0.0
2023-08-06 03:50:00,489,997.0,795.0
2023-08-06 03:50:00,490,998.0,795.0
2023-08-06 03:50:00,491,969.0,791.0
2023-08-06 03:50:00,492,968.0,786.0
2023-08-06 03:50:00,493,993.0,795.0
2023-08-06 03:50:00,494,992.0,795.0
2023-08-06 03:50:00,495,0.0,0.0
2023-08-06 03:50:00,496,300.0,200.0
2023-08-06 03:50:00,497,0.0,0.0
2023-08-06 03:50:00,498,0.0,0.0
2023-08-06 03:50:00,499,0.0,0.0
2023-08-06 03:50:00,501,283.0,158.003479
2023-08-06 03:50:00,502,221.372192,221.372192
2023-08-06 03:50:00,503,286.0,200.0
2023-08-06 03:50:00,507,135.0,59.001785
2023-08-06 03:50:00,508,139.199997,106.0
2023-08-06 03:50:00,511,0.0,0.0
2023-08-06 03:50:00,512,0.0,0.0
2023-08-06 03:50:00,513,322.0,150.0
2023-08-06 03:50:00,514,137.0,120.0
2023-08-06 03:50:00,516,850.012939,749.988525
2023-08-06 03:50:00,521,939.0,773.255432
2023-08-06 03:50:00,522,939.0,771.264465
2023-08-06 03:50:00,523,0.0,0.0
2023-08-06 03:50:00,524,0.0,0.0
2023-08-06 03:50:00,525,0.0,0.0
2023-08-06 03:50:00,526,232.317566,131.0
2023-08-06 03:50:00,527,1357.0,1058.099976
2023-08-06 03:50:00,528,131.0,131.0
2023-08-06 03:50:00,529,707.269226,577.0
2023-08-06 03:50:00,530,716.826904,577.0
2023-08-06 03:50:00,533,0.0,0.0
2023-08-06 03:50:00,534,0.0,0.0
2023-08-06 03:50:00,535,0.0,0.0
2023-08-06 03:50:00,536,0.0,0.0
2023-08-06 03:50:00,537,0.0,0.0
2023-08-06 03:50:00,538,0.0,0.0
2023-08-06 03:50:00,539,0.0,0.0
2023-08-06 03:50:00,540,0.0,0.0
2023-08-06 03:50:00,541,0.0,0.0
2023-08-06 03:50:00,542,0.0,0.0
2023-08-06 03:50:00,544,1012.0,795.0
2023-08-06 03:50:00,545,1012.0,795.0
2023-08-06 03:50:00,546,352.0,186.0
2023-08-06 03:50:00,547,352.0,186.0
2023-08-06 03:50:00,548,326.0,254.0
2023-08-06 03:50:00,549,228.0,228.0
2023-08-06 03:50:00,550,118.0,118.0
2023-08-06 03:50:00,552,0.0,0.0
2023-08-06 03:50:00,553,0.0,0.0
2023-08-06 03:55:00,1,0.0,0.0
2023-08-06 03:55:00,2,0.0,0.0
2023-08-06 03:55:00,3,0.0,0.0
2023-08-06 03:55:00,4,417.087219,364.991486
2023-08-06 03:55:00,5,0.0,0.0
2023-08-06 03:55:00,6,415.811707,364.991486
2023-08-06 03:55:00,7,415.755341,364.991486
2023-08-06 03:55:00,8,0.0,0.0
2023-08-06 03:55:00,9,445.469055,364.917023
2023-08-06 03:55:00,10,0.0,0.0
2023-08-06 03:55:00,11,350.0,200.0
2023-08-06 03:55:00,12,0.0,0.0
2023-08-06 03:55:00,15,409.607178,409.607178
2023-08-06 03:55:00,16,0.0,0.0
2023-08-06 03:55:00,17,379.819733,379.819733
2023-08-06 03:55:00,18,380.018097,380.018097
2023-08-06 03:55:00,27,615.0,615.0
2023-08-06 03:55:00,28,0.0,0.0
2023-08-06 03:55:00,29,612.0,612.0
2023-08-06 03:55:00,33,0.0,0.0
2023-08-06 03:55:00,36,999.0,795.0
2023-08-06 03:55:00,37,992.0,795.0
2023-08-06 03:55:00,43,0.0,0.0
2023-08-06 03:55:00,46,506.0,454.652222
2023-08-06 03:55:00,47,0.0,0.0
2023-08-06 03:55:00,48,0.0,0.0
2023-08-06 03:55:00,49,462.688873,410.021515
2023-08-06 03:55:00,50,0.0,0.0
2023-08-06 03:55:00,51,463.0,405.012726
2023-08-06 03:55:00,52,0.0,0.0
2023-08-06 03:55:00,53,0.0,0.0
2023-08-06 03:55:00,54,0.0,0.0
2023-08-06 03:55:00,55,0.0,0.0
2023-08-06 03:55:00,56,0.0,0.0
2023-08-06 03:55:00,57,0.0,0.0
2023-08-06 03:55:00,58,0.0,0.0
2023-08-06 03:55:00,59,0.0,0.0
2023-08-06 03:55:00,60,0.0,0.0
2023-08-06 03:55:00,61,291.606476,291.606476
2023-08-06 03:55:00,62,296.549438,296.549438
2023-08-06 03:55:00,63,0.0,0.0
2023-08-06 03:55:00,64,280.014557,280.014557
2023-08-06 03:55:00,65,330.776001,294.470856
2023-08-06 03:55:00,66,329.391998,297.967072
2023-08-06 03:55:00,67,330.084015,312.125763
2023-08-06 03:55:00,68,330.084015,303.992584
2023-08-06 03:55:00,69,682.15686,670.0
2023-08-06 03:55:00,70,680.764709,670.621338
2023-08-06 03:55:00,71,0.0,0.0
2023-08-06 03:55:00,72,0.0,0.0
2023-08-06 03:55:00,73,0.0,0.0
2023-08-06 03:55:00,74,0.0,0.0
2023-08-06 03:55:00,75,0.0,0.0
2023-08-06 03:55:00,76,0.0,0.0
2023-08-06 03:55:00,77,0.0,0.0
2023-08-06 03:55:00,78,0.0,0.0
2023-08-06 03:55:00,79,0.0,0.0
2023-08-06 03:55:00,80,0.0,0.0
2023-08-06 03:55:00,83,377.519897,320.353729
2023-08-06 03:55:00,84,348.265015,329.484344
2023-08-06 03:55:00,85,320.0,320.0
2023-08-06 03:55:00,86,0.0,0.0
2023-08-06 03:55:00,87,383.224976,324.596527
2023-08-06 03:55:00,88,324.745331,324.745331
2023-08-06 03:55:00,89,393.600006,330.003937
2023-08-06 03:55:00,90,391.140015,330.003937
2023-08-06 03:55:00,91,806.390991,750.0
2023-08-06 03:55:00,92,868.400024,746.9375
2023-08-06 03:55:00,95,0.0,0.0
2023-08-06 03:55:00,96,0.0,0.0
2023-08-06 03:55:00,97,0.0,0.0
2023-08-06 03:55:00,98,0.0,0.0
2023-08-06 03:55:00,99,0.0,0.0
2023-08-06 03:55:00,100,0.0,0.0
2023-08-06 03:55:00,101,0.0,0.0
2023-08-06 03:55:00,102,0.0,0.0
2023-08-06 03:55:00,103,0.0,0.0
2023-08-06 03:55:00,104,0.0,0.0
2023-08-06 03:55:00,105,0.0,0.0
2023-08-06 03:55:00,106,0.0,0.0
2023-08-06 03:55:00,107,0.0,0.0
2023-08-06 03:55:00,108,0.0,0.0
2023-08-06 03:55:00,112,0.0,0.0
2023-08-06 03:55:00,113,0.0,0.0
2023-08-06 03:55:00,114,0.0,0.0
2023-08-06 03:55:00,115,921.0,761.555847
2023-08-06 03:55:00,116,0.0,0.0
2023-08-06 03:55:00,117,0.0,0.0
2023-08-06 03:55:00,118,0.0,0.0
2023-08-06 03:55:00,119,0.0,0.0
2023-08-06 03:55:00,120,100.0,60.000153
2023-08-06 03:55:00,126,0.0,0.0
2023-08-06 03:55:00,127,0.0,0.0
2023-08-06 03:55:00,128,986.0,750.0
2023-08-06 03:55:00,129,984.0,750.0
2023-08-06 03:55:00,130,0.0,0.0
2023-08-06 03:55:00,131,975.0,718.0
2023-08-06 03:55:00,132,924.0,758.0
2023-08-06 03:55:00,133,1010.0,755.0
2023-08-06 03:55:00,134,0.0,0.0
2023-08-06 03:55:00,135,210.0,210.0
2023-08-06 03:55:00,136,0.0,0.0
2023-08-06 03:55:00,137,0.0,0.0
2023-08-06 03:55:00,138,0.0,0.0
2023-08-06 03:55:00,139,285.5,198.0
2023-08-06 03:55:00,140,0.0,0.0
2023-08-06 03:55:00,141,136.0,94.0
2023-08-06 03:55:00,142,163.5,88.0
2023-08-06 03:55:00,143,163.5,88.907463
2023-08-06 03:55:00,144,176.0,104.0
2023-08-06 03:55:00,145,161.5,88.436272
2023-08-06 03:55:00,146,161.5,88.436272
2023-08-06 03:55:00,147,173.0,104.0
2023-08-06 03:55:00,150,0.0,0.0
2023-08-06 03:55:00,151,0.0,0.0
2023-08-06 03:55:00,152,0.0,0.0
2023-08-06 03:55:00,153,0.0,0.0
2023-08-06 03:55:00,154,0.0,0.0
2023-08-06 03:55:00,155,0.0,0.0
2023-08-06 03:55:00,156,387.99704,340.0
2023-08-06 03:55:00,158,0.0,0.0
2023-08-06 03:55:00,159,1007.0,795.0
2023-08-06 03:55:00,160,0.0,0.0
2023-08-06 03:55:00,161,0.0,0.0
2023-08-06 03:55:00,162,300.0,220.0
2023-08-06 03:55:00,166,0.0,0.0
2023-08-06 03:55:00,167,0.0,0.0
2023-08-06 03:55:00,168,0.0,0.0
2023-08-06 03:55:00,169,0.0,0.0
2023-08-06 03:55:00,170,0.0,0.0
2023-08-06 03:55:00,171,0.0,0.0
2023-08-06 03:55:00,172,0.0,0.0
2023-08-06 03:55:00,173,0.0,0.0
2023-08-06 03:55:00,174,0.0,0.0
2023-08-06 03:55:00,175,282.402985,152.0
2023-08-06 03:55:00,176,286.160614,153.767487
2023-08-06 03:55:00,177,296.0,214.0
2023-08-06 03:55:00,178,0.0,0.0
2023-08-06 03:55:00,179,0.0,0.0
2023-08-06 03:55:00,180,0.0,0.0
2023-08-06 03:55:00,181,0.0,0.0
2023-08-06 03:55:00,182,0.0,0.0
2023-08-06 03:55:00,183,0.0,0.0
2023-08-06 03:55:00,184,0.0,0.0
2023-08-06 03:55:00,185,0.0,0.0
2023-08-06 03:55:00,186,0.0,0.0
2023-08-06 03:55:00,187,0.0,0.0
2023-08-06 03:55:00,188,0.0,0.0
2023-08-06 03:55:00,189,0.0,0.0
2023-08-06 03:55:00,190,1000.0,795.0
2023-08-06 03:55:00,191,1000.0,795.0
2023-08-06 03:55:00,193,0.0,0.0
2023-08-06 03:55:00,194,0.0,0.0
2023-08-06 03:55:00,195,0.0,0.0
2023-08-06 03:55:00,196,0.0,0.0
2023-08-06 03:55:00,197,0.0,0.0
2023-08-06 03:55:00,198,200.0,120.0
2023-08-06 03:55:00,200,0.0,0.0
2023-08-06 03:55:00,207,0.0,0.0
2023-08-06 03:55:00,208,0.0,0.0
2023-08-06 03:55:00,209,0.0,0.0
2023-08-06 03:55:00,210,0.0,0.0
2023-08-06 03:55:00,211,0.0,0.0
2023-08-06 03:55:00,212,0.0,0.0
2023-08-06 03:55:00,213,0.0,0.0
2023-08-06 03:55:00,214,0.0,0.0
2023-08-06 03:55:00,215,0.0,0.0
2023-08-06 03:55:00,216,0.0,0.0
2023-08-06 03:55:00,217,0.0,0.0
2023-08-06 03:55:00,218,25.0,20.99826
2023-08-06 03:55:00,219,0.0,0.0
2023-08-06 03:55:00,220,25.0,20.99826
2023-08-06 03:55:00,231,0.0,0.0
2023-08-06 03:55:00,232,0.0,0.0
2023-08-06 03:55:00,233,0.0,0.0
2023-08-06 03:55:00,234,0.0,0.0
2023-08-06 03:55:00,237,0.0,0.0
2023-08-06 03:55:00,238,0.0,0.0
2023-08-06 03:55:00,240,278.0,200.0
2023-08-06 03:55:00,241,141.0,100.0
2023-08-06 03:55:00,242,0.0,0.0
2023-08-06 03:55:00,243,0.0,0.0
2023-08-06 03:55:00,244,0.0,0.0
2023-08-06 03:55:00,247,0.0,0.0
2023-08-06 03:55:00,248,0.0,0.0
2023-08-06 03:55:00,249,0.0,0.0
2023-08-06 03:55:00,250,0.0,0.0
2023-08-06 03:55:00,251,0.0,0.0
2023-08-06 03:55:00,252,0.0,0.0
2023-08-06 03:55:00,253,0.0,0.0
2023-08-06 03:55:00,254,0.0,0.0
2023-08-06 03:55:00,255,241.0,167.0
2023-08-06 03:55:00,256,241.0,167.0
2023-08-06 03:55:00,257,260.0,216.0
2023-08-06 03:55:00,258,247.0,162.007477
2023-08-06 03:55:00,259,247.0,162.007477
2023-08-06 03:55:00,260,246.0,208.0
2023-08-06 03:55:00,264,0.0,0.0
2023-08-06 03:55:00,265,10.000229,5.000229
2023-08-06 03:55:00,266,300.0,230.0
2023-08-06 03:55:00,267,0.0,0.0
2023-08-06 03:55:00,268,233.0,131.0
2023-08-06 03:55:00,269,233.0,131.0
2023-08-06 03:55:00,270,237.0,131.0
2023-08-06 03:55:00,271,0.0,0.0
2023-08-06 03:55:00,272,0.0,0.0
2023-08-06 03:55:00,273,0.0,0.0
2023-08-06 03:55:00,274,0.0,0.0
2023-08-06 03:55:00,275,0.0,0.0
2023-08-06 03:55:00,276,0.0,0.0
2023-08-06 03:55:00,277,0.0,0.0
2023-08-06 03:55:00,278,0.0,0.0
2023-08-06 03:55:00,279,0.0,0.0
2023-08-06 03:55:00,280,0.0,0.0
2023-08-06 03:55:00,281,0.0,0.0
2023-08-06 03:55:00,282,0.0,0.0
2023-08-06 03:55:00,283,0.0,0.0
2023-08-06 03:55:00,284,0.0,0.0
2023-08-06 03:55:00,285,0.0,0.0
2023-08-06 03:55:00,286,0.0,0.0
2023-08-06 03:55:00,287,0.0,0.0
2023-08-06 03:55:00,288,0.0,0.0
2023-08-06 03:55:00,289,0.0,0.0
2023-08-06 03:55:00,290,0.0,0.0
2023-08-06 03:55:00,291,0.0,0.0
2023-08-06 03:55:00,292,0.0,0.0
2023-08-06 03:55:00,293,0.0,0.0
2023-08-06 03:55:00,294,0.0,0.0
2023-08-06 03:55:00,299,0.0,0.0
2023-08-06 03:55:00,300,0.0,0.0
2023-08-06 03:55:00,301,0.0,0.0
2023-08-06 03:55:00,302,0.0,0.0
2023-08-06 03:55:00,303,0.0,0.0
2023-08-06 03:55:00,304,0.0,0.0
2023-08-06 03:55:00,305,316.555847,215.001404
2023-08-06 03:55:00,306,351.0,286.0
2023-08-06 03:55:00,307,302.850677,200.004578
2023-08-06 03:55:00,308,0.0,0.0
2023-08-06 03:55:00,309,0.0,0.0
2023-08-06 03:55:00,310,0.0,0.0
2023-08-06 03:55:00,311,0.0,0.0
2023-08-06 03:55:00,312,0.0,0.0
2023-08-06 03:55:00,313,0.0,0.0
2023-08-06 03:55:00,314,0.0,0.0
2023-08-06 03:55:00,315,0.0,0.0
2023-08-06 03:55:00,316,0.0,0.0
2023-08-06 03:55:00,317,0.0,0.0
2023-08-06 03:55:00,318,0.0,0.0
2023-08-06 03:55:00,319,0.0,0.0
2023-08-06 03:55:00,320,0.0,0.0
2023-08-06 03:55:00,321,0.0,0.0
2023-08-06 03:55:00,322,0.0,0.0
2023-08-06 03:55:00,323,0.0,0.0
2023-08-06 03:55:00,324,0.0,0.0
2023-08-06 03:55:00,325,0.0,0.0
2023-08-06 03:55:00,326,0.0,0.0
2023-08-06 03:55:00,327,0.0,0.0
2023-08-06 03:55:00,328,0.0,0.0
2023-08-06 03:55:00,329,0.0,0.0
2023-08-06 03:55:00,330,0.0,0.0
2023-08-06 03:55:00,331,815.968628,646.89978
2023-08-06 03:55:00,332,813.0,645.706421
2023-08-06 03:55:00,333,0.0,0.0
2023-08-06 03:55:00,334,0.0,0.0
2023-08-06 03:55:00,335,0.0,0.0
2023-08-06 03:55:00,336,0.0,0.0
2023-08-06 03:55:00,337,0.0,0.0
2023-08-06 03:55:00,338,0.0,0.0
2023-08-06 03:55:00,339,0.0,0.0
2023-08-06 03:55:00,340,818.0,673.639648
2023-08-06 03:55:00,341,817.0,676.834106
2023-08-06 03:55:00,342,166.0,135.0
2023-08-06 03:55:00,343,0.0,0.0
2023-08-06 03:55:00,344,0.0,0.0
2023-08-06 03:55:00,345,0.0,0.0
2023-08-06 03:55:00,346,94.483002,80.0
2023-08-06 03:55:00,347,163.0,163.0
2023-08-06 03:55:00,348,0.0,0.0
2023-08-06 03:55:00,349,0.0,0.0
2023-08-06 03:55:00,350,0.0,0.0
2023-08-06 03:55:00,351,0.0,0.0
2023-08-06 03:55:00,352,0.0,0.0
2023-08-06 03:55:00,353,0.0,0.0
2023-08-06 03:55:00,354,0.0,0.0
2023-08-06 03:55:00,355,0.0,0.0
2023-08-06 03:55:00,356,0.0,0.0
2023-08-06 03:55:00,357,0.0,0.0
2023-08-06 03:55:00,358,0.0,0.0
2023-08-06 03:55:00,359,0.0,0.0
2023-08-06 03:55:00,360,0.0,0.0
2023-08-06 03:55:00,361,0.0,0.0
2023-08-06 03:55:00,362,0.0,0.0
2023-08-06 03:55:00,363,0.0,0.0
2023-08-06 03:55:00,364,0.0,0.0
2023-08-06 03:55:00,365,703.033264,665.471436
2023-08-06 03:55:00,366,479.897339,479.897339
2023-08-06 03:55:00,367,0.0,0.0
2023-08-06 03:55:00,368,0.0,0.0
2023-08-06 03:55:00,369,0.0,0.0
2023-08-06 03:55:00,370,0.0,0.0
2023-08-06 03:55:00,371,0.0,0.0
2023-08-06 03:55:00,372,0.0,0.0
2023-08-06 03:55:00,373,0.0,0.0
2023-08-06 03:55:00,374,0.0,0.0
2023-08-06 03:55:00,375,0.0,0.0
2023-08-06 03:55:00,376,0.0,0.0
2023-08-06 03:55:00,377,0.0,0.0
2023-08-06 03:55:00,378,0.0,0.0
2023-08-06 03:55:00,379,0.0,0.0
2023-08-06 03:55:00,380,0.0,0.0
2023-08-06 03:55:00,381,0.0,0.0
2023-08-06 03:55:00,382,0.0,0.0
2023-08-06 03:55:00,383,0.0,0.0
2023-08-06 03:55:00,384,0.0,0.0
2023-08-06 03:55:00,385,0.0,0.0
2023-08-06 03:55:00,386,0.0,0.0
2023-08-06 03:55:00,387,0.0,0.0
2023-08-06 03:55:00,388,0.0,0.0
2023-08-06 03:55:00,389,0.0,0.0
2023-08-06 03:55:00,390,0.0,0.0
2023-08-06 03:55:00,419,0.0,0.0
2023-08-06 03:55:00,420,0.0,0.0
2023-08-06 03:55:00,421,0.0,0.0
2023-08-06 03:55:00,422,253.0,180.0
2023-08-06 03:55:00,423,253.0,180.0
2023-08-06 03:55:00,432,296.0,216.0
2023-08-06 03:55:00,433,369.979065,254.0
2023-08-06 03:55:00,434,267.0,243.030273
2023-08-06 03:55:00,435,267.0,243.030273
2023-08-06 03:55:00,436,269.5,269.5
2023-08-06 03:55:00,437,269.5,269.5
2023-08-06 03:55:00,438,270.0,252.915497
2023-08-06 03:55:00,439,273.0,273.0
2023-08-06 03:55:00,440,156.5,120.0
2023-08-06 03:55:00,441,156.5,120.0
2023-08-06 03:55:00,442,170.0,120.0
2023-08-06 03:55:00,443,0.0,0.0
2023-08-06 03:55:00,444,0.0,0.0
2023-08-06 03:55:00,450,219.0,130.429993
2023-08-06 03:55:00,451,131.0,85.0
2023-08-06 03:55:00,452,239.0,130.124817
2023-08-06 03:55:00,453,131.0,85.0
2023-08-06 03:55:00,459,0.0,0.0
2023-08-06 03:55:00,467,12.0,5.000153
2023-08-06 03:55:00,468,12.0,4.000366
2023-08-06 03:55:00,469,5.000153,1.600391
2023-08-06 03:55:00,471,4.511935,0.0
2023-08-06 03:55:00,472,218.0,218.0
2023-08-06 03:55:00,473,126.0,126.0
2023-08-06 03:55:00,474,222.0,180.0
2023-08-06 03:55:00,475,125.0,90.0
2023-08-06 03:55:00,477,0.0,0.0
2023-08-06 03:55:00,478,0.0,0.0
2023-08-06 03:55:00,479,0.0,0.0
2023-08-06 03:55:00,480,0.0,0.0
2023-08-06 03:55:00,481,0.0,0.0
2023-08-06 03:55:00,482,0.0,0.0
2023-08-06 03:55:00,485,0.0,0.0
2023-08-06 03:55:00,486,0.0,0.0
2023-08-06 03:55:00,487,0.0,0.0
2023-08-06 03:55:00,488,0.0,0.0
2023-08-06 03:55:00,489,997.0,795.0
2023-08-06 03:55:00,490,998.0,795.0
2023-08-06 03:55:00,491,969.0,791.0
2023-08-06 03:55:00,492,968.0,786.0
2023-08-06 03:55:00,493,993.0,795.0
2023-08-06 03:55:00,494,992.0,795.0
2023-08-06 03:55:00,495,0.0,0.0
2023-08-06 03:55:00,496,300.0,200.0
2023-08-06 03:55:00,497,0.0,0.0
2023-08-06 03:55:00,498,0.0,0.0
2023-08-06 03:55:00,499,0.0,0.0
2023-08-06 03:55:00,501,283.0,158.003479
2023-08-06 03:55:00,502,222.470825,222.470825
2023-08-06 03:55:00,503,286.0,200.0
2023-08-06 03:55:00,507,135.0,59.001785
2023-08-06 03:55:00,508,139.199997,106.0
2023-08-06 03:55:00,511,0.0,0.0
2023-08-06 03:55:00,512,0.0,0.0
2023-08-06 03:55:00,513,322.0,150.0
2023-08-06 03:55:00,514,137.0,120.0
2023-08-06 03:55:00,516,850.012939,749.988525
2023-08-06 03:55:00,521,939.0,763.47876
2023-08-06 03:55:00,522,939.0,759.290283
2023-08-06 03:55:00,523,0.0,0.0
2023-08-06 03:55:00,524,0.0,0.0
2023-08-06 03:55:00,525,0.0,0.0
2023-08-06 03:55:00,526,232.088684,131.0
2023-08-06 03:55:00,527,1357.0,1058.099976
2023-08-06 03:55:00,528,131.0,131.0
2023-08-06 03:55:00,529,707.269226,577.0
2023-08-06 03:55:00,530,716.826904,577.0
2023-08-06 03:55:00,533,0.0,0.0
2023-08-06 03:55:00,534,0.0,0.0
2023-08-06 03:55:00,535,0.0,0.0
2023-08-06 03:55:00,536,0.0,0.0
2023-08-06 03:55:00,537,0.0,0.0
2023-08-06 03:55:00,538,0.0,0.0
2023-08-06 03:55:00,539,0.0,0.0
2023-08-06 03:55:00,540,0.0,0.0
2023-08-06 03:55:00,541,0.0,0.0
2023-08-06 03:55:00,542,0.0,0.0
2023-08-06 03:55:00,544,1012.0,795.0
2023-08-06 03:55:00,545,1012.0,795.0
2023-08-06 03:55:00,546,352.0,186.0
2023-08-06 03:55:00,547,352.0,186.0
2023-08-06 03:55:00,548,326.0,254.0
2023-08-06 03:55:00,549,228.0,228.0
2023-08-06 03:55:00,550,118.0,118.0
2023-08-06 03:55:00,552,0.0,0.0
2023-08-06 03:55:00,553,0.0,0.0
2023-08-06 04:00:00,1,0.0,0.0
2023-08-06 04:00:00,2,0.0,0.0
2023-08-06 04:00:00,3,0.0,0.0
2023-08-06 04:00:00,4,373.926422,364.991486
2023-08-06 04:00:00,5,0.0,0.0
2023-08-06 04:00:00,6,393.768951,364.991486
2023-08-06 04:00:00,7,387.496979,364.991486
2023-08-06 04:00:00,8,0.0,0.0
2023-08-06 04:00:00,9,441.328491,364.917023
2023-08-06 04:00:00,10,0.0,0.0
2023-08-06 04:00:00,11,350.0,200.0
2023-08-06 04:00:00,12,0.0,0.0
2023-08-06 04:00:00,15,404.034119,404.034119
2023-08-06 04:00:00,16,0.0,0.0
2023-08-06 04:00:00,17,379.819733,379.819733
2023-08-06 04:00:00,18,380.018097,380.018097
2023-08-06 04:00:00,27,615.0,615.0
2023-08-06 04:00:00,28,0.0,0.0
2023-08-06 04:00:00,29,612.0,612.0
2023-08-06 04:00:00,33,0.0,0.0
2023-08-06 04:00:00,36,999.0,795.0
2023-08-06 04:00:00,37,992.0,795.0
2023-08-06 04:00:00,43,0.0,0.0
2023-08-06 04:00:00,46,506.0,445.009064
2023-08-06 04:00:00,47,0.0,0.0
2023-08-06 04:00:00,48,0.0,0.0
2023-08-06 04:00:00,49,462.688873,410.021515
2023-08-06 04:00:00,50,0.0,0.0
2023-08-06 04:00:00,51,463.0,405.012726
2023-08-06 04:00:00,52,0.0,0.0
2023-08-06 04:00:00,53,0.0,0.0
2023-08-06 04:00:00,54,0.0,0.0
2023-08-06 04:00:00,55,0.0,0.0
2023-08-06 04:00:00,56,0.0,0.0
2023-08-06 04:00:00,57,0.0,0.0
2023-08-06 04:00:00,58,0.0,0.0
2023-08-06 04:00:00,59,0.0,0.0
2023-08-06 04:00:00,60,0.0,0.0
2023-08-06 04:00:00,61,289.319916,289.319916
2023-08-06 04:00:00,62,293.576172,293.576172
2023-08-06 04:00:00,63,0.0,0.0
2023-08-06 04:00:00,64,280.014557,280.014557
2023-08-06 04:00:00,65,313.743896,294.470856
2023-08-06 04:00:00,66,329.391998,297.967072
2023-08-06 04:00:00,67,330.084015,312.125763
2023-08-06 04:00:00,68,330.084015,303.992584
2023-08-06 04:00:00,69,682.15686,670.0
2023-08-06 04:00:00,70,680.764709,670.621338
2023-08-06 04:00:00,71,0.0,0.0
2023-08-06 04:00:00,72,0.0,0.0
2023-08-06 04:00:00,73,0.0,0.0
2023-08-06 04:00:00,74,0.0,0.0
2023-08-06 04:00:00,75,0.0,0.0
2023-08-06 04:00:00,76,0.0,0.0
2023-08-06 04:00:00,77,0.0,0.0
2023-08-06 04:00:00,78,0.0,0.0
2023-08-06 04:00:00,79,0.0,0.0
2023-08-06 04:00:00,80,0.0,0.0
2023-08-06 04:00:00,83,320.353729,320.353729
2023-08-06 04:00:00,84,329.484344,329.484344
2023-08-06 04:00:00,85,320.0,320.0
2023-08-06 04:00:00,86,0.0,0.0
2023-08-06 04:00:00,87,324.596527,324.596527
2023-08-06 04:00:00,88,324.745331,324.745331
2023-08-06 04:00:00,89,393.600006,330.003937
2023-08-06 04:00:00,90,391.140015,330.003937
2023-08-06 04:00:00,91,806.390991,750.0
2023-08-06 04:00:00,92,868.400024,746.9375
2023-08-06 04:00:00,95,0.0,0.0
2023-08-06 04:00:00,96,0.0,0.0
2023-08-06 04:00:00,97,0.0,0.0
2023-08-06 04:00:00,98,0.0,0.0
2023-08-06 04:00:00,99,0.0,0.0
2023-08-06 04:00:00,100,0.0,0.0
2023-08-06 04:00:00,101,0.0,0.0
2023-08-06 04:00:00,102,0.0,0.0
2023-08-06 04:00:00,103,0.0,0.0
2023-08-06 04:00:00,104,0.0,0.0
2023-08-06 04:00:00,105,0.0,0.0
2023-08-06 04:00:00,106,0.0,0.0
2023-08-06 04:00:00,107,0.0,0.0
2023-08-06 04:00:00,108,0.0,0.0
2023-08-06 04:00:00,112,0.0,0.0
2023-08-06 04:00:00,113,0.0,0.0
2023-08-06 04:00:00,114,0.0,0.0
2023-08-06 04:00:00,115,921.0,750.045654
2023-08-06 04:00:00,116,0.0,0.0
2023-08-06 04:00:00,117,0.0,0.0
2023-08-06 04:00:00,118,0.0,0.0
2023-08-06 04:00:00,119,0.0,0.0
2023-08-06 04:00:00,120,100.0,60.000153
2023-08-06 04:00:00,126,0.0,0.0
2023-08-06 04:00:00,127,0.0,0.0
2023-08-06 04:00:00,128,986.0,750.0
2023-08-06 04:00:00,129,984.0,750.0
2023-08-06 04:00:00,130,0.0,0.0
2023-08-06 04:00:00,131,975.0,718.0
2023-08-06 04:00:00,132,924.0,758.0
2023-08-06 04:00:00,133,1010.0,755.0
2023-08-06 04:00:00,134,0.0,0.0
2023-08-06 04:00:00,135,210.0,210.0
2023-08-06 04:00:00,136,0.0,0.0
2023-08-06 04:00:00,137,0.0,0.0
2023-08-06 04:00:00,138,0.0,0.0
2023-08-06 04:00:00,139,285.5,198.0
2023-08-06 04:00:00,140,0.0,0.0
2023-08-06 04:00:00,141,136.0,94.0
2023-08-06 04:00:00,142,163.5,88.0
2023-08-06 04:00:00,143,163.5,89.143059
2023-08-06 04:00:00,144,176.0,104.0
2023-08-06 04:00:00,145,161.5,88.436272
2023-08-06 04:00:00,146,161.5,88.436272
2023-08-06 04:00:00,147,173.0,104.0
2023-08-06 04:00:00,150,0.0,0.0
2023-08-06 04:00:00,151,0.0,0.0
2023-08-06 04:00:00,152,0.0,0.0
2023-08-06 04:00:00,153,0.0,0.0
2023-08-06 04:00:00,154,0.0,0.0
2023-08-06 04:00:00,155,0.0,0.0
2023-08-06 04:00:00,156,387.99704,340.0
2023-08-06 04:00:00,158,0.0,0.0
2023-08-06 04:00:00,159,1007.0,795.0
2023-08-06 04:00:00,160,0.0,0.0
2023-08-06 04:00:00,161,0.0,0.0
2023-08-06 04:00:00,162,300.0,220.0
2023-08-06 04:00:00,166,0.0,0.0
2023-08-06 04:00:00,167,0.0,0.0
2023-08-06 04:00:00,168,0.0,0.0
2023-08-06 04:00:00,169,0.0,0.0
2023-08-06 04:00:00,170,0.0,0.0
2023-08-06 04:00:00,171,0.0,0.0
2023-08-06 04:00:00,172,0.0,0.0
2023-08-06 04:00:00,173,0.0,0.0
2023-08-06 04:00:00,174,0.0,0.0
2023-08-06 04:00:00,175,282.402985,152.0
2023-08-06 04:00:00,176,286.08432,153.557648
2023-08-06 04:00:00,177,296.0,214.0
2023-08-06 04:00:00,178,0.0,0.0
2023-08-06 04:00:00,179,0.0,0.0
2023-08-06 04:00:00,180,0.0,0.0
2023-08-06 04:00:00,181,0.0,0.0
2023-08-06 04:00:00,182,0.0,0.0
2023-08-06 04:00:00,183,0.0,0.0
2023-08-06 04:00:00,184,0.0,0.0
2023-08-06 04:00:00,185,0.0,0.0
2023-08-06 04:00:00,186,0.0,0.0
2023-08-06 04:00:00,187,0.0,0.0
2023-08-06 04:00:00,188,0.0,0.0
2023-08-06 04:00:00,189,0.0,0.0
2023-08-06 04:00:00,190,1000.0,795.0
2023-08-06 04:00:00,191,1000.0,795.0
2023-08-06 04:00:00,193,0.0,0.0
2023-08-06 04:00:00,194,0.0,0.0
2023-08-06 04:00:00,195,0.0,0.0
2023-08-06 04:00:00,196,0.0,0.0
2023-08-06 04:00:00,197,0.0,0.0
2023-08-06 04:00:00,198,200.0,120.0
2023-08-06 04:00:00,200,0.0,0.0
2023-08-06 04:00:00,207,0.0,0.0
2023-08-06 04:00:00,208,0.0,0.0
2023-08-06 04:00:00,209,0.0,0.0
2023-08-06 04:00:00,210,0.0,0.0
2023-08-06 04:00:00,211,0.0,0.0
2023-08-06 04:00:00,212,0.0,0.0
2023-08-06 04:00:00,213,0.0,0.0
2023-08-06 04:00:00,214,0.0,0.0
2023-08-06 04:00:00,215,0.0,0.0
2023-08-06 04:00:00,216,0.0,0.0
2023-08-06 04:00:00,217,0.0,0.0
2023-08-06 04:00:00,218,25.0,20.99826
2023-08-06 04:00:00,219,0.0,0.0
2023-08-06 04:00:00,220,25.0,20.99826
2023-08-06 04:00:00,231,0.0,0.0
2023-08-06 04:00:00,232,0.0,0.0
2023-08-06 04:00:00,233,0.0,0.0
2023-08-06 04:00:00,234,0.0,0.0
2023-08-06 04:00:00,237,0.0,0.0
2023-08-06 04:00:00,238,0.0,0.0
2023-08-06 04:00:00,240,278.0,200.0
2023-08-06 04:00:00,241,141.0,100.0
2023-08-06 04:00:00,242,0.0,0.0
2023-08-06 04:00:00,243,0.0,0.0
2023-08-06 04:00:00,244,0.0,0.0
2023-08-06 04:00:00,247,0.0,0.0
2023-08-06 04:00:00,248,0.0,0.0
2023-08-06 04:00:00,249,0.0,0.0
2023-08-06 04:00:00,250,0.0,0.0
2023-08-06 04:00:00,251,0.0,0.0
2023-08-06 04:00:00,252,0.0,0.0
2023-08-06 04:00:00,253,0.0,0.0
2023-08-06 04:00:00,254,0.0,0.0
2023-08-06 04:00:00,255,241.0,167.0
2023-08-06 04:00:00,256,241.0,167.0
2023-08-06 04:00:00,257,260.0,216.0
2023-08-06 04:00:00,258,247.0,162.007477
2023-08-06 04:00:00,259,247.0,162.007477
2023-08-06 04:00:00,260,246.0,208.0
2023-08-06 04:00:00,264,0.0,0.0
2023-08-06 04:00:00,265,10.000229,5.000229
2023-08-06 04:00:00,266,300.0,230.0
2023-08-06 04:00:00,267,0.0,0.0
2023-08-06 04:00:00,268,233.0,131.0
2023-08-06 04:00:00,269,233.0,131.0
2023-08-06 04:00:00,270,237.0,131.0
2023-08-06 04:00:00,271,0.0,0.0
2023-08-06 04:00:00,272,0.0,0.0
2023-08-06 04:00:00,273,0.0,0.0
2023-08-06 04:00:00,274,0.0,0.0
2023-08-06 04:00:00,275,0.0,0.0
2023-08-06 04:00:00,276,0.0,0.0
2023-08-06 04:00:00,277,0.0,0.0
2023-08-06 04:00:00,278,0.0,0.0
2023-08-06 04:00:00,279,0.0,0.0
2023-08-06 04:00:00,280,0.0,0.0
2023-08-06 04:00:00,281,0.0,0.0
2023-08-06 04:00:00,282,0.0,0.0
2023-08-06 04:00:00,283,0.0,0.0
2023-08-06 04:00:00,284,0.0,0.0
2023-08-06 04:00:00,285,0.0,0.0
2023-08-06 04:00:00,286,0.0,0.0
2023-08-06 04:00:00,287,0.0,0.0
2023-08-06 04:00:00,288,0.0,0.0
2023-08-06 04:00:00,289,0.0,0.0
2023-08-06 04:00:00,290,0.0,0.0
2023-08-06 04:00:00,291,0.0,0.0
2023-08-06 04:00:00,292,0.0,0.0
2023-08-06 04:00:00,293,0.0,0.0
2023-08-06 04:00:00,294,0.0,0.0
2023-08-06 04:00:00,299,0.0,0.0
2023-08-06 04:00:00,300,0.0,0.0
2023-08-06 04:00:00,301,0.0,0.0
2023-08-06 04:00:00,302,0.0,0.0
2023-08-06 04:00:00,303,0.0,0.0
2023-08-06 04:00:00,304,0.0,0.0
2023-08-06 04:00:00,305,309.47049,215.001404
2023-08-06 04:00:00,306,351.0,286.0
2023-08-06 04:00:00,307,296.795807,200.004578
2023-08-06 04:00:00,308,0.0,0.0
2023-08-06 04:00:00,309,0.0,0.0
2023-08-06 04:00:00,310,0.0,0.0
2023-08-06 04:00:00,311,0.0,0.0
2023-08-06 04:00:00,312,0.0,0.0
2023-08-06 04:00:00,313,0.0,0.0
2023-08-06 04:00:00,314,0.0,0.0
2023-08-06 04:00:00,315,0.0,0.0
2023-08-06 04:00:00,316,0.0,0.0
2023-08-06 04:00:00,317,0.0,0.0
2023-08-06 04:00:00,318,0.0,0.0
2023-08-06 04:00:00,319,0.0,0.0
2023-08-06 04:00:00,320,0.0,0.0
2023-08-06 04:00:00,321,0.0,0.0
2023-08-06 04:00:00,322,0.0,0.0
2023-08-06 04:00:00,323,0.0,0.0
2023-08-06 04:00:00,324,0.0,0.0
2023-08-06 04:00:00,325,0.0,0.0
2023-08-06 04:00:00,326,0.0,0.0
2023-08-06 04:00:00,327,0.0,0.0
2023-08-06 04:00:00,328,0.0,0.0
2023-08-06 04:00:00,329,0.0,0.0
2023-08-06 04:00:00,330,0.0,0.0
2023-08-06 04:00:00,331,815.968628,650.033203
2023-08-06 04:00:00,332,813.0,645.830933
2023-08-06 04:00:00,333,0.0,0.0
2023-08-06 04:00:00,334,0.0,0.0
2023-08-06 04:00:00,335,0.0,0.0
2023-08-06 04:00:00,336,0.0,0.0
2023-08-06 04:00:00,337,0.0,0.0
2023-08-06 04:00:00,338,0.0,0.0
2023-08-06 04:00:00,339,0.0,0.0
2023-08-06 04:00:00,340,818.0,674.303467
2023-08-06 04:00:00,341,817.0,676.834106
2023-08-06 04:00:00,342,166.0,135.0
2023-08-06 04:00:00,343,0.0,0.0
2023-08-06 04:00:00,344,0.0,0.0
2023-08-06 04:00:00,345,0.0,0.0
2023-08-06 04:00:00,346,93.229858,80.0
2023-08-06 04:00:00,347,163.0,163.0
2023-08-06 04:00:00,348,0.0,0.0
2023-08-06 04:00:00,349,0.0,0.0
2023-08-06 04:00:00,350,0.0,0.0
2023-08-06 04:00:00,351,0.0,0.0
2023-08-06 04:00:00,352,0.0,0.0
2023-08-06 04:00:00,353,0.0,0.0
2023-08-06 04:00:00,354,0.0,0.0
2023-08-06 04:00:00,355,0.0,0.0
2023-08-06 04:00:00,356,0.0,0.0
2023-08-06 04:00:00,357,0.0,0.0
2023-08-06 04:00:00,358,0.0,0.0
2023-08-06 04:00:00,359,0.0,0.0
2023-08-06 04:00:00,360,0.0,0.0
2023-08-06 04:00:00,361,0.0,0.0
2023-08-06 04:00:00,362,0.0,0.0
2023-08-06 04:00:00,363,0.0,0.0
2023-08-06 04:00:00,364,0.0,0.0
2023-08-06 04:00:00,365,703.033264,665.471436
2023-08-06 04:00:00,366,479.897339,479.897339
2023-08-06 04:00:00,367,0.0,0.0
2023-08-06 04:00:00,368,0.0,0.0
2023-08-06 04:00:00,369,0.0,0.0
2023-08-06 04:00:00,370,0.0,0.0
2023-08-06 04:00:00,371,0.0,0.0
2023-08-06 04:00:00,372,0.0,0.0
2023-08-06 04:00:00,373,0.0,0.0
2023-08-06 04:00:00,374,0.0,0.0
2023-08-06 04:00:00,375,0.0,0.0
2023-08-06 04:00:00,376,0.0,0.0
2023-08-06 04:00:00,377,0.0,0.0
2023-08-06 04:00:00,378,0.0,0.0
2023-08-06 04:00:00,379,0.0,0.0
2023-08-06 04:00:00,380,0.0,0.0
2023-08-06 04:00:00,381,0.0,0.0
2023-08-06 04:00:00,382,0.0,0.0
2023-08-06 04:00:00,383,0.0,0.0
2023-08-06 04:00:00,384,0.0,0.0
2023-08-06 04:00:00,385,0.0,0.0
2023-08-06 04:00:00,386,0.0,0.0
2023-08-06 04:00:00,387,0.0,0.0
2023-08-06 04:00:00,388,0.0,0.0
2023-08-06 04:00:00,389,0.0,0.0
2023-08-06 04:00:00,390,0.0,0.0
2023-08-06 04:00:00,419,0.0,0.0
2023-08-06 04:00:00,420,0.0,0.0
2023-08-06 04:00:00,421,0.0,0.0
2023-08-06 04:00:00,422,253.0,180.0
2023-08-06 04:00:00,423,253.0,180.0
2023-08-06 04:00:00,432,296.0,216.0
2023-08-06 04:00:00,433,374.10498,254.0
2023-08-06 04:00:00,434,267.0,265.577148
2023-08-06 04:00:00,435,267.0,265.577148
2023-08-06 04:00:00,436,269.5,269.5
2023-08-06 04:00:00,437,269.5,269.5
2023-08-06 04:00:00,438,270.0,268.98584
2023-08-06 04:00:00,439,273.0,273.0
2023-08-06 04:00:00,440,156.5,120.0
2023-08-06 04:00:00,441,156.5,120.0
2023-08-06 04:00:00,442,170.0,120.0
2023-08-06 04:00:00,443,0.0,0.0
2023-08-06 04:00:00,444,0.0,0.0
2023-08-06 04:00:00,450,219.0,130.429993
2023-08-06 04:00:00,451,131.0,85.0
2023-08-06 04:00:00,452,239.0,130.124817
2023-08-06 04:00:00,453,131.0,85.0
2023-08-06 04:00:00,459,0.0,0.0
2023-08-06 04:00:00,467,12.0,5.000153
2023-08-06 04:00:00,468,12.0,4.000366
2023-08-06 04:00:00,469,5.000153,1.600391
2023-08-06 04:00:00,471,4.109233,0.0
2023-08-06 04:00:00,472,218.0,218.0
2023-08-06 04:00:00,473,126.0,126.0
2023-08-06 04:00:00,474,222.0,180.0
2023-08-06 04:00:00,475,125.0,90.0
2023-08-06 04:00:00,477,0.0,0.0
2023-08-06 04:00:00,478,0.0,0.0
2023-08-06 04:00:00,479,0.0,0.0
2023-08-06 04:00:00,480,0.0,0.0
2023-08-06 04:00:00,481,0.0,0.0
2023-08-06 04:00:00,482,0.0,0.0
2023-08-06 04:00:00,485,0.0,0.0
2023-08-06 04:00:00,486,0.0,0.0
2023-08-06 04:00:00,487,0.0,0.0
2023-08-06 04:00:00,488,0.0,0.0
2023-08-06 04:00:00,489,997.0,795.0
2023-08-06 04:00:00,490,998.0,795.0
2023-08-06 04:00:00,491,969.0,791.0
2023-08-06 04:00:00,492,968.0,786.0
2023-08-06 04:00:00,493,993.0,795.0
2023-08-06 04:00:00,494,992.0,795.0
2023-08-06 04:00:00,495,0.0,0.0
2023-08-06 04:00:00,496,300.0,200.0
2023-08-06 04:00:00,497,0.0,0.0
2023-08-06 04:00:00,498,0.0,0.0
2023-08-06 04:00:00,499,0.0,0.0
2023-08-06 04:00:00,501,283.0,158.003479
2023-08-06 04:00:00,502,196.560547,196.560547
2023-08-06 04:00:00,503,286.0,200.0
2023-08-06 04:00:00,507,135.0,59.001785
2023-08-06 04:00:00,508,139.199997,106.0
2023-08-06 04:00:00,511,0.0,0.0
2023-08-06 04:00:00,512,0.0,0.0
2023-08-06 04:00:00,513,322.0,150.0
2023-08-06 04:00:00,514,137.0,120.0
2023-08-06 04:00:00,516,850.012939,749.988525
2023-08-06 04:00:00,521,939.0,763.895386
2023-08-06 04:00:00,522,939.0,752.496765
2023-08-06 04:00:00,523,0.0,0.0
2023-08-06 04:00:00,524,0.0,0.0
2023-08-06 04:00:00,525,0.0,0.0
2023-08-06 04:00:00,526,230.074463,131.0
2023-08-06 04:00:00,527,1357.0,1058.099976
2023-08-06 04:00:00,528,131.0,131.0
2023-08-06 04:00:00,529,707.269226,577.0
2023-08-06 04:00:00,530,716.826904,577.0
2023-08-06 04:00:00,533,0.0,0.0
2023-08-06 04:00:00,534,0.0,0.0
2023-08-06 04:00:00,535,0.0,0.0
2023-08-06 04:00:00,536,0.0,0.0
2023-08-06 04:00:00,537,0.0,0.0
2023-08-06 04:00:00,538,0.0,0.0
2023-08-06 04:00:00,539,0.0,0.0
2023-08-06 04:00:00,540,0.0,0.0
2023-08-06 04:00:00,541,0.0,0.0
2023-08-06 04:00:00,542,0.0,0.0
2023-08-06 04:00:00,544,1012.0,795.0
2023-08-06 04:00:00,545,1012.0,795.0
2023-08-06 04:00:00,546,352.0,186.0
2023-08-06 04:00:00,547,352.0,186.0
2023-08-06 04:00:00,548,326.0,254.0
2023-08-06 04:00:00,549,228.0,228.0
2023-08-06 04:00:00,550,118.0,118.0
2023-08-06 04:00:00,552,0.0,0.0
2023-08-06 04:00:00,553,0.0,0.0
2023-08-06 04:05:00,1,0.0,0.0
2023-08-06 04:05:00,2,0.0,0.0
2023-08-06 04:05:00,3,0.0,0.0
2023-08-06 04:05:00,4,365.994751,364.991486
2023-08-06 04:05:00,5,0.0,0.0
2023-08-06 04:05:00,6,389.131805,364.991486
2023-08-06 04:05:00,7,392.133362,364.991486
2023-08-06 04:05:00,8,0.0,0.0
2023-08-06 04:05:00,9,432.972443,364.917023
2023-08-06 04:05:00,10,0.0,0.0
2023-08-06 04:05:00,11,350.0,200.0
2023-08-06 04:05:00,12,0.0,0.0
2023-08-06 04:05:00,15,395.716797,395.716797
2023-08-06 04:05:00,16,0.0,0.0
2023-08-06 04:05:00,17,379.819733,379.819733
2023-08-06 04:05:00,18,380.018097,380.018097
2023-08-06 04:05:00,27,615.0,615.0
2023-08-06 04:05:00,28,0.0,0.0
2023-08-06 04:05:00,29,612.0,612.0
2023-08-06 04:05:00,33,0.0,0.0
2023-08-06 04:05:00,36,999.0,795.0
2023-08-06 04:05:00,37,992.0,795.0
2023-08-06 04:05:00,43,0.0,0.0
2023-08-06 04:05:00,46,506.0,445.775482
2023-08-06 04:05:00,47,0.0,0.0
2023-08-06 04:05:00,48,0.0,0.0
2023-08-06 04:05:00,49,462.688873,410.021515
2023-08-06 04:05:00,50,0.0,0.0
2023-08-06 04:05:00,51,463.0,405.012726
2023-08-06 04:05:00,52,0.0,0.0
2023-08-06 04:05:00,53,0.0,0.0
2023-08-06 04:05:00,54,0.0,0.0
2023-08-06 04:05:00,55,0.0,0.0
2023-08-06 04:05:00,56,0.0,0.0
2023-08-06 04:05:00,57,0.0,0.0
2023-08-06 04:05:00,58,0.0,0.0
2023-08-06 04:05:00,59,0.0,0.0
2023-08-06 04:05:00,60,0.0,0.0
2023-08-06 04:05:00,61,290.488464,290.488464
2023-08-06 04:05:00,62,292.712402,292.712402
2023-08-06 04:05:00,63,0.0,0.0
2023-08-06 04:05:00,64,280.014557,280.014557
2023-08-06 04:05:00,65,330.776001,294.470856
2023-08-06 04:05:00,66,329.391998,297.967072
2023-08-06 04:05:00,67,330.084015,312.125763
2023-08-06 04:05:00,68,330.084015,303.992584
2023-08-06 04:05:00,69,682.15686,670.0
2023-08-06 04:05:00,70,680.764709,670.621338
2023-08-06 04:05:00,71,0.0,0.0
2023-08-06 04:05:00,72,0.0,0.0
2023-08-06 04:05:00,73,0.0,0.0
2023-08-06 04:05:00,74,0.0,0.0
2023-08-06 04:05:00,75,0.0,0.0
2023-08-06 04:05:00,76,0.0,0.0
2023-08-06 04:05:00,77,0.0,0.0
2023-08-06 04:05:00,78,0.0,0.0
2023-08-06 04:05:00,79,0.0,0.0
2023-08-06 04:05:00,80,0.0,0.0
2023-08-06 04:05:00,83,325.081635,320.353729
2023-08-06 04:05:00,84,329.484344,329.484344
2023-08-06 04:05:00,85,320.0,320.0
2023-08-06 04:05:00,86,0.0,0.0
2023-08-06 04:05:00,87,324.596527,324.596527
2023-08-06 04:05:00,88,324.745331,324.745331
2023-08-06 04:05:00,89,393.600006,330.003937
2023-08-06 04:05:00,90,391.140015,330.003937
2023-08-06 04:05:00,91,806.390991,750.0
2023-08-06 04:05:00,92,868.400024,747.029053
2023-08-06 04:05:00,95,0.0,0.0
2023-08-06 04:05:00,96,0.0,0.0
2023-08-06 04:05:00,97,0.0,0.0
2023-08-06 04:05:00,98,0.0,0.0
2023-08-06 04:05:00,99,0.0,0.0
2023-08-06 04:05:00,100,0.0,0.0
2023-08-06 04:05:00,101,0.0,0.0
2023-08-06 04:05:00,102,0.0,0.0
2023-08-06 04:05:00,103,0.0,0.0
2023-08-06 04:05:00,104,0.0,0.0
2023-08-06 04:05:00,105,0.0,0.0
2023-08-06 04:05:00,106,0.0,0.0
2023-08-06 04:05:00,107,0.0,0.0
2023-08-06 04:05:00,108,0.0,0.0
2023-08-06 04:05:00,112,0.0,0.0
2023-08-06 04:05:00,113,0.0,0.0
2023-08-06 04:05:00,114,0.0,0.0
2023-08-06 04:05:00,115,921.0,753.036926
2023-08-06 04:05:00,116,0.0,0.0
2023-08-06 04:05:00,117,0.0,0.0
2023-08-06 04:05:00,118,0.0,0.0
2023-08-06 04:05:00,119,0.0,0.0
2023-08-06 04:05:00,120,100.0,60.000153
2023-08-06 04:05:00,126,0.0,0.0
2023-08-06 04:05:00,127,0.0,0.0
2023-08-06 04:05:00,128,986.0,750.0
2023-08-06 04:05:00,129,984.0,750.0
2023-08-06 04:05:00,130,0.0,0.0
2023-08-06 04:05:00,131,976.0,718.0
2023-08-06 04:05:00,132,924.0,758.0
2023-08-06 04:05:00,133,1010.0,755.0
2023-08-06 04:05:00,134,0.0,0.0
2023-08-06 04:05:00,135,286.965027,210.0
2023-08-06 04:05:00,136,0.0,0.0
2023-08-06 04:05:00,137,0.0,0.0
2023-08-06 04:05:00,138,0.0,0.0
2023-08-06 04:05:00,139,285.5,198.0
2023-08-06 04:05:00,140,0.0,0.0
2023-08-06 04:05:00,141,136.0,94.0
2023-08-06 04:05:00,142,163.5,88.0
2023-08-06 04:05:00,143,163.5,89.143059
2023-08-06 04:05:00,144,176.0,104.0
2023-08-06 04:05:00,145,161.5,88.436272
2023-08-06 04:05:00,146,161.5,88.436272
2023-08-06 04:05:00,147,173.0,104.0
2023-08-06 04:05:00,150,0.0,0.0
2023-08-06 04:05:00,151,0.0,0.0
2023-08-06 04:05:00,152,0.0,0.0
2023-08-06 04:05:00,153,0.0,0.0
2023-08-06 04:05:00,154,0.0,0.0
2023-08-06 04:05:00,155,0.0,0.0
2023-08-06 04:05:00,156,387.99704,340.0
2023-08-06 04:05:00,158,0.0,0.0
2023-08-06 04:05:00,159,1008.0,795.0
2023-08-06 04:05:00,160,0.0,0.0
2023-08-06 04:05:00,161,0.0,0.0
2023-08-06 04:05:00,162,300.0,220.0
2023-08-06 04:05:00,166,0.0,0.0
2023-08-06 04:05:00,167,0.0,0.0
2023-08-06 04:05:00,168,0.0,0.0
2023-08-06 04:05:00,169,0.0,0.0
2023-08-06 04:05:00,170,0.0,0.0
2023-08-06 04:05:00,171,0.0,0.0
2023-08-06 04:05:00,172,0.0,0.0
2023-08-06 04:05:00,173,0.0,0.0
2023-08-06 04:05:00,174,0.0,0.0
2023-08-06 04:05:00,175,282.250397,152.0
2023-08-06 04:05:00,176,286.008026,153.710236
2023-08-06 04:05:00,177,296.0,214.0
2023-08-06 04:05:00,178,0.0,0.0
2023-08-06 04:05:00,179,0.0,0.0
2023-08-06 04:05:00,180,0.0,0.0
2023-08-06 04:05:00,181,0.0,0.0
2023-08-06 04:05:00,182,0.0,0.0
2023-08-06 04:05:00,183,0.0,0.0
2023-08-06 04:05:00,184,0.0,0.0
2023-08-06 04:05:00,185,0.0,0.0
2023-08-06 04:05:00,186,0.0,0.0
2023-08-06 04:05:00,187,0.0,0.0
2023-08-06 04:05:00,188,0.0,0.0
2023-08-06 04:05:00,189,0.0,0.0
2023-08-06 04:05:00,190,1000.0,795.0
2023-08-06 04:05:00,191,1001.0,795.0
2023-08-06 04:05:00,193,0.0,0.0
2023-08-06 04:05:00,194,0.0,0.0
2023-08-06 04:05:00,195,0.0,0.0
2023-08-06 04:05:00,196,0.0,0.0
2023-08-06 04:05:00,197,0.0,0.0
2023-08-06 04:05:00,198,200.0,120.0
2023-08-06 04:05:00,200,0.0,0.0
2023-08-06 04:05:00,207,0.0,0.0
2023-08-06 04:05:00,208,0.0,0.0
2023-08-06 04:05:00,209,0.0,0.0
2023-08-06 04:05:00,210,0.0,0.0
2023-08-06 04:05:00,211,0.0,0.0
2023-08-06 04:05:00,212,0.0,0.0
2023-08-06 04:05:00,213,0.0,0.0
2023-08-06 04:05:00,214,0.0,0.0
2023-08-06 04:05:00,215,0.0,0.0
2023-08-06 04:05:00,216,0.0,0.0
2023-08-06 04:05:00,217,0.0,0.0
2023-08-06 04:05:00,218,25.0,20.99826
2023-08-06 04:05:00,219,0.0,0.0
2023-08-06 04:05:00,220,25.0,20.99826
2023-08-06 04:05:00,231,0.0,0.0
2023-08-06 04:05:00,232,0.0,0.0
2023-08-06 04:05:00,233,0.0,0.0
2023-08-06 04:05:00,234,0.0,0.0
2023-08-06 04:05:00,237,0.0,0.0
2023-08-06 04:05:00,238,0.0,0.0
2023-08-06 04:05:00,240,278.0,200.0
2023-08-06 04:05:00,241,141.0,100.0
2023-08-06 04:05:00,242,0.0,0.0
2023-08-06 04:05:00,243,0.0,0.0
2023-08-06 04:05:00,244,0.0,0.0
2023-08-06 04:05:00,247,0.0,0.0
2023-08-06 04:05:00,248,0.0,0.0
2023-08-06 04:05:00,249,0.0,0.0
2023-08-06 04:05:00,250,0.0,0.0
2023-08-06 04:05:00,251,0.0,0.0
2023-08-06 04:05:00,252,0.0,0.0
2023-08-06 04:05:00,253,0.0,0.0
2023-08-06 04:05:00,254,0.0,0.0
2023-08-06 04:05:00,255,241.0,167.0
2023-08-06 04:05:00,256,241.0,167.0
2023-08-06 04:05:00,257,260.0,216.0
2023-08-06 04:05:00,258,247.0,162.007477
2023-08-06 04:05:00,259,247.0,162.007477
2023-08-06 04:05:00,260,246.0,208.0
2023-08-06 04:05:00,264,0.0,0.0
2023-08-06 04:05:00,265,10.000229,5.000229
2023-08-06 04:05:00,266,300.0,230.0
2023-08-06 04:05:00,267,0.0,0.0
2023-08-06 04:05:00,268,233.0,131.0
2023-08-06 04:05:00,269,233.0,131.0
2023-08-06 04:05:00,270,237.0,131.0
2023-08-06 04:05:00,271,0.0,0.0
2023-08-06 04:05:00,272,0.0,0.0
2023-08-06 04:05:00,273,0.0,0.0
2023-08-06 04:05:00,274,0.0,0.0
2023-08-06 04:05:00,275,0.0,0.0
2023-08-06 04:05:00,276,0.0,0.0
2023-08-06 04:05:00,277,0.0,0.0
2023-08-06 04:05:00,278,0.0,0.0
2023-08-06 04:05:00,279,0.0,0.0
2023-08-06 04:05:00,280,0.0,0.0
2023-08-06 04:05:00,281,0.0,0.0
2023-08-06 04:05:00,282,0.0,0.0
2023-08-06 04:05:00,283,0.0,0.0
2023-08-06 04:05:00,284,0.0,0.0
2023-08-06 04:05:00,285,0.0,0.0
2023-08-06 04:05:00,286,0.0,0.0
2023-08-06 04:05:00,287,0.0,0.0
2023-08-06 04:05:00,288,0.0,0.0
2023-08-06 04:05:00,289,0.0,0.0
2023-08-06 04:05:00,290,0.0,0.0
2023-08-06 04:05:00,291,0.0,0.0
2023-08-06 04:05:00,292,0.0,0.0
2023-08-06 04:05:00,293,0.0,0.0
2023-08-06 04:05:00,294,0.0,0.0
2023-08-06 04:05:00,299,0.0,0.0
2023-08-06 04:05:00,300,0.0,0.0
2023-08-06 04:05:00,301,0.0,0.0
2023-08-06 04:05:00,302,0.0,0.0
2023-08-06 04:05:00,303,0.0,0.0
2023-08-06 04:05:00,304,0.0,0.0
2023-08-06 04:05:00,305,310.491089,215.001404
2023-08-06 04:05:00,306,351.0,286.0
2023-08-06 04:05:00,307,296.708679,200.004578
2023-08-06 04:05:00,308,0.0,0.0
2023-08-06 04:05:00,309,0.0,0.0
2023-08-06 04:05:00,310,0.0,0.0
2023-08-06 04:05:00,311,0.0,0.0
2023-08-06 04:05:00,312,0.0,0.0
2023-08-06 04:05:00,313,0.0,0.0
2023-08-06 04:05:00,314,0.0,0.0
2023-08-06 04:05:00,315,0.0,0.0
2023-08-06 04:05:00,316,0.0,0.0
2023-08-06 04:05:00,317,0.0,0.0
2023-08-06 04:05:00,318,0.0,0.0
2023-08-06 04:05:00,319,0.0,0.0
2023-08-06 04:05:00,320,0.0,0.0
2023-08-06 04:05:00,321,0.0,0.0
2023-08-06 04:05:00,322,0.0,0.0
2023-08-06 04:05:00,323,0.0,0.0
2023-08-06 04:05:00,324,0.0,0.0
2023-08-06 04:05:00,325,0.0,0.0
2023-08-06 04:05:00,326,0.0,0.0
2023-08-06 04:05:00,327,0.0,0.0
2023-08-06 04:05:00,328,0.0,0.0
2023-08-06 04:05:00,329,0.0,0.0
2023-08-06 04:05:00,330,0.0,0.0
2023-08-06 04:05:00,331,815.968628,650.918518
2023-08-06 04:05:00,332,813.0,645.706421
2023-08-06 04:05:00,333,0.0,0.0
2023-08-06 04:05:00,334,0.0,0.0
2023-08-06 04:05:00,335,0.0,0.0
2023-08-06 04:05:00,336,0.0,0.0
2023-08-06 04:05:00,337,0.0,0.0
2023-08-06 04:05:00,338,0.0,0.0
2023-08-06 04:05:00,339,0.0,0.0
2023-08-06 04:05:00,340,818.0,673.722656
2023-08-06 04:05:00,341,817.0,677.041504
2023-08-06 04:05:00,342,166.0,135.0
2023-08-06 04:05:00,343,0.0,0.0
2023-08-06 04:05:00,344,0.0,0.0
2023-08-06 04:05:00,345,0.0,0.0
2023-08-06 04:05:00,346,93.069641,80.0
2023-08-06 04:05:00,347,163.0,163.0
2023-08-06 04:05:00,348,0.0,0.0
2023-08-06 04:05:00,349,0.0,0.0
2023-08-06 04:05:00,350,0.0,0.0
2023-08-06 04:05:00,351,0.0,0.0
2023-08-06 04:05:00,352,0.0,0.0
2023-08-06 04:05:00,353,0.0,0.0
2023-08-06 04:05:00,354,0.0,0.0
2023-08-06 04:05:00,355,0.0,0.0
2023-08-06 04:05:00,356,0.0,0.0
2023-08-06 04:05:00,357,0.0,0.0
2023-08-06 04:05:00,358,0.0,0.0
2023-08-06 04:05:00,359,0.0,0.0
2023-08-06 04:05:00,360,0.0,0.0
2023-08-06 04:05:00,361,0.0,0.0
2023-08-06 04:05:00,362,0.0,0.0
2023-08-06 04:05:00,363,0.0,0.0
2023-08-06 04:05:00,364,0.0,0.0
2023-08-06 04:05:00,365,703.033264,665.471436
2023-08-06 04:05:00,366,479.897339,479.897339
2023-08-06 04:05:00,367,0.0,0.0
2023-08-06 04:05:00,368,0.0,0.0
2023-08-06 04:05:00,369,0.0,0.0
2023-08-06 04:05:00,370,0.0,0.0
2023-08-06 04:05:00,371,0.0,0.0
2023-08-06 04:05:00,372,0.0,0.0
2023-08-06 04:05:00,373,0.0,0.0
2023-08-06 04:05:00,374,0.0,0.0
2023-08-06 04:05:00,375,0.0,0.0
2023-08-06 04:05:00,376,0.0,0.0
2023-08-06 04:05:00,377,0.0,0.0
2023-08-06 04:05:00,378,0.0,0.0
2023-08-06 04:05:00,379,0.0,0.0
2023-08-06 04:05:00,380,0.0,0.0
2023-08-06 04:05:00,381,0.0,0.0
2023-08-06 04:05:00,382,0.0,0.0
2023-08-06 04:05:00,383,0.0,0.0
2023-08-06 04:05:00,384,0.0,0.0
2023-08-06 04:05:00,385,0.0,0.0
2023-08-06 04:05:00,386,0.0,0.0
2023-08-06 04:05:00,387,0.0,0.0
2023-08-06 04:05:00,388,0.0,0.0
2023-08-06 04:05:00,389,0.0,0.0
2023-08-06 04:05:00,390,0.0,0.0
2023-08-06 04:05:00,419,0.0,0.0
2023-08-06 04:05:00,420,0.0,0.0
2023-08-06 04:05:00,421,0.0,0.0
2023-08-06 04:05:00,422,253.0,180.0
2023-08-06 04:05:00,423,253.0,180.0
2023-08-06 04:05:00,432,296.0,216.0
2023-08-06 04:05:00,433,374.098389,254.0
2023-08-06 04:05:00,434,267.0,186.560867
2023-08-06 04:05:00,435,267.0,189.98497
2023-08-06 04:05:00,436,269.5,269.5
2023-08-06 04:05:00,437,269.5,269.5
2023-08-06 04:05:00,438,270.0,212.666733
2023-08-06 04:05:00,439,273.0,273.0
2023-08-06 04:05:00,440,156.5,120.0
2023-08-06 04:05:00,441,156.5,120.0
2023-08-06 04:05:00,442,170.0,120.0
2023-08-06 04:05:00,443,0.0,0.0
2023-08-06 04:05:00,444,0.0,0.0
2023-08-06 04:05:00,450,219.0,130.429993
2023-08-06 04:05:00,451,131.0,85.0
2023-08-06 04:05:00,452,239.0,130.124817
2023-08-06 04:05:00,453,131.0,85.0
2023-08-06 04:05:00,459,0.0,0.0
2023-08-06 04:05:00,467,12.0,5.000153
2023-08-06 04:05:00,468,12.0,4.000366
2023-08-06 04:05:00,469,5.000153,1.600391
2023-08-06 04:05:00,471,4.296356,0.0
2023-08-06 04:05:00,472,218.0,218.0
2023-08-06 04:05:00,473,126.0,126.0
2023-08-06 04:05:00,474,222.0,222.0
2023-08-06 04:05:00,475,125.0,125.0
2023-08-06 04:05:00,477,0.0,0.0
2023-08-06 04:05:00,478,0.0,0.0
2023-08-06 04:05:00,479,0.0,0.0
2023-08-06 04:05:00,480,0.0,0.0
2023-08-06 04:05:00,481,0.0,0.0
2023-08-06 04:05:00,482,0.0,0.0
2023-08-06 04:05:00,485,0.0,0.0
2023-08-06 04:05:00,486,0.0,0.0
2023-08-06 04:05:00,487,0.0,0.0
2023-08-06 04:05:00,488,0.0,0.0
2023-08-06 04:05:00,489,998.0,795.0
2023-08-06 04:05:00,490,999.0,795.0
2023-08-06 04:05:00,491,969.0,791.0
2023-08-06 04:05:00,492,968.0,786.0
2023-08-06 04:05:00,493,993.0,795.0
2023-08-06 04:05:00,494,992.0,795.0
2023-08-06 04:05:00,495,0.0,0.0
2023-08-06 04:05:00,496,300.0,200.0
2023-08-06 04:05:00,497,0.0,0.0
2023-08-06 04:05:00,498,0.0,0.0
2023-08-06 04:05:00,499,0.0,0.0
2023-08-06 04:05:00,501,281.5,158.003479
2023-08-06 04:05:00,502,204.068115,204.068115
2023-08-06 04:05:00,503,285.0,200.0
2023-08-06 04:05:00,507,135.0,59.001785
2023-08-06 04:05:00,508,139.199997,106.0
2023-08-06 04:05:00,511,0.0,0.0
2023-08-06 04:05:00,512,0.0,0.0
2023-08-06 04:05:00,513,321.0,150.0
2023-08-06 04:05:00,514,138.0,120.0
2023-08-06 04:05:00,516,850.012939,749.988525
2023-08-06 04:05:00,521,939.0,763.510376
2023-08-06 04:05:00,522,939.0,757.948608
2023-08-06 04:05:00,523,0.0,0.0
2023-08-06 04:05:00,524,0.0,0.0
2023-08-06 04:05:00,525,0.0,0.0
2023-08-06 04:05:00,526,231.562256,131.0
2023-08-06 04:05:00,527,1357.0,1058.099976
2023-08-06 04:05:00,528,131.0,131.0
2023-08-06 04:05:00,529,707.269226,577.0
2023-08-06 04:05:00,530,716.826904,577.0
2023-08-06 04:05:00,533,0.0,0.0
2023-08-06 04:05:00,534,0.0,0.0
2023-08-06 04:05:00,535,0.0,0.0
2023-08-06 04:05:00,536,0.0,0.0
2023-08-06 04:05:00,537,0.0,0.0
2023-08-06 04:05:00,538,0.0,0.0
2023-08-06 04:05:00,539,0.0,0.0
2023-08-06 04:05:00,540,0.0,0.0
2023-08-06 04:05:00,541,0.0,0.0
2023-08-06 04:05:00,542,0.0,0.0
2023-08-06 04:05:00,544,1012.0,795.0
2023-08-06 04:05:00,545,1012.0,795.0
2023-08-06 04:05:00,546,352.0,186.0
2023-08-06 04:05:00,547,352.0,186.0
2023-08-06 04:05:00,548,326.0,254.0
2023-08-06 04:05:00,549,228.0,228.0
2023-08-06 04:05:00,550,118.0,118.0
2023-08-06 04:05:00,552,0.0,0.0
2023-08-06 04:05:00,553,0.0,0.0
2023-08-06 04:10:00,1,0.0,0.0
2023-08-06 04:10:00,2,0.0,0.0
2023-08-06 04:10:00,3,0.0,0.0
2023-08-06 04:10:00,4,415.953003,364.991486
2023-08-06 04:10:00,5,0.0,0.0
2023-08-06 04:10:00,6,416.426788,364.991486
2023-08-06 04:10:00,7,417.986664,364.991486
2023-08-06 04:10:00,8,0.0,0.0
2023-08-06 04:10:00,9,440.306885,364.917023
2023-08-06 04:10:00,10,0.0,0.0
2023-08-06 04:10:00,11,350.0,200.0
2023-08-06 04:10:00,12,0.0,0.0
2023-08-06 04:10:00,15,434.239349,395.876953
2023-08-06 04:10:00,16,0.0,0.0
2023-08-06 04:10:00,17,379.819733,379.819733
2023-08-06 04:10:00,18,380.018097,380.018097
2023-08-06 04:10:00,27,615.0,615.0
2023-08-06 04:10:00,28,0.0,0.0
2023-08-06 04:10:00,29,612.0,612.0
2023-08-06 04:10:00,33,0.0,0.0
2023-08-06 04:10:00,36,999.0,795.0
2023-08-06 04:10:00,37,992.0,795.0
2023-08-06 04:10:00,43,0.0,0.0
2023-08-06 04:10:00,46,506.0,445.009064
2023-08-06 04:10:00,47,0.0,0.0
2023-08-06 04:10:00,48,0.0,0.0
2023-08-06 04:10:00,49,462.688873,410.021515
2023-08-06 04:10:00,50,0.0,0.0
2023-08-06 04:10:00,51,463.0,405.012726
2023-08-06 04:10:00,52,0.0,0.0
2023-08-06 04:10:00,53,0.0,0.0
2023-08-06 04:10:00,54,0.0,0.0
2023-08-06 04:10:00,55,0.0,0.0
2023-08-06 04:10:00,56,0.0,0.0
2023-08-06 04:10:00,57,0.0,0.0
2023-08-06 04:10:00,58,0.0,0.0
2023-08-06 04:10:00,59,0.0,0.0
2023-08-06 04:10:00,60,0.0,0.0
2023-08-06 04:10:00,61,295.682495,295.682495
2023-08-06 04:10:00,62,299.471863,299.471863
2023-08-06 04:10:00,63,0.0,0.0
2023-08-06 04:10:00,64,280.014557,280.014557
2023-08-06 04:10:00,65,294.470856,294.470856
2023-08-06 04:10:00,66,297.967072,297.967072
2023-08-06 04:10:00,67,330.084015,312.125763
2023-08-06 04:10:00,68,330.084015,303.992584
2023-08-06 04:10:00,69,682.15686,670.0
2023-08-06 04:10:00,70,680.764709,670.506836
2023-08-06 04:10:00,71,0.0,0.0
2023-08-06 04:10:00,72,0.0,0.0
2023-08-06 04:10:00,73,0.0,0.0
2023-08-06 04:10:00,74,0.0,0.0
2023-08-06 04:10:00,75,0.0,0.0
2023-08-06 04:10:00,76,0.0,0.0
2023-08-06 04:10:00,77,0.0,0.0
2023-08-06 04:10:00,78,0.0,0.0
2023-08-06 04:10:00,79,0.0,0.0
2023-08-06 04:10:00,80,0.0,0.0
2023-08-06 04:10:00,83,320.353729,320.353729
2023-08-06 04:10:00,84,329.484344,329.484344
2023-08-06 04:10:00,85,320.0,320.0
2023-08-06 04:10:00,86,0.0,0.0
2023-08-06 04:10:00,87,324.596527,324.596527
2023-08-06 04:10:00,88,324.745331,324.745331
2023-08-06 04:10:00,89,393.600006,330.003937
2023-08-06 04:10:00,90,330.003937,330.003937
2023-08-06 04:10:00,91,806.390991,750.0
2023-08-06 04:10:00,92,868.400024,746.9375
2023-08-06 04:10:00,95,0.0,0.0
2023-08-06 04:10:00,96,0.0,0.0
2023-08-06 04:10:00,97,0.0,0.0
2023-08-06 04:10:00,98,0.0,0.0
2023-08-06 04:10:00,99,0.0,0.0
2023-08-06 04:10:00,100,0.0,0.0
2023-08-06 04:10:00,101,0.0,0.0
2023-08-06 04:10:00,102,0.0,0.0
2023-08-06 04:10:00,103,0.0,0.0
2023-08-06 04:10:00,104,0.0,0.0
2023-08-06 04:10:00,105,0.0,0.0
2023-08-06 04:10:00,106,0.0,0.0
2023-08-06 04:10:00,107,0.0,0.0
2023-08-06 04:10:00,108,0.0,0.0
2023-08-06 04:10:00,112,0.0,0.0
2023-08-06 04:10:00,113,0.0,0.0
2023-08-06 04:10:00,114,0.0,0.0
2023-08-06 04:10:00,115,921.0,761.084778
2023-08-06 04:10:00,116,0.0,0.0
2023-08-06 04:10:00,117,0.0,0.0
2023-08-06 04:10:00,118,0.0,0.0
2023-08-06 04:10:00,119,0.0,0.0
2023-08-06 04:10:00,120,100.0,60.000153
2023-08-06 04:10:00,126,0.0,0.0
2023-08-06 04:10:00,127,0.0,0.0
2023-08-06 04:10:00,128,986.0,750.0
2023-08-06 04:10:00,129,984.0,750.0
2023-08-06 04:10:00,130,0.0,0.0
2023-08-06 04:10:00,131,976.0,718.0
2023-08-06 04:10:00,132,924.0,758.0
2023-08-06 04:10:00,133,1010.0,755.0
2023-08-06 04:10:00,134,0.0,0.0
2023-08-06 04:10:00,135,275.116608,210.0
2023-08-06 04:10:00,136,0.0,0.0
2023-08-06 04:10:00,137,0.0,0.0
2023-08-06 04:10:00,138,0.0,0.0
2023-08-06 04:10:00,139,285.5,198.0
2023-08-06 04:10:00,140,0.0,0.0
2023-08-06 04:10:00,141,136.0,94.0
2023-08-06 04:10:00,142,163.5,88.0
2023-08-06 04:10:00,143,163.5,89.143059
2023-08-06 04:10:00,144,176.0,104.0
2023-08-06 04:10:00,145,161.5,88.436272
2023-08-06 04:10:00,146,161.5,88.436272
2023-08-06 04:10:00,147,173.0,104.0
2023-08-06 04:10:00,150,0.0,0.0
2023-08-06 04:10:00,151,0.0,0.0
2023-08-06 04:10:00,152,0.0,0.0
2023-08-06 04:10:00,153,0.0,0.0
2023-08-06 04:10:00,154,0.0,0.0
2023-08-06 04:10:00,155,0.0,0.0
2023-08-06 04:10:00,156,387.99704,340.0
2023-08-06 04:10:00,158,0.0,0.0
2023-08-06 04:10:00,159,1008.0,795.0
2023-08-06 04:10:00,160,0.0,0.0
2023-08-06 04:10:00,161,0.0,0.0
2023-08-06 04:10:00,162,300.0,220.0
2023-08-06 04:10:00,166,0.0,0.0
2023-08-06 04:10:00,167,0.0,0.0
2023-08-06 04:10:00,168,0.0,0.0
2023-08-06 04:10:00,169,0.0,0.0
2023-08-06 04:10:00,170,0.0,0.0
2023-08-06 04:10:00,171,0.0,0.0
2023-08-06 04:10:00,172,0.0,0.0
2023-08-06 04:10:00,173,0.0,0.0
2023-08-06 04:10:00,174,0.0,0.0
2023-08-06 04:10:00,175,282.174103,152.0
2023-08-06 04:10:00,176,286.160614,153.710236
2023-08-06 04:10:00,177,296.0,214.0
2023-08-06 04:10:00,178,0.0,0.0
2023-08-06 04:10:00,179,0.0,0.0
2023-08-06 04:10:00,180,0.0,0.0
2023-08-06 04:10:00,181,0.0,0.0
2023-08-06 04:10:00,182,0.0,0.0
2023-08-06 04:10:00,183,0.0,0.0
2023-08-06 04:10:00,184,0.0,0.0
2023-08-06 04:10:00,185,0.0,0.0
2023-08-06 04:10:00,186,0.0,0.0
2023-08-06 04:10:00,187,0.0,0.0
2023-08-06 04:10:00,188,0.0,0.0
2023-08-06 04:10:00,189,0.0,0.0
2023-08-06 04:10:00,190,1000.0,795.0
2023-08-06 04:10:00,191,1001.0,795.0
2023-08-06 04:10:00,193,0.0,0.0
2023-08-06 04:10:00,194,0.0,0.0
2023-08-06 04:10:00,195,0.0,0.0
2023-08-06 04:10:00,196,0.0,0.0
2023-08-06 04:10:00,197,0.0,0.0
2023-08-06 04:10:00,198,200.0,120.0
2023-08-06 04:10:00,200,0.0,0.0
2023-08-06 04:10:00,207,0.0,0.0
2023-08-06 04:10:00,208,0.0,0.0
2023-08-06 04:10:00,209,0.0,0.0
2023-08-06 04:10:00,210,0.0,0.0
2023-08-06 04:10:00,211,0.0,0.0
2023-08-06 04:10:00,212,0.0,0.0
2023-08-06 04:10:00,213,0.0,0.0
2023-08-06 04:10:00,214,0.0,0.0
2023-08-06 04:10:00,215,0.0,0.0
2023-08-06 04:10:00,216,0.0,0.0
2023-08-06 04:10:00,217,0.0,0.0
2023-08-06 04:10:00,218,25.0,20.99826
2023-08-06 04:10:00,219,0.0,0.0
2023-08-06 04:10:00,220,25.0,20.99826
2023-08-06 04:10:00,231,0.0,0.0
2023-08-06 04:10:00,232,0.0,0.0
2023-08-06 04:10:00,233,0.0,0.0
2023-08-06 04:10:00,234,0.0,0.0
2023-08-06 04:10:00,237,0.0,0.0
2023-08-06 04:10:00,238,0.0,0.0
2023-08-06 04:10:00,240,278.0,200.0
2023-08-06 04:10:00,241,141.0,100.0
2023-08-06 04:10:00,242,0.0,0.0
2023-08-06 04:10:00,243,0.0,0.0
2023-08-06 04:10:00,244,0.0,0.0
2023-08-06 04:10:00,247,0.0,0.0
2023-08-06 04:10:00,248,0.0,0.0
2023-08-06 04:10:00,249,0.0,0.0
2023-08-06 04:10:00,250,0.0,0.0
2023-08-06 04:10:00,251,0.0,0.0
2023-08-06 04:10:00,252,0.0,0.0
2023-08-06 04:10:00,253,0.0,0.0
2023-08-06 04:10:00,254,0.0,0.0
2023-08-06 04:10:00,255,241.0,167.0
2023-08-06 04:10:00,256,241.0,167.0
2023-08-06 04:10:00,257,260.0,216.0
2023-08-06 04:10:00,258,247.0,162.007477
2023-08-06 04:10:00,259,247.0,162.007477
2023-08-06 04:10:00,260,246.0,208.0
2023-08-06 04:10:00,264,0.0,0.0
2023-08-06 04:10:00,265,10.000229,5.000229
2023-08-06 04:10:00,266,300.0,230.0
2023-08-06 04:10:00,267,0.0,0.0
2023-08-06 04:10:00,268,233.0,131.0
2023-08-06 04:10:00,269,233.0,131.0
2023-08-06 04:10:00,270,237.0,131.0
2023-08-06 04:10:00,271,0.0,0.0
2023-08-06 04:10:00,272,0.0,0.0
2023-08-06 04:10:00,273,0.0,0.0
2023-08-06 04:10:00,274,0.0,0.0
2023-08-06 04:10:00,275,0.0,0.0
2023-08-06 04:10:00,276,0.0,0.0
2023-08-06 04:10:00,277,0.0,0.0
2023-08-06 04:10:00,278,0.0,0.0
2023-08-06 04:10:00,279,0.0,0.0
2023-08-06 04:10:00,280,0.0,0.0
2023-08-06 04:10:00,281,0.0,0.0
2023-08-06 04:10:00,282,0.0,0.0
2023-08-06 04:10:00,283,0.0,0.0
2023-08-06 04:10:00,284,0.0,0.0
2023-08-06 04:10:00,285,0.0,0.0
2023-08-06 04:10:00,286,0.0,0.0
2023-08-06 04:10:00,287,0.0,0.0
2023-08-06 04:10:00,288,0.0,0.0
2023-08-06 04:10:00,289,0.0,0.0
2023-08-06 04:10:00,290,0.0,0.0
2023-08-06 04:10:00,291,0.0,0.0
2023-08-06 04:10:00,292,0.0,0.0
2023-08-06 04:10:00,293,0.0,0.0
2023-08-06 04:10:00,294,0.0,0.0
2023-08-06 04:10:00,299,0.0,0.0
2023-08-06 04:10:00,300,0.0,0.0
2023-08-06 04:10:00,301,0.0,0.0
2023-08-06 04:10:00,302,0.0,0.0
2023-08-06 04:10:00,303,0.0,0.0
2023-08-06 04:10:00,304,0.0,0.0
2023-08-06 04:10:00,305,313.585693,215.001404
2023-08-06 04:10:00,306,351.0,286.0
2023-08-06 04:10:00,307,296.476288,200.004578
2023-08-06 04:10:00,308,0.0,0.0
2023-08-06 04:10:00,309,0.0,0.0
2023-08-06 04:10:00,310,0.0,0.0
2023-08-06 04:10:00,311,0.0,0.0
2023-08-06 04:10:00,312,0.0,0.0
2023-08-06 04:10:00,313,0.0,0.0
2023-08-06 04:10:00,314,0.0,0.0
2023-08-06 04:10:00,315,0.0,0.0
2023-08-06 04:10:00,316,0.0,0.0
2023-08-06 04:10:00,317,0.0,0.0
2023-08-06 04:10:00,318,0.0,0.0
2023-08-06 04:10:00,319,0.0,0.0
2023-08-06 04:10:00,320,0.0,0.0
2023-08-06 04:10:00,321,0.0,0.0
2023-08-06 04:10:00,322,0.0,0.0
2023-08-06 04:10:00,323,0.0,0.0
2023-08-06 04:10:00,324,0.0,0.0
2023-08-06 04:10:00,325,0.0,0.0
2023-08-06 04:10:00,326,0.0,0.0
2023-08-06 04:10:00,327,0.0,0.0
2023-08-06 04:10:00,328,0.0,0.0
2023-08-06 04:10:00,329,0.0,0.0
2023-08-06 04:10:00,330,0.0,0.0
2023-08-06 04:10:00,331,815.968628,657.495422
2023-08-06 04:10:00,332,813.0,645.706421
2023-08-06 04:10:00,333,0.0,0.0
2023-08-06 04:10:00,334,0.0,0.0
2023-08-06 04:10:00,335,0.0,0.0
2023-08-06 04:10:00,336,0.0,0.0
2023-08-06 04:10:00,337,0.0,0.0
2023-08-06 04:10:00,338,0.0,0.0
2023-08-06 04:10:00,339,0.0,0.0
2023-08-06 04:10:00,340,818.0,674.220459
2023-08-06 04:10:00,341,817.0,677.124512
2023-08-06 04:10:00,342,166.0,135.0
2023-08-06 04:10:00,343,0.0,0.0
2023-08-06 04:10:00,344,0.0,0.0
2023-08-06 04:10:00,345,0.0,0.0
2023-08-06 04:10:00,346,93.779175,80.0
2023-08-06 04:10:00,347,163.0,163.0
2023-08-06 04:10:00,348,0.0,0.0
2023-08-06 04:10:00,349,0.0,0.0
2023-08-06 04:10:00,350,0.0,0.0
2023-08-06 04:10:00,351,0.0,0.0
2023-08-06 04:10:00,352,0.0,0.0
2023-08-06 04:10:00,353,0.0,0.0
2023-08-06 04:10:00,354,0.0,0.0
2023-08-06 04:10:00,355,0.0,0.0
2023-08-06 04:10:00,356,0.0,0.0
2023-08-06 04:10:00,357,0.0,0.0
2023-08-06 04:10:00,358,0.0,0.0
2023-08-06 04:10:00,359,0.0,0.0
2023-08-06 04:10:00,360,0.0,0.0
2023-08-06 04:10:00,361,0.0,0.0
2023-08-06 04:10:00,362,0.0,0.0
2023-08-06 04:10:00,363,0.0,0.0
2023-08-06 04:10:00,364,0.0,0.0
2023-08-06 04:10:00,365,703.033264,665.414062
2023-08-06 04:10:00,366,544.383423,479.897339
2023-08-06 04:10:00,367,0.0,0.0
2023-08-06 04:10:00,368,0.0,0.0
2023-08-06 04:10:00,369,0.0,0.0
2023-08-06 04:10:00,370,0.0,0.0
2023-08-06 04:10:00,371,0.0,0.0
2023-08-06 04:10:00,372,0.0,0.0
2023-08-06 04:10:00,373,0.0,0.0
2023-08-06 04:10:00,374,0.0,0.0
2023-08-06 04:10:00,375,0.0,0.0
2023-08-06 04:10:00,376,0.0,0.0
2023-08-06 04:10:00,377,0.0,0.0
2023-08-06 04:10:00,378,0.0,0.0
2023-08-06 04:10:00,379,0.0,0.0
2023-08-06 04:10:00,380,0.0,0.0
2023-08-06 04:10:00,381,0.0,0.0
2023-08-06 04:10:00,382,0.0,0.0
2023-08-06 04:10:00,383,0.0,0.0
2023-08-06 04:10:00,384,0.0,0.0
2023-08-06 04:10:00,385,0.0,0.0
2023-08-06 04:10:00,386,0.0,0.0
2023-08-06 04:10:00,387,0.0,0.0
2023-08-06 04:10:00,388,0.0,0.0
2023-08-06 04:10:00,389,0.0,0.0
2023-08-06 04:10:00,390,0.0,0.0
2023-08-06 04:10:00,419,0.0,0.0
2023-08-06 04:10:00,420,0.0,0.0
2023-08-06 04:10:00,421,0.0,0.0
2023-08-06 04:10:00,422,253.0,180.0
2023-08-06 04:10:00,423,253.0,180.0
2023-08-06 04:10:00,432,296.0,216.0
2023-08-06 04:10:00,433,373.989777,254.0
2023-08-06 04:10:00,434,267.0,193.666229
2023-08-06 04:10:00,435,267.0,193.666229
2023-08-06 04:10:00,436,269.5,269.5
2023-08-06 04:10:00,437,269.5,269.5
2023-08-06 04:10:00,438,270.0,233.980743
2023-08-06 04:10:00,439,273.0,273.0
2023-08-06 04:10:00,440,156.5,120.0
2023-08-06 04:10:00,441,156.5,120.0
2023-08-06 04:10:00,442,170.0,120.0
2023-08-06 04:10:00,443,0.0,0.0
2023-08-06 04:10:00,444,0.0,0.0
2023-08-06 04:10:00,450,219.0,130.429993
2023-08-06 04:10:00,451,131.0,85.0
2023-08-06 04:10:00,452,239.0,130.124817
2023-08-06 04:10:00,453,131.0,85.0
2023-08-06 04:10:00,459,0.0,0.0
2023-08-06 04:10:00,467,12.0,5.000153
2023-08-06 04:10:00,468,12.0,4.000366
2023-08-06 04:10:00,469,5.000153,1.600391
2023-08-06 04:10:00,471,4.838116,0.0
2023-08-06 04:10:00,472,218.0,218.0
2023-08-06 04:10:00,473,126.0,126.0
2023-08-06 04:10:00,474,222.0,222.0
2023-08-06 04:10:00,475,125.0,125.0
2023-08-06 04:10:00,477,0.0,0.0
2023-08-06 04:10:00,478,0.0,0.0
2023-08-06 04:10:00,479,0.0,0.0
2023-08-06 04:10:00,480,0.0,0.0
2023-08-06 04:10:00,481,0.0,0.0
2023-08-06 04:10:00,482,0.0,0.0
2023-08-06 04:10:00,485,0.0,0.0
2023-08-06 04:10:00,486,0.0,0.0
2023-08-06 04:10:00,487,0.0,0.0
2023-08-06 04:10:00,488,0.0,0.0
2023-08-06 04:10:00,489,998.0,795.0
2023-08-06 04:10:00,490,999.0,795.0
2023-08-06 04:10:00,491,969.0,791.0
2023-08-06 04:10:00,492,968.0,786.0
2023-08-06 04:10:00,493,993.0,795.0
2023-08-06 04:10:00,494,992.0,795.0
2023-08-06 04:10:00,495,0.0,0.0
2023-08-06 04:10:00,496,300.0,200.0
2023-08-06 04:10:00,497,0.0,0.0
2023-08-06 04:10:00,498,0.0,0.0
2023-08-06 04:10:00,499,0.0,0.0
2023-08-06 04:10:00,501,281.5,158.003479
2023-08-06 04:10:00,502,179.073486,179.073486
2023-08-06 04:10:00,503,285.0,200.0
2023-08-06 04:10:00,507,135.0,59.001785
2023-08-06 04:10:00,508,139.199997,106.0
2023-08-06 04:10:00,511,0.0,0.0
2023-08-06 04:10:00,512,0.0,0.0
2023-08-06 04:10:00,513,321.0,150.0
2023-08-06 04:10:00,514,138.0,120.0
2023-08-06 04:10:00,516,845.771362,749.988525
2023-08-06 04:10:00,521,939.0,776.263306
2023-08-06 04:10:00,522,939.0,767.61145
2023-08-06 04:10:00,523,0.0,0.0
2023-08-06 04:10:00,524,0.0,0.0
2023-08-06 04:10:00,525,0.0,0.0
2023-08-06 04:10:00,526,230.715393,131.0
2023-08-06 04:10:00,527,1357.0,1058.099976
2023-08-06 04:10:00,528,131.0,131.0
2023-08-06 04:10:00,529,707.269226,577.0
2023-08-06 04:10:00,530,716.826904,577.0
2023-08-06 04:10:00,533,0.0,0.0
2023-08-06 04:10:00,534,0.0,0.0
2023-08-06 04:10:00,535,0.0,0.0
2023-08-06 04:10:00,536,0.0,0.0
2023-08-06 04:10:00,537,0.0,0.0
2023-08-06 04:10:00,538,0.0,0.0
2023-08-06 04:10:00,539,0.0,0.0
2023-08-06 04:10:00,540,0.0,0.0
2023-08-06 04:10:00,541,0.0,0.0
2023-08-06 04:10:00,542,0.0,0.0
2023-08-06 04:10:00,544,1012.0,795.0
2023-08-06 04:10:00,545,1012.0,795.0
2023-08-06 04:10:00,546,352.0,352.0
2023-08-06 04:10:00,547,352.0,352.0
2023-08-06 04:10:00,548,326.0,326.0
2023-08-06 04:10:00,549,228.0,228.0
2023-08-06 04:10:00,550,118.0,118.0
2023-08-06 04:10:00,552,0.0,0.0
2023-08-06 04:10:00,553,0.0,0.0
2023-08-06 04:15:00,1,0.0,0.0
2023-08-06 04:15:00,2,0.0,0.0
2023-08-06 04:15:00,3,0.0,0.0
2023-08-06 04:15:00,4,415.703461,364.991486
2023-08-06 04:15:00,5,0.0,0.0
2023-08-06 04:15:00,6,411.595947,364.991486
2023-08-06 04:15:00,7,417.707031,364.991486
2023-08-06 04:15:00,8,0.0,0.0
2023-08-06 04:15:00,9,449.406677,364.917023
2023-08-06 04:15:00,10,0.0,0.0
2023-08-06 04:15:00,11,350.0,200.0
2023-08-06 04:15:00,12,0.0,0.0
2023-08-06 04:15:00,15,395.373413,395.373413
2023-08-06 04:15:00,16,0.0,0.0
2023-08-06 04:15:00,17,379.819733,379.819733
2023-08-06 04:15:00,18,380.018097,380.018097
2023-08-06 04:15:00,27,615.0,615.0
2023-08-06 04:15:00,28,0.0,0.0
2023-08-06 04:15:00,29,612.0,612.0
2023-08-06 04:15:00,33,0.0,0.0
2023-08-06 04:15:00,36,999.0,795.0
2023-08-06 04:15:00,37,992.0,795.0
2023-08-06 04:15:00,43,0.0,0.0
2023-08-06 04:15:00,46,506.0,454.60318
2023-08-06 04:15:00,47,0.0,0.0
2023-08-06 04:15:00,48,0.0,0.0
2023-08-06 04:15:00,49,462.688873,410.021515
2023-08-06 04:15:00,50,0.0,0.0
2023-08-06 04:15:00,51,463.0,405.012726
2023-08-06 04:15:00,52,0.0,0.0
2023-08-06 04:15:00,53,0.0,0.0
2023-08-06 04:15:00,54,0.0,0.0
2023-08-06 04:15:00,55,0.0,0.0
2023-08-06 04:15:00,56,0.0,0.0
2023-08-06 04:15:00,57,0.0,0.0
2023-08-06 04:15:00,58,0.0,0.0
2023-08-06 04:15:00,59,0.0,0.0
2023-08-06 04:15:00,60,0.0,0.0
2023-08-06 04:15:00,61,293.437134,293.437134
2023-08-06 04:15:00,62,295.660889,295.660889
2023-08-06 04:15:00,63,0.0,0.0
2023-08-06 04:15:00,64,280.014557,280.014557
2023-08-06 04:15:00,65,330.776001,294.470856
2023-08-06 04:15:00,66,329.391998,297.967072
2023-08-06 04:15:00,67,330.084015,312.125763
2023-08-06 04:15:00,68,330.084015,303.992584
2023-08-06 04:15:00,69,682.15686,670.0
2023-08-06 04:15:00,70,680.764709,670.621338
2023-08-06 04:15:00,71,0.0,0.0
2023-08-06 04:15:00,72,0.0,0.0
2023-08-06 04:15:00,73,0.0,0.0
2023-08-06 04:15:00,74,0.0,0.0
2023-08-06 04:15:00,75,0.0,0.0
2023-08-06 04:15:00,76,0.0,0.0
2023-08-06 04:15:00,77,0.0,0.0
2023-08-06 04:15:00,78,0.0,0.0
2023-08-06 04:15:00,79,0.0,0.0
2023-08-06 04:15:00,80,0.0,0.0
2023-08-06 04:15:00,83,371.966431,320.353729
2023-08-06 04:15:00,84,351.484802,329.509247
2023-08-06 04:15:00,85,320.0,320.0
2023-08-06 04:15:00,86,0.0,0.0
2023-08-06 04:15:00,87,383.744049,324.596527
2023-08-06 04:15:00,88,324.745331,324.745331
2023-08-06 04:15:00,89,393.600006,330.003937
2023-08-06 04:15:00,90,391.140015,330.003937
2023-08-06 04:15:00,91,806.390991,750.0
2023-08-06 04:15:00,92,868.400024,746.9375
2023-08-06 04:15:00,95,0.0,0.0
2023-08-06 04:15:00,96,0.0,0.0
2023-08-06 04:15:00,97,0.0,0.0
2023-08-06 04:15:00,98,0.0,0.0
2023-08-06 04:15:00,99,0.0,0.0
2023-08-06 04:15:00,100,0.0,0.0
2023-08-06 04:15:00,101,0.0,0.0
2023-08-06 04:15:00,102,0.0,0.0
2023-08-06 04:15:00,103,0.0,0.0
2023-08-06 04:15:00,104,0.0,0.0
2023-08-06 04:15:00,105,0.0,0.0
2023-08-06 04:15:00,106,0.0,0.0
2023-08-06 04:15:00,107,0.0,0.0
2023-08-06 04:15:00,108,0.0,0.0
2023-08-06 04:15:00,112,0.0,0.0
2023-08-06 04:15:00,113,0.0,0.0
2023-08-06 04:15:00,114,0.0,0.0
2023-08-06 04:15:00,115,921.0,758.583679
2023-08-06 04:15:00,116,0.0,0.0
2023-08-06 04:15:00,117,0.0,0.0
2023-08-06 04:15:00,118,0.0,0.0
2023-08-06 04:15:00,119,0.0,0.0
2023-08-06 04:15:00,120,100.0,60.000153
2023-08-06 04:15:00,126,0.0,0.0
2023-08-06 04:15:00,127,0.0,0.0
2023-08-06 04:15:00,128,986.0,750.0
2023-08-06 04:15:00,129,984.0,750.0
2023-08-06 04:15:00,130,0.0,0.0
2023-08-06 04:15:00,131,976.0,718.0
2023-08-06 04:15:00,132,924.0,758.0
2023-08-06 04:15:00,133,1010.0,755.0
2023-08-06 04:15:00,134,0.0,0.0
2023-08-06 04:15:00,135,277.189789,210.0
2023-08-06 04:15:00,136,0.0,0.0
2023-08-06 04:15:00,137,0.0,0.0
2023-08-06 04:15:00,138,0.0,0.0
2023-08-06 04:15:00,139,285.5,198.0
2023-08-06 04:15:00,140,0.0,0.0
2023-08-06 04:15:00,141,136.0,94.0
2023-08-06 04:15:00,142,163.5,88.0
2023-08-06 04:15:00,143,163.5,89.143059
2023-08-06 04:15:00,144,176.0,104.0
2023-08-06 04:15:00,145,161.5,88.436272
2023-08-06 04:15:00,146,161.5,88.436272
2023-08-06 04:15:00,147,173.0,104.0
2023-08-06 04:15:00,150,0.0,0.0
2023-08-06 04:15:00,151,0.0,0.0
2023-08-06 04:15:00,152,0.0,0.0
2023-08-06 04:15:00,153,0.0,0.0
2023-08-06 04:15:00,154,0.0,0.0
2023-08-06 04:15:00,155,0.0,0.0
2023-08-06 04:15:00,156,387.99704,340.0
2023-08-06 04:15:00,158,0.0,0.0
2023-08-06 04:15:00,159,1008.0,795.0
2023-08-06 04:15:00,160,0.0,0.0
2023-08-06 04:15:00,161,0.0,0.0
2023-08-06 04:15:00,162,300.0,220.0
2023-08-06 04:15:00,166,0.0,0.0
2023-08-06 04:15:00,167,0.0,0.0
2023-08-06 04:15:00,168,0.0,0.0
2023-08-06 04:15:00,169,0.0,0.0
2023-08-06 04:15:00,170,0.0,0.0
2023-08-06 04:15:00,171,0.0,0.0
2023-08-06 04:15:00,172,0.0,0.0
2023-08-06 04:15:00,173,0.0,0.0
2023-08-06 04:15:00,174,0.0,0.0
2023-08-06 04:15:00,175,282.460236,152.0
2023-08-06 04:15:00,176,286.008026,153.481354
2023-08-06 04:15:00,177,296.0,214.0
2023-08-06 04:15:00,178,0.0,0.0
2023-08-06 04:15:00,179,0.0,0.0
2023-08-06 04:15:00,180,0.0,0.0
2023-08-06 04:15:00,181,0.0,0.0
2023-08-06 04:15:00,182,0.0,0.0
2023-08-06 04:15:00,183,0.0,0.0
2023-08-06 04:15:00,184,0.0,0.0
2023-08-06 04:15:00,185,0.0,0.0
2023-08-06 04:15:00,186,0.0,0.0
2023-08-06 04:15:00,187,0.0,0.0
2023-08-06 04:15:00,188,0.0,0.0
2023-08-06 04:15:00,189,0.0,0.0
2023-08-06 04:15:00,190,1000.0,795.0
2023-08-06 04:15:00,191,1001.0,795.0
2023-08-06 04:15:00,193,0.0,0.0
2023-08-06 04:15:00,194,0.0,0.0
2023-08-06 04:15:00,195,0.0,0.0
2023-08-06 04:15:00,196,0.0,0.0
2023-08-06 04:15:00,197,0.0,0.0
2023-08-06 04:15:00,198,200.0,120.0
2023-08-06 04:15:00,200,0.0,0.0
2023-08-06 04:15:00,207,0.0,0.0
2023-08-06 04:15:00,208,0.0,0.0
2023-08-06 04:15:00,209,0.0,0.0
2023-08-06 04:15:00,210,0.0,0.0
2023-08-06 04:15:00,211,0.0,0.0
2023-08-06 04:15:00,212,0.0,0.0
2023-08-06 04:15:00,213,0.0,0.0
2023-08-06 04:15:00,214,0.0,0.0
2023-08-06 04:15:00,215,0.0,0.0
2023-08-06 04:15:00,216,0.0,0.0
2023-08-06 04:15:00,217,0.0,0.0
2023-08-06 04:15:00,218,25.0,20.99826
2023-08-06 04:15:00,219,0.0,0.0
2023-08-06 04:15:00,220,25.0,20.99826
2023-08-06 04:15:00,231,0.0,0.0
2023-08-06 04:15:00,232,0.0,0.0
2023-08-06 04:15:00,233,0.0,0.0
2023-08-06 04:15:00,234,0.0,0.0
2023-08-06 04:15:00,237,0.0,0.0
2023-08-06 04:15:00,238,0.0,0.0
2023-08-06 04:15:00,240,278.0,200.0
2023-08-06 04:15:00,241,141.0,100.0
2023-08-06 04:15:00,242,0.0,0.0
2023-08-06 04:15:00,243,0.0,0.0
2023-08-06 04:15:00,244,0.0,0.0
2023-08-06 04:15:00,247,0.0,0.0
2023-08-06 04:15:00,248,0.0,0.0
2023-08-06 04:15:00,249,0.0,0.0
2023-08-06 04:15:00,250,0.0,0.0
2023-08-06 04:15:00,251,0.0,0.0
2023-08-06 04:15:00,252,0.0,0.0
2023-08-06 04:15:00,253,0.0,0.0
2023-08-06 04:15:00,254,0.0,0.0
2023-08-06 04:15:00,255,241.0,167.0
2023-08-06 04:15:00,256,241.0,167.0
2023-08-06 04:15:00,257,260.0,216.0
2023-08-06 04:15:00,258,247.0,162.007477
2023-08-06 04:15:00,259,247.0,162.007477
2023-08-06 04:15:00,260,246.0,208.0
2023-08-06 04:15:00,264,0.0,0.0
2023-08-06 04:15:00,265,10.000229,5.000229
2023-08-06 04:15:00,266,300.0,230.0
2023-08-06 04:15:00,267,0.0,0.0
2023-08-06 04:15:00,268,233.0,131.0
2023-08-06 04:15:00,269,233.0,131.0
2023-08-06 04:15:00,270,237.0,131.0
2023-08-06 04:15:00,271,0.0,0.0
2023-08-06 04:15:00,272,0.0,0.0
2023-08-06 04:15:00,273,0.0,0.0
2023-08-06 04:15:00,274,0.0,0.0
2023-08-06 04:15:00,275,0.0,0.0
2023-08-06 04:15:00,276,0.0,0.0
2023-08-06 04:15:00,277,0.0,0.0
2023-08-06 04:15:00,278,0.0,0.0
2023-08-06 04:15:00,279,0.0,0.0
2023-08-06 04:15:00,280,0.0,0.0
2023-08-06 04:15:00,281,0.0,0.0
2023-08-06 04:15:00,282,0.0,0.0
2023-08-06 04:15:00,283,0.0,0.0
2023-08-06 04:15:00,284,0.0,0.0
2023-08-06 04:15:00,285,0.0,0.0
2023-08-06 04:15:00,286,0.0,0.0
2023-08-06 04:15:00,287,0.0,0.0
2023-08-06 04:15:00,288,0.0,0.0
2023-08-06 04:15:00,289,0.0,0.0
2023-08-06 04:15:00,290,0.0,0.0
2023-08-06 04:15:00,291,0.0,0.0
2023-08-06 04:15:00,292,0.0,0.0
2023-08-06 04:15:00,293,0.0,0.0
2023-08-06 04:15:00,294,0.0,0.0
2023-08-06 04:15:00,299,0.0,0.0
2023-08-06 04:15:00,300,0.0,0.0
2023-08-06 04:15:00,301,0.0,0.0
2023-08-06 04:15:00,302,0.0,0.0
2023-08-06 04:15:00,303,0.0,0.0
2023-08-06 04:15:00,304,0.0,0.0
2023-08-06 04:15:00,305,311.332916,215.001404
2023-08-06 04:15:00,306,351.0,286.0
2023-08-06 04:15:00,307,296.885651,200.004578
2023-08-06 04:15:00,308,0.0,0.0
2023-08-06 04:15:00,309,0.0,0.0
2023-08-06 04:15:00,310,0.0,0.0
2023-08-06 04:15:00,311,0.0,0.0
2023-08-06 04:15:00,312,0.0,0.0
2023-08-06 04:15:00,313,0.0,0.0
2023-08-06 04:15:00,314,0.0,0.0
2023-08-06 04:15:00,315,0.0,0.0
2023-08-06 04:15:00,316,0.0,0.0
2023-08-06 04:15:00,317,0.0,0.0
2023-08-06 04:15:00,318,0.0,0.0
2023-08-06 04:15:00,319,0.0,0.0
2023-08-06 04:15:00,320,0.0,0.0
2023-08-06 04:15:00,321,0.0,0.0
2023-08-06 04:15:00,322,0.0,0.0
2023-08-06 04:15:00,323,0.0,0.0
2023-08-06 04:15:00,324,0.0,0.0
2023-08-06 04:15:00,325,0.0,0.0
2023-08-06 04:15:00,326,0.0,0.0
2023-08-06 04:15:00,327,0.0,0.0
2023-08-06 04:15:00,328,0.0,0.0
2023-08-06 04:15:00,329,0.0,0.0
2023-08-06 04:15:00,330,0.0,0.0
2023-08-06 04:15:00,331,815.968628,652.203064
2023-08-06 04:15:00,332,813.0,645.830933
2023-08-06 04:15:00,333,0.0,0.0
2023-08-06 04:15:00,334,0.0,0.0
2023-08-06 04:15:00,335,0.0,0.0
2023-08-06 04:15:00,336,0.0,0.0
2023-08-06 04:15:00,337,0.0,0.0
2023-08-06 04:15:00,338,0.0,0.0
2023-08-06 04:15:00,339,0.0,0.0
2023-08-06 04:15:00,340,818.0,673.930054
2023-08-06 04:15:00,341,817.0,676.460693
2023-08-06 04:15:00,342,166.0,135.0
2023-08-06 04:15:00,343,0.0,0.0
2023-08-06 04:15:00,344,0.0,0.0
2023-08-06 04:15:00,345,0.0,0.0
2023-08-06 04:15:00,346,93.378632,80.0
2023-08-06 04:15:00,347,163.0,163.0
2023-08-06 04:15:00,348,0.0,0.0
2023-08-06 04:15:00,349,0.0,0.0
2023-08-06 04:15:00,350,0.0,0.0
2023-08-06 04:15:00,351,0.0,0.0
2023-08-06 04:15:00,352,0.0,0.0
2023-08-06 04:15:00,353,0.0,0.0
2023-08-06 04:15:00,354,0.0,0.0
2023-08-06 04:15:00,355,0.0,0.0
2023-08-06 04:15:00,356,0.0,0.0
2023-08-06 04:15:00,357,0.0,0.0
2023-08-06 04:15:00,358,0.0,0.0
2023-08-06 04:15:00,359,0.0,0.0
2023-08-06 04:15:00,360,0.0,0.0
2023-08-06 04:15:00,361,0.0,0.0
2023-08-06 04:15:00,362,0.0,0.0
2023-08-06 04:15:00,363,0.0,0.0
2023-08-06 04:15:00,364,0.0,0.0
2023-08-06 04:15:00,365,703.033264,665.414062
2023-08-06 04:15:00,366,479.897339,479.897339
2023-08-06 04:15:00,367,0.0,0.0
2023-08-06 04:15:00,368,0.0,0.0
2023-08-06 04:15:00,369,0.0,0.0
2023-08-06 04:15:00,370,0.0,0.0
2023-08-06 04:15:00,371,0.0,0.0
2023-08-06 04:15:00,372,0.0,0.0
2023-08-06 04:15:00,373,0.0,0.0
2023-08-06 04:15:00,374,0.0,0.0
2023-08-06 04:15:00,375,0.0,0.0
2023-08-06 04:15:00,376,0.0,0.0
2023-08-06 04:15:00,377,0.0,0.0
2023-08-06 04:15:00,378,0.0,0.0
2023-08-06 04:15:00,379,0.0,0.0
2023-08-06 04:15:00,380,0.0,0.0
2023-08-06 04:15:00,381,0.0,0.0
2023-08-06 04:15:00,382,0.0,0.0
2023-08-06 04:15:00,383,0.0,0.0
2023-08-06 04:15:00,384,0.0,0.0
2023-08-06 04:15:00,385,0.0,0.0
2023-08-06 04:15:00,386,0.0,0.0
2023-08-06 04:15:00,387,0.0,0.0
2023-08-06 04:15:00,388,0.0,0.0
2023-08-06 04:15:00,389,0.0,0.0
2023-08-06 04:15:00,390,0.0,0.0
2023-08-06 04:15:00,419,0.0,0.0
2023-08-06 04:15:00,420,0.0,0.0
2023-08-06 04:15:00,421,0.0,0.0
2023-08-06 04:15:00,422,253.0,180.0
2023-08-06 04:15:00,423,253.0,180.0
2023-08-06 04:15:00,432,296.0,216.0
2023-08-06 04:15:00,433,374.826294,254.0
2023-08-06 04:15:00,434,267.0,182.2827
2023-08-06 04:15:00,435,267.0,182.2827
2023-08-06 04:15:00,436,269.5,269.5
2023-08-06 04:15:00,437,269.5,269.5
2023-08-06 04:15:00,438,270.0,210.919693
2023-08-06 04:15:00,439,273.0,273.0
2023-08-06 04:15:00,440,156.5,120.0
2023-08-06 04:15:00,441,156.5,120.0
2023-08-06 04:15:00,442,170.0,120.0
2023-08-06 04:15:00,443,0.0,0.0
2023-08-06 04:15:00,444,0.0,0.0
2023-08-06 04:15:00,450,219.0,130.429993
2023-08-06 04:15:00,451,131.0,85.0
2023-08-06 04:15:00,452,239.0,130.124817
2023-08-06 04:15:00,453,131.0,85.0
2023-08-06 04:15:00,459,0.0,0.0
2023-08-06 04:15:00,467,12.0,5.000153
2023-08-06 04:15:00,468,12.0,4.000366
2023-08-06 04:15:00,469,5.000153,1.600391
2023-08-06 04:15:00,471,4.871067,0.0
2023-08-06 04:15:00,472,218.0,218.0
2023-08-06 04:15:00,473,126.0,126.0
2023-08-06 04:15:00,474,222.0,180.0
2023-08-06 04:15:00,475,125.0,90.0
2023-08-06 04:15:00,477,0.0,0.0
2023-08-06 04:15:00,478,0.0,0.0
2023-08-06 04:15:00,479,0.0,0.0
2023-08-06 04:15:00,480,0.0,0.0
2023-08-06 04:15:00,481,0.0,0.0
2023-08-06 04:15:00,482,0.0,0.0
2023-08-06 04:15:00,485,0.0,0.0
2023-08-06 04:15:00,486,0.0,0.0
2023-08-06 04:15:00,487,0.0,0.0
2023-08-06 04:15:00,488,0.0,0.0
2023-08-06 04:15:00,489,998.0,795.0
2023-08-06 04:15:00,490,999.0,795.0
2023-08-06 04:15:00,491,969.0,791.0
2023-08-06 04:15:00,492,968.0,786.0
2023-08-06 04:15:00,493,993.0,795.0
2023-08-06 04:15:00,494,992.0,795.0
2023-08-06 04:15:00,495,0.0,0.0
2023-08-06 04:15:00,496,300.0,200.0
2023-08-06 04:15:00,497,0.0,0.0
2023-08-06 04:15:00,498,0.0,0.0
2023-08-06 04:15:00,499,0.0,0.0
2023-08-06 04:15:00,501,281.5,158.003479
2023-08-06 04:15:00,502,220.319214,220.319214
2023-08-06 04:15:00,503,285.0,200.0
2023-08-06 04:15:00,507,135.0,59.001785
2023-08-06 04:15:00,508,139.199997,106.0
2023-08-06 04:15:00,511,0.0,0.0
2023-08-06 04:15:00,512,0.0,0.0
2023-08-06 04:15:00,513,321.0,150.0
2023-08-06 04:15:00,514,138.0,120.0
2023-08-06 04:15:00,516,850.012939,749.988525
2023-08-06 04:15:00,521,939.0,768.353516
2023-08-06 04:15:00,522,939.0,767.46106
2023-08-06 04:15:00,523,0.0,0.0
2023-08-06 04:15:00,524,0.0,0.0
2023-08-06 04:15:00,525,0.0,0.0
2023-08-06 04:15:00,526,231.035828,131.0
2023-08-06 04:15:00,527,1357.0,1058.099976
2023-08-06 04:15:00,528,131.0,131.0
2023-08-06 04:15:00,529,707.269226,577.0
2023-08-06 04:15:00,530,716.826904,577.0
2023-08-06 04:15:00,533,0.0,0.0
2023-08-06 04:15:00,534,0.0,0.0
2023-08-06 04:15:00,535,0.0,0.0
2023-08-06 04:15:00,536,0.0,0.0
2023-08-06 04:15:00,537,0.0,0.0
2023-08-06 04:15:00,538,0.0,0.0
2023-08-06 04:15:00,539,0.0,0.0
2023-08-06 04:15:00,540,0.0,0.0
2023-08-06 04:15:00,541,0.0,0.0
2023-08-06 04:15:00,542,0.0,0.0
2023-08-06 04:15:00,544,1012.0,795.0
2023-08-06 04:15:00,545,1012.0,795.0
2023-08-06 04:15:00,546,352.0,186.0
2023-08-06 04:15:00,547,352.0,186.0
2023-08-06 04:15:00,548,326.0,254.0
2023-08-06 04:15:00,549,228.0,228.0
2023-08-06 04:15:00,550,118.0,118.0
2023-08-06 04:15:00,552,0.0,0.0
2023-08-06 04:15:00,553,0.0,0.0
2023-08-06 04:20:00,1,0.0,0.0
2023-08-06 04:20:00,2,0.0,0.0
2023-08-06 04:20:00,3,0.0,0.0
2023-08-06 04:20:00,4,389.870636,364.991486
2023-08-06 04:20:00,5,0.0,0.0
2023-08-06 04:20:00,6,403.840363,364.991486
2023-08-06 04:20:00,7,408.290894,364.991486
2023-08-06 04:20:00,8,0.0,0.0
2023-08-06 04:20:00,9,421.707794,364.917023
2023-08-06 04:20:00,10,0.0,0.0
2023-08-06 04:20:00,11,350.0,200.0
2023-08-06 04:20:00,12,0.0,0.0
2023-08-06 04:20:00,15,469.443726,409.443726
2023-08-06 04:20:00,16,0.0,0.0
2023-08-06 04:20:00,17,379.819733,379.819733
2023-08-06 04:20:00,18,380.018097,380.018097
2023-08-06 04:20:00,27,615.0,615.0
2023-08-06 04:20:00,28,0.0,0.0
2023-08-06 04:20:00,29,612.0,612.0
2023-08-06 04:20:00,33,0.0,0.0
2023-08-06 04:20:00,36,999.0,795.0
2023-08-06 04:20:00,37,992.0,795.0
2023-08-06 04:20:00,43,0.0,0.0
2023-08-06 04:20:00,46,506.0,445.009064
2023-08-06 04:20:00,47,0.0,0.0
2023-08-06 04:20:00,48,0.0,0.0
2023-08-06 04:20:00,49,462.688873,410.021515
2023-08-06 04:20:00,50,0.0,0.0
2023-08-06 04:20:00,51,463.0,405.012726
2023-08-06 04:20:00,52,0.0,0.0
2023-08-06 04:20:00,53,0.0,0.0
2023-08-06 04:20:00,54,0.0,0.0
2023-08-06 04:20:00,55,0.0,0.0
2023-08-06 04:20:00,56,0.0,0.0
2023-08-06 04:20:00,57,0.0,0.0
2023-08-06 04:20:00,58,0.0,0.0
2023-08-06 04:20:00,59,0.0,0.0
2023-08-06 04:20:00,60,0.0,0.0
2023-08-06 04:20:00,61,292.076019,292.076019
2023-08-06 04:20:00,62,294.519501,294.519501
2023-08-06 04:20:00,63,0.0,0.0
2023-08-06 04:20:00,64,280.014557,280.014557
2023-08-06 04:20:00,65,294.470856,294.470856
2023-08-06 04:20:00,66,329.391998,297.967072
2023-08-06 04:20:00,67,330.084015,312.125763
2023-08-06 04:20:00,68,330.084015,303.992584
2023-08-06 04:20:00,69,682.15686,670.0
2023-08-06 04:20:00,70,680.764709,670.621338
2023-08-06 04:20:00,71,0.0,0.0
2023-08-06 04:20:00,72,0.0,0.0
2023-08-06 04:20:00,73,0.0,0.0
2023-08-06 04:20:00,74,0.0,0.0
2023-08-06 04:20:00,75,0.0,0.0
2023-08-06 04:20:00,76,0.0,0.0
2023-08-06 04:20:00,77,0.0,0.0
2023-08-06 04:20:00,78,0.0,0.0
2023-08-06 04:20:00,79,0.0,0.0
2023-08-06 04:20:00,80,0.0,0.0
2023-08-06 04:20:00,83,327.325989,320.353729
2023-08-06 04:20:00,84,329.484344,329.484344
2023-08-06 04:20:00,85,320.0,320.0
2023-08-06 04:20:00,86,0.0,0.0
2023-08-06 04:20:00,87,363.366974,324.596527
2023-08-06 04:20:00,88,324.745331,324.745331
2023-08-06 04:20:00,89,393.600006,330.003937
2023-08-06 04:20:00,90,391.140015,330.003937
2023-08-06 04:20:00,91,806.390991,750.0
2023-08-06 04:20:00,92,868.400024,747.029053
2023-08-06 04:20:00,95,0.0,0.0
2023-08-06 04:20:00,96,0.0,0.0
2023-08-06 04:20:00,97,0.0,0.0
2023-08-06 04:20:00,98,0.0,0.0
2023-08-06 04:20:00,99,0.0,0.0
2023-08-06 04:20:00,100,0.0,0.0
2023-08-06 04:20:00,101,0.0,0.0
2023-08-06 04:20:00,102,0.0,0.0
2023-08-06 04:20:00,103,0.0,0.0
2023-08-06 04:20:00,104,0.0,0.0
2023-08-06 04:20:00,105,0.0,0.0
2023-08-06 04:20:00,106,0.0,0.0
2023-08-06 04:20:00,107,0.0,0.0
2023-08-06 04:20:00,108,0.0,0.0
2023-08-06 04:20:00,112,0.0,0.0
2023-08-06 04:20:00,113,0.0,0.0
2023-08-06 04:20:00,114,0.0,0.0
2023-08-06 04:20:00,115,921.0,750.045654
2023-08-06 04:20:00,116,0.0,0.0
2023-08-06 04:20:00,117,0.0,0.0
2023-08-06 04:20:00,118,0.0,0.0
2023-08-06 04:20:00,119,0.0,0.0
2023-08-06 04:20:00,120,100.0,60.000153
2023-08-06 04:20:00,126,0.0,0.0
2023-08-06 04:20:00,127,0.0,0.0
2023-08-06 04:20:00,128,986.0,750.0
2023-08-06 04:20:00,129,984.0,750.0
2023-08-06 04:20:00,130,0.0,0.0
2023-08-06 04:20:00,131,976.0,718.0
2023-08-06 04:20:00,132,924.0,758.0
2023-08-06 04:20:00,133,1010.0,755.0
2023-08-06 04:20:00,134,0.0,0.0
2023-08-06 04:20:00,135,288.710999,210.0
2023-08-06 04:20:00,136,0.0,0.0
2023-08-06 04:20:00,137,0.0,0.0
2023-08-06 04:20:00,138,0.0,0.0
2023-08-06 04:20:00,139,285.5,198.0
2023-08-06 04:20:00,140,0.0,0.0
2023-08-06 04:20:00,141,136.0,94.0
2023-08-06 04:20:00,142,163.5,88.0
2023-08-06 04:20:00,143,163.5,89.143059
2023-08-06 04:20:00,144,176.0,104.0
2023-08-06 04:20:00,145,161.5,88.436272
2023-08-06 04:20:00,146,161.5,88.436272
2023-08-06 04:20:00,147,173.0,104.0
2023-08-06 04:20:00,150,0.0,0.0
2023-08-06 04:20:00,151,0.0,0.0
2023-08-06 04:20:00,152,0.0,0.0
2023-08-06 04:20:00,153,0.0,0.0
2023-08-06 04:20:00,154,0.0,0.0
2023-08-06 04:20:00,155,0.0,0.0
2023-08-06 04:20:00,156,387.99704,340.0
2023-08-06 04:20:00,158,0.0,0.0
2023-08-06 04:20:00,159,1008.0,795.0
2023-08-06 04:20:00,160,0.0,0.0
2023-08-06 04:20:00,161,0.0,0.0
2023-08-06 04:20:00,162,300.0,220.0
2023-08-06 04:20:00,166,0.0,0.0
2023-08-06 04:20:00,167,0.0,0.0
2023-08-06 04:20:00,168,0.0,0.0
2023-08-06 04:20:00,169,0.0,0.0
2023-08-06 04:20:00,170,0.0,0.0
2023-08-06 04:20:00,171,0.0,0.0
2023-08-06 04:20:00,172,0.0,0.0
2023-08-06 04:20:00,173,0.0,0.0
2023-08-06 04:20:00,174,0.0,0.0
2023-08-06 04:20:00,175,282.174103,152.0
2023-08-06 04:20:00,176,286.370392,153.767487
2023-08-06 04:20:00,177,296.0,214.0
2023-08-06 04:20:00,178,0.0,0.0
2023-08-06 04:20:00,179,0.0,0.0
2023-08-06 04:20:00,180,0.0,0.0
2023-08-06 04:20:00,181,0.0,0.0
2023-08-06 04:20:00,182,0.0,0.0
2023-08-06 04:20:00,183,0.0,0.0
2023-08-06 04:20:00,184,0.0,0.0
2023-08-06 04:20:00,185,0.0,0.0
2023-08-06 04:20:00,186,0.0,0.0
2023-08-06 04:20:00,187,0.0,0.0
2023-08-06 04:20:00,188,0.0,0.0
2023-08-06 04:20:00,189,0.0,0.0
2023-08-06 04:20:00,190,1000.0,795.0
2023-08-06 04:20:00,191,1001.0,795.0
2023-08-06 04:20:00,193,0.0,0.0
2023-08-06 04:20:00,194,0.0,0.0
2023-08-06 04:20:00,195,0.0,0.0
2023-08-06 04:20:00,196,0.0,0.0
2023-08-06 04:20:00,197,0.0,0.0
2023-08-06 04:20:00,198,200.0,120.0
2023-08-06 04:20:00,200,0.0,0.0
2023-08-06 04:20:00,207,0.0,0.0
2023-08-06 04:20:00,208,0.0,0.0
2023-08-06 04:20:00,209,0.0,0.0
2023-08-06 04:20:00,210,0.0,0.0
2023-08-06 04:20:00,211,0.0,0.0
2023-08-06 04:20:00,212,0.0,0.0
2023-08-06 04:20:00,213,0.0,0.0
2023-08-06 04:20:00,214,0.0,0.0
2023-08-06 04:20:00,215,0.0,0.0
2023-08-06 04:20:00,216,0.0,0.0
2023-08-06 04:20:00,217,0.0,0.0
2023-08-06 04:20:00,218,25.0,20.99826
2023-08-06 04:20:00,219,0.0,0.0
2023-08-06 04:20:00,220,25.0,20.99826
2023-08-06 04:20:00,231,0.0,0.0
2023-08-06 04:20:00,232,0.0,0.0
2023-08-06 04:20:00,233,0.0,0.0
2023-08-06 04:20:00,234,0.0,0.0
2023-08-06 04:20:00,237,0.0,0.0
2023-08-06 04:20:00,238,0.0,0.0
2023-08-06 04:20:00,240,278.0,200.0
2023-08-06 04:20:00,241,141.0,100.0
2023-08-06 04:20:00,242,0.0,0.0
2023-08-06 04:20:00,243,0.0,0.0
2023-08-06 04:20:00,244,0.0,0.0
2023-08-06 04:20:00,247,0.0,0.0
2023-08-06 04:20:00,248,0.0,0.0
2023-08-06 04:20:00,249,0.0,0.0
2023-08-06 04:20:00,250,0.0,0.0
2023-08-06 04:20:00,251,0.0,0.0
2023-08-06 04:20:00,252,0.0,0.0
2023-08-06 04:20:00,253,0.0,0.0
2023-08-06 04:20:00,254,0.0,0.0
2023-08-06 04:20:00,255,241.0,167.0
2023-08-06 04:20:00,256,241.0,167.0
2023-08-06 04:20:00,257,260.0,216.0
2023-08-06 04:20:00,258,247.0,162.007477
2023-08-06 04:20:00,259,247.0,162.007477
2023-08-06 04:20:00,260,246.0,208.0
2023-08-06 04:20:00,264,0.0,0.0
2023-08-06 04:20:00,265,10.000229,5.000229
2023-08-06 04:20:00,266,300.0,230.0
2023-08-06 04:20:00,267,0.0,0.0
2023-08-06 04:20:00,268,233.0,131.0
2023-08-06 04:20:00,269,233.0,131.0
2023-08-06 04:20:00,270,237.0,131.0
2023-08-06 04:20:00,271,0.0,0.0
2023-08-06 04:20:00,272,0.0,0.0
2023-08-06 04:20:00,273,0.0,0.0
2023-08-06 04:20:00,274,0.0,0.0
2023-08-06 04:20:00,275,0.0,0.0
2023-08-06 04:20:00,276,0.0,0.0
2023-08-06 04:20:00,277,0.0,0.0
2023-08-06 04:20:00,278,0.0,0.0
2023-08-06 04:20:00,279,0.0,0.0
2023-08-06 04:20:00,280,0.0,0.0
2023-08-06 04:20:00,281,0.0,0.0
2023-08-06 04:20:00,282,0.0,0.0
2023-08-06 04:20:00,283,0.0,0.0
2023-08-06 04:20:00,284,0.0,0.0
2023-08-06 04:20:00,285,0.0,0.0
2023-08-06 04:20:00,286,0.0,0.0
2023-08-06 04:20:00,287,0.0,0.0
2023-08-06 04:20:00,288,0.0,0.0
2023-08-06 04:20:00,289,0.0,0.0
2023-08-06 04:20:00,290,0.0,0.0
2023-08-06 04:20:00,291,0.0,0.0
2023-08-06 04:20:00,292,0.0,0.0
2023-08-06 04:20:00,293,0.0,0.0
2023-08-06 04:20:00,294,0.0,0.0
2023-08-06 04:20:00,299,0.0,0.0
2023-08-06 04:20:00,300,0.0,0.0
2023-08-06 04:20:00,301,0.0,0.0
2023-08-06 04:20:00,302,0.0,0.0
2023-08-06 04:20:00,303,0.0,0.0
2023-08-06 04:20:00,304,0.0,0.0
2023-08-06 04:20:00,305,310.788635,215.001404
2023-08-06 04:20:00,306,351.0,286.0
2023-08-06 04:20:00,307,296.860046,200.004578
2023-08-06 04:20:00,308,0.0,0.0
2023-08-06 04:20:00,309,0.0,0.0
2023-08-06 04:20:00,310,0.0,0.0
2023-08-06 04:20:00,311,0.0,0.0
2023-08-06 04:20:00,312,0.0,0.0
2023-08-06 04:20:00,313,0.0,0.0
2023-08-06 04:20:00,314,0.0,0.0
2023-08-06 04:20:00,315,0.0,0.0
2023-08-06 04:20:00,316,0.0,0.0
2023-08-06 04:20:00,317,0.0,0.0
2023-08-06 04:20:00,318,0.0,0.0
2023-08-06 04:20:00,319,0.0,0.0
2023-08-06 04:20:00,320,0.0,0.0
2023-08-06 04:20:00,321,0.0,0.0
2023-08-06 04:20:00,322,0.0,0.0
2023-08-06 04:20:00,323,0.0,0.0
2023-08-06 04:20:00,324,0.0,0.0
2023-08-06 04:20:00,325,0.0,0.0
2023-08-06 04:20:00,326,0.0,0.0
2023-08-06 04:20:00,327,0.0,0.0
2023-08-06 04:20:00,328,0.0,0.0
2023-08-06 04:20:00,329,0.0,0.0
2023-08-06 04:20:00,330,0.0,0.0
2023-08-06 04:20:00,331,815.968628,653.1604
2023-08-06 04:20:00,332,813.0,645.706421
2023-08-06 04:20:00,333,0.0,0.0
2023-08-06 04:20:00,334,0.0,0.0
2023-08-06 04:20:00,335,0.0,0.0
2023-08-06 04:20:00,336,0.0,0.0
2023-08-06 04:20:00,337,0.0,0.0
2023-08-06 04:20:00,338,0.0,0.0
2023-08-06 04:20:00,339,0.0,0.0
2023-08-06 04:20:00,340,818.0,673.847168
2023-08-06 04:20:00,341,817.0,677.124512
2023-08-06 04:20:00,342,166.0,135.0
2023-08-06 04:20:00,343,0.0,0.0
2023-08-06 04:20:00,344,0.0,0.0
2023-08-06 04:20:00,345,0.0,0.0
2023-08-06 04:20:00,346,94.414337,80.0
2023-08-06 04:20:00,347,163.0,163.0
2023-08-06 04:20:00,348,0.0,0.0
2023-08-06 04:20:00,349,0.0,0.0
2023-08-06 04:20:00,350,0.0,0.0
2023-08-06 04:20:00,351,0.0,0.0
2023-08-06 04:20:00,352,0.0,0.0
2023-08-06 04:20:00,353,0.0,0.0
2023-08-06 04:20:00,354,0.0,0.0
2023-08-06 04:20:00,355,0.0,0.0
2023-08-06 04:20:00,356,0.0,0.0
2023-08-06 04:20:00,357,0.0,0.0
2023-08-06 04:20:00,358,0.0,0.0
2023-08-06 04:20:00,359,0.0,0.0
2023-08-06 04:20:00,360,0.0,0.0
2023-08-06 04:20:00,361,0.0,0.0
2023-08-06 04:20:00,362,0.0,0.0
2023-08-06 04:20:00,363,0.0,0.0
2023-08-06 04:20:00,364,0.0,0.0
2023-08-06 04:20:00,365,703.033264,665.471436
2023-08-06 04:20:00,366,544.083618,479.897339
2023-08-06 04:20:00,367,0.0,0.0
2023-08-06 04:20:00,368,0.0,0.0
2023-08-06 04:20:00,369,0.0,0.0
2023-08-06 04:20:00,370,0.0,0.0
2023-08-06 04:20:00,371,0.0,0.0
2023-08-06 04:20:00,372,0.0,0.0
2023-08-06 04:20:00,373,0.0,0.0
2023-08-06 04:20:00,374,0.0,0.0
2023-08-06 04:20:00,375,0.0,0.0
2023-08-06 04:20:00,376,0.0,0.0
2023-08-06 04:20:00,377,0.0,0.0
2023-08-06 04:20:00,378,0.0,0.0
2023-08-06 04:20:00,379,0.0,0.0
2023-08-06 04:20:00,380,0.0,0.0
2023-08-06 04:20:00,381,0.0,0.0
2023-08-06 04:20:00,382,0.0,0.0
2023-08-06 04:20:00,383,0.0,0.0
2023-08-06 04:20:00,384,0.0,0.0
2023-08-06 04:20:00,385,0.0,0.0
2023-08-06 04:20:00,386,0.0,0.0
2023-08-06 04:20:00,387,0.0,0.0
2023-08-06 04:20:00,388,0.0,0.0
2023-08-06 04:20:00,389,0.0,0.0
2023-08-06 04:20:00,390,0.0,0.0
2023-08-06 04:20:00,419,0.0,0.0
2023-08-06 04:20:00,420,0.0,0.0
2023-08-06 04:20:00,421,0.0,0.0
2023-08-06 04:20:00,422,253.0,180.0
2023-08-06 04:20:00,423,253.0,180.0
2023-08-06 04:20:00,432,296.0,216.0
2023-08-06 04:20:00,433,374.192078,254.0
2023-08-06 04:20:00,434,267.0,210.714142
2023-08-06 04:20:00,435,267.0,210.714142
2023-08-06 04:20:00,436,269.5,269.5
2023-08-06 04:20:00,437,269.5,269.5
2023-08-06 04:20:00,438,270.0,229.882065
2023-08-06 04:20:00,439,273.0,273.0
2023-08-06 04:20:00,440,156.5,120.0
2023-08-06 04:20:00,441,156.5,120.0
2023-08-06 04:20:00,442,170.0,120.0
2023-08-06 04:20:00,443,0.0,0.0
2023-08-06 04:20:00,444,0.0,0.0
2023-08-06 04:20:00,450,219.0,130.429993
2023-08-06 04:20:00,451,131.0,85.0
2023-08-06 04:20:00,452,239.0,130.124817
2023-08-06 04:20:00,453,131.0,85.0
2023-08-06 04:20:00,459,0.0,0.0
2023-08-06 04:20:00,467,12.0,5.000153
2023-08-06 04:20:00,468,12.0,4.000366
2023-08-06 04:20:00,469,5.000153,1.600391
2023-08-06 04:20:00,471,3.852439,0.0
2023-08-06 04:20:00,472,218.0,218.0
2023-08-06 04:20:00,473,126.0,126.0
2023-08-06 04:20:00,474,222.0,180.0
2023-08-06 04:20:00,475,125.0,90.0
2023-08-06 04:20:00,477,0.0,0.0
2023-08-06 04:20:00,478,0.0,0.0
2023-08-06 04:20:00,479,0.0,0.0
2023-08-06 04:20:00,480,0.0,0.0
2023-08-06 04:20:00,481,0.0,0.0
2023-08-06 04:20:00,482,0.0,0.0
2023-08-06 04:20:00,485,0.0,0.0
2023-08-06 04:20:00,486,0.0,0.0
2023-08-06 04:20:00,487,0.0,0.0
2023-08-06 04:20:00,488,0.0,0.0
2023-08-06 04:20:00,489,998.0,795.0
2023-08-06 04:20:00,490,999.0,795.0
2023-08-06 04:20:00,491,969.0,791.0
2023-08-06 04:20:00,492,968.0,786.0
2023-08-06 04:20:00,493,993.0,795.0
2023-08-06 04:20:00,494,992.0,795.0
2023-08-06 04:20:00,495,0.0,0.0
2023-08-06 04:20:00,496,300.0,200.0
2023-08-06 04:20:00,497,0.0,0.0
2023-08-06 04:20:00,498,0.0,0.0
2023-08-06 04:20:00,499,0.0,0.0
2023-08-06 04:20:00,501,281.5,158.003479
2023-08-06 04:20:00,502,158.0,158.0
2023-08-06 04:20:00,503,285.0,200.0
2023-08-06 04:20:00,507,135.0,59.001785
2023-08-06 04:20:00,508,139.199997,106.0
2023-08-06 04:20:00,511,0.0,0.0
2023-08-06 04:20:00,512,0.0,0.0
2023-08-06 04:20:00,513,321.0,150.0
2023-08-06 04:20:00,514,138.0,120.0
2023-08-06 04:20:00,516,850.012939,749.988525
2023-08-06 04:20:00,521,939.0,761.410278
2023-08-06 04:20:00,522,939.0,752.278076
2023-08-06 04:20:00,523,0.0,0.0
2023-08-06 04:20:00,524,0.0,0.0
2023-08-06 04:20:00,525,0.0,0.0
2023-08-06 04:20:00,526,233.828247,131.0
2023-08-06 04:20:00,527,1357.0,1058.099976
2023-08-06 04:20:00,528,131.0,131.0
2023-08-06 04:20:00,529,707.269226,577.0
2023-08-06 04:20:00,530,716.826904,577.0
2023-08-06 04:20:00,533,0.0,0.0
2023-08-06 04:20:00,534,0.0,0.0
2023-08-06 04:20:00,535,0.0,0.0
2023-08-06 04:20:00,536,0.0,0.0
2023-08-06 04:20:00,537,0.0,0.0
2023-08-06 04:20:00,538,0.0,0.0
2023-08-06 04:20:00,539,0.0,0.0
2023-08-06 04:20:00,540,0.0,0.0
2023-08-06 04:20:00,541,0.0,0.0
2023-08-06 04:20:00,542,0.0,0.0
2023-08-06 04:20:00,544,1012.0,795.0
2023-08-06 04:20:00,545,1012.0,795.0
2023-08-06 04:20:00,546,352.0,352.0
2023-08-06 04:20:00,547,352.0,352.0
2023-08-06 04:20:00,548,326.0,254.0
2023-08-06 04:20:00,549,228.0,228.0
2023-08-06 04:20:00,550,118.0,118.0
2023-08-06 04:20:00,552,0.0,0.0
2023-08-06 04:20:00,553,0.0,0.0
2023-08-06 04:25:00,1,0.0,0.0
2023-08-06 04:25:00,2,0.0,0.0
2023-08-06 04:25:00,3,0.0,0.0
2023-08-06 04:25:00,4,377.121765,364.991486
2023-08-06 04:25:00,5,0.0,0.0
2023-08-06 04:25:00,6,381.188538,364.991486
2023-08-06 04:25:00,7,398.419373,364.991486
2023-08-06 04:25:00,8,0.0,0.0
2023-08-06 04:25:00,9,408.685638,364.917023
2023-08-06 04:25:00,10,0.0,0.0
2023-08-06 04:25:00,11,350.0,200.0
2023-08-06 04:25:00,12,0.0,0.0
2023-08-06 04:25:00,15,453.665802,395.28186
2023-08-06 04:25:00,16,0.0,0.0
2023-08-06 04:25:00,17,379.819733,379.819733
2023-08-06 04:25:00,18,380.018097,380.018097
2023-08-06 04:25:00,27,615.0,615.0
2023-08-06 04:25:00,28,0.0,0.0
2023-08-06 04:25:00,29,612.0,612.0
2023-08-06 04:25:00,33,0.0,0.0
2023-08-06 04:25:00,36,999.0,795.0
2023-08-06 04:25:00,37,992.0,795.0
2023-08-06 04:25:00,43,0.0,0.0
2023-08-06 04:25:00,46,506.0,447.514282
2023-08-06 04:25:00,47,0.0,0.0
2023-08-06 04:25:00,48,0.0,0.0
2023-08-06 04:25:00,49,462.688873,410.021515
2023-08-06 04:25:00,50,0.0,0.0
2023-08-06 04:25:00,51,463.0,405.012726
2023-08-06 04:25:00,52,0.0,0.0
2023-08-06 04:25:00,53,0.0,0.0
2023-08-06 04:25:00,54,0.0,0.0
2023-08-06 04:25:00,55,0.0,0.0
2023-08-06 04:25:00,56,0.0,0.0
2023-08-06 04:25:00,57,0.0,0.0
2023-08-06 04:25:00,58,0.0,0.0
2023-08-06 04:25:00,59,0.0,0.0
2023-08-06 04:25:00,60,0.0,0.0
2023-08-06 04:25:00,61,290.667664,290.667664
2023-08-06 04:25:00,62,292.424438,292.424438
2023-08-06 04:25:00,63,0.0,0.0
2023-08-06 04:25:00,64,280.014557,280.014557
2023-08-06 04:25:00,65,294.470856,294.470856
2023-08-06 04:25:00,66,329.391998,297.967072
2023-08-06 04:25:00,67,330.084015,312.125763
2023-08-06 04:25:00,68,330.084015,303.992584
2023-08-06 04:25:00,69,682.15686,670.0
2023-08-06 04:25:00,70,680.764709,670.621338
2023-08-06 04:25:00,71,0.0,0.0
2023-08-06 04:25:00,72,0.0,0.0
2023-08-06 04:25:00,73,0.0,0.0
2023-08-06 04:25:00,74,0.0,0.0
2023-08-06 04:25:00,75,0.0,0.0
2023-08-06 04:25:00,76,0.0,0.0
2023-08-06 04:25:00,77,0.0,0.0
2023-08-06 04:25:00,78,0.0,0.0
2023-08-06 04:25:00,79,0.0,0.0
2023-08-06 04:25:00,80,0.0,0.0
2023-08-06 04:25:00,83,320.353729,320.353729
2023-08-06 04:25:00,84,329.484344,329.484344
2023-08-06 04:25:00,85,320.0,320.0
2023-08-06 04:25:00,86,0.0,0.0
2023-08-06 04:25:00,87,324.596527,324.596527
2023-08-06 04:25:00,88,324.745331,324.745331
2023-08-06 04:25:00,89,393.600006,330.003937
2023-08-06 04:25:00,90,349.763275,330.003937
2023-08-06 04:25:00,91,806.390991,750.0
2023-08-06 04:25:00,92,868.400024,746.9375
2023-08-06 04:25:00,95,0.0,0.0
2023-08-06 04:25:00,96,0.0,0.0
2023-08-06 04:25:00,97,0.0,0.0
2023-08-06 04:25:00,98,0.0,0.0
2023-08-06 04:25:00,99,0.0,0.0
2023-08-06 04:25:00,100,0.0,0.0
2023-08-06 04:25:00,101,0.0,0.0
2023-08-06 04:25:00,102,0.0,0.0
2023-08-06 04:25:00,103,0.0,0.0
2023-08-06 04:25:00,104,0.0,0.0
2023-08-06 04:25:00,105,0.0,0.0
2023-08-06 04:25:00,106,0.0,0.0
2023-08-06 04:25:00,107,0.0,0.0
2023-08-06 04:25:00,108,0.0,0.0
2023-08-06 04:25:00,112,0.0,0.0
2023-08-06 04:25:00,113,0.0,0.0
2023-08-06 04:25:00,114,0.0,0.0
2023-08-06 04:25:00,115,921.0,750.045654
2023-08-06 04:25:00,116,0.0,0.0
2023-08-06 04:25:00,117,0.0,0.0
2023-08-06 04:25:00,118,0.0,0.0
2023-08-06 04:25:00,119,0.0,0.0
2023-08-06 04:25:00,120,100.0,60.000153
2023-08-06 04:25:00,126,0.0,0.0
2023-08-06 04:25:00,127,0.0,0.0
2023-08-06 04:25:00,128,986.0,750.0
2023-08-06 04:25:00,129,984.0,750.0
2023-08-06 04:25:00,130,0.0,0.0
2023-08-06 04:25:00,131,976.0,718.0
2023-08-06 04:25:00,132,924.0,758.0
2023-08-06 04:25:00,133,1010.0,755.0
2023-08-06 04:25:00,134,0.0,0.0
2023-08-06 04:25:00,135,291.0,210.0
2023-08-06 04:25:00,136,0.0,0.0
2023-08-06 04:25:00,137,0.0,0.0
2023-08-06 04:25:00,138,0.0,0.0
2023-08-06 04:25:00,139,285.5,198.0
2023-08-06 04:25:00,140,0.0,0.0
2023-08-06 04:25:00,141,136.0,94.0
2023-08-06 04:25:00,142,163.5,88.0
2023-08-06 04:25:00,143,163.5,89.143059
2023-08-06 04:25:00,144,176.0,104.0
2023-08-06 04:25:00,145,161.5,88.671867
2023-08-06 04:25:00,146,161.5,88.436272
2023-08-06 04:25:00,147,173.0,104.0
2023-08-06 04:25:00,150,0.0,0.0
2023-08-06 04:25:00,151,0.0,0.0
2023-08-06 04:25:00,152,0.0,0.0
2023-08-06 04:25:00,153,0.0,0.0
2023-08-06 04:25:00,154,0.0,0.0
2023-08-06 04:25:00,155,0.0,0.0
2023-08-06 04:25:00,156,387.99704,340.0
2023-08-06 04:25:00,158,0.0,0.0
2023-08-06 04:25:00,159,1008.0,795.0
2023-08-06 04:25:00,160,0.0,0.0
2023-08-06 04:25:00,161,0.0,0.0
2023-08-06 04:25:00,162,300.0,220.0
2023-08-06 04:25:00,166,0.0,0.0
2023-08-06 04:25:00,167,0.0,0.0
2023-08-06 04:25:00,168,0.0,0.0
2023-08-06 04:25:00,169,0.0,0.0
2023-08-06 04:25:00,170,0.0,0.0
2023-08-06 04:25:00,171,0.0,0.0
2023-08-06 04:25:00,172,0.0,0.0
2023-08-06 04:25:00,173,0.0,0.0
2023-08-06 04:25:00,174,0.0,0.0
2023-08-06 04:25:00,175,282.326691,152.0
2023-08-06 04:25:00,176,286.160614,153.767487
2023-08-06 04:25:00,177,296.0,214.0
2023-08-06 04:25:00,178,0.0,0.0
2023-08-06 04:25:00,179,0.0,0.0
2023-08-06 04:25:00,180,0.0,0.0
2023-08-06 04:25:00,181,0.0,0.0
2023-08-06 04:25:00,182,0.0,0.0
2023-08-06 04:25:00,183,0.0,0.0
2023-08-06 04:25:00,184,0.0,0.0
2023-08-06 04:25:00,185,0.0,0.0
2023-08-06 04:25:00,186,0.0,0.0
2023-08-06 04:25:00,187,0.0,0.0
2023-08-06 04:25:00,188,0.0,0.0
2023-08-06 04:25:00,189,0.0,0.0
2023-08-06 04:25:00,190,1000.0,795.0
2023-08-06 04:25:00,191,1001.0,795.0
2023-08-06 04:25:00,193,0.0,0.0
2023-08-06 04:25:00,194,0.0,0.0
2023-08-06 04:25:00,195,0.0,0.0
2023-08-06 04:25:00,196,0.0,0.0
2023-08-06 04:25:00,197,0.0,0.0
2023-08-06 04:25:00,198,200.0,120.0
2023-08-06 04:25:00,200,0.0,0.0
2023-08-06 04:25:00,207,0.0,0.0
2023-08-06 04:25:00,208,0.0,0.0
2023-08-06 04:25:00,209,0.0,0.0
2023-08-06 04:25:00,210,0.0,0.0
2023-08-06 04:25:00,211,0.0,0.0
2023-08-06 04:25:00,212,0.0,0.0
2023-08-06 04:25:00,213,0.0,0.0
2023-08-06 04:25:00,214,0.0,0.0
2023-08-06 04:25:00,215,0.0,0.0
2023-08-06 04:25:00,216,0.0,0.0
2023-08-06 04:25:00,217,0.0,0.0
2023-08-06 04:25:00,218,25.0,20.99826
2023-08-06 04:25:00,219,0.0,0.0
2023-08-06 04:25:00,220,25.0,20.99826
2023-08-06 04:25:00,231,0.0,0.0
2023-08-06 04:25:00,232,0.0,0.0
2023-08-06 04:25:00,233,0.0,0.0
2023-08-06 04:25:00,234,0.0,0.0
2023-08-06 04:25:00,237,0.0,0.0
2023-08-06 04:25:00,238,0.0,0.0
2023-08-06 04:25:00,240,278.0,200.0
2023-08-06 04:25:00,241,141.0,100.0
2023-08-06 04:25:00,242,0.0,0.0
2023-08-06 04:25:00,243,0.0,0.0
2023-08-06 04:25:00,244,0.0,0.0
2023-08-06 04:25:00,247,0.0,0.0
2023-08-06 04:25:00,248,0.0,0.0
2023-08-06 04:25:00,249,0.0,0.0
2023-08-06 04:25:00,250,0.0,0.0
2023-08-06 04:25:00,251,0.0,0.0
2023-08-06 04:25:00,252,0.0,0.0
2023-08-06 04:25:00,253,0.0,0.0
2023-08-06 04:25:00,254,0.0,0.0
2023-08-06 04:25:00,255,241.0,167.0
2023-08-06 04:25:00,256,241.0,167.0
2023-08-06 04:25:00,257,260.0,216.0
2023-08-06 04:25:00,258,247.0,162.007477
2023-08-06 04:25:00,259,247.0,162.007477
2023-08-06 04:25:00,260,246.0,208.0
2023-08-06 04:25:00,264,0.0,0.0
2023-08-06 04:25:00,265,10.000229,5.000229
2023-08-06 04:25:00,266,300.0,230.0
2023-08-06 04:25:00,267,0.0,0.0
2023-08-06 04:25:00,268,233.0,131.0
2023-08-06 04:25:00,269,233.0,131.0
2023-08-06 04:25:00,270,237.0,131.0
2023-08-06 04:25:00,271,0.0,0.0
2023-08-06 04:25:00,272,0.0,0.0
2023-08-06 04:25:00,273,0.0,0.0
2023-08-06 04:25:00,274,0.0,0.0
2023-08-06 04:25:00,275,0.0,0.0
2023-08-06 04:25:00,276,0.0,0.0
2023-08-06 04:25:00,277,0.0,0.0
2023-08-06 04:25:00,278,0.0,0.0
2023-08-06 04:25:00,279,0.0,0.0
2023-08-06 04:25:00,280,0.0,0.0
2023-08-06 04:25:00,281,0.0,0.0
2023-08-06 04:25:00,282,0.0,0.0
2023-08-06 04:25:00,283,0.0,0.0
2023-08-06 04:25:00,284,0.0,0.0
2023-08-06 04:25:00,285,0.0,0.0
2023-08-06 04:25:00,286,0.0,0.0
2023-08-06 04:25:00,287,0.0,0.0
2023-08-06 04:25:00,288,0.0,0.0
2023-08-06 04:25:00,289,0.0,0.0
2023-08-06 04:25:00,290,0.0,0.0
2023-08-06 04:25:00,291,0.0,0.0
2023-08-06 04:25:00,292,0.0,0.0
2023-08-06 04:25:00,293,0.0,0.0
2023-08-06 04:25:00,294,0.0,0.0
2023-08-06 04:25:00,299,0.0,0.0
2023-08-06 04:25:00,300,0.0,0.0
2023-08-06 04:25:00,301,0.0,0.0
2023-08-06 04:25:00,302,0.0,0.0
2023-08-06 04:25:00,303,0.0,0.0
2023-08-06 04:25:00,304,0.0,0.0
2023-08-06 04:25:00,305,310.987274,215.001404
2023-08-06 04:25:00,306,351.0,286.0
2023-08-06 04:25:00,307,296.952972,200.004578
2023-08-06 04:25:00,308,0.0,0.0
2023-08-06 04:25:00,309,0.0,0.0
2023-08-06 04:25:00,310,0.0,0.0
2023-08-06 04:25:00,311,0.0,0.0
2023-08-06 04:25:00,312,0.0,0.0
2023-08-06 04:25:00,313,0.0,0.0
2023-08-06 04:25:00,314,0.0,0.0
2023-08-06 04:25:00,315,0.0,0.0
2023-08-06 04:25:00,316,0.0,0.0
2023-08-06 04:25:00,317,0.0,0.0
2023-08-06 04:25:00,318,0.0,0.0
2023-08-06 04:25:00,319,0.0,0.0
2023-08-06 04:25:00,320,0.0,0.0
2023-08-06 04:25:00,321,0.0,0.0
2023-08-06 04:25:00,322,0.0,0.0
2023-08-06 04:25:00,323,0.0,0.0
2023-08-06 04:25:00,324,0.0,0.0
2023-08-06 04:25:00,325,0.0,0.0
2023-08-06 04:25:00,326,0.0,0.0
2023-08-06 04:25:00,327,0.0,0.0
2023-08-06 04:25:00,328,0.0,0.0
2023-08-06 04:25:00,329,0.0,0.0
2023-08-06 04:25:00,330,0.0,0.0
2023-08-06 04:25:00,331,815.968628,646.465088
2023-08-06 04:25:00,332,813.0,645.706421
2023-08-06 04:25:00,333,0.0,0.0
2023-08-06 04:25:00,334,0.0,0.0
2023-08-06 04:25:00,335,0.0,0.0
2023-08-06 04:25:00,336,0.0,0.0
2023-08-06 04:25:00,337,0.0,0.0
2023-08-06 04:25:00,338,0.0,0.0
2023-08-06 04:25:00,339,0.0,0.0
2023-08-06 04:25:00,340,818.0,674.137573
2023-08-06 04:25:00,341,817.0,676.916992
2023-08-06 04:25:00,342,166.0,135.0
2023-08-06 04:25:00,343,0.0,0.0
2023-08-06 04:25:00,344,0.0,0.0
2023-08-06 04:25:00,345,0.0,0.0
2023-08-06 04:25:00,346,93.172638,80.0
2023-08-06 04:25:00,347,163.0,163.0
2023-08-06 04:25:00,348,0.0,0.0
2023-08-06 04:25:00,349,0.0,0.0
2023-08-06 04:25:00,350,0.0,0.0
2023-08-06 04:25:00,351,0.0,0.0
2023-08-06 04:25:00,352,0.0,0.0
2023-08-06 04:25:00,353,0.0,0.0
2023-08-06 04:25:00,354,0.0,0.0
2023-08-06 04:25:00,355,0.0,0.0
2023-08-06 04:25:00,356,0.0,0.0
2023-08-06 04:25:00,357,0.0,0.0
2023-08-06 04:25:00,358,0.0,0.0
2023-08-06 04:25:00,359,0.0,0.0
2023-08-06 04:25:00,360,0.0,0.0
2023-08-06 04:25:00,361,0.0,0.0
2023-08-06 04:25:00,362,0.0,0.0
2023-08-06 04:25:00,363,0.0,0.0
2023-08-06 04:25:00,364,0.0,0.0
2023-08-06 04:25:00,365,703.033264,665.414062
2023-08-06 04:25:00,366,543.183716,479.897339
2023-08-06 04:25:00,367,0.0,0.0
2023-08-06 04:25:00,368,0.0,0.0
2023-08-06 04:25:00,369,0.0,0.0
2023-08-06 04:25:00,370,0.0,0.0
2023-08-06 04:25:00,371,0.0,0.0
2023-08-06 04:25:00,372,0.0,0.0
2023-08-06 04:25:00,373,0.0,0.0
2023-08-06 04:25:00,374,0.0,0.0
2023-08-06 04:25:00,375,0.0,0.0
2023-08-06 04:25:00,376,0.0,0.0
2023-08-06 04:25:00,377,0.0,0.0
2023-08-06 04:25:00,378,0.0,0.0
2023-08-06 04:25:00,379,0.0,0.0
2023-08-06 04:25:00,380,0.0,0.0
2023-08-06 04:25:00,381,0.0,0.0
2023-08-06 04:25:00,382,0.0,0.0
2023-08-06 04:25:00,383,0.0,0.0
2023-08-06 04:25:00,384,0.0,0.0
2023-08-06 04:25:00,385,0.0,0.0
2023-08-06 04:25:00,386,0.0,0.0
2023-08-06 04:25:00,387,0.0,0.0
2023-08-06 04:25:00,388,0.0,0.0
2023-08-06 04:25:00,389,0.0,0.0
2023-08-06 04:25:00,390,0.0,0.0
2023-08-06 04:25:00,419,0.0,0.0
2023-08-06 04:25:00,420,0.0,0.0
2023-08-06 04:25:00,421,0.0,0.0
2023-08-06 04:25:00,422,253.0,180.0
2023-08-06 04:25:00,423,253.0,180.0
2023-08-06 04:25:00,432,296.0,216.0
2023-08-06 04:25:00,433,374.275635,254.0
2023-08-06 04:25:00,434,267.0,197.620529
2023-08-06 04:25:00,435,267.0,197.620529
2023-08-06 04:25:00,436,269.5,269.5
2023-08-06 04:25:00,437,269.5,269.5
2023-08-06 04:25:00,438,270.0,220.549545
2023-08-06 04:25:00,439,273.0,273.0
2023-08-06 04:25:00,440,156.5,120.0
2023-08-06 04:25:00,441,156.5,120.0
2023-08-06 04:25:00,442,170.0,120.0
2023-08-06 04:25:00,443,0.0,0.0
2023-08-06 04:25:00,444,0.0,0.0
2023-08-06 04:25:00,450,219.0,130.429993
2023-08-06 04:25:00,451,131.0,85.0
2023-08-06 04:25:00,452,239.0,130.124817
2023-08-06 04:25:00,453,131.0,85.0
2023-08-06 04:25:00,459,0.0,0.0
2023-08-06 04:25:00,467,12.0,5.000153
2023-08-06 04:25:00,468,12.0,4.000366
2023-08-06 04:25:00,469,5.000153,1.600391
2023-08-06 04:25:00,471,3.794809,0.0
2023-08-06 04:25:00,472,218.0,218.0
2023-08-06 04:25:00,473,126.0,126.0
2023-08-06 04:25:00,474,222.0,213.041153
2023-08-06 04:25:00,475,125.0,117.881393
2023-08-06 04:25:00,477,0.0,0.0
2023-08-06 04:25:00,478,0.0,0.0
2023-08-06 04:25:00,479,0.0,0.0
2023-08-06 04:25:00,480,0.0,0.0
2023-08-06 04:25:00,481,0.0,0.0
2023-08-06 04:25:00,482,0.0,0.0
2023-08-06 04:25:00,485,0.0,0.0
2023-08-06 04:25:00,486,0.0,0.0
2023-08-06 04:25:00,487,0.0,0.0
2023-08-06 04:25:00,488,0.0,0.0
2023-08-06 04:25:00,489,998.0,795.0
2023-08-06 04:25:00,490,999.0,795.0
2023-08-06 04:25:00,491,969.0,791.0
2023-08-06 04:25:00,492,968.0,786.0
2023-08-06 04:25:00,493,993.0,795.0
2023-08-06 04:25:00,494,992.0,795.0
2023-08-06 04:25:00,495,0.0,0.0
2023-08-06 04:25:00,496,300.0,200.0
2023-08-06 04:25:00,497,0.0,0.0
2023-08-06 04:25:00,498,0.0,0.0
2023-08-06 04:25:00,499,0.0,0.0
2023-08-06 04:25:00,501,281.5,158.003479
2023-08-06 04:25:00,502,158.0,158.0
2023-08-06 04:25:00,503,285.0,200.0
2023-08-06 04:25:00,507,135.0,59.001785
2023-08-06 04:25:00,508,139.199997,106.0
2023-08-06 04:25:00,511,0.0,0.0
2023-08-06 04:25:00,512,0.0,0.0
2023-08-06 04:25:00,513,321.0,150.0
2023-08-06 04:25:00,514,138.0,120.0
2023-08-06 04:25:00,516,850.012939,749.988525
2023-08-06 04:25:00,521,939.0,764.867188
2023-08-06 04:25:00,522,939.0,755.734802
2023-08-06 04:25:00,523,0.0,0.0
2023-08-06 04:25:00,524,0.0,0.0
2023-08-06 04:25:00,525,0.0,0.0
2023-08-06 04:25:00,526,231.974243,131.0
2023-08-06 04:25:00,527,1357.0,1058.099976
2023-08-06 04:25:00,528,131.0,131.0
2023-08-06 04:25:00,529,707.269226,577.0
2023-08-06 04:25:00,530,716.826904,577.0
2023-08-06 04:25:00,533,0.0,0.0
2023-08-06 04:25:00,534,0.0,0.0
2023-08-06 04:25:00,535,0.0,0.0
2023-08-06 04:25:00,536,0.0,0.0
2023-08-06 04:25:00,537,0.0,0.0
2023-08-06 04:25:00,538,0.0,0.0
2023-08-06 04:25:00,539,0.0,0.0
2023-08-06 04:25:00,540,0.0,0.0
2023-08-06 04:25:00,541,0.0,0.0
2023-08-06 04:25:00,542,0.0,0.0
2023-08-06 04:25:00,544,1012.0,795.0
2023-08-06 04:25:00,545,1012.0,795.0
2023-08-06 04:25:00,546,352.0,352.0
2023-08-06 04:25:00,547,352.0,352.0
2023-08-06 04:25:00,548,326.0,326.0
2023-08-06 04:25:00,549,228.0,228.0
2023-08-06 04:25:00,550,118.0,118.0
2023-08-06 04:25:00,552,0.0,0.0
2023-08-06 04:25:00,553,0.0,0.0
2023-08-06 04:30:00,1,0.0,0.0
2023-08-06 04:30:00,2,0.0,0.0
2023-08-06 04:30:00,3,0.0,0.0
2023-08-06 04:30:00,4,416.574432,364.991486
2023-08-06 04:30:00,5,0.0,0.0
2023-08-06 04:30:00,6,412.654602,364.991486
2023-08-06 04:30:00,7,417.221527,364.991486
2023-08-06 04:30:00,8,0.0,0.0
2023-08-06 04:30:00,9,419.597504,364.917023
2023-08-06 04:30:00,10,0.0,0.0
2023-08-06 04:30:00,11,350.0,200.0
2023-08-06 04:30:00,12,0.0,0.0
2023-08-06 04:30:00,15,475.324219,415.827332
2023-08-06 04:30:00,16,0.0,0.0
2023-08-06 04:30:00,17,379.819733,379.819733
2023-08-06 04:30:00,18,380.018097,380.018097
2023-08-06 04:30:00,27,615.0,615.0
2023-08-06 04:30:00,28,0.0,0.0
2023-08-06 04:30:00,29,612.0,612.0
2023-08-06 04:30:00,33,0.0,0.0
2023-08-06 04:30:00,36,999.0,795.0
2023-08-06 04:30:00,37,992.0,795.0
2023-08-06 04:30:00,43,0.0,0.0
2023-08-06 04:30:00,46,475.800659,445.009064
2023-08-06 04:30:00,47,0.0,0.0
2023-08-06 04:30:00,48,0.0,0.0
2023-08-06 04:30:00,49,446.769592,410.021515
2023-08-06 04:30:00,50,0.0,0.0
2023-08-06 04:30:00,51,463.0,405.012726
2023-08-06 04:30:00,52,0.0,0.0
2023-08-06 04:30:00,53,0.0,0.0
2023-08-06 04:30:00,54,0.0,0.0
2023-08-06 04:30:00,55,0.0,0.0
2023-08-06 04:30:00,56,0.0,0.0
2023-08-06 04:30:00,57,0.0,0.0
2023-08-06 04:30:00,58,0.0,0.0
2023-08-06 04:30:00,59,0.0,0.0
2023-08-06 04:30:00,60,0.0,0.0
2023-08-06 04:30:00,61,294.268555,294.268555
2023-08-06 04:30:00,62,296.0802,296.0802
2023-08-06 04:30:00,63,0.0,0.0
2023-08-06 04:30:00,64,280.014557,280.014557
2023-08-06 04:30:00,65,294.470856,294.470856
2023-08-06 04:30:00,66,297.967072,297.967072
2023-08-06 04:30:00,67,330.084015,312.125763
2023-08-06 04:30:00,68,330.084015,303.992584
2023-08-06 04:30:00,69,682.15686,670.0
2023-08-06 04:30:00,70,680.764709,670.621338
2023-08-06 04:30:00,71,0.0,0.0
2023-08-06 04:30:00,72,0.0,0.0
2023-08-06 04:30:00,73,0.0,0.0
2023-08-06 04:30:00,74,0.0,0.0
2023-08-06 04:30:00,75,0.0,0.0
2023-08-06 04:30:00,76,0.0,0.0
2023-08-06 04:30:00,77,0.0,0.0
2023-08-06 04:30:00,78,0.0,0.0
2023-08-06 04:30:00,79,0.0,0.0
2023-08-06 04:30:00,80,0.0,0.0
2023-08-06 04:30:00,83,320.353729,320.353729
2023-08-06 04:30:00,84,329.484344,329.484344
2023-08-06 04:30:00,85,320.0,320.0
2023-08-06 04:30:00,86,0.0,0.0
2023-08-06 04:30:00,87,324.596527,324.596527
2023-08-06 04:30:00,88,324.745331,324.745331
2023-08-06 04:30:00,89,393.600006,330.003937
2023-08-06 04:30:00,90,330.003937,330.003937
2023-08-06 04:30:00,91,806.390991,750.0
2023-08-06 04:30:00,92,868.400024,746.9375
2023-08-06 04:30:00,95,0.0,0.0
2023-08-06 04:30:00,96,0.0,0.0
2023-08-06 04:30:00,97,0.0,0.0
2023-08-06 04:30:00,98,0.0,0.0
2023-08-06 04:30:00,99,0.0,0.0
2023-08-06 04:30:00,100,0.0,0.0
2023-08-06 04:30:00,101,0.0,0.0
2023-08-06 04:30:00,102,0.0,0.0
2023-08-06 04:30:00,103,0.0,0.0
2023-08-06 04:30:00,104,0.0,0.0
2023-08-06 04:30:00,105,0.0,0.0
2023-08-06 04:30:00,106,0.0,0.0
2023-08-06 04:30:00,107,0.0,0.0
2023-08-06 04:30:00,108,0.0,0.0
2023-08-06 04:30:00,112,0.0,0.0
2023-08-06 04:30:00,113,0.0,0.0
2023-08-06 04:30:00,114,0.0,0.0
2023-08-06 04:30:00,115,921.0,750.045654
2023-08-06 04:30:00,116,0.0,0.0
2023-08-06 04:30:00,117,0.0,0.0
2023-08-06 04:30:00,118,0.0,0.0
2023-08-06 04:30:00,119,0.0,0.0
2023-08-06 04:30:00,120,100.0,60.000153
2023-08-06 04:30:00,126,0.0,0.0
2023-08-06 04:30:00,127,0.0,0.0
2023-08-06 04:30:00,128,986.0,750.0
2023-08-06 04:30:00,129,984.0,750.0
2023-08-06 04:30:00,130,0.0,0.0
2023-08-06 04:30:00,131,976.0,718.0
2023-08-06 04:30:00,132,924.0,758.0
2023-08-06 04:30:00,133,1010.0,755.0
2023-08-06 04:30:00,134,0.0,0.0
2023-08-06 04:30:00,135,291.0,215.712189
2023-08-06 04:30:00,136,0.0,0.0
2023-08-06 04:30:00,137,0.0,0.0
2023-08-06 04:30:00,138,0.0,0.0
2023-08-06 04:30:00,139,285.5,198.0
2023-08-06 04:30:00,140,0.0,0.0
2023-08-06 04:30:00,141,136.0,94.0
2023-08-06 04:30:00,142,163.5,88.0
2023-08-06 04:30:00,143,163.5,89.143059
2023-08-06 04:30:00,144,176.0,104.0
2023-08-06 04:30:00,145,161.5,88.436272
2023-08-06 04:30:00,146,161.5,88.436272
2023-08-06 04:30:00,147,173.0,104.0
2023-08-06 04:30:00,150,0.0,0.0
2023-08-06 04:30:00,151,0.0,0.0
2023-08-06 04:30:00,152,0.0,0.0
2023-08-06 04:30:00,153,0.0,0.0
2023-08-06 04:30:00,154,0.0,0.0
2023-08-06 04:30:00,155,0.0,0.0
2023-08-06 04:30:00,156,387.99704,340.0
2023-08-06 04:30:00,158,0.0,0.0
2023-08-06 04:30:00,159,1008.0,795.0
2023-08-06 04:30:00,160,0.0,0.0
2023-08-06 04:30:00,161,0.0,0.0
2023-08-06 04:30:00,162,300.0,220.0
2023-08-06 04:30:00,166,0.0,0.0
2023-08-06 04:30:00,167,0.0,0.0
2023-08-06 04:30:00,168,0.0,0.0
2023-08-06 04:30:00,169,0.0,0.0
2023-08-06 04:30:00,170,0.0,0.0
2023-08-06 04:30:00,171,0.0,0.0
2023-08-06 04:30:00,172,0.0,0.0
2023-08-06 04:30:00,173,0.0,0.0
2023-08-06 04:30:00,174,0.0,0.0
2023-08-06 04:30:00,175,282.402985,152.0
2023-08-06 04:30:00,176,286.52298,153.920074
2023-08-06 04:30:00,177,296.0,214.0
2023-08-06 04:30:00,178,0.0,0.0
2023-08-06 04:30:00,179,0.0,0.0
2023-08-06 04:30:00,180,0.0,0.0
2023-08-06 04:30:00,181,0.0,0.0
2023-08-06 04:30:00,182,0.0,0.0
2023-08-06 04:30:00,183,0.0,0.0
2023-08-06 04:30:00,184,0.0,0.0
2023-08-06 04:30:00,185,0.0,0.0
2023-08-06 04:30:00,186,0.0,0.0
2023-08-06 04:30:00,187,0.0,0.0
2023-08-06 04:30:00,188,0.0,0.0
2023-08-06 04:30:00,189,0.0,0.0
2023-08-06 04:30:00,190,1000.0,795.0
2023-08-06 04:30:00,191,1001.0,795.0
2023-08-06 04:30:00,193,0.0,0.0
2023-08-06 04:30:00,194,0.0,0.0
2023-08-06 04:30:00,195,0.0,0.0
2023-08-06 04:30:00,196,0.0,0.0
2023-08-06 04:30:00,197,0.0,0.0
2023-08-06 04:30:00,198,200.0,120.0
2023-08-06 04:30:00,200,0.0,0.0
2023-08-06 04:30:00,207,0.0,0.0
2023-08-06 04:30:00,208,0.0,0.0
2023-08-06 04:30:00,209,0.0,0.0
2023-08-06 04:30:00,210,0.0,0.0
2023-08-06 04:30:00,211,0.0,0.0
2023-08-06 04:30:00,212,0.0,0.0
2023-08-06 04:30:00,213,0.0,0.0
2023-08-06 04:30:00,214,0.0,0.0
2023-08-06 04:30:00,215,0.0,0.0
2023-08-06 04:30:00,216,0.0,0.0
2023-08-06 04:30:00,217,0.0,0.0
2023-08-06 04:30:00,218,25.0,20.99826
2023-08-06 04:30:00,219,0.0,0.0
2023-08-06 04:30:00,220,25.0,20.99826
2023-08-06 04:30:00,231,0.0,0.0
2023-08-06 04:30:00,232,0.0,0.0
2023-08-06 04:30:00,233,0.0,0.0
2023-08-06 04:30:00,234,0.0,0.0
2023-08-06 04:30:00,237,0.0,0.0
2023-08-06 04:30:00,238,0.0,0.0
2023-08-06 04:30:00,240,278.0,200.0
2023-08-06 04:30:00,241,141.0,100.0
2023-08-06 04:30:00,242,0.0,0.0
2023-08-06 04:30:00,243,0.0,0.0
2023-08-06 04:30:00,244,0.0,0.0
2023-08-06 04:30:00,247,0.0,0.0
2023-08-06 04:30:00,248,0.0,0.0
2023-08-06 04:30:00,249,0.0,0.0
2023-08-06 04:30:00,250,0.0,0.0
2023-08-06 04:30:00,251,0.0,0.0
2023-08-06 04:30:00,252,0.0,0.0
2023-08-06 04:30:00,253,0.0,0.0
2023-08-06 04:30:00,254,0.0,0.0
2023-08-06 04:30:00,255,241.0,167.0
2023-08-06 04:30:00,256,241.0,167.0
2023-08-06 04:30:00,257,260.0,216.0
2023-08-06 04:30:00,258,247.0,162.007477
2023-08-06 04:30:00,259,247.0,162.007477
2023-08-06 04:30:00,260,246.0,208.0
2023-08-06 04:30:00,264,0.0,0.0
2023-08-06 04:30:00,265,10.000229,5.000229
2023-08-06 04:30:00,266,300.0,230.0
2023-08-06 04:30:00,267,0.0,0.0
2023-08-06 04:30:00,268,233.0,131.0
2023-08-06 04:30:00,269,233.0,131.0
2023-08-06 04:30:00,270,237.0,131.0
2023-08-06 04:30:00,271,0.0,0.0
2023-08-06 04:30:00,272,0.0,0.0
2023-08-06 04:30:00,273,0.0,0.0
2023-08-06 04:30:00,274,0.0,0.0
2023-08-06 04:30:00,275,0.0,0.0
2023-08-06 04:30:00,276,0.0,0.0
2023-08-06 04:30:00,277,0.0,0.0
2023-08-06 04:30:00,278,0.0,0.0
2023-08-06 04:30:00,279,0.0,0.0
2023-08-06 04:30:00,280,0.0,0.0
2023-08-06 04:30:00,281,0.0,0.0
2023-08-06 04:30:00,282,0.0,0.0
2023-08-06 04:30:00,283,0.0,0.0
2023-08-06 04:30:00,284,0.0,0.0
2023-08-06 04:30:00,285,0.0,0.0
2023-08-06 04:30:00,286,0.0,0.0
2023-08-06 04:30:00,287,0.0,0.0
2023-08-06 04:30:00,288,0.0,0.0
2023-08-06 04:30:00,289,0.0,0.0
2023-08-06 04:30:00,290,0.0,0.0
2023-08-06 04:30:00,291,0.0,0.0
2023-08-06 04:30:00,292,0.0,0.0
2023-08-06 04:30:00,293,0.0,0.0
2023-08-06 04:30:00,294,0.0,0.0
2023-08-06 04:30:00,299,0.0,0.0
2023-08-06 04:30:00,300,0.0,0.0
2023-08-06 04:30:00,301,0.0,0.0
2023-08-06 04:30:00,302,0.0,0.0
2023-08-06 04:30:00,303,0.0,0.0
2023-08-06 04:30:00,304,0.0,0.0
2023-08-06 04:30:00,305,310.293457,215.001404
2023-08-06 04:30:00,306,351.0,286.0
2023-08-06 04:30:00,307,296.33551,200.004578
2023-08-06 04:30:00,308,0.0,0.0
2023-08-06 04:30:00,309,0.0,0.0
2023-08-06 04:30:00,310,0.0,0.0
2023-08-06 04:30:00,311,0.0,0.0
2023-08-06 04:30:00,312,0.0,0.0
2023-08-06 04:30:00,313,0.0,0.0
2023-08-06 04:30:00,314,0.0,0.0
2023-08-06 04:30:00,315,0.0,0.0
2023-08-06 04:30:00,316,0.0,0.0
2023-08-06 04:30:00,317,0.0,0.0
2023-08-06 04:30:00,318,0.0,0.0
2023-08-06 04:30:00,319,0.0,0.0
2023-08-06 04:30:00,320,0.0,0.0
2023-08-06 04:30:00,321,0.0,0.0
2023-08-06 04:30:00,322,0.0,0.0
2023-08-06 04:30:00,323,0.0,0.0
2023-08-06 04:30:00,324,0.0,0.0
2023-08-06 04:30:00,325,0.0,0.0
2023-08-06 04:30:00,326,0.0,0.0
2023-08-06 04:30:00,327,0.0,0.0
2023-08-06 04:30:00,328,0.0,0.0
2023-08-06 04:30:00,329,0.0,0.0
2023-08-06 04:30:00,330,0.0,0.0
2023-08-06 04:30:00,331,815.968628,648.618469
2023-08-06 04:30:00,332,813.0,645.706421
2023-08-06 04:30:00,333,0.0,0.0
2023-08-06 04:30:00,334,0.0,0.0
2023-08-06 04:30:00,335,0.0,0.0
2023-08-06 04:30:00,336,0.0,0.0
2023-08-06 04:30:00,337,0.0,0.0
2023-08-06 04:30:00,338,0.0,0.0
2023-08-06 04:30:00,339,0.0,0.0
2023-08-06 04:30:00,340,818.0,674.635376
2023-08-06 04:30:00,341,817.0,677.497803
2023-08-06 04:30:00,342,166.0,135.0
2023-08-06 04:30:00,343,0.0,0.0
2023-08-06 04:30:00,344,0.0,0.0
2023-08-06 04:30:00,345,0.0,0.0
2023-08-06 04:30:00,346,93.49881,80.0
2023-08-06 04:30:00,347,163.0,163.0
2023-08-06 04:30:00,348,0.0,0.0
2023-08-06 04:30:00,349,0.0,0.0
2023-08-06 04:30:00,350,0.0,0.0
2023-08-06 04:30:00,351,0.0,0.0
2023-08-06 04:30:00,352,0.0,0.0
2023-08-06 04:30:00,353,0.0,0.0
2023-08-06 04:30:00,354,0.0,0.0
2023-08-06 04:30:00,355,0.0,0.0
2023-08-06 04:30:00,356,0.0,0.0
2023-08-06 04:30:00,357,0.0,0.0
2023-08-06 04:30:00,358,0.0,0.0
2023-08-06 04:30:00,359,0.0,0.0
2023-08-06 04:30:00,360,0.0,0.0
2023-08-06 04:30:00,361,0.0,0.0
2023-08-06 04:30:00,362,0.0,0.0
2023-08-06 04:30:00,363,0.0,0.0
2023-08-06 04:30:00,364,0.0,0.0
2023-08-06 04:30:00,365,703.033264,665.471436
2023-08-06 04:30:00,366,543.983521,479.897339
2023-08-06 04:30:00,367,0.0,0.0
2023-08-06 04:30:00,368,0.0,0.0
2023-08-06 04:30:00,369,0.0,0.0
2023-08-06 04:30:00,370,0.0,0.0
2023-08-06 04:30:00,371,0.0,0.0
2023-08-06 04:30:00,372,0.0,0.0
2023-08-06 04:30:00,373,0.0,0.0
2023-08-06 04:30:00,374,0.0,0.0
2023-08-06 04:30:00,375,0.0,0.0
2023-08-06 04:30:00,376,0.0,0.0
2023-08-06 04:30:00,377,0.0,0.0
2023-08-06 04:30:00,378,0.0,0.0
2023-08-06 04:30:00,379,0.0,0.0
2023-08-06 04:30:00,380,0.0,0.0
2023-08-06 04:30:00,381,0.0,0.0
2023-08-06 04:30:00,382,0.0,0.0
2023-08-06 04:30:00,383,0.0,0.0
2023-08-06 04:30:00,384,0.0,0.0
2023-08-06 04:30:00,385,0.0,0.0
2023-08-06 04:30:00,386,0.0,0.0
2023-08-06 04:30:00,387,0.0,0.0
2023-08-06 04:30:00,388,0.0,0.0
2023-08-06 04:30:00,389,0.0,0.0
2023-08-06 04:30:00,390,0.0,0.0
2023-08-06 04:30:00,419,0.0,0.0
2023-08-06 04:30:00,420,0.0,0.0
2023-08-06 04:30:00,421,0.0,0.0
2023-08-06 04:30:00,422,253.0,180.0
2023-08-06 04:30:00,423,253.0,180.0
2023-08-06 04:30:00,432,296.0,216.0
2023-08-06 04:30:00,433,374.228516,254.0
2023-08-06 04:30:00,434,267.0,180.013397
2023-08-06 04:30:00,435,267.0,180.013397
2023-08-06 04:30:00,436,269.5,269.5
2023-08-06 04:30:00,437,269.5,269.5
2023-08-06 04:30:00,438,270.0,208.0
2023-08-06 04:30:00,439,273.0,273.0
2023-08-06 04:30:00,440,156.5,120.0
2023-08-06 04:30:00,441,156.5,120.0
2023-08-06 04:30:00,442,170.0,120.0
2023-08-06 04:30:00,443,0.0,0.0
2023-08-06 04:30:00,444,0.0,0.0
2023-08-06 04:30:00,450,219.0,130.429993
2023-08-06 04:30:00,451,131.0,85.0
2023-08-06 04:30:00,452,239.0,130.124817
2023-08-06 04:30:00,453,131.0,85.0
2023-08-06 04:30:00,459,0.0,0.0
2023-08-06 04:30:00,467,12.0,5.000153
2023-08-06 04:30:00,468,12.0,4.000366
2023-08-06 04:30:00,469,5.000153,1.600391
2023-08-06 04:30:00,471,4.233236,0.0
2023-08-06 04:30:00,472,218.0,218.0
2023-08-06 04:30:00,473,126.0,126.0
2023-08-06 04:30:00,474,222.0,217.818741
2023-08-06 04:30:00,475,125.0,121.515617
2023-08-06 04:30:00,477,0.0,0.0
2023-08-06 04:30:00,478,0.0,0.0
2023-08-06 04:30:00,479,0.0,0.0
2023-08-06 04:30:00,480,0.0,0.0
2023-08-06 04:30:00,481,0.0,0.0
2023-08-06 04:30:00,482,0.0,0.0
2023-08-06 04:30:00,485,0.0,0.0
2023-08-06 04:30:00,486,0.0,0.0
2023-08-06 04:30:00,487,0.0,0.0
2023-08-06 04:30:00,488,0.0,0.0
2023-08-06 04:30:00,489,998.0,795.0
2023-08-06 04:30:00,490,999.0,795.0
2023-08-06 04:30:00,491,969.0,791.0
2023-08-06 04:30:00,492,968.0,786.0
2023-08-06 04:30:00,493,993.0,795.0
2023-08-06 04:30:00,494,992.0,795.0
2023-08-06 04:30:00,495,0.0,0.0
2023-08-06 04:30:00,496,300.0,200.0
2023-08-06 04:30:00,497,0.0,0.0
2023-08-06 04:30:00,498,0.0,0.0
2023-08-06 04:30:00,499,0.0,0.0
2023-08-06 04:30:00,501,281.5,158.003479
2023-08-06 04:30:00,502,163.142822,163.142822
2023-08-06 04:30:00,503,285.0,200.0
2023-08-06 04:30:00,507,135.0,59.001785
2023-08-06 04:30:00,508,139.199997,106.0
2023-08-06 04:30:00,511,0.0,0.0
2023-08-06 04:30:00,512,0.0,0.0
2023-08-06 04:30:00,513,321.0,150.0
2023-08-06 04:30:00,514,138.0,120.0
2023-08-06 04:30:00,516,820.570496,749.988525
2023-08-06 04:30:00,521,939.0,775.476929
2023-08-06 04:30:00,522,939.0,761.812439
2023-08-06 04:30:00,523,0.0,0.0
2023-08-06 04:30:00,524,0.0,0.0
2023-08-06 04:30:00,525,0.0,0.0
2023-08-06 04:30:00,526,231.585144,131.0
2023-08-06 04:30:00,527,1357.0,1058.099976
2023-08-06 04:30:00,528,131.0,131.0
2023-08-06 04:30:00,529,707.269226,577.0
2023-08-06 04:30:00,530,716.826904,577.0
2023-08-06 04:30:00,533,0.0,0.0
2023-08-06 04:30:00,534,0.0,0.0
2023-08-06 04:30:00,535,0.0,0.0
2023-08-06 04:30:00,536,0.0,0.0
2023-08-06 04:30:00,537,0.0,0.0
2023-08-06 04:30:00,538,0.0,0.0
2023-08-06 04:30:00,539,0.0,0.0
2023-08-06 04:30:00,540,0.0,0.0
2023-08-06 04:30:00,541,0.0,0.0
2023-08-06 04:30:00,542,0.0,0.0
2023-08-06 04:30:00,544,1012.0,795.0
2023-08-06 04:30:00,545,1012.0,795.0
2023-08-06 04:30:00,546,352.0,352.0
2023-08-06 04:30:00,547,352.0,352.0
2023-08-06 04:30:00,548,326.0,326.0
2023-08-06 04:30:00,549,228.0,228.0
2023-08-06 04:30:00,550,118.0,118.0
2023-08-06 04:30:00,552,0.0,0.0
2023-08-06 04:30:00,553,0.0,0.0
2023-08-06 04:35:00,1,0.0,0.0
2023-08-06 04:35:00,2,0.0,0.0
2023-08-06 04:35:00,3,0.0,0.0
2023-08-06 04:35:00,4,415.073334,364.991486
2023-08-06 04:35:00,5,0.0,0.0
2023-08-06 04:35:00,6,415.345917,364.991486
2023-08-06 04:35:00,7,417.103577,364.991486
2023-08-06 04:35:00,8,0.0,0.0
2023-08-06 04:35:00,9,440.639191,364.917023
2023-08-06 04:35:00,10,0.0,0.0
2023-08-06 04:35:00,11,350.0,200.0
2023-08-06 04:35:00,12,0.0,0.0
2023-08-06 04:35:00,15,474.614746,441.441315
2023-08-06 04:35:00,16,0.0,0.0
2023-08-06 04:35:00,17,379.819733,379.819733
2023-08-06 04:35:00,18,380.018097,380.018097
2023-08-06 04:35:00,27,615.0,615.0
2023-08-06 04:35:00,28,0.0,0.0
2023-08-06 04:35:00,29,612.0,612.0
2023-08-06 04:35:00,33,0.0,0.0
2023-08-06 04:35:00,36,999.0,795.0
2023-08-06 04:35:00,37,992.0,795.0
2023-08-06 04:35:00,43,0.0,0.0
2023-08-06 04:35:00,46,475.979645,445.009064
2023-08-06 04:35:00,47,0.0,0.0
2023-08-06 04:35:00,48,0.0,0.0
2023-08-06 04:35:00,49,462.688873,410.021515
2023-08-06 04:35:00,50,0.0,0.0
2023-08-06 04:35:00,51,463.0,405.012726
2023-08-06 04:35:00,52,0.0,0.0
2023-08-06 04:35:00,53,0.0,0.0
2023-08-06 04:35:00,54,0.0,0.0
2023-08-06 04:35:00,55,0.0,0.0
2023-08-06 04:35:00,56,0.0,0.0
2023-08-06 04:35:00,57,0.0,0.0
2023-08-06 04:35:00,58,0.0,0.0
2023-08-06 04:35:00,59,0.0,0.0
2023-08-06 04:35:00,60,0.0,0.0
2023-08-06 04:35:00,61,285.922241,285.922241
2023-08-06 04:35:00,62,296.083649,296.083649
2023-08-06 04:35:00,63,0.0,0.0
2023-08-06 04:35:00,64,280.014557,280.014557
2023-08-06 04:35:00,65,294.470856,294.470856
2023-08-06 04:35:00,66,297.967072,297.967072
2023-08-06 04:35:00,67,330.084015,312.125763
2023-08-06 04:35:00,68,330.084015,303.992584
2023-08-06 04:35:00,69,682.15686,670.0
2023-08-06 04:35:00,70,680.764709,670.621338
2023-08-06 04:35:00,71,0.0,0.0
2023-08-06 04:35:00,72,0.0,0.0
2023-08-06 04:35:00,73,0.0,0.0
2023-08-06 04:35:00,74,0.0,0.0
2023-08-06 04:35:00,75,0.0,0.0
2023-08-06 04:35:00,76,0.0,0.0
2023-08-06 04:35:00,77,0.0,0.0
2023-08-06 04:35:00,78,0.0,0.0
2023-08-06 04:35:00,79,0.0,0.0
2023-08-06 04:35:00,80,0.0,0.0
2023-08-06 04:35:00,83,320.353729,320.353729
2023-08-06 04:35:00,84,329.484344,329.484344
2023-08-06 04:35:00,85,320.0,320.0
2023-08-06 04:35:00,86,0.0,0.0
2023-08-06 04:35:00,87,324.596527,324.596527
2023-08-06 04:35:00,88,324.745331,324.745331
2023-08-06 04:35:00,89,393.600006,330.003937
2023-08-06 04:35:00,90,330.003937,330.003937
2023-08-06 04:35:00,91,806.390991,750.0
2023-08-06 04:35:00,92,868.400024,746.9375
2023-08-06 04:35:00,95,0.0,0.0
2023-08-06 04:35:00,96,0.0,0.0
2023-08-06 04:35:00,97,0.0,0.0
2023-08-06 04:35:00,98,0.0,0.0
2023-08-06 04:35:00,99,0.0,0.0
2023-08-06 04:35:00,100,0.0,0.0
2023-08-06 04:35:00,101,0.0,0.0
2023-08-06 04:35:00,102,0.0,0.0
2023-08-06 04:35:00,103,0.0,0.0
2023-08-06 04:35:00,104,0.0,0.0
2023-08-06 04:35:00,105,0.0,0.0
2023-08-06 04:35:00,106,0.0,0.0
2023-08-06 04:35:00,107,0.0,0.0
2023-08-06 04:35:00,108,0.0,0.0
2023-08-06 04:35:00,112,0.0,0.0
2023-08-06 04:35:00,113,0.0,0.0
2023-08-06 04:35:00,114,0.0,0.0
2023-08-06 04:35:00,115,921.0,750.045654
2023-08-06 04:35:00,116,0.0,0.0
2023-08-06 04:35:00,117,0.0,0.0
2023-08-06 04:35:00,118,0.0,0.0
2023-08-06 04:35:00,119,0.0,0.0
2023-08-06 04:35:00,120,100.0,60.000153
2023-08-06 04:35:00,126,0.0,0.0
2023-08-06 04:35:00,127,0.0,0.0
2023-08-06 04:35:00,128,986.0,750.0
2023-08-06 04:35:00,129,984.0,750.0
2023-08-06 04:35:00,130,0.0,0.0
2023-08-06 04:35:00,131,976.0,718.0
2023-08-06 04:35:00,132,924.0,758.0
2023-08-06 04:35:00,133,1010.0,755.0
2023-08-06 04:35:00,134,0.0,0.0
2023-08-06 04:35:00,135,291.0,222.184021
2023-08-06 04:35:00,136,0.0,0.0
2023-08-06 04:35:00,137,0.0,0.0
2023-08-06 04:35:00,138,0.0,0.0
2023-08-06 04:35:00,139,285.5,198.0
2023-08-06 04:35:00,140,0.0,0.0
2023-08-06 04:35:00,141,136.0,94.0
2023-08-06 04:35:00,142,163.5,88.0
2023-08-06 04:35:00,143,163.5,89.143059
2023-08-06 04:35:00,144,176.0,104.0
2023-08-06 04:35:00,145,161.5,88.436272
2023-08-06 04:35:00,146,161.5,88.436272
2023-08-06 04:35:00,147,173.0,104.0
2023-08-06 04:35:00,150,0.0,0.0
2023-08-06 04:35:00,151,0.0,0.0
2023-08-06 04:35:00,152,0.0,0.0
2023-08-06 04:35:00,153,0.0,0.0
2023-08-06 04:35:00,154,0.0,0.0
2023-08-06 04:35:00,155,0.0,0.0
2023-08-06 04:35:00,156,387.99704,340.0
2023-08-06 04:35:00,158,0.0,0.0
2023-08-06 04:35:00,159,1008.0,795.0
2023-08-06 04:35:00,160,0.0,0.0
2023-08-06 04:35:00,161,0.0,0.0
2023-08-06 04:35:00,162,300.0,220.0
2023-08-06 04:35:00,166,0.0,0.0
2023-08-06 04:35:00,167,0.0,0.0
2023-08-06 04:35:00,168,0.0,0.0
2023-08-06 04:35:00,169,0.0,0.0
2023-08-06 04:35:00,170,0.0,0.0
2023-08-06 04:35:00,171,0.0,0.0
2023-08-06 04:35:00,172,0.0,0.0
2023-08-06 04:35:00,173,0.0,0.0
2023-08-06 04:35:00,174,0.0,0.0
2023-08-06 04:35:00,175,282.326691,152.0
2023-08-06 04:35:00,176,285.874481,153.40506
2023-08-06 04:35:00,177,296.0,214.0
2023-08-06 04:35:00,178,0.0,0.0
2023-08-06 04:35:00,179,0.0,0.0
2023-08-06 04:35:00,180,0.0,0.0
2023-08-06 04:35:00,181,0.0,0.0
2023-08-06 04:35:00,182,0.0,0.0
2023-08-06 04:35:00,183,0.0,0.0
2023-08-06 04:35:00,184,0.0,0.0
2023-08-06 04:35:00,185,0.0,0.0
2023-08-06 04:35:00,186,0.0,0.0
2023-08-06 04:35:00,187,0.0,0.0
2023-08-06 04:35:00,188,0.0,0.0
2023-08-06 04:35:00,189,0.0,0.0
2023-08-06 04:35:00,190,1000.0,795.0
2023-08-06 04:35:00,191,1001.0,795.0
2023-08-06 04:35:00,193,0.0,0.0
2023-08-06 04:35:00,194,0.0,0.0
2023-08-06 04:35:00,195,0.0,0.0
2023-08-06 04:35:00,196,0.0,0.0
2023-08-06 04:35:00,197,0.0,0.0
2023-08-06 04:35:00,198,200.0,120.0
2023-08-06 04:35:00,200,0.0,0.0
2023-08-06 04:35:00,207,0.0,0.0
2023-08-06 04:35:00,208,0.0,0.0
2023-08-06 04:35:00,209,0.0,0.0
2023-08-06 04:35:00,210,0.0,0.0
2023-08-06 04:35:00,211,0.0,0.0
2023-08-06 04:35:00,212,0.0,0.0
2023-08-06 04:35:00,213,0.0,0.0
2023-08-06 04:35:00,214,0.0,0.0
2023-08-06 04:35:00,215,0.0,0.0
2023-08-06 04:35:00,216,0.0,0.0
2023-08-06 04:35:00,217,0.0,0.0
2023-08-06 04:35:00,218,25.0,20.99826
2023-08-06 04:35:00,219,0.0,0.0
2023-08-06 04:35:00,220,25.0,20.99826
2023-08-06 04:35:00,231,0.0,0.0
2023-08-06 04:35:00,232,0.0,0.0
2023-08-06 04:35:00,233,0.0,0.0
2023-08-06 04:35:00,234,0.0,0.0
2023-08-06 04:35:00,237,0.0,0.0
2023-08-06 04:35:00,238,0.0,0.0
2023-08-06 04:35:00,240,278.0,200.0
2023-08-06 04:35:00,241,141.0,100.0
2023-08-06 04:35:00,242,0.0,0.0
2023-08-06 04:35:00,243,0.0,0.0
2023-08-06 04:35:00,244,0.0,0.0
2023-08-06 04:35:00,247,0.0,0.0
2023-08-06 04:35:00,248,0.0,0.0
2023-08-06 04:35:00,249,0.0,0.0
2023-08-06 04:35:00,250,0.0,0.0
2023-08-06 04:35:00,251,0.0,0.0
2023-08-06 04:35:00,252,0.0,0.0
2023-08-06 04:35:00,253,0.0,0.0
2023-08-06 04:35:00,254,0.0,0.0
2023-08-06 04:35:00,255,241.0,167.0
2023-08-06 04:35:00,256,241.0,167.0
2023-08-06 04:35:00,257,260.0,216.0
2023-08-06 04:35:00,258,247.0,162.007477
2023-08-06 04:35:00,259,247.0,162.007477
2023-08-06 04:35:00,260,246.0,208.0
2023-08-06 04:35:00,264,0.0,0.0
2023-08-06 04:35:00,265,10.000229,5.000229
2023-08-06 04:35:00,266,300.0,230.0
2023-08-06 04:35:00,267,0.0,0.0
2023-08-06 04:35:00,268,233.0,131.0
2023-08-06 04:35:00,269,233.0,131.0
2023-08-06 04:35:00,270,237.0,131.0
2023-08-06 04:35:00,271,0.0,0.0
2023-08-06 04:35:00,272,0.0,0.0
2023-08-06 04:35:00,273,0.0,0.0
2023-08-06 04:35:00,274,0.0,0.0
2023-08-06 04:35:00,275,0.0,0.0
2023-08-06 04:35:00,276,0.0,0.0
2023-08-06 04:35:00,277,0.0,0.0
2023-08-06 04:35:00,278,0.0,0.0
2023-08-06 04:35:00,279,0.0,0.0
2023-08-06 04:35:00,280,0.0,0.0
2023-08-06 04:35:00,281,0.0,0.0
2023-08-06 04:35:00,282,0.0,0.0
2023-08-06 04:35:00,283,0.0,0.0
2023-08-06 04:35:00,284,0.0,0.0
2023-08-06 04:35:00,285,0.0,0.0
2023-08-06 04:35:00,286,0.0,0.0
2023-08-06 04:35:00,287,0.0,0.0
2023-08-06 04:35:00,288,0.0,0.0
2023-08-06 04:35:00,289,0.0,0.0
2023-08-06 04:35:00,290,0.0,0.0
2023-08-06 04:35:00,291,0.0,0.0
2023-08-06 04:35:00,292,0.0,0.0
2023-08-06 04:35:00,293,0.0,0.0
2023-08-06 04:35:00,294,0.0,0.0
2023-08-06 04:35:00,299,0.0,0.0
2023-08-06 04:35:00,300,0.0,0.0
2023-08-06 04:35:00,301,0.0,0.0
2023-08-06 04:35:00,302,0.0,0.0
2023-08-06 04:35:00,303,0.0,0.0
2023-08-06 04:35:00,304,0.0,0.0
2023-08-06 04:35:00,305,314.463043,215.001404
2023-08-06 04:35:00,306,351.0,286.0
2023-08-06 04:35:00,307,299.878693,200.004578
2023-08-06 04:35:00,308,0.0,0.0
2023-08-06 04:35:00,309,0.0,0.0
2023-08-06 04:35:00,310,0.0,0.0
2023-08-06 04:35:00,311,0.0,0.0
2023-08-06 04:35:00,312,0.0,0.0
2023-08-06 04:35:00,313,0.0,0.0
2023-08-06 04:35:00,314,0.0,0.0
2023-08-06 04:35:00,315,0.0,0.0
2023-08-06 04:35:00,316,0.0,0.0
2023-08-06 04:35:00,317,0.0,0.0
2023-08-06 04:35:00,318,0.0,0.0
2023-08-06 04:35:00,319,0.0,0.0
2023-08-06 04:35:00,320,0.0,0.0
2023-08-06 04:35:00,321,0.0,0.0
2023-08-06 04:35:00,322,0.0,0.0
2023-08-06 04:35:00,323,0.0,0.0
2023-08-06 04:35:00,324,0.0,0.0
2023-08-06 04:35:00,325,0.0,0.0
2023-08-06 04:35:00,326,0.0,0.0
2023-08-06 04:35:00,327,0.0,0.0
2023-08-06 04:35:00,328,0.0,0.0
2023-08-06 04:35:00,329,0.0,0.0
2023-08-06 04:35:00,330,0.0,0.0
2023-08-06 04:35:00,331,815.968628,648.150208
2023-08-06 04:35:00,332,813.0,645.830933
2023-08-06 04:35:00,333,0.0,0.0
2023-08-06 04:35:00,334,0.0,0.0
2023-08-06 04:35:00,335,0.0,0.0
2023-08-06 04:35:00,336,0.0,0.0
2023-08-06 04:35:00,337,0.0,0.0
2023-08-06 04:35:00,338,0.0,0.0
2023-08-06 04:35:00,339,0.0,0.0
2023-08-06 04:35:00,340,818.0,674.593872
2023-08-06 04:35:00,341,817.0,677.124512
2023-08-06 04:35:00,342,166.0,135.0
2023-08-06 04:35:00,343,0.0,0.0
2023-08-06 04:35:00,344,0.0,0.0
2023-08-06 04:35:00,345,0.0,0.0
2023-08-06 04:35:00,346,93.344299,80.0
2023-08-06 04:35:00,347,163.0,163.0
2023-08-06 04:35:00,348,0.0,0.0
2023-08-06 04:35:00,349,0.0,0.0
2023-08-06 04:35:00,350,0.0,0.0
2023-08-06 04:35:00,351,0.0,0.0
2023-08-06 04:35:00,352,0.0,0.0
2023-08-06 04:35:00,353,0.0,0.0
2023-08-06 04:35:00,354,0.0,0.0
2023-08-06 04:35:00,355,0.0,0.0
2023-08-06 04:35:00,356,0.0,0.0
2023-08-06 04:35:00,357,0.0,0.0
2023-08-06 04:35:00,358,0.0,0.0
2023-08-06 04:35:00,359,0.0,0.0
2023-08-06 04:35:00,360,0.0,0.0
2023-08-06 04:35:00,361,0.0,0.0
2023-08-06 04:35:00,362,0.0,0.0
2023-08-06 04:35:00,363,0.0,0.0
2023-08-06 04:35:00,364,0.0,0.0
2023-08-06 04:35:00,365,703.033264,665.471436
2023-08-06 04:35:00,366,542.383911,479.897339
2023-08-06 04:35:00,367,0.0,0.0
2023-08-06 04:35:00,368,0.0,0.0
2023-08-06 04:35:00,369,0.0,0.0
2023-08-06 04:35:00,370,0.0,0.0
2023-08-06 04:35:00,371,0.0,0.0
2023-08-06 04:35:00,372,0.0,0.0
2023-08-06 04:35:00,373,0.0,0.0
2023-08-06 04:35:00,374,0.0,0.0
2023-08-06 04:35:00,375,0.0,0.0
2023-08-06 04:35:00,376,0.0,0.0
2023-08-06 04:35:00,377,0.0,0.0
2023-08-06 04:35:00,378,0.0,0.0
2023-08-06 04:35:00,379,0.0,0.0
2023-08-06 04:35:00,380,0.0,0.0
2023-08-06 04:35:00,381,0.0,0.0
2023-08-06 04:35:00,382,0.0,0.0
2023-08-06 04:35:00,383,0.0,0.0
2023-08-06 04:35:00,384,0.0,0.0
2023-08-06 04:35:00,385,0.0,0.0
2023-08-06 04:35:00,386,0.0,0.0
2023-08-06 04:35:00,387,0.0,0.0
2023-08-06 04:35:00,388,0.0,0.0
2023-08-06 04:35:00,389,0.0,0.0
2023-08-06 04:35:00,390,0.0,0.0
2023-08-06 04:35:00,419,0.0,0.0
2023-08-06 04:35:00,420,0.0,0.0
2023-08-06 04:35:00,421,0.0,0.0
2023-08-06 04:35:00,422,253.0,180.0
2023-08-06 04:35:00,423,253.0,180.0
2023-08-06 04:35:00,432,296.0,216.0
2023-08-06 04:35:00,433,374.301361,254.0
2023-08-06 04:35:00,434,267.0,182.303879
2023-08-06 04:35:00,435,267.0,182.303879
2023-08-06 04:35:00,436,269.5,269.5
2023-08-06 04:35:00,437,269.5,269.5
2023-08-06 04:35:00,438,270.0,209.632553
2023-08-06 04:35:00,439,273.0,273.0
2023-08-06 04:35:00,440,156.5,120.0
2023-08-06 04:35:00,441,156.5,120.0
2023-08-06 04:35:00,442,170.0,120.0
2023-08-06 04:35:00,443,0.0,0.0
2023-08-06 04:35:00,444,0.0,0.0
2023-08-06 04:35:00,450,219.0,130.414734
2023-08-06 04:35:00,451,131.0,85.0
2023-08-06 04:35:00,452,239.0,130.124817
2023-08-06 04:35:00,453,131.0,85.0
2023-08-06 04:35:00,459,0.0,0.0
2023-08-06 04:35:00,467,12.0,5.000153
2023-08-06 04:35:00,468,12.0,4.000366
2023-08-06 04:35:00,469,5.000153,1.600391
2023-08-06 04:35:00,471,4.294124,0.0
2023-08-06 04:35:00,472,218.0,218.0
2023-08-06 04:35:00,473,126.0,126.0
2023-08-06 04:35:00,474,222.0,222.0
2023-08-06 04:35:00,475,125.0,125.0
2023-08-06 04:35:00,477,0.0,0.0
2023-08-06 04:35:00,478,0.0,0.0
2023-08-06 04:35:00,479,0.0,0.0
2023-08-06 04:35:00,480,0.0,0.0
2023-08-06 04:35:00,481,0.0,0.0
2023-08-06 04:35:00,482,0.0,0.0
2023-08-06 04:35:00,485,0.0,0.0
2023-08-06 04:35:00,486,0.0,0.0
2023-08-06 04:35:00,487,0.0,0.0
2023-08-06 04:35:00,488,0.0,0.0
2023-08-06 04:35:00,489,998.0,795.0
2023-08-06 04:35:00,490,999.0,795.0
2023-08-06 04:35:00,491,969.0,791.0
2023-08-06 04:35:00,492,968.0,786.0
2023-08-06 04:35:00,493,993.0,795.0
2023-08-06 04:35:00,494,992.0,795.0
2023-08-06 04:35:00,495,0.0,0.0
2023-08-06 04:35:00,496,300.0,200.0
2023-08-06 04:35:00,497,0.0,0.0
2023-08-06 04:35:00,498,0.0,0.0
2023-08-06 04:35:00,499,0.0,0.0
2023-08-06 04:35:00,501,281.5,158.003479
2023-08-06 04:35:00,502,159.526367,159.526367
2023-08-06 04:35:00,503,285.0,200.0
2023-08-06 04:35:00,507,135.0,59.001785
2023-08-06 04:35:00,508,139.199997,106.0
2023-08-06 04:35:00,511,0.0,0.0
2023-08-06 04:35:00,512,0.0,0.0
2023-08-06 04:35:00,513,321.0,150.0
2023-08-06 04:35:00,514,138.0,120.0
2023-08-06 04:35:00,516,810.057129,749.988525
2023-08-06 04:35:00,521,939.0,777.681213
2023-08-06 04:35:00,522,939.0,764.49762
2023-08-06 04:35:00,523,0.0,0.0
2023-08-06 04:35:00,524,0.0,0.0
2023-08-06 04:35:00,525,0.0,0.0
2023-08-06 04:35:00,526,233.439148,131.0
2023-08-06 04:35:00,527,1357.0,1058.099976
2023-08-06 04:35:00,528,131.0,131.0
2023-08-06 04:35:00,529,707.269226,577.0
2023-08-06 04:35:00,530,716.826904,577.0
2023-08-06 04:35:00,533,0.0,0.0
2023-08-06 04:35:00,534,0.0,0.0
2023-08-06 04:35:00,535,0.0,0.0
2023-08-06 04:35:00,536,0.0,0.0
2023-08-06 04:35:00,537,0.0,0.0
2023-08-06 04:35:00,538,0.0,0.0
2023-08-06 04:35:00,539,0.0,0.0
2023-08-06 04:35:00,540,0.0,0.0
2023-08-06 04:35:00,541,0.0,0.0
2023-08-06 04:35:00,542,0.0,0.0
2023-08-06 04:35:00,544,1012.0,795.0
2023-08-06 04:35:00,545,1012.0,795.0
2023-08-06 04:35:00,546,352.0,352.0
2023-08-06 04:35:00,547,352.0,352.0
2023-08-06 04:35:00,548,326.0,326.0
2023-08-06 04:35:00,549,228.0,228.0
2023-08-06 04:35:00,550,118.0,118.0
2023-08-06 04:35:00,552,0.0,0.0
2023-08-06 04:35:00,553,0.0,0.0
2023-08-06 04:40:00,1,0.0,0.0
2023-08-06 04:40:00,2,0.0,0.0
2023-08-06 04:40:00,3,0.0,0.0
2023-08-06 04:40:00,4,364.991486,364.991486
2023-08-06 04:40:00,5,0.0,0.0
2023-08-06 04:40:00,6,403.876984,364.991486
2023-08-06 04:40:00,7,394.141418,364.991486
2023-08-06 04:40:00,8,0.0,0.0
2023-08-06 04:40:00,9,429.853088,364.917023
2023-08-06 04:40:00,10,0.0,0.0
2023-08-06 04:40:00,11,350.0,200.0
2023-08-06 04:40:00,12,0.0,0.0
2023-08-06 04:40:00,15,447.756714,447.756714
2023-08-06 04:40:00,16,0.0,0.0
2023-08-06 04:40:00,17,379.819733,379.819733
2023-08-06 04:40:00,18,380.018097,380.018097
2023-08-06 04:40:00,27,615.0,615.0
2023-08-06 04:40:00,28,0.0,0.0
2023-08-06 04:40:00,29,612.0,612.0
2023-08-06 04:40:00,33,0.0,0.0
2023-08-06 04:40:00,36,999.0,795.0
2023-08-06 04:40:00,37,992.0,795.0
2023-08-06 04:40:00,43,0.0,0.0
2023-08-06 04:40:00,46,479.620453,445.009064
2023-08-06 04:40:00,47,0.0,0.0
2023-08-06 04:40:00,48,0.0,0.0
2023-08-06 04:40:00,49,462.688873,410.021515
2023-08-06 04:40:00,50,0.0,0.0
2023-08-06 04:40:00,51,463.0,405.012726
2023-08-06 04:40:00,52,0.0,0.0
2023-08-06 04:40:00,53,0.0,0.0
2023-08-06 04:40:00,54,0.0,0.0
2023-08-06 04:40:00,55,0.0,0.0
2023-08-06 04:40:00,56,0.0,0.0
2023-08-06 04:40:00,57,0.0,0.0
2023-08-06 04:40:00,58,0.0,0.0
2023-08-06 04:40:00,59,0.0,0.0
2023-08-06 04:40:00,60,0.0,0.0
2023-08-06 04:40:00,61,280.014557,280.014557
2023-08-06 04:40:00,62,292.86795,292.86795
2023-08-06 04:40:00,63,0.0,0.0
2023-08-06 04:40:00,64,280.014557,280.014557
2023-08-06 04:40:00,65,294.470856,294.470856
2023-08-06 04:40:00,66,329.391998,297.967072
2023-08-06 04:40:00,67,330.084015,312.125763
2023-08-06 04:40:00,68,330.084015,303.992584
2023-08-06 04:40:00,69,682.15686,670.0
2023-08-06 04:40:00,70,680.764709,670.621338
2023-08-06 04:40:00,71,0.0,0.0
2023-08-06 04:40:00,72,0.0,0.0
2023-08-06 04:40:00,73,0.0,0.0
2023-08-06 04:40:00,74,0.0,0.0
2023-08-06 04:40:00,75,0.0,0.0
2023-08-06 04:40:00,76,0.0,0.0
2023-08-06 04:40:00,77,0.0,0.0
2023-08-06 04:40:00,78,0.0,0.0
2023-08-06 04:40:00,79,0.0,0.0
2023-08-06 04:40:00,80,0.0,0.0
2023-08-06 04:40:00,83,320.353729,320.353729
2023-08-06 04:40:00,84,329.484344,329.484344
2023-08-06 04:40:00,85,320.0,320.0
2023-08-06 04:40:00,86,0.0,0.0
2023-08-06 04:40:00,87,324.596527,324.596527
2023-08-06 04:40:00,88,324.745331,324.745331
2023-08-06 04:40:00,89,393.600006,330.003937
2023-08-06 04:40:00,90,388.656036,330.003937
2023-08-06 04:40:00,91,806.390991,750.0
2023-08-06 04:40:00,92,868.400024,746.9375
2023-08-06 04:40:00,95,0.0,0.0
2023-08-06 04:40:00,96,0.0,0.0
2023-08-06 04:40:00,97,0.0,0.0
2023-08-06 04:40:00,98,0.0,0.0
2023-08-06 04:40:00,99,0.0,0.0
2023-08-06 04:40:00,100,0.0,0.0
2023-08-06 04:40:00,101,0.0,0.0
2023-08-06 04:40:00,102,0.0,0.0
2023-08-06 04:40:00,103,0.0,0.0
2023-08-06 04:40:00,104,0.0,0.0
2023-08-06 04:40:00,105,0.0,0.0
2023-08-06 04:40:00,106,0.0,0.0
2023-08-06 04:40:00,107,0.0,0.0
2023-08-06 04:40:00,108,0.0,0.0
2023-08-06 04:40:00,112,0.0,0.0
2023-08-06 04:40:00,113,0.0,0.0
2023-08-06 04:40:00,114,0.0,0.0
2023-08-06 04:40:00,115,921.0,750.045654
2023-08-06 04:40:00,116,0.0,0.0
2023-08-06 04:40:00,117,0.0,0.0
2023-08-06 04:40:00,118,0.0,0.0
2023-08-06 04:40:00,119,0.0,0.0
2023-08-06 04:40:00,120,100.0,60.000153
2023-08-06 04:40:00,126,0.0,0.0
2023-08-06 04:40:00,127,0.0,0.0
2023-08-06 04:40:00,128,986.0,750.0
2023-08-06 04:40:00,129,984.0,750.0
2023-08-06 04:40:00,130,0.0,0.0
2023-08-06 04:40:00,131,976.0,718.0
2023-08-06 04:40:00,132,924.0,758.0
2023-08-06 04:40:00,133,1010.0,755.0
2023-08-06 04:40:00,134,0.0,0.0
2023-08-06 04:40:00,135,291.0,231.786804
2023-08-06 04:40:00,136,0.0,0.0
2023-08-06 04:40:00,137,0.0,0.0
2023-08-06 04:40:00,138,0.0,0.0
2023-08-06 04:40:00,139,285.5,198.0
2023-08-06 04:40:00,140,0.0,0.0
2023-08-06 04:40:00,141,136.0,94.0
2023-08-06 04:40:00,142,163.5,88.0
2023-08-06 04:40:00,143,163.5,88.907463
2023-08-06 04:40:00,144,176.0,104.0
2023-08-06 04:40:00,145,161.5,88.436272
2023-08-06 04:40:00,146,161.5,88.436272
2023-08-06 04:40:00,147,173.0,104.0
2023-08-06 04:40:00,150,0.0,0.0
2023-08-06 04:40:00,151,0.0,0.0
2023-08-06 04:40:00,152,0.0,0.0
2023-08-06 04:40:00,153,0.0,0.0
2023-08-06 04:40:00,154,0.0,0.0
2023-08-06 04:40:00,155,0.0,0.0
2023-08-06 04:40:00,156,387.99704,340.0
2023-08-06 04:40:00,158,0.0,0.0
2023-08-06 04:40:00,159,1008.0,795.0
2023-08-06 04:40:00,160,0.0,0.0
2023-08-06 04:40:00,161,0.0,0.0
2023-08-06 04:40:00,162,300.0,220.0
2023-08-06 04:40:00,166,0.0,0.0
2023-08-06 04:40:00,167,0.0,0.0
2023-08-06 04:40:00,168,0.0,0.0
2023-08-06 04:40:00,169,0.0,0.0
2023-08-06 04:40:00,170,0.0,0.0
2023-08-06 04:40:00,171,0.0,0.0
2023-08-06 04:40:00,172,0.0,0.0
2023-08-06 04:40:00,173,0.0,0.0
2023-08-06 04:40:00,174,0.0,0.0
2023-08-06 04:40:00,175,282.250397,152.0
2023-08-06 04:40:00,176,286.370392,153.843781
2023-08-06 04:40:00,177,296.0,214.0
2023-08-06 04:40:00,178,0.0,0.0
2023-08-06 04:40:00,179,0.0,0.0
2023-08-06 04:40:00,180,0.0,0.0
2023-08-06 04:40:00,181,0.0,0.0
2023-08-06 04:40:00,182,0.0,0.0
2023-08-06 04:40:00,183,0.0,0.0
2023-08-06 04:40:00,184,0.0,0.0
2023-08-06 04:40:00,185,0.0,0.0
2023-08-06 04:40:00,186,0.0,0.0
2023-08-06 04:40:00,187,0.0,0.0
2023-08-06 04:40:00,188,0.0,0.0
2023-08-06 04:40:00,189,0.0,0.0
2023-08-06 04:40:00,190,1000.0,795.0
2023-08-06 04:40:00,191,1001.0,795.0
2023-08-06 04:40:00,193,0.0,0.0
2023-08-06 04:40:00,194,0.0,0.0
2023-08-06 04:40:00,195,0.0,0.0
2023-08-06 04:40:00,196,0.0,0.0
2023-08-06 04:40:00,197,0.0,0.0
2023-08-06 04:40:00,198,200.0,120.0
2023-08-06 04:40:00,200,0.0,0.0
2023-08-06 04:40:00,207,0.0,0.0
2023-08-06 04:40:00,208,0.0,0.0
2023-08-06 04:40:00,209,0.0,0.0
2023-08-06 04:40:00,210,0.0,0.0
2023-08-06 04:40:00,211,0.0,0.0
2023-08-06 04:40:00,212,0.0,0.0
2023-08-06 04:40:00,213,0.0,0.0
2023-08-06 04:40:00,214,0.0,0.0
2023-08-06 04:40:00,215,0.0,0.0
2023-08-06 04:40:00,216,0.0,0.0
2023-08-06 04:40:00,217,0.0,0.0
2023-08-06 04:40:00,218,25.0,20.99826
2023-08-06 04:40:00,219,0.0,0.0
2023-08-06 04:40:00,220,25.0,20.99826
2023-08-06 04:40:00,231,0.0,0.0
2023-08-06 04:40:00,232,0.0,0.0
2023-08-06 04:40:00,233,0.0,0.0
2023-08-06 04:40:00,234,0.0,0.0
2023-08-06 04:40:00,237,0.0,0.0
2023-08-06 04:40:00,238,0.0,0.0
2023-08-06 04:40:00,240,278.0,200.0
2023-08-06 04:40:00,241,141.0,100.0
2023-08-06 04:40:00,242,0.0,0.0
2023-08-06 04:40:00,243,0.0,0.0
2023-08-06 04:40:00,244,0.0,0.0
2023-08-06 04:40:00,247,0.0,0.0
2023-08-06 04:40:00,248,0.0,0.0
2023-08-06 04:40:00,249,0.0,0.0
2023-08-06 04:40:00,250,0.0,0.0
2023-08-06 04:40:00,251,0.0,0.0
2023-08-06 04:40:00,252,0.0,0.0
2023-08-06 04:40:00,253,0.0,0.0
2023-08-06 04:40:00,254,0.0,0.0
2023-08-06 04:40:00,255,241.0,167.0
2023-08-06 04:40:00,256,241.0,167.0
2023-08-06 04:40:00,257,260.0,216.0
2023-08-06 04:40:00,258,247.0,162.007477
2023-08-06 04:40:00,259,247.0,162.007477
2023-08-06 04:40:00,260,246.0,208.0
2023-08-06 04:40:00,264,0.0,0.0
2023-08-06 04:40:00,265,10.000229,5.000229
2023-08-06 04:40:00,266,300.0,230.0
2023-08-06 04:40:00,267,0.0,0.0
2023-08-06 04:40:00,268,233.0,131.0
2023-08-06 04:40:00,269,233.0,131.0
2023-08-06 04:40:00,270,237.0,131.0
2023-08-06 04:40:00,271,0.0,0.0
2023-08-06 04:40:00,272,0.0,0.0
2023-08-06 04:40:00,273,0.0,0.0
2023-08-06 04:40:00,274,0.0,0.0
2023-08-06 04:40:00,275,0.0,0.0
2023-08-06 04:40:00,276,0.0,0.0
2023-08-06 04:40:00,277,0.0,0.0
2023-08-06 04:40:00,278,0.0,0.0
2023-08-06 04:40:00,279,0.0,0.0
2023-08-06 04:40:00,280,0.0,0.0
2023-08-06 04:40:00,281,0.0,0.0
2023-08-06 04:40:00,282,0.0,0.0
2023-08-06 04:40:00,283,0.0,0.0
2023-08-06 04:40:00,284,0.0,0.0
2023-08-06 04:40:00,285,0.0,0.0
2023-08-06 04:40:00,286,0.0,0.0
2023-08-06 04:40:00,287,0.0,0.0
2023-08-06 04:40:00,288,0.0,0.0
2023-08-06 04:40:00,289,0.0,0.0
2023-08-06 04:40:00,290,0.0,0.0
2023-08-06 04:40:00,291,0.0,0.0
2023-08-06 04:40:00,292,0.0,0.0
2023-08-06 04:40:00,293,0.0,0.0
2023-08-06 04:40:00,294,0.0,0.0
2023-08-06 04:40:00,299,0.0,0.0
2023-08-06 04:40:00,300,0.0,0.0
2023-08-06 04:40:00,301,0.0,0.0
2023-08-06 04:40:00,302,0.0,0.0
2023-08-06 04:40:00,303,0.0,0.0
2023-08-06 04:40:00,304,0.0,0.0
2023-08-06 04:40:00,305,311.045959,215.001404
2023-08-06 04:40:00,306,351.0,286.0
2023-08-06 04:40:00,307,296.204498,200.004578
2023-08-06 04:40:00,308,0.0,0.0
2023-08-06 04:40:00,309,0.0,0.0
2023-08-06 04:40:00,310,0.0,0.0
2023-08-06 04:40:00,311,0.0,0.0
2023-08-06 04:40:00,312,0.0,0.0
2023-08-06 04:40:00,313,0.0,0.0
2023-08-06 04:40:00,314,0.0,0.0
2023-08-06 04:40:00,315,0.0,0.0
2023-08-06 04:40:00,316,0.0,0.0
2023-08-06 04:40:00,317,0.0,0.0
2023-08-06 04:40:00,318,0.0,0.0
2023-08-06 04:40:00,319,0.0,0.0
2023-08-06 04:40:00,320,0.0,0.0
2023-08-06 04:40:00,321,0.0,0.0
2023-08-06 04:40:00,322,0.0,0.0
2023-08-06 04:40:00,323,0.0,0.0
2023-08-06 04:40:00,324,0.0,0.0
2023-08-06 04:40:00,325,0.0,0.0
2023-08-06 04:40:00,326,0.0,0.0
2023-08-06 04:40:00,327,0.0,0.0
2023-08-06 04:40:00,328,0.0,0.0
2023-08-06 04:40:00,329,0.0,0.0
2023-08-06 04:40:00,330,0.0,0.0
2023-08-06 04:40:00,331,815.968628,646.845947
2023-08-06 04:40:00,332,813.0,645.830933
2023-08-06 04:40:00,333,0.0,0.0
2023-08-06 04:40:00,334,0.0,0.0
2023-08-06 04:40:00,335,0.0,0.0
2023-08-06 04:40:00,336,0.0,0.0
2023-08-06 04:40:00,337,0.0,0.0
2023-08-06 04:40:00,338,0.0,0.0
2023-08-06 04:40:00,339,0.0,0.0
2023-08-06 04:40:00,340,818.0,674.967285
2023-08-06 04:40:00,341,817.0,677.124512
2023-08-06 04:40:00,342,166.0,135.0
2023-08-06 04:40:00,343,0.0,0.0
2023-08-06 04:40:00,344,0.0,0.0
2023-08-06 04:40:00,345,0.0,0.0
2023-08-06 04:40:00,346,93.201233,80.0
2023-08-06 04:40:00,347,163.0,163.0
2023-08-06 04:40:00,348,0.0,0.0
2023-08-06 04:40:00,349,0.0,0.0
2023-08-06 04:40:00,350,0.0,0.0
2023-08-06 04:40:00,351,0.0,0.0
2023-08-06 04:40:00,352,0.0,0.0
2023-08-06 04:40:00,353,0.0,0.0
2023-08-06 04:40:00,354,0.0,0.0
2023-08-06 04:40:00,355,0.0,0.0
2023-08-06 04:40:00,356,0.0,0.0
2023-08-06 04:40:00,357,0.0,0.0
2023-08-06 04:40:00,358,0.0,0.0
2023-08-06 04:40:00,359,0.0,0.0
2023-08-06 04:40:00,360,0.0,0.0
2023-08-06 04:40:00,361,0.0,0.0
2023-08-06 04:40:00,362,0.0,0.0
2023-08-06 04:40:00,363,0.0,0.0
2023-08-06 04:40:00,364,0.0,0.0
2023-08-06 04:40:00,365,703.033264,665.471436
2023-08-06 04:40:00,366,479.897339,479.897339
2023-08-06 04:40:00,367,0.0,0.0
2023-08-06 04:40:00,368,0.0,0.0
2023-08-06 04:40:00,369,0.0,0.0
2023-08-06 04:40:00,370,0.0,0.0
2023-08-06 04:40:00,371,0.0,0.0
2023-08-06 04:40:00,372,0.0,0.0
2023-08-06 04:40:00,373,0.0,0.0
2023-08-06 04:40:00,374,0.0,0.0
2023-08-06 04:40:00,375,0.0,0.0
2023-08-06 04:40:00,376,0.0,0.0
2023-08-06 04:40:00,377,0.0,0.0
2023-08-06 04:40:00,378,0.0,0.0
2023-08-06 04:40:00,379,0.0,0.0
2023-08-06 04:40:00,380,0.0,0.0
2023-08-06 04:40:00,381,0.0,0.0
2023-08-06 04:40:00,382,0.0,0.0
2023-08-06 04:40:00,383,0.0,0.0
2023-08-06 04:40:00,384,0.0,0.0
2023-08-06 04:40:00,385,0.0,0.0
2023-08-06 04:40:00,386,0.0,0.0
2023-08-06 04:40:00,387,0.0,0.0
2023-08-06 04:40:00,388,0.0,0.0
2023-08-06 04:40:00,389,0.0,0.0
2023-08-06 04:40:00,390,0.0,0.0
2023-08-06 04:40:00,419,0.0,0.0
2023-08-06 04:40:00,420,0.0,0.0
2023-08-06 04:40:00,421,0.0,0.0
2023-08-06 04:40:00,422,253.0,180.0
2023-08-06 04:40:00,423,253.0,180.0
2023-08-06 04:40:00,432,296.0,216.0
2023-08-06 04:40:00,433,374.7995,254.0
2023-08-06 04:40:00,434,267.0,212.730286
2023-08-06 04:40:00,435,267.0,212.730286
2023-08-06 04:40:00,436,269.5,269.5
2023-08-06 04:40:00,437,269.5,269.5
2023-08-06 04:40:00,438,270.0,234.999695
2023-08-06 04:40:00,439,273.0,273.0
2023-08-06 04:40:00,440,156.5,120.0
2023-08-06 04:40:00,441,156.5,120.0
2023-08-06 04:40:00,442,170.0,120.0
2023-08-06 04:40:00,443,0.0,0.0
2023-08-06 04:40:00,444,0.0,0.0
2023-08-06 04:40:00,450,219.0,130.429993
2023-08-06 04:40:00,451,131.0,85.0
2023-08-06 04:40:00,452,239.0,130.124817
2023-08-06 04:40:00,453,131.0,85.0
2023-08-06 04:40:00,459,0.0,0.0
2023-08-06 04:40:00,467,12.0,5.000153
2023-08-06 04:40:00,468,12.0,4.000366
2023-08-06 04:40:00,469,5.000153,1.600391
2023-08-06 04:40:00,471,3.185832,0.0
2023-08-06 04:40:00,472,218.0,218.0
2023-08-06 04:40:00,473,126.0,126.0
2023-08-06 04:40:00,474,222.0,180.0
2023-08-06 04:40:00,475,125.0,90.0
2023-08-06 04:40:00,477,0.0,0.0
2023-08-06 04:40:00,478,0.0,0.0
2023-08-06 04:40:00,479,0.0,0.0
2023-08-06 04:40:00,480,0.0,0.0
2023-08-06 04:40:00,481,0.0,0.0
2023-08-06 04:40:00,482,0.0,0.0
2023-08-06 04:40:00,485,0.0,0.0
2023-08-06 04:40:00,486,0.0,0.0
2023-08-06 04:40:00,487,0.0,0.0
2023-08-06 04:40:00,488,0.0,0.0
2023-08-06 04:40:00,489,998.0,795.0
2023-08-06 04:40:00,490,999.0,795.0
2023-08-06 04:40:00,491,969.0,791.0
2023-08-06 04:40:00,492,968.0,786.0
2023-08-06 04:40:00,493,993.0,795.0
2023-08-06 04:40:00,494,992.0,795.0
2023-08-06 04:40:00,495,0.0,0.0
2023-08-06 04:40:00,496,300.0,200.0
2023-08-06 04:40:00,497,0.0,0.0
2023-08-06 04:40:00,498,0.0,0.0
2023-08-06 04:40:00,499,0.0,0.0
2023-08-06 04:40:00,501,281.5,158.003479
2023-08-06 04:40:00,502,158.381836,158.381836
2023-08-06 04:40:00,503,285.0,200.0
2023-08-06 04:40:00,507,135.0,59.001785
2023-08-06 04:40:00,508,139.199997,106.0
2023-08-06 04:40:00,511,0.0,0.0
2023-08-06 04:40:00,512,0.0,0.0
2023-08-06 04:40:00,513,321.0,150.0
2023-08-06 04:40:00,514,138.0,120.0
2023-08-06 04:40:00,516,850.012939,749.988525
2023-08-06 04:40:00,521,939.0,760.934021
2023-08-06 04:40:00,522,939.0,750.222534
2023-08-06 04:40:00,523,0.0,0.0
2023-08-06 04:40:00,524,0.0,0.0
2023-08-06 04:40:00,525,0.0,0.0
2023-08-06 04:40:00,526,232.27179,131.0
2023-08-06 04:40:00,527,1357.0,1058.099976
2023-08-06 04:40:00,528,131.0,131.0
2023-08-06 04:40:00,529,707.269226,577.0
2023-08-06 04:40:00,530,716.826904,577.0
2023-08-06 04:40:00,533,0.0,0.0
2023-08-06 04:40:00,534,0.0,0.0
2023-08-06 04:40:00,535,0.0,0.0
2023-08-06 04:40:00,536,0.0,0.0
2023-08-06 04:40:00,537,0.0,0.0
2023-08-06 04:40:00,538,0.0,0.0
2023-08-06 04:40:00,539,0.0,0.0
2023-08-06 04:40:00,540,0.0,0.0
2023-08-06 04:40:00,541,0.0,0.0
2023-08-06 04:40:00,542,0.0,0.0
2023-08-06 04:40:00,544,1012.0,795.0
2023-08-06 04:40:00,545,1012.0,795.0
2023-08-06 04:40:00,546,352.0,186.0
2023-08-06 04:40:00,547,352.0,186.0
2023-08-06 04:40:00,548,326.0,254.0
2023-08-06 04:40:00,549,228.0,228.0
2023-08-06 04:40:00,550,118.0,118.0
2023-08-06 04:40:00,552,0.0,0.0
2023-08-06 04:40:00,553,0.0,0.0
2023-08-06 04:45:00,1,0.0,0.0
2023-08-06 04:45:00,2,0.0,0.0
2023-08-06 04:45:00,3,0.0,0.0
2023-08-06 04:45:00,4,416.772858,364.991486
2023-08-06 04:45:00,5,0.0,0.0
2023-08-06 04:45:00,6,413.934204,364.991486
2023-08-06 04:45:00,7,417.835419,364.991486
2023-08-06 04:45:00,8,0.0,0.0
2023-08-06 04:45:00,9,440.362183,364.917023
2023-08-06 04:45:00,10,0.0,0.0
2023-08-06 04:45:00,11,350.0,200.0
2023-08-06 04:45:00,12,0.0,0.0
2023-08-06 04:45:00,15,493.887207,484.724152
2023-08-06 04:45:00,16,0.0,0.0
2023-08-06 04:45:00,17,379.819733,379.819733
2023-08-06 04:45:00,18,400.830963,380.018097
2023-08-06 04:45:00,27,615.0,615.0
2023-08-06 04:45:00,28,0.0,0.0
2023-08-06 04:45:00,29,612.0,612.0
2023-08-06 04:45:00,33,0.0,0.0
2023-08-06 04:45:00,36,999.0,795.0
2023-08-06 04:45:00,37,992.0,795.0
2023-08-06 04:45:00,43,0.0,0.0
2023-08-06 04:45:00,46,488.678589,445.009064
2023-08-06 04:45:00,47,0.0,0.0
2023-08-06 04:45:00,48,0.0,0.0
2023-08-06 04:45:00,49,431.149933,410.021515
2023-08-06 04:45:00,50,0.0,0.0
2023-08-06 04:45:00,51,463.0,405.012726
2023-08-06 04:45:00,52,0.0,0.0
2023-08-06 04:45:00,53,0.0,0.0
2023-08-06 04:45:00,54,0.0,0.0
2023-08-06 04:45:00,55,0.0,0.0
2023-08-06 04:45:00,56,0.0,0.0
2023-08-06 04:45:00,57,0.0,0.0
2023-08-06 04:45:00,58,0.0,0.0
2023-08-06 04:45:00,59,0.0,0.0
2023-08-06 04:45:00,60,0.0,0.0
2023-08-06 04:45:00,61,284.803314,284.803314
2023-08-06 04:45:00,62,299.002472,299.002472
2023-08-06 04:45:00,63,0.0,0.0
2023-08-06 04:45:00,64,280.014557,280.014557
2023-08-06 04:45:00,65,294.470856,294.470856
2023-08-06 04:45:00,66,297.967072,297.967072
2023-08-06 04:45:00,67,330.084015,312.125763
2023-08-06 04:45:00,68,330.084015,303.992584
2023-08-06 04:45:00,69,682.15686,670.0
2023-08-06 04:45:00,70,680.764709,670.621338
2023-08-06 04:45:00,71,0.0,0.0
2023-08-06 04:45:00,72,0.0,0.0
2023-08-06 04:45:00,73,0.0,0.0
2023-08-06 04:45:00,74,0.0,0.0
2023-08-06 04:45:00,75,0.0,0.0
2023-08-06 04:45:00,76,0.0,0.0
2023-08-06 04:45:00,77,0.0,0.0
2023-08-06 04:45:00,78,0.0,0.0
2023-08-06 04:45:00,79,0.0,0.0
2023-08-06 04:45:00,80,0.0,0.0
2023-08-06 04:45:00,83,320.353729,320.353729
2023-08-06 04:45:00,84,329.484344,329.484344
2023-08-06 04:45:00,85,320.0,320.0
2023-08-06 04:45:00,86,0.0,0.0
2023-08-06 04:45:00,87,324.596527,324.596527
2023-08-06 04:45:00,88,324.745331,324.745331
2023-08-06 04:45:00,89,393.600006,330.003937
2023-08-06 04:45:00,90,355.929077,330.003937
2023-08-06 04:45:00,91,806.390991,750.0
2023-08-06 04:45:00,92,868.400024,746.9375
2023-08-06 04:45:00,95,0.0,0.0
2023-08-06 04:45:00,96,0.0,0.0
2023-08-06 04:45:00,97,0.0,0.0
2023-08-06 04:45:00,98,0.0,0.0
2023-08-06 04:45:00,99,0.0,0.0
2023-08-06 04:45:00,100,0.0,0.0
2023-08-06 04:45:00,101,0.0,0.0
2023-08-06 04:45:00,102,0.0,0.0
2023-08-06 04:45:00,103,0.0,0.0
2023-08-06 04:45:00,104,0.0,0.0
2023-08-06 04:45:00,105,0.0,0.0
2023-08-06 04:45:00,106,0.0,0.0
2023-08-06 04:45:00,107,0.0,0.0
2023-08-06 04:45:00,108,0.0,0.0
2023-08-06 04:45:00,112,0.0,0.0
2023-08-06 04:45:00,113,0.0,0.0
2023-08-06 04:45:00,114,0.0,0.0
2023-08-06 04:45:00,115,921.0,750.045654
2023-08-06 04:45:00,116,0.0,0.0
2023-08-06 04:45:00,117,0.0,0.0
2023-08-06 04:45:00,118,0.0,0.0
2023-08-06 04:45:00,119,0.0,0.0
2023-08-06 04:45:00,120,100.0,60.000153
2023-08-06 04:45:00,126,0.0,0.0
2023-08-06 04:45:00,127,0.0,0.0
2023-08-06 04:45:00,128,986.0,750.0
2023-08-06 04:45:00,129,984.0,750.0
2023-08-06 04:45:00,130,0.0,0.0
2023-08-06 04:45:00,131,976.0,718.0
2023-08-06 04:45:00,132,924.0,758.0
2023-08-06 04:45:00,133,1010.0,755.0
2023-08-06 04:45:00,134,0.0,0.0
2023-08-06 04:45:00,135,291.0,234.419037
2023-08-06 04:45:00,136,0.0,0.0
2023-08-06 04:45:00,137,0.0,0.0
2023-08-06 04:45:00,138,0.0,0.0
2023-08-06 04:45:00,139,285.5,198.0
2023-08-06 04:45:00,140,0.0,0.0
2023-08-06 04:45:00,141,136.0,94.0
2023-08-06 04:45:00,142,163.5,88.0
2023-08-06 04:45:00,143,163.5,89.143059
2023-08-06 04:45:00,144,176.0,104.0
2023-08-06 04:45:00,145,161.5,88.436272
2023-08-06 04:45:00,146,161.5,88.436272
2023-08-06 04:45:00,147,173.0,104.0
2023-08-06 04:45:00,150,0.0,0.0
2023-08-06 04:45:00,151,0.0,0.0
2023-08-06 04:45:00,152,0.0,0.0
2023-08-06 04:45:00,153,0.0,0.0
2023-08-06 04:45:00,154,0.0,0.0
2023-08-06 04:45:00,155,0.0,0.0
2023-08-06 04:45:00,156,387.99704,340.0
2023-08-06 04:45:00,158,0.0,0.0
2023-08-06 04:45:00,159,1008.0,795.0
2023-08-06 04:45:00,160,0.0,0.0
2023-08-06 04:45:00,161,0.0,0.0
2023-08-06 04:45:00,162,300.0,220.0
2023-08-06 04:45:00,166,0.0,0.0
2023-08-06 04:45:00,167,0.0,0.0
2023-08-06 04:45:00,168,0.0,0.0
2023-08-06 04:45:00,169,0.0,0.0
2023-08-06 04:45:00,170,0.0,0.0
2023-08-06 04:45:00,171,0.0,0.0
2023-08-06 04:45:00,172,0.0,0.0
2023-08-06 04:45:00,173,0.0,0.0
2023-08-06 04:45:00,174,0.0,0.0
2023-08-06 04:45:00,175,282.326691,152.0
2023-08-06 04:45:00,176,286.446686,153.920074
2023-08-06 04:45:00,177,296.0,214.0
2023-08-06 04:45:00,178,0.0,0.0
2023-08-06 04:45:00,179,0.0,0.0
2023-08-06 04:45:00,180,0.0,0.0
2023-08-06 04:45:00,181,0.0,0.0
2023-08-06 04:45:00,182,0.0,0.0
2023-08-06 04:45:00,183,0.0,0.0
2023-08-06 04:45:00,184,0.0,0.0
2023-08-06 04:45:00,185,0.0,0.0
2023-08-06 04:45:00,186,0.0,0.0
2023-08-06 04:45:00,187,0.0,0.0
2023-08-06 04:45:00,188,0.0,0.0
2023-08-06 04:45:00,189,0.0,0.0
2023-08-06 04:45:00,190,1000.0,795.0
2023-08-06 04:45:00,191,1001.0,795.0
2023-08-06 04:45:00,193,0.0,0.0
2023-08-06 04:45:00,194,0.0,0.0
2023-08-06 04:45:00,195,0.0,0.0
2023-08-06 04:45:00,196,0.0,0.0
2023-08-06 04:45:00,197,0.0,0.0
2023-08-06 04:45:00,198,200.0,120.0
2023-08-06 04:45:00,200,0.0,0.0
2023-08-06 04:45:00,207,0.0,0.0
2023-08-06 04:45:00,208,0.0,0.0
2023-08-06 04:45:00,209,0.0,0.0
2023-08-06 04:45:00,210,0.0,0.0
2023-08-06 04:45:00,211,0.0,0.0
2023-08-06 04:45:00,212,0.0,0.0
2023-08-06 04:45:00,213,0.0,0.0
2023-08-06 04:45:00,214,0.0,0.0
2023-08-06 04:45:00,215,0.0,0.0
2023-08-06 04:45:00,216,0.0,0.0
2023-08-06 04:45:00,217,0.0,0.0
2023-08-06 04:45:00,218,25.0,20.99826
2023-08-06 04:45:00,219,0.0,0.0
2023-08-06 04:45:00,220,25.0,20.99826
2023-08-06 04:45:00,231,0.0,0.0
2023-08-06 04:45:00,232,0.0,0.0
2023-08-06 04:45:00,233,0.0,0.0
2023-08-06 04:45:00,234,0.0,0.0
2023-08-06 04:45:00,237,0.0,0.0
2023-08-06 04:45:00,238,0.0,0.0
2023-08-06 04:45:00,240,278.0,200.0
2023-08-06 04:45:00,241,141.0,100.0
2023-08-06 04:45:00,242,0.0,0.0
2023-08-06 04:45:00,243,0.0,0.0
2023-08-06 04:45:00,244,0.0,0.0
2023-08-06 04:45:00,247,0.0,0.0
2023-08-06 04:45:00,248,0.0,0.0
2023-08-06 04:45:00,249,0.0,0.0
2023-08-06 04:45:00,250,0.0,0.0
2023-08-06 04:45:00,251,0.0,0.0
2023-08-06 04:45:00,252,0.0,0.0
2023-08-06 04:45:00,253,0.0,0.0
2023-08-06 04:45:00,254,0.0,0.0
2023-08-06 04:45:00,255,241.0,167.0
2023-08-06 04:45:00,256,241.0,167.0
2023-08-06 04:45:00,257,260.0,216.0
2023-08-06 04:45:00,258,247.0,162.007477
2023-08-06 04:45:00,259,247.0,162.007477
2023-08-06 04:45:00,260,246.0,208.0
2023-08-06 04:45:00,264,0.0,0.0
2023-08-06 04:45:00,265,10.000229,5.000229
2023-08-06 04:45:00,266,300.0,230.0
2023-08-06 04:45:00,267,0.0,0.0
2023-08-06 04:45:00,268,233.0,131.0
2023-08-06 04:45:00,269,233.0,131.0
2023-08-06 04:45:00,270,237.0,131.0
2023-08-06 04:45:00,271,0.0,0.0
2023-08-06 04:45:00,272,0.0,0.0
2023-08-06 04:45:00,273,0.0,0.0
2023-08-06 04:45:00,274,0.0,0.0
2023-08-06 04:45:00,275,0.0,0.0
2023-08-06 04:45:00,276,0.0,0.0
2023-08-06 04:45:00,277,0.0,0.0
2023-08-06 04:45:00,278,0.0,0.0
2023-08-06 04:45:00,279,0.0,0.0
2023-08-06 04:45:00,280,0.0,0.0
2023-08-06 04:45:00,281,0.0,0.0
2023-08-06 04:45:00,282,0.0,0.0
2023-08-06 04:45:00,283,0.0,0.0
2023-08-06 04:45:00,284,0.0,0.0
2023-08-06 04:45:00,285,0.0,0.0
2023-08-06 04:45:00,286,0.0,0.0
2023-08-06 04:45:00,287,0.0,0.0
2023-08-06 04:45:00,288,0.0,0.0
2023-08-06 04:45:00,289,0.0,0.0
2023-08-06 04:45:00,290,0.0,0.0
2023-08-06 04:45:00,291,0.0,0.0
2023-08-06 04:45:00,292,0.0,0.0
2023-08-06 04:45:00,293,0.0,0.0
2023-08-06 04:45:00,294,0.0,0.0
2023-08-06 04:45:00,299,0.0,0.0
2023-08-06 04:45:00,300,0.0,0.0
2023-08-06 04:45:00,301,0.0,0.0
2023-08-06 04:45:00,302,0.0,0.0
2023-08-06 04:45:00,303,0.0,0.0
2023-08-06 04:45:00,304,0.0,0.0
2023-08-06 04:45:00,305,311.365387,215.001404
2023-08-06 04:45:00,306,351.0,286.0
2023-08-06 04:45:00,307,297.845184,200.004578
2023-08-06 04:45:00,308,0.0,0.0
2023-08-06 04:45:00,309,0.0,0.0
2023-08-06 04:45:00,310,0.0,0.0
2023-08-06 04:45:00,311,0.0,0.0
2023-08-06 04:45:00,312,0.0,0.0
2023-08-06 04:45:00,313,0.0,0.0
2023-08-06 04:45:00,314,0.0,0.0
2023-08-06 04:45:00,315,0.0,0.0
2023-08-06 04:45:00,316,0.0,0.0
2023-08-06 04:45:00,317,0.0,0.0
2023-08-06 04:45:00,318,0.0,0.0
2023-08-06 04:45:00,319,0.0,0.0
2023-08-06 04:45:00,320,0.0,0.0
2023-08-06 04:45:00,321,0.0,0.0
2023-08-06 04:45:00,322,0.0,0.0
2023-08-06 04:45:00,323,0.0,0.0
2023-08-06 04:45:00,324,0.0,0.0
2023-08-06 04:45:00,325,0.0,0.0
2023-08-06 04:45:00,326,0.0,0.0
2023-08-06 04:45:00,327,0.0,0.0
2023-08-06 04:45:00,328,0.0,0.0
2023-08-06 04:45:00,329,0.0,0.0
2023-08-06 04:45:00,330,0.0,0.0
2023-08-06 04:45:00,331,815.968628,646.843384
2023-08-06 04:45:00,332,813.0,645.706421
2023-08-06 04:45:00,333,0.0,0.0
2023-08-06 04:45:00,334,0.0,0.0
2023-08-06 04:45:00,335,0.0,0.0
2023-08-06 04:45:00,336,0.0,0.0
2023-08-06 04:45:00,337,0.0,0.0
2023-08-06 04:45:00,338,0.0,0.0
2023-08-06 04:45:00,339,0.0,0.0
2023-08-06 04:45:00,340,818.0,675.008667
2023-08-06 04:45:00,341,817.0,677.497803
2023-08-06 04:45:00,342,166.0,135.0
2023-08-06 04:45:00,343,0.0,0.0
2023-08-06 04:45:00,344,0.0,0.0
2023-08-06 04:45:00,345,0.0,0.0
2023-08-06 04:45:00,346,93.96228,80.0
2023-08-06 04:45:00,347,163.0,163.0
2023-08-06 04:45:00,348,0.0,0.0
2023-08-06 04:45:00,349,0.0,0.0
2023-08-06 04:45:00,350,0.0,0.0
2023-08-06 04:45:00,351,0.0,0.0
2023-08-06 04:45:00,352,0.0,0.0
2023-08-06 04:45:00,353,0.0,0.0
2023-08-06 04:45:00,354,0.0,0.0
2023-08-06 04:45:00,355,0.0,0.0
2023-08-06 04:45:00,356,0.0,0.0
2023-08-06 04:45:00,357,0.0,0.0
2023-08-06 04:45:00,358,0.0,0.0
2023-08-06 04:45:00,359,0.0,0.0
2023-08-06 04:45:00,360,0.0,0.0
2023-08-06 04:45:00,361,0.0,0.0
2023-08-06 04:45:00,362,0.0,0.0
2023-08-06 04:45:00,363,0.0,0.0
2023-08-06 04:45:00,364,0.0,0.0
2023-08-06 04:45:00,365,703.033264,665.471436
2023-08-06 04:45:00,366,541.684204,479.897339
2023-08-06 04:45:00,367,0.0,0.0
2023-08-06 04:45:00,368,0.0,0.0
2023-08-06 04:45:00,369,0.0,0.0
2023-08-06 04:45:00,370,0.0,0.0
2023-08-06 04:45:00,371,0.0,0.0
2023-08-06 04:45:00,372,0.0,0.0
2023-08-06 04:45:00,373,0.0,0.0
2023-08-06 04:45:00,374,0.0,0.0
2023-08-06 04:45:00,375,0.0,0.0
2023-08-06 04:45:00,376,0.0,0.0
2023-08-06 04:45:00,377,0.0,0.0
2023-08-06 04:45:00,378,0.0,0.0
2023-08-06 04:45:00,379,0.0,0.0
2023-08-06 04:45:00,380,0.0,0.0
2023-08-06 04:45:00,381,0.0,0.0
2023-08-06 04:45:00,382,0.0,0.0
2023-08-06 04:45:00,383,0.0,0.0
2023-08-06 04:45:00,384,0.0,0.0
2023-08-06 04:45:00,385,0.0,0.0
2023-08-06 04:45:00,386,0.0,0.0
2023-08-06 04:45:00,387,0.0,0.0
2023-08-06 04:45:00,388,0.0,0.0
2023-08-06 04:45:00,389,0.0,0.0
2023-08-06 04:45:00,390,0.0,0.0
2023-08-06 04:45:00,419,0.0,0.0
2023-08-06 04:45:00,420,0.0,0.0
2023-08-06 04:45:00,421,0.0,0.0
2023-08-06 04:45:00,422,253.0,180.0
2023-08-06 04:45:00,423,253.0,180.0
2023-08-06 04:45:00,432,296.0,216.0
2023-08-06 04:45:00,433,372.719025,254.0
2023-08-06 04:45:00,434,267.0,183.879837
2023-08-06 04:45:00,435,267.0,183.879837
2023-08-06 04:45:00,436,269.5,269.5
2023-08-06 04:45:00,437,269.5,269.5
2023-08-06 04:45:00,438,270.0,211.815231
2023-08-06 04:45:00,439,273.0,273.0
2023-08-06 04:45:00,440,156.5,120.0
2023-08-06 04:45:00,441,156.5,120.0
2023-08-06 04:45:00,442,170.0,120.0
2023-08-06 04:45:00,443,0.0,0.0
2023-08-06 04:45:00,444,0.0,0.0
2023-08-06 04:45:00,450,219.0,130.429993
2023-08-06 04:45:00,451,131.0,85.0
2023-08-06 04:45:00,452,239.0,130.124817
2023-08-06 04:45:00,453,131.0,85.0
2023-08-06 04:45:00,459,0.0,0.0
2023-08-06 04:45:00,467,12.0,5.000153
2023-08-06 04:45:00,468,12.0,4.000366
2023-08-06 04:45:00,469,5.000153,1.600391
2023-08-06 04:45:00,471,4.329527,0.0
2023-08-06 04:45:00,472,218.0,218.0
2023-08-06 04:45:00,473,126.0,126.0
2023-08-06 04:45:00,474,222.0,180.0
2023-08-06 04:45:00,475,125.0,90.0
2023-08-06 04:45:00,477,0.0,0.0
2023-08-06 04:45:00,478,0.0,0.0
2023-08-06 04:45:00,479,0.0,0.0
2023-08-06 04:45:00,480,0.0,0.0
2023-08-06 04:45:00,481,0.0,0.0
2023-08-06 04:45:00,482,0.0,0.0
2023-08-06 04:45:00,485,0.0,0.0
2023-08-06 04:45:00,486,0.0,0.0
2023-08-06 04:45:00,487,0.0,0.0
2023-08-06 04:45:00,488,0.0,0.0
2023-08-06 04:45:00,489,998.0,795.0
2023-08-06 04:45:00,490,999.0,795.0
2023-08-06 04:45:00,491,969.0,791.0
2023-08-06 04:45:00,492,968.0,786.0
2023-08-06 04:45:00,493,993.0,795.0
2023-08-06 04:45:00,494,992.0,795.0
2023-08-06 04:45:00,495,0.0,0.0
2023-08-06 04:45:00,496,300.0,200.0
2023-08-06 04:45:00,497,0.0,0.0
2023-08-06 04:45:00,498,0.0,0.0
2023-08-06 04:45:00,499,0.0,0.0
2023-08-06 04:45:00,501,281.5,158.003479
2023-08-06 04:45:00,502,165.935303,165.935303
2023-08-06 04:45:00,503,285.0,200.0
2023-08-06 04:45:00,507,135.0,59.001785
2023-08-06 04:45:00,508,139.199997,106.0
2023-08-06 04:45:00,511,0.0,0.0
2023-08-06 04:45:00,512,0.0,0.0
2023-08-06 04:45:00,513,321.0,150.0
2023-08-06 04:45:00,514,138.0,120.0
2023-08-06 04:45:00,516,758.359131,749.988525
2023-08-06 04:45:00,521,939.0,768.361755
2023-08-06 04:45:00,522,939.0,762.593933
2023-08-06 04:45:00,523,0.0,0.0
2023-08-06 04:45:00,524,0.0,0.0
2023-08-06 04:45:00,525,0.0,0.0
2023-08-06 04:45:00,526,229.822693,131.0
2023-08-06 04:45:00,527,1357.0,1058.099976
2023-08-06 04:45:00,528,131.0,131.0
2023-08-06 04:45:00,529,707.269226,577.0
2023-08-06 04:45:00,530,716.826904,577.0
2023-08-06 04:45:00,533,0.0,0.0
2023-08-06 04:45:00,534,0.0,0.0
2023-08-06 04:45:00,535,0.0,0.0
2023-08-06 04:45:00,536,0.0,0.0
2023-08-06 04:45:00,537,0.0,0.0
2023-08-06 04:45:00,538,0.0,0.0
2023-08-06 04:45:00,539,0.0,0.0
2023-08-06 04:45:00,540,0.0,0.0
2023-08-06 04:45:00,541,0.0,0.0
2023-08-06 04:45:00,542,0.0,0.0
2023-08-06 04:45:00,544,1012.0,795.0
2023-08-06 04:45:00,545,1012.0,795.0
2023-08-06 04:45:00,546,352.0,352.0
2023-08-06 04:45:00,547,352.0,352.0
2023-08-06 04:45:00,548,326.0,326.0
2023-08-06 04:45:00,549,228.0,228.0
2023-08-06 04:45:00,550,118.0,118.0
2023-08-06 04:45:00,552,0.0,0.0
2023-08-06 04:45:00,553,0.0,0.0
2023-08-06 04:50:00,1,0.0,0.0
2023-08-06 04:50:00,2,0.0,0.0
2023-08-06 04:50:00,3,0.0,0.0
2023-08-06 04:50:00,4,393.310883,364.991486
2023-08-06 04:50:00,5,0.0,0.0
2023-08-06 04:50:00,6,411.012451,364.991486
2023-08-06 04:50:00,7,411.325562,364.991486
2023-08-06 04:50:00,8,0.0,0.0
2023-08-06 04:50:00,9,443.403656,364.917023
2023-08-06 04:50:00,10,0.0,0.0
2023-08-06 04:50:00,11,350.0,200.0
2023-08-06 04:50:00,12,0.0,0.0
2023-08-06 04:50:00,15,494.573853,438.707184
2023-08-06 04:50:00,16,0.0,0.0
2023-08-06 04:50:00,17,379.819733,379.819733
2023-08-06 04:50:00,18,380.018097,380.018097
2023-08-06 04:50:00,27,615.0,615.0
2023-08-06 04:50:00,28,0.0,0.0
2023-08-06 04:50:00,29,612.0,612.0
2023-08-06 04:50:00,33,0.0,0.0
2023-08-06 04:50:00,36,999.0,795.0
2023-08-06 04:50:00,37,992.0,795.0
2023-08-06 04:50:00,43,0.0,0.0
2023-08-06 04:50:00,46,486.844452,445.009064
2023-08-06 04:50:00,47,0.0,0.0
2023-08-06 04:50:00,48,0.0,0.0
2023-08-06 04:50:00,49,462.688873,410.021515
2023-08-06 04:50:00,50,0.0,0.0
2023-08-06 04:50:00,51,463.0,405.012726
2023-08-06 04:50:00,52,0.0,0.0
2023-08-06 04:50:00,53,0.0,0.0
2023-08-06 04:50:00,54,0.0,0.0
2023-08-06 04:50:00,55,0.0,0.0
2023-08-06 04:50:00,56,0.0,0.0
2023-08-06 04:50:00,57,0.0,0.0
2023-08-06 04:50:00,58,0.0,0.0
2023-08-06 04:50:00,59,0.0,0.0
2023-08-06 04:50:00,60,0.0,0.0
2023-08-06 04:50:00,61,282.843048,282.843048
2023-08-06 04:50:00,62,295.668976,295.668976
2023-08-06 04:50:00,63,0.0,0.0
2023-08-06 04:50:00,64,280.014557,280.014557
2023-08-06 04:50:00,65,330.776001,294.470856
2023-08-06 04:50:00,66,329.391998,297.967072
2023-08-06 04:50:00,67,330.084015,312.125763
2023-08-06 04:50:00,68,330.084015,303.992584
2023-08-06 04:50:00,69,682.15686,670.0
2023-08-06 04:50:00,70,680.764709,670.564209
2023-08-06 04:50:00,71,0.0,0.0
2023-08-06 04:50:00,72,0.0,0.0
2023-08-06 04:50:00,73,0.0,0.0
2023-08-06 04:50:00,74,0.0,0.0
2023-08-06 04:50:00,75,0.0,0.0
2023-08-06 04:50:00,76,0.0,0.0
2023-08-06 04:50:00,77,0.0,0.0
2023-08-06 04:50:00,78,0.0,0.0
2023-08-06 04:50:00,79,0.0,0.0
2023-08-06 04:50:00,80,0.0,0.0
2023-08-06 04:50:00,83,346.042816,320.353729
2023-08-06 04:50:00,84,345.99054,329.484344
2023-08-06 04:50:00,85,346.365723,320.0
2023-08-06 04:50:00,86,0.0,0.0
2023-08-06 04:50:00,87,378.481262,324.596527
2023-08-06 04:50:00,88,324.745331,324.745331
2023-08-06 04:50:00,89,393.600006,330.003937
2023-08-06 04:50:00,90,377.316406,330.003937
2023-08-06 04:50:00,91,806.390991,750.0
2023-08-06 04:50:00,92,868.400024,746.845947
2023-08-06 04:50:00,95,0.0,0.0
2023-08-06 04:50:00,96,0.0,0.0
2023-08-06 04:50:00,97,0.0,0.0
2023-08-06 04:50:00,98,0.0,0.0
2023-08-06 04:50:00,99,0.0,0.0
2023-08-06 04:50:00,100,0.0,0.0
2023-08-06 04:50:00,101,0.0,0.0
2023-08-06 04:50:00,102,0.0,0.0
2023-08-06 04:50:00,103,0.0,0.0
2023-08-06 04:50:00,104,0.0,0.0
2023-08-06 04:50:00,105,0.0,0.0
2023-08-06 04:50:00,106,0.0,0.0
2023-08-06 04:50:00,107,0.0,0.0
2023-08-06 04:50:00,108,0.0,0.0
2023-08-06 04:50:00,112,0.0,0.0
2023-08-06 04:50:00,113,0.0,0.0
2023-08-06 04:50:00,114,0.0,0.0
2023-08-06 04:50:00,115,921.0,750.045654
2023-08-06 04:50:00,116,0.0,0.0
2023-08-06 04:50:00,117,0.0,0.0
2023-08-06 04:50:00,118,0.0,0.0
2023-08-06 04:50:00,119,0.0,0.0
2023-08-06 04:50:00,120,100.0,60.000153
2023-08-06 04:50:00,126,0.0,0.0
2023-08-06 04:50:00,127,0.0,0.0
2023-08-06 04:50:00,128,986.0,750.0
2023-08-06 04:50:00,129,984.0,750.0
2023-08-06 04:50:00,130,0.0,0.0
2023-08-06 04:50:00,131,976.0,718.0
2023-08-06 04:50:00,132,924.0,758.0
2023-08-06 04:50:00,133,1010.0,755.0
2023-08-06 04:50:00,134,0.0,0.0
2023-08-06 04:50:00,135,291.0,233.861176
2023-08-06 04:50:00,136,0.0,0.0
2023-08-06 04:50:00,137,0.0,0.0
2023-08-06 04:50:00,138,0.0,0.0
2023-08-06 04:50:00,139,285.5,198.0
2023-08-06 04:50:00,140,0.0,0.0
2023-08-06 04:50:00,141,136.0,94.0
2023-08-06 04:50:00,142,163.5,88.0
2023-08-06 04:50:00,143,163.5,88.907463
2023-08-06 04:50:00,144,176.0,104.0
2023-08-06 04:50:00,145,161.5,88.436272
2023-08-06 04:50:00,146,161.5,88.436272
2023-08-06 04:50:00,147,173.0,104.0
2023-08-06 04:50:00,150,0.0,0.0
2023-08-06 04:50:00,151,0.0,0.0
2023-08-06 04:50:00,152,0.0,0.0
2023-08-06 04:50:00,153,0.0,0.0
2023-08-06 04:50:00,154,0.0,0.0
2023-08-06 04:50:00,155,0.0,0.0
2023-08-06 04:50:00,156,387.99704,340.0
2023-08-06 04:50:00,158,0.0,0.0
2023-08-06 04:50:00,159,1008.0,795.0
2023-08-06 04:50:00,160,0.0,0.0
2023-08-06 04:50:00,161,0.0,0.0
2023-08-06 04:50:00,162,300.0,220.0
2023-08-06 04:50:00,166,0.0,0.0
2023-08-06 04:50:00,167,0.0,0.0
2023-08-06 04:50:00,168,0.0,0.0
2023-08-06 04:50:00,169,0.0,0.0
2023-08-06 04:50:00,170,0.0,0.0
2023-08-06 04:50:00,171,0.0,0.0
2023-08-06 04:50:00,172,0.0,0.0
2023-08-06 04:50:00,173,0.0,0.0
2023-08-06 04:50:00,174,0.0,0.0
2023-08-06 04:50:00,175,282.402985,152.0
2023-08-06 04:50:00,176,285.798187,153.40506
2023-08-06 04:50:00,177,296.0,214.0
2023-08-06 04:50:00,178,0.0,0.0
2023-08-06 04:50:00,179,0.0,0.0
2023-08-06 04:50:00,180,0.0,0.0
2023-08-06 04:50:00,181,0.0,0.0
2023-08-06 04:50:00,182,0.0,0.0
2023-08-06 04:50:00,183,0.0,0.0
2023-08-06 04:50:00,184,0.0,0.0
2023-08-06 04:50:00,185,0.0,0.0
2023-08-06 04:50:00,186,0.0,0.0
2023-08-06 04:50:00,187,0.0,0.0
2023-08-06 04:50:00,188,0.0,0.0
2023-08-06 04:50:00,189,0.0,0.0
2023-08-06 04:50:00,190,1000.0,795.0
2023-08-06 04:50:00,191,1001.0,795.0
2023-08-06 04:50:00,193,0.0,0.0
2023-08-06 04:50:00,194,0.0,0.0
2023-08-06 04:50:00,195,0.0,0.0
2023-08-06 04:50:00,196,0.0,0.0
2023-08-06 04:50:00,197,0.0,0.0
2023-08-06 04:50:00,198,200.0,120.0
2023-08-06 04:50:00,200,0.0,0.0
2023-08-06 04:50:00,207,0.0,0.0
2023-08-06 04:50:00,208,0.0,0.0
2023-08-06 04:50:00,209,0.0,0.0
2023-08-06 04:50:00,210,0.0,0.0
2023-08-06 04:50:00,211,0.0,0.0
2023-08-06 04:50:00,212,0.0,0.0
2023-08-06 04:50:00,213,0.0,0.0
2023-08-06 04:50:00,214,0.0,0.0
2023-08-06 04:50:00,215,0.0,0.0
2023-08-06 04:50:00,216,0.0,0.0
2023-08-06 04:50:00,217,0.0,0.0
2023-08-06 04:50:00,218,25.0,20.99826
2023-08-06 04:50:00,219,0.0,0.0
2023-08-06 04:50:00,220,25.0,20.99826
2023-08-06 04:50:00,231,0.0,0.0
2023-08-06 04:50:00,232,0.0,0.0
2023-08-06 04:50:00,233,0.0,0.0
2023-08-06 04:50:00,234,0.0,0.0
2023-08-06 04:50:00,237,0.0,0.0
2023-08-06 04:50:00,238,0.0,0.0
2023-08-06 04:50:00,240,278.0,200.0
2023-08-06 04:50:00,241,141.0,100.0
2023-08-06 04:50:00,242,0.0,0.0
2023-08-06 04:50:00,243,0.0,0.0
2023-08-06 04:50:00,244,0.0,0.0
2023-08-06 04:50:00,247,0.0,0.0
2023-08-06 04:50:00,248,0.0,0.0
2023-08-06 04:50:00,249,0.0,0.0
2023-08-06 04:50:00,250,0.0,0.0
2023-08-06 04:50:00,251,0.0,0.0
2023-08-06 04:50:00,252,0.0,0.0
2023-08-06 04:50:00,253,0.0,0.0
2023-08-06 04:50:00,254,0.0,0.0
2023-08-06 04:50:00,255,241.0,167.0
2023-08-06 04:50:00,256,241.0,167.0
2023-08-06 04:50:00,257,260.0,216.0
2023-08-06 04:50:00,258,247.0,162.007477
2023-08-06 04:50:00,259,247.0,162.007477
2023-08-06 04:50:00,260,246.0,208.0
2023-08-06 04:50:00,264,0.0,0.0
2023-08-06 04:50:00,265,10.000229,5.000229
2023-08-06 04:50:00,266,300.0,230.0
2023-08-06 04:50:00,267,0.0,0.0
2023-08-06 04:50:00,268,233.0,131.0
2023-08-06 04:50:00,269,233.0,131.0
2023-08-06 04:50:00,270,237.0,131.0
2023-08-06 04:50:00,271,0.0,0.0
2023-08-06 04:50:00,272,0.0,0.0
2023-08-06 04:50:00,273,0.0,0.0
2023-08-06 04:50:00,274,0.0,0.0
2023-08-06 04:50:00,275,0.0,0.0
2023-08-06 04:50:00,276,0.0,0.0
2023-08-06 04:50:00,277,0.0,0.0
2023-08-06 04:50:00,278,0.0,0.0
2023-08-06 04:50:00,279,0.0,0.0
2023-08-06 04:50:00,280,0.0,0.0
2023-08-06 04:50:00,281,0.0,0.0
2023-08-06 04:50:00,282,0.0,0.0
2023-08-06 04:50:00,283,0.0,0.0
2023-08-06 04:50:00,284,0.0,0.0
2023-08-06 04:50:00,285,0.0,0.0
2023-08-06 04:50:00,286,0.0,0.0
2023-08-06 04:50:00,287,0.0,0.0
2023-08-06 04:50:00,288,0.0,0.0
2023-08-06 04:50:00,289,0.0,0.0
2023-08-06 04:50:00,290,0.0,0.0
2023-08-06 04:50:00,291,0.0,0.0
2023-08-06 04:50:00,292,0.0,0.0
2023-08-06 04:50:00,293,0.0,0.0
2023-08-06 04:50:00,294,0.0,0.0
2023-08-06 04:50:00,299,0.0,0.0
2023-08-06 04:50:00,300,0.0,0.0
2023-08-06 04:50:00,301,0.0,0.0
2023-08-06 04:50:00,302,0.0,0.0
2023-08-06 04:50:00,303,0.0,0.0
2023-08-06 04:50:00,304,0.0,0.0
2023-08-06 04:50:00,305,311.156219,215.001404
2023-08-06 04:50:00,306,351.0,286.0
2023-08-06 04:50:00,307,297.20163,200.004578
2023-08-06 04:50:00,308,0.0,0.0
2023-08-06 04:50:00,309,0.0,0.0
2023-08-06 04:50:00,310,0.0,0.0
2023-08-06 04:50:00,311,0.0,0.0
2023-08-06 04:50:00,312,0.0,0.0
2023-08-06 04:50:00,313,0.0,0.0
2023-08-06 04:50:00,314,0.0,0.0
2023-08-06 04:50:00,315,0.0,0.0
2023-08-06 04:50:00,316,0.0,0.0
2023-08-06 04:50:00,317,0.0,0.0
2023-08-06 04:50:00,318,0.0,0.0
2023-08-06 04:50:00,319,0.0,0.0
2023-08-06 04:50:00,320,0.0,0.0
2023-08-06 04:50:00,321,0.0,0.0
2023-08-06 04:50:00,322,0.0,0.0
2023-08-06 04:50:00,323,0.0,0.0
2023-08-06 04:50:00,324,0.0,0.0
2023-08-06 04:50:00,325,0.0,0.0
2023-08-06 04:50:00,326,0.0,0.0
2023-08-06 04:50:00,327,0.0,0.0
2023-08-06 04:50:00,328,0.0,0.0
2023-08-06 04:50:00,329,0.0,0.0
2023-08-06 04:50:00,330,0.0,0.0
2023-08-06 04:50:00,331,815.968628,649.661926
2023-08-06 04:50:00,332,813.0,645.706421
2023-08-06 04:50:00,333,0.0,0.0
2023-08-06 04:50:00,334,0.0,0.0
2023-08-06 04:50:00,335,0.0,0.0
2023-08-06 04:50:00,336,0.0,0.0
2023-08-06 04:50:00,337,0.0,0.0
2023-08-06 04:50:00,338,0.0,0.0
2023-08-06 04:50:00,339,0.0,0.0
2023-08-06 04:50:00,340,818.0,674.552368
2023-08-06 04:50:00,341,817.0,676.916992
2023-08-06 04:50:00,342,166.0,135.0
2023-08-06 04:50:00,343,0.0,0.0
2023-08-06 04:50:00,344,0.0,0.0
2023-08-06 04:50:00,345,0.0,0.0
2023-08-06 04:50:00,346,93.693359,80.0
2023-08-06 04:50:00,347,163.0,163.0
2023-08-06 04:50:00,348,0.0,0.0
2023-08-06 04:50:00,349,0.0,0.0
2023-08-06 04:50:00,350,0.0,0.0
2023-08-06 04:50:00,351,0.0,0.0
2023-08-06 04:50:00,352,0.0,0.0
2023-08-06 04:50:00,353,0.0,0.0
2023-08-06 04:50:00,354,0.0,0.0
2023-08-06 04:50:00,355,0.0,0.0
2023-08-06 04:50:00,356,0.0,0.0
2023-08-06 04:50:00,357,0.0,0.0
2023-08-06 04:50:00,358,0.0,0.0
2023-08-06 04:50:00,359,0.0,0.0
2023-08-06 04:50:00,360,0.0,0.0
2023-08-06 04:50:00,361,0.0,0.0
2023-08-06 04:50:00,362,0.0,0.0
2023-08-06 04:50:00,363,0.0,0.0
2023-08-06 04:50:00,364,0.0,0.0
2023-08-06 04:50:00,365,703.033264,665.414062
2023-08-06 04:50:00,366,479.897339,479.897339
2023-08-06 04:50:00,367,0.0,0.0
2023-08-06 04:50:00,368,0.0,0.0
2023-08-06 04:50:00,369,0.0,0.0
2023-08-06 04:50:00,370,0.0,0.0
2023-08-06 04:50:00,371,0.0,0.0
2023-08-06 04:50:00,372,0.0,0.0
2023-08-06 04:50:00,373,0.0,0.0
2023-08-06 04:50:00,374,0.0,0.0
2023-08-06 04:50:00,375,0.0,0.0
2023-08-06 04:50:00,376,0.0,0.0
2023-08-06 04:50:00,377,0.0,0.0
2023-08-06 04:50:00,378,0.0,0.0
2023-08-06 04:50:00,379,0.0,0.0
2023-08-06 04:50:00,380,0.0,0.0
2023-08-06 04:50:00,381,0.0,0.0
2023-08-06 04:50:00,382,0.0,0.0
2023-08-06 04:50:00,383,0.0,0.0
2023-08-06 04:50:00,384,0.0,0.0
2023-08-06 04:50:00,385,0.0,0.0
2023-08-06 04:50:00,386,0.0,0.0
2023-08-06 04:50:00,387,0.0,0.0
2023-08-06 04:50:00,388,0.0,0.0
2023-08-06 04:50:00,389,0.0,0.0
2023-08-06 04:50:00,390,0.0,0.0
2023-08-06 04:50:00,419,0.0,0.0
2023-08-06 04:50:00,420,0.0,0.0
2023-08-06 04:50:00,421,0.0,0.0
2023-08-06 04:50:00,422,253.0,180.0
2023-08-06 04:50:00,423,253.0,180.0
2023-08-06 04:50:00,432,296.0,216.0
2023-08-06 04:50:00,433,369.927582,254.0
2023-08-06 04:50:00,434,267.0,180.013397
2023-08-06 04:50:00,435,267.0,180.013397
2023-08-06 04:50:00,436,269.5,246.318192
2023-08-06 04:50:00,437,269.5,247.175949
2023-08-06 04:50:00,438,270.0,208.0
2023-08-06 04:50:00,439,273.0,258.348206
2023-08-06 04:50:00,440,156.5,120.0
2023-08-06 04:50:00,441,156.5,120.0
2023-08-06 04:50:00,442,170.0,120.0
2023-08-06 04:50:00,443,0.0,0.0
2023-08-06 04:50:00,444,0.0,0.0
2023-08-06 04:50:00,450,219.0,130.429993
2023-08-06 04:50:00,451,131.0,85.0
2023-08-06 04:50:00,452,239.0,130.124817
2023-08-06 04:50:00,453,131.0,85.0
2023-08-06 04:50:00,459,0.0,0.0
2023-08-06 04:50:00,467,12.0,5.000153
2023-08-06 04:50:00,468,12.0,4.000366
2023-08-06 04:50:00,469,5.000153,1.600391
2023-08-06 04:50:00,471,4.332615,0.0
2023-08-06 04:50:00,472,218.0,218.0
2023-08-06 04:50:00,473,126.0,126.0
2023-08-06 04:50:00,474,222.0,180.0
2023-08-06 04:50:00,475,125.0,90.0
2023-08-06 04:50:00,477,0.0,0.0
2023-08-06 04:50:00,478,0.0,0.0
2023-08-06 04:50:00,479,0.0,0.0
2023-08-06 04:50:00,480,0.0,0.0
2023-08-06 04:50:00,481,0.0,0.0
2023-08-06 04:50:00,482,0.0,0.0
2023-08-06 04:50:00,485,0.0,0.0
2023-08-06 04:50:00,486,0.0,0.0
2023-08-06 04:50:00,487,0.0,0.0
2023-08-06 04:50:00,488,0.0,0.0
2023-08-06 04:50:00,489,998.0,795.0
2023-08-06 04:50:00,490,999.0,795.0
2023-08-06 04:50:00,491,969.0,791.0
2023-08-06 04:50:00,492,968.0,786.0
2023-08-06 04:50:00,493,993.0,795.0
2023-08-06 04:50:00,494,992.0,795.0
2023-08-06 04:50:00,495,0.0,0.0
2023-08-06 04:50:00,496,300.0,200.0
2023-08-06 04:50:00,497,0.0,0.0
2023-08-06 04:50:00,498,0.0,0.0
2023-08-06 04:50:00,499,0.0,0.0
2023-08-06 04:50:00,501,281.5,158.003479
2023-08-06 04:50:00,502,170.787598,170.787598
2023-08-06 04:50:00,503,285.0,200.0
2023-08-06 04:50:00,507,135.0,59.001785
2023-08-06 04:50:00,508,139.199997,106.0
2023-08-06 04:50:00,511,0.0,0.0
2023-08-06 04:50:00,512,0.0,0.0
2023-08-06 04:50:00,513,321.0,150.0
2023-08-06 04:50:00,514,138.0,120.0
2023-08-06 04:50:00,516,850.012939,749.988525
2023-08-06 04:50:00,521,939.0,762.556213
2023-08-06 04:50:00,522,939.0,765.303101
2023-08-06 04:50:00,523,0.0,0.0
2023-08-06 04:50:00,524,0.0,0.0
2023-08-06 04:50:00,525,0.0,0.0
2023-08-06 04:50:00,526,233.896912,131.0
2023-08-06 04:50:00,527,1357.0,1058.099976
2023-08-06 04:50:00,528,131.0,131.0
2023-08-06 04:50:00,529,707.269226,577.0
2023-08-06 04:50:00,530,716.826904,577.0
2023-08-06 04:50:00,533,0.0,0.0
2023-08-06 04:50:00,534,0.0,0.0
2023-08-06 04:50:00,535,0.0,0.0
2023-08-06 04:50:00,536,0.0,0.0
2023-08-06 04:50:00,537,0.0,0.0
2023-08-06 04:50:00,538,0.0,0.0
2023-08-06 04:50:00,539,0.0,0.0
2023-08-06 04:50:00,540,0.0,0.0
2023-08-06 04:50:00,541,0.0,0.0
2023-08-06 04:50:00,542,0.0,0.0
2023-08-06 04:50:00,544,1012.0,795.0
2023-08-06 04:50:00,545,1012.0,795.0
2023-08-06 04:50:00,546,352.0,186.0
2023-08-06 04:50:00,547,352.0,186.0
2023-08-06 04:50:00,548,326.0,254.0
2023-08-06 04:50:00,549,228.0,228.0
2023-08-06 04:50:00,550,118.0,118.0
2023-08-06 04:50:00,552,0.0,0.0
2023-08-06 04:50:00,553,0.0,0.0
2023-08-06 04:55:00,1,0.0,0.0
2023-08-06 04:55:00,2,0.0,0.0
2023-08-06 04:55:00,3,0.0,0.0
2023-08-06 04:55:00,4,413.366425,364.991486
2023-08-06 04:55:00,5,0.0,0.0
2023-08-06 04:55:00,6,416.000122,364.991486
2023-08-06 04:55:00,7,418.709656,364.991486
2023-08-06 04:55:00,8,0.0,0.0
2023-08-06 04:55:00,9,439.292023,364.917023
2023-08-06 04:55:00,10,0.0,0.0
2023-08-06 04:55:00,11,350.0,200.0
2023-08-06 04:55:00,12,0.0,0.0
2023-08-06 04:55:00,15,493.726929,449.84671
2023-08-06 04:55:00,16,0.0,0.0
2023-08-06 04:55:00,17,379.819733,379.819733
2023-08-06 04:55:00,18,418.391724,380.018097
2023-08-06 04:55:00,27,615.0,615.0
2023-08-06 04:55:00,28,0.0,0.0
2023-08-06 04:55:00,29,612.0,612.0
2023-08-06 04:55:00,33,0.0,0.0
2023-08-06 04:55:00,36,999.0,795.0
2023-08-06 04:55:00,37,992.0,795.0
2023-08-06 04:55:00,43,0.0,0.0
2023-08-06 04:55:00,46,481.49527,445.009064
2023-08-06 04:55:00,47,0.0,0.0
2023-08-06 04:55:00,48,0.0,0.0
2023-08-06 04:55:00,49,462.688873,410.021515
2023-08-06 04:55:00,50,0.0,0.0
2023-08-06 04:55:00,51,463.0,405.012726
2023-08-06 04:55:00,52,0.0,0.0
2023-08-06 04:55:00,53,0.0,0.0
2023-08-06 04:55:00,54,0.0,0.0
2023-08-06 04:55:00,55,0.0,0.0
2023-08-06 04:55:00,56,0.0,0.0
2023-08-06 04:55:00,57,0.0,0.0
2023-08-06 04:55:00,58,0.0,0.0
2023-08-06 04:55:00,59,0.0,0.0
2023-08-06 04:55:00,60,0.0,0.0
2023-08-06 04:55:00,61,286.194611,286.194611
2023-08-06 04:55:00,62,299.020294,299.020294
2023-08-06 04:55:00,63,0.0,0.0
2023-08-06 04:55:00,64,280.014557,280.014557
2023-08-06 04:55:00,65,294.470856,294.470856
2023-08-06 04:55:00,66,297.967072,297.967072
2023-08-06 04:55:00,67,330.084015,312.125763
2023-08-06 04:55:00,68,330.084015,303.992584
2023-08-06 04:55:00,69,682.15686,670.0
2023-08-06 04:55:00,70,680.764709,670.621338
2023-08-06 04:55:00,71,0.0,0.0
2023-08-06 04:55:00,72,0.0,0.0
2023-08-06 04:55:00,73,0.0,0.0
2023-08-06 04:55:00,74,0.0,0.0
2023-08-06 04:55:00,75,0.0,0.0
2023-08-06 04:55:00,76,0.0,0.0
2023-08-06 04:55:00,77,0.0,0.0
2023-08-06 04:55:00,78,0.0,0.0
2023-08-06 04:55:00,79,0.0,0.0
2023-08-06 04:55:00,80,0.0,0.0
2023-08-06 04:55:00,83,320.353729,320.353729
2023-08-06 04:55:00,84,329.484344,329.484344
2023-08-06 04:55:00,85,320.0,320.0
2023-08-06 04:55:00,86,0.0,0.0
2023-08-06 04:55:00,87,324.596527,324.596527
2023-08-06 04:55:00,88,324.745331,324.745331
2023-08-06 04:55:00,89,393.600006,330.003937
2023-08-06 04:55:00,90,330.003937,330.003937
2023-08-06 04:55:00,91,806.390991,750.0
2023-08-06 04:55:00,92,868.400024,746.9375
2023-08-06 04:55:00,95,0.0,0.0
2023-08-06 04:55:00,96,0.0,0.0
2023-08-06 04:55:00,97,0.0,0.0
2023-08-06 04:55:00,98,0.0,0.0
2023-08-06 04:55:00,99,0.0,0.0
2023-08-06 04:55:00,100,0.0,0.0
2023-08-06 04:55:00,101,0.0,0.0
2023-08-06 04:55:00,102,0.0,0.0
2023-08-06 04:55:00,103,0.0,0.0
2023-08-06 04:55:00,104,0.0,0.0
2023-08-06 04:55:00,105,0.0,0.0
2023-08-06 04:55:00,106,0.0,0.0
2023-08-06 04:55:00,107,0.0,0.0
2023-08-06 04:55:00,108,0.0,0.0
2023-08-06 04:55:00,112,0.0,0.0
2023-08-06 04:55:00,113,0.0,0.0
2023-08-06 04:55:00,114,0.0,0.0
2023-08-06 04:55:00,115,921.0,750.045654
2023-08-06 04:55:00,116,0.0,0.0
2023-08-06 04:55:00,117,0.0,0.0
2023-08-06 04:55:00,118,0.0,0.0
2023-08-06 04:55:00,119,0.0,0.0
2023-08-06 04:55:00,120,100.0,60.000153
2023-08-06 04:55:00,126,0.0,0.0
2023-08-06 04:55:00,127,0.0,0.0
2023-08-06 04:55:00,128,986.0,750.0
2023-08-06 04:55:00,129,984.0,750.0
2023-08-06 04:55:00,130,0.0,0.0
2023-08-06 04:55:00,131,976.0,718.0
2023-08-06 04:55:00,132,924.0,758.0
2023-08-06 04:55:00,133,1010.0,755.0
2023-08-06 04:55:00,134,0.0,0.0
2023-08-06 04:55:00,135,291.0,232.742615
2023-08-06 04:55:00,136,0.0,0.0
2023-08-06 04:55:00,137,0.0,0.0
2023-08-06 04:55:00,138,0.0,0.0
2023-08-06 04:55:00,139,285.5,198.0
2023-08-06 04:55:00,140,0.0,0.0
2023-08-06 04:55:00,141,136.0,94.0
2023-08-06 04:55:00,142,163.5,88.0
2023-08-06 04:55:00,143,163.5,89.143059
2023-08-06 04:55:00,144,176.0,104.0
2023-08-06 04:55:00,145,161.5,88.436272
2023-08-06 04:55:00,146,161.5,88.436272
2023-08-06 04:55:00,147,173.0,104.0
2023-08-06 04:55:00,150,0.0,0.0
2023-08-06 04:55:00,151,0.0,0.0
2023-08-06 04:55:00,152,0.0,0.0
2023-08-06 04:55:00,153,0.0,0.0
2023-08-06 04:55:00,154,0.0,0.0
2023-08-06 04:55:00,155,0.0,0.0
2023-08-06 04:55:00,156,387.99704,340.0
2023-08-06 04:55:00,158,0.0,0.0
2023-08-06 04:55:00,159,1008.0,795.0
2023-08-06 04:55:00,160,0.0,0.0
2023-08-06 04:55:00,161,0.0,0.0
2023-08-06 04:55:00,162,300.0,220.0
2023-08-06 04:55:00,166,0.0,0.0
2023-08-06 04:55:00,167,0.0,0.0
2023-08-06 04:55:00,168,0.0,0.0
2023-08-06 04:55:00,169,0.0,0.0
2023-08-06 04:55:00,170,0.0,0.0
2023-08-06 04:55:00,171,0.0,0.0
2023-08-06 04:55:00,172,0.0,0.0
2023-08-06 04:55:00,173,0.0,0.0
2023-08-06 04:55:00,174,0.0,0.0
2023-08-06 04:55:00,175,282.326691,152.0
2023-08-06 04:55:00,176,286.236908,153.920074
2023-08-06 04:55:00,177,296.0,214.0
2023-08-06 04:55:00,178,0.0,0.0
2023-08-06 04:55:00,179,0.0,0.0
2023-08-06 04:55:00,180,0.0,0.0
2023-08-06 04:55:00,181,0.0,0.0
2023-08-06 04:55:00,182,0.0,0.0
2023-08-06 04:55:00,183,0.0,0.0
2023-08-06 04:55:00,184,0.0,0.0
2023-08-06 04:55:00,185,0.0,0.0
2023-08-06 04:55:00,186,0.0,0.0
2023-08-06 04:55:00,187,0.0,0.0
2023-08-06 04:55:00,188,0.0,0.0
2023-08-06 04:55:00,189,0.0,0.0
2023-08-06 04:55:00,190,1000.0,795.0
2023-08-06 04:55:00,191,1001.0,795.0
2023-08-06 04:55:00,193,0.0,0.0
2023-08-06 04:55:00,194,0.0,0.0
2023-08-06 04:55:00,195,0.0,0.0
2023-08-06 04:55:00,196,0.0,0.0
2023-08-06 04:55:00,197,0.0,0.0
2023-08-06 04:55:00,198,200.0,120.0
2023-08-06 04:55:00,200,0.0,0.0
2023-08-06 04:55:00,207,0.0,0.0
2023-08-06 04:55:00,208,0.0,0.0
2023-08-06 04:55:00,209,0.0,0.0
2023-08-06 04:55:00,210,0.0,0.0
2023-08-06 04:55:00,211,0.0,0.0
2023-08-06 04:55:00,212,0.0,0.0
2023-08-06 04:55:00,213,0.0,0.0
2023-08-06 04:55:00,214,0.0,0.0
2023-08-06 04:55:00,215,0.0,0.0
2023-08-06 04:55:00,216,0.0,0.0
2023-08-06 04:55:00,217,0.0,0.0
2023-08-06 04:55:00,218,25.0,20.99826
2023-08-06 04:55:00,219,0.0,0.0
2023-08-06 04:55:00,220,25.0,20.99826
2023-08-06 04:55:00,231,0.0,0.0
2023-08-06 04:55:00,232,0.0,0.0
2023-08-06 04:55:00,233,0.0,0.0
2023-08-06 04:55:00,234,0.0,0.0
2023-08-06 04:55:00,237,0.0,0.0
2023-08-06 04:55:00,238,0.0,0.0
2023-08-06 04:55:00,240,278.0,200.0
2023-08-06 04:55:00,241,141.0,100.0
2023-08-06 04:55:00,242,0.0,0.0
2023-08-06 04:55:00,243,0.0,0.0
2023-08-06 04:55:00,244,0.0,0.0
2023-08-06 04:55:00,247,0.0,0.0
2023-08-06 04:55:00,248,0.0,0.0
2023-08-06 04:55:00,249,0.0,0.0
2023-08-06 04:55:00,250,0.0,0.0
2023-08-06 04:55:00,251,0.0,0.0
2023-08-06 04:55:00,252,0.0,0.0
2023-08-06 04:55:00,253,0.0,0.0
2023-08-06 04:55:00,254,0.0,0.0
2023-08-06 04:55:00,255,241.0,167.0
2023-08-06 04:55:00,256,241.0,167.0
2023-08-06 04:55:00,257,260.0,216.0
2023-08-06 04:55:00,258,247.0,162.007477
2023-08-06 04:55:00,259,247.0,162.007477
2023-08-06 04:55:00,260,246.0,208.0
2023-08-06 04:55:00,264,0.0,0.0
2023-08-06 04:55:00,265,10.000229,5.000229
2023-08-06 04:55:00,266,300.0,230.0
2023-08-06 04:55:00,267,0.0,0.0
2023-08-06 04:55:00,268,233.0,131.0
2023-08-06 04:55:00,269,233.0,131.0
2023-08-06 04:55:00,270,237.0,131.0
2023-08-06 04:55:00,271,0.0,0.0
2023-08-06 04:55:00,272,0.0,0.0
2023-08-06 04:55:00,273,0.0,0.0
2023-08-06 04:55:00,274,0.0,0.0
2023-08-06 04:55:00,275,0.0,0.0
2023-08-06 04:55:00,276,0.0,0.0
2023-08-06 04:55:00,277,0.0,0.0
2023-08-06 04:55:00,278,0.0,0.0
2023-08-06 04:55:00,279,0.0,0.0
2023-08-06 04:55:00,280,0.0,0.0
2023-08-06 04:55:00,281,0.0,0.0
2023-08-06 04:55:00,282,0.0,0.0
2023-08-06 04:55:00,283,0.0,0.0
2023-08-06 04:55:00,284,0.0,0.0
2023-08-06 04:55:00,285,0.0,0.0
2023-08-06 04:55:00,286,0.0,0.0
2023-08-06 04:55:00,287,0.0,0.0
2023-08-06 04:55:00,288,0.0,0.0
2023-08-06 04:55:00,289,0.0,0.0
2023-08-06 04:55:00,290,0.0,0.0
2023-08-06 04:55:00,291,0.0,0.0
2023-08-06 04:55:00,292,0.0,0.0
2023-08-06 04:55:00,293,0.0,0.0
2023-08-06 04:55:00,294,0.0,0.0
2023-08-06 04:55:00,299,0.0,0.0
2023-08-06 04:55:00,300,0.0,0.0
2023-08-06 04:55:00,301,0.0,0.0
2023-08-06 04:55:00,302,0.0,0.0
2023-08-06 04:55:00,303,0.0,0.0
2023-08-06 04:55:00,304,0.0,0.0
2023-08-06 04:55:00,305,320.408813,215.001404
2023-08-06 04:55:00,306,351.0,286.0
2023-08-06 04:55:00,307,306.094727,200.004578
2023-08-06 04:55:00,308,0.0,0.0
2023-08-06 04:55:00,309,0.0,0.0
2023-08-06 04:55:00,310,0.0,0.0
2023-08-06 04:55:00,311,0.0,0.0
2023-08-06 04:55:00,312,0.0,0.0
2023-08-06 04:55:00,313,0.0,0.0
2023-08-06 04:55:00,314,0.0,0.0
2023-08-06 04:55:00,315,0.0,0.0
2023-08-06 04:55:00,316,0.0,0.0
2023-08-06 04:55:00,317,0.0,0.0
2023-08-06 04:55:00,318,0.0,0.0
2023-08-06 04:55:00,319,0.0,0.0
2023-08-06 04:55:00,320,0.0,0.0
2023-08-06 04:55:00,321,0.0,0.0
2023-08-06 04:55:00,322,0.0,0.0
2023-08-06 04:55:00,323,0.0,0.0
2023-08-06 04:55:00,324,0.0,0.0
2023-08-06 04:55:00,325,0.0,0.0
2023-08-06 04:55:00,326,0.0,0.0
2023-08-06 04:55:00,327,0.0,0.0
2023-08-06 04:55:00,328,0.0,0.0
2023-08-06 04:55:00,329,0.0,0.0
2023-08-06 04:55:00,330,0.0,0.0
2023-08-06 04:55:00,331,815.968628,655.136597
2023-08-06 04:55:00,332,813.0,645.706421
2023-08-06 04:55:00,333,0.0,0.0
2023-08-06 04:55:00,334,0.0,0.0
2023-08-06 04:55:00,335,0.0,0.0
2023-08-06 04:55:00,336,0.0,0.0
2023-08-06 04:55:00,337,0.0,0.0
2023-08-06 04:55:00,338,0.0,0.0
2023-08-06 04:55:00,339,0.0,0.0
2023-08-06 04:55:00,340,818.0,675.216187
2023-08-06 04:55:00,341,817.0,677.663818
2023-08-06 04:55:00,342,166.0,135.0
2023-08-06 04:55:00,343,0.0,0.0
2023-08-06 04:55:00,344,0.0,0.0
2023-08-06 04:55:00,345,0.0,0.0
2023-08-06 04:55:00,346,93.842133,80.0
2023-08-06 04:55:00,347,163.0,163.0
2023-08-06 04:55:00,348,0.0,0.0
2023-08-06 04:55:00,349,0.0,0.0
2023-08-06 04:55:00,350,0.0,0.0
2023-08-06 04:55:00,351,0.0,0.0
2023-08-06 04:55:00,352,0.0,0.0
2023-08-06 04:55:00,353,0.0,0.0
2023-08-06 04:55:00,354,0.0,0.0
2023-08-06 04:55:00,355,0.0,0.0
2023-08-06 04:55:00,356,0.0,0.0
2023-08-06 04:55:00,357,0.0,0.0
2023-08-06 04:55:00,358,0.0,0.0
2023-08-06 04:55:00,359,0.0,0.0
2023-08-06 04:55:00,360,0.0,0.0
2023-08-06 04:55:00,361,0.0,0.0
2023-08-06 04:55:00,362,0.0,0.0
2023-08-06 04:55:00,363,0.0,0.0
2023-08-06 04:55:00,364,0.0,0.0
2023-08-06 04:55:00,365,703.033264,665.471436
2023-08-06 04:55:00,366,542.883911,479.897339
2023-08-06 04:55:00,367,0.0,0.0
2023-08-06 04:55:00,368,0.0,0.0
2023-08-06 04:55:00,369,0.0,0.0
2023-08-06 04:55:00,370,0.0,0.0
2023-08-06 04:55:00,371,0.0,0.0
2023-08-06 04:55:00,372,0.0,0.0
2023-08-06 04:55:00,373,0.0,0.0
2023-08-06 04:55:00,374,0.0,0.0
2023-08-06 04:55:00,375,0.0,0.0
2023-08-06 04:55:00,376,0.0,0.0
2023-08-06 04:55:00,377,0.0,0.0
2023-08-06 04:55:00,378,0.0,0.0
2023-08-06 04:55:00,379,0.0,0.0
2023-08-06 04:55:00,380,0.0,0.0
2023-08-06 04:55:00,381,0.0,0.0
2023-08-06 04:55:00,382,0.0,0.0
2023-08-06 04:55:00,383,0.0,0.0
2023-08-06 04:55:00,384,0.0,0.0
2023-08-06 04:55:00,385,0.0,0.0
2023-08-06 04:55:00,386,0.0,0.0
2023-08-06 04:55:00,387,0.0,0.0
2023-08-06 04:55:00,388,0.0,0.0
2023-08-06 04:55:00,389,0.0,0.0
2023-08-06 04:55:00,390,0.0,0.0
2023-08-06 04:55:00,419,0.0,0.0
2023-08-06 04:55:00,420,0.0,0.0
2023-08-06 04:55:00,421,0.0,0.0
2023-08-06 04:55:00,422,253.0,180.0
2023-08-06 04:55:00,423,253.0,180.0
2023-08-06 04:55:00,432,296.0,216.0
2023-08-06 04:55:00,433,374.185211,254.0
2023-08-06 04:55:00,434,267.0,180.013397
2023-08-06 04:55:00,435,267.0,180.013397
2023-08-06 04:55:00,436,269.5,269.5
2023-08-06 04:55:00,437,269.5,269.5
2023-08-06 04:55:00,438,270.0,208.0
2023-08-06 04:55:00,439,273.0,273.0
2023-08-06 04:55:00,440,156.5,120.0
2023-08-06 04:55:00,441,156.5,120.0
2023-08-06 04:55:00,442,170.0,120.0
2023-08-06 04:55:00,443,0.0,0.0
2023-08-06 04:55:00,444,0.0,0.0
2023-08-06 04:55:00,450,219.0,130.429993
2023-08-06 04:55:00,451,131.0,85.0
2023-08-06 04:55:00,452,239.0,130.124817
2023-08-06 04:55:00,453,131.0,85.0
2023-08-06 04:55:00,459,0.0,0.0
2023-08-06 04:55:00,467,12.0,5.000153
2023-08-06 04:55:00,468,12.0,4.000366
2023-08-06 04:55:00,469,5.000153,1.600391
2023-08-06 04:55:00,471,3.830578,0.0
2023-08-06 04:55:00,472,218.0,218.0
2023-08-06 04:55:00,473,126.0,126.0
2023-08-06 04:55:00,474,222.0,189.851151
2023-08-06 04:55:00,475,125.0,98.20929
2023-08-06 04:55:00,477,0.0,0.0
2023-08-06 04:55:00,478,0.0,0.0
2023-08-06 04:55:00,479,0.0,0.0
2023-08-06 04:55:00,480,0.0,0.0
2023-08-06 04:55:00,481,0.0,0.0
2023-08-06 04:55:00,482,0.0,0.0
2023-08-06 04:55:00,485,0.0,0.0
2023-08-06 04:55:00,486,0.0,0.0
2023-08-06 04:55:00,487,0.0,0.0
2023-08-06 04:55:00,488,0.0,0.0
2023-08-06 04:55:00,489,998.0,795.0
2023-08-06 04:55:00,490,999.0,795.0
2023-08-06 04:55:00,491,969.0,791.0
2023-08-06 04:55:00,492,968.0,786.0
2023-08-06 04:55:00,493,993.0,795.0
2023-08-06 04:55:00,494,992.0,795.0
2023-08-06 04:55:00,495,0.0,0.0
2023-08-06 04:55:00,496,300.0,200.0
2023-08-06 04:55:00,497,0.0,0.0
2023-08-06 04:55:00,498,0.0,0.0
2023-08-06 04:55:00,499,0.0,0.0
2023-08-06 04:55:00,501,281.5,158.003479
2023-08-06 04:55:00,502,165.157104,165.157104
2023-08-06 04:55:00,503,285.0,200.0
2023-08-06 04:55:00,507,135.0,59.001785
2023-08-06 04:55:00,508,139.199997,106.0
2023-08-06 04:55:00,511,0.0,0.0
2023-08-06 04:55:00,512,0.0,0.0
2023-08-06 04:55:00,513,321.0,150.0
2023-08-06 04:55:00,514,138.0,120.0
2023-08-06 04:55:00,516,814.25885,749.988525
2023-08-06 04:55:00,521,939.0,762.494507
2023-08-06 04:55:00,522,939.0,751.851318
2023-08-06 04:55:00,523,0.0,0.0
2023-08-06 04:55:00,524,0.0,0.0
2023-08-06 04:55:00,525,0.0,0.0
2023-08-06 04:55:00,526,231.836914,131.0
2023-08-06 04:55:00,527,1357.0,1058.099976
2023-08-06 04:55:00,528,131.0,131.0
2023-08-06 04:55:00,529,707.269226,577.0
2023-08-06 04:55:00,530,716.826904,577.0
2023-08-06 04:55:00,533,0.0,0.0
2023-08-06 04:55:00,534,0.0,0.0
2023-08-06 04:55:00,535,0.0,0.0
2023-08-06 04:55:00,536,0.0,0.0
2023-08-06 04:55:00,537,0.0,0.0
2023-08-06 04:55:00,538,0.0,0.0
2023-08-06 04:55:00,539,0.0,0.0
2023-08-06 04:55:00,540,0.0,0.0
2023-08-06 04:55:00,541,0.0,0.0
2023-08-06 04:55:00,542,0.0,0.0
2023-08-06 04:55:00,544,1012.0,795.0
2023-08-06 04:55:00,545,1012.0,795.0
2023-08-06 04:55:00,546,352.0,352.0
2023-08-06 04:55:00,547,352.0,352.0
2023-08-06 04:55:00,548,326.0,326.0
2023-08-06 04:55:00,549,228.0,228.0
2023-08-06 04:55:00,550,118.0,118.0
2023-08-06 04:55:00,552,0.0,0.0
2023-08-06 04:55:00,553,0.0,0.0
2023-08-06 05:00:00,1,0.0,0.0
2023-08-06 05:00:00,2,0.0,0.0
2023-08-06 05:00:00,3,0.0,0.0
2023-08-06 05:00:00,4,391.854279,364.991486
2023-08-06 05:00:00,5,0.0,0.0
2023-08-06 05:00:00,6,408.694946,364.991486
2023-08-06 05:00:00,7,407.344238,364.991486
2023-08-06 05:00:00,8,0.0,0.0
2023-08-06 05:00:00,9,430.977356,364.917023
2023-08-06 05:00:00,10,0.0,0.0
2023-08-06 05:00:00,11,350.0,200.0
2023-08-06 05:00:00,12,0.0,0.0
2023-08-06 05:00:00,15,502.928223,477.017273
2023-08-06 05:00:00,16,0.0,0.0
2023-08-06 05:00:00,17,379.819733,379.819733
2023-08-06 05:00:00,18,409.110443,380.018097
2023-08-06 05:00:00,27,615.0,615.0
2023-08-06 05:00:00,28,0.0,0.0
2023-08-06 05:00:00,29,612.0,612.0
2023-08-06 05:00:00,33,0.0,0.0
2023-08-06 05:00:00,36,999.0,795.0
2023-08-06 05:00:00,37,992.0,795.0
2023-08-06 05:00:00,43,0.0,0.0
2023-08-06 05:00:00,46,472.861542,445.009064
2023-08-06 05:00:00,47,0.0,0.0
2023-08-06 05:00:00,48,0.0,0.0
2023-08-06 05:00:00,49,433.659698,410.021515
2023-08-06 05:00:00,50,0.0,0.0
2023-08-06 05:00:00,51,463.0,405.012726
2023-08-06 05:00:00,52,0.0,0.0
2023-08-06 05:00:00,53,0.0,0.0
2023-08-06 05:00:00,54,0.0,0.0
2023-08-06 05:00:00,55,0.0,0.0
2023-08-06 05:00:00,56,0.0,0.0
2023-08-06 05:00:00,57,0.0,0.0
2023-08-06 05:00:00,58,0.0,0.0
2023-08-06 05:00:00,59,0.0,0.0
2023-08-06 05:00:00,60,0.0,0.0
2023-08-06 05:00:00,61,282.827087,282.827087
2023-08-06 05:00:00,62,295.433167,295.433167
2023-08-06 05:00:00,63,0.0,0.0
2023-08-06 05:00:00,64,280.014557,280.014557
2023-08-06 05:00:00,65,294.470856,294.470856
2023-08-06 05:00:00,66,329.391998,297.967072
2023-08-06 05:00:00,67,330.084015,312.125763
2023-08-06 05:00:00,68,330.084015,303.992584
2023-08-06 05:00:00,69,682.15686,670.0
2023-08-06 05:00:00,70,680.764709,670.792969
2023-08-06 05:00:00,71,0.0,0.0
2023-08-06 05:00:00,72,0.0,0.0
2023-08-06 05:00:00,73,0.0,0.0
2023-08-06 05:00:00,74,0.0,0.0
2023-08-06 05:00:00,75,0.0,0.0
2023-08-06 05:00:00,76,0.0,0.0
2023-08-06 05:00:00,77,0.0,0.0
2023-08-06 05:00:00,78,0.0,0.0
2023-08-06 05:00:00,79,0.0,0.0
2023-08-06 05:00:00,80,0.0,0.0
2023-08-06 05:00:00,83,320.353729,320.353729
2023-08-06 05:00:00,84,329.509247,329.509247
2023-08-06 05:00:00,85,320.155243,320.155243
2023-08-06 05:00:00,86,0.0,0.0
2023-08-06 05:00:00,87,324.596527,324.596527
2023-08-06 05:00:00,88,324.745331,324.745331
2023-08-06 05:00:00,89,393.600006,330.003937
2023-08-06 05:00:00,90,370.440186,330.003937
2023-08-06 05:00:00,91,806.390991,750.0
2023-08-06 05:00:00,92,868.400024,746.9375
2023-08-06 05:00:00,95,0.0,0.0
2023-08-06 05:00:00,96,0.0,0.0
2023-08-06 05:00:00,97,0.0,0.0
2023-08-06 05:00:00,98,0.0,0.0
2023-08-06 05:00:00,99,0.0,0.0
2023-08-06 05:00:00,100,0.0,0.0
2023-08-06 05:00:00,101,0.0,0.0
2023-08-06 05:00:00,102,0.0,0.0
2023-08-06 05:00:00,103,0.0,0.0
2023-08-06 05:00:00,104,0.0,0.0
2023-08-06 05:00:00,105,0.0,0.0
2023-08-06 05:00:00,106,0.0,0.0
2023-08-06 05:00:00,107,0.0,0.0
2023-08-06 05:00:00,108,0.0,0.0
2023-08-06 05:00:00,112,0.0,0.0
2023-08-06 05:00:00,113,0.0,0.0
2023-08-06 05:00:00,114,0.0,0.0
2023-08-06 05:00:00,115,921.0,750.045654
2023-08-06 05:00:00,116,0.0,0.0
2023-08-06 05:00:00,117,0.0,0.0
2023-08-06 05:00:00,118,0.0,0.0
2023-08-06 05:00:00,119,0.0,0.0
2023-08-06 05:00:00,120,100.0,60.000153
2023-08-06 05:00:00,126,0.0,0.0
2023-08-06 05:00:00,127,0.0,0.0
2023-08-06 05:00:00,128,986.0,750.0
2023-08-06 05:00:00,129,984.0,750.0
2023-08-06 05:00:00,130,0.0,0.0
2023-08-06 05:00:00,131,976.0,718.0
2023-08-06 05:00:00,132,924.0,758.0
2023-08-06 05:00:00,133,1010.0,755.0
2023-08-06 05:00:00,134,0.0,0.0
2023-08-06 05:00:00,135,291.0,231.357025
2023-08-06 05:00:00,136,0.0,0.0
2023-08-06 05:00:00,137,0.0,0.0
2023-08-06 05:00:00,138,0.0,0.0
2023-08-06 05:00:00,139,285.5,198.0
2023-08-06 05:00:00,140,0.0,0.0
2023-08-06 05:00:00,141,136.0,94.0
2023-08-06 05:00:00,142,163.5,88.0
2023-08-06 05:00:00,143,163.5,89.143059
2023-08-06 05:00:00,144,176.0,104.0
2023-08-06 05:00:00,145,161.5,88.436272
2023-08-06 05:00:00,146,161.5,88.436272
2023-08-06 05:00:00,147,173.0,104.0
2023-08-06 05:00:00,150,0.0,0.0
2023-08-06 05:00:00,151,0.0,0.0
2023-08-06 05:00:00,152,0.0,0.0
2023-08-06 05:00:00,153,0.0,0.0
2023-08-06 05:00:00,154,0.0,0.0
2023-08-06 05:00:00,155,0.0,0.0
2023-08-06 05:00:00,156,387.99704,340.0
2023-08-06 05:00:00,158,0.0,0.0
2023-08-06 05:00:00,159,1008.0,795.0
2023-08-06 05:00:00,160,0.0,0.0
2023-08-06 05:00:00,161,0.0,0.0
2023-08-06 05:00:00,162,300.0,220.0
2023-08-06 05:00:00,166,0.0,0.0
2023-08-06 05:00:00,167,0.0,0.0
2023-08-06 05:00:00,168,0.0,0.0
2023-08-06 05:00:00,169,0.0,0.0
2023-08-06 05:00:00,170,0.0,0.0
2023-08-06 05:00:00,171,0.0,0.0
2023-08-06 05:00:00,172,0.0,0.0
2023-08-06 05:00:00,173,0.0,0.0
2023-08-06 05:00:00,174,0.0,0.0
2023-08-06 05:00:00,175,282.250397,152.0
2023-08-06 05:00:00,176,286.446686,153.920074
2023-08-06 05:00:00,177,296.0,214.0
2023-08-06 05:00:00,178,0.0,0.0
2023-08-06 05:00:00,179,0.0,0.0
2023-08-06 05:00:00,180,0.0,0.0
2023-08-06 05:00:00,181,0.0,0.0
2023-08-06 05:00:00,182,0.0,0.0
2023-08-06 05:00:00,183,0.0,0.0
2023-08-06 05:00:00,184,0.0,0.0
2023-08-06 05:00:00,185,0.0,0.0
2023-08-06 05:00:00,186,0.0,0.0
2023-08-06 05:00:00,187,0.0,0.0
2023-08-06 05:00:00,188,0.0,0.0
2023-08-06 05:00:00,189,0.0,0.0
2023-08-06 05:00:00,190,1000.0,795.0
2023-08-06 05:00:00,191,1001.0,795.0
2023-08-06 05:00:00,193,0.0,0.0
2023-08-06 05:00:00,194,0.0,0.0
2023-08-06 05:00:00,195,0.0,0.0
2023-08-06 05:00:00,196,0.0,0.0
2023-08-06 05:00:00,197,0.0,0.0
2023-08-06 05:00:00,198,200.0,120.0
2023-08-06 05:00:00,200,0.0,0.0
2023-08-06 05:00:00,207,0.0,0.0
2023-08-06 05:00:00,208,0.0,0.0
2023-08-06 05:00:00,209,0.0,0.0
2023-08-06 05:00:00,210,0.0,0.0
2023-08-06 05:00:00,211,0.0,0.0
2023-08-06 05:00:00,212,0.0,0.0
2023-08-06 05:00:00,213,0.0,0.0
2023-08-06 05:00:00,214,0.0,0.0
2023-08-06 05:00:00,215,0.0,0.0
2023-08-06 05:00:00,216,0.0,0.0
2023-08-06 05:00:00,217,0.0,0.0
2023-08-06 05:00:00,218,25.0,20.99826
2023-08-06 05:00:00,219,0.0,0.0
2023-08-06 05:00:00,220,25.0,20.99826
2023-08-06 05:00:00,231,0.0,0.0
2023-08-06 05:00:00,232,0.0,0.0
2023-08-06 05:00:00,233,0.0,0.0
2023-08-06 05:00:00,234,0.0,0.0
2023-08-06 05:00:00,237,0.0,0.0
2023-08-06 05:00:00,238,0.0,0.0
2023-08-06 05:00:00,240,278.0,200.0
2023-08-06 05:00:00,241,141.0,100.0
2023-08-06 05:00:00,242,0.0,0.0
2023-08-06 05:00:00,243,0.0,0.0
2023-08-06 05:00:00,244,0.0,0.0
2023-08-06 05:00:00,247,0.0,0.0
2023-08-06 05:00:00,248,0.0,0.0
2023-08-06 05:00:00,249,0.0,0.0
2023-08-06 05:00:00,250,0.0,0.0
2023-08-06 05:00:00,251,0.0,0.0
2023-08-06 05:00:00,252,0.0,0.0
2023-08-06 05:00:00,253,0.0,0.0
2023-08-06 05:00:00,254,0.0,0.0
2023-08-06 05:00:00,255,241.0,167.0
2023-08-06 05:00:00,256,241.0,167.0
2023-08-06 05:00:00,257,260.0,216.0
2023-08-06 05:00:00,258,247.0,162.007477
2023-08-06 05:00:00,259,247.0,162.007477
2023-08-06 05:00:00,260,246.0,208.0
2023-08-06 05:00:00,264,0.0,0.0
2023-08-06 05:00:00,265,10.000229,5.000229
2023-08-06 05:00:00,266,300.0,230.0
2023-08-06 05:00:00,267,0.0,0.0
2023-08-06 05:00:00,268,233.0,131.0
2023-08-06 05:00:00,269,233.0,131.0
2023-08-06 05:00:00,270,237.0,131.0
2023-08-06 05:00:00,271,0.0,0.0
2023-08-06 05:00:00,272,0.0,0.0
2023-08-06 05:00:00,273,0.0,0.0
2023-08-06 05:00:00,274,0.0,0.0
2023-08-06 05:00:00,275,0.0,0.0
2023-08-06 05:00:00,276,0.0,0.0
2023-08-06 05:00:00,277,0.0,0.0
2023-08-06 05:00:00,278,0.0,0.0
2023-08-06 05:00:00,279,0.0,0.0
2023-08-06 05:00:00,280,0.0,0.0
2023-08-06 05:00:00,281,0.0,0.0
2023-08-06 05:00:00,282,0.0,0.0
2023-08-06 05:00:00,283,0.0,0.0
2023-08-06 05:00:00,284,0.0,0.0
2023-08-06 05:00:00,285,0.0,0.0
2023-08-06 05:00:00,286,0.0,0.0
2023-08-06 05:00:00,287,0.0,0.0
2023-08-06 05:00:00,288,0.0,0.0
2023-08-06 05:00:00,289,0.0,0.0
2023-08-06 05:00:00,290,0.0,0.0
2023-08-06 05:00:00,291,0.0,0.0
2023-08-06 05:00:00,292,0.0,0.0
2023-08-06 05:00:00,293,0.0,0.0
2023-08-06 05:00:00,294,0.0,0.0
2023-08-06 05:00:00,299,0.0,0.0
2023-08-06 05:00:00,300,0.0,0.0
2023-08-06 05:00:00,301,0.0,0.0
2023-08-06 05:00:00,302,0.0,0.0
2023-08-06 05:00:00,303,0.0,0.0
2023-08-06 05:00:00,304,0.0,0.0
2023-08-06 05:00:00,305,310.499664,215.001404
2023-08-06 05:00:00,306,351.0,286.0
2023-08-06 05:00:00,307,295.903687,200.004578
2023-08-06 05:00:00,308,0.0,0.0
2023-08-06 05:00:00,309,0.0,0.0
2023-08-06 05:00:00,310,0.0,0.0
2023-08-06 05:00:00,311,0.0,0.0
2023-08-06 05:00:00,312,0.0,0.0
2023-08-06 05:00:00,313,0.0,0.0
2023-08-06 05:00:00,314,0.0,0.0
2023-08-06 05:00:00,315,0.0,0.0
2023-08-06 05:00:00,316,0.0,0.0
2023-08-06 05:00:00,317,0.0,0.0
2023-08-06 05:00:00,318,0.0,0.0
2023-08-06 05:00:00,319,0.0,0.0
2023-08-06 05:00:00,320,0.0,0.0
2023-08-06 05:00:00,321,0.0,0.0
2023-08-06 05:00:00,322,0.0,0.0
2023-08-06 05:00:00,323,0.0,0.0
2023-08-06 05:00:00,324,0.0,0.0
2023-08-06 05:00:00,325,0.0,0.0
2023-08-06 05:00:00,326,0.0,0.0
2023-08-06 05:00:00,327,0.0,0.0
2023-08-06 05:00:00,328,0.0,0.0
2023-08-06 05:00:00,329,0.0,0.0
2023-08-06 05:00:00,330,0.0,0.0
2023-08-06 05:00:00,331,815.968628,649.087769
2023-08-06 05:00:00,332,813.0,645.706421
2023-08-06 05:00:00,333,0.0,0.0
2023-08-06 05:00:00,334,0.0,0.0
2023-08-06 05:00:00,335,0.0,0.0
2023-08-06 05:00:00,336,0.0,0.0
2023-08-06 05:00:00,337,0.0,0.0
2023-08-06 05:00:00,338,0.0,0.0
2023-08-06 05:00:00,339,0.0,0.0
2023-08-06 05:00:00,340,818.0,675.008667
2023-08-06 05:00:00,341,817.0,677.248901
2023-08-06 05:00:00,342,166.0,135.0
2023-08-06 05:00:00,343,0.0,0.0
2023-08-06 05:00:00,344,0.0,0.0
2023-08-06 05:00:00,345,0.0,0.0
2023-08-06 05:00:00,346,94.151123,80.0
2023-08-06 05:00:00,347,163.0,163.0
2023-08-06 05:00:00,348,0.0,0.0
2023-08-06 05:00:00,349,0.0,0.0
2023-08-06 05:00:00,350,0.0,0.0
2023-08-06 05:00:00,351,0.0,0.0
2023-08-06 05:00:00,352,0.0,0.0
2023-08-06 05:00:00,353,0.0,0.0
2023-08-06 05:00:00,354,0.0,0.0
2023-08-06 05:00:00,355,0.0,0.0
2023-08-06 05:00:00,356,0.0,0.0
2023-08-06 05:00:00,357,0.0,0.0
2023-08-06 05:00:00,358,0.0,0.0
2023-08-06 05:00:00,359,0.0,0.0
2023-08-06 05:00:00,360,0.0,0.0
2023-08-06 05:00:00,361,0.0,0.0
2023-08-06 05:00:00,362,0.0,0.0
2023-08-06 05:00:00,363,0.0,0.0
2023-08-06 05:00:00,364,0.0,0.0
2023-08-06 05:00:00,365,703.033264,665.414062
2023-08-06 05:00:00,366,542.983765,479.897339
2023-08-06 05:00:00,367,0.0,0.0
2023-08-06 05:00:00,368,0.0,0.0
2023-08-06 05:00:00,369,0.0,0.0
2023-08-06 05:00:00,370,0.0,0.0
2023-08-06 05:00:00,371,0.0,0.0
2023-08-06 05:00:00,372,0.0,0.0
2023-08-06 05:00:00,373,0.0,0.0
2023-08-06 05:00:00,374,0.0,0.0
2023-08-06 05:00:00,375,0.0,0.0
2023-08-06 05:00:00,376,0.0,0.0
2023-08-06 05:00:00,377,0.0,0.0
2023-08-06 05:00:00,378,0.0,0.0
2023-08-06 05:00:00,379,0.0,0.0
2023-08-06 05:00:00,380,0.0,0.0
2023-08-06 05:00:00,381,0.0,0.0
2023-08-06 05:00:00,382,0.0,0.0
2023-08-06 05:00:00,383,0.0,0.0
2023-08-06 05:00:00,384,0.0,0.0
2023-08-06 05:00:00,385,0.0,0.0
2023-08-06 05:00:00,386,0.0,0.0
2023-08-06 05:00:00,387,0.0,0.0
2023-08-06 05:00:00,388,0.0,0.0
2023-08-06 05:00:00,389,0.0,0.0
2023-08-06 05:00:00,390,0.0,0.0
2023-08-06 05:00:00,419,0.0,0.0
2023-08-06 05:00:00,420,0.0,0.0
2023-08-06 05:00:00,421,0.0,0.0
2023-08-06 05:00:00,422,253.0,180.0
2023-08-06 05:00:00,423,253.0,180.0
2023-08-06 05:00:00,432,296.0,216.0
2023-08-06 05:00:00,433,372.32901,254.0
2023-08-06 05:00:00,434,267.0,180.013397
2023-08-06 05:00:00,435,267.0,180.013397
2023-08-06 05:00:00,436,269.5,264.987854
2023-08-06 05:00:00,437,269.5,265.084442
2023-08-06 05:00:00,438,270.0,208.0
2023-08-06 05:00:00,439,273.0,269.538422
2023-08-06 05:00:00,440,156.5,120.0
2023-08-06 05:00:00,441,156.5,120.0
2023-08-06 05:00:00,442,170.0,120.0
2023-08-06 05:00:00,443,0.0,0.0
2023-08-06 05:00:00,444,0.0,0.0
2023-08-06 05:00:00,450,219.0,130.429993
2023-08-06 05:00:00,451,131.0,85.0
2023-08-06 05:00:00,452,239.0,130.124817
2023-08-06 05:00:00,453,131.0,85.0
2023-08-06 05:00:00,459,0.0,0.0
2023-08-06 05:00:00,467,12.0,5.000153
2023-08-06 05:00:00,468,12.0,4.000366
2023-08-06 05:00:00,469,5.000153,1.600391
2023-08-06 05:00:00,471,4.403758,0.0
2023-08-06 05:00:00,472,218.0,218.0
2023-08-06 05:00:00,473,126.0,126.0
2023-08-06 05:00:00,474,222.0,180.0
2023-08-06 05:00:00,475,125.0,90.0
2023-08-06 05:00:00,477,0.0,0.0
2023-08-06 05:00:00,478,0.0,0.0
2023-08-06 05:00:00,479,0.0,0.0
2023-08-06 05:00:00,480,0.0,0.0
2023-08-06 05:00:00,481,0.0,0.0
2023-08-06 05:00:00,482,0.0,0.0
2023-08-06 05:00:00,485,0.0,0.0
2023-08-06 05:00:00,486,0.0,0.0
2023-08-06 05:00:00,487,0.0,0.0
2023-08-06 05:00:00,488,0.0,0.0
2023-08-06 05:00:00,489,998.0,795.0
2023-08-06 05:00:00,490,999.0,795.0
2023-08-06 05:00:00,491,969.0,791.0
2023-08-06 05:00:00,492,968.0,786.0
2023-08-06 05:00:00,493,993.0,795.0
2023-08-06 05:00:00,494,992.0,795.0
2023-08-06 05:00:00,495,0.0,0.0
2023-08-06 05:00:00,496,300.0,200.0
2023-08-06 05:00:00,497,0.0,0.0
2023-08-06 05:00:00,498,0.0,0.0
2023-08-06 05:00:00,499,0.0,0.0
2023-08-06 05:00:00,501,281.5,158.003479
2023-08-06 05:00:00,502,158.656494,158.656494
2023-08-06 05:00:00,503,285.0,200.0
2023-08-06 05:00:00,507,135.0,59.001785
2023-08-06 05:00:00,508,139.199997,106.0
2023-08-06 05:00:00,511,0.0,0.0
2023-08-06 05:00:00,512,0.0,0.0
2023-08-06 05:00:00,513,321.0,150.0
2023-08-06 05:00:00,514,138.0,120.0
2023-08-06 05:00:00,516,850.012939,749.988525
2023-08-06 05:00:00,521,939.0,764.79425
2023-08-06 05:00:00,522,939.0,761.155029
2023-08-06 05:00:00,523,0.0,0.0
2023-08-06 05:00:00,524,0.0,0.0
2023-08-06 05:00:00,525,0.0,0.0
2023-08-06 05:00:00,526,230.600952,131.0
2023-08-06 05:00:00,527,1357.0,1058.099976
2023-08-06 05:00:00,528,131.0,131.0
2023-08-06 05:00:00,529,707.269226,577.0
2023-08-06 05:00:00,530,716.826904,577.0
2023-08-06 05:00:00,533,0.0,0.0
2023-08-06 05:00:00,534,0.0,0.0
2023-08-06 05:00:00,535,0.0,0.0
2023-08-06 05:00:00,536,0.0,0.0
2023-08-06 05:00:00,537,0.0,0.0
2023-08-06 05:00:00,538,0.0,0.0
2023-08-06 05:00:00,539,0.0,0.0
2023-08-06 05:00:00,540,0.0,0.0
2023-08-06 05:00:00,541,0.0,0.0
2023-08-06 05:00:00,542,0.0,0.0
2023-08-06 05:00:00,544,1012.0,795.0
2023-08-06 05:00:00,545,1012.0,795.0
2023-08-06 05:00:00,546,352.0,352.0
2023-08-06 05:00:00,547,352.0,352.0
2023-08-06 05:00:00,548,326.0,326.0
2023-08-06 05:00:00,549,228.0,228.0
2023-08-06 05:00:00,550,118.0,118.0
2023-08-06 05:00:00,552,0.0,0.0
2023-08-06 05:00:00,553,0.0,0.0
2023-08-06 05:05:00,1,0.0,0.0
2023-08-06 05:05:00,2,0.0,0.0
2023-08-06 05:05:00,3,0.0,0.0
2023-08-06 05:05:00,4,405.842316,364.991486
2023-08-06 05:05:00,5,0.0,0.0
2023-08-06 05:05:00,6,415.297668,364.991486
2023-08-06 05:05:00,7,414.571564,364.991486
2023-08-06 05:05:00,8,0.0,0.0
2023-08-06 05:05:00,9,433.035309,364.917023
2023-08-06 05:05:00,10,0.0,0.0
2023-08-06 05:05:00,11,350.0,200.0
2023-08-06 05:05:00,12,0.0,0.0
2023-08-06 05:05:00,15,512.816284,486.085938
2023-08-06 05:05:00,16,0.0,0.0
2023-08-06 05:05:00,17,379.819733,379.819733
2023-08-06 05:05:00,18,380.018097,380.018097
2023-08-06 05:05:00,27,615.0,615.0
2023-08-06 05:05:00,28,0.0,0.0
2023-08-06 05:05:00,29,612.0,612.0
2023-08-06 05:05:00,33,0.0,0.0
2023-08-06 05:05:00,36,999.0,795.0
2023-08-06 05:05:00,37,992.0,795.0
2023-08-06 05:05:00,43,0.0,0.0
2023-08-06 05:05:00,46,476.092468,445.009064
2023-08-06 05:05:00,47,0.0,0.0
2023-08-06 05:05:00,48,0.0,0.0
2023-08-06 05:05:00,49,446.777527,410.021515
2023-08-06 05:05:00,50,0.0,0.0
2023-08-06 05:05:00,51,463.0,405.012726
2023-08-06 05:05:00,52,0.0,0.0
2023-08-06 05:05:00,53,0.0,0.0
2023-08-06 05:05:00,54,0.0,0.0
2023-08-06 05:05:00,55,0.0,0.0
2023-08-06 05:05:00,56,0.0,0.0
2023-08-06 05:05:00,57,0.0,0.0
2023-08-06 05:05:00,58,0.0,0.0
2023-08-06 05:05:00,59,0.0,0.0
2023-08-06 05:05:00,60,0.0,0.0
2023-08-06 05:05:00,61,284.820129,284.820129
2023-08-06 05:05:00,62,297.920471,297.920471
2023-08-06 05:05:00,63,0.0,0.0
2023-08-06 05:05:00,64,280.014557,280.014557
2023-08-06 05:05:00,65,294.470856,294.470856
2023-08-06 05:05:00,66,329.391998,297.967072
2023-08-06 05:05:00,67,330.084015,312.125763
2023-08-06 05:05:00,68,330.084015,303.992584
2023-08-06 05:05:00,69,682.15686,670.0
2023-08-06 05:05:00,70,680.764709,670.621338
2023-08-06 05:05:00,71,0.0,0.0
2023-08-06 05:05:00,72,0.0,0.0
2023-08-06 05:05:00,73,0.0,0.0
2023-08-06 05:05:00,74,0.0,0.0
2023-08-06 05:05:00,75,0.0,0.0
2023-08-06 05:05:00,76,0.0,0.0
2023-08-06 05:05:00,77,0.0,0.0
2023-08-06 05:05:00,78,0.0,0.0
2023-08-06 05:05:00,79,0.0,0.0
2023-08-06 05:05:00,80,0.0,0.0
2023-08-06 05:05:00,83,320.353729,320.353729
2023-08-06 05:05:00,84,329.484344,329.484344
2023-08-06 05:05:00,85,320.0,320.0
2023-08-06 05:05:00,86,0.0,0.0
2023-08-06 05:05:00,87,324.596527,324.596527
2023-08-06 05:05:00,88,324.745331,324.745331
2023-08-06 05:05:00,89,393.600006,330.003937
2023-08-06 05:05:00,90,338.466278,330.003937
2023-08-06 05:05:00,91,806.390991,750.0
2023-08-06 05:05:00,92,868.400024,746.9375
2023-08-06 05:05:00,95,0.0,0.0
2023-08-06 05:05:00,96,0.0,0.0
2023-08-06 05:05:00,97,0.0,0.0
2023-08-06 05:05:00,98,0.0,0.0
2023-08-06 05:05:00,99,0.0,0.0
2023-08-06 05:05:00,100,0.0,0.0
2023-08-06 05:05:00,101,0.0,0.0
2023-08-06 05:05:00,102,0.0,0.0
2023-08-06 05:05:00,103,0.0,0.0
2023-08-06 05:05:00,104,0.0,0.0
2023-08-06 05:05:00,105,0.0,0.0
2023-08-06 05:05:00,106,0.0,0.0
2023-08-06 05:05:00,107,0.0,0.0
2023-08-06 05:05:00,108,0.0,0.0
2023-08-06 05:05:00,112,0.0,0.0
2023-08-06 05:05:00,113,0.0,0.0
2023-08-06 05:05:00,114,0.0,0.0
2023-08-06 05:05:00,115,921.0,750.045654
2023-08-06 05:05:00,116,0.0,0.0
2023-08-06 05:05:00,117,0.0,0.0
2023-08-06 05:05:00,118,0.0,0.0
2023-08-06 05:05:00,119,0.0,0.0
2023-08-06 05:05:00,120,100.0,60.000153
2023-08-06 05:05:00,126,0.0,0.0
2023-08-06 05:05:00,127,0.0,0.0
2023-08-06 05:05:00,128,986.0,750.0
2023-08-06 05:05:00,129,984.0,750.0
2023-08-06 05:05:00,130,0.0,0.0
2023-08-06 05:05:00,131,976.0,718.0
2023-08-06 05:05:00,132,925.0,758.0
2023-08-06 05:05:00,133,1010.0,755.0
2023-08-06 05:05:00,134,0.0,0.0
2023-08-06 05:05:00,135,291.0,233.600464
2023-08-06 05:05:00,136,0.0,0.0
2023-08-06 05:05:00,137,0.0,0.0
2023-08-06 05:05:00,138,0.0,0.0
2023-08-06 05:05:00,139,285.5,198.0
2023-08-06 05:05:00,140,0.0,0.0
2023-08-06 05:05:00,141,136.0,94.0
2023-08-06 05:05:00,142,163.5,88.0
2023-08-06 05:05:00,143,163.5,88.907463
2023-08-06 05:05:00,144,176.0,104.0
2023-08-06 05:05:00,145,161.5,88.436272
2023-08-06 05:05:00,146,161.5,88.200645
2023-08-06 05:05:00,147,173.0,104.0
2023-08-06 05:05:00,150,0.0,0.0
2023-08-06 05:05:00,151,0.0,0.0
2023-08-06 05:05:00,152,0.0,0.0
2023-08-06 05:05:00,153,0.0,0.0
2023-08-06 05:05:00,154,0.0,0.0
2023-08-06 05:05:00,155,0.0,0.0
2023-08-06 05:05:00,156,387.99704,340.0
2023-08-06 05:05:00,158,0.0,0.0
2023-08-06 05:05:00,159,1009.0,795.0
2023-08-06 05:05:00,160,0.0,0.0
2023-08-06 05:05:00,161,0.0,0.0
2023-08-06 05:05:00,162,300.0,220.0
2023-08-06 05:05:00,166,0.0,0.0
2023-08-06 05:05:00,167,0.0,0.0
2023-08-06 05:05:00,168,0.0,0.0
2023-08-06 05:05:00,169,0.0,0.0
2023-08-06 05:05:00,170,0.0,0.0
2023-08-06 05:05:00,171,0.0,0.0
2023-08-06 05:05:00,172,0.0,0.0
2023-08-06 05:05:00,173,0.0,0.0
2023-08-06 05:05:00,174,0.0,0.0
2023-08-06 05:05:00,175,282.174103,152.0
2023-08-06 05:05:00,176,286.446686,152.0
2023-08-06 05:05:00,177,296.0,214.0
2023-08-06 05:05:00,178,0.0,0.0
2023-08-06 05:05:00,179,0.0,0.0
2023-08-06 05:05:00,180,0.0,0.0
2023-08-06 05:05:00,181,0.0,0.0
2023-08-06 05:05:00,182,0.0,0.0
2023-08-06 05:05:00,183,0.0,0.0
2023-08-06 05:05:00,184,0.0,0.0
2023-08-06 05:05:00,185,0.0,0.0
2023-08-06 05:05:00,186,0.0,0.0
2023-08-06 05:05:00,187,0.0,0.0
2023-08-06 05:05:00,188,0.0,0.0
2023-08-06 05:05:00,189,0.0,0.0
2023-08-06 05:05:00,190,1000.0,795.0
2023-08-06 05:05:00,191,1001.0,795.0
2023-08-06 05:05:00,193,0.0,0.0
2023-08-06 05:05:00,194,0.0,0.0
2023-08-06 05:05:00,195,0.0,0.0
2023-08-06 05:05:00,196,0.0,0.0
2023-08-06 05:05:00,197,0.0,0.0
2023-08-06 05:05:00,198,200.0,120.0
2023-08-06 05:05:00,200,0.0,0.0
2023-08-06 05:05:00,207,0.0,0.0
2023-08-06 05:05:00,208,0.0,0.0
2023-08-06 05:05:00,209,0.0,0.0
2023-08-06 05:05:00,210,0.0,0.0
2023-08-06 05:05:00,211,0.0,0.0
2023-08-06 05:05:00,212,0.0,0.0
2023-08-06 05:05:00,213,0.0,0.0
2023-08-06 05:05:00,214,0.0,0.0
2023-08-06 05:05:00,215,0.0,0.0
2023-08-06 05:05:00,216,0.0,0.0
2023-08-06 05:05:00,217,0.0,0.0
2023-08-06 05:05:00,218,25.0,20.99826
2023-08-06 05:05:00,219,0.0,0.0
2023-08-06 05:05:00,220,25.0,20.99826
2023-08-06 05:05:00,231,0.0,0.0
2023-08-06 05:05:00,232,0.0,0.0
2023-08-06 05:05:00,233,0.0,0.0
2023-08-06 05:05:00,234,0.0,0.0
2023-08-06 05:05:00,237,0.0,0.0
2023-08-06 05:05:00,238,0.0,0.0
2023-08-06 05:05:00,240,278.0,200.0
2023-08-06 05:05:00,241,141.0,100.0
2023-08-06 05:05:00,242,0.0,0.0
2023-08-06 05:05:00,243,0.0,0.0
2023-08-06 05:05:00,244,0.0,0.0
2023-08-06 05:05:00,247,0.0,0.0
2023-08-06 05:05:00,248,0.0,0.0
2023-08-06 05:05:00,249,0.0,0.0
2023-08-06 05:05:00,250,0.0,0.0
2023-08-06 05:05:00,251,0.0,0.0
2023-08-06 05:05:00,252,0.0,0.0
2023-08-06 05:05:00,253,0.0,0.0
2023-08-06 05:05:00,254,0.0,0.0
2023-08-06 05:05:00,255,241.0,167.0
2023-08-06 05:05:00,256,241.0,167.0
2023-08-06 05:05:00,257,260.0,216.0
2023-08-06 05:05:00,258,247.0,162.007477
2023-08-06 05:05:00,259,247.0,162.007477
2023-08-06 05:05:00,260,246.0,208.0
2023-08-06 05:05:00,264,0.0,0.0
2023-08-06 05:05:00,265,10.000229,5.000229
2023-08-06 05:05:00,266,300.0,230.0
2023-08-06 05:05:00,267,0.0,0.0
2023-08-06 05:05:00,268,233.0,131.0
2023-08-06 05:05:00,269,233.0,131.0
2023-08-06 05:05:00,270,237.0,131.0
2023-08-06 05:05:00,271,0.0,0.0
2023-08-06 05:05:00,272,0.0,0.0
2023-08-06 05:05:00,273,0.0,0.0
2023-08-06 05:05:00,274,0.0,0.0
2023-08-06 05:05:00,275,0.0,0.0
2023-08-06 05:05:00,276,0.0,0.0
2023-08-06 05:05:00,277,0.0,0.0
2023-08-06 05:05:00,278,0.0,0.0
2023-08-06 05:05:00,279,0.0,0.0
2023-08-06 05:05:00,280,0.0,0.0
2023-08-06 05:05:00,281,0.0,0.0
2023-08-06 05:05:00,282,0.0,0.0
2023-08-06 05:05:00,283,0.0,0.0
2023-08-06 05:05:00,284,0.0,0.0
2023-08-06 05:05:00,285,0.0,0.0
2023-08-06 05:05:00,286,0.0,0.0
2023-08-06 05:05:00,287,0.0,0.0
2023-08-06 05:05:00,288,0.0,0.0
2023-08-06 05:05:00,289,0.0,0.0
2023-08-06 05:05:00,290,0.0,0.0
2023-08-06 05:05:00,291,0.0,0.0
2023-08-06 05:05:00,292,0.0,0.0
2023-08-06 05:05:00,293,0.0,0.0
2023-08-06 05:05:00,294,0.0,0.0
2023-08-06 05:05:00,299,0.0,0.0
2023-08-06 05:05:00,300,0.0,0.0
2023-08-06 05:05:00,301,0.0,0.0
2023-08-06 05:05:00,302,0.0,0.0
2023-08-06 05:05:00,303,0.0,0.0
2023-08-06 05:05:00,304,0.0,0.0
2023-08-06 05:05:00,305,311.699615,215.001404
2023-08-06 05:05:00,306,351.0,286.0
2023-08-06 05:05:00,307,296.979492,200.004578
2023-08-06 05:05:00,308,0.0,0.0
2023-08-06 05:05:00,309,0.0,0.0
2023-08-06 05:05:00,310,0.0,0.0
2023-08-06 05:05:00,311,0.0,0.0
2023-08-06 05:05:00,312,0.0,0.0
2023-08-06 05:05:00,313,0.0,0.0
2023-08-06 05:05:00,314,0.0,0.0
2023-08-06 05:05:00,315,0.0,0.0
2023-08-06 05:05:00,316,0.0,0.0
2023-08-06 05:05:00,317,0.0,0.0
2023-08-06 05:05:00,318,0.0,0.0
2023-08-06 05:05:00,319,0.0,0.0
2023-08-06 05:05:00,320,0.0,0.0
2023-08-06 05:05:00,321,0.0,0.0
2023-08-06 05:05:00,322,0.0,0.0
2023-08-06 05:05:00,323,0.0,0.0
2023-08-06 05:05:00,324,0.0,0.0
2023-08-06 05:05:00,325,0.0,0.0
2023-08-06 05:05:00,326,0.0,0.0
2023-08-06 05:05:00,327,0.0,0.0
2023-08-06 05:05:00,328,0.0,0.0
2023-08-06 05:05:00,329,0.0,0.0
2023-08-06 05:05:00,330,0.0,0.0
2023-08-06 05:05:00,331,815.968628,648.767334
2023-08-06 05:05:00,332,813.0,645.706421
2023-08-06 05:05:00,333,0.0,0.0
2023-08-06 05:05:00,334,0.0,0.0
2023-08-06 05:05:00,335,0.0,0.0
2023-08-06 05:05:00,336,0.0,0.0
2023-08-06 05:05:00,337,0.0,0.0
2023-08-06 05:05:00,338,0.0,0.0
2023-08-06 05:05:00,339,0.0,0.0
2023-08-06 05:05:00,340,818.0,675.257568
2023-08-06 05:05:00,341,817.0,677.331909
2023-08-06 05:05:00,342,166.0,135.0
2023-08-06 05:05:00,343,0.0,0.0
2023-08-06 05:05:00,344,0.0,0.0
2023-08-06 05:05:00,345,0.0,0.0
2023-08-06 05:05:00,346,93.453033,80.0
2023-08-06 05:05:00,347,163.0,163.0
2023-08-06 05:05:00,348,0.0,0.0
2023-08-06 05:05:00,349,0.0,0.0
2023-08-06 05:05:00,350,0.0,0.0
2023-08-06 05:05:00,351,0.0,0.0
2023-08-06 05:05:00,352,0.0,0.0
2023-08-06 05:05:00,353,0.0,0.0
2023-08-06 05:05:00,354,0.0,0.0
2023-08-06 05:05:00,355,0.0,0.0
2023-08-06 05:05:00,356,0.0,0.0
2023-08-06 05:05:00,357,0.0,0.0
2023-08-06 05:05:00,358,0.0,0.0
2023-08-06 05:05:00,359,0.0,0.0
2023-08-06 05:05:00,360,0.0,0.0
2023-08-06 05:05:00,361,0.0,0.0
2023-08-06 05:05:00,362,0.0,0.0
2023-08-06 05:05:00,363,0.0,0.0
2023-08-06 05:05:00,364,0.0,0.0
2023-08-06 05:05:00,365,703.033264,665.471436
2023-08-06 05:05:00,366,543.983521,479.897339
2023-08-06 05:05:00,367,0.0,0.0
2023-08-06 05:05:00,368,0.0,0.0
2023-08-06 05:05:00,369,0.0,0.0
2023-08-06 05:05:00,370,0.0,0.0
2023-08-06 05:05:00,371,0.0,0.0
2023-08-06 05:05:00,372,0.0,0.0
2023-08-06 05:05:00,373,0.0,0.0
2023-08-06 05:05:00,374,0.0,0.0
2023-08-06 05:05:00,375,0.0,0.0
2023-08-06 05:05:00,376,0.0,0.0
2023-08-06 05:05:00,377,0.0,0.0
2023-08-06 05:05:00,378,0.0,0.0
2023-08-06 05:05:00,379,0.0,0.0
2023-08-06 05:05:00,380,0.0,0.0
2023-08-06 05:05:00,381,0.0,0.0
2023-08-06 05:05:00,382,0.0,0.0
2023-08-06 05:05:00,383,0.0,0.0
2023-08-06 05:05:00,384,0.0,0.0
2023-08-06 05:05:00,385,0.0,0.0
2023-08-06 05:05:00,386,0.0,0.0
2023-08-06 05:05:00,387,0.0,0.0
2023-08-06 05:05:00,388,0.0,0.0
2023-08-06 05:05:00,389,0.0,0.0
2023-08-06 05:05:00,390,0.0,0.0
2023-08-06 05:05:00,419,0.0,0.0
2023-08-06 05:05:00,420,0.0,0.0
2023-08-06 05:05:00,421,0.0,0.0
2023-08-06 05:05:00,422,253.0,180.0
2023-08-06 05:05:00,423,253.0,180.0
2023-08-06 05:05:00,432,296.0,216.0
2023-08-06 05:05:00,433,373.31189,254.0
2023-08-06 05:05:00,434,267.0,180.013397
2023-08-06 05:05:00,435,267.0,180.013397
2023-08-06 05:05:00,436,269.5,262.3284
2023-08-06 05:05:00,437,269.5,262.579254
2023-08-06 05:05:00,438,270.0,208.0
2023-08-06 05:05:00,439,273.0,267.535126
2023-08-06 05:05:00,440,156.5,120.0
2023-08-06 05:05:00,441,156.5,120.0
2023-08-06 05:05:00,442,170.0,120.0
2023-08-06 05:05:00,443,0.0,0.0
2023-08-06 05:05:00,444,0.0,0.0
2023-08-06 05:05:00,450,219.0,130.429993
2023-08-06 05:05:00,451,131.0,85.0
2023-08-06 05:05:00,452,239.0,130.124817
2023-08-06 05:05:00,453,131.0,85.0
2023-08-06 05:05:00,459,0.0,0.0
2023-08-06 05:05:00,467,12.0,5.000153
2023-08-06 05:05:00,468,12.0,4.000366
2023-08-06 05:05:00,469,5.000153,1.600391
2023-08-06 05:05:00,471,4.447492,0.0
2023-08-06 05:05:00,472,218.0,218.0
2023-08-06 05:05:00,473,126.0,126.0
2023-08-06 05:05:00,474,222.0,180.0
2023-08-06 05:05:00,475,125.0,90.0
2023-08-06 05:05:00,477,0.0,0.0
2023-08-06 05:05:00,478,0.0,0.0
2023-08-06 05:05:00,479,0.0,0.0
2023-08-06 05:05:00,480,0.0,0.0
2023-08-06 05:05:00,481,0.0,0.0
2023-08-06 05:05:00,482,0.0,0.0
2023-08-06 05:05:00,485,0.0,0.0
2023-08-06 05:05:00,486,0.0,0.0
2023-08-06 05:05:00,487,0.0,0.0
2023-08-06 05:05:00,488,0.0,0.0
2023-08-06 05:05:00,489,998.0,795.0
2023-08-06 05:05:00,490,999.0,795.0
2023-08-06 05:05:00,491,969.0,791.0
2023-08-06 05:05:00,492,968.0,786.0
2023-08-06 05:05:00,493,993.0,795.0
2023-08-06 05:05:00,494,992.0,795.0
2023-08-06 05:05:00,495,0.0,0.0
2023-08-06 05:05:00,496,300.0,200.0
2023-08-06 05:05:00,497,0.0,0.0
2023-08-06 05:05:00,498,0.0,0.0
2023-08-06 05:05:00,499,0.0,0.0
2023-08-06 05:05:00,501,281.5,158.003479
2023-08-06 05:05:00,502,159.480591,159.480591
2023-08-06 05:05:00,503,285.0,200.0
2023-08-06 05:05:00,507,135.0,59.001785
2023-08-06 05:05:00,508,139.199997,106.0
2023-08-06 05:05:00,511,0.0,0.0
2023-08-06 05:05:00,512,0.0,0.0
2023-08-06 05:05:00,513,324.0,150.0
2023-08-06 05:05:00,514,138.0,120.0
2023-08-06 05:05:00,516,850.012939,749.988525
2023-08-06 05:05:00,521,939.0,767.799927
2023-08-06 05:05:00,522,939.0,761.139648
2023-08-06 05:05:00,523,0.0,0.0
2023-08-06 05:05:00,524,0.0,0.0
2023-08-06 05:05:00,525,0.0,0.0
2023-08-06 05:05:00,526,233.66803,131.0
2023-08-06 05:05:00,527,1357.0,1058.099976
2023-08-06 05:05:00,528,131.0,131.0
2023-08-06 05:05:00,529,707.269226,577.0
2023-08-06 05:05:00,530,716.826904,577.0
2023-08-06 05:05:00,533,0.0,0.0
2023-08-06 05:05:00,534,0.0,0.0
2023-08-06 05:05:00,535,0.0,0.0
2023-08-06 05:05:00,536,0.0,0.0
2023-08-06 05:05:00,537,0.0,0.0
2023-08-06 05:05:00,538,0.0,0.0
2023-08-06 05:05:00,539,0.0,0.0
2023-08-06 05:05:00,540,0.0,0.0
2023-08-06 05:05:00,541,0.0,0.0
2023-08-06 05:05:00,542,0.0,0.0
2023-08-06 05:05:00,544,1012.0,795.0
2023-08-06 05:05:00,545,1012.0,795.0
2023-08-06 05:05:00,546,352.0,352.0
2023-08-06 05:05:00,547,352.0,352.0
2023-08-06 05:05:00,548,326.0,326.0
2023-08-06 05:05:00,549,228.0,228.0
2023-08-06 05:05:00,550,118.0,118.0
2023-08-06 05:05:00,552,0.0,0.0
2023-08-06 05:05:00,553,0.0,0.0
2023-08-06 05:10:00,1,0.0,0.0
2023-08-06 05:10:00,2,0.0,0.0
2023-08-06 05:10:00,3,0.0,0.0
2023-08-06 05:10:00,4,372.436859,364.991486
2023-08-06 05:10:00,5,0.0,0.0
2023-08-06 05:10:00,6,398.303711,364.991486
2023-08-06 05:10:00,7,407.947266,364.991486
2023-08-06 05:10:00,8,0.0,0.0
2023-08-06 05:10:00,9,422.794678,364.917023
2023-08-06 05:10:00,10,0.0,0.0
2023-08-06 05:10:00,11,350.0,200.0
2023-08-06 05:10:00,12,0.0,0.0
2023-08-06 05:10:00,15,522.0,473.633759
2023-08-06 05:10:00,16,0.0,0.0
2023-08-06 05:10:00,17,379.819733,379.819733
2023-08-06 05:10:00,18,380.018097,380.018097
2023-08-06 05:10:00,27,615.0,615.0
2023-08-06 05:10:00,28,0.0,0.0
2023-08-06 05:10:00,29,612.0,612.0
2023-08-06 05:10:00,33,0.0,0.0
2023-08-06 05:10:00,36,999.0,795.0
2023-08-06 05:10:00,37,992.0,795.0
2023-08-06 05:10:00,43,0.0,0.0
2023-08-06 05:10:00,46,474.2052,445.009064
2023-08-06 05:10:00,47,0.0,0.0
2023-08-06 05:10:00,48,0.0,0.0
2023-08-06 05:10:00,49,427.17334,410.021515
2023-08-06 05:10:00,50,0.0,0.0
2023-08-06 05:10:00,51,463.0,405.012726
2023-08-06 05:10:00,52,0.0,0.0
2023-08-06 05:10:00,53,0.0,0.0
2023-08-06 05:10:00,54,0.0,0.0
2023-08-06 05:10:00,55,0.0,0.0
2023-08-06 05:10:00,56,0.0,0.0
2023-08-06 05:10:00,57,0.0,0.0
2023-08-06 05:10:00,58,0.0,0.0
2023-08-06 05:10:00,59,0.0,0.0
2023-08-06 05:10:00,60,0.0,0.0
2023-08-06 05:10:00,61,283.262909,283.262909
2023-08-06 05:10:00,62,296.116333,296.116333
2023-08-06 05:10:00,63,0.0,0.0
2023-08-06 05:10:00,64,280.014557,280.014557
2023-08-06 05:10:00,65,326.662476,294.470856
2023-08-06 05:10:00,66,329.391998,297.967072
2023-08-06 05:10:00,67,330.084015,312.125763
2023-08-06 05:10:00,68,330.084015,303.992584
2023-08-06 05:10:00,69,682.15686,670.0
2023-08-06 05:10:00,70,680.764709,670.621338
2023-08-06 05:10:00,71,0.0,0.0
2023-08-06 05:10:00,72,0.0,0.0
2023-08-06 05:10:00,73,0.0,0.0
2023-08-06 05:10:00,74,0.0,0.0
2023-08-06 05:10:00,75,0.0,0.0
2023-08-06 05:10:00,76,0.0,0.0
2023-08-06 05:10:00,77,0.0,0.0
2023-08-06 05:10:00,78,0.0,0.0
2023-08-06 05:10:00,79,0.0,0.0
2023-08-06 05:10:00,80,0.0,0.0
2023-08-06 05:10:00,83,351.073944,320.353729
2023-08-06 05:10:00,84,329.484344,329.484344
2023-08-06 05:10:00,85,320.0,320.0
2023-08-06 05:10:00,86,0.0,0.0
2023-08-06 05:10:00,87,358.795441,324.596527
2023-08-06 05:10:00,88,324.745331,324.745331
2023-08-06 05:10:00,89,393.600006,330.003937
2023-08-06 05:10:00,90,391.140015,330.003937
2023-08-06 05:10:00,91,806.390991,750.0
2023-08-06 05:10:00,92,868.400024,746.9375
2023-08-06 05:10:00,95,0.0,0.0
2023-08-06 05:10:00,96,0.0,0.0
2023-08-06 05:10:00,97,0.0,0.0
2023-08-06 05:10:00,98,0.0,0.0
2023-08-06 05:10:00,99,0.0,0.0
2023-08-06 05:10:00,100,0.0,0.0
2023-08-06 05:10:00,101,0.0,0.0
2023-08-06 05:10:00,102,0.0,0.0
2023-08-06 05:10:00,103,0.0,0.0
2023-08-06 05:10:00,104,0.0,0.0
2023-08-06 05:10:00,105,0.0,0.0
2023-08-06 05:10:00,106,0.0,0.0
2023-08-06 05:10:00,107,0.0,0.0
2023-08-06 05:10:00,108,0.0,0.0
2023-08-06 05:10:00,112,0.0,0.0
2023-08-06 05:10:00,113,0.0,0.0
2023-08-06 05:10:00,114,0.0,0.0
2023-08-06 05:10:00,115,921.0,750.045654
2023-08-06 05:10:00,116,0.0,0.0
2023-08-06 05:10:00,117,0.0,0.0
2023-08-06 05:10:00,118,0.0,0.0
2023-08-06 05:10:00,119,0.0,0.0
2023-08-06 05:10:00,120,100.0,60.000153
2023-08-06 05:10:00,126,0.0,0.0
2023-08-06 05:10:00,127,0.0,0.0
2023-08-06 05:10:00,128,986.0,750.0
2023-08-06 05:10:00,129,984.0,750.0
2023-08-06 05:10:00,130,0.0,0.0
2023-08-06 05:10:00,131,976.0,718.0
2023-08-06 05:10:00,132,925.0,758.0
2023-08-06 05:10:00,133,1010.0,755.0
2023-08-06 05:10:00,134,0.0,0.0
2023-08-06 05:10:00,135,291.0,232.611053
2023-08-06 05:10:00,136,0.0,0.0
2023-08-06 05:10:00,137,0.0,0.0
2023-08-06 05:10:00,138,0.0,0.0
2023-08-06 05:10:00,139,285.5,198.0
2023-08-06 05:10:00,140,0.0,0.0
2023-08-06 05:10:00,141,136.0,94.0
2023-08-06 05:10:00,142,163.5,88.0
2023-08-06 05:10:00,143,163.5,89.143059
2023-08-06 05:10:00,144,176.0,104.0
2023-08-06 05:10:00,145,161.5,88.436272
2023-08-06 05:10:00,146,161.5,88.436272
2023-08-06 05:10:00,147,173.0,104.0
2023-08-06 05:10:00,150,0.0,0.0
2023-08-06 05:10:00,151,0.0,0.0
2023-08-06 05:10:00,152,0.0,0.0
2023-08-06 05:10:00,153,0.0,0.0
2023-08-06 05:10:00,154,0.0,0.0
2023-08-06 05:10:00,155,0.0,0.0
2023-08-06 05:10:00,156,387.99704,340.0
2023-08-06 05:10:00,158,0.0,0.0
2023-08-06 05:10:00,159,1009.0,795.0
2023-08-06 05:10:00,160,0.0,0.0
2023-08-06 05:10:00,161,0.0,0.0
2023-08-06 05:10:00,162,300.0,220.0
2023-08-06 05:10:00,166,0.0,0.0
2023-08-06 05:10:00,167,0.0,0.0
2023-08-06 05:10:00,168,0.0,0.0
2023-08-06 05:10:00,169,0.0,0.0
2023-08-06 05:10:00,170,0.0,0.0
2023-08-06 05:10:00,171,0.0,0.0
2023-08-06 05:10:00,172,0.0,0.0
2023-08-06 05:10:00,173,0.0,0.0
2023-08-06 05:10:00,174,0.0,0.0
2023-08-06 05:10:00,175,287.0,152.0
2023-08-06 05:10:00,176,287.0,152.0
2023-08-06 05:10:00,177,296.0,214.0
2023-08-06 05:10:00,178,0.0,0.0
2023-08-06 05:10:00,179,0.0,0.0
2023-08-06 05:10:00,180,0.0,0.0
2023-08-06 05:10:00,181,0.0,0.0
2023-08-06 05:10:00,182,0.0,0.0
2023-08-06 05:10:00,183,0.0,0.0
2023-08-06 05:10:00,184,0.0,0.0
2023-08-06 05:10:00,185,0.0,0.0
2023-08-06 05:10:00,186,0.0,0.0
2023-08-06 05:10:00,187,0.0,0.0
2023-08-06 05:10:00,188,0.0,0.0
2023-08-06 05:10:00,189,0.0,0.0
2023-08-06 05:10:00,190,1000.0,795.0
2023-08-06 05:10:00,191,1001.0,795.0
2023-08-06 05:10:00,193,0.0,0.0
2023-08-06 05:10:00,194,0.0,0.0
2023-08-06 05:10:00,195,0.0,0.0
2023-08-06 05:10:00,196,0.0,0.0
2023-08-06 05:10:00,197,0.0,0.0
2023-08-06 05:10:00,198,200.0,120.0
2023-08-06 05:10:00,200,0.0,0.0
2023-08-06 05:10:00,207,0.0,0.0
2023-08-06 05:10:00,208,0.0,0.0
2023-08-06 05:10:00,209,0.0,0.0
2023-08-06 05:10:00,210,0.0,0.0
2023-08-06 05:10:00,211,0.0,0.0
2023-08-06 05:10:00,212,0.0,0.0
2023-08-06 05:10:00,213,0.0,0.0
2023-08-06 05:10:00,214,0.0,0.0
2023-08-06 05:10:00,215,0.0,0.0
2023-08-06 05:10:00,216,0.0,0.0
2023-08-06 05:10:00,217,0.0,0.0
2023-08-06 05:10:00,218,25.0,20.99826
2023-08-06 05:10:00,219,0.0,0.0
2023-08-06 05:10:00,220,25.0,20.99826
2023-08-06 05:10:00,231,0.0,0.0
2023-08-06 05:10:00,232,0.0,0.0
2023-08-06 05:10:00,233,0.0,0.0
2023-08-06 05:10:00,234,0.0,0.0
2023-08-06 05:10:00,237,0.0,0.0
2023-08-06 05:10:00,238,0.0,0.0
2023-08-06 05:10:00,240,278.0,200.0
2023-08-06 05:10:00,241,141.0,100.0
2023-08-06 05:10:00,242,0.0,0.0
2023-08-06 05:10:00,243,0.0,0.0
2023-08-06 05:10:00,244,0.0,0.0
2023-08-06 05:10:00,247,0.0,0.0
2023-08-06 05:10:00,248,0.0,0.0
2023-08-06 05:10:00,249,0.0,0.0
2023-08-06 05:10:00,250,0.0,0.0
2023-08-06 05:10:00,251,0.0,0.0
2023-08-06 05:10:00,252,0.0,0.0
2023-08-06 05:10:00,253,0.0,0.0
2023-08-06 05:10:00,254,0.0,0.0
2023-08-06 05:10:00,255,241.0,167.0
2023-08-06 05:10:00,256,241.0,167.0
2023-08-06 05:10:00,257,260.0,216.0
2023-08-06 05:10:00,258,247.0,162.007477
2023-08-06 05:10:00,259,247.0,162.007477
2023-08-06 05:10:00,260,246.0,208.0
2023-08-06 05:10:00,264,0.0,0.0
2023-08-06 05:10:00,265,10.000229,5.000229
2023-08-06 05:10:00,266,300.0,230.0
2023-08-06 05:10:00,267,0.0,0.0
2023-08-06 05:10:00,268,233.0,131.0
2023-08-06 05:10:00,269,233.0,131.0
2023-08-06 05:10:00,270,237.0,131.0
2023-08-06 05:10:00,271,0.0,0.0
2023-08-06 05:10:00,272,0.0,0.0
2023-08-06 05:10:00,273,0.0,0.0
2023-08-06 05:10:00,274,0.0,0.0
2023-08-06 05:10:00,275,0.0,0.0
2023-08-06 05:10:00,276,0.0,0.0
2023-08-06 05:10:00,277,0.0,0.0
2023-08-06 05:10:00,278,0.0,0.0
2023-08-06 05:10:00,279,0.0,0.0
2023-08-06 05:10:00,280,0.0,0.0
2023-08-06 05:10:00,281,0.0,0.0
2023-08-06 05:10:00,282,0.0,0.0
2023-08-06 05:10:00,283,0.0,0.0
2023-08-06 05:10:00,284,0.0,0.0
2023-08-06 05:10:00,285,0.0,0.0
2023-08-06 05:10:00,286,0.0,0.0
2023-08-06 05:10:00,287,0.0,0.0
2023-08-06 05:10:00,288,0.0,0.0
2023-08-06 05:10:00,289,0.0,0.0
2023-08-06 05:10:00,290,0.0,0.0
2023-08-06 05:10:00,291,0.0,0.0
2023-08-06 05:10:00,292,0.0,0.0
2023-08-06 05:10:00,293,0.0,0.0
2023-08-06 05:10:00,294,0.0,0.0
2023-08-06 05:10:00,299,0.0,0.0
2023-08-06 05:10:00,300,0.0,0.0
2023-08-06 05:10:00,301,0.0,0.0
2023-08-06 05:10:00,302,0.0,0.0
2023-08-06 05:10:00,303,0.0,0.0
2023-08-06 05:10:00,304,0.0,0.0
2023-08-06 05:10:00,305,321.569519,215.001404
2023-08-06 05:10:00,306,351.0,286.0
2023-08-06 05:10:00,307,306.197845,200.004578
2023-08-06 05:10:00,308,0.0,0.0
2023-08-06 05:10:00,309,0.0,0.0
2023-08-06 05:10:00,310,0.0,0.0
2023-08-06 05:10:00,311,0.0,0.0
2023-08-06 05:10:00,312,0.0,0.0
2023-08-06 05:10:00,313,0.0,0.0
2023-08-06 05:10:00,314,0.0,0.0
2023-08-06 05:10:00,315,0.0,0.0
2023-08-06 05:10:00,316,0.0,0.0
2023-08-06 05:10:00,317,0.0,0.0
2023-08-06 05:10:00,318,0.0,0.0
2023-08-06 05:10:00,319,0.0,0.0
2023-08-06 05:10:00,320,0.0,0.0
2023-08-06 05:10:00,321,0.0,0.0
2023-08-06 05:10:00,322,0.0,0.0
2023-08-06 05:10:00,323,0.0,0.0
2023-08-06 05:10:00,324,0.0,0.0
2023-08-06 05:10:00,325,0.0,0.0
2023-08-06 05:10:00,326,0.0,0.0
2023-08-06 05:10:00,327,0.0,0.0
2023-08-06 05:10:00,328,0.0,0.0
2023-08-06 05:10:00,329,0.0,0.0
2023-08-06 05:10:00,330,0.0,0.0
2023-08-06 05:10:00,331,815.968628,651.472534
2023-08-06 05:10:00,332,813.0,645.706421
2023-08-06 05:10:00,333,0.0,0.0
2023-08-06 05:10:00,334,0.0,0.0
2023-08-06 05:10:00,335,0.0,0.0
2023-08-06 05:10:00,336,0.0,0.0
2023-08-06 05:10:00,337,0.0,0.0
2023-08-06 05:10:00,338,0.0,0.0
2023-08-06 05:10:00,339,0.0,0.0
2023-08-06 05:10:00,340,818.0,674.80127
2023-08-06 05:10:00,341,817.0,677.290405
2023-08-06 05:10:00,342,166.0,135.0
2023-08-06 05:10:00,343,0.0,0.0
2023-08-06 05:10:00,344,0.0,0.0
2023-08-06 05:10:00,345,0.0,0.0
2023-08-06 05:10:00,346,93.784912,80.0
2023-08-06 05:10:00,347,163.0,163.0
2023-08-06 05:10:00,348,0.0,0.0
2023-08-06 05:10:00,349,0.0,0.0
2023-08-06 05:10:00,350,0.0,0.0
2023-08-06 05:10:00,351,0.0,0.0
2023-08-06 05:10:00,352,0.0,0.0
2023-08-06 05:10:00,353,0.0,0.0
2023-08-06 05:10:00,354,0.0,0.0
2023-08-06 05:10:00,355,0.0,0.0
2023-08-06 05:10:00,356,0.0,0.0
2023-08-06 05:10:00,357,0.0,0.0
2023-08-06 05:10:00,358,0.0,0.0
2023-08-06 05:10:00,359,0.0,0.0
2023-08-06 05:10:00,360,0.0,0.0
2023-08-06 05:10:00,361,0.0,0.0
2023-08-06 05:10:00,362,0.0,0.0
2023-08-06 05:10:00,363,0.0,0.0
2023-08-06 05:10:00,364,0.0,0.0
2023-08-06 05:10:00,365,703.033264,665.414062
2023-08-06 05:10:00,366,542.783813,479.897339
2023-08-06 05:10:00,367,0.0,0.0
2023-08-06 05:10:00,368,0.0,0.0
2023-08-06 05:10:00,369,0.0,0.0
2023-08-06 05:10:00,370,0.0,0.0
2023-08-06 05:10:00,371,0.0,0.0
2023-08-06 05:10:00,372,0.0,0.0
2023-08-06 05:10:00,373,0.0,0.0
2023-08-06 05:10:00,374,0.0,0.0
2023-08-06 05:10:00,375,0.0,0.0
2023-08-06 05:10:00,376,0.0,0.0
2023-08-06 05:10:00,377,0.0,0.0
2023-08-06 05:10:00,378,0.0,0.0
2023-08-06 05:10:00,379,0.0,0.0
2023-08-06 05:10:00,380,0.0,0.0
2023-08-06 05:10:00,381,0.0,0.0
2023-08-06 05:10:00,382,0.0,0.0
2023-08-06 05:10:00,383,0.0,0.0
2023-08-06 05:10:00,384,0.0,0.0
2023-08-06 05:10:00,385,0.0,0.0
2023-08-06 05:10:00,386,0.0,0.0
2023-08-06 05:10:00,387,0.0,0.0
2023-08-06 05:10:00,388,0.0,0.0
2023-08-06 05:10:00,389,0.0,0.0
2023-08-06 05:10:00,390,0.0,0.0
2023-08-06 05:10:00,419,0.0,0.0
2023-08-06 05:10:00,420,0.0,0.0
2023-08-06 05:10:00,421,0.0,0.0
2023-08-06 05:10:00,422,253.0,180.0
2023-08-06 05:10:00,423,253.0,180.0
2023-08-06 05:10:00,432,296.0,216.0
2023-08-06 05:10:00,433,370.26593,254.0
2023-08-06 05:10:00,434,267.0,180.013397
2023-08-06 05:10:00,435,267.0,180.013397
2023-08-06 05:10:00,436,269.5,199.131241
2023-08-06 05:10:00,437,269.5,202.473419
2023-08-06 05:10:00,438,270.0,208.0
2023-08-06 05:10:00,439,273.0,228.279053
2023-08-06 05:10:00,440,156.5,120.0
2023-08-06 05:10:00,441,156.5,120.0
2023-08-06 05:10:00,442,170.0,120.0
2023-08-06 05:10:00,443,0.0,0.0
2023-08-06 05:10:00,444,0.0,0.0
2023-08-06 05:10:00,450,219.0,130.429993
2023-08-06 05:10:00,451,131.0,85.0
2023-08-06 05:10:00,452,239.0,130.124817
2023-08-06 05:10:00,453,131.0,85.0
2023-08-06 05:10:00,459,0.0,0.0
2023-08-06 05:10:00,467,12.0,5.000153
2023-08-06 05:10:00,468,12.0,4.000366
2023-08-06 05:10:00,469,5.000153,1.600391
2023-08-06 05:10:00,471,4.214824,0.0
2023-08-06 05:10:00,472,218.0,218.0
2023-08-06 05:10:00,473,126.0,126.0
2023-08-06 05:10:00,474,222.0,180.0
2023-08-06 05:10:00,475,125.0,90.0
2023-08-06 05:10:00,477,0.0,0.0
2023-08-06 05:10:00,478,0.0,0.0
2023-08-06 05:10:00,479,0.0,0.0
2023-08-06 05:10:00,480,0.0,0.0
2023-08-06 05:10:00,481,0.0,0.0
2023-08-06 05:10:00,482,0.0,0.0
2023-08-06 05:10:00,485,45.0,20.00061
2023-08-06 05:10:00,486,0.0,0.0
2023-08-06 05:10:00,487,0.0,0.0
2023-08-06 05:10:00,488,0.0,0.0
2023-08-06 05:10:00,489,998.0,795.0
2023-08-06 05:10:00,490,999.0,795.0
2023-08-06 05:10:00,491,969.0,791.0
2023-08-06 05:10:00,492,968.0,786.0
2023-08-06 05:10:00,493,993.0,795.0
2023-08-06 05:10:00,494,992.0,795.0
2023-08-06 05:10:00,495,0.0,0.0
2023-08-06 05:10:00,496,300.0,200.0
2023-08-06 05:10:00,497,0.0,0.0
2023-08-06 05:10:00,498,0.0,0.0
2023-08-06 05:10:00,499,0.0,0.0
2023-08-06 05:10:00,501,281.5,158.003479
2023-08-06 05:10:00,502,158.8396,158.8396
2023-08-06 05:10:00,503,285.0,200.0
2023-08-06 05:10:00,507,135.0,59.001785
2023-08-06 05:10:00,508,139.199997,106.0
2023-08-06 05:10:00,511,0.0,0.0
2023-08-06 05:10:00,512,0.0,0.0
2023-08-06 05:10:00,513,324.0,150.0
2023-08-06 05:10:00,514,138.0,120.0
2023-08-06 05:10:00,516,850.012939,749.988525
2023-08-06 05:10:00,521,939.0,765.587097
2023-08-06 05:10:00,522,939.0,754.738342
2023-08-06 05:10:00,523,0.0,0.0
2023-08-06 05:10:00,524,0.0,0.0
2023-08-06 05:10:00,525,0.0,0.0
2023-08-06 05:10:00,526,233.965576,131.0
2023-08-06 05:10:00,527,1357.0,1058.099976
2023-08-06 05:10:00,528,131.0,131.0
2023-08-06 05:10:00,529,707.269226,577.0
2023-08-06 05:10:00,530,716.826904,577.0
2023-08-06 05:10:00,533,0.0,0.0
2023-08-06 05:10:00,534,0.0,0.0
2023-08-06 05:10:00,535,0.0,0.0
2023-08-06 05:10:00,536,0.0,0.0
2023-08-06 05:10:00,537,0.0,0.0
2023-08-06 05:10:00,538,0.0,0.0
2023-08-06 05:10:00,539,0.0,0.0
2023-08-06 05:10:00,540,0.0,0.0
2023-08-06 05:10:00,541,0.0,0.0
2023-08-06 05:10:00,542,0.0,0.0
2023-08-06 05:10:00,544,1012.0,795.0
2023-08-06 05:10:00,545,1012.0,795.0
2023-08-06 05:10:00,546,352.0,352.0
2023-08-06 05:10:00,547,352.0,352.0
2023-08-06 05:10:00,548,326.0,326.0
2023-08-06 05:10:00,549,228.0,228.0
2023-08-06 05:10:00,550,118.0,118.0
2023-08-06 05:10:00,552,0.0,0.0
2023-08-06 05:10:00,553,0.0,0.0
2023-08-06 05:15:00,1,0.0,0.0
2023-08-06 05:15:00,2,0.0,0.0
2023-08-06 05:15:00,3,0.0,0.0
2023-08-06 05:15:00,4,418.126495,364.991486
2023-08-06 05:15:00,5,0.0,0.0
2023-08-06 05:15:00,6,415.130249,364.991486
2023-08-06 05:15:00,7,418.684937,364.991486
2023-08-06 05:15:00,8,0.0,0.0
2023-08-06 05:15:00,9,434.820129,364.917023
2023-08-06 05:15:00,10,0.0,0.0
2023-08-06 05:15:00,11,350.0,200.0
2023-08-06 05:15:00,12,0.0,0.0
2023-08-06 05:15:00,15,522.0,475.132141
2023-08-06 05:15:00,16,0.0,0.0
2023-08-06 05:15:00,17,379.819733,379.819733
2023-08-06 05:15:00,18,431.159485,391.159485
2023-08-06 05:15:00,27,615.0,615.0
2023-08-06 05:15:00,28,0.0,0.0
2023-08-06 05:15:00,29,612.0,612.0
2023-08-06 05:15:00,33,0.0,0.0
2023-08-06 05:15:00,36,999.0,795.0
2023-08-06 05:15:00,37,992.0,795.0
2023-08-06 05:15:00,43,0.0,0.0
2023-08-06 05:15:00,46,492.033905,445.009064
2023-08-06 05:15:00,47,0.0,0.0
2023-08-06 05:15:00,48,0.0,0.0
2023-08-06 05:15:00,49,450.071594,410.021515
2023-08-06 05:15:00,50,0.0,0.0
2023-08-06 05:15:00,51,463.0,405.012726
2023-08-06 05:15:00,52,0.0,0.0
2023-08-06 05:15:00,53,0.0,0.0
2023-08-06 05:15:00,54,0.0,0.0
2023-08-06 05:15:00,55,0.0,0.0
2023-08-06 05:15:00,56,0.0,0.0
2023-08-06 05:15:00,57,0.0,0.0
2023-08-06 05:15:00,58,0.0,0.0
2023-08-06 05:15:00,59,0.0,0.0
2023-08-06 05:15:00,60,0.0,0.0
2023-08-06 05:15:00,61,287.08429,287.08429
2023-08-06 05:15:00,62,299.058228,299.058228
2023-08-06 05:15:00,63,0.0,0.0
2023-08-06 05:15:00,64,280.014557,280.014557
2023-08-06 05:15:00,65,294.470856,294.470856
2023-08-06 05:15:00,66,329.391998,297.967072
2023-08-06 05:15:00,67,330.084015,312.125763
2023-08-06 05:15:00,68,330.084015,303.992584
2023-08-06 05:15:00,69,682.15686,670.0
2023-08-06 05:15:00,70,680.764709,670.621338
2023-08-06 05:15:00,71,0.0,0.0
2023-08-06 05:15:00,72,0.0,0.0
2023-08-06 05:15:00,73,0.0,0.0
2023-08-06 05:15:00,74,0.0,0.0
2023-08-06 05:15:00,75,0.0,0.0
2023-08-06 05:15:00,76,0.0,0.0
2023-08-06 05:15:00,77,0.0,0.0
2023-08-06 05:15:00,78,0.0,0.0
2023-08-06 05:15:00,79,0.0,0.0
2023-08-06 05:15:00,80,0.0,0.0
2023-08-06 05:15:00,83,320.353729,320.353729
2023-08-06 05:15:00,84,329.484344,329.484344
2023-08-06 05:15:00,85,320.0,320.0
2023-08-06 05:15:00,86,0.0,0.0
2023-08-06 05:15:00,87,346.155304,324.546844
2023-08-06 05:15:00,88,324.745331,324.745331
2023-08-06 05:15:00,89,393.600006,330.003937
2023-08-06 05:15:00,90,391.140015,330.003937
2023-08-06 05:15:00,91,806.390991,750.0
2023-08-06 05:15:00,92,868.400024,746.9375
2023-08-06 05:15:00,95,0.0,0.0
2023-08-06 05:15:00,96,0.0,0.0
2023-08-06 05:15:00,97,0.0,0.0
2023-08-06 05:15:00,98,0.0,0.0
2023-08-06 05:15:00,99,0.0,0.0
2023-08-06 05:15:00,100,0.0,0.0
2023-08-06 05:15:00,101,0.0,0.0
2023-08-06 05:15:00,102,0.0,0.0
2023-08-06 05:15:00,103,0.0,0.0
2023-08-06 05:15:00,104,0.0,0.0
2023-08-06 05:15:00,105,0.0,0.0
2023-08-06 05:15:00,106,0.0,0.0
2023-08-06 05:15:00,107,0.0,0.0
2023-08-06 05:15:00,108,0.0,0.0
2023-08-06 05:15:00,112,0.0,0.0
2023-08-06 05:15:00,113,0.0,0.0
2023-08-06 05:15:00,114,0.0,0.0
2023-08-06 05:15:00,115,921.0,750.045654
2023-08-06 05:15:00,116,0.0,0.0
2023-08-06 05:15:00,117,0.0,0.0
2023-08-06 05:15:00,118,0.0,0.0
2023-08-06 05:15:00,119,0.0,0.0
2023-08-06 05:15:00,120,100.0,60.000153
2023-08-06 05:15:00,126,0.0,0.0
2023-08-06 05:15:00,127,0.0,0.0
2023-08-06 05:15:00,128,986.0,750.0
2023-08-06 05:15:00,129,984.0,750.0
2023-08-06 05:15:00,130,0.0,0.0
2023-08-06 05:15:00,131,976.0,718.0
2023-08-06 05:15:00,132,925.0,758.0
2023-08-06 05:15:00,133,1010.0,755.0
2023-08-06 05:15:00,134,0.0,0.0
2023-08-06 05:15:00,135,291.0,233.508484
2023-08-06 05:15:00,136,0.0,0.0
2023-08-06 05:15:00,137,0.0,0.0
2023-08-06 05:15:00,138,0.0,0.0
2023-08-06 05:15:00,139,285.5,198.0
2023-08-06 05:15:00,140,0.0,0.0
2023-08-06 05:15:00,141,136.0,94.0
2023-08-06 05:15:00,142,163.5,88.0
2023-08-06 05:15:00,143,163.5,89.143059
2023-08-06 05:15:00,144,176.0,104.0
2023-08-06 05:15:00,145,161.5,88.436272
2023-08-06 05:15:00,146,161.5,88.436272
2023-08-06 05:15:00,147,173.0,104.0
2023-08-06 05:15:00,150,0.0,0.0
2023-08-06 05:15:00,151,0.0,0.0
2023-08-06 05:15:00,152,0.0,0.0
2023-08-06 05:15:00,153,0.0,0.0
2023-08-06 05:15:00,154,0.0,0.0
2023-08-06 05:15:00,155,0.0,0.0
2023-08-06 05:15:00,156,387.99704,340.0
2023-08-06 05:15:00,158,0.0,0.0
2023-08-06 05:15:00,159,1009.0,795.0
2023-08-06 05:15:00,160,0.0,0.0
2023-08-06 05:15:00,161,0.0,0.0
2023-08-06 05:15:00,162,300.0,220.0
2023-08-06 05:15:00,166,0.0,0.0
2023-08-06 05:15:00,167,0.0,0.0
2023-08-06 05:15:00,168,0.0,0.0
2023-08-06 05:15:00,169,0.0,0.0
2023-08-06 05:15:00,170,0.0,0.0
2023-08-06 05:15:00,171,0.0,0.0
2023-08-06 05:15:00,172,0.0,0.0
2023-08-06 05:15:00,173,0.0,0.0
2023-08-06 05:15:00,174,0.0,0.0
2023-08-06 05:15:00,175,287.0,152.0
2023-08-06 05:15:00,176,287.0,152.0
2023-08-06 05:15:00,177,296.0,214.0
2023-08-06 05:15:00,178,0.0,0.0
2023-08-06 05:15:00,179,0.0,0.0
2023-08-06 05:15:00,180,0.0,0.0
2023-08-06 05:15:00,181,0.0,0.0
2023-08-06 05:15:00,182,0.0,0.0
2023-08-06 05:15:00,183,0.0,0.0
2023-08-06 05:15:00,184,0.0,0.0
2023-08-06 05:15:00,185,0.0,0.0
2023-08-06 05:15:00,186,0.0,0.0
2023-08-06 05:15:00,187,0.0,0.0
2023-08-06 05:15:00,188,0.0,0.0
2023-08-06 05:15:00,189,0.0,0.0
2023-08-06 05:15:00,190,1000.0,795.0
2023-08-06 05:15:00,191,1001.0,795.0
2023-08-06 05:15:00,193,0.0,0.0
2023-08-06 05:15:00,194,0.0,0.0
2023-08-06 05:15:00,195,0.0,0.0
2023-08-06 05:15:00,196,0.0,0.0
2023-08-06 05:15:00,197,0.0,0.0
2023-08-06 05:15:00,198,200.0,120.0
2023-08-06 05:15:00,200,0.0,0.0
2023-08-06 05:15:00,207,0.0,0.0
2023-08-06 05:15:00,208,0.0,0.0
2023-08-06 05:15:00,209,0.0,0.0
2023-08-06 05:15:00,210,0.0,0.0
2023-08-06 05:15:00,211,0.0,0.0
2023-08-06 05:15:00,212,0.0,0.0
2023-08-06 05:15:00,213,0.0,0.0
2023-08-06 05:15:00,214,0.0,0.0
2023-08-06 05:15:00,215,0.0,0.0
2023-08-06 05:15:00,216,0.0,0.0
2023-08-06 05:15:00,217,0.0,0.0
2023-08-06 05:15:00,218,25.0,20.99826
2023-08-06 05:15:00,219,0.0,0.0
2023-08-06 05:15:00,220,25.0,20.99826
2023-08-06 05:15:00,231,0.0,0.0
2023-08-06 05:15:00,232,0.0,0.0
2023-08-06 05:15:00,233,0.0,0.0
2023-08-06 05:15:00,234,0.0,0.0
2023-08-06 05:15:00,237,0.0,0.0
2023-08-06 05:15:00,238,0.0,0.0
2023-08-06 05:15:00,240,278.0,200.0
2023-08-06 05:15:00,241,141.0,100.0
2023-08-06 05:15:00,242,0.0,0.0
2023-08-06 05:15:00,243,0.0,0.0
2023-08-06 05:15:00,244,0.0,0.0
2023-08-06 05:15:00,247,0.0,0.0
2023-08-06 05:15:00,248,0.0,0.0
2023-08-06 05:15:00,249,0.0,0.0
2023-08-06 05:15:00,250,0.0,0.0
2023-08-06 05:15:00,251,0.0,0.0
2023-08-06 05:15:00,252,0.0,0.0
2023-08-06 05:15:00,253,0.0,0.0
2023-08-06 05:15:00,254,0.0,0.0
2023-08-06 05:15:00,255,241.0,167.0
2023-08-06 05:15:00,256,241.0,167.0
2023-08-06 05:15:00,257,260.0,216.0
2023-08-06 05:15:00,258,247.0,162.007477
2023-08-06 05:15:00,259,247.0,162.007477
2023-08-06 05:15:00,260,246.0,208.0
2023-08-06 05:15:00,264,0.0,0.0
2023-08-06 05:15:00,265,10.000229,5.000229
2023-08-06 05:15:00,266,300.0,230.0
2023-08-06 05:15:00,267,0.0,0.0
2023-08-06 05:15:00,268,233.0,131.0
2023-08-06 05:15:00,269,233.0,131.0
2023-08-06 05:15:00,270,237.0,131.0
2023-08-06 05:15:00,271,0.0,0.0
2023-08-06 05:15:00,272,0.0,0.0
2023-08-06 05:15:00,273,0.0,0.0
2023-08-06 05:15:00,274,0.0,0.0
2023-08-06 05:15:00,275,0.0,0.0
2023-08-06 05:15:00,276,0.0,0.0
2023-08-06 05:15:00,277,0.0,0.0
2023-08-06 05:15:00,278,0.0,0.0
2023-08-06 05:15:00,279,0.0,0.0
2023-08-06 05:15:00,280,0.0,0.0
2023-08-06 05:15:00,281,0.0,0.0
2023-08-06 05:15:00,282,0.0,0.0
2023-08-06 05:15:00,283,0.0,0.0
2023-08-06 05:15:00,284,0.0,0.0
2023-08-06 05:15:00,285,0.0,0.0
2023-08-06 05:15:00,286,0.0,0.0
2023-08-06 05:15:00,287,0.0,0.0
2023-08-06 05:15:00,288,0.0,0.0
2023-08-06 05:15:00,289,0.0,0.0
2023-08-06 05:15:00,290,0.0,0.0
2023-08-06 05:15:00,291,0.0,0.0
2023-08-06 05:15:00,292,0.0,0.0
2023-08-06 05:15:00,293,0.0,0.0
2023-08-06 05:15:00,294,0.0,0.0
2023-08-06 05:15:00,299,0.0,0.0
2023-08-06 05:15:00,300,0.0,0.0
2023-08-06 05:15:00,301,0.0,0.0
2023-08-06 05:15:00,302,0.0,0.0
2023-08-06 05:15:00,303,0.0,0.0
2023-08-06 05:15:00,304,0.0,0.0
2023-08-06 05:15:00,305,310.733215,215.001404
2023-08-06 05:15:00,306,351.0,286.0
2023-08-06 05:15:00,307,296.918579,200.004578
2023-08-06 05:15:00,308,0.0,0.0
2023-08-06 05:15:00,309,0.0,0.0
2023-08-06 05:15:00,310,0.0,0.0
2023-08-06 05:15:00,311,0.0,0.0
2023-08-06 05:15:00,312,0.0,0.0
2023-08-06 05:15:00,313,0.0,0.0
2023-08-06 05:15:00,314,0.0,0.0
2023-08-06 05:15:00,315,0.0,0.0
2023-08-06 05:15:00,316,0.0,0.0
2023-08-06 05:15:00,317,0.0,0.0
2023-08-06 05:15:00,318,0.0,0.0
2023-08-06 05:15:00,319,0.0,0.0
2023-08-06 05:15:00,320,0.0,0.0
2023-08-06 05:15:00,321,0.0,0.0
2023-08-06 05:15:00,322,0.0,0.0
2023-08-06 05:15:00,323,0.0,0.0
2023-08-06 05:15:00,324,0.0,0.0
2023-08-06 05:15:00,325,0.0,0.0
2023-08-06 05:15:00,326,0.0,0.0
2023-08-06 05:15:00,327,0.0,0.0
2023-08-06 05:15:00,328,0.0,0.0
2023-08-06 05:15:00,329,0.0,0.0
2023-08-06 05:15:00,330,0.0,0.0
2023-08-06 05:15:00,331,815.968628,651.24707
2023-08-06 05:15:00,332,813.0,645.706421
2023-08-06 05:15:00,333,0.0,0.0
2023-08-06 05:15:00,334,0.0,0.0
2023-08-06 05:15:00,335,0.0,0.0
2023-08-06 05:15:00,336,0.0,0.0
2023-08-06 05:15:00,337,0.0,0.0
2023-08-06 05:15:00,338,0.0,0.0
2023-08-06 05:15:00,339,0.0,0.0
2023-08-06 05:15:00,340,818.0,675.133179
2023-08-06 05:15:00,341,817.0,677.331909
2023-08-06 05:15:00,342,166.0,135.0
2023-08-06 05:15:00,343,0.0,0.0
2023-08-06 05:15:00,344,0.0,0.0
2023-08-06 05:15:00,345,0.0,0.0
2023-08-06 05:15:00,346,93.90506,80.0
2023-08-06 05:15:00,347,163.0,163.0
2023-08-06 05:15:00,348,0.0,0.0
2023-08-06 05:15:00,349,0.0,0.0
2023-08-06 05:15:00,350,0.0,0.0
2023-08-06 05:15:00,351,0.0,0.0
2023-08-06 05:15:00,352,0.0,0.0
2023-08-06 05:15:00,353,0.0,0.0
2023-08-06 05:15:00,354,0.0,0.0
2023-08-06 05:15:00,355,0.0,0.0
2023-08-06 05:15:00,356,0.0,0.0
2023-08-06 05:15:00,357,0.0,0.0
2023-08-06 05:15:00,358,0.0,0.0
2023-08-06 05:15:00,359,0.0,0.0
2023-08-06 05:15:00,360,0.0,0.0
2023-08-06 05:15:00,361,0.0,0.0
2023-08-06 05:15:00,362,0.0,0.0
2023-08-06 05:15:00,363,0.0,0.0
2023-08-06 05:15:00,364,0.0,0.0
2023-08-06 05:15:00,365,703.033264,665.414062
2023-08-06 05:15:00,366,542.18396,479.897339
2023-08-06 05:15:00,367,0.0,0.0
2023-08-06 05:15:00,368,0.0,0.0
2023-08-06 05:15:00,369,0.0,0.0
2023-08-06 05:15:00,370,0.0,0.0
2023-08-06 05:15:00,371,0.0,0.0
2023-08-06 05:15:00,372,0.0,0.0
2023-08-06 05:15:00,373,0.0,0.0
2023-08-06 05:15:00,374,0.0,0.0
2023-08-06 05:15:00,375,0.0,0.0
2023-08-06 05:15:00,376,0.0,0.0
2023-08-06 05:15:00,377,0.0,0.0
2023-08-06 05:15:00,378,0.0,0.0
2023-08-06 05:15:00,379,0.0,0.0
2023-08-06 05:15:00,380,0.0,0.0
2023-08-06 05:15:00,381,0.0,0.0
2023-08-06 05:15:00,382,0.0,0.0
2023-08-06 05:15:00,383,0.0,0.0
2023-08-06 05:15:00,384,0.0,0.0
2023-08-06 05:15:00,385,0.0,0.0
2023-08-06 05:15:00,386,0.0,0.0
2023-08-06 05:15:00,387,0.0,0.0
2023-08-06 05:15:00,388,0.0,0.0
2023-08-06 05:15:00,389,0.0,0.0
2023-08-06 05:15:00,390,0.0,0.0
2023-08-06 05:15:00,419,0.0,0.0
2023-08-06 05:15:00,420,0.0,0.0
2023-08-06 05:15:00,421,0.0,0.0
2023-08-06 05:15:00,422,253.0,180.0
2023-08-06 05:15:00,423,253.0,180.0
2023-08-06 05:15:00,432,296.0,216.0
2023-08-06 05:15:00,433,369.187836,254.0
2023-08-06 05:15:00,434,267.0,180.013397
2023-08-06 05:15:00,435,267.0,180.013397
2023-08-06 05:15:00,436,269.5,218.658142
2023-08-06 05:15:00,437,269.5,218.658142
2023-08-06 05:15:00,438,270.0,208.0
2023-08-06 05:15:00,439,273.0,240.471237
2023-08-06 05:15:00,440,156.5,120.0
2023-08-06 05:15:00,441,156.5,120.0
2023-08-06 05:15:00,442,170.0,120.0
2023-08-06 05:15:00,443,0.0,0.0
2023-08-06 05:15:00,444,0.0,0.0
2023-08-06 05:15:00,450,219.0,130.429993
2023-08-06 05:15:00,451,131.0,85.0
2023-08-06 05:15:00,452,239.0,130.124817
2023-08-06 05:15:00,453,131.0,85.0
2023-08-06 05:15:00,459,0.0,0.0
2023-08-06 05:15:00,467,12.0,5.000153
2023-08-06 05:15:00,468,12.0,4.000366
2023-08-06 05:15:00,469,5.000153,1.600391
2023-08-06 05:15:00,471,4.683772,0.0
2023-08-06 05:15:00,472,218.0,218.0
2023-08-06 05:15:00,473,126.0,126.0
2023-08-06 05:15:00,474,222.0,180.0
2023-08-06 05:15:00,475,125.0,90.0
2023-08-06 05:15:00,477,0.0,0.0
2023-08-06 05:15:00,478,0.0,0.0
2023-08-06 05:15:00,479,0.0,0.0
2023-08-06 05:15:00,480,0.0,0.0
2023-08-06 05:15:00,481,0.0,0.0
2023-08-06 05:15:00,482,0.0,0.0
2023-08-06 05:15:00,485,45.0,20.00061
2023-08-06 05:15:00,486,0.0,0.0
2023-08-06 05:15:00,487,0.0,0.0
2023-08-06 05:15:00,488,0.0,0.0
2023-08-06 05:15:00,489,998.0,795.0
2023-08-06 05:15:00,490,999.0,795.0
2023-08-06 05:15:00,491,969.0,791.0
2023-08-06 05:15:00,492,968.0,786.0
2023-08-06 05:15:00,493,993.0,795.0
2023-08-06 05:15:00,494,992.0,795.0
2023-08-06 05:15:00,495,0.0,0.0
2023-08-06 05:15:00,496,300.0,200.0
2023-08-06 05:15:00,497,0.0,0.0
2023-08-06 05:15:00,498,0.0,0.0
2023-08-06 05:15:00,499,0.0,0.0
2023-08-06 05:15:00,501,281.5,158.003479
2023-08-06 05:15:00,502,164.653442,164.653442
2023-08-06 05:15:00,503,285.0,200.0
2023-08-06 05:15:00,507,135.0,59.001785
2023-08-06 05:15:00,508,139.199997,106.0
2023-08-06 05:15:00,511,0.0,0.0
2023-08-06 05:15:00,512,0.0,0.0
2023-08-06 05:15:00,513,324.0,150.0
2023-08-06 05:15:00,514,138.0,120.0
2023-08-06 05:15:00,516,850.012939,749.988525
2023-08-06 05:15:00,521,939.0,774.271057
2023-08-06 05:15:00,522,939.0,766.168762
2023-08-06 05:15:00,523,0.0,0.0
2023-08-06 05:15:00,524,0.0,0.0
2023-08-06 05:15:00,525,0.0,0.0
2023-08-06 05:15:00,526,230.715393,131.0
2023-08-06 05:15:00,527,1357.0,1058.099976
2023-08-06 05:15:00,528,131.0,131.0
2023-08-06 05:15:00,529,707.269226,577.0
2023-08-06 05:15:00,530,716.826904,577.0
2023-08-06 05:15:00,533,0.0,0.0
2023-08-06 05:15:00,534,0.0,0.0
2023-08-06 05:15:00,535,0.0,0.0
2023-08-06 05:15:00,536,0.0,0.0
2023-08-06 05:15:00,537,0.0,0.0
2023-08-06 05:15:00,538,0.0,0.0
2023-08-06 05:15:00,539,0.0,0.0
2023-08-06 05:15:00,540,0.0,0.0
2023-08-06 05:15:00,541,0.0,0.0
2023-08-06 05:15:00,542,0.0,0.0
2023-08-06 05:15:00,544,1012.0,795.0
2023-08-06 05:15:00,545,1012.0,795.0
2023-08-06 05:15:00,546,352.0,352.0
2023-08-06 05:15:00,547,352.0,352.0
2023-08-06 05:15:00,548,326.0,326.0
2023-08-06 05:15:00,549,228.0,228.0
2023-08-06 05:15:00,550,118.0,118.0
2023-08-06 05:15:00,552,0.0,0.0
2023-08-06 05:15:00,553,0.0,0.0
2023-08-06 05:20:00,1,0.0,0.0
2023-08-06 05:20:00,2,0.0,0.0
2023-08-06 05:20:00,3,0.0,0.0
2023-08-06 05:20:00,4,395.540955,364.991486
2023-08-06 05:20:00,5,0.0,0.0
2023-08-06 05:20:00,6,405.784943,364.991486
2023-08-06 05:20:00,7,405.828583,364.991486
2023-08-06 05:20:00,8,0.0,0.0
2023-08-06 05:20:00,9,429.922211,364.917023
2023-08-06 05:20:00,10,0.0,0.0
2023-08-06 05:20:00,11,350.0,200.0
2023-08-06 05:20:00,12,0.0,0.0
2023-08-06 05:20:00,15,522.0,481.56543
2023-08-06 05:20:00,16,0.0,0.0
2023-08-06 05:20:00,17,379.819733,379.819733
2023-08-06 05:20:00,18,380.018097,380.018097
2023-08-06 05:20:00,27,615.0,615.0
2023-08-06 05:20:00,28,0.0,0.0
2023-08-06 05:20:00,29,612.0,612.0
2023-08-06 05:20:00,33,0.0,0.0
2023-08-06 05:20:00,36,998.0,795.0
2023-08-06 05:20:00,37,992.0,795.0
2023-08-06 05:20:00,43,0.0,0.0
2023-08-06 05:20:00,46,468.40918,445.009064
2023-08-06 05:20:00,47,0.0,0.0
2023-08-06 05:20:00,48,0.0,0.0
2023-08-06 05:20:00,49,441.158936,410.021515
2023-08-06 05:20:00,50,0.0,0.0
2023-08-06 05:20:00,51,463.0,405.012726
2023-08-06 05:20:00,52,0.0,0.0
2023-08-06 05:20:00,53,0.0,0.0
2023-08-06 05:20:00,54,0.0,0.0
2023-08-06 05:20:00,55,0.0,0.0
2023-08-06 05:20:00,56,0.0,0.0
2023-08-06 05:20:00,57,0.0,0.0
2023-08-06 05:20:00,58,0.0,0.0
2023-08-06 05:20:00,59,0.0,0.0
2023-08-06 05:20:00,60,0.0,0.0
2023-08-06 05:20:00,61,283.669586,283.669586
2023-08-06 05:20:00,62,296.797272,296.797272
2023-08-06 05:20:00,63,0.0,0.0
2023-08-06 05:20:00,64,280.014557,280.014557
2023-08-06 05:20:00,65,294.470856,294.470856
2023-08-06 05:20:00,66,329.391998,297.967072
2023-08-06 05:20:00,67,330.084015,312.125763
2023-08-06 05:20:00,68,330.084015,303.992584
2023-08-06 05:20:00,69,682.15686,670.0
2023-08-06 05:20:00,70,680.764709,670.564209
2023-08-06 05:20:00,71,0.0,0.0
2023-08-06 05:20:00,72,0.0,0.0
2023-08-06 05:20:00,73,0.0,0.0
2023-08-06 05:20:00,74,0.0,0.0
2023-08-06 05:20:00,75,0.0,0.0
2023-08-06 05:20:00,76,0.0,0.0
2023-08-06 05:20:00,77,0.0,0.0
2023-08-06 05:20:00,78,0.0,0.0
2023-08-06 05:20:00,79,0.0,0.0
2023-08-06 05:20:00,80,0.0,0.0
2023-08-06 05:20:00,83,320.353729,320.353729
2023-08-06 05:20:00,84,329.484344,329.484344
2023-08-06 05:20:00,85,320.0,320.0
2023-08-06 05:20:00,86,0.0,0.0
2023-08-06 05:20:00,87,324.596527,324.596527
2023-08-06 05:20:00,88,324.745331,324.745331
2023-08-06 05:20:00,89,393.600006,330.003937
2023-08-06 05:20:00,90,386.395447,330.003937
2023-08-06 05:20:00,91,806.390991,750.0
2023-08-06 05:20:00,92,868.400024,746.9375
2023-08-06 05:20:00,95,0.0,0.0
2023-08-06 05:20:00,96,0.0,0.0
2023-08-06 05:20:00,97,0.0,0.0
2023-08-06 05:20:00,98,0.0,0.0
2023-08-06 05:20:00,99,0.0,0.0
2023-08-06 05:20:00,100,0.0,0.0
2023-08-06 05:20:00,101,0.0,0.0
2023-08-06 05:20:00,102,0.0,0.0
2023-08-06 05:20:00,103,0.0,0.0
2023-08-06 05:20:00,104,0.0,0.0
2023-08-06 05:20:00,105,0.0,0.0
2023-08-06 05:20:00,106,0.0,0.0
2023-08-06 05:20:00,107,0.0,0.0
2023-08-06 05:20:00,108,0.0,0.0
2023-08-06 05:20:00,112,0.0,0.0
2023-08-06 05:20:00,113,0.0,0.0
2023-08-06 05:20:00,114,0.0,0.0
2023-08-06 05:20:00,115,909.112427,750.045654
2023-08-06 05:20:00,116,0.0,0.0
2023-08-06 05:20:00,117,0.0,0.0
2023-08-06 05:20:00,118,0.0,0.0
2023-08-06 05:20:00,119,0.0,0.0
2023-08-06 05:20:00,120,100.0,60.000153
2023-08-06 05:20:00,126,0.0,0.0
2023-08-06 05:20:00,127,0.0,0.0
2023-08-06 05:20:00,128,986.0,750.0
2023-08-06 05:20:00,129,984.0,750.0
2023-08-06 05:20:00,130,0.0,0.0
2023-08-06 05:20:00,131,976.0,718.0
2023-08-06 05:20:00,132,925.0,758.0
2023-08-06 05:20:00,133,1010.0,755.0
2023-08-06 05:20:00,134,0.0,0.0
2023-08-06 05:20:00,135,291.0,231.165436
2023-08-06 05:20:00,136,0.0,0.0
2023-08-06 05:20:00,137,0.0,0.0
2023-08-06 05:20:00,138,0.0,0.0
2023-08-06 05:20:00,139,285.5,198.0
2023-08-06 05:20:00,140,0.0,0.0
2023-08-06 05:20:00,141,136.0,94.0
2023-08-06 05:20:00,142,163.5,88.0
2023-08-06 05:20:00,143,163.5,89.143059
2023-08-06 05:20:00,144,176.0,104.0
2023-08-06 05:20:00,145,161.5,88.436272
2023-08-06 05:20:00,146,161.5,88.436272
2023-08-06 05:20:00,147,173.0,104.0
2023-08-06 05:20:00,150,0.0,0.0
2023-08-06 05:20:00,151,0.0,0.0
2023-08-06 05:20:00,152,0.0,0.0
2023-08-06 05:20:00,153,0.0,0.0
2023-08-06 05:20:00,154,0.0,0.0
2023-08-06 05:20:00,155,0.0,0.0
2023-08-06 05:20:00,156,387.99704,340.0
2023-08-06 05:20:00,158,0.0,0.0
2023-08-06 05:20:00,159,1009.0,795.0
2023-08-06 05:20:00,160,0.0,0.0
2023-08-06 05:20:00,161,0.0,0.0
2023-08-06 05:20:00,162,300.0,220.0
2023-08-06 05:20:00,166,0.0,0.0
2023-08-06 05:20:00,167,0.0,0.0
2023-08-06 05:20:00,168,0.0,0.0
2023-08-06 05:20:00,169,0.0,0.0
2023-08-06 05:20:00,170,0.0,0.0
2023-08-06 05:20:00,171,0.0,0.0
2023-08-06 05:20:00,172,0.0,0.0
2023-08-06 05:20:00,173,0.0,0.0
2023-08-06 05:20:00,174,0.0,0.0
2023-08-06 05:20:00,175,287.0,152.0
2023-08-06 05:20:00,176,287.0,152.0
2023-08-06 05:20:00,177,296.0,214.0
2023-08-06 05:20:00,178,0.0,0.0
2023-08-06 05:20:00,179,0.0,0.0
2023-08-06 05:20:00,180,0.0,0.0
2023-08-06 05:20:00,181,0.0,0.0
2023-08-06 05:20:00,182,0.0,0.0
2023-08-06 05:20:00,183,0.0,0.0
2023-08-06 05:20:00,184,0.0,0.0
2023-08-06 05:20:00,185,0.0,0.0
2023-08-06 05:20:00,186,0.0,0.0
2023-08-06 05:20:00,187,0.0,0.0
2023-08-06 05:20:00,188,0.0,0.0
2023-08-06 05:20:00,189,0.0,0.0
2023-08-06 05:20:00,190,1000.0,795.0
2023-08-06 05:20:00,191,1000.0,795.0
2023-08-06 05:20:00,193,0.0,0.0
2023-08-06 05:20:00,194,0.0,0.0
2023-08-06 05:20:00,195,0.0,0.0
2023-08-06 05:20:00,196,0.0,0.0
2023-08-06 05:20:00,197,0.0,0.0
2023-08-06 05:20:00,198,200.0,120.0
2023-08-06 05:20:00,200,0.0,0.0
2023-08-06 05:20:00,207,0.0,0.0
2023-08-06 05:20:00,208,0.0,0.0
2023-08-06 05:20:00,209,0.0,0.0
2023-08-06 05:20:00,210,0.0,0.0
2023-08-06 05:20:00,211,0.0,0.0
2023-08-06 05:20:00,212,0.0,0.0
2023-08-06 05:20:00,213,0.0,0.0
2023-08-06 05:20:00,214,0.0,0.0
2023-08-06 05:20:00,215,0.0,0.0
2023-08-06 05:20:00,216,0.0,0.0
2023-08-06 05:20:00,217,0.0,0.0
2023-08-06 05:20:00,218,25.0,20.99826
2023-08-06 05:20:00,219,0.0,0.0
2023-08-06 05:20:00,220,25.0,20.99826
2023-08-06 05:20:00,231,0.0,0.0
2023-08-06 05:20:00,232,0.0,0.0
2023-08-06 05:20:00,233,0.0,0.0
2023-08-06 05:20:00,234,0.0,0.0
2023-08-06 05:20:00,237,0.0,0.0
2023-08-06 05:20:00,238,0.0,0.0
2023-08-06 05:20:00,240,278.0,200.0
2023-08-06 05:20:00,241,141.0,100.0
2023-08-06 05:20:00,242,0.0,0.0
2023-08-06 05:20:00,243,0.0,0.0
2023-08-06 05:20:00,244,0.0,0.0
2023-08-06 05:20:00,247,0.0,0.0
2023-08-06 05:20:00,248,0.0,0.0
2023-08-06 05:20:00,249,0.0,0.0
2023-08-06 05:20:00,250,0.0,0.0
2023-08-06 05:20:00,251,0.0,0.0
2023-08-06 05:20:00,252,0.0,0.0
2023-08-06 05:20:00,253,0.0,0.0
2023-08-06 05:20:00,254,0.0,0.0
2023-08-06 05:20:00,255,241.0,167.0
2023-08-06 05:20:00,256,241.0,167.0
2023-08-06 05:20:00,257,260.0,216.0
2023-08-06 05:20:00,258,247.0,162.007477
2023-08-06 05:20:00,259,247.0,162.007477
2023-08-06 05:20:00,260,246.0,208.0
2023-08-06 05:20:00,264,0.0,0.0
2023-08-06 05:20:00,265,10.000229,5.000229
2023-08-06 05:20:00,266,300.0,230.0
2023-08-06 05:20:00,267,0.0,0.0
2023-08-06 05:20:00,268,233.0,131.0
2023-08-06 05:20:00,269,233.0,131.0
2023-08-06 05:20:00,270,237.0,131.0
2023-08-06 05:20:00,271,0.0,0.0
2023-08-06 05:20:00,272,0.0,0.0
2023-08-06 05:20:00,273,0.0,0.0
2023-08-06 05:20:00,274,0.0,0.0
2023-08-06 05:20:00,275,0.0,0.0
2023-08-06 05:20:00,276,0.0,0.0
2023-08-06 05:20:00,277,0.0,0.0
2023-08-06 05:20:00,278,0.0,0.0
2023-08-06 05:20:00,279,0.0,0.0
2023-08-06 05:20:00,280,0.0,0.0
2023-08-06 05:20:00,281,0.0,0.0
2023-08-06 05:20:00,282,0.0,0.0
2023-08-06 05:20:00,283,0.0,0.0
2023-08-06 05:20:00,284,0.0,0.0
2023-08-06 05:20:00,285,0.0,0.0
2023-08-06 05:20:00,286,0.0,0.0
2023-08-06 05:20:00,287,0.0,0.0
2023-08-06 05:20:00,288,0.0,0.0
2023-08-06 05:20:00,289,0.0,0.0
2023-08-06 05:20:00,290,0.0,0.0
2023-08-06 05:20:00,291,0.0,0.0
2023-08-06 05:20:00,292,0.0,0.0
2023-08-06 05:20:00,293,0.0,0.0
2023-08-06 05:20:00,294,0.0,0.0
2023-08-06 05:20:00,299,0.0,0.0
2023-08-06 05:20:00,300,0.0,0.0
2023-08-06 05:20:00,301,0.0,0.0
2023-08-06 05:20:00,302,0.0,0.0
2023-08-06 05:20:00,303,0.0,0.0
2023-08-06 05:20:00,304,0.0,0.0
2023-08-06 05:20:00,305,311.387451,215.001404
2023-08-06 05:20:00,306,351.0,286.0
2023-08-06 05:20:00,307,297.372101,200.004578
2023-08-06 05:20:00,308,0.0,0.0
2023-08-06 05:20:00,309,0.0,0.0
2023-08-06 05:20:00,310,0.0,0.0
2023-08-06 05:20:00,311,0.0,0.0
2023-08-06 05:20:00,312,0.0,0.0
2023-08-06 05:20:00,313,0.0,0.0
2023-08-06 05:20:00,314,0.0,0.0
2023-08-06 05:20:00,315,0.0,0.0
2023-08-06 05:20:00,316,0.0,0.0
2023-08-06 05:20:00,317,0.0,0.0
2023-08-06 05:20:00,318,0.0,0.0
2023-08-06 05:20:00,319,0.0,0.0
2023-08-06 05:20:00,320,0.0,0.0
2023-08-06 05:20:00,321,0.0,0.0
2023-08-06 05:20:00,322,0.0,0.0
2023-08-06 05:20:00,323,0.0,0.0
2023-08-06 05:20:00,324,0.0,0.0
2023-08-06 05:20:00,325,0.0,0.0
2023-08-06 05:20:00,326,0.0,0.0
2023-08-06 05:20:00,327,0.0,0.0
2023-08-06 05:20:00,328,0.0,0.0
2023-08-06 05:20:00,329,0.0,0.0
2023-08-06 05:20:00,330,0.0,0.0
2023-08-06 05:20:00,331,815.968628,651.43335
2023-08-06 05:20:00,332,813.0,645.706421
2023-08-06 05:20:00,333,0.0,0.0
2023-08-06 05:20:00,334,0.0,0.0
2023-08-06 05:20:00,335,0.0,0.0
2023-08-06 05:20:00,336,0.0,0.0
2023-08-06 05:20:00,337,0.0,0.0
2023-08-06 05:20:00,338,0.0,0.0
2023-08-06 05:20:00,339,0.0,0.0
2023-08-06 05:20:00,340,818.0,674.261963
2023-08-06 05:20:00,341,817.0,677.290405
2023-08-06 05:20:00,342,166.0,135.0
2023-08-06 05:20:00,343,0.0,0.0
2023-08-06 05:20:00,344,0.0,0.0
2023-08-06 05:20:00,345,0.0,0.0
2023-08-06 05:20:00,346,94.380005,80.0
2023-08-06 05:20:00,347,163.0,163.0
2023-08-06 05:20:00,348,0.0,0.0
2023-08-06 05:20:00,349,0.0,0.0
2023-08-06 05:20:00,350,0.0,0.0
2023-08-06 05:20:00,351,0.0,0.0
2023-08-06 05:20:00,352,0.0,0.0
2023-08-06 05:20:00,353,0.0,0.0
2023-08-06 05:20:00,354,0.0,0.0
2023-08-06 05:20:00,355,0.0,0.0
2023-08-06 05:20:00,356,0.0,0.0
2023-08-06 05:20:00,357,0.0,0.0
2023-08-06 05:20:00,358,0.0,0.0
2023-08-06 05:20:00,359,0.0,0.0
2023-08-06 05:20:00,360,0.0,0.0
2023-08-06 05:20:00,361,0.0,0.0
2023-08-06 05:20:00,362,0.0,0.0
2023-08-06 05:20:00,363,0.0,0.0
2023-08-06 05:20:00,364,0.0,0.0
2023-08-06 05:20:00,365,703.033264,665.414062
2023-08-06 05:20:00,366,542.583862,479.897339
2023-08-06 05:20:00,367,0.0,0.0
2023-08-06 05:20:00,368,0.0,0.0
2023-08-06 05:20:00,369,0.0,0.0
2023-08-06 05:20:00,370,0.0,0.0
2023-08-06 05:20:00,371,0.0,0.0
2023-08-06 05:20:00,372,0.0,0.0
2023-08-06 05:20:00,373,0.0,0.0
2023-08-06 05:20:00,374,0.0,0.0
2023-08-06 05:20:00,375,0.0,0.0
2023-08-06 05:20:00,376,0.0,0.0
2023-08-06 05:20:00,377,0.0,0.0
2023-08-06 05:20:00,378,0.0,0.0
2023-08-06 05:20:00,379,0.0,0.0
2023-08-06 05:20:00,380,0.0,0.0
2023-08-06 05:20:00,381,0.0,0.0
2023-08-06 05:20:00,382,0.0,0.0
2023-08-06 05:20:00,383,0.0,0.0
2023-08-06 05:20:00,384,0.0,0.0
2023-08-06 05:20:00,385,0.0,0.0
2023-08-06 05:20:00,386,0.0,0.0
2023-08-06 05:20:00,387,0.0,0.0
2023-08-06 05:20:00,388,0.0,0.0
2023-08-06 05:20:00,389,0.0,0.0
2023-08-06 05:20:00,390,0.0,0.0
2023-08-06 05:20:00,419,0.0,0.0
2023-08-06 05:20:00,420,0.0,0.0
2023-08-06 05:20:00,421,0.0,0.0
2023-08-06 05:20:00,422,253.0,180.0
2023-08-06 05:20:00,423,253.0,180.0
2023-08-06 05:20:00,432,296.0,216.0
2023-08-06 05:20:00,433,372.052307,254.0
2023-08-06 05:20:00,434,267.0,180.013397
2023-08-06 05:20:00,435,267.0,180.013397
2023-08-06 05:20:00,436,269.5,244.312866
2023-08-06 05:20:00,437,269.5,244.312866
2023-08-06 05:20:00,438,270.0,208.0
2023-08-06 05:20:00,439,273.0,254.704926
2023-08-06 05:20:00,440,156.5,120.0
2023-08-06 05:20:00,441,156.5,120.0
2023-08-06 05:20:00,442,170.0,120.0
2023-08-06 05:20:00,443,0.0,0.0
2023-08-06 05:20:00,444,0.0,0.0
2023-08-06 05:20:00,450,219.0,130.429993
2023-08-06 05:20:00,451,131.0,85.0
2023-08-06 05:20:00,452,239.0,130.124817
2023-08-06 05:20:00,453,131.0,85.0
2023-08-06 05:20:00,459,0.0,0.0
2023-08-06 05:20:00,467,12.0,5.000153
2023-08-06 05:20:00,468,12.0,4.000366
2023-08-06 05:20:00,469,5.000153,1.600391
2023-08-06 05:20:00,471,4.670185,0.0
2023-08-06 05:20:00,472,218.0,218.0
2023-08-06 05:20:00,473,126.0,126.0
2023-08-06 05:20:00,474,222.0,180.0
2023-08-06 05:20:00,475,125.0,90.0
2023-08-06 05:20:00,477,0.0,0.0
2023-08-06 05:20:00,478,0.0,0.0
2023-08-06 05:20:00,479,0.0,0.0
2023-08-06 05:20:00,480,0.0,0.0
2023-08-06 05:20:00,481,0.0,0.0
2023-08-06 05:20:00,482,0.0,0.0
2023-08-06 05:20:00,485,45.0,20.00061
2023-08-06 05:20:00,486,0.0,0.0
2023-08-06 05:20:00,487,0.0,0.0
2023-08-06 05:20:00,488,0.0,0.0
2023-08-06 05:20:00,489,998.0,795.0
2023-08-06 05:20:00,490,999.0,795.0
2023-08-06 05:20:00,491,969.0,791.0
2023-08-06 05:20:00,492,968.0,786.0
2023-08-06 05:20:00,493,993.0,795.0
2023-08-06 05:20:00,494,992.0,795.0
2023-08-06 05:20:00,495,0.0,0.0
2023-08-06 05:20:00,496,300.0,200.0
2023-08-06 05:20:00,497,0.0,0.0
2023-08-06 05:20:00,498,0.0,0.0
2023-08-06 05:20:00,499,0.0,0.0
2023-08-06 05:20:00,501,281.5,158.003479
2023-08-06 05:20:00,502,161.815186,161.815186
2023-08-06 05:20:00,503,285.0,200.0
2023-08-06 05:20:00,507,135.0,59.001785
2023-08-06 05:20:00,508,139.199997,106.0
2023-08-06 05:20:00,511,0.0,0.0
2023-08-06 05:20:00,512,0.0,0.0
2023-08-06 05:20:00,513,324.0,150.0
2023-08-06 05:20:00,514,138.0,120.0
2023-08-06 05:20:00,516,850.012939,749.988525
2023-08-06 05:20:00,521,939.0,771.674805
2023-08-06 05:20:00,522,939.0,756.293762
2023-08-06 05:20:00,523,0.0,0.0
2023-08-06 05:20:00,524,0.0,0.0
2023-08-06 05:20:00,525,0.0,0.0
2023-08-06 05:20:00,526,233.439148,131.0
2023-08-06 05:20:00,527,1357.0,1058.099976
2023-08-06 05:20:00,528,131.0,131.0
2023-08-06 05:20:00,529,707.269226,577.0
2023-08-06 05:20:00,530,716.826904,577.0
2023-08-06 05:20:00,533,0.0,0.0
2023-08-06 05:20:00,534,0.0,0.0
2023-08-06 05:20:00,535,0.0,0.0
2023-08-06 05:20:00,536,0.0,0.0
2023-08-06 05:20:00,537,0.0,0.0
2023-08-06 05:20:00,538,0.0,0.0
2023-08-06 05:20:00,539,0.0,0.0
2023-08-06 05:20:00,540,0.0,0.0
2023-08-06 05:20:00,541,0.0,0.0
2023-08-06 05:20:00,542,0.0,0.0
2023-08-06 05:20:00,544,1012.0,795.0
2023-08-06 05:20:00,545,1012.0,795.0
2023-08-06 05:20:00,546,352.0,352.0
2023-08-06 05:20:00,547,352.0,352.0
2023-08-06 05:20:00,548,326.0,326.0
2023-08-06 05:20:00,549,228.0,228.0
2023-08-06 05:20:00,550,118.0,118.0
2023-08-06 05:20:00,552,0.0,0.0
2023-08-06 05:20:00,553,0.0,0.0
2023-08-06 05:25:00,1,0.0,0.0
2023-08-06 05:25:00,2,0.0,0.0
2023-08-06 05:25:00,3,0.0,0.0
2023-08-06 05:25:00,4,379.338562,364.991486
2023-08-06 05:25:00,5,0.0,0.0
2023-08-06 05:25:00,6,402.626373,364.991486
2023-08-06 05:25:00,7,405.007965,364.991486
2023-08-06 05:25:00,8,0.0,0.0
2023-08-06 05:25:00,9,431.707336,364.917023
2023-08-06 05:25:00,10,0.0,0.0
2023-08-06 05:25:00,11,350.0,200.0
2023-08-06 05:25:00,12,0.0,0.0
2023-08-06 05:25:00,15,522.0,480.150269
2023-08-06 05:25:00,16,0.0,0.0
2023-08-06 05:25:00,17,379.819733,379.819733
2023-08-06 05:25:00,18,380.018097,380.018097
2023-08-06 05:25:00,27,615.0,615.0
2023-08-06 05:25:00,28,0.0,0.0
2023-08-06 05:25:00,29,612.0,612.0
2023-08-06 05:25:00,33,0.0,0.0
2023-08-06 05:25:00,36,998.0,795.0
2023-08-06 05:25:00,37,992.0,795.0
2023-08-06 05:25:00,43,0.0,0.0
2023-08-06 05:25:00,46,452.6586,445.009064
2023-08-06 05:25:00,47,0.0,0.0
2023-08-06 05:25:00,48,0.0,0.0
2023-08-06 05:25:00,49,444.777557,410.021515
2023-08-06 05:25:00,50,0.0,0.0
2023-08-06 05:25:00,51,463.0,405.012726
2023-08-06 05:25:00,52,0.0,0.0
2023-08-06 05:25:00,53,0.0,0.0
2023-08-06 05:25:00,54,0.0,0.0
2023-08-06 05:25:00,55,0.0,0.0
2023-08-06 05:25:00,56,0.0,0.0
2023-08-06 05:25:00,57,0.0,0.0
2023-08-06 05:25:00,58,0.0,0.0
2023-08-06 05:25:00,59,0.0,0.0
2023-08-06 05:25:00,60,0.0,0.0
2023-08-06 05:25:00,61,284.376312,284.376312
2023-08-06 05:25:00,62,294.729797,294.729797
2023-08-06 05:25:00,63,0.0,0.0
2023-08-06 05:25:00,64,280.014557,280.014557
2023-08-06 05:25:00,65,294.470856,294.470856
2023-08-06 05:25:00,66,329.391998,297.967072
2023-08-06 05:25:00,67,330.084015,312.125763
2023-08-06 05:25:00,68,330.084015,303.992584
2023-08-06 05:25:00,69,682.15686,670.0
2023-08-06 05:25:00,70,680.764709,670.621338
2023-08-06 05:25:00,71,0.0,0.0
2023-08-06 05:25:00,72,0.0,0.0
2023-08-06 05:25:00,73,0.0,0.0
2023-08-06 05:25:00,74,0.0,0.0
2023-08-06 05:25:00,75,0.0,0.0
2023-08-06 05:25:00,76,0.0,0.0
2023-08-06 05:25:00,77,0.0,0.0
2023-08-06 05:25:00,78,0.0,0.0
2023-08-06 05:25:00,79,0.0,0.0
2023-08-06 05:25:00,80,0.0,0.0
2023-08-06 05:25:00,83,321.667328,320.353729
2023-08-06 05:25:00,84,336.626221,329.484344
2023-08-06 05:25:00,85,320.0,320.0
2023-08-06 05:25:00,86,0.0,0.0
2023-08-06 05:25:00,87,324.546844,324.546844
2023-08-06 05:25:00,88,324.745331,324.745331
2023-08-06 05:25:00,89,393.600006,330.003937
2023-08-06 05:25:00,90,391.140015,330.003937
2023-08-06 05:25:00,91,806.390991,750.0
2023-08-06 05:25:00,92,868.400024,746.845947
2023-08-06 05:25:00,95,0.0,0.0
2023-08-06 05:25:00,96,0.0,0.0
2023-08-06 05:25:00,97,0.0,0.0
2023-08-06 05:25:00,98,0.0,0.0
2023-08-06 05:25:00,99,0.0,0.0
2023-08-06 05:25:00,100,0.0,0.0
2023-08-06 05:25:00,101,0.0,0.0
2023-08-06 05:25:00,102,0.0,0.0
2023-08-06 05:25:00,103,0.0,0.0
2023-08-06 05:25:00,104,0.0,0.0
2023-08-06 05:25:00,105,0.0,0.0
2023-08-06 05:25:00,106,0.0,0.0
2023-08-06 05:25:00,107,0.0,0.0
2023-08-06 05:25:00,108,0.0,0.0
2023-08-06 05:25:00,112,0.0,0.0
2023-08-06 05:25:00,113,0.0,0.0
2023-08-06 05:25:00,114,0.0,0.0
2023-08-06 05:25:00,115,921.0,750.045654
2023-08-06 05:25:00,116,0.0,0.0
2023-08-06 05:25:00,117,0.0,0.0
2023-08-06 05:25:00,118,0.0,0.0
2023-08-06 05:25:00,119,0.0,0.0
2023-08-06 05:25:00,120,100.0,60.000153
2023-08-06 05:25:00,126,0.0,0.0
2023-08-06 05:25:00,127,0.0,0.0
2023-08-06 05:25:00,128,986.0,750.0
2023-08-06 05:25:00,129,984.0,750.0
2023-08-06 05:25:00,130,0.0,0.0
2023-08-06 05:25:00,131,976.0,718.0
2023-08-06 05:25:00,132,925.0,758.0
2023-08-06 05:25:00,133,1010.0,755.0
2023-08-06 05:25:00,134,0.0,0.0
2023-08-06 05:25:00,135,291.0,230.408264
2023-08-06 05:25:00,136,0.0,0.0
2023-08-06 05:25:00,137,0.0,0.0
2023-08-06 05:25:00,138,0.0,0.0
2023-08-06 05:25:00,139,285.5,198.0
2023-08-06 05:25:00,140,0.0,0.0
2023-08-06 05:25:00,141,136.0,94.0
2023-08-06 05:25:00,142,163.5,88.0
2023-08-06 05:25:00,143,163.5,89.143059
2023-08-06 05:25:00,144,176.0,104.0
2023-08-06 05:25:00,145,161.5,88.436272
2023-08-06 05:25:00,146,161.5,88.436272
2023-08-06 05:25:00,147,173.0,104.0
2023-08-06 05:25:00,150,0.0,0.0
2023-08-06 05:25:00,151,0.0,0.0
2023-08-06 05:25:00,152,0.0,0.0
2023-08-06 05:25:00,153,0.0,0.0
2023-08-06 05:25:00,154,0.0,0.0
2023-08-06 05:25:00,155,0.0,0.0
2023-08-06 05:25:00,156,387.99704,340.0
2023-08-06 05:25:00,158,0.0,0.0
2023-08-06 05:25:00,159,1009.0,795.0
2023-08-06 05:25:00,160,0.0,0.0
2023-08-06 05:25:00,161,0.0,0.0
2023-08-06 05:25:00,162,300.0,220.0
2023-08-06 05:25:00,166,0.0,0.0
2023-08-06 05:25:00,167,0.0,0.0
2023-08-06 05:25:00,168,0.0,0.0
2023-08-06 05:25:00,169,0.0,0.0
2023-08-06 05:25:00,170,0.0,0.0
2023-08-06 05:25:00,171,0.0,0.0
2023-08-06 05:25:00,172,0.0,0.0
2023-08-06 05:25:00,173,0.0,0.0
2023-08-06 05:25:00,174,0.0,0.0
2023-08-06 05:25:00,175,287.0,152.0
2023-08-06 05:25:00,176,287.0,152.0
2023-08-06 05:25:00,177,296.0,214.0
2023-08-06 05:25:00,178,0.0,0.0
2023-08-06 05:25:00,179,0.0,0.0
2023-08-06 05:25:00,180,0.0,0.0
2023-08-06 05:25:00,181,0.0,0.0
2023-08-06 05:25:00,182,0.0,0.0
2023-08-06 05:25:00,183,0.0,0.0
2023-08-06 05:25:00,184,0.0,0.0
2023-08-06 05:25:00,185,0.0,0.0
2023-08-06 05:25:00,186,0.0,0.0
2023-08-06 05:25:00,187,0.0,0.0
2023-08-06 05:25:00,188,0.0,0.0
2023-08-06 05:25:00,189,0.0,0.0
2023-08-06 05:25:00,190,1000.0,795.0
2023-08-06 05:25:00,191,1000.0,795.0
2023-08-06 05:25:00,193,0.0,0.0
2023-08-06 05:25:00,194,0.0,0.0
2023-08-06 05:25:00,195,0.0,0.0
2023-08-06 05:25:00,196,0.0,0.0
2023-08-06 05:25:00,197,0.0,0.0
2023-08-06 05:25:00,198,200.0,120.0
2023-08-06 05:25:00,200,0.0,0.0
2023-08-06 05:25:00,207,0.0,0.0
2023-08-06 05:25:00,208,0.0,0.0
2023-08-06 05:25:00,209,0.0,0.0
2023-08-06 05:25:00,210,0.0,0.0
2023-08-06 05:25:00,211,0.0,0.0
2023-08-06 05:25:00,212,0.0,0.0
2023-08-06 05:25:00,213,0.0,0.0
2023-08-06 05:25:00,214,0.0,0.0
2023-08-06 05:25:00,215,0.0,0.0
2023-08-06 05:25:00,216,0.0,0.0
2023-08-06 05:25:00,217,0.0,0.0
2023-08-06 05:25:00,218,25.0,20.99826
2023-08-06 05:25:00,219,0.0,0.0
2023-08-06 05:25:00,220,25.0,20.99826
2023-08-06 05:25:00,231,0.0,0.0
2023-08-06 05:25:00,232,0.0,0.0
2023-08-06 05:25:00,233,0.0,0.0
2023-08-06 05:25:00,234,0.0,0.0
2023-08-06 05:25:00,237,0.0,0.0
2023-08-06 05:25:00,238,0.0,0.0
2023-08-06 05:25:00,240,278.0,200.0
2023-08-06 05:25:00,241,141.0,100.0
2023-08-06 05:25:00,242,0.0,0.0
2023-08-06 05:25:00,243,0.0,0.0
2023-08-06 05:25:00,244,0.0,0.0
2023-08-06 05:25:00,247,0.0,0.0
2023-08-06 05:25:00,248,0.0,0.0
2023-08-06 05:25:00,249,0.0,0.0
2023-08-06 05:25:00,250,0.0,0.0
2023-08-06 05:25:00,251,0.0,0.0
2023-08-06 05:25:00,252,0.0,0.0
2023-08-06 05:25:00,253,0.0,0.0
2023-08-06 05:25:00,254,0.0,0.0
2023-08-06 05:25:00,255,241.0,167.0
2023-08-06 05:25:00,256,241.0,167.0
2023-08-06 05:25:00,257,260.0,216.0
2023-08-06 05:25:00,258,247.0,162.007477
2023-08-06 05:25:00,259,247.0,162.007477
2023-08-06 05:25:00,260,246.0,208.0
2023-08-06 05:25:00,264,0.0,0.0
2023-08-06 05:25:00,265,10.000229,5.000229
2023-08-06 05:25:00,266,300.0,230.0
2023-08-06 05:25:00,267,0.0,0.0
2023-08-06 05:25:00,268,233.0,131.0
2023-08-06 05:25:00,269,233.0,131.0
2023-08-06 05:25:00,270,237.0,131.0
2023-08-06 05:25:00,271,0.0,0.0
2023-08-06 05:25:00,272,0.0,0.0
2023-08-06 05:25:00,273,0.0,0.0
2023-08-06 05:25:00,274,0.0,0.0
2023-08-06 05:25:00,275,0.0,0.0
2023-08-06 05:25:00,276,0.0,0.0
2023-08-06 05:25:00,277,0.0,0.0
2023-08-06 05:25:00,278,0.0,0.0
2023-08-06 05:25:00,279,0.0,0.0
2023-08-06 05:25:00,280,0.0,0.0
2023-08-06 05:25:00,281,0.0,0.0
2023-08-06 05:25:00,282,0.0,0.0
2023-08-06 05:25:00,283,0.0,0.0
2023-08-06 05:25:00,284,0.0,0.0
2023-08-06 05:25:00,285,0.0,0.0
2023-08-06 05:25:00,286,0.0,0.0
2023-08-06 05:25:00,287,0.0,0.0
2023-08-06 05:25:00,288,0.0,0.0
2023-08-06 05:25:00,289,0.0,0.0
2023-08-06 05:25:00,290,0.0,0.0
2023-08-06 05:25:00,291,0.0,0.0
2023-08-06 05:25:00,292,0.0,0.0
2023-08-06 05:25:00,293,0.0,0.0
2023-08-06 05:25:00,294,0.0,0.0
2023-08-06 05:25:00,299,0.0,0.0
2023-08-06 05:25:00,300,0.0,0.0
2023-08-06 05:25:00,301,0.0,0.0
2023-08-06 05:25:00,302,0.0,0.0
2023-08-06 05:25:00,303,0.0,0.0
2023-08-06 05:25:00,304,0.0,0.0
2023-08-06 05:25:00,305,311.246216,215.001404
2023-08-06 05:25:00,306,351.0,286.0
2023-08-06 05:25:00,307,296.937653,200.004578
2023-08-06 05:25:00,308,0.0,0.0
2023-08-06 05:25:00,309,0.0,0.0
2023-08-06 05:25:00,310,0.0,0.0
2023-08-06 05:25:00,311,0.0,0.0
2023-08-06 05:25:00,312,0.0,0.0
2023-08-06 05:25:00,313,0.0,0.0
2023-08-06 05:25:00,314,0.0,0.0
2023-08-06 05:25:00,315,0.0,0.0
2023-08-06 05:25:00,316,0.0,0.0
2023-08-06 05:25:00,317,0.0,0.0
2023-08-06 05:25:00,318,0.0,0.0
2023-08-06 05:25:00,319,0.0,0.0
2023-08-06 05:25:00,320,0.0,0.0
2023-08-06 05:25:00,321,0.0,0.0
2023-08-06 05:25:00,322,0.0,0.0
2023-08-06 05:25:00,323,0.0,0.0
2023-08-06 05:25:00,324,0.0,0.0
2023-08-06 05:25:00,325,0.0,0.0
2023-08-06 05:25:00,326,0.0,0.0
2023-08-06 05:25:00,327,0.0,0.0
2023-08-06 05:25:00,328,0.0,0.0
2023-08-06 05:25:00,329,0.0,0.0
2023-08-06 05:25:00,330,0.0,0.0
2023-08-06 05:25:00,331,815.968628,649.601318
2023-08-06 05:25:00,332,813.0,645.706421
2023-08-06 05:25:00,333,0.0,0.0
2023-08-06 05:25:00,334,0.0,0.0
2023-08-06 05:25:00,335,0.0,0.0
2023-08-06 05:25:00,336,0.0,0.0
2023-08-06 05:25:00,337,0.0,0.0
2023-08-06 05:25:00,338,0.0,0.0
2023-08-06 05:25:00,339,0.0,0.0
2023-08-06 05:25:00,340,818.0,674.013062
2023-08-06 05:25:00,341,817.0,676.958496
2023-08-06 05:25:00,342,166.0,135.0
2023-08-06 05:25:00,343,0.0,0.0
2023-08-06 05:25:00,344,0.0,0.0
2023-08-06 05:25:00,345,0.0,0.0
2023-08-06 05:25:00,346,93.842133,80.0
2023-08-06 05:25:00,347,163.0,163.0
2023-08-06 05:25:00,348,0.0,0.0
2023-08-06 05:25:00,349,0.0,0.0
2023-08-06 05:25:00,350,0.0,0.0
2023-08-06 05:25:00,351,0.0,0.0
2023-08-06 05:25:00,352,0.0,0.0
2023-08-06 05:25:00,353,0.0,0.0
2023-08-06 05:25:00,354,0.0,0.0
2023-08-06 05:25:00,355,0.0,0.0
2023-08-06 05:25:00,356,0.0,0.0
2023-08-06 05:25:00,357,0.0,0.0
2023-08-06 05:25:00,358,0.0,0.0
2023-08-06 05:25:00,359,0.0,0.0
2023-08-06 05:25:00,360,0.0,0.0
2023-08-06 05:25:00,361,0.0,0.0
2023-08-06 05:25:00,362,0.0,0.0
2023-08-06 05:25:00,363,0.0,0.0
2023-08-06 05:25:00,364,0.0,0.0
2023-08-06 05:25:00,365,703.033264,665.414062
2023-08-06 05:25:00,366,542.783813,479.897339
2023-08-06 05:25:00,367,0.0,0.0
2023-08-06 05:25:00,368,0.0,0.0
2023-08-06 05:25:00,369,0.0,0.0
2023-08-06 05:25:00,370,0.0,0.0
2023-08-06 05:25:00,371,0.0,0.0
2023-08-06 05:25:00,372,0.0,0.0
2023-08-06 05:25:00,373,0.0,0.0
2023-08-06 05:25:00,374,0.0,0.0
2023-08-06 05:25:00,375,0.0,0.0
2023-08-06 05:25:00,376,0.0,0.0
2023-08-06 05:25:00,377,0.0,0.0
2023-08-06 05:25:00,378,0.0,0.0
2023-08-06 05:25:00,379,0.0,0.0
2023-08-06 05:25:00,380,0.0,0.0
2023-08-06 05:25:00,381,0.0,0.0
2023-08-06 05:25:00,382,0.0,0.0
2023-08-06 05:25:00,383,0.0,0.0
2023-08-06 05:25:00,384,0.0,0.0
2023-08-06 05:25:00,385,0.0,0.0
2023-08-06 05:25:00,386,0.0,0.0
2023-08-06 05:25:00,387,0.0,0.0
2023-08-06 05:25:00,388,0.0,0.0
2023-08-06 05:25:00,389,0.0,0.0
2023-08-06 05:25:00,390,0.0,0.0
2023-08-06 05:25:00,419,0.0,0.0
2023-08-06 05:25:00,420,0.0,0.0
2023-08-06 05:25:00,421,0.0,0.0
2023-08-06 05:25:00,422,253.0,180.0
2023-08-06 05:25:00,423,253.0,180.0
2023-08-06 05:25:00,432,296.0,216.0
2023-08-06 05:25:00,433,374.159393,254.0
2023-08-06 05:25:00,434,267.0,180.013397
2023-08-06 05:25:00,435,267.0,180.013397
2023-08-06 05:25:00,436,269.5,235.56308
2023-08-06 05:25:00,437,269.5,235.825409
2023-08-06 05:25:00,438,270.0,208.0
2023-08-06 05:25:00,439,273.0,248.349396
2023-08-06 05:25:00,440,156.5,120.0
2023-08-06 05:25:00,441,156.5,120.0
2023-08-06 05:25:00,442,170.0,120.0
2023-08-06 05:25:00,443,0.0,0.0
2023-08-06 05:25:00,444,0.0,0.0
2023-08-06 05:25:00,450,219.0,130.429993
2023-08-06 05:25:00,451,131.0,85.0
2023-08-06 05:25:00,452,239.0,130.124817
2023-08-06 05:25:00,453,131.0,85.0
2023-08-06 05:25:00,459,0.0,0.0
2023-08-06 05:25:00,467,12.0,5.000153
2023-08-06 05:25:00,468,12.0,4.000366
2023-08-06 05:25:00,469,5.000153,1.600391
2023-08-06 05:25:00,471,4.330829,0.0
2023-08-06 05:25:00,472,218.0,218.0
2023-08-06 05:25:00,473,126.0,126.0
2023-08-06 05:25:00,474,222.0,180.0
2023-08-06 05:25:00,475,125.0,90.0
2023-08-06 05:25:00,477,0.0,0.0
2023-08-06 05:25:00,478,0.0,0.0
2023-08-06 05:25:00,479,0.0,0.0
2023-08-06 05:25:00,480,0.0,0.0
2023-08-06 05:25:00,481,0.0,0.0
2023-08-06 05:25:00,482,0.0,0.0
2023-08-06 05:25:00,485,45.0,20.00061
2023-08-06 05:25:00,486,0.0,0.0
2023-08-06 05:25:00,487,0.0,0.0
2023-08-06 05:25:00,488,0.0,0.0
2023-08-06 05:25:00,489,998.0,795.0
2023-08-06 05:25:00,490,999.0,795.0
2023-08-06 05:25:00,491,969.0,791.0
2023-08-06 05:25:00,492,968.0,786.0
2023-08-06 05:25:00,493,993.0,795.0
2023-08-06 05:25:00,494,992.0,795.0
2023-08-06 05:25:00,495,0.0,0.0
2023-08-06 05:25:00,496,300.0,200.0
2023-08-06 05:25:00,497,0.0,0.0
2023-08-06 05:25:00,498,0.0,0.0
2023-08-06 05:25:00,499,0.0,0.0
2023-08-06 05:25:00,501,281.5,158.003479
2023-08-06 05:25:00,502,158.0,158.0
2023-08-06 05:25:00,503,285.0,200.0
2023-08-06 05:25:00,507,135.0,59.001785
2023-08-06 05:25:00,508,139.199997,106.0
2023-08-06 05:25:00,511,0.0,0.0
2023-08-06 05:25:00,512,0.0,0.0
2023-08-06 05:25:00,513,324.0,150.0
2023-08-06 05:25:00,514,138.0,120.0
2023-08-06 05:25:00,516,850.012939,749.988525
2023-08-06 05:25:00,521,939.0,769.102173
2023-08-06 05:25:00,522,939.0,753.996338
2023-08-06 05:25:00,523,0.0,0.0
2023-08-06 05:25:00,524,0.0,0.0
2023-08-06 05:25:00,525,0.0,0.0
2023-08-06 05:25:00,526,233.713806,131.0
2023-08-06 05:25:00,527,1357.0,1058.099976
2023-08-06 05:25:00,528,131.0,131.0
2023-08-06 05:25:00,529,707.269226,577.0
2023-08-06 05:25:00,530,716.826904,577.0
2023-08-06 05:25:00,533,0.0,0.0
2023-08-06 05:25:00,534,0.0,0.0
2023-08-06 05:25:00,535,0.0,0.0
2023-08-06 05:25:00,536,0.0,0.0
2023-08-06 05:25:00,537,0.0,0.0
2023-08-06 05:25:00,538,0.0,0.0
2023-08-06 05:25:00,539,0.0,0.0
2023-08-06 05:25:00,540,0.0,0.0
2023-08-06 05:25:00,541,0.0,0.0
2023-08-06 05:25:00,542,0.0,0.0
2023-08-06 05:25:00,544,1012.0,795.0
2023-08-06 05:25:00,545,1012.0,795.0
2023-08-06 05:25:00,546,352.0,352.0
2023-08-06 05:25:00,547,352.0,352.0
2023-08-06 05:25:00,548,326.0,326.0
2023-08-06 05:25:00,549,228.0,228.0
2023-08-06 05:25:00,550,118.0,118.0
2023-08-06 05:25:00,552,0.0,0.0
2023-08-06 05:25:00,553,0.0,0.0
2023-08-06 05:30:00,1,0.0,0.0
2023-08-06 05:30:00,2,0.0,0.0
2023-08-06 05:30:00,3,0.0,0.0
2023-08-06 05:30:00,4,418.552704,364.991486
2023-08-06 05:30:00,5,0.0,0.0
2023-08-06 05:30:00,6,406.200439,364.991486
2023-08-06 05:30:00,7,418.463806,364.991486
2023-08-06 05:30:00,8,0.0,0.0
2023-08-06 05:30:00,9,441.458038,364.917023
2023-08-06 05:30:00,10,0.0,0.0
2023-08-06 05:30:00,11,350.0,200.0
2023-08-06 05:30:00,12,0.0,0.0
2023-08-06 05:30:00,15,522.0,466.885773
2023-08-06 05:30:00,16,0.0,0.0
2023-08-06 05:30:00,17,402.465454,379.819733
2023-08-06 05:30:00,18,402.718628,380.018097
2023-08-06 05:30:00,27,615.0,615.0
2023-08-06 05:30:00,28,0.0,0.0
2023-08-06 05:30:00,29,612.0,612.0
2023-08-06 05:30:00,33,0.0,0.0
2023-08-06 05:30:00,36,998.0,795.0
2023-08-06 05:30:00,37,992.0,795.0
2023-08-06 05:30:00,43,0.0,0.0
2023-08-06 05:30:00,46,445.009064,445.009064
2023-08-06 05:30:00,47,0.0,0.0
2023-08-06 05:30:00,48,0.0,0.0
2023-08-06 05:30:00,49,439.038574,410.021515
2023-08-06 05:30:00,50,0.0,0.0
2023-08-06 05:30:00,51,463.0,405.012726
2023-08-06 05:30:00,52,0.0,0.0
2023-08-06 05:30:00,53,0.0,0.0
2023-08-06 05:30:00,54,0.0,0.0
2023-08-06 05:30:00,55,0.0,0.0
2023-08-06 05:30:00,56,0.0,0.0
2023-08-06 05:30:00,57,0.0,0.0
2023-08-06 05:30:00,58,0.0,0.0
2023-08-06 05:30:00,59,0.0,0.0
2023-08-06 05:30:00,60,0.0,0.0
2023-08-06 05:30:00,61,289.76358,289.76358
2023-08-06 05:30:00,62,297.892242,297.892242
2023-08-06 05:30:00,63,0.0,0.0
2023-08-06 05:30:00,64,328.700012,280.014557
2023-08-06 05:30:00,65,294.470856,294.470856
2023-08-06 05:30:00,66,297.967072,297.967072
2023-08-06 05:30:00,67,330.084015,312.125763
2023-08-06 05:30:00,68,303.992584,303.992584
2023-08-06 05:30:00,69,682.15686,670.0
2023-08-06 05:30:00,70,680.764709,670.621338
2023-08-06 05:30:00,71,0.0,0.0
2023-08-06 05:30:00,72,0.0,0.0
2023-08-06 05:30:00,73,0.0,0.0
2023-08-06 05:30:00,74,0.0,0.0
2023-08-06 05:30:00,75,0.0,0.0
2023-08-06 05:30:00,76,0.0,0.0
2023-08-06 05:30:00,77,0.0,0.0
2023-08-06 05:30:00,78,0.0,0.0
2023-08-06 05:30:00,79,0.0,0.0
2023-08-06 05:30:00,80,0.0,0.0
2023-08-06 05:30:00,83,320.353729,320.353729
2023-08-06 05:30:00,84,329.484344,329.484344
2023-08-06 05:30:00,85,320.0,320.0
2023-08-06 05:30:00,86,0.0,0.0
2023-08-06 05:30:00,87,324.596527,324.596527
2023-08-06 05:30:00,88,324.745331,324.745331
2023-08-06 05:30:00,89,351.932007,330.003937
2023-08-06 05:30:00,90,330.003937,330.003937
2023-08-06 05:30:00,91,806.390991,750.0
2023-08-06 05:30:00,92,746.9375,746.9375
2023-08-06 05:30:00,95,0.0,0.0
2023-08-06 05:30:00,96,0.0,0.0
2023-08-06 05:30:00,97,0.0,0.0
2023-08-06 05:30:00,98,0.0,0.0
2023-08-06 05:30:00,99,0.0,0.0
2023-08-06 05:30:00,100,0.0,0.0
2023-08-06 05:30:00,101,0.0,0.0
2023-08-06 05:30:00,102,0.0,0.0
2023-08-06 05:30:00,103,0.0,0.0
2023-08-06 05:30:00,104,0.0,0.0
2023-08-06 05:30:00,105,0.0,0.0
2023-08-06 05:30:00,106,0.0,0.0
2023-08-06 05:30:00,107,0.0,0.0
2023-08-06 05:30:00,108,0.0,0.0
2023-08-06 05:30:00,112,0.0,0.0
2023-08-06 05:30:00,113,0.0,0.0
2023-08-06 05:30:00,114,0.0,0.0
2023-08-06 05:30:00,115,921.0,750.045654
2023-08-06 05:30:00,116,0.0,0.0
2023-08-06 05:30:00,117,0.0,0.0
2023-08-06 05:30:00,118,0.0,0.0
2023-08-06 05:30:00,119,0.0,0.0
2023-08-06 05:30:00,120,100.0,60.000153
2023-08-06 05:30:00,126,0.0,0.0
2023-08-06 05:30:00,127,0.0,0.0
2023-08-06 05:30:00,128,986.0,750.0
2023-08-06 05:30:00,129,984.0,750.0
2023-08-06 05:30:00,130,0.0,0.0
2023-08-06 05:30:00,131,976.0,718.0
2023-08-06 05:30:00,132,925.0,758.0
2023-08-06 05:30:00,133,1010.0,755.0
2023-08-06 05:30:00,134,0.0,0.0
2023-08-06 05:30:00,135,291.0,227.310516
2023-08-06 05:30:00,136,0.0,0.0
2023-08-06 05:30:00,137,0.0,0.0
2023-08-06 05:30:00,138,0.0,0.0
2023-08-06 05:30:00,139,285.5,198.0
2023-08-06 05:30:00,140,0.0,0.0
2023-08-06 05:30:00,141,136.0,94.0
2023-08-06 05:30:00,142,163.5,88.0
2023-08-06 05:30:00,143,163.5,89.143059
2023-08-06 05:30:00,144,176.0,104.0
2023-08-06 05:30:00,145,161.5,88.436272
2023-08-06 05:30:00,146,161.5,88.436272
2023-08-06 05:30:00,147,173.0,104.0
2023-08-06 05:30:00,150,0.0,0.0
2023-08-06 05:30:00,151,0.0,0.0
2023-08-06 05:30:00,152,0.0,0.0
2023-08-06 05:30:00,153,0.0,0.0
2023-08-06 05:30:00,154,0.0,0.0
2023-08-06 05:30:00,155,0.0,0.0
2023-08-06 05:30:00,156,387.99704,340.0
2023-08-06 05:30:00,158,0.0,0.0
2023-08-06 05:30:00,159,1009.0,795.0
2023-08-06 05:30:00,160,0.0,0.0
2023-08-06 05:30:00,161,0.0,0.0
2023-08-06 05:30:00,162,300.0,220.0
2023-08-06 05:30:00,166,0.0,0.0
2023-08-06 05:30:00,167,0.0,0.0
2023-08-06 05:30:00,168,0.0,0.0
2023-08-06 05:30:00,169,0.0,0.0
2023-08-06 05:30:00,170,0.0,0.0
2023-08-06 05:30:00,171,0.0,0.0
2023-08-06 05:30:00,172,0.0,0.0
2023-08-06 05:30:00,173,0.0,0.0
2023-08-06 05:30:00,174,0.0,0.0
2023-08-06 05:30:00,175,287.0,152.0
2023-08-06 05:30:00,176,287.0,152.0
2023-08-06 05:30:00,177,296.0,214.0
2023-08-06 05:30:00,178,0.0,0.0
2023-08-06 05:30:00,179,0.0,0.0
2023-08-06 05:30:00,180,0.0,0.0
2023-08-06 05:30:00,181,0.0,0.0
2023-08-06 05:30:00,182,0.0,0.0
2023-08-06 05:30:00,183,0.0,0.0
2023-08-06 05:30:00,184,0.0,0.0
2023-08-06 05:30:00,185,0.0,0.0
2023-08-06 05:30:00,186,0.0,0.0
2023-08-06 05:30:00,187,0.0,0.0
2023-08-06 05:30:00,188,0.0,0.0
2023-08-06 05:30:00,189,0.0,0.0
2023-08-06 05:30:00,190,1000.0,795.0
2023-08-06 05:30:00,191,1000.0,795.0
2023-08-06 05:30:00,193,0.0,0.0
2023-08-06 05:30:00,194,0.0,0.0
2023-08-06 05:30:00,195,0.0,0.0
2023-08-06 05:30:00,196,0.0,0.0
2023-08-06 05:30:00,197,0.0,0.0
2023-08-06 05:30:00,198,200.0,120.0
2023-08-06 05:30:00,200,0.0,0.0
2023-08-06 05:30:00,207,0.0,0.0
2023-08-06 05:30:00,208,0.0,0.0
2023-08-06 05:30:00,209,0.0,0.0
2023-08-06 05:30:00,210,0.0,0.0
2023-08-06 05:30:00,211,0.0,0.0
2023-08-06 05:30:00,212,0.0,0.0
2023-08-06 05:30:00,213,0.0,0.0
2023-08-06 05:30:00,214,0.0,0.0
2023-08-06 05:30:00,215,0.0,0.0
2023-08-06 05:30:00,216,0.0,0.0
2023-08-06 05:30:00,217,0.0,0.0
2023-08-06 05:30:00,218,25.0,20.99826
2023-08-06 05:30:00,219,0.0,0.0
2023-08-06 05:30:00,220,25.0,20.99826
2023-08-06 05:30:00,231,0.0,0.0
2023-08-06 05:30:00,232,0.0,0.0
2023-08-06 05:30:00,233,0.0,0.0
2023-08-06 05:30:00,234,0.0,0.0
2023-08-06 05:30:00,237,0.0,0.0
2023-08-06 05:30:00,238,0.0,0.0
2023-08-06 05:30:00,240,278.0,200.0
2023-08-06 05:30:00,241,141.0,100.0
2023-08-06 05:30:00,242,0.0,0.0
2023-08-06 05:30:00,243,0.0,0.0
2023-08-06 05:30:00,244,0.0,0.0
2023-08-06 05:30:00,247,0.0,0.0
2023-08-06 05:30:00,248,0.0,0.0
2023-08-06 05:30:00,249,0.0,0.0
2023-08-06 05:30:00,250,0.0,0.0
2023-08-06 05:30:00,251,0.0,0.0
2023-08-06 05:30:00,252,0.0,0.0
2023-08-06 05:30:00,253,0.0,0.0
2023-08-06 05:30:00,254,0.0,0.0
2023-08-06 05:30:00,255,241.0,167.0
2023-08-06 05:30:00,256,241.0,167.0
2023-08-06 05:30:00,257,260.0,216.0
2023-08-06 05:30:00,258,247.0,162.007477
2023-08-06 05:30:00,259,247.0,162.007477
2023-08-06 05:30:00,260,246.0,208.0
2023-08-06 05:30:00,264,0.0,0.0
2023-08-06 05:30:00,265,10.000229,5.000229
2023-08-06 05:30:00,266,300.0,230.0
2023-08-06 05:30:00,267,0.0,0.0
2023-08-06 05:30:00,268,233.0,131.0
2023-08-06 05:30:00,269,233.0,131.0
2023-08-06 05:30:00,270,237.0,131.0
2023-08-06 05:30:00,271,0.0,0.0
2023-08-06 05:30:00,272,0.0,0.0
2023-08-06 05:30:00,273,0.0,0.0
2023-08-06 05:30:00,274,0.0,0.0
2023-08-06 05:30:00,275,0.0,0.0
2023-08-06 05:30:00,276,0.0,0.0
2023-08-06 05:30:00,277,0.0,0.0
2023-08-06 05:30:00,278,0.0,0.0
2023-08-06 05:30:00,279,0.0,0.0
2023-08-06 05:30:00,280,0.0,0.0
2023-08-06 05:30:00,281,0.0,0.0
2023-08-06 05:30:00,282,0.0,0.0
2023-08-06 05:30:00,283,0.0,0.0
2023-08-06 05:30:00,284,0.0,0.0
2023-08-06 05:30:00,285,0.0,0.0
2023-08-06 05:30:00,286,0.0,0.0
2023-08-06 05:30:00,287,0.0,0.0
2023-08-06 05:30:00,288,0.0,0.0
2023-08-06 05:30:00,289,0.0,0.0
2023-08-06 05:30:00,290,0.0,0.0
2023-08-06 05:30:00,291,0.0,0.0
2023-08-06 05:30:00,292,0.0,0.0
2023-08-06 05:30:00,293,0.0,0.0
2023-08-06 05:30:00,294,0.0,0.0
2023-08-06 05:30:00,299,0.0,0.0
2023-08-06 05:30:00,300,0.0,0.0
2023-08-06 05:30:00,301,0.0,0.0
2023-08-06 05:30:00,302,0.0,0.0
2023-08-06 05:30:00,303,0.0,0.0
2023-08-06 05:30:00,304,0.0,0.0
2023-08-06 05:30:00,305,311.000458,215.001404
2023-08-06 05:30:00,306,351.0,286.0
2023-08-06 05:30:00,307,297.022888,200.004578
2023-08-06 05:30:00,308,0.0,0.0
2023-08-06 05:30:00,309,0.0,0.0
2023-08-06 05:30:00,310,0.0,0.0
2023-08-06 05:30:00,311,0.0,0.0
2023-08-06 05:30:00,312,0.0,0.0
2023-08-06 05:30:00,313,0.0,0.0
2023-08-06 05:30:00,314,0.0,0.0
2023-08-06 05:30:00,315,0.0,0.0
2023-08-06 05:30:00,316,0.0,0.0
2023-08-06 05:30:00,317,0.0,0.0
2023-08-06 05:30:00,318,0.0,0.0
2023-08-06 05:30:00,319,0.0,0.0
2023-08-06 05:30:00,320,0.0,0.0
2023-08-06 05:30:00,321,0.0,0.0
2023-08-06 05:30:00,322,0.0,0.0
2023-08-06 05:30:00,323,0.0,0.0
2023-08-06 05:30:00,324,0.0,0.0
2023-08-06 05:30:00,325,0.0,0.0
2023-08-06 05:30:00,326,0.0,0.0
2023-08-06 05:30:00,327,0.0,0.0
2023-08-06 05:30:00,328,0.0,0.0
2023-08-06 05:30:00,329,0.0,0.0
2023-08-06 05:30:00,330,0.0,0.0
2023-08-06 05:30:00,331,815.968628,645.569946
2023-08-06 05:30:00,332,813.0,645.830933
2023-08-06 05:30:00,333,0.0,0.0
2023-08-06 05:30:00,334,0.0,0.0
2023-08-06 05:30:00,335,0.0,0.0
2023-08-06 05:30:00,336,0.0,0.0
2023-08-06 05:30:00,337,0.0,0.0
2023-08-06 05:30:00,338,0.0,0.0
2023-08-06 05:30:00,339,0.0,0.0
2023-08-06 05:30:00,340,818.0,674.593872
2023-08-06 05:30:00,341,817.0,677.663818
2023-08-06 05:30:00,342,166.0,135.0
2023-08-06 05:30:00,343,0.0,0.0
2023-08-06 05:30:00,344,0.0,0.0
2023-08-06 05:30:00,345,0.0,0.0
2023-08-06 05:30:00,346,93.910797,80.0
2023-08-06 05:30:00,347,163.0,163.0
2023-08-06 05:30:00,348,0.0,0.0
2023-08-06 05:30:00,349,0.0,0.0
2023-08-06 05:30:00,350,0.0,0.0
2023-08-06 05:30:00,351,0.0,0.0
2023-08-06 05:30:00,352,0.0,0.0
2023-08-06 05:30:00,353,0.0,0.0
2023-08-06 05:30:00,354,0.0,0.0
2023-08-06 05:30:00,355,0.0,0.0
2023-08-06 05:30:00,356,0.0,0.0
2023-08-06 05:30:00,357,0.0,0.0
2023-08-06 05:30:00,358,0.0,0.0
2023-08-06 05:30:00,359,0.0,0.0
2023-08-06 05:30:00,360,0.0,0.0
2023-08-06 05:30:00,361,0.0,0.0
2023-08-06 05:30:00,362,0.0,0.0
2023-08-06 05:30:00,363,0.0,0.0
2023-08-06 05:30:00,364,0.0,0.0
2023-08-06 05:30:00,365,703.033264,665.471436
2023-08-06 05:30:00,366,542.883911,479.897339
2023-08-06 05:30:00,367,0.0,0.0
2023-08-06 05:30:00,368,0.0,0.0
2023-08-06 05:30:00,369,0.0,0.0
2023-08-06 05:30:00,370,0.0,0.0
2023-08-06 05:30:00,371,0.0,0.0
2023-08-06 05:30:00,372,0.0,0.0
2023-08-06 05:30:00,373,0.0,0.0
2023-08-06 05:30:00,374,0.0,0.0
2023-08-06 05:30:00,375,0.0,0.0
2023-08-06 05:30:00,376,0.0,0.0
2023-08-06 05:30:00,377,0.0,0.0
2023-08-06 05:30:00,378,0.0,0.0
2023-08-06 05:30:00,379,0.0,0.0
2023-08-06 05:30:00,380,0.0,0.0
2023-08-06 05:30:00,381,0.0,0.0
2023-08-06 05:30:00,382,0.0,0.0
2023-08-06 05:30:00,383,0.0,0.0
2023-08-06 05:30:00,384,0.0,0.0
2023-08-06 05:30:00,385,0.0,0.0
2023-08-06 05:30:00,386,0.0,0.0
2023-08-06 05:30:00,387,0.0,0.0
2023-08-06 05:30:00,388,0.0,0.0
2023-08-06 05:30:00,389,0.0,0.0
2023-08-06 05:30:00,390,0.0,0.0
2023-08-06 05:30:00,419,0.0,0.0
2023-08-06 05:30:00,420,0.0,0.0
2023-08-06 05:30:00,421,0.0,0.0
2023-08-06 05:30:00,422,253.0,180.0
2023-08-06 05:30:00,423,253.0,180.0
2023-08-06 05:30:00,432,296.0,216.0
2023-08-06 05:30:00,433,374.040253,254.0
2023-08-06 05:30:00,434,267.0,180.013397
2023-08-06 05:30:00,435,267.0,180.013397
2023-08-06 05:30:00,436,269.5,269.5
2023-08-06 05:30:00,437,269.5,269.5
2023-08-06 05:30:00,438,270.0,208.0
2023-08-06 05:30:00,439,273.0,273.0
2023-08-06 05:30:00,440,156.5,120.0
2023-08-06 05:30:00,441,156.5,120.0
2023-08-06 05:30:00,442,170.0,120.0
2023-08-06 05:30:00,443,0.0,0.0
2023-08-06 05:30:00,444,0.0,0.0
2023-08-06 05:30:00,450,219.0,130.429993
2023-08-06 05:30:00,451,131.0,85.0
2023-08-06 05:30:00,452,239.0,130.124817
2023-08-06 05:30:00,453,131.0,85.0
2023-08-06 05:30:00,459,0.0,0.0
2023-08-06 05:30:00,467,12.0,5.000153
2023-08-06 05:30:00,468,12.0,4.000366
2023-08-06 05:30:00,469,5.000153,1.600391
2023-08-06 05:30:00,471,4.589579,0.0
2023-08-06 05:30:00,472,218.0,218.0
2023-08-06 05:30:00,473,126.0,126.0
2023-08-06 05:30:00,474,222.0,199.004807
2023-08-06 05:30:00,475,125.0,105.837341
2023-08-06 05:30:00,477,0.0,0.0
2023-08-06 05:30:00,478,0.0,0.0
2023-08-06 05:30:00,479,0.0,0.0
2023-08-06 05:30:00,480,0.0,0.0
2023-08-06 05:30:00,481,0.0,0.0
2023-08-06 05:30:00,482,0.0,0.0
2023-08-06 05:30:00,485,45.0,20.00061
2023-08-06 05:30:00,486,0.0,0.0
2023-08-06 05:30:00,487,0.0,0.0
2023-08-06 05:30:00,488,0.0,0.0
2023-08-06 05:30:00,489,998.0,795.0
2023-08-06 05:30:00,490,999.0,795.0
2023-08-06 05:30:00,491,969.0,791.0
2023-08-06 05:30:00,492,968.0,786.0
2023-08-06 05:30:00,493,993.0,795.0
2023-08-06 05:30:00,494,992.0,795.0
2023-08-06 05:30:00,495,0.0,0.0
2023-08-06 05:30:00,496,300.0,200.0
2023-08-06 05:30:00,497,0.0,0.0
2023-08-06 05:30:00,498,0.0,0.0
2023-08-06 05:30:00,499,0.0,0.0
2023-08-06 05:30:00,501,281.5,158.003479
2023-08-06 05:30:00,502,160.762329,160.762329
2023-08-06 05:30:00,503,285.0,200.0
2023-08-06 05:30:00,507,135.0,59.001785
2023-08-06 05:30:00,508,139.199997,106.0
2023-08-06 05:30:00,511,0.0,0.0
2023-08-06 05:30:00,512,0.0,0.0
2023-08-06 05:30:00,513,324.0,150.0
2023-08-06 05:30:00,514,138.0,120.0
2023-08-06 05:30:00,516,749.988525,749.988525
2023-08-06 05:30:00,521,939.0,760.907471
2023-08-06 05:30:00,522,939.0,753.491943
2023-08-06 05:30:00,523,0.0,0.0
2023-08-06 05:30:00,524,0.0,0.0
2023-08-06 05:30:00,525,0.0,0.0
2023-08-06 05:30:00,526,231.287598,131.0
2023-08-06 05:30:00,527,1357.0,1058.099976
2023-08-06 05:30:00,528,131.0,131.0
2023-08-06 05:30:00,529,707.269226,577.0
2023-08-06 05:30:00,530,716.826904,577.0
2023-08-06 05:30:00,533,0.0,0.0
2023-08-06 05:30:00,534,0.0,0.0
2023-08-06 05:30:00,535,0.0,0.0
2023-08-06 05:30:00,536,0.0,0.0
2023-08-06 05:30:00,537,0.0,0.0
2023-08-06 05:30:00,538,0.0,0.0
2023-08-06 05:30:00,539,0.0,0.0
2023-08-06 05:30:00,540,0.0,0.0
2023-08-06 05:30:00,541,0.0,0.0
2023-08-06 05:30:00,542,0.0,0.0
2023-08-06 05:30:00,544,1012.0,795.0
2023-08-06 05:30:00,545,1012.0,795.0
2023-08-06 05:30:00,546,352.0,352.0
2023-08-06 05:30:00,547,352.0,352.0
2023-08-06 05:30:00,548,326.0,326.0
2023-08-06 05:30:00,549,228.0,228.0
2023-08-06 05:30:00,550,118.0,118.0
2023-08-06 05:30:00,552,0.0,0.0
2023-08-06 05:30:00,553,0.0,0.0
2023-08-06 05:35:00,1,0.0,0.0
2023-08-06 05:35:00,2,0.0,0.0
2023-08-06 05:35:00,3,0.0,0.0
2023-08-06 05:35:00,4,381.489136,364.991486
2023-08-06 05:35:00,5,0.0,0.0
2023-08-06 05:35:00,6,399.901917,364.991486
2023-08-06 05:35:00,7,396.923248,364.991486
2023-08-06 05:35:00,8,0.0,0.0
2023-08-06 05:35:00,9,428.47934,364.917023
2023-08-06 05:35:00,10,0.0,0.0
2023-08-06 05:35:00,11,350.0,200.0
2023-08-06 05:35:00,12,0.0,0.0
2023-08-06 05:35:00,15,506.9953,446.9953
2023-08-06 05:35:00,16,0.0,0.0
2023-08-06 05:35:00,17,379.819733,379.819733
2023-08-06 05:35:00,18,380.018097,380.018097
2023-08-06 05:35:00,27,615.0,615.0
2023-08-06 05:35:00,28,0.0,0.0
2023-08-06 05:35:00,29,612.0,612.0
2023-08-06 05:35:00,33,0.0,0.0
2023-08-06 05:35:00,36,998.0,795.0
2023-08-06 05:35:00,37,992.0,795.0
2023-08-06 05:35:00,43,0.0,0.0
2023-08-06 05:35:00,46,445.009064,445.009064
2023-08-06 05:35:00,47,0.0,0.0
2023-08-06 05:35:00,48,0.0,0.0
2023-08-06 05:35:00,49,437.89859,410.021515
2023-08-06 05:35:00,50,0.0,0.0
2023-08-06 05:35:00,51,463.0,405.012726
2023-08-06 05:35:00,52,0.0,0.0
2023-08-06 05:35:00,53,0.0,0.0
2023-08-06 05:35:00,54,0.0,0.0
2023-08-06 05:35:00,55,0.0,0.0
2023-08-06 05:35:00,56,0.0,0.0
2023-08-06 05:35:00,57,0.0,0.0
2023-08-06 05:35:00,58,0.0,0.0
2023-08-06 05:35:00,59,0.0,0.0
2023-08-06 05:35:00,60,0.0,0.0
2023-08-06 05:35:00,61,283.237396,283.237396
2023-08-06 05:35:00,62,396.777252,296.777252
2023-08-06 05:35:00,63,0.0,0.0
2023-08-06 05:35:00,64,328.700012,280.014557
2023-08-06 05:35:00,65,294.470856,294.470856
2023-08-06 05:35:00,66,297.967072,297.967072
2023-08-06 05:35:00,67,330.084015,312.125763
2023-08-06 05:35:00,68,295.487457,295.487457
2023-08-06 05:35:00,69,682.15686,670.0
2023-08-06 05:35:00,70,680.764709,670.621338
2023-08-06 05:35:00,71,0.0,0.0
2023-08-06 05:35:00,72,0.0,0.0
2023-08-06 05:35:00,73,0.0,0.0
2023-08-06 05:35:00,74,0.0,0.0
2023-08-06 05:35:00,75,0.0,0.0
2023-08-06 05:35:00,76,0.0,0.0
2023-08-06 05:35:00,77,0.0,0.0
2023-08-06 05:35:00,78,0.0,0.0
2023-08-06 05:35:00,79,0.0,0.0
2023-08-06 05:35:00,80,0.0,0.0
2023-08-06 05:35:00,83,320.353729,320.353729
2023-08-06 05:35:00,84,329.484344,329.484344
2023-08-06 05:35:00,85,320.0,320.0
2023-08-06 05:35:00,86,0.0,0.0
2023-08-06 05:35:00,87,324.596527,324.596527
2023-08-06 05:35:00,88,324.745331,324.745331
2023-08-06 05:35:00,89,393.600006,330.003937
2023-08-06 05:35:00,90,330.003937,330.003937
2023-08-06 05:35:00,91,806.390991,750.0
2023-08-06 05:35:00,92,816.939453,746.9375
2023-08-06 05:35:00,95,0.0,0.0
2023-08-06 05:35:00,96,0.0,0.0
2023-08-06 05:35:00,97,0.0,0.0
2023-08-06 05:35:00,98,0.0,0.0
2023-08-06 05:35:00,99,0.0,0.0
2023-08-06 05:35:00,100,0.0,0.0
2023-08-06 05:35:00,101,0.0,0.0
2023-08-06 05:35:00,102,0.0,0.0
2023-08-06 05:35:00,103,0.0,0.0
2023-08-06 05:35:00,104,0.0,0.0
2023-08-06 05:35:00,105,0.0,0.0
2023-08-06 05:35:00,106,0.0,0.0
2023-08-06 05:35:00,107,0.0,0.0
2023-08-06 05:35:00,108,0.0,0.0
2023-08-06 05:35:00,112,0.0,0.0
2023-08-06 05:35:00,113,0.0,0.0
2023-08-06 05:35:00,114,0.0,0.0
2023-08-06 05:35:00,115,862.649231,750.045654
2023-08-06 05:35:00,116,0.0,0.0
2023-08-06 05:35:00,117,0.0,0.0
2023-08-06 05:35:00,118,0.0,0.0
2023-08-06 05:35:00,119,0.0,0.0
2023-08-06 05:35:00,120,100.0,60.000153
2023-08-06 05:35:00,126,0.0,0.0
2023-08-06 05:35:00,127,0.0,0.0
2023-08-06 05:35:00,128,986.0,750.0
2023-08-06 05:35:00,129,984.0,750.0
2023-08-06 05:35:00,130,0.0,0.0
2023-08-06 05:35:00,131,976.0,718.0
2023-08-06 05:35:00,132,925.0,758.0
2023-08-06 05:35:00,133,1010.0,755.0
2023-08-06 05:35:00,134,0.0,0.0
2023-08-06 05:35:00,135,291.0,212.177704
2023-08-06 05:35:00,136,0.0,0.0
2023-08-06 05:35:00,137,0.0,0.0
2023-08-06 05:35:00,138,0.0,0.0
2023-08-06 05:35:00,139,285.5,198.0
2023-08-06 05:35:00,140,0.0,0.0
2023-08-06 05:35:00,141,136.0,94.0
2023-08-06 05:35:00,142,163.5,88.0
2023-08-06 05:35:00,143,163.5,89.143059
2023-08-06 05:35:00,144,176.0,104.0
2023-08-06 05:35:00,145,161.5,88.436272
2023-08-06 05:35:00,146,161.5,88.436272
2023-08-06 05:35:00,147,173.0,104.0
2023-08-06 05:35:00,150,0.0,0.0
2023-08-06 05:35:00,151,0.0,0.0
2023-08-06 05:35:00,152,0.0,0.0
2023-08-06 05:35:00,153,0.0,0.0
2023-08-06 05:35:00,154,0.0,0.0
2023-08-06 05:35:00,155,0.0,0.0
2023-08-06 05:35:00,156,387.99704,340.0
2023-08-06 05:35:00,158,0.0,0.0
2023-08-06 05:35:00,159,1009.0,795.0
2023-08-06 05:35:00,160,0.0,0.0
2023-08-06 05:35:00,161,0.0,0.0
2023-08-06 05:35:00,162,300.0,220.0
2023-08-06 05:35:00,166,0.0,0.0
2023-08-06 05:35:00,167,0.0,0.0
2023-08-06 05:35:00,168,0.0,0.0
2023-08-06 05:35:00,169,0.0,0.0
2023-08-06 05:35:00,170,0.0,0.0
2023-08-06 05:35:00,171,0.0,0.0
2023-08-06 05:35:00,172,0.0,0.0
2023-08-06 05:35:00,173,0.0,0.0
2023-08-06 05:35:00,174,0.0,0.0
2023-08-06 05:35:00,175,287.0,152.0
2023-08-06 05:35:00,176,287.0,152.0
2023-08-06 05:35:00,177,296.0,214.0
2023-08-06 05:35:00,178,0.0,0.0
2023-08-06 05:35:00,179,0.0,0.0
2023-08-06 05:35:00,180,0.0,0.0
2023-08-06 05:35:00,181,0.0,0.0
2023-08-06 05:35:00,182,0.0,0.0
2023-08-06 05:35:00,183,0.0,0.0
2023-08-06 05:35:00,184,0.0,0.0
2023-08-06 05:35:00,185,0.0,0.0
2023-08-06 05:35:00,186,0.0,0.0
2023-08-06 05:35:00,187,0.0,0.0
2023-08-06 05:35:00,188,0.0,0.0
2023-08-06 05:35:00,189,0.0,0.0
2023-08-06 05:35:00,190,1000.0,795.0
2023-08-06 05:35:00,191,1000.0,795.0
2023-08-06 05:35:00,193,0.0,0.0
2023-08-06 05:35:00,194,0.0,0.0
2023-08-06 05:35:00,195,0.0,0.0
2023-08-06 05:35:00,196,0.0,0.0
2023-08-06 05:35:00,197,0.0,0.0
2023-08-06 05:35:00,198,200.0,120.0
2023-08-06 05:35:00,200,0.0,0.0
2023-08-06 05:35:00,207,0.0,0.0
2023-08-06 05:35:00,208,0.0,0.0
2023-08-06 05:35:00,209,0.0,0.0
2023-08-06 05:35:00,210,0.0,0.0
2023-08-06 05:35:00,211,0.0,0.0
2023-08-06 05:35:00,212,0.0,0.0
2023-08-06 05:35:00,213,0.0,0.0
2023-08-06 05:35:00,214,0.0,0.0
2023-08-06 05:35:00,215,0.0,0.0
2023-08-06 05:35:00,216,0.0,0.0
2023-08-06 05:35:00,217,0.0,0.0
2023-08-06 05:35:00,218,25.0,20.99826
2023-08-06 05:35:00,219,0.0,0.0
2023-08-06 05:35:00,220,25.0,20.99826
2023-08-06 05:35:00,231,0.0,0.0
2023-08-06 05:35:00,232,0.0,0.0
2023-08-06 05:35:00,233,0.0,0.0
2023-08-06 05:35:00,234,0.0,0.0
2023-08-06 05:35:00,237,0.0,0.0
2023-08-06 05:35:00,238,0.0,0.0
2023-08-06 05:35:00,240,278.0,200.0
2023-08-06 05:35:00,241,141.0,100.0
2023-08-06 05:35:00,242,0.0,0.0
2023-08-06 05:35:00,243,0.0,0.0
2023-08-06 05:35:00,244,0.0,0.0
2023-08-06 05:35:00,247,0.0,0.0
2023-08-06 05:35:00,248,0.0,0.0
2023-08-06 05:35:00,249,0.0,0.0
2023-08-06 05:35:00,250,0.0,0.0
2023-08-06 05:35:00,251,0.0,0.0
2023-08-06 05:35:00,252,0.0,0.0
2023-08-06 05:35:00,253,0.0,0.0
2023-08-06 05:35:00,254,0.0,0.0
2023-08-06 05:35:00,255,241.0,167.0
2023-08-06 05:35:00,256,241.0,167.0
2023-08-06 05:35:00,257,260.0,216.0
2023-08-06 05:35:00,258,247.0,162.007477
2023-08-06 05:35:00,259,247.0,162.007477
2023-08-06 05:35:00,260,246.0,208.0
2023-08-06 05:35:00,264,0.0,0.0
2023-08-06 05:35:00,265,10.000229,5.000229
2023-08-06 05:35:00,266,300.0,230.0
2023-08-06 05:35:00,267,0.0,0.0
2023-08-06 05:35:00,268,233.0,131.0
2023-08-06 05:35:00,269,233.0,131.0
2023-08-06 05:35:00,270,237.0,131.0
2023-08-06 05:35:00,271,0.0,0.0
2023-08-06 05:35:00,272,0.0,0.0
2023-08-06 05:35:00,273,0.0,0.0
2023-08-06 05:35:00,274,0.0,0.0
2023-08-06 05:35:00,275,0.0,0.0
2023-08-06 05:35:00,276,0.0,0.0
2023-08-06 05:35:00,277,0.0,0.0
2023-08-06 05:35:00,278,0.0,0.0
2023-08-06 05:35:00,279,0.0,0.0
2023-08-06 05:35:00,280,0.0,0.0
2023-08-06 05:35:00,281,0.0,0.0
2023-08-06 05:35:00,282,0.0,0.0
2023-08-06 05:35:00,283,0.0,0.0
2023-08-06 05:35:00,284,0.0,0.0
2023-08-06 05:35:00,285,0.0,0.0
2023-08-06 05:35:00,286,0.0,0.0
2023-08-06 05:35:00,287,0.0,0.0
2023-08-06 05:35:00,288,0.0,0.0
2023-08-06 05:35:00,289,0.0,0.0
2023-08-06 05:35:00,290,0.0,0.0
2023-08-06 05:35:00,291,0.0,0.0
2023-08-06 05:35:00,292,0.0,0.0
2023-08-06 05:35:00,293,0.0,0.0
2023-08-06 05:35:00,294,0.0,0.0
2023-08-06 05:35:00,299,0.0,0.0
2023-08-06 05:35:00,300,0.0,0.0
2023-08-06 05:35:00,301,0.0,0.0
2023-08-06 05:35:00,302,0.0,0.0
2023-08-06 05:35:00,303,0.0,0.0
2023-08-06 05:35:00,304,0.0,0.0
2023-08-06 05:35:00,305,310.407074,215.001404
2023-08-06 05:35:00,306,351.0,286.0
2023-08-06 05:35:00,307,296.945496,200.004578
2023-08-06 05:35:00,308,0.0,0.0
2023-08-06 05:35:00,309,0.0,0.0
2023-08-06 05:35:00,310,0.0,0.0
2023-08-06 05:35:00,311,0.0,0.0
2023-08-06 05:35:00,312,0.0,0.0
2023-08-06 05:35:00,313,0.0,0.0
2023-08-06 05:35:00,314,0.0,0.0
2023-08-06 05:35:00,315,0.0,0.0
2023-08-06 05:35:00,316,0.0,0.0
2023-08-06 05:35:00,317,0.0,0.0
2023-08-06 05:35:00,318,0.0,0.0
2023-08-06 05:35:00,319,0.0,0.0
2023-08-06 05:35:00,320,0.0,0.0
2023-08-06 05:35:00,321,0.0,0.0
2023-08-06 05:35:00,322,0.0,0.0
2023-08-06 05:35:00,323,0.0,0.0
2023-08-06 05:35:00,324,0.0,0.0
2023-08-06 05:35:00,325,0.0,0.0
2023-08-06 05:35:00,326,0.0,0.0
2023-08-06 05:35:00,327,0.0,0.0
2023-08-06 05:35:00,328,0.0,0.0
2023-08-06 05:35:00,329,0.0,0.0
2023-08-06 05:35:00,330,0.0,0.0
2023-08-06 05:35:00,331,816.0,648.180359
2023-08-06 05:35:00,332,813.0,645.830933
2023-08-06 05:35:00,333,0.0,0.0
2023-08-06 05:35:00,334,0.0,0.0
2023-08-06 05:35:00,335,0.0,0.0
2023-08-06 05:35:00,336,0.0,0.0
2023-08-06 05:35:00,337,0.0,0.0
2023-08-06 05:35:00,338,0.0,0.0
2023-08-06 05:35:00,339,0.0,0.0
2023-08-06 05:35:00,340,818.0,674.096069
2023-08-06 05:35:00,341,817.0,676.916992
2023-08-06 05:35:00,342,166.0,135.0
2023-08-06 05:35:00,343,0.0,0.0
2023-08-06 05:35:00,344,0.0,0.0
2023-08-06 05:35:00,345,0.0,0.0
2023-08-06 05:35:00,346,92.60614,80.0
2023-08-06 05:35:00,347,163.0,163.0
2023-08-06 05:35:00,348,0.0,0.0
2023-08-06 05:35:00,349,0.0,0.0
2023-08-06 05:35:00,350,0.0,0.0
2023-08-06 05:35:00,351,0.0,0.0
2023-08-06 05:35:00,352,0.0,0.0
2023-08-06 05:35:00,353,0.0,0.0
2023-08-06 05:35:00,354,0.0,0.0
2023-08-06 05:35:00,355,0.0,0.0
2023-08-06 05:35:00,356,0.0,0.0
2023-08-06 05:35:00,357,0.0,0.0
2023-08-06 05:35:00,358,0.0,0.0
2023-08-06 05:35:00,359,0.0,0.0
2023-08-06 05:35:00,360,0.0,0.0
2023-08-06 05:35:00,361,0.0,0.0
2023-08-06 05:35:00,362,0.0,0.0
2023-08-06 05:35:00,363,0.0,0.0
2023-08-06 05:35:00,364,0.0,0.0
2023-08-06 05:35:00,365,703.033264,665.414062
2023-08-06 05:35:00,366,543.683716,479.897339
2023-08-06 05:35:00,367,0.0,0.0
2023-08-06 05:35:00,368,0.0,0.0
2023-08-06 05:35:00,369,0.0,0.0
2023-08-06 05:35:00,370,0.0,0.0
2023-08-06 05:35:00,371,0.0,0.0
2023-08-06 05:35:00,372,0.0,0.0
2023-08-06 05:35:00,373,0.0,0.0
2023-08-06 05:35:00,374,0.0,0.0
2023-08-06 05:35:00,375,0.0,0.0
2023-08-06 05:35:00,376,0.0,0.0
2023-08-06 05:35:00,377,0.0,0.0
2023-08-06 05:35:00,378,0.0,0.0
2023-08-06 05:35:00,379,0.0,0.0
2023-08-06 05:35:00,380,0.0,0.0
2023-08-06 05:35:00,381,0.0,0.0
2023-08-06 05:35:00,382,0.0,0.0
2023-08-06 05:35:00,383,0.0,0.0
2023-08-06 05:35:00,384,0.0,0.0
2023-08-06 05:35:00,385,0.0,0.0
2023-08-06 05:35:00,386,0.0,0.0
2023-08-06 05:35:00,387,0.0,0.0
2023-08-06 05:35:00,388,0.0,0.0
2023-08-06 05:35:00,389,0.0,0.0
2023-08-06 05:35:00,390,0.0,0.0
2023-08-06 05:35:00,419,0.0,0.0
2023-08-06 05:35:00,420,0.0,0.0
2023-08-06 05:35:00,421,0.0,0.0
2023-08-06 05:35:00,422,253.0,180.0
2023-08-06 05:35:00,423,253.0,180.0
2023-08-06 05:35:00,432,296.0,216.0
2023-08-06 05:35:00,433,374.282776,254.0
2023-08-06 05:35:00,434,267.0,180.013397
2023-08-06 05:35:00,435,267.0,180.013397
2023-08-06 05:35:00,436,269.5,206.524643
2023-08-06 05:35:00,437,269.5,207.297211
2023-08-06 05:35:00,438,270.0,208.0
2023-08-06 05:35:00,439,273.0,227.256851
2023-08-06 05:35:00,440,156.5,120.0
2023-08-06 05:35:00,441,156.5,120.0
2023-08-06 05:35:00,442,170.0,120.0
2023-08-06 05:35:00,443,0.0,0.0
2023-08-06 05:35:00,444,0.0,0.0
2023-08-06 05:35:00,450,219.0,130.429993
2023-08-06 05:35:00,451,131.0,85.0
2023-08-06 05:35:00,452,239.0,130.124817
2023-08-06 05:35:00,453,131.0,85.0
2023-08-06 05:35:00,459,0.0,0.0
2023-08-06 05:35:00,467,12.0,5.000153
2023-08-06 05:35:00,468,12.0,4.000366
2023-08-06 05:35:00,469,5.000153,1.600391
2023-08-06 05:35:00,471,4.282397,0.0
2023-08-06 05:35:00,472,218.0,218.0
2023-08-06 05:35:00,473,126.0,126.0
2023-08-06 05:35:00,474,222.0,180.0
2023-08-06 05:35:00,475,125.0,90.0
2023-08-06 05:35:00,477,0.0,0.0
2023-08-06 05:35:00,478,0.0,0.0
2023-08-06 05:35:00,479,0.0,0.0
2023-08-06 05:35:00,480,0.0,0.0
2023-08-06 05:35:00,481,0.0,0.0
2023-08-06 05:35:00,482,0.0,0.0
2023-08-06 05:35:00,485,45.0,20.00061
2023-08-06 05:35:00,486,0.0,0.0
2023-08-06 05:35:00,487,0.0,0.0
2023-08-06 05:35:00,488,0.0,0.0
2023-08-06 05:35:00,489,998.0,795.0
2023-08-06 05:35:00,490,999.0,795.0
2023-08-06 05:35:00,491,969.0,791.0
2023-08-06 05:35:00,492,968.0,786.0
2023-08-06 05:35:00,493,993.0,795.0
2023-08-06 05:35:00,494,992.0,795.0
2023-08-06 05:35:00,495,0.0,0.0
2023-08-06 05:35:00,496,300.0,200.0
2023-08-06 05:35:00,497,0.0,0.0
2023-08-06 05:35:00,498,0.0,0.0
2023-08-06 05:35:00,499,0.0,0.0
2023-08-06 05:35:00,501,281.5,158.003479
2023-08-06 05:35:00,502,158.0,158.0
2023-08-06 05:35:00,503,285.0,200.0
2023-08-06 05:35:00,507,135.0,59.001785
2023-08-06 05:35:00,508,139.199997,106.0
2023-08-06 05:35:00,511,0.0,0.0
2023-08-06 05:35:00,512,0.0,0.0
2023-08-06 05:35:00,513,324.0,150.0
2023-08-06 05:35:00,514,138.0,120.0
2023-08-06 05:35:00,516,749.988525,749.988525
2023-08-06 05:35:00,521,939.0,759.270142
2023-08-06 05:35:00,522,939.0,766.137085
2023-08-06 05:35:00,523,0.0,0.0
2023-08-06 05:35:00,524,0.0,0.0
2023-08-06 05:35:00,525,0.0,0.0
2023-08-06 05:35:00,526,233.576477,131.0
2023-08-06 05:35:00,527,1357.0,1058.099976
2023-08-06 05:35:00,528,131.0,131.0
2023-08-06 05:35:00,529,707.269226,577.0
2023-08-06 05:35:00,530,716.826904,577.0
2023-08-06 05:35:00,533,0.0,0.0
2023-08-06 05:35:00,534,0.0,0.0
2023-08-06 05:35:00,535,0.0,0.0
2023-08-06 05:35:00,536,0.0,0.0
2023-08-06 05:35:00,537,0.0,0.0
2023-08-06 05:35:00,538,0.0,0.0
2023-08-06 05:35:00,539,0.0,0.0
2023-08-06 05:35:00,540,0.0,0.0
2023-08-06 05:35:00,541,0.0,0.0
2023-08-06 05:35:00,542,0.0,0.0
2023-08-06 05:35:00,544,1012.0,795.0
2023-08-06 05:35:00,545,1012.0,795.0
2023-08-06 05:35:00,546,352.0,352.0
2023-08-06 05:35:00,547,352.0,352.0
2023-08-06 05:35:00,548,326.0,326.0
2023-08-06 05:35:00,549,228.0,228.0
2023-08-06 05:35:00,550,118.0,118.0
2023-08-06 05:35:00,552,0.0,0.0
2023-08-06 05:35:00,553,0.0,0.0
2023-08-06 05:40:00,1,0.0,0.0
2023-08-06 05:40:00,2,0.0,0.0
2023-08-06 05:40:00,3,0.0,0.0
2023-08-06 05:40:00,4,416.763947,364.991486
2023-08-06 05:40:00,5,0.0,0.0
2023-08-06 05:40:00,6,412.885773,364.991486
2023-08-06 05:40:00,7,415.992767,364.991486
2023-08-06 05:40:00,8,0.0,0.0
2023-08-06 05:40:00,9,440.767487,364.917023
2023-08-06 05:40:00,10,0.0,0.0
2023-08-06 05:40:00,11,350.0,200.0
2023-08-06 05:40:00,12,0.0,0.0
2023-08-06 05:40:00,15,522.0,479.951019
2023-08-06 05:40:00,16,0.0,0.0
2023-08-06 05:40:00,17,405.556,379.819733
2023-08-06 05:40:00,18,401.665344,380.018097
2023-08-06 05:40:00,27,615.0,615.0
2023-08-06 05:40:00,28,0.0,0.0
2023-08-06 05:40:00,29,612.0,612.0
2023-08-06 05:40:00,33,0.0,0.0
2023-08-06 05:40:00,36,998.0,795.0
2023-08-06 05:40:00,37,992.0,795.0
2023-08-06 05:40:00,43,0.0,0.0
2023-08-06 05:40:00,46,445.009064,445.009064
2023-08-06 05:40:00,47,0.0,0.0
2023-08-06 05:40:00,48,0.0,0.0
2023-08-06 05:40:00,49,459.337646,410.021515
2023-08-06 05:40:00,50,0.0,0.0
2023-08-06 05:40:00,51,463.0,405.012726
2023-08-06 05:40:00,52,0.0,0.0
2023-08-06 05:40:00,53,0.0,0.0
2023-08-06 05:40:00,54,0.0,0.0
2023-08-06 05:40:00,55,0.0,0.0
2023-08-06 05:40:00,56,0.0,0.0
2023-08-06 05:40:00,57,0.0,0.0
2023-08-06 05:40:00,58,0.0,0.0
2023-08-06 05:40:00,59,0.0,0.0
2023-08-06 05:40:00,60,0.0,0.0
2023-08-06 05:40:00,61,286.83606,286.83606
2023-08-06 05:40:00,62,400.623016,300.623016
2023-08-06 05:40:00,63,0.0,0.0
2023-08-06 05:40:00,64,328.700012,280.014557
2023-08-06 05:40:00,65,294.470856,294.470856
2023-08-06 05:40:00,66,297.967072,297.967072
2023-08-06 05:40:00,67,330.084015,312.125763
2023-08-06 05:40:00,68,295.487457,295.487457
2023-08-06 05:40:00,69,682.15686,670.0
2023-08-06 05:40:00,70,680.764709,670.621338
2023-08-06 05:40:00,71,0.0,0.0
2023-08-06 05:40:00,72,0.0,0.0
2023-08-06 05:40:00,73,0.0,0.0
2023-08-06 05:40:00,74,0.0,0.0
2023-08-06 05:40:00,75,0.0,0.0
2023-08-06 05:40:00,76,0.0,0.0
2023-08-06 05:40:00,77,0.0,0.0
2023-08-06 05:40:00,78,0.0,0.0
2023-08-06 05:40:00,79,0.0,0.0
2023-08-06 05:40:00,80,0.0,0.0
2023-08-06 05:40:00,83,320.353729,320.353729
2023-08-06 05:40:00,84,329.484344,329.484344
2023-08-06 05:40:00,85,320.0,320.0
2023-08-06 05:40:00,86,0.0,0.0
2023-08-06 05:40:00,87,324.596527,324.596527
2023-08-06 05:40:00,88,324.745331,324.745331
2023-08-06 05:40:00,89,393.600006,330.003937
2023-08-06 05:40:00,90,330.003937,330.003937
2023-08-06 05:40:00,91,806.390991,750.0
2023-08-06 05:40:00,92,864.162048,746.9375
2023-08-06 05:40:00,95,0.0,0.0
2023-08-06 05:40:00,96,0.0,0.0
2023-08-06 05:40:00,97,0.0,0.0
2023-08-06 05:40:00,98,0.0,0.0
2023-08-06 05:40:00,99,0.0,0.0
2023-08-06 05:40:00,100,0.0,0.0
2023-08-06 05:40:00,101,0.0,0.0
2023-08-06 05:40:00,102,0.0,0.0
2023-08-06 05:40:00,103,0.0,0.0
2023-08-06 05:40:00,104,0.0,0.0
2023-08-06 05:40:00,105,0.0,0.0
2023-08-06 05:40:00,106,0.0,0.0
2023-08-06 05:40:00,107,0.0,0.0
2023-08-06 05:40:00,108,0.0,0.0
2023-08-06 05:40:00,112,0.0,0.0
2023-08-06 05:40:00,113,0.0,0.0
2023-08-06 05:40:00,114,0.0,0.0
2023-08-06 05:40:00,115,905.944763,750.045654
2023-08-06 05:40:00,116,0.0,0.0
2023-08-06 05:40:00,117,0.0,0.0
2023-08-06 05:40:00,118,0.0,0.0
2023-08-06 05:40:00,119,0.0,0.0
2023-08-06 05:40:00,120,100.0,60.000153
2023-08-06 05:40:00,126,0.0,0.0
2023-08-06 05:40:00,127,0.0,0.0
2023-08-06 05:40:00,128,986.0,750.0
2023-08-06 05:40:00,129,984.0,750.0
2023-08-06 05:40:00,130,0.0,0.0
2023-08-06 05:40:00,131,976.0,718.0
2023-08-06 05:40:00,132,925.0,758.0
2023-08-06 05:40:00,133,1010.0,755.0
2023-08-06 05:40:00,134,0.0,0.0
2023-08-06 05:40:00,135,291.0,210.0
2023-08-06 05:40:00,136,0.0,0.0
2023-08-06 05:40:00,137,0.0,0.0
2023-08-06 05:40:00,138,0.0,0.0
2023-08-06 05:40:00,139,285.5,198.0
2023-08-06 05:40:00,140,0.0,0.0
2023-08-06 05:40:00,141,136.0,94.0
2023-08-06 05:40:00,142,163.5,88.0
2023-08-06 05:40:00,143,163.5,89.143059
2023-08-06 05:40:00,144,176.0,104.0
2023-08-06 05:40:00,145,161.5,88.436272
2023-08-06 05:40:00,146,161.5,88.436272
2023-08-06 05:40:00,147,173.0,104.0
2023-08-06 05:40:00,150,0.0,0.0
2023-08-06 05:40:00,151,0.0,0.0
2023-08-06 05:40:00,152,0.0,0.0
2023-08-06 05:40:00,153,0.0,0.0
2023-08-06 05:40:00,154,0.0,0.0
2023-08-06 05:40:00,155,0.0,0.0
2023-08-06 05:40:00,156,387.99704,340.0
2023-08-06 05:40:00,158,0.0,0.0
2023-08-06 05:40:00,159,1009.0,795.0
2023-08-06 05:40:00,160,0.0,0.0
2023-08-06 05:40:00,161,0.0,0.0
2023-08-06 05:40:00,162,300.0,220.0
2023-08-06 05:40:00,166,0.0,0.0
2023-08-06 05:40:00,167,0.0,0.0
2023-08-06 05:40:00,168,0.0,0.0
2023-08-06 05:40:00,169,0.0,0.0
2023-08-06 05:40:00,170,0.0,0.0
2023-08-06 05:40:00,171,0.0,0.0
2023-08-06 05:40:00,172,0.0,0.0
2023-08-06 05:40:00,173,0.0,0.0
2023-08-06 05:40:00,174,0.0,0.0
2023-08-06 05:40:00,175,287.0,152.0
2023-08-06 05:40:00,176,287.0,152.0
2023-08-06 05:40:00,177,296.0,214.0
2023-08-06 05:40:00,178,0.0,0.0
2023-08-06 05:40:00,179,0.0,0.0
2023-08-06 05:40:00,180,0.0,0.0
2023-08-06 05:40:00,181,0.0,0.0
2023-08-06 05:40:00,182,0.0,0.0
2023-08-06 05:40:00,183,0.0,0.0
2023-08-06 05:40:00,184,0.0,0.0
2023-08-06 05:40:00,185,0.0,0.0
2023-08-06 05:40:00,186,0.0,0.0
2023-08-06 05:40:00,187,0.0,0.0
2023-08-06 05:40:00,188,0.0,0.0
2023-08-06 05:40:00,189,0.0,0.0
2023-08-06 05:40:00,190,1000.0,795.0
2023-08-06 05:40:00,191,1000.0,795.0
2023-08-06 05:40:00,193,0.0,0.0
2023-08-06 05:40:00,194,0.0,0.0
2023-08-06 05:40:00,195,0.0,0.0
2023-08-06 05:40:00,196,0.0,0.0
2023-08-06 05:40:00,197,0.0,0.0
2023-08-06 05:40:00,198,200.0,120.0
2023-08-06 05:40:00,200,0.0,0.0
2023-08-06 05:40:00,207,0.0,0.0
2023-08-06 05:40:00,208,0.0,0.0
2023-08-06 05:40:00,209,0.0,0.0
2023-08-06 05:40:00,210,0.0,0.0
2023-08-06 05:40:00,211,0.0,0.0
2023-08-06 05:40:00,212,0.0,0.0
2023-08-06 05:40:00,213,0.0,0.0
2023-08-06 05:40:00,214,0.0,0.0
2023-08-06 05:40:00,215,0.0,0.0
2023-08-06 05:40:00,216,0.0,0.0
2023-08-06 05:40:00,217,0.0,0.0
2023-08-06 05:40:00,218,25.0,20.99826
2023-08-06 05:40:00,219,0.0,0.0
2023-08-06 05:40:00,220,25.0,20.99826
2023-08-06 05:40:00,231,0.0,0.0
2023-08-06 05:40:00,232,0.0,0.0
2023-08-06 05:40:00,233,0.0,0.0
2023-08-06 05:40:00,234,0.0,0.0
2023-08-06 05:40:00,237,0.0,0.0
2023-08-06 05:40:00,238,0.0,0.0
2023-08-06 05:40:00,240,278.0,200.0
2023-08-06 05:40:00,241,141.0,100.0
2023-08-06 05:40:00,242,0.0,0.0
2023-08-06 05:40:00,243,0.0,0.0
2023-08-06 05:40:00,244,0.0,0.0
2023-08-06 05:40:00,247,0.0,0.0
2023-08-06 05:40:00,248,0.0,0.0
2023-08-06 05:40:00,249,0.0,0.0
2023-08-06 05:40:00,250,0.0,0.0
2023-08-06 05:40:00,251,0.0,0.0
2023-08-06 05:40:00,252,0.0,0.0
2023-08-06 05:40:00,253,0.0,0.0
2023-08-06 05:40:00,254,0.0,0.0
2023-08-06 05:40:00,255,241.0,167.0
2023-08-06 05:40:00,256,241.0,167.0
2023-08-06 05:40:00,257,260.0,216.0
2023-08-06 05:40:00,258,247.0,162.007477
2023-08-06 05:40:00,259,247.0,162.007477
2023-08-06 05:40:00,260,246.0,208.0
2023-08-06 05:40:00,264,0.0,0.0
2023-08-06 05:40:00,265,10.000229,5.000229
2023-08-06 05:40:00,266,300.0,230.0
2023-08-06 05:40:00,267,0.0,0.0
2023-08-06 05:40:00,268,233.0,131.0
2023-08-06 05:40:00,269,233.0,131.0
2023-08-06 05:40:00,270,237.0,131.0
2023-08-06 05:40:00,271,0.0,0.0
2023-08-06 05:40:00,272,0.0,0.0
2023-08-06 05:40:00,273,0.0,0.0
2023-08-06 05:40:00,274,0.0,0.0
2023-08-06 05:40:00,275,0.0,0.0
2023-08-06 05:40:00,276,0.0,0.0
2023-08-06 05:40:00,277,0.0,0.0
2023-08-06 05:40:00,278,0.0,0.0
2023-08-06 05:40:00,279,0.0,0.0
2023-08-06 05:40:00,280,0.0,0.0
2023-08-06 05:40:00,281,0.0,0.0
2023-08-06 05:40:00,282,0.0,0.0
2023-08-06 05:40:00,283,0.0,0.0
2023-08-06 05:40:00,284,0.0,0.0
2023-08-06 05:40:00,285,0.0,0.0
2023-08-06 05:40:00,286,0.0,0.0
2023-08-06 05:40:00,287,0.0,0.0
2023-08-06 05:40:00,288,0.0,0.0
2023-08-06 05:40:00,289,0.0,0.0
2023-08-06 05:40:00,290,0.0,0.0
2023-08-06 05:40:00,291,0.0,0.0
2023-08-06 05:40:00,292,0.0,0.0
2023-08-06 05:40:00,293,0.0,0.0
2023-08-06 05:40:00,294,0.0,0.0
2023-08-06 05:40:00,299,0.0,0.0
2023-08-06 05:40:00,300,0.0,0.0
2023-08-06 05:40:00,301,0.0,0.0
2023-08-06 05:40:00,302,0.0,0.0
2023-08-06 05:40:00,303,0.0,0.0
2023-08-06 05:40:00,304,0.0,0.0
2023-08-06 05:40:00,305,311.852173,215.001404
2023-08-06 05:40:00,306,351.0,286.0
2023-08-06 05:40:00,307,297.615112,200.004578
2023-08-06 05:40:00,308,0.0,0.0
2023-08-06 05:40:00,309,0.0,0.0
2023-08-06 05:40:00,310,0.0,0.0
2023-08-06 05:40:00,311,0.0,0.0
2023-08-06 05:40:00,312,0.0,0.0
2023-08-06 05:40:00,313,0.0,0.0
2023-08-06 05:40:00,314,0.0,0.0
2023-08-06 05:40:00,315,0.0,0.0
2023-08-06 05:40:00,316,0.0,0.0
2023-08-06 05:40:00,317,0.0,0.0
2023-08-06 05:40:00,318,0.0,0.0
2023-08-06 05:40:00,319,0.0,0.0
2023-08-06 05:40:00,320,0.0,0.0
2023-08-06 05:40:00,321,0.0,0.0
2023-08-06 05:40:00,322,0.0,0.0
2023-08-06 05:40:00,323,0.0,0.0
2023-08-06 05:40:00,324,0.0,0.0
2023-08-06 05:40:00,325,0.0,0.0
2023-08-06 05:40:00,326,0.0,0.0
2023-08-06 05:40:00,327,0.0,0.0
2023-08-06 05:40:00,328,0.0,0.0
2023-08-06 05:40:00,329,0.0,0.0
2023-08-06 05:40:00,330,0.0,0.0
2023-08-06 05:40:00,331,815.968628,646.262085
2023-08-06 05:40:00,332,813.0,645.830933
2023-08-06 05:40:00,333,0.0,0.0
2023-08-06 05:40:00,334,0.0,0.0
2023-08-06 05:40:00,335,0.0,0.0
2023-08-06 05:40:00,336,0.0,0.0
2023-08-06 05:40:00,337,0.0,0.0
2023-08-06 05:40:00,338,0.0,0.0
2023-08-06 05:40:00,339,0.0,0.0
2023-08-06 05:40:00,340,818.0,674.344971
2023-08-06 05:40:00,341,817.0,676.87561
2023-08-06 05:40:00,342,166.0,135.0
2023-08-06 05:40:00,343,0.0,0.0
2023-08-06 05:40:00,344,0.0,0.0
2023-08-06 05:40:00,345,0.0,0.0
2023-08-06 05:40:00,346,93.727692,80.0
2023-08-06 05:40:00,347,163.0,163.0
2023-08-06 05:40:00,348,0.0,0.0
2023-08-06 05:40:00,349,0.0,0.0
2023-08-06 05:40:00,350,0.0,0.0
2023-08-06 05:40:00,351,0.0,0.0
2023-08-06 05:40:00,352,0.0,0.0
2023-08-06 05:40:00,353,0.0,0.0
2023-08-06 05:40:00,354,0.0,0.0
2023-08-06 05:40:00,355,0.0,0.0
2023-08-06 05:40:00,356,0.0,0.0
2023-08-06 05:40:00,357,0.0,0.0
2023-08-06 05:40:00,358,0.0,0.0
2023-08-06 05:40:00,359,0.0,0.0
2023-08-06 05:40:00,360,0.0,0.0
2023-08-06 05:40:00,361,0.0,0.0
2023-08-06 05:40:00,362,0.0,0.0
2023-08-06 05:40:00,363,0.0,0.0
2023-08-06 05:40:00,364,0.0,0.0
2023-08-06 05:40:00,365,703.033264,665.471436
2023-08-06 05:40:00,366,543.183716,479.897339
2023-08-06 05:40:00,367,0.0,0.0
2023-08-06 05:40:00,368,0.0,0.0
2023-08-06 05:40:00,369,0.0,0.0
2023-08-06 05:40:00,370,0.0,0.0
2023-08-06 05:40:00,371,0.0,0.0
2023-08-06 05:40:00,372,0.0,0.0
2023-08-06 05:40:00,373,0.0,0.0
2023-08-06 05:40:00,374,0.0,0.0
2023-08-06 05:40:00,375,0.0,0.0
2023-08-06 05:40:00,376,0.0,0.0
2023-08-06 05:40:00,377,0.0,0.0
2023-08-06 05:40:00,378,0.0,0.0
2023-08-06 05:40:00,379,0.0,0.0
2023-08-06 05:40:00,380,0.0,0.0
2023-08-06 05:40:00,381,0.0,0.0
2023-08-06 05:40:00,382,0.0,0.0
2023-08-06 05:40:00,383,0.0,0.0
2023-08-06 05:40:00,384,0.0,0.0
2023-08-06 05:40:00,385,0.0,0.0
2023-08-06 05:40:00,386,0.0,0.0
2023-08-06 05:40:00,387,0.0,0.0
2023-08-06 05:40:00,388,0.0,0.0
2023-08-06 05:40:00,389,0.0,0.0
2023-08-06 05:40:00,390,0.0,0.0
2023-08-06 05:40:00,419,0.0,0.0
2023-08-06 05:40:00,420,0.0,0.0
2023-08-06 05:40:00,421,0.0,0.0
2023-08-06 05:40:00,422,253.0,180.0
2023-08-06 05:40:00,423,253.0,180.0
2023-08-06 05:40:00,432,296.0,216.0
2023-08-06 05:40:00,433,372.529968,254.0
2023-08-06 05:40:00,434,267.0,180.013397
2023-08-06 05:40:00,435,267.0,180.013397
2023-08-06 05:40:00,436,269.5,215.894897
2023-08-06 05:40:00,437,269.5,215.894897
2023-08-06 05:40:00,438,270.0,208.0
2023-08-06 05:40:00,439,273.0,234.063095
2023-08-06 05:40:00,440,156.5,120.0
2023-08-06 05:40:00,441,156.5,120.0
2023-08-06 05:40:00,442,170.0,120.0
2023-08-06 05:40:00,443,0.0,0.0
2023-08-06 05:40:00,444,0.0,0.0
2023-08-06 05:40:00,450,219.0,130.429993
2023-08-06 05:40:00,451,131.0,85.0
2023-08-06 05:40:00,452,239.0,130.124817
2023-08-06 05:40:00,453,131.0,85.0
2023-08-06 05:40:00,459,0.0,0.0
2023-08-06 05:40:00,467,12.0,5.000153
2023-08-06 05:40:00,468,12.0,4.000366
2023-08-06 05:40:00,469,5.000153,1.600391
2023-08-06 05:40:00,471,4.271525,0.0
2023-08-06 05:40:00,472,218.0,218.0
2023-08-06 05:40:00,473,126.0,126.0
2023-08-06 05:40:00,474,222.0,180.0
2023-08-06 05:40:00,475,125.0,90.0
2023-08-06 05:40:00,477,0.0,0.0
2023-08-06 05:40:00,478,0.0,0.0
2023-08-06 05:40:00,479,0.0,0.0
2023-08-06 05:40:00,480,0.0,0.0
2023-08-06 05:40:00,481,0.0,0.0
2023-08-06 05:40:00,482,0.0,0.0
2023-08-06 05:40:00,485,45.0,20.00061
2023-08-06 05:40:00,486,0.0,0.0
2023-08-06 05:40:00,487,0.0,0.0
2023-08-06 05:40:00,488,0.0,0.0
2023-08-06 05:40:00,489,998.0,795.0
2023-08-06 05:40:00,490,999.0,795.0
2023-08-06 05:40:00,491,969.0,791.0
2023-08-06 05:40:00,492,968.0,786.0
2023-08-06 05:40:00,493,993.0,795.0
2023-08-06 05:40:00,494,992.0,795.0
2023-08-06 05:40:00,495,0.0,0.0
2023-08-06 05:40:00,496,300.0,200.0
2023-08-06 05:40:00,497,0.0,0.0
2023-08-06 05:40:00,498,0.0,0.0
2023-08-06 05:40:00,499,0.0,0.0
2023-08-06 05:40:00,501,281.5,158.003479
2023-08-06 05:40:00,502,165.065552,165.065552
2023-08-06 05:40:00,503,285.0,200.0
2023-08-06 05:40:00,507,135.0,59.001785
2023-08-06 05:40:00,508,139.199997,106.0
2023-08-06 05:40:00,511,0.0,0.0
2023-08-06 05:40:00,512,0.0,0.0
2023-08-06 05:40:00,513,324.0,150.0
2023-08-06 05:40:00,514,138.0,120.0
2023-08-06 05:40:00,516,749.988525,749.988525
2023-08-06 05:40:00,521,939.0,762.135986
2023-08-06 05:40:00,522,939.0,758.153687
2023-08-06 05:40:00,523,0.0,0.0
2023-08-06 05:40:00,524,0.0,0.0
2023-08-06 05:40:00,525,0.0,0.0
2023-08-06 05:40:00,526,235.132935,131.0
2023-08-06 05:40:00,527,1357.0,1058.099976
2023-08-06 05:40:00,528,131.0,131.0
2023-08-06 05:40:00,529,707.269226,577.0
2023-08-06 05:40:00,530,716.826904,577.0
2023-08-06 05:40:00,533,0.0,0.0
2023-08-06 05:40:00,534,0.0,0.0
2023-08-06 05:40:00,535,0.0,0.0
2023-08-06 05:40:00,536,0.0,0.0
2023-08-06 05:40:00,537,0.0,0.0
2023-08-06 05:40:00,538,0.0,0.0
2023-08-06 05:40:00,539,0.0,0.0
2023-08-06 05:40:00,540,0.0,0.0
2023-08-06 05:40:00,541,0.0,0.0
2023-08-06 05:40:00,542,0.0,0.0
2023-08-06 05:40:00,544,1012.0,795.0
2023-08-06 05:40:00,545,1012.0,795.0
2023-08-06 05:40:00,546,352.0,352.0
2023-08-06 05:40:00,547,352.0,352.0
2023-08-06 05:40:00,548,326.0,326.0
2023-08-06 05:40:00,549,228.0,228.0
2023-08-06 05:40:00,550,118.0,118.0
2023-08-06 05:40:00,552,0.0,0.0
2023-08-06 05:40:00,553,0.0,0.0
2023-08-06 05:45:00,1,0.0,0.0
2023-08-06 05:45:00,2,0.0,0.0
2023-08-06 05:45:00,3,0.0,0.0
2023-08-06 05:45:00,4,408.280212,364.991486
2023-08-06 05:45:00,5,0.0,0.0
2023-08-06 05:45:00,6,415.154419,364.991486
2023-08-06 05:45:00,7,415.371826,364.991486
2023-08-06 05:45:00,8,0.0,0.0
2023-08-06 05:45:00,9,440.468506,364.917023
2023-08-06 05:45:00,10,0.0,0.0
2023-08-06 05:45:00,11,350.0,200.0
2023-08-06 05:45:00,12,0.0,0.0
2023-08-06 05:45:00,15,522.0,483.006409
2023-08-06 05:45:00,16,0.0,0.0
2023-08-06 05:45:00,17,424.130249,384.130249
2023-08-06 05:45:00,18,412.866119,380.018097
2023-08-06 05:45:00,27,615.0,615.0
2023-08-06 05:45:00,28,0.0,0.0
2023-08-06 05:45:00,29,612.0,612.0
2023-08-06 05:45:00,33,0.0,0.0
2023-08-06 05:45:00,36,998.0,795.0
2023-08-06 05:45:00,37,992.0,795.0
2023-08-06 05:45:00,43,0.0,0.0
2023-08-06 05:45:00,46,471.846771,445.009064
2023-08-06 05:45:00,47,0.0,0.0
2023-08-06 05:45:00,48,0.0,0.0
2023-08-06 05:45:00,49,460.989716,410.021515
2023-08-06 05:45:00,50,0.0,0.0
2023-08-06 05:45:00,51,463.0,405.012726
2023-08-06 05:45:00,52,0.0,0.0
2023-08-06 05:45:00,53,0.0,0.0
2023-08-06 05:45:00,54,0.0,0.0
2023-08-06 05:45:00,55,0.0,0.0
2023-08-06 05:45:00,56,0.0,0.0
2023-08-06 05:45:00,57,0.0,0.0
2023-08-06 05:45:00,58,0.0,0.0
2023-08-06 05:45:00,59,0.0,0.0
2023-08-06 05:45:00,60,0.0,0.0
2023-08-06 05:45:00,61,287.785919,287.785919
2023-08-06 05:45:00,62,405.198273,305.198273
2023-08-06 05:45:00,63,0.0,0.0
2023-08-06 05:45:00,64,328.700012,280.014557
2023-08-06 05:45:00,65,294.470856,294.470856
2023-08-06 05:45:00,66,297.967072,297.967072
2023-08-06 05:45:00,67,330.084015,312.125763
2023-08-06 05:45:00,68,295.487457,295.487457
2023-08-06 05:45:00,69,682.15686,670.0
2023-08-06 05:45:00,70,680.764709,670.621338
2023-08-06 05:45:00,71,0.0,0.0
2023-08-06 05:45:00,72,0.0,0.0
2023-08-06 05:45:00,73,0.0,0.0
2023-08-06 05:45:00,74,0.0,0.0
2023-08-06 05:45:00,75,0.0,0.0
2023-08-06 05:45:00,76,0.0,0.0
2023-08-06 05:45:00,77,0.0,0.0
2023-08-06 05:45:00,78,0.0,0.0
2023-08-06 05:45:00,79,0.0,0.0
2023-08-06 05:45:00,80,0.0,0.0
2023-08-06 05:45:00,83,320.353729,320.353729
2023-08-06 05:45:00,84,329.484344,329.484344
2023-08-06 05:45:00,85,320.0,320.0
2023-08-06 05:45:00,86,0.0,0.0
2023-08-06 05:45:00,87,324.596527,324.596527
2023-08-06 05:45:00,88,324.745331,324.745331
2023-08-06 05:45:00,89,393.600006,330.003937
2023-08-06 05:45:00,90,330.003937,330.003937
2023-08-06 05:45:00,91,806.390991,750.0
2023-08-06 05:45:00,92,827.809082,746.9375
2023-08-06 05:45:00,95,0.0,0.0
2023-08-06 05:45:00,96,0.0,0.0
2023-08-06 05:45:00,97,0.0,0.0
2023-08-06 05:45:00,98,0.0,0.0
2023-08-06 05:45:00,99,0.0,0.0
2023-08-06 05:45:00,100,0.0,0.0
2023-08-06 05:45:00,101,0.0,0.0
2023-08-06 05:45:00,102,0.0,0.0
2023-08-06 05:45:00,103,0.0,0.0
2023-08-06 05:45:00,104,0.0,0.0
2023-08-06 05:45:00,105,0.0,0.0
2023-08-06 05:45:00,106,0.0,0.0
2023-08-06 05:45:00,107,0.0,0.0
2023-08-06 05:45:00,108,0.0,0.0
2023-08-06 05:45:00,112,0.0,0.0
2023-08-06 05:45:00,113,0.0,0.0
2023-08-06 05:45:00,114,0.0,0.0
2023-08-06 05:45:00,115,902.424316,750.045654
2023-08-06 05:45:00,116,0.0,0.0
2023-08-06 05:45:00,117,0.0,0.0
2023-08-06 05:45:00,118,0.0,0.0
2023-08-06 05:45:00,119,0.0,0.0
2023-08-06 05:45:00,120,100.0,60.000153
2023-08-06 05:45:00,126,0.0,0.0
2023-08-06 05:45:00,127,0.0,0.0
2023-08-06 05:45:00,128,986.0,750.0
2023-08-06 05:45:00,129,984.0,750.0
2023-08-06 05:45:00,130,0.0,0.0
2023-08-06 05:45:00,131,976.0,718.0
2023-08-06 05:45:00,132,925.0,758.0
2023-08-06 05:45:00,133,1010.0,755.0
2023-08-06 05:45:00,134,0.0,0.0
2023-08-06 05:45:00,135,291.0,210.0
2023-08-06 05:45:00,136,0.0,0.0
2023-08-06 05:45:00,137,0.0,0.0
2023-08-06 05:45:00,138,0.0,0.0
2023-08-06 05:45:00,139,285.5,198.0
2023-08-06 05:45:00,140,0.0,0.0
2023-08-06 05:45:00,141,136.0,94.0
2023-08-06 05:45:00,142,163.5,88.0
2023-08-06 05:45:00,143,163.5,88.907463
2023-08-06 05:45:00,144,176.0,104.0
2023-08-06 05:45:00,145,161.5,88.436272
2023-08-06 05:45:00,146,161.5,88.436272
2023-08-06 05:45:00,147,173.0,104.0
2023-08-06 05:45:00,150,0.0,0.0
2023-08-06 05:45:00,151,0.0,0.0
2023-08-06 05:45:00,152,0.0,0.0
2023-08-06 05:45:00,153,0.0,0.0
2023-08-06 05:45:00,154,0.0,0.0
2023-08-06 05:45:00,155,0.0,0.0
2023-08-06 05:45:00,156,387.99704,340.0
2023-08-06 05:45:00,158,0.0,0.0
2023-08-06 05:45:00,159,1009.0,795.0
2023-08-06 05:45:00,160,0.0,0.0
2023-08-06 05:45:00,161,0.0,0.0
2023-08-06 05:45:00,162,300.0,220.0
2023-08-06 05:45:00,166,0.0,0.0
2023-08-06 05:45:00,167,0.0,0.0
2023-08-06 05:45:00,168,0.0,0.0
2023-08-06 05:45:00,169,0.0,0.0
2023-08-06 05:45:00,170,0.0,0.0
2023-08-06 05:45:00,171,0.0,0.0
2023-08-06 05:45:00,172,0.0,0.0
2023-08-06 05:45:00,173,0.0,0.0
2023-08-06 05:45:00,174,0.0,0.0
2023-08-06 05:45:00,175,287.0,152.0
2023-08-06 05:45:00,176,287.0,152.0
2023-08-06 05:45:00,177,296.0,214.0
2023-08-06 05:45:00,178,0.0,0.0
2023-08-06 05:45:00,179,0.0,0.0
2023-08-06 05:45:00,180,0.0,0.0
2023-08-06 05:45:00,181,0.0,0.0
2023-08-06 05:45:00,182,0.0,0.0
2023-08-06 05:45:00,183,0.0,0.0
2023-08-06 05:45:00,184,0.0,0.0
2023-08-06 05:45:00,185,0.0,0.0
2023-08-06 05:45:00,186,0.0,0.0
2023-08-06 05:45:00,187,0.0,0.0
2023-08-06 05:45:00,188,0.0,0.0
2023-08-06 05:45:00,189,0.0,0.0
2023-08-06 05:45:00,190,1000.0,795.0
2023-08-06 05:45:00,191,1000.0,795.0
2023-08-06 05:45:00,193,0.0,0.0
2023-08-06 05:45:00,194,0.0,0.0
2023-08-06 05:45:00,195,0.0,0.0
2023-08-06 05:45:00,196,0.0,0.0
2023-08-06 05:45:00,197,0.0,0.0
2023-08-06 05:45:00,198,200.0,120.0
2023-08-06 05:45:00,200,0.0,0.0
2023-08-06 05:45:00,207,0.0,0.0
2023-08-06 05:45:00,208,0.0,0.0
2023-08-06 05:45:00,209,0.0,0.0
2023-08-06 05:45:00,210,0.0,0.0
2023-08-06 05:45:00,211,0.0,0.0
2023-08-06 05:45:00,212,0.0,0.0
2023-08-06 05:45:00,213,0.0,0.0
2023-08-06 05:45:00,214,0.0,0.0
2023-08-06 05:45:00,215,0.0,0.0
2023-08-06 05:45:00,216,0.0,0.0
2023-08-06 05:45:00,217,0.0,0.0
2023-08-06 05:45:00,218,25.0,20.99826
2023-08-06 05:45:00,219,0.0,0.0
2023-08-06 05:45:00,220,25.0,20.99826
2023-08-06 05:45:00,231,0.0,0.0
2023-08-06 05:45:00,232,0.0,0.0
2023-08-06 05:45:00,233,0.0,0.0
2023-08-06 05:45:00,234,0.0,0.0
2023-08-06 05:45:00,237,0.0,0.0
2023-08-06 05:45:00,238,0.0,0.0
2023-08-06 05:45:00,240,278.0,200.0
2023-08-06 05:45:00,241,141.0,100.0
2023-08-06 05:45:00,242,0.0,0.0
2023-08-06 05:45:00,243,0.0,0.0
2023-08-06 05:45:00,244,0.0,0.0
2023-08-06 05:45:00,247,0.0,0.0
2023-08-06 05:45:00,248,0.0,0.0
2023-08-06 05:45:00,249,0.0,0.0
2023-08-06 05:45:00,250,0.0,0.0
2023-08-06 05:45:00,251,0.0,0.0
2023-08-06 05:45:00,252,0.0,0.0
2023-08-06 05:45:00,253,0.0,0.0
2023-08-06 05:45:00,254,0.0,0.0
2023-08-06 05:45:00,255,241.0,167.0
2023-08-06 05:45:00,256,241.0,167.0
2023-08-06 05:45:00,257,260.0,216.0
2023-08-06 05:45:00,258,247.0,162.007477
2023-08-06 05:45:00,259,247.0,162.007477
2023-08-06 05:45:00,260,246.0,208.0
2023-08-06 05:45:00,264,0.0,0.0
2023-08-06 05:45:00,265,10.000229,5.000229
2023-08-06 05:45:00,266,300.0,230.0
2023-08-06 05:45:00,267,0.0,0.0
2023-08-06 05:45:00,268,233.0,131.0
2023-08-06 05:45:00,269,233.0,131.0
2023-08-06 05:45:00,270,237.0,131.0
2023-08-06 05:45:00,271,0.0,0.0
2023-08-06 05:45:00,272,0.0,0.0
2023-08-06 05:45:00,273,0.0,0.0
2023-08-06 05:45:00,274,0.0,0.0
2023-08-06 05:45:00,275,0.0,0.0
2023-08-06 05:45:00,276,0.0,0.0
2023-08-06 05:45:00,277,0.0,0.0
2023-08-06 05:45:00,278,0.0,0.0
2023-08-06 05:45:00,279,0.0,0.0
2023-08-06 05:45:00,280,0.0,0.0
2023-08-06 05:45:00,281,0.0,0.0
2023-08-06 05:45:00,282,0.0,0.0
2023-08-06 05:45:00,283,0.0,0.0
2023-08-06 05:45:00,284,0.0,0.0
2023-08-06 05:45:00,285,0.0,0.0
2023-08-06 05:45:00,286,0.0,0.0
2023-08-06 05:45:00,287,0.0,0.0
2023-08-06 05:45:00,288,0.0,0.0
2023-08-06 05:45:00,289,0.0,0.0
2023-08-06 05:45:00,290,0.0,0.0
2023-08-06 05:45:00,291,0.0,0.0
2023-08-06 05:45:00,292,0.0,0.0
2023-08-06 05:45:00,293,0.0,0.0
2023-08-06 05:45:00,294,0.0,0.0
2023-08-06 05:45:00,299,0.0,0.0
2023-08-06 05:45:00,300,0.0,0.0
2023-08-06 05:45:00,301,0.0,0.0
2023-08-06 05:45:00,302,0.0,0.0
2023-08-06 05:45:00,303,0.0,0.0
2023-08-06 05:45:00,304,0.0,0.0
2023-08-06 05:45:00,305,316.158142,215.001404
2023-08-06 05:45:00,306,351.0,286.0
2023-08-06 05:45:00,307,301.380615,200.004578
2023-08-06 05:45:00,308,0.0,0.0
2023-08-06 05:45:00,309,0.0,0.0
2023-08-06 05:45:00,310,0.0,0.0
2023-08-06 05:45:00,311,0.0,0.0
2023-08-06 05:45:00,312,0.0,0.0
2023-08-06 05:45:00,313,0.0,0.0
2023-08-06 05:45:00,314,0.0,0.0
2023-08-06 05:45:00,315,0.0,0.0
2023-08-06 05:45:00,316,0.0,0.0
2023-08-06 05:45:00,317,0.0,0.0
2023-08-06 05:45:00,318,0.0,0.0
2023-08-06 05:45:00,319,0.0,0.0
2023-08-06 05:45:00,320,0.0,0.0
2023-08-06 05:45:00,321,0.0,0.0
2023-08-06 05:45:00,322,0.0,0.0
2023-08-06 05:45:00,323,0.0,0.0
2023-08-06 05:45:00,324,0.0,0.0
2023-08-06 05:45:00,325,0.0,0.0
2023-08-06 05:45:00,326,0.0,0.0
2023-08-06 05:45:00,327,0.0,0.0
2023-08-06 05:45:00,328,0.0,0.0
2023-08-06 05:45:00,329,0.0,0.0
2023-08-06 05:45:00,330,0.0,0.0
2023-08-06 05:45:00,331,815.968628,656.799683
2023-08-06 05:45:00,332,813.0,645.706421
2023-08-06 05:45:00,333,0.0,0.0
2023-08-06 05:45:00,334,0.0,0.0
2023-08-06 05:45:00,335,0.0,0.0
2023-08-06 05:45:00,336,0.0,0.0
2023-08-06 05:45:00,337,0.0,0.0
2023-08-06 05:45:00,338,0.0,0.0
2023-08-06 05:45:00,339,0.0,0.0
2023-08-06 05:45:00,340,818.0,674.303467
2023-08-06 05:45:00,341,817.0,676.377686
2023-08-06 05:45:00,342,166.0,135.0
2023-08-06 05:45:00,343,0.0,0.0
2023-08-06 05:45:00,344,0.0,0.0
2023-08-06 05:45:00,345,0.0,0.0
2023-08-06 05:45:00,346,93.659027,80.0
2023-08-06 05:45:00,347,163.0,163.0
2023-08-06 05:45:00,348,0.0,0.0
2023-08-06 05:45:00,349,0.0,0.0
2023-08-06 05:45:00,350,0.0,0.0
2023-08-06 05:45:00,351,0.0,0.0
2023-08-06 05:45:00,352,0.0,0.0
2023-08-06 05:45:00,353,0.0,0.0
2023-08-06 05:45:00,354,0.0,0.0
2023-08-06 05:45:00,355,0.0,0.0
2023-08-06 05:45:00,356,0.0,0.0
2023-08-06 05:45:00,357,0.0,0.0
2023-08-06 05:45:00,358,0.0,0.0
2023-08-06 05:45:00,359,0.0,0.0
2023-08-06 05:45:00,360,0.0,0.0
2023-08-06 05:45:00,361,0.0,0.0
2023-08-06 05:45:00,362,0.0,0.0
2023-08-06 05:45:00,363,0.0,0.0
2023-08-06 05:45:00,364,0.0,0.0
2023-08-06 05:45:00,365,703.033264,665.471436
2023-08-06 05:45:00,366,543.083862,479.897339
2023-08-06 05:45:00,367,0.0,0.0
2023-08-06 05:45:00,368,0.0,0.0
2023-08-06 05:45:00,369,0.0,0.0
2023-08-06 05:45:00,370,0.0,0.0
2023-08-06 05:45:00,371,0.0,0.0
2023-08-06 05:45:00,372,0.0,0.0
2023-08-06 05:45:00,373,0.0,0.0
2023-08-06 05:45:00,374,0.0,0.0
2023-08-06 05:45:00,375,0.0,0.0
2023-08-06 05:45:00,376,0.0,0.0
2023-08-06 05:45:00,377,0.0,0.0
2023-08-06 05:45:00,378,0.0,0.0
2023-08-06 05:45:00,379,0.0,0.0
2023-08-06 05:45:00,380,0.0,0.0
2023-08-06 05:45:00,381,0.0,0.0
2023-08-06 05:45:00,382,0.0,0.0
2023-08-06 05:45:00,383,0.0,0.0
2023-08-06 05:45:00,384,0.0,0.0
2023-08-06 05:45:00,385,0.0,0.0
2023-08-06 05:45:00,386,0.0,0.0
2023-08-06 05:45:00,387,0.0,0.0
2023-08-06 05:45:00,388,0.0,0.0
2023-08-06 05:45:00,389,0.0,0.0
2023-08-06 05:45:00,390,0.0,0.0
2023-08-06 05:45:00,419,0.0,0.0
2023-08-06 05:45:00,420,0.0,0.0
2023-08-06 05:45:00,421,0.0,0.0
2023-08-06 05:45:00,422,253.0,180.0
2023-08-06 05:45:00,423,253.0,180.0
2023-08-06 05:45:00,432,296.0,216.0
2023-08-06 05:45:00,433,372.637695,254.0
2023-08-06 05:45:00,434,267.0,180.013397
2023-08-06 05:45:00,435,267.0,180.013397
2023-08-06 05:45:00,436,269.5,231.861267
2023-08-06 05:45:00,437,269.5,231.861267
2023-08-06 05:45:00,438,270.0,208.0
2023-08-06 05:45:00,439,273.0,245.660522
2023-08-06 05:45:00,440,156.5,120.0
2023-08-06 05:45:00,441,156.5,120.0
2023-08-06 05:45:00,442,170.0,120.0
2023-08-06 05:45:00,443,0.0,0.0
2023-08-06 05:45:00,444,0.0,0.0
2023-08-06 05:45:00,450,219.0,130.429993
2023-08-06 05:45:00,451,131.0,85.0
2023-08-06 05:45:00,452,239.0,130.124817
2023-08-06 05:45:00,453,131.0,85.0
2023-08-06 05:45:00,459,0.0,0.0
2023-08-06 05:45:00,467,12.0,5.000153
2023-08-06 05:45:00,468,12.0,4.000366
2023-08-06 05:45:00,469,5.000153,1.600391
2023-08-06 05:45:00,471,4.860801,0.0
2023-08-06 05:45:00,472,218.0,218.0
2023-08-06 05:45:00,473,126.0,126.0
2023-08-06 05:45:00,474,222.0,180.0
2023-08-06 05:45:00,475,125.0,90.0
2023-08-06 05:45:00,477,0.0,0.0
2023-08-06 05:45:00,478,0.0,0.0
2023-08-06 05:45:00,479,0.0,0.0
2023-08-06 05:45:00,480,0.0,0.0
2023-08-06 05:45:00,481,0.0,0.0
2023-08-06 05:45:00,482,0.0,0.0
2023-08-06 05:45:00,485,45.0,20.00061
2023-08-06 05:45:00,486,0.0,0.0
2023-08-06 05:45:00,487,0.0,0.0
2023-08-06 05:45:00,488,0.0,0.0
2023-08-06 05:45:00,489,998.0,795.0
2023-08-06 05:45:00,490,999.0,795.0
2023-08-06 05:45:00,491,969.0,791.0
2023-08-06 05:45:00,492,968.0,786.0
2023-08-06 05:45:00,493,993.0,795.0
2023-08-06 05:45:00,494,992.0,795.0
2023-08-06 05:45:00,495,0.0,0.0
2023-08-06 05:45:00,496,300.0,200.0
2023-08-06 05:45:00,497,0.0,0.0
2023-08-06 05:45:00,498,0.0,0.0
2023-08-06 05:45:00,499,0.0,0.0
2023-08-06 05:45:00,501,281.5,158.003479
2023-08-06 05:45:00,502,162.730835,162.730835
2023-08-06 05:45:00,503,285.0,200.0
2023-08-06 05:45:00,507,135.0,59.001785
2023-08-06 05:45:00,508,139.199997,106.0
2023-08-06 05:45:00,511,0.0,0.0
2023-08-06 05:45:00,512,0.0,0.0
2023-08-06 05:45:00,513,324.0,150.0
2023-08-06 05:45:00,514,138.0,120.0
2023-08-06 05:45:00,516,749.988525,749.988525
2023-08-06 05:45:00,521,939.0,772.20166
2023-08-06 05:45:00,522,939.0,771.99585
2023-08-06 05:45:00,523,0.0,0.0
2023-08-06 05:45:00,524,0.0,0.0
2023-08-06 05:45:00,525,0.0,0.0
2023-08-06 05:45:00,526,231.012939,131.0
2023-08-06 05:45:00,527,1357.0,1058.099976
2023-08-06 05:45:00,528,131.0,131.0
2023-08-06 05:45:00,529,707.269226,577.0
2023-08-06 05:45:00,530,716.826904,577.0
2023-08-06 05:45:00,533,0.0,0.0
2023-08-06 05:45:00,534,0.0,0.0
2023-08-06 05:45:00,535,0.0,0.0
2023-08-06 05:45:00,536,0.0,0.0
2023-08-06 05:45:00,537,0.0,0.0
2023-08-06 05:45:00,538,0.0,0.0
2023-08-06 05:45:00,539,0.0,0.0
2023-08-06 05:45:00,540,0.0,0.0
2023-08-06 05:45:00,541,0.0,0.0
2023-08-06 05:45:00,542,0.0,0.0
2023-08-06 05:45:00,544,1012.0,795.0
2023-08-06 05:45:00,545,1012.0,795.0
2023-08-06 05:45:00,546,352.0,352.0
2023-08-06 05:45:00,547,352.0,352.0
2023-08-06 05:45:00,548,326.0,326.0
2023-08-06 05:45:00,549,228.0,228.0
2023-08-06 05:45:00,550,118.0,118.0
2023-08-06 05:45:00,552,0.0,0.0
2023-08-06 05:45:00,553,0.0,0.0
2023-08-06 05:50:00,1,0.0,0.0
2023-08-06 05:50:00,2,0.0,0.0
2023-08-06 05:50:00,3,0.0,0.0
2023-08-06 05:50:00,4,411.268951,364.991486
2023-08-06 05:50:00,5,0.0,0.0
2023-08-06 05:50:00,6,413.920013,364.991486
2023-08-06 05:50:00,7,415.59259,364.991486
2023-08-06 05:50:00,8,0.0,0.0
2023-08-06 05:50:00,9,440.848724,364.917023
2023-08-06 05:50:00,10,0.0,0.0
2023-08-06 05:50:00,11,350.0,200.0
2023-08-06 05:50:00,12,0.0,0.0
2023-08-06 05:50:00,15,522.0,466.50824
2023-08-06 05:50:00,16,0.0,0.0
2023-08-06 05:50:00,17,441.480286,401.480286
2023-08-06 05:50:00,18,429.398651,389.398651
2023-08-06 05:50:00,27,615.0,615.0
2023-08-06 05:50:00,28,0.0,0.0
2023-08-06 05:50:00,29,612.0,612.0
2023-08-06 05:50:00,33,0.0,0.0
2023-08-06 05:50:00,36,998.0,795.0
2023-08-06 05:50:00,37,992.0,795.0
2023-08-06 05:50:00,43,0.0,0.0
2023-08-06 05:50:00,46,448.227295,445.009064
2023-08-06 05:50:00,47,0.0,0.0
2023-08-06 05:50:00,48,0.0,0.0
2023-08-06 05:50:00,49,462.65097,410.021515
2023-08-06 05:50:00,50,0.0,0.0
2023-08-06 05:50:00,51,463.0,405.012726
2023-08-06 05:50:00,52,0.0,0.0
2023-08-06 05:50:00,53,0.0,0.0
2023-08-06 05:50:00,54,0.0,0.0
2023-08-06 05:50:00,55,0.0,0.0
2023-08-06 05:50:00,56,0.0,0.0
2023-08-06 05:50:00,57,0.0,0.0
2023-08-06 05:50:00,58,0.0,0.0
2023-08-06 05:50:00,59,0.0,0.0
2023-08-06 05:50:00,60,0.0,0.0
2023-08-06 05:50:00,61,287.504822,287.504822
2023-08-06 05:50:00,62,314.887238,314.887238
2023-08-06 05:50:00,63,0.0,0.0
2023-08-06 05:50:00,64,328.700012,280.014557
2023-08-06 05:50:00,65,294.470856,294.470856
2023-08-06 05:50:00,66,297.967072,297.967072
2023-08-06 05:50:00,67,330.084015,312.125763
2023-08-06 05:50:00,68,330.084015,295.487457
2023-08-06 05:50:00,69,682.15686,670.0
2023-08-06 05:50:00,70,680.764709,670.392334
2023-08-06 05:50:00,71,0.0,0.0
2023-08-06 05:50:00,72,0.0,0.0
2023-08-06 05:50:00,73,0.0,0.0
2023-08-06 05:50:00,74,0.0,0.0
2023-08-06 05:50:00,75,0.0,0.0
2023-08-06 05:50:00,76,0.0,0.0
2023-08-06 05:50:00,77,0.0,0.0
2023-08-06 05:50:00,78,0.0,0.0
2023-08-06 05:50:00,79,0.0,0.0
2023-08-06 05:50:00,80,0.0,0.0
2023-08-06 05:50:00,83,320.353729,320.353729
2023-08-06 05:50:00,84,329.484344,329.484344
2023-08-06 05:50:00,85,320.0,320.0
2023-08-06 05:50:00,86,0.0,0.0
2023-08-06 05:50:00,87,324.596527,324.596527
2023-08-06 05:50:00,88,324.745331,324.745331
2023-08-06 05:50:00,89,393.600006,330.003937
2023-08-06 05:50:00,90,352.61026,330.003937
2023-08-06 05:50:00,91,806.390991,750.0
2023-08-06 05:50:00,92,868.400024,746.9375
2023-08-06 05:50:00,95,0.0,0.0
2023-08-06 05:50:00,96,0.0,0.0
2023-08-06 05:50:00,97,0.0,0.0
2023-08-06 05:50:00,98,0.0,0.0
2023-08-06 05:50:00,99,0.0,0.0
2023-08-06 05:50:00,100,0.0,0.0
2023-08-06 05:50:00,101,0.0,0.0
2023-08-06 05:50:00,102,0.0,0.0
2023-08-06 05:50:00,103,0.0,0.0
2023-08-06 05:50:00,104,0.0,0.0
2023-08-06 05:50:00,105,0.0,0.0
2023-08-06 05:50:00,106,0.0,0.0
2023-08-06 05:50:00,107,0.0,0.0
2023-08-06 05:50:00,108,0.0,0.0
2023-08-06 05:50:00,112,0.0,0.0
2023-08-06 05:50:00,113,0.0,0.0
2023-08-06 05:50:00,114,0.0,0.0
2023-08-06 05:50:00,115,863.11554,750.045654
2023-08-06 05:50:00,116,0.0,0.0
2023-08-06 05:50:00,117,0.0,0.0
2023-08-06 05:50:00,118,0.0,0.0
2023-08-06 05:50:00,119,0.0,0.0
2023-08-06 05:50:00,120,100.0,60.000153
2023-08-06 05:50:00,126,0.0,0.0
2023-08-06 05:50:00,127,0.0,0.0
2023-08-06 05:50:00,128,986.0,750.0
2023-08-06 05:50:00,129,984.0,750.0
2023-08-06 05:50:00,130,0.0,0.0
2023-08-06 05:50:00,131,976.0,718.0
2023-08-06 05:50:00,132,925.0,758.0
2023-08-06 05:50:00,133,1010.0,755.0
2023-08-06 05:50:00,134,0.0,0.0
2023-08-06 05:50:00,135,291.0,210.0
2023-08-06 05:50:00,136,0.0,0.0
2023-08-06 05:50:00,137,0.0,0.0
2023-08-06 05:50:00,138,0.0,0.0
2023-08-06 05:50:00,139,285.5,198.0
2023-08-06 05:50:00,140,0.0,0.0
2023-08-06 05:50:00,141,136.0,94.0
2023-08-06 05:50:00,142,163.5,88.0
2023-08-06 05:50:00,143,163.5,89.143059
2023-08-06 05:50:00,144,176.0,104.0
2023-08-06 05:50:00,145,161.5,88.436272
2023-08-06 05:50:00,146,161.5,88.436272
2023-08-06 05:50:00,147,173.0,104.0
2023-08-06 05:50:00,150,0.0,0.0
2023-08-06 05:50:00,151,0.0,0.0
2023-08-06 05:50:00,152,0.0,0.0
2023-08-06 05:50:00,153,0.0,0.0
2023-08-06 05:50:00,154,0.0,0.0
2023-08-06 05:50:00,155,0.0,0.0
2023-08-06 05:50:00,156,387.99704,340.0
2023-08-06 05:50:00,158,0.0,0.0
2023-08-06 05:50:00,159,1009.0,795.0
2023-08-06 05:50:00,160,0.0,0.0
2023-08-06 05:50:00,161,0.0,0.0
2023-08-06 05:50:00,162,300.0,220.0
2023-08-06 05:50:00,166,0.0,0.0
2023-08-06 05:50:00,167,0.0,0.0
2023-08-06 05:50:00,168,0.0,0.0
2023-08-06 05:50:00,169,0.0,0.0
2023-08-06 05:50:00,170,0.0,0.0
2023-08-06 05:50:00,171,0.0,0.0
2023-08-06 05:50:00,172,0.0,0.0
2023-08-06 05:50:00,173,0.0,0.0
2023-08-06 05:50:00,174,0.0,0.0
2023-08-06 05:50:00,175,287.0,152.0
2023-08-06 05:50:00,176,287.0,152.0
2023-08-06 05:50:00,177,296.0,214.0
2023-08-06 05:50:00,178,0.0,0.0
2023-08-06 05:50:00,179,0.0,0.0
2023-08-06 05:50:00,180,0.0,0.0
2023-08-06 05:50:00,181,0.0,0.0
2023-08-06 05:50:00,182,0.0,0.0
2023-08-06 05:50:00,183,0.0,0.0
2023-08-06 05:50:00,184,0.0,0.0
2023-08-06 05:50:00,185,0.0,0.0
2023-08-06 05:50:00,186,0.0,0.0
2023-08-06 05:50:00,187,0.0,0.0
2023-08-06 05:50:00,188,0.0,0.0
2023-08-06 05:50:00,189,0.0,0.0
2023-08-06 05:50:00,190,1000.0,795.0
2023-08-06 05:50:00,191,1000.0,795.0
2023-08-06 05:50:00,193,0.0,0.0
2023-08-06 05:50:00,194,0.0,0.0
2023-08-06 05:50:00,195,0.0,0.0
2023-08-06 05:50:00,196,0.0,0.0
2023-08-06 05:50:00,197,0.0,0.0
2023-08-06 05:50:00,198,200.0,120.0
2023-08-06 05:50:00,200,0.0,0.0
2023-08-06 05:50:00,207,0.0,0.0
2023-08-06 05:50:00,208,0.0,0.0
2023-08-06 05:50:00,209,0.0,0.0
2023-08-06 05:50:00,210,0.0,0.0
2023-08-06 05:50:00,211,0.0,0.0
2023-08-06 05:50:00,212,0.0,0.0
2023-08-06 05:50:00,213,0.0,0.0
2023-08-06 05:50:00,214,0.0,0.0
2023-08-06 05:50:00,215,0.0,0.0
2023-08-06 05:50:00,216,0.0,0.0
2023-08-06 05:50:00,217,0.0,0.0
2023-08-06 05:50:00,218,25.0,20.99826
2023-08-06 05:50:00,219,0.0,0.0
2023-08-06 05:50:00,220,25.0,20.99826
2023-08-06 05:50:00,231,0.0,0.0
2023-08-06 05:50:00,232,0.0,0.0
2023-08-06 05:50:00,233,0.0,0.0
2023-08-06 05:50:00,234,0.0,0.0
2023-08-06 05:50:00,237,0.0,0.0
2023-08-06 05:50:00,238,0.0,0.0
2023-08-06 05:50:00,240,278.0,200.0
2023-08-06 05:50:00,241,141.0,100.0
2023-08-06 05:50:00,242,0.0,0.0
2023-08-06 05:50:00,243,0.0,0.0
2023-08-06 05:50:00,244,0.0,0.0
2023-08-06 05:50:00,247,0.0,0.0
2023-08-06 05:50:00,248,0.0,0.0
2023-08-06 05:50:00,249,0.0,0.0
2023-08-06 05:50:00,250,0.0,0.0
2023-08-06 05:50:00,251,0.0,0.0
2023-08-06 05:50:00,252,0.0,0.0
2023-08-06 05:50:00,253,0.0,0.0
2023-08-06 05:50:00,254,0.0,0.0
2023-08-06 05:50:00,255,241.0,167.0
2023-08-06 05:50:00,256,241.0,167.0
2023-08-06 05:50:00,257,260.0,216.0
2023-08-06 05:50:00,258,247.0,162.007477
2023-08-06 05:50:00,259,247.0,162.007477
2023-08-06 05:50:00,260,246.0,208.0
2023-08-06 05:50:00,264,0.0,0.0
2023-08-06 05:50:00,265,10.000229,5.000229
2023-08-06 05:50:00,266,300.0,230.0
2023-08-06 05:50:00,267,0.0,0.0
2023-08-06 05:50:00,268,233.0,131.0
2023-08-06 05:50:00,269,233.0,131.0
2023-08-06 05:50:00,270,237.0,131.0
2023-08-06 05:50:00,271,0.0,0.0
2023-08-06 05:50:00,272,0.0,0.0
2023-08-06 05:50:00,273,0.0,0.0
2023-08-06 05:50:00,274,0.0,0.0
2023-08-06 05:50:00,275,0.0,0.0
2023-08-06 05:50:00,276,0.0,0.0
2023-08-06 05:50:00,277,0.0,0.0
2023-08-06 05:50:00,278,0.0,0.0
2023-08-06 05:50:00,279,0.0,0.0
2023-08-06 05:50:00,280,0.0,0.0
2023-08-06 05:50:00,281,0.0,0.0
2023-08-06 05:50:00,282,0.0,0.0
2023-08-06 05:50:00,283,0.0,0.0
2023-08-06 05:50:00,284,0.0,0.0
2023-08-06 05:50:00,285,0.0,0.0
2023-08-06 05:50:00,286,0.0,0.0
2023-08-06 05:50:00,287,0.0,0.0
2023-08-06 05:50:00,288,0.0,0.0
2023-08-06 05:50:00,289,0.0,0.0
2023-08-06 05:50:00,290,0.0,0.0
2023-08-06 05:50:00,291,0.0,0.0
2023-08-06 05:50:00,292,0.0,0.0
2023-08-06 05:50:00,293,0.0,0.0
2023-08-06 05:50:00,294,0.0,0.0
2023-08-06 05:50:00,299,0.0,0.0
2023-08-06 05:50:00,300,0.0,0.0
2023-08-06 05:50:00,301,0.0,0.0
2023-08-06 05:50:00,302,0.0,0.0
2023-08-06 05:50:00,303,0.0,0.0
2023-08-06 05:50:00,304,0.0,0.0
2023-08-06 05:50:00,305,310.37439,215.001404
2023-08-06 05:50:00,306,351.0,286.0
2023-08-06 05:50:00,307,296.78241,200.004578
2023-08-06 05:50:00,308,0.0,0.0
2023-08-06 05:50:00,309,0.0,0.0
2023-08-06 05:50:00,310,0.0,0.0
2023-08-06 05:50:00,311,0.0,0.0
2023-08-06 05:50:00,312,0.0,0.0
2023-08-06 05:50:00,313,0.0,0.0
2023-08-06 05:50:00,314,0.0,0.0
2023-08-06 05:50:00,315,0.0,0.0
2023-08-06 05:50:00,316,0.0,0.0
2023-08-06 05:50:00,317,0.0,0.0
2023-08-06 05:50:00,318,0.0,0.0
2023-08-06 05:50:00,319,0.0,0.0
2023-08-06 05:50:00,320,0.0,0.0
2023-08-06 05:50:00,321,0.0,0.0
2023-08-06 05:50:00,322,0.0,0.0
2023-08-06 05:50:00,323,0.0,0.0
2023-08-06 05:50:00,324,0.0,0.0
2023-08-06 05:50:00,325,0.0,0.0
2023-08-06 05:50:00,326,0.0,0.0
2023-08-06 05:50:00,327,0.0,0.0
2023-08-06 05:50:00,328,0.0,0.0
2023-08-06 05:50:00,329,0.0,0.0
2023-08-06 05:50:00,330,0.0,0.0
2023-08-06 05:50:00,331,815.968628,655.736511
2023-08-06 05:50:00,332,813.0,645.706421
2023-08-06 05:50:00,333,0.0,0.0
2023-08-06 05:50:00,334,0.0,0.0
2023-08-06 05:50:00,335,0.0,0.0
2023-08-06 05:50:00,336,0.0,0.0
2023-08-06 05:50:00,337,0.0,0.0
2023-08-06 05:50:00,338,0.0,0.0
2023-08-06 05:50:00,339,0.0,0.0
2023-08-06 05:50:00,340,818.0,673.971558
2023-08-06 05:50:00,341,817.0,676.170288
2023-08-06 05:50:00,342,166.0,135.0
2023-08-06 05:50:00,343,0.0,0.0
2023-08-06 05:50:00,344,0.0,0.0
2023-08-06 05:50:00,345,0.0,0.0
2023-08-06 05:50:00,346,93.693359,80.0
2023-08-06 05:50:00,347,163.0,163.0
2023-08-06 05:50:00,348,0.0,0.0
2023-08-06 05:50:00,349,0.0,0.0
2023-08-06 05:50:00,350,0.0,0.0
2023-08-06 05:50:00,351,0.0,0.0
2023-08-06 05:50:00,352,0.0,0.0
2023-08-06 05:50:00,353,0.0,0.0
2023-08-06 05:50:00,354,0.0,0.0
2023-08-06 05:50:00,355,0.0,0.0
2023-08-06 05:50:00,356,0.0,0.0
2023-08-06 05:50:00,357,0.0,0.0
2023-08-06 05:50:00,358,0.0,0.0
2023-08-06 05:50:00,359,0.0,0.0
2023-08-06 05:50:00,360,0.0,0.0
2023-08-06 05:50:00,361,0.0,0.0
2023-08-06 05:50:00,362,0.0,0.0
2023-08-06 05:50:00,363,0.0,0.0
2023-08-06 05:50:00,364,0.0,0.0
2023-08-06 05:50:00,365,703.033264,665.471436
2023-08-06 05:50:00,366,543.183716,479.897339
2023-08-06 05:50:00,367,0.0,0.0
2023-08-06 05:50:00,368,0.0,0.0
2023-08-06 05:50:00,369,0.0,0.0
2023-08-06 05:50:00,370,0.0,0.0
2023-08-06 05:50:00,371,0.0,0.0
2023-08-06 05:50:00,372,0.0,0.0
2023-08-06 05:50:00,373,0.0,0.0
2023-08-06 05:50:00,374,0.0,0.0
2023-08-06 05:50:00,375,0.0,0.0
2023-08-06 05:50:00,376,0.0,0.0
2023-08-06 05:50:00,377,0.0,0.0
2023-08-06 05:50:00,378,0.0,0.0
2023-08-06 05:50:00,379,0.0,0.0
2023-08-06 05:50:00,380,0.0,0.0
2023-08-06 05:50:00,381,0.0,0.0
2023-08-06 05:50:00,382,0.0,0.0
2023-08-06 05:50:00,383,0.0,0.0
2023-08-06 05:50:00,384,0.0,0.0
2023-08-06 05:50:00,385,0.0,0.0
2023-08-06 05:50:00,386,0.0,0.0
2023-08-06 05:50:00,387,0.0,0.0
2023-08-06 05:50:00,388,0.0,0.0
2023-08-06 05:50:00,389,0.0,0.0
2023-08-06 05:50:00,390,0.0,0.0
2023-08-06 05:50:00,419,0.0,0.0
2023-08-06 05:50:00,420,0.0,0.0
2023-08-06 05:50:00,421,0.0,0.0
2023-08-06 05:50:00,422,253.0,180.0
2023-08-06 05:50:00,423,253.0,180.0
2023-08-06 05:50:00,432,296.0,216.0
2023-08-06 05:50:00,433,374.07959,254.0
2023-08-06 05:50:00,434,267.0,180.013397
2023-08-06 05:50:00,435,267.0,180.013397
2023-08-06 05:50:00,436,269.5,229.091324
2023-08-06 05:50:00,437,269.5,229.091324
2023-08-06 05:50:00,438,270.0,208.0
2023-08-06 05:50:00,439,273.0,243.648514
2023-08-06 05:50:00,440,156.5,120.0
2023-08-06 05:50:00,441,156.5,120.0
2023-08-06 05:50:00,442,170.0,120.0
2023-08-06 05:50:00,443,0.0,0.0
2023-08-06 05:50:00,444,0.0,0.0
2023-08-06 05:50:00,450,219.0,130.429993
2023-08-06 05:50:00,451,131.0,85.0
2023-08-06 05:50:00,452,239.0,130.124817
2023-08-06 05:50:00,453,131.0,85.0
2023-08-06 05:50:00,459,0.0,0.0
2023-08-06 05:50:00,467,12.0,5.000153
2023-08-06 05:50:00,468,12.0,4.000366
2023-08-06 05:50:00,469,5.000153,1.600391
2023-08-06 05:50:00,471,4.434142,0.0
2023-08-06 05:50:00,472,218.0,218.0
2023-08-06 05:50:00,473,126.0,126.0
2023-08-06 05:50:00,474,222.0,180.0
2023-08-06 05:50:00,475,125.0,90.0
2023-08-06 05:50:00,477,0.0,0.0
2023-08-06 05:50:00,478,0.0,0.0
2023-08-06 05:50:00,479,0.0,0.0
2023-08-06 05:50:00,480,0.0,0.0
2023-08-06 05:50:00,481,0.0,0.0
2023-08-06 05:50:00,482,0.0,0.0
2023-08-06 05:50:00,485,45.0,20.00061
2023-08-06 05:50:00,486,0.0,0.0
2023-08-06 05:50:00,487,0.0,0.0
2023-08-06 05:50:00,488,0.0,0.0
2023-08-06 05:50:00,489,998.0,795.0
2023-08-06 05:50:00,490,999.0,795.0
2023-08-06 05:50:00,491,969.0,791.0
2023-08-06 05:50:00,492,968.0,786.0
2023-08-06 05:50:00,493,993.0,795.0
2023-08-06 05:50:00,494,992.0,795.0
2023-08-06 05:50:00,495,0.0,0.0
2023-08-06 05:50:00,496,300.0,200.0
2023-08-06 05:50:00,497,0.0,0.0
2023-08-06 05:50:00,498,0.0,0.0
2023-08-06 05:50:00,499,0.0,0.0
2023-08-06 05:50:00,501,281.5,158.003479
2023-08-06 05:50:00,502,161.082764,161.082764
2023-08-06 05:50:00,503,285.0,200.0
2023-08-06 05:50:00,507,135.0,59.001785
2023-08-06 05:50:00,508,139.199997,106.0
2023-08-06 05:50:00,511,0.0,0.0
2023-08-06 05:50:00,512,0.0,0.0
2023-08-06 05:50:00,513,324.0,150.0
2023-08-06 05:50:00,514,138.0,120.0
2023-08-06 05:50:00,516,749.988525,749.988525
2023-08-06 05:50:00,521,939.0,772.810364
2023-08-06 05:50:00,522,939.0,754.33905
2023-08-06 05:50:00,523,0.0,0.0
2023-08-06 05:50:00,524,0.0,0.0
2023-08-06 05:50:00,525,0.0,0.0
2023-08-06 05:50:00,526,232.432007,131.0
2023-08-06 05:50:00,527,1357.0,1058.099976
2023-08-06 05:50:00,528,131.0,131.0
2023-08-06 05:50:00,529,707.269226,577.0
2023-08-06 05:50:00,530,716.826904,577.0
2023-08-06 05:50:00,533,0.0,0.0
2023-08-06 05:50:00,534,0.0,0.0
2023-08-06 05:50:00,535,0.0,0.0
2023-08-06 05:50:00,536,0.0,0.0
2023-08-06 05:50:00,537,0.0,0.0
2023-08-06 05:50:00,538,0.0,0.0
2023-08-06 05:50:00,539,0.0,0.0
2023-08-06 05:50:00,540,0.0,0.0
2023-08-06 05:50:00,541,0.0,0.0
2023-08-06 05:50:00,542,0.0,0.0
2023-08-06 05:50:00,544,1012.0,795.0
2023-08-06 05:50:00,545,1012.0,795.0
2023-08-06 05:50:00,546,352.0,352.0
2023-08-06 05:50:00,547,352.0,352.0
2023-08-06 05:50:00,548,326.0,326.0
2023-08-06 05:50:00,549,228.0,228.0
2023-08-06 05:50:00,550,118.0,118.0
2023-08-06 05:50:00,552,0.0,0.0
2023-08-06 05:50:00,553,0.0,0.0
2023-08-06 05:55:00,1,0.0,0.0
2023-08-06 05:55:00,2,0.0,0.0
2023-08-06 05:55:00,3,0.0,0.0
2023-08-06 05:55:00,4,411.589233,364.991486
2023-08-06 05:55:00,5,0.0,0.0
2023-08-06 05:55:00,6,412.375824,364.991486
2023-08-06 05:55:00,7,415.545929,364.991486
2023-08-06 05:55:00,8,0.0,0.0
2023-08-06 05:55:00,9,441.28302,364.917023
2023-08-06 05:55:00,10,0.0,0.0
2023-08-06 05:55:00,11,350.0,200.0
2023-08-06 05:55:00,12,0.0,0.0
2023-08-06 05:55:00,15,521.765686,461.765686
2023-08-06 05:55:00,16,0.0,0.0
2023-08-06 05:55:00,17,458.811768,418.811768
2023-08-06 05:55:00,18,451.535889,411.535889
2023-08-06 05:55:00,27,615.0,615.0
2023-08-06 05:55:00,28,0.0,0.0
2023-08-06 05:55:00,29,612.0,612.0
2023-08-06 05:55:00,33,0.0,0.0
2023-08-06 05:55:00,36,998.0,795.0
2023-08-06 05:55:00,37,992.0,795.0
2023-08-06 05:55:00,43,0.0,0.0
2023-08-06 05:55:00,46,445.009064,445.009064
2023-08-06 05:55:00,47,0.0,0.0
2023-08-06 05:55:00,48,0.0,0.0
2023-08-06 05:55:00,49,461.853424,410.021515
2023-08-06 05:55:00,50,0.0,0.0
2023-08-06 05:55:00,51,463.0,405.012726
2023-08-06 05:55:00,52,0.0,0.0
2023-08-06 05:55:00,53,0.0,0.0
2023-08-06 05:55:00,54,0.0,0.0
2023-08-06 05:55:00,55,0.0,0.0
2023-08-06 05:55:00,56,0.0,0.0
2023-08-06 05:55:00,57,0.0,0.0
2023-08-06 05:55:00,58,0.0,0.0
2023-08-06 05:55:00,59,0.0,0.0
2023-08-06 05:55:00,60,0.0,0.0
2023-08-06 05:55:00,61,284.782379,284.782379
2023-08-06 05:55:00,62,425.348297,325.348297
2023-08-06 05:55:00,63,0.0,0.0
2023-08-06 05:55:00,64,328.700012,280.014557
2023-08-06 05:55:00,65,294.470856,294.470856
2023-08-06 05:55:00,66,310.661224,297.967072
2023-08-06 05:55:00,67,330.084015,312.125763
2023-08-06 05:55:00,68,330.084015,295.487457
2023-08-06 05:55:00,69,682.15686,670.0
2023-08-06 05:55:00,70,680.764709,670.792969
2023-08-06 05:55:00,71,0.0,0.0
2023-08-06 05:55:00,72,0.0,0.0
2023-08-06 05:55:00,73,0.0,0.0
2023-08-06 05:55:00,74,0.0,0.0
2023-08-06 05:55:00,75,0.0,0.0
2023-08-06 05:55:00,76,0.0,0.0
2023-08-06 05:55:00,77,0.0,0.0
2023-08-06 05:55:00,78,0.0,0.0
2023-08-06 05:55:00,79,0.0,0.0
2023-08-06 05:55:00,80,0.0,0.0
2023-08-06 05:55:00,83,320.353729,320.353729
2023-08-06 05:55:00,84,329.484344,329.484344
2023-08-06 05:55:00,85,320.0,320.0
2023-08-06 05:55:00,86,0.0,0.0
2023-08-06 05:55:00,87,324.546844,324.546844
2023-08-06 05:55:00,88,324.745331,324.745331
2023-08-06 05:55:00,89,393.600006,330.003937
2023-08-06 05:55:00,90,357.225311,330.003937
2023-08-06 05:55:00,91,806.390991,750.0
2023-08-06 05:55:00,92,868.400024,746.9375
2023-08-06 05:55:00,95,0.0,0.0
2023-08-06 05:55:00,96,0.0,0.0
2023-08-06 05:55:00,97,0.0,0.0
2023-08-06 05:55:00,98,0.0,0.0
2023-08-06 05:55:00,99,0.0,0.0
2023-08-06 05:55:00,100,0.0,0.0
2023-08-06 05:55:00,101,0.0,0.0
2023-08-06 05:55:00,102,0.0,0.0
2023-08-06 05:55:00,103,0.0,0.0
2023-08-06 05:55:00,104,0.0,0.0
2023-08-06 05:55:00,105,0.0,0.0
2023-08-06 05:55:00,106,0.0,0.0
2023-08-06 05:55:00,107,0.0,0.0
2023-08-06 05:55:00,108,0.0,0.0
2023-08-06 05:55:00,112,0.0,0.0
2023-08-06 05:55:00,113,0.0,0.0
2023-08-06 05:55:00,114,0.0,0.0
2023-08-06 05:55:00,115,884.624023,750.045654
2023-08-06 05:55:00,116,0.0,0.0
2023-08-06 05:55:00,117,0.0,0.0
2023-08-06 05:55:00,118,0.0,0.0
2023-08-06 05:55:00,119,0.0,0.0
2023-08-06 05:55:00,120,100.0,60.000153
2023-08-06 05:55:00,126,0.0,0.0
2023-08-06 05:55:00,127,0.0,0.0
2023-08-06 05:55:00,128,986.0,750.0
2023-08-06 05:55:00,129,984.0,750.0
2023-08-06 05:55:00,130,0.0,0.0
2023-08-06 05:55:00,131,976.0,718.0
2023-08-06 05:55:00,132,925.0,758.0
2023-08-06 05:55:00,133,1010.0,755.0
2023-08-06 05:55:00,134,0.0,0.0
2023-08-06 05:55:00,135,291.0,210.0
2023-08-06 05:55:00,136,0.0,0.0
2023-08-06 05:55:00,137,0.0,0.0
2023-08-06 05:55:00,138,0.0,0.0
2023-08-06 05:55:00,139,285.5,198.0
2023-08-06 05:55:00,140,0.0,0.0
2023-08-06 05:55:00,141,136.0,94.0
2023-08-06 05:55:00,142,163.5,88.0
2023-08-06 05:55:00,143,163.5,89.143059
2023-08-06 05:55:00,144,176.0,104.0
2023-08-06 05:55:00,145,161.5,88.436272
2023-08-06 05:55:00,146,161.5,88.200645
2023-08-06 05:55:00,147,173.0,104.0
2023-08-06 05:55:00,150,0.0,0.0
2023-08-06 05:55:00,151,0.0,0.0
2023-08-06 05:55:00,152,0.0,0.0
2023-08-06 05:55:00,153,0.0,0.0
2023-08-06 05:55:00,154,0.0,0.0
2023-08-06 05:55:00,155,0.0,0.0
2023-08-06 05:55:00,156,387.99704,340.0
2023-08-06 05:55:00,158,0.0,0.0
2023-08-06 05:55:00,159,1009.0,795.0
2023-08-06 05:55:00,160,0.0,0.0
2023-08-06 05:55:00,161,0.0,0.0
2023-08-06 05:55:00,162,300.0,220.0
2023-08-06 05:55:00,166,0.0,0.0
2023-08-06 05:55:00,167,0.0,0.0
2023-08-06 05:55:00,168,0.0,0.0
2023-08-06 05:55:00,169,0.0,0.0
2023-08-06 05:55:00,170,0.0,0.0
2023-08-06 05:55:00,171,0.0,0.0
2023-08-06 05:55:00,172,0.0,0.0
2023-08-06 05:55:00,173,0.0,0.0
2023-08-06 05:55:00,174,0.0,0.0
2023-08-06 05:55:00,175,287.0,152.0
2023-08-06 05:55:00,176,287.0,152.0
2023-08-06 05:55:00,177,296.0,214.0
2023-08-06 05:55:00,178,0.0,0.0
2023-08-06 05:55:00,179,0.0,0.0
2023-08-06 05:55:00,180,0.0,0.0
2023-08-06 05:55:00,181,0.0,0.0
2023-08-06 05:55:00,182,0.0,0.0
2023-08-06 05:55:00,183,0.0,0.0
2023-08-06 05:55:00,184,0.0,0.0
2023-08-06 05:55:00,185,0.0,0.0
2023-08-06 05:55:00,186,0.0,0.0
2023-08-06 05:55:00,187,0.0,0.0
2023-08-06 05:55:00,188,0.0,0.0
2023-08-06 05:55:00,189,0.0,0.0
2023-08-06 05:55:00,190,1000.0,795.0
2023-08-06 05:55:00,191,1000.0,795.0
2023-08-06 05:55:00,193,0.0,0.0
2023-08-06 05:55:00,194,0.0,0.0
2023-08-06 05:55:00,195,0.0,0.0
2023-08-06 05:55:00,196,0.0,0.0
2023-08-06 05:55:00,197,0.0,0.0
2023-08-06 05:55:00,198,200.0,120.0
2023-08-06 05:55:00,200,0.0,0.0
2023-08-06 05:55:00,207,0.0,0.0
2023-08-06 05:55:00,208,0.0,0.0
2023-08-06 05:55:00,209,0.0,0.0
2023-08-06 05:55:00,210,0.0,0.0
2023-08-06 05:55:00,211,0.0,0.0
2023-08-06 05:55:00,212,0.0,0.0
2023-08-06 05:55:00,213,0.0,0.0
2023-08-06 05:55:00,214,0.0,0.0
2023-08-06 05:55:00,215,0.0,0.0
2023-08-06 05:55:00,216,0.0,0.0
2023-08-06 05:55:00,217,0.0,0.0
2023-08-06 05:55:00,218,25.0,20.99826
2023-08-06 05:55:00,219,0.0,0.0
2023-08-06 05:55:00,220,25.0,20.99826
2023-08-06 05:55:00,231,0.0,0.0
2023-08-06 05:55:00,232,0.0,0.0
2023-08-06 05:55:00,233,0.0,0.0
2023-08-06 05:55:00,234,0.0,0.0
2023-08-06 05:55:00,237,0.0,0.0
2023-08-06 05:55:00,238,0.0,0.0
2023-08-06 05:55:00,240,278.0,200.0
2023-08-06 05:55:00,241,141.0,100.0
2023-08-06 05:55:00,242,0.0,0.0
2023-08-06 05:55:00,243,0.0,0.0
2023-08-06 05:55:00,244,0.0,0.0
2023-08-06 05:55:00,247,0.0,0.0
2023-08-06 05:55:00,248,0.0,0.0
2023-08-06 05:55:00,249,0.0,0.0
2023-08-06 05:55:00,250,0.0,0.0
2023-08-06 05:55:00,251,0.0,0.0
2023-08-06 05:55:00,252,0.0,0.0
2023-08-06 05:55:00,253,0.0,0.0
2023-08-06 05:55:00,254,0.0,0.0
2023-08-06 05:55:00,255,241.0,167.0
2023-08-06 05:55:00,256,241.0,167.0
2023-08-06 05:55:00,257,260.0,216.0
2023-08-06 05:55:00,258,247.0,162.007477
2023-08-06 05:55:00,259,247.0,162.007477
2023-08-06 05:55:00,260,246.0,208.0
2023-08-06 05:55:00,264,0.0,0.0
2023-08-06 05:55:00,265,10.000229,5.000229
2023-08-06 05:55:00,266,300.0,230.0
2023-08-06 05:55:00,267,0.0,0.0
2023-08-06 05:55:00,268,233.0,131.0
2023-08-06 05:55:00,269,233.0,131.0
2023-08-06 05:55:00,270,237.0,131.0
2023-08-06 05:55:00,271,0.0,0.0
2023-08-06 05:55:00,272,0.0,0.0
2023-08-06 05:55:00,273,0.0,0.0
2023-08-06 05:55:00,274,0.0,0.0
2023-08-06 05:55:00,275,0.0,0.0
2023-08-06 05:55:00,276,0.0,0.0
2023-08-06 05:55:00,277,0.0,0.0
2023-08-06 05:55:00,278,0.0,0.0
2023-08-06 05:55:00,279,0.0,0.0
2023-08-06 05:55:00,280,0.0,0.0
2023-08-06 05:55:00,281,0.0,0.0
2023-08-06 05:55:00,282,0.0,0.0
2023-08-06 05:55:00,283,0.0,0.0
2023-08-06 05:55:00,284,0.0,0.0
2023-08-06 05:55:00,285,0.0,0.0
2023-08-06 05:55:00,286,0.0,0.0
2023-08-06 05:55:00,287,0.0,0.0
2023-08-06 05:55:00,288,0.0,0.0
2023-08-06 05:55:00,289,0.0,0.0
2023-08-06 05:55:00,290,0.0,0.0
2023-08-06 05:55:00,291,0.0,0.0
2023-08-06 05:55:00,292,0.0,0.0
2023-08-06 05:55:00,293,0.0,0.0
2023-08-06 05:55:00,294,0.0,0.0
2023-08-06 05:55:00,299,0.0,0.0
2023-08-06 05:55:00,300,0.0,0.0
2023-08-06 05:55:00,301,0.0,0.0
2023-08-06 05:55:00,302,0.0,0.0
2023-08-06 05:55:00,303,0.0,0.0
2023-08-06 05:55:00,304,0.0,0.0
2023-08-06 05:55:00,305,310.103363,215.001404
2023-08-06 05:55:00,306,351.0,286.0
2023-08-06 05:55:00,307,297.041046,200.004578
2023-08-06 05:55:00,308,0.0,0.0
2023-08-06 05:55:00,309,0.0,0.0
2023-08-06 05:55:00,310,0.0,0.0
2023-08-06 05:55:00,311,0.0,0.0
2023-08-06 05:55:00,312,0.0,0.0
2023-08-06 05:55:00,313,0.0,0.0
2023-08-06 05:55:00,314,0.0,0.0
2023-08-06 05:55:00,315,0.0,0.0
2023-08-06 05:55:00,316,0.0,0.0
2023-08-06 05:55:00,317,0.0,0.0
2023-08-06 05:55:00,318,0.0,0.0
2023-08-06 05:55:00,319,0.0,0.0
2023-08-06 05:55:00,320,0.0,0.0
2023-08-06 05:55:00,321,0.0,0.0
2023-08-06 05:55:00,322,0.0,0.0
2023-08-06 05:55:00,323,0.0,0.0
2023-08-06 05:55:00,324,0.0,0.0
2023-08-06 05:55:00,325,0.0,0.0
2023-08-06 05:55:00,326,0.0,0.0
2023-08-06 05:55:00,327,0.0,0.0
2023-08-06 05:55:00,328,0.0,0.0
2023-08-06 05:55:00,329,0.0,0.0
2023-08-06 05:55:00,330,0.0,0.0
2023-08-06 05:55:00,331,815.968628,659.549866
2023-08-06 05:55:00,332,813.0,645.706421
2023-08-06 05:55:00,333,0.0,0.0
2023-08-06 05:55:00,334,0.0,0.0
2023-08-06 05:55:00,335,0.0,0.0
2023-08-06 05:55:00,336,0.0,0.0
2023-08-06 05:55:00,337,0.0,0.0
2023-08-06 05:55:00,338,0.0,0.0
2023-08-06 05:55:00,339,0.0,0.0
2023-08-06 05:55:00,340,818.0,674.220459
2023-08-06 05:55:00,341,817.0,676.004395
2023-08-06 05:55:00,342,166.0,135.0
2023-08-06 05:55:00,343,0.0,0.0
2023-08-06 05:55:00,344,0.0,0.0
2023-08-06 05:55:00,345,0.0,0.0
2023-08-06 05:55:00,346,93.624695,80.0
2023-08-06 05:55:00,347,163.0,163.0
2023-08-06 05:55:00,348,0.0,0.0
2023-08-06 05:55:00,349,0.0,0.0
2023-08-06 05:55:00,350,0.0,0.0
2023-08-06 05:55:00,351,0.0,0.0
2023-08-06 05:55:00,352,0.0,0.0
2023-08-06 05:55:00,353,0.0,0.0
2023-08-06 05:55:00,354,0.0,0.0
2023-08-06 05:55:00,355,0.0,0.0
2023-08-06 05:55:00,356,0.0,0.0
2023-08-06 05:55:00,357,0.0,0.0
2023-08-06 05:55:00,358,0.0,0.0
2023-08-06 05:55:00,359,0.0,0.0
2023-08-06 05:55:00,360,0.0,0.0
2023-08-06 05:55:00,361,0.0,0.0
2023-08-06 05:55:00,362,0.0,0.0
2023-08-06 05:55:00,363,0.0,0.0
2023-08-06 05:55:00,364,0.0,0.0
2023-08-06 05:55:00,365,703.033264,665.471436
2023-08-06 05:55:00,366,542.983765,479.897339
2023-08-06 05:55:00,367,0.0,0.0
2023-08-06 05:55:00,368,0.0,0.0
2023-08-06 05:55:00,369,0.0,0.0
2023-08-06 05:55:00,370,0.0,0.0
2023-08-06 05:55:00,371,0.0,0.0
2023-08-06 05:55:00,372,0.0,0.0
2023-08-06 05:55:00,373,0.0,0.0
2023-08-06 05:55:00,374,0.0,0.0
2023-08-06 05:55:00,375,0.0,0.0
2023-08-06 05:55:00,376,0.0,0.0
2023-08-06 05:55:00,377,0.0,0.0
2023-08-06 05:55:00,378,0.0,0.0
2023-08-06 05:55:00,379,0.0,0.0
2023-08-06 05:55:00,380,0.0,0.0
2023-08-06 05:55:00,381,0.0,0.0
2023-08-06 05:55:00,382,0.0,0.0
2023-08-06 05:55:00,383,0.0,0.0
2023-08-06 05:55:00,384,0.0,0.0
2023-08-06 05:55:00,385,0.0,0.0
2023-08-06 05:55:00,386,0.0,0.0
2023-08-06 05:55:00,387,0.0,0.0
2023-08-06 05:55:00,388,0.0,0.0
2023-08-06 05:55:00,389,0.0,0.0
2023-08-06 05:55:00,390,0.0,0.0
2023-08-06 05:55:00,419,0.0,0.0
2023-08-06 05:55:00,420,0.0,0.0
2023-08-06 05:55:00,421,0.0,0.0
2023-08-06 05:55:00,422,253.0,180.0
2023-08-06 05:55:00,423,253.0,180.0
2023-08-06 05:55:00,432,296.0,216.0
2023-08-06 05:55:00,433,372.755493,254.0
2023-08-06 05:55:00,434,267.0,180.013397
2023-08-06 05:55:00,435,267.0,180.013397
2023-08-06 05:55:00,436,269.5,180.849197
2023-08-06 05:55:00,437,269.5,180.849197
2023-08-06 05:55:00,438,270.0,208.0
2023-08-06 05:55:00,439,273.0,208.607101
2023-08-06 05:55:00,440,156.5,120.0
2023-08-06 05:55:00,441,156.5,120.0
2023-08-06 05:55:00,442,170.0,120.0
2023-08-06 05:55:00,443,0.0,0.0
2023-08-06 05:55:00,444,0.0,0.0
2023-08-06 05:55:00,450,219.0,130.429993
2023-08-06 05:55:00,451,131.0,85.0
2023-08-06 05:55:00,452,239.0,130.124817
2023-08-06 05:55:00,453,131.0,85.0
2023-08-06 05:55:00,459,0.0,0.0
2023-08-06 05:55:00,467,12.0,5.000153
2023-08-06 05:55:00,468,12.0,4.000366
2023-08-06 05:55:00,469,5.000153,1.600391
2023-08-06 05:55:00,471,4.24989,0.0
2023-08-06 05:55:00,472,218.0,218.0
2023-08-06 05:55:00,473,126.0,126.0
2023-08-06 05:55:00,474,222.0,180.0
2023-08-06 05:55:00,475,125.0,90.0
2023-08-06 05:55:00,477,0.0,0.0
2023-08-06 05:55:00,478,0.0,0.0
2023-08-06 05:55:00,479,0.0,0.0
2023-08-06 05:55:00,480,0.0,0.0
2023-08-06 05:55:00,481,0.0,0.0
2023-08-06 05:55:00,482,0.0,0.0
2023-08-06 05:55:00,485,45.0,20.00061
2023-08-06 05:55:00,486,0.0,0.0
2023-08-06 05:55:00,487,0.0,0.0
2023-08-06 05:55:00,488,0.0,0.0
2023-08-06 05:55:00,489,998.0,795.0
2023-08-06 05:55:00,490,999.0,795.0
2023-08-06 05:55:00,491,969.0,791.0
2023-08-06 05:55:00,492,968.0,786.0
2023-08-06 05:55:00,493,993.0,795.0
2023-08-06 05:55:00,494,992.0,795.0
2023-08-06 05:55:00,495,0.0,0.0
2023-08-06 05:55:00,496,300.0,200.0
2023-08-06 05:55:00,497,0.0,0.0
2023-08-06 05:55:00,498,0.0,0.0
2023-08-06 05:55:00,499,0.0,0.0
2023-08-06 05:55:00,501,281.5,158.003479
2023-08-06 05:55:00,502,162.91394,162.91394
2023-08-06 05:55:00,503,285.0,200.0
2023-08-06 05:55:00,507,135.0,59.001785
2023-08-06 05:55:00,508,139.199997,106.0
2023-08-06 05:55:00,511,0.0,0.0
2023-08-06 05:55:00,512,0.0,0.0
2023-08-06 05:55:00,513,324.0,150.0
2023-08-06 05:55:00,514,138.0,120.0
2023-08-06 05:55:00,516,850.012939,749.988525
2023-08-06 05:55:00,521,939.0,768.723877
2023-08-06 05:55:00,522,939.0,761.170959
2023-08-06 05:55:00,523,0.0,0.0
2023-08-06 05:55:00,524,0.0,0.0
2023-08-06 05:55:00,525,0.0,0.0
2023-08-06 05:55:00,526,234.858276,131.0
2023-08-06 05:55:00,527,1357.0,1058.099976
2023-08-06 05:55:00,528,131.0,131.0
2023-08-06 05:55:00,529,707.269226,577.0
2023-08-06 05:55:00,530,716.826904,577.0
2023-08-06 05:55:00,533,0.0,0.0
2023-08-06 05:55:00,534,0.0,0.0
2023-08-06 05:55:00,535,0.0,0.0
2023-08-06 05:55:00,536,0.0,0.0
2023-08-06 05:55:00,537,0.0,0.0
2023-08-06 05:55:00,538,0.0,0.0
2023-08-06 05:55:00,539,0.0,0.0
2023-08-06 05:55:00,540,0.0,0.0
2023-08-06 05:55:00,541,0.0,0.0
2023-08-06 05:55:00,542,0.0,0.0
2023-08-06 05:55:00,544,1012.0,795.0
2023-08-06 05:55:00,545,1012.0,795.0
2023-08-06 05:55:00,546,352.0,352.0
2023-08-06 05:55:00,547,352.0,352.0
2023-08-06 05:55:00,548,326.0,326.0
2023-08-06 05:55:00,549,228.0,228.0
2023-08-06 05:55:00,550,118.0,118.0
2023-08-06 05:55:00,552,0.0,0.0
2023-08-06 05:55:00,553,0.0,0.0
2023-08-06 06:00:00,1,0.0,0.0
2023-08-06 06:00:00,2,0.0,0.0
2023-08-06 06:00:00,3,0.0,0.0
2023-08-06 06:00:00,4,414.147217,364.991486
2023-08-06 06:00:00,5,0.0,0.0
2023-08-06 06:00:00,6,415.295837,364.991486
2023-08-06 06:00:00,7,416.68338,364.991486
2023-08-06 06:00:00,8,0.0,0.0
2023-08-06 06:00:00,9,447.635864,364.917023
2023-08-06 06:00:00,10,0.0,0.0
2023-08-06 06:00:00,11,350.0,200.0
2023-08-06 06:00:00,12,0.0,0.0
2023-08-06 06:00:00,15,522.0,481.157043
2023-08-06 06:00:00,16,0.0,0.0
2023-08-06 06:00:00,17,425.871033,425.871033
2023-08-06 06:00:00,18,464.41217,424.41217
2023-08-06 06:00:00,27,615.0,615.0
2023-08-06 06:00:00,28,0.0,0.0
2023-08-06 06:00:00,29,612.0,612.0
2023-08-06 06:00:00,33,0.0,0.0
2023-08-06 06:00:00,36,998.0,795.0
2023-08-06 06:00:00,37,992.0,795.0
2023-08-06 06:00:00,43,0.0,0.0
2023-08-06 06:00:00,46,474.370209,445.009064
2023-08-06 06:00:00,47,0.0,0.0
2023-08-06 06:00:00,48,0.0,0.0
2023-08-06 06:00:00,49,462.961517,410.021515
2023-08-06 06:00:00,50,0.0,0.0
2023-08-06 06:00:00,51,463.0,405.012726
2023-08-06 06:00:00,52,0.0,0.0
2023-08-06 06:00:00,53,0.0,0.0
2023-08-06 06:00:00,54,0.0,0.0
2023-08-06 06:00:00,55,0.0,0.0
2023-08-06 06:00:00,56,0.0,0.0
2023-08-06 06:00:00,57,0.0,0.0
2023-08-06 06:00:00,58,0.0,0.0
2023-08-06 06:00:00,59,0.0,0.0
2023-08-06 06:00:00,60,0.0,0.0
2023-08-06 06:00:00,61,285.507263,285.507263
2023-08-06 06:00:00,62,320.855469,320.855469
2023-08-06 06:00:00,63,0.0,0.0
2023-08-06 06:00:00,64,280.014557,280.014557
2023-08-06 06:00:00,65,300.784241,294.470856
2023-08-06 06:00:00,66,329.391998,297.967072
2023-08-06 06:00:00,67,330.084015,312.125763
2023-08-06 06:00:00,68,330.084015,295.487457
2023-08-06 06:00:00,69,682.15686,670.0
2023-08-06 06:00:00,70,680.764709,670.621338
2023-08-06 06:00:00,71,0.0,0.0
2023-08-06 06:00:00,72,0.0,0.0
2023-08-06 06:00:00,73,0.0,0.0
2023-08-06 06:00:00,74,0.0,0.0
2023-08-06 06:00:00,75,0.0,0.0
2023-08-06 06:00:00,76,0.0,0.0
2023-08-06 06:00:00,77,0.0,0.0
2023-08-06 06:00:00,78,0.0,0.0
2023-08-06 06:00:00,79,0.0,0.0
2023-08-06 06:00:00,80,0.0,0.0
2023-08-06 06:00:00,83,320.353729,320.353729
2023-08-06 06:00:00,84,329.509247,329.509247
2023-08-06 06:00:00,85,320.0,320.0
2023-08-06 06:00:00,86,0.0,0.0
2023-08-06 06:00:00,87,377.600464,324.596527
2023-08-06 06:00:00,88,324.745331,324.745331
2023-08-06 06:00:00,89,393.600006,330.003937
2023-08-06 06:00:00,90,391.140015,330.003937
2023-08-06 06:00:00,91,806.390991,750.0
2023-08-06 06:00:00,92,868.400024,746.9375
2023-08-06 06:00:00,95,0.0,0.0
2023-08-06 06:00:00,96,0.0,0.0
2023-08-06 06:00:00,97,0.0,0.0
2023-08-06 06:00:00,98,0.0,0.0
2023-08-06 06:00:00,99,0.0,0.0
2023-08-06 06:00:00,100,0.0,0.0
2023-08-06 06:00:00,101,0.0,0.0
2023-08-06 06:00:00,102,0.0,0.0
2023-08-06 06:00:00,103,0.0,0.0
2023-08-06 06:00:00,104,0.0,0.0
2023-08-06 06:00:00,105,0.0,0.0
2023-08-06 06:00:00,106,0.0,0.0
2023-08-06 06:00:00,107,0.0,0.0
2023-08-06 06:00:00,108,0.0,0.0
2023-08-06 06:00:00,112,0.0,0.0
2023-08-06 06:00:00,113,0.0,0.0
2023-08-06 06:00:00,114,0.0,0.0
2023-08-06 06:00:00,115,916.948547,750.045654
2023-08-06 06:00:00,116,0.0,0.0
2023-08-06 06:00:00,117,0.0,0.0
2023-08-06 06:00:00,118,0.0,0.0
2023-08-06 06:00:00,119,0.0,0.0
2023-08-06 06:00:00,120,100.0,60.000153
2023-08-06 06:00:00,126,0.0,0.0
2023-08-06 06:00:00,127,0.0,0.0
2023-08-06 06:00:00,128,986.0,750.0
2023-08-06 06:00:00,129,984.0,750.0
2023-08-06 06:00:00,130,0.0,0.0
2023-08-06 06:00:00,131,976.0,718.0
2023-08-06 06:00:00,132,925.0,758.0
2023-08-06 06:00:00,133,1010.0,755.0
2023-08-06 06:00:00,134,0.0,0.0
2023-08-06 06:00:00,135,291.0,210.0
2023-08-06 06:00:00,136,0.0,0.0
2023-08-06 06:00:00,137,0.0,0.0
2023-08-06 06:00:00,138,0.0,0.0
2023-08-06 06:00:00,139,285.5,198.0
2023-08-06 06:00:00,140,0.0,0.0
2023-08-06 06:00:00,141,136.0,94.0
2023-08-06 06:00:00,142,163.5,88.0
2023-08-06 06:00:00,143,163.5,89.143059
2023-08-06 06:00:00,144,176.0,104.0
2023-08-06 06:00:00,145,161.5,88.436272
2023-08-06 06:00:00,146,161.5,88.436272
2023-08-06 06:00:00,147,173.0,104.0
2023-08-06 06:00:00,150,0.0,0.0
2023-08-06 06:00:00,151,0.0,0.0
2023-08-06 06:00:00,152,0.0,0.0
2023-08-06 06:00:00,153,0.0,0.0
2023-08-06 06:00:00,154,0.0,0.0
2023-08-06 06:00:00,155,0.0,0.0
2023-08-06 06:00:00,156,387.99704,340.0
2023-08-06 06:00:00,158,0.0,0.0
2023-08-06 06:00:00,159,1009.0,795.0
2023-08-06 06:00:00,160,0.0,0.0
2023-08-06 06:00:00,161,0.0,0.0
2023-08-06 06:00:00,162,300.0,220.0
2023-08-06 06:00:00,166,0.0,0.0
2023-08-06 06:00:00,167,0.0,0.0
2023-08-06 06:00:00,168,0.0,0.0
2023-08-06 06:00:00,169,0.0,0.0
2023-08-06 06:00:00,170,0.0,0.0
2023-08-06 06:00:00,171,0.0,0.0
2023-08-06 06:00:00,172,0.0,0.0
2023-08-06 06:00:00,173,0.0,0.0
2023-08-06 06:00:00,174,0.0,0.0
2023-08-06 06:00:00,175,287.0,152.0
2023-08-06 06:00:00,176,69.433052,0.0
2023-08-06 06:00:00,177,148.0,107.0
2023-08-06 06:00:00,178,0.0,0.0
2023-08-06 06:00:00,179,0.0,0.0
2023-08-06 06:00:00,180,0.0,0.0
2023-08-06 06:00:00,181,0.0,0.0
2023-08-06 06:00:00,182,0.0,0.0
2023-08-06 06:00:00,183,0.0,0.0
2023-08-06 06:00:00,184,0.0,0.0
2023-08-06 06:00:00,185,0.0,0.0
2023-08-06 06:00:00,186,0.0,0.0
2023-08-06 06:00:00,187,0.0,0.0
2023-08-06 06:00:00,188,0.0,0.0
2023-08-06 06:00:00,189,0.0,0.0
2023-08-06 06:00:00,190,1000.0,795.0
2023-08-06 06:00:00,191,1000.0,795.0
2023-08-06 06:00:00,193,0.0,0.0
2023-08-06 06:00:00,194,0.0,0.0
2023-08-06 06:00:00,195,0.0,0.0
2023-08-06 06:00:00,196,0.0,0.0
2023-08-06 06:00:00,197,0.0,0.0
2023-08-06 06:00:00,198,200.0,120.0
2023-08-06 06:00:00,200,0.0,0.0
2023-08-06 06:00:00,207,0.0,0.0
2023-08-06 06:00:00,208,0.0,0.0
2023-08-06 06:00:00,209,0.0,0.0
2023-08-06 06:00:00,210,0.0,0.0
2023-08-06 06:00:00,211,0.0,0.0
2023-08-06 06:00:00,212,0.0,0.0
2023-08-06 06:00:00,213,0.0,0.0
2023-08-06 06:00:00,214,0.0,0.0
2023-08-06 06:00:00,215,0.0,0.0
2023-08-06 06:00:00,216,0.0,0.0
2023-08-06 06:00:00,217,0.0,0.0
2023-08-06 06:00:00,218,25.0,20.99826
2023-08-06 06:00:00,219,0.0,0.0
2023-08-06 06:00:00,220,25.0,20.99826
2023-08-06 06:00:00,231,0.0,0.0
2023-08-06 06:00:00,232,0.0,0.0
2023-08-06 06:00:00,233,0.0,0.0
2023-08-06 06:00:00,234,0.0,0.0
2023-08-06 06:00:00,237,0.0,0.0
2023-08-06 06:00:00,238,0.0,0.0
2023-08-06 06:00:00,240,278.0,200.0
2023-08-06 06:00:00,241,141.0,100.0
2023-08-06 06:00:00,242,0.0,0.0
2023-08-06 06:00:00,243,0.0,0.0
2023-08-06 06:00:00,244,0.0,0.0
2023-08-06 06:00:00,247,0.0,0.0
2023-08-06 06:00:00,248,0.0,0.0
2023-08-06 06:00:00,249,0.0,0.0
2023-08-06 06:00:00,250,0.0,0.0
2023-08-06 06:00:00,251,0.0,0.0
2023-08-06 06:00:00,252,0.0,0.0
2023-08-06 06:00:00,253,0.0,0.0
2023-08-06 06:00:00,254,0.0,0.0
2023-08-06 06:00:00,255,241.0,167.0
2023-08-06 06:00:00,256,241.0,167.0
2023-08-06 06:00:00,257,260.0,216.0
2023-08-06 06:00:00,258,247.0,162.007477
2023-08-06 06:00:00,259,247.0,162.007477
2023-08-06 06:00:00,260,246.0,208.0
2023-08-06 06:00:00,264,0.0,0.0
2023-08-06 06:00:00,265,10.000229,5.000229
2023-08-06 06:00:00,266,300.0,230.0
2023-08-06 06:00:00,267,0.0,0.0
2023-08-06 06:00:00,268,233.0,131.0
2023-08-06 06:00:00,269,233.0,131.0
2023-08-06 06:00:00,270,237.0,131.0
2023-08-06 06:00:00,271,0.0,0.0
2023-08-06 06:00:00,272,0.0,0.0
2023-08-06 06:00:00,273,0.0,0.0
2023-08-06 06:00:00,274,0.0,0.0
2023-08-06 06:00:00,275,0.0,0.0
2023-08-06 06:00:00,276,0.0,0.0
2023-08-06 06:00:00,277,0.0,0.0
2023-08-06 06:00:00,278,0.0,0.0
2023-08-06 06:00:00,279,0.0,0.0
2023-08-06 06:00:00,280,0.0,0.0
2023-08-06 06:00:00,281,0.0,0.0
2023-08-06 06:00:00,282,0.0,0.0
2023-08-06 06:00:00,283,0.0,0.0
2023-08-06 06:00:00,284,0.0,0.0
2023-08-06 06:00:00,285,0.0,0.0
2023-08-06 06:00:00,286,0.0,0.0
2023-08-06 06:00:00,287,0.0,0.0
2023-08-06 06:00:00,288,0.0,0.0
2023-08-06 06:00:00,289,0.0,0.0
2023-08-06 06:00:00,290,0.0,0.0
2023-08-06 06:00:00,291,0.0,0.0
2023-08-06 06:00:00,292,0.0,0.0
2023-08-06 06:00:00,293,0.0,0.0
2023-08-06 06:00:00,294,0.0,0.0
2023-08-06 06:00:00,299,0.0,0.0
2023-08-06 06:00:00,300,0.0,0.0
2023-08-06 06:00:00,301,0.0,0.0
2023-08-06 06:00:00,302,0.0,0.0
2023-08-06 06:00:00,303,0.0,0.0
2023-08-06 06:00:00,304,0.0,0.0
2023-08-06 06:00:00,305,310.285767,215.001404
2023-08-06 06:00:00,306,351.0,286.0
2023-08-06 06:00:00,307,295.917725,200.004578
2023-08-06 06:00:00,308,0.0,0.0
2023-08-06 06:00:00,309,0.0,0.0
2023-08-06 06:00:00,310,0.0,0.0
2023-08-06 06:00:00,311,0.0,0.0
2023-08-06 06:00:00,312,0.0,0.0
2023-08-06 06:00:00,313,0.0,0.0
2023-08-06 06:00:00,314,0.0,0.0
2023-08-06 06:00:00,315,0.0,0.0
2023-08-06 06:00:00,316,0.0,0.0
2023-08-06 06:00:00,317,0.0,0.0
2023-08-06 06:00:00,318,0.0,0.0
2023-08-06 06:00:00,319,0.0,0.0
2023-08-06 06:00:00,320,0.0,0.0
2023-08-06 06:00:00,321,0.0,0.0
2023-08-06 06:00:00,322,0.0,0.0
2023-08-06 06:00:00,323,0.0,0.0
2023-08-06 06:00:00,324,0.0,0.0
2023-08-06 06:00:00,325,0.0,0.0
2023-08-06 06:00:00,326,0.0,0.0
2023-08-06 06:00:00,327,0.0,0.0
2023-08-06 06:00:00,328,0.0,0.0
2023-08-06 06:00:00,329,0.0,0.0
2023-08-06 06:00:00,330,0.0,0.0
2023-08-06 06:00:00,331,815.968628,656.230347
2023-08-06 06:00:00,332,813.0,645.706421
2023-08-06 06:00:00,333,0.0,0.0
2023-08-06 06:00:00,334,0.0,0.0
2023-08-06 06:00:00,335,0.0,0.0
2023-08-06 06:00:00,336,0.0,0.0
2023-08-06 06:00:00,337,0.0,0.0
2023-08-06 06:00:00,338,0.0,0.0
2023-08-06 06:00:00,339,0.0,0.0
2023-08-06 06:00:00,340,818.0,673.88855
2023-08-06 06:00:00,341,817.0,675.962891
2023-08-06 06:00:00,342,166.0,135.0
2023-08-06 06:00:00,343,0.0,0.0
2023-08-06 06:00:00,344,0.0,0.0
2023-08-06 06:00:00,345,0.0,0.0
2023-08-06 06:00:00,346,93.40152,80.0
2023-08-06 06:00:00,347,163.0,163.0
2023-08-06 06:00:00,348,0.0,0.0
2023-08-06 06:00:00,349,0.0,0.0
2023-08-06 06:00:00,350,0.0,0.0
2023-08-06 06:00:00,351,0.0,0.0
2023-08-06 06:00:00,352,0.0,0.0
2023-08-06 06:00:00,353,0.0,0.0
2023-08-06 06:00:00,354,0.0,0.0
2023-08-06 06:00:00,355,0.0,0.0
2023-08-06 06:00:00,356,0.0,0.0
2023-08-06 06:00:00,357,0.0,0.0
2023-08-06 06:00:00,358,0.0,0.0
2023-08-06 06:00:00,359,0.0,0.0
2023-08-06 06:00:00,360,0.0,0.0
2023-08-06 06:00:00,361,0.0,0.0
2023-08-06 06:00:00,362,0.0,0.0
2023-08-06 06:00:00,363,0.0,0.0
2023-08-06 06:00:00,364,0.0,0.0
2023-08-06 06:00:00,365,703.033264,665.471436
2023-08-06 06:00:00,366,542.983765,479.897339
2023-08-06 06:00:00,367,0.0,0.0
2023-08-06 06:00:00,368,0.0,0.0
2023-08-06 06:00:00,369,0.0,0.0
2023-08-06 06:00:00,370,0.0,0.0
2023-08-06 06:00:00,371,0.0,0.0
2023-08-06 06:00:00,372,0.0,0.0
2023-08-06 06:00:00,373,0.0,0.0
2023-08-06 06:00:00,374,0.0,0.0
2023-08-06 06:00:00,375,0.0,0.0
2023-08-06 06:00:00,376,0.0,0.0
2023-08-06 06:00:00,377,0.0,0.0
2023-08-06 06:00:00,378,0.0,0.0
2023-08-06 06:00:00,379,0.0,0.0
2023-08-06 06:00:00,380,0.0,0.0
2023-08-06 06:00:00,381,0.0,0.0
2023-08-06 06:00:00,382,0.0,0.0
2023-08-06 06:00:00,383,0.0,0.0
2023-08-06 06:00:00,384,0.0,0.0
2023-08-06 06:00:00,385,0.0,0.0
2023-08-06 06:00:00,386,0.0,0.0
2023-08-06 06:00:00,387,0.0,0.0
2023-08-06 06:00:00,388,0.0,0.0
2023-08-06 06:00:00,389,0.0,0.0
2023-08-06 06:00:00,390,0.0,0.0
2023-08-06 06:00:00,419,0.0,0.0
2023-08-06 06:00:00,420,0.0,0.0
2023-08-06 06:00:00,421,0.0,0.0
2023-08-06 06:00:00,422,253.0,180.0
2023-08-06 06:00:00,423,253.0,180.0
2023-08-06 06:00:00,432,296.0,216.0
2023-08-06 06:00:00,433,376.812347,254.0
2023-08-06 06:00:00,434,267.0,180.013397
2023-08-06 06:00:00,435,267.0,180.013397
2023-08-06 06:00:00,436,269.5,228.496811
2023-08-06 06:00:00,437,269.5,229.74852
2023-08-06 06:00:00,438,270.0,208.0
2023-08-06 06:00:00,439,273.0,243.21669
2023-08-06 06:00:00,440,156.5,120.0
2023-08-06 06:00:00,441,156.5,120.0
2023-08-06 06:00:00,442,170.0,120.0
2023-08-06 06:00:00,443,0.0,0.0
2023-08-06 06:00:00,444,0.0,0.0
2023-08-06 06:00:00,450,219.0,130.429993
2023-08-06 06:00:00,451,131.0,85.0
2023-08-06 06:00:00,452,239.0,130.124817
2023-08-06 06:00:00,453,131.0,85.0
2023-08-06 06:00:00,459,0.0,0.0
2023-08-06 06:00:00,467,12.0,5.000153
2023-08-06 06:00:00,468,12.0,4.000366
2023-08-06 06:00:00,469,5.000153,1.600391
2023-08-06 06:00:00,471,4.566102,0.0
2023-08-06 06:00:00,472,218.0,218.0
2023-08-06 06:00:00,473,126.0,126.0
2023-08-06 06:00:00,474,222.0,180.0
2023-08-06 06:00:00,475,125.0,90.0
2023-08-06 06:00:00,477,0.0,0.0
2023-08-06 06:00:00,478,0.0,0.0
2023-08-06 06:00:00,479,0.0,0.0
2023-08-06 06:00:00,480,0.0,0.0
2023-08-06 06:00:00,481,0.0,0.0
2023-08-06 06:00:00,482,0.0,0.0
2023-08-06 06:00:00,485,45.0,20.00061
2023-08-06 06:00:00,486,0.0,0.0
2023-08-06 06:00:00,487,0.0,0.0
2023-08-06 06:00:00,488,0.0,0.0
2023-08-06 06:00:00,489,998.0,795.0
2023-08-06 06:00:00,490,999.0,795.0
2023-08-06 06:00:00,491,969.0,791.0
2023-08-06 06:00:00,492,968.0,786.0
2023-08-06 06:00:00,493,993.0,795.0
2023-08-06 06:00:00,494,992.0,795.0
2023-08-06 06:00:00,495,0.0,0.0
2023-08-06 06:00:00,496,300.0,200.0
2023-08-06 06:00:00,497,0.0,0.0
2023-08-06 06:00:00,498,0.0,0.0
2023-08-06 06:00:00,499,0.0,0.0
2023-08-06 06:00:00,501,281.5,158.003479
2023-08-06 06:00:00,502,164.241455,164.241455
2023-08-06 06:00:00,503,285.0,200.0
2023-08-06 06:00:00,507,135.0,59.001785
2023-08-06 06:00:00,508,139.199997,106.0
2023-08-06 06:00:00,511,0.0,0.0
2023-08-06 06:00:00,512,0.0,0.0
2023-08-06 06:00:00,513,324.0,150.0
2023-08-06 06:00:00,514,138.0,120.0
2023-08-06 06:00:00,516,850.012939,749.988525
2023-08-06 06:00:00,521,939.0,778.512634
2023-08-06 06:00:00,522,939.0,763.131714
2023-08-06 06:00:00,523,0.0,0.0
2023-08-06 06:00:00,524,0.0,0.0
2023-08-06 06:00:00,525,0.0,0.0
2023-08-06 06:00:00,526,231.562256,131.0
2023-08-06 06:00:00,527,1357.0,1058.099976
2023-08-06 06:00:00,528,131.0,131.0
2023-08-06 06:00:00,529,707.269226,577.0
2023-08-06 06:00:00,530,716.826904,577.0
2023-08-06 06:00:00,533,0.0,0.0
2023-08-06 06:00:00,534,0.0,0.0
2023-08-06 06:00:00,535,0.0,0.0
2023-08-06 06:00:00,536,0.0,0.0
2023-08-06 06:00:00,537,0.0,0.0
2023-08-06 06:00:00,538,0.0,0.0
2023-08-06 06:00:00,539,0.0,0.0
2023-08-06 06:00:00,540,0.0,0.0
2023-08-06 06:00:00,541,0.0,0.0
2023-08-06 06:00:00,542,0.0,0.0
2023-08-06 06:00:00,544,1012.0,795.0
2023-08-06 06:00:00,545,1012.0,795.0
2023-08-06 06:00:00,546,352.0,352.0
2023-08-06 06:00:00,547,352.0,352.0
2023-08-06 06:00:00,548,326.0,326.0
2023-08-06 06:00:00,549,228.0,228.0
2023-08-06 06:00:00,550,118.0,118.0
2023-08-06 06:00:00,552,0.0,0.0
2023-08-06 06:00:00,553,0.0,0.0
2023-08-06 06:05:00,1,0.0,0.0
2023-08-06 06:05:00,2,0.0,0.0
2023-08-06 06:05:00,3,0.0,0.0
2023-08-06 06:05:00,4,418.303833,364.991486
2023-08-06 06:05:00,5,0.0,0.0
2023-08-06 06:05:00,6,416.713531,364.991486
2023-08-06 06:05:00,7,417.245331,364.991486
2023-08-06 06:05:00,8,0.0,0.0
2023-08-06 06:05:00,9,437.999146,364.917023
2023-08-06 06:05:00,10,0.0,0.0
2023-08-06 06:05:00,11,350.0,200.0
2023-08-06 06:05:00,12,0.0,0.0
2023-08-06 06:05:00,15,522.0,480.324921
2023-08-06 06:05:00,16,0.0,0.0
2023-08-06 06:05:00,17,429.519135,429.519135
2023-08-06 06:05:00,18,428.779938,428.779938
2023-08-06 06:05:00,27,615.0,615.0
2023-08-06 06:05:00,28,0.0,0.0
2023-08-06 06:05:00,29,612.0,612.0
2023-08-06 06:05:00,33,0.0,0.0
2023-08-06 06:05:00,36,998.0,795.0
2023-08-06 06:05:00,37,992.0,795.0
2023-08-06 06:05:00,43,0.0,0.0
2023-08-06 06:05:00,46,471.031036,445.009064
2023-08-06 06:05:00,47,0.0,0.0
2023-08-06 06:05:00,48,0.0,0.0
2023-08-06 06:05:00,49,457.882874,410.021515
2023-08-06 06:05:00,50,0.0,0.0
2023-08-06 06:05:00,51,463.0,405.012726
2023-08-06 06:05:00,52,0.0,0.0
2023-08-06 06:05:00,53,0.0,0.0
2023-08-06 06:05:00,54,0.0,0.0
2023-08-06 06:05:00,55,0.0,0.0
2023-08-06 06:05:00,56,0.0,0.0
2023-08-06 06:05:00,57,0.0,0.0
2023-08-06 06:05:00,58,0.0,0.0
2023-08-06 06:05:00,59,0.0,0.0
2023-08-06 06:05:00,60,0.0,0.0
2023-08-06 06:05:00,61,288.214142,288.214142
2023-08-06 06:05:00,62,323.315033,323.315033
2023-08-06 06:05:00,63,0.0,0.0
2023-08-06 06:05:00,64,280.014557,280.014557
2023-08-06 06:05:00,65,294.470856,294.470856
2023-08-06 06:05:00,66,329.391998,297.967072
2023-08-06 06:05:00,67,330.084015,312.125763
2023-08-06 06:05:00,68,330.084015,295.487457
2023-08-06 06:05:00,69,682.15686,670.0
2023-08-06 06:05:00,70,680.764709,670.506836
2023-08-06 06:05:00,71,0.0,0.0
2023-08-06 06:05:00,72,0.0,0.0
2023-08-06 06:05:00,73,0.0,0.0
2023-08-06 06:05:00,74,0.0,0.0
2023-08-06 06:05:00,75,0.0,0.0
2023-08-06 06:05:00,76,0.0,0.0
2023-08-06 06:05:00,77,0.0,0.0
2023-08-06 06:05:00,78,0.0,0.0
2023-08-06 06:05:00,79,0.0,0.0
2023-08-06 06:05:00,80,0.0,0.0
2023-08-06 06:05:00,83,320.353729,320.353729
2023-08-06 06:05:00,84,329.484344,329.484344
2023-08-06 06:05:00,85,320.0,320.0
2023-08-06 06:05:00,86,0.0,0.0
2023-08-06 06:05:00,87,368.567322,324.596527
2023-08-06 06:05:00,88,324.745331,324.745331
2023-08-06 06:05:00,89,393.600006,330.003937
2023-08-06 06:05:00,90,391.140015,330.003937
2023-08-06 06:05:00,91,806.390991,750.0
2023-08-06 06:05:00,92,868.400024,746.9375
2023-08-06 06:05:00,95,0.0,0.0
2023-08-06 06:05:00,96,0.0,0.0
2023-08-06 06:05:00,97,0.0,0.0
2023-08-06 06:05:00,98,0.0,0.0
2023-08-06 06:05:00,99,0.0,0.0
2023-08-06 06:05:00,100,0.0,0.0
2023-08-06 06:05:00,101,0.0,0.0
2023-08-06 06:05:00,102,0.0,0.0
2023-08-06 06:05:00,103,0.0,0.0
2023-08-06 06:05:00,104,0.0,0.0
2023-08-06 06:05:00,105,0.0,0.0
2023-08-06 06:05:00,106,0.0,0.0
2023-08-06 06:05:00,107,0.0,0.0
2023-08-06 06:05:00,108,0.0,0.0
2023-08-06 06:05:00,112,0.0,0.0
2023-08-06 06:05:00,113,0.0,0.0
2023-08-06 06:05:00,114,0.0,0.0
2023-08-06 06:05:00,115,915.338074,750.045654
2023-08-06 06:05:00,116,0.0,0.0
2023-08-06 06:05:00,117,0.0,0.0
2023-08-06 06:05:00,118,0.0,0.0
2023-08-06 06:05:00,119,0.0,0.0
2023-08-06 06:05:00,120,100.0,60.000153
2023-08-06 06:05:00,126,0.0,0.0
2023-08-06 06:05:00,127,0.0,0.0
2023-08-06 06:05:00,128,986.0,750.0
2023-08-06 06:05:00,129,984.0,750.0
2023-08-06 06:05:00,130,0.0,0.0
2023-08-06 06:05:00,131,977.0,718.0
2023-08-06 06:05:00,132,925.0,758.0
2023-08-06 06:05:00,133,1010.0,755.0
2023-08-06 06:05:00,134,0.0,0.0
2023-08-06 06:05:00,135,291.0,216.863892
2023-08-06 06:05:00,136,0.0,0.0
2023-08-06 06:05:00,137,0.0,0.0
2023-08-06 06:05:00,138,0.0,0.0
2023-08-06 06:05:00,139,285.5,198.0
2023-08-06 06:05:00,140,0.0,0.0
2023-08-06 06:05:00,141,136.0,94.0
2023-08-06 06:05:00,142,162.5,88.0
2023-08-06 06:05:00,143,162.5,89.143059
2023-08-06 06:05:00,144,175.0,104.0
2023-08-06 06:05:00,145,160.0,88.436272
2023-08-06 06:05:00,146,160.0,88.436272
2023-08-06 06:05:00,147,173.0,104.0
2023-08-06 06:05:00,150,0.0,0.0
2023-08-06 06:05:00,151,0.0,0.0
2023-08-06 06:05:00,152,0.0,0.0
2023-08-06 06:05:00,153,0.0,0.0
2023-08-06 06:05:00,154,0.0,0.0
2023-08-06 06:05:00,155,0.0,0.0
2023-08-06 06:05:00,156,384.0,340.0
2023-08-06 06:05:00,158,0.0,0.0
2023-08-06 06:05:00,159,1009.0,795.0
2023-08-06 06:05:00,160,0.0,0.0
2023-08-06 06:05:00,161,0.0,0.0
2023-08-06 06:05:00,162,300.0,220.0
2023-08-06 06:05:00,166,0.0,0.0
2023-08-06 06:05:00,167,0.0,0.0
2023-08-06 06:05:00,168,0.0,0.0
2023-08-06 06:05:00,169,0.0,0.0
2023-08-06 06:05:00,170,0.0,0.0
2023-08-06 06:05:00,171,0.0,0.0
2023-08-06 06:05:00,172,0.0,0.0
2023-08-06 06:05:00,173,0.0,0.0
2023-08-06 06:05:00,174,0.0,0.0
2023-08-06 06:05:00,175,287.0,152.0
2023-08-06 06:05:00,176,0.0,0.0
2023-08-06 06:05:00,177,148.0,107.0
2023-08-06 06:05:00,178,0.0,0.0
2023-08-06 06:05:00,179,0.0,0.0
2023-08-06 06:05:00,180,0.0,0.0
2023-08-06 06:05:00,181,0.0,0.0
2023-08-06 06:05:00,182,0.0,0.0
2023-08-06 06:05:00,183,0.0,0.0
2023-08-06 06:05:00,184,0.0,0.0
2023-08-06 06:05:00,185,0.0,0.0
2023-08-06 06:05:00,186,0.0,0.0
2023-08-06 06:05:00,187,0.0,0.0
2023-08-06 06:05:00,188,0.0,0.0
2023-08-06 06:05:00,189,0.0,0.0
2023-08-06 06:05:00,190,1000.0,795.0
2023-08-06 06:05:00,191,1000.0,795.0
2023-08-06 06:05:00,193,0.0,0.0
2023-08-06 06:05:00,194,0.0,0.0
2023-08-06 06:05:00,195,0.0,0.0
2023-08-06 06:05:00,196,0.0,0.0
2023-08-06 06:05:00,197,0.0,0.0
2023-08-06 06:05:00,198,200.0,120.0
2023-08-06 06:05:00,200,0.0,0.0
2023-08-06 06:05:00,207,0.0,0.0
2023-08-06 06:05:00,208,0.0,0.0
2023-08-06 06:05:00,209,0.0,0.0
2023-08-06 06:05:00,210,0.0,0.0
2023-08-06 06:05:00,211,0.0,0.0
2023-08-06 06:05:00,212,0.0,0.0
2023-08-06 06:05:00,213,0.0,0.0
2023-08-06 06:05:00,214,0.0,0.0
2023-08-06 06:05:00,215,0.0,0.0
2023-08-06 06:05:00,216,0.0,0.0
2023-08-06 06:05:00,217,0.0,0.0
2023-08-06 06:05:00,218,25.0,20.99826
2023-08-06 06:05:00,219,0.0,0.0
2023-08-06 06:05:00,220,25.0,20.99826
2023-08-06 06:05:00,231,0.0,0.0
2023-08-06 06:05:00,232,0.0,0.0
2023-08-06 06:05:00,233,0.0,0.0
2023-08-06 06:05:00,234,0.0,0.0
2023-08-06 06:05:00,237,0.0,0.0
2023-08-06 06:05:00,238,0.0,0.0
2023-08-06 06:05:00,240,280.0,200.0
2023-08-06 06:05:00,241,142.0,100.0
2023-08-06 06:05:00,242,0.0,0.0
2023-08-06 06:05:00,243,0.0,0.0
2023-08-06 06:05:00,244,0.0,0.0
2023-08-06 06:05:00,247,0.0,0.0
2023-08-06 06:05:00,248,0.0,0.0
2023-08-06 06:05:00,249,0.0,0.0
2023-08-06 06:05:00,250,0.0,0.0
2023-08-06 06:05:00,251,0.0,0.0
2023-08-06 06:05:00,252,0.0,0.0
2023-08-06 06:05:00,253,0.0,0.0
2023-08-06 06:05:00,254,0.0,0.0
2023-08-06 06:05:00,255,241.0,167.0
2023-08-06 06:05:00,256,241.0,167.0
2023-08-06 06:05:00,257,260.0,216.0
2023-08-06 06:05:00,258,247.0,162.007477
2023-08-06 06:05:00,259,247.0,162.007477
2023-08-06 06:05:00,260,246.0,208.0
2023-08-06 06:05:00,264,0.0,0.0
2023-08-06 06:05:00,265,10.000229,5.000229
2023-08-06 06:05:00,266,300.0,230.0
2023-08-06 06:05:00,267,0.0,0.0
2023-08-06 06:05:00,268,233.0,131.0
2023-08-06 06:05:00,269,233.0,131.0
2023-08-06 06:05:00,270,237.0,131.0
2023-08-06 06:05:00,271,0.0,0.0
2023-08-06 06:05:00,272,0.0,0.0
2023-08-06 06:05:00,273,0.0,0.0
2023-08-06 06:05:00,274,0.0,0.0
2023-08-06 06:05:00,275,0.0,0.0
2023-08-06 06:05:00,276,0.0,0.0
2023-08-06 06:05:00,277,0.0,0.0
2023-08-06 06:05:00,278,0.0,0.0
2023-08-06 06:05:00,279,0.0,0.0
2023-08-06 06:05:00,280,0.0,0.0
2023-08-06 06:05:00,281,0.0,0.0
2023-08-06 06:05:00,282,0.0,0.0
2023-08-06 06:05:00,283,0.0,0.0
2023-08-06 06:05:00,284,0.0,0.0
2023-08-06 06:05:00,285,0.0,0.0
2023-08-06 06:05:00,286,0.0,0.0
2023-08-06 06:05:00,287,0.0,0.0
2023-08-06 06:05:00,288,0.0,0.0
2023-08-06 06:05:00,289,0.0,0.0
2023-08-06 06:05:00,290,0.0,0.0
2023-08-06 06:05:00,291,0.0,0.0
2023-08-06 06:05:00,292,0.0,0.0
2023-08-06 06:05:00,293,0.0,0.0
2023-08-06 06:05:00,294,0.0,0.0
2023-08-06 06:05:00,299,0.0,0.0
2023-08-06 06:05:00,300,0.0,0.0
2023-08-06 06:05:00,301,0.0,0.0
2023-08-06 06:05:00,302,0.0,0.0
2023-08-06 06:05:00,303,0.0,0.0
2023-08-06 06:05:00,304,0.0,0.0
2023-08-06 06:05:00,305,312.872711,215.001404
2023-08-06 06:05:00,306,351.0,286.0
2023-08-06 06:05:00,307,299.624023,200.004578
2023-08-06 06:05:00,308,0.0,0.0
2023-08-06 06:05:00,309,0.0,0.0
2023-08-06 06:05:00,310,0.0,0.0
2023-08-06 06:05:00,311,0.0,0.0
2023-08-06 06:05:00,312,0.0,0.0
2023-08-06 06:05:00,313,0.0,0.0
2023-08-06 06:05:00,314,0.0,0.0
2023-08-06 06:05:00,315,0.0,0.0
2023-08-06 06:05:00,316,0.0,0.0
2023-08-06 06:05:00,317,0.0,0.0
2023-08-06 06:05:00,318,0.0,0.0
2023-08-06 06:05:00,319,0.0,0.0
2023-08-06 06:05:00,320,0.0,0.0
2023-08-06 06:05:00,321,0.0,0.0
2023-08-06 06:05:00,322,0.0,0.0
2023-08-06 06:05:00,323,0.0,0.0
2023-08-06 06:05:00,324,0.0,0.0
2023-08-06 06:05:00,325,0.0,0.0
2023-08-06 06:05:00,326,0.0,0.0
2023-08-06 06:05:00,327,0.0,0.0
2023-08-06 06:05:00,328,0.0,0.0
2023-08-06 06:05:00,329,0.0,0.0
2023-08-06 06:05:00,330,0.0,0.0
2023-08-06 06:05:00,331,815.968628,652.374146
2023-08-06 06:05:00,332,813.0,645.706421
2023-08-06 06:05:00,333,0.0,0.0
2023-08-06 06:05:00,334,0.0,0.0
2023-08-06 06:05:00,335,0.0,0.0
2023-08-06 06:05:00,336,0.0,0.0
2023-08-06 06:05:00,337,0.0,0.0
2023-08-06 06:05:00,338,0.0,0.0
2023-08-06 06:05:00,339,0.0,0.0
2023-08-06 06:05:00,340,818.0,673.76416
2023-08-06 06:05:00,341,817.0,676.460693
2023-08-06 06:05:00,342,166.0,135.0
2023-08-06 06:05:00,343,0.0,0.0
2023-08-06 06:05:00,344,0.0,0.0
2023-08-06 06:05:00,345,0.0,0.0
2023-08-06 06:05:00,346,93.201233,80.0
2023-08-06 06:05:00,347,163.0,163.0
2023-08-06 06:05:00,348,0.0,0.0
2023-08-06 06:05:00,349,0.0,0.0
2023-08-06 06:05:00,350,0.0,0.0
2023-08-06 06:05:00,351,0.0,0.0
2023-08-06 06:05:00,352,0.0,0.0
2023-08-06 06:05:00,353,0.0,0.0
2023-08-06 06:05:00,354,0.0,0.0
2023-08-06 06:05:00,355,0.0,0.0
2023-08-06 06:05:00,356,0.0,0.0
2023-08-06 06:05:00,357,26.5,10.0
2023-08-06 06:05:00,358,0.0,0.0
2023-08-06 06:05:00,359,0.0,0.0
2023-08-06 06:05:00,360,0.0,0.0
2023-08-06 06:05:00,361,0.0,0.0
2023-08-06 06:05:00,362,0.0,0.0
2023-08-06 06:05:00,363,0.0,0.0
2023-08-06 06:05:00,364,0.0,0.0
2023-08-06 06:05:00,365,703.033264,665.471436
2023-08-06 06:05:00,366,543.083862,479.897339
2023-08-06 06:05:00,367,0.0,0.0
2023-08-06 06:05:00,368,0.0,0.0
2023-08-06 06:05:00,369,0.0,0.0
2023-08-06 06:05:00,370,0.0,0.0
2023-08-06 06:05:00,371,0.0,0.0
2023-08-06 06:05:00,372,0.0,0.0
2023-08-06 06:05:00,373,0.0,0.0
2023-08-06 06:05:00,374,0.0,0.0
2023-08-06 06:05:00,375,0.0,0.0
2023-08-06 06:05:00,376,0.0,0.0
2023-08-06 06:05:00,377,0.0,0.0
2023-08-06 06:05:00,378,0.0,0.0
2023-08-06 06:05:00,379,0.0,0.0
2023-08-06 06:05:00,380,0.0,0.0
2023-08-06 06:05:00,381,0.0,0.0
2023-08-06 06:05:00,382,0.0,0.0
2023-08-06 06:05:00,383,0.0,0.0
2023-08-06 06:05:00,384,0.0,0.0
2023-08-06 06:05:00,385,0.0,0.0
2023-08-06 06:05:00,386,0.0,0.0
2023-08-06 06:05:00,387,0.0,0.0
2023-08-06 06:05:00,388,0.0,0.0
2023-08-06 06:05:00,389,0.0,0.0
2023-08-06 06:05:00,390,0.0,0.0
2023-08-06 06:05:00,419,0.0,0.0
2023-08-06 06:05:00,420,0.0,0.0
2023-08-06 06:05:00,421,0.0,0.0
2023-08-06 06:05:00,422,253.0,180.0
2023-08-06 06:05:00,423,253.0,180.0
2023-08-06 06:05:00,432,296.0,216.0
2023-08-06 06:05:00,433,372.691956,254.0
2023-08-06 06:05:00,434,265.5,180.013397
2023-08-06 06:05:00,435,265.5,180.013397
2023-08-06 06:05:00,436,267.5,267.5
2023-08-06 06:05:00,437,267.5,267.5
2023-08-06 06:05:00,438,268.0,208.0
2023-08-06 06:05:00,439,271.0,271.0
2023-08-06 06:05:00,440,156.5,120.0
2023-08-06 06:05:00,441,156.5,120.0
2023-08-06 06:05:00,442,170.0,120.0
2023-08-06 06:05:00,443,0.0,0.0
2023-08-06 06:05:00,444,0.0,0.0
2023-08-06 06:05:00,450,217.0,130.429993
2023-08-06 06:05:00,451,130.0,85.0
2023-08-06 06:05:00,452,237.0,130.124817
2023-08-06 06:05:00,453,130.0,85.0
2023-08-06 06:05:00,459,0.0,0.0
2023-08-06 06:05:00,467,12.0,5.000153
2023-08-06 06:05:00,468,12.0,4.000366
2023-08-06 06:05:00,469,5.000153,1.600391
2023-08-06 06:05:00,471,4.896489,0.0
2023-08-06 06:05:00,472,218.0,218.0
2023-08-06 06:05:00,473,126.0,126.0
2023-08-06 06:05:00,474,222.0,180.492065
2023-08-06 06:05:00,475,125.0,90.410049
2023-08-06 06:05:00,477,0.0,0.0
2023-08-06 06:05:00,478,0.0,0.0
2023-08-06 06:05:00,479,0.0,0.0
2023-08-06 06:05:00,480,0.0,0.0
2023-08-06 06:05:00,481,0.0,0.0
2023-08-06 06:05:00,482,0.0,0.0
2023-08-06 06:05:00,485,45.0,20.00061
2023-08-06 06:05:00,486,0.0,0.0
2023-08-06 06:05:00,487,0.0,0.0
2023-08-06 06:05:00,488,0.0,0.0
2023-08-06 06:05:00,489,998.0,795.0
2023-08-06 06:05:00,490,999.0,795.0
2023-08-06 06:05:00,491,969.0,791.0
2023-08-06 06:05:00,492,968.0,786.0
2023-08-06 06:05:00,493,993.0,795.0
2023-08-06 06:05:00,494,992.0,795.0
2023-08-06 06:05:00,495,0.0,0.0
2023-08-06 06:05:00,496,300.0,200.0
2023-08-06 06:05:00,497,0.0,0.0
2023-08-06 06:05:00,498,0.0,0.0
2023-08-06 06:05:00,499,0.0,0.0
2023-08-06 06:05:00,501,281.5,158.003479
2023-08-06 06:05:00,502,162.044189,162.044189
2023-08-06 06:05:00,503,285.0,200.0
2023-08-06 06:05:00,507,135.0,59.001785
2023-08-06 06:05:00,508,139.199997,106.0
2023-08-06 06:05:00,511,0.0,0.0
2023-08-06 06:05:00,512,0.0,0.0
2023-08-06 06:05:00,513,324.0,150.0
2023-08-06 06:05:00,514,138.0,120.0
2023-08-06 06:05:00,516,850.012939,749.988525
2023-08-06 06:05:00,521,939.0,776.225647
2023-08-06 06:05:00,522,939.0,776.500366
2023-08-06 06:05:00,523,0.0,0.0
2023-08-06 06:05:00,524,0.0,0.0
2023-08-06 06:05:00,525,0.0,0.0
2023-08-06 06:05:00,526,231.88269,131.0
2023-08-06 06:05:00,527,1357.0,1058.099976
2023-08-06 06:05:00,528,131.0,131.0
2023-08-06 06:05:00,529,707.269226,577.0
2023-08-06 06:05:00,530,716.826904,577.0
2023-08-06 06:05:00,533,0.0,0.0
2023-08-06 06:05:00,534,0.0,0.0
2023-08-06 06:05:00,535,0.0,0.0
2023-08-06 06:05:00,536,0.0,0.0
2023-08-06 06:05:00,537,0.0,0.0
2023-08-06 06:05:00,538,0.0,0.0
2023-08-06 06:05:00,539,0.0,0.0
2023-08-06 06:05:00,540,0.0,0.0
2023-08-06 06:05:00,541,0.0,0.0
2023-08-06 06:05:00,542,0.0,0.0
2023-08-06 06:05:00,544,1012.0,795.0
2023-08-06 06:05:00,545,1012.0,795.0
2023-08-06 06:05:00,546,349.5,349.5
2023-08-06 06:05:00,547,349.5,349.5
2023-08-06 06:05:00,548,326.0,326.0
2023-08-06 06:05:00,549,228.0,228.0
2023-08-06 06:05:00,550,118.0,118.0
2023-08-06 06:05:00,552,0.0,0.0
2023-08-06 06:05:00,553,0.0,0.0
2023-08-06 06:10:00,1,0.0,0.0
2023-08-06 06:10:00,2,0.0,0.0
2023-08-06 06:10:00,3,0.0,0.0
2023-08-06 06:10:00,4,420.827454,364.991486
2023-08-06 06:10:00,5,0.0,0.0
2023-08-06 06:10:00,6,418.29184,364.991486
2023-08-06 06:10:00,7,419.482117,364.991486
2023-08-06 06:10:00,8,0.0,0.0
2023-08-06 06:10:00,9,445.008453,364.917023
2023-08-06 06:10:00,10,0.0,0.0
2023-08-06 06:10:00,11,350.0,200.0
2023-08-06 06:10:00,12,0.0,0.0
2023-08-06 06:10:00,15,522.0,475.118042
2023-08-06 06:10:00,16,0.0,0.0
2023-08-06 06:10:00,17,417.962494,417.962494
2023-08-06 06:10:00,18,425.160461,425.160461
2023-08-06 06:10:00,27,615.0,615.0
2023-08-06 06:10:00,28,0.0,0.0
2023-08-06 06:10:00,29,612.0,612.0
2023-08-06 06:10:00,33,0.0,0.0
2023-08-06 06:10:00,36,998.0,795.0
2023-08-06 06:10:00,37,992.0,795.0
2023-08-06 06:10:00,43,0.0,0.0
2023-08-06 06:10:00,46,481.488617,445.009064
2023-08-06 06:10:00,47,0.0,0.0
2023-08-06 06:10:00,48,0.0,0.0
2023-08-06 06:10:00,49,462.688873,410.021515
2023-08-06 06:10:00,50,0.0,0.0
2023-08-06 06:10:00,51,463.0,405.012726
2023-08-06 06:10:00,52,0.0,0.0
2023-08-06 06:10:00,53,0.0,0.0
2023-08-06 06:10:00,54,0.0,0.0
2023-08-06 06:10:00,55,0.0,0.0
2023-08-06 06:10:00,56,0.0,0.0
2023-08-06 06:10:00,57,0.0,0.0
2023-08-06 06:10:00,58,0.0,0.0
2023-08-06 06:10:00,59,0.0,0.0
2023-08-06 06:10:00,60,0.0,0.0
2023-08-06 06:10:00,61,288.655121,288.655121
2023-08-06 06:10:00,62,321.091553,321.091553
2023-08-06 06:10:00,63,0.0,0.0
2023-08-06 06:10:00,64,280.014557,280.014557
2023-08-06 06:10:00,65,294.470856,294.470856
2023-08-06 06:10:00,66,329.391998,297.967072
2023-08-06 06:10:00,67,330.084015,312.125763
2023-08-06 06:10:00,68,330.084015,295.487457
2023-08-06 06:10:00,69,682.15686,670.0
2023-08-06 06:10:00,70,680.764709,670.621338
2023-08-06 06:10:00,71,0.0,0.0
2023-08-06 06:10:00,72,0.0,0.0
2023-08-06 06:10:00,73,0.0,0.0
2023-08-06 06:10:00,74,0.0,0.0
2023-08-06 06:10:00,75,0.0,0.0
2023-08-06 06:10:00,76,0.0,0.0
2023-08-06 06:10:00,77,0.0,0.0
2023-08-06 06:10:00,78,0.0,0.0
2023-08-06 06:10:00,79,0.0,0.0
2023-08-06 06:10:00,80,0.0,0.0
2023-08-06 06:10:00,83,320.353729,320.353729
2023-08-06 06:10:00,84,329.484344,329.484344
2023-08-06 06:10:00,85,320.0,320.0
2023-08-06 06:10:00,86,0.0,0.0
2023-08-06 06:10:00,87,324.596527,324.596527
2023-08-06 06:10:00,88,324.745331,324.745331
2023-08-06 06:10:00,89,393.600006,330.003937
2023-08-06 06:10:00,90,367.145111,330.003937
2023-08-06 06:10:00,91,806.390991,750.0
2023-08-06 06:10:00,92,868.400024,746.9375
2023-08-06 06:10:00,95,0.0,0.0
2023-08-06 06:10:00,96,0.0,0.0
2023-08-06 06:10:00,97,0.0,0.0
2023-08-06 06:10:00,98,0.0,0.0
2023-08-06 06:10:00,99,0.0,0.0
2023-08-06 06:10:00,100,0.0,0.0
2023-08-06 06:10:00,101,0.0,0.0
2023-08-06 06:10:00,102,0.0,0.0
2023-08-06 06:10:00,103,0.0,0.0
2023-08-06 06:10:00,104,0.0,0.0
2023-08-06 06:10:00,105,0.0,0.0
2023-08-06 06:10:00,106,0.0,0.0
2023-08-06 06:10:00,107,0.0,0.0
2023-08-06 06:10:00,108,0.0,0.0
2023-08-06 06:10:00,112,0.0,0.0
2023-08-06 06:10:00,113,0.0,0.0
2023-08-06 06:10:00,114,0.0,0.0
2023-08-06 06:10:00,115,921.0,750.045654
2023-08-06 06:10:00,116,0.0,0.0
2023-08-06 06:10:00,117,0.0,0.0
2023-08-06 06:10:00,118,0.0,0.0
2023-08-06 06:10:00,119,0.0,0.0
2023-08-06 06:10:00,120,100.0,60.000153
2023-08-06 06:10:00,126,0.0,0.0
2023-08-06 06:10:00,127,0.0,0.0
2023-08-06 06:10:00,128,986.0,750.0
2023-08-06 06:10:00,129,984.0,750.0
2023-08-06 06:10:00,130,0.0,0.0
2023-08-06 06:10:00,131,977.0,718.0
2023-08-06 06:10:00,132,925.0,758.0
2023-08-06 06:10:00,133,1010.0,755.0
2023-08-06 06:10:00,134,0.0,0.0
2023-08-06 06:10:00,135,291.0,232.610535
2023-08-06 06:10:00,136,0.0,0.0
2023-08-06 06:10:00,137,0.0,0.0
2023-08-06 06:10:00,138,0.0,0.0
2023-08-06 06:10:00,139,285.5,198.0
2023-08-06 06:10:00,140,0.0,0.0
2023-08-06 06:10:00,141,136.0,94.0
2023-08-06 06:10:00,142,162.5,88.0
2023-08-06 06:10:00,143,162.5,89.143059
2023-08-06 06:10:00,144,175.0,104.0
2023-08-06 06:10:00,145,160.0,88.436272
2023-08-06 06:10:00,146,160.0,88.436272
2023-08-06 06:10:00,147,173.0,104.0
2023-08-06 06:10:00,150,0.0,0.0
2023-08-06 06:10:00,151,0.0,0.0
2023-08-06 06:10:00,152,0.0,0.0
2023-08-06 06:10:00,153,0.0,0.0
2023-08-06 06:10:00,154,0.0,0.0
2023-08-06 06:10:00,155,0.0,0.0
2023-08-06 06:10:00,156,384.0,340.0
2023-08-06 06:10:00,158,0.0,0.0
2023-08-06 06:10:00,159,1009.0,795.0
2023-08-06 06:10:00,160,0.0,0.0
2023-08-06 06:10:00,161,0.0,0.0
2023-08-06 06:10:00,162,300.0,220.0
2023-08-06 06:10:00,166,0.0,0.0
2023-08-06 06:10:00,167,0.0,0.0
2023-08-06 06:10:00,168,0.0,0.0
2023-08-06 06:10:00,169,0.0,0.0
2023-08-06 06:10:00,170,0.0,0.0
2023-08-06 06:10:00,171,0.0,0.0
2023-08-06 06:10:00,172,0.0,0.0
2023-08-06 06:10:00,173,0.0,0.0
2023-08-06 06:10:00,174,0.0,0.0
2023-08-06 06:10:00,175,287.0,152.0
2023-08-06 06:10:00,176,0.0,0.0
2023-08-06 06:10:00,177,148.0,107.0
2023-08-06 06:10:00,178,0.0,0.0
2023-08-06 06:10:00,179,0.0,0.0
2023-08-06 06:10:00,180,0.0,0.0
2023-08-06 06:10:00,181,0.0,0.0
2023-08-06 06:10:00,182,0.0,0.0
2023-08-06 06:10:00,183,0.0,0.0
2023-08-06 06:10:00,184,0.0,0.0
2023-08-06 06:10:00,185,0.0,0.0
2023-08-06 06:10:00,186,0.0,0.0
2023-08-06 06:10:00,187,0.0,0.0
2023-08-06 06:10:00,188,0.0,0.0
2023-08-06 06:10:00,189,0.0,0.0
2023-08-06 06:10:00,190,1000.0,795.0
2023-08-06 06:10:00,191,1000.0,795.0
2023-08-06 06:10:00,193,0.0,0.0
2023-08-06 06:10:00,194,0.0,0.0
2023-08-06 06:10:00,195,0.0,0.0
2023-08-06 06:10:00,196,0.0,0.0
2023-08-06 06:10:00,197,0.0,0.0
2023-08-06 06:10:00,198,200.0,120.0
2023-08-06 06:10:00,200,0.0,0.0
2023-08-06 06:10:00,207,0.0,0.0
2023-08-06 06:10:00,208,0.0,0.0
2023-08-06 06:10:00,209,0.0,0.0
2023-08-06 06:10:00,210,0.0,0.0
2023-08-06 06:10:00,211,0.0,0.0
2023-08-06 06:10:00,212,0.0,0.0
2023-08-06 06:10:00,213,0.0,0.0
2023-08-06 06:10:00,214,0.0,0.0
2023-08-06 06:10:00,215,0.0,0.0
2023-08-06 06:10:00,216,0.0,0.0
2023-08-06 06:10:00,217,0.0,0.0
2023-08-06 06:10:00,218,25.0,20.99826
2023-08-06 06:10:00,219,0.0,0.0
2023-08-06 06:10:00,220,25.0,20.99826
2023-08-06 06:10:00,231,0.0,0.0
2023-08-06 06:10:00,232,0.0,0.0
2023-08-06 06:10:00,233,0.0,0.0
2023-08-06 06:10:00,234,0.0,0.0
2023-08-06 06:10:00,237,0.0,0.0
2023-08-06 06:10:00,238,0.0,0.0
2023-08-06 06:10:00,240,280.0,200.0
2023-08-06 06:10:00,241,142.0,100.0
2023-08-06 06:10:00,242,0.0,0.0
2023-08-06 06:10:00,243,0.0,0.0
2023-08-06 06:10:00,244,0.0,0.0
2023-08-06 06:10:00,247,0.0,0.0
2023-08-06 06:10:00,248,0.0,0.0
2023-08-06 06:10:00,249,0.0,0.0
2023-08-06 06:10:00,250,0.0,0.0
2023-08-06 06:10:00,251,0.0,0.0
2023-08-06 06:10:00,252,0.0,0.0
2023-08-06 06:10:00,253,0.0,0.0
2023-08-06 06:10:00,254,0.0,0.0
2023-08-06 06:10:00,255,241.0,167.0
2023-08-06 06:10:00,256,241.0,167.0
2023-08-06 06:10:00,257,260.0,216.0
2023-08-06 06:10:00,258,247.0,162.007477
2023-08-06 06:10:00,259,247.0,162.007477
2023-08-06 06:10:00,260,246.0,208.0
2023-08-06 06:10:00,264,0.0,0.0
2023-08-06 06:10:00,265,10.000229,5.000229
2023-08-06 06:10:00,266,300.0,230.0
2023-08-06 06:10:00,267,0.0,0.0
2023-08-06 06:10:00,268,233.0,131.0
2023-08-06 06:10:00,269,233.0,131.0
2023-08-06 06:10:00,270,237.0,131.0
2023-08-06 06:10:00,271,0.0,0.0
2023-08-06 06:10:00,272,0.0,0.0
2023-08-06 06:10:00,273,0.0,0.0
2023-08-06 06:10:00,274,0.0,0.0
2023-08-06 06:10:00,275,0.0,0.0
2023-08-06 06:10:00,276,0.0,0.0
2023-08-06 06:10:00,277,0.0,0.0
2023-08-06 06:10:00,278,0.0,0.0
2023-08-06 06:10:00,279,0.0,0.0
2023-08-06 06:10:00,280,0.0,0.0
2023-08-06 06:10:00,281,0.0,0.0
2023-08-06 06:10:00,282,0.0,0.0
2023-08-06 06:10:00,283,0.0,0.0
2023-08-06 06:10:00,284,0.0,0.0
2023-08-06 06:10:00,285,0.0,0.0
2023-08-06 06:10:00,286,0.0,0.0
2023-08-06 06:10:00,287,0.0,0.0
2023-08-06 06:10:00,288,0.0,0.0
2023-08-06 06:10:00,289,0.0,0.0
2023-08-06 06:10:00,290,0.0,0.0
2023-08-06 06:10:00,291,0.0,0.0
2023-08-06 06:10:00,292,0.0,0.0
2023-08-06 06:10:00,293,0.0,0.0
2023-08-06 06:10:00,294,0.0,0.0
2023-08-06 06:10:00,299,0.0,0.0
2023-08-06 06:10:00,300,0.0,0.0
2023-08-06 06:10:00,301,0.0,0.0
2023-08-06 06:10:00,302,0.0,0.0
2023-08-06 06:10:00,303,0.0,0.0
2023-08-06 06:10:00,304,0.0,0.0
2023-08-06 06:10:00,305,310.969086,215.001404
2023-08-06 06:10:00,306,351.0,286.0
2023-08-06 06:10:00,307,298.084625,200.004578
2023-08-06 06:10:00,308,0.0,0.0
2023-08-06 06:10:00,309,0.0,0.0
2023-08-06 06:10:00,310,0.0,0.0
2023-08-06 06:10:00,311,0.0,0.0
2023-08-06 06:10:00,312,0.0,0.0
2023-08-06 06:10:00,313,0.0,0.0
2023-08-06 06:10:00,314,0.0,0.0
2023-08-06 06:10:00,315,0.0,0.0
2023-08-06 06:10:00,316,0.0,0.0
2023-08-06 06:10:00,317,0.0,0.0
2023-08-06 06:10:00,318,0.0,0.0
2023-08-06 06:10:00,319,0.0,0.0
2023-08-06 06:10:00,320,0.0,0.0
2023-08-06 06:10:00,321,0.0,0.0
2023-08-06 06:10:00,322,0.0,0.0
2023-08-06 06:10:00,323,0.0,0.0
2023-08-06 06:10:00,324,0.0,0.0
2023-08-06 06:10:00,325,0.0,0.0
2023-08-06 06:10:00,326,0.0,0.0
2023-08-06 06:10:00,327,0.0,0.0
2023-08-06 06:10:00,328,0.0,0.0
2023-08-06 06:10:00,329,0.0,0.0
2023-08-06 06:10:00,330,0.0,0.0
2023-08-06 06:10:00,331,815.968628,663.110474
2023-08-06 06:10:00,332,813.0,645.706421
2023-08-06 06:10:00,333,0.0,0.0
2023-08-06 06:10:00,334,0.0,0.0
2023-08-06 06:10:00,335,0.0,0.0
2023-08-06 06:10:00,336,0.0,0.0
2023-08-06 06:10:00,337,0.0,0.0
2023-08-06 06:10:00,338,0.0,0.0
2023-08-06 06:10:00,339,0.0,0.0
2023-08-06 06:10:00,340,818.0,673.598145
2023-08-06 06:10:00,341,817.0,676.460693
2023-08-06 06:10:00,342,166.0,135.0
2023-08-06 06:10:00,343,0.0,0.0
2023-08-06 06:10:00,344,0.0,0.0
2023-08-06 06:10:00,345,0.0,0.0
2023-08-06 06:10:00,346,93.887909,80.0
2023-08-06 06:10:00,347,163.0,163.0
2023-08-06 06:10:00,348,0.0,0.0
2023-08-06 06:10:00,349,0.0,0.0
2023-08-06 06:10:00,350,0.0,0.0
2023-08-06 06:10:00,351,0.0,0.0
2023-08-06 06:10:00,352,0.0,0.0
2023-08-06 06:10:00,353,0.0,0.0
2023-08-06 06:10:00,354,0.0,0.0
2023-08-06 06:10:00,355,0.0,0.0
2023-08-06 06:10:00,356,0.0,0.0
2023-08-06 06:10:00,357,26.5,10.0
2023-08-06 06:10:00,358,0.0,0.0
2023-08-06 06:10:00,359,0.0,0.0
2023-08-06 06:10:00,360,0.0,0.0
2023-08-06 06:10:00,361,0.0,0.0
2023-08-06 06:10:00,362,0.0,0.0
2023-08-06 06:10:00,363,0.0,0.0
2023-08-06 06:10:00,364,0.0,0.0
2023-08-06 06:10:00,365,703.033264,665.471436
2023-08-06 06:10:00,366,542.983765,479.897339
2023-08-06 06:10:00,367,0.0,0.0
2023-08-06 06:10:00,368,0.0,0.0
2023-08-06 06:10:00,369,0.0,0.0
2023-08-06 06:10:00,370,0.0,0.0
2023-08-06 06:10:00,371,0.0,0.0
2023-08-06 06:10:00,372,0.0,0.0
2023-08-06 06:10:00,373,0.0,0.0
2023-08-06 06:10:00,374,0.0,0.0
2023-08-06 06:10:00,375,0.0,0.0
2023-08-06 06:10:00,376,0.0,0.0
2023-08-06 06:10:00,377,0.0,0.0
2023-08-06 06:10:00,378,0.0,0.0
2023-08-06 06:10:00,379,0.0,0.0
2023-08-06 06:10:00,380,0.0,0.0
2023-08-06 06:10:00,381,0.0,0.0
2023-08-06 06:10:00,382,0.0,0.0
2023-08-06 06:10:00,383,0.0,0.0
2023-08-06 06:10:00,384,0.0,0.0
2023-08-06 06:10:00,385,0.0,0.0
2023-08-06 06:10:00,386,0.0,0.0
2023-08-06 06:10:00,387,0.0,0.0
2023-08-06 06:10:00,388,0.0,0.0
2023-08-06 06:10:00,389,0.0,0.0
2023-08-06 06:10:00,390,0.0,0.0
2023-08-06 06:10:00,419,0.0,0.0
2023-08-06 06:10:00,420,0.0,0.0
2023-08-06 06:10:00,421,0.0,0.0
2023-08-06 06:10:00,422,253.0,180.0
2023-08-06 06:10:00,423,253.0,180.0
2023-08-06 06:10:00,432,296.0,216.0
2023-08-06 06:10:00,433,378.66452,254.0
2023-08-06 06:10:00,434,265.5,188.283997
2023-08-06 06:10:00,435,265.5,188.283997
2023-08-06 06:10:00,436,267.5,267.5
2023-08-06 06:10:00,437,267.5,267.5
2023-08-06 06:10:00,438,268.0,232.042969
2023-08-06 06:10:00,439,271.0,271.0
2023-08-06 06:10:00,440,156.5,120.0
2023-08-06 06:10:00,441,156.5,120.0
2023-08-06 06:10:00,442,170.0,120.0
2023-08-06 06:10:00,443,0.0,0.0
2023-08-06 06:10:00,444,0.0,0.0
2023-08-06 06:10:00,450,217.0,130.429993
2023-08-06 06:10:00,451,130.0,85.0
2023-08-06 06:10:00,452,237.0,130.124817
2023-08-06 06:10:00,453,130.0,85.0
2023-08-06 06:10:00,459,0.0,0.0
2023-08-06 06:10:00,467,12.0,5.000153
2023-08-06 06:10:00,468,12.0,4.000366
2023-08-06 06:10:00,469,5.000153,1.600391
2023-08-06 06:10:00,471,4.42473,0.0
2023-08-06 06:10:00,472,218.0,218.0
2023-08-06 06:10:00,473,126.0,126.0
2023-08-06 06:10:00,474,222.0,222.0
2023-08-06 06:10:00,475,125.0,125.0
2023-08-06 06:10:00,477,0.0,0.0
2023-08-06 06:10:00,478,0.0,0.0
2023-08-06 06:10:00,479,0.0,0.0
2023-08-06 06:10:00,480,0.0,0.0
2023-08-06 06:10:00,481,0.0,0.0
2023-08-06 06:10:00,482,0.0,0.0
2023-08-06 06:10:00,485,45.0,20.00061
2023-08-06 06:10:00,486,0.0,0.0
2023-08-06 06:10:00,487,0.0,0.0
2023-08-06 06:10:00,488,0.0,0.0
2023-08-06 06:10:00,489,998.0,795.0
2023-08-06 06:10:00,490,999.0,795.0
2023-08-06 06:10:00,491,969.0,791.0
2023-08-06 06:10:00,492,968.0,786.0
2023-08-06 06:10:00,493,993.0,795.0
2023-08-06 06:10:00,494,992.0,795.0
2023-08-06 06:10:00,495,0.0,0.0
2023-08-06 06:10:00,496,300.0,200.0
2023-08-06 06:10:00,497,0.0,0.0
2023-08-06 06:10:00,498,0.0,0.0
2023-08-06 06:10:00,499,0.0,0.0
2023-08-06 06:10:00,501,281.5,158.003479
2023-08-06 06:10:00,502,190.380493,190.380493
2023-08-06 06:10:00,503,285.0,200.0
2023-08-06 06:10:00,507,135.0,59.001785
2023-08-06 06:10:00,508,139.199997,106.0
2023-08-06 06:10:00,511,0.0,0.0
2023-08-06 06:10:00,512,0.0,0.0
2023-08-06 06:10:00,513,324.0,150.0
2023-08-06 06:10:00,514,138.0,120.0
2023-08-06 06:10:00,516,850.012939,749.988525
2023-08-06 06:10:00,521,939.0,819.105652
2023-08-06 06:10:00,522,939.0,783.745239
2023-08-06 06:10:00,523,0.0,0.0
2023-08-06 06:10:00,524,0.0,0.0
2023-08-06 06:10:00,525,0.0,0.0
2023-08-06 06:10:00,526,232.546448,131.0
2023-08-06 06:10:00,527,1357.0,1058.099976
2023-08-06 06:10:00,528,131.0,131.0
2023-08-06 06:10:00,529,707.269226,577.0
2023-08-06 06:10:00,530,716.826904,577.0
2023-08-06 06:10:00,533,0.0,0.0
2023-08-06 06:10:00,534,0.0,0.0
2023-08-06 06:10:00,535,0.0,0.0
2023-08-06 06:10:00,536,0.0,0.0
2023-08-06 06:10:00,537,0.0,0.0
2023-08-06 06:10:00,538,0.0,0.0
2023-08-06 06:10:00,539,0.0,0.0
2023-08-06 06:10:00,540,0.0,0.0
2023-08-06 06:10:00,541,0.0,0.0
2023-08-06 06:10:00,542,0.0,0.0
2023-08-06 06:10:00,544,1012.0,795.0
2023-08-06 06:10:00,545,1012.0,795.0
2023-08-06 06:10:00,546,349.5,349.5
2023-08-06 06:10:00,547,349.5,349.5
2023-08-06 06:10:00,548,326.0,326.0
2023-08-06 06:10:00,549,228.0,228.0
2023-08-06 06:10:00,550,118.0,118.0
2023-08-06 06:10:00,552,0.0,0.0
2023-08-06 06:10:00,553,0.0,0.0
2023-08-06 06:15:00,1,0.0,0.0
2023-08-06 06:15:00,2,0.0,0.0
2023-08-06 06:15:00,3,0.0,0.0
2023-08-06 06:15:00,4,421.829102,364.991486
2023-08-06 06:15:00,5,0.0,0.0
2023-08-06 06:15:00,6,418.806366,364.991486
2023-08-06 06:15:00,7,420.53363,364.991486
2023-08-06 06:15:00,8,0.0,0.0
2023-08-06 06:15:00,9,459.142822,364.917023
2023-08-06 06:15:00,10,0.0,0.0
2023-08-06 06:15:00,11,350.0,200.0
2023-08-06 06:15:00,12,0.0,0.0
2023-08-06 06:15:00,15,522.0,484.569397
2023-08-06 06:15:00,16,0.0,0.0
2023-08-06 06:15:00,17,411.390564,411.390564
2023-08-06 06:15:00,18,420.708954,420.708954
2023-08-06 06:15:00,27,615.0,615.0
2023-08-06 06:15:00,28,0.0,0.0
2023-08-06 06:15:00,29,612.0,612.0
2023-08-06 06:15:00,33,0.0,0.0
2023-08-06 06:15:00,36,998.0,795.0
2023-08-06 06:15:00,37,992.0,795.0
2023-08-06 06:15:00,43,0.0,0.0
2023-08-06 06:15:00,46,506.0,445.009064
2023-08-06 06:15:00,47,0.0,0.0
2023-08-06 06:15:00,48,0.0,0.0
2023-08-06 06:15:00,49,462.688873,410.021515
2023-08-06 06:15:00,50,0.0,0.0
2023-08-06 06:15:00,51,463.0,405.012726
2023-08-06 06:15:00,52,0.0,0.0
2023-08-06 06:15:00,53,0.0,0.0
2023-08-06 06:15:00,54,0.0,0.0
2023-08-06 06:15:00,55,0.0,0.0
2023-08-06 06:15:00,56,0.0,0.0
2023-08-06 06:15:00,57,0.0,0.0
2023-08-06 06:15:00,58,0.0,0.0
2023-08-06 06:15:00,59,0.0,0.0
2023-08-06 06:15:00,60,0.0,0.0
2023-08-06 06:15:00,61,286.365601,286.365601
2023-08-06 06:15:00,62,309.682434,309.682434
2023-08-06 06:15:00,63,0.0,0.0
2023-08-06 06:15:00,64,280.014557,280.014557
2023-08-06 06:15:00,65,330.776001,294.470856
2023-08-06 06:15:00,66,329.391998,297.967072
2023-08-06 06:15:00,67,330.084015,312.125763
2023-08-06 06:15:00,68,330.084015,295.487457
2023-08-06 06:15:00,69,682.15686,670.0
2023-08-06 06:15:00,70,680.764709,670.621338
2023-08-06 06:15:00,71,0.0,0.0
2023-08-06 06:15:00,72,0.0,0.0
2023-08-06 06:15:00,73,0.0,0.0
2023-08-06 06:15:00,74,0.0,0.0
2023-08-06 06:15:00,75,0.0,0.0
2023-08-06 06:15:00,76,0.0,0.0
2023-08-06 06:15:00,77,0.0,0.0
2023-08-06 06:15:00,78,0.0,0.0
2023-08-06 06:15:00,79,0.0,0.0
2023-08-06 06:15:00,80,0.0,0.0
2023-08-06 06:15:00,83,365.589172,320.353729
2023-08-06 06:15:00,84,366.256805,329.484344
2023-08-06 06:15:00,85,347.8013,320.0
2023-08-06 06:15:00,86,0.0,0.0
2023-08-06 06:15:00,87,391.959991,324.596527
2023-08-06 06:15:00,88,324.745331,324.745331
2023-08-06 06:15:00,89,393.600006,330.003937
2023-08-06 06:15:00,90,391.140015,330.003937
2023-08-06 06:15:00,91,806.390991,750.0
2023-08-06 06:15:00,92,868.400024,746.845947
2023-08-06 06:15:00,95,0.0,0.0
2023-08-06 06:15:00,96,0.0,0.0
2023-08-06 06:15:00,97,0.0,0.0
2023-08-06 06:15:00,98,0.0,0.0
2023-08-06 06:15:00,99,0.0,0.0
2023-08-06 06:15:00,100,0.0,0.0
2023-08-06 06:15:00,101,0.0,0.0
2023-08-06 06:15:00,102,0.0,0.0
2023-08-06 06:15:00,103,0.0,0.0
2023-08-06 06:15:00,104,0.0,0.0
2023-08-06 06:15:00,105,0.0,0.0
2023-08-06 06:15:00,106,0.0,0.0
2023-08-06 06:15:00,107,0.0,0.0
2023-08-06 06:15:00,108,0.0,0.0
2023-08-06 06:15:00,112,0.0,0.0
2023-08-06 06:15:00,113,0.0,0.0
2023-08-06 06:15:00,114,0.0,0.0
2023-08-06 06:15:00,115,921.0,750.045654
2023-08-06 06:15:00,116,0.0,0.0
2023-08-06 06:15:00,117,0.0,0.0
2023-08-06 06:15:00,118,0.0,0.0
2023-08-06 06:15:00,119,0.0,0.0
2023-08-06 06:15:00,120,100.0,60.000153
2023-08-06 06:15:00,126,0.0,0.0
2023-08-06 06:15:00,127,0.0,0.0
2023-08-06 06:15:00,128,986.0,750.0
2023-08-06 06:15:00,129,984.0,750.0
2023-08-06 06:15:00,130,0.0,0.0
2023-08-06 06:15:00,131,977.0,718.0
2023-08-06 06:15:00,132,925.0,758.0
2023-08-06 06:15:00,133,1010.0,755.0
2023-08-06 06:15:00,134,0.0,0.0
2023-08-06 06:15:00,135,291.0,234.186401
2023-08-06 06:15:00,136,0.0,0.0
2023-08-06 06:15:00,137,0.0,0.0
2023-08-06 06:15:00,138,0.0,0.0
2023-08-06 06:15:00,139,285.5,198.0
2023-08-06 06:15:00,140,0.0,0.0
2023-08-06 06:15:00,141,136.0,94.0
2023-08-06 06:15:00,142,162.5,88.0
2023-08-06 06:15:00,143,162.5,88.907463
2023-08-06 06:15:00,144,175.0,104.0
2023-08-06 06:15:00,145,160.0,88.671867
2023-08-06 06:15:00,146,160.0,88.436272
2023-08-06 06:15:00,147,173.0,104.0
2023-08-06 06:15:00,150,0.0,0.0
2023-08-06 06:15:00,151,0.0,0.0
2023-08-06 06:15:00,152,0.0,0.0
2023-08-06 06:15:00,153,0.0,0.0
2023-08-06 06:15:00,154,0.0,0.0
2023-08-06 06:15:00,155,0.0,0.0
2023-08-06 06:15:00,156,384.0,340.0
2023-08-06 06:15:00,158,0.0,0.0
2023-08-06 06:15:00,159,1009.0,795.0
2023-08-06 06:15:00,160,0.0,0.0
2023-08-06 06:15:00,161,0.0,0.0
2023-08-06 06:15:00,162,300.0,220.0
2023-08-06 06:15:00,166,0.0,0.0
2023-08-06 06:15:00,167,0.0,0.0
2023-08-06 06:15:00,168,0.0,0.0
2023-08-06 06:15:00,169,0.0,0.0
2023-08-06 06:15:00,170,0.0,0.0
2023-08-06 06:15:00,171,0.0,0.0
2023-08-06 06:15:00,172,0.0,0.0
2023-08-06 06:15:00,173,0.0,0.0
2023-08-06 06:15:00,174,0.0,0.0
2023-08-06 06:15:00,175,282.326691,152.0
2023-08-06 06:15:00,176,0.0,0.0
2023-08-06 06:15:00,177,148.0,107.0
2023-08-06 06:15:00,178,0.0,0.0
2023-08-06 06:15:00,179,0.0,0.0
2023-08-06 06:15:00,180,0.0,0.0
2023-08-06 06:15:00,181,0.0,0.0
2023-08-06 06:15:00,182,0.0,0.0
2023-08-06 06:15:00,183,0.0,0.0
2023-08-06 06:15:00,184,0.0,0.0
2023-08-06 06:15:00,185,0.0,0.0
2023-08-06 06:15:00,186,0.0,0.0
2023-08-06 06:15:00,187,0.0,0.0
2023-08-06 06:15:00,188,0.0,0.0
2023-08-06 06:15:00,189,0.0,0.0
2023-08-06 06:15:00,190,1000.0,795.0
2023-08-06 06:15:00,191,1000.0,795.0
2023-08-06 06:15:00,193,0.0,0.0
2023-08-06 06:15:00,194,0.0,0.0
2023-08-06 06:15:00,195,0.0,0.0
2023-08-06 06:15:00,196,0.0,0.0
2023-08-06 06:15:00,197,0.0,0.0
2023-08-06 06:15:00,198,200.0,120.0
2023-08-06 06:15:00,200,0.0,0.0
2023-08-06 06:15:00,207,0.0,0.0
2023-08-06 06:15:00,208,0.0,0.0
2023-08-06 06:15:00,209,0.0,0.0
2023-08-06 06:15:00,210,0.0,0.0
2023-08-06 06:15:00,211,0.0,0.0
2023-08-06 06:15:00,212,0.0,0.0
2023-08-06 06:15:00,213,0.0,0.0
2023-08-06 06:15:00,214,0.0,0.0
2023-08-06 06:15:00,215,0.0,0.0
2023-08-06 06:15:00,216,0.0,0.0
2023-08-06 06:15:00,217,0.0,0.0
2023-08-06 06:15:00,218,25.0,20.99826
2023-08-06 06:15:00,219,0.0,0.0
2023-08-06 06:15:00,220,25.0,20.99826
2023-08-06 06:15:00,231,0.0,0.0
2023-08-06 06:15:00,232,0.0,0.0
2023-08-06 06:15:00,233,0.0,0.0
2023-08-06 06:15:00,234,0.0,0.0
2023-08-06 06:15:00,237,0.0,0.0
2023-08-06 06:15:00,238,0.0,0.0
2023-08-06 06:15:00,240,280.0,200.0
2023-08-06 06:15:00,241,142.0,100.0
2023-08-06 06:15:00,242,0.0,0.0
2023-08-06 06:15:00,243,0.0,0.0
2023-08-06 06:15:00,244,0.0,0.0
2023-08-06 06:15:00,247,0.0,0.0
2023-08-06 06:15:00,248,0.0,0.0
2023-08-06 06:15:00,249,0.0,0.0
2023-08-06 06:15:00,250,0.0,0.0
2023-08-06 06:15:00,251,0.0,0.0
2023-08-06 06:15:00,252,0.0,0.0
2023-08-06 06:15:00,253,0.0,0.0
2023-08-06 06:15:00,254,0.0,0.0
2023-08-06 06:15:00,255,241.0,167.0
2023-08-06 06:15:00,256,241.0,167.0
2023-08-06 06:15:00,257,260.0,216.0
2023-08-06 06:15:00,258,247.0,162.007477
2023-08-06 06:15:00,259,247.0,162.007477
2023-08-06 06:15:00,260,246.0,208.0
2023-08-06 06:15:00,264,0.0,0.0
2023-08-06 06:15:00,265,10.000229,5.000229
2023-08-06 06:15:00,266,300.0,230.0
2023-08-06 06:15:00,267,0.0,0.0
2023-08-06 06:15:00,268,233.0,131.0
2023-08-06 06:15:00,269,233.0,131.0
2023-08-06 06:15:00,270,237.0,131.0
2023-08-06 06:15:00,271,0.0,0.0
2023-08-06 06:15:00,272,0.0,0.0
2023-08-06 06:15:00,273,0.0,0.0
2023-08-06 06:15:00,274,0.0,0.0
2023-08-06 06:15:00,275,0.0,0.0
2023-08-06 06:15:00,276,0.0,0.0
2023-08-06 06:15:00,277,0.0,0.0
2023-08-06 06:15:00,278,0.0,0.0
2023-08-06 06:15:00,279,0.0,0.0
2023-08-06 06:15:00,280,0.0,0.0
2023-08-06 06:15:00,281,0.0,0.0
2023-08-06 06:15:00,282,0.0,0.0
2023-08-06 06:15:00,283,0.0,0.0
2023-08-06 06:15:00,284,0.0,0.0
2023-08-06 06:15:00,285,0.0,0.0
2023-08-06 06:15:00,286,0.0,0.0
2023-08-06 06:15:00,287,0.0,0.0
2023-08-06 06:15:00,288,0.0,0.0
2023-08-06 06:15:00,289,0.0,0.0
2023-08-06 06:15:00,290,0.0,0.0
2023-08-06 06:15:00,291,0.0,0.0
2023-08-06 06:15:00,292,0.0,0.0
2023-08-06 06:15:00,293,0.0,0.0
2023-08-06 06:15:00,294,0.0,0.0
2023-08-06 06:15:00,299,0.0,0.0
2023-08-06 06:15:00,300,0.0,0.0
2023-08-06 06:15:00,301,0.0,0.0
2023-08-06 06:15:00,302,0.0,0.0
2023-08-06 06:15:00,303,0.0,0.0
2023-08-06 06:15:00,304,0.0,0.0
2023-08-06 06:15:00,305,310.282898,215.001404
2023-08-06 06:15:00,306,351.0,286.0
2023-08-06 06:15:00,307,296.34436,200.004578
2023-08-06 06:15:00,308,0.0,0.0
2023-08-06 06:15:00,309,0.0,0.0
2023-08-06 06:15:00,310,0.0,0.0
2023-08-06 06:15:00,311,0.0,0.0
2023-08-06 06:15:00,312,0.0,0.0
2023-08-06 06:15:00,313,0.0,0.0
2023-08-06 06:15:00,314,0.0,0.0
2023-08-06 06:15:00,315,0.0,0.0
2023-08-06 06:15:00,316,0.0,0.0
2023-08-06 06:15:00,317,0.0,0.0
2023-08-06 06:15:00,318,0.0,0.0
2023-08-06 06:15:00,319,0.0,0.0
2023-08-06 06:15:00,320,0.0,0.0
2023-08-06 06:15:00,321,0.0,0.0
2023-08-06 06:15:00,322,0.0,0.0
2023-08-06 06:15:00,323,0.0,0.0
2023-08-06 06:15:00,324,0.0,0.0
2023-08-06 06:15:00,325,0.0,0.0
2023-08-06 06:15:00,326,0.0,0.0
2023-08-06 06:15:00,327,0.0,0.0
2023-08-06 06:15:00,328,0.0,0.0
2023-08-06 06:15:00,329,0.0,0.0
2023-08-06 06:15:00,330,0.0,0.0
2023-08-06 06:15:00,331,815.968628,657.341309
2023-08-06 06:15:00,332,813.0,645.830933
2023-08-06 06:15:00,333,0.0,0.0
2023-08-06 06:15:00,334,0.0,0.0
2023-08-06 06:15:00,335,0.0,0.0
2023-08-06 06:15:00,336,0.0,0.0
2023-08-06 06:15:00,337,0.0,0.0
2023-08-06 06:15:00,338,0.0,0.0
2023-08-06 06:15:00,339,0.0,0.0
2023-08-06 06:15:00,340,818.0,673.598145
2023-08-06 06:15:00,341,817.0,676.460693
2023-08-06 06:15:00,342,166.0,135.0
2023-08-06 06:15:00,343,0.0,0.0
2023-08-06 06:15:00,344,0.0,0.0
2023-08-06 06:15:00,345,0.0,0.0
2023-08-06 06:15:00,346,93.481628,80.0
2023-08-06 06:15:00,347,163.0,163.0
2023-08-06 06:15:00,348,0.0,0.0
2023-08-06 06:15:00,349,0.0,0.0
2023-08-06 06:15:00,350,0.0,0.0
2023-08-06 06:15:00,351,0.0,0.0
2023-08-06 06:15:00,352,0.0,0.0
2023-08-06 06:15:00,353,0.0,0.0
2023-08-06 06:15:00,354,0.0,0.0
2023-08-06 06:15:00,355,0.0,0.0
2023-08-06 06:15:00,356,0.0,0.0
2023-08-06 06:15:00,357,26.5,10.0
2023-08-06 06:15:00,358,0.0,0.0
2023-08-06 06:15:00,359,0.0,0.0
2023-08-06 06:15:00,360,0.0,0.0
2023-08-06 06:15:00,361,0.0,0.0
2023-08-06 06:15:00,362,0.0,0.0
2023-08-06 06:15:00,363,0.0,0.0
2023-08-06 06:15:00,364,0.0,0.0
2023-08-06 06:15:00,365,703.033264,665.471436
2023-08-06 06:15:00,366,479.897339,479.897339
2023-08-06 06:15:00,367,0.0,0.0
2023-08-06 06:15:00,368,0.0,0.0
2023-08-06 06:15:00,369,0.0,0.0
2023-08-06 06:15:00,370,0.0,0.0
2023-08-06 06:15:00,371,0.0,0.0
2023-08-06 06:15:00,372,0.0,0.0
2023-08-06 06:15:00,373,0.0,0.0
2023-08-06 06:15:00,374,0.0,0.0
2023-08-06 06:15:00,375,0.0,0.0
2023-08-06 06:15:00,376,0.0,0.0
2023-08-06 06:15:00,377,0.0,0.0
2023-08-06 06:15:00,378,0.0,0.0
2023-08-06 06:15:00,379,0.0,0.0
2023-08-06 06:15:00,380,0.0,0.0
2023-08-06 06:15:00,381,0.0,0.0
2023-08-06 06:15:00,382,0.0,0.0
2023-08-06 06:15:00,383,0.0,0.0
2023-08-06 06:15:00,384,0.0,0.0
2023-08-06 06:15:00,385,0.0,0.0
2023-08-06 06:15:00,386,0.0,0.0
2023-08-06 06:15:00,387,0.0,0.0
2023-08-06 06:15:00,388,0.0,0.0
2023-08-06 06:15:00,389,0.0,0.0
2023-08-06 06:15:00,390,0.0,0.0
2023-08-06 06:15:00,419,0.0,0.0
2023-08-06 06:15:00,420,0.0,0.0
2023-08-06 06:15:00,421,0.0,0.0
2023-08-06 06:15:00,422,253.0,180.0
2023-08-06 06:15:00,423,253.0,180.0
2023-08-06 06:15:00,432,296.0,216.0
2023-08-06 06:15:00,433,374.291931,254.0
2023-08-06 06:15:00,434,265.5,214.203598
2023-08-06 06:15:00,435,265.5,214.203598
2023-08-06 06:15:00,436,267.5,267.5
2023-08-06 06:15:00,437,267.5,267.5
2023-08-06 06:15:00,438,268.0,240.324677
2023-08-06 06:15:00,439,271.0,271.0
2023-08-06 06:15:00,440,156.5,120.0
2023-08-06 06:15:00,441,156.5,120.0
2023-08-06 06:15:00,442,170.0,120.0
2023-08-06 06:15:00,443,0.0,0.0
2023-08-06 06:15:00,444,0.0,0.0
2023-08-06 06:15:00,450,217.0,130.429993
2023-08-06 06:15:00,451,130.0,85.0
2023-08-06 06:15:00,452,237.0,130.124817
2023-08-06 06:15:00,453,130.0,85.0
2023-08-06 06:15:00,459,0.0,0.0
2023-08-06 06:15:00,467,12.0,5.000153
2023-08-06 06:15:00,468,12.0,4.000366
2023-08-06 06:15:00,469,5.000153,1.600391
2023-08-06 06:15:00,471,4.611273,0.0
2023-08-06 06:15:00,472,218.0,218.0
2023-08-06 06:15:00,473,126.0,126.0
2023-08-06 06:15:00,474,222.0,180.0
2023-08-06 06:15:00,475,125.0,90.0
2023-08-06 06:15:00,477,0.0,0.0
2023-08-06 06:15:00,478,0.0,0.0
2023-08-06 06:15:00,479,0.0,0.0
2023-08-06 06:15:00,480,0.0,0.0
2023-08-06 06:15:00,481,0.0,0.0
2023-08-06 06:15:00,482,0.0,0.0
2023-08-06 06:15:00,485,45.0,20.00061
2023-08-06 06:15:00,486,0.0,0.0
2023-08-06 06:15:00,487,0.0,0.0
2023-08-06 06:15:00,488,0.0,0.0
2023-08-06 06:15:00,489,998.0,795.0
2023-08-06 06:15:00,490,999.0,795.0
2023-08-06 06:15:00,491,969.0,791.0
2023-08-06 06:15:00,492,968.0,786.0
2023-08-06 06:15:00,493,993.0,795.0
2023-08-06 06:15:00,494,992.0,795.0
2023-08-06 06:15:00,495,0.0,0.0
2023-08-06 06:15:00,496,300.0,200.0
2023-08-06 06:15:00,497,0.0,0.0
2023-08-06 06:15:00,498,0.0,0.0
2023-08-06 06:15:00,499,0.0,0.0
2023-08-06 06:15:00,501,281.5,158.003479
2023-08-06 06:15:00,502,259.505005,259.505005
2023-08-06 06:15:00,503,285.0,200.0
2023-08-06 06:15:00,507,135.0,59.001785
2023-08-06 06:15:00,508,139.199997,106.0
2023-08-06 06:15:00,511,0.0,0.0
2023-08-06 06:15:00,512,0.0,0.0
2023-08-06 06:15:00,513,324.0,150.0
2023-08-06 06:15:00,514,138.0,120.0
2023-08-06 06:15:00,516,850.012939,749.988525
2023-08-06 06:15:00,521,939.0,774.722778
2023-08-06 06:15:00,522,939.0,766.689514
2023-08-06 06:15:00,523,0.0,0.0
2023-08-06 06:15:00,524,0.0,0.0
2023-08-06 06:15:00,525,0.0,0.0
2023-08-06 06:15:00,526,229.616699,131.0
2023-08-06 06:15:00,527,1357.0,1058.099976
2023-08-06 06:15:00,528,131.0,131.0
2023-08-06 06:15:00,529,707.269226,577.0
2023-08-06 06:15:00,530,716.826904,577.0
2023-08-06 06:15:00,533,0.0,0.0
2023-08-06 06:15:00,534,0.0,0.0
2023-08-06 06:15:00,535,0.0,0.0
2023-08-06 06:15:00,536,0.0,0.0
2023-08-06 06:15:00,537,0.0,0.0
2023-08-06 06:15:00,538,0.0,0.0
2023-08-06 06:15:00,539,0.0,0.0
2023-08-06 06:15:00,540,0.0,0.0
2023-08-06 06:15:00,541,0.0,0.0
2023-08-06 06:15:00,542,0.0,0.0
2023-08-06 06:15:00,544,1012.0,795.0
2023-08-06 06:15:00,545,1012.0,795.0
2023-08-06 06:15:00,546,349.5,186.0
2023-08-06 06:15:00,547,349.5,186.0
2023-08-06 06:15:00,548,326.0,254.0
2023-08-06 06:15:00,549,228.0,228.0
2023-08-06 06:15:00,550,118.0,118.0
2023-08-06 06:15:00,552,0.0,0.0
2023-08-06 06:15:00,553,0.0,0.0
2023-08-06 06:20:00,1,0.0,0.0
2023-08-06 06:20:00,2,0.0,0.0
2023-08-06 06:20:00,3,0.0,0.0
2023-08-06 06:20:00,4,415.460693,364.991486
2023-08-06 06:20:00,5,0.0,0.0
2023-08-06 06:20:00,6,416.049011,364.991486
2023-08-06 06:20:00,7,409.164154,364.991486
2023-08-06 06:20:00,8,0.0,0.0
2023-08-06 06:20:00,9,458.049866,364.917023
2023-08-06 06:20:00,10,0.0,0.0
2023-08-06 06:20:00,11,350.0,200.0
2023-08-06 06:20:00,12,0.0,0.0
2023-08-06 06:20:00,15,522.0,477.810303
2023-08-06 06:20:00,16,0.0,0.0
2023-08-06 06:20:00,17,441.118866,401.118866
2023-08-06 06:20:00,18,443.239563,403.239563
2023-08-06 06:20:00,27,615.0,615.0
2023-08-06 06:20:00,28,0.0,0.0
2023-08-06 06:20:00,29,612.0,612.0
2023-08-06 06:20:00,33,0.0,0.0
2023-08-06 06:20:00,36,998.0,795.0
2023-08-06 06:20:00,37,992.0,795.0
2023-08-06 06:20:00,43,0.0,0.0
2023-08-06 06:20:00,46,506.0,445.029938
2023-08-06 06:20:00,47,0.0,0.0
2023-08-06 06:20:00,48,0.0,0.0
2023-08-06 06:20:00,49,462.688873,410.021515
2023-08-06 06:20:00,50,0.0,0.0
2023-08-06 06:20:00,51,463.0,405.012726
2023-08-06 06:20:00,52,0.0,0.0
2023-08-06 06:20:00,53,0.0,0.0
2023-08-06 06:20:00,54,0.0,0.0
2023-08-06 06:20:00,55,0.0,0.0
2023-08-06 06:20:00,56,0.0,0.0
2023-08-06 06:20:00,57,0.0,0.0
2023-08-06 06:20:00,58,0.0,0.0
2023-08-06 06:20:00,59,0.0,0.0
2023-08-06 06:20:00,60,0.0,0.0
2023-08-06 06:20:00,61,385.486847,285.486847
2023-08-06 06:20:00,62,399.713104,299.713104
2023-08-06 06:20:00,63,0.0,0.0
2023-08-06 06:20:00,64,325.568909,280.014557
2023-08-06 06:20:00,65,330.776001,294.470856
2023-08-06 06:20:00,66,329.391998,297.967072
2023-08-06 06:20:00,67,330.084015,312.125763
2023-08-06 06:20:00,68,330.084015,295.487457
2023-08-06 06:20:00,69,682.15686,670.0
2023-08-06 06:20:00,70,680.764709,670.506836
2023-08-06 06:20:00,71,0.0,0.0
2023-08-06 06:20:00,72,0.0,0.0
2023-08-06 06:20:00,73,0.0,0.0
2023-08-06 06:20:00,74,0.0,0.0
2023-08-06 06:20:00,75,0.0,0.0
2023-08-06 06:20:00,76,0.0,0.0
2023-08-06 06:20:00,77,0.0,0.0
2023-08-06 06:20:00,78,0.0,0.0
2023-08-06 06:20:00,79,0.0,0.0
2023-08-06 06:20:00,80,0.0,0.0
2023-08-06 06:20:00,83,366.901276,320.353729
2023-08-06 06:20:00,84,360.242554,329.484344
2023-08-06 06:20:00,85,372.592407,320.0
2023-08-06 06:20:00,86,0.0,0.0
2023-08-06 06:20:00,87,391.959991,324.596527
2023-08-06 06:20:00,88,366.02951,324.745331
2023-08-06 06:20:00,89,393.600006,330.003937
2023-08-06 06:20:00,90,391.140015,330.003937
2023-08-06 06:20:00,91,806.390991,750.0
2023-08-06 06:20:00,92,868.400024,746.9375
2023-08-06 06:20:00,95,0.0,0.0
2023-08-06 06:20:00,96,0.0,0.0
2023-08-06 06:20:00,97,0.0,0.0
2023-08-06 06:20:00,98,0.0,0.0
2023-08-06 06:20:00,99,0.0,0.0
2023-08-06 06:20:00,100,0.0,0.0
2023-08-06 06:20:00,101,0.0,0.0
2023-08-06 06:20:00,102,0.0,0.0
2023-08-06 06:20:00,103,0.0,0.0
2023-08-06 06:20:00,104,0.0,0.0
2023-08-06 06:20:00,105,0.0,0.0
2023-08-06 06:20:00,106,0.0,0.0
2023-08-06 06:20:00,107,0.0,0.0
2023-08-06 06:20:00,108,0.0,0.0
2023-08-06 06:20:00,112,0.0,0.0
2023-08-06 06:20:00,113,0.0,0.0
2023-08-06 06:20:00,114,0.0,0.0
2023-08-06 06:20:00,115,921.0,750.045654
2023-08-06 06:20:00,116,0.0,0.0
2023-08-06 06:20:00,117,0.0,0.0
2023-08-06 06:20:00,118,0.0,0.0
2023-08-06 06:20:00,119,0.0,0.0
2023-08-06 06:20:00,120,100.0,60.000153
2023-08-06 06:20:00,126,0.0,0.0
2023-08-06 06:20:00,127,0.0,0.0
2023-08-06 06:20:00,128,986.0,750.0
2023-08-06 06:20:00,129,984.0,750.0
2023-08-06 06:20:00,130,0.0,0.0
2023-08-06 06:20:00,131,977.0,718.0
2023-08-06 06:20:00,132,925.0,758.0
2023-08-06 06:20:00,133,1010.0,755.0
2023-08-06 06:20:00,134,0.0,0.0
2023-08-06 06:20:00,135,291.0,236.049927
2023-08-06 06:20:00,136,0.0,0.0
2023-08-06 06:20:00,137,0.0,0.0
2023-08-06 06:20:00,138,0.0,0.0
2023-08-06 06:20:00,139,285.5,198.0
2023-08-06 06:20:00,140,0.0,0.0
2023-08-06 06:20:00,141,136.0,94.0
2023-08-06 06:20:00,142,162.5,88.0
2023-08-06 06:20:00,143,162.5,89.143059
2023-08-06 06:20:00,144,175.0,104.0
2023-08-06 06:20:00,145,160.0,88.436272
2023-08-06 06:20:00,146,160.0,88.436272
2023-08-06 06:20:00,147,173.0,104.0
2023-08-06 06:20:00,150,0.0,0.0
2023-08-06 06:20:00,151,0.0,0.0
2023-08-06 06:20:00,152,0.0,0.0
2023-08-06 06:20:00,153,0.0,0.0
2023-08-06 06:20:00,154,0.0,0.0
2023-08-06 06:20:00,155,0.0,0.0
2023-08-06 06:20:00,156,384.0,340.0
2023-08-06 06:20:00,158,0.0,0.0
2023-08-06 06:20:00,159,1009.0,795.0
2023-08-06 06:20:00,160,0.0,0.0
2023-08-06 06:20:00,161,0.0,0.0
2023-08-06 06:20:00,162,300.0,220.0
2023-08-06 06:20:00,166,0.0,0.0
2023-08-06 06:20:00,167,0.0,0.0
2023-08-06 06:20:00,168,0.0,0.0
2023-08-06 06:20:00,169,0.0,0.0
2023-08-06 06:20:00,170,0.0,0.0
2023-08-06 06:20:00,171,0.0,0.0
2023-08-06 06:20:00,172,0.0,0.0
2023-08-06 06:20:00,173,0.0,0.0
2023-08-06 06:20:00,174,0.0,0.0
2023-08-06 06:20:00,175,282.326691,152.0
2023-08-06 06:20:00,176,0.0,0.0
2023-08-06 06:20:00,177,148.0,107.0
2023-08-06 06:20:00,178,0.0,0.0
2023-08-06 06:20:00,179,0.0,0.0
2023-08-06 06:20:00,180,0.0,0.0
2023-08-06 06:20:00,181,0.0,0.0
2023-08-06 06:20:00,182,0.0,0.0
2023-08-06 06:20:00,183,0.0,0.0
2023-08-06 06:20:00,184,0.0,0.0
2023-08-06 06:20:00,185,0.0,0.0
2023-08-06 06:20:00,186,0.0,0.0
2023-08-06 06:20:00,187,0.0,0.0
2023-08-06 06:20:00,188,0.0,0.0
2023-08-06 06:20:00,189,0.0,0.0
2023-08-06 06:20:00,190,1000.0,795.0
2023-08-06 06:20:00,191,1000.0,795.0
2023-08-06 06:20:00,193,0.0,0.0
2023-08-06 06:20:00,194,0.0,0.0
2023-08-06 06:20:00,195,0.0,0.0
2023-08-06 06:20:00,196,0.0,0.0
2023-08-06 06:20:00,197,0.0,0.0
2023-08-06 06:20:00,198,200.0,120.0
2023-08-06 06:20:00,200,0.0,0.0
2023-08-06 06:20:00,207,0.0,0.0
2023-08-06 06:20:00,208,0.0,0.0
2023-08-06 06:20:00,209,0.0,0.0
2023-08-06 06:20:00,210,0.0,0.0
2023-08-06 06:20:00,211,0.0,0.0
2023-08-06 06:20:00,212,0.0,0.0
2023-08-06 06:20:00,213,0.0,0.0
2023-08-06 06:20:00,214,0.0,0.0
2023-08-06 06:20:00,215,0.0,0.0
2023-08-06 06:20:00,216,0.0,0.0
2023-08-06 06:20:00,217,0.0,0.0
2023-08-06 06:20:00,218,25.0,20.99826
2023-08-06 06:20:00,219,0.0,0.0
2023-08-06 06:20:00,220,25.0,20.99826
2023-08-06 06:20:00,231,0.0,0.0
2023-08-06 06:20:00,232,0.0,0.0
2023-08-06 06:20:00,233,0.0,0.0
2023-08-06 06:20:00,234,0.0,0.0
2023-08-06 06:20:00,237,0.0,0.0
2023-08-06 06:20:00,238,0.0,0.0
2023-08-06 06:20:00,240,280.0,200.0
2023-08-06 06:20:00,241,142.0,100.0
2023-08-06 06:20:00,242,0.0,0.0
2023-08-06 06:20:00,243,0.0,0.0
2023-08-06 06:20:00,244,0.0,0.0
2023-08-06 06:20:00,247,0.0,0.0
2023-08-06 06:20:00,248,0.0,0.0
2023-08-06 06:20:00,249,0.0,0.0
2023-08-06 06:20:00,250,0.0,0.0
2023-08-06 06:20:00,251,0.0,0.0
2023-08-06 06:20:00,252,0.0,0.0
2023-08-06 06:20:00,253,0.0,0.0
2023-08-06 06:20:00,254,0.0,0.0
2023-08-06 06:20:00,255,241.0,167.0
2023-08-06 06:20:00,256,241.0,167.0
2023-08-06 06:20:00,257,260.0,216.0
2023-08-06 06:20:00,258,247.0,162.007477
2023-08-06 06:20:00,259,247.0,162.007477
2023-08-06 06:20:00,260,246.0,208.0
2023-08-06 06:20:00,264,0.0,0.0
2023-08-06 06:20:00,265,10.000229,5.000229
2023-08-06 06:20:00,266,300.0,230.0
2023-08-06 06:20:00,267,0.0,0.0
2023-08-06 06:20:00,268,233.0,131.0
2023-08-06 06:20:00,269,233.0,131.0
2023-08-06 06:20:00,270,237.0,131.0
2023-08-06 06:20:00,271,0.0,0.0
2023-08-06 06:20:00,272,0.0,0.0
2023-08-06 06:20:00,273,0.0,0.0
2023-08-06 06:20:00,274,0.0,0.0
2023-08-06 06:20:00,275,0.0,0.0
2023-08-06 06:20:00,276,0.0,0.0
2023-08-06 06:20:00,277,0.0,0.0
2023-08-06 06:20:00,278,0.0,0.0
2023-08-06 06:20:00,279,0.0,0.0
2023-08-06 06:20:00,280,0.0,0.0
2023-08-06 06:20:00,281,0.0,0.0
2023-08-06 06:20:00,282,0.0,0.0
2023-08-06 06:20:00,283,0.0,0.0
2023-08-06 06:20:00,284,0.0,0.0
2023-08-06 06:20:00,285,0.0,0.0
2023-08-06 06:20:00,286,0.0,0.0
2023-08-06 06:20:00,287,0.0,0.0
2023-08-06 06:20:00,288,0.0,0.0
2023-08-06 06:20:00,289,0.0,0.0
2023-08-06 06:20:00,290,0.0,0.0
2023-08-06 06:20:00,291,0.0,0.0
2023-08-06 06:20:00,292,0.0,0.0
2023-08-06 06:20:00,293,0.0,0.0
2023-08-06 06:20:00,294,0.0,0.0
2023-08-06 06:20:00,299,0.0,0.0
2023-08-06 06:20:00,300,0.0,0.0
2023-08-06 06:20:00,301,0.0,0.0
2023-08-06 06:20:00,302,0.0,0.0
2023-08-06 06:20:00,303,0.0,0.0
2023-08-06 06:20:00,304,0.0,0.0
2023-08-06 06:20:00,305,320.593628,215.001404
2023-08-06 06:20:00,306,351.0,286.0
2023-08-06 06:20:00,307,304.39328,200.004578
2023-08-06 06:20:00,308,0.0,0.0
2023-08-06 06:20:00,309,0.0,0.0
2023-08-06 06:20:00,310,0.0,0.0
2023-08-06 06:20:00,311,0.0,0.0
2023-08-06 06:20:00,312,0.0,0.0
2023-08-06 06:20:00,313,0.0,0.0
2023-08-06 06:20:00,314,0.0,0.0
2023-08-06 06:20:00,315,0.0,0.0
2023-08-06 06:20:00,316,0.0,0.0
2023-08-06 06:20:00,317,0.0,0.0
2023-08-06 06:20:00,318,0.0,0.0
2023-08-06 06:20:00,319,0.0,0.0
2023-08-06 06:20:00,320,0.0,0.0
2023-08-06 06:20:00,321,0.0,0.0
2023-08-06 06:20:00,322,0.0,0.0
2023-08-06 06:20:00,323,0.0,0.0
2023-08-06 06:20:00,324,0.0,0.0
2023-08-06 06:20:00,325,0.0,0.0
2023-08-06 06:20:00,326,0.0,0.0
2023-08-06 06:20:00,327,0.0,0.0
2023-08-06 06:20:00,328,0.0,0.0
2023-08-06 06:20:00,329,0.0,0.0
2023-08-06 06:20:00,330,0.0,0.0
2023-08-06 06:20:00,331,815.968628,652.525146
2023-08-06 06:20:00,332,813.0,645.830933
2023-08-06 06:20:00,333,0.0,0.0
2023-08-06 06:20:00,334,0.0,0.0
2023-08-06 06:20:00,335,0.0,0.0
2023-08-06 06:20:00,336,0.0,0.0
2023-08-06 06:20:00,337,0.0,0.0
2023-08-06 06:20:00,338,0.0,0.0
2023-08-06 06:20:00,339,0.0,0.0
2023-08-06 06:20:00,340,818.0,675.133179
2023-08-06 06:20:00,341,817.0,677.083008
2023-08-06 06:20:00,342,166.0,135.0
2023-08-06 06:20:00,343,0.0,0.0
2023-08-06 06:20:00,344,0.0,0.0
2023-08-06 06:20:00,345,0.0,0.0
2023-08-06 06:20:00,346,94.322784,80.0
2023-08-06 06:20:00,347,163.0,163.0
2023-08-06 06:20:00,348,0.0,0.0
2023-08-06 06:20:00,349,0.0,0.0
2023-08-06 06:20:00,350,0.0,0.0
2023-08-06 06:20:00,351,0.0,0.0
2023-08-06 06:20:00,352,0.0,0.0
2023-08-06 06:20:00,353,0.0,0.0
2023-08-06 06:20:00,354,0.0,0.0
2023-08-06 06:20:00,355,0.0,0.0
2023-08-06 06:20:00,356,0.0,0.0
2023-08-06 06:20:00,357,26.5,10.0
2023-08-06 06:20:00,358,0.0,0.0
2023-08-06 06:20:00,359,0.0,0.0
2023-08-06 06:20:00,360,0.0,0.0
2023-08-06 06:20:00,361,0.0,0.0
2023-08-06 06:20:00,362,0.0,0.0
2023-08-06 06:20:00,363,0.0,0.0
2023-08-06 06:20:00,364,0.0,0.0
2023-08-06 06:20:00,365,703.033264,665.471436
2023-08-06 06:20:00,366,543.383667,479.897339
2023-08-06 06:20:00,367,0.0,0.0
2023-08-06 06:20:00,368,0.0,0.0
2023-08-06 06:20:00,369,0.0,0.0
2023-08-06 06:20:00,370,0.0,0.0
2023-08-06 06:20:00,371,0.0,0.0
2023-08-06 06:20:00,372,0.0,0.0
2023-08-06 06:20:00,373,0.0,0.0
2023-08-06 06:20:00,374,0.0,0.0
2023-08-06 06:20:00,375,0.0,0.0
2023-08-06 06:20:00,376,0.0,0.0
2023-08-06 06:20:00,377,0.0,0.0
2023-08-06 06:20:00,378,0.0,0.0
2023-08-06 06:20:00,379,0.0,0.0
2023-08-06 06:20:00,380,0.0,0.0
2023-08-06 06:20:00,381,0.0,0.0
2023-08-06 06:20:00,382,0.0,0.0
2023-08-06 06:20:00,383,0.0,0.0
2023-08-06 06:20:00,384,0.0,0.0
2023-08-06 06:20:00,385,0.0,0.0
2023-08-06 06:20:00,386,0.0,0.0
2023-08-06 06:20:00,387,0.0,0.0
2023-08-06 06:20:00,388,0.0,0.0
2023-08-06 06:20:00,389,0.0,0.0
2023-08-06 06:20:00,390,0.0,0.0
2023-08-06 06:20:00,419,0.0,0.0
2023-08-06 06:20:00,420,0.0,0.0
2023-08-06 06:20:00,421,0.0,0.0
2023-08-06 06:20:00,422,253.0,180.0
2023-08-06 06:20:00,423,253.0,180.0
2023-08-06 06:20:00,432,296.0,216.0
2023-08-06 06:20:00,433,371.982849,254.0
2023-08-06 06:20:00,434,265.5,180.013397
2023-08-06 06:20:00,435,265.5,180.013397
2023-08-06 06:20:00,436,267.5,180.013397
2023-08-06 06:20:00,437,267.5,180.013397
2023-08-06 06:20:00,438,268.0,208.0
2023-08-06 06:20:00,439,271.0,208.0
2023-08-06 06:20:00,440,156.5,120.0
2023-08-06 06:20:00,441,156.5,120.0
2023-08-06 06:20:00,442,170.0,120.0
2023-08-06 06:20:00,443,0.0,0.0
2023-08-06 06:20:00,444,0.0,0.0
2023-08-06 06:20:00,450,217.0,130.429993
2023-08-06 06:20:00,451,130.0,85.0
2023-08-06 06:20:00,452,237.0,130.124817
2023-08-06 06:20:00,453,130.0,85.0
2023-08-06 06:20:00,459,0.0,0.0
2023-08-06 06:20:00,467,12.0,5.000153
2023-08-06 06:20:00,468,12.0,4.000366
2023-08-06 06:20:00,469,5.000153,1.600391
2023-08-06 06:20:00,471,4.565273,0.0
2023-08-06 06:20:00,472,218.0,180.0
2023-08-06 06:20:00,473,126.0,90.0
2023-08-06 06:20:00,474,222.0,180.0
2023-08-06 06:20:00,475,125.0,90.0
2023-08-06 06:20:00,477,0.0,0.0
2023-08-06 06:20:00,478,0.0,0.0
2023-08-06 06:20:00,479,0.0,0.0
2023-08-06 06:20:00,480,0.0,0.0
2023-08-06 06:20:00,481,0.0,0.0
2023-08-06 06:20:00,482,0.0,0.0
2023-08-06 06:20:00,485,45.0,20.00061
2023-08-06 06:20:00,486,0.0,0.0
2023-08-06 06:20:00,487,0.0,0.0
2023-08-06 06:20:00,488,0.0,0.0
2023-08-06 06:20:00,489,998.0,795.0
2023-08-06 06:20:00,490,999.0,795.0
2023-08-06 06:20:00,491,969.0,791.0
2023-08-06 06:20:00,492,968.0,786.0
2023-08-06 06:20:00,493,993.0,795.0
2023-08-06 06:20:00,494,992.0,795.0
2023-08-06 06:20:00,495,0.0,0.0
2023-08-06 06:20:00,496,300.0,200.0
2023-08-06 06:20:00,497,0.0,0.0
2023-08-06 06:20:00,498,0.0,0.0
2023-08-06 06:20:00,499,0.0,0.0
2023-08-06 06:20:00,501,281.5,158.003479
2023-08-06 06:20:00,502,250.853027,250.853027
2023-08-06 06:20:00,503,285.0,200.0
2023-08-06 06:20:00,507,135.0,59.001785
2023-08-06 06:20:00,508,139.199997,106.0
2023-08-06 06:20:00,511,0.0,0.0
2023-08-06 06:20:00,512,0.0,0.0
2023-08-06 06:20:00,513,324.0,150.0
2023-08-06 06:20:00,514,138.0,120.0
2023-08-06 06:20:00,516,850.012939,749.988525
2023-08-06 06:20:00,521,939.0,763.91272
2023-08-06 06:20:00,522,939.0,757.046326
2023-08-06 06:20:00,523,0.0,0.0
2023-08-06 06:20:00,524,0.0,0.0
2023-08-06 06:20:00,525,0.0,0.0
2023-08-06 06:20:00,526,230.188904,131.0
2023-08-06 06:20:00,527,1357.0,1058.099976
2023-08-06 06:20:00,528,131.0,131.0
2023-08-06 06:20:00,529,707.269226,577.0
2023-08-06 06:20:00,530,716.826904,577.0
2023-08-06 06:20:00,533,0.0,0.0
2023-08-06 06:20:00,534,0.0,0.0
2023-08-06 06:20:00,535,0.0,0.0
2023-08-06 06:20:00,536,0.0,0.0
2023-08-06 06:20:00,537,0.0,0.0
2023-08-06 06:20:00,538,0.0,0.0
2023-08-06 06:20:00,539,0.0,0.0
2023-08-06 06:20:00,540,0.0,0.0
2023-08-06 06:20:00,541,0.0,0.0
2023-08-06 06:20:00,542,0.0,0.0
2023-08-06 06:20:00,544,1012.0,795.0
2023-08-06 06:20:00,545,1012.0,795.0
2023-08-06 06:20:00,546,349.5,186.0
2023-08-06 06:20:00,547,349.5,186.0
2023-08-06 06:20:00,548,326.0,254.0
2023-08-06 06:20:00,549,228.0,87.0
2023-08-06 06:20:00,550,118.0,65.0
2023-08-06 06:20:00,552,0.0,0.0
2023-08-06 06:20:00,553,0.0,0.0
2023-08-06 06:25:00,1,0.0,0.0
2023-08-06 06:25:00,2,0.0,0.0
2023-08-06 06:25:00,3,0.0,0.0
2023-08-06 06:25:00,4,419.115112,364.991486
2023-08-06 06:25:00,5,0.0,0.0
2023-08-06 06:25:00,6,418.443085,364.991486
2023-08-06 06:25:00,7,419.01004,364.991486
2023-08-06 06:25:00,8,0.0,0.0
2023-08-06 06:25:00,9,458.957214,364.917023
2023-08-06 06:25:00,10,0.0,0.0
2023-08-06 06:25:00,11,350.0,200.0
2023-08-06 06:25:00,12,0.0,0.0
2023-08-06 06:25:00,15,475.970093,475.970093
2023-08-06 06:25:00,16,0.0,0.0
2023-08-06 06:25:00,17,435.261078,395.261078
2023-08-06 06:25:00,18,404.054535,404.054535
2023-08-06 06:25:00,27,615.0,615.0
2023-08-06 06:25:00,28,0.0,0.0
2023-08-06 06:25:00,29,612.0,612.0
2023-08-06 06:25:00,33,0.0,0.0
2023-08-06 06:25:00,36,998.0,795.0
2023-08-06 06:25:00,37,992.0,795.0
2023-08-06 06:25:00,43,0.0,0.0
2023-08-06 06:25:00,46,506.0,458.758789
2023-08-06 06:25:00,47,0.0,0.0
2023-08-06 06:25:00,48,0.0,0.0
2023-08-06 06:25:00,49,462.688873,410.021515
2023-08-06 06:25:00,50,0.0,0.0
2023-08-06 06:25:00,51,463.0,405.012726
2023-08-06 06:25:00,52,0.0,0.0
2023-08-06 06:25:00,53,0.0,0.0
2023-08-06 06:25:00,54,0.0,0.0
2023-08-06 06:25:00,55,0.0,0.0
2023-08-06 06:25:00,56,0.0,0.0
2023-08-06 06:25:00,57,0.0,0.0
2023-08-06 06:25:00,58,0.0,0.0
2023-08-06 06:25:00,59,0.0,0.0
2023-08-06 06:25:00,60,0.0,0.0
2023-08-06 06:25:00,61,359.840424,287.078033
2023-08-06 06:25:00,62,300.150543,300.150543
2023-08-06 06:25:00,63,0.0,0.0
2023-08-06 06:25:00,64,280.014557,280.014557
2023-08-06 06:25:00,65,330.776001,294.470856
2023-08-06 06:25:00,66,329.391998,297.967072
2023-08-06 06:25:00,67,330.084015,312.125763
2023-08-06 06:25:00,68,330.084015,295.487457
2023-08-06 06:25:00,69,682.15686,670.0
2023-08-06 06:25:00,70,680.764709,670.621338
2023-08-06 06:25:00,71,0.0,0.0
2023-08-06 06:25:00,72,0.0,0.0
2023-08-06 06:25:00,73,0.0,0.0
2023-08-06 06:25:00,74,0.0,0.0
2023-08-06 06:25:00,75,0.0,0.0
2023-08-06 06:25:00,76,0.0,0.0
2023-08-06 06:25:00,77,0.0,0.0
2023-08-06 06:25:00,78,0.0,0.0
2023-08-06 06:25:00,79,0.0,0.0
2023-08-06 06:25:00,80,0.0,0.0
2023-08-06 06:25:00,83,392.779999,320.353729
2023-08-06 06:25:00,84,396.059998,329.484344
2023-08-06 06:25:00,85,391.959991,320.0
2023-08-06 06:25:00,86,0.0,0.0
2023-08-06 06:25:00,87,391.959991,324.596527
2023-08-06 06:25:00,88,380.05722,324.745331
2023-08-06 06:25:00,89,393.600006,330.003937
2023-08-06 06:25:00,90,391.140015,330.003937
2023-08-06 06:25:00,91,806.390991,750.0
2023-08-06 06:25:00,92,868.400024,747.029053
2023-08-06 06:25:00,95,0.0,0.0
2023-08-06 06:25:00,96,0.0,0.0
2023-08-06 06:25:00,97,0.0,0.0
2023-08-06 06:25:00,98,0.0,0.0
2023-08-06 06:25:00,99,0.0,0.0
2023-08-06 06:25:00,100,0.0,0.0
2023-08-06 06:25:00,101,0.0,0.0
2023-08-06 06:25:00,102,0.0,0.0
2023-08-06 06:25:00,103,0.0,0.0
2023-08-06 06:25:00,104,0.0,0.0
2023-08-06 06:25:00,105,0.0,0.0
2023-08-06 06:25:00,106,0.0,0.0
2023-08-06 06:25:00,107,0.0,0.0
2023-08-06 06:25:00,108,0.0,0.0
2023-08-06 06:25:00,112,0.0,0.0
2023-08-06 06:25:00,113,0.0,0.0
2023-08-06 06:25:00,114,0.0,0.0
2023-08-06 06:25:00,115,921.0,764.917908
2023-08-06 06:25:00,116,0.0,0.0
2023-08-06 06:25:00,117,0.0,0.0
2023-08-06 06:25:00,118,0.0,0.0
2023-08-06 06:25:00,119,0.0,0.0
2023-08-06 06:25:00,120,100.0,60.000153
2023-08-06 06:25:00,126,0.0,0.0
2023-08-06 06:25:00,127,0.0,0.0
2023-08-06 06:25:00,128,986.0,750.0
2023-08-06 06:25:00,129,984.0,750.0
2023-08-06 06:25:00,130,0.0,0.0
2023-08-06 06:25:00,131,977.0,718.0
2023-08-06 06:25:00,132,924.0,758.0
2023-08-06 06:25:00,133,1010.0,755.0
2023-08-06 06:25:00,134,0.0,0.0
2023-08-06 06:25:00,135,238.325226,238.325226
2023-08-06 06:25:00,136,0.0,0.0
2023-08-06 06:25:00,137,0.0,0.0
2023-08-06 06:25:00,138,0.0,0.0
2023-08-06 06:25:00,139,285.5,198.0
2023-08-06 06:25:00,140,0.0,0.0
2023-08-06 06:25:00,141,136.0,94.0
2023-08-06 06:25:00,142,162.5,88.0
2023-08-06 06:25:00,143,162.5,89.143059
2023-08-06 06:25:00,144,175.0,104.0
2023-08-06 06:25:00,145,160.0,88.436272
2023-08-06 06:25:00,146,160.0,88.436272
2023-08-06 06:25:00,147,173.0,104.0
2023-08-06 06:25:00,150,0.0,0.0
2023-08-06 06:25:00,151,0.0,0.0
2023-08-06 06:25:00,152,0.0,0.0
2023-08-06 06:25:00,153,0.0,0.0
2023-08-06 06:25:00,154,0.0,0.0
2023-08-06 06:25:00,155,0.0,0.0
2023-08-06 06:25:00,156,384.0,340.0
2023-08-06 06:25:00,158,0.0,0.0
2023-08-06 06:25:00,159,1009.0,795.0
2023-08-06 06:25:00,160,0.0,0.0
2023-08-06 06:25:00,161,0.0,0.0
2023-08-06 06:25:00,162,300.0,220.0
2023-08-06 06:25:00,166,0.0,0.0
2023-08-06 06:25:00,167,0.0,0.0
2023-08-06 06:25:00,168,0.0,0.0
2023-08-06 06:25:00,169,0.0,0.0
2023-08-06 06:25:00,170,0.0,0.0
2023-08-06 06:25:00,171,0.0,0.0
2023-08-06 06:25:00,172,0.0,0.0
2023-08-06 06:25:00,173,0.0,0.0
2023-08-06 06:25:00,174,0.0,0.0
2023-08-06 06:25:00,175,282.460236,152.0
2023-08-06 06:25:00,176,0.0,0.0
2023-08-06 06:25:00,177,148.0,107.0
2023-08-06 06:25:00,178,0.0,0.0
2023-08-06 06:25:00,179,0.0,0.0
2023-08-06 06:25:00,180,0.0,0.0
2023-08-06 06:25:00,181,0.0,0.0
2023-08-06 06:25:00,182,0.0,0.0
2023-08-06 06:25:00,183,0.0,0.0
2023-08-06 06:25:00,184,0.0,0.0
2023-08-06 06:25:00,185,0.0,0.0
2023-08-06 06:25:00,186,0.0,0.0
2023-08-06 06:25:00,187,0.0,0.0
2023-08-06 06:25:00,188,0.0,0.0
2023-08-06 06:25:00,189,0.0,0.0
2023-08-06 06:25:00,190,1000.0,795.0
2023-08-06 06:25:00,191,1000.0,795.0
2023-08-06 06:25:00,193,0.0,0.0
2023-08-06 06:25:00,194,0.0,0.0
2023-08-06 06:25:00,195,0.0,0.0
2023-08-06 06:25:00,196,0.0,0.0
2023-08-06 06:25:00,197,0.0,0.0
2023-08-06 06:25:00,198,200.0,120.0
2023-08-06 06:25:00,200,0.0,0.0
2023-08-06 06:25:00,207,0.0,0.0
2023-08-06 06:25:00,208,0.0,0.0
2023-08-06 06:25:00,209,0.0,0.0
2023-08-06 06:25:00,210,0.0,0.0
2023-08-06 06:25:00,211,0.0,0.0
2023-08-06 06:25:00,212,0.0,0.0
2023-08-06 06:25:00,213,0.0,0.0
2023-08-06 06:25:00,214,0.0,0.0
2023-08-06 06:25:00,215,0.0,0.0
2023-08-06 06:25:00,216,0.0,0.0
2023-08-06 06:25:00,217,0.0,0.0
2023-08-06 06:25:00,218,25.0,20.99826
2023-08-06 06:25:00,219,0.0,0.0
2023-08-06 06:25:00,220,25.0,20.99826
2023-08-06 06:25:00,231,0.0,0.0
2023-08-06 06:25:00,232,0.0,0.0
2023-08-06 06:25:00,233,0.0,0.0
2023-08-06 06:25:00,234,0.0,0.0
2023-08-06 06:25:00,237,0.0,0.0
2023-08-06 06:25:00,238,0.0,0.0
2023-08-06 06:25:00,240,280.0,200.0
2023-08-06 06:25:00,241,142.0,100.0
2023-08-06 06:25:00,242,0.0,0.0
2023-08-06 06:25:00,243,0.0,0.0
2023-08-06 06:25:00,244,0.0,0.0
2023-08-06 06:25:00,247,0.0,0.0
2023-08-06 06:25:00,248,0.0,0.0
2023-08-06 06:25:00,249,0.0,0.0
2023-08-06 06:25:00,250,0.0,0.0
2023-08-06 06:25:00,251,0.0,0.0
2023-08-06 06:25:00,252,0.0,0.0
2023-08-06 06:25:00,253,0.0,0.0
2023-08-06 06:25:00,254,0.0,0.0
2023-08-06 06:25:00,255,241.0,167.0
2023-08-06 06:25:00,256,241.0,167.0
2023-08-06 06:25:00,257,260.0,216.0
2023-08-06 06:25:00,258,247.0,162.007477
2023-08-06 06:25:00,259,247.0,162.007477
2023-08-06 06:25:00,260,246.0,208.0
2023-08-06 06:25:00,264,0.0,0.0
2023-08-06 06:25:00,265,10.000229,5.000229
2023-08-06 06:25:00,266,300.0,230.0
2023-08-06 06:25:00,267,0.0,0.0
2023-08-06 06:25:00,268,233.0,131.0
2023-08-06 06:25:00,269,233.0,131.0
2023-08-06 06:25:00,270,237.0,131.0
2023-08-06 06:25:00,271,0.0,0.0
2023-08-06 06:25:00,272,0.0,0.0
2023-08-06 06:25:00,273,0.0,0.0
2023-08-06 06:25:00,274,0.0,0.0
2023-08-06 06:25:00,275,0.0,0.0
2023-08-06 06:25:00,276,0.0,0.0
2023-08-06 06:25:00,277,0.0,0.0
2023-08-06 06:25:00,278,0.0,0.0
2023-08-06 06:25:00,279,0.0,0.0
2023-08-06 06:25:00,280,0.0,0.0
2023-08-06 06:25:00,281,0.0,0.0
2023-08-06 06:25:00,282,0.0,0.0
2023-08-06 06:25:00,283,0.0,0.0
2023-08-06 06:25:00,284,0.0,0.0
2023-08-06 06:25:00,285,0.0,0.0
2023-08-06 06:25:00,286,0.0,0.0
2023-08-06 06:25:00,287,0.0,0.0
2023-08-06 06:25:00,288,0.0,0.0
2023-08-06 06:25:00,289,0.0,0.0
2023-08-06 06:25:00,290,0.0,0.0
2023-08-06 06:25:00,291,0.0,0.0
2023-08-06 06:25:00,292,0.0,0.0
2023-08-06 06:25:00,293,0.0,0.0
2023-08-06 06:25:00,294,0.0,0.0
2023-08-06 06:25:00,299,0.0,0.0
2023-08-06 06:25:00,300,0.0,0.0
2023-08-06 06:25:00,301,0.0,0.0
2023-08-06 06:25:00,302,0.0,0.0
2023-08-06 06:25:00,303,0.0,0.0
2023-08-06 06:25:00,304,0.0,0.0
2023-08-06 06:25:00,305,311.417236,215.001404
2023-08-06 06:25:00,306,351.0,286.0
2023-08-06 06:25:00,307,297.248627,200.004578
2023-08-06 06:25:00,308,0.0,0.0
2023-08-06 06:25:00,309,0.0,0.0
2023-08-06 06:25:00,310,0.0,0.0
2023-08-06 06:25:00,311,0.0,0.0
2023-08-06 06:25:00,312,0.0,0.0
2023-08-06 06:25:00,313,0.0,0.0
2023-08-06 06:25:00,314,0.0,0.0
2023-08-06 06:25:00,315,0.0,0.0
2023-08-06 06:25:00,316,0.0,0.0
2023-08-06 06:25:00,317,0.0,0.0
2023-08-06 06:25:00,318,0.0,0.0
2023-08-06 06:25:00,319,0.0,0.0
2023-08-06 06:25:00,320,0.0,0.0
2023-08-06 06:25:00,321,0.0,0.0
2023-08-06 06:25:00,322,0.0,0.0
2023-08-06 06:25:00,323,0.0,0.0
2023-08-06 06:25:00,324,0.0,0.0
2023-08-06 06:25:00,325,0.0,0.0
2023-08-06 06:25:00,326,0.0,0.0
2023-08-06 06:25:00,327,0.0,0.0
2023-08-06 06:25:00,328,0.0,0.0
2023-08-06 06:25:00,329,0.0,0.0
2023-08-06 06:25:00,330,0.0,0.0
2023-08-06 06:25:00,331,815.968628,656.961426
2023-08-06 06:25:00,332,813.0,645.830933
2023-08-06 06:25:00,333,0.0,0.0
2023-08-06 06:25:00,334,0.0,0.0
2023-08-06 06:25:00,335,0.0,0.0
2023-08-06 06:25:00,336,0.0,0.0
2023-08-06 06:25:00,337,0.0,0.0
2023-08-06 06:25:00,338,0.0,0.0
2023-08-06 06:25:00,339,0.0,0.0
2023-08-06 06:25:00,340,818.0,674.593872
2023-08-06 06:25:00,341,817.0,676.709595
2023-08-06 06:25:00,342,166.0,135.0
2023-08-06 06:25:00,343,0.0,0.0
2023-08-06 06:25:00,344,0.0,0.0
2023-08-06 06:25:00,345,0.0,0.0
2023-08-06 06:25:00,346,93.453033,80.0
2023-08-06 06:25:00,347,163.0,163.0
2023-08-06 06:25:00,348,0.0,0.0
2023-08-06 06:25:00,349,0.0,0.0
2023-08-06 06:25:00,350,0.0,0.0
2023-08-06 06:25:00,351,0.0,0.0
2023-08-06 06:25:00,352,0.0,0.0
2023-08-06 06:25:00,353,0.0,0.0
2023-08-06 06:25:00,354,0.0,0.0
2023-08-06 06:25:00,355,0.0,0.0
2023-08-06 06:25:00,356,0.0,0.0
2023-08-06 06:25:00,357,26.5,10.0
2023-08-06 06:25:00,358,0.0,0.0
2023-08-06 06:25:00,359,0.0,0.0
2023-08-06 06:25:00,360,0.0,0.0
2023-08-06 06:25:00,361,0.0,0.0
2023-08-06 06:25:00,362,0.0,0.0
2023-08-06 06:25:00,363,0.0,0.0
2023-08-06 06:25:00,364,0.0,0.0
2023-08-06 06:25:00,365,703.033264,665.471436
2023-08-06 06:25:00,366,479.897339,479.897339
2023-08-06 06:25:00,367,0.0,0.0
2023-08-06 06:25:00,368,0.0,0.0
2023-08-06 06:25:00,369,0.0,0.0
2023-08-06 06:25:00,370,0.0,0.0
2023-08-06 06:25:00,371,0.0,0.0
2023-08-06 06:25:00,372,0.0,0.0
2023-08-06 06:25:00,373,0.0,0.0
2023-08-06 06:25:00,374,0.0,0.0
2023-08-06 06:25:00,375,0.0,0.0
2023-08-06 06:25:00,376,0.0,0.0
2023-08-06 06:25:00,377,0.0,0.0
2023-08-06 06:25:00,378,0.0,0.0
2023-08-06 06:25:00,379,0.0,0.0
2023-08-06 06:25:00,380,0.0,0.0
2023-08-06 06:25:00,381,0.0,0.0
2023-08-06 06:25:00,382,0.0,0.0
2023-08-06 06:25:00,383,0.0,0.0
2023-08-06 06:25:00,384,0.0,0.0
2023-08-06 06:25:00,385,0.0,0.0
2023-08-06 06:25:00,386,0.0,0.0
2023-08-06 06:25:00,387,0.0,0.0
2023-08-06 06:25:00,388,0.0,0.0
2023-08-06 06:25:00,389,0.0,0.0
2023-08-06 06:25:00,390,0.0,0.0
2023-08-06 06:25:00,419,0.0,0.0
2023-08-06 06:25:00,420,0.0,0.0
2023-08-06 06:25:00,421,0.0,0.0
2023-08-06 06:25:00,422,253.0,180.0
2023-08-06 06:25:00,423,253.0,180.0
2023-08-06 06:25:00,432,296.0,216.0
2023-08-06 06:25:00,433,378.563049,254.0
2023-08-06 06:25:00,434,265.5,220.164627
2023-08-06 06:25:00,435,265.5,220.34166
2023-08-06 06:25:00,436,267.5,260.516327
2023-08-06 06:25:00,437,267.5,260.639923
2023-08-06 06:25:00,438,268.0,240.963943
2023-08-06 06:25:00,439,271.0,269.513
2023-08-06 06:25:00,440,156.5,120.0
2023-08-06 06:25:00,441,156.5,120.0
2023-08-06 06:25:00,442,170.0,120.0
2023-08-06 06:25:00,443,0.0,0.0
2023-08-06 06:25:00,444,0.0,0.0
2023-08-06 06:25:00,450,217.0,130.429993
2023-08-06 06:25:00,451,130.0,85.0
2023-08-06 06:25:00,452,237.0,130.124817
2023-08-06 06:25:00,453,130.0,85.0
2023-08-06 06:25:00,459,0.0,0.0
2023-08-06 06:25:00,467,12.0,5.000153
2023-08-06 06:25:00,468,12.0,4.000366
2023-08-06 06:25:00,469,5.000153,1.600391
2023-08-06 06:25:00,471,4.719779,0.0
2023-08-06 06:25:00,472,218.0,218.0
2023-08-06 06:25:00,473,126.0,126.0
2023-08-06 06:25:00,474,222.0,222.0
2023-08-06 06:25:00,475,125.0,125.0
2023-08-06 06:25:00,477,0.0,0.0
2023-08-06 06:25:00,478,0.0,0.0
2023-08-06 06:25:00,479,0.0,0.0
2023-08-06 06:25:00,480,0.0,0.0
2023-08-06 06:25:00,481,0.0,0.0
2023-08-06 06:25:00,482,0.0,0.0
2023-08-06 06:25:00,485,45.0,20.00061
2023-08-06 06:25:00,486,0.0,0.0
2023-08-06 06:25:00,487,0.0,0.0
2023-08-06 06:25:00,488,0.0,0.0
2023-08-06 06:25:00,489,998.0,795.0
2023-08-06 06:25:00,490,999.0,795.0
2023-08-06 06:25:00,491,969.0,791.0
2023-08-06 06:25:00,492,968.0,786.0
2023-08-06 06:25:00,493,993.0,795.0
2023-08-06 06:25:00,494,992.0,795.0
2023-08-06 06:25:00,495,0.0,0.0
2023-08-06 06:25:00,496,300.0,200.0
2023-08-06 06:25:00,497,0.0,0.0
2023-08-06 06:25:00,498,0.0,0.0
2023-08-06 06:25:00,499,0.0,0.0
2023-08-06 06:25:00,501,281.5,158.003479
2023-08-06 06:25:00,502,261.793945,261.793945
2023-08-06 06:25:00,503,285.0,200.0
2023-08-06 06:25:00,507,135.0,59.001785
2023-08-06 06:25:00,508,139.199997,106.0
2023-08-06 06:25:00,511,0.0,0.0
2023-08-06 06:25:00,512,0.0,0.0
2023-08-06 06:25:00,513,324.0,150.0
2023-08-06 06:25:00,514,138.0,120.0
2023-08-06 06:25:00,516,850.012939,749.988525
2023-08-06 06:25:00,521,939.0,770.32135
2023-08-06 06:25:00,522,939.0,778.14917
2023-08-06 06:25:00,523,0.0,0.0
2023-08-06 06:25:00,524,0.0,0.0
2023-08-06 06:25:00,525,0.0,0.0
2023-08-06 06:25:00,526,232.866882,131.0
2023-08-06 06:25:00,527,1357.0,1058.099976
2023-08-06 06:25:00,528,131.0,131.0
2023-08-06 06:25:00,529,707.269226,577.0
2023-08-06 06:25:00,530,716.826904,577.0
2023-08-06 06:25:00,533,0.0,0.0
2023-08-06 06:25:00,534,0.0,0.0
2023-08-06 06:25:00,535,0.0,0.0
2023-08-06 06:25:00,536,0.0,0.0
2023-08-06 06:25:00,537,0.0,0.0
2023-08-06 06:25:00,538,0.0,0.0
2023-08-06 06:25:00,539,0.0,0.0
2023-08-06 06:25:00,540,0.0,0.0
2023-08-06 06:25:00,541,0.0,0.0
2023-08-06 06:25:00,542,0.0,0.0
2023-08-06 06:25:00,544,1012.0,795.0
2023-08-06 06:25:00,545,1012.0,795.0
2023-08-06 06:25:00,546,349.5,186.0
2023-08-06 06:25:00,547,349.5,186.0
2023-08-06 06:25:00,548,326.0,254.0
2023-08-06 06:25:00,549,228.0,228.0
2023-08-06 06:25:00,550,118.0,118.0
2023-08-06 06:25:00,552,0.0,0.0
2023-08-06 06:25:00,553,0.0,0.0
2023-08-06 06:30:00,1,0.0,0.0
2023-08-06 06:30:00,2,0.0,0.0
2023-08-06 06:30:00,3,0.0,0.0
2023-08-06 06:30:00,4,415.214233,364.991486
2023-08-06 06:30:00,5,0.0,0.0
2023-08-06 06:30:00,6,415.716339,364.991486
2023-08-06 06:30:00,7,415.652954,364.991486
2023-08-06 06:30:00,8,0.0,0.0
2023-08-06 06:30:00,9,468.661194,364.917023
2023-08-06 06:30:00,10,0.0,0.0
2023-08-06 06:30:00,11,350.0,200.0
2023-08-06 06:30:00,12,0.0,0.0
2023-08-06 06:30:00,15,522.0,482.843628
2023-08-06 06:30:00,16,0.0,0.0
2023-08-06 06:30:00,17,439.563782,399.563782
2023-08-06 06:30:00,18,450.750702,410.750702
2023-08-06 06:30:00,27,615.0,615.0
2023-08-06 06:30:00,28,0.0,0.0
2023-08-06 06:30:00,29,612.0,612.0
2023-08-06 06:30:00,33,0.0,0.0
2023-08-06 06:30:00,36,998.0,795.0
2023-08-06 06:30:00,37,992.0,795.0
2023-08-06 06:30:00,43,0.0,0.0
2023-08-06 06:30:00,46,506.0,451.401001
2023-08-06 06:30:00,47,0.0,0.0
2023-08-06 06:30:00,48,0.0,0.0
2023-08-06 06:30:00,49,462.688873,410.021515
2023-08-06 06:30:00,50,0.0,0.0
2023-08-06 06:30:00,51,463.0,405.012726
2023-08-06 06:30:00,52,0.0,0.0
2023-08-06 06:30:00,53,0.0,0.0
2023-08-06 06:30:00,54,0.0,0.0
2023-08-06 06:30:00,55,0.0,0.0
2023-08-06 06:30:00,56,0.0,0.0
2023-08-06 06:30:00,57,0.0,0.0
2023-08-06 06:30:00,58,0.0,0.0
2023-08-06 06:30:00,59,0.0,0.0
2023-08-06 06:30:00,60,0.0,0.0
2023-08-06 06:30:00,61,402.698059,302.698059
2023-08-06 06:30:00,62,405.608429,305.608429
2023-08-06 06:30:00,63,0.0,0.0
2023-08-06 06:30:00,64,328.700012,280.014557
2023-08-06 06:30:00,65,330.776001,294.470856
2023-08-06 06:30:00,66,329.391998,297.967072
2023-08-06 06:30:00,67,330.084015,312.125763
2023-08-06 06:30:00,68,330.084015,295.487457
2023-08-06 06:30:00,69,682.15686,670.0
2023-08-06 06:30:00,70,680.764709,670.564209
2023-08-06 06:30:00,71,0.0,0.0
2023-08-06 06:30:00,72,0.0,0.0
2023-08-06 06:30:00,73,0.0,0.0
2023-08-06 06:30:00,74,0.0,0.0
2023-08-06 06:30:00,75,0.0,0.0
2023-08-06 06:30:00,76,0.0,0.0
2023-08-06 06:30:00,77,0.0,0.0
2023-08-06 06:30:00,78,0.0,0.0
2023-08-06 06:30:00,79,0.0,0.0
2023-08-06 06:30:00,80,0.0,0.0
2023-08-06 06:30:00,83,392.779999,320.353729
2023-08-06 06:30:00,84,396.059998,329.484344
2023-08-06 06:30:00,85,391.959991,320.0
2023-08-06 06:30:00,86,0.0,0.0
2023-08-06 06:30:00,87,391.959991,324.596527
2023-08-06 06:30:00,88,389.592773,324.745331
2023-08-06 06:30:00,89,393.600006,330.003937
2023-08-06 06:30:00,90,391.140015,330.003937
2023-08-06 06:30:00,91,806.390991,750.0
2023-08-06 06:30:00,92,868.400024,746.9375
2023-08-06 06:30:00,95,0.0,0.0
2023-08-06 06:30:00,96,0.0,0.0
2023-08-06 06:30:00,97,0.0,0.0
2023-08-06 06:30:00,98,0.0,0.0
2023-08-06 06:30:00,99,0.0,0.0
2023-08-06 06:30:00,100,0.0,0.0
2023-08-06 06:30:00,101,0.0,0.0
2023-08-06 06:30:00,102,0.0,0.0
2023-08-06 06:30:00,103,0.0,0.0
2023-08-06 06:30:00,104,0.0,0.0
2023-08-06 06:30:00,105,0.0,0.0
2023-08-06 06:30:00,106,0.0,0.0
2023-08-06 06:30:00,107,0.0,0.0
2023-08-06 06:30:00,108,0.0,0.0
2023-08-06 06:30:00,112,0.0,0.0
2023-08-06 06:30:00,113,0.0,0.0
2023-08-06 06:30:00,114,0.0,0.0
2023-08-06 06:30:00,115,921.0,750.045654
2023-08-06 06:30:00,116,0.0,0.0
2023-08-06 06:30:00,117,0.0,0.0
2023-08-06 06:30:00,118,0.0,0.0
2023-08-06 06:30:00,119,0.0,0.0
2023-08-06 06:30:00,120,100.0,60.000153
2023-08-06 06:30:00,126,0.0,0.0
2023-08-06 06:30:00,127,0.0,0.0
2023-08-06 06:30:00,128,986.0,750.0
2023-08-06 06:30:00,129,984.0,750.0
2023-08-06 06:30:00,130,0.0,0.0
2023-08-06 06:30:00,131,977.0,718.0
2023-08-06 06:30:00,132,924.0,758.0
2023-08-06 06:30:00,133,1010.0,755.0
2023-08-06 06:30:00,134,0.0,0.0
2023-08-06 06:30:00,135,291.0,234.041199
2023-08-06 06:30:00,136,0.0,0.0
2023-08-06 06:30:00,137,0.0,0.0
2023-08-06 06:30:00,138,0.0,0.0
2023-08-06 06:30:00,139,285.5,198.0
2023-08-06 06:30:00,140,0.0,0.0
2023-08-06 06:30:00,141,136.0,94.0
2023-08-06 06:30:00,142,162.5,88.0
2023-08-06 06:30:00,143,162.5,89.143059
2023-08-06 06:30:00,144,175.0,104.0
2023-08-06 06:30:00,145,160.0,88.436272
2023-08-06 06:30:00,146,160.0,88.436272
2023-08-06 06:30:00,147,173.0,104.0
2023-08-06 06:30:00,150,0.0,0.0
2023-08-06 06:30:00,151,0.0,0.0
2023-08-06 06:30:00,152,0.0,0.0
2023-08-06 06:30:00,153,0.0,0.0
2023-08-06 06:30:00,154,0.0,0.0
2023-08-06 06:30:00,155,0.0,0.0
2023-08-06 06:30:00,156,384.0,340.0
2023-08-06 06:30:00,158,0.0,0.0
2023-08-06 06:30:00,159,1009.0,795.0
2023-08-06 06:30:00,160,0.0,0.0
2023-08-06 06:30:00,161,0.0,0.0
2023-08-06 06:30:00,162,300.0,220.0
2023-08-06 06:30:00,166,0.0,0.0
2023-08-06 06:30:00,167,0.0,0.0
2023-08-06 06:30:00,168,0.0,0.0
2023-08-06 06:30:00,169,0.0,0.0
2023-08-06 06:30:00,170,0.0,0.0
2023-08-06 06:30:00,171,0.0,0.0
2023-08-06 06:30:00,172,0.0,0.0
2023-08-06 06:30:00,173,0.0,0.0
2023-08-06 06:30:00,174,0.0,0.0
2023-08-06 06:30:00,175,282.402985,152.0
2023-08-06 06:30:00,176,0.0,0.0
2023-08-06 06:30:00,177,148.0,107.0
2023-08-06 06:30:00,178,0.0,0.0
2023-08-06 06:30:00,179,0.0,0.0
2023-08-06 06:30:00,180,0.0,0.0
2023-08-06 06:30:00,181,0.0,0.0
2023-08-06 06:30:00,182,0.0,0.0
2023-08-06 06:30:00,183,0.0,0.0
2023-08-06 06:30:00,184,0.0,0.0
2023-08-06 06:30:00,185,0.0,0.0
2023-08-06 06:30:00,186,0.0,0.0
2023-08-06 06:30:00,187,0.0,0.0
2023-08-06 06:30:00,188,0.0,0.0
2023-08-06 06:30:00,189,0.0,0.0
2023-08-06 06:30:00,190,1000.0,795.0
2023-08-06 06:30:00,191,1000.0,795.0
2023-08-06 06:30:00,193,0.0,0.0
2023-08-06 06:30:00,194,0.0,0.0
2023-08-06 06:30:00,195,0.0,0.0
2023-08-06 06:30:00,196,0.0,0.0
2023-08-06 06:30:00,197,0.0,0.0
2023-08-06 06:30:00,198,200.0,120.0
2023-08-06 06:30:00,200,0.0,0.0
2023-08-06 06:30:00,207,0.0,0.0
2023-08-06 06:30:00,208,0.0,0.0
2023-08-06 06:30:00,209,0.0,0.0
2023-08-06 06:30:00,210,0.0,0.0
2023-08-06 06:30:00,211,0.0,0.0
2023-08-06 06:30:00,212,0.0,0.0
2023-08-06 06:30:00,213,0.0,0.0
2023-08-06 06:30:00,214,0.0,0.0
2023-08-06 06:30:00,215,0.0,0.0
2023-08-06 06:30:00,216,0.0,0.0
2023-08-06 06:30:00,217,0.0,0.0
2023-08-06 06:30:00,218,25.0,20.99826
2023-08-06 06:30:00,219,0.0,0.0
2023-08-06 06:30:00,220,25.0,20.99826
2023-08-06 06:30:00,231,0.0,0.0
2023-08-06 06:30:00,232,0.0,0.0
2023-08-06 06:30:00,233,0.0,0.0
2023-08-06 06:30:00,234,0.0,0.0
2023-08-06 06:30:00,237,0.0,0.0
2023-08-06 06:30:00,238,0.0,0.0
2023-08-06 06:30:00,240,280.0,200.0
2023-08-06 06:30:00,241,142.0,100.0
2023-08-06 06:30:00,242,0.0,0.0
2023-08-06 06:30:00,243,0.0,0.0
2023-08-06 06:30:00,244,0.0,0.0
2023-08-06 06:30:00,247,0.0,0.0
2023-08-06 06:30:00,248,0.0,0.0
2023-08-06 06:30:00,249,0.0,0.0
2023-08-06 06:30:00,250,0.0,0.0
2023-08-06 06:30:00,251,0.0,0.0
2023-08-06 06:30:00,252,0.0,0.0
2023-08-06 06:30:00,253,0.0,0.0
2023-08-06 06:30:00,254,0.0,0.0
2023-08-06 06:30:00,255,241.0,167.0
2023-08-06 06:30:00,256,241.0,167.0
2023-08-06 06:30:00,257,260.0,216.0
2023-08-06 06:30:00,258,247.0,162.007477
2023-08-06 06:30:00,259,247.0,162.007477
2023-08-06 06:30:00,260,246.0,208.0
2023-08-06 06:30:00,264,0.0,0.0
2023-08-06 06:30:00,265,10.000229,5.000229
2023-08-06 06:30:00,266,300.0,230.0
2023-08-06 06:30:00,267,0.0,0.0
2023-08-06 06:30:00,268,233.0,131.0
2023-08-06 06:30:00,269,233.0,131.0
2023-08-06 06:30:00,270,237.0,131.0
2023-08-06 06:30:00,271,0.0,0.0
2023-08-06 06:30:00,272,0.0,0.0
2023-08-06 06:30:00,273,0.0,0.0
2023-08-06 06:30:00,274,0.0,0.0
2023-08-06 06:30:00,275,0.0,0.0
2023-08-06 06:30:00,276,0.0,0.0
2023-08-06 06:30:00,277,0.0,0.0
2023-08-06 06:30:00,278,0.0,0.0
2023-08-06 06:30:00,279,0.0,0.0
2023-08-06 06:30:00,280,0.0,0.0
2023-08-06 06:30:00,281,0.0,0.0
2023-08-06 06:30:00,282,0.0,0.0
2023-08-06 06:30:00,283,0.0,0.0
2023-08-06 06:30:00,284,0.0,0.0
2023-08-06 06:30:00,285,0.0,0.0
2023-08-06 06:30:00,286,0.0,0.0
2023-08-06 06:30:00,287,0.0,0.0
2023-08-06 06:30:00,288,0.0,0.0
2023-08-06 06:30:00,289,0.0,0.0
2023-08-06 06:30:00,290,0.0,0.0
2023-08-06 06:30:00,291,0.0,0.0
2023-08-06 06:30:00,292,0.0,0.0
2023-08-06 06:30:00,293,0.0,0.0
2023-08-06 06:30:00,294,0.0,0.0
2023-08-06 06:30:00,299,0.0,0.0
2023-08-06 06:30:00,300,0.0,0.0
2023-08-06 06:30:00,301,0.0,0.0
2023-08-06 06:30:00,302,0.0,0.0
2023-08-06 06:30:00,303,0.0,0.0
2023-08-06 06:30:00,304,0.0,0.0
2023-08-06 06:30:00,305,310.578613,215.001404
2023-08-06 06:30:00,306,351.0,286.0
2023-08-06 06:30:00,307,297.484711,200.004578
2023-08-06 06:30:00,308,0.0,0.0
2023-08-06 06:30:00,309,0.0,0.0
2023-08-06 06:30:00,310,0.0,0.0
2023-08-06 06:30:00,311,0.0,0.0
2023-08-06 06:30:00,312,0.0,0.0
2023-08-06 06:30:00,313,0.0,0.0
2023-08-06 06:30:00,314,0.0,0.0
2023-08-06 06:30:00,315,0.0,0.0
2023-08-06 06:30:00,316,0.0,0.0
2023-08-06 06:30:00,317,0.0,0.0
2023-08-06 06:30:00,318,0.0,0.0
2023-08-06 06:30:00,319,0.0,0.0
2023-08-06 06:30:00,320,0.0,0.0
2023-08-06 06:30:00,321,0.0,0.0
2023-08-06 06:30:00,322,0.0,0.0
2023-08-06 06:30:00,323,0.0,0.0
2023-08-06 06:30:00,324,0.0,0.0
2023-08-06 06:30:00,325,0.0,0.0
2023-08-06 06:30:00,326,0.0,0.0
2023-08-06 06:30:00,327,0.0,0.0
2023-08-06 06:30:00,328,0.0,0.0
2023-08-06 06:30:00,329,0.0,0.0
2023-08-06 06:30:00,330,0.0,0.0
2023-08-06 06:30:00,331,815.968628,655.81134
2023-08-06 06:30:00,332,813.0,645.706421
2023-08-06 06:30:00,333,0.0,0.0
2023-08-06 06:30:00,334,0.0,0.0
2023-08-06 06:30:00,335,0.0,0.0
2023-08-06 06:30:00,336,0.0,0.0
2023-08-06 06:30:00,337,0.0,0.0
2023-08-06 06:30:00,338,0.0,0.0
2023-08-06 06:30:00,339,0.0,0.0
2023-08-06 06:30:00,340,818.0,674.013062
2023-08-06 06:30:00,341,817.0,676.08728
2023-08-06 06:30:00,342,166.0,135.0
2023-08-06 06:30:00,343,0.0,0.0
2023-08-06 06:30:00,344,0.0,0.0
2023-08-06 06:30:00,345,0.0,0.0
2023-08-06 06:30:00,346,93.372894,80.0
2023-08-06 06:30:00,347,163.0,163.0
2023-08-06 06:30:00,348,0.0,0.0
2023-08-06 06:30:00,349,0.0,0.0
2023-08-06 06:30:00,350,0.0,0.0
2023-08-06 06:30:00,351,0.0,0.0
2023-08-06 06:30:00,352,0.0,0.0
2023-08-06 06:30:00,353,0.0,0.0
2023-08-06 06:30:00,354,0.0,0.0
2023-08-06 06:30:00,355,0.0,0.0
2023-08-06 06:30:00,356,0.0,0.0
2023-08-06 06:30:00,357,26.5,10.0
2023-08-06 06:30:00,358,0.0,0.0
2023-08-06 06:30:00,359,0.0,0.0
2023-08-06 06:30:00,360,0.0,0.0
2023-08-06 06:30:00,361,0.0,0.0
2023-08-06 06:30:00,362,0.0,0.0
2023-08-06 06:30:00,363,0.0,0.0
2023-08-06 06:30:00,364,0.0,0.0
2023-08-06 06:30:00,365,703.033264,665.414062
2023-08-06 06:30:00,366,543.083862,479.897339
2023-08-06 06:30:00,367,0.0,0.0
2023-08-06 06:30:00,368,0.0,0.0
2023-08-06 06:30:00,369,0.0,0.0
2023-08-06 06:30:00,370,0.0,0.0
2023-08-06 06:30:00,371,0.0,0.0
2023-08-06 06:30:00,372,0.0,0.0
2023-08-06 06:30:00,373,0.0,0.0
2023-08-06 06:30:00,374,0.0,0.0
2023-08-06 06:30:00,375,0.0,0.0
2023-08-06 06:30:00,376,0.0,0.0
2023-08-06 06:30:00,377,0.0,0.0
2023-08-06 06:30:00,378,0.0,0.0
2023-08-06 06:30:00,379,0.0,0.0
2023-08-06 06:30:00,380,0.0,0.0
2023-08-06 06:30:00,381,0.0,0.0
2023-08-06 06:30:00,382,0.0,0.0
2023-08-06 06:30:00,383,0.0,0.0
2023-08-06 06:30:00,384,0.0,0.0
2023-08-06 06:30:00,385,0.0,0.0
2023-08-06 06:30:00,386,0.0,0.0
2023-08-06 06:30:00,387,0.0,0.0
2023-08-06 06:30:00,388,0.0,0.0
2023-08-06 06:30:00,389,0.0,0.0
2023-08-06 06:30:00,390,0.0,0.0
2023-08-06 06:30:00,419,0.0,0.0
2023-08-06 06:30:00,420,0.0,0.0
2023-08-06 06:30:00,421,0.0,0.0
2023-08-06 06:30:00,422,253.0,180.0
2023-08-06 06:30:00,423,253.0,180.0
2023-08-06 06:30:00,432,296.0,216.0
2023-08-06 06:30:00,433,401.481415,254.0
2023-08-06 06:30:00,434,265.5,180.013397
2023-08-06 06:30:00,435,265.5,180.013397
2023-08-06 06:30:00,436,267.5,180.013397
2023-08-06 06:30:00,437,267.5,180.013397
2023-08-06 06:30:00,438,268.0,208.0
2023-08-06 06:30:00,439,271.0,208.0
2023-08-06 06:30:00,440,156.5,120.0
2023-08-06 06:30:00,441,156.5,120.0
2023-08-06 06:30:00,442,170.0,120.0
2023-08-06 06:30:00,443,0.0,0.0
2023-08-06 06:30:00,444,0.0,0.0
2023-08-06 06:30:00,450,217.0,130.429993
2023-08-06 06:30:00,451,130.0,85.0
2023-08-06 06:30:00,452,237.0,130.124817
2023-08-06 06:30:00,453,130.0,85.0
2023-08-06 06:30:00,459,0.0,0.0
2023-08-06 06:30:00,467,12.0,5.000153
2023-08-06 06:30:00,468,12.0,4.000366
2023-08-06 06:30:00,469,5.000153,1.600391
2023-08-06 06:30:00,471,4.027431,0.0
2023-08-06 06:30:00,472,218.0,180.0
2023-08-06 06:30:00,473,126.0,90.0
2023-08-06 06:30:00,474,222.0,180.0
2023-08-06 06:30:00,475,125.0,90.0
2023-08-06 06:30:00,477,0.0,0.0
2023-08-06 06:30:00,478,0.0,0.0
2023-08-06 06:30:00,479,0.0,0.0
2023-08-06 06:30:00,480,0.0,0.0
2023-08-06 06:30:00,481,0.0,0.0
2023-08-06 06:30:00,482,0.0,0.0
2023-08-06 06:30:00,485,45.0,20.00061
2023-08-06 06:30:00,486,0.0,0.0
2023-08-06 06:30:00,487,0.0,0.0
2023-08-06 06:30:00,488,0.0,0.0
2023-08-06 06:30:00,489,998.0,795.0
2023-08-06 06:30:00,490,999.0,795.0
2023-08-06 06:30:00,491,969.0,791.0
2023-08-06 06:30:00,492,968.0,786.0
2023-08-06 06:30:00,493,993.0,795.0
2023-08-06 06:30:00,494,992.0,795.0
2023-08-06 06:30:00,495,0.0,0.0
2023-08-06 06:30:00,496,300.0,200.0
2023-08-06 06:30:00,497,0.0,0.0
2023-08-06 06:30:00,498,0.0,0.0
2023-08-06 06:30:00,499,0.0,0.0
2023-08-06 06:30:00,501,281.5,158.003479
2023-08-06 06:30:00,502,259.459229,259.459229
2023-08-06 06:30:00,503,285.0,200.0
2023-08-06 06:30:00,507,135.0,59.001785
2023-08-06 06:30:00,508,139.199997,106.0
2023-08-06 06:30:00,511,0.0,0.0
2023-08-06 06:30:00,512,0.0,0.0
2023-08-06 06:30:00,513,324.0,150.0
2023-08-06 06:30:00,514,138.0,120.0
2023-08-06 06:30:00,516,850.012939,749.988525
2023-08-06 06:30:00,521,939.0,759.93866
2023-08-06 06:30:00,522,939.0,751.149536
2023-08-06 06:30:00,523,0.0,0.0
2023-08-06 06:30:00,524,0.0,0.0
2023-08-06 06:30:00,525,0.0,0.0
2023-08-06 06:30:00,526,228.907104,131.0
2023-08-06 06:30:00,527,1357.0,1058.099976
2023-08-06 06:30:00,528,131.0,131.0
2023-08-06 06:30:00,529,707.269226,577.0
2023-08-06 06:30:00,530,716.826904,577.0
2023-08-06 06:30:00,533,0.0,0.0
2023-08-06 06:30:00,534,0.0,0.0
2023-08-06 06:30:00,535,0.0,0.0
2023-08-06 06:30:00,536,0.0,0.0
2023-08-06 06:30:00,537,0.0,0.0
2023-08-06 06:30:00,538,0.0,0.0
2023-08-06 06:30:00,539,0.0,0.0
2023-08-06 06:30:00,540,0.0,0.0
2023-08-06 06:30:00,541,0.0,0.0
2023-08-06 06:30:00,542,0.0,0.0
2023-08-06 06:30:00,544,1012.0,795.0
2023-08-06 06:30:00,545,1012.0,795.0
2023-08-06 06:30:00,546,349.5,186.0
2023-08-06 06:30:00,547,349.5,186.0
2023-08-06 06:30:00,548,326.0,254.0
2023-08-06 06:30:00,549,228.0,87.0
2023-08-06 06:30:00,550,118.0,65.0
2023-08-06 06:30:00,552,0.0,0.0
2023-08-06 06:30:00,553,0.0,0.0
2023-08-06 06:35:00,1,0.0,0.0
2023-08-06 06:35:00,2,0.0,0.0
2023-08-06 06:35:00,3,0.0,0.0
2023-08-06 06:35:00,4,412.731049,364.991486
2023-08-06 06:35:00,5,0.0,0.0
2023-08-06 06:35:00,6,412.514221,364.991486
2023-08-06 06:35:00,7,422.444855,364.991486
2023-08-06 06:35:00,8,0.0,0.0
2023-08-06 06:35:00,9,479.79837,364.917023
2023-08-06 06:35:00,10,0.0,0.0
2023-08-06 06:35:00,11,350.0,200.0
2023-08-06 06:35:00,12,0.0,0.0
2023-08-06 06:35:00,15,455.975708,455.975708
2023-08-06 06:35:00,16,0.0,0.0
2023-08-06 06:35:00,17,453.18631,417.27887
2023-08-06 06:35:00,18,407.085144,407.085144
2023-08-06 06:35:00,27,615.0,615.0
2023-08-06 06:35:00,28,0.0,0.0
2023-08-06 06:35:00,29,612.0,612.0
2023-08-06 06:35:00,33,0.0,0.0
2023-08-06 06:35:00,36,998.0,795.0
2023-08-06 06:35:00,37,992.0,795.0
2023-08-06 06:35:00,43,0.0,0.0
2023-08-06 06:35:00,46,506.0,445.636993
2023-08-06 06:35:00,47,0.0,0.0
2023-08-06 06:35:00,48,0.0,0.0
2023-08-06 06:35:00,49,462.688873,410.021515
2023-08-06 06:35:00,50,0.0,0.0
2023-08-06 06:35:00,51,405.012726,405.012726
2023-08-06 06:35:00,52,0.0,0.0
2023-08-06 06:35:00,53,0.0,0.0
2023-08-06 06:35:00,54,0.0,0.0
2023-08-06 06:35:00,55,0.0,0.0
2023-08-06 06:35:00,56,0.0,0.0
2023-08-06 06:35:00,57,0.0,0.0
2023-08-06 06:35:00,58,0.0,0.0
2023-08-06 06:35:00,59,0.0,0.0
2023-08-06 06:35:00,60,0.0,0.0
2023-08-06 06:35:00,61,306.139679,306.139679
2023-08-06 06:35:00,62,298.833191,298.833191
2023-08-06 06:35:00,63,0.0,0.0
2023-08-06 06:35:00,64,280.014557,280.014557
2023-08-06 06:35:00,65,330.776001,294.470856
2023-08-06 06:35:00,66,329.391998,297.967072
2023-08-06 06:35:00,67,330.084015,312.125763
2023-08-06 06:35:00,68,330.084015,295.487457
2023-08-06 06:35:00,69,682.15686,670.0
2023-08-06 06:35:00,70,680.764709,670.621338
2023-08-06 06:35:00,71,0.0,0.0
2023-08-06 06:35:00,72,0.0,0.0
2023-08-06 06:35:00,73,0.0,0.0
2023-08-06 06:35:00,74,0.0,0.0
2023-08-06 06:35:00,75,0.0,0.0
2023-08-06 06:35:00,76,0.0,0.0
2023-08-06 06:35:00,77,0.0,0.0
2023-08-06 06:35:00,78,0.0,0.0
2023-08-06 06:35:00,79,0.0,0.0
2023-08-06 06:35:00,80,0.0,0.0
2023-08-06 06:35:00,83,392.779999,320.353729
2023-08-06 06:35:00,84,396.059998,329.484344
2023-08-06 06:35:00,85,391.959991,320.0
2023-08-06 06:35:00,86,0.0,0.0
2023-08-06 06:35:00,87,391.959991,324.596527
2023-08-06 06:35:00,88,389.592773,324.745331
2023-08-06 06:35:00,89,393.600006,330.003937
2023-08-06 06:35:00,90,391.140015,330.003937
2023-08-06 06:35:00,91,806.390991,750.0
2023-08-06 06:35:00,92,868.400024,746.9375
2023-08-06 06:35:00,95,0.0,0.0
2023-08-06 06:35:00,96,0.0,0.0
2023-08-06 06:35:00,97,0.0,0.0
2023-08-06 06:35:00,98,0.0,0.0
2023-08-06 06:35:00,99,0.0,0.0
2023-08-06 06:35:00,100,0.0,0.0
2023-08-06 06:35:00,101,0.0,0.0
2023-08-06 06:35:00,102,0.0,0.0
2023-08-06 06:35:00,103,0.0,0.0
2023-08-06 06:35:00,104,0.0,0.0
2023-08-06 06:35:00,105,0.0,0.0
2023-08-06 06:35:00,106,0.0,0.0
2023-08-06 06:35:00,107,0.0,0.0
2023-08-06 06:35:00,108,0.0,0.0
2023-08-06 06:35:00,112,0.0,0.0
2023-08-06 06:35:00,113,0.0,0.0
2023-08-06 06:35:00,114,0.0,0.0
2023-08-06 06:35:00,115,921.0,754.878418
2023-08-06 06:35:00,116,0.0,0.0
2023-08-06 06:35:00,117,0.0,0.0
2023-08-06 06:35:00,118,0.0,0.0
2023-08-06 06:35:00,119,0.0,0.0
2023-08-06 06:35:00,120,100.0,60.000153
2023-08-06 06:35:00,126,0.0,0.0
2023-08-06 06:35:00,127,0.0,0.0
2023-08-06 06:35:00,128,986.0,750.0
2023-08-06 06:35:00,129,984.0,750.0
2023-08-06 06:35:00,130,0.0,0.0
2023-08-06 06:35:00,131,977.0,718.0
2023-08-06 06:35:00,132,924.0,758.0
2023-08-06 06:35:00,133,1010.0,755.0
2023-08-06 06:35:00,134,0.0,0.0
2023-08-06 06:35:00,135,221.628082,221.628082
2023-08-06 06:35:00,136,0.0,0.0
2023-08-06 06:35:00,137,0.0,0.0
2023-08-06 06:35:00,138,0.0,0.0
2023-08-06 06:35:00,139,285.5,198.0
2023-08-06 06:35:00,140,0.0,0.0
2023-08-06 06:35:00,141,136.0,94.0
2023-08-06 06:35:00,142,162.5,88.0
2023-08-06 06:35:00,143,0.0,0.0
2023-08-06 06:35:00,144,87.5,52.0
2023-08-06 06:35:00,145,160.0,88.436272
2023-08-06 06:35:00,146,160.0,88.436272
2023-08-06 06:35:00,147,173.0,104.0
2023-08-06 06:35:00,150,0.0,0.0
2023-08-06 06:35:00,151,0.0,0.0
2023-08-06 06:35:00,152,0.0,0.0
2023-08-06 06:35:00,153,0.0,0.0
2023-08-06 06:35:00,154,0.0,0.0
2023-08-06 06:35:00,155,0.0,0.0
2023-08-06 06:35:00,156,384.0,340.0
2023-08-06 06:35:00,158,0.0,0.0
2023-08-06 06:35:00,159,1009.0,795.0
2023-08-06 06:35:00,160,0.0,0.0
2023-08-06 06:35:00,161,0.0,0.0
2023-08-06 06:35:00,162,300.0,220.0
2023-08-06 06:35:00,166,0.0,0.0
2023-08-06 06:35:00,167,0.0,0.0
2023-08-06 06:35:00,168,0.0,0.0
2023-08-06 06:35:00,169,0.0,0.0
2023-08-06 06:35:00,170,0.0,0.0
2023-08-06 06:35:00,171,0.0,0.0
2023-08-06 06:35:00,172,0.0,0.0
2023-08-06 06:35:00,173,0.0,0.0
2023-08-06 06:35:00,174,0.0,0.0
2023-08-06 06:35:00,175,282.326691,152.0
2023-08-06 06:35:00,176,0.0,0.0
2023-08-06 06:35:00,177,148.0,107.0
2023-08-06 06:35:00,178,0.0,0.0
2023-08-06 06:35:00,179,0.0,0.0
2023-08-06 06:35:00,180,0.0,0.0
2023-08-06 06:35:00,181,0.0,0.0
2023-08-06 06:35:00,182,0.0,0.0
2023-08-06 06:35:00,183,0.0,0.0
2023-08-06 06:35:00,184,0.0,0.0
2023-08-06 06:35:00,185,0.0,0.0
2023-08-06 06:35:00,186,0.0,0.0
2023-08-06 06:35:00,187,0.0,0.0
2023-08-06 06:35:00,188,0.0,0.0
2023-08-06 06:35:00,189,0.0,0.0
2023-08-06 06:35:00,190,1000.0,795.0
2023-08-06 06:35:00,191,1000.0,795.0
2023-08-06 06:35:00,193,0.0,0.0
2023-08-06 06:35:00,194,0.0,0.0
2023-08-06 06:35:00,195,0.0,0.0
2023-08-06 06:35:00,196,0.0,0.0
2023-08-06 06:35:00,197,0.0,0.0
2023-08-06 06:35:00,198,200.0,120.0
2023-08-06 06:35:00,200,0.0,0.0
2023-08-06 06:35:00,207,0.0,0.0
2023-08-06 06:35:00,208,0.0,0.0
2023-08-06 06:35:00,209,0.0,0.0
2023-08-06 06:35:00,210,0.0,0.0
2023-08-06 06:35:00,211,0.0,0.0
2023-08-06 06:35:00,212,0.0,0.0
2023-08-06 06:35:00,213,0.0,0.0
2023-08-06 06:35:00,214,0.0,0.0
2023-08-06 06:35:00,215,0.0,0.0
2023-08-06 06:35:00,216,0.0,0.0
2023-08-06 06:35:00,217,0.0,0.0
2023-08-06 06:35:00,218,25.0,20.99826
2023-08-06 06:35:00,219,0.0,0.0
2023-08-06 06:35:00,220,25.0,20.99826
2023-08-06 06:35:00,231,0.0,0.0
2023-08-06 06:35:00,232,0.0,0.0
2023-08-06 06:35:00,233,0.0,0.0
2023-08-06 06:35:00,234,0.0,0.0
2023-08-06 06:35:00,237,0.0,0.0
2023-08-06 06:35:00,238,0.0,0.0
2023-08-06 06:35:00,240,280.0,200.0
2023-08-06 06:35:00,241,142.0,100.0
2023-08-06 06:35:00,242,0.0,0.0
2023-08-06 06:35:00,243,0.0,0.0
2023-08-06 06:35:00,244,0.0,0.0
2023-08-06 06:35:00,247,0.0,0.0
2023-08-06 06:35:00,248,0.0,0.0
2023-08-06 06:35:00,249,6.128075,0.0
2023-08-06 06:35:00,250,0.0,0.0
2023-08-06 06:35:00,251,5.332454,0.0
2023-08-06 06:35:00,252,0.0,0.0
2023-08-06 06:35:00,253,0.0,0.0
2023-08-06 06:35:00,254,0.0,0.0
2023-08-06 06:35:00,255,241.0,167.0
2023-08-06 06:35:00,256,241.0,167.0
2023-08-06 06:35:00,257,260.0,216.0
2023-08-06 06:35:00,258,247.0,162.007477
2023-08-06 06:35:00,259,247.0,162.007477
2023-08-06 06:35:00,260,246.0,208.0
2023-08-06 06:35:00,264,0.0,0.0
2023-08-06 06:35:00,265,10.000229,5.000229
2023-08-06 06:35:00,266,300.0,230.0
2023-08-06 06:35:00,267,0.0,0.0
2023-08-06 06:35:00,268,233.0,131.0
2023-08-06 06:35:00,269,233.0,131.0
2023-08-06 06:35:00,270,237.0,131.0
2023-08-06 06:35:00,271,0.0,0.0
2023-08-06 06:35:00,272,0.0,0.0
2023-08-06 06:35:00,273,0.0,0.0
2023-08-06 06:35:00,274,0.0,0.0
2023-08-06 06:35:00,275,0.0,0.0
2023-08-06 06:35:00,276,0.0,0.0
2023-08-06 06:35:00,277,0.0,0.0
2023-08-06 06:35:00,278,0.0,0.0
2023-08-06 06:35:00,279,0.0,0.0
2023-08-06 06:35:00,280,0.0,0.0
2023-08-06 06:35:00,281,0.0,0.0
2023-08-06 06:35:00,282,0.0,0.0
2023-08-06 06:35:00,283,0.0,0.0
2023-08-06 06:35:00,284,0.0,0.0
2023-08-06 06:35:00,285,0.0,0.0
2023-08-06 06:35:00,286,0.0,0.0
2023-08-06 06:35:00,287,0.0,0.0
2023-08-06 06:35:00,288,0.0,0.0
2023-08-06 06:35:00,289,0.0,0.0
2023-08-06 06:35:00,290,0.0,0.0
2023-08-06 06:35:00,291,0.0,0.0
2023-08-06 06:35:00,292,0.0,0.0
2023-08-06 06:35:00,293,0.0,0.0
2023-08-06 06:35:00,294,0.0,0.0
2023-08-06 06:35:00,299,0.0,0.0
2023-08-06 06:35:00,300,0.0,0.0
2023-08-06 06:35:00,301,0.0,0.0
2023-08-06 06:35:00,302,0.0,0.0
2023-08-06 06:35:00,303,0.0,0.0
2023-08-06 06:35:00,304,0.0,0.0
2023-08-06 06:35:00,305,317.0289,215.001404
2023-08-06 06:35:00,306,351.0,286.0
2023-08-06 06:35:00,307,301.690491,200.004578
2023-08-06 06:35:00,308,0.0,0.0
2023-08-06 06:35:00,309,0.0,0.0
2023-08-06 06:35:00,310,0.0,0.0
2023-08-06 06:35:00,311,0.0,0.0
2023-08-06 06:35:00,312,0.0,0.0
2023-08-06 06:35:00,313,0.0,0.0
2023-08-06 06:35:00,314,0.0,0.0
2023-08-06 06:35:00,315,0.0,0.0
2023-08-06 06:35:00,316,0.0,0.0
2023-08-06 06:35:00,317,0.0,0.0
2023-08-06 06:35:00,318,0.0,0.0
2023-08-06 06:35:00,319,0.0,0.0
2023-08-06 06:35:00,320,0.0,0.0
2023-08-06 06:35:00,321,0.0,0.0
2023-08-06 06:35:00,322,0.0,0.0
2023-08-06 06:35:00,323,0.0,0.0
2023-08-06 06:35:00,324,0.0,0.0
2023-08-06 06:35:00,325,0.0,0.0
2023-08-06 06:35:00,326,0.0,0.0
2023-08-06 06:35:00,327,0.0,0.0
2023-08-06 06:35:00,328,0.0,0.0
2023-08-06 06:35:00,329,0.0,0.0
2023-08-06 06:35:00,330,0.0,0.0
2023-08-06 06:35:00,331,815.968628,652.037476
2023-08-06 06:35:00,332,813.0,645.706421
2023-08-06 06:35:00,333,0.0,0.0
2023-08-06 06:35:00,334,0.0,0.0
2023-08-06 06:35:00,335,0.0,0.0
2023-08-06 06:35:00,336,0.0,0.0
2023-08-06 06:35:00,337,0.0,0.0
2023-08-06 06:35:00,338,0.0,0.0
2023-08-06 06:35:00,339,0.0,0.0
2023-08-06 06:35:00,340,818.0,674.552368
2023-08-06 06:35:00,341,817.0,677.248901
2023-08-06 06:35:00,342,166.0,135.0
2023-08-06 06:35:00,343,0.0,0.0
2023-08-06 06:35:00,344,0.0,0.0
2023-08-06 06:35:00,345,0.0,0.0
2023-08-06 06:35:00,346,93.865021,80.0
2023-08-06 06:35:00,347,163.0,163.0
2023-08-06 06:35:00,348,0.0,0.0
2023-08-06 06:35:00,349,0.0,0.0
2023-08-06 06:35:00,350,0.0,0.0
2023-08-06 06:35:00,351,0.0,0.0
2023-08-06 06:35:00,352,0.0,0.0
2023-08-06 06:35:00,353,0.0,0.0
2023-08-06 06:35:00,354,0.0,0.0
2023-08-06 06:35:00,355,0.0,0.0
2023-08-06 06:35:00,356,0.0,0.0
2023-08-06 06:35:00,357,26.5,10.0
2023-08-06 06:35:00,358,0.0,0.0
2023-08-06 06:35:00,359,0.0,0.0
2023-08-06 06:35:00,360,0.0,0.0
2023-08-06 06:35:00,361,0.0,0.0
2023-08-06 06:35:00,362,0.0,0.0
2023-08-06 06:35:00,363,0.0,0.0
2023-08-06 06:35:00,364,0.0,0.0
2023-08-06 06:35:00,365,703.033264,665.471436
2023-08-06 06:35:00,366,479.897339,479.897339
2023-08-06 06:35:00,367,0.0,0.0
2023-08-06 06:35:00,368,0.0,0.0
2023-08-06 06:35:00,369,0.0,0.0
2023-08-06 06:35:00,370,0.0,0.0
2023-08-06 06:35:00,371,0.0,0.0
2023-08-06 06:35:00,372,0.0,0.0
2023-08-06 06:35:00,373,0.0,0.0
2023-08-06 06:35:00,374,0.0,0.0
2023-08-06 06:35:00,375,0.0,0.0
2023-08-06 06:35:00,376,0.0,0.0
2023-08-06 06:35:00,377,0.0,0.0
2023-08-06 06:35:00,378,0.0,0.0
2023-08-06 06:35:00,379,0.0,0.0
2023-08-06 06:35:00,380,0.0,0.0
2023-08-06 06:35:00,381,0.0,0.0
2023-08-06 06:35:00,382,0.0,0.0
2023-08-06 06:35:00,383,0.0,0.0
2023-08-06 06:35:00,384,0.0,0.0
2023-08-06 06:35:00,385,0.0,0.0
2023-08-06 06:35:00,386,0.0,0.0
2023-08-06 06:35:00,387,0.0,0.0
2023-08-06 06:35:00,388,0.0,0.0
2023-08-06 06:35:00,389,0.0,0.0
2023-08-06 06:35:00,390,0.0,0.0
2023-08-06 06:35:00,419,4.294207,0.0
2023-08-06 06:35:00,420,0.0,0.0
2023-08-06 06:35:00,421,0.0,0.0
2023-08-06 06:35:00,422,253.0,180.0
2023-08-06 06:35:00,423,253.0,180.0
2023-08-06 06:35:00,432,296.0,216.0
2023-08-06 06:35:00,433,388.038361,254.0
2023-08-06 06:35:00,434,265.5,265.5
2023-08-06 06:35:00,435,265.5,265.5
2023-08-06 06:35:00,436,267.5,267.5
2023-08-06 06:35:00,437,267.5,267.5
2023-08-06 06:35:00,438,268.0,268.0
2023-08-06 06:35:00,439,271.0,271.0
2023-08-06 06:35:00,440,156.5,120.0
2023-08-06 06:35:00,441,156.5,120.0
2023-08-06 06:35:00,442,170.0,120.0
2023-08-06 06:35:00,443,0.0,0.0
2023-08-06 06:35:00,444,0.0,0.0
2023-08-06 06:35:00,450,217.0,130.429993
2023-08-06 06:35:00,451,130.0,85.0
2023-08-06 06:35:00,452,237.0,130.124817
2023-08-06 06:35:00,453,130.0,85.0
2023-08-06 06:35:00,459,0.0,0.0
2023-08-06 06:35:00,467,12.0,5.000153
2023-08-06 06:35:00,468,12.0,4.000366
2023-08-06 06:35:00,469,5.000153,1.600391
2023-08-06 06:35:00,471,3.937783,0.0
2023-08-06 06:35:00,472,218.0,218.0
2023-08-06 06:35:00,473,126.0,126.0
2023-08-06 06:35:00,474,222.0,222.0
2023-08-06 06:35:00,475,125.0,125.0
2023-08-06 06:35:00,477,0.0,0.0
2023-08-06 06:35:00,478,0.0,0.0
2023-08-06 06:35:00,479,0.0,0.0
2023-08-06 06:35:00,480,0.0,0.0
2023-08-06 06:35:00,481,0.0,0.0
2023-08-06 06:35:00,482,0.0,0.0
2023-08-06 06:35:00,485,45.0,20.00061
2023-08-06 06:35:00,486,0.0,0.0
2023-08-06 06:35:00,487,0.0,0.0
2023-08-06 06:35:00,488,0.0,0.0
2023-08-06 06:35:00,489,998.0,795.0
2023-08-06 06:35:00,490,999.0,795.0
2023-08-06 06:35:00,491,969.0,791.0
2023-08-06 06:35:00,492,968.0,786.0
2023-08-06 06:35:00,493,993.0,795.0
2023-08-06 06:35:00,494,992.0,795.0
2023-08-06 06:35:00,495,0.0,0.0
2023-08-06 06:35:00,496,300.0,200.0
2023-08-06 06:35:00,497,0.0,0.0
2023-08-06 06:35:00,498,0.0,0.0
2023-08-06 06:35:00,499,0.0,0.0
2023-08-06 06:35:00,501,281.5,255.470566
2023-08-06 06:35:00,502,232.587646,232.587646
2023-08-06 06:35:00,503,285.0,266.83667
2023-08-06 06:35:00,507,135.0,59.001785
2023-08-06 06:35:00,508,139.199997,106.0
2023-08-06 06:35:00,511,0.0,0.0
2023-08-06 06:35:00,512,0.0,0.0
2023-08-06 06:35:00,513,324.0,150.0
2023-08-06 06:35:00,514,138.0,120.0
2023-08-06 06:35:00,516,850.012939,749.988525
2023-08-06 06:35:00,521,939.0,758.556824
2023-08-06 06:35:00,522,939.0,747.982788
2023-08-06 06:35:00,523,0.0,0.0
2023-08-06 06:35:00,524,0.0,0.0
2023-08-06 06:35:00,525,0.0,0.0
2023-08-06 06:35:00,526,231.333374,131.0
2023-08-06 06:35:00,527,1357.0,1058.099976
2023-08-06 06:35:00,528,131.0,131.0
2023-08-06 06:35:00,529,707.269226,577.0
2023-08-06 06:35:00,530,716.826904,577.0
2023-08-06 06:35:00,533,0.0,0.0
2023-08-06 06:35:00,534,0.0,0.0
2023-08-06 06:35:00,535,0.0,0.0
2023-08-06 06:35:00,536,0.0,0.0
2023-08-06 06:35:00,537,0.0,0.0
2023-08-06 06:35:00,538,0.0,0.0
2023-08-06 06:35:00,539,0.0,0.0
2023-08-06 06:35:00,540,0.0,0.0
2023-08-06 06:35:00,541,0.0,0.0
2023-08-06 06:35:00,542,0.0,0.0
2023-08-06 06:35:00,544,1012.0,795.0
2023-08-06 06:35:00,545,1012.0,795.0
2023-08-06 06:35:00,546,349.5,186.0
2023-08-06 06:35:00,547,349.5,186.0
2023-08-06 06:35:00,548,326.0,254.0
2023-08-06 06:35:00,549,228.0,228.0
2023-08-06 06:35:00,550,118.0,118.0
2023-08-06 06:35:00,552,0.0,0.0
2023-08-06 06:35:00,553,0.0,0.0
2023-08-06 06:40:00,1,0.0,0.0
2023-08-06 06:40:00,2,0.0,0.0
2023-08-06 06:40:00,3,0.0,0.0
2023-08-06 06:40:00,4,416.030273,364.991486
2023-08-06 06:40:00,5,0.0,0.0
2023-08-06 06:40:00,6,417.393341,364.991486
2023-08-06 06:40:00,7,419.746033,364.991486
2023-08-06 06:40:00,8,0.0,0.0
2023-08-06 06:40:00,9,470.420074,364.917023
2023-08-06 06:40:00,10,0.0,0.0
2023-08-06 06:40:00,11,350.0,200.0
2023-08-06 06:40:00,12,0.0,0.0
2023-08-06 06:40:00,15,463.320526,463.320526
2023-08-06 06:40:00,16,0.0,0.0
2023-08-06 06:40:00,17,424.200928,424.200928
2023-08-06 06:40:00,18,403.735199,403.735199
2023-08-06 06:40:00,27,615.0,615.0
2023-08-06 06:40:00,28,0.0,0.0
2023-08-06 06:40:00,29,612.0,612.0
2023-08-06 06:40:00,33,0.0,0.0
2023-08-06 06:40:00,36,998.0,795.0
2023-08-06 06:40:00,37,992.0,795.0
2023-08-06 06:40:00,43,0.0,0.0
2023-08-06 06:40:00,46,506.0,452.138519
2023-08-06 06:40:00,47,0.0,0.0
2023-08-06 06:40:00,48,0.0,0.0
2023-08-06 06:40:00,49,462.688873,410.021515
2023-08-06 06:40:00,50,0.0,0.0
2023-08-06 06:40:00,51,463.0,405.012726
2023-08-06 06:40:00,52,0.0,0.0
2023-08-06 06:40:00,53,0.0,0.0
2023-08-06 06:40:00,54,0.0,0.0
2023-08-06 06:40:00,55,0.0,0.0
2023-08-06 06:40:00,56,0.0,0.0
2023-08-06 06:40:00,57,0.0,0.0
2023-08-06 06:40:00,58,0.0,0.0
2023-08-06 06:40:00,59,0.0,0.0
2023-08-06 06:40:00,60,0.0,0.0
2023-08-06 06:40:00,61,335.690735,335.690735
2023-08-06 06:40:00,62,308.553772,308.553772
2023-08-06 06:40:00,63,0.0,0.0
2023-08-06 06:40:00,64,280.014557,280.014557
2023-08-06 06:40:00,65,330.776001,294.470856
2023-08-06 06:40:00,66,329.391998,297.967072
2023-08-06 06:40:00,67,330.084015,312.125763
2023-08-06 06:40:00,68,330.084015,295.487457
2023-08-06 06:40:00,69,682.15686,670.0
2023-08-06 06:40:00,70,680.764709,670.621338
2023-08-06 06:40:00,71,0.0,0.0
2023-08-06 06:40:00,72,0.0,0.0
2023-08-06 06:40:00,73,0.0,0.0
2023-08-06 06:40:00,74,0.0,0.0
2023-08-06 06:40:00,75,0.0,0.0
2023-08-06 06:40:00,76,0.0,0.0
2023-08-06 06:40:00,77,0.0,0.0
2023-08-06 06:40:00,78,0.0,0.0
2023-08-06 06:40:00,79,0.0,0.0
2023-08-06 06:40:00,80,0.0,0.0
2023-08-06 06:40:00,83,392.779999,324.298676
2023-08-06 06:40:00,84,329.484344,329.484344
2023-08-06 06:40:00,85,326.696411,320.0
2023-08-06 06:40:00,86,0.0,0.0
2023-08-06 06:40:00,87,391.959991,324.596527
2023-08-06 06:40:00,88,324.745331,324.745331
2023-08-06 06:40:00,89,393.600006,330.003937
2023-08-06 06:40:00,90,391.140015,330.003937
2023-08-06 06:40:00,91,806.390991,750.0
2023-08-06 06:40:00,92,868.400024,746.9375
2023-08-06 06:40:00,95,0.0,0.0
2023-08-06 06:40:00,96,0.0,0.0
2023-08-06 06:40:00,97,0.0,0.0
2023-08-06 06:40:00,98,0.0,0.0
2023-08-06 06:40:00,99,0.0,0.0
2023-08-06 06:40:00,100,0.0,0.0
2023-08-06 06:40:00,101,0.0,0.0
2023-08-06 06:40:00,102,0.0,0.0
2023-08-06 06:40:00,103,0.0,0.0
2023-08-06 06:40:00,104,0.0,0.0
2023-08-06 06:40:00,105,0.0,0.0
2023-08-06 06:40:00,106,0.0,0.0
2023-08-06 06:40:00,107,0.0,0.0
2023-08-06 06:40:00,108,0.0,0.0
2023-08-06 06:40:00,112,0.0,0.0
2023-08-06 06:40:00,113,0.0,0.0
2023-08-06 06:40:00,114,0.0,0.0
2023-08-06 06:40:00,115,921.0,754.740112
2023-08-06 06:40:00,116,0.0,0.0
2023-08-06 06:40:00,117,0.0,0.0
2023-08-06 06:40:00,118,0.0,0.0
2023-08-06 06:40:00,119,0.0,0.0
2023-08-06 06:40:00,120,100.0,60.000153
2023-08-06 06:40:00,126,0.0,0.0
2023-08-06 06:40:00,127,0.0,0.0
2023-08-06 06:40:00,128,986.0,750.0
2023-08-06 06:40:00,129,984.0,750.0
2023-08-06 06:40:00,130,0.0,0.0
2023-08-06 06:40:00,131,977.0,718.0
2023-08-06 06:40:00,132,924.0,758.0
2023-08-06 06:40:00,133,1010.0,755.0
2023-08-06 06:40:00,134,0.0,0.0
2023-08-06 06:40:00,135,224.349701,224.349701
2023-08-06 06:40:00,136,0.0,0.0
2023-08-06 06:40:00,137,0.0,0.0
2023-08-06 06:40:00,138,0.0,0.0
2023-08-06 06:40:00,139,285.5,198.0
2023-08-06 06:40:00,140,0.0,0.0
2023-08-06 06:40:00,141,136.0,94.0
2023-08-06 06:40:00,142,162.5,88.0
2023-08-06 06:40:00,143,0.0,0.0
2023-08-06 06:40:00,144,87.5,52.0
2023-08-06 06:40:00,145,160.0,88.436272
2023-08-06 06:40:00,146,160.0,88.436272
2023-08-06 06:40:00,147,173.0,104.0
2023-08-06 06:40:00,150,0.0,0.0
2023-08-06 06:40:00,151,0.0,0.0
2023-08-06 06:40:00,152,0.0,0.0
2023-08-06 06:40:00,153,0.0,0.0
2023-08-06 06:40:00,154,0.0,0.0
2023-08-06 06:40:00,155,0.0,0.0
2023-08-06 06:40:00,156,384.0,340.0
2023-08-06 06:40:00,158,0.0,0.0
2023-08-06 06:40:00,159,1009.0,795.0
2023-08-06 06:40:00,160,0.0,0.0
2023-08-06 06:40:00,161,0.0,0.0
2023-08-06 06:40:00,162,300.0,220.0
2023-08-06 06:40:00,166,0.0,0.0
2023-08-06 06:40:00,167,0.0,0.0
2023-08-06 06:40:00,168,0.0,0.0
2023-08-06 06:40:00,169,0.0,0.0
2023-08-06 06:40:00,170,0.0,0.0
2023-08-06 06:40:00,171,0.0,0.0
2023-08-06 06:40:00,172,0.0,0.0
2023-08-06 06:40:00,173,0.0,0.0
2023-08-06 06:40:00,174,0.0,0.0
2023-08-06 06:40:00,175,282.174103,152.0
2023-08-06 06:40:00,176,0.0,0.0
2023-08-06 06:40:00,177,148.0,107.0
2023-08-06 06:40:00,178,0.0,0.0
2023-08-06 06:40:00,179,0.0,0.0
2023-08-06 06:40:00,180,0.0,0.0
2023-08-06 06:40:00,181,0.0,0.0
2023-08-06 06:40:00,182,0.0,0.0
2023-08-06 06:40:00,183,0.0,0.0
2023-08-06 06:40:00,184,0.0,0.0
2023-08-06 06:40:00,185,0.0,0.0
2023-08-06 06:40:00,186,0.0,0.0
2023-08-06 06:40:00,187,0.0,0.0
2023-08-06 06:40:00,188,0.0,0.0
2023-08-06 06:40:00,189,0.0,0.0
2023-08-06 06:40:00,190,1000.0,795.0
2023-08-06 06:40:00,191,998.0,795.0
2023-08-06 06:40:00,193,0.0,0.0
2023-08-06 06:40:00,194,0.0,0.0
2023-08-06 06:40:00,195,25.72805,10.0
2023-08-06 06:40:00,196,0.0,0.0
2023-08-06 06:40:00,197,0.0,0.0
2023-08-06 06:40:00,198,200.0,120.0
2023-08-06 06:40:00,200,0.0,0.0
2023-08-06 06:40:00,207,0.0,0.0
2023-08-06 06:40:00,208,0.0,0.0
2023-08-06 06:40:00,209,0.0,0.0
2023-08-06 06:40:00,210,0.0,0.0
2023-08-06 06:40:00,211,0.0,0.0
2023-08-06 06:40:00,212,0.0,0.0
2023-08-06 06:40:00,213,0.0,0.0
2023-08-06 06:40:00,214,0.0,0.0
2023-08-06 06:40:00,215,0.0,0.0
2023-08-06 06:40:00,216,0.0,0.0
2023-08-06 06:40:00,217,0.0,0.0
2023-08-06 06:40:00,218,25.0,20.99826
2023-08-06 06:40:00,219,0.0,0.0
2023-08-06 06:40:00,220,25.0,20.99826
2023-08-06 06:40:00,231,0.0,0.0
2023-08-06 06:40:00,232,0.0,0.0
2023-08-06 06:40:00,233,0.0,0.0
2023-08-06 06:40:00,234,0.0,0.0
2023-08-06 06:40:00,237,0.0,0.0
2023-08-06 06:40:00,238,0.0,0.0
2023-08-06 06:40:00,240,280.0,200.0
2023-08-06 06:40:00,241,142.0,100.0
2023-08-06 06:40:00,242,0.0,0.0
2023-08-06 06:40:00,243,0.0,0.0
2023-08-06 06:40:00,244,0.0,0.0
2023-08-06 06:40:00,247,0.0,0.0
2023-08-06 06:40:00,248,0.0,0.0
2023-08-06 06:40:00,249,26.706261,0.0
2023-08-06 06:40:00,250,0.0,0.0
2023-08-06 06:40:00,251,23.167912,0.0
2023-08-06 06:40:00,252,0.0,0.0
2023-08-06 06:40:00,253,0.0,0.0
2023-08-06 06:40:00,254,0.0,0.0
2023-08-06 06:40:00,255,241.0,167.0
2023-08-06 06:40:00,256,241.0,167.0
2023-08-06 06:40:00,257,260.0,216.0
2023-08-06 06:40:00,258,247.0,162.007477
2023-08-06 06:40:00,259,247.0,162.007477
2023-08-06 06:40:00,260,246.0,208.0
2023-08-06 06:40:00,264,0.0,0.0
2023-08-06 06:40:00,265,10.000229,5.000229
2023-08-06 06:40:00,266,300.0,230.0
2023-08-06 06:40:00,267,0.0,0.0
2023-08-06 06:40:00,268,233.0,131.0
2023-08-06 06:40:00,269,233.0,131.0
2023-08-06 06:40:00,270,237.0,131.0
2023-08-06 06:40:00,271,0.0,0.0
2023-08-06 06:40:00,272,0.0,0.0
2023-08-06 06:40:00,273,0.0,0.0
2023-08-06 06:40:00,274,0.0,0.0
2023-08-06 06:40:00,275,0.0,0.0
2023-08-06 06:40:00,276,0.0,0.0
2023-08-06 06:40:00,277,0.0,0.0
2023-08-06 06:40:00,278,0.0,0.0
2023-08-06 06:40:00,279,0.0,0.0
2023-08-06 06:40:00,280,0.0,0.0
2023-08-06 06:40:00,281,0.0,0.0
2023-08-06 06:40:00,282,0.0,0.0
2023-08-06 06:40:00,283,0.0,0.0
2023-08-06 06:40:00,284,0.0,0.0
2023-08-06 06:40:00,285,0.0,0.0
2023-08-06 06:40:00,286,0.0,0.0
2023-08-06 06:40:00,287,0.0,0.0
2023-08-06 06:40:00,288,0.0,0.0
2023-08-06 06:40:00,289,0.0,0.0
2023-08-06 06:40:00,290,0.0,0.0
2023-08-06 06:40:00,291,0.0,0.0
2023-08-06 06:40:00,292,0.0,0.0
2023-08-06 06:40:00,293,0.0,0.0
2023-08-06 06:40:00,294,0.0,0.0
2023-08-06 06:40:00,299,0.0,0.0
2023-08-06 06:40:00,300,0.0,0.0
2023-08-06 06:40:00,301,0.0,0.0
2023-08-06 06:40:00,302,0.0,0.0
2023-08-06 06:40:00,303,0.0,0.0
2023-08-06 06:40:00,304,0.0,0.0
2023-08-06 06:40:00,305,309.94516,215.001404
2023-08-06 06:40:00,306,351.0,286.0
2023-08-06 06:40:00,307,297.60202,200.004578
2023-08-06 06:40:00,308,0.0,0.0
2023-08-06 06:40:00,309,0.0,0.0
2023-08-06 06:40:00,310,0.0,0.0
2023-08-06 06:40:00,311,0.0,0.0
2023-08-06 06:40:00,312,0.0,0.0
2023-08-06 06:40:00,313,0.0,0.0
2023-08-06 06:40:00,314,0.0,0.0
2023-08-06 06:40:00,315,0.0,0.0
2023-08-06 06:40:00,316,0.0,0.0
2023-08-06 06:40:00,317,0.0,0.0
2023-08-06 06:40:00,318,0.0,0.0
2023-08-06 06:40:00,319,0.0,0.0
2023-08-06 06:40:00,320,0.0,0.0
2023-08-06 06:40:00,321,0.0,0.0
2023-08-06 06:40:00,322,0.0,0.0
2023-08-06 06:40:00,323,0.0,0.0
2023-08-06 06:40:00,324,0.0,0.0
2023-08-06 06:40:00,325,0.0,0.0
2023-08-06 06:40:00,326,0.0,0.0
2023-08-06 06:40:00,327,0.0,0.0
2023-08-06 06:40:00,328,0.0,0.0
2023-08-06 06:40:00,329,0.0,0.0
2023-08-06 06:40:00,330,0.0,0.0
2023-08-06 06:40:00,331,815.968628,660.263916
2023-08-06 06:40:00,332,813.0,645.830933
2023-08-06 06:40:00,333,0.0,0.0
2023-08-06 06:40:00,334,0.0,0.0
2023-08-06 06:40:00,335,0.0,0.0
2023-08-06 06:40:00,336,0.0,0.0
2023-08-06 06:40:00,337,0.0,0.0
2023-08-06 06:40:00,338,0.0,0.0
2023-08-06 06:40:00,339,0.0,0.0
2023-08-06 06:40:00,340,818.0,674.80127
2023-08-06 06:40:00,341,817.0,676.709595
2023-08-06 06:40:00,342,166.0,135.0
2023-08-06 06:40:00,343,0.0,0.0
2023-08-06 06:40:00,344,0.0,0.0
2023-08-06 06:40:00,345,0.0,0.0
2023-08-06 06:40:00,346,93.041016,80.0
2023-08-06 06:40:00,347,163.0,163.0
2023-08-06 06:40:00,348,0.0,0.0
2023-08-06 06:40:00,349,0.0,0.0
2023-08-06 06:40:00,350,0.0,0.0
2023-08-06 06:40:00,351,0.0,0.0
2023-08-06 06:40:00,352,0.0,0.0
2023-08-06 06:40:00,353,0.0,0.0
2023-08-06 06:40:00,354,0.0,0.0
2023-08-06 06:40:00,355,0.0,0.0
2023-08-06 06:40:00,356,0.0,0.0
2023-08-06 06:40:00,357,26.5,10.0
2023-08-06 06:40:00,358,0.0,0.0
2023-08-06 06:40:00,359,0.0,0.0
2023-08-06 06:40:00,360,0.0,0.0
2023-08-06 06:40:00,361,0.0,0.0
2023-08-06 06:40:00,362,0.0,0.0
2023-08-06 06:40:00,363,0.0,0.0
2023-08-06 06:40:00,364,0.0,0.0
2023-08-06 06:40:00,365,703.033264,665.414062
2023-08-06 06:40:00,366,479.897339,479.897339
2023-08-06 06:40:00,367,0.0,0.0
2023-08-06 06:40:00,368,0.0,0.0
2023-08-06 06:40:00,369,0.0,0.0
2023-08-06 06:40:00,370,0.0,0.0
2023-08-06 06:40:00,371,0.0,0.0
2023-08-06 06:40:00,372,0.0,0.0
2023-08-06 06:40:00,373,0.0,0.0
2023-08-06 06:40:00,374,0.0,0.0
2023-08-06 06:40:00,375,0.0,0.0
2023-08-06 06:40:00,376,0.0,0.0
2023-08-06 06:40:00,377,0.0,0.0
2023-08-06 06:40:00,378,0.0,0.0
2023-08-06 06:40:00,379,0.0,0.0
2023-08-06 06:40:00,380,0.0,0.0
2023-08-06 06:40:00,381,0.0,0.0
2023-08-06 06:40:00,382,0.0,0.0
2023-08-06 06:40:00,383,0.0,0.0
2023-08-06 06:40:00,384,0.0,0.0
2023-08-06 06:40:00,385,21.835358,0.0
2023-08-06 06:40:00,386,0.0,0.0
2023-08-06 06:40:00,387,0.0,0.0
2023-08-06 06:40:00,388,0.0,0.0
2023-08-06 06:40:00,389,0.0,0.0
2023-08-06 06:40:00,390,0.0,0.0
2023-08-06 06:40:00,419,71.4916,0.0
2023-08-06 06:40:00,420,0.0,0.0
2023-08-06 06:40:00,421,0.0,0.0
2023-08-06 06:40:00,422,253.0,180.0
2023-08-06 06:40:00,423,253.0,180.0
2023-08-06 06:40:00,432,296.0,216.0
2023-08-06 06:40:00,433,402.710175,254.0
2023-08-06 06:40:00,434,265.5,265.5
2023-08-06 06:40:00,435,265.5,265.5
2023-08-06 06:40:00,436,267.5,267.5
2023-08-06 06:40:00,437,267.5,267.5
2023-08-06 06:40:00,438,268.0,268.0
2023-08-06 06:40:00,439,271.0,271.0
2023-08-06 06:40:00,440,156.5,120.0
2023-08-06 06:40:00,441,156.5,120.0
2023-08-06 06:40:00,442,170.0,120.0
2023-08-06 06:40:00,443,0.0,0.0
2023-08-06 06:40:00,444,0.0,0.0
2023-08-06 06:40:00,450,217.0,130.429993
2023-08-06 06:40:00,451,130.0,85.0
2023-08-06 06:40:00,452,237.0,130.124817
2023-08-06 06:40:00,453,130.0,85.0
2023-08-06 06:40:00,459,0.0,0.0
2023-08-06 06:40:00,467,12.0,5.000153
2023-08-06 06:40:00,468,12.0,4.000366
2023-08-06 06:40:00,469,5.000153,1.600391
2023-08-06 06:40:00,471,3.632484,0.0
2023-08-06 06:40:00,472,218.0,218.0
2023-08-06 06:40:00,473,126.0,126.0
2023-08-06 06:40:00,474,222.0,222.0
2023-08-06 06:40:00,475,125.0,125.0
2023-08-06 06:40:00,477,0.0,0.0
2023-08-06 06:40:00,478,0.0,0.0
2023-08-06 06:40:00,479,0.0,0.0
2023-08-06 06:40:00,480,0.0,0.0
2023-08-06 06:40:00,481,0.0,0.0
2023-08-06 06:40:00,482,0.0,0.0
2023-08-06 06:40:00,485,45.0,20.00061
2023-08-06 06:40:00,486,0.0,0.0
2023-08-06 06:40:00,487,0.0,0.0
2023-08-06 06:40:00,488,0.0,0.0
2023-08-06 06:40:00,489,998.0,795.0
2023-08-06 06:40:00,490,999.0,795.0
2023-08-06 06:40:00,491,969.0,791.0
2023-08-06 06:40:00,492,968.0,786.0
2023-08-06 06:40:00,493,993.0,795.0
2023-08-06 06:40:00,494,992.0,795.0
2023-08-06 06:40:00,495,0.0,0.0
2023-08-06 06:40:00,496,300.0,200.0
2023-08-06 06:40:00,497,0.0,0.0
2023-08-06 06:40:00,498,0.0,0.0
2023-08-06 06:40:00,499,0.0,0.0
2023-08-06 06:40:00,501,281.5,196.108612
2023-08-06 06:40:00,502,234.327148,234.327148
2023-08-06 06:40:00,503,285.0,226.226944
2023-08-06 06:40:00,507,135.0,59.001785
2023-08-06 06:40:00,508,139.199997,106.0
2023-08-06 06:40:00,511,0.0,0.0
2023-08-06 06:40:00,512,0.0,0.0
2023-08-06 06:40:00,513,324.0,150.0
2023-08-06 06:40:00,514,138.0,120.0
2023-08-06 06:40:00,516,850.012939,749.988525
2023-08-06 06:40:00,521,939.0,772.179138
2023-08-06 06:40:00,522,939.0,766.960815
2023-08-06 06:40:00,523,0.0,0.0
2023-08-06 06:40:00,524,0.0,0.0
2023-08-06 06:40:00,525,0.0,0.0
2023-08-06 06:40:00,526,232.546448,131.0
2023-08-06 06:40:00,527,1357.0,1058.099976
2023-08-06 06:40:00,528,131.0,131.0
2023-08-06 06:40:00,529,707.269226,577.0
2023-08-06 06:40:00,530,716.826904,577.0
2023-08-06 06:40:00,533,0.0,0.0
2023-08-06 06:40:00,534,0.0,0.0
2023-08-06 06:40:00,535,0.0,0.0
2023-08-06 06:40:00,536,0.0,0.0
2023-08-06 06:40:00,537,0.0,0.0
2023-08-06 06:40:00,538,0.0,0.0
2023-08-06 06:40:00,539,0.0,0.0
2023-08-06 06:40:00,540,0.0,0.0
2023-08-06 06:40:00,541,0.0,0.0
2023-08-06 06:40:00,542,0.0,0.0
2023-08-06 06:40:00,544,1012.0,795.0
2023-08-06 06:40:00,545,1012.0,795.0
2023-08-06 06:40:00,546,349.5,186.0
2023-08-06 06:40:00,547,349.5,186.0
2023-08-06 06:40:00,548,326.0,254.0
2023-08-06 06:40:00,549,228.0,228.0
2023-08-06 06:40:00,550,118.0,118.0
2023-08-06 06:40:00,552,0.0,0.0
2023-08-06 06:40:00,553,0.0,0.0
2023-08-06 06:45:00,1,0.0,0.0
2023-08-06 06:45:00,2,0.0,0.0
2023-08-06 06:45:00,3,0.0,0.0
2023-08-06 06:45:00,4,416.024048,364.991486
2023-08-06 06:45:00,5,0.0,0.0
2023-08-06 06:45:00,6,413.486969,364.991486
2023-08-06 06:45:00,7,429.537354,364.991486
2023-08-06 06:45:00,8,0.0,0.0
2023-08-06 06:45:00,9,479.79837,364.917023
2023-08-06 06:45:00,10,0.0,0.0
2023-08-06 06:45:00,11,350.0,200.0
2023-08-06 06:45:00,12,0.0,0.0
2023-08-06 06:45:00,15,455.416656,455.416656
2023-08-06 06:45:00,16,0.0,0.0
2023-08-06 06:45:00,17,462.676575,422.676575
2023-08-06 06:45:00,18,434.293243,394.293243
2023-08-06 06:45:00,27,615.0,615.0
2023-08-06 06:45:00,28,0.0,0.0
2023-08-06 06:45:00,29,612.0,612.0
2023-08-06 06:45:00,33,0.0,0.0
2023-08-06 06:45:00,36,998.0,795.0
2023-08-06 06:45:00,37,992.0,795.0
2023-08-06 06:45:00,43,0.0,0.0
2023-08-06 06:45:00,46,506.0,445.009064
2023-08-06 06:45:00,47,0.0,0.0
2023-08-06 06:45:00,48,0.0,0.0
2023-08-06 06:45:00,49,462.688873,410.021515
2023-08-06 06:45:00,50,0.0,0.0
2023-08-06 06:45:00,51,405.012726,405.012726
2023-08-06 06:45:00,52,0.0,0.0
2023-08-06 06:45:00,53,0.0,0.0
2023-08-06 06:45:00,54,0.0,0.0
2023-08-06 06:45:00,55,0.0,0.0
2023-08-06 06:45:00,56,0.0,0.0
2023-08-06 06:45:00,57,0.0,0.0
2023-08-06 06:45:00,58,0.0,0.0
2023-08-06 06:45:00,59,0.0,0.0
2023-08-06 06:45:00,60,0.0,0.0
2023-08-06 06:45:00,61,315.392761,315.392761
2023-08-06 06:45:00,62,297.043823,297.043823
2023-08-06 06:45:00,63,0.0,0.0
2023-08-06 06:45:00,64,297.587921,280.014557
2023-08-06 06:45:00,65,330.776001,294.470856
2023-08-06 06:45:00,66,329.391998,297.967072
2023-08-06 06:45:00,67,330.084015,312.125763
2023-08-06 06:45:00,68,330.084015,295.487457
2023-08-06 06:45:00,69,682.15686,670.0
2023-08-06 06:45:00,70,680.764709,670.621338
2023-08-06 06:45:00,71,0.0,0.0
2023-08-06 06:45:00,72,0.0,0.0
2023-08-06 06:45:00,73,0.0,0.0
2023-08-06 06:45:00,74,0.0,0.0
2023-08-06 06:45:00,75,0.0,0.0
2023-08-06 06:45:00,76,0.0,0.0
2023-08-06 06:45:00,77,0.0,0.0
2023-08-06 06:45:00,78,0.0,0.0
2023-08-06 06:45:00,79,0.0,0.0
2023-08-06 06:45:00,80,0.0,0.0
2023-08-06 06:45:00,83,392.779999,320.353729
2023-08-06 06:45:00,84,396.059998,329.484344
2023-08-06 06:45:00,85,391.959991,320.0
2023-08-06 06:45:00,86,0.0,0.0
2023-08-06 06:45:00,87,391.959991,324.596527
2023-08-06 06:45:00,88,389.592773,324.745331
2023-08-06 06:45:00,89,393.600006,330.003937
2023-08-06 06:45:00,90,391.140015,330.003937
2023-08-06 06:45:00,91,806.390991,750.0
2023-08-06 06:45:00,92,868.400024,746.845947
2023-08-06 06:45:00,95,0.0,0.0
2023-08-06 06:45:00,96,0.0,0.0
2023-08-06 06:45:00,97,0.0,0.0
2023-08-06 06:45:00,98,0.0,0.0
2023-08-06 06:45:00,99,0.0,0.0
2023-08-06 06:45:00,100,0.0,0.0
2023-08-06 06:45:00,101,0.0,0.0
2023-08-06 06:45:00,102,0.0,0.0
2023-08-06 06:45:00,103,0.0,0.0
2023-08-06 06:45:00,104,0.0,0.0
2023-08-06 06:45:00,105,0.0,0.0
2023-08-06 06:45:00,106,0.0,0.0
2023-08-06 06:45:00,107,0.0,0.0
2023-08-06 06:45:00,108,0.0,0.0
2023-08-06 06:45:00,112,0.0,0.0
2023-08-06 06:45:00,113,0.0,0.0
2023-08-06 06:45:00,114,0.0,0.0
2023-08-06 06:45:00,115,921.0,750.671631
2023-08-06 06:45:00,116,0.0,0.0
2023-08-06 06:45:00,117,0.0,0.0
2023-08-06 06:45:00,118,0.0,0.0
2023-08-06 06:45:00,119,0.0,0.0
2023-08-06 06:45:00,120,100.0,60.000153
2023-08-06 06:45:00,126,0.0,0.0
2023-08-06 06:45:00,127,0.0,0.0
2023-08-06 06:45:00,128,986.0,750.0
2023-08-06 06:45:00,129,984.0,750.0
2023-08-06 06:45:00,130,0.0,0.0
2023-08-06 06:45:00,131,977.0,718.0
2023-08-06 06:45:00,132,924.0,758.0
2023-08-06 06:45:00,133,1010.0,755.0
2023-08-06 06:45:00,134,0.0,0.0
2023-08-06 06:45:00,135,215.485718,215.485718
2023-08-06 06:45:00,136,0.0,0.0
2023-08-06 06:45:00,137,0.0,0.0
2023-08-06 06:45:00,138,0.0,0.0
2023-08-06 06:45:00,139,285.5,198.0
2023-08-06 06:45:00,140,0.0,0.0
2023-08-06 06:45:00,141,136.0,94.0
2023-08-06 06:45:00,142,162.5,88.0
2023-08-06 06:45:00,143,0.0,0.0
2023-08-06 06:45:00,144,87.5,52.0
2023-08-06 06:45:00,145,160.0,88.436272
2023-08-06 06:45:00,146,160.0,88.436272
2023-08-06 06:45:00,147,173.0,104.0
2023-08-06 06:45:00,150,0.0,0.0
2023-08-06 06:45:00,151,0.0,0.0
2023-08-06 06:45:00,152,0.0,0.0
2023-08-06 06:45:00,153,0.0,0.0
2023-08-06 06:45:00,154,0.0,0.0
2023-08-06 06:45:00,155,0.0,0.0
2023-08-06 06:45:00,156,384.0,340.0
2023-08-06 06:45:00,158,0.0,0.0
2023-08-06 06:45:00,159,1009.0,795.0
2023-08-06 06:45:00,160,0.0,0.0
2023-08-06 06:45:00,161,0.0,0.0
2023-08-06 06:45:00,162,300.0,220.0
2023-08-06 06:45:00,166,0.0,0.0
2023-08-06 06:45:00,167,0.0,0.0
2023-08-06 06:45:00,168,0.0,0.0
2023-08-06 06:45:00,169,0.0,0.0
2023-08-06 06:45:00,170,0.0,0.0
2023-08-06 06:45:00,171,0.0,0.0
2023-08-06 06:45:00,172,0.0,0.0
2023-08-06 06:45:00,173,0.0,0.0
2023-08-06 06:45:00,174,0.0,0.0
2023-08-06 06:45:00,175,282.250397,152.0
2023-08-06 06:45:00,176,0.0,0.0
2023-08-06 06:45:00,177,148.0,107.0
2023-08-06 06:45:00,178,0.0,0.0
2023-08-06 06:45:00,179,0.0,0.0
2023-08-06 06:45:00,180,0.0,0.0
2023-08-06 06:45:00,181,0.0,0.0
2023-08-06 06:45:00,182,0.0,0.0
2023-08-06 06:45:00,183,0.0,0.0
2023-08-06 06:45:00,184,0.0,0.0
2023-08-06 06:45:00,185,0.0,0.0
2023-08-06 06:45:00,186,0.0,0.0
2023-08-06 06:45:00,187,0.0,0.0
2023-08-06 06:45:00,188,0.0,0.0
2023-08-06 06:45:00,189,0.0,0.0
2023-08-06 06:45:00,190,1000.0,795.0
2023-08-06 06:45:00,191,998.0,795.0
2023-08-06 06:45:00,193,0.0,0.0
2023-08-06 06:45:00,194,0.0,0.0
2023-08-06 06:45:00,195,25.72805,10.0
2023-08-06 06:45:00,196,0.0,0.0
2023-08-06 06:45:00,197,0.0,0.0
2023-08-06 06:45:00,198,200.0,120.0
2023-08-06 06:45:00,200,0.0,0.0
2023-08-06 06:45:00,207,0.0,0.0
2023-08-06 06:45:00,208,0.0,0.0
2023-08-06 06:45:00,209,0.0,0.0
2023-08-06 06:45:00,210,0.0,0.0
2023-08-06 06:45:00,211,0.0,0.0
2023-08-06 06:45:00,212,0.0,0.0
2023-08-06 06:45:00,213,0.0,0.0
2023-08-06 06:45:00,214,0.0,0.0
2023-08-06 06:45:00,215,0.0,0.0
2023-08-06 06:45:00,216,0.0,0.0
2023-08-06 06:45:00,217,0.0,0.0
2023-08-06 06:45:00,218,25.0,20.99826
2023-08-06 06:45:00,219,0.0,0.0
2023-08-06 06:45:00,220,25.0,20.99826
2023-08-06 06:45:00,231,0.0,0.0
2023-08-06 06:45:00,232,0.0,0.0
2023-08-06 06:45:00,233,0.0,0.0
2023-08-06 06:45:00,234,0.0,0.0
2023-08-06 06:45:00,237,0.0,0.0
2023-08-06 06:45:00,238,0.0,0.0
2023-08-06 06:45:00,240,280.0,200.0
2023-08-06 06:45:00,241,142.0,100.0
2023-08-06 06:45:00,242,0.0,0.0
2023-08-06 06:45:00,243,0.0,0.0
2023-08-06 06:45:00,244,0.0,0.0
2023-08-06 06:45:00,247,0.0,0.0
2023-08-06 06:45:00,248,0.0,0.0
2023-08-06 06:45:00,249,43.477074,0.0
2023-08-06 06:45:00,250,0.0,0.0
2023-08-06 06:45:00,251,40.157997,0.0
2023-08-06 06:45:00,252,0.0,0.0
2023-08-06 06:45:00,253,0.0,0.0
2023-08-06 06:45:00,254,0.0,0.0
2023-08-06 06:45:00,255,241.0,167.0
2023-08-06 06:45:00,256,241.0,167.0
2023-08-06 06:45:00,257,260.0,216.0
2023-08-06 06:45:00,258,247.0,162.007477
2023-08-06 06:45:00,259,247.0,162.007477
2023-08-06 06:45:00,260,246.0,208.0
2023-08-06 06:45:00,264,0.0,0.0
2023-08-06 06:45:00,265,10.000229,5.000229
2023-08-06 06:45:00,266,300.0,230.0
2023-08-06 06:45:00,267,0.0,0.0
2023-08-06 06:45:00,268,233.0,131.0
2023-08-06 06:45:00,269,233.0,131.0
2023-08-06 06:45:00,270,237.0,131.0
2023-08-06 06:45:00,271,0.0,0.0
2023-08-06 06:45:00,272,0.0,0.0
2023-08-06 06:45:00,273,0.0,0.0
2023-08-06 06:45:00,274,0.0,0.0
2023-08-06 06:45:00,275,0.0,0.0
2023-08-06 06:45:00,276,0.0,0.0
2023-08-06 06:45:00,277,0.0,0.0
2023-08-06 06:45:00,278,0.0,0.0
2023-08-06 06:45:00,279,0.0,0.0
2023-08-06 06:45:00,280,0.0,0.0
2023-08-06 06:45:00,281,0.0,0.0
2023-08-06 06:45:00,282,0.0,0.0
2023-08-06 06:45:00,283,0.0,0.0
2023-08-06 06:45:00,284,0.0,0.0
2023-08-06 06:45:00,285,0.0,0.0
2023-08-06 06:45:00,286,0.0,0.0
2023-08-06 06:45:00,287,0.0,0.0
2023-08-06 06:45:00,288,0.0,0.0
2023-08-06 06:45:00,289,0.0,0.0
2023-08-06 06:45:00,290,0.0,0.0
2023-08-06 06:45:00,291,0.0,0.0
2023-08-06 06:45:00,292,0.0,0.0
2023-08-06 06:45:00,293,0.0,0.0
2023-08-06 06:45:00,294,0.0,0.0
2023-08-06 06:45:00,299,0.0,0.0
2023-08-06 06:45:00,300,0.0,0.0
2023-08-06 06:45:00,301,0.0,0.0
2023-08-06 06:45:00,302,0.0,0.0
2023-08-06 06:45:00,303,0.0,0.0
2023-08-06 06:45:00,304,0.0,0.0
2023-08-06 06:45:00,305,303.330994,215.001404
2023-08-06 06:45:00,306,351.0,286.0
2023-08-06 06:45:00,307,296.247681,200.004578
2023-08-06 06:45:00,308,0.0,0.0
2023-08-06 06:45:00,309,0.0,0.0
2023-08-06 06:45:00,310,0.0,0.0
2023-08-06 06:45:00,311,0.0,0.0
2023-08-06 06:45:00,312,0.0,0.0
2023-08-06 06:45:00,313,0.0,0.0
2023-08-06 06:45:00,314,0.0,0.0
2023-08-06 06:45:00,315,0.0,0.0
2023-08-06 06:45:00,316,0.0,0.0
2023-08-06 06:45:00,317,0.0,0.0
2023-08-06 06:45:00,318,0.0,0.0
2023-08-06 06:45:00,319,0.0,0.0
2023-08-06 06:45:00,320,0.0,0.0
2023-08-06 06:45:00,321,0.0,0.0
2023-08-06 06:45:00,322,0.0,0.0
2023-08-06 06:45:00,323,0.0,0.0
2023-08-06 06:45:00,324,0.0,0.0
2023-08-06 06:45:00,325,0.0,0.0
2023-08-06 06:45:00,326,0.0,0.0
2023-08-06 06:45:00,327,0.0,0.0
2023-08-06 06:45:00,328,0.0,0.0
2023-08-06 06:45:00,329,0.0,0.0
2023-08-06 06:45:00,330,0.0,0.0
2023-08-06 06:45:00,331,815.968628,644.627686
2023-08-06 06:45:00,332,813.0,645.830933
2023-08-06 06:45:00,333,0.0,0.0
2023-08-06 06:45:00,334,0.0,0.0
2023-08-06 06:45:00,335,0.0,0.0
2023-08-06 06:45:00,336,0.0,0.0
2023-08-06 06:45:00,337,0.0,0.0
2023-08-06 06:45:00,338,0.0,0.0
2023-08-06 06:45:00,339,0.0,0.0
2023-08-06 06:45:00,340,818.0,675.133179
2023-08-06 06:45:00,341,817.0,677.663818
2023-08-06 06:45:00,342,166.0,135.0
2023-08-06 06:45:00,343,0.0,0.0
2023-08-06 06:45:00,344,0.0,0.0
2023-08-06 06:45:00,345,0.0,0.0
2023-08-06 06:45:00,346,93.773468,80.0
2023-08-06 06:45:00,347,163.0,163.0
2023-08-06 06:45:00,348,0.0,0.0
2023-08-06 06:45:00,349,0.0,0.0
2023-08-06 06:45:00,350,0.0,0.0
2023-08-06 06:45:00,351,0.0,0.0
2023-08-06 06:45:00,352,0.0,0.0
2023-08-06 06:45:00,353,0.0,0.0
2023-08-06 06:45:00,354,0.0,0.0
2023-08-06 06:45:00,355,0.0,0.0
2023-08-06 06:45:00,356,0.0,0.0
2023-08-06 06:45:00,357,26.5,10.0
2023-08-06 06:45:00,358,0.0,0.0
2023-08-06 06:45:00,359,0.0,0.0
2023-08-06 06:45:00,360,0.0,0.0
2023-08-06 06:45:00,361,0.0,0.0
2023-08-06 06:45:00,362,0.0,0.0
2023-08-06 06:45:00,363,0.0,0.0
2023-08-06 06:45:00,364,0.0,0.0
2023-08-06 06:45:00,365,703.033264,665.471436
2023-08-06 06:45:00,366,479.897339,479.897339
2023-08-06 06:45:00,367,0.0,0.0
2023-08-06 06:45:00,368,0.0,0.0
2023-08-06 06:45:00,369,0.0,0.0
2023-08-06 06:45:00,370,0.0,0.0
2023-08-06 06:45:00,371,0.0,0.0
2023-08-06 06:45:00,372,0.0,0.0
2023-08-06 06:45:00,373,0.0,0.0
2023-08-06 06:45:00,374,0.0,0.0
2023-08-06 06:45:00,375,0.0,0.0
2023-08-06 06:45:00,376,0.0,0.0
2023-08-06 06:45:00,377,0.0,0.0
2023-08-06 06:45:00,378,0.0,0.0
2023-08-06 06:45:00,379,0.0,0.0
2023-08-06 06:45:00,380,0.0,0.0
2023-08-06 06:45:00,381,0.0,0.0
2023-08-06 06:45:00,382,0.0,0.0
2023-08-06 06:45:00,383,0.0,0.0
2023-08-06 06:45:00,384,0.0,0.0
2023-08-06 06:45:00,385,266.5,181.090759
2023-08-06 06:45:00,386,0.0,0.0
2023-08-06 06:45:00,387,0.0,0.0
2023-08-06 06:45:00,388,0.0,0.0
2023-08-06 06:45:00,389,0.0,0.0
2023-08-06 06:45:00,390,0.0,0.0
2023-08-06 06:45:00,419,287.0,190.0
2023-08-06 06:45:00,420,0.0,0.0
2023-08-06 06:45:00,421,0.0,0.0
2023-08-06 06:45:00,422,253.0,180.0
2023-08-06 06:45:00,423,253.0,180.0
2023-08-06 06:45:00,432,296.0,216.0
2023-08-06 06:45:00,433,410.0,254.0
2023-08-06 06:45:00,434,265.5,265.5
2023-08-06 06:45:00,435,265.5,265.5
2023-08-06 06:45:00,436,267.5,267.5
2023-08-06 06:45:00,437,267.5,267.5
2023-08-06 06:45:00,438,268.0,268.0
2023-08-06 06:45:00,439,271.0,271.0
2023-08-06 06:45:00,440,156.5,120.0
2023-08-06 06:45:00,441,156.5,120.0
2023-08-06 06:45:00,442,170.0,120.0
2023-08-06 06:45:00,443,0.0,0.0
2023-08-06 06:45:00,444,0.0,0.0
2023-08-06 06:45:00,450,217.0,130.429993
2023-08-06 06:45:00,451,130.0,85.0
2023-08-06 06:45:00,452,237.0,130.124817
2023-08-06 06:45:00,453,130.0,85.0
2023-08-06 06:45:00,459,0.0,0.0
2023-08-06 06:45:00,467,12.0,5.000153
2023-08-06 06:45:00,468,12.0,4.000366
2023-08-06 06:45:00,469,5.000153,1.600391
2023-08-06 06:45:00,471,4.099958,0.0
2023-08-06 06:45:00,472,218.0,218.0
2023-08-06 06:45:00,473,126.0,126.0
2023-08-06 06:45:00,474,222.0,222.0
2023-08-06 06:45:00,475,125.0,125.0
2023-08-06 06:45:00,477,0.0,0.0
2023-08-06 06:45:00,478,0.0,0.0
2023-08-06 06:45:00,479,0.0,0.0
2023-08-06 06:45:00,480,0.0,0.0
2023-08-06 06:45:00,481,0.0,0.0
2023-08-06 06:45:00,482,0.0,0.0
2023-08-06 06:45:00,485,45.0,20.00061
2023-08-06 06:45:00,486,0.0,0.0
2023-08-06 06:45:00,487,0.0,0.0
2023-08-06 06:45:00,488,0.0,0.0
2023-08-06 06:45:00,489,998.0,795.0
2023-08-06 06:45:00,490,999.0,795.0
2023-08-06 06:45:00,491,969.0,791.0
2023-08-06 06:45:00,492,968.0,786.0
2023-08-06 06:45:00,493,993.0,795.0
2023-08-06 06:45:00,494,992.0,795.0
2023-08-06 06:45:00,495,0.0,0.0
2023-08-06 06:45:00,496,300.0,200.0
2023-08-06 06:45:00,497,0.0,0.0
2023-08-06 06:45:00,498,0.0,0.0
2023-08-06 06:45:00,499,0.0,0.0
2023-08-06 06:45:00,501,281.5,204.273941
2023-08-06 06:45:00,502,270.674805,270.674805
2023-08-06 06:45:00,503,285.0,210.836639
2023-08-06 06:45:00,507,135.0,59.001785
2023-08-06 06:45:00,508,139.199997,106.0
2023-08-06 06:45:00,511,0.0,0.0
2023-08-06 06:45:00,512,0.0,0.0
2023-08-06 06:45:00,513,324.0,150.0
2023-08-06 06:45:00,514,138.0,120.0
2023-08-06 06:45:00,516,850.012939,749.988525
2023-08-06 06:45:00,521,939.0,756.377808
2023-08-06 06:45:00,522,939.0,746.559265
2023-08-06 06:45:00,523,0.0,0.0
2023-08-06 06:45:00,524,0.0,0.0
2023-08-06 06:45:00,525,0.0,0.0
2023-08-06 06:45:00,526,229.639587,131.0
2023-08-06 06:45:00,527,1357.0,1058.099976
2023-08-06 06:45:00,528,131.0,131.0
2023-08-06 06:45:00,529,707.269226,577.0
2023-08-06 06:45:00,530,716.826904,577.0
2023-08-06 06:45:00,533,0.0,0.0
2023-08-06 06:45:00,534,0.0,0.0
2023-08-06 06:45:00,535,0.0,0.0
2023-08-06 06:45:00,536,0.0,0.0
2023-08-06 06:45:00,537,0.0,0.0
2023-08-06 06:45:00,538,0.0,0.0
2023-08-06 06:45:00,539,0.0,0.0
2023-08-06 06:45:00,540,0.0,0.0
2023-08-06 06:45:00,541,0.0,0.0
2023-08-06 06:45:00,542,0.0,0.0
2023-08-06 06:45:00,544,1012.0,795.0
2023-08-06 06:45:00,545,1012.0,795.0
2023-08-06 06:45:00,546,349.5,186.0
2023-08-06 06:45:00,547,349.5,186.0
2023-08-06 06:45:00,548,326.0,254.0
2023-08-06 06:45:00,549,228.0,228.0
2023-08-06 06:45:00,550,118.0,118.0
2023-08-06 06:45:00,552,0.0,0.0
2023-08-06 06:45:00,553,0.0,0.0
2023-08-06 06:50:00,1,0.0,0.0
2023-08-06 06:50:00,2,0.0,0.0
2023-08-06 06:50:00,3,0.0,0.0
2023-08-06 06:50:00,4,421.664215,364.991486
2023-08-06 06:50:00,5,0.0,0.0
2023-08-06 06:50:00,6,425.095795,364.991486
2023-08-06 06:50:00,7,434.50061,364.991486
2023-08-06 06:50:00,8,0.0,0.0
2023-08-06 06:50:00,9,479.79837,365.752228
2023-08-06 06:50:00,10,0.0,0.0
2023-08-06 06:50:00,11,350.0,200.0
2023-08-06 06:50:00,12,0.0,0.0
2023-08-06 06:50:00,15,488.78476,428.78476
2023-08-06 06:50:00,16,0.0,0.0
2023-08-06 06:50:00,17,447.685974,407.685974
2023-08-06 06:50:00,18,423.775482,383.775482
2023-08-06 06:50:00,27,615.0,615.0
2023-08-06 06:50:00,28,0.0,0.0
2023-08-06 06:50:00,29,612.0,612.0
2023-08-06 06:50:00,33,0.0,0.0
2023-08-06 06:50:00,36,997.0,795.0
2023-08-06 06:50:00,37,992.0,795.0
2023-08-06 06:50:00,43,0.0,0.0
2023-08-06 06:50:00,46,506.0,445.009064
2023-08-06 06:50:00,47,0.0,0.0
2023-08-06 06:50:00,48,0.0,0.0
2023-08-06 06:50:00,49,462.688873,410.046295
2023-08-06 06:50:00,50,0.0,0.0
2023-08-06 06:50:00,51,463.0,405.012726
2023-08-06 06:50:00,52,0.0,0.0
2023-08-06 06:50:00,53,0.0,0.0
2023-08-06 06:50:00,54,0.0,0.0
2023-08-06 06:50:00,55,0.0,0.0
2023-08-06 06:50:00,56,0.0,0.0
2023-08-06 06:50:00,57,0.0,0.0
2023-08-06 06:50:00,58,0.0,0.0
2023-08-06 06:50:00,59,0.0,0.0
2023-08-06 06:50:00,60,0.0,0.0
2023-08-06 06:50:00,61,397.479034,297.479034
2023-08-06 06:50:00,62,398.988586,298.988586
2023-08-06 06:50:00,63,0.0,0.0
2023-08-06 06:50:00,64,328.700012,280.014557
2023-08-06 06:50:00,65,330.776001,294.470856
2023-08-06 06:50:00,66,329.391998,297.967072
2023-08-06 06:50:00,67,330.084015,312.125763
2023-08-06 06:50:00,68,330.084015,295.487457
2023-08-06 06:50:00,69,682.15686,670.0
2023-08-06 06:50:00,70,680.764709,670.621338
2023-08-06 06:50:00,71,0.0,0.0
2023-08-06 06:50:00,72,0.0,0.0
2023-08-06 06:50:00,73,0.0,0.0
2023-08-06 06:50:00,74,0.0,0.0
2023-08-06 06:50:00,75,0.0,0.0
2023-08-06 06:50:00,76,0.0,0.0
2023-08-06 06:50:00,77,0.0,0.0
2023-08-06 06:50:00,78,0.0,0.0
2023-08-06 06:50:00,79,0.0,0.0
2023-08-06 06:50:00,80,0.0,0.0
2023-08-06 06:50:00,83,392.779999,320.353729
2023-08-06 06:50:00,84,359.174591,329.484344
2023-08-06 06:50:00,85,373.642273,320.0
2023-08-06 06:50:00,86,0.0,0.0
2023-08-06 06:50:00,87,391.959991,324.596527
2023-08-06 06:50:00,88,389.592773,324.745331
2023-08-06 06:50:00,89,393.600006,330.003937
2023-08-06 06:50:00,90,391.140015,330.003937
2023-08-06 06:50:00,91,806.390991,750.0
2023-08-06 06:50:00,92,868.400024,746.9375
2023-08-06 06:50:00,95,0.0,0.0
2023-08-06 06:50:00,96,0.0,0.0
2023-08-06 06:50:00,97,0.0,0.0
2023-08-06 06:50:00,98,0.0,0.0
2023-08-06 06:50:00,99,0.0,0.0
2023-08-06 06:50:00,100,0.0,0.0
2023-08-06 06:50:00,101,0.0,0.0
2023-08-06 06:50:00,102,0.0,0.0
2023-08-06 06:50:00,103,0.0,0.0
2023-08-06 06:50:00,104,0.0,0.0
2023-08-06 06:50:00,105,0.0,0.0
2023-08-06 06:50:00,106,0.0,0.0
2023-08-06 06:50:00,107,0.0,0.0
2023-08-06 06:50:00,108,0.0,0.0
2023-08-06 06:50:00,112,0.0,0.0
2023-08-06 06:50:00,113,0.0,0.0
2023-08-06 06:50:00,114,0.0,0.0
2023-08-06 06:50:00,115,921.0,758.10968
2023-08-06 06:50:00,116,0.0,0.0
2023-08-06 06:50:00,117,0.0,0.0
2023-08-06 06:50:00,118,0.0,0.0
2023-08-06 06:50:00,119,0.0,0.0
2023-08-06 06:50:00,120,100.0,60.000153
2023-08-06 06:50:00,126,0.0,0.0
2023-08-06 06:50:00,127,0.0,0.0
2023-08-06 06:50:00,128,986.0,750.0
2023-08-06 06:50:00,129,984.0,750.0
2023-08-06 06:50:00,130,0.0,0.0
2023-08-06 06:50:00,131,977.0,718.0
2023-08-06 06:50:00,132,924.0,758.0
2023-08-06 06:50:00,133,1010.0,755.0
2023-08-06 06:50:00,134,0.0,0.0
2023-08-06 06:50:00,135,291.0,210.0
2023-08-06 06:50:00,136,0.0,0.0
2023-08-06 06:50:00,137,0.0,0.0
2023-08-06 06:50:00,138,0.0,0.0
2023-08-06 06:50:00,139,285.5,198.0
2023-08-06 06:50:00,140,0.0,0.0
2023-08-06 06:50:00,141,136.0,94.0
2023-08-06 06:50:00,142,162.5,88.0
2023-08-06 06:50:00,143,0.0,0.0
2023-08-06 06:50:00,144,0.0,0.0
2023-08-06 06:50:00,145,160.0,88.436272
2023-08-06 06:50:00,146,160.0,88.436272
2023-08-06 06:50:00,147,173.0,104.0
2023-08-06 06:50:00,150,0.0,0.0
2023-08-06 06:50:00,151,0.0,0.0
2023-08-06 06:50:00,152,0.0,0.0
2023-08-06 06:50:00,153,0.0,0.0
2023-08-06 06:50:00,154,0.0,0.0
2023-08-06 06:50:00,155,0.0,0.0
2023-08-06 06:50:00,156,384.0,340.0
2023-08-06 06:50:00,158,0.0,0.0
2023-08-06 06:50:00,159,1009.0,795.0
2023-08-06 06:50:00,160,0.0,0.0
2023-08-06 06:50:00,161,0.0,0.0
2023-08-06 06:50:00,162,300.0,220.0
2023-08-06 06:50:00,166,0.0,0.0
2023-08-06 06:50:00,167,0.0,0.0
2023-08-06 06:50:00,168,0.0,0.0
2023-08-06 06:50:00,169,0.0,0.0
2023-08-06 06:50:00,170,0.0,0.0
2023-08-06 06:50:00,171,0.0,0.0
2023-08-06 06:50:00,172,0.0,0.0
2023-08-06 06:50:00,173,0.0,0.0
2023-08-06 06:50:00,174,0.0,0.0
2023-08-06 06:50:00,175,282.326691,152.0
2023-08-06 06:50:00,176,0.0,0.0
2023-08-06 06:50:00,177,148.0,107.0
2023-08-06 06:50:00,178,0.0,0.0
2023-08-06 06:50:00,179,0.0,0.0
2023-08-06 06:50:00,180,0.0,0.0
2023-08-06 06:50:00,181,0.0,0.0
2023-08-06 06:50:00,182,0.0,0.0
2023-08-06 06:50:00,183,0.0,0.0
2023-08-06 06:50:00,184,0.0,0.0
2023-08-06 06:50:00,185,0.0,0.0
2023-08-06 06:50:00,186,0.0,0.0
2023-08-06 06:50:00,187,0.0,0.0
2023-08-06 06:50:00,188,0.0,0.0
2023-08-06 06:50:00,189,0.0,0.0
2023-08-06 06:50:00,190,1000.0,795.0
2023-08-06 06:50:00,191,998.0,795.0
2023-08-06 06:50:00,193,0.0,0.0
2023-08-06 06:50:00,194,0.0,0.0
2023-08-06 06:50:00,195,25.72805,10.0
2023-08-06 06:50:00,196,0.0,0.0
2023-08-06 06:50:00,197,0.0,0.0
2023-08-06 06:50:00,198,200.0,120.0
2023-08-06 06:50:00,200,0.0,0.0
2023-08-06 06:50:00,207,0.0,0.0
2023-08-06 06:50:00,208,0.0,0.0
2023-08-06 06:50:00,209,0.0,0.0
2023-08-06 06:50:00,210,0.0,0.0
2023-08-06 06:50:00,211,0.0,0.0
2023-08-06 06:50:00,212,0.0,0.0
2023-08-06 06:50:00,213,0.0,0.0
2023-08-06 06:50:00,214,0.0,0.0
2023-08-06 06:50:00,215,0.0,0.0
2023-08-06 06:50:00,216,0.0,0.0
2023-08-06 06:50:00,217,0.0,0.0
2023-08-06 06:50:00,218,25.0,20.99826
2023-08-06 06:50:00,219,0.0,0.0
2023-08-06 06:50:00,220,25.0,20.99826
2023-08-06 06:50:00,231,0.0,0.0
2023-08-06 06:50:00,232,0.0,0.0
2023-08-06 06:50:00,233,0.0,0.0
2023-08-06 06:50:00,234,0.0,0.0
2023-08-06 06:50:00,237,0.0,0.0
2023-08-06 06:50:00,238,0.0,0.0
2023-08-06 06:50:00,240,280.0,200.0
2023-08-06 06:50:00,241,142.0,100.0
2023-08-06 06:50:00,242,0.0,0.0
2023-08-06 06:50:00,243,0.0,0.0
2023-08-06 06:50:00,244,0.0,0.0
2023-08-06 06:50:00,247,0.0,0.0
2023-08-06 06:50:00,248,0.0,0.0
2023-08-06 06:50:00,249,45.348087,0.0
2023-08-06 06:50:00,250,0.0,0.0
2023-08-06 06:50:00,251,41.811359,0.0
2023-08-06 06:50:00,252,0.0,0.0
2023-08-06 06:50:00,253,0.0,0.0
2023-08-06 06:50:00,254,0.0,0.0
2023-08-06 06:50:00,255,241.0,167.0
2023-08-06 06:50:00,256,241.0,167.0
2023-08-06 06:50:00,257,260.0,216.0
2023-08-06 06:50:00,258,247.0,162.007477
2023-08-06 06:50:00,259,247.0,162.007477
2023-08-06 06:50:00,260,246.0,208.0
2023-08-06 06:50:00,264,0.0,0.0
2023-08-06 06:50:00,265,10.000229,5.000229
2023-08-06 06:50:00,266,300.0,230.0
2023-08-06 06:50:00,267,0.0,0.0
2023-08-06 06:50:00,268,233.0,131.0
2023-08-06 06:50:00,269,233.0,131.0
2023-08-06 06:50:00,270,237.0,131.0
2023-08-06 06:50:00,271,0.0,0.0
2023-08-06 06:50:00,272,0.0,0.0
2023-08-06 06:50:00,273,0.0,0.0
2023-08-06 06:50:00,274,0.0,0.0
2023-08-06 06:50:00,275,0.0,0.0
2023-08-06 06:50:00,276,0.0,0.0
2023-08-06 06:50:00,277,0.0,0.0
2023-08-06 06:50:00,278,0.0,0.0
2023-08-06 06:50:00,279,0.0,0.0
2023-08-06 06:50:00,280,0.0,0.0
2023-08-06 06:50:00,281,0.0,0.0
2023-08-06 06:50:00,282,0.0,0.0
2023-08-06 06:50:00,283,0.0,0.0
2023-08-06 06:50:00,284,0.0,0.0
2023-08-06 06:50:00,285,0.0,0.0
2023-08-06 06:50:00,286,0.0,0.0
2023-08-06 06:50:00,287,0.0,0.0
2023-08-06 06:50:00,288,0.0,0.0
2023-08-06 06:50:00,289,0.0,0.0
2023-08-06 06:50:00,290,0.0,0.0
2023-08-06 06:50:00,291,0.0,0.0
2023-08-06 06:50:00,292,0.0,0.0
2023-08-06 06:50:00,293,0.0,0.0
2023-08-06 06:50:00,294,0.0,0.0
2023-08-06 06:50:00,299,0.0,0.0
2023-08-06 06:50:00,300,0.0,0.0
2023-08-06 06:50:00,301,0.0,0.0
2023-08-06 06:50:00,302,0.0,0.0
2023-08-06 06:50:00,303,0.0,0.0
2023-08-06 06:50:00,304,0.0,0.0
2023-08-06 06:50:00,305,311.817383,215.001404
2023-08-06 06:50:00,306,351.0,286.0
2023-08-06 06:50:00,307,296.7742,200.004578
2023-08-06 06:50:00,308,0.0,0.0
2023-08-06 06:50:00,309,0.0,0.0
2023-08-06 06:50:00,310,0.0,0.0
2023-08-06 06:50:00,311,0.0,0.0
2023-08-06 06:50:00,312,0.0,0.0
2023-08-06 06:50:00,313,0.0,0.0
2023-08-06 06:50:00,314,0.0,0.0
2023-08-06 06:50:00,315,0.0,0.0
2023-08-06 06:50:00,316,0.0,0.0
2023-08-06 06:50:00,317,0.0,0.0
2023-08-06 06:50:00,318,0.0,0.0
2023-08-06 06:50:00,319,0.0,0.0
2023-08-06 06:50:00,320,0.0,0.0
2023-08-06 06:50:00,321,0.0,0.0
2023-08-06 06:50:00,322,0.0,0.0
2023-08-06 06:50:00,323,0.0,0.0
2023-08-06 06:50:00,324,0.0,0.0
2023-08-06 06:50:00,325,0.0,0.0
2023-08-06 06:50:00,326,0.0,0.0
2023-08-06 06:50:00,327,0.0,0.0
2023-08-06 06:50:00,328,0.0,0.0
2023-08-06 06:50:00,329,0.0,0.0
2023-08-06 06:50:00,330,0.0,0.0
2023-08-06 06:50:00,331,815.968628,651.090515
2023-08-06 06:50:00,332,813.0,645.706421
2023-08-06 06:50:00,333,0.0,0.0
2023-08-06 06:50:00,334,0.0,0.0
2023-08-06 06:50:00,335,0.0,0.0
2023-08-06 06:50:00,336,0.0,0.0
2023-08-06 06:50:00,337,0.0,0.0
2023-08-06 06:50:00,338,0.0,0.0
2023-08-06 06:50:00,339,0.0,0.0
2023-08-06 06:50:00,340,818.0,675.340576
2023-08-06 06:50:00,341,817.0,677.663818
2023-08-06 06:50:00,342,166.0,135.0
2023-08-06 06:50:00,343,0.0,0.0
2023-08-06 06:50:00,344,0.0,0.0
2023-08-06 06:50:00,345,0.0,0.0
2023-08-06 06:50:00,346,92.697693,80.0
2023-08-06 06:50:00,347,163.0,163.0
2023-08-06 06:50:00,348,0.0,0.0
2023-08-06 06:50:00,349,0.0,0.0
2023-08-06 06:50:00,350,0.0,0.0
2023-08-06 06:50:00,351,0.0,0.0
2023-08-06 06:50:00,352,0.0,0.0
2023-08-06 06:50:00,353,0.0,0.0
2023-08-06 06:50:00,354,0.0,0.0
2023-08-06 06:50:00,355,0.0,0.0
2023-08-06 06:50:00,356,0.0,0.0
2023-08-06 06:50:00,357,26.5,10.0
2023-08-06 06:50:00,358,0.0,0.0
2023-08-06 06:50:00,359,0.0,0.0
2023-08-06 06:50:00,360,0.0,0.0
2023-08-06 06:50:00,361,0.0,0.0
2023-08-06 06:50:00,362,0.0,0.0
2023-08-06 06:50:00,363,0.0,0.0
2023-08-06 06:50:00,364,0.0,0.0
2023-08-06 06:50:00,365,703.033264,665.471436
2023-08-06 06:50:00,366,544.883423,479.897339
2023-08-06 06:50:00,367,0.0,0.0
2023-08-06 06:50:00,368,0.0,0.0
2023-08-06 06:50:00,369,0.0,0.0
2023-08-06 06:50:00,370,0.0,0.0
2023-08-06 06:50:00,371,0.0,0.0
2023-08-06 06:50:00,372,0.0,0.0
2023-08-06 06:50:00,373,0.0,0.0
2023-08-06 06:50:00,374,0.0,0.0
2023-08-06 06:50:00,375,0.0,0.0
2023-08-06 06:50:00,376,0.0,0.0
2023-08-06 06:50:00,377,0.0,0.0
2023-08-06 06:50:00,378,0.0,0.0
2023-08-06 06:50:00,379,0.0,0.0
2023-08-06 06:50:00,380,0.0,0.0
2023-08-06 06:50:00,381,0.0,0.0
2023-08-06 06:50:00,382,0.0,0.0
2023-08-06 06:50:00,383,0.0,0.0
2023-08-06 06:50:00,384,0.0,0.0
2023-08-06 06:50:00,385,266.5,181.090759
2023-08-06 06:50:00,386,0.0,0.0
2023-08-06 06:50:00,387,0.0,0.0
2023-08-06 06:50:00,388,0.0,0.0
2023-08-06 06:50:00,389,0.0,0.0
2023-08-06 06:50:00,390,0.0,0.0
2023-08-06 06:50:00,419,287.0,190.0
2023-08-06 06:50:00,420,0.0,0.0
2023-08-06 06:50:00,421,0.0,0.0
2023-08-06 06:50:00,422,253.0,180.0
2023-08-06 06:50:00,423,253.0,180.0
2023-08-06 06:50:00,432,296.0,216.0
2023-08-06 06:50:00,433,407.129608,254.0
2023-08-06 06:50:00,434,265.5,180.013397
2023-08-06 06:50:00,435,265.5,180.013397
2023-08-06 06:50:00,436,267.5,180.013397
2023-08-06 06:50:00,437,267.5,180.013397
2023-08-06 06:50:00,438,268.0,208.0
2023-08-06 06:50:00,439,271.0,208.0
2023-08-06 06:50:00,440,156.5,120.0
2023-08-06 06:50:00,441,156.5,120.0
2023-08-06 06:50:00,442,170.0,120.0
2023-08-06 06:50:00,443,0.0,0.0
2023-08-06 06:50:00,444,0.0,0.0
2023-08-06 06:50:00,450,217.0,130.429993
2023-08-06 06:50:00,451,130.0,85.0
2023-08-06 06:50:00,452,237.0,130.124817
2023-08-06 06:50:00,453,130.0,85.0
2023-08-06 06:50:00,459,0.0,0.0
2023-08-06 06:50:00,467,12.0,5.000153
2023-08-06 06:50:00,468,12.0,4.000366
2023-08-06 06:50:00,469,5.000153,1.600391
2023-08-06 06:50:00,471,4.201897,0.0
2023-08-06 06:50:00,472,218.0,180.0
2023-08-06 06:50:00,473,126.0,90.0
2023-08-06 06:50:00,474,222.0,180.0
2023-08-06 06:50:00,475,125.0,90.0
2023-08-06 06:50:00,477,0.0,0.0
2023-08-06 06:50:00,478,0.0,0.0
2023-08-06 06:50:00,479,0.0,0.0
2023-08-06 06:50:00,480,0.0,0.0
2023-08-06 06:50:00,481,0.0,0.0
2023-08-06 06:50:00,482,0.0,0.0
2023-08-06 06:50:00,485,45.0,20.00061
2023-08-06 06:50:00,486,0.0,0.0
2023-08-06 06:50:00,487,0.0,0.0
2023-08-06 06:50:00,488,0.0,0.0
2023-08-06 06:50:00,489,998.0,795.0
2023-08-06 06:50:00,490,999.0,795.0
2023-08-06 06:50:00,491,969.0,791.0
2023-08-06 06:50:00,492,968.0,786.0
2023-08-06 06:50:00,493,993.0,795.0
2023-08-06 06:50:00,494,992.0,795.0
2023-08-06 06:50:00,495,0.0,0.0
2023-08-06 06:50:00,496,300.0,200.0
2023-08-06 06:50:00,497,0.0,0.0
2023-08-06 06:50:00,498,0.0,0.0
2023-08-06 06:50:00,499,0.0,0.0
2023-08-06 06:50:00,501,281.5,158.003479
2023-08-06 06:50:00,502,258.452026,258.452026
2023-08-06 06:50:00,503,285.0,200.0
2023-08-06 06:50:00,507,135.0,59.001785
2023-08-06 06:50:00,508,139.199997,106.0
2023-08-06 06:50:00,511,0.0,0.0
2023-08-06 06:50:00,512,0.0,0.0
2023-08-06 06:50:00,513,324.0,150.0
2023-08-06 06:50:00,514,138.0,120.0
2023-08-06 06:50:00,516,850.012939,749.988525
2023-08-06 06:50:00,521,939.0,765.535645
2023-08-06 06:50:00,522,939.0,747.270691
2023-08-06 06:50:00,523,0.0,0.0
2023-08-06 06:50:00,524,0.0,0.0
2023-08-06 06:50:00,525,0.0,0.0
2023-08-06 06:50:00,526,231.196045,131.0
2023-08-06 06:50:00,527,1357.0,1058.099976
2023-08-06 06:50:00,528,131.0,131.0
2023-08-06 06:50:00,529,707.269226,577.0
2023-08-06 06:50:00,530,716.826904,577.0
2023-08-06 06:50:00,533,0.0,0.0
2023-08-06 06:50:00,534,0.0,0.0
2023-08-06 06:50:00,535,0.0,0.0
2023-08-06 06:50:00,536,0.0,0.0
2023-08-06 06:50:00,537,0.0,0.0
2023-08-06 06:50:00,538,0.0,0.0
2023-08-06 06:50:00,539,0.0,0.0
2023-08-06 06:50:00,540,0.0,0.0
2023-08-06 06:50:00,541,0.0,0.0
2023-08-06 06:50:00,542,0.0,0.0
2023-08-06 06:50:00,544,1012.0,795.0
2023-08-06 06:50:00,545,1012.0,795.0
2023-08-06 06:50:00,546,349.5,186.0
2023-08-06 06:50:00,547,349.5,186.0
2023-08-06 06:50:00,548,326.0,254.0
2023-08-06 06:50:00,549,228.0,87.0
2023-08-06 06:50:00,550,118.0,65.0
2023-08-06 06:50:00,552,0.0,0.0
2023-08-06 06:50:00,553,0.0,0.0
2023-08-06 06:55:00,1,0.0,0.0
2023-08-06 06:55:00,2,0.0,0.0
2023-08-06 06:55:00,3,0.0,0.0
2023-08-06 06:55:00,4,423.804535,364.991486
2023-08-06 06:55:00,5,0.0,0.0
2023-08-06 06:55:00,6,420.639526,364.991486
2023-08-06 06:55:00,7,433.520508,364.991486
2023-08-06 06:55:00,8,0.0,0.0
2023-08-06 06:55:00,9,479.79837,364.917023
2023-08-06 06:55:00,10,0.0,0.0
2023-08-06 06:55:00,11,350.0,200.0
2023-08-06 06:55:00,12,0.0,0.0
2023-08-06 06:55:00,15,481.69516,421.69516
2023-08-06 06:55:00,16,0.0,0.0
2023-08-06 06:55:00,17,452.164093,412.164093
2023-08-06 06:55:00,18,429.441528,389.441528
2023-08-06 06:55:00,27,615.0,615.0
2023-08-06 06:55:00,28,0.0,0.0
2023-08-06 06:55:00,29,612.0,612.0
2023-08-06 06:55:00,33,0.0,0.0
2023-08-06 06:55:00,36,997.0,795.0
2023-08-06 06:55:00,37,992.0,795.0
2023-08-06 06:55:00,43,0.0,0.0
2023-08-06 06:55:00,46,506.0,452.810577
2023-08-06 06:55:00,47,0.0,0.0
2023-08-06 06:55:00,48,0.0,0.0
2023-08-06 06:55:00,49,462.688873,410.021515
2023-08-06 06:55:00,50,0.0,0.0
2023-08-06 06:55:00,51,463.0,405.012726
2023-08-06 06:55:00,52,0.0,0.0
2023-08-06 06:55:00,53,0.0,0.0
2023-08-06 06:55:00,54,0.0,0.0
2023-08-06 06:55:00,55,0.0,0.0
2023-08-06 06:55:00,56,0.0,0.0
2023-08-06 06:55:00,57,0.0,0.0
2023-08-06 06:55:00,58,0.0,0.0
2023-08-06 06:55:00,59,0.0,0.0
2023-08-06 06:55:00,60,0.0,0.0
2023-08-06 06:55:00,61,395.666321,295.666321
2023-08-06 06:55:00,62,401.076141,301.076141
2023-08-06 06:55:00,63,0.0,0.0
2023-08-06 06:55:00,64,328.700012,280.014557
2023-08-06 06:55:00,65,330.776001,294.470856
2023-08-06 06:55:00,66,329.391998,297.967072
2023-08-06 06:55:00,67,330.084015,312.125763
2023-08-06 06:55:00,68,330.084015,295.487457
2023-08-06 06:55:00,69,682.15686,670.0
2023-08-06 06:55:00,70,680.764709,670.621338
2023-08-06 06:55:00,71,0.0,0.0
2023-08-06 06:55:00,72,0.0,0.0
2023-08-06 06:55:00,73,0.0,0.0
2023-08-06 06:55:00,74,0.0,0.0
2023-08-06 06:55:00,75,0.0,0.0
2023-08-06 06:55:00,76,0.0,0.0
2023-08-06 06:55:00,77,0.0,0.0
2023-08-06 06:55:00,78,0.0,0.0
2023-08-06 06:55:00,79,0.0,0.0
2023-08-06 06:55:00,80,0.0,0.0
2023-08-06 06:55:00,83,392.779999,320.353729
2023-08-06 06:55:00,84,396.059998,329.484344
2023-08-06 06:55:00,85,391.959991,320.0
2023-08-06 06:55:00,86,0.0,0.0
2023-08-06 06:55:00,87,391.959991,324.596527
2023-08-06 06:55:00,88,389.592773,324.745331
2023-08-06 06:55:00,89,393.600006,330.003937
2023-08-06 06:55:00,90,391.140015,330.003937
2023-08-06 06:55:00,91,806.390991,750.0
2023-08-06 06:55:00,92,868.400024,746.9375
2023-08-06 06:55:00,95,0.0,0.0
2023-08-06 06:55:00,96,0.0,0.0
2023-08-06 06:55:00,97,0.0,0.0
2023-08-06 06:55:00,98,0.0,0.0
2023-08-06 06:55:00,99,0.0,0.0
2023-08-06 06:55:00,100,0.0,0.0
2023-08-06 06:55:00,101,0.0,0.0
2023-08-06 06:55:00,102,0.0,0.0
2023-08-06 06:55:00,103,0.0,0.0
2023-08-06 06:55:00,104,0.0,0.0
2023-08-06 06:55:00,105,0.0,0.0
2023-08-06 06:55:00,106,0.0,0.0
2023-08-06 06:55:00,107,0.0,0.0
2023-08-06 06:55:00,108,0.0,0.0
2023-08-06 06:55:00,112,0.0,0.0
2023-08-06 06:55:00,113,0.0,0.0
2023-08-06 06:55:00,114,0.0,0.0
2023-08-06 06:55:00,115,921.0,828.091553
2023-08-06 06:55:00,116,0.0,0.0
2023-08-06 06:55:00,117,0.0,0.0
2023-08-06 06:55:00,118,0.0,0.0
2023-08-06 06:55:00,119,0.0,0.0
2023-08-06 06:55:00,120,100.0,60.000153
2023-08-06 06:55:00,126,0.0,0.0
2023-08-06 06:55:00,127,0.0,0.0
2023-08-06 06:55:00,128,986.0,750.0
2023-08-06 06:55:00,129,984.0,750.0
2023-08-06 06:55:00,130,0.0,0.0
2023-08-06 06:55:00,131,977.0,718.0
2023-08-06 06:55:00,132,924.0,758.0
2023-08-06 06:55:00,133,1010.0,755.0
2023-08-06 06:55:00,134,0.0,0.0
2023-08-06 06:55:00,135,291.0,210.0
2023-08-06 06:55:00,136,0.0,0.0
2023-08-06 06:55:00,137,0.0,0.0
2023-08-06 06:55:00,138,0.0,0.0
2023-08-06 06:55:00,139,285.5,198.0
2023-08-06 06:55:00,140,0.0,0.0
2023-08-06 06:55:00,141,136.0,94.0
2023-08-06 06:55:00,142,162.5,88.0
2023-08-06 06:55:00,143,0.0,0.0
2023-08-06 06:55:00,144,0.0,0.0
2023-08-06 06:55:00,145,160.0,88.671867
2023-08-06 06:55:00,146,160.0,88.200645
2023-08-06 06:55:00,147,173.0,104.0
2023-08-06 06:55:00,150,0.0,0.0
2023-08-06 06:55:00,151,0.0,0.0
2023-08-06 06:55:00,152,0.0,0.0
2023-08-06 06:55:00,153,0.0,0.0
2023-08-06 06:55:00,154,0.0,0.0
2023-08-06 06:55:00,155,0.0,0.0
2023-08-06 06:55:00,156,384.0,340.0
2023-08-06 06:55:00,158,0.0,0.0
2023-08-06 06:55:00,159,1009.0,795.0
2023-08-06 06:55:00,160,0.0,0.0
2023-08-06 06:55:00,161,0.0,0.0
2023-08-06 06:55:00,162,300.0,220.0
2023-08-06 06:55:00,166,0.0,0.0
2023-08-06 06:55:00,167,0.0,0.0
2023-08-06 06:55:00,168,0.0,0.0
2023-08-06 06:55:00,169,0.0,0.0
2023-08-06 06:55:00,170,0.0,0.0
2023-08-06 06:55:00,171,0.0,0.0
2023-08-06 06:55:00,172,0.0,0.0
2023-08-06 06:55:00,173,0.0,0.0
2023-08-06 06:55:00,174,0.0,0.0
2023-08-06 06:55:00,175,282.402985,152.0
2023-08-06 06:55:00,176,0.0,0.0
2023-08-06 06:55:00,177,148.0,107.0
2023-08-06 06:55:00,178,0.0,0.0
2023-08-06 06:55:00,179,0.0,0.0
2023-08-06 06:55:00,180,0.0,0.0
2023-08-06 06:55:00,181,0.0,0.0
2023-08-06 06:55:00,182,0.0,0.0
2023-08-06 06:55:00,183,0.0,0.0
2023-08-06 06:55:00,184,0.0,0.0
2023-08-06 06:55:00,185,0.0,0.0
2023-08-06 06:55:00,186,0.0,0.0
2023-08-06 06:55:00,187,0.0,0.0
2023-08-06 06:55:00,188,0.0,0.0
2023-08-06 06:55:00,189,0.0,0.0
2023-08-06 06:55:00,190,1000.0,795.0
2023-08-06 06:55:00,191,998.0,795.0
2023-08-06 06:55:00,193,0.0,0.0
2023-08-06 06:55:00,194,0.0,0.0
2023-08-06 06:55:00,195,25.72805,10.0
2023-08-06 06:55:00,196,0.0,0.0
2023-08-06 06:55:00,197,0.0,0.0
2023-08-06 06:55:00,198,200.0,120.0
2023-08-06 06:55:00,200,0.0,0.0
2023-08-06 06:55:00,207,0.0,0.0
2023-08-06 06:55:00,208,0.0,0.0
2023-08-06 06:55:00,209,0.0,0.0
2023-08-06 06:55:00,210,0.0,0.0
2023-08-06 06:55:00,211,0.0,0.0
2023-08-06 06:55:00,212,0.0,0.0
2023-08-06 06:55:00,213,0.0,0.0
2023-08-06 06:55:00,214,0.0,0.0
2023-08-06 06:55:00,215,0.0,0.0
2023-08-06 06:55:00,216,0.0,0.0
2023-08-06 06:55:00,217,0.0,0.0
2023-08-06 06:55:00,218,25.0,20.99826
2023-08-06 06:55:00,219,0.0,0.0
2023-08-06 06:55:00,220,25.0,20.99826
2023-08-06 06:55:00,231,0.0,0.0
2023-08-06 06:55:00,232,0.0,0.0
2023-08-06 06:55:00,233,0.0,0.0
2023-08-06 06:55:00,234,0.0,0.0
2023-08-06 06:55:00,237,0.0,0.0
2023-08-06 06:55:00,238,0.0,0.0
2023-08-06 06:55:00,240,280.0,200.0
2023-08-06 06:55:00,241,142.0,100.0
2023-08-06 06:55:00,242,0.0,0.0
2023-08-06 06:55:00,243,0.0,0.0
2023-08-06 06:55:00,244,0.0,0.0
2023-08-06 06:55:00,247,0.0,0.0
2023-08-06 06:55:00,248,0.0,0.0
2023-08-06 06:55:00,249,46.309978,0.0
2023-08-06 06:55:00,250,0.0,0.0
2023-08-06 06:55:00,251,43.46524,0.0
2023-08-06 06:55:00,252,0.0,0.0
2023-08-06 06:55:00,253,0.0,0.0
2023-08-06 06:55:00,254,0.0,0.0
2023-08-06 06:55:00,255,241.0,167.0
2023-08-06 06:55:00,256,241.0,167.0
2023-08-06 06:55:00,257,260.0,216.0
2023-08-06 06:55:00,258,247.0,162.007477
2023-08-06 06:55:00,259,247.0,162.007477
2023-08-06 06:55:00,260,246.0,208.0
2023-08-06 06:55:00,264,0.0,0.0
2023-08-06 06:55:00,265,10.000229,5.000229
2023-08-06 06:55:00,266,300.0,230.0
2023-08-06 06:55:00,267,0.0,0.0
2023-08-06 06:55:00,268,233.0,131.0
2023-08-06 06:55:00,269,233.0,131.0
2023-08-06 06:55:00,270,237.0,131.0
2023-08-06 06:55:00,271,0.0,0.0
2023-08-06 06:55:00,272,0.0,0.0
2023-08-06 06:55:00,273,0.0,0.0
2023-08-06 06:55:00,274,0.0,0.0
2023-08-06 06:55:00,275,0.0,0.0
2023-08-06 06:55:00,276,0.0,0.0
2023-08-06 06:55:00,277,0.0,0.0
2023-08-06 06:55:00,278,0.0,0.0
2023-08-06 06:55:00,279,0.0,0.0
2023-08-06 06:55:00,280,0.0,0.0
2023-08-06 06:55:00,281,0.0,0.0
2023-08-06 06:55:00,282,0.0,0.0
2023-08-06 06:55:00,283,0.0,0.0
2023-08-06 06:55:00,284,0.0,0.0
2023-08-06 06:55:00,285,0.0,0.0
2023-08-06 06:55:00,286,0.0,0.0
2023-08-06 06:55:00,287,0.0,0.0
2023-08-06 06:55:00,288,0.0,0.0
2023-08-06 06:55:00,289,0.0,0.0
2023-08-06 06:55:00,290,0.0,0.0
2023-08-06 06:55:00,291,0.0,0.0
2023-08-06 06:55:00,292,0.0,0.0
2023-08-06 06:55:00,293,0.0,0.0
2023-08-06 06:55:00,294,0.0,0.0
2023-08-06 06:55:00,299,0.0,0.0
2023-08-06 06:55:00,300,0.0,0.0
2023-08-06 06:55:00,301,0.0,0.0
2023-08-06 06:55:00,302,0.0,0.0
2023-08-06 06:55:00,303,0.0,0.0
2023-08-06 06:55:00,304,0.0,0.0
2023-08-06 06:55:00,305,310.147949,215.001404
2023-08-06 06:55:00,306,351.0,286.0
2023-08-06 06:55:00,307,296.315094,200.004578
2023-08-06 06:55:00,308,0.0,0.0
2023-08-06 06:55:00,309,0.0,0.0
2023-08-06 06:55:00,310,0.0,0.0
2023-08-06 06:55:00,311,0.0,0.0
2023-08-06 06:55:00,312,0.0,0.0
2023-08-06 06:55:00,313,0.0,0.0
2023-08-06 06:55:00,314,0.0,0.0
2023-08-06 06:55:00,315,0.0,0.0
2023-08-06 06:55:00,316,0.0,0.0
2023-08-06 06:55:00,317,0.0,0.0
2023-08-06 06:55:00,318,0.0,0.0
2023-08-06 06:55:00,319,0.0,0.0
2023-08-06 06:55:00,320,0.0,0.0
2023-08-06 06:55:00,321,0.0,0.0
2023-08-06 06:55:00,322,0.0,0.0
2023-08-06 06:55:00,323,0.0,0.0
2023-08-06 06:55:00,324,0.0,0.0
2023-08-06 06:55:00,325,0.0,0.0
2023-08-06 06:55:00,326,0.0,0.0
2023-08-06 06:55:00,327,0.0,0.0
2023-08-06 06:55:00,328,0.0,0.0
2023-08-06 06:55:00,329,0.0,0.0
2023-08-06 06:55:00,330,0.0,0.0
2023-08-06 06:55:00,331,815.968628,651.109741
2023-08-06 06:55:00,332,813.0,645.706421
2023-08-06 06:55:00,333,0.0,0.0
2023-08-06 06:55:00,334,0.0,0.0
2023-08-06 06:55:00,335,0.0,0.0
2023-08-06 06:55:00,336,0.0,0.0
2023-08-06 06:55:00,337,0.0,0.0
2023-08-06 06:55:00,338,0.0,0.0
2023-08-06 06:55:00,339,0.0,0.0
2023-08-06 06:55:00,340,818.0,675.506592
2023-08-06 06:55:00,341,817.0,677.539307
2023-08-06 06:55:00,342,166.0,135.0
2023-08-06 06:55:00,343,0.0,0.0
2023-08-06 06:55:00,344,0.0,0.0
2023-08-06 06:55:00,345,0.0,0.0
2023-08-06 06:55:00,346,92.995239,80.0
2023-08-06 06:55:00,347,163.0,163.0
2023-08-06 06:55:00,348,0.0,0.0
2023-08-06 06:55:00,349,0.0,0.0
2023-08-06 06:55:00,350,0.0,0.0
2023-08-06 06:55:00,351,0.0,0.0
2023-08-06 06:55:00,352,0.0,0.0
2023-08-06 06:55:00,353,0.0,0.0
2023-08-06 06:55:00,354,0.0,0.0
2023-08-06 06:55:00,355,0.0,0.0
2023-08-06 06:55:00,356,0.0,0.0
2023-08-06 06:55:00,357,26.5,10.0
2023-08-06 06:55:00,358,0.0,0.0
2023-08-06 06:55:00,359,0.0,0.0
2023-08-06 06:55:00,360,0.0,0.0
2023-08-06 06:55:00,361,0.0,0.0
2023-08-06 06:55:00,362,0.0,0.0
2023-08-06 06:55:00,363,0.0,0.0
2023-08-06 06:55:00,364,0.0,0.0
2023-08-06 06:55:00,365,703.033264,665.414062
2023-08-06 06:55:00,366,544.983521,479.897339
2023-08-06 06:55:00,367,0.0,0.0
2023-08-06 06:55:00,368,0.0,0.0
2023-08-06 06:55:00,369,0.0,0.0
2023-08-06 06:55:00,370,0.0,0.0
2023-08-06 06:55:00,371,0.0,0.0
2023-08-06 06:55:00,372,0.0,0.0
2023-08-06 06:55:00,373,0.0,0.0
2023-08-06 06:55:00,374,0.0,0.0
2023-08-06 06:55:00,375,0.0,0.0
2023-08-06 06:55:00,376,0.0,0.0
2023-08-06 06:55:00,377,0.0,0.0
2023-08-06 06:55:00,378,0.0,0.0
2023-08-06 06:55:00,379,0.0,0.0
2023-08-06 06:55:00,380,0.0,0.0
2023-08-06 06:55:00,381,0.0,0.0
2023-08-06 06:55:00,382,0.0,0.0
2023-08-06 06:55:00,383,0.0,0.0
2023-08-06 06:55:00,384,0.0,0.0
2023-08-06 06:55:00,385,266.5,181.044983
2023-08-06 06:55:00,386,0.0,0.0
2023-08-06 06:55:00,387,0.0,0.0
2023-08-06 06:55:00,388,0.0,0.0
2023-08-06 06:55:00,389,0.0,0.0
2023-08-06 06:55:00,390,0.0,0.0
2023-08-06 06:55:00,419,287.0,190.0
2023-08-06 06:55:00,420,0.0,0.0
2023-08-06 06:55:00,421,0.0,0.0
2023-08-06 06:55:00,422,253.0,180.0
2023-08-06 06:55:00,423,253.0,180.0
2023-08-06 06:55:00,432,296.0,216.0
2023-08-06 06:55:00,433,374.138184,254.0
2023-08-06 06:55:00,434,265.5,180.013397
2023-08-06 06:55:00,435,265.5,180.013397
2023-08-06 06:55:00,436,267.5,180.013397
2023-08-06 06:55:00,437,267.5,180.013397
2023-08-06 06:55:00,438,268.0,208.0
2023-08-06 06:55:00,439,271.0,208.0
2023-08-06 06:55:00,440,156.5,120.0
2023-08-06 06:55:00,441,156.5,120.0
2023-08-06 06:55:00,442,170.0,120.0
2023-08-06 06:55:00,443,0.0,0.0
2023-08-06 06:55:00,444,0.0,0.0
2023-08-06 06:55:00,450,217.0,130.429993
2023-08-06 06:55:00,451,130.0,85.0
2023-08-06 06:55:00,452,237.0,130.124817
2023-08-06 06:55:00,453,130.0,85.0
2023-08-06 06:55:00,459,0.0,0.0
2023-08-06 06:55:00,467,12.0,5.000153
2023-08-06 06:55:00,468,12.0,4.000366
2023-08-06 06:55:00,469,5.000153,1.600391
2023-08-06 06:55:00,471,4.917109,0.0
2023-08-06 06:55:00,472,218.0,180.0
2023-08-06 06:55:00,473,126.0,90.0
2023-08-06 06:55:00,474,222.0,180.0
2023-08-06 06:55:00,475,125.0,90.0
2023-08-06 06:55:00,477,0.0,0.0
2023-08-06 06:55:00,478,0.0,0.0
2023-08-06 06:55:00,479,0.0,0.0
2023-08-06 06:55:00,480,0.0,0.0
2023-08-06 06:55:00,481,0.0,0.0
2023-08-06 06:55:00,482,0.0,0.0
2023-08-06 06:55:00,485,45.0,20.00061
2023-08-06 06:55:00,486,0.0,0.0
2023-08-06 06:55:00,487,0.0,0.0
2023-08-06 06:55:00,488,0.0,0.0
2023-08-06 06:55:00,489,998.0,795.0
2023-08-06 06:55:00,490,999.0,795.0
2023-08-06 06:55:00,491,969.0,791.0
2023-08-06 06:55:00,492,968.0,786.0
2023-08-06 06:55:00,493,993.0,795.0
2023-08-06 06:55:00,494,992.0,795.0
2023-08-06 06:55:00,495,0.0,0.0
2023-08-06 06:55:00,496,300.0,200.0
2023-08-06 06:55:00,497,0.0,0.0
2023-08-06 06:55:00,498,0.0,0.0
2023-08-06 06:55:00,499,0.0,0.0
2023-08-06 06:55:00,501,281.5,158.003479
2023-08-06 06:55:00,502,266.463257,266.463257
2023-08-06 06:55:00,503,285.0,200.0
2023-08-06 06:55:00,507,135.0,59.001785
2023-08-06 06:55:00,508,139.199997,106.0
2023-08-06 06:55:00,511,0.0,0.0
2023-08-06 06:55:00,512,0.0,0.0
2023-08-06 06:55:00,513,324.0,150.0
2023-08-06 06:55:00,514,138.0,120.0
2023-08-06 06:55:00,516,850.012939,749.988525
2023-08-06 06:55:00,521,939.0,786.144226
2023-08-06 06:55:00,522,939.0,777.792603
2023-08-06 06:55:00,523,0.0,0.0
2023-08-06 06:55:00,524,0.0,0.0
2023-08-06 06:55:00,525,0.0,0.0
2023-08-06 06:55:00,526,233.874023,131.0
2023-08-06 06:55:00,527,1357.0,1058.099976
2023-08-06 06:55:00,528,131.0,131.0
2023-08-06 06:55:00,529,707.269226,577.0
2023-08-06 06:55:00,530,716.826904,577.0
2023-08-06 06:55:00,533,0.0,0.0
2023-08-06 06:55:00,534,0.0,0.0
2023-08-06 06:55:00,535,0.0,0.0
2023-08-06 06:55:00,536,0.0,0.0
2023-08-06 06:55:00,537,0.0,0.0
2023-08-06 06:55:00,538,0.0,0.0
2023-08-06 06:55:00,539,0.0,0.0
2023-08-06 06:55:00,540,0.0,0.0
2023-08-06 06:55:00,541,0.0,0.0
2023-08-06 06:55:00,542,0.0,0.0
2023-08-06 06:55:00,544,1012.0,795.0
2023-08-06 06:55:00,545,1012.0,795.0
2023-08-06 06:55:00,546,349.5,186.0
2023-08-06 06:55:00,547,349.5,186.0
2023-08-06 06:55:00,548,326.0,254.0
2023-08-06 06:55:00,549,228.0,87.0
2023-08-06 06:55:00,550,118.0,65.0
2023-08-06 06:55:00,552,0.0,0.0
2023-08-06 06:55:00,553,0.0,0.0
2023-08-06 07:00:00,1,0.0,0.0
2023-08-06 07:00:00,2,0.0,0.0
2023-08-06 07:00:00,3,0.0,0.0
2023-08-06 07:00:00,4,420.324982,364.991486
2023-08-06 07:00:00,5,0.0,0.0
2023-08-06 07:00:00,6,417.588135,364.991486
2023-08-06 07:00:00,7,425.192871,364.991486
2023-08-06 07:00:00,8,0.0,0.0
2023-08-06 07:00:00,9,475.967102,364.917023
2023-08-06 07:00:00,10,0.0,0.0
2023-08-06 07:00:00,11,350.0,200.0
2023-08-06 07:00:00,12,0.0,0.0
2023-08-06 07:00:00,15,445.860779,445.860779
2023-08-06 07:00:00,16,0.0,0.0
2023-08-06 07:00:00,17,423.757629,423.757629
2023-08-06 07:00:00,18,437.942078,397.942078
2023-08-06 07:00:00,27,615.0,615.0
2023-08-06 07:00:00,28,0.0,0.0
2023-08-06 07:00:00,29,612.0,612.0
2023-08-06 07:00:00,33,0.0,0.0
2023-08-06 07:00:00,36,997.0,795.0
2023-08-06 07:00:00,37,992.0,795.0
2023-08-06 07:00:00,43,0.0,0.0
2023-08-06 07:00:00,46,506.0,449.402466
2023-08-06 07:00:00,47,0.0,0.0
2023-08-06 07:00:00,48,0.0,0.0
2023-08-06 07:00:00,49,463.0,410.021515
2023-08-06 07:00:00,50,0.0,0.0
2023-08-06 07:00:00,51,463.0,405.012726
2023-08-06 07:00:00,52,0.0,0.0
2023-08-06 07:00:00,53,0.0,0.0
2023-08-06 07:00:00,54,0.0,0.0
2023-08-06 07:00:00,55,0.0,0.0
2023-08-06 07:00:00,56,0.0,0.0
2023-08-06 07:00:00,57,0.0,0.0
2023-08-06 07:00:00,58,0.0,0.0
2023-08-06 07:00:00,59,0.0,0.0
2023-08-06 07:00:00,60,0.0,0.0
2023-08-06 07:00:00,61,347.985687,307.483337
2023-08-06 07:00:00,62,307.702209,307.702209
2023-08-06 07:00:00,63,0.0,0.0
2023-08-06 07:00:00,64,328.700012,280.014557
2023-08-06 07:00:00,65,330.776001,294.470856
2023-08-06 07:00:00,66,329.391998,297.967072
2023-08-06 07:00:00,67,330.084015,312.125763
2023-08-06 07:00:00,68,330.084015,295.487457
2023-08-06 07:00:00,69,682.15686,670.0
2023-08-06 07:00:00,70,680.764709,670.621338
2023-08-06 07:00:00,71,0.0,0.0
2023-08-06 07:00:00,72,0.0,0.0
2023-08-06 07:00:00,73,0.0,0.0
2023-08-06 07:00:00,74,0.0,0.0
2023-08-06 07:00:00,75,0.0,0.0
2023-08-06 07:00:00,76,0.0,0.0
2023-08-06 07:00:00,77,0.0,0.0
2023-08-06 07:00:00,78,0.0,0.0
2023-08-06 07:00:00,79,0.0,0.0
2023-08-06 07:00:00,80,0.0,0.0
2023-08-06 07:00:00,83,392.779999,320.353729
2023-08-06 07:00:00,84,396.059998,329.509247
2023-08-06 07:00:00,85,391.959991,320.0
2023-08-06 07:00:00,86,0.0,0.0
2023-08-06 07:00:00,87,391.959991,324.596527
2023-08-06 07:00:00,88,389.592773,324.745331
2023-08-06 07:00:00,89,393.600006,330.003937
2023-08-06 07:00:00,90,391.140015,330.003937
2023-08-06 07:00:00,91,806.390991,750.0
2023-08-06 07:00:00,92,868.400024,746.9375
2023-08-06 07:00:00,95,0.0,0.0
2023-08-06 07:00:00,96,0.0,0.0
2023-08-06 07:00:00,97,0.0,0.0
2023-08-06 07:00:00,98,0.0,0.0
2023-08-06 07:00:00,99,0.0,0.0
2023-08-06 07:00:00,100,0.0,0.0
2023-08-06 07:00:00,101,0.0,0.0
2023-08-06 07:00:00,102,0.0,0.0
2023-08-06 07:00:00,103,0.0,0.0
2023-08-06 07:00:00,104,0.0,0.0
2023-08-06 07:00:00,105,0.0,0.0
2023-08-06 07:00:00,106,0.0,0.0
2023-08-06 07:00:00,107,0.0,0.0
2023-08-06 07:00:00,108,0.0,0.0
2023-08-06 07:00:00,112,0.0,0.0
2023-08-06 07:00:00,113,0.0,0.0
2023-08-06 07:00:00,114,0.0,0.0
2023-08-06 07:00:00,115,921.0,763.661133
2023-08-06 07:00:00,116,0.0,0.0
2023-08-06 07:00:00,117,0.0,0.0
2023-08-06 07:00:00,118,0.0,0.0
2023-08-06 07:00:00,119,0.0,0.0
2023-08-06 07:00:00,120,100.0,60.000153
2023-08-06 07:00:00,126,0.0,0.0
2023-08-06 07:00:00,127,0.0,0.0
2023-08-06 07:00:00,128,986.0,750.0
2023-08-06 07:00:00,129,984.0,750.0
2023-08-06 07:00:00,130,0.0,0.0
2023-08-06 07:00:00,131,977.0,718.0
2023-08-06 07:00:00,132,924.0,758.0
2023-08-06 07:00:00,133,1010.0,755.0
2023-08-06 07:00:00,134,0.0,0.0
2023-08-06 07:00:00,135,210.0,210.0
2023-08-06 07:00:00,136,0.0,0.0
2023-08-06 07:00:00,137,0.0,0.0
2023-08-06 07:00:00,138,0.0,0.0
2023-08-06 07:00:00,139,285.5,198.0
2023-08-06 07:00:00,140,0.0,0.0
2023-08-06 07:00:00,141,136.0,94.0
2023-08-06 07:00:00,142,48.215061,0.0
2023-08-06 07:00:00,143,0.0,0.0
2023-08-06 07:00:00,144,0.0,0.0
2023-08-06 07:00:00,145,160.0,88.436272
2023-08-06 07:00:00,146,160.0,88.436272
2023-08-06 07:00:00,147,173.0,104.0
2023-08-06 07:00:00,150,0.0,0.0
2023-08-06 07:00:00,151,0.0,0.0
2023-08-06 07:00:00,152,0.0,0.0
2023-08-06 07:00:00,153,0.0,0.0
2023-08-06 07:00:00,154,0.0,0.0
2023-08-06 07:00:00,155,0.0,0.0
2023-08-06 07:00:00,156,384.0,340.0
2023-08-06 07:00:00,158,0.0,0.0
2023-08-06 07:00:00,159,1009.0,795.0
2023-08-06 07:00:00,160,0.0,0.0
2023-08-06 07:00:00,161,0.0,0.0
2023-08-06 07:00:00,162,300.0,220.0
2023-08-06 07:00:00,166,0.0,0.0
2023-08-06 07:00:00,167,0.0,0.0
2023-08-06 07:00:00,168,0.0,0.0
2023-08-06 07:00:00,169,0.0,0.0
2023-08-06 07:00:00,170,0.0,0.0
2023-08-06 07:00:00,171,0.0,0.0
2023-08-06 07:00:00,172,0.0,0.0
2023-08-06 07:00:00,173,0.0,0.0
2023-08-06 07:00:00,174,0.0,0.0
2023-08-06 07:00:00,175,282.250397,152.0
2023-08-06 07:00:00,176,0.0,0.0
2023-08-06 07:00:00,177,148.0,107.0
2023-08-06 07:00:00,178,0.0,0.0
2023-08-06 07:00:00,179,0.0,0.0
2023-08-06 07:00:00,180,0.0,0.0
2023-08-06 07:00:00,181,0.0,0.0
2023-08-06 07:00:00,182,0.0,0.0
2023-08-06 07:00:00,183,0.0,0.0
2023-08-06 07:00:00,184,0.0,0.0
2023-08-06 07:00:00,185,0.0,0.0
2023-08-06 07:00:00,186,0.0,0.0
2023-08-06 07:00:00,187,0.0,0.0
2023-08-06 07:00:00,188,0.0,0.0
2023-08-06 07:00:00,189,0.0,0.0
2023-08-06 07:00:00,190,1000.0,795.0
2023-08-06 07:00:00,191,998.0,795.0
2023-08-06 07:00:00,193,0.0,0.0
2023-08-06 07:00:00,194,0.0,0.0
2023-08-06 07:00:00,195,25.72805,10.0
2023-08-06 07:00:00,196,0.0,0.0
2023-08-06 07:00:00,197,0.0,0.0
2023-08-06 07:00:00,198,200.0,120.0
2023-08-06 07:00:00,200,0.0,0.0
2023-08-06 07:00:00,207,0.0,0.0
2023-08-06 07:00:00,208,0.0,0.0
2023-08-06 07:00:00,209,0.0,0.0
2023-08-06 07:00:00,210,0.0,0.0
2023-08-06 07:00:00,211,0.0,0.0
2023-08-06 07:00:00,212,0.0,0.0
2023-08-06 07:00:00,213,0.0,0.0
2023-08-06 07:00:00,214,0.0,0.0
2023-08-06 07:00:00,215,0.0,0.0
2023-08-06 07:00:00,216,0.0,0.0
2023-08-06 07:00:00,217,0.0,0.0
2023-08-06 07:00:00,218,25.0,20.99826
2023-08-06 07:00:00,219,0.0,0.0
2023-08-06 07:00:00,220,25.0,20.99826
2023-08-06 07:00:00,231,0.0,0.0
2023-08-06 07:00:00,232,0.0,0.0
2023-08-06 07:00:00,233,0.0,0.0
2023-08-06 07:00:00,234,0.0,0.0
2023-08-06 07:00:00,237,0.0,0.0
2023-08-06 07:00:00,238,0.0,0.0
2023-08-06 07:00:00,240,280.0,200.0
2023-08-06 07:00:00,241,142.0,100.0
2023-08-06 07:00:00,242,0.0,0.0
2023-08-06 07:00:00,243,0.0,0.0
2023-08-06 07:00:00,244,0.0,0.0
2023-08-06 07:00:00,247,0.0,0.0
2023-08-06 07:00:00,248,0.0,0.0
2023-08-06 07:00:00,249,45.332443,0.0
2023-08-06 07:00:00,250,0.0,0.0
2023-08-06 07:00:00,251,43.846039,0.0
2023-08-06 07:00:00,252,0.0,0.0
2023-08-06 07:00:00,253,0.0,0.0
2023-08-06 07:00:00,254,0.0,0.0
2023-08-06 07:00:00,255,241.0,167.0
2023-08-06 07:00:00,256,241.0,167.0
2023-08-06 07:00:00,257,260.0,216.0
2023-08-06 07:00:00,258,247.0,162.007477
2023-08-06 07:00:00,259,247.0,162.007477
2023-08-06 07:00:00,260,246.0,208.0
2023-08-06 07:00:00,264,0.0,0.0
2023-08-06 07:00:00,265,10.000229,5.000229
2023-08-06 07:00:00,266,0.0,0.0
2023-08-06 07:00:00,267,0.0,0.0
2023-08-06 07:00:00,268,233.0,131.0
2023-08-06 07:00:00,269,233.0,131.0
2023-08-06 07:00:00,270,237.0,131.0
2023-08-06 07:00:00,271,0.0,0.0
2023-08-06 07:00:00,272,0.0,0.0
2023-08-06 07:00:00,273,0.0,0.0
2023-08-06 07:00:00,274,0.0,0.0
2023-08-06 07:00:00,275,0.0,0.0
2023-08-06 07:00:00,276,0.0,0.0
2023-08-06 07:00:00,277,0.0,0.0
2023-08-06 07:00:00,278,0.0,0.0
2023-08-06 07:00:00,279,0.0,0.0
2023-08-06 07:00:00,280,0.0,0.0
2023-08-06 07:00:00,281,0.0,0.0
2023-08-06 07:00:00,282,0.0,0.0
2023-08-06 07:00:00,283,0.0,0.0
2023-08-06 07:00:00,284,0.0,0.0
2023-08-06 07:00:00,285,0.0,0.0
2023-08-06 07:00:00,286,0.0,0.0
2023-08-06 07:00:00,287,0.0,0.0
2023-08-06 07:00:00,288,0.0,0.0
2023-08-06 07:00:00,289,0.0,0.0
2023-08-06 07:00:00,290,0.0,0.0
2023-08-06 07:00:00,291,0.0,0.0
2023-08-06 07:00:00,292,0.0,0.0
2023-08-06 07:00:00,293,0.0,0.0
2023-08-06 07:00:00,294,0.0,0.0
2023-08-06 07:00:00,299,0.0,0.0
2023-08-06 07:00:00,300,0.0,0.0
2023-08-06 07:00:00,301,0.0,0.0
2023-08-06 07:00:00,302,0.0,0.0
2023-08-06 07:00:00,303,0.0,0.0
2023-08-06 07:00:00,304,0.0,0.0
2023-08-06 07:00:00,305,312.029236,215.001404
2023-08-06 07:00:00,306,351.0,286.0
2023-08-06 07:00:00,307,296.749878,200.004578
2023-08-06 07:00:00,308,0.0,0.0
2023-08-06 07:00:00,309,0.0,0.0
2023-08-06 07:00:00,310,0.0,0.0
2023-08-06 07:00:00,311,0.0,0.0
2023-08-06 07:00:00,312,0.0,0.0
2023-08-06 07:00:00,313,0.0,0.0
2023-08-06 07:00:00,314,0.0,0.0
2023-08-06 07:00:00,315,0.0,0.0
2023-08-06 07:00:00,316,0.0,0.0
2023-08-06 07:00:00,317,0.0,0.0
2023-08-06 07:00:00,318,0.0,0.0
2023-08-06 07:00:00,319,0.0,0.0
2023-08-06 07:00:00,320,0.0,0.0
2023-08-06 07:00:00,321,0.0,0.0
2023-08-06 07:00:00,322,0.0,0.0
2023-08-06 07:00:00,323,0.0,0.0
2023-08-06 07:00:00,324,0.0,0.0
2023-08-06 07:00:00,325,0.0,0.0
2023-08-06 07:00:00,326,0.0,0.0
2023-08-06 07:00:00,327,0.0,0.0
2023-08-06 07:00:00,328,0.0,0.0
2023-08-06 07:00:00,329,0.0,0.0
2023-08-06 07:00:00,330,0.0,0.0
2023-08-06 07:00:00,331,815.968628,657.469971
2023-08-06 07:00:00,332,813.0,645.830933
2023-08-06 07:00:00,333,0.0,0.0
2023-08-06 07:00:00,334,0.0,0.0
2023-08-06 07:00:00,335,0.0,0.0
2023-08-06 07:00:00,336,0.0,0.0
2023-08-06 07:00:00,337,0.0,0.0
2023-08-06 07:00:00,338,0.0,0.0
2023-08-06 07:00:00,339,0.0,0.0
2023-08-06 07:00:00,340,818.0,674.967285
2023-08-06 07:00:00,341,817.0,677.290405
2023-08-06 07:00:00,342,166.0,135.0
2023-08-06 07:00:00,343,0.0,0.0
2023-08-06 07:00:00,344,0.0,0.0
2023-08-06 07:00:00,345,0.0,0.0
2023-08-06 07:00:00,346,94.568848,80.0
2023-08-06 07:00:00,347,163.0,163.0
2023-08-06 07:00:00,348,0.0,0.0
2023-08-06 07:00:00,349,0.0,0.0
2023-08-06 07:00:00,350,0.0,0.0
2023-08-06 07:00:00,351,0.0,0.0
2023-08-06 07:00:00,352,0.0,0.0
2023-08-06 07:00:00,353,0.0,0.0
2023-08-06 07:00:00,354,0.0,0.0
2023-08-06 07:00:00,355,0.0,0.0
2023-08-06 07:00:00,356,0.0,0.0
2023-08-06 07:00:00,357,26.5,10.0
2023-08-06 07:00:00,358,0.0,0.0
2023-08-06 07:00:00,359,0.0,0.0
2023-08-06 07:00:00,360,0.0,0.0
2023-08-06 07:00:00,361,0.0,0.0
2023-08-06 07:00:00,362,0.0,0.0
2023-08-06 07:00:00,363,0.0,0.0
2023-08-06 07:00:00,364,0.0,0.0
2023-08-06 07:00:00,365,703.033264,665.471436
2023-08-06 07:00:00,366,479.897339,479.897339
2023-08-06 07:00:00,367,0.0,0.0
2023-08-06 07:00:00,368,0.0,0.0
2023-08-06 07:00:00,369,0.0,0.0
2023-08-06 07:00:00,370,0.0,0.0
2023-08-06 07:00:00,371,0.0,0.0
2023-08-06 07:00:00,372,0.0,0.0
2023-08-06 07:00:00,373,0.0,0.0
2023-08-06 07:00:00,374,0.0,0.0
2023-08-06 07:00:00,375,0.0,0.0
2023-08-06 07:00:00,376,0.0,0.0
2023-08-06 07:00:00,377,0.0,0.0
2023-08-06 07:00:00,378,0.0,0.0
2023-08-06 07:00:00,379,0.0,0.0
2023-08-06 07:00:00,380,0.0,0.0
2023-08-06 07:00:00,381,0.0,0.0
2023-08-06 07:00:00,382,0.0,0.0
2023-08-06 07:00:00,383,0.0,0.0
2023-08-06 07:00:00,384,0.0,0.0
2023-08-06 07:00:00,385,266.5,181.090759
2023-08-06 07:00:00,386,0.0,0.0
2023-08-06 07:00:00,387,0.0,0.0
2023-08-06 07:00:00,388,0.0,0.0
2023-08-06 07:00:00,389,0.0,0.0
2023-08-06 07:00:00,390,0.0,0.0
2023-08-06 07:00:00,419,287.0,190.0
2023-08-06 07:00:00,420,0.0,0.0
2023-08-06 07:00:00,421,16.153517,0.0
2023-08-06 07:00:00,422,253.0,180.0
2023-08-06 07:00:00,423,253.0,180.0
2023-08-06 07:00:00,432,296.0,216.0
2023-08-06 07:00:00,433,374.125549,254.0
2023-08-06 07:00:00,434,265.5,243.782547
2023-08-06 07:00:00,435,265.5,243.845673
2023-08-06 07:00:00,436,267.5,267.5
2023-08-06 07:00:00,437,267.5,267.5
2023-08-06 07:00:00,438,268.0,253.501358
2023-08-06 07:00:00,439,271.0,271.0
2023-08-06 07:00:00,440,156.5,120.0
2023-08-06 07:00:00,441,156.5,120.0
2023-08-06 07:00:00,442,170.0,120.0
2023-08-06 07:00:00,443,0.0,0.0
2023-08-06 07:00:00,444,0.0,0.0
2023-08-06 07:00:00,450,217.0,130.429993
2023-08-06 07:00:00,451,130.0,85.0
2023-08-06 07:00:00,452,237.0,130.124817
2023-08-06 07:00:00,453,130.0,85.0
2023-08-06 07:00:00,459,0.0,0.0
2023-08-06 07:00:00,467,12.0,5.000153
2023-08-06 07:00:00,468,12.0,4.000366
2023-08-06 07:00:00,469,5.000153,1.600391
2023-08-06 07:00:00,471,4.29188,0.0
2023-08-06 07:00:00,472,218.0,218.0
2023-08-06 07:00:00,473,126.0,126.0
2023-08-06 07:00:00,474,222.0,182.125458
2023-08-06 07:00:00,475,125.0,95.026207
2023-08-06 07:00:00,477,0.0,0.0
2023-08-06 07:00:00,478,0.0,0.0
2023-08-06 07:00:00,479,0.0,0.0
2023-08-06 07:00:00,480,0.0,0.0
2023-08-06 07:00:00,481,0.0,0.0
2023-08-06 07:00:00,482,0.0,0.0
2023-08-06 07:00:00,485,45.0,20.00061
2023-08-06 07:00:00,486,0.0,0.0
2023-08-06 07:00:00,487,0.0,0.0
2023-08-06 07:00:00,488,0.0,0.0
2023-08-06 07:00:00,489,998.0,795.0
2023-08-06 07:00:00,490,999.0,795.0
2023-08-06 07:00:00,491,969.0,791.0
2023-08-06 07:00:00,492,968.0,786.0
2023-08-06 07:00:00,493,993.0,795.0
2023-08-06 07:00:00,494,992.0,795.0
2023-08-06 07:00:00,495,0.0,0.0
2023-08-06 07:00:00,496,0.0,0.0
2023-08-06 07:00:00,497,0.0,0.0
2023-08-06 07:00:00,498,0.0,0.0
2023-08-06 07:00:00,499,0.0,0.0
2023-08-06 07:00:00,501,281.5,158.003479
2023-08-06 07:00:00,502,187.77124,187.77124
2023-08-06 07:00:00,503,285.0,200.0
2023-08-06 07:00:00,507,135.0,59.001785
2023-08-06 07:00:00,508,139.199997,106.0
2023-08-06 07:00:00,511,0.0,0.0
2023-08-06 07:00:00,512,0.0,0.0
2023-08-06 07:00:00,513,324.0,150.0
2023-08-06 07:00:00,514,138.0,120.0
2023-08-06 07:00:00,516,850.012939,749.988525
2023-08-06 07:00:00,521,939.0,778.872437
2023-08-06 07:00:00,522,939.0,778.734985
2023-08-06 07:00:00,523,0.0,0.0
2023-08-06 07:00:00,524,0.0,0.0
2023-08-06 07:00:00,525,0.0,0.0
2023-08-06 07:00:00,526,232.203125,131.0
2023-08-06 07:00:00,527,1357.0,1058.099976
2023-08-06 07:00:00,528,131.0,131.0
2023-08-06 07:00:00,529,707.269226,577.0
2023-08-06 07:00:00,530,716.826904,577.0
2023-08-06 07:00:00,533,0.0,0.0
2023-08-06 07:00:00,534,0.0,0.0
2023-08-06 07:00:00,535,0.0,0.0
2023-08-06 07:00:00,536,0.0,0.0
2023-08-06 07:00:00,537,0.0,0.0
2023-08-06 07:00:00,538,0.0,0.0
2023-08-06 07:00:00,539,0.0,0.0
2023-08-06 07:00:00,540,0.0,0.0
2023-08-06 07:00:00,541,0.0,0.0
2023-08-06 07:00:00,542,0.0,0.0
2023-08-06 07:00:00,544,1012.0,795.0
2023-08-06 07:00:00,545,1012.0,795.0
2023-08-06 07:00:00,546,349.5,186.0
2023-08-06 07:00:00,547,349.5,186.0
2023-08-06 07:00:00,548,326.0,254.0
2023-08-06 07:00:00,549,228.0,228.0
2023-08-06 07:00:00,550,118.0,118.0
2023-08-06 07:00:00,552,0.0,0.0
2023-08-06 07:00:00,553,0.0,0.0
2023-08-06 07:05:00,1,0.0,0.0
2023-08-06 07:05:00,2,0.0,0.0
2023-08-06 07:05:00,3,0.0,0.0
2023-08-06 07:05:00,4,396.602509,364.991486
2023-08-06 07:05:00,5,0.0,0.0
2023-08-06 07:05:00,6,406.416656,364.991486
2023-08-06 07:05:00,7,416.7258,364.991486
2023-08-06 07:05:00,8,0.0,0.0
2023-08-06 07:05:00,9,442.471161,364.917023
2023-08-06 07:05:00,10,0.0,0.0
2023-08-06 07:05:00,11,350.0,200.0
2023-08-06 07:05:00,12,0.0,0.0
2023-08-06 07:05:00,15,465.087219,465.087219
2023-08-06 07:05:00,16,0.0,0.0
2023-08-06 07:05:00,17,421.325806,421.325806
2023-08-06 07:05:00,18,419.322113,419.322113
2023-08-06 07:05:00,27,615.0,615.0
2023-08-06 07:05:00,28,0.0,0.0
2023-08-06 07:05:00,29,612.0,612.0
2023-08-06 07:05:00,33,0.0,0.0
2023-08-06 07:05:00,36,997.0,795.0
2023-08-06 07:05:00,37,992.0,795.0
2023-08-06 07:05:00,43,0.0,0.0
2023-08-06 07:05:00,46,505.115417,445.009064
2023-08-06 07:05:00,47,0.0,0.0
2023-08-06 07:05:00,48,0.0,0.0
2023-08-06 07:05:00,49,462.688873,410.021515
2023-08-06 07:05:00,50,0.0,0.0
2023-08-06 07:05:00,51,463.0,405.012726
2023-08-06 07:05:00,52,0.0,0.0
2023-08-06 07:05:00,53,0.0,0.0
2023-08-06 07:05:00,54,0.0,0.0
2023-08-06 07:05:00,55,0.0,0.0
2023-08-06 07:05:00,56,0.0,0.0
2023-08-06 07:05:00,57,0.0,0.0
2023-08-06 07:05:00,58,0.0,0.0
2023-08-06 07:05:00,59,0.0,0.0
2023-08-06 07:05:00,60,0.0,0.0
2023-08-06 07:05:00,61,331.649536,331.649536
2023-08-06 07:05:00,62,311.763519,311.763519
2023-08-06 07:05:00,63,0.0,0.0
2023-08-06 07:05:00,64,280.014557,280.014557
2023-08-06 07:05:00,65,330.776001,294.470856
2023-08-06 07:05:00,66,329.391998,297.967072
2023-08-06 07:05:00,67,330.084015,312.125763
2023-08-06 07:05:00,68,330.084015,295.487457
2023-08-06 07:05:00,69,682.15686,670.0
2023-08-06 07:05:00,70,680.764709,670.564209
2023-08-06 07:05:00,71,0.0,0.0
2023-08-06 07:05:00,72,0.0,0.0
2023-08-06 07:05:00,73,0.0,0.0
2023-08-06 07:05:00,74,0.0,0.0
2023-08-06 07:05:00,75,0.0,0.0
2023-08-06 07:05:00,76,0.0,0.0
2023-08-06 07:05:00,77,0.0,0.0
2023-08-06 07:05:00,78,0.0,0.0
2023-08-06 07:05:00,79,0.0,0.0
2023-08-06 07:05:00,80,0.0,0.0
2023-08-06 07:05:00,83,395.150909,320.353729
2023-08-06 07:05:00,84,329.484344,329.484344
2023-08-06 07:05:00,85,320.0,320.0
2023-08-06 07:05:00,86,0.0,0.0
2023-08-06 07:05:00,87,348.007172,324.596527
2023-08-06 07:05:00,88,324.745331,324.745331
2023-08-06 07:05:00,89,393.600006,330.003937
2023-08-06 07:05:00,90,391.140015,330.003937
2023-08-06 07:05:00,91,806.390991,750.0
2023-08-06 07:05:00,92,868.400024,746.9375
2023-08-06 07:05:00,95,0.0,0.0
2023-08-06 07:05:00,96,0.0,0.0
2023-08-06 07:05:00,97,0.0,0.0
2023-08-06 07:05:00,98,0.0,0.0
2023-08-06 07:05:00,99,0.0,0.0
2023-08-06 07:05:00,100,0.0,0.0
2023-08-06 07:05:00,101,0.0,0.0
2023-08-06 07:05:00,102,0.0,0.0
2023-08-06 07:05:00,103,0.0,0.0
2023-08-06 07:05:00,104,0.0,0.0
2023-08-06 07:05:00,105,0.0,0.0
2023-08-06 07:05:00,106,0.0,0.0
2023-08-06 07:05:00,107,0.0,0.0
2023-08-06 07:05:00,108,0.0,0.0
2023-08-06 07:05:00,112,0.0,0.0
2023-08-06 07:05:00,113,0.0,0.0
2023-08-06 07:05:00,114,0.0,0.0
2023-08-06 07:05:00,115,921.0,750.045654
2023-08-06 07:05:00,116,0.0,0.0
2023-08-06 07:05:00,117,0.0,0.0
2023-08-06 07:05:00,118,0.0,0.0
2023-08-06 07:05:00,119,0.0,0.0
2023-08-06 07:05:00,120,100.0,60.000153
2023-08-06 07:05:00,126,0.0,0.0
2023-08-06 07:05:00,127,11.0,8.0
2023-08-06 07:05:00,128,986.0,750.0
2023-08-06 07:05:00,129,984.0,750.0
2023-08-06 07:05:00,130,0.0,0.0
2023-08-06 07:05:00,131,977.0,718.0
2023-08-06 07:05:00,132,925.0,758.0
2023-08-06 07:05:00,133,1010.0,755.0
2023-08-06 07:05:00,134,0.0,0.0
2023-08-06 07:05:00,135,210.0,210.0
2023-08-06 07:05:00,136,0.0,0.0
2023-08-06 07:05:00,137,0.0,0.0
2023-08-06 07:05:00,138,0.0,0.0
2023-08-06 07:05:00,139,282.0,196.0
2023-08-06 07:05:00,140,0.0,0.0
2023-08-06 07:05:00,141,135.5,94.0
2023-08-06 07:05:00,142,0.0,0.0
2023-08-06 07:05:00,143,0.0,0.0
2023-08-06 07:05:00,144,0.0,0.0
2023-08-06 07:05:00,145,159.0,88.436272
2023-08-06 07:05:00,146,0.0,0.0
2023-08-06 07:05:00,147,86.0,52.0
2023-08-06 07:05:00,150,0.0,0.0
2023-08-06 07:05:00,151,0.0,0.0
2023-08-06 07:05:00,152,0.0,0.0
2023-08-06 07:05:00,153,0.0,0.0
2023-08-06 07:05:00,154,0.0,0.0
2023-08-06 07:05:00,155,0.0,0.0
2023-08-06 07:05:00,156,381.0,340.0
2023-08-06 07:05:00,158,0.0,0.0
2023-08-06 07:05:00,159,1009.0,795.0
2023-08-06 07:05:00,160,0.0,0.0
2023-08-06 07:05:00,161,0.0,0.0
2023-08-06 07:05:00,162,0.0,0.0
2023-08-06 07:05:00,166,0.0,0.0
2023-08-06 07:05:00,167,0.0,0.0
2023-08-06 07:05:00,168,0.0,0.0
2023-08-06 07:05:00,169,0.0,0.0
2023-08-06 07:05:00,170,0.0,0.0
2023-08-06 07:05:00,171,0.0,0.0
2023-08-06 07:05:00,172,0.0,0.0
2023-08-06 07:05:00,173,0.0,0.0
2023-08-06 07:05:00,174,0.0,0.0
2023-08-06 07:05:00,175,282.326691,152.0
2023-08-06 07:05:00,176,0.0,0.0
2023-08-06 07:05:00,177,147.0,107.0
2023-08-06 07:05:00,178,0.0,0.0
2023-08-06 07:05:00,179,0.0,0.0
2023-08-06 07:05:00,180,0.0,0.0
2023-08-06 07:05:00,181,0.0,0.0
2023-08-06 07:05:00,182,0.0,0.0
2023-08-06 07:05:00,183,0.0,0.0
2023-08-06 07:05:00,184,0.0,0.0
2023-08-06 07:05:00,185,0.0,0.0
2023-08-06 07:05:00,186,0.0,0.0
2023-08-06 07:05:00,187,0.0,0.0
2023-08-06 07:05:00,188,0.0,0.0
2023-08-06 07:05:00,189,0.0,0.0
2023-08-06 07:05:00,190,1000.0,795.0
2023-08-06 07:05:00,191,1000.0,795.0
2023-08-06 07:05:00,193,0.0,0.0
2023-08-06 07:05:00,194,0.0,0.0
2023-08-06 07:05:00,195,25.72805,10.0
2023-08-06 07:05:00,196,0.0,0.0
2023-08-06 07:05:00,197,0.0,0.0
2023-08-06 07:05:00,198,200.0,120.0
2023-08-06 07:05:00,200,0.0,0.0
2023-08-06 07:05:00,207,0.0,0.0
2023-08-06 07:05:00,208,0.0,0.0
2023-08-06 07:05:00,209,0.0,0.0
2023-08-06 07:05:00,210,0.0,0.0
2023-08-06 07:05:00,211,0.0,0.0
2023-08-06 07:05:00,212,0.0,0.0
2023-08-06 07:05:00,213,0.0,0.0
2023-08-06 07:05:00,214,0.0,0.0
2023-08-06 07:05:00,215,0.0,0.0
2023-08-06 07:05:00,216,0.0,0.0
2023-08-06 07:05:00,217,0.0,0.0
2023-08-06 07:05:00,218,25.0,20.99826
2023-08-06 07:05:00,219,0.0,0.0
2023-08-06 07:05:00,220,25.0,20.99826
2023-08-06 07:05:00,231,0.0,0.0
2023-08-06 07:05:00,232,0.0,0.0
2023-08-06 07:05:00,233,0.0,0.0
2023-08-06 07:05:00,234,0.0,0.0
2023-08-06 07:05:00,237,0.0,0.0
2023-08-06 07:05:00,238,0.0,0.0
2023-08-06 07:05:00,240,276.0,200.0
2023-08-06 07:05:00,241,141.0,100.0
2023-08-06 07:05:00,242,0.0,0.0
2023-08-06 07:05:00,243,0.0,0.0
2023-08-06 07:05:00,244,0.0,0.0
2023-08-06 07:05:00,247,0.0,0.0
2023-08-06 07:05:00,248,0.0,0.0
2023-08-06 07:05:00,249,43.310585,0.0
2023-08-06 07:05:00,250,0.0,0.0
2023-08-06 07:05:00,251,41.337357,0.0
2023-08-06 07:05:00,252,0.0,0.0
2023-08-06 07:05:00,253,0.0,0.0
2023-08-06 07:05:00,254,0.0,0.0
2023-08-06 07:05:00,255,239.0,167.0
2023-08-06 07:05:00,256,239.0,167.0
2023-08-06 07:05:00,257,259.0,216.0
2023-08-06 07:05:00,258,245.0,162.007477
2023-08-06 07:05:00,259,245.0,162.007477
2023-08-06 07:05:00,260,247.0,208.0
2023-08-06 07:05:00,264,0.0,0.0
2023-08-06 07:05:00,265,10.000229,5.000229
2023-08-06 07:05:00,266,0.0,0.0
2023-08-06 07:05:00,267,0.0,0.0
2023-08-06 07:05:00,268,231.5,131.0
2023-08-06 07:05:00,269,231.5,131.0
2023-08-06 07:05:00,270,236.0,131.0
2023-08-06 07:05:00,271,0.0,0.0
2023-08-06 07:05:00,272,0.0,0.0
2023-08-06 07:05:00,273,0.0,0.0
2023-08-06 07:05:00,274,0.0,0.0
2023-08-06 07:05:00,275,0.0,0.0
2023-08-06 07:05:00,276,0.0,0.0
2023-08-06 07:05:00,277,0.0,0.0
2023-08-06 07:05:00,278,0.0,0.0
2023-08-06 07:05:00,279,0.0,0.0
2023-08-06 07:05:00,280,0.0,0.0
2023-08-06 07:05:00,281,0.0,0.0
2023-08-06 07:05:00,282,0.0,0.0
2023-08-06 07:05:00,283,0.0,0.0
2023-08-06 07:05:00,284,0.0,0.0
2023-08-06 07:05:00,285,0.0,0.0
2023-08-06 07:05:00,286,0.0,0.0
2023-08-06 07:05:00,287,0.0,0.0
2023-08-06 07:05:00,288,0.0,0.0
2023-08-06 07:05:00,289,0.0,0.0
2023-08-06 07:05:00,290,0.0,0.0
2023-08-06 07:05:00,291,0.0,0.0
2023-08-06 07:05:00,292,0.0,0.0
2023-08-06 07:05:00,293,0.0,0.0
2023-08-06 07:05:00,294,0.0,0.0
2023-08-06 07:05:00,299,0.0,0.0
2023-08-06 07:05:00,300,0.0,0.0
2023-08-06 07:05:00,301,0.0,0.0
2023-08-06 07:05:00,302,0.0,0.0
2023-08-06 07:05:00,303,0.0,0.0
2023-08-06 07:05:00,304,0.0,0.0
2023-08-06 07:05:00,305,310.861786,215.001404
2023-08-06 07:05:00,306,351.0,286.0
2023-08-06 07:05:00,307,297.219818,200.004578
2023-08-06 07:05:00,308,0.0,0.0
2023-08-06 07:05:00,309,0.0,0.0
2023-08-06 07:05:00,310,0.0,0.0
2023-08-06 07:05:00,311,0.0,0.0
2023-08-06 07:05:00,312,0.0,0.0
2023-08-06 07:05:00,313,0.0,0.0
2023-08-06 07:05:00,314,0.0,0.0
2023-08-06 07:05:00,315,0.0,0.0
2023-08-06 07:05:00,316,0.0,0.0
2023-08-06 07:05:00,317,0.0,0.0
2023-08-06 07:05:00,318,0.0,0.0
2023-08-06 07:05:00,319,0.0,0.0
2023-08-06 07:05:00,320,0.0,0.0
2023-08-06 07:05:00,321,0.0,0.0
2023-08-06 07:05:00,322,0.0,0.0
2023-08-06 07:05:00,323,0.0,0.0
2023-08-06 07:05:00,324,0.0,0.0
2023-08-06 07:05:00,325,0.0,0.0
2023-08-06 07:05:00,326,0.0,0.0
2023-08-06 07:05:00,327,0.0,0.0
2023-08-06 07:05:00,328,0.0,0.0
2023-08-06 07:05:00,329,0.0,0.0
2023-08-06 07:05:00,330,0.0,0.0
2023-08-06 07:05:00,331,815.968628,649.286865
2023-08-06 07:05:00,332,813.0,645.706421
2023-08-06 07:05:00,333,0.0,0.0
2023-08-06 07:05:00,334,0.0,0.0
2023-08-06 07:05:00,335,0.0,0.0
2023-08-06 07:05:00,336,0.0,0.0
2023-08-06 07:05:00,337,0.0,0.0
2023-08-06 07:05:00,338,0.0,0.0
2023-08-06 07:05:00,339,0.0,0.0
2023-08-06 07:05:00,340,818.0,674.925781
2023-08-06 07:05:00,341,817.0,676.834106
2023-08-06 07:05:00,342,166.0,135.0
2023-08-06 07:05:00,343,0.0,0.0
2023-08-06 07:05:00,344,0.0,0.0
2023-08-06 07:05:00,345,0.0,0.0
2023-08-06 07:05:00,346,94.448669,80.0
2023-08-06 07:05:00,347,163.0,163.0
2023-08-06 07:05:00,348,0.0,0.0
2023-08-06 07:05:00,349,0.0,0.0
2023-08-06 07:05:00,350,0.0,0.0
2023-08-06 07:05:00,351,0.0,0.0
2023-08-06 07:05:00,352,0.0,0.0
2023-08-06 07:05:00,353,0.0,0.0
2023-08-06 07:05:00,354,0.0,0.0
2023-08-06 07:05:00,355,0.0,0.0
2023-08-06 07:05:00,356,0.0,0.0
2023-08-06 07:05:00,357,26.5,10.0
2023-08-06 07:05:00,358,0.0,0.0
2023-08-06 07:05:00,359,0.0,0.0
2023-08-06 07:05:00,360,0.0,0.0
2023-08-06 07:05:00,361,23.5,7.0
2023-08-06 07:05:00,362,0.0,0.0
2023-08-06 07:05:00,363,23.5,10.0
2023-08-06 07:05:00,364,0.0,0.0
2023-08-06 07:05:00,365,703.033264,665.414062
2023-08-06 07:05:00,366,479.897339,479.897339
2023-08-06 07:05:00,367,0.0,0.0
2023-08-06 07:05:00,368,0.0,0.0
2023-08-06 07:05:00,369,0.0,0.0
2023-08-06 07:05:00,370,0.0,0.0
2023-08-06 07:05:00,371,0.0,0.0
2023-08-06 07:05:00,372,0.0,0.0
2023-08-06 07:05:00,373,0.0,0.0
2023-08-06 07:05:00,374,0.0,0.0
2023-08-06 07:05:00,375,0.0,0.0
2023-08-06 07:05:00,376,0.0,0.0
2023-08-06 07:05:00,377,0.0,0.0
2023-08-06 07:05:00,378,0.0,0.0
2023-08-06 07:05:00,379,0.0,0.0
2023-08-06 07:05:00,380,0.0,0.0
2023-08-06 07:05:00,381,0.0,0.0
2023-08-06 07:05:00,382,0.0,0.0
2023-08-06 07:05:00,383,0.0,0.0
2023-08-06 07:05:00,384,0.0,0.0
2023-08-06 07:05:00,385,265.0,181.090759
2023-08-06 07:05:00,386,0.0,0.0
2023-08-06 07:05:00,387,0.0,0.0
2023-08-06 07:05:00,388,0.0,0.0
2023-08-06 07:05:00,389,0.0,0.0
2023-08-06 07:05:00,390,0.0,0.0
2023-08-06 07:05:00,419,286.0,190.0
2023-08-06 07:05:00,420,0.0,0.0
2023-08-06 07:05:00,421,133.5,95.0
2023-08-06 07:05:00,422,252.0,180.0
2023-08-06 07:05:00,423,252.0,180.0
2023-08-06 07:05:00,432,293.0,216.0
2023-08-06 07:05:00,433,371.503052,254.0
2023-08-06 07:05:00,434,263.5,263.5
2023-08-06 07:05:00,435,263.5,263.5
2023-08-06 07:05:00,436,266.0,266.0
2023-08-06 07:05:00,437,266.0,266.0
2023-08-06 07:05:00,438,266.0,266.0
2023-08-06 07:05:00,439,269.0,269.0
2023-08-06 07:05:00,440,156.5,120.0
2023-08-06 07:05:00,441,156.5,120.0
2023-08-06 07:05:00,442,170.0,120.0
2023-08-06 07:05:00,443,0.0,0.0
2023-08-06 07:05:00,444,0.0,0.0
2023-08-06 07:05:00,450,216.0,130.429993
2023-08-06 07:05:00,451,130.0,85.0
2023-08-06 07:05:00,452,236.0,130.124817
2023-08-06 07:05:00,453,130.0,85.0
2023-08-06 07:05:00,459,0.0,0.0
2023-08-06 07:05:00,467,12.0,5.000153
2023-08-06 07:05:00,468,12.0,4.000366
2023-08-06 07:05:00,469,5.000153,1.600391
2023-08-06 07:05:00,471,3.274649,0.0
2023-08-06 07:05:00,472,217.0,217.0
2023-08-06 07:05:00,473,126.0,126.0
2023-08-06 07:05:00,474,220.0,220.0
2023-08-06 07:05:00,475,126.0,126.0
2023-08-06 07:05:00,477,0.0,0.0
2023-08-06 07:05:00,478,0.0,0.0
2023-08-06 07:05:00,479,0.0,0.0
2023-08-06 07:05:00,480,0.0,0.0
2023-08-06 07:05:00,481,0.0,0.0
2023-08-06 07:05:00,482,0.0,0.0
2023-08-06 07:05:00,485,45.0,20.00061
2023-08-06 07:05:00,486,0.0,0.0
2023-08-06 07:05:00,487,0.0,0.0
2023-08-06 07:05:00,488,0.0,0.0
2023-08-06 07:05:00,489,998.0,795.0
2023-08-06 07:05:00,490,999.0,795.0
2023-08-06 07:05:00,491,969.0,791.0
2023-08-06 07:05:00,492,968.0,786.0
2023-08-06 07:05:00,493,993.0,795.0
2023-08-06 07:05:00,494,992.0,795.0
2023-08-06 07:05:00,495,0.0,0.0
2023-08-06 07:05:00,496,0.0,0.0
2023-08-06 07:05:00,497,0.0,0.0
2023-08-06 07:05:00,498,0.0,0.0
2023-08-06 07:05:00,499,0.0,0.0
2023-08-06 07:05:00,501,280.0,219.810867
2023-08-06 07:05:00,502,164.012573,164.012573
2023-08-06 07:05:00,503,283.23703,242.170578
2023-08-06 07:05:00,507,135.0,59.001785
2023-08-06 07:05:00,508,139.199997,106.0
2023-08-06 07:05:00,511,0.0,0.0
2023-08-06 07:05:00,512,0.0,0.0
2023-08-06 07:05:00,513,325.0,150.0
2023-08-06 07:05:00,514,137.0,120.0
2023-08-06 07:05:00,516,850.012939,749.988525
2023-08-06 07:05:00,521,939.0,752.702942
2023-08-06 07:05:00,522,939.0,739.656921
2023-08-06 07:05:00,523,0.0,0.0
2023-08-06 07:05:00,524,0.0,0.0
2023-08-06 07:05:00,525,0.0,0.0
2023-08-06 07:05:00,526,232.203125,131.0
2023-08-06 07:05:00,527,1357.0,1058.099976
2023-08-06 07:05:00,528,131.0,131.0
2023-08-06 07:05:00,529,707.269226,577.0
2023-08-06 07:05:00,530,716.826904,577.0
2023-08-06 07:05:00,533,0.0,0.0
2023-08-06 07:05:00,534,0.0,0.0
2023-08-06 07:05:00,535,0.0,0.0
2023-08-06 07:05:00,536,0.0,0.0
2023-08-06 07:05:00,537,0.0,0.0
2023-08-06 07:05:00,538,0.0,0.0
2023-08-06 07:05:00,539,0.0,0.0
2023-08-06 07:05:00,540,0.0,0.0
2023-08-06 07:05:00,541,0.0,0.0
2023-08-06 07:05:00,542,0.0,0.0
2023-08-06 07:05:00,544,1012.0,795.0
2023-08-06 07:05:00,545,1012.0,795.0
2023-08-06 07:05:00,546,347.5,186.0
2023-08-06 07:05:00,547,347.5,186.0
2023-08-06 07:05:00,548,326.0,254.0
2023-08-06 07:05:00,549,228.0,228.0
2023-08-06 07:05:00,550,118.0,118.0
2023-08-06 07:05:00,552,0.0,0.0
2023-08-06 07:05:00,553,0.0,0.0
2023-08-06 07:10:00,1,0.0,0.0
2023-08-06 07:10:00,2,0.0,0.0
2023-08-06 07:10:00,3,0.0,0.0
2023-08-06 07:10:00,4,395.019867,364.991486
2023-08-06 07:10:00,5,0.0,0.0
2023-08-06 07:10:00,6,405.837585,364.991486
2023-08-06 07:10:00,7,412.576935,364.991486
2023-08-06 07:10:00,8,0.0,0.0
2023-08-06 07:10:00,9,450.564819,364.917023
2023-08-06 07:10:00,10,0.0,0.0
2023-08-06 07:10:00,11,350.0,200.0
2023-08-06 07:10:00,12,0.0,0.0
2023-08-06 07:10:00,15,519.262512,459.262512
2023-08-06 07:10:00,16,0.0,0.0
2023-08-06 07:10:00,17,415.149323,415.149323
2023-08-06 07:10:00,18,421.219147,421.219147
2023-08-06 07:10:00,27,615.0,615.0
2023-08-06 07:10:00,28,0.0,0.0
2023-08-06 07:10:00,29,612.0,612.0
2023-08-06 07:10:00,33,0.0,0.0
2023-08-06 07:10:00,36,997.0,795.0
2023-08-06 07:10:00,37,992.0,795.0
2023-08-06 07:10:00,43,0.0,0.0
2023-08-06 07:10:00,46,506.0,445.009064
2023-08-06 07:10:00,47,0.0,0.0
2023-08-06 07:10:00,48,0.0,0.0
2023-08-06 07:10:00,49,463.0,410.021515
2023-08-06 07:10:00,50,0.0,0.0
2023-08-06 07:10:00,51,463.0,405.012726
2023-08-06 07:10:00,52,0.0,0.0
2023-08-06 07:10:00,53,0.0,0.0
2023-08-06 07:10:00,54,0.0,0.0
2023-08-06 07:10:00,55,0.0,0.0
2023-08-06 07:10:00,56,0.0,0.0
2023-08-06 07:10:00,57,0.0,0.0
2023-08-06 07:10:00,58,0.0,0.0
2023-08-06 07:10:00,59,0.0,0.0
2023-08-06 07:10:00,60,0.0,0.0
2023-08-06 07:10:00,61,317.609406,317.609406
2023-08-06 07:10:00,62,309.918365,309.918365
2023-08-06 07:10:00,63,0.0,0.0
2023-08-06 07:10:00,64,280.014557,280.014557
2023-08-06 07:10:00,65,294.470856,294.470856
2023-08-06 07:10:00,66,329.391998,297.967072
2023-08-06 07:10:00,67,330.084015,312.125763
2023-08-06 07:10:00,68,330.084015,295.487457
2023-08-06 07:10:00,69,682.15686,670.0
2023-08-06 07:10:00,70,680.764709,670.621338
2023-08-06 07:10:00,71,0.0,0.0
2023-08-06 07:10:00,72,0.0,0.0
2023-08-06 07:10:00,73,0.0,0.0
2023-08-06 07:10:00,74,0.0,0.0
2023-08-06 07:10:00,75,0.0,0.0
2023-08-06 07:10:00,76,0.0,0.0
2023-08-06 07:10:00,77,0.0,0.0
2023-08-06 07:10:00,78,0.0,0.0
2023-08-06 07:10:00,79,0.0,0.0
2023-08-06 07:10:00,80,0.0,0.0
2023-08-06 07:10:00,83,320.353729,320.353729
2023-08-06 07:10:00,84,329.484344,329.484344
2023-08-06 07:10:00,85,320.0,320.0
2023-08-06 07:10:00,86,0.0,0.0
2023-08-06 07:10:00,87,324.596527,324.596527
2023-08-06 07:10:00,88,324.745331,324.745331
2023-08-06 07:10:00,89,393.600006,330.003937
2023-08-06 07:10:00,90,344.991241,330.003937
2023-08-06 07:10:00,91,806.390991,750.0
2023-08-06 07:10:00,92,868.400024,746.9375
2023-08-06 07:10:00,95,0.0,0.0
2023-08-06 07:10:00,96,0.0,0.0
2023-08-06 07:10:00,97,0.0,0.0
2023-08-06 07:10:00,98,0.0,0.0
2023-08-06 07:10:00,99,0.0,0.0
2023-08-06 07:10:00,100,0.0,0.0
2023-08-06 07:10:00,101,0.0,0.0
2023-08-06 07:10:00,102,0.0,0.0
2023-08-06 07:10:00,103,0.0,0.0
2023-08-06 07:10:00,104,0.0,0.0
2023-08-06 07:10:00,105,0.0,0.0
2023-08-06 07:10:00,106,0.0,0.0
2023-08-06 07:10:00,107,0.0,0.0
2023-08-06 07:10:00,108,0.0,0.0
2023-08-06 07:10:00,112,0.0,0.0
2023-08-06 07:10:00,113,0.0,0.0
2023-08-06 07:10:00,114,0.0,0.0
2023-08-06 07:10:00,115,921.0,753.707458
2023-08-06 07:10:00,116,0.0,0.0
2023-08-06 07:10:00,117,0.0,0.0
2023-08-06 07:10:00,118,0.0,0.0
2023-08-06 07:10:00,119,0.0,0.0
2023-08-06 07:10:00,120,100.0,60.000153
2023-08-06 07:10:00,126,0.0,0.0
2023-08-06 07:10:00,127,11.0,8.0
2023-08-06 07:10:00,128,986.0,750.0
2023-08-06 07:10:00,129,984.0,750.0
2023-08-06 07:10:00,130,0.0,0.0
2023-08-06 07:10:00,131,977.0,718.0
2023-08-06 07:10:00,132,925.0,758.0
2023-08-06 07:10:00,133,1010.0,755.0
2023-08-06 07:10:00,134,0.0,0.0
2023-08-06 07:10:00,135,291.0,210.0
2023-08-06 07:10:00,136,0.0,0.0
2023-08-06 07:10:00,137,0.0,0.0
2023-08-06 07:10:00,138,0.0,0.0
2023-08-06 07:10:00,139,282.0,196.0
2023-08-06 07:10:00,140,0.0,0.0
2023-08-06 07:10:00,141,135.5,94.0
2023-08-06 07:10:00,142,0.0,0.0
2023-08-06 07:10:00,143,0.0,0.0
2023-08-06 07:10:00,144,0.0,0.0
2023-08-06 07:10:00,145,159.0,88.436272
2023-08-06 07:10:00,146,0.0,0.0
2023-08-06 07:10:00,147,86.0,52.0
2023-08-06 07:10:00,150,0.0,0.0
2023-08-06 07:10:00,151,0.0,0.0
2023-08-06 07:10:00,152,0.0,0.0
2023-08-06 07:10:00,153,0.0,0.0
2023-08-06 07:10:00,154,0.0,0.0
2023-08-06 07:10:00,155,0.0,0.0
2023-08-06 07:10:00,156,381.0,340.0
2023-08-06 07:10:00,158,0.0,0.0
2023-08-06 07:10:00,159,1009.0,795.0
2023-08-06 07:10:00,160,0.0,0.0
2023-08-06 07:10:00,161,0.0,0.0
2023-08-06 07:10:00,162,0.0,0.0
2023-08-06 07:10:00,166,0.0,0.0
2023-08-06 07:10:00,167,0.0,0.0
2023-08-06 07:10:00,168,0.0,0.0
2023-08-06 07:10:00,169,0.0,0.0
2023-08-06 07:10:00,170,0.0,0.0
2023-08-06 07:10:00,171,0.0,0.0
2023-08-06 07:10:00,172,0.0,0.0
2023-08-06 07:10:00,173,0.0,0.0
2023-08-06 07:10:00,174,0.0,0.0
2023-08-06 07:10:00,175,282.326691,152.0
2023-08-06 07:10:00,176,0.0,0.0
2023-08-06 07:10:00,177,147.0,107.0
2023-08-06 07:10:00,178,0.0,0.0
2023-08-06 07:10:00,179,0.0,0.0
2023-08-06 07:10:00,180,0.0,0.0
2023-08-06 07:10:00,181,0.0,0.0
2023-08-06 07:10:00,182,0.0,0.0
2023-08-06 07:10:00,183,0.0,0.0
2023-08-06 07:10:00,184,0.0,0.0
2023-08-06 07:10:00,185,0.0,0.0
2023-08-06 07:10:00,186,0.0,0.0
2023-08-06 07:10:00,187,0.0,0.0
2023-08-06 07:10:00,188,0.0,0.0
2023-08-06 07:10:00,189,0.0,0.0
2023-08-06 07:10:00,190,999.0,795.0
2023-08-06 07:10:00,191,1000.0,795.0
2023-08-06 07:10:00,193,0.0,0.0
2023-08-06 07:10:00,194,0.0,0.0
2023-08-06 07:10:00,195,25.72805,10.0
2023-08-06 07:10:00,196,0.0,0.0
2023-08-06 07:10:00,197,0.0,0.0
2023-08-06 07:10:00,198,200.0,120.0
2023-08-06 07:10:00,200,0.0,0.0
2023-08-06 07:10:00,207,0.0,0.0
2023-08-06 07:10:00,208,0.0,0.0
2023-08-06 07:10:00,209,0.0,0.0
2023-08-06 07:10:00,210,0.0,0.0
2023-08-06 07:10:00,211,0.0,0.0
2023-08-06 07:10:00,212,0.0,0.0
2023-08-06 07:10:00,213,0.0,0.0
2023-08-06 07:10:00,214,0.0,0.0
2023-08-06 07:10:00,215,0.0,0.0
2023-08-06 07:10:00,216,0.0,0.0
2023-08-06 07:10:00,217,0.0,0.0
2023-08-06 07:10:00,218,25.0,20.99826
2023-08-06 07:10:00,219,0.0,0.0
2023-08-06 07:10:00,220,25.0,20.99826
2023-08-06 07:10:00,231,0.0,0.0
2023-08-06 07:10:00,232,0.0,0.0
2023-08-06 07:10:00,233,0.0,0.0
2023-08-06 07:10:00,234,0.0,0.0
2023-08-06 07:10:00,237,0.0,0.0
2023-08-06 07:10:00,238,0.0,0.0
2023-08-06 07:10:00,240,276.0,200.0
2023-08-06 07:10:00,241,141.0,100.0
2023-08-06 07:10:00,242,0.0,0.0
2023-08-06 07:10:00,243,0.0,0.0
2023-08-06 07:10:00,244,0.0,0.0
2023-08-06 07:10:00,247,0.0,0.0
2023-08-06 07:10:00,248,0.0,0.0
2023-08-06 07:10:00,249,43.114838,0.0
2023-08-06 07:10:00,250,0.0,0.0
2023-08-06 07:10:00,251,40.603455,0.0
2023-08-06 07:10:00,252,0.0,0.0
2023-08-06 07:10:00,253,0.0,0.0
2023-08-06 07:10:00,254,0.0,0.0
2023-08-06 07:10:00,255,239.0,167.0
2023-08-06 07:10:00,256,239.0,167.0
2023-08-06 07:10:00,257,259.0,216.0
2023-08-06 07:10:00,258,245.0,162.007477
2023-08-06 07:10:00,259,245.0,162.007477
2023-08-06 07:10:00,260,247.0,208.0
2023-08-06 07:10:00,264,0.0,0.0
2023-08-06 07:10:00,265,10.000229,5.000229
2023-08-06 07:10:00,266,0.0,0.0
2023-08-06 07:10:00,267,0.0,0.0
2023-08-06 07:10:00,268,231.5,131.0
2023-08-06 07:10:00,269,231.5,131.0
2023-08-06 07:10:00,270,236.0,131.0
2023-08-06 07:10:00,271,0.0,0.0
2023-08-06 07:10:00,272,0.0,0.0
2023-08-06 07:10:00,273,0.0,0.0
2023-08-06 07:10:00,274,0.0,0.0
2023-08-06 07:10:00,275,0.0,0.0
2023-08-06 07:10:00,276,0.0,0.0
2023-08-06 07:10:00,277,0.0,0.0
2023-08-06 07:10:00,278,0.0,0.0
2023-08-06 07:10:00,279,0.0,0.0
2023-08-06 07:10:00,280,0.0,0.0
2023-08-06 07:10:00,281,0.0,0.0
2023-08-06 07:10:00,282,0.0,0.0
2023-08-06 07:10:00,283,0.0,0.0
2023-08-06 07:10:00,284,0.0,0.0
2023-08-06 07:10:00,285,0.0,0.0
2023-08-06 07:10:00,286,0.0,0.0
2023-08-06 07:10:00,287,0.0,0.0
2023-08-06 07:10:00,288,0.0,0.0
2023-08-06 07:10:00,289,0.0,0.0
2023-08-06 07:10:00,290,0.0,0.0
2023-08-06 07:10:00,291,0.0,0.0
2023-08-06 07:10:00,292,0.0,0.0
2023-08-06 07:10:00,293,0.0,0.0
2023-08-06 07:10:00,294,0.0,0.0
2023-08-06 07:10:00,299,0.0,0.0
2023-08-06 07:10:00,300,0.0,0.0
2023-08-06 07:10:00,301,0.0,0.0
2023-08-06 07:10:00,302,0.0,0.0
2023-08-06 07:10:00,303,0.0,0.0
2023-08-06 07:10:00,304,0.0,0.0
2023-08-06 07:10:00,305,310.299622,215.001404
2023-08-06 07:10:00,306,351.0,286.0
2023-08-06 07:10:00,307,296.748138,200.004578
2023-08-06 07:10:00,308,0.0,0.0
2023-08-06 07:10:00,309,0.0,0.0
2023-08-06 07:10:00,310,0.0,0.0
2023-08-06 07:10:00,311,0.0,0.0
2023-08-06 07:10:00,312,0.0,0.0
2023-08-06 07:10:00,313,0.0,0.0
2023-08-06 07:10:00,314,0.0,0.0
2023-08-06 07:10:00,315,0.0,0.0
2023-08-06 07:10:00,316,0.0,0.0
2023-08-06 07:10:00,317,0.0,0.0
2023-08-06 07:10:00,318,0.0,0.0
2023-08-06 07:10:00,319,0.0,0.0
2023-08-06 07:10:00,320,0.0,0.0
2023-08-06 07:10:00,321,0.0,0.0
2023-08-06 07:10:00,322,0.0,0.0
2023-08-06 07:10:00,323,0.0,0.0
2023-08-06 07:10:00,324,0.0,0.0
2023-08-06 07:10:00,325,0.0,0.0
2023-08-06 07:10:00,326,0.0,0.0
2023-08-06 07:10:00,327,0.0,0.0
2023-08-06 07:10:00,328,0.0,0.0
2023-08-06 07:10:00,329,0.0,0.0
2023-08-06 07:10:00,330,0.0,0.0
2023-08-06 07:10:00,331,816.0,649.981384
2023-08-06 07:10:00,332,813.0,645.830933
2023-08-06 07:10:00,333,0.0,0.0
2023-08-06 07:10:00,334,0.0,0.0
2023-08-06 07:10:00,335,0.0,0.0
2023-08-06 07:10:00,336,0.0,0.0
2023-08-06 07:10:00,337,0.0,0.0
2023-08-06 07:10:00,338,0.0,0.0
2023-08-06 07:10:00,339,0.0,0.0
2023-08-06 07:10:00,340,818.0,675.423584
2023-08-06 07:10:00,341,817.0,677.497803
2023-08-06 07:10:00,342,166.0,135.0
2023-08-06 07:10:00,343,0.0,0.0
2023-08-06 07:10:00,344,0.0,0.0
2023-08-06 07:10:00,345,0.0,0.0
2023-08-06 07:10:00,346,94.420074,80.0
2023-08-06 07:10:00,347,163.0,163.0
2023-08-06 07:10:00,348,0.0,0.0
2023-08-06 07:10:00,349,0.0,0.0
2023-08-06 07:10:00,350,0.0,0.0
2023-08-06 07:10:00,351,0.0,0.0
2023-08-06 07:10:00,352,0.0,0.0
2023-08-06 07:10:00,353,0.0,0.0
2023-08-06 07:10:00,354,0.0,0.0
2023-08-06 07:10:00,355,0.0,0.0
2023-08-06 07:10:00,356,0.0,0.0
2023-08-06 07:10:00,357,26.5,10.0
2023-08-06 07:10:00,358,20.0,10.000153
2023-08-06 07:10:00,359,0.0,0.0
2023-08-06 07:10:00,360,0.0,0.0
2023-08-06 07:10:00,361,23.5,7.0
2023-08-06 07:10:00,362,0.0,0.0
2023-08-06 07:10:00,363,23.5,10.0
2023-08-06 07:10:00,364,0.0,0.0
2023-08-06 07:10:00,365,703.033264,665.471436
2023-08-06 07:10:00,366,543.383667,479.897339
2023-08-06 07:10:00,367,0.0,0.0
2023-08-06 07:10:00,368,0.0,0.0
2023-08-06 07:10:00,369,0.0,0.0
2023-08-06 07:10:00,370,0.0,0.0
2023-08-06 07:10:00,371,0.0,0.0
2023-08-06 07:10:00,372,0.0,0.0
2023-08-06 07:10:00,373,0.0,0.0
2023-08-06 07:10:00,374,0.0,0.0
2023-08-06 07:10:00,375,0.0,0.0
2023-08-06 07:10:00,376,0.0,0.0
2023-08-06 07:10:00,377,0.0,0.0
2023-08-06 07:10:00,378,0.0,0.0
2023-08-06 07:10:00,379,0.0,0.0
2023-08-06 07:10:00,380,0.0,0.0
2023-08-06 07:10:00,381,0.0,0.0
2023-08-06 07:10:00,382,0.0,0.0
2023-08-06 07:10:00,383,0.0,0.0
2023-08-06 07:10:00,384,0.0,0.0
2023-08-06 07:10:00,385,265.0,181.044983
2023-08-06 07:10:00,386,0.0,0.0
2023-08-06 07:10:00,387,18.650898,0.0
2023-08-06 07:10:00,388,0.0,0.0
2023-08-06 07:10:00,389,0.0,0.0
2023-08-06 07:10:00,390,0.0,0.0
2023-08-06 07:10:00,419,286.0,190.0
2023-08-06 07:10:00,420,0.0,0.0
2023-08-06 07:10:00,421,133.5,95.0
2023-08-06 07:10:00,422,252.0,180.0
2023-08-06 07:10:00,423,252.0,180.0
2023-08-06 07:10:00,432,293.0,216.0
2023-08-06 07:10:00,433,372.167877,254.0
2023-08-06 07:10:00,434,263.5,263.5
2023-08-06 07:10:00,435,263.5,263.5
2023-08-06 07:10:00,436,266.0,266.0
2023-08-06 07:10:00,437,266.0,266.0
2023-08-06 07:10:00,438,266.0,266.0
2023-08-06 07:10:00,439,269.0,269.0
2023-08-06 07:10:00,440,156.5,120.0
2023-08-06 07:10:00,441,156.5,120.0
2023-08-06 07:10:00,442,170.0,120.0
2023-08-06 07:10:00,443,0.0,0.0
2023-08-06 07:10:00,444,0.0,0.0
2023-08-06 07:10:00,450,216.0,130.429993
2023-08-06 07:10:00,451,130.0,85.0
2023-08-06 07:10:00,452,236.0,130.124817
2023-08-06 07:10:00,453,130.0,85.0
2023-08-06 07:10:00,459,0.0,0.0
2023-08-06 07:10:00,467,12.0,5.000153
2023-08-06 07:10:00,468,12.0,4.000366
2023-08-06 07:10:00,469,5.000153,1.600391
2023-08-06 07:10:00,471,3.259405,0.0
2023-08-06 07:10:00,472,217.0,217.0
2023-08-06 07:10:00,473,126.0,126.0
2023-08-06 07:10:00,474,220.0,220.0
2023-08-06 07:10:00,475,126.0,126.0
2023-08-06 07:10:00,477,0.0,0.0
2023-08-06 07:10:00,478,0.0,0.0
2023-08-06 07:10:00,479,0.0,0.0
2023-08-06 07:10:00,480,0.0,0.0
2023-08-06 07:10:00,481,0.0,0.0
2023-08-06 07:10:00,482,0.0,0.0
2023-08-06 07:10:00,485,45.0,20.00061
2023-08-06 07:10:00,486,0.0,0.0
2023-08-06 07:10:00,487,0.0,0.0
2023-08-06 07:10:00,488,0.0,0.0
2023-08-06 07:10:00,489,998.0,795.0
2023-08-06 07:10:00,490,999.0,795.0
2023-08-06 07:10:00,491,969.0,791.0
2023-08-06 07:10:00,492,968.0,786.0
2023-08-06 07:10:00,493,993.0,795.0
2023-08-06 07:10:00,494,992.0,795.0
2023-08-06 07:10:00,495,0.0,0.0
2023-08-06 07:10:00,496,0.0,0.0
2023-08-06 07:10:00,497,0.0,0.0
2023-08-06 07:10:00,498,0.0,0.0
2023-08-06 07:10:00,499,0.0,0.0
2023-08-06 07:10:00,501,280.0,163.543732
2023-08-06 07:10:00,502,232.03833,232.03833
2023-08-06 07:10:00,503,281.988861,203.723373
2023-08-06 07:10:00,507,135.0,59.001785
2023-08-06 07:10:00,508,139.199997,106.0
2023-08-06 07:10:00,511,0.0,0.0
2023-08-06 07:10:00,512,0.0,0.0
2023-08-06 07:10:00,513,325.0,150.0
2023-08-06 07:10:00,514,137.0,120.0
2023-08-06 07:10:00,516,850.012939,749.988525
2023-08-06 07:10:00,521,939.0,764.985107
2023-08-06 07:10:00,522,939.0,752.488586
2023-08-06 07:10:00,523,0.0,0.0
2023-08-06 07:10:00,524,0.0,0.0
2023-08-06 07:10:00,525,0.0,0.0
2023-08-06 07:10:00,526,235.407593,131.0
2023-08-06 07:10:00,527,1357.0,1058.099976
2023-08-06 07:10:00,528,131.0,131.0
2023-08-06 07:10:00,529,707.269226,577.0
2023-08-06 07:10:00,530,716.826904,577.0
2023-08-06 07:10:00,533,0.0,0.0
2023-08-06 07:10:00,534,0.0,0.0
2023-08-06 07:10:00,535,0.0,0.0
2023-08-06 07:10:00,536,0.0,0.0
2023-08-06 07:10:00,537,0.0,0.0
2023-08-06 07:10:00,538,0.0,0.0
2023-08-06 07:10:00,539,0.0,0.0
2023-08-06 07:10:00,540,0.0,0.0
2023-08-06 07:10:00,541,0.0,0.0
2023-08-06 07:10:00,542,0.0,0.0
2023-08-06 07:10:00,544,1012.0,795.0
2023-08-06 07:10:00,545,1012.0,795.0
2023-08-06 07:10:00,546,347.5,186.0
2023-08-06 07:10:00,547,347.5,186.0
2023-08-06 07:10:00,548,326.0,254.0
2023-08-06 07:10:00,549,228.0,228.0
2023-08-06 07:10:00,550,118.0,118.0
2023-08-06 07:10:00,552,0.0,0.0
2023-08-06 07:10:00,553,0.0,0.0
2023-08-06 07:15:00,1,0.0,0.0
2023-08-06 07:15:00,2,0.0,0.0
2023-08-06 07:15:00,3,0.0,0.0
2023-08-06 07:15:00,4,419.162323,364.991486
2023-08-06 07:15:00,5,0.0,0.0
2023-08-06 07:15:00,6,415.478424,364.991486
2023-08-06 07:15:00,7,415.913025,364.991486
2023-08-06 07:15:00,8,0.0,0.0
2023-08-06 07:15:00,9,453.481628,364.917023
2023-08-06 07:15:00,10,0.0,0.0
2023-08-06 07:15:00,11,350.0,200.0
2023-08-06 07:15:00,12,0.0,0.0
2023-08-06 07:15:00,15,495.443512,435.443512
2023-08-06 07:15:00,16,0.0,0.0
2023-08-06 07:15:00,17,400.38855,400.38855
2023-08-06 07:15:00,18,409.376953,409.376953
2023-08-06 07:15:00,27,615.0,615.0
2023-08-06 07:15:00,28,0.0,0.0
2023-08-06 07:15:00,29,612.0,612.0
2023-08-06 07:15:00,33,0.0,0.0
2023-08-06 07:15:00,36,999.0,795.0
2023-08-06 07:15:00,37,992.0,795.0
2023-08-06 07:15:00,43,0.0,0.0
2023-08-06 07:15:00,46,506.0,445.512115
2023-08-06 07:15:00,47,0.0,0.0
2023-08-06 07:15:00,48,0.0,0.0
2023-08-06 07:15:00,49,463.0,410.046295
2023-08-06 07:15:00,50,0.0,0.0
2023-08-06 07:15:00,51,463.0,405.012726
2023-08-06 07:15:00,52,0.0,0.0
2023-08-06 07:15:00,53,0.0,0.0
2023-08-06 07:15:00,54,0.0,0.0
2023-08-06 07:15:00,55,0.0,0.0
2023-08-06 07:15:00,56,0.0,0.0
2023-08-06 07:15:00,57,0.0,0.0
2023-08-06 07:15:00,58,0.0,0.0
2023-08-06 07:15:00,59,0.0,0.0
2023-08-06 07:15:00,60,0.0,0.0
2023-08-06 07:15:00,61,297.033142,297.033142
2023-08-06 07:15:00,62,311.973572,311.973572
2023-08-06 07:15:00,63,0.0,0.0
2023-08-06 07:15:00,64,280.014557,280.014557
2023-08-06 07:15:00,65,294.470856,294.470856
2023-08-06 07:15:00,66,297.967072,297.967072
2023-08-06 07:15:00,67,330.084015,312.125763
2023-08-06 07:15:00,68,330.084015,295.487457
2023-08-06 07:15:00,69,682.15686,670.0
2023-08-06 07:15:00,70,680.764709,670.621338
2023-08-06 07:15:00,71,0.0,0.0
2023-08-06 07:15:00,72,0.0,0.0
2023-08-06 07:15:00,73,0.0,0.0
2023-08-06 07:15:00,74,0.0,0.0
2023-08-06 07:15:00,75,0.0,0.0
2023-08-06 07:15:00,76,0.0,0.0
2023-08-06 07:15:00,77,0.0,0.0
2023-08-06 07:15:00,78,0.0,0.0
2023-08-06 07:15:00,79,0.0,0.0
2023-08-06 07:15:00,80,0.0,0.0
2023-08-06 07:15:00,83,320.353729,320.353729
2023-08-06 07:15:00,84,329.484344,329.484344
2023-08-06 07:15:00,85,320.0,320.0
2023-08-06 07:15:00,86,0.0,0.0
2023-08-06 07:15:00,87,324.596527,324.596527
2023-08-06 07:15:00,88,324.745331,324.745331
2023-08-06 07:15:00,89,393.600006,330.003937
2023-08-06 07:15:00,90,330.003937,330.003937
2023-08-06 07:15:00,91,806.390991,750.0
2023-08-06 07:15:00,92,868.400024,746.9375
2023-08-06 07:15:00,95,0.0,0.0
2023-08-06 07:15:00,96,0.0,0.0
2023-08-06 07:15:00,97,0.0,0.0
2023-08-06 07:15:00,98,0.0,0.0
2023-08-06 07:15:00,99,0.0,0.0
2023-08-06 07:15:00,100,0.0,0.0
2023-08-06 07:15:00,101,0.0,0.0
2023-08-06 07:15:00,102,0.0,0.0
2023-08-06 07:15:00,103,0.0,0.0
2023-08-06 07:15:00,104,0.0,0.0
2023-08-06 07:15:00,105,0.0,0.0
2023-08-06 07:15:00,106,0.0,0.0
2023-08-06 07:15:00,107,0.0,0.0
2023-08-06 07:15:00,108,0.0,0.0
2023-08-06 07:15:00,112,0.0,0.0
2023-08-06 07:15:00,113,0.0,0.0
2023-08-06 07:15:00,114,0.0,0.0
2023-08-06 07:15:00,115,921.0,772.945068
2023-08-06 07:15:00,116,0.0,0.0
2023-08-06 07:15:00,117,0.0,0.0
2023-08-06 07:15:00,118,0.0,0.0
2023-08-06 07:15:00,119,0.0,0.0
2023-08-06 07:15:00,120,100.0,60.000153
2023-08-06 07:15:00,126,0.0,0.0
2023-08-06 07:15:00,127,11.0,8.0
2023-08-06 07:15:00,128,986.0,750.0
2023-08-06 07:15:00,129,984.0,750.0
2023-08-06 07:15:00,130,0.0,0.0
2023-08-06 07:15:00,131,977.0,718.0
2023-08-06 07:15:00,132,925.0,758.0
2023-08-06 07:15:00,133,1010.0,755.0
2023-08-06 07:15:00,134,0.0,0.0
2023-08-06 07:15:00,135,210.0,210.0
2023-08-06 07:15:00,136,0.0,0.0
2023-08-06 07:15:00,137,0.0,0.0
2023-08-06 07:15:00,138,0.0,0.0
2023-08-06 07:15:00,139,282.0,196.0
2023-08-06 07:15:00,140,0.0,0.0
2023-08-06 07:15:00,141,135.5,94.0
2023-08-06 07:15:00,142,0.0,0.0
2023-08-06 07:15:00,143,0.0,0.0
2023-08-06 07:15:00,144,0.0,0.0
2023-08-06 07:15:00,145,159.0,88.436272
2023-08-06 07:15:00,146,0.0,0.0
2023-08-06 07:15:00,147,86.0,52.0
2023-08-06 07:15:00,150,0.0,0.0
2023-08-06 07:15:00,151,0.0,0.0
2023-08-06 07:15:00,152,0.0,0.0
2023-08-06 07:15:00,153,0.0,0.0
2023-08-06 07:15:00,154,0.0,0.0
2023-08-06 07:15:00,155,0.0,0.0
2023-08-06 07:15:00,156,381.0,340.0
2023-08-06 07:15:00,158,0.0,0.0
2023-08-06 07:15:00,159,1009.0,795.0
2023-08-06 07:15:00,160,0.0,0.0
2023-08-06 07:15:00,161,0.0,0.0
2023-08-06 07:15:00,162,0.0,0.0
2023-08-06 07:15:00,166,0.0,0.0
2023-08-06 07:15:00,167,0.0,0.0
2023-08-06 07:15:00,168,0.0,0.0
2023-08-06 07:15:00,169,0.0,0.0
2023-08-06 07:15:00,170,0.0,0.0
2023-08-06 07:15:00,171,0.0,0.0
2023-08-06 07:15:00,172,0.0,0.0
2023-08-06 07:15:00,173,0.0,0.0
2023-08-06 07:15:00,174,0.0,0.0
2023-08-06 07:15:00,175,282.174103,152.0
2023-08-06 07:15:00,176,0.0,0.0
2023-08-06 07:15:00,177,147.0,107.0
2023-08-06 07:15:00,178,0.0,0.0
2023-08-06 07:15:00,179,0.0,0.0
2023-08-06 07:15:00,180,0.0,0.0
2023-08-06 07:15:00,181,0.0,0.0
2023-08-06 07:15:00,182,0.0,0.0
2023-08-06 07:15:00,183,0.0,0.0
2023-08-06 07:15:00,184,0.0,0.0
2023-08-06 07:15:00,185,0.0,0.0
2023-08-06 07:15:00,186,0.0,0.0
2023-08-06 07:15:00,187,0.0,0.0
2023-08-06 07:15:00,188,0.0,0.0
2023-08-06 07:15:00,189,0.0,0.0
2023-08-06 07:15:00,190,999.0,795.0
2023-08-06 07:15:00,191,1000.0,795.0
2023-08-06 07:15:00,193,0.0,0.0
2023-08-06 07:15:00,194,0.0,0.0
2023-08-06 07:15:00,195,25.72805,10.0
2023-08-06 07:15:00,196,0.0,0.0
2023-08-06 07:15:00,197,0.0,0.0
2023-08-06 07:15:00,198,200.0,120.0
2023-08-06 07:15:00,200,0.0,0.0
2023-08-06 07:15:00,207,0.0,0.0
2023-08-06 07:15:00,208,0.0,0.0
2023-08-06 07:15:00,209,0.0,0.0
2023-08-06 07:15:00,210,0.0,0.0
2023-08-06 07:15:00,211,0.0,0.0
2023-08-06 07:15:00,212,0.0,0.0
2023-08-06 07:15:00,213,0.0,0.0
2023-08-06 07:15:00,214,0.0,0.0
2023-08-06 07:15:00,215,0.0,0.0
2023-08-06 07:15:00,216,0.0,0.0
2023-08-06 07:15:00,217,0.0,0.0
2023-08-06 07:15:00,218,25.0,20.99826
2023-08-06 07:15:00,219,0.0,0.0
2023-08-06 07:15:00,220,25.0,20.99826
2023-08-06 07:15:00,231,0.0,0.0
2023-08-06 07:15:00,232,0.0,0.0
2023-08-06 07:15:00,233,0.0,0.0
2023-08-06 07:15:00,234,0.0,0.0
2023-08-06 07:15:00,237,0.0,0.0
2023-08-06 07:15:00,238,0.0,0.0
2023-08-06 07:15:00,240,276.0,200.0
2023-08-06 07:15:00,241,141.0,100.0
2023-08-06 07:15:00,242,0.0,0.0
2023-08-06 07:15:00,243,0.0,0.0
2023-08-06 07:15:00,244,0.0,0.0
2023-08-06 07:15:00,247,0.0,0.0
2023-08-06 07:15:00,248,0.0,0.0
2023-08-06 07:15:00,249,44.869144,0.0
2023-08-06 07:15:00,250,0.0,0.0
2023-08-06 07:15:00,251,42.447563,0.0
2023-08-06 07:15:00,252,0.0,0.0
2023-08-06 07:15:00,253,0.0,0.0
2023-08-06 07:15:00,254,0.0,0.0
2023-08-06 07:15:00,255,239.0,167.0
2023-08-06 07:15:00,256,239.0,167.0
2023-08-06 07:15:00,257,259.0,216.0
2023-08-06 07:15:00,258,245.0,162.007477
2023-08-06 07:15:00,259,245.0,162.007477
2023-08-06 07:15:00,260,247.0,208.0
2023-08-06 07:15:00,264,0.0,0.0
2023-08-06 07:15:00,265,10.000229,5.000229
2023-08-06 07:15:00,266,0.0,0.0
2023-08-06 07:15:00,267,0.0,0.0
2023-08-06 07:15:00,268,231.5,131.0
2023-08-06 07:15:00,269,231.5,131.0
2023-08-06 07:15:00,270,236.0,131.0
2023-08-06 07:15:00,271,0.0,0.0
2023-08-06 07:15:00,272,0.0,0.0
2023-08-06 07:15:00,273,0.0,0.0
2023-08-06 07:15:00,274,0.0,0.0
2023-08-06 07:15:00,275,0.0,0.0
2023-08-06 07:15:00,276,0.0,0.0
2023-08-06 07:15:00,277,0.0,0.0
2023-08-06 07:15:00,278,0.0,0.0
2023-08-06 07:15:00,279,0.0,0.0
2023-08-06 07:15:00,280,0.0,0.0
2023-08-06 07:15:00,281,0.0,0.0
2023-08-06 07:15:00,282,0.0,0.0
2023-08-06 07:15:00,283,0.0,0.0
2023-08-06 07:15:00,284,0.0,0.0
2023-08-06 07:15:00,285,0.0,0.0
2023-08-06 07:15:00,286,0.0,0.0
2023-08-06 07:15:00,287,0.0,0.0
2023-08-06 07:15:00,288,0.0,0.0
2023-08-06 07:15:00,289,0.0,0.0
2023-08-06 07:15:00,290,0.0,0.0
2023-08-06 07:15:00,291,0.0,0.0
2023-08-06 07:15:00,292,0.0,0.0
2023-08-06 07:15:00,293,0.0,0.0
2023-08-06 07:15:00,294,0.0,0.0
2023-08-06 07:15:00,299,0.0,0.0
2023-08-06 07:15:00,300,0.0,0.0
2023-08-06 07:15:00,301,0.0,0.0
2023-08-06 07:15:00,302,0.0,0.0
2023-08-06 07:15:00,303,0.0,0.0
2023-08-06 07:15:00,304,0.0,0.0
2023-08-06 07:15:00,305,316.937714,215.001404
2023-08-06 07:15:00,306,351.0,286.0
2023-08-06 07:15:00,307,301.866302,200.004578
2023-08-06 07:15:00,308,0.0,0.0
2023-08-06 07:15:00,309,0.0,0.0
2023-08-06 07:15:00,310,0.0,0.0
2023-08-06 07:15:00,311,0.0,0.0
2023-08-06 07:15:00,312,0.0,0.0
2023-08-06 07:15:00,313,0.0,0.0
2023-08-06 07:15:00,314,0.0,0.0
2023-08-06 07:15:00,315,0.0,0.0
2023-08-06 07:15:00,316,0.0,0.0
2023-08-06 07:15:00,317,0.0,0.0
2023-08-06 07:15:00,318,0.0,0.0
2023-08-06 07:15:00,319,0.0,0.0
2023-08-06 07:15:00,320,0.0,0.0
2023-08-06 07:15:00,321,0.0,0.0
2023-08-06 07:15:00,322,0.0,0.0
2023-08-06 07:15:00,323,0.0,0.0
2023-08-06 07:15:00,324,0.0,0.0
2023-08-06 07:15:00,325,0.0,0.0
2023-08-06 07:15:00,326,0.0,0.0
2023-08-06 07:15:00,327,0.0,0.0
2023-08-06 07:15:00,328,0.0,0.0
2023-08-06 07:15:00,329,0.0,0.0
2023-08-06 07:15:00,330,0.0,0.0
2023-08-06 07:15:00,331,815.968628,650.289368
2023-08-06 07:15:00,332,813.0,645.706421
2023-08-06 07:15:00,333,0.0,0.0
2023-08-06 07:15:00,334,0.0,0.0
2023-08-06 07:15:00,335,0.0,0.0
2023-08-06 07:15:00,336,0.0,0.0
2023-08-06 07:15:00,337,0.0,0.0
2023-08-06 07:15:00,338,0.0,0.0
2023-08-06 07:15:00,339,0.0,0.0
2023-08-06 07:15:00,340,818.0,676.170288
2023-08-06 07:15:00,341,817.0,677.91272
2023-08-06 07:15:00,342,166.0,135.0
2023-08-06 07:15:00,343,0.0,0.0
2023-08-06 07:15:00,344,0.0,0.0
2023-08-06 07:15:00,345,0.0,0.0
2023-08-06 07:15:00,346,94.219788,80.0
2023-08-06 07:15:00,347,163.0,163.0
2023-08-06 07:15:00,348,0.0,0.0
2023-08-06 07:15:00,349,0.0,0.0
2023-08-06 07:15:00,350,0.0,0.0
2023-08-06 07:15:00,351,0.0,0.0
2023-08-06 07:15:00,352,0.0,0.0
2023-08-06 07:15:00,353,0.0,0.0
2023-08-06 07:15:00,354,0.0,0.0
2023-08-06 07:15:00,355,0.0,0.0
2023-08-06 07:15:00,356,0.0,0.0
2023-08-06 07:15:00,357,26.5,10.0
2023-08-06 07:15:00,358,20.0,10.000153
2023-08-06 07:15:00,359,0.0,0.0
2023-08-06 07:15:00,360,0.0,0.0
2023-08-06 07:15:00,361,23.5,7.0
2023-08-06 07:15:00,362,0.0,0.0
2023-08-06 07:15:00,363,23.5,10.0
2023-08-06 07:15:00,364,0.0,0.0
2023-08-06 07:15:00,365,703.033264,665.471436
2023-08-06 07:15:00,366,479.897339,479.897339
2023-08-06 07:15:00,367,0.0,0.0
2023-08-06 07:15:00,368,0.0,0.0
2023-08-06 07:15:00,369,0.0,0.0
2023-08-06 07:15:00,370,0.0,0.0
2023-08-06 07:15:00,371,0.0,0.0
2023-08-06 07:15:00,372,0.0,0.0
2023-08-06 07:15:00,373,0.0,0.0
2023-08-06 07:15:00,374,0.0,0.0
2023-08-06 07:15:00,375,0.0,0.0
2023-08-06 07:15:00,376,0.0,0.0
2023-08-06 07:15:00,377,0.0,0.0
2023-08-06 07:15:00,378,0.0,0.0
2023-08-06 07:15:00,379,0.0,0.0
2023-08-06 07:15:00,380,0.0,0.0
2023-08-06 07:15:00,381,0.0,0.0
2023-08-06 07:15:00,382,0.0,0.0
2023-08-06 07:15:00,383,0.0,0.0
2023-08-06 07:15:00,384,0.0,0.0
2023-08-06 07:15:00,385,265.0,181.044983
2023-08-06 07:15:00,386,0.0,0.0
2023-08-06 07:15:00,387,137.0,101.0
2023-08-06 07:15:00,388,0.0,0.0
2023-08-06 07:15:00,389,0.0,0.0
2023-08-06 07:15:00,390,0.0,0.0
2023-08-06 07:15:00,419,286.0,190.0
2023-08-06 07:15:00,420,0.0,0.0
2023-08-06 07:15:00,421,133.5,95.0
2023-08-06 07:15:00,422,252.0,180.0
2023-08-06 07:15:00,423,252.0,180.0
2023-08-06 07:15:00,432,293.0,216.0
2023-08-06 07:15:00,433,372.748779,254.0
2023-08-06 07:15:00,434,263.5,263.5
2023-08-06 07:15:00,435,263.5,263.5
2023-08-06 07:15:00,436,266.0,266.0
2023-08-06 07:15:00,437,266.0,266.0
2023-08-06 07:15:00,438,266.0,266.0
2023-08-06 07:15:00,439,269.0,269.0
2023-08-06 07:15:00,440,156.5,120.0
2023-08-06 07:15:00,441,156.5,120.0
2023-08-06 07:15:00,442,170.0,120.0
2023-08-06 07:15:00,443,0.0,0.0
2023-08-06 07:15:00,444,0.0,0.0
2023-08-06 07:15:00,450,216.0,130.429993
2023-08-06 07:15:00,451,130.0,85.0
2023-08-06 07:15:00,452,236.0,130.124817
2023-08-06 07:15:00,453,130.0,85.0
2023-08-06 07:15:00,459,0.0,0.0
2023-08-06 07:15:00,467,12.0,5.000153
2023-08-06 07:15:00,468,12.0,4.000366
2023-08-06 07:15:00,469,5.000153,1.600391
2023-08-06 07:15:00,471,3.948565,0.0
2023-08-06 07:15:00,472,217.0,217.0
2023-08-06 07:15:00,473,126.0,126.0
2023-08-06 07:15:00,474,220.0,220.0
2023-08-06 07:15:00,475,126.0,126.0
2023-08-06 07:15:00,477,0.0,0.0
2023-08-06 07:15:00,478,0.0,0.0
2023-08-06 07:15:00,479,0.0,0.0
2023-08-06 07:15:00,480,0.0,0.0
2023-08-06 07:15:00,481,0.0,0.0
2023-08-06 07:15:00,482,0.0,0.0
2023-08-06 07:15:00,485,45.0,20.00061
2023-08-06 07:15:00,486,0.0,0.0
2023-08-06 07:15:00,487,0.0,0.0
2023-08-06 07:15:00,488,0.0,0.0
2023-08-06 07:15:00,489,998.0,795.0
2023-08-06 07:15:00,490,999.0,795.0
2023-08-06 07:15:00,491,969.0,791.0
2023-08-06 07:15:00,492,968.0,786.0
2023-08-06 07:15:00,493,993.0,795.0
2023-08-06 07:15:00,494,992.0,795.0
2023-08-06 07:15:00,495,0.0,0.0
2023-08-06 07:15:00,496,0.0,0.0
2023-08-06 07:15:00,497,0.0,0.0
2023-08-06 07:15:00,498,0.0,0.0
2023-08-06 07:15:00,499,0.0,0.0
2023-08-06 07:15:00,501,280.0,273.09082
2023-08-06 07:15:00,502,246.73291,246.73291
2023-08-06 07:15:00,503,284.0,278.608917
2023-08-06 07:15:00,507,135.0,59.001785
2023-08-06 07:15:00,508,139.199997,106.0
2023-08-06 07:15:00,511,0.0,0.0
2023-08-06 07:15:00,512,0.0,0.0
2023-08-06 07:15:00,513,325.0,150.0
2023-08-06 07:15:00,514,137.0,120.0
2023-08-06 07:15:00,516,803.236023,749.988525
2023-08-06 07:15:00,521,939.0,773.580627
2023-08-06 07:15:00,522,939.0,766.164917
2023-08-06 07:15:00,523,0.0,0.0
2023-08-06 07:15:00,524,0.0,0.0
2023-08-06 07:15:00,525,0.0,0.0
2023-08-06 07:15:00,526,232.569336,131.0
2023-08-06 07:15:00,527,1357.0,1058.099976
2023-08-06 07:15:00,528,131.0,131.0
2023-08-06 07:15:00,529,707.269226,577.0
2023-08-06 07:15:00,530,716.826904,577.0
2023-08-06 07:15:00,533,0.0,0.0
2023-08-06 07:15:00,534,0.0,0.0
2023-08-06 07:15:00,535,0.0,0.0
2023-08-06 07:15:00,536,0.0,0.0
2023-08-06 07:15:00,537,0.0,0.0
2023-08-06 07:15:00,538,0.0,0.0
2023-08-06 07:15:00,539,0.0,0.0
2023-08-06 07:15:00,540,0.0,0.0
2023-08-06 07:15:00,541,0.0,0.0
2023-08-06 07:15:00,542,0.0,0.0
2023-08-06 07:15:00,544,1012.0,795.0
2023-08-06 07:15:00,545,1012.0,795.0
2023-08-06 07:15:00,546,347.5,186.0
2023-08-06 07:15:00,547,347.5,186.0
2023-08-06 07:15:00,548,326.0,254.0
2023-08-06 07:15:00,549,228.0,228.0
2023-08-06 07:15:00,550,118.0,118.0
2023-08-06 07:15:00,552,0.0,0.0
2023-08-06 07:15:00,553,0.0,0.0
2023-08-06 07:20:00,1,0.0,0.0
2023-08-06 07:20:00,2,0.0,0.0
2023-08-06 07:20:00,3,0.0,0.0
2023-08-06 07:20:00,4,417.737122,364.991486
2023-08-06 07:20:00,5,0.0,0.0
2023-08-06 07:20:00,6,416.003082,364.991486
2023-08-06 07:20:00,7,412.671692,364.991486
2023-08-06 07:20:00,8,0.0,0.0
2023-08-06 07:20:00,9,454.737671,364.917023
2023-08-06 07:20:00,10,0.0,0.0
2023-08-06 07:20:00,11,350.0,200.0
2023-08-06 07:20:00,12,0.0,0.0
2023-08-06 07:20:00,15,509.007233,449.007233
2023-08-06 07:20:00,16,0.0,0.0
2023-08-06 07:20:00,17,391.275269,391.275269
2023-08-06 07:20:00,18,401.606171,401.606171
2023-08-06 07:20:00,27,615.0,615.0
2023-08-06 07:20:00,28,0.0,0.0
2023-08-06 07:20:00,29,612.0,612.0
2023-08-06 07:20:00,33,0.0,0.0
2023-08-06 07:20:00,36,999.0,795.0
2023-08-06 07:20:00,37,992.0,795.0
2023-08-06 07:20:00,43,0.0,0.0
2023-08-06 07:20:00,46,506.0,445.54599
2023-08-06 07:20:00,47,0.0,0.0
2023-08-06 07:20:00,48,0.0,0.0
2023-08-06 07:20:00,49,462.713654,410.021515
2023-08-06 07:20:00,50,0.0,0.0
2023-08-06 07:20:00,51,463.0,405.012726
2023-08-06 07:20:00,52,0.0,0.0
2023-08-06 07:20:00,53,0.0,0.0
2023-08-06 07:20:00,54,0.0,0.0
2023-08-06 07:20:00,55,0.0,0.0
2023-08-06 07:20:00,56,0.0,0.0
2023-08-06 07:20:00,57,0.0,0.0
2023-08-06 07:20:00,58,0.0,0.0
2023-08-06 07:20:00,59,0.0,0.0
2023-08-06 07:20:00,60,0.0,0.0
2023-08-06 07:20:00,61,295.891174,295.891174
2023-08-06 07:20:00,62,309.458344,309.458344
2023-08-06 07:20:00,63,0.0,0.0
2023-08-06 07:20:00,64,280.014557,280.014557
2023-08-06 07:20:00,65,294.470856,294.470856
2023-08-06 07:20:00,66,329.391998,297.967072
2023-08-06 07:20:00,67,330.084015,312.125763
2023-08-06 07:20:00,68,330.084015,295.487457
2023-08-06 07:20:00,69,682.15686,670.0
2023-08-06 07:20:00,70,680.764709,670.621338
2023-08-06 07:20:00,71,0.0,0.0
2023-08-06 07:20:00,72,0.0,0.0
2023-08-06 07:20:00,73,0.0,0.0
2023-08-06 07:20:00,74,0.0,0.0
2023-08-06 07:20:00,75,0.0,0.0
2023-08-06 07:20:00,76,0.0,0.0
2023-08-06 07:20:00,77,0.0,0.0
2023-08-06 07:20:00,78,0.0,0.0
2023-08-06 07:20:00,79,0.0,0.0
2023-08-06 07:20:00,80,0.0,0.0
2023-08-06 07:20:00,83,320.353729,320.353729
2023-08-06 07:20:00,84,329.484344,329.484344
2023-08-06 07:20:00,85,320.0,320.0
2023-08-06 07:20:00,86,0.0,0.0
2023-08-06 07:20:00,87,324.546844,324.546844
2023-08-06 07:20:00,88,324.745331,324.745331
2023-08-06 07:20:00,89,393.600006,330.003937
2023-08-06 07:20:00,90,330.003937,330.003937
2023-08-06 07:20:00,91,806.390991,750.0
2023-08-06 07:20:00,92,868.400024,746.845947
2023-08-06 07:20:00,95,0.0,0.0
2023-08-06 07:20:00,96,0.0,0.0
2023-08-06 07:20:00,97,0.0,0.0
2023-08-06 07:20:00,98,0.0,0.0
2023-08-06 07:20:00,99,0.0,0.0
2023-08-06 07:20:00,100,0.0,0.0
2023-08-06 07:20:00,101,0.0,0.0
2023-08-06 07:20:00,102,0.0,0.0
2023-08-06 07:20:00,103,0.0,0.0
2023-08-06 07:20:00,104,0.0,0.0
2023-08-06 07:20:00,105,0.0,0.0
2023-08-06 07:20:00,106,0.0,0.0
2023-08-06 07:20:00,107,0.0,0.0
2023-08-06 07:20:00,108,0.0,0.0
2023-08-06 07:20:00,112,0.0,0.0
2023-08-06 07:20:00,113,0.0,0.0
2023-08-06 07:20:00,114,0.0,0.0
2023-08-06 07:20:00,115,921.0,764.231323
2023-08-06 07:20:00,116,0.0,0.0
2023-08-06 07:20:00,117,0.0,0.0
2023-08-06 07:20:00,118,0.0,0.0
2023-08-06 07:20:00,119,0.0,0.0
2023-08-06 07:20:00,120,100.0,60.000153
2023-08-06 07:20:00,126,0.0,0.0
2023-08-06 07:20:00,127,11.0,8.0
2023-08-06 07:20:00,128,986.0,750.0
2023-08-06 07:20:00,129,984.0,750.0
2023-08-06 07:20:00,130,0.0,0.0
2023-08-06 07:20:00,131,977.0,718.0
2023-08-06 07:20:00,132,925.0,758.0
2023-08-06 07:20:00,133,1010.0,755.0
2023-08-06 07:20:00,134,0.0,0.0
2023-08-06 07:20:00,135,210.0,210.0
2023-08-06 07:20:00,136,0.0,0.0
2023-08-06 07:20:00,137,0.0,0.0
2023-08-06 07:20:00,138,0.0,0.0
2023-08-06 07:20:00,139,282.0,196.0
2023-08-06 07:20:00,140,0.0,0.0
2023-08-06 07:20:00,141,135.5,94.0
2023-08-06 07:20:00,142,0.0,0.0
2023-08-06 07:20:00,143,0.0,0.0
2023-08-06 07:20:00,144,0.0,0.0
2023-08-06 07:20:00,145,159.0,88.436272
2023-08-06 07:20:00,146,0.0,0.0
2023-08-06 07:20:00,147,0.0,0.0
2023-08-06 07:20:00,150,0.0,0.0
2023-08-06 07:20:00,151,0.0,0.0
2023-08-06 07:20:00,152,0.0,0.0
2023-08-06 07:20:00,153,0.0,0.0
2023-08-06 07:20:00,154,0.0,0.0
2023-08-06 07:20:00,155,0.0,0.0
2023-08-06 07:20:00,156,381.0,340.0
2023-08-06 07:20:00,158,0.0,0.0
2023-08-06 07:20:00,159,1009.0,795.0
2023-08-06 07:20:00,160,0.0,0.0
2023-08-06 07:20:00,161,0.0,0.0
2023-08-06 07:20:00,162,0.0,0.0
2023-08-06 07:20:00,166,0.0,0.0
2023-08-06 07:20:00,167,0.0,0.0
2023-08-06 07:20:00,168,0.0,0.0
2023-08-06 07:20:00,169,0.0,0.0
2023-08-06 07:20:00,170,0.0,0.0
2023-08-06 07:20:00,171,0.0,0.0
2023-08-06 07:20:00,172,0.0,0.0
2023-08-06 07:20:00,173,0.0,0.0
2023-08-06 07:20:00,174,0.0,0.0
2023-08-06 07:20:00,175,282.326691,152.0
2023-08-06 07:20:00,176,0.0,0.0
2023-08-06 07:20:00,177,147.0,107.0
2023-08-06 07:20:00,178,0.0,0.0
2023-08-06 07:20:00,179,0.0,0.0
2023-08-06 07:20:00,180,0.0,0.0
2023-08-06 07:20:00,181,0.0,0.0
2023-08-06 07:20:00,182,0.0,0.0
2023-08-06 07:20:00,183,0.0,0.0
2023-08-06 07:20:00,184,0.0,0.0
2023-08-06 07:20:00,185,0.0,0.0
2023-08-06 07:20:00,186,0.0,0.0
2023-08-06 07:20:00,187,0.0,0.0
2023-08-06 07:20:00,188,0.0,0.0
2023-08-06 07:20:00,189,0.0,0.0
2023-08-06 07:20:00,190,999.0,795.0
2023-08-06 07:20:00,191,998.0,795.0
2023-08-06 07:20:00,193,0.0,0.0
2023-08-06 07:20:00,194,0.0,0.0
2023-08-06 07:20:00,195,25.72805,10.0
2023-08-06 07:20:00,196,0.0,0.0
2023-08-06 07:20:00,197,0.0,0.0
2023-08-06 07:20:00,198,200.0,120.0
2023-08-06 07:20:00,200,0.0,0.0
2023-08-06 07:20:00,207,0.0,0.0
2023-08-06 07:20:00,208,0.0,0.0
2023-08-06 07:20:00,209,0.0,0.0
2023-08-06 07:20:00,210,0.0,0.0
2023-08-06 07:20:00,211,0.0,0.0
2023-08-06 07:20:00,212,0.0,0.0
2023-08-06 07:20:00,213,0.0,0.0
2023-08-06 07:20:00,214,0.0,0.0
2023-08-06 07:20:00,215,0.0,0.0
2023-08-06 07:20:00,216,0.0,0.0
2023-08-06 07:20:00,217,0.0,0.0
2023-08-06 07:20:00,218,25.0,20.99826
2023-08-06 07:20:00,219,0.0,0.0
2023-08-06 07:20:00,220,25.0,20.99826
2023-08-06 07:20:00,231,0.0,0.0
2023-08-06 07:20:00,232,0.0,0.0
2023-08-06 07:20:00,233,0.0,0.0
2023-08-06 07:20:00,234,0.0,0.0
2023-08-06 07:20:00,237,0.0,0.0
2023-08-06 07:20:00,238,0.0,0.0
2023-08-06 07:20:00,240,276.0,200.0
2023-08-06 07:20:00,241,141.0,100.0
2023-08-06 07:20:00,242,0.0,0.0
2023-08-06 07:20:00,243,0.0,0.0
2023-08-06 07:20:00,244,0.0,0.0
2023-08-06 07:20:00,247,0.0,0.0
2023-08-06 07:20:00,248,0.0,0.0
2023-08-06 07:20:00,249,44.178635,0.0
2023-08-06 07:20:00,250,0.0,0.0
2023-08-06 07:20:00,251,41.500801,0.0
2023-08-06 07:20:00,252,0.0,0.0
2023-08-06 07:20:00,253,0.0,0.0
2023-08-06 07:20:00,254,0.0,0.0
2023-08-06 07:20:00,255,239.0,167.0
2023-08-06 07:20:00,256,239.0,167.0
2023-08-06 07:20:00,257,259.0,216.0
2023-08-06 07:20:00,258,245.0,162.007477
2023-08-06 07:20:00,259,245.0,162.007477
2023-08-06 07:20:00,260,247.0,208.0
2023-08-06 07:20:00,264,0.0,0.0
2023-08-06 07:20:00,265,10.000229,5.000229
2023-08-06 07:20:00,266,0.0,0.0
2023-08-06 07:20:00,267,0.0,0.0
2023-08-06 07:20:00,268,231.5,131.0
2023-08-06 07:20:00,269,231.5,131.0
2023-08-06 07:20:00,270,236.0,131.0
2023-08-06 07:20:00,271,0.0,0.0
2023-08-06 07:20:00,272,0.0,0.0
2023-08-06 07:20:00,273,0.0,0.0
2023-08-06 07:20:00,274,0.0,0.0
2023-08-06 07:20:00,275,0.0,0.0
2023-08-06 07:20:00,276,0.0,0.0
2023-08-06 07:20:00,277,0.0,0.0
2023-08-06 07:20:00,278,0.0,0.0
2023-08-06 07:20:00,279,0.0,0.0
2023-08-06 07:20:00,280,0.0,0.0
2023-08-06 07:20:00,281,0.0,0.0
2023-08-06 07:20:00,282,0.0,0.0
2023-08-06 07:20:00,283,0.0,0.0
2023-08-06 07:20:00,284,0.0,0.0
2023-08-06 07:20:00,285,0.0,0.0
2023-08-06 07:20:00,286,0.0,0.0
2023-08-06 07:20:00,287,0.0,0.0
2023-08-06 07:20:00,288,0.0,0.0
2023-08-06 07:20:00,289,0.0,0.0
2023-08-06 07:20:00,290,0.0,0.0
2023-08-06 07:20:00,291,0.0,0.0
2023-08-06 07:20:00,292,0.0,0.0
2023-08-06 07:20:00,293,0.0,0.0
2023-08-06 07:20:00,294,0.0,0.0
2023-08-06 07:20:00,299,0.0,0.0
2023-08-06 07:20:00,300,0.0,0.0
2023-08-06 07:20:00,301,0.0,0.0
2023-08-06 07:20:00,302,0.0,0.0
2023-08-06 07:20:00,303,0.0,0.0
2023-08-06 07:20:00,304,0.0,0.0
2023-08-06 07:20:00,305,312.528778,215.001404
2023-08-06 07:20:00,306,351.0,286.0
2023-08-06 07:20:00,307,298.008362,200.004578
2023-08-06 07:20:00,308,0.0,0.0
2023-08-06 07:20:00,309,0.0,0.0
2023-08-06 07:20:00,310,0.0,0.0
2023-08-06 07:20:00,311,0.0,0.0
2023-08-06 07:20:00,312,0.0,0.0
2023-08-06 07:20:00,313,0.0,0.0
2023-08-06 07:20:00,314,0.0,0.0
2023-08-06 07:20:00,315,0.0,0.0
2023-08-06 07:20:00,316,0.0,0.0
2023-08-06 07:20:00,317,0.0,0.0
2023-08-06 07:20:00,318,0.0,0.0
2023-08-06 07:20:00,319,0.0,0.0
2023-08-06 07:20:00,320,0.0,0.0
2023-08-06 07:20:00,321,0.0,0.0
2023-08-06 07:20:00,322,0.0,0.0
2023-08-06 07:20:00,323,0.0,0.0
2023-08-06 07:20:00,324,0.0,0.0
2023-08-06 07:20:00,325,0.0,0.0
2023-08-06 07:20:00,326,0.0,0.0
2023-08-06 07:20:00,327,0.0,0.0
2023-08-06 07:20:00,328,0.0,0.0
2023-08-06 07:20:00,329,0.0,0.0
2023-08-06 07:20:00,330,0.0,0.0
2023-08-06 07:20:00,331,815.968628,649.23877
2023-08-06 07:20:00,332,813.0,645.830933
2023-08-06 07:20:00,333,0.0,0.0
2023-08-06 07:20:00,334,0.0,0.0
2023-08-06 07:20:00,335,0.0,0.0
2023-08-06 07:20:00,336,0.0,0.0
2023-08-06 07:20:00,337,0.0,0.0
2023-08-06 07:20:00,338,0.0,0.0
2023-08-06 07:20:00,339,0.0,0.0
2023-08-06 07:20:00,340,818.0,676.377686
2023-08-06 07:20:00,341,817.0,677.829712
2023-08-06 07:20:00,342,166.0,135.0
2023-08-06 07:20:00,343,0.0,0.0
2023-08-06 07:20:00,344,0.0,0.0
2023-08-06 07:20:00,345,0.0,0.0
2023-08-06 07:20:00,346,94.071014,80.0
2023-08-06 07:20:00,347,163.0,163.0
2023-08-06 07:20:00,348,0.0,0.0
2023-08-06 07:20:00,349,0.0,0.0
2023-08-06 07:20:00,350,0.0,0.0
2023-08-06 07:20:00,351,0.0,0.0
2023-08-06 07:20:00,352,0.0,0.0
2023-08-06 07:20:00,353,0.0,0.0
2023-08-06 07:20:00,354,0.0,0.0
2023-08-06 07:20:00,355,0.0,0.0
2023-08-06 07:20:00,356,0.0,0.0
2023-08-06 07:20:00,357,26.5,10.0
2023-08-06 07:20:00,358,20.0,10.000153
2023-08-06 07:20:00,359,0.0,0.0
2023-08-06 07:20:00,360,0.0,0.0
2023-08-06 07:20:00,361,23.5,7.0
2023-08-06 07:20:00,362,0.0,0.0
2023-08-06 07:20:00,363,23.5,10.0
2023-08-06 07:20:00,364,0.0,0.0
2023-08-06 07:20:00,365,703.033264,665.471436
2023-08-06 07:20:00,366,479.897339,479.897339
2023-08-06 07:20:00,367,0.0,0.0
2023-08-06 07:20:00,368,0.0,0.0
2023-08-06 07:20:00,369,0.0,0.0
2023-08-06 07:20:00,370,0.0,0.0
2023-08-06 07:20:00,371,0.0,0.0
2023-08-06 07:20:00,372,0.0,0.0
2023-08-06 07:20:00,373,0.0,0.0
2023-08-06 07:20:00,374,0.0,0.0
2023-08-06 07:20:00,375,0.0,0.0
2023-08-06 07:20:00,376,0.0,0.0
2023-08-06 07:20:00,377,0.0,0.0
2023-08-06 07:20:00,378,0.0,0.0
2023-08-06 07:20:00,379,0.0,0.0
2023-08-06 07:20:00,380,0.0,0.0
2023-08-06 07:20:00,381,0.0,0.0
2023-08-06 07:20:00,382,0.0,0.0
2023-08-06 07:20:00,383,0.0,0.0
2023-08-06 07:20:00,384,0.0,0.0
2023-08-06 07:20:00,385,265.0,181.044983
2023-08-06 07:20:00,386,0.0,0.0
2023-08-06 07:20:00,387,137.0,101.0
2023-08-06 07:20:00,388,0.0,0.0
2023-08-06 07:20:00,389,0.0,0.0
2023-08-06 07:20:00,390,0.0,0.0
2023-08-06 07:20:00,419,286.0,190.0
2023-08-06 07:20:00,420,0.0,0.0
2023-08-06 07:20:00,421,133.5,95.0
2023-08-06 07:20:00,422,252.0,180.0
2023-08-06 07:20:00,423,252.0,180.0
2023-08-06 07:20:00,432,293.0,216.0
2023-08-06 07:20:00,433,374.136566,254.0
2023-08-06 07:20:00,434,263.5,263.5
2023-08-06 07:20:00,435,263.5,263.5
2023-08-06 07:20:00,436,266.0,266.0
2023-08-06 07:20:00,437,266.0,266.0
2023-08-06 07:20:00,438,266.0,266.0
2023-08-06 07:20:00,439,269.0,269.0
2023-08-06 07:20:00,440,156.5,120.0
2023-08-06 07:20:00,441,156.5,120.0
2023-08-06 07:20:00,442,170.0,120.0
2023-08-06 07:20:00,443,0.0,0.0
2023-08-06 07:20:00,444,0.0,0.0
2023-08-06 07:20:00,450,216.0,130.429993
2023-08-06 07:20:00,451,130.0,85.0
2023-08-06 07:20:00,452,236.0,130.124817
2023-08-06 07:20:00,453,130.0,85.0
2023-08-06 07:20:00,459,0.0,0.0
2023-08-06 07:20:00,467,12.0,5.000153
2023-08-06 07:20:00,468,12.0,4.000366
2023-08-06 07:20:00,469,5.000153,1.600391
2023-08-06 07:20:00,471,4.244786,0.0
2023-08-06 07:20:00,472,217.0,217.0
2023-08-06 07:20:00,473,126.0,126.0
2023-08-06 07:20:00,474,220.0,220.0
2023-08-06 07:20:00,475,126.0,126.0
2023-08-06 07:20:00,477,0.0,0.0
2023-08-06 07:20:00,478,0.0,0.0
2023-08-06 07:20:00,479,0.0,0.0
2023-08-06 07:20:00,480,0.0,0.0
2023-08-06 07:20:00,481,0.0,0.0
2023-08-06 07:20:00,482,0.0,0.0
2023-08-06 07:20:00,485,45.0,20.00061
2023-08-06 07:20:00,486,0.0,0.0
2023-08-06 07:20:00,487,0.0,0.0
2023-08-06 07:20:00,488,0.0,0.0
2023-08-06 07:20:00,489,998.0,795.0
2023-08-06 07:20:00,490,999.0,795.0
2023-08-06 07:20:00,491,969.0,791.0
2023-08-06 07:20:00,492,968.0,786.0
2023-08-06 07:20:00,493,993.0,795.0
2023-08-06 07:20:00,494,992.0,795.0
2023-08-06 07:20:00,495,0.0,0.0
2023-08-06 07:20:00,496,0.0,0.0
2023-08-06 07:20:00,497,0.0,0.0
2023-08-06 07:20:00,498,0.0,0.0
2023-08-06 07:20:00,499,0.0,0.0
2023-08-06 07:20:00,501,280.0,221.773331
2023-08-06 07:20:00,502,232.358765,232.358765
2023-08-06 07:20:00,503,284.0,243.908356
2023-08-06 07:20:00,507,135.0,59.001785
2023-08-06 07:20:00,508,139.199997,106.0
2023-08-06 07:20:00,511,0.0,0.0
2023-08-06 07:20:00,512,0.0,0.0
2023-08-06 07:20:00,513,325.0,150.0
2023-08-06 07:20:00,514,137.0,120.0
2023-08-06 07:20:00,516,799.749573,749.988525
2023-08-06 07:20:00,521,939.0,768.062073
2023-08-06 07:20:00,522,939.0,759.479126
2023-08-06 07:20:00,523,0.0,0.0
2023-08-06 07:20:00,524,0.0,0.0
2023-08-06 07:20:00,525,0.0,0.0
2023-08-06 07:20:00,526,232.13446,131.0
2023-08-06 07:20:00,527,1357.0,1058.099976
2023-08-06 07:20:00,528,131.0,131.0
2023-08-06 07:20:00,529,707.269226,577.0
2023-08-06 07:20:00,530,716.826904,577.0
2023-08-06 07:20:00,533,0.0,0.0
2023-08-06 07:20:00,534,0.0,0.0
2023-08-06 07:20:00,535,0.0,0.0
2023-08-06 07:20:00,536,0.0,0.0
2023-08-06 07:20:00,537,0.0,0.0
2023-08-06 07:20:00,538,0.0,0.0
2023-08-06 07:20:00,539,0.0,0.0
2023-08-06 07:20:00,540,0.0,0.0
2023-08-06 07:20:00,541,0.0,0.0
2023-08-06 07:20:00,542,0.0,0.0
2023-08-06 07:20:00,544,1012.0,795.0
2023-08-06 07:20:00,545,1012.0,795.0
2023-08-06 07:20:00,546,347.5,186.0
2023-08-06 07:20:00,547,347.5,186.0
2023-08-06 07:20:00,548,326.0,254.0
2023-08-06 07:20:00,549,228.0,228.0
2023-08-06 07:20:00,550,118.0,118.0
2023-08-06 07:20:00,552,0.0,0.0
2023-08-06 07:20:00,553,0.0,0.0
2023-08-06 07:25:00,1,0.0,0.0
2023-08-06 07:25:00,2,0.0,0.0
2023-08-06 07:25:00,3,0.0,0.0
2023-08-06 07:25:00,4,416.998138,364.991486
2023-08-06 07:25:00,5,0.0,0.0
2023-08-06 07:25:00,6,412.622559,364.991486
2023-08-06 07:25:00,7,409.703247,364.991486
2023-08-06 07:25:00,8,0.0,0.0
2023-08-06 07:25:00,9,432.870972,364.917023
2023-08-06 07:25:00,10,0.0,0.0
2023-08-06 07:25:00,11,350.0,200.0
2023-08-06 07:25:00,12,0.0,0.0
2023-08-06 07:25:00,15,522.0,479.758118
2023-08-06 07:25:00,16,0.0,0.0
2023-08-06 07:25:00,17,387.125916,387.125916
2023-08-06 07:25:00,18,394.207367,394.207367
2023-08-06 07:25:00,27,615.0,615.0
2023-08-06 07:25:00,28,0.0,0.0
2023-08-06 07:25:00,29,612.0,612.0
2023-08-06 07:25:00,33,0.0,0.0
2023-08-06 07:25:00,36,999.0,795.0
2023-08-06 07:25:00,37,992.0,795.0
2023-08-06 07:25:00,43,0.0,0.0
2023-08-06 07:25:00,46,505.823608,445.009064
2023-08-06 07:25:00,47,0.0,0.0
2023-08-06 07:25:00,48,0.0,0.0
2023-08-06 07:25:00,49,462.688873,410.021515
2023-08-06 07:25:00,50,0.0,0.0
2023-08-06 07:25:00,51,463.0,405.012726
2023-08-06 07:25:00,52,0.0,0.0
2023-08-06 07:25:00,53,0.0,0.0
2023-08-06 07:25:00,54,0.0,0.0
2023-08-06 07:25:00,55,0.0,0.0
2023-08-06 07:25:00,56,0.0,0.0
2023-08-06 07:25:00,57,0.0,0.0
2023-08-06 07:25:00,58,0.0,0.0
2023-08-06 07:25:00,59,0.0,0.0
2023-08-06 07:25:00,60,0.0,0.0
2023-08-06 07:25:00,61,294.810272,294.810272
2023-08-06 07:25:00,62,311.563385,311.563385
2023-08-06 07:25:00,63,0.0,0.0
2023-08-06 07:25:00,64,280.014557,280.014557
2023-08-06 07:25:00,65,294.470856,294.470856
2023-08-06 07:25:00,66,297.967072,297.967072
2023-08-06 07:25:00,67,312.125763,312.125763
2023-08-06 07:25:00,68,295.487457,295.487457
2023-08-06 07:25:00,69,670.267456,670.0
2023-08-06 07:25:00,70,680.764709,670.850342
2023-08-06 07:25:00,71,0.0,0.0
2023-08-06 07:25:00,72,0.0,0.0
2023-08-06 07:25:00,73,0.0,0.0
2023-08-06 07:25:00,74,0.0,0.0
2023-08-06 07:25:00,75,0.0,0.0
2023-08-06 07:25:00,76,0.0,0.0
2023-08-06 07:25:00,77,0.0,0.0
2023-08-06 07:25:00,78,0.0,0.0
2023-08-06 07:25:00,79,0.0,0.0
2023-08-06 07:25:00,80,0.0,0.0
2023-08-06 07:25:00,83,320.353729,320.353729
2023-08-06 07:25:00,84,329.484344,329.484344
2023-08-06 07:25:00,85,320.0,320.0
2023-08-06 07:25:00,86,0.0,0.0
2023-08-06 07:25:00,87,324.596527,324.596527
2023-08-06 07:25:00,88,324.745331,324.745331
2023-08-06 07:25:00,89,330.003937,330.003937
2023-08-06 07:25:00,90,330.003937,330.003937
2023-08-06 07:25:00,91,806.390991,750.0
2023-08-06 07:25:00,92,746.9375,746.9375
2023-08-06 07:25:00,95,0.0,0.0
2023-08-06 07:25:00,96,0.0,0.0
2023-08-06 07:25:00,97,0.0,0.0
2023-08-06 07:25:00,98,0.0,0.0
2023-08-06 07:25:00,99,0.0,0.0
2023-08-06 07:25:00,100,0.0,0.0
2023-08-06 07:25:00,101,0.0,0.0
2023-08-06 07:25:00,102,0.0,0.0
2023-08-06 07:25:00,103,0.0,0.0
2023-08-06 07:25:00,104,0.0,0.0
2023-08-06 07:25:00,105,0.0,0.0
2023-08-06 07:25:00,106,0.0,0.0
2023-08-06 07:25:00,107,0.0,0.0
2023-08-06 07:25:00,108,0.0,0.0
2023-08-06 07:25:00,112,0.0,0.0
2023-08-06 07:25:00,113,0.0,0.0
2023-08-06 07:25:00,114,0.0,0.0
2023-08-06 07:25:00,115,921.0,750.045654
2023-08-06 07:25:00,116,0.0,0.0
2023-08-06 07:25:00,117,0.0,0.0
2023-08-06 07:25:00,118,0.0,0.0
2023-08-06 07:25:00,119,0.0,0.0
2023-08-06 07:25:00,120,100.0,60.000153
2023-08-06 07:25:00,126,0.0,0.0
2023-08-06 07:25:00,127,11.0,8.0
2023-08-06 07:25:00,128,986.0,750.0
2023-08-06 07:25:00,129,984.0,750.0
2023-08-06 07:25:00,130,0.0,0.0
2023-08-06 07:25:00,131,977.0,718.0
2023-08-06 07:25:00,132,925.0,758.0
2023-08-06 07:25:00,133,1010.0,755.0
2023-08-06 07:25:00,134,0.0,0.0
2023-08-06 07:25:00,135,291.0,210.0
2023-08-06 07:25:00,136,0.0,0.0
2023-08-06 07:25:00,137,0.0,0.0
2023-08-06 07:25:00,138,0.0,0.0
2023-08-06 07:25:00,139,282.0,196.0
2023-08-06 07:25:00,140,0.0,0.0
2023-08-06 07:25:00,141,135.5,94.0
2023-08-06 07:25:00,142,0.0,0.0
2023-08-06 07:25:00,143,0.0,0.0
2023-08-06 07:25:00,144,0.0,0.0
2023-08-06 07:25:00,145,159.0,88.436272
2023-08-06 07:25:00,146,0.0,0.0
2023-08-06 07:25:00,147,0.0,0.0
2023-08-06 07:25:00,150,0.0,0.0
2023-08-06 07:25:00,151,0.0,0.0
2023-08-06 07:25:00,152,0.0,0.0
2023-08-06 07:25:00,153,0.0,0.0
2023-08-06 07:25:00,154,0.0,0.0
2023-08-06 07:25:00,155,0.0,0.0
2023-08-06 07:25:00,156,381.0,340.0
2023-08-06 07:25:00,158,0.0,0.0
2023-08-06 07:25:00,159,1009.0,795.0
2023-08-06 07:25:00,160,0.0,0.0
2023-08-06 07:25:00,161,0.0,0.0
2023-08-06 07:25:00,162,0.0,0.0
2023-08-06 07:25:00,166,0.0,0.0
2023-08-06 07:25:00,167,0.0,0.0
2023-08-06 07:25:00,168,0.0,0.0
2023-08-06 07:25:00,169,0.0,0.0
2023-08-06 07:25:00,170,0.0,0.0
2023-08-06 07:25:00,171,0.0,0.0
2023-08-06 07:25:00,172,0.0,0.0
2023-08-06 07:25:00,173,0.0,0.0
2023-08-06 07:25:00,174,0.0,0.0
2023-08-06 07:25:00,175,282.402985,152.0
2023-08-06 07:25:00,176,0.0,0.0
2023-08-06 07:25:00,177,147.0,107.0
2023-08-06 07:25:00,178,0.0,0.0
2023-08-06 07:25:00,179,0.0,0.0
2023-08-06 07:25:00,180,0.0,0.0
2023-08-06 07:25:00,181,0.0,0.0
2023-08-06 07:25:00,182,0.0,0.0
2023-08-06 07:25:00,183,0.0,0.0
2023-08-06 07:25:00,184,0.0,0.0
2023-08-06 07:25:00,185,0.0,0.0
2023-08-06 07:25:00,186,0.0,0.0
2023-08-06 07:25:00,187,0.0,0.0
2023-08-06 07:25:00,188,0.0,0.0
2023-08-06 07:25:00,189,0.0,0.0
2023-08-06 07:25:00,190,999.0,795.0
2023-08-06 07:25:00,191,998.0,795.0
2023-08-06 07:25:00,193,0.0,0.0
2023-08-06 07:25:00,194,0.0,0.0
2023-08-06 07:25:00,195,25.72805,10.0
2023-08-06 07:25:00,196,0.0,0.0
2023-08-06 07:25:00,197,0.0,0.0
2023-08-06 07:25:00,198,0.0,0.0
2023-08-06 07:25:00,200,0.0,0.0
2023-08-06 07:25:00,207,0.0,0.0
2023-08-06 07:25:00,208,0.0,0.0
2023-08-06 07:25:00,209,0.0,0.0
2023-08-06 07:25:00,210,0.0,0.0
2023-08-06 07:25:00,211,0.0,0.0
2023-08-06 07:25:00,212,0.0,0.0
2023-08-06 07:25:00,213,0.0,0.0
2023-08-06 07:25:00,214,0.0,0.0
2023-08-06 07:25:00,215,0.0,0.0
2023-08-06 07:25:00,216,0.0,0.0
2023-08-06 07:25:00,217,0.0,0.0
2023-08-06 07:25:00,218,25.0,20.99826
2023-08-06 07:25:00,219,0.0,0.0
2023-08-06 07:25:00,220,25.0,20.99826
2023-08-06 07:25:00,231,0.0,0.0
2023-08-06 07:25:00,232,0.0,0.0
2023-08-06 07:25:00,233,0.0,0.0
2023-08-06 07:25:00,234,0.0,0.0
2023-08-06 07:25:00,237,0.0,0.0
2023-08-06 07:25:00,238,0.0,0.0
2023-08-06 07:25:00,240,276.0,200.0
2023-08-06 07:25:00,241,141.0,100.0
2023-08-06 07:25:00,242,0.0,0.0
2023-08-06 07:25:00,243,0.0,0.0
2023-08-06 07:25:00,244,0.0,0.0
2023-08-06 07:25:00,247,0.0,0.0
2023-08-06 07:25:00,248,0.0,0.0
2023-08-06 07:25:00,249,44.744675,0.0
2023-08-06 07:25:00,250,0.0,0.0
2023-08-06 07:25:00,251,43.386745,0.0
2023-08-06 07:25:00,252,0.0,0.0
2023-08-06 07:25:00,253,0.0,0.0
2023-08-06 07:25:00,254,0.0,0.0
2023-08-06 07:25:00,255,239.0,167.0
2023-08-06 07:25:00,256,239.0,167.0
2023-08-06 07:25:00,257,259.0,216.0
2023-08-06 07:25:00,258,245.0,162.007477
2023-08-06 07:25:00,259,245.0,162.007477
2023-08-06 07:25:00,260,247.0,208.0
2023-08-06 07:25:00,264,0.0,0.0
2023-08-06 07:25:00,265,10.000229,5.000229
2023-08-06 07:25:00,266,0.0,0.0
2023-08-06 07:25:00,267,0.0,0.0
2023-08-06 07:25:00,268,231.5,131.0
2023-08-06 07:25:00,269,231.5,131.0
2023-08-06 07:25:00,270,236.0,131.0
2023-08-06 07:25:00,271,0.0,0.0
2023-08-06 07:25:00,272,0.0,0.0
2023-08-06 07:25:00,273,0.0,0.0
2023-08-06 07:25:00,274,0.0,0.0
2023-08-06 07:25:00,275,0.0,0.0
2023-08-06 07:25:00,276,0.0,0.0
2023-08-06 07:25:00,277,0.0,0.0
2023-08-06 07:25:00,278,0.0,0.0
2023-08-06 07:25:00,279,0.0,0.0
2023-08-06 07:25:00,280,0.0,0.0
2023-08-06 07:25:00,281,0.0,0.0
2023-08-06 07:25:00,282,0.0,0.0
2023-08-06 07:25:00,283,0.0,0.0
2023-08-06 07:25:00,284,0.0,0.0
2023-08-06 07:25:00,285,0.0,0.0
2023-08-06 07:25:00,286,0.0,0.0
2023-08-06 07:25:00,287,0.0,0.0
2023-08-06 07:25:00,288,0.0,0.0
2023-08-06 07:25:00,289,0.0,0.0
2023-08-06 07:25:00,290,0.0,0.0
2023-08-06 07:25:00,291,0.0,0.0
2023-08-06 07:25:00,292,0.0,0.0
2023-08-06 07:25:00,293,0.0,0.0
2023-08-06 07:25:00,294,0.0,0.0
2023-08-06 07:25:00,299,0.0,0.0
2023-08-06 07:25:00,300,0.0,0.0
2023-08-06 07:25:00,301,0.0,0.0
2023-08-06 07:25:00,302,0.0,0.0
2023-08-06 07:25:00,303,0.0,0.0
2023-08-06 07:25:00,304,0.0,0.0
2023-08-06 07:25:00,305,311.994598,215.001404
2023-08-06 07:25:00,306,351.0,286.0
2023-08-06 07:25:00,307,297.215485,200.004578
2023-08-06 07:25:00,308,0.0,0.0
2023-08-06 07:25:00,309,0.0,0.0
2023-08-06 07:25:00,310,0.0,0.0
2023-08-06 07:25:00,311,0.0,0.0
2023-08-06 07:25:00,312,0.0,0.0
2023-08-06 07:25:00,313,0.0,0.0
2023-08-06 07:25:00,314,0.0,0.0
2023-08-06 07:25:00,315,0.0,0.0
2023-08-06 07:25:00,316,0.0,0.0
2023-08-06 07:25:00,317,0.0,0.0
2023-08-06 07:25:00,318,0.0,0.0
2023-08-06 07:25:00,319,0.0,0.0
2023-08-06 07:25:00,320,0.0,0.0
2023-08-06 07:25:00,321,0.0,0.0
2023-08-06 07:25:00,322,0.0,0.0
2023-08-06 07:25:00,323,0.0,0.0
2023-08-06 07:25:00,324,0.0,0.0
2023-08-06 07:25:00,325,0.0,0.0
2023-08-06 07:25:00,326,0.0,0.0
2023-08-06 07:25:00,327,0.0,0.0
2023-08-06 07:25:00,328,0.0,0.0
2023-08-06 07:25:00,329,0.0,0.0
2023-08-06 07:25:00,330,0.0,0.0
2023-08-06 07:25:00,331,816.0,648.152222
2023-08-06 07:25:00,332,813.0,645.830933
2023-08-06 07:25:00,333,0.0,0.0
2023-08-06 07:25:00,334,0.0,0.0
2023-08-06 07:25:00,335,0.0,0.0
2023-08-06 07:25:00,336,0.0,0.0
2023-08-06 07:25:00,337,0.0,0.0
2023-08-06 07:25:00,338,0.0,0.0
2023-08-06 07:25:00,339,0.0,0.0
2023-08-06 07:25:00,340,818.0,676.336304
2023-08-06 07:25:00,341,817.0,677.829712
2023-08-06 07:25:00,342,166.0,135.0
2023-08-06 07:25:00,343,0.0,0.0
2023-08-06 07:25:00,344,0.0,0.0
2023-08-06 07:25:00,345,0.0,0.0
2023-08-06 07:25:00,346,93.704803,80.0
2023-08-06 07:25:00,347,163.0,163.0
2023-08-06 07:25:00,348,0.0,0.0
2023-08-06 07:25:00,349,0.0,0.0
2023-08-06 07:25:00,350,0.0,0.0
2023-08-06 07:25:00,351,0.0,0.0
2023-08-06 07:25:00,352,0.0,0.0
2023-08-06 07:25:00,353,0.0,0.0
2023-08-06 07:25:00,354,0.0,0.0
2023-08-06 07:25:00,355,0.0,0.0
2023-08-06 07:25:00,356,0.0,0.0
2023-08-06 07:25:00,357,26.5,10.0
2023-08-06 07:25:00,358,20.0,10.000153
2023-08-06 07:25:00,359,0.0,0.0
2023-08-06 07:25:00,360,0.0,0.0
2023-08-06 07:25:00,361,23.5,7.0
2023-08-06 07:25:00,362,0.0,0.0
2023-08-06 07:25:00,363,23.5,10.0
2023-08-06 07:25:00,364,0.0,0.0
2023-08-06 07:25:00,365,703.033264,665.414062
2023-08-06 07:25:00,366,543.083862,479.897339
2023-08-06 07:25:00,367,0.0,0.0
2023-08-06 07:25:00,368,0.0,0.0
2023-08-06 07:25:00,369,0.0,0.0
2023-08-06 07:25:00,370,0.0,0.0
2023-08-06 07:25:00,371,0.0,0.0
2023-08-06 07:25:00,372,0.0,0.0
2023-08-06 07:25:00,373,0.0,0.0
2023-08-06 07:25:00,374,0.0,0.0
2023-08-06 07:25:00,375,0.0,0.0
2023-08-06 07:25:00,376,0.0,0.0
2023-08-06 07:25:00,377,0.0,0.0
2023-08-06 07:25:00,378,0.0,0.0
2023-08-06 07:25:00,379,0.0,0.0
2023-08-06 07:25:00,380,0.0,0.0
2023-08-06 07:25:00,381,0.0,0.0
2023-08-06 07:25:00,382,0.0,0.0
2023-08-06 07:25:00,383,0.0,0.0
2023-08-06 07:25:00,384,0.0,0.0
2023-08-06 07:25:00,385,265.0,181.090759
2023-08-06 07:25:00,386,7.059535,0.0
2023-08-06 07:25:00,387,137.0,101.0
2023-08-06 07:25:00,388,0.0,0.0
2023-08-06 07:25:00,389,0.0,0.0
2023-08-06 07:25:00,390,0.0,0.0
2023-08-06 07:25:00,419,286.0,190.0
2023-08-06 07:25:00,420,20.634964,0.0
2023-08-06 07:25:00,421,133.5,95.0
2023-08-06 07:25:00,422,252.0,180.0
2023-08-06 07:25:00,423,252.0,180.0
2023-08-06 07:25:00,432,293.0,216.0
2023-08-06 07:25:00,433,365.780396,254.0
2023-08-06 07:25:00,434,263.5,263.5
2023-08-06 07:25:00,435,263.5,263.5
2023-08-06 07:25:00,436,266.0,266.0
2023-08-06 07:25:00,437,266.0,266.0
2023-08-06 07:25:00,438,266.0,266.0
2023-08-06 07:25:00,439,269.0,269.0
2023-08-06 07:25:00,440,156.5,120.0
2023-08-06 07:25:00,441,156.5,120.0
2023-08-06 07:25:00,442,170.0,120.0
2023-08-06 07:25:00,443,0.0,0.0
2023-08-06 07:25:00,444,0.0,0.0
2023-08-06 07:25:00,450,216.0,130.429993
2023-08-06 07:25:00,451,130.0,85.0
2023-08-06 07:25:00,452,236.0,130.124817
2023-08-06 07:25:00,453,130.0,85.0
2023-08-06 07:25:00,459,0.0,0.0
2023-08-06 07:25:00,467,12.0,5.000153
2023-08-06 07:25:00,468,12.0,4.000366
2023-08-06 07:25:00,469,5.000153,1.600391
2023-08-06 07:25:00,471,4.296249,0.0
2023-08-06 07:25:00,472,217.0,217.0
2023-08-06 07:25:00,473,126.0,126.0
2023-08-06 07:25:00,474,220.0,220.0
2023-08-06 07:25:00,475,126.0,126.0
2023-08-06 07:25:00,477,0.0,0.0
2023-08-06 07:25:00,478,0.0,0.0
2023-08-06 07:25:00,479,0.0,0.0
2023-08-06 07:25:00,480,0.0,0.0
2023-08-06 07:25:00,481,0.0,0.0
2023-08-06 07:25:00,482,0.0,0.0
2023-08-06 07:25:00,485,45.0,20.00061
2023-08-06 07:25:00,486,0.0,0.0
2023-08-06 07:25:00,487,0.0,0.0
2023-08-06 07:25:00,488,0.0,0.0
2023-08-06 07:25:00,489,998.0,795.0
2023-08-06 07:25:00,490,999.0,795.0
2023-08-06 07:25:00,491,969.0,791.0
2023-08-06 07:25:00,492,968.0,786.0
2023-08-06 07:25:00,493,993.0,795.0
2023-08-06 07:25:00,494,992.0,795.0
2023-08-06 07:25:00,495,0.0,0.0
2023-08-06 07:25:00,496,0.0,0.0
2023-08-06 07:25:00,497,0.0,0.0
2023-08-06 07:25:00,498,0.0,0.0
2023-08-06 07:25:00,499,0.0,0.0
2023-08-06 07:25:00,501,280.0,276.732086
2023-08-06 07:25:00,502,282.760132,282.760132
2023-08-06 07:25:00,503,284.0,278.374603
2023-08-06 07:25:00,507,135.0,59.001785
2023-08-06 07:25:00,508,139.199997,106.0
2023-08-06 07:25:00,511,0.0,0.0
2023-08-06 07:25:00,512,0.0,0.0
2023-08-06 07:25:00,513,325.0,150.0
2023-08-06 07:25:00,514,137.0,120.0
2023-08-06 07:25:00,516,749.988525,749.988525
2023-08-06 07:25:00,521,939.0,770.851013
2023-08-06 07:25:00,522,939.0,757.255859
2023-08-06 07:25:00,523,0.0,0.0
2023-08-06 07:25:00,524,0.0,0.0
2023-08-06 07:25:00,525,0.0,0.0
2023-08-06 07:25:00,526,236.025574,131.0
2023-08-06 07:25:00,527,1357.0,1058.099976
2023-08-06 07:25:00,528,131.0,131.0
2023-08-06 07:25:00,529,707.269226,577.0
2023-08-06 07:25:00,530,716.826904,577.0
2023-08-06 07:25:00,533,0.0,0.0
2023-08-06 07:25:00,534,0.0,0.0
2023-08-06 07:25:00,535,0.0,0.0
2023-08-06 07:25:00,536,0.0,0.0
2023-08-06 07:25:00,537,0.0,0.0
2023-08-06 07:25:00,538,0.0,0.0
2023-08-06 07:25:00,539,0.0,0.0
2023-08-06 07:25:00,540,0.0,0.0
2023-08-06 07:25:00,541,0.0,0.0
2023-08-06 07:25:00,542,0.0,0.0
2023-08-06 07:25:00,544,1012.0,795.0
2023-08-06 07:25:00,545,1012.0,795.0
2023-08-06 07:25:00,546,347.5,347.5
2023-08-06 07:25:00,547,347.5,347.5
2023-08-06 07:25:00,548,326.0,326.0
2023-08-06 07:25:00,549,228.0,228.0
2023-08-06 07:25:00,550,118.0,118.0
2023-08-06 07:25:00,552,0.0,0.0
2023-08-06 07:25:00,553,0.0,0.0
2023-08-06 07:30:00,1,0.0,0.0
2023-08-06 07:30:00,2,0.0,0.0
2023-08-06 07:30:00,3,0.0,0.0
2023-08-06 07:30:00,4,420.637726,364.991486
2023-08-06 07:30:00,5,0.0,0.0
2023-08-06 07:30:00,6,419.565033,364.991486
2023-08-06 07:30:00,7,418.016235,364.991486
2023-08-06 07:30:00,8,0.0,0.0
2023-08-06 07:30:00,9,448.404419,364.917023
2023-08-06 07:30:00,10,0.0,0.0
2023-08-06 07:30:00,11,350.0,200.0
2023-08-06 07:30:00,12,0.0,0.0
2023-08-06 07:30:00,15,522.0,485.155029
2023-08-06 07:30:00,16,0.0,0.0
2023-08-06 07:30:00,17,379.819733,379.819733
2023-08-06 07:30:00,18,386.638306,386.638306
2023-08-06 07:30:00,27,615.0,615.0
2023-08-06 07:30:00,28,0.0,0.0
2023-08-06 07:30:00,29,612.0,612.0
2023-08-06 07:30:00,33,0.0,0.0
2023-08-06 07:30:00,36,999.0,795.0
2023-08-06 07:30:00,37,992.0,795.0
2023-08-06 07:30:00,43,0.0,0.0
2023-08-06 07:30:00,46,506.0,447.175537
2023-08-06 07:30:00,47,0.0,0.0
2023-08-06 07:30:00,48,0.0,0.0
2023-08-06 07:30:00,49,463.0,410.021515
2023-08-06 07:30:00,50,0.0,0.0
2023-08-06 07:30:00,51,463.0,405.012726
2023-08-06 07:30:00,52,0.0,0.0
2023-08-06 07:30:00,53,0.0,0.0
2023-08-06 07:30:00,54,0.0,0.0
2023-08-06 07:30:00,55,0.0,0.0
2023-08-06 07:30:00,56,0.0,0.0
2023-08-06 07:30:00,57,0.0,0.0
2023-08-06 07:30:00,58,0.0,0.0
2023-08-06 07:30:00,59,0.0,0.0
2023-08-06 07:30:00,60,0.0,0.0
2023-08-06 07:30:00,61,295.928894,295.928894
2023-08-06 07:30:00,62,313.588379,313.588379
2023-08-06 07:30:00,63,0.0,0.0
2023-08-06 07:30:00,64,280.014557,280.014557
2023-08-06 07:30:00,65,294.470856,294.470856
2023-08-06 07:30:00,66,297.967072,297.967072
2023-08-06 07:30:00,67,330.084015,312.125763
2023-08-06 07:30:00,68,295.487457,295.487457
2023-08-06 07:30:00,69,682.15686,670.0
2023-08-06 07:30:00,70,680.764709,670.621338
2023-08-06 07:30:00,71,0.0,0.0
2023-08-06 07:30:00,72,0.0,0.0
2023-08-06 07:30:00,73,0.0,0.0
2023-08-06 07:30:00,74,0.0,0.0
2023-08-06 07:30:00,75,0.0,0.0
2023-08-06 07:30:00,76,0.0,0.0
2023-08-06 07:30:00,77,0.0,0.0
2023-08-06 07:30:00,78,0.0,0.0
2023-08-06 07:30:00,79,0.0,0.0
2023-08-06 07:30:00,80,0.0,0.0
2023-08-06 07:30:00,83,320.353729,320.353729
2023-08-06 07:30:00,84,329.484344,329.484344
2023-08-06 07:30:00,85,320.0,320.0
2023-08-06 07:30:00,86,0.0,0.0
2023-08-06 07:30:00,87,324.596527,324.596527
2023-08-06 07:30:00,88,324.745331,324.745331
2023-08-06 07:30:00,89,393.600006,330.003937
2023-08-06 07:30:00,90,330.003937,330.003937
2023-08-06 07:30:00,91,806.390991,750.0
2023-08-06 07:30:00,92,767.072998,746.9375
2023-08-06 07:30:00,95,0.0,0.0
2023-08-06 07:30:00,96,0.0,0.0
2023-08-06 07:30:00,97,0.0,0.0
2023-08-06 07:30:00,98,0.0,0.0
2023-08-06 07:30:00,99,0.0,0.0
2023-08-06 07:30:00,100,0.0,0.0
2023-08-06 07:30:00,101,0.0,0.0
2023-08-06 07:30:00,102,0.0,0.0
2023-08-06 07:30:00,103,0.0,0.0
2023-08-06 07:30:00,104,0.0,0.0
2023-08-06 07:30:00,105,0.0,0.0
2023-08-06 07:30:00,106,0.0,0.0
2023-08-06 07:30:00,107,0.0,0.0
2023-08-06 07:30:00,108,0.0,0.0
2023-08-06 07:30:00,112,0.0,0.0
2023-08-06 07:30:00,113,0.0,0.0
2023-08-06 07:30:00,114,0.0,0.0
2023-08-06 07:30:00,115,921.0,754.400452
2023-08-06 07:30:00,116,0.0,0.0
2023-08-06 07:30:00,117,0.0,0.0
2023-08-06 07:30:00,118,0.0,0.0
2023-08-06 07:30:00,119,0.0,0.0
2023-08-06 07:30:00,120,100.0,60.000153
2023-08-06 07:30:00,126,0.0,0.0
2023-08-06 07:30:00,127,11.0,8.0
2023-08-06 07:30:00,128,986.0,750.0
2023-08-06 07:30:00,129,984.0,750.0
2023-08-06 07:30:00,130,0.0,0.0
2023-08-06 07:30:00,131,977.0,718.0
2023-08-06 07:30:00,132,925.0,758.0
2023-08-06 07:30:00,133,1010.0,755.0
2023-08-06 07:30:00,134,0.0,0.0
2023-08-06 07:30:00,135,283.707611,210.0
2023-08-06 07:30:00,136,0.0,0.0
2023-08-06 07:30:00,137,0.0,0.0
2023-08-06 07:30:00,138,0.0,0.0
2023-08-06 07:30:00,139,282.0,196.0
2023-08-06 07:30:00,140,0.0,0.0
2023-08-06 07:30:00,141,135.5,94.0
2023-08-06 07:30:00,142,0.0,0.0
2023-08-06 07:30:00,143,0.0,0.0
2023-08-06 07:30:00,144,0.0,0.0
2023-08-06 07:30:00,145,48.518871,0.0
2023-08-06 07:30:00,146,0.0,0.0
2023-08-06 07:30:00,147,0.0,0.0
2023-08-06 07:30:00,150,0.0,0.0
2023-08-06 07:30:00,151,0.0,0.0
2023-08-06 07:30:00,152,0.0,0.0
2023-08-06 07:30:00,153,0.0,0.0
2023-08-06 07:30:00,154,0.0,0.0
2023-08-06 07:30:00,155,0.0,0.0
2023-08-06 07:30:00,156,381.0,340.0
2023-08-06 07:30:00,158,0.0,0.0
2023-08-06 07:30:00,159,1009.0,795.0
2023-08-06 07:30:00,160,0.0,0.0
2023-08-06 07:30:00,161,0.0,0.0
2023-08-06 07:30:00,162,0.0,0.0
2023-08-06 07:30:00,166,0.0,0.0
2023-08-06 07:30:00,167,0.0,0.0
2023-08-06 07:30:00,168,0.0,0.0
2023-08-06 07:30:00,169,0.0,0.0
2023-08-06 07:30:00,170,0.0,0.0
2023-08-06 07:30:00,171,0.0,0.0
2023-08-06 07:30:00,172,0.0,0.0
2023-08-06 07:30:00,173,0.0,0.0
2023-08-06 07:30:00,174,0.0,0.0
2023-08-06 07:30:00,175,282.326691,152.0
2023-08-06 07:30:00,176,0.0,0.0
2023-08-06 07:30:00,177,147.0,107.0
2023-08-06 07:30:00,178,0.0,0.0
2023-08-06 07:30:00,179,0.0,0.0
2023-08-06 07:30:00,180,0.0,0.0
2023-08-06 07:30:00,181,0.0,0.0
2023-08-06 07:30:00,182,0.0,0.0
2023-08-06 07:30:00,183,0.0,0.0
2023-08-06 07:30:00,184,0.0,0.0
2023-08-06 07:30:00,185,0.0,0.0
2023-08-06 07:30:00,186,0.0,0.0
2023-08-06 07:30:00,187,0.0,0.0
2023-08-06 07:30:00,188,0.0,0.0
2023-08-06 07:30:00,189,0.0,0.0
2023-08-06 07:30:00,190,999.0,795.0
2023-08-06 07:30:00,191,998.0,795.0
2023-08-06 07:30:00,193,0.0,0.0
2023-08-06 07:30:00,194,0.0,0.0
2023-08-06 07:30:00,195,25.72805,10.0
2023-08-06 07:30:00,196,0.0,0.0
2023-08-06 07:30:00,197,0.0,0.0
2023-08-06 07:30:00,198,0.0,0.0
2023-08-06 07:30:00,200,0.0,0.0
2023-08-06 07:30:00,207,0.0,0.0
2023-08-06 07:30:00,208,0.0,0.0
2023-08-06 07:30:00,209,0.0,0.0
2023-08-06 07:30:00,210,0.0,0.0
2023-08-06 07:30:00,211,0.0,0.0
2023-08-06 07:30:00,212,0.0,0.0
2023-08-06 07:30:00,213,0.0,0.0
2023-08-06 07:30:00,214,0.0,0.0
2023-08-06 07:30:00,215,0.0,0.0
2023-08-06 07:30:00,216,0.0,0.0
2023-08-06 07:30:00,217,0.0,0.0
2023-08-06 07:30:00,218,25.0,20.99826
2023-08-06 07:30:00,219,0.0,0.0
2023-08-06 07:30:00,220,25.0,20.99826
2023-08-06 07:30:00,231,0.0,0.0
2023-08-06 07:30:00,232,0.0,0.0
2023-08-06 07:30:00,233,0.0,0.0
2023-08-06 07:30:00,234,0.0,0.0
2023-08-06 07:30:00,237,0.0,0.0
2023-08-06 07:30:00,238,0.0,0.0
2023-08-06 07:30:00,240,276.0,200.0
2023-08-06 07:30:00,241,141.0,100.0
2023-08-06 07:30:00,242,0.0,0.0
2023-08-06 07:30:00,243,0.0,0.0
2023-08-06 07:30:00,244,0.0,0.0
2023-08-06 07:30:00,247,0.0,0.0
2023-08-06 07:30:00,248,0.0,0.0
2023-08-06 07:30:00,249,45.395493,0.0
2023-08-06 07:30:00,250,0.0,0.0
2023-08-06 07:30:00,251,40.269276,0.0
2023-08-06 07:30:00,252,0.0,0.0
2023-08-06 07:30:00,253,0.0,0.0
2023-08-06 07:30:00,254,0.0,0.0
2023-08-06 07:30:00,255,239.0,167.0
2023-08-06 07:30:00,256,239.0,167.0
2023-08-06 07:30:00,257,259.0,216.0
2023-08-06 07:30:00,258,245.0,162.007477
2023-08-06 07:30:00,259,245.0,162.007477
2023-08-06 07:30:00,260,247.0,208.0
2023-08-06 07:30:00,264,0.0,0.0
2023-08-06 07:30:00,265,10.000229,5.000229
2023-08-06 07:30:00,266,0.0,0.0
2023-08-06 07:30:00,267,0.0,0.0
2023-08-06 07:30:00,268,231.5,131.0
2023-08-06 07:30:00,269,231.5,131.0
2023-08-06 07:30:00,270,236.0,131.0
2023-08-06 07:30:00,271,0.0,0.0
2023-08-06 07:30:00,272,0.0,0.0
2023-08-06 07:30:00,273,0.0,0.0
2023-08-06 07:30:00,274,0.0,0.0
2023-08-06 07:30:00,275,0.0,0.0
2023-08-06 07:30:00,276,0.0,0.0
2023-08-06 07:30:00,277,0.0,0.0
2023-08-06 07:30:00,278,0.0,0.0
2023-08-06 07:30:00,279,0.0,0.0
2023-08-06 07:30:00,280,0.0,0.0
2023-08-06 07:30:00,281,0.0,0.0
2023-08-06 07:30:00,282,0.0,0.0
2023-08-06 07:30:00,283,0.0,0.0
2023-08-06 07:30:00,284,0.0,0.0
2023-08-06 07:30:00,285,0.0,0.0
2023-08-06 07:30:00,286,0.0,0.0
2023-08-06 07:30:00,287,0.0,0.0
2023-08-06 07:30:00,288,0.0,0.0
2023-08-06 07:30:00,289,0.0,0.0
2023-08-06 07:30:00,290,0.0,0.0
2023-08-06 07:30:00,291,0.0,0.0
2023-08-06 07:30:00,292,0.0,0.0
2023-08-06 07:30:00,293,0.0,0.0
2023-08-06 07:30:00,294,0.0,0.0
2023-08-06 07:30:00,299,0.0,0.0
2023-08-06 07:30:00,300,0.0,0.0
2023-08-06 07:30:00,301,0.0,0.0
2023-08-06 07:30:00,302,0.0,0.0
2023-08-06 07:30:00,303,0.0,0.0
2023-08-06 07:30:00,304,0.0,0.0
2023-08-06 07:30:00,305,312.447418,215.001404
2023-08-06 07:30:00,306,351.0,286.0
2023-08-06 07:30:00,307,298.295624,200.004578
2023-08-06 07:30:00,308,0.0,0.0
2023-08-06 07:30:00,309,0.0,0.0
2023-08-06 07:30:00,310,0.0,0.0
2023-08-06 07:30:00,311,0.0,0.0
2023-08-06 07:30:00,312,0.0,0.0
2023-08-06 07:30:00,313,0.0,0.0
2023-08-06 07:30:00,314,0.0,0.0
2023-08-06 07:30:00,315,0.0,0.0
2023-08-06 07:30:00,316,0.0,0.0
2023-08-06 07:30:00,317,0.0,0.0
2023-08-06 07:30:00,318,0.0,0.0
2023-08-06 07:30:00,319,0.0,0.0
2023-08-06 07:30:00,320,0.0,0.0
2023-08-06 07:30:00,321,0.0,0.0
2023-08-06 07:30:00,322,0.0,0.0
2023-08-06 07:30:00,323,0.0,0.0
2023-08-06 07:30:00,324,0.0,0.0
2023-08-06 07:30:00,325,0.0,0.0
2023-08-06 07:30:00,326,0.0,0.0
2023-08-06 07:30:00,327,0.0,0.0
2023-08-06 07:30:00,328,0.0,0.0
2023-08-06 07:30:00,329,0.0,0.0
2023-08-06 07:30:00,330,0.0,0.0
2023-08-06 07:30:00,331,815.968628,660.912842
2023-08-06 07:30:00,332,813.0,652.907532
2023-08-06 07:30:00,333,0.0,0.0
2023-08-06 07:30:00,334,0.0,0.0
2023-08-06 07:30:00,335,0.0,0.0
2023-08-06 07:30:00,336,0.0,0.0
2023-08-06 07:30:00,337,0.0,0.0
2023-08-06 07:30:00,338,0.0,0.0
2023-08-06 07:30:00,339,0.0,0.0
2023-08-06 07:30:00,340,818.0,676.170288
2023-08-06 07:30:00,341,817.0,677.290405
2023-08-06 07:30:00,342,166.0,135.0
2023-08-06 07:30:00,343,0.0,0.0
2023-08-06 07:30:00,344,0.0,0.0
2023-08-06 07:30:00,345,0.0,0.0
2023-08-06 07:30:00,346,94.385742,80.0
2023-08-06 07:30:00,347,163.0,163.0
2023-08-06 07:30:00,348,0.0,0.0
2023-08-06 07:30:00,349,0.0,0.0
2023-08-06 07:30:00,350,0.0,0.0
2023-08-06 07:30:00,351,0.0,0.0
2023-08-06 07:30:00,352,0.0,0.0
2023-08-06 07:30:00,353,0.0,0.0
2023-08-06 07:30:00,354,0.0,0.0
2023-08-06 07:30:00,355,0.0,0.0
2023-08-06 07:30:00,356,0.0,0.0
2023-08-06 07:30:00,357,26.5,10.0
2023-08-06 07:30:00,358,20.0,10.000153
2023-08-06 07:30:00,359,0.0,0.0
2023-08-06 07:30:00,360,0.0,0.0
2023-08-06 07:30:00,361,23.5,7.0
2023-08-06 07:30:00,362,0.0,0.0
2023-08-06 07:30:00,363,23.5,10.0
2023-08-06 07:30:00,364,0.0,0.0
2023-08-06 07:30:00,365,703.033264,665.471436
2023-08-06 07:30:00,366,545.383423,479.897339
2023-08-06 07:30:00,367,0.0,0.0
2023-08-06 07:30:00,368,0.0,0.0
2023-08-06 07:30:00,369,0.0,0.0
2023-08-06 07:30:00,370,0.0,0.0
2023-08-06 07:30:00,371,0.0,0.0
2023-08-06 07:30:00,372,0.0,0.0
2023-08-06 07:30:00,373,0.0,0.0
2023-08-06 07:30:00,374,0.0,0.0
2023-08-06 07:30:00,375,0.0,0.0
2023-08-06 07:30:00,376,0.0,0.0
2023-08-06 07:30:00,377,0.0,0.0
2023-08-06 07:30:00,378,0.0,0.0
2023-08-06 07:30:00,379,0.0,0.0
2023-08-06 07:30:00,380,0.0,0.0
2023-08-06 07:30:00,381,0.0,0.0
2023-08-06 07:30:00,382,0.0,0.0
2023-08-06 07:30:00,383,0.0,0.0
2023-08-06 07:30:00,384,0.0,0.0
2023-08-06 07:30:00,385,265.0,181.090759
2023-08-06 07:30:00,386,42.848324,0.0
2023-08-06 07:30:00,387,137.0,101.0
2023-08-06 07:30:00,388,0.0,0.0
2023-08-06 07:30:00,389,0.0,0.0
2023-08-06 07:30:00,390,0.0,0.0
2023-08-06 07:30:00,419,286.0,190.0
2023-08-06 07:30:00,420,286.0,190.0
2023-08-06 07:30:00,421,267.0,190.0
2023-08-06 07:30:00,422,252.0,180.0
2023-08-06 07:30:00,423,252.0,180.0
2023-08-06 07:30:00,432,293.0,216.0
2023-08-06 07:30:00,433,375.158478,254.0
2023-08-06 07:30:00,434,263.5,263.5
2023-08-06 07:30:00,435,263.5,263.5
2023-08-06 07:30:00,436,266.0,266.0
2023-08-06 07:30:00,437,266.0,266.0
2023-08-06 07:30:00,438,266.0,266.0
2023-08-06 07:30:00,439,269.0,269.0
2023-08-06 07:30:00,440,156.5,120.0
2023-08-06 07:30:00,441,156.5,120.0
2023-08-06 07:30:00,442,170.0,120.0
2023-08-06 07:30:00,443,0.0,0.0
2023-08-06 07:30:00,444,0.0,0.0
2023-08-06 07:30:00,450,216.0,130.429993
2023-08-06 07:30:00,451,130.0,85.0
2023-08-06 07:30:00,452,236.0,130.124817
2023-08-06 07:30:00,453,130.0,85.0
2023-08-06 07:30:00,459,0.0,0.0
2023-08-06 07:30:00,467,12.0,5.000153
2023-08-06 07:30:00,468,12.0,4.000366
2023-08-06 07:30:00,469,5.000153,1.600391
2023-08-06 07:30:00,471,4.685248,0.0
2023-08-06 07:30:00,472,217.0,217.0
2023-08-06 07:30:00,473,126.0,126.0
2023-08-06 07:30:00,474,220.0,220.0
2023-08-06 07:30:00,475,126.0,126.0
2023-08-06 07:30:00,477,0.0,0.0
2023-08-06 07:30:00,478,0.0,0.0
2023-08-06 07:30:00,479,0.0,0.0
2023-08-06 07:30:00,480,0.0,0.0
2023-08-06 07:30:00,481,0.0,0.0
2023-08-06 07:30:00,482,0.0,0.0
2023-08-06 07:30:00,485,45.0,20.00061
2023-08-06 07:30:00,486,0.0,0.0
2023-08-06 07:30:00,487,0.0,0.0
2023-08-06 07:30:00,488,0.0,0.0
2023-08-06 07:30:00,489,998.0,795.0
2023-08-06 07:30:00,490,999.0,795.0
2023-08-06 07:30:00,491,969.0,791.0
2023-08-06 07:30:00,492,968.0,786.0
2023-08-06 07:30:00,493,993.0,795.0
2023-08-06 07:30:00,494,992.0,795.0
2023-08-06 07:30:00,495,0.0,0.0
2023-08-06 07:30:00,496,0.0,0.0
2023-08-06 07:30:00,497,0.0,0.0
2023-08-06 07:30:00,498,0.0,0.0
2023-08-06 07:30:00,499,0.0,0.0
2023-08-06 07:30:00,501,280.0,244.917419
2023-08-06 07:30:00,502,262.205933,262.205933
2023-08-06 07:30:00,503,284.0,256.09433
2023-08-06 07:30:00,507,135.0,59.001785
2023-08-06 07:30:00,508,139.199997,106.0
2023-08-06 07:30:00,511,0.0,0.0
2023-08-06 07:30:00,512,0.0,0.0
2023-08-06 07:30:00,513,325.0,150.0
2023-08-06 07:30:00,514,137.0,120.0
2023-08-06 07:30:00,516,749.988525,749.988525
2023-08-06 07:30:00,521,939.0,771.558044
2023-08-06 07:30:00,522,939.0,773.824097
2023-08-06 07:30:00,523,0.0,0.0
2023-08-06 07:30:00,524,0.0,0.0
2023-08-06 07:30:00,525,0.0,0.0
2023-08-06 07:30:00,526,233.004211,131.0
2023-08-06 07:30:00,527,1357.0,1058.099976
2023-08-06 07:30:00,528,131.0,131.0
2023-08-06 07:30:00,529,707.269226,577.0
2023-08-06 07:30:00,530,716.826904,577.0
2023-08-06 07:30:00,533,0.0,0.0
2023-08-06 07:30:00,534,0.0,0.0
2023-08-06 07:30:00,535,0.0,0.0
2023-08-06 07:30:00,536,0.0,0.0
2023-08-06 07:30:00,537,0.0,0.0
2023-08-06 07:30:00,538,0.0,0.0
2023-08-06 07:30:00,539,0.0,0.0
2023-08-06 07:30:00,540,0.0,0.0
2023-08-06 07:30:00,541,0.0,0.0
2023-08-06 07:30:00,542,0.0,0.0
2023-08-06 07:30:00,544,1012.0,795.0
2023-08-06 07:30:00,545,1012.0,795.0
2023-08-06 07:30:00,546,347.5,347.5
2023-08-06 07:30:00,547,347.5,347.5
2023-08-06 07:30:00,548,326.0,326.0
2023-08-06 07:30:00,549,228.0,228.0
2023-08-06 07:30:00,550,118.0,118.0
2023-08-06 07:30:00,552,0.0,0.0
2023-08-06 07:30:00,553,0.0,0.0
2023-08-06 07:35:00,1,0.0,0.0
2023-08-06 07:35:00,2,0.0,0.0
2023-08-06 07:35:00,3,0.0,0.0
2023-08-06 07:35:00,4,374.996674,364.991486
2023-08-06 07:35:00,5,0.0,0.0
2023-08-06 07:35:00,6,395.126373,364.991486
2023-08-06 07:35:00,7,384.968292,364.991486
2023-08-06 07:35:00,8,0.0,0.0
2023-08-06 07:35:00,9,461.199768,364.917023
2023-08-06 07:35:00,10,0.0,0.0
2023-08-06 07:35:00,11,350.0,200.0
2023-08-06 07:35:00,12,0.0,0.0
2023-08-06 07:35:00,15,467.22229,467.22229
2023-08-06 07:35:00,16,0.0,0.0
2023-08-06 07:35:00,17,379.819733,379.819733
2023-08-06 07:35:00,18,380.018097,380.018097
2023-08-06 07:35:00,27,615.0,615.0
2023-08-06 07:35:00,28,0.0,0.0
2023-08-06 07:35:00,29,612.0,612.0
2023-08-06 07:35:00,33,0.0,0.0
2023-08-06 07:35:00,36,999.0,795.0
2023-08-06 07:35:00,37,992.0,795.0
2023-08-06 07:35:00,43,0.0,0.0
2023-08-06 07:35:00,46,506.0,445.009064
2023-08-06 07:35:00,47,0.0,0.0
2023-08-06 07:35:00,48,0.0,0.0
2023-08-06 07:35:00,49,462.688873,410.021515
2023-08-06 07:35:00,50,0.0,0.0
2023-08-06 07:35:00,51,463.0,405.012726
2023-08-06 07:35:00,52,0.0,0.0
2023-08-06 07:35:00,53,0.0,0.0
2023-08-06 07:35:00,54,0.0,0.0
2023-08-06 07:35:00,55,0.0,0.0
2023-08-06 07:35:00,56,0.0,0.0
2023-08-06 07:35:00,57,0.0,0.0
2023-08-06 07:35:00,58,0.0,0.0
2023-08-06 07:35:00,59,0.0,0.0
2023-08-06 07:35:00,60,0.0,0.0
2023-08-06 07:35:00,61,292.759064,292.759064
2023-08-06 07:35:00,62,305.392578,305.392578
2023-08-06 07:35:00,63,0.0,0.0
2023-08-06 07:35:00,64,280.014557,280.014557
2023-08-06 07:35:00,65,294.470856,294.470856
2023-08-06 07:35:00,66,297.967072,297.967072
2023-08-06 07:35:00,67,330.084015,312.125763
2023-08-06 07:35:00,68,330.084015,295.487457
2023-08-06 07:35:00,69,682.15686,670.0
2023-08-06 07:35:00,70,680.764709,670.621338
2023-08-06 07:35:00,71,0.0,0.0
2023-08-06 07:35:00,72,0.0,0.0
2023-08-06 07:35:00,73,0.0,0.0
2023-08-06 07:35:00,74,0.0,0.0
2023-08-06 07:35:00,75,0.0,0.0
2023-08-06 07:35:00,76,0.0,0.0
2023-08-06 07:35:00,77,0.0,0.0
2023-08-06 07:35:00,78,0.0,0.0
2023-08-06 07:35:00,79,0.0,0.0
2023-08-06 07:35:00,80,0.0,0.0
2023-08-06 07:35:00,83,320.353729,320.353729
2023-08-06 07:35:00,84,329.484344,329.484344
2023-08-06 07:35:00,85,320.0,320.0
2023-08-06 07:35:00,86,0.0,0.0
2023-08-06 07:35:00,87,324.596527,324.596527
2023-08-06 07:35:00,88,324.745331,324.745331
2023-08-06 07:35:00,89,393.600006,330.003937
2023-08-06 07:35:00,90,334.081238,330.003937
2023-08-06 07:35:00,91,806.390991,750.0
2023-08-06 07:35:00,92,868.400024,746.9375
2023-08-06 07:35:00,95,0.0,0.0
2023-08-06 07:35:00,96,0.0,0.0
2023-08-06 07:35:00,97,0.0,0.0
2023-08-06 07:35:00,98,0.0,0.0
2023-08-06 07:35:00,99,0.0,0.0
2023-08-06 07:35:00,100,0.0,0.0
2023-08-06 07:35:00,101,0.0,0.0
2023-08-06 07:35:00,102,0.0,0.0
2023-08-06 07:35:00,103,0.0,0.0
2023-08-06 07:35:00,104,0.0,0.0
2023-08-06 07:35:00,105,0.0,0.0
2023-08-06 07:35:00,106,0.0,0.0
2023-08-06 07:35:00,107,0.0,0.0
2023-08-06 07:35:00,108,0.0,0.0
2023-08-06 07:35:00,112,0.0,0.0
2023-08-06 07:35:00,113,0.0,0.0
2023-08-06 07:35:00,114,0.0,0.0
2023-08-06 07:35:00,115,921.0,752.153076
2023-08-06 07:35:00,116,0.0,0.0
2023-08-06 07:35:00,117,0.0,0.0
2023-08-06 07:35:00,118,0.0,0.0
2023-08-06 07:35:00,119,0.0,0.0
2023-08-06 07:35:00,120,100.0,60.000153
2023-08-06 07:35:00,126,0.0,0.0
2023-08-06 07:35:00,127,11.0,8.0
2023-08-06 07:35:00,128,986.0,750.0
2023-08-06 07:35:00,129,984.0,750.0
2023-08-06 07:35:00,130,0.0,0.0
2023-08-06 07:35:00,131,977.0,718.0
2023-08-06 07:35:00,132,925.0,758.0
2023-08-06 07:35:00,133,1010.0,755.0
2023-08-06 07:35:00,134,0.0,0.0
2023-08-06 07:35:00,135,210.0,210.0
2023-08-06 07:35:00,136,0.0,0.0
2023-08-06 07:35:00,137,0.0,0.0
2023-08-06 07:35:00,138,0.0,0.0
2023-08-06 07:35:00,139,282.0,196.0
2023-08-06 07:35:00,140,0.0,0.0
2023-08-06 07:35:00,141,135.5,94.0
2023-08-06 07:35:00,142,0.0,0.0
2023-08-06 07:35:00,143,0.0,0.0
2023-08-06 07:35:00,144,0.0,0.0
2023-08-06 07:35:00,145,0.0,0.0
2023-08-06 07:35:00,146,0.0,0.0
2023-08-06 07:35:00,147,0.0,0.0
2023-08-06 07:35:00,150,0.0,0.0
2023-08-06 07:35:00,151,0.0,0.0
2023-08-06 07:35:00,152,0.0,0.0
2023-08-06 07:35:00,153,0.0,0.0
2023-08-06 07:35:00,154,0.0,0.0
2023-08-06 07:35:00,155,0.0,0.0
2023-08-06 07:35:00,156,381.0,340.0
2023-08-06 07:35:00,158,0.0,0.0
2023-08-06 07:35:00,159,1009.0,795.0
2023-08-06 07:35:00,160,0.0,0.0
2023-08-06 07:35:00,161,0.0,0.0
2023-08-06 07:35:00,162,0.0,0.0
2023-08-06 07:35:00,166,0.0,0.0
2023-08-06 07:35:00,167,0.0,0.0
2023-08-06 07:35:00,168,0.0,0.0
2023-08-06 07:35:00,169,0.0,0.0
2023-08-06 07:35:00,170,0.0,0.0
2023-08-06 07:35:00,171,0.0,0.0
2023-08-06 07:35:00,172,0.0,0.0
2023-08-06 07:35:00,173,0.0,0.0
2023-08-06 07:35:00,174,0.0,0.0
2023-08-06 07:35:00,175,282.250397,152.0
2023-08-06 07:35:00,176,0.0,0.0
2023-08-06 07:35:00,177,147.0,107.0
2023-08-06 07:35:00,178,0.0,0.0
2023-08-06 07:35:00,179,0.0,0.0
2023-08-06 07:35:00,180,0.0,0.0
2023-08-06 07:35:00,181,0.0,0.0
2023-08-06 07:35:00,182,0.0,0.0
2023-08-06 07:35:00,183,0.0,0.0
2023-08-06 07:35:00,184,0.0,0.0
2023-08-06 07:35:00,185,0.0,0.0
2023-08-06 07:35:00,186,0.0,0.0
2023-08-06 07:35:00,187,22.639889,0.0
2023-08-06 07:35:00,188,0.0,0.0
2023-08-06 07:35:00,189,0.0,0.0
2023-08-06 07:35:00,190,999.0,795.0
2023-08-06 07:35:00,191,998.0,795.0
2023-08-06 07:35:00,193,0.0,0.0
2023-08-06 07:35:00,194,0.0,0.0
2023-08-06 07:35:00,195,25.72805,10.0
2023-08-06 07:35:00,196,0.0,0.0
2023-08-06 07:35:00,197,0.0,0.0
2023-08-06 07:35:00,198,0.0,0.0
2023-08-06 07:35:00,200,0.0,0.0
2023-08-06 07:35:00,207,0.0,0.0
2023-08-06 07:35:00,208,0.0,0.0
2023-08-06 07:35:00,209,0.0,0.0
2023-08-06 07:35:00,210,0.0,0.0
2023-08-06 07:35:00,211,0.0,0.0
2023-08-06 07:35:00,212,0.0,0.0
2023-08-06 07:35:00,213,0.0,0.0
2023-08-06 07:35:00,214,0.0,0.0
2023-08-06 07:35:00,215,0.0,0.0
2023-08-06 07:35:00,216,0.0,0.0
2023-08-06 07:35:00,217,0.0,0.0
2023-08-06 07:35:00,218,25.0,20.99826
2023-08-06 07:35:00,219,0.0,0.0
2023-08-06 07:35:00,220,25.0,20.99826
2023-08-06 07:35:00,231,0.0,0.0
2023-08-06 07:35:00,232,0.0,0.0
2023-08-06 07:35:00,233,0.0,0.0
2023-08-06 07:35:00,234,0.0,0.0
2023-08-06 07:35:00,237,0.0,0.0
2023-08-06 07:35:00,238,0.0,0.0
2023-08-06 07:35:00,240,276.0,200.0
2023-08-06 07:35:00,241,141.0,100.0
2023-08-06 07:35:00,242,0.0,0.0
2023-08-06 07:35:00,243,0.0,0.0
2023-08-06 07:35:00,244,0.0,0.0
2023-08-06 07:35:00,247,0.0,0.0
2023-08-06 07:35:00,248,0.0,0.0
2023-08-06 07:35:00,249,42.439754,0.0
2023-08-06 07:35:00,250,20.546562,0.0
2023-08-06 07:35:00,251,40.838329,0.0
2023-08-06 07:35:00,252,0.0,0.0
2023-08-06 07:35:00,253,0.0,0.0
2023-08-06 07:35:00,254,0.0,0.0
2023-08-06 07:35:00,255,239.0,167.0
2023-08-06 07:35:00,256,239.0,167.0
2023-08-06 07:35:00,257,259.0,216.0
2023-08-06 07:35:00,258,245.0,162.007477
2023-08-06 07:35:00,259,245.0,162.007477
2023-08-06 07:35:00,260,247.0,208.0
2023-08-06 07:35:00,264,0.0,0.0
2023-08-06 07:35:00,265,10.000229,5.000229
2023-08-06 07:35:00,266,0.0,0.0
2023-08-06 07:35:00,267,0.0,0.0
2023-08-06 07:35:00,268,231.5,131.0
2023-08-06 07:35:00,269,231.5,131.0
2023-08-06 07:35:00,270,236.0,131.0
2023-08-06 07:35:00,271,0.0,0.0
2023-08-06 07:35:00,272,0.0,0.0
2023-08-06 07:35:00,273,0.0,0.0
2023-08-06 07:35:00,274,0.0,0.0
2023-08-06 07:35:00,275,0.0,0.0
2023-08-06 07:35:00,276,0.0,0.0
2023-08-06 07:35:00,277,0.0,0.0
2023-08-06 07:35:00,278,0.0,0.0
2023-08-06 07:35:00,279,0.0,0.0
2023-08-06 07:35:00,280,0.0,0.0
2023-08-06 07:35:00,281,0.0,0.0
2023-08-06 07:35:00,282,0.0,0.0
2023-08-06 07:35:00,283,0.0,0.0
2023-08-06 07:35:00,284,0.0,0.0
2023-08-06 07:35:00,285,0.0,0.0
2023-08-06 07:35:00,286,0.0,0.0
2023-08-06 07:35:00,287,0.0,0.0
2023-08-06 07:35:00,288,0.0,0.0
2023-08-06 07:35:00,289,0.0,0.0
2023-08-06 07:35:00,290,0.0,0.0
2023-08-06 07:35:00,291,0.0,0.0
2023-08-06 07:35:00,292,0.0,0.0
2023-08-06 07:35:00,293,0.0,0.0
2023-08-06 07:35:00,294,0.0,0.0
2023-08-06 07:35:00,299,0.0,0.0
2023-08-06 07:35:00,300,0.0,0.0
2023-08-06 07:35:00,301,0.0,0.0
2023-08-06 07:35:00,302,0.0,0.0
2023-08-06 07:35:00,303,0.0,0.0
2023-08-06 07:35:00,304,0.0,0.0
2023-08-06 07:35:00,305,311.133545,215.001404
2023-08-06 07:35:00,306,351.0,286.0
2023-08-06 07:35:00,307,296.906281,200.004578
2023-08-06 07:35:00,308,0.0,0.0
2023-08-06 07:35:00,309,0.0,0.0
2023-08-06 07:35:00,310,0.0,0.0
2023-08-06 07:35:00,311,0.0,0.0
2023-08-06 07:35:00,312,0.0,0.0
2023-08-06 07:35:00,313,0.0,0.0
2023-08-06 07:35:00,314,0.0,0.0
2023-08-06 07:35:00,315,0.0,0.0
2023-08-06 07:35:00,316,0.0,0.0
2023-08-06 07:35:00,317,0.0,0.0
2023-08-06 07:35:00,318,0.0,0.0
2023-08-06 07:35:00,319,0.0,0.0
2023-08-06 07:35:00,320,0.0,0.0
2023-08-06 07:35:00,321,0.0,0.0
2023-08-06 07:35:00,322,0.0,0.0
2023-08-06 07:35:00,323,13.886172,0.0
2023-08-06 07:35:00,324,0.0,0.0
2023-08-06 07:35:00,325,0.0,0.0
2023-08-06 07:35:00,326,0.0,0.0
2023-08-06 07:35:00,327,0.0,0.0
2023-08-06 07:35:00,328,0.0,0.0
2023-08-06 07:35:00,329,0.0,0.0
2023-08-06 07:35:00,330,0.0,0.0
2023-08-06 07:35:00,331,815.968628,648.107788
2023-08-06 07:35:00,332,813.0,645.830933
2023-08-06 07:35:00,333,0.0,0.0
2023-08-06 07:35:00,334,0.0,0.0
2023-08-06 07:35:00,335,0.0,0.0
2023-08-06 07:35:00,336,0.0,0.0
2023-08-06 07:35:00,337,0.0,0.0
2023-08-06 07:35:00,338,0.0,0.0
2023-08-06 07:35:00,339,0.0,0.0
2023-08-06 07:35:00,340,818.0,675.796997
2023-08-06 07:35:00,341,817.0,677.124512
2023-08-06 07:35:00,342,166.0,135.0
2023-08-06 07:35:00,343,0.0,0.0
2023-08-06 07:35:00,344,0.0,0.0
2023-08-06 07:35:00,345,0.0,0.0
2023-08-06 07:35:00,346,94.357117,80.0
2023-08-06 07:35:00,347,163.0,163.0
2023-08-06 07:35:00,348,0.0,0.0
2023-08-06 07:35:00,349,0.0,0.0
2023-08-06 07:35:00,350,0.0,0.0
2023-08-06 07:35:00,351,0.0,0.0
2023-08-06 07:35:00,352,0.0,0.0
2023-08-06 07:35:00,353,0.0,0.0
2023-08-06 07:35:00,354,0.0,0.0
2023-08-06 07:35:00,355,0.0,0.0
2023-08-06 07:35:00,356,0.0,0.0
2023-08-06 07:35:00,357,26.5,10.0
2023-08-06 07:35:00,358,20.0,10.000153
2023-08-06 07:35:00,359,0.0,0.0
2023-08-06 07:35:00,360,0.0,0.0
2023-08-06 07:35:00,361,23.5,7.0
2023-08-06 07:35:00,362,0.0,0.0
2023-08-06 07:35:00,363,23.5,10.0
2023-08-06 07:35:00,364,0.0,0.0
2023-08-06 07:35:00,365,703.033264,665.414062
2023-08-06 07:35:00,366,479.897339,479.897339
2023-08-06 07:35:00,367,0.0,0.0
2023-08-06 07:35:00,368,0.0,0.0
2023-08-06 07:35:00,369,0.0,0.0
2023-08-06 07:35:00,370,0.0,0.0
2023-08-06 07:35:00,371,0.0,0.0
2023-08-06 07:35:00,372,0.0,0.0
2023-08-06 07:35:00,373,0.0,0.0
2023-08-06 07:35:00,374,0.0,0.0
2023-08-06 07:35:00,375,0.0,0.0
2023-08-06 07:35:00,376,0.0,0.0
2023-08-06 07:35:00,377,0.0,0.0
2023-08-06 07:35:00,378,0.0,0.0
2023-08-06 07:35:00,379,0.0,0.0
2023-08-06 07:35:00,380,0.0,0.0
2023-08-06 07:35:00,381,0.0,0.0
2023-08-06 07:35:00,382,0.0,0.0
2023-08-06 07:35:00,383,0.0,0.0
2023-08-06 07:35:00,384,0.0,0.0
2023-08-06 07:35:00,385,265.0,181.090759
2023-08-06 07:35:00,386,265.0,181.060242
2023-08-06 07:35:00,387,274.0,202.0
2023-08-06 07:35:00,388,0.0,0.0
2023-08-06 07:35:00,389,0.0,0.0
2023-08-06 07:35:00,390,0.0,0.0
2023-08-06 07:35:00,419,286.0,190.0
2023-08-06 07:35:00,420,286.0,190.0
2023-08-06 07:35:00,421,267.0,190.0
2023-08-06 07:35:00,422,252.0,180.0
2023-08-06 07:35:00,423,252.0,180.0
2023-08-06 07:35:00,432,293.0,216.0
2023-08-06 07:35:00,433,373.76181,254.0
2023-08-06 07:35:00,434,263.5,263.5
2023-08-06 07:35:00,435,263.5,263.5
2023-08-06 07:35:00,436,266.0,266.0
2023-08-06 07:35:00,437,266.0,266.0
2023-08-06 07:35:00,438,266.0,266.0
2023-08-06 07:35:00,439,269.0,269.0
2023-08-06 07:35:00,440,156.5,120.0
2023-08-06 07:35:00,441,156.5,120.0
2023-08-06 07:35:00,442,170.0,120.0
2023-08-06 07:35:00,443,0.0,0.0
2023-08-06 07:35:00,444,0.0,0.0
2023-08-06 07:35:00,450,216.0,130.429993
2023-08-06 07:35:00,451,130.0,85.0
2023-08-06 07:35:00,452,236.0,130.124817
2023-08-06 07:35:00,453,130.0,85.0
2023-08-06 07:35:00,459,0.0,0.0
2023-08-06 07:35:00,467,12.0,5.000153
2023-08-06 07:35:00,468,12.0,4.000366
2023-08-06 07:35:00,469,5.000153,1.600391
2023-08-06 07:35:00,471,4.157862,0.0
2023-08-06 07:35:00,472,217.0,217.0
2023-08-06 07:35:00,473,126.0,126.0
2023-08-06 07:35:00,474,220.0,220.0
2023-08-06 07:35:00,475,126.0,126.0
2023-08-06 07:35:00,477,0.0,0.0
2023-08-06 07:35:00,478,0.0,0.0
2023-08-06 07:35:00,479,0.0,0.0
2023-08-06 07:35:00,480,0.0,0.0
2023-08-06 07:35:00,481,0.0,0.0
2023-08-06 07:35:00,482,0.0,0.0
2023-08-06 07:35:00,485,45.0,20.00061
2023-08-06 07:35:00,486,0.0,0.0
2023-08-06 07:35:00,487,0.0,0.0
2023-08-06 07:35:00,488,0.0,0.0
2023-08-06 07:35:00,489,998.0,795.0
2023-08-06 07:35:00,490,999.0,795.0
2023-08-06 07:35:00,491,969.0,791.0
2023-08-06 07:35:00,492,968.0,786.0
2023-08-06 07:35:00,493,993.0,795.0
2023-08-06 07:35:00,494,992.0,795.0
2023-08-06 07:35:00,495,0.0,0.0
2023-08-06 07:35:00,496,0.0,0.0
2023-08-06 07:35:00,497,0.0,0.0
2023-08-06 07:35:00,498,0.0,0.0
2023-08-06 07:35:00,499,0.0,0.0
2023-08-06 07:35:00,501,280.0,228.947418
2023-08-06 07:35:00,502,272.231201,272.231201
2023-08-06 07:35:00,503,284.0,231.949707
2023-08-06 07:35:00,507,135.0,59.001785
2023-08-06 07:35:00,508,139.199997,106.0
2023-08-06 07:35:00,511,0.0,0.0
2023-08-06 07:35:00,512,0.0,0.0
2023-08-06 07:35:00,513,325.0,150.0
2023-08-06 07:35:00,514,137.0,120.0
2023-08-06 07:35:00,516,775.565308,749.988525
2023-08-06 07:35:00,521,939.0,755.767151
2023-08-06 07:35:00,522,939.0,756.110596
2023-08-06 07:35:00,523,0.0,0.0
2023-08-06 07:35:00,524,0.0,0.0
2023-08-06 07:35:00,525,0.0,0.0
2023-08-06 07:35:00,526,234.308899,131.0
2023-08-06 07:35:00,527,1357.0,1058.099976
2023-08-06 07:35:00,528,131.0,131.0
2023-08-06 07:35:00,529,707.269226,577.0
2023-08-06 07:35:00,530,716.826904,577.0
2023-08-06 07:35:00,533,0.0,0.0
2023-08-06 07:35:00,534,0.0,0.0
2023-08-06 07:35:00,535,0.0,0.0
2023-08-06 07:35:00,536,0.0,0.0
2023-08-06 07:35:00,537,0.0,0.0
2023-08-06 07:35:00,538,0.0,0.0
2023-08-06 07:35:00,539,0.0,0.0
2023-08-06 07:35:00,540,0.0,0.0
2023-08-06 07:35:00,541,0.0,0.0
2023-08-06 07:35:00,542,0.0,0.0
2023-08-06 07:35:00,544,1012.0,795.0
2023-08-06 07:35:00,545,1012.0,795.0
2023-08-06 07:35:00,546,347.5,186.0
2023-08-06 07:35:00,547,347.5,186.0
2023-08-06 07:35:00,548,326.0,254.0
2023-08-06 07:35:00,549,228.0,228.0
2023-08-06 07:35:00,550,118.0,118.0
2023-08-06 07:35:00,552,0.0,0.0
2023-08-06 07:35:00,553,0.0,0.0
2023-08-06 07:40:00,1,0.0,0.0
2023-08-06 07:40:00,2,0.0,0.0
2023-08-06 07:40:00,3,0.0,0.0
2023-08-06 07:40:00,4,414.395935,364.991486
2023-08-06 07:40:00,5,0.0,0.0
2023-08-06 07:40:00,6,416.435577,364.991486
2023-08-06 07:40:00,7,412.722504,364.991486
2023-08-06 07:40:00,8,0.0,0.0
2023-08-06 07:40:00,9,441.335693,364.917023
2023-08-06 07:40:00,10,0.0,0.0
2023-08-06 07:40:00,11,350.0,200.0
2023-08-06 07:40:00,12,0.0,0.0
2023-08-06 07:40:00,15,522.0,479.032745
2023-08-06 07:40:00,16,0.0,0.0
2023-08-06 07:40:00,17,379.819733,379.819733
2023-08-06 07:40:00,18,380.018097,380.018097
2023-08-06 07:40:00,27,615.0,615.0
2023-08-06 07:40:00,28,0.0,0.0
2023-08-06 07:40:00,29,612.0,612.0
2023-08-06 07:40:00,33,0.0,0.0
2023-08-06 07:40:00,36,999.0,795.0
2023-08-06 07:40:00,37,992.0,795.0
2023-08-06 07:40:00,43,0.0,0.0
2023-08-06 07:40:00,46,505.100494,445.009064
2023-08-06 07:40:00,47,0.0,0.0
2023-08-06 07:40:00,48,0.0,0.0
2023-08-06 07:40:00,49,462.688873,410.021515
2023-08-06 07:40:00,50,0.0,0.0
2023-08-06 07:40:00,51,463.0,405.012726
2023-08-06 07:40:00,52,0.0,0.0
2023-08-06 07:40:00,53,0.0,0.0
2023-08-06 07:40:00,54,0.0,0.0
2023-08-06 07:40:00,55,0.0,0.0
2023-08-06 07:40:00,56,0.0,0.0
2023-08-06 07:40:00,57,0.0,0.0
2023-08-06 07:40:00,58,0.0,0.0
2023-08-06 07:40:00,59,0.0,0.0
2023-08-06 07:40:00,60,0.0,0.0
2023-08-06 07:40:00,61,296.155121,296.155121
2023-08-06 07:40:00,62,310.875824,310.875824
2023-08-06 07:40:00,63,0.0,0.0
2023-08-06 07:40:00,64,280.014557,280.014557
2023-08-06 07:40:00,65,294.470856,294.470856
2023-08-06 07:40:00,66,297.967072,297.967072
2023-08-06 07:40:00,67,330.084015,312.125763
2023-08-06 07:40:00,68,295.487457,295.487457
2023-08-06 07:40:00,69,682.15686,670.0
2023-08-06 07:40:00,70,680.764709,670.621338
2023-08-06 07:40:00,71,0.0,0.0
2023-08-06 07:40:00,72,0.0,0.0
2023-08-06 07:40:00,73,0.0,0.0
2023-08-06 07:40:00,74,0.0,0.0
2023-08-06 07:40:00,75,0.0,0.0
2023-08-06 07:40:00,76,0.0,0.0
2023-08-06 07:40:00,77,0.0,0.0
2023-08-06 07:40:00,78,0.0,0.0
2023-08-06 07:40:00,79,0.0,0.0
2023-08-06 07:40:00,80,0.0,0.0
2023-08-06 07:40:00,83,320.353729,320.353729
2023-08-06 07:40:00,84,329.484344,329.484344
2023-08-06 07:40:00,85,320.0,320.0
2023-08-06 07:40:00,86,0.0,0.0
2023-08-06 07:40:00,87,324.596527,324.596527
2023-08-06 07:40:00,88,324.745331,324.745331
2023-08-06 07:40:00,89,393.600006,330.003937
2023-08-06 07:40:00,90,330.003937,330.003937
2023-08-06 07:40:00,91,806.390991,750.0
2023-08-06 07:40:00,92,826.534607,746.845947
2023-08-06 07:40:00,95,0.0,0.0
2023-08-06 07:40:00,96,0.0,0.0
2023-08-06 07:40:00,97,0.0,0.0
2023-08-06 07:40:00,98,0.0,0.0
2023-08-06 07:40:00,99,0.0,0.0
2023-08-06 07:40:00,100,0.0,0.0
2023-08-06 07:40:00,101,0.0,0.0
2023-08-06 07:40:00,102,0.0,0.0
2023-08-06 07:40:00,103,0.0,0.0
2023-08-06 07:40:00,104,0.0,0.0
2023-08-06 07:40:00,105,0.0,0.0
2023-08-06 07:40:00,106,0.0,0.0
2023-08-06 07:40:00,107,0.0,0.0
2023-08-06 07:40:00,108,0.0,0.0
2023-08-06 07:40:00,112,0.0,0.0
2023-08-06 07:40:00,113,0.0,0.0
2023-08-06 07:40:00,114,0.0,0.0
2023-08-06 07:40:00,115,921.0,750.045654
2023-08-06 07:40:00,116,0.0,0.0
2023-08-06 07:40:00,117,0.0,0.0
2023-08-06 07:40:00,118,0.0,0.0
2023-08-06 07:40:00,119,0.0,0.0
2023-08-06 07:40:00,120,100.0,60.000153
2023-08-06 07:40:00,126,0.0,0.0
2023-08-06 07:40:00,127,11.0,8.0
2023-08-06 07:40:00,128,986.0,750.0
2023-08-06 07:40:00,129,984.0,750.0
2023-08-06 07:40:00,130,0.0,0.0
2023-08-06 07:40:00,131,977.0,718.0
2023-08-06 07:40:00,132,925.0,758.0
2023-08-06 07:40:00,133,1010.0,755.0
2023-08-06 07:40:00,134,0.0,0.0
2023-08-06 07:40:00,135,210.0,210.0
2023-08-06 07:40:00,136,0.0,0.0
2023-08-06 07:40:00,137,0.0,0.0
2023-08-06 07:40:00,138,0.0,0.0
2023-08-06 07:40:00,139,282.0,196.0
2023-08-06 07:40:00,140,0.0,0.0
2023-08-06 07:40:00,141,135.5,94.0
2023-08-06 07:40:00,142,0.0,0.0
2023-08-06 07:40:00,143,0.0,0.0
2023-08-06 07:40:00,144,0.0,0.0
2023-08-06 07:40:00,145,0.0,0.0
2023-08-06 07:40:00,146,0.0,0.0
2023-08-06 07:40:00,147,0.0,0.0
2023-08-06 07:40:00,150,0.0,0.0
2023-08-06 07:40:00,151,0.0,0.0
2023-08-06 07:40:00,152,0.0,0.0
2023-08-06 07:40:00,153,0.0,0.0
2023-08-06 07:40:00,154,0.0,0.0
2023-08-06 07:40:00,155,0.0,0.0
2023-08-06 07:40:00,156,381.0,340.0
2023-08-06 07:40:00,158,0.0,0.0
2023-08-06 07:40:00,159,1009.0,795.0
2023-08-06 07:40:00,160,0.0,0.0
2023-08-06 07:40:00,161,0.0,0.0
2023-08-06 07:40:00,162,0.0,0.0
2023-08-06 07:40:00,166,0.0,0.0
2023-08-06 07:40:00,167,0.0,0.0
2023-08-06 07:40:00,168,0.0,0.0
2023-08-06 07:40:00,169,0.0,0.0
2023-08-06 07:40:00,170,0.0,0.0
2023-08-06 07:40:00,171,0.0,0.0
2023-08-06 07:40:00,172,0.0,0.0
2023-08-06 07:40:00,173,0.0,0.0
2023-08-06 07:40:00,174,0.0,0.0
2023-08-06 07:40:00,175,282.402985,152.0
2023-08-06 07:40:00,176,0.0,0.0
2023-08-06 07:40:00,177,147.0,107.0
2023-08-06 07:40:00,178,0.0,0.0
2023-08-06 07:40:00,179,0.0,0.0
2023-08-06 07:40:00,180,0.0,0.0
2023-08-06 07:40:00,181,0.0,0.0
2023-08-06 07:40:00,182,0.0,0.0
2023-08-06 07:40:00,183,0.0,0.0
2023-08-06 07:40:00,184,0.0,0.0
2023-08-06 07:40:00,185,0.0,0.0
2023-08-06 07:40:00,186,0.0,0.0
2023-08-06 07:40:00,187,23.420929,0.0
2023-08-06 07:40:00,188,0.0,0.0
2023-08-06 07:40:00,189,0.0,0.0
2023-08-06 07:40:00,190,999.0,795.0
2023-08-06 07:40:00,191,998.0,795.0
2023-08-06 07:40:00,193,0.0,0.0
2023-08-06 07:40:00,194,0.0,0.0
2023-08-06 07:40:00,195,25.72805,10.0
2023-08-06 07:40:00,196,0.0,0.0
2023-08-06 07:40:00,197,0.0,0.0
2023-08-06 07:40:00,198,0.0,0.0
2023-08-06 07:40:00,200,0.0,0.0
2023-08-06 07:40:00,207,0.0,0.0
2023-08-06 07:40:00,208,0.0,0.0
2023-08-06 07:40:00,209,0.0,0.0
2023-08-06 07:40:00,210,0.0,0.0
2023-08-06 07:40:00,211,0.0,0.0
2023-08-06 07:40:00,212,0.0,0.0
2023-08-06 07:40:00,213,0.0,0.0
2023-08-06 07:40:00,214,0.0,0.0
2023-08-06 07:40:00,215,0.0,0.0
2023-08-06 07:40:00,216,0.0,0.0
2023-08-06 07:40:00,217,0.0,0.0
2023-08-06 07:40:00,218,25.0,20.99826
2023-08-06 07:40:00,219,0.0,0.0
2023-08-06 07:40:00,220,25.0,20.99826
2023-08-06 07:40:00,231,0.0,0.0
2023-08-06 07:40:00,232,0.0,0.0
2023-08-06 07:40:00,233,0.0,0.0
2023-08-06 07:40:00,234,0.0,0.0
2023-08-06 07:40:00,237,0.0,0.0
2023-08-06 07:40:00,238,0.0,0.0
2023-08-06 07:40:00,240,276.0,200.0
2023-08-06 07:40:00,241,141.0,100.0
2023-08-06 07:40:00,242,0.0,0.0
2023-08-06 07:40:00,243,0.0,0.0
2023-08-06 07:40:00,244,0.0,0.0
2023-08-06 07:40:00,247,0.0,0.0
2023-08-06 07:40:00,248,0.0,0.0
2023-08-06 07:40:00,249,45.041958,0.0
2023-08-06 07:40:00,250,154.0,99.334106
2023-08-06 07:40:00,251,43.299496,0.0
2023-08-06 07:40:00,252,0.0,0.0
2023-08-06 07:40:00,253,0.0,0.0
2023-08-06 07:40:00,254,0.0,0.0
2023-08-06 07:40:00,255,239.0,167.0
2023-08-06 07:40:00,256,239.0,167.0
2023-08-06 07:40:00,257,259.0,216.0
2023-08-06 07:40:00,258,245.0,162.007477
2023-08-06 07:40:00,259,245.0,162.007477
2023-08-06 07:40:00,260,247.0,208.0
2023-08-06 07:40:00,264,0.0,0.0
2023-08-06 07:40:00,265,10.000229,5.000229
2023-08-06 07:40:00,266,0.0,0.0
2023-08-06 07:40:00,267,0.0,0.0
2023-08-06 07:40:00,268,231.5,131.0
2023-08-06 07:40:00,269,231.5,131.0
2023-08-06 07:40:00,270,236.0,131.0
2023-08-06 07:40:00,271,0.0,0.0
2023-08-06 07:40:00,272,0.0,0.0
2023-08-06 07:40:00,273,0.0,0.0
2023-08-06 07:40:00,274,0.0,0.0
2023-08-06 07:40:00,275,0.0,0.0
2023-08-06 07:40:00,276,0.0,0.0
2023-08-06 07:40:00,277,0.0,0.0
2023-08-06 07:40:00,278,0.0,0.0
2023-08-06 07:40:00,279,0.0,0.0
2023-08-06 07:40:00,280,0.0,0.0
2023-08-06 07:40:00,281,0.0,0.0
2023-08-06 07:40:00,282,0.0,0.0
2023-08-06 07:40:00,283,0.0,0.0
2023-08-06 07:40:00,284,0.0,0.0
2023-08-06 07:40:00,285,0.0,0.0
2023-08-06 07:40:00,286,0.0,0.0
2023-08-06 07:40:00,287,0.0,0.0
2023-08-06 07:40:00,288,0.0,0.0
2023-08-06 07:40:00,289,0.0,0.0
2023-08-06 07:40:00,290,0.0,0.0
2023-08-06 07:40:00,291,0.0,0.0
2023-08-06 07:40:00,292,0.0,0.0
2023-08-06 07:40:00,293,0.0,0.0
2023-08-06 07:40:00,294,0.0,0.0
2023-08-06 07:40:00,299,0.0,0.0
2023-08-06 07:40:00,300,0.0,0.0
2023-08-06 07:40:00,301,0.0,0.0
2023-08-06 07:40:00,302,0.0,0.0
2023-08-06 07:40:00,303,0.0,0.0
2023-08-06 07:40:00,304,0.0,0.0
2023-08-06 07:40:00,305,311.53418,215.001404
2023-08-06 07:40:00,306,351.0,286.0
2023-08-06 07:40:00,307,297.656158,200.004578
2023-08-06 07:40:00,308,0.0,0.0
2023-08-06 07:40:00,309,0.0,0.0
2023-08-06 07:40:00,310,0.0,0.0
2023-08-06 07:40:00,311,0.0,0.0
2023-08-06 07:40:00,312,0.0,0.0
2023-08-06 07:40:00,313,0.0,0.0
2023-08-06 07:40:00,314,0.0,0.0
2023-08-06 07:40:00,315,0.0,0.0
2023-08-06 07:40:00,316,0.0,0.0
2023-08-06 07:40:00,317,0.0,0.0
2023-08-06 07:40:00,318,0.0,0.0
2023-08-06 07:40:00,319,0.0,0.0
2023-08-06 07:40:00,320,0.0,0.0
2023-08-06 07:40:00,321,0.0,0.0
2023-08-06 07:40:00,322,0.0,0.0
2023-08-06 07:40:00,323,31.556534,0.0
2023-08-06 07:40:00,324,0.0,0.0
2023-08-06 07:40:00,325,0.0,0.0
2023-08-06 07:40:00,326,0.0,0.0
2023-08-06 07:40:00,327,0.0,0.0
2023-08-06 07:40:00,328,0.0,0.0
2023-08-06 07:40:00,329,0.0,0.0
2023-08-06 07:40:00,330,0.0,0.0
2023-08-06 07:40:00,331,815.968628,656.487793
2023-08-06 07:40:00,332,813.0,653.332458
2023-08-06 07:40:00,333,0.0,0.0
2023-08-06 07:40:00,334,0.0,0.0
2023-08-06 07:40:00,335,0.0,0.0
2023-08-06 07:40:00,336,0.0,0.0
2023-08-06 07:40:00,337,0.0,0.0
2023-08-06 07:40:00,338,0.0,0.0
2023-08-06 07:40:00,339,0.0,0.0
2023-08-06 07:40:00,340,818.0,675.962891
2023-08-06 07:40:00,341,817.0,677.456421
2023-08-06 07:40:00,342,166.0,135.0
2023-08-06 07:40:00,343,0.0,0.0
2023-08-06 07:40:00,344,0.0,0.0
2023-08-06 07:40:00,345,0.0,0.0
2023-08-06 07:40:00,346,93.882172,80.0
2023-08-06 07:40:00,347,163.0,163.0
2023-08-06 07:40:00,348,0.0,0.0
2023-08-06 07:40:00,349,0.0,0.0
2023-08-06 07:40:00,350,0.0,0.0
2023-08-06 07:40:00,351,0.0,0.0
2023-08-06 07:40:00,352,0.0,0.0
2023-08-06 07:40:00,353,0.0,0.0
2023-08-06 07:40:00,354,0.0,0.0
2023-08-06 07:40:00,355,0.0,0.0
2023-08-06 07:40:00,356,0.0,0.0
2023-08-06 07:40:00,357,26.5,10.0
2023-08-06 07:40:00,358,20.0,10.000153
2023-08-06 07:40:00,359,0.0,0.0
2023-08-06 07:40:00,360,0.0,0.0
2023-08-06 07:40:00,361,23.5,7.0
2023-08-06 07:40:00,362,0.0,0.0
2023-08-06 07:40:00,363,23.5,10.0
2023-08-06 07:40:00,364,0.0,0.0
2023-08-06 07:40:00,365,703.033264,665.414062
2023-08-06 07:40:00,366,479.897339,479.897339
2023-08-06 07:40:00,367,0.0,0.0
2023-08-06 07:40:00,368,0.0,0.0
2023-08-06 07:40:00,369,0.0,0.0
2023-08-06 07:40:00,370,0.0,0.0
2023-08-06 07:40:00,371,0.0,0.0
2023-08-06 07:40:00,372,0.0,0.0
2023-08-06 07:40:00,373,0.0,0.0
2023-08-06 07:40:00,374,0.0,0.0
2023-08-06 07:40:00,375,0.0,0.0
2023-08-06 07:40:00,376,0.0,0.0
2023-08-06 07:40:00,377,0.0,0.0
2023-08-06 07:40:00,378,0.0,0.0
2023-08-06 07:40:00,379,0.0,0.0
2023-08-06 07:40:00,380,0.0,0.0
2023-08-06 07:40:00,381,0.0,0.0
2023-08-06 07:40:00,382,0.0,0.0
2023-08-06 07:40:00,383,0.0,0.0
2023-08-06 07:40:00,384,0.0,0.0
2023-08-06 07:40:00,385,265.0,181.121277
2023-08-06 07:40:00,386,265.0,181.411194
2023-08-06 07:40:00,387,274.0,202.0
2023-08-06 07:40:00,388,0.0,0.0
2023-08-06 07:40:00,389,0.0,0.0
2023-08-06 07:40:00,390,0.0,0.0
2023-08-06 07:40:00,419,286.0,190.0
2023-08-06 07:40:00,420,286.0,190.0
2023-08-06 07:40:00,421,267.0,190.0
2023-08-06 07:40:00,422,252.0,180.0
2023-08-06 07:40:00,423,252.0,180.0
2023-08-06 07:40:00,432,293.0,216.0
2023-08-06 07:40:00,433,374.026428,254.0
2023-08-06 07:40:00,434,263.5,263.5
2023-08-06 07:40:00,435,263.5,263.5
2023-08-06 07:40:00,436,266.0,266.0
2023-08-06 07:40:00,437,266.0,266.0
2023-08-06 07:40:00,438,266.0,266.0
2023-08-06 07:40:00,439,269.0,269.0
2023-08-06 07:40:00,440,156.5,120.0
2023-08-06 07:40:00,441,156.5,120.0
2023-08-06 07:40:00,442,170.0,120.0
2023-08-06 07:40:00,443,0.0,0.0
2023-08-06 07:40:00,444,0.0,0.0
2023-08-06 07:40:00,450,216.0,130.429993
2023-08-06 07:40:00,451,130.0,85.0
2023-08-06 07:40:00,452,236.0,130.124817
2023-08-06 07:40:00,453,130.0,85.0
2023-08-06 07:40:00,459,0.0,0.0
2023-08-06 07:40:00,467,12.0,5.000153
2023-08-06 07:40:00,468,12.0,4.000366
2023-08-06 07:40:00,469,5.000153,1.600391
2023-08-06 07:40:00,471,3.596562,0.0
2023-08-06 07:40:00,472,217.0,217.0
2023-08-06 07:40:00,473,126.0,126.0
2023-08-06 07:40:00,474,220.0,220.0
2023-08-06 07:40:00,475,126.0,126.0
2023-08-06 07:40:00,477,0.0,0.0
2023-08-06 07:40:00,478,0.0,0.0
2023-08-06 07:40:00,479,0.0,0.0
2023-08-06 07:40:00,480,0.0,0.0
2023-08-06 07:40:00,481,0.0,0.0
2023-08-06 07:40:00,482,0.0,0.0
2023-08-06 07:40:00,485,45.0,20.00061
2023-08-06 07:40:00,486,0.0,0.0
2023-08-06 07:40:00,487,0.0,0.0
2023-08-06 07:40:00,488,0.0,0.0
2023-08-06 07:40:00,489,998.0,795.0
2023-08-06 07:40:00,490,999.0,795.0
2023-08-06 07:40:00,491,969.0,791.0
2023-08-06 07:40:00,492,968.0,786.0
2023-08-06 07:40:00,493,993.0,795.0
2023-08-06 07:40:00,494,992.0,795.0
2023-08-06 07:40:00,495,0.0,0.0
2023-08-06 07:40:00,496,0.0,0.0
2023-08-06 07:40:00,497,0.0,0.0
2023-08-06 07:40:00,498,0.0,0.0
2023-08-06 07:40:00,499,0.0,0.0
2023-08-06 07:40:00,501,280.0,251.9888
2023-08-06 07:40:00,502,225.492065,225.492065
2023-08-06 07:40:00,503,284.0,264.713043
2023-08-06 07:40:00,507,135.0,59.001785
2023-08-06 07:40:00,508,139.199997,106.0
2023-08-06 07:40:00,511,0.0,0.0
2023-08-06 07:40:00,512,0.0,0.0
2023-08-06 07:40:00,513,325.0,150.0
2023-08-06 07:40:00,514,137.0,120.0
2023-08-06 07:40:00,516,749.988525,749.988525
2023-08-06 07:40:00,521,939.0,776.524414
2023-08-06 07:40:00,522,939.0,763.135254
2023-08-06 07:40:00,523,0.0,0.0
2023-08-06 07:40:00,524,0.0,0.0
2023-08-06 07:40:00,525,0.0,0.0
2023-08-06 07:40:00,526,234.949829,131.0
2023-08-06 07:40:00,527,1357.0,1058.099976
2023-08-06 07:40:00,528,131.0,131.0
2023-08-06 07:40:00,529,707.269226,577.0
2023-08-06 07:40:00,530,716.826904,577.0
2023-08-06 07:40:00,533,0.0,0.0
2023-08-06 07:40:00,534,0.0,0.0
2023-08-06 07:40:00,535,0.0,0.0
2023-08-06 07:40:00,536,0.0,0.0
2023-08-06 07:40:00,537,0.0,0.0
2023-08-06 07:40:00,538,0.0,0.0
2023-08-06 07:40:00,539,0.0,0.0
2023-08-06 07:40:00,540,0.0,0.0
2023-08-06 07:40:00,541,0.0,0.0
2023-08-06 07:40:00,542,0.0,0.0
2023-08-06 07:40:00,544,1012.0,795.0
2023-08-06 07:40:00,545,1012.0,795.0
2023-08-06 07:40:00,546,347.5,186.0
2023-08-06 07:40:00,547,347.5,186.0
2023-08-06 07:40:00,548,326.0,254.0
2023-08-06 07:40:00,549,228.0,228.0
2023-08-06 07:40:00,550,118.0,118.0
2023-08-06 07:40:00,552,0.0,0.0
2023-08-06 07:40:00,553,0.0,0.0
2023-08-06 07:45:00,1,0.0,0.0
2023-08-06 07:45:00,2,0.0,0.0
2023-08-06 07:45:00,3,0.0,0.0
2023-08-06 07:45:00,4,376.932251,364.991486
2023-08-06 07:45:00,5,0.0,0.0
2023-08-06 07:45:00,6,409.544098,364.991486
2023-08-06 07:45:00,7,395.208313,364.991486
2023-08-06 07:45:00,8,0.0,0.0
2023-08-06 07:45:00,9,442.322937,364.917023
2023-08-06 07:45:00,10,0.0,0.0
2023-08-06 07:45:00,11,350.0,200.0
2023-08-06 07:45:00,12,0.0,0.0
2023-08-06 07:45:00,15,516.204895,456.204895
2023-08-06 07:45:00,16,0.0,0.0
2023-08-06 07:45:00,17,379.819733,379.819733
2023-08-06 07:45:00,18,380.018097,380.018097
2023-08-06 07:45:00,27,615.0,615.0
2023-08-06 07:45:00,28,0.0,0.0
2023-08-06 07:45:00,29,612.0,612.0
2023-08-06 07:45:00,33,0.0,0.0
2023-08-06 07:45:00,36,999.0,795.0
2023-08-06 07:45:00,37,992.0,795.0
2023-08-06 07:45:00,43,0.0,0.0
2023-08-06 07:45:00,46,506.0,448.605927
2023-08-06 07:45:00,47,0.0,0.0
2023-08-06 07:45:00,48,0.0,0.0
2023-08-06 07:45:00,49,463.0,410.021515
2023-08-06 07:45:00,50,0.0,0.0
2023-08-06 07:45:00,51,463.0,405.012726
2023-08-06 07:45:00,52,0.0,0.0
2023-08-06 07:45:00,53,0.0,0.0
2023-08-06 07:45:00,54,0.0,0.0
2023-08-06 07:45:00,55,0.0,0.0
2023-08-06 07:45:00,56,0.0,0.0
2023-08-06 07:45:00,57,0.0,0.0
2023-08-06 07:45:00,58,0.0,0.0
2023-08-06 07:45:00,59,0.0,0.0
2023-08-06 07:45:00,60,0.0,0.0
2023-08-06 07:45:00,61,290.493683,290.493683
2023-08-06 07:45:00,62,304.527893,304.527893
2023-08-06 07:45:00,63,0.0,0.0
2023-08-06 07:45:00,64,280.014557,280.014557
2023-08-06 07:45:00,65,294.470856,294.470856
2023-08-06 07:45:00,66,297.967072,297.967072
2023-08-06 07:45:00,67,330.084015,312.125763
2023-08-06 07:45:00,68,295.487457,295.487457
2023-08-06 07:45:00,69,682.15686,670.0
2023-08-06 07:45:00,70,680.764709,670.792969
2023-08-06 07:45:00,71,0.0,0.0
2023-08-06 07:45:00,72,0.0,0.0
2023-08-06 07:45:00,73,0.0,0.0
2023-08-06 07:45:00,74,0.0,0.0
2023-08-06 07:45:00,75,0.0,0.0
2023-08-06 07:45:00,76,0.0,0.0
2023-08-06 07:45:00,77,0.0,0.0
2023-08-06 07:45:00,78,0.0,0.0
2023-08-06 07:45:00,79,0.0,0.0
2023-08-06 07:45:00,80,0.0,0.0
2023-08-06 07:45:00,83,320.353729,320.353729
2023-08-06 07:45:00,84,329.484344,329.484344
2023-08-06 07:45:00,85,320.0,320.0
2023-08-06 07:45:00,86,0.0,0.0
2023-08-06 07:45:00,87,324.546844,324.546844
2023-08-06 07:45:00,88,324.745331,324.745331
2023-08-06 07:45:00,89,393.600006,330.003937
2023-08-06 07:45:00,90,330.003937,330.003937
2023-08-06 07:45:00,91,806.390991,750.0
2023-08-06 07:45:00,92,755.133118,746.9375
2023-08-06 07:45:00,95,0.0,0.0
2023-08-06 07:45:00,96,0.0,0.0
2023-08-06 07:45:00,97,0.0,0.0
2023-08-06 07:45:00,98,0.0,0.0
2023-08-06 07:45:00,99,0.0,0.0
2023-08-06 07:45:00,100,0.0,0.0
2023-08-06 07:45:00,101,0.0,0.0
2023-08-06 07:45:00,102,0.0,0.0
2023-08-06 07:45:00,103,0.0,0.0
2023-08-06 07:45:00,104,0.0,0.0
2023-08-06 07:45:00,105,0.0,0.0
2023-08-06 07:45:00,106,0.0,0.0
2023-08-06 07:45:00,107,0.0,0.0
2023-08-06 07:45:00,108,0.0,0.0
2023-08-06 07:45:00,112,0.0,0.0
2023-08-06 07:45:00,113,0.0,0.0
2023-08-06 07:45:00,114,0.0,0.0
2023-08-06 07:45:00,115,921.0,752.178711
2023-08-06 07:45:00,116,0.0,0.0
2023-08-06 07:45:00,117,0.0,0.0
2023-08-06 07:45:00,118,0.0,0.0
2023-08-06 07:45:00,119,0.0,0.0
2023-08-06 07:45:00,120,100.0,60.000153
2023-08-06 07:45:00,126,0.0,0.0
2023-08-06 07:45:00,127,11.0,8.0
2023-08-06 07:45:00,128,986.0,750.0
2023-08-06 07:45:00,129,984.0,750.0
2023-08-06 07:45:00,130,0.0,0.0
2023-08-06 07:45:00,131,977.0,718.0
2023-08-06 07:45:00,132,925.0,758.0
2023-08-06 07:45:00,133,1010.0,755.0
2023-08-06 07:45:00,134,0.0,0.0
2023-08-06 07:45:00,135,289.436829,210.0
2023-08-06 07:45:00,136,0.0,0.0
2023-08-06 07:45:00,137,0.0,0.0
2023-08-06 07:45:00,138,0.0,0.0
2023-08-06 07:45:00,139,282.0,196.0
2023-08-06 07:45:00,140,0.0,0.0
2023-08-06 07:45:00,141,135.5,94.0
2023-08-06 07:45:00,142,0.0,0.0
2023-08-06 07:45:00,143,0.0,0.0
2023-08-06 07:45:00,144,0.0,0.0
2023-08-06 07:45:00,145,0.0,0.0
2023-08-06 07:45:00,146,0.0,0.0
2023-08-06 07:45:00,147,0.0,0.0
2023-08-06 07:45:00,150,0.0,0.0
2023-08-06 07:45:00,151,0.0,0.0
2023-08-06 07:45:00,152,0.0,0.0
2023-08-06 07:45:00,153,0.0,0.0
2023-08-06 07:45:00,154,0.0,0.0
2023-08-06 07:45:00,155,0.0,0.0
2023-08-06 07:45:00,156,381.0,340.0
2023-08-06 07:45:00,158,0.0,0.0
2023-08-06 07:45:00,159,1009.0,795.0
2023-08-06 07:45:00,160,0.0,0.0
2023-08-06 07:45:00,161,0.0,0.0
2023-08-06 07:45:00,162,0.0,0.0
2023-08-06 07:45:00,166,0.0,0.0
2023-08-06 07:45:00,167,0.0,0.0
2023-08-06 07:45:00,168,0.0,0.0
2023-08-06 07:45:00,169,0.0,0.0
2023-08-06 07:45:00,170,0.0,0.0
2023-08-06 07:45:00,171,0.0,0.0
2023-08-06 07:45:00,172,0.0,0.0
2023-08-06 07:45:00,173,0.0,0.0
2023-08-06 07:45:00,174,0.0,0.0
2023-08-06 07:45:00,175,282.326691,152.0
2023-08-06 07:45:00,176,0.0,0.0
2023-08-06 07:45:00,177,147.0,107.0
2023-08-06 07:45:00,178,0.0,0.0
2023-08-06 07:45:00,179,0.0,0.0
2023-08-06 07:45:00,180,0.0,0.0
2023-08-06 07:45:00,181,0.0,0.0
2023-08-06 07:45:00,182,0.0,0.0
2023-08-06 07:45:00,183,0.0,0.0
2023-08-06 07:45:00,184,0.0,0.0
2023-08-06 07:45:00,185,0.0,0.0
2023-08-06 07:45:00,186,0.0,0.0
2023-08-06 07:45:00,187,19.248589,0.0
2023-08-06 07:45:00,188,0.0,0.0
2023-08-06 07:45:00,189,0.0,0.0
2023-08-06 07:45:00,190,999.0,795.0
2023-08-06 07:45:00,191,998.0,795.0
2023-08-06 07:45:00,193,0.0,0.0
2023-08-06 07:45:00,194,0.0,0.0
2023-08-06 07:45:00,195,25.72805,10.0
2023-08-06 07:45:00,196,0.0,0.0
2023-08-06 07:45:00,197,0.0,0.0
2023-08-06 07:45:00,198,0.0,0.0
2023-08-06 07:45:00,200,0.0,0.0
2023-08-06 07:45:00,207,0.0,0.0
2023-08-06 07:45:00,208,0.0,0.0
2023-08-06 07:45:00,209,0.0,0.0
2023-08-06 07:45:00,210,0.0,0.0
2023-08-06 07:45:00,211,0.0,0.0
2023-08-06 07:45:00,212,0.0,0.0
2023-08-06 07:45:00,213,0.0,0.0
2023-08-06 07:45:00,214,0.0,0.0
2023-08-06 07:45:00,215,0.0,0.0
2023-08-06 07:45:00,216,0.0,0.0
2023-08-06 07:45:00,217,0.0,0.0
2023-08-06 07:45:00,218,25.0,20.99826
2023-08-06 07:45:00,219,0.0,0.0
2023-08-06 07:45:00,220,25.0,20.99826
2023-08-06 07:45:00,231,0.0,0.0
2023-08-06 07:45:00,232,0.0,0.0
2023-08-06 07:45:00,233,0.0,0.0
2023-08-06 07:45:00,234,0.0,0.0
2023-08-06 07:45:00,237,0.0,0.0
2023-08-06 07:45:00,238,0.0,0.0
2023-08-06 07:45:00,240,276.0,200.0
2023-08-06 07:45:00,241,141.0,100.0
2023-08-06 07:45:00,242,0.0,0.0
2023-08-06 07:45:00,243,0.0,0.0
2023-08-06 07:45:00,244,0.0,0.0
2023-08-06 07:45:00,247,0.0,0.0
2023-08-06 07:45:00,248,0.0,0.0
2023-08-06 07:45:00,249,41.956417,0.0
2023-08-06 07:45:00,250,154.0,99.334106
2023-08-06 07:45:00,251,40.162624,0.0
2023-08-06 07:45:00,252,83.333336,65.0
2023-08-06 07:45:00,253,0.0,0.0
2023-08-06 07:45:00,254,0.0,0.0
2023-08-06 07:45:00,255,239.0,167.0
2023-08-06 07:45:00,256,239.0,167.0
2023-08-06 07:45:00,257,259.0,216.0
2023-08-06 07:45:00,258,245.0,162.007477
2023-08-06 07:45:00,259,245.0,162.007477
2023-08-06 07:45:00,260,247.0,208.0
2023-08-06 07:45:00,264,0.0,0.0
2023-08-06 07:45:00,265,10.000229,5.000229
2023-08-06 07:45:00,266,0.0,0.0
2023-08-06 07:45:00,267,0.0,0.0
2023-08-06 07:45:00,268,231.5,131.0
2023-08-06 07:45:00,269,231.5,131.0
2023-08-06 07:45:00,270,236.0,131.0
2023-08-06 07:45:00,271,0.0,0.0
2023-08-06 07:45:00,272,0.0,0.0
2023-08-06 07:45:00,273,0.0,0.0
2023-08-06 07:45:00,274,0.0,0.0
2023-08-06 07:45:00,275,0.0,0.0
2023-08-06 07:45:00,276,0.0,0.0
2023-08-06 07:45:00,277,0.0,0.0
2023-08-06 07:45:00,278,0.0,0.0
2023-08-06 07:45:00,279,0.0,0.0
2023-08-06 07:45:00,280,0.0,0.0
2023-08-06 07:45:00,281,0.0,0.0
2023-08-06 07:45:00,282,0.0,0.0
2023-08-06 07:45:00,283,0.0,0.0
2023-08-06 07:45:00,284,0.0,0.0
2023-08-06 07:45:00,285,0.0,0.0
2023-08-06 07:45:00,286,0.0,0.0
2023-08-06 07:45:00,287,0.0,0.0
2023-08-06 07:45:00,288,0.0,0.0
2023-08-06 07:45:00,289,0.0,0.0
2023-08-06 07:45:00,290,0.0,0.0
2023-08-06 07:45:00,291,0.0,0.0
2023-08-06 07:45:00,292,0.0,0.0
2023-08-06 07:45:00,293,0.0,0.0
2023-08-06 07:45:00,294,0.0,0.0
2023-08-06 07:45:00,299,0.0,0.0
2023-08-06 07:45:00,300,0.0,0.0
2023-08-06 07:45:00,301,0.0,0.0
2023-08-06 07:45:00,302,0.0,0.0
2023-08-06 07:45:00,303,0.0,0.0
2023-08-06 07:45:00,304,0.0,0.0
2023-08-06 07:45:00,305,308.67157,215.001404
2023-08-06 07:45:00,306,351.0,286.0
2023-08-06 07:45:00,307,295.799927,200.004578
2023-08-06 07:45:00,308,0.0,0.0
2023-08-06 07:45:00,309,0.0,0.0
2023-08-06 07:45:00,310,0.0,0.0
2023-08-06 07:45:00,311,0.0,0.0
2023-08-06 07:45:00,312,0.0,0.0
2023-08-06 07:45:00,313,0.0,0.0
2023-08-06 07:45:00,314,0.0,0.0
2023-08-06 07:45:00,315,0.0,0.0
2023-08-06 07:45:00,316,0.0,0.0
2023-08-06 07:45:00,317,0.0,0.0
2023-08-06 07:45:00,318,0.0,0.0
2023-08-06 07:45:00,319,0.0,0.0
2023-08-06 07:45:00,320,0.0,0.0
2023-08-06 07:45:00,321,0.0,0.0
2023-08-06 07:45:00,322,0.0,0.0
2023-08-06 07:45:00,323,41.801819,0.0
2023-08-06 07:45:00,324,0.0,0.0
2023-08-06 07:45:00,325,0.0,0.0
2023-08-06 07:45:00,326,0.0,0.0
2023-08-06 07:45:00,327,0.0,0.0
2023-08-06 07:45:00,328,0.0,0.0
2023-08-06 07:45:00,329,0.0,0.0
2023-08-06 07:45:00,330,0.0,0.0
2023-08-06 07:45:00,331,815.968628,646.185425
2023-08-06 07:45:00,332,813.0,645.706421
2023-08-06 07:45:00,333,0.0,0.0
2023-08-06 07:45:00,334,0.0,0.0
2023-08-06 07:45:00,335,0.0,0.0
2023-08-06 07:45:00,336,0.0,0.0
2023-08-06 07:45:00,337,0.0,0.0
2023-08-06 07:45:00,338,0.0,0.0
2023-08-06 07:45:00,339,0.0,0.0
2023-08-06 07:45:00,340,818.0,676.004395
2023-08-06 07:45:00,341,817.0,677.248901
2023-08-06 07:45:00,342,166.0,135.0
2023-08-06 07:45:00,343,0.0,0.0
2023-08-06 07:45:00,344,0.0,0.0
2023-08-06 07:45:00,345,0.0,0.0
2023-08-06 07:45:00,346,93.784912,80.0
2023-08-06 07:45:00,347,163.0,163.0
2023-08-06 07:45:00,348,0.0,0.0
2023-08-06 07:45:00,349,0.0,0.0
2023-08-06 07:45:00,350,0.0,0.0
2023-08-06 07:45:00,351,0.0,0.0
2023-08-06 07:45:00,352,0.0,0.0
2023-08-06 07:45:00,353,0.0,0.0
2023-08-06 07:45:00,354,0.0,0.0
2023-08-06 07:45:00,355,0.0,0.0
2023-08-06 07:45:00,356,0.0,0.0
2023-08-06 07:45:00,357,26.5,10.0
2023-08-06 07:45:00,358,20.0,10.000153
2023-08-06 07:45:00,359,0.0,0.0
2023-08-06 07:45:00,360,0.0,0.0
2023-08-06 07:45:00,361,23.5,7.0
2023-08-06 07:45:00,362,0.0,0.0
2023-08-06 07:45:00,363,23.5,10.0
2023-08-06 07:45:00,364,0.0,0.0
2023-08-06 07:45:00,365,703.033264,665.414062
2023-08-06 07:45:00,366,543.783569,479.897339
2023-08-06 07:45:00,367,0.0,0.0
2023-08-06 07:45:00,368,0.0,0.0
2023-08-06 07:45:00,369,0.0,0.0
2023-08-06 07:45:00,370,0.0,0.0
2023-08-06 07:45:00,371,0.0,0.0
2023-08-06 07:45:00,372,0.0,0.0
2023-08-06 07:45:00,373,0.0,0.0
2023-08-06 07:45:00,374,0.0,0.0
2023-08-06 07:45:00,375,0.0,0.0
2023-08-06 07:45:00,376,0.0,0.0
2023-08-06 07:45:00,377,0.0,0.0
2023-08-06 07:45:00,378,0.0,0.0
2023-08-06 07:45:00,379,0.0,0.0
2023-08-06 07:45:00,380,0.0,0.0
2023-08-06 07:45:00,381,0.0,0.0
2023-08-06 07:45:00,382,0.0,0.0
2023-08-06 07:45:00,383,0.0,0.0
2023-08-06 07:45:00,384,0.0,0.0
2023-08-06 07:45:00,385,265.0,181.044983
2023-08-06 07:45:00,386,265.0,181.533264
2023-08-06 07:45:00,387,274.0,202.0
2023-08-06 07:45:00,388,0.0,0.0
2023-08-06 07:45:00,389,0.0,0.0
2023-08-06 07:45:00,390,0.0,0.0
2023-08-06 07:45:00,419,286.0,190.0
2023-08-06 07:45:00,420,286.0,190.0
2023-08-06 07:45:00,421,267.0,190.0
2023-08-06 07:45:00,422,252.0,180.0
2023-08-06 07:45:00,423,252.0,180.0
2023-08-06 07:45:00,432,293.0,216.0
2023-08-06 07:45:00,433,374.197662,254.0
2023-08-06 07:45:00,434,263.5,263.5
2023-08-06 07:45:00,435,263.5,263.5
2023-08-06 07:45:00,436,266.0,266.0
2023-08-06 07:45:00,437,266.0,266.0
2023-08-06 07:45:00,438,266.0,266.0
2023-08-06 07:45:00,439,269.0,269.0
2023-08-06 07:45:00,440,156.5,120.0
2023-08-06 07:45:00,441,156.5,120.0
2023-08-06 07:45:00,442,170.0,120.0
2023-08-06 07:45:00,443,0.0,0.0
2023-08-06 07:45:00,444,0.0,0.0
2023-08-06 07:45:00,450,216.0,130.429993
2023-08-06 07:45:00,451,130.0,85.0
2023-08-06 07:45:00,452,236.0,130.124817
2023-08-06 07:45:00,453,130.0,85.0
2023-08-06 07:45:00,459,0.0,0.0
2023-08-06 07:45:00,467,12.0,5.000153
2023-08-06 07:45:00,468,12.0,4.000366
2023-08-06 07:45:00,469,5.000153,1.600391
2023-08-06 07:45:00,471,4.516788,0.0
2023-08-06 07:45:00,472,217.0,217.0
2023-08-06 07:45:00,473,126.0,126.0
2023-08-06 07:45:00,474,220.0,220.0
2023-08-06 07:45:00,475,126.0,126.0
2023-08-06 07:45:00,477,0.0,0.0
2023-08-06 07:45:00,478,0.0,0.0
2023-08-06 07:45:00,479,0.0,0.0
2023-08-06 07:45:00,480,0.0,0.0
2023-08-06 07:45:00,481,0.0,0.0
2023-08-06 07:45:00,482,0.0,0.0
2023-08-06 07:45:00,485,45.0,20.00061
2023-08-06 07:45:00,486,0.0,0.0
2023-08-06 07:45:00,487,0.0,0.0
2023-08-06 07:45:00,488,0.0,0.0
2023-08-06 07:45:00,489,998.0,795.0
2023-08-06 07:45:00,490,999.0,795.0
2023-08-06 07:45:00,491,969.0,791.0
2023-08-06 07:45:00,492,968.0,786.0
2023-08-06 07:45:00,493,993.0,795.0
2023-08-06 07:45:00,494,992.0,795.0
2023-08-06 07:45:00,495,0.0,0.0
2023-08-06 07:45:00,496,0.0,0.0
2023-08-06 07:45:00,497,0.0,0.0
2023-08-06 07:45:00,498,0.0,0.0
2023-08-06 07:45:00,499,0.0,0.0
2023-08-06 07:45:00,501,280.0,198.185516
2023-08-06 07:45:00,502,238.7677,238.7677
2023-08-06 07:45:00,503,284.0,227.667114
2023-08-06 07:45:00,507,135.0,59.001785
2023-08-06 07:45:00,508,139.199997,106.0
2023-08-06 07:45:00,511,0.0,0.0
2023-08-06 07:45:00,512,0.0,0.0
2023-08-06 07:45:00,513,325.0,150.0
2023-08-06 07:45:00,514,137.0,120.0
2023-08-06 07:45:00,516,749.988525,749.988525
2023-08-06 07:45:00,521,939.0,765.9328
2023-08-06 07:45:00,522,939.0,759.959351
2023-08-06 07:45:00,523,0.0,0.0
2023-08-06 07:45:00,524,0.0,0.0
2023-08-06 07:45:00,525,0.0,0.0
2023-08-06 07:45:00,526,232.660889,131.0
2023-08-06 07:45:00,527,1357.0,1058.099976
2023-08-06 07:45:00,528,131.0,131.0
2023-08-06 07:45:00,529,707.269226,577.0
2023-08-06 07:45:00,530,716.826904,577.0
2023-08-06 07:45:00,533,0.0,0.0
2023-08-06 07:45:00,534,0.0,0.0
2023-08-06 07:45:00,535,0.0,0.0
2023-08-06 07:45:00,536,0.0,0.0
2023-08-06 07:45:00,537,0.0,0.0
2023-08-06 07:45:00,538,0.0,0.0
2023-08-06 07:45:00,539,0.0,0.0
2023-08-06 07:45:00,540,0.0,0.0
2023-08-06 07:45:00,541,0.0,0.0
2023-08-06 07:45:00,542,0.0,0.0
2023-08-06 07:45:00,544,1012.0,795.0
2023-08-06 07:45:00,545,1012.0,795.0
2023-08-06 07:45:00,546,347.5,186.0
2023-08-06 07:45:00,547,347.5,186.0
2023-08-06 07:45:00,548,326.0,254.0
2023-08-06 07:45:00,549,228.0,228.0
2023-08-06 07:45:00,550,118.0,118.0
2023-08-06 07:45:00,552,0.0,0.0
2023-08-06 07:45:00,553,0.0,0.0
2023-08-06 07:50:00,1,0.0,0.0
2023-08-06 07:50:00,2,0.0,0.0
2023-08-06 07:50:00,3,0.0,0.0
2023-08-06 07:50:00,4,416.800751,364.991486
2023-08-06 07:50:00,5,0.0,0.0
2023-08-06 07:50:00,6,415.697083,364.991486
2023-08-06 07:50:00,7,416.580017,364.991486
2023-08-06 07:50:00,8,0.0,0.0
2023-08-06 07:50:00,9,429.929688,364.917023
2023-08-06 07:50:00,10,0.0,0.0
2023-08-06 07:50:00,11,350.0,200.0
2023-08-06 07:50:00,12,0.0,0.0
2023-08-06 07:50:00,15,508.5672,448.5672
2023-08-06 07:50:00,16,0.0,0.0
2023-08-06 07:50:00,17,404.135742,379.819733
2023-08-06 07:50:00,18,380.018097,380.018097
2023-08-06 07:50:00,27,615.0,615.0
2023-08-06 07:50:00,28,0.0,0.0
2023-08-06 07:50:00,29,612.0,612.0
2023-08-06 07:50:00,33,0.0,0.0
2023-08-06 07:50:00,36,999.0,795.0
2023-08-06 07:50:00,37,992.0,795.0
2023-08-06 07:50:00,43,0.0,0.0
2023-08-06 07:50:00,46,483.213867,445.009064
2023-08-06 07:50:00,47,0.0,0.0
2023-08-06 07:50:00,48,0.0,0.0
2023-08-06 07:50:00,49,462.215149,410.021515
2023-08-06 07:50:00,50,0.0,0.0
2023-08-06 07:50:00,51,463.0,405.012726
2023-08-06 07:50:00,52,0.0,0.0
2023-08-06 07:50:00,53,0.0,0.0
2023-08-06 07:50:00,54,0.0,0.0
2023-08-06 07:50:00,55,0.0,0.0
2023-08-06 07:50:00,56,0.0,0.0
2023-08-06 07:50:00,57,0.0,0.0
2023-08-06 07:50:00,58,0.0,0.0
2023-08-06 07:50:00,59,0.0,0.0
2023-08-06 07:50:00,60,0.0,0.0
2023-08-06 07:50:00,61,296.181793,296.181793
2023-08-06 07:50:00,62,411.149994,311.149994
2023-08-06 07:50:00,63,0.0,0.0
2023-08-06 07:50:00,64,328.700012,280.014557
2023-08-06 07:50:00,65,294.470856,294.470856
2023-08-06 07:50:00,66,297.967072,297.967072
2023-08-06 07:50:00,67,312.125763,312.125763
2023-08-06 07:50:00,68,295.487457,295.487457
2023-08-06 07:50:00,69,670.0,670.0
2023-08-06 07:50:00,70,670.621338,670.621338
2023-08-06 07:50:00,71,0.0,0.0
2023-08-06 07:50:00,72,0.0,0.0
2023-08-06 07:50:00,73,0.0,0.0
2023-08-06 07:50:00,74,0.0,0.0
2023-08-06 07:50:00,75,0.0,0.0
2023-08-06 07:50:00,76,0.0,0.0
2023-08-06 07:50:00,77,0.0,0.0
2023-08-06 07:50:00,78,0.0,0.0
2023-08-06 07:50:00,79,0.0,0.0
2023-08-06 07:50:00,80,0.0,0.0
2023-08-06 07:50:00,83,320.353729,320.353729
2023-08-06 07:50:00,84,329.484344,329.484344
2023-08-06 07:50:00,85,320.0,320.0
2023-08-06 07:50:00,86,0.0,0.0
2023-08-06 07:50:00,87,324.546844,324.546844
2023-08-06 07:50:00,88,324.745331,324.745331
2023-08-06 07:50:00,89,330.003937,330.003937
2023-08-06 07:50:00,90,330.003937,330.003937
2023-08-06 07:50:00,91,806.390991,750.0
2023-08-06 07:50:00,92,746.9375,746.9375
2023-08-06 07:50:00,95,0.0,0.0
2023-08-06 07:50:00,96,0.0,0.0
2023-08-06 07:50:00,97,0.0,0.0
2023-08-06 07:50:00,98,0.0,0.0
2023-08-06 07:50:00,99,0.0,0.0
2023-08-06 07:50:00,100,0.0,0.0
2023-08-06 07:50:00,101,0.0,0.0
2023-08-06 07:50:00,102,0.0,0.0
2023-08-06 07:50:00,103,0.0,0.0
2023-08-06 07:50:00,104,0.0,0.0
2023-08-06 07:50:00,105,0.0,0.0
2023-08-06 07:50:00,106,0.0,0.0
2023-08-06 07:50:00,107,0.0,0.0
2023-08-06 07:50:00,108,0.0,0.0
2023-08-06 07:50:00,112,0.0,0.0
2023-08-06 07:50:00,113,0.0,0.0
2023-08-06 07:50:00,114,0.0,0.0
2023-08-06 07:50:00,115,921.0,750.045654
2023-08-06 07:50:00,116,0.0,0.0
2023-08-06 07:50:00,117,0.0,0.0
2023-08-06 07:50:00,118,0.0,0.0
2023-08-06 07:50:00,119,0.0,0.0
2023-08-06 07:50:00,120,100.0,60.000153
2023-08-06 07:50:00,126,0.0,0.0
2023-08-06 07:50:00,127,11.0,8.0
2023-08-06 07:50:00,128,986.0,750.0
2023-08-06 07:50:00,129,984.0,750.0
2023-08-06 07:50:00,130,0.0,0.0
2023-08-06 07:50:00,131,977.0,718.0
2023-08-06 07:50:00,132,925.0,758.0
2023-08-06 07:50:00,133,1010.0,755.0
2023-08-06 07:50:00,134,0.0,0.0
2023-08-06 07:50:00,135,282.144043,210.0
2023-08-06 07:50:00,136,0.0,0.0
2023-08-06 07:50:00,137,0.0,0.0
2023-08-06 07:50:00,138,0.0,0.0
2023-08-06 07:50:00,139,282.0,196.0
2023-08-06 07:50:00,140,0.0,0.0
2023-08-06 07:50:00,141,135.5,94.0
2023-08-06 07:50:00,142,0.0,0.0
2023-08-06 07:50:00,143,0.0,0.0
2023-08-06 07:50:00,144,0.0,0.0
2023-08-06 07:50:00,145,0.0,0.0
2023-08-06 07:50:00,146,0.0,0.0
2023-08-06 07:50:00,147,0.0,0.0
2023-08-06 07:50:00,150,0.0,0.0
2023-08-06 07:50:00,151,0.0,0.0
2023-08-06 07:50:00,152,0.0,0.0
2023-08-06 07:50:00,153,0.0,0.0
2023-08-06 07:50:00,154,0.0,0.0
2023-08-06 07:50:00,155,0.0,0.0
2023-08-06 07:50:00,156,381.0,340.0
2023-08-06 07:50:00,158,0.0,0.0
2023-08-06 07:50:00,159,1009.0,795.0
2023-08-06 07:50:00,160,0.0,0.0
2023-08-06 07:50:00,161,0.0,0.0
2023-08-06 07:50:00,162,0.0,0.0
2023-08-06 07:50:00,166,0.0,0.0
2023-08-06 07:50:00,167,0.0,0.0
2023-08-06 07:50:00,168,0.0,0.0
2023-08-06 07:50:00,169,0.0,0.0
2023-08-06 07:50:00,170,0.0,0.0
2023-08-06 07:50:00,171,0.0,0.0
2023-08-06 07:50:00,172,0.0,0.0
2023-08-06 07:50:00,173,0.0,0.0
2023-08-06 07:50:00,174,0.0,0.0
2023-08-06 07:50:00,175,282.174103,152.0
2023-08-06 07:50:00,176,0.0,0.0
2023-08-06 07:50:00,177,147.0,107.0
2023-08-06 07:50:00,178,0.0,0.0
2023-08-06 07:50:00,179,0.0,0.0
2023-08-06 07:50:00,180,0.0,0.0
2023-08-06 07:50:00,181,0.0,0.0
2023-08-06 07:50:00,182,0.0,0.0
2023-08-06 07:50:00,183,0.0,0.0
2023-08-06 07:50:00,184,0.0,0.0
2023-08-06 07:50:00,185,0.0,0.0
2023-08-06 07:50:00,186,0.0,0.0
2023-08-06 07:50:00,187,23.137682,0.0
2023-08-06 07:50:00,188,0.0,0.0
2023-08-06 07:50:00,189,0.0,0.0
2023-08-06 07:50:00,190,999.0,795.0
2023-08-06 07:50:00,191,998.0,795.0
2023-08-06 07:50:00,193,0.0,0.0
2023-08-06 07:50:00,194,0.0,0.0
2023-08-06 07:50:00,195,25.72805,10.0
2023-08-06 07:50:00,196,0.0,0.0
2023-08-06 07:50:00,197,0.0,0.0
2023-08-06 07:50:00,198,0.0,0.0
2023-08-06 07:50:00,200,0.0,0.0
2023-08-06 07:50:00,207,0.0,0.0
2023-08-06 07:50:00,208,0.0,0.0
2023-08-06 07:50:00,209,0.0,0.0
2023-08-06 07:50:00,210,0.0,0.0
2023-08-06 07:50:00,211,0.0,0.0
2023-08-06 07:50:00,212,0.0,0.0
2023-08-06 07:50:00,213,0.0,0.0
2023-08-06 07:50:00,214,0.0,0.0
2023-08-06 07:50:00,215,0.0,0.0
2023-08-06 07:50:00,216,0.0,0.0
2023-08-06 07:50:00,217,0.0,0.0
2023-08-06 07:50:00,218,25.0,20.99826
2023-08-06 07:50:00,219,0.0,0.0
2023-08-06 07:50:00,220,25.0,20.99826
2023-08-06 07:50:00,231,0.0,0.0
2023-08-06 07:50:00,232,0.0,0.0
2023-08-06 07:50:00,233,0.0,0.0
2023-08-06 07:50:00,234,0.0,0.0
2023-08-06 07:50:00,237,0.0,0.0
2023-08-06 07:50:00,238,0.0,0.0
2023-08-06 07:50:00,240,276.0,200.0
2023-08-06 07:50:00,241,141.0,100.0
2023-08-06 07:50:00,242,0.0,0.0
2023-08-06 07:50:00,243,0.0,0.0
2023-08-06 07:50:00,244,0.0,0.0
2023-08-06 07:50:00,247,0.0,0.0
2023-08-06 07:50:00,248,0.0,0.0
2023-08-06 07:50:00,249,44.842701,0.0
2023-08-06 07:50:00,250,154.0,99.279175
2023-08-06 07:50:00,251,43.625595,0.0
2023-08-06 07:50:00,252,83.333336,65.0
2023-08-06 07:50:00,253,0.0,0.0
2023-08-06 07:50:00,254,0.0,0.0
2023-08-06 07:50:00,255,239.0,167.0
2023-08-06 07:50:00,256,239.0,167.0
2023-08-06 07:50:00,257,259.0,216.0
2023-08-06 07:50:00,258,245.0,162.007477
2023-08-06 07:50:00,259,245.0,162.007477
2023-08-06 07:50:00,260,247.0,208.0
2023-08-06 07:50:00,264,0.0,0.0
2023-08-06 07:50:00,265,10.000229,5.000229
2023-08-06 07:50:00,266,0.0,0.0
2023-08-06 07:50:00,267,0.0,0.0
2023-08-06 07:50:00,268,231.5,131.0
2023-08-06 07:50:00,269,231.5,131.0
2023-08-06 07:50:00,270,236.0,131.0
2023-08-06 07:50:00,271,0.0,0.0
2023-08-06 07:50:00,272,0.0,0.0
2023-08-06 07:50:00,273,0.0,0.0
2023-08-06 07:50:00,274,0.0,0.0
2023-08-06 07:50:00,275,0.0,0.0
2023-08-06 07:50:00,276,0.0,0.0
2023-08-06 07:50:00,277,0.0,0.0
2023-08-06 07:50:00,278,0.0,0.0
2023-08-06 07:50:00,279,0.0,0.0
2023-08-06 07:50:00,280,0.0,0.0
2023-08-06 07:50:00,281,0.0,0.0
2023-08-06 07:50:00,282,0.0,0.0
2023-08-06 07:50:00,283,0.0,0.0
2023-08-06 07:50:00,284,0.0,0.0
2023-08-06 07:50:00,285,0.0,0.0
2023-08-06 07:50:00,286,0.0,0.0
2023-08-06 07:50:00,287,0.0,0.0
2023-08-06 07:50:00,288,0.0,0.0
2023-08-06 07:50:00,289,0.0,0.0
2023-08-06 07:50:00,290,0.0,0.0
2023-08-06 07:50:00,291,0.0,0.0
2023-08-06 07:50:00,292,0.0,0.0
2023-08-06 07:50:00,293,0.0,0.0
2023-08-06 07:50:00,294,0.0,0.0
2023-08-06 07:50:00,299,0.0,0.0
2023-08-06 07:50:00,300,0.0,0.0
2023-08-06 07:50:00,301,0.0,0.0
2023-08-06 07:50:00,302,0.0,0.0
2023-08-06 07:50:00,303,0.0,0.0
2023-08-06 07:50:00,304,0.0,0.0
2023-08-06 07:50:00,305,313.135651,215.001404
2023-08-06 07:50:00,306,351.0,286.0
2023-08-06 07:50:00,307,299.87677,200.004578
2023-08-06 07:50:00,308,0.0,0.0
2023-08-06 07:50:00,309,0.0,0.0
2023-08-06 07:50:00,310,0.0,0.0
2023-08-06 07:50:00,311,0.0,0.0
2023-08-06 07:50:00,312,0.0,0.0
2023-08-06 07:50:00,313,0.0,0.0
2023-08-06 07:50:00,314,0.0,0.0
2023-08-06 07:50:00,315,0.0,0.0
2023-08-06 07:50:00,316,0.0,0.0
2023-08-06 07:50:00,317,0.0,0.0
2023-08-06 07:50:00,318,0.0,0.0
2023-08-06 07:50:00,319,0.0,0.0
2023-08-06 07:50:00,320,0.0,0.0
2023-08-06 07:50:00,321,0.0,0.0
2023-08-06 07:50:00,322,0.0,0.0
2023-08-06 07:50:00,323,163.5,122.0
2023-08-06 07:50:00,324,0.0,0.0
2023-08-06 07:50:00,325,0.0,0.0
2023-08-06 07:50:00,326,0.0,0.0
2023-08-06 07:50:00,327,0.0,0.0
2023-08-06 07:50:00,328,0.0,0.0
2023-08-06 07:50:00,329,0.0,0.0
2023-08-06 07:50:00,330,0.0,0.0
2023-08-06 07:50:00,331,815.968628,645.608582
2023-08-06 07:50:00,332,813.0,645.830933
2023-08-06 07:50:00,333,0.0,0.0
2023-08-06 07:50:00,334,0.0,0.0
2023-08-06 07:50:00,335,0.0,0.0
2023-08-06 07:50:00,336,0.0,0.0
2023-08-06 07:50:00,337,0.0,0.0
2023-08-06 07:50:00,338,0.0,0.0
2023-08-06 07:50:00,339,0.0,0.0
2023-08-06 07:50:00,340,818.0,676.792603
2023-08-06 07:50:00,341,817.0,678.410522
2023-08-06 07:50:00,342,166.0,135.0
2023-08-06 07:50:00,343,0.0,0.0
2023-08-06 07:50:00,344,0.0,0.0
2023-08-06 07:50:00,345,0.0,0.0
2023-08-06 07:50:00,346,94.328522,80.0
2023-08-06 07:50:00,347,163.0,163.0
2023-08-06 07:50:00,348,0.0,0.0
2023-08-06 07:50:00,349,0.0,0.0
2023-08-06 07:50:00,350,0.0,0.0
2023-08-06 07:50:00,351,0.0,0.0
2023-08-06 07:50:00,352,0.0,0.0
2023-08-06 07:50:00,353,0.0,0.0
2023-08-06 07:50:00,354,0.0,0.0
2023-08-06 07:50:00,355,0.0,0.0
2023-08-06 07:50:00,356,0.0,0.0
2023-08-06 07:50:00,357,26.5,10.0
2023-08-06 07:50:00,358,20.0,10.000153
2023-08-06 07:50:00,359,0.0,0.0
2023-08-06 07:50:00,360,0.0,0.0
2023-08-06 07:50:00,361,23.5,7.0
2023-08-06 07:50:00,362,0.0,0.0
2023-08-06 07:50:00,363,23.5,10.0
2023-08-06 07:50:00,364,0.0,0.0
2023-08-06 07:50:00,365,703.033264,665.471436
2023-08-06 07:50:00,366,544.383423,479.897339
2023-08-06 07:50:00,367,0.0,0.0
2023-08-06 07:50:00,368,0.0,0.0
2023-08-06 07:50:00,369,0.0,0.0
2023-08-06 07:50:00,370,0.0,0.0
2023-08-06 07:50:00,371,0.0,0.0
2023-08-06 07:50:00,372,0.0,0.0
2023-08-06 07:50:00,373,0.0,0.0
2023-08-06 07:50:00,374,0.0,0.0
2023-08-06 07:50:00,375,0.0,0.0
2023-08-06 07:50:00,376,0.0,0.0
2023-08-06 07:50:00,377,0.0,0.0
2023-08-06 07:50:00,378,0.0,0.0
2023-08-06 07:50:00,379,0.0,0.0
2023-08-06 07:50:00,380,0.0,0.0
2023-08-06 07:50:00,381,0.0,0.0
2023-08-06 07:50:00,382,0.0,0.0
2023-08-06 07:50:00,383,0.0,0.0
2023-08-06 07:50:00,384,0.0,0.0
2023-08-06 07:50:00,385,265.0,181.090759
2023-08-06 07:50:00,386,265.0,181.533264
2023-08-06 07:50:00,387,274.0,202.0
2023-08-06 07:50:00,388,0.0,0.0
2023-08-06 07:50:00,389,0.0,0.0
2023-08-06 07:50:00,390,0.0,0.0
2023-08-06 07:50:00,419,286.0,190.0
2023-08-06 07:50:00,420,286.0,190.0
2023-08-06 07:50:00,421,267.0,190.0
2023-08-06 07:50:00,422,252.0,180.0
2023-08-06 07:50:00,423,252.0,180.0
2023-08-06 07:50:00,432,293.0,216.0
2023-08-06 07:50:00,433,367.607788,254.0
2023-08-06 07:50:00,434,263.5,263.5
2023-08-06 07:50:00,435,263.5,263.5
2023-08-06 07:50:00,436,266.0,266.0
2023-08-06 07:50:00,437,266.0,266.0
2023-08-06 07:50:00,438,266.0,266.0
2023-08-06 07:50:00,439,269.0,269.0
2023-08-06 07:50:00,440,156.5,120.0
2023-08-06 07:50:00,441,156.5,120.0
2023-08-06 07:50:00,442,170.0,120.0
2023-08-06 07:50:00,443,0.0,0.0
2023-08-06 07:50:00,444,0.0,0.0
2023-08-06 07:50:00,450,216.0,130.429993
2023-08-06 07:50:00,451,130.0,85.0
2023-08-06 07:50:00,452,236.0,130.124817
2023-08-06 07:50:00,453,130.0,85.0
2023-08-06 07:50:00,459,0.0,0.0
2023-08-06 07:50:00,467,12.0,5.000153
2023-08-06 07:50:00,468,12.0,4.000366
2023-08-06 07:50:00,469,5.000153,1.600391
2023-08-06 07:50:00,471,4.261839,0.0
2023-08-06 07:50:00,472,217.0,217.0
2023-08-06 07:50:00,473,126.0,126.0
2023-08-06 07:50:00,474,220.0,220.0
2023-08-06 07:50:00,475,126.0,126.0
2023-08-06 07:50:00,477,0.0,0.0
2023-08-06 07:50:00,478,0.0,0.0
2023-08-06 07:50:00,479,0.0,0.0
2023-08-06 07:50:00,480,0.0,0.0
2023-08-06 07:50:00,481,0.0,0.0
2023-08-06 07:50:00,482,0.0,0.0
2023-08-06 07:50:00,485,45.0,20.00061
2023-08-06 07:50:00,486,0.0,0.0
2023-08-06 07:50:00,487,0.0,0.0
2023-08-06 07:50:00,488,0.0,0.0
2023-08-06 07:50:00,489,998.0,795.0
2023-08-06 07:50:00,490,999.0,795.0
2023-08-06 07:50:00,491,968.0,791.0
2023-08-06 07:50:00,492,968.0,786.0
2023-08-06 07:50:00,493,993.0,795.0
2023-08-06 07:50:00,494,992.0,795.0
2023-08-06 07:50:00,495,0.0,0.0
2023-08-06 07:50:00,496,0.0,0.0
2023-08-06 07:50:00,497,0.0,0.0
2023-08-06 07:50:00,498,0.0,0.0
2023-08-06 07:50:00,499,0.0,0.0
2023-08-06 07:50:00,501,280.0,254.734573
2023-08-06 07:50:00,502,231.351685,231.351685
2023-08-06 07:50:00,503,284.0,266.226746
2023-08-06 07:50:00,507,135.0,59.001785
2023-08-06 07:50:00,508,139.199997,106.0
2023-08-06 07:50:00,511,0.0,0.0
2023-08-06 07:50:00,512,0.0,0.0
2023-08-06 07:50:00,513,325.0,150.0
2023-08-06 07:50:00,514,137.0,120.0
2023-08-06 07:50:00,516,749.988525,749.988525
2023-08-06 07:50:00,521,777.838745,777.838745
2023-08-06 07:50:00,522,767.738953,765.960083
2023-08-06 07:50:00,523,0.0,0.0
2023-08-06 07:50:00,524,0.0,0.0
2023-08-06 07:50:00,525,0.0,0.0
2023-08-06 07:50:00,526,233.41626,131.0
2023-08-06 07:50:00,527,1357.0,1058.099976
2023-08-06 07:50:00,528,131.0,131.0
2023-08-06 07:50:00,529,707.269226,577.0
2023-08-06 07:50:00,530,716.826904,577.0
2023-08-06 07:50:00,533,0.0,0.0
2023-08-06 07:50:00,534,0.0,0.0
2023-08-06 07:50:00,535,0.0,0.0
2023-08-06 07:50:00,536,0.0,0.0
2023-08-06 07:50:00,537,0.0,0.0
2023-08-06 07:50:00,538,0.0,0.0
2023-08-06 07:50:00,539,0.0,0.0
2023-08-06 07:50:00,540,0.0,0.0
2023-08-06 07:50:00,541,0.0,0.0
2023-08-06 07:50:00,542,0.0,0.0
2023-08-06 07:50:00,544,1012.0,795.0
2023-08-06 07:50:00,545,1012.0,795.0
2023-08-06 07:50:00,546,347.5,347.5
2023-08-06 07:50:00,547,347.5,347.5
2023-08-06 07:50:00,548,326.0,326.0
2023-08-06 07:50:00,549,228.0,228.0
2023-08-06 07:50:00,550,118.0,118.0
2023-08-06 07:50:00,552,0.0,0.0
2023-08-06 07:50:00,553,0.0,0.0
2023-08-06 07:55:00,1,0.0,0.0
2023-08-06 07:55:00,2,0.0,0.0
2023-08-06 07:55:00,3,0.0,0.0
2023-08-06 07:55:00,4,406.838257,364.991486
2023-08-06 07:55:00,5,0.0,0.0
2023-08-06 07:55:00,6,407.335388,364.991486
2023-08-06 07:55:00,7,401.451904,364.991486
2023-08-06 07:55:00,8,0.0,0.0
2023-08-06 07:55:00,9,417.087128,364.917023
2023-08-06 07:55:00,10,0.0,0.0
2023-08-06 07:55:00,11,350.0,200.0
2023-08-06 07:55:00,12,0.0,0.0
2023-08-06 07:55:00,15,499.857544,439.857544
2023-08-06 07:55:00,16,0.0,0.0
2023-08-06 07:55:00,17,379.819733,379.819733
2023-08-06 07:55:00,18,380.018097,380.018097
2023-08-06 07:55:00,27,615.0,615.0
2023-08-06 07:55:00,28,0.0,0.0
2023-08-06 07:55:00,29,612.0,612.0
2023-08-06 07:55:00,33,0.0,0.0
2023-08-06 07:55:00,36,999.0,795.0
2023-08-06 07:55:00,37,992.0,795.0
2023-08-06 07:55:00,43,0.0,0.0
2023-08-06 07:55:00,46,471.186249,445.009064
2023-08-06 07:55:00,47,0.0,0.0
2023-08-06 07:55:00,48,0.0,0.0
2023-08-06 07:55:00,49,450.921356,410.021515
2023-08-06 07:55:00,50,0.0,0.0
2023-08-06 07:55:00,51,463.0,405.012726
2023-08-06 07:55:00,52,0.0,0.0
2023-08-06 07:55:00,53,0.0,0.0
2023-08-06 07:55:00,54,0.0,0.0
2023-08-06 07:55:00,55,0.0,0.0
2023-08-06 07:55:00,56,0.0,0.0
2023-08-06 07:55:00,57,0.0,0.0
2023-08-06 07:55:00,58,0.0,0.0
2023-08-06 07:55:00,59,0.0,0.0
2023-08-06 07:55:00,60,0.0,0.0
2023-08-06 07:55:00,61,463.0,280.014557
2023-08-06 07:55:00,62,461.0,280.014557
2023-08-06 07:55:00,63,0.0,0.0
2023-08-06 07:55:00,64,328.700012,280.014557
2023-08-06 07:55:00,65,294.470856,294.470856
2023-08-06 07:55:00,66,297.967072,297.967072
2023-08-06 07:55:00,67,312.125763,312.125763
2023-08-06 07:55:00,68,295.487457,295.487457
2023-08-06 07:55:00,69,670.0,670.0
2023-08-06 07:55:00,70,670.621338,670.621338
2023-08-06 07:55:00,71,0.0,0.0
2023-08-06 07:55:00,72,0.0,0.0
2023-08-06 07:55:00,73,0.0,0.0
2023-08-06 07:55:00,74,0.0,0.0
2023-08-06 07:55:00,75,0.0,0.0
2023-08-06 07:55:00,76,0.0,0.0
2023-08-06 07:55:00,77,0.0,0.0
2023-08-06 07:55:00,78,0.0,0.0
2023-08-06 07:55:00,79,0.0,0.0
2023-08-06 07:55:00,80,0.0,0.0
2023-08-06 07:55:00,83,320.353729,320.353729
2023-08-06 07:55:00,84,329.484344,329.484344
2023-08-06 07:55:00,85,320.0,320.0
2023-08-06 07:55:00,86,0.0,0.0
2023-08-06 07:55:00,87,324.546844,324.546844
2023-08-06 07:55:00,88,324.745331,324.745331
2023-08-06 07:55:00,89,330.003937,330.003937
2023-08-06 07:55:00,90,330.003937,330.003937
2023-08-06 07:55:00,91,806.390991,750.0
2023-08-06 07:55:00,92,746.9375,746.9375
2023-08-06 07:55:00,95,0.0,0.0
2023-08-06 07:55:00,96,0.0,0.0
2023-08-06 07:55:00,97,0.0,0.0
2023-08-06 07:55:00,98,0.0,0.0
2023-08-06 07:55:00,99,0.0,0.0
2023-08-06 07:55:00,100,0.0,0.0
2023-08-06 07:55:00,101,0.0,0.0
2023-08-06 07:55:00,102,0.0,0.0
2023-08-06 07:55:00,103,0.0,0.0
2023-08-06 07:55:00,104,0.0,0.0
2023-08-06 07:55:00,105,0.0,0.0
2023-08-06 07:55:00,106,0.0,0.0
2023-08-06 07:55:00,107,0.0,0.0
2023-08-06 07:55:00,108,0.0,0.0
2023-08-06 07:55:00,112,0.0,0.0
2023-08-06 07:55:00,113,0.0,0.0
2023-08-06 07:55:00,114,0.0,0.0
2023-08-06 07:55:00,115,921.0,750.045654
2023-08-06 07:55:00,116,0.0,0.0
2023-08-06 07:55:00,117,0.0,0.0
2023-08-06 07:55:00,118,0.0,0.0
2023-08-06 07:55:00,119,0.0,0.0
2023-08-06 07:55:00,120,100.0,60.000153
2023-08-06 07:55:00,126,0.0,0.0
2023-08-06 07:55:00,127,11.0,8.0
2023-08-06 07:55:00,128,986.0,750.0
2023-08-06 07:55:00,129,984.0,750.0
2023-08-06 07:55:00,130,0.0,0.0
2023-08-06 07:55:00,131,977.0,718.0
2023-08-06 07:55:00,132,925.0,758.0
2023-08-06 07:55:00,133,1010.0,755.0
2023-08-06 07:55:00,134,0.0,0.0
2023-08-06 07:55:00,135,274.181519,210.0
2023-08-06 07:55:00,136,0.0,0.0
2023-08-06 07:55:00,137,0.0,0.0
2023-08-06 07:55:00,138,0.0,0.0
2023-08-06 07:55:00,139,282.0,196.0
2023-08-06 07:55:00,140,0.0,0.0
2023-08-06 07:55:00,141,135.5,94.0
2023-08-06 07:55:00,142,0.0,0.0
2023-08-06 07:55:00,143,0.0,0.0
2023-08-06 07:55:00,144,0.0,0.0
2023-08-06 07:55:00,145,0.0,0.0
2023-08-06 07:55:00,146,0.0,0.0
2023-08-06 07:55:00,147,0.0,0.0
2023-08-06 07:55:00,150,0.0,0.0
2023-08-06 07:55:00,151,0.0,0.0
2023-08-06 07:55:00,152,0.0,0.0
2023-08-06 07:55:00,153,0.0,0.0
2023-08-06 07:55:00,154,0.0,0.0
2023-08-06 07:55:00,155,0.0,0.0
2023-08-06 07:55:00,156,381.0,340.0
2023-08-06 07:55:00,158,0.0,0.0
2023-08-06 07:55:00,159,1009.0,795.0
2023-08-06 07:55:00,160,0.0,0.0
2023-08-06 07:55:00,161,0.0,0.0
2023-08-06 07:55:00,162,0.0,0.0
2023-08-06 07:55:00,166,0.0,0.0
2023-08-06 07:55:00,167,0.0,0.0
2023-08-06 07:55:00,168,0.0,0.0
2023-08-06 07:55:00,169,0.0,0.0
2023-08-06 07:55:00,170,0.0,0.0
2023-08-06 07:55:00,171,0.0,0.0
2023-08-06 07:55:00,172,0.0,0.0
2023-08-06 07:55:00,173,0.0,0.0
2023-08-06 07:55:00,174,0.0,0.0
2023-08-06 07:55:00,175,282.402985,152.0
2023-08-06 07:55:00,176,0.0,0.0
2023-08-06 07:55:00,177,147.0,107.0
2023-08-06 07:55:00,178,0.0,0.0
2023-08-06 07:55:00,179,0.0,0.0
2023-08-06 07:55:00,180,0.0,0.0
2023-08-06 07:55:00,181,0.0,0.0
2023-08-06 07:55:00,182,0.0,0.0
2023-08-06 07:55:00,183,0.0,0.0
2023-08-06 07:55:00,184,0.0,0.0
2023-08-06 07:55:00,185,0.0,0.0
2023-08-06 07:55:00,186,0.0,0.0
2023-08-06 07:55:00,187,26.08143,0.0
2023-08-06 07:55:00,188,24.387604,0.0
2023-08-06 07:55:00,189,0.0,0.0
2023-08-06 07:55:00,190,999.0,795.0
2023-08-06 07:55:00,191,998.0,795.0
2023-08-06 07:55:00,193,0.0,0.0
2023-08-06 07:55:00,194,0.0,0.0
2023-08-06 07:55:00,195,25.72805,10.0
2023-08-06 07:55:00,196,0.0,0.0
2023-08-06 07:55:00,197,0.0,0.0
2023-08-06 07:55:00,198,0.0,0.0
2023-08-06 07:55:00,200,0.0,0.0
2023-08-06 07:55:00,207,0.0,0.0
2023-08-06 07:55:00,208,0.0,0.0
2023-08-06 07:55:00,209,0.0,0.0
2023-08-06 07:55:00,210,0.0,0.0
2023-08-06 07:55:00,211,0.0,0.0
2023-08-06 07:55:00,212,0.0,0.0
2023-08-06 07:55:00,213,0.0,0.0
2023-08-06 07:55:00,214,0.0,0.0
2023-08-06 07:55:00,215,0.0,0.0
2023-08-06 07:55:00,216,0.0,0.0
2023-08-06 07:55:00,217,0.0,0.0
2023-08-06 07:55:00,218,25.0,20.99826
2023-08-06 07:55:00,219,0.0,0.0
2023-08-06 07:55:00,220,25.0,20.99826
2023-08-06 07:55:00,231,0.0,0.0
2023-08-06 07:55:00,232,0.0,0.0
2023-08-06 07:55:00,233,0.0,0.0
2023-08-06 07:55:00,234,0.0,0.0
2023-08-06 07:55:00,237,0.0,0.0
2023-08-06 07:55:00,238,0.0,0.0
2023-08-06 07:55:00,240,276.0,200.0
2023-08-06 07:55:00,241,141.0,100.0
2023-08-06 07:55:00,242,0.0,0.0
2023-08-06 07:55:00,243,0.0,0.0
2023-08-06 07:55:00,244,0.0,0.0
2023-08-06 07:55:00,247,0.0,0.0
2023-08-06 07:55:00,248,0.0,0.0
2023-08-06 07:55:00,249,43.482376,0.0
2023-08-06 07:55:00,250,154.0,99.279175
2023-08-06 07:55:00,251,42.239777,0.0
2023-08-06 07:55:00,252,83.333336,65.0
2023-08-06 07:55:00,253,0.0,0.0
2023-08-06 07:55:00,254,0.0,0.0
2023-08-06 07:55:00,255,239.0,167.0
2023-08-06 07:55:00,256,239.0,167.0
2023-08-06 07:55:00,257,259.0,216.0
2023-08-06 07:55:00,258,245.0,162.007477
2023-08-06 07:55:00,259,245.0,162.007477
2023-08-06 07:55:00,260,247.0,208.0
2023-08-06 07:55:00,264,0.0,0.0
2023-08-06 07:55:00,265,10.000229,5.000229
2023-08-06 07:55:00,266,0.0,0.0
2023-08-06 07:55:00,267,0.0,0.0
2023-08-06 07:55:00,268,231.5,131.0
2023-08-06 07:55:00,269,231.5,131.0
2023-08-06 07:55:00,270,236.0,131.0
2023-08-06 07:55:00,271,0.0,0.0
2023-08-06 07:55:00,272,0.0,0.0
2023-08-06 07:55:00,273,0.0,0.0
2023-08-06 07:55:00,274,0.0,0.0
2023-08-06 07:55:00,275,0.0,0.0
2023-08-06 07:55:00,276,0.0,0.0
2023-08-06 07:55:00,277,0.0,0.0
2023-08-06 07:55:00,278,0.0,0.0
2023-08-06 07:55:00,279,0.0,0.0
2023-08-06 07:55:00,280,0.0,0.0
2023-08-06 07:55:00,281,0.0,0.0
2023-08-06 07:55:00,282,0.0,0.0
2023-08-06 07:55:00,283,0.0,0.0
2023-08-06 07:55:00,284,0.0,0.0
2023-08-06 07:55:00,285,0.0,0.0
2023-08-06 07:55:00,286,0.0,0.0
2023-08-06 07:55:00,287,0.0,0.0
2023-08-06 07:55:00,288,0.0,0.0
2023-08-06 07:55:00,289,0.0,0.0
2023-08-06 07:55:00,290,0.0,0.0
2023-08-06 07:55:00,291,0.0,0.0
2023-08-06 07:55:00,292,0.0,0.0
2023-08-06 07:55:00,293,0.0,0.0
2023-08-06 07:55:00,294,0.0,0.0
2023-08-06 07:55:00,299,0.0,0.0
2023-08-06 07:55:00,300,0.0,0.0
2023-08-06 07:55:00,301,0.0,0.0
2023-08-06 07:55:00,302,0.0,0.0
2023-08-06 07:55:00,303,0.0,0.0
2023-08-06 07:55:00,304,0.0,0.0
2023-08-06 07:55:00,305,310.410034,215.001404
2023-08-06 07:55:00,306,351.0,286.0
2023-08-06 07:55:00,307,297.20224,200.004578
2023-08-06 07:55:00,308,0.0,0.0
2023-08-06 07:55:00,309,0.0,0.0
2023-08-06 07:55:00,310,0.0,0.0
2023-08-06 07:55:00,311,0.0,0.0
2023-08-06 07:55:00,312,0.0,0.0
2023-08-06 07:55:00,313,0.0,0.0
2023-08-06 07:55:00,314,0.0,0.0
2023-08-06 07:55:00,315,0.0,0.0
2023-08-06 07:55:00,316,0.0,0.0
2023-08-06 07:55:00,317,0.0,0.0
2023-08-06 07:55:00,318,0.0,0.0
2023-08-06 07:55:00,319,0.0,0.0
2023-08-06 07:55:00,320,0.0,0.0
2023-08-06 07:55:00,321,0.0,0.0
2023-08-06 07:55:00,322,0.0,0.0
2023-08-06 07:55:00,323,163.5,122.0
2023-08-06 07:55:00,324,0.0,0.0
2023-08-06 07:55:00,325,0.0,0.0
2023-08-06 07:55:00,326,0.0,0.0
2023-08-06 07:55:00,327,0.0,0.0
2023-08-06 07:55:00,328,0.0,0.0
2023-08-06 07:55:00,329,0.0,0.0
2023-08-06 07:55:00,330,0.0,0.0
2023-08-06 07:55:00,331,816.0,644.669189
2023-08-06 07:55:00,332,813.0,645.830933
2023-08-06 07:55:00,333,0.0,0.0
2023-08-06 07:55:00,334,0.0,0.0
2023-08-06 07:55:00,335,0.0,0.0
2023-08-06 07:55:00,336,0.0,0.0
2023-08-06 07:55:00,337,0.0,0.0
2023-08-06 07:55:00,338,0.0,0.0
2023-08-06 07:55:00,339,0.0,0.0
2023-08-06 07:55:00,340,818.0,676.502197
2023-08-06 07:55:00,341,817.0,677.663818
2023-08-06 07:55:00,342,166.0,135.0
2023-08-06 07:55:00,343,0.0,0.0
2023-08-06 07:55:00,344,0.0,0.0
2023-08-06 07:55:00,345,0.0,0.0
2023-08-06 07:55:00,346,93.578918,80.0
2023-08-06 07:55:00,347,163.0,163.0
2023-08-06 07:55:00,348,0.0,0.0
2023-08-06 07:55:00,349,0.0,0.0
2023-08-06 07:55:00,350,0.0,0.0
2023-08-06 07:55:00,351,0.0,0.0
2023-08-06 07:55:00,352,0.0,0.0
2023-08-06 07:55:00,353,0.0,0.0
2023-08-06 07:55:00,354,0.0,0.0
2023-08-06 07:55:00,355,0.0,0.0
2023-08-06 07:55:00,356,0.0,0.0
2023-08-06 07:55:00,357,26.5,10.0
2023-08-06 07:55:00,358,20.0,10.000153
2023-08-06 07:55:00,359,0.0,0.0
2023-08-06 07:55:00,360,0.0,0.0
2023-08-06 07:55:00,361,23.5,7.0
2023-08-06 07:55:00,362,0.0,0.0
2023-08-06 07:55:00,363,23.5,10.0
2023-08-06 07:55:00,364,0.0,0.0
2023-08-06 07:55:00,365,665.471436,665.471436
2023-08-06 07:55:00,366,544.983521,479.897339
2023-08-06 07:55:00,367,0.0,0.0
2023-08-06 07:55:00,368,0.0,0.0
2023-08-06 07:55:00,369,0.0,0.0
2023-08-06 07:55:00,370,0.0,0.0
2023-08-06 07:55:00,371,0.0,0.0
2023-08-06 07:55:00,372,0.0,0.0
2023-08-06 07:55:00,373,0.0,0.0
2023-08-06 07:55:00,374,0.0,0.0
2023-08-06 07:55:00,375,0.0,0.0
2023-08-06 07:55:00,376,0.0,0.0
2023-08-06 07:55:00,377,0.0,0.0
2023-08-06 07:55:00,378,0.0,0.0
2023-08-06 07:55:00,379,0.0,0.0
2023-08-06 07:55:00,380,0.0,0.0
2023-08-06 07:55:00,381,0.0,0.0
2023-08-06 07:55:00,382,0.0,0.0
2023-08-06 07:55:00,383,0.0,0.0
2023-08-06 07:55:00,384,0.0,0.0
2023-08-06 07:55:00,385,265.0,181.044983
2023-08-06 07:55:00,386,265.0,181.258606
2023-08-06 07:55:00,387,274.0,202.0
2023-08-06 07:55:00,388,0.0,0.0
2023-08-06 07:55:00,389,0.0,0.0
2023-08-06 07:55:00,390,0.0,0.0
2023-08-06 07:55:00,419,286.0,190.0
2023-08-06 07:55:00,420,286.0,190.0
2023-08-06 07:55:00,421,267.0,190.0
2023-08-06 07:55:00,422,252.0,180.0
2023-08-06 07:55:00,423,252.0,180.0
2023-08-06 07:55:00,432,293.0,216.0
2023-08-06 07:55:00,433,370.204987,254.0
2023-08-06 07:55:00,434,263.5,263.5
2023-08-06 07:55:00,435,263.5,263.5
2023-08-06 07:55:00,436,266.0,266.0
2023-08-06 07:55:00,437,266.0,266.0
2023-08-06 07:55:00,438,266.0,266.0
2023-08-06 07:55:00,439,269.0,269.0
2023-08-06 07:55:00,440,156.5,120.0
2023-08-06 07:55:00,441,156.5,120.0
2023-08-06 07:55:00,442,170.0,120.0
2023-08-06 07:55:00,443,0.0,0.0
2023-08-06 07:55:00,444,0.0,0.0
2023-08-06 07:55:00,450,216.0,130.429993
2023-08-06 07:55:00,451,130.0,85.0
2023-08-06 07:55:00,452,236.0,130.124817
2023-08-06 07:55:00,453,130.0,85.0
2023-08-06 07:55:00,459,0.0,0.0
2023-08-06 07:55:00,467,12.0,5.000153
2023-08-06 07:55:00,468,12.0,4.000366
2023-08-06 07:55:00,469,5.000153,1.600391
2023-08-06 07:55:00,471,3.783166,0.0
2023-08-06 07:55:00,472,217.0,217.0
2023-08-06 07:55:00,473,126.0,126.0
2023-08-06 07:55:00,474,220.0,220.0
2023-08-06 07:55:00,475,126.0,126.0
2023-08-06 07:55:00,477,0.0,0.0
2023-08-06 07:55:00,478,0.0,0.0
2023-08-06 07:55:00,479,0.0,0.0
2023-08-06 07:55:00,480,0.0,0.0
2023-08-06 07:55:00,481,0.0,0.0
2023-08-06 07:55:00,482,0.0,0.0
2023-08-06 07:55:00,485,45.0,20.00061
2023-08-06 07:55:00,486,0.0,0.0
2023-08-06 07:55:00,487,0.0,0.0
2023-08-06 07:55:00,488,0.0,0.0
2023-08-06 07:55:00,489,998.0,795.0
2023-08-06 07:55:00,490,999.0,795.0
2023-08-06 07:55:00,491,968.0,791.0
2023-08-06 07:55:00,492,968.0,786.0
2023-08-06 07:55:00,493,993.0,795.0
2023-08-06 07:55:00,494,992.0,795.0
2023-08-06 07:55:00,495,0.0,0.0
2023-08-06 07:55:00,496,0.0,0.0
2023-08-06 07:55:00,497,0.0,0.0
2023-08-06 07:55:00,498,0.0,0.0
2023-08-06 07:55:00,499,0.0,0.0
2023-08-06 07:55:00,501,280.0,275.34201
2023-08-06 07:55:00,502,204.800537,204.800537
2023-08-06 07:55:00,503,284.0,280.792786
2023-08-06 07:55:00,507,135.0,59.001785
2023-08-06 07:55:00,508,139.199997,106.0
2023-08-06 07:55:00,511,0.0,0.0
2023-08-06 07:55:00,512,0.0,0.0
2023-08-06 07:55:00,513,325.0,224.954651
2023-08-06 07:55:00,514,137.0,120.0
2023-08-06 07:55:00,516,749.988525,749.988525
2023-08-06 07:55:00,521,755.720581,755.720581
2023-08-06 07:55:00,522,744.253723,744.253723
2023-08-06 07:55:00,523,0.0,0.0
2023-08-06 07:55:00,524,0.0,0.0
2023-08-06 07:55:00,525,0.0,0.0
2023-08-06 07:55:00,526,235.499146,131.0
2023-08-06 07:55:00,527,1357.0,1058.099976
2023-08-06 07:55:00,528,131.0,131.0
2023-08-06 07:55:00,529,585.782898,577.0
2023-08-06 07:55:00,530,716.826904,577.0
2023-08-06 07:55:00,533,0.0,0.0
2023-08-06 07:55:00,534,0.0,0.0
2023-08-06 07:55:00,535,0.0,0.0
2023-08-06 07:55:00,536,0.0,0.0
2023-08-06 07:55:00,537,0.0,0.0
2023-08-06 07:55:00,538,0.0,0.0
2023-08-06 07:55:00,539,0.0,0.0
2023-08-06 07:55:00,540,0.0,0.0
2023-08-06 07:55:00,541,0.0,0.0
2023-08-06 07:55:00,542,0.0,0.0
2023-08-06 07:55:00,544,1012.0,795.0
2023-08-06 07:55:00,545,1012.0,795.0
2023-08-06 07:55:00,546,347.5,347.5
2023-08-06 07:55:00,547,347.5,347.5
2023-08-06 07:55:00,548,326.0,326.0
2023-08-06 07:55:00,549,228.0,228.0
2023-08-06 07:55:00,550,118.0,118.0
2023-08-06 07:55:00,552,0.0,0.0
2023-08-06 07:55:00,553,0.0,0.0
2023-08-06 08:00:00,1,0.0,0.0
2023-08-06 08:00:00,2,0.0,0.0
2023-08-06 08:00:00,3,0.0,0.0
2023-08-06 08:00:00,4,417.868958,364.991486
2023-08-06 08:00:00,5,0.0,0.0
2023-08-06 08:00:00,6,415.503876,364.991486
2023-08-06 08:00:00,7,417.83316,364.991486
2023-08-06 08:00:00,8,0.0,0.0
2023-08-06 08:00:00,9,436.008026,364.917023
2023-08-06 08:00:00,10,0.0,0.0
2023-08-06 08:00:00,11,350.0,200.0
2023-08-06 08:00:00,12,0.0,0.0
2023-08-06 08:00:00,15,485.467346,425.467346
2023-08-06 08:00:00,16,0.0,0.0
2023-08-06 08:00:00,17,416.929596,379.819733
2023-08-06 08:00:00,18,387.986694,380.018097
2023-08-06 08:00:00,27,615.0,615.0
2023-08-06 08:00:00,28,0.0,0.0
2023-08-06 08:00:00,29,612.0,612.0
2023-08-06 08:00:00,33,0.0,0.0
2023-08-06 08:00:00,36,999.0,795.0
2023-08-06 08:00:00,37,992.0,795.0
2023-08-06 08:00:00,43,0.0,0.0
2023-08-06 08:00:00,46,445.009064,445.009064
2023-08-06 08:00:00,47,0.0,0.0
2023-08-06 08:00:00,48,0.0,0.0
2023-08-06 08:00:00,49,441.743195,410.021515
2023-08-06 08:00:00,50,0.0,0.0
2023-08-06 08:00:00,51,463.0,405.012726
2023-08-06 08:00:00,52,0.0,0.0
2023-08-06 08:00:00,53,0.0,0.0
2023-08-06 08:00:00,54,0.0,0.0
2023-08-06 08:00:00,55,0.0,0.0
2023-08-06 08:00:00,56,0.0,0.0
2023-08-06 08:00:00,57,0.0,0.0
2023-08-06 08:00:00,58,0.0,0.0
2023-08-06 08:00:00,59,0.0,0.0
2023-08-06 08:00:00,60,0.0,0.0
2023-08-06 08:00:00,61,463.0,280.014557
2023-08-06 08:00:00,62,461.0,280.014557
2023-08-06 08:00:00,63,0.0,0.0
2023-08-06 08:00:00,64,328.700012,280.014557
2023-08-06 08:00:00,65,294.470856,294.470856
2023-08-06 08:00:00,66,297.967072,297.967072
2023-08-06 08:00:00,67,312.125763,312.125763
2023-08-06 08:00:00,68,295.487457,295.487457
2023-08-06 08:00:00,69,670.0,670.0
2023-08-06 08:00:00,70,670.792969,670.792969
2023-08-06 08:00:00,71,0.0,0.0
2023-08-06 08:00:00,72,0.0,0.0
2023-08-06 08:00:00,73,0.0,0.0
2023-08-06 08:00:00,74,0.0,0.0
2023-08-06 08:00:00,75,0.0,0.0
2023-08-06 08:00:00,76,0.0,0.0
2023-08-06 08:00:00,77,0.0,0.0
2023-08-06 08:00:00,78,0.0,0.0
2023-08-06 08:00:00,79,0.0,0.0
2023-08-06 08:00:00,80,0.0,0.0
2023-08-06 08:00:00,83,320.353729,320.353729
2023-08-06 08:00:00,84,356.515594,329.484344
2023-08-06 08:00:00,85,353.81897,320.0
2023-08-06 08:00:00,86,0.0,0.0
2023-08-06 08:00:00,87,324.546844,324.546844
2023-08-06 08:00:00,88,376.53894,324.745331
2023-08-06 08:00:00,89,330.003937,330.003937
2023-08-06 08:00:00,90,330.003937,330.003937
2023-08-06 08:00:00,91,806.390991,750.0
2023-08-06 08:00:00,92,746.9375,746.9375
2023-08-06 08:00:00,95,0.0,0.0
2023-08-06 08:00:00,96,0.0,0.0
2023-08-06 08:00:00,97,0.0,0.0
2023-08-06 08:00:00,98,0.0,0.0
2023-08-06 08:00:00,99,0.0,0.0
2023-08-06 08:00:00,100,0.0,0.0
2023-08-06 08:00:00,101,0.0,0.0
2023-08-06 08:00:00,102,0.0,0.0
2023-08-06 08:00:00,103,0.0,0.0
2023-08-06 08:00:00,104,0.0,0.0
2023-08-06 08:00:00,105,0.0,0.0
2023-08-06 08:00:00,106,0.0,0.0
2023-08-06 08:00:00,107,0.0,0.0
2023-08-06 08:00:00,108,0.0,0.0
2023-08-06 08:00:00,112,0.0,0.0
2023-08-06 08:00:00,113,0.0,0.0
2023-08-06 08:00:00,114,0.0,0.0
2023-08-06 08:00:00,115,921.0,750.045654
2023-08-06 08:00:00,116,0.0,0.0
2023-08-06 08:00:00,117,0.0,0.0
2023-08-06 08:00:00,118,0.0,0.0
2023-08-06 08:00:00,119,0.0,0.0
2023-08-06 08:00:00,120,100.0,60.000153
2023-08-06 08:00:00,126,0.0,0.0
2023-08-06 08:00:00,127,11.0,8.0
2023-08-06 08:00:00,128,986.0,750.0
2023-08-06 08:00:00,129,984.0,750.0
2023-08-06 08:00:00,130,0.0,0.0
2023-08-06 08:00:00,131,977.0,718.0
2023-08-06 08:00:00,132,925.0,758.0
2023-08-06 08:00:00,133,1010.0,755.0
2023-08-06 08:00:00,134,0.0,0.0
2023-08-06 08:00:00,135,266.595673,210.0
2023-08-06 08:00:00,136,0.0,0.0
2023-08-06 08:00:00,137,0.0,0.0
2023-08-06 08:00:00,138,0.0,0.0
2023-08-06 08:00:00,139,282.0,196.0
2023-08-06 08:00:00,140,0.0,0.0
2023-08-06 08:00:00,141,135.5,94.0
2023-08-06 08:00:00,142,0.0,0.0
2023-08-06 08:00:00,143,0.0,0.0
2023-08-06 08:00:00,144,0.0,0.0
2023-08-06 08:00:00,145,0.0,0.0
2023-08-06 08:00:00,146,0.0,0.0
2023-08-06 08:00:00,147,0.0,0.0
2023-08-06 08:00:00,150,0.0,0.0
2023-08-06 08:00:00,151,0.0,0.0
2023-08-06 08:00:00,152,0.0,0.0
2023-08-06 08:00:00,153,0.0,0.0
2023-08-06 08:00:00,154,0.0,0.0
2023-08-06 08:00:00,155,0.0,0.0
2023-08-06 08:00:00,156,381.0,340.0
2023-08-06 08:00:00,158,0.0,0.0
2023-08-06 08:00:00,159,1009.0,795.0
2023-08-06 08:00:00,160,0.0,0.0
2023-08-06 08:00:00,161,0.0,0.0
2023-08-06 08:00:00,162,0.0,0.0
2023-08-06 08:00:00,166,0.0,0.0
2023-08-06 08:00:00,167,0.0,0.0
2023-08-06 08:00:00,168,0.0,0.0
2023-08-06 08:00:00,169,0.0,0.0
2023-08-06 08:00:00,170,0.0,0.0
2023-08-06 08:00:00,171,0.0,0.0
2023-08-06 08:00:00,172,0.0,0.0
2023-08-06 08:00:00,173,0.0,0.0
2023-08-06 08:00:00,174,0.0,0.0
2023-08-06 08:00:00,175,282.326691,152.0
2023-08-06 08:00:00,176,0.0,0.0
2023-08-06 08:00:00,177,147.0,107.0
2023-08-06 08:00:00,178,0.0,0.0
2023-08-06 08:00:00,179,0.0,0.0
2023-08-06 08:00:00,180,0.0,0.0
2023-08-06 08:00:00,181,0.0,0.0
2023-08-06 08:00:00,182,0.0,0.0
2023-08-06 08:00:00,183,0.0,0.0
2023-08-06 08:00:00,184,0.0,0.0
2023-08-06 08:00:00,185,0.0,0.0
2023-08-06 08:00:00,186,0.0,0.0
2023-08-06 08:00:00,187,26.13916,0.0
2023-08-06 08:00:00,188,24.391853,0.0
2023-08-06 08:00:00,189,0.0,0.0
2023-08-06 08:00:00,190,999.0,795.0
2023-08-06 08:00:00,191,998.0,795.0
2023-08-06 08:00:00,193,0.0,0.0
2023-08-06 08:00:00,194,0.0,0.0
2023-08-06 08:00:00,195,25.72805,10.0
2023-08-06 08:00:00,196,0.0,0.0
2023-08-06 08:00:00,197,0.0,0.0
2023-08-06 08:00:00,198,0.0,0.0
2023-08-06 08:00:00,200,0.0,0.0
2023-08-06 08:00:00,207,0.0,0.0
2023-08-06 08:00:00,208,0.0,0.0
2023-08-06 08:00:00,209,0.0,0.0
2023-08-06 08:00:00,210,0.0,0.0
2023-08-06 08:00:00,211,0.0,0.0
2023-08-06 08:00:00,212,0.0,0.0
2023-08-06 08:00:00,213,0.0,0.0
2023-08-06 08:00:00,214,0.0,0.0
2023-08-06 08:00:00,215,0.0,0.0
2023-08-06 08:00:00,216,0.0,0.0
2023-08-06 08:00:00,217,0.0,0.0
2023-08-06 08:00:00,218,25.0,20.99826
2023-08-06 08:00:00,219,0.0,0.0
2023-08-06 08:00:00,220,25.0,20.99826
2023-08-06 08:00:00,231,0.0,0.0
2023-08-06 08:00:00,232,0.0,0.0
2023-08-06 08:00:00,233,0.0,0.0
2023-08-06 08:00:00,234,0.0,0.0
2023-08-06 08:00:00,237,0.0,0.0
2023-08-06 08:00:00,238,0.0,0.0
2023-08-06 08:00:00,240,276.0,200.0
2023-08-06 08:00:00,241,141.0,100.0
2023-08-06 08:00:00,242,0.0,0.0
2023-08-06 08:00:00,243,0.0,0.0
2023-08-06 08:00:00,244,0.0,0.0
2023-08-06 08:00:00,247,0.0,0.0
2023-08-06 08:00:00,248,0.0,0.0
2023-08-06 08:00:00,249,44.192486,0.0
2023-08-06 08:00:00,250,154.0,99.279175
2023-08-06 08:00:00,251,43.039677,0.0
2023-08-06 08:00:00,252,83.333336,65.0
2023-08-06 08:00:00,253,0.0,0.0
2023-08-06 08:00:00,254,0.0,0.0
2023-08-06 08:00:00,255,239.0,167.0
2023-08-06 08:00:00,256,239.0,167.0
2023-08-06 08:00:00,257,259.0,216.0
2023-08-06 08:00:00,258,245.0,162.007477
2023-08-06 08:00:00,259,245.0,162.007477
2023-08-06 08:00:00,260,247.0,208.0
2023-08-06 08:00:00,264,0.0,0.0
2023-08-06 08:00:00,265,10.000229,5.000229
2023-08-06 08:00:00,266,0.0,0.0
2023-08-06 08:00:00,267,0.0,0.0
2023-08-06 08:00:00,268,231.5,131.0
2023-08-06 08:00:00,269,231.5,131.0
2023-08-06 08:00:00,270,236.0,131.0
2023-08-06 08:00:00,271,0.0,0.0
2023-08-06 08:00:00,272,0.0,0.0
2023-08-06 08:00:00,273,0.0,0.0
2023-08-06 08:00:00,274,0.0,0.0
2023-08-06 08:00:00,275,0.0,0.0
2023-08-06 08:00:00,276,0.0,0.0
2023-08-06 08:00:00,277,0.0,0.0
2023-08-06 08:00:00,278,0.0,0.0
2023-08-06 08:00:00,279,0.0,0.0
2023-08-06 08:00:00,280,0.0,0.0
2023-08-06 08:00:00,281,0.0,0.0
2023-08-06 08:00:00,282,0.0,0.0
2023-08-06 08:00:00,283,0.0,0.0
2023-08-06 08:00:00,284,0.0,0.0
2023-08-06 08:00:00,285,0.0,0.0
2023-08-06 08:00:00,286,0.0,0.0
2023-08-06 08:00:00,287,0.0,0.0
2023-08-06 08:00:00,288,0.0,0.0
2023-08-06 08:00:00,289,0.0,0.0
2023-08-06 08:00:00,290,0.0,0.0
2023-08-06 08:00:00,291,0.0,0.0
2023-08-06 08:00:00,292,0.0,0.0
2023-08-06 08:00:00,293,0.0,0.0
2023-08-06 08:00:00,294,0.0,0.0
2023-08-06 08:00:00,299,0.0,0.0
2023-08-06 08:00:00,300,0.0,0.0
2023-08-06 08:00:00,301,0.0,0.0
2023-08-06 08:00:00,302,0.0,0.0
2023-08-06 08:00:00,303,0.0,0.0
2023-08-06 08:00:00,304,0.0,0.0
2023-08-06 08:00:00,305,311.478027,311.478027
2023-08-06 08:00:00,306,351.0,351.0
2023-08-06 08:00:00,307,296.71994,296.71994
2023-08-06 08:00:00,308,0.0,0.0
2023-08-06 08:00:00,309,0.0,0.0
2023-08-06 08:00:00,310,0.0,0.0
2023-08-06 08:00:00,311,0.0,0.0
2023-08-06 08:00:00,312,0.0,0.0
2023-08-06 08:00:00,313,0.0,0.0
2023-08-06 08:00:00,314,0.0,0.0
2023-08-06 08:00:00,315,0.0,0.0
2023-08-06 08:00:00,316,0.0,0.0
2023-08-06 08:00:00,317,0.0,0.0
2023-08-06 08:00:00,318,0.0,0.0
2023-08-06 08:00:00,319,0.0,0.0
2023-08-06 08:00:00,320,0.0,0.0
2023-08-06 08:00:00,321,0.0,0.0
2023-08-06 08:00:00,322,0.0,0.0
2023-08-06 08:00:00,323,163.5,122.0
2023-08-06 08:00:00,324,0.0,0.0
2023-08-06 08:00:00,325,0.0,0.0
2023-08-06 08:00:00,326,0.0,0.0
2023-08-06 08:00:00,327,0.0,0.0
2023-08-06 08:00:00,328,0.0,0.0
2023-08-06 08:00:00,329,0.0,0.0
2023-08-06 08:00:00,330,0.0,0.0
2023-08-06 08:00:00,331,816.0,644.669189
2023-08-06 08:00:00,332,645.830933,645.830933
2023-08-06 08:00:00,333,0.0,0.0
2023-08-06 08:00:00,334,0.0,0.0
2023-08-06 08:00:00,335,0.0,0.0
2023-08-06 08:00:00,336,0.0,0.0
2023-08-06 08:00:00,337,0.0,0.0
2023-08-06 08:00:00,338,0.0,0.0
2023-08-06 08:00:00,339,0.0,0.0
2023-08-06 08:00:00,340,818.0,676.751099
2023-08-06 08:00:00,341,817.0,678.120117
2023-08-06 08:00:00,342,166.0,135.0
2023-08-06 08:00:00,343,0.0,0.0
2023-08-06 08:00:00,344,0.0,0.0
2023-08-06 08:00:00,345,0.0,0.0
2023-08-06 08:00:00,346,94.088165,80.0
2023-08-06 08:00:00,347,163.0,163.0
2023-08-06 08:00:00,348,0.0,0.0
2023-08-06 08:00:00,349,0.0,0.0
2023-08-06 08:00:00,350,0.0,0.0
2023-08-06 08:00:00,351,0.0,0.0
2023-08-06 08:00:00,352,0.0,0.0
2023-08-06 08:00:00,353,0.0,0.0
2023-08-06 08:00:00,354,0.0,0.0
2023-08-06 08:00:00,355,0.0,0.0
2023-08-06 08:00:00,356,0.0,0.0
2023-08-06 08:00:00,357,10.0,10.0
2023-08-06 08:00:00,358,10.000153,10.000153
2023-08-06 08:00:00,359,0.0,0.0
2023-08-06 08:00:00,360,0.0,0.0
2023-08-06 08:00:00,361,7.0,7.0
2023-08-06 08:00:00,362,0.0,0.0
2023-08-06 08:00:00,363,10.0,10.0
2023-08-06 08:00:00,364,0.0,0.0
2023-08-06 08:00:00,365,665.471436,665.471436
2023-08-06 08:00:00,366,544.883423,479.897339
2023-08-06 08:00:00,367,0.0,0.0
2023-08-06 08:00:00,368,0.0,0.0
2023-08-06 08:00:00,369,0.0,0.0
2023-08-06 08:00:00,370,0.0,0.0
2023-08-06 08:00:00,371,0.0,0.0
2023-08-06 08:00:00,372,0.0,0.0
2023-08-06 08:00:00,373,0.0,0.0
2023-08-06 08:00:00,374,0.0,0.0
2023-08-06 08:00:00,375,0.0,0.0
2023-08-06 08:00:00,376,0.0,0.0
2023-08-06 08:00:00,377,0.0,0.0
2023-08-06 08:00:00,378,0.0,0.0
2023-08-06 08:00:00,379,0.0,0.0
2023-08-06 08:00:00,380,0.0,0.0
2023-08-06 08:00:00,381,0.0,0.0
2023-08-06 08:00:00,382,0.0,0.0
2023-08-06 08:00:00,383,0.0,0.0
2023-08-06 08:00:00,384,0.0,0.0
2023-08-06 08:00:00,385,265.0,181.090759
2023-08-06 08:00:00,386,265.0,181.411194
2023-08-06 08:00:00,387,274.0,202.0
2023-08-06 08:00:00,388,0.0,0.0
2023-08-06 08:00:00,389,0.0,0.0
2023-08-06 08:00:00,390,0.0,0.0
2023-08-06 08:00:00,419,286.0,190.0
2023-08-06 08:00:00,420,286.0,190.0
2023-08-06 08:00:00,421,267.0,190.0
2023-08-06 08:00:00,422,252.0,180.0
2023-08-06 08:00:00,423,252.0,180.0
2023-08-06 08:00:00,432,293.0,216.0
2023-08-06 08:00:00,433,374.865753,254.0
2023-08-06 08:00:00,434,263.5,256.402252
2023-08-06 08:00:00,435,263.5,256.402252
2023-08-06 08:00:00,436,266.0,266.0
2023-08-06 08:00:00,437,266.0,266.0
2023-08-06 08:00:00,438,266.0,263.070557
2023-08-06 08:00:00,439,269.0,269.0
2023-08-06 08:00:00,440,156.5,120.0
2023-08-06 08:00:00,441,156.5,120.0
2023-08-06 08:00:00,442,170.0,120.0
2023-08-06 08:00:00,443,0.0,0.0
2023-08-06 08:00:00,444,0.0,0.0
2023-08-06 08:00:00,450,216.0,130.429993
2023-08-06 08:00:00,451,130.0,85.0
2023-08-06 08:00:00,452,236.0,130.124817
2023-08-06 08:00:00,453,130.0,85.0
2023-08-06 08:00:00,459,0.0,0.0
2023-08-06 08:00:00,467,12.0,5.000153
2023-08-06 08:00:00,468,12.0,4.000366
2023-08-06 08:00:00,469,5.000153,1.600391
2023-08-06 08:00:00,471,4.089373,0.0
2023-08-06 08:00:00,472,217.0,217.0
2023-08-06 08:00:00,473,126.0,126.0
2023-08-06 08:00:00,474,220.0,220.0
2023-08-06 08:00:00,475,126.0,126.0
2023-08-06 08:00:00,477,0.0,0.0
2023-08-06 08:00:00,478,0.0,0.0
2023-08-06 08:00:00,479,0.0,0.0
2023-08-06 08:00:00,480,0.0,0.0
2023-08-06 08:00:00,481,0.0,0.0
2023-08-06 08:00:00,482,0.0,0.0
2023-08-06 08:00:00,485,20.00061,20.00061
2023-08-06 08:00:00,486,0.0,0.0
2023-08-06 08:00:00,487,0.0,0.0
2023-08-06 08:00:00,488,0.0,0.0
2023-08-06 08:00:00,489,998.0,795.0
2023-08-06 08:00:00,490,999.0,795.0
2023-08-06 08:00:00,491,968.0,791.0
2023-08-06 08:00:00,492,968.0,786.0
2023-08-06 08:00:00,493,993.0,795.0
2023-08-06 08:00:00,494,992.0,795.0
2023-08-06 08:00:00,495,0.0,0.0
2023-08-06 08:00:00,496,0.0,0.0
2023-08-06 08:00:00,497,0.0,0.0
2023-08-06 08:00:00,498,0.0,0.0
2023-08-06 08:00:00,499,0.0,0.0
2023-08-06 08:00:00,501,280.0,280.0
2023-08-06 08:00:00,502,285.735718,285.735718
2023-08-06 08:00:00,503,284.0,284.0
2023-08-06 08:00:00,507,135.0,59.001785
2023-08-06 08:00:00,508,139.199997,106.0
2023-08-06 08:00:00,511,0.0,0.0
2023-08-06 08:00:00,512,0.0,0.0
2023-08-06 08:00:00,513,325.0,323.123169
2023-08-06 08:00:00,514,137.0,120.0
2023-08-06 08:00:00,516,749.988525,749.988525
2023-08-06 08:00:00,521,670.351807,670.351807
2023-08-06 08:00:00,522,646.663391,646.663391
2023-08-06 08:00:00,523,0.0,0.0
2023-08-06 08:00:00,524,0.0,0.0
2023-08-06 08:00:00,525,0.0,0.0
2023-08-06 08:00:00,526,233.41626,131.0
2023-08-06 08:00:00,527,1357.0,1058.099976
2023-08-06 08:00:00,528,131.0,131.0
2023-08-06 08:00:00,529,577.0,577.0
2023-08-06 08:00:00,530,577.0,577.0
2023-08-06 08:00:00,533,0.0,0.0
2023-08-06 08:00:00,534,0.0,0.0
2023-08-06 08:00:00,535,0.0,0.0
2023-08-06 08:00:00,536,0.0,0.0
2023-08-06 08:00:00,537,0.0,0.0
2023-08-06 08:00:00,538,0.0,0.0
2023-08-06 08:00:00,539,0.0,0.0
2023-08-06 08:00:00,540,0.0,0.0
2023-08-06 08:00:00,541,0.0,0.0
2023-08-06 08:00:00,542,0.0,0.0
2023-08-06 08:00:00,544,1012.0,795.0
2023-08-06 08:00:00,545,1012.0,795.0
2023-08-06 08:00:00,546,347.5,347.5
2023-08-06 08:00:00,547,347.5,347.5
2023-08-06 08:00:00,548,326.0,326.0
2023-08-06 08:00:00,549,228.0,228.0
2023-08-06 08:00:00,550,118.0,118.0
2023-08-06 08:00:00,552,0.0,0.0
2023-08-06 08:00:00,553,0.0,0.0
2023-08-06 08:05:00,1,0.0,0.0
2023-08-06 08:05:00,2,20.001221,20.001221
2023-08-06 08:05:00,3,0.0,0.0
2023-08-06 08:05:00,4,410.547363,364.991486
2023-08-06 08:05:00,5,0.0,0.0
2023-08-06 08:05:00,6,415.636841,364.991486
2023-08-06 08:05:00,7,412.071564,364.991486
2023-08-06 08:05:00,8,0.0,0.0
2023-08-06 08:05:00,9,439.151031,364.917023
2023-08-06 08:05:00,10,0.0,0.0
2023-08-06 08:05:00,11,350.0,200.0
2023-08-06 08:05:00,12,0.0,0.0
2023-08-06 08:05:00,15,463.752716,403.752716
2023-08-06 08:05:00,16,0.0,0.0
2023-08-06 08:05:00,17,417.771362,379.819733
2023-08-06 08:05:00,18,401.040436,380.018097
2023-08-06 08:05:00,27,615.0,615.0
2023-08-06 08:05:00,28,0.0,0.0
2023-08-06 08:05:00,29,612.0,612.0
2023-08-06 08:05:00,33,0.0,0.0
2023-08-06 08:05:00,36,998.0,795.0
2023-08-06 08:05:00,37,992.0,795.0
2023-08-06 08:05:00,43,0.0,0.0
2023-08-06 08:05:00,46,445.009064,445.009064
2023-08-06 08:05:00,47,0.0,0.0
2023-08-06 08:05:00,48,0.0,0.0
2023-08-06 08:05:00,49,453.326965,410.046295
2023-08-06 08:05:00,50,0.0,0.0
2023-08-06 08:05:00,51,463.0,405.012726
2023-08-06 08:05:00,52,0.0,0.0
2023-08-06 08:05:00,53,0.0,0.0
2023-08-06 08:05:00,54,0.0,0.0
2023-08-06 08:05:00,55,0.0,0.0
2023-08-06 08:05:00,56,0.0,0.0
2023-08-06 08:05:00,57,0.0,0.0
2023-08-06 08:05:00,58,0.0,0.0
2023-08-06 08:05:00,59,0.0,0.0
2023-08-06 08:05:00,60,0.0,0.0
2023-08-06 08:05:00,61,463.0,280.014557
2023-08-06 08:05:00,62,461.0,280.014557
2023-08-06 08:05:00,63,0.0,0.0
2023-08-06 08:05:00,64,337.25,280.014557
2023-08-06 08:05:00,65,339.380005,294.470856
2023-08-06 08:05:00,66,297.967072,297.967072
2023-08-06 08:05:00,67,312.125763,312.125763
2023-08-06 08:05:00,68,295.487457,295.487457
2023-08-06 08:05:00,69,670.0,670.0
2023-08-06 08:05:00,70,670.621338,670.621338
2023-08-06 08:05:00,71,0.0,0.0
2023-08-06 08:05:00,72,25.002136,25.002136
2023-08-06 08:05:00,73,0.0,0.0
2023-08-06 08:05:00,74,0.0,0.0
2023-08-06 08:05:00,75,0.0,0.0
2023-08-06 08:05:00,76,0.0,0.0
2023-08-06 08:05:00,77,0.0,0.0
2023-08-06 08:05:00,78,0.0,0.0
2023-08-06 08:05:00,79,0.0,0.0
2023-08-06 08:05:00,80,0.0,0.0
2023-08-06 08:05:00,83,370.698456,320.353729
2023-08-06 08:05:00,84,382.501251,329.484344
2023-08-06 08:05:00,85,370.727234,320.0
2023-08-06 08:05:00,86,0.0,0.0
2023-08-06 08:05:00,87,324.596527,324.596527
2023-08-06 08:05:00,88,378.280243,324.745331
2023-08-06 08:05:00,89,330.003937,330.003937
2023-08-06 08:05:00,90,330.003937,330.003937
2023-08-06 08:05:00,91,806.390991,750.0
2023-08-06 08:05:00,92,746.9375,746.9375
2023-08-06 08:05:00,95,0.0,0.0
2023-08-06 08:05:00,96,0.0,0.0
2023-08-06 08:05:00,97,0.0,0.0
2023-08-06 08:05:00,98,0.0,0.0
2023-08-06 08:05:00,99,0.0,0.0
2023-08-06 08:05:00,100,0.0,0.0
2023-08-06 08:05:00,101,0.0,0.0
2023-08-06 08:05:00,102,0.0,0.0
2023-08-06 08:05:00,103,0.0,0.0
2023-08-06 08:05:00,104,0.0,0.0
2023-08-06 08:05:00,105,0.0,0.0
2023-08-06 08:05:00,106,0.0,0.0
2023-08-06 08:05:00,107,0.0,0.0
2023-08-06 08:05:00,108,0.0,0.0
2023-08-06 08:05:00,112,0.0,0.0
2023-08-06 08:05:00,113,0.0,0.0
2023-08-06 08:05:00,114,0.0,0.0
2023-08-06 08:05:00,115,904.244751,750.045654
2023-08-06 08:05:00,116,0.0,0.0
2023-08-06 08:05:00,117,0.0,0.0
2023-08-06 08:05:00,118,0.0,0.0
2023-08-06 08:05:00,119,0.0,0.0
2023-08-06 08:05:00,120,100.0,60.000153
2023-08-06 08:05:00,126,0.0,0.0
2023-08-06 08:05:00,127,11.0,8.0
2023-08-06 08:05:00,128,986.0,750.0
2023-08-06 08:05:00,129,984.0,750.0
2023-08-06 08:05:00,130,0.0,0.0
2023-08-06 08:05:00,131,977.0,718.0
2023-08-06 08:05:00,132,925.0,758.0
2023-08-06 08:05:00,133,1010.0,755.0
2023-08-06 08:05:00,134,0.0,0.0
2023-08-06 08:05:00,135,264.049835,210.0
2023-08-06 08:05:00,136,0.0,0.0
2023-08-06 08:05:00,137,0.0,0.0
2023-08-06 08:05:00,138,0.0,0.0
2023-08-06 08:05:00,139,278.5,193.0
2023-08-06 08:05:00,140,0.0,0.0
2023-08-06 08:05:00,141,135.0,94.0
2023-08-06 08:05:00,142,0.0,0.0
2023-08-06 08:05:00,143,0.0,0.0
2023-08-06 08:05:00,144,0.0,0.0
2023-08-06 08:05:00,145,0.0,0.0
2023-08-06 08:05:00,146,0.0,0.0
2023-08-06 08:05:00,147,0.0,0.0
2023-08-06 08:05:00,150,0.0,0.0
2023-08-06 08:05:00,151,0.0,0.0
2023-08-06 08:05:00,152,0.0,0.0
2023-08-06 08:05:00,153,0.0,0.0
2023-08-06 08:05:00,154,0.0,0.0
2023-08-06 08:05:00,155,0.0,0.0
2023-08-06 08:05:00,156,373.996674,340.0
2023-08-06 08:05:00,158,0.0,0.0
2023-08-06 08:05:00,159,1009.0,795.0
2023-08-06 08:05:00,160,0.0,0.0
2023-08-06 08:05:00,161,0.0,0.0
2023-08-06 08:05:00,162,0.0,0.0
2023-08-06 08:05:00,166,0.0,0.0
2023-08-06 08:05:00,167,0.0,0.0
2023-08-06 08:05:00,168,0.0,0.0
2023-08-06 08:05:00,169,0.0,0.0
2023-08-06 08:05:00,170,0.0,0.0
2023-08-06 08:05:00,171,0.0,0.0
2023-08-06 08:05:00,172,0.0,0.0
2023-08-06 08:05:00,173,0.0,0.0
2023-08-06 08:05:00,174,0.0,0.0
2023-08-06 08:05:00,175,282.0,152.0
2023-08-06 08:05:00,176,0.0,0.0
2023-08-06 08:05:00,177,147.0,107.0
2023-08-06 08:05:00,178,0.0,0.0
2023-08-06 08:05:00,179,0.0,0.0
2023-08-06 08:05:00,180,0.0,0.0
2023-08-06 08:05:00,181,0.0,0.0
2023-08-06 08:05:00,182,0.0,0.0
2023-08-06 08:05:00,183,0.0,0.0
2023-08-06 08:05:00,184,0.0,0.0
2023-08-06 08:05:00,185,0.0,0.0
2023-08-06 08:05:00,186,0.0,0.0
2023-08-06 08:05:00,187,25.52721,0.0
2023-08-06 08:05:00,188,23.978325,0.0
2023-08-06 08:05:00,189,0.0,0.0
2023-08-06 08:05:00,190,1000.0,795.0
2023-08-06 08:05:00,191,999.0,795.0
2023-08-06 08:05:00,193,0.0,0.0
2023-08-06 08:05:00,194,0.0,0.0
2023-08-06 08:05:00,195,25.72805,10.0
2023-08-06 08:05:00,196,0.0,0.0
2023-08-06 08:05:00,197,0.0,0.0
2023-08-06 08:05:00,198,0.0,0.0
2023-08-06 08:05:00,200,0.0,0.0
2023-08-06 08:05:00,207,0.0,0.0
2023-08-06 08:05:00,208,0.0,0.0
2023-08-06 08:05:00,209,0.0,0.0
2023-08-06 08:05:00,210,0.0,0.0
2023-08-06 08:05:00,211,0.0,0.0
2023-08-06 08:05:00,212,0.0,0.0
2023-08-06 08:05:00,213,0.0,0.0
2023-08-06 08:05:00,214,0.0,0.0
2023-08-06 08:05:00,215,0.0,0.0
2023-08-06 08:05:00,216,0.0,0.0
2023-08-06 08:05:00,217,0.0,0.0
2023-08-06 08:05:00,218,25.0,20.99826
2023-08-06 08:05:00,219,0.0,0.0
2023-08-06 08:05:00,220,25.0,20.99826
2023-08-06 08:05:00,231,0.0,0.0
2023-08-06 08:05:00,232,0.0,0.0
2023-08-06 08:05:00,233,0.0,0.0
2023-08-06 08:05:00,234,0.0,0.0
2023-08-06 08:05:00,237,0.0,0.0
2023-08-06 08:05:00,238,0.0,0.0
2023-08-06 08:05:00,240,274.0,200.0
2023-08-06 08:05:00,241,140.0,100.0
2023-08-06 08:05:00,242,0.0,0.0
2023-08-06 08:05:00,243,0.0,0.0
2023-08-06 08:05:00,244,0.0,0.0
2023-08-06 08:05:00,247,0.0,0.0
2023-08-06 08:05:00,248,0.0,0.0
2023-08-06 08:05:00,249,45.167625,0.0
2023-08-06 08:05:00,250,151.666672,99.279175
2023-08-06 08:05:00,251,43.719952,0.0
2023-08-06 08:05:00,252,83.0,65.0
2023-08-06 08:05:00,253,0.0,0.0
2023-08-06 08:05:00,254,0.0,0.0
2023-08-06 08:05:00,255,237.0,167.0
2023-08-06 08:05:00,256,237.0,167.0
2023-08-06 08:05:00,257,259.0,216.0
2023-08-06 08:05:00,258,243.0,162.007477
2023-08-06 08:05:00,259,243.0,162.007477
2023-08-06 08:05:00,260,247.0,208.0
2023-08-06 08:05:00,264,0.0,0.0
2023-08-06 08:05:00,265,10.000229,5.000229
2023-08-06 08:05:00,266,0.0,0.0
2023-08-06 08:05:00,267,0.0,0.0
2023-08-06 08:05:00,268,230.5,131.0
2023-08-06 08:05:00,269,230.5,131.0
2023-08-06 08:05:00,270,234.0,131.0
2023-08-06 08:05:00,271,0.0,0.0
2023-08-06 08:05:00,272,0.0,0.0
2023-08-06 08:05:00,273,0.0,0.0
2023-08-06 08:05:00,274,0.0,0.0
2023-08-06 08:05:00,275,0.0,0.0
2023-08-06 08:05:00,276,0.0,0.0
2023-08-06 08:05:00,277,0.0,0.0
2023-08-06 08:05:00,278,0.0,0.0
2023-08-06 08:05:00,279,0.0,0.0
2023-08-06 08:05:00,280,0.0,0.0
2023-08-06 08:05:00,281,0.0,0.0
2023-08-06 08:05:00,282,0.0,0.0
2023-08-06 08:05:00,283,0.0,0.0
2023-08-06 08:05:00,284,0.0,0.0
2023-08-06 08:05:00,285,0.0,0.0
2023-08-06 08:05:00,286,0.0,0.0
2023-08-06 08:05:00,287,0.0,0.0
2023-08-06 08:05:00,288,0.0,0.0
2023-08-06 08:05:00,289,0.0,0.0
2023-08-06 08:05:00,290,0.0,0.0
2023-08-06 08:05:00,291,0.0,0.0
2023-08-06 08:05:00,292,0.0,0.0
2023-08-06 08:05:00,293,0.0,0.0
2023-08-06 08:05:00,294,0.0,0.0
2023-08-06 08:05:00,299,0.0,0.0
2023-08-06 08:05:00,300,0.0,0.0
2023-08-06 08:05:00,301,0.0,0.0
2023-08-06 08:05:00,302,0.0,0.0
2023-08-06 08:05:00,303,0.0,0.0
2023-08-06 08:05:00,304,0.0,0.0
2023-08-06 08:05:00,305,321.669678,321.669678
2023-08-06 08:05:00,306,339.0,339.0
2023-08-06 08:05:00,307,307.085968,307.085968
2023-08-06 08:05:00,308,0.0,0.0
2023-08-06 08:05:00,309,0.0,0.0
2023-08-06 08:05:00,310,0.0,0.0
2023-08-06 08:05:00,311,0.0,0.0
2023-08-06 08:05:00,312,0.0,0.0
2023-08-06 08:05:00,313,0.0,0.0
2023-08-06 08:05:00,314,0.0,0.0
2023-08-06 08:05:00,315,0.0,0.0
2023-08-06 08:05:00,316,0.0,0.0
2023-08-06 08:05:00,317,0.0,0.0
2023-08-06 08:05:00,318,0.0,0.0
2023-08-06 08:05:00,319,0.0,0.0
2023-08-06 08:05:00,320,0.0,0.0
2023-08-06 08:05:00,321,0.0,0.0
2023-08-06 08:05:00,322,0.0,0.0
2023-08-06 08:05:00,323,162.5,122.0
2023-08-06 08:05:00,324,0.0,0.0
2023-08-06 08:05:00,325,0.0,0.0
2023-08-06 08:05:00,326,0.0,0.0
2023-08-06 08:05:00,327,0.0,0.0
2023-08-06 08:05:00,328,0.0,0.0
2023-08-06 08:05:00,329,0.0,0.0
2023-08-06 08:05:00,330,0.0,0.0
2023-08-06 08:05:00,331,815.968628,651.391541
2023-08-06 08:05:00,332,646.360168,646.360168
2023-08-06 08:05:00,333,0.0,0.0
2023-08-06 08:05:00,334,0.0,0.0
2023-08-06 08:05:00,335,0.0,0.0
2023-08-06 08:05:00,336,0.0,0.0
2023-08-06 08:05:00,337,0.0,0.0
2023-08-06 08:05:00,338,0.0,0.0
2023-08-06 08:05:00,339,0.0,0.0
2023-08-06 08:05:00,340,818.0,676.004395
2023-08-06 08:05:00,341,817.0,677.041504
2023-08-06 08:05:00,342,166.0,135.0
2023-08-06 08:05:00,343,0.0,0.0
2023-08-06 08:05:00,344,59.997864,59.997864
2023-08-06 08:05:00,345,0.0,0.0
2023-08-06 08:05:00,346,92.789246,80.0
2023-08-06 08:05:00,347,163.0,163.0
2023-08-06 08:05:00,348,0.0,0.0
2023-08-06 08:05:00,349,0.0,0.0
2023-08-06 08:05:00,350,0.0,0.0
2023-08-06 08:05:00,351,0.0,0.0
2023-08-06 08:05:00,352,0.0,0.0
2023-08-06 08:05:00,353,0.0,0.0
2023-08-06 08:05:00,354,0.0,0.0
2023-08-06 08:05:00,355,0.0,0.0
2023-08-06 08:05:00,356,0.0,0.0
2023-08-06 08:05:00,357,10.0,10.0
2023-08-06 08:05:00,358,10.000153,10.000153
2023-08-06 08:05:00,359,0.0,0.0
2023-08-06 08:05:00,360,0.0,0.0
2023-08-06 08:05:00,361,7.0,7.0
2023-08-06 08:05:00,362,0.0,0.0
2023-08-06 08:05:00,363,10.0,10.0
2023-08-06 08:05:00,364,0.0,0.0
2023-08-06 08:05:00,365,665.414062,665.414062
2023-08-06 08:05:00,366,545.083374,479.897339
2023-08-06 08:05:00,367,0.0,0.0
2023-08-06 08:05:00,368,0.0,0.0
2023-08-06 08:05:00,369,0.0,0.0
2023-08-06 08:05:00,370,0.0,0.0
2023-08-06 08:05:00,371,0.0,0.0
2023-08-06 08:05:00,372,0.0,0.0
2023-08-06 08:05:00,373,0.0,0.0
2023-08-06 08:05:00,374,0.0,0.0
2023-08-06 08:05:00,375,0.0,0.0
2023-08-06 08:05:00,376,0.0,0.0
2023-08-06 08:05:00,377,0.0,0.0
2023-08-06 08:05:00,378,0.0,0.0
2023-08-06 08:05:00,379,0.0,0.0
2023-08-06 08:05:00,380,0.0,0.0
2023-08-06 08:05:00,381,0.0,0.0
2023-08-06 08:05:00,382,0.0,0.0
2023-08-06 08:05:00,383,0.0,0.0
2023-08-06 08:05:00,384,0.0,0.0
2023-08-06 08:05:00,385,259.0,181.090759
2023-08-06 08:05:00,386,259.0,180.983948
2023-08-06 08:05:00,387,274.0,202.0
2023-08-06 08:05:00,388,0.0,0.0
2023-08-06 08:05:00,389,0.0,0.0
2023-08-06 08:05:00,390,0.0,0.0
2023-08-06 08:05:00,419,283.0,190.002136
2023-08-06 08:05:00,420,283.0,190.002136
2023-08-06 08:05:00,421,265.0,190.002136
2023-08-06 08:05:00,422,251.0,180.0
2023-08-06 08:05:00,423,251.0,180.0
2023-08-06 08:05:00,432,290.0,216.0
2023-08-06 08:05:00,433,373.294678,254.0
2023-08-06 08:05:00,434,257.5,251.937408
2023-08-06 08:05:00,435,257.5,251.937408
2023-08-06 08:05:00,436,260.5,260.499969
2023-08-06 08:05:00,437,260.5,260.499969
2023-08-06 08:05:00,438,261.0,260.531586
2023-08-06 08:05:00,439,263.0,263.0
2023-08-06 08:05:00,440,155.5,120.0
2023-08-06 08:05:00,441,155.5,120.0
2023-08-06 08:05:00,442,169.0,120.0
2023-08-06 08:05:00,443,0.0,0.0
2023-08-06 08:05:00,444,0.0,0.0
2023-08-06 08:05:00,450,213.0,130.429993
2023-08-06 08:05:00,451,128.0,85.0
2023-08-06 08:05:00,452,233.0,130.124817
2023-08-06 08:05:00,453,128.0,85.0
2023-08-06 08:05:00,459,0.0,0.0
2023-08-06 08:05:00,467,12.0,5.000153
2023-08-06 08:05:00,468,12.0,4.000366
2023-08-06 08:05:00,469,5.000153,1.600391
2023-08-06 08:05:00,471,4.099165,0.0
2023-08-06 08:05:00,472,216.0,216.0
2023-08-06 08:05:00,473,125.0,125.0
2023-08-06 08:05:00,474,219.0,219.0
2023-08-06 08:05:00,475,125.0,125.0
2023-08-06 08:05:00,477,0.0,0.0
2023-08-06 08:05:00,478,0.0,0.0
2023-08-06 08:05:00,479,0.0,0.0
2023-08-06 08:05:00,480,0.0,0.0
2023-08-06 08:05:00,481,0.0,0.0
2023-08-06 08:05:00,482,0.0,0.0
2023-08-06 08:05:00,485,20.00061,20.00061
2023-08-06 08:05:00,486,0.0,0.0
2023-08-06 08:05:00,487,0.0,0.0
2023-08-06 08:05:00,488,14.00032,14.00032
2023-08-06 08:05:00,489,998.0,795.0
2023-08-06 08:05:00,490,999.0,795.0
2023-08-06 08:05:00,491,968.0,791.0
2023-08-06 08:05:00,492,968.0,786.0
2023-08-06 08:05:00,493,993.0,795.0
2023-08-06 08:05:00,494,992.0,795.0
2023-08-06 08:05:00,495,0.0,0.0
2023-08-06 08:05:00,496,0.0,0.0
2023-08-06 08:05:00,497,0.0,0.0
2023-08-06 08:05:00,498,0.0,0.0
2023-08-06 08:05:00,499,0.0,0.0
2023-08-06 08:05:00,501,278.0,278.0
2023-08-06 08:05:00,502,288.848511,288.848511
2023-08-06 08:05:00,503,285.0,285.0
2023-08-06 08:05:00,507,135.0,59.001785
2023-08-06 08:05:00,508,139.199997,106.0
2023-08-06 08:05:00,511,0.0,0.0
2023-08-06 08:05:00,512,0.0,0.0
2023-08-06 08:05:00,513,322.0,322.0
2023-08-06 08:05:00,514,125.58036,125.58036
2023-08-06 08:05:00,516,749.988525,749.988525
2023-08-06 08:05:00,521,593.254761,593.254761
2023-08-06 08:05:00,522,577.0,577.0
2023-08-06 08:05:00,523,0.0,0.0
2023-08-06 08:05:00,524,0.0,0.0
2023-08-06 08:05:00,525,0.0,0.0
2023-08-06 08:05:00,526,234.034241,131.0
2023-08-06 08:05:00,527,1357.0,1058.099976
2023-08-06 08:05:00,528,131.0,131.0
2023-08-06 08:05:00,529,577.0,577.0
2023-08-06 08:05:00,530,716.826904,577.0
2023-08-06 08:05:00,533,0.0,0.0
2023-08-06 08:05:00,534,0.0,0.0
2023-08-06 08:05:00,535,0.0,0.0
2023-08-06 08:05:00,536,0.0,0.0
2023-08-06 08:05:00,537,0.0,0.0
2023-08-06 08:05:00,538,0.0,0.0
2023-08-06 08:05:00,539,0.0,0.0
2023-08-06 08:05:00,540,0.0,0.0
2023-08-06 08:05:00,541,0.0,0.0
2023-08-06 08:05:00,542,0.0,0.0
2023-08-06 08:05:00,544,1012.0,795.0
2023-08-06 08:05:00,545,1012.0,795.0
2023-08-06 08:05:00,546,342.5,342.5
2023-08-06 08:05:00,547,342.5,342.5
2023-08-06 08:05:00,548,326.0,326.0
2023-08-06 08:05:00,549,226.0,226.0
2023-08-06 08:05:00,550,118.0,118.0
2023-08-06 08:05:00,552,0.0,0.0
2023-08-06 08:05:00,553,0.0,0.0
2023-08-06 08:10:00,1,0.0,0.0
2023-08-06 08:10:00,2,20.001221,20.001221
2023-08-06 08:10:00,3,0.0,0.0
2023-08-06 08:10:00,4,418.193878,364.991486
2023-08-06 08:10:00,5,0.0,0.0
2023-08-06 08:10:00,6,418.238495,364.991486
2023-08-06 08:10:00,7,417.426147,364.991486
2023-08-06 08:10:00,8,0.0,0.0
2023-08-06 08:10:00,9,440.514465,364.917023
2023-08-06 08:10:00,10,0.0,0.0
2023-08-06 08:10:00,11,350.0,200.0
2023-08-06 08:10:00,12,0.0,0.0
2023-08-06 08:10:00,15,461.050262,401.050262
2023-08-06 08:10:00,16,0.0,0.0
2023-08-06 08:10:00,17,402.245789,379.819733
2023-08-06 08:10:00,18,409.502533,380.018097
2023-08-06 08:10:00,27,615.0,615.0
2023-08-06 08:10:00,28,0.0,0.0
2023-08-06 08:10:00,29,612.0,612.0
2023-08-06 08:10:00,33,0.0,0.0
2023-08-06 08:10:00,36,998.0,795.0
2023-08-06 08:10:00,37,992.0,795.0
2023-08-06 08:10:00,43,0.0,0.0
2023-08-06 08:10:00,46,469.728149,445.009064
2023-08-06 08:10:00,47,0.0,0.0
2023-08-06 08:10:00,48,0.0,0.0
2023-08-06 08:10:00,49,462.688873,410.021515
2023-08-06 08:10:00,50,0.0,0.0
2023-08-06 08:10:00,51,463.0,405.012726
2023-08-06 08:10:00,52,0.0,0.0
2023-08-06 08:10:00,53,0.0,0.0
2023-08-06 08:10:00,54,0.0,0.0
2023-08-06 08:10:00,55,0.0,0.0
2023-08-06 08:10:00,56,0.0,0.0
2023-08-06 08:10:00,57,0.0,0.0
2023-08-06 08:10:00,58,0.0,0.0
2023-08-06 08:10:00,59,0.0,0.0
2023-08-06 08:10:00,60,0.0,0.0
2023-08-06 08:10:00,61,463.0,280.014557
2023-08-06 08:10:00,62,461.0,280.014557
2023-08-06 08:10:00,63,0.0,0.0
2023-08-06 08:10:00,64,337.25,280.014557
2023-08-06 08:10:00,65,294.470856,294.470856
2023-08-06 08:10:00,66,297.967072,297.967072
2023-08-06 08:10:00,67,312.125763,312.125763
2023-08-06 08:10:00,68,295.487457,295.487457
2023-08-06 08:10:00,69,670.0,670.0
2023-08-06 08:10:00,70,670.621338,670.621338
2023-08-06 08:10:00,71,0.0,0.0
2023-08-06 08:10:00,72,25.002136,25.002136
2023-08-06 08:10:00,73,0.0,0.0
2023-08-06 08:10:00,74,0.0,0.0
2023-08-06 08:10:00,75,0.0,0.0
2023-08-06 08:10:00,76,0.0,0.0
2023-08-06 08:10:00,77,0.0,0.0
2023-08-06 08:10:00,78,0.0,0.0
2023-08-06 08:10:00,79,0.0,0.0
2023-08-06 08:10:00,80,0.0,0.0
2023-08-06 08:10:00,83,320.353729,320.353729
2023-08-06 08:10:00,84,396.059998,329.484344
2023-08-06 08:10:00,85,391.959991,320.0
2023-08-06 08:10:00,86,0.0,0.0
2023-08-06 08:10:00,87,324.596527,324.596527
2023-08-06 08:10:00,88,389.592773,324.745331
2023-08-06 08:10:00,89,330.003937,330.003937
2023-08-06 08:10:00,90,330.003937,330.003937
2023-08-06 08:10:00,91,806.390991,750.0
2023-08-06 08:10:00,92,747.029053,747.029053
2023-08-06 08:10:00,95,0.0,0.0
2023-08-06 08:10:00,96,0.0,0.0
2023-08-06 08:10:00,97,0.0,0.0
2023-08-06 08:10:00,98,0.0,0.0
2023-08-06 08:10:00,99,0.0,0.0
2023-08-06 08:10:00,100,0.0,0.0
2023-08-06 08:10:00,101,0.0,0.0
2023-08-06 08:10:00,102,0.0,0.0
2023-08-06 08:10:00,103,0.0,0.0
2023-08-06 08:10:00,104,0.0,0.0
2023-08-06 08:10:00,105,0.0,0.0
2023-08-06 08:10:00,106,0.0,0.0
2023-08-06 08:10:00,107,0.0,0.0
2023-08-06 08:10:00,108,0.0,0.0
2023-08-06 08:10:00,112,0.0,0.0
2023-08-06 08:10:00,113,0.0,0.0
2023-08-06 08:10:00,114,0.0,0.0
2023-08-06 08:10:00,115,921.0,750.045654
2023-08-06 08:10:00,116,0.0,0.0
2023-08-06 08:10:00,117,0.0,0.0
2023-08-06 08:10:00,118,0.0,0.0
2023-08-06 08:10:00,119,0.0,0.0
2023-08-06 08:10:00,120,100.0,60.000153
2023-08-06 08:10:00,126,0.0,0.0
2023-08-06 08:10:00,127,11.0,8.0
2023-08-06 08:10:00,128,986.0,750.0
2023-08-06 08:10:00,129,984.0,750.0
2023-08-06 08:10:00,130,0.0,0.0
2023-08-06 08:10:00,131,977.0,718.0
2023-08-06 08:10:00,132,925.0,758.0
2023-08-06 08:10:00,133,1010.0,755.0
2023-08-06 08:10:00,134,0.0,0.0
2023-08-06 08:10:00,135,272.159119,210.0
2023-08-06 08:10:00,136,0.0,0.0
2023-08-06 08:10:00,137,0.0,0.0
2023-08-06 08:10:00,138,0.0,0.0
2023-08-06 08:10:00,139,278.5,193.0
2023-08-06 08:10:00,140,0.0,0.0
2023-08-06 08:10:00,141,135.0,94.0
2023-08-06 08:10:00,142,0.0,0.0
2023-08-06 08:10:00,143,0.0,0.0
2023-08-06 08:10:00,144,0.0,0.0
2023-08-06 08:10:00,145,0.0,0.0
2023-08-06 08:10:00,146,0.0,0.0
2023-08-06 08:10:00,147,0.0,0.0
2023-08-06 08:10:00,150,0.0,0.0
2023-08-06 08:10:00,151,0.0,0.0
2023-08-06 08:10:00,152,0.0,0.0
2023-08-06 08:10:00,153,0.0,0.0
2023-08-06 08:10:00,154,0.0,0.0
2023-08-06 08:10:00,155,0.0,0.0
2023-08-06 08:10:00,156,373.996674,340.0
2023-08-06 08:10:00,158,0.0,0.0
2023-08-06 08:10:00,159,1009.0,795.0
2023-08-06 08:10:00,160,0.0,0.0
2023-08-06 08:10:00,161,0.0,0.0
2023-08-06 08:10:00,162,0.0,0.0
2023-08-06 08:10:00,166,0.0,0.0
2023-08-06 08:10:00,167,0.0,0.0
2023-08-06 08:10:00,168,0.0,0.0
2023-08-06 08:10:00,169,0.0,0.0
2023-08-06 08:10:00,170,0.0,0.0
2023-08-06 08:10:00,171,0.0,0.0
2023-08-06 08:10:00,172,0.0,0.0
2023-08-06 08:10:00,173,0.0,0.0
2023-08-06 08:10:00,174,0.0,0.0
2023-08-06 08:10:00,175,282.0,152.0
2023-08-06 08:10:00,176,0.0,0.0
2023-08-06 08:10:00,177,147.0,107.0
2023-08-06 08:10:00,178,0.0,0.0
2023-08-06 08:10:00,179,0.0,0.0
2023-08-06 08:10:00,180,0.0,0.0
2023-08-06 08:10:00,181,0.0,0.0
2023-08-06 08:10:00,182,0.0,0.0
2023-08-06 08:10:00,183,0.0,0.0
2023-08-06 08:10:00,184,0.0,0.0
2023-08-06 08:10:00,185,0.0,0.0
2023-08-06 08:10:00,186,0.0,0.0
2023-08-06 08:10:00,187,25.425785,0.0
2023-08-06 08:10:00,188,24.021961,0.0
2023-08-06 08:10:00,189,0.0,0.0
2023-08-06 08:10:00,190,1000.0,795.0
2023-08-06 08:10:00,191,999.0,795.0
2023-08-06 08:10:00,193,0.0,0.0
2023-08-06 08:10:00,194,0.0,0.0
2023-08-06 08:10:00,195,25.72805,10.0
2023-08-06 08:10:00,196,0.0,0.0
2023-08-06 08:10:00,197,0.0,0.0
2023-08-06 08:10:00,198,0.0,0.0
2023-08-06 08:10:00,200,0.0,0.0
2023-08-06 08:10:00,207,0.0,0.0
2023-08-06 08:10:00,208,0.0,0.0
2023-08-06 08:10:00,209,0.0,0.0
2023-08-06 08:10:00,210,0.0,0.0
2023-08-06 08:10:00,211,0.0,0.0
2023-08-06 08:10:00,212,0.0,0.0
2023-08-06 08:10:00,213,0.0,0.0
2023-08-06 08:10:00,214,0.0,0.0
2023-08-06 08:10:00,215,0.0,0.0
2023-08-06 08:10:00,216,0.0,0.0
2023-08-06 08:10:00,217,0.0,0.0
2023-08-06 08:10:00,218,25.0,20.99826
2023-08-06 08:10:00,219,0.0,0.0
2023-08-06 08:10:00,220,25.0,20.99826
2023-08-06 08:10:00,231,0.0,0.0
2023-08-06 08:10:00,232,0.0,0.0
2023-08-06 08:10:00,233,0.0,0.0
2023-08-06 08:10:00,234,0.0,0.0
2023-08-06 08:10:00,237,0.0,0.0
2023-08-06 08:10:00,238,0.0,0.0
2023-08-06 08:10:00,240,274.0,200.0
2023-08-06 08:10:00,241,140.0,100.0
2023-08-06 08:10:00,242,0.0,0.0
2023-08-06 08:10:00,243,0.0,0.0
2023-08-06 08:10:00,244,0.0,0.0
2023-08-06 08:10:00,247,0.0,0.0
2023-08-06 08:10:00,248,0.0,0.0
2023-08-06 08:10:00,249,151.666672,99.407349
2023-08-06 08:10:00,250,151.666672,99.334106
2023-08-06 08:10:00,251,151.666672,99.498901
2023-08-06 08:10:00,252,249.0,195.0
2023-08-06 08:10:00,253,0.0,0.0
2023-08-06 08:10:00,254,0.0,0.0
2023-08-06 08:10:00,255,237.0,167.0
2023-08-06 08:10:00,256,237.0,167.0
2023-08-06 08:10:00,257,259.0,216.0
2023-08-06 08:10:00,258,243.0,162.007477
2023-08-06 08:10:00,259,243.0,162.007477
2023-08-06 08:10:00,260,247.0,208.0
2023-08-06 08:10:00,264,0.0,0.0
2023-08-06 08:10:00,265,10.000229,5.000229
2023-08-06 08:10:00,266,0.0,0.0
2023-08-06 08:10:00,267,0.0,0.0
2023-08-06 08:10:00,268,230.5,131.0
2023-08-06 08:10:00,269,230.5,131.0
2023-08-06 08:10:00,270,234.0,131.0
2023-08-06 08:10:00,271,0.0,0.0
2023-08-06 08:10:00,272,0.0,0.0
2023-08-06 08:10:00,273,0.0,0.0
2023-08-06 08:10:00,274,0.0,0.0
2023-08-06 08:10:00,275,0.0,0.0
2023-08-06 08:10:00,276,0.0,0.0
2023-08-06 08:10:00,277,0.0,0.0
2023-08-06 08:10:00,278,0.0,0.0
2023-08-06 08:10:00,279,0.0,0.0
2023-08-06 08:10:00,280,0.0,0.0
2023-08-06 08:10:00,281,0.0,0.0
2023-08-06 08:10:00,282,0.0,0.0
2023-08-06 08:10:00,283,0.0,0.0
2023-08-06 08:10:00,284,0.0,0.0
2023-08-06 08:10:00,285,0.0,0.0
2023-08-06 08:10:00,286,0.0,0.0
2023-08-06 08:10:00,287,0.0,0.0
2023-08-06 08:10:00,288,0.0,0.0
2023-08-06 08:10:00,289,0.0,0.0
2023-08-06 08:10:00,290,0.0,0.0
2023-08-06 08:10:00,291,0.0,0.0
2023-08-06 08:10:00,292,0.0,0.0
2023-08-06 08:10:00,293,0.0,0.0
2023-08-06 08:10:00,294,0.0,0.0
2023-08-06 08:10:00,299,0.0,0.0
2023-08-06 08:10:00,300,0.0,0.0
2023-08-06 08:10:00,301,42.038181,0.0
2023-08-06 08:10:00,302,0.0,0.0
2023-08-06 08:10:00,303,0.0,0.0
2023-08-06 08:10:00,304,0.0,0.0
2023-08-06 08:10:00,305,354.0,215.001404
2023-08-06 08:10:00,306,339.0,286.0
2023-08-06 08:10:00,307,349.0,303.053528
2023-08-06 08:10:00,308,0.0,0.0
2023-08-06 08:10:00,309,0.0,0.0
2023-08-06 08:10:00,310,0.0,0.0
2023-08-06 08:10:00,311,0.0,0.0
2023-08-06 08:10:00,312,0.0,0.0
2023-08-06 08:10:00,313,0.0,0.0
2023-08-06 08:10:00,314,0.0,0.0
2023-08-06 08:10:00,315,0.0,0.0
2023-08-06 08:10:00,316,0.0,0.0
2023-08-06 08:10:00,317,0.0,0.0
2023-08-06 08:10:00,318,0.0,0.0
2023-08-06 08:10:00,319,0.0,0.0
2023-08-06 08:10:00,320,0.0,0.0
2023-08-06 08:10:00,321,0.0,0.0
2023-08-06 08:10:00,322,0.0,0.0
2023-08-06 08:10:00,323,162.5,122.0
2023-08-06 08:10:00,324,0.0,0.0
2023-08-06 08:10:00,325,0.0,0.0
2023-08-06 08:10:00,326,0.0,0.0
2023-08-06 08:10:00,327,0.0,0.0
2023-08-06 08:10:00,328,0.0,0.0
2023-08-06 08:10:00,329,0.0,0.0
2023-08-06 08:10:00,330,0.0,0.0
2023-08-06 08:10:00,331,815.968628,655.600037
2023-08-06 08:10:00,332,813.0,645.830933
2023-08-06 08:10:00,333,0.0,0.0
2023-08-06 08:10:00,334,0.0,0.0
2023-08-06 08:10:00,335,0.0,0.0
2023-08-06 08:10:00,336,0.0,0.0
2023-08-06 08:10:00,337,0.0,0.0
2023-08-06 08:10:00,338,0.0,0.0
2023-08-06 08:10:00,339,0.0,0.0
2023-08-06 08:10:00,340,818.0,675.755493
2023-08-06 08:10:00,341,817.0,676.916992
2023-08-06 08:10:00,342,166.0,135.0
2023-08-06 08:10:00,343,0.0,0.0
2023-08-06 08:10:00,344,78.304138,59.997864
2023-08-06 08:10:00,345,0.0,0.0
2023-08-06 08:10:00,346,93.607513,80.0
2023-08-06 08:10:00,347,163.0,163.0
2023-08-06 08:10:00,348,0.0,0.0
2023-08-06 08:10:00,349,0.0,0.0
2023-08-06 08:10:00,350,0.0,0.0
2023-08-06 08:10:00,351,0.0,0.0
2023-08-06 08:10:00,352,0.0,0.0
2023-08-06 08:10:00,353,0.0,0.0
2023-08-06 08:10:00,354,0.0,0.0
2023-08-06 08:10:00,355,0.0,0.0
2023-08-06 08:10:00,356,0.0,0.0
2023-08-06 08:10:00,357,26.5,10.0
2023-08-06 08:10:00,358,20.0,10.000153
2023-08-06 08:10:00,359,0.0,0.0
2023-08-06 08:10:00,360,0.0,0.0
2023-08-06 08:10:00,361,23.5,7.0
2023-08-06 08:10:00,362,0.0,0.0
2023-08-06 08:10:00,363,23.5,10.0
2023-08-06 08:10:00,364,0.0,0.0
2023-08-06 08:10:00,365,665.471436,665.471436
2023-08-06 08:10:00,366,544.983521,479.897339
2023-08-06 08:10:00,367,0.0,0.0
2023-08-06 08:10:00,368,0.0,0.0
2023-08-06 08:10:00,369,0.0,0.0
2023-08-06 08:10:00,370,0.0,0.0
2023-08-06 08:10:00,371,0.0,0.0
2023-08-06 08:10:00,372,0.0,0.0
2023-08-06 08:10:00,373,0.0,0.0
2023-08-06 08:10:00,374,0.0,0.0
2023-08-06 08:10:00,375,0.0,0.0
2023-08-06 08:10:00,376,0.0,0.0
2023-08-06 08:10:00,377,0.0,0.0
2023-08-06 08:10:00,378,0.0,0.0
2023-08-06 08:10:00,379,0.0,0.0
2023-08-06 08:10:00,380,0.0,0.0
2023-08-06 08:10:00,381,0.0,0.0
2023-08-06 08:10:00,382,0.0,0.0
2023-08-06 08:10:00,383,0.0,0.0
2023-08-06 08:10:00,384,0.0,0.0
2023-08-06 08:10:00,385,259.0,181.090759
2023-08-06 08:10:00,386,259.0,180.83136
2023-08-06 08:10:00,387,274.0,202.0
2023-08-06 08:10:00,388,0.0,0.0
2023-08-06 08:10:00,389,0.0,0.0
2023-08-06 08:10:00,390,0.0,0.0
2023-08-06 08:10:00,419,283.0,190.002136
2023-08-06 08:10:00,420,283.0,190.002136
2023-08-06 08:10:00,421,265.0,190.002136
2023-08-06 08:10:00,422,251.0,180.0
2023-08-06 08:10:00,423,251.0,180.0
2023-08-06 08:10:00,432,290.0,216.0
2023-08-06 08:10:00,433,374.345764,254.0
2023-08-06 08:10:00,434,257.5,257.5
2023-08-06 08:10:00,435,257.5,257.5
2023-08-06 08:10:00,436,260.5,260.5
2023-08-06 08:10:00,437,260.5,260.5
2023-08-06 08:10:00,438,261.0,261.0
2023-08-06 08:10:00,439,263.0,263.0
2023-08-06 08:10:00,440,155.5,120.0
2023-08-06 08:10:00,441,155.5,120.0
2023-08-06 08:10:00,442,169.0,120.0
2023-08-06 08:10:00,443,0.0,0.0
2023-08-06 08:10:00,444,0.0,0.0
2023-08-06 08:10:00,450,213.0,130.414734
2023-08-06 08:10:00,451,128.0,85.0
2023-08-06 08:10:00,452,233.0,130.124817
2023-08-06 08:10:00,453,128.0,85.0
2023-08-06 08:10:00,459,0.0,0.0
2023-08-06 08:10:00,467,12.0,5.000153
2023-08-06 08:10:00,468,12.0,4.000366
2023-08-06 08:10:00,469,5.000153,1.600391
2023-08-06 08:10:00,471,4.582129,0.0
2023-08-06 08:10:00,472,216.0,216.0
2023-08-06 08:10:00,473,125.0,125.0
2023-08-06 08:10:00,474,219.0,219.0
2023-08-06 08:10:00,475,125.0,125.0
2023-08-06 08:10:00,477,0.0,0.0
2023-08-06 08:10:00,478,0.0,0.0
2023-08-06 08:10:00,479,0.0,0.0
2023-08-06 08:10:00,480,0.0,0.0
2023-08-06 08:10:00,481,0.0,0.0
2023-08-06 08:10:00,482,0.0,0.0
2023-08-06 08:10:00,485,20.00061,20.00061
2023-08-06 08:10:00,486,0.0,0.0
2023-08-06 08:10:00,487,0.0,0.0
2023-08-06 08:10:00,488,14.00032,14.00032
2023-08-06 08:10:00,489,997.0,795.0
2023-08-06 08:10:00,490,999.0,795.0
2023-08-06 08:10:00,491,968.0,791.0
2023-08-06 08:10:00,492,968.0,786.0
2023-08-06 08:10:00,493,993.0,795.0
2023-08-06 08:10:00,494,992.0,795.0
2023-08-06 08:10:00,495,0.0,0.0
2023-08-06 08:10:00,496,0.0,0.0
2023-08-06 08:10:00,497,0.0,0.0
2023-08-06 08:10:00,498,0.0,0.0
2023-08-06 08:10:00,499,0.0,0.0
2023-08-06 08:10:00,501,278.0,278.0
2023-08-06 08:10:00,502,255.38501,255.38501
2023-08-06 08:10:00,503,285.0,285.0
2023-08-06 08:10:00,507,135.0,59.001785
2023-08-06 08:10:00,508,139.199997,106.0
2023-08-06 08:10:00,511,0.0,0.0
2023-08-06 08:10:00,512,0.0,0.0
2023-08-06 08:10:00,513,322.0,322.0
2023-08-06 08:10:00,514,136.0,136.0
2023-08-06 08:10:00,516,749.988525,749.988525
2023-08-06 08:10:00,521,577.0,577.0
2023-08-06 08:10:00,522,577.0,577.0
2023-08-06 08:10:00,523,0.0,0.0
2023-08-06 08:10:00,524,0.0,0.0
2023-08-06 08:10:00,525,0.0,0.0
2023-08-06 08:10:00,526,236.162903,131.0
2023-08-06 08:10:00,527,1357.0,1058.099976
2023-08-06 08:10:00,528,131.0,131.0
2023-08-06 08:10:00,529,577.0,577.0
2023-08-06 08:10:00,530,577.0,577.0
2023-08-06 08:10:00,533,0.0,0.0
2023-08-06 08:10:00,534,0.0,0.0
2023-08-06 08:10:00,535,0.0,0.0
2023-08-06 08:10:00,536,0.0,0.0
2023-08-06 08:10:00,537,0.0,0.0
2023-08-06 08:10:00,538,0.0,0.0
2023-08-06 08:10:00,539,0.0,0.0
2023-08-06 08:10:00,540,0.0,0.0
2023-08-06 08:10:00,541,0.0,0.0
2023-08-06 08:10:00,542,0.0,0.0
2023-08-06 08:10:00,544,1012.0,795.0
2023-08-06 08:10:00,545,1012.0,795.0
2023-08-06 08:10:00,546,342.5,342.5
2023-08-06 08:10:00,547,342.5,342.5
2023-08-06 08:10:00,548,326.0,326.0
2023-08-06 08:10:00,549,226.0,226.0
2023-08-06 08:10:00,550,118.0,118.0
2023-08-06 08:10:00,552,0.0,0.0
2023-08-06 08:10:00,553,0.0,0.0
2023-08-06 08:15:00,1,0.0,0.0
2023-08-06 08:15:00,2,50.0,20.001221
2023-08-06 08:15:00,3,0.0,0.0
2023-08-06 08:15:00,4,366.289856,364.991486
2023-08-06 08:15:00,5,0.0,0.0
2023-08-06 08:15:00,6,390.146667,364.991486
2023-08-06 08:15:00,7,385.378296,364.991486
2023-08-06 08:15:00,8,0.0,0.0
2023-08-06 08:15:00,9,423.486816,364.917023
2023-08-06 08:15:00,10,0.0,0.0
2023-08-06 08:15:00,11,350.0,200.0
2023-08-06 08:15:00,12,0.0,0.0
2023-08-06 08:15:00,15,438.657471,394.846924
2023-08-06 08:15:00,16,0.0,0.0
2023-08-06 08:15:00,17,405.757446,379.819733
2023-08-06 08:15:00,18,384.360901,380.018097
2023-08-06 08:15:00,27,615.0,615.0
2023-08-06 08:15:00,28,0.0,0.0
2023-08-06 08:15:00,29,612.0,612.0
2023-08-06 08:15:00,33,0.0,0.0
2023-08-06 08:15:00,36,998.0,795.0
2023-08-06 08:15:00,37,992.0,795.0
2023-08-06 08:15:00,43,0.0,0.0
2023-08-06 08:15:00,46,445.009064,445.009064
2023-08-06 08:15:00,47,0.0,0.0
2023-08-06 08:15:00,48,0.0,0.0
2023-08-06 08:15:00,49,418.12381,410.021515
2023-08-06 08:15:00,50,0.0,0.0
2023-08-06 08:15:00,51,463.0,405.012726
2023-08-06 08:15:00,52,0.0,0.0
2023-08-06 08:15:00,53,0.0,0.0
2023-08-06 08:15:00,54,0.0,0.0
2023-08-06 08:15:00,55,0.0,0.0
2023-08-06 08:15:00,56,0.0,0.0
2023-08-06 08:15:00,57,0.0,0.0
2023-08-06 08:15:00,58,0.0,0.0
2023-08-06 08:15:00,59,0.0,0.0
2023-08-06 08:15:00,60,0.0,0.0
2023-08-06 08:15:00,61,463.0,280.014557
2023-08-06 08:15:00,62,461.0,280.014557
2023-08-06 08:15:00,63,0.0,0.0
2023-08-06 08:15:00,64,337.25,280.014557
2023-08-06 08:15:00,65,294.470856,294.470856
2023-08-06 08:15:00,66,297.967072,297.967072
2023-08-06 08:15:00,67,313.018463,313.018463
2023-08-06 08:15:00,68,295.487457,295.487457
2023-08-06 08:15:00,69,670.0,670.0
2023-08-06 08:15:00,70,670.621338,670.621338
2023-08-06 08:15:00,71,0.0,0.0
2023-08-06 08:15:00,72,43.5,25.002136
2023-08-06 08:15:00,73,0.0,0.0
2023-08-06 08:15:00,74,0.0,0.0
2023-08-06 08:15:00,75,0.0,0.0
2023-08-06 08:15:00,76,0.0,0.0
2023-08-06 08:15:00,77,0.0,0.0
2023-08-06 08:15:00,78,0.0,0.0
2023-08-06 08:15:00,79,0.0,0.0
2023-08-06 08:15:00,80,0.0,0.0
2023-08-06 08:15:00,83,320.353729,320.353729
2023-08-06 08:15:00,84,329.484344,329.484344
2023-08-06 08:15:00,85,320.0,320.0
2023-08-06 08:15:00,86,0.0,0.0
2023-08-06 08:15:00,87,324.546844,324.546844
2023-08-06 08:15:00,88,324.745331,324.745331
2023-08-06 08:15:00,89,330.003937,330.003937
2023-08-06 08:15:00,90,330.003937,330.003937
2023-08-06 08:15:00,91,806.390991,750.0
2023-08-06 08:15:00,92,747.029053,747.029053
2023-08-06 08:15:00,95,0.0,0.0
2023-08-06 08:15:00,96,0.0,0.0
2023-08-06 08:15:00,97,0.0,0.0
2023-08-06 08:15:00,98,0.0,0.0
2023-08-06 08:15:00,99,0.0,0.0
2023-08-06 08:15:00,100,0.0,0.0
2023-08-06 08:15:00,101,0.0,0.0
2023-08-06 08:15:00,102,0.0,0.0
2023-08-06 08:15:00,103,0.0,0.0
2023-08-06 08:15:00,104,0.0,0.0
2023-08-06 08:15:00,105,0.0,0.0
2023-08-06 08:15:00,106,0.0,0.0
2023-08-06 08:15:00,107,0.0,0.0
2023-08-06 08:15:00,108,0.0,0.0
2023-08-06 08:15:00,112,0.0,0.0
2023-08-06 08:15:00,113,0.0,0.0
2023-08-06 08:15:00,114,0.0,0.0
2023-08-06 08:15:00,115,904.015686,750.045654
2023-08-06 08:15:00,116,0.0,0.0
2023-08-06 08:15:00,117,0.0,0.0
2023-08-06 08:15:00,118,0.0,0.0
2023-08-06 08:15:00,119,0.0,0.0
2023-08-06 08:15:00,120,100.0,60.000153
2023-08-06 08:15:00,126,0.0,0.0
2023-08-06 08:15:00,127,11.0,8.0
2023-08-06 08:15:00,128,986.0,750.0
2023-08-06 08:15:00,129,984.0,750.0
2023-08-06 08:15:00,130,0.0,0.0
2023-08-06 08:15:00,131,977.0,718.0
2023-08-06 08:15:00,132,925.0,758.0
2023-08-06 08:15:00,133,1010.0,755.0
2023-08-06 08:15:00,134,0.0,0.0
2023-08-06 08:15:00,135,248.161407,210.0
2023-08-06 08:15:00,136,0.0,0.0
2023-08-06 08:15:00,137,0.0,0.0
2023-08-06 08:15:00,138,0.0,0.0
2023-08-06 08:15:00,139,278.5,193.0
2023-08-06 08:15:00,140,0.0,0.0
2023-08-06 08:15:00,141,135.0,94.0
2023-08-06 08:15:00,142,0.0,0.0
2023-08-06 08:15:00,143,0.0,0.0
2023-08-06 08:15:00,144,0.0,0.0
2023-08-06 08:15:00,145,0.0,0.0
2023-08-06 08:15:00,146,0.0,0.0
2023-08-06 08:15:00,147,0.0,0.0
2023-08-06 08:15:00,150,0.0,0.0
2023-08-06 08:15:00,151,0.0,0.0
2023-08-06 08:15:00,152,0.0,0.0
2023-08-06 08:15:00,153,0.0,0.0
2023-08-06 08:15:00,154,0.0,0.0
2023-08-06 08:15:00,155,0.0,0.0
2023-08-06 08:15:00,156,373.996674,340.0
2023-08-06 08:15:00,158,0.0,0.0
2023-08-06 08:15:00,159,1009.0,795.0
2023-08-06 08:15:00,160,0.0,0.0
2023-08-06 08:15:00,161,0.0,0.0
2023-08-06 08:15:00,162,0.0,0.0
2023-08-06 08:15:00,166,0.0,0.0
2023-08-06 08:15:00,167,0.0,0.0
2023-08-06 08:15:00,168,0.0,0.0
2023-08-06 08:15:00,169,0.0,0.0
2023-08-06 08:15:00,170,0.0,0.0
2023-08-06 08:15:00,171,0.0,0.0
2023-08-06 08:15:00,172,0.0,0.0
2023-08-06 08:15:00,173,0.0,0.0
2023-08-06 08:15:00,174,0.0,0.0
2023-08-06 08:15:00,175,282.0,152.0
2023-08-06 08:15:00,176,0.0,0.0
2023-08-06 08:15:00,177,147.0,107.0
2023-08-06 08:15:00,178,0.0,0.0
2023-08-06 08:15:00,179,0.0,0.0
2023-08-06 08:15:00,180,0.0,0.0
2023-08-06 08:15:00,181,0.0,0.0
2023-08-06 08:15:00,182,0.0,0.0
2023-08-06 08:15:00,183,0.0,0.0
2023-08-06 08:15:00,184,0.0,0.0
2023-08-06 08:15:00,185,0.0,0.0
2023-08-06 08:15:00,186,0.0,0.0
2023-08-06 08:15:00,187,24.981394,0.0
2023-08-06 08:15:00,188,23.607729,0.0
2023-08-06 08:15:00,189,18.893009,0.0
2023-08-06 08:15:00,190,999.0,795.0
2023-08-06 08:15:00,191,999.0,795.0
2023-08-06 08:15:00,193,0.0,0.0
2023-08-06 08:15:00,194,0.0,0.0
2023-08-06 08:15:00,195,25.72805,10.0
2023-08-06 08:15:00,196,0.0,0.0
2023-08-06 08:15:00,197,0.0,0.0
2023-08-06 08:15:00,198,0.0,0.0
2023-08-06 08:15:00,200,0.0,0.0
2023-08-06 08:15:00,207,0.0,0.0
2023-08-06 08:15:00,208,0.0,0.0
2023-08-06 08:15:00,209,0.0,0.0
2023-08-06 08:15:00,210,0.0,0.0
2023-08-06 08:15:00,211,0.0,0.0
2023-08-06 08:15:00,212,0.0,0.0
2023-08-06 08:15:00,213,0.0,0.0
2023-08-06 08:15:00,214,0.0,0.0
2023-08-06 08:15:00,215,0.0,0.0
2023-08-06 08:15:00,216,0.0,0.0
2023-08-06 08:15:00,217,0.0,0.0
2023-08-06 08:15:00,218,25.0,20.99826
2023-08-06 08:15:00,219,0.0,0.0
2023-08-06 08:15:00,220,25.0,20.99826
2023-08-06 08:15:00,231,0.0,0.0
2023-08-06 08:15:00,232,0.0,0.0
2023-08-06 08:15:00,233,0.0,0.0
2023-08-06 08:15:00,234,0.0,0.0
2023-08-06 08:15:00,237,0.0,0.0
2023-08-06 08:15:00,238,0.0,0.0
2023-08-06 08:15:00,240,274.0,200.0
2023-08-06 08:15:00,241,140.0,100.0
2023-08-06 08:15:00,242,0.0,0.0
2023-08-06 08:15:00,243,0.0,0.0
2023-08-06 08:15:00,244,0.0,0.0
2023-08-06 08:15:00,247,0.0,0.0
2023-08-06 08:15:00,248,0.0,0.0
2023-08-06 08:15:00,249,151.666672,99.498901
2023-08-06 08:15:00,250,151.666672,99.279175
2023-08-06 08:15:00,251,151.666672,99.498901
2023-08-06 08:15:00,252,249.0,195.0
2023-08-06 08:15:00,253,0.0,0.0
2023-08-06 08:15:00,254,0.0,0.0
2023-08-06 08:15:00,255,237.0,167.0
2023-08-06 08:15:00,256,237.0,167.0
2023-08-06 08:15:00,257,259.0,216.0
2023-08-06 08:15:00,258,243.0,162.007477
2023-08-06 08:15:00,259,243.0,162.007477
2023-08-06 08:15:00,260,247.0,208.0
2023-08-06 08:15:00,264,0.0,0.0
2023-08-06 08:15:00,265,10.000229,5.000229
2023-08-06 08:15:00,266,0.0,0.0
2023-08-06 08:15:00,267,0.0,0.0
2023-08-06 08:15:00,268,230.5,131.0
2023-08-06 08:15:00,269,230.5,131.0
2023-08-06 08:15:00,270,234.0,131.0
2023-08-06 08:15:00,271,0.0,0.0
2023-08-06 08:15:00,272,0.0,0.0
2023-08-06 08:15:00,273,0.0,0.0
2023-08-06 08:15:00,274,0.0,0.0
2023-08-06 08:15:00,275,0.0,0.0
2023-08-06 08:15:00,276,0.0,0.0
2023-08-06 08:15:00,277,0.0,0.0
2023-08-06 08:15:00,278,0.0,0.0
2023-08-06 08:15:00,279,0.0,0.0
2023-08-06 08:15:00,280,0.0,0.0
2023-08-06 08:15:00,281,0.0,0.0
2023-08-06 08:15:00,282,0.0,0.0
2023-08-06 08:15:00,283,0.0,0.0
2023-08-06 08:15:00,284,0.0,0.0
2023-08-06 08:15:00,285,0.0,0.0
2023-08-06 08:15:00,286,0.0,0.0
2023-08-06 08:15:00,287,0.0,0.0
2023-08-06 08:15:00,288,0.0,0.0
2023-08-06 08:15:00,289,0.0,0.0
2023-08-06 08:15:00,290,0.0,0.0
2023-08-06 08:15:00,291,0.0,0.0
2023-08-06 08:15:00,292,0.0,0.0
2023-08-06 08:15:00,293,0.0,0.0
2023-08-06 08:15:00,294,0.0,0.0
2023-08-06 08:15:00,299,0.0,0.0
2023-08-06 08:15:00,300,0.0,0.0
2023-08-06 08:15:00,301,42.125504,0.0
2023-08-06 08:15:00,302,0.0,0.0
2023-08-06 08:15:00,303,0.0,0.0
2023-08-06 08:15:00,304,0.0,0.0
2023-08-06 08:15:00,305,354.0,215.001404
2023-08-06 08:15:00,306,339.0,286.0
2023-08-06 08:15:00,307,349.0,209.471588
2023-08-06 08:15:00,308,0.0,0.0
2023-08-06 08:15:00,309,0.0,0.0
2023-08-06 08:15:00,310,0.0,0.0
2023-08-06 08:15:00,311,0.0,0.0
2023-08-06 08:15:00,312,0.0,0.0
2023-08-06 08:15:00,313,0.0,0.0
2023-08-06 08:15:00,314,0.0,0.0
2023-08-06 08:15:00,315,0.0,0.0
2023-08-06 08:15:00,316,0.0,0.0
2023-08-06 08:15:00,317,0.0,0.0
2023-08-06 08:15:00,318,0.0,0.0
2023-08-06 08:15:00,319,0.0,0.0
2023-08-06 08:15:00,320,0.0,0.0
2023-08-06 08:15:00,321,0.0,0.0
2023-08-06 08:15:00,322,0.0,0.0
2023-08-06 08:15:00,323,162.5,122.0
2023-08-06 08:15:00,324,0.0,0.0
2023-08-06 08:15:00,325,0.0,0.0
2023-08-06 08:15:00,326,0.0,0.0
2023-08-06 08:15:00,327,0.0,0.0
2023-08-06 08:15:00,328,0.0,0.0
2023-08-06 08:15:00,329,0.0,0.0
2023-08-06 08:15:00,330,0.0,0.0
2023-08-06 08:15:00,331,816.0,649.884705
2023-08-06 08:15:00,332,813.0,645.706421
2023-08-06 08:15:00,333,0.0,0.0
2023-08-06 08:15:00,334,0.0,0.0
2023-08-06 08:15:00,335,0.0,0.0
2023-08-06 08:15:00,336,0.0,0.0
2023-08-06 08:15:00,337,0.0,0.0
2023-08-06 08:15:00,338,0.0,0.0
2023-08-06 08:15:00,339,0.0,0.0
2023-08-06 08:15:00,340,818.0,675.672485
2023-08-06 08:15:00,341,817.0,676.958496
2023-08-06 08:15:00,342,166.0,135.0
2023-08-06 08:15:00,343,0.0,0.0
2023-08-06 08:15:00,344,100.0,59.997864
2023-08-06 08:15:00,345,0.0,0.0
2023-08-06 08:15:00,346,92.743469,80.0
2023-08-06 08:15:00,347,163.0,163.0
2023-08-06 08:15:00,348,0.0,0.0
2023-08-06 08:15:00,349,0.0,0.0
2023-08-06 08:15:00,350,0.0,0.0
2023-08-06 08:15:00,351,0.0,0.0
2023-08-06 08:15:00,352,0.0,0.0
2023-08-06 08:15:00,353,0.0,0.0
2023-08-06 08:15:00,354,0.0,0.0
2023-08-06 08:15:00,355,0.0,0.0
2023-08-06 08:15:00,356,0.0,0.0
2023-08-06 08:15:00,357,26.5,10.0
2023-08-06 08:15:00,358,20.0,10.000153
2023-08-06 08:15:00,359,0.0,0.0
2023-08-06 08:15:00,360,0.0,0.0
2023-08-06 08:15:00,361,23.5,7.0
2023-08-06 08:15:00,362,0.0,0.0
2023-08-06 08:15:00,363,23.5,10.0
2023-08-06 08:15:00,364,0.0,0.0
2023-08-06 08:15:00,365,665.471436,665.471436
2023-08-06 08:15:00,366,544.983521,479.897339
2023-08-06 08:15:00,367,0.0,0.0
2023-08-06 08:15:00,368,0.0,0.0
2023-08-06 08:15:00,369,0.0,0.0
2023-08-06 08:15:00,370,0.0,0.0
2023-08-06 08:15:00,371,0.0,0.0
2023-08-06 08:15:00,372,0.0,0.0
2023-08-06 08:15:00,373,0.0,0.0
2023-08-06 08:15:00,374,0.0,0.0
2023-08-06 08:15:00,375,0.0,0.0
2023-08-06 08:15:00,376,0.0,0.0
2023-08-06 08:15:00,377,0.0,0.0
2023-08-06 08:15:00,378,0.0,0.0
2023-08-06 08:15:00,379,0.0,0.0
2023-08-06 08:15:00,380,0.0,0.0
2023-08-06 08:15:00,381,0.0,0.0
2023-08-06 08:15:00,382,0.0,0.0
2023-08-06 08:15:00,383,0.0,0.0
2023-08-06 08:15:00,384,0.0,0.0
2023-08-06 08:15:00,385,259.0,181.090759
2023-08-06 08:15:00,386,259.0,181.21283
2023-08-06 08:15:00,387,274.0,202.0
2023-08-06 08:15:00,388,0.0,0.0
2023-08-06 08:15:00,389,0.0,0.0
2023-08-06 08:15:00,390,0.0,0.0
2023-08-06 08:15:00,419,283.0,190.002136
2023-08-06 08:15:00,420,283.0,190.002136
2023-08-06 08:15:00,421,265.0,190.002136
2023-08-06 08:15:00,422,251.0,180.0
2023-08-06 08:15:00,423,251.0,180.0
2023-08-06 08:15:00,432,290.0,216.0
2023-08-06 08:15:00,433,372.967896,254.0
2023-08-06 08:15:00,434,257.5,257.5
2023-08-06 08:15:00,435,257.5,257.5
2023-08-06 08:15:00,436,260.5,260.5
2023-08-06 08:15:00,437,260.5,260.5
2023-08-06 08:15:00,438,261.0,261.0
2023-08-06 08:15:00,439,263.0,263.0
2023-08-06 08:15:00,440,155.5,120.0
2023-08-06 08:15:00,441,155.5,120.0
2023-08-06 08:15:00,442,169.0,120.0
2023-08-06 08:15:00,443,0.0,0.0
2023-08-06 08:15:00,444,0.0,0.0
2023-08-06 08:15:00,450,213.0,130.429993
2023-08-06 08:15:00,451,128.0,85.0
2023-08-06 08:15:00,452,233.0,130.124817
2023-08-06 08:15:00,453,128.0,85.0
2023-08-06 08:15:00,459,0.0,0.0
2023-08-06 08:15:00,467,12.0,5.000153
2023-08-06 08:15:00,468,12.0,4.000366
2023-08-06 08:15:00,469,5.000153,1.600391
2023-08-06 08:15:00,471,4.182515,0.0
2023-08-06 08:15:00,472,216.0,216.0
2023-08-06 08:15:00,473,125.0,125.0
2023-08-06 08:15:00,474,219.0,219.0
2023-08-06 08:15:00,475,125.0,125.0
2023-08-06 08:15:00,477,0.0,0.0
2023-08-06 08:15:00,478,0.0,0.0
2023-08-06 08:15:00,479,0.0,0.0
2023-08-06 08:15:00,480,0.0,0.0
2023-08-06 08:15:00,481,0.0,0.0
2023-08-06 08:15:00,482,0.0,0.0
2023-08-06 08:15:00,485,45.0,20.00061
2023-08-06 08:15:00,486,0.0,0.0
2023-08-06 08:15:00,487,0.0,0.0
2023-08-06 08:15:00,488,23.0,14.00032
2023-08-06 08:15:00,489,997.0,795.0
2023-08-06 08:15:00,490,999.0,795.0
2023-08-06 08:15:00,491,968.0,791.0
2023-08-06 08:15:00,492,968.0,786.0
2023-08-06 08:15:00,493,993.0,795.0
2023-08-06 08:15:00,494,992.0,795.0
2023-08-06 08:15:00,495,0.0,0.0
2023-08-06 08:15:00,496,0.0,0.0
2023-08-06 08:15:00,497,0.0,0.0
2023-08-06 08:15:00,498,0.0,0.0
2023-08-06 08:15:00,499,0.0,0.0
2023-08-06 08:15:00,501,278.0,249.369827
2023-08-06 08:15:00,502,280.379639,280.379639
2023-08-06 08:15:00,503,285.0,244.178192
2023-08-06 08:15:00,507,135.0,59.001785
2023-08-06 08:15:00,508,139.199997,106.0
2023-08-06 08:15:00,511,0.0,0.0
2023-08-06 08:15:00,512,0.0,0.0
2023-08-06 08:15:00,513,322.0,150.0
2023-08-06 08:15:00,514,136.0,120.0
2023-08-06 08:15:00,516,749.988525,749.988525
2023-08-06 08:15:00,521,736.491882,577.0
2023-08-06 08:15:00,522,589.6073,577.0
2023-08-06 08:15:00,523,0.0,0.0
2023-08-06 08:15:00,524,0.0,0.0
2023-08-06 08:15:00,525,0.0,0.0
2023-08-06 08:15:00,526,232.77533,131.0
2023-08-06 08:15:00,527,1357.0,1058.099976
2023-08-06 08:15:00,528,131.0,131.0
2023-08-06 08:15:00,529,577.0,577.0
2023-08-06 08:15:00,530,577.0,577.0
2023-08-06 08:15:00,533,0.0,0.0
2023-08-06 08:15:00,534,0.0,0.0
2023-08-06 08:15:00,535,0.0,0.0
2023-08-06 08:15:00,536,0.0,0.0
2023-08-06 08:15:00,537,0.0,0.0
2023-08-06 08:15:00,538,0.0,0.0
2023-08-06 08:15:00,539,0.0,0.0
2023-08-06 08:15:00,540,0.0,0.0
2023-08-06 08:15:00,541,0.0,0.0
2023-08-06 08:15:00,542,0.0,0.0
2023-08-06 08:15:00,544,1012.0,795.0
2023-08-06 08:15:00,545,1012.0,795.0
2023-08-06 08:15:00,546,342.5,342.5
2023-08-06 08:15:00,547,342.5,342.5
2023-08-06 08:15:00,548,326.0,326.0
2023-08-06 08:15:00,549,226.0,226.0
2023-08-06 08:15:00,550,118.0,118.0
2023-08-06 08:15:00,552,0.0,0.0
2023-08-06 08:15:00,553,0.0,0.0
2023-08-06 08:20:00,1,0.0,0.0
2023-08-06 08:20:00,2,50.0,20.001221
2023-08-06 08:20:00,3,0.0,0.0
2023-08-06 08:20:00,4,407.066986,364.991486
2023-08-06 08:20:00,5,0.0,0.0
2023-08-06 08:20:00,6,415.055054,364.991486
2023-08-06 08:20:00,7,410.601227,364.991486
2023-08-06 08:20:00,8,0.0,0.0
2023-08-06 08:20:00,9,440.168243,364.917023
2023-08-06 08:20:00,10,0.0,0.0
2023-08-06 08:20:00,11,350.0,200.0
2023-08-06 08:20:00,12,0.0,0.0
2023-08-06 08:20:00,15,442.22113,394.595215
2023-08-06 08:20:00,16,0.0,0.0
2023-08-06 08:20:00,17,422.911713,382.911713
2023-08-06 08:20:00,18,412.328766,380.018097
2023-08-06 08:20:00,27,615.0,615.0
2023-08-06 08:20:00,28,0.0,0.0
2023-08-06 08:20:00,29,612.0,612.0
2023-08-06 08:20:00,33,0.0,0.0
2023-08-06 08:20:00,36,998.0,795.0
2023-08-06 08:20:00,37,992.0,795.0
2023-08-06 08:20:00,43,0.0,0.0
2023-08-06 08:20:00,46,445.009064,445.009064
2023-08-06 08:20:00,47,0.0,0.0
2023-08-06 08:20:00,48,0.0,0.0
2023-08-06 08:20:00,49,449.577362,410.021515
2023-08-06 08:20:00,50,0.0,0.0
2023-08-06 08:20:00,51,463.0,405.012726
2023-08-06 08:20:00,52,0.0,0.0
2023-08-06 08:20:00,53,0.0,0.0
2023-08-06 08:20:00,54,0.0,0.0
2023-08-06 08:20:00,55,0.0,0.0
2023-08-06 08:20:00,56,0.0,0.0
2023-08-06 08:20:00,57,0.0,0.0
2023-08-06 08:20:00,58,0.0,0.0
2023-08-06 08:20:00,59,0.0,0.0
2023-08-06 08:20:00,60,0.0,0.0
2023-08-06 08:20:00,61,463.0,280.014557
2023-08-06 08:20:00,62,461.0,280.014557
2023-08-06 08:20:00,63,0.0,0.0
2023-08-06 08:20:00,64,337.25,280.014557
2023-08-06 08:20:00,65,294.470856,294.470856
2023-08-06 08:20:00,66,297.967072,297.967072
2023-08-06 08:20:00,67,313.018463,313.018463
2023-08-06 08:20:00,68,295.487457,295.487457
2023-08-06 08:20:00,69,670.0,670.0
2023-08-06 08:20:00,70,670.506836,670.506836
2023-08-06 08:20:00,71,0.0,0.0
2023-08-06 08:20:00,72,43.5,25.002136
2023-08-06 08:20:00,73,0.0,0.0
2023-08-06 08:20:00,74,0.0,0.0
2023-08-06 08:20:00,75,0.0,0.0
2023-08-06 08:20:00,76,0.0,0.0
2023-08-06 08:20:00,77,0.0,0.0
2023-08-06 08:20:00,78,0.0,0.0
2023-08-06 08:20:00,79,0.0,0.0
2023-08-06 08:20:00,80,0.0,0.0
2023-08-06 08:20:00,83,320.353729,320.353729
2023-08-06 08:20:00,84,329.484344,329.484344
2023-08-06 08:20:00,85,320.0,320.0
2023-08-06 08:20:00,86,0.0,0.0
2023-08-06 08:20:00,87,324.546844,324.546844
2023-08-06 08:20:00,88,324.745331,324.745331
2023-08-06 08:20:00,89,330.003937,330.003937
2023-08-06 08:20:00,90,330.003937,330.003937
2023-08-06 08:20:00,91,806.390991,750.0
2023-08-06 08:20:00,92,746.9375,746.9375
2023-08-06 08:20:00,95,0.0,0.0
2023-08-06 08:20:00,96,0.0,0.0
2023-08-06 08:20:00,97,0.0,0.0
2023-08-06 08:20:00,98,0.0,0.0
2023-08-06 08:20:00,99,0.0,0.0
2023-08-06 08:20:00,100,0.0,0.0
2023-08-06 08:20:00,101,0.0,0.0
2023-08-06 08:20:00,102,0.0,0.0
2023-08-06 08:20:00,103,0.0,0.0
2023-08-06 08:20:00,104,0.0,0.0
2023-08-06 08:20:00,105,0.0,0.0
2023-08-06 08:20:00,106,0.0,0.0
2023-08-06 08:20:00,107,0.0,0.0
2023-08-06 08:20:00,108,0.0,0.0
2023-08-06 08:20:00,112,0.0,0.0
2023-08-06 08:20:00,113,0.0,0.0
2023-08-06 08:20:00,114,0.0,0.0
2023-08-06 08:20:00,115,898.94043,750.045654
2023-08-06 08:20:00,116,0.0,0.0
2023-08-06 08:20:00,117,0.0,0.0
2023-08-06 08:20:00,118,0.0,0.0
2023-08-06 08:20:00,119,0.0,0.0
2023-08-06 08:20:00,120,100.0,60.000153
2023-08-06 08:20:00,126,0.0,0.0
2023-08-06 08:20:00,127,11.0,8.0
2023-08-06 08:20:00,128,986.0,750.0
2023-08-06 08:20:00,129,984.0,750.0
2023-08-06 08:20:00,130,0.0,0.0
2023-08-06 08:20:00,131,977.0,718.0
2023-08-06 08:20:00,132,925.0,758.0
2023-08-06 08:20:00,133,1010.0,755.0
2023-08-06 08:20:00,134,0.0,0.0
2023-08-06 08:20:00,135,267.482269,210.0
2023-08-06 08:20:00,136,0.0,0.0
2023-08-06 08:20:00,137,0.0,0.0
2023-08-06 08:20:00,138,0.0,0.0
2023-08-06 08:20:00,139,278.5,193.0
2023-08-06 08:20:00,140,0.0,0.0
2023-08-06 08:20:00,141,135.0,94.0
2023-08-06 08:20:00,142,0.0,0.0
2023-08-06 08:20:00,143,0.0,0.0
2023-08-06 08:20:00,144,0.0,0.0
2023-08-06 08:20:00,145,0.0,0.0
2023-08-06 08:20:00,146,0.0,0.0
2023-08-06 08:20:00,147,0.0,0.0
2023-08-06 08:20:00,150,0.0,0.0
2023-08-06 08:20:00,151,0.0,0.0
2023-08-06 08:20:00,152,0.0,0.0
2023-08-06 08:20:00,153,0.0,0.0
2023-08-06 08:20:00,154,16.393568,0.0
2023-08-06 08:20:00,155,0.0,0.0
2023-08-06 08:20:00,156,373.996674,340.0
2023-08-06 08:20:00,158,0.0,0.0
2023-08-06 08:20:00,159,1009.0,795.0
2023-08-06 08:20:00,160,0.0,0.0
2023-08-06 08:20:00,161,0.0,0.0
2023-08-06 08:20:00,162,0.0,0.0
2023-08-06 08:20:00,166,0.0,0.0
2023-08-06 08:20:00,167,0.0,0.0
2023-08-06 08:20:00,168,0.0,0.0
2023-08-06 08:20:00,169,0.0,0.0
2023-08-06 08:20:00,170,0.0,0.0
2023-08-06 08:20:00,171,0.0,0.0
2023-08-06 08:20:00,172,0.0,0.0
2023-08-06 08:20:00,173,0.0,0.0
2023-08-06 08:20:00,174,0.0,0.0
2023-08-06 08:20:00,175,282.0,152.0
2023-08-06 08:20:00,176,0.0,0.0
2023-08-06 08:20:00,177,147.0,107.0
2023-08-06 08:20:00,178,0.0,0.0
2023-08-06 08:20:00,179,0.0,0.0
2023-08-06 08:20:00,180,0.0,0.0
2023-08-06 08:20:00,181,0.0,0.0
2023-08-06 08:20:00,182,0.0,0.0
2023-08-06 08:20:00,183,0.0,0.0
2023-08-06 08:20:00,184,0.0,0.0
2023-08-06 08:20:00,185,0.0,0.0
2023-08-06 08:20:00,186,0.0,0.0
2023-08-06 08:20:00,187,25.779984,0.0
2023-08-06 08:20:00,188,23.864744,0.0
2023-08-06 08:20:00,189,172.0,120.0
2023-08-06 08:20:00,190,999.0,795.0
2023-08-06 08:20:00,191,999.0,795.0
2023-08-06 08:20:00,193,0.0,0.0
2023-08-06 08:20:00,194,0.0,0.0
2023-08-06 08:20:00,195,25.72805,10.0
2023-08-06 08:20:00,196,0.0,0.0
2023-08-06 08:20:00,197,0.0,0.0
2023-08-06 08:20:00,198,0.0,0.0
2023-08-06 08:20:00,200,0.0,0.0
2023-08-06 08:20:00,207,0.0,0.0
2023-08-06 08:20:00,208,0.0,0.0
2023-08-06 08:20:00,209,0.0,0.0
2023-08-06 08:20:00,210,0.0,0.0
2023-08-06 08:20:00,211,0.0,0.0
2023-08-06 08:20:00,212,0.0,0.0
2023-08-06 08:20:00,213,0.0,0.0
2023-08-06 08:20:00,214,0.0,0.0
2023-08-06 08:20:00,215,0.0,0.0
2023-08-06 08:20:00,216,0.0,0.0
2023-08-06 08:20:00,217,0.0,0.0
2023-08-06 08:20:00,218,25.0,20.99826
2023-08-06 08:20:00,219,0.0,0.0
2023-08-06 08:20:00,220,25.0,20.99826
2023-08-06 08:20:00,231,0.0,0.0
2023-08-06 08:20:00,232,0.0,0.0
2023-08-06 08:20:00,233,0.0,0.0
2023-08-06 08:20:00,234,0.0,0.0
2023-08-06 08:20:00,237,0.0,0.0
2023-08-06 08:20:00,238,0.0,0.0
2023-08-06 08:20:00,240,274.0,200.0
2023-08-06 08:20:00,241,140.0,100.0
2023-08-06 08:20:00,242,0.0,0.0
2023-08-06 08:20:00,243,0.0,0.0
2023-08-06 08:20:00,244,0.0,0.0
2023-08-06 08:20:00,247,0.0,0.0
2023-08-06 08:20:00,248,0.0,0.0
2023-08-06 08:20:00,249,151.666672,99.498901
2023-08-06 08:20:00,250,151.666672,99.334106
2023-08-06 08:20:00,251,151.666672,99.498901
2023-08-06 08:20:00,252,249.0,195.0
2023-08-06 08:20:00,253,0.0,0.0
2023-08-06 08:20:00,254,0.0,0.0
2023-08-06 08:20:00,255,237.0,167.0
2023-08-06 08:20:00,256,237.0,167.0
2023-08-06 08:20:00,257,259.0,216.0
2023-08-06 08:20:00,258,243.0,162.007477
2023-08-06 08:20:00,259,243.0,162.007477
2023-08-06 08:20:00,260,247.0,208.0
2023-08-06 08:20:00,264,0.0,0.0
2023-08-06 08:20:00,265,10.000229,5.000229
2023-08-06 08:20:00,266,0.0,0.0
2023-08-06 08:20:00,267,0.0,0.0
2023-08-06 08:20:00,268,230.5,131.0
2023-08-06 08:20:00,269,230.5,131.0
2023-08-06 08:20:00,270,234.0,131.0
2023-08-06 08:20:00,271,0.0,0.0
2023-08-06 08:20:00,272,0.0,0.0
2023-08-06 08:20:00,273,0.0,0.0
2023-08-06 08:20:00,274,0.0,0.0
2023-08-06 08:20:00,275,0.0,0.0
2023-08-06 08:20:00,276,0.0,0.0
2023-08-06 08:20:00,277,0.0,0.0
2023-08-06 08:20:00,278,0.0,0.0
2023-08-06 08:20:00,279,0.0,0.0
2023-08-06 08:20:00,280,0.0,0.0
2023-08-06 08:20:00,281,0.0,0.0
2023-08-06 08:20:00,282,0.0,0.0
2023-08-06 08:20:00,283,0.0,0.0
2023-08-06 08:20:00,284,0.0,0.0
2023-08-06 08:20:00,285,0.0,0.0
2023-08-06 08:20:00,286,0.0,0.0
2023-08-06 08:20:00,287,0.0,0.0
2023-08-06 08:20:00,288,0.0,0.0
2023-08-06 08:20:00,289,0.0,0.0
2023-08-06 08:20:00,290,0.0,0.0
2023-08-06 08:20:00,291,0.0,0.0
2023-08-06 08:20:00,292,0.0,0.0
2023-08-06 08:20:00,293,0.0,0.0
2023-08-06 08:20:00,294,0.0,0.0
2023-08-06 08:20:00,299,0.0,0.0
2023-08-06 08:20:00,300,0.0,0.0
2023-08-06 08:20:00,301,169.0,123.99823
2023-08-06 08:20:00,302,0.0,0.0
2023-08-06 08:20:00,303,0.0,0.0
2023-08-06 08:20:00,304,0.0,0.0
2023-08-06 08:20:00,305,335.796173,215.001404
2023-08-06 08:20:00,306,339.0,286.0
2023-08-06 08:20:00,307,349.0,201.597931
2023-08-06 08:20:00,308,0.0,0.0
2023-08-06 08:20:00,309,0.0,0.0
2023-08-06 08:20:00,310,0.0,0.0
2023-08-06 08:20:00,311,0.0,0.0
2023-08-06 08:20:00,312,0.0,0.0
2023-08-06 08:20:00,313,0.0,0.0
2023-08-06 08:20:00,314,0.0,0.0
2023-08-06 08:20:00,315,0.0,0.0
2023-08-06 08:20:00,316,0.0,0.0
2023-08-06 08:20:00,317,0.0,0.0
2023-08-06 08:20:00,318,0.0,0.0
2023-08-06 08:20:00,319,0.0,0.0
2023-08-06 08:20:00,320,0.0,0.0
2023-08-06 08:20:00,321,0.0,0.0
2023-08-06 08:20:00,322,0.0,0.0
2023-08-06 08:20:00,323,162.5,122.0
2023-08-06 08:20:00,324,0.0,0.0
2023-08-06 08:20:00,325,0.0,0.0
2023-08-06 08:20:00,326,0.0,0.0
2023-08-06 08:20:00,327,0.0,0.0
2023-08-06 08:20:00,328,0.0,0.0
2023-08-06 08:20:00,329,0.0,0.0
2023-08-06 08:20:00,330,0.0,0.0
2023-08-06 08:20:00,331,815.968628,654.501587
2023-08-06 08:20:00,332,813.0,645.706421
2023-08-06 08:20:00,333,0.0,0.0
2023-08-06 08:20:00,334,0.0,0.0
2023-08-06 08:20:00,335,0.0,0.0
2023-08-06 08:20:00,336,0.0,0.0
2023-08-06 08:20:00,337,0.0,0.0
2023-08-06 08:20:00,338,0.0,0.0
2023-08-06 08:20:00,339,0.0,0.0
2023-08-06 08:20:00,340,818.0,676.08728
2023-08-06 08:20:00,341,817.0,677.497803
2023-08-06 08:20:00,342,166.0,135.0
2023-08-06 08:20:00,343,0.0,0.0
2023-08-06 08:20:00,344,100.0,59.997864
2023-08-06 08:20:00,345,0.0,0.0
2023-08-06 08:20:00,346,92.646179,80.0
2023-08-06 08:20:00,347,163.0,163.0
2023-08-06 08:20:00,348,0.0,0.0
2023-08-06 08:20:00,349,0.0,0.0
2023-08-06 08:20:00,350,0.0,0.0
2023-08-06 08:20:00,351,0.0,0.0
2023-08-06 08:20:00,352,0.0,0.0
2023-08-06 08:20:00,353,0.0,0.0
2023-08-06 08:20:00,354,0.0,0.0
2023-08-06 08:20:00,355,0.0,0.0
2023-08-06 08:20:00,356,0.0,0.0
2023-08-06 08:20:00,357,26.5,10.0
2023-08-06 08:20:00,358,20.0,10.000153
2023-08-06 08:20:00,359,0.0,0.0
2023-08-06 08:20:00,360,0.0,0.0
2023-08-06 08:20:00,361,23.5,7.0
2023-08-06 08:20:00,362,0.0,0.0
2023-08-06 08:20:00,363,23.5,10.0
2023-08-06 08:20:00,364,0.0,0.0
2023-08-06 08:20:00,365,665.471436,665.471436
2023-08-06 08:20:00,366,545.083374,479.897339
2023-08-06 08:20:00,367,0.0,0.0
2023-08-06 08:20:00,368,0.0,0.0
2023-08-06 08:20:00,369,0.0,0.0
2023-08-06 08:20:00,370,0.0,0.0
2023-08-06 08:20:00,371,0.0,0.0
2023-08-06 08:20:00,372,0.0,0.0
2023-08-06 08:20:00,373,0.0,0.0
2023-08-06 08:20:00,374,0.0,0.0
2023-08-06 08:20:00,375,0.0,0.0
2023-08-06 08:20:00,376,0.0,0.0
2023-08-06 08:20:00,377,0.0,0.0
2023-08-06 08:20:00,378,0.0,0.0
2023-08-06 08:20:00,379,0.0,0.0
2023-08-06 08:20:00,380,0.0,0.0
2023-08-06 08:20:00,381,0.0,0.0
2023-08-06 08:20:00,382,0.0,0.0
2023-08-06 08:20:00,383,0.0,0.0
2023-08-06 08:20:00,384,0.0,0.0
2023-08-06 08:20:00,385,259.0,181.044983
2023-08-06 08:20:00,386,259.0,181.258606
2023-08-06 08:20:00,387,274.0,202.0
2023-08-06 08:20:00,388,0.0,0.0
2023-08-06 08:20:00,389,0.0,0.0
2023-08-06 08:20:00,390,0.0,0.0
2023-08-06 08:20:00,419,283.0,190.002136
2023-08-06 08:20:00,420,283.0,190.002136
2023-08-06 08:20:00,421,265.0,190.002136
2023-08-06 08:20:00,422,251.0,180.0
2023-08-06 08:20:00,423,251.0,180.0
2023-08-06 08:20:00,432,290.0,216.0
2023-08-06 08:20:00,433,374.182739,254.0
2023-08-06 08:20:00,434,257.5,257.5
2023-08-06 08:20:00,435,257.5,257.5
2023-08-06 08:20:00,436,260.5,260.5
2023-08-06 08:20:00,437,260.5,260.5
2023-08-06 08:20:00,438,261.0,261.0
2023-08-06 08:20:00,439,263.0,263.0
2023-08-06 08:20:00,440,155.5,120.0
2023-08-06 08:20:00,441,155.5,120.0
2023-08-06 08:20:00,442,169.0,120.0
2023-08-06 08:20:00,443,0.0,0.0
2023-08-06 08:20:00,444,0.0,0.0
2023-08-06 08:20:00,450,213.0,130.429993
2023-08-06 08:20:00,451,128.0,85.0
2023-08-06 08:20:00,452,233.0,130.124817
2023-08-06 08:20:00,453,128.0,85.0
2023-08-06 08:20:00,459,0.0,0.0
2023-08-06 08:20:00,467,12.0,5.000153
2023-08-06 08:20:00,468,12.0,4.000366
2023-08-06 08:20:00,469,5.000153,1.600391
2023-08-06 08:20:00,471,3.852103,0.0
2023-08-06 08:20:00,472,216.0,216.0
2023-08-06 08:20:00,473,125.0,125.0
2023-08-06 08:20:00,474,219.0,219.0
2023-08-06 08:20:00,475,125.0,125.0
2023-08-06 08:20:00,477,0.0,0.0
2023-08-06 08:20:00,478,0.0,0.0
2023-08-06 08:20:00,479,0.0,0.0
2023-08-06 08:20:00,480,0.0,0.0
2023-08-06 08:20:00,481,0.0,0.0
2023-08-06 08:20:00,482,0.0,0.0
2023-08-06 08:20:00,485,45.0,20.00061
2023-08-06 08:20:00,486,0.0,0.0
2023-08-06 08:20:00,487,0.0,0.0
2023-08-06 08:20:00,488,23.0,14.00032
2023-08-06 08:20:00,489,997.0,795.0
2023-08-06 08:20:00,490,999.0,795.0
2023-08-06 08:20:00,491,968.0,791.0
2023-08-06 08:20:00,492,968.0,786.0
2023-08-06 08:20:00,493,993.0,795.0
2023-08-06 08:20:00,494,992.0,795.0
2023-08-06 08:20:00,495,0.0,0.0
2023-08-06 08:20:00,496,0.0,0.0
2023-08-06 08:20:00,497,0.0,0.0
2023-08-06 08:20:00,498,0.0,0.0
2023-08-06 08:20:00,499,0.0,0.0
2023-08-06 08:20:00,501,278.0,278.0
2023-08-06 08:20:00,502,270.674805,270.674805
2023-08-06 08:20:00,503,285.0,285.0
2023-08-06 08:20:00,507,135.0,59.001785
2023-08-06 08:20:00,508,139.199997,106.0
2023-08-06 08:20:00,511,0.0,0.0
2023-08-06 08:20:00,512,0.0,0.0
2023-08-06 08:20:00,513,322.0,221.399368
2023-08-06 08:20:00,514,136.0,126.16288
2023-08-06 08:20:00,516,749.988525,749.988525
2023-08-06 08:20:00,521,716.112488,577.0
2023-08-06 08:20:00,522,577.0,577.0
2023-08-06 08:20:00,523,0.0,0.0
2023-08-06 08:20:00,524,0.0,0.0
2023-08-06 08:20:00,525,0.0,0.0
2023-08-06 08:20:00,526,232.958435,131.0
2023-08-06 08:20:00,527,1357.0,1058.099976
2023-08-06 08:20:00,528,131.0,131.0
2023-08-06 08:20:00,529,580.368286,577.0
2023-08-06 08:20:00,530,577.0,577.0
2023-08-06 08:20:00,533,0.0,0.0
2023-08-06 08:20:00,534,0.0,0.0
2023-08-06 08:20:00,535,0.0,0.0
2023-08-06 08:20:00,536,0.0,0.0
2023-08-06 08:20:00,537,0.0,0.0
2023-08-06 08:20:00,538,0.0,0.0
2023-08-06 08:20:00,539,0.0,0.0
2023-08-06 08:20:00,540,0.0,0.0
2023-08-06 08:20:00,541,0.0,0.0
2023-08-06 08:20:00,542,0.0,0.0
2023-08-06 08:20:00,544,1012.0,795.0
2023-08-06 08:20:00,545,1012.0,795.0
2023-08-06 08:20:00,546,342.5,342.5
2023-08-06 08:20:00,547,342.5,342.5
2023-08-06 08:20:00,548,326.0,326.0
2023-08-06 08:20:00,549,226.0,226.0
2023-08-06 08:20:00,550,118.0,118.0
2023-08-06 08:20:00,552,0.0,0.0
2023-08-06 08:20:00,553,0.0,0.0
2023-08-06 08:25:00,1,0.0,0.0
2023-08-06 08:25:00,2,20.001221,20.001221
2023-08-06 08:25:00,3,0.0,0.0
2023-08-06 08:25:00,4,379.977905,364.991486
2023-08-06 08:25:00,5,0.0,0.0
2023-08-06 08:25:00,6,408.859283,364.991486
2023-08-06 08:25:00,7,437.52066,370.347443
2023-08-06 08:25:00,8,0.0,0.0
2023-08-06 08:25:00,9,420.311462,364.917023
2023-08-06 08:25:00,10,0.0,0.0
2023-08-06 08:25:00,11,350.0,200.0
2023-08-06 08:25:00,12,0.0,0.0
2023-08-06 08:25:00,15,449.017792,394.595215
2023-08-06 08:25:00,16,0.0,0.0
2023-08-06 08:25:00,17,427.4646,387.4646
2023-08-06 08:25:00,18,411.220551,380.018097
2023-08-06 08:25:00,27,615.0,615.0
2023-08-06 08:25:00,28,0.0,0.0
2023-08-06 08:25:00,29,612.0,612.0
2023-08-06 08:25:00,33,0.0,0.0
2023-08-06 08:25:00,36,998.0,795.0
2023-08-06 08:25:00,37,992.0,795.0
2023-08-06 08:25:00,43,0.0,0.0
2023-08-06 08:25:00,46,445.009064,445.009064
2023-08-06 08:25:00,47,0.0,0.0
2023-08-06 08:25:00,48,0.0,0.0
2023-08-06 08:25:00,49,442.455933,410.021515
2023-08-06 08:25:00,50,0.0,0.0
2023-08-06 08:25:00,51,463.0,405.012726
2023-08-06 08:25:00,52,0.0,0.0
2023-08-06 08:25:00,53,0.0,0.0
2023-08-06 08:25:00,54,0.0,0.0
2023-08-06 08:25:00,55,0.0,0.0
2023-08-06 08:25:00,56,0.0,0.0
2023-08-06 08:25:00,57,0.0,0.0
2023-08-06 08:25:00,58,0.0,0.0
2023-08-06 08:25:00,59,0.0,0.0
2023-08-06 08:25:00,60,0.0,0.0
2023-08-06 08:25:00,61,463.0,280.014557
2023-08-06 08:25:00,62,461.0,280.014557
2023-08-06 08:25:00,63,0.0,0.0
2023-08-06 08:25:00,64,337.25,280.014557
2023-08-06 08:25:00,65,294.470856,294.470856
2023-08-06 08:25:00,66,297.967072,297.967072
2023-08-06 08:25:00,67,313.018463,313.018463
2023-08-06 08:25:00,68,295.487457,295.487457
2023-08-06 08:25:00,69,670.0,670.0
2023-08-06 08:25:00,70,670.621338,670.621338
2023-08-06 08:25:00,71,0.0,0.0
2023-08-06 08:25:00,72,25.002136,25.002136
2023-08-06 08:25:00,73,0.0,0.0
2023-08-06 08:25:00,74,0.0,0.0
2023-08-06 08:25:00,75,0.0,0.0
2023-08-06 08:25:00,76,0.0,0.0
2023-08-06 08:25:00,77,0.0,0.0
2023-08-06 08:25:00,78,0.0,0.0
2023-08-06 08:25:00,79,0.0,0.0
2023-08-06 08:25:00,80,0.0,0.0
2023-08-06 08:25:00,83,320.353729,320.353729
2023-08-06 08:25:00,84,329.484344,329.484344
2023-08-06 08:25:00,85,354.873199,320.0
2023-08-06 08:25:00,86,0.0,0.0
2023-08-06 08:25:00,87,324.596527,324.596527
2023-08-06 08:25:00,88,324.745331,324.745331
2023-08-06 08:25:00,89,330.003937,330.003937
2023-08-06 08:25:00,90,330.003937,330.003937
2023-08-06 08:25:00,91,806.390991,750.0
2023-08-06 08:25:00,92,747.029053,747.029053
2023-08-06 08:25:00,95,0.0,0.0
2023-08-06 08:25:00,96,0.0,0.0
2023-08-06 08:25:00,97,0.0,0.0
2023-08-06 08:25:00,98,0.0,0.0
2023-08-06 08:25:00,99,0.0,0.0
2023-08-06 08:25:00,100,0.0,0.0
2023-08-06 08:25:00,101,0.0,0.0
2023-08-06 08:25:00,102,0.0,0.0
2023-08-06 08:25:00,103,0.0,0.0
2023-08-06 08:25:00,104,0.0,0.0
2023-08-06 08:25:00,105,0.0,0.0
2023-08-06 08:25:00,106,0.0,0.0
2023-08-06 08:25:00,107,0.0,0.0
2023-08-06 08:25:00,108,0.0,0.0
2023-08-06 08:25:00,112,0.0,0.0
2023-08-06 08:25:00,113,0.0,0.0
2023-08-06 08:25:00,114,0.0,0.0
2023-08-06 08:25:00,115,860.22522,750.045654
2023-08-06 08:25:00,116,0.0,0.0
2023-08-06 08:25:00,117,0.0,0.0
2023-08-06 08:25:00,118,0.0,0.0
2023-08-06 08:25:00,119,0.0,0.0
2023-08-06 08:25:00,120,100.0,60.000153
2023-08-06 08:25:00,126,0.0,0.0
2023-08-06 08:25:00,127,11.0,8.0
2023-08-06 08:25:00,128,986.0,750.0
2023-08-06 08:25:00,129,984.0,750.0
2023-08-06 08:25:00,130,0.0,0.0
2023-08-06 08:25:00,131,977.0,718.0
2023-08-06 08:25:00,132,925.0,758.0
2023-08-06 08:25:00,133,1010.0,755.0
2023-08-06 08:25:00,134,0.0,0.0
2023-08-06 08:25:00,135,275.035706,210.0
2023-08-06 08:25:00,136,0.0,0.0
2023-08-06 08:25:00,137,0.0,0.0
2023-08-06 08:25:00,138,0.0,0.0
2023-08-06 08:25:00,139,278.5,193.0
2023-08-06 08:25:00,140,0.0,0.0
2023-08-06 08:25:00,141,135.0,94.0
2023-08-06 08:25:00,142,0.0,0.0
2023-08-06 08:25:00,143,0.0,0.0
2023-08-06 08:25:00,144,0.0,0.0
2023-08-06 08:25:00,145,0.0,0.0
2023-08-06 08:25:00,146,0.0,0.0
2023-08-06 08:25:00,147,0.0,0.0
2023-08-06 08:25:00,150,0.0,0.0
2023-08-06 08:25:00,151,0.0,0.0
2023-08-06 08:25:00,152,0.0,0.0
2023-08-06 08:25:00,153,0.0,0.0
2023-08-06 08:25:00,154,27.893019,0.0
2023-08-06 08:25:00,155,0.0,0.0
2023-08-06 08:25:00,156,373.996674,340.0
2023-08-06 08:25:00,158,0.0,0.0
2023-08-06 08:25:00,159,1009.0,795.0
2023-08-06 08:25:00,160,0.0,0.0
2023-08-06 08:25:00,161,0.0,0.0
2023-08-06 08:25:00,162,0.0,0.0
2023-08-06 08:25:00,166,0.0,0.0
2023-08-06 08:25:00,167,0.0,0.0
2023-08-06 08:25:00,168,0.0,0.0
2023-08-06 08:25:00,169,0.0,0.0
2023-08-06 08:25:00,170,0.0,0.0
2023-08-06 08:25:00,171,0.0,0.0
2023-08-06 08:25:00,172,0.0,0.0
2023-08-06 08:25:00,173,0.0,0.0
2023-08-06 08:25:00,174,0.0,0.0
2023-08-06 08:25:00,175,282.0,152.0
2023-08-06 08:25:00,176,0.0,0.0
2023-08-06 08:25:00,177,147.0,107.0
2023-08-06 08:25:00,178,0.0,0.0
2023-08-06 08:25:00,179,0.0,0.0
2023-08-06 08:25:00,180,0.0,0.0
2023-08-06 08:25:00,181,0.0,0.0
2023-08-06 08:25:00,182,0.0,0.0
2023-08-06 08:25:00,183,0.0,0.0
2023-08-06 08:25:00,184,0.0,0.0
2023-08-06 08:25:00,185,0.0,0.0
2023-08-06 08:25:00,186,0.0,0.0
2023-08-06 08:25:00,187,22.74375,0.0
2023-08-06 08:25:00,188,23.262381,0.0
2023-08-06 08:25:00,189,172.0,120.0
2023-08-06 08:25:00,190,999.0,795.0
2023-08-06 08:25:00,191,999.0,795.0
2023-08-06 08:25:00,193,0.0,0.0
2023-08-06 08:25:00,194,0.0,0.0
2023-08-06 08:25:00,195,25.72805,10.0
2023-08-06 08:25:00,196,0.0,0.0
2023-08-06 08:25:00,197,0.0,0.0
2023-08-06 08:25:00,198,0.0,0.0
2023-08-06 08:25:00,200,0.0,0.0
2023-08-06 08:25:00,207,0.0,0.0
2023-08-06 08:25:00,208,0.0,0.0
2023-08-06 08:25:00,209,0.0,0.0
2023-08-06 08:25:00,210,0.0,0.0
2023-08-06 08:25:00,211,0.0,0.0
2023-08-06 08:25:00,212,0.0,0.0
2023-08-06 08:25:00,213,0.0,0.0
2023-08-06 08:25:00,214,0.0,0.0
2023-08-06 08:25:00,215,0.0,0.0
2023-08-06 08:25:00,216,0.0,0.0
2023-08-06 08:25:00,217,0.0,0.0
2023-08-06 08:25:00,218,25.0,20.99826
2023-08-06 08:25:00,219,0.0,0.0
2023-08-06 08:25:00,220,25.0,20.99826
2023-08-06 08:25:00,231,0.0,0.0
2023-08-06 08:25:00,232,0.0,0.0
2023-08-06 08:25:00,233,0.0,0.0
2023-08-06 08:25:00,234,0.0,0.0
2023-08-06 08:25:00,237,0.0,0.0
2023-08-06 08:25:00,238,0.0,0.0
2023-08-06 08:25:00,240,274.0,200.0
2023-08-06 08:25:00,241,140.0,100.0
2023-08-06 08:25:00,242,0.0,0.0
2023-08-06 08:25:00,243,0.0,0.0
2023-08-06 08:25:00,244,0.0,0.0
2023-08-06 08:25:00,247,0.0,0.0
2023-08-06 08:25:00,248,0.0,0.0
2023-08-06 08:25:00,249,151.666672,99.46228
2023-08-06 08:25:00,250,151.666672,99.334106
2023-08-06 08:25:00,251,151.666672,99.553833
2023-08-06 08:25:00,252,249.0,195.0
2023-08-06 08:25:00,253,0.0,0.0
2023-08-06 08:25:00,254,0.0,0.0
2023-08-06 08:25:00,255,237.0,167.0
2023-08-06 08:25:00,256,237.0,167.0
2023-08-06 08:25:00,257,259.0,216.0
2023-08-06 08:25:00,258,243.0,162.007477
2023-08-06 08:25:00,259,243.0,162.007477
2023-08-06 08:25:00,260,247.0,208.0
2023-08-06 08:25:00,264,0.0,0.0
2023-08-06 08:25:00,265,10.000229,5.000229
2023-08-06 08:25:00,266,0.0,0.0
2023-08-06 08:25:00,267,0.0,0.0
2023-08-06 08:25:00,268,230.5,131.0
2023-08-06 08:25:00,269,230.5,131.0
2023-08-06 08:25:00,270,234.0,131.0
2023-08-06 08:25:00,271,0.0,0.0
2023-08-06 08:25:00,272,0.0,0.0
2023-08-06 08:25:00,273,0.0,0.0
2023-08-06 08:25:00,274,0.0,0.0
2023-08-06 08:25:00,275,0.0,0.0
2023-08-06 08:25:00,276,0.0,0.0
2023-08-06 08:25:00,277,0.0,0.0
2023-08-06 08:25:00,278,0.0,0.0
2023-08-06 08:25:00,279,0.0,0.0
2023-08-06 08:25:00,280,0.0,0.0
2023-08-06 08:25:00,281,0.0,0.0
2023-08-06 08:25:00,282,0.0,0.0
2023-08-06 08:25:00,283,0.0,0.0
2023-08-06 08:25:00,284,0.0,0.0
2023-08-06 08:25:00,285,0.0,0.0
2023-08-06 08:25:00,286,0.0,0.0
2023-08-06 08:25:00,287,0.0,0.0
2023-08-06 08:25:00,288,0.0,0.0
2023-08-06 08:25:00,289,0.0,0.0
2023-08-06 08:25:00,290,0.0,0.0
2023-08-06 08:25:00,291,0.0,0.0
2023-08-06 08:25:00,292,0.0,0.0
2023-08-06 08:25:00,293,0.0,0.0
2023-08-06 08:25:00,294,0.0,0.0
2023-08-06 08:25:00,299,0.0,0.0
2023-08-06 08:25:00,300,0.0,0.0
2023-08-06 08:25:00,301,169.0,123.99823
2023-08-06 08:25:00,302,0.0,0.0
2023-08-06 08:25:00,303,0.0,0.0
2023-08-06 08:25:00,304,0.0,0.0
2023-08-06 08:25:00,305,310.210602,310.210602
2023-08-06 08:25:00,306,339.0,339.0
2023-08-06 08:25:00,307,326.282288,326.282288
2023-08-06 08:25:00,308,0.0,0.0
2023-08-06 08:25:00,309,0.0,0.0
2023-08-06 08:25:00,310,0.0,0.0
2023-08-06 08:25:00,311,0.0,0.0
2023-08-06 08:25:00,312,0.0,0.0
2023-08-06 08:25:00,313,0.0,0.0
2023-08-06 08:25:00,314,0.0,0.0
2023-08-06 08:25:00,315,0.0,0.0
2023-08-06 08:25:00,316,0.0,0.0
2023-08-06 08:25:00,317,0.0,0.0
2023-08-06 08:25:00,318,0.0,0.0
2023-08-06 08:25:00,319,0.0,0.0
2023-08-06 08:25:00,320,0.0,0.0
2023-08-06 08:25:00,321,0.0,0.0
2023-08-06 08:25:00,322,0.0,0.0
2023-08-06 08:25:00,323,162.5,122.0
2023-08-06 08:25:00,324,0.0,0.0
2023-08-06 08:25:00,325,0.0,0.0
2023-08-06 08:25:00,326,0.0,0.0
2023-08-06 08:25:00,327,0.0,0.0
2023-08-06 08:25:00,328,0.0,0.0
2023-08-06 08:25:00,329,0.0,0.0
2023-08-06 08:25:00,330,0.0,0.0
2023-08-06 08:25:00,331,815.968628,650.78241
2023-08-06 08:25:00,332,813.0,645.830933
2023-08-06 08:25:00,333,0.0,0.0
2023-08-06 08:25:00,334,0.0,0.0
2023-08-06 08:25:00,335,0.0,0.0
2023-08-06 08:25:00,336,0.0,0.0
2023-08-06 08:25:00,337,0.0,0.0
2023-08-06 08:25:00,338,0.0,0.0
2023-08-06 08:25:00,339,0.0,0.0
2023-08-06 08:25:00,340,818.0,675.838379
2023-08-06 08:25:00,341,687.047913,677.331909
2023-08-06 08:25:00,342,166.0,135.0
2023-08-06 08:25:00,343,0.0,0.0
2023-08-06 08:25:00,344,59.997864,59.997864
2023-08-06 08:25:00,345,0.0,0.0
2023-08-06 08:25:00,346,92.394409,80.0
2023-08-06 08:25:00,347,163.0,163.0
2023-08-06 08:25:00,348,0.0,0.0
2023-08-06 08:25:00,349,0.0,0.0
2023-08-06 08:25:00,350,0.0,0.0
2023-08-06 08:25:00,351,0.0,0.0
2023-08-06 08:25:00,352,0.0,0.0
2023-08-06 08:25:00,353,0.0,0.0
2023-08-06 08:25:00,354,0.0,0.0
2023-08-06 08:25:00,355,0.0,0.0
2023-08-06 08:25:00,356,0.0,0.0
2023-08-06 08:25:00,357,10.0,10.0
2023-08-06 08:25:00,358,10.000153,10.000153
2023-08-06 08:25:00,359,0.0,0.0
2023-08-06 08:25:00,360,0.0,0.0
2023-08-06 08:25:00,361,7.0,7.0
2023-08-06 08:25:00,362,0.0,0.0
2023-08-06 08:25:00,363,10.0,10.0
2023-08-06 08:25:00,364,0.0,0.0
2023-08-06 08:25:00,365,665.471436,665.471436
2023-08-06 08:25:00,366,544.883423,479.897339
2023-08-06 08:25:00,367,0.0,0.0
2023-08-06 08:25:00,368,0.0,0.0
2023-08-06 08:25:00,369,0.0,0.0
2023-08-06 08:25:00,370,0.0,0.0
2023-08-06 08:25:00,371,0.0,0.0
2023-08-06 08:25:00,372,0.0,0.0
2023-08-06 08:25:00,373,0.0,0.0
2023-08-06 08:25:00,374,0.0,0.0
2023-08-06 08:25:00,375,0.0,0.0
2023-08-06 08:25:00,376,0.0,0.0
2023-08-06 08:25:00,377,0.0,0.0
2023-08-06 08:25:00,378,0.0,0.0
2023-08-06 08:25:00,379,0.0,0.0
2023-08-06 08:25:00,380,0.0,0.0
2023-08-06 08:25:00,381,0.0,0.0
2023-08-06 08:25:00,382,0.0,0.0
2023-08-06 08:25:00,383,0.0,0.0
2023-08-06 08:25:00,384,0.0,0.0
2023-08-06 08:25:00,385,259.0,181.044983
2023-08-06 08:25:00,386,259.0,181.914734
2023-08-06 08:25:00,387,274.0,202.0
2023-08-06 08:25:00,388,0.0,0.0
2023-08-06 08:25:00,389,0.0,0.0
2023-08-06 08:25:00,390,0.0,0.0
2023-08-06 08:25:00,419,283.0,190.002136
2023-08-06 08:25:00,420,283.0,190.002136
2023-08-06 08:25:00,421,265.0,190.002136
2023-08-06 08:25:00,422,251.0,180.0
2023-08-06 08:25:00,423,251.0,180.0
2023-08-06 08:25:00,432,290.0,216.0
2023-08-06 08:25:00,433,374.077667,254.0
2023-08-06 08:25:00,434,257.5,257.5
2023-08-06 08:25:00,435,257.5,257.5
2023-08-06 08:25:00,436,260.5,260.5
2023-08-06 08:25:00,437,260.5,260.5
2023-08-06 08:25:00,438,261.0,261.0
2023-08-06 08:25:00,439,263.0,263.0
2023-08-06 08:25:00,440,155.5,120.0
2023-08-06 08:25:00,441,155.5,120.0
2023-08-06 08:25:00,442,169.0,120.0
2023-08-06 08:25:00,443,0.0,0.0
2023-08-06 08:25:00,444,0.0,0.0
2023-08-06 08:25:00,450,213.0,130.429993
2023-08-06 08:25:00,451,128.0,85.0
2023-08-06 08:25:00,452,233.0,130.124817
2023-08-06 08:25:00,453,128.0,85.0
2023-08-06 08:25:00,459,0.0,0.0
2023-08-06 08:25:00,467,12.0,5.000153
2023-08-06 08:25:00,468,12.0,4.000366
2023-08-06 08:25:00,469,5.000153,1.600391
2023-08-06 08:25:00,471,3.749471,0.0
2023-08-06 08:25:00,472,216.0,216.0
2023-08-06 08:25:00,473,125.0,125.0
2023-08-06 08:25:00,474,219.0,219.0
2023-08-06 08:25:00,475,125.0,125.0
2023-08-06 08:25:00,477,0.0,0.0
2023-08-06 08:25:00,478,0.0,0.0
2023-08-06 08:25:00,479,0.0,0.0
2023-08-06 08:25:00,480,0.0,0.0
2023-08-06 08:25:00,481,0.0,0.0
2023-08-06 08:25:00,482,0.0,0.0
2023-08-06 08:25:00,485,20.00061,20.00061
2023-08-06 08:25:00,486,0.0,0.0
2023-08-06 08:25:00,487,0.0,0.0
2023-08-06 08:25:00,488,14.00032,14.00032
2023-08-06 08:25:00,489,997.0,795.0
2023-08-06 08:25:00,490,999.0,795.0
2023-08-06 08:25:00,491,968.0,791.0
2023-08-06 08:25:00,492,968.0,786.0
2023-08-06 08:25:00,493,993.0,795.0
2023-08-06 08:25:00,494,992.0,795.0
2023-08-06 08:25:00,495,0.0,0.0
2023-08-06 08:25:00,496,0.0,0.0
2023-08-06 08:25:00,497,0.0,0.0
2023-08-06 08:25:00,498,0.0,0.0
2023-08-06 08:25:00,499,0.0,0.0
2023-08-06 08:25:00,501,278.0,278.0
2023-08-06 08:25:00,502,254.057495,254.057495
2023-08-06 08:25:00,503,285.0,285.0
2023-08-06 08:25:00,507,135.0,59.001785
2023-08-06 08:25:00,508,139.199997,106.0
2023-08-06 08:25:00,511,0.0,0.0
2023-08-06 08:25:00,512,0.0,0.0
2023-08-06 08:25:00,513,322.0,312.809723
2023-08-06 08:25:00,514,136.0,135.145096
2023-08-06 08:25:00,516,749.988525,749.988525
2023-08-06 08:25:00,521,577.0,577.0
2023-08-06 08:25:00,522,577.0,577.0
2023-08-06 08:25:00,523,0.0,0.0
2023-08-06 08:25:00,524,0.0,0.0
2023-08-06 08:25:00,525,0.0,0.0
2023-08-06 08:25:00,526,234.858276,131.0
2023-08-06 08:25:00,527,1357.0,1058.099976
2023-08-06 08:25:00,528,131.0,131.0
2023-08-06 08:25:00,529,577.0,577.0
2023-08-06 08:25:00,530,577.0,577.0
2023-08-06 08:25:00,533,0.0,0.0
2023-08-06 08:25:00,534,0.0,0.0
2023-08-06 08:25:00,535,0.0,0.0
2023-08-06 08:25:00,536,0.0,0.0
2023-08-06 08:25:00,537,0.0,0.0
2023-08-06 08:25:00,538,0.0,0.0
2023-08-06 08:25:00,539,0.0,0.0
2023-08-06 08:25:00,540,0.0,0.0
2023-08-06 08:25:00,541,0.0,0.0
2023-08-06 08:25:00,542,0.0,0.0
2023-08-06 08:25:00,544,1012.0,795.0
2023-08-06 08:25:00,545,1012.0,795.0
2023-08-06 08:25:00,546,342.5,342.5
2023-08-06 08:25:00,547,342.5,342.5
2023-08-06 08:25:00,548,326.0,326.0
2023-08-06 08:25:00,549,226.0,226.0
2023-08-06 08:25:00,550,118.0,118.0
2023-08-06 08:25:00,552,0.0,0.0
2023-08-06 08:25:00,553,0.0,0.0
2023-08-06 08:30:00,1,0.0,0.0
2023-08-06 08:30:00,2,20.001221,20.001221
2023-08-06 08:30:00,3,0.0,0.0
2023-08-06 08:30:00,4,383.068024,330.0
2023-08-06 08:30:00,5,0.0,0.0
2023-08-06 08:30:00,6,364.991486,330.0
2023-08-06 08:30:00,7,389.986115,369.975616
2023-08-06 08:30:00,8,0.0,0.0
2023-08-06 08:30:00,9,379.72049,330.0
2023-08-06 08:30:00,10,0.0,0.0
2023-08-06 08:30:00,11,350.0,200.0
2023-08-06 08:30:00,12,0.0,0.0
2023-08-06 08:30:00,15,439.119019,395.373413
2023-08-06 08:30:00,16,0.0,0.0
2023-08-06 08:30:00,17,430.218018,390.218018
2023-08-06 08:30:00,18,423.584198,383.584198
2023-08-06 08:30:00,27,615.0,615.0
2023-08-06 08:30:00,28,0.0,0.0
2023-08-06 08:30:00,29,612.0,612.0
2023-08-06 08:30:00,33,0.0,0.0
2023-08-06 08:30:00,36,998.0,795.0
2023-08-06 08:30:00,37,992.0,795.0
2023-08-06 08:30:00,43,0.0,0.0
2023-08-06 08:30:00,46,506.0,445.009064
2023-08-06 08:30:00,47,0.0,0.0
2023-08-06 08:30:00,48,0.0,0.0
2023-08-06 08:30:00,49,462.688873,410.021515
2023-08-06 08:30:00,50,0.0,0.0
2023-08-06 08:30:00,51,463.0,405.012726
2023-08-06 08:30:00,52,0.0,0.0
2023-08-06 08:30:00,53,0.0,0.0
2023-08-06 08:30:00,54,0.0,0.0
2023-08-06 08:30:00,55,0.0,0.0
2023-08-06 08:30:00,56,0.0,0.0
2023-08-06 08:30:00,57,0.0,0.0
2023-08-06 08:30:00,58,0.0,0.0
2023-08-06 08:30:00,59,0.0,0.0
2023-08-06 08:30:00,60,0.0,0.0
2023-08-06 08:30:00,61,463.0,280.014557
2023-08-06 08:30:00,62,461.0,280.014557
2023-08-06 08:30:00,63,0.0,0.0
2023-08-06 08:30:00,64,337.25,280.014557
2023-08-06 08:30:00,65,339.380005,294.470856
2023-08-06 08:30:00,66,337.959991,297.967072
2023-08-06 08:30:00,67,313.018463,313.018463
2023-08-06 08:30:00,68,295.487457,295.487457
2023-08-06 08:30:00,69,670.0,670.0
2023-08-06 08:30:00,70,670.506836,670.506836
2023-08-06 08:30:00,71,0.0,0.0
2023-08-06 08:30:00,72,25.002136,25.002136
2023-08-06 08:30:00,73,0.0,0.0
2023-08-06 08:30:00,74,0.0,0.0
2023-08-06 08:30:00,75,0.0,0.0
2023-08-06 08:30:00,76,0.0,0.0
2023-08-06 08:30:00,77,0.0,0.0
2023-08-06 08:30:00,78,0.0,0.0
2023-08-06 08:30:00,79,0.0,0.0
2023-08-06 08:30:00,80,0.0,0.0
2023-08-06 08:30:00,83,372.796722,320.353729
2023-08-06 08:30:00,84,371.747681,329.484344
2023-08-06 08:30:00,85,373.170044,320.0
2023-08-06 08:30:00,86,0.0,0.0
2023-08-06 08:30:00,87,324.596527,324.596527
2023-08-06 08:30:00,88,385.297699,324.745331
2023-08-06 08:30:00,89,330.003937,330.003937
2023-08-06 08:30:00,90,353.421906,330.003937
2023-08-06 08:30:00,91,806.390991,750.0
2023-08-06 08:30:00,92,746.9375,746.9375
2023-08-06 08:30:00,95,0.0,0.0
2023-08-06 08:30:00,96,0.0,0.0
2023-08-06 08:30:00,97,0.0,0.0
2023-08-06 08:30:00,98,0.0,0.0
2023-08-06 08:30:00,99,0.0,0.0
2023-08-06 08:30:00,100,0.0,0.0
2023-08-06 08:30:00,101,0.0,0.0
2023-08-06 08:30:00,102,0.0,0.0
2023-08-06 08:30:00,103,0.0,0.0
2023-08-06 08:30:00,104,0.0,0.0
2023-08-06 08:30:00,105,0.0,0.0
2023-08-06 08:30:00,106,0.0,0.0
2023-08-06 08:30:00,107,0.0,0.0
2023-08-06 08:30:00,108,0.0,0.0
2023-08-06 08:30:00,112,0.0,0.0
2023-08-06 08:30:00,113,0.0,0.0
2023-08-06 08:30:00,114,0.0,0.0
2023-08-06 08:30:00,115,905.164001,750.045654
2023-08-06 08:30:00,116,0.0,0.0
2023-08-06 08:30:00,117,0.0,0.0
2023-08-06 08:30:00,118,0.0,0.0
2023-08-06 08:30:00,119,0.0,0.0
2023-08-06 08:30:00,120,100.0,60.000153
2023-08-06 08:30:00,126,0.0,0.0
2023-08-06 08:30:00,127,11.0,8.0
2023-08-06 08:30:00,128,986.0,750.0
2023-08-06 08:30:00,129,984.0,750.0
2023-08-06 08:30:00,130,0.0,0.0
2023-08-06 08:30:00,131,977.0,718.0
2023-08-06 08:30:00,132,925.0,758.0
2023-08-06 08:30:00,133,1010.0,755.0
2023-08-06 08:30:00,134,0.0,0.0
2023-08-06 08:30:00,135,269.921417,210.0
2023-08-06 08:30:00,136,0.0,0.0
2023-08-06 08:30:00,137,0.0,0.0
2023-08-06 08:30:00,138,0.0,0.0
2023-08-06 08:30:00,139,278.5,193.0
2023-08-06 08:30:00,140,0.0,0.0
2023-08-06 08:30:00,141,135.0,94.0
2023-08-06 08:30:00,142,0.0,0.0
2023-08-06 08:30:00,143,0.0,0.0
2023-08-06 08:30:00,144,0.0,0.0
2023-08-06 08:30:00,145,0.0,0.0
2023-08-06 08:30:00,146,0.0,0.0
2023-08-06 08:30:00,147,0.0,0.0
2023-08-06 08:30:00,150,0.0,0.0
2023-08-06 08:30:00,151,0.0,0.0
2023-08-06 08:30:00,152,0.0,0.0
2023-08-06 08:30:00,153,0.0,0.0
2023-08-06 08:30:00,154,40.300259,0.0
2023-08-06 08:30:00,155,0.0,0.0
2023-08-06 08:30:00,156,373.996674,340.0
2023-08-06 08:30:00,158,0.0,0.0
2023-08-06 08:30:00,159,1009.0,795.0
2023-08-06 08:30:00,160,0.0,0.0
2023-08-06 08:30:00,161,0.0,0.0
2023-08-06 08:30:00,162,0.0,0.0
2023-08-06 08:30:00,166,0.0,0.0
2023-08-06 08:30:00,167,0.0,0.0
2023-08-06 08:30:00,168,0.0,0.0
2023-08-06 08:30:00,169,0.0,0.0
2023-08-06 08:30:00,170,0.0,0.0
2023-08-06 08:30:00,171,0.0,0.0
2023-08-06 08:30:00,172,0.0,0.0
2023-08-06 08:30:00,173,0.0,0.0
2023-08-06 08:30:00,174,0.0,0.0
2023-08-06 08:30:00,175,282.0,152.0
2023-08-06 08:30:00,176,0.0,0.0
2023-08-06 08:30:00,177,147.0,107.0
2023-08-06 08:30:00,178,0.0,0.0
2023-08-06 08:30:00,179,0.0,0.0
2023-08-06 08:30:00,180,0.0,0.0
2023-08-06 08:30:00,181,0.0,0.0
2023-08-06 08:30:00,182,0.0,0.0
2023-08-06 08:30:00,183,0.0,0.0
2023-08-06 08:30:00,184,0.0,0.0
2023-08-06 08:30:00,185,0.0,0.0
2023-08-06 08:30:00,186,0.0,0.0
2023-08-06 08:30:00,187,146.5,119.995728
2023-08-06 08:30:00,188,146.5,119.995728
2023-08-06 08:30:00,189,172.0,120.0
2023-08-06 08:30:00,190,999.0,795.0
2023-08-06 08:30:00,191,999.0,795.0
2023-08-06 08:30:00,193,0.0,0.0
2023-08-06 08:30:00,194,0.0,0.0
2023-08-06 08:30:00,195,25.72805,10.0
2023-08-06 08:30:00,196,0.0,0.0
2023-08-06 08:30:00,197,0.0,0.0
2023-08-06 08:30:00,198,0.0,0.0
2023-08-06 08:30:00,200,0.0,0.0
2023-08-06 08:30:00,207,0.0,0.0
2023-08-06 08:30:00,208,0.0,0.0
2023-08-06 08:30:00,209,0.0,0.0
2023-08-06 08:30:00,210,0.0,0.0
2023-08-06 08:30:00,211,0.0,0.0
2023-08-06 08:30:00,212,0.0,0.0
2023-08-06 08:30:00,213,0.0,0.0
2023-08-06 08:30:00,214,0.0,0.0
2023-08-06 08:30:00,215,0.0,0.0
2023-08-06 08:30:00,216,0.0,0.0
2023-08-06 08:30:00,217,0.0,0.0
2023-08-06 08:30:00,218,25.0,20.99826
2023-08-06 08:30:00,219,0.0,0.0
2023-08-06 08:30:00,220,25.0,20.99826
2023-08-06 08:30:00,231,0.0,0.0
2023-08-06 08:30:00,232,0.0,0.0
2023-08-06 08:30:00,233,0.0,0.0
2023-08-06 08:30:00,234,0.0,0.0
2023-08-06 08:30:00,237,0.0,0.0
2023-08-06 08:30:00,238,0.0,0.0
2023-08-06 08:30:00,240,274.0,200.0
2023-08-06 08:30:00,241,140.0,100.0
2023-08-06 08:30:00,242,0.0,0.0
2023-08-06 08:30:00,243,0.0,0.0
2023-08-06 08:30:00,244,0.0,0.0
2023-08-06 08:30:00,247,0.0,0.0
2023-08-06 08:30:00,248,0.0,0.0
2023-08-06 08:30:00,249,151.666672,99.553833
2023-08-06 08:30:00,250,151.666672,99.334106
2023-08-06 08:30:00,251,151.666672,99.498901
2023-08-06 08:30:00,252,249.0,195.0
2023-08-06 08:30:00,253,0.0,0.0
2023-08-06 08:30:00,254,0.0,0.0
2023-08-06 08:30:00,255,237.0,167.0
2023-08-06 08:30:00,256,237.0,167.0
2023-08-06 08:30:00,257,259.0,216.0
2023-08-06 08:30:00,258,243.0,162.007477
2023-08-06 08:30:00,259,243.0,162.007477
2023-08-06 08:30:00,260,247.0,208.0
2023-08-06 08:30:00,264,0.0,0.0
2023-08-06 08:30:00,265,10.000229,5.000229
2023-08-06 08:30:00,266,0.0,0.0
2023-08-06 08:30:00,267,0.0,0.0
2023-08-06 08:30:00,268,230.5,131.0
2023-08-06 08:30:00,269,230.5,131.0
2023-08-06 08:30:00,270,234.0,131.0
2023-08-06 08:30:00,271,0.0,0.0
2023-08-06 08:30:00,272,0.0,0.0
2023-08-06 08:30:00,273,0.0,0.0
2023-08-06 08:30:00,274,0.0,0.0
2023-08-06 08:30:00,275,0.0,0.0
2023-08-06 08:30:00,276,0.0,0.0
2023-08-06 08:30:00,277,0.0,0.0
2023-08-06 08:30:00,278,0.0,0.0
2023-08-06 08:30:00,279,0.0,0.0
2023-08-06 08:30:00,280,0.0,0.0
2023-08-06 08:30:00,281,0.0,0.0
2023-08-06 08:30:00,282,0.0,0.0
2023-08-06 08:30:00,283,0.0,0.0
2023-08-06 08:30:00,284,0.0,0.0
2023-08-06 08:30:00,285,0.0,0.0
2023-08-06 08:30:00,286,0.0,0.0
2023-08-06 08:30:00,287,0.0,0.0
2023-08-06 08:30:00,288,0.0,0.0
2023-08-06 08:30:00,289,0.0,0.0
2023-08-06 08:30:00,290,0.0,0.0
2023-08-06 08:30:00,291,0.0,0.0
2023-08-06 08:30:00,292,0.0,0.0
2023-08-06 08:30:00,293,0.0,0.0
2023-08-06 08:30:00,294,0.0,0.0
2023-08-06 08:30:00,299,0.0,0.0
2023-08-06 08:30:00,300,0.0,0.0
2023-08-06 08:30:00,301,169.0,123.99823
2023-08-06 08:30:00,302,0.0,0.0
2023-08-06 08:30:00,303,0.0,0.0
2023-08-06 08:30:00,304,0.0,0.0
2023-08-06 08:30:00,305,318.915436,318.915436
2023-08-06 08:30:00,306,339.0,339.0
2023-08-06 08:30:00,307,304.845581,304.845581
2023-08-06 08:30:00,308,0.0,0.0
2023-08-06 08:30:00,309,0.0,0.0
2023-08-06 08:30:00,310,0.0,0.0
2023-08-06 08:30:00,311,0.0,0.0
2023-08-06 08:30:00,312,0.0,0.0
2023-08-06 08:30:00,313,0.0,0.0
2023-08-06 08:30:00,314,0.0,0.0
2023-08-06 08:30:00,315,0.0,0.0
2023-08-06 08:30:00,316,0.0,0.0
2023-08-06 08:30:00,317,0.0,0.0
2023-08-06 08:30:00,318,0.0,0.0
2023-08-06 08:30:00,319,0.0,0.0
2023-08-06 08:30:00,320,0.0,0.0
2023-08-06 08:30:00,321,0.0,0.0
2023-08-06 08:30:00,322,0.0,0.0
2023-08-06 08:30:00,323,162.5,122.0
2023-08-06 08:30:00,324,0.0,0.0
2023-08-06 08:30:00,325,0.0,0.0
2023-08-06 08:30:00,326,0.0,0.0
2023-08-06 08:30:00,327,0.0,0.0
2023-08-06 08:30:00,328,0.0,0.0
2023-08-06 08:30:00,329,0.0,0.0
2023-08-06 08:30:00,330,0.0,0.0
2023-08-06 08:30:00,331,815.968628,644.627686
2023-08-06 08:30:00,332,645.706421,645.706421
2023-08-06 08:30:00,333,0.0,0.0
2023-08-06 08:30:00,334,0.0,0.0
2023-08-06 08:30:00,335,0.0,0.0
2023-08-06 08:30:00,336,0.0,0.0
2023-08-06 08:30:00,337,0.0,0.0
2023-08-06 08:30:00,338,0.0,0.0
2023-08-06 08:30:00,339,0.0,0.0
2023-08-06 08:30:00,340,705.804138,676.336304
2023-08-06 08:30:00,341,677.663818,677.663818
2023-08-06 08:30:00,342,166.0,135.0
2023-08-06 08:30:00,343,0.0,0.0
2023-08-06 08:30:00,344,59.997864,59.997864
2023-08-06 08:30:00,345,0.0,0.0
2023-08-06 08:30:00,346,92.171234,80.0
2023-08-06 08:30:00,347,163.0,163.0
2023-08-06 08:30:00,348,0.0,0.0
2023-08-06 08:30:00,349,0.0,0.0
2023-08-06 08:30:00,350,0.0,0.0
2023-08-06 08:30:00,351,0.0,0.0
2023-08-06 08:30:00,352,0.0,0.0
2023-08-06 08:30:00,353,0.0,0.0
2023-08-06 08:30:00,354,0.0,0.0
2023-08-06 08:30:00,355,0.0,0.0
2023-08-06 08:30:00,356,0.0,0.0
2023-08-06 08:30:00,357,10.0,10.0
2023-08-06 08:30:00,358,10.000153,10.000153
2023-08-06 08:30:00,359,0.0,0.0
2023-08-06 08:30:00,360,0.0,0.0
2023-08-06 08:30:00,361,7.0,7.0
2023-08-06 08:30:00,362,0.0,0.0
2023-08-06 08:30:00,363,10.0,10.0
2023-08-06 08:30:00,364,0.0,0.0
2023-08-06 08:30:00,365,665.471436,665.471436
2023-08-06 08:30:00,366,545.183472,479.897339
2023-08-06 08:30:00,367,0.0,0.0
2023-08-06 08:30:00,368,0.0,0.0
2023-08-06 08:30:00,369,0.0,0.0
2023-08-06 08:30:00,370,0.0,0.0
2023-08-06 08:30:00,371,0.0,0.0
2023-08-06 08:30:00,372,0.0,0.0
2023-08-06 08:30:00,373,0.0,0.0
2023-08-06 08:30:00,374,0.0,0.0
2023-08-06 08:30:00,375,0.0,0.0
2023-08-06 08:30:00,376,0.0,0.0
2023-08-06 08:30:00,377,0.0,0.0
2023-08-06 08:30:00,378,0.0,0.0
2023-08-06 08:30:00,379,0.0,0.0
2023-08-06 08:30:00,380,0.0,0.0
2023-08-06 08:30:00,381,0.0,0.0
2023-08-06 08:30:00,382,0.0,0.0
2023-08-06 08:30:00,383,0.0,0.0
2023-08-06 08:30:00,384,0.0,0.0
2023-08-06 08:30:00,385,259.0,181.090759
2023-08-06 08:30:00,386,259.0,181.289124
2023-08-06 08:30:00,387,274.0,202.0
2023-08-06 08:30:00,388,0.0,0.0
2023-08-06 08:30:00,389,0.0,0.0
2023-08-06 08:30:00,390,0.0,0.0
2023-08-06 08:30:00,419,283.0,190.002136
2023-08-06 08:30:00,420,283.0,190.002136
2023-08-06 08:30:00,421,265.0,190.002136
2023-08-06 08:30:00,422,251.0,180.0
2023-08-06 08:30:00,423,251.0,180.0
2023-08-06 08:30:00,432,290.0,216.0
2023-08-06 08:30:00,433,374.926086,254.0
2023-08-06 08:30:00,434,257.5,257.5
2023-08-06 08:30:00,435,257.5,257.5
2023-08-06 08:30:00,436,260.5,260.5
2023-08-06 08:30:00,437,260.5,260.5
2023-08-06 08:30:00,438,261.0,261.0
2023-08-06 08:30:00,439,263.0,263.0
2023-08-06 08:30:00,440,155.5,120.0
2023-08-06 08:30:00,441,155.5,120.0
2023-08-06 08:30:00,442,169.0,120.0
2023-08-06 08:30:00,443,0.0,0.0
2023-08-06 08:30:00,444,0.0,0.0
2023-08-06 08:30:00,450,213.0,130.429993
2023-08-06 08:30:00,451,128.0,85.0
2023-08-06 08:30:00,452,233.0,130.124817
2023-08-06 08:30:00,453,128.0,85.0
2023-08-06 08:30:00,459,0.0,0.0
2023-08-06 08:30:00,467,12.0,5.000153
2023-08-06 08:30:00,468,12.0,4.000366
2023-08-06 08:30:00,469,5.000153,1.600391
2023-08-06 08:30:00,471,4.403435,0.0
2023-08-06 08:30:00,472,216.0,216.0
2023-08-06 08:30:00,473,125.0,125.0
2023-08-06 08:30:00,474,219.0,219.0
2023-08-06 08:30:00,475,125.0,125.0
2023-08-06 08:30:00,477,0.0,0.0
2023-08-06 08:30:00,478,0.0,0.0
2023-08-06 08:30:00,479,0.0,0.0
2023-08-06 08:30:00,480,0.0,0.0
2023-08-06 08:30:00,481,0.0,0.0
2023-08-06 08:30:00,482,0.0,0.0
2023-08-06 08:30:00,485,20.00061,20.00061
2023-08-06 08:30:00,486,0.0,0.0
2023-08-06 08:30:00,487,0.0,0.0
2023-08-06 08:30:00,488,14.00032,14.00032
2023-08-06 08:30:00,489,997.0,795.0
2023-08-06 08:30:00,490,998.0,795.0
2023-08-06 08:30:00,491,968.0,791.0
2023-08-06 08:30:00,492,968.0,786.0
2023-08-06 08:30:00,493,993.0,795.0
2023-08-06 08:30:00,494,992.0,795.0
2023-08-06 08:30:00,495,0.0,0.0
2023-08-06 08:30:00,496,0.0,0.0
2023-08-06 08:30:00,497,0.0,0.0
2023-08-06 08:30:00,498,0.0,0.0
2023-08-06 08:30:00,499,0.0,0.0
2023-08-06 08:30:00,501,278.0,278.0
2023-08-06 08:30:00,502,286.376587,286.376587
2023-08-06 08:30:00,503,285.0,285.0
2023-08-06 08:30:00,507,135.0,59.001785
2023-08-06 08:30:00,508,139.199997,106.0
2023-08-06 08:30:00,511,0.0,0.0
2023-08-06 08:30:00,512,0.0,0.0
2023-08-06 08:30:00,513,322.0,322.0
2023-08-06 08:30:00,514,136.0,136.0
2023-08-06 08:30:00,516,850.012939,749.988525
2023-08-06 08:30:00,521,635.442993,635.442993
2023-08-06 08:30:00,522,577.0,577.0
2023-08-06 08:30:00,523,0.0,0.0
2023-08-06 08:30:00,524,0.0,0.0
2023-08-06 08:30:00,525,0.0,0.0
2023-08-06 08:30:00,526,233.576477,131.0
2023-08-06 08:30:00,527,1357.0,1058.099976
2023-08-06 08:30:00,528,131.0,131.0
2023-08-06 08:30:00,529,577.0,577.0
2023-08-06 08:30:00,530,577.0,577.0
2023-08-06 08:30:00,533,0.0,0.0
2023-08-06 08:30:00,534,0.0,0.0
2023-08-06 08:30:00,535,0.0,0.0
2023-08-06 08:30:00,536,0.0,0.0
2023-08-06 08:30:00,537,0.0,0.0
2023-08-06 08:30:00,538,0.0,0.0
2023-08-06 08:30:00,539,0.0,0.0
2023-08-06 08:30:00,540,0.0,0.0
2023-08-06 08:30:00,541,0.0,0.0
2023-08-06 08:30:00,542,0.0,0.0
2023-08-06 08:30:00,544,1012.0,795.0
2023-08-06 08:30:00,545,1012.0,795.0
2023-08-06 08:30:00,546,342.5,342.5
2023-08-06 08:30:00,547,342.5,342.5
2023-08-06 08:30:00,548,326.0,326.0
2023-08-06 08:30:00,549,226.0,226.0
2023-08-06 08:30:00,550,118.0,118.0
2023-08-06 08:30:00,552,0.0,0.0
2023-08-06 08:30:00,553,0.0,0.0
2023-08-06 08:35:00,1,0.0,0.0
2023-08-06 08:35:00,2,20.001221,20.001221
2023-08-06 08:35:00,3,0.0,0.0
2023-08-06 08:35:00,4,382.993561,330.0
2023-08-06 08:35:00,5,0.0,0.0
2023-08-06 08:35:00,6,364.991486,330.0
2023-08-06 08:35:00,7,379.993195,330.0
2023-08-06 08:35:00,8,0.0,0.0
2023-08-06 08:35:00,9,379.72049,330.0
2023-08-06 08:35:00,10,0.0,0.0
2023-08-06 08:35:00,11,350.0,200.0
2023-08-06 08:35:00,12,0.0,0.0
2023-08-06 08:35:00,15,428.689911,395.716797
2023-08-06 08:35:00,16,0.0,0.0
2023-08-06 08:35:00,17,418.453857,379.819733
2023-08-06 08:35:00,18,414.563202,380.018097
2023-08-06 08:35:00,27,615.0,615.0
2023-08-06 08:35:00,28,0.0,0.0
2023-08-06 08:35:00,29,612.0,612.0
2023-08-06 08:35:00,33,0.0,0.0
2023-08-06 08:35:00,36,998.0,795.0
2023-08-06 08:35:00,37,992.0,795.0
2023-08-06 08:35:00,43,0.0,0.0
2023-08-06 08:35:00,46,506.0,294.991608
2023-08-06 08:35:00,47,0.0,0.0
2023-08-06 08:35:00,48,0.0,0.0
2023-08-06 08:35:00,49,462.688873,410.021515
2023-08-06 08:35:00,50,0.0,0.0
2023-08-06 08:35:00,51,420.460724,280.014557
2023-08-06 08:35:00,52,0.0,0.0
2023-08-06 08:35:00,53,0.0,0.0
2023-08-06 08:35:00,54,0.0,0.0
2023-08-06 08:35:00,55,0.0,0.0
2023-08-06 08:35:00,56,0.0,0.0
2023-08-06 08:35:00,57,0.0,0.0
2023-08-06 08:35:00,58,0.0,0.0
2023-08-06 08:35:00,59,0.0,0.0
2023-08-06 08:35:00,60,0.0,0.0
2023-08-06 08:35:00,61,463.0,280.014557
2023-08-06 08:35:00,62,461.0,280.014557
2023-08-06 08:35:00,63,0.0,0.0
2023-08-06 08:35:00,64,337.25,280.014557
2023-08-06 08:35:00,65,339.380005,294.470856
2023-08-06 08:35:00,66,297.967072,297.967072
2023-08-06 08:35:00,67,313.018463,313.018463
2023-08-06 08:35:00,68,295.487457,295.487457
2023-08-06 08:35:00,69,670.0,670.0
2023-08-06 08:35:00,70,670.792969,670.792969
2023-08-06 08:35:00,71,0.0,0.0
2023-08-06 08:35:00,72,25.002136,25.002136
2023-08-06 08:35:00,73,0.0,0.0
2023-08-06 08:35:00,74,0.0,0.0
2023-08-06 08:35:00,75,0.0,0.0
2023-08-06 08:35:00,76,0.0,0.0
2023-08-06 08:35:00,77,0.0,0.0
2023-08-06 08:35:00,78,0.0,0.0
2023-08-06 08:35:00,79,0.0,0.0
2023-08-06 08:35:00,80,0.0,0.0
2023-08-06 08:35:00,83,320.353729,320.353729
2023-08-06 08:35:00,84,359.547668,329.484344
2023-08-06 08:35:00,85,391.959991,320.0
2023-08-06 08:35:00,86,0.0,0.0
2023-08-06 08:35:00,87,324.546844,324.546844
2023-08-06 08:35:00,88,377.396515,324.745331
2023-08-06 08:35:00,89,330.003937,330.003937
2023-08-06 08:35:00,90,330.003937,330.003937
2023-08-06 08:35:00,91,806.390991,750.0
2023-08-06 08:35:00,92,746.845947,746.845947
2023-08-06 08:35:00,95,0.0,0.0
2023-08-06 08:35:00,96,0.0,0.0
2023-08-06 08:35:00,97,0.0,0.0
2023-08-06 08:35:00,98,0.0,0.0
2023-08-06 08:35:00,99,0.0,0.0
2023-08-06 08:35:00,100,0.0,0.0
2023-08-06 08:35:00,101,0.0,0.0
2023-08-06 08:35:00,102,0.0,0.0
2023-08-06 08:35:00,103,0.0,0.0
2023-08-06 08:35:00,104,0.0,0.0
2023-08-06 08:35:00,105,0.0,0.0
2023-08-06 08:35:00,106,0.0,0.0
2023-08-06 08:35:00,107,0.0,0.0
2023-08-06 08:35:00,108,0.0,0.0
2023-08-06 08:35:00,112,0.0,0.0
2023-08-06 08:35:00,113,0.0,0.0
2023-08-06 08:35:00,114,0.0,0.0
2023-08-06 08:35:00,115,901.242065,750.045654
2023-08-06 08:35:00,116,0.0,0.0
2023-08-06 08:35:00,117,0.0,0.0
2023-08-06 08:35:00,118,0.0,0.0
2023-08-06 08:35:00,119,0.0,0.0
2023-08-06 08:35:00,120,100.0,60.000153
2023-08-06 08:35:00,126,0.0,0.0
2023-08-06 08:35:00,127,11.0,8.0
2023-08-06 08:35:00,128,986.0,750.0
2023-08-06 08:35:00,129,984.0,750.0
2023-08-06 08:35:00,130,0.0,0.0
2023-08-06 08:35:00,131,977.0,718.0
2023-08-06 08:35:00,132,925.0,758.0
2023-08-06 08:35:00,133,1010.0,755.0
2023-08-06 08:35:00,134,0.0,0.0
2023-08-06 08:35:00,135,261.450012,210.0
2023-08-06 08:35:00,136,0.0,0.0
2023-08-06 08:35:00,137,0.0,0.0
2023-08-06 08:35:00,138,0.0,0.0
2023-08-06 08:35:00,139,278.5,193.0
2023-08-06 08:35:00,140,0.0,0.0
2023-08-06 08:35:00,141,135.0,94.0
2023-08-06 08:35:00,142,0.0,0.0
2023-08-06 08:35:00,143,0.0,0.0
2023-08-06 08:35:00,144,0.0,0.0
2023-08-06 08:35:00,145,0.0,0.0
2023-08-06 08:35:00,146,0.0,0.0
2023-08-06 08:35:00,147,0.0,0.0
2023-08-06 08:35:00,150,0.0,0.0
2023-08-06 08:35:00,151,0.0,0.0
2023-08-06 08:35:00,152,0.0,0.0
2023-08-06 08:35:00,153,0.0,0.0
2023-08-06 08:35:00,154,50.97501,0.0
2023-08-06 08:35:00,155,0.0,0.0
2023-08-06 08:35:00,156,373.996674,340.0
2023-08-06 08:35:00,158,0.0,0.0
2023-08-06 08:35:00,159,1009.0,795.0
2023-08-06 08:35:00,160,0.0,0.0
2023-08-06 08:35:00,161,0.0,0.0
2023-08-06 08:35:00,162,0.0,0.0
2023-08-06 08:35:00,166,0.0,0.0
2023-08-06 08:35:00,167,0.0,0.0
2023-08-06 08:35:00,168,0.0,0.0
2023-08-06 08:35:00,169,0.0,0.0
2023-08-06 08:35:00,170,0.0,0.0
2023-08-06 08:35:00,171,0.0,0.0
2023-08-06 08:35:00,172,0.0,0.0
2023-08-06 08:35:00,173,0.0,0.0
2023-08-06 08:35:00,174,0.0,0.0
2023-08-06 08:35:00,175,282.0,152.0
2023-08-06 08:35:00,176,0.0,0.0
2023-08-06 08:35:00,177,147.0,107.0
2023-08-06 08:35:00,178,0.0,0.0
2023-08-06 08:35:00,179,0.0,0.0
2023-08-06 08:35:00,180,0.0,0.0
2023-08-06 08:35:00,181,0.0,0.0
2023-08-06 08:35:00,182,0.0,0.0
2023-08-06 08:35:00,183,0.0,0.0
2023-08-06 08:35:00,184,0.0,0.0
2023-08-06 08:35:00,185,0.0,0.0
2023-08-06 08:35:00,186,0.0,0.0
2023-08-06 08:35:00,187,146.5,119.995728
2023-08-06 08:35:00,188,146.5,119.995728
2023-08-06 08:35:00,189,172.0,120.0
2023-08-06 08:35:00,190,997.0,795.0
2023-08-06 08:35:00,191,999.0,795.0
2023-08-06 08:35:00,193,0.0,0.0
2023-08-06 08:35:00,194,0.0,0.0
2023-08-06 08:35:00,195,25.72805,10.0
2023-08-06 08:35:00,196,0.0,0.0
2023-08-06 08:35:00,197,0.0,0.0
2023-08-06 08:35:00,198,0.0,0.0
2023-08-06 08:35:00,200,0.0,0.0
2023-08-06 08:35:00,207,0.0,0.0
2023-08-06 08:35:00,208,0.0,0.0
2023-08-06 08:35:00,209,0.0,0.0
2023-08-06 08:35:00,210,0.0,0.0
2023-08-06 08:35:00,211,0.0,0.0
2023-08-06 08:35:00,212,0.0,0.0
2023-08-06 08:35:00,213,0.0,0.0
2023-08-06 08:35:00,214,0.0,0.0
2023-08-06 08:35:00,215,0.0,0.0
2023-08-06 08:35:00,216,0.0,0.0
2023-08-06 08:35:00,217,0.0,0.0
2023-08-06 08:35:00,218,25.0,20.99826
2023-08-06 08:35:00,219,0.0,0.0
2023-08-06 08:35:00,220,25.0,20.99826
2023-08-06 08:35:00,231,0.0,0.0
2023-08-06 08:35:00,232,0.0,0.0
2023-08-06 08:35:00,233,0.0,0.0
2023-08-06 08:35:00,234,0.0,0.0
2023-08-06 08:35:00,237,0.0,0.0
2023-08-06 08:35:00,238,0.0,0.0
2023-08-06 08:35:00,240,274.0,200.0
2023-08-06 08:35:00,241,140.0,100.0
2023-08-06 08:35:00,242,0.0,0.0
2023-08-06 08:35:00,243,0.0,0.0
2023-08-06 08:35:00,244,0.0,0.0
2023-08-06 08:35:00,247,0.0,0.0
2023-08-06 08:35:00,248,0.0,0.0
2023-08-06 08:35:00,249,151.666672,99.553833
2023-08-06 08:35:00,250,151.666672,99.334106
2023-08-06 08:35:00,251,151.666672,99.553833
2023-08-06 08:35:00,252,249.0,195.0
2023-08-06 08:35:00,253,0.0,0.0
2023-08-06 08:35:00,254,0.0,0.0
2023-08-06 08:35:00,255,237.0,167.0
2023-08-06 08:35:00,256,237.0,167.0
2023-08-06 08:35:00,257,259.0,216.0
2023-08-06 08:35:00,258,243.0,162.007477
2023-08-06 08:35:00,259,243.0,162.007477
2023-08-06 08:35:00,260,247.0,208.0
2023-08-06 08:35:00,264,0.0,0.0
2023-08-06 08:35:00,265,10.000229,5.000229
2023-08-06 08:35:00,266,0.0,0.0
2023-08-06 08:35:00,267,0.0,0.0
2023-08-06 08:35:00,268,230.5,131.0
2023-08-06 08:35:00,269,230.5,131.0
2023-08-06 08:35:00,270,234.0,131.0
2023-08-06 08:35:00,271,0.0,0.0
2023-08-06 08:35:00,272,0.0,0.0
2023-08-06 08:35:00,273,0.0,0.0
2023-08-06 08:35:00,274,0.0,0.0
2023-08-06 08:35:00,275,0.0,0.0
2023-08-06 08:35:00,276,0.0,0.0
2023-08-06 08:35:00,277,0.0,0.0
2023-08-06 08:35:00,278,0.0,0.0
2023-08-06 08:35:00,279,0.0,0.0
2023-08-06 08:35:00,280,0.0,0.0
2023-08-06 08:35:00,281,0.0,0.0
2023-08-06 08:35:00,282,0.0,0.0
2023-08-06 08:35:00,283,0.0,0.0
2023-08-06 08:35:00,284,0.0,0.0
2023-08-06 08:35:00,285,0.0,0.0
2023-08-06 08:35:00,286,0.0,0.0
2023-08-06 08:35:00,287,0.0,0.0
2023-08-06 08:35:00,288,0.0,0.0
2023-08-06 08:35:00,289,0.0,0.0
2023-08-06 08:35:00,290,0.0,0.0
2023-08-06 08:35:00,291,0.0,0.0
2023-08-06 08:35:00,292,0.0,0.0
2023-08-06 08:35:00,293,0.0,0.0
2023-08-06 08:35:00,294,0.0,0.0
2023-08-06 08:35:00,299,0.0,0.0
2023-08-06 08:35:00,300,0.0,0.0
2023-08-06 08:35:00,301,169.0,123.99823
2023-08-06 08:35:00,302,0.0,0.0
2023-08-06 08:35:00,303,0.0,0.0
2023-08-06 08:35:00,304,0.0,0.0
2023-08-06 08:35:00,305,354.0,354.0
2023-08-06 08:35:00,306,339.0,339.0
2023-08-06 08:35:00,307,349.0,349.0
2023-08-06 08:35:00,308,0.0,0.0
2023-08-06 08:35:00,309,0.0,0.0
2023-08-06 08:35:00,310,0.0,0.0
2023-08-06 08:35:00,311,0.0,0.0
2023-08-06 08:35:00,312,0.0,0.0
2023-08-06 08:35:00,313,0.0,0.0
2023-08-06 08:35:00,314,0.0,0.0
2023-08-06 08:35:00,315,0.0,0.0
2023-08-06 08:35:00,316,0.0,0.0
2023-08-06 08:35:00,317,0.0,0.0
2023-08-06 08:35:00,318,0.0,0.0
2023-08-06 08:35:00,319,0.0,0.0
2023-08-06 08:35:00,320,0.0,0.0
2023-08-06 08:35:00,321,0.0,0.0
2023-08-06 08:35:00,322,0.0,0.0
2023-08-06 08:35:00,323,162.5,122.0
2023-08-06 08:35:00,324,0.0,0.0
2023-08-06 08:35:00,325,0.0,0.0
2023-08-06 08:35:00,326,0.0,0.0
2023-08-06 08:35:00,327,1.202522,0.0
2023-08-06 08:35:00,328,0.0,0.0
2023-08-06 08:35:00,329,0.0,0.0
2023-08-06 08:35:00,330,0.0,0.0
2023-08-06 08:35:00,331,815.968628,644.669189
2023-08-06 08:35:00,332,645.830933,645.830933
2023-08-06 08:35:00,333,0.0,0.0
2023-08-06 08:35:00,334,0.0,0.0
2023-08-06 08:35:00,335,0.0,0.0
2023-08-06 08:35:00,336,0.0,0.0
2023-08-06 08:35:00,337,0.0,0.0
2023-08-06 08:35:00,338,0.0,0.0
2023-08-06 08:35:00,339,0.0,0.0
2023-08-06 08:35:00,340,818.0,675.962891
2023-08-06 08:35:00,341,817.0,678.410522
2023-08-06 08:35:00,342,166.0,135.0
2023-08-06 08:35:00,343,0.0,0.0
2023-08-06 08:35:00,344,59.997864,59.997864
2023-08-06 08:35:00,345,0.0,0.0
2023-08-06 08:35:00,346,91.370117,80.0
2023-08-06 08:35:00,347,163.0,163.0
2023-08-06 08:35:00,348,0.0,0.0
2023-08-06 08:35:00,349,0.0,0.0
2023-08-06 08:35:00,350,0.0,0.0
2023-08-06 08:35:00,351,0.0,0.0
2023-08-06 08:35:00,352,0.0,0.0
2023-08-06 08:35:00,353,0.0,0.0
2023-08-06 08:35:00,354,0.0,0.0
2023-08-06 08:35:00,355,0.0,0.0
2023-08-06 08:35:00,356,0.0,0.0
2023-08-06 08:35:00,357,10.0,10.0
2023-08-06 08:35:00,358,10.000153,10.000153
2023-08-06 08:35:00,359,0.0,0.0
2023-08-06 08:35:00,360,0.0,0.0
2023-08-06 08:35:00,361,7.0,7.0
2023-08-06 08:35:00,362,0.0,0.0
2023-08-06 08:35:00,363,10.0,10.0
2023-08-06 08:35:00,364,0.0,0.0
2023-08-06 08:35:00,365,665.471436,665.471436
2023-08-06 08:35:00,366,544.983521,479.897339
2023-08-06 08:35:00,367,0.0,0.0
2023-08-06 08:35:00,368,0.0,0.0
2023-08-06 08:35:00,369,0.0,0.0
2023-08-06 08:35:00,370,0.0,0.0
2023-08-06 08:35:00,371,0.0,0.0
2023-08-06 08:35:00,372,0.0,0.0
2023-08-06 08:35:00,373,0.0,0.0
2023-08-06 08:35:00,374,0.0,0.0
2023-08-06 08:35:00,375,0.0,0.0
2023-08-06 08:35:00,376,0.0,0.0
2023-08-06 08:35:00,377,0.0,0.0
2023-08-06 08:35:00,378,0.0,0.0
2023-08-06 08:35:00,379,0.0,0.0
2023-08-06 08:35:00,380,0.0,0.0
2023-08-06 08:35:00,381,0.0,0.0
2023-08-06 08:35:00,382,0.0,0.0
2023-08-06 08:35:00,383,0.0,0.0
2023-08-06 08:35:00,384,0.0,0.0
2023-08-06 08:35:00,385,259.0,181.044983
2023-08-06 08:35:00,386,259.0,181.45697
2023-08-06 08:35:00,387,274.0,202.0
2023-08-06 08:35:00,388,14.141019,0.0
2023-08-06 08:35:00,389,0.0,0.0
2023-08-06 08:35:00,390,0.0,0.0
2023-08-06 08:35:00,419,283.0,190.002136
2023-08-06 08:35:00,420,283.0,190.002136
2023-08-06 08:35:00,421,265.0,190.002136
2023-08-06 08:35:00,422,251.0,180.0
2023-08-06 08:35:00,423,251.0,180.0
2023-08-06 08:35:00,432,290.0,216.0
2023-08-06 08:35:00,433,370.080994,254.0
2023-08-06 08:35:00,434,257.5,232.958237
2023-08-06 08:35:00,435,257.5,232.958237
2023-08-06 08:35:00,436,260.5,260.499573
2023-08-06 08:35:00,437,260.5,260.499573
2023-08-06 08:35:00,438,261.0,253.047409
2023-08-06 08:35:00,439,263.0,262.999908
2023-08-06 08:35:00,440,155.5,120.0
2023-08-06 08:35:00,441,155.5,120.0
2023-08-06 08:35:00,442,169.0,120.0
2023-08-06 08:35:00,443,0.0,0.0
2023-08-06 08:35:00,444,0.0,0.0
2023-08-06 08:35:00,450,213.0,130.429993
2023-08-06 08:35:00,451,128.0,85.0
2023-08-06 08:35:00,452,233.0,130.124817
2023-08-06 08:35:00,453,128.0,85.0
2023-08-06 08:35:00,459,0.0,0.0
2023-08-06 08:35:00,467,12.0,5.000153
2023-08-06 08:35:00,468,12.0,4.000366
2023-08-06 08:35:00,469,5.000153,1.600391
2023-08-06 08:35:00,471,4.787732,0.0
2023-08-06 08:35:00,472,216.0,216.0
2023-08-06 08:35:00,473,125.0,125.0
2023-08-06 08:35:00,474,219.0,219.0
2023-08-06 08:35:00,475,125.0,125.0
2023-08-06 08:35:00,477,0.0,0.0
2023-08-06 08:35:00,478,0.0,0.0
2023-08-06 08:35:00,479,0.0,0.0
2023-08-06 08:35:00,480,0.0,0.0
2023-08-06 08:35:00,481,0.0,0.0
2023-08-06 08:35:00,482,0.0,0.0
2023-08-06 08:35:00,485,20.00061,20.00061
2023-08-06 08:35:00,486,0.0,0.0
2023-08-06 08:35:00,487,0.0,0.0
2023-08-06 08:35:00,488,14.00032,14.00032
2023-08-06 08:35:00,489,997.0,795.0
2023-08-06 08:35:00,490,998.0,795.0
2023-08-06 08:35:00,491,968.0,791.0
2023-08-06 08:35:00,492,968.0,786.0
2023-08-06 08:35:00,493,993.0,795.0
2023-08-06 08:35:00,494,992.0,795.0
2023-08-06 08:35:00,495,0.0,0.0
2023-08-06 08:35:00,496,0.0,0.0
2023-08-06 08:35:00,497,0.0,0.0
2023-08-06 08:35:00,498,0.0,0.0
2023-08-06 08:35:00,499,0.0,0.0
2023-08-06 08:35:00,501,278.0,278.0
2023-08-06 08:35:00,502,284.453857,284.453857
2023-08-06 08:35:00,503,285.0,285.0
2023-08-06 08:35:00,507,135.0,59.001785
2023-08-06 08:35:00,508,139.199997,106.0
2023-08-06 08:35:00,511,0.0,0.0
2023-08-06 08:35:00,512,0.0,0.0
2023-08-06 08:35:00,513,322.0,322.0
2023-08-06 08:35:00,514,136.0,136.0
2023-08-06 08:35:00,516,749.988525,749.988525
2023-08-06 08:35:00,521,586.113342,586.113342
2023-08-06 08:35:00,522,577.0,577.0
2023-08-06 08:35:00,523,0.0,0.0
2023-08-06 08:35:00,524,0.0,0.0
2023-08-06 08:35:00,525,0.0,0.0
2023-08-06 08:35:00,526,233.187317,131.0
2023-08-06 08:35:00,527,1357.0,1058.099976
2023-08-06 08:35:00,528,131.0,131.0
2023-08-06 08:35:00,529,577.0,577.0
2023-08-06 08:35:00,530,577.0,577.0
2023-08-06 08:35:00,533,0.0,0.0
2023-08-06 08:35:00,534,0.0,0.0
2023-08-06 08:35:00,535,0.0,0.0
2023-08-06 08:35:00,536,0.0,0.0
2023-08-06 08:35:00,537,0.0,0.0
2023-08-06 08:35:00,538,0.0,0.0
2023-08-06 08:35:00,539,0.0,0.0
2023-08-06 08:35:00,540,0.0,0.0
2023-08-06 08:35:00,541,0.0,0.0
2023-08-06 08:35:00,542,0.0,0.0
2023-08-06 08:35:00,544,1012.0,795.0
2023-08-06 08:35:00,545,1012.0,795.0
2023-08-06 08:35:00,546,342.5,342.5
2023-08-06 08:35:00,547,342.5,342.5
2023-08-06 08:35:00,548,326.0,326.0
2023-08-06 08:35:00,549,226.0,226.0
2023-08-06 08:35:00,550,118.0,118.0
2023-08-06 08:35:00,552,0.0,0.0
2023-08-06 08:35:00,553,0.0,0.0
2023-08-06 08:40:00,1,0.0,0.0
2023-08-06 08:40:00,2,20.001221,20.001221
2023-08-06 08:40:00,3,0.0,0.0
2023-08-06 08:40:00,4,382.993561,330.0
2023-08-06 08:40:00,5,0.0,0.0
2023-08-06 08:40:00,6,364.991486,330.0
2023-08-06 08:40:00,7,379.993195,330.0
2023-08-06 08:40:00,8,0.0,0.0
2023-08-06 08:40:00,9,379.72049,330.0
2023-08-06 08:40:00,10,0.0,0.0
2023-08-06 08:40:00,11,350.0,200.0
2023-08-06 08:40:00,12,0.0,0.0
2023-08-06 08:40:00,15,426.842163,395.030029
2023-08-06 08:40:00,16,0.0,0.0
2023-08-06 08:40:00,17,417.293182,379.819733
2023-08-06 08:40:00,18,410.328583,380.018097
2023-08-06 08:40:00,27,615.0,615.0
2023-08-06 08:40:00,28,0.0,0.0
2023-08-06 08:40:00,29,612.0,612.0
2023-08-06 08:40:00,33,0.0,0.0
2023-08-06 08:40:00,36,998.0,795.0
2023-08-06 08:40:00,37,992.0,795.0
2023-08-06 08:40:00,43,0.0,0.0
2023-08-06 08:40:00,46,506.0,294.991608
2023-08-06 08:40:00,47,0.0,0.0
2023-08-06 08:40:00,48,0.0,0.0
2023-08-06 08:40:00,49,329.929474,280.0
2023-08-06 08:40:00,50,0.0,0.0
2023-08-06 08:40:00,51,360.007477,280.014557
2023-08-06 08:40:00,52,0.0,0.0
2023-08-06 08:40:00,53,0.0,0.0
2023-08-06 08:40:00,54,0.0,0.0
2023-08-06 08:40:00,55,0.0,0.0
2023-08-06 08:40:00,56,0.0,0.0
2023-08-06 08:40:00,57,0.0,0.0
2023-08-06 08:40:00,58,0.0,0.0
2023-08-06 08:40:00,59,0.0,0.0
2023-08-06 08:40:00,60,0.0,0.0
2023-08-06 08:40:00,61,463.0,280.014557
2023-08-06 08:40:00,62,461.0,280.014557
2023-08-06 08:40:00,63,0.0,0.0
2023-08-06 08:40:00,64,337.25,280.014557
2023-08-06 08:40:00,65,294.470856,294.470856
2023-08-06 08:40:00,66,297.967072,297.967072
2023-08-06 08:40:00,67,313.018463,313.018463
2023-08-06 08:40:00,68,295.487457,295.487457
2023-08-06 08:40:00,69,670.0,670.0
2023-08-06 08:40:00,70,670.621338,670.621338
2023-08-06 08:40:00,71,0.0,0.0
2023-08-06 08:40:00,72,25.002136,25.002136
2023-08-06 08:40:00,73,0.0,0.0
2023-08-06 08:40:00,74,0.0,0.0
2023-08-06 08:40:00,75,0.0,0.0
2023-08-06 08:40:00,76,0.0,0.0
2023-08-06 08:40:00,77,0.0,0.0
2023-08-06 08:40:00,78,0.0,0.0
2023-08-06 08:40:00,79,0.0,0.0
2023-08-06 08:40:00,80,0.0,0.0
2023-08-06 08:40:00,83,320.353729,320.353729
2023-08-06 08:40:00,84,329.484344,329.484344
2023-08-06 08:40:00,85,320.0,320.0
2023-08-06 08:40:00,86,0.0,0.0
2023-08-06 08:40:00,87,324.596527,324.596527
2023-08-06 08:40:00,88,324.745331,324.745331
2023-08-06 08:40:00,89,330.003937,330.003937
2023-08-06 08:40:00,90,330.003937,330.003937
2023-08-06 08:40:00,91,806.390991,750.0
2023-08-06 08:40:00,92,746.9375,746.9375
2023-08-06 08:40:00,95,0.0,0.0
2023-08-06 08:40:00,96,0.0,0.0
2023-08-06 08:40:00,97,0.0,0.0
2023-08-06 08:40:00,98,0.0,0.0
2023-08-06 08:40:00,99,0.0,0.0
2023-08-06 08:40:00,100,0.0,0.0
2023-08-06 08:40:00,101,0.0,0.0
2023-08-06 08:40:00,102,0.0,0.0
2023-08-06 08:40:00,103,0.0,0.0
2023-08-06 08:40:00,104,0.0,0.0
2023-08-06 08:40:00,105,0.0,0.0
2023-08-06 08:40:00,106,0.0,0.0
2023-08-06 08:40:00,107,0.0,0.0
2023-08-06 08:40:00,108,0.0,0.0
2023-08-06 08:40:00,112,0.0,0.0
2023-08-06 08:40:00,113,0.0,0.0
2023-08-06 08:40:00,114,0.0,0.0
2023-08-06 08:40:00,115,863.726196,750.045654
2023-08-06 08:40:00,116,0.0,0.0
2023-08-06 08:40:00,117,0.0,0.0
2023-08-06 08:40:00,118,0.0,0.0
2023-08-06 08:40:00,119,0.0,0.0
2023-08-06 08:40:00,120,100.0,60.000153
2023-08-06 08:40:00,126,0.0,0.0
2023-08-06 08:40:00,127,11.0,8.0
2023-08-06 08:40:00,128,986.0,750.0
2023-08-06 08:40:00,129,984.0,750.0
2023-08-06 08:40:00,130,0.0,0.0
2023-08-06 08:40:00,131,977.0,718.0
2023-08-06 08:40:00,132,925.0,758.0
2023-08-06 08:40:00,133,1010.0,755.0
2023-08-06 08:40:00,134,0.0,0.0
2023-08-06 08:40:00,135,261.361542,210.0
2023-08-06 08:40:00,136,0.0,0.0
2023-08-06 08:40:00,137,0.0,0.0
2023-08-06 08:40:00,138,0.0,0.0
2023-08-06 08:40:00,139,278.5,193.0
2023-08-06 08:40:00,140,0.0,0.0
2023-08-06 08:40:00,141,135.0,94.0
2023-08-06 08:40:00,142,0.0,0.0
2023-08-06 08:40:00,143,0.0,0.0
2023-08-06 08:40:00,144,0.0,0.0
2023-08-06 08:40:00,145,0.0,0.0
2023-08-06 08:40:00,146,0.0,0.0
2023-08-06 08:40:00,147,0.0,0.0
2023-08-06 08:40:00,150,0.0,0.0
2023-08-06 08:40:00,151,0.0,0.0
2023-08-06 08:40:00,152,0.0,0.0
2023-08-06 08:40:00,153,0.0,0.0
2023-08-06 08:40:00,154,65.03894,0.0
2023-08-06 08:40:00,155,0.0,0.0
2023-08-06 08:40:00,156,373.996674,340.0
2023-08-06 08:40:00,158,0.0,0.0
2023-08-06 08:40:00,159,1009.0,795.0
2023-08-06 08:40:00,160,0.0,0.0
2023-08-06 08:40:00,161,0.0,0.0
2023-08-06 08:40:00,162,0.0,0.0
2023-08-06 08:40:00,166,0.0,0.0
2023-08-06 08:40:00,167,0.0,0.0
2023-08-06 08:40:00,168,0.0,0.0
2023-08-06 08:40:00,169,0.0,0.0
2023-08-06 08:40:00,170,0.0,0.0
2023-08-06 08:40:00,171,0.0,0.0
2023-08-06 08:40:00,172,0.0,0.0
2023-08-06 08:40:00,173,0.0,0.0
2023-08-06 08:40:00,174,0.0,0.0
2023-08-06 08:40:00,175,282.0,152.0
2023-08-06 08:40:00,176,0.0,0.0
2023-08-06 08:40:00,177,147.0,107.0
2023-08-06 08:40:00,178,0.0,0.0
2023-08-06 08:40:00,179,0.0,0.0
2023-08-06 08:40:00,180,0.0,0.0
2023-08-06 08:40:00,181,0.0,0.0
2023-08-06 08:40:00,182,0.0,0.0
2023-08-06 08:40:00,183,0.0,0.0
2023-08-06 08:40:00,184,0.0,0.0
2023-08-06 08:40:00,185,0.0,0.0
2023-08-06 08:40:00,186,0.0,0.0
2023-08-06 08:40:00,187,146.5,119.995728
2023-08-06 08:40:00,188,146.5,119.995728
2023-08-06 08:40:00,189,172.0,120.0
2023-08-06 08:40:00,190,997.0,795.0
2023-08-06 08:40:00,191,999.0,795.0
2023-08-06 08:40:00,193,0.0,0.0
2023-08-06 08:40:00,194,0.0,0.0
2023-08-06 08:40:00,195,25.72805,10.0
2023-08-06 08:40:00,196,0.0,0.0
2023-08-06 08:40:00,197,0.0,0.0
2023-08-06 08:40:00,198,0.0,0.0
2023-08-06 08:40:00,200,0.0,0.0
2023-08-06 08:40:00,207,0.0,0.0
2023-08-06 08:40:00,208,0.0,0.0
2023-08-06 08:40:00,209,0.0,0.0
2023-08-06 08:40:00,210,0.0,0.0
2023-08-06 08:40:00,211,0.0,0.0
2023-08-06 08:40:00,212,0.0,0.0
2023-08-06 08:40:00,213,0.0,0.0
2023-08-06 08:40:00,214,0.0,0.0
2023-08-06 08:40:00,215,0.0,0.0
2023-08-06 08:40:00,216,0.0,0.0
2023-08-06 08:40:00,217,0.0,0.0
2023-08-06 08:40:00,218,25.0,20.99826
2023-08-06 08:40:00,219,0.0,0.0
2023-08-06 08:40:00,220,25.0,20.99826
2023-08-06 08:40:00,231,0.0,0.0
2023-08-06 08:40:00,232,0.0,0.0
2023-08-06 08:40:00,233,0.0,0.0
2023-08-06 08:40:00,234,0.0,0.0
2023-08-06 08:40:00,237,0.0,0.0
2023-08-06 08:40:00,238,0.0,0.0
2023-08-06 08:40:00,240,274.0,200.0
2023-08-06 08:40:00,241,140.0,100.0
2023-08-06 08:40:00,242,0.0,0.0
2023-08-06 08:40:00,243,0.0,0.0
2023-08-06 08:40:00,244,0.0,0.0
2023-08-06 08:40:00,247,0.0,0.0
2023-08-06 08:40:00,248,0.0,0.0
2023-08-06 08:40:00,249,151.666672,99.553833
2023-08-06 08:40:00,250,151.666672,99.334106
2023-08-06 08:40:00,251,151.666672,99.498901
2023-08-06 08:40:00,252,249.0,195.0
2023-08-06 08:40:00,253,0.0,0.0
2023-08-06 08:40:00,254,0.0,0.0
2023-08-06 08:40:00,255,237.0,167.0
2023-08-06 08:40:00,256,237.0,167.0
2023-08-06 08:40:00,257,259.0,216.0
2023-08-06 08:40:00,258,243.0,186.216217
2023-08-06 08:40:00,259,243.0,186.216217
2023-08-06 08:40:00,260,247.0,219.657135
2023-08-06 08:40:00,264,0.0,0.0
2023-08-06 08:40:00,265,10.000229,5.000229
2023-08-06 08:40:00,266,0.0,0.0
2023-08-06 08:40:00,267,0.0,0.0
2023-08-06 08:40:00,268,230.5,131.0
2023-08-06 08:40:00,269,230.5,131.0
2023-08-06 08:40:00,270,234.0,131.0
2023-08-06 08:40:00,271,0.0,0.0
2023-08-06 08:40:00,272,0.0,0.0
2023-08-06 08:40:00,273,0.0,0.0
2023-08-06 08:40:00,274,0.0,0.0
2023-08-06 08:40:00,275,0.0,0.0
2023-08-06 08:40:00,276,0.0,0.0
2023-08-06 08:40:00,277,0.0,0.0
2023-08-06 08:40:00,278,0.0,0.0
2023-08-06 08:40:00,279,0.0,0.0
2023-08-06 08:40:00,280,0.0,0.0
2023-08-06 08:40:00,281,0.0,0.0
2023-08-06 08:40:00,282,0.0,0.0
2023-08-06 08:40:00,283,0.0,0.0
2023-08-06 08:40:00,284,0.0,0.0
2023-08-06 08:40:00,285,0.0,0.0
2023-08-06 08:40:00,286,0.0,0.0
2023-08-06 08:40:00,287,0.0,0.0
2023-08-06 08:40:00,288,0.0,0.0
2023-08-06 08:40:00,289,0.0,0.0
2023-08-06 08:40:00,290,0.0,0.0
2023-08-06 08:40:00,291,0.0,0.0
2023-08-06 08:40:00,292,0.0,0.0
2023-08-06 08:40:00,293,0.0,0.0
2023-08-06 08:40:00,294,0.0,0.0
2023-08-06 08:40:00,299,41.212921,0.0
2023-08-06 08:40:00,300,0.0,0.0
2023-08-06 08:40:00,301,169.0,123.99823
2023-08-06 08:40:00,302,0.0,0.0
2023-08-06 08:40:00,303,0.0,0.0
2023-08-06 08:40:00,304,0.0,0.0
2023-08-06 08:40:00,305,354.0,354.0
2023-08-06 08:40:00,306,339.0,339.0
2023-08-06 08:40:00,307,349.0,349.0
2023-08-06 08:40:00,308,0.0,0.0
2023-08-06 08:40:00,309,0.0,0.0
2023-08-06 08:40:00,310,0.0,0.0
2023-08-06 08:40:00,311,0.0,0.0
2023-08-06 08:40:00,312,0.0,0.0
2023-08-06 08:40:00,313,0.0,0.0
2023-08-06 08:40:00,314,0.0,0.0
2023-08-06 08:40:00,315,0.0,0.0
2023-08-06 08:40:00,316,0.0,0.0
2023-08-06 08:40:00,317,0.0,0.0
2023-08-06 08:40:00,318,0.0,0.0
2023-08-06 08:40:00,319,0.0,0.0
2023-08-06 08:40:00,320,0.0,0.0
2023-08-06 08:40:00,321,0.0,0.0
2023-08-06 08:40:00,322,0.0,0.0
2023-08-06 08:40:00,323,162.5,122.0
2023-08-06 08:40:00,324,0.0,0.0
2023-08-06 08:40:00,325,0.0,0.0
2023-08-06 08:40:00,326,0.0,0.0
2023-08-06 08:40:00,327,5.496593,0.0
2023-08-06 08:40:00,328,0.0,0.0
2023-08-06 08:40:00,329,0.0,0.0
2023-08-06 08:40:00,330,0.0,0.0
2023-08-06 08:40:00,331,816.0,649.520386
2023-08-06 08:40:00,332,813.0,645.706421
2023-08-06 08:40:00,333,0.0,0.0
2023-08-06 08:40:00,334,0.0,0.0
2023-08-06 08:40:00,335,0.0,0.0
2023-08-06 08:40:00,336,0.0,0.0
2023-08-06 08:40:00,337,0.0,0.0
2023-08-06 08:40:00,338,0.0,0.0
2023-08-06 08:40:00,339,0.0,0.0
2023-08-06 08:40:00,340,818.0,676.668091
2023-08-06 08:40:00,341,817.0,678.120117
2023-08-06 08:40:00,342,166.0,135.0
2023-08-06 08:40:00,343,0.0,0.0
2023-08-06 08:40:00,344,59.997864,59.997864
2023-08-06 08:40:00,345,0.0,0.0
2023-08-06 08:40:00,346,92.388702,80.0
2023-08-06 08:40:00,347,163.0,163.0
2023-08-06 08:40:00,348,0.0,0.0
2023-08-06 08:40:00,349,0.0,0.0
2023-08-06 08:40:00,350,0.0,0.0
2023-08-06 08:40:00,351,0.0,0.0
2023-08-06 08:40:00,352,0.0,0.0
2023-08-06 08:40:00,353,0.0,0.0
2023-08-06 08:40:00,354,0.0,0.0
2023-08-06 08:40:00,355,0.0,0.0
2023-08-06 08:40:00,356,0.0,0.0
2023-08-06 08:40:00,357,10.0,10.0
2023-08-06 08:40:00,358,10.000153,10.000153
2023-08-06 08:40:00,359,0.0,0.0
2023-08-06 08:40:00,360,0.0,0.0
2023-08-06 08:40:00,361,7.0,7.0
2023-08-06 08:40:00,362,0.0,0.0
2023-08-06 08:40:00,363,10.0,10.0
2023-08-06 08:40:00,364,0.0,0.0
2023-08-06 08:40:00,365,665.471436,665.471436
2023-08-06 08:40:00,366,544.983521,479.897339
2023-08-06 08:40:00,367,0.0,0.0
2023-08-06 08:40:00,368,0.0,0.0
2023-08-06 08:40:00,369,0.0,0.0
2023-08-06 08:40:00,370,0.0,0.0
2023-08-06 08:40:00,371,0.0,0.0
2023-08-06 08:40:00,372,0.0,0.0
2023-08-06 08:40:00,373,0.0,0.0
2023-08-06 08:40:00,374,0.0,0.0
2023-08-06 08:40:00,375,0.0,0.0
2023-08-06 08:40:00,376,0.0,0.0
2023-08-06 08:40:00,377,0.0,0.0
2023-08-06 08:40:00,378,0.0,0.0
2023-08-06 08:40:00,379,0.0,0.0
2023-08-06 08:40:00,380,0.0,0.0
2023-08-06 08:40:00,381,0.0,0.0
2023-08-06 08:40:00,382,0.0,0.0
2023-08-06 08:40:00,383,0.0,0.0
2023-08-06 08:40:00,384,0.0,0.0
2023-08-06 08:40:00,385,259.0,181.044983
2023-08-06 08:40:00,386,259.0,181.029724
2023-08-06 08:40:00,387,274.0,202.0
2023-08-06 08:40:00,388,49.798779,0.0
2023-08-06 08:40:00,389,0.0,0.0
2023-08-06 08:40:00,390,0.0,0.0
2023-08-06 08:40:00,419,283.0,190.002136
2023-08-06 08:40:00,420,283.0,190.002136
2023-08-06 08:40:00,421,265.0,190.002136
2023-08-06 08:40:00,422,251.0,180.0
2023-08-06 08:40:00,423,251.0,180.0
2023-08-06 08:40:00,432,290.0,216.0
2023-08-06 08:40:00,433,374.286682,254.0
2023-08-06 08:40:00,434,257.5,257.5
2023-08-06 08:40:00,435,257.5,257.5
2023-08-06 08:40:00,436,260.5,260.5
2023-08-06 08:40:00,437,260.5,260.5
2023-08-06 08:40:00,438,261.0,261.0
2023-08-06 08:40:00,439,263.0,263.0
2023-08-06 08:40:00,440,155.5,120.0
2023-08-06 08:40:00,441,155.5,120.0
2023-08-06 08:40:00,442,169.0,120.0
2023-08-06 08:40:00,443,0.0,0.0
2023-08-06 08:40:00,444,0.0,0.0
2023-08-06 08:40:00,450,213.0,130.429993
2023-08-06 08:40:00,451,128.0,85.0
2023-08-06 08:40:00,452,233.0,130.124817
2023-08-06 08:40:00,453,128.0,85.0
2023-08-06 08:40:00,459,0.0,0.0
2023-08-06 08:40:00,467,12.0,5.000153
2023-08-06 08:40:00,468,12.0,4.000366
2023-08-06 08:40:00,469,5.000153,1.600391
2023-08-06 08:40:00,471,3.864549,0.0
2023-08-06 08:40:00,472,216.0,216.0
2023-08-06 08:40:00,473,125.0,125.0
2023-08-06 08:40:00,474,219.0,219.0
2023-08-06 08:40:00,475,125.0,125.0
2023-08-06 08:40:00,477,0.0,0.0
2023-08-06 08:40:00,478,0.0,0.0
2023-08-06 08:40:00,479,0.0,0.0
2023-08-06 08:40:00,480,0.0,0.0
2023-08-06 08:40:00,481,0.0,0.0
2023-08-06 08:40:00,482,0.0,0.0
2023-08-06 08:40:00,485,20.00061,20.00061
2023-08-06 08:40:00,486,0.0,0.0
2023-08-06 08:40:00,487,0.0,0.0
2023-08-06 08:40:00,488,14.00032,14.00032
2023-08-06 08:40:00,489,997.0,795.0
2023-08-06 08:40:00,490,998.0,795.0
2023-08-06 08:40:00,491,968.0,791.0
2023-08-06 08:40:00,492,968.0,786.0
2023-08-06 08:40:00,493,993.0,795.0
2023-08-06 08:40:00,494,992.0,795.0
2023-08-06 08:40:00,495,0.0,0.0
2023-08-06 08:40:00,496,0.0,0.0
2023-08-06 08:40:00,497,0.0,0.0
2023-08-06 08:40:00,498,0.0,0.0
2023-08-06 08:40:00,499,0.0,0.0
2023-08-06 08:40:00,501,278.0,278.0
2023-08-06 08:40:00,502,286.46814,286.46814
2023-08-06 08:40:00,503,285.0,285.0
2023-08-06 08:40:00,507,135.0,59.001785
2023-08-06 08:40:00,508,139.199997,106.0
2023-08-06 08:40:00,511,0.0,0.0
2023-08-06 08:40:00,512,0.0,0.0
2023-08-06 08:40:00,513,322.0,322.0
2023-08-06 08:40:00,514,136.0,136.0
2023-08-06 08:40:00,516,749.988525,749.988525
2023-08-06 08:40:00,521,577.0,577.0
2023-08-06 08:40:00,522,577.0,577.0
2023-08-06 08:40:00,523,0.0,0.0
2023-08-06 08:40:00,524,0.0,0.0
2023-08-06 08:40:00,525,0.0,0.0
2023-08-06 08:40:00,526,235.06427,131.0
2023-08-06 08:40:00,527,1357.0,1058.099976
2023-08-06 08:40:00,528,131.0,131.0
2023-08-06 08:40:00,529,577.0,577.0
2023-08-06 08:40:00,530,577.0,577.0
2023-08-06 08:40:00,533,0.0,0.0
2023-08-06 08:40:00,534,0.0,0.0
2023-08-06 08:40:00,535,0.0,0.0
2023-08-06 08:40:00,536,0.0,0.0
2023-08-06 08:40:00,537,0.0,0.0
2023-08-06 08:40:00,538,0.0,0.0
2023-08-06 08:40:00,539,0.0,0.0
2023-08-06 08:40:00,540,0.0,0.0
2023-08-06 08:40:00,541,0.0,0.0
2023-08-06 08:40:00,542,0.0,0.0
2023-08-06 08:40:00,544,1012.0,795.0
2023-08-06 08:40:00,545,1012.0,795.0
2023-08-06 08:40:00,546,342.5,342.5
2023-08-06 08:40:00,547,342.5,342.5
2023-08-06 08:40:00,548,326.0,326.0
2023-08-06 08:40:00,549,226.0,226.0
2023-08-06 08:40:00,550,118.0,118.0
2023-08-06 08:40:00,552,0.0,0.0
2023-08-06 08:40:00,553,0.0,0.0
2023-08-06 08:45:00,1,0.0,0.0
2023-08-06 08:45:00,2,20.001221,20.001221
2023-08-06 08:45:00,3,0.0,0.0
2023-08-06 08:45:00,4,382.993561,330.0
2023-08-06 08:45:00,5,0.0,0.0
2023-08-06 08:45:00,6,364.991486,330.0
2023-08-06 08:45:00,7,379.993195,330.0
2023-08-06 08:45:00,8,0.0,0.0
2023-08-06 08:45:00,9,379.72049,330.0
2023-08-06 08:45:00,10,0.0,0.0
2023-08-06 08:45:00,11,350.0,200.0
2023-08-06 08:45:00,12,0.0,0.0
2023-08-06 08:45:00,15,434.484833,394.686768
2023-08-06 08:45:00,16,0.0,0.0
2023-08-06 08:45:00,17,434.954346,394.954346
2023-08-06 08:45:00,18,423.534973,383.534973
2023-08-06 08:45:00,27,615.0,615.0
2023-08-06 08:45:00,28,0.0,0.0
2023-08-06 08:45:00,29,612.0,612.0
2023-08-06 08:45:00,33,0.0,0.0
2023-08-06 08:45:00,36,998.0,795.0
2023-08-06 08:45:00,37,992.0,795.0
2023-08-06 08:45:00,43,0.0,0.0
2023-08-06 08:45:00,46,506.0,294.991608
2023-08-06 08:45:00,47,0.0,0.0
2023-08-06 08:45:00,48,0.0,0.0
2023-08-06 08:45:00,49,329.929474,280.584869
2023-08-06 08:45:00,50,0.0,0.0
2023-08-06 08:45:00,51,360.007477,280.014557
2023-08-06 08:45:00,52,0.0,0.0
2023-08-06 08:45:00,53,0.0,0.0
2023-08-06 08:45:00,54,0.0,0.0
2023-08-06 08:45:00,55,0.0,0.0
2023-08-06 08:45:00,56,0.0,0.0
2023-08-06 08:45:00,57,0.0,0.0
2023-08-06 08:45:00,58,0.0,0.0
2023-08-06 08:45:00,59,0.0,0.0
2023-08-06 08:45:00,60,0.0,0.0
2023-08-06 08:45:00,61,463.0,280.014557
2023-08-06 08:45:00,62,461.0,280.014557
2023-08-06 08:45:00,63,0.0,0.0
2023-08-06 08:45:00,64,337.25,280.014557
2023-08-06 08:45:00,65,294.470856,294.470856
2023-08-06 08:45:00,66,297.967072,297.967072
2023-08-06 08:45:00,67,313.018463,313.018463
2023-08-06 08:45:00,68,295.487457,295.487457
2023-08-06 08:45:00,69,670.0,670.0
2023-08-06 08:45:00,70,670.621338,670.621338
2023-08-06 08:45:00,71,0.0,0.0
2023-08-06 08:45:00,72,25.002136,25.002136
2023-08-06 08:45:00,73,0.0,0.0
2023-08-06 08:45:00,74,0.0,0.0
2023-08-06 08:45:00,75,0.0,0.0
2023-08-06 08:45:00,76,0.0,0.0
2023-08-06 08:45:00,77,0.0,0.0
2023-08-06 08:45:00,78,0.0,0.0
2023-08-06 08:45:00,79,0.0,0.0
2023-08-06 08:45:00,80,0.0,0.0
2023-08-06 08:45:00,83,320.353729,320.353729
2023-08-06 08:45:00,84,329.509247,329.509247
2023-08-06 08:45:00,85,391.959991,320.0
2023-08-06 08:45:00,86,0.0,0.0
2023-08-06 08:45:00,87,324.596527,324.596527
2023-08-06 08:45:00,88,389.592773,324.745331
2023-08-06 08:45:00,89,330.003937,330.003937
2023-08-06 08:45:00,90,330.003937,330.003937
2023-08-06 08:45:00,91,806.390991,750.0
2023-08-06 08:45:00,92,747.029053,747.029053
2023-08-06 08:45:00,95,0.0,0.0
2023-08-06 08:45:00,96,0.0,0.0
2023-08-06 08:45:00,97,0.0,0.0
2023-08-06 08:45:00,98,0.0,0.0
2023-08-06 08:45:00,99,0.0,0.0
2023-08-06 08:45:00,100,0.0,0.0
2023-08-06 08:45:00,101,0.0,0.0
2023-08-06 08:45:00,102,0.0,0.0
2023-08-06 08:45:00,103,0.0,0.0
2023-08-06 08:45:00,104,0.0,0.0
2023-08-06 08:45:00,105,0.0,0.0
2023-08-06 08:45:00,106,0.0,0.0
2023-08-06 08:45:00,107,0.0,0.0
2023-08-06 08:45:00,108,0.0,0.0
2023-08-06 08:45:00,112,0.0,0.0
2023-08-06 08:45:00,113,0.0,0.0
2023-08-06 08:45:00,114,0.0,0.0
2023-08-06 08:45:00,115,899.06311,750.045654
2023-08-06 08:45:00,116,0.0,0.0
2023-08-06 08:45:00,117,0.0,0.0
2023-08-06 08:45:00,118,0.0,0.0
2023-08-06 08:45:00,119,0.0,0.0
2023-08-06 08:45:00,120,100.0,60.000153
2023-08-06 08:45:00,126,0.0,0.0
2023-08-06 08:45:00,127,11.0,8.0
2023-08-06 08:45:00,128,986.0,750.0
2023-08-06 08:45:00,129,984.0,750.0
2023-08-06 08:45:00,130,0.0,0.0
2023-08-06 08:45:00,131,977.0,718.0
2023-08-06 08:45:00,132,925.0,758.0
2023-08-06 08:45:00,133,1010.0,755.0
2023-08-06 08:45:00,134,0.0,0.0
2023-08-06 08:45:00,135,263.618805,210.0
2023-08-06 08:45:00,136,0.0,0.0
2023-08-06 08:45:00,137,0.0,0.0
2023-08-06 08:45:00,138,0.0,0.0
2023-08-06 08:45:00,139,278.5,193.0
2023-08-06 08:45:00,140,0.0,0.0
2023-08-06 08:45:00,141,135.0,94.0
2023-08-06 08:45:00,142,0.0,0.0
2023-08-06 08:45:00,143,0.0,0.0
2023-08-06 08:45:00,144,0.0,0.0
2023-08-06 08:45:00,145,0.0,0.0
2023-08-06 08:45:00,146,0.0,0.0
2023-08-06 08:45:00,147,0.0,0.0
2023-08-06 08:45:00,150,0.0,0.0
2023-08-06 08:45:00,151,0.0,0.0
2023-08-06 08:45:00,152,0.0,0.0
2023-08-06 08:45:00,153,0.0,0.0
2023-08-06 08:45:00,154,224.0,134.0
2023-08-06 08:45:00,155,0.0,0.0
2023-08-06 08:45:00,156,373.996674,340.0
2023-08-06 08:45:00,158,0.0,0.0
2023-08-06 08:45:00,159,1009.0,795.0
2023-08-06 08:45:00,160,0.0,0.0
2023-08-06 08:45:00,161,0.0,0.0
2023-08-06 08:45:00,162,0.0,0.0
2023-08-06 08:45:00,166,0.0,0.0
2023-08-06 08:45:00,167,0.0,0.0
2023-08-06 08:45:00,168,0.0,0.0
2023-08-06 08:45:00,169,0.0,0.0
2023-08-06 08:45:00,170,0.0,0.0
2023-08-06 08:45:00,171,0.0,0.0
2023-08-06 08:45:00,172,0.0,0.0
2023-08-06 08:45:00,173,0.0,0.0
2023-08-06 08:45:00,174,0.0,0.0
2023-08-06 08:45:00,175,282.0,152.0
2023-08-06 08:45:00,176,0.0,0.0
2023-08-06 08:45:00,177,147.0,107.0
2023-08-06 08:45:00,178,0.0,0.0
2023-08-06 08:45:00,179,0.0,0.0
2023-08-06 08:45:00,180,0.0,0.0
2023-08-06 08:45:00,181,0.0,0.0
2023-08-06 08:45:00,182,0.0,0.0
2023-08-06 08:45:00,183,0.0,0.0
2023-08-06 08:45:00,184,0.0,0.0
2023-08-06 08:45:00,185,0.0,0.0
2023-08-06 08:45:00,186,0.0,0.0
2023-08-06 08:45:00,187,146.5,119.995728
2023-08-06 08:45:00,188,146.5,119.995728
2023-08-06 08:45:00,189,172.0,120.0
2023-08-06 08:45:00,190,997.0,795.0
2023-08-06 08:45:00,191,999.0,795.0
2023-08-06 08:45:00,193,0.0,0.0
2023-08-06 08:45:00,194,0.0,0.0
2023-08-06 08:45:00,195,25.72805,10.0
2023-08-06 08:45:00,196,0.0,0.0
2023-08-06 08:45:00,197,0.0,0.0
2023-08-06 08:45:00,198,0.0,0.0
2023-08-06 08:45:00,200,0.0,0.0
2023-08-06 08:45:00,207,0.0,0.0
2023-08-06 08:45:00,208,0.0,0.0
2023-08-06 08:45:00,209,0.0,0.0
2023-08-06 08:45:00,210,0.0,0.0
2023-08-06 08:45:00,211,0.0,0.0
2023-08-06 08:45:00,212,0.0,0.0
2023-08-06 08:45:00,213,0.0,0.0
2023-08-06 08:45:00,214,0.0,0.0
2023-08-06 08:45:00,215,0.0,0.0
2023-08-06 08:45:00,216,0.0,0.0
2023-08-06 08:45:00,217,0.0,0.0
2023-08-06 08:45:00,218,25.0,20.99826
2023-08-06 08:45:00,219,0.0,0.0
2023-08-06 08:45:00,220,25.0,20.99826
2023-08-06 08:45:00,231,0.0,0.0
2023-08-06 08:45:00,232,0.0,0.0
2023-08-06 08:45:00,233,0.0,0.0
2023-08-06 08:45:00,234,0.0,0.0
2023-08-06 08:45:00,237,0.0,0.0
2023-08-06 08:45:00,238,0.0,0.0
2023-08-06 08:45:00,240,274.0,200.0
2023-08-06 08:45:00,241,140.0,100.0
2023-08-06 08:45:00,242,0.0,0.0
2023-08-06 08:45:00,243,0.0,0.0
2023-08-06 08:45:00,244,0.0,0.0
2023-08-06 08:45:00,247,0.0,0.0
2023-08-06 08:45:00,248,0.0,0.0
2023-08-06 08:45:00,249,151.666672,99.498901
2023-08-06 08:45:00,250,151.666672,99.279175
2023-08-06 08:45:00,251,151.666672,99.553833
2023-08-06 08:45:00,252,249.0,195.0
2023-08-06 08:45:00,253,0.0,0.0
2023-08-06 08:45:00,254,0.0,0.0
2023-08-06 08:45:00,255,237.0,167.0
2023-08-06 08:45:00,256,237.0,167.0
2023-08-06 08:45:00,257,259.0,216.0
2023-08-06 08:45:00,258,243.0,162.007477
2023-08-06 08:45:00,259,243.0,162.007477
2023-08-06 08:45:00,260,247.0,208.0
2023-08-06 08:45:00,264,0.0,0.0
2023-08-06 08:45:00,265,10.000229,5.000229
2023-08-06 08:45:00,266,0.0,0.0
2023-08-06 08:45:00,267,0.0,0.0
2023-08-06 08:45:00,268,230.5,131.0
2023-08-06 08:45:00,269,230.5,131.0
2023-08-06 08:45:00,270,234.0,131.0
2023-08-06 08:45:00,271,0.0,0.0
2023-08-06 08:45:00,272,0.0,0.0
2023-08-06 08:45:00,273,0.0,0.0
2023-08-06 08:45:00,274,0.0,0.0
2023-08-06 08:45:00,275,0.0,0.0
2023-08-06 08:45:00,276,0.0,0.0
2023-08-06 08:45:00,277,0.0,0.0
2023-08-06 08:45:00,278,0.0,0.0
2023-08-06 08:45:00,279,0.0,0.0
2023-08-06 08:45:00,280,0.0,0.0
2023-08-06 08:45:00,281,0.0,0.0
2023-08-06 08:45:00,282,0.0,0.0
2023-08-06 08:45:00,283,0.0,0.0
2023-08-06 08:45:00,284,0.0,0.0
2023-08-06 08:45:00,285,0.0,0.0
2023-08-06 08:45:00,286,0.0,0.0
2023-08-06 08:45:00,287,0.0,0.0
2023-08-06 08:45:00,288,0.0,0.0
2023-08-06 08:45:00,289,0.0,0.0
2023-08-06 08:45:00,290,0.0,0.0
2023-08-06 08:45:00,291,0.0,0.0
2023-08-06 08:45:00,292,0.0,0.0
2023-08-06 08:45:00,293,0.0,0.0
2023-08-06 08:45:00,294,0.0,0.0
2023-08-06 08:45:00,299,169.5,123.99823
2023-08-06 08:45:00,300,0.0,0.0
2023-08-06 08:45:00,301,169.0,123.99823
2023-08-06 08:45:00,302,0.0,0.0
2023-08-06 08:45:00,303,0.0,0.0
2023-08-06 08:45:00,304,5.644403,0.0
2023-08-06 08:45:00,305,354.0,354.0
2023-08-06 08:45:00,306,339.0,339.0
2023-08-06 08:45:00,307,349.0,349.0
2023-08-06 08:45:00,308,0.0,0.0
2023-08-06 08:45:00,309,0.0,0.0
2023-08-06 08:45:00,310,0.0,0.0
2023-08-06 08:45:00,311,0.0,0.0
2023-08-06 08:45:00,312,0.0,0.0
2023-08-06 08:45:00,313,0.0,0.0
2023-08-06 08:45:00,314,0.0,0.0
2023-08-06 08:45:00,315,0.0,0.0
2023-08-06 08:45:00,316,0.0,0.0
2023-08-06 08:45:00,317,0.0,0.0
2023-08-06 08:45:00,318,0.0,0.0
2023-08-06 08:45:00,319,0.0,0.0
2023-08-06 08:45:00,320,0.0,0.0
2023-08-06 08:45:00,321,0.0,0.0
2023-08-06 08:45:00,322,0.0,0.0
2023-08-06 08:45:00,323,162.5,122.0
2023-08-06 08:45:00,324,0.0,0.0
2023-08-06 08:45:00,325,87.5,68.0
2023-08-06 08:45:00,326,5.789491,0.0
2023-08-06 08:45:00,327,32.662842,0.0
2023-08-06 08:45:00,328,0.0,0.0
2023-08-06 08:45:00,329,0.0,0.0
2023-08-06 08:45:00,330,0.0,0.0
2023-08-06 08:45:00,331,815.968628,650.745422
2023-08-06 08:45:00,332,813.0,645.830933
2023-08-06 08:45:00,333,0.0,0.0
2023-08-06 08:45:00,334,0.0,0.0
2023-08-06 08:45:00,335,0.0,0.0
2023-08-06 08:45:00,336,0.0,0.0
2023-08-06 08:45:00,337,0.0,0.0
2023-08-06 08:45:00,338,0.0,0.0
2023-08-06 08:45:00,339,0.0,0.0
2023-08-06 08:45:00,340,818.0,676.916992
2023-08-06 08:45:00,341,747.743713,677.497803
2023-08-06 08:45:00,342,166.0,135.0
2023-08-06 08:45:00,343,0.0,0.0
2023-08-06 08:45:00,344,59.997864,59.997864
2023-08-06 08:45:00,345,0.0,0.0
2023-08-06 08:45:00,346,91.301453,80.0
2023-08-06 08:45:00,347,163.0,163.0
2023-08-06 08:45:00,348,0.0,0.0
2023-08-06 08:45:00,349,0.0,0.0
2023-08-06 08:45:00,350,0.0,0.0
2023-08-06 08:45:00,351,0.0,0.0
2023-08-06 08:45:00,352,0.0,0.0
2023-08-06 08:45:00,353,0.0,0.0
2023-08-06 08:45:00,354,0.0,0.0
2023-08-06 08:45:00,355,0.0,0.0
2023-08-06 08:45:00,356,0.0,0.0
2023-08-06 08:45:00,357,10.0,10.0
2023-08-06 08:45:00,358,10.000153,10.000153
2023-08-06 08:45:00,359,0.0,0.0
2023-08-06 08:45:00,360,0.0,0.0
2023-08-06 08:45:00,361,7.0,7.0
2023-08-06 08:45:00,362,0.0,0.0
2023-08-06 08:45:00,363,10.0,10.0
2023-08-06 08:45:00,364,0.0,0.0
2023-08-06 08:45:00,365,665.471436,665.471436
2023-08-06 08:45:00,366,544.883423,479.897339
2023-08-06 08:45:00,367,0.0,0.0
2023-08-06 08:45:00,368,0.0,0.0
2023-08-06 08:45:00,369,0.0,0.0
2023-08-06 08:45:00,370,0.0,0.0
2023-08-06 08:45:00,371,0.0,0.0
2023-08-06 08:45:00,372,0.0,0.0
2023-08-06 08:45:00,373,0.0,0.0
2023-08-06 08:45:00,374,0.0,0.0
2023-08-06 08:45:00,375,0.0,0.0
2023-08-06 08:45:00,376,0.0,0.0
2023-08-06 08:45:00,377,0.0,0.0
2023-08-06 08:45:00,378,0.0,0.0
2023-08-06 08:45:00,379,0.0,0.0
2023-08-06 08:45:00,380,0.0,0.0
2023-08-06 08:45:00,381,0.0,0.0
2023-08-06 08:45:00,382,0.0,0.0
2023-08-06 08:45:00,383,0.0,0.0
2023-08-06 08:45:00,384,0.0,0.0
2023-08-06 08:45:00,385,259.0,181.044983
2023-08-06 08:45:00,386,259.0,180.95343
2023-08-06 08:45:00,387,274.0,202.0
2023-08-06 08:45:00,388,258.5,181.273865
2023-08-06 08:45:00,389,0.0,0.0
2023-08-06 08:45:00,390,0.0,0.0
2023-08-06 08:45:00,419,283.0,190.002136
2023-08-06 08:45:00,420,283.0,190.002136
2023-08-06 08:45:00,421,265.0,190.002136
2023-08-06 08:45:00,422,251.0,180.0
2023-08-06 08:45:00,423,251.0,180.0
2023-08-06 08:45:00,432,290.0,216.0
2023-08-06 08:45:00,433,375.27771,254.0
2023-08-06 08:45:00,434,257.5,257.5
2023-08-06 08:45:00,435,257.5,257.5
2023-08-06 08:45:00,436,260.5,260.5
2023-08-06 08:45:00,437,260.5,260.5
2023-08-06 08:45:00,438,261.0,261.0
2023-08-06 08:45:00,439,263.0,263.0
2023-08-06 08:45:00,440,155.5,120.0
2023-08-06 08:45:00,441,155.5,120.0
2023-08-06 08:45:00,442,169.0,120.0
2023-08-06 08:45:00,443,0.0,0.0
2023-08-06 08:45:00,444,0.0,0.0
2023-08-06 08:45:00,450,213.0,130.429993
2023-08-06 08:45:00,451,128.0,85.0
2023-08-06 08:45:00,452,233.0,130.124817
2023-08-06 08:45:00,453,128.0,85.0
2023-08-06 08:45:00,459,0.0,0.0
2023-08-06 08:45:00,467,12.0,5.000153
2023-08-06 08:45:00,468,12.0,4.000366
2023-08-06 08:45:00,469,5.000153,1.600391
2023-08-06 08:45:00,471,4.206165,0.0
2023-08-06 08:45:00,472,216.0,216.0
2023-08-06 08:45:00,473,125.0,125.0
2023-08-06 08:45:00,474,219.0,219.0
2023-08-06 08:45:00,475,125.0,125.0
2023-08-06 08:45:00,477,0.0,0.0
2023-08-06 08:45:00,478,0.0,0.0
2023-08-06 08:45:00,479,0.0,0.0
2023-08-06 08:45:00,480,0.0,0.0
2023-08-06 08:45:00,481,0.0,0.0
2023-08-06 08:45:00,482,0.0,0.0
2023-08-06 08:45:00,485,20.00061,20.00061
2023-08-06 08:45:00,486,0.0,0.0
2023-08-06 08:45:00,487,0.0,0.0
2023-08-06 08:45:00,488,14.00032,14.00032
2023-08-06 08:45:00,489,997.0,795.0
2023-08-06 08:45:00,490,998.0,795.0
2023-08-06 08:45:00,491,968.0,791.0
2023-08-06 08:45:00,492,968.0,786.0
2023-08-06 08:45:00,493,993.0,795.0
2023-08-06 08:45:00,494,992.0,795.0
2023-08-06 08:45:00,495,0.0,0.0
2023-08-06 08:45:00,496,0.0,0.0
2023-08-06 08:45:00,497,400.0,240.0
2023-08-06 08:45:00,498,0.0,0.0
2023-08-06 08:45:00,499,0.0,0.0
2023-08-06 08:45:00,501,278.0,278.0
2023-08-06 08:45:00,502,283.584106,283.584106
2023-08-06 08:45:00,503,285.0,285.0
2023-08-06 08:45:00,507,135.0,59.001785
2023-08-06 08:45:00,508,139.199997,106.0
2023-08-06 08:45:00,511,0.0,0.0
2023-08-06 08:45:00,512,0.0,0.0
2023-08-06 08:45:00,513,322.0,322.0
2023-08-06 08:45:00,514,136.0,136.0
2023-08-06 08:45:00,516,749.988525,749.988525
2023-08-06 08:45:00,521,577.0,577.0
2023-08-06 08:45:00,522,577.0,577.0
2023-08-06 08:45:00,523,0.0,0.0
2023-08-06 08:45:00,524,0.0,0.0
2023-08-06 08:45:00,525,0.0,0.0
2023-08-06 08:45:00,526,235.407593,131.0
2023-08-06 08:45:00,527,1357.0,1058.099976
2023-08-06 08:45:00,528,131.0,131.0
2023-08-06 08:45:00,529,577.0,577.0
2023-08-06 08:45:00,530,577.0,577.0
2023-08-06 08:45:00,533,0.0,0.0
2023-08-06 08:45:00,534,0.0,0.0
2023-08-06 08:45:00,535,0.0,0.0
2023-08-06 08:45:00,536,0.0,0.0
2023-08-06 08:45:00,537,0.0,0.0
2023-08-06 08:45:00,538,0.0,0.0
2023-08-06 08:45:00,539,0.0,0.0
2023-08-06 08:45:00,540,0.0,0.0
2023-08-06 08:45:00,541,0.0,0.0
2023-08-06 08:45:00,542,0.0,0.0
2023-08-06 08:45:00,544,1012.0,795.0
2023-08-06 08:45:00,545,1012.0,795.0
2023-08-06 08:45:00,546,342.5,342.5
2023-08-06 08:45:00,547,342.5,342.5
2023-08-06 08:45:00,548,326.0,326.0
2023-08-06 08:45:00,549,226.0,226.0
2023-08-06 08:45:00,550,118.0,118.0
2023-08-06 08:45:00,552,0.0,0.0
2023-08-06 08:45:00,553,0.0,0.0
2023-08-06 08:50:00,1,0.0,0.0
2023-08-06 08:50:00,2,20.001221,20.001221
2023-08-06 08:50:00,3,0.0,0.0
2023-08-06 08:50:00,4,382.473206,330.0
2023-08-06 08:50:00,5,0.0,0.0
2023-08-06 08:50:00,6,364.991486,330.0
2023-08-06 08:50:00,7,379.993195,330.0
2023-08-06 08:50:00,8,0.0,0.0
2023-08-06 08:50:00,9,379.72049,330.0
2023-08-06 08:50:00,10,0.0,0.0
2023-08-06 08:50:00,11,350.0,200.0
2023-08-06 08:50:00,12,0.0,0.0
2023-08-06 08:50:00,15,445.65213,394.77832
2023-08-06 08:50:00,16,0.0,0.0
2023-08-06 08:50:00,17,446.410553,406.410553
2023-08-06 08:50:00,18,425.22525,385.22525
2023-08-06 08:50:00,27,615.0,615.0
2023-08-06 08:50:00,28,0.0,0.0
2023-08-06 08:50:00,29,612.0,612.0
2023-08-06 08:50:00,33,0.0,0.0
2023-08-06 08:50:00,36,998.0,795.0
2023-08-06 08:50:00,37,992.0,795.0
2023-08-06 08:50:00,43,0.0,0.0
2023-08-06 08:50:00,46,506.0,280.0
2023-08-06 08:50:00,47,0.0,0.0
2023-08-06 08:50:00,48,0.0,0.0
2023-08-06 08:50:00,49,329.929474,280.584869
2023-08-06 08:50:00,50,0.0,0.0
2023-08-06 08:50:00,51,360.007477,280.014557
2023-08-06 08:50:00,52,0.0,0.0
2023-08-06 08:50:00,53,0.0,0.0
2023-08-06 08:50:00,54,0.0,0.0
2023-08-06 08:50:00,55,0.0,0.0
2023-08-06 08:50:00,56,0.0,0.0
2023-08-06 08:50:00,57,0.0,0.0
2023-08-06 08:50:00,58,0.0,0.0
2023-08-06 08:50:00,59,0.0,0.0
2023-08-06 08:50:00,60,0.0,0.0
2023-08-06 08:50:00,61,463.0,280.014557
2023-08-06 08:50:00,62,461.0,280.014557
2023-08-06 08:50:00,63,0.0,0.0
2023-08-06 08:50:00,64,337.25,280.014557
2023-08-06 08:50:00,65,294.470856,294.470856
2023-08-06 08:50:00,66,297.967072,297.967072
2023-08-06 08:50:00,67,313.018463,313.018463
2023-08-06 08:50:00,68,295.487457,295.487457
2023-08-06 08:50:00,69,670.0,670.0
2023-08-06 08:50:00,70,670.621338,670.621338
2023-08-06 08:50:00,71,0.0,0.0
2023-08-06 08:50:00,72,25.002136,25.002136
2023-08-06 08:50:00,73,0.0,0.0
2023-08-06 08:50:00,74,0.0,0.0
2023-08-06 08:50:00,75,0.0,0.0
2023-08-06 08:50:00,76,0.0,0.0
2023-08-06 08:50:00,77,0.0,0.0
2023-08-06 08:50:00,78,0.0,0.0
2023-08-06 08:50:00,79,0.0,0.0
2023-08-06 08:50:00,80,0.0,0.0
2023-08-06 08:50:00,83,320.353729,320.353729
2023-08-06 08:50:00,84,329.509247,329.509247
2023-08-06 08:50:00,85,320.0,320.0
2023-08-06 08:50:00,86,0.0,0.0
2023-08-06 08:50:00,87,324.596527,324.596527
2023-08-06 08:50:00,88,324.745331,324.745331
2023-08-06 08:50:00,89,330.003937,330.003937
2023-08-06 08:50:00,90,330.003937,330.003937
2023-08-06 08:50:00,91,806.390991,750.0
2023-08-06 08:50:00,92,747.029053,747.029053
2023-08-06 08:50:00,95,0.0,0.0
2023-08-06 08:50:00,96,0.0,0.0
2023-08-06 08:50:00,97,0.0,0.0
2023-08-06 08:50:00,98,0.0,0.0
2023-08-06 08:50:00,99,0.0,0.0
2023-08-06 08:50:00,100,0.0,0.0
2023-08-06 08:50:00,101,0.0,0.0
2023-08-06 08:50:00,102,0.0,0.0
2023-08-06 08:50:00,103,0.0,0.0
2023-08-06 08:50:00,104,0.0,0.0
2023-08-06 08:50:00,105,0.0,0.0
2023-08-06 08:50:00,106,0.0,0.0
2023-08-06 08:50:00,107,0.0,0.0
2023-08-06 08:50:00,108,0.0,0.0
2023-08-06 08:50:00,112,0.0,0.0
2023-08-06 08:50:00,113,0.0,0.0
2023-08-06 08:50:00,114,0.0,0.0
2023-08-06 08:50:00,115,915.799011,750.045654
2023-08-06 08:50:00,116,0.0,0.0
2023-08-06 08:50:00,117,0.0,0.0
2023-08-06 08:50:00,118,0.0,0.0
2023-08-06 08:50:00,119,0.0,0.0
2023-08-06 08:50:00,120,100.0,60.000153
2023-08-06 08:50:00,126,0.0,0.0
2023-08-06 08:50:00,127,11.0,8.0
2023-08-06 08:50:00,128,986.0,750.0
2023-08-06 08:50:00,129,984.0,750.0
2023-08-06 08:50:00,130,0.0,0.0
2023-08-06 08:50:00,131,977.0,718.0
2023-08-06 08:50:00,132,925.0,758.0
2023-08-06 08:50:00,133,1010.0,755.0
2023-08-06 08:50:00,134,0.0,0.0
2023-08-06 08:50:00,135,270.176453,210.0
2023-08-06 08:50:00,136,0.0,0.0
2023-08-06 08:50:00,137,0.0,0.0
2023-08-06 08:50:00,138,0.0,0.0
2023-08-06 08:50:00,139,278.5,193.0
2023-08-06 08:50:00,140,0.0,0.0
2023-08-06 08:50:00,141,135.0,94.0
2023-08-06 08:50:00,142,0.0,0.0
2023-08-06 08:50:00,143,0.0,0.0
2023-08-06 08:50:00,144,0.0,0.0
2023-08-06 08:50:00,145,0.0,0.0
2023-08-06 08:50:00,146,0.0,0.0
2023-08-06 08:50:00,147,0.0,0.0
2023-08-06 08:50:00,150,0.0,0.0
2023-08-06 08:50:00,151,0.0,0.0
2023-08-06 08:50:00,152,0.0,0.0
2023-08-06 08:50:00,153,0.0,0.0
2023-08-06 08:50:00,154,224.0,134.0
2023-08-06 08:50:00,155,0.0,0.0
2023-08-06 08:50:00,156,373.996674,340.0
2023-08-06 08:50:00,158,0.0,0.0
2023-08-06 08:50:00,159,1009.0,795.0
2023-08-06 08:50:00,160,0.0,0.0
2023-08-06 08:50:00,161,0.0,0.0
2023-08-06 08:50:00,162,0.0,0.0
2023-08-06 08:50:00,166,0.0,0.0
2023-08-06 08:50:00,167,0.0,0.0
2023-08-06 08:50:00,168,0.0,0.0
2023-08-06 08:50:00,169,0.0,0.0
2023-08-06 08:50:00,170,0.0,0.0
2023-08-06 08:50:00,171,0.0,0.0
2023-08-06 08:50:00,172,0.0,0.0
2023-08-06 08:50:00,173,0.0,0.0
2023-08-06 08:50:00,174,0.0,0.0
2023-08-06 08:50:00,175,282.0,152.0
2023-08-06 08:50:00,176,0.0,0.0
2023-08-06 08:50:00,177,147.0,107.0
2023-08-06 08:50:00,178,0.0,0.0
2023-08-06 08:50:00,179,0.0,0.0
2023-08-06 08:50:00,180,0.0,0.0
2023-08-06 08:50:00,181,0.0,0.0
2023-08-06 08:50:00,182,0.0,0.0
2023-08-06 08:50:00,183,0.0,0.0
2023-08-06 08:50:00,184,0.0,0.0
2023-08-06 08:50:00,185,0.0,0.0
2023-08-06 08:50:00,186,0.0,0.0
2023-08-06 08:50:00,187,146.5,119.995728
2023-08-06 08:50:00,188,146.5,119.995728
2023-08-06 08:50:00,189,172.0,120.0
2023-08-06 08:50:00,190,997.0,795.0
2023-08-06 08:50:00,191,999.0,795.0
2023-08-06 08:50:00,193,0.0,0.0
2023-08-06 08:50:00,194,0.0,0.0
2023-08-06 08:50:00,195,25.72805,10.0
2023-08-06 08:50:00,196,0.0,0.0
2023-08-06 08:50:00,197,0.0,0.0
2023-08-06 08:50:00,198,0.0,0.0
2023-08-06 08:50:00,200,0.0,0.0
2023-08-06 08:50:00,207,0.0,0.0
2023-08-06 08:50:00,208,0.0,0.0
2023-08-06 08:50:00,209,0.0,0.0
2023-08-06 08:50:00,210,0.0,0.0
2023-08-06 08:50:00,211,0.0,0.0
2023-08-06 08:50:00,212,0.0,0.0
2023-08-06 08:50:00,213,0.0,0.0
2023-08-06 08:50:00,214,0.0,0.0
2023-08-06 08:50:00,215,0.0,0.0
2023-08-06 08:50:00,216,0.0,0.0
2023-08-06 08:50:00,217,0.0,0.0
2023-08-06 08:50:00,218,25.0,20.99826
2023-08-06 08:50:00,219,0.0,0.0
2023-08-06 08:50:00,220,25.0,20.99826
2023-08-06 08:50:00,231,0.0,0.0
2023-08-06 08:50:00,232,0.0,0.0
2023-08-06 08:50:00,233,0.0,0.0
2023-08-06 08:50:00,234,0.0,0.0
2023-08-06 08:50:00,237,0.0,0.0
2023-08-06 08:50:00,238,0.0,0.0
2023-08-06 08:50:00,240,274.0,200.0
2023-08-06 08:50:00,241,140.0,100.0
2023-08-06 08:50:00,242,0.0,0.0
2023-08-06 08:50:00,243,0.0,0.0
2023-08-06 08:50:00,244,0.0,0.0
2023-08-06 08:50:00,247,0.0,0.0
2023-08-06 08:50:00,248,0.0,0.0
2023-08-06 08:50:00,249,151.666672,99.553833
2023-08-06 08:50:00,250,151.666672,99.334106
2023-08-06 08:50:00,251,151.666672,99.553833
2023-08-06 08:50:00,252,249.0,195.0
2023-08-06 08:50:00,253,0.0,0.0
2023-08-06 08:50:00,254,0.0,0.0
2023-08-06 08:50:00,255,237.0,167.0
2023-08-06 08:50:00,256,237.0,167.0
2023-08-06 08:50:00,257,259.0,216.0
2023-08-06 08:50:00,258,243.0,162.007477
2023-08-06 08:50:00,259,243.0,162.007477
2023-08-06 08:50:00,260,247.0,208.0
2023-08-06 08:50:00,264,0.0,0.0
2023-08-06 08:50:00,265,10.000229,5.000229
2023-08-06 08:50:00,266,0.0,0.0
2023-08-06 08:50:00,267,0.0,0.0
2023-08-06 08:50:00,268,230.5,131.0
2023-08-06 08:50:00,269,230.5,131.0
2023-08-06 08:50:00,270,234.0,131.0
2023-08-06 08:50:00,271,0.0,0.0
2023-08-06 08:50:00,272,0.0,0.0
2023-08-06 08:50:00,273,0.0,0.0
2023-08-06 08:50:00,274,0.0,0.0
2023-08-06 08:50:00,275,0.0,0.0
2023-08-06 08:50:00,276,0.0,0.0
2023-08-06 08:50:00,277,0.0,0.0
2023-08-06 08:50:00,278,0.0,0.0
2023-08-06 08:50:00,279,0.0,0.0
2023-08-06 08:50:00,280,0.0,0.0
2023-08-06 08:50:00,281,0.0,0.0
2023-08-06 08:50:00,282,0.0,0.0
2023-08-06 08:50:00,283,0.0,0.0
2023-08-06 08:50:00,284,0.0,0.0
2023-08-06 08:50:00,285,0.0,0.0
2023-08-06 08:50:00,286,0.0,0.0
2023-08-06 08:50:00,287,0.0,0.0
2023-08-06 08:50:00,288,0.0,0.0
2023-08-06 08:50:00,289,0.0,0.0
2023-08-06 08:50:00,290,0.0,0.0
2023-08-06 08:50:00,291,0.0,0.0
2023-08-06 08:50:00,292,0.0,0.0
2023-08-06 08:50:00,293,0.0,0.0
2023-08-06 08:50:00,294,0.0,0.0
2023-08-06 08:50:00,299,169.5,123.99823
2023-08-06 08:50:00,300,0.0,0.0
2023-08-06 08:50:00,301,169.0,123.99823
2023-08-06 08:50:00,302,0.0,0.0
2023-08-06 08:50:00,303,0.0,0.0
2023-08-06 08:50:00,304,13.923897,0.0
2023-08-06 08:50:00,305,354.0,354.0
2023-08-06 08:50:00,306,339.0,339.0
2023-08-06 08:50:00,307,349.0,349.0
2023-08-06 08:50:00,308,0.0,0.0
2023-08-06 08:50:00,309,0.0,0.0
2023-08-06 08:50:00,310,0.0,0.0
2023-08-06 08:50:00,311,0.0,0.0
2023-08-06 08:50:00,312,0.0,0.0
2023-08-06 08:50:00,313,0.0,0.0
2023-08-06 08:50:00,314,0.0,0.0
2023-08-06 08:50:00,315,0.0,0.0
2023-08-06 08:50:00,316,0.0,0.0
2023-08-06 08:50:00,317,0.0,0.0
2023-08-06 08:50:00,318,0.0,0.0
2023-08-06 08:50:00,319,0.0,0.0
2023-08-06 08:50:00,320,0.0,0.0
2023-08-06 08:50:00,321,0.0,0.0
2023-08-06 08:50:00,322,0.0,0.0
2023-08-06 08:50:00,323,162.5,122.0
2023-08-06 08:50:00,324,0.0,0.0
2023-08-06 08:50:00,325,87.5,68.0
2023-08-06 08:50:00,326,18.239412,0.0
2023-08-06 08:50:00,327,137.606033,135.0
2023-08-06 08:50:00,328,0.0,0.0
2023-08-06 08:50:00,329,0.0,0.0
2023-08-06 08:50:00,330,0.0,0.0
2023-08-06 08:50:00,331,815.968628,661.180481
2023-08-06 08:50:00,332,813.0,645.830933
2023-08-06 08:50:00,333,0.0,0.0
2023-08-06 08:50:00,334,0.0,0.0
2023-08-06 08:50:00,335,0.0,0.0
2023-08-06 08:50:00,336,0.0,0.0
2023-08-06 08:50:00,337,0.0,0.0
2023-08-06 08:50:00,338,0.0,0.0
2023-08-06 08:50:00,339,0.0,0.0
2023-08-06 08:50:00,340,818.0,675.713989
2023-08-06 08:50:00,341,817.0,677.331909
2023-08-06 08:50:00,342,166.0,135.0
2023-08-06 08:50:00,343,0.0,0.0
2023-08-06 08:50:00,344,59.997864,59.997864
2023-08-06 08:50:00,345,0.0,0.0
2023-08-06 08:50:00,346,91.530334,80.0
2023-08-06 08:50:00,347,163.0,163.0
2023-08-06 08:50:00,348,0.0,0.0
2023-08-06 08:50:00,349,0.0,0.0
2023-08-06 08:50:00,350,0.0,0.0
2023-08-06 08:50:00,351,0.0,0.0
2023-08-06 08:50:00,352,0.0,0.0
2023-08-06 08:50:00,353,0.0,0.0
2023-08-06 08:50:00,354,0.0,0.0
2023-08-06 08:50:00,355,0.0,0.0
2023-08-06 08:50:00,356,0.0,0.0
2023-08-06 08:50:00,357,10.0,10.0
2023-08-06 08:50:00,358,10.000153,10.000153
2023-08-06 08:50:00,359,0.0,0.0
2023-08-06 08:50:00,360,0.0,0.0
2023-08-06 08:50:00,361,7.0,7.0
2023-08-06 08:50:00,362,0.0,0.0
2023-08-06 08:50:00,363,10.0,10.0
2023-08-06 08:50:00,364,0.0,0.0
2023-08-06 08:50:00,365,665.414062,665.414062
2023-08-06 08:50:00,366,545.383423,479.897339
2023-08-06 08:50:00,367,0.0,0.0
2023-08-06 08:50:00,368,0.0,0.0
2023-08-06 08:50:00,369,0.0,0.0
2023-08-06 08:50:00,370,0.0,0.0
2023-08-06 08:50:00,371,0.0,0.0
2023-08-06 08:50:00,372,0.0,0.0
2023-08-06 08:50:00,373,0.0,0.0
2023-08-06 08:50:00,374,0.0,0.0
2023-08-06 08:50:00,375,0.0,0.0
2023-08-06 08:50:00,376,0.0,0.0
2023-08-06 08:50:00,377,0.0,0.0
2023-08-06 08:50:00,378,0.0,0.0
2023-08-06 08:50:00,379,0.0,0.0
2023-08-06 08:50:00,380,0.0,0.0
2023-08-06 08:50:00,381,0.0,0.0
2023-08-06 08:50:00,382,0.0,0.0
2023-08-06 08:50:00,383,0.0,0.0
2023-08-06 08:50:00,384,0.0,0.0
2023-08-06 08:50:00,385,259.0,181.044983
2023-08-06 08:50:00,386,259.0,181.563782
2023-08-06 08:50:00,387,274.0,202.0
2023-08-06 08:50:00,388,258.5,181.319641
2023-08-06 08:50:00,389,0.0,0.0
2023-08-06 08:50:00,390,0.0,0.0
2023-08-06 08:50:00,419,283.0,190.002136
2023-08-06 08:50:00,420,283.0,190.002136
2023-08-06 08:50:00,421,265.0,190.002136
2023-08-06 08:50:00,422,251.0,180.0
2023-08-06 08:50:00,423,251.0,180.0
2023-08-06 08:50:00,432,290.0,216.0
2023-08-06 08:50:00,433,376.549072,254.0
2023-08-06 08:50:00,434,257.5,257.5
2023-08-06 08:50:00,435,257.5,257.5
2023-08-06 08:50:00,436,260.5,260.5
2023-08-06 08:50:00,437,260.5,260.5
2023-08-06 08:50:00,438,261.0,261.0
2023-08-06 08:50:00,439,263.0,263.0
2023-08-06 08:50:00,440,155.5,120.0
2023-08-06 08:50:00,441,155.5,120.0
2023-08-06 08:50:00,442,169.0,120.0
2023-08-06 08:50:00,443,0.0,0.0
2023-08-06 08:50:00,444,0.0,0.0
2023-08-06 08:50:00,450,213.0,130.429993
2023-08-06 08:50:00,451,128.0,85.0
2023-08-06 08:50:00,452,233.0,192.3125
2023-08-06 08:50:00,453,118.113655,105.01709
2023-08-06 08:50:00,459,0.0,0.0
2023-08-06 08:50:00,467,12.0,5.000153
2023-08-06 08:50:00,468,12.0,4.000366
2023-08-06 08:50:00,469,5.000153,1.600391
2023-08-06 08:50:00,471,4.590709,0.0
2023-08-06 08:50:00,472,216.0,216.0
2023-08-06 08:50:00,473,125.0,125.0
2023-08-06 08:50:00,474,219.0,219.0
2023-08-06 08:50:00,475,125.0,125.0
2023-08-06 08:50:00,477,0.0,0.0
2023-08-06 08:50:00,478,0.0,0.0
2023-08-06 08:50:00,479,0.0,0.0
2023-08-06 08:50:00,480,0.0,0.0
2023-08-06 08:50:00,481,0.0,0.0
2023-08-06 08:50:00,482,0.0,0.0
2023-08-06 08:50:00,485,20.00061,20.00061
2023-08-06 08:50:00,486,0.0,0.0
2023-08-06 08:50:00,487,0.0,0.0
2023-08-06 08:50:00,488,14.00032,14.00032
2023-08-06 08:50:00,489,997.0,795.0
2023-08-06 08:50:00,490,998.0,795.0
2023-08-06 08:50:00,491,968.0,791.0
2023-08-06 08:50:00,492,968.0,786.0
2023-08-06 08:50:00,493,993.0,795.0
2023-08-06 08:50:00,494,992.0,795.0
2023-08-06 08:50:00,495,0.0,0.0
2023-08-06 08:50:00,496,0.0,0.0
2023-08-06 08:50:00,497,400.0,240.0
2023-08-06 08:50:00,498,0.0,0.0
2023-08-06 08:50:00,499,0.0,0.0
2023-08-06 08:50:00,501,278.0,278.0
2023-08-06 08:50:00,502,284.499634,284.499634
2023-08-06 08:50:00,503,285.0,285.0
2023-08-06 08:50:00,507,135.0,59.001785
2023-08-06 08:50:00,508,139.199997,106.0
2023-08-06 08:50:00,511,0.0,0.0
2023-08-06 08:50:00,512,0.0,0.0
2023-08-06 08:50:00,513,322.0,322.0
2023-08-06 08:50:00,514,136.0,136.0
2023-08-06 08:50:00,516,749.988525,749.988525
2023-08-06 08:50:00,521,577.0,577.0
2023-08-06 08:50:00,522,577.0,577.0
2023-08-06 08:50:00,523,0.0,0.0
2023-08-06 08:50:00,524,0.0,0.0
2023-08-06 08:50:00,525,0.0,0.0
2023-08-06 08:50:00,526,231.928467,131.0
2023-08-06 08:50:00,527,1357.0,1058.099976
2023-08-06 08:50:00,528,131.0,131.0
2023-08-06 08:50:00,529,577.0,577.0
2023-08-06 08:50:00,530,577.0,577.0
2023-08-06 08:50:00,533,0.0,0.0
2023-08-06 08:50:00,534,0.0,0.0
2023-08-06 08:50:00,535,0.0,0.0
2023-08-06 08:50:00,536,0.0,0.0
2023-08-06 08:50:00,537,0.0,0.0
2023-08-06 08:50:00,538,0.0,0.0
2023-08-06 08:50:00,539,0.0,0.0
2023-08-06 08:50:00,540,0.0,0.0
2023-08-06 08:50:00,541,0.0,0.0
2023-08-06 08:50:00,542,0.0,0.0
2023-08-06 08:50:00,544,1012.0,795.0
2023-08-06 08:50:00,545,1012.0,795.0
2023-08-06 08:50:00,546,342.5,342.5
2023-08-06 08:50:00,547,342.5,342.5
2023-08-06 08:50:00,548,326.0,326.0
2023-08-06 08:50:00,549,226.0,226.0
2023-08-06 08:50:00,550,118.0,118.0
2023-08-06 08:50:00,552,0.0,0.0
2023-08-06 08:50:00,553,0.0,0.0
2023-08-06 08:55:00,1,0.0,0.0
2023-08-06 08:55:00,2,20.001221,20.001221
2023-08-06 08:55:00,3,0.0,0.0
2023-08-06 08:55:00,4,381.597717,330.0
2023-08-06 08:55:00,5,0.0,0.0
2023-08-06 08:55:00,6,364.991486,330.0
2023-08-06 08:55:00,7,379.993195,330.0
2023-08-06 08:55:00,8,0.0,0.0
2023-08-06 08:55:00,9,379.72049,330.0
2023-08-06 08:55:00,10,0.0,0.0
2023-08-06 08:55:00,11,0.0,0.0
2023-08-06 08:55:00,12,0.0,0.0
2023-08-06 08:55:00,15,445.259949,394.229004
2023-08-06 08:55:00,16,0.0,0.0
2023-08-06 08:55:00,17,454.949066,414.949066
2023-08-06 08:55:00,18,439.385681,399.385681
2023-08-06 08:55:00,27,615.0,615.0
2023-08-06 08:55:00,28,0.0,0.0
2023-08-06 08:55:00,29,612.0,612.0
2023-08-06 08:55:00,33,0.0,0.0
2023-08-06 08:55:00,36,998.0,795.0
2023-08-06 08:55:00,37,992.0,795.0
2023-08-06 08:55:00,43,0.0,0.0
2023-08-06 08:55:00,46,506.0,280.0
2023-08-06 08:55:00,47,0.0,0.0
2023-08-06 08:55:00,48,0.0,0.0
2023-08-06 08:55:00,49,329.929474,280.584869
2023-08-06 08:55:00,50,0.0,0.0
2023-08-06 08:55:00,51,360.007477,283.053528
2023-08-06 08:55:00,52,0.0,0.0
2023-08-06 08:55:00,53,0.0,0.0
2023-08-06 08:55:00,54,0.0,0.0
2023-08-06 08:55:00,55,0.0,0.0
2023-08-06 08:55:00,56,0.0,0.0
2023-08-06 08:55:00,57,0.0,0.0
2023-08-06 08:55:00,58,0.0,0.0
2023-08-06 08:55:00,59,0.0,0.0
2023-08-06 08:55:00,60,0.0,0.0
2023-08-06 08:55:00,61,463.0,280.014557
2023-08-06 08:55:00,62,461.0,280.014557
2023-08-06 08:55:00,63,0.0,0.0
2023-08-06 08:55:00,64,337.25,280.014557
2023-08-06 08:55:00,65,294.470856,294.470856
2023-08-06 08:55:00,66,297.967072,297.967072
2023-08-06 08:55:00,67,313.018463,313.018463
2023-08-06 08:55:00,68,295.487457,295.487457
2023-08-06 08:55:00,69,670.0,670.0
2023-08-06 08:55:00,70,670.621338,670.621338
2023-08-06 08:55:00,71,0.0,0.0
2023-08-06 08:55:00,72,25.002136,25.002136
2023-08-06 08:55:00,73,0.0,0.0
2023-08-06 08:55:00,74,0.0,0.0
2023-08-06 08:55:00,75,0.0,0.0
2023-08-06 08:55:00,76,0.0,0.0
2023-08-06 08:55:00,77,0.0,0.0
2023-08-06 08:55:00,78,0.0,0.0
2023-08-06 08:55:00,79,0.0,0.0
2023-08-06 08:55:00,80,0.0,0.0
2023-08-06 08:55:00,83,320.353729,320.353729
2023-08-06 08:55:00,84,329.484344,329.484344
2023-08-06 08:55:00,85,320.0,320.0
2023-08-06 08:55:00,86,0.0,0.0
2023-08-06 08:55:00,87,324.596527,324.596527
2023-08-06 08:55:00,88,324.745331,324.745331
2023-08-06 08:55:00,89,330.003937,330.003937
2023-08-06 08:55:00,90,330.003937,330.003937
2023-08-06 08:55:00,91,806.390991,750.0
2023-08-06 08:55:00,92,746.9375,746.9375
2023-08-06 08:55:00,95,0.0,0.0
2023-08-06 08:55:00,96,0.0,0.0
2023-08-06 08:55:00,97,0.0,0.0
2023-08-06 08:55:00,98,0.0,0.0
2023-08-06 08:55:00,99,0.0,0.0
2023-08-06 08:55:00,100,0.0,0.0
2023-08-06 08:55:00,101,0.0,0.0
2023-08-06 08:55:00,102,0.0,0.0
2023-08-06 08:55:00,103,0.0,0.0
2023-08-06 08:55:00,104,0.0,0.0
2023-08-06 08:55:00,105,0.0,0.0
2023-08-06 08:55:00,106,0.0,0.0
2023-08-06 08:55:00,107,0.0,0.0
2023-08-06 08:55:00,108,0.0,0.0
2023-08-06 08:55:00,112,0.0,0.0
2023-08-06 08:55:00,113,0.0,0.0
2023-08-06 08:55:00,114,0.0,0.0
2023-08-06 08:55:00,115,921.0,750.045654
2023-08-06 08:55:00,116,0.0,0.0
2023-08-06 08:55:00,117,0.0,0.0
2023-08-06 08:55:00,118,0.0,0.0
2023-08-06 08:55:00,119,0.0,0.0
2023-08-06 08:55:00,120,100.0,60.000153
2023-08-06 08:55:00,126,0.0,0.0
2023-08-06 08:55:00,127,11.0,8.0
2023-08-06 08:55:00,128,986.0,750.0
2023-08-06 08:55:00,129,984.0,750.0
2023-08-06 08:55:00,130,0.0,0.0
2023-08-06 08:55:00,131,977.0,718.0
2023-08-06 08:55:00,132,925.0,758.0
2023-08-06 08:55:00,133,1010.0,755.0
2023-08-06 08:55:00,134,0.0,0.0
2023-08-06 08:55:00,135,276.461792,210.0
2023-08-06 08:55:00,136,0.0,0.0
2023-08-06 08:55:00,137,0.0,0.0
2023-08-06 08:55:00,138,0.0,0.0
2023-08-06 08:55:00,139,278.5,193.0
2023-08-06 08:55:00,140,0.0,0.0
2023-08-06 08:55:00,141,135.0,94.0
2023-08-06 08:55:00,142,0.0,0.0
2023-08-06 08:55:00,143,0.0,0.0
2023-08-06 08:55:00,144,0.0,0.0
2023-08-06 08:55:00,145,0.0,0.0
2023-08-06 08:55:00,146,0.0,0.0
2023-08-06 08:55:00,147,0.0,0.0
2023-08-06 08:55:00,150,0.0,0.0
2023-08-06 08:55:00,151,0.0,0.0
2023-08-06 08:55:00,152,0.0,0.0
2023-08-06 08:55:00,153,0.0,0.0
2023-08-06 08:55:00,154,224.0,134.0
2023-08-06 08:55:00,155,0.0,0.0
2023-08-06 08:55:00,156,373.996674,340.0
2023-08-06 08:55:00,158,0.0,0.0
2023-08-06 08:55:00,159,1009.0,795.0
2023-08-06 08:55:00,160,0.0,0.0
2023-08-06 08:55:00,161,0.0,0.0
2023-08-06 08:55:00,162,0.0,0.0
2023-08-06 08:55:00,166,0.0,0.0
2023-08-06 08:55:00,167,0.0,0.0
2023-08-06 08:55:00,168,0.0,0.0
2023-08-06 08:55:00,169,0.0,0.0
2023-08-06 08:55:00,170,0.0,0.0
2023-08-06 08:55:00,171,0.0,0.0
2023-08-06 08:55:00,172,0.0,0.0
2023-08-06 08:55:00,173,0.0,0.0
2023-08-06 08:55:00,174,0.0,0.0
2023-08-06 08:55:00,175,282.0,152.0
2023-08-06 08:55:00,176,0.0,0.0
2023-08-06 08:55:00,177,147.0,107.0
2023-08-06 08:55:00,178,0.0,0.0
2023-08-06 08:55:00,179,0.0,0.0
2023-08-06 08:55:00,180,0.0,0.0
2023-08-06 08:55:00,181,0.0,0.0
2023-08-06 08:55:00,182,0.0,0.0
2023-08-06 08:55:00,183,0.0,0.0
2023-08-06 08:55:00,184,0.0,0.0
2023-08-06 08:55:00,185,0.0,0.0
2023-08-06 08:55:00,186,0.0,0.0
2023-08-06 08:55:00,187,146.5,119.995728
2023-08-06 08:55:00,188,146.5,119.995728
2023-08-06 08:55:00,189,172.0,120.0
2023-08-06 08:55:00,190,997.0,795.0
2023-08-06 08:55:00,191,999.0,795.0
2023-08-06 08:55:00,193,0.0,0.0
2023-08-06 08:55:00,194,0.0,0.0
2023-08-06 08:55:00,195,25.72805,10.0
2023-08-06 08:55:00,196,0.0,0.0
2023-08-06 08:55:00,197,0.0,0.0
2023-08-06 08:55:00,198,0.0,0.0
2023-08-06 08:55:00,200,0.0,0.0
2023-08-06 08:55:00,207,0.0,0.0
2023-08-06 08:55:00,208,0.0,0.0
2023-08-06 08:55:00,209,0.0,0.0
2023-08-06 08:55:00,210,0.0,0.0
2023-08-06 08:55:00,211,0.0,0.0
2023-08-06 08:55:00,212,0.0,0.0
2023-08-06 08:55:00,213,0.0,0.0
2023-08-06 08:55:00,214,0.0,0.0
2023-08-06 08:55:00,215,0.0,0.0
2023-08-06 08:55:00,216,0.0,0.0
2023-08-06 08:55:00,217,0.0,0.0
2023-08-06 08:55:00,218,25.0,20.99826
2023-08-06 08:55:00,219,0.0,0.0
2023-08-06 08:55:00,220,25.0,20.99826
2023-08-06 08:55:00,231,0.0,0.0
2023-08-06 08:55:00,232,0.0,0.0
2023-08-06 08:55:00,233,0.0,0.0
2023-08-06 08:55:00,234,0.0,0.0
2023-08-06 08:55:00,237,0.0,0.0
2023-08-06 08:55:00,238,0.0,0.0
2023-08-06 08:55:00,240,274.0,200.0
2023-08-06 08:55:00,241,140.0,100.0
2023-08-06 08:55:00,242,0.0,0.0
2023-08-06 08:55:00,243,0.0,0.0
2023-08-06 08:55:00,244,0.0,0.0
2023-08-06 08:55:00,247,0.0,0.0
2023-08-06 08:55:00,248,0.0,0.0
2023-08-06 08:55:00,249,151.666672,99.553833
2023-08-06 08:55:00,250,151.666672,99.370728
2023-08-06 08:55:00,251,151.666672,99.553833
2023-08-06 08:55:00,252,249.0,195.0
2023-08-06 08:55:00,253,0.0,0.0
2023-08-06 08:55:00,254,0.0,0.0
2023-08-06 08:55:00,255,237.0,191.961975
2023-08-06 08:55:00,256,237.0,191.961975
2023-08-06 08:55:00,257,236.067871,223.156204
2023-08-06 08:55:00,258,243.0,225.323395
2023-08-06 08:55:00,259,243.0,225.323395
2023-08-06 08:55:00,260,247.0,238.488251
2023-08-06 08:55:00,264,0.0,0.0
2023-08-06 08:55:00,265,10.000229,5.000229
2023-08-06 08:55:00,266,0.0,0.0
2023-08-06 08:55:00,267,0.0,0.0
2023-08-06 08:55:00,268,230.5,131.0
2023-08-06 08:55:00,269,230.5,131.0
2023-08-06 08:55:00,270,234.0,131.0
2023-08-06 08:55:00,271,0.0,0.0
2023-08-06 08:55:00,272,0.0,0.0
2023-08-06 08:55:00,273,0.0,0.0
2023-08-06 08:55:00,274,0.0,0.0
2023-08-06 08:55:00,275,0.0,0.0
2023-08-06 08:55:00,276,0.0,0.0
2023-08-06 08:55:00,277,0.0,0.0
2023-08-06 08:55:00,278,0.0,0.0
2023-08-06 08:55:00,279,0.0,0.0
2023-08-06 08:55:00,280,0.0,0.0
2023-08-06 08:55:00,281,0.0,0.0
2023-08-06 08:55:00,282,0.0,0.0
2023-08-06 08:55:00,283,0.0,0.0
2023-08-06 08:55:00,284,0.0,0.0
2023-08-06 08:55:00,285,0.0,0.0
2023-08-06 08:55:00,286,0.0,0.0
2023-08-06 08:55:00,287,0.0,0.0
2023-08-06 08:55:00,288,0.0,0.0
2023-08-06 08:55:00,289,0.0,0.0
2023-08-06 08:55:00,290,0.0,0.0
2023-08-06 08:55:00,291,0.0,0.0
2023-08-06 08:55:00,292,0.0,0.0
2023-08-06 08:55:00,293,0.0,0.0
2023-08-06 08:55:00,294,0.0,0.0
2023-08-06 08:55:00,299,169.5,123.99823
2023-08-06 08:55:00,300,0.0,0.0
2023-08-06 08:55:00,301,169.0,123.99823
2023-08-06 08:55:00,302,0.0,0.0
2023-08-06 08:55:00,303,0.0,0.0
2023-08-06 08:55:00,304,97.5,66.0
2023-08-06 08:55:00,305,354.0,354.0
2023-08-06 08:55:00,306,339.0,339.0
2023-08-06 08:55:00,307,349.0,349.0
2023-08-06 08:55:00,308,0.0,0.0
2023-08-06 08:55:00,309,0.0,0.0
2023-08-06 08:55:00,310,0.0,0.0
2023-08-06 08:55:00,311,0.0,0.0
2023-08-06 08:55:00,312,0.0,0.0
2023-08-06 08:55:00,313,0.0,0.0
2023-08-06 08:55:00,314,0.0,0.0
2023-08-06 08:55:00,315,0.0,0.0
2023-08-06 08:55:00,316,0.0,0.0
2023-08-06 08:55:00,317,0.0,0.0
2023-08-06 08:55:00,318,0.0,0.0
2023-08-06 08:55:00,319,0.0,0.0
2023-08-06 08:55:00,320,0.0,0.0
2023-08-06 08:55:00,321,0.0,0.0
2023-08-06 08:55:00,322,0.0,0.0
2023-08-06 08:55:00,323,162.5,122.0
2023-08-06 08:55:00,324,0.0,0.0
2023-08-06 08:55:00,325,87.5,68.0
2023-08-06 08:55:00,326,136.919388,135.0
2023-08-06 08:55:00,327,137.529739,135.0
2023-08-06 08:55:00,328,0.0,0.0
2023-08-06 08:55:00,329,0.0,0.0
2023-08-06 08:55:00,330,0.0,0.0
2023-08-06 08:55:00,331,651.44873,651.44873
2023-08-06 08:55:00,332,645.830933,645.830933
2023-08-06 08:55:00,333,0.0,0.0
2023-08-06 08:55:00,334,0.0,0.0
2023-08-06 08:55:00,335,0.0,0.0
2023-08-06 08:55:00,336,0.0,0.0
2023-08-06 08:55:00,337,0.0,0.0
2023-08-06 08:55:00,338,0.0,0.0
2023-08-06 08:55:00,339,0.0,0.0
2023-08-06 08:55:00,340,818.0,675.630981
2023-08-06 08:55:00,341,817.0,677.539307
2023-08-06 08:55:00,342,166.0,135.0
2023-08-06 08:55:00,343,0.0,0.0
2023-08-06 08:55:00,344,59.997864,59.997864
2023-08-06 08:55:00,345,0.0,0.0
2023-08-06 08:55:00,346,93.430145,80.0
2023-08-06 08:55:00,347,163.0,163.0
2023-08-06 08:55:00,348,0.0,0.0
2023-08-06 08:55:00,349,0.0,0.0
2023-08-06 08:55:00,350,0.0,0.0
2023-08-06 08:55:00,351,0.0,0.0
2023-08-06 08:55:00,352,0.0,0.0
2023-08-06 08:55:00,353,0.0,0.0
2023-08-06 08:55:00,354,0.0,0.0
2023-08-06 08:55:00,355,0.0,0.0
2023-08-06 08:55:00,356,0.0,0.0
2023-08-06 08:55:00,357,10.0,10.0
2023-08-06 08:55:00,358,10.000153,10.000153
2023-08-06 08:55:00,359,0.0,0.0
2023-08-06 08:55:00,360,0.0,0.0
2023-08-06 08:55:00,361,7.0,7.0
2023-08-06 08:55:00,362,0.0,0.0
2023-08-06 08:55:00,363,10.0,10.0
2023-08-06 08:55:00,364,0.0,0.0
2023-08-06 08:55:00,365,665.414062,665.414062
2023-08-06 08:55:00,366,543.083862,479.897339
2023-08-06 08:55:00,367,0.0,0.0
2023-08-06 08:55:00,368,0.0,0.0
2023-08-06 08:55:00,369,0.0,0.0
2023-08-06 08:55:00,370,0.0,0.0
2023-08-06 08:55:00,371,0.0,0.0
2023-08-06 08:55:00,372,0.0,0.0
2023-08-06 08:55:00,373,0.0,0.0
2023-08-06 08:55:00,374,0.0,0.0
2023-08-06 08:55:00,375,0.0,0.0
2023-08-06 08:55:00,376,0.0,0.0
2023-08-06 08:55:00,377,0.0,0.0
2023-08-06 08:55:00,378,0.0,0.0
2023-08-06 08:55:00,379,0.0,0.0
2023-08-06 08:55:00,380,0.0,0.0
2023-08-06 08:55:00,381,0.0,0.0
2023-08-06 08:55:00,382,0.0,0.0
2023-08-06 08:55:00,383,0.0,0.0
2023-08-06 08:55:00,384,0.0,0.0
2023-08-06 08:55:00,385,259.0,181.044983
2023-08-06 08:55:00,386,259.0,182.036804
2023-08-06 08:55:00,387,274.0,202.0
2023-08-06 08:55:00,388,258.5,181.350159
2023-08-06 08:55:00,389,0.0,0.0
2023-08-06 08:55:00,390,0.0,0.0
2023-08-06 08:55:00,419,283.0,190.002136
2023-08-06 08:55:00,420,283.0,190.002136
2023-08-06 08:55:00,421,265.0,190.002136
2023-08-06 08:55:00,422,251.0,180.0
2023-08-06 08:55:00,423,251.0,180.0
2023-08-06 08:55:00,432,290.0,216.0
2023-08-06 08:55:00,433,374.273865,254.0
2023-08-06 08:55:00,434,257.5,257.5
2023-08-06 08:55:00,435,257.5,257.5
2023-08-06 08:55:00,436,260.5,260.5
2023-08-06 08:55:00,437,260.5,260.5
2023-08-06 08:55:00,438,261.0,261.0
2023-08-06 08:55:00,439,263.0,263.0
2023-08-06 08:55:00,440,155.5,120.0
2023-08-06 08:55:00,441,155.5,120.0
2023-08-06 08:55:00,442,169.0,120.0
2023-08-06 08:55:00,443,0.0,0.0
2023-08-06 08:55:00,444,0.0,0.0
2023-08-06 08:55:00,450,213.0,181.330643
2023-08-06 08:55:00,451,123.044846,108.452911
2023-08-06 08:55:00,452,233.0,212.26413
2023-08-06 08:55:00,453,118.02475,111.368172
2023-08-06 08:55:00,459,0.0,0.0
2023-08-06 08:55:00,467,12.0,5.000153
2023-08-06 08:55:00,468,12.0,4.000366
2023-08-06 08:55:00,469,5.000153,1.600391
2023-08-06 08:55:00,471,5.174631,0.0
2023-08-06 08:55:00,472,216.0,216.0
2023-08-06 08:55:00,473,125.0,125.0
2023-08-06 08:55:00,474,219.0,219.0
2023-08-06 08:55:00,475,125.0,125.0
2023-08-06 08:55:00,477,0.0,0.0
2023-08-06 08:55:00,478,60.072353,0.0
2023-08-06 08:55:00,479,0.0,0.0
2023-08-06 08:55:00,480,0.0,0.0
2023-08-06 08:55:00,481,0.0,0.0
2023-08-06 08:55:00,482,0.0,0.0
2023-08-06 08:55:00,485,20.00061,20.00061
2023-08-06 08:55:00,486,0.0,0.0
2023-08-06 08:55:00,487,0.0,0.0
2023-08-06 08:55:00,488,14.00032,14.00032
2023-08-06 08:55:00,489,997.0,795.0
2023-08-06 08:55:00,490,998.0,795.0
2023-08-06 08:55:00,491,968.0,791.0
2023-08-06 08:55:00,492,968.0,786.0
2023-08-06 08:55:00,493,993.0,795.0
2023-08-06 08:55:00,494,992.0,795.0
2023-08-06 08:55:00,495,0.0,0.0
2023-08-06 08:55:00,496,0.0,0.0
2023-08-06 08:55:00,497,400.0,240.0
2023-08-06 08:55:00,498,0.0,0.0
2023-08-06 08:55:00,499,0.0,0.0
2023-08-06 08:55:00,501,278.0,278.0
2023-08-06 08:55:00,502,267.470337,267.470337
2023-08-06 08:55:00,503,285.0,285.0
2023-08-06 08:55:00,507,135.0,59.001785
2023-08-06 08:55:00,508,139.199997,106.0
2023-08-06 08:55:00,511,0.0,0.0
2023-08-06 08:55:00,512,0.0,0.0
2023-08-06 08:55:00,513,322.0,322.0
2023-08-06 08:55:00,514,136.0,136.0
2023-08-06 08:55:00,516,749.988525,749.988525
2023-08-06 08:55:00,521,577.0,577.0
2023-08-06 08:55:00,522,577.0,577.0
2023-08-06 08:55:00,523,0.0,0.0
2023-08-06 08:55:00,524,0.0,0.0
2023-08-06 08:55:00,525,0.0,0.0
2023-08-06 08:55:00,526,235.041382,131.0
2023-08-06 08:55:00,527,1357.0,1058.099976
2023-08-06 08:55:00,528,131.0,131.0
2023-08-06 08:55:00,529,577.0,577.0
2023-08-06 08:55:00,530,577.0,577.0
2023-08-06 08:55:00,533,0.0,0.0
2023-08-06 08:55:00,534,0.0,0.0
2023-08-06 08:55:00,535,0.0,0.0
2023-08-06 08:55:00,536,0.0,0.0
2023-08-06 08:55:00,537,0.0,0.0
2023-08-06 08:55:00,538,0.0,0.0
2023-08-06 08:55:00,539,0.0,0.0
2023-08-06 08:55:00,540,0.0,0.0
2023-08-06 08:55:00,541,0.0,0.0
2023-08-06 08:55:00,542,0.0,0.0
2023-08-06 08:55:00,544,1012.0,795.0
2023-08-06 08:55:00,545,1012.0,795.0
2023-08-06 08:55:00,546,342.5,342.5
2023-08-06 08:55:00,547,342.5,342.5
2023-08-06 08:55:00,548,326.0,326.0
2023-08-06 08:55:00,549,226.0,226.0
2023-08-06 08:55:00,550,118.0,118.0
2023-08-06 08:55:00,552,0.0,0.0
2023-08-06 08:55:00,553,0.0,0.0
2023-08-06 09:00:00,1,0.0,0.0
2023-08-06 09:00:00,2,20.001221,20.001221
2023-08-06 09:00:00,3,0.0,0.0
2023-08-06 09:00:00,4,341.788635,330.0
2023-08-06 09:00:00,5,0.0,0.0
2023-08-06 09:00:00,6,364.991486,330.0
2023-08-06 09:00:00,7,375.179596,330.0
2023-08-06 09:00:00,8,0.0,0.0
2023-08-06 09:00:00,9,379.72049,330.0
2023-08-06 09:00:00,10,0.0,0.0
2023-08-06 09:00:00,11,0.0,0.0
2023-08-06 09:00:00,12,0.0,0.0
2023-08-06 09:00:00,15,425.58667,384.958984
2023-08-06 09:00:00,16,0.0,0.0
2023-08-06 09:00:00,17,434.941803,421.890198
2023-08-06 09:00:00,18,441.663086,401.663086
2023-08-06 09:00:00,27,615.0,615.0
2023-08-06 09:00:00,28,0.0,0.0
2023-08-06 09:00:00,29,612.0,612.0
2023-08-06 09:00:00,33,0.0,0.0
2023-08-06 09:00:00,36,998.0,795.0
2023-08-06 09:00:00,37,992.0,795.0
2023-08-06 09:00:00,43,0.0,0.0
2023-08-06 09:00:00,46,319.505737,280.0
2023-08-06 09:00:00,47,0.0,0.0
2023-08-06 09:00:00,48,0.0,0.0
2023-08-06 09:00:00,49,329.929474,280.584869
2023-08-06 09:00:00,50,0.0,0.0
2023-08-06 09:00:00,51,360.007477,280.014557
2023-08-06 09:00:00,52,0.0,0.0
2023-08-06 09:00:00,53,0.0,0.0
2023-08-06 09:00:00,54,0.0,0.0
2023-08-06 09:00:00,55,0.0,0.0
2023-08-06 09:00:00,56,0.0,0.0
2023-08-06 09:00:00,57,0.0,0.0
2023-08-06 09:00:00,58,0.0,0.0
2023-08-06 09:00:00,59,0.0,0.0
2023-08-06 09:00:00,60,0.0,0.0
2023-08-06 09:00:00,61,463.0,280.014557
2023-08-06 09:00:00,62,461.0,280.014557
2023-08-06 09:00:00,63,0.0,0.0
2023-08-06 09:00:00,64,337.25,280.014557
2023-08-06 09:00:00,65,294.470856,294.470856
2023-08-06 09:00:00,66,297.967072,297.967072
2023-08-06 09:00:00,67,313.018463,313.018463
2023-08-06 09:00:00,68,295.487457,295.487457
2023-08-06 09:00:00,69,670.0,670.0
2023-08-06 09:00:00,70,670.621338,670.621338
2023-08-06 09:00:00,71,0.0,0.0
2023-08-06 09:00:00,72,25.002136,25.002136
2023-08-06 09:00:00,73,0.0,0.0
2023-08-06 09:00:00,74,0.0,0.0
2023-08-06 09:00:00,75,0.0,0.0
2023-08-06 09:00:00,76,0.0,0.0
2023-08-06 09:00:00,77,0.0,0.0
2023-08-06 09:00:00,78,0.0,0.0
2023-08-06 09:00:00,79,0.0,0.0
2023-08-06 09:00:00,80,0.0,0.0
2023-08-06 09:00:00,83,320.353729,320.353729
2023-08-06 09:00:00,84,329.484344,329.484344
2023-08-06 09:00:00,85,370.994995,320.0
2023-08-06 09:00:00,86,0.0,0.0
2023-08-06 09:00:00,87,324.596527,324.596527
2023-08-06 09:00:00,88,389.592773,324.745331
2023-08-06 09:00:00,89,330.003937,330.003937
2023-08-06 09:00:00,90,330.003937,330.003937
2023-08-06 09:00:00,91,806.390991,750.0
2023-08-06 09:00:00,92,746.9375,746.9375
2023-08-06 09:00:00,95,0.0,0.0
2023-08-06 09:00:00,96,0.0,0.0
2023-08-06 09:00:00,97,0.0,0.0
2023-08-06 09:00:00,98,0.0,0.0
2023-08-06 09:00:00,99,0.0,0.0
2023-08-06 09:00:00,100,0.0,0.0
2023-08-06 09:00:00,101,0.0,0.0
2023-08-06 09:00:00,102,0.0,0.0
2023-08-06 09:00:00,103,0.0,0.0
2023-08-06 09:00:00,104,0.0,0.0
2023-08-06 09:00:00,105,0.0,0.0
2023-08-06 09:00:00,106,0.0,0.0
2023-08-06 09:00:00,107,0.0,0.0
2023-08-06 09:00:00,108,0.0,0.0
2023-08-06 09:00:00,112,0.0,0.0
2023-08-06 09:00:00,113,0.0,0.0
2023-08-06 09:00:00,114,0.0,0.0
2023-08-06 09:00:00,115,750.045654,750.045654
2023-08-06 09:00:00,116,0.0,0.0
2023-08-06 09:00:00,117,0.0,0.0
2023-08-06 09:00:00,118,0.0,0.0
2023-08-06 09:00:00,119,0.0,0.0
2023-08-06 09:00:00,120,100.0,60.000153
2023-08-06 09:00:00,126,0.0,0.0
2023-08-06 09:00:00,127,11.0,8.0
2023-08-06 09:00:00,128,986.0,750.0
2023-08-06 09:00:00,129,984.0,750.0
2023-08-06 09:00:00,130,0.0,0.0
2023-08-06 09:00:00,131,977.0,718.0
2023-08-06 09:00:00,132,925.0,758.0
2023-08-06 09:00:00,133,1010.0,755.0
2023-08-06 09:00:00,134,0.0,0.0
2023-08-06 09:00:00,135,266.48761,210.0
2023-08-06 09:00:00,136,0.0,0.0
2023-08-06 09:00:00,137,0.0,0.0
2023-08-06 09:00:00,138,0.0,0.0
2023-08-06 09:00:00,139,278.5,193.0
2023-08-06 09:00:00,140,0.0,0.0
2023-08-06 09:00:00,141,135.0,94.0
2023-08-06 09:00:00,142,0.0,0.0
2023-08-06 09:00:00,143,0.0,0.0
2023-08-06 09:00:00,144,0.0,0.0
2023-08-06 09:00:00,145,0.0,0.0
2023-08-06 09:00:00,146,0.0,0.0
2023-08-06 09:00:00,147,0.0,0.0
2023-08-06 09:00:00,150,0.0,0.0
2023-08-06 09:00:00,151,0.0,0.0
2023-08-06 09:00:00,152,0.0,0.0
2023-08-06 09:00:00,153,0.0,0.0
2023-08-06 09:00:00,154,224.0,134.0
2023-08-06 09:00:00,155,0.0,0.0
2023-08-06 09:00:00,156,373.996674,340.0
2023-08-06 09:00:00,158,0.0,0.0
2023-08-06 09:00:00,159,1009.0,795.0
2023-08-06 09:00:00,160,0.0,0.0
2023-08-06 09:00:00,161,0.0,0.0
2023-08-06 09:00:00,162,0.0,0.0
2023-08-06 09:00:00,166,0.0,0.0
2023-08-06 09:00:00,167,0.0,0.0
2023-08-06 09:00:00,168,0.0,0.0
2023-08-06 09:00:00,169,0.0,0.0
2023-08-06 09:00:00,170,0.0,0.0
2023-08-06 09:00:00,171,0.0,0.0
2023-08-06 09:00:00,172,0.0,0.0
2023-08-06 09:00:00,173,0.0,0.0
2023-08-06 09:00:00,174,0.0,0.0
2023-08-06 09:00:00,175,282.0,152.0
2023-08-06 09:00:00,176,0.0,0.0
2023-08-06 09:00:00,177,147.0,107.0
2023-08-06 09:00:00,178,0.0,0.0
2023-08-06 09:00:00,179,0.0,0.0
2023-08-06 09:00:00,180,0.0,0.0
2023-08-06 09:00:00,181,0.0,0.0
2023-08-06 09:00:00,182,0.0,0.0
2023-08-06 09:00:00,183,0.0,0.0
2023-08-06 09:00:00,184,0.0,0.0
2023-08-06 09:00:00,185,0.0,0.0
2023-08-06 09:00:00,186,0.0,0.0
2023-08-06 09:00:00,187,146.5,119.995728
2023-08-06 09:00:00,188,146.5,119.995728
2023-08-06 09:00:00,189,172.0,120.0
2023-08-06 09:00:00,190,997.0,795.0
2023-08-06 09:00:00,191,999.0,795.0
2023-08-06 09:00:00,193,0.0,0.0
2023-08-06 09:00:00,194,0.0,0.0
2023-08-06 09:00:00,195,25.72805,10.0
2023-08-06 09:00:00,196,0.0,0.0
2023-08-06 09:00:00,197,0.0,0.0
2023-08-06 09:00:00,198,0.0,0.0
2023-08-06 09:00:00,200,0.0,0.0
2023-08-06 09:00:00,207,0.0,0.0
2023-08-06 09:00:00,208,0.0,0.0
2023-08-06 09:00:00,209,0.0,0.0
2023-08-06 09:00:00,210,0.0,0.0
2023-08-06 09:00:00,211,0.0,0.0
2023-08-06 09:00:00,212,0.0,0.0
2023-08-06 09:00:00,213,0.0,0.0
2023-08-06 09:00:00,214,0.0,0.0
2023-08-06 09:00:00,215,0.0,0.0
2023-08-06 09:00:00,216,0.0,0.0
2023-08-06 09:00:00,217,0.0,0.0
2023-08-06 09:00:00,218,25.0,20.99826
2023-08-06 09:00:00,219,0.0,0.0
2023-08-06 09:00:00,220,25.0,20.99826
2023-08-06 09:00:00,231,0.0,0.0
2023-08-06 09:00:00,232,0.0,0.0
2023-08-06 09:00:00,233,0.0,0.0
2023-08-06 09:00:00,234,0.0,0.0
2023-08-06 09:00:00,237,0.0,0.0
2023-08-06 09:00:00,238,0.0,0.0
2023-08-06 09:00:00,240,274.0,200.0
2023-08-06 09:00:00,241,140.0,100.0
2023-08-06 09:00:00,242,0.0,0.0
2023-08-06 09:00:00,243,0.0,0.0
2023-08-06 09:00:00,244,0.0,0.0
2023-08-06 09:00:00,247,0.0,0.0
2023-08-06 09:00:00,248,0.0,0.0
2023-08-06 09:00:00,249,151.666672,99.590454
2023-08-06 09:00:00,250,151.666672,99.334106
2023-08-06 09:00:00,251,151.666672,99.553833
2023-08-06 09:00:00,252,249.0,195.0
2023-08-06 09:00:00,253,0.0,0.0
2023-08-06 09:00:00,254,0.0,0.0
2023-08-06 09:00:00,255,237.0,167.0
2023-08-06 09:00:00,256,237.0,167.0
2023-08-06 09:00:00,257,259.0,216.0
2023-08-06 09:00:00,258,243.0,162.007477
2023-08-06 09:00:00,259,243.0,162.007477
2023-08-06 09:00:00,260,247.0,208.0
2023-08-06 09:00:00,264,0.0,0.0
2023-08-06 09:00:00,265,10.000229,5.000229
2023-08-06 09:00:00,266,0.0,0.0
2023-08-06 09:00:00,267,0.0,0.0
2023-08-06 09:00:00,268,230.5,131.0
2023-08-06 09:00:00,269,230.5,131.0
2023-08-06 09:00:00,270,234.0,131.0
2023-08-06 09:00:00,271,0.0,0.0
2023-08-06 09:00:00,272,0.0,0.0
2023-08-06 09:00:00,273,0.0,0.0
2023-08-06 09:00:00,274,0.0,0.0
2023-08-06 09:00:00,275,0.0,0.0
2023-08-06 09:00:00,276,0.0,0.0
2023-08-06 09:00:00,277,0.0,0.0
2023-08-06 09:00:00,278,0.0,0.0
2023-08-06 09:00:00,279,0.0,0.0
2023-08-06 09:00:00,280,0.0,0.0
2023-08-06 09:00:00,281,0.0,0.0
2023-08-06 09:00:00,282,0.0,0.0
2023-08-06 09:00:00,283,0.0,0.0
2023-08-06 09:00:00,284,0.0,0.0
2023-08-06 09:00:00,285,0.0,0.0
2023-08-06 09:00:00,286,0.0,0.0
2023-08-06 09:00:00,287,0.0,0.0
2023-08-06 09:00:00,288,0.0,0.0
2023-08-06 09:00:00,289,0.0,0.0
2023-08-06 09:00:00,290,0.0,0.0
2023-08-06 09:00:00,291,0.0,0.0
2023-08-06 09:00:00,292,0.0,0.0
2023-08-06 09:00:00,293,0.0,0.0
2023-08-06 09:00:00,294,0.0,0.0
2023-08-06 09:00:00,299,169.5,123.99823
2023-08-06 09:00:00,300,0.0,0.0
2023-08-06 09:00:00,301,169.0,123.99823
2023-08-06 09:00:00,302,0.0,0.0
2023-08-06 09:00:00,303,0.0,0.0
2023-08-06 09:00:00,304,97.5,66.0
2023-08-06 09:00:00,305,354.0,354.0
2023-08-06 09:00:00,306,339.0,339.0
2023-08-06 09:00:00,307,349.0,349.0
2023-08-06 09:00:00,308,0.0,0.0
2023-08-06 09:00:00,309,0.0,0.0
2023-08-06 09:00:00,310,0.0,0.0
2023-08-06 09:00:00,311,0.0,0.0
2023-08-06 09:00:00,312,0.0,0.0
2023-08-06 09:00:00,313,0.0,0.0
2023-08-06 09:00:00,314,0.0,0.0
2023-08-06 09:00:00,315,0.0,0.0
2023-08-06 09:00:00,316,0.0,0.0
2023-08-06 09:00:00,317,0.0,0.0
2023-08-06 09:00:00,318,0.0,0.0
2023-08-06 09:00:00,319,0.0,0.0
2023-08-06 09:00:00,320,0.0,0.0
2023-08-06 09:00:00,321,0.0,0.0
2023-08-06 09:00:00,322,0.0,0.0
2023-08-06 09:00:00,323,162.5,122.0
2023-08-06 09:00:00,324,0.0,0.0
2023-08-06 09:00:00,325,87.5,68.0
2023-08-06 09:00:00,326,137.281784,135.0
2023-08-06 09:00:00,327,138.5,135.0
2023-08-06 09:00:00,328,0.0,0.0
2023-08-06 09:00:00,329,0.0,0.0
2023-08-06 09:00:00,330,0.0,0.0
2023-08-06 09:00:00,331,816.0,660.285217
2023-08-06 09:00:00,332,813.0,645.706421
2023-08-06 09:00:00,333,0.0,0.0
2023-08-06 09:00:00,334,0.0,0.0
2023-08-06 09:00:00,335,0.0,0.0
2023-08-06 09:00:00,336,0.0,0.0
2023-08-06 09:00:00,337,0.0,0.0
2023-08-06 09:00:00,338,0.0,0.0
2023-08-06 09:00:00,339,0.0,0.0
2023-08-06 09:00:00,340,818.0,675.879883
2023-08-06 09:00:00,341,718.124634,677.663818
2023-08-06 09:00:00,342,166.0,135.0
2023-08-06 09:00:00,343,0.0,0.0
2023-08-06 09:00:00,344,59.997864,59.997864
2023-08-06 09:00:00,345,0.0,0.0
2023-08-06 09:00:00,346,93.567474,80.0
2023-08-06 09:00:00,347,163.0,163.0
2023-08-06 09:00:00,348,0.0,0.0
2023-08-06 09:00:00,349,0.0,0.0
2023-08-06 09:00:00,350,0.0,0.0
2023-08-06 09:00:00,351,0.0,0.0
2023-08-06 09:00:00,352,0.0,0.0
2023-08-06 09:00:00,353,0.0,0.0
2023-08-06 09:00:00,354,0.0,0.0
2023-08-06 09:00:00,355,0.0,0.0
2023-08-06 09:00:00,356,0.0,0.0
2023-08-06 09:00:00,357,10.0,10.0
2023-08-06 09:00:00,358,10.000153,10.000153
2023-08-06 09:00:00,359,0.0,0.0
2023-08-06 09:00:00,360,0.0,0.0
2023-08-06 09:00:00,361,7.0,7.0
2023-08-06 09:00:00,362,0.0,0.0
2023-08-06 09:00:00,363,10.0,10.0
2023-08-06 09:00:00,364,0.0,0.0
2023-08-06 09:00:00,365,665.414062,665.414062
2023-08-06 09:00:00,366,544.083618,479.897339
2023-08-06 09:00:00,367,0.0,0.0
2023-08-06 09:00:00,368,0.0,0.0
2023-08-06 09:00:00,369,0.0,0.0
2023-08-06 09:00:00,370,0.0,0.0
2023-08-06 09:00:00,371,0.0,0.0
2023-08-06 09:00:00,372,0.0,0.0
2023-08-06 09:00:00,373,0.0,0.0
2023-08-06 09:00:00,374,0.0,0.0
2023-08-06 09:00:00,375,0.0,0.0
2023-08-06 09:00:00,376,0.0,0.0
2023-08-06 09:00:00,377,0.0,0.0
2023-08-06 09:00:00,378,0.0,0.0
2023-08-06 09:00:00,379,0.0,0.0
2023-08-06 09:00:00,380,0.0,0.0
2023-08-06 09:00:00,381,0.0,0.0
2023-08-06 09:00:00,382,0.0,0.0
2023-08-06 09:00:00,383,0.0,0.0
2023-08-06 09:00:00,384,0.0,0.0
2023-08-06 09:00:00,385,259.0,181.090759
2023-08-06 09:00:00,386,259.0,181.106018
2023-08-06 09:00:00,387,274.0,202.0
2023-08-06 09:00:00,388,258.5,181.350159
2023-08-06 09:00:00,389,0.0,0.0
2023-08-06 09:00:00,390,0.0,0.0
2023-08-06 09:00:00,419,283.0,190.002136
2023-08-06 09:00:00,420,283.0,190.002136
2023-08-06 09:00:00,421,265.0,190.002136
2023-08-06 09:00:00,422,251.0,180.0
2023-08-06 09:00:00,423,251.0,180.0
2023-08-06 09:00:00,432,290.0,216.0
2023-08-06 09:00:00,433,373.917847,254.0
2023-08-06 09:00:00,434,257.5,257.5
2023-08-06 09:00:00,435,257.5,257.5
2023-08-06 09:00:00,436,260.5,260.5
2023-08-06 09:00:00,437,260.5,260.5
2023-08-06 09:00:00,438,261.0,261.0
2023-08-06 09:00:00,439,263.0,263.0
2023-08-06 09:00:00,440,155.5,120.0
2023-08-06 09:00:00,441,155.5,120.0
2023-08-06 09:00:00,442,169.0,120.0
2023-08-06 09:00:00,443,0.0,0.0
2023-08-06 09:00:00,444,0.0,0.0
2023-08-06 09:00:00,450,213.0,130.429993
2023-08-06 09:00:00,451,128.0,85.0
2023-08-06 09:00:00,452,233.0,130.124817
2023-08-06 09:00:00,453,128.0,85.0
2023-08-06 09:00:00,459,0.0,0.0
2023-08-06 09:00:00,467,12.0,5.000153
2023-08-06 09:00:00,468,12.0,4.000366
2023-08-06 09:00:00,469,5.000153,1.600391
2023-08-06 09:00:00,471,3.712014,0.0
2023-08-06 09:00:00,472,216.0,216.0
2023-08-06 09:00:00,473,125.0,125.0
2023-08-06 09:00:00,474,219.0,219.0
2023-08-06 09:00:00,475,125.0,125.0
2023-08-06 09:00:00,477,0.0,0.0
2023-08-06 09:00:00,478,242.0,164.0
2023-08-06 09:00:00,479,0.0,0.0
2023-08-06 09:00:00,480,0.0,0.0
2023-08-06 09:00:00,481,0.0,0.0
2023-08-06 09:00:00,482,0.0,0.0
2023-08-06 09:00:00,485,20.00061,20.00061
2023-08-06 09:00:00,486,0.0,0.0
2023-08-06 09:00:00,487,0.0,0.0
2023-08-06 09:00:00,488,14.00032,14.00032
2023-08-06 09:00:00,489,997.0,795.0
2023-08-06 09:00:00,490,998.0,795.0
2023-08-06 09:00:00,491,968.0,791.0
2023-08-06 09:00:00,492,968.0,786.0
2023-08-06 09:00:00,493,993.0,795.0
2023-08-06 09:00:00,494,992.0,795.0
2023-08-06 09:00:00,495,0.0,0.0
2023-08-06 09:00:00,496,0.0,0.0
2023-08-06 09:00:00,497,400.0,240.0
2023-08-06 09:00:00,498,0.0,0.0
2023-08-06 09:00:00,499,0.0,0.0
2023-08-06 09:00:00,501,278.0,278.0
2023-08-06 09:00:00,502,285.277954,285.277954
2023-08-06 09:00:00,503,285.0,285.0
2023-08-06 09:00:00,507,135.0,59.001785
2023-08-06 09:00:00,508,139.199997,106.0
2023-08-06 09:00:00,511,0.0,0.0
2023-08-06 09:00:00,512,0.0,0.0
2023-08-06 09:00:00,513,322.0,322.0
2023-08-06 09:00:00,514,136.0,136.0
2023-08-06 09:00:00,516,749.988525,749.988525
2023-08-06 09:00:00,521,577.0,577.0
2023-08-06 09:00:00,522,577.0,577.0
2023-08-06 09:00:00,523,0.0,0.0
2023-08-06 09:00:00,524,0.0,0.0
2023-08-06 09:00:00,525,0.0,0.0
2023-08-06 09:00:00,526,235.476257,131.0
2023-08-06 09:00:00,527,1357.0,1058.099976
2023-08-06 09:00:00,528,131.0,131.0
2023-08-06 09:00:00,529,577.0,577.0
2023-08-06 09:00:00,530,577.0,577.0
2023-08-06 09:00:00,533,0.0,0.0
2023-08-06 09:00:00,534,0.0,0.0
2023-08-06 09:00:00,535,0.0,0.0
2023-08-06 09:00:00,536,0.0,0.0
2023-08-06 09:00:00,537,0.0,0.0
2023-08-06 09:00:00,538,0.0,0.0
2023-08-06 09:00:00,539,0.0,0.0
2023-08-06 09:00:00,540,0.0,0.0
2023-08-06 09:00:00,541,0.0,0.0
2023-08-06 09:00:00,542,0.0,0.0
2023-08-06 09:00:00,544,1012.0,795.0
2023-08-06 09:00:00,545,1012.0,795.0
2023-08-06 09:00:00,546,342.5,342.5
2023-08-06 09:00:00,547,342.5,342.5
2023-08-06 09:00:00,548,326.0,326.0
2023-08-06 09:00:00,549,226.0,226.0
2023-08-06 09:00:00,550,118.0,118.0
2023-08-06 09:00:00,552,0.0,0.0
2023-08-06 09:00:00,553,0.0,0.0
2023-08-06 09:05:00,1,0.0,0.0
2023-08-06 09:05:00,2,20.001221,20.001221
2023-08-06 09:05:00,3,0.0,0.0
2023-08-06 09:05:00,4,356.990662,330.0
2023-08-06 09:05:00,5,0.0,0.0
2023-08-06 09:05:00,6,364.991486,330.0
2023-08-06 09:05:00,7,369.016724,330.0
2023-08-06 09:05:00,8,0.0,0.0
2023-08-06 09:05:00,9,379.72049,330.0
2023-08-06 09:05:00,10,0.0,0.0
2023-08-06 09:05:00,11,0.0,0.0
2023-08-06 09:05:00,12,0.0,0.0
2023-08-06 09:05:00,15,405.787842,385.14209
2023-08-06 09:05:00,16,0.0,0.0
2023-08-06 09:05:00,17,434.941803,412.553711
2023-08-06 09:05:00,18,436.50415,396.50415
2023-08-06 09:05:00,27,615.0,615.0
2023-08-06 09:05:00,28,0.0,0.0
2023-08-06 09:05:00,29,612.0,612.0
2023-08-06 09:05:00,33,0.0,0.0
2023-08-06 09:05:00,36,999.0,795.0
2023-08-06 09:05:00,37,992.0,795.0
2023-08-06 09:05:00,43,0.0,0.0
2023-08-06 09:05:00,46,288.073883,280.0
2023-08-06 09:05:00,47,0.0,0.0
2023-08-06 09:05:00,48,0.0,0.0
2023-08-06 09:05:00,49,329.929474,280.584869
2023-08-06 09:05:00,50,0.0,0.0
2023-08-06 09:05:00,51,360.007477,280.014557
2023-08-06 09:05:00,52,0.0,0.0
2023-08-06 09:05:00,53,0.0,0.0
2023-08-06 09:05:00,54,0.0,0.0
2023-08-06 09:05:00,55,0.0,0.0
2023-08-06 09:05:00,56,0.0,0.0
2023-08-06 09:05:00,57,0.0,0.0
2023-08-06 09:05:00,58,0.0,0.0
2023-08-06 09:05:00,59,0.0,0.0
2023-08-06 09:05:00,60,0.0,0.0
2023-08-06 09:05:00,61,463.0,280.014557
2023-08-06 09:05:00,62,461.0,280.014557
2023-08-06 09:05:00,63,0.0,0.0
2023-08-06 09:05:00,64,344.850006,280.014557
2023-08-06 09:05:00,65,294.470856,294.470856
2023-08-06 09:05:00,66,297.967072,297.967072
2023-08-06 09:05:00,67,313.018463,313.018463
2023-08-06 09:05:00,68,295.487457,295.487457
2023-08-06 09:05:00,69,670.0,670.0
2023-08-06 09:05:00,70,670.621338,670.621338
2023-08-06 09:05:00,71,0.0,0.0
2023-08-06 09:05:00,72,25.002136,25.002136
2023-08-06 09:05:00,73,0.0,0.0
2023-08-06 09:05:00,74,0.0,0.0
2023-08-06 09:05:00,75,0.0,0.0
2023-08-06 09:05:00,76,0.0,0.0
2023-08-06 09:05:00,77,0.0,0.0
2023-08-06 09:05:00,78,0.0,0.0
2023-08-06 09:05:00,79,0.0,0.0
2023-08-06 09:05:00,80,0.0,0.0
2023-08-06 09:05:00,83,320.353729,320.353729
2023-08-06 09:05:00,84,329.484344,329.484344
2023-08-06 09:05:00,85,320.0,320.0
2023-08-06 09:05:00,86,0.0,0.0
2023-08-06 09:05:00,87,324.546844,324.546844
2023-08-06 09:05:00,88,324.745331,324.745331
2023-08-06 09:05:00,89,330.003937,330.003937
2023-08-06 09:05:00,90,330.003937,330.003937
2023-08-06 09:05:00,91,806.390991,750.0
2023-08-06 09:05:00,92,746.845947,746.845947
2023-08-06 09:05:00,95,0.0,0.0
2023-08-06 09:05:00,96,0.0,0.0
2023-08-06 09:05:00,97,0.0,0.0
2023-08-06 09:05:00,98,0.0,0.0
2023-08-06 09:05:00,99,0.0,0.0
2023-08-06 09:05:00,100,0.0,0.0
2023-08-06 09:05:00,101,0.0,0.0
2023-08-06 09:05:00,102,0.0,0.0
2023-08-06 09:05:00,103,0.0,0.0
2023-08-06 09:05:00,104,0.0,0.0
2023-08-06 09:05:00,105,0.0,0.0
2023-08-06 09:05:00,106,0.0,0.0
2023-08-06 09:05:00,107,0.0,0.0
2023-08-06 09:05:00,108,0.0,0.0
2023-08-06 09:05:00,112,0.0,0.0
2023-08-06 09:05:00,113,0.0,0.0
2023-08-06 09:05:00,114,0.0,0.0
2023-08-06 09:05:00,115,750.045654,750.045654
2023-08-06 09:05:00,116,0.0,0.0
2023-08-06 09:05:00,117,0.0,0.0
2023-08-06 09:05:00,118,0.0,0.0
2023-08-06 09:05:00,119,0.0,0.0
2023-08-06 09:05:00,120,100.0,60.000153
2023-08-06 09:05:00,126,0.0,0.0
2023-08-06 09:05:00,127,11.0,8.0
2023-08-06 09:05:00,128,986.0,750.0
2023-08-06 09:05:00,129,984.0,750.0
2023-08-06 09:05:00,130,0.0,0.0
2023-08-06 09:05:00,131,977.0,718.0
2023-08-06 09:05:00,132,925.0,758.0
2023-08-06 09:05:00,133,1010.0,755.0
2023-08-06 09:05:00,134,0.0,0.0
2023-08-06 09:05:00,135,266.682007,210.0
2023-08-06 09:05:00,136,0.0,0.0
2023-08-06 09:05:00,137,0.0,0.0
2023-08-06 09:05:00,138,0.0,0.0
2023-08-06 09:05:00,139,274.5,190.0
2023-08-06 09:05:00,140,0.0,0.0
2023-08-06 09:05:00,141,135.0,94.0
2023-08-06 09:05:00,142,0.0,0.0
2023-08-06 09:05:00,143,0.0,0.0
2023-08-06 09:05:00,144,0.0,0.0
2023-08-06 09:05:00,145,0.0,0.0
2023-08-06 09:05:00,146,0.0,0.0
2023-08-06 09:05:00,147,0.0,0.0
2023-08-06 09:05:00,150,0.0,0.0
2023-08-06 09:05:00,151,0.0,0.0
2023-08-06 09:05:00,152,0.0,0.0
2023-08-06 09:05:00,153,0.0,0.0
2023-08-06 09:05:00,154,222.0,134.0
2023-08-06 09:05:00,155,0.0,0.0
2023-08-06 09:05:00,156,371.0,340.0
2023-08-06 09:05:00,158,0.0,0.0
2023-08-06 09:05:00,159,1009.0,795.0
2023-08-06 09:05:00,160,0.0,0.0
2023-08-06 09:05:00,161,0.0,0.0
2023-08-06 09:05:00,162,0.0,0.0
2023-08-06 09:05:00,166,0.0,0.0
2023-08-06 09:05:00,167,0.0,0.0
2023-08-06 09:05:00,168,0.0,0.0
2023-08-06 09:05:00,169,0.0,0.0
2023-08-06 09:05:00,170,0.0,0.0
2023-08-06 09:05:00,171,0.0,0.0
2023-08-06 09:05:00,172,0.0,0.0
2023-08-06 09:05:00,173,0.0,0.0
2023-08-06 09:05:00,174,0.0,0.0
2023-08-06 09:05:00,175,278.0,152.0
2023-08-06 09:05:00,176,0.0,0.0
2023-08-06 09:05:00,177,147.0,107.0
2023-08-06 09:05:00,178,0.0,0.0
2023-08-06 09:05:00,179,0.0,0.0
2023-08-06 09:05:00,180,0.0,0.0
2023-08-06 09:05:00,181,0.0,0.0
2023-08-06 09:05:00,182,0.0,0.0
2023-08-06 09:05:00,183,0.0,0.0
2023-08-06 09:05:00,184,0.0,0.0
2023-08-06 09:05:00,185,0.0,0.0
2023-08-06 09:05:00,186,0.0,0.0
2023-08-06 09:05:00,187,146.5,119.995728
2023-08-06 09:05:00,188,146.5,119.995728
2023-08-06 09:05:00,189,172.0,120.0
2023-08-06 09:05:00,190,997.0,795.0
2023-08-06 09:05:00,191,1000.0,795.0
2023-08-06 09:05:00,193,0.0,0.0
2023-08-06 09:05:00,194,0.0,0.0
2023-08-06 09:05:00,195,25.72805,10.0
2023-08-06 09:05:00,196,0.0,0.0
2023-08-06 09:05:00,197,0.0,0.0
2023-08-06 09:05:00,198,0.0,0.0
2023-08-06 09:05:00,200,0.0,0.0
2023-08-06 09:05:00,207,0.0,0.0
2023-08-06 09:05:00,208,0.0,0.0
2023-08-06 09:05:00,209,0.0,0.0
2023-08-06 09:05:00,210,0.0,0.0
2023-08-06 09:05:00,211,0.0,0.0
2023-08-06 09:05:00,212,0.0,0.0
2023-08-06 09:05:00,213,0.0,0.0
2023-08-06 09:05:00,214,0.0,0.0
2023-08-06 09:05:00,215,0.0,0.0
2023-08-06 09:05:00,216,0.0,0.0
2023-08-06 09:05:00,217,0.0,0.0
2023-08-06 09:05:00,218,25.0,20.99826
2023-08-06 09:05:00,219,0.0,0.0
2023-08-06 09:05:00,220,25.0,20.99826
2023-08-06 09:05:00,231,0.0,0.0
2023-08-06 09:05:00,232,0.0,0.0
2023-08-06 09:05:00,233,0.0,0.0
2023-08-06 09:05:00,234,0.0,0.0
2023-08-06 09:05:00,237,0.0,0.0
2023-08-06 09:05:00,238,0.0,0.0
2023-08-06 09:05:00,240,272.0,200.0
2023-08-06 09:05:00,241,140.0,100.0
2023-08-06 09:05:00,242,0.0,0.0
2023-08-06 09:05:00,243,0.0,0.0
2023-08-06 09:05:00,244,0.0,0.0
2023-08-06 09:05:00,247,0.0,0.0
2023-08-06 09:05:00,248,0.0,0.0
2023-08-06 09:05:00,249,150.666672,99.46228
2023-08-06 09:05:00,250,150.666672,99.279175
2023-08-06 09:05:00,251,150.666672,99.590454
2023-08-06 09:05:00,252,248.0,195.0
2023-08-06 09:05:00,253,0.0,0.0
2023-08-06 09:05:00,254,0.0,0.0
2023-08-06 09:05:00,255,235.5,227.975449
2023-08-06 09:05:00,256,235.5,227.975449
2023-08-06 09:05:00,257,242.442307,239.537689
2023-08-06 09:05:00,258,241.5,162.007477
2023-08-06 09:05:00,259,241.5,162.007477
2023-08-06 09:05:00,260,246.0,208.0
2023-08-06 09:05:00,264,0.0,0.0
2023-08-06 09:05:00,265,10.000229,5.000229
2023-08-06 09:05:00,266,0.0,0.0
2023-08-06 09:05:00,267,0.0,0.0
2023-08-06 09:05:00,268,227.5,131.0
2023-08-06 09:05:00,269,227.5,131.0
2023-08-06 09:05:00,270,232.0,131.0
2023-08-06 09:05:00,271,0.0,0.0
2023-08-06 09:05:00,272,0.0,0.0
2023-08-06 09:05:00,273,0.0,0.0
2023-08-06 09:05:00,274,0.0,0.0
2023-08-06 09:05:00,275,0.0,0.0
2023-08-06 09:05:00,276,0.0,0.0
2023-08-06 09:05:00,277,0.0,0.0
2023-08-06 09:05:00,278,0.0,0.0
2023-08-06 09:05:00,279,0.0,0.0
2023-08-06 09:05:00,280,0.0,0.0
2023-08-06 09:05:00,281,0.0,0.0
2023-08-06 09:05:00,282,0.0,0.0
2023-08-06 09:05:00,283,0.0,0.0
2023-08-06 09:05:00,284,0.0,0.0
2023-08-06 09:05:00,285,0.0,0.0
2023-08-06 09:05:00,286,0.0,0.0
2023-08-06 09:05:00,287,0.0,0.0
2023-08-06 09:05:00,288,0.0,0.0
2023-08-06 09:05:00,289,0.0,0.0
2023-08-06 09:05:00,290,0.0,0.0
2023-08-06 09:05:00,291,0.0,0.0
2023-08-06 09:05:00,292,0.0,0.0
2023-08-06 09:05:00,293,0.0,0.0
2023-08-06 09:05:00,294,0.0,0.0
2023-08-06 09:05:00,299,169.5,123.99823
2023-08-06 09:05:00,300,0.0,0.0
2023-08-06 09:05:00,301,169.0,123.99823
2023-08-06 09:05:00,302,0.0,0.0
2023-08-06 09:05:00,303,0.0,0.0
2023-08-06 09:05:00,304,97.5,66.0
2023-08-06 09:05:00,305,354.0,354.0
2023-08-06 09:05:00,306,339.0,339.0
2023-08-06 09:05:00,307,349.0,349.0
2023-08-06 09:05:00,308,12.456738,0.0
2023-08-06 09:05:00,309,12.372781,0.0
2023-08-06 09:05:00,310,0.0,0.0
2023-08-06 09:05:00,311,0.0,0.0
2023-08-06 09:05:00,312,0.0,0.0
2023-08-06 09:05:00,313,0.0,0.0
2023-08-06 09:05:00,314,0.0,0.0
2023-08-06 09:05:00,315,0.0,0.0
2023-08-06 09:05:00,316,0.0,0.0
2023-08-06 09:05:00,317,0.0,0.0
2023-08-06 09:05:00,318,0.0,0.0
2023-08-06 09:05:00,319,0.0,0.0
2023-08-06 09:05:00,320,0.0,0.0
2023-08-06 09:05:00,321,0.0,0.0
2023-08-06 09:05:00,322,0.0,0.0
2023-08-06 09:05:00,323,160.5,122.0
2023-08-06 09:05:00,324,0.0,0.0
2023-08-06 09:05:00,325,86.5,68.0
2023-08-06 09:05:00,326,136.0,135.0
2023-08-06 09:05:00,327,136.0,135.0
2023-08-06 09:05:00,328,0.0,0.0
2023-08-06 09:05:00,329,0.0,0.0
2023-08-06 09:05:00,330,0.0,0.0
2023-08-06 09:05:00,331,816.0,644.627686
2023-08-06 09:05:00,332,645.830933,645.830933
2023-08-06 09:05:00,333,0.0,0.0
2023-08-06 09:05:00,334,0.0,0.0
2023-08-06 09:05:00,335,0.0,0.0
2023-08-06 09:05:00,336,0.0,0.0
2023-08-06 09:05:00,337,0.0,0.0
2023-08-06 09:05:00,338,0.0,0.0
2023-08-06 09:05:00,339,0.0,0.0
2023-08-06 09:05:00,340,818.0,675.838379
2023-08-06 09:05:00,341,817.0,677.331909
2023-08-06 09:05:00,342,166.0,135.0
2023-08-06 09:05:00,343,0.0,0.0
2023-08-06 09:05:00,344,59.997864,59.997864
2023-08-06 09:05:00,345,0.0,0.0
2023-08-06 09:05:00,346,93.613251,80.0
2023-08-06 09:05:00,347,163.0,163.0
2023-08-06 09:05:00,348,0.0,0.0
2023-08-06 09:05:00,349,0.0,0.0
2023-08-06 09:05:00,350,0.0,0.0
2023-08-06 09:05:00,351,0.0,0.0
2023-08-06 09:05:00,352,0.0,0.0
2023-08-06 09:05:00,353,0.0,0.0
2023-08-06 09:05:00,354,0.0,0.0
2023-08-06 09:05:00,355,0.0,0.0
2023-08-06 09:05:00,356,0.0,0.0
2023-08-06 09:05:00,357,10.0,10.0
2023-08-06 09:05:00,358,10.000153,10.000153
2023-08-06 09:05:00,359,0.0,0.0
2023-08-06 09:05:00,360,0.0,0.0
2023-08-06 09:05:00,361,7.0,7.0
2023-08-06 09:05:00,362,0.0,0.0
2023-08-06 09:05:00,363,10.0,10.0
2023-08-06 09:05:00,364,0.0,0.0
2023-08-06 09:05:00,365,665.414062,665.414062
2023-08-06 09:05:00,366,544.583374,355.0
2023-08-06 09:05:00,367,0.0,0.0
2023-08-06 09:05:00,368,0.0,0.0
2023-08-06 09:05:00,369,0.0,0.0
2023-08-06 09:05:00,370,0.0,0.0
2023-08-06 09:05:00,371,0.0,0.0
2023-08-06 09:05:00,372,0.0,0.0
2023-08-06 09:05:00,373,0.0,0.0
2023-08-06 09:05:00,374,0.0,0.0
2023-08-06 09:05:00,375,0.0,0.0
2023-08-06 09:05:00,376,0.0,0.0
2023-08-06 09:05:00,377,0.0,0.0
2023-08-06 09:05:00,378,0.0,0.0
2023-08-06 09:05:00,379,0.0,0.0
2023-08-06 09:05:00,380,0.0,0.0
2023-08-06 09:05:00,381,0.0,0.0
2023-08-06 09:05:00,382,0.0,0.0
2023-08-06 09:05:00,383,0.0,0.0
2023-08-06 09:05:00,384,0.0,0.0
2023-08-06 09:05:00,385,257.5,181.044983
2023-08-06 09:05:00,386,257.5,181.640076
2023-08-06 09:05:00,387,273.0,202.0
2023-08-06 09:05:00,388,257.0,181.319641
2023-08-06 09:05:00,389,0.0,0.0
2023-08-06 09:05:00,390,6.048254,0.0
2023-08-06 09:05:00,419,280.0,190.002136
2023-08-06 09:05:00,420,280.0,190.002136
2023-08-06 09:05:00,421,263.0,190.002136
2023-08-06 09:05:00,422,249.0,180.0
2023-08-06 09:05:00,423,249.0,180.0
2023-08-06 09:05:00,432,290.0,216.0
2023-08-06 09:05:00,433,374.411682,254.0
2023-08-06 09:05:00,434,255.5,255.5
2023-08-06 09:05:00,435,255.5,255.5
2023-08-06 09:05:00,436,258.5,258.5
2023-08-06 09:05:00,437,258.5,258.5
2023-08-06 09:05:00,438,259.0,208.0
2023-08-06 09:05:00,439,261.0,261.0
2023-08-06 09:05:00,440,153.0,120.0
2023-08-06 09:05:00,441,153.0,120.0
2023-08-06 09:05:00,442,168.0,120.0
2023-08-06 09:05:00,443,0.0,0.0
2023-08-06 09:05:00,444,0.0,0.0
2023-08-06 09:05:00,450,211.0,210.998947
2023-08-06 09:05:00,451,127.0,126.999451
2023-08-06 09:05:00,452,231.0,220.268692
2023-08-06 09:05:00,453,127.0,121.576866
2023-08-06 09:05:00,459,0.0,0.0
2023-08-06 09:05:00,467,12.0,5.000153
2023-08-06 09:05:00,468,12.0,4.000366
2023-08-06 09:05:00,469,5.000153,1.600391
2023-08-06 09:05:00,471,4.390035,0.0
2023-08-06 09:05:00,472,215.0,215.0
2023-08-06 09:05:00,473,125.0,125.0
2023-08-06 09:05:00,474,218.0,218.0
2023-08-06 09:05:00,475,125.0,125.0
2023-08-06 09:05:00,477,0.0,0.0
2023-08-06 09:05:00,478,244.0,164.0
2023-08-06 09:05:00,479,0.0,0.0
2023-08-06 09:05:00,480,0.0,0.0
2023-08-06 09:05:00,481,0.0,0.0
2023-08-06 09:05:00,482,0.0,0.0
2023-08-06 09:05:00,485,20.00061,20.00061
2023-08-06 09:05:00,486,0.0,0.0
2023-08-06 09:05:00,487,0.0,0.0
2023-08-06 09:05:00,488,14.00032,14.00032
2023-08-06 09:05:00,489,997.0,795.0
2023-08-06 09:05:00,490,998.0,795.0
2023-08-06 09:05:00,491,968.0,791.0
2023-08-06 09:05:00,492,968.0,786.0
2023-08-06 09:05:00,493,993.0,795.0
2023-08-06 09:05:00,494,992.0,795.0
2023-08-06 09:05:00,495,0.0,0.0
2023-08-06 09:05:00,496,0.0,0.0
2023-08-06 09:05:00,497,400.0,240.0
2023-08-06 09:05:00,498,0.0,0.0
2023-08-06 09:05:00,499,0.0,0.0
2023-08-06 09:05:00,501,279.0,279.0
2023-08-06 09:05:00,502,284.820068,284.820068
2023-08-06 09:05:00,503,285.0,285.0
2023-08-06 09:05:00,507,135.0,59.001785
2023-08-06 09:05:00,508,139.199997,106.0
2023-08-06 09:05:00,511,0.0,0.0
2023-08-06 09:05:00,512,0.0,0.0
2023-08-06 09:05:00,513,320.0,320.0
2023-08-06 09:05:00,514,136.0,136.0
2023-08-06 09:05:00,516,749.988525,749.988525
2023-08-06 09:05:00,521,577.0,577.0
2023-08-06 09:05:00,522,577.0,577.0
2023-08-06 09:05:00,523,0.0,0.0
2023-08-06 09:05:00,524,0.0,0.0
2023-08-06 09:05:00,525,0.0,0.0
2023-08-06 09:05:00,526,231.814026,131.0
2023-08-06 09:05:00,527,1357.0,1058.099976
2023-08-06 09:05:00,528,131.0,131.0
2023-08-06 09:05:00,529,577.0,577.0
2023-08-06 09:05:00,530,577.0,577.0
2023-08-06 09:05:00,533,0.0,0.0
2023-08-06 09:05:00,534,0.0,0.0
2023-08-06 09:05:00,535,0.0,0.0
2023-08-06 09:05:00,536,0.0,0.0
2023-08-06 09:05:00,537,0.0,0.0
2023-08-06 09:05:00,538,0.0,0.0
2023-08-06 09:05:00,539,0.0,0.0
2023-08-06 09:05:00,540,0.0,0.0
2023-08-06 09:05:00,541,0.0,0.0
2023-08-06 09:05:00,542,0.0,0.0
2023-08-06 09:05:00,544,1012.0,795.0
2023-08-06 09:05:00,545,1012.0,795.0
2023-08-06 09:05:00,546,340.5,340.5
2023-08-06 09:05:00,547,340.5,340.5
2023-08-06 09:05:00,548,326.0,326.0
2023-08-06 09:05:00,549,223.0,223.0
2023-08-06 09:05:00,550,118.0,118.0
2023-08-06 09:05:00,552,0.0,0.0
2023-08-06 09:05:00,553,0.0,0.0
2023-08-06 09:10:00,2,0.0,0.0
2023-08-06 09:10:00,3,0.0,0.0
2023-08-06 09:10:00,4,0.0,0.0
2023-08-06 09:10:00,5,479.996735,388.987518
2023-08-06 09:10:00,6,479.996735,385.375397
2023-08-06 09:10:00,7,0.0,0.0
2023-08-06 09:10:00,8,479.996735,396.010742
2023-08-06 09:10:00,9,0.0,0.0
2023-08-06 09:10:00,10,479.79837,371.380707
2023-08-06 09:10:00,11,0.0,0.0
2023-08-06 09:10:00,12,0.0,0.0
2023-08-06 09:10:00,13,350.0,200.0
2023-08-06 09:10:00,16,522.0,479.496246
2023-08-06 09:10:00,17,0.0,0.0
2023-08-06 09:10:00,18,464.89566,427.380951
2023-08-06 09:10:00,19,0.0,0.0
2023-08-06 09:10:00,29,615.0,615.0
2023-08-06 09:10:00,30,0.0,0.0
2023-08-06 09:10:00,31,612.0,612.0
2023-08-06 09:10:00,35,0.0,0.0
2023-08-06 09:10:00,38,998.0,795.0
2023-08-06 09:10:00,39,991.0,795.0
2023-08-06 09:10:00,45,353.0,267.0
2023-08-06 09:10:00,49,506.0,446.558502
2023-08-06 09:10:00,50,0.0,0.0
2023-08-06 09:10:00,51,0.0,0.0
2023-08-06 09:10:00,52,462.713654,410.021515
2023-08-06 09:10:00,53,463.0,405.012726
2023-08-06 09:10:00,54,463.0,405.012726
2023-08-06 09:10:00,55,0.0,0.0
2023-08-06 09:10:00,56,0.0,0.0
2023-08-06 09:10:00,57,0.0,0.0
2023-08-06 09:10:00,58,133.0,112.0
2023-08-06 09:10:00,59,133.0,112.0
2023-08-06 09:10:00,60,168.0,150.0
2023-08-06 09:10:00,61,0.0,0.0
2023-08-06 09:10:00,62,0.0,0.0
2023-08-06 09:10:00,63,0.0,0.0
2023-08-06 09:10:00,64,463.0,394.223297
2023-08-06 09:10:00,65,461.0,391.285065
2023-08-06 09:10:00,66,0.0,0.0
2023-08-06 09:10:00,67,356.25,281.237152
2023-08-06 09:10:00,68,338.409821,293.578156
2023-08-06 09:10:00,69,341.335846,297.322418
2023-08-06 09:10:00,70,354.552277,302.306427
2023-08-06 09:10:00,71,345.997467,293.974884
2023-08-06 09:10:00,72,855.098022,670.0
2023-08-06 09:10:00,73,853.352966,670.621338
2023-08-06 09:10:00,74,43.5,25.002136
2023-08-06 09:10:00,75,0.0,0.0
2023-08-06 09:10:00,76,0.0,0.0
2023-08-06 09:10:00,77,0.0,0.0
2023-08-06 09:10:00,78,0.0,0.0
2023-08-06 09:10:00,79,0.0,0.0
2023-08-06 09:10:00,80,0.0,0.0
2023-08-06 09:10:00,81,159.0,110.005325
2023-08-06 09:10:00,82,159.0,110.005325
2023-08-06 09:10:00,83,155.0,130.0
2023-08-06 09:10:00,84,392.779999,330.377655
2023-08-06 09:10:00,85,396.059998,329.509247
2023-08-06 09:10:00,86,391.959991,320.0
2023-08-06 09:10:00,87,0.0,0.0
2023-08-06 09:10:00,89,391.959991,329.583588
2023-08-06 09:10:00,90,391.959991,329.757294
2023-08-06 09:10:00,91,393.600006,330.003937
2023-08-06 09:10:00,92,391.140015,330.003937
2023-08-06 09:10:00,93,897.454834,750.0
2023-08-06 09:10:00,94,947.169434,767.885437
2023-08-06 09:10:00,97,0.0,0.0
2023-08-06 09:10:00,98,0.0,0.0
2023-08-06 09:10:00,99,0.0,0.0
2023-08-06 09:10:00,100,0.0,0.0
2023-08-06 09:10:00,101,369.0,249.619049
2023-08-06 09:10:00,102,251.0,180.0
2023-08-06 09:10:00,103,251.0,180.0
2023-08-06 09:10:00,104,290.0,216.0
2023-08-06 09:10:00,105,0.0,0.0
2023-08-06 09:10:00,106,0.0,0.0
2023-08-06 09:10:00,107,0.0,0.0
2023-08-06 09:10:00,108,0.0,0.0
2023-08-06 09:10:00,109,0.0,0.0
2023-08-06 09:10:00,110,0.0,0.0
2023-08-06 09:10:00,111,0.0,0.0
2023-08-06 09:10:00,112,0.0,0.0
2023-08-06 09:10:00,113,0.0,0.0
2023-08-06 09:10:00,114,152.0,120.0
2023-08-06 09:10:00,115,152.0,120.0
2023-08-06 09:10:00,116,168.0,120.0
2023-08-06 09:10:00,117,34.0,34.0
2023-08-06 09:10:00,118,34.0,34.0
2023-08-06 09:10:00,119,21.0,21.0
2023-08-06 09:10:00,120,921.0,774.389465
2023-08-06 09:10:00,121,917.99292,750.045654
2023-08-06 09:10:00,122,100.0,60.000153
2023-08-06 09:10:00,123,100.0,60.000153
2023-08-06 09:10:00,124,0.0,0.0
2023-08-06 09:10:00,125,0.0,0.0
2023-08-06 09:10:00,132,0.0,0.0
2023-08-06 09:10:00,133,11.0,8.0
2023-08-06 09:10:00,134,992.0,750.0
2023-08-06 09:10:00,135,990.0,750.0
2023-08-06 09:10:00,136,0.0,0.0
2023-08-06 09:10:00,137,983.0,718.0
2023-08-06 09:10:00,138,935.0,758.0
2023-08-06 09:10:00,139,0.0,0.0
2023-08-06 09:10:00,140,262.949097,252.949097
2023-08-06 09:10:00,141,291.0,235.770844
2023-08-06 09:10:00,143,154.5,109.996994
2023-08-06 09:10:00,144,154.5,109.996994
2023-08-06 09:10:00,145,172.0,118.0
2023-08-06 09:10:00,146,280.5,194.0
2023-08-06 09:10:00,147,280.5,194.0
2023-08-06 09:10:00,148,270.0,188.0
2023-08-06 09:10:00,149,165.0,88.0
2023-08-06 09:10:00,150,165.0,89.143059
2023-08-06 09:10:00,151,178.0,104.0
2023-08-06 09:10:00,152,162.5,88.436272
2023-08-06 09:10:00,153,162.5,88.436272
2023-08-06 09:10:00,154,176.0,104.0
2023-08-06 09:10:00,157,0.0,0.0
2023-08-06 09:10:00,158,0.0,0.0
2023-08-06 09:10:00,159,0.0,0.0
2023-08-06 09:10:00,160,0.0,0.0
2023-08-06 09:10:00,161,229.0,134.0
2023-08-06 09:10:00,162,120.0,67.0
2023-08-06 09:10:00,163,380.996857,350.0
2023-08-06 09:10:00,164,0.0,0.0
2023-08-06 09:10:00,165,1009.0,795.0
2023-08-06 09:10:00,166,0.0,0.0
2023-08-06 09:10:00,167,299.998077,220.003342
2023-08-06 09:10:00,168,0.0,0.0
2023-08-06 09:10:00,174,0.0,0.0
2023-08-06 09:10:00,175,0.0,0.0
2023-08-06 09:10:00,176,0.0,0.0
2023-08-06 09:10:00,177,0.0,0.0
2023-08-06 09:10:00,178,0.0,0.0
2023-08-06 09:10:00,179,0.0,0.0
2023-08-06 09:10:00,180,136.0,99.998474
2023-08-06 09:10:00,181,136.0,99.998474
2023-08-06 09:10:00,182,164.0,99.998474
2023-08-06 09:10:00,183,282.250397,152.0
2023-08-06 09:10:00,184,284.0,153.767487
2023-08-06 09:10:00,185,294.0,214.0
2023-08-06 09:10:00,187,147.5,115.997803
2023-08-06 09:10:00,188,147.5,115.997803
2023-08-06 09:10:00,189,178.0,124.0
2023-08-06 09:10:00,190,150.5,115.997803
2023-08-06 09:10:00,191,150.5,115.997803
2023-08-06 09:10:00,192,176.0,120.0
2023-08-06 09:10:00,193,147.5,115.997803
2023-08-06 09:10:00,194,147.5,115.997803
2023-08-06 09:10:00,195,178.0,122.0
2023-08-06 09:10:00,196,152.0,119.995728
2023-08-06 09:10:00,197,152.0,119.995728
2023-08-06 09:10:00,198,178.0,120.0
2023-08-06 09:10:00,199,1000.0,795.0
2023-08-06 09:10:00,200,1000.0,795.0
2023-08-06 09:10:00,202,0.0,0.0
2023-08-06 09:10:00,203,0.0,0.0
2023-08-06 09:10:00,204,12.295502,11.999903
2023-08-06 09:10:00,205,0.0,0.0
2023-08-06 09:10:00,206,25.149893,10.0
2023-08-06 09:10:00,207,0.0,0.0
2023-08-06 09:10:00,208,200.0,120.884415
2023-08-06 09:10:00,209,0.0,0.0
2023-08-06 09:10:00,210,0.0,0.0
2023-08-06 09:10:00,217,0.0,0.0
2023-08-06 09:10:00,218,0.0,0.0
2023-08-06 09:10:00,219,0.0,0.0
2023-08-06 09:10:00,220,0.0,0.0
2023-08-06 09:10:00,221,0.0,0.0
2023-08-06 09:10:00,222,0.0,0.0
2023-08-06 09:10:00,223,0.0,0.0
2023-08-06 09:10:00,224,0.0,0.0
2023-08-06 09:10:00,225,0.0,0.0
2023-08-06 09:10:00,226,0.0,0.0
2023-08-06 09:10:00,227,0.0,0.0
2023-08-06 09:10:00,228,23.25,20.99826
2023-08-06 09:10:00,229,0.0,0.0
2023-08-06 09:10:00,230,23.25,20.99826
2023-08-06 09:10:00,241,339.991455,270.0
2023-08-06 09:10:00,242,0.0,0.0
2023-08-06 09:10:00,243,0.0,0.0
2023-08-06 09:10:00,244,339.991455,270.0
2023-08-06 09:10:00,247,0.0,0.0
2023-08-06 09:10:00,248,0.0,0.0
2023-08-06 09:10:00,250,272.0,200.0
2023-08-06 09:10:00,251,100.0,100.0
2023-08-06 09:10:00,252,147.0,132.0
2023-08-06 09:10:00,253,165.0,162.5
2023-08-06 09:10:00,254,165.0,162.5
2023-08-06 09:10:00,257,70.0,69.0
2023-08-06 09:10:00,258,64.0,63.0
2023-08-06 09:10:00,259,152.666672,99.645386
2023-08-06 09:10:00,260,152.666672,99.46228
2023-08-06 09:10:00,261,152.666672,99.700317
2023-08-06 09:10:00,262,251.0,195.0
2023-08-06 09:10:00,263,99.0,77.0
2023-08-06 09:10:00,264,39.0,34.500183
2023-08-06 09:10:00,265,237.0,167.0
2023-08-06 09:10:00,266,237.0,167.0
2023-08-06 09:10:00,267,261.0,216.0
2023-08-06 09:10:00,268,243.0,162.007477
2023-08-06 09:10:00,269,243.0,162.007477
2023-08-06 09:10:00,270,247.0,208.0
2023-08-06 09:10:00,271,213.0,209.0
2023-08-06 09:10:00,272,112.0,112.0
2023-08-06 09:10:00,273,229.0,225.0
2023-08-06 09:10:00,274,112.0,112.0
2023-08-06 09:10:00,279,0.0,0.0
2023-08-06 09:10:00,280,10.000229,5.000229
2023-08-06 09:10:00,281,0.0,0.0
2023-08-06 09:10:00,282,298.439697,230.0
2023-08-06 09:10:00,283,232.5,131.0
2023-08-06 09:10:00,284,232.5,131.0
2023-08-06 09:10:00,285,240.0,131.0
2023-08-06 09:10:00,286,0.0,0.0
2023-08-06 09:10:00,287,0.0,0.0
2023-08-06 09:10:00,288,0.0,0.0
2023-08-06 09:10:00,289,0.0,0.0
2023-08-06 09:10:00,290,156.0,100.0
2023-08-06 09:10:00,291,74.0,50.0
2023-08-06 09:10:00,292,150.0,100.0
2023-08-06 09:10:00,293,69.0,50.0
2023-08-06 09:10:00,294,156.0,100.0
2023-08-06 09:10:00,295,72.0,50.0
2023-08-06 09:10:00,296,157.0,100.0
2023-08-06 09:10:00,297,76.0,50.0
2023-08-06 09:10:00,298,0.0,0.0
2023-08-06 09:10:00,299,0.0,0.0
2023-08-06 09:10:00,300,0.0,0.0
2023-08-06 09:10:00,301,0.0,0.0
2023-08-06 09:10:00,302,157.0,100.0
2023-08-06 09:10:00,303,73.0,50.0
2023-08-06 09:10:00,304,158.0,100.0
2023-08-06 09:10:00,305,73.0,50.0
2023-08-06 09:10:00,306,0.0,0.0
2023-08-06 09:10:00,307,0.0,0.0
2023-08-06 09:10:00,308,0.0,0.0
2023-08-06 09:10:00,309,0.0,0.0
2023-08-06 09:10:00,314,172.0,123.99823
2023-08-06 09:10:00,315,172.0,123.99823
2023-08-06 09:10:00,316,171.5,123.99823
2023-08-06 09:10:00,317,171.5,123.99823
2023-08-06 09:10:00,318,203.0,132.0
2023-08-06 09:10:00,319,200.0,132.0
2023-08-06 09:10:00,320,361.0,231.823364
2023-08-06 09:10:00,321,346.0,286.0
2023-08-06 09:10:00,322,356.0,233.572327
2023-08-06 09:10:00,323,142.5,119.995728
2023-08-06 09:10:00,324,142.5,119.995728
2023-08-06 09:10:00,325,161.0,122.0
2023-08-06 09:10:00,326,147.0,119.995728
2023-08-06 09:10:00,327,147.0,119.995728
2023-08-06 09:10:00,328,165.0,122.0
2023-08-06 09:10:00,329,144.0,119.995728
2023-08-06 09:10:00,330,144.0,119.995728
2023-08-06 09:10:00,331,164.0,122.0
2023-08-06 09:10:00,332,140.0,119.995728
2023-08-06 09:10:00,333,140.0,119.995728
2023-08-06 09:10:00,334,164.0,122.0
2023-08-06 09:10:00,335,150.5,122.0
2023-08-06 09:10:00,336,150.5,122.0
2023-08-06 09:10:00,337,173.0,136.0
2023-08-06 09:10:00,338,161.5,122.0
2023-08-06 09:10:00,339,161.5,122.0
2023-08-06 09:10:00,340,174.0,136.0
2023-08-06 09:10:00,341,137.0,135.0
2023-08-06 09:10:00,342,137.0,135.0
2023-08-06 09:10:00,343,175.0,150.0
2023-08-06 09:10:00,344,0.0,0.0
2023-08-06 09:10:00,345,0.0,0.0
2023-08-06 09:10:00,346,815.968628,650.365662
2023-08-06 09:10:00,347,813.0,645.706421
2023-08-06 09:10:00,348,0.0,0.0
2023-08-06 09:10:00,349,0.0,0.0
2023-08-06 09:10:00,350,0.0,0.0
2023-08-06 09:10:00,351,0.0,0.0
2023-08-06 09:10:00,352,0.0,0.0
2023-08-06 09:10:00,353,39.0,39.0
2023-08-06 09:10:00,354,16.5,12.0
2023-08-06 09:10:00,355,818.0,674.842773
2023-08-06 09:10:00,356,817.0,676.08728
2023-08-06 09:10:00,357,166.0,135.0
2023-08-06 09:10:00,358,0.0,0.0
2023-08-06 09:10:00,360,0.0,0.0
2023-08-06 09:10:00,361,0.0,0.0
2023-08-06 09:10:00,362,95.627472,80.0
2023-08-06 09:10:00,363,0.0,0.0
2023-08-06 09:10:00,364,0.0,0.0
2023-08-06 09:10:00,365,0.0,0.0
2023-08-06 09:10:00,366,0.0,0.0
2023-08-06 09:10:00,367,0.0,0.0
2023-08-06 09:10:00,368,0.0,0.0
2023-08-06 09:10:00,369,0.0,0.0
2023-08-06 09:10:00,370,0.0,0.0
2023-08-06 09:10:00,371,0.0,0.0
2023-08-06 09:10:00,372,0.0,0.0
2023-08-06 09:10:00,373,0.0,0.0
2023-08-06 09:10:00,374,0.0,0.0
2023-08-06 09:10:00,375,0.0,0.0
2023-08-06 09:10:00,376,0.0,0.0
2023-08-06 09:10:00,377,0.0,0.0
2023-08-06 09:10:00,378,0.0,0.0
2023-08-06 09:10:00,379,0.0,0.0
2023-08-06 09:10:00,380,0.0,0.0
2023-08-06 09:10:00,381,703.033264,665.471436
2023-08-06 09:10:00,382,535.385376,479.897339
2023-08-06 09:10:00,383,0.0,0.0
2023-08-06 09:10:00,384,409.0,254.0
2023-08-06 09:10:00,385,0.0,0.0
2023-08-06 09:10:00,386,0.0,0.0
2023-08-06 09:10:00,387,0.0,0.0
2023-08-06 09:10:00,388,0.0,0.0
2023-08-06 09:10:00,389,0.0,0.0
2023-08-06 09:10:00,390,0.0,0.0
2023-08-06 09:10:00,391,0.0,0.0
2023-08-06 09:10:00,392,0.0,0.0
2023-08-06 09:10:00,393,158.5,156.0
2023-08-06 09:10:00,394,158.5,156.0
2023-08-06 09:10:00,395,147.0,122.0
2023-08-06 09:10:00,396,0.0,0.0
2023-08-06 09:10:00,397,0.0,0.0
2023-08-06 09:10:00,398,0.0,0.0
2023-08-06 09:10:00,399,157.5,129.972046
2023-08-06 09:10:00,400,157.5,131.971558
2023-08-06 09:10:00,401,175.0,130.971802
2023-08-06 09:10:00,402,263.0,181.090759
2023-08-06 09:10:00,403,263.0,181.21283
2023-08-06 09:10:00,404,274.0,202.0
2023-08-06 09:10:00,405,262.5,181.319641
2023-08-06 09:10:00,406,262.5,180.755005
2023-08-06 09:10:00,407,274.0,202.0
2023-08-06 09:10:00,408,285.0,190.002136
2023-08-06 09:10:00,409,285.0,190.002136
2023-08-06 09:10:00,410,265.0,190.002136
2023-08-06 09:10:00,411,265.5,180.013397
2023-08-06 09:10:00,412,265.5,180.013397
2023-08-06 09:10:00,413,267.5,180.013397
2023-08-06 09:10:00,414,267.5,180.013397
2023-08-06 09:10:00,415,268.0,208.0
2023-08-06 09:10:00,416,271.0,208.0
2023-08-06 09:10:00,430,427.0,264.399994
2023-08-06 09:10:00,438,12.0,5.000153
2023-08-06 09:10:00,439,12.0,4.000366
2023-08-06 09:10:00,440,5.000153,1.600391
2023-08-06 09:10:00,442,5.188968,0.0
2023-08-06 09:10:00,443,213.0,180.0
2023-08-06 09:10:00,444,125.0,90.0
2023-08-06 09:10:00,445,215.0,180.0
2023-08-06 09:10:00,446,125.0,90.0
2023-08-06 09:10:00,448,242.0,164.0
2023-08-06 09:10:00,449,242.0,164.0
2023-08-06 09:10:00,450,250.0,163.986282
2023-08-06 09:10:00,451,239.5,164.0
2023-08-06 09:10:00,452,239.5,164.0
2023-08-06 09:10:00,453,248.0,163.986282
2023-08-06 09:10:00,456,0.0,0.0
2023-08-06 09:10:00,457,45.0,20.00061
2023-08-06 09:10:00,458,0.0,0.0
2023-08-06 09:10:00,459,0.0,0.0
2023-08-06 09:10:00,460,997.0,795.0
2023-08-06 09:10:00,461,998.0,795.0
2023-08-06 09:10:00,462,967.0,791.0
2023-08-06 09:10:00,463,968.0,786.0
2023-08-06 09:10:00,464,992.0,795.0
2023-08-06 09:10:00,465,990.0,795.0
2023-08-06 09:10:00,466,299.999908,200.0
2023-08-06 09:10:00,467,0.0,0.0
2023-08-06 09:10:00,468,399.994598,240.0
2023-08-06 09:10:00,469,0.0,0.0
2023-08-06 09:10:00,470,345.0,265.0
2023-08-06 09:10:00,472,282.0,158.003479
2023-08-06 09:10:00,473,260.328979,260.328979
2023-08-06 09:10:00,474,288.0,200.0
2023-08-06 09:10:00,478,135.0,59.001785
2023-08-06 09:10:00,479,139.199997,106.0
2023-08-06 09:10:00,482,0.0,0.0
2023-08-06 09:10:00,483,0.0,0.0
2023-08-06 09:10:00,484,316.0,150.0
2023-08-06 09:10:00,485,134.0,120.0
2023-08-06 09:10:00,487,850.012939,749.988525
2023-08-06 09:10:00,492,939.0,765.444458
2023-08-06 09:10:00,493,939.0,755.762573
2023-08-06 09:10:00,494,0.0,0.0
2023-08-06 09:10:00,495,0.0,0.0
2023-08-06 09:10:00,496,0.0,0.0
2023-08-06 09:10:00,497,233.301758,131.0
2023-08-06 09:10:00,498,1357.0,1058.099976
2023-08-06 09:10:00,499,131.0,131.0
2023-08-06 09:10:00,500,707.269226,577.0
2023-08-06 09:10:00,501,716.826904,577.0
2023-08-06 09:10:00,504,0.0,0.0
2023-08-06 09:10:00,505,0.0,0.0
2023-08-06 09:10:00,506,0.0,0.0
2023-08-06 09:10:00,507,0.0,0.0
2023-08-06 09:10:00,508,0.0,0.0
2023-08-06 09:10:00,509,0.0,0.0
2023-08-06 09:10:00,510,330.0,168.0
2023-08-06 09:10:00,511,164.0,84.0
2023-08-06 09:10:00,512,18.732595,0.0
2023-08-06 09:10:00,513,0.0,0.0
2023-08-06 09:10:00,515,1012.0,795.0
2023-08-06 09:10:00,516,1012.0,795.0
2023-08-06 09:10:00,517,346.5,186.0
2023-08-06 09:10:00,518,346.5,186.0
2023-08-06 09:10:00,519,326.0,254.0
2023-08-06 09:10:00,520,0.0,0.0
2023-08-06 09:10:00,521,0.0,0.0
2023-08-06 09:10:00,523,0.0,0.0
2023-08-06 09:10:00,524,0.0,0.0
2023-08-06 09:15:00,1,0.0,0.0
2023-08-06 09:15:00,2,20.001221,20.001221
2023-08-06 09:15:00,3,0.0,0.0
2023-08-06 09:15:00,4,382.993561,330.0
2023-08-06 09:15:00,5,0.0,0.0
2023-08-06 09:15:00,6,364.991486,330.0
2023-08-06 09:15:00,7,379.993195,330.0
2023-08-06 09:15:00,8,0.0,0.0
2023-08-06 09:15:00,9,379.72049,330.0
2023-08-06 09:15:00,10,0.0,0.0
2023-08-06 09:15:00,11,0.0,0.0
2023-08-06 09:15:00,12,0.0,0.0
2023-08-06 09:15:00,15,400.408936,374.796265
2023-08-06 09:15:00,16,0.0,0.0
2023-08-06 09:15:00,17,434.941803,434.941803
2023-08-06 09:15:00,18,466.0,430.444519
2023-08-06 09:15:00,27,615.0,615.0
2023-08-06 09:15:00,28,0.0,0.0
2023-08-06 09:15:00,29,612.0,612.0
2023-08-06 09:15:00,33,0.0,0.0
2023-08-06 09:15:00,36,999.0,795.0
2023-08-06 09:15:00,37,992.0,795.0
2023-08-06 09:15:00,43,0.0,0.0
2023-08-06 09:15:00,46,307.131561,280.0
2023-08-06 09:15:00,47,0.0,0.0
2023-08-06 09:15:00,48,0.0,0.0
2023-08-06 09:15:00,49,329.929474,280.0
2023-08-06 09:15:00,50,0.0,0.0
2023-08-06 09:15:00,51,360.007477,280.014557
2023-08-06 09:15:00,52,0.0,0.0
2023-08-06 09:15:00,53,0.0,0.0
2023-08-06 09:15:00,54,0.0,0.0
2023-08-06 09:15:00,55,0.0,0.0
2023-08-06 09:15:00,56,0.0,0.0
2023-08-06 09:15:00,57,0.0,0.0
2023-08-06 09:15:00,58,0.0,0.0
2023-08-06 09:15:00,59,0.0,0.0
2023-08-06 09:15:00,60,0.0,0.0
2023-08-06 09:15:00,61,463.0,280.014557
2023-08-06 09:15:00,62,461.0,280.014557
2023-08-06 09:15:00,63,0.0,0.0
2023-08-06 09:15:00,64,344.850006,280.014557
2023-08-06 09:15:00,65,294.470856,294.470856
2023-08-06 09:15:00,66,297.967072,297.967072
2023-08-06 09:15:00,67,313.018463,313.018463
2023-08-06 09:15:00,68,295.487457,295.487457
2023-08-06 09:15:00,69,670.0,670.0
2023-08-06 09:15:00,70,670.621338,670.621338
2023-08-06 09:15:00,71,0.0,0.0
2023-08-06 09:15:00,72,25.002136,25.002136
2023-08-06 09:15:00,73,0.0,0.0
2023-08-06 09:15:00,74,0.0,0.0
2023-08-06 09:15:00,75,0.0,0.0
2023-08-06 09:15:00,76,0.0,0.0
2023-08-06 09:15:00,77,0.0,0.0
2023-08-06 09:15:00,78,0.0,0.0
2023-08-06 09:15:00,79,0.0,0.0
2023-08-06 09:15:00,80,0.0,0.0
2023-08-06 09:15:00,83,320.353729,320.353729
2023-08-06 09:15:00,84,329.484344,329.484344
2023-08-06 09:15:00,85,320.0,320.0
2023-08-06 09:15:00,86,0.0,0.0
2023-08-06 09:15:00,87,324.596527,324.596527
2023-08-06 09:15:00,88,324.745331,324.745331
2023-08-06 09:15:00,89,330.003937,330.003937
2023-08-06 09:15:00,90,330.003937,330.003937
2023-08-06 09:15:00,91,806.390991,750.0
2023-08-06 09:15:00,92,746.9375,746.9375
2023-08-06 09:15:00,95,0.0,0.0
2023-08-06 09:15:00,96,0.0,0.0
2023-08-06 09:15:00,97,0.0,0.0
2023-08-06 09:15:00,98,0.0,0.0
2023-08-06 09:15:00,99,0.0,0.0
2023-08-06 09:15:00,100,0.0,0.0
2023-08-06 09:15:00,101,0.0,0.0
2023-08-06 09:15:00,102,0.0,0.0
2023-08-06 09:15:00,103,0.0,0.0
2023-08-06 09:15:00,104,0.0,0.0
2023-08-06 09:15:00,105,0.0,0.0
2023-08-06 09:15:00,106,0.0,0.0
2023-08-06 09:15:00,107,0.0,0.0
2023-08-06 09:15:00,108,0.0,0.0
2023-08-06 09:15:00,112,0.0,0.0
2023-08-06 09:15:00,113,0.0,0.0
2023-08-06 09:15:00,114,0.0,0.0
2023-08-06 09:15:00,115,750.045654,586.880249
2023-08-06 09:15:00,116,0.0,0.0
2023-08-06 09:15:00,117,0.0,0.0
2023-08-06 09:15:00,118,0.0,0.0
2023-08-06 09:15:00,119,0.0,0.0
2023-08-06 09:15:00,120,100.0,60.000153
2023-08-06 09:15:00,126,0.0,0.0
2023-08-06 09:15:00,127,11.0,8.0
2023-08-06 09:15:00,128,986.0,750.0
2023-08-06 09:15:00,129,984.0,750.0
2023-08-06 09:15:00,130,0.0,0.0
2023-08-06 09:15:00,131,977.0,718.0
2023-08-06 09:15:00,132,925.0,758.0
2023-08-06 09:15:00,133,1010.0,755.0
2023-08-06 09:15:00,134,0.0,0.0
2023-08-06 09:15:00,135,277.959686,210.0
2023-08-06 09:15:00,136,0.0,0.0
2023-08-06 09:15:00,137,0.0,0.0
2023-08-06 09:15:00,138,0.0,0.0
2023-08-06 09:15:00,139,274.5,190.0
2023-08-06 09:15:00,140,0.0,0.0
2023-08-06 09:15:00,141,135.0,94.0
2023-08-06 09:15:00,142,0.0,0.0
2023-08-06 09:15:00,143,0.0,0.0
2023-08-06 09:15:00,144,0.0,0.0
2023-08-06 09:15:00,145,0.0,0.0
2023-08-06 09:15:00,146,0.0,0.0
2023-08-06 09:15:00,147,0.0,0.0
2023-08-06 09:15:00,150,0.0,0.0
2023-08-06 09:15:00,151,0.0,0.0
2023-08-06 09:15:00,152,0.0,0.0
2023-08-06 09:15:00,153,0.0,0.0
2023-08-06 09:15:00,154,222.0,134.0
2023-08-06 09:15:00,155,0.0,0.0
2023-08-06 09:15:00,156,371.0,340.0
2023-08-06 09:15:00,158,0.0,0.0
2023-08-06 09:15:00,159,1008.0,795.0
2023-08-06 09:15:00,160,0.0,0.0
2023-08-06 09:15:00,161,0.0,0.0
2023-08-06 09:15:00,162,0.0,0.0
2023-08-06 09:15:00,166,0.0,0.0
2023-08-06 09:15:00,167,0.0,0.0
2023-08-06 09:15:00,168,0.0,0.0
2023-08-06 09:15:00,169,0.0,0.0
2023-08-06 09:15:00,170,0.0,0.0
2023-08-06 09:15:00,171,0.0,0.0
2023-08-06 09:15:00,172,0.0,0.0
2023-08-06 09:15:00,173,0.0,0.0
2023-08-06 09:15:00,174,0.0,0.0
2023-08-06 09:15:00,175,278.0,152.0
2023-08-06 09:15:00,176,0.0,0.0
2023-08-06 09:15:00,177,147.0,107.0
2023-08-06 09:15:00,178,0.0,0.0
2023-08-06 09:15:00,179,0.0,0.0
2023-08-06 09:15:00,180,0.0,0.0
2023-08-06 09:15:00,181,0.0,0.0
2023-08-06 09:15:00,182,0.0,0.0
2023-08-06 09:15:00,183,0.0,0.0
2023-08-06 09:15:00,184,0.0,0.0
2023-08-06 09:15:00,185,0.0,0.0
2023-08-06 09:15:00,186,0.0,0.0
2023-08-06 09:15:00,187,146.5,119.995728
2023-08-06 09:15:00,188,146.5,119.995728
2023-08-06 09:15:00,189,172.0,120.0
2023-08-06 09:15:00,190,997.0,795.0
2023-08-06 09:15:00,191,997.0,795.0
2023-08-06 09:15:00,193,0.0,0.0
2023-08-06 09:15:00,194,0.0,0.0
2023-08-06 09:15:00,195,25.72805,10.0
2023-08-06 09:15:00,196,0.0,0.0
2023-08-06 09:15:00,197,0.0,0.0
2023-08-06 09:15:00,198,0.0,0.0
2023-08-06 09:15:00,200,0.0,0.0
2023-08-06 09:15:00,207,0.0,0.0
2023-08-06 09:15:00,208,0.0,0.0
2023-08-06 09:15:00,209,0.0,0.0
2023-08-06 09:15:00,210,0.0,0.0
2023-08-06 09:15:00,211,0.0,0.0
2023-08-06 09:15:00,212,0.0,0.0
2023-08-06 09:15:00,213,0.0,0.0
2023-08-06 09:15:00,214,0.0,0.0
2023-08-06 09:15:00,215,0.0,0.0
2023-08-06 09:15:00,216,0.0,0.0
2023-08-06 09:15:00,217,0.0,0.0
2023-08-06 09:15:00,218,25.0,20.99826
2023-08-06 09:15:00,219,0.0,0.0
2023-08-06 09:15:00,220,25.0,20.99826
2023-08-06 09:15:00,231,0.0,0.0
2023-08-06 09:15:00,232,0.0,0.0
2023-08-06 09:15:00,233,0.0,0.0
2023-08-06 09:15:00,234,0.0,0.0
2023-08-06 09:15:00,237,0.0,0.0
2023-08-06 09:15:00,238,0.0,0.0
2023-08-06 09:15:00,240,272.0,200.0
2023-08-06 09:15:00,241,140.0,100.0
2023-08-06 09:15:00,242,0.0,0.0
2023-08-06 09:15:00,243,0.0,0.0
2023-08-06 09:15:00,244,0.0,0.0
2023-08-06 09:15:00,247,0.0,0.0
2023-08-06 09:15:00,248,0.0,0.0
2023-08-06 09:15:00,249,150.666672,99.498901
2023-08-06 09:15:00,250,150.666672,99.370728
2023-08-06 09:15:00,251,150.666672,99.553833
2023-08-06 09:15:00,252,248.0,195.0
2023-08-06 09:15:00,253,0.0,0.0
2023-08-06 09:15:00,254,0.0,0.0
2023-08-06 09:15:00,255,235.5,227.417419
2023-08-06 09:15:00,256,235.5,227.417419
2023-08-06 09:15:00,257,243.883194,240.593155
2023-08-06 09:15:00,258,241.5,162.007477
2023-08-06 09:15:00,259,241.5,162.007477
2023-08-06 09:15:00,260,246.0,208.0
2023-08-06 09:15:00,264,0.0,0.0
2023-08-06 09:15:00,265,10.000229,5.000229
2023-08-06 09:15:00,266,0.0,0.0
2023-08-06 09:15:00,267,0.0,0.0
2023-08-06 09:15:00,268,227.5,131.0
2023-08-06 09:15:00,269,227.5,131.0
2023-08-06 09:15:00,270,232.0,131.0
2023-08-06 09:15:00,271,0.0,0.0
2023-08-06 09:15:00,272,0.0,0.0
2023-08-06 09:15:00,273,0.0,0.0
2023-08-06 09:15:00,274,0.0,0.0
2023-08-06 09:15:00,275,0.0,0.0
2023-08-06 09:15:00,276,0.0,0.0
2023-08-06 09:15:00,277,0.0,0.0
2023-08-06 09:15:00,278,0.0,0.0
2023-08-06 09:15:00,279,0.0,0.0
2023-08-06 09:15:00,280,0.0,0.0
2023-08-06 09:15:00,281,0.0,0.0
2023-08-06 09:15:00,282,0.0,0.0
2023-08-06 09:15:00,283,0.0,0.0
2023-08-06 09:15:00,284,0.0,0.0
2023-08-06 09:15:00,285,0.0,0.0
2023-08-06 09:15:00,286,0.0,0.0
2023-08-06 09:15:00,287,0.0,0.0
2023-08-06 09:15:00,288,0.0,0.0
2023-08-06 09:15:00,289,0.0,0.0
2023-08-06 09:15:00,290,0.0,0.0
2023-08-06 09:15:00,291,0.0,0.0
2023-08-06 09:15:00,292,0.0,0.0
2023-08-06 09:15:00,293,0.0,0.0
2023-08-06 09:15:00,294,0.0,0.0
2023-08-06 09:15:00,299,169.5,123.99823
2023-08-06 09:15:00,300,0.0,0.0
2023-08-06 09:15:00,301,169.0,123.99823
2023-08-06 09:15:00,302,0.0,0.0
2023-08-06 09:15:00,303,0.0,0.0
2023-08-06 09:15:00,304,97.5,66.0
2023-08-06 09:15:00,305,354.0,354.0
2023-08-06 09:15:00,306,339.0,339.0
2023-08-06 09:15:00,307,349.0,349.0
2023-08-06 09:15:00,308,140.0,117.0
2023-08-06 09:15:00,309,35.864651,0.0
2023-08-06 09:15:00,310,0.0,0.0
2023-08-06 09:15:00,311,0.0,0.0
2023-08-06 09:15:00,312,0.0,0.0
2023-08-06 09:15:00,313,0.0,0.0
2023-08-06 09:15:00,314,0.0,0.0
2023-08-06 09:15:00,315,0.0,0.0
2023-08-06 09:15:00,316,0.0,0.0
2023-08-06 09:15:00,317,0.0,0.0
2023-08-06 09:15:00,318,0.0,0.0
2023-08-06 09:15:00,319,0.0,0.0
2023-08-06 09:15:00,320,0.0,0.0
2023-08-06 09:15:00,321,0.0,0.0
2023-08-06 09:15:00,322,0.0,0.0
2023-08-06 09:15:00,323,160.5,122.0
2023-08-06 09:15:00,324,0.0,0.0
2023-08-06 09:15:00,325,86.5,68.0
2023-08-06 09:15:00,326,136.0,135.0
2023-08-06 09:15:00,327,136.0,135.0
2023-08-06 09:15:00,328,0.0,0.0
2023-08-06 09:15:00,329,0.0,0.0
2023-08-06 09:15:00,330,0.0,0.0
2023-08-06 09:15:00,331,816.0,651.272339
2023-08-06 09:15:00,332,813.0,645.830933
2023-08-06 09:15:00,333,0.0,0.0
2023-08-06 09:15:00,334,2.737003,0.0
2023-08-06 09:15:00,335,0.0,0.0
2023-08-06 09:15:00,336,0.0,0.0
2023-08-06 09:15:00,337,0.0,0.0
2023-08-06 09:15:00,338,0.0,0.0
2023-08-06 09:15:00,339,0.0,0.0
2023-08-06 09:15:00,340,818.0,674.842773
2023-08-06 09:15:00,341,817.0,677.166016
2023-08-06 09:15:00,342,166.0,135.0
2023-08-06 09:15:00,343,0.0,0.0
2023-08-06 09:15:00,344,59.997864,59.997864
2023-08-06 09:15:00,345,0.0,0.0
2023-08-06 09:15:00,346,91.742065,80.0
2023-08-06 09:15:00,347,163.0,163.0
2023-08-06 09:15:00,348,0.0,0.0
2023-08-06 09:15:00,349,0.0,0.0
2023-08-06 09:15:00,350,0.0,0.0
2023-08-06 09:15:00,351,0.0,0.0
2023-08-06 09:15:00,352,0.0,0.0
2023-08-06 09:15:00,353,0.0,0.0
2023-08-06 09:15:00,354,0.0,0.0
2023-08-06 09:15:00,355,0.0,0.0
2023-08-06 09:15:00,356,0.0,0.0
2023-08-06 09:15:00,357,10.0,10.0
2023-08-06 09:15:00,358,10.000153,10.000153
2023-08-06 09:15:00,359,0.0,0.0
2023-08-06 09:15:00,360,0.0,0.0
2023-08-06 09:15:00,361,7.0,7.0
2023-08-06 09:15:00,362,0.0,0.0
2023-08-06 09:15:00,363,10.0,10.0
2023-08-06 09:15:00,364,0.0,0.0
2023-08-06 09:15:00,365,665.471436,665.471436
2023-08-06 09:15:00,366,544.983521,355.0
2023-08-06 09:15:00,367,0.0,0.0
2023-08-06 09:15:00,368,0.0,0.0
2023-08-06 09:15:00,369,0.0,0.0
2023-08-06 09:15:00,370,0.0,0.0
2023-08-06 09:15:00,371,0.0,0.0
2023-08-06 09:15:00,372,0.0,0.0
2023-08-06 09:15:00,373,0.0,0.0
2023-08-06 09:15:00,374,0.0,0.0
2023-08-06 09:15:00,375,0.0,0.0
2023-08-06 09:15:00,376,0.0,0.0
2023-08-06 09:15:00,377,0.0,0.0
2023-08-06 09:15:00,378,0.0,0.0
2023-08-06 09:15:00,379,0.0,0.0
2023-08-06 09:15:00,380,0.0,0.0
2023-08-06 09:15:00,381,0.0,0.0
2023-08-06 09:15:00,382,0.0,0.0
2023-08-06 09:15:00,383,0.0,0.0
2023-08-06 09:15:00,384,0.0,0.0
2023-08-06 09:15:00,385,257.5,223.811325
2023-08-06 09:15:00,386,257.5,224.107162
2023-08-06 09:15:00,387,273.0,241.714996
2023-08-06 09:15:00,388,257.0,181.319641
2023-08-06 09:15:00,389,0.0,0.0
2023-08-06 09:15:00,390,136.5,101.0
2023-08-06 09:15:00,419,280.0,190.002136
2023-08-06 09:15:00,420,280.0,190.002136
2023-08-06 09:15:00,421,263.0,190.002136
2023-08-06 09:15:00,422,249.0,180.0
2023-08-06 09:15:00,423,249.0,180.0
2023-08-06 09:15:00,432,290.0,216.0
2023-08-06 09:15:00,433,373.278717,254.0
2023-08-06 09:15:00,434,255.5,255.5
2023-08-06 09:15:00,435,255.5,255.5
2023-08-06 09:15:00,436,258.5,258.5
2023-08-06 09:15:00,437,258.5,258.5
2023-08-06 09:15:00,438,259.0,259.0
2023-08-06 09:15:00,439,261.0,261.0
2023-08-06 09:15:00,440,153.0,120.0
2023-08-06 09:15:00,441,153.0,120.0
2023-08-06 09:15:00,442,168.0,120.0
2023-08-06 09:15:00,443,0.0,0.0
2023-08-06 09:15:00,444,0.0,0.0
2023-08-06 09:15:00,450,211.0,211.0
2023-08-06 09:15:00,451,127.0,127.0
2023-08-06 09:15:00,452,231.0,231.0
2023-08-06 09:15:00,453,127.0,127.0
2023-08-06 09:15:00,459,0.0,0.0
2023-08-06 09:15:00,467,12.0,5.000153
2023-08-06 09:15:00,468,12.0,4.000366
2023-08-06 09:15:00,469,5.000153,1.600391
2023-08-06 09:15:00,471,4.97859,0.0
2023-08-06 09:15:00,472,215.0,215.0
2023-08-06 09:15:00,473,125.0,125.0
2023-08-06 09:15:00,474,218.0,218.0
2023-08-06 09:15:00,475,125.0,125.0
2023-08-06 09:15:00,477,0.0,0.0
2023-08-06 09:15:00,478,244.0,164.0
2023-08-06 09:15:00,479,0.0,0.0
2023-08-06 09:15:00,480,27.62908,0.0
2023-08-06 09:15:00,481,0.0,0.0
2023-08-06 09:15:00,482,0.0,0.0
2023-08-06 09:15:00,485,20.00061,20.00061
2023-08-06 09:15:00,486,0.0,0.0
2023-08-06 09:15:00,487,0.0,0.0
2023-08-06 09:15:00,488,14.00032,14.00032
2023-08-06 09:15:00,489,997.0,795.0
2023-08-06 09:15:00,490,998.0,795.0
2023-08-06 09:15:00,491,968.0,791.0
2023-08-06 09:15:00,492,968.0,786.0
2023-08-06 09:15:00,493,993.0,795.0
2023-08-06 09:15:00,494,992.0,795.0
2023-08-06 09:15:00,495,0.0,0.0
2023-08-06 09:15:00,496,0.0,0.0
2023-08-06 09:15:00,497,400.0,240.0
2023-08-06 09:15:00,498,0.0,0.0
2023-08-06 09:15:00,499,0.0,0.0
2023-08-06 09:15:00,501,279.0,279.0
2023-08-06 09:15:00,502,285.506836,285.506836
2023-08-06 09:15:00,503,285.0,285.0
2023-08-06 09:15:00,507,135.0,59.001785
2023-08-06 09:15:00,508,139.199997,106.0
2023-08-06 09:15:00,511,0.0,0.0
2023-08-06 09:15:00,512,0.0,0.0
2023-08-06 09:15:00,513,320.0,320.0
2023-08-06 09:15:00,514,136.0,136.0
2023-08-06 09:15:00,516,749.988525,749.988525
2023-08-06 09:15:00,521,577.0,577.0
2023-08-06 09:15:00,522,577.0,577.0
2023-08-06 09:15:00,523,0.0,0.0
2023-08-06 09:15:00,524,0.0,0.0
2023-08-06 09:15:00,525,0.0,0.0
2023-08-06 09:15:00,526,234.377563,131.0
2023-08-06 09:15:00,527,1357.0,1058.099976
2023-08-06 09:15:00,528,131.0,131.0
2023-08-06 09:15:00,529,577.0,577.0
2023-08-06 09:15:00,530,577.0,577.0
2023-08-06 09:15:00,533,0.0,0.0
2023-08-06 09:15:00,534,0.0,0.0
2023-08-06 09:15:00,535,0.0,0.0
2023-08-06 09:15:00,536,0.0,0.0
2023-08-06 09:15:00,537,0.0,0.0
2023-08-06 09:15:00,538,0.0,0.0
2023-08-06 09:15:00,539,0.0,0.0
2023-08-06 09:15:00,540,0.0,0.0
2023-08-06 09:15:00,541,0.0,0.0
2023-08-06 09:15:00,542,0.0,0.0
2023-08-06 09:15:00,544,1012.0,795.0
2023-08-06 09:15:00,545,1012.0,795.0
2023-08-06 09:15:00,546,340.5,340.5
2023-08-06 09:15:00,547,340.5,340.5
2023-08-06 09:15:00,548,326.0,326.0
2023-08-06 09:15:00,549,223.0,223.0
2023-08-06 09:15:00,550,118.0,118.0
2023-08-06 09:15:00,552,0.0,0.0
2023-08-06 09:15:00,553,0.0,0.0
2023-08-06 09:20:00,1,0.0,0.0
2023-08-06 09:20:00,2,20.001221,20.001221
2023-08-06 09:20:00,3,0.0,0.0
2023-08-06 09:20:00,4,381.969208,330.0
2023-08-06 09:20:00,5,0.0,0.0
2023-08-06 09:20:00,6,364.991486,330.0
2023-08-06 09:20:00,7,379.993195,330.0
2023-08-06 09:20:00,8,0.0,0.0
2023-08-06 09:20:00,9,379.72049,330.0
2023-08-06 09:20:00,10,0.0,0.0
2023-08-06 09:20:00,11,0.0,0.0
2023-08-06 09:20:00,12,0.0,0.0
2023-08-06 09:20:00,15,395.876953,395.876953
2023-08-06 09:20:00,16,0.0,0.0
2023-08-06 09:20:00,17,434.941803,434.941803
2023-08-06 09:20:00,18,466.0,430.714355
2023-08-06 09:20:00,27,615.0,615.0
2023-08-06 09:20:00,28,0.0,0.0
2023-08-06 09:20:00,29,612.0,612.0
2023-08-06 09:20:00,33,0.0,0.0
2023-08-06 09:20:00,36,999.0,795.0
2023-08-06 09:20:00,37,992.0,795.0
2023-08-06 09:20:00,43,0.0,0.0
2023-08-06 09:20:00,46,307.06604,280.0
2023-08-06 09:20:00,47,0.0,0.0
2023-08-06 09:20:00,48,0.0,0.0
2023-08-06 09:20:00,49,329.929474,280.584869
2023-08-06 09:20:00,50,0.0,0.0
2023-08-06 09:20:00,51,360.007477,280.014557
2023-08-06 09:20:00,52,0.0,0.0
2023-08-06 09:20:00,53,0.0,0.0
2023-08-06 09:20:00,54,0.0,0.0
2023-08-06 09:20:00,55,0.0,0.0
2023-08-06 09:20:00,56,0.0,0.0
2023-08-06 09:20:00,57,0.0,0.0
2023-08-06 09:20:00,58,0.0,0.0
2023-08-06 09:20:00,59,0.0,0.0
2023-08-06 09:20:00,60,0.0,0.0
2023-08-06 09:20:00,61,463.0,280.014557
2023-08-06 09:20:00,62,461.0,280.014557
2023-08-06 09:20:00,63,0.0,0.0
2023-08-06 09:20:00,64,280.014557,280.014557
2023-08-06 09:20:00,65,294.470856,294.470856
2023-08-06 09:20:00,66,297.967072,297.967072
2023-08-06 09:20:00,67,313.018463,313.018463
2023-08-06 09:20:00,68,295.487457,295.487457
2023-08-06 09:20:00,69,670.0,670.0
2023-08-06 09:20:00,70,670.621338,670.621338
2023-08-06 09:20:00,71,0.0,0.0
2023-08-06 09:20:00,72,25.002136,25.002136
2023-08-06 09:20:00,73,0.0,0.0
2023-08-06 09:20:00,74,0.0,0.0
2023-08-06 09:20:00,75,0.0,0.0
2023-08-06 09:20:00,76,0.0,0.0
2023-08-06 09:20:00,77,0.0,0.0
2023-08-06 09:20:00,78,0.0,0.0
2023-08-06 09:20:00,79,0.0,0.0
2023-08-06 09:20:00,80,0.0,0.0
2023-08-06 09:20:00,83,320.353729,320.353729
2023-08-06 09:20:00,84,329.484344,329.484344
2023-08-06 09:20:00,85,320.0,320.0
2023-08-06 09:20:00,86,0.0,0.0
2023-08-06 09:20:00,87,324.596527,324.596527
2023-08-06 09:20:00,88,324.745331,324.745331
2023-08-06 09:20:00,89,330.003937,330.003937
2023-08-06 09:20:00,90,330.003937,330.003937
2023-08-06 09:20:00,91,806.390991,750.0
2023-08-06 09:20:00,92,947.169434,746.9375
2023-08-06 09:20:00,95,0.0,0.0
2023-08-06 09:20:00,96,0.0,0.0
2023-08-06 09:20:00,97,0.0,0.0
2023-08-06 09:20:00,98,0.0,0.0
2023-08-06 09:20:00,99,0.0,0.0
2023-08-06 09:20:00,100,0.0,0.0
2023-08-06 09:20:00,101,0.0,0.0
2023-08-06 09:20:00,102,0.0,0.0
2023-08-06 09:20:00,103,0.0,0.0
2023-08-06 09:20:00,104,0.0,0.0
2023-08-06 09:20:00,105,0.0,0.0
2023-08-06 09:20:00,106,0.0,0.0
2023-08-06 09:20:00,107,0.0,0.0
2023-08-06 09:20:00,108,0.0,0.0
2023-08-06 09:20:00,112,0.0,0.0
2023-08-06 09:20:00,113,0.0,0.0
2023-08-06 09:20:00,114,0.0,0.0
2023-08-06 09:20:00,115,750.045654,577.005859
2023-08-06 09:20:00,116,0.0,0.0
2023-08-06 09:20:00,117,0.0,0.0
2023-08-06 09:20:00,118,0.0,0.0
2023-08-06 09:20:00,119,0.0,0.0
2023-08-06 09:20:00,120,100.0,60.000153
2023-08-06 09:20:00,126,0.0,0.0
2023-08-06 09:20:00,127,11.0,8.0
2023-08-06 09:20:00,128,986.0,750.0
2023-08-06 09:20:00,129,984.0,750.0
2023-08-06 09:20:00,130,0.0,0.0
2023-08-06 09:20:00,131,977.0,718.0
2023-08-06 09:20:00,132,925.0,758.0
2023-08-06 09:20:00,133,1010.0,755.0
2023-08-06 09:20:00,134,0.0,0.0
2023-08-06 09:20:00,135,285.276489,210.0
2023-08-06 09:20:00,136,0.0,0.0
2023-08-06 09:20:00,137,0.0,0.0
2023-08-06 09:20:00,138,0.0,0.0
2023-08-06 09:20:00,139,274.5,190.0
2023-08-06 09:20:00,140,0.0,0.0
2023-08-06 09:20:00,141,135.0,94.0
2023-08-06 09:20:00,142,0.0,0.0
2023-08-06 09:20:00,143,0.0,0.0
2023-08-06 09:20:00,144,0.0,0.0
2023-08-06 09:20:00,145,0.0,0.0
2023-08-06 09:20:00,146,0.0,0.0
2023-08-06 09:20:00,147,0.0,0.0
2023-08-06 09:20:00,150,0.0,0.0
2023-08-06 09:20:00,151,0.0,0.0
2023-08-06 09:20:00,152,0.0,0.0
2023-08-06 09:20:00,153,0.0,0.0
2023-08-06 09:20:00,154,222.0,134.0
2023-08-06 09:20:00,155,0.0,0.0
2023-08-06 09:20:00,156,371.0,340.0
2023-08-06 09:20:00,158,0.0,0.0
2023-08-06 09:20:00,159,1008.0,795.0
2023-08-06 09:20:00,160,0.0,0.0
2023-08-06 09:20:00,161,0.0,0.0
2023-08-06 09:20:00,162,0.0,0.0
2023-08-06 09:20:00,166,0.0,0.0
2023-08-06 09:20:00,167,0.0,0.0
2023-08-06 09:20:00,168,0.0,0.0
2023-08-06 09:20:00,169,0.0,0.0
2023-08-06 09:20:00,170,0.0,0.0
2023-08-06 09:20:00,171,0.0,0.0
2023-08-06 09:20:00,172,0.0,0.0
2023-08-06 09:20:00,173,0.0,0.0
2023-08-06 09:20:00,174,0.0,0.0
2023-08-06 09:20:00,175,278.0,152.0
2023-08-06 09:20:00,176,0.0,0.0
2023-08-06 09:20:00,177,147.0,107.0
2023-08-06 09:20:00,178,0.0,0.0
2023-08-06 09:20:00,179,0.0,0.0
2023-08-06 09:20:00,180,0.0,0.0
2023-08-06 09:20:00,181,0.0,0.0
2023-08-06 09:20:00,182,0.0,0.0
2023-08-06 09:20:00,183,0.0,0.0
2023-08-06 09:20:00,184,0.0,0.0
2023-08-06 09:20:00,185,0.0,0.0
2023-08-06 09:20:00,186,0.0,0.0
2023-08-06 09:20:00,187,146.5,119.995728
2023-08-06 09:20:00,188,146.5,119.995728
2023-08-06 09:20:00,189,172.0,120.0
2023-08-06 09:20:00,190,997.0,795.0
2023-08-06 09:20:00,191,997.0,795.0
2023-08-06 09:20:00,193,0.0,0.0
2023-08-06 09:20:00,194,0.0,0.0
2023-08-06 09:20:00,195,25.72805,10.0
2023-08-06 09:20:00,196,0.0,0.0
2023-08-06 09:20:00,197,0.0,0.0
2023-08-06 09:20:00,198,0.0,0.0
2023-08-06 09:20:00,200,0.0,0.0
2023-08-06 09:20:00,207,0.0,0.0
2023-08-06 09:20:00,208,0.0,0.0
2023-08-06 09:20:00,209,0.0,0.0
2023-08-06 09:20:00,210,0.0,0.0
2023-08-06 09:20:00,211,0.0,0.0
2023-08-06 09:20:00,212,0.0,0.0
2023-08-06 09:20:00,213,0.0,0.0
2023-08-06 09:20:00,214,0.0,0.0
2023-08-06 09:20:00,215,0.0,0.0
2023-08-06 09:20:00,216,0.0,0.0
2023-08-06 09:20:00,217,0.0,0.0
2023-08-06 09:20:00,218,25.0,20.99826
2023-08-06 09:20:00,219,0.0,0.0
2023-08-06 09:20:00,220,25.0,20.99826
2023-08-06 09:20:00,231,0.0,0.0
2023-08-06 09:20:00,232,0.0,0.0
2023-08-06 09:20:00,233,0.0,0.0
2023-08-06 09:20:00,234,0.0,0.0
2023-08-06 09:20:00,237,0.0,0.0
2023-08-06 09:20:00,238,0.0,0.0
2023-08-06 09:20:00,240,272.0,200.0
2023-08-06 09:20:00,241,140.0,100.0
2023-08-06 09:20:00,242,0.0,0.0
2023-08-06 09:20:00,243,0.0,0.0
2023-08-06 09:20:00,244,0.0,0.0
2023-08-06 09:20:00,247,0.0,0.0
2023-08-06 09:20:00,248,0.0,0.0
2023-08-06 09:20:00,249,150.666672,99.553833
2023-08-06 09:20:00,250,150.666672,99.370728
2023-08-06 09:20:00,251,150.666672,99.590454
2023-08-06 09:20:00,252,248.0,195.0
2023-08-06 09:20:00,253,0.0,0.0
2023-08-06 09:20:00,254,0.0,0.0
2023-08-06 09:20:00,255,235.5,229.896469
2023-08-06 09:20:00,256,235.5,229.896469
2023-08-06 09:20:00,257,244.998459,242.626297
2023-08-06 09:20:00,258,241.5,162.007477
2023-08-06 09:20:00,259,241.5,162.007477
2023-08-06 09:20:00,260,246.0,208.0
2023-08-06 09:20:00,264,0.0,0.0
2023-08-06 09:20:00,265,10.000229,5.000229
2023-08-06 09:20:00,266,0.0,0.0
2023-08-06 09:20:00,267,0.0,0.0
2023-08-06 09:20:00,268,227.5,131.0
2023-08-06 09:20:00,269,227.5,131.0
2023-08-06 09:20:00,270,232.0,131.0
2023-08-06 09:20:00,271,0.0,0.0
2023-08-06 09:20:00,272,0.0,0.0
2023-08-06 09:20:00,273,0.0,0.0
2023-08-06 09:20:00,274,0.0,0.0
2023-08-06 09:20:00,275,0.0,0.0
2023-08-06 09:20:00,276,0.0,0.0
2023-08-06 09:20:00,277,0.0,0.0
2023-08-06 09:20:00,278,0.0,0.0
2023-08-06 09:20:00,279,0.0,0.0
2023-08-06 09:20:00,280,0.0,0.0
2023-08-06 09:20:00,281,0.0,0.0
2023-08-06 09:20:00,282,0.0,0.0
2023-08-06 09:20:00,283,0.0,0.0
2023-08-06 09:20:00,284,0.0,0.0
2023-08-06 09:20:00,285,0.0,0.0
2023-08-06 09:20:00,286,0.0,0.0
2023-08-06 09:20:00,287,0.0,0.0
2023-08-06 09:20:00,288,0.0,0.0
2023-08-06 09:20:00,289,0.0,0.0
2023-08-06 09:20:00,290,0.0,0.0
2023-08-06 09:20:00,291,0.0,0.0
2023-08-06 09:20:00,292,0.0,0.0
2023-08-06 09:20:00,293,0.0,0.0
2023-08-06 09:20:00,294,0.0,0.0
2023-08-06 09:20:00,299,169.5,123.99823
2023-08-06 09:20:00,300,0.0,0.0
2023-08-06 09:20:00,301,169.0,123.99823
2023-08-06 09:20:00,302,0.0,0.0
2023-08-06 09:20:00,303,0.0,0.0
2023-08-06 09:20:00,304,97.5,66.0
2023-08-06 09:20:00,305,354.0,354.0
2023-08-06 09:20:00,306,339.0,339.0
2023-08-06 09:20:00,307,349.0,349.0
2023-08-06 09:20:00,308,140.0,117.0
2023-08-06 09:20:00,309,140.0,117.0
2023-08-06 09:20:00,310,0.0,0.0
2023-08-06 09:20:00,311,0.0,0.0
2023-08-06 09:20:00,312,0.0,0.0
2023-08-06 09:20:00,313,0.0,0.0
2023-08-06 09:20:00,314,0.0,0.0
2023-08-06 09:20:00,315,0.0,0.0
2023-08-06 09:20:00,316,0.0,0.0
2023-08-06 09:20:00,317,0.0,0.0
2023-08-06 09:20:00,318,0.0,0.0
2023-08-06 09:20:00,319,0.0,0.0
2023-08-06 09:20:00,320,0.0,0.0
2023-08-06 09:20:00,321,0.0,0.0
2023-08-06 09:20:00,322,0.0,0.0
2023-08-06 09:20:00,323,160.5,122.0
2023-08-06 09:20:00,324,27.724907,0.0
2023-08-06 09:20:00,325,86.5,68.0
2023-08-06 09:20:00,326,136.0,135.0
2023-08-06 09:20:00,327,136.0,135.0
2023-08-06 09:20:00,328,0.0,0.0
2023-08-06 09:20:00,329,0.0,0.0
2023-08-06 09:20:00,330,0.0,0.0
2023-08-06 09:20:00,331,816.0,657.727356
2023-08-06 09:20:00,332,813.0,645.706421
2023-08-06 09:20:00,333,0.0,0.0
2023-08-06 09:20:00,334,7.93465,0.0
2023-08-06 09:20:00,335,0.0,0.0
2023-08-06 09:20:00,336,0.0,0.0
2023-08-06 09:20:00,337,0.0,0.0
2023-08-06 09:20:00,338,0.0,0.0
2023-08-06 09:20:00,339,0.0,0.0
2023-08-06 09:20:00,340,818.0,674.593872
2023-08-06 09:20:00,341,817.0,676.045898
2023-08-06 09:20:00,342,166.0,135.0
2023-08-06 09:20:00,343,0.0,0.0
2023-08-06 09:20:00,344,59.997864,59.997864
2023-08-06 09:20:00,345,0.0,0.0
2023-08-06 09:20:00,346,92.228455,80.0
2023-08-06 09:20:00,347,163.0,163.0
2023-08-06 09:20:00,348,0.0,0.0
2023-08-06 09:20:00,349,0.0,0.0
2023-08-06 09:20:00,350,0.0,0.0
2023-08-06 09:20:00,351,0.0,0.0
2023-08-06 09:20:00,352,0.0,0.0
2023-08-06 09:20:00,353,0.0,0.0
2023-08-06 09:20:00,354,0.0,0.0
2023-08-06 09:20:00,355,0.0,0.0
2023-08-06 09:20:00,356,0.0,0.0
2023-08-06 09:20:00,357,10.0,10.0
2023-08-06 09:20:00,358,10.000153,10.000153
2023-08-06 09:20:00,359,0.0,0.0
2023-08-06 09:20:00,360,0.0,0.0
2023-08-06 09:20:00,361,7.0,7.0
2023-08-06 09:20:00,362,0.0,0.0
2023-08-06 09:20:00,363,10.0,10.0
2023-08-06 09:20:00,364,0.0,0.0
2023-08-06 09:20:00,365,665.471436,665.471436
2023-08-06 09:20:00,366,546.483032,355.0
2023-08-06 09:20:00,367,0.0,0.0
2023-08-06 09:20:00,368,0.0,0.0
2023-08-06 09:20:00,369,0.0,0.0
2023-08-06 09:20:00,370,0.0,0.0
2023-08-06 09:20:00,371,0.0,0.0
2023-08-06 09:20:00,372,0.0,0.0
2023-08-06 09:20:00,373,0.0,0.0
2023-08-06 09:20:00,374,0.0,0.0
2023-08-06 09:20:00,375,0.0,0.0
2023-08-06 09:20:00,376,0.0,0.0
2023-08-06 09:20:00,377,0.0,0.0
2023-08-06 09:20:00,378,0.0,0.0
2023-08-06 09:20:00,379,0.0,0.0
2023-08-06 09:20:00,380,0.0,0.0
2023-08-06 09:20:00,381,0.0,0.0
2023-08-06 09:20:00,382,0.0,0.0
2023-08-06 09:20:00,383,0.0,0.0
2023-08-06 09:20:00,384,0.0,0.0
2023-08-06 09:20:00,385,257.5,191.702484
2023-08-06 09:20:00,386,257.5,191.715607
2023-08-06 09:20:00,387,273.0,211.921478
2023-08-06 09:20:00,388,257.0,181.350159
2023-08-06 09:20:00,389,0.0,0.0
2023-08-06 09:20:00,390,136.5,101.0
2023-08-06 09:20:00,419,280.0,190.002136
2023-08-06 09:20:00,420,280.0,190.002136
2023-08-06 09:20:00,421,263.0,190.002136
2023-08-06 09:20:00,422,249.0,180.0
2023-08-06 09:20:00,423,249.0,180.0
2023-08-06 09:20:00,432,290.0,216.0
2023-08-06 09:20:00,433,380.192444,254.0
2023-08-06 09:20:00,434,255.5,255.5
2023-08-06 09:20:00,435,255.5,255.5
2023-08-06 09:20:00,436,258.5,258.5
2023-08-06 09:20:00,437,258.5,258.5
2023-08-06 09:20:00,438,259.0,259.0
2023-08-06 09:20:00,439,261.0,261.0
2023-08-06 09:20:00,440,153.0,120.0
2023-08-06 09:20:00,441,153.0,120.0
2023-08-06 09:20:00,442,168.0,120.0
2023-08-06 09:20:00,443,0.0,0.0
2023-08-06 09:20:00,444,0.0,0.0
2023-08-06 09:20:00,450,211.0,211.0
2023-08-06 09:20:00,451,127.0,127.0
2023-08-06 09:20:00,452,231.0,231.0
2023-08-06 09:20:00,453,127.0,127.0
2023-08-06 09:20:00,459,0.0,0.0
2023-08-06 09:20:00,467,12.0,5.000153
2023-08-06 09:20:00,468,12.0,4.000366
2023-08-06 09:20:00,469,5.000153,1.600391
2023-08-06 09:20:00,471,4.250714,0.0
2023-08-06 09:20:00,472,215.0,215.0
2023-08-06 09:20:00,473,125.0,125.0
2023-08-06 09:20:00,474,218.0,218.0
2023-08-06 09:20:00,475,125.0,125.0
2023-08-06 09:20:00,477,0.0,0.0
2023-08-06 09:20:00,478,244.0,164.0
2023-08-06 09:20:00,479,0.0,0.0
2023-08-06 09:20:00,480,61.883915,0.0
2023-08-06 09:20:00,481,0.0,0.0
2023-08-06 09:20:00,482,0.0,0.0
2023-08-06 09:20:00,485,20.00061,20.00061
2023-08-06 09:20:00,486,0.0,0.0
2023-08-06 09:20:00,487,0.0,0.0
2023-08-06 09:20:00,488,14.00032,14.00032
2023-08-06 09:20:00,489,997.0,795.0
2023-08-06 09:20:00,490,998.0,795.0
2023-08-06 09:20:00,491,968.0,791.0
2023-08-06 09:20:00,492,968.0,786.0
2023-08-06 09:20:00,493,993.0,795.0
2023-08-06 09:20:00,494,991.0,795.0
2023-08-06 09:20:00,495,0.0,0.0
2023-08-06 09:20:00,496,0.0,0.0
2023-08-06 09:20:00,497,400.0,240.0
2023-08-06 09:20:00,498,0.0,0.0
2023-08-06 09:20:00,499,0.0,0.0
2023-08-06 09:20:00,501,279.0,279.0
2023-08-06 09:20:00,502,286.101929,286.101929
2023-08-06 09:20:00,503,285.0,285.0
2023-08-06 09:20:00,507,135.0,59.001785
2023-08-06 09:20:00,508,139.199997,106.0
2023-08-06 09:20:00,511,0.0,0.0
2023-08-06 09:20:00,512,0.0,0.0
2023-08-06 09:20:00,513,320.0,320.0
2023-08-06 09:20:00,514,136.0,136.0
2023-08-06 09:20:00,516,749.988525,749.988525
2023-08-06 09:20:00,521,577.0,577.0
2023-08-06 09:20:00,522,577.0,577.0
2023-08-06 09:20:00,523,0.0,0.0
2023-08-06 09:20:00,524,0.0,0.0
2023-08-06 09:20:00,525,0.0,0.0
2023-08-06 09:20:00,526,230.829834,131.0
2023-08-06 09:20:00,527,1357.0,1058.099976
2023-08-06 09:20:00,528,131.0,131.0
2023-08-06 09:20:00,529,577.0,577.0
2023-08-06 09:20:00,530,577.0,577.0
2023-08-06 09:20:00,533,0.0,0.0
2023-08-06 09:20:00,534,0.0,0.0
2023-08-06 09:20:00,535,0.0,0.0
2023-08-06 09:20:00,536,0.0,0.0
2023-08-06 09:20:00,537,0.0,0.0
2023-08-06 09:20:00,538,0.0,0.0
2023-08-06 09:20:00,539,0.0,0.0
2023-08-06 09:20:00,540,0.0,0.0
2023-08-06 09:20:00,541,0.0,0.0
2023-08-06 09:20:00,542,0.0,0.0
2023-08-06 09:20:00,544,1012.0,795.0
2023-08-06 09:20:00,545,1012.0,795.0
2023-08-06 09:20:00,546,340.5,340.5
2023-08-06 09:20:00,547,340.5,340.5
2023-08-06 09:20:00,548,326.0,326.0
2023-08-06 09:20:00,549,223.0,223.0
2023-08-06 09:20:00,550,118.0,118.0
2023-08-06 09:20:00,552,0.0,0.0
2023-08-06 09:20:00,553,0.0,0.0
2023-08-06 09:25:00,1,0.0,0.0
2023-08-06 09:25:00,2,50.0,20.001221
2023-08-06 09:25:00,3,0.0,0.0
2023-08-06 09:25:00,4,367.489929,330.0
2023-08-06 09:25:00,5,0.0,0.0
2023-08-06 09:25:00,6,364.991486,330.0
2023-08-06 09:25:00,7,359.41925,330.0
2023-08-06 09:25:00,8,0.0,0.0
2023-08-06 09:25:00,9,379.72049,330.0
2023-08-06 09:25:00,10,0.0,0.0
2023-08-06 09:25:00,11,0.0,0.0
2023-08-06 09:25:00,12,0.0,0.0
2023-08-06 09:25:00,15,396.517822,396.517822
2023-08-06 09:25:00,16,0.0,0.0
2023-08-06 09:25:00,17,430.752808,430.752808
2023-08-06 09:25:00,18,432.461792,432.461792
2023-08-06 09:25:00,27,615.0,615.0
2023-08-06 09:25:00,28,0.0,0.0
2023-08-06 09:25:00,29,612.0,612.0
2023-08-06 09:25:00,33,0.0,0.0
2023-08-06 09:25:00,36,999.0,795.0
2023-08-06 09:25:00,37,992.0,795.0
2023-08-06 09:25:00,43,0.0,0.0
2023-08-06 09:25:00,46,306.887177,280.0
2023-08-06 09:25:00,47,0.0,0.0
2023-08-06 09:25:00,48,0.0,0.0
2023-08-06 09:25:00,49,329.929474,280.584869
2023-08-06 09:25:00,50,0.0,0.0
2023-08-06 09:25:00,51,280.014557,280.014557
2023-08-06 09:25:00,52,0.0,0.0
2023-08-06 09:25:00,53,0.0,0.0
2023-08-06 09:25:00,54,0.0,0.0
2023-08-06 09:25:00,55,0.0,0.0
2023-08-06 09:25:00,56,0.0,0.0
2023-08-06 09:25:00,57,0.0,0.0
2023-08-06 09:25:00,58,0.0,0.0
2023-08-06 09:25:00,59,0.0,0.0
2023-08-06 09:25:00,60,0.0,0.0
2023-08-06 09:25:00,61,463.0,280.014557
2023-08-06 09:25:00,62,461.0,280.014557
2023-08-06 09:25:00,63,0.0,0.0
2023-08-06 09:25:00,64,280.014557,280.014557
2023-08-06 09:25:00,65,294.470856,294.470856
2023-08-06 09:25:00,66,297.967072,297.967072
2023-08-06 09:25:00,67,313.018463,313.018463
2023-08-06 09:25:00,68,295.487457,295.487457
2023-08-06 09:25:00,69,670.0,670.0
2023-08-06 09:25:00,70,670.621338,670.621338
2023-08-06 09:25:00,71,0.0,0.0
2023-08-06 09:25:00,72,43.5,25.002136
2023-08-06 09:25:00,73,0.0,0.0
2023-08-06 09:25:00,74,0.0,0.0
2023-08-06 09:25:00,75,0.0,0.0
2023-08-06 09:25:00,76,0.0,0.0
2023-08-06 09:25:00,77,0.0,0.0
2023-08-06 09:25:00,78,0.0,0.0
2023-08-06 09:25:00,79,0.0,0.0
2023-08-06 09:25:00,80,0.0,0.0
2023-08-06 09:25:00,83,320.353729,320.353729
2023-08-06 09:25:00,84,329.484344,329.484344
2023-08-06 09:25:00,85,320.0,320.0
2023-08-06 09:25:00,86,0.0,0.0
2023-08-06 09:25:00,87,324.596527,324.596527
2023-08-06 09:25:00,88,324.745331,324.745331
2023-08-06 09:25:00,89,330.003937,330.003937
2023-08-06 09:25:00,90,330.003937,330.003937
2023-08-06 09:25:00,91,806.390991,750.0
2023-08-06 09:25:00,92,950.468567,635.0
2023-08-06 09:25:00,95,0.0,0.0
2023-08-06 09:25:00,96,0.0,0.0
2023-08-06 09:25:00,97,0.0,0.0
2023-08-06 09:25:00,98,0.0,0.0
2023-08-06 09:25:00,99,0.0,0.0
2023-08-06 09:25:00,100,0.0,0.0
2023-08-06 09:25:00,101,0.0,0.0
2023-08-06 09:25:00,102,0.0,0.0
2023-08-06 09:25:00,103,0.0,0.0
2023-08-06 09:25:00,104,0.0,0.0
2023-08-06 09:25:00,105,0.0,0.0
2023-08-06 09:25:00,106,0.0,0.0
2023-08-06 09:25:00,107,0.0,0.0
2023-08-06 09:25:00,108,0.0,0.0
2023-08-06 09:25:00,112,0.0,0.0
2023-08-06 09:25:00,113,0.0,0.0
2023-08-06 09:25:00,114,0.0,0.0
2023-08-06 09:25:00,115,750.045654,577.005859
2023-08-06 09:25:00,116,0.0,0.0
2023-08-06 09:25:00,117,0.0,0.0
2023-08-06 09:25:00,118,0.0,0.0
2023-08-06 09:25:00,119,0.0,0.0
2023-08-06 09:25:00,120,100.0,60.000153
2023-08-06 09:25:00,126,0.0,0.0
2023-08-06 09:25:00,127,11.0,8.0
2023-08-06 09:25:00,128,986.0,750.0
2023-08-06 09:25:00,129,984.0,750.0
2023-08-06 09:25:00,130,0.0,0.0
2023-08-06 09:25:00,131,977.0,718.0
2023-08-06 09:25:00,132,925.0,758.0
2023-08-06 09:25:00,133,1010.0,755.0
2023-08-06 09:25:00,134,0.0,0.0
2023-08-06 09:25:00,135,291.0,210.0
2023-08-06 09:25:00,136,0.0,0.0
2023-08-06 09:25:00,137,0.0,0.0
2023-08-06 09:25:00,138,0.0,0.0
2023-08-06 09:25:00,139,274.5,190.0
2023-08-06 09:25:00,140,0.0,0.0
2023-08-06 09:25:00,141,135.0,94.0
2023-08-06 09:25:00,142,0.0,0.0
2023-08-06 09:25:00,143,0.0,0.0
2023-08-06 09:25:00,144,0.0,0.0
2023-08-06 09:25:00,145,0.0,0.0
2023-08-06 09:25:00,146,0.0,0.0
2023-08-06 09:25:00,147,0.0,0.0
2023-08-06 09:25:00,150,0.0,0.0
2023-08-06 09:25:00,151,0.0,0.0
2023-08-06 09:25:00,152,0.0,0.0
2023-08-06 09:25:00,153,0.0,0.0
2023-08-06 09:25:00,154,222.0,134.0
2023-08-06 09:25:00,155,11.16275,0.0
2023-08-06 09:25:00,156,371.0,340.0
2023-08-06 09:25:00,158,0.0,0.0
2023-08-06 09:25:00,159,1008.0,795.0
2023-08-06 09:25:00,160,0.0,0.0
2023-08-06 09:25:00,161,0.0,0.0
2023-08-06 09:25:00,162,0.0,0.0
2023-08-06 09:25:00,166,0.0,0.0
2023-08-06 09:25:00,167,0.0,0.0
2023-08-06 09:25:00,168,0.0,0.0
2023-08-06 09:25:00,169,0.0,0.0
2023-08-06 09:25:00,170,0.0,0.0
2023-08-06 09:25:00,171,0.0,0.0
2023-08-06 09:25:00,172,0.0,0.0
2023-08-06 09:25:00,173,0.0,0.0
2023-08-06 09:25:00,174,0.0,0.0
2023-08-06 09:25:00,175,278.0,152.031769
2023-08-06 09:25:00,176,0.0,0.0
2023-08-06 09:25:00,177,147.0,107.0
2023-08-06 09:25:00,178,0.0,0.0
2023-08-06 09:25:00,179,0.0,0.0
2023-08-06 09:25:00,180,0.0,0.0
2023-08-06 09:25:00,181,0.0,0.0
2023-08-06 09:25:00,182,0.0,0.0
2023-08-06 09:25:00,183,0.0,0.0
2023-08-06 09:25:00,184,0.0,0.0
2023-08-06 09:25:00,185,0.0,0.0
2023-08-06 09:25:00,186,0.0,0.0
2023-08-06 09:25:00,187,146.5,119.995728
2023-08-06 09:25:00,188,146.5,119.995728
2023-08-06 09:25:00,189,172.0,120.0
2023-08-06 09:25:00,190,996.0,795.0
2023-08-06 09:25:00,191,997.0,795.0
2023-08-06 09:25:00,193,0.0,0.0
2023-08-06 09:25:00,194,0.0,0.0
2023-08-06 09:25:00,195,25.72805,10.0
2023-08-06 09:25:00,196,0.0,0.0
2023-08-06 09:25:00,197,0.0,0.0
2023-08-06 09:25:00,198,0.0,0.0
2023-08-06 09:25:00,200,0.0,0.0
2023-08-06 09:25:00,207,0.0,0.0
2023-08-06 09:25:00,208,0.0,0.0
2023-08-06 09:25:00,209,0.0,0.0
2023-08-06 09:25:00,210,0.0,0.0
2023-08-06 09:25:00,211,0.0,0.0
2023-08-06 09:25:00,212,0.0,0.0
2023-08-06 09:25:00,213,0.0,0.0
2023-08-06 09:25:00,214,0.0,0.0
2023-08-06 09:25:00,215,0.0,0.0
2023-08-06 09:25:00,216,0.0,0.0
2023-08-06 09:25:00,217,0.0,0.0
2023-08-06 09:25:00,218,25.0,20.99826
2023-08-06 09:25:00,219,0.0,0.0
2023-08-06 09:25:00,220,25.0,20.99826
2023-08-06 09:25:00,231,0.0,0.0
2023-08-06 09:25:00,232,0.0,0.0
2023-08-06 09:25:00,233,0.0,0.0
2023-08-06 09:25:00,234,0.0,0.0
2023-08-06 09:25:00,237,0.0,0.0
2023-08-06 09:25:00,238,0.0,0.0
2023-08-06 09:25:00,240,272.0,272.0
2023-08-06 09:25:00,241,140.0,140.0
2023-08-06 09:25:00,242,0.0,0.0
2023-08-06 09:25:00,243,0.0,0.0
2023-08-06 09:25:00,244,0.0,0.0
2023-08-06 09:25:00,247,0.0,0.0
2023-08-06 09:25:00,248,0.0,0.0
2023-08-06 09:25:00,249,150.666672,99.498901
2023-08-06 09:25:00,250,150.666672,99.334106
2023-08-06 09:25:00,251,150.666672,99.590454
2023-08-06 09:25:00,252,248.0,195.0
2023-08-06 09:25:00,253,0.0,0.0
2023-08-06 09:25:00,254,0.0,0.0
2023-08-06 09:25:00,255,235.5,167.0
2023-08-06 09:25:00,256,235.5,167.0
2023-08-06 09:25:00,257,258.0,216.0
2023-08-06 09:25:00,258,241.5,162.007477
2023-08-06 09:25:00,259,241.5,162.007477
2023-08-06 09:25:00,260,246.0,208.0
2023-08-06 09:25:00,264,0.0,0.0
2023-08-06 09:25:00,265,10.000229,5.000229
2023-08-06 09:25:00,266,0.0,0.0
2023-08-06 09:25:00,267,0.0,0.0
2023-08-06 09:25:00,268,227.5,131.0
2023-08-06 09:25:00,269,227.5,131.0
2023-08-06 09:25:00,270,232.0,131.0
2023-08-06 09:25:00,271,0.0,0.0
2023-08-06 09:25:00,272,0.0,0.0
2023-08-06 09:25:00,273,0.0,0.0
2023-08-06 09:25:00,274,0.0,0.0
2023-08-06 09:25:00,275,0.0,0.0
2023-08-06 09:25:00,276,0.0,0.0
2023-08-06 09:25:00,277,0.0,0.0
2023-08-06 09:25:00,278,0.0,0.0
2023-08-06 09:25:00,279,0.0,0.0
2023-08-06 09:25:00,280,0.0,0.0
2023-08-06 09:25:00,281,0.0,0.0
2023-08-06 09:25:00,282,0.0,0.0
2023-08-06 09:25:00,283,0.0,0.0
2023-08-06 09:25:00,284,0.0,0.0
2023-08-06 09:25:00,285,0.0,0.0
2023-08-06 09:25:00,286,0.0,0.0
2023-08-06 09:25:00,287,0.0,0.0
2023-08-06 09:25:00,288,0.0,0.0
2023-08-06 09:25:00,289,0.0,0.0
2023-08-06 09:25:00,290,0.0,0.0
2023-08-06 09:25:00,291,0.0,0.0
2023-08-06 09:25:00,292,0.0,0.0
2023-08-06 09:25:00,293,0.0,0.0
2023-08-06 09:25:00,294,0.0,0.0
2023-08-06 09:25:00,299,169.5,123.99823
2023-08-06 09:25:00,300,0.0,0.0
2023-08-06 09:25:00,301,169.0,123.99823
2023-08-06 09:25:00,302,0.0,0.0
2023-08-06 09:25:00,303,0.0,0.0
2023-08-06 09:25:00,304,97.5,66.0
2023-08-06 09:25:00,305,354.0,354.0
2023-08-06 09:25:00,306,339.0,339.0
2023-08-06 09:25:00,307,349.0,349.0
2023-08-06 09:25:00,308,140.0,117.0
2023-08-06 09:25:00,309,140.0,117.0
2023-08-06 09:25:00,310,0.0,0.0
2023-08-06 09:25:00,311,0.0,0.0
2023-08-06 09:25:00,312,0.0,0.0
2023-08-06 09:25:00,313,0.0,0.0
2023-08-06 09:25:00,314,0.0,0.0
2023-08-06 09:25:00,315,0.0,0.0
2023-08-06 09:25:00,316,0.0,0.0
2023-08-06 09:25:00,317,0.0,0.0
2023-08-06 09:25:00,318,0.0,0.0
2023-08-06 09:25:00,319,0.0,0.0
2023-08-06 09:25:00,320,0.0,0.0
2023-08-06 09:25:00,321,0.0,0.0
2023-08-06 09:25:00,322,0.0,0.0
2023-08-06 09:25:00,323,160.5,122.0
2023-08-06 09:25:00,324,42.994152,0.0
2023-08-06 09:25:00,325,86.5,68.0
2023-08-06 09:25:00,326,136.0,135.0
2023-08-06 09:25:00,327,136.0,135.0
2023-08-06 09:25:00,328,0.0,0.0
2023-08-06 09:25:00,329,0.0,0.0
2023-08-06 09:25:00,330,0.0,0.0
2023-08-06 09:25:00,331,815.968628,664.686157
2023-08-06 09:25:00,332,813.0,645.706421
2023-08-06 09:25:00,333,0.0,0.0
2023-08-06 09:25:00,334,8.017988,0.0
2023-08-06 09:25:00,335,0.0,0.0
2023-08-06 09:25:00,336,0.0,0.0
2023-08-06 09:25:00,337,0.0,0.0
2023-08-06 09:25:00,338,0.0,0.0
2023-08-06 09:25:00,339,0.0,0.0
2023-08-06 09:25:00,340,818.0,674.137573
2023-08-06 09:25:00,341,817.0,675.174683
2023-08-06 09:25:00,342,166.0,135.0
2023-08-06 09:25:00,343,0.0,0.0
2023-08-06 09:25:00,344,100.0,59.997864
2023-08-06 09:25:00,345,0.0,0.0
2023-08-06 09:25:00,346,91.953796,80.0
2023-08-06 09:25:00,347,163.0,163.0
2023-08-06 09:25:00,348,0.0,0.0
2023-08-06 09:25:00,349,0.0,0.0
2023-08-06 09:25:00,350,0.0,0.0
2023-08-06 09:25:00,351,0.0,0.0
2023-08-06 09:25:00,352,0.0,0.0
2023-08-06 09:25:00,353,0.0,0.0
2023-08-06 09:25:00,354,0.0,0.0
2023-08-06 09:25:00,355,0.0,0.0
2023-08-06 09:25:00,356,0.0,0.0
2023-08-06 09:25:00,357,26.5,10.0
2023-08-06 09:25:00,358,20.0,10.000153
2023-08-06 09:25:00,359,0.0,0.0
2023-08-06 09:25:00,360,0.0,0.0
2023-08-06 09:25:00,361,23.5,7.0
2023-08-06 09:25:00,362,0.0,0.0
2023-08-06 09:25:00,363,23.5,10.0
2023-08-06 09:25:00,364,0.0,0.0
2023-08-06 09:25:00,365,665.471436,665.471436
2023-08-06 09:25:00,366,355.0,355.0
2023-08-06 09:25:00,367,0.0,0.0
2023-08-06 09:25:00,368,0.0,0.0
2023-08-06 09:25:00,369,0.0,0.0
2023-08-06 09:25:00,370,0.0,0.0
2023-08-06 09:25:00,371,0.0,0.0
2023-08-06 09:25:00,372,0.0,0.0
2023-08-06 09:25:00,373,0.0,0.0
2023-08-06 09:25:00,374,0.0,0.0
2023-08-06 09:25:00,375,0.0,0.0
2023-08-06 09:25:00,376,0.0,0.0
2023-08-06 09:25:00,377,0.0,0.0
2023-08-06 09:25:00,378,0.0,0.0
2023-08-06 09:25:00,379,0.0,0.0
2023-08-06 09:25:00,380,0.0,0.0
2023-08-06 09:25:00,381,0.0,0.0
2023-08-06 09:25:00,382,0.0,0.0
2023-08-06 09:25:00,383,0.0,0.0
2023-08-06 09:25:00,384,0.0,0.0
2023-08-06 09:25:00,385,257.5,247.227203
2023-08-06 09:25:00,386,257.5,247.341965
2023-08-06 09:25:00,387,273.0,263.463959
2023-08-06 09:25:00,388,257.0,181.319641
2023-08-06 09:25:00,389,10.841641,0.0
2023-08-06 09:25:00,390,136.5,101.0
2023-08-06 09:25:00,419,280.0,190.002136
2023-08-06 09:25:00,420,280.0,190.002136
2023-08-06 09:25:00,421,263.0,190.002136
2023-08-06 09:25:00,422,249.0,180.0
2023-08-06 09:25:00,423,249.0,180.0
2023-08-06 09:25:00,432,290.0,216.0
2023-08-06 09:25:00,433,379.922119,272.143188
2023-08-06 09:25:00,434,255.5,255.5
2023-08-06 09:25:00,435,255.5,255.5
2023-08-06 09:25:00,436,258.5,258.5
2023-08-06 09:25:00,437,258.5,258.5
2023-08-06 09:25:00,438,259.0,259.0
2023-08-06 09:25:00,439,261.0,208.0
2023-08-06 09:25:00,440,153.0,120.0
2023-08-06 09:25:00,441,153.0,120.0
2023-08-06 09:25:00,442,168.0,120.0
2023-08-06 09:25:00,443,0.0,0.0
2023-08-06 09:25:00,444,0.0,0.0
2023-08-06 09:25:00,450,211.0,211.0
2023-08-06 09:25:00,451,127.0,127.0
2023-08-06 09:25:00,452,231.0,231.0
2023-08-06 09:25:00,453,127.0,127.0
2023-08-06 09:25:00,459,0.0,0.0
2023-08-06 09:25:00,467,12.0,5.000153
2023-08-06 09:25:00,468,12.0,4.000366
2023-08-06 09:25:00,469,5.000153,1.600391
2023-08-06 09:25:00,471,4.50061,0.0
2023-08-06 09:25:00,472,215.0,215.0
2023-08-06 09:25:00,473,125.0,125.0
2023-08-06 09:25:00,474,218.0,218.0
2023-08-06 09:25:00,475,125.0,125.0
2023-08-06 09:25:00,477,0.0,0.0
2023-08-06 09:25:00,478,244.0,164.0
2023-08-06 09:25:00,479,0.0,0.0
2023-08-06 09:25:00,480,242.0,164.0
2023-08-06 09:25:00,481,0.0,0.0
2023-08-06 09:25:00,482,0.0,0.0
2023-08-06 09:25:00,485,45.0,20.00061
2023-08-06 09:25:00,486,0.0,0.0
2023-08-06 09:25:00,487,0.0,0.0
2023-08-06 09:25:00,488,23.0,14.00032
2023-08-06 09:25:00,489,997.0,795.0
2023-08-06 09:25:00,490,998.0,795.0
2023-08-06 09:25:00,491,968.0,791.0
2023-08-06 09:25:00,492,968.0,786.0
2023-08-06 09:25:00,493,992.0,795.0
2023-08-06 09:25:00,494,991.0,795.0
2023-08-06 09:25:00,495,0.0,0.0
2023-08-06 09:25:00,496,0.0,0.0
2023-08-06 09:25:00,497,400.0,240.0
2023-08-06 09:25:00,498,0.0,0.0
2023-08-06 09:25:00,499,0.0,0.0
2023-08-06 09:25:00,501,279.0,279.0
2023-08-06 09:25:00,502,285.369507,285.369507
2023-08-06 09:25:00,503,285.0,285.0
2023-08-06 09:25:00,507,135.0,59.001785
2023-08-06 09:25:00,508,139.199997,106.0
2023-08-06 09:25:00,511,0.0,0.0
2023-08-06 09:25:00,512,0.0,0.0
2023-08-06 09:25:00,513,320.0,320.0
2023-08-06 09:25:00,514,136.0,136.0
2023-08-06 09:25:00,516,749.988525,749.988525
2023-08-06 09:25:00,521,577.0,577.0
2023-08-06 09:25:00,522,577.0,577.0
2023-08-06 09:25:00,523,0.0,0.0
2023-08-06 09:25:00,524,0.0,0.0
2023-08-06 09:25:00,525,0.0,0.0
2023-08-06 09:25:00,526,234.17157,131.0
2023-08-06 09:25:00,527,1357.0,1058.099976
2023-08-06 09:25:00,528,131.0,131.0
2023-08-06 09:25:00,529,577.0,577.0
2023-08-06 09:25:00,530,577.0,577.0
2023-08-06 09:25:00,533,0.0,0.0
2023-08-06 09:25:00,534,0.0,0.0
2023-08-06 09:25:00,535,0.0,0.0
2023-08-06 09:25:00,536,0.0,0.0
2023-08-06 09:25:00,537,0.0,0.0
2023-08-06 09:25:00,538,0.0,0.0
2023-08-06 09:25:00,539,0.0,0.0
2023-08-06 09:25:00,540,0.0,0.0
2023-08-06 09:25:00,541,0.0,0.0
2023-08-06 09:25:00,542,0.0,0.0
2023-08-06 09:25:00,544,1012.0,795.0
2023-08-06 09:25:00,545,1012.0,795.0
2023-08-06 09:25:00,546,340.5,186.0
2023-08-06 09:25:00,547,340.5,186.0
2023-08-06 09:25:00,548,326.0,254.0
2023-08-06 09:25:00,549,223.0,223.0
2023-08-06 09:25:00,550,118.0,118.0
2023-08-06 09:25:00,552,0.0,0.0
2023-08-06 09:25:00,553,0.0,0.0
2023-08-06 09:30:00,1,0.0,0.0
2023-08-06 09:30:00,2,20.001221,20.001221
2023-08-06 09:30:00,3,0.0,0.0
2023-08-06 09:30:00,4,382.993561,330.0
2023-08-06 09:30:00,5,0.0,0.0
2023-08-06 09:30:00,6,364.991486,330.0
2023-08-06 09:30:00,7,379.993195,330.0
2023-08-06 09:30:00,8,0.0,0.0
2023-08-06 09:30:00,9,379.72049,330.0
2023-08-06 09:30:00,10,0.0,0.0
2023-08-06 09:30:00,11,0.0,0.0
2023-08-06 09:30:00,12,0.0,0.0
2023-08-06 09:30:00,15,376.444214,376.444214
2023-08-06 09:30:00,16,0.0,0.0
2023-08-06 09:30:00,17,434.941803,434.941803
2023-08-06 09:30:00,18,441.097168,441.097168
2023-08-06 09:30:00,27,615.0,615.0
2023-08-06 09:30:00,28,0.0,0.0
2023-08-06 09:30:00,29,612.0,612.0
2023-08-06 09:30:00,33,0.0,0.0
2023-08-06 09:30:00,36,999.0,795.0
2023-08-06 09:30:00,37,992.0,795.0
2023-08-06 09:30:00,43,0.0,0.0
2023-08-06 09:30:00,46,330.003937,280.0
2023-08-06 09:30:00,47,0.0,0.0
2023-08-06 09:30:00,48,0.0,0.0
2023-08-06 09:30:00,49,329.929474,280.584869
2023-08-06 09:30:00,50,0.0,0.0
2023-08-06 09:30:00,51,283.518494,283.518494
2023-08-06 09:30:00,52,0.0,0.0
2023-08-06 09:30:00,53,0.0,0.0
2023-08-06 09:30:00,54,0.0,0.0
2023-08-06 09:30:00,55,0.0,0.0
2023-08-06 09:30:00,56,0.0,0.0
2023-08-06 09:30:00,57,0.0,0.0
2023-08-06 09:30:00,58,0.0,0.0
2023-08-06 09:30:00,59,0.0,0.0
2023-08-06 09:30:00,60,0.0,0.0
2023-08-06 09:30:00,61,463.0,280.014557
2023-08-06 09:30:00,62,461.0,280.014557
2023-08-06 09:30:00,63,0.0,0.0
2023-08-06 09:30:00,64,280.014557,280.014557
2023-08-06 09:30:00,65,294.470856,294.470856
2023-08-06 09:30:00,66,297.967072,297.967072
2023-08-06 09:30:00,67,313.018463,313.018463
2023-08-06 09:30:00,68,295.487457,295.487457
2023-08-06 09:30:00,69,670.0,670.0
2023-08-06 09:30:00,70,670.621338,670.621338
2023-08-06 09:30:00,71,0.0,0.0
2023-08-06 09:30:00,72,25.002136,25.002136
2023-08-06 09:30:00,73,0.0,0.0
2023-08-06 09:30:00,74,0.0,0.0
2023-08-06 09:30:00,75,0.0,0.0
2023-08-06 09:30:00,76,0.0,0.0
2023-08-06 09:30:00,77,0.0,0.0
2023-08-06 09:30:00,78,0.0,0.0
2023-08-06 09:30:00,79,0.0,0.0
2023-08-06 09:30:00,80,0.0,0.0
2023-08-06 09:30:00,83,320.353729,320.353729
2023-08-06 09:30:00,84,329.484344,329.484344
2023-08-06 09:30:00,85,320.0,320.0
2023-08-06 09:30:00,86,0.0,0.0
2023-08-06 09:30:00,87,324.596527,324.596527
2023-08-06 09:30:00,88,324.745331,324.745331
2023-08-06 09:30:00,89,330.003937,330.003937
2023-08-06 09:30:00,90,330.003937,330.003937
2023-08-06 09:30:00,91,806.390991,750.0
2023-08-06 09:30:00,92,950.468567,635.0
2023-08-06 09:30:00,95,0.0,0.0
2023-08-06 09:30:00,96,0.0,0.0
2023-08-06 09:30:00,97,0.0,0.0
2023-08-06 09:30:00,98,0.0,0.0
2023-08-06 09:30:00,99,0.0,0.0
2023-08-06 09:30:00,100,0.0,0.0
2023-08-06 09:30:00,101,0.0,0.0
2023-08-06 09:30:00,102,0.0,0.0
2023-08-06 09:30:00,103,0.0,0.0
2023-08-06 09:30:00,104,0.0,0.0
2023-08-06 09:30:00,105,0.0,0.0
2023-08-06 09:30:00,106,0.0,0.0
2023-08-06 09:30:00,107,0.0,0.0
2023-08-06 09:30:00,108,0.0,0.0
2023-08-06 09:30:00,112,0.0,0.0
2023-08-06 09:30:00,113,0.0,0.0
2023-08-06 09:30:00,114,0.0,0.0
2023-08-06 09:30:00,115,750.045654,654.553284
2023-08-06 09:30:00,116,0.0,0.0
2023-08-06 09:30:00,117,0.0,0.0
2023-08-06 09:30:00,118,0.0,0.0
2023-08-06 09:30:00,119,0.0,0.0
2023-08-06 09:30:00,120,100.0,60.000153
2023-08-06 09:30:00,126,0.0,0.0
2023-08-06 09:30:00,127,11.0,8.0
2023-08-06 09:30:00,128,986.0,750.0
2023-08-06 09:30:00,129,984.0,750.0
2023-08-06 09:30:00,130,0.0,0.0
2023-08-06 09:30:00,131,977.0,718.0
2023-08-06 09:30:00,132,925.0,758.0
2023-08-06 09:30:00,133,1010.0,755.0
2023-08-06 09:30:00,134,0.0,0.0
2023-08-06 09:30:00,135,210.0,210.0
2023-08-06 09:30:00,136,0.0,0.0
2023-08-06 09:30:00,137,0.0,0.0
2023-08-06 09:30:00,138,0.0,0.0
2023-08-06 09:30:00,139,274.5,190.0
2023-08-06 09:30:00,140,0.0,0.0
2023-08-06 09:30:00,141,135.0,94.0
2023-08-06 09:30:00,142,0.0,0.0
2023-08-06 09:30:00,143,0.0,0.0
2023-08-06 09:30:00,144,0.0,0.0
2023-08-06 09:30:00,145,0.0,0.0
2023-08-06 09:30:00,146,0.0,0.0
2023-08-06 09:30:00,147,0.0,0.0
2023-08-06 09:30:00,150,0.0,0.0
2023-08-06 09:30:00,151,0.0,0.0
2023-08-06 09:30:00,152,0.0,0.0
2023-08-06 09:30:00,153,0.0,0.0
2023-08-06 09:30:00,154,222.0,134.0
2023-08-06 09:30:00,155,20.450502,0.0
2023-08-06 09:30:00,156,371.0,340.0
2023-08-06 09:30:00,158,0.0,0.0
2023-08-06 09:30:00,159,1008.0,795.0
2023-08-06 09:30:00,160,0.0,0.0
2023-08-06 09:30:00,161,0.0,0.0
2023-08-06 09:30:00,162,0.0,0.0
2023-08-06 09:30:00,166,0.0,0.0
2023-08-06 09:30:00,167,0.0,0.0
2023-08-06 09:30:00,168,0.0,0.0
2023-08-06 09:30:00,169,0.0,0.0
2023-08-06 09:30:00,170,0.0,0.0
2023-08-06 09:30:00,171,0.0,0.0
2023-08-06 09:30:00,172,0.0,0.0
2023-08-06 09:30:00,173,0.0,0.0
2023-08-06 09:30:00,174,0.0,0.0
2023-08-06 09:30:00,175,278.0,152.0
2023-08-06 09:30:00,176,0.0,0.0
2023-08-06 09:30:00,177,147.0,107.0
2023-08-06 09:30:00,178,0.0,0.0
2023-08-06 09:30:00,179,0.0,0.0
2023-08-06 09:30:00,180,0.0,0.0
2023-08-06 09:30:00,181,0.0,0.0
2023-08-06 09:30:00,182,0.0,0.0
2023-08-06 09:30:00,183,0.0,0.0
2023-08-06 09:30:00,184,0.0,0.0
2023-08-06 09:30:00,185,0.0,0.0
2023-08-06 09:30:00,186,0.0,0.0
2023-08-06 09:30:00,187,146.5,119.995728
2023-08-06 09:30:00,188,146.5,119.995728
2023-08-06 09:30:00,189,172.0,120.0
2023-08-06 09:30:00,190,996.0,795.0
2023-08-06 09:30:00,191,997.0,795.0
2023-08-06 09:30:00,193,0.0,0.0
2023-08-06 09:30:00,194,0.0,0.0
2023-08-06 09:30:00,195,25.72805,10.0
2023-08-06 09:30:00,196,0.0,0.0
2023-08-06 09:30:00,197,0.0,0.0
2023-08-06 09:30:00,198,0.0,0.0
2023-08-06 09:30:00,200,0.0,0.0
2023-08-06 09:30:00,207,0.0,0.0
2023-08-06 09:30:00,208,0.0,0.0
2023-08-06 09:30:00,209,0.0,0.0
2023-08-06 09:30:00,210,0.0,0.0
2023-08-06 09:30:00,211,0.0,0.0
2023-08-06 09:30:00,212,0.0,0.0
2023-08-06 09:30:00,213,0.0,0.0
2023-08-06 09:30:00,214,0.0,0.0
2023-08-06 09:30:00,215,0.0,0.0
2023-08-06 09:30:00,216,0.0,0.0
2023-08-06 09:30:00,217,0.0,0.0
2023-08-06 09:30:00,218,25.0,20.99826
2023-08-06 09:30:00,219,0.0,0.0
2023-08-06 09:30:00,220,25.0,20.99826
2023-08-06 09:30:00,231,0.0,0.0
2023-08-06 09:30:00,232,0.0,0.0
2023-08-06 09:30:00,233,0.0,0.0
2023-08-06 09:30:00,234,0.0,0.0
2023-08-06 09:30:00,237,0.0,0.0
2023-08-06 09:30:00,238,0.0,0.0
2023-08-06 09:30:00,240,272.0,272.0
2023-08-06 09:30:00,241,140.0,140.0
2023-08-06 09:30:00,242,0.0,0.0
2023-08-06 09:30:00,243,0.0,0.0
2023-08-06 09:30:00,244,0.0,0.0
2023-08-06 09:30:00,247,0.0,0.0
2023-08-06 09:30:00,248,0.0,0.0
2023-08-06 09:30:00,249,150.666672,99.553833
2023-08-06 09:30:00,250,150.666672,99.370728
2023-08-06 09:30:00,251,150.666672,99.590454
2023-08-06 09:30:00,252,248.0,195.0
2023-08-06 09:30:00,253,0.0,0.0
2023-08-06 09:30:00,254,0.0,0.0
2023-08-06 09:30:00,255,235.5,235.5
2023-08-06 09:30:00,256,235.5,235.5
2023-08-06 09:30:00,257,258.0,258.0
2023-08-06 09:30:00,258,241.5,162.007477
2023-08-06 09:30:00,259,241.5,162.007477
2023-08-06 09:30:00,260,246.0,208.0
2023-08-06 09:30:00,264,0.0,0.0
2023-08-06 09:30:00,265,10.000229,5.000229
2023-08-06 09:30:00,266,0.0,0.0
2023-08-06 09:30:00,267,0.0,0.0
2023-08-06 09:30:00,268,227.5,131.0
2023-08-06 09:30:00,269,227.5,131.0
2023-08-06 09:30:00,270,232.0,131.0
2023-08-06 09:30:00,271,0.0,0.0
2023-08-06 09:30:00,272,0.0,0.0
2023-08-06 09:30:00,273,0.0,0.0
2023-08-06 09:30:00,274,0.0,0.0
2023-08-06 09:30:00,275,0.0,0.0
2023-08-06 09:30:00,276,0.0,0.0
2023-08-06 09:30:00,277,0.0,0.0
2023-08-06 09:30:00,278,0.0,0.0
2023-08-06 09:30:00,279,0.0,0.0
2023-08-06 09:30:00,280,0.0,0.0
2023-08-06 09:30:00,281,0.0,0.0
2023-08-06 09:30:00,282,0.0,0.0
2023-08-06 09:30:00,283,0.0,0.0
2023-08-06 09:30:00,284,0.0,0.0
2023-08-06 09:30:00,285,0.0,0.0
2023-08-06 09:30:00,286,0.0,0.0
2023-08-06 09:30:00,287,0.0,0.0
2023-08-06 09:30:00,288,0.0,0.0
2023-08-06 09:30:00,289,0.0,0.0
2023-08-06 09:30:00,290,0.0,0.0
2023-08-06 09:30:00,291,0.0,0.0
2023-08-06 09:30:00,292,0.0,0.0
2023-08-06 09:30:00,293,0.0,0.0
2023-08-06 09:30:00,294,0.0,0.0
2023-08-06 09:30:00,299,169.5,123.99823
2023-08-06 09:30:00,300,0.0,0.0
2023-08-06 09:30:00,301,169.0,123.99823
2023-08-06 09:30:00,302,0.0,0.0
2023-08-06 09:30:00,303,0.0,0.0
2023-08-06 09:30:00,304,97.5,66.0
2023-08-06 09:30:00,305,354.0,354.0
2023-08-06 09:30:00,306,339.0,339.0
2023-08-06 09:30:00,307,349.0,349.0
2023-08-06 09:30:00,308,140.0,117.0
2023-08-06 09:30:00,309,140.0,117.0
2023-08-06 09:30:00,310,0.0,0.0
2023-08-06 09:30:00,311,0.0,0.0
2023-08-06 09:30:00,312,0.0,0.0
2023-08-06 09:30:00,313,0.0,0.0
2023-08-06 09:30:00,314,0.0,0.0
2023-08-06 09:30:00,315,0.0,0.0
2023-08-06 09:30:00,316,0.0,0.0
2023-08-06 09:30:00,317,0.0,0.0
2023-08-06 09:30:00,318,0.0,0.0
2023-08-06 09:30:00,319,0.0,0.0
2023-08-06 09:30:00,320,0.0,0.0
2023-08-06 09:30:00,321,0.0,0.0
2023-08-06 09:30:00,322,0.0,0.0
2023-08-06 09:30:00,323,160.5,122.0
2023-08-06 09:30:00,324,160.5,122.0
2023-08-06 09:30:00,325,173.0,136.0
2023-08-06 09:30:00,326,136.0,135.0
2023-08-06 09:30:00,327,136.0,135.0
2023-08-06 09:30:00,328,0.0,0.0
2023-08-06 09:30:00,329,0.0,0.0
2023-08-06 09:30:00,330,0.0,0.0
2023-08-06 09:30:00,331,815.968628,670.489319
2023-08-06 09:30:00,332,813.0,645.737183
2023-08-06 09:30:00,333,0.0,0.0
2023-08-06 09:30:00,334,7.895927,0.0
2023-08-06 09:30:00,335,0.0,0.0
2023-08-06 09:30:00,336,0.0,0.0
2023-08-06 09:30:00,337,0.0,0.0
2023-08-06 09:30:00,338,0.0,0.0
2023-08-06 09:30:00,339,0.0,0.0
2023-08-06 09:30:00,340,818.0,673.76416
2023-08-06 09:30:00,341,817.0,675.465088
2023-08-06 09:30:00,342,166.0,135.0
2023-08-06 09:30:00,343,0.0,0.0
2023-08-06 09:30:00,344,84.959137,59.997864
2023-08-06 09:30:00,345,0.0,0.0
2023-08-06 09:30:00,346,92.691956,80.0
2023-08-06 09:30:00,347,163.0,163.0
2023-08-06 09:30:00,348,0.0,0.0
2023-08-06 09:30:00,349,0.0,0.0
2023-08-06 09:30:00,350,0.0,0.0
2023-08-06 09:30:00,351,0.0,0.0
2023-08-06 09:30:00,352,0.0,0.0
2023-08-06 09:30:00,353,0.0,0.0
2023-08-06 09:30:00,354,0.0,0.0
2023-08-06 09:30:00,355,0.0,0.0
2023-08-06 09:30:00,356,0.0,0.0
2023-08-06 09:30:00,357,26.5,10.0
2023-08-06 09:30:00,358,20.0,10.000153
2023-08-06 09:30:00,359,0.0,0.0
2023-08-06 09:30:00,360,0.0,0.0
2023-08-06 09:30:00,361,23.5,7.0
2023-08-06 09:30:00,362,0.0,0.0
2023-08-06 09:30:00,363,23.5,10.0
2023-08-06 09:30:00,364,0.0,0.0
2023-08-06 09:30:00,365,665.414062,665.414062
2023-08-06 09:30:00,366,355.0,355.0
2023-08-06 09:30:00,367,0.0,0.0
2023-08-06 09:30:00,368,0.0,0.0
2023-08-06 09:30:00,369,0.0,0.0
2023-08-06 09:30:00,370,0.0,0.0
2023-08-06 09:30:00,371,0.0,0.0
2023-08-06 09:30:00,372,0.0,0.0
2023-08-06 09:30:00,373,0.0,0.0
2023-08-06 09:30:00,374,0.0,0.0
2023-08-06 09:30:00,375,0.0,0.0
2023-08-06 09:30:00,376,0.0,0.0
2023-08-06 09:30:00,377,0.0,0.0
2023-08-06 09:30:00,378,0.0,0.0
2023-08-06 09:30:00,379,0.0,0.0
2023-08-06 09:30:00,380,0.0,0.0
2023-08-06 09:30:00,381,0.0,0.0
2023-08-06 09:30:00,382,0.0,0.0
2023-08-06 09:30:00,383,0.0,0.0
2023-08-06 09:30:00,384,0.0,0.0
2023-08-06 09:30:00,385,257.5,257.5
2023-08-06 09:30:00,386,257.5,257.5
2023-08-06 09:30:00,387,273.0,273.0
2023-08-06 09:30:00,388,257.0,181.273865
2023-08-06 09:30:00,389,45.030422,0.0
2023-08-06 09:30:00,390,136.5,101.0
2023-08-06 09:30:00,419,280.0,215.401016
2023-08-06 09:30:00,420,280.0,215.401016
2023-08-06 09:30:00,421,263.0,210.603333
2023-08-06 09:30:00,422,249.0,180.0
2023-08-06 09:30:00,423,249.0,180.0
2023-08-06 09:30:00,432,290.0,216.0
2023-08-06 09:30:00,433,390.979797,254.0
2023-08-06 09:30:00,434,255.5,255.5
2023-08-06 09:30:00,435,255.5,255.5
2023-08-06 09:30:00,436,258.5,258.5
2023-08-06 09:30:00,437,258.5,258.5
2023-08-06 09:30:00,438,259.0,259.0
2023-08-06 09:30:00,439,261.0,208.0
2023-08-06 09:30:00,440,153.0,120.0
2023-08-06 09:30:00,441,153.0,120.0
2023-08-06 09:30:00,442,168.0,120.0
2023-08-06 09:30:00,443,0.0,0.0
2023-08-06 09:30:00,444,0.0,0.0
2023-08-06 09:30:00,450,211.0,211.0
2023-08-06 09:30:00,451,127.0,127.0
2023-08-06 09:30:00,452,231.0,231.0
2023-08-06 09:30:00,453,127.0,127.0
2023-08-06 09:30:00,459,0.0,0.0
2023-08-06 09:30:00,467,12.0,5.000153
2023-08-06 09:30:00,468,12.0,4.000366
2023-08-06 09:30:00,469,5.000153,1.600391
2023-08-06 09:30:00,471,15.0,7.0
2023-08-06 09:30:00,472,215.0,215.0
2023-08-06 09:30:00,473,125.0,125.0
2023-08-06 09:30:00,474,218.0,218.0
2023-08-06 09:30:00,475,125.0,125.0
2023-08-06 09:30:00,477,0.0,0.0
2023-08-06 09:30:00,478,244.0,164.0
2023-08-06 09:30:00,479,0.0,0.0
2023-08-06 09:30:00,480,242.0,164.0
2023-08-06 09:30:00,481,0.0,0.0
2023-08-06 09:30:00,482,0.0,0.0
2023-08-06 09:30:00,485,20.00061,20.00061
2023-08-06 09:30:00,486,0.0,0.0
2023-08-06 09:30:00,487,0.0,0.0
2023-08-06 09:30:00,488,14.00032,14.00032
2023-08-06 09:30:00,489,997.0,795.0
2023-08-06 09:30:00,490,998.0,795.0
2023-08-06 09:30:00,491,968.0,791.0
2023-08-06 09:30:00,492,968.0,786.0
2023-08-06 09:30:00,493,992.0,795.0
2023-08-06 09:30:00,494,991.0,795.0
2023-08-06 09:30:00,495,0.0,0.0
2023-08-06 09:30:00,496,0.0,0.0
2023-08-06 09:30:00,497,400.0,240.0
2023-08-06 09:30:00,498,0.0,0.0
2023-08-06 09:30:00,499,0.0,0.0
2023-08-06 09:30:00,501,279.0,279.0
2023-08-06 09:30:00,502,284.957397,284.957397
2023-08-06 09:30:00,503,285.0,285.0
2023-08-06 09:30:00,507,135.0,59.001785
2023-08-06 09:30:00,508,139.199997,106.0
2023-08-06 09:30:00,511,0.0,0.0
2023-08-06 09:30:00,512,0.0,0.0
2023-08-06 09:30:00,513,320.0,320.0
2023-08-06 09:30:00,514,136.0,136.0
2023-08-06 09:30:00,516,749.988525,749.988525
2023-08-06 09:30:00,521,577.0,577.0
2023-08-06 09:30:00,522,577.0,577.0
2023-08-06 09:30:00,523,0.0,0.0
2023-08-06 09:30:00,524,0.0,0.0
2023-08-06 09:30:00,525,0.0,0.0
2023-08-06 09:30:00,526,233.759583,131.0
2023-08-06 09:30:00,527,1357.0,1058.099976
2023-08-06 09:30:00,528,131.0,131.0
2023-08-06 09:30:00,529,577.0,577.0
2023-08-06 09:30:00,530,577.0,577.0
2023-08-06 09:30:00,533,0.0,0.0
2023-08-06 09:30:00,534,0.0,0.0
2023-08-06 09:30:00,535,0.0,0.0
2023-08-06 09:30:00,536,0.0,0.0
2023-08-06 09:30:00,537,0.0,0.0
2023-08-06 09:30:00,538,0.0,0.0
2023-08-06 09:30:00,539,0.0,0.0
2023-08-06 09:30:00,540,0.0,0.0
2023-08-06 09:30:00,541,0.0,0.0
2023-08-06 09:30:00,542,0.0,0.0
2023-08-06 09:30:00,544,1012.0,795.0
2023-08-06 09:30:00,545,1012.0,795.0
2023-08-06 09:30:00,546,340.5,186.0
2023-08-06 09:30:00,547,340.5,186.0
2023-08-06 09:30:00,548,326.0,254.0
2023-08-06 09:30:00,549,223.0,223.0
2023-08-06 09:30:00,550,118.0,118.0
2023-08-06 09:30:00,552,0.0,0.0
2023-08-06 09:30:00,553,0.0,0.0
2023-08-06 09:35:00,1,0.0,0.0
2023-08-06 09:35:00,2,50.0,20.001221
2023-08-06 09:35:00,3,0.0,0.0
2023-08-06 09:35:00,4,367.54776,330.0
2023-08-06 09:35:00,5,0.0,0.0
2023-08-06 09:35:00,6,364.991486,330.0
2023-08-06 09:35:00,7,379.993195,330.0
2023-08-06 09:35:00,8,0.0,0.0
2023-08-06 09:35:00,9,379.72049,330.0
2023-08-06 09:35:00,10,0.0,0.0
2023-08-06 09:35:00,11,0.0,0.0
2023-08-06 09:35:00,12,0.0,0.0
2023-08-06 09:35:00,15,339.227051,339.227051
2023-08-06 09:35:00,16,0.0,0.0
2023-08-06 09:35:00,17,413.001038,413.001038
2023-08-06 09:35:00,18,422.864624,422.864624
2023-08-06 09:35:00,27,615.0,615.0
2023-08-06 09:35:00,28,0.0,0.0
2023-08-06 09:35:00,29,612.0,612.0
2023-08-06 09:35:00,33,0.0,0.0
2023-08-06 09:35:00,36,999.0,795.0
2023-08-06 09:35:00,37,992.0,795.0
2023-08-06 09:35:00,43,0.0,0.0
2023-08-06 09:35:00,46,330.003937,282.908051
2023-08-06 09:35:00,47,0.0,0.0
2023-08-06 09:35:00,48,0.0,0.0
2023-08-06 09:35:00,49,329.929474,280.584869
2023-08-06 09:35:00,50,0.0,0.0
2023-08-06 09:35:00,51,280.014557,280.014557
2023-08-06 09:35:00,52,0.0,0.0
2023-08-06 09:35:00,53,0.0,0.0
2023-08-06 09:35:00,54,0.0,0.0
2023-08-06 09:35:00,55,0.0,0.0
2023-08-06 09:35:00,56,0.0,0.0
2023-08-06 09:35:00,57,0.0,0.0
2023-08-06 09:35:00,58,0.0,0.0
2023-08-06 09:35:00,59,0.0,0.0
2023-08-06 09:35:00,60,0.0,0.0
2023-08-06 09:35:00,61,463.0,280.014557
2023-08-06 09:35:00,62,461.0,280.014557
2023-08-06 09:35:00,63,0.0,0.0
2023-08-06 09:35:00,64,280.014557,280.014557
2023-08-06 09:35:00,65,294.470856,294.470856
2023-08-06 09:35:00,66,297.967072,297.967072
2023-08-06 09:35:00,67,313.018463,313.018463
2023-08-06 09:35:00,68,295.487457,295.487457
2023-08-06 09:35:00,69,670.0,670.0
2023-08-06 09:35:00,70,670.621338,670.621338
2023-08-06 09:35:00,71,0.0,0.0
2023-08-06 09:35:00,72,43.5,25.002136
2023-08-06 09:35:00,73,0.0,0.0
2023-08-06 09:35:00,74,0.0,0.0
2023-08-06 09:35:00,75,0.0,0.0
2023-08-06 09:35:00,76,0.0,0.0
2023-08-06 09:35:00,77,0.0,0.0
2023-08-06 09:35:00,78,0.0,0.0
2023-08-06 09:35:00,79,0.0,0.0
2023-08-06 09:35:00,80,0.0,0.0
2023-08-06 09:35:00,83,320.353729,320.353729
2023-08-06 09:35:00,84,329.484344,329.484344
2023-08-06 09:35:00,85,320.0,320.0
2023-08-06 09:35:00,86,0.0,0.0
2023-08-06 09:35:00,87,324.596527,324.596527
2023-08-06 09:35:00,88,324.745331,324.745331
2023-08-06 09:35:00,89,330.003937,330.003937
2023-08-06 09:35:00,90,330.003937,330.003937
2023-08-06 09:35:00,91,806.390991,750.0
2023-08-06 09:35:00,92,703.173828,635.0
2023-08-06 09:35:00,95,0.0,0.0
2023-08-06 09:35:00,96,0.0,0.0
2023-08-06 09:35:00,97,0.0,0.0
2023-08-06 09:35:00,98,0.0,0.0
2023-08-06 09:35:00,99,0.0,0.0
2023-08-06 09:35:00,100,0.0,0.0
2023-08-06 09:35:00,101,0.0,0.0
2023-08-06 09:35:00,102,0.0,0.0
2023-08-06 09:35:00,103,0.0,0.0
2023-08-06 09:35:00,104,0.0,0.0
2023-08-06 09:35:00,105,0.0,0.0
2023-08-06 09:35:00,106,0.0,0.0
2023-08-06 09:35:00,107,0.0,0.0
2023-08-06 09:35:00,108,0.0,0.0
2023-08-06 09:35:00,112,0.0,0.0
2023-08-06 09:35:00,113,0.0,0.0
2023-08-06 09:35:00,114,0.0,0.0
2023-08-06 09:35:00,115,590.5849,590.5849
2023-08-06 09:35:00,116,0.0,0.0
2023-08-06 09:35:00,117,0.0,0.0
2023-08-06 09:35:00,118,0.0,0.0
2023-08-06 09:35:00,119,0.0,0.0
2023-08-06 09:35:00,120,100.0,60.000153
2023-08-06 09:35:00,126,0.0,0.0
2023-08-06 09:35:00,127,11.0,8.0
2023-08-06 09:35:00,128,986.0,750.0
2023-08-06 09:35:00,129,984.0,750.0
2023-08-06 09:35:00,130,0.0,0.0
2023-08-06 09:35:00,131,977.0,718.0
2023-08-06 09:35:00,132,925.0,758.0
2023-08-06 09:35:00,133,1010.0,755.0
2023-08-06 09:35:00,134,0.0,0.0
2023-08-06 09:35:00,135,214.42746,214.42746
2023-08-06 09:35:00,136,0.0,0.0
2023-08-06 09:35:00,137,0.0,0.0
2023-08-06 09:35:00,138,0.0,0.0
2023-08-06 09:35:00,139,274.5,190.0
2023-08-06 09:35:00,140,0.0,0.0
2023-08-06 09:35:00,141,135.0,94.0
2023-08-06 09:35:00,142,0.0,0.0
2023-08-06 09:35:00,143,0.0,0.0
2023-08-06 09:35:00,144,0.0,0.0
2023-08-06 09:35:00,145,0.0,0.0
2023-08-06 09:35:00,146,0.0,0.0
2023-08-06 09:35:00,147,0.0,0.0
2023-08-06 09:35:00,150,0.0,0.0
2023-08-06 09:35:00,151,0.0,0.0
2023-08-06 09:35:00,152,0.0,0.0
2023-08-06 09:35:00,153,0.0,0.0
2023-08-06 09:35:00,154,222.0,134.0
2023-08-06 09:35:00,155,29.352268,0.0
2023-08-06 09:35:00,156,371.0,340.0
2023-08-06 09:35:00,158,0.0,0.0
2023-08-06 09:35:00,159,1008.0,795.0
2023-08-06 09:35:00,160,0.0,0.0
2023-08-06 09:35:00,161,0.0,0.0
2023-08-06 09:35:00,162,0.0,0.0
2023-08-06 09:35:00,166,0.0,0.0
2023-08-06 09:35:00,167,0.0,0.0
2023-08-06 09:35:00,168,0.0,0.0
2023-08-06 09:35:00,169,0.0,0.0
2023-08-06 09:35:00,170,0.0,0.0
2023-08-06 09:35:00,171,0.0,0.0
2023-08-06 09:35:00,172,0.0,0.0
2023-08-06 09:35:00,173,0.0,0.0
2023-08-06 09:35:00,174,0.0,0.0
2023-08-06 09:35:00,175,278.0,152.0
2023-08-06 09:35:00,176,0.0,0.0
2023-08-06 09:35:00,177,147.0,107.0
2023-08-06 09:35:00,178,0.0,0.0
2023-08-06 09:35:00,179,0.0,0.0
2023-08-06 09:35:00,180,0.0,0.0
2023-08-06 09:35:00,181,0.0,0.0
2023-08-06 09:35:00,182,0.0,0.0
2023-08-06 09:35:00,183,0.0,0.0
2023-08-06 09:35:00,184,0.0,0.0
2023-08-06 09:35:00,185,0.0,0.0
2023-08-06 09:35:00,186,0.0,0.0
2023-08-06 09:35:00,187,146.5,119.995728
2023-08-06 09:35:00,188,146.5,119.995728
2023-08-06 09:35:00,189,172.0,120.0
2023-08-06 09:35:00,190,995.0,795.0
2023-08-06 09:35:00,191,997.0,795.0
2023-08-06 09:35:00,193,0.0,0.0
2023-08-06 09:35:00,194,0.0,0.0
2023-08-06 09:35:00,195,25.72805,10.0
2023-08-06 09:35:00,196,0.0,0.0
2023-08-06 09:35:00,197,0.0,0.0
2023-08-06 09:35:00,198,0.0,0.0
2023-08-06 09:35:00,200,0.0,0.0
2023-08-06 09:35:00,207,0.0,0.0
2023-08-06 09:35:00,208,0.0,0.0
2023-08-06 09:35:00,209,0.0,0.0
2023-08-06 09:35:00,210,0.0,0.0
2023-08-06 09:35:00,211,0.0,0.0
2023-08-06 09:35:00,212,0.0,0.0
2023-08-06 09:35:00,213,0.0,0.0
2023-08-06 09:35:00,214,0.0,0.0
2023-08-06 09:35:00,215,0.0,0.0
2023-08-06 09:35:00,216,0.0,0.0
2023-08-06 09:35:00,217,0.0,0.0
2023-08-06 09:35:00,218,25.0,20.99826
2023-08-06 09:35:00,219,0.0,0.0
2023-08-06 09:35:00,220,25.0,20.99826
2023-08-06 09:35:00,231,0.0,0.0
2023-08-06 09:35:00,232,0.0,0.0
2023-08-06 09:35:00,233,0.0,0.0
2023-08-06 09:35:00,234,0.0,0.0
2023-08-06 09:35:00,237,0.0,0.0
2023-08-06 09:35:00,238,0.0,0.0
2023-08-06 09:35:00,240,272.0,272.0
2023-08-06 09:35:00,241,140.0,140.0
2023-08-06 09:35:00,242,0.0,0.0
2023-08-06 09:35:00,243,0.0,0.0
2023-08-06 09:35:00,244,0.0,0.0
2023-08-06 09:35:00,247,0.0,0.0
2023-08-06 09:35:00,248,0.0,0.0
2023-08-06 09:35:00,249,150.666672,99.553833
2023-08-06 09:35:00,250,150.666672,99.334106
2023-08-06 09:35:00,251,150.666672,99.590454
2023-08-06 09:35:00,252,248.0,195.0
2023-08-06 09:35:00,253,0.0,0.0
2023-08-06 09:35:00,254,0.0,0.0
2023-08-06 09:35:00,255,235.5,167.01619
2023-08-06 09:35:00,256,235.5,167.01619
2023-08-06 09:35:00,257,257.796539,216.009888
2023-08-06 09:35:00,258,241.5,162.007477
2023-08-06 09:35:00,259,241.5,162.007477
2023-08-06 09:35:00,260,246.0,208.0
2023-08-06 09:35:00,264,0.0,0.0
2023-08-06 09:35:00,265,10.000229,5.000229
2023-08-06 09:35:00,266,0.0,0.0
2023-08-06 09:35:00,267,0.0,0.0
2023-08-06 09:35:00,268,227.5,131.0
2023-08-06 09:35:00,269,227.5,131.0
2023-08-06 09:35:00,270,232.0,131.0
2023-08-06 09:35:00,271,0.0,0.0
2023-08-06 09:35:00,272,0.0,0.0
2023-08-06 09:35:00,273,0.0,0.0
2023-08-06 09:35:00,274,0.0,0.0
2023-08-06 09:35:00,275,0.0,0.0
2023-08-06 09:35:00,276,0.0,0.0
2023-08-06 09:35:00,277,0.0,0.0
2023-08-06 09:35:00,278,0.0,0.0
2023-08-06 09:35:00,279,0.0,0.0
2023-08-06 09:35:00,280,0.0,0.0
2023-08-06 09:35:00,281,0.0,0.0
2023-08-06 09:35:00,282,0.0,0.0
2023-08-06 09:35:00,283,0.0,0.0
2023-08-06 09:35:00,284,0.0,0.0
2023-08-06 09:35:00,285,0.0,0.0
2023-08-06 09:35:00,286,0.0,0.0
2023-08-06 09:35:00,287,0.0,0.0
2023-08-06 09:35:00,288,0.0,0.0
2023-08-06 09:35:00,289,0.0,0.0
2023-08-06 09:35:00,290,0.0,0.0
2023-08-06 09:35:00,291,0.0,0.0
2023-08-06 09:35:00,292,0.0,0.0
2023-08-06 09:35:00,293,0.0,0.0
2023-08-06 09:35:00,294,0.0,0.0
2023-08-06 09:35:00,299,169.5,123.99823
2023-08-06 09:35:00,300,0.0,0.0
2023-08-06 09:35:00,301,169.0,123.99823
2023-08-06 09:35:00,302,0.0,0.0
2023-08-06 09:35:00,303,97.5,66.0
2023-08-06 09:35:00,304,97.5,66.0
2023-08-06 09:35:00,305,354.0,354.0
2023-08-06 09:35:00,306,339.0,339.0
2023-08-06 09:35:00,307,349.0,349.0
2023-08-06 09:35:00,308,140.0,117.0
2023-08-06 09:35:00,309,140.0,117.0
2023-08-06 09:35:00,310,0.0,0.0
2023-08-06 09:35:00,311,0.0,0.0
2023-08-06 09:35:00,312,0.0,0.0
2023-08-06 09:35:00,313,0.0,0.0
2023-08-06 09:35:00,314,0.0,0.0
2023-08-06 09:35:00,315,0.0,0.0
2023-08-06 09:35:00,316,0.0,0.0
2023-08-06 09:35:00,317,0.0,0.0
2023-08-06 09:35:00,318,0.0,0.0
2023-08-06 09:35:00,319,0.0,0.0
2023-08-06 09:35:00,320,0.0,0.0
2023-08-06 09:35:00,321,0.0,0.0
2023-08-06 09:35:00,322,0.0,0.0
2023-08-06 09:35:00,323,160.5,122.0
2023-08-06 09:35:00,324,160.5,122.0
2023-08-06 09:35:00,325,173.0,136.0
2023-08-06 09:35:00,326,136.0,135.0
2023-08-06 09:35:00,327,136.0,135.0
2023-08-06 09:35:00,328,174.0,150.0
2023-08-06 09:35:00,329,0.0,0.0
2023-08-06 09:35:00,330,0.0,0.0
2023-08-06 09:35:00,331,816.0,654.603027
2023-08-06 09:35:00,332,813.0,645.830933
2023-08-06 09:35:00,333,0.0,0.0
2023-08-06 09:35:00,334,8.019747,0.0
2023-08-06 09:35:00,335,0.0,0.0
2023-08-06 09:35:00,336,0.0,0.0
2023-08-06 09:35:00,337,0.0,0.0
2023-08-06 09:35:00,338,0.0,0.0
2023-08-06 09:35:00,339,0.0,0.0
2023-08-06 09:35:00,340,818.0,673.971558
2023-08-06 09:35:00,341,817.0,675.838379
2023-08-06 09:35:00,342,166.0,135.0
2023-08-06 09:35:00,343,0.0,0.0
2023-08-06 09:35:00,344,100.0,59.997864
2023-08-06 09:35:00,345,0.0,0.0
2023-08-06 09:35:00,346,93.189789,80.0
2023-08-06 09:35:00,347,163.0,163.0
2023-08-06 09:35:00,348,0.0,0.0
2023-08-06 09:35:00,349,0.0,0.0
2023-08-06 09:35:00,350,0.0,0.0
2023-08-06 09:35:00,351,0.0,0.0
2023-08-06 09:35:00,352,0.0,0.0
2023-08-06 09:35:00,353,0.0,0.0
2023-08-06 09:35:00,354,0.0,0.0
2023-08-06 09:35:00,355,0.0,0.0
2023-08-06 09:35:00,356,0.0,0.0
2023-08-06 09:35:00,357,26.5,10.0
2023-08-06 09:35:00,358,20.0,10.000153
2023-08-06 09:35:00,359,0.0,0.0
2023-08-06 09:35:00,360,0.0,0.0
2023-08-06 09:35:00,361,23.5,7.0
2023-08-06 09:35:00,362,0.0,0.0
2023-08-06 09:35:00,363,23.5,10.0
2023-08-06 09:35:00,364,0.0,0.0
2023-08-06 09:35:00,365,665.471436,665.471436
2023-08-06 09:35:00,366,355.0,355.0
2023-08-06 09:35:00,367,0.0,0.0
2023-08-06 09:35:00,368,0.0,0.0
2023-08-06 09:35:00,369,0.0,0.0
2023-08-06 09:35:00,370,0.0,0.0
2023-08-06 09:35:00,371,0.0,0.0
2023-08-06 09:35:00,372,0.0,0.0
2023-08-06 09:35:00,373,0.0,0.0
2023-08-06 09:35:00,374,0.0,0.0
2023-08-06 09:35:00,375,0.0,0.0
2023-08-06 09:35:00,376,0.0,0.0
2023-08-06 09:35:00,377,0.0,0.0
2023-08-06 09:35:00,378,0.0,0.0
2023-08-06 09:35:00,379,0.0,0.0
2023-08-06 09:35:00,380,0.0,0.0
2023-08-06 09:35:00,381,0.0,0.0
2023-08-06 09:35:00,382,0.0,0.0
2023-08-06 09:35:00,383,0.0,0.0
2023-08-06 09:35:00,384,0.0,0.0
2023-08-06 09:35:00,385,257.5,257.5
2023-08-06 09:35:00,386,257.5,257.5
2023-08-06 09:35:00,387,273.0,273.0
2023-08-06 09:35:00,388,257.0,181.319641
2023-08-06 09:35:00,389,257.0,180.785583
2023-08-06 09:35:00,390,273.0,202.0
2023-08-06 09:35:00,419,280.0,257.559784
2023-08-06 09:35:00,420,280.0,257.559784
2023-08-06 09:35:00,421,263.0,244.798599
2023-08-06 09:35:00,422,249.0,180.0
2023-08-06 09:35:00,423,249.0,180.0
2023-08-06 09:35:00,432,290.0,216.0
2023-08-06 09:35:00,433,370.716766,370.716766
2023-08-06 09:35:00,434,255.5,255.5
2023-08-06 09:35:00,435,255.5,255.5
2023-08-06 09:35:00,436,258.5,180.013397
2023-08-06 09:35:00,437,258.5,180.013397
2023-08-06 09:35:00,438,259.0,208.0
2023-08-06 09:35:00,439,261.0,208.0
2023-08-06 09:35:00,440,153.0,120.0
2023-08-06 09:35:00,441,153.0,120.0
2023-08-06 09:35:00,442,168.0,120.0
2023-08-06 09:35:00,443,0.0,0.0
2023-08-06 09:35:00,444,0.0,0.0
2023-08-06 09:35:00,450,211.0,211.0
2023-08-06 09:35:00,451,127.0,127.0
2023-08-06 09:35:00,452,231.0,231.0
2023-08-06 09:35:00,453,127.0,127.0
2023-08-06 09:35:00,459,0.0,0.0
2023-08-06 09:35:00,467,12.0,5.000153
2023-08-06 09:35:00,468,12.0,4.000366
2023-08-06 09:35:00,469,5.000153,1.600391
2023-08-06 09:35:00,471,4.415341,0.0
2023-08-06 09:35:00,472,215.0,215.0
2023-08-06 09:35:00,473,125.0,125.0
2023-08-06 09:35:00,474,218.0,218.0
2023-08-06 09:35:00,475,125.0,125.0
2023-08-06 09:35:00,477,0.0,0.0
2023-08-06 09:35:00,478,244.0,164.0
2023-08-06 09:35:00,479,11.902876,0.0
2023-08-06 09:35:00,480,242.0,164.0
2023-08-06 09:35:00,481,0.0,0.0
2023-08-06 09:35:00,482,0.0,0.0
2023-08-06 09:35:00,485,45.0,20.00061
2023-08-06 09:35:00,486,0.0,0.0
2023-08-06 09:35:00,487,0.0,0.0
2023-08-06 09:35:00,488,23.0,14.00032
2023-08-06 09:35:00,489,997.0,795.0
2023-08-06 09:35:00,490,998.0,795.0
2023-08-06 09:35:00,491,968.0,791.0
2023-08-06 09:35:00,492,968.0,786.0
2023-08-06 09:35:00,493,992.0,795.0
2023-08-06 09:35:00,494,991.0,795.0
2023-08-06 09:35:00,495,0.0,0.0
2023-08-06 09:35:00,496,0.0,0.0
2023-08-06 09:35:00,497,400.0,240.0
2023-08-06 09:35:00,498,0.0,0.0
2023-08-06 09:35:00,499,0.0,0.0
2023-08-06 09:35:00,501,279.0,279.0
2023-08-06 09:35:00,502,277.129395,277.129395
2023-08-06 09:35:00,503,285.0,285.0
2023-08-06 09:35:00,507,135.0,59.001785
2023-08-06 09:35:00,508,139.199997,106.0
2023-08-06 09:35:00,511,0.0,0.0
2023-08-06 09:35:00,512,0.0,0.0
2023-08-06 09:35:00,513,320.0,320.0
2023-08-06 09:35:00,514,136.0,136.0
2023-08-06 09:35:00,516,749.988525,749.988525
2023-08-06 09:35:00,521,577.0,577.0
2023-08-06 09:35:00,522,577.0,577.0
2023-08-06 09:35:00,523,0.0,0.0
2023-08-06 09:35:00,524,0.0,0.0
2023-08-06 09:35:00,525,0.0,0.0
2023-08-06 09:35:00,526,230.372009,131.0
2023-08-06 09:35:00,527,1357.0,1058.099976
2023-08-06 09:35:00,528,131.0,131.0
2023-08-06 09:35:00,529,677.6026,577.0
2023-08-06 09:35:00,530,577.0,577.0
2023-08-06 09:35:00,533,0.0,0.0
2023-08-06 09:35:00,534,0.0,0.0
2023-08-06 09:35:00,535,0.0,0.0
2023-08-06 09:35:00,536,0.0,0.0
2023-08-06 09:35:00,537,0.0,0.0
2023-08-06 09:35:00,538,0.0,0.0
2023-08-06 09:35:00,539,0.0,0.0
2023-08-06 09:35:00,540,0.0,0.0
2023-08-06 09:35:00,541,0.0,0.0
2023-08-06 09:35:00,542,0.0,0.0
2023-08-06 09:35:00,544,1012.0,795.0
2023-08-06 09:35:00,545,1012.0,795.0
2023-08-06 09:35:00,546,340.5,186.0
2023-08-06 09:35:00,547,340.5,186.0
2023-08-06 09:35:00,548,326.0,254.0
2023-08-06 09:35:00,549,223.0,87.0
2023-08-06 09:35:00,550,118.0,65.0
2023-08-06 09:35:00,552,0.0,0.0
2023-08-06 09:35:00,553,0.0,0.0
2023-08-06 09:40:00,1,0.0,0.0
2023-08-06 09:40:00,2,20.001221,20.001221
2023-08-06 09:40:00,3,0.0,0.0
2023-08-06 09:40:00,4,382.39151,330.0
2023-08-06 09:40:00,5,0.0,0.0
2023-08-06 09:40:00,6,364.991486,330.0
2023-08-06 09:40:00,7,379.993195,330.0
2023-08-06 09:40:00,8,0.0,0.0
2023-08-06 09:40:00,9,379.72049,330.0
2023-08-06 09:40:00,10,0.0,0.0
2023-08-06 09:40:00,11,0.0,0.0
2023-08-06 09:40:00,12,0.0,0.0
2023-08-06 09:40:00,15,336.507141,336.507141
2023-08-06 09:40:00,16,0.0,0.0
2023-08-06 09:40:00,17,427.920471,427.920471
2023-08-06 09:40:00,18,411.934723,411.934723
2023-08-06 09:40:00,27,615.0,615.0
2023-08-06 09:40:00,28,0.0,0.0
2023-08-06 09:40:00,29,612.0,612.0
2023-08-06 09:40:00,33,0.0,0.0
2023-08-06 09:40:00,36,999.0,795.0
2023-08-06 09:40:00,37,992.0,795.0
2023-08-06 09:40:00,43,0.0,0.0
2023-08-06 09:40:00,46,325.547821,280.0
2023-08-06 09:40:00,47,0.0,0.0
2023-08-06 09:40:00,48,0.0,0.0
2023-08-06 09:40:00,49,329.929474,280.584869
2023-08-06 09:40:00,50,0.0,0.0
2023-08-06 09:40:00,51,280.014557,280.014557
2023-08-06 09:40:00,52,0.0,0.0
2023-08-06 09:40:00,53,0.0,0.0
2023-08-06 09:40:00,54,0.0,0.0
2023-08-06 09:40:00,55,0.0,0.0
2023-08-06 09:40:00,56,0.0,0.0
2023-08-06 09:40:00,57,0.0,0.0
2023-08-06 09:40:00,58,0.0,0.0
2023-08-06 09:40:00,59,0.0,0.0
2023-08-06 09:40:00,60,0.0,0.0
2023-08-06 09:40:00,61,463.0,280.014557
2023-08-06 09:40:00,62,461.0,280.014557
2023-08-06 09:40:00,63,0.0,0.0
2023-08-06 09:40:00,64,280.014557,280.014557
2023-08-06 09:40:00,65,294.470856,294.470856
2023-08-06 09:40:00,66,297.967072,297.967072
2023-08-06 09:40:00,67,313.018463,313.018463
2023-08-06 09:40:00,68,295.487457,295.487457
2023-08-06 09:40:00,69,670.0,670.0
2023-08-06 09:40:00,70,670.621338,670.621338
2023-08-06 09:40:00,71,0.0,0.0
2023-08-06 09:40:00,72,25.002136,25.002136
2023-08-06 09:40:00,73,0.0,0.0
2023-08-06 09:40:00,74,0.0,0.0
2023-08-06 09:40:00,75,0.0,0.0
2023-08-06 09:40:00,76,0.0,0.0
2023-08-06 09:40:00,77,0.0,0.0
2023-08-06 09:40:00,78,0.0,0.0
2023-08-06 09:40:00,79,0.0,0.0
2023-08-06 09:40:00,80,0.0,0.0
2023-08-06 09:40:00,83,320.353729,320.353729
2023-08-06 09:40:00,84,329.484344,329.484344
2023-08-06 09:40:00,85,320.0,320.0
2023-08-06 09:40:00,86,0.0,0.0
2023-08-06 09:40:00,87,324.596527,324.596527
2023-08-06 09:40:00,88,324.745331,324.745331
2023-08-06 09:40:00,89,330.003937,330.003937
2023-08-06 09:40:00,90,330.003937,330.003937
2023-08-06 09:40:00,91,806.390991,750.0
2023-08-06 09:40:00,92,703.082275,635.0
2023-08-06 09:40:00,95,0.0,0.0
2023-08-06 09:40:00,96,0.0,0.0
2023-08-06 09:40:00,97,0.0,0.0
2023-08-06 09:40:00,98,0.0,0.0
2023-08-06 09:40:00,99,0.0,0.0
2023-08-06 09:40:00,100,0.0,0.0
2023-08-06 09:40:00,101,0.0,0.0
2023-08-06 09:40:00,102,0.0,0.0
2023-08-06 09:40:00,103,0.0,0.0
2023-08-06 09:40:00,104,0.0,0.0
2023-08-06 09:40:00,105,0.0,0.0
2023-08-06 09:40:00,106,0.0,0.0
2023-08-06 09:40:00,107,0.0,0.0
2023-08-06 09:40:00,108,0.0,0.0
2023-08-06 09:40:00,112,0.0,0.0
2023-08-06 09:40:00,113,0.0,0.0
2023-08-06 09:40:00,114,0.0,0.0
2023-08-06 09:40:00,115,577.005859,577.005859
2023-08-06 09:40:00,116,0.0,0.0
2023-08-06 09:40:00,117,0.0,0.0
2023-08-06 09:40:00,118,0.0,0.0
2023-08-06 09:40:00,119,0.0,0.0
2023-08-06 09:40:00,120,100.0,60.000153
2023-08-06 09:40:00,126,0.0,0.0
2023-08-06 09:40:00,127,11.0,8.0
2023-08-06 09:40:00,128,986.0,750.0
2023-08-06 09:40:00,129,984.0,750.0
2023-08-06 09:40:00,130,0.0,0.0
2023-08-06 09:40:00,131,977.0,718.0
2023-08-06 09:40:00,132,925.0,758.0
2023-08-06 09:40:00,133,1010.0,755.0
2023-08-06 09:40:00,134,0.0,0.0
2023-08-06 09:40:00,135,215.535522,215.535522
2023-08-06 09:40:00,136,0.0,0.0
2023-08-06 09:40:00,137,0.0,0.0
2023-08-06 09:40:00,138,0.0,0.0
2023-08-06 09:40:00,139,274.5,190.0
2023-08-06 09:40:00,140,0.0,0.0
2023-08-06 09:40:00,141,135.0,94.0
2023-08-06 09:40:00,142,0.0,0.0
2023-08-06 09:40:00,143,0.0,0.0
2023-08-06 09:40:00,144,0.0,0.0
2023-08-06 09:40:00,145,0.0,0.0
2023-08-06 09:40:00,146,0.0,0.0
2023-08-06 09:40:00,147,0.0,0.0
2023-08-06 09:40:00,150,0.0,0.0
2023-08-06 09:40:00,151,0.0,0.0
2023-08-06 09:40:00,152,0.0,0.0
2023-08-06 09:40:00,153,0.0,0.0
2023-08-06 09:40:00,154,222.0,134.0
2023-08-06 09:40:00,155,120.0,67.0
2023-08-06 09:40:00,156,371.0,340.0
2023-08-06 09:40:00,158,0.0,0.0
2023-08-06 09:40:00,159,1008.0,795.0
2023-08-06 09:40:00,160,0.0,0.0
2023-08-06 09:40:00,161,0.0,0.0
2023-08-06 09:40:00,162,0.0,0.0
2023-08-06 09:40:00,166,0.0,0.0
2023-08-06 09:40:00,167,0.0,0.0
2023-08-06 09:40:00,168,0.0,0.0
2023-08-06 09:40:00,169,0.0,0.0
2023-08-06 09:40:00,170,0.0,0.0
2023-08-06 09:40:00,171,0.0,0.0
2023-08-06 09:40:00,172,0.0,0.0
2023-08-06 09:40:00,173,0.0,0.0
2023-08-06 09:40:00,174,0.0,0.0
2023-08-06 09:40:00,175,278.0,152.0
2023-08-06 09:40:00,176,0.0,0.0
2023-08-06 09:40:00,177,147.0,107.0
2023-08-06 09:40:00,178,0.0,0.0
2023-08-06 09:40:00,179,0.0,0.0
2023-08-06 09:40:00,180,0.0,0.0
2023-08-06 09:40:00,181,0.0,0.0
2023-08-06 09:40:00,182,0.0,0.0
2023-08-06 09:40:00,183,0.0,0.0
2023-08-06 09:40:00,184,0.0,0.0
2023-08-06 09:40:00,185,0.0,0.0
2023-08-06 09:40:00,186,0.0,0.0
2023-08-06 09:40:00,187,146.5,119.995728
2023-08-06 09:40:00,188,146.5,119.995728
2023-08-06 09:40:00,189,172.0,120.0
2023-08-06 09:40:00,190,995.0,795.0
2023-08-06 09:40:00,191,997.0,795.0
2023-08-06 09:40:00,193,0.0,0.0
2023-08-06 09:40:00,194,0.0,0.0
2023-08-06 09:40:00,195,25.72805,10.0
2023-08-06 09:40:00,196,0.0,0.0
2023-08-06 09:40:00,197,0.0,0.0
2023-08-06 09:40:00,198,0.0,0.0
2023-08-06 09:40:00,200,0.0,0.0
2023-08-06 09:40:00,207,0.0,0.0
2023-08-06 09:40:00,208,0.0,0.0
2023-08-06 09:40:00,209,0.0,0.0
2023-08-06 09:40:00,210,0.0,0.0
2023-08-06 09:40:00,211,0.0,0.0
2023-08-06 09:40:00,212,0.0,0.0
2023-08-06 09:40:00,213,0.0,0.0
2023-08-06 09:40:00,214,0.0,0.0
2023-08-06 09:40:00,215,0.0,0.0
2023-08-06 09:40:00,216,0.0,0.0
2023-08-06 09:40:00,217,0.0,0.0
2023-08-06 09:40:00,218,25.0,20.99826
2023-08-06 09:40:00,219,0.0,0.0
2023-08-06 09:40:00,220,25.0,20.99826
2023-08-06 09:40:00,231,0.0,0.0
2023-08-06 09:40:00,232,0.0,0.0
2023-08-06 09:40:00,233,0.0,0.0
2023-08-06 09:40:00,234,0.0,0.0
2023-08-06 09:40:00,237,0.0,0.0
2023-08-06 09:40:00,238,0.0,0.0
2023-08-06 09:40:00,240,272.0,209.232162
2023-08-06 09:40:00,241,140.0,105.128983
2023-08-06 09:40:00,242,0.0,0.0
2023-08-06 09:40:00,243,0.0,0.0
2023-08-06 09:40:00,244,0.0,0.0
2023-08-06 09:40:00,247,0.0,0.0
2023-08-06 09:40:00,248,0.0,0.0
2023-08-06 09:40:00,249,150.666672,99.553833
2023-08-06 09:40:00,250,150.666672,99.370728
2023-08-06 09:40:00,251,150.666672,99.498901
2023-08-06 09:40:00,252,248.0,195.0
2023-08-06 09:40:00,253,0.0,0.0
2023-08-06 09:40:00,254,0.0,0.0
2023-08-06 09:40:00,255,235.5,235.5
2023-08-06 09:40:00,256,235.5,235.5
2023-08-06 09:40:00,257,258.0,258.0
2023-08-06 09:40:00,258,241.5,162.007477
2023-08-06 09:40:00,259,241.5,162.007477
2023-08-06 09:40:00,260,246.0,208.0
2023-08-06 09:40:00,264,0.0,0.0
2023-08-06 09:40:00,265,10.000229,5.000229
2023-08-06 09:40:00,266,0.0,0.0
2023-08-06 09:40:00,267,0.0,0.0
2023-08-06 09:40:00,268,227.5,131.0
2023-08-06 09:40:00,269,227.5,131.0
2023-08-06 09:40:00,270,232.0,131.0
2023-08-06 09:40:00,271,0.0,0.0
2023-08-06 09:40:00,272,0.0,0.0
2023-08-06 09:40:00,273,0.0,0.0
2023-08-06 09:40:00,274,0.0,0.0
2023-08-06 09:40:00,275,0.0,0.0
2023-08-06 09:40:00,276,0.0,0.0
2023-08-06 09:40:00,277,0.0,0.0
2023-08-06 09:40:00,278,0.0,0.0
2023-08-06 09:40:00,279,0.0,0.0
2023-08-06 09:40:00,280,0.0,0.0
2023-08-06 09:40:00,281,0.0,0.0
2023-08-06 09:40:00,282,0.0,0.0
2023-08-06 09:40:00,283,0.0,0.0
2023-08-06 09:40:00,284,0.0,0.0
2023-08-06 09:40:00,285,0.0,0.0
2023-08-06 09:40:00,286,0.0,0.0
2023-08-06 09:40:00,287,0.0,0.0
2023-08-06 09:40:00,288,0.0,0.0
2023-08-06 09:40:00,289,0.0,0.0
2023-08-06 09:40:00,290,0.0,0.0
2023-08-06 09:40:00,291,0.0,0.0
2023-08-06 09:40:00,292,0.0,0.0
2023-08-06 09:40:00,293,0.0,0.0
2023-08-06 09:40:00,294,0.0,0.0
2023-08-06 09:40:00,299,169.5,123.99823
2023-08-06 09:40:00,300,0.0,0.0
2023-08-06 09:40:00,301,169.0,123.99823
2023-08-06 09:40:00,302,0.0,0.0
2023-08-06 09:40:00,303,97.5,66.0
2023-08-06 09:40:00,304,97.5,66.0
2023-08-06 09:40:00,305,354.0,354.0
2023-08-06 09:40:00,306,339.0,339.0
2023-08-06 09:40:00,307,349.0,349.0
2023-08-06 09:40:00,308,140.0,117.0
2023-08-06 09:40:00,309,140.0,117.0
2023-08-06 09:40:00,310,0.0,0.0
2023-08-06 09:40:00,311,0.0,0.0
2023-08-06 09:40:00,312,0.0,0.0
2023-08-06 09:40:00,313,0.0,0.0
2023-08-06 09:40:00,314,0.0,0.0
2023-08-06 09:40:00,315,0.0,0.0
2023-08-06 09:40:00,316,0.0,0.0
2023-08-06 09:40:00,317,0.0,0.0
2023-08-06 09:40:00,318,0.0,0.0
2023-08-06 09:40:00,319,0.0,0.0
2023-08-06 09:40:00,320,0.0,0.0
2023-08-06 09:40:00,321,0.0,0.0
2023-08-06 09:40:00,322,0.0,0.0
2023-08-06 09:40:00,323,160.5,122.0
2023-08-06 09:40:00,324,160.5,122.0
2023-08-06 09:40:00,325,173.0,136.0
2023-08-06 09:40:00,326,136.0,135.0
2023-08-06 09:40:00,327,136.0,135.0
2023-08-06 09:40:00,328,174.0,150.0
2023-08-06 09:40:00,329,0.0,0.0
2023-08-06 09:40:00,330,0.0,0.0
2023-08-06 09:40:00,331,815.968628,662.498413
2023-08-06 09:40:00,332,813.0,646.897827
2023-08-06 09:40:00,333,0.0,0.0
2023-08-06 09:40:00,334,8.08027,0.0
2023-08-06 09:40:00,335,0.0,0.0
2023-08-06 09:40:00,336,0.0,0.0
2023-08-06 09:40:00,337,0.0,0.0
2023-08-06 09:40:00,338,0.0,0.0
2023-08-06 09:40:00,339,0.0,0.0
2023-08-06 09:40:00,340,818.0,674.013062
2023-08-06 09:40:00,341,817.0,676.253296
2023-08-06 09:40:00,342,166.0,135.0
2023-08-06 09:40:00,343,0.0,0.0
2023-08-06 09:40:00,344,59.997864,59.997864
2023-08-06 09:40:00,345,0.0,0.0
2023-08-06 09:40:00,346,90.912354,80.0
2023-08-06 09:40:00,347,163.0,163.0
2023-08-06 09:40:00,348,0.0,0.0
2023-08-06 09:40:00,349,0.0,0.0
2023-08-06 09:40:00,350,0.0,0.0
2023-08-06 09:40:00,351,0.0,0.0
2023-08-06 09:40:00,352,0.0,0.0
2023-08-06 09:40:00,353,0.0,0.0
2023-08-06 09:40:00,354,0.0,0.0
2023-08-06 09:40:00,355,0.0,0.0
2023-08-06 09:40:00,356,0.0,0.0
2023-08-06 09:40:00,357,10.0,10.0
2023-08-06 09:40:00,358,10.000153,10.000153
2023-08-06 09:40:00,359,0.0,0.0
2023-08-06 09:40:00,360,0.0,0.0
2023-08-06 09:40:00,361,7.0,7.0
2023-08-06 09:40:00,362,0.0,0.0
2023-08-06 09:40:00,363,10.0,10.0
2023-08-06 09:40:00,364,0.0,0.0
2023-08-06 09:40:00,365,665.471436,665.471436
2023-08-06 09:40:00,366,355.0,355.0
2023-08-06 09:40:00,367,0.0,0.0
2023-08-06 09:40:00,368,0.0,0.0
2023-08-06 09:40:00,369,0.0,0.0
2023-08-06 09:40:00,370,0.0,0.0
2023-08-06 09:40:00,371,0.0,0.0
2023-08-06 09:40:00,372,0.0,0.0
2023-08-06 09:40:00,373,0.0,0.0
2023-08-06 09:40:00,374,0.0,0.0
2023-08-06 09:40:00,375,0.0,0.0
2023-08-06 09:40:00,376,0.0,0.0
2023-08-06 09:40:00,377,0.0,0.0
2023-08-06 09:40:00,378,0.0,0.0
2023-08-06 09:40:00,379,0.0,0.0
2023-08-06 09:40:00,380,0.0,0.0
2023-08-06 09:40:00,381,0.0,0.0
2023-08-06 09:40:00,382,0.0,0.0
2023-08-06 09:40:00,383,0.0,0.0
2023-08-06 09:40:00,384,0.0,0.0
2023-08-06 09:40:00,385,257.5,257.5
2023-08-06 09:40:00,386,257.5,257.5
2023-08-06 09:40:00,387,273.0,273.0
2023-08-06 09:40:00,388,257.0,181.350159
2023-08-06 09:40:00,389,257.0,180.785583
2023-08-06 09:40:00,390,273.0,202.0
2023-08-06 09:40:00,419,280.0,280.0
2023-08-06 09:40:00,420,280.0,280.0
2023-08-06 09:40:00,421,263.0,263.0
2023-08-06 09:40:00,422,249.0,180.0
2023-08-06 09:40:00,423,249.0,180.0
2023-08-06 09:40:00,432,290.0,216.0
2023-08-06 09:40:00,433,397.018219,254.0
2023-08-06 09:40:00,434,255.5,255.5
2023-08-06 09:40:00,435,255.5,255.5
2023-08-06 09:40:00,436,258.5,258.5
2023-08-06 09:40:00,437,258.5,258.5
2023-08-06 09:40:00,438,259.0,259.0
2023-08-06 09:40:00,439,261.0,261.0
2023-08-06 09:40:00,440,153.0,120.0
2023-08-06 09:40:00,441,153.0,120.0
2023-08-06 09:40:00,442,168.0,120.0
2023-08-06 09:40:00,443,0.0,0.0
2023-08-06 09:40:00,444,0.0,0.0
2023-08-06 09:40:00,450,211.0,211.0
2023-08-06 09:40:00,451,127.0,127.0
2023-08-06 09:40:00,452,231.0,231.0
2023-08-06 09:40:00,453,127.0,127.0
2023-08-06 09:40:00,459,0.0,0.0
2023-08-06 09:40:00,467,12.0,5.000153
2023-08-06 09:40:00,468,12.0,4.000366
2023-08-06 09:40:00,469,5.000153,1.600391
2023-08-06 09:40:00,471,2.828699,0.0
2023-08-06 09:40:00,472,215.0,215.0
2023-08-06 09:40:00,473,125.0,125.0
2023-08-06 09:40:00,474,218.0,218.0
2023-08-06 09:40:00,475,125.0,125.0
2023-08-06 09:40:00,477,0.0,0.0
2023-08-06 09:40:00,478,244.0,164.0
2023-08-06 09:40:00,479,126.0,76.0
2023-08-06 09:40:00,480,242.0,164.0
2023-08-06 09:40:00,481,0.0,0.0
2023-08-06 09:40:00,482,0.0,0.0
2023-08-06 09:40:00,485,20.00061,20.00061
2023-08-06 09:40:00,486,0.0,0.0
2023-08-06 09:40:00,487,0.0,0.0
2023-08-06 09:40:00,488,14.00032,14.00032
2023-08-06 09:40:00,489,997.0,795.0
2023-08-06 09:40:00,490,998.0,795.0
2023-08-06 09:40:00,491,968.0,791.0
2023-08-06 09:40:00,492,968.0,786.0
2023-08-06 09:40:00,493,992.0,795.0
2023-08-06 09:40:00,494,991.0,795.0
2023-08-06 09:40:00,495,0.0,0.0
2023-08-06 09:40:00,496,0.0,0.0
2023-08-06 09:40:00,497,400.0,240.0
2023-08-06 09:40:00,498,0.0,0.0
2023-08-06 09:40:00,499,0.0,0.0
2023-08-06 09:40:00,501,279.0,279.0
2023-08-06 09:40:00,502,285.735718,285.735718
2023-08-06 09:40:00,503,285.0,285.0
2023-08-06 09:40:00,507,135.0,59.001785
2023-08-06 09:40:00,508,139.199997,106.0
2023-08-06 09:40:00,511,0.0,0.0
2023-08-06 09:40:00,512,0.0,0.0
2023-08-06 09:40:00,513,320.0,320.0
2023-08-06 09:40:00,514,136.0,136.0
2023-08-06 09:40:00,516,749.988525,749.988525
2023-08-06 09:40:00,521,577.0,577.0
2023-08-06 09:40:00,522,577.0,577.0
2023-08-06 09:40:00,523,0.0,0.0
2023-08-06 09:40:00,524,0.0,0.0
2023-08-06 09:40:00,525,0.0,0.0
2023-08-06 09:40:00,526,233.347534,131.0
2023-08-06 09:40:00,527,1357.0,1058.099976
2023-08-06 09:40:00,528,131.0,131.0
2023-08-06 09:40:00,529,577.0,577.0
2023-08-06 09:40:00,530,577.0,577.0
2023-08-06 09:40:00,533,0.0,0.0
2023-08-06 09:40:00,534,0.0,0.0
2023-08-06 09:40:00,535,0.0,0.0
2023-08-06 09:40:00,536,0.0,0.0
2023-08-06 09:40:00,537,0.0,0.0
2023-08-06 09:40:00,538,0.0,0.0
2023-08-06 09:40:00,539,0.0,0.0
2023-08-06 09:40:00,540,0.0,0.0
2023-08-06 09:40:00,541,0.0,0.0
2023-08-06 09:40:00,542,0.0,0.0
2023-08-06 09:40:00,544,1012.0,795.0
2023-08-06 09:40:00,545,1012.0,795.0
2023-08-06 09:40:00,546,340.5,186.0
2023-08-06 09:40:00,547,340.5,186.0
2023-08-06 09:40:00,548,326.0,254.0
2023-08-06 09:40:00,549,223.0,223.0
2023-08-06 09:40:00,550,118.0,118.0
2023-08-06 09:40:00,552,0.0,0.0
2023-08-06 09:40:00,553,0.0,0.0
2023-08-06 09:45:00,1,0.0,0.0
2023-08-06 09:45:00,2,50.0,20.001221
2023-08-06 09:45:00,3,0.0,0.0
2023-08-06 09:45:00,4,382.993561,330.0
2023-08-06 09:45:00,5,0.0,0.0
2023-08-06 09:45:00,6,364.991486,330.0
2023-08-06 09:45:00,7,379.993195,330.0
2023-08-06 09:45:00,8,0.0,0.0
2023-08-06 09:45:00,9,379.72049,330.0
2023-08-06 09:45:00,10,0.0,0.0
2023-08-06 09:45:00,11,0.0,0.0
2023-08-06 09:45:00,12,0.0,0.0
2023-08-06 09:45:00,15,326.454956,326.454956
2023-08-06 09:45:00,16,0.0,0.0
2023-08-06 09:45:00,17,408.846985,408.846985
2023-08-06 09:45:00,18,417.309937,417.309937
2023-08-06 09:45:00,27,615.0,615.0
2023-08-06 09:45:00,28,0.0,0.0
2023-08-06 09:45:00,29,612.0,612.0
2023-08-06 09:45:00,33,0.0,0.0
2023-08-06 09:45:00,36,999.0,795.0
2023-08-06 09:45:00,37,992.0,795.0
2023-08-06 09:45:00,43,0.0,0.0
2023-08-06 09:45:00,46,330.003937,283.679504
2023-08-06 09:45:00,47,0.0,0.0
2023-08-06 09:45:00,48,0.0,0.0
2023-08-06 09:45:00,49,329.929474,280.584869
2023-08-06 09:45:00,50,0.0,0.0
2023-08-06 09:45:00,51,280.014557,280.014557
2023-08-06 09:45:00,52,0.0,0.0
2023-08-06 09:45:00,53,0.0,0.0
2023-08-06 09:45:00,54,0.0,0.0
2023-08-06 09:45:00,55,0.0,0.0
2023-08-06 09:45:00,56,0.0,0.0
2023-08-06 09:45:00,57,0.0,0.0
2023-08-06 09:45:00,58,0.0,0.0
2023-08-06 09:45:00,59,0.0,0.0
2023-08-06 09:45:00,60,0.0,0.0
2023-08-06 09:45:00,61,463.0,280.014557
2023-08-06 09:45:00,62,461.0,280.014557
2023-08-06 09:45:00,63,0.0,0.0
2023-08-06 09:45:00,64,280.014557,280.014557
2023-08-06 09:45:00,65,294.470856,294.470856
2023-08-06 09:45:00,66,297.967072,297.967072
2023-08-06 09:45:00,67,313.018463,313.018463
2023-08-06 09:45:00,68,295.487457,295.487457
2023-08-06 09:45:00,69,670.0,670.0
2023-08-06 09:45:00,70,670.621338,670.621338
2023-08-06 09:45:00,71,0.0,0.0
2023-08-06 09:45:00,72,43.5,25.002136
2023-08-06 09:45:00,73,0.0,0.0
2023-08-06 09:45:00,74,0.0,0.0
2023-08-06 09:45:00,75,0.0,0.0
2023-08-06 09:45:00,76,0.0,0.0
2023-08-06 09:45:00,77,0.0,0.0
2023-08-06 09:45:00,78,0.0,0.0
2023-08-06 09:45:00,79,0.0,0.0
2023-08-06 09:45:00,80,0.0,0.0
2023-08-06 09:45:00,83,320.353729,320.353729
2023-08-06 09:45:00,84,329.484344,329.484344
2023-08-06 09:45:00,85,320.0,320.0
2023-08-06 09:45:00,86,0.0,0.0
2023-08-06 09:45:00,87,324.596527,324.596527
2023-08-06 09:45:00,88,324.745331,324.745331
2023-08-06 09:45:00,89,330.003937,330.003937
2023-08-06 09:45:00,90,330.003937,330.003937
2023-08-06 09:45:00,91,806.390991,750.0
2023-08-06 09:45:00,92,635.0,635.0
2023-08-06 09:45:00,95,0.0,0.0
2023-08-06 09:45:00,96,0.0,0.0
2023-08-06 09:45:00,97,0.0,0.0
2023-08-06 09:45:00,98,0.0,0.0
2023-08-06 09:45:00,99,0.0,0.0
2023-08-06 09:45:00,100,0.0,0.0
2023-08-06 09:45:00,101,0.0,0.0
2023-08-06 09:45:00,102,0.0,0.0
2023-08-06 09:45:00,103,0.0,0.0
2023-08-06 09:45:00,104,0.0,0.0
2023-08-06 09:45:00,105,0.0,0.0
2023-08-06 09:45:00,106,0.0,0.0
2023-08-06 09:45:00,107,0.0,0.0
2023-08-06 09:45:00,108,0.0,0.0
2023-08-06 09:45:00,112,0.0,0.0
2023-08-06 09:45:00,113,0.0,0.0
2023-08-06 09:45:00,114,0.0,0.0
2023-08-06 09:45:00,115,577.005859,577.005859
2023-08-06 09:45:00,116,0.0,0.0
2023-08-06 09:45:00,117,0.0,0.0
2023-08-06 09:45:00,118,0.0,0.0
2023-08-06 09:45:00,119,0.0,0.0
2023-08-06 09:45:00,120,100.0,60.000153
2023-08-06 09:45:00,126,0.0,0.0
2023-08-06 09:45:00,127,11.0,8.0
2023-08-06 09:45:00,128,986.0,750.0
2023-08-06 09:45:00,129,984.0,750.0
2023-08-06 09:45:00,130,0.0,0.0
2023-08-06 09:45:00,131,977.0,718.0
2023-08-06 09:45:00,132,925.0,758.0
2023-08-06 09:45:00,133,1010.0,755.0
2023-08-06 09:45:00,134,0.0,0.0
2023-08-06 09:45:00,135,210.0,210.0
2023-08-06 09:45:00,136,0.0,0.0
2023-08-06 09:45:00,137,0.0,0.0
2023-08-06 09:45:00,138,0.0,0.0
2023-08-06 09:45:00,139,274.5,190.0
2023-08-06 09:45:00,140,0.0,0.0
2023-08-06 09:45:00,141,135.0,94.0
2023-08-06 09:45:00,142,0.0,0.0
2023-08-06 09:45:00,143,0.0,0.0
2023-08-06 09:45:00,144,0.0,0.0
2023-08-06 09:45:00,145,0.0,0.0
2023-08-06 09:45:00,146,0.0,0.0
2023-08-06 09:45:00,147,0.0,0.0
2023-08-06 09:45:00,150,0.0,0.0
2023-08-06 09:45:00,151,0.0,0.0
2023-08-06 09:45:00,152,0.0,0.0
2023-08-06 09:45:00,153,0.0,0.0
2023-08-06 09:45:00,154,222.0,134.0
2023-08-06 09:45:00,155,120.0,67.0
2023-08-06 09:45:00,156,371.0,340.0
2023-08-06 09:45:00,158,0.0,0.0
2023-08-06 09:45:00,159,1008.0,795.0
2023-08-06 09:45:00,160,0.0,0.0
2023-08-06 09:45:00,161,0.0,0.0
2023-08-06 09:45:00,162,0.0,0.0
2023-08-06 09:45:00,166,0.0,0.0
2023-08-06 09:45:00,167,0.0,0.0
2023-08-06 09:45:00,168,0.0,0.0
2023-08-06 09:45:00,169,0.0,0.0
2023-08-06 09:45:00,170,0.0,0.0
2023-08-06 09:45:00,171,0.0,0.0
2023-08-06 09:45:00,172,0.0,0.0
2023-08-06 09:45:00,173,0.0,0.0
2023-08-06 09:45:00,174,0.0,0.0
2023-08-06 09:45:00,175,278.0,152.0
2023-08-06 09:45:00,176,0.0,0.0
2023-08-06 09:45:00,177,147.0,107.0
2023-08-06 09:45:00,178,0.0,0.0
2023-08-06 09:45:00,179,0.0,0.0
2023-08-06 09:45:00,180,0.0,0.0
2023-08-06 09:45:00,181,0.0,0.0
2023-08-06 09:45:00,182,0.0,0.0
2023-08-06 09:45:00,183,0.0,0.0
2023-08-06 09:45:00,184,0.0,0.0
2023-08-06 09:45:00,185,0.0,0.0
2023-08-06 09:45:00,186,0.0,0.0
2023-08-06 09:45:00,187,146.5,119.995728
2023-08-06 09:45:00,188,146.5,119.995728
2023-08-06 09:45:00,189,172.0,120.0
2023-08-06 09:45:00,190,995.0,795.0
2023-08-06 09:45:00,191,997.0,795.0
2023-08-06 09:45:00,193,0.0,0.0
2023-08-06 09:45:00,194,0.0,0.0
2023-08-06 09:45:00,195,25.72805,10.0
2023-08-06 09:45:00,196,0.0,0.0
2023-08-06 09:45:00,197,0.0,0.0
2023-08-06 09:45:00,198,0.0,0.0
2023-08-06 09:45:00,200,0.0,0.0
2023-08-06 09:45:00,207,0.0,0.0
2023-08-06 09:45:00,208,0.0,0.0
2023-08-06 09:45:00,209,0.0,0.0
2023-08-06 09:45:00,210,0.0,0.0
2023-08-06 09:45:00,211,0.0,0.0
2023-08-06 09:45:00,212,0.0,0.0
2023-08-06 09:45:00,213,0.0,0.0
2023-08-06 09:45:00,214,0.0,0.0
2023-08-06 09:45:00,215,0.0,0.0
2023-08-06 09:45:00,216,0.0,0.0
2023-08-06 09:45:00,217,0.0,0.0
2023-08-06 09:45:00,218,25.0,20.99826
2023-08-06 09:45:00,219,0.0,0.0
2023-08-06 09:45:00,220,25.0,20.99826
2023-08-06 09:45:00,231,0.0,0.0
2023-08-06 09:45:00,232,0.0,0.0
2023-08-06 09:45:00,233,0.0,0.0
2023-08-06 09:45:00,234,0.0,0.0
2023-08-06 09:45:00,237,0.0,0.0
2023-08-06 09:45:00,238,0.0,0.0
2023-08-06 09:45:00,240,272.0,272.0
2023-08-06 09:45:00,241,140.0,140.0
2023-08-06 09:45:00,242,0.0,0.0
2023-08-06 09:45:00,243,0.0,0.0
2023-08-06 09:45:00,244,0.0,0.0
2023-08-06 09:45:00,247,0.0,0.0
2023-08-06 09:45:00,248,0.0,0.0
2023-08-06 09:45:00,249,150.666672,99.498901
2023-08-06 09:45:00,250,150.666672,99.334106
2023-08-06 09:45:00,251,150.666672,99.553833
2023-08-06 09:45:00,252,248.0,195.0
2023-08-06 09:45:00,253,0.0,0.0
2023-08-06 09:45:00,254,0.0,0.0
2023-08-06 09:45:00,255,235.5,219.460541
2023-08-06 09:45:00,256,235.5,219.460541
2023-08-06 09:45:00,257,255.952744,246.597702
2023-08-06 09:45:00,258,241.5,162.007477
2023-08-06 09:45:00,259,241.5,162.007477
2023-08-06 09:45:00,260,246.0,208.0
2023-08-06 09:45:00,264,0.0,0.0
2023-08-06 09:45:00,265,10.000229,5.000229
2023-08-06 09:45:00,266,0.0,0.0
2023-08-06 09:45:00,267,0.0,0.0
2023-08-06 09:45:00,268,227.5,131.0
2023-08-06 09:45:00,269,227.5,131.0
2023-08-06 09:45:00,270,232.0,131.0
2023-08-06 09:45:00,271,0.0,0.0
2023-08-06 09:45:00,272,0.0,0.0
2023-08-06 09:45:00,273,0.0,0.0
2023-08-06 09:45:00,274,0.0,0.0
2023-08-06 09:45:00,275,0.0,0.0
2023-08-06 09:45:00,276,0.0,0.0
2023-08-06 09:45:00,277,0.0,0.0
2023-08-06 09:45:00,278,0.0,0.0
2023-08-06 09:45:00,279,0.0,0.0
2023-08-06 09:45:00,280,0.0,0.0
2023-08-06 09:45:00,281,0.0,0.0
2023-08-06 09:45:00,282,0.0,0.0
2023-08-06 09:45:00,283,0.0,0.0
2023-08-06 09:45:00,284,0.0,0.0
2023-08-06 09:45:00,285,0.0,0.0
2023-08-06 09:45:00,286,0.0,0.0
2023-08-06 09:45:00,287,0.0,0.0
2023-08-06 09:45:00,288,0.0,0.0
2023-08-06 09:45:00,289,0.0,0.0
2023-08-06 09:45:00,290,0.0,0.0
2023-08-06 09:45:00,291,0.0,0.0
2023-08-06 09:45:00,292,0.0,0.0
2023-08-06 09:45:00,293,0.0,0.0
2023-08-06 09:45:00,294,0.0,0.0
2023-08-06 09:45:00,299,169.5,123.99823
2023-08-06 09:45:00,300,0.0,0.0
2023-08-06 09:45:00,301,169.0,123.99823
2023-08-06 09:45:00,302,0.0,0.0
2023-08-06 09:45:00,303,97.5,66.0
2023-08-06 09:45:00,304,97.5,66.0
2023-08-06 09:45:00,305,354.0,354.0
2023-08-06 09:45:00,306,339.0,339.0
2023-08-06 09:45:00,307,349.0,349.0
2023-08-06 09:45:00,308,140.0,117.0
2023-08-06 09:45:00,309,140.0,117.0
2023-08-06 09:45:00,310,0.0,0.0
2023-08-06 09:45:00,311,0.0,0.0
2023-08-06 09:45:00,312,0.0,0.0
2023-08-06 09:45:00,313,0.0,0.0
2023-08-06 09:45:00,314,0.0,0.0
2023-08-06 09:45:00,315,0.0,0.0
2023-08-06 09:45:00,316,0.0,0.0
2023-08-06 09:45:00,317,0.0,0.0
2023-08-06 09:45:00,318,0.0,0.0
2023-08-06 09:45:00,319,0.0,0.0
2023-08-06 09:45:00,320,0.0,0.0
2023-08-06 09:45:00,321,0.0,0.0
2023-08-06 09:45:00,322,0.0,0.0
2023-08-06 09:45:00,323,160.5,122.0
2023-08-06 09:45:00,324,160.5,122.0
2023-08-06 09:45:00,325,173.0,136.0
2023-08-06 09:45:00,326,136.0,135.0
2023-08-06 09:45:00,327,136.0,135.0
2023-08-06 09:45:00,328,174.0,150.0
2023-08-06 09:45:00,329,0.0,0.0
2023-08-06 09:45:00,330,0.0,0.0
2023-08-06 09:45:00,331,815.968628,653.6297
2023-08-06 09:45:00,332,813.0,652.027161
2023-08-06 09:45:00,333,0.0,0.0
2023-08-06 09:45:00,334,8.056941,0.0
2023-08-06 09:45:00,335,0.0,0.0
2023-08-06 09:45:00,336,0.0,0.0
2023-08-06 09:45:00,337,0.0,0.0
2023-08-06 09:45:00,338,0.0,0.0
2023-08-06 09:45:00,339,0.0,0.0
2023-08-06 09:45:00,340,818.0,674.261963
2023-08-06 09:45:00,341,817.0,676.045898
2023-08-06 09:45:00,342,166.0,135.0
2023-08-06 09:45:00,343,0.0,0.0
2023-08-06 09:45:00,344,100.0,59.997864
2023-08-06 09:45:00,345,0.0,0.0
2023-08-06 09:45:00,346,92.188416,80.0
2023-08-06 09:45:00,347,163.0,163.0
2023-08-06 09:45:00,348,0.0,0.0
2023-08-06 09:45:00,349,0.0,0.0
2023-08-06 09:45:00,350,0.0,0.0
2023-08-06 09:45:00,351,0.0,0.0
2023-08-06 09:45:00,352,0.0,0.0
2023-08-06 09:45:00,353,0.0,0.0
2023-08-06 09:45:00,354,0.0,0.0
2023-08-06 09:45:00,355,0.0,0.0
2023-08-06 09:45:00,356,0.0,0.0
2023-08-06 09:45:00,357,26.5,10.0
2023-08-06 09:45:00,358,20.0,10.000153
2023-08-06 09:45:00,359,0.0,0.0
2023-08-06 09:45:00,360,0.0,0.0
2023-08-06 09:45:00,361,23.5,7.0
2023-08-06 09:45:00,362,0.0,0.0
2023-08-06 09:45:00,363,23.5,10.0
2023-08-06 09:45:00,364,0.0,0.0
2023-08-06 09:45:00,365,665.471436,665.471436
2023-08-06 09:45:00,366,355.0,355.0
2023-08-06 09:45:00,367,0.0,0.0
2023-08-06 09:45:00,368,0.0,0.0
2023-08-06 09:45:00,369,0.0,0.0
2023-08-06 09:45:00,370,0.0,0.0
2023-08-06 09:45:00,371,0.0,0.0
2023-08-06 09:45:00,372,0.0,0.0
2023-08-06 09:45:00,373,0.0,0.0
2023-08-06 09:45:00,374,0.0,0.0
2023-08-06 09:45:00,375,0.0,0.0
2023-08-06 09:45:00,376,0.0,0.0
2023-08-06 09:45:00,377,0.0,0.0
2023-08-06 09:45:00,378,0.0,0.0
2023-08-06 09:45:00,379,0.0,0.0
2023-08-06 09:45:00,380,0.0,0.0
2023-08-06 09:45:00,381,0.0,0.0
2023-08-06 09:45:00,382,0.0,0.0
2023-08-06 09:45:00,383,0.0,0.0
2023-08-06 09:45:00,384,0.0,0.0
2023-08-06 09:45:00,385,257.5,257.5
2023-08-06 09:45:00,386,257.5,257.5
2023-08-06 09:45:00,387,273.0,273.0
2023-08-06 09:45:00,388,257.0,181.319641
2023-08-06 09:45:00,389,257.0,180.785583
2023-08-06 09:45:00,390,273.0,202.0
2023-08-06 09:45:00,419,280.0,280.0
2023-08-06 09:45:00,420,280.0,280.0
2023-08-06 09:45:00,421,263.0,263.0
2023-08-06 09:45:00,422,249.0,180.0
2023-08-06 09:45:00,423,249.0,180.0
2023-08-06 09:45:00,432,290.0,216.0
2023-08-06 09:45:00,433,405.0,405.0
2023-08-06 09:45:00,434,255.5,255.5
2023-08-06 09:45:00,435,255.5,255.5
2023-08-06 09:45:00,436,258.5,258.5
2023-08-06 09:45:00,437,258.5,258.5
2023-08-06 09:45:00,438,259.0,259.0
2023-08-06 09:45:00,439,261.0,261.0
2023-08-06 09:45:00,440,153.0,120.0
2023-08-06 09:45:00,441,153.0,120.0
2023-08-06 09:45:00,442,168.0,120.0
2023-08-06 09:45:00,443,0.0,0.0
2023-08-06 09:45:00,444,0.0,0.0
2023-08-06 09:45:00,450,211.0,211.0
2023-08-06 09:45:00,451,127.0,127.0
2023-08-06 09:45:00,452,231.0,231.0
2023-08-06 09:45:00,453,127.0,127.0
2023-08-06 09:45:00,459,0.0,0.0
2023-08-06 09:45:00,467,12.0,5.000153
2023-08-06 09:45:00,468,12.0,4.000366
2023-08-06 09:45:00,469,5.000153,1.600391
2023-08-06 09:45:00,471,3.401958,0.0
2023-08-06 09:45:00,472,215.0,215.0
2023-08-06 09:45:00,473,125.0,125.0
2023-08-06 09:45:00,474,218.0,218.0
2023-08-06 09:45:00,475,125.0,125.0
2023-08-06 09:45:00,477,0.0,0.0
2023-08-06 09:45:00,478,244.0,164.0
2023-08-06 09:45:00,479,126.0,76.0
2023-08-06 09:45:00,480,242.0,164.0
2023-08-06 09:45:00,481,0.0,0.0
2023-08-06 09:45:00,482,0.0,0.0
2023-08-06 09:45:00,485,45.0,20.00061
2023-08-06 09:45:00,486,0.0,0.0
2023-08-06 09:45:00,487,0.0,0.0
2023-08-06 09:45:00,488,23.0,14.00032
2023-08-06 09:45:00,489,997.0,795.0
2023-08-06 09:45:00,490,998.0,795.0
2023-08-06 09:45:00,491,968.0,791.0
2023-08-06 09:45:00,492,968.0,786.0
2023-08-06 09:45:00,493,992.0,795.0
2023-08-06 09:45:00,494,991.0,795.0
2023-08-06 09:45:00,495,0.0,0.0
2023-08-06 09:45:00,496,0.0,0.0
2023-08-06 09:45:00,497,400.0,240.0
2023-08-06 09:45:00,498,0.0,0.0
2023-08-06 09:45:00,499,0.0,0.0
2023-08-06 09:45:00,501,279.0,279.0
2023-08-06 09:45:00,502,283.126343,283.126343
2023-08-06 09:45:00,503,285.0,285.0
2023-08-06 09:45:00,507,135.0,59.001785
2023-08-06 09:45:00,508,139.199997,106.0
2023-08-06 09:45:00,511,0.0,0.0
2023-08-06 09:45:00,512,0.0,0.0
2023-08-06 09:45:00,513,320.0,320.0
2023-08-06 09:45:00,514,136.0,136.0
2023-08-06 09:45:00,516,749.988525,749.988525
2023-08-06 09:45:00,521,577.0,577.0
2023-08-06 09:45:00,522,577.0,577.0
2023-08-06 09:45:00,523,0.0,0.0
2023-08-06 09:45:00,524,0.0,0.0
2023-08-06 09:45:00,525,0.0,0.0
2023-08-06 09:45:00,526,232.27179,131.0
2023-08-06 09:45:00,527,1357.0,1058.099976
2023-08-06 09:45:00,528,131.0,131.0
2023-08-06 09:45:00,529,577.0,577.0
2023-08-06 09:45:00,530,589.903076,577.0
2023-08-06 09:45:00,533,0.0,0.0
2023-08-06 09:45:00,534,0.0,0.0
2023-08-06 09:45:00,535,0.0,0.0
2023-08-06 09:45:00,536,0.0,0.0
2023-08-06 09:45:00,537,0.0,0.0
2023-08-06 09:45:00,538,0.0,0.0
2023-08-06 09:45:00,539,0.0,0.0
2023-08-06 09:45:00,540,0.0,0.0
2023-08-06 09:45:00,541,0.0,0.0
2023-08-06 09:45:00,542,0.0,0.0
2023-08-06 09:45:00,544,1012.0,795.0
2023-08-06 09:45:00,545,1012.0,795.0
2023-08-06 09:45:00,546,340.5,186.0
2023-08-06 09:45:00,547,340.5,186.0
2023-08-06 09:45:00,548,326.0,254.0
2023-08-06 09:45:00,549,223.0,223.0
2023-08-06 09:45:00,550,118.0,118.0
2023-08-06 09:45:00,552,0.0,0.0
2023-08-06 09:45:00,553,0.0,0.0
2023-08-06 09:50:00,1,0.0,0.0
2023-08-06 09:50:00,2,20.001221,20.001221
2023-08-06 09:50:00,3,0.0,0.0
2023-08-06 09:50:00,4,382.993561,330.0
2023-08-06 09:50:00,5,0.0,0.0
2023-08-06 09:50:00,6,364.991486,330.0
2023-08-06 09:50:00,7,379.993195,330.0
2023-08-06 09:50:00,8,0.0,0.0
2023-08-06 09:50:00,9,379.72049,330.0
2023-08-06 09:50:00,10,0.0,0.0
2023-08-06 09:50:00,11,0.0,0.0
2023-08-06 09:50:00,12,0.0,0.0
2023-08-06 09:50:00,15,326.615234,326.615234
2023-08-06 09:50:00,16,0.0,0.0
2023-08-06 09:50:00,17,403.360779,403.360779
2023-08-06 09:50:00,18,399.139008,399.139008
2023-08-06 09:50:00,27,615.0,615.0
2023-08-06 09:50:00,28,0.0,0.0
2023-08-06 09:50:00,29,612.0,612.0
2023-08-06 09:50:00,33,0.0,0.0
2023-08-06 09:50:00,36,999.0,795.0
2023-08-06 09:50:00,37,992.0,795.0
2023-08-06 09:50:00,43,0.0,0.0
2023-08-06 09:50:00,46,330.003937,282.940399
2023-08-06 09:50:00,47,0.0,0.0
2023-08-06 09:50:00,48,0.0,0.0
2023-08-06 09:50:00,49,329.929474,280.0
2023-08-06 09:50:00,50,0.0,0.0
2023-08-06 09:50:00,51,280.014557,280.014557
2023-08-06 09:50:00,52,0.0,0.0
2023-08-06 09:50:00,53,0.0,0.0
2023-08-06 09:50:00,54,0.0,0.0
2023-08-06 09:50:00,55,0.0,0.0
2023-08-06 09:50:00,56,0.0,0.0
2023-08-06 09:50:00,57,0.0,0.0
2023-08-06 09:50:00,58,0.0,0.0
2023-08-06 09:50:00,59,0.0,0.0
2023-08-06 09:50:00,60,0.0,0.0
2023-08-06 09:50:00,61,463.0,280.014557
2023-08-06 09:50:00,62,461.0,280.014557
2023-08-06 09:50:00,63,0.0,0.0
2023-08-06 09:50:00,64,280.014557,280.014557
2023-08-06 09:50:00,65,294.470856,294.470856
2023-08-06 09:50:00,66,297.967072,297.967072
2023-08-06 09:50:00,67,313.018463,313.018463
2023-08-06 09:50:00,68,295.487457,295.487457
2023-08-06 09:50:00,69,670.0,670.0
2023-08-06 09:50:00,70,670.621338,670.621338
2023-08-06 09:50:00,71,0.0,0.0
2023-08-06 09:50:00,72,25.002136,25.002136
2023-08-06 09:50:00,73,0.0,0.0
2023-08-06 09:50:00,74,0.0,0.0
2023-08-06 09:50:00,75,0.0,0.0
2023-08-06 09:50:00,76,0.0,0.0
2023-08-06 09:50:00,77,0.0,0.0
2023-08-06 09:50:00,78,0.0,0.0
2023-08-06 09:50:00,79,0.0,0.0
2023-08-06 09:50:00,80,0.0,0.0
2023-08-06 09:50:00,83,320.353729,320.353729
2023-08-06 09:50:00,84,329.484344,329.484344
2023-08-06 09:50:00,85,320.0,320.0
2023-08-06 09:50:00,86,0.0,0.0
2023-08-06 09:50:00,87,324.546844,324.546844
2023-08-06 09:50:00,88,324.745331,324.745331
2023-08-06 09:50:00,89,330.003937,330.003937
2023-08-06 09:50:00,90,330.003937,330.003937
2023-08-06 09:50:00,91,806.390991,750.0
2023-08-06 09:50:00,92,635.0,635.0
2023-08-06 09:50:00,95,0.0,0.0
2023-08-06 09:50:00,96,0.0,0.0
2023-08-06 09:50:00,97,0.0,0.0
2023-08-06 09:50:00,98,0.0,0.0
2023-08-06 09:50:00,99,0.0,0.0
2023-08-06 09:50:00,100,0.0,0.0
2023-08-06 09:50:00,101,0.0,0.0
2023-08-06 09:50:00,102,0.0,0.0
2023-08-06 09:50:00,103,0.0,0.0
2023-08-06 09:50:00,104,0.0,0.0
2023-08-06 09:50:00,105,0.0,0.0
2023-08-06 09:50:00,106,0.0,0.0
2023-08-06 09:50:00,107,0.0,0.0
2023-08-06 09:50:00,108,0.0,0.0
2023-08-06 09:50:00,112,0.0,0.0
2023-08-06 09:50:00,113,0.0,0.0
2023-08-06 09:50:00,114,0.0,0.0
2023-08-06 09:50:00,115,577.005859,577.005859
2023-08-06 09:50:00,116,0.0,0.0
2023-08-06 09:50:00,117,0.0,0.0
2023-08-06 09:50:00,118,0.0,0.0
2023-08-06 09:50:00,119,0.0,0.0
2023-08-06 09:50:00,120,100.0,60.000153
2023-08-06 09:50:00,126,0.0,0.0
2023-08-06 09:50:00,127,11.0,8.0
2023-08-06 09:50:00,128,986.0,750.0
2023-08-06 09:50:00,129,984.0,750.0
2023-08-06 09:50:00,130,0.0,0.0
2023-08-06 09:50:00,131,977.0,718.0
2023-08-06 09:50:00,132,925.0,758.0
2023-08-06 09:50:00,133,1010.0,755.0
2023-08-06 09:50:00,134,0.0,0.0
2023-08-06 09:50:00,135,210.0,210.0
2023-08-06 09:50:00,136,0.0,0.0
2023-08-06 09:50:00,137,0.0,0.0
2023-08-06 09:50:00,138,0.0,0.0
2023-08-06 09:50:00,139,274.5,190.0
2023-08-06 09:50:00,140,0.0,0.0
2023-08-06 09:50:00,141,135.0,94.0
2023-08-06 09:50:00,142,0.0,0.0
2023-08-06 09:50:00,143,0.0,0.0
2023-08-06 09:50:00,144,0.0,0.0
2023-08-06 09:50:00,145,0.0,0.0
2023-08-06 09:50:00,146,0.0,0.0
2023-08-06 09:50:00,147,0.0,0.0
2023-08-06 09:50:00,150,0.0,0.0
2023-08-06 09:50:00,151,0.0,0.0
2023-08-06 09:50:00,152,0.0,0.0
2023-08-06 09:50:00,153,0.0,0.0
2023-08-06 09:50:00,154,222.0,134.0
2023-08-06 09:50:00,155,120.0,67.0
2023-08-06 09:50:00,156,371.0,340.0
2023-08-06 09:50:00,158,0.0,0.0
2023-08-06 09:50:00,159,1008.0,795.0
2023-08-06 09:50:00,160,0.0,0.0
2023-08-06 09:50:00,161,0.0,0.0
2023-08-06 09:50:00,162,0.0,0.0
2023-08-06 09:50:00,166,0.0,0.0
2023-08-06 09:50:00,167,0.0,0.0
2023-08-06 09:50:00,168,0.0,0.0
2023-08-06 09:50:00,169,0.0,0.0
2023-08-06 09:50:00,170,0.0,0.0
2023-08-06 09:50:00,171,0.0,0.0
2023-08-06 09:50:00,172,0.0,0.0
2023-08-06 09:50:00,173,0.0,0.0
2023-08-06 09:50:00,174,0.0,0.0
2023-08-06 09:50:00,175,278.0,152.0
2023-08-06 09:50:00,176,0.0,0.0
2023-08-06 09:50:00,177,147.0,107.0
2023-08-06 09:50:00,178,0.0,0.0
2023-08-06 09:50:00,179,0.0,0.0
2023-08-06 09:50:00,180,0.0,0.0
2023-08-06 09:50:00,181,0.0,0.0
2023-08-06 09:50:00,182,0.0,0.0
2023-08-06 09:50:00,183,0.0,0.0
2023-08-06 09:50:00,184,0.0,0.0
2023-08-06 09:50:00,185,0.0,0.0
2023-08-06 09:50:00,186,0.0,0.0
2023-08-06 09:50:00,187,146.5,119.995728
2023-08-06 09:50:00,188,146.5,119.995728
2023-08-06 09:50:00,189,172.0,120.0
2023-08-06 09:50:00,190,995.0,795.0
2023-08-06 09:50:00,191,997.0,795.0
2023-08-06 09:50:00,193,0.0,0.0
2023-08-06 09:50:00,194,0.0,0.0
2023-08-06 09:50:00,195,25.72805,10.0
2023-08-06 09:50:00,196,0.0,0.0
2023-08-06 09:50:00,197,0.0,0.0
2023-08-06 09:50:00,198,0.0,0.0
2023-08-06 09:50:00,200,0.0,0.0
2023-08-06 09:50:00,207,0.0,0.0
2023-08-06 09:50:00,208,0.0,0.0
2023-08-06 09:50:00,209,0.0,0.0
2023-08-06 09:50:00,210,0.0,0.0
2023-08-06 09:50:00,211,0.0,0.0
2023-08-06 09:50:00,212,0.0,0.0
2023-08-06 09:50:00,213,0.0,0.0
2023-08-06 09:50:00,214,0.0,0.0
2023-08-06 09:50:00,215,0.0,0.0
2023-08-06 09:50:00,216,0.0,0.0
2023-08-06 09:50:00,217,0.0,0.0
2023-08-06 09:50:00,218,25.0,20.99826
2023-08-06 09:50:00,219,0.0,0.0
2023-08-06 09:50:00,220,25.0,20.99826
2023-08-06 09:50:00,231,0.0,0.0
2023-08-06 09:50:00,232,0.0,0.0
2023-08-06 09:50:00,233,0.0,0.0
2023-08-06 09:50:00,234,0.0,0.0
2023-08-06 09:50:00,237,0.0,0.0
2023-08-06 09:50:00,238,0.0,0.0
2023-08-06 09:50:00,240,272.0,272.0
2023-08-06 09:50:00,241,140.0,140.0
2023-08-06 09:50:00,242,0.0,0.0
2023-08-06 09:50:00,243,0.0,0.0
2023-08-06 09:50:00,244,0.0,0.0
2023-08-06 09:50:00,247,0.0,0.0
2023-08-06 09:50:00,248,0.0,0.0
2023-08-06 09:50:00,249,150.666672,132.465393
2023-08-06 09:50:00,250,150.666672,132.400177
2023-08-06 09:50:00,251,150.666672,132.478424
2023-08-06 09:50:00,252,248.0,229.126694
2023-08-06 09:50:00,253,0.0,0.0
2023-08-06 09:50:00,254,0.0,0.0
2023-08-06 09:50:00,255,235.5,235.5
2023-08-06 09:50:00,256,235.5,235.5
2023-08-06 09:50:00,257,256.192078,256.192078
2023-08-06 09:50:00,258,241.5,162.007477
2023-08-06 09:50:00,259,241.5,162.007477
2023-08-06 09:50:00,260,246.0,208.0
2023-08-06 09:50:00,264,0.0,0.0
2023-08-06 09:50:00,265,10.000229,5.000229
2023-08-06 09:50:00,266,0.0,0.0
2023-08-06 09:50:00,267,0.0,0.0
2023-08-06 09:50:00,268,227.5,131.0
2023-08-06 09:50:00,269,227.5,131.0
2023-08-06 09:50:00,270,232.0,131.0
2023-08-06 09:50:00,271,0.0,0.0
2023-08-06 09:50:00,272,0.0,0.0
2023-08-06 09:50:00,273,0.0,0.0
2023-08-06 09:50:00,274,0.0,0.0
2023-08-06 09:50:00,275,0.0,0.0
2023-08-06 09:50:00,276,0.0,0.0
2023-08-06 09:50:00,277,0.0,0.0
2023-08-06 09:50:00,278,0.0,0.0
2023-08-06 09:50:00,279,0.0,0.0
2023-08-06 09:50:00,280,0.0,0.0
2023-08-06 09:50:00,281,0.0,0.0
2023-08-06 09:50:00,282,0.0,0.0
2023-08-06 09:50:00,283,0.0,0.0
2023-08-06 09:50:00,284,0.0,0.0
2023-08-06 09:50:00,285,0.0,0.0
2023-08-06 09:50:00,286,0.0,0.0
2023-08-06 09:50:00,287,0.0,0.0
2023-08-06 09:50:00,288,0.0,0.0
2023-08-06 09:50:00,289,0.0,0.0
2023-08-06 09:50:00,290,0.0,0.0
2023-08-06 09:50:00,291,0.0,0.0
2023-08-06 09:50:00,292,0.0,0.0
2023-08-06 09:50:00,293,0.0,0.0
2023-08-06 09:50:00,294,0.0,0.0
2023-08-06 09:50:00,299,169.5,123.99823
2023-08-06 09:50:00,300,0.0,0.0
2023-08-06 09:50:00,301,169.0,123.99823
2023-08-06 09:50:00,302,0.0,0.0
2023-08-06 09:50:00,303,97.5,66.0
2023-08-06 09:50:00,304,97.5,66.0
2023-08-06 09:50:00,305,354.0,354.0
2023-08-06 09:50:00,306,339.0,339.0
2023-08-06 09:50:00,307,349.0,349.0
2023-08-06 09:50:00,308,140.0,117.0
2023-08-06 09:50:00,309,140.0,117.0
2023-08-06 09:50:00,310,8.95846,0.0
2023-08-06 09:50:00,311,0.0,0.0
2023-08-06 09:50:00,312,0.0,0.0
2023-08-06 09:50:00,313,0.0,0.0
2023-08-06 09:50:00,314,0.0,0.0
2023-08-06 09:50:00,315,0.0,0.0
2023-08-06 09:50:00,316,0.0,0.0
2023-08-06 09:50:00,317,0.0,0.0
2023-08-06 09:50:00,318,0.0,0.0
2023-08-06 09:50:00,319,0.0,0.0
2023-08-06 09:50:00,320,0.0,0.0
2023-08-06 09:50:00,321,0.0,0.0
2023-08-06 09:50:00,322,0.0,0.0
2023-08-06 09:50:00,323,160.5,122.0
2023-08-06 09:50:00,324,160.5,122.0
2023-08-06 09:50:00,325,173.0,136.0
2023-08-06 09:50:00,326,136.0,135.0
2023-08-06 09:50:00,327,136.0,135.0
2023-08-06 09:50:00,328,174.0,150.0
2023-08-06 09:50:00,329,0.0,0.0
2023-08-06 09:50:00,330,0.0,0.0
2023-08-06 09:50:00,331,815.968628,655.881226
2023-08-06 09:50:00,332,813.0,652.767883
2023-08-06 09:50:00,333,0.0,0.0
2023-08-06 09:50:00,334,7.931047,0.0
2023-08-06 09:50:00,335,0.0,0.0
2023-08-06 09:50:00,336,0.0,0.0
2023-08-06 09:50:00,337,0.0,0.0
2023-08-06 09:50:00,338,0.0,0.0
2023-08-06 09:50:00,339,0.0,0.0
2023-08-06 09:50:00,340,818.0,674.427856
2023-08-06 09:50:00,341,817.0,676.336304
2023-08-06 09:50:00,342,166.0,135.0
2023-08-06 09:50:00,343,0.0,0.0
2023-08-06 09:50:00,344,100.0,59.997864
2023-08-06 09:50:00,345,0.0,0.0
2023-08-06 09:50:00,346,91.59903,80.0
2023-08-06 09:50:00,347,163.0,163.0
2023-08-06 09:50:00,348,0.0,0.0
2023-08-06 09:50:00,349,0.0,0.0
2023-08-06 09:50:00,350,0.0,0.0
2023-08-06 09:50:00,351,0.0,0.0
2023-08-06 09:50:00,352,0.0,0.0
2023-08-06 09:50:00,353,0.0,0.0
2023-08-06 09:50:00,354,0.0,0.0
2023-08-06 09:50:00,355,0.0,0.0
2023-08-06 09:50:00,356,0.0,0.0
2023-08-06 09:50:00,357,26.5,10.0
2023-08-06 09:50:00,358,20.0,10.000153
2023-08-06 09:50:00,359,0.0,0.0
2023-08-06 09:50:00,360,0.0,0.0
2023-08-06 09:50:00,361,23.5,7.0
2023-08-06 09:50:00,362,0.0,0.0
2023-08-06 09:50:00,363,23.5,10.0
2023-08-06 09:50:00,364,0.0,0.0
2023-08-06 09:50:00,365,665.471436,665.471436
2023-08-06 09:50:00,366,355.0,355.0
2023-08-06 09:50:00,367,0.0,0.0
2023-08-06 09:50:00,368,0.0,0.0
2023-08-06 09:50:00,369,0.0,0.0
2023-08-06 09:50:00,370,0.0,0.0
2023-08-06 09:50:00,371,0.0,0.0
2023-08-06 09:50:00,372,0.0,0.0
2023-08-06 09:50:00,373,0.0,0.0
2023-08-06 09:50:00,374,0.0,0.0
2023-08-06 09:50:00,375,0.0,0.0
2023-08-06 09:50:00,376,0.0,0.0
2023-08-06 09:50:00,377,0.0,0.0
2023-08-06 09:50:00,378,0.0,0.0
2023-08-06 09:50:00,379,0.0,0.0
2023-08-06 09:50:00,380,0.0,0.0
2023-08-06 09:50:00,381,0.0,0.0
2023-08-06 09:50:00,382,0.0,0.0
2023-08-06 09:50:00,383,0.0,0.0
2023-08-06 09:50:00,384,0.0,0.0
2023-08-06 09:50:00,385,257.5,257.5
2023-08-06 09:50:00,386,257.5,257.5
2023-08-06 09:50:00,387,273.0,273.0
2023-08-06 09:50:00,388,257.0,181.319641
2023-08-06 09:50:00,389,257.0,180.785583
2023-08-06 09:50:00,390,273.0,202.0
2023-08-06 09:50:00,419,280.0,280.0
2023-08-06 09:50:00,420,280.0,280.0
2023-08-06 09:50:00,421,263.0,263.0
2023-08-06 09:50:00,422,249.0,180.0
2023-08-06 09:50:00,423,249.0,180.0
2023-08-06 09:50:00,432,290.0,216.0
2023-08-06 09:50:00,433,405.0,379.472748
2023-08-06 09:50:00,434,255.5,255.5
2023-08-06 09:50:00,435,255.5,255.5
2023-08-06 09:50:00,436,258.5,258.5
2023-08-06 09:50:00,437,258.5,258.5
2023-08-06 09:50:00,438,259.0,259.0
2023-08-06 09:50:00,439,261.0,261.0
2023-08-06 09:50:00,440,153.0,120.0
2023-08-06 09:50:00,441,153.0,120.0
2023-08-06 09:50:00,442,168.0,120.0
2023-08-06 09:50:00,443,0.0,0.0
2023-08-06 09:50:00,444,0.0,0.0
2023-08-06 09:50:00,450,211.0,211.0
2023-08-06 09:50:00,451,127.0,127.0
2023-08-06 09:50:00,452,231.0,231.0
2023-08-06 09:50:00,453,127.0,127.0
2023-08-06 09:50:00,459,0.0,0.0
2023-08-06 09:50:00,467,12.0,5.000153
2023-08-06 09:50:00,468,12.0,4.000366
2023-08-06 09:50:00,469,5.000153,1.600391
2023-08-06 09:50:00,471,4.126914,0.0
2023-08-06 09:50:00,472,215.0,215.0
2023-08-06 09:50:00,473,125.0,125.0
2023-08-06 09:50:00,474,218.0,218.0
2023-08-06 09:50:00,475,125.0,125.0
2023-08-06 09:50:00,477,0.0,0.0
2023-08-06 09:50:00,478,244.0,164.0
2023-08-06 09:50:00,479,126.0,76.0
2023-08-06 09:50:00,480,242.0,164.0
2023-08-06 09:50:00,481,0.0,0.0
2023-08-06 09:50:00,482,0.0,0.0
2023-08-06 09:50:00,485,22.59037,20.00061
2023-08-06 09:50:00,486,0.0,0.0
2023-08-06 09:50:00,487,0.0,0.0
2023-08-06 09:50:00,488,23.0,14.00032
2023-08-06 09:50:00,489,997.0,795.0
2023-08-06 09:50:00,490,998.0,795.0
2023-08-06 09:50:00,491,968.0,791.0
2023-08-06 09:50:00,492,968.0,786.0
2023-08-06 09:50:00,493,992.0,795.0
2023-08-06 09:50:00,494,991.0,795.0
2023-08-06 09:50:00,495,0.0,0.0
2023-08-06 09:50:00,496,0.0,0.0
2023-08-06 09:50:00,497,400.0,240.0
2023-08-06 09:50:00,498,0.0,0.0
2023-08-06 09:50:00,499,0.0,0.0
2023-08-06 09:50:00,501,279.0,279.0
2023-08-06 09:50:00,502,285.781494,285.781494
2023-08-06 09:50:00,503,285.0,285.0
2023-08-06 09:50:00,507,135.0,59.001785
2023-08-06 09:50:00,508,139.199997,106.0
2023-08-06 09:50:00,511,0.0,0.0
2023-08-06 09:50:00,512,0.0,0.0
2023-08-06 09:50:00,513,320.0,320.0
2023-08-06 09:50:00,514,136.0,136.0
2023-08-06 09:50:00,516,749.988525,749.988525
2023-08-06 09:50:00,521,577.0,577.0
2023-08-06 09:50:00,522,577.0,577.0
2023-08-06 09:50:00,523,0.0,0.0
2023-08-06 09:50:00,524,0.0,0.0
2023-08-06 09:50:00,525,0.0,0.0
2023-08-06 09:50:00,526,231.12738,131.0
2023-08-06 09:50:00,527,1357.0,1058.099976
2023-08-06 09:50:00,528,131.0,131.0
2023-08-06 09:50:00,529,577.0,577.0
2023-08-06 09:50:00,530,577.0,577.0
2023-08-06 09:50:00,533,0.0,0.0
2023-08-06 09:50:00,534,0.0,0.0
2023-08-06 09:50:00,535,0.0,0.0
2023-08-06 09:50:00,536,0.0,0.0
2023-08-06 09:50:00,537,0.0,0.0
2023-08-06 09:50:00,538,0.0,0.0
2023-08-06 09:50:00,539,0.0,0.0
2023-08-06 09:50:00,540,0.0,0.0
2023-08-06 09:50:00,541,0.0,0.0
2023-08-06 09:50:00,542,0.0,0.0
2023-08-06 09:50:00,544,1012.0,795.0
2023-08-06 09:50:00,545,1012.0,795.0
2023-08-06 09:50:00,546,340.5,186.0
2023-08-06 09:50:00,547,340.5,186.0
2023-08-06 09:50:00,548,326.0,254.0
2023-08-06 09:50:00,549,223.0,223.0
2023-08-06 09:50:00,550,118.0,118.0
2023-08-06 09:50:00,552,0.0,0.0
2023-08-06 09:50:00,553,0.0,0.0
2023-08-06 09:55:00,1,0.0,0.0
2023-08-06 09:55:00,2,20.001221,20.001221
2023-08-06 09:55:00,3,0.0,0.0
2023-08-06 09:55:00,4,382.993561,330.0
2023-08-06 09:55:00,5,0.0,0.0
2023-08-06 09:55:00,6,364.991486,330.0
2023-08-06 09:55:00,7,379.993195,330.0
2023-08-06 09:55:00,8,0.0,0.0
2023-08-06 09:55:00,9,379.72049,330.0
2023-08-06 09:55:00,10,0.0,0.0
2023-08-06 09:55:00,11,0.0,0.0
2023-08-06 09:55:00,12,0.0,0.0
2023-08-06 09:55:00,15,326.615234,326.615234
2023-08-06 09:55:00,16,0.0,0.0
2023-08-06 09:55:00,17,399.663025,399.663025
2023-08-06 09:55:00,18,395.227356,395.227356
2023-08-06 09:55:00,27,615.0,615.0
2023-08-06 09:55:00,28,0.0,0.0
2023-08-06 09:55:00,29,612.0,612.0
2023-08-06 09:55:00,33,0.0,0.0
2023-08-06 09:55:00,36,999.0,795.0
2023-08-06 09:55:00,37,992.0,795.0
2023-08-06 09:55:00,43,0.0,0.0
2023-08-06 09:55:00,46,330.003937,289.803284
2023-08-06 09:55:00,47,0.0,0.0
2023-08-06 09:55:00,48,0.0,0.0
2023-08-06 09:55:00,49,329.929474,280.560089
2023-08-06 09:55:00,50,0.0,0.0
2023-08-06 09:55:00,51,280.014557,280.014557
2023-08-06 09:55:00,52,0.0,0.0
2023-08-06 09:55:00,53,0.0,0.0
2023-08-06 09:55:00,54,0.0,0.0
2023-08-06 09:55:00,55,0.0,0.0
2023-08-06 09:55:00,56,0.0,0.0
2023-08-06 09:55:00,57,0.0,0.0
2023-08-06 09:55:00,58,0.0,0.0
2023-08-06 09:55:00,59,0.0,0.0
2023-08-06 09:55:00,60,0.0,0.0
2023-08-06 09:55:00,61,463.0,280.014557
2023-08-06 09:55:00,62,461.0,280.014557
2023-08-06 09:55:00,63,0.0,0.0
2023-08-06 09:55:00,64,280.014557,280.014557
2023-08-06 09:55:00,65,294.470856,294.470856
2023-08-06 09:55:00,66,297.967072,297.967072
2023-08-06 09:55:00,67,313.018463,313.018463
2023-08-06 09:55:00,68,295.487457,295.487457
2023-08-06 09:55:00,69,670.0,670.0
2023-08-06 09:55:00,70,670.621338,670.621338
2023-08-06 09:55:00,71,0.0,0.0
2023-08-06 09:55:00,72,25.002136,25.002136
2023-08-06 09:55:00,73,0.0,0.0
2023-08-06 09:55:00,74,0.0,0.0
2023-08-06 09:55:00,75,0.0,0.0
2023-08-06 09:55:00,76,0.0,0.0
2023-08-06 09:55:00,77,0.0,0.0
2023-08-06 09:55:00,78,0.0,0.0
2023-08-06 09:55:00,79,0.0,0.0
2023-08-06 09:55:00,80,0.0,0.0
2023-08-06 09:55:00,83,320.353729,320.353729
2023-08-06 09:55:00,84,329.484344,329.484344
2023-08-06 09:55:00,85,320.0,320.0
2023-08-06 09:55:00,86,0.0,0.0
2023-08-06 09:55:00,87,324.596527,324.596527
2023-08-06 09:55:00,88,324.745331,324.745331
2023-08-06 09:55:00,89,330.003937,330.003937
2023-08-06 09:55:00,90,330.003937,330.003937
2023-08-06 09:55:00,91,806.390991,750.0
2023-08-06 09:55:00,92,635.0,635.0
2023-08-06 09:55:00,95,0.0,0.0
2023-08-06 09:55:00,96,0.0,0.0
2023-08-06 09:55:00,97,0.0,0.0
2023-08-06 09:55:00,98,0.0,0.0
2023-08-06 09:55:00,99,0.0,0.0
2023-08-06 09:55:00,100,0.0,0.0
2023-08-06 09:55:00,101,0.0,0.0
2023-08-06 09:55:00,102,0.0,0.0
2023-08-06 09:55:00,103,0.0,0.0
2023-08-06 09:55:00,104,0.0,0.0
2023-08-06 09:55:00,105,0.0,0.0
2023-08-06 09:55:00,106,0.0,0.0
2023-08-06 09:55:00,107,0.0,0.0
2023-08-06 09:55:00,108,0.0,0.0
2023-08-06 09:55:00,112,0.0,0.0
2023-08-06 09:55:00,113,0.0,0.0
2023-08-06 09:55:00,114,0.0,0.0
2023-08-06 09:55:00,115,577.005859,577.005859
2023-08-06 09:55:00,116,0.0,0.0
2023-08-06 09:55:00,117,0.0,0.0
2023-08-06 09:55:00,118,0.0,0.0
2023-08-06 09:55:00,119,0.0,0.0
2023-08-06 09:55:00,120,100.0,60.000153
2023-08-06 09:55:00,126,0.0,0.0
2023-08-06 09:55:00,127,11.0,8.0
2023-08-06 09:55:00,128,986.0,750.0
2023-08-06 09:55:00,129,984.0,750.0
2023-08-06 09:55:00,130,0.0,0.0
2023-08-06 09:55:00,131,977.0,718.0
2023-08-06 09:55:00,132,925.0,758.0
2023-08-06 09:55:00,133,1010.0,755.0
2023-08-06 09:55:00,134,0.0,0.0
2023-08-06 09:55:00,135,210.0,210.0
2023-08-06 09:55:00,136,0.0,0.0
2023-08-06 09:55:00,137,0.0,0.0
2023-08-06 09:55:00,138,0.0,0.0
2023-08-06 09:55:00,139,274.5,190.0
2023-08-06 09:55:00,140,0.0,0.0
2023-08-06 09:55:00,141,135.0,94.0
2023-08-06 09:55:00,142,0.0,0.0
2023-08-06 09:55:00,143,0.0,0.0
2023-08-06 09:55:00,144,0.0,0.0
2023-08-06 09:55:00,145,0.0,0.0
2023-08-06 09:55:00,146,0.0,0.0
2023-08-06 09:55:00,147,0.0,0.0
2023-08-06 09:55:00,150,0.0,0.0
2023-08-06 09:55:00,151,0.0,0.0
2023-08-06 09:55:00,152,0.0,0.0
2023-08-06 09:55:00,153,0.0,0.0
2023-08-06 09:55:00,154,222.0,134.0
2023-08-06 09:55:00,155,120.0,67.0
2023-08-06 09:55:00,156,371.0,340.0
2023-08-06 09:55:00,158,0.0,0.0
2023-08-06 09:55:00,159,1008.0,795.0
2023-08-06 09:55:00,160,0.0,0.0
2023-08-06 09:55:00,161,0.0,0.0
2023-08-06 09:55:00,162,0.0,0.0
2023-08-06 09:55:00,166,0.0,0.0
2023-08-06 09:55:00,167,0.0,0.0
2023-08-06 09:55:00,168,0.0,0.0
2023-08-06 09:55:00,169,0.0,0.0
2023-08-06 09:55:00,170,0.0,0.0
2023-08-06 09:55:00,171,0.0,0.0
2023-08-06 09:55:00,172,0.0,0.0
2023-08-06 09:55:00,173,0.0,0.0
2023-08-06 09:55:00,174,0.0,0.0
2023-08-06 09:55:00,175,278.0,152.0
2023-08-06 09:55:00,176,0.0,0.0
2023-08-06 09:55:00,177,147.0,107.0
2023-08-06 09:55:00,178,0.0,0.0
2023-08-06 09:55:00,179,0.0,0.0
2023-08-06 09:55:00,180,0.0,0.0
2023-08-06 09:55:00,181,0.0,0.0
2023-08-06 09:55:00,182,0.0,0.0
2023-08-06 09:55:00,183,0.0,0.0
2023-08-06 09:55:00,184,0.0,0.0
2023-08-06 09:55:00,185,0.0,0.0
2023-08-06 09:55:00,186,0.0,0.0
2023-08-06 09:55:00,187,146.5,119.995728
2023-08-06 09:55:00,188,146.5,119.995728
2023-08-06 09:55:00,189,172.0,120.0
2023-08-06 09:55:00,190,995.0,795.0
2023-08-06 09:55:00,191,997.0,795.0
2023-08-06 09:55:00,193,0.0,0.0
2023-08-06 09:55:00,194,0.0,0.0
2023-08-06 09:55:00,195,25.72805,10.0
2023-08-06 09:55:00,196,0.0,0.0
2023-08-06 09:55:00,197,0.0,0.0
2023-08-06 09:55:00,198,0.0,0.0
2023-08-06 09:55:00,200,0.0,0.0
2023-08-06 09:55:00,207,0.0,0.0
2023-08-06 09:55:00,208,0.0,0.0
2023-08-06 09:55:00,209,0.0,0.0
2023-08-06 09:55:00,210,0.0,0.0
2023-08-06 09:55:00,211,0.0,0.0
2023-08-06 09:55:00,212,0.0,0.0
2023-08-06 09:55:00,213,0.0,0.0
2023-08-06 09:55:00,214,0.0,0.0
2023-08-06 09:55:00,215,0.0,0.0
2023-08-06 09:55:00,216,0.0,0.0
2023-08-06 09:55:00,217,0.0,0.0
2023-08-06 09:55:00,218,25.0,20.99826
2023-08-06 09:55:00,219,0.0,0.0
2023-08-06 09:55:00,220,25.0,20.99826
2023-08-06 09:55:00,231,0.0,0.0
2023-08-06 09:55:00,232,0.0,0.0
2023-08-06 09:55:00,233,0.0,0.0
2023-08-06 09:55:00,234,0.0,0.0
2023-08-06 09:55:00,237,0.0,0.0
2023-08-06 09:55:00,238,0.0,0.0
2023-08-06 09:55:00,240,272.0,272.0
2023-08-06 09:55:00,241,140.0,140.0
2023-08-06 09:55:00,242,0.0,0.0
2023-08-06 09:55:00,243,0.0,0.0
2023-08-06 09:55:00,244,0.0,0.0
2023-08-06 09:55:00,247,0.0,0.0
2023-08-06 09:55:00,248,0.0,0.0
2023-08-06 09:55:00,249,150.666672,150.589569
2023-08-06 09:55:00,250,150.666672,150.589371
2023-08-06 09:55:00,251,150.666672,150.589706
2023-08-06 09:55:00,252,248.0,247.920135
2023-08-06 09:55:00,253,0.0,0.0
2023-08-06 09:55:00,254,0.0,0.0
2023-08-06 09:55:00,255,235.5,235.5
2023-08-06 09:55:00,256,235.5,235.5
2023-08-06 09:55:00,257,258.0,258.0
2023-08-06 09:55:00,258,241.5,162.007477
2023-08-06 09:55:00,259,241.5,162.007477
2023-08-06 09:55:00,260,246.0,208.0
2023-08-06 09:55:00,264,0.0,0.0
2023-08-06 09:55:00,265,10.000229,5.000229
2023-08-06 09:55:00,266,0.0,0.0
2023-08-06 09:55:00,267,0.0,0.0
2023-08-06 09:55:00,268,227.5,131.0
2023-08-06 09:55:00,269,227.5,131.0
2023-08-06 09:55:00,270,232.0,131.0
2023-08-06 09:55:00,271,0.0,0.0
2023-08-06 09:55:00,272,0.0,0.0
2023-08-06 09:55:00,273,0.0,0.0
2023-08-06 09:55:00,274,0.0,0.0
2023-08-06 09:55:00,275,0.0,0.0
2023-08-06 09:55:00,276,0.0,0.0
2023-08-06 09:55:00,277,0.0,0.0
2023-08-06 09:55:00,278,0.0,0.0
2023-08-06 09:55:00,279,0.0,0.0
2023-08-06 09:55:00,280,0.0,0.0
2023-08-06 09:55:00,281,0.0,0.0
2023-08-06 09:55:00,282,0.0,0.0
2023-08-06 09:55:00,283,0.0,0.0
2023-08-06 09:55:00,284,0.0,0.0
2023-08-06 09:55:00,285,0.0,0.0
2023-08-06 09:55:00,286,0.0,0.0
2023-08-06 09:55:00,287,0.0,0.0
2023-08-06 09:55:00,288,0.0,0.0
2023-08-06 09:55:00,289,0.0,0.0
2023-08-06 09:55:00,290,0.0,0.0
2023-08-06 09:55:00,291,0.0,0.0
2023-08-06 09:55:00,292,0.0,0.0
2023-08-06 09:55:00,293,0.0,0.0
2023-08-06 09:55:00,294,0.0,0.0
2023-08-06 09:55:00,299,169.5,123.99823
2023-08-06 09:55:00,300,0.0,0.0
2023-08-06 09:55:00,301,169.0,123.99823
2023-08-06 09:55:00,302,0.0,0.0
2023-08-06 09:55:00,303,97.5,66.0
2023-08-06 09:55:00,304,97.5,66.0
2023-08-06 09:55:00,305,354.0,354.0
2023-08-06 09:55:00,306,339.0,339.0
2023-08-06 09:55:00,307,349.0,349.0
2023-08-06 09:55:00,308,140.0,117.0
2023-08-06 09:55:00,309,140.0,117.0
2023-08-06 09:55:00,310,159.0,122.0
2023-08-06 09:55:00,311,0.0,0.0
2023-08-06 09:55:00,312,0.0,0.0
2023-08-06 09:55:00,313,0.0,0.0
2023-08-06 09:55:00,314,0.0,0.0
2023-08-06 09:55:00,315,0.0,0.0
2023-08-06 09:55:00,316,0.0,0.0
2023-08-06 09:55:00,317,0.0,0.0
2023-08-06 09:55:00,318,0.0,0.0
2023-08-06 09:55:00,319,0.0,0.0
2023-08-06 09:55:00,320,0.0,0.0
2023-08-06 09:55:00,321,0.0,0.0
2023-08-06 09:55:00,322,0.0,0.0
2023-08-06 09:55:00,323,160.5,122.0
2023-08-06 09:55:00,324,160.5,122.0
2023-08-06 09:55:00,325,173.0,136.0
2023-08-06 09:55:00,326,136.0,135.0
2023-08-06 09:55:00,327,136.0,135.0
2023-08-06 09:55:00,328,174.0,150.0
2023-08-06 09:55:00,329,0.0,0.0
2023-08-06 09:55:00,330,0.0,0.0
2023-08-06 09:55:00,331,815.968628,653.823792
2023-08-06 09:55:00,332,813.0,645.830933
2023-08-06 09:55:00,333,0.0,0.0
2023-08-06 09:55:00,334,7.936322,0.0
2023-08-06 09:55:00,335,0.0,0.0
2023-08-06 09:55:00,336,0.0,0.0
2023-08-06 09:55:00,337,0.0,0.0
2023-08-06 09:55:00,338,0.0,0.0
2023-08-06 09:55:00,339,0.0,0.0
2023-08-06 09:55:00,340,818.0,674.303467
2023-08-06 09:55:00,341,817.0,675.755493
2023-08-06 09:55:00,342,166.0,135.0
2023-08-06 09:55:00,343,0.0,0.0
2023-08-06 09:55:00,344,100.0,59.997864
2023-08-06 09:55:00,345,0.0,0.0
2023-08-06 09:55:00,346,92.154083,80.0
2023-08-06 09:55:00,347,163.0,163.0
2023-08-06 09:55:00,348,0.0,0.0
2023-08-06 09:55:00,349,0.0,0.0
2023-08-06 09:55:00,350,0.0,0.0
2023-08-06 09:55:00,351,0.0,0.0
2023-08-06 09:55:00,352,0.0,0.0
2023-08-06 09:55:00,353,0.0,0.0
2023-08-06 09:55:00,354,0.0,0.0
2023-08-06 09:55:00,355,0.0,0.0
2023-08-06 09:55:00,356,0.0,0.0
2023-08-06 09:55:00,357,26.5,10.0
2023-08-06 09:55:00,358,20.0,10.000153
2023-08-06 09:55:00,359,0.0,0.0
2023-08-06 09:55:00,360,0.0,0.0
2023-08-06 09:55:00,361,23.5,7.0
2023-08-06 09:55:00,362,0.0,0.0
2023-08-06 09:55:00,363,23.5,10.0
2023-08-06 09:55:00,364,0.0,0.0
2023-08-06 09:55:00,365,665.471436,665.471436
2023-08-06 09:55:00,366,355.0,355.0
2023-08-06 09:55:00,367,0.0,0.0
2023-08-06 09:55:00,368,0.0,0.0
2023-08-06 09:55:00,369,0.0,0.0
2023-08-06 09:55:00,370,0.0,0.0
2023-08-06 09:55:00,371,0.0,0.0
2023-08-06 09:55:00,372,0.0,0.0
2023-08-06 09:55:00,373,0.0,0.0
2023-08-06 09:55:00,374,0.0,0.0
2023-08-06 09:55:00,375,0.0,0.0
2023-08-06 09:55:00,376,0.0,0.0
2023-08-06 09:55:00,377,0.0,0.0
2023-08-06 09:55:00,378,0.0,0.0
2023-08-06 09:55:00,379,0.0,0.0
2023-08-06 09:55:00,380,0.0,0.0
2023-08-06 09:55:00,381,0.0,0.0
2023-08-06 09:55:00,382,0.0,0.0
2023-08-06 09:55:00,383,0.0,0.0
2023-08-06 09:55:00,384,0.0,0.0
2023-08-06 09:55:00,385,257.5,257.5
2023-08-06 09:55:00,386,257.5,257.5
2023-08-06 09:55:00,387,273.0,273.0
2023-08-06 09:55:00,388,257.0,181.319641
2023-08-06 09:55:00,389,257.0,180.785583
2023-08-06 09:55:00,390,273.0,202.0
2023-08-06 09:55:00,419,280.0,280.0
2023-08-06 09:55:00,420,280.0,280.0
2023-08-06 09:55:00,421,263.0,263.0
2023-08-06 09:55:00,422,249.0,180.0
2023-08-06 09:55:00,423,249.0,180.0
2023-08-06 09:55:00,432,290.0,216.0
2023-08-06 09:55:00,433,405.0,405.0
2023-08-06 09:55:00,434,255.5,255.5
2023-08-06 09:55:00,435,255.5,255.5
2023-08-06 09:55:00,436,258.5,258.5
2023-08-06 09:55:00,437,258.5,258.5
2023-08-06 09:55:00,438,259.0,208.0
2023-08-06 09:55:00,439,261.0,208.0
2023-08-06 09:55:00,440,153.0,120.0
2023-08-06 09:55:00,441,153.0,120.0
2023-08-06 09:55:00,442,168.0,120.0
2023-08-06 09:55:00,443,0.0,0.0
2023-08-06 09:55:00,444,0.0,0.0
2023-08-06 09:55:00,450,211.0,211.0
2023-08-06 09:55:00,451,127.0,127.0
2023-08-06 09:55:00,452,231.0,231.0
2023-08-06 09:55:00,453,127.0,127.0
2023-08-06 09:55:00,459,0.0,0.0
2023-08-06 09:55:00,467,12.0,5.000153
2023-08-06 09:55:00,468,12.0,4.000366
2023-08-06 09:55:00,469,5.000153,1.600391
2023-08-06 09:55:00,471,4.626173,0.0
2023-08-06 09:55:00,472,215.0,215.0
2023-08-06 09:55:00,473,125.0,125.0
2023-08-06 09:55:00,474,218.0,218.0
2023-08-06 09:55:00,475,125.0,125.0
2023-08-06 09:55:00,477,0.0,0.0
2023-08-06 09:55:00,478,244.0,164.0
2023-08-06 09:55:00,479,126.0,76.0
2023-08-06 09:55:00,480,242.0,164.0
2023-08-06 09:55:00,481,0.0,0.0
2023-08-06 09:55:00,482,0.0,0.0
2023-08-06 09:55:00,485,20.00061,20.00061
2023-08-06 09:55:00,486,0.0,0.0
2023-08-06 09:55:00,487,0.0,0.0
2023-08-06 09:55:00,488,14.00032,14.00032
2023-08-06 09:55:00,489,997.0,795.0
2023-08-06 09:55:00,490,998.0,795.0
2023-08-06 09:55:00,491,968.0,791.0
2023-08-06 09:55:00,492,968.0,786.0
2023-08-06 09:55:00,493,992.0,795.0
2023-08-06 09:55:00,494,991.0,795.0
2023-08-06 09:55:00,495,0.0,0.0
2023-08-06 09:55:00,496,0.0,0.0
2023-08-06 09:55:00,497,400.0,240.0
2023-08-06 09:55:00,498,0.0,0.0
2023-08-06 09:55:00,499,0.0,0.0
2023-08-06 09:55:00,501,279.0,279.0
2023-08-06 09:55:00,502,284.54541,284.54541
2023-08-06 09:55:00,503,285.0,285.0
2023-08-06 09:55:00,507,135.0,59.001785
2023-08-06 09:55:00,508,139.199997,106.0
2023-08-06 09:55:00,511,0.0,0.0
2023-08-06 09:55:00,512,0.0,0.0
2023-08-06 09:55:00,513,320.0,320.0
2023-08-06 09:55:00,514,136.0,136.0
2023-08-06 09:55:00,516,749.988525,749.988525
2023-08-06 09:55:00,521,577.0,577.0
2023-08-06 09:55:00,522,577.0,577.0
2023-08-06 09:55:00,523,0.0,0.0
2023-08-06 09:55:00,524,0.0,0.0
2023-08-06 09:55:00,525,0.0,0.0
2023-08-06 09:55:00,526,233.576477,131.0
2023-08-06 09:55:00,527,1357.0,1058.099976
2023-08-06 09:55:00,528,131.0,131.0
2023-08-06 09:55:00,529,611.653076,577.0
2023-08-06 09:55:00,530,577.0,577.0
2023-08-06 09:55:00,533,0.0,0.0
2023-08-06 09:55:00,534,0.0,0.0
2023-08-06 09:55:00,535,0.0,0.0
2023-08-06 09:55:00,536,0.0,0.0
2023-08-06 09:55:00,537,0.0,0.0
2023-08-06 09:55:00,538,0.0,0.0
2023-08-06 09:55:00,539,0.0,0.0
2023-08-06 09:55:00,540,0.0,0.0
2023-08-06 09:55:00,541,0.0,0.0
2023-08-06 09:55:00,542,0.0,0.0
2023-08-06 09:55:00,544,1012.0,795.0
2023-08-06 09:55:00,545,1012.0,795.0
2023-08-06 09:55:00,546,340.5,186.0
2023-08-06 09:55:00,547,340.5,186.0
2023-08-06 09:55:00,548,326.0,254.0
2023-08-06 09:55:00,549,223.0,223.0
2023-08-06 09:55:00,550,118.0,118.0
2023-08-06 09:55:00,552,0.0,0.0
2023-08-06 09:55:00,553,0.0,0.0
2023-08-06 10:00:00,1,0.0,0.0
2023-08-06 10:00:00,2,50.0,20.001221
2023-08-06 10:00:00,3,0.0,0.0
2023-08-06 10:00:00,4,382.993561,330.0
2023-08-06 10:00:00,5,0.0,0.0
2023-08-06 10:00:00,6,364.991486,330.0
2023-08-06 10:00:00,7,379.993195,330.0
2023-08-06 10:00:00,8,0.0,0.0
2023-08-06 10:00:00,9,379.72049,330.0
2023-08-06 10:00:00,10,0.0,0.0
2023-08-06 10:00:00,11,0.0,0.0
2023-08-06 10:00:00,12,0.0,0.0
2023-08-06 10:00:00,15,317.413818,317.413818
2023-08-06 10:00:00,16,0.0,0.0
2023-08-06 10:00:00,17,404.987946,404.987946
2023-08-06 10:00:00,18,389.19574,389.19574
2023-08-06 10:00:00,27,615.0,615.0
2023-08-06 10:00:00,28,0.0,0.0
2023-08-06 10:00:00,29,612.0,612.0
2023-08-06 10:00:00,33,0.0,0.0
2023-08-06 10:00:00,36,999.0,795.0
2023-08-06 10:00:00,37,992.0,795.0
2023-08-06 10:00:00,43,0.0,0.0
2023-08-06 10:00:00,46,330.003937,284.099213
2023-08-06 10:00:00,47,0.0,0.0
2023-08-06 10:00:00,48,0.0,0.0
2023-08-06 10:00:00,49,329.929474,300.132111
2023-08-06 10:00:00,50,0.0,0.0
2023-08-06 10:00:00,51,280.014557,280.014557
2023-08-06 10:00:00,52,0.0,0.0
2023-08-06 10:00:00,53,0.0,0.0
2023-08-06 10:00:00,54,0.0,0.0
2023-08-06 10:00:00,55,0.0,0.0
2023-08-06 10:00:00,56,0.0,0.0
2023-08-06 10:00:00,57,0.0,0.0
2023-08-06 10:00:00,58,0.0,0.0
2023-08-06 10:00:00,59,0.0,0.0
2023-08-06 10:00:00,60,0.0,0.0
2023-08-06 10:00:00,61,463.0,280.014557
2023-08-06 10:00:00,62,461.0,280.014557
2023-08-06 10:00:00,63,0.0,0.0
2023-08-06 10:00:00,64,280.014557,280.014557
2023-08-06 10:00:00,65,294.470856,294.470856
2023-08-06 10:00:00,66,297.967072,297.967072
2023-08-06 10:00:00,67,313.018463,313.018463
2023-08-06 10:00:00,68,295.487457,295.487457
2023-08-06 10:00:00,69,670.0,670.0
2023-08-06 10:00:00,70,670.621338,670.621338
2023-08-06 10:00:00,71,0.0,0.0
2023-08-06 10:00:00,72,25.395113,25.002136
2023-08-06 10:00:00,73,0.0,0.0
2023-08-06 10:00:00,74,0.0,0.0
2023-08-06 10:00:00,75,0.0,0.0
2023-08-06 10:00:00,76,0.0,0.0
2023-08-06 10:00:00,77,0.0,0.0
2023-08-06 10:00:00,78,0.0,0.0
2023-08-06 10:00:00,79,0.0,0.0
2023-08-06 10:00:00,80,0.0,0.0
2023-08-06 10:00:00,83,320.353729,320.353729
2023-08-06 10:00:00,84,329.484344,329.484344
2023-08-06 10:00:00,85,320.0,320.0
2023-08-06 10:00:00,86,0.0,0.0
2023-08-06 10:00:00,87,324.596527,324.596527
2023-08-06 10:00:00,88,324.745331,324.745331
2023-08-06 10:00:00,89,330.003937,330.003937
2023-08-06 10:00:00,90,330.003937,330.003937
2023-08-06 10:00:00,91,806.390991,750.0
2023-08-06 10:00:00,92,635.0,635.0
2023-08-06 10:00:00,95,0.0,0.0
2023-08-06 10:00:00,96,0.0,0.0
2023-08-06 10:00:00,97,0.0,0.0
2023-08-06 10:00:00,98,0.0,0.0
2023-08-06 10:00:00,99,0.0,0.0
2023-08-06 10:00:00,100,0.0,0.0
2023-08-06 10:00:00,101,0.0,0.0
2023-08-06 10:00:00,102,0.0,0.0
2023-08-06 10:00:00,103,0.0,0.0
2023-08-06 10:00:00,104,0.0,0.0
2023-08-06 10:00:00,105,0.0,0.0
2023-08-06 10:00:00,106,0.0,0.0
2023-08-06 10:00:00,107,0.0,0.0
2023-08-06 10:00:00,108,0.0,0.0
2023-08-06 10:00:00,112,0.0,0.0
2023-08-06 10:00:00,113,0.0,0.0
2023-08-06 10:00:00,114,0.0,0.0
2023-08-06 10:00:00,115,577.005859,577.005859
2023-08-06 10:00:00,116,0.0,0.0
2023-08-06 10:00:00,117,0.0,0.0
2023-08-06 10:00:00,118,0.0,0.0
2023-08-06 10:00:00,119,0.0,0.0
2023-08-06 10:00:00,120,100.0,60.000153
2023-08-06 10:00:00,126,0.0,0.0
2023-08-06 10:00:00,127,11.0,8.0
2023-08-06 10:00:00,128,986.0,750.0
2023-08-06 10:00:00,129,984.0,750.0
2023-08-06 10:00:00,130,0.0,0.0
2023-08-06 10:00:00,131,977.0,718.0
2023-08-06 10:00:00,132,925.0,758.0
2023-08-06 10:00:00,133,1010.0,755.0
2023-08-06 10:00:00,134,0.0,0.0
2023-08-06 10:00:00,135,210.0,210.0
2023-08-06 10:00:00,136,0.0,0.0
2023-08-06 10:00:00,137,0.0,0.0
2023-08-06 10:00:00,138,0.0,0.0
2023-08-06 10:00:00,139,274.5,190.0
2023-08-06 10:00:00,140,0.0,0.0
2023-08-06 10:00:00,141,135.0,94.0
2023-08-06 10:00:00,142,0.0,0.0
2023-08-06 10:00:00,143,0.0,0.0
2023-08-06 10:00:00,144,0.0,0.0
2023-08-06 10:00:00,145,0.0,0.0
2023-08-06 10:00:00,146,0.0,0.0
2023-08-06 10:00:00,147,0.0,0.0
2023-08-06 10:00:00,150,0.0,0.0
2023-08-06 10:00:00,151,0.0,0.0
2023-08-06 10:00:00,152,0.0,0.0
2023-08-06 10:00:00,153,0.0,0.0
2023-08-06 10:00:00,154,222.0,134.0
2023-08-06 10:00:00,155,120.0,67.0
2023-08-06 10:00:00,156,371.0,340.0
2023-08-06 10:00:00,158,0.0,0.0
2023-08-06 10:00:00,159,1008.0,795.0
2023-08-06 10:00:00,160,0.0,0.0
2023-08-06 10:00:00,161,0.0,0.0
2023-08-06 10:00:00,162,0.0,0.0
2023-08-06 10:00:00,166,0.0,0.0
2023-08-06 10:00:00,167,0.0,0.0
2023-08-06 10:00:00,168,0.0,0.0
2023-08-06 10:00:00,169,0.0,0.0
2023-08-06 10:00:00,170,0.0,0.0
2023-08-06 10:00:00,171,0.0,0.0
2023-08-06 10:00:00,172,0.0,0.0
2023-08-06 10:00:00,173,0.0,0.0
2023-08-06 10:00:00,174,0.0,0.0
2023-08-06 10:00:00,175,278.0,152.0
2023-08-06 10:00:00,176,0.0,0.0
2023-08-06 10:00:00,177,147.0,107.0
2023-08-06 10:00:00,178,0.0,0.0
2023-08-06 10:00:00,179,0.0,0.0
2023-08-06 10:00:00,180,0.0,0.0
2023-08-06 10:00:00,181,0.0,0.0
2023-08-06 10:00:00,182,0.0,0.0
2023-08-06 10:00:00,183,0.0,0.0
2023-08-06 10:00:00,184,0.0,0.0
2023-08-06 10:00:00,185,0.0,0.0
2023-08-06 10:00:00,186,0.0,0.0
2023-08-06 10:00:00,187,146.5,119.995728
2023-08-06 10:00:00,188,146.5,119.995728
2023-08-06 10:00:00,189,172.0,120.0
2023-08-06 10:00:00,190,994.0,795.0
2023-08-06 10:00:00,191,997.0,795.0
2023-08-06 10:00:00,193,0.0,0.0
2023-08-06 10:00:00,194,0.0,0.0
2023-08-06 10:00:00,195,25.72805,10.0
2023-08-06 10:00:00,196,0.0,0.0
2023-08-06 10:00:00,197,0.0,0.0
2023-08-06 10:00:00,198,0.0,0.0
2023-08-06 10:00:00,200,0.0,0.0
2023-08-06 10:00:00,207,0.0,0.0
2023-08-06 10:00:00,208,0.0,0.0
2023-08-06 10:00:00,209,0.0,0.0
2023-08-06 10:00:00,210,0.0,0.0
2023-08-06 10:00:00,211,0.0,0.0
2023-08-06 10:00:00,212,0.0,0.0
2023-08-06 10:00:00,213,0.0,0.0
2023-08-06 10:00:00,214,0.0,0.0
2023-08-06 10:00:00,215,0.0,0.0
2023-08-06 10:00:00,216,0.0,0.0
2023-08-06 10:00:00,217,0.0,0.0
2023-08-06 10:00:00,218,25.0,20.99826
2023-08-06 10:00:00,219,0.0,0.0
2023-08-06 10:00:00,220,25.0,20.99826
2023-08-06 10:00:00,231,0.0,0.0
2023-08-06 10:00:00,232,0.0,0.0
2023-08-06 10:00:00,233,0.0,0.0
2023-08-06 10:00:00,234,0.0,0.0
2023-08-06 10:00:00,237,0.0,0.0
2023-08-06 10:00:00,238,0.0,0.0
2023-08-06 10:00:00,240,272.0,272.0
2023-08-06 10:00:00,241,140.0,140.0
2023-08-06 10:00:00,242,0.0,0.0
2023-08-06 10:00:00,243,0.0,0.0
2023-08-06 10:00:00,244,0.0,0.0
2023-08-06 10:00:00,247,0.0,0.0
2023-08-06 10:00:00,248,0.0,0.0
2023-08-06 10:00:00,249,150.666672,150.666672
2023-08-06 10:00:00,250,150.666672,150.666672
2023-08-06 10:00:00,251,150.666672,150.666672
2023-08-06 10:00:00,252,248.0,248.0
2023-08-06 10:00:00,253,0.0,0.0
2023-08-06 10:00:00,254,0.0,0.0
2023-08-06 10:00:00,255,235.5,235.5
2023-08-06 10:00:00,256,235.5,235.5
2023-08-06 10:00:00,257,258.0,258.0
2023-08-06 10:00:00,258,241.5,162.007477
2023-08-06 10:00:00,259,241.5,162.007477
2023-08-06 10:00:00,260,246.0,208.0
2023-08-06 10:00:00,264,0.0,0.0
2023-08-06 10:00:00,265,10.000229,5.000229
2023-08-06 10:00:00,266,0.0,0.0
2023-08-06 10:00:00,267,0.0,0.0
2023-08-06 10:00:00,268,227.5,131.0
2023-08-06 10:00:00,269,227.5,131.0
2023-08-06 10:00:00,270,232.0,131.0
2023-08-06 10:00:00,271,0.0,0.0
2023-08-06 10:00:00,272,0.0,0.0
2023-08-06 10:00:00,273,0.0,0.0
2023-08-06 10:00:00,274,0.0,0.0
2023-08-06 10:00:00,275,0.0,0.0
2023-08-06 10:00:00,276,0.0,0.0
2023-08-06 10:00:00,277,0.0,0.0
2023-08-06 10:00:00,278,0.0,0.0
2023-08-06 10:00:00,279,0.0,0.0
2023-08-06 10:00:00,280,0.0,0.0
2023-08-06 10:00:00,281,0.0,0.0
2023-08-06 10:00:00,282,0.0,0.0
2023-08-06 10:00:00,283,0.0,0.0
2023-08-06 10:00:00,284,0.0,0.0
2023-08-06 10:00:00,285,0.0,0.0
2023-08-06 10:00:00,286,0.0,0.0
2023-08-06 10:00:00,287,0.0,0.0
2023-08-06 10:00:00,288,0.0,0.0
2023-08-06 10:00:00,289,0.0,0.0
2023-08-06 10:00:00,290,0.0,0.0
2023-08-06 10:00:00,291,0.0,0.0
2023-08-06 10:00:00,292,0.0,0.0
2023-08-06 10:00:00,293,0.0,0.0
2023-08-06 10:00:00,294,0.0,0.0
2023-08-06 10:00:00,299,169.5,123.99823
2023-08-06 10:00:00,300,0.0,0.0
2023-08-06 10:00:00,301,169.0,123.99823
2023-08-06 10:00:00,302,0.0,0.0
2023-08-06 10:00:00,303,97.5,66.0
2023-08-06 10:00:00,304,97.5,66.0
2023-08-06 10:00:00,305,354.0,354.0
2023-08-06 10:00:00,306,339.0,339.0
2023-08-06 10:00:00,307,349.0,349.0
2023-08-06 10:00:00,308,140.0,119.995728
2023-08-06 10:00:00,309,140.0,119.995728
2023-08-06 10:00:00,310,159.0,122.0
2023-08-06 10:00:00,311,0.0,0.0
2023-08-06 10:00:00,312,0.0,0.0
2023-08-06 10:00:00,313,0.0,0.0
2023-08-06 10:00:00,314,0.0,0.0
2023-08-06 10:00:00,315,0.0,0.0
2023-08-06 10:00:00,316,0.0,0.0
2023-08-06 10:00:00,317,0.0,0.0
2023-08-06 10:00:00,318,0.0,0.0
2023-08-06 10:00:00,319,0.0,0.0
2023-08-06 10:00:00,320,0.0,0.0
2023-08-06 10:00:00,321,0.0,0.0
2023-08-06 10:00:00,322,0.0,0.0
2023-08-06 10:00:00,323,160.5,122.0
2023-08-06 10:00:00,324,160.5,122.0
2023-08-06 10:00:00,325,173.0,136.0
2023-08-06 10:00:00,326,136.0,135.0
2023-08-06 10:00:00,327,136.0,135.0
2023-08-06 10:00:00,328,174.0,150.0
2023-08-06 10:00:00,329,0.0,0.0
2023-08-06 10:00:00,330,0.0,0.0
2023-08-06 10:00:00,331,815.968628,657.507996
2023-08-06 10:00:00,332,813.0,648.90802
2023-08-06 10:00:00,333,0.0,0.0
2023-08-06 10:00:00,334,7.826268,0.0
2023-08-06 10:00:00,335,0.0,0.0
2023-08-06 10:00:00,336,0.0,0.0
2023-08-06 10:00:00,337,0.0,0.0
2023-08-06 10:00:00,338,0.0,0.0
2023-08-06 10:00:00,339,0.0,0.0
2023-08-06 10:00:00,340,818.0,674.137573
2023-08-06 10:00:00,341,817.0,676.336304
2023-08-06 10:00:00,342,166.0,135.0
2023-08-06 10:00:00,343,0.0,0.0
2023-08-06 10:00:00,344,100.0,59.997864
2023-08-06 10:00:00,345,0.0,0.0
2023-08-06 10:00:00,346,91.118347,80.0
2023-08-06 10:00:00,347,163.0,163.0
2023-08-06 10:00:00,348,0.0,0.0
2023-08-06 10:00:00,349,0.0,0.0
2023-08-06 10:00:00,350,0.0,0.0
2023-08-06 10:00:00,351,0.0,0.0
2023-08-06 10:00:00,352,0.0,0.0
2023-08-06 10:00:00,353,0.0,0.0
2023-08-06 10:00:00,354,0.0,0.0
2023-08-06 10:00:00,355,0.0,0.0
2023-08-06 10:00:00,356,0.0,0.0
2023-08-06 10:00:00,357,26.5,10.0
2023-08-06 10:00:00,358,20.0,10.000153
2023-08-06 10:00:00,359,0.0,0.0
2023-08-06 10:00:00,360,0.0,0.0
2023-08-06 10:00:00,361,23.5,7.0
2023-08-06 10:00:00,362,0.0,0.0
2023-08-06 10:00:00,363,23.5,10.0
2023-08-06 10:00:00,364,0.0,0.0
2023-08-06 10:00:00,365,665.414062,665.414062
2023-08-06 10:00:00,366,355.0,355.0
2023-08-06 10:00:00,367,0.0,0.0
2023-08-06 10:00:00,368,0.0,0.0
2023-08-06 10:00:00,369,0.0,0.0
2023-08-06 10:00:00,370,0.0,0.0
2023-08-06 10:00:00,371,0.0,0.0
2023-08-06 10:00:00,372,0.0,0.0
2023-08-06 10:00:00,373,0.0,0.0
2023-08-06 10:00:00,374,0.0,0.0
2023-08-06 10:00:00,375,0.0,0.0
2023-08-06 10:00:00,376,0.0,0.0
2023-08-06 10:00:00,377,0.0,0.0
2023-08-06 10:00:00,378,0.0,0.0
2023-08-06 10:00:00,379,0.0,0.0
2023-08-06 10:00:00,380,0.0,0.0
2023-08-06 10:00:00,381,0.0,0.0
2023-08-06 10:00:00,382,0.0,0.0
2023-08-06 10:00:00,383,0.0,0.0
2023-08-06 10:00:00,384,0.0,0.0
2023-08-06 10:00:00,385,257.5,257.5
2023-08-06 10:00:00,386,257.5,257.5
2023-08-06 10:00:00,387,273.0,273.0
2023-08-06 10:00:00,388,257.0,181.350159
2023-08-06 10:00:00,389,257.0,180.785583
2023-08-06 10:00:00,390,273.0,202.0
2023-08-06 10:00:00,419,280.0,280.0
2023-08-06 10:00:00,420,280.0,280.0
2023-08-06 10:00:00,421,263.0,263.0
2023-08-06 10:00:00,422,249.0,180.0
2023-08-06 10:00:00,423,249.0,180.0
2023-08-06 10:00:00,432,290.0,216.0
2023-08-06 10:00:00,433,405.0,349.932556
2023-08-06 10:00:00,434,255.5,255.5
2023-08-06 10:00:00,435,255.5,255.5
2023-08-06 10:00:00,436,258.5,258.5
2023-08-06 10:00:00,437,258.5,258.5
2023-08-06 10:00:00,438,259.0,208.0
2023-08-06 10:00:00,439,261.0,208.0
2023-08-06 10:00:00,440,153.0,120.0
2023-08-06 10:00:00,441,153.0,120.0
2023-08-06 10:00:00,442,168.0,120.0
2023-08-06 10:00:00,443,0.0,0.0
2023-08-06 10:00:00,444,0.0,0.0
2023-08-06 10:00:00,450,211.0,211.0
2023-08-06 10:00:00,451,127.0,127.0
2023-08-06 10:00:00,452,231.0,231.0
2023-08-06 10:00:00,453,127.0,127.0
2023-08-06 10:00:00,459,0.0,0.0
2023-08-06 10:00:00,467,12.0,5.000153
2023-08-06 10:00:00,468,12.0,4.000366
2023-08-06 10:00:00,469,5.000153,1.600391
2023-08-06 10:00:00,471,4.872725,0.0
2023-08-06 10:00:00,472,215.0,215.0
2023-08-06 10:00:00,473,125.0,125.0
2023-08-06 10:00:00,474,218.0,218.0
2023-08-06 10:00:00,475,125.0,125.0
2023-08-06 10:00:00,477,0.0,0.0
2023-08-06 10:00:00,478,244.0,164.0
2023-08-06 10:00:00,479,126.0,76.0
2023-08-06 10:00:00,480,242.0,164.0
2023-08-06 10:00:00,481,0.0,0.0
2023-08-06 10:00:00,482,0.0,0.0
2023-08-06 10:00:00,485,45.0,20.00061
2023-08-06 10:00:00,486,0.0,0.0
2023-08-06 10:00:00,487,0.0,0.0
2023-08-06 10:00:00,488,23.0,14.00032
2023-08-06 10:00:00,489,997.0,795.0
2023-08-06 10:00:00,490,998.0,795.0
2023-08-06 10:00:00,491,968.0,791.0
2023-08-06 10:00:00,492,968.0,786.0
2023-08-06 10:00:00,493,992.0,795.0
2023-08-06 10:00:00,494,991.0,795.0
2023-08-06 10:00:00,495,0.0,0.0
2023-08-06 10:00:00,496,0.0,0.0
2023-08-06 10:00:00,497,400.0,240.0
2023-08-06 10:00:00,498,0.0,0.0
2023-08-06 10:00:00,499,0.0,0.0
2023-08-06 10:00:00,501,279.0,279.0
2023-08-06 10:00:00,502,285.689941,285.689941
2023-08-06 10:00:00,503,285.0,285.0
2023-08-06 10:00:00,507,135.0,59.001785
2023-08-06 10:00:00,508,139.199997,106.0
2023-08-06 10:00:00,511,0.0,0.0
2023-08-06 10:00:00,512,0.0,0.0
2023-08-06 10:00:00,513,320.0,320.0
2023-08-06 10:00:00,514,136.0,136.0
2023-08-06 10:00:00,516,749.988525,749.988525
2023-08-06 10:00:00,521,577.0,577.0
2023-08-06 10:00:00,522,577.0,577.0
2023-08-06 10:00:00,523,0.0,0.0
2023-08-06 10:00:00,524,0.0,0.0
2023-08-06 10:00:00,525,0.0,0.0
2023-08-06 10:00:00,526,232.203125,131.0
2023-08-06 10:00:00,527,1357.0,1058.099976
2023-08-06 10:00:00,528,131.0,131.0
2023-08-06 10:00:00,529,577.0,577.0
2023-08-06 10:00:00,530,577.0,577.0
2023-08-06 10:00:00,533,0.0,0.0
2023-08-06 10:00:00,534,0.0,0.0
2023-08-06 10:00:00,535,0.0,0.0
2023-08-06 10:00:00,536,0.0,0.0
2023-08-06 10:00:00,537,0.0,0.0
2023-08-06 10:00:00,538,0.0,0.0
2023-08-06 10:00:00,539,0.0,0.0
2023-08-06 10:00:00,540,0.0,0.0
2023-08-06 10:00:00,541,0.0,0.0
2023-08-06 10:00:00,542,0.0,0.0
2023-08-06 10:00:00,544,1012.0,795.0
2023-08-06 10:00:00,545,1012.0,795.0
2023-08-06 10:00:00,546,340.5,186.0
2023-08-06 10:00:00,547,340.5,186.0
2023-08-06 10:00:00,548,326.0,254.0
2023-08-06 10:00:00,549,223.0,223.0
2023-08-06 10:00:00,550,118.0,118.0
2023-08-06 10:00:00,552,0.0,0.0
2023-08-06 10:00:00,553,0.0,0.0
2023-08-06 10:05:00,1,0.0,0.0
2023-08-06 10:05:00,2,20.001221,20.001221
2023-08-06 10:05:00,3,0.0,0.0
2023-08-06 10:05:00,4,382.993561,330.0
2023-08-06 10:05:00,5,0.0,0.0
2023-08-06 10:05:00,6,364.991486,330.0
2023-08-06 10:05:00,7,379.993195,330.0
2023-08-06 10:05:00,8,0.0,0.0
2023-08-06 10:05:00,9,379.72049,330.0
2023-08-06 10:05:00,10,0.0,0.0
2023-08-06 10:05:00,11,0.0,0.0
2023-08-06 10:05:00,12,0.0,0.0
2023-08-06 10:05:00,15,317.780029,317.780029
2023-08-06 10:05:00,16,0.0,0.0
2023-08-06 10:05:00,17,381.151123,381.151123
2023-08-06 10:05:00,18,369.494751,369.494751
2023-08-06 10:05:00,27,615.0,615.0
2023-08-06 10:05:00,28,0.0,0.0
2023-08-06 10:05:00,29,612.0,612.0
2023-08-06 10:05:00,33,0.0,0.0
2023-08-06 10:05:00,36,1000.0,795.0
2023-08-06 10:05:00,37,992.0,795.0
2023-08-06 10:05:00,43,0.0,0.0
2023-08-06 10:05:00,46,330.003937,284.767365
2023-08-06 10:05:00,47,0.0,0.0
2023-08-06 10:05:00,48,0.0,0.0
2023-08-06 10:05:00,49,329.929474,280.584869
2023-08-06 10:05:00,50,0.0,0.0
2023-08-06 10:05:00,51,280.014557,280.014557
2023-08-06 10:05:00,52,0.0,0.0
2023-08-06 10:05:00,53,0.0,0.0
2023-08-06 10:05:00,54,0.0,0.0
2023-08-06 10:05:00,55,0.0,0.0
2023-08-06 10:05:00,56,0.0,0.0
2023-08-06 10:05:00,57,0.0,0.0
2023-08-06 10:05:00,58,0.0,0.0
2023-08-06 10:05:00,59,0.0,0.0
2023-08-06 10:05:00,60,0.0,0.0
2023-08-06 10:05:00,61,463.0,280.014557
2023-08-06 10:05:00,62,461.0,280.014557
2023-08-06 10:05:00,63,0.0,0.0
2023-08-06 10:05:00,64,280.014557,280.014557
2023-08-06 10:05:00,65,294.470856,294.470856
2023-08-06 10:05:00,66,297.967072,297.967072
2023-08-06 10:05:00,67,313.018463,313.018463
2023-08-06 10:05:00,68,295.487457,295.487457
2023-08-06 10:05:00,69,670.0,670.0
2023-08-06 10:05:00,70,670.621338,670.621338
2023-08-06 10:05:00,71,0.0,0.0
2023-08-06 10:05:00,72,25.002136,25.002136
2023-08-06 10:05:00,73,0.0,0.0
2023-08-06 10:05:00,74,0.0,0.0
2023-08-06 10:05:00,75,0.0,0.0
2023-08-06 10:05:00,76,0.0,0.0
2023-08-06 10:05:00,77,0.0,0.0
2023-08-06 10:05:00,78,0.0,0.0
2023-08-06 10:05:00,79,0.0,0.0
2023-08-06 10:05:00,80,0.0,0.0
2023-08-06 10:05:00,83,320.353729,320.353729
2023-08-06 10:05:00,84,329.484344,329.484344
2023-08-06 10:05:00,85,320.0,320.0
2023-08-06 10:05:00,86,0.0,0.0
2023-08-06 10:05:00,87,324.596527,324.596527
2023-08-06 10:05:00,88,324.745331,324.745331
2023-08-06 10:05:00,89,330.003937,330.003937
2023-08-06 10:05:00,90,330.003937,330.003937
2023-08-06 10:05:00,91,806.390991,750.0
2023-08-06 10:05:00,92,635.0,635.0
2023-08-06 10:05:00,95,0.0,0.0
2023-08-06 10:05:00,96,0.0,0.0
2023-08-06 10:05:00,97,0.0,0.0
2023-08-06 10:05:00,98,0.0,0.0
2023-08-06 10:05:00,99,0.0,0.0
2023-08-06 10:05:00,100,0.0,0.0
2023-08-06 10:05:00,101,0.0,0.0
2023-08-06 10:05:00,102,0.0,0.0
2023-08-06 10:05:00,103,0.0,0.0
2023-08-06 10:05:00,104,0.0,0.0
2023-08-06 10:05:00,105,0.0,0.0
2023-08-06 10:05:00,106,0.0,0.0
2023-08-06 10:05:00,107,0.0,0.0
2023-08-06 10:05:00,108,0.0,0.0
2023-08-06 10:05:00,112,0.0,0.0
2023-08-06 10:05:00,113,0.0,0.0
2023-08-06 10:05:00,114,0.0,0.0
2023-08-06 10:05:00,115,577.005859,577.005859
2023-08-06 10:05:00,116,0.0,0.0
2023-08-06 10:05:00,117,0.0,0.0
2023-08-06 10:05:00,118,0.0,0.0
2023-08-06 10:05:00,119,0.0,0.0
2023-08-06 10:05:00,120,100.0,60.000153
2023-08-06 10:05:00,126,0.0,0.0
2023-08-06 10:05:00,127,11.0,8.0
2023-08-06 10:05:00,128,986.0,750.0
2023-08-06 10:05:00,129,984.0,750.0
2023-08-06 10:05:00,130,0.0,0.0
2023-08-06 10:05:00,131,977.0,718.0
2023-08-06 10:05:00,132,925.0,758.0
2023-08-06 10:05:00,133,1010.0,755.0
2023-08-06 10:05:00,134,0.0,0.0
2023-08-06 10:05:00,135,210.0,210.0
2023-08-06 10:05:00,136,0.0,0.0
2023-08-06 10:05:00,137,0.0,0.0
2023-08-06 10:05:00,138,0.0,0.0
2023-08-06 10:05:00,139,273.0,189.0
2023-08-06 10:05:00,140,0.0,0.0
2023-08-06 10:05:00,141,134.5,94.0
2023-08-06 10:05:00,142,0.0,0.0
2023-08-06 10:05:00,143,0.0,0.0
2023-08-06 10:05:00,144,0.0,0.0
2023-08-06 10:05:00,145,0.0,0.0
2023-08-06 10:05:00,146,0.0,0.0
2023-08-06 10:05:00,147,0.0,0.0
2023-08-06 10:05:00,150,0.0,0.0
2023-08-06 10:05:00,151,0.0,0.0
2023-08-06 10:05:00,152,0.0,0.0
2023-08-06 10:05:00,153,0.0,0.0
2023-08-06 10:05:00,154,220.0,134.0
2023-08-06 10:05:00,155,120.0,67.0
2023-08-06 10:05:00,156,366.99649,340.0
2023-08-06 10:05:00,158,0.0,0.0
2023-08-06 10:05:00,159,1008.0,795.0
2023-08-06 10:05:00,160,0.0,0.0
2023-08-06 10:05:00,161,0.0,0.0
2023-08-06 10:05:00,162,0.0,0.0
2023-08-06 10:05:00,166,0.0,0.0
2023-08-06 10:05:00,167,0.0,0.0
2023-08-06 10:05:00,168,0.0,0.0
2023-08-06 10:05:00,169,0.0,0.0
2023-08-06 10:05:00,170,0.0,0.0
2023-08-06 10:05:00,171,0.0,0.0
2023-08-06 10:05:00,172,0.0,0.0
2023-08-06 10:05:00,173,0.0,0.0
2023-08-06 10:05:00,174,0.0,0.0
2023-08-06 10:05:00,175,278.0,152.0
2023-08-06 10:05:00,176,0.0,0.0
2023-08-06 10:05:00,177,147.0,107.0
2023-08-06 10:05:00,178,0.0,0.0
2023-08-06 10:05:00,179,0.0,0.0
2023-08-06 10:05:00,180,0.0,0.0
2023-08-06 10:05:00,181,0.0,0.0
2023-08-06 10:05:00,182,0.0,0.0
2023-08-06 10:05:00,183,0.0,0.0
2023-08-06 10:05:00,184,0.0,0.0
2023-08-06 10:05:00,185,0.0,0.0
2023-08-06 10:05:00,186,0.0,0.0
2023-08-06 10:05:00,187,146.5,119.995728
2023-08-06 10:05:00,188,146.5,119.995728
2023-08-06 10:05:00,189,172.0,120.0
2023-08-06 10:05:00,190,996.0,795.0
2023-08-06 10:05:00,191,1000.0,795.0
2023-08-06 10:05:00,193,0.0,0.0
2023-08-06 10:05:00,194,0.0,0.0
2023-08-06 10:05:00,195,25.72805,10.0
2023-08-06 10:05:00,196,0.0,0.0
2023-08-06 10:05:00,197,0.0,0.0
2023-08-06 10:05:00,198,0.0,0.0
2023-08-06 10:05:00,200,0.0,0.0
2023-08-06 10:05:00,207,0.0,0.0
2023-08-06 10:05:00,208,0.0,0.0
2023-08-06 10:05:00,209,0.0,0.0
2023-08-06 10:05:00,210,0.0,0.0
2023-08-06 10:05:00,211,0.0,0.0
2023-08-06 10:05:00,212,0.0,0.0
2023-08-06 10:05:00,213,0.0,0.0
2023-08-06 10:05:00,214,0.0,0.0
2023-08-06 10:05:00,215,0.0,0.0
2023-08-06 10:05:00,216,0.0,0.0
2023-08-06 10:05:00,217,0.0,0.0
2023-08-06 10:05:00,218,25.0,20.99826
2023-08-06 10:05:00,219,0.0,0.0
2023-08-06 10:05:00,220,25.0,20.99826
2023-08-06 10:05:00,231,0.0,0.0
2023-08-06 10:05:00,232,0.0,0.0
2023-08-06 10:05:00,233,0.0,0.0
2023-08-06 10:05:00,234,0.0,0.0
2023-08-06 10:05:00,237,0.0,0.0
2023-08-06 10:05:00,238,0.0,0.0
2023-08-06 10:05:00,240,269.0,269.0
2023-08-06 10:05:00,241,139.0,139.0
2023-08-06 10:05:00,242,0.0,0.0
2023-08-06 10:05:00,243,0.0,0.0
2023-08-06 10:05:00,244,0.0,0.0
2023-08-06 10:05:00,247,0.0,0.0
2023-08-06 10:05:00,248,0.0,0.0
2023-08-06 10:05:00,249,149.333328,149.333328
2023-08-06 10:05:00,250,149.333328,149.333328
2023-08-06 10:05:00,251,149.333328,149.333328
2023-08-06 10:05:00,252,248.0,248.0
2023-08-06 10:05:00,253,0.0,0.0
2023-08-06 10:05:00,254,0.0,0.0
2023-08-06 10:05:00,255,233.5,233.5
2023-08-06 10:05:00,256,233.5,233.5
2023-08-06 10:05:00,257,257.0,257.0
2023-08-06 10:05:00,258,240.0,162.007477
2023-08-06 10:05:00,259,240.0,162.007477
2023-08-06 10:05:00,260,246.0,208.0
2023-08-06 10:05:00,264,0.0,0.0
2023-08-06 10:05:00,265,10.000229,5.000229
2023-08-06 10:05:00,266,0.0,0.0
2023-08-06 10:05:00,267,0.0,0.0
2023-08-06 10:05:00,268,226.5,131.0
2023-08-06 10:05:00,269,226.5,131.0
2023-08-06 10:05:00,270,230.0,131.0
2023-08-06 10:05:00,271,0.0,0.0
2023-08-06 10:05:00,272,0.0,0.0
2023-08-06 10:05:00,273,0.0,0.0
2023-08-06 10:05:00,274,0.0,0.0
2023-08-06 10:05:00,275,0.0,0.0
2023-08-06 10:05:00,276,0.0,0.0
2023-08-06 10:05:00,277,0.0,0.0
2023-08-06 10:05:00,278,0.0,0.0
2023-08-06 10:05:00,279,0.0,0.0
2023-08-06 10:05:00,280,0.0,0.0
2023-08-06 10:05:00,281,0.0,0.0
2023-08-06 10:05:00,282,0.0,0.0
2023-08-06 10:05:00,283,0.0,0.0
2023-08-06 10:05:00,284,0.0,0.0
2023-08-06 10:05:00,285,0.0,0.0
2023-08-06 10:05:00,286,0.0,0.0
2023-08-06 10:05:00,287,0.0,0.0
2023-08-06 10:05:00,288,0.0,0.0
2023-08-06 10:05:00,289,0.0,0.0
2023-08-06 10:05:00,290,0.0,0.0
2023-08-06 10:05:00,291,0.0,0.0
2023-08-06 10:05:00,292,0.0,0.0
2023-08-06 10:05:00,293,0.0,0.0
2023-08-06 10:05:00,294,0.0,0.0
2023-08-06 10:05:00,299,169.5,123.99823
2023-08-06 10:05:00,300,0.0,0.0
2023-08-06 10:05:00,301,169.0,123.99823
2023-08-06 10:05:00,302,6.037868,0.0
2023-08-06 10:05:00,303,97.5,66.0
2023-08-06 10:05:00,304,97.5,66.0
2023-08-06 10:05:00,305,354.0,354.0
2023-08-06 10:05:00,306,339.0,339.0
2023-08-06 10:05:00,307,349.0,349.0
2023-08-06 10:05:00,308,140.0,119.995728
2023-08-06 10:05:00,309,140.0,119.995728
2023-08-06 10:05:00,310,159.0,122.0
2023-08-06 10:05:00,311,0.0,0.0
2023-08-06 10:05:00,312,0.0,0.0
2023-08-06 10:05:00,313,0.0,0.0
2023-08-06 10:05:00,314,0.0,0.0
2023-08-06 10:05:00,315,0.0,0.0
2023-08-06 10:05:00,316,0.0,0.0
2023-08-06 10:05:00,317,0.0,0.0
2023-08-06 10:05:00,318,0.0,0.0
2023-08-06 10:05:00,319,0.0,0.0
2023-08-06 10:05:00,320,0.0,0.0
2023-08-06 10:05:00,321,0.0,0.0
2023-08-06 10:05:00,322,0.0,0.0
2023-08-06 10:05:00,323,159.5,159.5
2023-08-06 10:05:00,324,159.5,159.5
2023-08-06 10:05:00,325,172.0,172.0
2023-08-06 10:05:00,326,135.0,135.0
2023-08-06 10:05:00,327,135.0,135.0
2023-08-06 10:05:00,328,173.0,150.0
2023-08-06 10:05:00,329,0.0,0.0
2023-08-06 10:05:00,330,0.0,0.0
2023-08-06 10:05:00,331,815.968628,650.403076
2023-08-06 10:05:00,332,813.0,645.830933
2023-08-06 10:05:00,333,0.0,0.0
2023-08-06 10:05:00,334,7.963324,0.0
2023-08-06 10:05:00,335,0.0,0.0
2023-08-06 10:05:00,336,0.0,0.0
2023-08-06 10:05:00,337,0.0,0.0
2023-08-06 10:05:00,338,0.0,0.0
2023-08-06 10:05:00,339,0.0,0.0
2023-08-06 10:05:00,340,818.0,674.220459
2023-08-06 10:05:00,341,817.0,676.502197
2023-08-06 10:05:00,342,166.0,135.0
2023-08-06 10:05:00,343,0.0,0.0
2023-08-06 10:05:00,344,100.0,59.997864
2023-08-06 10:05:00,345,0.0,0.0
2023-08-06 10:05:00,346,92.817841,80.0
2023-08-06 10:05:00,347,163.0,163.0
2023-08-06 10:05:00,348,0.0,0.0
2023-08-06 10:05:00,349,0.0,0.0
2023-08-06 10:05:00,350,0.0,0.0
2023-08-06 10:05:00,351,0.0,0.0
2023-08-06 10:05:00,352,0.0,0.0
2023-08-06 10:05:00,353,0.0,0.0
2023-08-06 10:05:00,354,0.0,0.0
2023-08-06 10:05:00,355,0.0,0.0
2023-08-06 10:05:00,356,0.0,0.0
2023-08-06 10:05:00,357,26.5,10.0
2023-08-06 10:05:00,358,20.0,10.000153
2023-08-06 10:05:00,359,0.0,0.0
2023-08-06 10:05:00,360,0.0,0.0
2023-08-06 10:05:00,361,23.5,7.0
2023-08-06 10:05:00,362,0.0,0.0
2023-08-06 10:05:00,363,23.5,10.0
2023-08-06 10:05:00,364,0.0,0.0
2023-08-06 10:05:00,365,665.471436,665.471436
2023-08-06 10:05:00,366,355.0,355.0
2023-08-06 10:05:00,367,0.0,0.0
2023-08-06 10:05:00,368,0.0,0.0
2023-08-06 10:05:00,369,0.0,0.0
2023-08-06 10:05:00,370,0.0,0.0
2023-08-06 10:05:00,371,0.0,0.0
2023-08-06 10:05:00,372,0.0,0.0
2023-08-06 10:05:00,373,0.0,0.0
2023-08-06 10:05:00,374,0.0,0.0
2023-08-06 10:05:00,375,0.0,0.0
2023-08-06 10:05:00,376,0.0,0.0
2023-08-06 10:05:00,377,0.0,0.0
2023-08-06 10:05:00,378,0.0,0.0
2023-08-06 10:05:00,379,0.0,0.0
2023-08-06 10:05:00,380,0.0,0.0
2023-08-06 10:05:00,381,0.0,0.0
2023-08-06 10:05:00,382,0.0,0.0
2023-08-06 10:05:00,383,0.0,0.0
2023-08-06 10:05:00,384,0.0,0.0
2023-08-06 10:05:00,385,254.5,254.5
2023-08-06 10:05:00,386,254.5,254.5
2023-08-06 10:05:00,387,274.0,274.0
2023-08-06 10:05:00,388,254.0,181.319641
2023-08-06 10:05:00,389,254.0,180.785583
2023-08-06 10:05:00,390,274.0,202.0
2023-08-06 10:05:00,419,280.0,280.0
2023-08-06 10:05:00,420,280.0,280.0
2023-08-06 10:05:00,421,263.0,263.0
2023-08-06 10:05:00,422,247.0,180.0
2023-08-06 10:05:00,423,247.0,180.0
2023-08-06 10:05:00,432,289.0,216.0
2023-08-06 10:05:00,433,401.0,275.378998
2023-08-06 10:05:00,434,253.5,253.5
2023-08-06 10:05:00,435,253.5,253.5
2023-08-06 10:05:00,436,256.5,256.5
2023-08-06 10:05:00,437,256.5,256.5
2023-08-06 10:05:00,438,257.0,208.0
2023-08-06 10:05:00,439,259.0,208.0
2023-08-06 10:05:00,440,151.0,120.0
2023-08-06 10:05:00,441,151.0,120.0
2023-08-06 10:05:00,442,167.0,120.0
2023-08-06 10:05:00,443,0.0,0.0
2023-08-06 10:05:00,444,0.0,0.0
2023-08-06 10:05:00,450,208.0,204.0
2023-08-06 10:05:00,451,111.0,111.0
2023-08-06 10:05:00,452,228.0,228.0
2023-08-06 10:05:00,453,125.0,125.0
2023-08-06 10:05:00,459,0.0,0.0
2023-08-06 10:05:00,467,12.0,5.000153
2023-08-06 10:05:00,468,12.0,4.000366
2023-08-06 10:05:00,469,5.000153,1.600391
2023-08-06 10:05:00,471,5.00235,0.0
2023-08-06 10:05:00,472,212.0,212.0
2023-08-06 10:05:00,473,125.0,125.0
2023-08-06 10:05:00,474,215.0,215.0
2023-08-06 10:05:00,475,125.0,125.0
2023-08-06 10:05:00,477,0.0,0.0
2023-08-06 10:05:00,478,245.0,164.0
2023-08-06 10:05:00,479,126.5,76.0
2023-08-06 10:05:00,480,243.0,164.0
2023-08-06 10:05:00,481,0.0,0.0
2023-08-06 10:05:00,482,44.052231,0.0
2023-08-06 10:05:00,485,29.424164,20.00061
2023-08-06 10:05:00,486,0.0,0.0
2023-08-06 10:05:00,487,0.0,0.0
2023-08-06 10:05:00,488,23.0,14.00032
2023-08-06 10:05:00,489,997.0,795.0
2023-08-06 10:05:00,490,998.0,795.0
2023-08-06 10:05:00,491,968.0,791.0
2023-08-06 10:05:00,492,968.0,786.0
2023-08-06 10:05:00,493,993.0,795.0
2023-08-06 10:05:00,494,992.0,795.0
2023-08-06 10:05:00,495,0.0,0.0
2023-08-06 10:05:00,496,0.0,0.0
2023-08-06 10:05:00,497,400.0,240.0
2023-08-06 10:05:00,498,0.0,0.0
2023-08-06 10:05:00,499,0.0,0.0
2023-08-06 10:05:00,501,277.0,277.0
2023-08-06 10:05:00,502,283.080566,283.080566
2023-08-06 10:05:00,503,285.0,285.0
2023-08-06 10:05:00,507,135.0,59.001785
2023-08-06 10:05:00,508,139.199997,106.0
2023-08-06 10:05:00,511,0.0,0.0
2023-08-06 10:05:00,512,0.0,0.0
2023-08-06 10:05:00,513,319.0,319.0
2023-08-06 10:05:00,514,134.0,134.0
2023-08-06 10:05:00,516,749.988525,749.988525
2023-08-06 10:05:00,521,577.0,577.0
2023-08-06 10:05:00,522,577.0,577.0
2023-08-06 10:05:00,523,0.0,0.0
2023-08-06 10:05:00,524,0.0,0.0
2023-08-06 10:05:00,525,0.0,0.0
2023-08-06 10:05:00,526,230.280457,131.0
2023-08-06 10:05:00,527,1357.0,1058.099976
2023-08-06 10:05:00,528,131.0,131.0
2023-08-06 10:05:00,529,577.0,577.0
2023-08-06 10:05:00,530,577.0,577.0
2023-08-06 10:05:00,533,0.0,0.0
2023-08-06 10:05:00,534,0.0,0.0
2023-08-06 10:05:00,535,0.0,0.0
2023-08-06 10:05:00,536,0.0,0.0
2023-08-06 10:05:00,537,0.0,0.0
2023-08-06 10:05:00,538,0.0,0.0
2023-08-06 10:05:00,539,0.0,0.0
2023-08-06 10:05:00,540,0.0,0.0
2023-08-06 10:05:00,541,0.0,0.0
2023-08-06 10:05:00,542,0.0,0.0
2023-08-06 10:05:00,544,1012.0,795.0
2023-08-06 10:05:00,545,1012.0,795.0
2023-08-06 10:05:00,546,338.0,186.0
2023-08-06 10:05:00,547,338.0,186.0
2023-08-06 10:05:00,548,326.0,254.0
2023-08-06 10:05:00,549,222.0,222.0
2023-08-06 10:05:00,550,117.0,117.0
2023-08-06 10:05:00,552,0.0,0.0
2023-08-06 10:05:00,553,0.0,0.0
2023-08-06 10:10:00,1,0.0,0.0
2023-08-06 10:10:00,2,50.0,20.001221
2023-08-06 10:10:00,3,0.0,0.0
2023-08-06 10:10:00,4,382.993561,330.0
2023-08-06 10:10:00,5,0.0,0.0
2023-08-06 10:10:00,6,364.991486,330.0
2023-08-06 10:10:00,7,379.993195,330.0
2023-08-06 10:10:00,8,0.0,0.0
2023-08-06 10:10:00,9,379.72049,330.0
2023-08-06 10:10:00,10,0.0,0.0
2023-08-06 10:10:00,11,0.0,0.0
2023-08-06 10:10:00,12,0.0,0.0
2023-08-06 10:10:00,15,317.230713,317.230713
2023-08-06 10:10:00,16,0.0,0.0
2023-08-06 10:10:00,17,400.003815,400.003815
2023-08-06 10:10:00,18,364.16217,364.16217
2023-08-06 10:10:00,27,615.0,615.0
2023-08-06 10:10:00,28,0.0,0.0
2023-08-06 10:10:00,29,612.0,612.0
2023-08-06 10:10:00,33,0.0,0.0
2023-08-06 10:10:00,36,1000.0,795.0
2023-08-06 10:10:00,37,992.0,795.0
2023-08-06 10:10:00,43,0.0,0.0
2023-08-06 10:10:00,46,330.003937,280.0
2023-08-06 10:10:00,47,0.0,0.0
2023-08-06 10:10:00,48,0.0,0.0
2023-08-06 10:10:00,49,329.929474,300.647095
2023-08-06 10:10:00,50,0.0,0.0
2023-08-06 10:10:00,51,280.014557,280.014557
2023-08-06 10:10:00,52,0.0,0.0
2023-08-06 10:10:00,53,0.0,0.0
2023-08-06 10:10:00,54,0.0,0.0
2023-08-06 10:10:00,55,0.0,0.0
2023-08-06 10:10:00,56,0.0,0.0
2023-08-06 10:10:00,57,0.0,0.0
2023-08-06 10:10:00,58,0.0,0.0
2023-08-06 10:10:00,59,0.0,0.0
2023-08-06 10:10:00,60,0.0,0.0
2023-08-06 10:10:00,61,463.0,280.014557
2023-08-06 10:10:00,62,461.0,280.014557
2023-08-06 10:10:00,63,0.0,0.0
2023-08-06 10:10:00,64,280.014557,280.014557
2023-08-06 10:10:00,65,294.470856,294.470856
2023-08-06 10:10:00,66,297.967072,297.967072
2023-08-06 10:10:00,67,313.018463,313.018463
2023-08-06 10:10:00,68,295.487457,295.487457
2023-08-06 10:10:00,69,670.0,670.0
2023-08-06 10:10:00,70,670.850342,670.850342
2023-08-06 10:10:00,71,0.0,0.0
2023-08-06 10:10:00,72,43.5,25.002136
2023-08-06 10:10:00,73,0.0,0.0
2023-08-06 10:10:00,74,0.0,0.0
2023-08-06 10:10:00,75,0.0,0.0
2023-08-06 10:10:00,76,0.0,0.0
2023-08-06 10:10:00,77,0.0,0.0
2023-08-06 10:10:00,78,0.0,0.0
2023-08-06 10:10:00,79,0.0,0.0
2023-08-06 10:10:00,80,0.0,0.0
2023-08-06 10:10:00,83,320.353729,320.353729
2023-08-06 10:10:00,84,329.484344,329.484344
2023-08-06 10:10:00,85,320.0,320.0
2023-08-06 10:10:00,86,0.0,0.0
2023-08-06 10:10:00,87,324.596527,324.596527
2023-08-06 10:10:00,88,324.745331,324.745331
2023-08-06 10:10:00,89,330.003937,330.003937
2023-08-06 10:10:00,90,330.003937,330.003937
2023-08-06 10:10:00,91,806.390991,750.0
2023-08-06 10:10:00,92,635.0,635.0
2023-08-06 10:10:00,95,0.0,0.0
2023-08-06 10:10:00,96,0.0,0.0
2023-08-06 10:10:00,97,0.0,0.0
2023-08-06 10:10:00,98,0.0,0.0
2023-08-06 10:10:00,99,0.0,0.0
2023-08-06 10:10:00,100,0.0,0.0
2023-08-06 10:10:00,101,0.0,0.0
2023-08-06 10:10:00,102,0.0,0.0
2023-08-06 10:10:00,103,0.0,0.0
2023-08-06 10:10:00,104,0.0,0.0
2023-08-06 10:10:00,105,0.0,0.0
2023-08-06 10:10:00,106,0.0,0.0
2023-08-06 10:10:00,107,0.0,0.0
2023-08-06 10:10:00,108,0.0,0.0
2023-08-06 10:10:00,112,0.0,0.0
2023-08-06 10:10:00,113,0.0,0.0
2023-08-06 10:10:00,114,0.0,0.0
2023-08-06 10:10:00,115,577.005859,577.005859
2023-08-06 10:10:00,116,0.0,0.0
2023-08-06 10:10:00,117,0.0,0.0
2023-08-06 10:10:00,118,0.0,0.0
2023-08-06 10:10:00,119,0.0,0.0
2023-08-06 10:10:00,120,100.0,60.000153
2023-08-06 10:10:00,126,0.0,0.0
2023-08-06 10:10:00,127,11.0,8.0
2023-08-06 10:10:00,128,986.0,750.0
2023-08-06 10:10:00,129,984.0,750.0
2023-08-06 10:10:00,130,0.0,0.0
2023-08-06 10:10:00,131,977.0,718.0
2023-08-06 10:10:00,132,925.0,758.0
2023-08-06 10:10:00,133,1010.0,755.0
2023-08-06 10:10:00,134,0.0,0.0
2023-08-06 10:10:00,135,210.0,210.0
2023-08-06 10:10:00,136,0.0,0.0
2023-08-06 10:10:00,137,0.0,0.0
2023-08-06 10:10:00,138,0.0,0.0
2023-08-06 10:10:00,139,273.0,189.0
2023-08-06 10:10:00,140,0.0,0.0
2023-08-06 10:10:00,141,134.5,94.0
2023-08-06 10:10:00,142,0.0,0.0
2023-08-06 10:10:00,143,0.0,0.0
2023-08-06 10:10:00,144,0.0,0.0
2023-08-06 10:10:00,145,0.0,0.0
2023-08-06 10:10:00,146,0.0,0.0
2023-08-06 10:10:00,147,0.0,0.0
2023-08-06 10:10:00,150,0.0,0.0
2023-08-06 10:10:00,151,0.0,0.0
2023-08-06 10:10:00,152,0.0,0.0
2023-08-06 10:10:00,153,0.0,0.0
2023-08-06 10:10:00,154,220.0,134.0
2023-08-06 10:10:00,155,120.0,67.0
2023-08-06 10:10:00,156,366.99649,340.0
2023-08-06 10:10:00,158,0.0,0.0
2023-08-06 10:10:00,159,1008.0,795.0
2023-08-06 10:10:00,160,0.0,0.0
2023-08-06 10:10:00,161,0.0,0.0
2023-08-06 10:10:00,162,0.0,0.0
2023-08-06 10:10:00,166,0.0,0.0
2023-08-06 10:10:00,167,0.0,0.0
2023-08-06 10:10:00,168,0.0,0.0
2023-08-06 10:10:00,169,0.0,0.0
2023-08-06 10:10:00,170,0.0,0.0
2023-08-06 10:10:00,171,0.0,0.0
2023-08-06 10:10:00,172,0.0,0.0
2023-08-06 10:10:00,173,0.0,0.0
2023-08-06 10:10:00,174,0.0,0.0
2023-08-06 10:10:00,175,278.0,152.031769
2023-08-06 10:10:00,176,0.0,0.0
2023-08-06 10:10:00,177,147.0,107.0
2023-08-06 10:10:00,178,0.0,0.0
2023-08-06 10:10:00,179,0.0,0.0
2023-08-06 10:10:00,180,0.0,0.0
2023-08-06 10:10:00,181,0.0,0.0
2023-08-06 10:10:00,182,0.0,0.0
2023-08-06 10:10:00,183,0.0,0.0
2023-08-06 10:10:00,184,0.0,0.0
2023-08-06 10:10:00,185,0.0,0.0
2023-08-06 10:10:00,186,0.0,0.0
2023-08-06 10:10:00,187,146.5,119.995728
2023-08-06 10:10:00,188,146.5,119.995728
2023-08-06 10:10:00,189,172.0,120.0
2023-08-06 10:10:00,190,992.0,795.0
2023-08-06 10:10:00,191,1000.0,795.0
2023-08-06 10:10:00,193,0.0,0.0
2023-08-06 10:10:00,194,0.0,0.0
2023-08-06 10:10:00,195,25.72805,10.0
2023-08-06 10:10:00,196,0.0,0.0
2023-08-06 10:10:00,197,0.0,0.0
2023-08-06 10:10:00,198,0.0,0.0
2023-08-06 10:10:00,200,0.0,0.0
2023-08-06 10:10:00,207,0.0,0.0
2023-08-06 10:10:00,208,0.0,0.0
2023-08-06 10:10:00,209,0.0,0.0
2023-08-06 10:10:00,210,0.0,0.0
2023-08-06 10:10:00,211,0.0,0.0
2023-08-06 10:10:00,212,0.0,0.0
2023-08-06 10:10:00,213,0.0,0.0
2023-08-06 10:10:00,214,0.0,0.0
2023-08-06 10:10:00,215,0.0,0.0
2023-08-06 10:10:00,216,0.0,0.0
2023-08-06 10:10:00,217,0.0,0.0
2023-08-06 10:10:00,218,25.0,20.99826
2023-08-06 10:10:00,219,0.0,0.0
2023-08-06 10:10:00,220,25.0,20.99826
2023-08-06 10:10:00,231,0.0,0.0
2023-08-06 10:10:00,232,0.0,0.0
2023-08-06 10:10:00,233,0.0,0.0
2023-08-06 10:10:00,234,0.0,0.0
2023-08-06 10:10:00,237,0.0,0.0
2023-08-06 10:10:00,238,0.0,0.0
2023-08-06 10:10:00,240,269.0,269.0
2023-08-06 10:10:00,241,139.0,139.0
2023-08-06 10:10:00,242,0.0,0.0
2023-08-06 10:10:00,243,0.0,0.0
2023-08-06 10:10:00,244,0.0,0.0
2023-08-06 10:10:00,247,0.0,0.0
2023-08-06 10:10:00,248,0.0,0.0
2023-08-06 10:10:00,249,149.333328,127.854996
2023-08-06 10:10:00,250,149.333328,127.775993
2023-08-06 10:10:00,251,149.333328,127.854996
2023-08-06 10:10:00,252,248.0,225.132126
2023-08-06 10:10:00,253,0.0,0.0
2023-08-06 10:10:00,254,0.0,0.0
2023-08-06 10:10:00,255,233.5,233.5
2023-08-06 10:10:00,256,233.5,233.5
2023-08-06 10:10:00,257,257.0,257.0
2023-08-06 10:10:00,258,240.0,162.007477
2023-08-06 10:10:00,259,240.0,162.007477
2023-08-06 10:10:00,260,246.0,208.0
2023-08-06 10:10:00,264,0.0,0.0
2023-08-06 10:10:00,265,10.000229,5.000229
2023-08-06 10:10:00,266,0.0,0.0
2023-08-06 10:10:00,267,0.0,0.0
2023-08-06 10:10:00,268,226.5,131.0
2023-08-06 10:10:00,269,226.5,131.0
2023-08-06 10:10:00,270,230.0,131.0
2023-08-06 10:10:00,271,0.0,0.0
2023-08-06 10:10:00,272,0.0,0.0
2023-08-06 10:10:00,273,0.0,0.0
2023-08-06 10:10:00,274,0.0,0.0
2023-08-06 10:10:00,275,0.0,0.0
2023-08-06 10:10:00,276,0.0,0.0
2023-08-06 10:10:00,277,0.0,0.0
2023-08-06 10:10:00,278,0.0,0.0
2023-08-06 10:10:00,279,0.0,0.0
2023-08-06 10:10:00,280,0.0,0.0
2023-08-06 10:10:00,281,0.0,0.0
2023-08-06 10:10:00,282,0.0,0.0
2023-08-06 10:10:00,283,0.0,0.0
2023-08-06 10:10:00,284,0.0,0.0
2023-08-06 10:10:00,285,0.0,0.0
2023-08-06 10:10:00,286,0.0,0.0
2023-08-06 10:10:00,287,0.0,0.0
2023-08-06 10:10:00,288,0.0,0.0
2023-08-06 10:10:00,289,0.0,0.0
2023-08-06 10:10:00,290,0.0,0.0
2023-08-06 10:10:00,291,0.0,0.0
2023-08-06 10:10:00,292,0.0,0.0
2023-08-06 10:10:00,293,0.0,0.0
2023-08-06 10:10:00,294,0.0,0.0
2023-08-06 10:10:00,299,169.5,123.99823
2023-08-06 10:10:00,300,0.0,0.0
2023-08-06 10:10:00,301,169.0,123.99823
2023-08-06 10:10:00,302,38.555931,0.0
2023-08-06 10:10:00,303,97.5,66.0
2023-08-06 10:10:00,304,97.5,66.0
2023-08-06 10:10:00,305,354.0,354.0
2023-08-06 10:10:00,306,339.0,339.0
2023-08-06 10:10:00,307,349.0,349.0
2023-08-06 10:10:00,308,140.0,119.995728
2023-08-06 10:10:00,309,140.0,119.995728
2023-08-06 10:10:00,310,159.0,122.0
2023-08-06 10:10:00,311,0.0,0.0
2023-08-06 10:10:00,312,0.0,0.0
2023-08-06 10:10:00,313,0.0,0.0
2023-08-06 10:10:00,314,0.0,0.0
2023-08-06 10:10:00,315,0.0,0.0
2023-08-06 10:10:00,316,0.0,0.0
2023-08-06 10:10:00,317,0.0,0.0
2023-08-06 10:10:00,318,0.0,0.0
2023-08-06 10:10:00,319,0.0,0.0
2023-08-06 10:10:00,320,0.0,0.0
2023-08-06 10:10:00,321,0.0,0.0
2023-08-06 10:10:00,322,0.0,0.0
2023-08-06 10:10:00,323,159.5,122.0
2023-08-06 10:10:00,324,159.5,122.0
2023-08-06 10:10:00,325,172.0,136.0
2023-08-06 10:10:00,326,135.0,135.0
2023-08-06 10:10:00,327,135.0,135.0
2023-08-06 10:10:00,328,173.0,150.0
2023-08-06 10:10:00,329,0.0,0.0
2023-08-06 10:10:00,330,0.0,0.0
2023-08-06 10:10:00,331,815.968628,660.988281
2023-08-06 10:10:00,332,813.0,662.498535
2023-08-06 10:10:00,333,0.0,0.0
2023-08-06 10:10:00,334,7.955004,0.0
2023-08-06 10:10:00,335,0.0,0.0
2023-08-06 10:10:00,336,0.0,0.0
2023-08-06 10:10:00,337,0.0,0.0
2023-08-06 10:10:00,338,0.0,0.0
2023-08-06 10:10:00,339,0.0,0.0
2023-08-06 10:10:00,340,818.0,673.266357
2023-08-06 10:10:00,341,817.0,675.547974
2023-08-06 10:10:00,342,166.0,135.0
2023-08-06 10:10:00,343,0.0,0.0
2023-08-06 10:10:00,344,100.0,59.997864
2023-08-06 10:10:00,345,0.0,0.0
2023-08-06 10:10:00,346,91.232788,80.0
2023-08-06 10:10:00,347,163.0,163.0
2023-08-06 10:10:00,348,0.0,0.0
2023-08-06 10:10:00,349,0.0,0.0
2023-08-06 10:10:00,350,0.0,0.0
2023-08-06 10:10:00,351,0.0,0.0
2023-08-06 10:10:00,352,0.0,0.0
2023-08-06 10:10:00,353,0.0,0.0
2023-08-06 10:10:00,354,0.0,0.0
2023-08-06 10:10:00,355,0.0,0.0
2023-08-06 10:10:00,356,0.0,0.0
2023-08-06 10:10:00,357,26.5,10.0
2023-08-06 10:10:00,358,20.0,10.000153
2023-08-06 10:10:00,359,0.0,0.0
2023-08-06 10:10:00,360,0.0,0.0
2023-08-06 10:10:00,361,23.5,7.0
2023-08-06 10:10:00,362,0.0,0.0
2023-08-06 10:10:00,363,23.5,10.0
2023-08-06 10:10:00,364,0.0,0.0
2023-08-06 10:10:00,365,665.414062,665.414062
2023-08-06 10:10:00,366,355.0,355.0
2023-08-06 10:10:00,367,0.0,0.0
2023-08-06 10:10:00,368,0.0,0.0
2023-08-06 10:10:00,369,0.0,0.0
2023-08-06 10:10:00,370,0.0,0.0
2023-08-06 10:10:00,371,0.0,0.0
2023-08-06 10:10:00,372,0.0,0.0
2023-08-06 10:10:00,373,0.0,0.0
2023-08-06 10:10:00,374,0.0,0.0
2023-08-06 10:10:00,375,0.0,0.0
2023-08-06 10:10:00,376,0.0,0.0
2023-08-06 10:10:00,377,0.0,0.0
2023-08-06 10:10:00,378,0.0,0.0
2023-08-06 10:10:00,379,0.0,0.0
2023-08-06 10:10:00,380,0.0,0.0
2023-08-06 10:10:00,381,0.0,0.0
2023-08-06 10:10:00,382,0.0,0.0
2023-08-06 10:10:00,383,0.0,0.0
2023-08-06 10:10:00,384,0.0,0.0
2023-08-06 10:10:00,385,254.5,254.5
2023-08-06 10:10:00,386,254.5,254.5
2023-08-06 10:10:00,387,274.0,274.0
2023-08-06 10:10:00,388,254.0,181.319641
2023-08-06 10:10:00,389,254.0,180.755005
2023-08-06 10:10:00,390,274.0,202.0
2023-08-06 10:10:00,419,280.0,280.0
2023-08-06 10:10:00,420,280.0,280.0
2023-08-06 10:10:00,421,263.0,263.0
2023-08-06 10:10:00,422,247.0,180.0
2023-08-06 10:10:00,423,247.0,180.0
2023-08-06 10:10:00,432,289.0,216.0
2023-08-06 10:10:00,433,401.0,401.0
2023-08-06 10:10:00,434,253.5,253.5
2023-08-06 10:10:00,435,253.5,253.5
2023-08-06 10:10:00,436,256.5,256.5
2023-08-06 10:10:00,437,256.5,256.5
2023-08-06 10:10:00,438,257.0,257.0
2023-08-06 10:10:00,439,259.0,259.0
2023-08-06 10:10:00,440,151.0,120.0
2023-08-06 10:10:00,441,151.0,120.0
2023-08-06 10:10:00,442,167.0,120.0
2023-08-06 10:10:00,443,0.0,0.0
2023-08-06 10:10:00,444,0.0,0.0
2023-08-06 10:10:00,450,208.0,204.0
2023-08-06 10:10:00,451,111.0,111.0
2023-08-06 10:10:00,452,228.0,228.0
2023-08-06 10:10:00,453,125.0,125.0
2023-08-06 10:10:00,459,0.0,0.0
2023-08-06 10:10:00,467,12.0,5.000153
2023-08-06 10:10:00,468,12.0,4.000366
2023-08-06 10:10:00,469,5.000153,1.600391
2023-08-06 10:10:00,471,4.544659,0.0
2023-08-06 10:10:00,472,212.0,212.0
2023-08-06 10:10:00,473,125.0,125.0
2023-08-06 10:10:00,474,215.0,215.0
2023-08-06 10:10:00,475,125.0,125.0
2023-08-06 10:10:00,477,0.0,0.0
2023-08-06 10:10:00,478,245.0,164.0
2023-08-06 10:10:00,479,126.5,76.0
2023-08-06 10:10:00,480,243.0,164.0
2023-08-06 10:10:00,481,0.0,0.0
2023-08-06 10:10:00,482,125.5,76.0
2023-08-06 10:10:00,485,45.0,20.00061
2023-08-06 10:10:00,486,0.0,0.0
2023-08-06 10:10:00,487,0.0,0.0
2023-08-06 10:10:00,488,23.0,14.00032
2023-08-06 10:10:00,489,997.0,795.0
2023-08-06 10:10:00,490,998.0,795.0
2023-08-06 10:10:00,491,968.0,791.0
2023-08-06 10:10:00,492,968.0,786.0
2023-08-06 10:10:00,493,993.0,795.0
2023-08-06 10:10:00,494,992.0,795.0
2023-08-06 10:10:00,495,0.0,0.0
2023-08-06 10:10:00,496,0.0,0.0
2023-08-06 10:10:00,497,400.0,240.0
2023-08-06 10:10:00,498,0.0,0.0
2023-08-06 10:10:00,499,0.0,0.0
2023-08-06 10:10:00,501,277.0,277.0
2023-08-06 10:10:00,502,283.721436,283.721436
2023-08-06 10:10:00,503,285.0,285.0
2023-08-06 10:10:00,507,135.0,59.001785
2023-08-06 10:10:00,508,139.199997,106.0
2023-08-06 10:10:00,511,0.0,0.0
2023-08-06 10:10:00,512,0.0,0.0
2023-08-06 10:10:00,513,319.0,319.0
2023-08-06 10:10:00,514,134.0,134.0
2023-08-06 10:10:00,516,749.988525,749.988525
2023-08-06 10:10:00,521,577.0,577.0
2023-08-06 10:10:00,522,577.0,577.0
2023-08-06 10:10:00,523,0.0,0.0
2023-08-06 10:10:00,524,0.0,0.0
2023-08-06 10:10:00,525,0.0,0.0
2023-08-06 10:10:00,526,232.798218,131.0
2023-08-06 10:10:00,527,1357.0,1058.099976
2023-08-06 10:10:00,528,131.0,131.0
2023-08-06 10:10:00,529,577.0,577.0
2023-08-06 10:10:00,530,661.029785,577.0
2023-08-06 10:10:00,533,0.0,0.0
2023-08-06 10:10:00,534,0.0,0.0
2023-08-06 10:10:00,535,0.0,0.0
2023-08-06 10:10:00,536,0.0,0.0
2023-08-06 10:10:00,537,0.0,0.0
2023-08-06 10:10:00,538,0.0,0.0
2023-08-06 10:10:00,539,0.0,0.0
2023-08-06 10:10:00,540,0.0,0.0
2023-08-06 10:10:00,541,0.0,0.0
2023-08-06 10:10:00,542,0.0,0.0
2023-08-06 10:10:00,544,1012.0,795.0
2023-08-06 10:10:00,545,1012.0,795.0
2023-08-06 10:10:00,546,338.0,186.0
2023-08-06 10:10:00,547,338.0,186.0
2023-08-06 10:10:00,548,326.0,254.0
2023-08-06 10:10:00,549,222.0,222.0
2023-08-06 10:10:00,550,117.0,117.0
2023-08-06 10:10:00,552,0.0,0.0
2023-08-06 10:10:00,553,0.0,0.0
2023-08-06 10:15:00,1,0.0,0.0
2023-08-06 10:15:00,2,50.0,20.001221
2023-08-06 10:15:00,3,0.0,0.0
2023-08-06 10:15:00,4,382.993561,330.0
2023-08-06 10:15:00,5,0.0,0.0
2023-08-06 10:15:00,6,364.991486,330.0
2023-08-06 10:15:00,7,379.993195,330.0
2023-08-06 10:15:00,8,0.0,0.0
2023-08-06 10:15:00,9,330.0,330.0
2023-08-06 10:15:00,10,0.0,0.0
2023-08-06 10:15:00,11,0.0,0.0
2023-08-06 10:15:00,12,0.0,0.0
2023-08-06 10:15:00,15,307.708984,307.708984
2023-08-06 10:15:00,16,0.0,0.0
2023-08-06 10:15:00,17,389.936554,389.936554
2023-08-06 10:15:00,18,372.367645,372.367645
2023-08-06 10:15:00,27,615.0,615.0
2023-08-06 10:15:00,28,0.0,0.0
2023-08-06 10:15:00,29,612.0,612.0
2023-08-06 10:15:00,33,0.0,0.0
2023-08-06 10:15:00,36,1000.0,795.0
2023-08-06 10:15:00,37,992.0,795.0
2023-08-06 10:15:00,43,0.0,0.0
2023-08-06 10:15:00,46,308.346832,308.346832
2023-08-06 10:15:00,47,0.0,0.0
2023-08-06 10:15:00,48,0.0,0.0
2023-08-06 10:15:00,49,280.510529,280.510529
2023-08-06 10:15:00,50,0.0,0.0
2023-08-06 10:15:00,51,280.014557,280.014557
2023-08-06 10:15:00,52,0.0,0.0
2023-08-06 10:15:00,53,0.0,0.0
2023-08-06 10:15:00,54,0.0,0.0
2023-08-06 10:15:00,55,0.0,0.0
2023-08-06 10:15:00,56,0.0,0.0
2023-08-06 10:15:00,57,0.0,0.0
2023-08-06 10:15:00,58,0.0,0.0
2023-08-06 10:15:00,59,0.0,0.0
2023-08-06 10:15:00,60,0.0,0.0
2023-08-06 10:15:00,61,289.166718,289.166718
2023-08-06 10:15:00,62,292.324768,292.324768
2023-08-06 10:15:00,63,0.0,0.0
2023-08-06 10:15:00,64,280.014557,280.014557
2023-08-06 10:15:00,65,294.470856,294.470856
2023-08-06 10:15:00,66,297.967072,297.967072
2023-08-06 10:15:00,67,313.018463,313.018463
2023-08-06 10:15:00,68,295.487457,295.487457
2023-08-06 10:15:00,69,670.0,670.0
2023-08-06 10:15:00,70,670.564209,670.564209
2023-08-06 10:15:00,71,0.0,0.0
2023-08-06 10:15:00,72,43.5,25.002136
2023-08-06 10:15:00,73,0.0,0.0
2023-08-06 10:15:00,74,0.0,0.0
2023-08-06 10:15:00,75,0.0,0.0
2023-08-06 10:15:00,76,0.0,0.0
2023-08-06 10:15:00,77,0.0,0.0
2023-08-06 10:15:00,78,0.0,0.0
2023-08-06 10:15:00,79,0.0,0.0
2023-08-06 10:15:00,80,0.0,0.0
2023-08-06 10:15:00,83,320.353729,320.353729
2023-08-06 10:15:00,84,329.484344,329.484344
2023-08-06 10:15:00,85,320.0,320.0
2023-08-06 10:15:00,86,0.0,0.0
2023-08-06 10:15:00,87,324.596527,324.596527
2023-08-06 10:15:00,88,324.745331,324.745331
2023-08-06 10:15:00,89,330.003937,330.003937
2023-08-06 10:15:00,90,330.003937,330.003937
2023-08-06 10:15:00,91,806.390991,750.0
2023-08-06 10:15:00,92,635.0,635.0
2023-08-06 10:15:00,95,0.0,0.0
2023-08-06 10:15:00,96,0.0,0.0
2023-08-06 10:15:00,97,0.0,0.0
2023-08-06 10:15:00,98,0.0,0.0
2023-08-06 10:15:00,99,0.0,0.0
2023-08-06 10:15:00,100,0.0,0.0
2023-08-06 10:15:00,101,0.0,0.0
2023-08-06 10:15:00,102,0.0,0.0
2023-08-06 10:15:00,103,0.0,0.0
2023-08-06 10:15:00,104,0.0,0.0
2023-08-06 10:15:00,105,0.0,0.0
2023-08-06 10:15:00,106,0.0,0.0
2023-08-06 10:15:00,107,0.0,0.0
2023-08-06 10:15:00,108,0.0,0.0
2023-08-06 10:15:00,112,0.0,0.0
2023-08-06 10:15:00,113,0.0,0.0
2023-08-06 10:15:00,114,0.0,0.0
2023-08-06 10:15:00,115,577.005859,577.005859
2023-08-06 10:15:00,116,0.0,0.0
2023-08-06 10:15:00,117,0.0,0.0
2023-08-06 10:15:00,118,0.0,0.0
2023-08-06 10:15:00,119,0.0,0.0
2023-08-06 10:15:00,120,100.0,60.000153
2023-08-06 10:15:00,126,0.0,0.0
2023-08-06 10:15:00,127,11.0,8.0
2023-08-06 10:15:00,128,986.0,750.0
2023-08-06 10:15:00,129,984.0,750.0
2023-08-06 10:15:00,130,0.0,0.0
2023-08-06 10:15:00,131,977.0,718.0
2023-08-06 10:15:00,132,925.0,758.0
2023-08-06 10:15:00,133,1010.0,755.0
2023-08-06 10:15:00,134,0.0,0.0
2023-08-06 10:15:00,135,210.0,210.0
2023-08-06 10:15:00,136,0.0,0.0
2023-08-06 10:15:00,137,0.0,0.0
2023-08-06 10:15:00,138,0.0,0.0
2023-08-06 10:15:00,139,273.0,189.0
2023-08-06 10:15:00,140,0.0,0.0
2023-08-06 10:15:00,141,134.5,94.0
2023-08-06 10:15:00,142,0.0,0.0
2023-08-06 10:15:00,143,0.0,0.0
2023-08-06 10:15:00,144,0.0,0.0
2023-08-06 10:15:00,145,0.0,0.0
2023-08-06 10:15:00,146,0.0,0.0
2023-08-06 10:15:00,147,0.0,0.0
2023-08-06 10:15:00,150,0.0,0.0
2023-08-06 10:15:00,151,0.0,0.0
2023-08-06 10:15:00,152,0.0,0.0
2023-08-06 10:15:00,153,0.0,0.0
2023-08-06 10:15:00,154,220.0,134.0
2023-08-06 10:15:00,155,120.0,67.0
2023-08-06 10:15:00,156,366.99649,340.0
2023-08-06 10:15:00,158,0.0,0.0
2023-08-06 10:15:00,159,1008.0,795.0
2023-08-06 10:15:00,160,0.0,0.0
2023-08-06 10:15:00,161,0.0,0.0
2023-08-06 10:15:00,162,0.0,0.0
2023-08-06 10:15:00,166,0.0,0.0
2023-08-06 10:15:00,167,0.0,0.0
2023-08-06 10:15:00,168,0.0,0.0
2023-08-06 10:15:00,169,0.0,0.0
2023-08-06 10:15:00,170,0.0,0.0
2023-08-06 10:15:00,171,0.0,0.0
2023-08-06 10:15:00,172,0.0,0.0
2023-08-06 10:15:00,173,0.0,0.0
2023-08-06 10:15:00,174,0.0,0.0
2023-08-06 10:15:00,175,278.0,152.0
2023-08-06 10:15:00,176,0.0,0.0
2023-08-06 10:15:00,177,147.0,107.0
2023-08-06 10:15:00,178,0.0,0.0
2023-08-06 10:15:00,179,0.0,0.0
2023-08-06 10:15:00,180,0.0,0.0
2023-08-06 10:15:00,181,0.0,0.0
2023-08-06 10:15:00,182,0.0,0.0
2023-08-06 10:15:00,183,0.0,0.0
2023-08-06 10:15:00,184,0.0,0.0
2023-08-06 10:15:00,185,0.0,0.0
2023-08-06 10:15:00,186,0.0,0.0
2023-08-06 10:15:00,187,146.5,119.995728
2023-08-06 10:15:00,188,146.5,119.995728
2023-08-06 10:15:00,189,172.0,120.0
2023-08-06 10:15:00,190,992.0,795.0
2023-08-06 10:15:00,191,1000.0,795.0
2023-08-06 10:15:00,193,0.0,0.0
2023-08-06 10:15:00,194,0.0,0.0
2023-08-06 10:15:00,195,25.72805,10.0
2023-08-06 10:15:00,196,0.0,0.0
2023-08-06 10:15:00,197,0.0,0.0
2023-08-06 10:15:00,198,0.0,0.0
2023-08-06 10:15:00,200,0.0,0.0
2023-08-06 10:15:00,207,0.0,0.0
2023-08-06 10:15:00,208,0.0,0.0
2023-08-06 10:15:00,209,0.0,0.0
2023-08-06 10:15:00,210,0.0,0.0
2023-08-06 10:15:00,211,0.0,0.0
2023-08-06 10:15:00,212,0.0,0.0
2023-08-06 10:15:00,213,0.0,0.0
2023-08-06 10:15:00,214,0.0,0.0
2023-08-06 10:15:00,215,0.0,0.0
2023-08-06 10:15:00,216,0.0,0.0
2023-08-06 10:15:00,217,0.0,0.0
2023-08-06 10:15:00,218,25.0,20.99826
2023-08-06 10:15:00,219,0.0,0.0
2023-08-06 10:15:00,220,25.0,20.99826
2023-08-06 10:15:00,231,0.0,0.0
2023-08-06 10:15:00,232,0.0,0.0
2023-08-06 10:15:00,233,0.0,0.0
2023-08-06 10:15:00,234,0.0,0.0
2023-08-06 10:15:00,237,0.0,0.0
2023-08-06 10:15:00,238,0.0,0.0
2023-08-06 10:15:00,240,269.0,269.0
2023-08-06 10:15:00,241,139.0,139.0
2023-08-06 10:15:00,242,0.0,0.0
2023-08-06 10:15:00,243,0.0,0.0
2023-08-06 10:15:00,244,0.0,0.0
2023-08-06 10:15:00,247,0.0,0.0
2023-08-06 10:15:00,248,0.0,0.0
2023-08-06 10:15:00,249,149.333328,137.145538
2023-08-06 10:15:00,250,149.333328,137.100708
2023-08-06 10:15:00,251,149.333328,137.145538
2023-08-06 10:15:00,252,248.0,235.189651
2023-08-06 10:15:00,253,0.0,0.0
2023-08-06 10:15:00,254,0.0,0.0
2023-08-06 10:15:00,255,233.5,233.5
2023-08-06 10:15:00,256,233.5,233.5
2023-08-06 10:15:00,257,257.0,257.0
2023-08-06 10:15:00,258,240.0,162.007477
2023-08-06 10:15:00,259,240.0,162.007477
2023-08-06 10:15:00,260,246.0,208.0
2023-08-06 10:15:00,264,0.0,0.0
2023-08-06 10:15:00,265,10.000229,5.000229
2023-08-06 10:15:00,266,0.0,0.0
2023-08-06 10:15:00,267,0.0,0.0
2023-08-06 10:15:00,268,226.5,131.0
2023-08-06 10:15:00,269,226.5,131.0
2023-08-06 10:15:00,270,230.0,131.0
2023-08-06 10:15:00,271,0.0,0.0
2023-08-06 10:15:00,272,0.0,0.0
2023-08-06 10:15:00,273,0.0,0.0
2023-08-06 10:15:00,274,0.0,0.0
2023-08-06 10:15:00,275,0.0,0.0
2023-08-06 10:15:00,276,0.0,0.0
2023-08-06 10:15:00,277,0.0,0.0
2023-08-06 10:15:00,278,0.0,0.0
2023-08-06 10:15:00,279,0.0,0.0
2023-08-06 10:15:00,280,0.0,0.0
2023-08-06 10:15:00,281,0.0,0.0
2023-08-06 10:15:00,282,0.0,0.0
2023-08-06 10:15:00,283,0.0,0.0
2023-08-06 10:15:00,284,0.0,0.0
2023-08-06 10:15:00,285,0.0,0.0
2023-08-06 10:15:00,286,0.0,0.0
2023-08-06 10:15:00,287,0.0,0.0
2023-08-06 10:15:00,288,0.0,0.0
2023-08-06 10:15:00,289,0.0,0.0
2023-08-06 10:15:00,290,0.0,0.0
2023-08-06 10:15:00,291,0.0,0.0
2023-08-06 10:15:00,292,0.0,0.0
2023-08-06 10:15:00,293,0.0,0.0
2023-08-06 10:15:00,294,0.0,0.0
2023-08-06 10:15:00,299,169.5,123.99823
2023-08-06 10:15:00,300,0.0,0.0
2023-08-06 10:15:00,301,169.0,123.99823
2023-08-06 10:15:00,302,47.527729,0.0
2023-08-06 10:15:00,303,97.5,66.0
2023-08-06 10:15:00,304,97.5,66.0
2023-08-06 10:15:00,305,354.0,354.0
2023-08-06 10:15:00,306,339.0,339.0
2023-08-06 10:15:00,307,349.0,349.0
2023-08-06 10:15:00,308,140.0,119.995728
2023-08-06 10:15:00,309,140.0,119.995728
2023-08-06 10:15:00,310,159.0,122.0
2023-08-06 10:15:00,311,0.0,0.0
2023-08-06 10:15:00,312,0.0,0.0
2023-08-06 10:15:00,313,0.0,0.0
2023-08-06 10:15:00,314,0.0,0.0
2023-08-06 10:15:00,315,0.0,0.0
2023-08-06 10:15:00,316,0.0,0.0
2023-08-06 10:15:00,317,0.0,0.0
2023-08-06 10:15:00,318,0.0,0.0
2023-08-06 10:15:00,319,0.0,0.0
2023-08-06 10:15:00,320,0.0,0.0
2023-08-06 10:15:00,321,0.0,0.0
2023-08-06 10:15:00,322,0.0,0.0
2023-08-06 10:15:00,323,159.5,122.0
2023-08-06 10:15:00,324,159.5,122.0
2023-08-06 10:15:00,325,172.0,136.0
2023-08-06 10:15:00,326,135.0,135.0
2023-08-06 10:15:00,327,135.0,135.0
2023-08-06 10:15:00,328,173.0,150.0
2023-08-06 10:15:00,329,0.0,0.0
2023-08-06 10:15:00,330,0.0,0.0
2023-08-06 10:15:00,331,815.968628,654.878113
2023-08-06 10:15:00,332,813.0,646.689941
2023-08-06 10:15:00,333,0.0,0.0
2023-08-06 10:15:00,334,7.971612,0.0
2023-08-06 10:15:00,335,0.0,0.0
2023-08-06 10:15:00,336,0.0,0.0
2023-08-06 10:15:00,337,0.0,0.0
2023-08-06 10:15:00,338,0.0,0.0
2023-08-06 10:15:00,339,0.0,0.0
2023-08-06 10:15:00,340,818.0,673.349243
2023-08-06 10:15:00,341,817.0,675.340576
2023-08-06 10:15:00,342,166.0,135.0
2023-08-06 10:15:00,343,0.0,0.0
2023-08-06 10:15:00,344,100.0,59.997864
2023-08-06 10:15:00,345,0.0,0.0
2023-08-06 10:15:00,346,91.324341,80.0
2023-08-06 10:15:00,347,163.0,163.0
2023-08-06 10:15:00,348,0.0,0.0
2023-08-06 10:15:00,349,0.0,0.0
2023-08-06 10:15:00,350,0.0,0.0
2023-08-06 10:15:00,351,0.0,0.0
2023-08-06 10:15:00,352,0.0,0.0
2023-08-06 10:15:00,353,0.0,0.0
2023-08-06 10:15:00,354,0.0,0.0
2023-08-06 10:15:00,355,0.0,0.0
2023-08-06 10:15:00,356,0.0,0.0
2023-08-06 10:15:00,357,26.5,10.0
2023-08-06 10:15:00,358,20.0,10.000153
2023-08-06 10:15:00,359,0.0,0.0
2023-08-06 10:15:00,360,0.0,0.0
2023-08-06 10:15:00,361,23.5,7.0
2023-08-06 10:15:00,362,0.0,0.0
2023-08-06 10:15:00,363,23.5,10.0
2023-08-06 10:15:00,364,0.0,0.0
2023-08-06 10:15:00,365,703.278564,665.471436
2023-08-06 10:15:00,366,355.0,355.0
2023-08-06 10:15:00,367,0.0,0.0
2023-08-06 10:15:00,368,0.0,0.0
2023-08-06 10:15:00,369,0.0,0.0
2023-08-06 10:15:00,370,0.0,0.0
2023-08-06 10:15:00,371,0.0,0.0
2023-08-06 10:15:00,372,0.0,0.0
2023-08-06 10:15:00,373,0.0,0.0
2023-08-06 10:15:00,374,0.0,0.0
2023-08-06 10:15:00,375,0.0,0.0
2023-08-06 10:15:00,376,0.0,0.0
2023-08-06 10:15:00,377,0.0,0.0
2023-08-06 10:15:00,378,0.0,0.0
2023-08-06 10:15:00,379,0.0,0.0
2023-08-06 10:15:00,380,0.0,0.0
2023-08-06 10:15:00,381,0.0,0.0
2023-08-06 10:15:00,382,0.0,0.0
2023-08-06 10:15:00,383,0.0,0.0
2023-08-06 10:15:00,384,0.0,0.0
2023-08-06 10:15:00,385,254.5,254.5
2023-08-06 10:15:00,386,254.5,254.5
2023-08-06 10:15:00,387,274.0,274.0
2023-08-06 10:15:00,388,254.0,181.273865
2023-08-06 10:15:00,389,254.0,180.755005
2023-08-06 10:15:00,390,274.0,202.0
2023-08-06 10:15:00,419,280.0,280.0
2023-08-06 10:15:00,420,280.0,280.0
2023-08-06 10:15:00,421,263.0,263.0
2023-08-06 10:15:00,422,247.0,180.0
2023-08-06 10:15:00,423,247.0,180.0
2023-08-06 10:15:00,432,289.0,216.0
2023-08-06 10:15:00,433,401.0,401.0
2023-08-06 10:15:00,434,253.5,180.013397
2023-08-06 10:15:00,435,253.5,180.013397
2023-08-06 10:15:00,436,256.5,180.013397
2023-08-06 10:15:00,437,256.5,180.013397
2023-08-06 10:15:00,438,257.0,208.0
2023-08-06 10:15:00,439,259.0,208.0
2023-08-06 10:15:00,440,151.0,120.0
2023-08-06 10:15:00,441,151.0,120.0
2023-08-06 10:15:00,442,167.0,120.0
2023-08-06 10:15:00,443,0.0,0.0
2023-08-06 10:15:00,444,0.0,0.0
2023-08-06 10:15:00,450,208.0,204.0
2023-08-06 10:15:00,451,111.0,111.0
2023-08-06 10:15:00,452,228.0,228.0
2023-08-06 10:15:00,453,125.0,125.0
2023-08-06 10:15:00,459,0.0,0.0
2023-08-06 10:15:00,467,12.0,5.000153
2023-08-06 10:15:00,468,12.0,4.000366
2023-08-06 10:15:00,469,5.000153,1.600391
2023-08-06 10:15:00,471,4.816436,0.0
2023-08-06 10:15:00,472,212.0,180.0
2023-08-06 10:15:00,473,125.0,90.0
2023-08-06 10:15:00,474,215.0,180.0
2023-08-06 10:15:00,475,125.0,90.0
2023-08-06 10:15:00,477,0.0,0.0
2023-08-06 10:15:00,478,245.0,164.0
2023-08-06 10:15:00,479,126.5,76.0
2023-08-06 10:15:00,480,243.0,164.0
2023-08-06 10:15:00,481,0.0,0.0
2023-08-06 10:15:00,482,125.5,76.0
2023-08-06 10:15:00,485,45.0,20.00061
2023-08-06 10:15:00,486,0.0,0.0
2023-08-06 10:15:00,487,0.0,0.0
2023-08-06 10:15:00,488,23.0,14.00032
2023-08-06 10:15:00,489,997.0,795.0
2023-08-06 10:15:00,490,998.0,795.0
2023-08-06 10:15:00,491,968.0,791.0
2023-08-06 10:15:00,492,968.0,786.0
2023-08-06 10:15:00,493,993.0,795.0
2023-08-06 10:15:00,494,992.0,795.0
2023-08-06 10:15:00,495,0.0,0.0
2023-08-06 10:15:00,496,0.0,0.0
2023-08-06 10:15:00,497,400.0,240.0
2023-08-06 10:15:00,498,0.0,0.0
2023-08-06 10:15:00,499,0.0,0.0
2023-08-06 10:15:00,501,277.0,277.0
2023-08-06 10:15:00,502,281.798706,281.798706
2023-08-06 10:15:00,503,285.0,285.0
2023-08-06 10:15:00,507,135.0,59.001785
2023-08-06 10:15:00,508,139.199997,106.0
2023-08-06 10:15:00,511,0.0,0.0
2023-08-06 10:15:00,512,0.0,0.0
2023-08-06 10:15:00,513,319.0,319.0
2023-08-06 10:15:00,514,134.0,134.0
2023-08-06 10:15:00,516,749.988525,749.988525
2023-08-06 10:15:00,521,713.260315,577.0
2023-08-06 10:15:00,522,697.468689,577.0
2023-08-06 10:15:00,523,0.0,0.0
2023-08-06 10:15:00,524,0.0,0.0
2023-08-06 10:15:00,525,0.0,0.0
2023-08-06 10:15:00,526,232.203125,131.0
2023-08-06 10:15:00,527,1357.0,1058.099976
2023-08-06 10:15:00,528,131.0,131.0
2023-08-06 10:15:00,529,683.19989,577.0
2023-08-06 10:15:00,530,693.249939,577.0
2023-08-06 10:15:00,533,0.0,0.0
2023-08-06 10:15:00,534,0.0,0.0
2023-08-06 10:15:00,535,0.0,0.0
2023-08-06 10:15:00,536,0.0,0.0
2023-08-06 10:15:00,537,0.0,0.0
2023-08-06 10:15:00,538,0.0,0.0
2023-08-06 10:15:00,539,0.0,0.0
2023-08-06 10:15:00,540,0.0,0.0
2023-08-06 10:15:00,541,0.0,0.0
2023-08-06 10:15:00,542,0.0,0.0
2023-08-06 10:15:00,544,1012.0,795.0
2023-08-06 10:15:00,545,1012.0,795.0
2023-08-06 10:15:00,546,338.0,186.0
2023-08-06 10:15:00,547,338.0,186.0
2023-08-06 10:15:00,548,326.0,254.0
2023-08-06 10:15:00,549,222.0,87.0
2023-08-06 10:15:00,550,117.0,65.0
2023-08-06 10:15:00,552,0.0,0.0
2023-08-06 10:15:00,553,0.0,0.0
2023-08-06 10:20:00,1,0.0,0.0
2023-08-06 10:20:00,2,50.0,20.001221
2023-08-06 10:20:00,3,0.0,0.0
2023-08-06 10:20:00,4,382.993561,330.0
2023-08-06 10:20:00,5,0.0,0.0
2023-08-06 10:20:00,6,364.991486,330.0
2023-08-06 10:20:00,7,379.993195,330.0
2023-08-06 10:20:00,8,0.0,0.0
2023-08-06 10:20:00,9,379.72049,330.0
2023-08-06 10:20:00,10,0.0,0.0
2023-08-06 10:20:00,11,0.0,0.0
2023-08-06 10:20:00,12,0.0,0.0
2023-08-06 10:20:00,15,307.708984,307.708984
2023-08-06 10:20:00,16,0.0,0.0
2023-08-06 10:20:00,17,369.650696,369.650696
2023-08-06 10:20:00,18,343.308594,343.308594
2023-08-06 10:20:00,27,615.0,615.0
2023-08-06 10:20:00,28,0.0,0.0
2023-08-06 10:20:00,29,612.0,612.0
2023-08-06 10:20:00,33,0.0,0.0
2023-08-06 10:20:00,36,1000.0,795.0
2023-08-06 10:20:00,37,992.0,795.0
2023-08-06 10:20:00,43,0.0,0.0
2023-08-06 10:20:00,46,280.0,280.0
2023-08-06 10:20:00,47,0.0,0.0
2023-08-06 10:20:00,48,0.0,0.0
2023-08-06 10:20:00,49,280.0,280.0
2023-08-06 10:20:00,50,0.0,0.0
2023-08-06 10:20:00,51,280.014557,280.014557
2023-08-06 10:20:00,52,0.0,0.0
2023-08-06 10:20:00,53,0.0,0.0
2023-08-06 10:20:00,54,0.0,0.0
2023-08-06 10:20:00,55,0.0,0.0
2023-08-06 10:20:00,56,0.0,0.0
2023-08-06 10:20:00,57,0.0,0.0
2023-08-06 10:20:00,58,0.0,0.0
2023-08-06 10:20:00,59,0.0,0.0
2023-08-06 10:20:00,60,0.0,0.0
2023-08-06 10:20:00,61,310.942749,310.942749
2023-08-06 10:20:00,62,302.071198,302.071198
2023-08-06 10:20:00,63,0.0,0.0
2023-08-06 10:20:00,64,280.014557,280.014557
2023-08-06 10:20:00,65,294.470856,294.470856
2023-08-06 10:20:00,66,297.967072,297.967072
2023-08-06 10:20:00,67,313.018463,313.018463
2023-08-06 10:20:00,68,295.487457,295.487457
2023-08-06 10:20:00,69,670.0,670.0
2023-08-06 10:20:00,70,670.564209,670.564209
2023-08-06 10:20:00,71,0.0,0.0
2023-08-06 10:20:00,72,43.5,25.002136
2023-08-06 10:20:00,73,0.0,0.0
2023-08-06 10:20:00,74,0.0,0.0
2023-08-06 10:20:00,75,0.0,0.0
2023-08-06 10:20:00,76,0.0,0.0
2023-08-06 10:20:00,77,0.0,0.0
2023-08-06 10:20:00,78,0.0,0.0
2023-08-06 10:20:00,79,0.0,0.0
2023-08-06 10:20:00,80,0.0,0.0
2023-08-06 10:20:00,83,320.353729,320.353729
2023-08-06 10:20:00,84,329.484344,329.484344
2023-08-06 10:20:00,85,320.0,320.0
2023-08-06 10:20:00,86,0.0,0.0
2023-08-06 10:20:00,87,324.546844,324.546844
2023-08-06 10:20:00,88,324.745331,324.745331
2023-08-06 10:20:00,89,330.003937,330.003937
2023-08-06 10:20:00,90,330.003937,330.003937
2023-08-06 10:20:00,91,806.390991,750.0
2023-08-06 10:20:00,92,635.0,635.0
2023-08-06 10:20:00,95,0.0,0.0
2023-08-06 10:20:00,96,0.0,0.0
2023-08-06 10:20:00,97,0.0,0.0
2023-08-06 10:20:00,98,0.0,0.0
2023-08-06 10:20:00,99,0.0,0.0
2023-08-06 10:20:00,100,0.0,0.0
2023-08-06 10:20:00,101,0.0,0.0
2023-08-06 10:20:00,102,0.0,0.0
2023-08-06 10:20:00,103,0.0,0.0
2023-08-06 10:20:00,104,0.0,0.0
2023-08-06 10:20:00,105,0.0,0.0
2023-08-06 10:20:00,106,0.0,0.0
2023-08-06 10:20:00,107,0.0,0.0
2023-08-06 10:20:00,108,0.0,0.0
2023-08-06 10:20:00,112,0.0,0.0
2023-08-06 10:20:00,113,0.0,0.0
2023-08-06 10:20:00,114,0.0,0.0
2023-08-06 10:20:00,115,577.005859,577.005859
2023-08-06 10:20:00,116,0.0,0.0
2023-08-06 10:20:00,117,0.0,0.0
2023-08-06 10:20:00,118,0.0,0.0
2023-08-06 10:20:00,119,0.0,0.0
2023-08-06 10:20:00,120,100.0,60.000153
2023-08-06 10:20:00,126,0.0,0.0
2023-08-06 10:20:00,127,11.0,8.0
2023-08-06 10:20:00,128,986.0,750.0
2023-08-06 10:20:00,129,984.0,750.0
2023-08-06 10:20:00,130,0.0,0.0
2023-08-06 10:20:00,131,977.0,718.0
2023-08-06 10:20:00,132,925.0,758.0
2023-08-06 10:20:00,133,1010.0,755.0
2023-08-06 10:20:00,134,0.0,0.0
2023-08-06 10:20:00,135,210.0,210.0
2023-08-06 10:20:00,136,0.0,0.0
2023-08-06 10:20:00,137,0.0,0.0
2023-08-06 10:20:00,138,0.0,0.0
2023-08-06 10:20:00,139,273.0,189.0
2023-08-06 10:20:00,140,0.0,0.0
2023-08-06 10:20:00,141,134.5,94.0
2023-08-06 10:20:00,142,0.0,0.0
2023-08-06 10:20:00,143,0.0,0.0
2023-08-06 10:20:00,144,0.0,0.0
2023-08-06 10:20:00,145,0.0,0.0
2023-08-06 10:20:00,146,0.0,0.0
2023-08-06 10:20:00,147,0.0,0.0
2023-08-06 10:20:00,150,0.0,0.0
2023-08-06 10:20:00,151,0.0,0.0
2023-08-06 10:20:00,152,0.0,0.0
2023-08-06 10:20:00,153,0.0,0.0
2023-08-06 10:20:00,154,220.0,220.0
2023-08-06 10:20:00,155,120.0,120.0
2023-08-06 10:20:00,156,366.99649,340.0
2023-08-06 10:20:00,158,0.0,0.0
2023-08-06 10:20:00,159,1008.0,795.0
2023-08-06 10:20:00,160,0.0,0.0
2023-08-06 10:20:00,161,0.0,0.0
2023-08-06 10:20:00,162,0.0,0.0
2023-08-06 10:20:00,166,0.0,0.0
2023-08-06 10:20:00,167,0.0,0.0
2023-08-06 10:20:00,168,0.0,0.0
2023-08-06 10:20:00,169,0.0,0.0
2023-08-06 10:20:00,170,0.0,0.0
2023-08-06 10:20:00,171,0.0,0.0
2023-08-06 10:20:00,172,0.0,0.0
2023-08-06 10:20:00,173,0.0,0.0
2023-08-06 10:20:00,174,0.0,0.0
2023-08-06 10:20:00,175,278.0,152.0
2023-08-06 10:20:00,176,0.0,0.0
2023-08-06 10:20:00,177,147.0,107.0
2023-08-06 10:20:00,178,0.0,0.0
2023-08-06 10:20:00,179,0.0,0.0
2023-08-06 10:20:00,180,0.0,0.0
2023-08-06 10:20:00,181,0.0,0.0
2023-08-06 10:20:00,182,0.0,0.0
2023-08-06 10:20:00,183,0.0,0.0
2023-08-06 10:20:00,184,0.0,0.0
2023-08-06 10:20:00,185,0.0,0.0
2023-08-06 10:20:00,186,0.0,0.0
2023-08-06 10:20:00,187,146.5,119.995728
2023-08-06 10:20:00,188,146.5,119.995728
2023-08-06 10:20:00,189,172.0,120.0
2023-08-06 10:20:00,190,992.0,795.0
2023-08-06 10:20:00,191,1000.0,795.0
2023-08-06 10:20:00,193,0.0,0.0
2023-08-06 10:20:00,194,0.0,0.0
2023-08-06 10:20:00,195,25.72805,10.0
2023-08-06 10:20:00,196,0.0,0.0
2023-08-06 10:20:00,197,0.0,0.0
2023-08-06 10:20:00,198,0.0,0.0
2023-08-06 10:20:00,200,0.0,0.0
2023-08-06 10:20:00,207,0.0,0.0
2023-08-06 10:20:00,208,0.0,0.0
2023-08-06 10:20:00,209,0.0,0.0
2023-08-06 10:20:00,210,0.0,0.0
2023-08-06 10:20:00,211,0.0,0.0
2023-08-06 10:20:00,212,0.0,0.0
2023-08-06 10:20:00,213,0.0,0.0
2023-08-06 10:20:00,214,0.0,0.0
2023-08-06 10:20:00,215,0.0,0.0
2023-08-06 10:20:00,216,0.0,0.0
2023-08-06 10:20:00,217,0.0,0.0
2023-08-06 10:20:00,218,25.0,20.99826
2023-08-06 10:20:00,219,0.0,0.0
2023-08-06 10:20:00,220,25.0,20.99826
2023-08-06 10:20:00,231,0.0,0.0
2023-08-06 10:20:00,232,0.0,0.0
2023-08-06 10:20:00,233,0.0,0.0
2023-08-06 10:20:00,234,0.0,0.0
2023-08-06 10:20:00,237,0.0,0.0
2023-08-06 10:20:00,238,0.0,0.0
2023-08-06 10:20:00,240,269.0,269.0
2023-08-06 10:20:00,241,139.0,139.0
2023-08-06 10:20:00,242,0.0,0.0
2023-08-06 10:20:00,243,0.0,0.0
2023-08-06 10:20:00,244,0.0,0.0
2023-08-06 10:20:00,247,0.0,0.0
2023-08-06 10:20:00,248,0.0,0.0
2023-08-06 10:20:00,249,149.333328,136.26091
2023-08-06 10:20:00,250,149.333328,136.22728
2023-08-06 10:20:00,251,149.333328,136.284927
2023-08-06 10:20:00,252,248.0,234.097198
2023-08-06 10:20:00,253,0.0,0.0
2023-08-06 10:20:00,254,0.0,0.0
2023-08-06 10:20:00,255,233.5,233.5
2023-08-06 10:20:00,256,233.5,233.5
2023-08-06 10:20:00,257,257.0,257.0
2023-08-06 10:20:00,258,240.0,162.007477
2023-08-06 10:20:00,259,240.0,162.007477
2023-08-06 10:20:00,260,246.0,208.0
2023-08-06 10:20:00,264,0.0,0.0
2023-08-06 10:20:00,265,10.000229,5.000229
2023-08-06 10:20:00,266,0.0,0.0
2023-08-06 10:20:00,267,0.0,0.0
2023-08-06 10:20:00,268,226.5,131.0
2023-08-06 10:20:00,269,226.5,131.0
2023-08-06 10:20:00,270,230.0,131.0
2023-08-06 10:20:00,271,0.0,0.0
2023-08-06 10:20:00,272,0.0,0.0
2023-08-06 10:20:00,273,0.0,0.0
2023-08-06 10:20:00,274,0.0,0.0
2023-08-06 10:20:00,275,0.0,0.0
2023-08-06 10:20:00,276,0.0,0.0
2023-08-06 10:20:00,277,0.0,0.0
2023-08-06 10:20:00,278,0.0,0.0
2023-08-06 10:20:00,279,0.0,0.0
2023-08-06 10:20:00,280,0.0,0.0
2023-08-06 10:20:00,281,0.0,0.0
2023-08-06 10:20:00,282,0.0,0.0
2023-08-06 10:20:00,283,0.0,0.0
2023-08-06 10:20:00,284,0.0,0.0
2023-08-06 10:20:00,285,0.0,0.0
2023-08-06 10:20:00,286,0.0,0.0
2023-08-06 10:20:00,287,0.0,0.0
2023-08-06 10:20:00,288,0.0,0.0
2023-08-06 10:20:00,289,0.0,0.0
2023-08-06 10:20:00,290,0.0,0.0
2023-08-06 10:20:00,291,0.0,0.0
2023-08-06 10:20:00,292,0.0,0.0
2023-08-06 10:20:00,293,0.0,0.0
2023-08-06 10:20:00,294,0.0,0.0
2023-08-06 10:20:00,299,169.5,123.99823
2023-08-06 10:20:00,300,0.0,0.0
2023-08-06 10:20:00,301,169.0,123.99823
2023-08-06 10:20:00,302,169.0,123.99823
2023-08-06 10:20:00,303,97.5,66.0
2023-08-06 10:20:00,304,195.0,132.0
2023-08-06 10:20:00,305,354.0,354.0
2023-08-06 10:20:00,306,339.0,339.0
2023-08-06 10:20:00,307,349.0,349.0
2023-08-06 10:20:00,308,140.0,119.995728
2023-08-06 10:20:00,309,140.0,119.995728
2023-08-06 10:20:00,310,159.0,122.0
2023-08-06 10:20:00,311,0.0,0.0
2023-08-06 10:20:00,312,0.0,0.0
2023-08-06 10:20:00,313,0.0,0.0
2023-08-06 10:20:00,314,0.0,0.0
2023-08-06 10:20:00,315,0.0,0.0
2023-08-06 10:20:00,316,0.0,0.0
2023-08-06 10:20:00,317,0.0,0.0
2023-08-06 10:20:00,318,0.0,0.0
2023-08-06 10:20:00,319,0.0,0.0
2023-08-06 10:20:00,320,0.0,0.0
2023-08-06 10:20:00,321,0.0,0.0
2023-08-06 10:20:00,322,0.0,0.0
2023-08-06 10:20:00,323,159.5,122.0
2023-08-06 10:20:00,324,159.5,122.0
2023-08-06 10:20:00,325,172.0,136.0
2023-08-06 10:20:00,326,135.0,135.0
2023-08-06 10:20:00,327,135.0,135.0
2023-08-06 10:20:00,328,173.0,150.0
2023-08-06 10:20:00,329,0.0,0.0
2023-08-06 10:20:00,330,0.0,0.0
2023-08-06 10:20:00,331,815.968628,659.110352
2023-08-06 10:20:00,332,813.0,648.214783
2023-08-06 10:20:00,333,0.0,0.0
2023-08-06 10:20:00,334,7.937909,0.0
2023-08-06 10:20:00,335,0.0,0.0
2023-08-06 10:20:00,336,0.0,0.0
2023-08-06 10:20:00,337,0.0,0.0
2023-08-06 10:20:00,338,0.0,0.0
2023-08-06 10:20:00,339,0.0,0.0
2023-08-06 10:20:00,340,818.0,674.054565
2023-08-06 10:20:00,341,817.0,675.672485
2023-08-06 10:20:00,342,166.0,135.0
2023-08-06 10:20:00,343,0.0,0.0
2023-08-06 10:20:00,344,100.0,59.997864
2023-08-06 10:20:00,345,0.0,0.0
2023-08-06 10:20:00,346,92.262787,80.0
2023-08-06 10:20:00,347,163.0,163.0
2023-08-06 10:20:00,348,0.0,0.0
2023-08-06 10:20:00,349,0.0,0.0
2023-08-06 10:20:00,350,0.0,0.0
2023-08-06 10:20:00,351,0.0,0.0
2023-08-06 10:20:00,352,0.0,0.0
2023-08-06 10:20:00,353,0.0,0.0
2023-08-06 10:20:00,354,0.0,0.0
2023-08-06 10:20:00,355,0.0,0.0
2023-08-06 10:20:00,356,0.0,0.0
2023-08-06 10:20:00,357,26.5,10.0
2023-08-06 10:20:00,358,20.0,10.000153
2023-08-06 10:20:00,359,0.0,0.0
2023-08-06 10:20:00,360,0.0,0.0
2023-08-06 10:20:00,361,23.5,7.0
2023-08-06 10:20:00,362,0.0,0.0
2023-08-06 10:20:00,363,23.5,10.0
2023-08-06 10:20:00,364,0.0,0.0
2023-08-06 10:20:00,365,665.471436,665.471436
2023-08-06 10:20:00,366,355.0,355.0
2023-08-06 10:20:00,367,0.0,0.0
2023-08-06 10:20:00,368,0.0,0.0
2023-08-06 10:20:00,369,0.0,0.0
2023-08-06 10:20:00,370,0.0,0.0
2023-08-06 10:20:00,371,0.0,0.0
2023-08-06 10:20:00,372,0.0,0.0
2023-08-06 10:20:00,373,0.0,0.0
2023-08-06 10:20:00,374,0.0,0.0
2023-08-06 10:20:00,375,0.0,0.0
2023-08-06 10:20:00,376,0.0,0.0
2023-08-06 10:20:00,377,0.0,0.0
2023-08-06 10:20:00,378,0.0,0.0
2023-08-06 10:20:00,379,0.0,0.0
2023-08-06 10:20:00,380,0.0,0.0
2023-08-06 10:20:00,381,0.0,0.0
2023-08-06 10:20:00,382,0.0,0.0
2023-08-06 10:20:00,383,0.0,0.0
2023-08-06 10:20:00,384,0.0,0.0
2023-08-06 10:20:00,385,254.5,254.5
2023-08-06 10:20:00,386,254.5,254.5
2023-08-06 10:20:00,387,274.0,274.0
2023-08-06 10:20:00,388,254.0,181.319641
2023-08-06 10:20:00,389,254.0,180.785583
2023-08-06 10:20:00,390,274.0,202.0
2023-08-06 10:20:00,419,280.0,280.0
2023-08-06 10:20:00,420,280.0,280.0
2023-08-06 10:20:00,421,263.0,263.0
2023-08-06 10:20:00,422,247.0,180.0
2023-08-06 10:20:00,423,247.0,180.0
2023-08-06 10:20:00,432,289.0,216.0
2023-08-06 10:20:00,433,401.0,401.0
2023-08-06 10:20:00,434,253.5,180.013397
2023-08-06 10:20:00,435,253.5,180.013397
2023-08-06 10:20:00,436,256.5,180.013397
2023-08-06 10:20:00,437,256.5,180.013397
2023-08-06 10:20:00,438,257.0,208.0
2023-08-06 10:20:00,439,259.0,208.0
2023-08-06 10:20:00,440,151.0,120.0
2023-08-06 10:20:00,441,151.0,120.0
2023-08-06 10:20:00,442,167.0,120.0
2023-08-06 10:20:00,443,0.0,0.0
2023-08-06 10:20:00,444,0.0,0.0
2023-08-06 10:20:00,450,208.0,204.0
2023-08-06 10:20:00,451,111.0,111.0
2023-08-06 10:20:00,452,228.0,228.0
2023-08-06 10:20:00,453,125.0,125.0
2023-08-06 10:20:00,459,0.0,0.0
2023-08-06 10:20:00,467,12.0,5.000153
2023-08-06 10:20:00,468,12.0,4.000366
2023-08-06 10:20:00,469,5.000153,1.600391
2023-08-06 10:20:00,471,4.102509,0.0
2023-08-06 10:20:00,472,212.0,212.0
2023-08-06 10:20:00,473,125.0,125.0
2023-08-06 10:20:00,474,215.0,215.0
2023-08-06 10:20:00,475,125.0,125.0
2023-08-06 10:20:00,477,0.0,0.0
2023-08-06 10:20:00,478,245.0,164.0
2023-08-06 10:20:00,479,126.5,76.0
2023-08-06 10:20:00,480,243.0,164.0
2023-08-06 10:20:00,481,0.0,0.0
2023-08-06 10:20:00,482,125.5,76.0
2023-08-06 10:20:00,485,45.0,20.00061
2023-08-06 10:20:00,486,0.0,0.0
2023-08-06 10:20:00,487,0.0,0.0
2023-08-06 10:20:00,488,23.0,14.00032
2023-08-06 10:20:00,489,997.0,795.0
2023-08-06 10:20:00,490,998.0,795.0
2023-08-06 10:20:00,491,968.0,791.0
2023-08-06 10:20:00,492,968.0,786.0
2023-08-06 10:20:00,493,993.0,795.0
2023-08-06 10:20:00,494,991.0,795.0
2023-08-06 10:20:00,495,0.0,0.0
2023-08-06 10:20:00,496,0.0,0.0
2023-08-06 10:20:00,497,400.0,240.0
2023-08-06 10:20:00,498,0.0,0.0
2023-08-06 10:20:00,499,0.0,0.0
2023-08-06 10:20:00,501,277.0,277.0
2023-08-06 10:20:00,502,283.217896,283.217896
2023-08-06 10:20:00,503,285.0,285.0
2023-08-06 10:20:00,507,135.0,59.001785
2023-08-06 10:20:00,508,139.199997,106.0
2023-08-06 10:20:00,511,0.0,0.0
2023-08-06 10:20:00,512,0.0,0.0
2023-08-06 10:20:00,513,319.0,319.0
2023-08-06 10:20:00,514,134.0,134.0
2023-08-06 10:20:00,516,749.988525,749.988525
2023-08-06 10:20:00,521,642.690613,577.0
2023-08-06 10:20:00,522,668.810547,577.0
2023-08-06 10:20:00,523,0.0,0.0
2023-08-06 10:20:00,524,0.0,0.0
2023-08-06 10:20:00,525,0.0,0.0
2023-08-06 10:20:00,526,230.715393,131.0
2023-08-06 10:20:00,527,1357.0,1058.099976
2023-08-06 10:20:00,528,131.0,131.0
2023-08-06 10:20:00,529,715.596741,577.0
2023-08-06 10:20:00,530,807.90802,577.0
2023-08-06 10:20:00,533,0.0,0.0
2023-08-06 10:20:00,534,0.0,0.0
2023-08-06 10:20:00,535,0.0,0.0
2023-08-06 10:20:00,536,0.0,0.0
2023-08-06 10:20:00,537,0.0,0.0
2023-08-06 10:20:00,538,0.0,0.0
2023-08-06 10:20:00,539,0.0,0.0
2023-08-06 10:20:00,540,0.0,0.0
2023-08-06 10:20:00,541,0.0,0.0
2023-08-06 10:20:00,542,0.0,0.0
2023-08-06 10:20:00,544,1012.0,795.0
2023-08-06 10:20:00,545,1012.0,795.0
2023-08-06 10:20:00,546,338.0,186.0
2023-08-06 10:20:00,547,338.0,186.0
2023-08-06 10:20:00,548,326.0,254.0
2023-08-06 10:20:00,549,222.0,87.0
2023-08-06 10:20:00,550,117.0,65.0
2023-08-06 10:20:00,552,0.0,0.0
2023-08-06 10:20:00,553,0.0,0.0
2023-08-06 10:25:00,1,0.0,0.0
2023-08-06 10:25:00,2,20.001221,20.001221
2023-08-06 10:25:00,3,0.0,0.0
2023-08-06 10:25:00,4,382.993561,330.0
2023-08-06 10:25:00,5,0.0,0.0
2023-08-06 10:25:00,6,364.991486,330.0
2023-08-06 10:25:00,7,379.993195,330.0
2023-08-06 10:25:00,8,0.0,0.0
2023-08-06 10:25:00,9,379.72049,330.0
2023-08-06 10:25:00,10,0.0,0.0
2023-08-06 10:25:00,11,0.0,0.0
2023-08-06 10:25:00,12,0.0,0.0
2023-08-06 10:25:00,15,307.800537,307.800537
2023-08-06 10:25:00,16,0.0,0.0
2023-08-06 10:25:00,17,389.936554,389.936554
2023-08-06 10:25:00,18,353.423492,353.423492
2023-08-06 10:25:00,27,615.0,615.0
2023-08-06 10:25:00,28,0.0,0.0
2023-08-06 10:25:00,29,612.0,612.0
2023-08-06 10:25:00,33,0.0,0.0
2023-08-06 10:25:00,36,1000.0,795.0
2023-08-06 10:25:00,37,992.0,795.0
2023-08-06 10:25:00,43,0.0,0.0
2023-08-06 10:25:00,46,330.003937,280.0
2023-08-06 10:25:00,47,0.0,0.0
2023-08-06 10:25:00,48,0.0,0.0
2023-08-06 10:25:00,49,329.929474,280.0
2023-08-06 10:25:00,50,0.0,0.0
2023-08-06 10:25:00,51,280.014557,280.014557
2023-08-06 10:25:00,52,0.0,0.0
2023-08-06 10:25:00,53,0.0,0.0
2023-08-06 10:25:00,54,0.0,0.0
2023-08-06 10:25:00,55,0.0,0.0
2023-08-06 10:25:00,56,0.0,0.0
2023-08-06 10:25:00,57,0.0,0.0
2023-08-06 10:25:00,58,0.0,0.0
2023-08-06 10:25:00,59,0.0,0.0
2023-08-06 10:25:00,60,0.0,0.0
2023-08-06 10:25:00,61,296.017578,296.017578
2023-08-06 10:25:00,62,298.708984,298.708984
2023-08-06 10:25:00,63,0.0,0.0
2023-08-06 10:25:00,64,280.014557,280.014557
2023-08-06 10:25:00,65,294.470856,294.470856
2023-08-06 10:25:00,66,297.967072,297.967072
2023-08-06 10:25:00,67,313.018463,313.018463
2023-08-06 10:25:00,68,295.487457,295.487457
2023-08-06 10:25:00,69,670.0,670.0
2023-08-06 10:25:00,70,670.621338,670.621338
2023-08-06 10:25:00,71,0.0,0.0
2023-08-06 10:25:00,72,25.002136,25.002136
2023-08-06 10:25:00,73,0.0,0.0
2023-08-06 10:25:00,74,0.0,0.0
2023-08-06 10:25:00,75,0.0,0.0
2023-08-06 10:25:00,76,0.0,0.0
2023-08-06 10:25:00,77,0.0,0.0
2023-08-06 10:25:00,78,0.0,0.0
2023-08-06 10:25:00,79,0.0,0.0
2023-08-06 10:25:00,80,0.0,0.0
2023-08-06 10:25:00,83,320.353729,320.353729
2023-08-06 10:25:00,84,329.484344,329.484344
2023-08-06 10:25:00,85,320.0,320.0
2023-08-06 10:25:00,86,0.0,0.0
2023-08-06 10:25:00,87,324.546844,324.546844
2023-08-06 10:25:00,88,324.745331,324.745331
2023-08-06 10:25:00,89,330.003937,330.003937
2023-08-06 10:25:00,90,330.003937,330.003937
2023-08-06 10:25:00,91,806.390991,750.0
2023-08-06 10:25:00,92,635.0,635.0
2023-08-06 10:25:00,95,0.0,0.0
2023-08-06 10:25:00,96,0.0,0.0
2023-08-06 10:25:00,97,0.0,0.0
2023-08-06 10:25:00,98,0.0,0.0
2023-08-06 10:25:00,99,0.0,0.0
2023-08-06 10:25:00,100,0.0,0.0
2023-08-06 10:25:00,101,0.0,0.0
2023-08-06 10:25:00,102,0.0,0.0
2023-08-06 10:25:00,103,0.0,0.0
2023-08-06 10:25:00,104,0.0,0.0
2023-08-06 10:25:00,105,0.0,0.0
2023-08-06 10:25:00,106,0.0,0.0
2023-08-06 10:25:00,107,0.0,0.0
2023-08-06 10:25:00,108,0.0,0.0
2023-08-06 10:25:00,112,0.0,0.0
2023-08-06 10:25:00,113,0.0,0.0
2023-08-06 10:25:00,114,0.0,0.0
2023-08-06 10:25:00,115,577.005859,577.005859
2023-08-06 10:25:00,116,0.0,0.0
2023-08-06 10:25:00,117,0.0,0.0
2023-08-06 10:25:00,118,0.0,0.0
2023-08-06 10:25:00,119,0.0,0.0
2023-08-06 10:25:00,120,100.0,60.000153
2023-08-06 10:25:00,126,0.0,0.0
2023-08-06 10:25:00,127,11.0,8.0
2023-08-06 10:25:00,128,986.0,750.0
2023-08-06 10:25:00,129,984.0,750.0
2023-08-06 10:25:00,130,0.0,0.0
2023-08-06 10:25:00,131,977.0,718.0
2023-08-06 10:25:00,132,925.0,758.0
2023-08-06 10:25:00,133,1010.0,755.0
2023-08-06 10:25:00,134,0.0,0.0
2023-08-06 10:25:00,135,210.0,210.0
2023-08-06 10:25:00,136,0.0,0.0
2023-08-06 10:25:00,137,0.0,0.0
2023-08-06 10:25:00,138,0.0,0.0
2023-08-06 10:25:00,139,273.0,189.0
2023-08-06 10:25:00,140,0.0,0.0
2023-08-06 10:25:00,141,134.5,94.0
2023-08-06 10:25:00,142,0.0,0.0
2023-08-06 10:25:00,143,0.0,0.0
2023-08-06 10:25:00,144,0.0,0.0
2023-08-06 10:25:00,145,0.0,0.0
2023-08-06 10:25:00,146,0.0,0.0
2023-08-06 10:25:00,147,0.0,0.0
2023-08-06 10:25:00,150,0.0,0.0
2023-08-06 10:25:00,151,0.0,0.0
2023-08-06 10:25:00,152,0.0,0.0
2023-08-06 10:25:00,153,0.0,0.0
2023-08-06 10:25:00,154,220.0,211.227234
2023-08-06 10:25:00,155,120.0,114.593521
2023-08-06 10:25:00,156,366.99649,340.0
2023-08-06 10:25:00,158,0.0,0.0
2023-08-06 10:25:00,159,1008.0,795.0
2023-08-06 10:25:00,160,0.0,0.0
2023-08-06 10:25:00,161,0.0,0.0
2023-08-06 10:25:00,162,0.0,0.0
2023-08-06 10:25:00,166,0.0,0.0
2023-08-06 10:25:00,167,0.0,0.0
2023-08-06 10:25:00,168,0.0,0.0
2023-08-06 10:25:00,169,0.0,0.0
2023-08-06 10:25:00,170,0.0,0.0
2023-08-06 10:25:00,171,0.0,0.0
2023-08-06 10:25:00,172,0.0,0.0
2023-08-06 10:25:00,173,0.0,0.0
2023-08-06 10:25:00,174,0.0,0.0
2023-08-06 10:25:00,175,278.0,152.0
2023-08-06 10:25:00,176,0.0,0.0
2023-08-06 10:25:00,177,147.0,107.0
2023-08-06 10:25:00,178,0.0,0.0
2023-08-06 10:25:00,179,0.0,0.0
2023-08-06 10:25:00,180,0.0,0.0
2023-08-06 10:25:00,181,0.0,0.0
2023-08-06 10:25:00,182,0.0,0.0
2023-08-06 10:25:00,183,0.0,0.0
2023-08-06 10:25:00,184,0.0,0.0
2023-08-06 10:25:00,185,0.0,0.0
2023-08-06 10:25:00,186,0.0,0.0
2023-08-06 10:25:00,187,146.5,119.995728
2023-08-06 10:25:00,188,146.5,119.995728
2023-08-06 10:25:00,189,172.0,120.0
2023-08-06 10:25:00,190,992.0,795.0
2023-08-06 10:25:00,191,1000.0,795.0
2023-08-06 10:25:00,193,0.0,0.0
2023-08-06 10:25:00,194,0.0,0.0
2023-08-06 10:25:00,195,25.72805,10.0
2023-08-06 10:25:00,196,0.0,0.0
2023-08-06 10:25:00,197,0.0,0.0
2023-08-06 10:25:00,198,0.0,0.0
2023-08-06 10:25:00,200,0.0,0.0
2023-08-06 10:25:00,207,0.0,0.0
2023-08-06 10:25:00,208,0.0,0.0
2023-08-06 10:25:00,209,0.0,0.0
2023-08-06 10:25:00,210,0.0,0.0
2023-08-06 10:25:00,211,0.0,0.0
2023-08-06 10:25:00,212,0.0,0.0
2023-08-06 10:25:00,213,0.0,0.0
2023-08-06 10:25:00,214,0.0,0.0
2023-08-06 10:25:00,215,0.0,0.0
2023-08-06 10:25:00,216,0.0,0.0
2023-08-06 10:25:00,217,0.0,0.0
2023-08-06 10:25:00,218,25.0,20.99826
2023-08-06 10:25:00,219,0.0,0.0
2023-08-06 10:25:00,220,25.0,20.99826
2023-08-06 10:25:00,231,0.0,0.0
2023-08-06 10:25:00,232,0.0,0.0
2023-08-06 10:25:00,233,0.0,0.0
2023-08-06 10:25:00,234,0.0,0.0
2023-08-06 10:25:00,237,0.0,0.0
2023-08-06 10:25:00,238,0.0,0.0
2023-08-06 10:25:00,240,269.0,269.0
2023-08-06 10:25:00,241,139.0,139.0
2023-08-06 10:25:00,242,0.0,0.0
2023-08-06 10:25:00,243,0.0,0.0
2023-08-06 10:25:00,244,0.0,0.0
2023-08-06 10:25:00,247,0.0,0.0
2023-08-06 10:25:00,248,0.0,0.0
2023-08-06 10:25:00,249,149.333328,149.333328
2023-08-06 10:25:00,250,149.333328,149.333328
2023-08-06 10:25:00,251,149.333328,149.333328
2023-08-06 10:25:00,252,248.0,248.0
2023-08-06 10:25:00,253,0.0,0.0
2023-08-06 10:25:00,254,0.0,0.0
2023-08-06 10:25:00,255,233.5,233.5
2023-08-06 10:25:00,256,233.5,233.5
2023-08-06 10:25:00,257,257.0,257.0
2023-08-06 10:25:00,258,240.0,162.007477
2023-08-06 10:25:00,259,240.0,162.007477
2023-08-06 10:25:00,260,246.0,208.0
2023-08-06 10:25:00,264,0.0,0.0
2023-08-06 10:25:00,265,10.000229,5.000229
2023-08-06 10:25:00,266,0.0,0.0
2023-08-06 10:25:00,267,0.0,0.0
2023-08-06 10:25:00,268,226.5,131.0
2023-08-06 10:25:00,269,226.5,131.0
2023-08-06 10:25:00,270,230.0,131.0
2023-08-06 10:25:00,271,0.0,0.0
2023-08-06 10:25:00,272,0.0,0.0
2023-08-06 10:25:00,273,0.0,0.0
2023-08-06 10:25:00,274,0.0,0.0
2023-08-06 10:25:00,275,0.0,0.0
2023-08-06 10:25:00,276,0.0,0.0
2023-08-06 10:25:00,277,0.0,0.0
2023-08-06 10:25:00,278,0.0,0.0
2023-08-06 10:25:00,279,0.0,0.0
2023-08-06 10:25:00,280,0.0,0.0
2023-08-06 10:25:00,281,0.0,0.0
2023-08-06 10:25:00,282,0.0,0.0
2023-08-06 10:25:00,283,0.0,0.0
2023-08-06 10:25:00,284,0.0,0.0
2023-08-06 10:25:00,285,0.0,0.0
2023-08-06 10:25:00,286,0.0,0.0
2023-08-06 10:25:00,287,0.0,0.0
2023-08-06 10:25:00,288,0.0,0.0
2023-08-06 10:25:00,289,0.0,0.0
2023-08-06 10:25:00,290,0.0,0.0
2023-08-06 10:25:00,291,0.0,0.0
2023-08-06 10:25:00,292,0.0,0.0
2023-08-06 10:25:00,293,0.0,0.0
2023-08-06 10:25:00,294,0.0,0.0
2023-08-06 10:25:00,299,169.5,123.99823
2023-08-06 10:25:00,300,0.0,0.0
2023-08-06 10:25:00,301,169.0,123.99823
2023-08-06 10:25:00,302,169.0,123.99823
2023-08-06 10:25:00,303,97.5,66.0
2023-08-06 10:25:00,304,195.0,132.0
2023-08-06 10:25:00,305,354.0,354.0
2023-08-06 10:25:00,306,339.0,339.0
2023-08-06 10:25:00,307,349.0,349.0
2023-08-06 10:25:00,308,140.0,140.0
2023-08-06 10:25:00,309,140.0,140.0
2023-08-06 10:25:00,310,159.0,159.0
2023-08-06 10:25:00,311,0.0,0.0
2023-08-06 10:25:00,312,0.0,0.0
2023-08-06 10:25:00,313,0.0,0.0
2023-08-06 10:25:00,314,0.0,0.0
2023-08-06 10:25:00,315,0.0,0.0
2023-08-06 10:25:00,316,0.0,0.0
2023-08-06 10:25:00,317,0.0,0.0
2023-08-06 10:25:00,318,0.0,0.0
2023-08-06 10:25:00,319,0.0,0.0
2023-08-06 10:25:00,320,0.0,0.0
2023-08-06 10:25:00,321,0.0,0.0
2023-08-06 10:25:00,322,0.0,0.0
2023-08-06 10:25:00,323,159.5,155.007019
2023-08-06 10:25:00,324,159.5,155.007019
2023-08-06 10:25:00,325,172.0,167.686737
2023-08-06 10:25:00,326,135.0,135.0
2023-08-06 10:25:00,327,135.0,135.0
2023-08-06 10:25:00,328,173.0,150.0
2023-08-06 10:25:00,329,0.0,0.0
2023-08-06 10:25:00,330,0.0,0.0
2023-08-06 10:25:00,331,815.968628,656.869263
2023-08-06 10:25:00,332,813.0,651.100952
2023-08-06 10:25:00,333,0.0,0.0
2023-08-06 10:25:00,334,7.987436,0.0
2023-08-06 10:25:00,335,0.0,0.0
2023-08-06 10:25:00,336,0.0,0.0
2023-08-06 10:25:00,337,0.0,0.0
2023-08-06 10:25:00,338,0.0,0.0
2023-08-06 10:25:00,339,0.0,0.0
2023-08-06 10:25:00,340,818.0,673.88855
2023-08-06 10:25:00,341,817.0,676.460693
2023-08-06 10:25:00,342,166.0,135.0
2023-08-06 10:25:00,343,0.0,0.0
2023-08-06 10:25:00,344,100.0,59.997864
2023-08-06 10:25:00,345,0.0,0.0
2023-08-06 10:25:00,346,92.54892,80.0
2023-08-06 10:25:00,347,163.0,163.0
2023-08-06 10:25:00,348,0.0,0.0
2023-08-06 10:25:00,349,0.0,0.0
2023-08-06 10:25:00,350,0.0,0.0
2023-08-06 10:25:00,351,0.0,0.0
2023-08-06 10:25:00,352,0.0,0.0
2023-08-06 10:25:00,353,0.0,0.0
2023-08-06 10:25:00,354,0.0,0.0
2023-08-06 10:25:00,355,0.0,0.0
2023-08-06 10:25:00,356,0.0,0.0
2023-08-06 10:25:00,357,26.5,10.0
2023-08-06 10:25:00,358,20.0,10.000153
2023-08-06 10:25:00,359,0.0,0.0
2023-08-06 10:25:00,360,0.0,0.0
2023-08-06 10:25:00,361,23.5,7.0
2023-08-06 10:25:00,362,0.0,0.0
2023-08-06 10:25:00,363,23.5,10.0
2023-08-06 10:25:00,364,0.0,0.0
2023-08-06 10:25:00,365,665.471436,665.471436
2023-08-06 10:25:00,366,355.0,355.0
2023-08-06 10:25:00,367,0.0,0.0
2023-08-06 10:25:00,368,0.0,0.0
2023-08-06 10:25:00,369,0.0,0.0
2023-08-06 10:25:00,370,0.0,0.0
2023-08-06 10:25:00,371,0.0,0.0
2023-08-06 10:25:00,372,0.0,0.0
2023-08-06 10:25:00,373,0.0,0.0
2023-08-06 10:25:00,374,0.0,0.0
2023-08-06 10:25:00,375,0.0,0.0
2023-08-06 10:25:00,376,0.0,0.0
2023-08-06 10:25:00,377,0.0,0.0
2023-08-06 10:25:00,378,0.0,0.0
2023-08-06 10:25:00,379,0.0,0.0
2023-08-06 10:25:00,380,0.0,0.0
2023-08-06 10:25:00,381,0.0,0.0
2023-08-06 10:25:00,382,0.0,0.0
2023-08-06 10:25:00,383,0.0,0.0
2023-08-06 10:25:00,384,0.0,0.0
2023-08-06 10:25:00,385,254.5,254.5
2023-08-06 10:25:00,386,254.5,254.5
2023-08-06 10:25:00,387,274.0,274.0
2023-08-06 10:25:00,388,254.0,181.350159
2023-08-06 10:25:00,389,254.0,180.755005
2023-08-06 10:25:00,390,274.0,202.0
2023-08-06 10:25:00,419,280.0,280.0
2023-08-06 10:25:00,420,280.0,280.0
2023-08-06 10:25:00,421,263.0,263.0
2023-08-06 10:25:00,422,247.0,180.0
2023-08-06 10:25:00,423,247.0,180.0
2023-08-06 10:25:00,432,289.0,216.0
2023-08-06 10:25:00,433,401.0,401.0
2023-08-06 10:25:00,434,253.5,253.5
2023-08-06 10:25:00,435,253.5,253.5
2023-08-06 10:25:00,436,256.5,256.5
2023-08-06 10:25:00,437,256.5,256.5
2023-08-06 10:25:00,438,257.0,257.0
2023-08-06 10:25:00,439,259.0,208.0
2023-08-06 10:25:00,440,151.0,120.0
2023-08-06 10:25:00,441,151.0,120.0
2023-08-06 10:25:00,442,167.0,120.0
2023-08-06 10:25:00,443,0.0,0.0
2023-08-06 10:25:00,444,0.0,0.0
2023-08-06 10:25:00,450,208.0,204.0
2023-08-06 10:25:00,451,111.0,111.0
2023-08-06 10:25:00,452,228.0,228.0
2023-08-06 10:25:00,453,125.0,125.0
2023-08-06 10:25:00,459,0.0,0.0
2023-08-06 10:25:00,467,12.0,5.000153
2023-08-06 10:25:00,468,12.0,4.000366
2023-08-06 10:25:00,469,5.000153,1.600391
2023-08-06 10:25:00,471,4.527015,0.0
2023-08-06 10:25:00,472,212.0,212.0
2023-08-06 10:25:00,473,125.0,125.0
2023-08-06 10:25:00,474,215.0,215.0
2023-08-06 10:25:00,475,125.0,125.0
2023-08-06 10:25:00,477,0.0,0.0
2023-08-06 10:25:00,478,245.0,164.0
2023-08-06 10:25:00,479,126.5,76.0
2023-08-06 10:25:00,480,243.0,164.0
2023-08-06 10:25:00,481,0.0,0.0
2023-08-06 10:25:00,482,125.5,76.0
2023-08-06 10:25:00,485,20.00061,20.00061
2023-08-06 10:25:00,486,0.0,0.0
2023-08-06 10:25:00,487,0.0,0.0
2023-08-06 10:25:00,488,14.00032,14.00032
2023-08-06 10:25:00,489,997.0,795.0
2023-08-06 10:25:00,490,998.0,795.0
2023-08-06 10:25:00,491,968.0,791.0
2023-08-06 10:25:00,492,968.0,786.0
2023-08-06 10:25:00,493,993.0,795.0
2023-08-06 10:25:00,494,991.0,795.0
2023-08-06 10:25:00,495,0.0,0.0
2023-08-06 10:25:00,496,0.0,0.0
2023-08-06 10:25:00,497,400.0,240.0
2023-08-06 10:25:00,498,0.0,0.0
2023-08-06 10:25:00,499,0.0,0.0
2023-08-06 10:25:00,501,277.0,277.0
2023-08-06 10:25:00,502,284.408081,284.408081
2023-08-06 10:25:00,503,285.0,285.0
2023-08-06 10:25:00,507,135.0,59.001785
2023-08-06 10:25:00,508,139.199997,106.0
2023-08-06 10:25:00,511,0.0,0.0
2023-08-06 10:25:00,512,0.0,0.0
2023-08-06 10:25:00,513,319.0,319.0
2023-08-06 10:25:00,514,134.0,134.0
2023-08-06 10:25:00,516,749.988525,749.988525
2023-08-06 10:25:00,521,577.0,577.0
2023-08-06 10:25:00,522,577.0,577.0
2023-08-06 10:25:00,523,0.0,0.0
2023-08-06 10:25:00,524,0.0,0.0
2023-08-06 10:25:00,525,0.0,0.0
2023-08-06 10:25:00,526,233.439148,131.0
2023-08-06 10:25:00,527,1357.0,1058.099976
2023-08-06 10:25:00,528,131.0,131.0
2023-08-06 10:25:00,529,783.730774,577.0
2023-08-06 10:25:00,530,745.248291,585.248291
2023-08-06 10:25:00,533,0.0,0.0
2023-08-06 10:25:00,534,0.0,0.0
2023-08-06 10:25:00,535,0.0,0.0
2023-08-06 10:25:00,536,0.0,0.0
2023-08-06 10:25:00,537,0.0,0.0
2023-08-06 10:25:00,538,0.0,0.0
2023-08-06 10:25:00,539,0.0,0.0
2023-08-06 10:25:00,540,0.0,0.0
2023-08-06 10:25:00,541,0.0,0.0
2023-08-06 10:25:00,542,0.0,0.0
2023-08-06 10:25:00,544,1012.0,795.0
2023-08-06 10:25:00,545,1012.0,795.0
2023-08-06 10:25:00,546,338.0,186.0
2023-08-06 10:25:00,547,338.0,186.0
2023-08-06 10:25:00,548,326.0,254.0
2023-08-06 10:25:00,549,222.0,222.0
2023-08-06 10:25:00,550,117.0,117.0
2023-08-06 10:25:00,552,0.0,0.0
2023-08-06 10:25:00,553,0.0,0.0
2023-08-06 10:30:00,1,0.0,0.0
2023-08-06 10:30:00,2,20.001221,20.001221
2023-08-06 10:30:00,3,0.0,0.0
2023-08-06 10:30:00,4,382.993561,330.0
2023-08-06 10:30:00,5,0.0,0.0
2023-08-06 10:30:00,6,364.991486,330.0
2023-08-06 10:30:00,7,379.993195,330.0
2023-08-06 10:30:00,8,0.0,0.0
2023-08-06 10:30:00,9,379.72049,330.0
2023-08-06 10:30:00,10,0.0,0.0
2023-08-06 10:30:00,11,0.0,0.0
2023-08-06 10:30:00,12,0.0,0.0
2023-08-06 10:30:00,15,307.800537,307.800537
2023-08-06 10:30:00,16,0.0,0.0
2023-08-06 10:30:00,17,370.524353,370.524353
2023-08-06 10:30:00,18,351.008331,351.008331
2023-08-06 10:30:00,27,615.0,615.0
2023-08-06 10:30:00,28,0.0,0.0
2023-08-06 10:30:00,29,612.0,612.0
2023-08-06 10:30:00,33,0.0,0.0
2023-08-06 10:30:00,36,1000.0,795.0
2023-08-06 10:30:00,37,992.0,795.0
2023-08-06 10:30:00,43,0.0,0.0
2023-08-06 10:30:00,46,305.654846,280.0
2023-08-06 10:30:00,47,0.0,0.0
2023-08-06 10:30:00,48,0.0,0.0
2023-08-06 10:30:00,49,329.929474,280.584869
2023-08-06 10:30:00,50,0.0,0.0
2023-08-06 10:30:00,51,280.014557,280.014557
2023-08-06 10:30:00,52,0.0,0.0
2023-08-06 10:30:00,53,0.0,0.0
2023-08-06 10:30:00,54,0.0,0.0
2023-08-06 10:30:00,55,0.0,0.0
2023-08-06 10:30:00,56,0.0,0.0
2023-08-06 10:30:00,57,0.0,0.0
2023-08-06 10:30:00,58,0.0,0.0
2023-08-06 10:30:00,59,0.0,0.0
2023-08-06 10:30:00,60,0.0,0.0
2023-08-06 10:30:00,61,283.585327,283.585327
2023-08-06 10:30:00,62,288.034576,288.034576
2023-08-06 10:30:00,63,0.0,0.0
2023-08-06 10:30:00,64,280.014557,280.014557
2023-08-06 10:30:00,65,294.470856,294.470856
2023-08-06 10:30:00,66,297.967072,297.967072
2023-08-06 10:30:00,67,313.018463,313.018463
2023-08-06 10:30:00,68,295.487457,295.487457
2023-08-06 10:30:00,69,670.0,670.0
2023-08-06 10:30:00,70,670.621338,670.621338
2023-08-06 10:30:00,71,0.0,0.0
2023-08-06 10:30:00,72,25.002136,25.002136
2023-08-06 10:30:00,73,0.0,0.0
2023-08-06 10:30:00,74,0.0,0.0
2023-08-06 10:30:00,75,0.0,0.0
2023-08-06 10:30:00,76,0.0,0.0
2023-08-06 10:30:00,77,0.0,0.0
2023-08-06 10:30:00,78,0.0,0.0
2023-08-06 10:30:00,79,0.0,0.0
2023-08-06 10:30:00,80,0.0,0.0
2023-08-06 10:30:00,83,320.353729,320.353729
2023-08-06 10:30:00,84,329.484344,329.484344
2023-08-06 10:30:00,85,320.0,320.0
2023-08-06 10:30:00,86,0.0,0.0
2023-08-06 10:30:00,87,324.596527,324.596527
2023-08-06 10:30:00,88,324.745331,324.745331
2023-08-06 10:30:00,89,330.003937,330.003937
2023-08-06 10:30:00,90,330.003937,330.003937
2023-08-06 10:30:00,91,806.390991,750.0
2023-08-06 10:30:00,92,635.0,635.0
2023-08-06 10:30:00,95,0.0,0.0
2023-08-06 10:30:00,96,0.0,0.0
2023-08-06 10:30:00,97,0.0,0.0
2023-08-06 10:30:00,98,0.0,0.0
2023-08-06 10:30:00,99,0.0,0.0
2023-08-06 10:30:00,100,0.0,0.0
2023-08-06 10:30:00,101,0.0,0.0
2023-08-06 10:30:00,102,0.0,0.0
2023-08-06 10:30:00,103,0.0,0.0
2023-08-06 10:30:00,104,0.0,0.0
2023-08-06 10:30:00,105,0.0,0.0
2023-08-06 10:30:00,106,0.0,0.0
2023-08-06 10:30:00,107,0.0,0.0
2023-08-06 10:30:00,108,0.0,0.0
2023-08-06 10:30:00,112,0.0,0.0
2023-08-06 10:30:00,113,0.0,0.0
2023-08-06 10:30:00,114,0.0,0.0
2023-08-06 10:30:00,115,577.005859,577.005859
2023-08-06 10:30:00,116,0.0,0.0
2023-08-06 10:30:00,117,0.0,0.0
2023-08-06 10:30:00,118,0.0,0.0
2023-08-06 10:30:00,119,0.0,0.0
2023-08-06 10:30:00,120,100.0,60.000153
2023-08-06 10:30:00,126,0.0,0.0
2023-08-06 10:30:00,127,11.0,8.0
2023-08-06 10:30:00,128,986.0,750.0
2023-08-06 10:30:00,129,984.0,750.0
2023-08-06 10:30:00,130,0.0,0.0
2023-08-06 10:30:00,131,977.0,718.0
2023-08-06 10:30:00,132,925.0,758.0
2023-08-06 10:30:00,133,1010.0,755.0
2023-08-06 10:30:00,134,0.0,0.0
2023-08-06 10:30:00,135,210.0,210.0
2023-08-06 10:30:00,136,0.0,0.0
2023-08-06 10:30:00,137,0.0,0.0
2023-08-06 10:30:00,138,0.0,0.0
2023-08-06 10:30:00,139,273.0,189.0
2023-08-06 10:30:00,140,0.0,0.0
2023-08-06 10:30:00,141,134.5,94.0
2023-08-06 10:30:00,142,0.0,0.0
2023-08-06 10:30:00,143,0.0,0.0
2023-08-06 10:30:00,144,0.0,0.0
2023-08-06 10:30:00,145,0.0,0.0
2023-08-06 10:30:00,146,0.0,0.0
2023-08-06 10:30:00,147,0.0,0.0
2023-08-06 10:30:00,150,0.0,0.0
2023-08-06 10:30:00,151,0.0,0.0
2023-08-06 10:30:00,152,0.0,0.0
2023-08-06 10:30:00,153,0.0,0.0
2023-08-06 10:30:00,154,220.0,220.0
2023-08-06 10:30:00,155,119.575073,119.575073
2023-08-06 10:30:00,156,366.99649,340.0
2023-08-06 10:30:00,158,0.0,0.0
2023-08-06 10:30:00,159,1007.0,795.0
2023-08-06 10:30:00,160,0.0,0.0
2023-08-06 10:30:00,161,0.0,0.0
2023-08-06 10:30:00,162,0.0,0.0
2023-08-06 10:30:00,166,0.0,0.0
2023-08-06 10:30:00,167,0.0,0.0
2023-08-06 10:30:00,168,0.0,0.0
2023-08-06 10:30:00,169,0.0,0.0
2023-08-06 10:30:00,170,0.0,0.0
2023-08-06 10:30:00,171,0.0,0.0
2023-08-06 10:30:00,172,0.0,0.0
2023-08-06 10:30:00,173,0.0,0.0
2023-08-06 10:30:00,174,0.0,0.0
2023-08-06 10:30:00,175,278.0,152.0
2023-08-06 10:30:00,176,0.0,0.0
2023-08-06 10:30:00,177,147.0,107.0
2023-08-06 10:30:00,178,0.0,0.0
2023-08-06 10:30:00,179,0.0,0.0
2023-08-06 10:30:00,180,0.0,0.0
2023-08-06 10:30:00,181,0.0,0.0
2023-08-06 10:30:00,182,0.0,0.0
2023-08-06 10:30:00,183,0.0,0.0
2023-08-06 10:30:00,184,0.0,0.0
2023-08-06 10:30:00,185,0.0,0.0
2023-08-06 10:30:00,186,0.0,0.0
2023-08-06 10:30:00,187,146.5,119.995728
2023-08-06 10:30:00,188,146.5,119.995728
2023-08-06 10:30:00,189,172.0,120.0
2023-08-06 10:30:00,190,992.0,795.0
2023-08-06 10:30:00,191,1000.0,795.0
2023-08-06 10:30:00,193,0.0,0.0
2023-08-06 10:30:00,194,0.0,0.0
2023-08-06 10:30:00,195,25.72805,10.0
2023-08-06 10:30:00,196,0.0,0.0
2023-08-06 10:30:00,197,0.0,0.0
2023-08-06 10:30:00,198,0.0,0.0
2023-08-06 10:30:00,200,0.0,0.0
2023-08-06 10:30:00,207,0.0,0.0
2023-08-06 10:30:00,208,0.0,0.0
2023-08-06 10:30:00,209,0.0,0.0
2023-08-06 10:30:00,210,0.0,0.0
2023-08-06 10:30:00,211,0.0,0.0
2023-08-06 10:30:00,212,0.0,0.0
2023-08-06 10:30:00,213,0.0,0.0
2023-08-06 10:30:00,214,0.0,0.0
2023-08-06 10:30:00,215,0.0,0.0
2023-08-06 10:30:00,216,0.0,0.0
2023-08-06 10:30:00,217,0.0,0.0
2023-08-06 10:30:00,218,25.0,20.99826
2023-08-06 10:30:00,219,0.0,0.0
2023-08-06 10:30:00,220,25.0,20.99826
2023-08-06 10:30:00,231,0.0,0.0
2023-08-06 10:30:00,232,0.0,0.0
2023-08-06 10:30:00,233,0.0,0.0
2023-08-06 10:30:00,234,0.0,0.0
2023-08-06 10:30:00,237,0.0,0.0
2023-08-06 10:30:00,238,0.0,0.0
2023-08-06 10:30:00,240,269.0,269.0
2023-08-06 10:30:00,241,139.0,139.0
2023-08-06 10:30:00,242,0.0,0.0
2023-08-06 10:30:00,243,0.0,0.0
2023-08-06 10:30:00,244,0.0,0.0
2023-08-06 10:30:00,247,0.0,0.0
2023-08-06 10:30:00,248,0.0,0.0
2023-08-06 10:30:00,249,149.333328,149.333328
2023-08-06 10:30:00,250,149.333328,149.333328
2023-08-06 10:30:00,251,149.333328,149.333328
2023-08-06 10:30:00,252,248.0,248.0
2023-08-06 10:30:00,253,0.0,0.0
2023-08-06 10:30:00,254,0.0,0.0
2023-08-06 10:30:00,255,233.5,233.5
2023-08-06 10:30:00,256,233.5,233.5
2023-08-06 10:30:00,257,257.0,257.0
2023-08-06 10:30:00,258,240.0,162.007477
2023-08-06 10:30:00,259,240.0,162.007477
2023-08-06 10:30:00,260,246.0,208.0
2023-08-06 10:30:00,264,0.0,0.0
2023-08-06 10:30:00,265,10.000229,5.000229
2023-08-06 10:30:00,266,0.0,0.0
2023-08-06 10:30:00,267,0.0,0.0
2023-08-06 10:30:00,268,226.5,131.0
2023-08-06 10:30:00,269,226.5,131.0
2023-08-06 10:30:00,270,230.0,131.0
2023-08-06 10:30:00,271,0.0,0.0
2023-08-06 10:30:00,272,0.0,0.0
2023-08-06 10:30:00,273,0.0,0.0
2023-08-06 10:30:00,274,0.0,0.0
2023-08-06 10:30:00,275,0.0,0.0
2023-08-06 10:30:00,276,0.0,0.0
2023-08-06 10:30:00,277,0.0,0.0
2023-08-06 10:30:00,278,0.0,0.0
2023-08-06 10:30:00,279,0.0,0.0
2023-08-06 10:30:00,280,0.0,0.0
2023-08-06 10:30:00,281,0.0,0.0
2023-08-06 10:30:00,282,0.0,0.0
2023-08-06 10:30:00,283,0.0,0.0
2023-08-06 10:30:00,284,0.0,0.0
2023-08-06 10:30:00,285,0.0,0.0
2023-08-06 10:30:00,286,0.0,0.0
2023-08-06 10:30:00,287,0.0,0.0
2023-08-06 10:30:00,288,0.0,0.0
2023-08-06 10:30:00,289,0.0,0.0
2023-08-06 10:30:00,290,0.0,0.0
2023-08-06 10:30:00,291,0.0,0.0
2023-08-06 10:30:00,292,0.0,0.0
2023-08-06 10:30:00,293,0.0,0.0
2023-08-06 10:30:00,294,0.0,0.0
2023-08-06 10:30:00,299,169.5,123.99823
2023-08-06 10:30:00,300,0.0,0.0
2023-08-06 10:30:00,301,169.0,123.99823
2023-08-06 10:30:00,302,169.0,123.99823
2023-08-06 10:30:00,303,97.5,66.0
2023-08-06 10:30:00,304,195.0,132.0
2023-08-06 10:30:00,305,354.0,354.0
2023-08-06 10:30:00,306,339.0,339.0
2023-08-06 10:30:00,307,349.0,349.0
2023-08-06 10:30:00,308,140.0,140.0
2023-08-06 10:30:00,309,140.0,140.0
2023-08-06 10:30:00,310,159.0,159.0
2023-08-06 10:30:00,311,0.0,0.0
2023-08-06 10:30:00,312,0.0,0.0
2023-08-06 10:30:00,313,0.0,0.0
2023-08-06 10:30:00,314,0.0,0.0
2023-08-06 10:30:00,315,0.0,0.0
2023-08-06 10:30:00,316,0.0,0.0
2023-08-06 10:30:00,317,0.0,0.0
2023-08-06 10:30:00,318,0.0,0.0
2023-08-06 10:30:00,319,0.0,0.0
2023-08-06 10:30:00,320,0.0,0.0
2023-08-06 10:30:00,321,0.0,0.0
2023-08-06 10:30:00,322,0.0,0.0
2023-08-06 10:30:00,323,159.5,122.0
2023-08-06 10:30:00,324,159.5,122.0
2023-08-06 10:30:00,325,172.0,136.0
2023-08-06 10:30:00,326,135.0,135.0
2023-08-06 10:30:00,327,135.0,135.0
2023-08-06 10:30:00,328,173.0,150.0
2023-08-06 10:30:00,329,0.0,0.0
2023-08-06 10:30:00,330,0.0,0.0
2023-08-06 10:30:00,331,815.968628,655.354919
2023-08-06 10:30:00,332,813.0,647.990417
2023-08-06 10:30:00,333,0.0,0.0
2023-08-06 10:30:00,334,7.956331,0.0
2023-08-06 10:30:00,335,4.937763,0.0
2023-08-06 10:30:00,336,0.0,0.0
2023-08-06 10:30:00,337,0.0,0.0
2023-08-06 10:30:00,338,0.0,0.0
2023-08-06 10:30:00,339,0.0,0.0
2023-08-06 10:30:00,340,818.0,674.344971
2023-08-06 10:30:00,341,817.0,675.838379
2023-08-06 10:30:00,342,166.0,135.0
2023-08-06 10:30:00,343,0.0,0.0
2023-08-06 10:30:00,344,100.0,59.997864
2023-08-06 10:30:00,345,0.0,0.0
2023-08-06 10:30:00,346,93.390076,80.0
2023-08-06 10:30:00,347,163.0,163.0
2023-08-06 10:30:00,348,0.0,0.0
2023-08-06 10:30:00,349,0.0,0.0
2023-08-06 10:30:00,350,0.0,0.0
2023-08-06 10:30:00,351,0.0,0.0
2023-08-06 10:30:00,352,0.0,0.0
2023-08-06 10:30:00,353,0.0,0.0
2023-08-06 10:30:00,354,0.0,0.0
2023-08-06 10:30:00,355,0.0,0.0
2023-08-06 10:30:00,356,0.0,0.0
2023-08-06 10:30:00,357,26.5,10.0
2023-08-06 10:30:00,358,20.0,10.000153
2023-08-06 10:30:00,359,0.0,0.0
2023-08-06 10:30:00,360,0.0,0.0
2023-08-06 10:30:00,361,23.5,7.0
2023-08-06 10:30:00,362,0.0,0.0
2023-08-06 10:30:00,363,23.5,10.0
2023-08-06 10:30:00,364,0.0,0.0
2023-08-06 10:30:00,365,665.471436,665.471436
2023-08-06 10:30:00,366,397.814819,355.0
2023-08-06 10:30:00,367,0.0,0.0
2023-08-06 10:30:00,368,0.0,0.0
2023-08-06 10:30:00,369,0.0,0.0
2023-08-06 10:30:00,370,0.0,0.0
2023-08-06 10:30:00,371,0.0,0.0
2023-08-06 10:30:00,372,0.0,0.0
2023-08-06 10:30:00,373,0.0,0.0
2023-08-06 10:30:00,374,0.0,0.0
2023-08-06 10:30:00,375,0.0,0.0
2023-08-06 10:30:00,376,0.0,0.0
2023-08-06 10:30:00,377,0.0,0.0
2023-08-06 10:30:00,378,0.0,0.0
2023-08-06 10:30:00,379,0.0,0.0
2023-08-06 10:30:00,380,0.0,0.0
2023-08-06 10:30:00,381,0.0,0.0
2023-08-06 10:30:00,382,0.0,0.0
2023-08-06 10:30:00,383,0.0,0.0
2023-08-06 10:30:00,384,0.0,0.0
2023-08-06 10:30:00,385,254.5,254.5
2023-08-06 10:30:00,386,254.5,254.5
2023-08-06 10:30:00,387,274.0,274.0
2023-08-06 10:30:00,388,254.0,181.319641
2023-08-06 10:30:00,389,254.0,180.785583
2023-08-06 10:30:00,390,274.0,202.0
2023-08-06 10:30:00,419,280.0,280.0
2023-08-06 10:30:00,420,280.0,280.0
2023-08-06 10:30:00,421,263.0,263.0
2023-08-06 10:30:00,422,247.0,180.0
2023-08-06 10:30:00,423,247.0,180.0
2023-08-06 10:30:00,432,289.0,216.0
2023-08-06 10:30:00,433,401.0,401.0
2023-08-06 10:30:00,434,253.5,253.5
2023-08-06 10:30:00,435,253.5,253.5
2023-08-06 10:30:00,436,256.5,180.013397
2023-08-06 10:30:00,437,256.5,180.013397
2023-08-06 10:30:00,438,257.0,257.0
2023-08-06 10:30:00,439,259.0,208.0
2023-08-06 10:30:00,440,151.0,120.0
2023-08-06 10:30:00,441,151.0,120.0
2023-08-06 10:30:00,442,167.0,120.0
2023-08-06 10:30:00,443,0.0,0.0
2023-08-06 10:30:00,444,0.0,0.0
2023-08-06 10:30:00,450,208.0,204.0
2023-08-06 10:30:00,451,111.0,111.0
2023-08-06 10:30:00,452,228.0,228.0
2023-08-06 10:30:00,453,125.0,125.0
2023-08-06 10:30:00,459,0.0,0.0
2023-08-06 10:30:00,467,12.0,5.000153
2023-08-06 10:30:00,468,12.0,4.000366
2023-08-06 10:30:00,469,5.000153,1.600391
2023-08-06 10:30:00,471,3.893826,0.0
2023-08-06 10:30:00,472,212.0,212.0
2023-08-06 10:30:00,473,125.0,125.0
2023-08-06 10:30:00,474,215.0,215.0
2023-08-06 10:30:00,475,125.0,125.0
2023-08-06 10:30:00,477,0.0,0.0
2023-08-06 10:30:00,478,245.0,164.0
2023-08-06 10:30:00,479,126.5,76.0
2023-08-06 10:30:00,480,243.0,164.0
2023-08-06 10:30:00,481,0.0,0.0
2023-08-06 10:30:00,482,125.5,76.0
2023-08-06 10:30:00,485,20.00061,20.00061
2023-08-06 10:30:00,486,0.0,0.0
2023-08-06 10:30:00,487,0.0,0.0
2023-08-06 10:30:00,488,21.039396,14.00032
2023-08-06 10:30:00,489,997.0,795.0
2023-08-06 10:30:00,490,998.0,795.0
2023-08-06 10:30:00,491,968.0,791.0
2023-08-06 10:30:00,492,968.0,786.0
2023-08-06 10:30:00,493,993.0,795.0
2023-08-06 10:30:00,494,991.0,795.0
2023-08-06 10:30:00,495,0.0,0.0
2023-08-06 10:30:00,496,0.0,0.0
2023-08-06 10:30:00,497,400.0,240.0
2023-08-06 10:30:00,498,0.0,0.0
2023-08-06 10:30:00,499,0.0,0.0
2023-08-06 10:30:00,501,277.0,277.0
2023-08-06 10:30:00,502,282.119141,282.119141
2023-08-06 10:30:00,503,285.0,285.0
2023-08-06 10:30:00,507,135.0,59.001785
2023-08-06 10:30:00,508,139.199997,106.0
2023-08-06 10:30:00,511,0.0,0.0
2023-08-06 10:30:00,512,0.0,0.0
2023-08-06 10:30:00,513,319.0,319.0
2023-08-06 10:30:00,514,134.0,134.0
2023-08-06 10:30:00,516,749.988525,749.988525
2023-08-06 10:30:00,521,577.0,577.0
2023-08-06 10:30:00,522,650.357666,650.357666
2023-08-06 10:30:00,523,0.0,0.0
2023-08-06 10:30:00,524,0.0,0.0
2023-08-06 10:30:00,525,0.0,0.0
2023-08-06 10:30:00,526,232.02002,131.0
2023-08-06 10:30:00,527,1357.0,1058.099976
2023-08-06 10:30:00,528,131.0,131.0
2023-08-06 10:30:00,529,783.730774,577.0
2023-08-06 10:30:00,530,860.192322,638.391113
2023-08-06 10:30:00,533,0.0,0.0
2023-08-06 10:30:00,534,0.0,0.0
2023-08-06 10:30:00,535,0.0,0.0
2023-08-06 10:30:00,536,0.0,0.0
2023-08-06 10:30:00,537,0.0,0.0
2023-08-06 10:30:00,538,0.0,0.0
2023-08-06 10:30:00,539,0.0,0.0
2023-08-06 10:30:00,540,0.0,0.0
2023-08-06 10:30:00,541,0.0,0.0
2023-08-06 10:30:00,542,0.0,0.0
2023-08-06 10:30:00,544,1012.0,795.0
2023-08-06 10:30:00,545,1012.0,795.0
2023-08-06 10:30:00,546,338.0,186.0
2023-08-06 10:30:00,547,338.0,186.0
2023-08-06 10:30:00,548,326.0,254.0
2023-08-06 10:30:00,549,222.0,222.0
2023-08-06 10:30:00,550,117.0,117.0
2023-08-06 10:30:00,552,0.0,0.0
2023-08-06 10:30:00,553,0.0,0.0
2023-08-06 10:35:00,1,0.0,0.0
2023-08-06 10:35:00,2,20.001221,20.001221
2023-08-06 10:35:00,3,0.0,0.0
2023-08-06 10:35:00,4,382.993561,330.0
2023-08-06 10:35:00,5,0.0,0.0
2023-08-06 10:35:00,6,364.991486,330.0
2023-08-06 10:35:00,7,379.993195,330.0
2023-08-06 10:35:00,8,0.0,0.0
2023-08-06 10:35:00,9,330.0,330.0
2023-08-06 10:35:00,10,0.0,0.0
2023-08-06 10:35:00,11,0.0,0.0
2023-08-06 10:35:00,12,0.0,0.0
2023-08-06 10:35:00,15,336.003998,297.798096
2023-08-06 10:35:00,16,0.0,0.0
2023-08-06 10:35:00,17,356.760345,356.760345
2023-08-06 10:35:00,18,332.266113,332.266113
2023-08-06 10:35:00,27,615.0,615.0
2023-08-06 10:35:00,28,0.0,0.0
2023-08-06 10:35:00,29,612.0,612.0
2023-08-06 10:35:00,33,0.0,0.0
2023-08-06 10:35:00,36,1000.0,795.0
2023-08-06 10:35:00,37,992.0,795.0
2023-08-06 10:35:00,43,0.0,0.0
2023-08-06 10:35:00,46,280.0,280.0
2023-08-06 10:35:00,47,0.0,0.0
2023-08-06 10:35:00,48,0.0,0.0
2023-08-06 10:35:00,49,281.858185,281.858185
2023-08-06 10:35:00,50,0.0,0.0
2023-08-06 10:35:00,51,280.014557,280.014557
2023-08-06 10:35:00,52,0.0,0.0
2023-08-06 10:35:00,53,0.0,0.0
2023-08-06 10:35:00,54,0.0,0.0
2023-08-06 10:35:00,55,0.0,0.0
2023-08-06 10:35:00,56,0.0,0.0
2023-08-06 10:35:00,57,0.0,0.0
2023-08-06 10:35:00,58,0.0,0.0
2023-08-06 10:35:00,59,0.0,0.0
2023-08-06 10:35:00,60,0.0,0.0
2023-08-06 10:35:00,61,280.014557,280.014557
2023-08-06 10:35:00,62,286.431,286.431
2023-08-06 10:35:00,63,0.0,0.0
2023-08-06 10:35:00,64,280.014557,280.014557
2023-08-06 10:35:00,65,294.470856,294.470856
2023-08-06 10:35:00,66,297.967072,297.967072
2023-08-06 10:35:00,67,313.018463,313.018463
2023-08-06 10:35:00,68,295.487457,295.487457
2023-08-06 10:35:00,69,670.0,670.0
2023-08-06 10:35:00,70,670.621338,670.621338
2023-08-06 10:35:00,71,0.0,0.0
2023-08-06 10:35:00,72,25.002136,25.002136
2023-08-06 10:35:00,73,0.0,0.0
2023-08-06 10:35:00,74,0.0,0.0
2023-08-06 10:35:00,75,0.0,0.0
2023-08-06 10:35:00,76,0.0,0.0
2023-08-06 10:35:00,77,0.0,0.0
2023-08-06 10:35:00,78,0.0,0.0
2023-08-06 10:35:00,79,0.0,0.0
2023-08-06 10:35:00,80,0.0,0.0
2023-08-06 10:35:00,83,320.353729,320.353729
2023-08-06 10:35:00,84,396.059998,329.484344
2023-08-06 10:35:00,85,320.0,320.0
2023-08-06 10:35:00,86,0.0,0.0
2023-08-06 10:35:00,87,324.596527,324.596527
2023-08-06 10:35:00,88,324.745331,324.745331
2023-08-06 10:35:00,89,330.003937,330.003937
2023-08-06 10:35:00,90,330.003937,330.003937
2023-08-06 10:35:00,91,806.390991,750.0
2023-08-06 10:35:00,92,635.0,635.0
2023-08-06 10:35:00,95,0.0,0.0
2023-08-06 10:35:00,96,0.0,0.0
2023-08-06 10:35:00,97,0.0,0.0
2023-08-06 10:35:00,98,0.0,0.0
2023-08-06 10:35:00,99,0.0,0.0
2023-08-06 10:35:00,100,0.0,0.0
2023-08-06 10:35:00,101,0.0,0.0
2023-08-06 10:35:00,102,0.0,0.0
2023-08-06 10:35:00,103,0.0,0.0
2023-08-06 10:35:00,104,0.0,0.0
2023-08-06 10:35:00,105,0.0,0.0
2023-08-06 10:35:00,106,0.0,0.0
2023-08-06 10:35:00,107,0.0,0.0
2023-08-06 10:35:00,108,0.0,0.0
2023-08-06 10:35:00,112,0.0,0.0
2023-08-06 10:35:00,113,0.0,0.0
2023-08-06 10:35:00,114,0.0,0.0
2023-08-06 10:35:00,115,577.005859,577.005859
2023-08-06 10:35:00,116,0.0,0.0
2023-08-06 10:35:00,117,0.0,0.0
2023-08-06 10:35:00,118,0.0,0.0
2023-08-06 10:35:00,119,0.0,0.0
2023-08-06 10:35:00,120,100.0,60.000153
2023-08-06 10:35:00,126,0.0,0.0
2023-08-06 10:35:00,127,11.0,8.0
2023-08-06 10:35:00,128,986.0,750.0
2023-08-06 10:35:00,129,984.0,750.0
2023-08-06 10:35:00,130,0.0,0.0
2023-08-06 10:35:00,131,977.0,718.0
2023-08-06 10:35:00,132,925.0,758.0
2023-08-06 10:35:00,133,1010.0,755.0
2023-08-06 10:35:00,134,0.0,0.0
2023-08-06 10:35:00,135,210.0,210.0
2023-08-06 10:35:00,136,0.0,0.0
2023-08-06 10:35:00,137,0.0,0.0
2023-08-06 10:35:00,138,0.0,0.0
2023-08-06 10:35:00,139,273.0,189.0
2023-08-06 10:35:00,140,0.0,0.0
2023-08-06 10:35:00,141,134.5,94.0
2023-08-06 10:35:00,142,0.0,0.0
2023-08-06 10:35:00,143,0.0,0.0
2023-08-06 10:35:00,144,0.0,0.0
2023-08-06 10:35:00,145,0.0,0.0
2023-08-06 10:35:00,146,0.0,0.0
2023-08-06 10:35:00,147,0.0,0.0
2023-08-06 10:35:00,150,0.0,0.0
2023-08-06 10:35:00,151,0.0,0.0
2023-08-06 10:35:00,152,0.0,0.0
2023-08-06 10:35:00,153,0.0,0.0
2023-08-06 10:35:00,154,220.0,220.0
2023-08-06 10:35:00,155,120.0,120.0
2023-08-06 10:35:00,156,366.99649,340.0
2023-08-06 10:35:00,158,0.0,0.0
2023-08-06 10:35:00,159,1007.0,795.0
2023-08-06 10:35:00,160,0.0,0.0
2023-08-06 10:35:00,161,0.0,0.0
2023-08-06 10:35:00,162,0.0,0.0
2023-08-06 10:35:00,166,0.0,0.0
2023-08-06 10:35:00,167,0.0,0.0
2023-08-06 10:35:00,168,0.0,0.0
2023-08-06 10:35:00,169,0.0,0.0
2023-08-06 10:35:00,170,0.0,0.0
2023-08-06 10:35:00,171,0.0,0.0
2023-08-06 10:35:00,172,0.0,0.0
2023-08-06 10:35:00,173,0.0,0.0
2023-08-06 10:35:00,174,0.0,0.0
2023-08-06 10:35:00,175,278.0,152.0
2023-08-06 10:35:00,176,0.0,0.0
2023-08-06 10:35:00,177,147.0,107.0
2023-08-06 10:35:00,178,0.0,0.0
2023-08-06 10:35:00,179,0.0,0.0
2023-08-06 10:35:00,180,0.0,0.0
2023-08-06 10:35:00,181,0.0,0.0
2023-08-06 10:35:00,182,0.0,0.0
2023-08-06 10:35:00,183,0.0,0.0
2023-08-06 10:35:00,184,0.0,0.0
2023-08-06 10:35:00,185,0.0,0.0
2023-08-06 10:35:00,186,0.0,0.0
2023-08-06 10:35:00,187,146.5,119.995728
2023-08-06 10:35:00,188,146.5,119.995728
2023-08-06 10:35:00,189,172.0,120.0
2023-08-06 10:35:00,190,992.0,795.0
2023-08-06 10:35:00,191,1000.0,795.0
2023-08-06 10:35:00,193,0.0,0.0
2023-08-06 10:35:00,194,0.0,0.0
2023-08-06 10:35:00,195,25.72805,10.0
2023-08-06 10:35:00,196,0.0,0.0
2023-08-06 10:35:00,197,0.0,0.0
2023-08-06 10:35:00,198,0.0,0.0
2023-08-06 10:35:00,200,0.0,0.0
2023-08-06 10:35:00,207,0.0,0.0
2023-08-06 10:35:00,208,0.0,0.0
2023-08-06 10:35:00,209,0.0,0.0
2023-08-06 10:35:00,210,0.0,0.0
2023-08-06 10:35:00,211,0.0,0.0
2023-08-06 10:35:00,212,0.0,0.0
2023-08-06 10:35:00,213,0.0,0.0
2023-08-06 10:35:00,214,0.0,0.0
2023-08-06 10:35:00,215,0.0,0.0
2023-08-06 10:35:00,216,0.0,0.0
2023-08-06 10:35:00,217,0.0,0.0
2023-08-06 10:35:00,218,25.0,20.99826
2023-08-06 10:35:00,219,0.0,0.0
2023-08-06 10:35:00,220,25.0,20.99826
2023-08-06 10:35:00,231,0.0,0.0
2023-08-06 10:35:00,232,0.0,0.0
2023-08-06 10:35:00,233,0.0,0.0
2023-08-06 10:35:00,234,0.0,0.0
2023-08-06 10:35:00,237,0.0,0.0
2023-08-06 10:35:00,238,0.0,0.0
2023-08-06 10:35:00,240,269.0,269.0
2023-08-06 10:35:00,241,139.0,139.0
2023-08-06 10:35:00,242,0.0,0.0
2023-08-06 10:35:00,243,0.0,0.0
2023-08-06 10:35:00,244,0.0,0.0
2023-08-06 10:35:00,247,0.0,0.0
2023-08-06 10:35:00,248,0.0,0.0
2023-08-06 10:35:00,249,149.333328,149.333328
2023-08-06 10:35:00,250,149.333328,149.333328
2023-08-06 10:35:00,251,149.333328,149.333328
2023-08-06 10:35:00,252,248.0,248.0
2023-08-06 10:35:00,253,0.0,0.0
2023-08-06 10:35:00,254,0.0,0.0
2023-08-06 10:35:00,255,233.5,233.5
2023-08-06 10:35:00,256,233.5,233.5
2023-08-06 10:35:00,257,257.0,257.0
2023-08-06 10:35:00,258,240.0,162.007477
2023-08-06 10:35:00,259,240.0,162.007477
2023-08-06 10:35:00,260,246.0,208.0
2023-08-06 10:35:00,264,0.0,0.0
2023-08-06 10:35:00,265,10.000229,5.000229
2023-08-06 10:35:00,266,0.0,0.0
2023-08-06 10:35:00,267,0.0,0.0
2023-08-06 10:35:00,268,226.5,131.0
2023-08-06 10:35:00,269,226.5,131.0
2023-08-06 10:35:00,270,230.0,131.0
2023-08-06 10:35:00,271,0.0,0.0
2023-08-06 10:35:00,272,0.0,0.0
2023-08-06 10:35:00,273,0.0,0.0
2023-08-06 10:35:00,274,0.0,0.0
2023-08-06 10:35:00,275,0.0,0.0
2023-08-06 10:35:00,276,0.0,0.0
2023-08-06 10:35:00,277,0.0,0.0
2023-08-06 10:35:00,278,0.0,0.0
2023-08-06 10:35:00,279,0.0,0.0
2023-08-06 10:35:00,280,0.0,0.0
2023-08-06 10:35:00,281,0.0,0.0
2023-08-06 10:35:00,282,0.0,0.0
2023-08-06 10:35:00,283,0.0,0.0
2023-08-06 10:35:00,284,0.0,0.0
2023-08-06 10:35:00,285,0.0,0.0
2023-08-06 10:35:00,286,0.0,0.0
2023-08-06 10:35:00,287,0.0,0.0
2023-08-06 10:35:00,288,0.0,0.0
2023-08-06 10:35:00,289,0.0,0.0
2023-08-06 10:35:00,290,0.0,0.0
2023-08-06 10:35:00,291,0.0,0.0
2023-08-06 10:35:00,292,0.0,0.0
2023-08-06 10:35:00,293,0.0,0.0
2023-08-06 10:35:00,294,0.0,0.0
2023-08-06 10:35:00,299,169.5,123.99823
2023-08-06 10:35:00,300,0.0,0.0
2023-08-06 10:35:00,301,169.0,123.99823
2023-08-06 10:35:00,302,169.0,123.99823
2023-08-06 10:35:00,303,97.5,66.0
2023-08-06 10:35:00,304,195.0,132.0
2023-08-06 10:35:00,305,354.0,354.0
2023-08-06 10:35:00,306,339.0,339.0
2023-08-06 10:35:00,307,349.0,349.0
2023-08-06 10:35:00,308,140.0,140.0
2023-08-06 10:35:00,309,140.0,140.0
2023-08-06 10:35:00,310,159.0,159.0
2023-08-06 10:35:00,311,0.0,0.0
2023-08-06 10:35:00,312,0.0,0.0
2023-08-06 10:35:00,313,0.0,0.0
2023-08-06 10:35:00,314,0.0,0.0
2023-08-06 10:35:00,315,0.0,0.0
2023-08-06 10:35:00,316,0.0,0.0
2023-08-06 10:35:00,317,0.0,0.0
2023-08-06 10:35:00,318,0.0,0.0
2023-08-06 10:35:00,319,0.0,0.0
2023-08-06 10:35:00,320,0.0,0.0
2023-08-06 10:35:00,321,0.0,0.0
2023-08-06 10:35:00,322,0.0,0.0
2023-08-06 10:35:00,323,159.5,122.0
2023-08-06 10:35:00,324,159.5,122.0
2023-08-06 10:35:00,325,172.0,136.0
2023-08-06 10:35:00,326,135.0,135.0
2023-08-06 10:35:00,327,135.0,135.0
2023-08-06 10:35:00,328,173.0,150.0
2023-08-06 10:35:00,329,0.0,0.0
2023-08-06 10:35:00,330,0.0,0.0
2023-08-06 10:35:00,331,815.968628,651.51593
2023-08-06 10:35:00,332,813.0,646.022095
2023-08-06 10:35:00,333,0.0,0.0
2023-08-06 10:35:00,334,8.288882,0.0
2023-08-06 10:35:00,335,4.819637,0.0
2023-08-06 10:35:00,336,5.491698,0.0
2023-08-06 10:35:00,337,0.0,0.0
2023-08-06 10:35:00,338,0.0,0.0
2023-08-06 10:35:00,339,0.0,0.0
2023-08-06 10:35:00,340,818.0,674.46936
2023-08-06 10:35:00,341,817.0,676.668091
2023-08-06 10:35:00,342,166.0,135.0
2023-08-06 10:35:00,343,0.0,0.0
2023-08-06 10:35:00,344,100.0,59.997864
2023-08-06 10:35:00,345,0.0,0.0
2023-08-06 10:35:00,346,91.936615,80.0
2023-08-06 10:35:00,347,163.0,163.0
2023-08-06 10:35:00,348,0.0,0.0
2023-08-06 10:35:00,349,0.0,0.0
2023-08-06 10:35:00,350,0.0,0.0
2023-08-06 10:35:00,351,0.0,0.0
2023-08-06 10:35:00,352,0.0,0.0
2023-08-06 10:35:00,353,0.0,0.0
2023-08-06 10:35:00,354,0.0,0.0
2023-08-06 10:35:00,355,0.0,0.0
2023-08-06 10:35:00,356,0.0,0.0
2023-08-06 10:35:00,357,26.5,10.0
2023-08-06 10:35:00,358,20.0,10.000153
2023-08-06 10:35:00,359,0.0,0.0
2023-08-06 10:35:00,360,0.0,0.0
2023-08-06 10:35:00,361,23.5,7.0
2023-08-06 10:35:00,362,0.0,0.0
2023-08-06 10:35:00,363,23.5,10.0
2023-08-06 10:35:00,364,0.0,0.0
2023-08-06 10:35:00,365,768.649719,665.471436
2023-08-06 10:35:00,366,397.714966,355.0
2023-08-06 10:35:00,367,0.0,0.0
2023-08-06 10:35:00,368,0.0,0.0
2023-08-06 10:35:00,369,0.0,0.0
2023-08-06 10:35:00,370,0.0,0.0
2023-08-06 10:35:00,371,0.0,0.0
2023-08-06 10:35:00,372,0.0,0.0
2023-08-06 10:35:00,373,0.0,0.0
2023-08-06 10:35:00,374,0.0,0.0
2023-08-06 10:35:00,375,0.0,0.0
2023-08-06 10:35:00,376,0.0,0.0
2023-08-06 10:35:00,377,0.0,0.0
2023-08-06 10:35:00,378,0.0,0.0
2023-08-06 10:35:00,379,0.0,0.0
2023-08-06 10:35:00,380,0.0,0.0
2023-08-06 10:35:00,381,0.0,0.0
2023-08-06 10:35:00,382,0.0,0.0
2023-08-06 10:35:00,383,0.0,0.0
2023-08-06 10:35:00,384,0.0,0.0
2023-08-06 10:35:00,385,254.5,254.5
2023-08-06 10:35:00,386,254.5,254.5
2023-08-06 10:35:00,387,274.0,274.0
2023-08-06 10:35:00,388,254.0,181.319641
2023-08-06 10:35:00,389,254.0,180.755005
2023-08-06 10:35:00,390,274.0,202.0
2023-08-06 10:35:00,419,280.0,280.0
2023-08-06 10:35:00,420,280.0,280.0
2023-08-06 10:35:00,421,263.0,263.0
2023-08-06 10:35:00,422,247.0,180.0
2023-08-06 10:35:00,423,247.0,180.0
2023-08-06 10:35:00,432,289.0,216.0
2023-08-06 10:35:00,433,401.0,401.0
2023-08-06 10:35:00,434,253.5,180.013397
2023-08-06 10:35:00,435,253.5,180.013397
2023-08-06 10:35:00,436,256.5,180.013397
2023-08-06 10:35:00,437,256.5,180.013397
2023-08-06 10:35:00,438,257.0,208.0
2023-08-06 10:35:00,439,259.0,208.0
2023-08-06 10:35:00,440,151.0,120.0
2023-08-06 10:35:00,441,151.0,120.0
2023-08-06 10:35:00,442,167.0,120.0
2023-08-06 10:35:00,443,0.0,0.0
2023-08-06 10:35:00,444,0.0,0.0
2023-08-06 10:35:00,450,208.0,204.0
2023-08-06 10:35:00,451,111.0,111.0
2023-08-06 10:35:00,452,228.0,228.0
2023-08-06 10:35:00,453,125.0,125.0
2023-08-06 10:35:00,459,0.0,0.0
2023-08-06 10:35:00,467,12.0,5.000153
2023-08-06 10:35:00,468,12.0,4.000366
2023-08-06 10:35:00,469,5.000153,1.600391
2023-08-06 10:35:00,471,4.265704,0.0
2023-08-06 10:35:00,472,212.0,180.0
2023-08-06 10:35:00,473,125.0,90.0
2023-08-06 10:35:00,474,215.0,180.0
2023-08-06 10:35:00,475,125.0,90.0
2023-08-06 10:35:00,477,24.632826,0.0
2023-08-06 10:35:00,478,245.0,164.0
2023-08-06 10:35:00,479,126.5,76.0
2023-08-06 10:35:00,480,243.0,164.0
2023-08-06 10:35:00,481,0.0,0.0
2023-08-06 10:35:00,482,125.5,76.0
2023-08-06 10:35:00,485,45.0,20.00061
2023-08-06 10:35:00,486,0.0,0.0
2023-08-06 10:35:00,487,0.0,0.0
2023-08-06 10:35:00,488,23.0,14.00032
2023-08-06 10:35:00,489,997.0,795.0
2023-08-06 10:35:00,490,998.0,795.0
2023-08-06 10:35:00,491,968.0,791.0
2023-08-06 10:35:00,492,968.0,786.0
2023-08-06 10:35:00,493,993.0,795.0
2023-08-06 10:35:00,494,991.0,795.0
2023-08-06 10:35:00,495,0.0,0.0
2023-08-06 10:35:00,496,0.0,0.0
2023-08-06 10:35:00,497,400.0,240.0
2023-08-06 10:35:00,498,0.0,0.0
2023-08-06 10:35:00,499,0.0,0.0
2023-08-06 10:35:00,501,277.0,277.0
2023-08-06 10:35:00,502,282.073364,282.073364
2023-08-06 10:35:00,503,285.0,285.0
2023-08-06 10:35:00,507,135.0,59.001785
2023-08-06 10:35:00,508,139.199997,106.0
2023-08-06 10:35:00,511,0.0,0.0
2023-08-06 10:35:00,512,0.0,0.0
2023-08-06 10:35:00,513,319.0,319.0
2023-08-06 10:35:00,514,134.0,134.0
2023-08-06 10:35:00,516,749.988525,749.988525
2023-08-06 10:35:00,521,719.052856,577.0
2023-08-06 10:35:00,522,655.568481,592.96759
2023-08-06 10:35:00,523,0.0,0.0
2023-08-06 10:35:00,524,0.0,0.0
2023-08-06 10:35:00,525,0.0,0.0
2023-08-06 10:35:00,526,230.784058,131.0
2023-08-06 10:35:00,527,1357.0,1058.099976
2023-08-06 10:35:00,528,131.0,131.0
2023-08-06 10:35:00,529,783.730774,577.0
2023-08-06 10:35:00,530,860.192322,590.278503
2023-08-06 10:35:00,533,0.0,0.0
2023-08-06 10:35:00,534,0.0,0.0
2023-08-06 10:35:00,535,0.0,0.0
2023-08-06 10:35:00,536,0.0,0.0
2023-08-06 10:35:00,537,0.0,0.0
2023-08-06 10:35:00,538,0.0,0.0
2023-08-06 10:35:00,539,0.0,0.0
2023-08-06 10:35:00,540,0.0,0.0
2023-08-06 10:35:00,541,0.0,0.0
2023-08-06 10:35:00,542,0.0,0.0
2023-08-06 10:35:00,544,1012.0,795.0
2023-08-06 10:35:00,545,1012.0,795.0
2023-08-06 10:35:00,546,338.0,186.0
2023-08-06 10:35:00,547,338.0,186.0
2023-08-06 10:35:00,548,326.0,254.0
2023-08-06 10:35:00,549,222.0,87.0
2023-08-06 10:35:00,550,117.0,65.0
2023-08-06 10:35:00,552,0.0,0.0
2023-08-06 10:35:00,553,0.0,0.0
2023-08-06 10:40:00,1,0.0,0.0
2023-08-06 10:40:00,2,20.001221,20.001221
2023-08-06 10:40:00,3,0.0,0.0
2023-08-06 10:40:00,4,382.993561,330.0
2023-08-06 10:40:00,5,0.0,0.0
2023-08-06 10:40:00,6,364.991486,330.0
2023-08-06 10:40:00,7,379.993195,330.0
2023-08-06 10:40:00,8,0.0,0.0
2023-08-06 10:40:00,9,379.72049,330.0
2023-08-06 10:40:00,10,0.0,0.0
2023-08-06 10:40:00,11,0.0,0.0
2023-08-06 10:40:00,12,0.0,0.0
2023-08-06 10:40:00,15,336.883362,297.981201
2023-08-06 10:40:00,16,0.0,0.0
2023-08-06 10:40:00,17,358.168915,358.168915
2023-08-06 10:40:00,18,335.231262,335.231262
2023-08-06 10:40:00,27,615.0,615.0
2023-08-06 10:40:00,28,0.0,0.0
2023-08-06 10:40:00,29,612.0,612.0
2023-08-06 10:40:00,33,0.0,0.0
2023-08-06 10:40:00,36,1000.0,795.0
2023-08-06 10:40:00,37,992.0,795.0
2023-08-06 10:40:00,43,0.0,0.0
2023-08-06 10:40:00,46,280.0,280.0
2023-08-06 10:40:00,47,0.0,0.0
2023-08-06 10:40:00,48,0.0,0.0
2023-08-06 10:40:00,49,280.584869,280.584869
2023-08-06 10:40:00,50,0.0,0.0
2023-08-06 10:40:00,51,280.014557,280.014557
2023-08-06 10:40:00,52,0.0,0.0
2023-08-06 10:40:00,53,0.0,0.0
2023-08-06 10:40:00,54,0.0,0.0
2023-08-06 10:40:00,55,0.0,0.0
2023-08-06 10:40:00,56,0.0,0.0
2023-08-06 10:40:00,57,0.0,0.0
2023-08-06 10:40:00,58,0.0,0.0
2023-08-06 10:40:00,59,0.0,0.0
2023-08-06 10:40:00,60,0.0,0.0
2023-08-06 10:40:00,61,280.014557,280.014557
2023-08-06 10:40:00,62,288.02536,288.02536
2023-08-06 10:40:00,63,0.0,0.0
2023-08-06 10:40:00,64,280.014557,280.014557
2023-08-06 10:40:00,65,294.470856,294.470856
2023-08-06 10:40:00,66,297.967072,297.967072
2023-08-06 10:40:00,67,313.018463,313.018463
2023-08-06 10:40:00,68,295.487457,295.487457
2023-08-06 10:40:00,69,670.0,670.0
2023-08-06 10:40:00,70,670.621338,670.621338
2023-08-06 10:40:00,71,0.0,0.0
2023-08-06 10:40:00,72,25.002136,25.002136
2023-08-06 10:40:00,73,0.0,0.0
2023-08-06 10:40:00,74,0.0,0.0
2023-08-06 10:40:00,75,0.0,0.0
2023-08-06 10:40:00,76,0.0,0.0
2023-08-06 10:40:00,77,0.0,0.0
2023-08-06 10:40:00,78,0.0,0.0
2023-08-06 10:40:00,79,0.0,0.0
2023-08-06 10:40:00,80,0.0,0.0
2023-08-06 10:40:00,83,320.353729,320.353729
2023-08-06 10:40:00,84,396.059998,329.484344
2023-08-06 10:40:00,85,320.0,320.0
2023-08-06 10:40:00,86,0.0,0.0
2023-08-06 10:40:00,87,324.596527,324.596527
2023-08-06 10:40:00,88,324.745331,324.745331
2023-08-06 10:40:00,89,330.003937,330.003937
2023-08-06 10:40:00,90,330.003937,330.003937
2023-08-06 10:40:00,91,806.390991,750.0
2023-08-06 10:40:00,92,635.0,635.0
2023-08-06 10:40:00,95,0.0,0.0
2023-08-06 10:40:00,96,0.0,0.0
2023-08-06 10:40:00,97,0.0,0.0
2023-08-06 10:40:00,98,0.0,0.0
2023-08-06 10:40:00,99,0.0,0.0
2023-08-06 10:40:00,100,0.0,0.0
2023-08-06 10:40:00,101,0.0,0.0
2023-08-06 10:40:00,102,0.0,0.0
2023-08-06 10:40:00,103,0.0,0.0
2023-08-06 10:40:00,104,0.0,0.0
2023-08-06 10:40:00,105,0.0,0.0
2023-08-06 10:40:00,106,0.0,0.0
2023-08-06 10:40:00,107,0.0,0.0
2023-08-06 10:40:00,108,0.0,0.0
2023-08-06 10:40:00,112,0.0,0.0
2023-08-06 10:40:00,113,0.0,0.0
2023-08-06 10:40:00,114,0.0,0.0
2023-08-06 10:40:00,115,577.005859,577.005859
2023-08-06 10:40:00,116,0.0,0.0
2023-08-06 10:40:00,117,0.0,0.0
2023-08-06 10:40:00,118,0.0,0.0
2023-08-06 10:40:00,119,0.0,0.0
2023-08-06 10:40:00,120,100.0,60.000153
2023-08-06 10:40:00,126,0.0,0.0
2023-08-06 10:40:00,127,11.0,8.0
2023-08-06 10:40:00,128,986.0,750.0
2023-08-06 10:40:00,129,984.0,750.0
2023-08-06 10:40:00,130,0.0,0.0
2023-08-06 10:40:00,131,977.0,718.0
2023-08-06 10:40:00,132,925.0,758.0
2023-08-06 10:40:00,133,1010.0,755.0
2023-08-06 10:40:00,134,0.0,0.0
2023-08-06 10:40:00,135,210.0,210.0
2023-08-06 10:40:00,136,0.0,0.0
2023-08-06 10:40:00,137,0.0,0.0
2023-08-06 10:40:00,138,0.0,0.0
2023-08-06 10:40:00,139,273.0,189.0
2023-08-06 10:40:00,140,0.0,0.0
2023-08-06 10:40:00,141,134.5,94.0
2023-08-06 10:40:00,142,0.0,0.0
2023-08-06 10:40:00,143,0.0,0.0
2023-08-06 10:40:00,144,0.0,0.0
2023-08-06 10:40:00,145,0.0,0.0
2023-08-06 10:40:00,146,0.0,0.0
2023-08-06 10:40:00,147,0.0,0.0
2023-08-06 10:40:00,150,0.0,0.0
2023-08-06 10:40:00,151,0.0,0.0
2023-08-06 10:40:00,152,0.0,0.0
2023-08-06 10:40:00,153,0.0,0.0
2023-08-06 10:40:00,154,220.0,220.0
2023-08-06 10:40:00,155,120.0,120.0
2023-08-06 10:40:00,156,366.99649,340.0
2023-08-06 10:40:00,158,0.0,0.0
2023-08-06 10:40:00,159,1007.0,795.0
2023-08-06 10:40:00,160,0.0,0.0
2023-08-06 10:40:00,161,0.0,0.0
2023-08-06 10:40:00,162,0.0,0.0
2023-08-06 10:40:00,166,0.0,0.0
2023-08-06 10:40:00,167,0.0,0.0
2023-08-06 10:40:00,168,0.0,0.0
2023-08-06 10:40:00,169,0.0,0.0
2023-08-06 10:40:00,170,0.0,0.0
2023-08-06 10:40:00,171,0.0,0.0
2023-08-06 10:40:00,172,0.0,0.0
2023-08-06 10:40:00,173,0.0,0.0
2023-08-06 10:40:00,174,0.0,0.0
2023-08-06 10:40:00,175,278.0,152.0
2023-08-06 10:40:00,176,0.0,0.0
2023-08-06 10:40:00,177,147.0,107.0
2023-08-06 10:40:00,178,0.0,0.0
2023-08-06 10:40:00,179,0.0,0.0
2023-08-06 10:40:00,180,0.0,0.0
2023-08-06 10:40:00,181,0.0,0.0
2023-08-06 10:40:00,182,0.0,0.0
2023-08-06 10:40:00,183,0.0,0.0
2023-08-06 10:40:00,184,0.0,0.0
2023-08-06 10:40:00,185,0.0,0.0
2023-08-06 10:40:00,186,0.0,0.0
2023-08-06 10:40:00,187,146.5,119.995728
2023-08-06 10:40:00,188,146.5,119.995728
2023-08-06 10:40:00,189,172.0,120.0
2023-08-06 10:40:00,190,992.0,795.0
2023-08-06 10:40:00,191,1000.0,795.0
2023-08-06 10:40:00,193,0.0,0.0
2023-08-06 10:40:00,194,0.0,0.0
2023-08-06 10:40:00,195,25.72805,10.0
2023-08-06 10:40:00,196,0.0,0.0
2023-08-06 10:40:00,197,0.0,0.0
2023-08-06 10:40:00,198,0.0,0.0
2023-08-06 10:40:00,200,0.0,0.0
2023-08-06 10:40:00,207,0.0,0.0
2023-08-06 10:40:00,208,0.0,0.0
2023-08-06 10:40:00,209,0.0,0.0
2023-08-06 10:40:00,210,0.0,0.0
2023-08-06 10:40:00,211,0.0,0.0
2023-08-06 10:40:00,212,0.0,0.0
2023-08-06 10:40:00,213,0.0,0.0
2023-08-06 10:40:00,214,0.0,0.0
2023-08-06 10:40:00,215,0.0,0.0
2023-08-06 10:40:00,216,0.0,0.0
2023-08-06 10:40:00,217,0.0,0.0
2023-08-06 10:40:00,218,25.0,20.99826
2023-08-06 10:40:00,219,0.0,0.0
2023-08-06 10:40:00,220,25.0,20.99826
2023-08-06 10:40:00,231,0.0,0.0
2023-08-06 10:40:00,232,0.0,0.0
2023-08-06 10:40:00,233,0.0,0.0
2023-08-06 10:40:00,234,0.0,0.0
2023-08-06 10:40:00,237,0.0,0.0
2023-08-06 10:40:00,238,0.0,0.0
2023-08-06 10:40:00,240,270.0,270.0
2023-08-06 10:40:00,241,129.0,129.0
2023-08-06 10:40:00,242,0.0,0.0
2023-08-06 10:40:00,243,0.0,0.0
2023-08-06 10:40:00,244,0.0,0.0
2023-08-06 10:40:00,247,0.0,0.0
2023-08-06 10:40:00,248,0.0,0.0
2023-08-06 10:40:00,249,149.333328,149.333328
2023-08-06 10:40:00,250,149.333328,149.333328
2023-08-06 10:40:00,251,149.333328,149.333328
2023-08-06 10:40:00,252,248.0,248.0
2023-08-06 10:40:00,253,0.0,0.0
2023-08-06 10:40:00,254,0.0,0.0
2023-08-06 10:40:00,255,233.5,233.5
2023-08-06 10:40:00,256,233.5,233.5
2023-08-06 10:40:00,257,257.0,257.0
2023-08-06 10:40:00,258,240.0,162.007477
2023-08-06 10:40:00,259,240.0,162.007477
2023-08-06 10:40:00,260,246.0,208.0
2023-08-06 10:40:00,264,0.0,0.0
2023-08-06 10:40:00,265,10.000229,5.000229
2023-08-06 10:40:00,266,0.0,0.0
2023-08-06 10:40:00,267,0.0,0.0
2023-08-06 10:40:00,268,226.5,131.0
2023-08-06 10:40:00,269,226.5,131.0
2023-08-06 10:40:00,270,230.0,131.0
2023-08-06 10:40:00,271,0.0,0.0
2023-08-06 10:40:00,272,0.0,0.0
2023-08-06 10:40:00,273,0.0,0.0
2023-08-06 10:40:00,274,0.0,0.0
2023-08-06 10:40:00,275,0.0,0.0
2023-08-06 10:40:00,276,0.0,0.0
2023-08-06 10:40:00,277,0.0,0.0
2023-08-06 10:40:00,278,0.0,0.0
2023-08-06 10:40:00,279,0.0,0.0
2023-08-06 10:40:00,280,0.0,0.0
2023-08-06 10:40:00,281,0.0,0.0
2023-08-06 10:40:00,282,0.0,0.0
2023-08-06 10:40:00,283,0.0,0.0
2023-08-06 10:40:00,284,0.0,0.0
2023-08-06 10:40:00,285,0.0,0.0
2023-08-06 10:40:00,286,0.0,0.0
2023-08-06 10:40:00,287,0.0,0.0
2023-08-06 10:40:00,288,0.0,0.0
2023-08-06 10:40:00,289,0.0,0.0
2023-08-06 10:40:00,290,0.0,0.0
2023-08-06 10:40:00,291,0.0,0.0
2023-08-06 10:40:00,292,0.0,0.0
2023-08-06 10:40:00,293,0.0,0.0
2023-08-06 10:40:00,294,0.0,0.0
2023-08-06 10:40:00,299,169.5,123.99823
2023-08-06 10:40:00,300,46.724319,0.0
2023-08-06 10:40:00,301,169.0,123.99823
2023-08-06 10:40:00,302,169.0,123.99823
2023-08-06 10:40:00,303,97.5,66.0
2023-08-06 10:40:00,304,195.0,132.0
2023-08-06 10:40:00,305,354.0,354.0
2023-08-06 10:40:00,306,339.0,339.0
2023-08-06 10:40:00,307,349.0,349.0
2023-08-06 10:40:00,308,140.0,140.0
2023-08-06 10:40:00,309,140.0,140.0
2023-08-06 10:40:00,310,159.0,159.0
2023-08-06 10:40:00,311,0.0,0.0
2023-08-06 10:40:00,312,0.0,0.0
2023-08-06 10:40:00,313,0.0,0.0
2023-08-06 10:40:00,314,0.0,0.0
2023-08-06 10:40:00,315,0.0,0.0
2023-08-06 10:40:00,316,0.0,0.0
2023-08-06 10:40:00,317,0.0,0.0
2023-08-06 10:40:00,318,0.0,0.0
2023-08-06 10:40:00,319,0.0,0.0
2023-08-06 10:40:00,320,0.0,0.0
2023-08-06 10:40:00,321,0.0,0.0
2023-08-06 10:40:00,322,0.0,0.0
2023-08-06 10:40:00,323,159.5,122.0
2023-08-06 10:40:00,324,159.5,122.0
2023-08-06 10:40:00,325,172.0,136.0
2023-08-06 10:40:00,326,135.0,135.0
2023-08-06 10:40:00,327,135.0,135.0
2023-08-06 10:40:00,328,173.0,150.0
2023-08-06 10:40:00,329,0.0,0.0
2023-08-06 10:40:00,330,0.0,0.0
2023-08-06 10:40:00,331,815.968628,652.76239
2023-08-06 10:40:00,332,813.0,645.830933
2023-08-06 10:40:00,333,0.0,0.0
2023-08-06 10:40:00,334,66.0,50.99826
2023-08-06 10:40:00,335,4.482738,0.0
2023-08-06 10:40:00,336,5.101007,0.0
2023-08-06 10:40:00,337,0.0,0.0
2023-08-06 10:40:00,338,0.0,0.0
2023-08-06 10:40:00,339,0.0,0.0
2023-08-06 10:40:00,340,818.0,674.386475
2023-08-06 10:40:00,341,817.0,676.2948
2023-08-06 10:40:00,342,166.0,135.0
2023-08-06 10:40:00,343,0.0,0.0
2023-08-06 10:40:00,344,100.0,59.997864
2023-08-06 10:40:00,345,0.0,0.0
2023-08-06 10:40:00,346,93.882172,80.0
2023-08-06 10:40:00,347,163.0,163.0
2023-08-06 10:40:00,348,0.0,0.0
2023-08-06 10:40:00,349,0.0,0.0
2023-08-06 10:40:00,350,0.0,0.0
2023-08-06 10:40:00,351,0.0,0.0
2023-08-06 10:40:00,352,0.0,0.0
2023-08-06 10:40:00,353,0.0,0.0
2023-08-06 10:40:00,354,0.0,0.0
2023-08-06 10:40:00,355,0.0,0.0
2023-08-06 10:40:00,356,0.0,0.0
2023-08-06 10:40:00,357,26.5,10.0
2023-08-06 10:40:00,358,20.0,10.000153
2023-08-06 10:40:00,359,0.0,0.0
2023-08-06 10:40:00,360,0.0,0.0
2023-08-06 10:40:00,361,23.5,7.0
2023-08-06 10:40:00,362,0.0,0.0
2023-08-06 10:40:00,363,23.5,10.0
2023-08-06 10:40:00,364,0.0,0.0
2023-08-06 10:40:00,365,768.649719,665.471436
2023-08-06 10:40:00,366,398.514771,355.0
2023-08-06 10:40:00,367,0.0,0.0
2023-08-06 10:40:00,368,0.0,0.0
2023-08-06 10:40:00,369,0.0,0.0
2023-08-06 10:40:00,370,0.0,0.0
2023-08-06 10:40:00,371,0.0,0.0
2023-08-06 10:40:00,372,0.0,0.0
2023-08-06 10:40:00,373,0.0,0.0
2023-08-06 10:40:00,374,0.0,0.0
2023-08-06 10:40:00,375,0.0,0.0
2023-08-06 10:40:00,376,0.0,0.0
2023-08-06 10:40:00,377,0.0,0.0
2023-08-06 10:40:00,378,0.0,0.0
2023-08-06 10:40:00,379,0.0,0.0
2023-08-06 10:40:00,380,0.0,0.0
2023-08-06 10:40:00,381,0.0,0.0
2023-08-06 10:40:00,382,0.0,0.0
2023-08-06 10:40:00,383,0.0,0.0
2023-08-06 10:40:00,384,0.0,0.0
2023-08-06 10:40:00,385,254.5,254.5
2023-08-06 10:40:00,386,254.5,254.5
2023-08-06 10:40:00,387,274.0,274.0
2023-08-06 10:40:00,388,254.0,181.319641
2023-08-06 10:40:00,389,254.0,180.709229
2023-08-06 10:40:00,390,274.0,202.0
2023-08-06 10:40:00,419,280.0,280.0
2023-08-06 10:40:00,420,280.0,280.0
2023-08-06 10:40:00,421,263.0,263.0
2023-08-06 10:40:00,422,247.0,180.0
2023-08-06 10:40:00,423,247.0,180.0
2023-08-06 10:40:00,432,289.0,216.0
2023-08-06 10:40:00,433,401.0,401.0
2023-08-06 10:40:00,434,253.5,180.013397
2023-08-06 10:40:00,435,253.5,180.013397
2023-08-06 10:40:00,436,256.5,180.013397
2023-08-06 10:40:00,437,256.5,180.013397
2023-08-06 10:40:00,438,257.0,208.0
2023-08-06 10:40:00,439,259.0,208.0
2023-08-06 10:40:00,440,151.0,120.0
2023-08-06 10:40:00,441,151.0,120.0
2023-08-06 10:40:00,442,167.0,120.0
2023-08-06 10:40:00,443,0.0,0.0
2023-08-06 10:40:00,444,0.0,0.0
2023-08-06 10:40:00,450,208.0,204.0
2023-08-06 10:40:00,451,111.0,111.0
2023-08-06 10:40:00,452,228.0,228.0
2023-08-06 10:40:00,453,125.0,125.0
2023-08-06 10:40:00,459,0.0,0.0
2023-08-06 10:40:00,467,12.0,5.000153
2023-08-06 10:40:00,468,12.0,4.000366
2023-08-06 10:40:00,469,5.000153,1.600391
2023-08-06 10:40:00,471,4.501698,0.0
2023-08-06 10:40:00,472,212.0,212.0
2023-08-06 10:40:00,473,125.0,125.0
2023-08-06 10:40:00,474,215.0,215.0
2023-08-06 10:40:00,475,125.0,125.0
2023-08-06 10:40:00,477,245.0,164.0
2023-08-06 10:40:00,478,245.0,164.0
2023-08-06 10:40:00,479,253.0,152.0
2023-08-06 10:40:00,480,243.0,164.0
2023-08-06 10:40:00,481,0.0,0.0
2023-08-06 10:40:00,482,125.5,76.0
2023-08-06 10:40:00,485,45.0,20.00061
2023-08-06 10:40:00,486,0.0,0.0
2023-08-06 10:40:00,487,0.0,0.0
2023-08-06 10:40:00,488,23.0,14.00032
2023-08-06 10:40:00,489,997.0,795.0
2023-08-06 10:40:00,490,998.0,795.0
2023-08-06 10:40:00,491,968.0,791.0
2023-08-06 10:40:00,492,968.0,786.0
2023-08-06 10:40:00,493,993.0,795.0
2023-08-06 10:40:00,494,991.0,795.0
2023-08-06 10:40:00,495,0.0,0.0
2023-08-06 10:40:00,496,0.0,0.0
2023-08-06 10:40:00,497,400.0,240.0
2023-08-06 10:40:00,498,0.0,0.0
2023-08-06 10:40:00,499,0.0,0.0
2023-08-06 10:40:00,501,277.0,277.0
2023-08-06 10:40:00,502,279.097778,279.097778
2023-08-06 10:40:00,503,285.0,285.0
2023-08-06 10:40:00,507,135.0,59.001785
2023-08-06 10:40:00,508,139.199997,106.0
2023-08-06 10:40:00,511,0.0,0.0
2023-08-06 10:40:00,512,0.0,0.0
2023-08-06 10:40:00,513,319.0,319.0
2023-08-06 10:40:00,514,134.0,134.0
2023-08-06 10:40:00,516,749.988525,749.988525
2023-08-06 10:40:00,521,669.13501,577.0
2023-08-06 10:40:00,522,577.0,577.0
2023-08-06 10:40:00,523,0.0,0.0
2023-08-06 10:40:00,524,0.0,0.0
2023-08-06 10:40:00,525,0.0,0.0
2023-08-06 10:40:00,526,231.447815,131.0
2023-08-06 10:40:00,527,1357.0,1058.099976
2023-08-06 10:40:00,528,131.0,131.0
2023-08-06 10:40:00,529,783.730774,580.89209
2023-08-06 10:40:00,530,860.192322,637.394958
2023-08-06 10:40:00,533,0.0,0.0
2023-08-06 10:40:00,534,0.0,0.0
2023-08-06 10:40:00,535,0.0,0.0
2023-08-06 10:40:00,536,0.0,0.0
2023-08-06 10:40:00,537,0.0,0.0
2023-08-06 10:40:00,538,0.0,0.0
2023-08-06 10:40:00,539,0.0,0.0
2023-08-06 10:40:00,540,0.0,0.0
2023-08-06 10:40:00,541,0.0,0.0
2023-08-06 10:40:00,542,0.0,0.0
2023-08-06 10:40:00,544,1012.0,795.0
2023-08-06 10:40:00,545,1012.0,795.0
2023-08-06 10:40:00,546,338.0,186.0
2023-08-06 10:40:00,547,338.0,186.0
2023-08-06 10:40:00,548,326.0,254.0
2023-08-06 10:40:00,549,222.0,87.0
2023-08-06 10:40:00,550,117.0,65.0
2023-08-06 10:40:00,552,0.0,0.0
2023-08-06 10:40:00,553,0.0,0.0
2023-08-06 10:45:00,1,0.0,0.0
2023-08-06 10:45:00,2,20.001221,20.001221
2023-08-06 10:45:00,3,0.0,0.0
2023-08-06 10:45:00,4,382.993561,330.0
2023-08-06 10:45:00,5,0.0,0.0
2023-08-06 10:45:00,6,364.991486,330.0
2023-08-06 10:45:00,7,379.993195,330.0
2023-08-06 10:45:00,8,0.0,0.0
2023-08-06 10:45:00,9,379.72049,330.0
2023-08-06 10:45:00,10,0.0,0.0
2023-08-06 10:45:00,11,0.0,0.0
2023-08-06 10:45:00,12,0.0,0.0
2023-08-06 10:45:00,15,337.739136,297.271606
2023-08-06 10:45:00,16,0.0,0.0
2023-08-06 10:45:00,17,352.143341,352.143341
2023-08-06 10:45:00,18,332.260803,332.260803
2023-08-06 10:45:00,27,615.0,615.0
2023-08-06 10:45:00,28,0.0,0.0
2023-08-06 10:45:00,29,612.0,612.0
2023-08-06 10:45:00,33,0.0,0.0
2023-08-06 10:45:00,36,1000.0,795.0
2023-08-06 10:45:00,37,992.0,795.0
2023-08-06 10:45:00,43,0.0,0.0
2023-08-06 10:45:00,46,280.0,280.0
2023-08-06 10:45:00,47,0.0,0.0
2023-08-06 10:45:00,48,0.0,0.0
2023-08-06 10:45:00,49,280.584869,280.584869
2023-08-06 10:45:00,50,0.0,0.0
2023-08-06 10:45:00,51,280.014557,280.014557
2023-08-06 10:45:00,52,0.0,0.0
2023-08-06 10:45:00,53,0.0,0.0
2023-08-06 10:45:00,54,0.0,0.0
2023-08-06 10:45:00,55,0.0,0.0
2023-08-06 10:45:00,56,0.0,0.0
2023-08-06 10:45:00,57,0.0,0.0
2023-08-06 10:45:00,58,0.0,0.0
2023-08-06 10:45:00,59,0.0,0.0
2023-08-06 10:45:00,60,0.0,0.0
2023-08-06 10:45:00,61,281.764618,281.764618
2023-08-06 10:45:00,62,291.432465,291.432465
2023-08-06 10:45:00,63,0.0,0.0
2023-08-06 10:45:00,64,280.014557,280.014557
2023-08-06 10:45:00,65,294.470856,294.470856
2023-08-06 10:45:00,66,297.967072,297.967072
2023-08-06 10:45:00,67,313.018463,313.018463
2023-08-06 10:45:00,68,295.487457,295.487457
2023-08-06 10:45:00,69,670.0,670.0
2023-08-06 10:45:00,70,670.621338,670.621338
2023-08-06 10:45:00,71,0.0,0.0
2023-08-06 10:45:00,72,25.002136,25.002136
2023-08-06 10:45:00,73,0.0,0.0
2023-08-06 10:45:00,74,0.0,0.0
2023-08-06 10:45:00,75,0.0,0.0
2023-08-06 10:45:00,76,0.0,0.0
2023-08-06 10:45:00,77,0.0,0.0
2023-08-06 10:45:00,78,0.0,0.0
2023-08-06 10:45:00,79,0.0,0.0
2023-08-06 10:45:00,80,0.0,0.0
2023-08-06 10:45:00,83,320.353729,320.353729
2023-08-06 10:45:00,84,396.059998,329.484344
2023-08-06 10:45:00,85,320.0,320.0
2023-08-06 10:45:00,86,0.0,0.0
2023-08-06 10:45:00,87,324.596527,324.596527
2023-08-06 10:45:00,88,324.745331,324.745331
2023-08-06 10:45:00,89,330.003937,330.003937
2023-08-06 10:45:00,90,330.003937,330.003937
2023-08-06 10:45:00,91,806.390991,750.0
2023-08-06 10:45:00,92,635.0,635.0
2023-08-06 10:45:00,95,0.0,0.0
2023-08-06 10:45:00,96,0.0,0.0
2023-08-06 10:45:00,97,0.0,0.0
2023-08-06 10:45:00,98,0.0,0.0
2023-08-06 10:45:00,99,0.0,0.0
2023-08-06 10:45:00,100,0.0,0.0
2023-08-06 10:45:00,101,0.0,0.0
2023-08-06 10:45:00,102,0.0,0.0
2023-08-06 10:45:00,103,0.0,0.0
2023-08-06 10:45:00,104,0.0,0.0
2023-08-06 10:45:00,105,0.0,0.0
2023-08-06 10:45:00,106,0.0,0.0
2023-08-06 10:45:00,107,0.0,0.0
2023-08-06 10:45:00,108,0.0,0.0
2023-08-06 10:45:00,112,0.0,0.0
2023-08-06 10:45:00,113,0.0,0.0
2023-08-06 10:45:00,114,0.0,0.0
2023-08-06 10:45:00,115,577.005859,577.005859
2023-08-06 10:45:00,116,0.0,0.0
2023-08-06 10:45:00,117,0.0,0.0
2023-08-06 10:45:00,118,0.0,0.0
2023-08-06 10:45:00,119,0.0,0.0
2023-08-06 10:45:00,120,100.0,60.000153
2023-08-06 10:45:00,126,0.0,0.0
2023-08-06 10:45:00,127,11.0,8.0
2023-08-06 10:45:00,128,986.0,750.0
2023-08-06 10:45:00,129,984.0,750.0
2023-08-06 10:45:00,130,0.0,0.0
2023-08-06 10:45:00,131,977.0,718.0
2023-08-06 10:45:00,132,925.0,758.0
2023-08-06 10:45:00,133,950.0,755.0
2023-08-06 10:45:00,134,0.0,0.0
2023-08-06 10:45:00,135,210.0,210.0
2023-08-06 10:45:00,136,0.0,0.0
2023-08-06 10:45:00,137,0.0,0.0
2023-08-06 10:45:00,138,0.0,0.0
2023-08-06 10:45:00,139,273.0,189.0
2023-08-06 10:45:00,140,0.0,0.0
2023-08-06 10:45:00,141,134.5,94.0
2023-08-06 10:45:00,142,0.0,0.0
2023-08-06 10:45:00,143,0.0,0.0
2023-08-06 10:45:00,144,0.0,0.0
2023-08-06 10:45:00,145,0.0,0.0
2023-08-06 10:45:00,146,0.0,0.0
2023-08-06 10:45:00,147,0.0,0.0
2023-08-06 10:45:00,150,0.0,0.0
2023-08-06 10:45:00,151,0.0,0.0
2023-08-06 10:45:00,152,0.0,0.0
2023-08-06 10:45:00,153,0.0,0.0
2023-08-06 10:45:00,154,220.0,220.0
2023-08-06 10:45:00,155,120.0,120.0
2023-08-06 10:45:00,156,366.99649,340.0
2023-08-06 10:45:00,158,0.0,0.0
2023-08-06 10:45:00,159,1007.0,795.0
2023-08-06 10:45:00,160,0.0,0.0
2023-08-06 10:45:00,161,0.0,0.0
2023-08-06 10:45:00,162,0.0,0.0
2023-08-06 10:45:00,166,0.0,0.0
2023-08-06 10:45:00,167,0.0,0.0
2023-08-06 10:45:00,168,0.0,0.0
2023-08-06 10:45:00,169,0.0,0.0
2023-08-06 10:45:00,170,0.0,0.0
2023-08-06 10:45:00,171,0.0,0.0
2023-08-06 10:45:00,172,0.0,0.0
2023-08-06 10:45:00,173,0.0,0.0
2023-08-06 10:45:00,174,0.0,0.0
2023-08-06 10:45:00,175,278.0,152.0
2023-08-06 10:45:00,176,0.0,0.0
2023-08-06 10:45:00,177,147.0,107.0
2023-08-06 10:45:00,178,0.0,0.0
2023-08-06 10:45:00,179,0.0,0.0
2023-08-06 10:45:00,180,0.0,0.0
2023-08-06 10:45:00,181,0.0,0.0
2023-08-06 10:45:00,182,0.0,0.0
2023-08-06 10:45:00,183,0.0,0.0
2023-08-06 10:45:00,184,0.0,0.0
2023-08-06 10:45:00,185,0.0,0.0
2023-08-06 10:45:00,186,0.0,0.0
2023-08-06 10:45:00,187,146.5,119.995728
2023-08-06 10:45:00,188,146.5,119.995728
2023-08-06 10:45:00,189,172.0,120.0
2023-08-06 10:45:00,190,993.0,795.0
2023-08-06 10:45:00,191,1000.0,795.0
2023-08-06 10:45:00,193,0.0,0.0
2023-08-06 10:45:00,194,0.0,0.0
2023-08-06 10:45:00,195,25.72805,10.0
2023-08-06 10:45:00,196,0.0,0.0
2023-08-06 10:45:00,197,0.0,0.0
2023-08-06 10:45:00,198,0.0,0.0
2023-08-06 10:45:00,200,0.0,0.0
2023-08-06 10:45:00,207,0.0,0.0
2023-08-06 10:45:00,208,0.0,0.0
2023-08-06 10:45:00,209,0.0,0.0
2023-08-06 10:45:00,210,0.0,0.0
2023-08-06 10:45:00,211,0.0,0.0
2023-08-06 10:45:00,212,0.0,0.0
2023-08-06 10:45:00,213,0.0,0.0
2023-08-06 10:45:00,214,0.0,0.0
2023-08-06 10:45:00,215,0.0,0.0
2023-08-06 10:45:00,216,0.0,0.0
2023-08-06 10:45:00,217,0.0,0.0
2023-08-06 10:45:00,218,25.0,20.99826
2023-08-06 10:45:00,219,0.0,0.0
2023-08-06 10:45:00,220,25.0,20.99826
2023-08-06 10:45:00,231,0.0,0.0
2023-08-06 10:45:00,232,0.0,0.0
2023-08-06 10:45:00,233,0.0,0.0
2023-08-06 10:45:00,234,0.0,0.0
2023-08-06 10:45:00,237,0.0,0.0
2023-08-06 10:45:00,238,0.0,0.0
2023-08-06 10:45:00,240,270.0,270.0
2023-08-06 10:45:00,241,129.0,129.0
2023-08-06 10:45:00,242,0.0,0.0
2023-08-06 10:45:00,243,0.0,0.0
2023-08-06 10:45:00,244,0.0,0.0
2023-08-06 10:45:00,247,0.0,0.0
2023-08-06 10:45:00,248,0.0,0.0
2023-08-06 10:45:00,249,149.333328,149.333328
2023-08-06 10:45:00,250,149.333328,149.333328
2023-08-06 10:45:00,251,149.333328,149.333328
2023-08-06 10:45:00,252,248.0,248.0
2023-08-06 10:45:00,253,0.0,0.0
2023-08-06 10:45:00,254,0.0,0.0
2023-08-06 10:45:00,255,233.5,233.5
2023-08-06 10:45:00,256,233.5,233.5
2023-08-06 10:45:00,257,257.0,257.0
2023-08-06 10:45:00,258,240.0,162.007477
2023-08-06 10:45:00,259,240.0,162.007477
2023-08-06 10:45:00,260,246.0,208.0
2023-08-06 10:45:00,264,0.0,0.0
2023-08-06 10:45:00,265,10.000229,5.000229
2023-08-06 10:45:00,266,0.0,0.0
2023-08-06 10:45:00,267,0.0,0.0
2023-08-06 10:45:00,268,226.5,131.0
2023-08-06 10:45:00,269,226.5,131.0
2023-08-06 10:45:00,270,230.0,131.0
2023-08-06 10:45:00,271,0.0,0.0
2023-08-06 10:45:00,272,0.0,0.0
2023-08-06 10:45:00,273,0.0,0.0
2023-08-06 10:45:00,274,0.0,0.0
2023-08-06 10:45:00,275,0.0,0.0
2023-08-06 10:45:00,276,0.0,0.0
2023-08-06 10:45:00,277,0.0,0.0
2023-08-06 10:45:00,278,0.0,0.0
2023-08-06 10:45:00,279,0.0,0.0
2023-08-06 10:45:00,280,0.0,0.0
2023-08-06 10:45:00,281,0.0,0.0
2023-08-06 10:45:00,282,0.0,0.0
2023-08-06 10:45:00,283,0.0,0.0
2023-08-06 10:45:00,284,0.0,0.0
2023-08-06 10:45:00,285,0.0,0.0
2023-08-06 10:45:00,286,0.0,0.0
2023-08-06 10:45:00,287,0.0,0.0
2023-08-06 10:45:00,288,0.0,0.0
2023-08-06 10:45:00,289,0.0,0.0
2023-08-06 10:45:00,290,0.0,0.0
2023-08-06 10:45:00,291,0.0,0.0
2023-08-06 10:45:00,292,0.0,0.0
2023-08-06 10:45:00,293,0.0,0.0
2023-08-06 10:45:00,294,0.0,0.0
2023-08-06 10:45:00,299,169.5,123.99823
2023-08-06 10:45:00,300,169.5,123.99823
2023-08-06 10:45:00,301,169.0,123.99823
2023-08-06 10:45:00,302,169.0,123.99823
2023-08-06 10:45:00,303,195.0,132.0
2023-08-06 10:45:00,304,195.0,132.0
2023-08-06 10:45:00,305,354.0,354.0
2023-08-06 10:45:00,306,339.0,339.0
2023-08-06 10:45:00,307,349.0,349.0
2023-08-06 10:45:00,308,140.0,140.0
2023-08-06 10:45:00,309,140.0,140.0
2023-08-06 10:45:00,310,159.0,159.0
2023-08-06 10:45:00,311,0.0,0.0
2023-08-06 10:45:00,312,0.0,0.0
2023-08-06 10:45:00,313,0.0,0.0
2023-08-06 10:45:00,314,0.0,0.0
2023-08-06 10:45:00,315,0.0,0.0
2023-08-06 10:45:00,316,0.0,0.0
2023-08-06 10:45:00,317,0.0,0.0
2023-08-06 10:45:00,318,0.0,0.0
2023-08-06 10:45:00,319,0.0,0.0
2023-08-06 10:45:00,320,0.0,0.0
2023-08-06 10:45:00,321,0.0,0.0
2023-08-06 10:45:00,322,0.0,0.0
2023-08-06 10:45:00,323,159.5,122.0
2023-08-06 10:45:00,324,159.5,122.0
2023-08-06 10:45:00,325,172.0,136.0
2023-08-06 10:45:00,326,135.0,135.0
2023-08-06 10:45:00,327,135.0,135.0
2023-08-06 10:45:00,328,173.0,150.0
2023-08-06 10:45:00,329,0.0,0.0
2023-08-06 10:45:00,330,0.0,0.0
2023-08-06 10:45:00,331,815.968628,659.737122
2023-08-06 10:45:00,332,813.0,650.588257
2023-08-06 10:45:00,333,0.0,0.0
2023-08-06 10:45:00,334,66.0,50.99826
2023-08-06 10:45:00,335,3.940251,0.0
2023-08-06 10:45:00,336,5.310663,0.0
2023-08-06 10:45:00,337,0.0,0.0
2023-08-06 10:45:00,338,0.0,0.0
2023-08-06 10:45:00,339,0.0,0.0
2023-08-06 10:45:00,340,818.0,674.013062
2023-08-06 10:45:00,341,817.0,676.045898
2023-08-06 10:45:00,342,166.0,135.0
2023-08-06 10:45:00,343,0.0,0.0
2023-08-06 10:45:00,344,100.0,59.997864
2023-08-06 10:45:00,345,0.0,0.0
2023-08-06 10:45:00,346,92.194122,80.0
2023-08-06 10:45:00,347,163.0,163.0
2023-08-06 10:45:00,348,0.0,0.0
2023-08-06 10:45:00,349,0.0,0.0
2023-08-06 10:45:00,350,0.0,0.0
2023-08-06 10:45:00,351,0.0,0.0
2023-08-06 10:45:00,352,0.0,0.0
2023-08-06 10:45:00,353,0.0,0.0
2023-08-06 10:45:00,354,0.0,0.0
2023-08-06 10:45:00,355,0.0,0.0
2023-08-06 10:45:00,356,0.0,0.0
2023-08-06 10:45:00,357,26.5,10.0
2023-08-06 10:45:00,358,20.0,10.000153
2023-08-06 10:45:00,359,0.0,0.0
2023-08-06 10:45:00,360,0.0,0.0
2023-08-06 10:45:00,361,23.5,7.0
2023-08-06 10:45:00,362,0.0,0.0
2023-08-06 10:45:00,363,23.5,10.0
2023-08-06 10:45:00,364,0.0,0.0
2023-08-06 10:45:00,365,768.649719,665.414062
2023-08-06 10:45:00,366,397.814819,355.0
2023-08-06 10:45:00,367,0.0,0.0
2023-08-06 10:45:00,368,0.0,0.0
2023-08-06 10:45:00,369,0.0,0.0
2023-08-06 10:45:00,370,0.0,0.0
2023-08-06 10:45:00,371,0.0,0.0
2023-08-06 10:45:00,372,0.0,0.0
2023-08-06 10:45:00,373,0.0,0.0
2023-08-06 10:45:00,374,0.0,0.0
2023-08-06 10:45:00,375,0.0,0.0
2023-08-06 10:45:00,376,0.0,0.0
2023-08-06 10:45:00,377,0.0,0.0
2023-08-06 10:45:00,378,0.0,0.0
2023-08-06 10:45:00,379,0.0,0.0
2023-08-06 10:45:00,380,0.0,0.0
2023-08-06 10:45:00,381,0.0,0.0
2023-08-06 10:45:00,382,0.0,0.0
2023-08-06 10:45:00,383,0.0,0.0
2023-08-06 10:45:00,384,0.0,0.0
2023-08-06 10:45:00,385,254.5,254.5
2023-08-06 10:45:00,386,254.5,254.5
2023-08-06 10:45:00,387,274.0,274.0
2023-08-06 10:45:00,388,254.0,181.319641
2023-08-06 10:45:00,389,254.0,180.709229
2023-08-06 10:45:00,390,274.0,202.0
2023-08-06 10:45:00,419,280.0,280.0
2023-08-06 10:45:00,420,280.0,280.0
2023-08-06 10:45:00,421,263.0,263.0
2023-08-06 10:45:00,422,247.0,180.0
2023-08-06 10:45:00,423,247.0,180.0
2023-08-06 10:45:00,432,289.0,216.0
2023-08-06 10:45:00,433,401.0,401.0
2023-08-06 10:45:00,434,253.5,180.013397
2023-08-06 10:45:00,435,253.5,180.013397
2023-08-06 10:45:00,436,256.5,180.013397
2023-08-06 10:45:00,437,256.5,180.013397
2023-08-06 10:45:00,438,257.0,208.0
2023-08-06 10:45:00,439,259.0,208.0
2023-08-06 10:45:00,440,151.0,120.0
2023-08-06 10:45:00,441,151.0,120.0
2023-08-06 10:45:00,442,167.0,120.0
2023-08-06 10:45:00,443,0.0,0.0
2023-08-06 10:45:00,444,0.0,0.0
2023-08-06 10:45:00,450,208.0,204.0
2023-08-06 10:45:00,451,111.0,111.0
2023-08-06 10:45:00,452,228.0,228.0
2023-08-06 10:45:00,453,125.0,125.0
2023-08-06 10:45:00,459,0.0,0.0
2023-08-06 10:45:00,467,12.0,5.000153
2023-08-06 10:45:00,468,12.0,4.000366
2023-08-06 10:45:00,469,5.000153,1.600391
2023-08-06 10:45:00,471,3.985434,0.0
2023-08-06 10:45:00,472,212.0,212.0
2023-08-06 10:45:00,473,125.0,125.0
2023-08-06 10:45:00,474,215.0,215.0
2023-08-06 10:45:00,475,125.0,125.0
2023-08-06 10:45:00,477,245.0,164.0
2023-08-06 10:45:00,478,245.0,164.0
2023-08-06 10:45:00,479,253.0,152.0
2023-08-06 10:45:00,480,243.0,164.0
2023-08-06 10:45:00,481,0.0,0.0
2023-08-06 10:45:00,482,125.5,76.0
2023-08-06 10:45:00,485,45.0,20.00061
2023-08-06 10:45:00,486,0.0,0.0
2023-08-06 10:45:00,487,0.0,0.0
2023-08-06 10:45:00,488,23.0,14.00032
2023-08-06 10:45:00,489,997.0,795.0
2023-08-06 10:45:00,490,998.0,795.0
2023-08-06 10:45:00,491,968.0,791.0
2023-08-06 10:45:00,492,968.0,786.0
2023-08-06 10:45:00,493,993.0,795.0
2023-08-06 10:45:00,494,991.0,795.0
2023-08-06 10:45:00,495,0.0,0.0
2023-08-06 10:45:00,496,0.0,0.0
2023-08-06 10:45:00,497,400.0,240.0
2023-08-06 10:45:00,498,0.0,0.0
2023-08-06 10:45:00,499,0.0,0.0
2023-08-06 10:45:00,501,277.0,277.0
2023-08-06 10:45:00,502,284.499634,284.499634
2023-08-06 10:45:00,503,285.0,285.0
2023-08-06 10:45:00,507,135.0,59.001785
2023-08-06 10:45:00,508,139.199997,106.0
2023-08-06 10:45:00,511,0.0,0.0
2023-08-06 10:45:00,512,0.0,0.0
2023-08-06 10:45:00,513,319.0,319.0
2023-08-06 10:45:00,514,134.0,134.0
2023-08-06 10:45:00,516,749.988525,749.988525
2023-08-06 10:45:00,521,714.884338,577.0
2023-08-06 10:45:00,522,577.0,577.0
2023-08-06 10:45:00,523,0.0,0.0
2023-08-06 10:45:00,524,0.0,0.0
2023-08-06 10:45:00,525,0.0,0.0
2023-08-06 10:45:00,526,232.088684,131.0
2023-08-06 10:45:00,527,1357.0,1058.099976
2023-08-06 10:45:00,528,131.0,131.0
2023-08-06 10:45:00,529,783.730774,591.156311
2023-08-06 10:45:00,530,860.192322,654.617615
2023-08-06 10:45:00,533,0.0,0.0
2023-08-06 10:45:00,534,0.0,0.0
2023-08-06 10:45:00,535,0.0,0.0
2023-08-06 10:45:00,536,0.0,0.0
2023-08-06 10:45:00,537,0.0,0.0
2023-08-06 10:45:00,538,0.0,0.0
2023-08-06 10:45:00,539,0.0,0.0
2023-08-06 10:45:00,540,0.0,0.0
2023-08-06 10:45:00,541,0.0,0.0
2023-08-06 10:45:00,542,0.0,0.0
2023-08-06 10:45:00,544,1012.0,795.0
2023-08-06 10:45:00,545,1012.0,795.0
2023-08-06 10:45:00,546,338.0,186.0
2023-08-06 10:45:00,547,338.0,186.0
2023-08-06 10:45:00,548,326.0,254.0
2023-08-06 10:45:00,549,222.0,87.0
2023-08-06 10:45:00,550,117.0,65.0
2023-08-06 10:45:00,552,0.0,0.0
2023-08-06 10:45:00,553,0.0,0.0
2023-08-06 10:50:00,1,0.0,0.0
2023-08-06 10:50:00,2,20.001221,20.001221
2023-08-06 10:50:00,3,0.0,0.0
2023-08-06 10:50:00,4,420.798492,364.966705
2023-08-06 10:50:00,5,0.0,0.0
2023-08-06 10:50:00,6,364.991486,330.0
2023-08-06 10:50:00,7,379.993195,330.0
2023-08-06 10:50:00,8,0.0,0.0
2023-08-06 10:50:00,9,430.187683,330.0
2023-08-06 10:50:00,10,0.0,0.0
2023-08-06 10:50:00,11,0.0,0.0
2023-08-06 10:50:00,12,0.0,0.0
2023-08-06 10:50:00,15,328.102905,288.186157
2023-08-06 10:50:00,16,0.0,0.0
2023-08-06 10:50:00,17,343.929077,343.929077
2023-08-06 10:50:00,18,325.795807,325.795807
2023-08-06 10:50:00,27,615.0,615.0
2023-08-06 10:50:00,28,0.0,0.0
2023-08-06 10:50:00,29,612.0,612.0
2023-08-06 10:50:00,33,0.0,0.0
2023-08-06 10:50:00,36,1000.0,795.0
2023-08-06 10:50:00,37,992.0,795.0
2023-08-06 10:50:00,43,0.0,0.0
2023-08-06 10:50:00,46,280.0,280.0
2023-08-06 10:50:00,47,0.0,0.0
2023-08-06 10:50:00,48,0.0,0.0
2023-08-06 10:50:00,49,280.0,280.0
2023-08-06 10:50:00,50,0.0,0.0
2023-08-06 10:50:00,51,280.014557,280.014557
2023-08-06 10:50:00,52,0.0,0.0
2023-08-06 10:50:00,53,0.0,0.0
2023-08-06 10:50:00,54,0.0,0.0
2023-08-06 10:50:00,55,0.0,0.0
2023-08-06 10:50:00,56,0.0,0.0
2023-08-06 10:50:00,57,0.0,0.0
2023-08-06 10:50:00,58,0.0,0.0
2023-08-06 10:50:00,59,0.0,0.0
2023-08-06 10:50:00,60,0.0,0.0
2023-08-06 10:50:00,61,284.946686,284.946686
2023-08-06 10:50:00,62,292.993866,292.993866
2023-08-06 10:50:00,63,0.0,0.0
2023-08-06 10:50:00,64,280.014557,280.014557
2023-08-06 10:50:00,65,294.470856,294.470856
2023-08-06 10:50:00,66,297.967072,297.967072
2023-08-06 10:50:00,67,313.018463,313.018463
2023-08-06 10:50:00,68,295.487457,295.487457
2023-08-06 10:50:00,69,670.0,670.0
2023-08-06 10:50:00,70,670.621338,670.621338
2023-08-06 10:50:00,71,0.0,0.0
2023-08-06 10:50:00,72,25.002136,25.002136
2023-08-06 10:50:00,73,0.0,0.0
2023-08-06 10:50:00,74,0.0,0.0
2023-08-06 10:50:00,75,0.0,0.0
2023-08-06 10:50:00,76,0.0,0.0
2023-08-06 10:50:00,77,0.0,0.0
2023-08-06 10:50:00,78,0.0,0.0
2023-08-06 10:50:00,79,0.0,0.0
2023-08-06 10:50:00,80,0.0,0.0
2023-08-06 10:50:00,83,320.353729,320.353729
2023-08-06 10:50:00,84,396.059998,329.484344
2023-08-06 10:50:00,85,320.0,320.0
2023-08-06 10:50:00,86,0.0,0.0
2023-08-06 10:50:00,87,324.546844,324.546844
2023-08-06 10:50:00,88,324.745331,324.745331
2023-08-06 10:50:00,89,330.003937,330.003937
2023-08-06 10:50:00,90,330.003937,330.003937
2023-08-06 10:50:00,91,806.390991,750.0
2023-08-06 10:50:00,92,635.0,635.0
2023-08-06 10:50:00,95,0.0,0.0
2023-08-06 10:50:00,96,0.0,0.0
2023-08-06 10:50:00,97,0.0,0.0
2023-08-06 10:50:00,98,0.0,0.0
2023-08-06 10:50:00,99,0.0,0.0
2023-08-06 10:50:00,100,0.0,0.0
2023-08-06 10:50:00,101,0.0,0.0
2023-08-06 10:50:00,102,0.0,0.0
2023-08-06 10:50:00,103,0.0,0.0
2023-08-06 10:50:00,104,0.0,0.0
2023-08-06 10:50:00,105,0.0,0.0
2023-08-06 10:50:00,106,0.0,0.0
2023-08-06 10:50:00,107,0.0,0.0
2023-08-06 10:50:00,108,0.0,0.0
2023-08-06 10:50:00,112,0.0,0.0
2023-08-06 10:50:00,113,0.0,0.0
2023-08-06 10:50:00,114,0.0,0.0
2023-08-06 10:50:00,115,577.005859,577.005859
2023-08-06 10:50:00,116,0.0,0.0
2023-08-06 10:50:00,117,0.0,0.0
2023-08-06 10:50:00,118,0.0,0.0
2023-08-06 10:50:00,119,0.0,0.0
2023-08-06 10:50:00,120,100.0,60.000153
2023-08-06 10:50:00,126,0.0,0.0
2023-08-06 10:50:00,127,11.0,8.0
2023-08-06 10:50:00,128,986.0,750.0
2023-08-06 10:50:00,129,984.0,750.0
2023-08-06 10:50:00,130,0.0,0.0
2023-08-06 10:50:00,131,977.0,718.0
2023-08-06 10:50:00,132,925.0,758.0
2023-08-06 10:50:00,133,950.0,755.0
2023-08-06 10:50:00,134,0.0,0.0
2023-08-06 10:50:00,135,210.0,210.0
2023-08-06 10:50:00,136,0.0,0.0
2023-08-06 10:50:00,137,0.0,0.0
2023-08-06 10:50:00,138,0.0,0.0
2023-08-06 10:50:00,139,273.0,189.0
2023-08-06 10:50:00,140,0.0,0.0
2023-08-06 10:50:00,141,134.5,94.0
2023-08-06 10:50:00,142,0.0,0.0
2023-08-06 10:50:00,143,0.0,0.0
2023-08-06 10:50:00,144,0.0,0.0
2023-08-06 10:50:00,145,0.0,0.0
2023-08-06 10:50:00,146,0.0,0.0
2023-08-06 10:50:00,147,0.0,0.0
2023-08-06 10:50:00,150,0.0,0.0
2023-08-06 10:50:00,151,0.0,0.0
2023-08-06 10:50:00,152,0.0,0.0
2023-08-06 10:50:00,153,0.0,0.0
2023-08-06 10:50:00,154,220.0,220.0
2023-08-06 10:50:00,155,120.0,120.0
2023-08-06 10:50:00,156,366.99649,340.0
2023-08-06 10:50:00,158,0.0,0.0
2023-08-06 10:50:00,159,1007.0,795.0
2023-08-06 10:50:00,160,0.0,0.0
2023-08-06 10:50:00,161,0.0,0.0
2023-08-06 10:50:00,162,0.0,0.0
2023-08-06 10:50:00,166,0.0,0.0
2023-08-06 10:50:00,167,0.0,0.0
2023-08-06 10:50:00,168,0.0,0.0
2023-08-06 10:50:00,169,0.0,0.0
2023-08-06 10:50:00,170,0.0,0.0
2023-08-06 10:50:00,171,0.0,0.0
2023-08-06 10:50:00,172,0.0,0.0
2023-08-06 10:50:00,173,0.0,0.0
2023-08-06 10:50:00,174,0.0,0.0
2023-08-06 10:50:00,175,278.0,152.0
2023-08-06 10:50:00,176,0.0,0.0
2023-08-06 10:50:00,177,147.0,107.0
2023-08-06 10:50:00,178,0.0,0.0
2023-08-06 10:50:00,179,0.0,0.0
2023-08-06 10:50:00,180,0.0,0.0
2023-08-06 10:50:00,181,0.0,0.0
2023-08-06 10:50:00,182,0.0,0.0
2023-08-06 10:50:00,183,0.0,0.0
2023-08-06 10:50:00,184,0.0,0.0
2023-08-06 10:50:00,185,0.0,0.0
2023-08-06 10:50:00,186,0.0,0.0
2023-08-06 10:50:00,187,146.5,119.995728
2023-08-06 10:50:00,188,146.5,119.995728
2023-08-06 10:50:00,189,172.0,120.0
2023-08-06 10:50:00,190,993.0,795.0
2023-08-06 10:50:00,191,1000.0,795.0
2023-08-06 10:50:00,193,0.0,0.0
2023-08-06 10:50:00,194,0.0,0.0
2023-08-06 10:50:00,195,25.72805,10.0
2023-08-06 10:50:00,196,0.0,0.0
2023-08-06 10:50:00,197,0.0,0.0
2023-08-06 10:50:00,198,0.0,0.0
2023-08-06 10:50:00,200,0.0,0.0
2023-08-06 10:50:00,207,0.0,0.0
2023-08-06 10:50:00,208,0.0,0.0
2023-08-06 10:50:00,209,0.0,0.0
2023-08-06 10:50:00,210,0.0,0.0
2023-08-06 10:50:00,211,0.0,0.0
2023-08-06 10:50:00,212,0.0,0.0
2023-08-06 10:50:00,213,0.0,0.0
2023-08-06 10:50:00,214,0.0,0.0
2023-08-06 10:50:00,215,0.0,0.0
2023-08-06 10:50:00,216,0.0,0.0
2023-08-06 10:50:00,217,0.0,0.0
2023-08-06 10:50:00,218,25.0,20.99826
2023-08-06 10:50:00,219,0.0,0.0
2023-08-06 10:50:00,220,25.0,20.99826
2023-08-06 10:50:00,231,0.0,0.0
2023-08-06 10:50:00,232,0.0,0.0
2023-08-06 10:50:00,233,0.0,0.0
2023-08-06 10:50:00,234,0.0,0.0
2023-08-06 10:50:00,237,0.0,0.0
2023-08-06 10:50:00,238,0.0,0.0
2023-08-06 10:50:00,240,270.0,270.0
2023-08-06 10:50:00,241,129.0,129.0
2023-08-06 10:50:00,242,0.0,0.0
2023-08-06 10:50:00,243,0.0,0.0
2023-08-06 10:50:00,244,0.0,0.0
2023-08-06 10:50:00,247,0.0,0.0
2023-08-06 10:50:00,248,0.0,0.0
2023-08-06 10:50:00,249,149.333328,149.333328
2023-08-06 10:50:00,250,149.333328,149.333328
2023-08-06 10:50:00,251,149.333328,149.333328
2023-08-06 10:50:00,252,248.0,248.0
2023-08-06 10:50:00,253,0.0,0.0
2023-08-06 10:50:00,254,0.0,0.0
2023-08-06 10:50:00,255,233.5,225.582687
2023-08-06 10:50:00,256,233.5,225.582687
2023-08-06 10:50:00,257,257.0,252.118652
2023-08-06 10:50:00,258,240.0,162.007477
2023-08-06 10:50:00,259,240.0,162.007477
2023-08-06 10:50:00,260,246.0,208.0
2023-08-06 10:50:00,264,0.0,0.0
2023-08-06 10:50:00,265,10.000229,5.000229
2023-08-06 10:50:00,266,0.0,0.0
2023-08-06 10:50:00,267,0.0,0.0
2023-08-06 10:50:00,268,226.5,131.0
2023-08-06 10:50:00,269,226.5,131.0
2023-08-06 10:50:00,270,230.0,131.0
2023-08-06 10:50:00,271,0.0,0.0
2023-08-06 10:50:00,272,0.0,0.0
2023-08-06 10:50:00,273,0.0,0.0
2023-08-06 10:50:00,274,0.0,0.0
2023-08-06 10:50:00,275,0.0,0.0
2023-08-06 10:50:00,276,0.0,0.0
2023-08-06 10:50:00,277,0.0,0.0
2023-08-06 10:50:00,278,0.0,0.0
2023-08-06 10:50:00,279,0.0,0.0
2023-08-06 10:50:00,280,0.0,0.0
2023-08-06 10:50:00,281,0.0,0.0
2023-08-06 10:50:00,282,0.0,0.0
2023-08-06 10:50:00,283,0.0,0.0
2023-08-06 10:50:00,284,0.0,0.0
2023-08-06 10:50:00,285,0.0,0.0
2023-08-06 10:50:00,286,0.0,0.0
2023-08-06 10:50:00,287,0.0,0.0
2023-08-06 10:50:00,288,0.0,0.0
2023-08-06 10:50:00,289,0.0,0.0
2023-08-06 10:50:00,290,0.0,0.0
2023-08-06 10:50:00,291,0.0,0.0
2023-08-06 10:50:00,292,0.0,0.0
2023-08-06 10:50:00,293,0.0,0.0
2023-08-06 10:50:00,294,0.0,0.0
2023-08-06 10:50:00,299,169.5,123.99823
2023-08-06 10:50:00,300,169.5,123.99823
2023-08-06 10:50:00,301,169.0,123.99823
2023-08-06 10:50:00,302,169.0,123.99823
2023-08-06 10:50:00,303,195.0,132.0
2023-08-06 10:50:00,304,195.0,132.0
2023-08-06 10:50:00,305,354.0,354.0
2023-08-06 10:50:00,306,339.0,339.0
2023-08-06 10:50:00,307,349.0,349.0
2023-08-06 10:50:00,308,140.0,140.0
2023-08-06 10:50:00,309,140.0,140.0
2023-08-06 10:50:00,310,159.0,159.0
2023-08-06 10:50:00,311,0.0,0.0
2023-08-06 10:50:00,312,0.0,0.0
2023-08-06 10:50:00,313,0.0,0.0
2023-08-06 10:50:00,314,0.0,0.0
2023-08-06 10:50:00,315,0.0,0.0
2023-08-06 10:50:00,316,0.0,0.0
2023-08-06 10:50:00,317,0.0,0.0
2023-08-06 10:50:00,318,0.0,0.0
2023-08-06 10:50:00,319,0.0,0.0
2023-08-06 10:50:00,320,0.0,0.0
2023-08-06 10:50:00,321,0.0,0.0
2023-08-06 10:50:00,322,0.0,0.0
2023-08-06 10:50:00,323,159.5,122.0
2023-08-06 10:50:00,324,159.5,122.0
2023-08-06 10:50:00,325,172.0,136.0
2023-08-06 10:50:00,326,135.0,135.0
2023-08-06 10:50:00,327,135.0,135.0
2023-08-06 10:50:00,328,173.0,150.0
2023-08-06 10:50:00,329,0.0,0.0
2023-08-06 10:50:00,330,0.0,0.0
2023-08-06 10:50:00,331,815.968628,660.791382
2023-08-06 10:50:00,332,813.0,658.276672
2023-08-06 10:50:00,333,0.0,0.0
2023-08-06 10:50:00,334,66.0,50.99826
2023-08-06 10:50:00,335,3.971767,0.0
2023-08-06 10:50:00,336,5.813717,0.0
2023-08-06 10:50:00,337,0.0,0.0
2023-08-06 10:50:00,338,0.0,0.0
2023-08-06 10:50:00,339,0.0,0.0
2023-08-06 10:50:00,340,818.0,674.510864
2023-08-06 10:50:00,341,817.0,675.962891
2023-08-06 10:50:00,342,166.0,135.0
2023-08-06 10:50:00,343,0.0,0.0
2023-08-06 10:50:00,344,100.0,59.997864
2023-08-06 10:50:00,345,0.0,0.0
2023-08-06 10:50:00,346,92.983795,80.0
2023-08-06 10:50:00,347,163.0,163.0
2023-08-06 10:50:00,348,0.0,0.0
2023-08-06 10:50:00,349,0.0,0.0
2023-08-06 10:50:00,350,0.0,0.0
2023-08-06 10:50:00,351,0.0,0.0
2023-08-06 10:50:00,352,0.0,0.0
2023-08-06 10:50:00,353,0.0,0.0
2023-08-06 10:50:00,354,0.0,0.0
2023-08-06 10:50:00,355,0.0,0.0
2023-08-06 10:50:00,356,0.0,0.0
2023-08-06 10:50:00,357,26.5,10.0
2023-08-06 10:50:00,358,20.0,10.000153
2023-08-06 10:50:00,359,0.0,0.0
2023-08-06 10:50:00,360,0.0,0.0
2023-08-06 10:50:00,361,23.5,7.0
2023-08-06 10:50:00,362,0.0,0.0
2023-08-06 10:50:00,363,23.5,10.0
2023-08-06 10:50:00,364,0.0,0.0
2023-08-06 10:50:00,365,768.649719,665.471436
2023-08-06 10:50:00,366,397.315063,355.0
2023-08-06 10:50:00,367,0.0,0.0
2023-08-06 10:50:00,368,0.0,0.0
2023-08-06 10:50:00,369,0.0,0.0
2023-08-06 10:50:00,370,0.0,0.0
2023-08-06 10:50:00,371,0.0,0.0
2023-08-06 10:50:00,372,0.0,0.0
2023-08-06 10:50:00,373,0.0,0.0
2023-08-06 10:50:00,374,0.0,0.0
2023-08-06 10:50:00,375,0.0,0.0
2023-08-06 10:50:00,376,0.0,0.0
2023-08-06 10:50:00,377,0.0,0.0
2023-08-06 10:50:00,378,0.0,0.0
2023-08-06 10:50:00,379,0.0,0.0
2023-08-06 10:50:00,380,0.0,0.0
2023-08-06 10:50:00,381,0.0,0.0
2023-08-06 10:50:00,382,0.0,0.0
2023-08-06 10:50:00,383,0.0,0.0
2023-08-06 10:50:00,384,0.0,0.0
2023-08-06 10:50:00,385,254.5,254.5
2023-08-06 10:50:00,386,254.5,254.5
2023-08-06 10:50:00,387,274.0,274.0
2023-08-06 10:50:00,388,254.0,181.273865
2023-08-06 10:50:00,389,254.0,180.709229
2023-08-06 10:50:00,390,274.0,202.0
2023-08-06 10:50:00,419,280.0,280.0
2023-08-06 10:50:00,420,280.0,280.0
2023-08-06 10:50:00,421,263.0,263.0
2023-08-06 10:50:00,422,246.450119,180.0
2023-08-06 10:50:00,423,246.827805,180.0
2023-08-06 10:50:00,432,289.0,216.0
2023-08-06 10:50:00,433,401.0,401.0
2023-08-06 10:50:00,434,253.5,180.013397
2023-08-06 10:50:00,435,253.5,180.013397
2023-08-06 10:50:00,436,256.5,180.013397
2023-08-06 10:50:00,437,256.5,180.013397
2023-08-06 10:50:00,438,257.0,208.0
2023-08-06 10:50:00,439,259.0,208.0
2023-08-06 10:50:00,440,151.0,120.0
2023-08-06 10:50:00,441,151.0,120.0
2023-08-06 10:50:00,442,167.0,120.0
2023-08-06 10:50:00,443,0.0,0.0
2023-08-06 10:50:00,444,0.0,0.0
2023-08-06 10:50:00,450,208.0,204.0
2023-08-06 10:50:00,451,111.0,111.0
2023-08-06 10:50:00,452,228.0,228.0
2023-08-06 10:50:00,453,125.0,125.0
2023-08-06 10:50:00,459,0.0,0.0
2023-08-06 10:50:00,467,12.0,5.000153
2023-08-06 10:50:00,468,12.0,4.000366
2023-08-06 10:50:00,469,5.000153,1.600391
2023-08-06 10:50:00,471,4.322967,0.0
2023-08-06 10:50:00,472,212.0,212.0
2023-08-06 10:50:00,473,125.0,125.0
2023-08-06 10:50:00,474,215.0,215.0
2023-08-06 10:50:00,475,125.0,125.0
2023-08-06 10:50:00,477,245.0,164.0
2023-08-06 10:50:00,478,245.0,164.0
2023-08-06 10:50:00,479,253.0,152.0
2023-08-06 10:50:00,480,243.0,164.0
2023-08-06 10:50:00,481,0.0,0.0
2023-08-06 10:50:00,482,125.5,76.0
2023-08-06 10:50:00,485,45.0,20.00061
2023-08-06 10:50:00,486,0.0,0.0
2023-08-06 10:50:00,487,0.0,0.0
2023-08-06 10:50:00,488,23.0,14.00032
2023-08-06 10:50:00,489,997.0,795.0
2023-08-06 10:50:00,490,998.0,795.0
2023-08-06 10:50:00,491,968.0,791.0
2023-08-06 10:50:00,492,968.0,786.0
2023-08-06 10:50:00,493,993.0,795.0
2023-08-06 10:50:00,494,991.0,795.0
2023-08-06 10:50:00,495,0.0,0.0
2023-08-06 10:50:00,496,0.0,0.0
2023-08-06 10:50:00,497,400.0,240.0
2023-08-06 10:50:00,498,0.0,0.0
2023-08-06 10:50:00,499,0.0,0.0
2023-08-06 10:50:00,501,277.0,277.0
2023-08-06 10:50:00,502,282.897461,282.897461
2023-08-06 10:50:00,503,285.0,285.0
2023-08-06 10:50:00,507,135.0,59.001785
2023-08-06 10:50:00,508,139.199997,106.0
2023-08-06 10:50:00,511,0.0,0.0
2023-08-06 10:50:00,512,0.0,0.0
2023-08-06 10:50:00,513,319.0,319.0
2023-08-06 10:50:00,514,134.0,134.0
2023-08-06 10:50:00,516,749.988525,749.988525
2023-08-06 10:50:00,521,870.957275,577.0
2023-08-06 10:50:00,522,593.324158,577.0
2023-08-06 10:50:00,523,0.0,0.0
2023-08-06 10:50:00,524,0.0,0.0
2023-08-06 10:50:00,525,0.0,0.0
2023-08-06 10:50:00,526,230.898499,131.0
2023-08-06 10:50:00,527,1357.0,1058.099976
2023-08-06 10:50:00,528,131.0,131.0
2023-08-06 10:50:00,529,783.730774,608.665649
2023-08-06 10:50:00,530,860.192322,577.0
2023-08-06 10:50:00,533,0.0,0.0
2023-08-06 10:50:00,534,0.0,0.0
2023-08-06 10:50:00,535,0.0,0.0
2023-08-06 10:50:00,536,0.0,0.0
2023-08-06 10:50:00,537,0.0,0.0
2023-08-06 10:50:00,538,0.0,0.0
2023-08-06 10:50:00,539,0.0,0.0
2023-08-06 10:50:00,540,0.0,0.0
2023-08-06 10:50:00,541,0.0,0.0
2023-08-06 10:50:00,542,0.0,0.0
2023-08-06 10:50:00,544,1012.0,795.0
2023-08-06 10:50:00,545,1012.0,795.0
2023-08-06 10:50:00,546,338.0,186.0
2023-08-06 10:50:00,547,338.0,186.0
2023-08-06 10:50:00,548,326.0,254.0
2023-08-06 10:50:00,549,222.0,87.0
2023-08-06 10:50:00,550,117.0,65.0
2023-08-06 10:50:00,552,0.0,0.0
2023-08-06 10:50:00,553,0.0,0.0
2023-08-06 10:55:00,1,0.0,0.0
2023-08-06 10:55:00,2,20.001223,20.001221
2023-08-06 10:55:00,3,0.0,0.0
2023-08-06 10:55:00,4,419.59726,364.991486
2023-08-06 10:55:00,5,0.0,0.0
2023-08-06 10:55:00,6,382.595398,364.991486
2023-08-06 10:55:00,7,403.152985,383.142365
2023-08-06 10:55:00,8,0.0,0.0
2023-08-06 10:55:00,9,441.942078,364.917023
2023-08-06 10:55:00,10,0.0,0.0
2023-08-06 10:55:00,11,0.0,0.0
2023-08-06 10:55:00,12,0.0,0.0
2023-08-06 10:55:00,15,328.102905,296.787018
2023-08-06 10:55:00,16,0.0,0.0
2023-08-06 10:55:00,17,349.61615,349.61615
2023-08-06 10:55:00,18,331.621033,331.621033
2023-08-06 10:55:00,27,615.0,615.0
2023-08-06 10:55:00,28,0.0,0.0
2023-08-06 10:55:00,29,612.0,612.0
2023-08-06 10:55:00,33,0.0,0.0
2023-08-06 10:55:00,36,1000.0,795.0
2023-08-06 10:55:00,37,992.0,795.0
2023-08-06 10:55:00,43,0.0,0.0
2023-08-06 10:55:00,46,280.0,280.0
2023-08-06 10:55:00,47,0.0,0.0
2023-08-06 10:55:00,48,0.0,0.0
2023-08-06 10:55:00,49,280.584869,280.584869
2023-08-06 10:55:00,50,0.0,0.0
2023-08-06 10:55:00,51,280.014557,280.014557
2023-08-06 10:55:00,52,0.0,0.0
2023-08-06 10:55:00,53,0.0,0.0
2023-08-06 10:55:00,54,0.0,0.0
2023-08-06 10:55:00,55,0.0,0.0
2023-08-06 10:55:00,56,0.0,0.0
2023-08-06 10:55:00,57,0.0,0.0
2023-08-06 10:55:00,58,0.0,0.0
2023-08-06 10:55:00,59,0.0,0.0
2023-08-06 10:55:00,60,0.0,0.0
2023-08-06 10:55:00,61,282.66272,282.66272
2023-08-06 10:55:00,62,290.984528,290.984528
2023-08-06 10:55:00,63,0.0,0.0
2023-08-06 10:55:00,64,280.014557,280.014557
2023-08-06 10:55:00,65,294.470856,294.470856
2023-08-06 10:55:00,66,297.967072,297.967072
2023-08-06 10:55:00,67,313.018463,313.018463
2023-08-06 10:55:00,68,295.487457,295.487457
2023-08-06 10:55:00,69,670.0,670.0
2023-08-06 10:55:00,70,670.621338,670.621338
2023-08-06 10:55:00,71,0.0,0.0
2023-08-06 10:55:00,72,25.002138,25.002136
2023-08-06 10:55:00,73,0.0,0.0
2023-08-06 10:55:00,74,0.0,0.0
2023-08-06 10:55:00,75,0.0,0.0
2023-08-06 10:55:00,76,0.0,0.0
2023-08-06 10:55:00,77,0.0,0.0
2023-08-06 10:55:00,78,0.0,0.0
2023-08-06 10:55:00,79,0.0,0.0
2023-08-06 10:55:00,80,0.0,0.0
2023-08-06 10:55:00,83,320.353729,320.353729
2023-08-06 10:55:00,84,396.059998,329.484344
2023-08-06 10:55:00,85,320.0,320.0
2023-08-06 10:55:00,86,0.0,0.0
2023-08-06 10:55:00,87,324.596527,324.596527
2023-08-06 10:55:00,88,324.745331,324.745331
2023-08-06 10:55:00,89,330.003937,330.003937
2023-08-06 10:55:00,90,330.003937,330.003937
2023-08-06 10:55:00,91,806.390991,750.0
2023-08-06 10:55:00,92,635.0,635.0
2023-08-06 10:55:00,95,0.0,0.0
2023-08-06 10:55:00,96,0.0,0.0
2023-08-06 10:55:00,97,0.0,0.0
2023-08-06 10:55:00,98,0.0,0.0
2023-08-06 10:55:00,99,0.0,0.0
2023-08-06 10:55:00,100,0.0,0.0
2023-08-06 10:55:00,101,0.0,0.0
2023-08-06 10:55:00,102,0.0,0.0
2023-08-06 10:55:00,103,0.0,0.0
2023-08-06 10:55:00,104,0.0,0.0
2023-08-06 10:55:00,105,0.0,0.0
2023-08-06 10:55:00,106,0.0,0.0
2023-08-06 10:55:00,107,0.0,0.0
2023-08-06 10:55:00,108,0.0,0.0
2023-08-06 10:55:00,112,0.0,0.0
2023-08-06 10:55:00,113,0.0,0.0
2023-08-06 10:55:00,114,0.0,0.0
2023-08-06 10:55:00,115,577.005859,577.005859
2023-08-06 10:55:00,116,0.0,0.0
2023-08-06 10:55:00,117,0.0,0.0
2023-08-06 10:55:00,118,0.0,0.0
2023-08-06 10:55:00,119,0.0,0.0
2023-08-06 10:55:00,120,100.0,60.000153
2023-08-06 10:55:00,126,0.0,0.0
2023-08-06 10:55:00,127,11.0,8.0
2023-08-06 10:55:00,128,986.0,750.0
2023-08-06 10:55:00,129,984.0,750.0
2023-08-06 10:55:00,130,0.0,0.0
2023-08-06 10:55:00,131,977.0,718.0
2023-08-06 10:55:00,132,925.0,758.0
2023-08-06 10:55:00,133,950.0,755.0
2023-08-06 10:55:00,134,0.0,0.0
2023-08-06 10:55:00,135,210.000015,210.0
2023-08-06 10:55:00,136,0.0,0.0
2023-08-06 10:55:00,137,0.0,0.0
2023-08-06 10:55:00,138,0.0,0.0
2023-08-06 10:55:00,139,273.0,189.0
2023-08-06 10:55:00,140,0.0,0.0
2023-08-06 10:55:00,141,134.5,94.0
2023-08-06 10:55:00,142,0.0,0.0
2023-08-06 10:55:00,143,0.0,0.0
2023-08-06 10:55:00,144,0.0,0.0
2023-08-06 10:55:00,145,0.0,0.0
2023-08-06 10:55:00,146,0.0,0.0
2023-08-06 10:55:00,147,0.0,0.0
2023-08-06 10:55:00,150,0.0,0.0
2023-08-06 10:55:00,151,0.0,0.0
2023-08-06 10:55:00,152,0.0,0.0
2023-08-06 10:55:00,153,0.0,0.0
2023-08-06 10:55:00,154,220.0,220.0
2023-08-06 10:55:00,155,120.0,120.0
2023-08-06 10:55:00,156,366.99649,340.0
2023-08-06 10:55:00,158,0.0,0.0
2023-08-06 10:55:00,159,1007.0,795.0
2023-08-06 10:55:00,160,0.0,0.0
2023-08-06 10:55:00,161,0.0,0.0
2023-08-06 10:55:00,162,0.0,0.0
2023-08-06 10:55:00,166,0.0,0.0
2023-08-06 10:55:00,167,0.0,0.0
2023-08-06 10:55:00,168,0.0,0.0
2023-08-06 10:55:00,169,0.0,0.0
2023-08-06 10:55:00,170,0.0,0.0
2023-08-06 10:55:00,171,0.0,0.0
2023-08-06 10:55:00,172,0.0,0.0
2023-08-06 10:55:00,173,0.0,0.0
2023-08-06 10:55:00,174,0.0,0.0
2023-08-06 10:55:00,175,278.0,152.0
2023-08-06 10:55:00,176,0.0,0.0
2023-08-06 10:55:00,177,147.0,107.0
2023-08-06 10:55:00,178,0.0,0.0
2023-08-06 10:55:00,179,0.0,0.0
2023-08-06 10:55:00,180,0.0,0.0
2023-08-06 10:55:00,181,0.0,0.0
2023-08-06 10:55:00,182,0.0,0.0
2023-08-06 10:55:00,183,0.0,0.0
2023-08-06 10:55:00,184,0.0,0.0
2023-08-06 10:55:00,185,0.0,0.0
2023-08-06 10:55:00,186,0.0,0.0
2023-08-06 10:55:00,187,146.5,119.995728
2023-08-06 10:55:00,188,146.5,119.995728
2023-08-06 10:55:00,189,172.0,120.0
2023-08-06 10:55:00,190,993.0,795.0
2023-08-06 10:55:00,191,1000.0,795.0
2023-08-06 10:55:00,193,0.0,0.0
2023-08-06 10:55:00,194,0.0,0.0
2023-08-06 10:55:00,195,25.72805,10.0
2023-08-06 10:55:00,196,0.0,0.0
2023-08-06 10:55:00,197,0.0,0.0
2023-08-06 10:55:00,198,0.0,0.0
2023-08-06 10:55:00,200,0.0,0.0
2023-08-06 10:55:00,207,0.0,0.0
2023-08-06 10:55:00,208,0.0,0.0
2023-08-06 10:55:00,209,0.0,0.0
2023-08-06 10:55:00,210,0.0,0.0
2023-08-06 10:55:00,211,0.0,0.0
2023-08-06 10:55:00,212,0.0,0.0
2023-08-06 10:55:00,213,0.0,0.0
2023-08-06 10:55:00,214,0.0,0.0
2023-08-06 10:55:00,215,0.0,0.0
2023-08-06 10:55:00,216,0.0,0.0
2023-08-06 10:55:00,217,0.0,0.0
2023-08-06 10:55:00,218,25.0,20.99826
2023-08-06 10:55:00,219,0.0,0.0
2023-08-06 10:55:00,220,25.0,20.99826
2023-08-06 10:55:00,231,0.0,0.0
2023-08-06 10:55:00,232,0.0,0.0
2023-08-06 10:55:00,233,0.0,0.0
2023-08-06 10:55:00,234,0.0,0.0
2023-08-06 10:55:00,237,0.0,0.0
2023-08-06 10:55:00,238,0.0,0.0
2023-08-06 10:55:00,240,270.0,270.0
2023-08-06 10:55:00,241,129.0,129.0
2023-08-06 10:55:00,242,0.0,0.0
2023-08-06 10:55:00,243,0.0,0.0
2023-08-06 10:55:00,244,0.0,0.0
2023-08-06 10:55:00,247,0.0,0.0
2023-08-06 10:55:00,248,0.0,0.0
2023-08-06 10:55:00,249,149.333328,149.333328
2023-08-06 10:55:00,250,149.333328,149.333328
2023-08-06 10:55:00,251,149.333328,149.333328
2023-08-06 10:55:00,252,248.0,248.0
2023-08-06 10:55:00,253,0.0,0.0
2023-08-06 10:55:00,254,0.0,0.0
2023-08-06 10:55:00,255,233.5,227.067825
2023-08-06 10:55:00,256,233.5,227.067825
2023-08-06 10:55:00,257,253.372253,249.757446
2023-08-06 10:55:00,258,240.0,162.007477
2023-08-06 10:55:00,259,240.0,162.007477
2023-08-06 10:55:00,260,246.0,208.0
2023-08-06 10:55:00,264,0.0,0.0
2023-08-06 10:55:00,265,10.000229,5.000229
2023-08-06 10:55:00,266,0.0,0.0
2023-08-06 10:55:00,267,0.0,0.0
2023-08-06 10:55:00,268,226.5,131.0
2023-08-06 10:55:00,269,226.5,131.0
2023-08-06 10:55:00,270,230.0,131.0
2023-08-06 10:55:00,271,0.0,0.0
2023-08-06 10:55:00,272,0.0,0.0
2023-08-06 10:55:00,273,0.0,0.0
2023-08-06 10:55:00,274,0.0,0.0
2023-08-06 10:55:00,275,0.0,0.0
2023-08-06 10:55:00,276,0.0,0.0
2023-08-06 10:55:00,277,0.0,0.0
2023-08-06 10:55:00,278,0.0,0.0
2023-08-06 10:55:00,279,0.0,0.0
2023-08-06 10:55:00,280,0.0,0.0
2023-08-06 10:55:00,281,0.0,0.0
2023-08-06 10:55:00,282,0.0,0.0
2023-08-06 10:55:00,283,0.0,0.0
2023-08-06 10:55:00,284,0.0,0.0
2023-08-06 10:55:00,285,0.0,0.0
2023-08-06 10:55:00,286,0.0,0.0
2023-08-06 10:55:00,287,0.0,0.0
2023-08-06 10:55:00,288,0.0,0.0
2023-08-06 10:55:00,289,0.0,0.0
2023-08-06 10:55:00,290,0.0,0.0
2023-08-06 10:55:00,291,0.0,0.0
2023-08-06 10:55:00,292,0.0,0.0
2023-08-06 10:55:00,293,0.0,0.0
2023-08-06 10:55:00,294,0.0,0.0
2023-08-06 10:55:00,299,169.5,123.99823
2023-08-06 10:55:00,300,169.5,123.99823
2023-08-06 10:55:00,301,169.0,123.99823
2023-08-06 10:55:00,302,169.0,123.99823
2023-08-06 10:55:00,303,195.0,132.0
2023-08-06 10:55:00,304,195.0,132.0
2023-08-06 10:55:00,305,354.0,354.0
2023-08-06 10:55:00,306,339.0,339.0
2023-08-06 10:55:00,307,349.0,349.0
2023-08-06 10:55:00,308,140.0,140.0
2023-08-06 10:55:00,309,140.0,140.0
2023-08-06 10:55:00,310,159.0,159.0
2023-08-06 10:55:00,311,0.0,0.0
2023-08-06 10:55:00,312,0.0,0.0
2023-08-06 10:55:00,313,0.0,0.0
2023-08-06 10:55:00,314,0.0,0.0
2023-08-06 10:55:00,315,0.0,0.0
2023-08-06 10:55:00,316,0.0,0.0
2023-08-06 10:55:00,317,0.0,0.0
2023-08-06 10:55:00,318,0.0,0.0
2023-08-06 10:55:00,319,0.0,0.0
2023-08-06 10:55:00,320,0.0,0.0
2023-08-06 10:55:00,321,0.0,0.0
2023-08-06 10:55:00,322,0.0,0.0
2023-08-06 10:55:00,323,159.5,122.0
2023-08-06 10:55:00,324,159.5,122.0
2023-08-06 10:55:00,325,172.0,136.0
2023-08-06 10:55:00,326,135.0,135.0
2023-08-06 10:55:00,327,135.0,135.0
2023-08-06 10:55:00,328,173.0,150.0
2023-08-06 10:55:00,329,0.0,0.0
2023-08-06 10:55:00,330,0.0,0.0
2023-08-06 10:55:00,331,815.968628,670.536133
2023-08-06 10:55:00,332,813.0,662.988708
2023-08-06 10:55:00,333,0.0,0.0
2023-08-06 10:55:00,334,66.0,50.99826
2023-08-06 10:55:00,335,4.041206,0.0
2023-08-06 10:55:00,336,4.891021,0.0
2023-08-06 10:55:00,337,0.0,0.0
2023-08-06 10:55:00,338,0.0,0.0
2023-08-06 10:55:00,339,0.0,0.0
2023-08-06 10:55:00,340,818.0,673.971558
2023-08-06 10:55:00,341,817.0,675.838379
2023-08-06 10:55:00,342,166.0,135.0
2023-08-06 10:55:00,343,0.0,0.0
2023-08-06 10:55:00,344,100.0,59.997864
2023-08-06 10:55:00,345,0.0,0.0
2023-08-06 10:55:00,346,92.474518,80.0
2023-08-06 10:55:00,347,163.0,163.0
2023-08-06 10:55:00,348,0.0,0.0
2023-08-06 10:55:00,349,0.0,0.0
2023-08-06 10:55:00,350,0.0,0.0
2023-08-06 10:55:00,351,0.0,0.0
2023-08-06 10:55:00,352,0.0,0.0
2023-08-06 10:55:00,353,0.0,0.0
2023-08-06 10:55:00,354,0.0,0.0
2023-08-06 10:55:00,355,0.0,0.0
2023-08-06 10:55:00,356,0.0,0.0
2023-08-06 10:55:00,357,26.5,10.0
2023-08-06 10:55:00,358,20.0,10.000153
2023-08-06 10:55:00,359,0.0,0.0
2023-08-06 10:55:00,360,0.0,0.0
2023-08-06 10:55:00,361,23.5,7.0
2023-08-06 10:55:00,362,0.0,0.0
2023-08-06 10:55:00,363,23.5,10.0
2023-08-06 10:55:00,364,0.0,0.0
2023-08-06 10:55:00,365,768.649719,665.471436
2023-08-06 10:55:00,366,397.115112,355.0
2023-08-06 10:55:00,367,0.0,0.0
2023-08-06 10:55:00,368,0.0,0.0
2023-08-06 10:55:00,369,0.0,0.0
2023-08-06 10:55:00,370,0.0,0.0
2023-08-06 10:55:00,371,0.0,0.0
2023-08-06 10:55:00,372,0.0,0.0
2023-08-06 10:55:00,373,0.0,0.0
2023-08-06 10:55:00,374,0.0,0.0
2023-08-06 10:55:00,375,0.0,0.0
2023-08-06 10:55:00,376,0.0,0.0
2023-08-06 10:55:00,377,0.0,0.0
2023-08-06 10:55:00,378,0.0,0.0
2023-08-06 10:55:00,379,0.0,0.0
2023-08-06 10:55:00,380,0.0,0.0
2023-08-06 10:55:00,381,0.0,0.0
2023-08-06 10:55:00,382,0.0,0.0
2023-08-06 10:55:00,383,0.0,0.0
2023-08-06 10:55:00,384,0.0,0.0
2023-08-06 10:55:00,385,254.5,254.5
2023-08-06 10:55:00,386,254.5,254.5
2023-08-06 10:55:00,387,274.0,274.0
2023-08-06 10:55:00,388,254.0,181.319641
2023-08-06 10:55:00,389,254.0,180.785583
2023-08-06 10:55:00,390,274.0,202.0
2023-08-06 10:55:00,419,280.0,280.0
2023-08-06 10:55:00,420,280.0,280.0
2023-08-06 10:55:00,421,263.0,263.0
2023-08-06 10:55:00,422,246.110275,180.0
2023-08-06 10:55:00,423,246.525681,180.0
2023-08-06 10:55:00,432,289.0,216.0
2023-08-06 10:55:00,433,401.0,401.0
2023-08-06 10:55:00,434,253.5,180.013397
2023-08-06 10:55:00,435,253.5,180.013397
2023-08-06 10:55:00,436,256.5,180.013397
2023-08-06 10:55:00,437,256.5,180.013397
2023-08-06 10:55:00,438,257.0,208.0
2023-08-06 10:55:00,439,259.0,208.0
2023-08-06 10:55:00,440,151.0,120.0
2023-08-06 10:55:00,441,151.0,120.0
2023-08-06 10:55:00,442,167.0,120.0
2023-08-06 10:55:00,443,0.0,0.0
2023-08-06 10:55:00,444,0.0,0.0
2023-08-06 10:55:00,450,208.0,204.0
2023-08-06 10:55:00,451,111.0,111.0
2023-08-06 10:55:00,452,228.0,228.0
2023-08-06 10:55:00,453,125.0,125.0
2023-08-06 10:55:00,459,0.0,0.0
2023-08-06 10:55:00,467,12.0,5.000153
2023-08-06 10:55:00,468,12.0,4.000366
2023-08-06 10:55:00,469,5.000153,1.600391
2023-08-06 10:55:00,471,4.291648,0.0
2023-08-06 10:55:00,472,212.0,212.0
2023-08-06 10:55:00,473,125.0,125.0
2023-08-06 10:55:00,474,215.0,215.0
2023-08-06 10:55:00,475,125.0,125.0
2023-08-06 10:55:00,477,245.0,164.0
2023-08-06 10:55:00,478,245.0,164.0
2023-08-06 10:55:00,479,253.0,152.0
2023-08-06 10:55:00,480,243.0,164.0
2023-08-06 10:55:00,481,0.0,0.0
2023-08-06 10:55:00,482,125.5,76.0
2023-08-06 10:55:00,485,45.0,20.00061
2023-08-06 10:55:00,486,0.0,0.0
2023-08-06 10:55:00,487,0.0,0.0
2023-08-06 10:55:00,488,23.0,14.00032
2023-08-06 10:55:00,489,997.0,795.0
2023-08-06 10:55:00,490,998.0,795.0
2023-08-06 10:55:00,491,968.0,791.0
2023-08-06 10:55:00,492,968.0,786.0
2023-08-06 10:55:00,493,993.0,795.0
2023-08-06 10:55:00,494,991.0,795.0
2023-08-06 10:55:00,495,0.0,0.0
2023-08-06 10:55:00,496,0.0,0.0
2023-08-06 10:55:00,497,400.0,240.0
2023-08-06 10:55:00,498,0.0,0.0
2023-08-06 10:55:00,499,0.0,0.0
2023-08-06 10:55:00,501,277.0,277.0
2023-08-06 10:55:00,502,282.943237,282.943237
2023-08-06 10:55:00,503,285.0,285.0
2023-08-06 10:55:00,507,135.0,59.001785
2023-08-06 10:55:00,508,139.199997,106.0
2023-08-06 10:55:00,511,0.0,0.0
2023-08-06 10:55:00,512,0.0,0.0
2023-08-06 10:55:00,513,319.0,319.0
2023-08-06 10:55:00,514,134.0,134.0
2023-08-06 10:55:00,516,749.988525,749.988525
2023-08-06 10:55:00,521,864.85498,577.0
2023-08-06 10:55:00,522,577.000916,577.0
2023-08-06 10:55:00,523,0.0,0.0
2023-08-06 10:55:00,524,0.0,0.0
2023-08-06 10:55:00,525,0.0,0.0
2023-08-06 10:55:00,526,232.317566,131.0
2023-08-06 10:55:00,527,1357.0,1058.099976
2023-08-06 10:55:00,528,131.0,131.0
2023-08-06 10:55:00,529,783.730774,603.775085
2023-08-06 10:55:00,530,860.192322,672.618713
2023-08-06 10:55:00,533,0.0,0.0
2023-08-06 10:55:00,534,0.0,0.0
2023-08-06 10:55:00,535,0.0,0.0
2023-08-06 10:55:00,536,0.0,0.0
2023-08-06 10:55:00,537,0.0,0.0
2023-08-06 10:55:00,538,0.0,0.0
2023-08-06 10:55:00,539,0.0,0.0
2023-08-06 10:55:00,540,0.0,0.0
2023-08-06 10:55:00,541,0.0,0.0
2023-08-06 10:55:00,542,0.0,0.0
2023-08-06 10:55:00,544,1012.0,795.0
2023-08-06 10:55:00,545,1012.0,795.0
2023-08-06 10:55:00,546,338.0,186.0
2023-08-06 10:55:00,547,338.0,186.0
2023-08-06 10:55:00,548,326.0,254.0
2023-08-06 10:55:00,549,222.0,87.0
2023-08-06 10:55:00,550,117.0,65.0
2023-08-06 10:55:00,552,0.0,0.0
2023-08-06 10:55:00,553,0.0,0.0
2023-08-06 11:00:00,1,0.0,0.0
2023-08-06 11:00:00,2,20.001221,20.001221
2023-08-06 11:00:00,3,0.0,0.0
2023-08-06 11:00:00,4,434.928558,364.991486
2023-08-06 11:00:00,5,0.0,0.0
2023-08-06 11:00:00,6,424.110107,364.991486
2023-08-06 11:00:00,7,430.820312,365.065826
2023-08-06 11:00:00,8,0.0,0.0
2023-08-06 11:00:00,9,470.27298,364.917023
2023-08-06 11:00:00,10,0.0,0.0
2023-08-06 11:00:00,11,0.0,0.0
2023-08-06 11:00:00,12,0.0,0.0
2023-08-06 11:00:00,15,328.011353,294.569183
2023-08-06 11:00:00,16,0.0,0.0
2023-08-06 11:00:00,17,343.471588,343.471588
2023-08-06 11:00:00,18,331.293152,331.293152
2023-08-06 11:00:00,27,615.0,615.0
2023-08-06 11:00:00,28,0.0,0.0
2023-08-06 11:00:00,29,612.0,612.0
2023-08-06 11:00:00,33,0.0,0.0
2023-08-06 11:00:00,36,1000.0,795.0
2023-08-06 11:00:00,37,992.0,795.0
2023-08-06 11:00:00,43,0.0,0.0
2023-08-06 11:00:00,46,280.0,280.0
2023-08-06 11:00:00,47,0.0,0.0
2023-08-06 11:00:00,48,0.0,0.0
2023-08-06 11:00:00,49,280.1138,280.1138
2023-08-06 11:00:00,50,0.0,0.0
2023-08-06 11:00:00,51,280.014557,280.014557
2023-08-06 11:00:00,52,0.0,0.0
2023-08-06 11:00:00,53,0.0,0.0
2023-08-06 11:00:00,54,0.0,0.0
2023-08-06 11:00:00,55,0.0,0.0
2023-08-06 11:00:00,56,0.0,0.0
2023-08-06 11:00:00,57,0.0,0.0
2023-08-06 11:00:00,58,0.0,0.0
2023-08-06 11:00:00,59,0.0,0.0
2023-08-06 11:00:00,60,0.0,0.0
2023-08-06 11:00:00,61,280.014557,280.014557
2023-08-06 11:00:00,62,291.188538,291.188538
2023-08-06 11:00:00,63,0.0,0.0
2023-08-06 11:00:00,64,280.014557,280.014557
2023-08-06 11:00:00,65,294.470856,294.470856
2023-08-06 11:00:00,66,297.967072,297.967072
2023-08-06 11:00:00,67,313.018463,313.018463
2023-08-06 11:00:00,68,295.487457,295.487457
2023-08-06 11:00:00,69,670.0,670.0
2023-08-06 11:00:00,70,670.621338,670.621338
2023-08-06 11:00:00,71,0.0,0.0
2023-08-06 11:00:00,72,25.002136,25.002136
2023-08-06 11:00:00,73,0.0,0.0
2023-08-06 11:00:00,74,0.0,0.0
2023-08-06 11:00:00,75,0.0,0.0
2023-08-06 11:00:00,76,0.0,0.0
2023-08-06 11:00:00,77,0.0,0.0
2023-08-06 11:00:00,78,0.0,0.0
2023-08-06 11:00:00,79,0.0,0.0
2023-08-06 11:00:00,80,0.0,0.0
2023-08-06 11:00:00,83,320.353729,320.353729
2023-08-06 11:00:00,84,329.509247,329.509247
2023-08-06 11:00:00,85,320.0,320.0
2023-08-06 11:00:00,86,0.0,0.0
2023-08-06 11:00:00,87,324.596527,324.596527
2023-08-06 11:00:00,88,324.745331,324.745331
2023-08-06 11:00:00,89,330.003937,330.003937
2023-08-06 11:00:00,90,330.003937,330.003937
2023-08-06 11:00:00,91,806.390991,750.0
2023-08-06 11:00:00,92,635.0,635.0
2023-08-06 11:00:00,95,0.0,0.0
2023-08-06 11:00:00,96,0.0,0.0
2023-08-06 11:00:00,97,0.0,0.0
2023-08-06 11:00:00,98,0.0,0.0
2023-08-06 11:00:00,99,0.0,0.0
2023-08-06 11:00:00,100,0.0,0.0
2023-08-06 11:00:00,101,0.0,0.0
2023-08-06 11:00:00,102,0.0,0.0
2023-08-06 11:00:00,103,0.0,0.0
2023-08-06 11:00:00,104,0.0,0.0
2023-08-06 11:00:00,105,0.0,0.0
2023-08-06 11:00:00,106,0.0,0.0
2023-08-06 11:00:00,107,0.0,0.0
2023-08-06 11:00:00,108,0.0,0.0
2023-08-06 11:00:00,112,0.0,0.0
2023-08-06 11:00:00,113,0.0,0.0
2023-08-06 11:00:00,114,0.0,0.0
2023-08-06 11:00:00,115,577.005859,577.005859
2023-08-06 11:00:00,116,0.0,0.0
2023-08-06 11:00:00,117,0.0,0.0
2023-08-06 11:00:00,118,0.0,0.0
2023-08-06 11:00:00,119,0.0,0.0
2023-08-06 11:00:00,120,100.0,60.000153
2023-08-06 11:00:00,126,0.0,0.0
2023-08-06 11:00:00,127,11.0,8.0
2023-08-06 11:00:00,128,986.0,750.0
2023-08-06 11:00:00,129,984.0,750.0
2023-08-06 11:00:00,130,0.0,0.0
2023-08-06 11:00:00,131,977.0,718.0
2023-08-06 11:00:00,132,924.0,758.0
2023-08-06 11:00:00,133,950.0,755.0
2023-08-06 11:00:00,134,0.0,0.0
2023-08-06 11:00:00,135,210.0,210.0
2023-08-06 11:00:00,136,0.0,0.0
2023-08-06 11:00:00,137,0.0,0.0
2023-08-06 11:00:00,138,0.0,0.0
2023-08-06 11:00:00,139,273.0,189.0
2023-08-06 11:00:00,140,0.0,0.0
2023-08-06 11:00:00,141,134.5,94.0
2023-08-06 11:00:00,142,0.0,0.0
2023-08-06 11:00:00,143,0.0,0.0
2023-08-06 11:00:00,144,0.0,0.0
2023-08-06 11:00:00,145,0.0,0.0
2023-08-06 11:00:00,146,0.0,0.0
2023-08-06 11:00:00,147,0.0,0.0
2023-08-06 11:00:00,150,0.0,0.0
2023-08-06 11:00:00,151,0.0,0.0
2023-08-06 11:00:00,152,0.0,0.0
2023-08-06 11:00:00,153,0.0,0.0
2023-08-06 11:00:00,154,220.0,220.0
2023-08-06 11:00:00,155,120.0,120.0
2023-08-06 11:00:00,156,366.99649,340.0
2023-08-06 11:00:00,158,0.0,0.0
2023-08-06 11:00:00,159,1007.0,795.0
2023-08-06 11:00:00,160,0.0,0.0
2023-08-06 11:00:00,161,0.0,0.0
2023-08-06 11:00:00,162,0.0,0.0
2023-08-06 11:00:00,166,0.0,0.0
2023-08-06 11:00:00,167,0.0,0.0
2023-08-06 11:00:00,168,0.0,0.0
2023-08-06 11:00:00,169,0.0,0.0
2023-08-06 11:00:00,170,0.0,0.0
2023-08-06 11:00:00,171,0.0,0.0
2023-08-06 11:00:00,172,0.0,0.0
2023-08-06 11:00:00,173,0.0,0.0
2023-08-06 11:00:00,174,0.0,0.0
2023-08-06 11:00:00,175,278.0,152.0
2023-08-06 11:00:00,176,0.0,0.0
2023-08-06 11:00:00,177,147.0,107.0
2023-08-06 11:00:00,178,0.0,0.0
2023-08-06 11:00:00,179,0.0,0.0
2023-08-06 11:00:00,180,0.0,0.0
2023-08-06 11:00:00,181,0.0,0.0
2023-08-06 11:00:00,182,0.0,0.0
2023-08-06 11:00:00,183,0.0,0.0
2023-08-06 11:00:00,184,0.0,0.0
2023-08-06 11:00:00,185,0.0,0.0
2023-08-06 11:00:00,186,0.0,0.0
2023-08-06 11:00:00,187,146.5,119.995728
2023-08-06 11:00:00,188,146.5,119.995728
2023-08-06 11:00:00,189,172.0,120.0
2023-08-06 11:00:00,190,993.0,795.0
2023-08-06 11:00:00,191,1000.0,795.0
2023-08-06 11:00:00,193,0.0,0.0
2023-08-06 11:00:00,194,0.0,0.0
2023-08-06 11:00:00,195,25.72805,10.0
2023-08-06 11:00:00,196,0.0,0.0
2023-08-06 11:00:00,197,0.0,0.0
2023-08-06 11:00:00,198,0.0,0.0
2023-08-06 11:00:00,200,0.0,0.0
2023-08-06 11:00:00,207,0.0,0.0
2023-08-06 11:00:00,208,0.0,0.0
2023-08-06 11:00:00,209,0.0,0.0
2023-08-06 11:00:00,210,0.0,0.0
2023-08-06 11:00:00,211,0.0,0.0
2023-08-06 11:00:00,212,0.0,0.0
2023-08-06 11:00:00,213,0.0,0.0
2023-08-06 11:00:00,214,0.0,0.0
2023-08-06 11:00:00,215,0.0,0.0
2023-08-06 11:00:00,216,0.0,0.0
2023-08-06 11:00:00,217,0.0,0.0
2023-08-06 11:00:00,218,25.0,20.99826
2023-08-06 11:00:00,219,0.0,0.0
2023-08-06 11:00:00,220,25.0,20.99826
2023-08-06 11:00:00,231,0.0,0.0
2023-08-06 11:00:00,232,0.0,0.0
2023-08-06 11:00:00,233,0.0,0.0
2023-08-06 11:00:00,234,0.0,0.0
2023-08-06 11:00:00,237,0.0,0.0
2023-08-06 11:00:00,238,0.0,0.0
2023-08-06 11:00:00,240,270.0,270.0
2023-08-06 11:00:00,241,129.0,129.0
2023-08-06 11:00:00,242,0.0,0.0
2023-08-06 11:00:00,243,0.0,0.0
2023-08-06 11:00:00,244,0.0,0.0
2023-08-06 11:00:00,247,0.0,0.0
2023-08-06 11:00:00,248,0.0,0.0
2023-08-06 11:00:00,249,149.333328,149.333328
2023-08-06 11:00:00,250,149.333328,149.333328
2023-08-06 11:00:00,251,149.333328,149.333328
2023-08-06 11:00:00,252,248.0,248.0
2023-08-06 11:00:00,253,0.0,0.0
2023-08-06 11:00:00,254,0.0,0.0
2023-08-06 11:00:00,255,233.5,233.5
2023-08-06 11:00:00,256,233.5,233.5
2023-08-06 11:00:00,257,237.560257,237.560257
2023-08-06 11:00:00,258,240.0,162.007477
2023-08-06 11:00:00,259,240.0,162.007477
2023-08-06 11:00:00,260,246.0,208.0
2023-08-06 11:00:00,264,0.0,0.0
2023-08-06 11:00:00,265,10.000229,5.000229
2023-08-06 11:00:00,266,0.0,0.0
2023-08-06 11:00:00,267,0.0,0.0
2023-08-06 11:00:00,268,226.5,131.0
2023-08-06 11:00:00,269,226.5,131.0
2023-08-06 11:00:00,270,230.0,131.0
2023-08-06 11:00:00,271,0.0,0.0
2023-08-06 11:00:00,272,0.0,0.0
2023-08-06 11:00:00,273,0.0,0.0
2023-08-06 11:00:00,274,0.0,0.0
2023-08-06 11:00:00,275,0.0,0.0
2023-08-06 11:00:00,276,0.0,0.0
2023-08-06 11:00:00,277,0.0,0.0
2023-08-06 11:00:00,278,0.0,0.0
2023-08-06 11:00:00,279,0.0,0.0
2023-08-06 11:00:00,280,0.0,0.0
2023-08-06 11:00:00,281,0.0,0.0
2023-08-06 11:00:00,282,0.0,0.0
2023-08-06 11:00:00,283,0.0,0.0
2023-08-06 11:00:00,284,0.0,0.0
2023-08-06 11:00:00,285,0.0,0.0
2023-08-06 11:00:00,286,0.0,0.0
2023-08-06 11:00:00,287,0.0,0.0
2023-08-06 11:00:00,288,0.0,0.0
2023-08-06 11:00:00,289,0.0,0.0
2023-08-06 11:00:00,290,0.0,0.0
2023-08-06 11:00:00,291,0.0,0.0
2023-08-06 11:00:00,292,0.0,0.0
2023-08-06 11:00:00,293,0.0,0.0
2023-08-06 11:00:00,294,0.0,0.0
2023-08-06 11:00:00,299,169.5,123.99823
2023-08-06 11:00:00,300,169.5,123.99823
2023-08-06 11:00:00,301,169.0,123.99823
2023-08-06 11:00:00,302,169.0,123.99823
2023-08-06 11:00:00,303,195.0,132.0
2023-08-06 11:00:00,304,195.0,132.0
2023-08-06 11:00:00,305,354.0,354.0
2023-08-06 11:00:00,306,339.0,339.0
2023-08-06 11:00:00,307,349.0,349.0
2023-08-06 11:00:00,308,140.0,140.0
2023-08-06 11:00:00,309,140.0,140.0
2023-08-06 11:00:00,310,159.0,159.0
2023-08-06 11:00:00,311,0.0,0.0
2023-08-06 11:00:00,312,0.0,0.0
2023-08-06 11:00:00,313,0.0,0.0
2023-08-06 11:00:00,314,0.0,0.0
2023-08-06 11:00:00,315,0.0,0.0
2023-08-06 11:00:00,316,0.0,0.0
2023-08-06 11:00:00,317,0.0,0.0
2023-08-06 11:00:00,318,0.0,0.0
2023-08-06 11:00:00,319,0.0,0.0
2023-08-06 11:00:00,320,0.0,0.0
2023-08-06 11:00:00,321,0.0,0.0
2023-08-06 11:00:00,322,0.0,0.0
2023-08-06 11:00:00,323,159.5,122.0
2023-08-06 11:00:00,324,159.5,122.0
2023-08-06 11:00:00,325,172.0,136.0
2023-08-06 11:00:00,326,135.0,135.0
2023-08-06 11:00:00,327,135.0,135.0
2023-08-06 11:00:00,328,173.0,150.0
2023-08-06 11:00:00,329,0.0,0.0
2023-08-06 11:00:00,330,0.0,0.0
2023-08-06 11:00:00,331,815.968628,665.961731
2023-08-06 11:00:00,332,813.0,658.780273
2023-08-06 11:00:00,333,0.0,0.0
2023-08-06 11:00:00,334,66.0,50.99826
2023-08-06 11:00:00,335,5.366426,0.0
2023-08-06 11:00:00,336,26.0,25.49913
2023-08-06 11:00:00,337,0.0,0.0
2023-08-06 11:00:00,338,0.0,0.0
2023-08-06 11:00:00,339,0.0,0.0
2023-08-06 11:00:00,340,818.0,673.515259
2023-08-06 11:00:00,341,817.0,675.962891
2023-08-06 11:00:00,342,166.0,135.0
2023-08-06 11:00:00,343,0.0,0.0
2023-08-06 11:00:00,344,100.0,59.997864
2023-08-06 11:00:00,345,0.0,0.0
2023-08-06 11:00:00,346,92.577515,80.0
2023-08-06 11:00:00,347,163.0,163.0
2023-08-06 11:00:00,348,0.0,0.0
2023-08-06 11:00:00,349,0.0,0.0
2023-08-06 11:00:00,350,0.0,0.0
2023-08-06 11:00:00,351,0.0,0.0
2023-08-06 11:00:00,352,0.0,0.0
2023-08-06 11:00:00,353,0.0,0.0
2023-08-06 11:00:00,354,0.0,0.0
2023-08-06 11:00:00,355,0.0,0.0
2023-08-06 11:00:00,356,0.0,0.0
2023-08-06 11:00:00,357,26.5,10.0
2023-08-06 11:00:00,358,20.0,10.000153
2023-08-06 11:00:00,359,0.0,0.0
2023-08-06 11:00:00,360,0.0,0.0
2023-08-06 11:00:00,361,23.5,7.0
2023-08-06 11:00:00,362,0.0,0.0
2023-08-06 11:00:00,363,23.5,10.0
2023-08-06 11:00:00,364,0.0,0.0
2023-08-06 11:00:00,365,768.649719,665.471436
2023-08-06 11:00:00,366,396.615112,355.0
2023-08-06 11:00:00,367,0.0,0.0
2023-08-06 11:00:00,368,0.0,0.0
2023-08-06 11:00:00,369,0.0,0.0
2023-08-06 11:00:00,370,0.0,0.0
2023-08-06 11:00:00,371,0.0,0.0
2023-08-06 11:00:00,372,0.0,0.0
2023-08-06 11:00:00,373,0.0,0.0
2023-08-06 11:00:00,374,0.0,0.0
2023-08-06 11:00:00,375,0.0,0.0
2023-08-06 11:00:00,376,0.0,0.0
2023-08-06 11:00:00,377,0.0,0.0
2023-08-06 11:00:00,378,0.0,0.0
2023-08-06 11:00:00,379,0.0,0.0
2023-08-06 11:00:00,380,0.0,0.0
2023-08-06 11:00:00,381,0.0,0.0
2023-08-06 11:00:00,382,0.0,0.0
2023-08-06 11:00:00,383,0.0,0.0
2023-08-06 11:00:00,384,0.0,0.0
2023-08-06 11:00:00,385,254.5,254.5
2023-08-06 11:00:00,386,254.5,254.5
2023-08-06 11:00:00,387,274.0,274.0
2023-08-06 11:00:00,388,254.0,181.319641
2023-08-06 11:00:00,389,254.0,180.785583
2023-08-06 11:00:00,390,274.0,202.0
2023-08-06 11:00:00,419,280.0,280.0
2023-08-06 11:00:00,420,280.0,280.0
2023-08-06 11:00:00,421,263.0,263.0
2023-08-06 11:00:00,422,246.110275,180.0
2023-08-06 11:00:00,423,246.525681,180.0
2023-08-06 11:00:00,432,289.0,216.0
2023-08-06 11:00:00,433,401.0,401.0
2023-08-06 11:00:00,434,253.5,180.013397
2023-08-06 11:00:00,435,253.5,180.013397
2023-08-06 11:00:00,436,256.5,180.013397
2023-08-06 11:00:00,437,256.5,180.013397
2023-08-06 11:00:00,438,257.0,208.0
2023-08-06 11:00:00,439,259.0,208.0
2023-08-06 11:00:00,440,151.0,120.0
2023-08-06 11:00:00,441,151.0,120.0
2023-08-06 11:00:00,442,167.0,120.0
2023-08-06 11:00:00,443,0.0,0.0
2023-08-06 11:00:00,444,0.0,0.0
2023-08-06 11:00:00,450,208.0,204.0
2023-08-06 11:00:00,451,111.0,111.0
2023-08-06 11:00:00,452,228.0,228.0
2023-08-06 11:00:00,453,125.0,125.0
2023-08-06 11:00:00,459,0.0,0.0
2023-08-06 11:00:00,467,12.0,5.000153
2023-08-06 11:00:00,468,12.0,4.000366
2023-08-06 11:00:00,469,5.000153,1.600391
2023-08-06 11:00:00,471,4.663813,0.0
2023-08-06 11:00:00,472,212.0,212.0
2023-08-06 11:00:00,473,125.0,125.0
2023-08-06 11:00:00,474,215.0,215.0
2023-08-06 11:00:00,475,125.0,125.0
2023-08-06 11:00:00,477,245.0,164.0
2023-08-06 11:00:00,478,245.0,164.0
2023-08-06 11:00:00,479,253.0,152.0
2023-08-06 11:00:00,480,243.0,164.0
2023-08-06 11:00:00,481,0.0,0.0
2023-08-06 11:00:00,482,125.5,76.0
2023-08-06 11:00:00,485,45.0,20.00061
2023-08-06 11:00:00,486,0.0,0.0
2023-08-06 11:00:00,487,0.0,0.0
2023-08-06 11:00:00,488,23.0,14.00032
2023-08-06 11:00:00,489,997.0,795.0
2023-08-06 11:00:00,490,998.0,795.0
2023-08-06 11:00:00,491,968.0,791.0
2023-08-06 11:00:00,492,968.0,786.0
2023-08-06 11:00:00,493,993.0,795.0
2023-08-06 11:00:00,494,991.0,795.0
2023-08-06 11:00:00,495,300.0,200.0
2023-08-06 11:00:00,496,0.0,0.0
2023-08-06 11:00:00,497,400.0,240.0
2023-08-06 11:00:00,498,0.0,0.0
2023-08-06 11:00:00,499,0.0,0.0
2023-08-06 11:00:00,501,277.0,277.0
2023-08-06 11:00:00,502,282.027588,282.027588
2023-08-06 11:00:00,503,285.0,285.0
2023-08-06 11:00:00,507,135.0,59.001785
2023-08-06 11:00:00,508,139.199997,106.0
2023-08-06 11:00:00,511,0.0,0.0
2023-08-06 11:00:00,512,0.0,0.0
2023-08-06 11:00:00,513,319.0,319.0
2023-08-06 11:00:00,514,134.0,134.0
2023-08-06 11:00:00,516,749.988525,749.988525
2023-08-06 11:00:00,521,939.0,689.987793
2023-08-06 11:00:00,522,590.038391,577.0
2023-08-06 11:00:00,523,0.0,0.0
2023-08-06 11:00:00,524,0.0,0.0
2023-08-06 11:00:00,525,0.0,0.0
2023-08-06 11:00:00,526,231.676697,131.0
2023-08-06 11:00:00,527,1357.0,1058.099976
2023-08-06 11:00:00,528,131.0,131.0
2023-08-06 11:00:00,529,783.730774,591.077881
2023-08-06 11:00:00,530,860.192322,645.062134
2023-08-06 11:00:00,533,0.0,0.0
2023-08-06 11:00:00,534,0.0,0.0
2023-08-06 11:00:00,535,0.0,0.0
2023-08-06 11:00:00,536,0.0,0.0
2023-08-06 11:00:00,537,0.0,0.0
2023-08-06 11:00:00,538,0.0,0.0
2023-08-06 11:00:00,539,0.0,0.0
2023-08-06 11:00:00,540,0.0,0.0
2023-08-06 11:00:00,541,0.0,0.0
2023-08-06 11:00:00,542,0.0,0.0
2023-08-06 11:00:00,544,1012.0,795.0
2023-08-06 11:00:00,545,1012.0,795.0
2023-08-06 11:00:00,546,338.0,186.0
2023-08-06 11:00:00,547,338.0,186.0
2023-08-06 11:00:00,548,326.0,254.0
2023-08-06 11:00:00,549,222.0,87.0
2023-08-06 11:00:00,550,117.0,65.0
2023-08-06 11:00:00,552,0.0,0.0
2023-08-06 11:00:00,553,0.0,0.0
2023-08-06 11:05:00,1,0.0,0.0
2023-08-06 11:05:00,2,21.140678,20.001221
2023-08-06 11:05:00,3,0.0,0.0
2023-08-06 11:05:00,4,444.571381,364.991486
2023-08-06 11:05:00,5,0.0,0.0
2023-08-06 11:05:00,6,431.233948,364.991486
2023-08-06 11:05:00,7,441.112152,364.991486
2023-08-06 11:05:00,8,0.0,0.0
2023-08-06 11:05:00,9,475.776489,364.917023
2023-08-06 11:05:00,10,0.0,0.0
2023-08-06 11:05:00,11,0.0,0.0
2023-08-06 11:05:00,12,0.0,0.0
2023-08-06 11:05:00,15,328.194458,298.455536
2023-08-06 11:05:00,16,0.0,0.0
2023-08-06 11:05:00,17,333.661041,333.661041
2023-08-06 11:05:00,18,321.521301,321.521301
2023-08-06 11:05:00,27,615.0,615.0
2023-08-06 11:05:00,28,0.0,0.0
2023-08-06 11:05:00,29,612.0,612.0
2023-08-06 11:05:00,33,0.0,0.0
2023-08-06 11:05:00,36,1000.0,795.0
2023-08-06 11:05:00,37,992.0,795.0
2023-08-06 11:05:00,43,0.0,0.0
2023-08-06 11:05:00,46,280.0,280.0
2023-08-06 11:05:00,47,0.0,0.0
2023-08-06 11:05:00,48,0.0,0.0
2023-08-06 11:05:00,49,280.584869,280.584869
2023-08-06 11:05:00,50,0.0,0.0
2023-08-06 11:05:00,51,280.014557,280.014557
2023-08-06 11:05:00,52,0.0,0.0
2023-08-06 11:05:00,53,0.0,0.0
2023-08-06 11:05:00,54,0.0,0.0
2023-08-06 11:05:00,55,0.0,0.0
2023-08-06 11:05:00,56,0.0,0.0
2023-08-06 11:05:00,57,0.0,0.0
2023-08-06 11:05:00,58,0.0,0.0
2023-08-06 11:05:00,59,0.0,0.0
2023-08-06 11:05:00,60,0.0,0.0
2023-08-06 11:05:00,61,281.10144,281.10144
2023-08-06 11:05:00,62,289.615753,289.615753
2023-08-06 11:05:00,63,0.0,0.0
2023-08-06 11:05:00,64,280.014557,280.014557
2023-08-06 11:05:00,65,294.470856,294.470856
2023-08-06 11:05:00,66,297.967072,297.967072
2023-08-06 11:05:00,67,313.018463,313.018463
2023-08-06 11:05:00,68,295.264313,295.264313
2023-08-06 11:05:00,69,670.0,670.0
2023-08-06 11:05:00,70,670.621338,670.621338
2023-08-06 11:05:00,71,0.0,0.0
2023-08-06 11:05:00,72,25.002138,25.002136
2023-08-06 11:05:00,73,0.0,0.0
2023-08-06 11:05:00,74,0.0,0.0
2023-08-06 11:05:00,75,0.0,0.0
2023-08-06 11:05:00,76,0.0,0.0
2023-08-06 11:05:00,77,0.0,0.0
2023-08-06 11:05:00,78,0.0,0.0
2023-08-06 11:05:00,79,0.0,0.0
2023-08-06 11:05:00,80,0.0,0.0
2023-08-06 11:05:00,83,320.353729,320.353729
2023-08-06 11:05:00,84,329.484344,329.484344
2023-08-06 11:05:00,85,320.0,320.0
2023-08-06 11:05:00,86,0.0,0.0
2023-08-06 11:05:00,87,324.596527,324.596527
2023-08-06 11:05:00,88,324.745331,324.745331
2023-08-06 11:05:00,89,330.003937,330.003937
2023-08-06 11:05:00,90,330.003937,330.003937
2023-08-06 11:05:00,91,806.390991,750.0
2023-08-06 11:05:00,92,635.0,635.0
2023-08-06 11:05:00,95,0.0,0.0
2023-08-06 11:05:00,96,0.0,0.0
2023-08-06 11:05:00,97,0.0,0.0
2023-08-06 11:05:00,98,0.0,0.0
2023-08-06 11:05:00,99,0.0,0.0
2023-08-06 11:05:00,100,0.0,0.0
2023-08-06 11:05:00,101,0.0,0.0
2023-08-06 11:05:00,102,0.0,0.0
2023-08-06 11:05:00,103,0.0,0.0
2023-08-06 11:05:00,104,0.0,0.0
2023-08-06 11:05:00,105,0.0,0.0
2023-08-06 11:05:00,106,0.0,0.0
2023-08-06 11:05:00,107,0.0,0.0
2023-08-06 11:05:00,108,0.0,0.0
2023-08-06 11:05:00,112,0.0,0.0
2023-08-06 11:05:00,113,0.0,0.0
2023-08-06 11:05:00,114,0.0,0.0
2023-08-06 11:05:00,115,577.045471,577.045471
2023-08-06 11:05:00,116,0.0,0.0
2023-08-06 11:05:00,117,0.0,0.0
2023-08-06 11:05:00,118,0.0,0.0
2023-08-06 11:05:00,119,0.0,0.0
2023-08-06 11:05:00,120,100.0,60.000153
2023-08-06 11:05:00,126,0.0,0.0
2023-08-06 11:05:00,127,11.0,8.0
2023-08-06 11:05:00,128,986.0,750.0
2023-08-06 11:05:00,129,984.0,750.0
2023-08-06 11:05:00,130,0.0,0.0
2023-08-06 11:05:00,131,977.0,718.0
2023-08-06 11:05:00,132,924.0,758.0
2023-08-06 11:05:00,133,950.0,755.0
2023-08-06 11:05:00,134,0.0,0.0
2023-08-06 11:05:00,135,270.083618,210.0
2023-08-06 11:05:00,136,0.0,0.0
2023-08-06 11:05:00,137,0.0,0.0
2023-08-06 11:05:00,138,0.0,0.0
2023-08-06 11:05:00,139,271.0,188.0
2023-08-06 11:05:00,140,0.0,0.0
2023-08-06 11:05:00,141,134.5,94.0
2023-08-06 11:05:00,142,0.0,0.0
2023-08-06 11:05:00,143,0.0,0.0
2023-08-06 11:05:00,144,0.0,0.0
2023-08-06 11:05:00,145,0.0,0.0
2023-08-06 11:05:00,146,0.0,0.0
2023-08-06 11:05:00,147,0.0,0.0
2023-08-06 11:05:00,150,0.0,0.0
2023-08-06 11:05:00,151,0.0,0.0
2023-08-06 11:05:00,152,0.0,0.0
2023-08-06 11:05:00,153,0.0,0.0
2023-08-06 11:05:00,154,218.0,218.0
2023-08-06 11:05:00,155,120.0,120.0
2023-08-06 11:05:00,156,359.996307,340.0
2023-08-06 11:05:00,158,0.0,0.0
2023-08-06 11:05:00,159,1007.0,795.0
2023-08-06 11:05:00,160,0.0,0.0
2023-08-06 11:05:00,161,0.0,0.0
2023-08-06 11:05:00,162,0.0,0.0
2023-08-06 11:05:00,166,0.0,0.0
2023-08-06 11:05:00,167,0.0,0.0
2023-08-06 11:05:00,168,0.0,0.0
2023-08-06 11:05:00,169,0.0,0.0
2023-08-06 11:05:00,170,0.0,0.0
2023-08-06 11:05:00,171,0.0,0.0
2023-08-06 11:05:00,172,0.0,0.0
2023-08-06 11:05:00,173,0.0,0.0
2023-08-06 11:05:00,174,0.0,0.0
2023-08-06 11:05:00,175,275.0,152.0
2023-08-06 11:05:00,176,0.0,0.0
2023-08-06 11:05:00,177,146.0,107.0
2023-08-06 11:05:00,178,0.0,0.0
2023-08-06 11:05:00,179,0.0,0.0
2023-08-06 11:05:00,180,0.0,0.0
2023-08-06 11:05:00,181,0.0,0.0
2023-08-06 11:05:00,182,0.0,0.0
2023-08-06 11:05:00,183,0.0,0.0
2023-08-06 11:05:00,184,0.0,0.0
2023-08-06 11:05:00,185,0.0,0.0
2023-08-06 11:05:00,186,0.0,0.0
2023-08-06 11:05:00,187,143.0,119.995728
2023-08-06 11:05:00,188,143.0,119.995728
2023-08-06 11:05:00,189,169.0,120.0
2023-08-06 11:05:00,190,994.0,795.0
2023-08-06 11:05:00,191,1001.0,795.0
2023-08-06 11:05:00,193,0.0,0.0
2023-08-06 11:05:00,194,0.0,0.0
2023-08-06 11:05:00,195,25.72805,10.0
2023-08-06 11:05:00,196,0.0,0.0
2023-08-06 11:05:00,197,0.0,0.0
2023-08-06 11:05:00,198,0.0,0.0
2023-08-06 11:05:00,200,0.0,0.0
2023-08-06 11:05:00,207,0.0,0.0
2023-08-06 11:05:00,208,0.0,0.0
2023-08-06 11:05:00,209,0.0,0.0
2023-08-06 11:05:00,210,0.0,0.0
2023-08-06 11:05:00,211,0.0,0.0
2023-08-06 11:05:00,212,0.0,0.0
2023-08-06 11:05:00,213,0.0,0.0
2023-08-06 11:05:00,214,0.0,0.0
2023-08-06 11:05:00,215,0.0,0.0
2023-08-06 11:05:00,216,0.0,0.0
2023-08-06 11:05:00,217,0.0,0.0
2023-08-06 11:05:00,218,25.0,20.99826
2023-08-06 11:05:00,219,0.0,0.0
2023-08-06 11:05:00,220,25.0,20.99826
2023-08-06 11:05:00,231,0.0,0.0
2023-08-06 11:05:00,232,0.0,0.0
2023-08-06 11:05:00,233,0.0,0.0
2023-08-06 11:05:00,234,0.0,0.0
2023-08-06 11:05:00,237,0.0,0.0
2023-08-06 11:05:00,238,0.0,0.0
2023-08-06 11:05:00,240,267.0,267.0
2023-08-06 11:05:00,241,128.0,128.0
2023-08-06 11:05:00,242,0.0,0.0
2023-08-06 11:05:00,243,8.355879,0.0
2023-08-06 11:05:00,244,0.0,0.0
2023-08-06 11:05:00,247,0.0,0.0
2023-08-06 11:05:00,248,0.0,0.0
2023-08-06 11:05:00,249,147.0,147.0
2023-08-06 11:05:00,250,147.0,147.0
2023-08-06 11:05:00,251,147.0,147.0
2023-08-06 11:05:00,252,246.0,246.0
2023-08-06 11:05:00,253,0.0,0.0
2023-08-06 11:05:00,254,0.0,0.0
2023-08-06 11:05:00,255,231.0,231.0
2023-08-06 11:05:00,256,231.0,231.0
2023-08-06 11:05:00,257,256.0,256.0
2023-08-06 11:05:00,258,239.5,239.5
2023-08-06 11:05:00,259,239.5,239.5
2023-08-06 11:05:00,260,245.0,245.0
2023-08-06 11:05:00,264,0.0,0.0
2023-08-06 11:05:00,265,10.000229,5.000229
2023-08-06 11:05:00,266,0.0,0.0
2023-08-06 11:05:00,267,0.0,0.0
2023-08-06 11:05:00,268,225.0,131.0
2023-08-06 11:05:00,269,225.0,131.0
2023-08-06 11:05:00,270,229.0,131.0
2023-08-06 11:05:00,271,0.0,0.0
2023-08-06 11:05:00,272,0.0,0.0
2023-08-06 11:05:00,273,0.0,0.0
2023-08-06 11:05:00,274,0.0,0.0
2023-08-06 11:05:00,275,0.0,0.0
2023-08-06 11:05:00,276,0.0,0.0
2023-08-06 11:05:00,277,0.0,0.0
2023-08-06 11:05:00,278,0.0,0.0
2023-08-06 11:05:00,279,0.0,0.0
2023-08-06 11:05:00,280,0.0,0.0
2023-08-06 11:05:00,281,0.0,0.0
2023-08-06 11:05:00,282,0.0,0.0
2023-08-06 11:05:00,283,0.0,0.0
2023-08-06 11:05:00,284,0.0,0.0
2023-08-06 11:05:00,285,0.0,0.0
2023-08-06 11:05:00,286,0.0,0.0
2023-08-06 11:05:00,287,0.0,0.0
2023-08-06 11:05:00,288,0.0,0.0
2023-08-06 11:05:00,289,0.0,0.0
2023-08-06 11:05:00,290,0.0,0.0
2023-08-06 11:05:00,291,0.0,0.0
2023-08-06 11:05:00,292,0.0,0.0
2023-08-06 11:05:00,293,0.0,0.0
2023-08-06 11:05:00,294,0.0,0.0
2023-08-06 11:05:00,299,167.5,123.99823
2023-08-06 11:05:00,300,167.5,123.99823
2023-08-06 11:05:00,301,167.0,123.99823
2023-08-06 11:05:00,302,167.0,123.99823
2023-08-06 11:05:00,303,188.0,132.0
2023-08-06 11:05:00,304,188.0,132.0
2023-08-06 11:05:00,305,349.0,349.0
2023-08-06 11:05:00,306,334.0,334.0
2023-08-06 11:05:00,307,344.0,344.0
2023-08-06 11:05:00,308,135.0,135.0
2023-08-06 11:05:00,309,135.0,135.0
2023-08-06 11:05:00,310,154.0,154.0
2023-08-06 11:05:00,311,0.0,0.0
2023-08-06 11:05:00,312,0.0,0.0
2023-08-06 11:05:00,313,0.0,0.0
2023-08-06 11:05:00,314,0.0,0.0
2023-08-06 11:05:00,315,0.0,0.0
2023-08-06 11:05:00,316,0.0,0.0
2023-08-06 11:05:00,317,0.0,0.0
2023-08-06 11:05:00,318,0.0,0.0
2023-08-06 11:05:00,319,0.0,0.0
2023-08-06 11:05:00,320,0.0,0.0
2023-08-06 11:05:00,321,0.0,0.0
2023-08-06 11:05:00,322,0.0,0.0
2023-08-06 11:05:00,323,157.0,122.0
2023-08-06 11:05:00,324,157.0,122.0
2023-08-06 11:05:00,325,171.0,136.0
2023-08-06 11:05:00,326,132.5,112.0
2023-08-06 11:05:00,327,132.5,112.0
2023-08-06 11:05:00,328,173.0,150.0
2023-08-06 11:05:00,329,0.0,0.0
2023-08-06 11:05:00,330,0.0,0.0
2023-08-06 11:05:00,331,816.0,672.185059
2023-08-06 11:05:00,332,813.0,665.506592
2023-08-06 11:05:00,333,0.0,0.0
2023-08-06 11:05:00,334,65.5,50.99826
2023-08-06 11:05:00,335,65.5,50.99826
2023-08-06 11:05:00,336,51.0,50.99826
2023-08-06 11:05:00,337,0.0,0.0
2023-08-06 11:05:00,338,0.0,0.0
2023-08-06 11:05:00,339,0.0,0.0
2023-08-06 11:05:00,340,818.0,673.473755
2023-08-06 11:05:00,341,817.0,675.299072
2023-08-06 11:05:00,342,166.0,135.0
2023-08-06 11:05:00,343,0.0,0.0
2023-08-06 11:05:00,344,100.0,59.997864
2023-08-06 11:05:00,345,0.0,0.0
2023-08-06 11:05:00,346,93.636139,80.0
2023-08-06 11:05:00,347,163.0,163.0
2023-08-06 11:05:00,348,0.0,0.0
2023-08-06 11:05:00,349,0.0,0.0
2023-08-06 11:05:00,350,0.0,0.0
2023-08-06 11:05:00,351,0.0,0.0
2023-08-06 11:05:00,352,0.0,0.0
2023-08-06 11:05:00,353,0.0,0.0
2023-08-06 11:05:00,354,0.0,0.0
2023-08-06 11:05:00,355,0.0,0.0
2023-08-06 11:05:00,356,0.0,0.0
2023-08-06 11:05:00,357,26.5,10.0
2023-08-06 11:05:00,358,20.0,10.000153
2023-08-06 11:05:00,359,0.0,0.0
2023-08-06 11:05:00,360,0.0,0.0
2023-08-06 11:05:00,361,23.5,7.0
2023-08-06 11:05:00,362,0.0,0.0
2023-08-06 11:05:00,363,23.5,10.0
2023-08-06 11:05:00,364,0.0,0.0
2023-08-06 11:05:00,365,768.649719,665.471436
2023-08-06 11:05:00,366,396.915161,355.0
2023-08-06 11:05:00,367,0.0,0.0
2023-08-06 11:05:00,368,0.0,0.0
2023-08-06 11:05:00,369,0.0,0.0
2023-08-06 11:05:00,370,0.0,0.0
2023-08-06 11:05:00,371,0.0,0.0
2023-08-06 11:05:00,372,0.0,0.0
2023-08-06 11:05:00,373,0.0,0.0
2023-08-06 11:05:00,374,0.0,0.0
2023-08-06 11:05:00,375,0.0,0.0
2023-08-06 11:05:00,376,0.0,0.0
2023-08-06 11:05:00,377,0.0,0.0
2023-08-06 11:05:00,378,0.0,0.0
2023-08-06 11:05:00,379,0.0,0.0
2023-08-06 11:05:00,380,0.0,0.0
2023-08-06 11:05:00,381,0.0,0.0
2023-08-06 11:05:00,382,0.0,0.0
2023-08-06 11:05:00,383,0.0,0.0
2023-08-06 11:05:00,384,0.0,0.0
2023-08-06 11:05:00,385,253.0,253.0
2023-08-06 11:05:00,386,253.0,253.0
2023-08-06 11:05:00,387,273.0,273.0
2023-08-06 11:05:00,388,252.5,181.319641
2023-08-06 11:05:00,389,252.5,180.755005
2023-08-06 11:05:00,390,273.0,202.0
2023-08-06 11:05:00,419,279.0,279.0
2023-08-06 11:05:00,420,279.0,279.0
2023-08-06 11:05:00,421,261.0,261.0
2023-08-06 11:05:00,422,198.746338,180.0
2023-08-06 11:05:00,423,195.073944,180.0
2023-08-06 11:05:00,432,225.57901,216.0
2023-08-06 11:05:00,433,397.0,397.0
2023-08-06 11:05:00,434,251.5,180.013397
2023-08-06 11:05:00,435,251.5,180.013397
2023-08-06 11:05:00,436,254.5,180.013397
2023-08-06 11:05:00,437,254.5,180.013397
2023-08-06 11:05:00,438,255.0,208.0
2023-08-06 11:05:00,439,257.0,208.0
2023-08-06 11:05:00,440,148.5,120.0
2023-08-06 11:05:00,441,148.5,120.0
2023-08-06 11:05:00,442,166.0,120.0
2023-08-06 11:05:00,443,0.0,0.0
2023-08-06 11:05:00,444,0.0,0.0
2023-08-06 11:05:00,450,208.0,204.0
2023-08-06 11:05:00,451,111.0,111.0
2023-08-06 11:05:00,452,228.0,224.0
2023-08-06 11:05:00,453,111.0,111.0
2023-08-06 11:05:00,459,0.0,0.0
2023-08-06 11:05:00,467,12.0,5.000153
2023-08-06 11:05:00,468,12.0,4.000366
2023-08-06 11:05:00,469,5.000153,1.600391
2023-08-06 11:05:00,471,5.33139,0.0
2023-08-06 11:05:00,472,210.0,180.0
2023-08-06 11:05:00,473,125.0,90.0
2023-08-06 11:05:00,474,213.0,180.0
2023-08-06 11:05:00,475,125.0,90.0
2023-08-06 11:05:00,477,238.5,164.0
2023-08-06 11:05:00,478,238.5,164.0
2023-08-06 11:05:00,479,247.0,163.986282
2023-08-06 11:05:00,480,236.5,164.0
2023-08-06 11:05:00,481,0.0,0.0
2023-08-06 11:05:00,482,122.5,76.0
2023-08-06 11:05:00,485,45.0,20.00061
2023-08-06 11:05:00,486,0.0,0.0
2023-08-06 11:05:00,487,0.0,0.0
2023-08-06 11:05:00,488,23.0,14.00032
2023-08-06 11:05:00,489,997.0,795.0
2023-08-06 11:05:00,490,999.0,795.0
2023-08-06 11:05:00,491,968.0,791.0
2023-08-06 11:05:00,492,968.0,786.0
2023-08-06 11:05:00,493,993.0,795.0
2023-08-06 11:05:00,494,992.0,795.0
2023-08-06 11:05:00,495,300.0,200.0
2023-08-06 11:05:00,496,0.0,0.0
2023-08-06 11:05:00,497,400.0,240.0
2023-08-06 11:05:00,498,0.0,0.0
2023-08-06 11:05:00,499,0.0,0.0
2023-08-06 11:05:00,501,271.5,158.003479
2023-08-06 11:05:00,502,271.727661,271.727661
2023-08-06 11:05:00,503,283.0,200.0
2023-08-06 11:05:00,507,135.0,59.001785
2023-08-06 11:05:00,508,139.199997,106.0
2023-08-06 11:05:00,511,0.0,0.0
2023-08-06 11:05:00,512,0.0,0.0
2023-08-06 11:05:00,513,309.0,309.0
2023-08-06 11:05:00,514,133.0,133.0
2023-08-06 11:05:00,516,749.988525,749.988525
2023-08-06 11:05:00,521,939.0,734.426636
2023-08-06 11:05:00,522,767.074524,577.0
2023-08-06 11:05:00,523,0.0,0.0
2023-08-06 11:05:00,524,0.0,0.0
2023-08-06 11:05:00,525,0.0,0.0
2023-08-06 11:05:00,526,231.333374,131.0
2023-08-06 11:05:00,527,1357.0,1058.099976
2023-08-06 11:05:00,528,131.0,131.0
2023-08-06 11:05:00,529,783.730774,599.101135
2023-08-06 11:05:00,530,860.192322,674.620728
2023-08-06 11:05:00,533,0.0,0.0
2023-08-06 11:05:00,534,0.0,0.0
2023-08-06 11:05:00,535,0.0,0.0
2023-08-06 11:05:00,536,0.0,0.0
2023-08-06 11:05:00,537,0.0,0.0
2023-08-06 11:05:00,538,0.0,0.0
2023-08-06 11:05:00,539,0.0,0.0
2023-08-06 11:05:00,540,0.0,0.0
2023-08-06 11:05:00,541,0.0,0.0
2023-08-06 11:05:00,542,0.0,0.0
2023-08-06 11:05:00,544,1012.0,795.0
2023-08-06 11:05:00,545,1012.0,795.0
2023-08-06 11:05:00,546,333.0,186.0
2023-08-06 11:05:00,547,333.0,186.0
2023-08-06 11:05:00,548,326.0,254.0
2023-08-06 11:05:00,549,220.0,87.0
2023-08-06 11:05:00,550,118.0,65.0
2023-08-06 11:05:00,552,0.0,0.0
2023-08-06 11:05:00,553,0.0,0.0
2023-08-06 11:10:00,1,0.0,0.0
2023-08-06 11:10:00,2,50.0,20.001221
2023-08-06 11:10:00,3,0.0,0.0
2023-08-06 11:10:00,4,364.991486,364.991486
2023-08-06 11:10:00,5,0.0,0.0
2023-08-06 11:10:00,6,427.905426,364.991486
2023-08-06 11:10:00,7,364.991486,364.991486
2023-08-06 11:10:00,8,0.0,0.0
2023-08-06 11:10:00,9,364.917023,364.917023
2023-08-06 11:10:00,10,0.0,0.0
2023-08-06 11:10:00,11,0.0,0.0
2023-08-06 11:10:00,12,0.0,0.0
2023-08-06 11:10:00,15,328.102905,296.568329
2023-08-06 11:10:00,16,0.0,0.0
2023-08-06 11:10:00,17,331.74707,331.74707
2023-08-06 11:10:00,18,322.000336,322.000336
2023-08-06 11:10:00,27,615.0,615.0
2023-08-06 11:10:00,28,0.0,0.0
2023-08-06 11:10:00,29,612.0,612.0
2023-08-06 11:10:00,33,0.0,0.0
2023-08-06 11:10:00,36,1000.0,795.0
2023-08-06 11:10:00,37,992.0,795.0
2023-08-06 11:10:00,43,0.0,0.0
2023-08-06 11:10:00,46,280.0,280.0
2023-08-06 11:10:00,47,0.0,0.0
2023-08-06 11:10:00,48,0.0,0.0
2023-08-06 11:10:00,49,280.560089,280.560089
2023-08-06 11:10:00,50,0.0,0.0
2023-08-06 11:10:00,51,280.014557,280.014557
2023-08-06 11:10:00,52,0.0,0.0
2023-08-06 11:10:00,53,0.0,0.0
2023-08-06 11:10:00,54,0.0,0.0
2023-08-06 11:10:00,55,0.0,0.0
2023-08-06 11:10:00,56,0.0,0.0
2023-08-06 11:10:00,57,0.0,0.0
2023-08-06 11:10:00,58,0.0,0.0
2023-08-06 11:10:00,59,0.0,0.0
2023-08-06 11:10:00,60,0.0,0.0
2023-08-06 11:10:00,61,463.0,280.014557
2023-08-06 11:10:00,62,461.0,280.014557
2023-08-06 11:10:00,63,0.0,0.0
2023-08-06 11:10:00,64,280.014557,280.014557
2023-08-06 11:10:00,65,294.470856,294.470856
2023-08-06 11:10:00,66,297.967072,297.967072
2023-08-06 11:10:00,67,313.018463,313.018463
2023-08-06 11:10:00,68,295.264313,295.264313
2023-08-06 11:10:00,69,670.0,670.0
2023-08-06 11:10:00,70,670.621338,670.621338
2023-08-06 11:10:00,71,0.0,0.0
2023-08-06 11:10:00,72,25.002138,25.002136
2023-08-06 11:10:00,73,0.0,0.0
2023-08-06 11:10:00,74,0.0,0.0
2023-08-06 11:10:00,75,0.0,0.0
2023-08-06 11:10:00,76,0.0,0.0
2023-08-06 11:10:00,77,0.0,0.0
2023-08-06 11:10:00,78,0.0,0.0
2023-08-06 11:10:00,79,0.0,0.0
2023-08-06 11:10:00,80,0.0,0.0
2023-08-06 11:10:00,83,320.353729,320.353729
2023-08-06 11:10:00,84,329.484344,329.484344
2023-08-06 11:10:00,85,320.0,320.0
2023-08-06 11:10:00,86,0.0,0.0
2023-08-06 11:10:00,87,324.596527,324.596527
2023-08-06 11:10:00,88,324.745331,324.745331
2023-08-06 11:10:00,89,330.003937,330.003937
2023-08-06 11:10:00,90,330.003937,330.003937
2023-08-06 11:10:00,91,806.390991,750.0
2023-08-06 11:10:00,92,635.0,635.0
2023-08-06 11:10:00,95,0.0,0.0
2023-08-06 11:10:00,96,0.0,0.0
2023-08-06 11:10:00,97,0.0,0.0
2023-08-06 11:10:00,98,0.0,0.0
2023-08-06 11:10:00,99,0.0,0.0
2023-08-06 11:10:00,100,0.0,0.0
2023-08-06 11:10:00,101,0.0,0.0
2023-08-06 11:10:00,102,0.0,0.0
2023-08-06 11:10:00,103,0.0,0.0
2023-08-06 11:10:00,104,0.0,0.0
2023-08-06 11:10:00,105,0.0,0.0
2023-08-06 11:10:00,106,0.0,0.0
2023-08-06 11:10:00,107,0.0,0.0
2023-08-06 11:10:00,108,0.0,0.0
2023-08-06 11:10:00,112,0.0,0.0
2023-08-06 11:10:00,113,0.0,0.0
2023-08-06 11:10:00,114,0.0,0.0
2023-08-06 11:10:00,115,580.452515,580.452515
2023-08-06 11:10:00,116,0.0,0.0
2023-08-06 11:10:00,117,0.0,0.0
2023-08-06 11:10:00,118,0.0,0.0
2023-08-06 11:10:00,119,0.0,0.0
2023-08-06 11:10:00,120,100.0,60.000153
2023-08-06 11:10:00,126,0.0,0.0
2023-08-06 11:10:00,127,11.0,8.0
2023-08-06 11:10:00,128,986.0,750.0
2023-08-06 11:10:00,129,984.0,750.0
2023-08-06 11:10:00,130,0.0,0.0
2023-08-06 11:10:00,131,977.0,718.0
2023-08-06 11:10:00,132,924.0,758.0
2023-08-06 11:10:00,133,950.0,755.0
2023-08-06 11:10:00,134,0.0,0.0
2023-08-06 11:10:00,135,273.848877,210.0
2023-08-06 11:10:00,136,0.0,0.0
2023-08-06 11:10:00,137,0.0,0.0
2023-08-06 11:10:00,138,0.0,0.0
2023-08-06 11:10:00,139,271.0,188.0
2023-08-06 11:10:00,140,0.0,0.0
2023-08-06 11:10:00,141,134.5,94.0
2023-08-06 11:10:00,142,0.0,0.0
2023-08-06 11:10:00,143,0.0,0.0
2023-08-06 11:10:00,144,0.0,0.0
2023-08-06 11:10:00,145,0.0,0.0
2023-08-06 11:10:00,146,0.0,0.0
2023-08-06 11:10:00,147,0.0,0.0
2023-08-06 11:10:00,150,0.0,0.0
2023-08-06 11:10:00,151,0.0,0.0
2023-08-06 11:10:00,152,0.0,0.0
2023-08-06 11:10:00,153,0.0,0.0
2023-08-06 11:10:00,154,218.0,218.0
2023-08-06 11:10:00,155,120.0,120.0
2023-08-06 11:10:00,156,359.996307,340.0
2023-08-06 11:10:00,158,0.0,0.0
2023-08-06 11:10:00,159,1007.0,795.0
2023-08-06 11:10:00,160,0.0,0.0
2023-08-06 11:10:00,161,0.0,0.0
2023-08-06 11:10:00,162,0.0,0.0
2023-08-06 11:10:00,166,0.0,0.0
2023-08-06 11:10:00,167,0.0,0.0
2023-08-06 11:10:00,168,0.0,0.0
2023-08-06 11:10:00,169,0.0,0.0
2023-08-06 11:10:00,170,0.0,0.0
2023-08-06 11:10:00,171,0.0,0.0
2023-08-06 11:10:00,172,0.0,0.0
2023-08-06 11:10:00,173,0.0,0.0
2023-08-06 11:10:00,174,0.0,0.0
2023-08-06 11:10:00,175,275.0,223.858521
2023-08-06 11:10:00,176,0.0,0.0
2023-08-06 11:10:00,177,146.0,124.712845
2023-08-06 11:10:00,178,0.0,0.0
2023-08-06 11:10:00,179,0.0,0.0
2023-08-06 11:10:00,180,0.0,0.0
2023-08-06 11:10:00,181,0.0,0.0
2023-08-06 11:10:00,182,0.0,0.0
2023-08-06 11:10:00,183,0.0,0.0
2023-08-06 11:10:00,184,0.0,0.0
2023-08-06 11:10:00,185,0.0,0.0
2023-08-06 11:10:00,186,0.0,0.0
2023-08-06 11:10:00,187,143.0,119.995728
2023-08-06 11:10:00,188,143.0,119.995728
2023-08-06 11:10:00,189,169.0,120.0
2023-08-06 11:10:00,190,994.0,795.0
2023-08-06 11:10:00,191,1000.0,795.0
2023-08-06 11:10:00,193,0.0,0.0
2023-08-06 11:10:00,194,0.0,0.0
2023-08-06 11:10:00,195,25.72805,10.0
2023-08-06 11:10:00,196,0.0,0.0
2023-08-06 11:10:00,197,0.0,0.0
2023-08-06 11:10:00,198,0.0,0.0
2023-08-06 11:10:00,200,0.0,0.0
2023-08-06 11:10:00,207,0.0,0.0
2023-08-06 11:10:00,208,0.0,0.0
2023-08-06 11:10:00,209,0.0,0.0
2023-08-06 11:10:00,210,0.0,0.0
2023-08-06 11:10:00,211,0.0,0.0
2023-08-06 11:10:00,212,0.0,0.0
2023-08-06 11:10:00,213,0.0,0.0
2023-08-06 11:10:00,214,0.0,0.0
2023-08-06 11:10:00,215,0.0,0.0
2023-08-06 11:10:00,216,0.0,0.0
2023-08-06 11:10:00,217,0.0,0.0
2023-08-06 11:10:00,218,25.0,20.99826
2023-08-06 11:10:00,219,0.0,0.0
2023-08-06 11:10:00,220,25.0,20.99826
2023-08-06 11:10:00,231,0.0,0.0
2023-08-06 11:10:00,232,0.0,0.0
2023-08-06 11:10:00,233,0.0,0.0
2023-08-06 11:10:00,234,0.0,0.0
2023-08-06 11:10:00,237,0.0,0.0
2023-08-06 11:10:00,238,0.0,0.0
2023-08-06 11:10:00,240,267.0,267.0
2023-08-06 11:10:00,241,128.0,128.0
2023-08-06 11:10:00,242,0.0,0.0
2023-08-06 11:10:00,243,160.0,109.703369
2023-08-06 11:10:00,244,160.0,109.703369
2023-08-06 11:10:00,247,0.0,0.0
2023-08-06 11:10:00,248,0.0,0.0
2023-08-06 11:10:00,249,147.0,147.0
2023-08-06 11:10:00,250,147.0,147.0
2023-08-06 11:10:00,251,147.0,147.0
2023-08-06 11:10:00,252,246.0,246.0
2023-08-06 11:10:00,253,0.0,0.0
2023-08-06 11:10:00,254,0.0,0.0
2023-08-06 11:10:00,255,231.0,230.246597
2023-08-06 11:10:00,256,231.0,230.246597
2023-08-06 11:10:00,257,256.0,255.529129
2023-08-06 11:10:00,258,239.5,239.5
2023-08-06 11:10:00,259,239.5,239.5
2023-08-06 11:10:00,260,245.0,245.0
2023-08-06 11:10:00,264,0.0,0.0
2023-08-06 11:10:00,265,10.000229,5.000229
2023-08-06 11:10:00,266,0.0,0.0
2023-08-06 11:10:00,267,0.0,0.0
2023-08-06 11:10:00,268,225.0,131.0
2023-08-06 11:10:00,269,225.0,131.0
2023-08-06 11:10:00,270,229.0,131.0
2023-08-06 11:10:00,271,0.0,0.0
2023-08-06 11:10:00,272,0.0,0.0
2023-08-06 11:10:00,273,0.0,0.0
2023-08-06 11:10:00,274,0.0,0.0
2023-08-06 11:10:00,275,0.0,0.0
2023-08-06 11:10:00,276,0.0,0.0
2023-08-06 11:10:00,277,0.0,0.0
2023-08-06 11:10:00,278,0.0,0.0
2023-08-06 11:10:00,279,0.0,0.0
2023-08-06 11:10:00,280,0.0,0.0
2023-08-06 11:10:00,281,0.0,0.0
2023-08-06 11:10:00,282,0.0,0.0
2023-08-06 11:10:00,283,0.0,0.0
2023-08-06 11:10:00,284,0.0,0.0
2023-08-06 11:10:00,285,0.0,0.0
2023-08-06 11:10:00,286,0.0,0.0
2023-08-06 11:10:00,287,0.0,0.0
2023-08-06 11:10:00,288,0.0,0.0
2023-08-06 11:10:00,289,0.0,0.0
2023-08-06 11:10:00,290,0.0,0.0
2023-08-06 11:10:00,291,0.0,0.0
2023-08-06 11:10:00,292,0.0,0.0
2023-08-06 11:10:00,293,0.0,0.0
2023-08-06 11:10:00,294,0.0,0.0
2023-08-06 11:10:00,299,167.5,123.99823
2023-08-06 11:10:00,300,167.5,123.99823
2023-08-06 11:10:00,301,167.0,123.99823
2023-08-06 11:10:00,302,167.0,123.99823
2023-08-06 11:10:00,303,188.0,132.0
2023-08-06 11:10:00,304,188.0,132.0
2023-08-06 11:10:00,305,349.0,349.0
2023-08-06 11:10:00,306,334.0,334.0
2023-08-06 11:10:00,307,344.0,344.0
2023-08-06 11:10:00,308,135.0,135.0
2023-08-06 11:10:00,309,135.0,135.0
2023-08-06 11:10:00,310,154.0,154.0
2023-08-06 11:10:00,311,0.0,0.0
2023-08-06 11:10:00,312,0.0,0.0
2023-08-06 11:10:00,313,0.0,0.0
2023-08-06 11:10:00,314,0.0,0.0
2023-08-06 11:10:00,315,0.0,0.0
2023-08-06 11:10:00,316,0.0,0.0
2023-08-06 11:10:00,317,0.0,0.0
2023-08-06 11:10:00,318,0.0,0.0
2023-08-06 11:10:00,319,0.0,0.0
2023-08-06 11:10:00,320,0.0,0.0
2023-08-06 11:10:00,321,0.0,0.0
2023-08-06 11:10:00,322,0.0,0.0
2023-08-06 11:10:00,323,157.0,122.0
2023-08-06 11:10:00,324,157.0,122.0
2023-08-06 11:10:00,325,171.0,136.0
2023-08-06 11:10:00,326,132.5,112.0
2023-08-06 11:10:00,327,132.5,112.0
2023-08-06 11:10:00,328,173.0,150.0
2023-08-06 11:10:00,329,0.0,0.0
2023-08-06 11:10:00,330,0.0,0.0
2023-08-06 11:10:00,331,815.968628,675.861572
2023-08-06 11:10:00,332,813.0,667.581604
2023-08-06 11:10:00,333,0.0,0.0
2023-08-06 11:10:00,334,65.5,50.99826
2023-08-06 11:10:00,335,65.5,50.99826
2023-08-06 11:10:00,336,51.0,50.99826
2023-08-06 11:10:00,337,0.0,0.0
2023-08-06 11:10:00,338,0.0,0.0
2023-08-06 11:10:00,339,0.0,0.0
2023-08-06 11:10:00,340,818.0,674.303467
2023-08-06 11:10:00,341,817.0,675.755493
2023-08-06 11:10:00,342,166.0,135.0
2023-08-06 11:10:00,343,0.0,0.0
2023-08-06 11:10:00,344,100.0,59.997864
2023-08-06 11:10:00,345,0.0,0.0
2023-08-06 11:10:00,346,93.287079,80.0
2023-08-06 11:10:00,347,163.0,163.0
2023-08-06 11:10:00,348,0.0,0.0
2023-08-06 11:10:00,349,0.0,0.0
2023-08-06 11:10:00,350,0.0,0.0
2023-08-06 11:10:00,351,0.0,0.0
2023-08-06 11:10:00,352,0.0,0.0
2023-08-06 11:10:00,353,0.0,0.0
2023-08-06 11:10:00,354,0.0,0.0
2023-08-06 11:10:00,355,0.0,0.0
2023-08-06 11:10:00,356,0.0,0.0
2023-08-06 11:10:00,357,26.5,10.0
2023-08-06 11:10:00,358,20.0,10.000153
2023-08-06 11:10:00,359,0.0,0.0
2023-08-06 11:10:00,360,0.0,0.0
2023-08-06 11:10:00,361,23.5,7.0
2023-08-06 11:10:00,362,0.0,0.0
2023-08-06 11:10:00,363,23.5,10.0
2023-08-06 11:10:00,364,0.0,0.0
2023-08-06 11:10:00,365,768.649719,665.471436
2023-08-06 11:10:00,366,397.115112,355.0
2023-08-06 11:10:00,367,0.0,0.0
2023-08-06 11:10:00,368,0.0,0.0
2023-08-06 11:10:00,369,0.0,0.0
2023-08-06 11:10:00,370,0.0,0.0
2023-08-06 11:10:00,371,0.0,0.0
2023-08-06 11:10:00,372,0.0,0.0
2023-08-06 11:10:00,373,0.0,0.0
2023-08-06 11:10:00,374,0.0,0.0
2023-08-06 11:10:00,375,0.0,0.0
2023-08-06 11:10:00,376,0.0,0.0
2023-08-06 11:10:00,377,0.0,0.0
2023-08-06 11:10:00,378,0.0,0.0
2023-08-06 11:10:00,379,0.0,0.0
2023-08-06 11:10:00,380,0.0,0.0
2023-08-06 11:10:00,381,0.0,0.0
2023-08-06 11:10:00,382,0.0,0.0
2023-08-06 11:10:00,383,0.0,0.0
2023-08-06 11:10:00,384,0.0,0.0
2023-08-06 11:10:00,385,253.0,253.0
2023-08-06 11:10:00,386,253.0,253.0
2023-08-06 11:10:00,387,273.0,273.0
2023-08-06 11:10:00,388,252.5,181.273865
2023-08-06 11:10:00,389,252.5,180.755005
2023-08-06 11:10:00,390,273.0,202.0
2023-08-06 11:10:00,419,279.0,279.0
2023-08-06 11:10:00,420,279.0,279.0
2023-08-06 11:10:00,421,261.0,261.0
2023-08-06 11:10:00,422,189.418091,180.0
2023-08-06 11:10:00,423,189.418091,180.0
2023-08-06 11:10:00,432,227.240952,216.0
2023-08-06 11:10:00,433,397.0,397.0
2023-08-06 11:10:00,434,251.5,180.013397
2023-08-06 11:10:00,435,251.5,180.013397
2023-08-06 11:10:00,436,254.5,180.013397
2023-08-06 11:10:00,437,254.5,180.013397
2023-08-06 11:10:00,438,255.0,208.0
2023-08-06 11:10:00,439,257.0,208.0
2023-08-06 11:10:00,440,148.5,120.0
2023-08-06 11:10:00,441,148.5,120.0
2023-08-06 11:10:00,442,166.0,120.0
2023-08-06 11:10:00,443,0.0,0.0
2023-08-06 11:10:00,444,0.0,0.0
2023-08-06 11:10:00,450,208.0,204.0
2023-08-06 11:10:00,451,111.0,111.0
2023-08-06 11:10:00,452,228.0,224.0
2023-08-06 11:10:00,453,111.0,111.0
2023-08-06 11:10:00,459,0.0,0.0
2023-08-06 11:10:00,467,12.0,5.000153
2023-08-06 11:10:00,468,12.0,4.000366
2023-08-06 11:10:00,469,5.000153,1.600391
2023-08-06 11:10:00,471,5.143784,0.0
2023-08-06 11:10:00,472,210.0,180.0
2023-08-06 11:10:00,473,125.0,90.0
2023-08-06 11:10:00,474,213.0,180.0
2023-08-06 11:10:00,475,125.0,90.0
2023-08-06 11:10:00,477,238.5,164.0
2023-08-06 11:10:00,478,238.5,164.0
2023-08-06 11:10:00,479,247.0,163.986282
2023-08-06 11:10:00,480,236.5,164.0
2023-08-06 11:10:00,481,0.0,0.0
2023-08-06 11:10:00,482,122.5,76.0
2023-08-06 11:10:00,485,45.0,20.00061
2023-08-06 11:10:00,486,0.0,0.0
2023-08-06 11:10:00,487,0.0,0.0
2023-08-06 11:10:00,488,23.0,14.00032
2023-08-06 11:10:00,489,997.0,795.0
2023-08-06 11:10:00,490,999.0,795.0
2023-08-06 11:10:00,491,968.0,791.0
2023-08-06 11:10:00,492,968.0,786.0
2023-08-06 11:10:00,493,993.0,795.0
2023-08-06 11:10:00,494,992.0,795.0
2023-08-06 11:10:00,495,300.0,200.0
2023-08-06 11:10:00,496,0.0,0.0
2023-08-06 11:10:00,497,400.0,240.0
2023-08-06 11:10:00,498,0.0,0.0
2023-08-06 11:10:00,499,0.0,0.0
2023-08-06 11:10:00,501,271.5,158.003479
2023-08-06 11:10:00,502,277.449829,277.449829
2023-08-06 11:10:00,503,283.0,200.0
2023-08-06 11:10:00,507,135.0,59.001785
2023-08-06 11:10:00,508,139.199997,106.0
2023-08-06 11:10:00,511,0.0,0.0
2023-08-06 11:10:00,512,0.0,0.0
2023-08-06 11:10:00,513,309.0,309.0
2023-08-06 11:10:00,514,133.0,133.0
2023-08-06 11:10:00,516,749.988525,749.988525
2023-08-06 11:10:00,521,939.0,755.95813
2023-08-06 11:10:00,522,766.202942,577.0
2023-08-06 11:10:00,523,0.0,0.0
2023-08-06 11:10:00,524,0.0,0.0
2023-08-06 11:10:00,525,0.0,0.0
2023-08-06 11:10:00,526,233.942688,131.0
2023-08-06 11:10:00,527,1357.0,1058.099976
2023-08-06 11:10:00,528,131.0,131.0
2023-08-06 11:10:00,529,783.730774,606.034729
2023-08-06 11:10:00,530,860.192322,577.0
2023-08-06 11:10:00,533,0.0,0.0
2023-08-06 11:10:00,534,0.0,0.0
2023-08-06 11:10:00,535,0.0,0.0
2023-08-06 11:10:00,536,0.0,0.0
2023-08-06 11:10:00,537,0.0,0.0
2023-08-06 11:10:00,538,0.0,0.0
2023-08-06 11:10:00,539,0.0,0.0
2023-08-06 11:10:00,540,0.0,0.0
2023-08-06 11:10:00,541,0.0,0.0
2023-08-06 11:10:00,542,0.0,0.0
2023-08-06 11:10:00,544,1012.0,795.0
2023-08-06 11:10:00,545,1012.0,795.0
2023-08-06 11:10:00,546,333.0,186.0
2023-08-06 11:10:00,547,333.0,186.0
2023-08-06 11:10:00,548,326.0,254.0
2023-08-06 11:10:00,549,220.0,87.0
2023-08-06 11:10:00,550,118.0,65.0
2023-08-06 11:10:00,552,0.0,0.0
2023-08-06 11:10:00,553,0.0,0.0
2023-08-06 11:15:00,1,0.0,0.0
2023-08-06 11:15:00,2,2.396935,0.0
2023-08-06 11:15:00,3,0.0,0.0
2023-08-06 11:15:00,4,364.991486,364.991486
2023-08-06 11:15:00,5,0.0,0.0
2023-08-06 11:15:00,6,364.991486,364.991486
2023-08-06 11:15:00,7,364.991486,364.991486
2023-08-06 11:15:00,8,0.0,0.0
2023-08-06 11:15:00,9,364.966705,364.966705
2023-08-06 11:15:00,10,0.0,0.0
2023-08-06 11:15:00,11,0.0,0.0
2023-08-06 11:15:00,12,0.0,0.0
2023-08-06 11:15:00,15,328.102905,295.889191
2023-08-06 11:15:00,16,0.0,0.0
2023-08-06 11:15:00,17,339.746582,339.746582
2023-08-06 11:15:00,18,323.28833,323.28833
2023-08-06 11:15:00,27,615.0,615.0
2023-08-06 11:15:00,28,0.0,0.0
2023-08-06 11:15:00,29,612.0,612.0
2023-08-06 11:15:00,33,0.0,0.0
2023-08-06 11:15:00,36,1000.0,795.0
2023-08-06 11:15:00,37,992.0,795.0
2023-08-06 11:15:00,43,0.0,0.0
2023-08-06 11:15:00,46,280.0,280.0
2023-08-06 11:15:00,47,0.0,0.0
2023-08-06 11:15:00,48,0.0,0.0
2023-08-06 11:15:00,49,280.584869,280.584869
2023-08-06 11:15:00,50,0.0,0.0
2023-08-06 11:15:00,51,280.014557,280.014557
2023-08-06 11:15:00,52,0.0,0.0
2023-08-06 11:15:00,53,0.0,0.0
2023-08-06 11:15:00,54,0.0,0.0
2023-08-06 11:15:00,55,0.0,0.0
2023-08-06 11:15:00,56,0.0,0.0
2023-08-06 11:15:00,57,0.0,0.0
2023-08-06 11:15:00,58,0.0,0.0
2023-08-06 11:15:00,59,0.0,0.0
2023-08-06 11:15:00,60,0.0,0.0
2023-08-06 11:15:00,61,463.0,280.014557
2023-08-06 11:15:00,62,461.0,280.014557
2023-08-06 11:15:00,63,0.0,0.0
2023-08-06 11:15:00,64,280.014557,280.014557
2023-08-06 11:15:00,65,294.470856,294.470856
2023-08-06 11:15:00,66,297.967072,297.967072
2023-08-06 11:15:00,67,313.018463,313.018463
2023-08-06 11:15:00,68,295.264313,295.264313
2023-08-06 11:15:00,69,670.0,670.0
2023-08-06 11:15:00,70,670.621338,670.621338
2023-08-06 11:15:00,71,0.0,0.0
2023-08-06 11:15:00,72,25.002136,25.002136
2023-08-06 11:15:00,73,0.0,0.0
2023-08-06 11:15:00,74,0.0,0.0
2023-08-06 11:15:00,75,0.0,0.0
2023-08-06 11:15:00,76,0.0,0.0
2023-08-06 11:15:00,77,0.0,0.0
2023-08-06 11:15:00,78,0.0,0.0
2023-08-06 11:15:00,79,0.0,0.0
2023-08-06 11:15:00,80,0.0,0.0
2023-08-06 11:15:00,83,320.353729,320.353729
2023-08-06 11:15:00,84,329.484344,329.484344
2023-08-06 11:15:00,85,320.0,320.0
2023-08-06 11:15:00,86,0.0,0.0
2023-08-06 11:15:00,87,324.596527,324.596527
2023-08-06 11:15:00,88,324.745331,324.745331
2023-08-06 11:15:00,89,330.003937,330.003937
2023-08-06 11:15:00,90,330.003937,330.003937
2023-08-06 11:15:00,91,806.390991,750.0
2023-08-06 11:15:00,92,635.0,635.0
2023-08-06 11:15:00,95,0.0,0.0
2023-08-06 11:15:00,96,0.0,0.0
2023-08-06 11:15:00,97,0.0,0.0
2023-08-06 11:15:00,98,0.0,0.0
2023-08-06 11:15:00,99,0.0,0.0
2023-08-06 11:15:00,100,0.0,0.0
2023-08-06 11:15:00,101,0.0,0.0
2023-08-06 11:15:00,102,0.0,0.0
2023-08-06 11:15:00,103,0.0,0.0
2023-08-06 11:15:00,104,0.0,0.0
2023-08-06 11:15:00,105,0.0,0.0
2023-08-06 11:15:00,106,0.0,0.0
2023-08-06 11:15:00,107,0.0,0.0
2023-08-06 11:15:00,108,0.0,0.0
2023-08-06 11:15:00,112,0.0,0.0
2023-08-06 11:15:00,113,0.0,0.0
2023-08-06 11:15:00,114,0.0,0.0
2023-08-06 11:15:00,115,577.005859,577.005859
2023-08-06 11:15:00,116,0.0,0.0
2023-08-06 11:15:00,117,0.0,0.0
2023-08-06 11:15:00,118,0.0,0.0
2023-08-06 11:15:00,119,0.0,0.0
2023-08-06 11:15:00,120,100.0,60.000153
2023-08-06 11:15:00,126,0.0,0.0
2023-08-06 11:15:00,127,11.0,8.0
2023-08-06 11:15:00,128,986.0,750.0
2023-08-06 11:15:00,129,984.0,750.0
2023-08-06 11:15:00,130,0.0,0.0
2023-08-06 11:15:00,131,977.0,718.0
2023-08-06 11:15:00,132,924.0,758.0
2023-08-06 11:15:00,133,950.0,755.0
2023-08-06 11:15:00,134,0.0,0.0
2023-08-06 11:15:00,135,281.244629,210.0
2023-08-06 11:15:00,136,0.0,0.0
2023-08-06 11:15:00,137,0.0,0.0
2023-08-06 11:15:00,138,0.0,0.0
2023-08-06 11:15:00,139,271.0,188.0
2023-08-06 11:15:00,140,0.0,0.0
2023-08-06 11:15:00,141,134.5,94.0
2023-08-06 11:15:00,142,0.0,0.0
2023-08-06 11:15:00,143,0.0,0.0
2023-08-06 11:15:00,144,0.0,0.0
2023-08-06 11:15:00,145,0.0,0.0
2023-08-06 11:15:00,146,0.0,0.0
2023-08-06 11:15:00,147,0.0,0.0
2023-08-06 11:15:00,150,0.0,0.0
2023-08-06 11:15:00,151,0.0,0.0
2023-08-06 11:15:00,152,0.0,0.0
2023-08-06 11:15:00,153,0.0,0.0
2023-08-06 11:15:00,154,218.0,218.0
2023-08-06 11:15:00,155,120.0,120.0
2023-08-06 11:15:00,156,359.996307,340.0
2023-08-06 11:15:00,158,0.0,0.0
2023-08-06 11:15:00,159,1007.0,795.0
2023-08-06 11:15:00,160,0.0,0.0
2023-08-06 11:15:00,161,0.0,0.0
2023-08-06 11:15:00,162,0.0,0.0
2023-08-06 11:15:00,166,0.0,0.0
2023-08-06 11:15:00,167,0.0,0.0
2023-08-06 11:15:00,168,0.0,0.0
2023-08-06 11:15:00,169,0.0,0.0
2023-08-06 11:15:00,170,0.0,0.0
2023-08-06 11:15:00,171,0.0,0.0
2023-08-06 11:15:00,172,0.0,0.0
2023-08-06 11:15:00,173,0.0,0.0
2023-08-06 11:15:00,174,0.0,0.0
2023-08-06 11:15:00,175,275.0,238.249115
2023-08-06 11:15:00,176,0.0,0.0
2023-08-06 11:15:00,177,146.0,130.450058
2023-08-06 11:15:00,178,0.0,0.0
2023-08-06 11:15:00,179,0.0,0.0
2023-08-06 11:15:00,180,0.0,0.0
2023-08-06 11:15:00,181,0.0,0.0
2023-08-06 11:15:00,182,0.0,0.0
2023-08-06 11:15:00,183,0.0,0.0
2023-08-06 11:15:00,184,0.0,0.0
2023-08-06 11:15:00,185,0.0,0.0
2023-08-06 11:15:00,186,0.0,0.0
2023-08-06 11:15:00,187,143.0,119.995728
2023-08-06 11:15:00,188,143.0,119.995728
2023-08-06 11:15:00,189,169.0,120.0
2023-08-06 11:15:00,190,994.0,795.0
2023-08-06 11:15:00,191,1000.0,795.0
2023-08-06 11:15:00,193,0.0,0.0
2023-08-06 11:15:00,194,0.0,0.0
2023-08-06 11:15:00,195,25.72805,10.0
2023-08-06 11:15:00,196,0.0,0.0
2023-08-06 11:15:00,197,0.0,0.0
2023-08-06 11:15:00,198,0.0,0.0
2023-08-06 11:15:00,200,0.0,0.0
2023-08-06 11:15:00,207,0.0,0.0
2023-08-06 11:15:00,208,0.0,0.0
2023-08-06 11:15:00,209,0.0,0.0
2023-08-06 11:15:00,210,0.0,0.0
2023-08-06 11:15:00,211,0.0,0.0
2023-08-06 11:15:00,212,0.0,0.0
2023-08-06 11:15:00,213,0.0,0.0
2023-08-06 11:15:00,214,0.0,0.0
2023-08-06 11:15:00,215,0.0,0.0
2023-08-06 11:15:00,216,0.0,0.0
2023-08-06 11:15:00,217,0.0,0.0
2023-08-06 11:15:00,218,25.0,20.99826
2023-08-06 11:15:00,219,0.0,0.0
2023-08-06 11:15:00,220,25.0,20.99826
2023-08-06 11:15:00,231,0.0,0.0
2023-08-06 11:15:00,232,0.0,0.0
2023-08-06 11:15:00,233,0.0,0.0
2023-08-06 11:15:00,234,0.0,0.0
2023-08-06 11:15:00,237,0.0,0.0
2023-08-06 11:15:00,238,0.0,0.0
2023-08-06 11:15:00,240,267.0,267.0
2023-08-06 11:15:00,241,128.0,128.0
2023-08-06 11:15:00,242,0.0,0.0
2023-08-06 11:15:00,243,160.0,109.703369
2023-08-06 11:15:00,244,160.0,109.703369
2023-08-06 11:15:00,247,0.0,0.0
2023-08-06 11:15:00,248,0.0,0.0
2023-08-06 11:15:00,249,147.0,147.0
2023-08-06 11:15:00,250,147.0,147.0
2023-08-06 11:15:00,251,147.0,147.0
2023-08-06 11:15:00,252,246.0,246.0
2023-08-06 11:15:00,253,0.0,0.0
2023-08-06 11:15:00,254,0.0,0.0
2023-08-06 11:15:00,255,231.0,227.408264
2023-08-06 11:15:00,256,231.0,227.408264
2023-08-06 11:15:00,257,247.579407,245.807144
2023-08-06 11:15:00,258,239.5,239.5
2023-08-06 11:15:00,259,239.5,239.5
2023-08-06 11:15:00,260,245.0,245.0
2023-08-06 11:15:00,264,0.0,0.0
2023-08-06 11:15:00,265,10.000229,5.000229
2023-08-06 11:15:00,266,300.0,230.0
2023-08-06 11:15:00,267,0.0,0.0
2023-08-06 11:15:00,268,225.0,131.0
2023-08-06 11:15:00,269,225.0,131.0
2023-08-06 11:15:00,270,229.0,131.0
2023-08-06 11:15:00,271,0.0,0.0
2023-08-06 11:15:00,272,0.0,0.0
2023-08-06 11:15:00,273,0.0,0.0
2023-08-06 11:15:00,274,0.0,0.0
2023-08-06 11:15:00,275,0.0,0.0
2023-08-06 11:15:00,276,0.0,0.0
2023-08-06 11:15:00,277,0.0,0.0
2023-08-06 11:15:00,278,0.0,0.0
2023-08-06 11:15:00,279,0.0,0.0
2023-08-06 11:15:00,280,0.0,0.0
2023-08-06 11:15:00,281,0.0,0.0
2023-08-06 11:15:00,282,0.0,0.0
2023-08-06 11:15:00,283,0.0,0.0
2023-08-06 11:15:00,284,0.0,0.0
2023-08-06 11:15:00,285,0.0,0.0
2023-08-06 11:15:00,286,0.0,0.0
2023-08-06 11:15:00,287,0.0,0.0
2023-08-06 11:15:00,288,0.0,0.0
2023-08-06 11:15:00,289,0.0,0.0
2023-08-06 11:15:00,290,0.0,0.0
2023-08-06 11:15:00,291,0.0,0.0
2023-08-06 11:15:00,292,0.0,0.0
2023-08-06 11:15:00,293,0.0,0.0
2023-08-06 11:15:00,294,0.0,0.0
2023-08-06 11:15:00,299,167.5,123.99823
2023-08-06 11:15:00,300,167.5,123.99823
2023-08-06 11:15:00,301,167.0,123.99823
2023-08-06 11:15:00,302,167.0,123.99823
2023-08-06 11:15:00,303,188.0,132.0
2023-08-06 11:15:00,304,188.0,132.0
2023-08-06 11:15:00,305,349.0,349.0
2023-08-06 11:15:00,306,334.0,334.0
2023-08-06 11:15:00,307,344.0,344.0
2023-08-06 11:15:00,308,135.0,135.0
2023-08-06 11:15:00,309,135.0,135.0
2023-08-06 11:15:00,310,154.0,154.0
2023-08-06 11:15:00,311,0.0,0.0
2023-08-06 11:15:00,312,0.0,0.0
2023-08-06 11:15:00,313,0.0,0.0
2023-08-06 11:15:00,314,0.0,0.0
2023-08-06 11:15:00,315,0.0,0.0
2023-08-06 11:15:00,316,0.0,0.0
2023-08-06 11:15:00,317,0.0,0.0
2023-08-06 11:15:00,318,0.0,0.0
2023-08-06 11:15:00,319,0.0,0.0
2023-08-06 11:15:00,320,0.0,0.0
2023-08-06 11:15:00,321,0.0,0.0
2023-08-06 11:15:00,322,0.0,0.0
2023-08-06 11:15:00,323,157.0,122.0
2023-08-06 11:15:00,324,157.0,122.0
2023-08-06 11:15:00,325,171.0,136.0
2023-08-06 11:15:00,326,132.5,112.0
2023-08-06 11:15:00,327,132.5,112.0
2023-08-06 11:15:00,328,173.0,150.0
2023-08-06 11:15:00,329,0.0,0.0
2023-08-06 11:15:00,330,0.0,0.0
2023-08-06 11:15:00,331,816.0,677.015991
2023-08-06 11:15:00,332,813.0,664.480713
2023-08-06 11:15:00,333,0.0,0.0
2023-08-06 11:15:00,334,65.5,50.99826
2023-08-06 11:15:00,335,65.5,50.99826
2023-08-06 11:15:00,336,51.0,50.99826
2023-08-06 11:15:00,337,0.0,0.0
2023-08-06 11:15:00,338,0.0,0.0
2023-08-06 11:15:00,339,0.0,0.0
2023-08-06 11:15:00,340,818.0,674.303467
2023-08-06 11:15:00,341,817.0,676.170288
2023-08-06 11:15:00,342,166.0,135.0
2023-08-06 11:15:00,343,0.0,0.0
2023-08-06 11:15:00,344,100.0,59.997864
2023-08-06 11:15:00,345,0.0,0.0
2023-08-06 11:15:00,346,92.251343,80.0
2023-08-06 11:15:00,347,163.0,163.0
2023-08-06 11:15:00,348,0.0,0.0
2023-08-06 11:15:00,349,0.0,0.0
2023-08-06 11:15:00,350,0.0,0.0
2023-08-06 11:15:00,351,0.0,0.0
2023-08-06 11:15:00,352,0.0,0.0
2023-08-06 11:15:00,353,0.0,0.0
2023-08-06 11:15:00,354,0.0,0.0
2023-08-06 11:15:00,355,0.0,0.0
2023-08-06 11:15:00,356,0.0,0.0
2023-08-06 11:15:00,357,26.5,10.0
2023-08-06 11:15:00,358,20.0,10.000153
2023-08-06 11:15:00,359,0.0,0.0
2023-08-06 11:15:00,360,0.0,0.0
2023-08-06 11:15:00,361,23.5,7.0
2023-08-06 11:15:00,362,0.0,0.0
2023-08-06 11:15:00,363,23.5,10.0
2023-08-06 11:15:00,364,0.0,0.0
2023-08-06 11:15:00,365,768.649719,665.471436
2023-08-06 11:15:00,366,397.914917,355.0
2023-08-06 11:15:00,367,0.0,0.0
2023-08-06 11:15:00,368,0.0,0.0
2023-08-06 11:15:00,369,0.0,0.0
2023-08-06 11:15:00,370,0.0,0.0
2023-08-06 11:15:00,371,0.0,0.0
2023-08-06 11:15:00,372,0.0,0.0
2023-08-06 11:15:00,373,0.0,0.0
2023-08-06 11:15:00,374,0.0,0.0
2023-08-06 11:15:00,375,0.0,0.0
2023-08-06 11:15:00,376,0.0,0.0
2023-08-06 11:15:00,377,0.0,0.0
2023-08-06 11:15:00,378,0.0,0.0
2023-08-06 11:15:00,379,0.0,0.0
2023-08-06 11:15:00,380,0.0,0.0
2023-08-06 11:15:00,381,0.0,0.0
2023-08-06 11:15:00,382,0.0,0.0
2023-08-06 11:15:00,383,0.0,0.0
2023-08-06 11:15:00,384,0.0,0.0
2023-08-06 11:15:00,385,253.0,253.0
2023-08-06 11:15:00,386,253.0,253.0
2023-08-06 11:15:00,387,273.0,273.0
2023-08-06 11:15:00,388,252.5,252.5
2023-08-06 11:15:00,389,252.5,252.5
2023-08-06 11:15:00,390,273.0,273.0
2023-08-06 11:15:00,419,279.0,279.0
2023-08-06 11:15:00,420,279.0,279.0
2023-08-06 11:15:00,421,261.0,261.0
2023-08-06 11:15:00,422,180.0,180.0
2023-08-06 11:15:00,423,180.0,180.0
2023-08-06 11:15:00,432,216.0,216.0
2023-08-06 11:15:00,433,397.0,397.0
2023-08-06 11:15:00,434,251.5,180.013397
2023-08-06 11:15:00,435,251.5,180.013397
2023-08-06 11:15:00,436,254.5,180.013397
2023-08-06 11:15:00,437,254.5,180.013397
2023-08-06 11:15:00,438,255.0,208.0
2023-08-06 11:15:00,439,257.0,208.0
2023-08-06 11:15:00,440,148.5,120.0
2023-08-06 11:15:00,441,148.5,120.0
2023-08-06 11:15:00,442,166.0,120.0
2023-08-06 11:15:00,443,0.0,0.0
2023-08-06 11:15:00,444,0.0,0.0
2023-08-06 11:15:00,450,208.0,204.0
2023-08-06 11:15:00,451,111.0,111.0
2023-08-06 11:15:00,452,228.0,224.0
2023-08-06 11:15:00,453,111.0,111.0
2023-08-06 11:15:00,459,0.0,0.0
2023-08-06 11:15:00,467,12.0,5.000153
2023-08-06 11:15:00,468,12.0,4.000366
2023-08-06 11:15:00,469,5.000153,1.600391
2023-08-06 11:15:00,471,4.208938,0.0
2023-08-06 11:15:00,472,210.0,180.0
2023-08-06 11:15:00,473,125.0,90.0
2023-08-06 11:15:00,474,213.0,180.0
2023-08-06 11:15:00,475,125.0,90.0
2023-08-06 11:15:00,477,238.5,164.0
2023-08-06 11:15:00,478,238.5,164.0
2023-08-06 11:15:00,479,247.0,163.986282
2023-08-06 11:15:00,480,236.5,164.0
2023-08-06 11:15:00,481,0.0,0.0
2023-08-06 11:15:00,482,122.5,76.0
2023-08-06 11:15:00,485,45.0,20.00061
2023-08-06 11:15:00,486,0.0,0.0
2023-08-06 11:15:00,487,0.0,0.0
2023-08-06 11:15:00,488,23.0,14.00032
2023-08-06 11:15:00,489,997.0,795.0
2023-08-06 11:15:00,490,999.0,795.0
2023-08-06 11:15:00,491,968.0,791.0
2023-08-06 11:15:00,492,968.0,786.0
2023-08-06 11:15:00,493,993.0,795.0
2023-08-06 11:15:00,494,992.0,795.0
2023-08-06 11:15:00,495,300.0,200.0
2023-08-06 11:15:00,496,0.0,0.0
2023-08-06 11:15:00,497,400.0,240.0
2023-08-06 11:15:00,498,0.0,0.0
2023-08-06 11:15:00,499,0.0,0.0
2023-08-06 11:15:00,501,271.5,158.003479
2023-08-06 11:15:00,502,278.82312,278.82312
2023-08-06 11:15:00,503,283.0,200.0
2023-08-06 11:15:00,507,135.0,59.001785
2023-08-06 11:15:00,508,139.199997,106.0
2023-08-06 11:15:00,511,0.0,0.0
2023-08-06 11:15:00,512,0.0,0.0
2023-08-06 11:15:00,513,309.0,309.0
2023-08-06 11:15:00,514,133.0,133.0
2023-08-06 11:15:00,516,749.988525,749.988525
2023-08-06 11:15:00,521,939.0,577.0
2023-08-06 11:15:00,522,780.075073,577.0
2023-08-06 11:15:00,523,0.0,0.0
2023-08-06 11:15:00,524,0.0,0.0
2023-08-06 11:15:00,525,0.0,0.0
2023-08-06 11:15:00,526,233.851135,131.0
2023-08-06 11:15:00,527,1357.0,1058.099976
2023-08-06 11:15:00,528,131.0,131.0
2023-08-06 11:15:00,529,783.730774,602.531921
2023-08-06 11:15:00,530,860.192322,690.040344
2023-08-06 11:15:00,533,0.0,0.0
2023-08-06 11:15:00,534,0.0,0.0
2023-08-06 11:15:00,535,0.0,0.0
2023-08-06 11:15:00,536,0.0,0.0
2023-08-06 11:15:00,537,0.0,0.0
2023-08-06 11:15:00,538,0.0,0.0
2023-08-06 11:15:00,539,0.0,0.0
2023-08-06 11:15:00,540,0.0,0.0
2023-08-06 11:15:00,541,0.0,0.0
2023-08-06 11:15:00,542,0.0,0.0
2023-08-06 11:15:00,544,1012.0,795.0
2023-08-06 11:15:00,545,1012.0,795.0
2023-08-06 11:15:00,546,333.0,186.0
2023-08-06 11:15:00,547,333.0,186.0
2023-08-06 11:15:00,548,326.0,254.0
2023-08-06 11:15:00,549,220.0,87.0
2023-08-06 11:15:00,550,118.0,65.0
2023-08-06 11:15:00,552,0.0,0.0
2023-08-06 11:15:00,553,0.0,0.0
2023-08-06 11:20:00,1,0.0,0.0
2023-08-06 11:20:00,2,3.855653,0.0
2023-08-06 11:20:00,3,0.0,0.0
2023-08-06 11:20:00,4,364.991486,364.991486
2023-08-06 11:20:00,5,0.0,0.0
2023-08-06 11:20:00,6,364.991486,364.991486
2023-08-06 11:20:00,7,364.991486,364.991486
2023-08-06 11:20:00,8,0.0,0.0
2023-08-06 11:20:00,9,364.917023,364.917023
2023-08-06 11:20:00,10,0.0,0.0
2023-08-06 11:20:00,11,0.0,0.0
2023-08-06 11:20:00,12,350.0,200.0
2023-08-06 11:20:00,15,292.618225,292.618225
2023-08-06 11:20:00,16,0.0,0.0
2023-08-06 11:20:00,17,341.05719,341.05719
2023-08-06 11:20:00,18,325.279083,325.279083
2023-08-06 11:20:00,27,615.0,615.0
2023-08-06 11:20:00,28,0.0,0.0
2023-08-06 11:20:00,29,612.0,612.0
2023-08-06 11:20:00,33,0.0,0.0
2023-08-06 11:20:00,36,1000.0,795.0
2023-08-06 11:20:00,37,992.0,795.0
2023-08-06 11:20:00,43,0.0,0.0
2023-08-06 11:20:00,46,280.0,280.0
2023-08-06 11:20:00,47,0.0,0.0
2023-08-06 11:20:00,48,0.0,0.0
2023-08-06 11:20:00,49,280.584869,280.584869
2023-08-06 11:20:00,50,0.0,0.0
2023-08-06 11:20:00,51,280.014557,280.014557
2023-08-06 11:20:00,52,0.0,0.0
2023-08-06 11:20:00,53,0.0,0.0
2023-08-06 11:20:00,54,0.0,0.0
2023-08-06 11:20:00,55,0.0,0.0
2023-08-06 11:20:00,56,0.0,0.0
2023-08-06 11:20:00,57,0.0,0.0
2023-08-06 11:20:00,58,0.0,0.0
2023-08-06 11:20:00,59,0.0,0.0
2023-08-06 11:20:00,60,0.0,0.0
2023-08-06 11:20:00,61,463.0,280.014557
2023-08-06 11:20:00,62,461.0,280.014557
2023-08-06 11:20:00,63,0.0,0.0
2023-08-06 11:20:00,64,280.014557,280.014557
2023-08-06 11:20:00,65,294.470856,294.470856
2023-08-06 11:20:00,66,297.967072,297.967072
2023-08-06 11:20:00,67,346.302002,313.018463
2023-08-06 11:20:00,68,316.128052,295.264313
2023-08-06 11:20:00,69,712.901978,670.0
2023-08-06 11:20:00,70,711.447083,670.621338
2023-08-06 11:20:00,71,0.0,0.0
2023-08-06 11:20:00,72,43.5,25.002136
2023-08-06 11:20:00,73,0.0,0.0
2023-08-06 11:20:00,74,0.0,0.0
2023-08-06 11:20:00,75,0.0,0.0
2023-08-06 11:20:00,76,0.0,0.0
2023-08-06 11:20:00,77,0.0,0.0
2023-08-06 11:20:00,78,0.0,0.0
2023-08-06 11:20:00,79,0.0,0.0
2023-08-06 11:20:00,80,0.0,0.0
2023-08-06 11:20:00,83,320.353729,320.353729
2023-08-06 11:20:00,84,329.484344,329.484344
2023-08-06 11:20:00,85,320.0,320.0
2023-08-06 11:20:00,86,0.0,0.0
2023-08-06 11:20:00,87,324.596527,324.596527
2023-08-06 11:20:00,88,324.745331,324.745331
2023-08-06 11:20:00,89,393.600006,330.003937
2023-08-06 11:20:00,90,363.778198,330.003937
2023-08-06 11:20:00,91,806.390991,750.0
2023-08-06 11:20:00,92,705.920654,635.0
2023-08-06 11:20:00,95,0.0,0.0
2023-08-06 11:20:00,96,0.0,0.0
2023-08-06 11:20:00,97,0.0,0.0
2023-08-06 11:20:00,98,0.0,0.0
2023-08-06 11:20:00,99,0.0,0.0
2023-08-06 11:20:00,100,0.0,0.0
2023-08-06 11:20:00,101,0.0,0.0
2023-08-06 11:20:00,102,0.0,0.0
2023-08-06 11:20:00,103,0.0,0.0
2023-08-06 11:20:00,104,0.0,0.0
2023-08-06 11:20:00,105,0.0,0.0
2023-08-06 11:20:00,106,0.0,0.0
2023-08-06 11:20:00,107,0.0,0.0
2023-08-06 11:20:00,108,0.0,0.0
2023-08-06 11:20:00,112,0.0,0.0
2023-08-06 11:20:00,113,0.0,0.0
2023-08-06 11:20:00,114,0.0,0.0
2023-08-06 11:20:00,115,577.005859,577.005859
2023-08-06 11:20:00,116,0.0,0.0
2023-08-06 11:20:00,117,0.0,0.0
2023-08-06 11:20:00,118,0.0,0.0
2023-08-06 11:20:00,119,0.0,0.0
2023-08-06 11:20:00,120,100.0,60.000153
2023-08-06 11:20:00,126,0.0,0.0
2023-08-06 11:20:00,127,11.0,8.0
2023-08-06 11:20:00,128,986.0,750.0
2023-08-06 11:20:00,129,984.0,750.0
2023-08-06 11:20:00,130,0.0,0.0
2023-08-06 11:20:00,131,977.0,718.0
2023-08-06 11:20:00,132,924.0,758.0
2023-08-06 11:20:00,133,950.0,755.0
2023-08-06 11:20:00,134,0.0,0.0
2023-08-06 11:20:00,135,210.0,210.0
2023-08-06 11:20:00,136,0.0,0.0
2023-08-06 11:20:00,137,0.0,0.0
2023-08-06 11:20:00,138,0.0,0.0
2023-08-06 11:20:00,139,271.0,188.0
2023-08-06 11:20:00,140,0.0,0.0
2023-08-06 11:20:00,141,134.5,94.0
2023-08-06 11:20:00,142,0.0,0.0
2023-08-06 11:20:00,143,0.0,0.0
2023-08-06 11:20:00,144,0.0,0.0
2023-08-06 11:20:00,145,0.0,0.0
2023-08-06 11:20:00,146,0.0,0.0
2023-08-06 11:20:00,147,0.0,0.0
2023-08-06 11:20:00,150,0.0,0.0
2023-08-06 11:20:00,151,0.0,0.0
2023-08-06 11:20:00,152,0.0,0.0
2023-08-06 11:20:00,153,0.0,0.0
2023-08-06 11:20:00,154,218.0,218.0
2023-08-06 11:20:00,155,120.0,120.0
2023-08-06 11:20:00,156,359.996307,340.0
2023-08-06 11:20:00,158,0.0,0.0
2023-08-06 11:20:00,159,1007.0,795.0
2023-08-06 11:20:00,160,0.0,0.0
2023-08-06 11:20:00,161,0.0,0.0
2023-08-06 11:20:00,162,0.0,0.0
2023-08-06 11:20:00,166,0.0,0.0
2023-08-06 11:20:00,167,0.0,0.0
2023-08-06 11:20:00,168,0.0,0.0
2023-08-06 11:20:00,169,0.0,0.0
2023-08-06 11:20:00,170,0.0,0.0
2023-08-06 11:20:00,171,0.0,0.0
2023-08-06 11:20:00,172,0.0,0.0
2023-08-06 11:20:00,173,0.0,0.0
2023-08-06 11:20:00,174,0.0,0.0
2023-08-06 11:20:00,175,275.0,152.031769
2023-08-06 11:20:00,176,0.0,0.0
2023-08-06 11:20:00,177,146.0,107.0
2023-08-06 11:20:00,178,0.0,0.0
2023-08-06 11:20:00,179,0.0,0.0
2023-08-06 11:20:00,180,0.0,0.0
2023-08-06 11:20:00,181,0.0,0.0
2023-08-06 11:20:00,182,0.0,0.0
2023-08-06 11:20:00,183,0.0,0.0
2023-08-06 11:20:00,184,0.0,0.0
2023-08-06 11:20:00,185,0.0,0.0
2023-08-06 11:20:00,186,0.0,0.0
2023-08-06 11:20:00,187,143.0,119.995728
2023-08-06 11:20:00,188,143.0,119.995728
2023-08-06 11:20:00,189,169.0,120.0
2023-08-06 11:20:00,190,994.0,795.0
2023-08-06 11:20:00,191,1000.0,795.0
2023-08-06 11:20:00,193,0.0,0.0
2023-08-06 11:20:00,194,0.0,0.0
2023-08-06 11:20:00,195,25.72805,10.0
2023-08-06 11:20:00,196,0.0,0.0
2023-08-06 11:20:00,197,0.0,0.0
2023-08-06 11:20:00,198,0.0,0.0
2023-08-06 11:20:00,200,0.0,0.0
2023-08-06 11:20:00,207,0.0,0.0
2023-08-06 11:20:00,208,0.0,0.0
2023-08-06 11:20:00,209,0.0,0.0
2023-08-06 11:20:00,210,0.0,0.0
2023-08-06 11:20:00,211,0.0,0.0
2023-08-06 11:20:00,212,0.0,0.0
2023-08-06 11:20:00,213,0.0,0.0
2023-08-06 11:20:00,214,0.0,0.0
2023-08-06 11:20:00,215,0.0,0.0
2023-08-06 11:20:00,216,0.0,0.0
2023-08-06 11:20:00,217,0.0,0.0
2023-08-06 11:20:00,218,25.0,20.99826
2023-08-06 11:20:00,219,0.0,0.0
2023-08-06 11:20:00,220,25.0,20.99826
2023-08-06 11:20:00,231,0.0,0.0
2023-08-06 11:20:00,232,0.0,0.0
2023-08-06 11:20:00,233,0.0,0.0
2023-08-06 11:20:00,234,0.0,0.0
2023-08-06 11:20:00,237,0.0,0.0
2023-08-06 11:20:00,238,0.0,0.0
2023-08-06 11:20:00,240,267.0,267.0
2023-08-06 11:20:00,241,128.0,128.0
2023-08-06 11:20:00,242,0.0,0.0
2023-08-06 11:20:00,243,160.0,109.703369
2023-08-06 11:20:00,244,160.0,109.703369
2023-08-06 11:20:00,247,0.0,0.0
2023-08-06 11:20:00,248,0.0,0.0
2023-08-06 11:20:00,249,147.0,147.0
2023-08-06 11:20:00,250,147.0,147.0
2023-08-06 11:20:00,251,147.0,147.0
2023-08-06 11:20:00,252,246.0,246.0
2023-08-06 11:20:00,253,0.0,0.0
2023-08-06 11:20:00,254,0.0,0.0
2023-08-06 11:20:00,255,231.0,231.0
2023-08-06 11:20:00,256,231.0,231.0
2023-08-06 11:20:00,257,256.0,256.0
2023-08-06 11:20:00,258,239.5,239.5
2023-08-06 11:20:00,259,239.5,239.5
2023-08-06 11:20:00,260,245.0,245.0
2023-08-06 11:20:00,264,0.0,0.0
2023-08-06 11:20:00,265,10.000229,5.000229
2023-08-06 11:20:00,266,300.0,230.0
2023-08-06 11:20:00,267,0.0,0.0
2023-08-06 11:20:00,268,225.0,131.0
2023-08-06 11:20:00,269,225.0,131.0
2023-08-06 11:20:00,270,229.0,131.0
2023-08-06 11:20:00,271,0.0,0.0
2023-08-06 11:20:00,272,0.0,0.0
2023-08-06 11:20:00,273,0.0,0.0
2023-08-06 11:20:00,274,0.0,0.0
2023-08-06 11:20:00,275,0.0,0.0
2023-08-06 11:20:00,276,0.0,0.0
2023-08-06 11:20:00,277,0.0,0.0
2023-08-06 11:20:00,278,0.0,0.0
2023-08-06 11:20:00,279,0.0,0.0
2023-08-06 11:20:00,280,0.0,0.0
2023-08-06 11:20:00,281,0.0,0.0
2023-08-06 11:20:00,282,0.0,0.0
2023-08-06 11:20:00,283,0.0,0.0
2023-08-06 11:20:00,284,0.0,0.0
2023-08-06 11:20:00,285,0.0,0.0
2023-08-06 11:20:00,286,0.0,0.0
2023-08-06 11:20:00,287,0.0,0.0
2023-08-06 11:20:00,288,0.0,0.0
2023-08-06 11:20:00,289,0.0,0.0
2023-08-06 11:20:00,290,0.0,0.0
2023-08-06 11:20:00,291,0.0,0.0
2023-08-06 11:20:00,292,0.0,0.0
2023-08-06 11:20:00,293,0.0,0.0
2023-08-06 11:20:00,294,0.0,0.0
2023-08-06 11:20:00,299,167.5,123.99823
2023-08-06 11:20:00,300,167.5,123.99823
2023-08-06 11:20:00,301,167.0,159.199402
2023-08-06 11:20:00,302,167.0,159.199402
2023-08-06 11:20:00,303,188.0,132.0
2023-08-06 11:20:00,304,188.0,177.841507
2023-08-06 11:20:00,305,349.0,263.910828
2023-08-06 11:20:00,306,334.0,334.0
2023-08-06 11:20:00,307,344.0,261.312561
2023-08-06 11:20:00,308,135.0,119.995728
2023-08-06 11:20:00,309,135.0,119.995728
2023-08-06 11:20:00,310,154.0,122.0
2023-08-06 11:20:00,311,0.0,0.0
2023-08-06 11:20:00,312,0.0,0.0
2023-08-06 11:20:00,313,0.0,0.0
2023-08-06 11:20:00,314,0.0,0.0
2023-08-06 11:20:00,315,0.0,0.0
2023-08-06 11:20:00,316,0.0,0.0
2023-08-06 11:20:00,317,0.0,0.0
2023-08-06 11:20:00,318,0.0,0.0
2023-08-06 11:20:00,319,0.0,0.0
2023-08-06 11:20:00,320,0.0,0.0
2023-08-06 11:20:00,321,0.0,0.0
2023-08-06 11:20:00,322,0.0,0.0
2023-08-06 11:20:00,323,157.0,122.0
2023-08-06 11:20:00,324,157.0,122.0
2023-08-06 11:20:00,325,171.0,136.0
2023-08-06 11:20:00,326,132.5,112.0
2023-08-06 11:20:00,327,132.5,112.0
2023-08-06 11:20:00,328,173.0,150.0
2023-08-06 11:20:00,329,0.0,0.0
2023-08-06 11:20:00,330,0.0,0.0
2023-08-06 11:20:00,331,816.0,680.938232
2023-08-06 11:20:00,332,813.0,667.158875
2023-08-06 11:20:00,333,0.0,0.0
2023-08-06 11:20:00,334,65.5,62.5
2023-08-06 11:20:00,335,65.5,62.5
2023-08-06 11:20:00,336,51.0,45.0
2023-08-06 11:20:00,337,0.0,0.0
2023-08-06 11:20:00,338,0.0,0.0
2023-08-06 11:20:00,339,0.0,0.0
2023-08-06 11:20:00,340,818.0,673.307861
2023-08-06 11:20:00,341,817.0,674.967285
2023-08-06 11:20:00,342,166.0,135.0
2023-08-06 11:20:00,343,0.0,0.0
2023-08-06 11:20:00,344,100.0,59.997864
2023-08-06 11:20:00,345,0.0,0.0
2023-08-06 11:20:00,346,93.704803,80.0
2023-08-06 11:20:00,347,163.0,163.0
2023-08-06 11:20:00,348,0.0,0.0
2023-08-06 11:20:00,349,0.0,0.0
2023-08-06 11:20:00,350,0.0,0.0
2023-08-06 11:20:00,351,0.0,0.0
2023-08-06 11:20:00,352,0.0,0.0
2023-08-06 11:20:00,353,0.0,0.0
2023-08-06 11:20:00,354,0.0,0.0
2023-08-06 11:20:00,355,0.0,0.0
2023-08-06 11:20:00,356,0.0,0.0
2023-08-06 11:20:00,357,26.5,10.0
2023-08-06 11:20:00,358,20.0,10.000153
2023-08-06 11:20:00,359,0.0,0.0
2023-08-06 11:20:00,360,0.0,0.0
2023-08-06 11:20:00,361,23.5,7.0
2023-08-06 11:20:00,362,0.0,0.0
2023-08-06 11:20:00,363,23.5,10.0
2023-08-06 11:20:00,364,0.0,0.0
2023-08-06 11:20:00,365,768.649719,665.471436
2023-08-06 11:20:00,366,397.914917,355.0
2023-08-06 11:20:00,367,0.0,0.0
2023-08-06 11:20:00,368,0.0,0.0
2023-08-06 11:20:00,369,0.0,0.0
2023-08-06 11:20:00,370,0.0,0.0
2023-08-06 11:20:00,371,0.0,0.0
2023-08-06 11:20:00,372,0.0,0.0
2023-08-06 11:20:00,373,0.0,0.0
2023-08-06 11:20:00,374,0.0,0.0
2023-08-06 11:20:00,375,0.0,0.0
2023-08-06 11:20:00,376,0.0,0.0
2023-08-06 11:20:00,377,0.0,0.0
2023-08-06 11:20:00,378,0.0,0.0
2023-08-06 11:20:00,379,0.0,0.0
2023-08-06 11:20:00,380,0.0,0.0
2023-08-06 11:20:00,381,0.0,0.0
2023-08-06 11:20:00,382,0.0,0.0
2023-08-06 11:20:00,383,0.0,0.0
2023-08-06 11:20:00,384,0.0,0.0
2023-08-06 11:20:00,385,253.0,253.0
2023-08-06 11:20:00,386,253.0,253.0
2023-08-06 11:20:00,387,273.0,273.0
2023-08-06 11:20:00,388,252.5,252.5
2023-08-06 11:20:00,389,252.5,252.5
2023-08-06 11:20:00,390,273.0,273.0
2023-08-06 11:20:00,419,279.0,279.0
2023-08-06 11:20:00,420,279.0,279.0
2023-08-06 11:20:00,421,261.0,261.0
2023-08-06 11:20:00,422,195.481049,180.0
2023-08-06 11:20:00,423,195.481049,180.0
2023-08-06 11:20:00,432,234.477371,216.0
2023-08-06 11:20:00,433,397.0,397.0
2023-08-06 11:20:00,434,251.5,180.013397
2023-08-06 11:20:00,435,251.5,180.013397
2023-08-06 11:20:00,436,254.5,180.013397
2023-08-06 11:20:00,437,254.5,180.013397
2023-08-06 11:20:00,438,255.0,208.0
2023-08-06 11:20:00,439,257.0,208.0
2023-08-06 11:20:00,440,148.5,120.0
2023-08-06 11:20:00,441,148.5,120.0
2023-08-06 11:20:00,442,166.0,120.0
2023-08-06 11:20:00,443,0.0,0.0
2023-08-06 11:20:00,444,0.0,0.0
2023-08-06 11:20:00,450,208.0,204.0
2023-08-06 11:20:00,451,111.0,111.0
2023-08-06 11:20:00,452,228.0,224.0
2023-08-06 11:20:00,453,111.0,111.0
2023-08-06 11:20:00,459,0.0,0.0
2023-08-06 11:20:00,467,12.0,5.000153
2023-08-06 11:20:00,468,12.0,4.000366
2023-08-06 11:20:00,469,5.000153,1.600391
2023-08-06 11:20:00,471,4.210504,0.0
2023-08-06 11:20:00,472,210.0,180.0
2023-08-06 11:20:00,473,125.0,90.0
2023-08-06 11:20:00,474,213.0,180.0
2023-08-06 11:20:00,475,125.0,90.0
2023-08-06 11:20:00,477,238.5,229.23201
2023-08-06 11:20:00,478,238.5,229.23201
2023-08-06 11:20:00,479,247.0,236.672882
2023-08-06 11:20:00,480,236.5,164.0
2023-08-06 11:20:00,481,0.0,0.0
2023-08-06 11:20:00,482,122.5,76.0
2023-08-06 11:20:00,485,45.0,20.00061
2023-08-06 11:20:00,486,0.0,0.0
2023-08-06 11:20:00,487,0.0,0.0
2023-08-06 11:20:00,488,23.0,14.00032
2023-08-06 11:20:00,489,997.0,795.0
2023-08-06 11:20:00,490,999.0,795.0
2023-08-06 11:20:00,491,968.0,791.0
2023-08-06 11:20:00,492,968.0,786.0
2023-08-06 11:20:00,493,993.0,795.0
2023-08-06 11:20:00,494,992.0,795.0
2023-08-06 11:20:00,495,300.0,200.0
2023-08-06 11:20:00,496,0.0,0.0
2023-08-06 11:20:00,497,400.0,240.0
2023-08-06 11:20:00,498,0.0,0.0
2023-08-06 11:20:00,499,0.0,0.0
2023-08-06 11:20:00,501,271.5,158.003479
2023-08-06 11:20:00,502,275.069458,275.069458
2023-08-06 11:20:00,503,283.0,200.0
2023-08-06 11:20:00,507,135.0,59.001785
2023-08-06 11:20:00,508,139.199997,106.0
2023-08-06 11:20:00,511,0.0,0.0
2023-08-06 11:20:00,512,0.0,0.0
2023-08-06 11:20:00,513,309.0,150.0
2023-08-06 11:20:00,514,133.0,120.0
2023-08-06 11:20:00,516,749.988525,749.988525
2023-08-06 11:20:00,521,939.0,577.0
2023-08-06 11:20:00,522,800.577515,577.0
2023-08-06 11:20:00,523,0.0,0.0
2023-08-06 11:20:00,524,0.0,0.0
2023-08-06 11:20:00,525,0.0,0.0
2023-08-06 11:20:00,526,231.562256,131.0
2023-08-06 11:20:00,527,1357.0,1058.099976
2023-08-06 11:20:00,528,131.0,131.0
2023-08-06 11:20:00,529,783.730774,603.502625
2023-08-06 11:20:00,530,860.192322,692.886475
2023-08-06 11:20:00,533,0.0,0.0
2023-08-06 11:20:00,534,0.0,0.0
2023-08-06 11:20:00,535,0.0,0.0
2023-08-06 11:20:00,536,0.0,0.0
2023-08-06 11:20:00,537,0.0,0.0
2023-08-06 11:20:00,538,0.0,0.0
2023-08-06 11:20:00,539,0.0,0.0
2023-08-06 11:20:00,540,0.0,0.0
2023-08-06 11:20:00,541,0.0,0.0
2023-08-06 11:20:00,542,0.0,0.0
2023-08-06 11:20:00,544,1012.0,795.0
2023-08-06 11:20:00,545,1012.0,795.0
2023-08-06 11:20:00,546,333.0,186.0
2023-08-06 11:20:00,547,333.0,186.0
2023-08-06 11:20:00,548,326.0,254.0
2023-08-06 11:20:00,549,220.0,87.0
2023-08-06 11:20:00,550,118.0,65.0
2023-08-06 11:20:00,552,0.0,0.0
2023-08-06 11:20:00,553,0.0,0.0
2023-08-06 11:25:00,1,0.0,0.0
2023-08-06 11:25:00,2,1.649201,0.0
2023-08-06 11:25:00,3,0.0,0.0
2023-08-06 11:25:00,4,364.991486,364.991486
2023-08-06 11:25:00,5,0.0,0.0
2023-08-06 11:25:00,6,364.991486,364.991486
2023-08-06 11:25:00,7,364.991486,364.991486
2023-08-06 11:25:00,8,0.0,0.0
2023-08-06 11:25:00,9,364.917023,364.917023
2023-08-06 11:25:00,10,0.0,0.0
2023-08-06 11:25:00,11,0.0,0.0
2023-08-06 11:25:00,12,350.0,200.0
2023-08-06 11:25:00,15,327.9198,296.91568
2023-08-06 11:25:00,16,0.0,0.0
2023-08-06 11:25:00,17,364.991486,364.991486
2023-08-06 11:25:00,18,333.193939,333.193939
2023-08-06 11:25:00,27,615.0,615.0
2023-08-06 11:25:00,28,0.0,0.0
2023-08-06 11:25:00,29,612.0,612.0
2023-08-06 11:25:00,33,0.0,0.0
2023-08-06 11:25:00,36,1000.0,795.0
2023-08-06 11:25:00,37,992.0,795.0
2023-08-06 11:25:00,43,0.0,0.0
2023-08-06 11:25:00,46,280.0,280.0
2023-08-06 11:25:00,47,0.0,0.0
2023-08-06 11:25:00,48,0.0,0.0
2023-08-06 11:25:00,49,280.584869,280.584869
2023-08-06 11:25:00,50,0.0,0.0
2023-08-06 11:25:00,51,280.014557,280.014557
2023-08-06 11:25:00,52,0.0,0.0
2023-08-06 11:25:00,53,0.0,0.0
2023-08-06 11:25:00,54,0.0,0.0
2023-08-06 11:25:00,55,0.0,0.0
2023-08-06 11:25:00,56,0.0,0.0
2023-08-06 11:25:00,57,0.0,0.0
2023-08-06 11:25:00,58,0.0,0.0
2023-08-06 11:25:00,59,0.0,0.0
2023-08-06 11:25:00,60,0.0,0.0
2023-08-06 11:25:00,61,463.0,280.014557
2023-08-06 11:25:00,62,461.0,280.014557
2023-08-06 11:25:00,63,0.0,0.0
2023-08-06 11:25:00,64,280.014557,280.014557
2023-08-06 11:25:00,65,318.126434,294.470856
2023-08-06 11:25:00,66,341.732574,297.967072
2023-08-06 11:25:00,67,346.302002,313.018463
2023-08-06 11:25:00,68,346.302002,295.041168
2023-08-06 11:25:00,69,712.901978,670.0
2023-08-06 11:25:00,70,711.447083,670.621338
2023-08-06 11:25:00,71,0.0,0.0
2023-08-06 11:25:00,72,43.5,25.002136
2023-08-06 11:25:00,73,0.0,0.0
2023-08-06 11:25:00,74,0.0,0.0
2023-08-06 11:25:00,75,0.0,0.0
2023-08-06 11:25:00,76,0.0,0.0
2023-08-06 11:25:00,77,0.0,0.0
2023-08-06 11:25:00,78,0.0,0.0
2023-08-06 11:25:00,79,0.0,0.0
2023-08-06 11:25:00,80,0.0,0.0
2023-08-06 11:25:00,83,320.353729,320.353729
2023-08-06 11:25:00,84,329.484344,329.484344
2023-08-06 11:25:00,85,320.0,320.0
2023-08-06 11:25:00,86,0.0,0.0
2023-08-06 11:25:00,87,324.546844,324.546844
2023-08-06 11:25:00,88,324.745331,324.745331
2023-08-06 11:25:00,89,393.600006,330.003937
2023-08-06 11:25:00,90,366.35083,330.003937
2023-08-06 11:25:00,91,806.390991,750.0
2023-08-06 11:25:00,92,705.920654,635.0
2023-08-06 11:25:00,95,0.0,0.0
2023-08-06 11:25:00,96,0.0,0.0
2023-08-06 11:25:00,97,0.0,0.0
2023-08-06 11:25:00,98,0.0,0.0
2023-08-06 11:25:00,99,0.0,0.0
2023-08-06 11:25:00,100,0.0,0.0
2023-08-06 11:25:00,101,0.0,0.0
2023-08-06 11:25:00,102,0.0,0.0
2023-08-06 11:25:00,103,0.0,0.0
2023-08-06 11:25:00,104,0.0,0.0
2023-08-06 11:25:00,105,0.0,0.0
2023-08-06 11:25:00,106,0.0,0.0
2023-08-06 11:25:00,107,0.0,0.0
2023-08-06 11:25:00,108,0.0,0.0
2023-08-06 11:25:00,112,0.0,0.0
2023-08-06 11:25:00,113,0.0,0.0
2023-08-06 11:25:00,114,0.0,0.0
2023-08-06 11:25:00,115,584.869263,584.869263
2023-08-06 11:25:00,116,0.0,0.0
2023-08-06 11:25:00,117,0.0,0.0
2023-08-06 11:25:00,118,0.0,0.0
2023-08-06 11:25:00,119,0.0,0.0
2023-08-06 11:25:00,120,100.0,60.000153
2023-08-06 11:25:00,126,0.0,0.0
2023-08-06 11:25:00,127,11.0,8.0
2023-08-06 11:25:00,128,986.0,750.0
2023-08-06 11:25:00,129,984.0,750.0
2023-08-06 11:25:00,130,0.0,0.0
2023-08-06 11:25:00,131,977.0,718.0
2023-08-06 11:25:00,132,924.0,758.0
2023-08-06 11:25:00,133,950.0,755.0
2023-08-06 11:25:00,134,0.0,0.0
2023-08-06 11:25:00,135,210.0,210.0
2023-08-06 11:25:00,136,0.0,0.0
2023-08-06 11:25:00,137,0.0,0.0
2023-08-06 11:25:00,138,0.0,0.0
2023-08-06 11:25:00,139,271.0,188.0
2023-08-06 11:25:00,140,0.0,0.0
2023-08-06 11:25:00,141,134.5,94.0
2023-08-06 11:25:00,142,0.0,0.0
2023-08-06 11:25:00,143,0.0,0.0
2023-08-06 11:25:00,144,0.0,0.0
2023-08-06 11:25:00,145,0.0,0.0
2023-08-06 11:25:00,146,0.0,0.0
2023-08-06 11:25:00,147,0.0,0.0
2023-08-06 11:25:00,150,0.0,0.0
2023-08-06 11:25:00,151,0.0,0.0
2023-08-06 11:25:00,152,0.0,0.0
2023-08-06 11:25:00,153,0.0,0.0
2023-08-06 11:25:00,154,218.0,134.0
2023-08-06 11:25:00,155,120.0,67.0
2023-08-06 11:25:00,156,359.996307,340.0
2023-08-06 11:25:00,158,0.0,0.0
2023-08-06 11:25:00,159,1007.0,795.0
2023-08-06 11:25:00,160,0.0,0.0
2023-08-06 11:25:00,161,0.0,0.0
2023-08-06 11:25:00,162,0.0,0.0
2023-08-06 11:25:00,166,0.0,0.0
2023-08-06 11:25:00,167,0.0,0.0
2023-08-06 11:25:00,168,0.0,0.0
2023-08-06 11:25:00,169,0.0,0.0
2023-08-06 11:25:00,170,0.0,0.0
2023-08-06 11:25:00,171,0.0,0.0
2023-08-06 11:25:00,172,0.0,0.0
2023-08-06 11:25:00,173,0.0,0.0
2023-08-06 11:25:00,174,0.0,0.0
2023-08-06 11:25:00,175,183.29129,152.0
2023-08-06 11:25:00,176,0.0,0.0
2023-08-06 11:25:00,177,108.619965,107.0
2023-08-06 11:25:00,178,0.0,0.0
2023-08-06 11:25:00,179,0.0,0.0
2023-08-06 11:25:00,180,0.0,0.0
2023-08-06 11:25:00,181,0.0,0.0
2023-08-06 11:25:00,182,0.0,0.0
2023-08-06 11:25:00,183,0.0,0.0
2023-08-06 11:25:00,184,0.0,0.0
2023-08-06 11:25:00,185,0.0,0.0
2023-08-06 11:25:00,186,0.0,0.0
2023-08-06 11:25:00,187,143.0,119.995728
2023-08-06 11:25:00,188,143.0,119.995728
2023-08-06 11:25:00,189,169.0,120.0
2023-08-06 11:25:00,190,994.0,795.0
2023-08-06 11:25:00,191,1000.0,795.0
2023-08-06 11:25:00,193,0.0,0.0
2023-08-06 11:25:00,194,0.0,0.0
2023-08-06 11:25:00,195,25.72805,10.0
2023-08-06 11:25:00,196,0.0,0.0
2023-08-06 11:25:00,197,0.0,0.0
2023-08-06 11:25:00,198,0.0,0.0
2023-08-06 11:25:00,200,0.0,0.0
2023-08-06 11:25:00,207,0.0,0.0
2023-08-06 11:25:00,208,0.0,0.0
2023-08-06 11:25:00,209,0.0,0.0
2023-08-06 11:25:00,210,0.0,0.0
2023-08-06 11:25:00,211,0.0,0.0
2023-08-06 11:25:00,212,0.0,0.0
2023-08-06 11:25:00,213,0.0,0.0
2023-08-06 11:25:00,214,0.0,0.0
2023-08-06 11:25:00,215,0.0,0.0
2023-08-06 11:25:00,216,0.0,0.0
2023-08-06 11:25:00,217,0.0,0.0
2023-08-06 11:25:00,218,25.0,20.99826
2023-08-06 11:25:00,219,0.0,0.0
2023-08-06 11:25:00,220,25.0,20.99826
2023-08-06 11:25:00,231,0.0,0.0
2023-08-06 11:25:00,232,0.0,0.0
2023-08-06 11:25:00,233,0.0,0.0
2023-08-06 11:25:00,234,0.0,0.0
2023-08-06 11:25:00,237,0.0,0.0
2023-08-06 11:25:00,238,0.0,0.0
2023-08-06 11:25:00,240,255.376465,200.0
2023-08-06 11:25:00,241,123.785088,103.704536
2023-08-06 11:25:00,242,0.0,0.0
2023-08-06 11:25:00,243,160.0,109.703369
2023-08-06 11:25:00,244,160.0,109.703369
2023-08-06 11:25:00,247,0.0,0.0
2023-08-06 11:25:00,248,0.0,0.0
2023-08-06 11:25:00,249,147.0,147.0
2023-08-06 11:25:00,250,147.0,147.0
2023-08-06 11:25:00,251,147.0,147.0
2023-08-06 11:25:00,252,246.0,246.0
2023-08-06 11:25:00,253,0.0,0.0
2023-08-06 11:25:00,254,0.0,0.0
2023-08-06 11:25:00,255,231.0,231.0
2023-08-06 11:25:00,256,231.0,231.0
2023-08-06 11:25:00,257,256.0,256.0
2023-08-06 11:25:00,258,239.5,239.5
2023-08-06 11:25:00,259,239.5,239.5
2023-08-06 11:25:00,260,245.0,245.0
2023-08-06 11:25:00,264,0.0,0.0
2023-08-06 11:25:00,265,10.000229,5.000229
2023-08-06 11:25:00,266,300.0,230.0
2023-08-06 11:25:00,267,0.0,0.0
2023-08-06 11:25:00,268,225.0,131.0
2023-08-06 11:25:00,269,225.0,131.0
2023-08-06 11:25:00,270,229.0,131.0
2023-08-06 11:25:00,271,0.0,0.0
2023-08-06 11:25:00,272,0.0,0.0
2023-08-06 11:25:00,273,0.0,0.0
2023-08-06 11:25:00,274,0.0,0.0
2023-08-06 11:25:00,275,0.0,0.0
2023-08-06 11:25:00,276,0.0,0.0
2023-08-06 11:25:00,277,0.0,0.0
2023-08-06 11:25:00,278,0.0,0.0
2023-08-06 11:25:00,279,0.0,0.0
2023-08-06 11:25:00,280,0.0,0.0
2023-08-06 11:25:00,281,0.0,0.0
2023-08-06 11:25:00,282,0.0,0.0
2023-08-06 11:25:00,283,0.0,0.0
2023-08-06 11:25:00,284,0.0,0.0
2023-08-06 11:25:00,285,0.0,0.0
2023-08-06 11:25:00,286,0.0,0.0
2023-08-06 11:25:00,287,0.0,0.0
2023-08-06 11:25:00,288,0.0,0.0
2023-08-06 11:25:00,289,0.0,0.0
2023-08-06 11:25:00,290,0.0,0.0
2023-08-06 11:25:00,291,0.0,0.0
2023-08-06 11:25:00,292,0.0,0.0
2023-08-06 11:25:00,293,0.0,0.0
2023-08-06 11:25:00,294,0.0,0.0
2023-08-06 11:25:00,299,167.5,123.99823
2023-08-06 11:25:00,300,167.5,123.99823
2023-08-06 11:25:00,301,167.0,167.0
2023-08-06 11:25:00,302,167.0,167.0
2023-08-06 11:25:00,303,188.0,132.0
2023-08-06 11:25:00,304,188.0,188.0
2023-08-06 11:25:00,305,349.0,256.965027
2023-08-06 11:25:00,306,334.0,286.0
2023-08-06 11:25:00,307,344.0,257.796936
2023-08-06 11:25:00,308,135.0,119.995728
2023-08-06 11:25:00,309,135.0,119.995728
2023-08-06 11:25:00,310,154.0,122.0
2023-08-06 11:25:00,311,0.0,0.0
2023-08-06 11:25:00,312,0.0,0.0
2023-08-06 11:25:00,313,0.0,0.0
2023-08-06 11:25:00,314,0.0,0.0
2023-08-06 11:25:00,315,0.0,0.0
2023-08-06 11:25:00,316,0.0,0.0
2023-08-06 11:25:00,317,0.0,0.0
2023-08-06 11:25:00,318,0.0,0.0
2023-08-06 11:25:00,319,0.0,0.0
2023-08-06 11:25:00,320,0.0,0.0
2023-08-06 11:25:00,321,0.0,0.0
2023-08-06 11:25:00,322,0.0,0.0
2023-08-06 11:25:00,323,157.0,122.0
2023-08-06 11:25:00,324,157.0,122.0
2023-08-06 11:25:00,325,171.0,136.0
2023-08-06 11:25:00,326,132.5,112.0
2023-08-06 11:25:00,327,132.5,112.0
2023-08-06 11:25:00,328,173.0,150.0
2023-08-06 11:25:00,329,0.0,0.0
2023-08-06 11:25:00,330,0.0,0.0
2023-08-06 11:25:00,331,815.968628,697.060425
2023-08-06 11:25:00,332,813.0,679.226257
2023-08-06 11:25:00,333,0.0,0.0
2023-08-06 11:25:00,334,65.5,62.5
2023-08-06 11:25:00,335,65.5,62.5
2023-08-06 11:25:00,336,51.0,45.0
2023-08-06 11:25:00,337,0.0,0.0
2023-08-06 11:25:00,338,0.0,0.0
2023-08-06 11:25:00,339,0.0,0.0
2023-08-06 11:25:00,340,818.0,673.266357
2023-08-06 11:25:00,341,817.0,675.340576
2023-08-06 11:25:00,342,166.0,135.0
2023-08-06 11:25:00,343,0.0,0.0
2023-08-06 11:25:00,344,100.0,59.997864
2023-08-06 11:25:00,345,0.0,0.0
2023-08-06 11:25:00,346,92.560364,80.0
2023-08-06 11:25:00,347,163.0,163.0
2023-08-06 11:25:00,348,0.0,0.0
2023-08-06 11:25:00,349,0.0,0.0
2023-08-06 11:25:00,350,0.0,0.0
2023-08-06 11:25:00,351,0.0,0.0
2023-08-06 11:25:00,352,0.0,0.0
2023-08-06 11:25:00,353,0.0,0.0
2023-08-06 11:25:00,354,0.0,0.0
2023-08-06 11:25:00,355,0.0,0.0
2023-08-06 11:25:00,356,0.0,0.0
2023-08-06 11:25:00,357,26.5,10.0
2023-08-06 11:25:00,358,20.0,10.000153
2023-08-06 11:25:00,359,0.0,0.0
2023-08-06 11:25:00,360,0.0,0.0
2023-08-06 11:25:00,361,23.5,7.0
2023-08-06 11:25:00,362,0.0,0.0
2023-08-06 11:25:00,363,23.5,10.0
2023-08-06 11:25:00,364,0.0,0.0
2023-08-06 11:25:00,365,768.649719,670.426208
2023-08-06 11:25:00,366,397.614868,355.0
2023-08-06 11:25:00,367,0.0,0.0
2023-08-06 11:25:00,368,0.0,0.0
2023-08-06 11:25:00,369,0.0,0.0
2023-08-06 11:25:00,370,0.0,0.0
2023-08-06 11:25:00,371,0.0,0.0
2023-08-06 11:25:00,372,0.0,0.0
2023-08-06 11:25:00,373,0.0,0.0
2023-08-06 11:25:00,374,0.0,0.0
2023-08-06 11:25:00,375,0.0,0.0
2023-08-06 11:25:00,376,0.0,0.0
2023-08-06 11:25:00,377,0.0,0.0
2023-08-06 11:25:00,378,0.0,0.0
2023-08-06 11:25:00,379,0.0,0.0
2023-08-06 11:25:00,380,0.0,0.0
2023-08-06 11:25:00,381,0.0,0.0
2023-08-06 11:25:00,382,0.0,0.0
2023-08-06 11:25:00,383,0.0,0.0
2023-08-06 11:25:00,384,0.0,0.0
2023-08-06 11:25:00,385,253.0,253.0
2023-08-06 11:25:00,386,253.0,253.0
2023-08-06 11:25:00,387,273.0,273.0
2023-08-06 11:25:00,388,252.5,252.5
2023-08-06 11:25:00,389,252.5,252.5
2023-08-06 11:25:00,390,273.0,273.0
2023-08-06 11:25:00,419,279.0,279.0
2023-08-06 11:25:00,420,279.0,279.0
2023-08-06 11:25:00,421,261.0,261.0
2023-08-06 11:25:00,422,187.720322,180.0
2023-08-06 11:25:00,423,187.720322,180.0
2023-08-06 11:25:00,432,225.214584,216.0
2023-08-06 11:25:00,433,397.0,267.800476
2023-08-06 11:25:00,434,251.5,180.013397
2023-08-06 11:25:00,435,251.5,180.013397
2023-08-06 11:25:00,436,254.5,180.013397
2023-08-06 11:25:00,437,254.5,180.013397
2023-08-06 11:25:00,438,255.0,208.0
2023-08-06 11:25:00,439,257.0,208.0
2023-08-06 11:25:00,440,148.5,120.0
2023-08-06 11:25:00,441,148.5,120.0
2023-08-06 11:25:00,442,166.0,120.0
2023-08-06 11:25:00,443,0.0,0.0
2023-08-06 11:25:00,444,0.0,0.0
2023-08-06 11:25:00,450,208.0,204.0
2023-08-06 11:25:00,451,111.0,111.0
2023-08-06 11:25:00,452,228.0,224.0
2023-08-06 11:25:00,453,111.0,111.0
2023-08-06 11:25:00,459,0.0,0.0
2023-08-06 11:25:00,467,12.0,5.000153
2023-08-06 11:25:00,468,12.0,4.000366
2023-08-06 11:25:00,469,5.000153,1.600391
2023-08-06 11:25:00,471,4.476781,0.0
2023-08-06 11:25:00,472,210.0,180.0
2023-08-06 11:25:00,473,125.0,90.0
2023-08-06 11:25:00,474,213.0,180.0
2023-08-06 11:25:00,475,125.0,90.0
2023-08-06 11:25:00,477,238.5,230.956802
2023-08-06 11:25:00,478,238.5,230.956802
2023-08-06 11:25:00,479,247.0,238.594788
2023-08-06 11:25:00,480,236.5,164.0
2023-08-06 11:25:00,481,0.0,0.0
2023-08-06 11:25:00,482,122.5,76.0
2023-08-06 11:25:00,485,45.0,20.00061
2023-08-06 11:25:00,486,0.0,0.0
2023-08-06 11:25:00,487,0.0,0.0
2023-08-06 11:25:00,488,23.0,14.00032
2023-08-06 11:25:00,489,997.0,795.0
2023-08-06 11:25:00,490,999.0,795.0
2023-08-06 11:25:00,491,968.0,791.0
2023-08-06 11:25:00,492,968.0,786.0
2023-08-06 11:25:00,493,993.0,795.0
2023-08-06 11:25:00,494,992.0,795.0
2023-08-06 11:25:00,495,300.0,200.0
2023-08-06 11:25:00,496,0.0,0.0
2023-08-06 11:25:00,497,400.0,240.0
2023-08-06 11:25:00,498,0.0,0.0
2023-08-06 11:25:00,499,0.0,0.0
2023-08-06 11:25:00,501,271.5,158.003479
2023-08-06 11:25:00,502,276.946289,276.946289
2023-08-06 11:25:00,503,283.0,200.0
2023-08-06 11:25:00,507,135.0,59.001785
2023-08-06 11:25:00,508,139.199997,106.0
2023-08-06 11:25:00,511,0.0,0.0
2023-08-06 11:25:00,512,0.0,0.0
2023-08-06 11:25:00,513,309.0,150.0
2023-08-06 11:25:00,514,133.0,120.0
2023-08-06 11:25:00,516,850.012939,749.988525
2023-08-06 11:25:00,521,939.0,577.0
2023-08-06 11:25:00,522,811.367737,577.0
2023-08-06 11:25:00,523,0.0,0.0
2023-08-06 11:25:00,524,0.0,0.0
2023-08-06 11:25:00,525,0.0,0.0
2023-08-06 11:25:00,526,233.782471,131.0
2023-08-06 11:25:00,527,1357.0,1058.099976
2023-08-06 11:25:00,528,131.0,131.0
2023-08-06 11:25:00,529,783.730774,613.847473
2023-08-06 11:25:00,530,860.192322,734.214294
2023-08-06 11:25:00,533,0.0,0.0
2023-08-06 11:25:00,534,0.0,0.0
2023-08-06 11:25:00,535,0.0,0.0
2023-08-06 11:25:00,536,0.0,0.0
2023-08-06 11:25:00,537,0.0,0.0
2023-08-06 11:25:00,538,0.0,0.0
2023-08-06 11:25:00,539,0.0,0.0
2023-08-06 11:25:00,540,0.0,0.0
2023-08-06 11:25:00,541,0.0,0.0
2023-08-06 11:25:00,542,0.0,0.0
2023-08-06 11:25:00,544,1012.0,795.0
2023-08-06 11:25:00,545,1012.0,795.0
2023-08-06 11:25:00,546,333.0,186.0
2023-08-06 11:25:00,547,333.0,186.0
2023-08-06 11:25:00,548,326.0,254.0
2023-08-06 11:25:00,549,220.0,87.0
2023-08-06 11:25:00,550,118.0,65.0
2023-08-06 11:25:00,552,0.0,0.0
2023-08-06 11:25:00,553,0.0,0.0
2023-08-06 11:30:00,1,0.0,0.0
2023-08-06 11:30:00,2,0.0,0.0
2023-08-06 11:30:00,3,0.0,0.0
2023-08-06 11:30:00,4,364.991486,364.991486
2023-08-06 11:30:00,5,0.0,0.0
2023-08-06 11:30:00,6,364.991486,364.991486
2023-08-06 11:30:00,7,364.991486,364.991486
2023-08-06 11:30:00,8,0.0,0.0
2023-08-06 11:30:00,9,364.917023,364.917023
2023-08-06 11:30:00,10,0.0,0.0
2023-08-06 11:30:00,11,0.0,0.0
2023-08-06 11:30:00,12,350.0,200.0
2023-08-06 11:30:00,15,328.354736,296.50119
2023-08-06 11:30:00,16,0.0,0.0
2023-08-06 11:30:00,17,364.991486,364.991486
2023-08-06 11:30:00,18,374.591217,334.591217
2023-08-06 11:30:00,27,615.0,615.0
2023-08-06 11:30:00,28,0.0,0.0
2023-08-06 11:30:00,29,612.0,612.0
2023-08-06 11:30:00,33,0.0,0.0
2023-08-06 11:30:00,36,1000.0,795.0
2023-08-06 11:30:00,37,992.0,795.0
2023-08-06 11:30:00,43,0.0,0.0
2023-08-06 11:30:00,46,280.0,280.0
2023-08-06 11:30:00,47,0.0,0.0
2023-08-06 11:30:00,48,0.0,0.0
2023-08-06 11:30:00,49,281.977356,281.977356
2023-08-06 11:30:00,50,0.0,0.0
2023-08-06 11:30:00,51,280.014557,280.014557
2023-08-06 11:30:00,52,0.0,0.0
2023-08-06 11:30:00,53,0.0,0.0
2023-08-06 11:30:00,54,0.0,0.0
2023-08-06 11:30:00,55,0.0,0.0
2023-08-06 11:30:00,56,0.0,0.0
2023-08-06 11:30:00,57,0.0,0.0
2023-08-06 11:30:00,58,0.0,0.0
2023-08-06 11:30:00,59,0.0,0.0
2023-08-06 11:30:00,60,0.0,0.0
2023-08-06 11:30:00,61,463.0,280.014557
2023-08-06 11:30:00,62,461.0,280.014557
2023-08-06 11:30:00,63,0.0,0.0
2023-08-06 11:30:00,64,280.014557,280.014557
2023-08-06 11:30:00,65,340.095978,294.470856
2023-08-06 11:30:00,66,341.732574,297.967072
2023-08-06 11:30:00,67,346.302002,313.018463
2023-08-06 11:30:00,68,346.302002,295.041168
2023-08-06 11:30:00,69,712.901978,670.0
2023-08-06 11:30:00,70,711.447083,670.621338
2023-08-06 11:30:00,71,0.0,0.0
2023-08-06 11:30:00,72,43.5,25.002136
2023-08-06 11:30:00,73,0.0,0.0
2023-08-06 11:30:00,74,0.0,0.0
2023-08-06 11:30:00,75,0.0,0.0
2023-08-06 11:30:00,76,0.0,0.0
2023-08-06 11:30:00,77,0.0,0.0
2023-08-06 11:30:00,78,0.0,0.0
2023-08-06 11:30:00,79,0.0,0.0
2023-08-06 11:30:00,80,0.0,0.0
2023-08-06 11:30:00,83,320.353729,320.353729
2023-08-06 11:30:00,84,329.509247,329.509247
2023-08-06 11:30:00,85,320.0,320.0
2023-08-06 11:30:00,86,0.0,0.0
2023-08-06 11:30:00,87,353.208496,324.546844
2023-08-06 11:30:00,88,324.745331,324.745331
2023-08-06 11:30:00,89,393.600006,330.003937
2023-08-06 11:30:00,90,356.179169,330.003937
2023-08-06 11:30:00,91,806.390991,750.0
2023-08-06 11:30:00,92,705.920654,635.0
2023-08-06 11:30:00,95,0.0,0.0
2023-08-06 11:30:00,96,0.0,0.0
2023-08-06 11:30:00,97,0.0,0.0
2023-08-06 11:30:00,98,0.0,0.0
2023-08-06 11:30:00,99,0.0,0.0
2023-08-06 11:30:00,100,0.0,0.0
2023-08-06 11:30:00,101,0.0,0.0
2023-08-06 11:30:00,102,0.0,0.0
2023-08-06 11:30:00,103,0.0,0.0
2023-08-06 11:30:00,104,0.0,0.0
2023-08-06 11:30:00,105,0.0,0.0
2023-08-06 11:30:00,106,0.0,0.0
2023-08-06 11:30:00,107,0.0,0.0
2023-08-06 11:30:00,108,0.0,0.0
2023-08-06 11:30:00,112,0.0,0.0
2023-08-06 11:30:00,113,0.0,0.0
2023-08-06 11:30:00,114,0.0,0.0
2023-08-06 11:30:00,115,586.221985,586.221985
2023-08-06 11:30:00,116,0.0,0.0
2023-08-06 11:30:00,117,0.0,0.0
2023-08-06 11:30:00,118,0.0,0.0
2023-08-06 11:30:00,119,0.0,0.0
2023-08-06 11:30:00,120,100.0,60.000153
2023-08-06 11:30:00,126,0.0,0.0
2023-08-06 11:30:00,127,11.0,8.0
2023-08-06 11:30:00,128,986.0,750.0
2023-08-06 11:30:00,129,984.0,750.0
2023-08-06 11:30:00,130,0.0,0.0
2023-08-06 11:30:00,131,977.0,718.0
2023-08-06 11:30:00,132,924.0,758.0
2023-08-06 11:30:00,133,950.0,755.0
2023-08-06 11:30:00,134,0.0,0.0
2023-08-06 11:30:00,135,210.0,210.0
2023-08-06 11:30:00,136,0.0,0.0
2023-08-06 11:30:00,137,0.0,0.0
2023-08-06 11:30:00,138,0.0,0.0
2023-08-06 11:30:00,139,189.533401,188.0
2023-08-06 11:30:00,140,0.0,0.0
2023-08-06 11:30:00,141,94.486885,94.0
2023-08-06 11:30:00,142,0.0,0.0
2023-08-06 11:30:00,143,0.0,0.0
2023-08-06 11:30:00,144,0.0,0.0
2023-08-06 11:30:00,145,0.0,0.0
2023-08-06 11:30:00,146,0.0,0.0
2023-08-06 11:30:00,147,0.0,0.0
2023-08-06 11:30:00,150,0.0,0.0
2023-08-06 11:30:00,151,0.0,0.0
2023-08-06 11:30:00,152,0.0,0.0
2023-08-06 11:30:00,153,0.0,0.0
2023-08-06 11:30:00,154,218.0,134.0
2023-08-06 11:30:00,155,120.0,67.0
2023-08-06 11:30:00,156,359.996307,340.0
2023-08-06 11:30:00,158,0.0,0.0
2023-08-06 11:30:00,159,1007.0,795.0
2023-08-06 11:30:00,160,0.0,0.0
2023-08-06 11:30:00,161,0.0,0.0
2023-08-06 11:30:00,162,0.0,0.0
2023-08-06 11:30:00,166,0.0,0.0
2023-08-06 11:30:00,167,0.0,0.0
2023-08-06 11:30:00,168,0.0,0.0
2023-08-06 11:30:00,169,0.0,0.0
2023-08-06 11:30:00,170,0.0,0.0
2023-08-06 11:30:00,171,0.0,0.0
2023-08-06 11:30:00,172,0.0,0.0
2023-08-06 11:30:00,173,0.0,0.0
2023-08-06 11:30:00,174,0.0,0.0
2023-08-06 11:30:00,175,177.515121,152.0
2023-08-06 11:30:00,176,0.0,0.0
2023-08-06 11:30:00,177,115.090164,107.0
2023-08-06 11:30:00,178,0.0,0.0
2023-08-06 11:30:00,179,0.0,0.0
2023-08-06 11:30:00,180,0.0,0.0
2023-08-06 11:30:00,181,0.0,0.0
2023-08-06 11:30:00,182,0.0,0.0
2023-08-06 11:30:00,183,0.0,0.0
2023-08-06 11:30:00,184,0.0,0.0
2023-08-06 11:30:00,185,0.0,0.0
2023-08-06 11:30:00,186,0.0,0.0
2023-08-06 11:30:00,187,143.0,119.995728
2023-08-06 11:30:00,188,143.0,119.995728
2023-08-06 11:30:00,189,169.0,120.0
2023-08-06 11:30:00,190,994.0,795.0
2023-08-06 11:30:00,191,1000.0,795.0
2023-08-06 11:30:00,193,0.0,0.0
2023-08-06 11:30:00,194,0.0,0.0
2023-08-06 11:30:00,195,25.72805,10.0
2023-08-06 11:30:00,196,0.0,0.0
2023-08-06 11:30:00,197,0.0,0.0
2023-08-06 11:30:00,198,0.0,0.0
2023-08-06 11:30:00,200,0.0,0.0
2023-08-06 11:30:00,207,0.0,0.0
2023-08-06 11:30:00,208,0.0,0.0
2023-08-06 11:30:00,209,0.0,0.0
2023-08-06 11:30:00,210,0.0,0.0
2023-08-06 11:30:00,211,0.0,0.0
2023-08-06 11:30:00,212,0.0,0.0
2023-08-06 11:30:00,213,0.0,0.0
2023-08-06 11:30:00,214,0.0,0.0
2023-08-06 11:30:00,215,0.0,0.0
2023-08-06 11:30:00,216,0.0,0.0
2023-08-06 11:30:00,217,0.0,0.0
2023-08-06 11:30:00,218,25.0,20.99826
2023-08-06 11:30:00,219,0.0,0.0
2023-08-06 11:30:00,220,25.0,20.99826
2023-08-06 11:30:00,231,0.0,0.0
2023-08-06 11:30:00,232,0.0,0.0
2023-08-06 11:30:00,233,0.0,0.0
2023-08-06 11:30:00,234,0.0,0.0
2023-08-06 11:30:00,237,0.0,0.0
2023-08-06 11:30:00,238,0.0,0.0
2023-08-06 11:30:00,240,255.202774,200.0
2023-08-06 11:30:00,241,123.977249,105.153587
2023-08-06 11:30:00,242,0.0,0.0
2023-08-06 11:30:00,243,160.0,109.703369
2023-08-06 11:30:00,244,160.0,109.703369
2023-08-06 11:30:00,247,0.0,0.0
2023-08-06 11:30:00,248,0.0,0.0
2023-08-06 11:30:00,249,147.0,147.0
2023-08-06 11:30:00,250,147.0,147.0
2023-08-06 11:30:00,251,147.0,147.0
2023-08-06 11:30:00,252,246.0,246.0
2023-08-06 11:30:00,253,0.0,0.0
2023-08-06 11:30:00,254,0.0,0.0
2023-08-06 11:30:00,255,231.0,231.0
2023-08-06 11:30:00,256,231.0,231.0
2023-08-06 11:30:00,257,256.0,256.0
2023-08-06 11:30:00,258,239.5,239.5
2023-08-06 11:30:00,259,239.5,239.5
2023-08-06 11:30:00,260,245.0,245.0
2023-08-06 11:30:00,264,0.0,0.0
2023-08-06 11:30:00,265,10.000229,5.000229
2023-08-06 11:30:00,266,300.0,230.0
2023-08-06 11:30:00,267,0.0,0.0
2023-08-06 11:30:00,268,225.0,131.0
2023-08-06 11:30:00,269,225.0,131.0
2023-08-06 11:30:00,270,229.0,131.0
2023-08-06 11:30:00,271,0.0,0.0
2023-08-06 11:30:00,272,0.0,0.0
2023-08-06 11:30:00,273,0.0,0.0
2023-08-06 11:30:00,274,0.0,0.0
2023-08-06 11:30:00,275,0.0,0.0
2023-08-06 11:30:00,276,0.0,0.0
2023-08-06 11:30:00,277,0.0,0.0
2023-08-06 11:30:00,278,0.0,0.0
2023-08-06 11:30:00,279,0.0,0.0
2023-08-06 11:30:00,280,0.0,0.0
2023-08-06 11:30:00,281,0.0,0.0
2023-08-06 11:30:00,282,0.0,0.0
2023-08-06 11:30:00,283,0.0,0.0
2023-08-06 11:30:00,284,0.0,0.0
2023-08-06 11:30:00,285,0.0,0.0
2023-08-06 11:30:00,286,0.0,0.0
2023-08-06 11:30:00,287,0.0,0.0
2023-08-06 11:30:00,288,0.0,0.0
2023-08-06 11:30:00,289,0.0,0.0
2023-08-06 11:30:00,290,0.0,0.0
2023-08-06 11:30:00,291,0.0,0.0
2023-08-06 11:30:00,292,0.0,0.0
2023-08-06 11:30:00,293,0.0,0.0
2023-08-06 11:30:00,294,0.0,0.0
2023-08-06 11:30:00,299,167.5,147.458344
2023-08-06 11:30:00,300,167.5,147.458344
2023-08-06 11:30:00,301,167.0,167.0
2023-08-06 11:30:00,302,167.0,167.0
2023-08-06 11:30:00,303,188.0,162.200287
2023-08-06 11:30:00,304,188.0,188.0
2023-08-06 11:30:00,305,349.0,264.354095
2023-08-06 11:30:00,306,334.0,286.0
2023-08-06 11:30:00,307,344.0,259.02298
2023-08-06 11:30:00,308,135.0,119.995728
2023-08-06 11:30:00,309,135.0,119.995728
2023-08-06 11:30:00,310,154.0,122.0
2023-08-06 11:30:00,311,0.0,0.0
2023-08-06 11:30:00,312,0.0,0.0
2023-08-06 11:30:00,313,0.0,0.0
2023-08-06 11:30:00,314,0.0,0.0
2023-08-06 11:30:00,315,0.0,0.0
2023-08-06 11:30:00,316,0.0,0.0
2023-08-06 11:30:00,317,0.0,0.0
2023-08-06 11:30:00,318,0.0,0.0
2023-08-06 11:30:00,319,0.0,0.0
2023-08-06 11:30:00,320,0.0,0.0
2023-08-06 11:30:00,321,0.0,0.0
2023-08-06 11:30:00,322,0.0,0.0
2023-08-06 11:30:00,323,157.0,122.0
2023-08-06 11:30:00,324,157.0,122.0
2023-08-06 11:30:00,325,171.0,136.0
2023-08-06 11:30:00,326,132.5,112.0
2023-08-06 11:30:00,327,132.5,112.0
2023-08-06 11:30:00,328,173.0,150.0
2023-08-06 11:30:00,329,0.0,0.0
2023-08-06 11:30:00,330,0.0,0.0
2023-08-06 11:30:00,331,815.968628,721.239197
2023-08-06 11:30:00,332,813.0,674.733398
2023-08-06 11:30:00,333,0.0,0.0
2023-08-06 11:30:00,334,65.5,62.5
2023-08-06 11:30:00,335,65.5,62.5
2023-08-06 11:30:00,336,51.0,45.0
2023-08-06 11:30:00,337,0.0,0.0
2023-08-06 11:30:00,338,0.0,0.0
2023-08-06 11:30:00,339,0.0,0.0
2023-08-06 11:30:00,340,818.0,673.390747
2023-08-06 11:30:00,341,817.0,675.174683
2023-08-06 11:30:00,342,166.0,135.0
2023-08-06 11:30:00,343,0.0,0.0
2023-08-06 11:30:00,344,100.0,59.997864
2023-08-06 11:30:00,345,0.0,0.0
2023-08-06 11:30:00,346,94.093903,80.0
2023-08-06 11:30:00,347,163.0,163.0
2023-08-06 11:30:00,348,0.0,0.0
2023-08-06 11:30:00,349,0.0,0.0
2023-08-06 11:30:00,350,0.0,0.0
2023-08-06 11:30:00,351,0.0,0.0
2023-08-06 11:30:00,352,0.0,0.0
2023-08-06 11:30:00,353,0.0,0.0
2023-08-06 11:30:00,354,0.0,0.0
2023-08-06 11:30:00,355,0.0,0.0
2023-08-06 11:30:00,356,0.0,0.0
2023-08-06 11:30:00,357,26.5,10.0
2023-08-06 11:30:00,358,20.0,10.000153
2023-08-06 11:30:00,359,0.0,0.0
2023-08-06 11:30:00,360,0.0,0.0
2023-08-06 11:30:00,361,23.5,7.0
2023-08-06 11:30:00,362,0.0,0.0
2023-08-06 11:30:00,363,23.5,10.0
2023-08-06 11:30:00,364,0.0,0.0
2023-08-06 11:30:00,365,768.649719,665.471436
2023-08-06 11:30:00,366,397.414917,355.0
2023-08-06 11:30:00,367,0.0,0.0
2023-08-06 11:30:00,368,0.0,0.0
2023-08-06 11:30:00,369,0.0,0.0
2023-08-06 11:30:00,370,0.0,0.0
2023-08-06 11:30:00,371,0.0,0.0
2023-08-06 11:30:00,372,0.0,0.0
2023-08-06 11:30:00,373,0.0,0.0
2023-08-06 11:30:00,374,0.0,0.0
2023-08-06 11:30:00,375,0.0,0.0
2023-08-06 11:30:00,376,0.0,0.0
2023-08-06 11:30:00,377,0.0,0.0
2023-08-06 11:30:00,378,0.0,0.0
2023-08-06 11:30:00,379,0.0,0.0
2023-08-06 11:30:00,380,0.0,0.0
2023-08-06 11:30:00,381,0.0,0.0
2023-08-06 11:30:00,382,0.0,0.0
2023-08-06 11:30:00,383,0.0,0.0
2023-08-06 11:30:00,384,0.0,0.0
2023-08-06 11:30:00,385,253.0,253.0
2023-08-06 11:30:00,386,253.0,253.0
2023-08-06 11:30:00,387,273.0,273.0
2023-08-06 11:30:00,388,252.5,252.5
2023-08-06 11:30:00,389,252.5,252.5
2023-08-06 11:30:00,390,273.0,273.0
2023-08-06 11:30:00,419,279.0,279.0
2023-08-06 11:30:00,420,279.0,279.0
2023-08-06 11:30:00,421,261.0,261.0
2023-08-06 11:30:00,422,198.461227,180.0
2023-08-06 11:30:00,423,198.461227,180.0
2023-08-06 11:30:00,432,238.034378,216.0
2023-08-06 11:30:00,433,397.0,260.632812
2023-08-06 11:30:00,434,251.5,180.013397
2023-08-06 11:30:00,435,251.5,180.013397
2023-08-06 11:30:00,436,254.5,180.013397
2023-08-06 11:30:00,437,254.5,180.013397
2023-08-06 11:30:00,438,255.0,208.0
2023-08-06 11:30:00,439,257.0,208.0
2023-08-06 11:30:00,440,148.5,120.0
2023-08-06 11:30:00,441,148.5,120.0
2023-08-06 11:30:00,442,166.0,120.0
2023-08-06 11:30:00,443,0.0,0.0
2023-08-06 11:30:00,444,0.0,0.0
2023-08-06 11:30:00,450,208.0,204.0
2023-08-06 11:30:00,451,111.0,111.0
2023-08-06 11:30:00,452,228.0,224.0
2023-08-06 11:30:00,453,111.0,111.0
2023-08-06 11:30:00,459,0.0,0.0
2023-08-06 11:30:00,467,12.0,5.000153
2023-08-06 11:30:00,468,12.0,4.000366
2023-08-06 11:30:00,469,5.000153,1.600391
2023-08-06 11:30:00,471,4.466625,0.0
2023-08-06 11:30:00,472,210.0,180.0
2023-08-06 11:30:00,473,125.0,90.0
2023-08-06 11:30:00,474,213.0,180.0
2023-08-06 11:30:00,475,125.0,90.0
2023-08-06 11:30:00,477,238.5,211.201447
2023-08-06 11:30:00,478,238.5,211.201447
2023-08-06 11:30:00,479,247.0,218.663696
2023-08-06 11:30:00,480,236.5,164.0
2023-08-06 11:30:00,481,0.0,0.0
2023-08-06 11:30:00,482,122.5,76.0
2023-08-06 11:30:00,485,45.0,20.00061
2023-08-06 11:30:00,486,0.0,0.0
2023-08-06 11:30:00,487,0.0,0.0
2023-08-06 11:30:00,488,23.0,14.00032
2023-08-06 11:30:00,489,997.0,795.0
2023-08-06 11:30:00,490,999.0,795.0
2023-08-06 11:30:00,491,968.0,791.0
2023-08-06 11:30:00,492,968.0,786.0
2023-08-06 11:30:00,493,993.0,795.0
2023-08-06 11:30:00,494,992.0,795.0
2023-08-06 11:30:00,495,300.0,200.0
2023-08-06 11:30:00,496,0.0,0.0
2023-08-06 11:30:00,497,400.0,240.0
2023-08-06 11:30:00,498,0.0,0.0
2023-08-06 11:30:00,499,0.0,0.0
2023-08-06 11:30:00,501,271.5,158.003479
2023-08-06 11:30:00,502,275.069458,275.069458
2023-08-06 11:30:00,503,283.0,200.0
2023-08-06 11:30:00,507,135.0,59.001785
2023-08-06 11:30:00,508,139.199997,106.0
2023-08-06 11:30:00,511,0.0,0.0
2023-08-06 11:30:00,512,0.0,0.0
2023-08-06 11:30:00,513,309.0,150.0
2023-08-06 11:30:00,514,133.0,120.0
2023-08-06 11:30:00,516,850.012939,749.988525
2023-08-06 11:30:00,521,939.0,577.0
2023-08-06 11:30:00,522,814.142273,577.0
2023-08-06 11:30:00,523,0.0,0.0
2023-08-06 11:30:00,524,0.0,0.0
2023-08-06 11:30:00,525,0.0,0.0
2023-08-06 11:30:00,526,234.011353,131.0
2023-08-06 11:30:00,527,1357.0,1058.099976
2023-08-06 11:30:00,528,131.0,131.0
2023-08-06 11:30:00,529,783.730774,605.812317
2023-08-06 11:30:00,530,860.192322,714.811523
2023-08-06 11:30:00,533,0.0,0.0
2023-08-06 11:30:00,534,0.0,0.0
2023-08-06 11:30:00,535,0.0,0.0
2023-08-06 11:30:00,536,0.0,0.0
2023-08-06 11:30:00,537,0.0,0.0
2023-08-06 11:30:00,538,0.0,0.0
2023-08-06 11:30:00,539,0.0,0.0
2023-08-06 11:30:00,540,0.0,0.0
2023-08-06 11:30:00,541,0.0,0.0
2023-08-06 11:30:00,542,0.0,0.0
2023-08-06 11:30:00,544,1012.0,795.0
2023-08-06 11:30:00,545,1012.0,795.0
2023-08-06 11:30:00,546,333.0,186.0
2023-08-06 11:30:00,547,333.0,186.0
2023-08-06 11:30:00,548,326.0,254.0
2023-08-06 11:30:00,549,220.0,87.0
2023-08-06 11:30:00,550,118.0,65.0
2023-08-06 11:30:00,552,0.0,0.0
2023-08-06 11:30:00,553,0.0,0.0
2023-08-06 11:35:00,1,0.0,0.0
2023-08-06 11:35:00,2,2.256756,0.0
2023-08-06 11:35:00,3,0.0,0.0
2023-08-06 11:35:00,4,459.873444,364.991486
2023-08-06 11:35:00,5,0.0,0.0
2023-08-06 11:35:00,6,435.986847,364.991486
2023-08-06 11:35:00,7,462.688202,364.991486
2023-08-06 11:35:00,8,0.0,0.0
2023-08-06 11:35:00,9,479.79837,364.917023
2023-08-06 11:35:00,10,0.0,0.0
2023-08-06 11:35:00,11,0.0,0.0
2023-08-06 11:35:00,12,350.0,200.0
2023-08-06 11:35:00,15,328.537842,297.199158
2023-08-06 11:35:00,16,0.0,0.0
2023-08-06 11:35:00,17,364.538147,364.538147
2023-08-06 11:35:00,18,332.6362,332.6362
2023-08-06 11:35:00,27,615.0,615.0
2023-08-06 11:35:00,28,0.0,0.0
2023-08-06 11:35:00,29,612.0,612.0
2023-08-06 11:35:00,33,0.0,0.0
2023-08-06 11:35:00,36,1000.0,795.0
2023-08-06 11:35:00,37,992.0,795.0
2023-08-06 11:35:00,43,0.0,0.0
2023-08-06 11:35:00,46,280.0,280.0
2023-08-06 11:35:00,47,0.0,0.0
2023-08-06 11:35:00,48,0.0,0.0
2023-08-06 11:35:00,49,280.584869,280.584869
2023-08-06 11:35:00,50,0.0,0.0
2023-08-06 11:35:00,51,280.014557,280.014557
2023-08-06 11:35:00,52,0.0,0.0
2023-08-06 11:35:00,53,0.0,0.0
2023-08-06 11:35:00,54,0.0,0.0
2023-08-06 11:35:00,55,0.0,0.0
2023-08-06 11:35:00,56,0.0,0.0
2023-08-06 11:35:00,57,0.0,0.0
2023-08-06 11:35:00,58,0.0,0.0
2023-08-06 11:35:00,59,0.0,0.0
2023-08-06 11:35:00,60,0.0,0.0
2023-08-06 11:35:00,61,463.0,280.014557
2023-08-06 11:35:00,62,461.0,280.014557
2023-08-06 11:35:00,63,0.0,0.0
2023-08-06 11:35:00,64,280.014557,280.014557
2023-08-06 11:35:00,65,294.470856,294.470856
2023-08-06 11:35:00,66,297.967072,297.967072
2023-08-06 11:35:00,67,313.018463,313.018463
2023-08-06 11:35:00,68,294.842804,294.842804
2023-08-06 11:35:00,69,670.0,670.0
2023-08-06 11:35:00,70,670.621338,670.621338
2023-08-06 11:35:00,71,0.0,0.0
2023-08-06 11:35:00,72,43.5,25.002136
2023-08-06 11:35:00,73,0.0,0.0
2023-08-06 11:35:00,74,0.0,0.0
2023-08-06 11:35:00,75,0.0,0.0
2023-08-06 11:35:00,76,0.0,0.0
2023-08-06 11:35:00,77,0.0,0.0
2023-08-06 11:35:00,78,0.0,0.0
2023-08-06 11:35:00,79,0.0,0.0
2023-08-06 11:35:00,80,0.0,0.0
2023-08-06 11:35:00,83,320.353729,320.353729
2023-08-06 11:35:00,84,329.484344,329.484344
2023-08-06 11:35:00,85,320.0,320.0
2023-08-06 11:35:00,86,0.0,0.0
2023-08-06 11:35:00,87,324.596527,324.596527
2023-08-06 11:35:00,88,324.745331,324.745331
2023-08-06 11:35:00,89,330.003937,330.003937
2023-08-06 11:35:00,90,330.003937,330.003937
2023-08-06 11:35:00,91,806.390991,750.0
2023-08-06 11:35:00,92,635.0,635.0
2023-08-06 11:35:00,95,0.0,0.0
2023-08-06 11:35:00,96,0.0,0.0
2023-08-06 11:35:00,97,0.0,0.0
2023-08-06 11:35:00,98,0.0,0.0
2023-08-06 11:35:00,99,0.0,0.0
2023-08-06 11:35:00,100,0.0,0.0
2023-08-06 11:35:00,101,0.0,0.0
2023-08-06 11:35:00,102,0.0,0.0
2023-08-06 11:35:00,103,0.0,0.0
2023-08-06 11:35:00,104,0.0,0.0
2023-08-06 11:35:00,105,0.0,0.0
2023-08-06 11:35:00,106,0.0,0.0
2023-08-06 11:35:00,107,0.0,0.0
2023-08-06 11:35:00,108,0.0,0.0
2023-08-06 11:35:00,112,0.0,0.0
2023-08-06 11:35:00,113,0.0,0.0
2023-08-06 11:35:00,114,0.0,0.0
2023-08-06 11:35:00,115,579.584106,579.584106
2023-08-06 11:35:00,116,0.0,0.0
2023-08-06 11:35:00,117,0.0,0.0
2023-08-06 11:35:00,118,0.0,0.0
2023-08-06 11:35:00,119,0.0,0.0
2023-08-06 11:35:00,120,100.0,60.000153
2023-08-06 11:35:00,126,0.0,0.0
2023-08-06 11:35:00,127,11.0,8.0
2023-08-06 11:35:00,128,986.0,750.0
2023-08-06 11:35:00,129,984.0,750.0
2023-08-06 11:35:00,130,0.0,0.0
2023-08-06 11:35:00,131,977.0,718.0
2023-08-06 11:35:00,132,924.0,758.0
2023-08-06 11:35:00,133,950.0,755.0
2023-08-06 11:35:00,134,0.0,0.0
2023-08-06 11:35:00,135,290.185547,210.0
2023-08-06 11:35:00,136,0.0,0.0
2023-08-06 11:35:00,137,0.0,0.0
2023-08-06 11:35:00,138,0.0,0.0
2023-08-06 11:35:00,139,271.0,188.0
2023-08-06 11:35:00,140,0.0,0.0
2023-08-06 11:35:00,141,134.5,94.0
2023-08-06 11:35:00,142,0.0,0.0
2023-08-06 11:35:00,143,0.0,0.0
2023-08-06 11:35:00,144,0.0,0.0
2023-08-06 11:35:00,145,0.0,0.0
2023-08-06 11:35:00,146,0.0,0.0
2023-08-06 11:35:00,147,0.0,0.0
2023-08-06 11:35:00,150,0.0,0.0
2023-08-06 11:35:00,151,0.0,0.0
2023-08-06 11:35:00,152,0.0,0.0
2023-08-06 11:35:00,153,0.0,0.0
2023-08-06 11:35:00,154,218.0,134.0
2023-08-06 11:35:00,155,120.0,67.0
2023-08-06 11:35:00,156,359.996307,340.0
2023-08-06 11:35:00,158,0.0,0.0
2023-08-06 11:35:00,159,1007.0,795.0
2023-08-06 11:35:00,160,0.0,0.0
2023-08-06 11:35:00,161,0.0,0.0
2023-08-06 11:35:00,162,0.0,0.0
2023-08-06 11:35:00,166,0.0,0.0
2023-08-06 11:35:00,167,0.0,0.0
2023-08-06 11:35:00,168,0.0,0.0
2023-08-06 11:35:00,169,0.0,0.0
2023-08-06 11:35:00,170,0.0,0.0
2023-08-06 11:35:00,171,0.0,0.0
2023-08-06 11:35:00,172,0.0,0.0
2023-08-06 11:35:00,173,0.0,0.0
2023-08-06 11:35:00,174,0.0,0.0
2023-08-06 11:35:00,175,275.0,275.0
2023-08-06 11:35:00,176,0.0,0.0
2023-08-06 11:35:00,177,146.0,146.0
2023-08-06 11:35:00,178,0.0,0.0
2023-08-06 11:35:00,179,0.0,0.0
2023-08-06 11:35:00,180,0.0,0.0
2023-08-06 11:35:00,181,0.0,0.0
2023-08-06 11:35:00,182,0.0,0.0
2023-08-06 11:35:00,183,0.0,0.0
2023-08-06 11:35:00,184,0.0,0.0
2023-08-06 11:35:00,185,0.0,0.0
2023-08-06 11:35:00,186,0.0,0.0
2023-08-06 11:35:00,187,143.0,119.995728
2023-08-06 11:35:00,188,143.0,119.995728
2023-08-06 11:35:00,189,169.0,120.0
2023-08-06 11:35:00,190,994.0,795.0
2023-08-06 11:35:00,191,1000.0,795.0
2023-08-06 11:35:00,193,0.0,0.0
2023-08-06 11:35:00,194,0.0,0.0
2023-08-06 11:35:00,195,25.72805,10.0
2023-08-06 11:35:00,196,0.0,0.0
2023-08-06 11:35:00,197,0.0,0.0
2023-08-06 11:35:00,198,0.0,0.0
2023-08-06 11:35:00,200,0.0,0.0
2023-08-06 11:35:00,207,0.0,0.0
2023-08-06 11:35:00,208,0.0,0.0
2023-08-06 11:35:00,209,0.0,0.0
2023-08-06 11:35:00,210,0.0,0.0
2023-08-06 11:35:00,211,0.0,0.0
2023-08-06 11:35:00,212,0.0,0.0
2023-08-06 11:35:00,213,0.0,0.0
2023-08-06 11:35:00,214,0.0,0.0
2023-08-06 11:35:00,215,0.0,0.0
2023-08-06 11:35:00,216,0.0,0.0
2023-08-06 11:35:00,217,0.0,0.0
2023-08-06 11:35:00,218,25.0,20.99826
2023-08-06 11:35:00,219,0.0,0.0
2023-08-06 11:35:00,220,25.0,20.99826
2023-08-06 11:35:00,231,0.0,0.0
2023-08-06 11:35:00,232,0.0,0.0
2023-08-06 11:35:00,233,0.0,0.0
2023-08-06 11:35:00,234,0.0,0.0
2023-08-06 11:35:00,237,0.0,0.0
2023-08-06 11:35:00,238,0.0,0.0
2023-08-06 11:35:00,240,256.093903,200.0
2023-08-06 11:35:00,241,124.10836,104.092262
2023-08-06 11:35:00,242,0.0,0.0
2023-08-06 11:35:00,243,160.0,109.703369
2023-08-06 11:35:00,244,160.0,109.703369
2023-08-06 11:35:00,247,0.0,0.0
2023-08-06 11:35:00,248,0.0,0.0
2023-08-06 11:35:00,249,147.0,147.0
2023-08-06 11:35:00,250,147.0,147.0
2023-08-06 11:35:00,251,147.0,147.0
2023-08-06 11:35:00,252,246.0,246.0
2023-08-06 11:35:00,253,0.0,0.0
2023-08-06 11:35:00,254,0.0,0.0
2023-08-06 11:35:00,255,231.0,225.440079
2023-08-06 11:35:00,256,231.0,225.440079
2023-08-06 11:35:00,257,248.184189,245.388229
2023-08-06 11:35:00,258,239.5,239.5
2023-08-06 11:35:00,259,239.5,239.5
2023-08-06 11:35:00,260,245.0,245.0
2023-08-06 11:35:00,264,0.0,0.0
2023-08-06 11:35:00,265,10.000229,5.000229
2023-08-06 11:35:00,266,300.0,230.0
2023-08-06 11:35:00,267,0.0,0.0
2023-08-06 11:35:00,268,225.0,131.0
2023-08-06 11:35:00,269,225.0,131.0
2023-08-06 11:35:00,270,229.0,131.0
2023-08-06 11:35:00,271,0.0,0.0
2023-08-06 11:35:00,272,0.0,0.0
2023-08-06 11:35:00,273,0.0,0.0
2023-08-06 11:35:00,274,0.0,0.0
2023-08-06 11:35:00,275,0.0,0.0
2023-08-06 11:35:00,276,0.0,0.0
2023-08-06 11:35:00,277,0.0,0.0
2023-08-06 11:35:00,278,0.0,0.0
2023-08-06 11:35:00,279,0.0,0.0
2023-08-06 11:35:00,280,0.0,0.0
2023-08-06 11:35:00,281,0.0,0.0
2023-08-06 11:35:00,282,0.0,0.0
2023-08-06 11:35:00,283,0.0,0.0
2023-08-06 11:35:00,284,0.0,0.0
2023-08-06 11:35:00,285,0.0,0.0
2023-08-06 11:35:00,286,0.0,0.0
2023-08-06 11:35:00,287,0.0,0.0
2023-08-06 11:35:00,288,0.0,0.0
2023-08-06 11:35:00,289,0.0,0.0
2023-08-06 11:35:00,290,0.0,0.0
2023-08-06 11:35:00,291,0.0,0.0
2023-08-06 11:35:00,292,0.0,0.0
2023-08-06 11:35:00,293,0.0,0.0
2023-08-06 11:35:00,294,0.0,0.0
2023-08-06 11:35:00,299,167.5,123.99823
2023-08-06 11:35:00,300,167.5,123.99823
2023-08-06 11:35:00,301,167.0,123.99823
2023-08-06 11:35:00,302,167.0,123.99823
2023-08-06 11:35:00,303,188.0,132.0
2023-08-06 11:35:00,304,188.0,132.0
2023-08-06 11:35:00,305,349.0,264.351654
2023-08-06 11:35:00,306,334.0,286.0
2023-08-06 11:35:00,307,344.0,263.710327
2023-08-06 11:35:00,308,135.0,135.0
2023-08-06 11:35:00,309,135.0,135.0
2023-08-06 11:35:00,310,154.0,154.0
2023-08-06 11:35:00,311,0.0,0.0
2023-08-06 11:35:00,312,0.0,0.0
2023-08-06 11:35:00,313,0.0,0.0
2023-08-06 11:35:00,314,0.0,0.0
2023-08-06 11:35:00,315,0.0,0.0
2023-08-06 11:35:00,316,0.0,0.0
2023-08-06 11:35:00,317,0.0,0.0
2023-08-06 11:35:00,318,0.0,0.0
2023-08-06 11:35:00,319,0.0,0.0
2023-08-06 11:35:00,320,0.0,0.0
2023-08-06 11:35:00,321,0.0,0.0
2023-08-06 11:35:00,322,0.0,0.0
2023-08-06 11:35:00,323,157.0,122.0
2023-08-06 11:35:00,324,157.0,122.0
2023-08-06 11:35:00,325,171.0,136.0
2023-08-06 11:35:00,326,132.5,112.0
2023-08-06 11:35:00,327,132.5,112.0
2023-08-06 11:35:00,328,173.0,150.0
2023-08-06 11:35:00,329,0.0,0.0
2023-08-06 11:35:00,330,0.0,0.0
2023-08-06 11:35:00,331,815.968628,694.111206
2023-08-06 11:35:00,332,813.0,669.297729
2023-08-06 11:35:00,333,0.0,0.0
2023-08-06 11:35:00,334,65.5,62.5
2023-08-06 11:35:00,335,65.5,62.5
2023-08-06 11:35:00,336,51.0,45.0
2023-08-06 11:35:00,337,0.0,0.0
2023-08-06 11:35:00,338,0.0,0.0
2023-08-06 11:35:00,339,0.0,0.0
2023-08-06 11:35:00,340,818.0,674.386475
2023-08-06 11:35:00,341,817.0,675.755493
2023-08-06 11:35:00,342,166.0,135.0
2023-08-06 11:35:00,343,0.0,0.0
2023-08-06 11:35:00,344,0.0,0.0
2023-08-06 11:35:00,345,0.0,0.0
2023-08-06 11:35:00,346,94.946533,80.0
2023-08-06 11:35:00,347,163.0,163.0
2023-08-06 11:35:00,348,0.0,0.0
2023-08-06 11:35:00,349,0.0,0.0
2023-08-06 11:35:00,350,0.0,0.0
2023-08-06 11:35:00,351,0.0,0.0
2023-08-06 11:35:00,352,0.0,0.0
2023-08-06 11:35:00,353,0.0,0.0
2023-08-06 11:35:00,354,0.0,0.0
2023-08-06 11:35:00,355,0.0,0.0
2023-08-06 11:35:00,356,0.0,0.0
2023-08-06 11:35:00,357,26.5,10.0
2023-08-06 11:35:00,358,20.0,10.000153
2023-08-06 11:35:00,359,0.0,0.0
2023-08-06 11:35:00,360,0.0,0.0
2023-08-06 11:35:00,361,23.5,7.0
2023-08-06 11:35:00,362,0.0,0.0
2023-08-06 11:35:00,363,23.5,10.0
2023-08-06 11:35:00,364,0.0,0.0
2023-08-06 11:35:00,365,768.649719,665.471436
2023-08-06 11:35:00,366,397.515015,355.0
2023-08-06 11:35:00,367,0.0,0.0
2023-08-06 11:35:00,368,0.0,0.0
2023-08-06 11:35:00,369,0.0,0.0
2023-08-06 11:35:00,370,0.0,0.0
2023-08-06 11:35:00,371,0.0,0.0
2023-08-06 11:35:00,372,0.0,0.0
2023-08-06 11:35:00,373,0.0,0.0
2023-08-06 11:35:00,374,0.0,0.0
2023-08-06 11:35:00,375,0.0,0.0
2023-08-06 11:35:00,376,0.0,0.0
2023-08-06 11:35:00,377,0.0,0.0
2023-08-06 11:35:00,378,0.0,0.0
2023-08-06 11:35:00,379,0.0,0.0
2023-08-06 11:35:00,380,0.0,0.0
2023-08-06 11:35:00,381,0.0,0.0
2023-08-06 11:35:00,382,0.0,0.0
2023-08-06 11:35:00,383,0.0,0.0
2023-08-06 11:35:00,384,0.0,0.0
2023-08-06 11:35:00,385,253.0,253.0
2023-08-06 11:35:00,386,253.0,253.0
2023-08-06 11:35:00,387,273.0,273.0
2023-08-06 11:35:00,388,252.5,252.5
2023-08-06 11:35:00,389,252.5,252.5
2023-08-06 11:35:00,390,273.0,273.0
2023-08-06 11:35:00,419,279.0,279.0
2023-08-06 11:35:00,420,279.0,279.0
2023-08-06 11:35:00,421,261.0,261.0
2023-08-06 11:35:00,422,190.788849,180.0
2023-08-06 11:35:00,423,190.788849,180.0
2023-08-06 11:35:00,432,228.877014,216.0
2023-08-06 11:35:00,433,397.0,254.0
2023-08-06 11:35:00,434,251.5,180.013397
2023-08-06 11:35:00,435,251.5,180.013397
2023-08-06 11:35:00,436,254.5,180.013397
2023-08-06 11:35:00,437,254.5,180.013397
2023-08-06 11:35:00,438,255.0,208.0
2023-08-06 11:35:00,439,257.0,208.0
2023-08-06 11:35:00,440,148.5,120.0
2023-08-06 11:35:00,441,148.5,120.0
2023-08-06 11:35:00,442,166.0,120.0
2023-08-06 11:35:00,443,0.0,0.0
2023-08-06 11:35:00,444,0.0,0.0
2023-08-06 11:35:00,450,208.0,204.0
2023-08-06 11:35:00,451,111.0,111.0
2023-08-06 11:35:00,452,228.0,224.0
2023-08-06 11:35:00,453,111.0,111.0
2023-08-06 11:35:00,459,0.0,0.0
2023-08-06 11:35:00,467,12.0,5.000153
2023-08-06 11:35:00,468,12.0,4.000366
2023-08-06 11:35:00,469,5.000153,1.600391
2023-08-06 11:35:00,471,4.33469,0.0
2023-08-06 11:35:00,472,210.0,180.0
2023-08-06 11:35:00,473,125.0,90.0
2023-08-06 11:35:00,474,213.0,180.0
2023-08-06 11:35:00,475,125.0,90.0
2023-08-06 11:35:00,477,238.5,238.5
2023-08-06 11:35:00,478,238.5,238.5
2023-08-06 11:35:00,479,247.0,247.0
2023-08-06 11:35:00,480,236.5,164.0
2023-08-06 11:35:00,481,0.0,0.0
2023-08-06 11:35:00,482,122.5,76.0
2023-08-06 11:35:00,485,45.0,20.00061
2023-08-06 11:35:00,486,0.0,0.0
2023-08-06 11:35:00,487,0.0,0.0
2023-08-06 11:35:00,488,23.0,14.00032
2023-08-06 11:35:00,489,997.0,795.0
2023-08-06 11:35:00,490,999.0,795.0
2023-08-06 11:35:00,491,968.0,791.0
2023-08-06 11:35:00,492,968.0,786.0
2023-08-06 11:35:00,493,993.0,795.0
2023-08-06 11:35:00,494,992.0,795.0
2023-08-06 11:35:00,495,300.0,200.0
2023-08-06 11:35:00,496,0.0,0.0
2023-08-06 11:35:00,497,400.0,240.0
2023-08-06 11:35:00,498,0.0,0.0
2023-08-06 11:35:00,499,0.0,0.0
2023-08-06 11:35:00,501,271.5,158.003479
2023-08-06 11:35:00,502,270.720581,270.720581
2023-08-06 11:35:00,503,283.0,200.0
2023-08-06 11:35:00,507,135.0,59.001785
2023-08-06 11:35:00,508,139.199997,106.0
2023-08-06 11:35:00,511,0.0,0.0
2023-08-06 11:35:00,512,0.0,0.0
2023-08-06 11:35:00,513,309.0,150.0
2023-08-06 11:35:00,514,133.0,120.0
2023-08-06 11:35:00,516,749.988525,749.988525
2023-08-06 11:35:00,521,939.0,577.0
2023-08-06 11:35:00,522,764.62793,577.0
2023-08-06 11:35:00,523,0.0,0.0
2023-08-06 11:35:00,524,0.0,0.0
2023-08-06 11:35:00,525,0.0,0.0
2023-08-06 11:35:00,526,233.599365,131.0
2023-08-06 11:35:00,527,1357.0,1058.099976
2023-08-06 11:35:00,528,131.0,131.0
2023-08-06 11:35:00,529,783.730774,603.844666
2023-08-06 11:35:00,530,860.192322,700.695923
2023-08-06 11:35:00,533,0.0,0.0
2023-08-06 11:35:00,534,0.0,0.0
2023-08-06 11:35:00,535,0.0,0.0
2023-08-06 11:35:00,536,0.0,0.0
2023-08-06 11:35:00,537,0.0,0.0
2023-08-06 11:35:00,538,0.0,0.0
2023-08-06 11:35:00,539,0.0,0.0
2023-08-06 11:35:00,540,0.0,0.0
2023-08-06 11:35:00,541,0.0,0.0
2023-08-06 11:35:00,542,0.0,0.0
2023-08-06 11:35:00,544,1012.0,795.0
2023-08-06 11:35:00,545,1012.0,795.0
2023-08-06 11:35:00,546,333.0,186.0
2023-08-06 11:35:00,547,333.0,186.0
2023-08-06 11:35:00,548,326.0,254.0
2023-08-06 11:35:00,549,220.0,87.0
2023-08-06 11:35:00,550,118.0,65.0
2023-08-06 11:35:00,552,0.0,0.0
2023-08-06 11:35:00,553,0.0,0.0
2023-08-06 11:40:00,1,0.0,0.0
2023-08-06 11:40:00,2,0.0,0.0
2023-08-06 11:40:00,3,0.0,0.0
2023-08-06 11:40:00,4,364.991486,364.991486
2023-08-06 11:40:00,5,0.0,0.0
2023-08-06 11:40:00,6,364.991486,364.991486
2023-08-06 11:40:00,7,364.991486,364.991486
2023-08-06 11:40:00,8,0.0,0.0
2023-08-06 11:40:00,9,364.917023,364.917023
2023-08-06 11:40:00,10,0.0,0.0
2023-08-06 11:40:00,11,0.0,0.0
2023-08-06 11:40:00,12,350.0,200.0
2023-08-06 11:40:00,15,328.354736,295.891998
2023-08-06 11:40:00,16,0.0,0.0
2023-08-06 11:40:00,17,364.991486,364.516937
2023-08-06 11:40:00,18,371.976257,334.869568
2023-08-06 11:40:00,27,615.0,615.0
2023-08-06 11:40:00,28,0.0,0.0
2023-08-06 11:40:00,29,612.0,612.0
2023-08-06 11:40:00,33,0.0,0.0
2023-08-06 11:40:00,36,1000.0,795.0
2023-08-06 11:40:00,37,992.0,795.0
2023-08-06 11:40:00,43,0.0,0.0
2023-08-06 11:40:00,46,280.0,280.0
2023-08-06 11:40:00,47,0.0,0.0
2023-08-06 11:40:00,48,0.0,0.0
2023-08-06 11:40:00,49,280.163361,280.163361
2023-08-06 11:40:00,50,0.0,0.0
2023-08-06 11:40:00,51,280.014557,280.014557
2023-08-06 11:40:00,52,0.0,0.0
2023-08-06 11:40:00,53,0.0,0.0
2023-08-06 11:40:00,54,0.0,0.0
2023-08-06 11:40:00,55,0.0,0.0
2023-08-06 11:40:00,56,0.0,0.0
2023-08-06 11:40:00,57,0.0,0.0
2023-08-06 11:40:00,58,0.0,0.0
2023-08-06 11:40:00,59,0.0,0.0
2023-08-06 11:40:00,60,0.0,0.0
2023-08-06 11:40:00,61,463.0,280.014557
2023-08-06 11:40:00,62,461.0,280.014557
2023-08-06 11:40:00,63,0.0,0.0
2023-08-06 11:40:00,64,280.014557,280.014557
2023-08-06 11:40:00,65,340.095978,294.470856
2023-08-06 11:40:00,66,341.732574,297.967072
2023-08-06 11:40:00,67,346.302002,313.018463
2023-08-06 11:40:00,68,346.302002,294.842804
2023-08-06 11:40:00,69,712.901978,670.0
2023-08-06 11:40:00,70,711.447083,670.621338
2023-08-06 11:40:00,71,0.0,0.0
2023-08-06 11:40:00,72,43.5,25.002136
2023-08-06 11:40:00,73,0.0,0.0
2023-08-06 11:40:00,74,0.0,0.0
2023-08-06 11:40:00,75,0.0,0.0
2023-08-06 11:40:00,76,0.0,0.0
2023-08-06 11:40:00,77,0.0,0.0
2023-08-06 11:40:00,78,0.0,0.0
2023-08-06 11:40:00,79,0.0,0.0
2023-08-06 11:40:00,80,0.0,0.0
2023-08-06 11:40:00,83,320.353729,320.353729
2023-08-06 11:40:00,84,329.484344,329.484344
2023-08-06 11:40:00,85,320.0,320.0
2023-08-06 11:40:00,86,0.0,0.0
2023-08-06 11:40:00,87,324.596527,324.596527
2023-08-06 11:40:00,88,324.745331,324.745331
2023-08-06 11:40:00,89,393.600006,330.003937
2023-08-06 11:40:00,90,358.286865,330.003937
2023-08-06 11:40:00,91,806.390991,750.0
2023-08-06 11:40:00,92,706.012207,635.0
2023-08-06 11:40:00,95,0.0,0.0
2023-08-06 11:40:00,96,0.0,0.0
2023-08-06 11:40:00,97,0.0,0.0
2023-08-06 11:40:00,98,0.0,0.0
2023-08-06 11:40:00,99,0.0,0.0
2023-08-06 11:40:00,100,0.0,0.0
2023-08-06 11:40:00,101,0.0,0.0
2023-08-06 11:40:00,102,0.0,0.0
2023-08-06 11:40:00,103,0.0,0.0
2023-08-06 11:40:00,104,0.0,0.0
2023-08-06 11:40:00,105,0.0,0.0
2023-08-06 11:40:00,106,0.0,0.0
2023-08-06 11:40:00,107,0.0,0.0
2023-08-06 11:40:00,108,0.0,0.0
2023-08-06 11:40:00,112,0.0,0.0
2023-08-06 11:40:00,113,0.0,0.0
2023-08-06 11:40:00,114,0.0,0.0
2023-08-06 11:40:00,115,586.675842,586.675842
2023-08-06 11:40:00,116,0.0,0.0
2023-08-06 11:40:00,117,0.0,0.0
2023-08-06 11:40:00,118,0.0,0.0
2023-08-06 11:40:00,119,0.0,0.0
2023-08-06 11:40:00,120,100.0,60.000153
2023-08-06 11:40:00,126,0.0,0.0
2023-08-06 11:40:00,127,11.0,8.0
2023-08-06 11:40:00,128,986.0,750.0
2023-08-06 11:40:00,129,984.0,750.0
2023-08-06 11:40:00,130,0.0,0.0
2023-08-06 11:40:00,131,977.0,718.0
2023-08-06 11:40:00,132,924.0,758.0
2023-08-06 11:40:00,133,950.0,755.0
2023-08-06 11:40:00,134,0.0,0.0
2023-08-06 11:40:00,135,210.0,210.0
2023-08-06 11:40:00,136,0.0,0.0
2023-08-06 11:40:00,137,0.0,0.0
2023-08-06 11:40:00,138,0.0,0.0
2023-08-06 11:40:00,139,271.0,188.0
2023-08-06 11:40:00,140,0.0,0.0
2023-08-06 11:40:00,141,134.5,94.0
2023-08-06 11:40:00,142,0.0,0.0
2023-08-06 11:40:00,143,0.0,0.0
2023-08-06 11:40:00,144,0.0,0.0
2023-08-06 11:40:00,145,0.0,0.0
2023-08-06 11:40:00,146,0.0,0.0
2023-08-06 11:40:00,147,0.0,0.0
2023-08-06 11:40:00,150,0.0,0.0
2023-08-06 11:40:00,151,0.0,0.0
2023-08-06 11:40:00,152,0.0,0.0
2023-08-06 11:40:00,153,0.0,0.0
2023-08-06 11:40:00,154,218.0,218.0
2023-08-06 11:40:00,155,120.0,120.0
2023-08-06 11:40:00,156,359.996307,340.0
2023-08-06 11:40:00,158,0.0,0.0
2023-08-06 11:40:00,159,1007.0,795.0
2023-08-06 11:40:00,160,0.0,0.0
2023-08-06 11:40:00,161,0.0,0.0
2023-08-06 11:40:00,162,0.0,0.0
2023-08-06 11:40:00,166,0.0,0.0
2023-08-06 11:40:00,167,0.0,0.0
2023-08-06 11:40:00,168,0.0,0.0
2023-08-06 11:40:00,169,0.0,0.0
2023-08-06 11:40:00,170,0.0,0.0
2023-08-06 11:40:00,171,0.0,0.0
2023-08-06 11:40:00,172,0.0,0.0
2023-08-06 11:40:00,173,0.0,0.0
2023-08-06 11:40:00,174,0.0,0.0
2023-08-06 11:40:00,175,275.0,152.0
2023-08-06 11:40:00,176,0.0,0.0
2023-08-06 11:40:00,177,146.0,107.0
2023-08-06 11:40:00,178,0.0,0.0
2023-08-06 11:40:00,179,0.0,0.0
2023-08-06 11:40:00,180,0.0,0.0
2023-08-06 11:40:00,181,0.0,0.0
2023-08-06 11:40:00,182,0.0,0.0
2023-08-06 11:40:00,183,0.0,0.0
2023-08-06 11:40:00,184,0.0,0.0
2023-08-06 11:40:00,185,0.0,0.0
2023-08-06 11:40:00,186,0.0,0.0
2023-08-06 11:40:00,187,139.992981,119.995728
2023-08-06 11:40:00,188,139.992981,119.995728
2023-08-06 11:40:00,189,169.0,120.0
2023-08-06 11:40:00,190,994.0,795.0
2023-08-06 11:40:00,191,1000.0,795.0
2023-08-06 11:40:00,193,0.0,0.0
2023-08-06 11:40:00,194,0.0,0.0
2023-08-06 11:40:00,195,25.72805,10.0
2023-08-06 11:40:00,196,0.0,0.0
2023-08-06 11:40:00,197,0.0,0.0
2023-08-06 11:40:00,198,0.0,0.0
2023-08-06 11:40:00,200,0.0,0.0
2023-08-06 11:40:00,207,0.0,0.0
2023-08-06 11:40:00,208,0.0,0.0
2023-08-06 11:40:00,209,0.0,0.0
2023-08-06 11:40:00,210,0.0,0.0
2023-08-06 11:40:00,211,0.0,0.0
2023-08-06 11:40:00,212,0.0,0.0
2023-08-06 11:40:00,213,0.0,0.0
2023-08-06 11:40:00,214,0.0,0.0
2023-08-06 11:40:00,215,0.0,0.0
2023-08-06 11:40:00,216,0.0,0.0
2023-08-06 11:40:00,217,0.0,0.0
2023-08-06 11:40:00,218,25.0,20.99826
2023-08-06 11:40:00,219,0.0,0.0
2023-08-06 11:40:00,220,25.0,20.99826
2023-08-06 11:40:00,231,0.0,0.0
2023-08-06 11:40:00,232,0.0,0.0
2023-08-06 11:40:00,233,0.0,0.0
2023-08-06 11:40:00,234,0.0,0.0
2023-08-06 11:40:00,237,0.0,0.0
2023-08-06 11:40:00,238,0.0,0.0
2023-08-06 11:40:00,240,267.0,267.0
2023-08-06 11:40:00,241,128.0,128.0
2023-08-06 11:40:00,242,0.0,0.0
2023-08-06 11:40:00,243,44.933083,0.0
2023-08-06 11:40:00,244,160.0,109.703369
2023-08-06 11:40:00,247,0.0,0.0
2023-08-06 11:40:00,248,0.0,0.0
2023-08-06 11:40:00,249,147.0,147.0
2023-08-06 11:40:00,250,147.0,147.0
2023-08-06 11:40:00,251,147.0,147.0
2023-08-06 11:40:00,252,246.0,246.0
2023-08-06 11:40:00,253,0.0,0.0
2023-08-06 11:40:00,254,0.0,0.0
2023-08-06 11:40:00,255,231.0,227.395645
2023-08-06 11:40:00,256,231.0,227.395645
2023-08-06 11:40:00,257,231.236099,230.378036
2023-08-06 11:40:00,258,239.5,239.5
2023-08-06 11:40:00,259,239.5,239.5
2023-08-06 11:40:00,260,245.0,245.0
2023-08-06 11:40:00,264,0.0,0.0
2023-08-06 11:40:00,265,10.000229,5.000229
2023-08-06 11:40:00,266,300.0,230.0
2023-08-06 11:40:00,267,0.0,0.0
2023-08-06 11:40:00,268,225.0,131.0
2023-08-06 11:40:00,269,225.0,131.0
2023-08-06 11:40:00,270,229.0,131.0
2023-08-06 11:40:00,271,0.0,0.0
2023-08-06 11:40:00,272,0.0,0.0
2023-08-06 11:40:00,273,0.0,0.0
2023-08-06 11:40:00,274,0.0,0.0
2023-08-06 11:40:00,275,0.0,0.0
2023-08-06 11:40:00,276,0.0,0.0
2023-08-06 11:40:00,277,0.0,0.0
2023-08-06 11:40:00,278,0.0,0.0
2023-08-06 11:40:00,279,0.0,0.0
2023-08-06 11:40:00,280,0.0,0.0
2023-08-06 11:40:00,281,0.0,0.0
2023-08-06 11:40:00,282,0.0,0.0
2023-08-06 11:40:00,283,0.0,0.0
2023-08-06 11:40:00,284,0.0,0.0
2023-08-06 11:40:00,285,0.0,0.0
2023-08-06 11:40:00,286,0.0,0.0
2023-08-06 11:40:00,287,0.0,0.0
2023-08-06 11:40:00,288,0.0,0.0
2023-08-06 11:40:00,289,0.0,0.0
2023-08-06 11:40:00,290,0.0,0.0
2023-08-06 11:40:00,291,0.0,0.0
2023-08-06 11:40:00,292,0.0,0.0
2023-08-06 11:40:00,293,0.0,0.0
2023-08-06 11:40:00,294,0.0,0.0
2023-08-06 11:40:00,299,167.5,123.99823
2023-08-06 11:40:00,300,167.5,123.99823
2023-08-06 11:40:00,301,167.0,123.99823
2023-08-06 11:40:00,302,167.0,123.99823
2023-08-06 11:40:00,303,188.0,132.0
2023-08-06 11:40:00,304,188.0,132.0
2023-08-06 11:40:00,305,349.0,259.918213
2023-08-06 11:40:00,306,334.0,286.0
2023-08-06 11:40:00,307,344.0,248.629242
2023-08-06 11:40:00,308,135.0,119.995728
2023-08-06 11:40:00,309,135.0,119.995728
2023-08-06 11:40:00,310,154.0,122.0
2023-08-06 11:40:00,311,0.0,0.0
2023-08-06 11:40:00,312,0.0,0.0
2023-08-06 11:40:00,313,0.0,0.0
2023-08-06 11:40:00,314,0.0,0.0
2023-08-06 11:40:00,315,0.0,0.0
2023-08-06 11:40:00,316,0.0,0.0
2023-08-06 11:40:00,317,0.0,0.0
2023-08-06 11:40:00,318,0.0,0.0
2023-08-06 11:40:00,319,0.0,0.0
2023-08-06 11:40:00,320,0.0,0.0
2023-08-06 11:40:00,321,0.0,0.0
2023-08-06 11:40:00,322,0.0,0.0
2023-08-06 11:40:00,323,157.0,122.0
2023-08-06 11:40:00,324,157.0,122.0
2023-08-06 11:40:00,325,171.0,136.0
2023-08-06 11:40:00,326,132.5,112.0
2023-08-06 11:40:00,327,132.5,112.0
2023-08-06 11:40:00,328,173.0,150.0
2023-08-06 11:40:00,329,0.0,0.0
2023-08-06 11:40:00,330,0.0,0.0
2023-08-06 11:40:00,331,815.968628,695.257751
2023-08-06 11:40:00,332,813.0,672.365051
2023-08-06 11:40:00,333,0.0,0.0
2023-08-06 11:40:00,334,65.5,62.5
2023-08-06 11:40:00,335,65.5,62.5
2023-08-06 11:40:00,336,51.0,45.0
2023-08-06 11:40:00,337,0.0,0.0
2023-08-06 11:40:00,338,0.0,0.0
2023-08-06 11:40:00,339,0.0,0.0
2023-08-06 11:40:00,340,818.0,674.967285
2023-08-06 11:40:00,341,817.0,676.502197
2023-08-06 11:40:00,342,166.0,135.0
2023-08-06 11:40:00,343,0.0,0.0
2023-08-06 11:40:00,344,0.0,0.0
2023-08-06 11:40:00,345,0.0,0.0
2023-08-06 11:40:00,346,94.860687,80.0
2023-08-06 11:40:00,347,163.0,163.0
2023-08-06 11:40:00,348,0.0,0.0
2023-08-06 11:40:00,349,0.0,0.0
2023-08-06 11:40:00,350,0.0,0.0
2023-08-06 11:40:00,351,0.0,0.0
2023-08-06 11:40:00,352,0.0,0.0
2023-08-06 11:40:00,353,0.0,0.0
2023-08-06 11:40:00,354,0.0,0.0
2023-08-06 11:40:00,355,0.0,0.0
2023-08-06 11:40:00,356,0.0,0.0
2023-08-06 11:40:00,357,26.5,10.0
2023-08-06 11:40:00,358,20.0,10.000153
2023-08-06 11:40:00,359,0.0,0.0
2023-08-06 11:40:00,360,0.0,0.0
2023-08-06 11:40:00,361,23.5,7.0
2023-08-06 11:40:00,362,0.0,0.0
2023-08-06 11:40:00,363,23.5,10.0
2023-08-06 11:40:00,364,0.0,0.0
2023-08-06 11:40:00,365,768.649719,665.471436
2023-08-06 11:40:00,366,397.214966,355.0
2023-08-06 11:40:00,367,0.0,0.0
2023-08-06 11:40:00,368,0.0,0.0
2023-08-06 11:40:00,369,0.0,0.0
2023-08-06 11:40:00,370,0.0,0.0
2023-08-06 11:40:00,371,0.0,0.0
2023-08-06 11:40:00,372,0.0,0.0
2023-08-06 11:40:00,373,0.0,0.0
2023-08-06 11:40:00,374,0.0,0.0
2023-08-06 11:40:00,375,0.0,0.0
2023-08-06 11:40:00,376,0.0,0.0
2023-08-06 11:40:00,377,0.0,0.0
2023-08-06 11:40:00,378,0.0,0.0
2023-08-06 11:40:00,379,0.0,0.0
2023-08-06 11:40:00,380,0.0,0.0
2023-08-06 11:40:00,381,0.0,0.0
2023-08-06 11:40:00,382,0.0,0.0
2023-08-06 11:40:00,383,0.0,0.0
2023-08-06 11:40:00,384,0.0,0.0
2023-08-06 11:40:00,385,253.0,253.0
2023-08-06 11:40:00,386,253.0,253.0
2023-08-06 11:40:00,387,273.0,273.0
2023-08-06 11:40:00,388,252.5,252.5
2023-08-06 11:40:00,389,252.5,252.5
2023-08-06 11:40:00,390,273.0,273.0
2023-08-06 11:40:00,419,279.0,279.0
2023-08-06 11:40:00,420,279.0,279.0
2023-08-06 11:40:00,421,261.0,261.0
2023-08-06 11:40:00,422,186.590668,180.0
2023-08-06 11:40:00,423,186.590668,180.0
2023-08-06 11:40:00,432,223.866272,216.0
2023-08-06 11:40:00,433,397.0,397.0
2023-08-06 11:40:00,434,251.5,180.013397
2023-08-06 11:40:00,435,251.5,180.013397
2023-08-06 11:40:00,436,254.5,180.013397
2023-08-06 11:40:00,437,254.5,180.013397
2023-08-06 11:40:00,438,255.0,208.0
2023-08-06 11:40:00,439,257.0,208.0
2023-08-06 11:40:00,440,148.5,120.0
2023-08-06 11:40:00,441,148.5,120.0
2023-08-06 11:40:00,442,166.0,120.0
2023-08-06 11:40:00,443,0.0,0.0
2023-08-06 11:40:00,444,0.0,0.0
2023-08-06 11:40:00,450,208.0,204.0
2023-08-06 11:40:00,451,111.0,111.0
2023-08-06 11:40:00,452,228.0,224.0
2023-08-06 11:40:00,453,111.0,111.0
2023-08-06 11:40:00,459,0.0,0.0
2023-08-06 11:40:00,467,12.0,5.000153
2023-08-06 11:40:00,468,12.0,4.000366
2023-08-06 11:40:00,469,5.000153,1.600391
2023-08-06 11:40:00,471,3.89101,0.0
2023-08-06 11:40:00,472,210.0,180.0
2023-08-06 11:40:00,473,125.0,90.0
2023-08-06 11:40:00,474,213.0,180.0
2023-08-06 11:40:00,475,125.0,90.0
2023-08-06 11:40:00,477,238.5,190.772125
2023-08-06 11:40:00,478,238.5,190.772125
2023-08-06 11:40:00,479,247.0,206.404129
2023-08-06 11:40:00,480,236.5,164.0
2023-08-06 11:40:00,481,0.0,0.0
2023-08-06 11:40:00,482,122.5,76.0
2023-08-06 11:40:00,485,45.0,20.00061
2023-08-06 11:40:00,486,0.0,0.0
2023-08-06 11:40:00,487,0.0,0.0
2023-08-06 11:40:00,488,23.0,14.00032
2023-08-06 11:40:00,489,997.0,795.0
2023-08-06 11:40:00,490,999.0,795.0
2023-08-06 11:40:00,491,968.0,791.0
2023-08-06 11:40:00,492,968.0,786.0
2023-08-06 11:40:00,493,993.0,795.0
2023-08-06 11:40:00,494,992.0,795.0
2023-08-06 11:40:00,495,300.0,200.0
2023-08-06 11:40:00,496,0.0,0.0
2023-08-06 11:40:00,497,400.0,240.0
2023-08-06 11:40:00,498,0.0,0.0
2023-08-06 11:40:00,499,0.0,0.0
2023-08-06 11:40:00,501,271.5,158.003479
2023-08-06 11:40:00,502,266.509033,266.509033
2023-08-06 11:40:00,503,283.0,200.0
2023-08-06 11:40:00,507,135.0,59.001785
2023-08-06 11:40:00,508,139.199997,106.0
2023-08-06 11:40:00,511,0.0,0.0
2023-08-06 11:40:00,512,0.0,0.0
2023-08-06 11:40:00,513,309.0,150.0
2023-08-06 11:40:00,514,133.0,120.0
2023-08-06 11:40:00,516,850.012939,749.988525
2023-08-06 11:40:00,521,939.0,577.0
2023-08-06 11:40:00,522,777.741333,577.0
2023-08-06 11:40:00,523,0.0,0.0
2023-08-06 11:40:00,524,0.0,0.0
2023-08-06 11:40:00,525,0.0,0.0
2023-08-06 11:40:00,526,231.356262,131.0
2023-08-06 11:40:00,527,1357.0,1058.099976
2023-08-06 11:40:00,528,131.0,131.0
2023-08-06 11:40:00,529,783.730774,611.013245
2023-08-06 11:40:00,530,860.192322,695.874451
2023-08-06 11:40:00,533,0.0,0.0
2023-08-06 11:40:00,534,0.0,0.0
2023-08-06 11:40:00,535,0.0,0.0
2023-08-06 11:40:00,536,0.0,0.0
2023-08-06 11:40:00,537,0.0,0.0
2023-08-06 11:40:00,538,0.0,0.0
2023-08-06 11:40:00,539,0.0,0.0
2023-08-06 11:40:00,540,0.0,0.0
2023-08-06 11:40:00,541,0.0,0.0
2023-08-06 11:40:00,542,0.0,0.0
2023-08-06 11:40:00,544,1012.0,795.0
2023-08-06 11:40:00,545,1012.0,795.0
2023-08-06 11:40:00,546,333.0,186.0
2023-08-06 11:40:00,547,333.0,186.0
2023-08-06 11:40:00,548,326.0,254.0
2023-08-06 11:40:00,549,220.0,87.0
2023-08-06 11:40:00,550,118.0,65.0
2023-08-06 11:40:00,552,0.0,0.0
2023-08-06 11:40:00,553,0.0,0.0
2023-08-06 11:45:00,1,0.0,0.0
2023-08-06 11:45:00,2,0.0,0.0
2023-08-06 11:45:00,3,0.0,0.0
2023-08-06 11:45:00,4,364.991486,364.991486
2023-08-06 11:45:00,5,0.0,0.0
2023-08-06 11:45:00,6,364.991486,364.991486
2023-08-06 11:45:00,7,364.991486,364.991486
2023-08-06 11:45:00,8,0.0,0.0
2023-08-06 11:45:00,9,364.917023,364.917023
2023-08-06 11:45:00,10,0.0,0.0
2023-08-06 11:45:00,11,0.0,0.0
2023-08-06 11:45:00,12,350.0,200.0
2023-08-06 11:45:00,15,328.537842,297.439148
2023-08-06 11:45:00,16,0.0,0.0
2023-08-06 11:45:00,17,364.991486,348.529846
2023-08-06 11:45:00,18,335.290741,335.290741
2023-08-06 11:45:00,27,615.0,615.0
2023-08-06 11:45:00,28,0.0,0.0
2023-08-06 11:45:00,29,612.0,612.0
2023-08-06 11:45:00,33,0.0,0.0
2023-08-06 11:45:00,36,1000.0,795.0
2023-08-06 11:45:00,37,992.0,795.0
2023-08-06 11:45:00,43,0.0,0.0
2023-08-06 11:45:00,46,280.0,280.0
2023-08-06 11:45:00,47,0.0,0.0
2023-08-06 11:45:00,48,0.0,0.0
2023-08-06 11:45:00,49,280.584869,280.584869
2023-08-06 11:45:00,50,0.0,0.0
2023-08-06 11:45:00,51,280.014557,280.014557
2023-08-06 11:45:00,52,0.0,0.0
2023-08-06 11:45:00,53,0.0,0.0
2023-08-06 11:45:00,54,0.0,0.0
2023-08-06 11:45:00,55,0.0,0.0
2023-08-06 11:45:00,56,0.0,0.0
2023-08-06 11:45:00,57,0.0,0.0
2023-08-06 11:45:00,58,0.0,0.0
2023-08-06 11:45:00,59,0.0,0.0
2023-08-06 11:45:00,60,0.0,0.0
2023-08-06 11:45:00,61,463.0,280.014557
2023-08-06 11:45:00,62,461.0,280.014557
2023-08-06 11:45:00,63,0.0,0.0
2023-08-06 11:45:00,64,280.014557,280.014557
2023-08-06 11:45:00,65,303.322205,294.470856
2023-08-06 11:45:00,66,341.732574,297.967072
2023-08-06 11:45:00,67,346.302002,313.018463
2023-08-06 11:45:00,68,346.302002,294.842804
2023-08-06 11:45:00,69,712.901978,670.0
2023-08-06 11:45:00,70,711.447083,670.621338
2023-08-06 11:45:00,71,0.0,0.0
2023-08-06 11:45:00,72,43.5,25.002136
2023-08-06 11:45:00,73,0.0,0.0
2023-08-06 11:45:00,74,0.0,0.0
2023-08-06 11:45:00,75,0.0,0.0
2023-08-06 11:45:00,76,0.0,0.0
2023-08-06 11:45:00,77,0.0,0.0
2023-08-06 11:45:00,78,0.0,0.0
2023-08-06 11:45:00,79,0.0,0.0
2023-08-06 11:45:00,80,0.0,0.0
2023-08-06 11:45:00,83,321.946869,321.946869
2023-08-06 11:45:00,84,329.484344,329.484344
2023-08-06 11:45:00,85,320.0,320.0
2023-08-06 11:45:00,86,0.0,0.0
2023-08-06 11:45:00,87,324.596527,324.596527
2023-08-06 11:45:00,88,324.745331,324.745331
2023-08-06 11:45:00,89,393.600006,330.003937
2023-08-06 11:45:00,90,348.053711,330.003937
2023-08-06 11:45:00,91,806.390991,750.0
2023-08-06 11:45:00,92,706.012207,635.0
2023-08-06 11:45:00,95,0.0,0.0
2023-08-06 11:45:00,96,0.0,0.0
2023-08-06 11:45:00,97,0.0,0.0
2023-08-06 11:45:00,98,0.0,0.0
2023-08-06 11:45:00,99,0.0,0.0
2023-08-06 11:45:00,100,0.0,0.0
2023-08-06 11:45:00,101,0.0,0.0
2023-08-06 11:45:00,102,0.0,0.0
2023-08-06 11:45:00,103,0.0,0.0
2023-08-06 11:45:00,104,0.0,0.0
2023-08-06 11:45:00,105,0.0,0.0
2023-08-06 11:45:00,106,0.0,0.0
2023-08-06 11:45:00,107,0.0,0.0
2023-08-06 11:45:00,108,0.0,0.0
2023-08-06 11:45:00,112,0.0,0.0
2023-08-06 11:45:00,113,0.0,0.0
2023-08-06 11:45:00,114,0.0,0.0
2023-08-06 11:45:00,115,588.760925,588.760925
2023-08-06 11:45:00,116,0.0,0.0
2023-08-06 11:45:00,117,0.0,0.0
2023-08-06 11:45:00,118,0.0,0.0
2023-08-06 11:45:00,119,0.0,0.0
2023-08-06 11:45:00,120,100.0,60.000153
2023-08-06 11:45:00,126,0.0,0.0
2023-08-06 11:45:00,127,11.0,8.0
2023-08-06 11:45:00,128,986.0,750.0
2023-08-06 11:45:00,129,984.0,750.0
2023-08-06 11:45:00,130,0.0,0.0
2023-08-06 11:45:00,131,977.0,718.0
2023-08-06 11:45:00,132,924.0,758.0
2023-08-06 11:45:00,133,950.0,755.0
2023-08-06 11:45:00,134,0.0,0.0
2023-08-06 11:45:00,135,210.0,210.0
2023-08-06 11:45:00,136,0.0,0.0
2023-08-06 11:45:00,137,0.0,0.0
2023-08-06 11:45:00,138,0.0,0.0
2023-08-06 11:45:00,139,271.0,188.0
2023-08-06 11:45:00,140,0.0,0.0
2023-08-06 11:45:00,141,134.5,94.0
2023-08-06 11:45:00,142,0.0,0.0
2023-08-06 11:45:00,143,0.0,0.0
2023-08-06 11:45:00,144,0.0,0.0
2023-08-06 11:45:00,145,0.0,0.0
2023-08-06 11:45:00,146,0.0,0.0
2023-08-06 11:45:00,147,0.0,0.0
2023-08-06 11:45:00,150,0.0,0.0
2023-08-06 11:45:00,151,0.0,0.0
2023-08-06 11:45:00,152,0.0,0.0
2023-08-06 11:45:00,153,0.0,0.0
2023-08-06 11:45:00,154,218.0,218.0
2023-08-06 11:45:00,155,120.0,120.0
2023-08-06 11:45:00,156,359.996307,340.0
2023-08-06 11:45:00,158,0.0,0.0
2023-08-06 11:45:00,159,1007.0,795.0
2023-08-06 11:45:00,160,0.0,0.0
2023-08-06 11:45:00,161,0.0,0.0
2023-08-06 11:45:00,162,0.0,0.0
2023-08-06 11:45:00,166,0.0,0.0
2023-08-06 11:45:00,167,0.0,0.0
2023-08-06 11:45:00,168,0.0,0.0
2023-08-06 11:45:00,169,0.0,0.0
2023-08-06 11:45:00,170,0.0,0.0
2023-08-06 11:45:00,171,0.0,0.0
2023-08-06 11:45:00,172,0.0,0.0
2023-08-06 11:45:00,173,0.0,0.0
2023-08-06 11:45:00,174,0.0,0.0
2023-08-06 11:45:00,175,275.0,152.0
2023-08-06 11:45:00,176,0.0,0.0
2023-08-06 11:45:00,177,146.0,107.0
2023-08-06 11:45:00,178,0.0,0.0
2023-08-06 11:45:00,179,0.0,0.0
2023-08-06 11:45:00,180,0.0,0.0
2023-08-06 11:45:00,181,0.0,0.0
2023-08-06 11:45:00,182,0.0,0.0
2023-08-06 11:45:00,183,0.0,0.0
2023-08-06 11:45:00,184,0.0,0.0
2023-08-06 11:45:00,185,0.0,0.0
2023-08-06 11:45:00,186,0.0,0.0
2023-08-06 11:45:00,187,143.0,119.995728
2023-08-06 11:45:00,188,139.992981,119.995728
2023-08-06 11:45:00,189,169.0,120.0
2023-08-06 11:45:00,190,994.0,795.0
2023-08-06 11:45:00,191,1000.0,795.0
2023-08-06 11:45:00,193,0.0,0.0
2023-08-06 11:45:00,194,0.0,0.0
2023-08-06 11:45:00,195,25.72805,10.0
2023-08-06 11:45:00,196,0.0,0.0
2023-08-06 11:45:00,197,0.0,0.0
2023-08-06 11:45:00,198,0.0,0.0
2023-08-06 11:45:00,200,0.0,0.0
2023-08-06 11:45:00,207,0.0,0.0
2023-08-06 11:45:00,208,0.0,0.0
2023-08-06 11:45:00,209,0.0,0.0
2023-08-06 11:45:00,210,0.0,0.0
2023-08-06 11:45:00,211,0.0,0.0
2023-08-06 11:45:00,212,0.0,0.0
2023-08-06 11:45:00,213,0.0,0.0
2023-08-06 11:45:00,214,0.0,0.0
2023-08-06 11:45:00,215,0.0,0.0
2023-08-06 11:45:00,216,0.0,0.0
2023-08-06 11:45:00,217,0.0,0.0
2023-08-06 11:45:00,218,25.0,20.99826
2023-08-06 11:45:00,219,0.0,0.0
2023-08-06 11:45:00,220,25.0,20.99826
2023-08-06 11:45:00,231,0.0,0.0
2023-08-06 11:45:00,232,0.0,0.0
2023-08-06 11:45:00,233,0.0,0.0
2023-08-06 11:45:00,234,0.0,0.0
2023-08-06 11:45:00,237,0.0,0.0
2023-08-06 11:45:00,238,0.0,0.0
2023-08-06 11:45:00,240,267.0,267.0
2023-08-06 11:45:00,241,128.0,128.0
2023-08-06 11:45:00,242,0.0,0.0
2023-08-06 11:45:00,243,45.135105,0.0
2023-08-06 11:45:00,244,160.0,109.703369
2023-08-06 11:45:00,247,0.0,0.0
2023-08-06 11:45:00,248,0.0,0.0
2023-08-06 11:45:00,249,147.0,147.0
2023-08-06 11:45:00,250,147.0,147.0
2023-08-06 11:45:00,251,147.0,147.0
2023-08-06 11:45:00,252,246.0,246.0
2023-08-06 11:45:00,253,0.0,0.0
2023-08-06 11:45:00,254,0.0,0.0
2023-08-06 11:45:00,255,231.0,231.0
2023-08-06 11:45:00,256,231.0,231.0
2023-08-06 11:45:00,257,240.523132,240.523132
2023-08-06 11:45:00,258,239.5,239.5
2023-08-06 11:45:00,259,239.5,239.5
2023-08-06 11:45:00,260,245.0,245.0
2023-08-06 11:45:00,264,0.0,0.0
2023-08-06 11:45:00,265,10.000229,5.000229
2023-08-06 11:45:00,266,300.0,230.0
2023-08-06 11:45:00,267,0.0,0.0
2023-08-06 11:45:00,268,225.0,131.0
2023-08-06 11:45:00,269,225.0,131.0
2023-08-06 11:45:00,270,229.0,131.0
2023-08-06 11:45:00,271,0.0,0.0
2023-08-06 11:45:00,272,0.0,0.0
2023-08-06 11:45:00,273,0.0,0.0
2023-08-06 11:45:00,274,0.0,0.0
2023-08-06 11:45:00,275,0.0,0.0
2023-08-06 11:45:00,276,0.0,0.0
2023-08-06 11:45:00,277,0.0,0.0
2023-08-06 11:45:00,278,0.0,0.0
2023-08-06 11:45:00,279,0.0,0.0
2023-08-06 11:45:00,280,0.0,0.0
2023-08-06 11:45:00,281,0.0,0.0
2023-08-06 11:45:00,282,0.0,0.0
2023-08-06 11:45:00,283,0.0,0.0
2023-08-06 11:45:00,284,0.0,0.0
2023-08-06 11:45:00,285,0.0,0.0
2023-08-06 11:45:00,286,0.0,0.0
2023-08-06 11:45:00,287,0.0,0.0
2023-08-06 11:45:00,288,0.0,0.0
2023-08-06 11:45:00,289,0.0,0.0
2023-08-06 11:45:00,290,0.0,0.0
2023-08-06 11:45:00,291,0.0,0.0
2023-08-06 11:45:00,292,0.0,0.0
2023-08-06 11:45:00,293,0.0,0.0
2023-08-06 11:45:00,294,0.0,0.0
2023-08-06 11:45:00,299,167.5,123.99823
2023-08-06 11:45:00,300,167.5,123.99823
2023-08-06 11:45:00,301,167.0,123.99823
2023-08-06 11:45:00,302,167.0,123.99823
2023-08-06 11:45:00,303,188.0,132.0
2023-08-06 11:45:00,304,188.0,132.0
2023-08-06 11:45:00,305,349.0,263.891296
2023-08-06 11:45:00,306,334.0,286.0
2023-08-06 11:45:00,307,344.0,262.471161
2023-08-06 11:45:00,308,135.0,119.995728
2023-08-06 11:45:00,309,135.0,119.995728
2023-08-06 11:45:00,310,154.0,122.0
2023-08-06 11:45:00,311,0.0,0.0
2023-08-06 11:45:00,312,0.0,0.0
2023-08-06 11:45:00,313,0.0,0.0
2023-08-06 11:45:00,314,0.0,0.0
2023-08-06 11:45:00,315,0.0,0.0
2023-08-06 11:45:00,316,0.0,0.0
2023-08-06 11:45:00,317,0.0,0.0
2023-08-06 11:45:00,318,0.0,0.0
2023-08-06 11:45:00,319,0.0,0.0
2023-08-06 11:45:00,320,0.0,0.0
2023-08-06 11:45:00,321,0.0,0.0
2023-08-06 11:45:00,322,0.0,0.0
2023-08-06 11:45:00,323,157.0,122.0
2023-08-06 11:45:00,324,157.0,122.0
2023-08-06 11:45:00,325,171.0,136.0
2023-08-06 11:45:00,326,132.5,112.0
2023-08-06 11:45:00,327,132.5,112.0
2023-08-06 11:45:00,328,173.0,150.0
2023-08-06 11:45:00,329,0.0,0.0
2023-08-06 11:45:00,330,0.0,0.0
2023-08-06 11:45:00,331,815.968628,702.470581
2023-08-06 11:45:00,332,813.0,678.569031
2023-08-06 11:45:00,333,0.0,0.0
2023-08-06 11:45:00,334,65.5,62.5
2023-08-06 11:45:00,335,65.5,62.5
2023-08-06 11:45:00,336,51.0,45.0
2023-08-06 11:45:00,337,0.0,0.0
2023-08-06 11:45:00,338,0.0,0.0
2023-08-06 11:45:00,339,0.0,0.0
2023-08-06 11:45:00,340,818.0,675.589478
2023-08-06 11:45:00,341,817.0,676.668091
2023-08-06 11:45:00,342,166.0,135.0
2023-08-06 11:45:00,343,0.0,0.0
2023-08-06 11:45:00,344,0.0,0.0
2023-08-06 11:45:00,345,0.0,0.0
2023-08-06 11:45:00,346,94.792023,80.0
2023-08-06 11:45:00,347,163.0,163.0
2023-08-06 11:45:00,348,0.0,0.0
2023-08-06 11:45:00,349,0.0,0.0
2023-08-06 11:45:00,350,0.0,0.0
2023-08-06 11:45:00,351,0.0,0.0
2023-08-06 11:45:00,352,0.0,0.0
2023-08-06 11:45:00,353,0.0,0.0
2023-08-06 11:45:00,354,0.0,0.0
2023-08-06 11:45:00,355,0.0,0.0
2023-08-06 11:45:00,356,0.0,0.0
2023-08-06 11:45:00,357,26.5,10.0
2023-08-06 11:45:00,358,20.0,10.000153
2023-08-06 11:45:00,359,0.0,0.0
2023-08-06 11:45:00,360,0.0,0.0
2023-08-06 11:45:00,361,23.5,7.0
2023-08-06 11:45:00,362,0.0,0.0
2023-08-06 11:45:00,363,23.5,10.0
2023-08-06 11:45:00,364,0.0,0.0
2023-08-06 11:45:00,365,768.649719,665.471436
2023-08-06 11:45:00,366,397.315063,355.0
2023-08-06 11:45:00,367,0.0,0.0
2023-08-06 11:45:00,368,0.0,0.0
2023-08-06 11:45:00,369,0.0,0.0
2023-08-06 11:45:00,370,0.0,0.0
2023-08-06 11:45:00,371,0.0,0.0
2023-08-06 11:45:00,372,0.0,0.0
2023-08-06 11:45:00,373,0.0,0.0
2023-08-06 11:45:00,374,0.0,0.0
2023-08-06 11:45:00,375,0.0,0.0
2023-08-06 11:45:00,376,0.0,0.0
2023-08-06 11:45:00,377,0.0,0.0
2023-08-06 11:45:00,378,0.0,0.0
2023-08-06 11:45:00,379,0.0,0.0
2023-08-06 11:45:00,380,0.0,0.0
2023-08-06 11:45:00,381,0.0,0.0
2023-08-06 11:45:00,382,0.0,0.0
2023-08-06 11:45:00,383,0.0,0.0
2023-08-06 11:45:00,384,0.0,0.0
2023-08-06 11:45:00,385,253.0,253.0
2023-08-06 11:45:00,386,253.0,253.0
2023-08-06 11:45:00,387,273.0,273.0
2023-08-06 11:45:00,388,252.5,252.5
2023-08-06 11:45:00,389,252.5,252.5
2023-08-06 11:45:00,390,273.0,273.0
2023-08-06 11:45:00,419,279.0,279.0
2023-08-06 11:45:00,420,279.0,279.0
2023-08-06 11:45:00,421,261.0,261.0
2023-08-06 11:45:00,422,185.401031,180.0
2023-08-06 11:45:00,423,185.401031,180.0
2023-08-06 11:45:00,432,222.446396,216.0
2023-08-06 11:45:00,433,397.0,397.0
2023-08-06 11:45:00,434,251.5,180.013397
2023-08-06 11:45:00,435,251.5,180.013397
2023-08-06 11:45:00,436,254.5,180.013397
2023-08-06 11:45:00,437,254.5,180.013397
2023-08-06 11:45:00,438,255.0,208.0
2023-08-06 11:45:00,439,257.0,208.0
2023-08-06 11:45:00,440,148.5,120.0
2023-08-06 11:45:00,441,148.5,120.0
2023-08-06 11:45:00,442,166.0,120.0
2023-08-06 11:45:00,443,0.0,0.0
2023-08-06 11:45:00,444,0.0,0.0
2023-08-06 11:45:00,450,208.0,204.0
2023-08-06 11:45:00,451,111.0,111.0
2023-08-06 11:45:00,452,228.0,224.0
2023-08-06 11:45:00,453,111.0,111.0
2023-08-06 11:45:00,459,0.0,0.0
2023-08-06 11:45:00,467,12.0,5.000153
2023-08-06 11:45:00,468,12.0,4.000366
2023-08-06 11:45:00,469,5.000153,1.600391
2023-08-06 11:45:00,471,3.579455,0.0
2023-08-06 11:45:00,472,210.0,180.0
2023-08-06 11:45:00,473,125.0,90.0
2023-08-06 11:45:00,474,213.0,180.0
2023-08-06 11:45:00,475,125.0,90.0
2023-08-06 11:45:00,477,238.5,212.217972
2023-08-06 11:45:00,478,238.5,212.217972
2023-08-06 11:45:00,479,247.0,225.05423
2023-08-06 11:45:00,480,236.5,164.0
2023-08-06 11:45:00,481,27.344509,0.0
2023-08-06 11:45:00,482,122.5,76.0
2023-08-06 11:45:00,485,45.0,20.00061
2023-08-06 11:45:00,486,0.0,0.0
2023-08-06 11:45:00,487,0.0,0.0
2023-08-06 11:45:00,488,23.0,14.00032
2023-08-06 11:45:00,489,997.0,795.0
2023-08-06 11:45:00,490,999.0,795.0
2023-08-06 11:45:00,491,968.0,791.0
2023-08-06 11:45:00,492,968.0,786.0
2023-08-06 11:45:00,493,993.0,795.0
2023-08-06 11:45:00,494,992.0,795.0
2023-08-06 11:45:00,495,300.0,200.0
2023-08-06 11:45:00,496,0.0,0.0
2023-08-06 11:45:00,497,400.0,240.0
2023-08-06 11:45:00,498,0.0,0.0
2023-08-06 11:45:00,499,0.0,0.0
2023-08-06 11:45:00,501,271.5,158.003479
2023-08-06 11:45:00,502,276.717407,276.717407
2023-08-06 11:45:00,503,283.0,200.0
2023-08-06 11:45:00,507,135.0,59.001785
2023-08-06 11:45:00,508,139.199997,106.0
2023-08-06 11:45:00,511,0.0,0.0
2023-08-06 11:45:00,512,0.0,0.0
2023-08-06 11:45:00,513,309.0,150.0
2023-08-06 11:45:00,514,133.0,120.0
2023-08-06 11:45:00,516,850.012939,749.988525
2023-08-06 11:45:00,521,939.0,577.0
2023-08-06 11:45:00,522,777.456665,577.0
2023-08-06 11:45:00,523,0.0,0.0
2023-08-06 11:45:00,524,0.0,0.0
2023-08-06 11:45:00,525,0.0,0.0
2023-08-06 11:45:00,526,234.949829,131.0
2023-08-06 11:45:00,527,1357.0,1058.099976
2023-08-06 11:45:00,528,131.0,131.0
2023-08-06 11:45:00,529,783.730774,612.550964
2023-08-06 11:45:00,530,860.192322,692.529846
2023-08-06 11:45:00,533,0.0,0.0
2023-08-06 11:45:00,534,0.0,0.0
2023-08-06 11:45:00,535,0.0,0.0
2023-08-06 11:45:00,536,0.0,0.0
2023-08-06 11:45:00,537,0.0,0.0
2023-08-06 11:45:00,538,0.0,0.0
2023-08-06 11:45:00,539,0.0,0.0
2023-08-06 11:45:00,540,0.0,0.0
2023-08-06 11:45:00,541,0.0,0.0
2023-08-06 11:45:00,542,0.0,0.0
2023-08-06 11:45:00,544,1012.0,795.0
2023-08-06 11:45:00,545,1012.0,795.0
2023-08-06 11:45:00,546,333.0,186.0
2023-08-06 11:45:00,547,333.0,186.0
2023-08-06 11:45:00,548,326.0,254.0
2023-08-06 11:45:00,549,220.0,87.0
2023-08-06 11:45:00,550,118.0,65.0
2023-08-06 11:45:00,552,0.0,0.0
2023-08-06 11:45:00,553,0.0,0.0
2023-08-06 11:50:00,1,0.0,0.0
2023-08-06 11:50:00,2,50.0,20.001221
2023-08-06 11:50:00,3,0.0,0.0
2023-08-06 11:50:00,4,364.991486,364.991486
2023-08-06 11:50:00,5,0.0,0.0
2023-08-06 11:50:00,6,364.991486,364.991486
2023-08-06 11:50:00,7,364.991486,364.991486
2023-08-06 11:50:00,8,0.0,0.0
2023-08-06 11:50:00,9,364.917023,364.917023
2023-08-06 11:50:00,10,0.0,0.0
2023-08-06 11:50:00,11,0.0,0.0
2023-08-06 11:50:00,12,350.0,200.0
2023-08-06 11:50:00,15,328.69812,299.271698
2023-08-06 11:50:00,16,0.0,0.0
2023-08-06 11:50:00,17,364.991486,345.90564
2023-08-06 11:50:00,18,345.474091,339.901978
2023-08-06 11:50:00,27,615.0,615.0
2023-08-06 11:50:00,28,0.0,0.0
2023-08-06 11:50:00,29,612.0,612.0
2023-08-06 11:50:00,33,0.0,0.0
2023-08-06 11:50:00,36,1000.0,795.0
2023-08-06 11:50:00,37,992.0,795.0
2023-08-06 11:50:00,43,0.0,0.0
2023-08-06 11:50:00,46,280.0,280.0
2023-08-06 11:50:00,47,0.0,0.0
2023-08-06 11:50:00,48,0.0,0.0
2023-08-06 11:50:00,49,280.523651,280.523651
2023-08-06 11:50:00,50,0.0,0.0
2023-08-06 11:50:00,51,280.014557,280.014557
2023-08-06 11:50:00,52,0.0,0.0
2023-08-06 11:50:00,53,0.0,0.0
2023-08-06 11:50:00,54,0.0,0.0
2023-08-06 11:50:00,55,0.0,0.0
2023-08-06 11:50:00,56,0.0,0.0
2023-08-06 11:50:00,57,0.0,0.0
2023-08-06 11:50:00,58,0.0,0.0
2023-08-06 11:50:00,59,0.0,0.0
2023-08-06 11:50:00,60,0.0,0.0
2023-08-06 11:50:00,61,463.0,280.014557
2023-08-06 11:50:00,62,461.0,280.014557
2023-08-06 11:50:00,63,0.0,0.0
2023-08-06 11:50:00,64,281.75296,281.75296
2023-08-06 11:50:00,65,340.095978,294.470856
2023-08-06 11:50:00,66,341.732574,297.967072
2023-08-06 11:50:00,67,346.302002,313.018463
2023-08-06 11:50:00,68,346.302002,294.842804
2023-08-06 11:50:00,69,712.901978,670.0
2023-08-06 11:50:00,70,711.447083,670.621338
2023-08-06 11:50:00,71,0.0,0.0
2023-08-06 11:50:00,72,43.5,25.002136
2023-08-06 11:50:00,73,0.0,0.0
2023-08-06 11:50:00,74,0.0,0.0
2023-08-06 11:50:00,75,0.0,0.0
2023-08-06 11:50:00,76,0.0,0.0
2023-08-06 11:50:00,77,0.0,0.0
2023-08-06 11:50:00,78,0.0,0.0
2023-08-06 11:50:00,79,0.0,0.0
2023-08-06 11:50:00,80,0.0,0.0
2023-08-06 11:50:00,83,326.049835,326.049835
2023-08-06 11:50:00,84,329.484344,329.484344
2023-08-06 11:50:00,85,320.0,320.0
2023-08-06 11:50:00,86,0.0,0.0
2023-08-06 11:50:00,87,324.596527,324.596527
2023-08-06 11:50:00,88,324.745331,324.745331
2023-08-06 11:50:00,89,393.600006,330.003937
2023-08-06 11:50:00,90,341.461151,330.003937
2023-08-06 11:50:00,91,806.390991,750.0
2023-08-06 11:50:00,92,705.920654,635.0
2023-08-06 11:50:00,95,0.0,0.0
2023-08-06 11:50:00,96,0.0,0.0
2023-08-06 11:50:00,97,0.0,0.0
2023-08-06 11:50:00,98,0.0,0.0
2023-08-06 11:50:00,99,0.0,0.0
2023-08-06 11:50:00,100,0.0,0.0
2023-08-06 11:50:00,101,0.0,0.0
2023-08-06 11:50:00,102,0.0,0.0
2023-08-06 11:50:00,103,0.0,0.0
2023-08-06 11:50:00,104,0.0,0.0
2023-08-06 11:50:00,105,0.0,0.0
2023-08-06 11:50:00,106,0.0,0.0
2023-08-06 11:50:00,107,0.0,0.0
2023-08-06 11:50:00,108,0.0,0.0
2023-08-06 11:50:00,112,0.0,0.0
2023-08-06 11:50:00,113,0.0,0.0
2023-08-06 11:50:00,114,0.0,0.0
2023-08-06 11:50:00,115,584.859009,584.859009
2023-08-06 11:50:00,116,0.0,0.0
2023-08-06 11:50:00,117,0.0,0.0
2023-08-06 11:50:00,118,0.0,0.0
2023-08-06 11:50:00,119,0.0,0.0
2023-08-06 11:50:00,120,100.0,60.000153
2023-08-06 11:50:00,126,0.0,0.0
2023-08-06 11:50:00,127,11.0,8.0
2023-08-06 11:50:00,128,986.0,750.0
2023-08-06 11:50:00,129,984.0,750.0
2023-08-06 11:50:00,130,0.0,0.0
2023-08-06 11:50:00,131,977.0,718.0
2023-08-06 11:50:00,132,924.0,758.0
2023-08-06 11:50:00,133,950.0,755.0
2023-08-06 11:50:00,134,0.0,0.0
2023-08-06 11:50:00,135,210.0,210.0
2023-08-06 11:50:00,136,0.0,0.0
2023-08-06 11:50:00,137,0.0,0.0
2023-08-06 11:50:00,138,0.0,0.0
2023-08-06 11:50:00,139,271.0,188.0
2023-08-06 11:50:00,140,0.0,0.0
2023-08-06 11:50:00,141,134.5,94.0
2023-08-06 11:50:00,142,0.0,0.0
2023-08-06 11:50:00,143,0.0,0.0
2023-08-06 11:50:00,144,0.0,0.0
2023-08-06 11:50:00,145,0.0,0.0
2023-08-06 11:50:00,146,0.0,0.0
2023-08-06 11:50:00,147,0.0,0.0
2023-08-06 11:50:00,150,0.0,0.0
2023-08-06 11:50:00,151,0.0,0.0
2023-08-06 11:50:00,152,0.0,0.0
2023-08-06 11:50:00,153,0.0,0.0
2023-08-06 11:50:00,154,218.0,218.0
2023-08-06 11:50:00,155,120.0,120.0
2023-08-06 11:50:00,156,359.996307,340.0
2023-08-06 11:50:00,158,0.0,0.0
2023-08-06 11:50:00,159,1007.0,795.0
2023-08-06 11:50:00,160,0.0,0.0
2023-08-06 11:50:00,161,0.0,0.0
2023-08-06 11:50:00,162,0.0,0.0
2023-08-06 11:50:00,166,0.0,0.0
2023-08-06 11:50:00,167,0.0,0.0
2023-08-06 11:50:00,168,0.0,0.0
2023-08-06 11:50:00,169,0.0,0.0
2023-08-06 11:50:00,170,0.0,0.0
2023-08-06 11:50:00,171,0.0,0.0
2023-08-06 11:50:00,172,0.0,0.0
2023-08-06 11:50:00,173,0.0,0.0
2023-08-06 11:50:00,174,0.0,0.0
2023-08-06 11:50:00,175,275.0,152.0
2023-08-06 11:50:00,176,0.0,0.0
2023-08-06 11:50:00,177,146.0,107.0
2023-08-06 11:50:00,178,0.0,0.0
2023-08-06 11:50:00,179,0.0,0.0
2023-08-06 11:50:00,180,0.0,0.0
2023-08-06 11:50:00,181,0.0,0.0
2023-08-06 11:50:00,182,0.0,0.0
2023-08-06 11:50:00,183,0.0,0.0
2023-08-06 11:50:00,184,0.0,0.0
2023-08-06 11:50:00,185,0.0,0.0
2023-08-06 11:50:00,186,0.0,0.0
2023-08-06 11:50:00,187,143.0,119.995728
2023-08-06 11:50:00,188,143.0,119.995728
2023-08-06 11:50:00,189,169.0,120.0
2023-08-06 11:50:00,190,994.0,795.0
2023-08-06 11:50:00,191,1000.0,795.0
2023-08-06 11:50:00,193,0.0,0.0
2023-08-06 11:50:00,194,0.0,0.0
2023-08-06 11:50:00,195,25.72805,10.0
2023-08-06 11:50:00,196,0.0,0.0
2023-08-06 11:50:00,197,0.0,0.0
2023-08-06 11:50:00,198,0.0,0.0
2023-08-06 11:50:00,200,0.0,0.0
2023-08-06 11:50:00,207,0.0,0.0
2023-08-06 11:50:00,208,0.0,0.0
2023-08-06 11:50:00,209,0.0,0.0
2023-08-06 11:50:00,210,0.0,0.0
2023-08-06 11:50:00,211,0.0,0.0
2023-08-06 11:50:00,212,0.0,0.0
2023-08-06 11:50:00,213,0.0,0.0
2023-08-06 11:50:00,214,0.0,0.0
2023-08-06 11:50:00,215,0.0,0.0
2023-08-06 11:50:00,216,0.0,0.0
2023-08-06 11:50:00,217,0.0,0.0
2023-08-06 11:50:00,218,25.0,20.99826
2023-08-06 11:50:00,219,0.0,0.0
2023-08-06 11:50:00,220,25.0,20.99826
2023-08-06 11:50:00,231,0.0,0.0
2023-08-06 11:50:00,232,0.0,0.0
2023-08-06 11:50:00,233,0.0,0.0
2023-08-06 11:50:00,234,0.0,0.0
2023-08-06 11:50:00,237,0.0,0.0
2023-08-06 11:50:00,238,0.0,0.0
2023-08-06 11:50:00,240,267.0,267.0
2023-08-06 11:50:00,241,128.0,128.0
2023-08-06 11:50:00,242,0.0,0.0
2023-08-06 11:50:00,243,160.0,109.703369
2023-08-06 11:50:00,244,160.0,109.703369
2023-08-06 11:50:00,247,0.0,0.0
2023-08-06 11:50:00,248,0.0,0.0
2023-08-06 11:50:00,249,147.0,147.0
2023-08-06 11:50:00,250,147.0,147.0
2023-08-06 11:50:00,251,147.0,147.0
2023-08-06 11:50:00,252,246.0,246.0
2023-08-06 11:50:00,253,0.0,0.0
2023-08-06 11:50:00,254,0.0,0.0
2023-08-06 11:50:00,255,231.0,231.0
2023-08-06 11:50:00,256,231.0,231.0
2023-08-06 11:50:00,257,256.0,256.0
2023-08-06 11:50:00,258,239.5,239.5
2023-08-06 11:50:00,259,239.5,239.5
2023-08-06 11:50:00,260,245.0,245.0
2023-08-06 11:50:00,264,0.0,0.0
2023-08-06 11:50:00,265,10.000229,5.000229
2023-08-06 11:50:00,266,300.0,230.0
2023-08-06 11:50:00,267,0.0,0.0
2023-08-06 11:50:00,268,225.0,131.0
2023-08-06 11:50:00,269,225.0,131.0
2023-08-06 11:50:00,270,229.0,131.0
2023-08-06 11:50:00,271,0.0,0.0
2023-08-06 11:50:00,272,0.0,0.0
2023-08-06 11:50:00,273,0.0,0.0
2023-08-06 11:50:00,274,0.0,0.0
2023-08-06 11:50:00,275,0.0,0.0
2023-08-06 11:50:00,276,0.0,0.0
2023-08-06 11:50:00,277,0.0,0.0
2023-08-06 11:50:00,278,0.0,0.0
2023-08-06 11:50:00,279,0.0,0.0
2023-08-06 11:50:00,280,0.0,0.0
2023-08-06 11:50:00,281,0.0,0.0
2023-08-06 11:50:00,282,0.0,0.0
2023-08-06 11:50:00,283,0.0,0.0
2023-08-06 11:50:00,284,0.0,0.0
2023-08-06 11:50:00,285,0.0,0.0
2023-08-06 11:50:00,286,0.0,0.0
2023-08-06 11:50:00,287,0.0,0.0
2023-08-06 11:50:00,288,0.0,0.0
2023-08-06 11:50:00,289,0.0,0.0
2023-08-06 11:50:00,290,0.0,0.0
2023-08-06 11:50:00,291,0.0,0.0
2023-08-06 11:50:00,292,0.0,0.0
2023-08-06 11:50:00,293,0.0,0.0
2023-08-06 11:50:00,294,0.0,0.0
2023-08-06 11:50:00,299,167.5,123.99823
2023-08-06 11:50:00,300,167.5,123.99823
2023-08-06 11:50:00,301,167.0,123.99823
2023-08-06 11:50:00,302,167.0,123.99823
2023-08-06 11:50:00,303,188.0,132.0
2023-08-06 11:50:00,304,188.0,132.0
2023-08-06 11:50:00,305,349.0,254.085144
2023-08-06 11:50:00,306,334.0,334.0
2023-08-06 11:50:00,307,344.0,256.537781
2023-08-06 11:50:00,308,135.0,119.995728
2023-08-06 11:50:00,309,135.0,119.995728
2023-08-06 11:50:00,310,154.0,122.0
2023-08-06 11:50:00,311,0.0,0.0
2023-08-06 11:50:00,312,0.0,0.0
2023-08-06 11:50:00,313,0.0,0.0
2023-08-06 11:50:00,314,0.0,0.0
2023-08-06 11:50:00,315,0.0,0.0
2023-08-06 11:50:00,316,0.0,0.0
2023-08-06 11:50:00,317,0.0,0.0
2023-08-06 11:50:00,318,0.0,0.0
2023-08-06 11:50:00,319,0.0,0.0
2023-08-06 11:50:00,320,0.0,0.0
2023-08-06 11:50:00,321,0.0,0.0
2023-08-06 11:50:00,322,0.0,0.0
2023-08-06 11:50:00,323,157.0,122.0
2023-08-06 11:50:00,324,157.0,122.0
2023-08-06 11:50:00,325,171.0,136.0
2023-08-06 11:50:00,326,132.5,112.0
2023-08-06 11:50:00,327,132.5,112.0
2023-08-06 11:50:00,328,173.0,150.0
2023-08-06 11:50:00,329,0.0,0.0
2023-08-06 11:50:00,330,0.0,0.0
2023-08-06 11:50:00,331,815.968628,711.112549
2023-08-06 11:50:00,332,813.0,679.930847
2023-08-06 11:50:00,333,0.0,0.0
2023-08-06 11:50:00,334,65.5,62.5
2023-08-06 11:50:00,335,65.5,62.5
2023-08-06 11:50:00,336,51.0,45.0
2023-08-06 11:50:00,337,0.0,0.0
2023-08-06 11:50:00,338,0.0,0.0
2023-08-06 11:50:00,339,0.0,0.0
2023-08-06 11:50:00,340,818.0,675.796997
2023-08-06 11:50:00,341,817.0,676.87561
2023-08-06 11:50:00,342,166.0,135.0
2023-08-06 11:50:00,343,0.0,0.0
2023-08-06 11:50:00,344,0.0,0.0
2023-08-06 11:50:00,345,0.0,0.0
2023-08-06 11:50:00,346,95.822021,80.0
2023-08-06 11:50:00,347,163.0,163.0
2023-08-06 11:50:00,348,0.0,0.0
2023-08-06 11:50:00,349,0.0,0.0
2023-08-06 11:50:00,350,0.0,0.0
2023-08-06 11:50:00,351,0.0,0.0
2023-08-06 11:50:00,352,0.0,0.0
2023-08-06 11:50:00,353,0.0,0.0
2023-08-06 11:50:00,354,0.0,0.0
2023-08-06 11:50:00,355,0.0,0.0
2023-08-06 11:50:00,356,0.0,0.0
2023-08-06 11:50:00,357,26.5,10.0
2023-08-06 11:50:00,358,20.0,10.000153
2023-08-06 11:50:00,359,0.0,0.0
2023-08-06 11:50:00,360,0.0,0.0
2023-08-06 11:50:00,361,23.5,7.0
2023-08-06 11:50:00,362,0.0,0.0
2023-08-06 11:50:00,363,23.5,10.0
2023-08-06 11:50:00,364,0.0,0.0
2023-08-06 11:50:00,365,768.649719,665.471436
2023-08-06 11:50:00,366,397.414917,355.0
2023-08-06 11:50:00,367,0.0,0.0
2023-08-06 11:50:00,368,0.0,0.0
2023-08-06 11:50:00,369,0.0,0.0
2023-08-06 11:50:00,370,0.0,0.0
2023-08-06 11:50:00,371,0.0,0.0
2023-08-06 11:50:00,372,0.0,0.0
2023-08-06 11:50:00,373,0.0,0.0
2023-08-06 11:50:00,374,0.0,0.0
2023-08-06 11:50:00,375,0.0,0.0
2023-08-06 11:50:00,376,0.0,0.0
2023-08-06 11:50:00,377,0.0,0.0
2023-08-06 11:50:00,378,0.0,0.0
2023-08-06 11:50:00,379,0.0,0.0
2023-08-06 11:50:00,380,0.0,0.0
2023-08-06 11:50:00,381,0.0,0.0
2023-08-06 11:50:00,382,0.0,0.0
2023-08-06 11:50:00,383,0.0,0.0
2023-08-06 11:50:00,384,0.0,0.0
2023-08-06 11:50:00,385,253.0,253.0
2023-08-06 11:50:00,386,253.0,253.0
2023-08-06 11:50:00,387,273.0,273.0
2023-08-06 11:50:00,388,252.5,252.5
2023-08-06 11:50:00,389,252.5,252.5
2023-08-06 11:50:00,390,273.0,273.0
2023-08-06 11:50:00,419,279.0,279.0
2023-08-06 11:50:00,420,279.0,279.0
2023-08-06 11:50:00,421,261.0,261.0
2023-08-06 11:50:00,422,180.130096,180.0
2023-08-06 11:50:00,423,180.130096,180.0
2023-08-06 11:50:00,432,216.155273,216.0
2023-08-06 11:50:00,433,397.0,397.0
2023-08-06 11:50:00,434,251.5,180.013397
2023-08-06 11:50:00,435,251.5,180.013397
2023-08-06 11:50:00,436,254.5,180.013397
2023-08-06 11:50:00,437,254.5,180.013397
2023-08-06 11:50:00,438,255.0,208.0
2023-08-06 11:50:00,439,257.0,208.0
2023-08-06 11:50:00,440,148.5,120.0
2023-08-06 11:50:00,441,148.5,120.0
2023-08-06 11:50:00,442,166.0,120.0
2023-08-06 11:50:00,443,0.0,0.0
2023-08-06 11:50:00,444,0.0,0.0
2023-08-06 11:50:00,450,208.0,204.0
2023-08-06 11:50:00,451,111.0,111.0
2023-08-06 11:50:00,452,228.0,224.0
2023-08-06 11:50:00,453,111.0,111.0
2023-08-06 11:50:00,459,0.0,0.0
2023-08-06 11:50:00,467,12.0,5.000153
2023-08-06 11:50:00,468,12.0,4.000366
2023-08-06 11:50:00,469,5.000153,1.600391
2023-08-06 11:50:00,471,3.975235,0.0
2023-08-06 11:50:00,472,210.0,180.0
2023-08-06 11:50:00,473,125.0,90.0
2023-08-06 11:50:00,474,213.0,180.0
2023-08-06 11:50:00,475,125.0,90.0
2023-08-06 11:50:00,477,238.5,189.373184
2023-08-06 11:50:00,478,238.5,189.373184
2023-08-06 11:50:00,479,247.0,206.092102
2023-08-06 11:50:00,480,236.5,164.0
2023-08-06 11:50:00,481,54.446075,0.0
2023-08-06 11:50:00,482,122.5,76.0
2023-08-06 11:50:00,485,45.0,20.00061
2023-08-06 11:50:00,486,0.0,0.0
2023-08-06 11:50:00,487,0.0,0.0
2023-08-06 11:50:00,488,23.0,14.00032
2023-08-06 11:50:00,489,997.0,795.0
2023-08-06 11:50:00,490,999.0,795.0
2023-08-06 11:50:00,491,968.0,791.0
2023-08-06 11:50:00,492,968.0,786.0
2023-08-06 11:50:00,493,993.0,795.0
2023-08-06 11:50:00,494,992.0,795.0
2023-08-06 11:50:00,495,300.0,200.0
2023-08-06 11:50:00,496,0.0,0.0
2023-08-06 11:50:00,497,400.0,240.0
2023-08-06 11:50:00,498,0.0,0.0
2023-08-06 11:50:00,499,0.0,0.0
2023-08-06 11:50:00,501,271.5,158.003479
2023-08-06 11:50:00,502,278.594238,278.594238
2023-08-06 11:50:00,503,283.0,200.0
2023-08-06 11:50:00,507,135.0,59.001785
2023-08-06 11:50:00,508,139.199997,106.0
2023-08-06 11:50:00,511,0.0,0.0
2023-08-06 11:50:00,512,0.0,0.0
2023-08-06 11:50:00,513,309.0,150.0
2023-08-06 11:50:00,514,133.0,120.0
2023-08-06 11:50:00,516,850.012939,752.120972
2023-08-06 11:50:00,521,939.0,577.0
2023-08-06 11:50:00,522,771.51886,577.0
2023-08-06 11:50:00,523,0.0,0.0
2023-08-06 11:50:00,524,0.0,0.0
2023-08-06 11:50:00,525,0.0,0.0
2023-08-06 11:50:00,526,233.187317,131.0
2023-08-06 11:50:00,527,1357.0,1058.099976
2023-08-06 11:50:00,528,131.0,131.0
2023-08-06 11:50:00,529,783.730774,620.429199
2023-08-06 11:50:00,530,860.192322,691.793213
2023-08-06 11:50:00,533,0.0,0.0
2023-08-06 11:50:00,534,0.0,0.0
2023-08-06 11:50:00,535,0.0,0.0
2023-08-06 11:50:00,536,0.0,0.0
2023-08-06 11:50:00,537,0.0,0.0
2023-08-06 11:50:00,538,0.0,0.0
2023-08-06 11:50:00,539,0.0,0.0
2023-08-06 11:50:00,540,0.0,0.0
2023-08-06 11:50:00,541,0.0,0.0
2023-08-06 11:50:00,542,0.0,0.0
2023-08-06 11:50:00,544,1012.0,795.0
2023-08-06 11:50:00,545,1012.0,795.0
2023-08-06 11:50:00,546,333.0,186.0
2023-08-06 11:50:00,547,333.0,186.0
2023-08-06 11:50:00,548,326.0,254.0
2023-08-06 11:50:00,549,220.0,87.0
2023-08-06 11:50:00,550,118.0,65.0
2023-08-06 11:50:00,552,0.0,0.0
2023-08-06 11:50:00,553,0.0,0.0
2023-08-06 11:55:00,1,0.0,0.0
2023-08-06 11:55:00,2,50.0,20.001221
2023-08-06 11:55:00,3,0.0,0.0
2023-08-06 11:55:00,4,364.991486,364.991486
2023-08-06 11:55:00,5,0.0,0.0
2023-08-06 11:55:00,6,364.991486,364.991486
2023-08-06 11:55:00,7,364.991486,364.991486
2023-08-06 11:55:00,8,0.0,0.0
2023-08-06 11:55:00,9,364.917023,364.917023
2023-08-06 11:55:00,10,0.0,0.0
2023-08-06 11:55:00,11,0.0,0.0
2023-08-06 11:55:00,12,350.0,200.0
2023-08-06 11:55:00,15,292.877167,292.877167
2023-08-06 11:55:00,16,0.0,0.0
2023-08-06 11:55:00,17,364.991486,344.447327
2023-08-06 11:55:00,18,342.599091,342.599091
2023-08-06 11:55:00,27,615.0,615.0
2023-08-06 11:55:00,28,0.0,0.0
2023-08-06 11:55:00,29,612.0,612.0
2023-08-06 11:55:00,33,0.0,0.0
2023-08-06 11:55:00,36,1000.0,795.0
2023-08-06 11:55:00,37,992.0,795.0
2023-08-06 11:55:00,43,0.0,0.0
2023-08-06 11:55:00,46,280.0,280.0
2023-08-06 11:55:00,47,0.0,0.0
2023-08-06 11:55:00,48,0.0,0.0
2023-08-06 11:55:00,49,280.0,280.0
2023-08-06 11:55:00,50,0.0,0.0
2023-08-06 11:55:00,51,280.014557,280.014557
2023-08-06 11:55:00,52,0.0,0.0
2023-08-06 11:55:00,53,0.0,0.0
2023-08-06 11:55:00,54,0.0,0.0
2023-08-06 11:55:00,55,0.0,0.0
2023-08-06 11:55:00,56,0.0,0.0
2023-08-06 11:55:00,57,0.0,0.0
2023-08-06 11:55:00,58,0.0,0.0
2023-08-06 11:55:00,59,0.0,0.0
2023-08-06 11:55:00,60,0.0,0.0
2023-08-06 11:55:00,61,463.0,280.014557
2023-08-06 11:55:00,62,461.0,280.014557
2023-08-06 11:55:00,63,0.0,0.0
2023-08-06 11:55:00,64,282.250366,282.250366
2023-08-06 11:55:00,65,294.470856,294.470856
2023-08-06 11:55:00,66,341.732574,297.967072
2023-08-06 11:55:00,67,346.302002,313.018463
2023-08-06 11:55:00,68,346.302002,294.842804
2023-08-06 11:55:00,69,712.901978,670.0
2023-08-06 11:55:00,70,711.447083,670.621338
2023-08-06 11:55:00,71,0.0,0.0
2023-08-06 11:55:00,72,43.5,25.002136
2023-08-06 11:55:00,73,0.0,0.0
2023-08-06 11:55:00,74,0.0,0.0
2023-08-06 11:55:00,75,0.0,0.0
2023-08-06 11:55:00,76,0.0,0.0
2023-08-06 11:55:00,77,0.0,0.0
2023-08-06 11:55:00,78,0.0,0.0
2023-08-06 11:55:00,79,0.0,0.0
2023-08-06 11:55:00,80,0.0,0.0
2023-08-06 11:55:00,83,325.386841,325.386841
2023-08-06 11:55:00,84,329.484344,329.484344
2023-08-06 11:55:00,85,320.0,320.0
2023-08-06 11:55:00,86,0.0,0.0
2023-08-06 11:55:00,87,324.596527,324.596527
2023-08-06 11:55:00,88,324.745331,324.745331
2023-08-06 11:55:00,89,393.600006,330.003937
2023-08-06 11:55:00,90,354.579285,330.003937
2023-08-06 11:55:00,91,806.390991,750.0
2023-08-06 11:55:00,92,705.920654,635.0
2023-08-06 11:55:00,95,0.0,0.0
2023-08-06 11:55:00,96,0.0,0.0
2023-08-06 11:55:00,97,0.0,0.0
2023-08-06 11:55:00,98,0.0,0.0
2023-08-06 11:55:00,99,0.0,0.0
2023-08-06 11:55:00,100,0.0,0.0
2023-08-06 11:55:00,101,0.0,0.0
2023-08-06 11:55:00,102,0.0,0.0
2023-08-06 11:55:00,103,0.0,0.0
2023-08-06 11:55:00,104,0.0,0.0
2023-08-06 11:55:00,105,0.0,0.0
2023-08-06 11:55:00,106,0.0,0.0
2023-08-06 11:55:00,107,0.0,0.0
2023-08-06 11:55:00,108,0.0,0.0
2023-08-06 11:55:00,112,0.0,0.0
2023-08-06 11:55:00,113,0.0,0.0
2023-08-06 11:55:00,114,0.0,0.0
2023-08-06 11:55:00,115,579.608765,579.608765
2023-08-06 11:55:00,116,0.0,0.0
2023-08-06 11:55:00,117,0.0,0.0
2023-08-06 11:55:00,118,0.0,0.0
2023-08-06 11:55:00,119,0.0,0.0
2023-08-06 11:55:00,120,100.0,60.000153
2023-08-06 11:55:00,126,0.0,0.0
2023-08-06 11:55:00,127,11.0,8.0
2023-08-06 11:55:00,128,986.0,750.0
2023-08-06 11:55:00,129,984.0,750.0
2023-08-06 11:55:00,130,0.0,0.0
2023-08-06 11:55:00,131,977.0,718.0
2023-08-06 11:55:00,132,924.0,758.0
2023-08-06 11:55:00,133,950.0,755.0
2023-08-06 11:55:00,134,0.0,0.0
2023-08-06 11:55:00,135,210.0,210.0
2023-08-06 11:55:00,136,0.0,0.0
2023-08-06 11:55:00,137,0.0,0.0
2023-08-06 11:55:00,138,0.0,0.0
2023-08-06 11:55:00,139,271.0,188.0
2023-08-06 11:55:00,140,0.0,0.0
2023-08-06 11:55:00,141,134.5,94.0
2023-08-06 11:55:00,142,0.0,0.0
2023-08-06 11:55:00,143,0.0,0.0
2023-08-06 11:55:00,144,0.0,0.0
2023-08-06 11:55:00,145,0.0,0.0
2023-08-06 11:55:00,146,0.0,0.0
2023-08-06 11:55:00,147,0.0,0.0
2023-08-06 11:55:00,150,0.0,0.0
2023-08-06 11:55:00,151,0.0,0.0
2023-08-06 11:55:00,152,0.0,0.0
2023-08-06 11:55:00,153,0.0,0.0
2023-08-06 11:55:00,154,218.0,218.0
2023-08-06 11:55:00,155,120.0,120.0
2023-08-06 11:55:00,156,359.996307,340.0
2023-08-06 11:55:00,158,0.0,0.0
2023-08-06 11:55:00,159,1007.0,795.0
2023-08-06 11:55:00,160,0.0,0.0
2023-08-06 11:55:00,161,0.0,0.0
2023-08-06 11:55:00,162,0.0,0.0
2023-08-06 11:55:00,166,0.0,0.0
2023-08-06 11:55:00,167,0.0,0.0
2023-08-06 11:55:00,168,0.0,0.0
2023-08-06 11:55:00,169,0.0,0.0
2023-08-06 11:55:00,170,0.0,0.0
2023-08-06 11:55:00,171,0.0,0.0
2023-08-06 11:55:00,172,0.0,0.0
2023-08-06 11:55:00,173,0.0,0.0
2023-08-06 11:55:00,174,0.0,0.0
2023-08-06 11:55:00,175,275.0,152.0
2023-08-06 11:55:00,176,0.0,0.0
2023-08-06 11:55:00,177,146.0,107.0
2023-08-06 11:55:00,178,0.0,0.0
2023-08-06 11:55:00,179,0.0,0.0
2023-08-06 11:55:00,180,0.0,0.0
2023-08-06 11:55:00,181,0.0,0.0
2023-08-06 11:55:00,182,0.0,0.0
2023-08-06 11:55:00,183,0.0,0.0
2023-08-06 11:55:00,184,0.0,0.0
2023-08-06 11:55:00,185,0.0,0.0
2023-08-06 11:55:00,186,0.0,0.0
2023-08-06 11:55:00,187,143.0,119.995728
2023-08-06 11:55:00,188,143.0,119.995728
2023-08-06 11:55:00,189,169.0,120.0
2023-08-06 11:55:00,190,994.0,795.0
2023-08-06 11:55:00,191,1000.0,795.0
2023-08-06 11:55:00,193,0.0,0.0
2023-08-06 11:55:00,194,0.0,0.0
2023-08-06 11:55:00,195,25.72805,10.0
2023-08-06 11:55:00,196,0.0,0.0
2023-08-06 11:55:00,197,0.0,0.0
2023-08-06 11:55:00,198,0.0,0.0
2023-08-06 11:55:00,200,0.0,0.0
2023-08-06 11:55:00,207,0.0,0.0
2023-08-06 11:55:00,208,0.0,0.0
2023-08-06 11:55:00,209,0.0,0.0
2023-08-06 11:55:00,210,0.0,0.0
2023-08-06 11:55:00,211,0.0,0.0
2023-08-06 11:55:00,212,0.0,0.0
2023-08-06 11:55:00,213,0.0,0.0
2023-08-06 11:55:00,214,0.0,0.0
2023-08-06 11:55:00,215,0.0,0.0
2023-08-06 11:55:00,216,0.0,0.0
2023-08-06 11:55:00,217,0.0,0.0
2023-08-06 11:55:00,218,25.0,20.99826
2023-08-06 11:55:00,219,0.0,0.0
2023-08-06 11:55:00,220,25.0,20.99826
2023-08-06 11:55:00,231,0.0,0.0
2023-08-06 11:55:00,232,0.0,0.0
2023-08-06 11:55:00,233,0.0,0.0
2023-08-06 11:55:00,234,0.0,0.0
2023-08-06 11:55:00,237,0.0,0.0
2023-08-06 11:55:00,238,0.0,0.0
2023-08-06 11:55:00,240,267.0,267.0
2023-08-06 11:55:00,241,128.0,128.0
2023-08-06 11:55:00,242,0.0,0.0
2023-08-06 11:55:00,243,160.0,109.703369
2023-08-06 11:55:00,244,160.0,109.703369
2023-08-06 11:55:00,247,0.0,0.0
2023-08-06 11:55:00,248,0.0,0.0
2023-08-06 11:55:00,249,147.0,147.0
2023-08-06 11:55:00,250,147.0,147.0
2023-08-06 11:55:00,251,147.0,147.0
2023-08-06 11:55:00,252,246.0,246.0
2023-08-06 11:55:00,253,0.0,0.0
2023-08-06 11:55:00,254,0.0,0.0
2023-08-06 11:55:00,255,231.0,231.0
2023-08-06 11:55:00,256,231.0,231.0
2023-08-06 11:55:00,257,256.0,256.0
2023-08-06 11:55:00,258,239.5,239.5
2023-08-06 11:55:00,259,239.5,239.5
2023-08-06 11:55:00,260,245.0,245.0
2023-08-06 11:55:00,264,0.0,0.0
2023-08-06 11:55:00,265,10.000229,5.000229
2023-08-06 11:55:00,266,300.0,230.0
2023-08-06 11:55:00,267,0.0,0.0
2023-08-06 11:55:00,268,225.0,131.0
2023-08-06 11:55:00,269,225.0,131.0
2023-08-06 11:55:00,270,229.0,131.0
2023-08-06 11:55:00,271,0.0,0.0
2023-08-06 11:55:00,272,0.0,0.0
2023-08-06 11:55:00,273,0.0,0.0
2023-08-06 11:55:00,274,0.0,0.0
2023-08-06 11:55:00,275,0.0,0.0
2023-08-06 11:55:00,276,0.0,0.0
2023-08-06 11:55:00,277,0.0,0.0
2023-08-06 11:55:00,278,0.0,0.0
2023-08-06 11:55:00,279,0.0,0.0
2023-08-06 11:55:00,280,0.0,0.0
2023-08-06 11:55:00,281,0.0,0.0
2023-08-06 11:55:00,282,0.0,0.0
2023-08-06 11:55:00,283,0.0,0.0
2023-08-06 11:55:00,284,0.0,0.0
2023-08-06 11:55:00,285,0.0,0.0
2023-08-06 11:55:00,286,0.0,0.0
2023-08-06 11:55:00,287,0.0,0.0
2023-08-06 11:55:00,288,0.0,0.0
2023-08-06 11:55:00,289,0.0,0.0
2023-08-06 11:55:00,290,0.0,0.0
2023-08-06 11:55:00,291,0.0,0.0
2023-08-06 11:55:00,292,0.0,0.0
2023-08-06 11:55:00,293,0.0,0.0
2023-08-06 11:55:00,294,0.0,0.0
2023-08-06 11:55:00,299,167.5,123.99823
2023-08-06 11:55:00,300,167.5,123.99823
2023-08-06 11:55:00,301,167.0,123.99823
2023-08-06 11:55:00,302,167.0,123.99823
2023-08-06 11:55:00,303,188.0,132.0
2023-08-06 11:55:00,304,188.0,132.0
2023-08-06 11:55:00,305,349.0,266.569977
2023-08-06 11:55:00,306,334.0,286.0
2023-08-06 11:55:00,307,344.0,261.43219
2023-08-06 11:55:00,308,135.0,126.421158
2023-08-06 11:55:00,309,135.0,126.421158
2023-08-06 11:55:00,310,154.0,135.703674
2023-08-06 11:55:00,311,0.0,0.0
2023-08-06 11:55:00,312,0.0,0.0
2023-08-06 11:55:00,313,0.0,0.0
2023-08-06 11:55:00,314,0.0,0.0
2023-08-06 11:55:00,315,0.0,0.0
2023-08-06 11:55:00,316,0.0,0.0
2023-08-06 11:55:00,317,0.0,0.0
2023-08-06 11:55:00,318,0.0,0.0
2023-08-06 11:55:00,319,0.0,0.0
2023-08-06 11:55:00,320,0.0,0.0
2023-08-06 11:55:00,321,0.0,0.0
2023-08-06 11:55:00,322,0.0,0.0
2023-08-06 11:55:00,323,157.0,122.0
2023-08-06 11:55:00,324,157.0,122.0
2023-08-06 11:55:00,325,171.0,136.0
2023-08-06 11:55:00,326,132.5,112.0
2023-08-06 11:55:00,327,132.5,112.0
2023-08-06 11:55:00,328,173.0,150.0
2023-08-06 11:55:00,329,0.0,0.0
2023-08-06 11:55:00,330,0.0,0.0
2023-08-06 11:55:00,331,815.968628,684.660889
2023-08-06 11:55:00,332,813.0,678.892578
2023-08-06 11:55:00,333,0.0,0.0
2023-08-06 11:55:00,334,65.5,62.5
2023-08-06 11:55:00,335,65.5,62.5
2023-08-06 11:55:00,336,51.0,45.0
2023-08-06 11:55:00,337,0.0,0.0
2023-08-06 11:55:00,338,0.0,0.0
2023-08-06 11:55:00,339,0.0,0.0
2023-08-06 11:55:00,340,818.0,675.216187
2023-08-06 11:55:00,341,817.0,676.834106
2023-08-06 11:55:00,342,166.0,135.0
2023-08-06 11:55:00,343,0.0,0.0
2023-08-06 11:55:00,344,0.0,0.0
2023-08-06 11:55:00,345,0.0,0.0
2023-08-06 11:55:00,346,95.575958,80.0
2023-08-06 11:55:00,347,163.0,163.0
2023-08-06 11:55:00,348,0.0,0.0
2023-08-06 11:55:00,349,0.0,0.0
2023-08-06 11:55:00,350,0.0,0.0
2023-08-06 11:55:00,351,0.0,0.0
2023-08-06 11:55:00,352,0.0,0.0
2023-08-06 11:55:00,353,0.0,0.0
2023-08-06 11:55:00,354,0.0,0.0
2023-08-06 11:55:00,355,0.0,0.0
2023-08-06 11:55:00,356,0.0,0.0
2023-08-06 11:55:00,357,26.5,10.0
2023-08-06 11:55:00,358,20.0,10.000153
2023-08-06 11:55:00,359,0.0,0.0
2023-08-06 11:55:00,360,0.0,0.0
2023-08-06 11:55:00,361,23.5,7.0
2023-08-06 11:55:00,362,0.0,0.0
2023-08-06 11:55:00,363,23.5,10.0
2023-08-06 11:55:00,364,0.0,0.0
2023-08-06 11:55:00,365,768.649719,665.471436
2023-08-06 11:55:00,366,397.214966,355.0
2023-08-06 11:55:00,367,0.0,0.0
2023-08-06 11:55:00,368,0.0,0.0
2023-08-06 11:55:00,369,0.0,0.0
2023-08-06 11:55:00,370,0.0,0.0
2023-08-06 11:55:00,371,0.0,0.0
2023-08-06 11:55:00,372,0.0,0.0
2023-08-06 11:55:00,373,0.0,0.0
2023-08-06 11:55:00,374,0.0,0.0
2023-08-06 11:55:00,375,0.0,0.0
2023-08-06 11:55:00,376,0.0,0.0
2023-08-06 11:55:00,377,0.0,0.0
2023-08-06 11:55:00,378,0.0,0.0
2023-08-06 11:55:00,379,0.0,0.0
2023-08-06 11:55:00,380,0.0,0.0
2023-08-06 11:55:00,381,0.0,0.0
2023-08-06 11:55:00,382,0.0,0.0
2023-08-06 11:55:00,383,0.0,0.0
2023-08-06 11:55:00,384,0.0,0.0
2023-08-06 11:55:00,385,253.0,253.0
2023-08-06 11:55:00,386,253.0,253.0
2023-08-06 11:55:00,387,273.0,273.0
2023-08-06 11:55:00,388,252.5,252.5
2023-08-06 11:55:00,389,252.5,252.5
2023-08-06 11:55:00,390,273.0,273.0
2023-08-06 11:55:00,419,279.0,279.0
2023-08-06 11:55:00,420,279.0,279.0
2023-08-06 11:55:00,421,261.0,261.0
2023-08-06 11:55:00,422,187.819397,180.0
2023-08-06 11:55:00,423,187.819397,180.0
2023-08-06 11:55:00,432,225.332825,216.0
2023-08-06 11:55:00,433,397.0,397.0
2023-08-06 11:55:00,434,251.5,180.013397
2023-08-06 11:55:00,435,251.5,180.013397
2023-08-06 11:55:00,436,254.5,180.013397
2023-08-06 11:55:00,437,254.5,180.013397
2023-08-06 11:55:00,438,255.0,208.0
2023-08-06 11:55:00,439,257.0,208.0
2023-08-06 11:55:00,440,148.5,120.0
2023-08-06 11:55:00,441,148.5,120.0
2023-08-06 11:55:00,442,166.0,120.0
2023-08-06 11:55:00,443,0.0,0.0
2023-08-06 11:55:00,444,0.0,0.0
2023-08-06 11:55:00,450,208.0,204.0
2023-08-06 11:55:00,451,111.0,111.0
2023-08-06 11:55:00,452,228.0,224.0
2023-08-06 11:55:00,453,111.0,111.0
2023-08-06 11:55:00,459,0.0,0.0
2023-08-06 11:55:00,467,12.0,5.000153
2023-08-06 11:55:00,468,12.0,4.000366
2023-08-06 11:55:00,469,5.000153,1.600391
2023-08-06 11:55:00,471,4.465111,0.0
2023-08-06 11:55:00,472,210.0,180.0
2023-08-06 11:55:00,473,125.0,90.0
2023-08-06 11:55:00,474,213.0,180.0
2023-08-06 11:55:00,475,125.0,90.0
2023-08-06 11:55:00,477,238.5,238.5
2023-08-06 11:55:00,478,238.5,238.5
2023-08-06 11:55:00,479,247.0,247.0
2023-08-06 11:55:00,480,236.5,164.0
2023-08-06 11:55:00,481,236.5,164.0
2023-08-06 11:55:00,482,245.0,152.0
2023-08-06 11:55:00,485,45.0,20.00061
2023-08-06 11:55:00,486,0.0,0.0
2023-08-06 11:55:00,487,0.0,0.0
2023-08-06 11:55:00,488,23.0,14.00032
2023-08-06 11:55:00,489,997.0,795.0
2023-08-06 11:55:00,490,999.0,795.0
2023-08-06 11:55:00,491,968.0,791.0
2023-08-06 11:55:00,492,968.0,786.0
2023-08-06 11:55:00,493,993.0,795.0
2023-08-06 11:55:00,494,992.0,795.0
2023-08-06 11:55:00,495,300.0,200.0
2023-08-06 11:55:00,496,0.0,0.0
2023-08-06 11:55:00,497,400.0,240.0
2023-08-06 11:55:00,498,0.0,0.0
2023-08-06 11:55:00,499,0.0,0.0
2023-08-06 11:55:00,501,271.5,158.003479
2023-08-06 11:55:00,502,274.749023,274.749023
2023-08-06 11:55:00,503,283.0,200.0
2023-08-06 11:55:00,507,135.0,59.001785
2023-08-06 11:55:00,508,139.199997,106.0
2023-08-06 11:55:00,511,0.0,0.0
2023-08-06 11:55:00,512,0.0,0.0
2023-08-06 11:55:00,513,309.0,150.0
2023-08-06 11:55:00,514,133.0,120.0
2023-08-06 11:55:00,516,844.410889,749.988525
2023-08-06 11:55:00,521,939.0,577.0
2023-08-06 11:55:00,522,765.393982,577.0
2023-08-06 11:55:00,523,0.0,0.0
2023-08-06 11:55:00,524,0.0,0.0
2023-08-06 11:55:00,525,0.0,0.0
2023-08-06 11:55:00,526,231.585144,131.0
2023-08-06 11:55:00,527,1357.0,1058.099976
2023-08-06 11:55:00,528,131.0,131.0
2023-08-06 11:55:00,529,783.730774,620.007507
2023-08-06 11:55:00,530,860.192322,689.86322
2023-08-06 11:55:00,533,0.0,0.0
2023-08-06 11:55:00,534,0.0,0.0
2023-08-06 11:55:00,535,0.0,0.0
2023-08-06 11:55:00,536,0.0,0.0
2023-08-06 11:55:00,537,0.0,0.0
2023-08-06 11:55:00,538,0.0,0.0
2023-08-06 11:55:00,539,0.0,0.0
2023-08-06 11:55:00,540,0.0,0.0
2023-08-06 11:55:00,541,0.0,0.0
2023-08-06 11:55:00,542,0.0,0.0
2023-08-06 11:55:00,544,1012.0,795.0
2023-08-06 11:55:00,545,1012.0,795.0
2023-08-06 11:55:00,546,333.0,186.0
2023-08-06 11:55:00,547,333.0,186.0
2023-08-06 11:55:00,548,326.0,254.0
2023-08-06 11:55:00,549,220.0,87.0
2023-08-06 11:55:00,550,118.0,65.0
2023-08-06 11:55:00,552,0.0,0.0
2023-08-06 11:55:00,553,0.0,0.0
2023-08-06 12:00:00,1,0.0,0.0
2023-08-06 12:00:00,2,50.0,20.001221
2023-08-06 12:00:00,3,0.0,0.0
2023-08-06 12:00:00,4,364.991486,364.991486
2023-08-06 12:00:00,5,0.0,0.0
2023-08-06 12:00:00,6,364.991486,364.991486
2023-08-06 12:00:00,7,366.25412,366.25412
2023-08-06 12:00:00,8,0.0,0.0
2023-08-06 12:00:00,9,364.917023,364.917023
2023-08-06 12:00:00,10,0.0,0.0
2023-08-06 12:00:00,11,0.0,0.0
2023-08-06 12:00:00,12,350.0,200.0
2023-08-06 12:00:00,15,328.537842,296.471588
2023-08-06 12:00:00,16,0.0,0.0
2023-08-06 12:00:00,17,364.991486,344.506805
2023-08-06 12:00:00,18,385.382233,345.382233
2023-08-06 12:00:00,27,615.0,615.0
2023-08-06 12:00:00,28,0.0,0.0
2023-08-06 12:00:00,29,612.0,612.0
2023-08-06 12:00:00,33,0.0,0.0
2023-08-06 12:00:00,36,1000.0,795.0
2023-08-06 12:00:00,37,992.0,795.0
2023-08-06 12:00:00,43,0.0,0.0
2023-08-06 12:00:00,46,280.0,280.0
2023-08-06 12:00:00,47,0.0,0.0
2023-08-06 12:00:00,48,0.0,0.0
2023-08-06 12:00:00,49,280.0,280.0
2023-08-06 12:00:00,50,0.0,0.0
2023-08-06 12:00:00,51,280.014557,280.014557
2023-08-06 12:00:00,52,0.0,0.0
2023-08-06 12:00:00,53,0.0,0.0
2023-08-06 12:00:00,54,0.0,0.0
2023-08-06 12:00:00,55,0.0,0.0
2023-08-06 12:00:00,56,0.0,0.0
2023-08-06 12:00:00,57,0.0,0.0
2023-08-06 12:00:00,58,0.0,0.0
2023-08-06 12:00:00,59,0.0,0.0
2023-08-06 12:00:00,60,0.0,0.0
2023-08-06 12:00:00,61,463.0,280.014557
2023-08-06 12:00:00,62,461.0,280.014557
2023-08-06 12:00:00,63,0.0,0.0
2023-08-06 12:00:00,64,283.745667,283.745667
2023-08-06 12:00:00,65,340.095978,294.470856
2023-08-06 12:00:00,66,341.732574,297.967072
2023-08-06 12:00:00,67,346.302002,313.018463
2023-08-06 12:00:00,68,346.302002,294.842804
2023-08-06 12:00:00,69,712.901978,670.0
2023-08-06 12:00:00,70,711.447083,670.621338
2023-08-06 12:00:00,71,0.0,0.0
2023-08-06 12:00:00,72,43.5,25.002136
2023-08-06 12:00:00,73,0.0,0.0
2023-08-06 12:00:00,74,0.0,0.0
2023-08-06 12:00:00,75,0.0,0.0
2023-08-06 12:00:00,76,0.0,0.0
2023-08-06 12:00:00,77,0.0,0.0
2023-08-06 12:00:00,78,0.0,0.0
2023-08-06 12:00:00,79,0.0,0.0
2023-08-06 12:00:00,80,0.0,0.0
2023-08-06 12:00:00,83,329.078918,329.078918
2023-08-06 12:00:00,84,352.622711,329.509247
2023-08-06 12:00:00,85,320.0,320.0
2023-08-06 12:00:00,86,0.0,0.0
2023-08-06 12:00:00,87,324.596527,324.596527
2023-08-06 12:00:00,88,324.745331,324.745331
2023-08-06 12:00:00,89,393.600006,330.003937
2023-08-06 12:00:00,90,360.300873,330.003937
2023-08-06 12:00:00,91,806.390991,750.0
2023-08-06 12:00:00,92,705.920654,635.0
2023-08-06 12:00:00,95,0.0,0.0
2023-08-06 12:00:00,96,0.0,0.0
2023-08-06 12:00:00,97,0.0,0.0
2023-08-06 12:00:00,98,0.0,0.0
2023-08-06 12:00:00,99,0.0,0.0
2023-08-06 12:00:00,100,0.0,0.0
2023-08-06 12:00:00,101,0.0,0.0
2023-08-06 12:00:00,102,0.0,0.0
2023-08-06 12:00:00,103,0.0,0.0
2023-08-06 12:00:00,104,0.0,0.0
2023-08-06 12:00:00,105,0.0,0.0
2023-08-06 12:00:00,106,0.0,0.0
2023-08-06 12:00:00,107,0.0,0.0
2023-08-06 12:00:00,108,0.0,0.0
2023-08-06 12:00:00,112,0.0,0.0
2023-08-06 12:00:00,113,0.0,0.0
2023-08-06 12:00:00,114,0.0,0.0
2023-08-06 12:00:00,115,577.998169,577.998169
2023-08-06 12:00:00,116,0.0,0.0
2023-08-06 12:00:00,117,0.0,0.0
2023-08-06 12:00:00,118,0.0,0.0
2023-08-06 12:00:00,119,0.0,0.0
2023-08-06 12:00:00,120,100.0,60.000153
2023-08-06 12:00:00,126,0.0,0.0
2023-08-06 12:00:00,127,11.0,8.0
2023-08-06 12:00:00,128,986.0,750.0
2023-08-06 12:00:00,129,984.0,750.0
2023-08-06 12:00:00,130,0.0,0.0
2023-08-06 12:00:00,131,977.0,718.0
2023-08-06 12:00:00,132,924.0,758.0
2023-08-06 12:00:00,133,950.0,755.0
2023-08-06 12:00:00,134,0.0,0.0
2023-08-06 12:00:00,135,210.0,210.0
2023-08-06 12:00:00,136,0.0,0.0
2023-08-06 12:00:00,137,0.0,0.0
2023-08-06 12:00:00,138,0.0,0.0
2023-08-06 12:00:00,139,271.0,188.0
2023-08-06 12:00:00,140,0.0,0.0
2023-08-06 12:00:00,141,134.5,94.0
2023-08-06 12:00:00,142,0.0,0.0
2023-08-06 12:00:00,143,0.0,0.0
2023-08-06 12:00:00,144,0.0,0.0
2023-08-06 12:00:00,145,0.0,0.0
2023-08-06 12:00:00,146,0.0,0.0
2023-08-06 12:00:00,147,0.0,0.0
2023-08-06 12:00:00,150,0.0,0.0
2023-08-06 12:00:00,151,0.0,0.0
2023-08-06 12:00:00,152,0.0,0.0
2023-08-06 12:00:00,153,0.0,0.0
2023-08-06 12:00:00,154,218.0,218.0
2023-08-06 12:00:00,155,120.0,120.0
2023-08-06 12:00:00,156,359.996307,340.0
2023-08-06 12:00:00,158,0.0,0.0
2023-08-06 12:00:00,159,1007.0,795.0
2023-08-06 12:00:00,160,0.0,0.0
2023-08-06 12:00:00,161,0.0,0.0
2023-08-06 12:00:00,162,0.0,0.0
2023-08-06 12:00:00,166,0.0,0.0
2023-08-06 12:00:00,167,0.0,0.0
2023-08-06 12:00:00,168,0.0,0.0
2023-08-06 12:00:00,169,0.0,0.0
2023-08-06 12:00:00,170,0.0,0.0
2023-08-06 12:00:00,171,0.0,0.0
2023-08-06 12:00:00,172,0.0,0.0
2023-08-06 12:00:00,173,0.0,0.0
2023-08-06 12:00:00,174,0.0,0.0
2023-08-06 12:00:00,175,275.0,152.0
2023-08-06 12:00:00,176,0.0,0.0
2023-08-06 12:00:00,177,146.0,107.0
2023-08-06 12:00:00,178,0.0,0.0
2023-08-06 12:00:00,179,0.0,0.0
2023-08-06 12:00:00,180,0.0,0.0
2023-08-06 12:00:00,181,0.0,0.0
2023-08-06 12:00:00,182,0.0,0.0
2023-08-06 12:00:00,183,0.0,0.0
2023-08-06 12:00:00,184,0.0,0.0
2023-08-06 12:00:00,185,0.0,0.0
2023-08-06 12:00:00,186,0.0,0.0
2023-08-06 12:00:00,187,143.0,119.995728
2023-08-06 12:00:00,188,143.0,119.995728
2023-08-06 12:00:00,189,169.0,120.0
2023-08-06 12:00:00,190,994.0,795.0
2023-08-06 12:00:00,191,996.0,795.0
2023-08-06 12:00:00,193,0.0,0.0
2023-08-06 12:00:00,194,0.0,0.0
2023-08-06 12:00:00,195,25.72805,10.0
2023-08-06 12:00:00,196,0.0,0.0
2023-08-06 12:00:00,197,0.0,0.0
2023-08-06 12:00:00,198,0.0,0.0
2023-08-06 12:00:00,200,0.0,0.0
2023-08-06 12:00:00,207,0.0,0.0
2023-08-06 12:00:00,208,0.0,0.0
2023-08-06 12:00:00,209,0.0,0.0
2023-08-06 12:00:00,210,0.0,0.0
2023-08-06 12:00:00,211,0.0,0.0
2023-08-06 12:00:00,212,0.0,0.0
2023-08-06 12:00:00,213,0.0,0.0
2023-08-06 12:00:00,214,0.0,0.0
2023-08-06 12:00:00,215,0.0,0.0
2023-08-06 12:00:00,216,0.0,0.0
2023-08-06 12:00:00,217,0.0,0.0
2023-08-06 12:00:00,218,25.0,20.99826
2023-08-06 12:00:00,219,0.0,0.0
2023-08-06 12:00:00,220,25.0,20.99826
2023-08-06 12:00:00,231,0.0,0.0
2023-08-06 12:00:00,232,0.0,0.0
2023-08-06 12:00:00,233,0.0,0.0
2023-08-06 12:00:00,234,0.0,0.0
2023-08-06 12:00:00,237,0.0,0.0
2023-08-06 12:00:00,238,0.0,0.0
2023-08-06 12:00:00,240,267.0,267.0
2023-08-06 12:00:00,241,128.0,128.0
2023-08-06 12:00:00,242,0.0,0.0
2023-08-06 12:00:00,243,160.0,109.703369
2023-08-06 12:00:00,244,160.0,109.703369
2023-08-06 12:00:00,247,0.0,0.0
2023-08-06 12:00:00,248,0.0,0.0
2023-08-06 12:00:00,249,147.0,147.0
2023-08-06 12:00:00,250,147.0,147.0
2023-08-06 12:00:00,251,147.0,147.0
2023-08-06 12:00:00,252,246.0,246.0
2023-08-06 12:00:00,253,0.0,0.0
2023-08-06 12:00:00,254,0.0,0.0
2023-08-06 12:00:00,255,231.0,231.0
2023-08-06 12:00:00,256,231.0,231.0
2023-08-06 12:00:00,257,256.0,256.0
2023-08-06 12:00:00,258,239.5,239.5
2023-08-06 12:00:00,259,239.5,239.5
2023-08-06 12:00:00,260,245.0,245.0
2023-08-06 12:00:00,264,0.0,0.0
2023-08-06 12:00:00,265,10.000229,5.000229
2023-08-06 12:00:00,266,300.0,230.0
2023-08-06 12:00:00,267,0.0,0.0
2023-08-06 12:00:00,268,225.0,131.0
2023-08-06 12:00:00,269,225.0,131.0
2023-08-06 12:00:00,270,229.0,131.0
2023-08-06 12:00:00,271,0.0,0.0
2023-08-06 12:00:00,272,0.0,0.0
2023-08-06 12:00:00,273,0.0,0.0
2023-08-06 12:00:00,274,0.0,0.0
2023-08-06 12:00:00,275,0.0,0.0
2023-08-06 12:00:00,276,0.0,0.0
2023-08-06 12:00:00,277,0.0,0.0
2023-08-06 12:00:00,278,0.0,0.0
2023-08-06 12:00:00,279,0.0,0.0
2023-08-06 12:00:00,280,0.0,0.0
2023-08-06 12:00:00,281,0.0,0.0
2023-08-06 12:00:00,282,0.0,0.0
2023-08-06 12:00:00,283,0.0,0.0
2023-08-06 12:00:00,284,0.0,0.0
2023-08-06 12:00:00,285,0.0,0.0
2023-08-06 12:00:00,286,0.0,0.0
2023-08-06 12:00:00,287,0.0,0.0
2023-08-06 12:00:00,288,0.0,0.0
2023-08-06 12:00:00,289,0.0,0.0
2023-08-06 12:00:00,290,0.0,0.0
2023-08-06 12:00:00,291,0.0,0.0
2023-08-06 12:00:00,292,0.0,0.0
2023-08-06 12:00:00,293,0.0,0.0
2023-08-06 12:00:00,294,0.0,0.0
2023-08-06 12:00:00,299,167.5,123.99823
2023-08-06 12:00:00,300,167.5,123.99823
2023-08-06 12:00:00,301,167.0,123.99823
2023-08-06 12:00:00,302,167.0,123.99823
2023-08-06 12:00:00,303,188.0,132.0
2023-08-06 12:00:00,304,188.0,132.0
2023-08-06 12:00:00,305,349.0,254.392578
2023-08-06 12:00:00,306,334.0,286.0
2023-08-06 12:00:00,307,344.0,261.847229
2023-08-06 12:00:00,308,135.0,119.995728
2023-08-06 12:00:00,309,135.0,119.995728
2023-08-06 12:00:00,310,154.0,122.0
2023-08-06 12:00:00,311,0.0,0.0
2023-08-06 12:00:00,312,0.0,0.0
2023-08-06 12:00:00,313,0.0,0.0
2023-08-06 12:00:00,314,0.0,0.0
2023-08-06 12:00:00,315,0.0,0.0
2023-08-06 12:00:00,316,0.0,0.0
2023-08-06 12:00:00,317,0.0,0.0
2023-08-06 12:00:00,318,0.0,0.0
2023-08-06 12:00:00,319,0.0,0.0
2023-08-06 12:00:00,320,0.0,0.0
2023-08-06 12:00:00,321,0.0,0.0
2023-08-06 12:00:00,322,0.0,0.0
2023-08-06 12:00:00,323,157.0,122.0
2023-08-06 12:00:00,324,157.0,122.0
2023-08-06 12:00:00,325,171.0,136.0
2023-08-06 12:00:00,326,132.5,112.0
2023-08-06 12:00:00,327,132.5,112.0
2023-08-06 12:00:00,328,173.0,150.0
2023-08-06 12:00:00,329,0.0,0.0
2023-08-06 12:00:00,330,0.0,0.0
2023-08-06 12:00:00,331,815.968628,733.78894
2023-08-06 12:00:00,332,813.0,686.837463
2023-08-06 12:00:00,333,0.0,0.0
2023-08-06 12:00:00,334,65.5,62.5
2023-08-06 12:00:00,335,65.5,62.5
2023-08-06 12:00:00,336,51.0,45.0
2023-08-06 12:00:00,337,0.0,0.0
2023-08-06 12:00:00,338,0.0,0.0
2023-08-06 12:00:00,339,0.0,0.0
2023-08-06 12:00:00,340,818.0,675.589478
2023-08-06 12:00:00,341,817.0,677.041504
2023-08-06 12:00:00,342,166.0,135.0
2023-08-06 12:00:00,343,0.0,0.0
2023-08-06 12:00:00,344,0.0,0.0
2023-08-06 12:00:00,345,0.0,0.0
2023-08-06 12:00:00,346,95.524445,80.0
2023-08-06 12:00:00,347,163.0,163.0
2023-08-06 12:00:00,348,0.0,0.0
2023-08-06 12:00:00,349,0.0,0.0
2023-08-06 12:00:00,350,0.0,0.0
2023-08-06 12:00:00,351,0.0,0.0
2023-08-06 12:00:00,352,0.0,0.0
2023-08-06 12:00:00,353,0.0,0.0
2023-08-06 12:00:00,354,0.0,0.0
2023-08-06 12:00:00,355,0.0,0.0
2023-08-06 12:00:00,356,0.0,0.0
2023-08-06 12:00:00,357,26.5,10.0
2023-08-06 12:00:00,358,20.0,10.000153
2023-08-06 12:00:00,359,0.0,0.0
2023-08-06 12:00:00,360,0.0,0.0
2023-08-06 12:00:00,361,23.5,7.0
2023-08-06 12:00:00,362,0.0,0.0
2023-08-06 12:00:00,363,23.5,10.0
2023-08-06 12:00:00,364,0.0,0.0
2023-08-06 12:00:00,365,768.649719,665.471436
2023-08-06 12:00:00,366,397.614868,355.0
2023-08-06 12:00:00,367,0.0,0.0
2023-08-06 12:00:00,368,0.0,0.0
2023-08-06 12:00:00,369,0.0,0.0
2023-08-06 12:00:00,370,0.0,0.0
2023-08-06 12:00:00,371,0.0,0.0
2023-08-06 12:00:00,372,0.0,0.0
2023-08-06 12:00:00,373,0.0,0.0
2023-08-06 12:00:00,374,0.0,0.0
2023-08-06 12:00:00,375,0.0,0.0
2023-08-06 12:00:00,376,0.0,0.0
2023-08-06 12:00:00,377,0.0,0.0
2023-08-06 12:00:00,378,0.0,0.0
2023-08-06 12:00:00,379,0.0,0.0
2023-08-06 12:00:00,380,0.0,0.0
2023-08-06 12:00:00,381,0.0,0.0
2023-08-06 12:00:00,382,0.0,0.0
2023-08-06 12:00:00,383,0.0,0.0
2023-08-06 12:00:00,384,0.0,0.0
2023-08-06 12:00:00,385,253.0,253.0
2023-08-06 12:00:00,386,253.0,253.0
2023-08-06 12:00:00,387,273.0,273.0
2023-08-06 12:00:00,388,252.5,252.5
2023-08-06 12:00:00,389,252.5,252.5
2023-08-06 12:00:00,390,273.0,273.0
2023-08-06 12:00:00,419,279.0,279.0
2023-08-06 12:00:00,420,279.0,279.0
2023-08-06 12:00:00,421,261.0,261.0
2023-08-06 12:00:00,422,180.0,180.0
2023-08-06 12:00:00,423,180.0,180.0
2023-08-06 12:00:00,432,216.0,216.0
2023-08-06 12:00:00,433,397.0,397.0
2023-08-06 12:00:00,434,251.5,180.013397
2023-08-06 12:00:00,435,251.5,180.013397
2023-08-06 12:00:00,436,254.5,180.013397
2023-08-06 12:00:00,437,254.5,180.013397
2023-08-06 12:00:00,438,255.0,208.0
2023-08-06 12:00:00,439,257.0,208.0
2023-08-06 12:00:00,440,148.5,120.0
2023-08-06 12:00:00,441,148.5,120.0
2023-08-06 12:00:00,442,166.0,120.0
2023-08-06 12:00:00,443,0.0,0.0
2023-08-06 12:00:00,444,0.0,0.0
2023-08-06 12:00:00,450,208.0,204.0
2023-08-06 12:00:00,451,111.0,111.0
2023-08-06 12:00:00,452,228.0,224.0
2023-08-06 12:00:00,453,111.0,111.0
2023-08-06 12:00:00,459,0.0,0.0
2023-08-06 12:00:00,467,12.0,5.000153
2023-08-06 12:00:00,468,12.0,4.000366
2023-08-06 12:00:00,469,5.000153,1.600391
2023-08-06 12:00:00,471,4.536832,0.0
2023-08-06 12:00:00,472,210.0,180.0
2023-08-06 12:00:00,473,125.0,90.0
2023-08-06 12:00:00,474,213.0,180.0
2023-08-06 12:00:00,475,125.0,90.0
2023-08-06 12:00:00,477,238.5,194.310242
2023-08-06 12:00:00,478,238.5,194.310242
2023-08-06 12:00:00,479,247.0,212.619553
2023-08-06 12:00:00,480,236.5,164.0
2023-08-06 12:00:00,481,236.5,164.0
2023-08-06 12:00:00,482,245.0,152.0
2023-08-06 12:00:00,485,45.0,20.00061
2023-08-06 12:00:00,486,0.0,0.0
2023-08-06 12:00:00,487,0.0,0.0
2023-08-06 12:00:00,488,23.0,14.00032
2023-08-06 12:00:00,489,997.0,795.0
2023-08-06 12:00:00,490,999.0,795.0
2023-08-06 12:00:00,491,968.0,791.0
2023-08-06 12:00:00,492,968.0,786.0
2023-08-06 12:00:00,493,993.0,795.0
2023-08-06 12:00:00,494,992.0,795.0
2023-08-06 12:00:00,495,300.0,200.0
2023-08-06 12:00:00,496,0.0,0.0
2023-08-06 12:00:00,497,400.0,240.0
2023-08-06 12:00:00,498,0.0,0.0
2023-08-06 12:00:00,499,0.0,0.0
2023-08-06 12:00:00,501,271.5,158.003479
2023-08-06 12:00:00,502,275.984985,275.984985
2023-08-06 12:00:00,503,283.0,200.0
2023-08-06 12:00:00,507,135.0,59.001785
2023-08-06 12:00:00,508,139.199997,106.0
2023-08-06 12:00:00,511,0.0,0.0
2023-08-06 12:00:00,512,0.0,0.0
2023-08-06 12:00:00,513,309.0,150.0
2023-08-06 12:00:00,514,133.0,120.0
2023-08-06 12:00:00,516,850.012939,749.988525
2023-08-06 12:00:00,521,939.0,577.0
2023-08-06 12:00:00,522,763.40625,577.0
2023-08-06 12:00:00,523,0.0,0.0
2023-08-06 12:00:00,524,0.0,0.0
2023-08-06 12:00:00,525,0.0,0.0
2023-08-06 12:00:00,526,234.263123,131.0
2023-08-06 12:00:00,527,1357.0,1058.099976
2023-08-06 12:00:00,528,131.0,131.0
2023-08-06 12:00:00,529,783.730774,623.368408
2023-08-06 12:00:00,530,860.192322,678.937073
2023-08-06 12:00:00,533,0.0,0.0
2023-08-06 12:00:00,534,0.0,0.0
2023-08-06 12:00:00,535,0.0,0.0
2023-08-06 12:00:00,536,0.0,0.0
2023-08-06 12:00:00,537,0.0,0.0
2023-08-06 12:00:00,538,0.0,0.0
2023-08-06 12:00:00,539,0.0,0.0
2023-08-06 12:00:00,540,0.0,0.0
2023-08-06 12:00:00,541,0.0,0.0
2023-08-06 12:00:00,542,0.0,0.0
2023-08-06 12:00:00,544,1012.0,795.0
2023-08-06 12:00:00,545,1012.0,795.0
2023-08-06 12:00:00,546,333.0,186.0
2023-08-06 12:00:00,547,333.0,186.0
2023-08-06 12:00:00,548,326.0,254.0
2023-08-06 12:00:00,549,220.0,87.0
2023-08-06 12:00:00,550,118.0,65.0
2023-08-06 12:00:00,552,0.0,0.0
2023-08-06 12:00:00,553,0.0,0.0
2023-08-06 12:05:00,1,0.0,0.0
2023-08-06 12:05:00,2,50.0,20.001221
2023-08-06 12:05:00,3,0.0,0.0
2023-08-06 12:05:00,4,371.560516,371.560516
2023-08-06 12:05:00,5,0.0,0.0
2023-08-06 12:05:00,6,364.991486,364.991486
2023-08-06 12:05:00,7,369.299835,369.299835
2023-08-06 12:05:00,8,0.0,0.0
2023-08-06 12:05:00,9,364.917023,364.917023
2023-08-06 12:05:00,10,0.0,0.0
2023-08-06 12:05:00,11,0.0,0.0
2023-08-06 12:05:00,12,350.0,200.0
2023-08-06 12:05:00,15,328.69812,295.554749
2023-08-06 12:05:00,16,0.0,0.0
2023-08-06 12:05:00,17,364.991486,342.309784
2023-08-06 12:05:00,18,346.048523,340.636597
2023-08-06 12:05:00,27,615.0,615.0
2023-08-06 12:05:00,28,0.0,0.0
2023-08-06 12:05:00,29,612.0,612.0
2023-08-06 12:05:00,33,0.0,0.0
2023-08-06 12:05:00,36,1000.0,795.0
2023-08-06 12:05:00,37,992.0,795.0
2023-08-06 12:05:00,43,0.0,0.0
2023-08-06 12:05:00,46,280.0,280.0
2023-08-06 12:05:00,47,0.0,0.0
2023-08-06 12:05:00,48,0.0,0.0
2023-08-06 12:05:00,49,295.131958,295.131958
2023-08-06 12:05:00,50,0.0,0.0
2023-08-06 12:05:00,51,280.014557,280.014557
2023-08-06 12:05:00,52,0.0,0.0
2023-08-06 12:05:00,53,0.0,0.0
2023-08-06 12:05:00,54,0.0,0.0
2023-08-06 12:05:00,55,0.0,0.0
2023-08-06 12:05:00,56,0.0,0.0
2023-08-06 12:05:00,57,0.0,0.0
2023-08-06 12:05:00,58,0.0,0.0
2023-08-06 12:05:00,59,0.0,0.0
2023-08-06 12:05:00,60,0.0,0.0
2023-08-06 12:05:00,61,463.0,280.014557
2023-08-06 12:05:00,62,461.0,280.014557
2023-08-06 12:05:00,63,0.0,0.0
2023-08-06 12:05:00,64,285.762177,285.762177
2023-08-06 12:05:00,65,294.470856,294.470856
2023-08-06 12:05:00,66,341.732574,297.967072
2023-08-06 12:05:00,67,346.302002,313.018463
2023-08-06 12:05:00,68,346.302002,294.842804
2023-08-06 12:05:00,69,712.901978,670.0
2023-08-06 12:05:00,70,711.447083,670.621338
2023-08-06 12:05:00,71,0.0,0.0
2023-08-06 12:05:00,72,0.0,0.0
2023-08-06 12:05:00,73,0.0,0.0
2023-08-06 12:05:00,74,0.0,0.0
2023-08-06 12:05:00,75,0.0,0.0
2023-08-06 12:05:00,76,0.0,0.0
2023-08-06 12:05:00,77,0.0,0.0
2023-08-06 12:05:00,78,0.0,0.0
2023-08-06 12:05:00,79,0.0,0.0
2023-08-06 12:05:00,80,0.0,0.0
2023-08-06 12:05:00,83,352.005463,352.005463
2023-08-06 12:05:00,84,329.484344,329.484344
2023-08-06 12:05:00,85,320.0,320.0
2023-08-06 12:05:00,86,0.0,0.0
2023-08-06 12:05:00,87,324.596527,324.596527
2023-08-06 12:05:00,88,324.745331,324.745331
2023-08-06 12:05:00,89,393.600006,330.003937
2023-08-06 12:05:00,90,371.475037,330.003937
2023-08-06 12:05:00,91,806.390991,750.0
2023-08-06 12:05:00,92,706.012207,635.0
2023-08-06 12:05:00,95,0.0,0.0
2023-08-06 12:05:00,96,0.0,0.0
2023-08-06 12:05:00,97,0.0,0.0
2023-08-06 12:05:00,98,0.0,0.0
2023-08-06 12:05:00,99,0.0,0.0
2023-08-06 12:05:00,100,0.0,0.0
2023-08-06 12:05:00,101,0.0,0.0
2023-08-06 12:05:00,102,0.0,0.0
2023-08-06 12:05:00,103,0.0,0.0
2023-08-06 12:05:00,104,0.0,0.0
2023-08-06 12:05:00,105,0.0,0.0
2023-08-06 12:05:00,106,0.0,0.0
2023-08-06 12:05:00,107,0.0,0.0
2023-08-06 12:05:00,108,0.0,0.0
2023-08-06 12:05:00,112,0.0,0.0
2023-08-06 12:05:00,113,0.0,0.0
2023-08-06 12:05:00,114,0.0,0.0
2023-08-06 12:05:00,115,595.404175,595.404175
2023-08-06 12:05:00,116,0.0,0.0
2023-08-06 12:05:00,117,0.0,0.0
2023-08-06 12:05:00,118,0.0,0.0
2023-08-06 12:05:00,119,0.0,0.0
2023-08-06 12:05:00,120,100.0,60.000153
2023-08-06 12:05:00,126,0.0,0.0
2023-08-06 12:05:00,127,0.0,0.0
2023-08-06 12:05:00,128,986.0,750.0
2023-08-06 12:05:00,129,984.0,750.0
2023-08-06 12:05:00,130,0.0,0.0
2023-08-06 12:05:00,131,977.0,718.0
2023-08-06 12:05:00,132,924.0,758.0
2023-08-06 12:05:00,133,950.0,755.0
2023-08-06 12:05:00,134,0.0,0.0
2023-08-06 12:05:00,135,210.0,210.0
2023-08-06 12:05:00,136,0.0,0.0
2023-08-06 12:05:00,137,0.0,0.0
2023-08-06 12:05:00,138,0.0,0.0
2023-08-06 12:05:00,139,271.0,188.0
2023-08-06 12:05:00,140,0.0,0.0
2023-08-06 12:05:00,141,134.5,94.0
2023-08-06 12:05:00,142,0.0,0.0
2023-08-06 12:05:00,143,0.0,0.0
2023-08-06 12:05:00,144,0.0,0.0
2023-08-06 12:05:00,145,0.0,0.0
2023-08-06 12:05:00,146,0.0,0.0
2023-08-06 12:05:00,147,0.0,0.0
2023-08-06 12:05:00,150,0.0,0.0
2023-08-06 12:05:00,151,0.0,0.0
2023-08-06 12:05:00,152,0.0,0.0
2023-08-06 12:05:00,153,0.0,0.0
2023-08-06 12:05:00,154,218.0,218.0
2023-08-06 12:05:00,155,120.0,120.0
2023-08-06 12:05:00,156,359.996307,340.0
2023-08-06 12:05:00,158,0.0,0.0
2023-08-06 12:05:00,159,1008.0,795.0
2023-08-06 12:05:00,160,0.0,0.0
2023-08-06 12:05:00,161,0.0,0.0
2023-08-06 12:05:00,162,0.0,0.0
2023-08-06 12:05:00,166,0.0,0.0
2023-08-06 12:05:00,167,0.0,0.0
2023-08-06 12:05:00,168,0.0,0.0
2023-08-06 12:05:00,169,0.0,0.0
2023-08-06 12:05:00,170,0.0,0.0
2023-08-06 12:05:00,171,0.0,0.0
2023-08-06 12:05:00,172,0.0,0.0
2023-08-06 12:05:00,173,0.0,0.0
2023-08-06 12:05:00,174,0.0,0.0
2023-08-06 12:05:00,175,275.0,152.0
2023-08-06 12:05:00,176,0.0,0.0
2023-08-06 12:05:00,177,146.0,107.0
2023-08-06 12:05:00,178,0.0,0.0
2023-08-06 12:05:00,179,0.0,0.0
2023-08-06 12:05:00,180,0.0,0.0
2023-08-06 12:05:00,181,0.0,0.0
2023-08-06 12:05:00,182,0.0,0.0
2023-08-06 12:05:00,183,0.0,0.0
2023-08-06 12:05:00,184,0.0,0.0
2023-08-06 12:05:00,185,0.0,0.0
2023-08-06 12:05:00,186,0.0,0.0
2023-08-06 12:05:00,187,143.0,119.995728
2023-08-06 12:05:00,188,143.0,119.995728
2023-08-06 12:05:00,189,170.0,120.0
2023-08-06 12:05:00,190,995.0,795.0
2023-08-06 12:05:00,191,1000.0,795.0
2023-08-06 12:05:00,193,0.0,0.0
2023-08-06 12:05:00,194,0.0,0.0
2023-08-06 12:05:00,195,25.72805,10.0
2023-08-06 12:05:00,196,0.0,0.0
2023-08-06 12:05:00,197,0.0,0.0
2023-08-06 12:05:00,198,0.0,0.0
2023-08-06 12:05:00,200,0.0,0.0
2023-08-06 12:05:00,207,0.0,0.0
2023-08-06 12:05:00,208,0.0,0.0
2023-08-06 12:05:00,209,0.0,0.0
2023-08-06 12:05:00,210,0.0,0.0
2023-08-06 12:05:00,211,0.0,0.0
2023-08-06 12:05:00,212,0.0,0.0
2023-08-06 12:05:00,213,0.0,0.0
2023-08-06 12:05:00,214,0.0,0.0
2023-08-06 12:05:00,215,0.0,0.0
2023-08-06 12:05:00,216,0.0,0.0
2023-08-06 12:05:00,217,0.0,0.0
2023-08-06 12:05:00,218,25.0,20.99826
2023-08-06 12:05:00,219,0.0,0.0
2023-08-06 12:05:00,220,25.0,20.99826
2023-08-06 12:05:00,231,0.0,0.0
2023-08-06 12:05:00,232,0.0,0.0
2023-08-06 12:05:00,233,0.0,0.0
2023-08-06 12:05:00,234,0.0,0.0
2023-08-06 12:05:00,237,0.0,0.0
2023-08-06 12:05:00,238,0.0,0.0
2023-08-06 12:05:00,240,265.0,265.0
2023-08-06 12:05:00,241,128.0,128.0
2023-08-06 12:05:00,242,0.0,0.0
2023-08-06 12:05:00,243,159.0,109.703369
2023-08-06 12:05:00,244,159.0,109.703369
2023-08-06 12:05:00,247,6.624291,0.0
2023-08-06 12:05:00,248,0.0,0.0
2023-08-06 12:05:00,249,145.666672,145.666672
2023-08-06 12:05:00,250,145.666672,145.666672
2023-08-06 12:05:00,251,145.666672,145.666672
2023-08-06 12:05:00,252,246.0,246.0
2023-08-06 12:05:00,253,0.0,0.0
2023-08-06 12:05:00,254,0.0,0.0
2023-08-06 12:05:00,255,228.0,228.0
2023-08-06 12:05:00,256,228.0,228.0
2023-08-06 12:05:00,257,255.0,255.0
2023-08-06 12:05:00,258,238.0,238.0
2023-08-06 12:05:00,259,238.0,238.0
2023-08-06 12:05:00,260,244.0,244.0
2023-08-06 12:05:00,264,0.0,0.0
2023-08-06 12:05:00,265,10.000229,5.000229
2023-08-06 12:05:00,266,300.0,230.0
2023-08-06 12:05:00,267,0.0,0.0
2023-08-06 12:05:00,268,224.0,131.0
2023-08-06 12:05:00,269,224.0,131.0
2023-08-06 12:05:00,270,227.0,131.0
2023-08-06 12:05:00,271,0.0,0.0
2023-08-06 12:05:00,272,0.0,0.0
2023-08-06 12:05:00,273,0.0,0.0
2023-08-06 12:05:00,274,0.0,0.0
2023-08-06 12:05:00,275,0.0,0.0
2023-08-06 12:05:00,276,0.0,0.0
2023-08-06 12:05:00,277,0.0,0.0
2023-08-06 12:05:00,278,0.0,0.0
2023-08-06 12:05:00,279,0.0,0.0
2023-08-06 12:05:00,280,0.0,0.0
2023-08-06 12:05:00,281,0.0,0.0
2023-08-06 12:05:00,282,0.0,0.0
2023-08-06 12:05:00,283,0.0,0.0
2023-08-06 12:05:00,284,0.0,0.0
2023-08-06 12:05:00,285,0.0,0.0
2023-08-06 12:05:00,286,0.0,0.0
2023-08-06 12:05:00,287,0.0,0.0
2023-08-06 12:05:00,288,0.0,0.0
2023-08-06 12:05:00,289,0.0,0.0
2023-08-06 12:05:00,290,0.0,0.0
2023-08-06 12:05:00,291,0.0,0.0
2023-08-06 12:05:00,292,0.0,0.0
2023-08-06 12:05:00,293,0.0,0.0
2023-08-06 12:05:00,294,0.0,0.0
2023-08-06 12:05:00,299,167.5,123.99823
2023-08-06 12:05:00,300,167.5,123.99823
2023-08-06 12:05:00,301,167.0,123.99823
2023-08-06 12:05:00,302,167.0,123.99823
2023-08-06 12:05:00,303,188.0,132.0
2023-08-06 12:05:00,304,188.0,132.0
2023-08-06 12:05:00,305,349.0,262.039337
2023-08-06 12:05:00,306,334.0,286.0
2023-08-06 12:05:00,307,344.0,256.223755
2023-08-06 12:05:00,308,135.0,135.0
2023-08-06 12:05:00,309,135.0,135.0
2023-08-06 12:05:00,310,154.0,154.0
2023-08-06 12:05:00,311,0.0,0.0
2023-08-06 12:05:00,312,0.0,0.0
2023-08-06 12:05:00,313,0.0,0.0
2023-08-06 12:05:00,314,0.0,0.0
2023-08-06 12:05:00,315,0.0,0.0
2023-08-06 12:05:00,316,0.0,0.0
2023-08-06 12:05:00,317,0.0,0.0
2023-08-06 12:05:00,318,0.0,0.0
2023-08-06 12:05:00,319,0.0,0.0
2023-08-06 12:05:00,320,0.0,0.0
2023-08-06 12:05:00,321,0.0,0.0
2023-08-06 12:05:00,322,0.0,0.0
2023-08-06 12:05:00,323,157.0,122.0
2023-08-06 12:05:00,324,157.0,122.0
2023-08-06 12:05:00,325,171.0,136.0
2023-08-06 12:05:00,326,132.5,112.0
2023-08-06 12:05:00,327,132.5,112.0
2023-08-06 12:05:00,328,173.0,150.0
2023-08-06 12:05:00,329,0.0,0.0
2023-08-06 12:05:00,330,0.0,0.0
2023-08-06 12:05:00,331,816.0,727.76593
2023-08-06 12:05:00,332,813.0,693.299866
2023-08-06 12:05:00,333,0.0,0.0
2023-08-06 12:05:00,334,65.5,64.5
2023-08-06 12:05:00,335,65.5,64.5
2023-08-06 12:05:00,336,50.0,50.0
2023-08-06 12:05:00,337,0.0,0.0
2023-08-06 12:05:00,338,0.0,0.0
2023-08-06 12:05:00,339,0.0,0.0
2023-08-06 12:05:00,340,818.0,675.257568
2023-08-06 12:05:00,341,817.0,676.709595
2023-08-06 12:05:00,342,166.0,135.0
2023-08-06 12:05:00,343,0.0,0.0
2023-08-06 12:05:00,344,0.0,0.0
2023-08-06 12:05:00,345,0.0,0.0
2023-08-06 12:05:00,346,95.032349,80.0
2023-08-06 12:05:00,347,163.0,163.0
2023-08-06 12:05:00,348,0.0,0.0
2023-08-06 12:05:00,349,0.0,0.0
2023-08-06 12:05:00,350,0.0,0.0
2023-08-06 12:05:00,351,0.0,0.0
2023-08-06 12:05:00,352,0.0,0.0
2023-08-06 12:05:00,353,0.0,0.0
2023-08-06 12:05:00,354,0.0,0.0
2023-08-06 12:05:00,355,0.0,0.0
2023-08-06 12:05:00,356,0.0,0.0
2023-08-06 12:05:00,357,26.5,10.0
2023-08-06 12:05:00,358,20.0,10.000153
2023-08-06 12:05:00,359,0.0,0.0
2023-08-06 12:05:00,360,0.0,0.0
2023-08-06 12:05:00,361,23.5,7.0
2023-08-06 12:05:00,362,0.0,0.0
2023-08-06 12:05:00,363,23.5,10.0
2023-08-06 12:05:00,364,0.0,0.0
2023-08-06 12:05:00,365,768.649719,665.471436
2023-08-06 12:05:00,366,396.71521,355.0
2023-08-06 12:05:00,367,0.0,0.0
2023-08-06 12:05:00,368,0.0,0.0
2023-08-06 12:05:00,369,0.0,0.0
2023-08-06 12:05:00,370,0.0,0.0
2023-08-06 12:05:00,371,0.0,0.0
2023-08-06 12:05:00,372,0.0,0.0
2023-08-06 12:05:00,373,0.0,0.0
2023-08-06 12:05:00,374,0.0,0.0
2023-08-06 12:05:00,375,0.0,0.0
2023-08-06 12:05:00,376,0.0,0.0
2023-08-06 12:05:00,377,0.0,0.0
2023-08-06 12:05:00,378,0.0,0.0
2023-08-06 12:05:00,379,0.0,0.0
2023-08-06 12:05:00,380,0.0,0.0
2023-08-06 12:05:00,381,0.0,0.0
2023-08-06 12:05:00,382,0.0,0.0
2023-08-06 12:05:00,383,0.0,0.0
2023-08-06 12:05:00,384,0.0,0.0
2023-08-06 12:05:00,385,253.0,253.0
2023-08-06 12:05:00,386,253.0,253.0
2023-08-06 12:05:00,387,273.0,273.0
2023-08-06 12:05:00,388,252.5,252.5
2023-08-06 12:05:00,389,252.5,252.5
2023-08-06 12:05:00,390,273.0,273.0
2023-08-06 12:05:00,419,279.0,279.0
2023-08-06 12:05:00,420,279.0,279.0
2023-08-06 12:05:00,421,261.0,261.0
2023-08-06 12:05:00,422,187.67363,180.0
2023-08-06 12:05:00,423,187.67363,180.0
2023-08-06 12:05:00,432,225.080475,216.0
2023-08-06 12:05:00,433,396.0,396.0
2023-08-06 12:05:00,434,251.5,180.013397
2023-08-06 12:05:00,435,251.5,180.013397
2023-08-06 12:05:00,436,254.5,180.013397
2023-08-06 12:05:00,437,254.5,180.013397
2023-08-06 12:05:00,438,255.0,208.0
2023-08-06 12:05:00,439,257.0,208.0
2023-08-06 12:05:00,440,146.5,120.0
2023-08-06 12:05:00,441,146.5,120.0
2023-08-06 12:05:00,442,164.0,120.0
2023-08-06 12:05:00,443,0.0,0.0
2023-08-06 12:05:00,444,0.0,0.0
2023-08-06 12:05:00,450,207.0,203.0
2023-08-06 12:05:00,451,110.0,110.0
2023-08-06 12:05:00,452,227.0,223.0
2023-08-06 12:05:00,453,110.0,110.0
2023-08-06 12:05:00,459,0.0,0.0
2023-08-06 12:05:00,467,12.0,5.000153
2023-08-06 12:05:00,468,12.0,4.000366
2023-08-06 12:05:00,469,5.000153,1.600391
2023-08-06 12:05:00,471,4.850318,0.0
2023-08-06 12:05:00,472,208.0,180.0
2023-08-06 12:05:00,473,125.0,90.0
2023-08-06 12:05:00,474,211.0,180.0
2023-08-06 12:05:00,475,125.0,90.0
2023-08-06 12:05:00,477,239.5,239.5
2023-08-06 12:05:00,478,239.5,239.5
2023-08-06 12:05:00,479,248.0,248.0
2023-08-06 12:05:00,480,237.5,164.0
2023-08-06 12:05:00,481,237.5,164.0
2023-08-06 12:05:00,482,245.0,152.0
2023-08-06 12:05:00,485,45.0,20.00061
2023-08-06 12:05:00,486,0.0,0.0
2023-08-06 12:05:00,487,0.0,0.0
2023-08-06 12:05:00,488,23.0,14.00032
2023-08-06 12:05:00,489,997.0,795.0
2023-08-06 12:05:00,490,999.0,795.0
2023-08-06 12:05:00,491,968.0,791.0
2023-08-06 12:05:00,492,968.0,786.0
2023-08-06 12:05:00,493,993.0,795.0
2023-08-06 12:05:00,494,992.0,795.0
2023-08-06 12:05:00,495,300.0,200.0
2023-08-06 12:05:00,496,0.0,0.0
2023-08-06 12:05:00,497,400.0,240.0
2023-08-06 12:05:00,498,0.0,0.0
2023-08-06 12:05:00,499,0.0,0.0
2023-08-06 12:05:00,501,270.5,158.003479
2023-08-06 12:05:00,502,279.876099,279.876099
2023-08-06 12:05:00,503,283.0,200.0
2023-08-06 12:05:00,507,135.0,59.001785
2023-08-06 12:05:00,508,139.199997,106.0
2023-08-06 12:05:00,511,0.0,0.0
2023-08-06 12:05:00,512,0.0,0.0
2023-08-06 12:05:00,513,309.0,150.0
2023-08-06 12:05:00,514,133.0,120.0
2023-08-06 12:05:00,516,824.43158,749.988525
2023-08-06 12:05:00,521,939.0,577.0
2023-08-06 12:05:00,522,791.1651,577.0
2023-08-06 12:05:00,523,0.0,0.0
2023-08-06 12:05:00,524,0.0,0.0
2023-08-06 12:05:00,525,0.0,0.0
2023-08-06 12:05:00,526,231.928467,131.0
2023-08-06 12:05:00,527,1357.0,1058.099976
2023-08-06 12:05:00,528,131.0,131.0
2023-08-06 12:05:00,529,783.730774,660.922607
2023-08-06 12:05:00,530,860.192322,698.553101
2023-08-06 12:05:00,533,0.0,0.0
2023-08-06 12:05:00,534,0.0,0.0
2023-08-06 12:05:00,535,0.0,0.0
2023-08-06 12:05:00,536,0.0,0.0
2023-08-06 12:05:00,537,0.0,0.0
2023-08-06 12:05:00,538,0.0,0.0
2023-08-06 12:05:00,539,0.0,0.0
2023-08-06 12:05:00,540,0.0,0.0
2023-08-06 12:05:00,541,0.0,0.0
2023-08-06 12:05:00,542,0.0,0.0
2023-08-06 12:05:00,544,1012.0,795.0
2023-08-06 12:05:00,545,1012.0,795.0
2023-08-06 12:05:00,546,333.0,186.0
2023-08-06 12:05:00,547,333.0,186.0
2023-08-06 12:05:00,548,326.0,254.0
2023-08-06 12:05:00,549,220.0,87.0
2023-08-06 12:05:00,550,118.0,65.0
2023-08-06 12:05:00,552,0.0,0.0
2023-08-06 12:05:00,553,0.0,0.0
2023-08-06 12:10:00,1,0.0,0.0
2023-08-06 12:10:00,2,50.0,20.001221
2023-08-06 12:10:00,3,0.0,0.0
2023-08-06 12:10:00,4,372.830048,372.830048
2023-08-06 12:10:00,5,0.0,0.0
2023-08-06 12:10:00,6,364.991486,364.991486
2023-08-06 12:10:00,7,370.50235,370.50235
2023-08-06 12:10:00,8,0.0,0.0
2023-08-06 12:10:00,9,364.917023,364.917023
2023-08-06 12:10:00,10,0.0,0.0
2023-08-06 12:10:00,11,0.0,0.0
2023-08-06 12:10:00,12,350.0,200.0
2023-08-06 12:10:00,15,297.493042,297.493042
2023-08-06 12:10:00,16,0.0,0.0
2023-08-06 12:10:00,17,363.871185,344.829803
2023-08-06 12:10:00,18,354.61554,354.61554
2023-08-06 12:10:00,27,615.0,615.0
2023-08-06 12:10:00,28,0.0,0.0
2023-08-06 12:10:00,29,612.0,612.0
2023-08-06 12:10:00,33,0.0,0.0
2023-08-06 12:10:00,36,1000.0,795.0
2023-08-06 12:10:00,37,992.0,795.0
2023-08-06 12:10:00,43,0.0,0.0
2023-08-06 12:10:00,46,280.0,280.0
2023-08-06 12:10:00,47,0.0,0.0
2023-08-06 12:10:00,48,0.0,0.0
2023-08-06 12:10:00,49,287.978333,287.978333
2023-08-06 12:10:00,50,0.0,0.0
2023-08-06 12:10:00,51,280.014557,280.014557
2023-08-06 12:10:00,52,0.0,0.0
2023-08-06 12:10:00,53,0.0,0.0
2023-08-06 12:10:00,54,0.0,0.0
2023-08-06 12:10:00,55,0.0,0.0
2023-08-06 12:10:00,56,0.0,0.0
2023-08-06 12:10:00,57,0.0,0.0
2023-08-06 12:10:00,58,0.0,0.0
2023-08-06 12:10:00,59,0.0,0.0
2023-08-06 12:10:00,60,0.0,0.0
2023-08-06 12:10:00,61,463.0,280.014557
2023-08-06 12:10:00,62,461.0,280.014557
2023-08-06 12:10:00,63,0.0,0.0
2023-08-06 12:10:00,64,286.330292,286.330292
2023-08-06 12:10:00,65,294.470856,294.470856
2023-08-06 12:10:00,66,341.732574,297.967072
2023-08-06 12:10:00,67,346.302002,313.018463
2023-08-06 12:10:00,68,346.302002,294.842804
2023-08-06 12:10:00,69,712.901978,670.0
2023-08-06 12:10:00,70,711.447083,670.506836
2023-08-06 12:10:00,71,0.0,0.0
2023-08-06 12:10:00,72,0.0,0.0
2023-08-06 12:10:00,73,0.0,0.0
2023-08-06 12:10:00,74,0.0,0.0
2023-08-06 12:10:00,75,0.0,0.0
2023-08-06 12:10:00,76,0.0,0.0
2023-08-06 12:10:00,77,0.0,0.0
2023-08-06 12:10:00,78,0.0,0.0
2023-08-06 12:10:00,79,0.0,0.0
2023-08-06 12:10:00,80,0.0,0.0
2023-08-06 12:10:00,83,360.752716,360.752716
2023-08-06 12:10:00,84,329.484344,329.484344
2023-08-06 12:10:00,85,323.480682,323.480682
2023-08-06 12:10:00,86,0.0,0.0
2023-08-06 12:10:00,87,324.596527,324.596527
2023-08-06 12:10:00,88,324.745331,324.745331
2023-08-06 12:10:00,89,393.600006,330.003937
2023-08-06 12:10:00,90,360.629242,330.003937
2023-08-06 12:10:00,91,806.390991,750.0
2023-08-06 12:10:00,92,705.920654,635.0
2023-08-06 12:10:00,95,0.0,0.0
2023-08-06 12:10:00,96,0.0,0.0
2023-08-06 12:10:00,97,0.0,0.0
2023-08-06 12:10:00,98,0.0,0.0
2023-08-06 12:10:00,99,0.0,0.0
2023-08-06 12:10:00,100,0.0,0.0
2023-08-06 12:10:00,101,0.0,0.0
2023-08-06 12:10:00,102,0.0,0.0
2023-08-06 12:10:00,103,0.0,0.0
2023-08-06 12:10:00,104,0.0,0.0
2023-08-06 12:10:00,105,0.0,0.0
2023-08-06 12:10:00,106,0.0,0.0
2023-08-06 12:10:00,107,0.0,0.0
2023-08-06 12:10:00,108,0.0,0.0
2023-08-06 12:10:00,112,0.0,0.0
2023-08-06 12:10:00,113,0.0,0.0
2023-08-06 12:10:00,114,0.0,0.0
2023-08-06 12:10:00,115,616.640686,616.640686
2023-08-06 12:10:00,116,0.0,0.0
2023-08-06 12:10:00,117,0.0,0.0
2023-08-06 12:10:00,118,0.0,0.0
2023-08-06 12:10:00,119,0.0,0.0
2023-08-06 12:10:00,120,100.0,60.000153
2023-08-06 12:10:00,126,0.0,0.0
2023-08-06 12:10:00,127,0.0,0.0
2023-08-06 12:10:00,128,986.0,750.0
2023-08-06 12:10:00,129,984.0,750.0
2023-08-06 12:10:00,130,0.0,0.0
2023-08-06 12:10:00,131,977.0,718.0
2023-08-06 12:10:00,132,924.0,758.0
2023-08-06 12:10:00,133,950.0,755.0
2023-08-06 12:10:00,134,0.0,0.0
2023-08-06 12:10:00,135,210.0,210.0
2023-08-06 12:10:00,136,0.0,0.0
2023-08-06 12:10:00,137,0.0,0.0
2023-08-06 12:10:00,138,0.0,0.0
2023-08-06 12:10:00,139,271.0,188.0
2023-08-06 12:10:00,140,0.0,0.0
2023-08-06 12:10:00,141,134.5,94.0
2023-08-06 12:10:00,142,0.0,0.0
2023-08-06 12:10:00,143,0.0,0.0
2023-08-06 12:10:00,144,0.0,0.0
2023-08-06 12:10:00,145,0.0,0.0
2023-08-06 12:10:00,146,0.0,0.0
2023-08-06 12:10:00,147,0.0,0.0
2023-08-06 12:10:00,150,0.0,0.0
2023-08-06 12:10:00,151,0.0,0.0
2023-08-06 12:10:00,152,0.0,0.0
2023-08-06 12:10:00,153,0.0,0.0
2023-08-06 12:10:00,154,218.0,218.0
2023-08-06 12:10:00,155,120.0,120.0
2023-08-06 12:10:00,156,359.996307,340.0
2023-08-06 12:10:00,158,0.0,0.0
2023-08-06 12:10:00,159,1008.0,795.0
2023-08-06 12:10:00,160,0.0,0.0
2023-08-06 12:10:00,161,0.0,0.0
2023-08-06 12:10:00,162,0.0,0.0
2023-08-06 12:10:00,166,0.0,0.0
2023-08-06 12:10:00,167,0.0,0.0
2023-08-06 12:10:00,168,0.0,0.0
2023-08-06 12:10:00,169,0.0,0.0
2023-08-06 12:10:00,170,0.0,0.0
2023-08-06 12:10:00,171,0.0,0.0
2023-08-06 12:10:00,172,0.0,0.0
2023-08-06 12:10:00,173,0.0,0.0
2023-08-06 12:10:00,174,0.0,0.0
2023-08-06 12:10:00,175,275.0,152.0
2023-08-06 12:10:00,176,0.0,0.0
2023-08-06 12:10:00,177,146.0,107.0
2023-08-06 12:10:00,178,0.0,0.0
2023-08-06 12:10:00,179,0.0,0.0
2023-08-06 12:10:00,180,0.0,0.0
2023-08-06 12:10:00,181,0.0,0.0
2023-08-06 12:10:00,182,0.0,0.0
2023-08-06 12:10:00,183,0.0,0.0
2023-08-06 12:10:00,184,0.0,0.0
2023-08-06 12:10:00,185,0.0,0.0
2023-08-06 12:10:00,186,0.0,0.0
2023-08-06 12:10:00,187,143.0,119.995728
2023-08-06 12:10:00,188,143.0,119.995728
2023-08-06 12:10:00,189,170.0,120.0
2023-08-06 12:10:00,190,995.0,795.0
2023-08-06 12:10:00,191,1000.0,795.0
2023-08-06 12:10:00,193,0.0,0.0
2023-08-06 12:10:00,194,0.0,0.0
2023-08-06 12:10:00,195,25.72805,10.0
2023-08-06 12:10:00,196,0.0,0.0
2023-08-06 12:10:00,197,0.0,0.0
2023-08-06 12:10:00,198,0.0,0.0
2023-08-06 12:10:00,200,0.0,0.0
2023-08-06 12:10:00,207,0.0,0.0
2023-08-06 12:10:00,208,0.0,0.0
2023-08-06 12:10:00,209,0.0,0.0
2023-08-06 12:10:00,210,0.0,0.0
2023-08-06 12:10:00,211,0.0,0.0
2023-08-06 12:10:00,212,0.0,0.0
2023-08-06 12:10:00,213,0.0,0.0
2023-08-06 12:10:00,214,0.0,0.0
2023-08-06 12:10:00,215,0.0,0.0
2023-08-06 12:10:00,216,0.0,0.0
2023-08-06 12:10:00,217,0.0,0.0
2023-08-06 12:10:00,218,25.0,20.99826
2023-08-06 12:10:00,219,0.0,0.0
2023-08-06 12:10:00,220,25.0,20.99826
2023-08-06 12:10:00,231,0.0,0.0
2023-08-06 12:10:00,232,0.0,0.0
2023-08-06 12:10:00,233,0.0,0.0
2023-08-06 12:10:00,234,0.0,0.0
2023-08-06 12:10:00,237,0.0,0.0
2023-08-06 12:10:00,238,0.0,0.0
2023-08-06 12:10:00,240,265.0,265.0
2023-08-06 12:10:00,241,128.0,128.0
2023-08-06 12:10:00,242,19.698475,0.0
2023-08-06 12:10:00,243,159.0,109.703369
2023-08-06 12:10:00,244,159.0,109.703369
2023-08-06 12:10:00,247,5.141703,0.0
2023-08-06 12:10:00,248,0.0,0.0
2023-08-06 12:10:00,249,145.666672,145.666672
2023-08-06 12:10:00,250,145.666672,145.666672
2023-08-06 12:10:00,251,145.666672,145.666672
2023-08-06 12:10:00,252,246.0,246.0
2023-08-06 12:10:00,253,0.0,0.0
2023-08-06 12:10:00,254,0.0,0.0
2023-08-06 12:10:00,255,228.0,228.0
2023-08-06 12:10:00,256,228.0,228.0
2023-08-06 12:10:00,257,255.0,255.0
2023-08-06 12:10:00,258,238.0,238.0
2023-08-06 12:10:00,259,238.0,238.0
2023-08-06 12:10:00,260,244.0,244.0
2023-08-06 12:10:00,264,0.0,0.0
2023-08-06 12:10:00,265,10.000229,5.000229
2023-08-06 12:10:00,266,300.0,230.0
2023-08-06 12:10:00,267,0.0,0.0
2023-08-06 12:10:00,268,224.0,131.0
2023-08-06 12:10:00,269,224.0,131.0
2023-08-06 12:10:00,270,227.0,131.0
2023-08-06 12:10:00,271,0.0,0.0
2023-08-06 12:10:00,272,0.0,0.0
2023-08-06 12:10:00,273,0.0,0.0
2023-08-06 12:10:00,274,0.0,0.0
2023-08-06 12:10:00,275,0.0,0.0
2023-08-06 12:10:00,276,0.0,0.0
2023-08-06 12:10:00,277,0.0,0.0
2023-08-06 12:10:00,278,0.0,0.0
2023-08-06 12:10:00,279,0.0,0.0
2023-08-06 12:10:00,280,0.0,0.0
2023-08-06 12:10:00,281,0.0,0.0
2023-08-06 12:10:00,282,0.0,0.0
2023-08-06 12:10:00,283,0.0,0.0
2023-08-06 12:10:00,284,0.0,0.0
2023-08-06 12:10:00,285,0.0,0.0
2023-08-06 12:10:00,286,0.0,0.0
2023-08-06 12:10:00,287,0.0,0.0
2023-08-06 12:10:00,288,0.0,0.0
2023-08-06 12:10:00,289,0.0,0.0
2023-08-06 12:10:00,290,0.0,0.0
2023-08-06 12:10:00,291,0.0,0.0
2023-08-06 12:10:00,292,0.0,0.0
2023-08-06 12:10:00,293,0.0,0.0
2023-08-06 12:10:00,294,0.0,0.0
2023-08-06 12:10:00,299,167.5,123.99823
2023-08-06 12:10:00,300,167.5,123.99823
2023-08-06 12:10:00,301,167.0,123.99823
2023-08-06 12:10:00,302,167.0,123.99823
2023-08-06 12:10:00,303,188.0,132.0
2023-08-06 12:10:00,304,188.0,132.0
2023-08-06 12:10:00,305,349.0,261.771851
2023-08-06 12:10:00,306,334.0,334.0
2023-08-06 12:10:00,307,344.0,258.921051
2023-08-06 12:10:00,308,135.0,129.380203
2023-08-06 12:10:00,309,135.0,129.380203
2023-08-06 12:10:00,310,154.0,142.014511
2023-08-06 12:10:00,311,0.0,0.0
2023-08-06 12:10:00,312,0.0,0.0
2023-08-06 12:10:00,313,0.0,0.0
2023-08-06 12:10:00,314,0.0,0.0
2023-08-06 12:10:00,315,0.0,0.0
2023-08-06 12:10:00,316,0.0,0.0
2023-08-06 12:10:00,317,0.0,0.0
2023-08-06 12:10:00,318,0.0,0.0
2023-08-06 12:10:00,319,0.0,0.0
2023-08-06 12:10:00,320,0.0,0.0
2023-08-06 12:10:00,321,0.0,0.0
2023-08-06 12:10:00,322,0.0,0.0
2023-08-06 12:10:00,323,157.0,122.0
2023-08-06 12:10:00,324,157.0,122.0
2023-08-06 12:10:00,325,171.0,136.0
2023-08-06 12:10:00,326,132.5,112.0
2023-08-06 12:10:00,327,132.5,112.0
2023-08-06 12:10:00,328,173.0,150.0
2023-08-06 12:10:00,329,0.0,0.0
2023-08-06 12:10:00,330,0.0,0.0
2023-08-06 12:10:00,331,815.968628,730.224487
2023-08-06 12:10:00,332,813.0,697.006531
2023-08-06 12:10:00,333,0.0,0.0
2023-08-06 12:10:00,334,65.5,64.5
2023-08-06 12:10:00,335,65.5,64.5
2023-08-06 12:10:00,336,50.0,50.0
2023-08-06 12:10:00,337,0.0,0.0
2023-08-06 12:10:00,338,0.0,0.0
2023-08-06 12:10:00,339,0.0,0.0
2023-08-06 12:10:00,340,818.0,675.423584
2023-08-06 12:10:00,341,817.0,676.834106
2023-08-06 12:10:00,342,166.0,135.0
2023-08-06 12:10:00,343,0.0,0.0
2023-08-06 12:10:00,344,0.0,0.0
2023-08-06 12:10:00,345,0.0,0.0
2023-08-06 12:10:00,346,95.341339,80.0
2023-08-06 12:10:00,347,163.0,163.0
2023-08-06 12:10:00,348,0.0,0.0
2023-08-06 12:10:00,349,0.0,0.0
2023-08-06 12:10:00,350,0.0,0.0
2023-08-06 12:10:00,351,0.0,0.0
2023-08-06 12:10:00,352,0.0,0.0
2023-08-06 12:10:00,353,0.0,0.0
2023-08-06 12:10:00,354,0.0,0.0
2023-08-06 12:10:00,355,0.0,0.0
2023-08-06 12:10:00,356,0.0,0.0
2023-08-06 12:10:00,357,26.5,10.0
2023-08-06 12:10:00,358,20.0,10.000153
2023-08-06 12:10:00,359,0.0,0.0
2023-08-06 12:10:00,360,0.0,0.0
2023-08-06 12:10:00,361,23.5,7.0
2023-08-06 12:10:00,362,0.0,0.0
2023-08-06 12:10:00,363,23.5,10.0
2023-08-06 12:10:00,364,0.0,0.0
2023-08-06 12:10:00,365,768.649719,665.471436
2023-08-06 12:10:00,366,397.015015,355.0
2023-08-06 12:10:00,367,0.0,0.0
2023-08-06 12:10:00,368,0.0,0.0
2023-08-06 12:10:00,369,0.0,0.0
2023-08-06 12:10:00,370,0.0,0.0
2023-08-06 12:10:00,371,0.0,0.0
2023-08-06 12:10:00,372,0.0,0.0
2023-08-06 12:10:00,373,0.0,0.0
2023-08-06 12:10:00,374,0.0,0.0
2023-08-06 12:10:00,375,0.0,0.0
2023-08-06 12:10:00,376,0.0,0.0
2023-08-06 12:10:00,377,0.0,0.0
2023-08-06 12:10:00,378,0.0,0.0
2023-08-06 12:10:00,379,0.0,0.0
2023-08-06 12:10:00,380,0.0,0.0
2023-08-06 12:10:00,381,0.0,0.0
2023-08-06 12:10:00,382,0.0,0.0
2023-08-06 12:10:00,383,0.0,0.0
2023-08-06 12:10:00,384,0.0,0.0
2023-08-06 12:10:00,385,253.0,253.0
2023-08-06 12:10:00,386,253.0,253.0
2023-08-06 12:10:00,387,273.0,273.0
2023-08-06 12:10:00,388,252.5,252.5
2023-08-06 12:10:00,389,252.5,252.5
2023-08-06 12:10:00,390,273.0,273.0
2023-08-06 12:10:00,419,279.0,279.0
2023-08-06 12:10:00,420,279.0,279.0
2023-08-06 12:10:00,421,261.0,261.0
2023-08-06 12:10:00,422,188.521362,180.0
2023-08-06 12:10:00,423,188.521362,180.0
2023-08-06 12:10:00,432,226.083603,216.0
2023-08-06 12:10:00,433,396.0,396.0
2023-08-06 12:10:00,434,251.5,180.013397
2023-08-06 12:10:00,435,251.5,180.013397
2023-08-06 12:10:00,436,254.5,180.013397
2023-08-06 12:10:00,437,254.5,180.013397
2023-08-06 12:10:00,438,255.0,208.0
2023-08-06 12:10:00,439,257.0,208.0
2023-08-06 12:10:00,440,146.5,120.0
2023-08-06 12:10:00,441,146.5,120.0
2023-08-06 12:10:00,442,164.0,120.0
2023-08-06 12:10:00,443,0.0,0.0
2023-08-06 12:10:00,444,0.0,0.0
2023-08-06 12:10:00,450,207.0,203.0
2023-08-06 12:10:00,451,110.0,110.0
2023-08-06 12:10:00,452,227.0,223.0
2023-08-06 12:10:00,453,110.0,110.0
2023-08-06 12:10:00,459,0.0,0.0
2023-08-06 12:10:00,467,12.0,5.000153
2023-08-06 12:10:00,468,12.0,4.000366
2023-08-06 12:10:00,469,5.000153,1.600391
2023-08-06 12:10:00,471,4.676829,0.0
2023-08-06 12:10:00,472,208.0,180.0
2023-08-06 12:10:00,473,125.0,90.0
2023-08-06 12:10:00,474,211.0,180.0
2023-08-06 12:10:00,475,125.0,90.0
2023-08-06 12:10:00,477,239.5,239.5
2023-08-06 12:10:00,478,239.5,239.5
2023-08-06 12:10:00,479,248.0,248.0
2023-08-06 12:10:00,480,237.5,164.0
2023-08-06 12:10:00,481,237.5,164.0
2023-08-06 12:10:00,482,245.0,152.0
2023-08-06 12:10:00,485,45.0,20.00061
2023-08-06 12:10:00,486,0.0,0.0
2023-08-06 12:10:00,487,0.0,0.0
2023-08-06 12:10:00,488,23.0,14.00032
2023-08-06 12:10:00,489,997.0,795.0
2023-08-06 12:10:00,490,999.0,795.0
2023-08-06 12:10:00,491,968.0,791.0
2023-08-06 12:10:00,492,968.0,786.0
2023-08-06 12:10:00,493,993.0,795.0
2023-08-06 12:10:00,494,992.0,795.0
2023-08-06 12:10:00,495,300.0,200.0
2023-08-06 12:10:00,496,0.0,0.0
2023-08-06 12:10:00,497,400.0,240.0
2023-08-06 12:10:00,498,0.0,0.0
2023-08-06 12:10:00,499,0.0,0.0
2023-08-06 12:10:00,501,270.5,158.003479
2023-08-06 12:10:00,502,276.854736,276.854736
2023-08-06 12:10:00,503,283.0,200.0
2023-08-06 12:10:00,507,135.0,59.001785
2023-08-06 12:10:00,508,139.199997,106.0
2023-08-06 12:10:00,511,0.0,0.0
2023-08-06 12:10:00,512,0.0,0.0
2023-08-06 12:10:00,513,309.0,150.0
2023-08-06 12:10:00,514,133.0,120.0
2023-08-06 12:10:00,516,749.988525,749.988525
2023-08-06 12:10:00,521,939.0,577.0
2023-08-06 12:10:00,522,784.400818,577.0
2023-08-06 12:10:00,523,0.0,0.0
2023-08-06 12:10:00,524,0.0,0.0
2023-08-06 12:10:00,525,0.0,0.0
2023-08-06 12:10:00,526,230.600952,131.0
2023-08-06 12:10:00,527,1357.0,1058.099976
2023-08-06 12:10:00,528,131.0,131.0
2023-08-06 12:10:00,529,783.730774,681.067871
2023-08-06 12:10:00,530,860.192322,699.4953
2023-08-06 12:10:00,533,0.0,0.0
2023-08-06 12:10:00,534,0.0,0.0
2023-08-06 12:10:00,535,0.0,0.0
2023-08-06 12:10:00,536,0.0,0.0
2023-08-06 12:10:00,537,0.0,0.0
2023-08-06 12:10:00,538,0.0,0.0
2023-08-06 12:10:00,539,0.0,0.0
2023-08-06 12:10:00,540,0.0,0.0
2023-08-06 12:10:00,541,0.0,0.0
2023-08-06 12:10:00,542,0.0,0.0
2023-08-06 12:10:00,544,1012.0,795.0
2023-08-06 12:10:00,545,1012.0,795.0
2023-08-06 12:10:00,546,333.0,186.0
2023-08-06 12:10:00,547,333.0,186.0
2023-08-06 12:10:00,548,326.0,254.0
2023-08-06 12:10:00,549,220.0,87.0
2023-08-06 12:10:00,550,118.0,65.0
2023-08-06 12:10:00,552,0.0,0.0
2023-08-06 12:10:00,553,0.0,0.0
2023-08-06 12:15:00,1,0.0,0.0
2023-08-06 12:15:00,2,50.0,20.001221
2023-08-06 12:15:00,3,0.0,0.0
2023-08-06 12:15:00,4,371.506042,371.506042
2023-08-06 12:15:00,5,0.0,0.0
2023-08-06 12:15:00,6,364.991486,364.991486
2023-08-06 12:15:00,7,370.623077,370.623077
2023-08-06 12:15:00,8,0.0,0.0
2023-08-06 12:15:00,9,364.917023,364.917023
2023-08-06 12:15:00,10,0.0,0.0
2023-08-06 12:15:00,11,0.0,0.0
2023-08-06 12:15:00,12,350.0,200.0
2023-08-06 12:15:00,15,322.955963,297.841919
2023-08-06 12:15:00,16,0.0,0.0
2023-08-06 12:15:00,17,364.991486,343.744171
2023-08-06 12:15:00,18,349.055359,349.055359
2023-08-06 12:15:00,27,615.0,615.0
2023-08-06 12:15:00,28,0.0,0.0
2023-08-06 12:15:00,29,612.0,612.0
2023-08-06 12:15:00,33,0.0,0.0
2023-08-06 12:15:00,36,1000.0,795.0
2023-08-06 12:15:00,37,992.0,795.0
2023-08-06 12:15:00,43,0.0,0.0
2023-08-06 12:15:00,46,280.0,280.0
2023-08-06 12:15:00,47,0.0,0.0
2023-08-06 12:15:00,48,0.0,0.0
2023-08-06 12:15:00,49,281.592072,281.592072
2023-08-06 12:15:00,50,0.0,0.0
2023-08-06 12:15:00,51,280.014557,280.014557
2023-08-06 12:15:00,52,0.0,0.0
2023-08-06 12:15:00,53,0.0,0.0
2023-08-06 12:15:00,54,0.0,0.0
2023-08-06 12:15:00,55,0.0,0.0
2023-08-06 12:15:00,56,0.0,0.0
2023-08-06 12:15:00,57,0.0,0.0
2023-08-06 12:15:00,58,0.0,0.0
2023-08-06 12:15:00,59,0.0,0.0
2023-08-06 12:15:00,60,0.0,0.0
2023-08-06 12:15:00,61,463.0,280.014557
2023-08-06 12:15:00,62,461.0,280.014557
2023-08-06 12:15:00,63,0.0,0.0
2023-08-06 12:15:00,64,289.012054,289.012054
2023-08-06 12:15:00,65,294.470856,294.470856
2023-08-06 12:15:00,66,341.732574,297.967072
2023-08-06 12:15:00,67,346.302002,313.018463
2023-08-06 12:15:00,68,346.302002,294.842804
2023-08-06 12:15:00,69,712.901978,670.0
2023-08-06 12:15:00,70,711.447083,670.621338
2023-08-06 12:15:00,71,0.0,0.0
2023-08-06 12:15:00,72,0.0,0.0
2023-08-06 12:15:00,73,0.0,0.0
2023-08-06 12:15:00,74,0.0,0.0
2023-08-06 12:15:00,75,0.0,0.0
2023-08-06 12:15:00,76,0.0,0.0
2023-08-06 12:15:00,77,0.0,0.0
2023-08-06 12:15:00,78,0.0,0.0
2023-08-06 12:15:00,79,0.0,0.0
2023-08-06 12:15:00,80,0.0,0.0
2023-08-06 12:15:00,83,342.661499,342.661499
2023-08-06 12:15:00,84,329.484344,329.484344
2023-08-06 12:15:00,85,325.109711,325.109711
2023-08-06 12:15:00,86,0.0,0.0
2023-08-06 12:15:00,87,324.596527,324.596527
2023-08-06 12:15:00,88,324.745331,324.745331
2023-08-06 12:15:00,89,393.600006,330.003937
2023-08-06 12:15:00,90,352.951019,330.003937
2023-08-06 12:15:00,91,806.390991,750.0
2023-08-06 12:15:00,92,705.920654,635.0
2023-08-06 12:15:00,95,0.0,0.0
2023-08-06 12:15:00,96,0.0,0.0
2023-08-06 12:15:00,97,0.0,0.0
2023-08-06 12:15:00,98,0.0,0.0
2023-08-06 12:15:00,99,0.0,0.0
2023-08-06 12:15:00,100,0.0,0.0
2023-08-06 12:15:00,101,0.0,0.0
2023-08-06 12:15:00,102,0.0,0.0
2023-08-06 12:15:00,103,0.0,0.0
2023-08-06 12:15:00,104,0.0,0.0
2023-08-06 12:15:00,105,0.0,0.0
2023-08-06 12:15:00,106,0.0,0.0
2023-08-06 12:15:00,107,0.0,0.0
2023-08-06 12:15:00,108,0.0,0.0
2023-08-06 12:15:00,112,0.0,0.0
2023-08-06 12:15:00,113,0.0,0.0
2023-08-06 12:15:00,114,0.0,0.0
2023-08-06 12:15:00,115,594.469543,594.469543
2023-08-06 12:15:00,116,0.0,0.0
2023-08-06 12:15:00,117,0.0,0.0
2023-08-06 12:15:00,118,0.0,0.0
2023-08-06 12:15:00,119,0.0,0.0
2023-08-06 12:15:00,120,100.0,60.000153
2023-08-06 12:15:00,126,0.0,0.0
2023-08-06 12:15:00,127,0.0,0.0
2023-08-06 12:15:00,128,986.0,750.0
2023-08-06 12:15:00,129,984.0,750.0
2023-08-06 12:15:00,130,0.0,0.0
2023-08-06 12:15:00,131,977.0,718.0
2023-08-06 12:15:00,132,924.0,758.0
2023-08-06 12:15:00,133,950.0,755.0
2023-08-06 12:15:00,134,0.0,0.0
2023-08-06 12:15:00,135,210.0,210.0
2023-08-06 12:15:00,136,0.0,0.0
2023-08-06 12:15:00,137,0.0,0.0
2023-08-06 12:15:00,138,0.0,0.0
2023-08-06 12:15:00,139,271.0,188.0
2023-08-06 12:15:00,140,0.0,0.0
2023-08-06 12:15:00,141,134.5,94.0
2023-08-06 12:15:00,142,0.0,0.0
2023-08-06 12:15:00,143,0.0,0.0
2023-08-06 12:15:00,144,0.0,0.0
2023-08-06 12:15:00,145,0.0,0.0
2023-08-06 12:15:00,146,0.0,0.0
2023-08-06 12:15:00,147,0.0,0.0
2023-08-06 12:15:00,150,0.0,0.0
2023-08-06 12:15:00,151,0.0,0.0
2023-08-06 12:15:00,152,0.0,0.0
2023-08-06 12:15:00,153,0.0,0.0
2023-08-06 12:15:00,154,218.0,218.0
2023-08-06 12:15:00,155,120.0,120.0
2023-08-06 12:15:00,156,359.996307,340.0
2023-08-06 12:15:00,158,0.0,0.0
2023-08-06 12:15:00,159,1008.0,795.0
2023-08-06 12:15:00,160,0.0,0.0
2023-08-06 12:15:00,161,0.0,0.0
2023-08-06 12:15:00,162,0.0,0.0
2023-08-06 12:15:00,166,0.0,0.0
2023-08-06 12:15:00,167,0.0,0.0
2023-08-06 12:15:00,168,0.0,0.0
2023-08-06 12:15:00,169,0.0,0.0
2023-08-06 12:15:00,170,0.0,0.0
2023-08-06 12:15:00,171,0.0,0.0
2023-08-06 12:15:00,172,0.0,0.0
2023-08-06 12:15:00,173,0.0,0.0
2023-08-06 12:15:00,174,0.0,0.0
2023-08-06 12:15:00,175,275.0,152.0
2023-08-06 12:15:00,176,0.0,0.0
2023-08-06 12:15:00,177,146.0,107.0
2023-08-06 12:15:00,178,0.0,0.0
2023-08-06 12:15:00,179,0.0,0.0
2023-08-06 12:15:00,180,0.0,0.0
2023-08-06 12:15:00,181,0.0,0.0
2023-08-06 12:15:00,182,0.0,0.0
2023-08-06 12:15:00,183,0.0,0.0
2023-08-06 12:15:00,184,0.0,0.0
2023-08-06 12:15:00,185,0.0,0.0
2023-08-06 12:15:00,186,0.0,0.0
2023-08-06 12:15:00,187,143.0,119.995728
2023-08-06 12:15:00,188,143.0,119.995728
2023-08-06 12:15:00,189,170.0,120.0
2023-08-06 12:15:00,190,995.0,795.0
2023-08-06 12:15:00,191,1000.0,795.0
2023-08-06 12:15:00,193,0.0,0.0
2023-08-06 12:15:00,194,0.0,0.0
2023-08-06 12:15:00,195,25.72805,10.0
2023-08-06 12:15:00,196,0.0,0.0
2023-08-06 12:15:00,197,0.0,0.0
2023-08-06 12:15:00,198,0.0,0.0
2023-08-06 12:15:00,200,0.0,0.0
2023-08-06 12:15:00,207,0.0,0.0
2023-08-06 12:15:00,208,0.0,0.0
2023-08-06 12:15:00,209,0.0,0.0
2023-08-06 12:15:00,210,0.0,0.0
2023-08-06 12:15:00,211,0.0,0.0
2023-08-06 12:15:00,212,0.0,0.0
2023-08-06 12:15:00,213,0.0,0.0
2023-08-06 12:15:00,214,0.0,0.0
2023-08-06 12:15:00,215,0.0,0.0
2023-08-06 12:15:00,216,0.0,0.0
2023-08-06 12:15:00,217,0.0,0.0
2023-08-06 12:15:00,218,25.0,20.99826
2023-08-06 12:15:00,219,0.0,0.0
2023-08-06 12:15:00,220,25.0,20.99826
2023-08-06 12:15:00,231,0.0,0.0
2023-08-06 12:15:00,232,0.0,0.0
2023-08-06 12:15:00,233,0.0,0.0
2023-08-06 12:15:00,234,0.0,0.0
2023-08-06 12:15:00,237,0.0,0.0
2023-08-06 12:15:00,238,0.0,0.0
2023-08-06 12:15:00,240,265.0,265.0
2023-08-06 12:15:00,241,128.0,128.0
2023-08-06 12:15:00,242,19.568619,0.0
2023-08-06 12:15:00,243,159.0,109.703369
2023-08-06 12:15:00,244,159.0,109.703369
2023-08-06 12:15:00,247,6.620168,0.0
2023-08-06 12:15:00,248,0.0,0.0
2023-08-06 12:15:00,249,145.666672,145.666672
2023-08-06 12:15:00,250,145.666672,145.666672
2023-08-06 12:15:00,251,145.666672,145.666672
2023-08-06 12:15:00,252,246.0,246.0
2023-08-06 12:15:00,253,0.0,0.0
2023-08-06 12:15:00,254,0.0,0.0
2023-08-06 12:15:00,255,228.0,228.0
2023-08-06 12:15:00,256,228.0,228.0
2023-08-06 12:15:00,257,255.0,255.0
2023-08-06 12:15:00,258,238.0,238.0
2023-08-06 12:15:00,259,238.0,238.0
2023-08-06 12:15:00,260,244.0,244.0
2023-08-06 12:15:00,264,0.0,0.0
2023-08-06 12:15:00,265,10.000229,5.000229
2023-08-06 12:15:00,266,300.0,230.0
2023-08-06 12:15:00,267,0.0,0.0
2023-08-06 12:15:00,268,224.0,131.0
2023-08-06 12:15:00,269,224.0,131.0
2023-08-06 12:15:00,270,227.0,131.0
2023-08-06 12:15:00,271,0.0,0.0
2023-08-06 12:15:00,272,0.0,0.0
2023-08-06 12:15:00,273,0.0,0.0
2023-08-06 12:15:00,274,0.0,0.0
2023-08-06 12:15:00,275,0.0,0.0
2023-08-06 12:15:00,276,0.0,0.0
2023-08-06 12:15:00,277,0.0,0.0
2023-08-06 12:15:00,278,0.0,0.0
2023-08-06 12:15:00,279,0.0,0.0
2023-08-06 12:15:00,280,0.0,0.0
2023-08-06 12:15:00,281,0.0,0.0
2023-08-06 12:15:00,282,0.0,0.0
2023-08-06 12:15:00,283,0.0,0.0
2023-08-06 12:15:00,284,0.0,0.0
2023-08-06 12:15:00,285,0.0,0.0
2023-08-06 12:15:00,286,0.0,0.0
2023-08-06 12:15:00,287,0.0,0.0
2023-08-06 12:15:00,288,0.0,0.0
2023-08-06 12:15:00,289,0.0,0.0
2023-08-06 12:15:00,290,0.0,0.0
2023-08-06 12:15:00,291,0.0,0.0
2023-08-06 12:15:00,292,0.0,0.0
2023-08-06 12:15:00,293,0.0,0.0
2023-08-06 12:15:00,294,0.0,0.0
2023-08-06 12:15:00,299,167.5,123.99823
2023-08-06 12:15:00,300,167.5,123.99823
2023-08-06 12:15:00,301,167.0,123.99823
2023-08-06 12:15:00,302,167.0,123.99823
2023-08-06 12:15:00,303,188.0,132.0
2023-08-06 12:15:00,304,188.0,132.0
2023-08-06 12:15:00,305,349.0,253.7341
2023-08-06 12:15:00,306,334.0,286.0
2023-08-06 12:15:00,307,344.0,258.881531
2023-08-06 12:15:00,308,135.0,124.374863
2023-08-06 12:15:00,309,135.0,124.374863
2023-08-06 12:15:00,310,154.0,131.339493
2023-08-06 12:15:00,311,0.0,0.0
2023-08-06 12:15:00,312,0.0,0.0
2023-08-06 12:15:00,313,0.0,0.0
2023-08-06 12:15:00,314,0.0,0.0
2023-08-06 12:15:00,315,0.0,0.0
2023-08-06 12:15:00,316,0.0,0.0
2023-08-06 12:15:00,317,0.0,0.0
2023-08-06 12:15:00,318,0.0,0.0
2023-08-06 12:15:00,319,0.0,0.0
2023-08-06 12:15:00,320,0.0,0.0
2023-08-06 12:15:00,321,0.0,0.0
2023-08-06 12:15:00,322,0.0,0.0
2023-08-06 12:15:00,323,157.0,122.0
2023-08-06 12:15:00,324,157.0,122.0
2023-08-06 12:15:00,325,171.0,136.0
2023-08-06 12:15:00,326,132.5,112.0
2023-08-06 12:15:00,327,132.5,112.0
2023-08-06 12:15:00,328,173.0,150.0
2023-08-06 12:15:00,329,0.0,0.0
2023-08-06 12:15:00,330,0.0,0.0
2023-08-06 12:15:00,331,816.0,718.764771
2023-08-06 12:15:00,332,813.0,678.556641
2023-08-06 12:15:00,333,0.0,0.0
2023-08-06 12:15:00,334,65.5,64.5
2023-08-06 12:15:00,335,65.5,64.5
2023-08-06 12:15:00,336,50.0,50.0
2023-08-06 12:15:00,337,0.0,0.0
2023-08-06 12:15:00,338,0.0,0.0
2023-08-06 12:15:00,339,0.0,0.0
2023-08-06 12:15:00,340,818.0,675.38208
2023-08-06 12:15:00,341,817.0,676.916992
2023-08-06 12:15:00,342,166.0,135.0
2023-08-06 12:15:00,343,0.0,0.0
2023-08-06 12:15:00,344,0.0,0.0
2023-08-06 12:15:00,345,0.0,0.0
2023-08-06 12:15:00,346,95.112457,80.0
2023-08-06 12:15:00,347,163.0,163.0
2023-08-06 12:15:00,348,0.0,0.0
2023-08-06 12:15:00,349,0.0,0.0
2023-08-06 12:15:00,350,0.0,0.0
2023-08-06 12:15:00,351,0.0,0.0
2023-08-06 12:15:00,352,0.0,0.0
2023-08-06 12:15:00,353,0.0,0.0
2023-08-06 12:15:00,354,0.0,0.0
2023-08-06 12:15:00,355,0.0,0.0
2023-08-06 12:15:00,356,0.0,0.0
2023-08-06 12:15:00,357,26.5,10.0
2023-08-06 12:15:00,358,20.0,10.000153
2023-08-06 12:15:00,359,0.0,0.0
2023-08-06 12:15:00,360,0.0,0.0
2023-08-06 12:15:00,361,23.5,7.0
2023-08-06 12:15:00,362,0.0,0.0
2023-08-06 12:15:00,363,23.5,10.0
2023-08-06 12:15:00,364,0.0,0.0
2023-08-06 12:15:00,365,768.649719,665.471436
2023-08-06 12:15:00,366,396.915161,355.0
2023-08-06 12:15:00,367,0.0,0.0
2023-08-06 12:15:00,368,0.0,0.0
2023-08-06 12:15:00,369,0.0,0.0
2023-08-06 12:15:00,370,0.0,0.0
2023-08-06 12:15:00,371,0.0,0.0
2023-08-06 12:15:00,372,0.0,0.0
2023-08-06 12:15:00,373,0.0,0.0
2023-08-06 12:15:00,374,0.0,0.0
2023-08-06 12:15:00,375,0.0,0.0
2023-08-06 12:15:00,376,0.0,0.0
2023-08-06 12:15:00,377,0.0,0.0
2023-08-06 12:15:00,378,0.0,0.0
2023-08-06 12:15:00,379,0.0,0.0
2023-08-06 12:15:00,380,0.0,0.0
2023-08-06 12:15:00,381,0.0,0.0
2023-08-06 12:15:00,382,0.0,0.0
2023-08-06 12:15:00,383,0.0,0.0
2023-08-06 12:15:00,384,0.0,0.0
2023-08-06 12:15:00,385,253.0,253.0
2023-08-06 12:15:00,386,253.0,253.0
2023-08-06 12:15:00,387,273.0,273.0
2023-08-06 12:15:00,388,252.5,252.5
2023-08-06 12:15:00,389,252.5,252.5
2023-08-06 12:15:00,390,273.0,273.0
2023-08-06 12:15:00,419,279.0,279.0
2023-08-06 12:15:00,420,279.0,279.0
2023-08-06 12:15:00,421,261.0,261.0
2023-08-06 12:15:00,422,180.760132,180.0
2023-08-06 12:15:00,423,180.760132,180.0
2023-08-06 12:15:00,432,216.89949,216.0
2023-08-06 12:15:00,433,396.0,396.0
2023-08-06 12:15:00,434,251.5,180.013397
2023-08-06 12:15:00,435,251.5,180.013397
2023-08-06 12:15:00,436,254.5,180.013397
2023-08-06 12:15:00,437,254.5,180.013397
2023-08-06 12:15:00,438,255.0,208.0
2023-08-06 12:15:00,439,257.0,208.0
2023-08-06 12:15:00,440,146.5,120.0
2023-08-06 12:15:00,441,146.5,120.0
2023-08-06 12:15:00,442,164.0,120.0
2023-08-06 12:15:00,443,0.0,0.0
2023-08-06 12:15:00,444,0.0,0.0
2023-08-06 12:15:00,450,207.0,203.0
2023-08-06 12:15:00,451,110.0,110.0
2023-08-06 12:15:00,452,227.0,223.0
2023-08-06 12:15:00,453,110.0,110.0
2023-08-06 12:15:00,459,0.0,0.0
2023-08-06 12:15:00,467,12.0,5.000153
2023-08-06 12:15:00,468,12.0,4.000366
2023-08-06 12:15:00,469,5.000153,1.600391
2023-08-06 12:15:00,471,4.356763,0.0
2023-08-06 12:15:00,472,208.0,180.0
2023-08-06 12:15:00,473,125.0,90.0
2023-08-06 12:15:00,474,211.0,180.0
2023-08-06 12:15:00,475,125.0,90.0
2023-08-06 12:15:00,477,239.5,239.5
2023-08-06 12:15:00,478,239.5,239.5
2023-08-06 12:15:00,479,248.0,248.0
2023-08-06 12:15:00,480,237.5,164.0
2023-08-06 12:15:00,481,237.5,164.0
2023-08-06 12:15:00,482,245.0,163.986282
2023-08-06 12:15:00,485,45.0,20.00061
2023-08-06 12:15:00,486,0.0,0.0
2023-08-06 12:15:00,487,0.0,0.0
2023-08-06 12:15:00,488,23.0,14.00032
2023-08-06 12:15:00,489,997.0,795.0
2023-08-06 12:15:00,490,999.0,795.0
2023-08-06 12:15:00,491,968.0,791.0
2023-08-06 12:15:00,492,968.0,786.0
2023-08-06 12:15:00,493,993.0,795.0
2023-08-06 12:15:00,494,992.0,795.0
2023-08-06 12:15:00,495,300.0,200.0
2023-08-06 12:15:00,496,0.0,0.0
2023-08-06 12:15:00,497,400.0,240.0
2023-08-06 12:15:00,498,0.0,0.0
2023-08-06 12:15:00,499,0.0,0.0
2023-08-06 12:15:00,501,270.5,158.003479
2023-08-06 12:15:00,502,271.727661,271.727661
2023-08-06 12:15:00,503,283.0,200.0
2023-08-06 12:15:00,507,135.0,59.001785
2023-08-06 12:15:00,508,139.199997,106.0
2023-08-06 12:15:00,511,0.0,0.0
2023-08-06 12:15:00,512,0.0,0.0
2023-08-06 12:15:00,513,309.0,150.0
2023-08-06 12:15:00,514,133.0,120.0
2023-08-06 12:15:00,516,850.012939,749.988525
2023-08-06 12:15:00,521,939.0,577.0
2023-08-06 12:15:00,522,773.899963,577.0
2023-08-06 12:15:00,523,0.0,0.0
2023-08-06 12:15:00,524,0.0,0.0
2023-08-06 12:15:00,525,0.0,0.0
2023-08-06 12:15:00,526,232.02002,131.0
2023-08-06 12:15:00,527,1357.0,1058.099976
2023-08-06 12:15:00,528,131.0,131.0
2023-08-06 12:15:00,529,783.730774,637.137207
2023-08-06 12:15:00,530,860.192322,701.693665
2023-08-06 12:15:00,533,0.0,0.0
2023-08-06 12:15:00,534,0.0,0.0
2023-08-06 12:15:00,535,0.0,0.0
2023-08-06 12:15:00,536,0.0,0.0
2023-08-06 12:15:00,537,0.0,0.0
2023-08-06 12:15:00,538,0.0,0.0
2023-08-06 12:15:00,539,0.0,0.0
2023-08-06 12:15:00,540,0.0,0.0
2023-08-06 12:15:00,541,0.0,0.0
2023-08-06 12:15:00,542,0.0,0.0
2023-08-06 12:15:00,544,1012.0,795.0
2023-08-06 12:15:00,545,1012.0,795.0
2023-08-06 12:15:00,546,333.0,186.0
2023-08-06 12:15:00,547,333.0,186.0
2023-08-06 12:15:00,548,326.0,254.0
2023-08-06 12:15:00,549,220.0,87.0
2023-08-06 12:15:00,550,118.0,65.0
2023-08-06 12:15:00,552,0.0,0.0
2023-08-06 12:15:00,553,0.0,0.0
2023-08-06 12:20:00,1,0.0,0.0
2023-08-06 12:20:00,2,50.0,20.001221
2023-08-06 12:20:00,3,0.0,0.0
2023-08-06 12:20:00,4,367.968872,367.968872
2023-08-06 12:20:00,5,0.0,0.0
2023-08-06 12:20:00,6,364.991486,364.991486
2023-08-06 12:20:00,7,371.900085,371.900085
2023-08-06 12:20:00,8,0.0,0.0
2023-08-06 12:20:00,9,364.917023,364.917023
2023-08-06 12:20:00,10,0.0,0.0
2023-08-06 12:20:00,11,0.0,0.0
2023-08-06 12:20:00,12,350.0,200.0
2023-08-06 12:20:00,15,328.606567,297.495178
2023-08-06 12:20:00,16,0.0,0.0
2023-08-06 12:20:00,17,364.991486,344.483856
2023-08-06 12:20:00,18,367.999908,351.371002
2023-08-06 12:20:00,27,615.0,615.0
2023-08-06 12:20:00,28,0.0,0.0
2023-08-06 12:20:00,29,612.0,612.0
2023-08-06 12:20:00,33,0.0,0.0
2023-08-06 12:20:00,36,1000.0,795.0
2023-08-06 12:20:00,37,992.0,795.0
2023-08-06 12:20:00,43,0.0,0.0
2023-08-06 12:20:00,46,280.0,280.0
2023-08-06 12:20:00,47,0.0,0.0
2023-08-06 12:20:00,48,0.0,0.0
2023-08-06 12:20:00,49,280.584869,280.584869
2023-08-06 12:20:00,50,0.0,0.0
2023-08-06 12:20:00,51,280.014557,280.014557
2023-08-06 12:20:00,52,0.0,0.0
2023-08-06 12:20:00,53,0.0,0.0
2023-08-06 12:20:00,54,0.0,0.0
2023-08-06 12:20:00,55,0.0,0.0
2023-08-06 12:20:00,56,0.0,0.0
2023-08-06 12:20:00,57,0.0,0.0
2023-08-06 12:20:00,58,0.0,0.0
2023-08-06 12:20:00,59,0.0,0.0
2023-08-06 12:20:00,60,0.0,0.0
2023-08-06 12:20:00,61,463.0,280.014557
2023-08-06 12:20:00,62,461.0,280.014557
2023-08-06 12:20:00,63,0.0,0.0
2023-08-06 12:20:00,64,289.549988,289.549988
2023-08-06 12:20:00,65,340.095978,294.470856
2023-08-06 12:20:00,66,341.732574,297.967072
2023-08-06 12:20:00,67,346.302002,313.018463
2023-08-06 12:20:00,68,346.302002,294.842804
2023-08-06 12:20:00,69,712.901978,670.0
2023-08-06 12:20:00,70,711.447083,670.621338
2023-08-06 12:20:00,71,0.0,0.0
2023-08-06 12:20:00,72,0.0,0.0
2023-08-06 12:20:00,73,0.0,0.0
2023-08-06 12:20:00,74,0.0,0.0
2023-08-06 12:20:00,75,0.0,0.0
2023-08-06 12:20:00,76,0.0,0.0
2023-08-06 12:20:00,77,0.0,0.0
2023-08-06 12:20:00,78,0.0,0.0
2023-08-06 12:20:00,79,0.0,0.0
2023-08-06 12:20:00,80,0.0,0.0
2023-08-06 12:20:00,83,359.357605,359.357605
2023-08-06 12:20:00,84,329.484344,329.484344
2023-08-06 12:20:00,85,321.679077,321.679077
2023-08-06 12:20:00,86,0.0,0.0
2023-08-06 12:20:00,87,324.596527,324.596527
2023-08-06 12:20:00,88,324.923737,324.923737
2023-08-06 12:20:00,89,393.600006,330.003937
2023-08-06 12:20:00,90,358.07431,330.003937
2023-08-06 12:20:00,91,806.390991,750.0
2023-08-06 12:20:00,92,706.012207,635.0
2023-08-06 12:20:00,95,0.0,0.0
2023-08-06 12:20:00,96,0.0,0.0
2023-08-06 12:20:00,97,0.0,0.0
2023-08-06 12:20:00,98,0.0,0.0
2023-08-06 12:20:00,99,0.0,0.0
2023-08-06 12:20:00,100,0.0,0.0
2023-08-06 12:20:00,101,0.0,0.0
2023-08-06 12:20:00,102,0.0,0.0
2023-08-06 12:20:00,103,0.0,0.0
2023-08-06 12:20:00,104,0.0,0.0
2023-08-06 12:20:00,105,0.0,0.0
2023-08-06 12:20:00,106,0.0,0.0
2023-08-06 12:20:00,107,0.0,0.0
2023-08-06 12:20:00,108,0.0,0.0
2023-08-06 12:20:00,112,0.0,0.0
2023-08-06 12:20:00,113,0.0,0.0
2023-08-06 12:20:00,114,0.0,0.0
2023-08-06 12:20:00,115,590.527161,590.527161
2023-08-06 12:20:00,116,0.0,0.0
2023-08-06 12:20:00,117,0.0,0.0
2023-08-06 12:20:00,118,0.0,0.0
2023-08-06 12:20:00,119,0.0,0.0
2023-08-06 12:20:00,120,100.0,60.000153
2023-08-06 12:20:00,126,0.0,0.0
2023-08-06 12:20:00,127,0.0,0.0
2023-08-06 12:20:00,128,986.0,750.0
2023-08-06 12:20:00,129,984.0,750.0
2023-08-06 12:20:00,130,0.0,0.0
2023-08-06 12:20:00,131,977.0,718.0
2023-08-06 12:20:00,132,924.0,758.0
2023-08-06 12:20:00,133,950.0,755.0
2023-08-06 12:20:00,134,0.0,0.0
2023-08-06 12:20:00,135,210.0,210.0
2023-08-06 12:20:00,136,0.0,0.0
2023-08-06 12:20:00,137,0.0,0.0
2023-08-06 12:20:00,138,0.0,0.0
2023-08-06 12:20:00,139,271.0,188.0
2023-08-06 12:20:00,140,0.0,0.0
2023-08-06 12:20:00,141,134.5,94.0
2023-08-06 12:20:00,142,0.0,0.0
2023-08-06 12:20:00,143,0.0,0.0
2023-08-06 12:20:00,144,0.0,0.0
2023-08-06 12:20:00,145,0.0,0.0
2023-08-06 12:20:00,146,0.0,0.0
2023-08-06 12:20:00,147,0.0,0.0
2023-08-06 12:20:00,150,0.0,0.0
2023-08-06 12:20:00,151,0.0,0.0
2023-08-06 12:20:00,152,0.0,0.0
2023-08-06 12:20:00,153,0.0,0.0
2023-08-06 12:20:00,154,218.0,218.0
2023-08-06 12:20:00,155,120.0,120.0
2023-08-06 12:20:00,156,359.996307,340.0
2023-08-06 12:20:00,158,0.0,0.0
2023-08-06 12:20:00,159,1008.0,795.0
2023-08-06 12:20:00,160,0.0,0.0
2023-08-06 12:20:00,161,0.0,0.0
2023-08-06 12:20:00,162,0.0,0.0
2023-08-06 12:20:00,166,0.0,0.0
2023-08-06 12:20:00,167,0.0,0.0
2023-08-06 12:20:00,168,0.0,0.0
2023-08-06 12:20:00,169,0.0,0.0
2023-08-06 12:20:00,170,0.0,0.0
2023-08-06 12:20:00,171,0.0,0.0
2023-08-06 12:20:00,172,0.0,0.0
2023-08-06 12:20:00,173,0.0,0.0
2023-08-06 12:20:00,174,0.0,0.0
2023-08-06 12:20:00,175,275.0,152.0
2023-08-06 12:20:00,176,0.0,0.0
2023-08-06 12:20:00,177,146.0,107.0
2023-08-06 12:20:00,178,0.0,0.0
2023-08-06 12:20:00,179,0.0,0.0
2023-08-06 12:20:00,180,0.0,0.0
2023-08-06 12:20:00,181,0.0,0.0
2023-08-06 12:20:00,182,0.0,0.0
2023-08-06 12:20:00,183,0.0,0.0
2023-08-06 12:20:00,184,0.0,0.0
2023-08-06 12:20:00,185,0.0,0.0
2023-08-06 12:20:00,186,0.0,0.0
2023-08-06 12:20:00,187,143.0,119.995728
2023-08-06 12:20:00,188,143.0,119.995728
2023-08-06 12:20:00,189,170.0,120.0
2023-08-06 12:20:00,190,995.0,795.0
2023-08-06 12:20:00,191,1000.0,795.0
2023-08-06 12:20:00,193,0.0,0.0
2023-08-06 12:20:00,194,0.0,0.0
2023-08-06 12:20:00,195,25.72805,10.0
2023-08-06 12:20:00,196,0.0,0.0
2023-08-06 12:20:00,197,0.0,0.0
2023-08-06 12:20:00,198,0.0,0.0
2023-08-06 12:20:00,200,0.0,0.0
2023-08-06 12:20:00,207,0.0,0.0
2023-08-06 12:20:00,208,0.0,0.0
2023-08-06 12:20:00,209,0.0,0.0
2023-08-06 12:20:00,210,0.0,0.0
2023-08-06 12:20:00,211,0.0,0.0
2023-08-06 12:20:00,212,0.0,0.0
2023-08-06 12:20:00,213,0.0,0.0
2023-08-06 12:20:00,214,0.0,0.0
2023-08-06 12:20:00,215,0.0,0.0
2023-08-06 12:20:00,216,0.0,0.0
2023-08-06 12:20:00,217,0.0,0.0
2023-08-06 12:20:00,218,25.0,20.99826
2023-08-06 12:20:00,219,0.0,0.0
2023-08-06 12:20:00,220,25.0,20.99826
2023-08-06 12:20:00,231,0.0,0.0
2023-08-06 12:20:00,232,0.0,0.0
2023-08-06 12:20:00,233,0.0,0.0
2023-08-06 12:20:00,234,0.0,0.0
2023-08-06 12:20:00,237,0.0,0.0
2023-08-06 12:20:00,238,0.0,0.0
2023-08-06 12:20:00,240,265.0,265.0
2023-08-06 12:20:00,241,128.0,128.0
2023-08-06 12:20:00,242,19.668766,0.0
2023-08-06 12:20:00,243,159.0,109.703369
2023-08-06 12:20:00,244,159.0,109.703369
2023-08-06 12:20:00,247,68.0,63.299286
2023-08-06 12:20:00,248,0.0,0.0
2023-08-06 12:20:00,249,145.666672,141.474564
2023-08-06 12:20:00,250,145.666672,141.946991
2023-08-06 12:20:00,251,145.666672,141.479553
2023-08-06 12:20:00,252,246.0,242.016129
2023-08-06 12:20:00,253,0.0,0.0
2023-08-06 12:20:00,254,0.0,0.0
2023-08-06 12:20:00,255,228.0,228.0
2023-08-06 12:20:00,256,228.0,228.0
2023-08-06 12:20:00,257,255.0,255.0
2023-08-06 12:20:00,258,238.0,238.0
2023-08-06 12:20:00,259,238.0,238.0
2023-08-06 12:20:00,260,244.0,244.0
2023-08-06 12:20:00,264,0.0,0.0
2023-08-06 12:20:00,265,10.000229,5.000229
2023-08-06 12:20:00,266,300.0,230.0
2023-08-06 12:20:00,267,0.0,0.0
2023-08-06 12:20:00,268,224.0,131.0
2023-08-06 12:20:00,269,224.0,131.0
2023-08-06 12:20:00,270,227.0,131.0
2023-08-06 12:20:00,271,0.0,0.0
2023-08-06 12:20:00,272,0.0,0.0
2023-08-06 12:20:00,273,0.0,0.0
2023-08-06 12:20:00,274,0.0,0.0
2023-08-06 12:20:00,275,0.0,0.0
2023-08-06 12:20:00,276,0.0,0.0
2023-08-06 12:20:00,277,0.0,0.0
2023-08-06 12:20:00,278,0.0,0.0
2023-08-06 12:20:00,279,0.0,0.0
2023-08-06 12:20:00,280,0.0,0.0
2023-08-06 12:20:00,281,0.0,0.0
2023-08-06 12:20:00,282,0.0,0.0
2023-08-06 12:20:00,283,0.0,0.0
2023-08-06 12:20:00,284,0.0,0.0
2023-08-06 12:20:00,285,0.0,0.0
2023-08-06 12:20:00,286,0.0,0.0
2023-08-06 12:20:00,287,0.0,0.0
2023-08-06 12:20:00,288,0.0,0.0
2023-08-06 12:20:00,289,0.0,0.0
2023-08-06 12:20:00,290,0.0,0.0
2023-08-06 12:20:00,291,0.0,0.0
2023-08-06 12:20:00,292,0.0,0.0
2023-08-06 12:20:00,293,0.0,0.0
2023-08-06 12:20:00,294,0.0,0.0
2023-08-06 12:20:00,299,167.5,123.99823
2023-08-06 12:20:00,300,167.5,123.99823
2023-08-06 12:20:00,301,167.0,123.99823
2023-08-06 12:20:00,302,167.0,123.99823
2023-08-06 12:20:00,303,188.0,132.0
2023-08-06 12:20:00,304,188.0,132.0
2023-08-06 12:20:00,305,349.0,251.944611
2023-08-06 12:20:00,306,334.0,334.0
2023-08-06 12:20:00,307,344.0,254.066772
2023-08-06 12:20:00,308,135.0,119.995728
2023-08-06 12:20:00,309,135.0,119.995728
2023-08-06 12:20:00,310,154.0,122.0
2023-08-06 12:20:00,311,0.0,0.0
2023-08-06 12:20:00,312,0.0,0.0
2023-08-06 12:20:00,313,0.0,0.0
2023-08-06 12:20:00,314,0.0,0.0
2023-08-06 12:20:00,315,0.0,0.0
2023-08-06 12:20:00,316,0.0,0.0
2023-08-06 12:20:00,317,0.0,0.0
2023-08-06 12:20:00,318,0.0,0.0
2023-08-06 12:20:00,319,0.0,0.0
2023-08-06 12:20:00,320,0.0,0.0
2023-08-06 12:20:00,321,0.0,0.0
2023-08-06 12:20:00,322,0.0,0.0
2023-08-06 12:20:00,323,157.0,122.0
2023-08-06 12:20:00,324,157.0,122.0
2023-08-06 12:20:00,325,171.0,136.0
2023-08-06 12:20:00,326,132.5,112.0
2023-08-06 12:20:00,327,132.5,112.0
2023-08-06 12:20:00,328,173.0,150.0
2023-08-06 12:20:00,329,0.0,0.0
2023-08-06 12:20:00,330,0.0,0.0
2023-08-06 12:20:00,331,815.968628,700.466187
2023-08-06 12:20:00,332,813.0,688.764038
2023-08-06 12:20:00,333,0.0,0.0
2023-08-06 12:20:00,334,65.5,64.5
2023-08-06 12:20:00,335,65.5,64.5
2023-08-06 12:20:00,336,50.0,50.0
2023-08-06 12:20:00,337,0.0,0.0
2023-08-06 12:20:00,338,0.0,0.0
2023-08-06 12:20:00,339,0.0,0.0
2023-08-06 12:20:00,340,818.0,675.962891
2023-08-06 12:20:00,341,817.0,677.539307
2023-08-06 12:20:00,342,166.0,135.0
2023-08-06 12:20:00,343,0.0,0.0
2023-08-06 12:20:00,344,0.0,0.0
2023-08-06 12:20:00,345,0.0,0.0
2023-08-06 12:20:00,346,95.04953,80.0
2023-08-06 12:20:00,347,163.0,163.0
2023-08-06 12:20:00,348,0.0,0.0
2023-08-06 12:20:00,349,0.0,0.0
2023-08-06 12:20:00,350,0.0,0.0
2023-08-06 12:20:00,351,0.0,0.0
2023-08-06 12:20:00,352,0.0,0.0
2023-08-06 12:20:00,353,0.0,0.0
2023-08-06 12:20:00,354,0.0,0.0
2023-08-06 12:20:00,355,0.0,0.0
2023-08-06 12:20:00,356,0.0,0.0
2023-08-06 12:20:00,357,26.5,10.0
2023-08-06 12:20:00,358,20.0,10.000153
2023-08-06 12:20:00,359,0.0,0.0
2023-08-06 12:20:00,360,0.0,0.0
2023-08-06 12:20:00,361,23.5,7.0
2023-08-06 12:20:00,362,0.0,0.0
2023-08-06 12:20:00,363,23.5,10.0
2023-08-06 12:20:00,364,0.0,0.0
2023-08-06 12:20:00,365,768.649719,665.471436
2023-08-06 12:20:00,366,397.414917,355.0
2023-08-06 12:20:00,367,0.0,0.0
2023-08-06 12:20:00,368,0.0,0.0
2023-08-06 12:20:00,369,0.0,0.0
2023-08-06 12:20:00,370,0.0,0.0
2023-08-06 12:20:00,371,0.0,0.0
2023-08-06 12:20:00,372,0.0,0.0
2023-08-06 12:20:00,373,0.0,0.0
2023-08-06 12:20:00,374,0.0,0.0
2023-08-06 12:20:00,375,0.0,0.0
2023-08-06 12:20:00,376,0.0,0.0
2023-08-06 12:20:00,377,0.0,0.0
2023-08-06 12:20:00,378,0.0,0.0
2023-08-06 12:20:00,379,0.0,0.0
2023-08-06 12:20:00,380,0.0,0.0
2023-08-06 12:20:00,381,0.0,0.0
2023-08-06 12:20:00,382,0.0,0.0
2023-08-06 12:20:00,383,0.0,0.0
2023-08-06 12:20:00,384,0.0,0.0
2023-08-06 12:20:00,385,253.0,253.0
2023-08-06 12:20:00,386,253.0,253.0
2023-08-06 12:20:00,387,273.0,273.0
2023-08-06 12:20:00,388,252.5,252.5
2023-08-06 12:20:00,389,252.5,252.5
2023-08-06 12:20:00,390,273.0,273.0
2023-08-06 12:20:00,419,279.0,279.0
2023-08-06 12:20:00,420,279.0,279.0
2023-08-06 12:20:00,421,261.0,261.0
2023-08-06 12:20:00,422,180.063187,180.0
2023-08-06 12:20:00,423,180.063187,180.0
2023-08-06 12:20:00,432,216.074768,216.0
2023-08-06 12:20:00,433,396.0,396.0
2023-08-06 12:20:00,434,251.5,180.013397
2023-08-06 12:20:00,435,251.5,180.013397
2023-08-06 12:20:00,436,254.5,180.013397
2023-08-06 12:20:00,437,254.5,180.013397
2023-08-06 12:20:00,438,255.0,208.0
2023-08-06 12:20:00,439,257.0,208.0
2023-08-06 12:20:00,440,146.5,120.0
2023-08-06 12:20:00,441,146.5,120.0
2023-08-06 12:20:00,442,164.0,120.0
2023-08-06 12:20:00,443,0.0,0.0
2023-08-06 12:20:00,444,0.0,0.0
2023-08-06 12:20:00,450,207.0,203.0
2023-08-06 12:20:00,451,110.0,110.0
2023-08-06 12:20:00,452,227.0,223.0
2023-08-06 12:20:00,453,110.0,110.0
2023-08-06 12:20:00,459,0.0,0.0
2023-08-06 12:20:00,467,12.0,5.000153
2023-08-06 12:20:00,468,12.0,4.000366
2023-08-06 12:20:00,469,5.000153,1.600391
2023-08-06 12:20:00,471,3.4267,0.0
2023-08-06 12:20:00,472,208.0,180.0
2023-08-06 12:20:00,473,125.0,90.0
2023-08-06 12:20:00,474,211.0,180.0
2023-08-06 12:20:00,475,125.0,90.0
2023-08-06 12:20:00,477,239.5,164.0
2023-08-06 12:20:00,478,239.5,164.0
2023-08-06 12:20:00,479,248.0,163.986282
2023-08-06 12:20:00,480,237.5,164.0
2023-08-06 12:20:00,481,237.5,164.0
2023-08-06 12:20:00,482,245.0,163.986282
2023-08-06 12:20:00,485,45.0,20.00061
2023-08-06 12:20:00,486,0.0,0.0
2023-08-06 12:20:00,487,0.0,0.0
2023-08-06 12:20:00,488,23.0,14.00032
2023-08-06 12:20:00,489,997.0,795.0
2023-08-06 12:20:00,490,999.0,795.0
2023-08-06 12:20:00,491,968.0,791.0
2023-08-06 12:20:00,492,968.0,786.0
2023-08-06 12:20:00,493,993.0,795.0
2023-08-06 12:20:00,494,992.0,795.0
2023-08-06 12:20:00,495,300.0,200.0
2023-08-06 12:20:00,496,0.0,0.0
2023-08-06 12:20:00,497,400.0,240.0
2023-08-06 12:20:00,498,0.0,0.0
2023-08-06 12:20:00,499,0.0,0.0
2023-08-06 12:20:00,501,270.5,158.003479
2023-08-06 12:20:00,502,275.664551,275.664551
2023-08-06 12:20:00,503,283.0,200.0
2023-08-06 12:20:00,507,135.0,59.001785
2023-08-06 12:20:00,508,139.199997,106.0
2023-08-06 12:20:00,511,0.0,0.0
2023-08-06 12:20:00,512,0.0,0.0
2023-08-06 12:20:00,513,309.0,150.0
2023-08-06 12:20:00,514,133.0,120.0
2023-08-06 12:20:00,516,850.012939,749.988525
2023-08-06 12:20:00,521,939.0,577.0
2023-08-06 12:20:00,522,762.451538,577.0
2023-08-06 12:20:00,523,0.0,0.0
2023-08-06 12:20:00,524,0.0,0.0
2023-08-06 12:20:00,525,0.0,0.0
2023-08-06 12:20:00,526,231.562256,131.0
2023-08-06 12:20:00,527,1357.0,1058.099976
2023-08-06 12:20:00,528,131.0,131.0
2023-08-06 12:20:00,529,783.730774,625.609009
2023-08-06 12:20:00,530,860.192322,699.055542
2023-08-06 12:20:00,533,0.0,0.0
2023-08-06 12:20:00,534,0.0,0.0
2023-08-06 12:20:00,535,0.0,0.0
2023-08-06 12:20:00,536,0.0,0.0
2023-08-06 12:20:00,537,0.0,0.0
2023-08-06 12:20:00,538,0.0,0.0
2023-08-06 12:20:00,539,0.0,0.0
2023-08-06 12:20:00,540,0.0,0.0
2023-08-06 12:20:00,541,0.0,0.0
2023-08-06 12:20:00,542,0.0,0.0
2023-08-06 12:20:00,544,1012.0,795.0
2023-08-06 12:20:00,545,1012.0,795.0
2023-08-06 12:20:00,546,333.0,186.0
2023-08-06 12:20:00,547,333.0,186.0
2023-08-06 12:20:00,548,326.0,254.0
2023-08-06 12:20:00,549,220.0,87.0
2023-08-06 12:20:00,550,118.0,65.0
2023-08-06 12:20:00,552,0.0,0.0
2023-08-06 12:20:00,553,0.0,0.0
2023-08-06 12:25:00,1,0.0,0.0
2023-08-06 12:25:00,2,50.0,20.001221
2023-08-06 12:25:00,3,0.0,0.0
2023-08-06 12:25:00,4,375.647339,375.647339
2023-08-06 12:25:00,5,0.0,0.0
2023-08-06 12:25:00,6,364.991486,364.991486
2023-08-06 12:25:00,7,380.76178,380.76178
2023-08-06 12:25:00,8,0.0,0.0
2023-08-06 12:25:00,9,364.917023,364.917023
2023-08-06 12:25:00,10,0.0,0.0
2023-08-06 12:25:00,11,0.0,0.0
2023-08-06 12:25:00,12,350.0,200.0
2023-08-06 12:25:00,15,310.543518,310.543518
2023-08-06 12:25:00,16,0.0,0.0
2023-08-06 12:25:00,17,344.817291,344.817291
2023-08-06 12:25:00,18,357.015442,357.015442
2023-08-06 12:25:00,27,615.0,615.0
2023-08-06 12:25:00,28,0.0,0.0
2023-08-06 12:25:00,29,612.0,612.0
2023-08-06 12:25:00,33,0.0,0.0
2023-08-06 12:25:00,36,1000.0,795.0
2023-08-06 12:25:00,37,992.0,795.0
2023-08-06 12:25:00,43,0.0,0.0
2023-08-06 12:25:00,46,280.0,280.0
2023-08-06 12:25:00,47,0.0,0.0
2023-08-06 12:25:00,48,0.0,0.0
2023-08-06 12:25:00,49,302.995117,302.995117
2023-08-06 12:25:00,50,0.0,0.0
2023-08-06 12:25:00,51,280.014557,280.014557
2023-08-06 12:25:00,52,0.0,0.0
2023-08-06 12:25:00,53,0.0,0.0
2023-08-06 12:25:00,54,0.0,0.0
2023-08-06 12:25:00,55,0.0,0.0
2023-08-06 12:25:00,56,0.0,0.0
2023-08-06 12:25:00,57,0.0,0.0
2023-08-06 12:25:00,58,0.0,0.0
2023-08-06 12:25:00,59,0.0,0.0
2023-08-06 12:25:00,60,0.0,0.0
2023-08-06 12:25:00,61,463.0,280.014557
2023-08-06 12:25:00,62,461.0,280.014557
2023-08-06 12:25:00,63,0.0,0.0
2023-08-06 12:25:00,64,291.838654,291.838654
2023-08-06 12:25:00,65,294.470856,294.470856
2023-08-06 12:25:00,66,297.967072,297.967072
2023-08-06 12:25:00,67,346.302002,313.018463
2023-08-06 12:25:00,68,294.842804,294.842804
2023-08-06 12:25:00,69,700.034302,670.0
2023-08-06 12:25:00,70,711.447083,670.621338
2023-08-06 12:25:00,71,0.0,0.0
2023-08-06 12:25:00,72,0.0,0.0
2023-08-06 12:25:00,73,0.0,0.0
2023-08-06 12:25:00,74,0.0,0.0
2023-08-06 12:25:00,75,0.0,0.0
2023-08-06 12:25:00,76,0.0,0.0
2023-08-06 12:25:00,77,0.0,0.0
2023-08-06 12:25:00,78,0.0,0.0
2023-08-06 12:25:00,79,0.0,0.0
2023-08-06 12:25:00,80,0.0,0.0
2023-08-06 12:25:00,83,379.34967,379.34967
2023-08-06 12:25:00,84,329.484344,329.484344
2023-08-06 12:25:00,85,326.62558,326.62558
2023-08-06 12:25:00,86,0.0,0.0
2023-08-06 12:25:00,87,324.596527,324.596527
2023-08-06 12:25:00,88,328.467804,328.467804
2023-08-06 12:25:00,89,393.600006,330.003937
2023-08-06 12:25:00,90,330.003937,330.003937
2023-08-06 12:25:00,91,806.390991,750.0
2023-08-06 12:25:00,92,706.012207,635.0
2023-08-06 12:25:00,95,0.0,0.0
2023-08-06 12:25:00,96,0.0,0.0
2023-08-06 12:25:00,97,0.0,0.0
2023-08-06 12:25:00,98,0.0,0.0
2023-08-06 12:25:00,99,0.0,0.0
2023-08-06 12:25:00,100,0.0,0.0
2023-08-06 12:25:00,101,0.0,0.0
2023-08-06 12:25:00,102,0.0,0.0
2023-08-06 12:25:00,103,0.0,0.0
2023-08-06 12:25:00,104,0.0,0.0
2023-08-06 12:25:00,105,0.0,0.0
2023-08-06 12:25:00,106,0.0,0.0
2023-08-06 12:25:00,107,0.0,0.0
2023-08-06 12:25:00,108,0.0,0.0
2023-08-06 12:25:00,112,0.0,0.0
2023-08-06 12:25:00,113,0.0,0.0
2023-08-06 12:25:00,114,0.0,0.0
2023-08-06 12:25:00,115,596.320496,596.320496
2023-08-06 12:25:00,116,0.0,0.0
2023-08-06 12:25:00,117,0.0,0.0
2023-08-06 12:25:00,118,0.0,0.0
2023-08-06 12:25:00,119,0.0,0.0
2023-08-06 12:25:00,120,100.0,60.000153
2023-08-06 12:25:00,126,0.0,0.0
2023-08-06 12:25:00,127,0.0,0.0
2023-08-06 12:25:00,128,986.0,750.0
2023-08-06 12:25:00,129,984.0,750.0
2023-08-06 12:25:00,130,0.0,0.0
2023-08-06 12:25:00,131,977.0,718.0
2023-08-06 12:25:00,132,924.0,758.0
2023-08-06 12:25:00,133,950.0,755.0
2023-08-06 12:25:00,134,0.0,0.0
2023-08-06 12:25:00,135,210.0,210.0
2023-08-06 12:25:00,136,0.0,0.0
2023-08-06 12:25:00,137,0.0,0.0
2023-08-06 12:25:00,138,0.0,0.0
2023-08-06 12:25:00,139,271.0,188.0
2023-08-06 12:25:00,140,0.0,0.0
2023-08-06 12:25:00,141,134.5,94.0
2023-08-06 12:25:00,142,0.0,0.0
2023-08-06 12:25:00,143,0.0,0.0
2023-08-06 12:25:00,144,0.0,0.0
2023-08-06 12:25:00,145,0.0,0.0
2023-08-06 12:25:00,146,0.0,0.0
2023-08-06 12:25:00,147,0.0,0.0
2023-08-06 12:25:00,150,0.0,0.0
2023-08-06 12:25:00,151,0.0,0.0
2023-08-06 12:25:00,152,0.0,0.0
2023-08-06 12:25:00,153,0.0,0.0
2023-08-06 12:25:00,154,218.0,218.0
2023-08-06 12:25:00,155,120.0,120.0
2023-08-06 12:25:00,156,359.996307,340.0
2023-08-06 12:25:00,158,0.0,0.0
2023-08-06 12:25:00,159,1008.0,795.0
2023-08-06 12:25:00,160,0.0,0.0
2023-08-06 12:25:00,161,0.0,0.0
2023-08-06 12:25:00,162,0.0,0.0
2023-08-06 12:25:00,166,0.0,0.0
2023-08-06 12:25:00,167,0.0,0.0
2023-08-06 12:25:00,168,0.0,0.0
2023-08-06 12:25:00,169,0.0,0.0
2023-08-06 12:25:00,170,0.0,0.0
2023-08-06 12:25:00,171,0.0,0.0
2023-08-06 12:25:00,172,0.0,0.0
2023-08-06 12:25:00,173,0.0,0.0
2023-08-06 12:25:00,174,0.0,0.0
2023-08-06 12:25:00,175,275.0,152.0
2023-08-06 12:25:00,176,0.0,0.0
2023-08-06 12:25:00,177,146.0,107.0
2023-08-06 12:25:00,178,0.0,0.0
2023-08-06 12:25:00,179,0.0,0.0
2023-08-06 12:25:00,180,0.0,0.0
2023-08-06 12:25:00,181,0.0,0.0
2023-08-06 12:25:00,182,0.0,0.0
2023-08-06 12:25:00,183,0.0,0.0
2023-08-06 12:25:00,184,0.0,0.0
2023-08-06 12:25:00,185,0.0,0.0
2023-08-06 12:25:00,186,0.0,0.0
2023-08-06 12:25:00,187,143.0,119.995728
2023-08-06 12:25:00,188,143.0,119.995728
2023-08-06 12:25:00,189,170.0,120.0
2023-08-06 12:25:00,190,995.0,795.0
2023-08-06 12:25:00,191,1000.0,795.0
2023-08-06 12:25:00,193,0.0,0.0
2023-08-06 12:25:00,194,0.0,0.0
2023-08-06 12:25:00,195,25.72805,10.0
2023-08-06 12:25:00,196,0.0,0.0
2023-08-06 12:25:00,197,0.0,0.0
2023-08-06 12:25:00,198,0.0,0.0
2023-08-06 12:25:00,200,0.0,0.0
2023-08-06 12:25:00,207,0.0,0.0
2023-08-06 12:25:00,208,0.0,0.0
2023-08-06 12:25:00,209,0.0,0.0
2023-08-06 12:25:00,210,0.0,0.0
2023-08-06 12:25:00,211,0.0,0.0
2023-08-06 12:25:00,212,0.0,0.0
2023-08-06 12:25:00,213,0.0,0.0
2023-08-06 12:25:00,214,0.0,0.0
2023-08-06 12:25:00,215,0.0,0.0
2023-08-06 12:25:00,216,0.0,0.0
2023-08-06 12:25:00,217,0.0,0.0
2023-08-06 12:25:00,218,25.0,20.99826
2023-08-06 12:25:00,219,0.0,0.0
2023-08-06 12:25:00,220,25.0,20.99826
2023-08-06 12:25:00,231,0.0,0.0
2023-08-06 12:25:00,232,0.0,0.0
2023-08-06 12:25:00,233,0.0,0.0
2023-08-06 12:25:00,234,0.0,0.0
2023-08-06 12:25:00,237,0.0,0.0
2023-08-06 12:25:00,238,0.0,0.0
2023-08-06 12:25:00,240,265.0,265.0
2023-08-06 12:25:00,241,128.0,128.0
2023-08-06 12:25:00,242,19.838327,0.0
2023-08-06 12:25:00,243,159.0,109.703369
2023-08-06 12:25:00,244,159.0,109.703369
2023-08-06 12:25:00,247,68.0,63.299286
2023-08-06 12:25:00,248,0.0,0.0
2023-08-06 12:25:00,249,145.666672,145.666672
2023-08-06 12:25:00,250,145.666672,145.666672
2023-08-06 12:25:00,251,145.666672,145.666672
2023-08-06 12:25:00,252,246.0,246.0
2023-08-06 12:25:00,253,0.0,0.0
2023-08-06 12:25:00,254,0.0,0.0
2023-08-06 12:25:00,255,228.0,228.0
2023-08-06 12:25:00,256,228.0,228.0
2023-08-06 12:25:00,257,255.0,255.0
2023-08-06 12:25:00,258,238.0,238.0
2023-08-06 12:25:00,259,238.0,238.0
2023-08-06 12:25:00,260,244.0,244.0
2023-08-06 12:25:00,264,0.0,0.0
2023-08-06 12:25:00,265,10.000229,5.000229
2023-08-06 12:25:00,266,300.0,230.0
2023-08-06 12:25:00,267,0.0,0.0
2023-08-06 12:25:00,268,224.0,131.0
2023-08-06 12:25:00,269,224.0,131.0
2023-08-06 12:25:00,270,227.0,131.0
2023-08-06 12:25:00,271,0.0,0.0
2023-08-06 12:25:00,272,0.0,0.0
2023-08-06 12:25:00,273,0.0,0.0
2023-08-06 12:25:00,274,0.0,0.0
2023-08-06 12:25:00,275,0.0,0.0
2023-08-06 12:25:00,276,0.0,0.0
2023-08-06 12:25:00,277,0.0,0.0
2023-08-06 12:25:00,278,0.0,0.0
2023-08-06 12:25:00,279,0.0,0.0
2023-08-06 12:25:00,280,0.0,0.0
2023-08-06 12:25:00,281,0.0,0.0
2023-08-06 12:25:00,282,0.0,0.0
2023-08-06 12:25:00,283,0.0,0.0
2023-08-06 12:25:00,284,0.0,0.0
2023-08-06 12:25:00,285,0.0,0.0
2023-08-06 12:25:00,286,0.0,0.0
2023-08-06 12:25:00,287,0.0,0.0
2023-08-06 12:25:00,288,0.0,0.0
2023-08-06 12:25:00,289,0.0,0.0
2023-08-06 12:25:00,290,0.0,0.0
2023-08-06 12:25:00,291,0.0,0.0
2023-08-06 12:25:00,292,0.0,0.0
2023-08-06 12:25:00,293,0.0,0.0
2023-08-06 12:25:00,294,0.0,0.0
2023-08-06 12:25:00,299,167.5,123.99823
2023-08-06 12:25:00,300,167.5,123.99823
2023-08-06 12:25:00,301,167.0,123.99823
2023-08-06 12:25:00,302,167.0,123.99823
2023-08-06 12:25:00,303,188.0,132.0
2023-08-06 12:25:00,304,188.0,132.0
2023-08-06 12:25:00,305,349.0,349.0
2023-08-06 12:25:00,306,334.0,334.0
2023-08-06 12:25:00,307,344.0,259.389801
2023-08-06 12:25:00,308,135.0,119.995728
2023-08-06 12:25:00,309,135.0,119.995728
2023-08-06 12:25:00,310,154.0,122.0
2023-08-06 12:25:00,311,0.0,0.0
2023-08-06 12:25:00,312,0.0,0.0
2023-08-06 12:25:00,313,0.0,0.0
2023-08-06 12:25:00,314,0.0,0.0
2023-08-06 12:25:00,315,0.0,0.0
2023-08-06 12:25:00,316,0.0,0.0
2023-08-06 12:25:00,317,0.0,0.0
2023-08-06 12:25:00,318,0.0,0.0
2023-08-06 12:25:00,319,0.0,0.0
2023-08-06 12:25:00,320,0.0,0.0
2023-08-06 12:25:00,321,0.0,0.0
2023-08-06 12:25:00,322,0.0,0.0
2023-08-06 12:25:00,323,157.0,122.0
2023-08-06 12:25:00,324,157.0,122.0
2023-08-06 12:25:00,325,171.0,136.0
2023-08-06 12:25:00,326,132.5,112.0
2023-08-06 12:25:00,327,132.5,112.0
2023-08-06 12:25:00,328,173.0,150.0
2023-08-06 12:25:00,329,0.0,0.0
2023-08-06 12:25:00,330,0.0,0.0
2023-08-06 12:25:00,331,815.968628,743.700134
2023-08-06 12:25:00,332,813.0,698.581238
2023-08-06 12:25:00,333,0.0,0.0
2023-08-06 12:25:00,334,65.5,64.5
2023-08-06 12:25:00,335,65.5,64.5
2023-08-06 12:25:00,336,50.0,50.0
2023-08-06 12:25:00,337,0.0,0.0
2023-08-06 12:25:00,338,0.0,0.0
2023-08-06 12:25:00,339,0.0,0.0
2023-08-06 12:25:00,340,818.0,676.128784
2023-08-06 12:25:00,341,817.0,677.083008
2023-08-06 12:25:00,342,166.0,135.0
2023-08-06 12:25:00,343,0.0,0.0
2023-08-06 12:25:00,344,0.0,0.0
2023-08-06 12:25:00,345,0.0,0.0
2023-08-06 12:25:00,346,96.159637,80.0
2023-08-06 12:25:00,347,163.0,163.0
2023-08-06 12:25:00,348,0.0,0.0
2023-08-06 12:25:00,349,0.0,0.0
2023-08-06 12:25:00,350,0.0,0.0
2023-08-06 12:25:00,351,0.0,0.0
2023-08-06 12:25:00,352,0.0,0.0
2023-08-06 12:25:00,353,0.0,0.0
2023-08-06 12:25:00,354,0.0,0.0
2023-08-06 12:25:00,355,0.0,0.0
2023-08-06 12:25:00,356,0.0,0.0
2023-08-06 12:25:00,357,26.5,10.0
2023-08-06 12:25:00,358,20.0,10.000153
2023-08-06 12:25:00,359,0.0,0.0
2023-08-06 12:25:00,360,0.0,0.0
2023-08-06 12:25:00,361,23.5,7.0
2023-08-06 12:25:00,362,0.0,0.0
2023-08-06 12:25:00,363,23.5,10.0
2023-08-06 12:25:00,364,0.0,0.0
2023-08-06 12:25:00,365,768.649719,665.471436
2023-08-06 12:25:00,366,396.915161,355.0
2023-08-06 12:25:00,367,0.0,0.0
2023-08-06 12:25:00,368,0.0,0.0
2023-08-06 12:25:00,369,0.0,0.0
2023-08-06 12:25:00,370,0.0,0.0
2023-08-06 12:25:00,371,0.0,0.0
2023-08-06 12:25:00,372,0.0,0.0
2023-08-06 12:25:00,373,0.0,0.0
2023-08-06 12:25:00,374,0.0,0.0
2023-08-06 12:25:00,375,0.0,0.0
2023-08-06 12:25:00,376,0.0,0.0
2023-08-06 12:25:00,377,0.0,0.0
2023-08-06 12:25:00,378,0.0,0.0
2023-08-06 12:25:00,379,0.0,0.0
2023-08-06 12:25:00,380,0.0,0.0
2023-08-06 12:25:00,381,0.0,0.0
2023-08-06 12:25:00,382,0.0,0.0
2023-08-06 12:25:00,383,0.0,0.0
2023-08-06 12:25:00,384,0.0,0.0
2023-08-06 12:25:00,385,253.0,253.0
2023-08-06 12:25:00,386,253.0,253.0
2023-08-06 12:25:00,387,273.0,273.0
2023-08-06 12:25:00,388,252.5,252.5
2023-08-06 12:25:00,389,252.5,252.5
2023-08-06 12:25:00,390,273.0,273.0
2023-08-06 12:25:00,419,279.0,279.0
2023-08-06 12:25:00,420,279.0,279.0
2023-08-06 12:25:00,421,261.0,261.0
2023-08-06 12:25:00,422,182.749893,180.0
2023-08-06 12:25:00,423,182.749893,180.0
2023-08-06 12:25:00,432,219.254044,216.0
2023-08-06 12:25:00,433,396.0,396.0
2023-08-06 12:25:00,434,251.5,180.013397
2023-08-06 12:25:00,435,251.5,180.013397
2023-08-06 12:25:00,436,254.5,180.013397
2023-08-06 12:25:00,437,254.5,180.013397
2023-08-06 12:25:00,438,255.0,208.0
2023-08-06 12:25:00,439,257.0,208.0
2023-08-06 12:25:00,440,146.5,120.0
2023-08-06 12:25:00,441,146.5,120.0
2023-08-06 12:25:00,442,164.0,120.0
2023-08-06 12:25:00,443,0.0,0.0
2023-08-06 12:25:00,444,0.0,0.0
2023-08-06 12:25:00,450,207.0,203.0
2023-08-06 12:25:00,451,110.0,110.0
2023-08-06 12:25:00,452,227.0,223.0
2023-08-06 12:25:00,453,110.0,110.0
2023-08-06 12:25:00,459,0.0,0.0
2023-08-06 12:25:00,467,12.0,5.000153
2023-08-06 12:25:00,468,12.0,4.000366
2023-08-06 12:25:00,469,5.000153,1.600391
2023-08-06 12:25:00,471,4.359887,0.0
2023-08-06 12:25:00,472,208.0,180.0
2023-08-06 12:25:00,473,125.0,90.0
2023-08-06 12:25:00,474,211.0,180.0
2023-08-06 12:25:00,475,125.0,90.0
2023-08-06 12:25:00,477,239.5,236.458511
2023-08-06 12:25:00,478,239.5,236.458511
2023-08-06 12:25:00,479,248.0,245.49649
2023-08-06 12:25:00,480,237.5,164.0
2023-08-06 12:25:00,481,237.5,164.0
2023-08-06 12:25:00,482,245.0,163.986282
2023-08-06 12:25:00,485,45.0,20.00061
2023-08-06 12:25:00,486,0.0,0.0
2023-08-06 12:25:00,487,0.0,0.0
2023-08-06 12:25:00,488,23.0,14.00032
2023-08-06 12:25:00,489,997.0,795.0
2023-08-06 12:25:00,490,999.0,795.0
2023-08-06 12:25:00,491,968.0,791.0
2023-08-06 12:25:00,492,968.0,786.0
2023-08-06 12:25:00,493,993.0,795.0
2023-08-06 12:25:00,494,992.0,795.0
2023-08-06 12:25:00,495,300.0,200.0
2023-08-06 12:25:00,496,0.0,0.0
2023-08-06 12:25:00,497,400.0,240.0
2023-08-06 12:25:00,498,0.0,0.0
2023-08-06 12:25:00,499,0.0,0.0
2023-08-06 12:25:00,501,270.5,158.003479
2023-08-06 12:25:00,502,276.80896,276.80896
2023-08-06 12:25:00,503,283.0,200.0
2023-08-06 12:25:00,507,135.0,59.001785
2023-08-06 12:25:00,508,139.199997,106.0
2023-08-06 12:25:00,511,0.0,0.0
2023-08-06 12:25:00,512,0.0,0.0
2023-08-06 12:25:00,513,309.0,309.0
2023-08-06 12:25:00,514,133.0,133.0
2023-08-06 12:25:00,516,749.988525,749.988525
2023-08-06 12:25:00,521,939.0,577.0
2023-08-06 12:25:00,522,766.939026,577.0
2023-08-06 12:25:00,523,0.0,0.0
2023-08-06 12:25:00,524,0.0,0.0
2023-08-06 12:25:00,525,0.0,0.0
2023-08-06 12:25:00,526,229.868469,131.0
2023-08-06 12:25:00,527,1357.0,1058.099976
2023-08-06 12:25:00,528,131.0,131.0
2023-08-06 12:25:00,529,783.730774,634.395508
2023-08-06 12:25:00,530,860.192322,719.11145
2023-08-06 12:25:00,533,0.0,0.0
2023-08-06 12:25:00,534,0.0,0.0
2023-08-06 12:25:00,535,0.0,0.0
2023-08-06 12:25:00,536,0.0,0.0
2023-08-06 12:25:00,537,0.0,0.0
2023-08-06 12:25:00,538,0.0,0.0
2023-08-06 12:25:00,539,0.0,0.0
2023-08-06 12:25:00,540,0.0,0.0
2023-08-06 12:25:00,541,0.0,0.0
2023-08-06 12:25:00,542,0.0,0.0
2023-08-06 12:25:00,544,1012.0,795.0
2023-08-06 12:25:00,545,1012.0,795.0
2023-08-06 12:25:00,546,333.0,186.0
2023-08-06 12:25:00,547,333.0,186.0
2023-08-06 12:25:00,548,326.0,254.0
2023-08-06 12:25:00,549,220.0,87.0
2023-08-06 12:25:00,550,118.0,65.0
2023-08-06 12:25:00,552,0.0,0.0
2023-08-06 12:25:00,553,0.0,0.0
2023-08-06 12:30:00,1,0.0,0.0
2023-08-06 12:30:00,2,50.0,20.001221
2023-08-06 12:30:00,3,0.0,0.0
2023-08-06 12:30:00,4,460.357941,440.347443
2023-08-06 12:30:00,5,0.0,0.0
2023-08-06 12:30:00,6,364.991486,364.991486
2023-08-06 12:30:00,7,455.572296,435.512115
2023-08-06 12:30:00,8,0.0,0.0
2023-08-06 12:30:00,9,364.917023,364.917023
2023-08-06 12:30:00,10,0.0,0.0
2023-08-06 12:30:00,11,0.0,0.0
2023-08-06 12:30:00,12,350.0,200.0
2023-08-06 12:30:00,15,299.009094,299.009094
2023-08-06 12:30:00,16,0.0,0.0
2023-08-06 12:30:00,17,348.283875,348.283875
2023-08-06 12:30:00,18,359.424011,359.424011
2023-08-06 12:30:00,27,615.0,615.0
2023-08-06 12:30:00,28,0.0,0.0
2023-08-06 12:30:00,29,612.0,612.0
2023-08-06 12:30:00,33,0.0,0.0
2023-08-06 12:30:00,36,1000.0,795.0
2023-08-06 12:30:00,37,992.0,795.0
2023-08-06 12:30:00,43,0.0,0.0
2023-08-06 12:30:00,46,280.0,280.0
2023-08-06 12:30:00,47,0.0,0.0
2023-08-06 12:30:00,48,0.0,0.0
2023-08-06 12:30:00,49,293.942383,293.942383
2023-08-06 12:30:00,50,0.0,0.0
2023-08-06 12:30:00,51,280.014557,280.014557
2023-08-06 12:30:00,52,0.0,0.0
2023-08-06 12:30:00,53,0.0,0.0
2023-08-06 12:30:00,54,0.0,0.0
2023-08-06 12:30:00,55,0.0,0.0
2023-08-06 12:30:00,56,0.0,0.0
2023-08-06 12:30:00,57,0.0,0.0
2023-08-06 12:30:00,58,0.0,0.0
2023-08-06 12:30:00,59,0.0,0.0
2023-08-06 12:30:00,60,0.0,0.0
2023-08-06 12:30:00,61,463.0,280.014557
2023-08-06 12:30:00,62,461.0,280.014557
2023-08-06 12:30:00,63,0.0,0.0
2023-08-06 12:30:00,64,290.505707,290.505707
2023-08-06 12:30:00,65,294.470856,294.470856
2023-08-06 12:30:00,66,297.967072,297.967072
2023-08-06 12:30:00,67,346.302002,313.018463
2023-08-06 12:30:00,68,310.449066,294.842804
2023-08-06 12:30:00,69,670.0,670.0
2023-08-06 12:30:00,70,711.447083,670.621338
2023-08-06 12:30:00,71,0.0,0.0
2023-08-06 12:30:00,72,0.0,0.0
2023-08-06 12:30:00,73,0.0,0.0
2023-08-06 12:30:00,74,0.0,0.0
2023-08-06 12:30:00,75,0.0,0.0
2023-08-06 12:30:00,76,0.0,0.0
2023-08-06 12:30:00,77,0.0,0.0
2023-08-06 12:30:00,78,0.0,0.0
2023-08-06 12:30:00,79,0.0,0.0
2023-08-06 12:30:00,80,0.0,0.0
2023-08-06 12:30:00,83,358.800659,358.800659
2023-08-06 12:30:00,84,329.484344,329.484344
2023-08-06 12:30:00,85,326.738373,326.738373
2023-08-06 12:30:00,86,0.0,0.0
2023-08-06 12:30:00,87,324.596527,324.596527
2023-08-06 12:30:00,88,329.322052,329.322052
2023-08-06 12:30:00,89,393.600006,330.003937
2023-08-06 12:30:00,90,330.003937,330.003937
2023-08-06 12:30:00,91,806.390991,750.0
2023-08-06 12:30:00,92,705.920654,635.0
2023-08-06 12:30:00,95,0.0,0.0
2023-08-06 12:30:00,96,0.0,0.0
2023-08-06 12:30:00,97,0.0,0.0
2023-08-06 12:30:00,98,0.0,0.0
2023-08-06 12:30:00,99,0.0,0.0
2023-08-06 12:30:00,100,0.0,0.0
2023-08-06 12:30:00,101,0.0,0.0
2023-08-06 12:30:00,102,0.0,0.0
2023-08-06 12:30:00,103,0.0,0.0
2023-08-06 12:30:00,104,0.0,0.0
2023-08-06 12:30:00,105,0.0,0.0
2023-08-06 12:30:00,106,0.0,0.0
2023-08-06 12:30:00,107,0.0,0.0
2023-08-06 12:30:00,108,0.0,0.0
2023-08-06 12:30:00,112,0.0,0.0
2023-08-06 12:30:00,113,0.0,0.0
2023-08-06 12:30:00,114,0.0,0.0
2023-08-06 12:30:00,115,606.814026,606.814026
2023-08-06 12:30:00,116,0.0,0.0
2023-08-06 12:30:00,117,0.0,0.0
2023-08-06 12:30:00,118,0.0,0.0
2023-08-06 12:30:00,119,0.0,0.0
2023-08-06 12:30:00,120,100.0,60.000153
2023-08-06 12:30:00,126,0.0,0.0
2023-08-06 12:30:00,127,0.0,0.0
2023-08-06 12:30:00,128,986.0,750.0
2023-08-06 12:30:00,129,984.0,750.0
2023-08-06 12:30:00,130,0.0,0.0
2023-08-06 12:30:00,131,974.0,718.0
2023-08-06 12:30:00,132,924.0,758.0
2023-08-06 12:30:00,133,950.0,755.0
2023-08-06 12:30:00,134,0.0,0.0
2023-08-06 12:30:00,135,210.0,210.0
2023-08-06 12:30:00,136,0.0,0.0
2023-08-06 12:30:00,137,0.0,0.0
2023-08-06 12:30:00,138,0.0,0.0
2023-08-06 12:30:00,139,271.0,188.0
2023-08-06 12:30:00,140,0.0,0.0
2023-08-06 12:30:00,141,134.5,94.0
2023-08-06 12:30:00,142,0.0,0.0
2023-08-06 12:30:00,143,0.0,0.0
2023-08-06 12:30:00,144,0.0,0.0
2023-08-06 12:30:00,145,0.0,0.0
2023-08-06 12:30:00,146,0.0,0.0
2023-08-06 12:30:00,147,0.0,0.0
2023-08-06 12:30:00,150,0.0,0.0
2023-08-06 12:30:00,151,0.0,0.0
2023-08-06 12:30:00,152,0.0,0.0
2023-08-06 12:30:00,153,0.0,0.0
2023-08-06 12:30:00,154,218.0,218.0
2023-08-06 12:30:00,155,120.0,120.0
2023-08-06 12:30:00,156,359.996307,340.0
2023-08-06 12:30:00,158,0.0,0.0
2023-08-06 12:30:00,159,1008.0,795.0
2023-08-06 12:30:00,160,0.0,0.0
2023-08-06 12:30:00,161,0.0,0.0
2023-08-06 12:30:00,162,0.0,0.0
2023-08-06 12:30:00,166,0.0,0.0
2023-08-06 12:30:00,167,0.0,0.0
2023-08-06 12:30:00,168,0.0,0.0
2023-08-06 12:30:00,169,0.0,0.0
2023-08-06 12:30:00,170,0.0,0.0
2023-08-06 12:30:00,171,0.0,0.0
2023-08-06 12:30:00,172,0.0,0.0
2023-08-06 12:30:00,173,0.0,0.0
2023-08-06 12:30:00,174,0.0,0.0
2023-08-06 12:30:00,175,275.0,152.031769
2023-08-06 12:30:00,176,0.0,0.0
2023-08-06 12:30:00,177,146.0,107.0
2023-08-06 12:30:00,178,0.0,0.0
2023-08-06 12:30:00,179,0.0,0.0
2023-08-06 12:30:00,180,0.0,0.0
2023-08-06 12:30:00,181,0.0,0.0
2023-08-06 12:30:00,182,0.0,0.0
2023-08-06 12:30:00,183,0.0,0.0
2023-08-06 12:30:00,184,0.0,0.0
2023-08-06 12:30:00,185,0.0,0.0
2023-08-06 12:30:00,186,0.0,0.0
2023-08-06 12:30:00,187,143.0,119.995728
2023-08-06 12:30:00,188,143.0,119.995728
2023-08-06 12:30:00,189,170.0,120.0
2023-08-06 12:30:00,190,995.0,795.0
2023-08-06 12:30:00,191,1000.0,795.0
2023-08-06 12:30:00,193,0.0,0.0
2023-08-06 12:30:00,194,0.0,0.0
2023-08-06 12:30:00,195,25.72805,10.0
2023-08-06 12:30:00,196,0.0,0.0
2023-08-06 12:30:00,197,0.0,0.0
2023-08-06 12:30:00,198,0.0,0.0
2023-08-06 12:30:00,200,0.0,0.0
2023-08-06 12:30:00,207,0.0,0.0
2023-08-06 12:30:00,208,0.0,0.0
2023-08-06 12:30:00,209,0.0,0.0
2023-08-06 12:30:00,210,0.0,0.0
2023-08-06 12:30:00,211,0.0,0.0
2023-08-06 12:30:00,212,0.0,0.0
2023-08-06 12:30:00,213,0.0,0.0
2023-08-06 12:30:00,214,0.0,0.0
2023-08-06 12:30:00,215,0.0,0.0
2023-08-06 12:30:00,216,0.0,0.0
2023-08-06 12:30:00,217,0.0,0.0
2023-08-06 12:30:00,218,25.0,20.99826
2023-08-06 12:30:00,219,0.0,0.0
2023-08-06 12:30:00,220,25.0,20.99826
2023-08-06 12:30:00,231,0.0,0.0
2023-08-06 12:30:00,232,0.0,0.0
2023-08-06 12:30:00,233,0.0,0.0
2023-08-06 12:30:00,234,0.0,0.0
2023-08-06 12:30:00,237,0.0,0.0
2023-08-06 12:30:00,238,0.0,0.0
2023-08-06 12:30:00,240,265.0,265.0
2023-08-06 12:30:00,241,128.0,128.0
2023-08-06 12:30:00,242,20.747534,0.0
2023-08-06 12:30:00,243,159.0,109.703369
2023-08-06 12:30:00,244,159.0,109.703369
2023-08-06 12:30:00,247,68.0,63.299286
2023-08-06 12:30:00,248,0.0,0.0
2023-08-06 12:30:00,249,145.666672,145.666672
2023-08-06 12:30:00,250,145.666672,145.666672
2023-08-06 12:30:00,251,145.666672,145.666672
2023-08-06 12:30:00,252,246.0,246.0
2023-08-06 12:30:00,253,0.0,0.0
2023-08-06 12:30:00,254,0.0,0.0
2023-08-06 12:30:00,255,228.0,228.0
2023-08-06 12:30:00,256,228.0,228.0
2023-08-06 12:30:00,257,255.0,255.0
2023-08-06 12:30:00,258,238.0,238.0
2023-08-06 12:30:00,259,238.0,238.0
2023-08-06 12:30:00,260,244.0,244.0
2023-08-06 12:30:00,264,0.0,0.0
2023-08-06 12:30:00,265,10.000229,5.000229
2023-08-06 12:30:00,266,300.0,230.0
2023-08-06 12:30:00,267,0.0,0.0
2023-08-06 12:30:00,268,224.0,131.0
2023-08-06 12:30:00,269,224.0,131.0
2023-08-06 12:30:00,270,227.0,131.0
2023-08-06 12:30:00,271,0.0,0.0
2023-08-06 12:30:00,272,0.0,0.0
2023-08-06 12:30:00,273,0.0,0.0
2023-08-06 12:30:00,274,0.0,0.0
2023-08-06 12:30:00,275,0.0,0.0
2023-08-06 12:30:00,276,0.0,0.0
2023-08-06 12:30:00,277,0.0,0.0
2023-08-06 12:30:00,278,0.0,0.0
2023-08-06 12:30:00,279,0.0,0.0
2023-08-06 12:30:00,280,0.0,0.0
2023-08-06 12:30:00,281,0.0,0.0
2023-08-06 12:30:00,282,0.0,0.0
2023-08-06 12:30:00,283,0.0,0.0
2023-08-06 12:30:00,284,0.0,0.0
2023-08-06 12:30:00,285,0.0,0.0
2023-08-06 12:30:00,286,0.0,0.0
2023-08-06 12:30:00,287,0.0,0.0
2023-08-06 12:30:00,288,0.0,0.0
2023-08-06 12:30:00,289,0.0,0.0
2023-08-06 12:30:00,290,0.0,0.0
2023-08-06 12:30:00,291,0.0,0.0
2023-08-06 12:30:00,292,0.0,0.0
2023-08-06 12:30:00,293,0.0,0.0
2023-08-06 12:30:00,294,0.0,0.0
2023-08-06 12:30:00,299,167.5,123.99823
2023-08-06 12:30:00,300,167.5,123.99823
2023-08-06 12:30:00,301,167.0,123.99823
2023-08-06 12:30:00,302,167.0,123.99823
2023-08-06 12:30:00,303,188.0,132.0
2023-08-06 12:30:00,304,188.0,132.0
2023-08-06 12:30:00,305,349.0,264.425507
2023-08-06 12:30:00,306,334.0,286.0
2023-08-06 12:30:00,307,344.0,254.560089
2023-08-06 12:30:00,308,135.0,119.995728
2023-08-06 12:30:00,309,135.0,119.995728
2023-08-06 12:30:00,310,154.0,122.0
2023-08-06 12:30:00,311,0.0,0.0
2023-08-06 12:30:00,312,0.0,0.0
2023-08-06 12:30:00,313,0.0,0.0
2023-08-06 12:30:00,314,0.0,0.0
2023-08-06 12:30:00,315,0.0,0.0
2023-08-06 12:30:00,316,0.0,0.0
2023-08-06 12:30:00,317,0.0,0.0
2023-08-06 12:30:00,318,0.0,0.0
2023-08-06 12:30:00,319,0.0,0.0
2023-08-06 12:30:00,320,0.0,0.0
2023-08-06 12:30:00,321,0.0,0.0
2023-08-06 12:30:00,322,0.0,0.0
2023-08-06 12:30:00,323,157.0,122.0
2023-08-06 12:30:00,324,157.0,122.0
2023-08-06 12:30:00,325,171.0,136.0
2023-08-06 12:30:00,326,132.5,112.0
2023-08-06 12:30:00,327,132.5,112.0
2023-08-06 12:30:00,328,173.0,150.0
2023-08-06 12:30:00,329,0.0,0.0
2023-08-06 12:30:00,330,0.0,0.0
2023-08-06 12:30:00,331,815.968628,740.922119
2023-08-06 12:30:00,332,813.0,704.729004
2023-08-06 12:30:00,333,0.0,0.0
2023-08-06 12:30:00,334,65.5,64.5
2023-08-06 12:30:00,335,65.5,64.5
2023-08-06 12:30:00,336,50.0,50.0
2023-08-06 12:30:00,337,0.0,0.0
2023-08-06 12:30:00,338,0.0,0.0
2023-08-06 12:30:00,339,0.0,0.0
2023-08-06 12:30:00,340,818.0,675.962891
2023-08-06 12:30:00,341,817.0,677.497803
2023-08-06 12:30:00,342,166.0,135.0
2023-08-06 12:30:00,343,0.0,0.0
2023-08-06 12:30:00,344,0.0,0.0
2023-08-06 12:30:00,345,0.0,0.0
2023-08-06 12:30:00,346,94.093903,80.0
2023-08-06 12:30:00,347,163.0,163.0
2023-08-06 12:30:00,348,0.0,0.0
2023-08-06 12:30:00,349,0.0,0.0
2023-08-06 12:30:00,350,0.0,0.0
2023-08-06 12:30:00,351,0.0,0.0
2023-08-06 12:30:00,352,0.0,0.0
2023-08-06 12:30:00,353,0.0,0.0
2023-08-06 12:30:00,354,0.0,0.0
2023-08-06 12:30:00,355,0.0,0.0
2023-08-06 12:30:00,356,0.0,0.0
2023-08-06 12:30:00,357,26.5,10.0
2023-08-06 12:30:00,358,20.0,10.000153
2023-08-06 12:30:00,359,0.0,0.0
2023-08-06 12:30:00,360,0.0,0.0
2023-08-06 12:30:00,361,23.5,7.0
2023-08-06 12:30:00,362,0.0,0.0
2023-08-06 12:30:00,363,23.5,10.0
2023-08-06 12:30:00,364,0.0,0.0
2023-08-06 12:30:00,365,768.649719,665.471436
2023-08-06 12:30:00,366,397.814819,355.0
2023-08-06 12:30:00,367,0.0,0.0
2023-08-06 12:30:00,368,0.0,0.0
2023-08-06 12:30:00,369,0.0,0.0
2023-08-06 12:30:00,370,0.0,0.0
2023-08-06 12:30:00,371,0.0,0.0
2023-08-06 12:30:00,372,0.0,0.0
2023-08-06 12:30:00,373,0.0,0.0
2023-08-06 12:30:00,374,0.0,0.0
2023-08-06 12:30:00,375,0.0,0.0
2023-08-06 12:30:00,376,0.0,0.0
2023-08-06 12:30:00,377,0.0,0.0
2023-08-06 12:30:00,378,0.0,0.0
2023-08-06 12:30:00,379,0.0,0.0
2023-08-06 12:30:00,380,0.0,0.0
2023-08-06 12:30:00,381,0.0,0.0
2023-08-06 12:30:00,382,0.0,0.0
2023-08-06 12:30:00,383,0.0,0.0
2023-08-06 12:30:00,384,0.0,0.0
2023-08-06 12:30:00,385,253.0,253.0
2023-08-06 12:30:00,386,253.0,253.0
2023-08-06 12:30:00,387,273.0,273.0
2023-08-06 12:30:00,388,252.5,252.5
2023-08-06 12:30:00,389,252.5,252.5
2023-08-06 12:30:00,390,273.0,273.0
2023-08-06 12:30:00,419,279.0,279.0
2023-08-06 12:30:00,420,279.0,279.0
2023-08-06 12:30:00,421,261.0,261.0
2023-08-06 12:30:00,422,189.03157,180.0
2023-08-06 12:30:00,423,189.03157,180.0
2023-08-06 12:30:00,432,226.687347,216.0
2023-08-06 12:30:00,433,396.0,396.0
2023-08-06 12:30:00,434,251.5,180.013397
2023-08-06 12:30:00,435,251.5,180.013397
2023-08-06 12:30:00,436,254.5,180.013397
2023-08-06 12:30:00,437,254.5,180.013397
2023-08-06 12:30:00,438,255.0,208.0
2023-08-06 12:30:00,439,257.0,208.0
2023-08-06 12:30:00,440,146.5,120.0
2023-08-06 12:30:00,441,146.5,120.0
2023-08-06 12:30:00,442,164.0,120.0
2023-08-06 12:30:00,443,0.0,0.0
2023-08-06 12:30:00,444,0.0,0.0
2023-08-06 12:30:00,450,207.0,203.0
2023-08-06 12:30:00,451,110.0,110.0
2023-08-06 12:30:00,452,227.0,223.0
2023-08-06 12:30:00,453,110.0,110.0
2023-08-06 12:30:00,459,0.0,0.0
2023-08-06 12:30:00,467,12.0,5.000153
2023-08-06 12:30:00,468,12.0,4.000366
2023-08-06 12:30:00,469,5.000153,1.600391
2023-08-06 12:30:00,471,4.758533,0.0
2023-08-06 12:30:00,472,208.0,180.0
2023-08-06 12:30:00,473,125.0,90.0
2023-08-06 12:30:00,474,211.0,180.0
2023-08-06 12:30:00,475,125.0,90.0
2023-08-06 12:30:00,477,239.5,173.176987
2023-08-06 12:30:00,478,239.5,173.176987
2023-08-06 12:30:00,479,248.0,193.392288
2023-08-06 12:30:00,480,237.5,235.802704
2023-08-06 12:30:00,481,237.5,235.802704
2023-08-06 12:30:00,482,245.0,243.129196
2023-08-06 12:30:00,485,45.0,20.00061
2023-08-06 12:30:00,486,0.0,0.0
2023-08-06 12:30:00,487,0.0,0.0
2023-08-06 12:30:00,488,23.0,14.00032
2023-08-06 12:30:00,489,997.0,795.0
2023-08-06 12:30:00,490,999.0,795.0
2023-08-06 12:30:00,491,968.0,791.0
2023-08-06 12:30:00,492,968.0,786.0
2023-08-06 12:30:00,493,993.0,795.0
2023-08-06 12:30:00,494,992.0,795.0
2023-08-06 12:30:00,495,300.0,200.0
2023-08-06 12:30:00,496,0.0,0.0
2023-08-06 12:30:00,497,400.0,240.0
2023-08-06 12:30:00,498,0.0,0.0
2023-08-06 12:30:00,499,0.0,0.0
2023-08-06 12:30:00,501,270.5,158.003479
2023-08-06 12:30:00,502,276.351196,276.351196
2023-08-06 12:30:00,503,283.0,200.0
2023-08-06 12:30:00,507,135.0,59.001785
2023-08-06 12:30:00,508,139.199997,106.0
2023-08-06 12:30:00,511,0.0,0.0
2023-08-06 12:30:00,512,0.0,0.0
2023-08-06 12:30:00,513,309.0,150.0
2023-08-06 12:30:00,514,133.0,120.0
2023-08-06 12:30:00,516,749.988525,749.988525
2023-08-06 12:30:00,521,939.0,577.0
2023-08-06 12:30:00,522,763.97821,577.0
2023-08-06 12:30:00,523,0.0,0.0
2023-08-06 12:30:00,524,0.0,0.0
2023-08-06 12:30:00,525,0.0,0.0
2023-08-06 12:30:00,526,230.532288,131.0
2023-08-06 12:30:00,527,1357.0,1058.099976
2023-08-06 12:30:00,528,131.0,131.0
2023-08-06 12:30:00,529,783.730774,626.041199
2023-08-06 12:30:00,530,860.192322,698.840454
2023-08-06 12:30:00,533,0.0,0.0
2023-08-06 12:30:00,534,0.0,0.0
2023-08-06 12:30:00,535,0.0,0.0
2023-08-06 12:30:00,536,0.0,0.0
2023-08-06 12:30:00,537,0.0,0.0
2023-08-06 12:30:00,538,0.0,0.0
2023-08-06 12:30:00,539,0.0,0.0
2023-08-06 12:30:00,540,0.0,0.0
2023-08-06 12:30:00,541,0.0,0.0
2023-08-06 12:30:00,542,0.0,0.0
2023-08-06 12:30:00,544,1012.0,795.0
2023-08-06 12:30:00,545,1012.0,795.0
2023-08-06 12:30:00,546,333.0,186.0
2023-08-06 12:30:00,547,333.0,186.0
2023-08-06 12:30:00,548,326.0,254.0
2023-08-06 12:30:00,549,220.0,87.0
2023-08-06 12:30:00,550,118.0,65.0
2023-08-06 12:30:00,552,0.0,0.0
2023-08-06 12:30:00,553,0.0,0.0
2023-08-06 12:35:00,1,0.0,0.0
2023-08-06 12:35:00,2,50.0,20.001221
2023-08-06 12:35:00,3,0.0,0.0
2023-08-06 12:35:00,4,460.357941,440.347443
2023-08-06 12:35:00,5,0.0,0.0
2023-08-06 12:35:00,6,479.996735,364.991486
2023-08-06 12:35:00,7,455.547516,435.561676
2023-08-06 12:35:00,8,0.0,0.0
2023-08-06 12:35:00,9,364.917023,364.917023
2023-08-06 12:35:00,10,0.0,0.0
2023-08-06 12:35:00,11,0.0,0.0
2023-08-06 12:35:00,12,350.0,200.0
2023-08-06 12:35:00,15,328.69812,296.674896
2023-08-06 12:35:00,16,0.0,0.0
2023-08-06 12:35:00,17,364.991486,354.622528
2023-08-06 12:35:00,18,357.442719,357.442719
2023-08-06 12:35:00,27,615.0,615.0
2023-08-06 12:35:00,28,0.0,0.0
2023-08-06 12:35:00,29,612.0,612.0
2023-08-06 12:35:00,33,0.0,0.0
2023-08-06 12:35:00,36,1000.0,795.0
2023-08-06 12:35:00,37,992.0,795.0
2023-08-06 12:35:00,43,0.0,0.0
2023-08-06 12:35:00,46,280.0,280.0
2023-08-06 12:35:00,47,0.0,0.0
2023-08-06 12:35:00,48,0.0,0.0
2023-08-06 12:35:00,49,288.651855,288.651855
2023-08-06 12:35:00,50,0.0,0.0
2023-08-06 12:35:00,51,280.014557,280.014557
2023-08-06 12:35:00,52,0.0,0.0
2023-08-06 12:35:00,53,0.0,0.0
2023-08-06 12:35:00,54,0.0,0.0
2023-08-06 12:35:00,55,0.0,0.0
2023-08-06 12:35:00,56,0.0,0.0
2023-08-06 12:35:00,57,0.0,0.0
2023-08-06 12:35:00,58,0.0,0.0
2023-08-06 12:35:00,59,0.0,0.0
2023-08-06 12:35:00,60,0.0,0.0
2023-08-06 12:35:00,61,463.0,280.014557
2023-08-06 12:35:00,62,461.0,280.014557
2023-08-06 12:35:00,63,0.0,0.0
2023-08-06 12:35:00,64,290.091461,290.091461
2023-08-06 12:35:00,65,317.611328,294.470856
2023-08-06 12:35:00,66,341.732574,297.967072
2023-08-06 12:35:00,67,346.302002,313.018463
2023-08-06 12:35:00,68,326.11087,294.842804
2023-08-06 12:35:00,69,712.901978,670.0
2023-08-06 12:35:00,70,711.447083,670.621338
2023-08-06 12:35:00,71,0.0,0.0
2023-08-06 12:35:00,72,0.0,0.0
2023-08-06 12:35:00,73,0.0,0.0
2023-08-06 12:35:00,74,0.0,0.0
2023-08-06 12:35:00,75,0.0,0.0
2023-08-06 12:35:00,76,0.0,0.0
2023-08-06 12:35:00,77,0.0,0.0
2023-08-06 12:35:00,78,0.0,0.0
2023-08-06 12:35:00,79,0.0,0.0
2023-08-06 12:35:00,80,0.0,0.0
2023-08-06 12:35:00,83,344.601013,344.601013
2023-08-06 12:35:00,84,329.484344,329.484344
2023-08-06 12:35:00,85,327.882385,327.882385
2023-08-06 12:35:00,86,0.0,0.0
2023-08-06 12:35:00,87,324.596527,324.596527
2023-08-06 12:35:00,88,331.083588,331.083588
2023-08-06 12:35:00,89,393.600006,330.003937
2023-08-06 12:35:00,90,377.14505,330.003937
2023-08-06 12:35:00,91,806.390991,750.0
2023-08-06 12:35:00,92,706.012207,635.0
2023-08-06 12:35:00,95,0.0,0.0
2023-08-06 12:35:00,96,0.0,0.0
2023-08-06 12:35:00,97,0.0,0.0
2023-08-06 12:35:00,98,0.0,0.0
2023-08-06 12:35:00,99,0.0,0.0
2023-08-06 12:35:00,100,0.0,0.0
2023-08-06 12:35:00,101,0.0,0.0
2023-08-06 12:35:00,102,0.0,0.0
2023-08-06 12:35:00,103,0.0,0.0
2023-08-06 12:35:00,104,0.0,0.0
2023-08-06 12:35:00,105,0.0,0.0
2023-08-06 12:35:00,106,0.0,0.0
2023-08-06 12:35:00,107,0.0,0.0
2023-08-06 12:35:00,108,0.0,0.0
2023-08-06 12:35:00,112,0.0,0.0
2023-08-06 12:35:00,113,0.0,0.0
2023-08-06 12:35:00,114,0.0,0.0
2023-08-06 12:35:00,115,582.883423,582.883423
2023-08-06 12:35:00,116,0.0,0.0
2023-08-06 12:35:00,117,0.0,0.0
2023-08-06 12:35:00,118,0.0,0.0
2023-08-06 12:35:00,119,0.0,0.0
2023-08-06 12:35:00,120,100.0,60.000153
2023-08-06 12:35:00,126,0.0,0.0
2023-08-06 12:35:00,127,0.0,0.0
2023-08-06 12:35:00,128,986.0,750.0
2023-08-06 12:35:00,129,984.0,750.0
2023-08-06 12:35:00,130,0.0,0.0
2023-08-06 12:35:00,131,974.0,718.0
2023-08-06 12:35:00,132,924.0,758.0
2023-08-06 12:35:00,133,950.0,755.0
2023-08-06 12:35:00,134,0.0,0.0
2023-08-06 12:35:00,135,210.188812,210.188812
2023-08-06 12:35:00,136,0.0,0.0
2023-08-06 12:35:00,137,0.0,0.0
2023-08-06 12:35:00,138,0.0,0.0
2023-08-06 12:35:00,139,271.0,188.0
2023-08-06 12:35:00,140,0.0,0.0
2023-08-06 12:35:00,141,134.5,94.0
2023-08-06 12:35:00,142,0.0,0.0
2023-08-06 12:35:00,143,0.0,0.0
2023-08-06 12:35:00,144,0.0,0.0
2023-08-06 12:35:00,145,0.0,0.0
2023-08-06 12:35:00,146,0.0,0.0
2023-08-06 12:35:00,147,0.0,0.0
2023-08-06 12:35:00,150,0.0,0.0
2023-08-06 12:35:00,151,0.0,0.0
2023-08-06 12:35:00,152,0.0,0.0
2023-08-06 12:35:00,153,0.0,0.0
2023-08-06 12:35:00,154,218.0,134.0
2023-08-06 12:35:00,155,120.0,67.0
2023-08-06 12:35:00,156,359.996307,340.0
2023-08-06 12:35:00,158,0.0,0.0
2023-08-06 12:35:00,159,1008.0,795.0
2023-08-06 12:35:00,160,0.0,0.0
2023-08-06 12:35:00,161,0.0,0.0
2023-08-06 12:35:00,162,0.0,0.0
2023-08-06 12:35:00,166,0.0,0.0
2023-08-06 12:35:00,167,0.0,0.0
2023-08-06 12:35:00,168,0.0,0.0
2023-08-06 12:35:00,169,0.0,0.0
2023-08-06 12:35:00,170,0.0,0.0
2023-08-06 12:35:00,171,0.0,0.0
2023-08-06 12:35:00,172,0.0,0.0
2023-08-06 12:35:00,173,0.0,0.0
2023-08-06 12:35:00,174,0.0,0.0
2023-08-06 12:35:00,175,179.345459,152.0
2023-08-06 12:35:00,176,0.0,0.0
2023-08-06 12:35:00,177,109.636452,107.0
2023-08-06 12:35:00,178,0.0,0.0
2023-08-06 12:35:00,179,0.0,0.0
2023-08-06 12:35:00,180,0.0,0.0
2023-08-06 12:35:00,181,0.0,0.0
2023-08-06 12:35:00,182,0.0,0.0
2023-08-06 12:35:00,183,0.0,0.0
2023-08-06 12:35:00,184,0.0,0.0
2023-08-06 12:35:00,185,0.0,0.0
2023-08-06 12:35:00,186,0.0,0.0
2023-08-06 12:35:00,187,143.0,119.995728
2023-08-06 12:35:00,188,143.0,119.995728
2023-08-06 12:35:00,189,170.0,120.0
2023-08-06 12:35:00,190,995.0,795.0
2023-08-06 12:35:00,191,1000.0,795.0
2023-08-06 12:35:00,193,0.0,0.0
2023-08-06 12:35:00,194,0.0,0.0
2023-08-06 12:35:00,195,25.72805,10.0
2023-08-06 12:35:00,196,0.0,0.0
2023-08-06 12:35:00,197,0.0,0.0
2023-08-06 12:35:00,198,0.0,0.0
2023-08-06 12:35:00,200,0.0,0.0
2023-08-06 12:35:00,207,0.0,0.0
2023-08-06 12:35:00,208,0.0,0.0
2023-08-06 12:35:00,209,0.0,0.0
2023-08-06 12:35:00,210,0.0,0.0
2023-08-06 12:35:00,211,0.0,0.0
2023-08-06 12:35:00,212,0.0,0.0
2023-08-06 12:35:00,213,0.0,0.0
2023-08-06 12:35:00,214,0.0,0.0
2023-08-06 12:35:00,215,0.0,0.0
2023-08-06 12:35:00,216,0.0,0.0
2023-08-06 12:35:00,217,0.0,0.0
2023-08-06 12:35:00,218,25.0,20.99826
2023-08-06 12:35:00,219,0.0,0.0
2023-08-06 12:35:00,220,25.0,20.99826
2023-08-06 12:35:00,231,0.0,0.0
2023-08-06 12:35:00,232,0.0,0.0
2023-08-06 12:35:00,233,0.0,0.0
2023-08-06 12:35:00,234,0.0,0.0
2023-08-06 12:35:00,237,0.0,0.0
2023-08-06 12:35:00,238,0.0,0.0
2023-08-06 12:35:00,240,255.630905,200.0
2023-08-06 12:35:00,241,124.399513,103.020866
2023-08-06 12:35:00,242,142.0,118.0
2023-08-06 12:35:00,243,159.0,109.703369
2023-08-06 12:35:00,244,159.0,109.703369
2023-08-06 12:35:00,247,68.0,63.299286
2023-08-06 12:35:00,248,0.0,0.0
2023-08-06 12:35:00,249,145.666672,145.666672
2023-08-06 12:35:00,250,145.666672,145.666672
2023-08-06 12:35:00,251,145.666672,145.666672
2023-08-06 12:35:00,252,246.0,246.0
2023-08-06 12:35:00,253,0.0,0.0
2023-08-06 12:35:00,254,0.0,0.0
2023-08-06 12:35:00,255,228.0,228.0
2023-08-06 12:35:00,256,228.0,228.0
2023-08-06 12:35:00,257,255.0,255.0
2023-08-06 12:35:00,258,238.0,238.0
2023-08-06 12:35:00,259,238.0,238.0
2023-08-06 12:35:00,260,244.0,244.0
2023-08-06 12:35:00,264,0.0,0.0
2023-08-06 12:35:00,265,10.000229,5.000229
2023-08-06 12:35:00,266,300.0,230.0
2023-08-06 12:35:00,267,0.0,0.0
2023-08-06 12:35:00,268,224.0,131.0
2023-08-06 12:35:00,269,224.0,131.0
2023-08-06 12:35:00,270,227.0,131.0
2023-08-06 12:35:00,271,0.0,0.0
2023-08-06 12:35:00,272,0.0,0.0
2023-08-06 12:35:00,273,0.0,0.0
2023-08-06 12:35:00,274,0.0,0.0
2023-08-06 12:35:00,275,0.0,0.0
2023-08-06 12:35:00,276,0.0,0.0
2023-08-06 12:35:00,277,11.117965,0.0
2023-08-06 12:35:00,278,0.0,0.0
2023-08-06 12:35:00,279,0.0,0.0
2023-08-06 12:35:00,280,0.0,0.0
2023-08-06 12:35:00,281,0.0,0.0
2023-08-06 12:35:00,282,0.0,0.0
2023-08-06 12:35:00,283,0.0,0.0
2023-08-06 12:35:00,284,0.0,0.0
2023-08-06 12:35:00,285,0.0,0.0
2023-08-06 12:35:00,286,0.0,0.0
2023-08-06 12:35:00,287,0.0,0.0
2023-08-06 12:35:00,288,0.0,0.0
2023-08-06 12:35:00,289,0.0,0.0
2023-08-06 12:35:00,290,0.0,0.0
2023-08-06 12:35:00,291,0.0,0.0
2023-08-06 12:35:00,292,0.0,0.0
2023-08-06 12:35:00,293,0.0,0.0
2023-08-06 12:35:00,294,0.0,0.0
2023-08-06 12:35:00,299,167.5,123.99823
2023-08-06 12:35:00,300,167.5,123.99823
2023-08-06 12:35:00,301,167.0,123.99823
2023-08-06 12:35:00,302,167.0,123.99823
2023-08-06 12:35:00,303,188.0,132.0
2023-08-06 12:35:00,304,188.0,132.0
2023-08-06 12:35:00,305,349.0,263.443909
2023-08-06 12:35:00,306,334.0,286.0
2023-08-06 12:35:00,307,344.0,257.698822
2023-08-06 12:35:00,308,135.0,119.995728
2023-08-06 12:35:00,309,135.0,119.995728
2023-08-06 12:35:00,310,154.0,122.0
2023-08-06 12:35:00,311,0.0,0.0
2023-08-06 12:35:00,312,0.0,0.0
2023-08-06 12:35:00,313,0.0,0.0
2023-08-06 12:35:00,314,0.0,0.0
2023-08-06 12:35:00,315,0.0,0.0
2023-08-06 12:35:00,316,0.0,0.0
2023-08-06 12:35:00,317,0.0,0.0
2023-08-06 12:35:00,318,0.0,0.0
2023-08-06 12:35:00,319,0.0,0.0
2023-08-06 12:35:00,320,0.0,0.0
2023-08-06 12:35:00,321,0.0,0.0
2023-08-06 12:35:00,322,0.0,0.0
2023-08-06 12:35:00,323,157.0,122.0
2023-08-06 12:35:00,324,157.0,122.0
2023-08-06 12:35:00,325,171.0,136.0
2023-08-06 12:35:00,326,132.5,112.0
2023-08-06 12:35:00,327,132.5,112.0
2023-08-06 12:35:00,328,173.0,150.0
2023-08-06 12:35:00,329,0.0,0.0
2023-08-06 12:35:00,330,0.0,0.0
2023-08-06 12:35:00,331,815.968628,730.207703
2023-08-06 12:35:00,332,813.0,695.845947
2023-08-06 12:35:00,333,0.0,0.0
2023-08-06 12:35:00,334,65.5,64.5
2023-08-06 12:35:00,335,65.5,64.5
2023-08-06 12:35:00,336,50.0,50.0
2023-08-06 12:35:00,337,0.0,0.0
2023-08-06 12:35:00,338,0.0,0.0
2023-08-06 12:35:00,339,0.0,0.0
2023-08-06 12:35:00,340,816.125366,676.543701
2023-08-06 12:35:00,341,817.0,677.290405
2023-08-06 12:35:00,342,166.0,135.0
2023-08-06 12:35:00,343,0.0,0.0
2023-08-06 12:35:00,344,0.0,0.0
2023-08-06 12:35:00,345,0.0,0.0
2023-08-06 12:35:00,346,93.939392,80.0
2023-08-06 12:35:00,347,163.0,163.0
2023-08-06 12:35:00,348,0.0,0.0
2023-08-06 12:35:00,349,0.0,0.0
2023-08-06 12:35:00,350,0.0,0.0
2023-08-06 12:35:00,351,0.0,0.0
2023-08-06 12:35:00,352,0.0,0.0
2023-08-06 12:35:00,353,0.0,0.0
2023-08-06 12:35:00,354,0.0,0.0
2023-08-06 12:35:00,355,0.0,0.0
2023-08-06 12:35:00,356,0.0,0.0
2023-08-06 12:35:00,357,26.5,10.0
2023-08-06 12:35:00,358,20.0,10.000153
2023-08-06 12:35:00,359,0.0,0.0
2023-08-06 12:35:00,360,0.0,0.0
2023-08-06 12:35:00,361,23.5,7.0
2023-08-06 12:35:00,362,0.0,0.0
2023-08-06 12:35:00,363,23.5,10.0
2023-08-06 12:35:00,364,0.0,0.0
2023-08-06 12:35:00,365,768.649719,665.471436
2023-08-06 12:35:00,366,398.014771,355.0
2023-08-06 12:35:00,367,0.0,0.0
2023-08-06 12:35:00,368,0.0,0.0
2023-08-06 12:35:00,369,0.0,0.0
2023-08-06 12:35:00,370,0.0,0.0
2023-08-06 12:35:00,371,0.0,0.0
2023-08-06 12:35:00,372,0.0,0.0
2023-08-06 12:35:00,373,0.0,0.0
2023-08-06 12:35:00,374,0.0,0.0
2023-08-06 12:35:00,375,0.0,0.0
2023-08-06 12:35:00,376,0.0,0.0
2023-08-06 12:35:00,377,0.0,0.0
2023-08-06 12:35:00,378,0.0,0.0
2023-08-06 12:35:00,379,0.0,0.0
2023-08-06 12:35:00,380,0.0,0.0
2023-08-06 12:35:00,381,0.0,0.0
2023-08-06 12:35:00,382,0.0,0.0
2023-08-06 12:35:00,383,0.0,0.0
2023-08-06 12:35:00,384,0.0,0.0
2023-08-06 12:35:00,385,253.0,253.0
2023-08-06 12:35:00,386,253.0,253.0
2023-08-06 12:35:00,387,273.0,273.0
2023-08-06 12:35:00,388,252.5,252.5
2023-08-06 12:35:00,389,252.5,252.5
2023-08-06 12:35:00,390,273.0,273.0
2023-08-06 12:35:00,419,279.0,279.0
2023-08-06 12:35:00,420,279.0,279.0
2023-08-06 12:35:00,421,261.0,261.0
2023-08-06 12:35:00,422,185.713043,180.0
2023-08-06 12:35:00,423,185.713043,180.0
2023-08-06 12:35:00,432,222.760437,216.0
2023-08-06 12:35:00,433,396.0,254.0
2023-08-06 12:35:00,434,251.5,180.013397
2023-08-06 12:35:00,435,251.5,180.013397
2023-08-06 12:35:00,436,254.5,180.013397
2023-08-06 12:35:00,437,254.5,180.013397
2023-08-06 12:35:00,438,255.0,208.0
2023-08-06 12:35:00,439,257.0,208.0
2023-08-06 12:35:00,440,146.5,120.0
2023-08-06 12:35:00,441,146.5,120.0
2023-08-06 12:35:00,442,164.0,120.0
2023-08-06 12:35:00,443,0.0,0.0
2023-08-06 12:35:00,444,0.0,0.0
2023-08-06 12:35:00,450,207.0,203.0
2023-08-06 12:35:00,451,110.0,110.0
2023-08-06 12:35:00,452,227.0,223.0
2023-08-06 12:35:00,453,110.0,110.0
2023-08-06 12:35:00,459,0.0,0.0
2023-08-06 12:35:00,467,12.0,5.000153
2023-08-06 12:35:00,468,12.0,4.000366
2023-08-06 12:35:00,469,5.000153,1.600391
2023-08-06 12:35:00,471,4.336505,0.0
2023-08-06 12:35:00,472,208.0,180.0
2023-08-06 12:35:00,473,125.0,90.0
2023-08-06 12:35:00,474,211.0,180.0
2023-08-06 12:35:00,475,125.0,90.0
2023-08-06 12:35:00,477,239.5,164.0
2023-08-06 12:35:00,478,239.5,164.0
2023-08-06 12:35:00,479,248.0,163.986282
2023-08-06 12:35:00,480,237.5,179.774414
2023-08-06 12:35:00,481,237.5,179.774414
2023-08-06 12:35:00,482,245.0,181.373276
2023-08-06 12:35:00,485,45.0,20.00061
2023-08-06 12:35:00,486,0.0,0.0
2023-08-06 12:35:00,487,0.0,0.0
2023-08-06 12:35:00,488,23.0,14.00032
2023-08-06 12:35:00,489,997.0,795.0
2023-08-06 12:35:00,490,999.0,795.0
2023-08-06 12:35:00,491,968.0,791.0
2023-08-06 12:35:00,492,968.0,786.0
2023-08-06 12:35:00,493,993.0,795.0
2023-08-06 12:35:00,494,992.0,795.0
2023-08-06 12:35:00,495,300.0,200.0
2023-08-06 12:35:00,496,0.0,0.0
2023-08-06 12:35:00,497,400.0,240.0
2023-08-06 12:35:00,498,0.0,0.0
2023-08-06 12:35:00,499,0.0,0.0
2023-08-06 12:35:00,501,270.5,158.003479
2023-08-06 12:35:00,502,278.044922,278.044922
2023-08-06 12:35:00,503,283.0,200.0
2023-08-06 12:35:00,507,135.0,59.001785
2023-08-06 12:35:00,508,139.199997,106.0
2023-08-06 12:35:00,511,0.0,0.0
2023-08-06 12:35:00,512,0.0,0.0
2023-08-06 12:35:00,513,309.0,150.0
2023-08-06 12:35:00,514,133.0,120.0
2023-08-06 12:35:00,516,850.012939,749.988525
2023-08-06 12:35:00,521,939.0,577.0
2023-08-06 12:35:00,522,756.33197,577.0
2023-08-06 12:35:00,523,0.0,0.0
2023-08-06 12:35:00,524,0.0,0.0
2023-08-06 12:35:00,525,0.0,0.0
2023-08-06 12:35:00,526,231.356262,131.0
2023-08-06 12:35:00,527,1357.0,1058.099976
2023-08-06 12:35:00,528,131.0,131.0
2023-08-06 12:35:00,529,783.730774,615.86615
2023-08-06 12:35:00,530,860.192322,700.009094
2023-08-06 12:35:00,533,0.0,0.0
2023-08-06 12:35:00,534,0.0,0.0
2023-08-06 12:35:00,535,0.0,0.0
2023-08-06 12:35:00,536,0.0,0.0
2023-08-06 12:35:00,537,0.0,0.0
2023-08-06 12:35:00,538,0.0,0.0
2023-08-06 12:35:00,539,0.0,0.0
2023-08-06 12:35:00,540,0.0,0.0
2023-08-06 12:35:00,541,0.0,0.0
2023-08-06 12:35:00,542,0.0,0.0
2023-08-06 12:35:00,544,1012.0,795.0
2023-08-06 12:35:00,545,1012.0,795.0
2023-08-06 12:35:00,546,333.0,186.0
2023-08-06 12:35:00,547,333.0,186.0
2023-08-06 12:35:00,548,326.0,254.0
2023-08-06 12:35:00,549,220.0,87.0
2023-08-06 12:35:00,550,118.0,65.0
2023-08-06 12:35:00,552,0.0,0.0
2023-08-06 12:35:00,553,0.0,0.0
2023-08-06 12:40:00,1,0.0,0.0
2023-08-06 12:40:00,2,1.478084,0.0
2023-08-06 12:40:00,3,0.0,0.0
2023-08-06 12:40:00,4,460.357941,440.347443
2023-08-06 12:40:00,5,0.0,0.0
2023-08-06 12:40:00,6,434.669098,414.658478
2023-08-06 12:40:00,7,455.547516,435.561676
2023-08-06 12:40:00,8,0.0,0.0
2023-08-06 12:40:00,9,364.917023,364.917023
2023-08-06 12:40:00,10,0.0,0.0
2023-08-06 12:40:00,11,0.0,0.0
2023-08-06 12:40:00,12,350.0,200.0
2023-08-06 12:40:00,15,328.606567,296.48288
2023-08-06 12:40:00,16,0.0,0.0
2023-08-06 12:40:00,17,364.991486,364.991486
2023-08-06 12:40:00,18,366.57724,366.577057
2023-08-06 12:40:00,27,615.0,615.0
2023-08-06 12:40:00,28,0.0,0.0
2023-08-06 12:40:00,29,612.0,612.0
2023-08-06 12:40:00,33,0.0,0.0
2023-08-06 12:40:00,36,1000.0,795.0
2023-08-06 12:40:00,37,992.0,795.0
2023-08-06 12:40:00,43,0.0,0.0
2023-08-06 12:40:00,46,280.000031,280.0
2023-08-06 12:40:00,47,0.0,0.0
2023-08-06 12:40:00,48,0.0,0.0
2023-08-06 12:40:00,49,304.172058,304.172028
2023-08-06 12:40:00,50,0.0,0.0
2023-08-06 12:40:00,51,280.014587,280.014557
2023-08-06 12:40:00,52,0.0,0.0
2023-08-06 12:40:00,53,0.0,0.0
2023-08-06 12:40:00,54,0.0,0.0
2023-08-06 12:40:00,55,0.0,0.0
2023-08-06 12:40:00,56,0.0,0.0
2023-08-06 12:40:00,57,0.0,0.0
2023-08-06 12:40:00,58,0.0,0.0
2023-08-06 12:40:00,59,0.0,0.0
2023-08-06 12:40:00,60,0.0,0.0
2023-08-06 12:40:00,61,463.0,280.014557
2023-08-06 12:40:00,62,461.0,280.014557
2023-08-06 12:40:00,63,0.0,0.0
2023-08-06 12:40:00,64,299.601624,299.601593
2023-08-06 12:40:00,65,294.471252,294.470856
2023-08-06 12:40:00,66,341.732574,297.967072
2023-08-06 12:40:00,67,346.302002,313.018463
2023-08-06 12:40:00,68,326.11087,294.842804
2023-08-06 12:40:00,69,712.901978,670.0
2023-08-06 12:40:00,70,711.447083,670.621338
2023-08-06 12:40:00,71,0.0,0.0
2023-08-06 12:40:00,72,0.0,0.0
2023-08-06 12:40:00,73,0.0,0.0
2023-08-06 12:40:00,74,0.0,0.0
2023-08-06 12:40:00,75,0.0,0.0
2023-08-06 12:40:00,76,0.0,0.0
2023-08-06 12:40:00,77,0.0,0.0
2023-08-06 12:40:00,78,0.0,0.0
2023-08-06 12:40:00,79,0.0,0.0
2023-08-06 12:40:00,80,0.0,0.0
2023-08-06 12:40:00,83,376.275909,376.275787
2023-08-06 12:40:00,84,329.484436,329.484344
2023-08-06 12:40:00,85,339.167297,339.167206
2023-08-06 12:40:00,86,0.0,0.0
2023-08-06 12:40:00,87,324.59668,324.596527
2023-08-06 12:40:00,88,340.692261,340.692169
2023-08-06 12:40:00,89,393.600006,330.003937
2023-08-06 12:40:00,90,378.029755,330.003937
2023-08-06 12:40:00,91,806.390991,750.0
2023-08-06 12:40:00,92,706.012207,635.0
2023-08-06 12:40:00,95,0.0,0.0
2023-08-06 12:40:00,96,0.0,0.0
2023-08-06 12:40:00,97,0.0,0.0
2023-08-06 12:40:00,98,0.0,0.0
2023-08-06 12:40:00,99,0.0,0.0
2023-08-06 12:40:00,100,0.0,0.0
2023-08-06 12:40:00,101,0.0,0.0
2023-08-06 12:40:00,102,0.0,0.0
2023-08-06 12:40:00,103,0.0,0.0
2023-08-06 12:40:00,104,0.0,0.0
2023-08-06 12:40:00,105,0.0,0.0
2023-08-06 12:40:00,106,0.0,0.0
2023-08-06 12:40:00,107,0.0,0.0
2023-08-06 12:40:00,108,0.0,0.0
2023-08-06 12:40:00,112,0.0,0.0
2023-08-06 12:40:00,113,0.0,0.0
2023-08-06 12:40:00,114,0.0,0.0
2023-08-06 12:40:00,115,592.115295,592.115295
2023-08-06 12:40:00,116,0.0,0.0
2023-08-06 12:40:00,117,0.0,0.0
2023-08-06 12:40:00,118,0.0,0.0
2023-08-06 12:40:00,119,0.0,0.0
2023-08-06 12:40:00,120,100.0,60.000153
2023-08-06 12:40:00,126,0.0,0.0
2023-08-06 12:40:00,127,0.0,0.0
2023-08-06 12:40:00,128,986.0,750.0
2023-08-06 12:40:00,129,984.0,750.0
2023-08-06 12:40:00,130,0.0,0.0
2023-08-06 12:40:00,131,974.0,718.0
2023-08-06 12:40:00,132,924.0,758.0
2023-08-06 12:40:00,133,950.0,755.0
2023-08-06 12:40:00,134,0.0,0.0
2023-08-06 12:40:00,135,216.724152,216.724121
2023-08-06 12:40:00,136,0.0,0.0
2023-08-06 12:40:00,137,0.0,0.0
2023-08-06 12:40:00,138,0.0,0.0
2023-08-06 12:40:00,139,271.0,188.0
2023-08-06 12:40:00,140,0.0,0.0
2023-08-06 12:40:00,141,134.5,94.0
2023-08-06 12:40:00,142,0.0,0.0
2023-08-06 12:40:00,143,0.0,0.0
2023-08-06 12:40:00,144,0.0,0.0
2023-08-06 12:40:00,145,0.0,0.0
2023-08-06 12:40:00,146,0.0,0.0
2023-08-06 12:40:00,147,0.0,0.0
2023-08-06 12:40:00,150,0.0,0.0
2023-08-06 12:40:00,151,0.0,0.0
2023-08-06 12:40:00,152,0.0,0.0
2023-08-06 12:40:00,153,0.0,0.0
2023-08-06 12:40:00,154,218.0,134.0
2023-08-06 12:40:00,155,120.0,67.0
2023-08-06 12:40:00,156,359.996307,340.0
2023-08-06 12:40:00,158,0.0,0.0
2023-08-06 12:40:00,159,1008.0,795.0
2023-08-06 12:40:00,160,0.0,0.0
2023-08-06 12:40:00,161,300.0,220.0
2023-08-06 12:40:00,162,0.0,0.0
2023-08-06 12:40:00,166,0.0,0.0
2023-08-06 12:40:00,167,0.0,0.0
2023-08-06 12:40:00,168,0.0,0.0
2023-08-06 12:40:00,169,0.0,0.0
2023-08-06 12:40:00,170,0.0,0.0
2023-08-06 12:40:00,171,0.0,0.0
2023-08-06 12:40:00,172,0.0,0.0
2023-08-06 12:40:00,173,0.0,0.0
2023-08-06 12:40:00,174,0.0,0.0
2023-08-06 12:40:00,175,174.382614,152.0
2023-08-06 12:40:00,176,0.0,0.0
2023-08-06 12:40:00,177,114.096924,107.0
2023-08-06 12:40:00,178,0.0,0.0
2023-08-06 12:40:00,179,0.0,0.0
2023-08-06 12:40:00,180,0.0,0.0
2023-08-06 12:40:00,181,0.0,0.0
2023-08-06 12:40:00,182,0.0,0.0
2023-08-06 12:40:00,183,0.0,0.0
2023-08-06 12:40:00,184,0.0,0.0
2023-08-06 12:40:00,185,0.0,0.0
2023-08-06 12:40:00,186,0.0,0.0
2023-08-06 12:40:00,187,143.0,143.0
2023-08-06 12:40:00,188,143.0,143.0
2023-08-06 12:40:00,189,170.0,170.0
2023-08-06 12:40:00,190,995.0,795.0
2023-08-06 12:40:00,191,1000.0,795.0
2023-08-06 12:40:00,193,0.0,0.0
2023-08-06 12:40:00,194,0.0,0.0
2023-08-06 12:40:00,195,25.72805,10.0
2023-08-06 12:40:00,196,0.0,0.0
2023-08-06 12:40:00,197,0.0,0.0
2023-08-06 12:40:00,198,0.0,0.0
2023-08-06 12:40:00,200,0.0,0.0
2023-08-06 12:40:00,207,0.0,0.0
2023-08-06 12:40:00,208,0.0,0.0
2023-08-06 12:40:00,209,0.0,0.0
2023-08-06 12:40:00,210,0.0,0.0
2023-08-06 12:40:00,211,0.0,0.0
2023-08-06 12:40:00,212,0.0,0.0
2023-08-06 12:40:00,213,0.0,0.0
2023-08-06 12:40:00,214,0.0,0.0
2023-08-06 12:40:00,215,0.0,0.0
2023-08-06 12:40:00,216,0.0,0.0
2023-08-06 12:40:00,217,0.0,0.0
2023-08-06 12:40:00,218,25.0,20.99826
2023-08-06 12:40:00,219,0.0,0.0
2023-08-06 12:40:00,220,25.0,20.99826
2023-08-06 12:40:00,231,0.0,0.0
2023-08-06 12:40:00,232,0.0,0.0
2023-08-06 12:40:00,233,0.0,0.0
2023-08-06 12:40:00,234,0.0,0.0
2023-08-06 12:40:00,237,0.0,0.0
2023-08-06 12:40:00,238,0.0,0.0
2023-08-06 12:40:00,240,255.47934,200.0
2023-08-06 12:40:00,241,124.543388,104.400795
2023-08-06 12:40:00,242,142.0,118.0
2023-08-06 12:40:00,243,159.0,109.703369
2023-08-06 12:40:00,244,159.0,109.703369
2023-08-06 12:40:00,247,68.0,55.0
2023-08-06 12:40:00,248,0.0,0.0
2023-08-06 12:40:00,249,145.666672,145.666656
2023-08-06 12:40:00,250,145.666672,145.666672
2023-08-06 12:40:00,251,145.666672,145.666656
2023-08-06 12:40:00,252,246.0,245.999985
2023-08-06 12:40:00,253,0.0,0.0
2023-08-06 12:40:00,254,0.0,0.0
2023-08-06 12:40:00,255,228.0,227.999985
2023-08-06 12:40:00,256,228.0,227.999985
2023-08-06 12:40:00,257,255.0,255.0
2023-08-06 12:40:00,258,238.0,237.999985
2023-08-06 12:40:00,259,238.0,237.999985
2023-08-06 12:40:00,260,244.0,244.0
2023-08-06 12:40:00,264,0.0,0.0
2023-08-06 12:40:00,265,10.000229,5.000229
2023-08-06 12:40:00,266,300.0,230.0
2023-08-06 12:40:00,267,0.0,0.0
2023-08-06 12:40:00,268,224.0,131.0
2023-08-06 12:40:00,269,224.0,131.0
2023-08-06 12:40:00,270,227.0,131.0
2023-08-06 12:40:00,271,0.0,0.0
2023-08-06 12:40:00,272,0.0,0.0
2023-08-06 12:40:00,273,0.0,0.0
2023-08-06 12:40:00,274,0.0,0.0
2023-08-06 12:40:00,275,0.0,0.0
2023-08-06 12:40:00,276,0.0,0.0
2023-08-06 12:40:00,277,14.956264,0.0
2023-08-06 12:40:00,278,0.0,0.0
2023-08-06 12:40:00,279,0.0,0.0
2023-08-06 12:40:00,280,0.0,0.0
2023-08-06 12:40:00,281,0.0,0.0
2023-08-06 12:40:00,282,0.0,0.0
2023-08-06 12:40:00,283,0.0,0.0
2023-08-06 12:40:00,284,0.0,0.0
2023-08-06 12:40:00,285,0.0,0.0
2023-08-06 12:40:00,286,0.0,0.0
2023-08-06 12:40:00,287,0.0,0.0
2023-08-06 12:40:00,288,0.0,0.0
2023-08-06 12:40:00,289,0.0,0.0
2023-08-06 12:40:00,290,0.0,0.0
2023-08-06 12:40:00,291,0.0,0.0
2023-08-06 12:40:00,292,0.0,0.0
2023-08-06 12:40:00,293,0.0,0.0
2023-08-06 12:40:00,294,0.0,0.0
2023-08-06 12:40:00,299,167.5,123.99823
2023-08-06 12:40:00,300,167.5,123.99823
2023-08-06 12:40:00,301,167.0,123.99823
2023-08-06 12:40:00,302,167.0,123.99823
2023-08-06 12:40:00,303,188.0,132.0
2023-08-06 12:40:00,304,188.0,132.0
2023-08-06 12:40:00,305,349.0,268.194122
2023-08-06 12:40:00,306,334.0,286.0
2023-08-06 12:40:00,307,344.0,252.641144
2023-08-06 12:40:00,308,135.0,119.995728
2023-08-06 12:40:00,309,135.0,119.995728
2023-08-06 12:40:00,310,154.0,122.0
2023-08-06 12:40:00,311,0.0,0.0
2023-08-06 12:40:00,312,0.0,0.0
2023-08-06 12:40:00,313,0.0,0.0
2023-08-06 12:40:00,314,0.0,0.0
2023-08-06 12:40:00,315,0.0,0.0
2023-08-06 12:40:00,316,0.0,0.0
2023-08-06 12:40:00,317,0.0,0.0
2023-08-06 12:40:00,318,0.0,0.0
2023-08-06 12:40:00,319,0.0,0.0
2023-08-06 12:40:00,320,0.0,0.0
2023-08-06 12:40:00,321,0.0,0.0
2023-08-06 12:40:00,322,0.0,0.0
2023-08-06 12:40:00,323,157.0,122.0
2023-08-06 12:40:00,324,157.0,122.0
2023-08-06 12:40:00,325,171.0,136.0
2023-08-06 12:40:00,326,132.5,112.0
2023-08-06 12:40:00,327,132.5,112.0
2023-08-06 12:40:00,328,173.0,150.0
2023-08-06 12:40:00,329,0.0,0.0
2023-08-06 12:40:00,330,0.0,0.0
2023-08-06 12:40:00,331,815.968628,722.054626
2023-08-06 12:40:00,332,813.0,690.667114
2023-08-06 12:40:00,333,0.0,0.0
2023-08-06 12:40:00,334,65.5,64.5
2023-08-06 12:40:00,335,65.5,64.5
2023-08-06 12:40:00,336,50.0,50.0
2023-08-06 12:40:00,337,0.0,0.0
2023-08-06 12:40:00,338,0.0,0.0
2023-08-06 12:40:00,339,0.0,0.0
2023-08-06 12:40:00,340,818.0,676.419189
2023-08-06 12:40:00,341,817.0,676.668091
2023-08-06 12:40:00,342,166.0,135.0
2023-08-06 12:40:00,343,0.0,0.0
2023-08-06 12:40:00,344,0.0,0.0
2023-08-06 12:40:00,345,0.0,0.0
2023-08-06 12:40:00,346,96.806244,80.0
2023-08-06 12:40:00,347,163.0,163.0
2023-08-06 12:40:00,348,0.0,0.0
2023-08-06 12:40:00,349,0.0,0.0
2023-08-06 12:40:00,350,0.0,0.0
2023-08-06 12:40:00,351,0.0,0.0
2023-08-06 12:40:00,352,0.0,0.0
2023-08-06 12:40:00,353,0.0,0.0
2023-08-06 12:40:00,354,0.0,0.0
2023-08-06 12:40:00,355,0.0,0.0
2023-08-06 12:40:00,356,0.0,0.0
2023-08-06 12:40:00,357,26.5,10.0
2023-08-06 12:40:00,358,20.0,10.000153
2023-08-06 12:40:00,359,0.0,0.0
2023-08-06 12:40:00,360,0.0,0.0
2023-08-06 12:40:00,361,23.5,7.0
2023-08-06 12:40:00,362,0.0,0.0
2023-08-06 12:40:00,363,23.5,10.0
2023-08-06 12:40:00,364,0.0,0.0
2023-08-06 12:40:00,365,768.649719,665.471436
2023-08-06 12:40:00,366,398.314819,355.0
2023-08-06 12:40:00,367,0.0,0.0
2023-08-06 12:40:00,368,0.0,0.0
2023-08-06 12:40:00,369,0.0,0.0
2023-08-06 12:40:00,370,0.0,0.0
2023-08-06 12:40:00,371,0.0,0.0
2023-08-06 12:40:00,372,0.0,0.0
2023-08-06 12:40:00,373,0.0,0.0
2023-08-06 12:40:00,374,0.0,0.0
2023-08-06 12:40:00,375,0.0,0.0
2023-08-06 12:40:00,376,0.0,0.0
2023-08-06 12:40:00,377,0.0,0.0
2023-08-06 12:40:00,378,0.0,0.0
2023-08-06 12:40:00,379,0.0,0.0
2023-08-06 12:40:00,380,0.0,0.0
2023-08-06 12:40:00,381,0.0,0.0
2023-08-06 12:40:00,382,0.0,0.0
2023-08-06 12:40:00,383,0.0,0.0
2023-08-06 12:40:00,384,0.0,0.0
2023-08-06 12:40:00,385,253.0,253.0
2023-08-06 12:40:00,386,253.0,252.999985
2023-08-06 12:40:00,387,273.0,273.0
2023-08-06 12:40:00,388,252.5,252.499985
2023-08-06 12:40:00,389,252.5,252.499985
2023-08-06 12:40:00,390,273.0,273.0
2023-08-06 12:40:00,419,279.0,279.0
2023-08-06 12:40:00,420,279.0,279.0
2023-08-06 12:40:00,421,261.0,261.0
2023-08-06 12:40:00,422,184.239883,180.0
2023-08-06 12:40:00,423,184.239883,180.0
2023-08-06 12:40:00,432,221.017197,216.0
2023-08-06 12:40:00,433,396.0,254.0
2023-08-06 12:40:00,434,251.5,180.013397
2023-08-06 12:40:00,435,251.5,180.013397
2023-08-06 12:40:00,436,254.5,180.013397
2023-08-06 12:40:00,437,254.5,180.013397
2023-08-06 12:40:00,438,255.0,208.0
2023-08-06 12:40:00,439,257.0,208.0
2023-08-06 12:40:00,440,146.5,120.0
2023-08-06 12:40:00,441,146.5,120.0
2023-08-06 12:40:00,442,164.0,120.0
2023-08-06 12:40:00,443,0.0,0.0
2023-08-06 12:40:00,444,0.0,0.0
2023-08-06 12:40:00,450,207.0,203.0
2023-08-06 12:40:00,451,110.0,110.0
2023-08-06 12:40:00,452,227.0,223.0
2023-08-06 12:40:00,453,110.0,110.0
2023-08-06 12:40:00,459,0.0,0.0
2023-08-06 12:40:00,467,12.0,5.000153
2023-08-06 12:40:00,468,12.0,4.000366
2023-08-06 12:40:00,469,5.000153,1.600391
2023-08-06 12:40:00,471,4.171711,0.0
2023-08-06 12:40:00,472,208.0,180.0
2023-08-06 12:40:00,473,125.0,90.0
2023-08-06 12:40:00,474,211.0,180.0
2023-08-06 12:40:00,475,125.0,90.0
2023-08-06 12:40:00,477,239.5,164.0
2023-08-06 12:40:00,478,239.5,164.0
2023-08-06 12:40:00,479,248.0,163.986282
2023-08-06 12:40:00,480,237.5,207.92775
2023-08-06 12:40:00,481,237.5,207.92775
2023-08-06 12:40:00,482,245.0,212.404648
2023-08-06 12:40:00,485,45.0,20.00061
2023-08-06 12:40:00,486,0.0,0.0
2023-08-06 12:40:00,487,0.0,0.0
2023-08-06 12:40:00,488,23.0,14.00032
2023-08-06 12:40:00,489,997.0,795.0
2023-08-06 12:40:00,490,999.0,795.0
2023-08-06 12:40:00,491,968.0,791.0
2023-08-06 12:40:00,492,968.0,786.0
2023-08-06 12:40:00,493,993.0,795.0
2023-08-06 12:40:00,494,992.0,795.0
2023-08-06 12:40:00,495,300.0,200.0
2023-08-06 12:40:00,496,0.0,0.0
2023-08-06 12:40:00,497,400.0,240.0
2023-08-06 12:40:00,498,0.0,0.0
2023-08-06 12:40:00,499,0.0,0.0
2023-08-06 12:40:00,501,270.5,158.003479
2023-08-06 12:40:00,502,279.555664,279.555664
2023-08-06 12:40:00,503,283.0,200.0
2023-08-06 12:40:00,507,135.0,59.001785
2023-08-06 12:40:00,508,139.199997,106.0
2023-08-06 12:40:00,511,0.0,0.0
2023-08-06 12:40:00,512,0.0,0.0
2023-08-06 12:40:00,513,309.0,150.0
2023-08-06 12:40:00,514,133.0,120.0
2023-08-06 12:40:00,516,798.617615,749.988525
2023-08-06 12:40:00,521,939.0,577.0
2023-08-06 12:40:00,522,772.069885,577.0
2023-08-06 12:40:00,523,0.0,0.0
2023-08-06 12:40:00,524,0.0,0.0
2023-08-06 12:40:00,525,0.0,0.0
2023-08-06 12:40:00,526,229.273376,131.0
2023-08-06 12:40:00,527,1357.0,1058.099976
2023-08-06 12:40:00,528,131.0,131.0
2023-08-06 12:40:00,529,783.730774,649.644836
2023-08-06 12:40:00,530,860.192322,706.718872
2023-08-06 12:40:00,533,0.0,0.0
2023-08-06 12:40:00,534,0.0,0.0
2023-08-06 12:40:00,535,0.0,0.0
2023-08-06 12:40:00,536,0.0,0.0
2023-08-06 12:40:00,537,0.0,0.0
2023-08-06 12:40:00,538,0.0,0.0
2023-08-06 12:40:00,539,0.0,0.0
2023-08-06 12:40:00,540,0.0,0.0
2023-08-06 12:40:00,541,0.0,0.0
2023-08-06 12:40:00,542,0.0,0.0
2023-08-06 12:40:00,544,1012.0,795.0
2023-08-06 12:40:00,545,1012.0,795.0
2023-08-06 12:40:00,546,333.0,186.0
2023-08-06 12:40:00,547,333.0,186.0
2023-08-06 12:40:00,548,326.0,254.0
2023-08-06 12:40:00,549,220.0,87.0
2023-08-06 12:40:00,550,118.0,65.0
2023-08-06 12:40:00,552,0.0,0.0
2023-08-06 12:40:00,553,0.0,0.0
2023-08-06 12:45:00,1,0.0,0.0
2023-08-06 12:45:00,2,0.0,0.0
2023-08-06 12:45:00,3,0.0,0.0
2023-08-06 12:45:00,4,460.357941,440.347443
2023-08-06 12:45:00,5,0.0,0.0
2023-08-06 12:45:00,6,434.669098,414.658478
2023-08-06 12:45:00,7,455.547516,435.561676
2023-08-06 12:45:00,8,0.0,0.0
2023-08-06 12:45:00,9,364.917175,364.917023
2023-08-06 12:45:00,10,0.0,0.0
2023-08-06 12:45:00,11,0.0,0.0
2023-08-06 12:45:00,12,350.0,200.0
2023-08-06 12:45:00,15,328.789673,296.388641
2023-08-06 12:45:00,16,0.0,0.0
2023-08-06 12:45:00,17,364.991486,356.810333
2023-08-06 12:45:00,18,408.483704,368.483704
2023-08-06 12:45:00,27,615.0,615.0
2023-08-06 12:45:00,28,0.0,0.0
2023-08-06 12:45:00,29,612.0,612.0
2023-08-06 12:45:00,33,0.0,0.0
2023-08-06 12:45:00,36,1000.0,795.0
2023-08-06 12:45:00,37,992.0,795.0
2023-08-06 12:45:00,43,0.0,0.0
2023-08-06 12:45:00,46,280.000427,280.0
2023-08-06 12:45:00,47,0.0,0.0
2023-08-06 12:45:00,48,0.0,0.0
2023-08-06 12:45:00,49,280.585236,280.584869
2023-08-06 12:45:00,50,0.0,0.0
2023-08-06 12:45:00,51,280.015381,280.014557
2023-08-06 12:45:00,52,0.0,0.0
2023-08-06 12:45:00,53,0.0,0.0
2023-08-06 12:45:00,54,0.0,0.0
2023-08-06 12:45:00,55,0.0,0.0
2023-08-06 12:45:00,56,0.0,0.0
2023-08-06 12:45:00,57,0.0,0.0
2023-08-06 12:45:00,58,0.0,0.0
2023-08-06 12:45:00,59,0.0,0.0
2023-08-06 12:45:00,60,0.0,0.0
2023-08-06 12:45:00,61,463.0,280.014557
2023-08-06 12:45:00,62,461.0,280.014557
2023-08-06 12:45:00,63,0.0,0.0
2023-08-06 12:45:00,64,308.217773,298.461151
2023-08-06 12:45:00,65,340.095978,294.470856
2023-08-06 12:45:00,66,341.732574,297.967072
2023-08-06 12:45:00,67,346.302002,312.547272
2023-08-06 12:45:00,68,326.11087,294.842804
2023-08-06 12:45:00,69,712.901978,670.0
2023-08-06 12:45:00,70,711.447083,670.621338
2023-08-06 12:45:00,71,0.0,0.0
2023-08-06 12:45:00,72,0.0,0.0
2023-08-06 12:45:00,73,0.0,0.0
2023-08-06 12:45:00,74,0.0,0.0
2023-08-06 12:45:00,75,0.0,0.0
2023-08-06 12:45:00,76,0.0,0.0
2023-08-06 12:45:00,77,0.0,0.0
2023-08-06 12:45:00,78,0.0,0.0
2023-08-06 12:45:00,79,0.0,0.0
2023-08-06 12:45:00,80,0.0,0.0
2023-08-06 12:45:00,83,395.150909,343.084137
2023-08-06 12:45:00,84,388.044891,329.484344
2023-08-06 12:45:00,85,391.959991,341.93512
2023-08-06 12:45:00,86,0.0,0.0
2023-08-06 12:45:00,87,391.959991,324.596527
2023-08-06 12:45:00,88,389.592773,338.083282
2023-08-06 12:45:00,89,393.600006,330.003937
2023-08-06 12:45:00,90,373.510864,330.003937
2023-08-06 12:45:00,91,806.390991,750.0
2023-08-06 12:45:00,92,706.012207,635.0
2023-08-06 12:45:00,95,0.0,0.0
2023-08-06 12:45:00,96,0.0,0.0
2023-08-06 12:45:00,97,0.0,0.0
2023-08-06 12:45:00,98,0.0,0.0
2023-08-06 12:45:00,99,0.0,0.0
2023-08-06 12:45:00,100,0.0,0.0
2023-08-06 12:45:00,101,0.0,0.0
2023-08-06 12:45:00,102,0.0,0.0
2023-08-06 12:45:00,103,0.0,0.0
2023-08-06 12:45:00,104,0.0,0.0
2023-08-06 12:45:00,105,0.0,0.0
2023-08-06 12:45:00,106,0.0,0.0
2023-08-06 12:45:00,107,0.0,0.0
2023-08-06 12:45:00,108,0.0,0.0
2023-08-06 12:45:00,112,0.0,0.0
2023-08-06 12:45:00,113,0.0,0.0
2023-08-06 12:45:00,114,0.0,0.0
2023-08-06 12:45:00,115,600.167175,600.166687
2023-08-06 12:45:00,116,0.0,0.0
2023-08-06 12:45:00,117,0.0,0.0
2023-08-06 12:45:00,118,0.0,0.0
2023-08-06 12:45:00,119,0.0,0.0
2023-08-06 12:45:00,120,100.0,60.000153
2023-08-06 12:45:00,126,0.0,0.0
2023-08-06 12:45:00,127,0.0,0.0
2023-08-06 12:45:00,128,986.0,750.0
2023-08-06 12:45:00,129,984.0,750.0
2023-08-06 12:45:00,130,0.0,0.0
2023-08-06 12:45:00,131,974.0,718.0
2023-08-06 12:45:00,132,924.0,758.0
2023-08-06 12:45:00,133,950.0,755.0
2023-08-06 12:45:00,134,0.0,0.0
2023-08-06 12:45:00,135,217.99437,217.993439
2023-08-06 12:45:00,136,0.0,0.0
2023-08-06 12:45:00,137,0.0,0.0
2023-08-06 12:45:00,138,0.0,0.0
2023-08-06 12:45:00,139,271.0,188.0
2023-08-06 12:45:00,140,0.0,0.0
2023-08-06 12:45:00,141,134.5,94.0
2023-08-06 12:45:00,142,0.0,0.0
2023-08-06 12:45:00,143,0.0,0.0
2023-08-06 12:45:00,144,0.0,0.0
2023-08-06 12:45:00,145,0.0,0.0
2023-08-06 12:45:00,146,0.0,0.0
2023-08-06 12:45:00,147,0.0,0.0
2023-08-06 12:45:00,150,0.0,0.0
2023-08-06 12:45:00,151,0.0,0.0
2023-08-06 12:45:00,152,0.0,0.0
2023-08-06 12:45:00,153,0.0,0.0
2023-08-06 12:45:00,154,218.0,134.0
2023-08-06 12:45:00,155,120.0,67.0
2023-08-06 12:45:00,156,359.996307,340.0
2023-08-06 12:45:00,158,0.0,0.0
2023-08-06 12:45:00,159,1008.0,795.0
2023-08-06 12:45:00,160,0.0,0.0
2023-08-06 12:45:00,161,300.0,220.0
2023-08-06 12:45:00,162,0.0,0.0
2023-08-06 12:45:00,166,0.0,0.0
2023-08-06 12:45:00,167,0.0,0.0
2023-08-06 12:45:00,168,0.0,0.0
2023-08-06 12:45:00,169,0.0,0.0
2023-08-06 12:45:00,170,0.0,0.0
2023-08-06 12:45:00,171,0.0,0.0
2023-08-06 12:45:00,172,0.0,0.0
2023-08-06 12:45:00,173,0.0,0.0
2023-08-06 12:45:00,174,0.0,0.0
2023-08-06 12:45:00,175,175.006989,152.0
2023-08-06 12:45:00,176,0.0,0.0
2023-08-06 12:45:00,177,114.294899,107.0
2023-08-06 12:45:00,178,0.0,0.0
2023-08-06 12:45:00,179,0.0,0.0
2023-08-06 12:45:00,180,0.0,0.0
2023-08-06 12:45:00,181,0.0,0.0
2023-08-06 12:45:00,182,0.0,0.0
2023-08-06 12:45:00,183,0.0,0.0
2023-08-06 12:45:00,184,0.0,0.0
2023-08-06 12:45:00,185,0.0,0.0
2023-08-06 12:45:00,186,0.0,0.0
2023-08-06 12:45:00,187,141.991943,141.991943
2023-08-06 12:45:00,188,141.991943,141.991943
2023-08-06 12:45:00,189,170.0,170.0
2023-08-06 12:45:00,190,995.0,795.0
2023-08-06 12:45:00,191,1000.0,795.0
2023-08-06 12:45:00,193,0.0,0.0
2023-08-06 12:45:00,194,0.0,0.0
2023-08-06 12:45:00,195,25.72805,10.0
2023-08-06 12:45:00,196,0.0,0.0
2023-08-06 12:45:00,197,0.0,0.0
2023-08-06 12:45:00,198,0.0,0.0
2023-08-06 12:45:00,200,0.0,0.0
2023-08-06 12:45:00,207,0.0,0.0
2023-08-06 12:45:00,208,0.0,0.0
2023-08-06 12:45:00,209,0.0,0.0
2023-08-06 12:45:00,210,0.0,0.0
2023-08-06 12:45:00,211,0.0,0.0
2023-08-06 12:45:00,212,0.0,0.0
2023-08-06 12:45:00,213,0.0,0.0
2023-08-06 12:45:00,214,0.0,0.0
2023-08-06 12:45:00,215,0.0,0.0
2023-08-06 12:45:00,216,0.0,0.0
2023-08-06 12:45:00,217,0.0,0.0
2023-08-06 12:45:00,218,25.0,20.99826
2023-08-06 12:45:00,219,0.0,0.0
2023-08-06 12:45:00,220,25.0,20.99826
2023-08-06 12:45:00,231,0.0,0.0
2023-08-06 12:45:00,232,0.0,0.0
2023-08-06 12:45:00,233,0.0,0.0
2023-08-06 12:45:00,234,0.0,0.0
2023-08-06 12:45:00,237,0.0,0.0
2023-08-06 12:45:00,238,0.0,0.0
2023-08-06 12:45:00,240,255.368164,200.0
2023-08-06 12:45:00,241,124.506828,104.426506
2023-08-06 12:45:00,242,142.0,118.0
2023-08-06 12:45:00,243,159.0,109.703369
2023-08-06 12:45:00,244,159.0,109.703369
2023-08-06 12:45:00,247,68.0,55.0
2023-08-06 12:45:00,248,0.0,0.0
2023-08-06 12:45:00,249,145.666672,145.666534
2023-08-06 12:45:00,250,145.666672,145.66658
2023-08-06 12:45:00,251,145.666672,145.666534
2023-08-06 12:45:00,252,246.0,245.999893
2023-08-06 12:45:00,253,0.0,0.0
2023-08-06 12:45:00,254,0.0,0.0
2023-08-06 12:45:00,255,228.0,224.068192
2023-08-06 12:45:00,256,228.0,224.03096
2023-08-06 12:45:00,257,255.0,252.447327
2023-08-06 12:45:00,258,238.0,162.007477
2023-08-06 12:45:00,259,238.0,162.007477
2023-08-06 12:45:00,260,244.0,208.0
2023-08-06 12:45:00,264,0.0,0.0
2023-08-06 12:45:00,265,10.000229,5.000229
2023-08-06 12:45:00,266,300.0,230.0
2023-08-06 12:45:00,267,0.0,0.0
2023-08-06 12:45:00,268,224.0,131.0
2023-08-06 12:45:00,269,224.0,131.0
2023-08-06 12:45:00,270,227.0,131.0
2023-08-06 12:45:00,271,0.0,0.0
2023-08-06 12:45:00,272,0.0,0.0
2023-08-06 12:45:00,273,0.0,0.0
2023-08-06 12:45:00,274,0.0,0.0
2023-08-06 12:45:00,275,0.0,0.0
2023-08-06 12:45:00,276,0.0,0.0
2023-08-06 12:45:00,277,24.664551,0.0
2023-08-06 12:45:00,278,0.0,0.0
2023-08-06 12:45:00,279,0.0,0.0
2023-08-06 12:45:00,280,0.0,0.0
2023-08-06 12:45:00,281,0.0,0.0
2023-08-06 12:45:00,282,0.0,0.0
2023-08-06 12:45:00,283,0.0,0.0
2023-08-06 12:45:00,284,0.0,0.0
2023-08-06 12:45:00,285,0.0,0.0
2023-08-06 12:45:00,286,0.0,0.0
2023-08-06 12:45:00,287,0.0,0.0
2023-08-06 12:45:00,288,0.0,0.0
2023-08-06 12:45:00,289,0.0,0.0
2023-08-06 12:45:00,290,0.0,0.0
2023-08-06 12:45:00,291,0.0,0.0
2023-08-06 12:45:00,292,0.0,0.0
2023-08-06 12:45:00,293,0.0,0.0
2023-08-06 12:45:00,294,0.0,0.0
2023-08-06 12:45:00,299,167.5,123.99823
2023-08-06 12:45:00,300,167.5,123.99823
2023-08-06 12:45:00,301,167.0,123.99823
2023-08-06 12:45:00,302,167.0,123.99823
2023-08-06 12:45:00,303,188.0,132.0
2023-08-06 12:45:00,304,188.0,132.0
2023-08-06 12:45:00,305,349.0,261.656189
2023-08-06 12:45:00,306,334.0,286.0
2023-08-06 12:45:00,307,344.0,251.786346
2023-08-06 12:45:00,308,135.0,119.995728
2023-08-06 12:45:00,309,135.0,119.995728
2023-08-06 12:45:00,310,154.0,122.0
2023-08-06 12:45:00,311,0.0,0.0
2023-08-06 12:45:00,312,0.0,0.0
2023-08-06 12:45:00,313,0.0,0.0
2023-08-06 12:45:00,314,0.0,0.0
2023-08-06 12:45:00,315,0.0,0.0
2023-08-06 12:45:00,316,0.0,0.0
2023-08-06 12:45:00,317,0.0,0.0
2023-08-06 12:45:00,318,0.0,0.0
2023-08-06 12:45:00,319,0.0,0.0
2023-08-06 12:45:00,320,0.0,0.0
2023-08-06 12:45:00,321,0.0,0.0
2023-08-06 12:45:00,322,0.0,0.0
2023-08-06 12:45:00,323,157.0,122.0
2023-08-06 12:45:00,324,157.0,122.0
2023-08-06 12:45:00,325,171.0,136.0
2023-08-06 12:45:00,326,132.5,112.0
2023-08-06 12:45:00,327,132.5,112.0
2023-08-06 12:45:00,328,173.0,150.0
2023-08-06 12:45:00,329,0.0,0.0
2023-08-06 12:45:00,330,0.0,0.0
2023-08-06 12:45:00,331,815.968628,699.628479
2023-08-06 12:45:00,332,813.0,674.5672
2023-08-06 12:45:00,333,0.0,0.0
2023-08-06 12:45:00,334,65.5,64.5
2023-08-06 12:45:00,335,65.5,64.5
2023-08-06 12:45:00,336,50.0,50.0
2023-08-06 12:45:00,337,0.0,0.0
2023-08-06 12:45:00,338,0.0,0.0
2023-08-06 12:45:00,339,0.0,0.0
2023-08-06 12:45:00,340,815.6521,676.87561
2023-08-06 12:45:00,341,817.0,677.166016
2023-08-06 12:45:00,342,166.0,135.0
2023-08-06 12:45:00,343,0.0,0.0
2023-08-06 12:45:00,344,0.0,0.0
2023-08-06 12:45:00,345,0.0,0.0
2023-08-06 12:45:00,346,95.26123,80.0
2023-08-06 12:45:00,347,163.0,163.0
2023-08-06 12:45:00,348,0.0,0.0
2023-08-06 12:45:00,349,0.0,0.0
2023-08-06 12:45:00,350,0.0,0.0
2023-08-06 12:45:00,351,0.0,0.0
2023-08-06 12:45:00,352,0.0,0.0
2023-08-06 12:45:00,353,0.0,0.0
2023-08-06 12:45:00,354,0.0,0.0
2023-08-06 12:45:00,355,0.0,0.0
2023-08-06 12:45:00,356,0.0,0.0
2023-08-06 12:45:00,357,26.5,10.0
2023-08-06 12:45:00,358,20.0,10.000153
2023-08-06 12:45:00,359,0.0,0.0
2023-08-06 12:45:00,360,0.0,0.0
2023-08-06 12:45:00,361,23.5,7.0
2023-08-06 12:45:00,362,0.0,0.0
2023-08-06 12:45:00,363,23.5,10.0
2023-08-06 12:45:00,364,0.0,0.0
2023-08-06 12:45:00,365,768.649719,665.471436
2023-08-06 12:45:00,366,397.015015,355.0
2023-08-06 12:45:00,367,0.0,0.0
2023-08-06 12:45:00,368,0.0,0.0
2023-08-06 12:45:00,369,0.0,0.0
2023-08-06 12:45:00,370,0.0,0.0
2023-08-06 12:45:00,371,0.0,0.0
2023-08-06 12:45:00,372,0.0,0.0
2023-08-06 12:45:00,373,0.0,0.0
2023-08-06 12:45:00,374,0.0,0.0
2023-08-06 12:45:00,375,0.0,0.0
2023-08-06 12:45:00,376,0.0,0.0
2023-08-06 12:45:00,377,0.0,0.0
2023-08-06 12:45:00,378,0.0,0.0
2023-08-06 12:45:00,379,0.0,0.0
2023-08-06 12:45:00,380,0.0,0.0
2023-08-06 12:45:00,381,0.0,0.0
2023-08-06 12:45:00,382,0.0,0.0
2023-08-06 12:45:00,383,0.0,0.0
2023-08-06 12:45:00,384,0.0,0.0
2023-08-06 12:45:00,385,253.0,181.044983
2023-08-06 12:45:00,386,253.0,181.21283
2023-08-06 12:45:00,387,273.0,202.0
2023-08-06 12:45:00,388,252.5,252.499863
2023-08-06 12:45:00,389,252.5,252.499863
2023-08-06 12:45:00,390,273.0,272.999878
2023-08-06 12:45:00,419,279.0,278.999847
2023-08-06 12:45:00,420,279.0,278.999847
2023-08-06 12:45:00,421,261.0,260.999969
2023-08-06 12:45:00,422,185.734543,180.0
2023-08-06 12:45:00,423,185.734543,180.0
2023-08-06 12:45:00,432,222.785873,216.0
2023-08-06 12:45:00,433,396.0,254.0
2023-08-06 12:45:00,434,251.5,180.013397
2023-08-06 12:45:00,435,251.5,180.013397
2023-08-06 12:45:00,436,254.5,180.013397
2023-08-06 12:45:00,437,254.5,180.013397
2023-08-06 12:45:00,438,255.0,208.0
2023-08-06 12:45:00,439,257.0,208.0
2023-08-06 12:45:00,440,146.5,120.0
2023-08-06 12:45:00,441,146.5,120.0
2023-08-06 12:45:00,442,164.0,120.0
2023-08-06 12:45:00,443,0.0,0.0
2023-08-06 12:45:00,444,0.0,0.0
2023-08-06 12:45:00,450,207.0,203.0
2023-08-06 12:45:00,451,110.0,110.0
2023-08-06 12:45:00,452,227.0,223.0
2023-08-06 12:45:00,453,110.0,110.0
2023-08-06 12:45:00,459,0.0,0.0
2023-08-06 12:45:00,467,12.0,5.000153
2023-08-06 12:45:00,468,12.0,4.000366
2023-08-06 12:45:00,469,5.000153,1.600391
2023-08-06 12:45:00,471,4.731974,0.0
2023-08-06 12:45:00,472,208.0,180.0
2023-08-06 12:45:00,473,125.0,90.0
2023-08-06 12:45:00,474,211.0,180.0
2023-08-06 12:45:00,475,125.0,90.0
2023-08-06 12:45:00,477,239.5,170.773895
2023-08-06 12:45:00,478,239.5,170.773895
2023-08-06 12:45:00,479,248.0,190.998779
2023-08-06 12:45:00,480,237.5,205.443146
2023-08-06 12:45:00,481,237.5,205.443146
2023-08-06 12:45:00,482,245.0,213.216904
2023-08-06 12:45:00,485,45.0,20.00061
2023-08-06 12:45:00,486,0.0,0.0
2023-08-06 12:45:00,487,0.0,0.0
2023-08-06 12:45:00,488,23.0,14.00032
2023-08-06 12:45:00,489,997.0,795.0
2023-08-06 12:45:00,490,999.0,795.0
2023-08-06 12:45:00,491,968.0,791.0
2023-08-06 12:45:00,492,968.0,786.0
2023-08-06 12:45:00,493,993.0,795.0
2023-08-06 12:45:00,494,992.0,795.0
2023-08-06 12:45:00,495,300.0,200.0
2023-08-06 12:45:00,496,0.0,0.0
2023-08-06 12:45:00,497,400.0,240.0
2023-08-06 12:45:00,498,0.0,0.0
2023-08-06 12:45:00,499,0.0,0.0
2023-08-06 12:45:00,501,270.5,158.003479
2023-08-06 12:45:00,502,271.224121,271.224121
2023-08-06 12:45:00,503,283.0,200.0
2023-08-06 12:45:00,507,135.0,59.001785
2023-08-06 12:45:00,508,139.199997,106.0
2023-08-06 12:45:00,511,0.0,0.0
2023-08-06 12:45:00,512,0.0,0.0
2023-08-06 12:45:00,513,309.0,150.0
2023-08-06 12:45:00,514,133.0,120.0
2023-08-06 12:45:00,516,850.012939,749.988525
2023-08-06 12:45:00,521,939.0,577.0
2023-08-06 12:45:00,522,779.978333,577.0
2023-08-06 12:45:00,523,0.0,0.0
2023-08-06 12:45:00,524,0.0,0.0
2023-08-06 12:45:00,525,0.0,0.0
2023-08-06 12:45:00,526,230.555176,131.0
2023-08-06 12:45:00,527,1357.0,1058.099976
2023-08-06 12:45:00,528,131.0,131.0
2023-08-06 12:45:00,529,783.730774,637.180542
2023-08-06 12:45:00,530,860.192322,691.939026
2023-08-06 12:45:00,533,0.0,0.0
2023-08-06 12:45:00,534,0.0,0.0
2023-08-06 12:45:00,535,0.0,0.0
2023-08-06 12:45:00,536,0.0,0.0
2023-08-06 12:45:00,537,0.0,0.0
2023-08-06 12:45:00,538,0.0,0.0
2023-08-06 12:45:00,539,0.0,0.0
2023-08-06 12:45:00,540,0.0,0.0
2023-08-06 12:45:00,541,0.0,0.0
2023-08-06 12:45:00,542,0.0,0.0
2023-08-06 12:45:00,544,1012.0,795.0
2023-08-06 12:45:00,545,1012.0,795.0
2023-08-06 12:45:00,546,333.0,186.0
2023-08-06 12:45:00,547,333.0,186.0
2023-08-06 12:45:00,548,326.0,254.0
2023-08-06 12:45:00,549,220.0,87.0
2023-08-06 12:45:00,550,118.0,65.0
2023-08-06 12:45:00,552,0.0,0.0
2023-08-06 12:45:00,553,0.0,0.0
2023-08-06 12:50:00,1,0.0,0.0
2023-08-06 12:50:00,2,0.888934,0.0
2023-08-06 12:50:00,3,0.0,0.0
2023-08-06 12:50:00,4,460.357941,440.347443
2023-08-06 12:50:00,5,0.0,0.0
2023-08-06 12:50:00,6,434.669098,414.658478
2023-08-06 12:50:00,7,455.547516,435.561676
2023-08-06 12:50:00,8,0.0,0.0
2023-08-06 12:50:00,9,364.917053,364.917023
2023-08-06 12:50:00,10,0.0,0.0
2023-08-06 12:50:00,11,0.0,0.0
2023-08-06 12:50:00,12,0.0,0.0
2023-08-06 12:50:00,15,328.537842,294.795471
2023-08-06 12:50:00,16,0.0,0.0
2023-08-06 12:50:00,17,364.991486,346.730072
2023-08-06 12:50:00,18,398.568604,358.568604
2023-08-06 12:50:00,27,615.0,615.0
2023-08-06 12:50:00,28,0.0,0.0
2023-08-06 12:50:00,29,612.0,612.0
2023-08-06 12:50:00,33,0.0,0.0
2023-08-06 12:50:00,36,1000.0,795.0
2023-08-06 12:50:00,37,992.0,795.0
2023-08-06 12:50:00,43,0.0,0.0
2023-08-06 12:50:00,46,280.000092,280.0
2023-08-06 12:50:00,47,0.0,0.0
2023-08-06 12:50:00,48,0.0,0.0
2023-08-06 12:50:00,49,280.000092,280.0
2023-08-06 12:50:00,50,0.0,0.0
2023-08-06 12:50:00,51,280.014679,280.014557
2023-08-06 12:50:00,52,0.0,0.0
2023-08-06 12:50:00,53,0.0,0.0
2023-08-06 12:50:00,54,0.0,0.0
2023-08-06 12:50:00,55,0.0,0.0
2023-08-06 12:50:00,56,0.0,0.0
2023-08-06 12:50:00,57,0.0,0.0
2023-08-06 12:50:00,58,0.0,0.0
2023-08-06 12:50:00,59,0.0,0.0
2023-08-06 12:50:00,60,0.0,0.0
2023-08-06 12:50:00,61,463.0,280.014557
2023-08-06 12:50:00,62,461.0,280.014557
2023-08-06 12:50:00,63,0.0,0.0
2023-08-06 12:50:00,64,294.088745,294.08844
2023-08-06 12:50:00,65,340.095978,294.470856
2023-08-06 12:50:00,66,341.732574,297.967072
2023-08-06 12:50:00,67,346.302002,312.547272
2023-08-06 12:50:00,68,326.11087,294.842804
2023-08-06 12:50:00,69,712.901978,670.0
2023-08-06 12:50:00,70,711.447083,670.621338
2023-08-06 12:50:00,71,0.0,0.0
2023-08-06 12:50:00,72,0.0,0.0
2023-08-06 12:50:00,73,0.0,0.0
2023-08-06 12:50:00,74,0.0,0.0
2023-08-06 12:50:00,75,0.0,0.0
2023-08-06 12:50:00,76,0.0,0.0
2023-08-06 12:50:00,77,0.0,0.0
2023-08-06 12:50:00,78,0.0,0.0
2023-08-06 12:50:00,79,0.0,0.0
2023-08-06 12:50:00,80,0.0,0.0
2023-08-06 12:50:00,83,340.641388,340.635315
2023-08-06 12:50:00,84,355.355255,329.484344
2023-08-06 12:50:00,85,336.960236,336.958374
2023-08-06 12:50:00,86,0.0,0.0
2023-08-06 12:50:00,87,391.959991,324.596527
2023-08-06 12:50:00,88,336.364227,336.363525
2023-08-06 12:50:00,89,393.600006,330.003937
2023-08-06 12:50:00,90,350.888336,330.003937
2023-08-06 12:50:00,91,806.390991,750.0
2023-08-06 12:50:00,92,705.920654,635.0
2023-08-06 12:50:00,95,0.0,0.0
2023-08-06 12:50:00,96,0.0,0.0
2023-08-06 12:50:00,97,0.0,0.0
2023-08-06 12:50:00,98,0.0,0.0
2023-08-06 12:50:00,99,0.0,0.0
2023-08-06 12:50:00,100,0.0,0.0
2023-08-06 12:50:00,101,0.0,0.0
2023-08-06 12:50:00,102,0.0,0.0
2023-08-06 12:50:00,103,0.0,0.0
2023-08-06 12:50:00,104,0.0,0.0
2023-08-06 12:50:00,105,0.0,0.0
2023-08-06 12:50:00,106,0.0,0.0
2023-08-06 12:50:00,107,0.0,0.0
2023-08-06 12:50:00,108,0.0,0.0
2023-08-06 12:50:00,112,0.0,0.0
2023-08-06 12:50:00,113,0.0,0.0
2023-08-06 12:50:00,114,0.0,0.0
2023-08-06 12:50:00,115,590.883606,590.883484
2023-08-06 12:50:00,116,0.0,0.0
2023-08-06 12:50:00,117,0.0,0.0
2023-08-06 12:50:00,118,0.0,0.0
2023-08-06 12:50:00,119,0.0,0.0
2023-08-06 12:50:00,120,100.0,60.000153
2023-08-06 12:50:00,126,0.0,0.0
2023-08-06 12:50:00,127,0.0,0.0
2023-08-06 12:50:00,128,986.0,750.0
2023-08-06 12:50:00,129,984.0,750.0
2023-08-06 12:50:00,130,0.0,0.0
2023-08-06 12:50:00,131,974.0,718.0
2023-08-06 12:50:00,132,924.0,758.0
2023-08-06 12:50:00,133,950.0,755.0
2023-08-06 12:50:00,134,0.0,0.0
2023-08-06 12:50:00,135,218.173523,218.173401
2023-08-06 12:50:00,136,0.0,0.0
2023-08-06 12:50:00,137,0.0,0.0
2023-08-06 12:50:00,138,0.0,0.0
2023-08-06 12:50:00,139,271.0,188.0
2023-08-06 12:50:00,140,0.0,0.0
2023-08-06 12:50:00,141,134.5,94.0
2023-08-06 12:50:00,142,0.0,0.0
2023-08-06 12:50:00,143,0.0,0.0
2023-08-06 12:50:00,144,0.0,0.0
2023-08-06 12:50:00,145,0.0,0.0
2023-08-06 12:50:00,146,0.0,0.0
2023-08-06 12:50:00,147,0.0,0.0
2023-08-06 12:50:00,150,0.0,0.0
2023-08-06 12:50:00,151,0.0,0.0
2023-08-06 12:50:00,152,0.0,0.0
2023-08-06 12:50:00,153,0.0,0.0
2023-08-06 12:50:00,154,218.0,134.0
2023-08-06 12:50:00,155,120.0,67.0
2023-08-06 12:50:00,156,359.996307,340.0
2023-08-06 12:50:00,158,0.0,0.0
2023-08-06 12:50:00,159,1008.0,795.0
2023-08-06 12:50:00,160,0.0,0.0
2023-08-06 12:50:00,161,300.0,220.0
2023-08-06 12:50:00,162,0.0,0.0
2023-08-06 12:50:00,166,0.0,0.0
2023-08-06 12:50:00,167,0.0,0.0
2023-08-06 12:50:00,168,0.0,0.0
2023-08-06 12:50:00,169,0.0,0.0
2023-08-06 12:50:00,170,0.0,0.0
2023-08-06 12:50:00,171,0.0,0.0
2023-08-06 12:50:00,172,0.0,0.0
2023-08-06 12:50:00,173,0.0,0.0
2023-08-06 12:50:00,174,0.0,0.0
2023-08-06 12:50:00,175,175.965744,152.0
2023-08-06 12:50:00,176,0.0,0.0
2023-08-06 12:50:00,177,114.598892,107.0
2023-08-06 12:50:00,178,0.0,0.0
2023-08-06 12:50:00,179,0.0,0.0
2023-08-06 12:50:00,180,0.0,0.0
2023-08-06 12:50:00,181,0.0,0.0
2023-08-06 12:50:00,182,0.0,0.0
2023-08-06 12:50:00,183,0.0,0.0
2023-08-06 12:50:00,184,0.0,0.0
2023-08-06 12:50:00,185,0.0,0.0
2023-08-06 12:50:00,186,0.0,0.0
2023-08-06 12:50:00,187,141.991943,141.991943
2023-08-06 12:50:00,188,141.991943,141.991943
2023-08-06 12:50:00,189,170.0,170.0
2023-08-06 12:50:00,190,995.0,795.0
2023-08-06 12:50:00,191,1000.0,795.0
2023-08-06 12:50:00,193,0.0,0.0
2023-08-06 12:50:00,194,0.0,0.0
2023-08-06 12:50:00,195,25.72805,10.0
2023-08-06 12:50:00,196,0.0,0.0
2023-08-06 12:50:00,197,0.0,0.0
2023-08-06 12:50:00,198,0.0,0.0
2023-08-06 12:50:00,200,0.0,0.0
2023-08-06 12:50:00,207,0.0,0.0
2023-08-06 12:50:00,208,0.0,0.0
2023-08-06 12:50:00,209,0.0,0.0
2023-08-06 12:50:00,210,0.0,0.0
2023-08-06 12:50:00,211,0.0,0.0
2023-08-06 12:50:00,212,0.0,0.0
2023-08-06 12:50:00,213,0.0,0.0
2023-08-06 12:50:00,214,0.0,0.0
2023-08-06 12:50:00,215,0.0,0.0
2023-08-06 12:50:00,216,0.0,0.0
2023-08-06 12:50:00,217,0.0,0.0
2023-08-06 12:50:00,218,25.0,20.99826
2023-08-06 12:50:00,219,0.0,0.0
2023-08-06 12:50:00,220,25.0,20.99826
2023-08-06 12:50:00,231,0.0,0.0
2023-08-06 12:50:00,232,0.0,0.0
2023-08-06 12:50:00,233,0.0,0.0
2023-08-06 12:50:00,234,0.0,0.0
2023-08-06 12:50:00,237,0.0,0.0
2023-08-06 12:50:00,238,0.0,0.0
2023-08-06 12:50:00,240,255.335617,200.0
2023-08-06 12:50:00,241,124.642357,105.417412
2023-08-06 12:50:00,242,142.0,118.0
2023-08-06 12:50:00,243,159.0,109.703369
2023-08-06 12:50:00,244,159.0,109.703369
2023-08-06 12:50:00,247,68.0,55.0
2023-08-06 12:50:00,248,0.0,0.0
2023-08-06 12:50:00,249,145.666672,145.666626
2023-08-06 12:50:00,250,145.666672,145.666626
2023-08-06 12:50:00,251,145.666672,145.666626
2023-08-06 12:50:00,252,246.0,245.999969
2023-08-06 12:50:00,253,0.0,0.0
2023-08-06 12:50:00,254,0.0,0.0
2023-08-06 12:50:00,255,228.0,223.700851
2023-08-06 12:50:00,256,228.0,223.516113
2023-08-06 12:50:00,257,249.092621,248.674789
2023-08-06 12:50:00,258,238.0,162.007477
2023-08-06 12:50:00,259,238.0,162.007477
2023-08-06 12:50:00,260,244.0,208.0
2023-08-06 12:50:00,264,0.0,0.0
2023-08-06 12:50:00,265,10.000229,5.000229
2023-08-06 12:50:00,266,300.0,230.0
2023-08-06 12:50:00,267,0.0,0.0
2023-08-06 12:50:00,268,224.0,131.0
2023-08-06 12:50:00,269,224.0,131.0
2023-08-06 12:50:00,270,227.0,131.0
2023-08-06 12:50:00,271,0.0,0.0
2023-08-06 12:50:00,272,0.0,0.0
2023-08-06 12:50:00,273,0.0,0.0
2023-08-06 12:50:00,274,0.0,0.0
2023-08-06 12:50:00,275,0.0,0.0
2023-08-06 12:50:00,276,0.0,0.0
2023-08-06 12:50:00,277,26.030441,0.0
2023-08-06 12:50:00,278,5.572948,0.0
2023-08-06 12:50:00,279,0.0,0.0
2023-08-06 12:50:00,280,0.0,0.0
2023-08-06 12:50:00,281,0.0,0.0
2023-08-06 12:50:00,282,0.0,0.0
2023-08-06 12:50:00,283,0.0,0.0
2023-08-06 12:50:00,284,0.0,0.0
2023-08-06 12:50:00,285,0.0,0.0
2023-08-06 12:50:00,286,0.0,0.0
2023-08-06 12:50:00,287,0.0,0.0
2023-08-06 12:50:00,288,0.0,0.0
2023-08-06 12:50:00,289,0.0,0.0
2023-08-06 12:50:00,290,0.0,0.0
2023-08-06 12:50:00,291,0.0,0.0
2023-08-06 12:50:00,292,0.0,0.0
2023-08-06 12:50:00,293,0.0,0.0
2023-08-06 12:50:00,294,0.0,0.0
2023-08-06 12:50:00,299,167.5,167.499908
2023-08-06 12:50:00,300,167.5,167.499908
2023-08-06 12:50:00,301,167.0,166.999924
2023-08-06 12:50:00,302,167.0,166.999924
2023-08-06 12:50:00,303,188.0,187.999939
2023-08-06 12:50:00,304,188.0,187.999939
2023-08-06 12:50:00,305,349.0,259.525604
2023-08-06 12:50:00,306,334.0,286.0
2023-08-06 12:50:00,307,344.0,252.861786
2023-08-06 12:50:00,308,135.0,119.995728
2023-08-06 12:50:00,309,135.0,119.995728
2023-08-06 12:50:00,310,154.0,122.0
2023-08-06 12:50:00,311,0.0,0.0
2023-08-06 12:50:00,312,0.0,0.0
2023-08-06 12:50:00,313,0.0,0.0
2023-08-06 12:50:00,314,0.0,0.0
2023-08-06 12:50:00,315,0.0,0.0
2023-08-06 12:50:00,316,0.0,0.0
2023-08-06 12:50:00,317,0.0,0.0
2023-08-06 12:50:00,318,0.0,0.0
2023-08-06 12:50:00,319,0.0,0.0
2023-08-06 12:50:00,320,0.0,0.0
2023-08-06 12:50:00,321,0.0,0.0
2023-08-06 12:50:00,322,0.0,0.0
2023-08-06 12:50:00,323,157.0,122.0
2023-08-06 12:50:00,324,157.0,122.0
2023-08-06 12:50:00,325,171.0,136.0
2023-08-06 12:50:00,326,132.5,112.0
2023-08-06 12:50:00,327,132.5,112.0
2023-08-06 12:50:00,328,173.0,150.0
2023-08-06 12:50:00,329,0.0,0.0
2023-08-06 12:50:00,330,0.0,0.0
2023-08-06 12:50:00,331,815.968628,694.940063
2023-08-06 12:50:00,332,813.0,681.777771
2023-08-06 12:50:00,333,0.0,0.0
2023-08-06 12:50:00,334,65.5,64.5
2023-08-06 12:50:00,335,65.5,64.5
2023-08-06 12:50:00,336,50.0,50.0
2023-08-06 12:50:00,337,0.0,0.0
2023-08-06 12:50:00,338,0.0,0.0
2023-08-06 12:50:00,339,0.0,0.0
2023-08-06 12:50:00,340,779.533508,676.87561
2023-08-06 12:50:00,341,817.0,677.663818
2023-08-06 12:50:00,342,166.0,135.0
2023-08-06 12:50:00,343,0.0,0.0
2023-08-06 12:50:00,344,0.0,0.0
2023-08-06 12:50:00,345,0.0,0.0
2023-08-06 12:50:00,346,94.809174,80.0
2023-08-06 12:50:00,347,163.0,163.0
2023-08-06 12:50:00,348,0.0,0.0
2023-08-06 12:50:00,349,0.0,0.0
2023-08-06 12:50:00,350,0.0,0.0
2023-08-06 12:50:00,351,0.0,0.0
2023-08-06 12:50:00,352,0.0,0.0
2023-08-06 12:50:00,353,0.0,0.0
2023-08-06 12:50:00,354,0.0,0.0
2023-08-06 12:50:00,355,0.0,0.0
2023-08-06 12:50:00,356,0.0,0.0
2023-08-06 12:50:00,357,26.5,10.0
2023-08-06 12:50:00,358,20.0,10.000153
2023-08-06 12:50:00,359,0.0,0.0
2023-08-06 12:50:00,360,0.0,0.0
2023-08-06 12:50:00,361,23.5,7.0
2023-08-06 12:50:00,362,0.0,0.0
2023-08-06 12:50:00,363,23.5,10.0
2023-08-06 12:50:00,364,0.0,0.0
2023-08-06 12:50:00,365,768.649719,665.471436
2023-08-06 12:50:00,366,397.214966,355.0
2023-08-06 12:50:00,367,0.0,0.0
2023-08-06 12:50:00,368,0.0,0.0
2023-08-06 12:50:00,369,0.0,0.0
2023-08-06 12:50:00,370,0.0,0.0
2023-08-06 12:50:00,371,0.0,0.0
2023-08-06 12:50:00,372,0.0,0.0
2023-08-06 12:50:00,373,0.0,0.0
2023-08-06 12:50:00,374,0.0,0.0
2023-08-06 12:50:00,375,0.0,0.0
2023-08-06 12:50:00,376,0.0,0.0
2023-08-06 12:50:00,377,0.0,0.0
2023-08-06 12:50:00,378,0.0,0.0
2023-08-06 12:50:00,379,0.0,0.0
2023-08-06 12:50:00,380,0.0,0.0
2023-08-06 12:50:00,381,0.0,0.0
2023-08-06 12:50:00,382,0.0,0.0
2023-08-06 12:50:00,383,0.0,0.0
2023-08-06 12:50:00,384,0.0,0.0
2023-08-06 12:50:00,385,253.0,181.014465
2023-08-06 12:50:00,386,253.0,181.868958
2023-08-06 12:50:00,387,273.0,202.0
2023-08-06 12:50:00,388,252.5,252.499954
2023-08-06 12:50:00,389,252.5,252.499954
2023-08-06 12:50:00,390,273.0,272.999969
2023-08-06 12:50:00,419,279.0,278.999939
2023-08-06 12:50:00,420,279.0,278.999939
2023-08-06 12:50:00,421,261.0,261.0
2023-08-06 12:50:00,422,180.000015,180.0
2023-08-06 12:50:00,423,180.000015,180.0
2023-08-06 12:50:00,432,216.000015,216.0
2023-08-06 12:50:00,433,396.0,254.0
2023-08-06 12:50:00,434,251.5,180.013397
2023-08-06 12:50:00,435,251.5,180.013397
2023-08-06 12:50:00,436,254.5,180.013397
2023-08-06 12:50:00,437,254.5,180.013397
2023-08-06 12:50:00,438,255.0,208.0
2023-08-06 12:50:00,439,257.0,208.0
2023-08-06 12:50:00,440,146.5,120.0
2023-08-06 12:50:00,441,146.5,120.0
2023-08-06 12:50:00,442,164.0,120.0
2023-08-06 12:50:00,443,0.0,0.0
2023-08-06 12:50:00,444,0.0,0.0
2023-08-06 12:50:00,450,207.0,203.0
2023-08-06 12:50:00,451,110.0,110.0
2023-08-06 12:50:00,452,227.0,223.0
2023-08-06 12:50:00,453,110.0,110.0
2023-08-06 12:50:00,459,0.0,0.0
2023-08-06 12:50:00,467,12.0,5.000153
2023-08-06 12:50:00,468,12.0,4.000366
2023-08-06 12:50:00,469,5.000153,1.600391
2023-08-06 12:50:00,471,4.465575,0.0
2023-08-06 12:50:00,472,208.0,180.0
2023-08-06 12:50:00,473,125.0,90.0
2023-08-06 12:50:00,474,211.0,180.0
2023-08-06 12:50:00,475,125.0,90.0
2023-08-06 12:50:00,477,239.5,239.492615
2023-08-06 12:50:00,478,239.5,239.492615
2023-08-06 12:50:00,479,248.0,247.993896
2023-08-06 12:50:00,480,237.5,197.721207
2023-08-06 12:50:00,481,237.5,197.721207
2023-08-06 12:50:00,482,245.0,210.665298
2023-08-06 12:50:00,485,45.0,20.00061
2023-08-06 12:50:00,486,0.0,0.0
2023-08-06 12:50:00,487,0.0,0.0
2023-08-06 12:50:00,488,23.0,14.00032
2023-08-06 12:50:00,489,997.0,795.0
2023-08-06 12:50:00,490,999.0,795.0
2023-08-06 12:50:00,491,968.0,791.0
2023-08-06 12:50:00,492,968.0,786.0
2023-08-06 12:50:00,493,993.0,795.0
2023-08-06 12:50:00,494,992.0,795.0
2023-08-06 12:50:00,495,300.0,200.0
2023-08-06 12:50:00,496,0.0,0.0
2023-08-06 12:50:00,497,400.0,240.0
2023-08-06 12:50:00,498,0.0,0.0
2023-08-06 12:50:00,499,0.0,0.0
2023-08-06 12:50:00,501,270.5,158.003479
2023-08-06 12:50:00,502,266.05127,266.05127
2023-08-06 12:50:00,503,283.0,200.0
2023-08-06 12:50:00,507,135.0,59.001785
2023-08-06 12:50:00,508,139.199997,106.0
2023-08-06 12:50:00,511,0.0,0.0
2023-08-06 12:50:00,512,0.0,0.0
2023-08-06 12:50:00,513,309.0,150.0
2023-08-06 12:50:00,514,133.0,120.0
2023-08-06 12:50:00,516,850.012939,749.988525
2023-08-06 12:50:00,521,939.0,577.0
2023-08-06 12:50:00,522,766.251038,577.0
2023-08-06 12:50:00,523,0.0,0.0
2023-08-06 12:50:00,524,0.0,0.0
2023-08-06 12:50:00,525,0.0,0.0
2023-08-06 12:50:00,526,232.111572,131.0
2023-08-06 12:50:00,527,1357.0,1058.099976
2023-08-06 12:50:00,528,131.0,131.0
2023-08-06 12:50:00,529,783.730774,621.559387
2023-08-06 12:50:00,530,860.192322,678.348145
2023-08-06 12:50:00,533,0.0,0.0
2023-08-06 12:50:00,534,0.0,0.0
2023-08-06 12:50:00,535,0.0,0.0
2023-08-06 12:50:00,536,0.0,0.0
2023-08-06 12:50:00,537,0.0,0.0
2023-08-06 12:50:00,538,0.0,0.0
2023-08-06 12:50:00,539,0.0,0.0
2023-08-06 12:50:00,540,0.0,0.0
2023-08-06 12:50:00,541,0.0,0.0
2023-08-06 12:50:00,542,0.0,0.0
2023-08-06 12:50:00,544,1012.0,795.0
2023-08-06 12:50:00,545,1012.0,795.0
2023-08-06 12:50:00,546,333.0,186.0
2023-08-06 12:50:00,547,333.0,186.0
2023-08-06 12:50:00,548,326.0,254.0
2023-08-06 12:50:00,549,220.0,87.0
2023-08-06 12:50:00,550,118.0,65.0
2023-08-06 12:50:00,552,0.0,0.0
2023-08-06 12:50:00,553,0.0,0.0
2023-08-06 12:55:00,1,0.0,0.0
2023-08-06 12:55:00,2,2.579246,0.0
2023-08-06 12:55:00,3,0.0,0.0
2023-08-06 12:55:00,4,460.357941,440.347443
2023-08-06 12:55:00,5,0.0,0.0
2023-08-06 12:55:00,6,434.669098,414.658478
2023-08-06 12:55:00,7,455.547516,435.561676
2023-08-06 12:55:00,8,0.0,0.0
2023-08-06 12:55:00,9,364.917206,364.917023
2023-08-06 12:55:00,10,0.0,0.0
2023-08-06 12:55:00,11,0.0,0.0
2023-08-06 12:55:00,12,0.0,0.0
2023-08-06 12:55:00,15,296.385803,296.382996
2023-08-06 12:55:00,16,0.0,0.0
2023-08-06 12:55:00,17,353.267059,353.266022
2023-08-06 12:55:00,18,369.662262,369.66095
2023-08-06 12:55:00,27,615.0,615.0
2023-08-06 12:55:00,28,0.0,0.0
2023-08-06 12:55:00,29,612.0,612.0
2023-08-06 12:55:00,33,0.0,0.0
2023-08-06 12:55:00,36,1000.0,795.0
2023-08-06 12:55:00,37,992.0,795.0
2023-08-06 12:55:00,43,0.0,0.0
2023-08-06 12:55:00,46,280.000397,280.0
2023-08-06 12:55:00,47,0.0,0.0
2023-08-06 12:55:00,48,0.0,0.0
2023-08-06 12:55:00,49,280.585205,280.584869
2023-08-06 12:55:00,50,0.0,0.0
2023-08-06 12:55:00,51,280.015015,280.014557
2023-08-06 12:55:00,52,0.0,0.0
2023-08-06 12:55:00,53,0.0,0.0
2023-08-06 12:55:00,54,0.0,0.0
2023-08-06 12:55:00,55,0.0,0.0
2023-08-06 12:55:00,56,0.0,0.0
2023-08-06 12:55:00,57,0.0,0.0
2023-08-06 12:55:00,58,0.0,0.0
2023-08-06 12:55:00,59,0.0,0.0
2023-08-06 12:55:00,60,0.0,0.0
2023-08-06 12:55:00,61,463.0,280.014557
2023-08-06 12:55:00,62,461.0,280.014557
2023-08-06 12:55:00,63,0.0,0.0
2023-08-06 12:55:00,64,293.774475,293.773804
2023-08-06 12:55:00,65,294.472626,294.470856
2023-08-06 12:55:00,66,297.97467,297.967072
2023-08-06 12:55:00,67,346.286255,312.547272
2023-08-06 12:55:00,68,326.08194,294.842804
2023-08-06 12:55:00,69,671.790466,670.0
2023-08-06 12:55:00,70,711.423035,670.506836
2023-08-06 12:55:00,71,0.0,0.0
2023-08-06 12:55:00,72,0.0,0.0
2023-08-06 12:55:00,73,0.0,0.0
2023-08-06 12:55:00,74,0.0,0.0
2023-08-06 12:55:00,75,0.0,0.0
2023-08-06 12:55:00,76,0.0,0.0
2023-08-06 12:55:00,77,0.0,0.0
2023-08-06 12:55:00,78,0.0,0.0
2023-08-06 12:55:00,79,0.0,0.0
2023-08-06 12:55:00,80,0.0,0.0
2023-08-06 12:55:00,83,351.510864,351.509705
2023-08-06 12:55:00,84,329.485565,329.484344
2023-08-06 12:55:00,85,333.759583,333.758453
2023-08-06 12:55:00,86,0.0,0.0
2023-08-06 12:55:00,87,324.597809,324.596527
2023-08-06 12:55:00,88,337.12262,337.121613
2023-08-06 12:55:00,89,393.600006,330.003937
2023-08-06 12:55:00,90,353.626373,330.003937
2023-08-06 12:55:00,91,806.390991,750.0
2023-08-06 12:55:00,92,705.920654,635.0
2023-08-06 12:55:00,95,0.0,0.0
2023-08-06 12:55:00,96,0.0,0.0
2023-08-06 12:55:00,97,0.0,0.0
2023-08-06 12:55:00,98,0.0,0.0
2023-08-06 12:55:00,99,0.0,0.0
2023-08-06 12:55:00,100,0.0,0.0
2023-08-06 12:55:00,101,0.0,0.0
2023-08-06 12:55:00,102,0.0,0.0
2023-08-06 12:55:00,103,0.0,0.0
2023-08-06 12:55:00,104,0.0,0.0
2023-08-06 12:55:00,105,0.0,0.0
2023-08-06 12:55:00,106,0.0,0.0
2023-08-06 12:55:00,107,0.0,0.0
2023-08-06 12:55:00,108,0.0,0.0
2023-08-06 12:55:00,112,0.0,0.0
2023-08-06 12:55:00,113,0.0,0.0
2023-08-06 12:55:00,114,0.0,0.0
2023-08-06 12:55:00,115,589.930725,589.930359
2023-08-06 12:55:00,116,0.0,0.0
2023-08-06 12:55:00,117,0.0,0.0
2023-08-06 12:55:00,118,0.0,0.0
2023-08-06 12:55:00,119,0.0,0.0
2023-08-06 12:55:00,120,100.0,60.000153
2023-08-06 12:55:00,126,0.0,0.0
2023-08-06 12:55:00,127,0.0,0.0
2023-08-06 12:55:00,128,986.0,750.0
2023-08-06 12:55:00,129,984.0,750.0
2023-08-06 12:55:00,130,0.0,0.0
2023-08-06 12:55:00,131,974.0,718.0
2023-08-06 12:55:00,132,924.0,758.0
2023-08-06 12:55:00,133,950.0,755.0
2023-08-06 12:55:00,134,0.0,0.0
2023-08-06 12:55:00,135,220.625336,220.624878
2023-08-06 12:55:00,136,0.0,0.0
2023-08-06 12:55:00,137,0.0,0.0
2023-08-06 12:55:00,138,0.0,0.0
2023-08-06 12:55:00,139,271.0,188.0
2023-08-06 12:55:00,140,0.0,0.0
2023-08-06 12:55:00,141,134.5,94.0
2023-08-06 12:55:00,142,0.0,0.0
2023-08-06 12:55:00,143,0.0,0.0
2023-08-06 12:55:00,144,0.0,0.0
2023-08-06 12:55:00,145,0.0,0.0
2023-08-06 12:55:00,146,0.0,0.0
2023-08-06 12:55:00,147,0.0,0.0
2023-08-06 12:55:00,150,0.0,0.0
2023-08-06 12:55:00,151,0.0,0.0
2023-08-06 12:55:00,152,0.0,0.0
2023-08-06 12:55:00,153,0.0,0.0
2023-08-06 12:55:00,154,218.0,134.0
2023-08-06 12:55:00,155,120.0,67.0
2023-08-06 12:55:00,156,359.996307,340.0
2023-08-06 12:55:00,158,0.0,0.0
2023-08-06 12:55:00,159,1008.0,795.0
2023-08-06 12:55:00,160,0.0,0.0
2023-08-06 12:55:00,161,300.0,220.0
2023-08-06 12:55:00,162,0.0,0.0
2023-08-06 12:55:00,166,0.0,0.0
2023-08-06 12:55:00,167,0.0,0.0
2023-08-06 12:55:00,168,0.0,0.0
2023-08-06 12:55:00,169,0.0,0.0
2023-08-06 12:55:00,170,0.0,0.0
2023-08-06 12:55:00,171,0.0,0.0
2023-08-06 12:55:00,172,0.0,0.0
2023-08-06 12:55:00,173,0.0,0.0
2023-08-06 12:55:00,174,0.0,0.0
2023-08-06 12:55:00,175,175.880493,152.0
2023-08-06 12:55:00,176,0.0,0.0
2023-08-06 12:55:00,177,114.571861,107.0
2023-08-06 12:55:00,178,0.0,0.0
2023-08-06 12:55:00,179,0.0,0.0
2023-08-06 12:55:00,180,0.0,0.0
2023-08-06 12:55:00,181,0.0,0.0
2023-08-06 12:55:00,182,0.0,0.0
2023-08-06 12:55:00,183,0.0,0.0
2023-08-06 12:55:00,184,0.0,0.0
2023-08-06 12:55:00,185,0.0,0.0
2023-08-06 12:55:00,186,0.0,0.0
2023-08-06 12:55:00,187,141.991943,141.991943
2023-08-06 12:55:00,188,141.991943,141.991943
2023-08-06 12:55:00,189,170.0,170.0
2023-08-06 12:55:00,190,995.0,795.0
2023-08-06 12:55:00,191,1000.0,795.0
2023-08-06 12:55:00,193,0.0,0.0
2023-08-06 12:55:00,194,0.0,0.0
2023-08-06 12:55:00,195,25.72805,10.0
2023-08-06 12:55:00,196,0.0,0.0
2023-08-06 12:55:00,197,0.0,0.0
2023-08-06 12:55:00,198,0.0,0.0
2023-08-06 12:55:00,200,0.0,0.0
2023-08-06 12:55:00,207,0.0,0.0
2023-08-06 12:55:00,208,0.0,0.0
2023-08-06 12:55:00,209,0.0,0.0
2023-08-06 12:55:00,210,0.0,0.0
2023-08-06 12:55:00,211,0.0,0.0
2023-08-06 12:55:00,212,0.0,0.0
2023-08-06 12:55:00,213,0.0,0.0
2023-08-06 12:55:00,214,0.0,0.0
2023-08-06 12:55:00,215,0.0,0.0
2023-08-06 12:55:00,216,0.0,0.0
2023-08-06 12:55:00,217,0.0,0.0
2023-08-06 12:55:00,218,25.0,20.99826
2023-08-06 12:55:00,219,0.0,0.0
2023-08-06 12:55:00,220,25.0,20.99826
2023-08-06 12:55:00,231,0.0,0.0
2023-08-06 12:55:00,232,0.0,0.0
2023-08-06 12:55:00,233,0.0,0.0
2023-08-06 12:55:00,234,0.0,0.0
2023-08-06 12:55:00,237,0.0,0.0
2023-08-06 12:55:00,238,0.0,0.0
2023-08-06 12:55:00,240,265.0,200.0
2023-08-06 12:55:00,241,128.0,100.0
2023-08-06 12:55:00,242,142.0,118.0
2023-08-06 12:55:00,243,159.0,107.0
2023-08-06 12:55:00,244,159.0,107.0
2023-08-06 12:55:00,247,68.0,55.0
2023-08-06 12:55:00,248,0.0,0.0
2023-08-06 12:55:00,249,145.666672,145.666534
2023-08-06 12:55:00,250,145.666672,145.666534
2023-08-06 12:55:00,251,145.666672,145.666534
2023-08-06 12:55:00,252,246.0,245.999863
2023-08-06 12:55:00,253,0.0,0.0
2023-08-06 12:55:00,254,0.0,0.0
2023-08-06 12:55:00,255,228.0,227.05809
2023-08-06 12:55:00,256,228.0,227.05809
2023-08-06 12:55:00,257,242.082199,241.679459
2023-08-06 12:55:00,258,238.0,237.999832
2023-08-06 12:55:00,259,238.0,237.999832
2023-08-06 12:55:00,260,244.0,243.999924
2023-08-06 12:55:00,264,0.0,0.0
2023-08-06 12:55:00,265,10.000229,5.000229
2023-08-06 12:55:00,266,300.0,230.0
2023-08-06 12:55:00,267,0.0,0.0
2023-08-06 12:55:00,268,224.0,131.0
2023-08-06 12:55:00,269,224.0,131.0
2023-08-06 12:55:00,270,227.0,131.0
2023-08-06 12:55:00,271,0.0,0.0
2023-08-06 12:55:00,272,0.0,0.0
2023-08-06 12:55:00,273,0.0,0.0
2023-08-06 12:55:00,274,0.0,0.0
2023-08-06 12:55:00,275,0.0,0.0
2023-08-06 12:55:00,276,0.0,0.0
2023-08-06 12:55:00,277,26.881659,0.0
2023-08-06 12:55:00,278,11.275257,0.0
2023-08-06 12:55:00,279,0.0,0.0
2023-08-06 12:55:00,280,0.0,0.0
2023-08-06 12:55:00,281,0.0,0.0
2023-08-06 12:55:00,282,0.0,0.0
2023-08-06 12:55:00,283,0.0,0.0
2023-08-06 12:55:00,284,0.0,0.0
2023-08-06 12:55:00,285,0.0,0.0
2023-08-06 12:55:00,286,0.0,0.0
2023-08-06 12:55:00,287,0.0,0.0
2023-08-06 12:55:00,288,0.0,0.0
2023-08-06 12:55:00,289,0.0,0.0
2023-08-06 12:55:00,290,0.0,0.0
2023-08-06 12:55:00,291,0.0,0.0
2023-08-06 12:55:00,292,0.0,0.0
2023-08-06 12:55:00,293,0.0,0.0
2023-08-06 12:55:00,294,0.0,0.0
2023-08-06 12:55:00,299,167.5,167.499603
2023-08-06 12:55:00,300,167.5,167.499603
2023-08-06 12:55:00,301,167.0,166.999695
2023-08-06 12:55:00,302,167.0,166.999695
2023-08-06 12:55:00,303,188.0,187.999725
2023-08-06 12:55:00,304,188.0,187.999664
2023-08-06 12:55:00,305,349.0,254.92984
2023-08-06 12:55:00,306,334.0,286.0
2023-08-06 12:55:00,307,344.0,249.176453
2023-08-06 12:55:00,308,135.0,119.995728
2023-08-06 12:55:00,309,135.0,119.995728
2023-08-06 12:55:00,310,154.0,122.0
2023-08-06 12:55:00,311,0.0,0.0
2023-08-06 12:55:00,312,0.0,0.0
2023-08-06 12:55:00,313,0.0,0.0
2023-08-06 12:55:00,314,0.0,0.0
2023-08-06 12:55:00,315,0.0,0.0
2023-08-06 12:55:00,316,0.0,0.0
2023-08-06 12:55:00,317,0.0,0.0
2023-08-06 12:55:00,318,0.0,0.0
2023-08-06 12:55:00,319,0.0,0.0
2023-08-06 12:55:00,320,0.0,0.0
2023-08-06 12:55:00,321,0.0,0.0
2023-08-06 12:55:00,322,0.0,0.0
2023-08-06 12:55:00,323,157.0,122.0
2023-08-06 12:55:00,324,157.0,122.0
2023-08-06 12:55:00,325,171.0,136.0
2023-08-06 12:55:00,326,132.5,112.0
2023-08-06 12:55:00,327,132.5,112.0
2023-08-06 12:55:00,328,173.0,150.0
2023-08-06 12:55:00,329,0.0,0.0
2023-08-06 12:55:00,330,0.0,0.0
2023-08-06 12:55:00,331,815.968628,718.139221
2023-08-06 12:55:00,332,813.0,695.934143
2023-08-06 12:55:00,333,0.0,0.0
2023-08-06 12:55:00,334,65.5,64.5
2023-08-06 12:55:00,335,65.5,64.5
2023-08-06 12:55:00,336,50.0,50.0
2023-08-06 12:55:00,337,0.0,0.0
2023-08-06 12:55:00,338,0.0,0.0
2023-08-06 12:55:00,339,0.0,0.0
2023-08-06 12:55:00,340,797.122803,677.083008
2023-08-06 12:55:00,341,817.0,677.871216
2023-08-06 12:55:00,342,166.0,135.0
2023-08-06 12:55:00,343,0.0,0.0
2023-08-06 12:55:00,344,0.0,0.0
2023-08-06 12:55:00,345,0.0,0.0
2023-08-06 12:55:00,346,96.090973,80.0
2023-08-06 12:55:00,347,163.0,163.0
2023-08-06 12:55:00,348,0.0,0.0
2023-08-06 12:55:00,349,0.0,0.0
2023-08-06 12:55:00,350,0.0,0.0
2023-08-06 12:55:00,351,0.0,0.0
2023-08-06 12:55:00,352,0.0,0.0
2023-08-06 12:55:00,353,0.0,0.0
2023-08-06 12:55:00,354,0.0,0.0
2023-08-06 12:55:00,355,0.0,0.0
2023-08-06 12:55:00,356,0.0,0.0
2023-08-06 12:55:00,357,26.5,10.0
2023-08-06 12:55:00,358,20.0,10.000153
2023-08-06 12:55:00,359,0.0,0.0
2023-08-06 12:55:00,360,0.0,0.0
2023-08-06 12:55:00,361,23.5,7.0
2023-08-06 12:55:00,362,0.0,0.0
2023-08-06 12:55:00,363,23.5,10.0
2023-08-06 12:55:00,364,0.0,0.0
2023-08-06 12:55:00,365,768.649719,665.471436
2023-08-06 12:55:00,366,397.914917,355.0
2023-08-06 12:55:00,367,0.0,0.0
2023-08-06 12:55:00,368,0.0,0.0
2023-08-06 12:55:00,369,0.0,0.0
2023-08-06 12:55:00,370,0.0,0.0
2023-08-06 12:55:00,371,0.0,0.0
2023-08-06 12:55:00,372,0.0,0.0
2023-08-06 12:55:00,373,0.0,0.0
2023-08-06 12:55:00,374,0.0,0.0
2023-08-06 12:55:00,375,0.0,0.0
2023-08-06 12:55:00,376,0.0,0.0
2023-08-06 12:55:00,377,0.0,0.0
2023-08-06 12:55:00,378,0.0,0.0
2023-08-06 12:55:00,379,0.0,0.0
2023-08-06 12:55:00,380,0.0,0.0
2023-08-06 12:55:00,381,0.0,0.0
2023-08-06 12:55:00,382,0.0,0.0
2023-08-06 12:55:00,383,0.0,0.0
2023-08-06 12:55:00,384,0.0,0.0
2023-08-06 12:55:00,385,253.0,181.044983
2023-08-06 12:55:00,386,253.0,181.640076
2023-08-06 12:55:00,387,273.0,202.0
2023-08-06 12:55:00,388,252.5,252.499832
2023-08-06 12:55:00,389,252.5,252.499832
2023-08-06 12:55:00,390,273.0,272.999847
2023-08-06 12:55:00,419,279.0,278.999847
2023-08-06 12:55:00,420,279.0,278.999847
2023-08-06 12:55:00,421,261.0,260.999908
2023-08-06 12:55:00,422,180.000061,180.0
2023-08-06 12:55:00,423,180.000061,180.0
2023-08-06 12:55:00,432,216.000076,216.0
2023-08-06 12:55:00,433,396.0,254.0
2023-08-06 12:55:00,434,251.5,180.013397
2023-08-06 12:55:00,435,251.5,180.013397
2023-08-06 12:55:00,436,254.5,180.013397
2023-08-06 12:55:00,437,254.5,180.013397
2023-08-06 12:55:00,438,255.0,208.0
2023-08-06 12:55:00,439,257.0,208.0
2023-08-06 12:55:00,440,146.5,120.0
2023-08-06 12:55:00,441,146.5,120.0
2023-08-06 12:55:00,442,164.0,120.0
2023-08-06 12:55:00,443,0.0,0.0
2023-08-06 12:55:00,444,0.0,0.0
2023-08-06 12:55:00,450,207.0,203.0
2023-08-06 12:55:00,451,110.0,110.0
2023-08-06 12:55:00,452,227.0,223.0
2023-08-06 12:55:00,453,110.0,110.0
2023-08-06 12:55:00,459,0.0,0.0
2023-08-06 12:55:00,467,12.0,5.000153
2023-08-06 12:55:00,468,12.0,4.000366
2023-08-06 12:55:00,469,5.000153,1.600391
2023-08-06 12:55:00,471,4.356695,0.0
2023-08-06 12:55:00,472,208.0,180.0
2023-08-06 12:55:00,473,125.0,90.0
2023-08-06 12:55:00,474,211.0,180.0
2023-08-06 12:55:00,475,125.0,90.0
2023-08-06 12:55:00,477,239.5,226.624847
2023-08-06 12:55:00,478,239.5,226.624847
2023-08-06 12:55:00,479,248.0,237.319733
2023-08-06 12:55:00,480,237.5,164.011902
2023-08-06 12:55:00,481,237.5,164.011902
2023-08-06 12:55:00,482,245.0,183.560486
2023-08-06 12:55:00,485,45.0,20.00061
2023-08-06 12:55:00,486,0.0,0.0
2023-08-06 12:55:00,487,0.0,0.0
2023-08-06 12:55:00,488,23.0,14.00032
2023-08-06 12:55:00,489,997.0,795.0
2023-08-06 12:55:00,490,999.0,795.0
2023-08-06 12:55:00,491,968.0,791.0
2023-08-06 12:55:00,492,968.0,786.0
2023-08-06 12:55:00,493,993.0,795.0
2023-08-06 12:55:00,494,992.0,795.0
2023-08-06 12:55:00,495,300.0,200.0
2023-08-06 12:55:00,496,0.0,0.0
2023-08-06 12:55:00,497,400.0,240.0
2023-08-06 12:55:00,498,0.0,0.0
2023-08-06 12:55:00,499,0.0,0.0
2023-08-06 12:55:00,501,270.5,158.003479
2023-08-06 12:55:00,502,274.703247,274.703247
2023-08-06 12:55:00,503,283.0,200.0
2023-08-06 12:55:00,507,135.0,59.001785
2023-08-06 12:55:00,508,139.199997,106.0
2023-08-06 12:55:00,511,0.0,0.0
2023-08-06 12:55:00,512,0.0,0.0
2023-08-06 12:55:00,513,309.0,150.0
2023-08-06 12:55:00,514,133.0,120.0
2023-08-06 12:55:00,516,749.990601,749.988525
2023-08-06 12:55:00,521,939.0,577.0
2023-08-06 12:55:00,522,756.481079,577.0
2023-08-06 12:55:00,523,0.0,0.0
2023-08-06 12:55:00,524,0.0,0.0
2023-08-06 12:55:00,525,0.0,0.0
2023-08-06 12:55:00,526,231.76825,131.0
2023-08-06 12:55:00,527,1357.0,1058.099976
2023-08-06 12:55:00,528,131.0,131.0
2023-08-06 12:55:00,529,783.730774,627.991089
2023-08-06 12:55:00,530,860.192322,654.703735
2023-08-06 12:55:00,533,0.0,0.0
2023-08-06 12:55:00,534,0.0,0.0
2023-08-06 12:55:00,535,0.0,0.0
2023-08-06 12:55:00,536,0.0,0.0
2023-08-06 12:55:00,537,0.0,0.0
2023-08-06 12:55:00,538,0.0,0.0
2023-08-06 12:55:00,539,0.0,0.0
2023-08-06 12:55:00,540,0.0,0.0
2023-08-06 12:55:00,541,0.0,0.0
2023-08-06 12:55:00,542,0.0,0.0
2023-08-06 12:55:00,544,1012.0,795.0
2023-08-06 12:55:00,545,1012.0,795.0
2023-08-06 12:55:00,546,333.0,186.0
2023-08-06 12:55:00,547,333.0,186.0
2023-08-06 12:55:00,548,326.0,254.0
2023-08-06 12:55:00,549,220.0,87.0
2023-08-06 12:55:00,550,118.0,65.0
2023-08-06 12:55:00,552,0.0,0.0
2023-08-06 12:55:00,553,0.0,0.0
2023-08-06 13:00:00,1,0.0,0.0
2023-08-06 13:00:00,2,0.0,0.0
2023-08-06 13:00:00,3,0.0,0.0
2023-08-06 13:00:00,4,460.357941,440.347443
2023-08-06 13:00:00,5,0.0,0.0
2023-08-06 13:00:00,6,434.669098,414.658478
2023-08-06 13:00:00,7,455.547516,435.561676
2023-08-06 13:00:00,8,0.0,0.0
2023-08-06 13:00:00,9,364.917084,364.917023
2023-08-06 13:00:00,10,0.0,0.0
2023-08-06 13:00:00,11,0.0,0.0
2023-08-06 13:00:00,12,0.0,0.0
2023-08-06 13:00:00,15,298.435425,298.431152
2023-08-06 13:00:00,16,0.0,0.0
2023-08-06 13:00:00,17,364.991486,343.271729
2023-08-06 13:00:00,18,367.123749,367.122833
2023-08-06 13:00:00,27,615.0,615.0
2023-08-06 13:00:00,28,0.0,0.0
2023-08-06 13:00:00,29,612.0,612.0
2023-08-06 13:00:00,33,0.0,0.0
2023-08-06 13:00:00,36,1000.0,795.0
2023-08-06 13:00:00,37,992.0,795.0
2023-08-06 13:00:00,43,0.0,0.0
2023-08-06 13:00:00,46,280.000122,280.0
2023-08-06 13:00:00,47,0.0,0.0
2023-08-06 13:00:00,48,0.0,0.0
2023-08-06 13:00:00,49,280.584961,280.584869
2023-08-06 13:00:00,50,0.0,0.0
2023-08-06 13:00:00,51,280.014679,280.014557
2023-08-06 13:00:00,52,0.0,0.0
2023-08-06 13:00:00,53,0.0,0.0
2023-08-06 13:00:00,54,0.0,0.0
2023-08-06 13:00:00,55,0.0,0.0
2023-08-06 13:00:00,56,0.0,0.0
2023-08-06 13:00:00,57,0.0,0.0
2023-08-06 13:00:00,58,0.0,0.0
2023-08-06 13:00:00,59,0.0,0.0
2023-08-06 13:00:00,60,0.0,0.0
2023-08-06 13:00:00,61,463.0,280.014557
2023-08-06 13:00:00,62,461.0,280.014557
2023-08-06 13:00:00,63,0.0,0.0
2023-08-06 13:00:00,64,292.772675,292.772461
2023-08-06 13:00:00,65,294.47406,294.470856
2023-08-06 13:00:00,66,341.732574,297.967072
2023-08-06 13:00:00,67,346.302002,312.547272
2023-08-06 13:00:00,68,326.11087,294.842804
2023-08-06 13:00:00,69,712.901978,670.0
2023-08-06 13:00:00,70,711.447083,670.621338
2023-08-06 13:00:00,71,0.0,0.0
2023-08-06 13:00:00,72,0.0,0.0
2023-08-06 13:00:00,73,0.0,0.0
2023-08-06 13:00:00,74,0.0,0.0
2023-08-06 13:00:00,75,0.0,0.0
2023-08-06 13:00:00,76,0.0,0.0
2023-08-06 13:00:00,77,0.0,0.0
2023-08-06 13:00:00,78,0.0,0.0
2023-08-06 13:00:00,79,0.0,0.0
2023-08-06 13:00:00,80,0.0,0.0
2023-08-06 13:00:00,83,338.652008,338.651215
2023-08-06 13:00:00,84,329.485809,329.484344
2023-08-06 13:00:00,85,333.253235,333.252563
2023-08-06 13:00:00,86,0.0,0.0
2023-08-06 13:00:00,87,324.597595,324.596527
2023-08-06 13:00:00,88,340.411163,340.410645
2023-08-06 13:00:00,89,393.600006,330.003937
2023-08-06 13:00:00,90,347.676971,330.003937
2023-08-06 13:00:00,91,806.390991,750.0
2023-08-06 13:00:00,92,706.012207,635.0
2023-08-06 13:00:00,95,0.0,0.0
2023-08-06 13:00:00,96,0.0,0.0
2023-08-06 13:00:00,97,0.0,0.0
2023-08-06 13:00:00,98,0.0,0.0
2023-08-06 13:00:00,99,0.0,0.0
2023-08-06 13:00:00,100,0.0,0.0
2023-08-06 13:00:00,101,0.0,0.0
2023-08-06 13:00:00,102,0.0,0.0
2023-08-06 13:00:00,103,0.0,0.0
2023-08-06 13:00:00,104,0.0,0.0
2023-08-06 13:00:00,105,0.0,0.0
2023-08-06 13:00:00,106,0.0,0.0
2023-08-06 13:00:00,107,0.0,0.0
2023-08-06 13:00:00,108,0.0,0.0
2023-08-06 13:00:00,112,0.0,0.0
2023-08-06 13:00:00,113,0.0,0.0
2023-08-06 13:00:00,114,0.0,0.0
2023-08-06 13:00:00,115,592.906921,592.906799
2023-08-06 13:00:00,116,0.0,0.0
2023-08-06 13:00:00,117,0.0,0.0
2023-08-06 13:00:00,118,0.0,0.0
2023-08-06 13:00:00,119,0.0,0.0
2023-08-06 13:00:00,120,100.0,60.000153
2023-08-06 13:00:00,126,0.0,0.0
2023-08-06 13:00:00,127,0.0,0.0
2023-08-06 13:00:00,128,986.0,750.0
2023-08-06 13:00:00,129,984.0,750.0
2023-08-06 13:00:00,130,0.0,0.0
2023-08-06 13:00:00,131,974.0,718.0
2023-08-06 13:00:00,132,924.0,758.0
2023-08-06 13:00:00,133,950.0,755.0
2023-08-06 13:00:00,134,0.0,0.0
2023-08-06 13:00:00,135,223.427628,223.42749
2023-08-06 13:00:00,136,0.0,0.0
2023-08-06 13:00:00,137,0.0,0.0
2023-08-06 13:00:00,138,0.0,0.0
2023-08-06 13:00:00,139,271.0,188.0
2023-08-06 13:00:00,140,0.0,0.0
2023-08-06 13:00:00,141,134.5,94.0
2023-08-06 13:00:00,142,0.0,0.0
2023-08-06 13:00:00,143,0.0,0.0
2023-08-06 13:00:00,144,0.0,0.0
2023-08-06 13:00:00,145,0.0,0.0
2023-08-06 13:00:00,146,0.0,0.0
2023-08-06 13:00:00,147,0.0,0.0
2023-08-06 13:00:00,150,0.0,0.0
2023-08-06 13:00:00,151,0.0,0.0
2023-08-06 13:00:00,152,0.0,0.0
2023-08-06 13:00:00,153,0.0,0.0
2023-08-06 13:00:00,154,218.0,134.0
2023-08-06 13:00:00,155,120.0,67.0
2023-08-06 13:00:00,156,359.996307,340.0
2023-08-06 13:00:00,158,0.0,0.0
2023-08-06 13:00:00,159,1008.0,795.0
2023-08-06 13:00:00,160,0.0,0.0
2023-08-06 13:00:00,161,300.0,220.0
2023-08-06 13:00:00,162,0.0,0.0
2023-08-06 13:00:00,166,0.0,0.0
2023-08-06 13:00:00,167,0.0,0.0
2023-08-06 13:00:00,168,0.0,0.0
2023-08-06 13:00:00,169,0.0,0.0
2023-08-06 13:00:00,170,0.0,0.0
2023-08-06 13:00:00,171,0.0,0.0
2023-08-06 13:00:00,172,0.0,0.0
2023-08-06 13:00:00,173,0.0,0.0
2023-08-06 13:00:00,174,0.0,0.0
2023-08-06 13:00:00,175,175.870193,152.0
2023-08-06 13:00:00,176,0.0,0.0
2023-08-06 13:00:00,177,114.568596,107.0
2023-08-06 13:00:00,178,0.0,0.0
2023-08-06 13:00:00,179,0.0,0.0
2023-08-06 13:00:00,180,0.0,0.0
2023-08-06 13:00:00,181,0.0,0.0
2023-08-06 13:00:00,182,0.0,0.0
2023-08-06 13:00:00,183,0.0,0.0
2023-08-06 13:00:00,184,0.0,0.0
2023-08-06 13:00:00,185,0.0,0.0
2023-08-06 13:00:00,186,0.0,0.0
2023-08-06 13:00:00,187,141.991943,141.991943
2023-08-06 13:00:00,188,141.991943,141.991943
2023-08-06 13:00:00,189,170.0,170.0
2023-08-06 13:00:00,190,995.0,795.0
2023-08-06 13:00:00,191,1000.0,795.0
2023-08-06 13:00:00,193,0.0,0.0
2023-08-06 13:00:00,194,0.0,0.0
2023-08-06 13:00:00,195,25.72805,10.0
2023-08-06 13:00:00,196,0.0,0.0
2023-08-06 13:00:00,197,0.0,0.0
2023-08-06 13:00:00,198,0.0,0.0
2023-08-06 13:00:00,200,0.0,0.0
2023-08-06 13:00:00,207,0.0,0.0
2023-08-06 13:00:00,208,0.0,0.0
2023-08-06 13:00:00,209,0.0,0.0
2023-08-06 13:00:00,210,0.0,0.0
2023-08-06 13:00:00,211,0.0,0.0
2023-08-06 13:00:00,212,0.0,0.0
2023-08-06 13:00:00,213,0.0,0.0
2023-08-06 13:00:00,214,0.0,0.0
2023-08-06 13:00:00,215,0.0,0.0
2023-08-06 13:00:00,216,0.0,0.0
2023-08-06 13:00:00,217,0.0,0.0
2023-08-06 13:00:00,218,25.0,20.99826
2023-08-06 13:00:00,219,0.0,0.0
2023-08-06 13:00:00,220,25.0,20.99826
2023-08-06 13:00:00,231,0.0,0.0
2023-08-06 13:00:00,232,0.0,0.0
2023-08-06 13:00:00,233,0.0,0.0
2023-08-06 13:00:00,234,0.0,0.0
2023-08-06 13:00:00,237,0.0,0.0
2023-08-06 13:00:00,238,0.0,0.0
2023-08-06 13:00:00,240,265.0,200.0
2023-08-06 13:00:00,241,128.0,100.0
2023-08-06 13:00:00,242,142.0,118.0
2023-08-06 13:00:00,243,159.0,107.0
2023-08-06 13:00:00,244,159.0,107.0
2023-08-06 13:00:00,247,68.0,55.0
2023-08-06 13:00:00,248,0.0,0.0
2023-08-06 13:00:00,249,145.666672,145.666626
2023-08-06 13:00:00,250,145.666672,145.666626
2023-08-06 13:00:00,251,145.666672,145.666626
2023-08-06 13:00:00,252,246.0,245.999954
2023-08-06 13:00:00,253,0.0,0.0
2023-08-06 13:00:00,254,0.0,0.0
2023-08-06 13:00:00,255,228.0,226.501328
2023-08-06 13:00:00,256,228.0,226.501328
2023-08-06 13:00:00,257,236.023239,235.531311
2023-08-06 13:00:00,258,238.0,237.999939
2023-08-06 13:00:00,259,238.0,237.999939
2023-08-06 13:00:00,260,244.0,208.0
2023-08-06 13:00:00,264,0.0,0.0
2023-08-06 13:00:00,265,10.000229,5.000229
2023-08-06 13:00:00,266,300.0,230.0
2023-08-06 13:00:00,267,0.0,0.0
2023-08-06 13:00:00,268,224.0,131.0
2023-08-06 13:00:00,269,224.0,131.0
2023-08-06 13:00:00,270,227.0,131.0
2023-08-06 13:00:00,271,0.0,0.0
2023-08-06 13:00:00,272,0.0,0.0
2023-08-06 13:00:00,273,0.0,0.0
2023-08-06 13:00:00,274,0.0,0.0
2023-08-06 13:00:00,275,0.0,0.0
2023-08-06 13:00:00,276,0.0,0.0
2023-08-06 13:00:00,277,26.881676,0.0
2023-08-06 13:00:00,278,19.636314,0.0
2023-08-06 13:00:00,279,0.0,0.0
2023-08-06 13:00:00,280,0.0,0.0
2023-08-06 13:00:00,281,0.0,0.0
2023-08-06 13:00:00,282,0.0,0.0
2023-08-06 13:00:00,283,0.0,0.0
2023-08-06 13:00:00,284,0.0,0.0
2023-08-06 13:00:00,285,0.0,0.0
2023-08-06 13:00:00,286,0.0,0.0
2023-08-06 13:00:00,287,0.0,0.0
2023-08-06 13:00:00,288,0.0,0.0
2023-08-06 13:00:00,289,0.0,0.0
2023-08-06 13:00:00,290,0.0,0.0
2023-08-06 13:00:00,291,0.0,0.0
2023-08-06 13:00:00,292,0.0,0.0
2023-08-06 13:00:00,293,0.0,0.0
2023-08-06 13:00:00,294,0.0,0.0
2023-08-06 13:00:00,299,167.5,167.499878
2023-08-06 13:00:00,300,167.5,167.499878
2023-08-06 13:00:00,301,167.0,166.999893
2023-08-06 13:00:00,302,167.0,166.999893
2023-08-06 13:00:00,303,188.0,187.999908
2023-08-06 13:00:00,304,188.0,187.999878
2023-08-06 13:00:00,305,349.0,252.760773
2023-08-06 13:00:00,306,334.0,286.0
2023-08-06 13:00:00,307,344.0,248.326904
2023-08-06 13:00:00,308,135.0,119.995728
2023-08-06 13:00:00,309,135.0,119.995728
2023-08-06 13:00:00,310,154.0,122.0
2023-08-06 13:00:00,311,0.0,0.0
2023-08-06 13:00:00,312,0.0,0.0
2023-08-06 13:00:00,313,0.0,0.0
2023-08-06 13:00:00,314,0.0,0.0
2023-08-06 13:00:00,315,0.0,0.0
2023-08-06 13:00:00,316,0.0,0.0
2023-08-06 13:00:00,317,0.0,0.0
2023-08-06 13:00:00,318,0.0,0.0
2023-08-06 13:00:00,319,0.0,0.0
2023-08-06 13:00:00,320,0.0,0.0
2023-08-06 13:00:00,321,0.0,0.0
2023-08-06 13:00:00,322,0.0,0.0
2023-08-06 13:00:00,323,157.0,122.0
2023-08-06 13:00:00,324,157.0,122.0
2023-08-06 13:00:00,325,171.0,136.0
2023-08-06 13:00:00,326,132.5,112.0
2023-08-06 13:00:00,327,132.5,112.0
2023-08-06 13:00:00,328,173.0,150.0
2023-08-06 13:00:00,329,0.0,0.0
2023-08-06 13:00:00,330,0.0,0.0
2023-08-06 13:00:00,331,816.0,691.945618
2023-08-06 13:00:00,332,813.0,674.253723
2023-08-06 13:00:00,333,0.0,0.0
2023-08-06 13:00:00,334,65.5,64.5
2023-08-06 13:00:00,335,65.5,64.5
2023-08-06 13:00:00,336,50.0,50.0
2023-08-06 13:00:00,337,0.0,0.0
2023-08-06 13:00:00,338,0.0,0.0
2023-08-06 13:00:00,339,0.0,0.0
2023-08-06 13:00:00,340,784.021118,676.792603
2023-08-06 13:00:00,341,817.0,677.746704
2023-08-06 13:00:00,342,166.0,135.0
2023-08-06 13:00:00,343,0.0,0.0
2023-08-06 13:00:00,344,0.0,0.0
2023-08-06 13:00:00,345,0.0,0.0
2023-08-06 13:00:00,346,94.339966,80.0
2023-08-06 13:00:00,347,163.0,163.0
2023-08-06 13:00:00,348,0.0,0.0
2023-08-06 13:00:00,349,0.0,0.0
2023-08-06 13:00:00,350,0.0,0.0
2023-08-06 13:00:00,351,0.0,0.0
2023-08-06 13:00:00,352,0.0,0.0
2023-08-06 13:00:00,353,0.0,0.0
2023-08-06 13:00:00,354,0.0,0.0
2023-08-06 13:00:00,355,0.0,0.0
2023-08-06 13:00:00,356,0.0,0.0
2023-08-06 13:00:00,357,26.5,10.0
2023-08-06 13:00:00,358,20.0,10.000153
2023-08-06 13:00:00,359,0.0,0.0
2023-08-06 13:00:00,360,0.0,0.0
2023-08-06 13:00:00,361,23.5,7.0
2023-08-06 13:00:00,362,0.0,0.0
2023-08-06 13:00:00,363,23.5,10.0
2023-08-06 13:00:00,364,0.0,0.0
2023-08-06 13:00:00,365,768.649719,665.414062
2023-08-06 13:00:00,366,398.114868,355.0
2023-08-06 13:00:00,367,0.0,0.0
2023-08-06 13:00:00,368,0.0,0.0
2023-08-06 13:00:00,369,0.0,0.0
2023-08-06 13:00:00,370,0.0,0.0
2023-08-06 13:00:00,371,0.0,0.0
2023-08-06 13:00:00,372,0.0,0.0
2023-08-06 13:00:00,373,0.0,0.0
2023-08-06 13:00:00,374,0.0,0.0
2023-08-06 13:00:00,375,0.0,0.0
2023-08-06 13:00:00,376,0.0,0.0
2023-08-06 13:00:00,377,0.0,0.0
2023-08-06 13:00:00,378,0.0,0.0
2023-08-06 13:00:00,379,0.0,0.0
2023-08-06 13:00:00,380,0.0,0.0
2023-08-06 13:00:00,381,0.0,0.0
2023-08-06 13:00:00,382,0.0,0.0
2023-08-06 13:00:00,383,0.0,0.0
2023-08-06 13:00:00,384,0.0,0.0
2023-08-06 13:00:00,385,253.0,181.044983
2023-08-06 13:00:00,386,253.0,180.907654
2023-08-06 13:00:00,387,273.0,202.0
2023-08-06 13:00:00,388,252.5,252.499939
2023-08-06 13:00:00,389,252.5,252.499939
2023-08-06 13:00:00,390,273.0,272.999939
2023-08-06 13:00:00,419,279.0,278.999939
2023-08-06 13:00:00,420,279.0,278.999939
2023-08-06 13:00:00,421,261.0,260.999969
2023-08-06 13:00:00,422,180.000015,180.0
2023-08-06 13:00:00,423,180.000015,180.0
2023-08-06 13:00:00,432,216.000015,216.0
2023-08-06 13:00:00,433,396.0,254.0
2023-08-06 13:00:00,434,251.5,180.013397
2023-08-06 13:00:00,435,251.5,180.013397
2023-08-06 13:00:00,436,254.5,180.013397
2023-08-06 13:00:00,437,254.5,180.013397
2023-08-06 13:00:00,438,255.0,208.0
2023-08-06 13:00:00,439,257.0,208.0
2023-08-06 13:00:00,440,146.5,120.0
2023-08-06 13:00:00,441,146.5,120.0
2023-08-06 13:00:00,442,164.0,120.0
2023-08-06 13:00:00,443,0.0,0.0
2023-08-06 13:00:00,444,0.0,0.0
2023-08-06 13:00:00,450,207.0,203.0
2023-08-06 13:00:00,451,110.0,110.0
2023-08-06 13:00:00,452,227.0,223.0
2023-08-06 13:00:00,453,110.0,110.0
2023-08-06 13:00:00,459,0.0,0.0
2023-08-06 13:00:00,467,12.0,5.000153
2023-08-06 13:00:00,468,12.0,4.000366
2023-08-06 13:00:00,469,5.000153,1.600391
2023-08-06 13:00:00,471,4.334186,0.0
2023-08-06 13:00:00,472,208.0,180.0
2023-08-06 13:00:00,473,125.0,90.0
2023-08-06 13:00:00,474,211.0,180.0
2023-08-06 13:00:00,475,125.0,90.0
2023-08-06 13:00:00,477,239.5,239.498062
2023-08-06 13:00:00,478,239.5,239.498062
2023-08-06 13:00:00,479,248.0,247.998383
2023-08-06 13:00:00,480,237.5,166.671097
2023-08-06 13:00:00,481,237.5,166.671097
2023-08-06 13:00:00,482,245.0,194.864014
2023-08-06 13:00:00,485,45.0,20.00061
2023-08-06 13:00:00,486,0.0,0.0
2023-08-06 13:00:00,487,0.0,0.0
2023-08-06 13:00:00,488,23.0,14.00032
2023-08-06 13:00:00,489,997.0,795.0
2023-08-06 13:00:00,490,999.0,795.0
2023-08-06 13:00:00,491,968.0,791.0
2023-08-06 13:00:00,492,968.0,786.0
2023-08-06 13:00:00,493,993.0,795.0
2023-08-06 13:00:00,494,992.0,795.0
2023-08-06 13:00:00,495,300.0,200.0
2023-08-06 13:00:00,496,0.0,0.0
2023-08-06 13:00:00,497,400.0,240.0
2023-08-06 13:00:00,498,0.0,0.0
2023-08-06 13:00:00,499,0.0,0.0
2023-08-06 13:00:00,501,270.5,158.003479
2023-08-06 13:00:00,502,271.544556,271.544556
2023-08-06 13:00:00,503,283.0,200.0
2023-08-06 13:00:00,507,135.0,59.001785
2023-08-06 13:00:00,508,139.199997,106.0
2023-08-06 13:00:00,511,0.0,0.0
2023-08-06 13:00:00,512,0.0,0.0
2023-08-06 13:00:00,513,309.0,150.0
2023-08-06 13:00:00,514,133.0,120.0
2023-08-06 13:00:00,516,782.769531,749.988525
2023-08-06 13:00:00,521,939.0,577.0
2023-08-06 13:00:00,522,748.881348,577.0
2023-08-06 13:00:00,523,0.0,0.0
2023-08-06 13:00:00,524,0.0,0.0
2023-08-06 13:00:00,525,0.0,0.0
2023-08-06 13:00:00,526,232.02002,131.0
2023-08-06 13:00:00,527,1357.0,1058.099976
2023-08-06 13:00:00,528,131.0,131.0
2023-08-06 13:00:00,529,783.730774,621.509338
2023-08-06 13:00:00,530,860.192322,637.086731
2023-08-06 13:00:00,533,0.0,0.0
2023-08-06 13:00:00,534,0.0,0.0
2023-08-06 13:00:00,535,0.0,0.0
2023-08-06 13:00:00,536,0.0,0.0
2023-08-06 13:00:00,537,0.0,0.0
2023-08-06 13:00:00,538,0.0,0.0
2023-08-06 13:00:00,539,0.0,0.0
2023-08-06 13:00:00,540,0.0,0.0
2023-08-06 13:00:00,541,0.0,0.0
2023-08-06 13:00:00,542,0.0,0.0
2023-08-06 13:00:00,544,1012.0,795.0
2023-08-06 13:00:00,545,1012.0,795.0
2023-08-06 13:00:00,546,333.0,186.0
2023-08-06 13:00:00,547,333.0,186.0
2023-08-06 13:00:00,548,326.0,254.0
2023-08-06 13:00:00,549,220.0,87.0
2023-08-06 13:00:00,550,118.0,65.0
2023-08-06 13:00:00,552,0.0,0.0
2023-08-06 13:00:00,553,0.0,0.0
2023-08-06 13:05:00,1,0.0,0.0
2023-08-06 13:05:00,2,0.0,0.0
2023-08-06 13:05:00,3,0.0,0.0
2023-08-06 13:05:00,4,460.357941,440.347443
2023-08-06 13:05:00,5,0.0,0.0
2023-08-06 13:05:00,6,434.669098,414.658478
2023-08-06 13:05:00,7,455.547516,435.561676
2023-08-06 13:05:00,8,0.0,0.0
2023-08-06 13:05:00,9,364.917023,364.917023
2023-08-06 13:05:00,10,0.0,0.0
2023-08-06 13:05:00,11,0.0,0.0
2023-08-06 13:05:00,12,0.0,0.0
2023-08-06 13:05:00,15,298.847595,298.847504
2023-08-06 13:05:00,16,0.0,0.0
2023-08-06 13:05:00,17,343.772919,343.772827
2023-08-06 13:05:00,18,375.872864,375.872803
2023-08-06 13:05:00,27,615.0,615.0
2023-08-06 13:05:00,28,0.0,0.0
2023-08-06 13:05:00,29,612.0,612.0
2023-08-06 13:05:00,33,0.0,0.0
2023-08-06 13:05:00,36,1000.0,795.0
2023-08-06 13:05:00,37,992.0,795.0
2023-08-06 13:05:00,43,0.0,0.0
2023-08-06 13:05:00,46,280.000031,280.0
2023-08-06 13:05:00,47,0.0,0.0
2023-08-06 13:05:00,48,0.0,0.0
2023-08-06 13:05:00,49,280.000031,280.0
2023-08-06 13:05:00,50,0.0,0.0
2023-08-06 13:05:00,51,280.014587,280.014557
2023-08-06 13:05:00,52,0.0,0.0
2023-08-06 13:05:00,53,0.0,0.0
2023-08-06 13:05:00,54,0.0,0.0
2023-08-06 13:05:00,55,0.0,0.0
2023-08-06 13:05:00,56,0.0,0.0
2023-08-06 13:05:00,57,0.0,0.0
2023-08-06 13:05:00,58,0.0,0.0
2023-08-06 13:05:00,59,0.0,0.0
2023-08-06 13:05:00,60,0.0,0.0
2023-08-06 13:05:00,61,463.0,280.014557
2023-08-06 13:05:00,62,461.0,280.014557
2023-08-06 13:05:00,63,0.0,0.0
2023-08-06 13:05:00,64,290.313049,290.313019
2023-08-06 13:05:00,65,294.470917,294.470856
2023-08-06 13:05:00,66,297.967194,297.967072
2023-08-06 13:05:00,67,345.616608,312.547272
2023-08-06 13:05:00,68,294.84317,294.842804
2023-08-06 13:05:00,69,670.000183,670.0
2023-08-06 13:05:00,70,670.622192,670.621338
2023-08-06 13:05:00,71,0.0,0.0
2023-08-06 13:05:00,72,0.0,0.0
2023-08-06 13:05:00,73,0.0,0.0
2023-08-06 13:05:00,74,0.0,0.0
2023-08-06 13:05:00,75,0.0,0.0
2023-08-06 13:05:00,76,0.0,0.0
2023-08-06 13:05:00,77,0.0,0.0
2023-08-06 13:05:00,78,0.0,0.0
2023-08-06 13:05:00,79,0.0,0.0
2023-08-06 13:05:00,80,0.0,0.0
2023-08-06 13:05:00,83,345.123993,345.123932
2023-08-06 13:05:00,84,329.509308,329.509247
2023-08-06 13:05:00,85,334.096497,334.096436
2023-08-06 13:05:00,86,0.0,0.0
2023-08-06 13:05:00,87,324.596588,324.596527
2023-08-06 13:05:00,88,340.466827,340.466797
2023-08-06 13:05:00,89,393.600006,330.003937
2023-08-06 13:05:00,90,330.004089,330.003937
2023-08-06 13:05:00,91,806.390991,750.0
2023-08-06 13:05:00,92,705.920654,635.0
2023-08-06 13:05:00,95,0.0,0.0
2023-08-06 13:05:00,96,0.0,0.0
2023-08-06 13:05:00,97,0.0,0.0
2023-08-06 13:05:00,98,0.0,0.0
2023-08-06 13:05:00,99,0.0,0.0
2023-08-06 13:05:00,100,0.0,0.0
2023-08-06 13:05:00,101,0.0,0.0
2023-08-06 13:05:00,102,0.0,0.0
2023-08-06 13:05:00,103,0.0,0.0
2023-08-06 13:05:00,104,0.0,0.0
2023-08-06 13:05:00,105,0.0,0.0
2023-08-06 13:05:00,106,0.0,0.0
2023-08-06 13:05:00,107,0.0,0.0
2023-08-06 13:05:00,108,0.0,0.0
2023-08-06 13:05:00,112,0.0,0.0
2023-08-06 13:05:00,113,0.0,0.0
2023-08-06 13:05:00,114,0.0,0.0
2023-08-06 13:05:00,115,681.426453,681.426453
2023-08-06 13:05:00,116,0.0,0.0
2023-08-06 13:05:00,117,0.0,0.0
2023-08-06 13:05:00,118,0.0,0.0
2023-08-06 13:05:00,119,0.0,0.0
2023-08-06 13:05:00,120,100.0,60.000153
2023-08-06 13:05:00,126,0.0,0.0
2023-08-06 13:05:00,127,0.0,0.0
2023-08-06 13:05:00,128,986.0,750.0
2023-08-06 13:05:00,129,984.0,750.0
2023-08-06 13:05:00,130,0.0,0.0
2023-08-06 13:05:00,131,974.0,718.0
2023-08-06 13:05:00,132,923.0,758.0
2023-08-06 13:05:00,133,950.0,755.0
2023-08-06 13:05:00,134,0.0,0.0
2023-08-06 13:05:00,135,224.302628,224.302612
2023-08-06 13:05:00,136,0.0,0.0
2023-08-06 13:05:00,137,0.0,0.0
2023-08-06 13:05:00,138,0.0,0.0
2023-08-06 13:05:00,139,269.0,188.0
2023-08-06 13:05:00,140,0.0,0.0
2023-08-06 13:05:00,141,135.0,94.0
2023-08-06 13:05:00,142,0.0,0.0
2023-08-06 13:05:00,143,0.0,0.0
2023-08-06 13:05:00,144,0.0,0.0
2023-08-06 13:05:00,145,0.0,0.0
2023-08-06 13:05:00,146,0.0,0.0
2023-08-06 13:05:00,147,0.0,0.0
2023-08-06 13:05:00,150,0.0,0.0
2023-08-06 13:05:00,151,0.0,0.0
2023-08-06 13:05:00,152,0.0,0.0
2023-08-06 13:05:00,153,0.0,0.0
2023-08-06 13:05:00,154,217.0,134.0
2023-08-06 13:05:00,155,118.0,67.0
2023-08-06 13:05:00,156,359.996307,340.0
2023-08-06 13:05:00,158,0.0,0.0
2023-08-06 13:05:00,159,1008.0,795.0
2023-08-06 13:05:00,160,0.0,0.0
2023-08-06 13:05:00,161,300.0,220.0
2023-08-06 13:05:00,162,0.0,0.0
2023-08-06 13:05:00,166,0.0,0.0
2023-08-06 13:05:00,167,0.0,0.0
2023-08-06 13:05:00,168,0.0,0.0
2023-08-06 13:05:00,169,0.0,0.0
2023-08-06 13:05:00,170,0.0,0.0
2023-08-06 13:05:00,171,0.0,0.0
2023-08-06 13:05:00,172,0.0,0.0
2023-08-06 13:05:00,173,0.0,0.0
2023-08-06 13:05:00,174,0.0,0.0
2023-08-06 13:05:00,175,175.365753,152.0
2023-08-06 13:05:00,176,0.0,0.0
2023-08-06 13:05:00,177,114.531113,107.0
2023-08-06 13:05:00,178,0.0,0.0
2023-08-06 13:05:00,179,0.0,0.0
2023-08-06 13:05:00,180,0.0,0.0
2023-08-06 13:05:00,181,15.916185,0.0
2023-08-06 13:05:00,182,0.0,0.0
2023-08-06 13:05:00,183,0.0,0.0
2023-08-06 13:05:00,184,0.0,0.0
2023-08-06 13:05:00,185,0.0,0.0
2023-08-06 13:05:00,186,0.0,0.0
2023-08-06 13:05:00,187,141.991943,141.991943
2023-08-06 13:05:00,188,141.991943,141.991943
2023-08-06 13:05:00,189,170.0,170.0
2023-08-06 13:05:00,190,997.0,795.0
2023-08-06 13:05:00,191,1001.0,795.0
2023-08-06 13:05:00,193,0.0,0.0
2023-08-06 13:05:00,194,0.0,0.0
2023-08-06 13:05:00,195,25.72805,10.0
2023-08-06 13:05:00,196,0.0,0.0
2023-08-06 13:05:00,197,0.0,0.0
2023-08-06 13:05:00,198,0.0,0.0
2023-08-06 13:05:00,200,0.0,0.0
2023-08-06 13:05:00,207,0.0,0.0
2023-08-06 13:05:00,208,0.0,0.0
2023-08-06 13:05:00,209,0.0,0.0
2023-08-06 13:05:00,210,0.0,0.0
2023-08-06 13:05:00,211,0.0,0.0
2023-08-06 13:05:00,212,0.0,0.0
2023-08-06 13:05:00,213,0.0,0.0
2023-08-06 13:05:00,214,0.0,0.0
2023-08-06 13:05:00,215,0.0,0.0
2023-08-06 13:05:00,216,0.0,0.0
2023-08-06 13:05:00,217,0.0,0.0
2023-08-06 13:05:00,218,25.0,20.99826
2023-08-06 13:05:00,219,0.0,0.0
2023-08-06 13:05:00,220,25.0,20.99826
2023-08-06 13:05:00,231,0.0,0.0
2023-08-06 13:05:00,232,0.0,0.0
2023-08-06 13:05:00,233,0.0,0.0
2023-08-06 13:05:00,234,0.0,0.0
2023-08-06 13:05:00,237,0.0,0.0
2023-08-06 13:05:00,238,0.0,0.0
2023-08-06 13:05:00,240,263.0,200.0
2023-08-06 13:05:00,241,137.0,100.0
2023-08-06 13:05:00,242,142.0,127.0
2023-08-06 13:05:00,243,159.0,156.5
2023-08-06 13:05:00,244,159.0,156.5
2023-08-06 13:05:00,247,68.0,67.0
2023-08-06 13:05:00,248,0.0,0.0
2023-08-06 13:05:00,249,145.666672,145.666656
2023-08-06 13:05:00,250,145.666672,145.666656
2023-08-06 13:05:00,251,145.666672,145.666656
2023-08-06 13:05:00,252,246.0,245.999985
2023-08-06 13:05:00,253,0.0,0.0
2023-08-06 13:05:00,254,0.0,0.0
2023-08-06 13:05:00,255,228.0,227.999985
2023-08-06 13:05:00,256,228.0,227.999985
2023-08-06 13:05:00,257,228.493408,228.493408
2023-08-06 13:05:00,258,236.5,236.499985
2023-08-06 13:05:00,259,236.5,236.499985
2023-08-06 13:05:00,260,244.0,244.0
2023-08-06 13:05:00,264,0.0,0.0
2023-08-06 13:05:00,265,10.000229,5.000229
2023-08-06 13:05:00,266,300.0,230.0
2023-08-06 13:05:00,267,0.0,0.0
2023-08-06 13:05:00,268,224.0,131.0
2023-08-06 13:05:00,269,224.0,131.0
2023-08-06 13:05:00,270,227.0,131.0
2023-08-06 13:05:00,271,0.0,0.0
2023-08-06 13:05:00,272,0.0,0.0
2023-08-06 13:05:00,273,0.0,0.0
2023-08-06 13:05:00,274,0.0,0.0
2023-08-06 13:05:00,275,0.0,0.0
2023-08-06 13:05:00,276,0.0,0.0
2023-08-06 13:05:00,277,26.905251,0.0
2023-08-06 13:05:00,278,71.0,50.0
2023-08-06 13:05:00,279,0.0,0.0
2023-08-06 13:05:00,280,0.0,0.0
2023-08-06 13:05:00,281,0.0,0.0
2023-08-06 13:05:00,282,0.0,0.0
2023-08-06 13:05:00,283,0.0,0.0
2023-08-06 13:05:00,284,0.0,0.0
2023-08-06 13:05:00,285,0.0,0.0
2023-08-06 13:05:00,286,0.0,0.0
2023-08-06 13:05:00,287,0.0,0.0
2023-08-06 13:05:00,288,0.0,0.0
2023-08-06 13:05:00,289,0.0,0.0
2023-08-06 13:05:00,290,0.0,0.0
2023-08-06 13:05:00,291,0.0,0.0
2023-08-06 13:05:00,292,0.0,0.0
2023-08-06 13:05:00,293,0.0,0.0
2023-08-06 13:05:00,294,0.0,0.0
2023-08-06 13:05:00,299,167.5,167.499985
2023-08-06 13:05:00,300,167.5,167.499985
2023-08-06 13:05:00,301,167.0,166.999985
2023-08-06 13:05:00,302,167.0,166.999985
2023-08-06 13:05:00,303,188.0,187.999985
2023-08-06 13:05:00,304,188.0,187.999969
2023-08-06 13:05:00,305,349.0,254.292297
2023-08-06 13:05:00,306,334.0,286.0
2023-08-06 13:05:00,307,344.0,246.659485
2023-08-06 13:05:00,308,135.0,119.995728
2023-08-06 13:05:00,309,135.0,119.995728
2023-08-06 13:05:00,310,154.0,122.0
2023-08-06 13:05:00,311,16.395071,0.0
2023-08-06 13:05:00,312,14.41152,0.0
2023-08-06 13:05:00,313,0.0,0.0
2023-08-06 13:05:00,314,0.0,0.0
2023-08-06 13:05:00,315,0.0,0.0
2023-08-06 13:05:00,316,0.0,0.0
2023-08-06 13:05:00,317,0.0,0.0
2023-08-06 13:05:00,318,0.0,0.0
2023-08-06 13:05:00,319,0.0,0.0
2023-08-06 13:05:00,320,0.0,0.0
2023-08-06 13:05:00,321,0.0,0.0
2023-08-06 13:05:00,322,0.0,0.0
2023-08-06 13:05:00,323,157.0,122.0
2023-08-06 13:05:00,324,157.0,122.0
2023-08-06 13:05:00,325,171.0,136.0
2023-08-06 13:05:00,326,132.5,112.0
2023-08-06 13:05:00,327,132.5,112.0
2023-08-06 13:05:00,328,173.0,150.0
2023-08-06 13:05:00,329,0.0,0.0
2023-08-06 13:05:00,330,0.0,0.0
2023-08-06 13:05:00,331,815.968628,692.462646
2023-08-06 13:05:00,332,813.0,682.339233
2023-08-06 13:05:00,333,0.0,0.0
2023-08-06 13:05:00,334,65.5,64.5
2023-08-06 13:05:00,335,65.5,64.5
2023-08-06 13:05:00,336,50.0,50.0
2023-08-06 13:05:00,337,0.0,0.0
2023-08-06 13:05:00,338,0.0,0.0
2023-08-06 13:05:00,339,0.0,0.0
2023-08-06 13:05:00,340,780.377625,676.751099
2023-08-06 13:05:00,341,817.0,677.746704
2023-08-06 13:05:00,342,166.0,135.0
2023-08-06 13:05:00,343,0.0,0.0
2023-08-06 13:05:00,344,0.0,0.0
2023-08-06 13:05:00,345,0.0,0.0
2023-08-06 13:05:00,346,94.299896,80.0
2023-08-06 13:05:00,347,163.0,163.0
2023-08-06 13:05:00,348,0.0,0.0
2023-08-06 13:05:00,349,0.0,0.0
2023-08-06 13:05:00,350,0.0,0.0
2023-08-06 13:05:00,351,0.0,0.0
2023-08-06 13:05:00,352,0.0,0.0
2023-08-06 13:05:00,353,0.0,0.0
2023-08-06 13:05:00,354,0.0,0.0
2023-08-06 13:05:00,355,0.0,0.0
2023-08-06 13:05:00,356,0.0,0.0
2023-08-06 13:05:00,357,26.5,10.0
2023-08-06 13:05:00,358,20.0,10.000153
2023-08-06 13:05:00,359,0.0,0.0
2023-08-06 13:05:00,360,0.0,0.0
2023-08-06 13:05:00,361,23.5,7.0
2023-08-06 13:05:00,362,0.0,0.0
2023-08-06 13:05:00,363,23.5,10.0
2023-08-06 13:05:00,364,0.0,0.0
2023-08-06 13:05:00,365,768.649719,665.471436
2023-08-06 13:05:00,366,397.814819,355.0
2023-08-06 13:05:00,367,0.0,0.0
2023-08-06 13:05:00,368,0.0,0.0
2023-08-06 13:05:00,369,0.0,0.0
2023-08-06 13:05:00,370,0.0,0.0
2023-08-06 13:05:00,371,0.0,0.0
2023-08-06 13:05:00,372,0.0,0.0
2023-08-06 13:05:00,373,0.0,0.0
2023-08-06 13:05:00,374,0.0,0.0
2023-08-06 13:05:00,375,0.0,0.0
2023-08-06 13:05:00,376,0.0,0.0
2023-08-06 13:05:00,377,0.0,0.0
2023-08-06 13:05:00,378,0.0,0.0
2023-08-06 13:05:00,379,0.0,0.0
2023-08-06 13:05:00,380,0.0,0.0
2023-08-06 13:05:00,381,0.0,0.0
2023-08-06 13:05:00,382,0.0,0.0
2023-08-06 13:05:00,383,0.0,0.0
2023-08-06 13:05:00,384,0.0,0.0
2023-08-06 13:05:00,385,253.0,252.999985
2023-08-06 13:05:00,386,253.0,252.999985
2023-08-06 13:05:00,387,273.0,273.0
2023-08-06 13:05:00,388,252.5,252.499985
2023-08-06 13:05:00,389,252.5,252.499985
2023-08-06 13:05:00,390,273.0,273.0
2023-08-06 13:05:00,419,278.0,278.0
2023-08-06 13:05:00,420,278.0,278.0
2023-08-06 13:05:00,421,259.0,259.0
2023-08-06 13:05:00,422,180.0,180.0
2023-08-06 13:05:00,423,180.0,180.0
2023-08-06 13:05:00,432,216.0,216.0
2023-08-06 13:05:00,433,394.0,254.0
2023-08-06 13:05:00,434,251.5,180.013397
2023-08-06 13:05:00,435,251.5,180.013397
2023-08-06 13:05:00,436,254.5,180.013397
2023-08-06 13:05:00,437,254.5,180.013397
2023-08-06 13:05:00,438,255.0,208.0
2023-08-06 13:05:00,439,257.0,208.0
2023-08-06 13:05:00,440,146.5,120.0
2023-08-06 13:05:00,441,146.5,120.0
2023-08-06 13:05:00,442,164.0,120.0
2023-08-06 13:05:00,443,0.0,0.0
2023-08-06 13:05:00,444,0.0,0.0
2023-08-06 13:05:00,450,207.0,203.0
2023-08-06 13:05:00,451,81.0,81.0
2023-08-06 13:05:00,452,227.0,223.0
2023-08-06 13:05:00,453,110.0,110.0
2023-08-06 13:05:00,459,0.0,0.0
2023-08-06 13:05:00,467,12.0,5.000153
2023-08-06 13:05:00,468,12.0,4.000366
2023-08-06 13:05:00,469,5.000153,1.600391
2023-08-06 13:05:00,471,4.673012,0.0
2023-08-06 13:05:00,472,208.0,180.0
2023-08-06 13:05:00,473,125.0,90.0
2023-08-06 13:05:00,474,211.0,180.0
2023-08-06 13:05:00,475,125.0,90.0
2023-08-06 13:05:00,477,238.0,186.930542
2023-08-06 13:05:00,478,238.0,186.930542
2023-08-06 13:05:00,479,246.0,205.896515
2023-08-06 13:05:00,480,236.0,164.0
2023-08-06 13:05:00,481,236.0,164.0
2023-08-06 13:05:00,482,244.0,163.986282
2023-08-06 13:05:00,485,45.0,20.00061
2023-08-06 13:05:00,486,0.0,0.0
2023-08-06 13:05:00,487,0.0,0.0
2023-08-06 13:05:00,488,23.0,14.00032
2023-08-06 13:05:00,489,997.0,795.0
2023-08-06 13:05:00,490,999.0,795.0
2023-08-06 13:05:00,491,967.0,791.0
2023-08-06 13:05:00,492,968.0,786.0
2023-08-06 13:05:00,493,993.0,795.0
2023-08-06 13:05:00,494,992.0,795.0
2023-08-06 13:05:00,495,300.0,200.0
2023-08-06 13:05:00,496,0.0,0.0
2023-08-06 13:05:00,497,400.0,240.0
2023-08-06 13:05:00,498,0.0,0.0
2023-08-06 13:05:00,499,0.0,0.0
2023-08-06 13:05:00,501,270.5,158.003479
2023-08-06 13:05:00,502,273.146729,273.146729
2023-08-06 13:05:00,503,283.0,200.0
2023-08-06 13:05:00,507,135.0,59.001785
2023-08-06 13:05:00,508,139.199997,106.0
2023-08-06 13:05:00,511,0.0,0.0
2023-08-06 13:05:00,512,0.0,0.0
2023-08-06 13:05:00,513,306.0,150.0
2023-08-06 13:05:00,514,132.0,120.0
2023-08-06 13:05:00,516,749.988586,749.988525
2023-08-06 13:05:00,521,939.0,577.0
2023-08-06 13:05:00,522,753.507751,577.0
2023-08-06 13:05:00,523,0.0,0.0
2023-08-06 13:05:00,524,0.0,0.0
2023-08-06 13:05:00,525,0.0,0.0
2023-08-06 13:05:00,526,232.477783,131.0
2023-08-06 13:05:00,527,1357.0,1058.099976
2023-08-06 13:05:00,528,131.0,131.0
2023-08-06 13:05:00,529,783.730774,626.970093
2023-08-06 13:05:00,530,860.192322,634.794983
2023-08-06 13:05:00,533,0.0,0.0
2023-08-06 13:05:00,534,0.0,0.0
2023-08-06 13:05:00,535,0.0,0.0
2023-08-06 13:05:00,536,0.0,0.0
2023-08-06 13:05:00,537,0.0,0.0
2023-08-06 13:05:00,538,0.0,0.0
2023-08-06 13:05:00,539,0.0,0.0
2023-08-06 13:05:00,540,0.0,0.0
2023-08-06 13:05:00,541,0.0,0.0
2023-08-06 13:05:00,542,0.0,0.0
2023-08-06 13:05:00,544,1012.0,795.0
2023-08-06 13:05:00,545,1012.0,795.0
2023-08-06 13:05:00,546,330.5,186.0
2023-08-06 13:05:00,547,330.5,186.0
2023-08-06 13:05:00,548,326.0,254.0
2023-08-06 13:05:00,549,219.0,87.0
2023-08-06 13:05:00,550,117.0,65.0
2023-08-06 13:05:00,552,0.0,0.0
2023-08-06 13:05:00,553,0.0,0.0
2023-08-06 13:10:00,1,0.0,0.0
2023-08-06 13:10:00,2,1.298723,0.0
2023-08-06 13:10:00,3,0.0,0.0
2023-08-06 13:10:00,4,460.357941,440.347443
2023-08-06 13:10:00,5,0.0,0.0
2023-08-06 13:10:00,6,434.669098,414.658478
2023-08-06 13:10:00,7,455.547516,435.561676
2023-08-06 13:10:00,8,0.0,0.0
2023-08-06 13:10:00,9,364.917023,364.917023
2023-08-06 13:10:00,10,0.0,0.0
2023-08-06 13:10:00,11,0.0,0.0
2023-08-06 13:10:00,12,0.0,0.0
2023-08-06 13:10:00,15,298.338684,298.338409
2023-08-06 13:10:00,16,0.0,0.0
2023-08-06 13:10:00,17,340.024017,340.02359
2023-08-06 13:10:00,18,373.641968,373.641876
2023-08-06 13:10:00,27,615.0,615.0
2023-08-06 13:10:00,28,0.0,0.0
2023-08-06 13:10:00,29,612.0,612.0
2023-08-06 13:10:00,33,0.0,0.0
2023-08-06 13:10:00,36,1000.0,795.0
2023-08-06 13:10:00,37,992.0,795.0
2023-08-06 13:10:00,43,0.0,0.0
2023-08-06 13:10:00,46,280.000031,280.0
2023-08-06 13:10:00,47,0.0,0.0
2023-08-06 13:10:00,48,0.0,0.0
2023-08-06 13:10:00,49,299.669495,299.669464
2023-08-06 13:10:00,50,0.0,0.0
2023-08-06 13:10:00,51,280.014587,280.014557
2023-08-06 13:10:00,52,0.0,0.0
2023-08-06 13:10:00,53,0.0,0.0
2023-08-06 13:10:00,54,0.0,0.0
2023-08-06 13:10:00,55,0.0,0.0
2023-08-06 13:10:00,56,0.0,0.0
2023-08-06 13:10:00,57,0.0,0.0
2023-08-06 13:10:00,58,0.0,0.0
2023-08-06 13:10:00,59,0.0,0.0
2023-08-06 13:10:00,60,0.0,0.0
2023-08-06 13:10:00,61,463.0,280.014557
2023-08-06 13:10:00,62,461.0,280.014557
2023-08-06 13:10:00,63,0.0,0.0
2023-08-06 13:10:00,64,290.061584,290.061554
2023-08-06 13:10:00,65,294.471008,294.470856
2023-08-06 13:10:00,66,312.97879,297.967072
2023-08-06 13:10:00,67,346.302002,312.547272
2023-08-06 13:10:00,68,326.11087,294.842804
2023-08-06 13:10:00,69,712.901978,670.0
2023-08-06 13:10:00,70,711.447083,670.621338
2023-08-06 13:10:00,71,0.0,0.0
2023-08-06 13:10:00,72,0.0,0.0
2023-08-06 13:10:00,73,0.0,0.0
2023-08-06 13:10:00,74,0.0,0.0
2023-08-06 13:10:00,75,0.0,0.0
2023-08-06 13:10:00,76,0.0,0.0
2023-08-06 13:10:00,77,0.0,0.0
2023-08-06 13:10:00,78,0.0,0.0
2023-08-06 13:10:00,79,0.0,0.0
2023-08-06 13:10:00,80,0.0,0.0
2023-08-06 13:10:00,83,352.200562,352.20047
2023-08-06 13:10:00,84,329.484436,329.484344
2023-08-06 13:10:00,85,333.059631,333.05954
2023-08-06 13:10:00,86,0.0,0.0
2023-08-06 13:10:00,87,324.596619,324.596527
2023-08-06 13:10:00,88,341.034637,341.034576
2023-08-06 13:10:00,89,393.600006,330.003937
2023-08-06 13:10:00,90,364.664124,330.003937
2023-08-06 13:10:00,91,806.390991,750.0
2023-08-06 13:10:00,92,706.012207,635.0
2023-08-06 13:10:00,95,0.0,0.0
2023-08-06 13:10:00,96,0.0,0.0
2023-08-06 13:10:00,97,0.0,0.0
2023-08-06 13:10:00,98,0.0,0.0
2023-08-06 13:10:00,99,0.0,0.0
2023-08-06 13:10:00,100,0.0,0.0
2023-08-06 13:10:00,101,0.0,0.0
2023-08-06 13:10:00,102,0.0,0.0
2023-08-06 13:10:00,103,0.0,0.0
2023-08-06 13:10:00,104,0.0,0.0
2023-08-06 13:10:00,105,0.0,0.0
2023-08-06 13:10:00,106,0.0,0.0
2023-08-06 13:10:00,107,0.0,0.0
2023-08-06 13:10:00,108,0.0,0.0
2023-08-06 13:10:00,112,0.0,0.0
2023-08-06 13:10:00,113,0.0,0.0
2023-08-06 13:10:00,114,0.0,0.0
2023-08-06 13:10:00,115,595.745117,595.745117
2023-08-06 13:10:00,116,0.0,0.0
2023-08-06 13:10:00,117,0.0,0.0
2023-08-06 13:10:00,118,0.0,0.0
2023-08-06 13:10:00,119,0.0,0.0
2023-08-06 13:10:00,120,100.0,60.000153
2023-08-06 13:10:00,126,0.0,0.0
2023-08-06 13:10:00,127,0.0,0.0
2023-08-06 13:10:00,128,986.0,750.0
2023-08-06 13:10:00,129,984.0,750.0
2023-08-06 13:10:00,130,0.0,0.0
2023-08-06 13:10:00,131,974.0,718.0
2023-08-06 13:10:00,132,923.0,758.0
2023-08-06 13:10:00,133,950.0,755.0
2023-08-06 13:10:00,134,0.0,0.0
2023-08-06 13:10:00,135,228.363342,228.363312
2023-08-06 13:10:00,136,0.0,0.0
2023-08-06 13:10:00,137,0.0,0.0
2023-08-06 13:10:00,138,0.0,0.0
2023-08-06 13:10:00,139,269.0,188.0
2023-08-06 13:10:00,140,0.0,0.0
2023-08-06 13:10:00,141,135.0,94.0
2023-08-06 13:10:00,142,0.0,0.0
2023-08-06 13:10:00,143,0.0,0.0
2023-08-06 13:10:00,144,0.0,0.0
2023-08-06 13:10:00,145,0.0,0.0
2023-08-06 13:10:00,146,0.0,0.0
2023-08-06 13:10:00,147,0.0,0.0
2023-08-06 13:10:00,150,0.0,0.0
2023-08-06 13:10:00,151,0.0,0.0
2023-08-06 13:10:00,152,0.0,0.0
2023-08-06 13:10:00,153,0.0,0.0
2023-08-06 13:10:00,154,217.0,134.0
2023-08-06 13:10:00,155,118.0,67.0
2023-08-06 13:10:00,156,359.996307,340.0
2023-08-06 13:10:00,158,0.0,0.0
2023-08-06 13:10:00,159,1008.0,795.0
2023-08-06 13:10:00,160,0.0,0.0
2023-08-06 13:10:00,161,300.0,220.0
2023-08-06 13:10:00,162,0.0,0.0
2023-08-06 13:10:00,166,0.0,0.0
2023-08-06 13:10:00,167,0.0,0.0
2023-08-06 13:10:00,168,0.0,0.0
2023-08-06 13:10:00,169,0.0,0.0
2023-08-06 13:10:00,170,0.0,0.0
2023-08-06 13:10:00,171,0.0,0.0
2023-08-06 13:10:00,172,0.0,0.0
2023-08-06 13:10:00,173,0.0,0.0
2023-08-06 13:10:00,174,0.0,0.0
2023-08-06 13:10:00,175,174.292053,152.0
2023-08-06 13:10:00,176,0.0,0.0
2023-08-06 13:10:00,177,114.185043,107.0
2023-08-06 13:10:00,178,0.0,0.0
2023-08-06 13:10:00,179,0.0,0.0
2023-08-06 13:10:00,180,0.0,0.0
2023-08-06 13:10:00,181,16.553085,0.0
2023-08-06 13:10:00,182,0.0,0.0
2023-08-06 13:10:00,183,0.0,0.0
2023-08-06 13:10:00,184,0.0,0.0
2023-08-06 13:10:00,185,0.0,0.0
2023-08-06 13:10:00,186,0.0,0.0
2023-08-06 13:10:00,187,141.991943,141.991943
2023-08-06 13:10:00,188,141.991943,141.991943
2023-08-06 13:10:00,189,170.0,170.0
2023-08-06 13:10:00,190,997.0,795.0
2023-08-06 13:10:00,191,1001.0,795.0
2023-08-06 13:10:00,193,0.0,0.0
2023-08-06 13:10:00,194,0.0,0.0
2023-08-06 13:10:00,195,25.72805,10.0
2023-08-06 13:10:00,196,0.0,0.0
2023-08-06 13:10:00,197,0.0,0.0
2023-08-06 13:10:00,198,0.0,0.0
2023-08-06 13:10:00,200,0.0,0.0
2023-08-06 13:10:00,207,0.0,0.0
2023-08-06 13:10:00,208,0.0,0.0
2023-08-06 13:10:00,209,0.0,0.0
2023-08-06 13:10:00,210,0.0,0.0
2023-08-06 13:10:00,211,0.0,0.0
2023-08-06 13:10:00,212,0.0,0.0
2023-08-06 13:10:00,213,0.0,0.0
2023-08-06 13:10:00,214,0.0,0.0
2023-08-06 13:10:00,215,0.0,0.0
2023-08-06 13:10:00,216,0.0,0.0
2023-08-06 13:10:00,217,0.0,0.0
2023-08-06 13:10:00,218,25.0,20.99826
2023-08-06 13:10:00,219,0.0,0.0
2023-08-06 13:10:00,220,25.0,20.99826
2023-08-06 13:10:00,231,0.0,0.0
2023-08-06 13:10:00,232,0.0,0.0
2023-08-06 13:10:00,233,0.0,0.0
2023-08-06 13:10:00,234,0.0,0.0
2023-08-06 13:10:00,237,0.0,0.0
2023-08-06 13:10:00,238,0.0,0.0
2023-08-06 13:10:00,240,263.0,200.0
2023-08-06 13:10:00,241,137.0,100.0
2023-08-06 13:10:00,242,142.0,127.0
2023-08-06 13:10:00,243,159.0,156.5
2023-08-06 13:10:00,244,159.0,156.5
2023-08-06 13:10:00,247,68.0,67.0
2023-08-06 13:10:00,248,2.961662,0.0
2023-08-06 13:10:00,249,145.666672,145.666656
2023-08-06 13:10:00,250,145.666672,145.666656
2023-08-06 13:10:00,251,145.666672,145.666656
2023-08-06 13:10:00,252,246.0,245.999985
2023-08-06 13:10:00,253,0.0,0.0
2023-08-06 13:10:00,254,0.0,0.0
2023-08-06 13:10:00,255,228.0,227.24437
2023-08-06 13:10:00,256,228.0,227.24437
2023-08-06 13:10:00,257,233.898453,233.676743
2023-08-06 13:10:00,258,236.5,236.499985
2023-08-06 13:10:00,259,236.5,236.499985
2023-08-06 13:10:00,260,244.0,244.0
2023-08-06 13:10:00,264,0.0,0.0
2023-08-06 13:10:00,265,10.000229,5.000229
2023-08-06 13:10:00,266,300.0,230.0
2023-08-06 13:10:00,267,0.0,0.0
2023-08-06 13:10:00,268,224.0,131.0
2023-08-06 13:10:00,269,224.0,131.0
2023-08-06 13:10:00,270,227.0,131.0
2023-08-06 13:10:00,271,0.0,0.0
2023-08-06 13:10:00,272,0.0,0.0
2023-08-06 13:10:00,273,0.0,0.0
2023-08-06 13:10:00,274,0.0,0.0
2023-08-06 13:10:00,275,0.0,0.0
2023-08-06 13:10:00,276,0.0,0.0
2023-08-06 13:10:00,277,27.332361,0.0
2023-08-06 13:10:00,278,71.0,50.0
2023-08-06 13:10:00,279,0.0,0.0
2023-08-06 13:10:00,280,0.0,0.0
2023-08-06 13:10:00,281,0.0,0.0
2023-08-06 13:10:00,282,0.0,0.0
2023-08-06 13:10:00,283,0.0,0.0
2023-08-06 13:10:00,284,0.0,0.0
2023-08-06 13:10:00,285,0.0,0.0
2023-08-06 13:10:00,286,0.0,0.0
2023-08-06 13:10:00,287,0.0,0.0
2023-08-06 13:10:00,288,0.0,0.0
2023-08-06 13:10:00,289,0.0,0.0
2023-08-06 13:10:00,290,0.0,0.0
2023-08-06 13:10:00,291,0.0,0.0
2023-08-06 13:10:00,292,0.0,0.0
2023-08-06 13:10:00,293,0.0,0.0
2023-08-06 13:10:00,294,0.0,0.0
2023-08-06 13:10:00,299,167.5,167.499985
2023-08-06 13:10:00,300,167.5,167.499985
2023-08-06 13:10:00,301,167.0,166.999985
2023-08-06 13:10:00,302,167.0,166.999985
2023-08-06 13:10:00,303,188.0,187.999985
2023-08-06 13:10:00,304,188.0,187.999985
2023-08-06 13:10:00,305,349.0,249.429291
2023-08-06 13:10:00,306,334.0,286.0
2023-08-06 13:10:00,307,344.0,245.412292
2023-08-06 13:10:00,308,135.0,119.995728
2023-08-06 13:10:00,309,135.0,119.995728
2023-08-06 13:10:00,310,154.0,122.0
2023-08-06 13:10:00,311,35.763996,0.0
2023-08-06 13:10:00,312,35.519817,0.0
2023-08-06 13:10:00,313,0.0,0.0
2023-08-06 13:10:00,314,0.0,0.0
2023-08-06 13:10:00,315,0.0,0.0
2023-08-06 13:10:00,316,0.0,0.0
2023-08-06 13:10:00,317,0.0,0.0
2023-08-06 13:10:00,318,0.0,0.0
2023-08-06 13:10:00,319,0.0,0.0
2023-08-06 13:10:00,320,0.0,0.0
2023-08-06 13:10:00,321,0.0,0.0
2023-08-06 13:10:00,322,0.0,0.0
2023-08-06 13:10:00,323,157.0,122.0
2023-08-06 13:10:00,324,157.0,122.0
2023-08-06 13:10:00,325,171.0,136.0
2023-08-06 13:10:00,326,132.5,112.0
2023-08-06 13:10:00,327,132.5,112.0
2023-08-06 13:10:00,328,173.0,150.0
2023-08-06 13:10:00,329,0.0,0.0
2023-08-06 13:10:00,330,0.0,0.0
2023-08-06 13:10:00,331,815.968628,739.56073
2023-08-06 13:10:00,332,813.0,691.00769
2023-08-06 13:10:00,333,0.0,0.0
2023-08-06 13:10:00,334,65.5,64.5
2023-08-06 13:10:00,335,65.5,64.5
2023-08-06 13:10:00,336,50.0,50.0
2023-08-06 13:10:00,337,0.0,0.0
2023-08-06 13:10:00,338,0.0,0.0
2023-08-06 13:10:00,339,0.0,0.0
2023-08-06 13:10:00,340,807.681091,676.377686
2023-08-06 13:10:00,341,817.0,677.746704
2023-08-06 13:10:00,342,166.0,135.0
2023-08-06 13:10:00,343,0.0,0.0
2023-08-06 13:10:00,344,0.0,0.0
2023-08-06 13:10:00,345,0.0,0.0
2023-08-06 13:10:00,346,92.131195,80.0
2023-08-06 13:10:00,347,163.0,163.0
2023-08-06 13:10:00,348,0.0,0.0
2023-08-06 13:10:00,349,0.0,0.0
2023-08-06 13:10:00,350,0.0,0.0
2023-08-06 13:10:00,351,0.0,0.0
2023-08-06 13:10:00,352,0.0,0.0
2023-08-06 13:10:00,353,0.0,0.0
2023-08-06 13:10:00,354,0.0,0.0
2023-08-06 13:10:00,355,0.0,0.0
2023-08-06 13:10:00,356,0.0,0.0
2023-08-06 13:10:00,357,26.5,10.0
2023-08-06 13:10:00,358,20.0,10.000153
2023-08-06 13:10:00,359,0.0,0.0
2023-08-06 13:10:00,360,0.0,0.0
2023-08-06 13:10:00,361,23.5,7.0
2023-08-06 13:10:00,362,0.0,0.0
2023-08-06 13:10:00,363,23.5,10.0
2023-08-06 13:10:00,364,0.0,0.0
2023-08-06 13:10:00,365,768.649719,665.471436
2023-08-06 13:10:00,366,397.914917,355.0
2023-08-06 13:10:00,367,0.0,0.0
2023-08-06 13:10:00,368,0.0,0.0
2023-08-06 13:10:00,369,0.0,0.0
2023-08-06 13:10:00,370,0.0,0.0
2023-08-06 13:10:00,371,0.0,0.0
2023-08-06 13:10:00,372,0.0,0.0
2023-08-06 13:10:00,373,0.0,0.0
2023-08-06 13:10:00,374,0.0,0.0
2023-08-06 13:10:00,375,0.0,0.0
2023-08-06 13:10:00,376,0.0,0.0
2023-08-06 13:10:00,377,0.0,0.0
2023-08-06 13:10:00,378,0.0,0.0
2023-08-06 13:10:00,379,0.0,0.0
2023-08-06 13:10:00,380,0.0,0.0
2023-08-06 13:10:00,381,0.0,0.0
2023-08-06 13:10:00,382,0.0,0.0
2023-08-06 13:10:00,383,0.0,0.0
2023-08-06 13:10:00,384,0.0,0.0
2023-08-06 13:10:00,385,253.0,181.044983
2023-08-06 13:10:00,386,253.0,181.258606
2023-08-06 13:10:00,387,273.0,202.0
2023-08-06 13:10:00,388,252.5,252.499985
2023-08-06 13:10:00,389,252.5,252.499985
2023-08-06 13:10:00,390,273.0,273.0
2023-08-06 13:10:00,419,278.0,278.0
2023-08-06 13:10:00,420,278.0,278.0
2023-08-06 13:10:00,421,259.0,259.0
2023-08-06 13:10:00,422,180.229263,180.0
2023-08-06 13:10:00,423,180.229263,180.0
2023-08-06 13:10:00,432,216.281555,216.0
2023-08-06 13:10:00,433,394.0,254.0
2023-08-06 13:10:00,434,251.5,180.013397
2023-08-06 13:10:00,435,251.5,180.013397
2023-08-06 13:10:00,436,254.5,180.013397
2023-08-06 13:10:00,437,254.5,180.013397
2023-08-06 13:10:00,438,255.0,208.0
2023-08-06 13:10:00,439,257.0,208.0
2023-08-06 13:10:00,440,146.5,120.0
2023-08-06 13:10:00,441,146.5,120.0
2023-08-06 13:10:00,442,164.0,120.0
2023-08-06 13:10:00,443,0.0,0.0
2023-08-06 13:10:00,444,0.0,0.0
2023-08-06 13:10:00,450,207.0,203.0
2023-08-06 13:10:00,451,81.0,81.0
2023-08-06 13:10:00,452,227.0,223.0
2023-08-06 13:10:00,453,110.0,110.0
2023-08-06 13:10:00,459,0.0,0.0
2023-08-06 13:10:00,467,12.0,5.000153
2023-08-06 13:10:00,468,12.0,4.000366
2023-08-06 13:10:00,469,5.000153,1.600391
2023-08-06 13:10:00,471,4.558078,0.0
2023-08-06 13:10:00,472,208.0,180.0
2023-08-06 13:10:00,473,125.0,90.0
2023-08-06 13:10:00,474,211.0,180.0
2023-08-06 13:10:00,475,125.0,90.0
2023-08-06 13:10:00,477,238.0,225.368607
2023-08-06 13:10:00,478,238.0,225.368607
2023-08-06 13:10:00,479,246.0,237.038162
2023-08-06 13:10:00,480,236.0,164.0
2023-08-06 13:10:00,481,236.0,164.0
2023-08-06 13:10:00,482,244.0,163.986282
2023-08-06 13:10:00,485,45.0,20.00061
2023-08-06 13:10:00,486,0.0,0.0
2023-08-06 13:10:00,487,0.0,0.0
2023-08-06 13:10:00,488,23.0,14.00032
2023-08-06 13:10:00,489,997.0,795.0
2023-08-06 13:10:00,490,999.0,795.0
2023-08-06 13:10:00,491,967.0,791.0
2023-08-06 13:10:00,492,968.0,786.0
2023-08-06 13:10:00,493,993.0,795.0
2023-08-06 13:10:00,494,992.0,795.0
2023-08-06 13:10:00,495,300.0,200.0
2023-08-06 13:10:00,496,0.0,0.0
2023-08-06 13:10:00,497,400.0,240.0
2023-08-06 13:10:00,498,0.0,0.0
2023-08-06 13:10:00,499,0.0,0.0
2023-08-06 13:10:00,501,270.5,158.003479
2023-08-06 13:10:00,502,275.984985,275.984985
2023-08-06 13:10:00,503,283.0,200.0
2023-08-06 13:10:00,507,135.0,59.001785
2023-08-06 13:10:00,508,139.199997,106.0
2023-08-06 13:10:00,511,0.0,0.0
2023-08-06 13:10:00,512,0.0,0.0
2023-08-06 13:10:00,513,306.0,150.0
2023-08-06 13:10:00,514,132.0,120.0
2023-08-06 13:10:00,516,749.98877,749.988525
2023-08-06 13:10:00,521,939.0,577.0
2023-08-06 13:10:00,522,761.434937,577.0
2023-08-06 13:10:00,523,0.0,0.0
2023-08-06 13:10:00,524,0.0,0.0
2023-08-06 13:10:00,525,0.0,0.0
2023-08-06 13:10:00,526,231.814026,131.0
2023-08-06 13:10:00,527,1357.0,1058.099976
2023-08-06 13:10:00,528,131.0,131.0
2023-08-06 13:10:00,529,783.730774,641.161255
2023-08-06 13:10:00,530,860.192322,577.0
2023-08-06 13:10:00,533,0.0,0.0
2023-08-06 13:10:00,534,0.0,0.0
2023-08-06 13:10:00,535,0.0,0.0
2023-08-06 13:10:00,536,0.0,0.0
2023-08-06 13:10:00,537,0.0,0.0
2023-08-06 13:10:00,538,0.0,0.0
2023-08-06 13:10:00,539,0.0,0.0
2023-08-06 13:10:00,540,0.0,0.0
2023-08-06 13:10:00,541,0.0,0.0
2023-08-06 13:10:00,542,0.0,0.0
2023-08-06 13:10:00,544,1012.0,795.0
2023-08-06 13:10:00,545,1012.0,795.0
2023-08-06 13:10:00,546,330.5,186.0
2023-08-06 13:10:00,547,330.5,186.0
2023-08-06 13:10:00,548,326.0,254.0
2023-08-06 13:10:00,549,219.0,87.0
2023-08-06 13:10:00,550,117.0,65.0
2023-08-06 13:10:00,552,0.0,0.0
2023-08-06 13:10:00,553,0.0,0.0
2023-08-06 13:15:00,1,0.0,0.0
2023-08-06 13:15:00,2,1.128862,0.0
2023-08-06 13:15:00,3,0.0,0.0
2023-08-06 13:15:00,4,460.357941,440.347443
2023-08-06 13:15:00,5,0.0,0.0
2023-08-06 13:15:00,6,434.669098,414.658478
2023-08-06 13:15:00,7,455.547516,435.561676
2023-08-06 13:15:00,8,0.0,0.0
2023-08-06 13:15:00,9,364.917084,364.917023
2023-08-06 13:15:00,10,0.0,0.0
2023-08-06 13:15:00,11,0.0,0.0
2023-08-06 13:15:00,12,0.0,0.0
2023-08-06 13:15:00,15,312.077271,312.076508
2023-08-06 13:15:00,16,0.0,0.0
2023-08-06 13:15:00,17,341.872101,341.871063
2023-08-06 13:15:00,18,380.11972,380.119354
2023-08-06 13:15:00,27,615.0,615.0
2023-08-06 13:15:00,28,0.0,0.0
2023-08-06 13:15:00,29,612.0,612.0
2023-08-06 13:15:00,33,0.0,0.0
2023-08-06 13:15:00,36,1000.0,795.0
2023-08-06 13:15:00,37,992.0,795.0
2023-08-06 13:15:00,43,0.0,0.0
2023-08-06 13:15:00,46,280.000122,280.0
2023-08-06 13:15:00,47,0.0,0.0
2023-08-06 13:15:00,48,0.0,0.0
2023-08-06 13:15:00,49,310.199829,310.199707
2023-08-06 13:15:00,50,0.0,0.0
2023-08-06 13:15:00,51,280.014709,280.014557
2023-08-06 13:15:00,52,0.0,0.0
2023-08-06 13:15:00,53,0.0,0.0
2023-08-06 13:15:00,54,0.0,0.0
2023-08-06 13:15:00,55,0.0,0.0
2023-08-06 13:15:00,56,0.0,0.0
2023-08-06 13:15:00,57,0.0,0.0
2023-08-06 13:15:00,58,0.0,0.0
2023-08-06 13:15:00,59,0.0,0.0
2023-08-06 13:15:00,60,0.0,0.0
2023-08-06 13:15:00,61,463.0,280.014557
2023-08-06 13:15:00,62,461.0,280.014557
2023-08-06 13:15:00,63,0.0,0.0
2023-08-06 13:15:00,64,291.078705,291.078491
2023-08-06 13:15:00,65,294.471405,294.470856
2023-08-06 13:15:00,66,297.968597,297.967072
2023-08-06 13:15:00,67,346.302002,312.547272
2023-08-06 13:15:00,68,321.086517,294.842804
2023-08-06 13:15:00,69,670.003845,670.0
2023-08-06 13:15:00,70,711.428589,670.621338
2023-08-06 13:15:00,71,0.0,0.0
2023-08-06 13:15:00,72,0.0,0.0
2023-08-06 13:15:00,73,0.0,0.0
2023-08-06 13:15:00,74,0.0,0.0
2023-08-06 13:15:00,75,0.0,0.0
2023-08-06 13:15:00,76,0.0,0.0
2023-08-06 13:15:00,77,0.0,0.0
2023-08-06 13:15:00,78,0.0,0.0
2023-08-06 13:15:00,79,0.0,0.0
2023-08-06 13:15:00,80,0.0,0.0
2023-08-06 13:15:00,83,386.645325,386.644897
2023-08-06 13:15:00,84,329.509613,329.509247
2023-08-06 13:15:00,85,333.916199,333.915833
2023-08-06 13:15:00,86,0.0,0.0
2023-08-06 13:15:00,87,324.596954,324.596527
2023-08-06 13:15:00,88,362.68515,362.684814
2023-08-06 13:15:00,89,393.600006,330.003937
2023-08-06 13:15:00,90,330.007263,330.003937
2023-08-06 13:15:00,91,806.390991,750.0
2023-08-06 13:15:00,92,706.012207,635.0
2023-08-06 13:15:00,95,0.0,0.0
2023-08-06 13:15:00,96,0.0,0.0
2023-08-06 13:15:00,97,0.0,0.0
2023-08-06 13:15:00,98,0.0,0.0
2023-08-06 13:15:00,99,0.0,0.0
2023-08-06 13:15:00,100,0.0,0.0
2023-08-06 13:15:00,101,0.0,0.0
2023-08-06 13:15:00,102,0.0,0.0
2023-08-06 13:15:00,103,0.0,0.0
2023-08-06 13:15:00,104,0.0,0.0
2023-08-06 13:15:00,105,0.0,0.0
2023-08-06 13:15:00,106,0.0,0.0
2023-08-06 13:15:00,107,0.0,0.0
2023-08-06 13:15:00,108,0.0,0.0
2023-08-06 13:15:00,112,0.0,0.0
2023-08-06 13:15:00,113,0.0,0.0
2023-08-06 13:15:00,114,0.0,0.0
2023-08-06 13:15:00,115,626.5224,626.522278
2023-08-06 13:15:00,116,0.0,0.0
2023-08-06 13:15:00,117,0.0,0.0
2023-08-06 13:15:00,118,0.0,0.0
2023-08-06 13:15:00,119,0.0,0.0
2023-08-06 13:15:00,120,100.0,60.000153
2023-08-06 13:15:00,126,0.0,0.0
2023-08-06 13:15:00,127,0.0,0.0
2023-08-06 13:15:00,128,986.0,750.0
2023-08-06 13:15:00,129,984.0,750.0
2023-08-06 13:15:00,130,0.0,0.0
2023-08-06 13:15:00,131,974.0,718.0
2023-08-06 13:15:00,132,923.0,758.0
2023-08-06 13:15:00,133,950.0,755.0
2023-08-06 13:15:00,134,0.0,0.0
2023-08-06 13:15:00,135,232.628876,232.628723
2023-08-06 13:15:00,136,0.0,0.0
2023-08-06 13:15:00,137,0.0,0.0
2023-08-06 13:15:00,138,0.0,0.0
2023-08-06 13:15:00,139,269.0,188.0
2023-08-06 13:15:00,140,0.0,0.0
2023-08-06 13:15:00,141,135.0,94.0
2023-08-06 13:15:00,142,0.0,0.0
2023-08-06 13:15:00,143,0.0,0.0
2023-08-06 13:15:00,144,0.0,0.0
2023-08-06 13:15:00,145,0.0,0.0
2023-08-06 13:15:00,146,0.0,0.0
2023-08-06 13:15:00,147,0.0,0.0
2023-08-06 13:15:00,150,0.0,0.0
2023-08-06 13:15:00,151,0.0,0.0
2023-08-06 13:15:00,152,0.0,0.0
2023-08-06 13:15:00,153,0.0,0.0
2023-08-06 13:15:00,154,217.0,134.0
2023-08-06 13:15:00,155,118.0,67.0
2023-08-06 13:15:00,156,359.996307,340.0
2023-08-06 13:15:00,158,0.0,0.0
2023-08-06 13:15:00,159,1008.0,795.0
2023-08-06 13:15:00,160,0.0,0.0
2023-08-06 13:15:00,161,300.0,220.0
2023-08-06 13:15:00,162,0.0,0.0
2023-08-06 13:15:00,166,0.0,0.0
2023-08-06 13:15:00,167,0.0,0.0
2023-08-06 13:15:00,168,0.0,0.0
2023-08-06 13:15:00,169,0.0,0.0
2023-08-06 13:15:00,170,0.0,0.0
2023-08-06 13:15:00,171,0.0,0.0
2023-08-06 13:15:00,172,0.0,0.0
2023-08-06 13:15:00,173,0.0,0.0
2023-08-06 13:15:00,174,0.0,0.0
2023-08-06 13:15:00,175,174.654968,152.0
2023-08-06 13:15:00,176,0.0,0.0
2023-08-06 13:15:00,177,114.302017,107.0
2023-08-06 13:15:00,178,0.0,0.0
2023-08-06 13:15:00,179,0.0,0.0
2023-08-06 13:15:00,180,0.0,0.0
2023-08-06 13:15:00,181,12.635542,0.0
2023-08-06 13:15:00,182,0.0,0.0
2023-08-06 13:15:00,183,0.0,0.0
2023-08-06 13:15:00,184,0.0,0.0
2023-08-06 13:15:00,185,0.0,0.0
2023-08-06 13:15:00,186,0.0,0.0
2023-08-06 13:15:00,187,141.991943,141.991943
2023-08-06 13:15:00,188,141.991943,141.991943
2023-08-06 13:15:00,189,170.0,170.0
2023-08-06 13:15:00,190,997.0,795.0
2023-08-06 13:15:00,191,1001.0,795.0
2023-08-06 13:15:00,193,0.0,0.0
2023-08-06 13:15:00,194,0.0,0.0
2023-08-06 13:15:00,195,25.72805,10.0
2023-08-06 13:15:00,196,0.0,0.0
2023-08-06 13:15:00,197,0.0,0.0
2023-08-06 13:15:00,198,0.0,0.0
2023-08-06 13:15:00,200,0.0,0.0
2023-08-06 13:15:00,207,0.0,0.0
2023-08-06 13:15:00,208,0.0,0.0
2023-08-06 13:15:00,209,0.0,0.0
2023-08-06 13:15:00,210,0.0,0.0
2023-08-06 13:15:00,211,0.0,0.0
2023-08-06 13:15:00,212,0.0,0.0
2023-08-06 13:15:00,213,0.0,0.0
2023-08-06 13:15:00,214,0.0,0.0
2023-08-06 13:15:00,215,0.0,0.0
2023-08-06 13:15:00,216,0.0,0.0
2023-08-06 13:15:00,217,0.0,0.0
2023-08-06 13:15:00,218,25.0,20.99826
2023-08-06 13:15:00,219,0.0,0.0
2023-08-06 13:15:00,220,25.0,20.99826
2023-08-06 13:15:00,231,0.0,0.0
2023-08-06 13:15:00,232,0.0,0.0
2023-08-06 13:15:00,233,0.0,0.0
2023-08-06 13:15:00,234,0.0,0.0
2023-08-06 13:15:00,237,0.0,0.0
2023-08-06 13:15:00,238,0.0,0.0
2023-08-06 13:15:00,240,263.0,200.0
2023-08-06 13:15:00,241,137.0,100.0
2023-08-06 13:15:00,242,142.0,127.0
2023-08-06 13:15:00,243,159.0,156.5
2023-08-06 13:15:00,244,159.0,156.5
2023-08-06 13:15:00,247,68.0,67.0
2023-08-06 13:15:00,248,7.412403,0.0
2023-08-06 13:15:00,249,145.666672,145.666199
2023-08-06 13:15:00,250,145.666672,145.666412
2023-08-06 13:15:00,251,145.666672,145.666199
2023-08-06 13:15:00,252,246.0,245.999649
2023-08-06 13:15:00,253,0.0,0.0
2023-08-06 13:15:00,254,0.0,0.0
2023-08-06 13:15:00,255,228.0,227.999863
2023-08-06 13:15:00,256,228.0,227.999863
2023-08-06 13:15:00,257,240.339188,240.339142
2023-08-06 13:15:00,258,236.5,236.499893
2023-08-06 13:15:00,259,236.5,236.499893
2023-08-06 13:15:00,260,244.0,243.999939
2023-08-06 13:15:00,264,0.0,0.0
2023-08-06 13:15:00,265,10.000229,5.000229
2023-08-06 13:15:00,266,300.0,230.0
2023-08-06 13:15:00,267,0.0,0.0
2023-08-06 13:15:00,268,224.0,131.0
2023-08-06 13:15:00,269,224.0,131.0
2023-08-06 13:15:00,270,227.0,131.0
2023-08-06 13:15:00,271,0.0,0.0
2023-08-06 13:15:00,272,0.0,0.0
2023-08-06 13:15:00,273,0.0,0.0
2023-08-06 13:15:00,274,0.0,0.0
2023-08-06 13:15:00,275,0.0,0.0
2023-08-06 13:15:00,276,0.0,0.0
2023-08-06 13:15:00,277,26.865658,0.0
2023-08-06 13:15:00,278,71.0,50.0
2023-08-06 13:15:00,279,0.0,0.0
2023-08-06 13:15:00,280,0.0,0.0
2023-08-06 13:15:00,281,0.0,0.0
2023-08-06 13:15:00,282,0.0,0.0
2023-08-06 13:15:00,283,0.0,0.0
2023-08-06 13:15:00,284,0.0,0.0
2023-08-06 13:15:00,285,0.0,0.0
2023-08-06 13:15:00,286,0.0,0.0
2023-08-06 13:15:00,287,0.0,0.0
2023-08-06 13:15:00,288,0.0,0.0
2023-08-06 13:15:00,289,0.0,0.0
2023-08-06 13:15:00,290,0.0,0.0
2023-08-06 13:15:00,291,0.0,0.0
2023-08-06 13:15:00,292,0.0,0.0
2023-08-06 13:15:00,293,0.0,0.0
2023-08-06 13:15:00,294,0.0,0.0
2023-08-06 13:15:00,299,167.5,165.777145
2023-08-06 13:15:00,300,167.5,165.777145
2023-08-06 13:15:00,301,167.0,166.999069
2023-08-06 13:15:00,302,167.0,166.999069
2023-08-06 13:15:00,303,188.0,185.882248
2023-08-06 13:15:00,304,188.0,187.998825
2023-08-06 13:15:00,305,349.0,254.482758
2023-08-06 13:15:00,306,334.0,286.0
2023-08-06 13:15:00,307,344.0,246.287811
2023-08-06 13:15:00,308,135.0,119.995728
2023-08-06 13:15:00,309,135.0,119.995728
2023-08-06 13:15:00,310,154.0,122.0
2023-08-06 13:15:00,311,140.0,117.0
2023-08-06 13:15:00,312,140.0,117.0
2023-08-06 13:15:00,313,0.0,0.0
2023-08-06 13:15:00,314,0.0,0.0
2023-08-06 13:15:00,315,0.0,0.0
2023-08-06 13:15:00,316,0.0,0.0
2023-08-06 13:15:00,317,0.0,0.0
2023-08-06 13:15:00,318,0.0,0.0
2023-08-06 13:15:00,319,0.0,0.0
2023-08-06 13:15:00,320,0.0,0.0
2023-08-06 13:15:00,321,0.0,0.0
2023-08-06 13:15:00,322,0.0,0.0
2023-08-06 13:15:00,323,157.0,122.0
2023-08-06 13:15:00,324,157.0,122.0
2023-08-06 13:15:00,325,171.0,136.0
2023-08-06 13:15:00,326,132.5,112.0
2023-08-06 13:15:00,327,132.5,112.0
2023-08-06 13:15:00,328,173.0,150.0
2023-08-06 13:15:00,329,0.0,0.0
2023-08-06 13:15:00,330,0.0,0.0
2023-08-06 13:15:00,331,815.968628,733.558533
2023-08-06 13:15:00,332,813.0,680.712036
2023-08-06 13:15:00,333,0.0,0.0
2023-08-06 13:15:00,334,65.5,64.5
2023-08-06 13:15:00,335,65.5,64.5
2023-08-06 13:15:00,336,50.0,50.0
2023-08-06 13:15:00,337,0.0,0.0
2023-08-06 13:15:00,338,0.0,0.0
2023-08-06 13:15:00,339,0.0,0.0
2023-08-06 13:15:00,340,811.082825,676.419189
2023-08-06 13:15:00,341,817.0,678.161621
2023-08-06 13:15:00,342,166.0,135.0
2023-08-06 13:15:00,343,0.0,0.0
2023-08-06 13:15:00,344,0.0,0.0
2023-08-06 13:15:00,345,0.0,0.0
2023-08-06 13:15:00,346,91.576111,80.0
2023-08-06 13:15:00,347,163.0,163.0
2023-08-06 13:15:00,348,0.0,0.0
2023-08-06 13:15:00,349,0.0,0.0
2023-08-06 13:15:00,350,0.0,0.0
2023-08-06 13:15:00,351,0.0,0.0
2023-08-06 13:15:00,352,0.0,0.0
2023-08-06 13:15:00,353,0.0,0.0
2023-08-06 13:15:00,354,0.0,0.0
2023-08-06 13:15:00,355,0.0,0.0
2023-08-06 13:15:00,356,0.0,0.0
2023-08-06 13:15:00,357,26.5,10.0
2023-08-06 13:15:00,358,20.0,10.000153
2023-08-06 13:15:00,359,0.0,0.0
2023-08-06 13:15:00,360,0.0,0.0
2023-08-06 13:15:00,361,23.5,7.0
2023-08-06 13:15:00,362,0.0,0.0
2023-08-06 13:15:00,363,23.5,10.0
2023-08-06 13:15:00,364,0.0,0.0
2023-08-06 13:15:00,365,768.649719,665.471436
2023-08-06 13:15:00,366,397.814819,355.0
2023-08-06 13:15:00,367,0.0,0.0
2023-08-06 13:15:00,368,0.0,0.0
2023-08-06 13:15:00,369,0.0,0.0
2023-08-06 13:15:00,370,0.0,0.0
2023-08-06 13:15:00,371,0.0,0.0
2023-08-06 13:15:00,372,0.0,0.0
2023-08-06 13:15:00,373,0.0,0.0
2023-08-06 13:15:00,374,0.0,0.0
2023-08-06 13:15:00,375,0.0,0.0
2023-08-06 13:15:00,376,0.0,0.0
2023-08-06 13:15:00,377,0.0,0.0
2023-08-06 13:15:00,378,0.0,0.0
2023-08-06 13:15:00,379,0.0,0.0
2023-08-06 13:15:00,380,0.0,0.0
2023-08-06 13:15:00,381,0.0,0.0
2023-08-06 13:15:00,382,0.0,0.0
2023-08-06 13:15:00,383,0.0,0.0
2023-08-06 13:15:00,384,0.0,0.0
2023-08-06 13:15:00,385,253.0,252.999908
2023-08-06 13:15:00,386,253.0,252.999893
2023-08-06 13:15:00,387,273.0,272.999878
2023-08-06 13:15:00,388,252.5,252.499756
2023-08-06 13:15:00,389,252.5,252.499756
2023-08-06 13:15:00,390,273.0,272.999756
2023-08-06 13:15:00,419,278.0,277.999847
2023-08-06 13:15:00,420,278.0,277.999817
2023-08-06 13:15:00,421,259.0,258.999939
2023-08-06 13:15:00,422,182.998337,180.0
2023-08-06 13:15:00,423,182.998337,180.0
2023-08-06 13:15:00,432,219.682159,216.0
2023-08-06 13:15:00,433,393.985992,254.0
2023-08-06 13:15:00,434,251.5,180.013397
2023-08-06 13:15:00,435,251.5,180.013397
2023-08-06 13:15:00,436,254.5,180.013397
2023-08-06 13:15:00,437,254.5,180.013397
2023-08-06 13:15:00,438,255.0,208.0
2023-08-06 13:15:00,439,257.0,208.0
2023-08-06 13:15:00,440,146.5,120.0
2023-08-06 13:15:00,441,146.5,120.0
2023-08-06 13:15:00,442,164.0,120.0
2023-08-06 13:15:00,443,0.0,0.0
2023-08-06 13:15:00,444,0.0,0.0
2023-08-06 13:15:00,450,207.0,203.0
2023-08-06 13:15:00,451,81.0,81.0
2023-08-06 13:15:00,452,227.0,223.0
2023-08-06 13:15:00,453,110.0,110.0
2023-08-06 13:15:00,459,0.0,0.0
2023-08-06 13:15:00,467,12.0,5.000153
2023-08-06 13:15:00,468,12.0,4.000366
2023-08-06 13:15:00,469,5.000153,1.600391
2023-08-06 13:15:00,471,4.090556,0.0
2023-08-06 13:15:00,472,208.0,180.0
2023-08-06 13:15:00,473,125.0,90.0
2023-08-06 13:15:00,474,211.0,180.0
2023-08-06 13:15:00,475,125.0,90.0
2023-08-06 13:15:00,477,238.0,164.0
2023-08-06 13:15:00,478,238.0,164.0
2023-08-06 13:15:00,479,246.0,163.986282
2023-08-06 13:15:00,480,236.0,164.0
2023-08-06 13:15:00,481,236.0,164.0
2023-08-06 13:15:00,482,244.0,163.986282
2023-08-06 13:15:00,485,45.0,20.00061
2023-08-06 13:15:00,486,0.0,0.0
2023-08-06 13:15:00,487,0.0,0.0
2023-08-06 13:15:00,488,23.0,14.00032
2023-08-06 13:15:00,489,997.0,795.0
2023-08-06 13:15:00,490,999.0,795.0
2023-08-06 13:15:00,491,967.0,791.0
2023-08-06 13:15:00,492,968.0,786.0
2023-08-06 13:15:00,493,993.0,795.0
2023-08-06 13:15:00,494,992.0,795.0
2023-08-06 13:15:00,495,300.0,200.0
2023-08-06 13:15:00,496,0.0,0.0
2023-08-06 13:15:00,497,400.0,240.0
2023-08-06 13:15:00,498,0.0,0.0
2023-08-06 13:15:00,499,0.0,0.0
2023-08-06 13:15:00,501,270.5,158.003479
2023-08-06 13:15:00,502,276.763184,276.763184
2023-08-06 13:15:00,503,283.0,200.0
2023-08-06 13:15:00,507,135.0,59.001785
2023-08-06 13:15:00,508,139.199997,106.0
2023-08-06 13:15:00,511,0.0,0.0
2023-08-06 13:15:00,512,0.0,0.0
2023-08-06 13:15:00,513,306.0,150.0
2023-08-06 13:15:00,514,132.0,120.0
2023-08-06 13:15:00,516,749.989197,749.988525
2023-08-06 13:15:00,521,939.0,577.0
2023-08-06 13:15:00,522,771.76239,577.0
2023-08-06 13:15:00,523,0.0,0.0
2023-08-06 13:15:00,524,0.0,0.0
2023-08-06 13:15:00,525,0.0,0.0
2023-08-06 13:15:00,526,232.042908,131.0
2023-08-06 13:15:00,527,1357.0,1058.099976
2023-08-06 13:15:00,528,131.0,131.0
2023-08-06 13:15:00,529,783.730774,669.128479
2023-08-06 13:15:00,530,860.192322,632.636047
2023-08-06 13:15:00,533,0.0,0.0
2023-08-06 13:15:00,534,0.0,0.0
2023-08-06 13:15:00,535,0.0,0.0
2023-08-06 13:15:00,536,0.0,0.0
2023-08-06 13:15:00,537,0.0,0.0
2023-08-06 13:15:00,538,0.0,0.0
2023-08-06 13:15:00,539,0.0,0.0
2023-08-06 13:15:00,540,0.0,0.0
2023-08-06 13:15:00,541,0.0,0.0
2023-08-06 13:15:00,542,0.0,0.0
2023-08-06 13:15:00,544,1012.0,795.0
2023-08-06 13:15:00,545,1012.0,795.0
2023-08-06 13:15:00,546,330.5,186.0
2023-08-06 13:15:00,547,330.5,186.0
2023-08-06 13:15:00,548,326.0,254.0
2023-08-06 13:15:00,549,219.0,87.0
2023-08-06 13:15:00,550,117.0,65.0
2023-08-06 13:15:00,552,0.0,0.0
2023-08-06 13:15:00,553,0.0,0.0
2023-08-06 13:20:00,1,0.0,0.0
2023-08-06 13:20:00,2,3.120158,0.0
2023-08-06 13:20:00,3,0.0,0.0
2023-08-06 13:20:00,4,460.357941,440.347443
2023-08-06 13:20:00,5,0.0,0.0
2023-08-06 13:20:00,6,434.669098,414.658478
2023-08-06 13:20:00,7,455.547516,435.561676
2023-08-06 13:20:00,8,0.0,0.0
2023-08-06 13:20:00,9,364.917023,364.917023
2023-08-06 13:20:00,10,0.0,0.0
2023-08-06 13:20:00,11,0.0,0.0
2023-08-06 13:20:00,12,0.0,0.0
2023-08-06 13:20:00,15,297.53949,297.538971
2023-08-06 13:20:00,16,0.0,0.0
2023-08-06 13:20:00,17,348.7836,339.051849
2023-08-06 13:20:00,18,379.692413,379.692261
2023-08-06 13:20:00,27,615.0,615.0
2023-08-06 13:20:00,28,0.0,0.0
2023-08-06 13:20:00,29,612.0,612.0
2023-08-06 13:20:00,33,0.0,0.0
2023-08-06 13:20:00,36,1000.0,795.0
2023-08-06 13:20:00,37,992.0,795.0
2023-08-06 13:20:00,43,0.0,0.0
2023-08-06 13:20:00,46,280.000031,280.0
2023-08-06 13:20:00,47,0.0,0.0
2023-08-06 13:20:00,48,0.0,0.0
2023-08-06 13:20:00,49,280.5849,280.584869
2023-08-06 13:20:00,50,0.0,0.0
2023-08-06 13:20:00,51,280.014587,280.014557
2023-08-06 13:20:00,52,0.0,0.0
2023-08-06 13:20:00,53,0.0,0.0
2023-08-06 13:20:00,54,0.0,0.0
2023-08-06 13:20:00,55,0.0,0.0
2023-08-06 13:20:00,56,0.0,0.0
2023-08-06 13:20:00,57,0.0,0.0
2023-08-06 13:20:00,58,0.0,0.0
2023-08-06 13:20:00,59,0.0,0.0
2023-08-06 13:20:00,60,0.0,0.0
2023-08-06 13:20:00,61,463.0,280.014557
2023-08-06 13:20:00,62,461.0,280.014557
2023-08-06 13:20:00,63,0.0,0.0
2023-08-06 13:20:00,64,291.632446,291.632385
2023-08-06 13:20:00,65,294.471191,294.470856
2023-08-06 13:20:00,66,341.732574,297.967072
2023-08-06 13:20:00,67,346.302002,312.547272
2023-08-06 13:20:00,68,326.11087,294.842804
2023-08-06 13:20:00,69,712.901978,670.0
2023-08-06 13:20:00,70,711.447083,670.621338
2023-08-06 13:20:00,71,0.0,0.0
2023-08-06 13:20:00,72,0.0,0.0
2023-08-06 13:20:00,73,0.0,0.0
2023-08-06 13:20:00,74,0.0,0.0
2023-08-06 13:20:00,75,0.0,0.0
2023-08-06 13:20:00,76,0.0,0.0
2023-08-06 13:20:00,77,0.0,0.0
2023-08-06 13:20:00,78,0.0,0.0
2023-08-06 13:20:00,79,0.0,0.0
2023-08-06 13:20:00,80,0.0,0.0
2023-08-06 13:20:00,83,359.606323,359.606171
2023-08-06 13:20:00,84,329.484497,329.484344
2023-08-06 13:20:00,85,338.85257,338.852448
2023-08-06 13:20:00,86,0.0,0.0
2023-08-06 13:20:00,87,324.59671,324.596527
2023-08-06 13:20:00,88,340.843018,340.842926
2023-08-06 13:20:00,89,393.600006,330.003937
2023-08-06 13:20:00,90,360.94632,330.003937
2023-08-06 13:20:00,91,806.390991,750.0
2023-08-06 13:20:00,92,706.012207,635.0
2023-08-06 13:20:00,95,0.0,0.0
2023-08-06 13:20:00,96,0.0,0.0
2023-08-06 13:20:00,97,0.0,0.0
2023-08-06 13:20:00,98,0.0,0.0
2023-08-06 13:20:00,99,0.0,0.0
2023-08-06 13:20:00,100,0.0,0.0
2023-08-06 13:20:00,101,0.0,0.0
2023-08-06 13:20:00,102,0.0,0.0
2023-08-06 13:20:00,103,0.0,0.0
2023-08-06 13:20:00,104,0.0,0.0
2023-08-06 13:20:00,105,0.0,0.0
2023-08-06 13:20:00,106,0.0,0.0
2023-08-06 13:20:00,107,0.0,0.0
2023-08-06 13:20:00,108,0.0,0.0
2023-08-06 13:20:00,112,0.0,0.0
2023-08-06 13:20:00,113,0.0,0.0
2023-08-06 13:20:00,114,0.0,0.0
2023-08-06 13:20:00,115,616.632446,616.632446
2023-08-06 13:20:00,116,0.0,0.0
2023-08-06 13:20:00,117,0.0,0.0
2023-08-06 13:20:00,118,0.0,0.0
2023-08-06 13:20:00,119,0.0,0.0
2023-08-06 13:20:00,120,100.0,60.000153
2023-08-06 13:20:00,126,0.0,0.0
2023-08-06 13:20:00,127,0.0,0.0
2023-08-06 13:20:00,128,986.0,750.0
2023-08-06 13:20:00,129,984.0,750.0
2023-08-06 13:20:00,130,0.0,0.0
2023-08-06 13:20:00,131,974.0,718.0
2023-08-06 13:20:00,132,923.0,758.0
2023-08-06 13:20:00,133,950.0,755.0
2023-08-06 13:20:00,134,0.0,0.0
2023-08-06 13:20:00,135,233.304474,233.304443
2023-08-06 13:20:00,136,0.0,0.0
2023-08-06 13:20:00,137,0.0,0.0
2023-08-06 13:20:00,138,0.0,0.0
2023-08-06 13:20:00,139,269.0,188.0
2023-08-06 13:20:00,140,0.0,0.0
2023-08-06 13:20:00,141,135.0,94.0
2023-08-06 13:20:00,142,0.0,0.0
2023-08-06 13:20:00,143,0.0,0.0
2023-08-06 13:20:00,144,0.0,0.0
2023-08-06 13:20:00,145,0.0,0.0
2023-08-06 13:20:00,146,0.0,0.0
2023-08-06 13:20:00,147,0.0,0.0
2023-08-06 13:20:00,150,0.0,0.0
2023-08-06 13:20:00,151,0.0,0.0
2023-08-06 13:20:00,152,0.0,0.0
2023-08-06 13:20:00,153,0.0,0.0
2023-08-06 13:20:00,154,217.0,134.0
2023-08-06 13:20:00,155,118.0,67.0
2023-08-06 13:20:00,156,359.996307,340.0
2023-08-06 13:20:00,158,0.0,0.0
2023-08-06 13:20:00,159,1008.0,795.0
2023-08-06 13:20:00,160,0.0,0.0
2023-08-06 13:20:00,161,300.0,220.0
2023-08-06 13:20:00,162,0.0,0.0
2023-08-06 13:20:00,166,0.0,0.0
2023-08-06 13:20:00,167,0.0,0.0
2023-08-06 13:20:00,168,0.0,0.0
2023-08-06 13:20:00,169,0.0,0.0
2023-08-06 13:20:00,170,0.0,0.0
2023-08-06 13:20:00,171,0.0,0.0
2023-08-06 13:20:00,172,0.0,0.0
2023-08-06 13:20:00,173,0.0,0.0
2023-08-06 13:20:00,174,0.0,0.0
2023-08-06 13:20:00,175,174.446518,152.0
2023-08-06 13:20:00,176,0.0,0.0
2023-08-06 13:20:00,177,114.234825,107.0
2023-08-06 13:20:00,178,0.0,0.0
2023-08-06 13:20:00,179,0.0,0.0
2023-08-06 13:20:00,180,0.0,0.0
2023-08-06 13:20:00,181,20.807575,0.0
2023-08-06 13:20:00,182,18.167395,0.0
2023-08-06 13:20:00,183,0.0,0.0
2023-08-06 13:20:00,184,0.0,0.0
2023-08-06 13:20:00,185,0.0,0.0
2023-08-06 13:20:00,186,0.0,0.0
2023-08-06 13:20:00,187,141.991943,141.991943
2023-08-06 13:20:00,188,141.991943,141.991943
2023-08-06 13:20:00,189,170.0,170.0
2023-08-06 13:20:00,190,997.0,795.0
2023-08-06 13:20:00,191,1001.0,795.0
2023-08-06 13:20:00,193,0.0,0.0
2023-08-06 13:20:00,194,0.0,0.0
2023-08-06 13:20:00,195,25.72805,10.0
2023-08-06 13:20:00,196,0.0,0.0
2023-08-06 13:20:00,197,0.0,0.0
2023-08-06 13:20:00,198,0.0,0.0
2023-08-06 13:20:00,200,0.0,0.0
2023-08-06 13:20:00,207,0.0,0.0
2023-08-06 13:20:00,208,0.0,0.0
2023-08-06 13:20:00,209,0.0,0.0
2023-08-06 13:20:00,210,0.0,0.0
2023-08-06 13:20:00,211,0.0,0.0
2023-08-06 13:20:00,212,0.0,0.0
2023-08-06 13:20:00,213,0.0,0.0
2023-08-06 13:20:00,214,0.0,0.0
2023-08-06 13:20:00,215,0.0,0.0
2023-08-06 13:20:00,216,0.0,0.0
2023-08-06 13:20:00,217,0.0,0.0
2023-08-06 13:20:00,218,25.0,20.99826
2023-08-06 13:20:00,219,0.0,0.0
2023-08-06 13:20:00,220,25.0,20.99826
2023-08-06 13:20:00,231,0.0,0.0
2023-08-06 13:20:00,232,0.0,0.0
2023-08-06 13:20:00,233,0.0,0.0
2023-08-06 13:20:00,234,0.0,0.0
2023-08-06 13:20:00,237,0.0,0.0
2023-08-06 13:20:00,238,0.0,0.0
2023-08-06 13:20:00,240,263.0,200.0
2023-08-06 13:20:00,241,137.0,100.0
2023-08-06 13:20:00,242,142.0,127.0
2023-08-06 13:20:00,243,159.0,156.5
2023-08-06 13:20:00,244,159.0,156.5
2023-08-06 13:20:00,247,68.0,67.0
2023-08-06 13:20:00,248,7.778404,0.0
2023-08-06 13:20:00,249,145.666672,145.666656
2023-08-06 13:20:00,250,145.666672,145.666656
2023-08-06 13:20:00,251,145.666672,145.666656
2023-08-06 13:20:00,252,246.0,245.999985
2023-08-06 13:20:00,253,0.0,0.0
2023-08-06 13:20:00,254,0.0,0.0
2023-08-06 13:20:00,255,228.0,227.999985
2023-08-06 13:20:00,256,228.0,227.999985
2023-08-06 13:20:00,257,239.53978,239.53978
2023-08-06 13:20:00,258,236.5,236.499985
2023-08-06 13:20:00,259,236.5,236.499985
2023-08-06 13:20:00,260,244.0,244.0
2023-08-06 13:20:00,264,0.0,0.0
2023-08-06 13:20:00,265,10.000229,5.000229
2023-08-06 13:20:00,266,300.0,230.0
2023-08-06 13:20:00,267,0.0,0.0
2023-08-06 13:20:00,268,224.0,131.0
2023-08-06 13:20:00,269,224.0,131.0
2023-08-06 13:20:00,270,227.0,131.0
2023-08-06 13:20:00,271,0.0,0.0
2023-08-06 13:20:00,272,0.0,0.0
2023-08-06 13:20:00,273,0.0,0.0
2023-08-06 13:20:00,274,0.0,0.0
2023-08-06 13:20:00,275,0.0,0.0
2023-08-06 13:20:00,276,0.0,0.0
2023-08-06 13:20:00,277,27.421335,0.0
2023-08-06 13:20:00,278,71.0,50.0
2023-08-06 13:20:00,279,0.0,0.0
2023-08-06 13:20:00,280,0.0,0.0
2023-08-06 13:20:00,281,0.0,0.0
2023-08-06 13:20:00,282,0.0,0.0
2023-08-06 13:20:00,283,0.0,0.0
2023-08-06 13:20:00,284,0.0,0.0
2023-08-06 13:20:00,285,0.0,0.0
2023-08-06 13:20:00,286,0.0,0.0
2023-08-06 13:20:00,287,0.0,0.0
2023-08-06 13:20:00,288,0.0,0.0
2023-08-06 13:20:00,289,0.0,0.0
2023-08-06 13:20:00,290,0.0,0.0
2023-08-06 13:20:00,291,0.0,0.0
2023-08-06 13:20:00,292,0.0,0.0
2023-08-06 13:20:00,293,0.0,0.0
2023-08-06 13:20:00,294,0.0,0.0
2023-08-06 13:20:00,299,167.5,167.499969
2023-08-06 13:20:00,300,167.5,167.499969
2023-08-06 13:20:00,301,167.0,166.999985
2023-08-06 13:20:00,302,167.0,166.999985
2023-08-06 13:20:00,303,188.0,187.999969
2023-08-06 13:20:00,304,188.0,187.999969
2023-08-06 13:20:00,305,349.0,253.432281
2023-08-06 13:20:00,306,334.0,286.0
2023-08-06 13:20:00,307,344.0,248.371613
2023-08-06 13:20:00,308,135.0,119.995728
2023-08-06 13:20:00,309,135.0,119.995728
2023-08-06 13:20:00,310,154.0,122.0
2023-08-06 13:20:00,311,140.0,117.0
2023-08-06 13:20:00,312,140.0,117.0
2023-08-06 13:20:00,313,0.0,0.0
2023-08-06 13:20:00,314,0.0,0.0
2023-08-06 13:20:00,315,0.0,0.0
2023-08-06 13:20:00,316,0.0,0.0
2023-08-06 13:20:00,317,0.0,0.0
2023-08-06 13:20:00,318,0.0,0.0
2023-08-06 13:20:00,319,0.0,0.0
2023-08-06 13:20:00,320,0.0,0.0
2023-08-06 13:20:00,321,0.0,0.0
2023-08-06 13:20:00,322,0.0,0.0
2023-08-06 13:20:00,323,157.0,122.0
2023-08-06 13:20:00,324,157.0,122.0
2023-08-06 13:20:00,325,171.0,136.0
2023-08-06 13:20:00,326,132.5,112.0
2023-08-06 13:20:00,327,132.5,112.0
2023-08-06 13:20:00,328,173.0,150.0
2023-08-06 13:20:00,329,0.0,0.0
2023-08-06 13:20:00,330,0.0,0.0
2023-08-06 13:20:00,331,815.968628,705.469849
2023-08-06 13:20:00,332,813.0,682.149597
2023-08-06 13:20:00,333,0.0,0.0
2023-08-06 13:20:00,334,65.5,64.5
2023-08-06 13:20:00,335,65.5,64.5
2023-08-06 13:20:00,336,50.0,50.0
2023-08-06 13:20:00,337,0.0,0.0
2023-08-06 13:20:00,338,0.0,0.0
2023-08-06 13:20:00,339,0.0,0.0
2023-08-06 13:20:00,340,791.659363,676.87561
2023-08-06 13:20:00,341,817.0,678.120117
2023-08-06 13:20:00,342,166.0,135.0
2023-08-06 13:20:00,343,0.0,0.0
2023-08-06 13:20:00,344,0.0,0.0
2023-08-06 13:20:00,345,0.0,0.0
2023-08-06 13:20:00,346,90.740692,80.0
2023-08-06 13:20:00,347,163.0,163.0
2023-08-06 13:20:00,348,0.0,0.0
2023-08-06 13:20:00,349,0.0,0.0
2023-08-06 13:20:00,350,0.0,0.0
2023-08-06 13:20:00,351,0.0,0.0
2023-08-06 13:20:00,352,0.0,0.0
2023-08-06 13:20:00,353,0.0,0.0
2023-08-06 13:20:00,354,0.0,0.0
2023-08-06 13:20:00,355,0.0,0.0
2023-08-06 13:20:00,356,0.0,0.0
2023-08-06 13:20:00,357,26.5,10.0
2023-08-06 13:20:00,358,20.0,10.000153
2023-08-06 13:20:00,359,0.0,0.0
2023-08-06 13:20:00,360,0.0,0.0
2023-08-06 13:20:00,361,23.5,7.0
2023-08-06 13:20:00,362,0.0,0.0
2023-08-06 13:20:00,363,23.5,10.0
2023-08-06 13:20:00,364,0.0,0.0
2023-08-06 13:20:00,365,768.649719,665.471436
2023-08-06 13:20:00,366,398.114868,355.0
2023-08-06 13:20:00,367,0.0,0.0
2023-08-06 13:20:00,368,0.0,0.0
2023-08-06 13:20:00,369,0.0,0.0
2023-08-06 13:20:00,370,0.0,0.0
2023-08-06 13:20:00,371,0.0,0.0
2023-08-06 13:20:00,372,0.0,0.0
2023-08-06 13:20:00,373,0.0,0.0
2023-08-06 13:20:00,374,0.0,0.0
2023-08-06 13:20:00,375,0.0,0.0
2023-08-06 13:20:00,376,0.0,0.0
2023-08-06 13:20:00,377,0.0,0.0
2023-08-06 13:20:00,378,0.0,0.0
2023-08-06 13:20:00,379,0.0,0.0
2023-08-06 13:20:00,380,0.0,0.0
2023-08-06 13:20:00,381,0.0,0.0
2023-08-06 13:20:00,382,0.0,0.0
2023-08-06 13:20:00,383,0.0,0.0
2023-08-06 13:20:00,384,0.0,0.0
2023-08-06 13:20:00,385,253.0,181.044983
2023-08-06 13:20:00,386,253.0,181.762146
2023-08-06 13:20:00,387,273.0,202.0
2023-08-06 13:20:00,388,252.5,252.499985
2023-08-06 13:20:00,389,252.5,252.499985
2023-08-06 13:20:00,390,273.0,272.999969
2023-08-06 13:20:00,419,278.0,277.999969
2023-08-06 13:20:00,420,278.0,277.999969
2023-08-06 13:20:00,421,259.0,259.0
2023-08-06 13:20:00,422,183.278519,180.0
2023-08-06 13:20:00,423,183.278519,180.0
2023-08-06 13:20:00,432,220.026245,216.0
2023-08-06 13:20:00,433,394.0,254.0
2023-08-06 13:20:00,434,251.5,180.013397
2023-08-06 13:20:00,435,251.5,180.013397
2023-08-06 13:20:00,436,254.5,180.013397
2023-08-06 13:20:00,437,254.5,180.013397
2023-08-06 13:20:00,438,255.0,208.0
2023-08-06 13:20:00,439,257.0,208.0
2023-08-06 13:20:00,440,146.5,120.0
2023-08-06 13:20:00,441,146.5,120.0
2023-08-06 13:20:00,442,164.0,120.0
2023-08-06 13:20:00,443,0.0,0.0
2023-08-06 13:20:00,444,0.0,0.0
2023-08-06 13:20:00,450,207.0,203.0
2023-08-06 13:20:00,451,81.0,81.0
2023-08-06 13:20:00,452,227.0,223.0
2023-08-06 13:20:00,453,110.0,110.0
2023-08-06 13:20:00,459,0.0,0.0
2023-08-06 13:20:00,467,12.0,5.000153
2023-08-06 13:20:00,468,12.0,4.000366
2023-08-06 13:20:00,469,5.000153,1.600391
2023-08-06 13:20:00,471,4.209334,0.0
2023-08-06 13:20:00,472,208.0,180.0
2023-08-06 13:20:00,473,125.0,90.0
2023-08-06 13:20:00,474,211.0,180.0
2023-08-06 13:20:00,475,125.0,90.0
2023-08-06 13:20:00,477,238.0,193.624466
2023-08-06 13:20:00,478,238.0,193.624466
2023-08-06 13:20:00,479,246.0,211.080566
2023-08-06 13:20:00,480,236.0,164.0
2023-08-06 13:20:00,481,236.0,164.0
2023-08-06 13:20:00,482,244.0,163.986282
2023-08-06 13:20:00,485,45.0,20.00061
2023-08-06 13:20:00,486,0.0,0.0
2023-08-06 13:20:00,487,0.0,0.0
2023-08-06 13:20:00,488,23.0,14.00032
2023-08-06 13:20:00,489,997.0,795.0
2023-08-06 13:20:00,490,999.0,795.0
2023-08-06 13:20:00,491,967.0,791.0
2023-08-06 13:20:00,492,968.0,786.0
2023-08-06 13:20:00,493,993.0,795.0
2023-08-06 13:20:00,494,992.0,795.0
2023-08-06 13:20:00,495,300.0,200.0
2023-08-06 13:20:00,496,0.0,0.0
2023-08-06 13:20:00,497,400.0,240.0
2023-08-06 13:20:00,498,0.0,0.0
2023-08-06 13:20:00,499,0.0,0.0
2023-08-06 13:20:00,501,270.5,158.003479
2023-08-06 13:20:00,502,275.664551,275.664551
2023-08-06 13:20:00,503,283.0,200.0
2023-08-06 13:20:00,507,135.0,59.001785
2023-08-06 13:20:00,508,139.199997,106.0
2023-08-06 13:20:00,511,0.0,0.0
2023-08-06 13:20:00,512,0.0,0.0
2023-08-06 13:20:00,513,306.0,150.0
2023-08-06 13:20:00,514,132.0,120.0
2023-08-06 13:20:00,516,749.989624,749.988525
2023-08-06 13:20:00,521,939.0,577.0
2023-08-06 13:20:00,522,760.319397,577.0
2023-08-06 13:20:00,523,0.0,0.0
2023-08-06 13:20:00,524,0.0,0.0
2023-08-06 13:20:00,525,0.0,0.0
2023-08-06 13:20:00,526,233.210205,131.0
2023-08-06 13:20:00,527,1357.0,1058.099976
2023-08-06 13:20:00,528,131.0,131.0
2023-08-06 13:20:00,529,783.730774,631.333069
2023-08-06 13:20:00,530,860.192322,617.25238
2023-08-06 13:20:00,533,0.0,0.0
2023-08-06 13:20:00,534,0.0,0.0
2023-08-06 13:20:00,535,0.0,0.0
2023-08-06 13:20:00,536,0.0,0.0
2023-08-06 13:20:00,537,0.0,0.0
2023-08-06 13:20:00,538,0.0,0.0
2023-08-06 13:20:00,539,0.0,0.0
2023-08-06 13:20:00,540,0.0,0.0
2023-08-06 13:20:00,541,0.0,0.0
2023-08-06 13:20:00,542,0.0,0.0
2023-08-06 13:20:00,544,1012.0,795.0
2023-08-06 13:20:00,545,1012.0,795.0
2023-08-06 13:20:00,546,330.5,186.0
2023-08-06 13:20:00,547,330.5,186.0
2023-08-06 13:20:00,548,326.0,254.0
2023-08-06 13:20:00,549,219.0,87.0
2023-08-06 13:20:00,550,117.0,65.0
2023-08-06 13:20:00,552,0.0,0.0
2023-08-06 13:20:00,553,0.0,0.0
2023-08-06 13:25:00,1,0.0,0.0
2023-08-06 13:25:00,2,2.968369,0.0
2023-08-06 13:25:00,3,0.0,0.0
2023-08-06 13:25:00,4,460.357941,440.347443
2023-08-06 13:25:00,5,0.0,0.0
2023-08-06 13:25:00,6,434.669098,414.658478
2023-08-06 13:25:00,7,455.547516,435.561676
2023-08-06 13:25:00,8,0.0,0.0
2023-08-06 13:25:00,9,364.917145,364.917023
2023-08-06 13:25:00,10,0.0,0.0
2023-08-06 13:25:00,11,0.0,0.0
2023-08-06 13:25:00,12,0.0,0.0
2023-08-06 13:25:00,15,329.407593,301.520935
2023-08-06 13:25:00,16,0.0,0.0
2023-08-06 13:25:00,17,364.991486,341.544525
2023-08-06 13:25:00,18,367.989319,367.983856
2023-08-06 13:25:00,27,615.0,615.0
2023-08-06 13:25:00,28,0.0,0.0
2023-08-06 13:25:00,29,612.0,612.0
2023-08-06 13:25:00,33,0.0,0.0
2023-08-06 13:25:00,36,1000.0,795.0
2023-08-06 13:25:00,37,992.0,795.0
2023-08-06 13:25:00,43,0.0,0.0
2023-08-06 13:25:00,46,280.000305,280.0
2023-08-06 13:25:00,47,0.0,0.0
2023-08-06 13:25:00,48,0.0,0.0
2023-08-06 13:25:00,49,280.585144,280.584869
2023-08-06 13:25:00,50,0.0,0.0
2023-08-06 13:25:00,51,280.014954,280.014557
2023-08-06 13:25:00,52,0.0,0.0
2023-08-06 13:25:00,53,0.0,0.0
2023-08-06 13:25:00,54,0.0,0.0
2023-08-06 13:25:00,55,0.0,0.0
2023-08-06 13:25:00,56,0.0,0.0
2023-08-06 13:25:00,57,0.0,0.0
2023-08-06 13:25:00,58,0.0,0.0
2023-08-06 13:25:00,59,0.0,0.0
2023-08-06 13:25:00,60,0.0,0.0
2023-08-06 13:25:00,61,463.0,280.014557
2023-08-06 13:25:00,62,461.0,280.014557
2023-08-06 13:25:00,63,0.0,0.0
2023-08-06 13:25:00,64,294.574921,294.574005
2023-08-06 13:25:00,65,340.095978,294.470856
2023-08-06 13:25:00,66,341.732574,297.967072
2023-08-06 13:25:00,67,346.302002,312.547272
2023-08-06 13:25:00,68,326.11087,294.842804
2023-08-06 13:25:00,69,712.901978,670.0
2023-08-06 13:25:00,70,711.447083,670.621338
2023-08-06 13:25:00,71,0.0,0.0
2023-08-06 13:25:00,72,0.0,0.0
2023-08-06 13:25:00,73,0.0,0.0
2023-08-06 13:25:00,74,0.0,0.0
2023-08-06 13:25:00,75,0.0,0.0
2023-08-06 13:25:00,76,0.0,0.0
2023-08-06 13:25:00,77,0.0,0.0
2023-08-06 13:25:00,78,0.0,0.0
2023-08-06 13:25:00,79,0.0,0.0
2023-08-06 13:25:00,80,0.0,0.0
2023-08-06 13:25:00,83,344.160675,344.152832
2023-08-06 13:25:00,84,329.493958,329.484344
2023-08-06 13:25:00,85,341.170288,341.165344
2023-08-06 13:25:00,86,0.0,0.0
2023-08-06 13:25:00,87,343.15271,324.546844
2023-08-06 13:25:00,88,340.918579,340.916168
2023-08-06 13:25:00,89,393.600006,330.003937
2023-08-06 13:25:00,90,359.504364,330.003937
2023-08-06 13:25:00,91,806.390991,750.0
2023-08-06 13:25:00,92,706.012207,635.0
2023-08-06 13:25:00,95,0.0,0.0
2023-08-06 13:25:00,96,0.0,0.0
2023-08-06 13:25:00,97,0.0,0.0
2023-08-06 13:25:00,98,0.0,0.0
2023-08-06 13:25:00,99,0.0,0.0
2023-08-06 13:25:00,100,0.0,0.0
2023-08-06 13:25:00,101,0.0,0.0
2023-08-06 13:25:00,102,0.0,0.0
2023-08-06 13:25:00,103,0.0,0.0
2023-08-06 13:25:00,104,0.0,0.0
2023-08-06 13:25:00,105,0.0,0.0
2023-08-06 13:25:00,106,0.0,0.0
2023-08-06 13:25:00,107,0.0,0.0
2023-08-06 13:25:00,108,0.0,0.0
2023-08-06 13:25:00,112,0.0,0.0
2023-08-06 13:25:00,113,0.0,0.0
2023-08-06 13:25:00,114,0.0,0.0
2023-08-06 13:25:00,115,593.168152,593.167908
2023-08-06 13:25:00,116,0.0,0.0
2023-08-06 13:25:00,117,0.0,0.0
2023-08-06 13:25:00,118,0.0,0.0
2023-08-06 13:25:00,119,0.0,0.0
2023-08-06 13:25:00,120,100.0,60.000153
2023-08-06 13:25:00,126,0.0,0.0
2023-08-06 13:25:00,127,0.0,0.0
2023-08-06 13:25:00,128,986.0,750.0
2023-08-06 13:25:00,129,984.0,750.0
2023-08-06 13:25:00,130,0.0,0.0
2023-08-06 13:25:00,131,974.0,718.0
2023-08-06 13:25:00,132,923.0,758.0
2023-08-06 13:25:00,133,950.0,755.0
2023-08-06 13:25:00,134,0.0,0.0
2023-08-06 13:25:00,135,237.696198,237.69577
2023-08-06 13:25:00,136,0.0,0.0
2023-08-06 13:25:00,137,0.0,0.0
2023-08-06 13:25:00,138,0.0,0.0
2023-08-06 13:25:00,139,269.0,188.0
2023-08-06 13:25:00,140,0.0,0.0
2023-08-06 13:25:00,141,135.0,94.0
2023-08-06 13:25:00,142,0.0,0.0
2023-08-06 13:25:00,143,0.0,0.0
2023-08-06 13:25:00,144,0.0,0.0
2023-08-06 13:25:00,145,0.0,0.0
2023-08-06 13:25:00,146,0.0,0.0
2023-08-06 13:25:00,147,0.0,0.0
2023-08-06 13:25:00,150,0.0,0.0
2023-08-06 13:25:00,151,0.0,0.0
2023-08-06 13:25:00,152,0.0,0.0
2023-08-06 13:25:00,153,0.0,0.0
2023-08-06 13:25:00,154,217.0,134.0
2023-08-06 13:25:00,155,118.0,67.0
2023-08-06 13:25:00,156,359.996307,340.0
2023-08-06 13:25:00,158,0.0,0.0
2023-08-06 13:25:00,159,1008.0,795.0
2023-08-06 13:25:00,160,0.0,0.0
2023-08-06 13:25:00,161,300.0,220.0
2023-08-06 13:25:00,162,0.0,0.0
2023-08-06 13:25:00,166,0.0,0.0
2023-08-06 13:25:00,167,0.0,0.0
2023-08-06 13:25:00,168,0.0,0.0
2023-08-06 13:25:00,169,0.0,0.0
2023-08-06 13:25:00,170,0.0,0.0
2023-08-06 13:25:00,171,0.0,0.0
2023-08-06 13:25:00,172,0.0,0.0
2023-08-06 13:25:00,173,0.0,0.0
2023-08-06 13:25:00,174,0.0,0.0
2023-08-06 13:25:00,175,174.693649,152.0
2023-08-06 13:25:00,176,0.0,0.0
2023-08-06 13:25:00,177,114.314484,107.0
2023-08-06 13:25:00,178,0.0,0.0
2023-08-06 13:25:00,179,0.0,0.0
2023-08-06 13:25:00,180,0.0,0.0
2023-08-06 13:25:00,181,20.670639,0.0
2023-08-06 13:25:00,182,20.677004,0.0
2023-08-06 13:25:00,183,0.0,0.0
2023-08-06 13:25:00,184,0.0,0.0
2023-08-06 13:25:00,185,0.0,0.0
2023-08-06 13:25:00,186,0.0,0.0
2023-08-06 13:25:00,187,141.991943,141.991943
2023-08-06 13:25:00,188,141.991943,141.991943
2023-08-06 13:25:00,189,170.0,170.0
2023-08-06 13:25:00,190,997.0,795.0
2023-08-06 13:25:00,191,1001.0,795.0
2023-08-06 13:25:00,193,0.0,0.0
2023-08-06 13:25:00,194,0.0,0.0
2023-08-06 13:25:00,195,25.72805,10.0
2023-08-06 13:25:00,196,0.0,0.0
2023-08-06 13:25:00,197,0.0,0.0
2023-08-06 13:25:00,198,0.0,0.0
2023-08-06 13:25:00,200,0.0,0.0
2023-08-06 13:25:00,207,0.0,0.0
2023-08-06 13:25:00,208,0.0,0.0
2023-08-06 13:25:00,209,0.0,0.0
2023-08-06 13:25:00,210,0.0,0.0
2023-08-06 13:25:00,211,0.0,0.0
2023-08-06 13:25:00,212,0.0,0.0
2023-08-06 13:25:00,213,0.0,0.0
2023-08-06 13:25:00,214,0.0,0.0
2023-08-06 13:25:00,215,0.0,0.0
2023-08-06 13:25:00,216,0.0,0.0
2023-08-06 13:25:00,217,0.0,0.0
2023-08-06 13:25:00,218,25.0,20.99826
2023-08-06 13:25:00,219,0.0,0.0
2023-08-06 13:25:00,220,25.0,20.99826
2023-08-06 13:25:00,231,0.0,0.0
2023-08-06 13:25:00,232,0.0,0.0
2023-08-06 13:25:00,233,0.0,0.0
2023-08-06 13:25:00,234,0.0,0.0
2023-08-06 13:25:00,237,0.0,0.0
2023-08-06 13:25:00,238,0.0,0.0
2023-08-06 13:25:00,240,263.0,200.0
2023-08-06 13:25:00,241,137.0,100.0
2023-08-06 13:25:00,242,142.0,127.0
2023-08-06 13:25:00,243,159.0,156.5
2023-08-06 13:25:00,244,159.0,156.5
2023-08-06 13:25:00,247,68.0,67.0
2023-08-06 13:25:00,248,8.498171,0.0
2023-08-06 13:25:00,249,145.666672,145.666168
2023-08-06 13:25:00,250,145.666672,145.666306
2023-08-06 13:25:00,251,145.666672,145.666168
2023-08-06 13:25:00,252,246.0,245.999619
2023-08-06 13:25:00,253,0.0,0.0
2023-08-06 13:25:00,254,0.0,0.0
2023-08-06 13:25:00,255,228.0,227.999786
2023-08-06 13:25:00,256,228.0,227.999786
2023-08-06 13:25:00,257,250.373291,250.373169
2023-08-06 13:25:00,258,236.5,236.499802
2023-08-06 13:25:00,259,236.5,236.499802
2023-08-06 13:25:00,260,244.0,243.999924
2023-08-06 13:25:00,264,0.0,0.0
2023-08-06 13:25:00,265,10.000229,5.000229
2023-08-06 13:25:00,266,300.0,230.0
2023-08-06 13:25:00,267,0.0,0.0
2023-08-06 13:25:00,268,224.0,131.0
2023-08-06 13:25:00,269,224.0,131.0
2023-08-06 13:25:00,270,227.0,131.0
2023-08-06 13:25:00,271,0.0,0.0
2023-08-06 13:25:00,272,0.0,0.0
2023-08-06 13:25:00,273,0.0,0.0
2023-08-06 13:25:00,274,0.0,0.0
2023-08-06 13:25:00,275,0.0,0.0
2023-08-06 13:25:00,276,0.0,0.0
2023-08-06 13:25:00,277,27.329943,0.0
2023-08-06 13:25:00,278,71.0,50.0
2023-08-06 13:25:00,279,0.0,0.0
2023-08-06 13:25:00,280,0.0,0.0
2023-08-06 13:25:00,281,0.0,0.0
2023-08-06 13:25:00,282,0.0,0.0
2023-08-06 13:25:00,283,0.0,0.0
2023-08-06 13:25:00,284,0.0,0.0
2023-08-06 13:25:00,285,0.0,0.0
2023-08-06 13:25:00,286,0.0,0.0
2023-08-06 13:25:00,287,0.0,0.0
2023-08-06 13:25:00,288,0.0,0.0
2023-08-06 13:25:00,289,0.0,0.0
2023-08-06 13:25:00,290,0.0,0.0
2023-08-06 13:25:00,291,0.0,0.0
2023-08-06 13:25:00,292,0.0,0.0
2023-08-06 13:25:00,293,0.0,0.0
2023-08-06 13:25:00,294,0.0,0.0
2023-08-06 13:25:00,299,167.5,152.549683
2023-08-06 13:25:00,300,167.5,152.549683
2023-08-06 13:25:00,301,167.0,166.996475
2023-08-06 13:25:00,302,167.0,166.996475
2023-08-06 13:25:00,303,188.0,169.945633
2023-08-06 13:25:00,304,188.0,187.995621
2023-08-06 13:25:00,305,349.0,254.826752
2023-08-06 13:25:00,306,334.0,286.0
2023-08-06 13:25:00,307,344.0,247.574188
2023-08-06 13:25:00,308,135.0,119.995728
2023-08-06 13:25:00,309,135.0,119.995728
2023-08-06 13:25:00,310,154.0,122.0
2023-08-06 13:25:00,311,140.0,117.0
2023-08-06 13:25:00,312,140.0,117.0
2023-08-06 13:25:00,313,0.0,0.0
2023-08-06 13:25:00,314,0.0,0.0
2023-08-06 13:25:00,315,0.0,0.0
2023-08-06 13:25:00,316,0.0,0.0
2023-08-06 13:25:00,317,0.0,0.0
2023-08-06 13:25:00,318,0.0,0.0
2023-08-06 13:25:00,319,0.0,0.0
2023-08-06 13:25:00,320,0.0,0.0
2023-08-06 13:25:00,321,0.0,0.0
2023-08-06 13:25:00,322,0.0,0.0
2023-08-06 13:25:00,323,157.0,122.0
2023-08-06 13:25:00,324,157.0,122.0
2023-08-06 13:25:00,325,171.0,136.0
2023-08-06 13:25:00,326,132.5,112.0
2023-08-06 13:25:00,327,132.5,112.0
2023-08-06 13:25:00,328,173.0,150.0
2023-08-06 13:25:00,329,0.0,0.0
2023-08-06 13:25:00,330,0.0,0.0
2023-08-06 13:25:00,331,815.968628,696.041748
2023-08-06 13:25:00,332,813.0,680.945374
2023-08-06 13:25:00,333,0.0,0.0
2023-08-06 13:25:00,334,65.5,64.5
2023-08-06 13:25:00,335,65.5,64.5
2023-08-06 13:25:00,336,50.0,50.0
2023-08-06 13:25:00,337,0.0,0.0
2023-08-06 13:25:00,338,0.0,0.0
2023-08-06 13:25:00,339,0.0,0.0
2023-08-06 13:25:00,340,790.86261,677.248901
2023-08-06 13:25:00,341,817.0,678.410522
2023-08-06 13:25:00,342,166.0,135.0
2023-08-06 13:25:00,343,0.0,0.0
2023-08-06 13:25:00,344,0.0,0.0
2023-08-06 13:25:00,345,0.0,0.0
2023-08-06 13:25:00,346,90.723511,80.0
2023-08-06 13:25:00,347,163.0,163.0
2023-08-06 13:25:00,348,0.0,0.0
2023-08-06 13:25:00,349,0.0,0.0
2023-08-06 13:25:00,350,0.0,0.0
2023-08-06 13:25:00,351,0.0,0.0
2023-08-06 13:25:00,352,0.0,0.0
2023-08-06 13:25:00,353,0.0,0.0
2023-08-06 13:25:00,354,0.0,0.0
2023-08-06 13:25:00,355,0.0,0.0
2023-08-06 13:25:00,356,0.0,0.0
2023-08-06 13:25:00,357,26.5,10.0
2023-08-06 13:25:00,358,20.0,10.000153
2023-08-06 13:25:00,359,0.0,0.0
2023-08-06 13:25:00,360,0.0,0.0
2023-08-06 13:25:00,361,23.5,7.0
2023-08-06 13:25:00,362,0.0,0.0
2023-08-06 13:25:00,363,23.5,10.0
2023-08-06 13:25:00,364,0.0,0.0
2023-08-06 13:25:00,365,768.649719,665.471436
2023-08-06 13:25:00,366,397.814819,355.0
2023-08-06 13:25:00,367,0.0,0.0
2023-08-06 13:25:00,368,0.0,0.0
2023-08-06 13:25:00,369,0.0,0.0
2023-08-06 13:25:00,370,0.0,0.0
2023-08-06 13:25:00,371,0.0,0.0
2023-08-06 13:25:00,372,0.0,0.0
2023-08-06 13:25:00,373,0.0,0.0
2023-08-06 13:25:00,374,0.0,0.0
2023-08-06 13:25:00,375,0.0,0.0
2023-08-06 13:25:00,376,0.0,0.0
2023-08-06 13:25:00,377,0.0,0.0
2023-08-06 13:25:00,378,0.0,0.0
2023-08-06 13:25:00,379,0.0,0.0
2023-08-06 13:25:00,380,0.0,0.0
2023-08-06 13:25:00,381,0.0,0.0
2023-08-06 13:25:00,382,0.0,0.0
2023-08-06 13:25:00,383,0.0,0.0
2023-08-06 13:25:00,384,0.0,0.0
2023-08-06 13:25:00,385,253.0,181.044983
2023-08-06 13:25:00,386,253.0,181.136536
2023-08-06 13:25:00,387,273.0,202.0
2023-08-06 13:25:00,388,252.5,252.499649
2023-08-06 13:25:00,389,252.5,252.499649
2023-08-06 13:25:00,390,273.0,272.999664
2023-08-06 13:25:00,419,278.0,277.999756
2023-08-06 13:25:00,420,278.0,277.999725
2023-08-06 13:25:00,421,259.0,258.999908
2023-08-06 13:25:00,422,187.047089,180.0
2023-08-06 13:25:00,423,187.047089,180.0
2023-08-06 13:25:00,432,224.654312,216.0
2023-08-06 13:25:00,433,394.0,254.0
2023-08-06 13:25:00,434,251.5,180.013397
2023-08-06 13:25:00,435,251.5,180.013397
2023-08-06 13:25:00,436,254.5,180.013397
2023-08-06 13:25:00,437,254.5,180.013397
2023-08-06 13:25:00,438,255.0,208.0
2023-08-06 13:25:00,439,257.0,208.0
2023-08-06 13:25:00,440,146.5,120.0
2023-08-06 13:25:00,441,146.5,120.0
2023-08-06 13:25:00,442,164.0,120.0
2023-08-06 13:25:00,443,0.0,0.0
2023-08-06 13:25:00,444,0.0,0.0
2023-08-06 13:25:00,450,207.0,203.0
2023-08-06 13:25:00,451,81.0,81.0
2023-08-06 13:25:00,452,227.0,223.0
2023-08-06 13:25:00,453,110.0,110.0
2023-08-06 13:25:00,459,0.0,0.0
2023-08-06 13:25:00,467,12.0,5.000153
2023-08-06 13:25:00,468,12.0,4.000366
2023-08-06 13:25:00,469,5.000153,1.600391
2023-08-06 13:25:00,471,3.822675,0.0
2023-08-06 13:25:00,472,208.0,180.0
2023-08-06 13:25:00,473,125.0,90.0
2023-08-06 13:25:00,474,211.0,180.0
2023-08-06 13:25:00,475,125.0,90.0
2023-08-06 13:25:00,477,238.0,164.0
2023-08-06 13:25:00,478,238.0,164.0
2023-08-06 13:25:00,479,246.0,163.986282
2023-08-06 13:25:00,480,236.0,164.0
2023-08-06 13:25:00,481,236.0,164.0
2023-08-06 13:25:00,482,244.0,163.986282
2023-08-06 13:25:00,485,45.0,20.00061
2023-08-06 13:25:00,486,0.0,0.0
2023-08-06 13:25:00,487,0.0,0.0
2023-08-06 13:25:00,488,23.0,14.00032
2023-08-06 13:25:00,489,997.0,795.0
2023-08-06 13:25:00,490,999.0,795.0
2023-08-06 13:25:00,491,967.0,791.0
2023-08-06 13:25:00,492,968.0,786.0
2023-08-06 13:25:00,493,993.0,795.0
2023-08-06 13:25:00,494,992.0,795.0
2023-08-06 13:25:00,495,300.0,200.0
2023-08-06 13:25:00,496,0.0,0.0
2023-08-06 13:25:00,497,400.0,240.0
2023-08-06 13:25:00,498,0.0,0.0
2023-08-06 13:25:00,499,0.0,0.0
2023-08-06 13:25:00,501,270.5,158.003479
2023-08-06 13:25:00,502,276.076538,276.076538
2023-08-06 13:25:00,503,283.0,200.0
2023-08-06 13:25:00,507,135.0,59.001785
2023-08-06 13:25:00,508,139.199997,106.0
2023-08-06 13:25:00,511,0.0,0.0
2023-08-06 13:25:00,512,0.0,0.0
2023-08-06 13:25:00,513,306.0,150.0
2023-08-06 13:25:00,514,132.0,120.0
2023-08-06 13:25:00,516,850.012939,749.988525
2023-08-06 13:25:00,521,939.0,577.0
2023-08-06 13:25:00,522,756.63501,577.0
2023-08-06 13:25:00,523,0.0,0.0
2023-08-06 13:25:00,524,0.0,0.0
2023-08-06 13:25:00,525,0.0,0.0
2023-08-06 13:25:00,526,232.409119,131.0
2023-08-06 13:25:00,527,1357.0,1058.099976
2023-08-06 13:25:00,528,131.0,131.0
2023-08-06 13:25:00,529,783.730774,624.606567
2023-08-06 13:25:00,530,860.192322,615.129822
2023-08-06 13:25:00,533,0.0,0.0
2023-08-06 13:25:00,534,0.0,0.0
2023-08-06 13:25:00,535,0.0,0.0
2023-08-06 13:25:00,536,0.0,0.0
2023-08-06 13:25:00,537,0.0,0.0
2023-08-06 13:25:00,538,0.0,0.0
2023-08-06 13:25:00,539,0.0,0.0
2023-08-06 13:25:00,540,0.0,0.0
2023-08-06 13:25:00,541,0.0,0.0
2023-08-06 13:25:00,542,0.0,0.0
2023-08-06 13:25:00,544,1012.0,795.0
2023-08-06 13:25:00,545,1012.0,795.0
2023-08-06 13:25:00,546,330.5,186.0
2023-08-06 13:25:00,547,330.5,186.0
2023-08-06 13:25:00,548,326.0,254.0
2023-08-06 13:25:00,549,219.0,87.0
2023-08-06 13:25:00,550,117.0,65.0
2023-08-06 13:25:00,552,0.0,0.0
2023-08-06 13:25:00,553,0.0,0.0
2023-08-06 13:30:00,1,0.0,0.0
2023-08-06 13:30:00,2,1.557672,0.0
2023-08-06 13:30:00,3,0.0,0.0
2023-08-06 13:30:00,4,460.357941,440.347443
2023-08-06 13:30:00,5,0.0,0.0
2023-08-06 13:30:00,6,434.669098,414.658478
2023-08-06 13:30:00,7,455.547516,435.561676
2023-08-06 13:30:00,8,0.0,0.0
2023-08-06 13:30:00,9,364.917023,364.917023
2023-08-06 13:30:00,10,0.0,0.0
2023-08-06 13:30:00,11,0.0,0.0
2023-08-06 13:30:00,12,0.0,0.0
2023-08-06 13:30:00,15,313.951813,313.951813
2023-08-06 13:30:00,16,0.0,0.0
2023-08-06 13:30:00,17,341.661438,341.661407
2023-08-06 13:30:00,18,384.579254,384.579254
2023-08-06 13:30:00,27,615.0,615.0
2023-08-06 13:30:00,28,0.0,0.0
2023-08-06 13:30:00,29,612.0,612.0
2023-08-06 13:30:00,33,0.0,0.0
2023-08-06 13:30:00,36,1000.0,795.0
2023-08-06 13:30:00,37,992.0,795.0
2023-08-06 13:30:00,43,0.0,0.0
2023-08-06 13:30:00,46,280.0,280.0
2023-08-06 13:30:00,47,0.0,0.0
2023-08-06 13:30:00,48,0.0,0.0
2023-08-06 13:30:00,49,305.375183,305.375183
2023-08-06 13:30:00,50,0.0,0.0
2023-08-06 13:30:00,51,282.735138,282.735138
2023-08-06 13:30:00,52,0.0,0.0
2023-08-06 13:30:00,53,0.0,0.0
2023-08-06 13:30:00,54,0.0,0.0
2023-08-06 13:30:00,55,0.0,0.0
2023-08-06 13:30:00,56,0.0,0.0
2023-08-06 13:30:00,57,0.0,0.0
2023-08-06 13:30:00,58,0.0,0.0
2023-08-06 13:30:00,59,0.0,0.0
2023-08-06 13:30:00,60,0.0,0.0
2023-08-06 13:30:00,61,463.0,280.014557
2023-08-06 13:30:00,62,461.0,280.014557
2023-08-06 13:30:00,63,0.0,0.0
2023-08-06 13:30:00,64,296.985626,296.985626
2023-08-06 13:30:00,65,294.470856,294.470856
2023-08-06 13:30:00,66,297.967102,297.967072
2023-08-06 13:30:00,67,343.899689,312.547272
2023-08-06 13:30:00,68,294.842865,294.842804
2023-08-06 13:30:00,69,712.901978,670.0
2023-08-06 13:30:00,70,711.447083,670.621338
2023-08-06 13:30:00,71,0.0,0.0
2023-08-06 13:30:00,72,0.0,0.0
2023-08-06 13:30:00,73,0.0,0.0
2023-08-06 13:30:00,74,0.0,0.0
2023-08-06 13:30:00,75,0.0,0.0
2023-08-06 13:30:00,76,0.0,0.0
2023-08-06 13:30:00,77,0.0,0.0
2023-08-06 13:30:00,78,0.0,0.0
2023-08-06 13:30:00,79,0.0,0.0
2023-08-06 13:30:00,80,0.0,0.0
2023-08-06 13:30:00,83,360.710449,360.710449
2023-08-06 13:30:00,84,329.484344,329.484344
2023-08-06 13:30:00,85,347.341003,347.341003
2023-08-06 13:30:00,86,0.0,0.0
2023-08-06 13:30:00,87,324.596527,324.596527
2023-08-06 13:30:00,88,348.77475,348.77475
2023-08-06 13:30:00,89,393.600006,330.003937
2023-08-06 13:30:00,90,330.003967,330.003937
2023-08-06 13:30:00,91,806.390991,750.0
2023-08-06 13:30:00,92,706.012207,635.0
2023-08-06 13:30:00,95,0.0,0.0
2023-08-06 13:30:00,96,0.0,0.0
2023-08-06 13:30:00,97,0.0,0.0
2023-08-06 13:30:00,98,0.0,0.0
2023-08-06 13:30:00,99,0.0,0.0
2023-08-06 13:30:00,100,0.0,0.0
2023-08-06 13:30:00,101,0.0,0.0
2023-08-06 13:30:00,102,0.0,0.0
2023-08-06 13:30:00,103,0.0,0.0
2023-08-06 13:30:00,104,0.0,0.0
2023-08-06 13:30:00,105,0.0,0.0
2023-08-06 13:30:00,106,0.0,0.0
2023-08-06 13:30:00,107,0.0,0.0
2023-08-06 13:30:00,108,0.0,0.0
2023-08-06 13:30:00,112,0.0,0.0
2023-08-06 13:30:00,113,0.0,0.0
2023-08-06 13:30:00,114,0.0,0.0
2023-08-06 13:30:00,115,594.326416,594.326416
2023-08-06 13:30:00,116,0.0,0.0
2023-08-06 13:30:00,117,0.0,0.0
2023-08-06 13:30:00,118,0.0,0.0
2023-08-06 13:30:00,119,0.0,0.0
2023-08-06 13:30:00,120,100.0,60.000153
2023-08-06 13:30:00,126,0.0,0.0
2023-08-06 13:30:00,127,0.0,0.0
2023-08-06 13:30:00,128,986.0,750.0
2023-08-06 13:30:00,129,984.0,750.0
2023-08-06 13:30:00,130,0.0,0.0
2023-08-06 13:30:00,131,974.0,718.0
2023-08-06 13:30:00,132,922.0,758.0
2023-08-06 13:30:00,133,950.0,755.0
2023-08-06 13:30:00,134,0.0,0.0
2023-08-06 13:30:00,135,244.644165,244.644165
2023-08-06 13:30:00,136,0.0,0.0
2023-08-06 13:30:00,137,0.0,0.0
2023-08-06 13:30:00,138,0.0,0.0
2023-08-06 13:30:00,139,269.0,188.0
2023-08-06 13:30:00,140,0.0,0.0
2023-08-06 13:30:00,141,135.0,94.0
2023-08-06 13:30:00,142,0.0,0.0
2023-08-06 13:30:00,143,0.0,0.0
2023-08-06 13:30:00,144,0.0,0.0
2023-08-06 13:30:00,145,0.0,0.0
2023-08-06 13:30:00,146,0.0,0.0
2023-08-06 13:30:00,147,0.0,0.0
2023-08-06 13:30:00,150,0.0,0.0
2023-08-06 13:30:00,151,0.0,0.0
2023-08-06 13:30:00,152,0.0,0.0
2023-08-06 13:30:00,153,0.0,0.0
2023-08-06 13:30:00,154,217.0,134.0
2023-08-06 13:30:00,155,118.0,67.0
2023-08-06 13:30:00,156,359.996307,340.0
2023-08-06 13:30:00,158,0.0,0.0
2023-08-06 13:30:00,159,1008.0,795.0
2023-08-06 13:30:00,160,0.0,0.0
2023-08-06 13:30:00,161,300.0,220.0
2023-08-06 13:30:00,162,0.0,0.0
2023-08-06 13:30:00,166,0.0,0.0
2023-08-06 13:30:00,167,0.0,0.0
2023-08-06 13:30:00,168,0.0,0.0
2023-08-06 13:30:00,169,0.0,0.0
2023-08-06 13:30:00,170,0.0,0.0
2023-08-06 13:30:00,171,0.0,0.0
2023-08-06 13:30:00,172,0.0,0.0
2023-08-06 13:30:00,173,0.0,0.0
2023-08-06 13:30:00,174,0.0,0.0
2023-08-06 13:30:00,175,174.636963,152.0
2023-08-06 13:30:00,176,0.0,0.0
2023-08-06 13:30:00,177,114.296211,107.0
2023-08-06 13:30:00,178,0.0,0.0
2023-08-06 13:30:00,179,0.0,0.0
2023-08-06 13:30:00,180,0.0,0.0
2023-08-06 13:30:00,181,20.603247,0.0
2023-08-06 13:30:00,182,20.567471,0.0
2023-08-06 13:30:00,183,0.0,0.0
2023-08-06 13:30:00,184,0.0,0.0
2023-08-06 13:30:00,185,0.0,0.0
2023-08-06 13:30:00,186,0.0,0.0
2023-08-06 13:30:00,187,141.991943,141.991943
2023-08-06 13:30:00,188,141.991943,141.991943
2023-08-06 13:30:00,189,170.0,170.0
2023-08-06 13:30:00,190,997.0,795.0
2023-08-06 13:30:00,191,1000.0,795.0
2023-08-06 13:30:00,193,0.0,0.0
2023-08-06 13:30:00,194,0.0,0.0
2023-08-06 13:30:00,195,25.72805,10.0
2023-08-06 13:30:00,196,0.0,0.0
2023-08-06 13:30:00,197,0.0,0.0
2023-08-06 13:30:00,198,0.0,0.0
2023-08-06 13:30:00,200,0.0,0.0
2023-08-06 13:30:00,207,0.0,0.0
2023-08-06 13:30:00,208,0.0,0.0
2023-08-06 13:30:00,209,0.0,0.0
2023-08-06 13:30:00,210,0.0,0.0
2023-08-06 13:30:00,211,0.0,0.0
2023-08-06 13:30:00,212,0.0,0.0
2023-08-06 13:30:00,213,0.0,0.0
2023-08-06 13:30:00,214,0.0,0.0
2023-08-06 13:30:00,215,0.0,0.0
2023-08-06 13:30:00,216,0.0,0.0
2023-08-06 13:30:00,217,0.0,0.0
2023-08-06 13:30:00,218,25.0,20.99826
2023-08-06 13:30:00,219,0.0,0.0
2023-08-06 13:30:00,220,25.0,20.99826
2023-08-06 13:30:00,231,0.0,0.0
2023-08-06 13:30:00,232,0.0,0.0
2023-08-06 13:30:00,233,0.0,0.0
2023-08-06 13:30:00,234,0.0,0.0
2023-08-06 13:30:00,237,0.0,0.0
2023-08-06 13:30:00,238,0.0,0.0
2023-08-06 13:30:00,240,263.0,200.0
2023-08-06 13:30:00,241,137.0,100.0
2023-08-06 13:30:00,242,142.0,127.0
2023-08-06 13:30:00,243,159.0,156.5
2023-08-06 13:30:00,244,159.0,156.5
2023-08-06 13:30:00,247,68.0,67.0
2023-08-06 13:30:00,248,8.868844,0.0
2023-08-06 13:30:00,249,145.666672,145.666672
2023-08-06 13:30:00,250,145.666672,145.666672
2023-08-06 13:30:00,251,145.666672,145.666672
2023-08-06 13:30:00,252,246.0,246.0
2023-08-06 13:30:00,253,0.0,0.0
2023-08-06 13:30:00,254,0.0,0.0
2023-08-06 13:30:00,255,228.0,228.0
2023-08-06 13:30:00,256,228.0,228.0
2023-08-06 13:30:00,257,255.0,255.0
2023-08-06 13:30:00,258,236.5,236.5
2023-08-06 13:30:00,259,236.5,236.5
2023-08-06 13:30:00,260,244.0,244.0
2023-08-06 13:30:00,264,0.0,0.0
2023-08-06 13:30:00,265,10.000229,5.000229
2023-08-06 13:30:00,266,300.0,230.0
2023-08-06 13:30:00,267,0.0,0.0
2023-08-06 13:30:00,268,224.0,131.0
2023-08-06 13:30:00,269,224.0,131.0
2023-08-06 13:30:00,270,227.0,131.0
2023-08-06 13:30:00,271,0.0,0.0
2023-08-06 13:30:00,272,0.0,0.0
2023-08-06 13:30:00,273,0.0,0.0
2023-08-06 13:30:00,274,0.0,0.0
2023-08-06 13:30:00,275,0.0,0.0
2023-08-06 13:30:00,276,0.0,0.0
2023-08-06 13:30:00,277,27.737301,0.0
2023-08-06 13:30:00,278,71.0,50.0
2023-08-06 13:30:00,279,0.0,0.0
2023-08-06 13:30:00,280,0.0,0.0
2023-08-06 13:30:00,281,0.0,0.0
2023-08-06 13:30:00,282,0.0,0.0
2023-08-06 13:30:00,283,0.0,0.0
2023-08-06 13:30:00,284,0.0,0.0
2023-08-06 13:30:00,285,0.0,0.0
2023-08-06 13:30:00,286,0.0,0.0
2023-08-06 13:30:00,287,0.0,0.0
2023-08-06 13:30:00,288,0.0,0.0
2023-08-06 13:30:00,289,0.0,0.0
2023-08-06 13:30:00,290,0.0,0.0
2023-08-06 13:30:00,291,0.0,0.0
2023-08-06 13:30:00,292,0.0,0.0
2023-08-06 13:30:00,293,0.0,0.0
2023-08-06 13:30:00,294,0.0,0.0
2023-08-06 13:30:00,299,167.5,167.5
2023-08-06 13:30:00,300,167.5,167.5
2023-08-06 13:30:00,301,167.0,167.0
2023-08-06 13:30:00,302,167.0,167.0
2023-08-06 13:30:00,303,188.0,188.0
2023-08-06 13:30:00,304,188.0,188.0
2023-08-06 13:30:00,305,349.0,254.698914
2023-08-06 13:30:00,306,334.0,286.0
2023-08-06 13:30:00,307,344.0,247.469025
2023-08-06 13:30:00,308,135.0,119.995728
2023-08-06 13:30:00,309,135.0,119.995728
2023-08-06 13:30:00,310,154.0,122.0
2023-08-06 13:30:00,311,140.0,117.0
2023-08-06 13:30:00,312,140.0,117.0
2023-08-06 13:30:00,313,0.0,0.0
2023-08-06 13:30:00,314,0.0,0.0
2023-08-06 13:30:00,315,0.0,0.0
2023-08-06 13:30:00,316,0.0,0.0
2023-08-06 13:30:00,317,0.0,0.0
2023-08-06 13:30:00,318,0.0,0.0
2023-08-06 13:30:00,319,0.0,0.0
2023-08-06 13:30:00,320,0.0,0.0
2023-08-06 13:30:00,321,0.0,0.0
2023-08-06 13:30:00,322,0.0,0.0
2023-08-06 13:30:00,323,157.0,122.0
2023-08-06 13:30:00,324,157.0,122.0
2023-08-06 13:30:00,325,171.0,136.0
2023-08-06 13:30:00,326,132.5,112.0
2023-08-06 13:30:00,327,132.5,112.0
2023-08-06 13:30:00,328,173.0,150.0
2023-08-06 13:30:00,329,0.0,0.0
2023-08-06 13:30:00,330,0.0,0.0
2023-08-06 13:30:00,331,816.0,738.425415
2023-08-06 13:30:00,332,813.0,681.353638
2023-08-06 13:30:00,333,0.0,0.0
2023-08-06 13:30:00,334,65.5,64.5
2023-08-06 13:30:00,335,65.5,64.5
2023-08-06 13:30:00,336,50.0,50.0
2023-08-06 13:30:00,337,0.0,0.0
2023-08-06 13:30:00,338,0.0,0.0
2023-08-06 13:30:00,339,0.0,0.0
2023-08-06 13:30:00,340,800.304443,677.207397
2023-08-06 13:30:00,341,817.0,678.742432
2023-08-06 13:30:00,342,166.0,135.0
2023-08-06 13:30:00,343,0.0,0.0
2023-08-06 13:30:00,344,0.0,0.0
2023-08-06 13:30:00,345,0.0,0.0
2023-08-06 13:30:00,346,90.649139,80.0
2023-08-06 13:30:00,347,163.0,163.0
2023-08-06 13:30:00,348,0.0,0.0
2023-08-06 13:30:00,349,0.0,0.0
2023-08-06 13:30:00,350,0.0,0.0
2023-08-06 13:30:00,351,0.0,0.0
2023-08-06 13:30:00,352,0.0,0.0
2023-08-06 13:30:00,353,0.0,0.0
2023-08-06 13:30:00,354,0.0,0.0
2023-08-06 13:30:00,355,0.0,0.0
2023-08-06 13:30:00,356,0.0,0.0
2023-08-06 13:30:00,357,26.5,10.0
2023-08-06 13:30:00,358,20.0,10.000153
2023-08-06 13:30:00,359,0.0,0.0
2023-08-06 13:30:00,360,0.0,0.0
2023-08-06 13:30:00,361,23.5,7.0
2023-08-06 13:30:00,362,0.0,0.0
2023-08-06 13:30:00,363,23.5,10.0
2023-08-06 13:30:00,364,0.0,0.0
2023-08-06 13:30:00,365,768.649719,665.471436
2023-08-06 13:30:00,366,398.414673,355.0
2023-08-06 13:30:00,367,0.0,0.0
2023-08-06 13:30:00,368,0.0,0.0
2023-08-06 13:30:00,369,0.0,0.0
2023-08-06 13:30:00,370,0.0,0.0
2023-08-06 13:30:00,371,0.0,0.0
2023-08-06 13:30:00,372,0.0,0.0
2023-08-06 13:30:00,373,0.0,0.0
2023-08-06 13:30:00,374,0.0,0.0
2023-08-06 13:30:00,375,0.0,0.0
2023-08-06 13:30:00,376,0.0,0.0
2023-08-06 13:30:00,377,0.0,0.0
2023-08-06 13:30:00,378,0.0,0.0
2023-08-06 13:30:00,379,0.0,0.0
2023-08-06 13:30:00,380,0.0,0.0
2023-08-06 13:30:00,381,0.0,0.0
2023-08-06 13:30:00,382,0.0,0.0
2023-08-06 13:30:00,383,0.0,0.0
2023-08-06 13:30:00,384,0.0,0.0
2023-08-06 13:30:00,385,253.0,253.0
2023-08-06 13:30:00,386,253.0,253.0
2023-08-06 13:30:00,387,273.0,273.0
2023-08-06 13:30:00,388,252.5,252.5
2023-08-06 13:30:00,389,252.5,252.5
2023-08-06 13:30:00,390,273.0,273.0
2023-08-06 13:30:00,419,278.0,278.0
2023-08-06 13:30:00,420,278.0,278.0
2023-08-06 13:30:00,421,259.0,259.0
2023-08-06 13:30:00,422,185.329407,180.0
2023-08-06 13:30:00,423,185.329407,180.0
2023-08-06 13:30:00,432,222.544876,216.0
2023-08-06 13:30:00,433,394.0,254.0
2023-08-06 13:30:00,434,251.5,180.013397
2023-08-06 13:30:00,435,251.5,180.013397
2023-08-06 13:30:00,436,254.5,180.013397
2023-08-06 13:30:00,437,254.5,180.013397
2023-08-06 13:30:00,438,255.0,208.0
2023-08-06 13:30:00,439,257.0,208.0
2023-08-06 13:30:00,440,146.5,120.0
2023-08-06 13:30:00,441,146.5,120.0
2023-08-06 13:30:00,442,164.0,120.0
2023-08-06 13:30:00,443,0.0,0.0
2023-08-06 13:30:00,444,0.0,0.0
2023-08-06 13:30:00,450,207.0,203.0
2023-08-06 13:30:00,451,81.0,81.0
2023-08-06 13:30:00,452,227.0,223.0
2023-08-06 13:30:00,453,110.0,110.0
2023-08-06 13:30:00,459,0.0,0.0
2023-08-06 13:30:00,467,12.0,5.000153
2023-08-06 13:30:00,468,12.0,4.000366
2023-08-06 13:30:00,469,5.000153,1.600391
2023-08-06 13:30:00,471,4.037297,0.0
2023-08-06 13:30:00,472,208.0,180.0
2023-08-06 13:30:00,473,125.0,90.0
2023-08-06 13:30:00,474,211.0,180.0
2023-08-06 13:30:00,475,125.0,90.0
2023-08-06 13:30:00,477,238.0,228.889954
2023-08-06 13:30:00,478,238.0,228.889954
2023-08-06 13:30:00,479,246.0,239.255371
2023-08-06 13:30:00,480,236.0,164.0
2023-08-06 13:30:00,481,236.0,164.0
2023-08-06 13:30:00,482,244.0,163.986282
2023-08-06 13:30:00,485,45.0,20.00061
2023-08-06 13:30:00,486,0.0,0.0
2023-08-06 13:30:00,487,0.0,0.0
2023-08-06 13:30:00,488,23.0,14.00032
2023-08-06 13:30:00,489,997.0,795.0
2023-08-06 13:30:00,490,999.0,795.0
2023-08-06 13:30:00,491,967.0,791.0
2023-08-06 13:30:00,492,968.0,786.0
2023-08-06 13:30:00,493,993.0,795.0
2023-08-06 13:30:00,494,992.0,795.0
2023-08-06 13:30:00,495,300.0,200.0
2023-08-06 13:30:00,496,0.0,0.0
2023-08-06 13:30:00,497,400.0,240.0
2023-08-06 13:30:00,498,0.0,0.0
2023-08-06 13:30:00,499,0.0,0.0
2023-08-06 13:30:00,501,270.5,158.003479
2023-08-06 13:30:00,502,276.854736,276.854736
2023-08-06 13:30:00,503,283.0,200.0
2023-08-06 13:30:00,507,135.0,59.001785
2023-08-06 13:30:00,508,139.199997,106.0
2023-08-06 13:30:00,511,0.0,0.0
2023-08-06 13:30:00,512,0.0,0.0
2023-08-06 13:30:00,513,306.0,150.0
2023-08-06 13:30:00,514,132.0,120.0
2023-08-06 13:30:00,516,749.988525,749.988525
2023-08-06 13:30:00,521,939.0,577.0
2023-08-06 13:30:00,522,760.032349,577.0
2023-08-06 13:30:00,523,0.0,0.0
2023-08-06 13:30:00,524,0.0,0.0
2023-08-06 13:30:00,525,0.0,0.0
2023-08-06 13:30:00,526,232.660889,131.0
2023-08-06 13:30:00,527,1357.0,1058.099976
2023-08-06 13:30:00,528,131.0,131.0
2023-08-06 13:30:00,529,783.730774,625.579773
2023-08-06 13:30:00,530,860.192322,614.380737
2023-08-06 13:30:00,533,0.0,0.0
2023-08-06 13:30:00,534,0.0,0.0
2023-08-06 13:30:00,535,0.0,0.0
2023-08-06 13:30:00,536,0.0,0.0
2023-08-06 13:30:00,537,0.0,0.0
2023-08-06 13:30:00,538,0.0,0.0
2023-08-06 13:30:00,539,0.0,0.0
2023-08-06 13:30:00,540,0.0,0.0
2023-08-06 13:30:00,541,0.0,0.0
2023-08-06 13:30:00,542,0.0,0.0
2023-08-06 13:30:00,544,1012.0,795.0
2023-08-06 13:30:00,545,1012.0,795.0
2023-08-06 13:30:00,546,330.5,186.0
2023-08-06 13:30:00,547,330.5,186.0
2023-08-06 13:30:00,548,326.0,254.0
2023-08-06 13:30:00,549,219.0,87.0
2023-08-06 13:30:00,550,117.0,65.0
2023-08-06 13:30:00,552,0.0,0.0
2023-08-06 13:30:00,553,0.0,0.0
2023-08-06 13:35:00,1,0.0,0.0
2023-08-06 13:35:00,2,2.237714,0.0
2023-08-06 13:35:00,3,0.0,0.0
2023-08-06 13:35:00,4,460.357941,440.347443
2023-08-06 13:35:00,5,0.0,0.0
2023-08-06 13:35:00,6,434.669098,414.658478
2023-08-06 13:35:00,7,455.547516,435.561676
2023-08-06 13:35:00,8,0.0,0.0
2023-08-06 13:35:00,9,364.917023,364.917023
2023-08-06 13:35:00,10,0.0,0.0
2023-08-06 13:35:00,11,0.0,0.0
2023-08-06 13:35:00,12,0.0,0.0
2023-08-06 13:35:00,15,329.132935,295.91684
2023-08-06 13:35:00,16,0.0,0.0
2023-08-06 13:35:00,17,364.991486,340.898163
2023-08-06 13:35:00,18,375.041077,375.041046
2023-08-06 13:35:00,27,615.0,615.0
2023-08-06 13:35:00,28,0.0,0.0
2023-08-06 13:35:00,29,612.0,612.0
2023-08-06 13:35:00,33,0.0,0.0
2023-08-06 13:35:00,36,1000.0,795.0
2023-08-06 13:35:00,37,992.0,795.0
2023-08-06 13:35:00,43,0.0,0.0
2023-08-06 13:35:00,46,280.0,280.0
2023-08-06 13:35:00,47,0.0,0.0
2023-08-06 13:35:00,48,0.0,0.0
2023-08-06 13:35:00,49,280.584869,280.584869
2023-08-06 13:35:00,50,0.0,0.0
2023-08-06 13:35:00,51,280.014557,280.014557
2023-08-06 13:35:00,52,0.0,0.0
2023-08-06 13:35:00,53,0.0,0.0
2023-08-06 13:35:00,54,0.0,0.0
2023-08-06 13:35:00,55,0.0,0.0
2023-08-06 13:35:00,56,0.0,0.0
2023-08-06 13:35:00,57,0.0,0.0
2023-08-06 13:35:00,58,0.0,0.0
2023-08-06 13:35:00,59,0.0,0.0
2023-08-06 13:35:00,60,0.0,0.0
2023-08-06 13:35:00,61,463.0,280.014557
2023-08-06 13:35:00,62,461.0,280.014557
2023-08-06 13:35:00,63,0.0,0.0
2023-08-06 13:35:00,64,294.497589,294.497589
2023-08-06 13:35:00,65,335.638885,294.470856
2023-08-06 13:35:00,66,341.732574,297.967072
2023-08-06 13:35:00,67,346.302002,312.547272
2023-08-06 13:35:00,68,326.11087,294.842804
2023-08-06 13:35:00,69,712.901978,670.0
2023-08-06 13:35:00,70,711.447083,670.621338
2023-08-06 13:35:00,71,0.0,0.0
2023-08-06 13:35:00,72,0.0,0.0
2023-08-06 13:35:00,73,0.0,0.0
2023-08-06 13:35:00,74,0.0,0.0
2023-08-06 13:35:00,75,0.0,0.0
2023-08-06 13:35:00,76,0.0,0.0
2023-08-06 13:35:00,77,0.0,0.0
2023-08-06 13:35:00,78,0.0,0.0
2023-08-06 13:35:00,79,0.0,0.0
2023-08-06 13:35:00,80,0.0,0.0
2023-08-06 13:35:00,83,340.697113,340.697083
2023-08-06 13:35:00,84,329.484375,329.484344
2023-08-06 13:35:00,85,345.552856,345.552826
2023-08-06 13:35:00,86,0.0,0.0
2023-08-06 13:35:00,87,324.596558,324.596527
2023-08-06 13:35:00,88,337.936279,337.936279
2023-08-06 13:35:00,89,393.600006,330.003937
2023-08-06 13:35:00,90,356.552094,330.003937
2023-08-06 13:35:00,91,806.390991,750.0
2023-08-06 13:35:00,92,706.012207,635.0
2023-08-06 13:35:00,95,0.0,0.0
2023-08-06 13:35:00,96,0.0,0.0
2023-08-06 13:35:00,97,0.0,0.0
2023-08-06 13:35:00,98,0.0,0.0
2023-08-06 13:35:00,99,0.0,0.0
2023-08-06 13:35:00,100,0.0,0.0
2023-08-06 13:35:00,101,0.0,0.0
2023-08-06 13:35:00,102,0.0,0.0
2023-08-06 13:35:00,103,0.0,0.0
2023-08-06 13:35:00,104,0.0,0.0
2023-08-06 13:35:00,105,0.0,0.0
2023-08-06 13:35:00,106,0.0,0.0
2023-08-06 13:35:00,107,0.0,0.0
2023-08-06 13:35:00,108,0.0,0.0
2023-08-06 13:35:00,112,0.0,0.0
2023-08-06 13:35:00,113,0.0,0.0
2023-08-06 13:35:00,114,0.0,0.0
2023-08-06 13:35:00,115,587.911682,587.911682
2023-08-06 13:35:00,116,0.0,0.0
2023-08-06 13:35:00,117,0.0,0.0
2023-08-06 13:35:00,118,0.0,0.0
2023-08-06 13:35:00,119,0.0,0.0
2023-08-06 13:35:00,120,100.0,60.000153
2023-08-06 13:35:00,126,0.0,0.0
2023-08-06 13:35:00,127,0.0,0.0
2023-08-06 13:35:00,128,986.0,750.0
2023-08-06 13:35:00,129,984.0,750.0
2023-08-06 13:35:00,130,0.0,0.0
2023-08-06 13:35:00,131,974.0,718.0
2023-08-06 13:35:00,132,922.0,758.0
2023-08-06 13:35:00,133,950.0,755.0
2023-08-06 13:35:00,134,0.0,0.0
2023-08-06 13:35:00,135,239.367004,239.367004
2023-08-06 13:35:00,136,0.0,0.0
2023-08-06 13:35:00,137,0.0,0.0
2023-08-06 13:35:00,138,0.0,0.0
2023-08-06 13:35:00,139,269.0,188.0
2023-08-06 13:35:00,140,0.0,0.0
2023-08-06 13:35:00,141,135.0,94.0
2023-08-06 13:35:00,142,0.0,0.0
2023-08-06 13:35:00,143,0.0,0.0
2023-08-06 13:35:00,144,0.0,0.0
2023-08-06 13:35:00,145,0.0,0.0
2023-08-06 13:35:00,146,0.0,0.0
2023-08-06 13:35:00,147,0.0,0.0
2023-08-06 13:35:00,150,0.0,0.0
2023-08-06 13:35:00,151,0.0,0.0
2023-08-06 13:35:00,152,0.0,0.0
2023-08-06 13:35:00,153,0.0,0.0
2023-08-06 13:35:00,154,217.0,134.0
2023-08-06 13:35:00,155,118.0,67.0
2023-08-06 13:35:00,156,359.996307,340.0
2023-08-06 13:35:00,158,0.0,0.0
2023-08-06 13:35:00,159,1008.0,795.0
2023-08-06 13:35:00,160,0.0,0.0
2023-08-06 13:35:00,161,300.0,220.0
2023-08-06 13:35:00,162,0.0,0.0
2023-08-06 13:35:00,166,0.0,0.0
2023-08-06 13:35:00,167,0.0,0.0
2023-08-06 13:35:00,168,0.0,0.0
2023-08-06 13:35:00,169,0.0,0.0
2023-08-06 13:35:00,170,0.0,0.0
2023-08-06 13:35:00,171,0.0,0.0
2023-08-06 13:35:00,172,0.0,0.0
2023-08-06 13:35:00,173,0.0,0.0
2023-08-06 13:35:00,174,0.0,0.0
2023-08-06 13:35:00,175,175.930817,152.0
2023-08-06 13:35:00,176,0.0,0.0
2023-08-06 13:35:00,177,114.713234,107.0
2023-08-06 13:35:00,178,0.0,0.0
2023-08-06 13:35:00,179,0.0,0.0
2023-08-06 13:35:00,180,0.0,0.0
2023-08-06 13:35:00,181,20.338753,0.0
2023-08-06 13:35:00,182,20.87709,0.0
2023-08-06 13:35:00,183,0.0,0.0
2023-08-06 13:35:00,184,0.0,0.0
2023-08-06 13:35:00,185,0.0,0.0
2023-08-06 13:35:00,186,0.0,0.0
2023-08-06 13:35:00,187,141.991943,141.991943
2023-08-06 13:35:00,188,141.991943,141.991943
2023-08-06 13:35:00,189,170.0,170.0
2023-08-06 13:35:00,190,997.0,795.0
2023-08-06 13:35:00,191,1000.0,795.0
2023-08-06 13:35:00,193,0.0,0.0
2023-08-06 13:35:00,194,0.0,0.0
2023-08-06 13:35:00,195,25.72805,10.0
2023-08-06 13:35:00,196,0.0,0.0
2023-08-06 13:35:00,197,0.0,0.0
2023-08-06 13:35:00,198,0.0,0.0
2023-08-06 13:35:00,200,0.0,0.0
2023-08-06 13:35:00,207,0.0,0.0
2023-08-06 13:35:00,208,0.0,0.0
2023-08-06 13:35:00,209,0.0,0.0
2023-08-06 13:35:00,210,0.0,0.0
2023-08-06 13:35:00,211,0.0,0.0
2023-08-06 13:35:00,212,0.0,0.0
2023-08-06 13:35:00,213,0.0,0.0
2023-08-06 13:35:00,214,0.0,0.0
2023-08-06 13:35:00,215,0.0,0.0
2023-08-06 13:35:00,216,0.0,0.0
2023-08-06 13:35:00,217,0.0,0.0
2023-08-06 13:35:00,218,25.0,20.99826
2023-08-06 13:35:00,219,0.0,0.0
2023-08-06 13:35:00,220,25.0,20.99826
2023-08-06 13:35:00,231,0.0,0.0
2023-08-06 13:35:00,232,0.0,0.0
2023-08-06 13:35:00,233,0.0,0.0
2023-08-06 13:35:00,234,0.0,0.0
2023-08-06 13:35:00,237,0.0,0.0
2023-08-06 13:35:00,238,0.0,0.0
2023-08-06 13:35:00,240,263.0,200.0
2023-08-06 13:35:00,241,137.0,100.0
2023-08-06 13:35:00,242,142.0,127.0
2023-08-06 13:35:00,243,159.0,156.5
2023-08-06 13:35:00,244,159.0,156.5
2023-08-06 13:35:00,247,68.0,67.0
2023-08-06 13:35:00,248,9.253169,0.0
2023-08-06 13:35:00,249,145.666672,145.666672
2023-08-06 13:35:00,250,145.666672,145.666672
2023-08-06 13:35:00,251,145.666672,145.666672
2023-08-06 13:35:00,252,246.0,246.0
2023-08-06 13:35:00,253,0.0,0.0
2023-08-06 13:35:00,254,0.0,0.0
2023-08-06 13:35:00,255,228.0,228.0
2023-08-06 13:35:00,256,228.0,228.0
2023-08-06 13:35:00,257,255.0,255.0
2023-08-06 13:35:00,258,236.5,162.007477
2023-08-06 13:35:00,259,236.5,162.007477
2023-08-06 13:35:00,260,244.0,208.0
2023-08-06 13:35:00,264,0.0,0.0
2023-08-06 13:35:00,265,10.000229,5.000229
2023-08-06 13:35:00,266,300.0,230.0
2023-08-06 13:35:00,267,0.0,0.0
2023-08-06 13:35:00,268,224.0,131.0
2023-08-06 13:35:00,269,224.0,131.0
2023-08-06 13:35:00,270,227.0,131.0
2023-08-06 13:35:00,271,0.0,0.0
2023-08-06 13:35:00,272,0.0,0.0
2023-08-06 13:35:00,273,0.0,0.0
2023-08-06 13:35:00,274,0.0,0.0
2023-08-06 13:35:00,275,0.0,0.0
2023-08-06 13:35:00,276,0.0,0.0
2023-08-06 13:35:00,277,142.0,100.0
2023-08-06 13:35:00,278,71.0,50.0
2023-08-06 13:35:00,279,0.0,0.0
2023-08-06 13:35:00,280,0.0,0.0
2023-08-06 13:35:00,281,0.0,0.0
2023-08-06 13:35:00,282,0.0,0.0
2023-08-06 13:35:00,283,0.0,0.0
2023-08-06 13:35:00,284,0.0,0.0
2023-08-06 13:35:00,285,0.0,0.0
2023-08-06 13:35:00,286,0.0,0.0
2023-08-06 13:35:00,287,0.0,0.0
2023-08-06 13:35:00,288,0.0,0.0
2023-08-06 13:35:00,289,0.0,0.0
2023-08-06 13:35:00,290,0.0,0.0
2023-08-06 13:35:00,291,0.0,0.0
2023-08-06 13:35:00,292,0.0,0.0
2023-08-06 13:35:00,293,0.0,0.0
2023-08-06 13:35:00,294,0.0,0.0
2023-08-06 13:35:00,299,167.5,164.900665
2023-08-06 13:35:00,300,167.5,164.900665
2023-08-06 13:35:00,301,167.0,166.999969
2023-08-06 13:35:00,302,167.0,166.999969
2023-08-06 13:35:00,303,188.0,185.649857
2023-08-06 13:35:00,304,188.0,187.999969
2023-08-06 13:35:00,305,349.0,252.618042
2023-08-06 13:35:00,306,334.0,286.0
2023-08-06 13:35:00,307,344.0,248.620361
2023-08-06 13:35:00,308,135.0,119.995728
2023-08-06 13:35:00,309,135.0,119.995728
2023-08-06 13:35:00,310,154.0,122.0
2023-08-06 13:35:00,311,140.0,117.0
2023-08-06 13:35:00,312,140.0,117.0
2023-08-06 13:35:00,313,0.0,0.0
2023-08-06 13:35:00,314,0.0,0.0
2023-08-06 13:35:00,315,0.0,0.0
2023-08-06 13:35:00,316,0.0,0.0
2023-08-06 13:35:00,317,6.004513,0.0
2023-08-06 13:35:00,318,10.429317,0.0
2023-08-06 13:35:00,319,0.0,0.0
2023-08-06 13:35:00,320,0.0,0.0
2023-08-06 13:35:00,321,0.0,0.0
2023-08-06 13:35:00,322,0.0,0.0
2023-08-06 13:35:00,323,157.0,122.0
2023-08-06 13:35:00,324,157.0,122.0
2023-08-06 13:35:00,325,171.0,136.0
2023-08-06 13:35:00,326,132.5,112.0
2023-08-06 13:35:00,327,132.5,112.0
2023-08-06 13:35:00,328,173.0,150.0
2023-08-06 13:35:00,329,0.0,0.0
2023-08-06 13:35:00,330,0.0,0.0
2023-08-06 13:35:00,331,815.968628,696.94751
2023-08-06 13:35:00,332,813.0,681.54364
2023-08-06 13:35:00,333,0.0,0.0
2023-08-06 13:35:00,334,65.5,64.5
2023-08-06 13:35:00,335,65.5,64.5
2023-08-06 13:35:00,336,50.0,50.0
2023-08-06 13:35:00,337,0.0,0.0
2023-08-06 13:35:00,338,0.0,0.0
2023-08-06 13:35:00,339,0.0,0.0
2023-08-06 13:35:00,340,785.211182,677.0
2023-08-06 13:35:00,341,817.0,678.49353
2023-08-06 13:35:00,342,166.0,135.0
2023-08-06 13:35:00,343,0.0,0.0
2023-08-06 13:35:00,344,0.0,0.0
2023-08-06 13:35:00,345,0.0,0.0
2023-08-06 13:35:00,346,89.853729,80.0
2023-08-06 13:35:00,347,163.0,163.0
2023-08-06 13:35:00,348,0.0,0.0
2023-08-06 13:35:00,349,0.0,0.0
2023-08-06 13:35:00,350,0.0,0.0
2023-08-06 13:35:00,351,0.0,0.0
2023-08-06 13:35:00,352,0.0,0.0
2023-08-06 13:35:00,353,0.0,0.0
2023-08-06 13:35:00,354,0.0,0.0
2023-08-06 13:35:00,355,0.0,0.0
2023-08-06 13:35:00,356,0.0,0.0
2023-08-06 13:35:00,357,26.5,10.0
2023-08-06 13:35:00,358,20.0,10.000153
2023-08-06 13:35:00,359,24.0,10.0
2023-08-06 13:35:00,360,0.0,0.0
2023-08-06 13:35:00,361,23.5,7.0
2023-08-06 13:35:00,362,0.0,0.0
2023-08-06 13:35:00,363,23.5,10.0
2023-08-06 13:35:00,364,0.0,0.0
2023-08-06 13:35:00,365,768.649719,665.471436
2023-08-06 13:35:00,366,398.214722,355.0
2023-08-06 13:35:00,367,0.0,0.0
2023-08-06 13:35:00,368,0.0,0.0
2023-08-06 13:35:00,369,0.0,0.0
2023-08-06 13:35:00,370,0.0,0.0
2023-08-06 13:35:00,371,0.0,0.0
2023-08-06 13:35:00,372,0.0,0.0
2023-08-06 13:35:00,373,0.0,0.0
2023-08-06 13:35:00,374,0.0,0.0
2023-08-06 13:35:00,375,0.0,0.0
2023-08-06 13:35:00,376,0.0,0.0
2023-08-06 13:35:00,377,0.0,0.0
2023-08-06 13:35:00,378,0.0,0.0
2023-08-06 13:35:00,379,0.0,0.0
2023-08-06 13:35:00,380,0.0,0.0
2023-08-06 13:35:00,381,0.0,0.0
2023-08-06 13:35:00,382,0.0,0.0
2023-08-06 13:35:00,383,0.0,0.0
2023-08-06 13:35:00,384,0.0,0.0
2023-08-06 13:35:00,385,253.0,253.0
2023-08-06 13:35:00,386,253.0,253.0
2023-08-06 13:35:00,387,273.0,273.0
2023-08-06 13:35:00,388,252.5,252.5
2023-08-06 13:35:00,389,252.5,252.5
2023-08-06 13:35:00,390,273.0,273.0
2023-08-06 13:35:00,419,278.0,278.0
2023-08-06 13:35:00,420,278.0,278.0
2023-08-06 13:35:00,421,259.0,259.0
2023-08-06 13:35:00,422,183.620178,180.0
2023-08-06 13:35:00,423,183.620178,180.0
2023-08-06 13:35:00,432,220.445831,216.0
2023-08-06 13:35:00,433,394.0,254.0
2023-08-06 13:35:00,434,251.5,180.013397
2023-08-06 13:35:00,435,251.5,180.013397
2023-08-06 13:35:00,436,254.5,180.013397
2023-08-06 13:35:00,437,254.5,180.013397
2023-08-06 13:35:00,438,255.0,208.0
2023-08-06 13:35:00,439,257.0,208.0
2023-08-06 13:35:00,440,146.5,120.0
2023-08-06 13:35:00,441,146.5,120.0
2023-08-06 13:35:00,442,164.0,120.0
2023-08-06 13:35:00,443,0.0,0.0
2023-08-06 13:35:00,444,0.0,0.0
2023-08-06 13:35:00,450,207.0,203.0
2023-08-06 13:35:00,451,81.0,81.0
2023-08-06 13:35:00,452,227.0,223.0
2023-08-06 13:35:00,453,110.0,110.0
2023-08-06 13:35:00,459,0.0,0.0
2023-08-06 13:35:00,467,12.0,5.000153
2023-08-06 13:35:00,468,12.0,4.000366
2023-08-06 13:35:00,469,5.000153,1.600391
2023-08-06 13:35:00,471,3.771538,0.0
2023-08-06 13:35:00,472,208.0,180.0
2023-08-06 13:35:00,473,125.0,90.0
2023-08-06 13:35:00,474,211.0,180.0
2023-08-06 13:35:00,475,125.0,90.0
2023-08-06 13:35:00,477,238.0,164.0
2023-08-06 13:35:00,478,238.0,164.0
2023-08-06 13:35:00,479,246.0,163.986282
2023-08-06 13:35:00,480,236.0,164.0
2023-08-06 13:35:00,481,236.0,164.0
2023-08-06 13:35:00,482,244.0,163.986282
2023-08-06 13:35:00,485,45.0,20.00061
2023-08-06 13:35:00,486,0.0,0.0
2023-08-06 13:35:00,487,0.0,0.0
2023-08-06 13:35:00,488,23.0,14.00032
2023-08-06 13:35:00,489,997.0,795.0
2023-08-06 13:35:00,490,999.0,795.0
2023-08-06 13:35:00,491,967.0,791.0
2023-08-06 13:35:00,492,968.0,786.0
2023-08-06 13:35:00,493,993.0,795.0
2023-08-06 13:35:00,494,992.0,795.0
2023-08-06 13:35:00,495,300.0,200.0
2023-08-06 13:35:00,496,0.0,0.0
2023-08-06 13:35:00,497,400.0,240.0
2023-08-06 13:35:00,498,0.0,0.0
2023-08-06 13:35:00,499,0.0,0.0
2023-08-06 13:35:00,501,270.5,158.003479
2023-08-06 13:35:00,502,273.833496,273.833496
2023-08-06 13:35:00,503,283.0,200.0
2023-08-06 13:35:00,507,135.0,59.001785
2023-08-06 13:35:00,508,139.199997,106.0
2023-08-06 13:35:00,511,0.0,0.0
2023-08-06 13:35:00,512,0.0,0.0
2023-08-06 13:35:00,513,306.0,150.0
2023-08-06 13:35:00,514,132.0,120.0
2023-08-06 13:35:00,516,850.012939,749.988525
2023-08-06 13:35:00,521,939.0,577.0
2023-08-06 13:35:00,522,757.177856,577.0
2023-08-06 13:35:00,523,0.0,0.0
2023-08-06 13:35:00,524,0.0,0.0
2023-08-06 13:35:00,525,0.0,0.0
2023-08-06 13:35:00,526,232.866882,131.0
2023-08-06 13:35:00,527,1357.0,1058.099976
2023-08-06 13:35:00,528,131.0,131.0
2023-08-06 13:35:00,529,783.730774,620.332214
2023-08-06 13:35:00,530,860.192322,613.943298
2023-08-06 13:35:00,533,0.0,0.0
2023-08-06 13:35:00,534,0.0,0.0
2023-08-06 13:35:00,535,0.0,0.0
2023-08-06 13:35:00,536,0.0,0.0
2023-08-06 13:35:00,537,0.0,0.0
2023-08-06 13:35:00,538,0.0,0.0
2023-08-06 13:35:00,539,0.0,0.0
2023-08-06 13:35:00,540,0.0,0.0
2023-08-06 13:35:00,541,0.0,0.0
2023-08-06 13:35:00,542,0.0,0.0
2023-08-06 13:35:00,544,1012.0,795.0
2023-08-06 13:35:00,545,1012.0,795.0
2023-08-06 13:35:00,546,330.5,186.0
2023-08-06 13:35:00,547,330.5,186.0
2023-08-06 13:35:00,548,326.0,254.0
2023-08-06 13:35:00,549,219.0,87.0
2023-08-06 13:35:00,550,117.0,65.0
2023-08-06 13:35:00,552,0.0,0.0
2023-08-06 13:35:00,553,0.0,0.0
2023-08-06 13:40:00,1,0.0,0.0
2023-08-06 13:40:00,2,2.626454,0.0
2023-08-06 13:40:00,3,0.0,0.0
2023-08-06 13:40:00,4,460.357941,440.347443
2023-08-06 13:40:00,5,0.0,0.0
2023-08-06 13:40:00,6,434.669098,414.658478
2023-08-06 13:40:00,7,455.547516,435.561676
2023-08-06 13:40:00,8,0.0,0.0
2023-08-06 13:40:00,9,364.917023,364.917023
2023-08-06 13:40:00,10,0.0,0.0
2023-08-06 13:40:00,11,0.0,0.0
2023-08-06 13:40:00,12,0.0,0.0
2023-08-06 13:40:00,15,329.132935,298.141785
2023-08-06 13:40:00,16,0.0,0.0
2023-08-06 13:40:00,17,364.991486,344.132904
2023-08-06 13:40:00,18,377.926361,377.926331
2023-08-06 13:40:00,27,615.0,615.0
2023-08-06 13:40:00,28,0.0,0.0
2023-08-06 13:40:00,29,612.0,612.0
2023-08-06 13:40:00,33,0.0,0.0
2023-08-06 13:40:00,36,1000.0,795.0
2023-08-06 13:40:00,37,992.0,795.0
2023-08-06 13:40:00,43,0.0,0.0
2023-08-06 13:40:00,46,280.0,280.0
2023-08-06 13:40:00,47,0.0,0.0
2023-08-06 13:40:00,48,0.0,0.0
2023-08-06 13:40:00,49,288.958557,288.958557
2023-08-06 13:40:00,50,0.0,0.0
2023-08-06 13:40:00,51,284.252777,284.252777
2023-08-06 13:40:00,52,0.0,0.0
2023-08-06 13:40:00,53,0.0,0.0
2023-08-06 13:40:00,54,0.0,0.0
2023-08-06 13:40:00,55,0.0,0.0
2023-08-06 13:40:00,56,0.0,0.0
2023-08-06 13:40:00,57,0.0,0.0
2023-08-06 13:40:00,58,0.0,0.0
2023-08-06 13:40:00,59,0.0,0.0
2023-08-06 13:40:00,60,0.0,0.0
2023-08-06 13:40:00,61,463.0,280.014557
2023-08-06 13:40:00,62,461.0,280.014557
2023-08-06 13:40:00,63,0.0,0.0
2023-08-06 13:40:00,64,297.228241,297.228241
2023-08-06 13:40:00,65,335.707672,294.470856
2023-08-06 13:40:00,66,341.732574,297.967072
2023-08-06 13:40:00,67,346.302002,312.547272
2023-08-06 13:40:00,68,326.11087,294.842804
2023-08-06 13:40:00,69,712.901978,670.0
2023-08-06 13:40:00,70,711.447083,670.621338
2023-08-06 13:40:00,71,0.0,0.0
2023-08-06 13:40:00,72,0.0,0.0
2023-08-06 13:40:00,73,0.0,0.0
2023-08-06 13:40:00,74,0.0,0.0
2023-08-06 13:40:00,75,0.0,0.0
2023-08-06 13:40:00,76,0.0,0.0
2023-08-06 13:40:00,77,0.0,0.0
2023-08-06 13:40:00,78,0.0,0.0
2023-08-06 13:40:00,79,0.0,0.0
2023-08-06 13:40:00,80,0.0,0.0
2023-08-06 13:40:00,83,373.909943,373.909912
2023-08-06 13:40:00,84,329.509277,329.509247
2023-08-06 13:40:00,85,346.600525,346.600494
2023-08-06 13:40:00,86,0.0,0.0
2023-08-06 13:40:00,87,324.596558,324.596527
2023-08-06 13:40:00,88,338.942871,338.942841
2023-08-06 13:40:00,89,393.600006,330.003937
2023-08-06 13:40:00,90,361.177032,330.003937
2023-08-06 13:40:00,91,806.390991,750.0
2023-08-06 13:40:00,92,705.920654,635.0
2023-08-06 13:40:00,95,0.0,0.0
2023-08-06 13:40:00,96,0.0,0.0
2023-08-06 13:40:00,97,0.0,0.0
2023-08-06 13:40:00,98,0.0,0.0
2023-08-06 13:40:00,99,0.0,0.0
2023-08-06 13:40:00,100,0.0,0.0
2023-08-06 13:40:00,101,0.0,0.0
2023-08-06 13:40:00,102,0.0,0.0
2023-08-06 13:40:00,103,0.0,0.0
2023-08-06 13:40:00,104,0.0,0.0
2023-08-06 13:40:00,105,0.0,0.0
2023-08-06 13:40:00,106,0.0,0.0
2023-08-06 13:40:00,107,0.0,0.0
2023-08-06 13:40:00,108,0.0,0.0
2023-08-06 13:40:00,112,0.0,0.0
2023-08-06 13:40:00,113,0.0,0.0
2023-08-06 13:40:00,114,0.0,0.0
2023-08-06 13:40:00,115,596.519409,596.519409
2023-08-06 13:40:00,116,0.0,0.0
2023-08-06 13:40:00,117,0.0,0.0
2023-08-06 13:40:00,118,0.0,0.0
2023-08-06 13:40:00,119,0.0,0.0
2023-08-06 13:40:00,120,100.0,60.000153
2023-08-06 13:40:00,126,0.0,0.0
2023-08-06 13:40:00,127,0.0,0.0
2023-08-06 13:40:00,128,986.0,750.0
2023-08-06 13:40:00,129,984.0,750.0
2023-08-06 13:40:00,130,0.0,0.0
2023-08-06 13:40:00,131,974.0,718.0
2023-08-06 13:40:00,132,922.0,758.0
2023-08-06 13:40:00,133,950.0,755.0
2023-08-06 13:40:00,134,0.0,0.0
2023-08-06 13:40:00,135,240.340576,240.340576
2023-08-06 13:40:00,136,0.0,0.0
2023-08-06 13:40:00,137,0.0,0.0
2023-08-06 13:40:00,138,0.0,0.0
2023-08-06 13:40:00,139,269.0,188.0
2023-08-06 13:40:00,140,0.0,0.0
2023-08-06 13:40:00,141,135.0,94.0
2023-08-06 13:40:00,142,0.0,0.0
2023-08-06 13:40:00,143,0.0,0.0
2023-08-06 13:40:00,144,0.0,0.0
2023-08-06 13:40:00,145,0.0,0.0
2023-08-06 13:40:00,146,0.0,0.0
2023-08-06 13:40:00,147,0.0,0.0
2023-08-06 13:40:00,150,0.0,0.0
2023-08-06 13:40:00,151,0.0,0.0
2023-08-06 13:40:00,152,0.0,0.0
2023-08-06 13:40:00,153,0.0,0.0
2023-08-06 13:40:00,154,217.0,134.0
2023-08-06 13:40:00,155,118.0,67.0
2023-08-06 13:40:00,156,359.996307,340.0
2023-08-06 13:40:00,158,0.0,0.0
2023-08-06 13:40:00,159,1008.0,795.0
2023-08-06 13:40:00,160,0.0,0.0
2023-08-06 13:40:00,161,300.0,220.0
2023-08-06 13:40:00,162,0.0,0.0
2023-08-06 13:40:00,166,0.0,0.0
2023-08-06 13:40:00,167,0.0,0.0
2023-08-06 13:40:00,168,0.0,0.0
2023-08-06 13:40:00,169,0.0,0.0
2023-08-06 13:40:00,170,0.0,0.0
2023-08-06 13:40:00,171,0.0,0.0
2023-08-06 13:40:00,172,0.0,0.0
2023-08-06 13:40:00,173,0.0,0.0
2023-08-06 13:40:00,174,0.0,0.0
2023-08-06 13:40:00,175,175.541656,152.0
2023-08-06 13:40:00,176,0.0,0.0
2023-08-06 13:40:00,177,114.587807,107.0
2023-08-06 13:40:00,178,0.0,0.0
2023-08-06 13:40:00,179,0.0,0.0
2023-08-06 13:40:00,180,0.0,0.0
2023-08-06 13:40:00,181,19.929155,0.0
2023-08-06 13:40:00,182,19.793596,0.0
2023-08-06 13:40:00,183,7.976666,0.0
2023-08-06 13:40:00,184,0.0,0.0
2023-08-06 13:40:00,185,0.0,0.0
2023-08-06 13:40:00,186,0.0,0.0
2023-08-06 13:40:00,187,141.991943,141.991943
2023-08-06 13:40:00,188,141.991943,141.991943
2023-08-06 13:40:00,189,170.0,170.0
2023-08-06 13:40:00,190,997.0,795.0
2023-08-06 13:40:00,191,1000.0,795.0
2023-08-06 13:40:00,193,0.0,0.0
2023-08-06 13:40:00,194,0.0,0.0
2023-08-06 13:40:00,195,25.72805,10.0
2023-08-06 13:40:00,196,0.0,0.0
2023-08-06 13:40:00,197,0.0,0.0
2023-08-06 13:40:00,198,0.0,0.0
2023-08-06 13:40:00,200,0.0,0.0
2023-08-06 13:40:00,207,0.0,0.0
2023-08-06 13:40:00,208,0.0,0.0
2023-08-06 13:40:00,209,0.0,0.0
2023-08-06 13:40:00,210,0.0,0.0
2023-08-06 13:40:00,211,0.0,0.0
2023-08-06 13:40:00,212,0.0,0.0
2023-08-06 13:40:00,213,0.0,0.0
2023-08-06 13:40:00,214,0.0,0.0
2023-08-06 13:40:00,215,0.0,0.0
2023-08-06 13:40:00,216,0.0,0.0
2023-08-06 13:40:00,217,0.0,0.0
2023-08-06 13:40:00,218,25.0,20.99826
2023-08-06 13:40:00,219,0.0,0.0
2023-08-06 13:40:00,220,25.0,20.99826
2023-08-06 13:40:00,231,0.0,0.0
2023-08-06 13:40:00,232,0.0,0.0
2023-08-06 13:40:00,233,0.0,0.0
2023-08-06 13:40:00,234,0.0,0.0
2023-08-06 13:40:00,237,0.0,0.0
2023-08-06 13:40:00,238,0.0,0.0
2023-08-06 13:40:00,240,263.0,200.0
2023-08-06 13:40:00,241,137.0,100.0
2023-08-06 13:40:00,242,142.0,127.0
2023-08-06 13:40:00,243,159.0,156.5
2023-08-06 13:40:00,244,159.0,156.5
2023-08-06 13:40:00,247,68.0,67.0
2023-08-06 13:40:00,248,9.998531,0.0
2023-08-06 13:40:00,249,145.666672,145.666672
2023-08-06 13:40:00,250,145.666672,145.666672
2023-08-06 13:40:00,251,145.666672,145.666672
2023-08-06 13:40:00,252,246.0,246.0
2023-08-06 13:40:00,253,0.0,0.0
2023-08-06 13:40:00,254,0.0,0.0
2023-08-06 13:40:00,255,228.0,225.636536
2023-08-06 13:40:00,256,228.0,225.636536
2023-08-06 13:40:00,257,251.332687,249.963715
2023-08-06 13:40:00,258,236.5,162.007477
2023-08-06 13:40:00,259,236.5,162.007477
2023-08-06 13:40:00,260,244.0,208.0
2023-08-06 13:40:00,264,0.0,0.0
2023-08-06 13:40:00,265,10.000229,5.000229
2023-08-06 13:40:00,266,300.0,230.0
2023-08-06 13:40:00,267,0.0,0.0
2023-08-06 13:40:00,268,224.0,131.0
2023-08-06 13:40:00,269,224.0,131.0
2023-08-06 13:40:00,270,227.0,131.0
2023-08-06 13:40:00,271,0.0,0.0
2023-08-06 13:40:00,272,0.0,0.0
2023-08-06 13:40:00,273,0.0,0.0
2023-08-06 13:40:00,274,0.0,0.0
2023-08-06 13:40:00,275,0.0,0.0
2023-08-06 13:40:00,276,0.0,0.0
2023-08-06 13:40:00,277,142.0,100.0
2023-08-06 13:40:00,278,71.0,50.0
2023-08-06 13:40:00,279,0.0,0.0
2023-08-06 13:40:00,280,0.0,0.0
2023-08-06 13:40:00,281,0.0,0.0
2023-08-06 13:40:00,282,0.0,0.0
2023-08-06 13:40:00,283,0.0,0.0
2023-08-06 13:40:00,284,0.0,0.0
2023-08-06 13:40:00,285,0.0,0.0
2023-08-06 13:40:00,286,0.0,0.0
2023-08-06 13:40:00,287,0.0,0.0
2023-08-06 13:40:00,288,0.0,0.0
2023-08-06 13:40:00,289,0.0,0.0
2023-08-06 13:40:00,290,0.0,0.0
2023-08-06 13:40:00,291,0.0,0.0
2023-08-06 13:40:00,292,0.0,0.0
2023-08-06 13:40:00,293,0.0,0.0
2023-08-06 13:40:00,294,0.0,0.0
2023-08-06 13:40:00,299,167.5,138.40657
2023-08-06 13:40:00,300,167.5,138.40657
2023-08-06 13:40:00,301,167.0,166.999969
2023-08-06 13:40:00,302,167.0,166.999969
2023-08-06 13:40:00,303,188.0,161.386673
2023-08-06 13:40:00,304,188.0,187.999954
2023-08-06 13:40:00,305,349.0,252.254547
2023-08-06 13:40:00,306,334.0,286.0
2023-08-06 13:40:00,307,344.0,248.61615
2023-08-06 13:40:00,308,135.0,119.995728
2023-08-06 13:40:00,309,135.0,119.995728
2023-08-06 13:40:00,310,154.0,122.0
2023-08-06 13:40:00,311,140.0,117.0
2023-08-06 13:40:00,312,140.0,117.0
2023-08-06 13:40:00,313,0.0,0.0
2023-08-06 13:40:00,314,0.0,0.0
2023-08-06 13:40:00,315,0.0,0.0
2023-08-06 13:40:00,316,0.0,0.0
2023-08-06 13:40:00,317,133.5,117.0
2023-08-06 13:40:00,318,133.5,117.0
2023-08-06 13:40:00,319,0.0,0.0
2023-08-06 13:40:00,320,4.95347,0.0
2023-08-06 13:40:00,321,0.0,0.0
2023-08-06 13:40:00,322,0.0,0.0
2023-08-06 13:40:00,323,157.0,122.0
2023-08-06 13:40:00,324,157.0,122.0
2023-08-06 13:40:00,325,171.0,136.0
2023-08-06 13:40:00,326,132.5,112.0
2023-08-06 13:40:00,327,132.5,112.0
2023-08-06 13:40:00,328,173.0,150.0
2023-08-06 13:40:00,329,0.0,0.0
2023-08-06 13:40:00,330,0.0,0.0
2023-08-06 13:40:00,331,815.968628,717.961304
2023-08-06 13:40:00,332,813.0,685.658875
2023-08-06 13:40:00,333,0.0,0.0
2023-08-06 13:40:00,334,65.5,64.5
2023-08-06 13:40:00,335,65.5,64.5
2023-08-06 13:40:00,336,50.0,50.0
2023-08-06 13:40:00,337,0.0,0.0
2023-08-06 13:40:00,338,0.0,0.0
2023-08-06 13:40:00,339,0.0,0.0
2023-08-06 13:40:00,340,808.393066,676.958496
2023-08-06 13:40:00,341,817.0,678.535034
2023-08-06 13:40:00,342,166.0,135.0
2023-08-06 13:40:00,343,0.0,0.0
2023-08-06 13:40:00,344,0.0,0.0
2023-08-06 13:40:00,345,0.0,0.0
2023-08-06 13:40:00,346,90.254303,80.0
2023-08-06 13:40:00,347,163.0,163.0
2023-08-06 13:40:00,348,0.0,0.0
2023-08-06 13:40:00,349,0.0,0.0
2023-08-06 13:40:00,350,0.0,0.0
2023-08-06 13:40:00,351,0.0,0.0
2023-08-06 13:40:00,352,0.0,0.0
2023-08-06 13:40:00,353,0.0,0.0
2023-08-06 13:40:00,354,0.0,0.0
2023-08-06 13:40:00,355,0.0,0.0
2023-08-06 13:40:00,356,0.0,0.0
2023-08-06 13:40:00,357,26.5,10.0
2023-08-06 13:40:00,358,20.0,10.000153
2023-08-06 13:40:00,359,20.0,10.000153
2023-08-06 13:40:00,360,0.0,0.0
2023-08-06 13:40:00,361,23.5,7.0
2023-08-06 13:40:00,362,0.0,0.0
2023-08-06 13:40:00,363,23.5,10.0
2023-08-06 13:40:00,364,0.0,0.0
2023-08-06 13:40:00,365,768.649719,665.471436
2023-08-06 13:40:00,366,398.214722,355.0
2023-08-06 13:40:00,367,0.0,0.0
2023-08-06 13:40:00,368,0.0,0.0
2023-08-06 13:40:00,369,0.0,0.0
2023-08-06 13:40:00,370,0.0,0.0
2023-08-06 13:40:00,371,0.0,0.0
2023-08-06 13:40:00,372,0.0,0.0
2023-08-06 13:40:00,373,0.0,0.0
2023-08-06 13:40:00,374,0.0,0.0
2023-08-06 13:40:00,375,0.0,0.0
2023-08-06 13:40:00,376,0.0,0.0
2023-08-06 13:40:00,377,0.0,0.0
2023-08-06 13:40:00,378,0.0,0.0
2023-08-06 13:40:00,379,0.0,0.0
2023-08-06 13:40:00,380,0.0,0.0
2023-08-06 13:40:00,381,0.0,0.0
2023-08-06 13:40:00,382,0.0,0.0
2023-08-06 13:40:00,383,0.0,0.0
2023-08-06 13:40:00,384,0.0,0.0
2023-08-06 13:40:00,385,253.0,253.0
2023-08-06 13:40:00,386,253.0,253.0
2023-08-06 13:40:00,387,273.0,273.0
2023-08-06 13:40:00,388,252.5,252.5
2023-08-06 13:40:00,389,252.5,252.5
2023-08-06 13:40:00,390,273.0,273.0
2023-08-06 13:40:00,419,278.0,278.0
2023-08-06 13:40:00,420,278.0,278.0
2023-08-06 13:40:00,421,259.0,259.0
2023-08-06 13:40:00,422,184.707672,180.0
2023-08-06 13:40:00,423,184.707672,180.0
2023-08-06 13:40:00,432,221.781357,216.0
2023-08-06 13:40:00,433,394.0,254.0
2023-08-06 13:40:00,434,251.5,180.013397
2023-08-06 13:40:00,435,251.5,180.013397
2023-08-06 13:40:00,436,254.5,180.013397
2023-08-06 13:40:00,437,254.5,180.013397
2023-08-06 13:40:00,438,255.0,208.0
2023-08-06 13:40:00,439,257.0,208.0
2023-08-06 13:40:00,440,146.5,120.0
2023-08-06 13:40:00,441,146.5,120.0
2023-08-06 13:40:00,442,164.0,120.0
2023-08-06 13:40:00,443,0.0,0.0
2023-08-06 13:40:00,444,0.0,0.0
2023-08-06 13:40:00,450,207.0,203.0
2023-08-06 13:40:00,451,81.0,81.0
2023-08-06 13:40:00,452,227.0,223.0
2023-08-06 13:40:00,453,110.0,110.0
2023-08-06 13:40:00,459,0.0,0.0
2023-08-06 13:40:00,467,12.0,5.000153
2023-08-06 13:40:00,468,12.0,4.000366
2023-08-06 13:40:00,469,5.000153,1.600391
2023-08-06 13:40:00,471,3.585219,0.0
2023-08-06 13:40:00,472,208.0,180.0
2023-08-06 13:40:00,473,125.0,90.0
2023-08-06 13:40:00,474,211.0,180.0
2023-08-06 13:40:00,475,125.0,90.0
2023-08-06 13:40:00,477,238.0,164.0
2023-08-06 13:40:00,478,238.0,164.0
2023-08-06 13:40:00,479,246.0,163.986282
2023-08-06 13:40:00,480,236.0,164.0
2023-08-06 13:40:00,481,236.0,164.0
2023-08-06 13:40:00,482,244.0,163.986282
2023-08-06 13:40:00,485,45.0,20.00061
2023-08-06 13:40:00,486,0.0,0.0
2023-08-06 13:40:00,487,0.0,0.0
2023-08-06 13:40:00,488,23.0,14.00032
2023-08-06 13:40:00,489,997.0,795.0
2023-08-06 13:40:00,490,999.0,795.0
2023-08-06 13:40:00,491,967.0,791.0
2023-08-06 13:40:00,492,968.0,786.0
2023-08-06 13:40:00,493,993.0,795.0
2023-08-06 13:40:00,494,992.0,795.0
2023-08-06 13:40:00,495,300.0,200.0
2023-08-06 13:40:00,496,0.0,0.0
2023-08-06 13:40:00,497,400.0,240.0
2023-08-06 13:40:00,498,0.0,0.0
2023-08-06 13:40:00,499,0.0,0.0
2023-08-06 13:40:00,501,270.5,158.003479
2023-08-06 13:40:00,502,274.062378,274.062378
2023-08-06 13:40:00,503,283.0,200.0
2023-08-06 13:40:00,507,135.0,59.001785
2023-08-06 13:40:00,508,139.199997,106.0
2023-08-06 13:40:00,511,0.0,0.0
2023-08-06 13:40:00,512,0.0,0.0
2023-08-06 13:40:00,513,306.0,150.0
2023-08-06 13:40:00,514,132.0,120.0
2023-08-06 13:40:00,516,850.012939,749.988525
2023-08-06 13:40:00,521,939.0,577.0
2023-08-06 13:40:00,522,769.912598,577.0
2023-08-06 13:40:00,523,0.0,0.0
2023-08-06 13:40:00,524,0.0,0.0
2023-08-06 13:40:00,525,0.0,0.0
2023-08-06 13:40:00,526,232.27179,131.0
2023-08-06 13:40:00,527,1357.0,1058.099976
2023-08-06 13:40:00,528,131.0,131.0
2023-08-06 13:40:00,529,783.730774,631.303467
2023-08-06 13:40:00,530,860.192322,623.778809
2023-08-06 13:40:00,533,0.0,0.0
2023-08-06 13:40:00,534,0.0,0.0
2023-08-06 13:40:00,535,0.0,0.0
2023-08-06 13:40:00,536,0.0,0.0
2023-08-06 13:40:00,537,0.0,0.0
2023-08-06 13:40:00,538,0.0,0.0
2023-08-06 13:40:00,539,0.0,0.0
2023-08-06 13:40:00,540,0.0,0.0
2023-08-06 13:40:00,541,0.0,0.0
2023-08-06 13:40:00,542,0.0,0.0
2023-08-06 13:40:00,544,1012.0,795.0
2023-08-06 13:40:00,545,1012.0,795.0
2023-08-06 13:40:00,546,330.5,186.0
2023-08-06 13:40:00,547,330.5,186.0
2023-08-06 13:40:00,548,326.0,254.0
2023-08-06 13:40:00,549,219.0,87.0
2023-08-06 13:40:00,550,117.0,65.0
2023-08-06 13:40:00,552,0.0,0.0
2023-08-06 13:40:00,553,0.0,0.0
2023-08-06 13:45:00,1,0.0,0.0
2023-08-06 13:45:00,2,2.196523,0.0
2023-08-06 13:45:00,3,0.0,0.0
2023-08-06 13:45:00,4,460.357941,440.347443
2023-08-06 13:45:00,5,0.0,0.0
2023-08-06 13:45:00,6,434.669098,414.658478
2023-08-06 13:45:00,7,455.547516,435.561676
2023-08-06 13:45:00,8,0.0,0.0
2023-08-06 13:45:00,9,364.917023,364.917023
2023-08-06 13:45:00,10,0.0,0.0
2023-08-06 13:45:00,11,0.0,0.0
2023-08-06 13:45:00,12,0.0,0.0
2023-08-06 13:45:00,15,329.224487,298.838989
2023-08-06 13:45:00,16,0.0,0.0
2023-08-06 13:45:00,17,364.991486,345.803558
2023-08-06 13:45:00,18,378.266388,378.266388
2023-08-06 13:45:00,27,615.0,615.0
2023-08-06 13:45:00,28,0.0,0.0
2023-08-06 13:45:00,29,612.0,612.0
2023-08-06 13:45:00,33,0.0,0.0
2023-08-06 13:45:00,36,1000.0,795.0
2023-08-06 13:45:00,37,992.0,795.0
2023-08-06 13:45:00,43,0.0,0.0
2023-08-06 13:45:00,46,280.0,280.0
2023-08-06 13:45:00,47,0.0,0.0
2023-08-06 13:45:00,48,0.0,0.0
2023-08-06 13:45:00,49,296.935394,296.935394
2023-08-06 13:45:00,50,0.0,0.0
2023-08-06 13:45:00,51,283.13324,283.13324
2023-08-06 13:45:00,52,0.0,0.0
2023-08-06 13:45:00,53,0.0,0.0
2023-08-06 13:45:00,54,0.0,0.0
2023-08-06 13:45:00,55,0.0,0.0
2023-08-06 13:45:00,56,0.0,0.0
2023-08-06 13:45:00,57,0.0,0.0
2023-08-06 13:45:00,58,0.0,0.0
2023-08-06 13:45:00,59,0.0,0.0
2023-08-06 13:45:00,60,0.0,0.0
2023-08-06 13:45:00,61,281.949127,281.949127
2023-08-06 13:45:00,62,287.989319,287.989319
2023-08-06 13:45:00,63,0.0,0.0
2023-08-06 13:45:00,64,294.511353,294.511353
2023-08-06 13:45:00,65,340.095978,294.470856
2023-08-06 13:45:00,66,341.732574,297.967072
2023-08-06 13:45:00,67,346.302002,312.547272
2023-08-06 13:45:00,68,326.11087,294.842804
2023-08-06 13:45:00,69,712.901978,670.0
2023-08-06 13:45:00,70,711.447083,670.621338
2023-08-06 13:45:00,71,0.0,0.0
2023-08-06 13:45:00,72,0.0,0.0
2023-08-06 13:45:00,73,0.0,0.0
2023-08-06 13:45:00,74,0.0,0.0
2023-08-06 13:45:00,75,0.0,0.0
2023-08-06 13:45:00,76,0.0,0.0
2023-08-06 13:45:00,77,0.0,0.0
2023-08-06 13:45:00,78,0.0,0.0
2023-08-06 13:45:00,79,0.0,0.0
2023-08-06 13:45:00,80,0.0,0.0
2023-08-06 13:45:00,83,377.807861,360.084229
2023-08-06 13:45:00,84,329.484375,329.484344
2023-08-06 13:45:00,85,348.573761,348.573761
2023-08-06 13:45:00,86,0.0,0.0
2023-08-06 13:45:00,87,391.959991,324.596527
2023-08-06 13:45:00,88,344.859344,344.859344
2023-08-06 13:45:00,89,393.600006,330.003937
2023-08-06 13:45:00,90,367.387512,330.003937
2023-08-06 13:45:00,91,806.390991,750.0
2023-08-06 13:45:00,92,705.920654,635.0
2023-08-06 13:45:00,95,0.0,0.0
2023-08-06 13:45:00,96,0.0,0.0
2023-08-06 13:45:00,97,0.0,0.0
2023-08-06 13:45:00,98,0.0,0.0
2023-08-06 13:45:00,99,0.0,0.0
2023-08-06 13:45:00,100,0.0,0.0
2023-08-06 13:45:00,101,0.0,0.0
2023-08-06 13:45:00,102,0.0,0.0
2023-08-06 13:45:00,103,0.0,0.0
2023-08-06 13:45:00,104,0.0,0.0
2023-08-06 13:45:00,105,0.0,0.0
2023-08-06 13:45:00,106,0.0,0.0
2023-08-06 13:45:00,107,0.0,0.0
2023-08-06 13:45:00,108,0.0,0.0
2023-08-06 13:45:00,112,0.0,0.0
2023-08-06 13:45:00,113,0.0,0.0
2023-08-06 13:45:00,114,0.0,0.0
2023-08-06 13:45:00,115,615.836548,615.836548
2023-08-06 13:45:00,116,0.0,0.0
2023-08-06 13:45:00,117,0.0,0.0
2023-08-06 13:45:00,118,0.0,0.0
2023-08-06 13:45:00,119,0.0,0.0
2023-08-06 13:45:00,120,100.0,60.000153
2023-08-06 13:45:00,126,0.0,0.0
2023-08-06 13:45:00,127,0.0,0.0
2023-08-06 13:45:00,128,986.0,750.0
2023-08-06 13:45:00,129,984.0,750.0
2023-08-06 13:45:00,130,0.0,0.0
2023-08-06 13:45:00,131,974.0,718.0
2023-08-06 13:45:00,132,922.0,758.0
2023-08-06 13:45:00,133,950.0,755.0
2023-08-06 13:45:00,134,0.0,0.0
2023-08-06 13:45:00,135,247.657471,247.657471
2023-08-06 13:45:00,136,0.0,0.0
2023-08-06 13:45:00,137,0.0,0.0
2023-08-06 13:45:00,138,0.0,0.0
2023-08-06 13:45:00,139,269.0,188.0
2023-08-06 13:45:00,140,0.0,0.0
2023-08-06 13:45:00,141,135.0,94.0
2023-08-06 13:45:00,142,0.0,0.0
2023-08-06 13:45:00,143,0.0,0.0
2023-08-06 13:45:00,144,0.0,0.0
2023-08-06 13:45:00,145,0.0,0.0
2023-08-06 13:45:00,146,0.0,0.0
2023-08-06 13:45:00,147,0.0,0.0
2023-08-06 13:45:00,150,0.0,0.0
2023-08-06 13:45:00,151,0.0,0.0
2023-08-06 13:45:00,152,0.0,0.0
2023-08-06 13:45:00,153,0.0,0.0
2023-08-06 13:45:00,154,217.0,134.0
2023-08-06 13:45:00,155,118.0,67.0
2023-08-06 13:45:00,156,359.996307,340.0
2023-08-06 13:45:00,158,0.0,0.0
2023-08-06 13:45:00,159,1008.0,795.0
2023-08-06 13:45:00,160,0.0,0.0
2023-08-06 13:45:00,161,300.0,220.0
2023-08-06 13:45:00,162,0.0,0.0
2023-08-06 13:45:00,166,0.0,0.0
2023-08-06 13:45:00,167,0.0,0.0
2023-08-06 13:45:00,168,0.0,0.0
2023-08-06 13:45:00,169,0.0,0.0
2023-08-06 13:45:00,170,0.0,0.0
2023-08-06 13:45:00,171,0.0,0.0
2023-08-06 13:45:00,172,0.0,0.0
2023-08-06 13:45:00,173,0.0,0.0
2023-08-06 13:45:00,174,0.0,0.0
2023-08-06 13:45:00,175,179.172501,152.0
2023-08-06 13:45:00,176,0.0,0.0
2023-08-06 13:45:00,177,109.427322,107.0
2023-08-06 13:45:00,178,0.0,0.0
2023-08-06 13:45:00,179,0.0,0.0
2023-08-06 13:45:00,180,0.0,0.0
2023-08-06 13:45:00,181,20.404583,0.0
2023-08-06 13:45:00,182,20.392492,0.0
2023-08-06 13:45:00,183,13.736259,0.0
2023-08-06 13:45:00,184,0.0,0.0
2023-08-06 13:45:00,185,0.0,0.0
2023-08-06 13:45:00,186,0.0,0.0
2023-08-06 13:45:00,187,141.991943,119.995728
2023-08-06 13:45:00,188,141.991943,119.995728
2023-08-06 13:45:00,189,170.0,120.0
2023-08-06 13:45:00,190,997.0,795.0
2023-08-06 13:45:00,191,1000.0,795.0
2023-08-06 13:45:00,193,0.0,0.0
2023-08-06 13:45:00,194,0.0,0.0
2023-08-06 13:45:00,195,25.72805,10.0
2023-08-06 13:45:00,196,0.0,0.0
2023-08-06 13:45:00,197,0.0,0.0
2023-08-06 13:45:00,198,0.0,0.0
2023-08-06 13:45:00,200,0.0,0.0
2023-08-06 13:45:00,207,0.0,0.0
2023-08-06 13:45:00,208,0.0,0.0
2023-08-06 13:45:00,209,0.0,0.0
2023-08-06 13:45:00,210,0.0,0.0
2023-08-06 13:45:00,211,0.0,0.0
2023-08-06 13:45:00,212,0.0,0.0
2023-08-06 13:45:00,213,0.0,0.0
2023-08-06 13:45:00,214,0.0,0.0
2023-08-06 13:45:00,215,0.0,0.0
2023-08-06 13:45:00,216,0.0,0.0
2023-08-06 13:45:00,217,0.0,0.0
2023-08-06 13:45:00,218,25.0,20.99826
2023-08-06 13:45:00,219,0.0,0.0
2023-08-06 13:45:00,220,25.0,20.99826
2023-08-06 13:45:00,231,0.0,0.0
2023-08-06 13:45:00,232,0.0,0.0
2023-08-06 13:45:00,233,0.0,0.0
2023-08-06 13:45:00,234,0.0,0.0
2023-08-06 13:45:00,237,0.0,0.0
2023-08-06 13:45:00,238,0.0,0.0
2023-08-06 13:45:00,240,263.0,200.0
2023-08-06 13:45:00,241,137.0,100.0
2023-08-06 13:45:00,242,142.0,127.0
2023-08-06 13:45:00,243,159.0,156.5
2023-08-06 13:45:00,244,159.0,156.5
2023-08-06 13:45:00,247,68.0,67.0
2023-08-06 13:45:00,248,10.365609,0.0
2023-08-06 13:45:00,249,145.666672,145.666672
2023-08-06 13:45:00,250,145.666672,145.666672
2023-08-06 13:45:00,251,145.666672,145.666672
2023-08-06 13:45:00,252,246.0,246.0
2023-08-06 13:45:00,253,0.0,0.0
2023-08-06 13:45:00,254,0.0,0.0
2023-08-06 13:45:00,255,228.0,226.522598
2023-08-06 13:45:00,256,228.0,226.522598
2023-08-06 13:45:00,257,242.49762,241.855865
2023-08-06 13:45:00,258,236.5,162.007477
2023-08-06 13:45:00,259,236.5,162.007477
2023-08-06 13:45:00,260,244.0,208.0
2023-08-06 13:45:00,264,0.0,0.0
2023-08-06 13:45:00,265,10.000229,5.000229
2023-08-06 13:45:00,266,300.0,230.0
2023-08-06 13:45:00,267,0.0,0.0
2023-08-06 13:45:00,268,224.0,131.0
2023-08-06 13:45:00,269,224.0,131.0
2023-08-06 13:45:00,270,227.0,131.0
2023-08-06 13:45:00,271,0.0,0.0
2023-08-06 13:45:00,272,0.0,0.0
2023-08-06 13:45:00,273,0.0,0.0
2023-08-06 13:45:00,274,0.0,0.0
2023-08-06 13:45:00,275,0.0,0.0
2023-08-06 13:45:00,276,0.0,0.0
2023-08-06 13:45:00,277,142.0,100.0
2023-08-06 13:45:00,278,71.0,50.0
2023-08-06 13:45:00,279,0.0,0.0
2023-08-06 13:45:00,280,0.0,0.0
2023-08-06 13:45:00,281,0.0,0.0
2023-08-06 13:45:00,282,0.0,0.0
2023-08-06 13:45:00,283,0.0,0.0
2023-08-06 13:45:00,284,0.0,0.0
2023-08-06 13:45:00,285,0.0,0.0
2023-08-06 13:45:00,286,0.0,0.0
2023-08-06 13:45:00,287,0.0,0.0
2023-08-06 13:45:00,288,0.0,0.0
2023-08-06 13:45:00,289,0.0,0.0
2023-08-06 13:45:00,290,0.0,0.0
2023-08-06 13:45:00,291,0.0,0.0
2023-08-06 13:45:00,292,0.0,0.0
2023-08-06 13:45:00,293,0.0,0.0
2023-08-06 13:45:00,294,0.0,0.0
2023-08-06 13:45:00,299,167.5,152.400665
2023-08-06 13:45:00,300,167.5,152.400665
2023-08-06 13:45:00,301,167.0,167.0
2023-08-06 13:45:00,302,167.0,167.0
2023-08-06 13:45:00,303,188.0,173.523041
2023-08-06 13:45:00,304,188.0,188.0
2023-08-06 13:45:00,305,349.0,252.332977
2023-08-06 13:45:00,306,334.0,286.0
2023-08-06 13:45:00,307,344.0,246.361237
2023-08-06 13:45:00,308,135.0,119.995728
2023-08-06 13:45:00,309,135.0,119.995728
2023-08-06 13:45:00,310,154.0,122.0
2023-08-06 13:45:00,311,140.0,117.0
2023-08-06 13:45:00,312,140.0,117.0
2023-08-06 13:45:00,313,0.0,0.0
2023-08-06 13:45:00,314,0.0,0.0
2023-08-06 13:45:00,315,0.0,0.0
2023-08-06 13:45:00,316,0.0,0.0
2023-08-06 13:45:00,317,133.5,117.0
2023-08-06 13:45:00,318,133.5,117.0
2023-08-06 13:45:00,319,0.0,0.0
2023-08-06 13:45:00,320,4.100381,0.0
2023-08-06 13:45:00,321,0.0,0.0
2023-08-06 13:45:00,322,0.0,0.0
2023-08-06 13:45:00,323,157.0,122.0
2023-08-06 13:45:00,324,157.0,122.0
2023-08-06 13:45:00,325,171.0,136.0
2023-08-06 13:45:00,326,132.5,112.0
2023-08-06 13:45:00,327,132.5,112.0
2023-08-06 13:45:00,328,173.0,150.0
2023-08-06 13:45:00,329,0.0,0.0
2023-08-06 13:45:00,330,0.0,0.0
2023-08-06 13:45:00,331,815.968628,738.329956
2023-08-06 13:45:00,332,813.0,674.982605
2023-08-06 13:45:00,333,0.0,0.0
2023-08-06 13:45:00,334,65.5,64.5
2023-08-06 13:45:00,335,65.5,64.5
2023-08-06 13:45:00,336,50.0,50.0
2023-08-06 13:45:00,337,0.0,0.0
2023-08-06 13:45:00,338,0.0,0.0
2023-08-06 13:45:00,339,0.0,0.0
2023-08-06 13:45:00,340,809.760498,677.083008
2023-08-06 13:45:00,341,817.0,678.49353
2023-08-06 13:45:00,342,166.0,135.0
2023-08-06 13:45:00,343,0.0,0.0
2023-08-06 13:45:00,344,0.0,0.0
2023-08-06 13:45:00,345,0.0,0.0
2023-08-06 13:45:00,346,88.972504,80.0
2023-08-06 13:45:00,347,163.0,163.0
2023-08-06 13:45:00,348,0.0,0.0
2023-08-06 13:45:00,349,0.0,0.0
2023-08-06 13:45:00,350,0.0,0.0
2023-08-06 13:45:00,351,0.0,0.0
2023-08-06 13:45:00,352,0.0,0.0
2023-08-06 13:45:00,353,0.0,0.0
2023-08-06 13:45:00,354,0.0,0.0
2023-08-06 13:45:00,355,0.0,0.0
2023-08-06 13:45:00,356,0.0,0.0
2023-08-06 13:45:00,357,26.5,10.0
2023-08-06 13:45:00,358,20.0,10.000153
2023-08-06 13:45:00,359,20.0,10.000153
2023-08-06 13:45:00,360,0.0,0.0
2023-08-06 13:45:00,361,23.5,7.0
2023-08-06 13:45:00,362,0.0,0.0
2023-08-06 13:45:00,363,23.5,10.0
2023-08-06 13:45:00,364,0.0,0.0
2023-08-06 13:45:00,365,768.649719,665.471436
2023-08-06 13:45:00,366,398.714722,355.0
2023-08-06 13:45:00,367,0.0,0.0
2023-08-06 13:45:00,368,0.0,0.0
2023-08-06 13:45:00,369,0.0,0.0
2023-08-06 13:45:00,370,0.0,0.0
2023-08-06 13:45:00,371,0.0,0.0
2023-08-06 13:45:00,372,0.0,0.0
2023-08-06 13:45:00,373,0.0,0.0
2023-08-06 13:45:00,374,0.0,0.0
2023-08-06 13:45:00,375,0.0,0.0
2023-08-06 13:45:00,376,0.0,0.0
2023-08-06 13:45:00,377,0.0,0.0
2023-08-06 13:45:00,378,0.0,0.0
2023-08-06 13:45:00,379,0.0,0.0
2023-08-06 13:45:00,380,0.0,0.0
2023-08-06 13:45:00,381,0.0,0.0
2023-08-06 13:45:00,382,0.0,0.0
2023-08-06 13:45:00,383,0.0,0.0
2023-08-06 13:45:00,384,0.0,0.0
2023-08-06 13:45:00,385,253.0,253.0
2023-08-06 13:45:00,386,253.0,253.0
2023-08-06 13:45:00,387,273.0,273.0
2023-08-06 13:45:00,388,252.5,252.5
2023-08-06 13:45:00,389,252.5,252.5
2023-08-06 13:45:00,390,273.0,273.0
2023-08-06 13:45:00,419,278.0,278.0
2023-08-06 13:45:00,420,278.0,278.0
2023-08-06 13:45:00,421,259.0,259.0
2023-08-06 13:45:00,422,183.28717,180.0
2023-08-06 13:45:00,423,183.28717,180.0
2023-08-06 13:45:00,432,220.036865,216.0
2023-08-06 13:45:00,433,394.0,254.0
2023-08-06 13:45:00,434,251.5,180.013397
2023-08-06 13:45:00,435,251.5,180.013397
2023-08-06 13:45:00,436,254.5,180.013397
2023-08-06 13:45:00,437,254.5,180.013397
2023-08-06 13:45:00,438,255.0,208.0
2023-08-06 13:45:00,439,257.0,208.0
2023-08-06 13:45:00,440,146.5,120.0
2023-08-06 13:45:00,441,146.5,120.0
2023-08-06 13:45:00,442,164.0,120.0
2023-08-06 13:45:00,443,0.0,0.0
2023-08-06 13:45:00,444,0.0,0.0
2023-08-06 13:45:00,450,207.0,203.0
2023-08-06 13:45:00,451,81.0,81.0
2023-08-06 13:45:00,452,227.0,223.0
2023-08-06 13:45:00,453,110.0,110.0
2023-08-06 13:45:00,459,0.0,0.0
2023-08-06 13:45:00,467,12.0,5.000153
2023-08-06 13:45:00,468,12.0,4.000366
2023-08-06 13:45:00,469,5.000153,1.600391
2023-08-06 13:45:00,471,3.738605,0.0
2023-08-06 13:45:00,472,208.0,180.0
2023-08-06 13:45:00,473,125.0,90.0
2023-08-06 13:45:00,474,211.0,180.0
2023-08-06 13:45:00,475,125.0,90.0
2023-08-06 13:45:00,477,238.0,164.0
2023-08-06 13:45:00,478,238.0,164.0
2023-08-06 13:45:00,479,246.0,163.986282
2023-08-06 13:45:00,480,236.0,164.0
2023-08-06 13:45:00,481,236.0,164.0
2023-08-06 13:45:00,482,244.0,163.986282
2023-08-06 13:45:00,485,45.0,20.00061
2023-08-06 13:45:00,486,0.0,0.0
2023-08-06 13:45:00,487,0.0,0.0
2023-08-06 13:45:00,488,23.0,14.00032
2023-08-06 13:45:00,489,997.0,795.0
2023-08-06 13:45:00,490,999.0,795.0
2023-08-06 13:45:00,491,967.0,791.0
2023-08-06 13:45:00,492,968.0,786.0
2023-08-06 13:45:00,493,993.0,795.0
2023-08-06 13:45:00,494,992.0,795.0
2023-08-06 13:45:00,495,300.0,200.0
2023-08-06 13:45:00,496,0.0,0.0
2023-08-06 13:45:00,497,400.0,240.0
2023-08-06 13:45:00,498,0.0,0.0
2023-08-06 13:45:00,499,0.0,0.0
2023-08-06 13:45:00,501,270.5,158.003479
2023-08-06 13:45:00,502,278.502686,278.502686
2023-08-06 13:45:00,503,283.0,200.0
2023-08-06 13:45:00,507,135.0,59.001785
2023-08-06 13:45:00,508,139.199997,106.0
2023-08-06 13:45:00,511,0.0,0.0
2023-08-06 13:45:00,512,0.0,0.0
2023-08-06 13:45:00,513,306.0,150.0
2023-08-06 13:45:00,514,132.0,120.0
2023-08-06 13:45:00,516,850.012939,756.75293
2023-08-06 13:45:00,521,776.658081,577.0
2023-08-06 13:45:00,522,770.960144,577.0
2023-08-06 13:45:00,523,0.0,0.0
2023-08-06 13:45:00,524,0.0,0.0
2023-08-06 13:45:00,525,0.0,0.0
2023-08-06 13:45:00,526,231.699585,131.0
2023-08-06 13:45:00,527,1357.0,1058.099976
2023-08-06 13:45:00,528,131.0,131.0
2023-08-06 13:45:00,529,783.730774,649.996094
2023-08-06 13:45:00,530,860.192322,620.194214
2023-08-06 13:45:00,533,0.0,0.0
2023-08-06 13:45:00,534,0.0,0.0
2023-08-06 13:45:00,535,0.0,0.0
2023-08-06 13:45:00,536,0.0,0.0
2023-08-06 13:45:00,537,0.0,0.0
2023-08-06 13:45:00,538,0.0,0.0
2023-08-06 13:45:00,539,0.0,0.0
2023-08-06 13:45:00,540,0.0,0.0
2023-08-06 13:45:00,541,0.0,0.0
2023-08-06 13:45:00,542,0.0,0.0
2023-08-06 13:45:00,544,1012.0,795.0
2023-08-06 13:45:00,545,1012.0,795.0
2023-08-06 13:45:00,546,330.5,186.0
2023-08-06 13:45:00,547,330.5,186.0
2023-08-06 13:45:00,548,326.0,254.0
2023-08-06 13:45:00,549,219.0,87.0
2023-08-06 13:45:00,550,117.0,65.0
2023-08-06 13:45:00,552,0.0,0.0
2023-08-06 13:45:00,553,0.0,0.0
2023-08-06 13:50:00,1,0.0,0.0
2023-08-06 13:50:00,2,0.0,0.0
2023-08-06 13:50:00,3,0.0,0.0
2023-08-06 13:50:00,4,460.357941,440.347443
2023-08-06 13:50:00,5,0.0,0.0
2023-08-06 13:50:00,6,434.669098,414.658478
2023-08-06 13:50:00,7,455.547516,435.561676
2023-08-06 13:50:00,8,0.0,0.0
2023-08-06 13:50:00,9,364.917023,364.917023
2023-08-06 13:50:00,10,0.0,0.0
2023-08-06 13:50:00,11,0.0,0.0
2023-08-06 13:50:00,12,0.0,0.0
2023-08-06 13:50:00,15,316.702423,316.702362
2023-08-06 13:50:00,16,0.0,0.0
2023-08-06 13:50:00,17,364.991486,344.332581
2023-08-06 13:50:00,18,381.063629,381.063629
2023-08-06 13:50:00,27,615.0,615.0
2023-08-06 13:50:00,28,0.0,0.0
2023-08-06 13:50:00,29,612.0,612.0
2023-08-06 13:50:00,33,0.0,0.0
2023-08-06 13:50:00,36,1000.0,795.0
2023-08-06 13:50:00,37,992.0,795.0
2023-08-06 13:50:00,43,0.0,0.0
2023-08-06 13:50:00,46,280.0,280.0
2023-08-06 13:50:00,47,0.0,0.0
2023-08-06 13:50:00,48,0.0,0.0
2023-08-06 13:50:00,49,280.0,280.0
2023-08-06 13:50:00,50,0.0,0.0
2023-08-06 13:50:00,51,280.579193,280.579193
2023-08-06 13:50:00,52,0.0,0.0
2023-08-06 13:50:00,53,0.0,0.0
2023-08-06 13:50:00,54,0.0,0.0
2023-08-06 13:50:00,55,0.0,0.0
2023-08-06 13:50:00,56,0.0,0.0
2023-08-06 13:50:00,57,0.0,0.0
2023-08-06 13:50:00,58,0.0,0.0
2023-08-06 13:50:00,59,0.0,0.0
2023-08-06 13:50:00,60,0.0,0.0
2023-08-06 13:50:00,61,281.546661,281.546661
2023-08-06 13:50:00,62,289.179993,289.179993
2023-08-06 13:50:00,63,0.0,0.0
2023-08-06 13:50:00,64,293.548401,293.548401
2023-08-06 13:50:00,65,307.302612,294.470856
2023-08-06 13:50:00,66,341.732574,297.967072
2023-08-06 13:50:00,67,346.302002,312.348907
2023-08-06 13:50:00,68,326.11087,294.842804
2023-08-06 13:50:00,69,712.901978,670.0
2023-08-06 13:50:00,70,711.447083,670.621338
2023-08-06 13:50:00,71,0.0,0.0
2023-08-06 13:50:00,72,0.0,0.0
2023-08-06 13:50:00,73,0.0,0.0
2023-08-06 13:50:00,74,0.0,0.0
2023-08-06 13:50:00,75,0.0,0.0
2023-08-06 13:50:00,76,0.0,0.0
2023-08-06 13:50:00,77,0.0,0.0
2023-08-06 13:50:00,78,0.0,0.0
2023-08-06 13:50:00,79,0.0,0.0
2023-08-06 13:50:00,80,0.0,0.0
2023-08-06 13:50:00,83,341.545624,341.545624
2023-08-06 13:50:00,84,329.484344,329.484344
2023-08-06 13:50:00,85,341.172119,341.172119
2023-08-06 13:50:00,86,0.0,0.0
2023-08-06 13:50:00,87,324.596527,324.596527
2023-08-06 13:50:00,88,340.949738,340.949738
2023-08-06 13:50:00,89,393.600006,330.003937
2023-08-06 13:50:00,90,367.319916,330.003937
2023-08-06 13:50:00,91,806.390991,750.0
2023-08-06 13:50:00,92,950.468567,635.056641
2023-08-06 13:50:00,95,0.0,0.0
2023-08-06 13:50:00,96,0.0,0.0
2023-08-06 13:50:00,97,0.0,0.0
2023-08-06 13:50:00,98,0.0,0.0
2023-08-06 13:50:00,99,0.0,0.0
2023-08-06 13:50:00,100,0.0,0.0
2023-08-06 13:50:00,101,0.0,0.0
2023-08-06 13:50:00,102,0.0,0.0
2023-08-06 13:50:00,103,0.0,0.0
2023-08-06 13:50:00,104,0.0,0.0
2023-08-06 13:50:00,105,0.0,0.0
2023-08-06 13:50:00,106,0.0,0.0
2023-08-06 13:50:00,107,0.0,0.0
2023-08-06 13:50:00,108,0.0,0.0
2023-08-06 13:50:00,112,0.0,0.0
2023-08-06 13:50:00,113,0.0,0.0
2023-08-06 13:50:00,114,0.0,0.0
2023-08-06 13:50:00,115,595.506714,595.506714
2023-08-06 13:50:00,116,0.0,0.0
2023-08-06 13:50:00,117,0.0,0.0
2023-08-06 13:50:00,118,0.0,0.0
2023-08-06 13:50:00,119,0.0,0.0
2023-08-06 13:50:00,120,100.0,60.000153
2023-08-06 13:50:00,126,0.0,0.0
2023-08-06 13:50:00,127,0.0,0.0
2023-08-06 13:50:00,128,986.0,750.0
2023-08-06 13:50:00,129,984.0,750.0
2023-08-06 13:50:00,130,0.0,0.0
2023-08-06 13:50:00,131,974.0,718.0
2023-08-06 13:50:00,132,922.0,758.0
2023-08-06 13:50:00,133,950.0,755.0
2023-08-06 13:50:00,134,0.0,0.0
2023-08-06 13:50:00,135,239.539581,239.539581
2023-08-06 13:50:00,136,0.0,0.0
2023-08-06 13:50:00,137,0.0,0.0
2023-08-06 13:50:00,138,0.0,0.0
2023-08-06 13:50:00,139,269.0,188.0
2023-08-06 13:50:00,140,0.0,0.0
2023-08-06 13:50:00,141,135.0,94.0
2023-08-06 13:50:00,142,0.0,0.0
2023-08-06 13:50:00,143,0.0,0.0
2023-08-06 13:50:00,144,0.0,0.0
2023-08-06 13:50:00,145,0.0,0.0
2023-08-06 13:50:00,146,0.0,0.0
2023-08-06 13:50:00,147,0.0,0.0
2023-08-06 13:50:00,150,0.0,0.0
2023-08-06 13:50:00,151,0.0,0.0
2023-08-06 13:50:00,152,0.0,0.0
2023-08-06 13:50:00,153,0.0,0.0
2023-08-06 13:50:00,154,217.0,217.0
2023-08-06 13:50:00,155,118.0,118.0
2023-08-06 13:50:00,156,359.996307,340.0
2023-08-06 13:50:00,158,0.0,0.0
2023-08-06 13:50:00,159,1008.0,795.0
2023-08-06 13:50:00,160,0.0,0.0
2023-08-06 13:50:00,161,300.0,220.0
2023-08-06 13:50:00,162,0.0,0.0
2023-08-06 13:50:00,166,0.0,0.0
2023-08-06 13:50:00,167,0.0,0.0
2023-08-06 13:50:00,168,0.0,0.0
2023-08-06 13:50:00,169,0.0,0.0
2023-08-06 13:50:00,170,0.0,0.0
2023-08-06 13:50:00,171,0.0,0.0
2023-08-06 13:50:00,172,0.0,0.0
2023-08-06 13:50:00,173,0.0,0.0
2023-08-06 13:50:00,174,0.0,0.0
2023-08-06 13:50:00,175,273.0,152.0
2023-08-06 13:50:00,176,0.0,0.0
2023-08-06 13:50:00,177,146.0,107.0
2023-08-06 13:50:00,178,0.0,0.0
2023-08-06 13:50:00,179,0.0,0.0
2023-08-06 13:50:00,180,0.0,0.0
2023-08-06 13:50:00,181,19.605019,0.0
2023-08-06 13:50:00,182,20.413107,0.0
2023-08-06 13:50:00,183,167.0,120.0
2023-08-06 13:50:00,184,0.0,0.0
2023-08-06 13:50:00,185,0.0,0.0
2023-08-06 13:50:00,186,0.0,0.0
2023-08-06 13:50:00,187,141.991943,119.995728
2023-08-06 13:50:00,188,141.991943,119.995728
2023-08-06 13:50:00,189,170.0,120.0
2023-08-06 13:50:00,190,997.0,795.0
2023-08-06 13:50:00,191,1000.0,795.0
2023-08-06 13:50:00,193,0.0,0.0
2023-08-06 13:50:00,194,0.0,0.0
2023-08-06 13:50:00,195,25.72805,10.0
2023-08-06 13:50:00,196,0.0,0.0
2023-08-06 13:50:00,197,0.0,0.0
2023-08-06 13:50:00,198,0.0,0.0
2023-08-06 13:50:00,200,0.0,0.0
2023-08-06 13:50:00,207,0.0,0.0
2023-08-06 13:50:00,208,0.0,0.0
2023-08-06 13:50:00,209,0.0,0.0
2023-08-06 13:50:00,210,0.0,0.0
2023-08-06 13:50:00,211,0.0,0.0
2023-08-06 13:50:00,212,0.0,0.0
2023-08-06 13:50:00,213,0.0,0.0
2023-08-06 13:50:00,214,0.0,0.0
2023-08-06 13:50:00,215,0.0,0.0
2023-08-06 13:50:00,216,0.0,0.0
2023-08-06 13:50:00,217,0.0,0.0
2023-08-06 13:50:00,218,25.0,20.99826
2023-08-06 13:50:00,219,0.0,0.0
2023-08-06 13:50:00,220,25.0,20.99826
2023-08-06 13:50:00,231,0.0,0.0
2023-08-06 13:50:00,232,0.0,0.0
2023-08-06 13:50:00,233,0.0,0.0
2023-08-06 13:50:00,234,0.0,0.0
2023-08-06 13:50:00,237,0.0,0.0
2023-08-06 13:50:00,238,0.0,0.0
2023-08-06 13:50:00,240,263.0,263.0
2023-08-06 13:50:00,241,137.0,137.0
2023-08-06 13:50:00,242,142.0,127.0
2023-08-06 13:50:00,243,159.0,156.5
2023-08-06 13:50:00,244,159.0,156.5
2023-08-06 13:50:00,247,68.0,67.0
2023-08-06 13:50:00,248,10.727923,0.0
2023-08-06 13:50:00,249,145.666672,145.666672
2023-08-06 13:50:00,250,145.666672,145.666672
2023-08-06 13:50:00,251,145.666672,145.666672
2023-08-06 13:50:00,252,246.0,246.0
2023-08-06 13:50:00,253,0.0,0.0
2023-08-06 13:50:00,254,0.0,0.0
2023-08-06 13:50:00,255,228.0,226.027206
2023-08-06 13:50:00,256,228.0,226.027206
2023-08-06 13:50:00,257,235.597214,234.963425
2023-08-06 13:50:00,258,236.5,162.007477
2023-08-06 13:50:00,259,236.5,162.007477
2023-08-06 13:50:00,260,244.0,208.0
2023-08-06 13:50:00,264,0.0,0.0
2023-08-06 13:50:00,265,10.000229,5.000229
2023-08-06 13:50:00,266,300.0,230.0
2023-08-06 13:50:00,267,0.0,0.0
2023-08-06 13:50:00,268,224.0,131.0
2023-08-06 13:50:00,269,224.0,131.0
2023-08-06 13:50:00,270,227.0,131.0
2023-08-06 13:50:00,271,0.0,0.0
2023-08-06 13:50:00,272,0.0,0.0
2023-08-06 13:50:00,273,0.0,0.0
2023-08-06 13:50:00,274,0.0,0.0
2023-08-06 13:50:00,275,0.0,0.0
2023-08-06 13:50:00,276,0.0,0.0
2023-08-06 13:50:00,277,142.0,100.0
2023-08-06 13:50:00,278,71.0,50.0
2023-08-06 13:50:00,279,0.0,0.0
2023-08-06 13:50:00,280,0.0,0.0
2023-08-06 13:50:00,281,0.0,0.0
2023-08-06 13:50:00,282,0.0,0.0
2023-08-06 13:50:00,283,0.0,0.0
2023-08-06 13:50:00,284,0.0,0.0
2023-08-06 13:50:00,285,0.0,0.0
2023-08-06 13:50:00,286,0.0,0.0
2023-08-06 13:50:00,287,0.0,0.0
2023-08-06 13:50:00,288,0.0,0.0
2023-08-06 13:50:00,289,0.0,0.0
2023-08-06 13:50:00,290,0.0,0.0
2023-08-06 13:50:00,291,0.0,0.0
2023-08-06 13:50:00,292,0.0,0.0
2023-08-06 13:50:00,293,0.0,0.0
2023-08-06 13:50:00,294,0.0,0.0
2023-08-06 13:50:00,299,167.5,127.29496
2023-08-06 13:50:00,300,167.5,127.29496
2023-08-06 13:50:00,301,167.0,167.0
2023-08-06 13:50:00,302,167.0,167.0
2023-08-06 13:50:00,303,188.0,148.746536
2023-08-06 13:50:00,304,188.0,188.0
2023-08-06 13:50:00,305,349.0,252.336365
2023-08-06 13:50:00,306,334.0,334.0
2023-08-06 13:50:00,307,344.0,246.344788
2023-08-06 13:50:00,308,135.0,119.995728
2023-08-06 13:50:00,309,135.0,119.995728
2023-08-06 13:50:00,310,154.0,122.0
2023-08-06 13:50:00,311,140.0,117.0
2023-08-06 13:50:00,312,140.0,117.0
2023-08-06 13:50:00,313,159.0,122.0
2023-08-06 13:50:00,314,0.0,0.0
2023-08-06 13:50:00,315,0.0,0.0
2023-08-06 13:50:00,316,0.0,0.0
2023-08-06 13:50:00,317,43.831764,0.0
2023-08-06 13:50:00,318,43.397068,0.0
2023-08-06 13:50:00,319,0.0,0.0
2023-08-06 13:50:00,320,4.118248,0.0
2023-08-06 13:50:00,321,0.0,0.0
2023-08-06 13:50:00,322,0.0,0.0
2023-08-06 13:50:00,323,157.0,122.0
2023-08-06 13:50:00,324,157.0,122.0
2023-08-06 13:50:00,325,171.0,136.0
2023-08-06 13:50:00,326,132.5,112.0
2023-08-06 13:50:00,327,132.5,112.0
2023-08-06 13:50:00,328,173.0,150.0
2023-08-06 13:50:00,329,0.0,0.0
2023-08-06 13:50:00,330,0.0,0.0
2023-08-06 13:50:00,331,815.968628,713.672363
2023-08-06 13:50:00,332,813.0,681.129578
2023-08-06 13:50:00,333,0.0,0.0
2023-08-06 13:50:00,334,65.5,64.5
2023-08-06 13:50:00,335,65.5,64.5
2023-08-06 13:50:00,336,50.0,50.0
2023-08-06 13:50:00,337,0.0,0.0
2023-08-06 13:50:00,338,0.0,0.0
2023-08-06 13:50:00,339,0.0,0.0
2023-08-06 13:50:00,340,808.090332,676.958496
2023-08-06 13:50:00,341,817.0,678.327515
2023-08-06 13:50:00,342,166.0,135.0
2023-08-06 13:50:00,343,0.0,0.0
2023-08-06 13:50:00,344,0.0,0.0
2023-08-06 13:50:00,345,0.0,0.0
2023-08-06 13:50:00,346,91.181305,80.0
2023-08-06 13:50:00,347,163.0,163.0
2023-08-06 13:50:00,348,0.0,0.0
2023-08-06 13:50:00,349,0.0,0.0
2023-08-06 13:50:00,350,0.0,0.0
2023-08-06 13:50:00,351,0.0,0.0
2023-08-06 13:50:00,352,0.0,0.0
2023-08-06 13:50:00,353,0.0,0.0
2023-08-06 13:50:00,354,0.0,0.0
2023-08-06 13:50:00,355,0.0,0.0
2023-08-06 13:50:00,356,0.0,0.0
2023-08-06 13:50:00,357,26.5,10.0
2023-08-06 13:50:00,358,20.0,10.000153
2023-08-06 13:50:00,359,20.0,10.000153
2023-08-06 13:50:00,360,0.0,0.0
2023-08-06 13:50:00,361,23.5,7.0
2023-08-06 13:50:00,362,0.0,0.0
2023-08-06 13:50:00,363,23.5,10.0
2023-08-06 13:50:00,364,0.0,0.0
2023-08-06 13:50:00,365,768.649719,665.471436
2023-08-06 13:50:00,366,548.0,355.0
2023-08-06 13:50:00,367,0.0,0.0
2023-08-06 13:50:00,368,0.0,0.0
2023-08-06 13:50:00,369,0.0,0.0
2023-08-06 13:50:00,370,0.0,0.0
2023-08-06 13:50:00,371,0.0,0.0
2023-08-06 13:50:00,372,0.0,0.0
2023-08-06 13:50:00,373,0.0,0.0
2023-08-06 13:50:00,374,0.0,0.0
2023-08-06 13:50:00,375,0.0,0.0
2023-08-06 13:50:00,376,0.0,0.0
2023-08-06 13:50:00,377,0.0,0.0
2023-08-06 13:50:00,378,0.0,0.0
2023-08-06 13:50:00,379,0.0,0.0
2023-08-06 13:50:00,380,0.0,0.0
2023-08-06 13:50:00,381,0.0,0.0
2023-08-06 13:50:00,382,0.0,0.0
2023-08-06 13:50:00,383,0.0,0.0
2023-08-06 13:50:00,384,0.0,0.0
2023-08-06 13:50:00,385,253.0,253.0
2023-08-06 13:50:00,386,253.0,253.0
2023-08-06 13:50:00,387,273.0,273.0
2023-08-06 13:50:00,388,252.5,252.5
2023-08-06 13:50:00,389,252.5,252.5
2023-08-06 13:50:00,390,273.0,273.0
2023-08-06 13:50:00,419,278.0,278.0
2023-08-06 13:50:00,420,278.0,278.0
2023-08-06 13:50:00,421,259.0,259.0
2023-08-06 13:50:00,422,189.546249,180.0
2023-08-06 13:50:00,423,189.546249,180.0
2023-08-06 13:50:00,432,227.723465,216.0
2023-08-06 13:50:00,433,394.0,394.0
2023-08-06 13:50:00,434,251.5,180.013397
2023-08-06 13:50:00,435,251.5,180.013397
2023-08-06 13:50:00,436,254.5,180.013397
2023-08-06 13:50:00,437,254.5,180.013397
2023-08-06 13:50:00,438,255.0,208.0
2023-08-06 13:50:00,439,257.0,208.0
2023-08-06 13:50:00,440,146.5,120.0
2023-08-06 13:50:00,441,146.5,120.0
2023-08-06 13:50:00,442,164.0,120.0
2023-08-06 13:50:00,443,0.0,0.0
2023-08-06 13:50:00,444,0.0,0.0
2023-08-06 13:50:00,450,207.0,203.0
2023-08-06 13:50:00,451,81.0,81.0
2023-08-06 13:50:00,452,227.0,223.0
2023-08-06 13:50:00,453,110.0,110.0
2023-08-06 13:50:00,459,0.0,0.0
2023-08-06 13:50:00,467,12.0,5.000153
2023-08-06 13:50:00,468,12.0,4.000366
2023-08-06 13:50:00,469,5.000153,1.600391
2023-08-06 13:50:00,471,3.795292,0.0
2023-08-06 13:50:00,472,208.0,180.0
2023-08-06 13:50:00,473,125.0,90.0
2023-08-06 13:50:00,474,211.0,180.0
2023-08-06 13:50:00,475,125.0,90.0
2023-08-06 13:50:00,477,238.0,164.0
2023-08-06 13:50:00,478,238.0,164.0
2023-08-06 13:50:00,479,246.0,163.986282
2023-08-06 13:50:00,480,236.0,164.0
2023-08-06 13:50:00,481,236.0,164.0
2023-08-06 13:50:00,482,244.0,163.986282
2023-08-06 13:50:00,485,45.0,20.00061
2023-08-06 13:50:00,486,0.0,0.0
2023-08-06 13:50:00,487,0.0,0.0
2023-08-06 13:50:00,488,23.0,14.00032
2023-08-06 13:50:00,489,997.0,795.0
2023-08-06 13:50:00,490,999.0,795.0
2023-08-06 13:50:00,491,967.0,791.0
2023-08-06 13:50:00,492,968.0,786.0
2023-08-06 13:50:00,493,993.0,795.0
2023-08-06 13:50:00,494,992.0,795.0
2023-08-06 13:50:00,495,300.0,200.0
2023-08-06 13:50:00,496,0.0,0.0
2023-08-06 13:50:00,497,400.0,240.0
2023-08-06 13:50:00,498,0.0,0.0
2023-08-06 13:50:00,499,0.0,0.0
2023-08-06 13:50:00,501,270.5,158.003479
2023-08-06 13:50:00,502,273.604614,273.604614
2023-08-06 13:50:00,503,283.0,200.0
2023-08-06 13:50:00,507,135.0,59.001785
2023-08-06 13:50:00,508,139.199997,106.0
2023-08-06 13:50:00,511,0.0,0.0
2023-08-06 13:50:00,512,0.0,0.0
2023-08-06 13:50:00,513,306.0,150.0
2023-08-06 13:50:00,514,132.0,120.0
2023-08-06 13:50:00,516,850.012939,749.988525
2023-08-06 13:50:00,521,785.714355,577.0
2023-08-06 13:50:00,522,766.970337,577.0
2023-08-06 13:50:00,523,0.0,0.0
2023-08-06 13:50:00,524,0.0,0.0
2023-08-06 13:50:00,525,0.0,0.0
2023-08-06 13:50:00,526,232.660889,131.0
2023-08-06 13:50:00,527,1357.0,1058.099976
2023-08-06 13:50:00,528,131.0,131.0
2023-08-06 13:50:00,529,783.730774,621.210266
2023-08-06 13:50:00,530,860.192322,600.533813
2023-08-06 13:50:00,533,0.0,0.0
2023-08-06 13:50:00,534,0.0,0.0
2023-08-06 13:50:00,535,0.0,0.0
2023-08-06 13:50:00,536,0.0,0.0
2023-08-06 13:50:00,537,0.0,0.0
2023-08-06 13:50:00,538,0.0,0.0
2023-08-06 13:50:00,539,0.0,0.0
2023-08-06 13:50:00,540,0.0,0.0
2023-08-06 13:50:00,541,0.0,0.0
2023-08-06 13:50:00,542,0.0,0.0
2023-08-06 13:50:00,544,1012.0,795.0
2023-08-06 13:50:00,545,1012.0,795.0
2023-08-06 13:50:00,546,330.5,186.0
2023-08-06 13:50:00,547,330.5,186.0
2023-08-06 13:50:00,548,326.0,254.0
2023-08-06 13:50:00,549,219.0,87.0
2023-08-06 13:50:00,550,117.0,65.0
2023-08-06 13:50:00,552,0.0,0.0
2023-08-06 13:50:00,553,0.0,0.0
2023-08-06 13:55:00,1,0.0,0.0
2023-08-06 13:55:00,2,0.0,0.0
2023-08-06 13:55:00,3,0.0,0.0
2023-08-06 13:55:00,4,460.357941,440.347443
2023-08-06 13:55:00,5,0.0,0.0
2023-08-06 13:55:00,6,434.669098,414.658478
2023-08-06 13:55:00,7,455.547516,435.561676
2023-08-06 13:55:00,8,0.0,0.0
2023-08-06 13:55:00,9,364.917023,364.917023
2023-08-06 13:55:00,10,0.0,0.0
2023-08-06 13:55:00,11,0.0,0.0
2023-08-06 13:55:00,12,0.0,0.0
2023-08-06 13:55:00,15,295.043549,295.043549
2023-08-06 13:55:00,16,0.0,0.0
2023-08-06 13:55:00,17,364.991486,348.148682
2023-08-06 13:55:00,18,380.427948,380.427948
2023-08-06 13:55:00,27,615.0,615.0
2023-08-06 13:55:00,28,0.0,0.0
2023-08-06 13:55:00,29,612.0,612.0
2023-08-06 13:55:00,33,0.0,0.0
2023-08-06 13:55:00,36,1000.0,795.0
2023-08-06 13:55:00,37,992.0,795.0
2023-08-06 13:55:00,43,0.0,0.0
2023-08-06 13:55:00,46,280.0,280.0
2023-08-06 13:55:00,47,0.0,0.0
2023-08-06 13:55:00,48,0.0,0.0
2023-08-06 13:55:00,49,280.584869,280.584869
2023-08-06 13:55:00,50,0.0,0.0
2023-08-06 13:55:00,51,280.014557,280.014557
2023-08-06 13:55:00,52,0.0,0.0
2023-08-06 13:55:00,53,0.0,0.0
2023-08-06 13:55:00,54,0.0,0.0
2023-08-06 13:55:00,55,0.0,0.0
2023-08-06 13:55:00,56,0.0,0.0
2023-08-06 13:55:00,57,0.0,0.0
2023-08-06 13:55:00,58,0.0,0.0
2023-08-06 13:55:00,59,0.0,0.0
2023-08-06 13:55:00,60,0.0,0.0
2023-08-06 13:55:00,61,283.314301,283.314301
2023-08-06 13:55:00,62,291.636047,291.636047
2023-08-06 13:55:00,63,0.0,0.0
2023-08-06 13:55:00,64,293.498901,293.498901
2023-08-06 13:55:00,65,294.470856,294.470856
2023-08-06 13:55:00,66,341.732574,297.967072
2023-08-06 13:55:00,67,346.302002,312.324127
2023-08-06 13:55:00,68,335.037628,285.023468
2023-08-06 13:55:00,69,712.901978,670.0
2023-08-06 13:55:00,70,711.447083,670.621338
2023-08-06 13:55:00,71,0.0,0.0
2023-08-06 13:55:00,72,0.0,0.0
2023-08-06 13:55:00,73,0.0,0.0
2023-08-06 13:55:00,74,0.0,0.0
2023-08-06 13:55:00,75,0.0,0.0
2023-08-06 13:55:00,76,0.0,0.0
2023-08-06 13:55:00,77,0.0,0.0
2023-08-06 13:55:00,78,0.0,0.0
2023-08-06 13:55:00,79,0.0,0.0
2023-08-06 13:55:00,80,0.0,0.0
2023-08-06 13:55:00,83,344.230988,344.230988
2023-08-06 13:55:00,84,329.509247,329.509247
2023-08-06 13:55:00,85,339.031433,339.031433
2023-08-06 13:55:00,86,0.0,0.0
2023-08-06 13:55:00,87,324.596527,324.596527
2023-08-06 13:55:00,88,338.906647,338.906647
2023-08-06 13:55:00,89,393.600006,330.003937
2023-08-06 13:55:00,90,364.184998,330.003937
2023-08-06 13:55:00,91,806.390991,750.0
2023-08-06 13:55:00,92,950.468567,635.0
2023-08-06 13:55:00,95,0.0,0.0
2023-08-06 13:55:00,96,0.0,0.0
2023-08-06 13:55:00,97,0.0,0.0
2023-08-06 13:55:00,98,0.0,0.0
2023-08-06 13:55:00,99,0.0,0.0
2023-08-06 13:55:00,100,0.0,0.0
2023-08-06 13:55:00,101,0.0,0.0
2023-08-06 13:55:00,102,0.0,0.0
2023-08-06 13:55:00,103,0.0,0.0
2023-08-06 13:55:00,104,0.0,0.0
2023-08-06 13:55:00,105,0.0,0.0
2023-08-06 13:55:00,106,0.0,0.0
2023-08-06 13:55:00,107,0.0,0.0
2023-08-06 13:55:00,108,0.0,0.0
2023-08-06 13:55:00,112,0.0,0.0
2023-08-06 13:55:00,113,0.0,0.0
2023-08-06 13:55:00,114,0.0,0.0
2023-08-06 13:55:00,115,593.530518,593.530518
2023-08-06 13:55:00,116,0.0,0.0
2023-08-06 13:55:00,117,0.0,0.0
2023-08-06 13:55:00,118,0.0,0.0
2023-08-06 13:55:00,119,0.0,0.0
2023-08-06 13:55:00,120,100.0,60.000153
2023-08-06 13:55:00,126,0.0,0.0
2023-08-06 13:55:00,127,0.0,0.0
2023-08-06 13:55:00,128,986.0,750.0
2023-08-06 13:55:00,129,984.0,750.0
2023-08-06 13:55:00,130,0.0,0.0
2023-08-06 13:55:00,131,974.0,718.0
2023-08-06 13:55:00,132,922.0,758.0
2023-08-06 13:55:00,133,950.0,755.0
2023-08-06 13:55:00,134,0.0,0.0
2023-08-06 13:55:00,135,240.545502,240.545502
2023-08-06 13:55:00,136,0.0,0.0
2023-08-06 13:55:00,137,0.0,0.0
2023-08-06 13:55:00,138,0.0,0.0
2023-08-06 13:55:00,139,269.0,188.0
2023-08-06 13:55:00,140,0.0,0.0
2023-08-06 13:55:00,141,135.0,94.0
2023-08-06 13:55:00,142,0.0,0.0
2023-08-06 13:55:00,143,0.0,0.0
2023-08-06 13:55:00,144,0.0,0.0
2023-08-06 13:55:00,145,0.0,0.0
2023-08-06 13:55:00,146,0.0,0.0
2023-08-06 13:55:00,147,0.0,0.0
2023-08-06 13:55:00,150,0.0,0.0
2023-08-06 13:55:00,151,0.0,0.0
2023-08-06 13:55:00,152,0.0,0.0
2023-08-06 13:55:00,153,0.0,0.0
2023-08-06 13:55:00,154,217.0,217.0
2023-08-06 13:55:00,155,118.0,118.0
2023-08-06 13:55:00,156,359.996307,340.0
2023-08-06 13:55:00,158,0.0,0.0
2023-08-06 13:55:00,159,1008.0,795.0
2023-08-06 13:55:00,160,0.0,0.0
2023-08-06 13:55:00,161,300.0,220.0
2023-08-06 13:55:00,162,0.0,0.0
2023-08-06 13:55:00,166,0.0,0.0
2023-08-06 13:55:00,167,0.0,0.0
2023-08-06 13:55:00,168,0.0,0.0
2023-08-06 13:55:00,169,0.0,0.0
2023-08-06 13:55:00,170,0.0,0.0
2023-08-06 13:55:00,171,0.0,0.0
2023-08-06 13:55:00,172,0.0,0.0
2023-08-06 13:55:00,173,0.0,0.0
2023-08-06 13:55:00,174,0.0,0.0
2023-08-06 13:55:00,175,273.0,152.0
2023-08-06 13:55:00,176,0.0,0.0
2023-08-06 13:55:00,177,146.0,107.0
2023-08-06 13:55:00,178,0.0,0.0
2023-08-06 13:55:00,179,0.0,0.0
2023-08-06 13:55:00,180,0.0,0.0
2023-08-06 13:55:00,181,142.0,115.997803
2023-08-06 13:55:00,182,142.0,115.997803
2023-08-06 13:55:00,183,167.0,120.0
2023-08-06 13:55:00,184,0.0,0.0
2023-08-06 13:55:00,185,0.0,0.0
2023-08-06 13:55:00,186,0.0,0.0
2023-08-06 13:55:00,187,141.991943,119.995728
2023-08-06 13:55:00,188,141.991943,119.995728
2023-08-06 13:55:00,189,170.0,120.0
2023-08-06 13:55:00,190,997.0,795.0
2023-08-06 13:55:00,191,1000.0,795.0
2023-08-06 13:55:00,193,0.0,0.0
2023-08-06 13:55:00,194,0.0,0.0
2023-08-06 13:55:00,195,25.72805,10.0
2023-08-06 13:55:00,196,0.0,0.0
2023-08-06 13:55:00,197,0.0,0.0
2023-08-06 13:55:00,198,0.0,0.0
2023-08-06 13:55:00,200,0.0,0.0
2023-08-06 13:55:00,207,0.0,0.0
2023-08-06 13:55:00,208,0.0,0.0
2023-08-06 13:55:00,209,0.0,0.0
2023-08-06 13:55:00,210,0.0,0.0
2023-08-06 13:55:00,211,0.0,0.0
2023-08-06 13:55:00,212,0.0,0.0
2023-08-06 13:55:00,213,0.0,0.0
2023-08-06 13:55:00,214,0.0,0.0
2023-08-06 13:55:00,215,0.0,0.0
2023-08-06 13:55:00,216,0.0,0.0
2023-08-06 13:55:00,217,0.0,0.0
2023-08-06 13:55:00,218,25.0,20.99826
2023-08-06 13:55:00,219,0.0,0.0
2023-08-06 13:55:00,220,25.0,20.99826
2023-08-06 13:55:00,231,0.0,0.0
2023-08-06 13:55:00,232,0.0,0.0
2023-08-06 13:55:00,233,0.0,0.0
2023-08-06 13:55:00,234,0.0,0.0
2023-08-06 13:55:00,237,0.0,0.0
2023-08-06 13:55:00,238,0.0,0.0
2023-08-06 13:55:00,240,263.0,263.0
2023-08-06 13:55:00,241,137.0,137.0
2023-08-06 13:55:00,242,142.0,127.0
2023-08-06 13:55:00,243,159.0,156.5
2023-08-06 13:55:00,244,159.0,156.5
2023-08-06 13:55:00,247,68.0,67.0
2023-08-06 13:55:00,248,11.468065,0.0
2023-08-06 13:55:00,249,145.666672,145.666672
2023-08-06 13:55:00,250,145.666672,145.666672
2023-08-06 13:55:00,251,145.666672,145.666672
2023-08-06 13:55:00,252,246.0,246.0
2023-08-06 13:55:00,253,0.0,0.0
2023-08-06 13:55:00,254,0.0,0.0
2023-08-06 13:55:00,255,228.0,228.0
2023-08-06 13:55:00,256,228.0,228.0
2023-08-06 13:55:00,257,231.898331,231.898331
2023-08-06 13:55:00,258,236.5,162.007477
2023-08-06 13:55:00,259,236.5,162.007477
2023-08-06 13:55:00,260,244.0,208.0
2023-08-06 13:55:00,264,0.0,0.0
2023-08-06 13:55:00,265,10.000229,5.000229
2023-08-06 13:55:00,266,300.0,230.0
2023-08-06 13:55:00,267,0.0,0.0
2023-08-06 13:55:00,268,224.0,131.0
2023-08-06 13:55:00,269,224.0,131.0
2023-08-06 13:55:00,270,227.0,131.0
2023-08-06 13:55:00,271,0.0,0.0
2023-08-06 13:55:00,272,0.0,0.0
2023-08-06 13:55:00,273,0.0,0.0
2023-08-06 13:55:00,274,0.0,0.0
2023-08-06 13:55:00,275,0.0,0.0
2023-08-06 13:55:00,276,0.0,0.0
2023-08-06 13:55:00,277,142.0,100.0
2023-08-06 13:55:00,278,71.0,50.0
2023-08-06 13:55:00,279,0.0,0.0
2023-08-06 13:55:00,280,0.0,0.0
2023-08-06 13:55:00,281,0.0,0.0
2023-08-06 13:55:00,282,0.0,0.0
2023-08-06 13:55:00,283,0.0,0.0
2023-08-06 13:55:00,284,0.0,0.0
2023-08-06 13:55:00,285,0.0,0.0
2023-08-06 13:55:00,286,0.0,0.0
2023-08-06 13:55:00,287,0.0,0.0
2023-08-06 13:55:00,288,0.0,0.0
2023-08-06 13:55:00,289,0.0,0.0
2023-08-06 13:55:00,290,0.0,0.0
2023-08-06 13:55:00,291,0.0,0.0
2023-08-06 13:55:00,292,0.0,0.0
2023-08-06 13:55:00,293,0.0,0.0
2023-08-06 13:55:00,294,0.0,0.0
2023-08-06 13:55:00,299,167.5,140.886322
2023-08-06 13:55:00,300,167.5,140.886322
2023-08-06 13:55:00,301,167.0,167.0
2023-08-06 13:55:00,302,167.0,167.0
2023-08-06 13:55:00,303,188.0,162.177567
2023-08-06 13:55:00,304,188.0,188.0
2023-08-06 13:55:00,305,349.0,252.291534
2023-08-06 13:55:00,306,334.0,334.0
2023-08-06 13:55:00,307,344.0,245.184875
2023-08-06 13:55:00,308,135.0,119.995728
2023-08-06 13:55:00,309,135.0,119.995728
2023-08-06 13:55:00,310,154.0,122.0
2023-08-06 13:55:00,311,140.0,119.995728
2023-08-06 13:55:00,312,140.0,119.995728
2023-08-06 13:55:00,313,159.0,122.0
2023-08-06 13:55:00,314,0.0,0.0
2023-08-06 13:55:00,315,0.0,0.0
2023-08-06 13:55:00,316,0.0,0.0
2023-08-06 13:55:00,317,133.5,117.0
2023-08-06 13:55:00,318,43.79158,0.0
2023-08-06 13:55:00,319,0.0,0.0
2023-08-06 13:55:00,320,12.992359,0.0
2023-08-06 13:55:00,321,0.0,0.0
2023-08-06 13:55:00,322,0.0,0.0
2023-08-06 13:55:00,323,157.0,122.0
2023-08-06 13:55:00,324,157.0,122.0
2023-08-06 13:55:00,325,171.0,136.0
2023-08-06 13:55:00,326,132.5,112.0
2023-08-06 13:55:00,327,132.5,112.0
2023-08-06 13:55:00,328,173.0,150.0
2023-08-06 13:55:00,329,0.0,0.0
2023-08-06 13:55:00,330,0.0,0.0
2023-08-06 13:55:00,331,815.968628,702.605774
2023-08-06 13:55:00,332,813.0,694.56543
2023-08-06 13:55:00,333,0.0,0.0
2023-08-06 13:55:00,334,65.5,64.5
2023-08-06 13:55:00,335,65.5,64.5
2023-08-06 13:55:00,336,50.0,50.0
2023-08-06 13:55:00,337,0.0,0.0
2023-08-06 13:55:00,338,0.0,0.0
2023-08-06 13:55:00,339,0.0,0.0
2023-08-06 13:55:00,340,790.039062,677.0
2023-08-06 13:55:00,341,817.0,678.742432
2023-08-06 13:55:00,342,166.0,135.0
2023-08-06 13:55:00,343,0.0,0.0
2023-08-06 13:55:00,344,0.0,0.0
2023-08-06 13:55:00,345,0.0,0.0
2023-08-06 13:55:00,346,90.523254,80.0
2023-08-06 13:55:00,347,163.0,163.0
2023-08-06 13:55:00,348,0.0,0.0
2023-08-06 13:55:00,349,0.0,0.0
2023-08-06 13:55:00,350,0.0,0.0
2023-08-06 13:55:00,351,0.0,0.0
2023-08-06 13:55:00,352,0.0,0.0
2023-08-06 13:55:00,353,0.0,0.0
2023-08-06 13:55:00,354,0.0,0.0
2023-08-06 13:55:00,355,0.0,0.0
2023-08-06 13:55:00,356,0.0,0.0
2023-08-06 13:55:00,357,26.5,10.0
2023-08-06 13:55:00,358,20.0,10.000153
2023-08-06 13:55:00,359,20.0,10.000153
2023-08-06 13:55:00,360,0.0,0.0
2023-08-06 13:55:00,361,23.5,7.0
2023-08-06 13:55:00,362,0.0,0.0
2023-08-06 13:55:00,363,23.5,10.0
2023-08-06 13:55:00,364,0.0,0.0
2023-08-06 13:55:00,365,768.649719,665.471436
2023-08-06 13:55:00,366,547.482788,355.0
2023-08-06 13:55:00,367,0.0,0.0
2023-08-06 13:55:00,368,0.0,0.0
2023-08-06 13:55:00,369,0.0,0.0
2023-08-06 13:55:00,370,0.0,0.0
2023-08-06 13:55:00,371,0.0,0.0
2023-08-06 13:55:00,372,0.0,0.0
2023-08-06 13:55:00,373,0.0,0.0
2023-08-06 13:55:00,374,0.0,0.0
2023-08-06 13:55:00,375,0.0,0.0
2023-08-06 13:55:00,376,0.0,0.0
2023-08-06 13:55:00,377,0.0,0.0
2023-08-06 13:55:00,378,0.0,0.0
2023-08-06 13:55:00,379,0.0,0.0
2023-08-06 13:55:00,380,0.0,0.0
2023-08-06 13:55:00,381,0.0,0.0
2023-08-06 13:55:00,382,0.0,0.0
2023-08-06 13:55:00,383,0.0,0.0
2023-08-06 13:55:00,384,0.0,0.0
2023-08-06 13:55:00,385,253.0,253.0
2023-08-06 13:55:00,386,253.0,253.0
2023-08-06 13:55:00,387,273.0,273.0
2023-08-06 13:55:00,388,252.5,252.5
2023-08-06 13:55:00,389,252.5,252.5
2023-08-06 13:55:00,390,273.0,273.0
2023-08-06 13:55:00,419,278.0,278.0
2023-08-06 13:55:00,420,278.0,278.0
2023-08-06 13:55:00,421,259.0,259.0
2023-08-06 13:55:00,422,192.274338,180.0
2023-08-06 13:55:00,423,192.274338,180.0
2023-08-06 13:55:00,432,231.073746,216.0
2023-08-06 13:55:00,433,394.0,394.0
2023-08-06 13:55:00,434,251.5,180.013397
2023-08-06 13:55:00,435,251.5,180.013397
2023-08-06 13:55:00,436,254.5,180.013397
2023-08-06 13:55:00,437,254.5,180.013397
2023-08-06 13:55:00,438,255.0,208.0
2023-08-06 13:55:00,439,257.0,208.0
2023-08-06 13:55:00,440,146.5,120.0
2023-08-06 13:55:00,441,146.5,120.0
2023-08-06 13:55:00,442,164.0,120.0
2023-08-06 13:55:00,443,0.0,0.0
2023-08-06 13:55:00,444,0.0,0.0
2023-08-06 13:55:00,450,207.0,203.0
2023-08-06 13:55:00,451,81.0,81.0
2023-08-06 13:55:00,452,227.0,223.0
2023-08-06 13:55:00,453,110.0,110.0
2023-08-06 13:55:00,459,0.0,0.0
2023-08-06 13:55:00,467,12.0,5.000153
2023-08-06 13:55:00,468,12.0,4.000366
2023-08-06 13:55:00,469,5.000153,1.600391
2023-08-06 13:55:00,471,3.024847,0.0
2023-08-06 13:55:00,472,208.0,180.0
2023-08-06 13:55:00,473,125.0,90.0
2023-08-06 13:55:00,474,211.0,180.0
2023-08-06 13:55:00,475,125.0,90.0
2023-08-06 13:55:00,477,238.0,164.0
2023-08-06 13:55:00,478,238.0,164.0
2023-08-06 13:55:00,479,246.0,163.986282
2023-08-06 13:55:00,480,236.0,164.0
2023-08-06 13:55:00,481,236.0,164.0
2023-08-06 13:55:00,482,244.0,163.986282
2023-08-06 13:55:00,485,45.0,20.00061
2023-08-06 13:55:00,486,0.0,0.0
2023-08-06 13:55:00,487,0.0,0.0
2023-08-06 13:55:00,488,23.0,14.00032
2023-08-06 13:55:00,489,997.0,795.0
2023-08-06 13:55:00,490,999.0,795.0
2023-08-06 13:55:00,491,967.0,791.0
2023-08-06 13:55:00,492,968.0,786.0
2023-08-06 13:55:00,493,993.0,795.0
2023-08-06 13:55:00,494,992.0,795.0
2023-08-06 13:55:00,495,300.0,200.0
2023-08-06 13:55:00,496,0.0,0.0
2023-08-06 13:55:00,497,400.0,240.0
2023-08-06 13:55:00,498,0.0,0.0
2023-08-06 13:55:00,499,0.0,0.0
2023-08-06 13:55:00,501,270.5,158.003479
2023-08-06 13:55:00,502,275.618774,275.618774
2023-08-06 13:55:00,503,283.0,200.0
2023-08-06 13:55:00,507,135.0,59.001785
2023-08-06 13:55:00,508,139.199997,106.0
2023-08-06 13:55:00,511,0.0,0.0
2023-08-06 13:55:00,512,0.0,0.0
2023-08-06 13:55:00,513,306.0,150.0
2023-08-06 13:55:00,514,132.0,120.0
2023-08-06 13:55:00,516,819.565002,749.988525
2023-08-06 13:55:00,521,788.639893,577.0
2023-08-06 13:55:00,522,754.10321,577.0
2023-08-06 13:55:00,523,0.0,0.0
2023-08-06 13:55:00,524,0.0,0.0
2023-08-06 13:55:00,525,0.0,0.0
2023-08-06 13:55:00,526,232.38623,131.0
2023-08-06 13:55:00,527,1357.0,1058.099976
2023-08-06 13:55:00,528,131.0,131.0
2023-08-06 13:55:00,529,783.730774,627.585449
2023-08-06 13:55:00,530,860.192322,582.714355
2023-08-06 13:55:00,533,0.0,0.0
2023-08-06 13:55:00,534,0.0,0.0
2023-08-06 13:55:00,535,0.0,0.0
2023-08-06 13:55:00,536,0.0,0.0
2023-08-06 13:55:00,537,0.0,0.0
2023-08-06 13:55:00,538,0.0,0.0
2023-08-06 13:55:00,539,0.0,0.0
2023-08-06 13:55:00,540,0.0,0.0
2023-08-06 13:55:00,541,0.0,0.0
2023-08-06 13:55:00,542,0.0,0.0
2023-08-06 13:55:00,544,1012.0,795.0
2023-08-06 13:55:00,545,1012.0,795.0
2023-08-06 13:55:00,546,330.5,186.0
2023-08-06 13:55:00,547,330.5,186.0
2023-08-06 13:55:00,548,326.0,254.0
2023-08-06 13:55:00,549,219.0,87.0
2023-08-06 13:55:00,550,117.0,65.0
2023-08-06 13:55:00,552,0.0,0.0
2023-08-06 13:55:00,553,0.0,0.0
2023-08-06 14:00:00,1,0.0,0.0
2023-08-06 14:00:00,2,1.789942,0.0
2023-08-06 14:00:00,3,0.0,0.0
2023-08-06 14:00:00,4,460.357941,440.347443
2023-08-06 14:00:00,5,0.0,0.0
2023-08-06 14:00:00,6,434.669098,414.658478
2023-08-06 14:00:00,7,455.547516,435.561676
2023-08-06 14:00:00,8,0.0,0.0
2023-08-06 14:00:00,9,364.917023,364.917023
2023-08-06 14:00:00,10,0.0,0.0
2023-08-06 14:00:00,11,0.0,0.0
2023-08-06 14:00:00,12,0.0,0.0
2023-08-06 14:00:00,15,320.698456,291.276093
2023-08-06 14:00:00,16,0.0,0.0
2023-08-06 14:00:00,17,364.991486,343.825287
2023-08-06 14:00:00,18,379.195221,379.195221
2023-08-06 14:00:00,27,615.0,615.0
2023-08-06 14:00:00,28,0.0,0.0
2023-08-06 14:00:00,29,612.0,612.0
2023-08-06 14:00:00,33,0.0,0.0
2023-08-06 14:00:00,36,1000.0,795.0
2023-08-06 14:00:00,37,992.0,795.0
2023-08-06 14:00:00,43,0.0,0.0
2023-08-06 14:00:00,46,280.0,280.0
2023-08-06 14:00:00,47,0.0,0.0
2023-08-06 14:00:00,48,0.0,0.0
2023-08-06 14:00:00,49,280.584869,280.584869
2023-08-06 14:00:00,50,0.0,0.0
2023-08-06 14:00:00,51,280.014557,280.014557
2023-08-06 14:00:00,52,0.0,0.0
2023-08-06 14:00:00,53,0.0,0.0
2023-08-06 14:00:00,54,0.0,0.0
2023-08-06 14:00:00,55,0.0,0.0
2023-08-06 14:00:00,56,0.0,0.0
2023-08-06 14:00:00,57,0.0,0.0
2023-08-06 14:00:00,58,0.0,0.0
2023-08-06 14:00:00,59,0.0,0.0
2023-08-06 14:00:00,60,0.0,0.0
2023-08-06 14:00:00,61,284.939667,284.939667
2023-08-06 14:00:00,62,289.196625,289.196625
2023-08-06 14:00:00,63,0.0,0.0
2023-08-06 14:00:00,64,290.797821,290.797821
2023-08-06 14:00:00,65,294.470856,294.470856
2023-08-06 14:00:00,66,341.732574,297.967072
2023-08-06 14:00:00,67,346.302002,312.324127
2023-08-06 14:00:00,68,335.037628,284.552399
2023-08-06 14:00:00,69,712.901978,670.0
2023-08-06 14:00:00,70,711.447083,670.621338
2023-08-06 14:00:00,71,0.0,0.0
2023-08-06 14:00:00,72,0.0,0.0
2023-08-06 14:00:00,73,0.0,0.0
2023-08-06 14:00:00,74,0.0,0.0
2023-08-06 14:00:00,75,0.0,0.0
2023-08-06 14:00:00,76,0.0,0.0
2023-08-06 14:00:00,77,0.0,0.0
2023-08-06 14:00:00,78,0.0,0.0
2023-08-06 14:00:00,79,0.0,0.0
2023-08-06 14:00:00,80,0.0,0.0
2023-08-06 14:00:00,83,336.660797,336.660797
2023-08-06 14:00:00,84,329.484344,329.484344
2023-08-06 14:00:00,85,334.592499,334.592499
2023-08-06 14:00:00,86,23.094297,0.0
2023-08-06 14:00:00,87,324.596527,324.596527
2023-08-06 14:00:00,88,336.324463,336.324463
2023-08-06 14:00:00,89,393.600006,330.003937
2023-08-06 14:00:00,90,358.467834,330.003937
2023-08-06 14:00:00,91,806.390991,750.0
2023-08-06 14:00:00,92,950.468567,635.0
2023-08-06 14:00:00,95,0.0,0.0
2023-08-06 14:00:00,96,0.0,0.0
2023-08-06 14:00:00,97,0.0,0.0
2023-08-06 14:00:00,98,0.0,0.0
2023-08-06 14:00:00,99,0.0,0.0
2023-08-06 14:00:00,100,0.0,0.0
2023-08-06 14:00:00,101,0.0,0.0
2023-08-06 14:00:00,102,0.0,0.0
2023-08-06 14:00:00,103,0.0,0.0
2023-08-06 14:00:00,104,0.0,0.0
2023-08-06 14:00:00,105,0.0,0.0
2023-08-06 14:00:00,106,0.0,0.0
2023-08-06 14:00:00,107,0.0,0.0
2023-08-06 14:00:00,108,0.0,0.0
2023-08-06 14:00:00,112,0.0,0.0
2023-08-06 14:00:00,113,0.0,0.0
2023-08-06 14:00:00,114,0.0,0.0
2023-08-06 14:00:00,115,595.847595,595.847595
2023-08-06 14:00:00,116,0.0,0.0
2023-08-06 14:00:00,117,0.0,0.0
2023-08-06 14:00:00,118,0.0,0.0
2023-08-06 14:00:00,119,0.0,0.0
2023-08-06 14:00:00,120,100.0,60.000153
2023-08-06 14:00:00,126,0.0,0.0
2023-08-06 14:00:00,127,0.0,0.0
2023-08-06 14:00:00,128,986.0,750.0
2023-08-06 14:00:00,129,984.0,750.0
2023-08-06 14:00:00,130,0.0,0.0
2023-08-06 14:00:00,131,974.0,718.0
2023-08-06 14:00:00,132,922.0,758.0
2023-08-06 14:00:00,133,950.0,755.0
2023-08-06 14:00:00,134,0.0,0.0
2023-08-06 14:00:00,135,237.418243,237.418243
2023-08-06 14:00:00,136,0.0,0.0
2023-08-06 14:00:00,137,0.0,0.0
2023-08-06 14:00:00,138,0.0,0.0
2023-08-06 14:00:00,139,269.0,188.0
2023-08-06 14:00:00,140,0.0,0.0
2023-08-06 14:00:00,141,135.0,94.0
2023-08-06 14:00:00,142,0.0,0.0
2023-08-06 14:00:00,143,0.0,0.0
2023-08-06 14:00:00,144,0.0,0.0
2023-08-06 14:00:00,145,0.0,0.0
2023-08-06 14:00:00,146,0.0,0.0
2023-08-06 14:00:00,147,0.0,0.0
2023-08-06 14:00:00,150,0.0,0.0
2023-08-06 14:00:00,151,0.0,0.0
2023-08-06 14:00:00,152,0.0,0.0
2023-08-06 14:00:00,153,0.0,0.0
2023-08-06 14:00:00,154,217.0,217.0
2023-08-06 14:00:00,155,118.0,118.0
2023-08-06 14:00:00,156,359.996307,340.0
2023-08-06 14:00:00,158,0.0,0.0
2023-08-06 14:00:00,159,1008.0,795.0
2023-08-06 14:00:00,160,0.0,0.0
2023-08-06 14:00:00,161,300.0,220.0
2023-08-06 14:00:00,162,0.0,0.0
2023-08-06 14:00:00,166,0.0,0.0
2023-08-06 14:00:00,167,0.0,0.0
2023-08-06 14:00:00,168,0.0,0.0
2023-08-06 14:00:00,169,0.0,0.0
2023-08-06 14:00:00,170,0.0,0.0
2023-08-06 14:00:00,171,0.0,0.0
2023-08-06 14:00:00,172,0.0,0.0
2023-08-06 14:00:00,173,0.0,0.0
2023-08-06 14:00:00,174,0.0,0.0
2023-08-06 14:00:00,175,273.0,152.0
2023-08-06 14:00:00,176,0.0,0.0
2023-08-06 14:00:00,177,146.0,107.0
2023-08-06 14:00:00,178,0.0,0.0
2023-08-06 14:00:00,179,0.0,0.0
2023-08-06 14:00:00,180,0.0,0.0
2023-08-06 14:00:00,181,142.0,115.997803
2023-08-06 14:00:00,182,142.0,115.997803
2023-08-06 14:00:00,183,167.0,120.0
2023-08-06 14:00:00,184,0.0,0.0
2023-08-06 14:00:00,185,0.0,0.0
2023-08-06 14:00:00,186,0.0,0.0
2023-08-06 14:00:00,187,141.991943,119.995728
2023-08-06 14:00:00,188,141.991943,119.995728
2023-08-06 14:00:00,189,170.0,120.0
2023-08-06 14:00:00,190,996.0,795.0
2023-08-06 14:00:00,191,1000.0,795.0
2023-08-06 14:00:00,193,0.0,0.0
2023-08-06 14:00:00,194,0.0,0.0
2023-08-06 14:00:00,195,25.72805,10.0
2023-08-06 14:00:00,196,0.0,0.0
2023-08-06 14:00:00,197,0.0,0.0
2023-08-06 14:00:00,198,0.0,0.0
2023-08-06 14:00:00,200,0.0,0.0
2023-08-06 14:00:00,207,0.0,0.0
2023-08-06 14:00:00,208,0.0,0.0
2023-08-06 14:00:00,209,0.0,0.0
2023-08-06 14:00:00,210,0.0,0.0
2023-08-06 14:00:00,211,0.0,0.0
2023-08-06 14:00:00,212,0.0,0.0
2023-08-06 14:00:00,213,0.0,0.0
2023-08-06 14:00:00,214,0.0,0.0
2023-08-06 14:00:00,215,0.0,0.0
2023-08-06 14:00:00,216,0.0,0.0
2023-08-06 14:00:00,217,0.0,0.0
2023-08-06 14:00:00,218,25.0,20.99826
2023-08-06 14:00:00,219,0.0,0.0
2023-08-06 14:00:00,220,25.0,20.99826
2023-08-06 14:00:00,231,0.0,0.0
2023-08-06 14:00:00,232,0.0,0.0
2023-08-06 14:00:00,233,0.0,0.0
2023-08-06 14:00:00,234,0.0,0.0
2023-08-06 14:00:00,237,0.0,0.0
2023-08-06 14:00:00,238,0.0,0.0
2023-08-06 14:00:00,240,263.0,263.0
2023-08-06 14:00:00,241,137.0,137.0
2023-08-06 14:00:00,242,142.0,127.0
2023-08-06 14:00:00,243,159.0,156.5
2023-08-06 14:00:00,244,159.0,156.5
2023-08-06 14:00:00,247,68.0,67.0
2023-08-06 14:00:00,248,11.829124,0.0
2023-08-06 14:00:00,249,145.666672,145.666672
2023-08-06 14:00:00,250,145.666672,145.666672
2023-08-06 14:00:00,251,145.666672,145.666672
2023-08-06 14:00:00,252,246.0,246.0
2023-08-06 14:00:00,253,0.0,0.0
2023-08-06 14:00:00,254,0.0,0.0
2023-08-06 14:00:00,255,228.0,225.529602
2023-08-06 14:00:00,256,228.0,225.529602
2023-08-06 14:00:00,257,235.627579,234.832703
2023-08-06 14:00:00,258,236.5,162.007477
2023-08-06 14:00:00,259,236.5,162.007477
2023-08-06 14:00:00,260,244.0,208.0
2023-08-06 14:00:00,264,0.0,0.0
2023-08-06 14:00:00,265,10.000229,5.000229
2023-08-06 14:00:00,266,300.0,230.0
2023-08-06 14:00:00,267,0.0,0.0
2023-08-06 14:00:00,268,224.0,131.0
2023-08-06 14:00:00,269,224.0,131.0
2023-08-06 14:00:00,270,227.0,131.0
2023-08-06 14:00:00,271,0.0,0.0
2023-08-06 14:00:00,272,0.0,0.0
2023-08-06 14:00:00,273,0.0,0.0
2023-08-06 14:00:00,274,0.0,0.0
2023-08-06 14:00:00,275,0.0,0.0
2023-08-06 14:00:00,276,0.0,0.0
2023-08-06 14:00:00,277,142.0,100.0
2023-08-06 14:00:00,278,71.0,50.0
2023-08-06 14:00:00,279,0.0,0.0
2023-08-06 14:00:00,280,0.0,0.0
2023-08-06 14:00:00,281,0.0,0.0
2023-08-06 14:00:00,282,0.0,0.0
2023-08-06 14:00:00,283,0.0,0.0
2023-08-06 14:00:00,284,0.0,0.0
2023-08-06 14:00:00,285,0.0,0.0
2023-08-06 14:00:00,286,0.0,0.0
2023-08-06 14:00:00,287,0.0,0.0
2023-08-06 14:00:00,288,0.0,0.0
2023-08-06 14:00:00,289,0.0,0.0
2023-08-06 14:00:00,290,0.0,0.0
2023-08-06 14:00:00,291,0.0,0.0
2023-08-06 14:00:00,292,0.0,0.0
2023-08-06 14:00:00,293,0.0,0.0
2023-08-06 14:00:00,294,0.0,0.0
2023-08-06 14:00:00,299,167.5,132.551514
2023-08-06 14:00:00,300,167.5,132.551514
2023-08-06 14:00:00,301,167.0,167.0
2023-08-06 14:00:00,302,167.0,167.0
2023-08-06 14:00:00,303,188.0,154.664948
2023-08-06 14:00:00,304,188.0,188.0
2023-08-06 14:00:00,305,349.0,249.394257
2023-08-06 14:00:00,306,334.0,334.0
2023-08-06 14:00:00,307,344.0,244.754791
2023-08-06 14:00:00,308,135.0,119.995728
2023-08-06 14:00:00,309,135.0,119.995728
2023-08-06 14:00:00,310,154.0,122.0
2023-08-06 14:00:00,311,140.0,119.995728
2023-08-06 14:00:00,312,140.0,119.995728
2023-08-06 14:00:00,313,159.0,122.0
2023-08-06 14:00:00,314,0.0,0.0
2023-08-06 14:00:00,315,0.0,0.0
2023-08-06 14:00:00,316,0.0,0.0
2023-08-06 14:00:00,317,133.5,117.0
2023-08-06 14:00:00,318,133.5,117.0
2023-08-06 14:00:00,319,0.0,0.0
2023-08-06 14:00:00,320,30.540413,0.0
2023-08-06 14:00:00,321,0.0,0.0
2023-08-06 14:00:00,322,0.0,0.0
2023-08-06 14:00:00,323,157.0,122.0
2023-08-06 14:00:00,324,157.0,122.0
2023-08-06 14:00:00,325,171.0,136.0
2023-08-06 14:00:00,326,132.5,112.0
2023-08-06 14:00:00,327,132.5,112.0
2023-08-06 14:00:00,328,173.0,150.0
2023-08-06 14:00:00,329,0.0,0.0
2023-08-06 14:00:00,330,0.0,0.0
2023-08-06 14:00:00,331,815.968628,684.83429
2023-08-06 14:00:00,332,813.0,670.002075
2023-08-06 14:00:00,333,0.0,0.0
2023-08-06 14:00:00,334,65.5,64.5
2023-08-06 14:00:00,335,65.5,64.5
2023-08-06 14:00:00,336,50.0,50.0
2023-08-06 14:00:00,337,0.0,0.0
2023-08-06 14:00:00,338,0.0,0.0
2023-08-06 14:00:00,339,0.0,0.0
2023-08-06 14:00:00,340,784.897339,677.414917
2023-08-06 14:00:00,341,817.0,678.825439
2023-08-06 14:00:00,342,166.0,135.0
2023-08-06 14:00:00,343,0.0,0.0
2023-08-06 14:00:00,344,0.0,0.0
2023-08-06 14:00:00,345,0.0,0.0
2023-08-06 14:00:00,346,89.767914,80.0
2023-08-06 14:00:00,347,163.0,163.0
2023-08-06 14:00:00,348,0.0,0.0
2023-08-06 14:00:00,349,0.0,0.0
2023-08-06 14:00:00,350,0.0,0.0
2023-08-06 14:00:00,351,0.0,0.0
2023-08-06 14:00:00,352,0.0,0.0
2023-08-06 14:00:00,353,0.0,0.0
2023-08-06 14:00:00,354,0.0,0.0
2023-08-06 14:00:00,355,0.0,0.0
2023-08-06 14:00:00,356,0.0,0.0
2023-08-06 14:00:00,357,26.5,10.0
2023-08-06 14:00:00,358,20.0,10.000153
2023-08-06 14:00:00,359,20.0,10.000153
2023-08-06 14:00:00,360,0.0,0.0
2023-08-06 14:00:00,361,23.5,7.0
2023-08-06 14:00:00,362,0.0,0.0
2023-08-06 14:00:00,363,23.5,10.0
2023-08-06 14:00:00,364,0.0,0.0
2023-08-06 14:00:00,365,768.649719,665.414062
2023-08-06 14:00:00,366,548.0,355.0
2023-08-06 14:00:00,367,0.0,0.0
2023-08-06 14:00:00,368,0.0,0.0
2023-08-06 14:00:00,369,0.0,0.0
2023-08-06 14:00:00,370,0.0,0.0
2023-08-06 14:00:00,371,0.0,0.0
2023-08-06 14:00:00,372,0.0,0.0
2023-08-06 14:00:00,373,0.0,0.0
2023-08-06 14:00:00,374,0.0,0.0
2023-08-06 14:00:00,375,0.0,0.0
2023-08-06 14:00:00,376,0.0,0.0
2023-08-06 14:00:00,377,0.0,0.0
2023-08-06 14:00:00,378,0.0,0.0
2023-08-06 14:00:00,379,0.0,0.0
2023-08-06 14:00:00,380,0.0,0.0
2023-08-06 14:00:00,381,0.0,0.0
2023-08-06 14:00:00,382,0.0,0.0
2023-08-06 14:00:00,383,0.0,0.0
2023-08-06 14:00:00,384,0.0,0.0
2023-08-06 14:00:00,385,253.0,253.0
2023-08-06 14:00:00,386,253.0,253.0
2023-08-06 14:00:00,387,273.0,273.0
2023-08-06 14:00:00,388,252.5,252.5
2023-08-06 14:00:00,389,252.5,252.5
2023-08-06 14:00:00,390,273.0,273.0
2023-08-06 14:00:00,419,278.0,278.0
2023-08-06 14:00:00,420,278.0,278.0
2023-08-06 14:00:00,421,259.0,259.0
2023-08-06 14:00:00,422,180.0,180.0
2023-08-06 14:00:00,423,180.0,180.0
2023-08-06 14:00:00,432,216.0,216.0
2023-08-06 14:00:00,433,394.0,394.0
2023-08-06 14:00:00,434,251.5,180.013397
2023-08-06 14:00:00,435,251.5,180.013397
2023-08-06 14:00:00,436,254.5,180.013397
2023-08-06 14:00:00,437,254.5,180.013397
2023-08-06 14:00:00,438,255.0,208.0
2023-08-06 14:00:00,439,257.0,208.0
2023-08-06 14:00:00,440,146.5,120.0
2023-08-06 14:00:00,441,146.5,120.0
2023-08-06 14:00:00,442,164.0,120.0
2023-08-06 14:00:00,443,0.0,0.0
2023-08-06 14:00:00,444,0.0,0.0
2023-08-06 14:00:00,450,207.0,203.0
2023-08-06 14:00:00,451,81.0,81.0
2023-08-06 14:00:00,452,227.0,223.0
2023-08-06 14:00:00,453,110.0,110.0
2023-08-06 14:00:00,459,0.0,0.0
2023-08-06 14:00:00,467,12.0,5.000153
2023-08-06 14:00:00,468,12.0,4.000366
2023-08-06 14:00:00,469,5.000153,1.600391
2023-08-06 14:00:00,471,3.586443,0.0
2023-08-06 14:00:00,472,208.0,180.0
2023-08-06 14:00:00,473,125.0,90.0
2023-08-06 14:00:00,474,211.0,180.0
2023-08-06 14:00:00,475,125.0,90.0
2023-08-06 14:00:00,477,238.0,164.0
2023-08-06 14:00:00,478,238.0,164.0
2023-08-06 14:00:00,479,246.0,163.986282
2023-08-06 14:00:00,480,236.0,164.0
2023-08-06 14:00:00,481,236.0,164.0
2023-08-06 14:00:00,482,244.0,163.986282
2023-08-06 14:00:00,485,45.0,20.00061
2023-08-06 14:00:00,486,0.0,0.0
2023-08-06 14:00:00,487,0.0,0.0
2023-08-06 14:00:00,488,23.0,14.00032
2023-08-06 14:00:00,489,997.0,795.0
2023-08-06 14:00:00,490,999.0,795.0
2023-08-06 14:00:00,491,967.0,791.0
2023-08-06 14:00:00,492,968.0,786.0
2023-08-06 14:00:00,493,993.0,795.0
2023-08-06 14:00:00,494,992.0,795.0
2023-08-06 14:00:00,495,300.0,200.0
2023-08-06 14:00:00,496,0.0,0.0
2023-08-06 14:00:00,497,400.0,240.0
2023-08-06 14:00:00,498,0.0,0.0
2023-08-06 14:00:00,499,0.0,0.0
2023-08-06 14:00:00,501,270.5,158.003479
2023-08-06 14:00:00,502,249.342285,249.342285
2023-08-06 14:00:00,503,283.0,200.0
2023-08-06 14:00:00,507,135.0,59.001785
2023-08-06 14:00:00,508,139.199997,106.0
2023-08-06 14:00:00,511,0.0,0.0
2023-08-06 14:00:00,512,0.0,0.0
2023-08-06 14:00:00,513,306.0,150.0
2023-08-06 14:00:00,514,132.0,120.0
2023-08-06 14:00:00,516,850.012939,749.988525
2023-08-06 14:00:00,521,796.197327,577.0
2023-08-06 14:00:00,522,753.418152,577.0
2023-08-06 14:00:00,523,0.0,0.0
2023-08-06 14:00:00,524,0.0,0.0
2023-08-06 14:00:00,525,0.0,0.0
2023-08-06 14:00:00,526,231.470703,131.0
2023-08-06 14:00:00,527,1357.0,1058.099976
2023-08-06 14:00:00,528,131.0,131.0
2023-08-06 14:00:00,529,783.730774,617.634644
2023-08-06 14:00:00,530,860.192322,577.0
2023-08-06 14:00:00,533,0.0,0.0
2023-08-06 14:00:00,534,0.0,0.0
2023-08-06 14:00:00,535,0.0,0.0
2023-08-06 14:00:00,536,0.0,0.0
2023-08-06 14:00:00,537,0.0,0.0
2023-08-06 14:00:00,538,0.0,0.0
2023-08-06 14:00:00,539,0.0,0.0
2023-08-06 14:00:00,540,0.0,0.0
2023-08-06 14:00:00,541,0.0,0.0
2023-08-06 14:00:00,542,0.0,0.0
2023-08-06 14:00:00,544,1012.0,795.0
2023-08-06 14:00:00,545,1012.0,795.0
2023-08-06 14:00:00,546,330.5,186.0
2023-08-06 14:00:00,547,330.5,186.0
2023-08-06 14:00:00,548,326.0,254.0
2023-08-06 14:00:00,549,219.0,87.0
2023-08-06 14:00:00,550,117.0,65.0
2023-08-06 14:00:00,552,0.0,0.0
2023-08-06 14:00:00,553,0.0,0.0
2023-08-06 14:05:00,1,0.0,0.0
2023-08-06 14:05:00,2,1.978221,0.0
2023-08-06 14:05:00,3,0.0,0.0
2023-08-06 14:05:00,4,460.357941,440.347443
2023-08-06 14:05:00,5,0.0,0.0
2023-08-06 14:05:00,6,434.669098,414.658478
2023-08-06 14:05:00,7,455.547516,435.561676
2023-08-06 14:05:00,8,0.0,0.0
2023-08-06 14:05:00,9,364.917023,364.917023
2023-08-06 14:05:00,10,0.0,0.0
2023-08-06 14:05:00,11,0.0,0.0
2023-08-06 14:05:00,12,0.0,0.0
2023-08-06 14:05:00,15,289.123169,289.123169
2023-08-06 14:05:00,16,0.0,0.0
2023-08-06 14:05:00,17,344.254486,344.254486
2023-08-06 14:05:00,18,370.829956,370.829956
2023-08-06 14:05:00,27,615.0,615.0
2023-08-06 14:05:00,28,0.0,0.0
2023-08-06 14:05:00,29,612.0,612.0
2023-08-06 14:05:00,33,0.0,0.0
2023-08-06 14:05:00,36,1000.0,795.0
2023-08-06 14:05:00,37,992.0,795.0
2023-08-06 14:05:00,43,0.0,0.0
2023-08-06 14:05:00,46,280.0,280.0
2023-08-06 14:05:00,47,0.0,0.0
2023-08-06 14:05:00,48,0.0,0.0
2023-08-06 14:05:00,49,280.0,280.0
2023-08-06 14:05:00,50,0.0,0.0
2023-08-06 14:05:00,51,280.014557,280.014557
2023-08-06 14:05:00,52,0.0,0.0
2023-08-06 14:05:00,53,0.0,0.0
2023-08-06 14:05:00,54,0.0,0.0
2023-08-06 14:05:00,55,0.0,0.0
2023-08-06 14:05:00,56,0.0,0.0
2023-08-06 14:05:00,57,0.0,0.0
2023-08-06 14:05:00,58,0.0,0.0
2023-08-06 14:05:00,59,0.0,0.0
2023-08-06 14:05:00,60,0.0,0.0
2023-08-06 14:05:00,61,283.57135,283.57135
2023-08-06 14:05:00,62,288.432495,288.432495
2023-08-06 14:05:00,63,0.0,0.0
2023-08-06 14:05:00,64,283.933929,283.933929
2023-08-06 14:05:00,65,294.470856,294.470856
2023-08-06 14:05:00,66,314.574402,297.967072
2023-08-06 14:05:00,67,346.302002,312.348907
2023-08-06 14:05:00,68,335.260773,284.577179
2023-08-06 14:05:00,69,712.901978,670.0
2023-08-06 14:05:00,70,711.447083,670.506836
2023-08-06 14:05:00,71,0.0,0.0
2023-08-06 14:05:00,72,0.0,0.0
2023-08-06 14:05:00,73,0.0,0.0
2023-08-06 14:05:00,74,0.0,0.0
2023-08-06 14:05:00,75,0.0,0.0
2023-08-06 14:05:00,76,0.0,0.0
2023-08-06 14:05:00,77,0.0,0.0
2023-08-06 14:05:00,78,0.0,0.0
2023-08-06 14:05:00,79,0.0,0.0
2023-08-06 14:05:00,80,0.0,0.0
2023-08-06 14:05:00,83,356.599609,356.599609
2023-08-06 14:05:00,84,329.484344,329.484344
2023-08-06 14:05:00,85,353.720001,353.720001
2023-08-06 14:05:00,86,54.77367,0.0
2023-08-06 14:05:00,87,353.720001,324.596527
2023-08-06 14:05:00,88,351.58371,351.58371
2023-08-06 14:05:00,89,355.200012,330.003937
2023-08-06 14:05:00,90,352.980011,330.003937
2023-08-06 14:05:00,91,806.390991,750.0
2023-08-06 14:05:00,92,952.0,740.894775
2023-08-06 14:05:00,95,0.0,0.0
2023-08-06 14:05:00,96,0.0,0.0
2023-08-06 14:05:00,97,0.0,0.0
2023-08-06 14:05:00,98,0.0,0.0
2023-08-06 14:05:00,99,0.0,0.0
2023-08-06 14:05:00,100,0.0,0.0
2023-08-06 14:05:00,101,0.0,0.0
2023-08-06 14:05:00,102,0.0,0.0
2023-08-06 14:05:00,103,0.0,0.0
2023-08-06 14:05:00,104,0.0,0.0
2023-08-06 14:05:00,105,0.0,0.0
2023-08-06 14:05:00,106,0.0,0.0
2023-08-06 14:05:00,107,0.0,0.0
2023-08-06 14:05:00,108,0.0,0.0
2023-08-06 14:05:00,112,0.0,0.0
2023-08-06 14:05:00,113,0.0,0.0
2023-08-06 14:05:00,114,0.0,0.0
2023-08-06 14:05:00,115,577.847351,577.847351
2023-08-06 14:05:00,116,0.0,0.0
2023-08-06 14:05:00,117,0.0,0.0
2023-08-06 14:05:00,118,0.0,0.0
2023-08-06 14:05:00,119,0.0,0.0
2023-08-06 14:05:00,120,100.0,60.000153
2023-08-06 14:05:00,126,0.0,0.0
2023-08-06 14:05:00,127,0.0,0.0
2023-08-06 14:05:00,128,986.0,750.0
2023-08-06 14:05:00,129,984.0,750.0
2023-08-06 14:05:00,130,0.0,0.0
2023-08-06 14:05:00,131,974.0,718.0
2023-08-06 14:05:00,132,922.0,758.0
2023-08-06 14:05:00,133,950.0,755.0
2023-08-06 14:05:00,134,0.0,0.0
2023-08-06 14:05:00,135,234.595276,234.595276
2023-08-06 14:05:00,136,0.0,0.0
2023-08-06 14:05:00,137,0.0,0.0
2023-08-06 14:05:00,138,0.0,0.0
2023-08-06 14:05:00,139,269.0,188.0
2023-08-06 14:05:00,140,0.0,0.0
2023-08-06 14:05:00,141,135.0,94.0
2023-08-06 14:05:00,142,0.0,0.0
2023-08-06 14:05:00,143,0.0,0.0
2023-08-06 14:05:00,144,0.0,0.0
2023-08-06 14:05:00,145,0.0,0.0
2023-08-06 14:05:00,146,0.0,0.0
2023-08-06 14:05:00,147,0.0,0.0
2023-08-06 14:05:00,150,0.0,0.0
2023-08-06 14:05:00,151,0.0,0.0
2023-08-06 14:05:00,152,0.0,0.0
2023-08-06 14:05:00,153,0.0,0.0
2023-08-06 14:05:00,154,215.0,215.0
2023-08-06 14:05:00,155,118.0,118.0
2023-08-06 14:05:00,156,356.0,340.0
2023-08-06 14:05:00,158,0.0,0.0
2023-08-06 14:05:00,159,1008.0,795.0
2023-08-06 14:05:00,160,0.0,0.0
2023-08-06 14:05:00,161,300.0,220.0
2023-08-06 14:05:00,162,0.0,0.0
2023-08-06 14:05:00,166,0.0,0.0
2023-08-06 14:05:00,167,0.0,0.0
2023-08-06 14:05:00,168,0.0,0.0
2023-08-06 14:05:00,169,0.0,0.0
2023-08-06 14:05:00,170,0.0,0.0
2023-08-06 14:05:00,171,0.0,0.0
2023-08-06 14:05:00,172,0.0,0.0
2023-08-06 14:05:00,173,0.0,0.0
2023-08-06 14:05:00,174,0.0,0.0
2023-08-06 14:05:00,175,194.719513,152.0
2023-08-06 14:05:00,176,0.0,0.0
2023-08-06 14:05:00,177,146.0,107.0
2023-08-06 14:05:00,178,0.0,0.0
2023-08-06 14:05:00,179,0.0,0.0
2023-08-06 14:05:00,180,0.0,0.0
2023-08-06 14:05:00,181,142.0,115.997803
2023-08-06 14:05:00,182,142.0,115.997803
2023-08-06 14:05:00,183,167.0,120.0
2023-08-06 14:05:00,184,0.0,0.0
2023-08-06 14:05:00,185,0.0,0.0
2023-08-06 14:05:00,186,0.0,0.0
2023-08-06 14:05:00,187,141.991943,119.995728
2023-08-06 14:05:00,188,141.991943,119.995728
2023-08-06 14:05:00,189,170.0,120.0
2023-08-06 14:05:00,190,999.0,795.0
2023-08-06 14:05:00,191,1001.0,795.0
2023-08-06 14:05:00,193,0.0,0.0
2023-08-06 14:05:00,194,0.0,0.0
2023-08-06 14:05:00,195,25.72805,10.0
2023-08-06 14:05:00,196,0.0,0.0
2023-08-06 14:05:00,197,0.0,0.0
2023-08-06 14:05:00,198,0.0,0.0
2023-08-06 14:05:00,200,0.0,0.0
2023-08-06 14:05:00,207,0.0,0.0
2023-08-06 14:05:00,208,0.0,0.0
2023-08-06 14:05:00,209,0.0,0.0
2023-08-06 14:05:00,210,0.0,0.0
2023-08-06 14:05:00,211,0.0,0.0
2023-08-06 14:05:00,212,0.0,0.0
2023-08-06 14:05:00,213,0.0,0.0
2023-08-06 14:05:00,214,0.0,0.0
2023-08-06 14:05:00,215,0.0,0.0
2023-08-06 14:05:00,216,0.0,0.0
2023-08-06 14:05:00,217,0.0,0.0
2023-08-06 14:05:00,218,25.0,20.99826
2023-08-06 14:05:00,219,0.0,0.0
2023-08-06 14:05:00,220,25.0,20.99826
2023-08-06 14:05:00,231,0.0,0.0
2023-08-06 14:05:00,232,0.0,0.0
2023-08-06 14:05:00,233,0.0,0.0
2023-08-06 14:05:00,234,0.0,0.0
2023-08-06 14:05:00,237,0.0,0.0
2023-08-06 14:05:00,238,0.0,0.0
2023-08-06 14:05:00,240,263.0,263.0
2023-08-06 14:05:00,241,137.0,137.0
2023-08-06 14:05:00,242,142.0,127.0
2023-08-06 14:05:00,243,159.0,156.5
2023-08-06 14:05:00,244,159.0,156.5
2023-08-06 14:05:00,247,68.0,67.0
2023-08-06 14:05:00,248,12.215108,0.0
2023-08-06 14:05:00,249,145.666672,145.666672
2023-08-06 14:05:00,250,145.666672,145.666672
2023-08-06 14:05:00,251,145.666672,145.666672
2023-08-06 14:05:00,252,246.0,246.0
2023-08-06 14:05:00,253,0.0,0.0
2023-08-06 14:05:00,254,0.0,0.0
2023-08-06 14:05:00,255,228.0,228.0
2023-08-06 14:05:00,256,228.0,228.0
2023-08-06 14:05:00,257,236.498703,236.498703
2023-08-06 14:05:00,258,226.5,162.007477
2023-08-06 14:05:00,259,226.5,162.007477
2023-08-06 14:05:00,260,235.0,208.0
2023-08-06 14:05:00,264,0.0,0.0
2023-08-06 14:05:00,265,10.000229,5.000229
2023-08-06 14:05:00,266,300.0,230.0
2023-08-06 14:05:00,267,0.0,0.0
2023-08-06 14:05:00,268,224.0,131.0
2023-08-06 14:05:00,269,224.0,131.0
2023-08-06 14:05:00,270,227.0,131.0
2023-08-06 14:05:00,271,0.0,0.0
2023-08-06 14:05:00,272,0.0,0.0
2023-08-06 14:05:00,273,0.0,0.0
2023-08-06 14:05:00,274,0.0,0.0
2023-08-06 14:05:00,275,0.0,0.0
2023-08-06 14:05:00,276,0.0,0.0
2023-08-06 14:05:00,277,142.0,100.0
2023-08-06 14:05:00,278,71.0,50.0
2023-08-06 14:05:00,279,0.0,0.0
2023-08-06 14:05:00,280,0.0,0.0
2023-08-06 14:05:00,281,0.0,0.0
2023-08-06 14:05:00,282,0.0,0.0
2023-08-06 14:05:00,283,0.0,0.0
2023-08-06 14:05:00,284,0.0,0.0
2023-08-06 14:05:00,285,0.0,0.0
2023-08-06 14:05:00,286,0.0,0.0
2023-08-06 14:05:00,287,0.0,0.0
2023-08-06 14:05:00,288,0.0,0.0
2023-08-06 14:05:00,289,0.0,0.0
2023-08-06 14:05:00,290,0.0,0.0
2023-08-06 14:05:00,291,0.0,0.0
2023-08-06 14:05:00,292,0.0,0.0
2023-08-06 14:05:00,293,0.0,0.0
2023-08-06 14:05:00,294,0.0,0.0
2023-08-06 14:05:00,299,166.0,123.99823
2023-08-06 14:05:00,300,166.0,123.99823
2023-08-06 14:05:00,301,165.5,140.840668
2023-08-06 14:05:00,302,165.5,140.840668
2023-08-06 14:05:00,303,186.0,132.0
2023-08-06 14:05:00,304,186.0,158.4944
2023-08-06 14:05:00,305,346.0,346.0
2023-08-06 14:05:00,306,331.0,331.0
2023-08-06 14:05:00,307,341.0,229.286835
2023-08-06 14:05:00,308,135.0,119.995728
2023-08-06 14:05:00,309,135.0,119.995728
2023-08-06 14:05:00,310,154.0,122.0
2023-08-06 14:05:00,311,140.0,119.995728
2023-08-06 14:05:00,312,140.0,119.995728
2023-08-06 14:05:00,313,159.0,122.0
2023-08-06 14:05:00,314,19.555759,0.0
2023-08-06 14:05:00,315,12.277804,0.0
2023-08-06 14:05:00,316,0.0,0.0
2023-08-06 14:05:00,317,133.5,117.0
2023-08-06 14:05:00,318,133.5,117.0
2023-08-06 14:05:00,319,0.0,0.0
2023-08-06 14:05:00,320,40.796112,0.0
2023-08-06 14:05:00,321,0.0,0.0
2023-08-06 14:05:00,322,0.0,0.0
2023-08-06 14:05:00,323,157.0,122.0
2023-08-06 14:05:00,324,157.0,122.0
2023-08-06 14:05:00,325,171.0,136.0
2023-08-06 14:05:00,326,132.5,112.0
2023-08-06 14:05:00,327,132.5,112.0
2023-08-06 14:05:00,328,173.0,150.0
2023-08-06 14:05:00,329,0.0,0.0
2023-08-06 14:05:00,330,0.0,0.0
2023-08-06 14:05:00,331,815.968628,682.091003
2023-08-06 14:05:00,332,813.0,664.659729
2023-08-06 14:05:00,333,0.0,0.0
2023-08-06 14:05:00,334,65.5,64.5
2023-08-06 14:05:00,335,65.5,64.5
2023-08-06 14:05:00,336,50.0,50.0
2023-08-06 14:05:00,337,0.0,0.0
2023-08-06 14:05:00,338,0.0,0.0
2023-08-06 14:05:00,339,0.0,0.0
2023-08-06 14:05:00,340,798.644531,676.87561
2023-08-06 14:05:00,341,817.0,678.825439
2023-08-06 14:05:00,342,166.0,135.0
2023-08-06 14:05:00,343,0.0,0.0
2023-08-06 14:05:00,344,0.0,0.0
2023-08-06 14:05:00,345,0.0,0.0
2023-08-06 14:05:00,346,90.116943,80.0
2023-08-06 14:05:00,347,163.0,163.0
2023-08-06 14:05:00,348,0.0,0.0
2023-08-06 14:05:00,349,0.0,0.0
2023-08-06 14:05:00,350,0.0,0.0
2023-08-06 14:05:00,351,0.0,0.0
2023-08-06 14:05:00,352,0.0,0.0
2023-08-06 14:05:00,353,0.0,0.0
2023-08-06 14:05:00,354,0.0,0.0
2023-08-06 14:05:00,355,0.0,0.0
2023-08-06 14:05:00,356,0.0,0.0
2023-08-06 14:05:00,357,26.5,10.0
2023-08-06 14:05:00,358,20.0,10.000153
2023-08-06 14:05:00,359,20.0,10.000153
2023-08-06 14:05:00,360,0.0,0.0
2023-08-06 14:05:00,361,23.5,7.0
2023-08-06 14:05:00,362,0.0,0.0
2023-08-06 14:05:00,363,23.5,10.0
2023-08-06 14:05:00,364,0.0,0.0
2023-08-06 14:05:00,365,768.649719,665.471436
2023-08-06 14:05:00,366,546.383179,479.897339
2023-08-06 14:05:00,367,0.0,0.0
2023-08-06 14:05:00,368,0.0,0.0
2023-08-06 14:05:00,369,0.0,0.0
2023-08-06 14:05:00,370,0.0,0.0
2023-08-06 14:05:00,371,0.0,0.0
2023-08-06 14:05:00,372,0.0,0.0
2023-08-06 14:05:00,373,0.0,0.0
2023-08-06 14:05:00,374,0.0,0.0
2023-08-06 14:05:00,375,0.0,0.0
2023-08-06 14:05:00,376,0.0,0.0
2023-08-06 14:05:00,377,0.0,0.0
2023-08-06 14:05:00,378,0.0,0.0
2023-08-06 14:05:00,379,0.0,0.0
2023-08-06 14:05:00,380,0.0,0.0
2023-08-06 14:05:00,381,0.0,0.0
2023-08-06 14:05:00,382,0.0,0.0
2023-08-06 14:05:00,383,0.0,0.0
2023-08-06 14:05:00,384,0.0,0.0
2023-08-06 14:05:00,385,251.0,251.0
2023-08-06 14:05:00,386,251.0,251.0
2023-08-06 14:05:00,387,273.0,273.0
2023-08-06 14:05:00,388,250.5,250.5
2023-08-06 14:05:00,389,250.5,250.5
2023-08-06 14:05:00,390,273.0,273.0
2023-08-06 14:05:00,419,278.0,278.0
2023-08-06 14:05:00,420,278.0,278.0
2023-08-06 14:05:00,421,259.0,259.0
2023-08-06 14:05:00,422,180.0,180.0
2023-08-06 14:05:00,423,180.0,180.0
2023-08-06 14:05:00,432,216.0,216.0
2023-08-06 14:05:00,433,394.0,394.0
2023-08-06 14:05:00,434,249.5,180.013397
2023-08-06 14:05:00,435,249.5,180.013397
2023-08-06 14:05:00,436,252.5,180.013397
2023-08-06 14:05:00,437,252.5,180.013397
2023-08-06 14:05:00,438,253.0,208.0
2023-08-06 14:05:00,439,255.0,208.0
2023-08-06 14:05:00,440,145.0,120.0
2023-08-06 14:05:00,441,145.0,120.0
2023-08-06 14:05:00,442,163.0,120.0
2023-08-06 14:05:00,443,0.0,0.0
2023-08-06 14:05:00,444,0.0,0.0
2023-08-06 14:05:00,450,207.0,203.0
2023-08-06 14:05:00,451,81.0,81.0
2023-08-06 14:05:00,452,227.0,223.0
2023-08-06 14:05:00,453,110.0,110.0
2023-08-06 14:05:00,459,0.0,0.0
2023-08-06 14:05:00,467,12.0,5.000153
2023-08-06 14:05:00,468,12.0,4.000366
2023-08-06 14:05:00,469,5.000153,1.600391
2023-08-06 14:05:00,471,3.59673,0.0
2023-08-06 14:05:00,472,208.0,180.0
2023-08-06 14:05:00,473,125.0,90.0
2023-08-06 14:05:00,474,211.0,180.0
2023-08-06 14:05:00,475,125.0,90.0
2023-08-06 14:05:00,477,237.5,164.0
2023-08-06 14:05:00,478,237.5,164.0
2023-08-06 14:05:00,479,246.0,163.986282
2023-08-06 14:05:00,480,235.5,164.0
2023-08-06 14:05:00,481,235.5,164.0
2023-08-06 14:05:00,482,243.0,163.986282
2023-08-06 14:05:00,485,45.0,20.00061
2023-08-06 14:05:00,486,0.0,0.0
2023-08-06 14:05:00,487,0.0,0.0
2023-08-06 14:05:00,488,23.0,14.00032
2023-08-06 14:05:00,489,997.0,795.0
2023-08-06 14:05:00,490,999.0,795.0
2023-08-06 14:05:00,491,967.0,791.0
2023-08-06 14:05:00,492,968.0,786.0
2023-08-06 14:05:00,493,994.0,795.0
2023-08-06 14:05:00,494,991.0,795.0
2023-08-06 14:05:00,495,300.0,200.0
2023-08-06 14:05:00,496,0.0,0.0
2023-08-06 14:05:00,497,400.0,240.0
2023-08-06 14:05:00,498,0.0,0.0
2023-08-06 14:05:00,499,0.0,0.0
2023-08-06 14:05:00,501,270.0,158.003479
2023-08-06 14:05:00,502,255.38501,255.38501
2023-08-06 14:05:00,503,282.0,200.0
2023-08-06 14:05:00,507,135.0,59.001785
2023-08-06 14:05:00,508,139.199997,106.0
2023-08-06 14:05:00,511,0.0,0.0
2023-08-06 14:05:00,512,0.0,0.0
2023-08-06 14:05:00,513,306.0,306.0
2023-08-06 14:05:00,514,132.0,132.0
2023-08-06 14:05:00,516,749.988525,749.988525
2023-08-06 14:05:00,521,806.492737,577.0
2023-08-06 14:05:00,522,767.766174,577.0
2023-08-06 14:05:00,523,0.0,0.0
2023-08-06 14:05:00,524,0.0,0.0
2023-08-06 14:05:00,525,0.0,0.0
2023-08-06 14:05:00,526,232.042908,131.0
2023-08-06 14:05:00,527,1357.0,1058.099976
2023-08-06 14:05:00,528,131.0,131.0
2023-08-06 14:05:00,529,783.730774,594.272522
2023-08-06 14:05:00,530,860.192322,579.699829
2023-08-06 14:05:00,533,0.0,0.0
2023-08-06 14:05:00,534,0.0,0.0
2023-08-06 14:05:00,535,0.0,0.0
2023-08-06 14:05:00,536,0.0,0.0
2023-08-06 14:05:00,537,0.0,0.0
2023-08-06 14:05:00,538,0.0,0.0
2023-08-06 14:05:00,539,0.0,0.0
2023-08-06 14:05:00,540,0.0,0.0
2023-08-06 14:05:00,541,0.0,0.0
2023-08-06 14:05:00,542,0.0,0.0
2023-08-06 14:05:00,544,1012.0,795.0
2023-08-06 14:05:00,545,1012.0,795.0
2023-08-06 14:05:00,546,328.0,186.0
2023-08-06 14:05:00,547,328.0,186.0
2023-08-06 14:05:00,548,326.0,254.0
2023-08-06 14:05:00,549,219.0,87.0
2023-08-06 14:05:00,550,117.0,65.0
2023-08-06 14:05:00,552,0.0,0.0
2023-08-06 14:05:00,553,0.0,0.0
2023-08-06 14:10:00,1,0.0,0.0
2023-08-06 14:10:00,2,1.339189,0.0
2023-08-06 14:10:00,3,0.0,0.0
2023-08-06 14:10:00,4,460.357941,440.347443
2023-08-06 14:10:00,5,0.0,0.0
2023-08-06 14:10:00,6,434.669098,414.658478
2023-08-06 14:10:00,7,455.547516,435.561676
2023-08-06 14:10:00,8,0.0,0.0
2023-08-06 14:10:00,9,364.917023,364.917023
2023-08-06 14:10:00,10,0.0,0.0
2023-08-06 14:10:00,11,0.0,0.0
2023-08-06 14:10:00,12,0.0,0.0
2023-08-06 14:10:00,15,288.940063,288.940063
2023-08-06 14:10:00,16,0.0,0.0
2023-08-06 14:10:00,17,343.57251,343.57251
2023-08-06 14:10:00,18,365.012299,365.012299
2023-08-06 14:10:00,27,615.0,615.0
2023-08-06 14:10:00,28,0.0,0.0
2023-08-06 14:10:00,29,612.0,612.0
2023-08-06 14:10:00,33,0.0,0.0
2023-08-06 14:10:00,36,1000.0,795.0
2023-08-06 14:10:00,37,992.0,795.0
2023-08-06 14:10:00,43,0.0,0.0
2023-08-06 14:10:00,46,280.0,280.0
2023-08-06 14:10:00,47,0.0,0.0
2023-08-06 14:10:00,48,0.0,0.0
2023-08-06 14:10:00,49,280.0,280.0
2023-08-06 14:10:00,50,0.0,0.0
2023-08-06 14:10:00,51,280.014557,280.014557
2023-08-06 14:10:00,52,0.0,0.0
2023-08-06 14:10:00,53,0.0,0.0
2023-08-06 14:10:00,54,0.0,0.0
2023-08-06 14:10:00,55,0.0,0.0
2023-08-06 14:10:00,56,0.0,0.0
2023-08-06 14:10:00,57,0.0,0.0
2023-08-06 14:10:00,58,0.0,0.0
2023-08-06 14:10:00,59,0.0,0.0
2023-08-06 14:10:00,60,0.0,0.0
2023-08-06 14:10:00,61,280.441956,280.441956
2023-08-06 14:10:00,62,285.358276,285.358276
2023-08-06 14:10:00,63,0.0,0.0
2023-08-06 14:10:00,64,280.014557,280.014557
2023-08-06 14:10:00,65,294.470856,294.470856
2023-08-06 14:10:00,66,297.967072,297.967072
2023-08-06 14:10:00,67,320.735565,312.324127
2023-08-06 14:10:00,68,284.354034,284.354034
2023-08-06 14:10:00,69,693.046753,670.0
2023-08-06 14:10:00,70,711.447083,670.621338
2023-08-06 14:10:00,71,0.0,0.0
2023-08-06 14:10:00,72,0.0,0.0
2023-08-06 14:10:00,73,0.0,0.0
2023-08-06 14:10:00,74,0.0,0.0
2023-08-06 14:10:00,75,0.0,0.0
2023-08-06 14:10:00,76,0.0,0.0
2023-08-06 14:10:00,77,0.0,0.0
2023-08-06 14:10:00,78,0.0,0.0
2023-08-06 14:10:00,79,0.0,0.0
2023-08-06 14:10:00,80,0.0,0.0
2023-08-06 14:10:00,83,320.353729,320.353729
2023-08-06 14:10:00,84,329.509247,329.509247
2023-08-06 14:10:00,85,320.0,320.0
2023-08-06 14:10:00,86,98.017616,0.0
2023-08-06 14:10:00,87,324.596527,324.596527
2023-08-06 14:10:00,88,351.58371,351.58371
2023-08-06 14:10:00,89,355.200012,330.003937
2023-08-06 14:10:00,90,330.003937,330.003937
2023-08-06 14:10:00,91,806.390991,750.0
2023-08-06 14:10:00,92,746.937988,746.9375
2023-08-06 14:10:00,95,0.0,0.0
2023-08-06 14:10:00,96,0.0,0.0
2023-08-06 14:10:00,97,0.0,0.0
2023-08-06 14:10:00,98,0.0,0.0
2023-08-06 14:10:00,99,0.0,0.0
2023-08-06 14:10:00,100,0.0,0.0
2023-08-06 14:10:00,101,0.0,0.0
2023-08-06 14:10:00,102,0.0,0.0
2023-08-06 14:10:00,103,0.0,0.0
2023-08-06 14:10:00,104,0.0,0.0
2023-08-06 14:10:00,105,0.0,0.0
2023-08-06 14:10:00,106,0.0,0.0
2023-08-06 14:10:00,107,0.0,0.0
2023-08-06 14:10:00,108,0.0,0.0
2023-08-06 14:10:00,112,0.0,0.0
2023-08-06 14:10:00,113,0.0,0.0
2023-08-06 14:10:00,114,0.0,0.0
2023-08-06 14:10:00,115,577.005859,577.005859
2023-08-06 14:10:00,116,0.0,0.0
2023-08-06 14:10:00,117,0.0,0.0
2023-08-06 14:10:00,118,0.0,0.0
2023-08-06 14:10:00,119,0.0,0.0
2023-08-06 14:10:00,120,100.0,60.000153
2023-08-06 14:10:00,126,0.0,0.0
2023-08-06 14:10:00,127,0.0,0.0
2023-08-06 14:10:00,128,986.0,750.0
2023-08-06 14:10:00,129,984.0,750.0
2023-08-06 14:10:00,130,0.0,0.0
2023-08-06 14:10:00,131,974.0,718.0
2023-08-06 14:10:00,132,922.0,758.0
2023-08-06 14:10:00,133,950.0,755.0
2023-08-06 14:10:00,134,0.0,0.0
2023-08-06 14:10:00,135,224.491913,224.491913
2023-08-06 14:10:00,136,0.0,0.0
2023-08-06 14:10:00,137,0.0,0.0
2023-08-06 14:10:00,138,0.0,0.0
2023-08-06 14:10:00,139,269.0,188.0
2023-08-06 14:10:00,140,0.0,0.0
2023-08-06 14:10:00,141,135.0,94.0
2023-08-06 14:10:00,142,0.0,0.0
2023-08-06 14:10:00,143,0.0,0.0
2023-08-06 14:10:00,144,0.0,0.0
2023-08-06 14:10:00,145,9.516458,0.0
2023-08-06 14:10:00,146,0.0,0.0
2023-08-06 14:10:00,147,0.0,0.0
2023-08-06 14:10:00,150,0.0,0.0
2023-08-06 14:10:00,151,0.0,0.0
2023-08-06 14:10:00,152,0.0,0.0
2023-08-06 14:10:00,153,0.0,0.0
2023-08-06 14:10:00,154,215.0,215.0
2023-08-06 14:10:00,155,118.0,118.0
2023-08-06 14:10:00,156,356.0,340.0
2023-08-06 14:10:00,158,0.0,0.0
2023-08-06 14:10:00,159,1008.0,795.0
2023-08-06 14:10:00,160,0.0,0.0
2023-08-06 14:10:00,161,300.0,220.0
2023-08-06 14:10:00,162,0.0,0.0
2023-08-06 14:10:00,166,0.0,0.0
2023-08-06 14:10:00,167,0.0,0.0
2023-08-06 14:10:00,168,0.0,0.0
2023-08-06 14:10:00,169,0.0,0.0
2023-08-06 14:10:00,170,0.0,0.0
2023-08-06 14:10:00,171,0.0,0.0
2023-08-06 14:10:00,172,0.0,0.0
2023-08-06 14:10:00,173,0.0,0.0
2023-08-06 14:10:00,174,0.0,0.0
2023-08-06 14:10:00,175,273.0,152.0
2023-08-06 14:10:00,176,0.0,0.0
2023-08-06 14:10:00,177,146.0,107.0
2023-08-06 14:10:00,178,0.0,0.0
2023-08-06 14:10:00,179,0.0,0.0
2023-08-06 14:10:00,180,0.0,0.0
2023-08-06 14:10:00,181,142.0,115.997803
2023-08-06 14:10:00,182,142.0,115.997803
2023-08-06 14:10:00,183,167.0,120.0
2023-08-06 14:10:00,184,0.0,0.0
2023-08-06 14:10:00,185,0.0,0.0
2023-08-06 14:10:00,186,0.0,0.0
2023-08-06 14:10:00,187,141.991943,119.995728
2023-08-06 14:10:00,188,141.991943,119.995728
2023-08-06 14:10:00,189,170.0,120.0
2023-08-06 14:10:00,190,998.0,795.0
2023-08-06 14:10:00,191,1001.0,795.0
2023-08-06 14:10:00,193,0.0,0.0
2023-08-06 14:10:00,194,0.0,0.0
2023-08-06 14:10:00,195,25.72805,10.0
2023-08-06 14:10:00,196,0.0,0.0
2023-08-06 14:10:00,197,0.0,0.0
2023-08-06 14:10:00,198,0.0,0.0
2023-08-06 14:10:00,200,0.0,0.0
2023-08-06 14:10:00,207,0.0,0.0
2023-08-06 14:10:00,208,0.0,0.0
2023-08-06 14:10:00,209,0.0,0.0
2023-08-06 14:10:00,210,0.0,0.0
2023-08-06 14:10:00,211,0.0,0.0
2023-08-06 14:10:00,212,0.0,0.0
2023-08-06 14:10:00,213,0.0,0.0
2023-08-06 14:10:00,214,0.0,0.0
2023-08-06 14:10:00,215,0.0,0.0
2023-08-06 14:10:00,216,0.0,0.0
2023-08-06 14:10:00,217,0.0,0.0
2023-08-06 14:10:00,218,25.0,20.99826
2023-08-06 14:10:00,219,0.0,0.0
2023-08-06 14:10:00,220,25.0,20.99826
2023-08-06 14:10:00,231,0.0,0.0
2023-08-06 14:10:00,232,0.0,0.0
2023-08-06 14:10:00,233,0.0,0.0
2023-08-06 14:10:00,234,0.0,0.0
2023-08-06 14:10:00,237,0.0,0.0
2023-08-06 14:10:00,238,0.0,0.0
2023-08-06 14:10:00,240,263.0,263.0
2023-08-06 14:10:00,241,137.0,137.0
2023-08-06 14:10:00,242,142.0,127.0
2023-08-06 14:10:00,243,159.0,156.5
2023-08-06 14:10:00,244,159.0,156.5
2023-08-06 14:10:00,247,68.0,67.0
2023-08-06 14:10:00,248,12.948092,0.0
2023-08-06 14:10:00,249,145.666672,145.666672
2023-08-06 14:10:00,250,145.666672,145.666672
2023-08-06 14:10:00,251,145.666672,145.666672
2023-08-06 14:10:00,252,246.0,246.0
2023-08-06 14:10:00,253,5.252087,0.0
2023-08-06 14:10:00,254,0.0,0.0
2023-08-06 14:10:00,255,228.0,228.0
2023-08-06 14:10:00,256,228.0,228.0
2023-08-06 14:10:00,257,248.884872,248.884872
2023-08-06 14:10:00,258,226.5,162.007477
2023-08-06 14:10:00,259,226.5,162.007477
2023-08-06 14:10:00,260,235.0,208.0
2023-08-06 14:10:00,264,0.0,0.0
2023-08-06 14:10:00,265,10.000229,5.000229
2023-08-06 14:10:00,266,300.0,230.0
2023-08-06 14:10:00,267,0.0,0.0
2023-08-06 14:10:00,268,224.0,131.0
2023-08-06 14:10:00,269,224.0,131.0
2023-08-06 14:10:00,270,227.0,131.0
2023-08-06 14:10:00,271,0.0,0.0
2023-08-06 14:10:00,272,0.0,0.0
2023-08-06 14:10:00,273,0.0,0.0
2023-08-06 14:10:00,274,0.0,0.0
2023-08-06 14:10:00,275,0.0,0.0
2023-08-06 14:10:00,276,0.0,0.0
2023-08-06 14:10:00,277,142.0,100.0
2023-08-06 14:10:00,278,71.0,50.0
2023-08-06 14:10:00,279,0.0,0.0
2023-08-06 14:10:00,280,0.0,0.0
2023-08-06 14:10:00,281,0.0,0.0
2023-08-06 14:10:00,282,0.0,0.0
2023-08-06 14:10:00,283,0.0,0.0
2023-08-06 14:10:00,284,0.0,0.0
2023-08-06 14:10:00,285,0.0,0.0
2023-08-06 14:10:00,286,0.0,0.0
2023-08-06 14:10:00,287,0.0,0.0
2023-08-06 14:10:00,288,0.0,0.0
2023-08-06 14:10:00,289,0.0,0.0
2023-08-06 14:10:00,290,0.0,0.0
2023-08-06 14:10:00,291,0.0,0.0
2023-08-06 14:10:00,292,0.0,0.0
2023-08-06 14:10:00,293,0.0,0.0
2023-08-06 14:10:00,294,0.0,0.0
2023-08-06 14:10:00,299,166.0,123.99823
2023-08-06 14:10:00,300,166.0,123.99823
2023-08-06 14:10:00,301,165.5,140.976883
2023-08-06 14:10:00,302,165.5,140.976883
2023-08-06 14:10:00,303,186.0,132.0
2023-08-06 14:10:00,304,186.0,157.510513
2023-08-06 14:10:00,305,346.0,346.0
2023-08-06 14:10:00,306,331.0,331.0
2023-08-06 14:10:00,307,341.0,341.0
2023-08-06 14:10:00,308,135.0,119.995728
2023-08-06 14:10:00,309,135.0,119.995728
2023-08-06 14:10:00,310,154.0,122.0
2023-08-06 14:10:00,311,140.0,119.995728
2023-08-06 14:10:00,312,140.0,119.995728
2023-08-06 14:10:00,313,159.0,122.0
2023-08-06 14:10:00,314,137.5,117.0
2023-08-06 14:10:00,315,137.5,117.0
2023-08-06 14:10:00,316,0.0,0.0
2023-08-06 14:10:00,317,133.5,117.0
2023-08-06 14:10:00,318,133.5,117.0
2023-08-06 14:10:00,319,0.0,0.0
2023-08-06 14:10:00,320,146.5,122.0
2023-08-06 14:10:00,321,0.0,0.0
2023-08-06 14:10:00,322,0.0,0.0
2023-08-06 14:10:00,323,157.0,122.0
2023-08-06 14:10:00,324,157.0,122.0
2023-08-06 14:10:00,325,171.0,136.0
2023-08-06 14:10:00,326,132.5,112.0
2023-08-06 14:10:00,327,132.5,112.0
2023-08-06 14:10:00,328,173.0,150.0
2023-08-06 14:10:00,329,0.0,0.0
2023-08-06 14:10:00,330,0.0,0.0
2023-08-06 14:10:00,331,815.968628,671.085327
2023-08-06 14:10:00,332,813.0,658.083923
2023-08-06 14:10:00,333,0.0,0.0
2023-08-06 14:10:00,334,65.5,64.5
2023-08-06 14:10:00,335,65.5,64.5
2023-08-06 14:10:00,336,50.0,50.0
2023-08-06 14:10:00,337,0.0,0.0
2023-08-06 14:10:00,338,0.0,0.0
2023-08-06 14:10:00,339,0.0,0.0
2023-08-06 14:10:00,340,818.0,676.004395
2023-08-06 14:10:00,341,817.0,677.497803
2023-08-06 14:10:00,342,166.0,135.0
2023-08-06 14:10:00,343,0.0,0.0
2023-08-06 14:10:00,344,0.0,0.0
2023-08-06 14:10:00,345,0.0,0.0
2023-08-06 14:10:00,346,90.031128,80.0
2023-08-06 14:10:00,347,163.0,163.0
2023-08-06 14:10:00,348,0.0,0.0
2023-08-06 14:10:00,349,0.0,0.0
2023-08-06 14:10:00,350,0.0,0.0
2023-08-06 14:10:00,351,0.0,0.0
2023-08-06 14:10:00,352,0.0,0.0
2023-08-06 14:10:00,353,0.0,0.0
2023-08-06 14:10:00,354,0.0,0.0
2023-08-06 14:10:00,355,0.0,0.0
2023-08-06 14:10:00,356,0.0,0.0
2023-08-06 14:10:00,357,26.5,10.0
2023-08-06 14:10:00,358,20.0,10.000153
2023-08-06 14:10:00,359,20.0,10.000153
2023-08-06 14:10:00,360,0.0,0.0
2023-08-06 14:10:00,361,23.5,7.0
2023-08-06 14:10:00,362,0.0,0.0
2023-08-06 14:10:00,363,23.5,10.0
2023-08-06 14:10:00,364,0.0,0.0
2023-08-06 14:10:00,365,768.649719,665.471436
2023-08-06 14:10:00,366,545.883179,479.897339
2023-08-06 14:10:00,367,0.0,0.0
2023-08-06 14:10:00,368,0.0,0.0
2023-08-06 14:10:00,369,0.0,0.0
2023-08-06 14:10:00,370,0.0,0.0
2023-08-06 14:10:00,371,0.0,0.0
2023-08-06 14:10:00,372,0.0,0.0
2023-08-06 14:10:00,373,0.0,0.0
2023-08-06 14:10:00,374,0.0,0.0
2023-08-06 14:10:00,375,0.0,0.0
2023-08-06 14:10:00,376,0.0,0.0
2023-08-06 14:10:00,377,0.0,0.0
2023-08-06 14:10:00,378,0.0,0.0
2023-08-06 14:10:00,379,0.0,0.0
2023-08-06 14:10:00,380,0.0,0.0
2023-08-06 14:10:00,381,0.0,0.0
2023-08-06 14:10:00,382,0.0,0.0
2023-08-06 14:10:00,383,0.0,0.0
2023-08-06 14:10:00,384,0.0,0.0
2023-08-06 14:10:00,385,251.0,251.0
2023-08-06 14:10:00,386,251.0,251.0
2023-08-06 14:10:00,387,273.0,273.0
2023-08-06 14:10:00,388,250.5,250.5
2023-08-06 14:10:00,389,250.5,250.5
2023-08-06 14:10:00,390,273.0,273.0
2023-08-06 14:10:00,419,278.0,278.0
2023-08-06 14:10:00,420,278.0,278.0
2023-08-06 14:10:00,421,259.0,259.0
2023-08-06 14:10:00,422,180.0,180.0
2023-08-06 14:10:00,423,180.0,180.0
2023-08-06 14:10:00,432,216.0,216.0
2023-08-06 14:10:00,433,394.0,394.0
2023-08-06 14:10:00,434,249.5,180.013397
2023-08-06 14:10:00,435,249.5,180.013397
2023-08-06 14:10:00,436,252.5,180.013397
2023-08-06 14:10:00,437,252.5,180.013397
2023-08-06 14:10:00,438,253.0,208.0
2023-08-06 14:10:00,439,255.0,208.0
2023-08-06 14:10:00,440,145.0,120.0
2023-08-06 14:10:00,441,145.0,120.0
2023-08-06 14:10:00,442,163.0,120.0
2023-08-06 14:10:00,443,0.0,0.0
2023-08-06 14:10:00,444,0.0,0.0
2023-08-06 14:10:00,450,207.0,203.0
2023-08-06 14:10:00,451,81.0,81.0
2023-08-06 14:10:00,452,227.0,223.0
2023-08-06 14:10:00,453,110.0,110.0
2023-08-06 14:10:00,459,0.0,0.0
2023-08-06 14:10:00,467,12.0,5.000153
2023-08-06 14:10:00,468,12.0,4.000366
2023-08-06 14:10:00,469,5.000153,1.600391
2023-08-06 14:10:00,471,3.81113,0.0
2023-08-06 14:10:00,472,208.0,180.0
2023-08-06 14:10:00,473,125.0,90.0
2023-08-06 14:10:00,474,211.0,180.0
2023-08-06 14:10:00,475,125.0,90.0
2023-08-06 14:10:00,477,237.5,164.0
2023-08-06 14:10:00,478,237.5,164.0
2023-08-06 14:10:00,479,246.0,163.986282
2023-08-06 14:10:00,480,235.5,164.0
2023-08-06 14:10:00,481,235.5,164.0
2023-08-06 14:10:00,482,243.0,163.986282
2023-08-06 14:10:00,485,45.0,20.00061
2023-08-06 14:10:00,486,0.0,0.0
2023-08-06 14:10:00,487,0.0,0.0
2023-08-06 14:10:00,488,23.0,14.00032
2023-08-06 14:10:00,489,997.0,795.0
2023-08-06 14:10:00,490,999.0,795.0
2023-08-06 14:10:00,491,967.0,791.0
2023-08-06 14:10:00,492,968.0,786.0
2023-08-06 14:10:00,493,994.0,795.0
2023-08-06 14:10:00,494,991.0,795.0
2023-08-06 14:10:00,495,300.0,200.0
2023-08-06 14:10:00,496,0.0,0.0
2023-08-06 14:10:00,497,400.0,240.0
2023-08-06 14:10:00,498,0.0,0.0
2023-08-06 14:10:00,499,0.0,0.0
2023-08-06 14:10:00,501,270.0,158.003479
2023-08-06 14:10:00,502,246.549805,246.549805
2023-08-06 14:10:00,503,282.0,200.0
2023-08-06 14:10:00,507,135.0,59.001785
2023-08-06 14:10:00,508,139.199997,106.0
2023-08-06 14:10:00,511,0.0,0.0
2023-08-06 14:10:00,512,0.0,0.0
2023-08-06 14:10:00,513,306.0,306.0
2023-08-06 14:10:00,514,132.0,132.0
2023-08-06 14:10:00,516,749.988525,749.988525
2023-08-06 14:10:00,521,870.282898,577.0
2023-08-06 14:10:00,522,825.077393,577.0
2023-08-06 14:10:00,523,0.0,0.0
2023-08-06 14:10:00,524,0.0,0.0
2023-08-06 14:10:00,525,0.0,0.0
2023-08-06 14:10:00,526,232.02002,131.0
2023-08-06 14:10:00,527,1357.0,1058.099976
2023-08-06 14:10:00,528,131.0,131.0
2023-08-06 14:10:00,529,783.730774,577.0
2023-08-06 14:10:00,530,860.192322,619.530762
2023-08-06 14:10:00,533,0.0,0.0
2023-08-06 14:10:00,534,0.0,0.0
2023-08-06 14:10:00,535,0.0,0.0
2023-08-06 14:10:00,536,0.0,0.0
2023-08-06 14:10:00,537,0.0,0.0
2023-08-06 14:10:00,538,0.0,0.0
2023-08-06 14:10:00,539,0.0,0.0
2023-08-06 14:10:00,540,0.0,0.0
2023-08-06 14:10:00,541,0.0,0.0
2023-08-06 14:10:00,542,0.0,0.0
2023-08-06 14:10:00,544,1012.0,795.0
2023-08-06 14:10:00,545,1012.0,795.0
2023-08-06 14:10:00,546,328.0,186.0
2023-08-06 14:10:00,547,328.0,186.0
2023-08-06 14:10:00,548,326.0,254.0
2023-08-06 14:10:00,549,219.0,87.0
2023-08-06 14:10:00,550,117.0,65.0
2023-08-06 14:10:00,552,0.0,0.0
2023-08-06 14:10:00,553,0.0,0.0
2023-08-06 14:15:00,1,0.0,0.0
2023-08-06 14:15:00,2,2.111027,0.0
2023-08-06 14:15:00,3,0.0,0.0
2023-08-06 14:15:00,4,460.357941,440.347443
2023-08-06 14:15:00,5,0.0,0.0
2023-08-06 14:15:00,6,434.669098,414.658478
2023-08-06 14:15:00,7,455.547516,435.561676
2023-08-06 14:15:00,8,0.0,0.0
2023-08-06 14:15:00,9,442.283325,364.917023
2023-08-06 14:15:00,10,0.0,0.0
2023-08-06 14:15:00,11,0.0,0.0
2023-08-06 14:15:00,12,0.0,0.0
2023-08-06 14:15:00,15,289.123169,289.123169
2023-08-06 14:15:00,16,0.0,0.0
2023-08-06 14:15:00,17,335.323425,335.323425
2023-08-06 14:15:00,18,360.907227,360.907227
2023-08-06 14:15:00,27,615.0,615.0
2023-08-06 14:15:00,28,0.0,0.0
2023-08-06 14:15:00,29,612.0,612.0
2023-08-06 14:15:00,33,0.0,0.0
2023-08-06 14:15:00,36,1000.0,795.0
2023-08-06 14:15:00,37,992.0,795.0
2023-08-06 14:15:00,43,0.0,0.0
2023-08-06 14:15:00,46,280.0,280.0
2023-08-06 14:15:00,47,0.0,0.0
2023-08-06 14:15:00,48,0.0,0.0
2023-08-06 14:15:00,49,280.584869,280.584869
2023-08-06 14:15:00,50,0.0,0.0
2023-08-06 14:15:00,51,280.014557,280.014557
2023-08-06 14:15:00,52,0.0,0.0
2023-08-06 14:15:00,53,0.0,0.0
2023-08-06 14:15:00,54,0.0,0.0
2023-08-06 14:15:00,55,0.0,0.0
2023-08-06 14:15:00,56,0.0,0.0
2023-08-06 14:15:00,57,0.0,0.0
2023-08-06 14:15:00,58,0.0,0.0
2023-08-06 14:15:00,59,0.0,0.0
2023-08-06 14:15:00,60,0.0,0.0
2023-08-06 14:15:00,61,284.528229,284.528229
2023-08-06 14:15:00,62,291.037415,291.037415
2023-08-06 14:15:00,63,0.0,0.0
2023-08-06 14:15:00,64,280.014557,280.014557
2023-08-06 14:15:00,65,294.470856,294.470856
2023-08-06 14:15:00,66,297.967072,297.967072
2023-08-06 14:15:00,67,312.324127,312.324127
2023-08-06 14:15:00,68,284.354034,284.354034
2023-08-06 14:15:00,69,670.0,670.0
2023-08-06 14:15:00,70,670.621338,670.621338
2023-08-06 14:15:00,71,0.0,0.0
2023-08-06 14:15:00,72,0.0,0.0
2023-08-06 14:15:00,73,0.0,0.0
2023-08-06 14:15:00,74,0.0,0.0
2023-08-06 14:15:00,75,0.0,0.0
2023-08-06 14:15:00,76,0.0,0.0
2023-08-06 14:15:00,77,0.0,0.0
2023-08-06 14:15:00,78,0.0,0.0
2023-08-06 14:15:00,79,0.0,0.0
2023-08-06 14:15:00,80,0.0,0.0
2023-08-06 14:15:00,83,320.353729,320.353729
2023-08-06 14:15:00,84,329.484344,329.484344
2023-08-06 14:15:00,85,320.0,320.0
2023-08-06 14:15:00,86,102.239975,0.0
2023-08-06 14:15:00,87,324.596527,324.596527
2023-08-06 14:15:00,88,343.937073,343.937073
2023-08-06 14:15:00,89,330.003937,330.003937
2023-08-06 14:15:00,90,330.003937,330.003937
2023-08-06 14:15:00,91,806.390991,750.0
2023-08-06 14:15:00,92,746.9375,746.9375
2023-08-06 14:15:00,95,0.0,0.0
2023-08-06 14:15:00,96,0.0,0.0
2023-08-06 14:15:00,97,0.0,0.0
2023-08-06 14:15:00,98,0.0,0.0
2023-08-06 14:15:00,99,0.0,0.0
2023-08-06 14:15:00,100,0.0,0.0
2023-08-06 14:15:00,101,0.0,0.0
2023-08-06 14:15:00,102,0.0,0.0
2023-08-06 14:15:00,103,0.0,0.0
2023-08-06 14:15:00,104,0.0,0.0
2023-08-06 14:15:00,105,0.0,0.0
2023-08-06 14:15:00,106,0.0,0.0
2023-08-06 14:15:00,107,0.0,0.0
2023-08-06 14:15:00,108,0.0,0.0
2023-08-06 14:15:00,112,0.0,0.0
2023-08-06 14:15:00,113,0.0,0.0
2023-08-06 14:15:00,114,0.0,0.0
2023-08-06 14:15:00,115,577.005859,577.005859
2023-08-06 14:15:00,116,0.0,0.0
2023-08-06 14:15:00,117,0.0,0.0
2023-08-06 14:15:00,118,0.0,0.0
2023-08-06 14:15:00,119,0.0,0.0
2023-08-06 14:15:00,120,100.0,60.000153
2023-08-06 14:15:00,126,0.0,0.0
2023-08-06 14:15:00,127,0.0,0.0
2023-08-06 14:15:00,128,986.0,750.0
2023-08-06 14:15:00,129,984.0,750.0
2023-08-06 14:15:00,130,0.0,0.0
2023-08-06 14:15:00,131,974.0,718.0
2023-08-06 14:15:00,132,922.0,758.0
2023-08-06 14:15:00,133,950.0,755.0
2023-08-06 14:15:00,134,0.0,0.0
2023-08-06 14:15:00,135,215.114502,215.114502
2023-08-06 14:15:00,136,0.0,0.0
2023-08-06 14:15:00,137,0.0,0.0
2023-08-06 14:15:00,138,0.0,0.0
2023-08-06 14:15:00,139,269.0,188.0
2023-08-06 14:15:00,140,0.0,0.0
2023-08-06 14:15:00,141,135.0,94.0
2023-08-06 14:15:00,142,0.0,0.0
2023-08-06 14:15:00,143,0.0,0.0
2023-08-06 14:15:00,144,0.0,0.0
2023-08-06 14:15:00,145,9.485193,0.0
2023-08-06 14:15:00,146,0.0,0.0
2023-08-06 14:15:00,147,0.0,0.0
2023-08-06 14:15:00,150,0.0,0.0
2023-08-06 14:15:00,151,0.0,0.0
2023-08-06 14:15:00,152,0.0,0.0
2023-08-06 14:15:00,153,0.0,0.0
2023-08-06 14:15:00,154,215.0,215.0
2023-08-06 14:15:00,155,118.0,118.0
2023-08-06 14:15:00,156,356.0,340.0
2023-08-06 14:15:00,158,0.0,0.0
2023-08-06 14:15:00,159,1008.0,795.0
2023-08-06 14:15:00,160,0.0,0.0
2023-08-06 14:15:00,161,300.0,220.0
2023-08-06 14:15:00,162,0.0,0.0
2023-08-06 14:15:00,166,0.0,0.0
2023-08-06 14:15:00,167,0.0,0.0
2023-08-06 14:15:00,168,0.0,0.0
2023-08-06 14:15:00,169,0.0,0.0
2023-08-06 14:15:00,170,0.0,0.0
2023-08-06 14:15:00,171,0.0,0.0
2023-08-06 14:15:00,172,0.0,0.0
2023-08-06 14:15:00,173,0.0,0.0
2023-08-06 14:15:00,174,0.0,0.0
2023-08-06 14:15:00,175,273.0,152.0
2023-08-06 14:15:00,176,0.0,0.0
2023-08-06 14:15:00,177,146.0,107.0
2023-08-06 14:15:00,178,0.0,0.0
2023-08-06 14:15:00,179,0.0,0.0
2023-08-06 14:15:00,180,0.0,0.0
2023-08-06 14:15:00,181,142.0,115.997803
2023-08-06 14:15:00,182,142.0,115.997803
2023-08-06 14:15:00,183,167.0,120.0
2023-08-06 14:15:00,184,0.0,0.0
2023-08-06 14:15:00,185,0.0,0.0
2023-08-06 14:15:00,186,0.0,0.0
2023-08-06 14:15:00,187,141.991943,119.995728
2023-08-06 14:15:00,188,141.991943,119.995728
2023-08-06 14:15:00,189,170.0,120.0
2023-08-06 14:15:00,190,998.0,795.0
2023-08-06 14:15:00,191,1001.0,795.0
2023-08-06 14:15:00,193,0.0,0.0
2023-08-06 14:15:00,194,0.0,0.0
2023-08-06 14:15:00,195,25.72805,10.0
2023-08-06 14:15:00,196,0.0,0.0
2023-08-06 14:15:00,197,0.0,0.0
2023-08-06 14:15:00,198,0.0,0.0
2023-08-06 14:15:00,200,0.0,0.0
2023-08-06 14:15:00,207,0.0,0.0
2023-08-06 14:15:00,208,0.0,0.0
2023-08-06 14:15:00,209,0.0,0.0
2023-08-06 14:15:00,210,0.0,0.0
2023-08-06 14:15:00,211,0.0,0.0
2023-08-06 14:15:00,212,0.0,0.0
2023-08-06 14:15:00,213,0.0,0.0
2023-08-06 14:15:00,214,0.0,0.0
2023-08-06 14:15:00,215,0.0,0.0
2023-08-06 14:15:00,216,0.0,0.0
2023-08-06 14:15:00,217,0.0,0.0
2023-08-06 14:15:00,218,25.0,20.99826
2023-08-06 14:15:00,219,0.0,0.0
2023-08-06 14:15:00,220,25.0,20.99826
2023-08-06 14:15:00,231,0.0,0.0
2023-08-06 14:15:00,232,0.0,0.0
2023-08-06 14:15:00,233,0.0,0.0
2023-08-06 14:15:00,234,0.0,0.0
2023-08-06 14:15:00,237,0.0,0.0
2023-08-06 14:15:00,238,0.0,0.0
2023-08-06 14:15:00,240,263.0,263.0
2023-08-06 14:15:00,241,137.0,137.0
2023-08-06 14:15:00,242,142.0,127.0
2023-08-06 14:15:00,243,159.0,156.5
2023-08-06 14:15:00,244,159.0,156.5
2023-08-06 14:15:00,247,68.0,67.0
2023-08-06 14:15:00,248,13.319141,0.0
2023-08-06 14:15:00,249,145.666672,114.635803
2023-08-06 14:15:00,250,145.666672,128.836243
2023-08-06 14:15:00,251,145.666672,114.697411
2023-08-06 14:15:00,252,246.0,219.450912
2023-08-06 14:15:00,253,11.238093,0.0
2023-08-06 14:15:00,254,0.0,0.0
2023-08-06 14:15:00,255,228.0,228.0
2023-08-06 14:15:00,256,228.0,228.0
2023-08-06 14:15:00,257,255.0,255.0
2023-08-06 14:15:00,258,226.5,162.007477
2023-08-06 14:15:00,259,226.5,162.007477
2023-08-06 14:15:00,260,235.0,208.0
2023-08-06 14:15:00,264,0.0,0.0
2023-08-06 14:15:00,265,10.000229,5.000229
2023-08-06 14:15:00,266,300.0,230.0
2023-08-06 14:15:00,267,0.0,0.0
2023-08-06 14:15:00,268,224.0,131.0
2023-08-06 14:15:00,269,224.0,131.0
2023-08-06 14:15:00,270,227.0,131.0
2023-08-06 14:15:00,271,0.0,0.0
2023-08-06 14:15:00,272,0.0,0.0
2023-08-06 14:15:00,273,0.0,0.0
2023-08-06 14:15:00,274,0.0,0.0
2023-08-06 14:15:00,275,0.0,0.0
2023-08-06 14:15:00,276,0.0,0.0
2023-08-06 14:15:00,277,142.0,100.0
2023-08-06 14:15:00,278,71.0,50.0
2023-08-06 14:15:00,279,0.0,0.0
2023-08-06 14:15:00,280,0.0,0.0
2023-08-06 14:15:00,281,0.0,0.0
2023-08-06 14:15:00,282,0.0,0.0
2023-08-06 14:15:00,283,0.0,0.0
2023-08-06 14:15:00,284,0.0,0.0
2023-08-06 14:15:00,285,0.0,0.0
2023-08-06 14:15:00,286,0.0,0.0
2023-08-06 14:15:00,287,0.0,0.0
2023-08-06 14:15:00,288,0.0,0.0
2023-08-06 14:15:00,289,0.0,0.0
2023-08-06 14:15:00,290,0.0,0.0
2023-08-06 14:15:00,291,0.0,0.0
2023-08-06 14:15:00,292,0.0,0.0
2023-08-06 14:15:00,293,0.0,0.0
2023-08-06 14:15:00,294,0.0,0.0
2023-08-06 14:15:00,299,166.0,123.99823
2023-08-06 14:15:00,300,166.0,123.99823
2023-08-06 14:15:00,301,165.5,123.99823
2023-08-06 14:15:00,302,165.5,123.99823
2023-08-06 14:15:00,303,186.0,132.0
2023-08-06 14:15:00,304,186.0,132.0
2023-08-06 14:15:00,305,346.0,346.0
2023-08-06 14:15:00,306,331.0,331.0
2023-08-06 14:15:00,307,341.0,341.0
2023-08-06 14:15:00,308,135.0,119.995728
2023-08-06 14:15:00,309,135.0,119.995728
2023-08-06 14:15:00,310,154.0,122.0
2023-08-06 14:15:00,311,140.0,119.995728
2023-08-06 14:15:00,312,140.0,119.995728
2023-08-06 14:15:00,313,159.0,122.0
2023-08-06 14:15:00,314,137.5,117.0
2023-08-06 14:15:00,315,137.5,117.0
2023-08-06 14:15:00,316,0.0,0.0
2023-08-06 14:15:00,317,133.5,117.0
2023-08-06 14:15:00,318,133.5,117.0
2023-08-06 14:15:00,319,5.8965,0.0
2023-08-06 14:15:00,320,146.5,122.0
2023-08-06 14:15:00,321,0.0,0.0
2023-08-06 14:15:00,322,0.0,0.0
2023-08-06 14:15:00,323,157.0,122.0
2023-08-06 14:15:00,324,157.0,122.0
2023-08-06 14:15:00,325,171.0,136.0
2023-08-06 14:15:00,326,132.5,112.0
2023-08-06 14:15:00,327,132.5,112.0
2023-08-06 14:15:00,328,173.0,150.0
2023-08-06 14:15:00,329,0.0,0.0
2023-08-06 14:15:00,330,0.0,0.0
2023-08-06 14:15:00,331,815.968628,665.914978
2023-08-06 14:15:00,332,813.0,653.737793
2023-08-06 14:15:00,333,0.0,0.0
2023-08-06 14:15:00,334,65.5,64.5
2023-08-06 14:15:00,335,65.5,64.5
2023-08-06 14:15:00,336,50.0,50.0
2023-08-06 14:15:00,337,0.0,0.0
2023-08-06 14:15:00,338,0.0,0.0
2023-08-06 14:15:00,339,0.0,0.0
2023-08-06 14:15:00,340,818.0,674.303467
2023-08-06 14:15:00,341,817.0,675.465088
2023-08-06 14:15:00,342,166.0,135.0
2023-08-06 14:15:00,343,0.0,0.0
2023-08-06 14:15:00,344,0.0,0.0
2023-08-06 14:15:00,345,0.0,0.0
2023-08-06 14:15:00,346,89.436035,80.0
2023-08-06 14:15:00,347,163.0,163.0
2023-08-06 14:15:00,348,0.0,0.0
2023-08-06 14:15:00,349,0.0,0.0
2023-08-06 14:15:00,350,0.0,0.0
2023-08-06 14:15:00,351,0.0,0.0
2023-08-06 14:15:00,352,0.0,0.0
2023-08-06 14:15:00,353,0.0,0.0
2023-08-06 14:15:00,354,0.0,0.0
2023-08-06 14:15:00,355,0.0,0.0
2023-08-06 14:15:00,356,0.0,0.0
2023-08-06 14:15:00,357,26.5,10.0
2023-08-06 14:15:00,358,20.0,10.000153
2023-08-06 14:15:00,359,20.0,10.000153
2023-08-06 14:15:00,360,0.0,0.0
2023-08-06 14:15:00,361,23.5,7.0
2023-08-06 14:15:00,362,0.0,0.0
2023-08-06 14:15:00,363,23.5,10.0
2023-08-06 14:15:00,364,0.0,0.0
2023-08-06 14:15:00,365,768.649719,665.471436
2023-08-06 14:15:00,366,479.897339,479.897339
2023-08-06 14:15:00,367,0.0,0.0
2023-08-06 14:15:00,368,0.0,0.0
2023-08-06 14:15:00,369,0.0,0.0
2023-08-06 14:15:00,370,0.0,0.0
2023-08-06 14:15:00,371,0.0,0.0
2023-08-06 14:15:00,372,0.0,0.0
2023-08-06 14:15:00,373,0.0,0.0
2023-08-06 14:15:00,374,0.0,0.0
2023-08-06 14:15:00,375,0.0,0.0
2023-08-06 14:15:00,376,0.0,0.0
2023-08-06 14:15:00,377,0.0,0.0
2023-08-06 14:15:00,378,0.0,0.0
2023-08-06 14:15:00,379,0.0,0.0
2023-08-06 14:15:00,380,0.0,0.0
2023-08-06 14:15:00,381,0.0,0.0
2023-08-06 14:15:00,382,0.0,0.0
2023-08-06 14:15:00,383,0.0,0.0
2023-08-06 14:15:00,384,0.0,0.0
2023-08-06 14:15:00,385,251.0,251.0
2023-08-06 14:15:00,386,251.0,251.0
2023-08-06 14:15:00,387,273.0,273.0
2023-08-06 14:15:00,388,250.5,250.5
2023-08-06 14:15:00,389,250.5,250.5
2023-08-06 14:15:00,390,273.0,273.0
2023-08-06 14:15:00,419,278.0,278.0
2023-08-06 14:15:00,420,278.0,278.0
2023-08-06 14:15:00,421,259.0,259.0
2023-08-06 14:15:00,422,237.0,180.0
2023-08-06 14:15:00,423,237.0,180.0
2023-08-06 14:15:00,432,286.0,216.0
2023-08-06 14:15:00,433,394.0,394.0
2023-08-06 14:15:00,434,249.5,180.013397
2023-08-06 14:15:00,435,249.5,180.013397
2023-08-06 14:15:00,436,252.5,180.013397
2023-08-06 14:15:00,437,252.5,180.013397
2023-08-06 14:15:00,438,253.0,208.0
2023-08-06 14:15:00,439,255.0,208.0
2023-08-06 14:15:00,440,145.0,120.0
2023-08-06 14:15:00,441,145.0,120.0
2023-08-06 14:15:00,442,163.0,120.0
2023-08-06 14:15:00,443,0.0,0.0
2023-08-06 14:15:00,444,0.0,0.0
2023-08-06 14:15:00,450,207.0,203.0
2023-08-06 14:15:00,451,81.0,81.0
2023-08-06 14:15:00,452,227.0,223.0
2023-08-06 14:15:00,453,110.0,110.0
2023-08-06 14:15:00,459,0.0,0.0
2023-08-06 14:15:00,467,12.0,5.000153
2023-08-06 14:15:00,468,12.0,4.000366
2023-08-06 14:15:00,469,5.000153,1.600391
2023-08-06 14:15:00,471,4.220619,0.0
2023-08-06 14:15:00,472,208.0,180.0
2023-08-06 14:15:00,473,125.0,90.0
2023-08-06 14:15:00,474,211.0,211.0
2023-08-06 14:15:00,475,125.0,125.0
2023-08-06 14:15:00,477,237.5,164.0
2023-08-06 14:15:00,478,237.5,164.0
2023-08-06 14:15:00,479,246.0,163.986282
2023-08-06 14:15:00,480,235.5,164.0
2023-08-06 14:15:00,481,235.5,164.0
2023-08-06 14:15:00,482,243.0,163.986282
2023-08-06 14:15:00,485,45.0,20.00061
2023-08-06 14:15:00,486,0.0,0.0
2023-08-06 14:15:00,487,0.0,0.0
2023-08-06 14:15:00,488,23.0,14.00032
2023-08-06 14:15:00,489,997.0,795.0
2023-08-06 14:15:00,490,999.0,795.0
2023-08-06 14:15:00,491,967.0,791.0
2023-08-06 14:15:00,492,968.0,786.0
2023-08-06 14:15:00,493,994.0,795.0
2023-08-06 14:15:00,494,991.0,795.0
2023-08-06 14:15:00,495,300.0,200.0
2023-08-06 14:15:00,496,0.0,0.0
2023-08-06 14:15:00,497,400.0,240.0
2023-08-06 14:15:00,498,0.0,0.0
2023-08-06 14:15:00,499,0.0,0.0
2023-08-06 14:15:00,501,270.0,270.0
2023-08-06 14:15:00,502,261.564941,261.564941
2023-08-06 14:15:00,503,282.0,282.0
2023-08-06 14:15:00,507,135.0,59.001785
2023-08-06 14:15:00,508,139.199997,106.0
2023-08-06 14:15:00,511,0.0,0.0
2023-08-06 14:15:00,512,0.0,0.0
2023-08-06 14:15:00,513,306.0,306.0
2023-08-06 14:15:00,514,132.0,132.0
2023-08-06 14:15:00,516,749.988525,749.988525
2023-08-06 14:15:00,521,914.268616,704.533325
2023-08-06 14:15:00,522,939.0,638.270081
2023-08-06 14:15:00,523,0.0,0.0
2023-08-06 14:15:00,524,0.0,0.0
2023-08-06 14:15:00,525,0.0,0.0
2023-08-06 14:15:00,526,230.967163,131.0
2023-08-06 14:15:00,527,1357.0,1058.099976
2023-08-06 14:15:00,528,131.0,131.0
2023-08-06 14:15:00,529,783.730774,581.115295
2023-08-06 14:15:00,530,860.192322,658.797913
2023-08-06 14:15:00,533,0.0,0.0
2023-08-06 14:15:00,534,0.0,0.0
2023-08-06 14:15:00,535,0.0,0.0
2023-08-06 14:15:00,536,0.0,0.0
2023-08-06 14:15:00,537,0.0,0.0
2023-08-06 14:15:00,538,0.0,0.0
2023-08-06 14:15:00,539,0.0,0.0
2023-08-06 14:15:00,540,0.0,0.0
2023-08-06 14:15:00,541,0.0,0.0
2023-08-06 14:15:00,542,0.0,0.0
2023-08-06 14:15:00,544,1012.0,795.0
2023-08-06 14:15:00,545,1012.0,795.0
2023-08-06 14:15:00,546,328.0,186.0
2023-08-06 14:15:00,547,328.0,186.0
2023-08-06 14:15:00,548,326.0,254.0
2023-08-06 14:15:00,549,219.0,87.0
2023-08-06 14:15:00,550,117.0,65.0
2023-08-06 14:15:00,552,0.0,0.0
2023-08-06 14:15:00,553,0.0,0.0
2023-08-06 14:20:00,1,0.0,0.0
2023-08-06 14:20:00,2,1.10925,0.0
2023-08-06 14:20:00,3,0.0,0.0
2023-08-06 14:20:00,4,460.357941,440.347443
2023-08-06 14:20:00,5,0.0,0.0
2023-08-06 14:20:00,6,434.669098,414.658478
2023-08-06 14:20:00,7,455.547516,435.561676
2023-08-06 14:20:00,8,0.0,0.0
2023-08-06 14:20:00,9,364.917023,364.917023
2023-08-06 14:20:00,10,0.0,0.0
2023-08-06 14:20:00,11,0.0,0.0
2023-08-06 14:20:00,12,0.0,0.0
2023-08-06 14:20:00,15,289.031616,289.031616
2023-08-06 14:20:00,16,0.0,0.0
2023-08-06 14:20:00,17,304.93045,304.93045
2023-08-06 14:20:00,18,333.529816,333.529816
2023-08-06 14:20:00,27,615.0,615.0
2023-08-06 14:20:00,28,0.0,0.0
2023-08-06 14:20:00,29,612.0,612.0
2023-08-06 14:20:00,33,0.0,0.0
2023-08-06 14:20:00,36,1000.0,795.0
2023-08-06 14:20:00,37,992.0,795.0
2023-08-06 14:20:00,43,0.0,0.0
2023-08-06 14:20:00,46,280.0,280.0
2023-08-06 14:20:00,47,0.0,0.0
2023-08-06 14:20:00,48,0.0,0.0
2023-08-06 14:20:00,49,280.584869,280.584869
2023-08-06 14:20:00,50,0.0,0.0
2023-08-06 14:20:00,51,280.014557,280.014557
2023-08-06 14:20:00,52,0.0,0.0
2023-08-06 14:20:00,53,0.0,0.0
2023-08-06 14:20:00,54,0.0,0.0
2023-08-06 14:20:00,55,0.0,0.0
2023-08-06 14:20:00,56,0.0,0.0
2023-08-06 14:20:00,57,0.0,0.0
2023-08-06 14:20:00,58,0.0,0.0
2023-08-06 14:20:00,59,0.0,0.0
2023-08-06 14:20:00,60,0.0,0.0
2023-08-06 14:20:00,61,280.014557,280.014557
2023-08-06 14:20:00,62,283.766815,283.766815
2023-08-06 14:20:00,63,0.0,0.0
2023-08-06 14:20:00,64,280.014557,280.014557
2023-08-06 14:20:00,65,294.470856,294.470856
2023-08-06 14:20:00,66,297.967072,297.967072
2023-08-06 14:20:00,67,346.302002,312.348907
2023-08-06 14:20:00,68,284.354034,284.354034
2023-08-06 14:20:00,69,712.901978,670.0
2023-08-06 14:20:00,70,711.447083,670.621338
2023-08-06 14:20:00,71,0.0,0.0
2023-08-06 14:20:00,72,0.0,0.0
2023-08-06 14:20:00,73,0.0,0.0
2023-08-06 14:20:00,74,0.0,0.0
2023-08-06 14:20:00,75,0.0,0.0
2023-08-06 14:20:00,76,0.0,0.0
2023-08-06 14:20:00,77,0.0,0.0
2023-08-06 14:20:00,78,0.0,0.0
2023-08-06 14:20:00,79,0.0,0.0
2023-08-06 14:20:00,80,0.0,0.0
2023-08-06 14:20:00,83,320.353729,320.353729
2023-08-06 14:20:00,84,329.484344,329.484344
2023-08-06 14:20:00,85,320.0,320.0
2023-08-06 14:20:00,86,117.91848,0.0
2023-08-06 14:20:00,87,324.596527,324.596527
2023-08-06 14:20:00,88,324.745331,324.745331
2023-08-06 14:20:00,89,355.200012,330.003937
2023-08-06 14:20:00,90,339.363983,330.003937
2023-08-06 14:20:00,91,806.390991,750.0
2023-08-06 14:20:00,92,783.16748,746.9375
2023-08-06 14:20:00,95,0.0,0.0
2023-08-06 14:20:00,96,0.0,0.0
2023-08-06 14:20:00,97,0.0,0.0
2023-08-06 14:20:00,98,0.0,0.0
2023-08-06 14:20:00,99,0.0,0.0
2023-08-06 14:20:00,100,0.0,0.0
2023-08-06 14:20:00,101,0.0,0.0
2023-08-06 14:20:00,102,0.0,0.0
2023-08-06 14:20:00,103,0.0,0.0
2023-08-06 14:20:00,104,0.0,0.0
2023-08-06 14:20:00,105,0.0,0.0
2023-08-06 14:20:00,106,0.0,0.0
2023-08-06 14:20:00,107,0.0,0.0
2023-08-06 14:20:00,108,0.0,0.0
2023-08-06 14:20:00,112,0.0,0.0
2023-08-06 14:20:00,113,0.0,0.0
2023-08-06 14:20:00,114,0.0,0.0
2023-08-06 14:20:00,115,577.005859,577.005859
2023-08-06 14:20:00,116,0.0,0.0
2023-08-06 14:20:00,117,0.0,0.0
2023-08-06 14:20:00,118,0.0,0.0
2023-08-06 14:20:00,119,0.0,0.0
2023-08-06 14:20:00,120,100.0,60.000153
2023-08-06 14:20:00,126,0.0,0.0
2023-08-06 14:20:00,127,0.0,0.0
2023-08-06 14:20:00,128,986.0,750.0
2023-08-06 14:20:00,129,984.0,750.0
2023-08-06 14:20:00,130,0.0,0.0
2023-08-06 14:20:00,131,974.0,718.0
2023-08-06 14:20:00,132,922.0,758.0
2023-08-06 14:20:00,133,950.0,755.0
2023-08-06 14:20:00,134,0.0,0.0
2023-08-06 14:20:00,135,210.0,210.0
2023-08-06 14:20:00,136,0.0,0.0
2023-08-06 14:20:00,137,0.0,0.0
2023-08-06 14:20:00,138,0.0,0.0
2023-08-06 14:20:00,139,269.0,188.0
2023-08-06 14:20:00,140,0.0,0.0
2023-08-06 14:20:00,141,135.0,94.0
2023-08-06 14:20:00,142,0.0,0.0
2023-08-06 14:20:00,143,0.0,0.0
2023-08-06 14:20:00,144,0.0,0.0
2023-08-06 14:20:00,145,29.60346,0.0
2023-08-06 14:20:00,146,0.0,0.0
2023-08-06 14:20:00,147,0.0,0.0
2023-08-06 14:20:00,150,0.0,0.0
2023-08-06 14:20:00,151,0.0,0.0
2023-08-06 14:20:00,152,0.0,0.0
2023-08-06 14:20:00,153,0.0,0.0
2023-08-06 14:20:00,154,215.0,215.0
2023-08-06 14:20:00,155,118.0,118.0
2023-08-06 14:20:00,156,356.0,340.0
2023-08-06 14:20:00,158,0.0,0.0
2023-08-06 14:20:00,159,1008.0,795.0
2023-08-06 14:20:00,160,0.0,0.0
2023-08-06 14:20:00,161,300.0,220.0
2023-08-06 14:20:00,162,0.0,0.0
2023-08-06 14:20:00,166,0.0,0.0
2023-08-06 14:20:00,167,0.0,0.0
2023-08-06 14:20:00,168,0.0,0.0
2023-08-06 14:20:00,169,0.0,0.0
2023-08-06 14:20:00,170,0.0,0.0
2023-08-06 14:20:00,171,0.0,0.0
2023-08-06 14:20:00,172,0.0,0.0
2023-08-06 14:20:00,173,0.0,0.0
2023-08-06 14:20:00,174,0.0,0.0
2023-08-06 14:20:00,175,273.0,152.0
2023-08-06 14:20:00,176,0.0,0.0
2023-08-06 14:20:00,177,146.0,107.0
2023-08-06 14:20:00,178,0.0,0.0
2023-08-06 14:20:00,179,0.0,0.0
2023-08-06 14:20:00,180,0.0,0.0
2023-08-06 14:20:00,181,142.0,115.997803
2023-08-06 14:20:00,182,142.0,115.997803
2023-08-06 14:20:00,183,167.0,120.0
2023-08-06 14:20:00,184,0.0,0.0
2023-08-06 14:20:00,185,0.0,0.0
2023-08-06 14:20:00,186,0.0,0.0
2023-08-06 14:20:00,187,141.991943,119.995728
2023-08-06 14:20:00,188,141.991943,119.995728
2023-08-06 14:20:00,189,170.0,120.0
2023-08-06 14:20:00,190,998.0,795.0
2023-08-06 14:20:00,191,1000.0,795.0
2023-08-06 14:20:00,193,0.0,0.0
2023-08-06 14:20:00,194,0.0,0.0
2023-08-06 14:20:00,195,25.72805,10.0
2023-08-06 14:20:00,196,0.0,0.0
2023-08-06 14:20:00,197,0.0,0.0
2023-08-06 14:20:00,198,0.0,0.0
2023-08-06 14:20:00,200,0.0,0.0
2023-08-06 14:20:00,207,0.0,0.0
2023-08-06 14:20:00,208,0.0,0.0
2023-08-06 14:20:00,209,0.0,0.0
2023-08-06 14:20:00,210,0.0,0.0
2023-08-06 14:20:00,211,0.0,0.0
2023-08-06 14:20:00,212,0.0,0.0
2023-08-06 14:20:00,213,0.0,0.0
2023-08-06 14:20:00,214,0.0,0.0
2023-08-06 14:20:00,215,0.0,0.0
2023-08-06 14:20:00,216,0.0,0.0
2023-08-06 14:20:00,217,0.0,0.0
2023-08-06 14:20:00,218,25.0,20.99826
2023-08-06 14:20:00,219,0.0,0.0
2023-08-06 14:20:00,220,25.0,20.99826
2023-08-06 14:20:00,231,0.0,0.0
2023-08-06 14:20:00,232,0.0,0.0
2023-08-06 14:20:00,233,0.0,0.0
2023-08-06 14:20:00,234,0.0,0.0
2023-08-06 14:20:00,237,0.0,0.0
2023-08-06 14:20:00,238,0.0,0.0
2023-08-06 14:20:00,240,263.0,263.0
2023-08-06 14:20:00,241,127.0,127.0
2023-08-06 14:20:00,242,142.0,127.0
2023-08-06 14:20:00,243,159.0,156.5
2023-08-06 14:20:00,244,159.0,156.5
2023-08-06 14:20:00,247,68.0,67.0
2023-08-06 14:20:00,248,13.677731,0.0
2023-08-06 14:20:00,249,145.666672,143.637527
2023-08-06 14:20:00,250,145.666672,143.63028
2023-08-06 14:20:00,251,145.666672,143.639954
2023-08-06 14:20:00,252,246.0,244.250427
2023-08-06 14:20:00,253,17.197136,0.0
2023-08-06 14:20:00,254,0.0,0.0
2023-08-06 14:20:00,255,228.0,228.0
2023-08-06 14:20:00,256,228.0,228.0
2023-08-06 14:20:00,257,255.0,255.0
2023-08-06 14:20:00,258,226.5,162.007477
2023-08-06 14:20:00,259,226.5,162.007477
2023-08-06 14:20:00,260,235.0,208.0
2023-08-06 14:20:00,264,0.0,0.0
2023-08-06 14:20:00,265,10.000229,5.000229
2023-08-06 14:20:00,266,0.0,0.0
2023-08-06 14:20:00,267,0.0,0.0
2023-08-06 14:20:00,268,224.0,131.0
2023-08-06 14:20:00,269,224.0,131.0
2023-08-06 14:20:00,270,227.0,131.0
2023-08-06 14:20:00,271,0.0,0.0
2023-08-06 14:20:00,272,0.0,0.0
2023-08-06 14:20:00,273,0.0,0.0
2023-08-06 14:20:00,274,0.0,0.0
2023-08-06 14:20:00,275,0.0,0.0
2023-08-06 14:20:00,276,0.0,0.0
2023-08-06 14:20:00,277,142.0,100.0
2023-08-06 14:20:00,278,71.0,50.0
2023-08-06 14:20:00,279,0.0,0.0
2023-08-06 14:20:00,280,0.0,0.0
2023-08-06 14:20:00,281,0.0,0.0
2023-08-06 14:20:00,282,0.0,0.0
2023-08-06 14:20:00,283,0.0,0.0
2023-08-06 14:20:00,284,0.0,0.0
2023-08-06 14:20:00,285,0.0,0.0
2023-08-06 14:20:00,286,0.0,0.0
2023-08-06 14:20:00,287,0.0,0.0
2023-08-06 14:20:00,288,0.0,0.0
2023-08-06 14:20:00,289,0.0,0.0
2023-08-06 14:20:00,290,0.0,0.0
2023-08-06 14:20:00,291,0.0,0.0
2023-08-06 14:20:00,292,0.0,0.0
2023-08-06 14:20:00,293,0.0,0.0
2023-08-06 14:20:00,294,0.0,0.0
2023-08-06 14:20:00,299,166.0,123.99823
2023-08-06 14:20:00,300,166.0,123.99823
2023-08-06 14:20:00,301,165.5,123.99823
2023-08-06 14:20:00,302,165.5,123.99823
2023-08-06 14:20:00,303,186.0,132.0
2023-08-06 14:20:00,304,186.0,132.0
2023-08-06 14:20:00,305,346.0,346.0
2023-08-06 14:20:00,306,331.0,331.0
2023-08-06 14:20:00,307,341.0,341.0
2023-08-06 14:20:00,308,135.0,119.995728
2023-08-06 14:20:00,309,135.0,119.995728
2023-08-06 14:20:00,310,154.0,122.0
2023-08-06 14:20:00,311,140.0,119.995728
2023-08-06 14:20:00,312,140.0,119.995728
2023-08-06 14:20:00,313,159.0,122.0
2023-08-06 14:20:00,314,137.5,117.0
2023-08-06 14:20:00,315,137.5,117.0
2023-08-06 14:20:00,316,0.0,0.0
2023-08-06 14:20:00,317,133.5,117.0
2023-08-06 14:20:00,318,133.5,117.0
2023-08-06 14:20:00,319,158.0,122.0
2023-08-06 14:20:00,320,146.5,122.0
2023-08-06 14:20:00,321,0.0,0.0
2023-08-06 14:20:00,322,0.0,0.0
2023-08-06 14:20:00,323,157.0,122.0
2023-08-06 14:20:00,324,157.0,122.0
2023-08-06 14:20:00,325,171.0,136.0
2023-08-06 14:20:00,326,132.5,112.0
2023-08-06 14:20:00,327,132.5,112.0
2023-08-06 14:20:00,328,173.0,150.0
2023-08-06 14:20:00,329,0.0,0.0
2023-08-06 14:20:00,330,0.0,0.0
2023-08-06 14:20:00,331,815.968628,654.236023
2023-08-06 14:20:00,332,813.0,645.706421
2023-08-06 14:20:00,333,0.0,0.0
2023-08-06 14:20:00,334,65.5,64.5
2023-08-06 14:20:00,335,65.5,64.5
2023-08-06 14:20:00,336,50.0,50.0
2023-08-06 14:20:00,337,0.0,0.0
2023-08-06 14:20:00,338,0.0,0.0
2023-08-06 14:20:00,339,0.0,0.0
2023-08-06 14:20:00,340,818.0,673.266357
2023-08-06 14:20:00,341,817.0,675.465088
2023-08-06 14:20:00,342,166.0,135.0
2023-08-06 14:20:00,343,0.0,0.0
2023-08-06 14:20:00,344,0.0,0.0
2023-08-06 14:20:00,345,0.0,0.0
2023-08-06 14:20:00,346,89.81369,80.0
2023-08-06 14:20:00,347,163.0,163.0
2023-08-06 14:20:00,348,0.0,0.0
2023-08-06 14:20:00,349,0.0,0.0
2023-08-06 14:20:00,350,0.0,0.0
2023-08-06 14:20:00,351,0.0,0.0
2023-08-06 14:20:00,352,0.0,0.0
2023-08-06 14:20:00,353,0.0,0.0
2023-08-06 14:20:00,354,0.0,0.0
2023-08-06 14:20:00,355,0.0,0.0
2023-08-06 14:20:00,356,0.0,0.0
2023-08-06 14:20:00,357,26.5,10.0
2023-08-06 14:20:00,358,20.0,10.000153
2023-08-06 14:20:00,359,20.0,10.000153
2023-08-06 14:20:00,360,0.0,0.0
2023-08-06 14:20:00,361,23.5,7.0
2023-08-06 14:20:00,362,0.0,0.0
2023-08-06 14:20:00,363,23.5,10.0
2023-08-06 14:20:00,364,0.0,0.0
2023-08-06 14:20:00,365,768.649719,665.471436
2023-08-06 14:20:00,366,479.897339,479.897339
2023-08-06 14:20:00,367,0.0,0.0
2023-08-06 14:20:00,368,0.0,0.0
2023-08-06 14:20:00,369,0.0,0.0
2023-08-06 14:20:00,370,0.0,0.0
2023-08-06 14:20:00,371,0.0,0.0
2023-08-06 14:20:00,372,0.0,0.0
2023-08-06 14:20:00,373,0.0,0.0
2023-08-06 14:20:00,374,0.0,0.0
2023-08-06 14:20:00,375,0.0,0.0
2023-08-06 14:20:00,376,0.0,0.0
2023-08-06 14:20:00,377,0.0,0.0
2023-08-06 14:20:00,378,0.0,0.0
2023-08-06 14:20:00,379,0.0,0.0
2023-08-06 14:20:00,380,0.0,0.0
2023-08-06 14:20:00,381,0.0,0.0
2023-08-06 14:20:00,382,0.0,0.0
2023-08-06 14:20:00,383,0.0,0.0
2023-08-06 14:20:00,384,0.0,0.0
2023-08-06 14:20:00,385,251.0,251.0
2023-08-06 14:20:00,386,251.0,251.0
2023-08-06 14:20:00,387,273.0,273.0
2023-08-06 14:20:00,388,250.5,250.5
2023-08-06 14:20:00,389,250.5,250.5
2023-08-06 14:20:00,390,273.0,273.0
2023-08-06 14:20:00,419,278.0,278.0
2023-08-06 14:20:00,420,278.0,278.0
2023-08-06 14:20:00,421,259.0,259.0
2023-08-06 14:20:00,422,180.0,180.0
2023-08-06 14:20:00,423,180.0,180.0
2023-08-06 14:20:00,432,216.0,216.0
2023-08-06 14:20:00,433,394.0,394.0
2023-08-06 14:20:00,434,249.5,180.013397
2023-08-06 14:20:00,435,249.5,180.013397
2023-08-06 14:20:00,436,252.5,180.013397
2023-08-06 14:20:00,437,252.5,180.013397
2023-08-06 14:20:00,438,253.0,208.0
2023-08-06 14:20:00,439,255.0,208.0
2023-08-06 14:20:00,440,145.0,120.0
2023-08-06 14:20:00,441,145.0,120.0
2023-08-06 14:20:00,442,163.0,120.0
2023-08-06 14:20:00,443,0.0,0.0
2023-08-06 14:20:00,444,0.0,0.0
2023-08-06 14:20:00,450,207.0,203.0
2023-08-06 14:20:00,451,81.0,81.0
2023-08-06 14:20:00,452,227.0,223.0
2023-08-06 14:20:00,453,110.0,110.0
2023-08-06 14:20:00,459,0.0,0.0
2023-08-06 14:20:00,467,12.0,5.000153
2023-08-06 14:20:00,468,12.0,4.000366
2023-08-06 14:20:00,469,5.000153,1.600391
2023-08-06 14:20:00,471,4.229984,0.0
2023-08-06 14:20:00,472,208.0,180.0
2023-08-06 14:20:00,473,125.0,90.0
2023-08-06 14:20:00,474,211.0,180.0
2023-08-06 14:20:00,475,125.0,90.0
2023-08-06 14:20:00,477,237.5,164.0
2023-08-06 14:20:00,478,237.5,164.0
2023-08-06 14:20:00,479,246.0,163.986282
2023-08-06 14:20:00,480,235.5,164.0
2023-08-06 14:20:00,481,235.5,164.0
2023-08-06 14:20:00,482,243.0,163.986282
2023-08-06 14:20:00,485,45.0,20.00061
2023-08-06 14:20:00,486,0.0,0.0
2023-08-06 14:20:00,487,0.0,0.0
2023-08-06 14:20:00,488,23.0,14.00032
2023-08-06 14:20:00,489,997.0,795.0
2023-08-06 14:20:00,490,999.0,795.0
2023-08-06 14:20:00,491,967.0,791.0
2023-08-06 14:20:00,492,968.0,786.0
2023-08-06 14:20:00,493,994.0,795.0
2023-08-06 14:20:00,494,991.0,795.0
2023-08-06 14:20:00,495,300.0,200.0
2023-08-06 14:20:00,496,0.0,0.0
2023-08-06 14:20:00,497,400.0,240.0
2023-08-06 14:20:00,498,0.0,0.0
2023-08-06 14:20:00,499,0.0,0.0
2023-08-06 14:20:00,501,270.0,158.003479
2023-08-06 14:20:00,502,256.39209,256.39209
2023-08-06 14:20:00,503,282.0,200.0
2023-08-06 14:20:00,507,135.0,59.001785
2023-08-06 14:20:00,508,139.199997,106.0
2023-08-06 14:20:00,511,0.0,0.0
2023-08-06 14:20:00,512,0.0,0.0
2023-08-06 14:20:00,513,306.0,306.0
2023-08-06 14:20:00,514,132.0,132.0
2023-08-06 14:20:00,516,749.988525,749.988525
2023-08-06 14:20:00,521,939.0,775.231628
2023-08-06 14:20:00,522,939.0,731.079102
2023-08-06 14:20:00,523,0.0,0.0
2023-08-06 14:20:00,524,0.0,0.0
2023-08-06 14:20:00,525,0.0,0.0
2023-08-06 14:20:00,526,230.486511,131.0
2023-08-06 14:20:00,527,1357.0,1058.099976
2023-08-06 14:20:00,528,131.0,131.0
2023-08-06 14:20:00,529,783.730774,577.0
2023-08-06 14:20:00,530,860.192322,643.780884
2023-08-06 14:20:00,533,0.0,0.0
2023-08-06 14:20:00,534,0.0,0.0
2023-08-06 14:20:00,535,0.0,0.0
2023-08-06 14:20:00,536,0.0,0.0
2023-08-06 14:20:00,537,0.0,0.0
2023-08-06 14:20:00,538,0.0,0.0
2023-08-06 14:20:00,539,0.0,0.0
2023-08-06 14:20:00,540,0.0,0.0
2023-08-06 14:20:00,541,0.0,0.0
2023-08-06 14:20:00,542,0.0,0.0
2023-08-06 14:20:00,544,1012.0,795.0
2023-08-06 14:20:00,545,1012.0,795.0
2023-08-06 14:20:00,546,328.0,186.0
2023-08-06 14:20:00,547,328.0,186.0
2023-08-06 14:20:00,548,326.0,254.0
2023-08-06 14:20:00,549,219.0,87.0
2023-08-06 14:20:00,550,117.0,65.0
2023-08-06 14:20:00,552,0.0,0.0
2023-08-06 14:20:00,553,0.0,0.0
2023-08-06 14:25:00,1,0.0,0.0
2023-08-06 14:25:00,2,1.539101,0.0
2023-08-06 14:25:00,3,0.0,0.0
2023-08-06 14:25:00,4,460.357941,440.347443
2023-08-06 14:25:00,5,0.0,0.0
2023-08-06 14:25:00,6,434.669098,414.658478
2023-08-06 14:25:00,7,455.547516,435.561676
2023-08-06 14:25:00,8,0.0,0.0
2023-08-06 14:25:00,9,466.204468,364.917023
2023-08-06 14:25:00,10,0.0,0.0
2023-08-06 14:25:00,11,0.0,0.0
2023-08-06 14:25:00,12,0.0,0.0
2023-08-06 14:25:00,15,289.306274,289.306274
2023-08-06 14:25:00,16,0.0,0.0
2023-08-06 14:25:00,17,316.358734,316.358734
2023-08-06 14:25:00,18,335.580688,335.580688
2023-08-06 14:25:00,27,615.0,615.0
2023-08-06 14:25:00,28,0.0,0.0
2023-08-06 14:25:00,29,612.0,612.0
2023-08-06 14:25:00,33,0.0,0.0
2023-08-06 14:25:00,36,1000.0,795.0
2023-08-06 14:25:00,37,992.0,795.0
2023-08-06 14:25:00,43,0.0,0.0
2023-08-06 14:25:00,46,280.0,280.0
2023-08-06 14:25:00,47,0.0,0.0
2023-08-06 14:25:00,48,0.0,0.0
2023-08-06 14:25:00,49,280.584869,280.584869
2023-08-06 14:25:00,50,0.0,0.0
2023-08-06 14:25:00,51,280.014557,280.014557
2023-08-06 14:25:00,52,0.0,0.0
2023-08-06 14:25:00,53,0.0,0.0
2023-08-06 14:25:00,54,0.0,0.0
2023-08-06 14:25:00,55,0.0,0.0
2023-08-06 14:25:00,56,0.0,0.0
2023-08-06 14:25:00,57,0.0,0.0
2023-08-06 14:25:00,58,0.0,0.0
2023-08-06 14:25:00,59,0.0,0.0
2023-08-06 14:25:00,60,0.0,0.0
2023-08-06 14:25:00,61,284.991974,284.991974
2023-08-06 14:25:00,62,289.66095,289.66095
2023-08-06 14:25:00,63,0.0,0.0
2023-08-06 14:25:00,64,280.014557,280.014557
2023-08-06 14:25:00,65,294.470856,294.470856
2023-08-06 14:25:00,66,297.967072,297.967072
2023-08-06 14:25:00,67,312.348907,312.348907
2023-08-06 14:25:00,68,284.354034,284.354034
2023-08-06 14:25:00,69,670.0,670.0
2023-08-06 14:25:00,70,670.621338,670.621338
2023-08-06 14:25:00,71,0.0,0.0
2023-08-06 14:25:00,72,0.0,0.0
2023-08-06 14:25:00,73,0.0,0.0
2023-08-06 14:25:00,74,0.0,0.0
2023-08-06 14:25:00,75,0.0,0.0
2023-08-06 14:25:00,76,0.0,0.0
2023-08-06 14:25:00,77,0.0,0.0
2023-08-06 14:25:00,78,0.0,0.0
2023-08-06 14:25:00,79,0.0,0.0
2023-08-06 14:25:00,80,0.0,0.0
2023-08-06 14:25:00,83,320.353729,320.353729
2023-08-06 14:25:00,84,329.484344,329.484344
2023-08-06 14:25:00,85,320.0,320.0
2023-08-06 14:25:00,86,352.980011,320.0
2023-08-06 14:25:00,87,324.546844,324.546844
2023-08-06 14:25:00,88,324.745331,324.745331
2023-08-06 14:25:00,89,330.003937,330.003937
2023-08-06 14:25:00,90,330.003937,330.003937
2023-08-06 14:25:00,91,806.390991,750.0
2023-08-06 14:25:00,92,747.029053,747.029053
2023-08-06 14:25:00,95,0.0,0.0
2023-08-06 14:25:00,96,0.0,0.0
2023-08-06 14:25:00,97,0.0,0.0
2023-08-06 14:25:00,98,0.0,0.0
2023-08-06 14:25:00,99,0.0,0.0
2023-08-06 14:25:00,100,0.0,0.0
2023-08-06 14:25:00,101,0.0,0.0
2023-08-06 14:25:00,102,0.0,0.0
2023-08-06 14:25:00,103,0.0,0.0
2023-08-06 14:25:00,104,0.0,0.0
2023-08-06 14:25:00,105,0.0,0.0
2023-08-06 14:25:00,106,0.0,0.0
2023-08-06 14:25:00,107,0.0,0.0
2023-08-06 14:25:00,108,0.0,0.0
2023-08-06 14:25:00,112,0.0,0.0
2023-08-06 14:25:00,113,0.0,0.0
2023-08-06 14:25:00,114,0.0,0.0
2023-08-06 14:25:00,115,577.005859,577.005859
2023-08-06 14:25:00,116,0.0,0.0
2023-08-06 14:25:00,117,0.0,0.0
2023-08-06 14:25:00,118,0.0,0.0
2023-08-06 14:25:00,119,0.0,0.0
2023-08-06 14:25:00,120,100.0,60.000153
2023-08-06 14:25:00,126,0.0,0.0
2023-08-06 14:25:00,127,0.0,0.0
2023-08-06 14:25:00,128,986.0,750.0
2023-08-06 14:25:00,129,984.0,750.0
2023-08-06 14:25:00,130,0.0,0.0
2023-08-06 14:25:00,131,974.0,718.0
2023-08-06 14:25:00,132,922.0,758.0
2023-08-06 14:25:00,133,950.0,755.0
2023-08-06 14:25:00,134,0.0,0.0
2023-08-06 14:25:00,135,210.0,210.0
2023-08-06 14:25:00,136,0.0,0.0
2023-08-06 14:25:00,137,0.0,0.0
2023-08-06 14:25:00,138,0.0,0.0
2023-08-06 14:25:00,139,269.0,188.0
2023-08-06 14:25:00,140,0.0,0.0
2023-08-06 14:25:00,141,135.0,94.0
2023-08-06 14:25:00,142,0.0,0.0
2023-08-06 14:25:00,143,0.0,0.0
2023-08-06 14:25:00,144,0.0,0.0
2023-08-06 14:25:00,145,39.381668,0.0
2023-08-06 14:25:00,146,0.0,0.0
2023-08-06 14:25:00,147,0.0,0.0
2023-08-06 14:25:00,150,0.0,0.0
2023-08-06 14:25:00,151,0.0,0.0
2023-08-06 14:25:00,152,0.0,0.0
2023-08-06 14:25:00,153,0.0,0.0
2023-08-06 14:25:00,154,215.0,215.0
2023-08-06 14:25:00,155,118.0,118.0
2023-08-06 14:25:00,156,356.0,340.0
2023-08-06 14:25:00,158,0.0,0.0
2023-08-06 14:25:00,159,1008.0,795.0
2023-08-06 14:25:00,160,0.0,0.0
2023-08-06 14:25:00,161,300.0,220.0
2023-08-06 14:25:00,162,0.0,0.0
2023-08-06 14:25:00,166,0.0,0.0
2023-08-06 14:25:00,167,0.0,0.0
2023-08-06 14:25:00,168,0.0,0.0
2023-08-06 14:25:00,169,0.0,0.0
2023-08-06 14:25:00,170,0.0,0.0
2023-08-06 14:25:00,171,0.0,0.0
2023-08-06 14:25:00,172,0.0,0.0
2023-08-06 14:25:00,173,0.0,0.0
2023-08-06 14:25:00,174,0.0,0.0
2023-08-06 14:25:00,175,273.0,152.0
2023-08-06 14:25:00,176,0.0,0.0
2023-08-06 14:25:00,177,146.0,107.0
2023-08-06 14:25:00,178,0.0,0.0
2023-08-06 14:25:00,179,0.0,0.0
2023-08-06 14:25:00,180,0.0,0.0
2023-08-06 14:25:00,181,142.0,115.997803
2023-08-06 14:25:00,182,142.0,115.997803
2023-08-06 14:25:00,183,167.0,120.0
2023-08-06 14:25:00,184,0.0,0.0
2023-08-06 14:25:00,185,0.0,0.0
2023-08-06 14:25:00,186,0.0,0.0
2023-08-06 14:25:00,187,141.991943,119.995728
2023-08-06 14:25:00,188,141.991943,119.995728
2023-08-06 14:25:00,189,170.0,120.0
2023-08-06 14:25:00,190,998.0,795.0
2023-08-06 14:25:00,191,1000.0,795.0
2023-08-06 14:25:00,193,0.0,0.0
2023-08-06 14:25:00,194,0.0,0.0
2023-08-06 14:25:00,195,25.72805,10.0
2023-08-06 14:25:00,196,0.0,0.0
2023-08-06 14:25:00,197,0.0,0.0
2023-08-06 14:25:00,198,0.0,0.0
2023-08-06 14:25:00,200,0.0,0.0
2023-08-06 14:25:00,207,0.0,0.0
2023-08-06 14:25:00,208,0.0,0.0
2023-08-06 14:25:00,209,0.0,0.0
2023-08-06 14:25:00,210,0.0,0.0
2023-08-06 14:25:00,211,0.0,0.0
2023-08-06 14:25:00,212,0.0,0.0
2023-08-06 14:25:00,213,0.0,0.0
2023-08-06 14:25:00,214,0.0,0.0
2023-08-06 14:25:00,215,0.0,0.0
2023-08-06 14:25:00,216,0.0,0.0
2023-08-06 14:25:00,217,0.0,0.0
2023-08-06 14:25:00,218,25.0,20.99826
2023-08-06 14:25:00,219,0.0,0.0
2023-08-06 14:25:00,220,25.0,20.99826
2023-08-06 14:25:00,231,0.0,0.0
2023-08-06 14:25:00,232,0.0,0.0
2023-08-06 14:25:00,233,0.0,0.0
2023-08-06 14:25:00,234,0.0,0.0
2023-08-06 14:25:00,237,0.0,0.0
2023-08-06 14:25:00,238,0.0,0.0
2023-08-06 14:25:00,240,263.0,263.0
2023-08-06 14:25:00,241,127.0,127.0
2023-08-06 14:25:00,242,142.0,127.0
2023-08-06 14:25:00,243,159.0,156.5
2023-08-06 14:25:00,244,159.0,156.5
2023-08-06 14:25:00,247,68.0,63.299286
2023-08-06 14:25:00,248,65.0,31.649643
2023-08-06 14:25:00,249,145.666672,139.958725
2023-08-06 14:25:00,250,145.666672,140.864792
2023-08-06 14:25:00,251,145.666672,139.96553
2023-08-06 14:25:00,252,246.0,239.682098
2023-08-06 14:25:00,253,23.695127,0.0
2023-08-06 14:25:00,254,0.0,0.0
2023-08-06 14:25:00,255,228.0,228.0
2023-08-06 14:25:00,256,228.0,228.0
2023-08-06 14:25:00,257,255.0,255.0
2023-08-06 14:25:00,258,226.5,162.007477
2023-08-06 14:25:00,259,226.5,162.007477
2023-08-06 14:25:00,260,14.604824,0.0
2023-08-06 14:25:00,264,0.0,0.0
2023-08-06 14:25:00,265,10.000229,5.000229
2023-08-06 14:25:00,266,0.0,0.0
2023-08-06 14:25:00,267,0.0,0.0
2023-08-06 14:25:00,268,224.0,131.0
2023-08-06 14:25:00,269,224.0,131.0
2023-08-06 14:25:00,270,227.0,131.0
2023-08-06 14:25:00,271,0.0,0.0
2023-08-06 14:25:00,272,0.0,0.0
2023-08-06 14:25:00,273,0.0,0.0
2023-08-06 14:25:00,274,0.0,0.0
2023-08-06 14:25:00,275,0.0,0.0
2023-08-06 14:25:00,276,0.0,0.0
2023-08-06 14:25:00,277,142.0,100.0
2023-08-06 14:25:00,278,71.0,50.0
2023-08-06 14:25:00,279,0.0,0.0
2023-08-06 14:25:00,280,0.0,0.0
2023-08-06 14:25:00,281,0.0,0.0
2023-08-06 14:25:00,282,0.0,0.0
2023-08-06 14:25:00,283,0.0,0.0
2023-08-06 14:25:00,284,0.0,0.0
2023-08-06 14:25:00,285,0.0,0.0
2023-08-06 14:25:00,286,0.0,0.0
2023-08-06 14:25:00,287,0.0,0.0
2023-08-06 14:25:00,288,0.0,0.0
2023-08-06 14:25:00,289,0.0,0.0
2023-08-06 14:25:00,290,0.0,0.0
2023-08-06 14:25:00,291,0.0,0.0
2023-08-06 14:25:00,292,0.0,0.0
2023-08-06 14:25:00,293,0.0,0.0
2023-08-06 14:25:00,294,0.0,0.0
2023-08-06 14:25:00,299,166.0,123.99823
2023-08-06 14:25:00,300,166.0,123.99823
2023-08-06 14:25:00,301,165.5,123.99823
2023-08-06 14:25:00,302,165.5,123.99823
2023-08-06 14:25:00,303,186.0,132.0
2023-08-06 14:25:00,304,186.0,132.0
2023-08-06 14:25:00,305,346.0,346.0
2023-08-06 14:25:00,306,331.0,331.0
2023-08-06 14:25:00,307,341.0,341.0
2023-08-06 14:25:00,308,135.0,119.995728
2023-08-06 14:25:00,309,135.0,119.995728
2023-08-06 14:25:00,310,154.0,122.0
2023-08-06 14:25:00,311,140.0,119.995728
2023-08-06 14:25:00,312,140.0,119.995728
2023-08-06 14:25:00,313,159.0,122.0
2023-08-06 14:25:00,314,137.5,117.0
2023-08-06 14:25:00,315,137.5,117.0
2023-08-06 14:25:00,316,0.0,0.0
2023-08-06 14:25:00,317,133.5,117.0
2023-08-06 14:25:00,318,133.5,117.0
2023-08-06 14:25:00,319,158.0,122.0
2023-08-06 14:25:00,320,146.5,122.0
2023-08-06 14:25:00,321,0.0,0.0
2023-08-06 14:25:00,322,0.0,0.0
2023-08-06 14:25:00,323,157.0,122.0
2023-08-06 14:25:00,324,157.0,122.0
2023-08-06 14:25:00,325,171.0,136.0
2023-08-06 14:25:00,326,132.5,112.0
2023-08-06 14:25:00,327,132.5,112.0
2023-08-06 14:25:00,328,173.0,150.0
2023-08-06 14:25:00,329,0.0,0.0
2023-08-06 14:25:00,330,0.0,0.0
2023-08-06 14:25:00,331,815.968628,652.680298
2023-08-06 14:25:00,332,813.0,645.706421
2023-08-06 14:25:00,333,0.0,0.0
2023-08-06 14:25:00,334,65.5,64.5
2023-08-06 14:25:00,335,65.5,64.5
2023-08-06 14:25:00,336,50.0,50.0
2023-08-06 14:25:00,337,0.0,0.0
2023-08-06 14:25:00,338,0.0,0.0
2023-08-06 14:25:00,339,0.0,0.0
2023-08-06 14:25:00,340,818.0,673.432251
2023-08-06 14:25:00,341,817.0,675.547974
2023-08-06 14:25:00,342,166.0,135.0
2023-08-06 14:25:00,343,0.0,0.0
2023-08-06 14:25:00,344,0.0,0.0
2023-08-06 14:25:00,345,0.0,0.0
2023-08-06 14:25:00,346,89.172791,80.0
2023-08-06 14:25:00,347,163.0,163.0
2023-08-06 14:25:00,348,0.0,0.0
2023-08-06 14:25:00,349,0.0,0.0
2023-08-06 14:25:00,350,0.0,0.0
2023-08-06 14:25:00,351,0.0,0.0
2023-08-06 14:25:00,352,0.0,0.0
2023-08-06 14:25:00,353,0.0,0.0
2023-08-06 14:25:00,354,0.0,0.0
2023-08-06 14:25:00,355,0.0,0.0
2023-08-06 14:25:00,356,0.0,0.0
2023-08-06 14:25:00,357,26.5,10.0
2023-08-06 14:25:00,358,20.0,10.000153
2023-08-06 14:25:00,359,20.0,10.000153
2023-08-06 14:25:00,360,0.0,0.0
2023-08-06 14:25:00,361,23.5,7.0
2023-08-06 14:25:00,362,0.0,0.0
2023-08-06 14:25:00,363,23.5,10.0
2023-08-06 14:25:00,364,0.0,0.0
2023-08-06 14:25:00,365,768.649719,665.471436
2023-08-06 14:25:00,366,479.897339,479.897339
2023-08-06 14:25:00,367,0.0,0.0
2023-08-06 14:25:00,368,0.0,0.0
2023-08-06 14:25:00,369,0.0,0.0
2023-08-06 14:25:00,370,0.0,0.0
2023-08-06 14:25:00,371,0.0,0.0
2023-08-06 14:25:00,372,0.0,0.0
2023-08-06 14:25:00,373,0.0,0.0
2023-08-06 14:25:00,374,0.0,0.0
2023-08-06 14:25:00,375,0.0,0.0
2023-08-06 14:25:00,376,0.0,0.0
2023-08-06 14:25:00,377,0.0,0.0
2023-08-06 14:25:00,378,0.0,0.0
2023-08-06 14:25:00,379,0.0,0.0
2023-08-06 14:25:00,380,0.0,0.0
2023-08-06 14:25:00,381,0.0,0.0
2023-08-06 14:25:00,382,0.0,0.0
2023-08-06 14:25:00,383,0.0,0.0
2023-08-06 14:25:00,384,0.0,0.0
2023-08-06 14:25:00,385,251.0,251.0
2023-08-06 14:25:00,386,251.0,251.0
2023-08-06 14:25:00,387,273.0,273.0
2023-08-06 14:25:00,388,250.5,250.5
2023-08-06 14:25:00,389,250.5,250.5
2023-08-06 14:25:00,390,273.0,273.0
2023-08-06 14:25:00,419,278.0,278.0
2023-08-06 14:25:00,420,278.0,278.0
2023-08-06 14:25:00,421,259.0,259.0
2023-08-06 14:25:00,422,237.0,180.0
2023-08-06 14:25:00,423,237.0,180.0
2023-08-06 14:25:00,432,286.0,216.0
2023-08-06 14:25:00,433,394.0,394.0
2023-08-06 14:25:00,434,249.5,180.013397
2023-08-06 14:25:00,435,249.5,180.013397
2023-08-06 14:25:00,436,252.5,180.013397
2023-08-06 14:25:00,437,252.5,180.013397
2023-08-06 14:25:00,438,253.0,208.0
2023-08-06 14:25:00,439,255.0,208.0
2023-08-06 14:25:00,440,145.0,120.0
2023-08-06 14:25:00,441,145.0,120.0
2023-08-06 14:25:00,442,163.0,120.0
2023-08-06 14:25:00,443,0.0,0.0
2023-08-06 14:25:00,444,0.0,0.0
2023-08-06 14:25:00,450,207.0,203.0
2023-08-06 14:25:00,451,81.0,81.0
2023-08-06 14:25:00,452,227.0,223.0
2023-08-06 14:25:00,453,110.0,110.0
2023-08-06 14:25:00,459,0.0,0.0
2023-08-06 14:25:00,467,12.0,5.000153
2023-08-06 14:25:00,468,12.0,4.000366
2023-08-06 14:25:00,469,5.000153,1.600391
2023-08-06 14:25:00,471,3.821965,0.0
2023-08-06 14:25:00,472,208.0,180.0
2023-08-06 14:25:00,473,125.0,90.0
2023-08-06 14:25:00,474,211.0,180.0
2023-08-06 14:25:00,475,125.0,90.0
2023-08-06 14:25:00,477,237.5,164.0
2023-08-06 14:25:00,478,237.5,164.0
2023-08-06 14:25:00,479,246.0,163.986282
2023-08-06 14:25:00,480,235.5,164.0
2023-08-06 14:25:00,481,235.5,164.0
2023-08-06 14:25:00,482,243.0,163.986282
2023-08-06 14:25:00,485,45.0,20.00061
2023-08-06 14:25:00,486,0.0,0.0
2023-08-06 14:25:00,487,0.0,0.0
2023-08-06 14:25:00,488,23.0,14.00032
2023-08-06 14:25:00,489,997.0,795.0
2023-08-06 14:25:00,490,999.0,795.0
2023-08-06 14:25:00,491,967.0,791.0
2023-08-06 14:25:00,492,968.0,786.0
2023-08-06 14:25:00,493,994.0,795.0
2023-08-06 14:25:00,494,991.0,795.0
2023-08-06 14:25:00,495,300.0,200.0
2023-08-06 14:25:00,496,0.0,0.0
2023-08-06 14:25:00,497,400.0,240.0
2023-08-06 14:25:00,498,0.0,0.0
2023-08-06 14:25:00,499,0.0,0.0
2023-08-06 14:25:00,501,270.0,270.0
2023-08-06 14:25:00,502,269.850708,269.850708
2023-08-06 14:25:00,503,282.0,282.0
2023-08-06 14:25:00,507,135.0,59.001785
2023-08-06 14:25:00,508,139.199997,106.0
2023-08-06 14:25:00,511,0.0,0.0
2023-08-06 14:25:00,512,0.0,0.0
2023-08-06 14:25:00,513,306.0,306.0
2023-08-06 14:25:00,514,132.0,132.0
2023-08-06 14:25:00,516,749.988525,749.988525
2023-08-06 14:25:00,521,880.992126,765.52478
2023-08-06 14:25:00,522,939.0,751.928955
2023-08-06 14:25:00,523,0.0,0.0
2023-08-06 14:25:00,524,0.0,0.0
2023-08-06 14:25:00,525,0.0,0.0
2023-08-06 14:25:00,526,231.447815,131.0
2023-08-06 14:25:00,527,1357.0,1058.099976
2023-08-06 14:25:00,528,131.0,131.0
2023-08-06 14:25:00,529,783.730774,577.0
2023-08-06 14:25:00,530,860.192322,653.551697
2023-08-06 14:25:00,533,0.0,0.0
2023-08-06 14:25:00,534,0.0,0.0
2023-08-06 14:25:00,535,0.0,0.0
2023-08-06 14:25:00,536,0.0,0.0
2023-08-06 14:25:00,537,0.0,0.0
2023-08-06 14:25:00,538,0.0,0.0
2023-08-06 14:25:00,539,0.0,0.0
2023-08-06 14:25:00,540,0.0,0.0
2023-08-06 14:25:00,541,0.0,0.0
2023-08-06 14:25:00,542,0.0,0.0
2023-08-06 14:25:00,544,1012.0,795.0
2023-08-06 14:25:00,545,1012.0,795.0
2023-08-06 14:25:00,546,328.0,186.0
2023-08-06 14:25:00,547,328.0,186.0
2023-08-06 14:25:00,548,326.0,254.0
2023-08-06 14:25:00,549,219.0,87.0
2023-08-06 14:25:00,550,117.0,65.0
2023-08-06 14:25:00,552,0.0,0.0
2023-08-06 14:25:00,553,0.0,0.0
2023-08-06 14:30:00,1,0.0,0.0
2023-08-06 14:30:00,2,0.600693,0.0
2023-08-06 14:30:00,3,0.0,0.0
2023-08-06 14:30:00,4,460.357941,440.347443
2023-08-06 14:30:00,5,0.0,0.0
2023-08-06 14:30:00,6,434.669098,414.658478
2023-08-06 14:30:00,7,455.547516,435.561676
2023-08-06 14:30:00,8,0.0,0.0
2023-08-06 14:30:00,9,364.917023,364.917023
2023-08-06 14:30:00,10,0.0,0.0
2023-08-06 14:30:00,11,0.0,0.0
2023-08-06 14:30:00,12,0.0,0.0
2023-08-06 14:30:00,15,289.031616,289.031616
2023-08-06 14:30:00,16,0.0,0.0
2023-08-06 14:30:00,17,297.529541,297.529541
2023-08-06 14:30:00,18,332.120544,332.120544
2023-08-06 14:30:00,27,615.0,615.0
2023-08-06 14:30:00,28,0.0,0.0
2023-08-06 14:30:00,29,612.0,612.0
2023-08-06 14:30:00,33,0.0,0.0
2023-08-06 14:30:00,36,1000.0,795.0
2023-08-06 14:30:00,37,992.0,795.0
2023-08-06 14:30:00,43,0.0,0.0
2023-08-06 14:30:00,46,280.0,280.0
2023-08-06 14:30:00,47,0.0,0.0
2023-08-06 14:30:00,48,0.0,0.0
2023-08-06 14:30:00,49,280.0,280.0
2023-08-06 14:30:00,50,0.0,0.0
2023-08-06 14:30:00,51,280.014557,280.014557
2023-08-06 14:30:00,52,0.0,0.0
2023-08-06 14:30:00,53,0.0,0.0
2023-08-06 14:30:00,54,0.0,0.0
2023-08-06 14:30:00,55,0.0,0.0
2023-08-06 14:30:00,56,0.0,0.0
2023-08-06 14:30:00,57,0.0,0.0
2023-08-06 14:30:00,58,0.0,0.0
2023-08-06 14:30:00,59,0.0,0.0
2023-08-06 14:30:00,60,0.0,0.0
2023-08-06 14:30:00,61,280.598358,280.598358
2023-08-06 14:30:00,62,284.827637,284.827637
2023-08-06 14:30:00,63,0.0,0.0
2023-08-06 14:30:00,64,280.014557,280.014557
2023-08-06 14:30:00,65,294.470856,294.470856
2023-08-06 14:30:00,66,297.967072,297.967072
2023-08-06 14:30:00,67,312.348907,312.348907
2023-08-06 14:30:00,68,284.354034,284.354034
2023-08-06 14:30:00,69,670.0,670.0
2023-08-06 14:30:00,70,711.447083,670.621338
2023-08-06 14:30:00,71,0.0,0.0
2023-08-06 14:30:00,72,0.0,0.0
2023-08-06 14:30:00,73,0.0,0.0
2023-08-06 14:30:00,74,0.0,0.0
2023-08-06 14:30:00,75,0.0,0.0
2023-08-06 14:30:00,76,0.0,0.0
2023-08-06 14:30:00,77,0.0,0.0
2023-08-06 14:30:00,78,0.0,0.0
2023-08-06 14:30:00,79,0.0,0.0
2023-08-06 14:30:00,80,0.0,0.0
2023-08-06 14:30:00,83,320.353729,320.353729
2023-08-06 14:30:00,84,329.484344,329.484344
2023-08-06 14:30:00,85,320.0,320.0
2023-08-06 14:30:00,86,352.980011,320.0
2023-08-06 14:30:00,87,324.596527,324.596527
2023-08-06 14:30:00,88,324.745331,324.745331
2023-08-06 14:30:00,89,355.200012,330.003937
2023-08-06 14:30:00,90,330.003937,330.003937
2023-08-06 14:30:00,91,806.390991,750.0
2023-08-06 14:30:00,92,793.080811,746.9375
2023-08-06 14:30:00,95,0.0,0.0
2023-08-06 14:30:00,96,0.0,0.0
2023-08-06 14:30:00,97,0.0,0.0
2023-08-06 14:30:00,98,0.0,0.0
2023-08-06 14:30:00,99,0.0,0.0
2023-08-06 14:30:00,100,0.0,0.0
2023-08-06 14:30:00,101,0.0,0.0
2023-08-06 14:30:00,102,0.0,0.0
2023-08-06 14:30:00,103,0.0,0.0
2023-08-06 14:30:00,104,0.0,0.0
2023-08-06 14:30:00,105,0.0,0.0
2023-08-06 14:30:00,106,0.0,0.0
2023-08-06 14:30:00,107,0.0,0.0
2023-08-06 14:30:00,108,0.0,0.0
2023-08-06 14:30:00,112,0.0,0.0
2023-08-06 14:30:00,113,0.0,0.0
2023-08-06 14:30:00,114,0.0,0.0
2023-08-06 14:30:00,115,577.005859,577.005859
2023-08-06 14:30:00,116,0.0,0.0
2023-08-06 14:30:00,117,0.0,0.0
2023-08-06 14:30:00,118,0.0,0.0
2023-08-06 14:30:00,119,0.0,0.0
2023-08-06 14:30:00,120,100.0,60.000153
2023-08-06 14:30:00,126,0.0,0.0
2023-08-06 14:30:00,127,0.0,0.0
2023-08-06 14:30:00,128,986.0,750.0
2023-08-06 14:30:00,129,984.0,750.0
2023-08-06 14:30:00,130,0.0,0.0
2023-08-06 14:30:00,131,974.0,718.0
2023-08-06 14:30:00,132,922.0,758.0
2023-08-06 14:30:00,133,950.0,755.0
2023-08-06 14:30:00,134,0.0,0.0
2023-08-06 14:30:00,135,210.0,210.0
2023-08-06 14:30:00,136,0.0,0.0
2023-08-06 14:30:00,137,0.0,0.0
2023-08-06 14:30:00,138,0.0,0.0
2023-08-06 14:30:00,139,269.0,188.0
2023-08-06 14:30:00,140,0.0,0.0
2023-08-06 14:30:00,141,135.0,94.0
2023-08-06 14:30:00,142,0.0,0.0
2023-08-06 14:30:00,143,0.0,0.0
2023-08-06 14:30:00,144,0.0,0.0
2023-08-06 14:30:00,145,37.227894,0.0
2023-08-06 14:30:00,146,0.0,0.0
2023-08-06 14:30:00,147,0.0,0.0
2023-08-06 14:30:00,150,0.0,0.0
2023-08-06 14:30:00,151,0.0,0.0
2023-08-06 14:30:00,152,0.0,0.0
2023-08-06 14:30:00,153,0.0,0.0
2023-08-06 14:30:00,154,215.0,215.0
2023-08-06 14:30:00,155,118.0,118.0
2023-08-06 14:30:00,156,356.0,340.0
2023-08-06 14:30:00,158,0.0,0.0
2023-08-06 14:30:00,159,1008.0,795.0
2023-08-06 14:30:00,160,0.0,0.0
2023-08-06 14:30:00,161,300.0,220.0
2023-08-06 14:30:00,162,0.0,0.0
2023-08-06 14:30:00,166,0.0,0.0
2023-08-06 14:30:00,167,0.0,0.0
2023-08-06 14:30:00,168,0.0,0.0
2023-08-06 14:30:00,169,0.0,0.0
2023-08-06 14:30:00,170,0.0,0.0
2023-08-06 14:30:00,171,0.0,0.0
2023-08-06 14:30:00,172,0.0,0.0
2023-08-06 14:30:00,173,0.0,0.0
2023-08-06 14:30:00,174,0.0,0.0
2023-08-06 14:30:00,175,273.0,152.0
2023-08-06 14:30:00,176,0.0,0.0
2023-08-06 14:30:00,177,146.0,107.0
2023-08-06 14:30:00,178,0.0,0.0
2023-08-06 14:30:00,179,0.0,0.0
2023-08-06 14:30:00,180,0.0,0.0
2023-08-06 14:30:00,181,142.0,115.997803
2023-08-06 14:30:00,182,142.0,115.997803
2023-08-06 14:30:00,183,167.0,120.0
2023-08-06 14:30:00,184,0.0,0.0
2023-08-06 14:30:00,185,0.0,0.0
2023-08-06 14:30:00,186,0.0,0.0
2023-08-06 14:30:00,187,141.991943,119.995728
2023-08-06 14:30:00,188,141.991943,119.995728
2023-08-06 14:30:00,189,170.0,120.0
2023-08-06 14:30:00,190,998.0,795.0
2023-08-06 14:30:00,191,1000.0,795.0
2023-08-06 14:30:00,193,0.0,0.0
2023-08-06 14:30:00,194,0.0,0.0
2023-08-06 14:30:00,195,25.72805,10.0
2023-08-06 14:30:00,196,0.0,0.0
2023-08-06 14:30:00,197,0.0,0.0
2023-08-06 14:30:00,198,0.0,0.0
2023-08-06 14:30:00,200,0.0,0.0
2023-08-06 14:30:00,207,0.0,0.0
2023-08-06 14:30:00,208,0.0,0.0
2023-08-06 14:30:00,209,0.0,0.0
2023-08-06 14:30:00,210,0.0,0.0
2023-08-06 14:30:00,211,0.0,0.0
2023-08-06 14:30:00,212,0.0,0.0
2023-08-06 14:30:00,213,0.0,0.0
2023-08-06 14:30:00,214,0.0,0.0
2023-08-06 14:30:00,215,0.0,0.0
2023-08-06 14:30:00,216,0.0,0.0
2023-08-06 14:30:00,217,0.0,0.0
2023-08-06 14:30:00,218,25.0,20.99826
2023-08-06 14:30:00,219,0.0,0.0
2023-08-06 14:30:00,220,25.0,20.99826
2023-08-06 14:30:00,231,0.0,0.0
2023-08-06 14:30:00,232,0.0,0.0
2023-08-06 14:30:00,233,0.0,0.0
2023-08-06 14:30:00,234,0.0,0.0
2023-08-06 14:30:00,237,0.0,0.0
2023-08-06 14:30:00,238,0.0,0.0
2023-08-06 14:30:00,240,263.0,263.0
2023-08-06 14:30:00,241,127.0,127.0
2023-08-06 14:30:00,242,142.0,127.0
2023-08-06 14:30:00,243,159.0,156.5
2023-08-06 14:30:00,244,159.0,156.5
2023-08-06 14:30:00,247,68.0,67.0
2023-08-06 14:30:00,248,65.0,28.0
2023-08-06 14:30:00,249,145.666672,145.666672
2023-08-06 14:30:00,250,145.666672,145.666672
2023-08-06 14:30:00,251,145.666672,145.666672
2023-08-06 14:30:00,252,246.0,246.0
2023-08-06 14:30:00,253,26.789474,0.0
2023-08-06 14:30:00,254,0.0,0.0
2023-08-06 14:30:00,255,228.0,228.0
2023-08-06 14:30:00,256,228.0,228.0
2023-08-06 14:30:00,257,255.0,255.0
2023-08-06 14:30:00,258,226.5,162.007477
2023-08-06 14:30:00,259,226.5,162.007477
2023-08-06 14:30:00,260,0.0,0.0
2023-08-06 14:30:00,264,0.0,0.0
2023-08-06 14:30:00,265,10.000229,5.000229
2023-08-06 14:30:00,266,0.0,0.0
2023-08-06 14:30:00,267,0.0,0.0
2023-08-06 14:30:00,268,224.0,131.0
2023-08-06 14:30:00,269,224.0,131.0
2023-08-06 14:30:00,270,227.0,131.0
2023-08-06 14:30:00,271,0.0,0.0
2023-08-06 14:30:00,272,0.0,0.0
2023-08-06 14:30:00,273,0.0,0.0
2023-08-06 14:30:00,274,0.0,0.0
2023-08-06 14:30:00,275,0.0,0.0
2023-08-06 14:30:00,276,0.0,0.0
2023-08-06 14:30:00,277,142.0,100.0
2023-08-06 14:30:00,278,71.0,50.0
2023-08-06 14:30:00,279,0.0,0.0
2023-08-06 14:30:00,280,0.0,0.0
2023-08-06 14:30:00,281,0.0,0.0
2023-08-06 14:30:00,282,0.0,0.0
2023-08-06 14:30:00,283,0.0,0.0
2023-08-06 14:30:00,284,0.0,0.0
2023-08-06 14:30:00,285,0.0,0.0
2023-08-06 14:30:00,286,0.0,0.0
2023-08-06 14:30:00,287,0.0,0.0
2023-08-06 14:30:00,288,0.0,0.0
2023-08-06 14:30:00,289,0.0,0.0
2023-08-06 14:30:00,290,0.0,0.0
2023-08-06 14:30:00,291,0.0,0.0
2023-08-06 14:30:00,292,0.0,0.0
2023-08-06 14:30:00,293,0.0,0.0
2023-08-06 14:30:00,294,0.0,0.0
2023-08-06 14:30:00,299,166.0,123.99823
2023-08-06 14:30:00,300,166.0,123.99823
2023-08-06 14:30:00,301,165.5,164.073792
2023-08-06 14:30:00,302,165.5,164.073792
2023-08-06 14:30:00,303,186.0,132.0
2023-08-06 14:30:00,304,186.0,184.144302
2023-08-06 14:30:00,305,346.0,346.0
2023-08-06 14:30:00,306,331.0,331.0
2023-08-06 14:30:00,307,341.0,341.0
2023-08-06 14:30:00,308,135.0,119.995728
2023-08-06 14:30:00,309,135.0,119.995728
2023-08-06 14:30:00,310,154.0,122.0
2023-08-06 14:30:00,311,140.0,119.995728
2023-08-06 14:30:00,312,140.0,119.995728
2023-08-06 14:30:00,313,159.0,122.0
2023-08-06 14:30:00,314,137.5,117.0
2023-08-06 14:30:00,315,137.5,117.0
2023-08-06 14:30:00,316,0.0,0.0
2023-08-06 14:30:00,317,133.5,119.995728
2023-08-06 14:30:00,318,133.5,119.995728
2023-08-06 14:30:00,319,158.0,122.0
2023-08-06 14:30:00,320,146.5,122.0
2023-08-06 14:30:00,321,0.0,0.0
2023-08-06 14:30:00,322,0.0,0.0
2023-08-06 14:30:00,323,157.0,122.0
2023-08-06 14:30:00,324,157.0,122.0
2023-08-06 14:30:00,325,171.0,136.0
2023-08-06 14:30:00,326,132.5,112.0
2023-08-06 14:30:00,327,132.5,112.0
2023-08-06 14:30:00,328,173.0,150.0
2023-08-06 14:30:00,329,0.0,0.0
2023-08-06 14:30:00,330,0.0,0.0
2023-08-06 14:30:00,331,815.968628,644.627686
2023-08-06 14:30:00,332,813.0,645.706421
2023-08-06 14:30:00,333,0.0,0.0
2023-08-06 14:30:00,334,65.5,64.5
2023-08-06 14:30:00,335,65.5,64.5
2023-08-06 14:30:00,336,50.0,50.0
2023-08-06 14:30:00,337,0.0,0.0
2023-08-06 14:30:00,338,0.0,0.0
2023-08-06 14:30:00,339,0.0,0.0
2023-08-06 14:30:00,340,818.0,673.224854
2023-08-06 14:30:00,341,817.0,675.755493
2023-08-06 14:30:00,342,166.0,135.0
2023-08-06 14:30:00,343,0.0,0.0
2023-08-06 14:30:00,344,0.0,0.0
2023-08-06 14:30:00,345,0.0,0.0
2023-08-06 14:30:00,346,89.985352,80.0
2023-08-06 14:30:00,347,163.0,163.0
2023-08-06 14:30:00,348,0.0,0.0
2023-08-06 14:30:00,349,0.0,0.0
2023-08-06 14:30:00,350,0.0,0.0
2023-08-06 14:30:00,351,0.0,0.0
2023-08-06 14:30:00,352,0.0,0.0
2023-08-06 14:30:00,353,0.0,0.0
2023-08-06 14:30:00,354,0.0,0.0
2023-08-06 14:30:00,355,0.0,0.0
2023-08-06 14:30:00,356,0.0,0.0
2023-08-06 14:30:00,357,26.5,10.0
2023-08-06 14:30:00,358,20.0,10.000153
2023-08-06 14:30:00,359,20.0,10.000153
2023-08-06 14:30:00,360,0.0,0.0
2023-08-06 14:30:00,361,23.5,7.0
2023-08-06 14:30:00,362,0.0,0.0
2023-08-06 14:30:00,363,23.5,10.0
2023-08-06 14:30:00,364,0.0,0.0
2023-08-06 14:30:00,365,768.649719,665.414062
2023-08-06 14:30:00,366,479.897339,479.897339
2023-08-06 14:30:00,367,0.0,0.0
2023-08-06 14:30:00,368,0.0,0.0
2023-08-06 14:30:00,369,0.0,0.0
2023-08-06 14:30:00,370,0.0,0.0
2023-08-06 14:30:00,371,0.0,0.0
2023-08-06 14:30:00,372,0.0,0.0
2023-08-06 14:30:00,373,0.0,0.0
2023-08-06 14:30:00,374,0.0,0.0
2023-08-06 14:30:00,375,0.0,0.0
2023-08-06 14:30:00,376,0.0,0.0
2023-08-06 14:30:00,377,0.0,0.0
2023-08-06 14:30:00,378,0.0,0.0
2023-08-06 14:30:00,379,0.0,0.0
2023-08-06 14:30:00,380,0.0,0.0
2023-08-06 14:30:00,381,0.0,0.0
2023-08-06 14:30:00,382,0.0,0.0
2023-08-06 14:30:00,383,0.0,0.0
2023-08-06 14:30:00,384,0.0,0.0
2023-08-06 14:30:00,385,251.0,251.0
2023-08-06 14:30:00,386,251.0,251.0
2023-08-06 14:30:00,387,273.0,273.0
2023-08-06 14:30:00,388,250.5,250.5
2023-08-06 14:30:00,389,250.5,250.5
2023-08-06 14:30:00,390,273.0,273.0
2023-08-06 14:30:00,419,278.0,278.0
2023-08-06 14:30:00,420,278.0,278.0
2023-08-06 14:30:00,421,259.0,259.0
2023-08-06 14:30:00,422,180.0,180.0
2023-08-06 14:30:00,423,180.0,180.0
2023-08-06 14:30:00,432,216.0,216.0
2023-08-06 14:30:00,433,394.0,394.0
2023-08-06 14:30:00,434,249.5,180.013397
2023-08-06 14:30:00,435,249.5,180.013397
2023-08-06 14:30:00,436,252.5,180.013397
2023-08-06 14:30:00,437,252.5,180.013397
2023-08-06 14:30:00,438,253.0,208.0
2023-08-06 14:30:00,439,255.0,208.0
2023-08-06 14:30:00,440,145.0,120.0
2023-08-06 14:30:00,441,145.0,120.0
2023-08-06 14:30:00,442,163.0,120.0
2023-08-06 14:30:00,443,0.0,0.0
2023-08-06 14:30:00,444,0.0,0.0
2023-08-06 14:30:00,450,207.0,203.0
2023-08-06 14:30:00,451,81.0,81.0
2023-08-06 14:30:00,452,227.0,223.0
2023-08-06 14:30:00,453,110.0,110.0
2023-08-06 14:30:00,459,0.0,0.0
2023-08-06 14:30:00,467,12.0,5.000153
2023-08-06 14:30:00,468,12.0,4.000366
2023-08-06 14:30:00,469,5.000153,1.600391
2023-08-06 14:30:00,471,4.114268,0.0
2023-08-06 14:30:00,472,208.0,180.0
2023-08-06 14:30:00,473,125.0,90.0
2023-08-06 14:30:00,474,211.0,180.0
2023-08-06 14:30:00,475,125.0,90.0
2023-08-06 14:30:00,477,237.5,164.0
2023-08-06 14:30:00,478,237.5,164.0
2023-08-06 14:30:00,479,246.0,163.986282
2023-08-06 14:30:00,480,235.5,164.0
2023-08-06 14:30:00,481,235.5,164.0
2023-08-06 14:30:00,482,243.0,163.986282
2023-08-06 14:30:00,485,45.0,20.00061
2023-08-06 14:30:00,486,0.0,0.0
2023-08-06 14:30:00,487,0.0,0.0
2023-08-06 14:30:00,488,23.0,14.00032
2023-08-06 14:30:00,489,997.0,795.0
2023-08-06 14:30:00,490,999.0,795.0
2023-08-06 14:30:00,491,967.0,791.0
2023-08-06 14:30:00,492,968.0,786.0
2023-08-06 14:30:00,493,994.0,795.0
2023-08-06 14:30:00,494,991.0,795.0
2023-08-06 14:30:00,495,0.0,0.0
2023-08-06 14:30:00,496,0.0,0.0
2023-08-06 14:30:00,497,400.0,240.0
2023-08-06 14:30:00,498,0.0,0.0
2023-08-06 14:30:00,499,0.0,0.0
2023-08-06 14:30:00,501,270.0,158.003479
2023-08-06 14:30:00,502,250.94458,250.94458
2023-08-06 14:30:00,503,282.0,200.0
2023-08-06 14:30:00,507,135.0,59.001785
2023-08-06 14:30:00,508,139.199997,106.0
2023-08-06 14:30:00,511,0.0,0.0
2023-08-06 14:30:00,512,0.0,0.0
2023-08-06 14:30:00,513,306.0,306.0
2023-08-06 14:30:00,514,132.0,132.0
2023-08-06 14:30:00,516,749.988525,749.988525
2023-08-06 14:30:00,521,939.0,766.19873
2023-08-06 14:30:00,522,939.0,747.453064
2023-08-06 14:30:00,523,0.0,0.0
2023-08-06 14:30:00,524,0.0,0.0
2023-08-06 14:30:00,525,0.0,0.0
2023-08-06 14:30:00,526,230.074463,131.0
2023-08-06 14:30:00,527,1357.0,1058.099976
2023-08-06 14:30:00,528,131.0,131.0
2023-08-06 14:30:00,529,783.730774,577.0
2023-08-06 14:30:00,530,860.192322,640.657166
2023-08-06 14:30:00,533,0.0,0.0
2023-08-06 14:30:00,534,0.0,0.0
2023-08-06 14:30:00,535,0.0,0.0
2023-08-06 14:30:00,536,0.0,0.0
2023-08-06 14:30:00,537,0.0,0.0
2023-08-06 14:30:00,538,0.0,0.0
2023-08-06 14:30:00,539,0.0,0.0
2023-08-06 14:30:00,540,0.0,0.0
2023-08-06 14:30:00,541,0.0,0.0
2023-08-06 14:30:00,542,0.0,0.0
2023-08-06 14:30:00,544,1012.0,795.0
2023-08-06 14:30:00,545,1012.0,795.0
2023-08-06 14:30:00,546,328.0,186.0
2023-08-06 14:30:00,547,328.0,186.0
2023-08-06 14:30:00,548,326.0,254.0
2023-08-06 14:30:00,549,219.0,87.0
2023-08-06 14:30:00,550,117.0,65.0
2023-08-06 14:30:00,552,0.0,0.0
2023-08-06 14:30:00,553,0.0,0.0
2023-08-06 14:35:00,1,0.0,0.0
2023-08-06 14:35:00,2,0.627356,0.0
2023-08-06 14:35:00,3,0.0,0.0
2023-08-06 14:35:00,4,460.357941,440.347443
2023-08-06 14:35:00,5,0.0,0.0
2023-08-06 14:35:00,6,434.669098,414.658478
2023-08-06 14:35:00,7,455.547516,435.561676
2023-08-06 14:35:00,8,0.0,0.0
2023-08-06 14:35:00,9,464.058228,364.917023
2023-08-06 14:35:00,10,0.0,0.0
2023-08-06 14:35:00,11,0.0,0.0
2023-08-06 14:35:00,12,0.0,0.0
2023-08-06 14:35:00,15,289.306274,289.306274
2023-08-06 14:35:00,16,0.0,0.0
2023-08-06 14:35:00,17,293.499237,293.499237
2023-08-06 14:35:00,18,312.837341,312.837341
2023-08-06 14:35:00,27,615.0,615.0
2023-08-06 14:35:00,28,0.0,0.0
2023-08-06 14:35:00,29,612.0,612.0
2023-08-06 14:35:00,33,0.0,0.0
2023-08-06 14:35:00,36,1000.0,795.0
2023-08-06 14:35:00,37,992.0,795.0
2023-08-06 14:35:00,43,0.0,0.0
2023-08-06 14:35:00,46,280.0,280.0
2023-08-06 14:35:00,47,0.0,0.0
2023-08-06 14:35:00,48,0.0,0.0
2023-08-06 14:35:00,49,280.584869,280.584869
2023-08-06 14:35:00,50,0.0,0.0
2023-08-06 14:35:00,51,280.014557,280.014557
2023-08-06 14:35:00,52,0.0,0.0
2023-08-06 14:35:00,53,0.0,0.0
2023-08-06 14:35:00,54,0.0,0.0
2023-08-06 14:35:00,55,0.0,0.0
2023-08-06 14:35:00,56,0.0,0.0
2023-08-06 14:35:00,57,0.0,0.0
2023-08-06 14:35:00,58,0.0,0.0
2023-08-06 14:35:00,59,0.0,0.0
2023-08-06 14:35:00,60,0.0,0.0
2023-08-06 14:35:00,61,284.287964,284.287964
2023-08-06 14:35:00,62,289.890625,289.890625
2023-08-06 14:35:00,63,0.0,0.0
2023-08-06 14:35:00,64,280.014557,280.014557
2023-08-06 14:35:00,65,294.470856,294.470856
2023-08-06 14:35:00,66,297.967072,297.967072
2023-08-06 14:35:00,67,312.324127,312.324127
2023-08-06 14:35:00,68,284.354034,284.354034
2023-08-06 14:35:00,69,670.0,670.0
2023-08-06 14:35:00,70,670.621338,670.621338
2023-08-06 14:35:00,71,0.0,0.0
2023-08-06 14:35:00,72,0.0,0.0
2023-08-06 14:35:00,73,0.0,0.0
2023-08-06 14:35:00,74,0.0,0.0
2023-08-06 14:35:00,75,0.0,0.0
2023-08-06 14:35:00,76,0.0,0.0
2023-08-06 14:35:00,77,0.0,0.0
2023-08-06 14:35:00,78,0.0,0.0
2023-08-06 14:35:00,79,0.0,0.0
2023-08-06 14:35:00,80,0.0,0.0
2023-08-06 14:35:00,83,320.353729,320.353729
2023-08-06 14:35:00,84,329.509247,329.509247
2023-08-06 14:35:00,85,320.0,320.0
2023-08-06 14:35:00,86,352.980011,320.0
2023-08-06 14:35:00,87,324.596527,324.596527
2023-08-06 14:35:00,88,324.745331,324.745331
2023-08-06 14:35:00,89,330.003937,330.003937
2023-08-06 14:35:00,90,330.003937,330.003937
2023-08-06 14:35:00,91,806.390991,750.0
2023-08-06 14:35:00,92,746.9375,746.9375
2023-08-06 14:35:00,95,0.0,0.0
2023-08-06 14:35:00,96,0.0,0.0
2023-08-06 14:35:00,97,0.0,0.0
2023-08-06 14:35:00,98,0.0,0.0
2023-08-06 14:35:00,99,0.0,0.0
2023-08-06 14:35:00,100,0.0,0.0
2023-08-06 14:35:00,101,0.0,0.0
2023-08-06 14:35:00,102,0.0,0.0
2023-08-06 14:35:00,103,0.0,0.0
2023-08-06 14:35:00,104,0.0,0.0
2023-08-06 14:35:00,105,0.0,0.0
2023-08-06 14:35:00,106,0.0,0.0
2023-08-06 14:35:00,107,0.0,0.0
2023-08-06 14:35:00,108,0.0,0.0
2023-08-06 14:35:00,112,0.0,0.0
2023-08-06 14:35:00,113,0.0,0.0
2023-08-06 14:35:00,114,0.0,0.0
2023-08-06 14:35:00,115,577.005859,577.005859
2023-08-06 14:35:00,116,0.0,0.0
2023-08-06 14:35:00,117,0.0,0.0
2023-08-06 14:35:00,118,0.0,0.0
2023-08-06 14:35:00,119,0.0,0.0
2023-08-06 14:35:00,120,100.0,60.000153
2023-08-06 14:35:00,126,0.0,0.0
2023-08-06 14:35:00,127,0.0,0.0
2023-08-06 14:35:00,128,986.0,750.0
2023-08-06 14:35:00,129,984.0,750.0
2023-08-06 14:35:00,130,0.0,0.0
2023-08-06 14:35:00,131,974.0,718.0
2023-08-06 14:35:00,132,922.0,758.0
2023-08-06 14:35:00,133,950.0,755.0
2023-08-06 14:35:00,134,0.0,0.0
2023-08-06 14:35:00,135,210.0,210.0
2023-08-06 14:35:00,136,0.0,0.0
2023-08-06 14:35:00,137,0.0,0.0
2023-08-06 14:35:00,138,0.0,0.0
2023-08-06 14:35:00,139,269.0,188.0
2023-08-06 14:35:00,140,0.0,0.0
2023-08-06 14:35:00,141,135.0,94.0
2023-08-06 14:35:00,142,0.0,0.0
2023-08-06 14:35:00,143,0.0,0.0
2023-08-06 14:35:00,144,0.0,0.0
2023-08-06 14:35:00,145,36.948299,0.0
2023-08-06 14:35:00,146,0.0,0.0
2023-08-06 14:35:00,147,0.0,0.0
2023-08-06 14:35:00,150,0.0,0.0
2023-08-06 14:35:00,151,0.0,0.0
2023-08-06 14:35:00,152,0.0,0.0
2023-08-06 14:35:00,153,0.0,0.0
2023-08-06 14:35:00,154,215.0,215.0
2023-08-06 14:35:00,155,118.0,118.0
2023-08-06 14:35:00,156,356.0,340.0
2023-08-06 14:35:00,158,0.0,0.0
2023-08-06 14:35:00,159,1008.0,795.0
2023-08-06 14:35:00,160,0.0,0.0
2023-08-06 14:35:00,161,300.0,220.0
2023-08-06 14:35:00,162,0.0,0.0
2023-08-06 14:35:00,166,0.0,0.0
2023-08-06 14:35:00,167,0.0,0.0
2023-08-06 14:35:00,168,0.0,0.0
2023-08-06 14:35:00,169,0.0,0.0
2023-08-06 14:35:00,170,0.0,0.0
2023-08-06 14:35:00,171,0.0,0.0
2023-08-06 14:35:00,172,0.0,0.0
2023-08-06 14:35:00,173,0.0,0.0
2023-08-06 14:35:00,174,0.0,0.0
2023-08-06 14:35:00,175,273.0,152.0
2023-08-06 14:35:00,176,0.0,0.0
2023-08-06 14:35:00,177,146.0,107.0
2023-08-06 14:35:00,178,0.0,0.0
2023-08-06 14:35:00,179,0.0,0.0
2023-08-06 14:35:00,180,0.0,0.0
2023-08-06 14:35:00,181,142.0,115.997803
2023-08-06 14:35:00,182,142.0,115.997803
2023-08-06 14:35:00,183,167.0,120.0
2023-08-06 14:35:00,184,0.0,0.0
2023-08-06 14:35:00,185,0.0,0.0
2023-08-06 14:35:00,186,0.0,0.0
2023-08-06 14:35:00,187,141.991943,119.995728
2023-08-06 14:35:00,188,141.991943,119.995728
2023-08-06 14:35:00,189,170.0,120.0
2023-08-06 14:35:00,190,998.0,795.0
2023-08-06 14:35:00,191,1000.0,795.0
2023-08-06 14:35:00,193,0.0,0.0
2023-08-06 14:35:00,194,0.0,0.0
2023-08-06 14:35:00,195,25.72805,10.0
2023-08-06 14:35:00,196,0.0,0.0
2023-08-06 14:35:00,197,0.0,0.0
2023-08-06 14:35:00,198,0.0,0.0
2023-08-06 14:35:00,200,0.0,0.0
2023-08-06 14:35:00,207,0.0,0.0
2023-08-06 14:35:00,208,0.0,0.0
2023-08-06 14:35:00,209,0.0,0.0
2023-08-06 14:35:00,210,0.0,0.0
2023-08-06 14:35:00,211,0.0,0.0
2023-08-06 14:35:00,212,0.0,0.0
2023-08-06 14:35:00,213,0.0,0.0
2023-08-06 14:35:00,214,0.0,0.0
2023-08-06 14:35:00,215,0.0,0.0
2023-08-06 14:35:00,216,0.0,0.0
2023-08-06 14:35:00,217,0.0,0.0
2023-08-06 14:35:00,218,25.0,20.99826
2023-08-06 14:35:00,219,0.0,0.0
2023-08-06 14:35:00,220,25.0,20.99826
2023-08-06 14:35:00,231,0.0,0.0
2023-08-06 14:35:00,232,0.0,0.0
2023-08-06 14:35:00,233,0.0,0.0
2023-08-06 14:35:00,234,0.0,0.0
2023-08-06 14:35:00,237,0.0,0.0
2023-08-06 14:35:00,238,0.0,0.0
2023-08-06 14:35:00,240,263.0,263.0
2023-08-06 14:35:00,241,127.0,127.0
2023-08-06 14:35:00,242,142.0,127.0
2023-08-06 14:35:00,243,159.0,156.5
2023-08-06 14:35:00,244,159.0,156.5
2023-08-06 14:35:00,247,68.0,67.0
2023-08-06 14:35:00,248,65.0,28.0
2023-08-06 14:35:00,249,145.666672,114.933609
2023-08-06 14:35:00,250,145.666672,126.150787
2023-08-06 14:35:00,251,145.666672,114.970245
2023-08-06 14:35:00,252,246.0,211.982742
2023-08-06 14:35:00,253,96.0,69.000366
2023-08-06 14:35:00,254,0.0,0.0
2023-08-06 14:35:00,255,228.0,228.0
2023-08-06 14:35:00,256,228.0,228.0
2023-08-06 14:35:00,257,255.0,255.0
2023-08-06 14:35:00,258,65.148148,0.0
2023-08-06 14:35:00,259,226.5,162.007477
2023-08-06 14:35:00,260,0.0,0.0
2023-08-06 14:35:00,264,0.0,0.0
2023-08-06 14:35:00,265,10.000229,5.000229
2023-08-06 14:35:00,266,0.0,0.0
2023-08-06 14:35:00,267,0.0,0.0
2023-08-06 14:35:00,268,224.0,131.0
2023-08-06 14:35:00,269,224.0,131.0
2023-08-06 14:35:00,270,227.0,131.0
2023-08-06 14:35:00,271,0.0,0.0
2023-08-06 14:35:00,272,0.0,0.0
2023-08-06 14:35:00,273,0.0,0.0
2023-08-06 14:35:00,274,0.0,0.0
2023-08-06 14:35:00,275,0.0,0.0
2023-08-06 14:35:00,276,0.0,0.0
2023-08-06 14:35:00,277,142.0,100.0
2023-08-06 14:35:00,278,71.0,50.0
2023-08-06 14:35:00,279,0.0,0.0
2023-08-06 14:35:00,280,0.0,0.0
2023-08-06 14:35:00,281,0.0,0.0
2023-08-06 14:35:00,282,0.0,0.0
2023-08-06 14:35:00,283,0.0,0.0
2023-08-06 14:35:00,284,0.0,0.0
2023-08-06 14:35:00,285,0.0,0.0
2023-08-06 14:35:00,286,0.0,0.0
2023-08-06 14:35:00,287,0.0,0.0
2023-08-06 14:35:00,288,0.0,0.0
2023-08-06 14:35:00,289,0.0,0.0
2023-08-06 14:35:00,290,0.0,0.0
2023-08-06 14:35:00,291,0.0,0.0
2023-08-06 14:35:00,292,0.0,0.0
2023-08-06 14:35:00,293,0.0,0.0
2023-08-06 14:35:00,294,0.0,0.0
2023-08-06 14:35:00,299,166.0,123.99823
2023-08-06 14:35:00,300,166.0,123.99823
2023-08-06 14:35:00,301,165.5,123.99823
2023-08-06 14:35:00,302,165.5,123.99823
2023-08-06 14:35:00,303,186.0,132.0
2023-08-06 14:35:00,304,186.0,132.0
2023-08-06 14:35:00,305,346.0,346.0
2023-08-06 14:35:00,306,331.0,331.0
2023-08-06 14:35:00,307,341.0,341.0
2023-08-06 14:35:00,308,135.0,119.995728
2023-08-06 14:35:00,309,135.0,119.995728
2023-08-06 14:35:00,310,154.0,122.0
2023-08-06 14:35:00,311,140.0,119.995728
2023-08-06 14:35:00,312,140.0,119.995728
2023-08-06 14:35:00,313,159.0,122.0
2023-08-06 14:35:00,314,137.5,117.0
2023-08-06 14:35:00,315,137.5,117.0
2023-08-06 14:35:00,316,0.0,0.0
2023-08-06 14:35:00,317,133.5,119.995728
2023-08-06 14:35:00,318,133.5,119.995728
2023-08-06 14:35:00,319,158.0,122.0
2023-08-06 14:35:00,320,146.5,122.0
2023-08-06 14:35:00,321,0.0,0.0
2023-08-06 14:35:00,322,0.0,0.0
2023-08-06 14:35:00,323,157.0,122.0
2023-08-06 14:35:00,324,157.0,122.0
2023-08-06 14:35:00,325,171.0,136.0
2023-08-06 14:35:00,326,132.5,112.0
2023-08-06 14:35:00,327,126.600296,126.600296
2023-08-06 14:35:00,328,173.0,150.0
2023-08-06 14:35:00,329,0.0,0.0
2023-08-06 14:35:00,330,0.0,0.0
2023-08-06 14:35:00,331,815.968628,648.478821
2023-08-06 14:35:00,332,813.0,645.780884
2023-08-06 14:35:00,333,0.0,0.0
2023-08-06 14:35:00,334,65.5,64.5
2023-08-06 14:35:00,335,65.5,64.5
2023-08-06 14:35:00,336,50.0,50.0
2023-08-06 14:35:00,337,0.0,0.0
2023-08-06 14:35:00,338,0.0,0.0
2023-08-06 14:35:00,339,0.0,0.0
2023-08-06 14:35:00,340,818.0,673.556763
2023-08-06 14:35:00,341,817.0,676.004395
2023-08-06 14:35:00,342,166.0,135.0
2023-08-06 14:35:00,343,0.0,0.0
2023-08-06 14:35:00,344,0.0,0.0
2023-08-06 14:35:00,345,0.0,0.0
2023-08-06 14:35:00,346,89.378784,80.0
2023-08-06 14:35:00,347,163.0,163.0
2023-08-06 14:35:00,348,0.0,0.0
2023-08-06 14:35:00,349,0.0,0.0
2023-08-06 14:35:00,350,0.0,0.0
2023-08-06 14:35:00,351,0.0,0.0
2023-08-06 14:35:00,352,0.0,0.0
2023-08-06 14:35:00,353,0.0,0.0
2023-08-06 14:35:00,354,0.0,0.0
2023-08-06 14:35:00,355,0.0,0.0
2023-08-06 14:35:00,356,0.0,0.0
2023-08-06 14:35:00,357,26.5,10.0
2023-08-06 14:35:00,358,20.0,10.000153
2023-08-06 14:35:00,359,20.0,10.000153
2023-08-06 14:35:00,360,0.0,0.0
2023-08-06 14:35:00,361,23.5,7.0
2023-08-06 14:35:00,362,0.0,0.0
2023-08-06 14:35:00,363,23.5,10.0
2023-08-06 14:35:00,364,0.0,0.0
2023-08-06 14:35:00,365,768.649719,665.471436
2023-08-06 14:35:00,366,479.897339,479.897339
2023-08-06 14:35:00,367,0.0,0.0
2023-08-06 14:35:00,368,0.0,0.0
2023-08-06 14:35:00,369,0.0,0.0
2023-08-06 14:35:00,370,0.0,0.0
2023-08-06 14:35:00,371,0.0,0.0
2023-08-06 14:35:00,372,0.0,0.0
2023-08-06 14:35:00,373,0.0,0.0
2023-08-06 14:35:00,374,0.0,0.0
2023-08-06 14:35:00,375,0.0,0.0
2023-08-06 14:35:00,376,0.0,0.0
2023-08-06 14:35:00,377,0.0,0.0
2023-08-06 14:35:00,378,0.0,0.0
2023-08-06 14:35:00,379,0.0,0.0
2023-08-06 14:35:00,380,0.0,0.0
2023-08-06 14:35:00,381,0.0,0.0
2023-08-06 14:35:00,382,0.0,0.0
2023-08-06 14:35:00,383,0.0,0.0
2023-08-06 14:35:00,384,0.0,0.0
2023-08-06 14:35:00,385,251.0,251.0
2023-08-06 14:35:00,386,251.0,251.0
2023-08-06 14:35:00,387,273.0,273.0
2023-08-06 14:35:00,388,250.5,250.5
2023-08-06 14:35:00,389,250.5,250.5
2023-08-06 14:35:00,390,273.0,273.0
2023-08-06 14:35:00,419,278.0,278.0
2023-08-06 14:35:00,420,278.0,278.0
2023-08-06 14:35:00,421,259.0,259.0
2023-08-06 14:35:00,422,237.0,180.0
2023-08-06 14:35:00,423,237.0,180.0
2023-08-06 14:35:00,432,286.0,216.0
2023-08-06 14:35:00,433,394.0,394.0
2023-08-06 14:35:00,434,249.5,180.013397
2023-08-06 14:35:00,435,249.5,180.013397
2023-08-06 14:35:00,436,252.5,180.013397
2023-08-06 14:35:00,437,252.5,180.013397
2023-08-06 14:35:00,438,253.0,208.0
2023-08-06 14:35:00,439,255.0,208.0
2023-08-06 14:35:00,440,145.0,120.0
2023-08-06 14:35:00,441,145.0,120.0
2023-08-06 14:35:00,442,163.0,120.0
2023-08-06 14:35:00,443,0.0,0.0
2023-08-06 14:35:00,444,0.0,0.0
2023-08-06 14:35:00,450,207.0,203.0
2023-08-06 14:35:00,451,81.0,81.0
2023-08-06 14:35:00,452,227.0,223.0
2023-08-06 14:35:00,453,110.0,110.0
2023-08-06 14:35:00,459,0.0,0.0
2023-08-06 14:35:00,467,12.0,5.000153
2023-08-06 14:35:00,468,12.0,4.000366
2023-08-06 14:35:00,469,5.000153,1.600391
2023-08-06 14:35:00,471,3.412291,0.0
2023-08-06 14:35:00,472,208.0,208.0
2023-08-06 14:35:00,473,125.0,125.0
2023-08-06 14:35:00,474,211.0,211.0
2023-08-06 14:35:00,475,125.0,125.0
2023-08-06 14:35:00,477,237.5,164.0
2023-08-06 14:35:00,478,237.5,164.0
2023-08-06 14:35:00,479,246.0,163.986282
2023-08-06 14:35:00,480,235.5,164.0
2023-08-06 14:35:00,481,235.5,164.0
2023-08-06 14:35:00,482,243.0,163.986282
2023-08-06 14:35:00,485,45.0,20.00061
2023-08-06 14:35:00,486,0.0,0.0
2023-08-06 14:35:00,487,0.0,0.0
2023-08-06 14:35:00,488,23.0,14.00032
2023-08-06 14:35:00,489,997.0,795.0
2023-08-06 14:35:00,490,999.0,795.0
2023-08-06 14:35:00,491,967.0,791.0
2023-08-06 14:35:00,492,968.0,786.0
2023-08-06 14:35:00,493,994.0,795.0
2023-08-06 14:35:00,494,991.0,795.0
2023-08-06 14:35:00,495,0.0,0.0
2023-08-06 14:35:00,496,0.0,0.0
2023-08-06 14:35:00,497,400.0,240.0
2023-08-06 14:35:00,498,0.0,0.0
2023-08-06 14:35:00,499,0.0,0.0
2023-08-06 14:35:00,501,270.0,270.0
2023-08-06 14:35:00,502,274.977905,274.977905
2023-08-06 14:35:00,503,282.0,282.0
2023-08-06 14:35:00,507,135.0,59.001785
2023-08-06 14:35:00,508,139.199997,106.0
2023-08-06 14:35:00,511,0.0,0.0
2023-08-06 14:35:00,512,0.0,0.0
2023-08-06 14:35:00,513,306.0,306.0
2023-08-06 14:35:00,514,132.0,132.0
2023-08-06 14:35:00,516,749.988525,749.988525
2023-08-06 14:35:00,521,851.439636,713.777832
2023-08-06 14:35:00,522,939.0,764.246582
2023-08-06 14:35:00,523,0.0,0.0
2023-08-06 14:35:00,524,0.0,0.0
2023-08-06 14:35:00,525,0.0,0.0
2023-08-06 14:35:00,526,230.829834,131.0
2023-08-06 14:35:00,527,1357.0,1058.099976
2023-08-06 14:35:00,528,131.0,131.0
2023-08-06 14:35:00,529,783.730774,577.285095
2023-08-06 14:35:00,530,860.192322,652.302734
2023-08-06 14:35:00,533,0.0,0.0
2023-08-06 14:35:00,534,0.0,0.0
2023-08-06 14:35:00,535,0.0,0.0
2023-08-06 14:35:00,536,0.0,0.0
2023-08-06 14:35:00,537,0.0,0.0
2023-08-06 14:35:00,538,0.0,0.0
2023-08-06 14:35:00,539,0.0,0.0
2023-08-06 14:35:00,540,0.0,0.0
2023-08-06 14:35:00,541,0.0,0.0
2023-08-06 14:35:00,542,0.0,0.0
2023-08-06 14:35:00,544,1012.0,795.0
2023-08-06 14:35:00,545,1012.0,795.0
2023-08-06 14:35:00,546,328.0,186.0
2023-08-06 14:35:00,547,328.0,186.0
2023-08-06 14:35:00,548,326.0,254.0
2023-08-06 14:35:00,549,219.0,87.0
2023-08-06 14:35:00,550,117.0,65.0
2023-08-06 14:35:00,552,0.0,0.0
2023-08-06 14:35:00,553,0.0,0.0
2023-08-06 14:40:00,1,0.0,0.0
2023-08-06 14:40:00,2,0.0,0.0
2023-08-06 14:40:00,3,0.0,0.0
2023-08-06 14:40:00,4,460.357941,440.347443
2023-08-06 14:40:00,5,0.0,0.0
2023-08-06 14:40:00,6,434.669098,414.658478
2023-08-06 14:40:00,7,455.547516,435.561676
2023-08-06 14:40:00,8,0.0,0.0
2023-08-06 14:40:00,9,455.130035,364.917023
2023-08-06 14:40:00,10,0.0,0.0
2023-08-06 14:40:00,11,0.0,0.0
2023-08-06 14:40:00,12,0.0,0.0
2023-08-06 14:40:00,15,289.123169,289.123169
2023-08-06 14:40:00,16,0.0,0.0
2023-08-06 14:40:00,17,287.010956,287.010956
2023-08-06 14:40:00,18,313.450867,313.450867
2023-08-06 14:40:00,27,615.0,615.0
2023-08-06 14:40:00,28,0.0,0.0
2023-08-06 14:40:00,29,612.0,612.0
2023-08-06 14:40:00,33,0.0,0.0
2023-08-06 14:40:00,36,1000.0,795.0
2023-08-06 14:40:00,37,992.0,795.0
2023-08-06 14:40:00,43,0.0,0.0
2023-08-06 14:40:00,46,280.0,280.0
2023-08-06 14:40:00,47,0.0,0.0
2023-08-06 14:40:00,48,0.0,0.0
2023-08-06 14:40:00,49,280.584869,280.584869
2023-08-06 14:40:00,50,0.0,0.0
2023-08-06 14:40:00,51,280.014557,280.014557
2023-08-06 14:40:00,52,0.0,0.0
2023-08-06 14:40:00,53,0.0,0.0
2023-08-06 14:40:00,54,0.0,0.0
2023-08-06 14:40:00,55,0.0,0.0
2023-08-06 14:40:00,56,0.0,0.0
2023-08-06 14:40:00,57,0.0,0.0
2023-08-06 14:40:00,58,0.0,0.0
2023-08-06 14:40:00,59,0.0,0.0
2023-08-06 14:40:00,60,0.0,0.0
2023-08-06 14:40:00,61,282.403473,282.403473
2023-08-06 14:40:00,62,287.566711,287.566711
2023-08-06 14:40:00,63,0.0,0.0
2023-08-06 14:40:00,64,280.014557,280.014557
2023-08-06 14:40:00,65,294.470856,294.470856
2023-08-06 14:40:00,66,297.967072,297.967072
2023-08-06 14:40:00,67,312.348907,312.348907
2023-08-06 14:40:00,68,284.354034,284.354034
2023-08-06 14:40:00,69,670.0,670.0
2023-08-06 14:40:00,70,670.621338,670.621338
2023-08-06 14:40:00,71,0.0,0.0
2023-08-06 14:40:00,72,0.0,0.0
2023-08-06 14:40:00,73,0.0,0.0
2023-08-06 14:40:00,74,0.0,0.0
2023-08-06 14:40:00,75,0.0,0.0
2023-08-06 14:40:00,76,0.0,0.0
2023-08-06 14:40:00,77,0.0,0.0
2023-08-06 14:40:00,78,0.0,0.0
2023-08-06 14:40:00,79,0.0,0.0
2023-08-06 14:40:00,80,0.0,0.0
2023-08-06 14:40:00,83,320.353729,320.353729
2023-08-06 14:40:00,84,329.484344,329.484344
2023-08-06 14:40:00,85,320.0,320.0
2023-08-06 14:40:00,86,352.980011,320.0
2023-08-06 14:40:00,87,324.546844,324.546844
2023-08-06 14:40:00,88,324.745331,324.745331
2023-08-06 14:40:00,89,330.003937,330.003937
2023-08-06 14:40:00,90,330.003937,330.003937
2023-08-06 14:40:00,91,806.390991,750.0
2023-08-06 14:40:00,92,746.9375,746.9375
2023-08-06 14:40:00,95,0.0,0.0
2023-08-06 14:40:00,96,0.0,0.0
2023-08-06 14:40:00,97,0.0,0.0
2023-08-06 14:40:00,98,0.0,0.0
2023-08-06 14:40:00,99,0.0,0.0
2023-08-06 14:40:00,100,0.0,0.0
2023-08-06 14:40:00,101,0.0,0.0
2023-08-06 14:40:00,102,0.0,0.0
2023-08-06 14:40:00,103,0.0,0.0
2023-08-06 14:40:00,104,0.0,0.0
2023-08-06 14:40:00,105,0.0,0.0
2023-08-06 14:40:00,106,0.0,0.0
2023-08-06 14:40:00,107,0.0,0.0
2023-08-06 14:40:00,108,0.0,0.0
2023-08-06 14:40:00,112,0.0,0.0
2023-08-06 14:40:00,113,0.0,0.0
2023-08-06 14:40:00,114,0.0,0.0
2023-08-06 14:40:00,115,577.005859,577.005859
2023-08-06 14:40:00,116,0.0,0.0
2023-08-06 14:40:00,117,0.0,0.0
2023-08-06 14:40:00,118,0.0,0.0
2023-08-06 14:40:00,119,0.0,0.0
2023-08-06 14:40:00,120,100.0,60.000153
2023-08-06 14:40:00,126,0.0,0.0
2023-08-06 14:40:00,127,0.0,0.0
2023-08-06 14:40:00,128,986.0,750.0
2023-08-06 14:40:00,129,984.0,750.0
2023-08-06 14:40:00,130,0.0,0.0
2023-08-06 14:40:00,131,974.0,718.0
2023-08-06 14:40:00,132,922.0,758.0
2023-08-06 14:40:00,133,950.0,755.0
2023-08-06 14:40:00,134,0.0,0.0
2023-08-06 14:40:00,135,210.0,210.0
2023-08-06 14:40:00,136,0.0,0.0
2023-08-06 14:40:00,137,0.0,0.0
2023-08-06 14:40:00,138,0.0,0.0
2023-08-06 14:40:00,139,269.0,188.0
2023-08-06 14:40:00,140,0.0,0.0
2023-08-06 14:40:00,141,135.0,94.0
2023-08-06 14:40:00,142,0.0,0.0
2023-08-06 14:40:00,143,0.0,0.0
2023-08-06 14:40:00,144,0.0,0.0
2023-08-06 14:40:00,145,35.992878,0.0
2023-08-06 14:40:00,146,0.0,0.0
2023-08-06 14:40:00,147,0.0,0.0
2023-08-06 14:40:00,150,0.0,0.0
2023-08-06 14:40:00,151,0.0,0.0
2023-08-06 14:40:00,152,0.0,0.0
2023-08-06 14:40:00,153,0.0,0.0
2023-08-06 14:40:00,154,215.0,215.0
2023-08-06 14:40:00,155,118.0,118.0
2023-08-06 14:40:00,156,356.0,340.0
2023-08-06 14:40:00,158,0.0,0.0
2023-08-06 14:40:00,159,1008.0,795.0
2023-08-06 14:40:00,160,0.0,0.0
2023-08-06 14:40:00,161,300.0,220.0
2023-08-06 14:40:00,162,0.0,0.0
2023-08-06 14:40:00,166,0.0,0.0
2023-08-06 14:40:00,167,0.0,0.0
2023-08-06 14:40:00,168,0.0,0.0
2023-08-06 14:40:00,169,0.0,0.0
2023-08-06 14:40:00,170,0.0,0.0
2023-08-06 14:40:00,171,0.0,0.0
2023-08-06 14:40:00,172,0.0,0.0
2023-08-06 14:40:00,173,0.0,0.0
2023-08-06 14:40:00,174,0.0,0.0
2023-08-06 14:40:00,175,273.0,152.0
2023-08-06 14:40:00,176,0.0,0.0
2023-08-06 14:40:00,177,146.0,107.0
2023-08-06 14:40:00,178,0.0,0.0
2023-08-06 14:40:00,179,0.0,0.0
2023-08-06 14:40:00,180,0.0,0.0
2023-08-06 14:40:00,181,142.0,115.997803
2023-08-06 14:40:00,182,142.0,115.997803
2023-08-06 14:40:00,183,167.0,120.0
2023-08-06 14:40:00,184,0.0,0.0
2023-08-06 14:40:00,185,0.0,0.0
2023-08-06 14:40:00,186,0.0,0.0
2023-08-06 14:40:00,187,141.991943,119.995728
2023-08-06 14:40:00,188,141.991943,119.995728
2023-08-06 14:40:00,189,170.0,120.0
2023-08-06 14:40:00,190,998.0,795.0
2023-08-06 14:40:00,191,1000.0,795.0
2023-08-06 14:40:00,193,0.0,0.0
2023-08-06 14:40:00,194,0.0,0.0
2023-08-06 14:40:00,195,25.72805,10.0
2023-08-06 14:40:00,196,0.0,0.0
2023-08-06 14:40:00,197,0.0,0.0
2023-08-06 14:40:00,198,0.0,0.0
2023-08-06 14:40:00,200,0.0,0.0
2023-08-06 14:40:00,207,0.0,0.0
2023-08-06 14:40:00,208,0.0,0.0
2023-08-06 14:40:00,209,0.0,0.0
2023-08-06 14:40:00,210,0.0,0.0
2023-08-06 14:40:00,211,0.0,0.0
2023-08-06 14:40:00,212,0.0,0.0
2023-08-06 14:40:00,213,0.0,0.0
2023-08-06 14:40:00,214,0.0,0.0
2023-08-06 14:40:00,215,0.0,0.0
2023-08-06 14:40:00,216,0.0,0.0
2023-08-06 14:40:00,217,0.0,0.0
2023-08-06 14:40:00,218,25.0,20.99826
2023-08-06 14:40:00,219,0.0,0.0
2023-08-06 14:40:00,220,25.0,20.99826
2023-08-06 14:40:00,231,0.0,0.0
2023-08-06 14:40:00,232,0.0,0.0
2023-08-06 14:40:00,233,0.0,0.0
2023-08-06 14:40:00,234,0.0,0.0
2023-08-06 14:40:00,237,0.0,0.0
2023-08-06 14:40:00,238,0.0,0.0
2023-08-06 14:40:00,240,263.0,263.0
2023-08-06 14:40:00,241,127.0,127.0
2023-08-06 14:40:00,242,142.0,127.0
2023-08-06 14:40:00,243,159.0,156.5
2023-08-06 14:40:00,244,159.0,156.5
2023-08-06 14:40:00,247,68.0,67.0
2023-08-06 14:40:00,248,65.0,28.0
2023-08-06 14:40:00,249,145.666672,120.958633
2023-08-06 14:40:00,250,145.666672,120.870262
2023-08-06 14:40:00,251,145.666672,120.958633
2023-08-06 14:40:00,252,246.0,218.756226
2023-08-06 14:40:00,253,96.0,69.000366
2023-08-06 14:40:00,254,0.0,0.0
2023-08-06 14:40:00,255,228.0,228.0
2023-08-06 14:40:00,256,228.0,228.0
2023-08-06 14:40:00,257,255.0,255.0
2023-08-06 14:40:00,258,52.736248,0.0
2023-08-06 14:40:00,259,226.5,162.007477
2023-08-06 14:40:00,260,0.0,0.0
2023-08-06 14:40:00,264,0.0,0.0
2023-08-06 14:40:00,265,10.000229,5.000229
2023-08-06 14:40:00,266,0.0,0.0
2023-08-06 14:40:00,267,0.0,0.0
2023-08-06 14:40:00,268,224.0,131.0
2023-08-06 14:40:00,269,224.0,131.0
2023-08-06 14:40:00,270,227.0,131.0
2023-08-06 14:40:00,271,0.0,0.0
2023-08-06 14:40:00,272,0.0,0.0
2023-08-06 14:40:00,273,0.0,0.0
2023-08-06 14:40:00,274,0.0,0.0
2023-08-06 14:40:00,275,0.0,0.0
2023-08-06 14:40:00,276,0.0,0.0
2023-08-06 14:40:00,277,142.0,100.0
2023-08-06 14:40:00,278,71.0,50.0
2023-08-06 14:40:00,279,0.0,0.0
2023-08-06 14:40:00,280,0.0,0.0
2023-08-06 14:40:00,281,0.0,0.0
2023-08-06 14:40:00,282,0.0,0.0
2023-08-06 14:40:00,283,0.0,0.0
2023-08-06 14:40:00,284,0.0,0.0
2023-08-06 14:40:00,285,0.0,0.0
2023-08-06 14:40:00,286,0.0,0.0
2023-08-06 14:40:00,287,0.0,0.0
2023-08-06 14:40:00,288,0.0,0.0
2023-08-06 14:40:00,289,0.0,0.0
2023-08-06 14:40:00,290,0.0,0.0
2023-08-06 14:40:00,291,0.0,0.0
2023-08-06 14:40:00,292,0.0,0.0
2023-08-06 14:40:00,293,0.0,0.0
2023-08-06 14:40:00,294,0.0,0.0
2023-08-06 14:40:00,299,166.0,123.99823
2023-08-06 14:40:00,300,166.0,123.99823
2023-08-06 14:40:00,301,165.5,123.99823
2023-08-06 14:40:00,302,165.5,123.99823
2023-08-06 14:40:00,303,186.0,132.0
2023-08-06 14:40:00,304,186.0,132.0
2023-08-06 14:40:00,305,346.0,346.0
2023-08-06 14:40:00,306,331.0,331.0
2023-08-06 14:40:00,307,341.0,341.0
2023-08-06 14:40:00,308,135.0,119.995728
2023-08-06 14:40:00,309,135.0,119.995728
2023-08-06 14:40:00,310,154.0,122.0
2023-08-06 14:40:00,311,140.0,119.995728
2023-08-06 14:40:00,312,140.0,119.995728
2023-08-06 14:40:00,313,159.0,122.0
2023-08-06 14:40:00,314,137.5,117.0
2023-08-06 14:40:00,315,137.5,117.0
2023-08-06 14:40:00,316,0.0,0.0
2023-08-06 14:40:00,317,133.5,119.995728
2023-08-06 14:40:00,318,133.5,119.995728
2023-08-06 14:40:00,319,158.0,122.0
2023-08-06 14:40:00,320,146.5,122.0
2023-08-06 14:40:00,321,0.0,0.0
2023-08-06 14:40:00,322,0.0,0.0
2023-08-06 14:40:00,323,157.0,122.0
2023-08-06 14:40:00,324,157.0,122.0
2023-08-06 14:40:00,325,171.0,136.0
2023-08-06 14:40:00,326,132.5,112.0
2023-08-06 14:40:00,327,132.5,112.0
2023-08-06 14:40:00,328,173.0,150.0
2023-08-06 14:40:00,329,0.0,0.0
2023-08-06 14:40:00,330,0.0,0.0
2023-08-06 14:40:00,331,815.968628,649.911133
2023-08-06 14:40:00,332,813.0,645.706421
2023-08-06 14:40:00,333,0.0,0.0
2023-08-06 14:40:00,334,65.5,65.5
2023-08-06 14:40:00,335,65.5,65.5
2023-08-06 14:40:00,336,48.0,48.0
2023-08-06 14:40:00,337,0.0,0.0
2023-08-06 14:40:00,338,0.0,0.0
2023-08-06 14:40:00,339,0.0,0.0
2023-08-06 14:40:00,340,818.0,673.681152
2023-08-06 14:40:00,341,817.0,675.962891
2023-08-06 14:40:00,342,166.0,135.0
2023-08-06 14:40:00,343,0.0,0.0
2023-08-06 14:40:00,344,0.0,0.0
2023-08-06 14:40:00,345,0.0,0.0
2023-08-06 14:40:00,346,90.300079,80.0
2023-08-06 14:40:00,347,163.0,163.0
2023-08-06 14:40:00,348,0.0,0.0
2023-08-06 14:40:00,349,0.0,0.0
2023-08-06 14:40:00,350,0.0,0.0
2023-08-06 14:40:00,351,0.0,0.0
2023-08-06 14:40:00,352,0.0,0.0
2023-08-06 14:40:00,353,0.0,0.0
2023-08-06 14:40:00,354,0.0,0.0
2023-08-06 14:40:00,355,0.0,0.0
2023-08-06 14:40:00,356,0.0,0.0
2023-08-06 14:40:00,357,26.5,10.0
2023-08-06 14:40:00,358,20.0,10.000153
2023-08-06 14:40:00,359,20.0,10.000153
2023-08-06 14:40:00,360,0.0,0.0
2023-08-06 14:40:00,361,23.5,7.0
2023-08-06 14:40:00,362,0.0,0.0
2023-08-06 14:40:00,363,23.5,10.0
2023-08-06 14:40:00,364,0.0,0.0
2023-08-06 14:40:00,365,768.649719,665.471436
2023-08-06 14:40:00,366,479.897339,479.897339
2023-08-06 14:40:00,367,0.0,0.0
2023-08-06 14:40:00,368,0.0,0.0
2023-08-06 14:40:00,369,0.0,0.0
2023-08-06 14:40:00,370,0.0,0.0
2023-08-06 14:40:00,371,0.0,0.0
2023-08-06 14:40:00,372,0.0,0.0
2023-08-06 14:40:00,373,0.0,0.0
2023-08-06 14:40:00,374,0.0,0.0
2023-08-06 14:40:00,375,0.0,0.0
2023-08-06 14:40:00,376,0.0,0.0
2023-08-06 14:40:00,377,0.0,0.0
2023-08-06 14:40:00,378,0.0,0.0
2023-08-06 14:40:00,379,0.0,0.0
2023-08-06 14:40:00,380,0.0,0.0
2023-08-06 14:40:00,381,0.0,0.0
2023-08-06 14:40:00,382,0.0,0.0
2023-08-06 14:40:00,383,0.0,0.0
2023-08-06 14:40:00,384,0.0,0.0
2023-08-06 14:40:00,385,251.0,251.0
2023-08-06 14:40:00,386,251.0,251.0
2023-08-06 14:40:00,387,273.0,273.0
2023-08-06 14:40:00,388,250.5,250.5
2023-08-06 14:40:00,389,250.5,250.5
2023-08-06 14:40:00,390,273.0,273.0
2023-08-06 14:40:00,419,278.0,278.0
2023-08-06 14:40:00,420,278.0,278.0
2023-08-06 14:40:00,421,259.0,259.0
2023-08-06 14:40:00,422,237.0,180.0
2023-08-06 14:40:00,423,237.0,180.0
2023-08-06 14:40:00,432,286.0,216.0
2023-08-06 14:40:00,433,394.0,394.0
2023-08-06 14:40:00,434,249.5,180.013397
2023-08-06 14:40:00,435,249.5,180.013397
2023-08-06 14:40:00,436,252.5,180.013397
2023-08-06 14:40:00,437,252.5,180.013397
2023-08-06 14:40:00,438,253.0,208.0
2023-08-06 14:40:00,439,255.0,208.0
2023-08-06 14:40:00,440,145.0,120.0
2023-08-06 14:40:00,441,145.0,120.0
2023-08-06 14:40:00,442,163.0,120.0
2023-08-06 14:40:00,443,0.0,0.0
2023-08-06 14:40:00,444,0.0,0.0
2023-08-06 14:40:00,450,207.0,203.0
2023-08-06 14:40:00,451,81.0,81.0
2023-08-06 14:40:00,452,227.0,223.0
2023-08-06 14:40:00,453,110.0,110.0
2023-08-06 14:40:00,459,0.0,0.0
2023-08-06 14:40:00,467,12.0,5.000153
2023-08-06 14:40:00,468,12.0,4.000366
2023-08-06 14:40:00,469,5.000153,1.600391
2023-08-06 14:40:00,471,4.019747,0.0
2023-08-06 14:40:00,472,208.0,180.0
2023-08-06 14:40:00,473,125.0,90.0
2023-08-06 14:40:00,474,211.0,180.0
2023-08-06 14:40:00,475,125.0,90.0
2023-08-06 14:40:00,477,237.5,164.0
2023-08-06 14:40:00,478,237.5,164.0
2023-08-06 14:40:00,479,246.0,163.986282
2023-08-06 14:40:00,480,235.5,164.0
2023-08-06 14:40:00,481,235.5,164.0
2023-08-06 14:40:00,482,243.0,163.986282
2023-08-06 14:40:00,485,45.0,20.00061
2023-08-06 14:40:00,486,0.0,0.0
2023-08-06 14:40:00,487,0.0,0.0
2023-08-06 14:40:00,488,23.0,14.00032
2023-08-06 14:40:00,489,997.0,795.0
2023-08-06 14:40:00,490,999.0,795.0
2023-08-06 14:40:00,491,967.0,791.0
2023-08-06 14:40:00,492,968.0,786.0
2023-08-06 14:40:00,493,994.0,795.0
2023-08-06 14:40:00,494,991.0,795.0
2023-08-06 14:40:00,495,0.0,0.0
2023-08-06 14:40:00,496,0.0,0.0
2023-08-06 14:40:00,497,400.0,240.0
2023-08-06 14:40:00,498,0.0,0.0
2023-08-06 14:40:00,499,0.0,0.0
2023-08-06 14:40:00,501,270.0,270.0
2023-08-06 14:40:00,502,274.016602,274.016602
2023-08-06 14:40:00,503,282.0,282.0
2023-08-06 14:40:00,507,135.0,59.001785
2023-08-06 14:40:00,508,139.199997,106.0
2023-08-06 14:40:00,511,0.0,0.0
2023-08-06 14:40:00,512,0.0,0.0
2023-08-06 14:40:00,513,306.0,306.0
2023-08-06 14:40:00,514,132.0,132.0
2023-08-06 14:40:00,516,749.988525,749.988525
2023-08-06 14:40:00,521,932.689819,754.456604
2023-08-06 14:40:00,522,939.0,754.9375
2023-08-06 14:40:00,523,0.0,0.0
2023-08-06 14:40:00,524,0.0,0.0
2023-08-06 14:40:00,525,0.0,0.0
2023-08-06 14:40:00,526,232.706665,131.0
2023-08-06 14:40:00,527,1357.0,1058.099976
2023-08-06 14:40:00,528,131.0,131.0
2023-08-06 14:40:00,529,783.730774,577.0
2023-08-06 14:40:00,530,860.192322,638.931213
2023-08-06 14:40:00,533,0.0,0.0
2023-08-06 14:40:00,534,0.0,0.0
2023-08-06 14:40:00,535,0.0,0.0
2023-08-06 14:40:00,536,0.0,0.0
2023-08-06 14:40:00,537,0.0,0.0
2023-08-06 14:40:00,538,0.0,0.0
2023-08-06 14:40:00,539,0.0,0.0
2023-08-06 14:40:00,540,0.0,0.0
2023-08-06 14:40:00,541,0.0,0.0
2023-08-06 14:40:00,542,0.0,0.0
2023-08-06 14:40:00,544,1012.0,795.0
2023-08-06 14:40:00,545,1012.0,795.0
2023-08-06 14:40:00,546,328.0,186.0
2023-08-06 14:40:00,547,328.0,186.0
2023-08-06 14:40:00,548,326.0,254.0
2023-08-06 14:40:00,549,219.0,87.0
2023-08-06 14:40:00,550,117.0,65.0
2023-08-06 14:40:00,552,0.0,0.0
2023-08-06 14:40:00,553,0.0,0.0
2023-08-06 14:45:00,1,0.0,0.0
2023-08-06 14:45:00,2,0.0,0.0
2023-08-06 14:45:00,3,0.0,0.0
2023-08-06 14:45:00,4,460.357941,440.347443
2023-08-06 14:45:00,5,0.0,0.0
2023-08-06 14:45:00,6,434.669098,414.658478
2023-08-06 14:45:00,7,455.547516,435.561676
2023-08-06 14:45:00,8,0.0,0.0
2023-08-06 14:45:00,9,474.385864,364.917023
2023-08-06 14:45:00,10,0.0,0.0
2023-08-06 14:45:00,11,0.0,0.0
2023-08-06 14:45:00,12,0.0,0.0
2023-08-06 14:45:00,15,289.558105,289.558105
2023-08-06 14:45:00,16,0.0,0.0
2023-08-06 14:45:00,17,280.0,280.0
2023-08-06 14:45:00,18,297.659393,297.659393
2023-08-06 14:45:00,27,615.0,615.0
2023-08-06 14:45:00,28,0.0,0.0
2023-08-06 14:45:00,29,612.0,612.0
2023-08-06 14:45:00,33,0.0,0.0
2023-08-06 14:45:00,36,1000.0,795.0
2023-08-06 14:45:00,37,992.0,795.0
2023-08-06 14:45:00,43,0.0,0.0
2023-08-06 14:45:00,46,280.0,280.0
2023-08-06 14:45:00,47,0.0,0.0
2023-08-06 14:45:00,48,0.0,0.0
2023-08-06 14:45:00,49,280.584869,280.584869
2023-08-06 14:45:00,50,0.0,0.0
2023-08-06 14:45:00,51,280.014557,280.014557
2023-08-06 14:45:00,52,0.0,0.0
2023-08-06 14:45:00,53,0.0,0.0
2023-08-06 14:45:00,54,0.0,0.0
2023-08-06 14:45:00,55,0.0,0.0
2023-08-06 14:45:00,56,0.0,0.0
2023-08-06 14:45:00,57,0.0,0.0
2023-08-06 14:45:00,58,0.0,0.0
2023-08-06 14:45:00,59,0.0,0.0
2023-08-06 14:45:00,60,0.0,0.0
2023-08-06 14:45:00,61,282.207062,282.207062
2023-08-06 14:45:00,62,288.496399,288.496399
2023-08-06 14:45:00,63,0.0,0.0
2023-08-06 14:45:00,64,280.014557,280.014557
2023-08-06 14:45:00,65,294.470856,294.470856
2023-08-06 14:45:00,66,297.967072,297.967072
2023-08-06 14:45:00,67,312.348907,312.348907
2023-08-06 14:45:00,68,284.354034,284.354034
2023-08-06 14:45:00,69,670.0,670.0
2023-08-06 14:45:00,70,711.447083,670.621338
2023-08-06 14:45:00,71,0.0,0.0
2023-08-06 14:45:00,72,0.0,0.0
2023-08-06 14:45:00,73,0.0,0.0
2023-08-06 14:45:00,74,0.0,0.0
2023-08-06 14:45:00,75,0.0,0.0
2023-08-06 14:45:00,76,0.0,0.0
2023-08-06 14:45:00,77,0.0,0.0
2023-08-06 14:45:00,78,0.0,0.0
2023-08-06 14:45:00,79,0.0,0.0
2023-08-06 14:45:00,80,0.0,0.0
2023-08-06 14:45:00,83,320.353729,320.353729
2023-08-06 14:45:00,84,329.484344,329.484344
2023-08-06 14:45:00,85,320.0,320.0
2023-08-06 14:45:00,86,352.980011,320.0
2023-08-06 14:45:00,87,324.596527,324.596527
2023-08-06 14:45:00,88,324.745331,324.745331
2023-08-06 14:45:00,89,355.200012,330.003937
2023-08-06 14:45:00,90,330.003937,330.003937
2023-08-06 14:45:00,91,806.390991,750.0
2023-08-06 14:45:00,92,755.360901,747.029053
2023-08-06 14:45:00,95,0.0,0.0
2023-08-06 14:45:00,96,0.0,0.0
2023-08-06 14:45:00,97,0.0,0.0
2023-08-06 14:45:00,98,0.0,0.0
2023-08-06 14:45:00,99,0.0,0.0
2023-08-06 14:45:00,100,0.0,0.0
2023-08-06 14:45:00,101,0.0,0.0
2023-08-06 14:45:00,102,0.0,0.0
2023-08-06 14:45:00,103,0.0,0.0
2023-08-06 14:45:00,104,0.0,0.0
2023-08-06 14:45:00,105,0.0,0.0
2023-08-06 14:45:00,106,0.0,0.0
2023-08-06 14:45:00,107,0.0,0.0
2023-08-06 14:45:00,108,0.0,0.0
2023-08-06 14:45:00,112,0.0,0.0
2023-08-06 14:45:00,113,0.0,0.0
2023-08-06 14:45:00,114,0.0,0.0
2023-08-06 14:45:00,115,577.005859,577.005859
2023-08-06 14:45:00,116,0.0,0.0
2023-08-06 14:45:00,117,0.0,0.0
2023-08-06 14:45:00,118,0.0,0.0
2023-08-06 14:45:00,119,0.0,0.0
2023-08-06 14:45:00,120,100.0,60.000153
2023-08-06 14:45:00,126,0.0,0.0
2023-08-06 14:45:00,127,0.0,0.0
2023-08-06 14:45:00,128,986.0,750.0
2023-08-06 14:45:00,129,984.0,750.0
2023-08-06 14:45:00,130,0.0,0.0
2023-08-06 14:45:00,131,974.0,718.0
2023-08-06 14:45:00,132,922.0,758.0
2023-08-06 14:45:00,133,950.0,755.0
2023-08-06 14:45:00,134,0.0,0.0
2023-08-06 14:45:00,135,210.0,210.0
2023-08-06 14:45:00,136,0.0,0.0
2023-08-06 14:45:00,137,0.0,0.0
2023-08-06 14:45:00,138,0.0,0.0
2023-08-06 14:45:00,139,269.0,188.0
2023-08-06 14:45:00,140,0.0,0.0
2023-08-06 14:45:00,141,135.0,94.0
2023-08-06 14:45:00,142,0.0,0.0
2023-08-06 14:45:00,143,0.0,0.0
2023-08-06 14:45:00,144,0.0,0.0
2023-08-06 14:45:00,145,35.382038,0.0
2023-08-06 14:45:00,146,0.0,0.0
2023-08-06 14:45:00,147,0.0,0.0
2023-08-06 14:45:00,150,0.0,0.0
2023-08-06 14:45:00,151,0.0,0.0
2023-08-06 14:45:00,152,0.0,0.0
2023-08-06 14:45:00,153,0.0,0.0
2023-08-06 14:45:00,154,215.0,215.0
2023-08-06 14:45:00,155,118.0,118.0
2023-08-06 14:45:00,156,356.0,340.0
2023-08-06 14:45:00,158,0.0,0.0
2023-08-06 14:45:00,159,1008.0,795.0
2023-08-06 14:45:00,160,0.0,0.0
2023-08-06 14:45:00,161,300.0,220.0
2023-08-06 14:45:00,162,0.0,0.0
2023-08-06 14:45:00,166,0.0,0.0
2023-08-06 14:45:00,167,0.0,0.0
2023-08-06 14:45:00,168,0.0,0.0
2023-08-06 14:45:00,169,0.0,0.0
2023-08-06 14:45:00,170,0.0,0.0
2023-08-06 14:45:00,171,0.0,0.0
2023-08-06 14:45:00,172,0.0,0.0
2023-08-06 14:45:00,173,0.0,0.0
2023-08-06 14:45:00,174,0.0,0.0
2023-08-06 14:45:00,175,273.0,152.0
2023-08-06 14:45:00,176,0.0,0.0
2023-08-06 14:45:00,177,146.0,107.0
2023-08-06 14:45:00,178,0.0,0.0
2023-08-06 14:45:00,179,0.0,0.0
2023-08-06 14:45:00,180,0.0,0.0
2023-08-06 14:45:00,181,142.0,115.997803
2023-08-06 14:45:00,182,142.0,115.997803
2023-08-06 14:45:00,183,167.0,120.0
2023-08-06 14:45:00,184,0.0,0.0
2023-08-06 14:45:00,185,0.0,0.0
2023-08-06 14:45:00,186,0.0,0.0
2023-08-06 14:45:00,187,141.991943,119.995728
2023-08-06 14:45:00,188,141.991943,119.995728
2023-08-06 14:45:00,189,170.0,120.0
2023-08-06 14:45:00,190,998.0,795.0
2023-08-06 14:45:00,191,1000.0,795.0
2023-08-06 14:45:00,193,0.0,0.0
2023-08-06 14:45:00,194,0.0,0.0
2023-08-06 14:45:00,195,25.72805,10.0
2023-08-06 14:45:00,196,0.0,0.0
2023-08-06 14:45:00,197,0.0,0.0
2023-08-06 14:45:00,198,0.0,0.0
2023-08-06 14:45:00,200,0.0,0.0
2023-08-06 14:45:00,207,0.0,0.0
2023-08-06 14:45:00,208,0.0,0.0
2023-08-06 14:45:00,209,0.0,0.0
2023-08-06 14:45:00,210,0.0,0.0
2023-08-06 14:45:00,211,0.0,0.0
2023-08-06 14:45:00,212,0.0,0.0
2023-08-06 14:45:00,213,0.0,0.0
2023-08-06 14:45:00,214,0.0,0.0
2023-08-06 14:45:00,215,0.0,0.0
2023-08-06 14:45:00,216,0.0,0.0
2023-08-06 14:45:00,217,0.0,0.0
2023-08-06 14:45:00,218,25.0,20.99826
2023-08-06 14:45:00,219,0.0,0.0
2023-08-06 14:45:00,220,25.0,20.99826
2023-08-06 14:45:00,231,0.0,0.0
2023-08-06 14:45:00,232,0.0,0.0
2023-08-06 14:45:00,233,0.0,0.0
2023-08-06 14:45:00,234,0.0,0.0
2023-08-06 14:45:00,237,0.0,0.0
2023-08-06 14:45:00,238,0.0,0.0
2023-08-06 14:45:00,240,263.0,263.0
2023-08-06 14:45:00,241,127.0,127.0
2023-08-06 14:45:00,242,142.0,127.0
2023-08-06 14:45:00,243,159.0,156.5
2023-08-06 14:45:00,244,159.0,156.5
2023-08-06 14:45:00,247,68.0,67.0
2023-08-06 14:45:00,248,65.0,28.0
2023-08-06 14:45:00,249,145.666672,145.666656
2023-08-06 14:45:00,250,145.666672,145.666656
2023-08-06 14:45:00,251,145.666672,145.666656
2023-08-06 14:45:00,252,246.0,245.999985
2023-08-06 14:45:00,253,96.0,69.000366
2023-08-06 14:45:00,254,0.0,0.0
2023-08-06 14:45:00,255,228.0,228.0
2023-08-06 14:45:00,256,228.0,228.0
2023-08-06 14:45:00,257,255.0,255.0
2023-08-06 14:45:00,258,0.0,0.0
2023-08-06 14:45:00,259,226.5,162.007477
2023-08-06 14:45:00,260,0.0,0.0
2023-08-06 14:45:00,264,0.0,0.0
2023-08-06 14:45:00,265,10.000229,5.000229
2023-08-06 14:45:00,266,0.0,0.0
2023-08-06 14:45:00,267,0.0,0.0
2023-08-06 14:45:00,268,224.0,131.0
2023-08-06 14:45:00,269,224.0,131.0
2023-08-06 14:45:00,270,227.0,131.0
2023-08-06 14:45:00,271,0.0,0.0
2023-08-06 14:45:00,272,0.0,0.0
2023-08-06 14:45:00,273,0.0,0.0
2023-08-06 14:45:00,274,0.0,0.0
2023-08-06 14:45:00,275,0.0,0.0
2023-08-06 14:45:00,276,0.0,0.0
2023-08-06 14:45:00,277,142.0,100.0
2023-08-06 14:45:00,278,71.0,50.0
2023-08-06 14:45:00,279,0.0,0.0
2023-08-06 14:45:00,280,0.0,0.0
2023-08-06 14:45:00,281,0.0,0.0
2023-08-06 14:45:00,282,0.0,0.0
2023-08-06 14:45:00,283,0.0,0.0
2023-08-06 14:45:00,284,0.0,0.0
2023-08-06 14:45:00,285,0.0,0.0
2023-08-06 14:45:00,286,0.0,0.0
2023-08-06 14:45:00,287,0.0,0.0
2023-08-06 14:45:00,288,0.0,0.0
2023-08-06 14:45:00,289,0.0,0.0
2023-08-06 14:45:00,290,0.0,0.0
2023-08-06 14:45:00,291,0.0,0.0
2023-08-06 14:45:00,292,0.0,0.0
2023-08-06 14:45:00,293,0.0,0.0
2023-08-06 14:45:00,294,0.0,0.0
2023-08-06 14:45:00,299,166.0,123.99823
2023-08-06 14:45:00,300,166.0,123.99823
2023-08-06 14:45:00,301,165.5,123.99823
2023-08-06 14:45:00,302,165.5,123.99823
2023-08-06 14:45:00,303,186.0,132.0
2023-08-06 14:45:00,304,186.0,132.0
2023-08-06 14:45:00,305,346.0,346.0
2023-08-06 14:45:00,306,331.0,331.0
2023-08-06 14:45:00,307,341.0,341.0
2023-08-06 14:45:00,308,135.0,119.995728
2023-08-06 14:45:00,309,135.0,119.995728
2023-08-06 14:45:00,310,154.0,122.0
2023-08-06 14:45:00,311,140.0,119.995728
2023-08-06 14:45:00,312,140.0,119.995728
2023-08-06 14:45:00,313,159.0,122.0
2023-08-06 14:45:00,314,137.5,117.0
2023-08-06 14:45:00,315,137.5,117.0
2023-08-06 14:45:00,316,158.0,122.0
2023-08-06 14:45:00,317,133.5,119.995728
2023-08-06 14:45:00,318,133.5,119.995728
2023-08-06 14:45:00,319,158.0,122.0
2023-08-06 14:45:00,320,146.5,122.0
2023-08-06 14:45:00,321,0.0,0.0
2023-08-06 14:45:00,322,0.0,0.0
2023-08-06 14:45:00,323,157.0,122.0
2023-08-06 14:45:00,324,157.0,122.0
2023-08-06 14:45:00,325,171.0,136.0
2023-08-06 14:45:00,326,132.5,112.0
2023-08-06 14:45:00,327,132.5,112.0
2023-08-06 14:45:00,328,173.0,150.0
2023-08-06 14:45:00,329,0.0,0.0
2023-08-06 14:45:00,330,0.0,0.0
2023-08-06 14:45:00,331,815.968628,655.287781
2023-08-06 14:45:00,332,813.0,645.706421
2023-08-06 14:45:00,333,0.0,0.0
2023-08-06 14:45:00,334,65.5,65.5
2023-08-06 14:45:00,335,65.5,65.5
2023-08-06 14:45:00,336,48.0,48.0
2023-08-06 14:45:00,337,0.0,0.0
2023-08-06 14:45:00,338,0.0,0.0
2023-08-06 14:45:00,339,0.0,0.0
2023-08-06 14:45:00,340,818.0,673.88855
2023-08-06 14:45:00,341,817.0,676.170288
2023-08-06 14:45:00,342,166.0,135.0
2023-08-06 14:45:00,343,0.0,0.0
2023-08-06 14:45:00,344,0.0,0.0
2023-08-06 14:45:00,345,0.0,0.0
2023-08-06 14:45:00,346,88.966797,80.0
2023-08-06 14:45:00,347,163.0,163.0
2023-08-06 14:45:00,348,0.0,0.0
2023-08-06 14:45:00,349,0.0,0.0
2023-08-06 14:45:00,350,0.0,0.0
2023-08-06 14:45:00,351,0.0,0.0
2023-08-06 14:45:00,352,0.0,0.0
2023-08-06 14:45:00,353,0.0,0.0
2023-08-06 14:45:00,354,0.0,0.0
2023-08-06 14:45:00,355,0.0,0.0
2023-08-06 14:45:00,356,0.0,0.0
2023-08-06 14:45:00,357,26.5,10.0
2023-08-06 14:45:00,358,20.0,10.000153
2023-08-06 14:45:00,359,20.0,10.000153
2023-08-06 14:45:00,360,0.0,0.0
2023-08-06 14:45:00,361,23.5,7.0
2023-08-06 14:45:00,362,0.0,0.0
2023-08-06 14:45:00,363,23.5,10.0
2023-08-06 14:45:00,364,0.0,0.0
2023-08-06 14:45:00,365,768.649719,665.414062
2023-08-06 14:45:00,366,479.897339,479.897339
2023-08-06 14:45:00,367,0.0,0.0
2023-08-06 14:45:00,368,0.0,0.0
2023-08-06 14:45:00,369,0.0,0.0
2023-08-06 14:45:00,370,0.0,0.0
2023-08-06 14:45:00,371,0.0,0.0
2023-08-06 14:45:00,372,0.0,0.0
2023-08-06 14:45:00,373,0.0,0.0
2023-08-06 14:45:00,374,0.0,0.0
2023-08-06 14:45:00,375,0.0,0.0
2023-08-06 14:45:00,376,0.0,0.0
2023-08-06 14:45:00,377,0.0,0.0
2023-08-06 14:45:00,378,0.0,0.0
2023-08-06 14:45:00,379,0.0,0.0
2023-08-06 14:45:00,380,0.0,0.0
2023-08-06 14:45:00,381,0.0,0.0
2023-08-06 14:45:00,382,0.0,0.0
2023-08-06 14:45:00,383,0.0,0.0
2023-08-06 14:45:00,384,0.0,0.0
2023-08-06 14:45:00,385,251.0,251.0
2023-08-06 14:45:00,386,251.0,251.0
2023-08-06 14:45:00,387,273.0,273.0
2023-08-06 14:45:00,388,250.5,188.409119
2023-08-06 14:45:00,389,250.5,200.31987
2023-08-06 14:45:00,390,273.0,209.275955
2023-08-06 14:45:00,419,278.0,278.0
2023-08-06 14:45:00,420,278.0,278.0
2023-08-06 14:45:00,421,259.0,259.0
2023-08-06 14:45:00,422,200.380112,180.0
2023-08-06 14:45:00,423,203.386887,180.0
2023-08-06 14:45:00,432,218.884003,216.0
2023-08-06 14:45:00,433,394.0,394.0
2023-08-06 14:45:00,434,249.5,180.013397
2023-08-06 14:45:00,435,249.5,180.013397
2023-08-06 14:45:00,436,252.5,180.013397
2023-08-06 14:45:00,437,252.5,180.013397
2023-08-06 14:45:00,438,253.0,208.0
2023-08-06 14:45:00,439,255.0,208.0
2023-08-06 14:45:00,440,145.0,120.0
2023-08-06 14:45:00,441,145.0,120.0
2023-08-06 14:45:00,442,163.0,120.0
2023-08-06 14:45:00,443,0.0,0.0
2023-08-06 14:45:00,444,0.0,0.0
2023-08-06 14:45:00,450,207.0,203.0
2023-08-06 14:45:00,451,81.0,81.0
2023-08-06 14:45:00,452,227.0,223.0
2023-08-06 14:45:00,453,110.0,110.0
2023-08-06 14:45:00,459,0.0,0.0
2023-08-06 14:45:00,467,12.0,5.000153
2023-08-06 14:45:00,468,12.0,4.000366
2023-08-06 14:45:00,469,5.000153,1.600391
2023-08-06 14:45:00,471,3.771483,0.0
2023-08-06 14:45:00,472,208.0,180.0
2023-08-06 14:45:00,473,125.0,90.0
2023-08-06 14:45:00,474,211.0,180.0
2023-08-06 14:45:00,475,125.0,90.0
2023-08-06 14:45:00,477,237.5,164.0
2023-08-06 14:45:00,478,237.5,164.0
2023-08-06 14:45:00,479,246.0,163.986282
2023-08-06 14:45:00,480,235.5,164.0
2023-08-06 14:45:00,481,235.5,164.0
2023-08-06 14:45:00,482,243.0,163.986282
2023-08-06 14:45:00,485,45.0,20.00061
2023-08-06 14:45:00,486,0.0,0.0
2023-08-06 14:45:00,487,0.0,0.0
2023-08-06 14:45:00,488,23.0,14.00032
2023-08-06 14:45:00,489,997.0,795.0
2023-08-06 14:45:00,490,999.0,795.0
2023-08-06 14:45:00,491,967.0,791.0
2023-08-06 14:45:00,492,968.0,786.0
2023-08-06 14:45:00,493,994.0,795.0
2023-08-06 14:45:00,494,991.0,795.0
2023-08-06 14:45:00,495,0.0,0.0
2023-08-06 14:45:00,496,0.0,0.0
2023-08-06 14:45:00,497,400.0,240.0
2023-08-06 14:45:00,498,0.0,0.0
2023-08-06 14:45:00,499,0.0,0.0
2023-08-06 14:45:00,501,270.0,158.003479
2023-08-06 14:45:00,502,275.481445,275.481445
2023-08-06 14:45:00,503,282.0,200.0
2023-08-06 14:45:00,507,135.0,59.001785
2023-08-06 14:45:00,508,139.199997,106.0
2023-08-06 14:45:00,511,0.0,0.0
2023-08-06 14:45:00,512,0.0,0.0
2023-08-06 14:45:00,513,306.0,306.0
2023-08-06 14:45:00,514,132.0,132.0
2023-08-06 14:45:00,516,749.988525,749.988525
2023-08-06 14:45:00,521,939.0,682.00647
2023-08-06 14:45:00,522,939.0,754.449036
2023-08-06 14:45:00,523,0.0,0.0
2023-08-06 14:45:00,524,0.0,0.0
2023-08-06 14:45:00,525,0.0,0.0
2023-08-06 14:45:00,526,233.462036,131.0
2023-08-06 14:45:00,527,1357.0,1058.099976
2023-08-06 14:45:00,528,131.0,131.0
2023-08-06 14:45:00,529,783.730774,577.0
2023-08-06 14:45:00,530,860.192322,577.0
2023-08-06 14:45:00,533,0.0,0.0
2023-08-06 14:45:00,534,0.0,0.0
2023-08-06 14:45:00,535,0.0,0.0
2023-08-06 14:45:00,536,0.0,0.0
2023-08-06 14:45:00,537,0.0,0.0
2023-08-06 14:45:00,538,0.0,0.0
2023-08-06 14:45:00,539,0.0,0.0
2023-08-06 14:45:00,540,0.0,0.0
2023-08-06 14:45:00,541,0.0,0.0
2023-08-06 14:45:00,542,0.0,0.0
2023-08-06 14:45:00,544,1012.0,795.0
2023-08-06 14:45:00,545,1012.0,795.0
2023-08-06 14:45:00,546,328.0,186.0
2023-08-06 14:45:00,547,328.0,186.0
2023-08-06 14:45:00,548,326.0,254.0
2023-08-06 14:45:00,549,219.0,87.0
2023-08-06 14:45:00,550,117.0,65.0
2023-08-06 14:45:00,552,0.0,0.0
2023-08-06 14:45:00,553,0.0,0.0
2023-08-06 14:50:00,1,0.0,0.0
2023-08-06 14:50:00,2,0.0,0.0
2023-08-06 14:50:00,3,0.0,0.0
2023-08-06 14:50:00,4,460.357941,440.347443
2023-08-06 14:50:00,5,0.0,0.0
2023-08-06 14:50:00,6,434.669098,414.658478
2023-08-06 14:50:00,7,455.547516,435.561676
2023-08-06 14:50:00,8,0.0,0.0
2023-08-06 14:50:00,9,479.79837,364.917023
2023-08-06 14:50:00,10,0.0,0.0
2023-08-06 14:50:00,11,0.0,0.0
2023-08-06 14:50:00,12,0.0,0.0
2023-08-06 14:50:00,15,289.306274,289.306274
2023-08-06 14:50:00,16,0.0,0.0
2023-08-06 14:50:00,17,280.0,280.0
2023-08-06 14:50:00,18,291.709686,291.709686
2023-08-06 14:50:00,27,615.0,615.0
2023-08-06 14:50:00,28,0.0,0.0
2023-08-06 14:50:00,29,612.0,612.0
2023-08-06 14:50:00,33,0.0,0.0
2023-08-06 14:50:00,36,1000.0,795.0
2023-08-06 14:50:00,37,992.0,795.0
2023-08-06 14:50:00,43,0.0,0.0
2023-08-06 14:50:00,46,280.0,280.0
2023-08-06 14:50:00,47,0.0,0.0
2023-08-06 14:50:00,48,0.0,0.0
2023-08-06 14:50:00,49,280.312164,280.312164
2023-08-06 14:50:00,50,0.0,0.0
2023-08-06 14:50:00,51,280.014557,280.014557
2023-08-06 14:50:00,52,0.0,0.0
2023-08-06 14:50:00,53,0.0,0.0
2023-08-06 14:50:00,54,0.0,0.0
2023-08-06 14:50:00,55,0.0,0.0
2023-08-06 14:50:00,56,0.0,0.0
2023-08-06 14:50:00,57,0.0,0.0
2023-08-06 14:50:00,58,0.0,0.0
2023-08-06 14:50:00,59,0.0,0.0
2023-08-06 14:50:00,60,0.0,0.0
2023-08-06 14:50:00,61,283.81662,283.81662
2023-08-06 14:50:00,62,287.194489,287.194489
2023-08-06 14:50:00,63,0.0,0.0
2023-08-06 14:50:00,64,280.014557,280.014557
2023-08-06 14:50:00,65,294.470856,294.470856
2023-08-06 14:50:00,66,297.967072,297.967072
2023-08-06 14:50:00,67,312.324127,312.324127
2023-08-06 14:50:00,68,284.354034,284.354034
2023-08-06 14:50:00,69,670.0,670.0
2023-08-06 14:50:00,70,670.506836,670.506836
2023-08-06 14:50:00,71,0.0,0.0
2023-08-06 14:50:00,72,0.0,0.0
2023-08-06 14:50:00,73,0.0,0.0
2023-08-06 14:50:00,74,0.0,0.0
2023-08-06 14:50:00,75,0.0,0.0
2023-08-06 14:50:00,76,0.0,0.0
2023-08-06 14:50:00,77,0.0,0.0
2023-08-06 14:50:00,78,0.0,0.0
2023-08-06 14:50:00,79,0.0,0.0
2023-08-06 14:50:00,80,0.0,0.0
2023-08-06 14:50:00,83,320.353729,320.353729
2023-08-06 14:50:00,84,329.484344,329.484344
2023-08-06 14:50:00,85,320.0,320.0
2023-08-06 14:50:00,86,352.980011,320.0
2023-08-06 14:50:00,87,324.596527,324.596527
2023-08-06 14:50:00,88,324.745331,324.745331
2023-08-06 14:50:00,89,330.003937,330.003937
2023-08-06 14:50:00,90,330.003937,330.003937
2023-08-06 14:50:00,91,806.390991,750.0
2023-08-06 14:50:00,92,746.9375,746.9375
2023-08-06 14:50:00,95,0.0,0.0
2023-08-06 14:50:00,96,0.0,0.0
2023-08-06 14:50:00,97,0.0,0.0
2023-08-06 14:50:00,98,0.0,0.0
2023-08-06 14:50:00,99,0.0,0.0
2023-08-06 14:50:00,100,0.0,0.0
2023-08-06 14:50:00,101,0.0,0.0
2023-08-06 14:50:00,102,0.0,0.0
2023-08-06 14:50:00,103,0.0,0.0
2023-08-06 14:50:00,104,0.0,0.0
2023-08-06 14:50:00,105,0.0,0.0
2023-08-06 14:50:00,106,0.0,0.0
2023-08-06 14:50:00,107,0.0,0.0
2023-08-06 14:50:00,108,0.0,0.0
2023-08-06 14:50:00,112,0.0,0.0
2023-08-06 14:50:00,113,0.0,0.0
2023-08-06 14:50:00,114,0.0,0.0
2023-08-06 14:50:00,115,577.005859,577.005859
2023-08-06 14:50:00,116,0.0,0.0
2023-08-06 14:50:00,117,0.0,0.0
2023-08-06 14:50:00,118,0.0,0.0
2023-08-06 14:50:00,119,0.0,0.0
2023-08-06 14:50:00,120,100.0,60.000153
2023-08-06 14:50:00,126,0.0,0.0
2023-08-06 14:50:00,127,0.0,0.0
2023-08-06 14:50:00,128,986.0,750.0
2023-08-06 14:50:00,129,984.0,750.0
2023-08-06 14:50:00,130,0.0,0.0
2023-08-06 14:50:00,131,974.0,718.0
2023-08-06 14:50:00,132,922.0,758.0
2023-08-06 14:50:00,133,950.0,755.0
2023-08-06 14:50:00,134,0.0,0.0
2023-08-06 14:50:00,135,210.0,210.0
2023-08-06 14:50:00,136,0.0,0.0
2023-08-06 14:50:00,137,0.0,0.0
2023-08-06 14:50:00,138,0.0,0.0
2023-08-06 14:50:00,139,269.0,188.0
2023-08-06 14:50:00,140,0.0,0.0
2023-08-06 14:50:00,141,135.0,94.0
2023-08-06 14:50:00,142,0.0,0.0
2023-08-06 14:50:00,143,0.0,0.0
2023-08-06 14:50:00,144,0.0,0.0
2023-08-06 14:50:00,145,36.006084,0.0
2023-08-06 14:50:00,146,0.0,0.0
2023-08-06 14:50:00,147,0.0,0.0
2023-08-06 14:50:00,150,0.0,0.0
2023-08-06 14:50:00,151,0.0,0.0
2023-08-06 14:50:00,152,0.0,0.0
2023-08-06 14:50:00,153,0.0,0.0
2023-08-06 14:50:00,154,215.0,215.0
2023-08-06 14:50:00,155,118.0,118.0
2023-08-06 14:50:00,156,356.0,340.0
2023-08-06 14:50:00,158,0.0,0.0
2023-08-06 14:50:00,159,1008.0,795.0
2023-08-06 14:50:00,160,0.0,0.0
2023-08-06 14:50:00,161,0.0,0.0
2023-08-06 14:50:00,162,0.0,0.0
2023-08-06 14:50:00,166,0.0,0.0
2023-08-06 14:50:00,167,0.0,0.0
2023-08-06 14:50:00,168,0.0,0.0
2023-08-06 14:50:00,169,0.0,0.0
2023-08-06 14:50:00,170,0.0,0.0
2023-08-06 14:50:00,171,0.0,0.0
2023-08-06 14:50:00,172,0.0,0.0
2023-08-06 14:50:00,173,0.0,0.0
2023-08-06 14:50:00,174,0.0,0.0
2023-08-06 14:50:00,175,273.0,152.0
2023-08-06 14:50:00,176,0.0,0.0
2023-08-06 14:50:00,177,146.0,107.0
2023-08-06 14:50:00,178,0.0,0.0
2023-08-06 14:50:00,179,0.0,0.0
2023-08-06 14:50:00,180,0.0,0.0
2023-08-06 14:50:00,181,142.0,115.997803
2023-08-06 14:50:00,182,142.0,115.997803
2023-08-06 14:50:00,183,167.0,120.0
2023-08-06 14:50:00,184,0.0,0.0
2023-08-06 14:50:00,185,0.0,0.0
2023-08-06 14:50:00,186,0.0,0.0
2023-08-06 14:50:00,187,141.991943,119.995728
2023-08-06 14:50:00,188,141.991943,119.995728
2023-08-06 14:50:00,189,170.0,120.0
2023-08-06 14:50:00,190,998.0,795.0
2023-08-06 14:50:00,191,1000.0,795.0
2023-08-06 14:50:00,193,0.0,0.0
2023-08-06 14:50:00,194,0.0,0.0
2023-08-06 14:50:00,195,25.72805,10.0
2023-08-06 14:50:00,196,0.0,0.0
2023-08-06 14:50:00,197,0.0,0.0
2023-08-06 14:50:00,198,0.0,0.0
2023-08-06 14:50:00,200,0.0,0.0
2023-08-06 14:50:00,207,0.0,0.0
2023-08-06 14:50:00,208,0.0,0.0
2023-08-06 14:50:00,209,0.0,0.0
2023-08-06 14:50:00,210,0.0,0.0
2023-08-06 14:50:00,211,0.0,0.0
2023-08-06 14:50:00,212,0.0,0.0
2023-08-06 14:50:00,213,0.0,0.0
2023-08-06 14:50:00,214,0.0,0.0
2023-08-06 14:50:00,215,0.0,0.0
2023-08-06 14:50:00,216,0.0,0.0
2023-08-06 14:50:00,217,0.0,0.0
2023-08-06 14:50:00,218,25.0,20.99826
2023-08-06 14:50:00,219,0.0,0.0
2023-08-06 14:50:00,220,25.0,20.99826
2023-08-06 14:50:00,231,0.0,0.0
2023-08-06 14:50:00,232,0.0,0.0
2023-08-06 14:50:00,233,0.0,0.0
2023-08-06 14:50:00,234,0.0,0.0
2023-08-06 14:50:00,237,0.0,0.0
2023-08-06 14:50:00,238,0.0,0.0
2023-08-06 14:50:00,240,263.0,263.0
2023-08-06 14:50:00,241,127.0,127.0
2023-08-06 14:50:00,242,142.0,127.0
2023-08-06 14:50:00,243,159.0,156.5
2023-08-06 14:50:00,244,159.0,156.5
2023-08-06 14:50:00,247,68.0,67.0
2023-08-06 14:50:00,248,65.0,28.0
2023-08-06 14:50:00,249,145.666672,134.510391
2023-08-06 14:50:00,250,145.666672,134.47049
2023-08-06 14:50:00,251,145.666672,134.510391
2023-08-06 14:50:00,252,246.0,233.651535
2023-08-06 14:50:00,253,96.0,69.000366
2023-08-06 14:50:00,254,0.0,0.0
2023-08-06 14:50:00,255,228.0,228.0
2023-08-06 14:50:00,256,228.0,228.0
2023-08-06 14:50:00,257,255.0,255.0
2023-08-06 14:50:00,258,0.0,0.0
2023-08-06 14:50:00,259,226.5,162.007477
2023-08-06 14:50:00,260,0.0,0.0
2023-08-06 14:50:00,264,0.0,0.0
2023-08-06 14:50:00,265,10.000229,5.000229
2023-08-06 14:50:00,266,0.0,0.0
2023-08-06 14:50:00,267,0.0,0.0
2023-08-06 14:50:00,268,224.0,131.0
2023-08-06 14:50:00,269,224.0,131.0
2023-08-06 14:50:00,270,227.0,131.0
2023-08-06 14:50:00,271,0.0,0.0
2023-08-06 14:50:00,272,0.0,0.0
2023-08-06 14:50:00,273,0.0,0.0
2023-08-06 14:50:00,274,0.0,0.0
2023-08-06 14:50:00,275,0.0,0.0
2023-08-06 14:50:00,276,0.0,0.0
2023-08-06 14:50:00,277,142.0,100.0
2023-08-06 14:50:00,278,71.0,50.0
2023-08-06 14:50:00,279,0.0,0.0
2023-08-06 14:50:00,280,0.0,0.0
2023-08-06 14:50:00,281,0.0,0.0
2023-08-06 14:50:00,282,0.0,0.0
2023-08-06 14:50:00,283,0.0,0.0
2023-08-06 14:50:00,284,0.0,0.0
2023-08-06 14:50:00,285,0.0,0.0
2023-08-06 14:50:00,286,0.0,0.0
2023-08-06 14:50:00,287,0.0,0.0
2023-08-06 14:50:00,288,0.0,0.0
2023-08-06 14:50:00,289,0.0,0.0
2023-08-06 14:50:00,290,0.0,0.0
2023-08-06 14:50:00,291,0.0,0.0
2023-08-06 14:50:00,292,0.0,0.0
2023-08-06 14:50:00,293,0.0,0.0
2023-08-06 14:50:00,294,0.0,0.0
2023-08-06 14:50:00,299,166.0,123.99823
2023-08-06 14:50:00,300,166.0,123.99823
2023-08-06 14:50:00,301,165.5,123.99823
2023-08-06 14:50:00,302,165.5,123.99823
2023-08-06 14:50:00,303,186.0,132.0
2023-08-06 14:50:00,304,186.0,132.0
2023-08-06 14:50:00,305,346.0,346.0
2023-08-06 14:50:00,306,331.0,331.0
2023-08-06 14:50:00,307,341.0,341.0
2023-08-06 14:50:00,308,135.0,119.995728
2023-08-06 14:50:00,309,135.0,119.995728
2023-08-06 14:50:00,310,154.0,122.0
2023-08-06 14:50:00,311,140.0,119.995728
2023-08-06 14:50:00,312,140.0,119.995728
2023-08-06 14:50:00,313,159.0,122.0
2023-08-06 14:50:00,314,137.5,117.0
2023-08-06 14:50:00,315,137.5,117.0
2023-08-06 14:50:00,316,158.0,122.0
2023-08-06 14:50:00,317,133.5,119.995728
2023-08-06 14:50:00,318,133.5,119.995728
2023-08-06 14:50:00,319,158.0,122.0
2023-08-06 14:50:00,320,146.5,122.0
2023-08-06 14:50:00,321,0.0,0.0
2023-08-06 14:50:00,322,0.0,0.0
2023-08-06 14:50:00,323,157.0,122.0
2023-08-06 14:50:00,324,157.0,122.0
2023-08-06 14:50:00,325,171.0,136.0
2023-08-06 14:50:00,326,132.5,112.0
2023-08-06 14:50:00,327,132.5,112.0
2023-08-06 14:50:00,328,173.0,150.0
2023-08-06 14:50:00,329,0.0,0.0
2023-08-06 14:50:00,330,0.0,0.0
2023-08-06 14:50:00,331,815.968628,650.43219
2023-08-06 14:50:00,332,813.0,645.995544
2023-08-06 14:50:00,333,0.0,0.0
2023-08-06 14:50:00,334,65.5,65.5
2023-08-06 14:50:00,335,65.5,65.5
2023-08-06 14:50:00,336,48.0,48.0
2023-08-06 14:50:00,337,0.0,0.0
2023-08-06 14:50:00,338,0.0,0.0
2023-08-06 14:50:00,339,0.0,0.0
2023-08-06 14:50:00,340,818.0,673.847168
2023-08-06 14:50:00,341,817.0,676.253296
2023-08-06 14:50:00,342,166.0,135.0
2023-08-06 14:50:00,343,0.0,0.0
2023-08-06 14:50:00,344,0.0,0.0
2023-08-06 14:50:00,345,0.0,0.0
2023-08-06 14:50:00,346,89.682068,80.0
2023-08-06 14:50:00,347,163.0,163.0
2023-08-06 14:50:00,348,0.0,0.0
2023-08-06 14:50:00,349,0.0,0.0
2023-08-06 14:50:00,350,0.0,0.0
2023-08-06 14:50:00,351,0.0,0.0
2023-08-06 14:50:00,352,0.0,0.0
2023-08-06 14:50:00,353,0.0,0.0
2023-08-06 14:50:00,354,0.0,0.0
2023-08-06 14:50:00,355,0.0,0.0
2023-08-06 14:50:00,356,0.0,0.0
2023-08-06 14:50:00,357,26.5,10.0
2023-08-06 14:50:00,358,20.0,10.000153
2023-08-06 14:50:00,359,20.0,10.000153
2023-08-06 14:50:00,360,0.0,0.0
2023-08-06 14:50:00,361,23.5,7.0
2023-08-06 14:50:00,362,0.0,0.0
2023-08-06 14:50:00,363,23.5,10.0
2023-08-06 14:50:00,364,0.0,0.0
2023-08-06 14:50:00,365,768.649719,665.471436
2023-08-06 14:50:00,366,479.897339,479.897339
2023-08-06 14:50:00,367,0.0,0.0
2023-08-06 14:50:00,368,0.0,0.0
2023-08-06 14:50:00,369,0.0,0.0
2023-08-06 14:50:00,370,0.0,0.0
2023-08-06 14:50:00,371,0.0,0.0
2023-08-06 14:50:00,372,0.0,0.0
2023-08-06 14:50:00,373,0.0,0.0
2023-08-06 14:50:00,374,0.0,0.0
2023-08-06 14:50:00,375,0.0,0.0
2023-08-06 14:50:00,376,0.0,0.0
2023-08-06 14:50:00,377,0.0,0.0
2023-08-06 14:50:00,378,0.0,0.0
2023-08-06 14:50:00,379,0.0,0.0
2023-08-06 14:50:00,380,0.0,0.0
2023-08-06 14:50:00,381,0.0,0.0
2023-08-06 14:50:00,382,0.0,0.0
2023-08-06 14:50:00,383,0.0,0.0
2023-08-06 14:50:00,384,0.0,0.0
2023-08-06 14:50:00,385,251.0,251.0
2023-08-06 14:50:00,386,251.0,251.0
2023-08-06 14:50:00,387,273.0,273.0
2023-08-06 14:50:00,388,250.5,250.5
2023-08-06 14:50:00,389,250.5,250.5
2023-08-06 14:50:00,390,273.0,273.0
2023-08-06 14:50:00,419,278.0,278.0
2023-08-06 14:50:00,420,278.0,278.0
2023-08-06 14:50:00,421,259.0,259.0
2023-08-06 14:50:00,422,237.0,180.0
2023-08-06 14:50:00,423,237.0,180.0
2023-08-06 14:50:00,432,286.0,216.0
2023-08-06 14:50:00,433,394.0,394.0
2023-08-06 14:50:00,434,249.5,180.013397
2023-08-06 14:50:00,435,249.5,180.013397
2023-08-06 14:50:00,436,252.5,180.013397
2023-08-06 14:50:00,437,252.5,180.013397
2023-08-06 14:50:00,438,253.0,208.0
2023-08-06 14:50:00,439,255.0,208.0
2023-08-06 14:50:00,440,145.0,120.0
2023-08-06 14:50:00,441,145.0,120.0
2023-08-06 14:50:00,442,163.0,120.0
2023-08-06 14:50:00,443,0.0,0.0
2023-08-06 14:50:00,444,0.0,0.0
2023-08-06 14:50:00,450,207.0,203.0
2023-08-06 14:50:00,451,81.0,81.0
2023-08-06 14:50:00,452,227.0,223.0
2023-08-06 14:50:00,453,110.0,110.0
2023-08-06 14:50:00,459,0.0,0.0
2023-08-06 14:50:00,467,12.0,5.000153
2023-08-06 14:50:00,468,12.0,4.000366
2023-08-06 14:50:00,469,5.000153,1.600391
2023-08-06 14:50:00,471,4.392462,0.0
2023-08-06 14:50:00,472,208.0,180.0
2023-08-06 14:50:00,473,125.0,90.0
2023-08-06 14:50:00,474,211.0,180.0
2023-08-06 14:50:00,475,125.0,90.0
2023-08-06 14:50:00,477,237.5,164.0
2023-08-06 14:50:00,478,237.5,164.0
2023-08-06 14:50:00,479,246.0,163.986282
2023-08-06 14:50:00,480,235.5,164.0
2023-08-06 14:50:00,481,235.5,164.0
2023-08-06 14:50:00,482,243.0,163.986282
2023-08-06 14:50:00,485,45.0,20.00061
2023-08-06 14:50:00,486,0.0,0.0
2023-08-06 14:50:00,487,0.0,0.0
2023-08-06 14:50:00,488,23.0,14.00032
2023-08-06 14:50:00,489,997.0,795.0
2023-08-06 14:50:00,490,999.0,795.0
2023-08-06 14:50:00,491,967.0,791.0
2023-08-06 14:50:00,492,968.0,786.0
2023-08-06 14:50:00,493,994.0,795.0
2023-08-06 14:50:00,494,991.0,795.0
2023-08-06 14:50:00,495,0.0,0.0
2023-08-06 14:50:00,496,0.0,0.0
2023-08-06 14:50:00,497,400.0,240.0
2023-08-06 14:50:00,498,0.0,0.0
2023-08-06 14:50:00,499,0.0,0.0
2023-08-06 14:50:00,501,270.0,270.0
2023-08-06 14:50:00,502,255.705444,255.705444
2023-08-06 14:50:00,503,282.0,282.0
2023-08-06 14:50:00,507,135.0,59.001785
2023-08-06 14:50:00,508,139.199997,106.0
2023-08-06 14:50:00,511,0.0,0.0
2023-08-06 14:50:00,512,0.0,0.0
2023-08-06 14:50:00,513,306.0,306.0
2023-08-06 14:50:00,514,132.0,132.0
2023-08-06 14:50:00,516,749.988525,749.988525
2023-08-06 14:50:00,521,767.699463,757.267456
2023-08-06 14:50:00,522,939.0,762.829346
2023-08-06 14:50:00,523,0.0,0.0
2023-08-06 14:50:00,524,0.0,0.0
2023-08-06 14:50:00,525,0.0,0.0
2023-08-06 14:50:00,526,233.301758,131.0
2023-08-06 14:50:00,527,1357.0,1058.099976
2023-08-06 14:50:00,528,131.0,131.0
2023-08-06 14:50:00,529,783.730774,577.0
2023-08-06 14:50:00,530,860.192322,620.778809
2023-08-06 14:50:00,533,0.0,0.0
2023-08-06 14:50:00,534,0.0,0.0
2023-08-06 14:50:00,535,0.0,0.0
2023-08-06 14:50:00,536,0.0,0.0
2023-08-06 14:50:00,537,0.0,0.0
2023-08-06 14:50:00,538,0.0,0.0
2023-08-06 14:50:00,539,0.0,0.0
2023-08-06 14:50:00,540,0.0,0.0
2023-08-06 14:50:00,541,0.0,0.0
2023-08-06 14:50:00,542,0.0,0.0
2023-08-06 14:50:00,544,1012.0,795.0
2023-08-06 14:50:00,545,1012.0,795.0
2023-08-06 14:50:00,546,328.0,186.0
2023-08-06 14:50:00,547,328.0,186.0
2023-08-06 14:50:00,548,326.0,254.0
2023-08-06 14:50:00,549,219.0,87.0
2023-08-06 14:50:00,550,117.0,65.0
2023-08-06 14:50:00,552,0.0,0.0
2023-08-06 14:50:00,553,0.0,0.0
2023-08-06 14:55:00,1,0.0,0.0
2023-08-06 14:55:00,2,50.0,20.001221
2023-08-06 14:55:00,3,0.0,0.0
2023-08-06 14:55:00,4,460.357941,440.347443
2023-08-06 14:55:00,5,0.0,0.0
2023-08-06 14:55:00,6,434.669098,414.658478
2023-08-06 14:55:00,7,455.547516,435.561676
2023-08-06 14:55:00,8,0.0,0.0
2023-08-06 14:55:00,9,479.79837,369.955872
2023-08-06 14:55:00,10,0.0,0.0
2023-08-06 14:55:00,11,0.0,0.0
2023-08-06 14:55:00,12,0.0,0.0
2023-08-06 14:55:00,15,289.558105,289.558105
2023-08-06 14:55:00,16,0.0,0.0
2023-08-06 14:55:00,17,280.0,280.0
2023-08-06 14:55:00,18,281.74231,281.74231
2023-08-06 14:55:00,27,615.0,615.0
2023-08-06 14:55:00,28,0.0,0.0
2023-08-06 14:55:00,29,612.0,612.0
2023-08-06 14:55:00,33,0.0,0.0
2023-08-06 14:55:00,36,1000.0,795.0
2023-08-06 14:55:00,37,992.0,795.0
2023-08-06 14:55:00,43,0.0,0.0
2023-08-06 14:55:00,46,280.0,280.0
2023-08-06 14:55:00,47,0.0,0.0
2023-08-06 14:55:00,48,0.0,0.0
2023-08-06 14:55:00,49,280.584869,280.584869
2023-08-06 14:55:00,50,0.0,0.0
2023-08-06 14:55:00,51,280.014557,280.014557
2023-08-06 14:55:00,52,0.0,0.0
2023-08-06 14:55:00,53,0.0,0.0
2023-08-06 14:55:00,54,0.0,0.0
2023-08-06 14:55:00,55,0.0,0.0
2023-08-06 14:55:00,56,0.0,0.0
2023-08-06 14:55:00,57,0.0,0.0
2023-08-06 14:55:00,58,0.0,0.0
2023-08-06 14:55:00,59,0.0,0.0
2023-08-06 14:55:00,60,0.0,0.0
2023-08-06 14:55:00,61,283.376465,283.376465
2023-08-06 14:55:00,62,287.825714,287.825714
2023-08-06 14:55:00,63,0.0,0.0
2023-08-06 14:55:00,64,280.014557,280.014557
2023-08-06 14:55:00,65,294.470856,294.470856
2023-08-06 14:55:00,66,297.967072,297.967072
2023-08-06 14:55:00,67,312.348907,312.348907
2023-08-06 14:55:00,68,284.354034,284.354034
2023-08-06 14:55:00,69,670.0,670.0
2023-08-06 14:55:00,70,670.621338,670.621338
2023-08-06 14:55:00,71,0.0,0.0
2023-08-06 14:55:00,72,0.0,0.0
2023-08-06 14:55:00,73,0.0,0.0
2023-08-06 14:55:00,74,0.0,0.0
2023-08-06 14:55:00,75,0.0,0.0
2023-08-06 14:55:00,76,0.0,0.0
2023-08-06 14:55:00,77,0.0,0.0
2023-08-06 14:55:00,78,0.0,0.0
2023-08-06 14:55:00,79,0.0,0.0
2023-08-06 14:55:00,80,0.0,0.0
2023-08-06 14:55:00,83,320.353729,320.353729
2023-08-06 14:55:00,84,329.484344,329.484344
2023-08-06 14:55:00,85,320.0,320.0
2023-08-06 14:55:00,86,352.980011,320.0
2023-08-06 14:55:00,87,324.596527,324.596527
2023-08-06 14:55:00,88,324.745331,324.745331
2023-08-06 14:55:00,89,330.003937,330.003937
2023-08-06 14:55:00,90,330.003937,330.003937
2023-08-06 14:55:00,91,806.390991,750.0
2023-08-06 14:55:00,92,746.9375,746.9375
2023-08-06 14:55:00,95,0.0,0.0
2023-08-06 14:55:00,96,0.0,0.0
2023-08-06 14:55:00,97,0.0,0.0
2023-08-06 14:55:00,98,0.0,0.0
2023-08-06 14:55:00,99,0.0,0.0
2023-08-06 14:55:00,100,0.0,0.0
2023-08-06 14:55:00,101,0.0,0.0
2023-08-06 14:55:00,102,0.0,0.0
2023-08-06 14:55:00,103,0.0,0.0
2023-08-06 14:55:00,104,0.0,0.0
2023-08-06 14:55:00,105,0.0,0.0
2023-08-06 14:55:00,106,0.0,0.0
2023-08-06 14:55:00,107,0.0,0.0
2023-08-06 14:55:00,108,0.0,0.0
2023-08-06 14:55:00,112,0.0,0.0
2023-08-06 14:55:00,113,0.0,0.0
2023-08-06 14:55:00,114,0.0,0.0
2023-08-06 14:55:00,115,577.005859,577.005859
2023-08-06 14:55:00,116,0.0,0.0
2023-08-06 14:55:00,117,0.0,0.0
2023-08-06 14:55:00,118,0.0,0.0
2023-08-06 14:55:00,119,0.0,0.0
2023-08-06 14:55:00,120,100.0,60.000153
2023-08-06 14:55:00,126,0.0,0.0
2023-08-06 14:55:00,127,0.0,0.0
2023-08-06 14:55:00,128,986.0,750.0
2023-08-06 14:55:00,129,984.0,750.0
2023-08-06 14:55:00,130,0.0,0.0
2023-08-06 14:55:00,131,974.0,718.0
2023-08-06 14:55:00,132,922.0,758.0
2023-08-06 14:55:00,133,950.0,755.0
2023-08-06 14:55:00,134,0.0,0.0
2023-08-06 14:55:00,135,210.0,210.0
2023-08-06 14:55:00,136,0.0,0.0
2023-08-06 14:55:00,137,0.0,0.0
2023-08-06 14:55:00,138,0.0,0.0
2023-08-06 14:55:00,139,269.0,188.0
2023-08-06 14:55:00,140,0.0,0.0
2023-08-06 14:55:00,141,135.0,94.0
2023-08-06 14:55:00,142,0.0,0.0
2023-08-06 14:55:00,143,0.0,0.0
2023-08-06 14:55:00,144,0.0,0.0
2023-08-06 14:55:00,145,34.464764,0.0
2023-08-06 14:55:00,146,0.0,0.0
2023-08-06 14:55:00,147,0.0,0.0
2023-08-06 14:55:00,150,0.0,0.0
2023-08-06 14:55:00,151,0.0,0.0
2023-08-06 14:55:00,152,0.0,0.0
2023-08-06 14:55:00,153,0.0,0.0
2023-08-06 14:55:00,154,215.0,215.0
2023-08-06 14:55:00,155,118.0,118.0
2023-08-06 14:55:00,156,356.0,340.0
2023-08-06 14:55:00,158,0.0,0.0
2023-08-06 14:55:00,159,1008.0,795.0
2023-08-06 14:55:00,160,0.0,0.0
2023-08-06 14:55:00,161,0.0,0.0
2023-08-06 14:55:00,162,0.0,0.0
2023-08-06 14:55:00,166,0.0,0.0
2023-08-06 14:55:00,167,0.0,0.0
2023-08-06 14:55:00,168,0.0,0.0
2023-08-06 14:55:00,169,0.0,0.0
2023-08-06 14:55:00,170,0.0,0.0
2023-08-06 14:55:00,171,0.0,0.0
2023-08-06 14:55:00,172,0.0,0.0
2023-08-06 14:55:00,173,0.0,0.0
2023-08-06 14:55:00,174,0.0,0.0
2023-08-06 14:55:00,175,273.0,152.0
2023-08-06 14:55:00,176,0.0,0.0
2023-08-06 14:55:00,177,146.0,107.0
2023-08-06 14:55:00,178,0.0,0.0
2023-08-06 14:55:00,179,0.0,0.0
2023-08-06 14:55:00,180,0.0,0.0
2023-08-06 14:55:00,181,142.0,115.997803
2023-08-06 14:55:00,182,142.0,115.997803
2023-08-06 14:55:00,183,167.0,120.0
2023-08-06 14:55:00,184,0.0,0.0
2023-08-06 14:55:00,185,0.0,0.0
2023-08-06 14:55:00,186,0.0,0.0
2023-08-06 14:55:00,187,141.991943,119.995728
2023-08-06 14:55:00,188,141.991943,119.995728
2023-08-06 14:55:00,189,170.0,120.0
2023-08-06 14:55:00,190,998.0,795.0
2023-08-06 14:55:00,191,1000.0,795.0
2023-08-06 14:55:00,193,0.0,0.0
2023-08-06 14:55:00,194,0.0,0.0
2023-08-06 14:55:00,195,25.72805,10.0
2023-08-06 14:55:00,196,0.0,0.0
2023-08-06 14:55:00,197,0.0,0.0
2023-08-06 14:55:00,198,0.0,0.0
2023-08-06 14:55:00,200,0.0,0.0
2023-08-06 14:55:00,207,0.0,0.0
2023-08-06 14:55:00,208,0.0,0.0
2023-08-06 14:55:00,209,0.0,0.0
2023-08-06 14:55:00,210,0.0,0.0
2023-08-06 14:55:00,211,0.0,0.0
2023-08-06 14:55:00,212,0.0,0.0
2023-08-06 14:55:00,213,0.0,0.0
2023-08-06 14:55:00,214,0.0,0.0
2023-08-06 14:55:00,215,0.0,0.0
2023-08-06 14:55:00,216,0.0,0.0
2023-08-06 14:55:00,217,0.0,0.0
2023-08-06 14:55:00,218,25.0,20.99826
2023-08-06 14:55:00,219,0.0,0.0
2023-08-06 14:55:00,220,25.0,20.99826
2023-08-06 14:55:00,231,0.0,0.0
2023-08-06 14:55:00,232,0.0,0.0
2023-08-06 14:55:00,233,0.0,0.0
2023-08-06 14:55:00,234,0.0,0.0
2023-08-06 14:55:00,237,0.0,0.0
2023-08-06 14:55:00,238,0.0,0.0
2023-08-06 14:55:00,240,263.0,263.0
2023-08-06 14:55:00,241,127.0,127.0
2023-08-06 14:55:00,242,142.0,127.0
2023-08-06 14:55:00,243,159.0,156.5
2023-08-06 14:55:00,244,159.0,156.5
2023-08-06 14:55:00,247,68.0,67.0
2023-08-06 14:55:00,248,65.0,28.0
2023-08-06 14:55:00,249,145.666672,139.588943
2023-08-06 14:55:00,250,145.666672,139.559967
2023-08-06 14:55:00,251,145.666672,139.596191
2023-08-06 14:55:00,252,246.0,239.272797
2023-08-06 14:55:00,253,96.0,69.000366
2023-08-06 14:55:00,254,0.0,0.0
2023-08-06 14:55:00,255,228.0,228.0
2023-08-06 14:55:00,256,228.0,228.0
2023-08-06 14:55:00,257,255.0,255.0
2023-08-06 14:55:00,258,0.0,0.0
2023-08-06 14:55:00,259,64.010384,0.0
2023-08-06 14:55:00,260,0.0,0.0
2023-08-06 14:55:00,264,0.0,0.0
2023-08-06 14:55:00,265,10.000229,5.000229
2023-08-06 14:55:00,266,0.0,0.0
2023-08-06 14:55:00,267,0.0,0.0
2023-08-06 14:55:00,268,224.0,131.0
2023-08-06 14:55:00,269,224.0,131.0
2023-08-06 14:55:00,270,227.0,131.0
2023-08-06 14:55:00,271,0.0,0.0
2023-08-06 14:55:00,272,0.0,0.0
2023-08-06 14:55:00,273,0.0,0.0
2023-08-06 14:55:00,274,0.0,0.0
2023-08-06 14:55:00,275,0.0,0.0
2023-08-06 14:55:00,276,0.0,0.0
2023-08-06 14:55:00,277,142.0,100.0
2023-08-06 14:55:00,278,71.0,50.0
2023-08-06 14:55:00,279,0.0,0.0
2023-08-06 14:55:00,280,0.0,0.0
2023-08-06 14:55:00,281,0.0,0.0
2023-08-06 14:55:00,282,0.0,0.0
2023-08-06 14:55:00,283,0.0,0.0
2023-08-06 14:55:00,284,0.0,0.0
2023-08-06 14:55:00,285,0.0,0.0
2023-08-06 14:55:00,286,0.0,0.0
2023-08-06 14:55:00,287,0.0,0.0
2023-08-06 14:55:00,288,0.0,0.0
2023-08-06 14:55:00,289,0.0,0.0
2023-08-06 14:55:00,290,0.0,0.0
2023-08-06 14:55:00,291,0.0,0.0
2023-08-06 14:55:00,292,0.0,0.0
2023-08-06 14:55:00,293,0.0,0.0
2023-08-06 14:55:00,294,0.0,0.0
2023-08-06 14:55:00,299,166.0,123.99823
2023-08-06 14:55:00,300,166.0,123.99823
2023-08-06 14:55:00,301,165.5,123.99823
2023-08-06 14:55:00,302,165.5,123.99823
2023-08-06 14:55:00,303,186.0,132.0
2023-08-06 14:55:00,304,186.0,132.0
2023-08-06 14:55:00,305,346.0,346.0
2023-08-06 14:55:00,306,331.0,331.0
2023-08-06 14:55:00,307,341.0,341.0
2023-08-06 14:55:00,308,135.0,119.995728
2023-08-06 14:55:00,309,135.0,119.995728
2023-08-06 14:55:00,310,154.0,122.0
2023-08-06 14:55:00,311,140.0,119.995728
2023-08-06 14:55:00,312,140.0,119.995728
2023-08-06 14:55:00,313,159.0,122.0
2023-08-06 14:55:00,314,137.5,119.995728
2023-08-06 14:55:00,315,137.5,119.995728
2023-08-06 14:55:00,316,158.0,122.0
2023-08-06 14:55:00,317,133.5,119.995728
2023-08-06 14:55:00,318,133.5,119.995728
2023-08-06 14:55:00,319,158.0,122.0
2023-08-06 14:55:00,320,146.5,122.0
2023-08-06 14:55:00,321,0.0,0.0
2023-08-06 14:55:00,322,0.0,0.0
2023-08-06 14:55:00,323,157.0,122.0
2023-08-06 14:55:00,324,157.0,122.0
2023-08-06 14:55:00,325,171.0,136.0
2023-08-06 14:55:00,326,132.5,112.0
2023-08-06 14:55:00,327,132.5,112.0
2023-08-06 14:55:00,328,173.0,150.0
2023-08-06 14:55:00,329,0.0,0.0
2023-08-06 14:55:00,330,0.0,0.0
2023-08-06 14:55:00,331,815.968628,652.896301
2023-08-06 14:55:00,332,813.0,645.706421
2023-08-06 14:55:00,333,0.0,0.0
2023-08-06 14:55:00,334,65.5,65.5
2023-08-06 14:55:00,335,65.5,65.5
2023-08-06 14:55:00,336,48.0,48.0
2023-08-06 14:55:00,337,0.0,0.0
2023-08-06 14:55:00,338,0.0,0.0
2023-08-06 14:55:00,339,0.0,0.0
2023-08-06 14:55:00,340,818.0,673.681152
2023-08-06 14:55:00,341,817.0,675.796997
2023-08-06 14:55:00,342,166.0,135.0
2023-08-06 14:55:00,343,0.0,0.0
2023-08-06 14:55:00,344,0.0,0.0
2023-08-06 14:55:00,345,0.0,0.0
2023-08-06 14:55:00,346,90.385895,80.0
2023-08-06 14:55:00,347,163.0,163.0
2023-08-06 14:55:00,348,0.0,0.0
2023-08-06 14:55:00,349,0.0,0.0
2023-08-06 14:55:00,350,0.0,0.0
2023-08-06 14:55:00,351,0.0,0.0
2023-08-06 14:55:00,352,0.0,0.0
2023-08-06 14:55:00,353,0.0,0.0
2023-08-06 14:55:00,354,0.0,0.0
2023-08-06 14:55:00,355,0.0,0.0
2023-08-06 14:55:00,356,0.0,0.0
2023-08-06 14:55:00,357,26.5,10.0
2023-08-06 14:55:00,358,20.0,10.000153
2023-08-06 14:55:00,359,20.0,10.000153
2023-08-06 14:55:00,360,0.0,0.0
2023-08-06 14:55:00,361,23.5,7.0
2023-08-06 14:55:00,362,0.0,0.0
2023-08-06 14:55:00,363,23.5,10.0
2023-08-06 14:55:00,364,0.0,0.0
2023-08-06 14:55:00,365,768.649719,665.471436
2023-08-06 14:55:00,366,479.897339,479.897339
2023-08-06 14:55:00,367,0.0,0.0
2023-08-06 14:55:00,368,0.0,0.0
2023-08-06 14:55:00,369,0.0,0.0
2023-08-06 14:55:00,370,0.0,0.0
2023-08-06 14:55:00,371,0.0,0.0
2023-08-06 14:55:00,372,0.0,0.0
2023-08-06 14:55:00,373,0.0,0.0
2023-08-06 14:55:00,374,0.0,0.0
2023-08-06 14:55:00,375,0.0,0.0
2023-08-06 14:55:00,376,0.0,0.0
2023-08-06 14:55:00,377,0.0,0.0
2023-08-06 14:55:00,378,0.0,0.0
2023-08-06 14:55:00,379,0.0,0.0
2023-08-06 14:55:00,380,0.0,0.0
2023-08-06 14:55:00,381,0.0,0.0
2023-08-06 14:55:00,382,0.0,0.0
2023-08-06 14:55:00,383,0.0,0.0
2023-08-06 14:55:00,384,0.0,0.0
2023-08-06 14:55:00,385,251.0,251.0
2023-08-06 14:55:00,386,251.0,251.0
2023-08-06 14:55:00,387,273.0,273.0
2023-08-06 14:55:00,388,250.5,250.5
2023-08-06 14:55:00,389,250.5,250.5
2023-08-06 14:55:00,390,273.0,273.0
2023-08-06 14:55:00,419,278.0,278.0
2023-08-06 14:55:00,420,278.0,278.0
2023-08-06 14:55:00,421,259.0,259.0
2023-08-06 14:55:00,422,237.0,180.0
2023-08-06 14:55:00,423,237.0,180.0
2023-08-06 14:55:00,432,286.0,216.0
2023-08-06 14:55:00,433,394.0,394.0
2023-08-06 14:55:00,434,249.5,180.013397
2023-08-06 14:55:00,435,249.5,180.013397
2023-08-06 14:55:00,436,252.5,180.013397
2023-08-06 14:55:00,437,252.5,180.013397
2023-08-06 14:55:00,438,253.0,208.0
2023-08-06 14:55:00,439,255.0,208.0
2023-08-06 14:55:00,440,145.0,120.0
2023-08-06 14:55:00,441,145.0,120.0
2023-08-06 14:55:00,442,163.0,120.0
2023-08-06 14:55:00,443,0.0,0.0
2023-08-06 14:55:00,444,0.0,0.0
2023-08-06 14:55:00,450,207.0,203.0
2023-08-06 14:55:00,451,81.0,81.0
2023-08-06 14:55:00,452,227.0,223.0
2023-08-06 14:55:00,453,110.0,110.0
2023-08-06 14:55:00,459,0.0,0.0
2023-08-06 14:55:00,467,12.0,5.000153
2023-08-06 14:55:00,468,12.0,4.000366
2023-08-06 14:55:00,469,5.000153,1.600391
2023-08-06 14:55:00,471,4.075061,0.0
2023-08-06 14:55:00,472,208.0,180.0
2023-08-06 14:55:00,473,125.0,90.0
2023-08-06 14:55:00,474,211.0,180.0
2023-08-06 14:55:00,475,125.0,90.0
2023-08-06 14:55:00,477,237.5,164.0
2023-08-06 14:55:00,478,237.5,164.0
2023-08-06 14:55:00,479,246.0,163.986282
2023-08-06 14:55:00,480,235.5,164.0
2023-08-06 14:55:00,481,235.5,164.0
2023-08-06 14:55:00,482,243.0,163.986282
2023-08-06 14:55:00,485,45.0,20.00061
2023-08-06 14:55:00,486,0.0,0.0
2023-08-06 14:55:00,487,0.0,0.0
2023-08-06 14:55:00,488,23.0,14.00032
2023-08-06 14:55:00,489,997.0,795.0
2023-08-06 14:55:00,490,999.0,795.0
2023-08-06 14:55:00,491,967.0,791.0
2023-08-06 14:55:00,492,968.0,786.0
2023-08-06 14:55:00,493,994.0,795.0
2023-08-06 14:55:00,494,991.0,795.0
2023-08-06 14:55:00,495,0.0,0.0
2023-08-06 14:55:00,496,0.0,0.0
2023-08-06 14:55:00,497,400.0,240.0
2023-08-06 14:55:00,498,0.0,0.0
2023-08-06 14:55:00,499,0.0,0.0
2023-08-06 14:55:00,501,270.0,270.0
2023-08-06 14:55:00,502,267.836548,267.836548
2023-08-06 14:55:00,503,282.0,282.0
2023-08-06 14:55:00,507,135.0,59.001785
2023-08-06 14:55:00,508,139.199997,106.0
2023-08-06 14:55:00,511,0.0,0.0
2023-08-06 14:55:00,512,0.0,0.0
2023-08-06 14:55:00,513,306.0,306.0
2023-08-06 14:55:00,514,132.0,132.0
2023-08-06 14:55:00,516,749.988525,749.988525
2023-08-06 14:55:00,521,773.63446,773.63446
2023-08-06 14:55:00,522,926.546936,768.415894
2023-08-06 14:55:00,523,0.0,0.0
2023-08-06 14:55:00,524,0.0,0.0
2023-08-06 14:55:00,525,0.0,0.0
2023-08-06 14:55:00,526,232.866882,131.0
2023-08-06 14:55:00,527,1357.0,1058.099976
2023-08-06 14:55:00,528,131.0,131.0
2023-08-06 14:55:00,529,783.730774,577.0
2023-08-06 14:55:00,530,860.192322,645.495117
2023-08-06 14:55:00,533,0.0,0.0
2023-08-06 14:55:00,534,0.0,0.0
2023-08-06 14:55:00,535,0.0,0.0
2023-08-06 14:55:00,536,0.0,0.0
2023-08-06 14:55:00,537,0.0,0.0
2023-08-06 14:55:00,538,0.0,0.0
2023-08-06 14:55:00,539,0.0,0.0
2023-08-06 14:55:00,540,0.0,0.0
2023-08-06 14:55:00,541,0.0,0.0
2023-08-06 14:55:00,542,0.0,0.0
2023-08-06 14:55:00,544,1012.0,795.0
2023-08-06 14:55:00,545,1012.0,795.0
2023-08-06 14:55:00,546,328.0,186.0
2023-08-06 14:55:00,547,328.0,186.0
2023-08-06 14:55:00,548,326.0,254.0
2023-08-06 14:55:00,549,219.0,87.0
2023-08-06 14:55:00,550,117.0,65.0
2023-08-06 14:55:00,552,0.0,0.0
2023-08-06 14:55:00,553,0.0,0.0
2023-08-06 15:00:00,1,0.0,0.0
2023-08-06 15:00:00,2,50.0,20.001221
2023-08-06 15:00:00,3,0.0,0.0
2023-08-06 15:00:00,4,460.357941,440.347443
2023-08-06 15:00:00,5,0.0,0.0
2023-08-06 15:00:00,6,434.669098,414.658478
2023-08-06 15:00:00,7,455.547516,435.561676
2023-08-06 15:00:00,8,0.0,0.0
2023-08-06 15:00:00,9,364.917023,364.917023
2023-08-06 15:00:00,10,0.0,0.0
2023-08-06 15:00:00,11,0.0,0.0
2023-08-06 15:00:00,12,0.0,0.0
2023-08-06 15:00:00,15,289.397827,289.397827
2023-08-06 15:00:00,16,0.0,0.0
2023-08-06 15:00:00,17,280.0,280.0
2023-08-06 15:00:00,18,280.014557,280.014557
2023-08-06 15:00:00,27,615.0,615.0
2023-08-06 15:00:00,28,0.0,0.0
2023-08-06 15:00:00,29,612.0,612.0
2023-08-06 15:00:00,33,0.0,0.0
2023-08-06 15:00:00,36,1000.0,795.0
2023-08-06 15:00:00,37,992.0,795.0
2023-08-06 15:00:00,43,0.0,0.0
2023-08-06 15:00:00,46,280.0,280.0
2023-08-06 15:00:00,47,0.0,0.0
2023-08-06 15:00:00,48,0.0,0.0
2023-08-06 15:00:00,49,329.929474,280.0
2023-08-06 15:00:00,50,0.0,0.0
2023-08-06 15:00:00,51,360.007477,280.014557
2023-08-06 15:00:00,52,0.0,0.0
2023-08-06 15:00:00,53,0.0,0.0
2023-08-06 15:00:00,54,0.0,0.0
2023-08-06 15:00:00,55,0.0,0.0
2023-08-06 15:00:00,56,0.0,0.0
2023-08-06 15:00:00,57,0.0,0.0
2023-08-06 15:00:00,58,0.0,0.0
2023-08-06 15:00:00,59,0.0,0.0
2023-08-06 15:00:00,60,0.0,0.0
2023-08-06 15:00:00,61,284.499207,284.499207
2023-08-06 15:00:00,62,287.794922,287.794922
2023-08-06 15:00:00,63,0.0,0.0
2023-08-06 15:00:00,64,280.014557,280.014557
2023-08-06 15:00:00,65,294.470856,294.470856
2023-08-06 15:00:00,66,297.967072,297.967072
2023-08-06 15:00:00,67,312.324127,312.324127
2023-08-06 15:00:00,68,284.354034,284.354034
2023-08-06 15:00:00,69,670.0,670.0
2023-08-06 15:00:00,70,670.621338,670.621338
2023-08-06 15:00:00,71,0.0,0.0
2023-08-06 15:00:00,72,0.0,0.0
2023-08-06 15:00:00,73,0.0,0.0
2023-08-06 15:00:00,74,0.0,0.0
2023-08-06 15:00:00,75,0.0,0.0
2023-08-06 15:00:00,76,0.0,0.0
2023-08-06 15:00:00,77,0.0,0.0
2023-08-06 15:00:00,78,0.0,0.0
2023-08-06 15:00:00,79,0.0,0.0
2023-08-06 15:00:00,80,0.0,0.0
2023-08-06 15:00:00,83,320.353729,320.353729
2023-08-06 15:00:00,84,329.484344,329.484344
2023-08-06 15:00:00,85,320.0,320.0
2023-08-06 15:00:00,86,352.980011,320.0
2023-08-06 15:00:00,87,324.596527,324.596527
2023-08-06 15:00:00,88,324.745331,324.745331
2023-08-06 15:00:00,89,355.200012,330.003937
2023-08-06 15:00:00,90,330.003937,330.003937
2023-08-06 15:00:00,91,806.390991,750.0
2023-08-06 15:00:00,92,756.892212,746.9375
2023-08-06 15:00:00,95,0.0,0.0
2023-08-06 15:00:00,96,0.0,0.0
2023-08-06 15:00:00,97,0.0,0.0
2023-08-06 15:00:00,98,0.0,0.0
2023-08-06 15:00:00,99,0.0,0.0
2023-08-06 15:00:00,100,0.0,0.0
2023-08-06 15:00:00,101,0.0,0.0
2023-08-06 15:00:00,102,0.0,0.0
2023-08-06 15:00:00,103,0.0,0.0
2023-08-06 15:00:00,104,0.0,0.0
2023-08-06 15:00:00,105,0.0,0.0
2023-08-06 15:00:00,106,0.0,0.0
2023-08-06 15:00:00,107,0.0,0.0
2023-08-06 15:00:00,108,0.0,0.0
2023-08-06 15:00:00,112,0.0,0.0
2023-08-06 15:00:00,113,0.0,0.0
2023-08-06 15:00:00,114,0.0,0.0
2023-08-06 15:00:00,115,577.005859,577.005859
2023-08-06 15:00:00,116,0.0,0.0
2023-08-06 15:00:00,117,0.0,0.0
2023-08-06 15:00:00,118,0.0,0.0
2023-08-06 15:00:00,119,0.0,0.0
2023-08-06 15:00:00,120,100.0,60.000153
2023-08-06 15:00:00,126,0.0,0.0
2023-08-06 15:00:00,127,0.0,0.0
2023-08-06 15:00:00,128,986.0,750.0
2023-08-06 15:00:00,129,984.0,750.0
2023-08-06 15:00:00,130,0.0,0.0
2023-08-06 15:00:00,131,974.0,718.0
2023-08-06 15:00:00,132,922.0,758.0
2023-08-06 15:00:00,133,950.0,755.0
2023-08-06 15:00:00,134,0.0,0.0
2023-08-06 15:00:00,135,210.0,210.0
2023-08-06 15:00:00,136,0.0,0.0
2023-08-06 15:00:00,137,0.0,0.0
2023-08-06 15:00:00,138,0.0,0.0
2023-08-06 15:00:00,139,269.0,188.0
2023-08-06 15:00:00,140,0.0,0.0
2023-08-06 15:00:00,141,135.0,94.0
2023-08-06 15:00:00,142,0.0,0.0
2023-08-06 15:00:00,143,0.0,0.0
2023-08-06 15:00:00,144,0.0,0.0
2023-08-06 15:00:00,145,36.216976,0.0
2023-08-06 15:00:00,146,0.0,0.0
2023-08-06 15:00:00,147,0.0,0.0
2023-08-06 15:00:00,150,0.0,0.0
2023-08-06 15:00:00,151,0.0,0.0
2023-08-06 15:00:00,152,0.0,0.0
2023-08-06 15:00:00,153,0.0,0.0
2023-08-06 15:00:00,154,215.0,215.0
2023-08-06 15:00:00,155,118.0,118.0
2023-08-06 15:00:00,156,356.0,340.0
2023-08-06 15:00:00,158,0.0,0.0
2023-08-06 15:00:00,159,1008.0,795.0
2023-08-06 15:00:00,160,0.0,0.0
2023-08-06 15:00:00,161,0.0,0.0
2023-08-06 15:00:00,162,0.0,0.0
2023-08-06 15:00:00,166,0.0,0.0
2023-08-06 15:00:00,167,0.0,0.0
2023-08-06 15:00:00,168,0.0,0.0
2023-08-06 15:00:00,169,0.0,0.0
2023-08-06 15:00:00,170,0.0,0.0
2023-08-06 15:00:00,171,0.0,0.0
2023-08-06 15:00:00,172,0.0,0.0
2023-08-06 15:00:00,173,0.0,0.0
2023-08-06 15:00:00,174,0.0,0.0
2023-08-06 15:00:00,175,273.0,152.0
2023-08-06 15:00:00,176,0.0,0.0
2023-08-06 15:00:00,177,146.0,107.0
2023-08-06 15:00:00,178,0.0,0.0
2023-08-06 15:00:00,179,0.0,0.0
2023-08-06 15:00:00,180,0.0,0.0
2023-08-06 15:00:00,181,142.0,115.997803
2023-08-06 15:00:00,182,142.0,115.997803
2023-08-06 15:00:00,183,167.0,120.0
2023-08-06 15:00:00,184,0.0,0.0
2023-08-06 15:00:00,185,0.0,0.0
2023-08-06 15:00:00,186,0.0,0.0
2023-08-06 15:00:00,187,141.991943,119.995728
2023-08-06 15:00:00,188,141.991943,119.995728
2023-08-06 15:00:00,189,170.0,120.0
2023-08-06 15:00:00,190,998.0,795.0
2023-08-06 15:00:00,191,1000.0,795.0
2023-08-06 15:00:00,193,0.0,0.0
2023-08-06 15:00:00,194,0.0,0.0
2023-08-06 15:00:00,195,25.72805,10.0
2023-08-06 15:00:00,196,0.0,0.0
2023-08-06 15:00:00,197,0.0,0.0
2023-08-06 15:00:00,198,0.0,0.0
2023-08-06 15:00:00,200,0.0,0.0
2023-08-06 15:00:00,207,0.0,0.0
2023-08-06 15:00:00,208,0.0,0.0
2023-08-06 15:00:00,209,0.0,0.0
2023-08-06 15:00:00,210,0.0,0.0
2023-08-06 15:00:00,211,0.0,0.0
2023-08-06 15:00:00,212,0.0,0.0
2023-08-06 15:00:00,213,0.0,0.0
2023-08-06 15:00:00,214,0.0,0.0
2023-08-06 15:00:00,215,0.0,0.0
2023-08-06 15:00:00,216,0.0,0.0
2023-08-06 15:00:00,217,0.0,0.0
2023-08-06 15:00:00,218,25.0,20.99826
2023-08-06 15:00:00,219,0.0,0.0
2023-08-06 15:00:00,220,25.0,20.99826
2023-08-06 15:00:00,231,0.0,0.0
2023-08-06 15:00:00,232,0.0,0.0
2023-08-06 15:00:00,233,0.0,0.0
2023-08-06 15:00:00,234,0.0,0.0
2023-08-06 15:00:00,237,0.0,0.0
2023-08-06 15:00:00,238,0.0,0.0
2023-08-06 15:00:00,240,263.0,263.0
2023-08-06 15:00:00,241,127.0,127.0
2023-08-06 15:00:00,242,142.0,127.0
2023-08-06 15:00:00,243,159.0,156.5
2023-08-06 15:00:00,244,159.0,156.5
2023-08-06 15:00:00,247,68.0,67.0
2023-08-06 15:00:00,248,65.0,28.0
2023-08-06 15:00:00,249,145.666672,145.666672
2023-08-06 15:00:00,250,145.666672,145.666672
2023-08-06 15:00:00,251,145.666672,145.666672
2023-08-06 15:00:00,252,246.0,246.0
2023-08-06 15:00:00,253,96.0,69.000366
2023-08-06 15:00:00,254,0.0,0.0
2023-08-06 15:00:00,255,228.0,228.0
2023-08-06 15:00:00,256,228.0,228.0
2023-08-06 15:00:00,257,255.0,255.0
2023-08-06 15:00:00,258,0.0,0.0
2023-08-06 15:00:00,259,50.896873,0.0
2023-08-06 15:00:00,260,0.0,0.0
2023-08-06 15:00:00,264,0.0,0.0
2023-08-06 15:00:00,265,10.000229,5.000229
2023-08-06 15:00:00,266,0.0,0.0
2023-08-06 15:00:00,267,0.0,0.0
2023-08-06 15:00:00,268,224.0,131.0
2023-08-06 15:00:00,269,224.0,131.0
2023-08-06 15:00:00,270,227.0,131.0
2023-08-06 15:00:00,271,0.0,0.0
2023-08-06 15:00:00,272,0.0,0.0
2023-08-06 15:00:00,273,0.0,0.0
2023-08-06 15:00:00,274,0.0,0.0
2023-08-06 15:00:00,275,0.0,0.0
2023-08-06 15:00:00,276,0.0,0.0
2023-08-06 15:00:00,277,142.0,100.0
2023-08-06 15:00:00,278,71.0,50.0
2023-08-06 15:00:00,279,0.0,0.0
2023-08-06 15:00:00,280,0.0,0.0
2023-08-06 15:00:00,281,0.0,0.0
2023-08-06 15:00:00,282,0.0,0.0
2023-08-06 15:00:00,283,0.0,0.0
2023-08-06 15:00:00,284,0.0,0.0
2023-08-06 15:00:00,285,0.0,0.0
2023-08-06 15:00:00,286,0.0,0.0
2023-08-06 15:00:00,287,0.0,0.0
2023-08-06 15:00:00,288,0.0,0.0
2023-08-06 15:00:00,289,0.0,0.0
2023-08-06 15:00:00,290,0.0,0.0
2023-08-06 15:00:00,291,0.0,0.0
2023-08-06 15:00:00,292,0.0,0.0
2023-08-06 15:00:00,293,0.0,0.0
2023-08-06 15:00:00,294,0.0,0.0
2023-08-06 15:00:00,299,166.0,123.99823
2023-08-06 15:00:00,300,166.0,123.99823
2023-08-06 15:00:00,301,165.5,123.99823
2023-08-06 15:00:00,302,165.5,123.99823
2023-08-06 15:00:00,303,186.0,132.0
2023-08-06 15:00:00,304,186.0,132.0
2023-08-06 15:00:00,305,346.0,346.0
2023-08-06 15:00:00,306,331.0,331.0
2023-08-06 15:00:00,307,341.0,341.0
2023-08-06 15:00:00,308,135.0,119.995728
2023-08-06 15:00:00,309,135.0,119.995728
2023-08-06 15:00:00,310,154.0,122.0
2023-08-06 15:00:00,311,140.0,119.995728
2023-08-06 15:00:00,312,140.0,119.995728
2023-08-06 15:00:00,313,159.0,122.0
2023-08-06 15:00:00,314,137.5,119.995728
2023-08-06 15:00:00,315,137.5,119.995728
2023-08-06 15:00:00,316,158.0,122.0
2023-08-06 15:00:00,317,133.5,119.995728
2023-08-06 15:00:00,318,133.5,119.995728
2023-08-06 15:00:00,319,158.0,122.0
2023-08-06 15:00:00,320,146.5,122.0
2023-08-06 15:00:00,321,0.0,0.0
2023-08-06 15:00:00,322,6.905228,0.0
2023-08-06 15:00:00,323,157.0,122.0
2023-08-06 15:00:00,324,157.0,122.0
2023-08-06 15:00:00,325,171.0,136.0
2023-08-06 15:00:00,326,132.5,112.0
2023-08-06 15:00:00,327,132.5,112.0
2023-08-06 15:00:00,328,173.0,150.0
2023-08-06 15:00:00,329,0.0,0.0
2023-08-06 15:00:00,330,0.0,0.0
2023-08-06 15:00:00,331,815.968628,646.818726
2023-08-06 15:00:00,332,813.0,645.706421
2023-08-06 15:00:00,333,0.0,0.0
2023-08-06 15:00:00,334,65.5,65.5
2023-08-06 15:00:00,335,65.5,65.5
2023-08-06 15:00:00,336,48.0,48.0
2023-08-06 15:00:00,337,0.0,0.0
2023-08-06 15:00:00,338,0.0,0.0
2023-08-06 15:00:00,339,0.0,0.0
2023-08-06 15:00:00,340,818.0,673.805664
2023-08-06 15:00:00,341,817.0,676.004395
2023-08-06 15:00:00,342,166.0,135.0
2023-08-06 15:00:00,343,0.0,0.0
2023-08-06 15:00:00,344,0.0,0.0
2023-08-06 15:00:00,345,0.0,0.0
2023-08-06 15:00:00,346,90.311523,80.0
2023-08-06 15:00:00,347,163.0,163.0
2023-08-06 15:00:00,348,0.0,0.0
2023-08-06 15:00:00,349,0.0,0.0
2023-08-06 15:00:00,350,0.0,0.0
2023-08-06 15:00:00,351,0.0,0.0
2023-08-06 15:00:00,352,0.0,0.0
2023-08-06 15:00:00,353,0.0,0.0
2023-08-06 15:00:00,354,0.0,0.0
2023-08-06 15:00:00,355,0.0,0.0
2023-08-06 15:00:00,356,0.0,0.0
2023-08-06 15:00:00,357,26.5,10.0
2023-08-06 15:00:00,358,20.0,10.000153
2023-08-06 15:00:00,359,20.0,10.000153
2023-08-06 15:00:00,360,0.0,0.0
2023-08-06 15:00:00,361,23.5,7.0
2023-08-06 15:00:00,362,0.0,0.0
2023-08-06 15:00:00,363,23.5,10.0
2023-08-06 15:00:00,364,0.0,0.0
2023-08-06 15:00:00,365,768.649719,665.471436
2023-08-06 15:00:00,366,479.897339,479.897339
2023-08-06 15:00:00,367,0.0,0.0
2023-08-06 15:00:00,368,0.0,0.0
2023-08-06 15:00:00,369,0.0,0.0
2023-08-06 15:00:00,370,0.0,0.0
2023-08-06 15:00:00,371,0.0,0.0
2023-08-06 15:00:00,372,0.0,0.0
2023-08-06 15:00:00,373,0.0,0.0
2023-08-06 15:00:00,374,0.0,0.0
2023-08-06 15:00:00,375,0.0,0.0
2023-08-06 15:00:00,376,0.0,0.0
2023-08-06 15:00:00,377,0.0,0.0
2023-08-06 15:00:00,378,0.0,0.0
2023-08-06 15:00:00,379,0.0,0.0
2023-08-06 15:00:00,380,0.0,0.0
2023-08-06 15:00:00,381,0.0,0.0
2023-08-06 15:00:00,382,0.0,0.0
2023-08-06 15:00:00,383,0.0,0.0
2023-08-06 15:00:00,384,0.0,0.0
2023-08-06 15:00:00,385,251.0,251.0
2023-08-06 15:00:00,386,251.0,251.0
2023-08-06 15:00:00,387,273.0,273.0
2023-08-06 15:00:00,388,250.5,228.537811
2023-08-06 15:00:00,389,250.5,222.934982
2023-08-06 15:00:00,390,273.0,240.406631
2023-08-06 15:00:00,419,278.0,278.0
2023-08-06 15:00:00,420,278.0,278.0
2023-08-06 15:00:00,421,259.0,259.0
2023-08-06 15:00:00,422,180.0,180.0
2023-08-06 15:00:00,423,180.0,180.0
2023-08-06 15:00:00,432,216.0,216.0
2023-08-06 15:00:00,433,394.0,394.0
2023-08-06 15:00:00,434,249.5,180.013397
2023-08-06 15:00:00,435,249.5,180.013397
2023-08-06 15:00:00,436,252.5,180.013397
2023-08-06 15:00:00,437,252.5,180.013397
2023-08-06 15:00:00,438,253.0,208.0
2023-08-06 15:00:00,439,255.0,208.0
2023-08-06 15:00:00,440,145.0,120.0
2023-08-06 15:00:00,441,145.0,120.0
2023-08-06 15:00:00,442,163.0,120.0
2023-08-06 15:00:00,443,0.0,0.0
2023-08-06 15:00:00,444,0.0,0.0
2023-08-06 15:00:00,450,207.0,203.0
2023-08-06 15:00:00,451,81.0,81.0
2023-08-06 15:00:00,452,227.0,223.0
2023-08-06 15:00:00,453,110.0,110.0
2023-08-06 15:00:00,459,0.0,0.0
2023-08-06 15:00:00,467,12.0,5.000153
2023-08-06 15:00:00,468,12.0,4.000366
2023-08-06 15:00:00,469,5.000153,1.600391
2023-08-06 15:00:00,471,4.270301,0.0
2023-08-06 15:00:00,472,208.0,180.0
2023-08-06 15:00:00,473,125.0,90.0
2023-08-06 15:00:00,474,211.0,180.0
2023-08-06 15:00:00,475,125.0,90.0
2023-08-06 15:00:00,477,237.5,164.0
2023-08-06 15:00:00,478,237.5,164.0
2023-08-06 15:00:00,479,246.0,163.986282
2023-08-06 15:00:00,480,235.5,164.0
2023-08-06 15:00:00,481,235.5,164.0
2023-08-06 15:00:00,482,243.0,163.986282
2023-08-06 15:00:00,485,45.0,20.00061
2023-08-06 15:00:00,486,0.0,0.0
2023-08-06 15:00:00,487,0.0,0.0
2023-08-06 15:00:00,488,23.0,14.00032
2023-08-06 15:00:00,489,997.0,795.0
2023-08-06 15:00:00,490,999.0,795.0
2023-08-06 15:00:00,491,967.0,791.0
2023-08-06 15:00:00,492,968.0,786.0
2023-08-06 15:00:00,493,994.0,795.0
2023-08-06 15:00:00,494,991.0,795.0
2023-08-06 15:00:00,495,0.0,0.0
2023-08-06 15:00:00,496,0.0,0.0
2023-08-06 15:00:00,497,400.0,240.0
2023-08-06 15:00:00,498,0.0,0.0
2023-08-06 15:00:00,499,0.0,0.0
2023-08-06 15:00:00,501,270.0,158.003479
2023-08-06 15:00:00,502,277.129395,277.129395
2023-08-06 15:00:00,503,282.0,200.0
2023-08-06 15:00:00,507,135.0,59.001785
2023-08-06 15:00:00,508,139.199997,106.0
2023-08-06 15:00:00,511,0.0,0.0
2023-08-06 15:00:00,512,0.0,0.0
2023-08-06 15:00:00,513,306.0,306.0
2023-08-06 15:00:00,514,132.0,132.0
2023-08-06 15:00:00,516,749.988525,749.988525
2023-08-06 15:00:00,521,939.0,694.530701
2023-08-06 15:00:00,522,939.0,745.617615
2023-08-06 15:00:00,523,0.0,0.0
2023-08-06 15:00:00,524,0.0,0.0
2023-08-06 15:00:00,525,0.0,0.0
2023-08-06 15:00:00,526,234.286011,131.0
2023-08-06 15:00:00,527,1357.0,1058.099976
2023-08-06 15:00:00,528,131.0,131.0
2023-08-06 15:00:00,529,783.730774,577.0
2023-08-06 15:00:00,530,860.192322,631.766357
2023-08-06 15:00:00,533,0.0,0.0
2023-08-06 15:00:00,534,0.0,0.0
2023-08-06 15:00:00,535,0.0,0.0
2023-08-06 15:00:00,536,0.0,0.0
2023-08-06 15:00:00,537,0.0,0.0
2023-08-06 15:00:00,538,0.0,0.0
2023-08-06 15:00:00,539,0.0,0.0
2023-08-06 15:00:00,540,0.0,0.0
2023-08-06 15:00:00,541,0.0,0.0
2023-08-06 15:00:00,542,0.0,0.0
2023-08-06 15:00:00,544,1012.0,795.0
2023-08-06 15:00:00,545,1012.0,795.0
2023-08-06 15:00:00,546,328.0,186.0
2023-08-06 15:00:00,547,328.0,186.0
2023-08-06 15:00:00,548,326.0,254.0
2023-08-06 15:00:00,549,219.0,87.0
2023-08-06 15:00:00,550,117.0,65.0
2023-08-06 15:00:00,552,0.0,0.0
2023-08-06 15:00:00,553,0.0,0.0
2023-08-06 15:05:00,1,0.0,0.0
2023-08-06 15:05:00,2,50.0,20.001221
2023-08-06 15:05:00,3,0.0,0.0
2023-08-06 15:05:00,4,460.357941,440.347443
2023-08-06 15:05:00,5,0.0,0.0
2023-08-06 15:05:00,6,434.669098,414.658478
2023-08-06 15:05:00,7,455.547516,435.561676
2023-08-06 15:05:00,8,0.0,0.0
2023-08-06 15:05:00,9,369.892029,369.892029
2023-08-06 15:05:00,10,0.0,0.0
2023-08-06 15:05:00,11,0.0,0.0
2023-08-06 15:05:00,12,0.0,0.0
2023-08-06 15:05:00,15,309.265381,309.265381
2023-08-06 15:05:00,16,0.0,0.0
2023-08-06 15:05:00,17,280.0,280.0
2023-08-06 15:05:00,18,280.014557,280.014557
2023-08-06 15:05:00,27,615.0,615.0
2023-08-06 15:05:00,28,0.0,0.0
2023-08-06 15:05:00,29,612.0,612.0
2023-08-06 15:05:00,33,0.0,0.0
2023-08-06 15:05:00,36,1000.0,795.0
2023-08-06 15:05:00,37,992.0,795.0
2023-08-06 15:05:00,43,0.0,0.0
2023-08-06 15:05:00,46,330.003937,280.0
2023-08-06 15:05:00,47,0.0,0.0
2023-08-06 15:05:00,48,0.0,0.0
2023-08-06 15:05:00,49,329.929474,280.584869
2023-08-06 15:05:00,50,0.0,0.0
2023-08-06 15:05:00,51,360.007477,280.014557
2023-08-06 15:05:00,52,0.0,0.0
2023-08-06 15:05:00,53,0.0,0.0
2023-08-06 15:05:00,54,0.0,0.0
2023-08-06 15:05:00,55,0.0,0.0
2023-08-06 15:05:00,56,0.0,0.0
2023-08-06 15:05:00,57,0.0,0.0
2023-08-06 15:05:00,58,0.0,0.0
2023-08-06 15:05:00,59,0.0,0.0
2023-08-06 15:05:00,60,0.0,0.0
2023-08-06 15:05:00,61,284.195587,284.195587
2023-08-06 15:05:00,62,287.106262,287.106262
2023-08-06 15:05:00,63,0.0,0.0
2023-08-06 15:05:00,64,280.014557,280.014557
2023-08-06 15:05:00,65,294.470856,294.470856
2023-08-06 15:05:00,66,297.967072,297.967072
2023-08-06 15:05:00,67,312.348907,312.348907
2023-08-06 15:05:00,68,284.354034,284.354034
2023-08-06 15:05:00,69,670.0,670.0
2023-08-06 15:05:00,70,670.564209,670.564209
2023-08-06 15:05:00,71,0.0,0.0
2023-08-06 15:05:00,72,0.0,0.0
2023-08-06 15:05:00,73,0.0,0.0
2023-08-06 15:05:00,74,0.0,0.0
2023-08-06 15:05:00,75,0.0,0.0
2023-08-06 15:05:00,76,0.0,0.0
2023-08-06 15:05:00,77,0.0,0.0
2023-08-06 15:05:00,78,0.0,0.0
2023-08-06 15:05:00,79,0.0,0.0
2023-08-06 15:05:00,80,0.0,0.0
2023-08-06 15:05:00,83,320.353729,320.353729
2023-08-06 15:05:00,84,329.484344,329.484344
2023-08-06 15:05:00,85,320.0,320.0
2023-08-06 15:05:00,86,352.980011,320.0
2023-08-06 15:05:00,87,324.596527,324.596527
2023-08-06 15:05:00,88,324.745331,324.745331
2023-08-06 15:05:00,89,355.200012,330.003937
2023-08-06 15:05:00,90,330.003937,330.003937
2023-08-06 15:05:00,91,806.390991,750.0
2023-08-06 15:05:00,92,816.232117,746.9375
2023-08-06 15:05:00,95,0.0,0.0
2023-08-06 15:05:00,96,0.0,0.0
2023-08-06 15:05:00,97,0.0,0.0
2023-08-06 15:05:00,98,0.0,0.0
2023-08-06 15:05:00,99,0.0,0.0
2023-08-06 15:05:00,100,0.0,0.0
2023-08-06 15:05:00,101,0.0,0.0
2023-08-06 15:05:00,102,0.0,0.0
2023-08-06 15:05:00,103,0.0,0.0
2023-08-06 15:05:00,104,0.0,0.0
2023-08-06 15:05:00,105,0.0,0.0
2023-08-06 15:05:00,106,0.0,0.0
2023-08-06 15:05:00,107,0.0,0.0
2023-08-06 15:05:00,108,0.0,0.0
2023-08-06 15:05:00,112,0.0,0.0
2023-08-06 15:05:00,113,0.0,0.0
2023-08-06 15:05:00,114,0.0,0.0
2023-08-06 15:05:00,115,750.045654,750.045654
2023-08-06 15:05:00,116,0.0,0.0
2023-08-06 15:05:00,117,0.0,0.0
2023-08-06 15:05:00,118,0.0,0.0
2023-08-06 15:05:00,119,0.0,0.0
2023-08-06 15:05:00,120,100.0,60.000153
2023-08-06 15:05:00,126,0.0,0.0
2023-08-06 15:05:00,127,11.0,8.0
2023-08-06 15:05:00,128,986.0,750.0
2023-08-06 15:05:00,129,984.0,750.0
2023-08-06 15:05:00,130,0.0,0.0
2023-08-06 15:05:00,131,974.0,718.0
2023-08-06 15:05:00,132,922.0,758.0
2023-08-06 15:05:00,133,950.0,755.0
2023-08-06 15:05:00,134,0.0,0.0
2023-08-06 15:05:00,135,210.0,210.0
2023-08-06 15:05:00,136,0.0,0.0
2023-08-06 15:05:00,137,0.0,0.0
2023-08-06 15:05:00,138,0.0,0.0
2023-08-06 15:05:00,139,269.0,188.0
2023-08-06 15:05:00,140,0.0,0.0
2023-08-06 15:05:00,141,135.0,94.0
2023-08-06 15:05:00,142,0.0,0.0
2023-08-06 15:05:00,143,0.0,0.0
2023-08-06 15:05:00,144,0.0,0.0
2023-08-06 15:05:00,145,35.359333,0.0
2023-08-06 15:05:00,146,0.0,0.0
2023-08-06 15:05:00,147,18.881191,0.0
2023-08-06 15:05:00,150,0.0,0.0
2023-08-06 15:05:00,151,0.0,0.0
2023-08-06 15:05:00,152,0.0,0.0
2023-08-06 15:05:00,153,0.0,0.0
2023-08-06 15:05:00,154,217.0,217.0
2023-08-06 15:05:00,155,118.0,118.0
2023-08-06 15:05:00,156,359.996307,340.0
2023-08-06 15:05:00,158,0.0,0.0
2023-08-06 15:05:00,159,1009.0,795.0
2023-08-06 15:05:00,160,0.0,0.0
2023-08-06 15:05:00,161,0.0,0.0
2023-08-06 15:05:00,162,0.0,0.0
2023-08-06 15:05:00,166,0.0,0.0
2023-08-06 15:05:00,167,0.0,0.0
2023-08-06 15:05:00,168,0.0,0.0
2023-08-06 15:05:00,169,0.0,0.0
2023-08-06 15:05:00,170,0.0,0.0
2023-08-06 15:05:00,171,0.0,0.0
2023-08-06 15:05:00,172,0.0,0.0
2023-08-06 15:05:00,173,0.0,0.0
2023-08-06 15:05:00,174,0.0,0.0
2023-08-06 15:05:00,175,273.0,152.0
2023-08-06 15:05:00,176,12.386841,0.0
2023-08-06 15:05:00,177,146.0,107.0
2023-08-06 15:05:00,178,0.0,0.0
2023-08-06 15:05:00,179,0.0,0.0
2023-08-06 15:05:00,180,0.0,0.0
2023-08-06 15:05:00,181,141.0,115.997803
2023-08-06 15:05:00,182,141.0,115.997803
2023-08-06 15:05:00,183,166.0,120.0
2023-08-06 15:05:00,184,22.435677,0.0
2023-08-06 15:05:00,185,0.0,0.0
2023-08-06 15:05:00,186,0.0,0.0
2023-08-06 15:05:00,187,141.991943,119.995728
2023-08-06 15:05:00,188,141.991943,119.995728
2023-08-06 15:05:00,189,168.0,120.0
2023-08-06 15:05:00,190,999.0,795.0
2023-08-06 15:05:00,191,1001.0,795.0
2023-08-06 15:05:00,193,0.0,0.0
2023-08-06 15:05:00,194,0.0,0.0
2023-08-06 15:05:00,195,25.72805,10.0
2023-08-06 15:05:00,196,0.0,0.0
2023-08-06 15:05:00,197,0.0,0.0
2023-08-06 15:05:00,198,0.0,0.0
2023-08-06 15:05:00,200,0.0,0.0
2023-08-06 15:05:00,207,0.0,0.0
2023-08-06 15:05:00,208,0.0,0.0
2023-08-06 15:05:00,209,0.0,0.0
2023-08-06 15:05:00,210,0.0,0.0
2023-08-06 15:05:00,211,0.0,0.0
2023-08-06 15:05:00,212,0.0,0.0
2023-08-06 15:05:00,213,0.0,0.0
2023-08-06 15:05:00,214,0.0,0.0
2023-08-06 15:05:00,215,0.0,0.0
2023-08-06 15:05:00,216,0.0,0.0
2023-08-06 15:05:00,217,0.0,0.0
2023-08-06 15:05:00,218,25.0,20.99826
2023-08-06 15:05:00,219,0.0,0.0
2023-08-06 15:05:00,220,25.0,20.99826
2023-08-06 15:05:00,231,0.0,0.0
2023-08-06 15:05:00,232,0.0,0.0
2023-08-06 15:05:00,233,0.0,0.0
2023-08-06 15:05:00,234,0.0,0.0
2023-08-06 15:05:00,237,0.0,0.0
2023-08-06 15:05:00,238,0.0,0.0
2023-08-06 15:05:00,240,263.0,263.0
2023-08-06 15:05:00,241,127.0,127.0
2023-08-06 15:05:00,242,137.0,122.0
2023-08-06 15:05:00,243,159.0,156.5
2023-08-06 15:05:00,244,159.0,156.5
2023-08-06 15:05:00,247,68.0,67.0
2023-08-06 15:05:00,248,65.0,26.5
2023-08-06 15:05:00,249,145.666672,99.590454
2023-08-06 15:05:00,250,145.666672,99.425659
2023-08-06 15:05:00,251,145.666672,99.590454
2023-08-06 15:05:00,252,246.0,195.0
2023-08-06 15:05:00,253,96.0,69.000366
2023-08-06 15:05:00,254,0.0,0.0
2023-08-06 15:05:00,255,227.5,227.5
2023-08-06 15:05:00,256,227.5,227.5
2023-08-06 15:05:00,257,255.0,255.0
2023-08-06 15:05:00,258,0.0,0.0
2023-08-06 15:05:00,259,0.0,0.0
2023-08-06 15:05:00,260,0.0,0.0
2023-08-06 15:05:00,264,0.0,0.0
2023-08-06 15:05:00,265,10.000229,5.000229
2023-08-06 15:05:00,266,0.0,0.0
2023-08-06 15:05:00,267,0.0,0.0
2023-08-06 15:05:00,268,224.0,131.0
2023-08-06 15:05:00,269,224.0,131.0
2023-08-06 15:05:00,270,227.0,131.0
2023-08-06 15:05:00,271,0.0,0.0
2023-08-06 15:05:00,272,0.0,0.0
2023-08-06 15:05:00,273,0.0,0.0
2023-08-06 15:05:00,274,0.0,0.0
2023-08-06 15:05:00,275,0.0,0.0
2023-08-06 15:05:00,276,0.0,0.0
2023-08-06 15:05:00,277,142.0,100.0
2023-08-06 15:05:00,278,71.0,50.0
2023-08-06 15:05:00,279,0.0,0.0
2023-08-06 15:05:00,280,0.0,0.0
2023-08-06 15:05:00,281,0.0,0.0
2023-08-06 15:05:00,282,0.0,0.0
2023-08-06 15:05:00,283,0.0,0.0
2023-08-06 15:05:00,284,0.0,0.0
2023-08-06 15:05:00,285,0.0,0.0
2023-08-06 15:05:00,286,0.0,0.0
2023-08-06 15:05:00,287,0.0,0.0
2023-08-06 15:05:00,288,0.0,0.0
2023-08-06 15:05:00,289,0.0,0.0
2023-08-06 15:05:00,290,0.0,0.0
2023-08-06 15:05:00,291,0.0,0.0
2023-08-06 15:05:00,292,0.0,0.0
2023-08-06 15:05:00,293,0.0,0.0
2023-08-06 15:05:00,294,0.0,0.0
2023-08-06 15:05:00,299,167.5,123.99823
2023-08-06 15:05:00,300,167.5,123.99823
2023-08-06 15:05:00,301,167.0,123.99823
2023-08-06 15:05:00,302,167.0,123.99823
2023-08-06 15:05:00,303,188.0,132.0
2023-08-06 15:05:00,304,188.0,132.0
2023-08-06 15:05:00,305,349.0,349.0
2023-08-06 15:05:00,306,334.0,334.0
2023-08-06 15:05:00,307,344.0,344.0
2023-08-06 15:05:00,308,135.0,119.995728
2023-08-06 15:05:00,309,135.0,119.995728
2023-08-06 15:05:00,310,154.0,122.0
2023-08-06 15:05:00,311,140.0,119.995728
2023-08-06 15:05:00,312,140.0,119.995728
2023-08-06 15:05:00,313,159.0,122.0
2023-08-06 15:05:00,314,137.5,119.995728
2023-08-06 15:05:00,315,137.5,119.995728
2023-08-06 15:05:00,316,158.0,122.0
2023-08-06 15:05:00,317,133.5,119.995728
2023-08-06 15:05:00,318,133.5,119.995728
2023-08-06 15:05:00,319,158.0,122.0
2023-08-06 15:05:00,320,145.5,122.0
2023-08-06 15:05:00,321,0.0,0.0
2023-08-06 15:05:00,322,84.0,68.0
2023-08-06 15:05:00,323,156.0,122.0
2023-08-06 15:05:00,324,156.0,122.0
2023-08-06 15:05:00,325,170.0,136.0
2023-08-06 15:05:00,326,131.5,112.0
2023-08-06 15:05:00,327,131.5,112.0
2023-08-06 15:05:00,328,172.0,150.0
2023-08-06 15:05:00,329,0.0,0.0
2023-08-06 15:05:00,330,0.0,0.0
2023-08-06 15:05:00,331,815.968628,650.359314
2023-08-06 15:05:00,332,813.0,645.830933
2023-08-06 15:05:00,333,0.0,0.0
2023-08-06 15:05:00,334,65.0,65.0
2023-08-06 15:05:00,335,65.0,65.0
2023-08-06 15:05:00,336,49.0,49.0
2023-08-06 15:05:00,337,0.0,0.0
2023-08-06 15:05:00,338,0.0,0.0
2023-08-06 15:05:00,339,0.0,0.0
2023-08-06 15:05:00,340,818.0,673.556763
2023-08-06 15:05:00,341,817.0,676.004395
2023-08-06 15:05:00,342,166.0,135.0
2023-08-06 15:05:00,343,0.0,0.0
2023-08-06 15:05:00,344,0.0,0.0
2023-08-06 15:05:00,345,0.0,0.0
2023-08-06 15:05:00,346,90.471741,80.0
2023-08-06 15:05:00,347,163.0,163.0
2023-08-06 15:05:00,348,0.0,0.0
2023-08-06 15:05:00,349,0.0,0.0
2023-08-06 15:05:00,350,0.0,0.0
2023-08-06 15:05:00,351,0.0,0.0
2023-08-06 15:05:00,352,0.0,0.0
2023-08-06 15:05:00,353,0.0,0.0
2023-08-06 15:05:00,354,0.0,0.0
2023-08-06 15:05:00,355,0.0,0.0
2023-08-06 15:05:00,356,0.0,0.0
2023-08-06 15:05:00,357,26.5,10.0
2023-08-06 15:05:00,358,20.0,10.000153
2023-08-06 15:05:00,359,20.0,10.000153
2023-08-06 15:05:00,360,0.0,0.0
2023-08-06 15:05:00,361,23.5,7.0
2023-08-06 15:05:00,362,0.0,0.0
2023-08-06 15:05:00,363,23.5,10.0
2023-08-06 15:05:00,364,0.0,0.0
2023-08-06 15:05:00,365,768.649719,665.471436
2023-08-06 15:05:00,366,479.897339,479.897339
2023-08-06 15:05:00,367,0.0,0.0
2023-08-06 15:05:00,368,0.0,0.0
2023-08-06 15:05:00,369,0.0,0.0
2023-08-06 15:05:00,370,0.0,0.0
2023-08-06 15:05:00,371,0.0,0.0
2023-08-06 15:05:00,372,0.0,0.0
2023-08-06 15:05:00,373,0.0,0.0
2023-08-06 15:05:00,374,0.0,0.0
2023-08-06 15:05:00,375,0.0,0.0
2023-08-06 15:05:00,376,5.275557,0.0
2023-08-06 15:05:00,377,0.0,0.0
2023-08-06 15:05:00,378,0.0,0.0
2023-08-06 15:05:00,379,0.0,0.0
2023-08-06 15:05:00,380,0.0,0.0
2023-08-06 15:05:00,381,0.0,0.0
2023-08-06 15:05:00,382,0.0,0.0
2023-08-06 15:05:00,383,12.569636,0.0
2023-08-06 15:05:00,384,0.0,0.0
2023-08-06 15:05:00,385,253.0,253.0
2023-08-06 15:05:00,386,253.0,253.0
2023-08-06 15:05:00,387,273.0,273.0
2023-08-06 15:05:00,388,252.5,248.742371
2023-08-06 15:05:00,389,252.5,248.714188
2023-08-06 15:05:00,390,273.0,269.251892
2023-08-06 15:05:00,419,279.0,279.0
2023-08-06 15:05:00,420,279.0,279.0
2023-08-06 15:05:00,421,261.0,261.0
2023-08-06 15:05:00,422,180.0,180.0
2023-08-06 15:05:00,423,180.0,180.0
2023-08-06 15:05:00,432,216.0,216.0
2023-08-06 15:05:00,433,396.0,396.0
2023-08-06 15:05:00,434,251.5,180.013397
2023-08-06 15:05:00,435,251.5,180.013397
2023-08-06 15:05:00,436,254.5,180.013397
2023-08-06 15:05:00,437,254.5,180.013397
2023-08-06 15:05:00,438,255.0,208.0
2023-08-06 15:05:00,439,257.0,208.0
2023-08-06 15:05:00,440,145.0,120.0
2023-08-06 15:05:00,441,145.0,120.0
2023-08-06 15:05:00,442,163.0,120.0
2023-08-06 15:05:00,443,0.0,0.0
2023-08-06 15:05:00,444,0.0,0.0
2023-08-06 15:05:00,450,207.0,203.0
2023-08-06 15:05:00,451,81.0,81.0
2023-08-06 15:05:00,452,227.0,223.0
2023-08-06 15:05:00,453,110.0,110.0
2023-08-06 15:05:00,459,0.0,0.0
2023-08-06 15:05:00,467,12.0,5.000153
2023-08-06 15:05:00,468,12.0,4.000366
2023-08-06 15:05:00,469,5.000153,1.600391
2023-08-06 15:05:00,471,4.236195,0.0
2023-08-06 15:05:00,472,208.0,180.0
2023-08-06 15:05:00,473,125.0,90.0
2023-08-06 15:05:00,474,211.0,180.0
2023-08-06 15:05:00,475,125.0,90.0
2023-08-06 15:05:00,477,237.5,164.0
2023-08-06 15:05:00,478,237.5,164.0
2023-08-06 15:05:00,479,246.0,163.986282
2023-08-06 15:05:00,480,235.5,164.0
2023-08-06 15:05:00,481,235.5,164.0
2023-08-06 15:05:00,482,243.0,163.986282
2023-08-06 15:05:00,485,45.0,20.00061
2023-08-06 15:05:00,486,0.0,0.0
2023-08-06 15:05:00,487,0.0,0.0
2023-08-06 15:05:00,488,23.0,14.00032
2023-08-06 15:05:00,489,997.0,795.0
2023-08-06 15:05:00,490,999.0,795.0
2023-08-06 15:05:00,491,967.0,791.0
2023-08-06 15:05:00,492,968.0,786.0
2023-08-06 15:05:00,493,993.0,795.0
2023-08-06 15:05:00,494,992.0,795.0
2023-08-06 15:05:00,495,0.0,0.0
2023-08-06 15:05:00,496,0.0,0.0
2023-08-06 15:05:00,497,400.0,240.0
2023-08-06 15:05:00,498,0.0,0.0
2023-08-06 15:05:00,499,0.0,0.0
2023-08-06 15:05:00,501,271.5,158.003479
2023-08-06 15:05:00,502,264.082764,264.082764
2023-08-06 15:05:00,503,283.0,200.0
2023-08-06 15:05:00,507,135.0,59.001785
2023-08-06 15:05:00,508,139.199997,106.0
2023-08-06 15:05:00,511,0.0,0.0
2023-08-06 15:05:00,512,0.0,0.0
2023-08-06 15:05:00,513,302.0,302.0
2023-08-06 15:05:00,514,132.0,132.0
2023-08-06 15:05:00,516,749.988525,749.988525
2023-08-06 15:05:00,521,932.335022,620.335022
2023-08-06 15:05:00,522,939.0,763.501465
2023-08-06 15:05:00,523,0.0,0.0
2023-08-06 15:05:00,524,0.0,0.0
2023-08-06 15:05:00,525,0.0,0.0
2023-08-06 15:05:00,526,232.958435,131.0
2023-08-06 15:05:00,527,1357.0,1058.099976
2023-08-06 15:05:00,528,131.0,131.0
2023-08-06 15:05:00,529,783.730774,577.0
2023-08-06 15:05:00,530,860.192322,639.144226
2023-08-06 15:05:00,533,0.0,0.0
2023-08-06 15:05:00,534,0.0,0.0
2023-08-06 15:05:00,535,0.0,0.0
2023-08-06 15:05:00,536,0.0,0.0
2023-08-06 15:05:00,537,0.0,0.0
2023-08-06 15:05:00,538,0.0,0.0
2023-08-06 15:05:00,539,0.0,0.0
2023-08-06 15:05:00,540,0.0,0.0
2023-08-06 15:05:00,541,0.0,0.0
2023-08-06 15:05:00,542,0.0,0.0
2023-08-06 15:05:00,544,1012.0,795.0
2023-08-06 15:05:00,545,1012.0,795.0
2023-08-06 15:05:00,546,330.5,186.0
2023-08-06 15:05:00,547,330.5,186.0
2023-08-06 15:05:00,548,326.0,254.0
2023-08-06 15:05:00,549,219.0,87.0
2023-08-06 15:05:00,550,117.0,65.0
2023-08-06 15:05:00,552,0.0,0.0
2023-08-06 15:05:00,553,0.0,0.0
2023-08-06 15:10:00,1,0.0,0.0
2023-08-06 15:10:00,2,50.0,20.001221
2023-08-06 15:10:00,3,0.0,0.0
2023-08-06 15:10:00,4,460.357941,440.347443
2023-08-06 15:10:00,5,0.0,0.0
2023-08-06 15:10:00,6,434.669098,414.658478
2023-08-06 15:10:00,7,455.547516,435.561676
2023-08-06 15:10:00,8,0.0,0.0
2023-08-06 15:10:00,9,364.917023,364.917023
2023-08-06 15:10:00,10,0.0,0.0
2023-08-06 15:10:00,11,0.0,0.0
2023-08-06 15:10:00,12,0.0,0.0
2023-08-06 15:10:00,15,338.517334,338.517334
2023-08-06 15:10:00,16,0.0,0.0
2023-08-06 15:10:00,17,280.0,280.0
2023-08-06 15:10:00,18,280.014557,280.014557
2023-08-06 15:10:00,27,615.0,615.0
2023-08-06 15:10:00,28,0.0,0.0
2023-08-06 15:10:00,29,612.0,612.0
2023-08-06 15:10:00,33,0.0,0.0
2023-08-06 15:10:00,36,1000.0,795.0
2023-08-06 15:10:00,37,992.0,795.0
2023-08-06 15:10:00,43,0.0,0.0
2023-08-06 15:10:00,46,506.0,280.0
2023-08-06 15:10:00,47,0.0,0.0
2023-08-06 15:10:00,48,0.0,0.0
2023-08-06 15:10:00,49,329.929474,280.584869
2023-08-06 15:10:00,50,0.0,0.0
2023-08-06 15:10:00,51,463.0,405.012726
2023-08-06 15:10:00,52,0.0,0.0
2023-08-06 15:10:00,53,0.0,0.0
2023-08-06 15:10:00,54,0.0,0.0
2023-08-06 15:10:00,55,0.0,0.0
2023-08-06 15:10:00,56,0.0,0.0
2023-08-06 15:10:00,57,0.0,0.0
2023-08-06 15:10:00,58,0.0,0.0
2023-08-06 15:10:00,59,0.0,0.0
2023-08-06 15:10:00,60,0.0,0.0
2023-08-06 15:10:00,61,283.83783,283.83783
2023-08-06 15:10:00,62,285.979797,285.979797
2023-08-06 15:10:00,63,0.0,0.0
2023-08-06 15:10:00,64,280.014557,280.014557
2023-08-06 15:10:00,65,294.470856,294.470856
2023-08-06 15:10:00,66,297.967072,297.967072
2023-08-06 15:10:00,67,312.348907,312.348907
2023-08-06 15:10:00,68,284.354034,284.354034
2023-08-06 15:10:00,69,670.0,670.0
2023-08-06 15:10:00,70,693.928772,670.621338
2023-08-06 15:10:00,71,0.0,0.0
2023-08-06 15:10:00,72,0.0,0.0
2023-08-06 15:10:00,73,0.0,0.0
2023-08-06 15:10:00,74,0.0,0.0
2023-08-06 15:10:00,75,0.0,0.0
2023-08-06 15:10:00,76,0.0,0.0
2023-08-06 15:10:00,77,0.0,0.0
2023-08-06 15:10:00,78,0.0,0.0
2023-08-06 15:10:00,79,0.0,0.0
2023-08-06 15:10:00,80,0.0,0.0
2023-08-06 15:10:00,83,320.353729,320.353729
2023-08-06 15:10:00,84,329.484344,329.484344
2023-08-06 15:10:00,85,320.0,320.0
2023-08-06 15:10:00,86,352.980011,320.0
2023-08-06 15:10:00,87,324.596527,324.596527
2023-08-06 15:10:00,88,324.745331,324.745331
2023-08-06 15:10:00,89,355.200012,330.003937
2023-08-06 15:10:00,90,330.003937,330.003937
2023-08-06 15:10:00,91,806.390991,750.0
2023-08-06 15:10:00,92,746.845947,746.845947
2023-08-06 15:10:00,95,0.0,0.0
2023-08-06 15:10:00,96,0.0,0.0
2023-08-06 15:10:00,97,0.0,0.0
2023-08-06 15:10:00,98,0.0,0.0
2023-08-06 15:10:00,99,0.0,0.0
2023-08-06 15:10:00,100,0.0,0.0
2023-08-06 15:10:00,101,0.0,0.0
2023-08-06 15:10:00,102,0.0,0.0
2023-08-06 15:10:00,103,0.0,0.0
2023-08-06 15:10:00,104,0.0,0.0
2023-08-06 15:10:00,105,0.0,0.0
2023-08-06 15:10:00,106,0.0,0.0
2023-08-06 15:10:00,107,0.0,0.0
2023-08-06 15:10:00,108,0.0,0.0
2023-08-06 15:10:00,112,0.0,0.0
2023-08-06 15:10:00,113,0.0,0.0
2023-08-06 15:10:00,114,0.0,0.0
2023-08-06 15:10:00,115,750.045654,750.045654
2023-08-06 15:10:00,116,0.0,0.0
2023-08-06 15:10:00,117,0.0,0.0
2023-08-06 15:10:00,118,0.0,0.0
2023-08-06 15:10:00,119,0.0,0.0
2023-08-06 15:10:00,120,100.0,60.000153
2023-08-06 15:10:00,126,0.0,0.0
2023-08-06 15:10:00,127,11.0,8.0
2023-08-06 15:10:00,128,986.0,750.0
2023-08-06 15:10:00,129,984.0,750.0
2023-08-06 15:10:00,130,0.0,0.0
2023-08-06 15:10:00,131,974.0,718.0
2023-08-06 15:10:00,132,922.0,758.0
2023-08-06 15:10:00,133,950.0,755.0
2023-08-06 15:10:00,134,0.0,0.0
2023-08-06 15:10:00,135,210.0,210.0
2023-08-06 15:10:00,136,0.0,0.0
2023-08-06 15:10:00,137,0.0,0.0
2023-08-06 15:10:00,138,0.0,0.0
2023-08-06 15:10:00,139,269.0,188.0
2023-08-06 15:10:00,140,13.931171,0.0
2023-08-06 15:10:00,141,135.0,94.0
2023-08-06 15:10:00,142,9.464645,0.0
2023-08-06 15:10:00,143,0.0,0.0
2023-08-06 15:10:00,144,0.0,0.0
2023-08-06 15:10:00,145,43.031506,0.0
2023-08-06 15:10:00,146,15.572902,0.0
2023-08-06 15:10:00,147,172.0,104.0
2023-08-06 15:10:00,150,0.0,0.0
2023-08-06 15:10:00,151,0.0,0.0
2023-08-06 15:10:00,152,0.0,0.0
2023-08-06 15:10:00,153,0.0,0.0
2023-08-06 15:10:00,154,217.0,217.0
2023-08-06 15:10:00,155,118.0,118.0
2023-08-06 15:10:00,156,359.996307,340.0
2023-08-06 15:10:00,158,0.0,0.0
2023-08-06 15:10:00,159,1009.0,795.0
2023-08-06 15:10:00,160,0.0,0.0
2023-08-06 15:10:00,161,0.0,0.0
2023-08-06 15:10:00,162,0.0,0.0
2023-08-06 15:10:00,166,0.0,0.0
2023-08-06 15:10:00,167,0.0,0.0
2023-08-06 15:10:00,168,0.0,0.0
2023-08-06 15:10:00,169,0.0,0.0
2023-08-06 15:10:00,170,0.0,0.0
2023-08-06 15:10:00,171,0.0,0.0
2023-08-06 15:10:00,172,0.0,0.0
2023-08-06 15:10:00,173,0.0,0.0
2023-08-06 15:10:00,174,0.0,0.0
2023-08-06 15:10:00,175,273.0,152.0
2023-08-06 15:10:00,176,27.557404,0.0
2023-08-06 15:10:00,177,146.0,107.0
2023-08-06 15:10:00,178,0.0,0.0
2023-08-06 15:10:00,179,0.0,0.0
2023-08-06 15:10:00,180,0.0,0.0
2023-08-06 15:10:00,181,141.0,115.997803
2023-08-06 15:10:00,182,141.0,115.997803
2023-08-06 15:10:00,183,166.0,120.0
2023-08-06 15:10:00,184,24.47702,0.0
2023-08-06 15:10:00,185,0.0,0.0
2023-08-06 15:10:00,186,0.0,0.0
2023-08-06 15:10:00,187,141.991943,119.995728
2023-08-06 15:10:00,188,141.991943,119.995728
2023-08-06 15:10:00,189,168.0,120.0
2023-08-06 15:10:00,190,999.0,795.0
2023-08-06 15:10:00,191,1001.0,795.0
2023-08-06 15:10:00,193,0.0,0.0
2023-08-06 15:10:00,194,0.0,0.0
2023-08-06 15:10:00,195,25.72805,10.0
2023-08-06 15:10:00,196,0.0,0.0
2023-08-06 15:10:00,197,0.0,0.0
2023-08-06 15:10:00,198,0.0,0.0
2023-08-06 15:10:00,200,0.0,0.0
2023-08-06 15:10:00,207,0.0,0.0
2023-08-06 15:10:00,208,0.0,0.0
2023-08-06 15:10:00,209,0.0,0.0
2023-08-06 15:10:00,210,0.0,0.0
2023-08-06 15:10:00,211,0.0,0.0
2023-08-06 15:10:00,212,0.0,0.0
2023-08-06 15:10:00,213,0.0,0.0
2023-08-06 15:10:00,214,0.0,0.0
2023-08-06 15:10:00,215,0.0,0.0
2023-08-06 15:10:00,216,0.0,0.0
2023-08-06 15:10:00,217,0.0,0.0
2023-08-06 15:10:00,218,25.0,20.99826
2023-08-06 15:10:00,219,0.0,0.0
2023-08-06 15:10:00,220,25.0,20.99826
2023-08-06 15:10:00,231,0.0,0.0
2023-08-06 15:10:00,232,0.0,0.0
2023-08-06 15:10:00,233,0.0,0.0
2023-08-06 15:10:00,234,0.0,0.0
2023-08-06 15:10:00,237,0.0,0.0
2023-08-06 15:10:00,238,0.0,0.0
2023-08-06 15:10:00,240,263.0,263.0
2023-08-06 15:10:00,241,127.0,127.0
2023-08-06 15:10:00,242,137.0,122.0
2023-08-06 15:10:00,243,159.0,156.5
2023-08-06 15:10:00,244,159.0,156.5
2023-08-06 15:10:00,247,68.0,67.0
2023-08-06 15:10:00,248,65.0,26.5
2023-08-06 15:10:00,249,145.666672,108.437614
2023-08-06 15:10:00,250,145.666672,108.28949
2023-08-06 15:10:00,251,145.666672,108.437614
2023-08-06 15:10:00,252,246.0,208.282623
2023-08-06 15:10:00,253,96.0,69.000366
2023-08-06 15:10:00,254,0.0,0.0
2023-08-06 15:10:00,255,227.5,227.5
2023-08-06 15:10:00,256,227.5,227.5
2023-08-06 15:10:00,257,255.0,255.0
2023-08-06 15:10:00,258,0.0,0.0
2023-08-06 15:10:00,259,0.0,0.0
2023-08-06 15:10:00,260,0.0,0.0
2023-08-06 15:10:00,264,0.0,0.0
2023-08-06 15:10:00,265,10.000229,5.000229
2023-08-06 15:10:00,266,0.0,0.0
2023-08-06 15:10:00,267,0.0,0.0
2023-08-06 15:10:00,268,224.0,131.0
2023-08-06 15:10:00,269,224.0,131.0
2023-08-06 15:10:00,270,227.0,131.0
2023-08-06 15:10:00,271,0.0,0.0
2023-08-06 15:10:00,272,0.0,0.0
2023-08-06 15:10:00,273,0.0,0.0
2023-08-06 15:10:00,274,0.0,0.0
2023-08-06 15:10:00,275,0.0,0.0
2023-08-06 15:10:00,276,0.0,0.0
2023-08-06 15:10:00,277,142.0,100.0
2023-08-06 15:10:00,278,71.0,50.0
2023-08-06 15:10:00,279,0.0,0.0
2023-08-06 15:10:00,280,0.0,0.0
2023-08-06 15:10:00,281,0.0,0.0
2023-08-06 15:10:00,282,0.0,0.0
2023-08-06 15:10:00,283,0.0,0.0
2023-08-06 15:10:00,284,0.0,0.0
2023-08-06 15:10:00,285,0.0,0.0
2023-08-06 15:10:00,286,0.0,0.0
2023-08-06 15:10:00,287,0.0,0.0
2023-08-06 15:10:00,288,0.0,0.0
2023-08-06 15:10:00,289,0.0,0.0
2023-08-06 15:10:00,290,0.0,0.0
2023-08-06 15:10:00,291,0.0,0.0
2023-08-06 15:10:00,292,0.0,0.0
2023-08-06 15:10:00,293,0.0,0.0
2023-08-06 15:10:00,294,0.0,0.0
2023-08-06 15:10:00,299,167.5,123.99823
2023-08-06 15:10:00,300,167.5,123.99823
2023-08-06 15:10:00,301,167.0,123.99823
2023-08-06 15:10:00,302,167.0,123.99823
2023-08-06 15:10:00,303,188.0,132.0
2023-08-06 15:10:00,304,188.0,132.0
2023-08-06 15:10:00,305,349.0,349.0
2023-08-06 15:10:00,306,334.0,334.0
2023-08-06 15:10:00,307,344.0,344.0
2023-08-06 15:10:00,308,135.0,119.995728
2023-08-06 15:10:00,309,135.0,119.995728
2023-08-06 15:10:00,310,154.0,122.0
2023-08-06 15:10:00,311,140.0,119.995728
2023-08-06 15:10:00,312,140.0,119.995728
2023-08-06 15:10:00,313,159.0,122.0
2023-08-06 15:10:00,314,137.5,119.995728
2023-08-06 15:10:00,315,137.5,119.995728
2023-08-06 15:10:00,316,158.0,122.0
2023-08-06 15:10:00,317,133.5,119.995728
2023-08-06 15:10:00,318,133.5,119.995728
2023-08-06 15:10:00,319,158.0,122.0
2023-08-06 15:10:00,320,145.5,122.0
2023-08-06 15:10:00,321,0.0,0.0
2023-08-06 15:10:00,322,84.0,68.0
2023-08-06 15:10:00,323,156.0,122.0
2023-08-06 15:10:00,324,156.0,122.0
2023-08-06 15:10:00,325,170.0,136.0
2023-08-06 15:10:00,326,131.5,112.0
2023-08-06 15:10:00,327,131.5,112.0
2023-08-06 15:10:00,328,172.0,150.0
2023-08-06 15:10:00,329,0.0,0.0
2023-08-06 15:10:00,330,0.0,0.0
2023-08-06 15:10:00,331,815.968628,649.144348
2023-08-06 15:10:00,332,813.0,645.988953
2023-08-06 15:10:00,333,0.0,0.0
2023-08-06 15:10:00,334,65.0,65.0
2023-08-06 15:10:00,335,65.0,65.0
2023-08-06 15:10:00,336,49.0,49.0
2023-08-06 15:10:00,337,0.0,0.0
2023-08-06 15:10:00,338,0.0,0.0
2023-08-06 15:10:00,339,0.0,0.0
2023-08-06 15:10:00,340,818.0,673.971558
2023-08-06 15:10:00,341,817.0,676.460693
2023-08-06 15:10:00,342,166.0,135.0
2023-08-06 15:10:00,343,0.0,0.0
2023-08-06 15:10:00,344,0.0,0.0
2023-08-06 15:10:00,345,0.0,0.0
2023-08-06 15:10:00,346,89.710693,80.0
2023-08-06 15:10:00,347,163.0,163.0
2023-08-06 15:10:00,348,0.0,0.0
2023-08-06 15:10:00,349,0.0,0.0
2023-08-06 15:10:00,350,0.0,0.0
2023-08-06 15:10:00,351,0.0,0.0
2023-08-06 15:10:00,352,0.0,0.0
2023-08-06 15:10:00,353,0.0,0.0
2023-08-06 15:10:00,354,0.0,0.0
2023-08-06 15:10:00,355,0.0,0.0
2023-08-06 15:10:00,356,0.0,0.0
2023-08-06 15:10:00,357,26.5,10.0
2023-08-06 15:10:00,358,20.0,10.000153
2023-08-06 15:10:00,359,20.0,10.000153
2023-08-06 15:10:00,360,0.0,0.0
2023-08-06 15:10:00,361,23.5,7.0
2023-08-06 15:10:00,362,0.0,0.0
2023-08-06 15:10:00,363,23.5,10.0
2023-08-06 15:10:00,364,0.0,0.0
2023-08-06 15:10:00,365,768.649719,665.471436
2023-08-06 15:10:00,366,479.897339,479.897339
2023-08-06 15:10:00,367,0.0,0.0
2023-08-06 15:10:00,368,0.0,0.0
2023-08-06 15:10:00,369,0.0,0.0
2023-08-06 15:10:00,370,0.0,0.0
2023-08-06 15:10:00,371,0.0,0.0
2023-08-06 15:10:00,372,0.0,0.0
2023-08-06 15:10:00,373,0.0,0.0
2023-08-06 15:10:00,374,0.0,0.0
2023-08-06 15:10:00,375,0.0,0.0
2023-08-06 15:10:00,376,45.386402,0.0
2023-08-06 15:10:00,377,17.70792,0.0
2023-08-06 15:10:00,378,0.0,0.0
2023-08-06 15:10:00,379,0.0,0.0
2023-08-06 15:10:00,380,0.0,0.0
2023-08-06 15:10:00,381,0.0,0.0
2023-08-06 15:10:00,382,0.0,0.0
2023-08-06 15:10:00,383,154.0,127.972534
2023-08-06 15:10:00,384,0.0,0.0
2023-08-06 15:10:00,385,253.0,253.0
2023-08-06 15:10:00,386,253.0,253.0
2023-08-06 15:10:00,387,273.0,273.0
2023-08-06 15:10:00,388,252.5,181.319641
2023-08-06 15:10:00,389,252.5,180.755005
2023-08-06 15:10:00,390,273.0,202.0
2023-08-06 15:10:00,419,279.0,279.0
2023-08-06 15:10:00,420,279.0,279.0
2023-08-06 15:10:00,421,261.0,261.0
2023-08-06 15:10:00,422,180.0,180.0
2023-08-06 15:10:00,423,180.0,180.0
2023-08-06 15:10:00,432,216.0,216.0
2023-08-06 15:10:00,433,396.0,396.0
2023-08-06 15:10:00,434,251.5,180.013397
2023-08-06 15:10:00,435,251.5,180.013397
2023-08-06 15:10:00,436,254.5,180.013397
2023-08-06 15:10:00,437,254.5,180.013397
2023-08-06 15:10:00,438,255.0,208.0
2023-08-06 15:10:00,439,257.0,208.0
2023-08-06 15:10:00,440,145.0,120.0
2023-08-06 15:10:00,441,145.0,120.0
2023-08-06 15:10:00,442,163.0,120.0
2023-08-06 15:10:00,443,0.0,0.0
2023-08-06 15:10:00,444,0.0,0.0
2023-08-06 15:10:00,450,207.0,203.0
2023-08-06 15:10:00,451,81.0,81.0
2023-08-06 15:10:00,452,227.0,223.0
2023-08-06 15:10:00,453,110.0,110.0
2023-08-06 15:10:00,459,0.0,0.0
2023-08-06 15:10:00,467,12.0,5.000153
2023-08-06 15:10:00,468,12.0,4.000366
2023-08-06 15:10:00,469,5.000153,1.600391
2023-08-06 15:10:00,471,3.70303,0.0
2023-08-06 15:10:00,472,208.0,180.0
2023-08-06 15:10:00,473,125.0,90.0
2023-08-06 15:10:00,474,211.0,180.0
2023-08-06 15:10:00,475,125.0,90.0
2023-08-06 15:10:00,477,237.5,164.0
2023-08-06 15:10:00,478,237.5,164.0
2023-08-06 15:10:00,479,246.0,163.986282
2023-08-06 15:10:00,480,235.5,164.0
2023-08-06 15:10:00,481,235.5,164.0
2023-08-06 15:10:00,482,243.0,163.986282
2023-08-06 15:10:00,485,45.0,20.00061
2023-08-06 15:10:00,486,0.0,0.0
2023-08-06 15:10:00,487,0.0,0.0
2023-08-06 15:10:00,488,23.0,14.00032
2023-08-06 15:10:00,489,997.0,795.0
2023-08-06 15:10:00,490,999.0,795.0
2023-08-06 15:10:00,491,967.0,791.0
2023-08-06 15:10:00,492,968.0,786.0
2023-08-06 15:10:00,493,993.0,795.0
2023-08-06 15:10:00,494,992.0,795.0
2023-08-06 15:10:00,495,0.0,0.0
2023-08-06 15:10:00,496,0.0,0.0
2023-08-06 15:10:00,497,400.0,240.0
2023-08-06 15:10:00,498,0.0,0.0
2023-08-06 15:10:00,499,0.0,0.0
2023-08-06 15:10:00,501,271.5,158.003479
2023-08-06 15:10:00,502,250.074829,250.074829
2023-08-06 15:10:00,503,283.0,200.0
2023-08-06 15:10:00,507,135.0,59.001785
2023-08-06 15:10:00,508,139.199997,106.0
2023-08-06 15:10:00,511,0.0,0.0
2023-08-06 15:10:00,512,0.0,0.0
2023-08-06 15:10:00,513,302.0,302.0
2023-08-06 15:10:00,514,132.0,132.0
2023-08-06 15:10:00,516,749.988525,749.988525
2023-08-06 15:10:00,521,939.0,705.240051
2023-08-06 15:10:00,522,939.0,757.081116
2023-08-06 15:10:00,523,0.0,0.0
2023-08-06 15:10:00,524,0.0,0.0
2023-08-06 15:10:00,525,0.0,0.0
2023-08-06 15:10:00,526,232.912659,131.0
2023-08-06 15:10:00,527,1357.0,1058.099976
2023-08-06 15:10:00,528,131.0,131.0
2023-08-06 15:10:00,529,783.730774,577.0
2023-08-06 15:10:00,530,860.192322,640.0224
2023-08-06 15:10:00,533,0.0,0.0
2023-08-06 15:10:00,534,0.0,0.0
2023-08-06 15:10:00,535,0.0,0.0
2023-08-06 15:10:00,536,0.0,0.0
2023-08-06 15:10:00,537,0.0,0.0
2023-08-06 15:10:00,538,0.0,0.0
2023-08-06 15:10:00,539,0.0,0.0
2023-08-06 15:10:00,540,0.0,0.0
2023-08-06 15:10:00,541,0.0,0.0
2023-08-06 15:10:00,542,0.0,0.0
2023-08-06 15:10:00,544,1012.0,795.0
2023-08-06 15:10:00,545,1012.0,795.0
2023-08-06 15:10:00,546,330.5,186.0
2023-08-06 15:10:00,547,330.5,186.0
2023-08-06 15:10:00,548,326.0,254.0
2023-08-06 15:10:00,549,219.0,87.0
2023-08-06 15:10:00,550,117.0,65.0
2023-08-06 15:10:00,552,0.0,0.0
2023-08-06 15:10:00,553,0.0,0.0
2023-08-06 15:15:00,1,0.0,0.0
2023-08-06 15:15:00,2,50.0,20.001221
2023-08-06 15:15:00,3,0.0,0.0
2023-08-06 15:15:00,4,460.357941,440.347443
2023-08-06 15:15:00,5,0.0,0.0
2023-08-06 15:15:00,6,434.669098,414.658478
2023-08-06 15:15:00,7,455.547516,435.561676
2023-08-06 15:15:00,8,0.0,0.0
2023-08-06 15:15:00,9,460.701904,364.917023
2023-08-06 15:15:00,10,0.0,0.0
2023-08-06 15:15:00,11,0.0,0.0
2023-08-06 15:15:00,12,0.0,0.0
2023-08-06 15:15:00,15,353.097656,353.097656
2023-08-06 15:15:00,16,0.0,0.0
2023-08-06 15:15:00,17,280.0,280.0
2023-08-06 15:15:00,18,280.014557,280.014557
2023-08-06 15:15:00,27,615.0,615.0
2023-08-06 15:15:00,28,0.0,0.0
2023-08-06 15:15:00,29,612.0,612.0
2023-08-06 15:15:00,33,0.0,0.0
2023-08-06 15:15:00,36,1000.0,795.0
2023-08-06 15:15:00,37,992.0,795.0
2023-08-06 15:15:00,43,0.0,0.0
2023-08-06 15:15:00,46,506.0,280.0
2023-08-06 15:15:00,47,0.0,0.0
2023-08-06 15:15:00,48,0.0,0.0
2023-08-06 15:15:00,49,329.929474,280.0
2023-08-06 15:15:00,50,0.0,0.0
2023-08-06 15:15:00,51,463.0,405.012726
2023-08-06 15:15:00,52,0.0,0.0
2023-08-06 15:15:00,53,0.0,0.0
2023-08-06 15:15:00,54,0.0,0.0
2023-08-06 15:15:00,55,0.0,0.0
2023-08-06 15:15:00,56,0.0,0.0
2023-08-06 15:15:00,57,0.0,0.0
2023-08-06 15:15:00,58,0.0,0.0
2023-08-06 15:15:00,59,0.0,0.0
2023-08-06 15:15:00,60,0.0,0.0
2023-08-06 15:15:00,61,280.014557,280.014557
2023-08-06 15:15:00,62,283.752075,283.752075
2023-08-06 15:15:00,63,0.0,0.0
2023-08-06 15:15:00,64,280.014557,280.014557
2023-08-06 15:15:00,65,294.470856,294.470856
2023-08-06 15:15:00,66,297.967072,297.967072
2023-08-06 15:15:00,67,312.348907,312.348907
2023-08-06 15:15:00,68,284.354034,284.354034
2023-08-06 15:15:00,69,670.0,670.0
2023-08-06 15:15:00,70,670.792969,670.792969
2023-08-06 15:15:00,71,0.0,0.0
2023-08-06 15:15:00,72,0.0,0.0
2023-08-06 15:15:00,73,0.0,0.0
2023-08-06 15:15:00,74,0.0,0.0
2023-08-06 15:15:00,75,0.0,0.0
2023-08-06 15:15:00,76,0.0,0.0
2023-08-06 15:15:00,77,0.0,0.0
2023-08-06 15:15:00,78,0.0,0.0
2023-08-06 15:15:00,79,0.0,0.0
2023-08-06 15:15:00,80,0.0,0.0
2023-08-06 15:15:00,83,320.353729,320.353729
2023-08-06 15:15:00,84,329.484344,329.484344
2023-08-06 15:15:00,85,320.0,320.0
2023-08-06 15:15:00,86,352.980011,320.0
2023-08-06 15:15:00,87,324.596527,324.596527
2023-08-06 15:15:00,88,324.745331,324.745331
2023-08-06 15:15:00,89,330.003937,330.003937
2023-08-06 15:15:00,90,330.003937,330.003937
2023-08-06 15:15:00,91,806.390991,750.0
2023-08-06 15:15:00,92,746.9375,746.9375
2023-08-06 15:15:00,95,0.0,0.0
2023-08-06 15:15:00,96,0.0,0.0
2023-08-06 15:15:00,97,0.0,0.0
2023-08-06 15:15:00,98,0.0,0.0
2023-08-06 15:15:00,99,0.0,0.0
2023-08-06 15:15:00,100,0.0,0.0
2023-08-06 15:15:00,101,0.0,0.0
2023-08-06 15:15:00,102,0.0,0.0
2023-08-06 15:15:00,103,0.0,0.0
2023-08-06 15:15:00,104,0.0,0.0
2023-08-06 15:15:00,105,0.0,0.0
2023-08-06 15:15:00,106,0.0,0.0
2023-08-06 15:15:00,107,0.0,0.0
2023-08-06 15:15:00,108,0.0,0.0
2023-08-06 15:15:00,112,0.0,0.0
2023-08-06 15:15:00,113,0.0,0.0
2023-08-06 15:15:00,114,0.0,0.0
2023-08-06 15:15:00,115,750.045654,750.045654
2023-08-06 15:15:00,116,0.0,0.0
2023-08-06 15:15:00,117,0.0,0.0
2023-08-06 15:15:00,118,0.0,0.0
2023-08-06 15:15:00,119,0.0,0.0
2023-08-06 15:15:00,120,100.0,60.000153
2023-08-06 15:15:00,126,0.0,0.0
2023-08-06 15:15:00,127,11.0,8.0
2023-08-06 15:15:00,128,986.0,750.0
2023-08-06 15:15:00,129,984.0,750.0
2023-08-06 15:15:00,130,0.0,0.0
2023-08-06 15:15:00,131,974.0,718.0
2023-08-06 15:15:00,132,922.0,758.0
2023-08-06 15:15:00,133,950.0,755.0
2023-08-06 15:15:00,134,0.0,0.0
2023-08-06 15:15:00,135,210.0,210.0
2023-08-06 15:15:00,136,0.0,0.0
2023-08-06 15:15:00,137,0.0,0.0
2023-08-06 15:15:00,138,0.0,0.0
2023-08-06 15:15:00,139,269.0,188.0
2023-08-06 15:15:00,140,15.832393,0.0
2023-08-06 15:15:00,141,135.0,94.0
2023-08-06 15:15:00,142,9.759119,0.0
2023-08-06 15:15:00,143,0.0,0.0
2023-08-06 15:15:00,144,0.0,0.0
2023-08-06 15:15:00,145,152.5,88.436272
2023-08-06 15:15:00,146,12.511719,0.0
2023-08-06 15:15:00,147,86.0,52.0
2023-08-06 15:15:00,150,0.0,0.0
2023-08-06 15:15:00,151,0.0,0.0
2023-08-06 15:15:00,152,0.0,0.0
2023-08-06 15:15:00,153,0.0,0.0
2023-08-06 15:15:00,154,217.0,217.0
2023-08-06 15:15:00,155,118.0,118.0
2023-08-06 15:15:00,156,359.996307,340.0
2023-08-06 15:15:00,158,0.0,0.0
2023-08-06 15:15:00,159,1009.0,795.0
2023-08-06 15:15:00,160,0.0,0.0
2023-08-06 15:15:00,161,0.0,0.0
2023-08-06 15:15:00,162,0.0,0.0
2023-08-06 15:15:00,166,0.0,0.0
2023-08-06 15:15:00,167,0.0,0.0
2023-08-06 15:15:00,168,0.0,0.0
2023-08-06 15:15:00,169,0.0,0.0
2023-08-06 15:15:00,170,0.0,0.0
2023-08-06 15:15:00,171,0.0,0.0
2023-08-06 15:15:00,172,0.0,0.0
2023-08-06 15:15:00,173,0.0,0.0
2023-08-06 15:15:00,174,0.0,0.0
2023-08-06 15:15:00,175,273.0,152.0
2023-08-06 15:15:00,176,69.751114,0.0
2023-08-06 15:15:00,177,146.0,107.0
2023-08-06 15:15:00,178,0.0,0.0
2023-08-06 15:15:00,179,0.0,0.0
2023-08-06 15:15:00,180,0.0,0.0
2023-08-06 15:15:00,181,141.0,115.997803
2023-08-06 15:15:00,182,141.0,115.997803
2023-08-06 15:15:00,183,166.0,120.0
2023-08-06 15:15:00,184,20.225645,0.0
2023-08-06 15:15:00,185,0.0,0.0
2023-08-06 15:15:00,186,0.0,0.0
2023-08-06 15:15:00,187,141.991943,119.995728
2023-08-06 15:15:00,188,141.991943,119.995728
2023-08-06 15:15:00,189,168.0,120.0
2023-08-06 15:15:00,190,999.0,795.0
2023-08-06 15:15:00,191,1001.0,795.0
2023-08-06 15:15:00,193,0.0,0.0
2023-08-06 15:15:00,194,0.0,0.0
2023-08-06 15:15:00,195,25.72805,10.0
2023-08-06 15:15:00,196,0.0,0.0
2023-08-06 15:15:00,197,0.0,0.0
2023-08-06 15:15:00,198,0.0,0.0
2023-08-06 15:15:00,200,0.0,0.0
2023-08-06 15:15:00,207,0.0,0.0
2023-08-06 15:15:00,208,0.0,0.0
2023-08-06 15:15:00,209,0.0,0.0
2023-08-06 15:15:00,210,0.0,0.0
2023-08-06 15:15:00,211,0.0,0.0
2023-08-06 15:15:00,212,0.0,0.0
2023-08-06 15:15:00,213,0.0,0.0
2023-08-06 15:15:00,214,0.0,0.0
2023-08-06 15:15:00,215,0.0,0.0
2023-08-06 15:15:00,216,0.0,0.0
2023-08-06 15:15:00,217,0.0,0.0
2023-08-06 15:15:00,218,25.0,20.99826
2023-08-06 15:15:00,219,0.0,0.0
2023-08-06 15:15:00,220,25.0,20.99826
2023-08-06 15:15:00,231,0.0,0.0
2023-08-06 15:15:00,232,0.0,0.0
2023-08-06 15:15:00,233,0.0,0.0
2023-08-06 15:15:00,234,0.0,0.0
2023-08-06 15:15:00,237,0.0,0.0
2023-08-06 15:15:00,238,0.0,0.0
2023-08-06 15:15:00,240,263.0,263.0
2023-08-06 15:15:00,241,127.0,127.0
2023-08-06 15:15:00,242,137.0,122.0
2023-08-06 15:15:00,243,159.0,156.5
2023-08-06 15:15:00,244,159.0,156.5
2023-08-06 15:15:00,247,68.0,67.0
2023-08-06 15:15:00,248,65.0,26.5
2023-08-06 15:15:00,249,145.666672,105.364532
2023-08-06 15:15:00,250,145.666672,105.25251
2023-08-06 15:15:00,251,145.666672,105.44455
2023-08-06 15:15:00,252,246.0,201.426529
2023-08-06 15:15:00,253,96.0,69.000366
2023-08-06 15:15:00,254,0.0,0.0
2023-08-06 15:15:00,255,227.5,227.5
2023-08-06 15:15:00,256,227.5,227.5
2023-08-06 15:15:00,257,255.0,255.0
2023-08-06 15:15:00,258,0.0,0.0
2023-08-06 15:15:00,259,0.0,0.0
2023-08-06 15:15:00,260,0.0,0.0
2023-08-06 15:15:00,264,0.0,0.0
2023-08-06 15:15:00,265,10.000229,5.000229
2023-08-06 15:15:00,266,0.0,0.0
2023-08-06 15:15:00,267,0.0,0.0
2023-08-06 15:15:00,268,224.0,131.0
2023-08-06 15:15:00,269,224.0,131.0
2023-08-06 15:15:00,270,227.0,131.0
2023-08-06 15:15:00,271,0.0,0.0
2023-08-06 15:15:00,272,0.0,0.0
2023-08-06 15:15:00,273,0.0,0.0
2023-08-06 15:15:00,274,0.0,0.0
2023-08-06 15:15:00,275,0.0,0.0
2023-08-06 15:15:00,276,0.0,0.0
2023-08-06 15:15:00,277,142.0,100.0
2023-08-06 15:15:00,278,71.0,50.0
2023-08-06 15:15:00,279,0.0,0.0
2023-08-06 15:15:00,280,0.0,0.0
2023-08-06 15:15:00,281,0.0,0.0
2023-08-06 15:15:00,282,0.0,0.0
2023-08-06 15:15:00,283,0.0,0.0
2023-08-06 15:15:00,284,0.0,0.0
2023-08-06 15:15:00,285,0.0,0.0
2023-08-06 15:15:00,286,0.0,0.0
2023-08-06 15:15:00,287,0.0,0.0
2023-08-06 15:15:00,288,0.0,0.0
2023-08-06 15:15:00,289,0.0,0.0
2023-08-06 15:15:00,290,0.0,0.0
2023-08-06 15:15:00,291,0.0,0.0
2023-08-06 15:15:00,292,0.0,0.0
2023-08-06 15:15:00,293,0.0,0.0
2023-08-06 15:15:00,294,0.0,0.0
2023-08-06 15:15:00,299,167.5,123.99823
2023-08-06 15:15:00,300,167.5,123.99823
2023-08-06 15:15:00,301,167.0,123.99823
2023-08-06 15:15:00,302,167.0,123.99823
2023-08-06 15:15:00,303,188.0,132.0
2023-08-06 15:15:00,304,188.0,132.0
2023-08-06 15:15:00,305,349.0,349.0
2023-08-06 15:15:00,306,334.0,334.0
2023-08-06 15:15:00,307,344.0,344.0
2023-08-06 15:15:00,308,135.0,119.995728
2023-08-06 15:15:00,309,135.0,119.995728
2023-08-06 15:15:00,310,154.0,122.0
2023-08-06 15:15:00,311,140.0,119.995728
2023-08-06 15:15:00,312,140.0,119.995728
2023-08-06 15:15:00,313,159.0,122.0
2023-08-06 15:15:00,314,137.5,119.995728
2023-08-06 15:15:00,315,137.5,119.995728
2023-08-06 15:15:00,316,158.0,122.0
2023-08-06 15:15:00,317,133.5,119.995728
2023-08-06 15:15:00,318,133.5,119.995728
2023-08-06 15:15:00,319,158.0,122.0
2023-08-06 15:15:00,320,145.5,122.0
2023-08-06 15:15:00,321,0.0,0.0
2023-08-06 15:15:00,322,84.0,68.0
2023-08-06 15:15:00,323,156.0,122.0
2023-08-06 15:15:00,324,156.0,122.0
2023-08-06 15:15:00,325,170.0,136.0
2023-08-06 15:15:00,326,131.5,112.0
2023-08-06 15:15:00,327,131.5,112.0
2023-08-06 15:15:00,328,172.0,150.0
2023-08-06 15:15:00,329,0.0,0.0
2023-08-06 15:15:00,330,0.0,0.0
2023-08-06 15:15:00,331,815.968628,649.68634
2023-08-06 15:15:00,332,813.0,645.706421
2023-08-06 15:15:00,333,0.0,0.0
2023-08-06 15:15:00,334,65.0,65.0
2023-08-06 15:15:00,335,65.0,65.0
2023-08-06 15:15:00,336,49.0,49.0
2023-08-06 15:15:00,337,0.0,0.0
2023-08-06 15:15:00,338,0.0,0.0
2023-08-06 15:15:00,339,0.0,0.0
2023-08-06 15:15:00,340,818.0,674.013062
2023-08-06 15:15:00,341,817.0,675.879883
2023-08-06 15:15:00,342,166.0,135.0
2023-08-06 15:15:00,343,0.0,0.0
2023-08-06 15:15:00,344,0.0,0.0
2023-08-06 15:15:00,345,0.0,0.0
2023-08-06 15:15:00,346,90.385895,80.0
2023-08-06 15:15:00,347,163.0,163.0
2023-08-06 15:15:00,348,0.0,0.0
2023-08-06 15:15:00,349,0.0,0.0
2023-08-06 15:15:00,350,0.0,0.0
2023-08-06 15:15:00,351,0.0,0.0
2023-08-06 15:15:00,352,0.0,0.0
2023-08-06 15:15:00,353,0.0,0.0
2023-08-06 15:15:00,354,0.0,0.0
2023-08-06 15:15:00,355,0.0,0.0
2023-08-06 15:15:00,356,0.0,0.0
2023-08-06 15:15:00,357,26.5,10.0
2023-08-06 15:15:00,358,20.0,10.000153
2023-08-06 15:15:00,359,20.0,10.000153
2023-08-06 15:15:00,360,0.0,0.0
2023-08-06 15:15:00,361,23.5,7.0
2023-08-06 15:15:00,362,0.0,0.0
2023-08-06 15:15:00,363,23.5,10.0
2023-08-06 15:15:00,364,0.0,0.0
2023-08-06 15:15:00,365,768.649719,665.471436
2023-08-06 15:15:00,366,479.897339,479.897339
2023-08-06 15:15:00,367,0.0,0.0
2023-08-06 15:15:00,368,0.0,0.0
2023-08-06 15:15:00,369,0.0,0.0
2023-08-06 15:15:00,370,0.0,0.0
2023-08-06 15:15:00,371,0.0,0.0
2023-08-06 15:15:00,372,0.0,0.0
2023-08-06 15:15:00,373,0.0,0.0
2023-08-06 15:15:00,374,0.0,0.0
2023-08-06 15:15:00,375,0.0,0.0
2023-08-06 15:15:00,376,44.92572,0.0
2023-08-06 15:15:00,377,152.5,116.662704
2023-08-06 15:15:00,378,0.0,0.0
2023-08-06 15:15:00,379,0.0,0.0
2023-08-06 15:15:00,380,0.0,0.0
2023-08-06 15:15:00,381,0.0,0.0
2023-08-06 15:15:00,382,0.0,0.0
2023-08-06 15:15:00,383,154.0,127.972534
2023-08-06 15:15:00,384,0.0,0.0
2023-08-06 15:15:00,385,253.0,253.0
2023-08-06 15:15:00,386,253.0,253.0
2023-08-06 15:15:00,387,273.0,273.0
2023-08-06 15:15:00,388,252.5,181.319641
2023-08-06 15:15:00,389,252.5,180.755005
2023-08-06 15:15:00,390,273.0,202.0
2023-08-06 15:15:00,419,279.0,279.0
2023-08-06 15:15:00,420,279.0,279.0
2023-08-06 15:15:00,421,261.0,261.0
2023-08-06 15:15:00,422,180.0,180.0
2023-08-06 15:15:00,423,180.0,180.0
2023-08-06 15:15:00,432,216.0,216.0
2023-08-06 15:15:00,433,396.0,396.0
2023-08-06 15:15:00,434,251.5,180.013397
2023-08-06 15:15:00,435,251.5,180.013397
2023-08-06 15:15:00,436,254.5,180.013397
2023-08-06 15:15:00,437,254.5,180.013397
2023-08-06 15:15:00,438,255.0,208.0
2023-08-06 15:15:00,439,257.0,208.0
2023-08-06 15:15:00,440,145.0,120.0
2023-08-06 15:15:00,441,145.0,120.0
2023-08-06 15:15:00,442,163.0,120.0
2023-08-06 15:15:00,443,0.0,0.0
2023-08-06 15:15:00,444,0.0,0.0
2023-08-06 15:15:00,450,207.0,203.0
2023-08-06 15:15:00,451,81.0,81.0
2023-08-06 15:15:00,452,227.0,223.0
2023-08-06 15:15:00,453,110.0,110.0
2023-08-06 15:15:00,459,0.0,0.0
2023-08-06 15:15:00,467,12.0,5.000153
2023-08-06 15:15:00,468,12.0,4.000366
2023-08-06 15:15:00,469,5.000153,1.600391
2023-08-06 15:15:00,471,3.806781,0.0
2023-08-06 15:15:00,472,208.0,180.0
2023-08-06 15:15:00,473,125.0,90.0
2023-08-06 15:15:00,474,211.0,180.0
2023-08-06 15:15:00,475,125.0,90.0
2023-08-06 15:15:00,477,237.5,164.0
2023-08-06 15:15:00,478,237.5,164.0
2023-08-06 15:15:00,479,246.0,163.986282
2023-08-06 15:15:00,480,235.5,164.0
2023-08-06 15:15:00,481,235.5,164.0
2023-08-06 15:15:00,482,243.0,163.986282
2023-08-06 15:15:00,485,45.0,20.00061
2023-08-06 15:15:00,486,0.0,0.0
2023-08-06 15:15:00,487,0.0,0.0
2023-08-06 15:15:00,488,0.0,0.0
2023-08-06 15:15:00,489,997.0,795.0
2023-08-06 15:15:00,490,999.0,795.0
2023-08-06 15:15:00,491,967.0,791.0
2023-08-06 15:15:00,492,968.0,786.0
2023-08-06 15:15:00,493,993.0,795.0
2023-08-06 15:15:00,494,992.0,795.0
2023-08-06 15:15:00,495,0.0,0.0
2023-08-06 15:15:00,496,0.0,0.0
2023-08-06 15:15:00,497,400.0,240.0
2023-08-06 15:15:00,498,0.0,0.0
2023-08-06 15:15:00,499,0.0,0.0
2023-08-06 15:15:00,501,271.5,158.003479
2023-08-06 15:15:00,502,247.785889,247.785889
2023-08-06 15:15:00,503,283.0,200.0
2023-08-06 15:15:00,507,135.0,59.001785
2023-08-06 15:15:00,508,139.199997,106.0
2023-08-06 15:15:00,511,0.0,0.0
2023-08-06 15:15:00,512,0.0,0.0
2023-08-06 15:15:00,513,302.0,302.0
2023-08-06 15:15:00,514,132.0,132.0
2023-08-06 15:15:00,516,749.988525,749.988525
2023-08-06 15:15:00,521,934.477844,761.811462
2023-08-06 15:15:00,522,939.0,747.529114
2023-08-06 15:15:00,523,0.0,0.0
2023-08-06 15:15:00,524,0.0,0.0
2023-08-06 15:15:00,525,0.0,0.0
2023-08-06 15:15:00,526,233.324646,131.0
2023-08-06 15:15:00,527,1357.0,1058.099976
2023-08-06 15:15:00,528,131.0,131.0
2023-08-06 15:15:00,529,783.730774,577.0
2023-08-06 15:15:00,530,860.192322,632.911194
2023-08-06 15:15:00,533,0.0,0.0
2023-08-06 15:15:00,534,0.0,0.0
2023-08-06 15:15:00,535,0.0,0.0
2023-08-06 15:15:00,536,0.0,0.0
2023-08-06 15:15:00,537,0.0,0.0
2023-08-06 15:15:00,538,0.0,0.0
2023-08-06 15:15:00,539,0.0,0.0
2023-08-06 15:15:00,540,0.0,0.0
2023-08-06 15:15:00,541,0.0,0.0
2023-08-06 15:15:00,542,0.0,0.0
2023-08-06 15:15:00,544,1012.0,795.0
2023-08-06 15:15:00,545,1012.0,795.0
2023-08-06 15:15:00,546,330.5,186.0
2023-08-06 15:15:00,547,330.5,186.0
2023-08-06 15:15:00,548,326.0,254.0
2023-08-06 15:15:00,549,219.0,87.0
2023-08-06 15:15:00,550,117.0,65.0
2023-08-06 15:15:00,552,0.0,0.0
2023-08-06 15:15:00,553,0.0,0.0
2023-08-06 15:20:00,1,0.0,0.0
2023-08-06 15:20:00,2,50.0,20.001221
2023-08-06 15:20:00,3,0.0,0.0
2023-08-06 15:20:00,4,460.357941,440.347443
2023-08-06 15:20:00,5,0.0,0.0
2023-08-06 15:20:00,6,434.669098,414.658478
2023-08-06 15:20:00,7,455.547516,435.561676
2023-08-06 15:20:00,8,0.0,0.0
2023-08-06 15:20:00,9,446.138519,364.917023
2023-08-06 15:20:00,10,0.0,0.0
2023-08-06 15:20:00,11,0.0,0.0
2023-08-06 15:20:00,12,0.0,0.0
2023-08-06 15:20:00,15,377.474243,377.474243
2023-08-06 15:20:00,16,0.0,0.0
2023-08-06 15:20:00,17,280.0,280.0
2023-08-06 15:20:00,18,295.016388,295.016388
2023-08-06 15:20:00,27,615.0,615.0
2023-08-06 15:20:00,28,0.0,0.0
2023-08-06 15:20:00,29,612.0,612.0
2023-08-06 15:20:00,33,0.0,0.0
2023-08-06 15:20:00,36,1000.0,795.0
2023-08-06 15:20:00,37,992.0,795.0
2023-08-06 15:20:00,43,0.0,0.0
2023-08-06 15:20:00,46,506.0,280.0
2023-08-06 15:20:00,47,0.0,0.0
2023-08-06 15:20:00,48,0.0,0.0
2023-08-06 15:20:00,49,462.688873,280.0
2023-08-06 15:20:00,50,0.0,0.0
2023-08-06 15:20:00,51,463.0,405.012726
2023-08-06 15:20:00,52,0.0,0.0
2023-08-06 15:20:00,53,0.0,0.0
2023-08-06 15:20:00,54,0.0,0.0
2023-08-06 15:20:00,55,0.0,0.0
2023-08-06 15:20:00,56,0.0,0.0
2023-08-06 15:20:00,57,0.0,0.0
2023-08-06 15:20:00,58,0.0,0.0
2023-08-06 15:20:00,59,0.0,0.0
2023-08-06 15:20:00,60,0.0,0.0
2023-08-06 15:20:00,61,280.832275,280.832275
2023-08-06 15:20:00,62,288.000397,288.000397
2023-08-06 15:20:00,63,0.0,0.0
2023-08-06 15:20:00,64,280.014557,280.014557
2023-08-06 15:20:00,65,294.470856,294.470856
2023-08-06 15:20:00,66,297.967072,297.967072
2023-08-06 15:20:00,67,312.348907,312.348907
2023-08-06 15:20:00,68,284.354034,284.354034
2023-08-06 15:20:00,69,670.0,670.0
2023-08-06 15:20:00,70,690.62616,670.621338
2023-08-06 15:20:00,71,0.0,0.0
2023-08-06 15:20:00,72,0.0,0.0
2023-08-06 15:20:00,73,0.0,0.0
2023-08-06 15:20:00,74,0.0,0.0
2023-08-06 15:20:00,75,0.0,0.0
2023-08-06 15:20:00,76,0.0,0.0
2023-08-06 15:20:00,77,0.0,0.0
2023-08-06 15:20:00,78,0.0,0.0
2023-08-06 15:20:00,79,0.0,0.0
2023-08-06 15:20:00,80,0.0,0.0
2023-08-06 15:20:00,83,320.353729,320.353729
2023-08-06 15:20:00,84,329.509247,329.509247
2023-08-06 15:20:00,85,320.0,320.0
2023-08-06 15:20:00,86,352.980011,320.0
2023-08-06 15:20:00,87,324.596527,324.596527
2023-08-06 15:20:00,88,324.745331,324.745331
2023-08-06 15:20:00,89,355.200012,330.003937
2023-08-06 15:20:00,90,330.003937,330.003937
2023-08-06 15:20:00,91,806.390991,750.0
2023-08-06 15:20:00,92,746.845947,746.845947
2023-08-06 15:20:00,95,0.0,0.0
2023-08-06 15:20:00,96,0.0,0.0
2023-08-06 15:20:00,97,0.0,0.0
2023-08-06 15:20:00,98,0.0,0.0
2023-08-06 15:20:00,99,0.0,0.0
2023-08-06 15:20:00,100,0.0,0.0
2023-08-06 15:20:00,101,0.0,0.0
2023-08-06 15:20:00,102,0.0,0.0
2023-08-06 15:20:00,103,0.0,0.0
2023-08-06 15:20:00,104,0.0,0.0
2023-08-06 15:20:00,105,0.0,0.0
2023-08-06 15:20:00,106,0.0,0.0
2023-08-06 15:20:00,107,0.0,0.0
2023-08-06 15:20:00,108,0.0,0.0
2023-08-06 15:20:00,112,0.0,0.0
2023-08-06 15:20:00,113,0.0,0.0
2023-08-06 15:20:00,114,0.0,0.0
2023-08-06 15:20:00,115,750.045654,750.045654
2023-08-06 15:20:00,116,0.0,0.0
2023-08-06 15:20:00,117,0.0,0.0
2023-08-06 15:20:00,118,0.0,0.0
2023-08-06 15:20:00,119,0.0,0.0
2023-08-06 15:20:00,120,100.0,60.000153
2023-08-06 15:20:00,126,0.0,0.0
2023-08-06 15:20:00,127,11.0,8.0
2023-08-06 15:20:00,128,986.0,750.0
2023-08-06 15:20:00,129,984.0,750.0
2023-08-06 15:20:00,130,0.0,0.0
2023-08-06 15:20:00,131,974.0,718.0
2023-08-06 15:20:00,132,922.0,758.0
2023-08-06 15:20:00,133,950.0,755.0
2023-08-06 15:20:00,134,0.0,0.0
2023-08-06 15:20:00,135,210.0,210.0
2023-08-06 15:20:00,136,0.0,0.0
2023-08-06 15:20:00,137,0.0,0.0
2023-08-06 15:20:00,138,0.0,0.0
2023-08-06 15:20:00,139,269.0,188.0
2023-08-06 15:20:00,140,269.0,188.0
2023-08-06 15:20:00,141,270.0,188.0
2023-08-06 15:20:00,142,37.48069,0.0
2023-08-06 15:20:00,143,0.0,0.0
2023-08-06 15:20:00,144,0.0,0.0
2023-08-06 15:20:00,145,152.5,88.436272
2023-08-06 15:20:00,146,15.520126,0.0
2023-08-06 15:20:00,147,86.0,52.0
2023-08-06 15:20:00,150,0.0,0.0
2023-08-06 15:20:00,151,0.0,0.0
2023-08-06 15:20:00,152,0.0,0.0
2023-08-06 15:20:00,153,0.0,0.0
2023-08-06 15:20:00,154,217.0,217.0
2023-08-06 15:20:00,155,118.0,118.0
2023-08-06 15:20:00,156,359.996307,340.0
2023-08-06 15:20:00,158,0.0,0.0
2023-08-06 15:20:00,159,1009.0,795.0
2023-08-06 15:20:00,160,0.0,0.0
2023-08-06 15:20:00,161,0.0,0.0
2023-08-06 15:20:00,162,0.0,0.0
2023-08-06 15:20:00,166,0.0,0.0
2023-08-06 15:20:00,167,0.0,0.0
2023-08-06 15:20:00,168,0.0,0.0
2023-08-06 15:20:00,169,0.0,0.0
2023-08-06 15:20:00,170,0.0,0.0
2023-08-06 15:20:00,171,0.0,0.0
2023-08-06 15:20:00,172,0.0,0.0
2023-08-06 15:20:00,173,0.0,0.0
2023-08-06 15:20:00,174,0.0,0.0
2023-08-06 15:20:00,175,273.0,152.0
2023-08-06 15:20:00,176,273.0,152.0
2023-08-06 15:20:00,177,292.0,214.0
2023-08-06 15:20:00,178,0.0,0.0
2023-08-06 15:20:00,179,0.0,0.0
2023-08-06 15:20:00,180,0.0,0.0
2023-08-06 15:20:00,181,141.0,115.997803
2023-08-06 15:20:00,182,141.0,115.997803
2023-08-06 15:20:00,183,166.0,120.0
2023-08-06 15:20:00,184,24.32678,0.0
2023-08-06 15:20:00,185,0.0,0.0
2023-08-06 15:20:00,186,0.0,0.0
2023-08-06 15:20:00,187,141.991943,119.995728
2023-08-06 15:20:00,188,141.991943,119.995728
2023-08-06 15:20:00,189,168.0,120.0
2023-08-06 15:20:00,190,999.0,795.0
2023-08-06 15:20:00,191,1001.0,795.0
2023-08-06 15:20:00,193,0.0,0.0
2023-08-06 15:20:00,194,0.0,0.0
2023-08-06 15:20:00,195,25.72805,10.0
2023-08-06 15:20:00,196,0.0,0.0
2023-08-06 15:20:00,197,0.0,0.0
2023-08-06 15:20:00,198,0.0,0.0
2023-08-06 15:20:00,200,0.0,0.0
2023-08-06 15:20:00,207,0.0,0.0
2023-08-06 15:20:00,208,0.0,0.0
2023-08-06 15:20:00,209,0.0,0.0
2023-08-06 15:20:00,210,0.0,0.0
2023-08-06 15:20:00,211,0.0,0.0
2023-08-06 15:20:00,212,0.0,0.0
2023-08-06 15:20:00,213,0.0,0.0
2023-08-06 15:20:00,214,0.0,0.0
2023-08-06 15:20:00,215,0.0,0.0
2023-08-06 15:20:00,216,0.0,0.0
2023-08-06 15:20:00,217,0.0,0.0
2023-08-06 15:20:00,218,25.0,20.99826
2023-08-06 15:20:00,219,0.0,0.0
2023-08-06 15:20:00,220,25.0,20.99826
2023-08-06 15:20:00,231,0.0,0.0
2023-08-06 15:20:00,232,0.0,0.0
2023-08-06 15:20:00,233,0.0,0.0
2023-08-06 15:20:00,234,0.0,0.0
2023-08-06 15:20:00,237,0.0,0.0
2023-08-06 15:20:00,238,0.0,0.0
2023-08-06 15:20:00,240,263.0,263.0
2023-08-06 15:20:00,241,127.0,127.0
2023-08-06 15:20:00,242,137.0,122.0
2023-08-06 15:20:00,243,159.0,156.5
2023-08-06 15:20:00,244,159.0,156.5
2023-08-06 15:20:00,247,68.0,67.0
2023-08-06 15:20:00,248,65.0,26.5
2023-08-06 15:20:00,249,145.666672,104.32299
2023-08-06 15:20:00,250,145.666672,104.04335
2023-08-06 15:20:00,251,145.666672,104.273643
2023-08-06 15:20:00,252,246.0,200.18364
2023-08-06 15:20:00,253,96.0,69.000366
2023-08-06 15:20:00,254,0.0,0.0
2023-08-06 15:20:00,255,227.5,227.5
2023-08-06 15:20:00,256,227.5,227.5
2023-08-06 15:20:00,257,255.0,255.0
2023-08-06 15:20:00,258,0.0,0.0
2023-08-06 15:20:00,259,0.0,0.0
2023-08-06 15:20:00,260,0.0,0.0
2023-08-06 15:20:00,264,0.0,0.0
2023-08-06 15:20:00,265,10.000229,5.000229
2023-08-06 15:20:00,266,0.0,0.0
2023-08-06 15:20:00,267,0.0,0.0
2023-08-06 15:20:00,268,224.0,131.0
2023-08-06 15:20:00,269,224.0,131.0
2023-08-06 15:20:00,270,227.0,131.0
2023-08-06 15:20:00,271,0.0,0.0
2023-08-06 15:20:00,272,0.0,0.0
2023-08-06 15:20:00,273,0.0,0.0
2023-08-06 15:20:00,274,0.0,0.0
2023-08-06 15:20:00,275,0.0,0.0
2023-08-06 15:20:00,276,0.0,0.0
2023-08-06 15:20:00,277,142.0,100.0
2023-08-06 15:20:00,278,71.0,50.0
2023-08-06 15:20:00,279,0.0,0.0
2023-08-06 15:20:00,280,0.0,0.0
2023-08-06 15:20:00,281,0.0,0.0
2023-08-06 15:20:00,282,0.0,0.0
2023-08-06 15:20:00,283,0.0,0.0
2023-08-06 15:20:00,284,0.0,0.0
2023-08-06 15:20:00,285,0.0,0.0
2023-08-06 15:20:00,286,0.0,0.0
2023-08-06 15:20:00,287,0.0,0.0
2023-08-06 15:20:00,288,0.0,0.0
2023-08-06 15:20:00,289,0.0,0.0
2023-08-06 15:20:00,290,0.0,0.0
2023-08-06 15:20:00,291,0.0,0.0
2023-08-06 15:20:00,292,0.0,0.0
2023-08-06 15:20:00,293,0.0,0.0
2023-08-06 15:20:00,294,0.0,0.0
2023-08-06 15:20:00,299,167.5,123.99823
2023-08-06 15:20:00,300,167.5,123.99823
2023-08-06 15:20:00,301,167.0,123.99823
2023-08-06 15:20:00,302,167.0,123.99823
2023-08-06 15:20:00,303,188.0,132.0
2023-08-06 15:20:00,304,188.0,132.0
2023-08-06 15:20:00,305,349.0,349.0
2023-08-06 15:20:00,306,334.0,334.0
2023-08-06 15:20:00,307,344.0,344.0
2023-08-06 15:20:00,308,135.0,119.995728
2023-08-06 15:20:00,309,135.0,119.995728
2023-08-06 15:20:00,310,154.0,122.0
2023-08-06 15:20:00,311,140.0,119.995728
2023-08-06 15:20:00,312,140.0,119.995728
2023-08-06 15:20:00,313,159.0,122.0
2023-08-06 15:20:00,314,137.5,119.995728
2023-08-06 15:20:00,315,137.5,119.995728
2023-08-06 15:20:00,316,158.0,122.0
2023-08-06 15:20:00,317,133.5,119.995728
2023-08-06 15:20:00,318,133.5,119.995728
2023-08-06 15:20:00,319,158.0,122.0
2023-08-06 15:20:00,320,145.5,122.0
2023-08-06 15:20:00,321,0.0,0.0
2023-08-06 15:20:00,322,84.0,68.0
2023-08-06 15:20:00,323,156.0,122.0
2023-08-06 15:20:00,324,156.0,122.0
2023-08-06 15:20:00,325,170.0,136.0
2023-08-06 15:20:00,326,131.5,112.0
2023-08-06 15:20:00,327,131.5,112.0
2023-08-06 15:20:00,328,172.0,150.0
2023-08-06 15:20:00,329,0.0,0.0
2023-08-06 15:20:00,330,0.0,0.0
2023-08-06 15:20:00,331,815.968628,657.010376
2023-08-06 15:20:00,332,813.0,651.155396
2023-08-06 15:20:00,333,0.0,0.0
2023-08-06 15:20:00,334,65.0,65.0
2023-08-06 15:20:00,335,65.0,65.0
2023-08-06 15:20:00,336,49.0,49.0
2023-08-06 15:20:00,337,0.0,0.0
2023-08-06 15:20:00,338,0.0,0.0
2023-08-06 15:20:00,339,0.0,0.0
2023-08-06 15:20:00,340,818.0,673.100342
2023-08-06 15:20:00,341,817.0,674.80127
2023-08-06 15:20:00,342,166.0,135.0
2023-08-06 15:20:00,343,0.0,0.0
2023-08-06 15:20:00,344,0.0,0.0
2023-08-06 15:20:00,345,0.0,0.0
2023-08-06 15:20:00,346,89.836578,80.0
2023-08-06 15:20:00,347,163.0,163.0
2023-08-06 15:20:00,348,0.0,0.0
2023-08-06 15:20:00,349,0.0,0.0
2023-08-06 15:20:00,350,0.0,0.0
2023-08-06 15:20:00,351,0.0,0.0
2023-08-06 15:20:00,352,0.0,0.0
2023-08-06 15:20:00,353,0.0,0.0
2023-08-06 15:20:00,354,0.0,0.0
2023-08-06 15:20:00,355,0.0,0.0
2023-08-06 15:20:00,356,0.0,0.0
2023-08-06 15:20:00,357,26.5,10.0
2023-08-06 15:20:00,358,20.0,10.000153
2023-08-06 15:20:00,359,20.0,10.000153
2023-08-06 15:20:00,360,0.0,0.0
2023-08-06 15:20:00,361,23.5,7.0
2023-08-06 15:20:00,362,0.0,0.0
2023-08-06 15:20:00,363,23.5,10.0
2023-08-06 15:20:00,364,0.0,0.0
2023-08-06 15:20:00,365,768.649719,665.471436
2023-08-06 15:20:00,366,479.897339,479.897339
2023-08-06 15:20:00,367,0.0,0.0
2023-08-06 15:20:00,368,0.0,0.0
2023-08-06 15:20:00,369,0.0,0.0
2023-08-06 15:20:00,370,0.0,0.0
2023-08-06 15:20:00,371,0.0,0.0
2023-08-06 15:20:00,372,0.0,0.0
2023-08-06 15:20:00,373,0.0,0.0
2023-08-06 15:20:00,374,0.0,0.0
2023-08-06 15:20:00,375,0.0,0.0
2023-08-06 15:20:00,376,152.5,116.662704
2023-08-06 15:20:00,377,152.5,116.662704
2023-08-06 15:20:00,378,0.0,0.0
2023-08-06 15:20:00,379,0.0,0.0
2023-08-06 15:20:00,380,0.0,0.0
2023-08-06 15:20:00,381,0.0,0.0
2023-08-06 15:20:00,382,0.0,0.0
2023-08-06 15:20:00,383,154.0,127.972534
2023-08-06 15:20:00,384,0.0,0.0
2023-08-06 15:20:00,385,253.0,253.0
2023-08-06 15:20:00,386,253.0,253.0
2023-08-06 15:20:00,387,273.0,273.0
2023-08-06 15:20:00,388,252.5,181.319641
2023-08-06 15:20:00,389,252.5,180.755005
2023-08-06 15:20:00,390,273.0,202.0
2023-08-06 15:20:00,419,279.0,279.0
2023-08-06 15:20:00,420,279.0,279.0
2023-08-06 15:20:00,421,261.0,261.0
2023-08-06 15:20:00,422,239.27446,180.0
2023-08-06 15:20:00,423,239.727707,180.0
2023-08-06 15:20:00,432,287.0,216.0
2023-08-06 15:20:00,433,396.0,396.0
2023-08-06 15:20:00,434,251.5,180.013397
2023-08-06 15:20:00,435,251.5,180.013397
2023-08-06 15:20:00,436,254.5,180.013397
2023-08-06 15:20:00,437,254.5,180.013397
2023-08-06 15:20:00,438,255.0,208.0
2023-08-06 15:20:00,439,257.0,208.0
2023-08-06 15:20:00,440,145.0,120.0
2023-08-06 15:20:00,441,145.0,120.0
2023-08-06 15:20:00,442,163.0,120.0
2023-08-06 15:20:00,443,0.0,0.0
2023-08-06 15:20:00,444,0.0,0.0
2023-08-06 15:20:00,450,207.0,203.0
2023-08-06 15:20:00,451,81.0,81.0
2023-08-06 15:20:00,452,227.0,223.0
2023-08-06 15:20:00,453,110.0,110.0
2023-08-06 15:20:00,459,0.0,0.0
2023-08-06 15:20:00,467,12.0,5.000153
2023-08-06 15:20:00,468,12.0,4.000366
2023-08-06 15:20:00,469,5.000153,1.600391
2023-08-06 15:20:00,471,3.45339,0.0
2023-08-06 15:20:00,472,208.0,180.0
2023-08-06 15:20:00,473,125.0,90.0
2023-08-06 15:20:00,474,211.0,180.0
2023-08-06 15:20:00,475,125.0,90.0
2023-08-06 15:20:00,477,237.5,164.0
2023-08-06 15:20:00,478,237.5,164.0
2023-08-06 15:20:00,479,246.0,163.986282
2023-08-06 15:20:00,480,235.5,164.0
2023-08-06 15:20:00,481,235.5,164.0
2023-08-06 15:20:00,482,243.0,163.986282
2023-08-06 15:20:00,485,45.0,20.00061
2023-08-06 15:20:00,486,0.0,0.0
2023-08-06 15:20:00,487,0.0,0.0
2023-08-06 15:20:00,488,0.0,0.0
2023-08-06 15:20:00,489,997.0,795.0
2023-08-06 15:20:00,490,999.0,795.0
2023-08-06 15:20:00,491,967.0,791.0
2023-08-06 15:20:00,492,968.0,786.0
2023-08-06 15:20:00,493,993.0,795.0
2023-08-06 15:20:00,494,992.0,795.0
2023-08-06 15:20:00,495,0.0,0.0
2023-08-06 15:20:00,496,0.0,0.0
2023-08-06 15:20:00,497,400.0,240.0
2023-08-06 15:20:00,498,0.0,0.0
2023-08-06 15:20:00,499,0.0,0.0
2023-08-06 15:20:00,501,271.5,271.5
2023-08-06 15:20:00,502,254.652588,254.652588
2023-08-06 15:20:00,503,283.0,283.0
2023-08-06 15:20:00,507,135.0,59.001785
2023-08-06 15:20:00,508,139.199997,106.0
2023-08-06 15:20:00,511,0.0,0.0
2023-08-06 15:20:00,512,0.0,0.0
2023-08-06 15:20:00,513,302.0,302.0
2023-08-06 15:20:00,514,132.0,132.0
2023-08-06 15:20:00,516,749.988525,749.988525
2023-08-06 15:20:00,521,939.0,761.795715
2023-08-06 15:20:00,522,939.0,750.670471
2023-08-06 15:20:00,523,0.0,0.0
2023-08-06 15:20:00,524,0.0,0.0
2023-08-06 15:20:00,525,0.0,0.0
2023-08-06 15:20:00,526,231.699585,131.0
2023-08-06 15:20:00,527,1357.0,1058.099976
2023-08-06 15:20:00,528,131.0,131.0
2023-08-06 15:20:00,529,783.730774,577.0
2023-08-06 15:20:00,530,860.192322,646.116272
2023-08-06 15:20:00,533,0.0,0.0
2023-08-06 15:20:00,534,0.0,0.0
2023-08-06 15:20:00,535,0.0,0.0
2023-08-06 15:20:00,536,0.0,0.0
2023-08-06 15:20:00,537,0.0,0.0
2023-08-06 15:20:00,538,0.0,0.0
2023-08-06 15:20:00,539,0.0,0.0
2023-08-06 15:20:00,540,0.0,0.0
2023-08-06 15:20:00,541,0.0,0.0
2023-08-06 15:20:00,542,0.0,0.0
2023-08-06 15:20:00,544,1012.0,795.0
2023-08-06 15:20:00,545,1012.0,795.0
2023-08-06 15:20:00,546,330.5,186.0
2023-08-06 15:20:00,547,330.5,186.0
2023-08-06 15:20:00,548,326.0,254.0
2023-08-06 15:20:00,549,219.0,87.0
2023-08-06 15:20:00,550,117.0,65.0
2023-08-06 15:20:00,552,0.0,0.0
2023-08-06 15:20:00,553,0.0,0.0
2023-08-06 15:25:00,1,0.0,0.0
2023-08-06 15:25:00,2,50.0,20.001221
2023-08-06 15:25:00,3,0.0,0.0
2023-08-06 15:25:00,4,460.357941,440.347443
2023-08-06 15:25:00,5,0.0,0.0
2023-08-06 15:25:00,6,434.669098,414.658478
2023-08-06 15:25:00,7,455.547516,435.561676
2023-08-06 15:25:00,8,0.0,0.0
2023-08-06 15:25:00,9,466.917969,364.917023
2023-08-06 15:25:00,10,0.0,0.0
2023-08-06 15:25:00,11,0.0,0.0
2023-08-06 15:25:00,12,0.0,0.0
2023-08-06 15:25:00,15,397.021362,397.021362
2023-08-06 15:25:00,16,0.0,0.0
2023-08-06 15:25:00,17,280.0,280.0
2023-08-06 15:25:00,18,309.993317,309.993317
2023-08-06 15:25:00,27,615.0,615.0
2023-08-06 15:25:00,28,0.0,0.0
2023-08-06 15:25:00,29,612.0,612.0
2023-08-06 15:25:00,33,0.0,0.0
2023-08-06 15:25:00,36,1000.0,795.0
2023-08-06 15:25:00,37,992.0,795.0
2023-08-06 15:25:00,43,0.0,0.0
2023-08-06 15:25:00,46,506.0,280.0
2023-08-06 15:25:00,47,0.0,0.0
2023-08-06 15:25:00,48,0.0,0.0
2023-08-06 15:25:00,49,462.688873,280.0
2023-08-06 15:25:00,50,0.0,0.0
2023-08-06 15:25:00,51,463.0,405.012726
2023-08-06 15:25:00,52,0.0,0.0
2023-08-06 15:25:00,53,0.0,0.0
2023-08-06 15:25:00,54,0.0,0.0
2023-08-06 15:25:00,55,0.0,0.0
2023-08-06 15:25:00,56,0.0,0.0
2023-08-06 15:25:00,57,0.0,0.0
2023-08-06 15:25:00,58,0.0,0.0
2023-08-06 15:25:00,59,0.0,0.0
2023-08-06 15:25:00,60,0.0,0.0
2023-08-06 15:25:00,61,281.316223,281.316223
2023-08-06 15:25:00,62,288.045105,288.045105
2023-08-06 15:25:00,63,0.0,0.0
2023-08-06 15:25:00,64,280.014557,280.014557
2023-08-06 15:25:00,65,294.470856,294.470856
2023-08-06 15:25:00,66,297.967072,297.967072
2023-08-06 15:25:00,67,312.348907,312.348907
2023-08-06 15:25:00,68,284.354034,284.354034
2023-08-06 15:25:00,69,670.0,670.0
2023-08-06 15:25:00,70,670.621338,670.621338
2023-08-06 15:25:00,71,0.0,0.0
2023-08-06 15:25:00,72,0.0,0.0
2023-08-06 15:25:00,73,0.0,0.0
2023-08-06 15:25:00,74,0.0,0.0
2023-08-06 15:25:00,75,0.0,0.0
2023-08-06 15:25:00,76,0.0,0.0
2023-08-06 15:25:00,77,0.0,0.0
2023-08-06 15:25:00,78,0.0,0.0
2023-08-06 15:25:00,79,0.0,0.0
2023-08-06 15:25:00,80,0.0,0.0
2023-08-06 15:25:00,83,320.353729,320.353729
2023-08-06 15:25:00,84,329.484344,329.484344
2023-08-06 15:25:00,85,320.0,320.0
2023-08-06 15:25:00,86,352.980011,320.0
2023-08-06 15:25:00,87,324.596527,324.596527
2023-08-06 15:25:00,88,324.745331,324.745331
2023-08-06 15:25:00,89,330.003937,330.003937
2023-08-06 15:25:00,90,330.003937,330.003937
2023-08-06 15:25:00,91,806.390991,750.0
2023-08-06 15:25:00,92,746.9375,746.9375
2023-08-06 15:25:00,95,0.0,0.0
2023-08-06 15:25:00,96,0.0,0.0
2023-08-06 15:25:00,97,0.0,0.0
2023-08-06 15:25:00,98,0.0,0.0
2023-08-06 15:25:00,99,0.0,0.0
2023-08-06 15:25:00,100,0.0,0.0
2023-08-06 15:25:00,101,0.0,0.0
2023-08-06 15:25:00,102,0.0,0.0
2023-08-06 15:25:00,103,0.0,0.0
2023-08-06 15:25:00,104,0.0,0.0
2023-08-06 15:25:00,105,0.0,0.0
2023-08-06 15:25:00,106,0.0,0.0
2023-08-06 15:25:00,107,0.0,0.0
2023-08-06 15:25:00,108,0.0,0.0
2023-08-06 15:25:00,112,0.0,0.0
2023-08-06 15:25:00,113,0.0,0.0
2023-08-06 15:25:00,114,0.0,0.0
2023-08-06 15:25:00,115,750.045654,750.045654
2023-08-06 15:25:00,116,0.0,0.0
2023-08-06 15:25:00,117,0.0,0.0
2023-08-06 15:25:00,118,0.0,0.0
2023-08-06 15:25:00,119,0.0,0.0
2023-08-06 15:25:00,120,100.0,60.000153
2023-08-06 15:25:00,126,0.0,0.0
2023-08-06 15:25:00,127,11.0,8.0
2023-08-06 15:25:00,128,986.0,750.0
2023-08-06 15:25:00,129,984.0,750.0
2023-08-06 15:25:00,130,0.0,0.0
2023-08-06 15:25:00,131,974.0,718.0
2023-08-06 15:25:00,132,922.0,758.0
2023-08-06 15:25:00,133,950.0,755.0
2023-08-06 15:25:00,134,0.0,0.0
2023-08-06 15:25:00,135,210.0,210.0
2023-08-06 15:25:00,136,0.0,0.0
2023-08-06 15:25:00,137,0.0,0.0
2023-08-06 15:25:00,138,0.0,0.0
2023-08-06 15:25:00,139,269.0,188.0
2023-08-06 15:25:00,140,269.0,188.0
2023-08-06 15:25:00,141,270.0,188.0
2023-08-06 15:25:00,142,35.988018,0.0
2023-08-06 15:25:00,143,0.0,0.0
2023-08-06 15:25:00,144,0.0,0.0
2023-08-06 15:25:00,145,152.5,88.436272
2023-08-06 15:25:00,146,30.807856,0.0
2023-08-06 15:25:00,147,86.0,52.0
2023-08-06 15:25:00,150,0.0,0.0
2023-08-06 15:25:00,151,0.0,0.0
2023-08-06 15:25:00,152,0.0,0.0
2023-08-06 15:25:00,153,0.0,0.0
2023-08-06 15:25:00,154,217.0,217.0
2023-08-06 15:25:00,155,118.0,118.0
2023-08-06 15:25:00,156,359.996307,340.0
2023-08-06 15:25:00,158,0.0,0.0
2023-08-06 15:25:00,159,1009.0,795.0
2023-08-06 15:25:00,160,0.0,0.0
2023-08-06 15:25:00,161,0.0,0.0
2023-08-06 15:25:00,162,0.0,0.0
2023-08-06 15:25:00,166,0.0,0.0
2023-08-06 15:25:00,167,0.0,0.0
2023-08-06 15:25:00,168,0.0,0.0
2023-08-06 15:25:00,169,0.0,0.0
2023-08-06 15:25:00,170,0.0,0.0
2023-08-06 15:25:00,171,0.0,0.0
2023-08-06 15:25:00,172,0.0,0.0
2023-08-06 15:25:00,173,0.0,0.0
2023-08-06 15:25:00,174,0.0,0.0
2023-08-06 15:25:00,175,273.0,152.0
2023-08-06 15:25:00,176,273.0,152.0
2023-08-06 15:25:00,177,292.0,214.0
2023-08-06 15:25:00,178,0.0,0.0
2023-08-06 15:25:00,179,0.0,0.0
2023-08-06 15:25:00,180,0.0,0.0
2023-08-06 15:25:00,181,141.0,115.997803
2023-08-06 15:25:00,182,141.0,115.997803
2023-08-06 15:25:00,183,166.0,120.0
2023-08-06 15:25:00,184,26.255775,0.0
2023-08-06 15:25:00,185,25.149668,0.0
2023-08-06 15:25:00,186,0.0,0.0
2023-08-06 15:25:00,187,141.991943,119.995728
2023-08-06 15:25:00,188,141.991943,119.995728
2023-08-06 15:25:00,189,168.0,120.0
2023-08-06 15:25:00,190,999.0,795.0
2023-08-06 15:25:00,191,1001.0,795.0
2023-08-06 15:25:00,193,0.0,0.0
2023-08-06 15:25:00,194,0.0,0.0
2023-08-06 15:25:00,195,25.72805,10.0
2023-08-06 15:25:00,196,0.0,0.0
2023-08-06 15:25:00,197,0.0,0.0
2023-08-06 15:25:00,198,0.0,0.0
2023-08-06 15:25:00,200,0.0,0.0
2023-08-06 15:25:00,207,0.0,0.0
2023-08-06 15:25:00,208,0.0,0.0
2023-08-06 15:25:00,209,0.0,0.0
2023-08-06 15:25:00,210,0.0,0.0
2023-08-06 15:25:00,211,0.0,0.0
2023-08-06 15:25:00,212,0.0,0.0
2023-08-06 15:25:00,213,0.0,0.0
2023-08-06 15:25:00,214,0.0,0.0
2023-08-06 15:25:00,215,0.0,0.0
2023-08-06 15:25:00,216,0.0,0.0
2023-08-06 15:25:00,217,0.0,0.0
2023-08-06 15:25:00,218,25.0,20.99826
2023-08-06 15:25:00,219,0.0,0.0
2023-08-06 15:25:00,220,25.0,20.99826
2023-08-06 15:25:00,231,0.0,0.0
2023-08-06 15:25:00,232,0.0,0.0
2023-08-06 15:25:00,233,0.0,0.0
2023-08-06 15:25:00,234,0.0,0.0
2023-08-06 15:25:00,237,0.0,0.0
2023-08-06 15:25:00,238,0.0,0.0
2023-08-06 15:25:00,240,263.0,263.0
2023-08-06 15:25:00,241,127.0,127.0
2023-08-06 15:25:00,242,137.0,122.0
2023-08-06 15:25:00,243,159.0,156.5
2023-08-06 15:25:00,244,159.0,156.5
2023-08-06 15:25:00,247,68.0,67.0
2023-08-06 15:25:00,248,65.0,26.5
2023-08-06 15:25:00,249,145.666672,111.752098
2023-08-06 15:25:00,250,145.666672,111.657829
2023-08-06 15:25:00,251,145.666672,111.77903
2023-08-06 15:25:00,252,246.0,208.491074
2023-08-06 15:25:00,253,96.0,69.000366
2023-08-06 15:25:00,254,0.0,0.0
2023-08-06 15:25:00,255,227.5,227.5
2023-08-06 15:25:00,256,227.5,227.5
2023-08-06 15:25:00,257,255.0,255.0
2023-08-06 15:25:00,258,0.0,0.0
2023-08-06 15:25:00,259,0.0,0.0
2023-08-06 15:25:00,260,0.0,0.0
2023-08-06 15:25:00,264,0.0,0.0
2023-08-06 15:25:00,265,10.000229,5.000229
2023-08-06 15:25:00,266,0.0,0.0
2023-08-06 15:25:00,267,0.0,0.0
2023-08-06 15:25:00,268,224.0,131.0
2023-08-06 15:25:00,269,224.0,131.0
2023-08-06 15:25:00,270,227.0,131.0
2023-08-06 15:25:00,271,0.0,0.0
2023-08-06 15:25:00,272,0.0,0.0
2023-08-06 15:25:00,273,0.0,0.0
2023-08-06 15:25:00,274,0.0,0.0
2023-08-06 15:25:00,275,0.0,0.0
2023-08-06 15:25:00,276,0.0,0.0
2023-08-06 15:25:00,277,142.0,100.0
2023-08-06 15:25:00,278,71.0,50.0
2023-08-06 15:25:00,279,0.0,0.0
2023-08-06 15:25:00,280,0.0,0.0
2023-08-06 15:25:00,281,0.0,0.0
2023-08-06 15:25:00,282,0.0,0.0
2023-08-06 15:25:00,283,0.0,0.0
2023-08-06 15:25:00,284,0.0,0.0
2023-08-06 15:25:00,285,0.0,0.0
2023-08-06 15:25:00,286,0.0,0.0
2023-08-06 15:25:00,287,0.0,0.0
2023-08-06 15:25:00,288,0.0,0.0
2023-08-06 15:25:00,289,0.0,0.0
2023-08-06 15:25:00,290,0.0,0.0
2023-08-06 15:25:00,291,0.0,0.0
2023-08-06 15:25:00,292,0.0,0.0
2023-08-06 15:25:00,293,0.0,0.0
2023-08-06 15:25:00,294,0.0,0.0
2023-08-06 15:25:00,299,167.5,123.99823
2023-08-06 15:25:00,300,167.5,123.99823
2023-08-06 15:25:00,301,167.0,123.99823
2023-08-06 15:25:00,302,167.0,123.99823
2023-08-06 15:25:00,303,188.0,132.0
2023-08-06 15:25:00,304,188.0,132.0
2023-08-06 15:25:00,305,349.0,349.0
2023-08-06 15:25:00,306,334.0,334.0
2023-08-06 15:25:00,307,344.0,344.0
2023-08-06 15:25:00,308,135.0,119.995728
2023-08-06 15:25:00,309,135.0,119.995728
2023-08-06 15:25:00,310,154.0,122.0
2023-08-06 15:25:00,311,140.0,119.995728
2023-08-06 15:25:00,312,140.0,119.995728
2023-08-06 15:25:00,313,159.0,122.0
2023-08-06 15:25:00,314,137.5,119.995728
2023-08-06 15:25:00,315,137.5,119.995728
2023-08-06 15:25:00,316,158.0,122.0
2023-08-06 15:25:00,317,133.5,119.995728
2023-08-06 15:25:00,318,133.5,119.995728
2023-08-06 15:25:00,319,158.0,122.0
2023-08-06 15:25:00,320,145.5,122.0
2023-08-06 15:25:00,321,0.0,0.0
2023-08-06 15:25:00,322,84.0,68.0
2023-08-06 15:25:00,323,156.0,122.0
2023-08-06 15:25:00,324,156.0,122.0
2023-08-06 15:25:00,325,170.0,136.0
2023-08-06 15:25:00,326,131.5,112.0
2023-08-06 15:25:00,327,131.5,112.0
2023-08-06 15:25:00,328,172.0,150.0
2023-08-06 15:25:00,329,0.0,0.0
2023-08-06 15:25:00,330,0.0,0.0
2023-08-06 15:25:00,331,815.968628,650.197266
2023-08-06 15:25:00,332,813.0,648.597595
2023-08-06 15:25:00,333,0.0,0.0
2023-08-06 15:25:00,334,65.0,65.0
2023-08-06 15:25:00,335,65.0,65.0
2023-08-06 15:25:00,336,49.0,49.0
2023-08-06 15:25:00,337,0.0,0.0
2023-08-06 15:25:00,338,0.0,0.0
2023-08-06 15:25:00,339,0.0,0.0
2023-08-06 15:25:00,340,818.0,673.432251
2023-08-06 15:25:00,341,817.0,675.38208
2023-08-06 15:25:00,342,166.0,135.0
2023-08-06 15:25:00,343,0.0,0.0
2023-08-06 15:25:00,344,0.0,0.0
2023-08-06 15:25:00,345,0.0,0.0
2023-08-06 15:25:00,346,90.179901,80.0
2023-08-06 15:25:00,347,163.0,163.0
2023-08-06 15:25:00,348,0.0,0.0
2023-08-06 15:25:00,349,0.0,0.0
2023-08-06 15:25:00,350,0.0,0.0
2023-08-06 15:25:00,351,0.0,0.0
2023-08-06 15:25:00,352,0.0,0.0
2023-08-06 15:25:00,353,0.0,0.0
2023-08-06 15:25:00,354,0.0,0.0
2023-08-06 15:25:00,355,0.0,0.0
2023-08-06 15:25:00,356,0.0,0.0
2023-08-06 15:25:00,357,26.5,10.0
2023-08-06 15:25:00,358,20.0,10.000153
2023-08-06 15:25:00,359,20.0,10.000153
2023-08-06 15:25:00,360,0.0,0.0
2023-08-06 15:25:00,361,23.5,7.0
2023-08-06 15:25:00,362,0.0,0.0
2023-08-06 15:25:00,363,23.5,10.0
2023-08-06 15:25:00,364,0.0,0.0
2023-08-06 15:25:00,365,768.649719,665.471436
2023-08-06 15:25:00,366,479.897339,479.897339
2023-08-06 15:25:00,367,0.0,0.0
2023-08-06 15:25:00,368,0.0,0.0
2023-08-06 15:25:00,369,0.0,0.0
2023-08-06 15:25:00,370,0.0,0.0
2023-08-06 15:25:00,371,0.0,0.0
2023-08-06 15:25:00,372,0.0,0.0
2023-08-06 15:25:00,373,0.0,0.0
2023-08-06 15:25:00,374,0.0,0.0
2023-08-06 15:25:00,375,0.0,0.0
2023-08-06 15:25:00,376,152.5,116.662704
2023-08-06 15:25:00,377,152.5,116.662704
2023-08-06 15:25:00,378,0.0,0.0
2023-08-06 15:25:00,379,0.0,0.0
2023-08-06 15:25:00,380,0.0,0.0
2023-08-06 15:25:00,381,0.0,0.0
2023-08-06 15:25:00,382,0.0,0.0
2023-08-06 15:25:00,383,154.0,127.972534
2023-08-06 15:25:00,384,0.0,0.0
2023-08-06 15:25:00,385,253.0,253.0
2023-08-06 15:25:00,386,253.0,253.0
2023-08-06 15:25:00,387,273.0,273.0
2023-08-06 15:25:00,388,252.5,181.319641
2023-08-06 15:25:00,389,252.5,180.755005
2023-08-06 15:25:00,390,273.0,202.0
2023-08-06 15:25:00,419,279.0,279.0
2023-08-06 15:25:00,420,279.0,279.0
2023-08-06 15:25:00,421,261.0,261.0
2023-08-06 15:25:00,422,239.312302,180.0
2023-08-06 15:25:00,423,239.727707,180.0
2023-08-06 15:25:00,432,287.0,216.0
2023-08-06 15:25:00,433,396.0,396.0
2023-08-06 15:25:00,434,251.5,180.013397
2023-08-06 15:25:00,435,251.5,180.013397
2023-08-06 15:25:00,436,254.5,180.013397
2023-08-06 15:25:00,437,254.5,180.013397
2023-08-06 15:25:00,438,255.0,208.0
2023-08-06 15:25:00,439,257.0,208.0
2023-08-06 15:25:00,440,145.0,120.0
2023-08-06 15:25:00,441,145.0,120.0
2023-08-06 15:25:00,442,163.0,120.0
2023-08-06 15:25:00,443,0.0,0.0
2023-08-06 15:25:00,444,0.0,0.0
2023-08-06 15:25:00,450,207.0,203.0
2023-08-06 15:25:00,451,81.0,81.0
2023-08-06 15:25:00,452,227.0,223.0
2023-08-06 15:25:00,453,110.0,110.0
2023-08-06 15:25:00,459,0.0,0.0
2023-08-06 15:25:00,467,12.0,5.000153
2023-08-06 15:25:00,468,12.0,4.000366
2023-08-06 15:25:00,469,5.000153,1.600391
2023-08-06 15:25:00,471,3.993917,0.0
2023-08-06 15:25:00,472,208.0,180.0
2023-08-06 15:25:00,473,125.0,90.0
2023-08-06 15:25:00,474,211.0,180.0
2023-08-06 15:25:00,475,125.0,90.0
2023-08-06 15:25:00,477,237.5,164.0
2023-08-06 15:25:00,478,237.5,164.0
2023-08-06 15:25:00,479,246.0,163.986282
2023-08-06 15:25:00,480,235.5,164.0
2023-08-06 15:25:00,481,235.5,164.0
2023-08-06 15:25:00,482,243.0,163.986282
2023-08-06 15:25:00,485,45.0,20.00061
2023-08-06 15:25:00,486,0.0,0.0
2023-08-06 15:25:00,487,0.0,0.0
2023-08-06 15:25:00,488,0.0,0.0
2023-08-06 15:25:00,489,997.0,795.0
2023-08-06 15:25:00,490,999.0,795.0
2023-08-06 15:25:00,491,967.0,791.0
2023-08-06 15:25:00,492,968.0,786.0
2023-08-06 15:25:00,493,993.0,795.0
2023-08-06 15:25:00,494,992.0,795.0
2023-08-06 15:25:00,495,0.0,0.0
2023-08-06 15:25:00,496,0.0,0.0
2023-08-06 15:25:00,497,400.0,240.0
2023-08-06 15:25:00,498,0.0,0.0
2023-08-06 15:25:00,499,0.0,0.0
2023-08-06 15:25:00,501,271.5,271.5
2023-08-06 15:25:00,502,264.952637,264.952637
2023-08-06 15:25:00,503,283.0,283.0
2023-08-06 15:25:00,507,135.0,59.001785
2023-08-06 15:25:00,508,139.199997,106.0
2023-08-06 15:25:00,511,0.0,0.0
2023-08-06 15:25:00,512,0.0,0.0
2023-08-06 15:25:00,513,302.0,302.0
2023-08-06 15:25:00,514,132.0,132.0
2023-08-06 15:25:00,516,749.988525,749.988525
2023-08-06 15:25:00,521,856.492981,755.902588
2023-08-06 15:25:00,522,939.0,755.627991
2023-08-06 15:25:00,523,0.0,0.0
2023-08-06 15:25:00,524,0.0,0.0
2023-08-06 15:25:00,525,0.0,0.0
2023-08-06 15:25:00,526,232.432007,131.0
2023-08-06 15:25:00,527,1357.0,1058.099976
2023-08-06 15:25:00,528,131.0,131.0
2023-08-06 15:25:00,529,783.730774,577.0
2023-08-06 15:25:00,530,860.192322,636.151367
2023-08-06 15:25:00,533,0.0,0.0
2023-08-06 15:25:00,534,0.0,0.0
2023-08-06 15:25:00,535,0.0,0.0
2023-08-06 15:25:00,536,0.0,0.0
2023-08-06 15:25:00,537,0.0,0.0
2023-08-06 15:25:00,538,0.0,0.0
2023-08-06 15:25:00,539,0.0,0.0
2023-08-06 15:25:00,540,0.0,0.0
2023-08-06 15:25:00,541,0.0,0.0
2023-08-06 15:25:00,542,0.0,0.0
2023-08-06 15:25:00,544,1012.0,795.0
2023-08-06 15:25:00,545,1012.0,795.0
2023-08-06 15:25:00,546,330.5,186.0
2023-08-06 15:25:00,547,330.5,186.0
2023-08-06 15:25:00,548,326.0,254.0
2023-08-06 15:25:00,549,219.0,87.0
2023-08-06 15:25:00,550,117.0,65.0
2023-08-06 15:25:00,552,0.0,0.0
2023-08-06 15:25:00,553,0.0,0.0
2023-08-06 15:30:00,1,0.0,0.0
2023-08-06 15:30:00,2,50.0,20.001221
2023-08-06 15:30:00,3,0.0,0.0
2023-08-06 15:30:00,4,460.357941,440.347443
2023-08-06 15:30:00,5,0.0,0.0
2023-08-06 15:30:00,6,434.669098,414.658478
2023-08-06 15:30:00,7,455.547516,435.561676
2023-08-06 15:30:00,8,0.0,0.0
2023-08-06 15:30:00,9,470.338196,364.917023
2023-08-06 15:30:00,10,0.0,0.0
2023-08-06 15:30:00,11,0.0,0.0
2023-08-06 15:30:00,12,0.0,0.0
2023-08-06 15:30:00,15,396.517822,396.517822
2023-08-06 15:30:00,16,0.0,0.0
2023-08-06 15:30:00,17,280.0,280.0
2023-08-06 15:30:00,18,330.003937,330.003937
2023-08-06 15:30:00,27,615.0,615.0
2023-08-06 15:30:00,28,0.0,0.0
2023-08-06 15:30:00,29,612.0,612.0
2023-08-06 15:30:00,33,0.0,0.0
2023-08-06 15:30:00,36,1000.0,795.0
2023-08-06 15:30:00,37,992.0,795.0
2023-08-06 15:30:00,43,0.0,0.0
2023-08-06 15:30:00,46,506.0,280.0
2023-08-06 15:30:00,47,0.0,0.0
2023-08-06 15:30:00,48,0.0,0.0
2023-08-06 15:30:00,49,462.688873,280.584869
2023-08-06 15:30:00,50,0.0,0.0
2023-08-06 15:30:00,51,463.0,405.012726
2023-08-06 15:30:00,52,0.0,0.0
2023-08-06 15:30:00,53,0.0,0.0
2023-08-06 15:30:00,54,0.0,0.0
2023-08-06 15:30:00,55,0.0,0.0
2023-08-06 15:30:00,56,0.0,0.0
2023-08-06 15:30:00,57,0.0,0.0
2023-08-06 15:30:00,58,0.0,0.0
2023-08-06 15:30:00,59,0.0,0.0
2023-08-06 15:30:00,60,0.0,0.0
2023-08-06 15:30:00,61,281.732178,281.732178
2023-08-06 15:30:00,62,292.965332,292.965332
2023-08-06 15:30:00,63,0.0,0.0
2023-08-06 15:30:00,64,280.014557,280.014557
2023-08-06 15:30:00,65,294.470856,294.470856
2023-08-06 15:30:00,66,297.967072,297.967072
2023-08-06 15:30:00,67,302.727936,302.727936
2023-08-06 15:30:00,68,284.354034,284.354034
2023-08-06 15:30:00,69,670.0,670.0
2023-08-06 15:30:00,70,670.792969,670.792969
2023-08-06 15:30:00,71,0.0,0.0
2023-08-06 15:30:00,72,0.0,0.0
2023-08-06 15:30:00,73,0.0,0.0
2023-08-06 15:30:00,74,0.0,0.0
2023-08-06 15:30:00,75,0.0,0.0
2023-08-06 15:30:00,76,0.0,0.0
2023-08-06 15:30:00,77,0.0,0.0
2023-08-06 15:30:00,78,0.0,0.0
2023-08-06 15:30:00,79,0.0,0.0
2023-08-06 15:30:00,80,0.0,0.0
2023-08-06 15:30:00,83,320.353729,320.353729
2023-08-06 15:30:00,84,329.509247,329.509247
2023-08-06 15:30:00,85,320.0,320.0
2023-08-06 15:30:00,86,352.980011,320.0
2023-08-06 15:30:00,87,324.546844,324.546844
2023-08-06 15:30:00,88,324.745331,324.745331
2023-08-06 15:30:00,89,330.003937,330.003937
2023-08-06 15:30:00,90,330.003937,330.003937
2023-08-06 15:30:00,91,806.390991,750.0
2023-08-06 15:30:00,92,746.9375,746.9375
2023-08-06 15:30:00,95,0.0,0.0
2023-08-06 15:30:00,96,0.0,0.0
2023-08-06 15:30:00,97,0.0,0.0
2023-08-06 15:30:00,98,0.0,0.0
2023-08-06 15:30:00,99,0.0,0.0
2023-08-06 15:30:00,100,0.0,0.0
2023-08-06 15:30:00,101,0.0,0.0
2023-08-06 15:30:00,102,0.0,0.0
2023-08-06 15:30:00,103,0.0,0.0
2023-08-06 15:30:00,104,0.0,0.0
2023-08-06 15:30:00,105,0.0,0.0
2023-08-06 15:30:00,106,0.0,0.0
2023-08-06 15:30:00,107,0.0,0.0
2023-08-06 15:30:00,108,0.0,0.0
2023-08-06 15:30:00,112,0.0,0.0
2023-08-06 15:30:00,113,0.0,0.0
2023-08-06 15:30:00,114,0.0,0.0
2023-08-06 15:30:00,115,750.045654,750.045654
2023-08-06 15:30:00,116,0.0,0.0
2023-08-06 15:30:00,117,0.0,0.0
2023-08-06 15:30:00,118,0.0,0.0
2023-08-06 15:30:00,119,0.0,0.0
2023-08-06 15:30:00,120,100.0,60.000153
2023-08-06 15:30:00,126,0.0,0.0
2023-08-06 15:30:00,127,11.0,8.0
2023-08-06 15:30:00,128,986.0,750.0
2023-08-06 15:30:00,129,984.0,750.0
2023-08-06 15:30:00,130,0.0,0.0
2023-08-06 15:30:00,131,974.0,718.0
2023-08-06 15:30:00,132,921.0,758.0
2023-08-06 15:30:00,133,950.0,755.0
2023-08-06 15:30:00,134,0.0,0.0
2023-08-06 15:30:00,135,210.0,210.0
2023-08-06 15:30:00,136,0.0,0.0
2023-08-06 15:30:00,137,0.0,0.0
2023-08-06 15:30:00,138,0.0,0.0
2023-08-06 15:30:00,139,269.0,188.0
2023-08-06 15:30:00,140,269.0,188.0
2023-08-06 15:30:00,141,270.0,188.0
2023-08-06 15:30:00,142,34.725353,0.0
2023-08-06 15:30:00,143,0.0,0.0
2023-08-06 15:30:00,144,0.0,0.0
2023-08-06 15:30:00,145,152.5,88.436272
2023-08-06 15:30:00,146,152.5,88.436272
2023-08-06 15:30:00,147,172.0,104.0
2023-08-06 15:30:00,150,0.0,0.0
2023-08-06 15:30:00,151,0.0,0.0
2023-08-06 15:30:00,152,0.0,0.0
2023-08-06 15:30:00,153,0.0,0.0
2023-08-06 15:30:00,154,217.0,217.0
2023-08-06 15:30:00,155,118.0,118.0
2023-08-06 15:30:00,156,359.996307,340.0
2023-08-06 15:30:00,158,0.0,0.0
2023-08-06 15:30:00,159,1009.0,795.0
2023-08-06 15:30:00,160,0.0,0.0
2023-08-06 15:30:00,161,0.0,0.0
2023-08-06 15:30:00,162,0.0,0.0
2023-08-06 15:30:00,166,0.0,0.0
2023-08-06 15:30:00,167,0.0,0.0
2023-08-06 15:30:00,168,0.0,0.0
2023-08-06 15:30:00,169,0.0,0.0
2023-08-06 15:30:00,170,0.0,0.0
2023-08-06 15:30:00,171,0.0,0.0
2023-08-06 15:30:00,172,0.0,0.0
2023-08-06 15:30:00,173,0.0,0.0
2023-08-06 15:30:00,174,0.0,0.0
2023-08-06 15:30:00,175,273.0,152.0
2023-08-06 15:30:00,176,273.0,152.0
2023-08-06 15:30:00,177,292.0,214.0
2023-08-06 15:30:00,178,0.0,0.0
2023-08-06 15:30:00,179,0.0,0.0
2023-08-06 15:30:00,180,0.0,0.0
2023-08-06 15:30:00,181,141.0,115.997803
2023-08-06 15:30:00,182,141.0,115.997803
2023-08-06 15:30:00,183,166.0,120.0
2023-08-06 15:30:00,184,25.991518,0.0
2023-08-06 15:30:00,185,25.191069,0.0
2023-08-06 15:30:00,186,0.0,0.0
2023-08-06 15:30:00,187,141.991943,119.995728
2023-08-06 15:30:00,188,141.991943,119.995728
2023-08-06 15:30:00,189,168.0,120.0
2023-08-06 15:30:00,190,999.0,795.0
2023-08-06 15:30:00,191,1001.0,795.0
2023-08-06 15:30:00,193,0.0,0.0
2023-08-06 15:30:00,194,0.0,0.0
2023-08-06 15:30:00,195,25.72805,10.0
2023-08-06 15:30:00,196,0.0,0.0
2023-08-06 15:30:00,197,0.0,0.0
2023-08-06 15:30:00,198,0.0,0.0
2023-08-06 15:30:00,200,0.0,0.0
2023-08-06 15:30:00,207,0.0,0.0
2023-08-06 15:30:00,208,0.0,0.0
2023-08-06 15:30:00,209,0.0,0.0
2023-08-06 15:30:00,210,0.0,0.0
2023-08-06 15:30:00,211,0.0,0.0
2023-08-06 15:30:00,212,0.0,0.0
2023-08-06 15:30:00,213,0.0,0.0
2023-08-06 15:30:00,214,0.0,0.0
2023-08-06 15:30:00,215,0.0,0.0
2023-08-06 15:30:00,216,0.0,0.0
2023-08-06 15:30:00,217,0.0,0.0
2023-08-06 15:30:00,218,25.0,20.99826
2023-08-06 15:30:00,219,0.0,0.0
2023-08-06 15:30:00,220,25.0,20.99826
2023-08-06 15:30:00,231,0.0,0.0
2023-08-06 15:30:00,232,0.0,0.0
2023-08-06 15:30:00,233,0.0,0.0
2023-08-06 15:30:00,234,0.0,0.0
2023-08-06 15:30:00,237,0.0,0.0
2023-08-06 15:30:00,238,0.0,0.0
2023-08-06 15:30:00,240,263.0,263.0
2023-08-06 15:30:00,241,127.0,127.0
2023-08-06 15:30:00,242,137.0,122.0
2023-08-06 15:30:00,243,159.0,156.5
2023-08-06 15:30:00,244,159.0,156.5
2023-08-06 15:30:00,247,68.0,67.0
2023-08-06 15:30:00,248,65.0,26.5
2023-08-06 15:30:00,249,145.666672,104.170372
2023-08-06 15:30:00,250,145.666672,104.087982
2023-08-06 15:30:00,251,145.666672,104.252754
2023-08-06 15:30:00,252,246.0,200.105804
2023-08-06 15:30:00,253,96.0,69.000366
2023-08-06 15:30:00,254,0.0,0.0
2023-08-06 15:30:00,255,227.5,227.5
2023-08-06 15:30:00,256,227.5,227.5
2023-08-06 15:30:00,257,255.0,255.0
2023-08-06 15:30:00,258,0.0,0.0
2023-08-06 15:30:00,259,0.0,0.0
2023-08-06 15:30:00,260,0.0,0.0
2023-08-06 15:30:00,264,0.0,0.0
2023-08-06 15:30:00,265,10.000229,5.000229
2023-08-06 15:30:00,266,0.0,0.0
2023-08-06 15:30:00,267,0.0,0.0
2023-08-06 15:30:00,268,224.0,131.0
2023-08-06 15:30:00,269,224.0,131.0
2023-08-06 15:30:00,270,227.0,131.0
2023-08-06 15:30:00,271,0.0,0.0
2023-08-06 15:30:00,272,0.0,0.0
2023-08-06 15:30:00,273,0.0,0.0
2023-08-06 15:30:00,274,0.0,0.0
2023-08-06 15:30:00,275,0.0,0.0
2023-08-06 15:30:00,276,0.0,0.0
2023-08-06 15:30:00,277,142.0,100.0
2023-08-06 15:30:00,278,71.0,50.0
2023-08-06 15:30:00,279,0.0,0.0
2023-08-06 15:30:00,280,0.0,0.0
2023-08-06 15:30:00,281,0.0,0.0
2023-08-06 15:30:00,282,0.0,0.0
2023-08-06 15:30:00,283,0.0,0.0
2023-08-06 15:30:00,284,0.0,0.0
2023-08-06 15:30:00,285,0.0,0.0
2023-08-06 15:30:00,286,0.0,0.0
2023-08-06 15:30:00,287,0.0,0.0
2023-08-06 15:30:00,288,0.0,0.0
2023-08-06 15:30:00,289,0.0,0.0
2023-08-06 15:30:00,290,0.0,0.0
2023-08-06 15:30:00,291,0.0,0.0
2023-08-06 15:30:00,292,0.0,0.0
2023-08-06 15:30:00,293,0.0,0.0
2023-08-06 15:30:00,294,0.0,0.0
2023-08-06 15:30:00,299,167.5,123.99823
2023-08-06 15:30:00,300,167.5,123.99823
2023-08-06 15:30:00,301,167.0,123.99823
2023-08-06 15:30:00,302,167.0,123.99823
2023-08-06 15:30:00,303,188.0,132.0
2023-08-06 15:30:00,304,188.0,132.0
2023-08-06 15:30:00,305,349.0,349.0
2023-08-06 15:30:00,306,334.0,334.0
2023-08-06 15:30:00,307,344.0,344.0
2023-08-06 15:30:00,308,135.0,119.995728
2023-08-06 15:30:00,309,135.0,119.995728
2023-08-06 15:30:00,310,154.0,122.0
2023-08-06 15:30:00,311,140.0,119.995728
2023-08-06 15:30:00,312,140.0,119.995728
2023-08-06 15:30:00,313,159.0,122.0
2023-08-06 15:30:00,314,137.5,119.995728
2023-08-06 15:30:00,315,137.5,119.995728
2023-08-06 15:30:00,316,158.0,122.0
2023-08-06 15:30:00,317,133.5,119.995728
2023-08-06 15:30:00,318,133.5,119.995728
2023-08-06 15:30:00,319,158.0,122.0
2023-08-06 15:30:00,320,145.5,122.0
2023-08-06 15:30:00,321,0.0,0.0
2023-08-06 15:30:00,322,84.0,68.0
2023-08-06 15:30:00,323,156.0,122.0
2023-08-06 15:30:00,324,156.0,122.0
2023-08-06 15:30:00,325,170.0,136.0
2023-08-06 15:30:00,326,131.5,112.0
2023-08-06 15:30:00,327,131.5,112.0
2023-08-06 15:30:00,328,172.0,150.0
2023-08-06 15:30:00,329,0.0,0.0
2023-08-06 15:30:00,330,0.0,0.0
2023-08-06 15:30:00,331,815.968628,655.028381
2023-08-06 15:30:00,332,813.0,645.830933
2023-08-06 15:30:00,333,0.0,0.0
2023-08-06 15:30:00,334,65.0,65.0
2023-08-06 15:30:00,335,65.0,65.0
2023-08-06 15:30:00,336,49.0,49.0
2023-08-06 15:30:00,337,0.0,0.0
2023-08-06 15:30:00,338,0.0,0.0
2023-08-06 15:30:00,339,0.0,0.0
2023-08-06 15:30:00,340,818.0,673.18335
2023-08-06 15:30:00,341,817.0,675.174683
2023-08-06 15:30:00,342,166.0,135.0
2023-08-06 15:30:00,343,0.0,0.0
2023-08-06 15:30:00,344,0.0,0.0
2023-08-06 15:30:00,345,0.0,0.0
2023-08-06 15:30:00,346,88.795135,80.0
2023-08-06 15:30:00,347,163.0,163.0
2023-08-06 15:30:00,348,0.0,0.0
2023-08-06 15:30:00,349,0.0,0.0
2023-08-06 15:30:00,350,0.0,0.0
2023-08-06 15:30:00,351,0.0,0.0
2023-08-06 15:30:00,352,0.0,0.0
2023-08-06 15:30:00,353,0.0,0.0
2023-08-06 15:30:00,354,0.0,0.0
2023-08-06 15:30:00,355,0.0,0.0
2023-08-06 15:30:00,356,0.0,0.0
2023-08-06 15:30:00,357,26.5,10.0
2023-08-06 15:30:00,358,20.0,10.000153
2023-08-06 15:30:00,359,20.0,10.000153
2023-08-06 15:30:00,360,0.0,0.0
2023-08-06 15:30:00,361,23.5,7.0
2023-08-06 15:30:00,362,0.0,0.0
2023-08-06 15:30:00,363,23.5,10.0
2023-08-06 15:30:00,364,0.0,0.0
2023-08-06 15:30:00,365,768.649719,665.471436
2023-08-06 15:30:00,366,479.897339,479.897339
2023-08-06 15:30:00,367,0.0,0.0
2023-08-06 15:30:00,368,0.0,0.0
2023-08-06 15:30:00,369,0.0,0.0
2023-08-06 15:30:00,370,0.0,0.0
2023-08-06 15:30:00,371,0.0,0.0
2023-08-06 15:30:00,372,0.0,0.0
2023-08-06 15:30:00,373,0.0,0.0
2023-08-06 15:30:00,374,0.0,0.0
2023-08-06 15:30:00,375,0.0,0.0
2023-08-06 15:30:00,376,152.5,116.662704
2023-08-06 15:30:00,377,152.5,116.662704
2023-08-06 15:30:00,378,0.0,0.0
2023-08-06 15:30:00,379,0.0,0.0
2023-08-06 15:30:00,380,0.0,0.0
2023-08-06 15:30:00,381,0.0,0.0
2023-08-06 15:30:00,382,0.0,0.0
2023-08-06 15:30:00,383,154.0,127.972534
2023-08-06 15:30:00,384,0.0,0.0
2023-08-06 15:30:00,385,253.0,253.0
2023-08-06 15:30:00,386,253.0,253.0
2023-08-06 15:30:00,387,273.0,273.0
2023-08-06 15:30:00,388,252.5,181.350159
2023-08-06 15:30:00,389,252.5,180.785583
2023-08-06 15:30:00,390,273.0,202.0
2023-08-06 15:30:00,419,279.0,279.0
2023-08-06 15:30:00,420,279.0,279.0
2023-08-06 15:30:00,421,261.0,261.0
2023-08-06 15:30:00,422,240.0,180.0
2023-08-06 15:30:00,423,240.0,180.0
2023-08-06 15:30:00,432,287.0,216.0
2023-08-06 15:30:00,433,396.0,396.0
2023-08-06 15:30:00,434,251.5,180.013397
2023-08-06 15:30:00,435,251.5,180.013397
2023-08-06 15:30:00,436,254.5,180.013397
2023-08-06 15:30:00,437,254.5,180.013397
2023-08-06 15:30:00,438,255.0,208.0
2023-08-06 15:30:00,439,257.0,208.0
2023-08-06 15:30:00,440,145.0,120.0
2023-08-06 15:30:00,441,145.0,120.0
2023-08-06 15:30:00,442,163.0,120.0
2023-08-06 15:30:00,443,0.0,0.0
2023-08-06 15:30:00,444,0.0,0.0
2023-08-06 15:30:00,450,207.0,203.0
2023-08-06 15:30:00,451,81.0,81.0
2023-08-06 15:30:00,452,227.0,223.0
2023-08-06 15:30:00,453,110.0,110.0
2023-08-06 15:30:00,459,0.0,0.0
2023-08-06 15:30:00,467,12.0,5.000153
2023-08-06 15:30:00,468,12.0,4.000366
2023-08-06 15:30:00,469,5.000153,1.600391
2023-08-06 15:30:00,471,3.688881,0.0
2023-08-06 15:30:00,472,208.0,208.0
2023-08-06 15:30:00,473,125.0,125.0
2023-08-06 15:30:00,474,211.0,211.0
2023-08-06 15:30:00,475,125.0,125.0
2023-08-06 15:30:00,477,237.5,164.0
2023-08-06 15:30:00,478,237.5,164.0
2023-08-06 15:30:00,479,246.0,163.986282
2023-08-06 15:30:00,480,235.5,164.0
2023-08-06 15:30:00,481,235.5,164.0
2023-08-06 15:30:00,482,243.0,163.986282
2023-08-06 15:30:00,485,45.0,20.00061
2023-08-06 15:30:00,486,0.0,0.0
2023-08-06 15:30:00,487,0.0,0.0
2023-08-06 15:30:00,488,0.0,0.0
2023-08-06 15:30:00,489,997.0,795.0
2023-08-06 15:30:00,490,999.0,795.0
2023-08-06 15:30:00,491,967.0,791.0
2023-08-06 15:30:00,492,968.0,786.0
2023-08-06 15:30:00,493,993.0,795.0
2023-08-06 15:30:00,494,992.0,795.0
2023-08-06 15:30:00,495,0.0,0.0
2023-08-06 15:30:00,496,0.0,0.0
2023-08-06 15:30:00,497,400.0,240.0
2023-08-06 15:30:00,498,0.0,0.0
2023-08-06 15:30:00,499,0.0,0.0
2023-08-06 15:30:00,501,271.5,271.5
2023-08-06 15:30:00,502,277.3125,277.3125
2023-08-06 15:30:00,503,283.0,283.0
2023-08-06 15:30:00,507,135.0,59.001785
2023-08-06 15:30:00,508,139.199997,106.0
2023-08-06 15:30:00,511,0.0,0.0
2023-08-06 15:30:00,512,0.0,0.0
2023-08-06 15:30:00,513,302.0,302.0
2023-08-06 15:30:00,514,132.0,132.0
2023-08-06 15:30:00,516,749.988525,749.988525
2023-08-06 15:30:00,521,834.274902,774.628479
2023-08-06 15:30:00,522,939.0,767.007019
2023-08-06 15:30:00,523,0.0,0.0
2023-08-06 15:30:00,524,0.0,0.0
2023-08-06 15:30:00,525,0.0,0.0
2023-08-06 15:30:00,526,233.095764,131.0
2023-08-06 15:30:00,527,1357.0,1058.099976
2023-08-06 15:30:00,528,131.0,131.0
2023-08-06 15:30:00,529,783.730774,577.62616
2023-08-06 15:30:00,530,860.192322,647.331116
2023-08-06 15:30:00,533,0.0,0.0
2023-08-06 15:30:00,534,0.0,0.0
2023-08-06 15:30:00,535,0.0,0.0
2023-08-06 15:30:00,536,0.0,0.0
2023-08-06 15:30:00,537,0.0,0.0
2023-08-06 15:30:00,538,0.0,0.0
2023-08-06 15:30:00,539,0.0,0.0
2023-08-06 15:30:00,540,0.0,0.0
2023-08-06 15:30:00,541,0.0,0.0
2023-08-06 15:30:00,542,0.0,0.0
2023-08-06 15:30:00,544,1012.0,795.0
2023-08-06 15:30:00,545,1012.0,795.0
2023-08-06 15:30:00,546,330.5,186.0
2023-08-06 15:30:00,547,330.5,186.0
2023-08-06 15:30:00,548,326.0,254.0
2023-08-06 15:30:00,549,219.0,87.0
2023-08-06 15:30:00,550,117.0,65.0
2023-08-06 15:30:00,552,0.0,0.0
2023-08-06 15:30:00,553,0.0,0.0
2023-08-06 15:35:00,1,0.0,0.0
2023-08-06 15:35:00,2,50.0,20.001221
2023-08-06 15:35:00,3,0.0,0.0
2023-08-06 15:35:00,4,460.357941,440.347443
2023-08-06 15:35:00,5,0.0,0.0
2023-08-06 15:35:00,6,434.669098,414.658478
2023-08-06 15:35:00,7,455.547516,435.561676
2023-08-06 15:35:00,8,0.0,0.0
2023-08-06 15:35:00,9,479.79837,364.917023
2023-08-06 15:35:00,10,0.0,0.0
2023-08-06 15:35:00,11,0.0,0.0
2023-08-06 15:35:00,12,0.0,0.0
2023-08-06 15:35:00,15,396.944427,396.944427
2023-08-06 15:35:00,16,0.0,0.0
2023-08-06 15:35:00,17,280.0,280.0
2023-08-06 15:35:00,18,335.012848,335.012848
2023-08-06 15:35:00,27,615.0,615.0
2023-08-06 15:35:00,28,0.0,0.0
2023-08-06 15:35:00,29,612.0,612.0
2023-08-06 15:35:00,33,0.0,0.0
2023-08-06 15:35:00,36,1000.0,795.0
2023-08-06 15:35:00,37,992.0,795.0
2023-08-06 15:35:00,43,0.0,0.0
2023-08-06 15:35:00,46,506.0,280.0
2023-08-06 15:35:00,47,0.0,0.0
2023-08-06 15:35:00,48,0.0,0.0
2023-08-06 15:35:00,49,462.688873,280.0
2023-08-06 15:35:00,50,0.0,0.0
2023-08-06 15:35:00,51,463.0,405.012726
2023-08-06 15:35:00,52,0.0,0.0
2023-08-06 15:35:00,53,0.0,0.0
2023-08-06 15:35:00,54,0.0,0.0
2023-08-06 15:35:00,55,0.0,0.0
2023-08-06 15:35:00,56,0.0,0.0
2023-08-06 15:35:00,57,0.0,0.0
2023-08-06 15:35:00,58,0.0,0.0
2023-08-06 15:35:00,59,0.0,0.0
2023-08-06 15:35:00,60,0.0,0.0
2023-08-06 15:35:00,61,283.098633,283.098633
2023-08-06 15:35:00,62,293.480652,293.480652
2023-08-06 15:35:00,63,0.0,0.0
2023-08-06 15:35:00,64,280.014557,280.014557
2023-08-06 15:35:00,65,294.470856,294.470856
2023-08-06 15:35:00,66,297.967072,297.967072
2023-08-06 15:35:00,67,302.727936,302.727936
2023-08-06 15:35:00,68,284.354034,284.354034
2023-08-06 15:35:00,69,670.0,670.0
2023-08-06 15:35:00,70,670.621338,670.621338
2023-08-06 15:35:00,71,0.0,0.0
2023-08-06 15:35:00,72,0.0,0.0
2023-08-06 15:35:00,73,0.0,0.0
2023-08-06 15:35:00,74,0.0,0.0
2023-08-06 15:35:00,75,0.0,0.0
2023-08-06 15:35:00,76,0.0,0.0
2023-08-06 15:35:00,77,0.0,0.0
2023-08-06 15:35:00,78,0.0,0.0
2023-08-06 15:35:00,79,0.0,0.0
2023-08-06 15:35:00,80,0.0,0.0
2023-08-06 15:35:00,83,320.353729,320.353729
2023-08-06 15:35:00,84,329.484344,329.484344
2023-08-06 15:35:00,85,320.0,320.0
2023-08-06 15:35:00,86,352.980011,320.0
2023-08-06 15:35:00,87,324.596527,324.596527
2023-08-06 15:35:00,88,324.745331,324.745331
2023-08-06 15:35:00,89,330.003937,330.003937
2023-08-06 15:35:00,90,330.003937,330.003937
2023-08-06 15:35:00,91,806.390991,750.0
2023-08-06 15:35:00,92,746.845947,746.845947
2023-08-06 15:35:00,95,0.0,0.0
2023-08-06 15:35:00,96,0.0,0.0
2023-08-06 15:35:00,97,0.0,0.0
2023-08-06 15:35:00,98,0.0,0.0
2023-08-06 15:35:00,99,0.0,0.0
2023-08-06 15:35:00,100,0.0,0.0
2023-08-06 15:35:00,101,0.0,0.0
2023-08-06 15:35:00,102,0.0,0.0
2023-08-06 15:35:00,103,0.0,0.0
2023-08-06 15:35:00,104,0.0,0.0
2023-08-06 15:35:00,105,0.0,0.0
2023-08-06 15:35:00,106,0.0,0.0
2023-08-06 15:35:00,107,0.0,0.0
2023-08-06 15:35:00,108,0.0,0.0
2023-08-06 15:35:00,112,0.0,0.0
2023-08-06 15:35:00,113,0.0,0.0
2023-08-06 15:35:00,114,0.0,0.0
2023-08-06 15:35:00,115,750.045654,750.045654
2023-08-06 15:35:00,116,0.0,0.0
2023-08-06 15:35:00,117,0.0,0.0
2023-08-06 15:35:00,118,0.0,0.0
2023-08-06 15:35:00,119,0.0,0.0
2023-08-06 15:35:00,120,100.0,60.000153
2023-08-06 15:35:00,126,0.0,0.0
2023-08-06 15:35:00,127,11.0,8.0
2023-08-06 15:35:00,128,986.0,750.0
2023-08-06 15:35:00,129,984.0,750.0
2023-08-06 15:35:00,130,0.0,0.0
2023-08-06 15:35:00,131,974.0,718.0
2023-08-06 15:35:00,132,921.0,758.0
2023-08-06 15:35:00,133,950.0,755.0
2023-08-06 15:35:00,134,0.0,0.0
2023-08-06 15:35:00,135,210.0,210.0
2023-08-06 15:35:00,136,0.0,0.0
2023-08-06 15:35:00,137,0.0,0.0
2023-08-06 15:35:00,138,0.0,0.0
2023-08-06 15:35:00,139,269.0,188.0
2023-08-06 15:35:00,140,269.0,188.0
2023-08-06 15:35:00,141,270.0,188.0
2023-08-06 15:35:00,142,33.841755,0.0
2023-08-06 15:35:00,143,0.0,0.0
2023-08-06 15:35:00,144,0.0,0.0
2023-08-06 15:35:00,145,152.5,88.436272
2023-08-06 15:35:00,146,152.5,88.436272
2023-08-06 15:35:00,147,172.0,104.0
2023-08-06 15:35:00,150,0.0,0.0
2023-08-06 15:35:00,151,0.0,0.0
2023-08-06 15:35:00,152,0.0,0.0
2023-08-06 15:35:00,153,0.0,0.0
2023-08-06 15:35:00,154,217.0,217.0
2023-08-06 15:35:00,155,118.0,118.0
2023-08-06 15:35:00,156,359.996307,340.0
2023-08-06 15:35:00,158,0.0,0.0
2023-08-06 15:35:00,159,1009.0,795.0
2023-08-06 15:35:00,160,0.0,0.0
2023-08-06 15:35:00,161,0.0,0.0
2023-08-06 15:35:00,162,0.0,0.0
2023-08-06 15:35:00,166,0.0,0.0
2023-08-06 15:35:00,167,0.0,0.0
2023-08-06 15:35:00,168,0.0,0.0
2023-08-06 15:35:00,169,0.0,0.0
2023-08-06 15:35:00,170,0.0,0.0
2023-08-06 15:35:00,171,0.0,0.0
2023-08-06 15:35:00,172,0.0,0.0
2023-08-06 15:35:00,173,0.0,0.0
2023-08-06 15:35:00,174,0.0,0.0
2023-08-06 15:35:00,175,273.0,152.0
2023-08-06 15:35:00,176,273.0,152.0
2023-08-06 15:35:00,177,292.0,214.0
2023-08-06 15:35:00,178,0.0,0.0
2023-08-06 15:35:00,179,0.0,0.0
2023-08-06 15:35:00,180,0.0,0.0
2023-08-06 15:35:00,181,141.0,115.997803
2023-08-06 15:35:00,182,141.0,115.997803
2023-08-06 15:35:00,183,166.0,120.0
2023-08-06 15:35:00,184,20.826963,0.0
2023-08-06 15:35:00,185,25.259867,0.0
2023-08-06 15:35:00,186,0.0,0.0
2023-08-06 15:35:00,187,141.991943,119.995728
2023-08-06 15:35:00,188,141.991943,119.995728
2023-08-06 15:35:00,189,168.0,120.0
2023-08-06 15:35:00,190,999.0,795.0
2023-08-06 15:35:00,191,1001.0,795.0
2023-08-06 15:35:00,193,0.0,0.0
2023-08-06 15:35:00,194,0.0,0.0
2023-08-06 15:35:00,195,25.72805,10.0
2023-08-06 15:35:00,196,0.0,0.0
2023-08-06 15:35:00,197,0.0,0.0
2023-08-06 15:35:00,198,0.0,0.0
2023-08-06 15:35:00,200,0.0,0.0
2023-08-06 15:35:00,207,0.0,0.0
2023-08-06 15:35:00,208,0.0,0.0
2023-08-06 15:35:00,209,0.0,0.0
2023-08-06 15:35:00,210,0.0,0.0
2023-08-06 15:35:00,211,0.0,0.0
2023-08-06 15:35:00,212,0.0,0.0
2023-08-06 15:35:00,213,0.0,0.0
2023-08-06 15:35:00,214,0.0,0.0
2023-08-06 15:35:00,215,0.0,0.0
2023-08-06 15:35:00,216,0.0,0.0
2023-08-06 15:35:00,217,0.0,0.0
2023-08-06 15:35:00,218,25.0,20.99826
2023-08-06 15:35:00,219,0.0,0.0
2023-08-06 15:35:00,220,25.0,20.99826
2023-08-06 15:35:00,231,0.0,0.0
2023-08-06 15:35:00,232,0.0,0.0
2023-08-06 15:35:00,233,0.0,0.0
2023-08-06 15:35:00,234,0.0,0.0
2023-08-06 15:35:00,237,0.0,0.0
2023-08-06 15:35:00,238,0.0,0.0
2023-08-06 15:35:00,240,263.0,263.0
2023-08-06 15:35:00,241,127.0,127.0
2023-08-06 15:35:00,242,137.0,122.0
2023-08-06 15:35:00,243,159.0,156.5
2023-08-06 15:35:00,244,159.0,156.5
2023-08-06 15:35:00,247,68.0,67.0
2023-08-06 15:35:00,248,65.0,26.5
2023-08-06 15:35:00,249,145.666672,106.268822
2023-08-06 15:35:00,250,145.666672,106.033691
2023-08-06 15:35:00,251,145.666672,106.268822
2023-08-06 15:35:00,252,246.0,202.339981
2023-08-06 15:35:00,253,96.0,69.000366
2023-08-06 15:35:00,254,1.91232,0.0
2023-08-06 15:35:00,255,227.5,227.5
2023-08-06 15:35:00,256,227.5,227.5
2023-08-06 15:35:00,257,255.0,255.0
2023-08-06 15:35:00,258,0.0,0.0
2023-08-06 15:35:00,259,0.0,0.0
2023-08-06 15:35:00,260,0.0,0.0
2023-08-06 15:35:00,264,0.0,0.0
2023-08-06 15:35:00,265,10.000229,5.000229
2023-08-06 15:35:00,266,0.0,0.0
2023-08-06 15:35:00,267,0.0,0.0
2023-08-06 15:35:00,268,224.0,131.0
2023-08-06 15:35:00,269,224.0,131.0
2023-08-06 15:35:00,270,227.0,131.0
2023-08-06 15:35:00,271,0.0,0.0
2023-08-06 15:35:00,272,0.0,0.0
2023-08-06 15:35:00,273,0.0,0.0
2023-08-06 15:35:00,274,0.0,0.0
2023-08-06 15:35:00,275,0.0,0.0
2023-08-06 15:35:00,276,0.0,0.0
2023-08-06 15:35:00,277,142.0,100.0
2023-08-06 15:35:00,278,71.0,50.0
2023-08-06 15:35:00,279,0.0,0.0
2023-08-06 15:35:00,280,0.0,0.0
2023-08-06 15:35:00,281,0.0,0.0
2023-08-06 15:35:00,282,0.0,0.0
2023-08-06 15:35:00,283,0.0,0.0
2023-08-06 15:35:00,284,0.0,0.0
2023-08-06 15:35:00,285,0.0,0.0
2023-08-06 15:35:00,286,0.0,0.0
2023-08-06 15:35:00,287,0.0,0.0
2023-08-06 15:35:00,288,0.0,0.0
2023-08-06 15:35:00,289,0.0,0.0
2023-08-06 15:35:00,290,0.0,0.0
2023-08-06 15:35:00,291,0.0,0.0
2023-08-06 15:35:00,292,0.0,0.0
2023-08-06 15:35:00,293,0.0,0.0
2023-08-06 15:35:00,294,0.0,0.0
2023-08-06 15:35:00,299,167.5,123.99823
2023-08-06 15:35:00,300,167.5,123.99823
2023-08-06 15:35:00,301,167.0,123.99823
2023-08-06 15:35:00,302,167.0,123.99823
2023-08-06 15:35:00,303,188.0,132.0
2023-08-06 15:35:00,304,188.0,132.0
2023-08-06 15:35:00,305,349.0,349.0
2023-08-06 15:35:00,306,334.0,334.0
2023-08-06 15:35:00,307,344.0,344.0
2023-08-06 15:35:00,308,135.0,119.995728
2023-08-06 15:35:00,309,135.0,119.995728
2023-08-06 15:35:00,310,154.0,122.0
2023-08-06 15:35:00,311,140.0,119.995728
2023-08-06 15:35:00,312,140.0,119.995728
2023-08-06 15:35:00,313,159.0,122.0
2023-08-06 15:35:00,314,137.5,119.995728
2023-08-06 15:35:00,315,137.5,119.995728
2023-08-06 15:35:00,316,158.0,122.0
2023-08-06 15:35:00,317,133.5,119.995728
2023-08-06 15:35:00,318,133.5,119.995728
2023-08-06 15:35:00,319,158.0,122.0
2023-08-06 15:35:00,320,145.5,122.0
2023-08-06 15:35:00,321,0.0,0.0
2023-08-06 15:35:00,322,84.0,68.0
2023-08-06 15:35:00,323,156.0,122.0
2023-08-06 15:35:00,324,156.0,122.0
2023-08-06 15:35:00,325,170.0,136.0
2023-08-06 15:35:00,326,131.5,112.0
2023-08-06 15:35:00,327,131.5,112.0
2023-08-06 15:35:00,328,172.0,150.0
2023-08-06 15:35:00,329,0.0,0.0
2023-08-06 15:35:00,330,0.0,0.0
2023-08-06 15:35:00,331,815.968628,654.454346
2023-08-06 15:35:00,332,813.0,645.830933
2023-08-06 15:35:00,333,0.0,0.0
2023-08-06 15:35:00,334,65.0,65.0
2023-08-06 15:35:00,335,65.0,65.0
2023-08-06 15:35:00,336,49.0,49.0
2023-08-06 15:35:00,337,0.0,0.0
2023-08-06 15:35:00,338,0.0,0.0
2023-08-06 15:35:00,339,0.0,0.0
2023-08-06 15:35:00,340,818.0,673.805664
2023-08-06 15:35:00,341,817.0,675.465088
2023-08-06 15:35:00,342,166.0,135.0
2023-08-06 15:35:00,343,0.0,0.0
2023-08-06 15:35:00,344,0.0,0.0
2023-08-06 15:35:00,345,0.0,0.0
2023-08-06 15:35:00,346,91.181305,80.0
2023-08-06 15:35:00,347,163.0,163.0
2023-08-06 15:35:00,348,0.0,0.0
2023-08-06 15:35:00,349,0.0,0.0
2023-08-06 15:35:00,350,0.0,0.0
2023-08-06 15:35:00,351,0.0,0.0
2023-08-06 15:35:00,352,0.0,0.0
2023-08-06 15:35:00,353,0.0,0.0
2023-08-06 15:35:00,354,0.0,0.0
2023-08-06 15:35:00,355,0.0,0.0
2023-08-06 15:35:00,356,0.0,0.0
2023-08-06 15:35:00,357,26.5,10.0
2023-08-06 15:35:00,358,20.0,10.000153
2023-08-06 15:35:00,359,20.0,10.000153
2023-08-06 15:35:00,360,0.0,0.0
2023-08-06 15:35:00,361,23.5,7.0
2023-08-06 15:35:00,362,0.0,0.0
2023-08-06 15:35:00,363,23.5,10.0
2023-08-06 15:35:00,364,0.0,0.0
2023-08-06 15:35:00,365,768.649719,665.471436
2023-08-06 15:35:00,366,479.897339,479.897339
2023-08-06 15:35:00,367,0.0,0.0
2023-08-06 15:35:00,368,0.0,0.0
2023-08-06 15:35:00,369,0.0,0.0
2023-08-06 15:35:00,370,0.0,0.0
2023-08-06 15:35:00,371,0.0,0.0
2023-08-06 15:35:00,372,0.0,0.0
2023-08-06 15:35:00,373,0.0,0.0
2023-08-06 15:35:00,374,0.0,0.0
2023-08-06 15:35:00,375,0.0,0.0
2023-08-06 15:35:00,376,152.5,116.662704
2023-08-06 15:35:00,377,152.5,116.662704
2023-08-06 15:35:00,378,0.0,0.0
2023-08-06 15:35:00,379,0.0,0.0
2023-08-06 15:35:00,380,0.0,0.0
2023-08-06 15:35:00,381,0.0,0.0
2023-08-06 15:35:00,382,0.0,0.0
2023-08-06 15:35:00,383,154.0,127.972534
2023-08-06 15:35:00,384,0.0,0.0
2023-08-06 15:35:00,385,253.0,253.0
2023-08-06 15:35:00,386,253.0,253.0
2023-08-06 15:35:00,387,273.0,273.0
2023-08-06 15:35:00,388,252.5,181.350159
2023-08-06 15:35:00,389,252.5,180.785583
2023-08-06 15:35:00,390,273.0,202.0
2023-08-06 15:35:00,419,279.0,279.0
2023-08-06 15:35:00,420,279.0,279.0
2023-08-06 15:35:00,421,261.0,261.0
2023-08-06 15:35:00,422,239.991989,180.0
2023-08-06 15:35:00,423,240.0,180.0
2023-08-06 15:35:00,432,287.0,216.0
2023-08-06 15:35:00,433,396.0,396.0
2023-08-06 15:35:00,434,251.5,180.013397
2023-08-06 15:35:00,435,251.5,180.013397
2023-08-06 15:35:00,436,254.5,180.013397
2023-08-06 15:35:00,437,254.5,180.013397
2023-08-06 15:35:00,438,255.0,208.0
2023-08-06 15:35:00,439,257.0,208.0
2023-08-06 15:35:00,440,145.0,120.0
2023-08-06 15:35:00,441,145.0,120.0
2023-08-06 15:35:00,442,163.0,120.0
2023-08-06 15:35:00,443,0.0,0.0
2023-08-06 15:35:00,444,0.0,0.0
2023-08-06 15:35:00,450,207.0,203.0
2023-08-06 15:35:00,451,81.0,81.0
2023-08-06 15:35:00,452,227.0,223.0
2023-08-06 15:35:00,453,110.0,110.0
2023-08-06 15:35:00,459,0.0,0.0
2023-08-06 15:35:00,467,12.0,5.000153
2023-08-06 15:35:00,468,12.0,4.000366
2023-08-06 15:35:00,469,5.000153,1.600391
2023-08-06 15:35:00,471,4.658904,0.0
2023-08-06 15:35:00,472,208.0,208.0
2023-08-06 15:35:00,473,125.0,125.0
2023-08-06 15:35:00,474,211.0,211.0
2023-08-06 15:35:00,475,125.0,125.0
2023-08-06 15:35:00,477,237.5,164.0
2023-08-06 15:35:00,478,237.5,164.0
2023-08-06 15:35:00,479,246.0,163.986282
2023-08-06 15:35:00,480,235.5,164.0
2023-08-06 15:35:00,481,235.5,164.0
2023-08-06 15:35:00,482,243.0,163.986282
2023-08-06 15:35:00,485,45.0,20.00061
2023-08-06 15:35:00,486,0.0,0.0
2023-08-06 15:35:00,487,0.0,0.0
2023-08-06 15:35:00,488,0.0,0.0
2023-08-06 15:35:00,489,997.0,795.0
2023-08-06 15:35:00,490,999.0,795.0
2023-08-06 15:35:00,491,967.0,791.0
2023-08-06 15:35:00,492,968.0,786.0
2023-08-06 15:35:00,493,993.0,795.0
2023-08-06 15:35:00,494,992.0,795.0
2023-08-06 15:35:00,495,0.0,0.0
2023-08-06 15:35:00,496,0.0,0.0
2023-08-06 15:35:00,497,400.0,240.0
2023-08-06 15:35:00,498,0.0,0.0
2023-08-06 15:35:00,499,0.0,0.0
2023-08-06 15:35:00,501,271.5,271.5
2023-08-06 15:35:00,502,276.030762,276.030762
2023-08-06 15:35:00,503,283.0,283.0
2023-08-06 15:35:00,507,135.0,59.001785
2023-08-06 15:35:00,508,139.199997,106.0
2023-08-06 15:35:00,511,0.0,0.0
2023-08-06 15:35:00,512,0.0,0.0
2023-08-06 15:35:00,513,302.0,302.0
2023-08-06 15:35:00,514,132.0,132.0
2023-08-06 15:35:00,516,749.988525,749.988525
2023-08-06 15:35:00,521,877.260986,712.644348
2023-08-06 15:35:00,522,939.0,771.352905
2023-08-06 15:35:00,523,0.0,0.0
2023-08-06 15:35:00,524,0.0,0.0
2023-08-06 15:35:00,525,0.0,0.0
2023-08-06 15:35:00,526,232.111572,131.0
2023-08-06 15:35:00,527,1357.0,1058.099976
2023-08-06 15:35:00,528,131.0,131.0
2023-08-06 15:35:00,529,783.730774,586.176453
2023-08-06 15:35:00,530,860.192322,647.699341
2023-08-06 15:35:00,533,0.0,0.0
2023-08-06 15:35:00,534,0.0,0.0
2023-08-06 15:35:00,535,0.0,0.0
2023-08-06 15:35:00,536,0.0,0.0
2023-08-06 15:35:00,537,0.0,0.0
2023-08-06 15:35:00,538,0.0,0.0
2023-08-06 15:35:00,539,0.0,0.0
2023-08-06 15:35:00,540,0.0,0.0
2023-08-06 15:35:00,541,0.0,0.0
2023-08-06 15:35:00,542,0.0,0.0
2023-08-06 15:35:00,544,1012.0,795.0
2023-08-06 15:35:00,545,1012.0,795.0
2023-08-06 15:35:00,546,330.5,186.0
2023-08-06 15:35:00,547,330.5,186.0
2023-08-06 15:35:00,548,326.0,254.0
2023-08-06 15:35:00,549,219.0,87.0
2023-08-06 15:35:00,550,117.0,65.0
2023-08-06 15:35:00,552,0.0,0.0
2023-08-06 15:35:00,553,0.0,0.0
2023-08-06 15:40:00,1,0.0,0.0
2023-08-06 15:40:00,2,50.0,20.001221
2023-08-06 15:40:00,3,0.0,0.0
2023-08-06 15:40:00,4,460.357941,440.347443
2023-08-06 15:40:00,5,0.0,0.0
2023-08-06 15:40:00,6,434.669098,414.658478
2023-08-06 15:40:00,7,455.547516,435.561676
2023-08-06 15:40:00,8,0.0,0.0
2023-08-06 15:40:00,9,479.79837,368.809265
2023-08-06 15:40:00,10,0.0,0.0
2023-08-06 15:40:00,11,0.0,0.0
2023-08-06 15:40:00,12,0.0,0.0
2023-08-06 15:40:00,15,396.723755,396.723755
2023-08-06 15:40:00,16,0.0,0.0
2023-08-06 15:40:00,17,280.0,280.0
2023-08-06 15:40:00,18,360.007477,360.007477
2023-08-06 15:40:00,27,615.0,615.0
2023-08-06 15:40:00,28,0.0,0.0
2023-08-06 15:40:00,29,612.0,612.0
2023-08-06 15:40:00,33,0.0,0.0
2023-08-06 15:40:00,36,1000.0,795.0
2023-08-06 15:40:00,37,992.0,795.0
2023-08-06 15:40:00,43,0.0,0.0
2023-08-06 15:40:00,46,506.0,280.0
2023-08-06 15:40:00,47,0.0,0.0
2023-08-06 15:40:00,48,0.0,0.0
2023-08-06 15:40:00,49,462.688873,410.021515
2023-08-06 15:40:00,50,0.0,0.0
2023-08-06 15:40:00,51,463.0,405.012726
2023-08-06 15:40:00,52,0.0,0.0
2023-08-06 15:40:00,53,0.0,0.0
2023-08-06 15:40:00,54,0.0,0.0
2023-08-06 15:40:00,55,0.0,0.0
2023-08-06 15:40:00,56,0.0,0.0
2023-08-06 15:40:00,57,0.0,0.0
2023-08-06 15:40:00,58,0.0,0.0
2023-08-06 15:40:00,59,0.0,0.0
2023-08-06 15:40:00,60,0.0,0.0
2023-08-06 15:40:00,61,282.884705,282.884705
2023-08-06 15:40:00,62,291.838348,291.838348
2023-08-06 15:40:00,63,0.0,0.0
2023-08-06 15:40:00,64,280.014557,280.014557
2023-08-06 15:40:00,65,294.470856,294.470856
2023-08-06 15:40:00,66,297.967072,297.967072
2023-08-06 15:40:00,67,302.777618,302.777618
2023-08-06 15:40:00,68,284.354034,284.354034
2023-08-06 15:40:00,69,670.0,670.0
2023-08-06 15:40:00,70,670.621338,670.621338
2023-08-06 15:40:00,71,0.0,0.0
2023-08-06 15:40:00,72,0.0,0.0
2023-08-06 15:40:00,73,0.0,0.0
2023-08-06 15:40:00,74,0.0,0.0
2023-08-06 15:40:00,75,0.0,0.0
2023-08-06 15:40:00,76,0.0,0.0
2023-08-06 15:40:00,77,0.0,0.0
2023-08-06 15:40:00,78,0.0,0.0
2023-08-06 15:40:00,79,0.0,0.0
2023-08-06 15:40:00,80,0.0,0.0
2023-08-06 15:40:00,83,320.353729,320.353729
2023-08-06 15:40:00,84,329.484344,329.484344
2023-08-06 15:40:00,85,320.0,320.0
2023-08-06 15:40:00,86,352.980011,320.0
2023-08-06 15:40:00,87,324.596527,324.596527
2023-08-06 15:40:00,88,324.745331,324.745331
2023-08-06 15:40:00,89,330.003937,330.003937
2023-08-06 15:40:00,90,330.003937,330.003937
2023-08-06 15:40:00,91,806.390991,750.0
2023-08-06 15:40:00,92,746.9375,746.9375
2023-08-06 15:40:00,95,0.0,0.0
2023-08-06 15:40:00,96,0.0,0.0
2023-08-06 15:40:00,97,0.0,0.0
2023-08-06 15:40:00,98,0.0,0.0
2023-08-06 15:40:00,99,0.0,0.0
2023-08-06 15:40:00,100,0.0,0.0
2023-08-06 15:40:00,101,0.0,0.0
2023-08-06 15:40:00,102,0.0,0.0
2023-08-06 15:40:00,103,0.0,0.0
2023-08-06 15:40:00,104,0.0,0.0
2023-08-06 15:40:00,105,0.0,0.0
2023-08-06 15:40:00,106,0.0,0.0
2023-08-06 15:40:00,107,0.0,0.0
2023-08-06 15:40:00,108,0.0,0.0
2023-08-06 15:40:00,112,0.0,0.0
2023-08-06 15:40:00,113,0.0,0.0
2023-08-06 15:40:00,114,0.0,0.0
2023-08-06 15:40:00,115,750.045654,750.045654
2023-08-06 15:40:00,116,0.0,0.0
2023-08-06 15:40:00,117,0.0,0.0
2023-08-06 15:40:00,118,0.0,0.0
2023-08-06 15:40:00,119,0.0,0.0
2023-08-06 15:40:00,120,100.0,60.000153
2023-08-06 15:40:00,126,0.0,0.0
2023-08-06 15:40:00,127,11.0,8.0
2023-08-06 15:40:00,128,986.0,750.0
2023-08-06 15:40:00,129,984.0,750.0
2023-08-06 15:40:00,130,0.0,0.0
2023-08-06 15:40:00,131,974.0,718.0
2023-08-06 15:40:00,132,921.0,758.0
2023-08-06 15:40:00,133,950.0,755.0
2023-08-06 15:40:00,134,0.0,0.0
2023-08-06 15:40:00,135,210.0,210.0
2023-08-06 15:40:00,136,0.0,0.0
2023-08-06 15:40:00,137,0.0,0.0
2023-08-06 15:40:00,138,0.0,0.0
2023-08-06 15:40:00,139,269.0,188.0
2023-08-06 15:40:00,140,269.0,188.0
2023-08-06 15:40:00,141,270.0,188.0
2023-08-06 15:40:00,142,33.811016,0.0
2023-08-06 15:40:00,143,0.0,0.0
2023-08-06 15:40:00,144,0.0,0.0
2023-08-06 15:40:00,145,152.5,88.436272
2023-08-06 15:40:00,146,152.5,88.436272
2023-08-06 15:40:00,147,172.0,104.0
2023-08-06 15:40:00,150,0.0,0.0
2023-08-06 15:40:00,151,0.0,0.0
2023-08-06 15:40:00,152,0.0,0.0
2023-08-06 15:40:00,153,0.0,0.0
2023-08-06 15:40:00,154,217.0,217.0
2023-08-06 15:40:00,155,118.0,118.0
2023-08-06 15:40:00,156,359.996307,340.0
2023-08-06 15:40:00,158,0.0,0.0
2023-08-06 15:40:00,159,1009.0,795.0
2023-08-06 15:40:00,160,0.0,0.0
2023-08-06 15:40:00,161,0.0,0.0
2023-08-06 15:40:00,162,0.0,0.0
2023-08-06 15:40:00,166,0.0,0.0
2023-08-06 15:40:00,167,0.0,0.0
2023-08-06 15:40:00,168,0.0,0.0
2023-08-06 15:40:00,169,0.0,0.0
2023-08-06 15:40:00,170,0.0,0.0
2023-08-06 15:40:00,171,0.0,0.0
2023-08-06 15:40:00,172,0.0,0.0
2023-08-06 15:40:00,173,0.0,0.0
2023-08-06 15:40:00,174,0.0,0.0
2023-08-06 15:40:00,175,273.0,152.0
2023-08-06 15:40:00,176,273.0,152.0
2023-08-06 15:40:00,177,292.0,214.0
2023-08-06 15:40:00,178,0.0,0.0
2023-08-06 15:40:00,179,0.0,0.0
2023-08-06 15:40:00,180,0.0,0.0
2023-08-06 15:40:00,181,141.0,115.997803
2023-08-06 15:40:00,182,141.0,115.997803
2023-08-06 15:40:00,183,166.0,120.0
2023-08-06 15:40:00,184,25.700792,0.0
2023-08-06 15:40:00,185,24.992388,0.0
2023-08-06 15:40:00,186,0.0,0.0
2023-08-06 15:40:00,187,141.991943,119.995728
2023-08-06 15:40:00,188,141.991943,119.995728
2023-08-06 15:40:00,189,168.0,120.0
2023-08-06 15:40:00,190,999.0,795.0
2023-08-06 15:40:00,191,1001.0,795.0
2023-08-06 15:40:00,193,0.0,0.0
2023-08-06 15:40:00,194,0.0,0.0
2023-08-06 15:40:00,195,25.72805,10.0
2023-08-06 15:40:00,196,0.0,0.0
2023-08-06 15:40:00,197,0.0,0.0
2023-08-06 15:40:00,198,0.0,0.0
2023-08-06 15:40:00,200,0.0,0.0
2023-08-06 15:40:00,207,0.0,0.0
2023-08-06 15:40:00,208,0.0,0.0
2023-08-06 15:40:00,209,0.0,0.0
2023-08-06 15:40:00,210,0.0,0.0
2023-08-06 15:40:00,211,0.0,0.0
2023-08-06 15:40:00,212,0.0,0.0
2023-08-06 15:40:00,213,0.0,0.0
2023-08-06 15:40:00,214,0.0,0.0
2023-08-06 15:40:00,215,0.0,0.0
2023-08-06 15:40:00,216,0.0,0.0
2023-08-06 15:40:00,217,0.0,0.0
2023-08-06 15:40:00,218,25.0,20.99826
2023-08-06 15:40:00,219,0.0,0.0
2023-08-06 15:40:00,220,25.0,20.99826
2023-08-06 15:40:00,231,0.0,0.0
2023-08-06 15:40:00,232,0.0,0.0
2023-08-06 15:40:00,233,0.0,0.0
2023-08-06 15:40:00,234,0.0,0.0
2023-08-06 15:40:00,237,0.0,0.0
2023-08-06 15:40:00,238,0.0,0.0
2023-08-06 15:40:00,240,263.0,263.0
2023-08-06 15:40:00,241,127.0,127.0
2023-08-06 15:40:00,242,137.0,122.0
2023-08-06 15:40:00,243,159.0,156.5
2023-08-06 15:40:00,244,159.0,156.5
2023-08-06 15:40:00,247,68.0,67.0
2023-08-06 15:40:00,248,65.0,26.5
2023-08-06 15:40:00,249,145.666672,144.139709
2023-08-06 15:40:00,250,145.666672,144.132416
2023-08-06 15:40:00,251,145.666672,144.137878
2023-08-06 15:40:00,252,246.0,244.307846
2023-08-06 15:40:00,253,96.0,69.000366
2023-08-06 15:40:00,254,3.744433,0.0
2023-08-06 15:40:00,255,227.5,227.5
2023-08-06 15:40:00,256,227.5,227.5
2023-08-06 15:40:00,257,255.0,255.0
2023-08-06 15:40:00,258,0.0,0.0
2023-08-06 15:40:00,259,0.0,0.0
2023-08-06 15:40:00,260,0.0,0.0
2023-08-06 15:40:00,264,0.0,0.0
2023-08-06 15:40:00,265,10.000229,5.000229
2023-08-06 15:40:00,266,0.0,0.0
2023-08-06 15:40:00,267,0.0,0.0
2023-08-06 15:40:00,268,224.0,131.0
2023-08-06 15:40:00,269,224.0,131.0
2023-08-06 15:40:00,270,227.0,131.0
2023-08-06 15:40:00,271,0.0,0.0
2023-08-06 15:40:00,272,0.0,0.0
2023-08-06 15:40:00,273,0.0,0.0
2023-08-06 15:40:00,274,0.0,0.0
2023-08-06 15:40:00,275,0.0,0.0
2023-08-06 15:40:00,276,0.0,0.0
2023-08-06 15:40:00,277,142.0,100.0
2023-08-06 15:40:00,278,71.0,50.0
2023-08-06 15:40:00,279,0.0,0.0
2023-08-06 15:40:00,280,0.0,0.0
2023-08-06 15:40:00,281,0.0,0.0
2023-08-06 15:40:00,282,0.0,0.0
2023-08-06 15:40:00,283,0.0,0.0
2023-08-06 15:40:00,284,0.0,0.0
2023-08-06 15:40:00,285,0.0,0.0
2023-08-06 15:40:00,286,0.0,0.0
2023-08-06 15:40:00,287,0.0,0.0
2023-08-06 15:40:00,288,0.0,0.0
2023-08-06 15:40:00,289,0.0,0.0
2023-08-06 15:40:00,290,0.0,0.0
2023-08-06 15:40:00,291,0.0,0.0
2023-08-06 15:40:00,292,0.0,0.0
2023-08-06 15:40:00,293,0.0,0.0
2023-08-06 15:40:00,294,0.0,0.0
2023-08-06 15:40:00,299,167.5,123.99823
2023-08-06 15:40:00,300,167.5,123.99823
2023-08-06 15:40:00,301,167.0,123.99823
2023-08-06 15:40:00,302,167.0,123.99823
2023-08-06 15:40:00,303,188.0,132.0
2023-08-06 15:40:00,304,188.0,132.0
2023-08-06 15:40:00,305,349.0,349.0
2023-08-06 15:40:00,306,334.0,334.0
2023-08-06 15:40:00,307,344.0,344.0
2023-08-06 15:40:00,308,135.0,119.995728
2023-08-06 15:40:00,309,135.0,119.995728
2023-08-06 15:40:00,310,154.0,122.0
2023-08-06 15:40:00,311,140.0,119.995728
2023-08-06 15:40:00,312,140.0,119.995728
2023-08-06 15:40:00,313,159.0,122.0
2023-08-06 15:40:00,314,137.5,119.995728
2023-08-06 15:40:00,315,137.5,119.995728
2023-08-06 15:40:00,316,158.0,122.0
2023-08-06 15:40:00,317,133.5,119.995728
2023-08-06 15:40:00,318,133.5,119.995728
2023-08-06 15:40:00,319,158.0,122.0
2023-08-06 15:40:00,320,145.5,122.0
2023-08-06 15:40:00,321,0.0,0.0
2023-08-06 15:40:00,322,84.0,68.0
2023-08-06 15:40:00,323,156.0,122.0
2023-08-06 15:40:00,324,156.0,122.0
2023-08-06 15:40:00,325,170.0,136.0
2023-08-06 15:40:00,326,131.5,112.0
2023-08-06 15:40:00,327,131.5,112.0
2023-08-06 15:40:00,328,172.0,150.0
2023-08-06 15:40:00,329,0.0,0.0
2023-08-06 15:40:00,330,0.0,0.0
2023-08-06 15:40:00,331,816.0,655.874817
2023-08-06 15:40:00,332,813.0,650.339966
2023-08-06 15:40:00,333,0.0,0.0
2023-08-06 15:40:00,334,65.0,65.0
2023-08-06 15:40:00,335,65.0,65.0
2023-08-06 15:40:00,336,49.0,49.0
2023-08-06 15:40:00,337,0.0,0.0
2023-08-06 15:40:00,338,0.0,0.0
2023-08-06 15:40:00,339,0.0,0.0
2023-08-06 15:40:00,340,818.0,673.88855
2023-08-06 15:40:00,341,817.0,675.796997
2023-08-06 15:40:00,342,166.0,135.0
2023-08-06 15:40:00,343,0.0,0.0
2023-08-06 15:40:00,344,0.0,0.0
2023-08-06 15:40:00,345,0.0,0.0
2023-08-06 15:40:00,346,90.41452,80.0
2023-08-06 15:40:00,347,163.0,163.0
2023-08-06 15:40:00,348,0.0,0.0
2023-08-06 15:40:00,349,0.0,0.0
2023-08-06 15:40:00,350,0.0,0.0
2023-08-06 15:40:00,351,0.0,0.0
2023-08-06 15:40:00,352,0.0,0.0
2023-08-06 15:40:00,353,0.0,0.0
2023-08-06 15:40:00,354,0.0,0.0
2023-08-06 15:40:00,355,0.0,0.0
2023-08-06 15:40:00,356,0.0,0.0
2023-08-06 15:40:00,357,26.5,10.0
2023-08-06 15:40:00,358,20.0,10.000153
2023-08-06 15:40:00,359,20.0,10.000153
2023-08-06 15:40:00,360,0.0,0.0
2023-08-06 15:40:00,361,23.5,7.0
2023-08-06 15:40:00,362,0.0,0.0
2023-08-06 15:40:00,363,23.5,10.0
2023-08-06 15:40:00,364,0.0,0.0
2023-08-06 15:40:00,365,768.649719,665.471436
2023-08-06 15:40:00,366,479.897339,479.897339
2023-08-06 15:40:00,367,0.0,0.0
2023-08-06 15:40:00,368,0.0,0.0
2023-08-06 15:40:00,369,0.0,0.0
2023-08-06 15:40:00,370,0.0,0.0
2023-08-06 15:40:00,371,0.0,0.0
2023-08-06 15:40:00,372,0.0,0.0
2023-08-06 15:40:00,373,0.0,0.0
2023-08-06 15:40:00,374,0.0,0.0
2023-08-06 15:40:00,375,0.0,0.0
2023-08-06 15:40:00,376,152.5,116.662704
2023-08-06 15:40:00,377,152.5,116.662704
2023-08-06 15:40:00,378,0.0,0.0
2023-08-06 15:40:00,379,0.0,0.0
2023-08-06 15:40:00,380,0.0,0.0
2023-08-06 15:40:00,381,0.0,0.0
2023-08-06 15:40:00,382,0.0,0.0
2023-08-06 15:40:00,383,154.0,127.972534
2023-08-06 15:40:00,384,0.0,0.0
2023-08-06 15:40:00,385,253.0,253.0
2023-08-06 15:40:00,386,253.0,253.0
2023-08-06 15:40:00,387,273.0,273.0
2023-08-06 15:40:00,388,252.5,181.273865
2023-08-06 15:40:00,389,252.5,180.755005
2023-08-06 15:40:00,390,273.0,202.0
2023-08-06 15:40:00,419,279.0,279.0
2023-08-06 15:40:00,420,279.0,279.0
2023-08-06 15:40:00,421,261.0,261.0
2023-08-06 15:40:00,422,239.689865,180.0
2023-08-06 15:40:00,423,240.0,180.0
2023-08-06 15:40:00,432,287.0,216.0
2023-08-06 15:40:00,433,396.0,396.0
2023-08-06 15:40:00,434,251.5,180.013397
2023-08-06 15:40:00,435,251.5,180.013397
2023-08-06 15:40:00,436,254.5,180.013397
2023-08-06 15:40:00,437,254.5,180.013397
2023-08-06 15:40:00,438,255.0,208.0
2023-08-06 15:40:00,439,257.0,208.0
2023-08-06 15:40:00,440,145.0,120.0
2023-08-06 15:40:00,441,145.0,120.0
2023-08-06 15:40:00,442,163.0,120.0
2023-08-06 15:40:00,443,0.0,0.0
2023-08-06 15:40:00,444,0.0,0.0
2023-08-06 15:40:00,450,207.0,203.0
2023-08-06 15:40:00,451,81.0,81.0
2023-08-06 15:40:00,452,227.0,223.0
2023-08-06 15:40:00,453,110.0,110.0
2023-08-06 15:40:00,459,0.0,0.0
2023-08-06 15:40:00,467,12.0,5.000153
2023-08-06 15:40:00,468,12.0,4.000366
2023-08-06 15:40:00,469,5.000153,1.600391
2023-08-06 15:40:00,471,5.128429,0.0
2023-08-06 15:40:00,472,208.0,180.0
2023-08-06 15:40:00,473,125.0,90.0
2023-08-06 15:40:00,474,211.0,180.0
2023-08-06 15:40:00,475,125.0,90.0
2023-08-06 15:40:00,477,237.5,164.0
2023-08-06 15:40:00,478,237.5,164.0
2023-08-06 15:40:00,479,246.0,163.986282
2023-08-06 15:40:00,480,235.5,164.0
2023-08-06 15:40:00,481,235.5,164.0
2023-08-06 15:40:00,482,243.0,163.986282
2023-08-06 15:40:00,485,45.0,20.00061
2023-08-06 15:40:00,486,0.0,0.0
2023-08-06 15:40:00,487,0.0,0.0
2023-08-06 15:40:00,488,0.0,0.0
2023-08-06 15:40:00,489,997.0,795.0
2023-08-06 15:40:00,490,999.0,795.0
2023-08-06 15:40:00,491,967.0,791.0
2023-08-06 15:40:00,492,968.0,786.0
2023-08-06 15:40:00,493,993.0,795.0
2023-08-06 15:40:00,494,992.0,795.0
2023-08-06 15:40:00,495,0.0,0.0
2023-08-06 15:40:00,496,0.0,0.0
2023-08-06 15:40:00,497,400.0,240.0
2023-08-06 15:40:00,498,0.0,0.0
2023-08-06 15:40:00,499,0.0,0.0
2023-08-06 15:40:00,501,271.5,271.5
2023-08-06 15:40:00,502,276.80896,276.80896
2023-08-06 15:40:00,503,283.0,283.0
2023-08-06 15:40:00,507,135.0,59.001785
2023-08-06 15:40:00,508,139.199997,106.0
2023-08-06 15:40:00,511,0.0,0.0
2023-08-06 15:40:00,512,0.0,0.0
2023-08-06 15:40:00,513,302.0,302.0
2023-08-06 15:40:00,514,132.0,132.0
2023-08-06 15:40:00,516,749.988525,749.988525
2023-08-06 15:40:00,521,818.001709,672.008789
2023-08-06 15:40:00,522,939.0,770.542419
2023-08-06 15:40:00,523,0.0,0.0
2023-08-06 15:40:00,524,0.0,0.0
2023-08-06 15:40:00,525,0.0,0.0
2023-08-06 15:40:00,526,232.203125,131.0
2023-08-06 15:40:00,527,1357.0,1058.099976
2023-08-06 15:40:00,528,131.0,131.0
2023-08-06 15:40:00,529,783.730774,586.2146
2023-08-06 15:40:00,530,860.192322,644.647949
2023-08-06 15:40:00,533,0.0,0.0
2023-08-06 15:40:00,534,0.0,0.0
2023-08-06 15:40:00,535,0.0,0.0
2023-08-06 15:40:00,536,0.0,0.0
2023-08-06 15:40:00,537,0.0,0.0
2023-08-06 15:40:00,538,0.0,0.0
2023-08-06 15:40:00,539,0.0,0.0
2023-08-06 15:40:00,540,0.0,0.0
2023-08-06 15:40:00,541,0.0,0.0
2023-08-06 15:40:00,542,0.0,0.0
2023-08-06 15:40:00,544,1012.0,795.0
2023-08-06 15:40:00,545,1012.0,795.0
2023-08-06 15:40:00,546,330.5,186.0
2023-08-06 15:40:00,547,330.5,186.0
2023-08-06 15:40:00,548,326.0,254.0
2023-08-06 15:40:00,549,219.0,87.0
2023-08-06 15:40:00,550,117.0,65.0
2023-08-06 15:40:00,552,0.0,0.0
2023-08-06 15:40:00,553,0.0,0.0
2023-08-06 15:45:00,1,0.0,0.0
2023-08-06 15:45:00,2,50.0,20.001221
2023-08-06 15:45:00,3,0.0,0.0
2023-08-06 15:45:00,4,460.357941,440.347443
2023-08-06 15:45:00,5,0.0,0.0
2023-08-06 15:45:00,6,434.669098,414.658478
2023-08-06 15:45:00,7,455.547516,435.561676
2023-08-06 15:45:00,8,0.0,0.0
2023-08-06 15:45:00,9,479.79837,370.870728
2023-08-06 15:45:00,10,0.0,0.0
2023-08-06 15:45:00,11,0.0,0.0
2023-08-06 15:45:00,12,0.0,0.0
2023-08-06 15:45:00,15,396.334717,396.334717
2023-08-06 15:45:00,16,0.0,0.0
2023-08-06 15:45:00,17,280.0,280.0
2023-08-06 15:45:00,18,360.007477,360.007477
2023-08-06 15:45:00,27,615.0,615.0
2023-08-06 15:45:00,28,0.0,0.0
2023-08-06 15:45:00,29,612.0,612.0
2023-08-06 15:45:00,33,0.0,0.0
2023-08-06 15:45:00,36,1000.0,795.0
2023-08-06 15:45:00,37,992.0,795.0
2023-08-06 15:45:00,43,0.0,0.0
2023-08-06 15:45:00,46,506.0,280.0
2023-08-06 15:45:00,47,0.0,0.0
2023-08-06 15:45:00,48,0.0,0.0
2023-08-06 15:45:00,49,410.021515,410.021515
2023-08-06 15:45:00,50,0.0,0.0
2023-08-06 15:45:00,51,463.0,405.012726
2023-08-06 15:45:00,52,0.0,0.0
2023-08-06 15:45:00,53,0.0,0.0
2023-08-06 15:45:00,54,0.0,0.0
2023-08-06 15:45:00,55,0.0,0.0
2023-08-06 15:45:00,56,0.0,0.0
2023-08-06 15:45:00,57,0.0,0.0
2023-08-06 15:45:00,58,0.0,0.0
2023-08-06 15:45:00,59,0.0,0.0
2023-08-06 15:45:00,60,0.0,0.0
2023-08-06 15:45:00,61,280.426605,280.426605
2023-08-06 15:45:00,62,289.599823,289.599823
2023-08-06 15:45:00,63,0.0,0.0
2023-08-06 15:45:00,64,280.014557,280.014557
2023-08-06 15:45:00,65,294.470856,294.470856
2023-08-06 15:45:00,66,297.967072,297.967072
2023-08-06 15:45:00,67,346.302002,302.727936
2023-08-06 15:45:00,68,284.354034,284.354034
2023-08-06 15:45:00,69,712.901978,670.0
2023-08-06 15:45:00,70,711.447083,670.621338
2023-08-06 15:45:00,71,0.0,0.0
2023-08-06 15:45:00,72,0.0,0.0
2023-08-06 15:45:00,73,0.0,0.0
2023-08-06 15:45:00,74,0.0,0.0
2023-08-06 15:45:00,75,0.0,0.0
2023-08-06 15:45:00,76,0.0,0.0
2023-08-06 15:45:00,77,0.0,0.0
2023-08-06 15:45:00,78,0.0,0.0
2023-08-06 15:45:00,79,0.0,0.0
2023-08-06 15:45:00,80,0.0,0.0
2023-08-06 15:45:00,83,320.353729,320.353729
2023-08-06 15:45:00,84,329.484344,329.484344
2023-08-06 15:45:00,85,320.0,320.0
2023-08-06 15:45:00,86,352.980011,320.0
2023-08-06 15:45:00,87,324.596527,324.596527
2023-08-06 15:45:00,88,324.745331,324.745331
2023-08-06 15:45:00,89,355.200012,330.003937
2023-08-06 15:45:00,90,338.619202,330.003937
2023-08-06 15:45:00,91,806.390991,750.0
2023-08-06 15:45:00,92,947.169434,746.9375
2023-08-06 15:45:00,95,0.0,0.0
2023-08-06 15:45:00,96,0.0,0.0
2023-08-06 15:45:00,97,0.0,0.0
2023-08-06 15:45:00,98,0.0,0.0
2023-08-06 15:45:00,99,0.0,0.0
2023-08-06 15:45:00,100,0.0,0.0
2023-08-06 15:45:00,101,0.0,0.0
2023-08-06 15:45:00,102,0.0,0.0
2023-08-06 15:45:00,103,0.0,0.0
2023-08-06 15:45:00,104,0.0,0.0
2023-08-06 15:45:00,105,0.0,0.0
2023-08-06 15:45:00,106,0.0,0.0
2023-08-06 15:45:00,107,0.0,0.0
2023-08-06 15:45:00,108,0.0,0.0
2023-08-06 15:45:00,112,0.0,0.0
2023-08-06 15:45:00,113,0.0,0.0
2023-08-06 15:45:00,114,0.0,0.0
2023-08-06 15:45:00,115,750.045654,750.045654
2023-08-06 15:45:00,116,0.0,0.0
2023-08-06 15:45:00,117,0.0,0.0
2023-08-06 15:45:00,118,0.0,0.0
2023-08-06 15:45:00,119,0.0,0.0
2023-08-06 15:45:00,120,100.0,60.000153
2023-08-06 15:45:00,126,0.0,0.0
2023-08-06 15:45:00,127,11.0,8.0
2023-08-06 15:45:00,128,986.0,750.0
2023-08-06 15:45:00,129,984.0,750.0
2023-08-06 15:45:00,130,0.0,0.0
2023-08-06 15:45:00,131,974.0,718.0
2023-08-06 15:45:00,132,921.0,758.0
2023-08-06 15:45:00,133,950.0,755.0
2023-08-06 15:45:00,134,0.0,0.0
2023-08-06 15:45:00,135,210.0,210.0
2023-08-06 15:45:00,136,0.0,0.0
2023-08-06 15:45:00,137,0.0,0.0
2023-08-06 15:45:00,138,0.0,0.0
2023-08-06 15:45:00,139,269.0,188.0
2023-08-06 15:45:00,140,269.0,188.0
2023-08-06 15:45:00,141,270.0,188.0
2023-08-06 15:45:00,142,33.224358,0.0
2023-08-06 15:45:00,143,0.0,0.0
2023-08-06 15:45:00,144,0.0,0.0
2023-08-06 15:45:00,145,152.5,88.436272
2023-08-06 15:45:00,146,152.5,88.436272
2023-08-06 15:45:00,147,172.0,104.0
2023-08-06 15:45:00,150,0.0,0.0
2023-08-06 15:45:00,151,0.0,0.0
2023-08-06 15:45:00,152,0.0,0.0
2023-08-06 15:45:00,153,0.0,0.0
2023-08-06 15:45:00,154,217.0,217.0
2023-08-06 15:45:00,155,118.0,118.0
2023-08-06 15:45:00,156,359.996307,340.0
2023-08-06 15:45:00,158,0.0,0.0
2023-08-06 15:45:00,159,1009.0,795.0
2023-08-06 15:45:00,160,0.0,0.0
2023-08-06 15:45:00,161,0.0,0.0
2023-08-06 15:45:00,162,0.0,0.0
2023-08-06 15:45:00,166,0.0,0.0
2023-08-06 15:45:00,167,0.0,0.0
2023-08-06 15:45:00,168,0.0,0.0
2023-08-06 15:45:00,169,0.0,0.0
2023-08-06 15:45:00,170,0.0,0.0
2023-08-06 15:45:00,171,0.0,0.0
2023-08-06 15:45:00,172,0.0,0.0
2023-08-06 15:45:00,173,0.0,0.0
2023-08-06 15:45:00,174,0.0,0.0
2023-08-06 15:45:00,175,159.127289,152.0
2023-08-06 15:45:00,176,161.740448,152.0
2023-08-06 15:45:00,177,292.0,214.0
2023-08-06 15:45:00,178,0.0,0.0
2023-08-06 15:45:00,179,0.0,0.0
2023-08-06 15:45:00,180,0.0,0.0
2023-08-06 15:45:00,181,141.0,115.997803
2023-08-06 15:45:00,182,141.0,115.997803
2023-08-06 15:45:00,183,166.0,120.0
2023-08-06 15:45:00,184,26.479116,0.0
2023-08-06 15:45:00,185,24.862314,0.0
2023-08-06 15:45:00,186,17.731678,0.0
2023-08-06 15:45:00,187,141.991943,119.995728
2023-08-06 15:45:00,188,141.991943,119.995728
2023-08-06 15:45:00,189,168.0,120.0
2023-08-06 15:45:00,190,999.0,795.0
2023-08-06 15:45:00,191,1000.0,795.0
2023-08-06 15:45:00,193,0.0,0.0
2023-08-06 15:45:00,194,0.0,0.0
2023-08-06 15:45:00,195,25.72805,10.0
2023-08-06 15:45:00,196,0.0,0.0
2023-08-06 15:45:00,197,0.0,0.0
2023-08-06 15:45:00,198,0.0,0.0
2023-08-06 15:45:00,200,0.0,0.0
2023-08-06 15:45:00,207,0.0,0.0
2023-08-06 15:45:00,208,0.0,0.0
2023-08-06 15:45:00,209,0.0,0.0
2023-08-06 15:45:00,210,0.0,0.0
2023-08-06 15:45:00,211,0.0,0.0
2023-08-06 15:45:00,212,0.0,0.0
2023-08-06 15:45:00,213,0.0,0.0
2023-08-06 15:45:00,214,0.0,0.0
2023-08-06 15:45:00,215,0.0,0.0
2023-08-06 15:45:00,216,0.0,0.0
2023-08-06 15:45:00,217,0.0,0.0
2023-08-06 15:45:00,218,25.0,20.99826
2023-08-06 15:45:00,219,0.0,0.0
2023-08-06 15:45:00,220,25.0,20.99826
2023-08-06 15:45:00,231,0.0,0.0
2023-08-06 15:45:00,232,0.0,0.0
2023-08-06 15:45:00,233,0.0,0.0
2023-08-06 15:45:00,234,0.0,0.0
2023-08-06 15:45:00,237,0.0,0.0
2023-08-06 15:45:00,238,0.0,0.0
2023-08-06 15:45:00,240,263.0,263.0
2023-08-06 15:45:00,241,127.0,127.0
2023-08-06 15:45:00,242,137.0,122.0
2023-08-06 15:45:00,243,159.0,156.5
2023-08-06 15:45:00,244,159.0,156.5
2023-08-06 15:45:00,247,68.0,67.0
2023-08-06 15:45:00,248,65.0,26.5
2023-08-06 15:45:00,249,145.666672,99.590454
2023-08-06 15:45:00,250,145.666672,99.425659
2023-08-06 15:45:00,251,145.666672,99.645386
2023-08-06 15:45:00,252,246.0,195.0
2023-08-06 15:45:00,253,96.0,69.000366
2023-08-06 15:45:00,254,7.296675,0.0
2023-08-06 15:45:00,255,227.5,227.5
2023-08-06 15:45:00,256,227.5,227.5
2023-08-06 15:45:00,257,255.0,255.0
2023-08-06 15:45:00,258,0.0,0.0
2023-08-06 15:45:00,259,0.0,0.0
2023-08-06 15:45:00,260,0.0,0.0
2023-08-06 15:45:00,264,0.0,0.0
2023-08-06 15:45:00,265,10.000229,5.000229
2023-08-06 15:45:00,266,0.0,0.0
2023-08-06 15:45:00,267,0.0,0.0
2023-08-06 15:45:00,268,224.0,131.0
2023-08-06 15:45:00,269,224.0,131.0
2023-08-06 15:45:00,270,227.0,131.0
2023-08-06 15:45:00,271,0.0,0.0
2023-08-06 15:45:00,272,0.0,0.0
2023-08-06 15:45:00,273,0.0,0.0
2023-08-06 15:45:00,274,0.0,0.0
2023-08-06 15:45:00,275,0.0,0.0
2023-08-06 15:45:00,276,0.0,0.0
2023-08-06 15:45:00,277,142.0,100.0
2023-08-06 15:45:00,278,71.0,50.0
2023-08-06 15:45:00,279,0.0,0.0
2023-08-06 15:45:00,280,0.0,0.0
2023-08-06 15:45:00,281,0.0,0.0
2023-08-06 15:45:00,282,0.0,0.0
2023-08-06 15:45:00,283,0.0,0.0
2023-08-06 15:45:00,284,0.0,0.0
2023-08-06 15:45:00,285,0.0,0.0
2023-08-06 15:45:00,286,0.0,0.0
2023-08-06 15:45:00,287,0.0,0.0
2023-08-06 15:45:00,288,0.0,0.0
2023-08-06 15:45:00,289,0.0,0.0
2023-08-06 15:45:00,290,0.0,0.0
2023-08-06 15:45:00,291,0.0,0.0
2023-08-06 15:45:00,292,0.0,0.0
2023-08-06 15:45:00,293,0.0,0.0
2023-08-06 15:45:00,294,0.0,0.0
2023-08-06 15:45:00,299,167.5,123.99823
2023-08-06 15:45:00,300,167.5,123.99823
2023-08-06 15:45:00,301,167.0,123.99823
2023-08-06 15:45:00,302,167.0,123.99823
2023-08-06 15:45:00,303,188.0,132.0
2023-08-06 15:45:00,304,188.0,132.0
2023-08-06 15:45:00,305,349.0,349.0
2023-08-06 15:45:00,306,334.0,334.0
2023-08-06 15:45:00,307,344.0,344.0
2023-08-06 15:45:00,308,135.0,119.995728
2023-08-06 15:45:00,309,135.0,119.995728
2023-08-06 15:45:00,310,154.0,122.0
2023-08-06 15:45:00,311,140.0,119.995728
2023-08-06 15:45:00,312,140.0,119.995728
2023-08-06 15:45:00,313,159.0,122.0
2023-08-06 15:45:00,314,137.5,119.995728
2023-08-06 15:45:00,315,137.5,119.995728
2023-08-06 15:45:00,316,158.0,122.0
2023-08-06 15:45:00,317,133.5,119.995728
2023-08-06 15:45:00,318,133.5,119.995728
2023-08-06 15:45:00,319,158.0,122.0
2023-08-06 15:45:00,320,145.5,122.0
2023-08-06 15:45:00,321,0.0,0.0
2023-08-06 15:45:00,322,84.0,68.0
2023-08-06 15:45:00,323,156.0,122.0
2023-08-06 15:45:00,324,156.0,122.0
2023-08-06 15:45:00,325,170.0,136.0
2023-08-06 15:45:00,326,131.5,112.0
2023-08-06 15:45:00,327,131.5,112.0
2023-08-06 15:45:00,328,172.0,150.0
2023-08-06 15:45:00,329,0.0,0.0
2023-08-06 15:45:00,330,0.0,0.0
2023-08-06 15:45:00,331,815.968628,652.617126
2023-08-06 15:45:00,332,813.0,646.121216
2023-08-06 15:45:00,333,0.0,0.0
2023-08-06 15:45:00,334,65.0,65.0
2023-08-06 15:45:00,335,65.0,65.0
2023-08-06 15:45:00,336,49.0,49.0
2023-08-06 15:45:00,337,0.0,0.0
2023-08-06 15:45:00,338,0.0,0.0
2023-08-06 15:45:00,339,0.0,0.0
2023-08-06 15:45:00,340,818.0,673.639648
2023-08-06 15:45:00,341,817.0,675.547974
2023-08-06 15:45:00,342,166.0,135.0
2023-08-06 15:45:00,343,0.0,0.0
2023-08-06 15:45:00,344,0.0,0.0
2023-08-06 15:45:00,345,0.0,0.0
2023-08-06 15:45:00,346,89.624847,80.0
2023-08-06 15:45:00,347,163.0,163.0
2023-08-06 15:45:00,348,0.0,0.0
2023-08-06 15:45:00,349,0.0,0.0
2023-08-06 15:45:00,350,0.0,0.0
2023-08-06 15:45:00,351,0.0,0.0
2023-08-06 15:45:00,352,0.0,0.0
2023-08-06 15:45:00,353,0.0,0.0
2023-08-06 15:45:00,354,0.0,0.0
2023-08-06 15:45:00,355,0.0,0.0
2023-08-06 15:45:00,356,0.0,0.0
2023-08-06 15:45:00,357,26.5,10.0
2023-08-06 15:45:00,358,20.0,10.000153
2023-08-06 15:45:00,359,20.0,10.000153
2023-08-06 15:45:00,360,0.0,0.0
2023-08-06 15:45:00,361,23.5,7.0
2023-08-06 15:45:00,362,0.0,0.0
2023-08-06 15:45:00,363,23.5,10.0
2023-08-06 15:45:00,364,0.0,0.0
2023-08-06 15:45:00,365,768.649719,665.471436
2023-08-06 15:45:00,366,479.897339,479.897339
2023-08-06 15:45:00,367,0.0,0.0
2023-08-06 15:45:00,368,0.0,0.0
2023-08-06 15:45:00,369,0.0,0.0
2023-08-06 15:45:00,370,0.0,0.0
2023-08-06 15:45:00,371,0.0,0.0
2023-08-06 15:45:00,372,0.0,0.0
2023-08-06 15:45:00,373,0.0,0.0
2023-08-06 15:45:00,374,0.0,0.0
2023-08-06 15:45:00,375,0.0,0.0
2023-08-06 15:45:00,376,152.5,116.662704
2023-08-06 15:45:00,377,152.5,116.662704
2023-08-06 15:45:00,378,0.0,0.0
2023-08-06 15:45:00,379,0.0,0.0
2023-08-06 15:45:00,380,0.0,0.0
2023-08-06 15:45:00,381,0.0,0.0
2023-08-06 15:45:00,382,0.0,0.0
2023-08-06 15:45:00,383,154.0,127.972534
2023-08-06 15:45:00,384,0.0,0.0
2023-08-06 15:45:00,385,253.0,253.0
2023-08-06 15:45:00,386,253.0,253.0
2023-08-06 15:45:00,387,273.0,273.0
2023-08-06 15:45:00,388,252.5,181.319641
2023-08-06 15:45:00,389,252.5,180.755005
2023-08-06 15:45:00,390,273.0,202.0
2023-08-06 15:45:00,419,279.0,259.106598
2023-08-06 15:45:00,420,279.0,256.879333
2023-08-06 15:45:00,421,261.0,256.967438
2023-08-06 15:45:00,422,180.0,180.0
2023-08-06 15:45:00,423,180.0,180.0
2023-08-06 15:45:00,432,216.0,216.0
2023-08-06 15:45:00,433,396.0,396.0
2023-08-06 15:45:00,434,251.5,180.013397
2023-08-06 15:45:00,435,251.5,180.013397
2023-08-06 15:45:00,436,254.5,180.013397
2023-08-06 15:45:00,437,254.5,180.013397
2023-08-06 15:45:00,438,255.0,208.0
2023-08-06 15:45:00,439,257.0,208.0
2023-08-06 15:45:00,440,145.0,120.0
2023-08-06 15:45:00,441,145.0,120.0
2023-08-06 15:45:00,442,163.0,120.0
2023-08-06 15:45:00,443,0.0,0.0
2023-08-06 15:45:00,444,0.0,0.0
2023-08-06 15:45:00,450,207.0,203.0
2023-08-06 15:45:00,451,81.0,81.0
2023-08-06 15:45:00,452,227.0,223.0
2023-08-06 15:45:00,453,110.0,110.0
2023-08-06 15:45:00,459,0.0,0.0
2023-08-06 15:45:00,467,12.0,5.000153
2023-08-06 15:45:00,468,12.0,4.000366
2023-08-06 15:45:00,469,5.000153,1.600391
2023-08-06 15:45:00,471,5.057925,0.0
2023-08-06 15:45:00,472,208.0,180.0
2023-08-06 15:45:00,473,125.0,90.0
2023-08-06 15:45:00,474,211.0,180.0
2023-08-06 15:45:00,475,125.0,90.0
2023-08-06 15:45:00,477,237.5,164.0
2023-08-06 15:45:00,478,237.5,164.0
2023-08-06 15:45:00,479,246.0,163.986282
2023-08-06 15:45:00,480,235.5,164.0
2023-08-06 15:45:00,481,235.5,164.0
2023-08-06 15:45:00,482,243.0,163.986282
2023-08-06 15:45:00,485,45.0,20.00061
2023-08-06 15:45:00,486,0.0,0.0
2023-08-06 15:45:00,487,0.0,0.0
2023-08-06 15:45:00,488,0.0,0.0
2023-08-06 15:45:00,489,997.0,795.0
2023-08-06 15:45:00,490,999.0,795.0
2023-08-06 15:45:00,491,967.0,791.0
2023-08-06 15:45:00,492,968.0,786.0
2023-08-06 15:45:00,493,993.0,795.0
2023-08-06 15:45:00,494,992.0,795.0
2023-08-06 15:45:00,495,0.0,0.0
2023-08-06 15:45:00,496,0.0,0.0
2023-08-06 15:45:00,497,400.0,240.0
2023-08-06 15:45:00,498,0.0,0.0
2023-08-06 15:45:00,499,0.0,0.0
2023-08-06 15:45:00,501,271.5,158.003479
2023-08-06 15:45:00,502,276.900513,276.900513
2023-08-06 15:45:00,503,283.0,200.0
2023-08-06 15:45:00,507,135.0,59.001785
2023-08-06 15:45:00,508,139.199997,106.0
2023-08-06 15:45:00,511,0.0,0.0
2023-08-06 15:45:00,512,0.0,0.0
2023-08-06 15:45:00,513,302.0,302.0
2023-08-06 15:45:00,514,132.0,132.0
2023-08-06 15:45:00,516,749.988525,749.988525
2023-08-06 15:45:00,521,939.0,734.871704
2023-08-06 15:45:00,522,939.0,763.230713
2023-08-06 15:45:00,523,0.0,0.0
2023-08-06 15:45:00,524,0.0,0.0
2023-08-06 15:45:00,525,0.0,0.0
2023-08-06 15:45:00,526,232.798218,131.0
2023-08-06 15:45:00,527,1357.0,1058.099976
2023-08-06 15:45:00,528,131.0,131.0
2023-08-06 15:45:00,529,783.730774,577.0
2023-08-06 15:45:00,530,860.192322,577.0
2023-08-06 15:45:00,533,0.0,0.0
2023-08-06 15:45:00,534,0.0,0.0
2023-08-06 15:45:00,535,0.0,0.0
2023-08-06 15:45:00,536,0.0,0.0
2023-08-06 15:45:00,537,0.0,0.0
2023-08-06 15:45:00,538,0.0,0.0
2023-08-06 15:45:00,539,0.0,0.0
2023-08-06 15:45:00,540,0.0,0.0
2023-08-06 15:45:00,541,0.0,0.0
2023-08-06 15:45:00,542,0.0,0.0
2023-08-06 15:45:00,544,1012.0,795.0
2023-08-06 15:45:00,545,1012.0,795.0
2023-08-06 15:45:00,546,330.5,186.0
2023-08-06 15:45:00,547,330.5,186.0
2023-08-06 15:45:00,548,326.0,254.0
2023-08-06 15:45:00,549,219.0,87.0
2023-08-06 15:45:00,550,117.0,65.0
2023-08-06 15:45:00,552,0.0,0.0
2023-08-06 15:45:00,553,0.0,0.0
2023-08-06 15:50:00,1,0.0,0.0
2023-08-06 15:50:00,2,50.0,20.001221
2023-08-06 15:50:00,3,0.0,0.0
2023-08-06 15:50:00,4,460.357941,440.347443
2023-08-06 15:50:00,5,0.0,0.0
2023-08-06 15:50:00,6,434.669098,414.658478
2023-08-06 15:50:00,7,455.547516,435.561676
2023-08-06 15:50:00,8,0.0,0.0
2023-08-06 15:50:00,9,479.79837,367.859833
2023-08-06 15:50:00,10,0.0,0.0
2023-08-06 15:50:00,11,0.0,0.0
2023-08-06 15:50:00,12,0.0,0.0
2023-08-06 15:50:00,15,396.334717,396.334717
2023-08-06 15:50:00,16,0.0,0.0
2023-08-06 15:50:00,17,280.0,280.0
2023-08-06 15:50:00,18,375.009186,375.009186
2023-08-06 15:50:00,27,615.0,615.0
2023-08-06 15:50:00,28,0.0,0.0
2023-08-06 15:50:00,29,612.0,612.0
2023-08-06 15:50:00,33,0.0,0.0
2023-08-06 15:50:00,36,1000.0,795.0
2023-08-06 15:50:00,37,992.0,795.0
2023-08-06 15:50:00,43,0.0,0.0
2023-08-06 15:50:00,46,506.0,280.0
2023-08-06 15:50:00,47,0.0,0.0
2023-08-06 15:50:00,48,0.0,0.0
2023-08-06 15:50:00,49,410.021515,410.021515
2023-08-06 15:50:00,50,0.0,0.0
2023-08-06 15:50:00,51,463.0,405.012726
2023-08-06 15:50:00,52,0.0,0.0
2023-08-06 15:50:00,53,0.0,0.0
2023-08-06 15:50:00,54,0.0,0.0
2023-08-06 15:50:00,55,0.0,0.0
2023-08-06 15:50:00,56,0.0,0.0
2023-08-06 15:50:00,57,0.0,0.0
2023-08-06 15:50:00,58,0.0,0.0
2023-08-06 15:50:00,59,0.0,0.0
2023-08-06 15:50:00,60,0.0,0.0
2023-08-06 15:50:00,61,284.527374,284.527374
2023-08-06 15:50:00,62,293.728271,293.728271
2023-08-06 15:50:00,63,0.0,0.0
2023-08-06 15:50:00,64,280.014557,280.014557
2023-08-06 15:50:00,65,294.470856,294.470856
2023-08-06 15:50:00,66,297.967072,297.967072
2023-08-06 15:50:00,67,346.302002,302.727936
2023-08-06 15:50:00,68,284.354034,284.354034
2023-08-06 15:50:00,69,712.901978,670.0
2023-08-06 15:50:00,70,711.447083,670.621338
2023-08-06 15:50:00,71,0.0,0.0
2023-08-06 15:50:00,72,0.0,0.0
2023-08-06 15:50:00,73,0.0,0.0
2023-08-06 15:50:00,74,0.0,0.0
2023-08-06 15:50:00,75,0.0,0.0
2023-08-06 15:50:00,76,0.0,0.0
2023-08-06 15:50:00,77,0.0,0.0
2023-08-06 15:50:00,78,0.0,0.0
2023-08-06 15:50:00,79,0.0,0.0
2023-08-06 15:50:00,80,0.0,0.0
2023-08-06 15:50:00,83,320.353729,320.353729
2023-08-06 15:50:00,84,329.509247,329.509247
2023-08-06 15:50:00,85,320.0,320.0
2023-08-06 15:50:00,86,352.980011,320.0
2023-08-06 15:50:00,87,324.596527,324.596527
2023-08-06 15:50:00,88,324.745331,324.745331
2023-08-06 15:50:00,89,355.200012,330.003937
2023-08-06 15:50:00,90,330.003937,330.003937
2023-08-06 15:50:00,91,806.390991,750.0
2023-08-06 15:50:00,92,890.009399,746.9375
2023-08-06 15:50:00,95,0.0,0.0
2023-08-06 15:50:00,96,0.0,0.0
2023-08-06 15:50:00,97,0.0,0.0
2023-08-06 15:50:00,98,0.0,0.0
2023-08-06 15:50:00,99,0.0,0.0
2023-08-06 15:50:00,100,0.0,0.0
2023-08-06 15:50:00,101,0.0,0.0
2023-08-06 15:50:00,102,0.0,0.0
2023-08-06 15:50:00,103,0.0,0.0
2023-08-06 15:50:00,104,0.0,0.0
2023-08-06 15:50:00,105,0.0,0.0
2023-08-06 15:50:00,106,0.0,0.0
2023-08-06 15:50:00,107,0.0,0.0
2023-08-06 15:50:00,108,0.0,0.0
2023-08-06 15:50:00,112,0.0,0.0
2023-08-06 15:50:00,113,0.0,0.0
2023-08-06 15:50:00,114,0.0,0.0
2023-08-06 15:50:00,115,750.045654,750.045654
2023-08-06 15:50:00,116,0.0,0.0
2023-08-06 15:50:00,117,0.0,0.0
2023-08-06 15:50:00,118,0.0,0.0
2023-08-06 15:50:00,119,0.0,0.0
2023-08-06 15:50:00,120,100.0,60.000153
2023-08-06 15:50:00,126,0.0,0.0
2023-08-06 15:50:00,127,11.0,8.0
2023-08-06 15:50:00,128,986.0,750.0
2023-08-06 15:50:00,129,984.0,750.0
2023-08-06 15:50:00,130,0.0,0.0
2023-08-06 15:50:00,131,974.0,718.0
2023-08-06 15:50:00,132,921.0,758.0
2023-08-06 15:50:00,133,950.0,755.0
2023-08-06 15:50:00,134,0.0,0.0
2023-08-06 15:50:00,135,210.0,210.0
2023-08-06 15:50:00,136,0.0,0.0
2023-08-06 15:50:00,137,0.0,0.0
2023-08-06 15:50:00,138,0.0,0.0
2023-08-06 15:50:00,139,269.0,188.0
2023-08-06 15:50:00,140,269.0,188.0
2023-08-06 15:50:00,141,270.0,188.0
2023-08-06 15:50:00,142,33.305367,0.0
2023-08-06 15:50:00,143,0.0,0.0
2023-08-06 15:50:00,144,0.0,0.0
2023-08-06 15:50:00,145,152.5,88.436272
2023-08-06 15:50:00,146,152.5,88.436272
2023-08-06 15:50:00,147,172.0,104.0
2023-08-06 15:50:00,150,0.0,0.0
2023-08-06 15:50:00,151,0.0,0.0
2023-08-06 15:50:00,152,0.0,0.0
2023-08-06 15:50:00,153,0.0,0.0
2023-08-06 15:50:00,154,217.0,217.0
2023-08-06 15:50:00,155,118.0,118.0
2023-08-06 15:50:00,156,359.996307,340.0
2023-08-06 15:50:00,158,0.0,0.0
2023-08-06 15:50:00,159,1009.0,795.0
2023-08-06 15:50:00,160,0.0,0.0
2023-08-06 15:50:00,161,0.0,0.0
2023-08-06 15:50:00,162,0.0,0.0
2023-08-06 15:50:00,166,0.0,0.0
2023-08-06 15:50:00,167,0.0,0.0
2023-08-06 15:50:00,168,0.0,0.0
2023-08-06 15:50:00,169,0.0,0.0
2023-08-06 15:50:00,170,0.0,0.0
2023-08-06 15:50:00,171,0.0,0.0
2023-08-06 15:50:00,172,0.0,0.0
2023-08-06 15:50:00,173,0.0,0.0
2023-08-06 15:50:00,174,0.0,0.0
2023-08-06 15:50:00,175,158.91745,152.0
2023-08-06 15:50:00,176,161.378021,152.0
2023-08-06 15:50:00,177,292.0,214.0
2023-08-06 15:50:00,178,0.0,0.0
2023-08-06 15:50:00,179,0.0,0.0
2023-08-06 15:50:00,180,0.0,0.0
2023-08-06 15:50:00,181,141.0,115.997803
2023-08-06 15:50:00,182,141.0,115.997803
2023-08-06 15:50:00,183,166.0,120.0
2023-08-06 15:50:00,184,26.187765,0.0
2023-08-06 15:50:00,185,25.600313,0.0
2023-08-06 15:50:00,186,168.0,122.0
2023-08-06 15:50:00,187,141.991943,119.995728
2023-08-06 15:50:00,188,141.991943,119.995728
2023-08-06 15:50:00,189,168.0,120.0
2023-08-06 15:50:00,190,999.0,795.0
2023-08-06 15:50:00,191,1000.0,795.0
2023-08-06 15:50:00,193,0.0,0.0
2023-08-06 15:50:00,194,0.0,0.0
2023-08-06 15:50:00,195,25.72805,10.0
2023-08-06 15:50:00,196,0.0,0.0
2023-08-06 15:50:00,197,0.0,0.0
2023-08-06 15:50:00,198,0.0,0.0
2023-08-06 15:50:00,200,0.0,0.0
2023-08-06 15:50:00,207,0.0,0.0
2023-08-06 15:50:00,208,0.0,0.0
2023-08-06 15:50:00,209,0.0,0.0
2023-08-06 15:50:00,210,0.0,0.0
2023-08-06 15:50:00,211,0.0,0.0
2023-08-06 15:50:00,212,0.0,0.0
2023-08-06 15:50:00,213,0.0,0.0
2023-08-06 15:50:00,214,0.0,0.0
2023-08-06 15:50:00,215,0.0,0.0
2023-08-06 15:50:00,216,0.0,0.0
2023-08-06 15:50:00,217,0.0,0.0
2023-08-06 15:50:00,218,25.0,20.99826
2023-08-06 15:50:00,219,0.0,0.0
2023-08-06 15:50:00,220,25.0,20.99826
2023-08-06 15:50:00,231,0.0,0.0
2023-08-06 15:50:00,232,0.0,0.0
2023-08-06 15:50:00,233,0.0,0.0
2023-08-06 15:50:00,234,0.0,0.0
2023-08-06 15:50:00,237,0.0,0.0
2023-08-06 15:50:00,238,0.0,0.0
2023-08-06 15:50:00,240,263.0,263.0
2023-08-06 15:50:00,241,127.0,127.0
2023-08-06 15:50:00,242,137.0,122.0
2023-08-06 15:50:00,243,159.0,156.5
2023-08-06 15:50:00,244,159.0,156.5
2023-08-06 15:50:00,247,68.0,67.0
2023-08-06 15:50:00,248,65.0,26.5
2023-08-06 15:50:00,249,145.666672,99.553833
2023-08-06 15:50:00,250,145.666672,99.425659
2023-08-06 15:50:00,251,145.666672,99.590454
2023-08-06 15:50:00,252,246.0,195.0
2023-08-06 15:50:00,253,96.0,69.000366
2023-08-06 15:50:00,254,39.0,34.500183
2023-08-06 15:50:00,255,227.5,227.5
2023-08-06 15:50:00,256,227.5,227.5
2023-08-06 15:50:00,257,255.0,255.0
2023-08-06 15:50:00,258,0.0,0.0
2023-08-06 15:50:00,259,0.0,0.0
2023-08-06 15:50:00,260,0.0,0.0
2023-08-06 15:50:00,264,0.0,0.0
2023-08-06 15:50:00,265,10.000229,5.000229
2023-08-06 15:50:00,266,0.0,0.0
2023-08-06 15:50:00,267,0.0,0.0
2023-08-06 15:50:00,268,224.0,131.0
2023-08-06 15:50:00,269,224.0,131.0
2023-08-06 15:50:00,270,227.0,131.0
2023-08-06 15:50:00,271,0.0,0.0
2023-08-06 15:50:00,272,0.0,0.0
2023-08-06 15:50:00,273,0.0,0.0
2023-08-06 15:50:00,274,0.0,0.0
2023-08-06 15:50:00,275,0.0,0.0
2023-08-06 15:50:00,276,0.0,0.0
2023-08-06 15:50:00,277,142.0,100.0
2023-08-06 15:50:00,278,71.0,50.0
2023-08-06 15:50:00,279,0.0,0.0
2023-08-06 15:50:00,280,0.0,0.0
2023-08-06 15:50:00,281,0.0,0.0
2023-08-06 15:50:00,282,0.0,0.0
2023-08-06 15:50:00,283,0.0,0.0
2023-08-06 15:50:00,284,0.0,0.0
2023-08-06 15:50:00,285,0.0,0.0
2023-08-06 15:50:00,286,0.0,0.0
2023-08-06 15:50:00,287,0.0,0.0
2023-08-06 15:50:00,288,0.0,0.0
2023-08-06 15:50:00,289,0.0,0.0
2023-08-06 15:50:00,290,0.0,0.0
2023-08-06 15:50:00,291,0.0,0.0
2023-08-06 15:50:00,292,0.0,0.0
2023-08-06 15:50:00,293,0.0,0.0
2023-08-06 15:50:00,294,0.0,0.0
2023-08-06 15:50:00,299,167.5,123.99823
2023-08-06 15:50:00,300,167.5,123.99823
2023-08-06 15:50:00,301,167.0,123.99823
2023-08-06 15:50:00,302,167.0,123.99823
2023-08-06 15:50:00,303,188.0,132.0
2023-08-06 15:50:00,304,188.0,132.0
2023-08-06 15:50:00,305,349.0,349.0
2023-08-06 15:50:00,306,334.0,334.0
2023-08-06 15:50:00,307,344.0,344.0
2023-08-06 15:50:00,308,135.0,119.995728
2023-08-06 15:50:00,309,135.0,119.995728
2023-08-06 15:50:00,310,154.0,122.0
2023-08-06 15:50:00,311,140.0,119.995728
2023-08-06 15:50:00,312,140.0,119.995728
2023-08-06 15:50:00,313,159.0,122.0
2023-08-06 15:50:00,314,137.5,119.995728
2023-08-06 15:50:00,315,137.5,119.995728
2023-08-06 15:50:00,316,158.0,122.0
2023-08-06 15:50:00,317,133.5,119.995728
2023-08-06 15:50:00,318,133.5,119.995728
2023-08-06 15:50:00,319,158.0,122.0
2023-08-06 15:50:00,320,145.5,122.0
2023-08-06 15:50:00,321,0.0,0.0
2023-08-06 15:50:00,322,84.0,68.0
2023-08-06 15:50:00,323,156.0,122.0
2023-08-06 15:50:00,324,156.0,122.0
2023-08-06 15:50:00,325,170.0,136.0
2023-08-06 15:50:00,326,131.5,112.0
2023-08-06 15:50:00,327,131.5,112.0
2023-08-06 15:50:00,328,172.0,150.0
2023-08-06 15:50:00,329,0.0,0.0
2023-08-06 15:50:00,330,0.0,0.0
2023-08-06 15:50:00,331,815.968628,651.894836
2023-08-06 15:50:00,332,813.0,645.706421
2023-08-06 15:50:00,333,0.0,0.0
2023-08-06 15:50:00,334,65.0,65.0
2023-08-06 15:50:00,335,65.0,65.0
2023-08-06 15:50:00,336,49.0,49.0
2023-08-06 15:50:00,337,0.0,0.0
2023-08-06 15:50:00,338,0.0,0.0
2023-08-06 15:50:00,339,0.0,0.0
2023-08-06 15:50:00,340,818.0,674.178955
2023-08-06 15:50:00,341,817.0,676.2948
2023-08-06 15:50:00,342,166.0,135.0
2023-08-06 15:50:00,343,0.0,0.0
2023-08-06 15:50:00,344,0.0,0.0
2023-08-06 15:50:00,345,0.0,0.0
2023-08-06 15:50:00,346,91.01535,80.0
2023-08-06 15:50:00,347,163.0,163.0
2023-08-06 15:50:00,348,0.0,0.0
2023-08-06 15:50:00,349,0.0,0.0
2023-08-06 15:50:00,350,0.0,0.0
2023-08-06 15:50:00,351,0.0,0.0
2023-08-06 15:50:00,352,0.0,0.0
2023-08-06 15:50:00,353,0.0,0.0
2023-08-06 15:50:00,354,0.0,0.0
2023-08-06 15:50:00,355,0.0,0.0
2023-08-06 15:50:00,356,0.0,0.0
2023-08-06 15:50:00,357,26.5,10.0
2023-08-06 15:50:00,358,20.0,10.000153
2023-08-06 15:50:00,359,20.0,10.000153
2023-08-06 15:50:00,360,0.0,0.0
2023-08-06 15:50:00,361,23.5,7.0
2023-08-06 15:50:00,362,0.0,0.0
2023-08-06 15:50:00,363,23.5,10.0
2023-08-06 15:50:00,364,0.0,0.0
2023-08-06 15:50:00,365,768.649719,665.471436
2023-08-06 15:50:00,366,479.897339,479.897339
2023-08-06 15:50:00,367,0.0,0.0
2023-08-06 15:50:00,368,0.0,0.0
2023-08-06 15:50:00,369,0.0,0.0
2023-08-06 15:50:00,370,0.0,0.0
2023-08-06 15:50:00,371,0.0,0.0
2023-08-06 15:50:00,372,0.0,0.0
2023-08-06 15:50:00,373,0.0,0.0
2023-08-06 15:50:00,374,0.0,0.0
2023-08-06 15:50:00,375,0.0,0.0
2023-08-06 15:50:00,376,152.5,116.662704
2023-08-06 15:50:00,377,152.5,116.662704
2023-08-06 15:50:00,378,0.0,0.0
2023-08-06 15:50:00,379,0.0,0.0
2023-08-06 15:50:00,380,0.0,0.0
2023-08-06 15:50:00,381,0.0,0.0
2023-08-06 15:50:00,382,0.0,0.0
2023-08-06 15:50:00,383,154.0,127.972534
2023-08-06 15:50:00,384,0.0,0.0
2023-08-06 15:50:00,385,253.0,253.0
2023-08-06 15:50:00,386,253.0,253.0
2023-08-06 15:50:00,387,273.0,273.0
2023-08-06 15:50:00,388,252.5,181.319641
2023-08-06 15:50:00,389,252.5,180.709229
2023-08-06 15:50:00,390,273.0,202.0
2023-08-06 15:50:00,419,279.0,233.073593
2023-08-06 15:50:00,420,279.0,228.137756
2023-08-06 15:50:00,421,261.0,250.957886
2023-08-06 15:50:00,422,240.0,180.0
2023-08-06 15:50:00,423,240.0,180.0
2023-08-06 15:50:00,432,287.0,216.0
2023-08-06 15:50:00,433,396.0,396.0
2023-08-06 15:50:00,434,251.5,180.013397
2023-08-06 15:50:00,435,251.5,180.013397
2023-08-06 15:50:00,436,254.5,180.013397
2023-08-06 15:50:00,437,254.5,180.013397
2023-08-06 15:50:00,438,255.0,208.0
2023-08-06 15:50:00,439,257.0,208.0
2023-08-06 15:50:00,440,145.0,120.0
2023-08-06 15:50:00,441,145.0,120.0
2023-08-06 15:50:00,442,163.0,120.0
2023-08-06 15:50:00,443,0.0,0.0
2023-08-06 15:50:00,444,0.0,0.0
2023-08-06 15:50:00,450,207.0,203.0
2023-08-06 15:50:00,451,81.0,81.0
2023-08-06 15:50:00,452,227.0,223.0
2023-08-06 15:50:00,453,110.0,110.0
2023-08-06 15:50:00,459,0.0,0.0
2023-08-06 15:50:00,467,12.0,5.000153
2023-08-06 15:50:00,468,12.0,4.000366
2023-08-06 15:50:00,469,5.000153,1.600391
2023-08-06 15:50:00,471,4.955858,0.0
2023-08-06 15:50:00,472,208.0,180.0
2023-08-06 15:50:00,473,125.0,90.0
2023-08-06 15:50:00,474,211.0,180.0
2023-08-06 15:50:00,475,125.0,90.0
2023-08-06 15:50:00,477,237.5,164.0
2023-08-06 15:50:00,478,237.5,164.0
2023-08-06 15:50:00,479,246.0,163.986282
2023-08-06 15:50:00,480,235.5,164.0
2023-08-06 15:50:00,481,235.5,164.0
2023-08-06 15:50:00,482,243.0,163.986282
2023-08-06 15:50:00,485,45.0,20.00061
2023-08-06 15:50:00,486,0.0,0.0
2023-08-06 15:50:00,487,0.0,0.0
2023-08-06 15:50:00,488,0.0,0.0
2023-08-06 15:50:00,489,997.0,795.0
2023-08-06 15:50:00,490,999.0,795.0
2023-08-06 15:50:00,491,967.0,791.0
2023-08-06 15:50:00,492,968.0,786.0
2023-08-06 15:50:00,493,993.0,795.0
2023-08-06 15:50:00,494,992.0,795.0
2023-08-06 15:50:00,495,0.0,0.0
2023-08-06 15:50:00,496,0.0,0.0
2023-08-06 15:50:00,497,400.0,240.0
2023-08-06 15:50:00,498,0.0,0.0
2023-08-06 15:50:00,499,0.0,0.0
2023-08-06 15:50:00,501,271.5,271.5
2023-08-06 15:50:00,502,258.543579,258.543579
2023-08-06 15:50:00,503,283.0,283.0
2023-08-06 15:50:00,507,135.0,59.001785
2023-08-06 15:50:00,508,139.199997,106.0
2023-08-06 15:50:00,511,0.0,0.0
2023-08-06 15:50:00,512,0.0,0.0
2023-08-06 15:50:00,513,302.0,302.0
2023-08-06 15:50:00,514,132.0,132.0
2023-08-06 15:50:00,516,749.988525,749.988525
2023-08-06 15:50:00,521,939.0,658.152466
2023-08-06 15:50:00,522,939.0,763.552124
2023-08-06 15:50:00,523,0.0,0.0
2023-08-06 15:50:00,524,0.0,0.0
2023-08-06 15:50:00,525,0.0,0.0
2023-08-06 15:50:00,526,232.02002,131.0
2023-08-06 15:50:00,527,1357.0,1058.099976
2023-08-06 15:50:00,528,131.0,131.0
2023-08-06 15:50:00,529,783.730774,577.0
2023-08-06 15:50:00,530,860.192322,641.950989
2023-08-06 15:50:00,533,0.0,0.0
2023-08-06 15:50:00,534,0.0,0.0
2023-08-06 15:50:00,535,0.0,0.0
2023-08-06 15:50:00,536,0.0,0.0
2023-08-06 15:50:00,537,0.0,0.0
2023-08-06 15:50:00,538,0.0,0.0
2023-08-06 15:50:00,539,0.0,0.0
2023-08-06 15:50:00,540,0.0,0.0
2023-08-06 15:50:00,541,0.0,0.0
2023-08-06 15:50:00,542,0.0,0.0
2023-08-06 15:50:00,544,1012.0,795.0
2023-08-06 15:50:00,545,1012.0,795.0
2023-08-06 15:50:00,546,330.5,186.0
2023-08-06 15:50:00,547,330.5,186.0
2023-08-06 15:50:00,548,326.0,254.0
2023-08-06 15:50:00,549,219.0,87.0
2023-08-06 15:50:00,550,117.0,65.0
2023-08-06 15:50:00,552,0.0,0.0
2023-08-06 15:50:00,553,0.0,0.0
2023-08-06 15:55:00,1,0.0,0.0
2023-08-06 15:55:00,2,50.0,20.001221
2023-08-06 15:55:00,3,0.0,0.0
2023-08-06 15:55:00,4,460.357941,440.347443
2023-08-06 15:55:00,5,0.0,0.0
2023-08-06 15:55:00,6,434.669098,414.658478
2023-08-06 15:55:00,7,455.547516,435.561676
2023-08-06 15:55:00,8,0.0,0.0
2023-08-06 15:55:00,9,479.79837,375.954773
2023-08-06 15:55:00,10,0.0,0.0
2023-08-06 15:55:00,11,0.0,0.0
2023-08-06 15:55:00,12,0.0,0.0
2023-08-06 15:55:00,15,395.716797,395.716797
2023-08-06 15:55:00,16,0.0,0.0
2023-08-06 15:55:00,17,280.0,280.0
2023-08-06 15:55:00,18,380.018097,380.018097
2023-08-06 15:55:00,27,615.0,615.0
2023-08-06 15:55:00,28,0.0,0.0
2023-08-06 15:55:00,29,612.0,612.0
2023-08-06 15:55:00,33,0.0,0.0
2023-08-06 15:55:00,36,1000.0,795.0
2023-08-06 15:55:00,37,992.0,795.0
2023-08-06 15:55:00,43,0.0,0.0
2023-08-06 15:55:00,46,506.0,280.0
2023-08-06 15:55:00,47,0.0,0.0
2023-08-06 15:55:00,48,0.0,0.0
2023-08-06 15:55:00,49,410.021515,410.021515
2023-08-06 15:55:00,50,0.0,0.0
2023-08-06 15:55:00,51,463.0,405.012726
2023-08-06 15:55:00,52,0.0,0.0
2023-08-06 15:55:00,53,0.0,0.0
2023-08-06 15:55:00,54,0.0,0.0
2023-08-06 15:55:00,55,0.0,0.0
2023-08-06 15:55:00,56,0.0,0.0
2023-08-06 15:55:00,57,0.0,0.0
2023-08-06 15:55:00,58,0.0,0.0
2023-08-06 15:55:00,59,0.0,0.0
2023-08-06 15:55:00,60,0.0,0.0
2023-08-06 15:55:00,61,282.94812,282.94812
2023-08-06 15:55:00,62,292.121674,292.121674
2023-08-06 15:55:00,63,0.0,0.0
2023-08-06 15:55:00,64,280.014557,280.014557
2023-08-06 15:55:00,65,294.470856,294.470856
2023-08-06 15:55:00,66,297.967072,297.967072
2023-08-06 15:55:00,67,346.302002,302.727936
2023-08-06 15:55:00,68,284.354034,284.354034
2023-08-06 15:55:00,69,712.901978,670.0
2023-08-06 15:55:00,70,711.447083,670.564209
2023-08-06 15:55:00,71,0.0,0.0
2023-08-06 15:55:00,72,0.0,0.0
2023-08-06 15:55:00,73,0.0,0.0
2023-08-06 15:55:00,74,0.0,0.0
2023-08-06 15:55:00,75,0.0,0.0
2023-08-06 15:55:00,76,0.0,0.0
2023-08-06 15:55:00,77,0.0,0.0
2023-08-06 15:55:00,78,0.0,0.0
2023-08-06 15:55:00,79,0.0,0.0
2023-08-06 15:55:00,80,0.0,0.0
2023-08-06 15:55:00,83,320.353729,320.353729
2023-08-06 15:55:00,84,329.484344,329.484344
2023-08-06 15:55:00,85,320.0,320.0
2023-08-06 15:55:00,86,352.980011,320.0
2023-08-06 15:55:00,87,324.546844,324.546844
2023-08-06 15:55:00,88,324.745331,324.745331
2023-08-06 15:55:00,89,355.200012,330.003937
2023-08-06 15:55:00,90,330.003937,330.003937
2023-08-06 15:55:00,91,806.390991,750.0
2023-08-06 15:55:00,92,761.805298,757.718018
2023-08-06 15:55:00,95,0.0,0.0
2023-08-06 15:55:00,96,0.0,0.0
2023-08-06 15:55:00,97,0.0,0.0
2023-08-06 15:55:00,98,0.0,0.0
2023-08-06 15:55:00,99,0.0,0.0
2023-08-06 15:55:00,100,0.0,0.0
2023-08-06 15:55:00,101,0.0,0.0
2023-08-06 15:55:00,102,0.0,0.0
2023-08-06 15:55:00,103,0.0,0.0
2023-08-06 15:55:00,104,0.0,0.0
2023-08-06 15:55:00,105,0.0,0.0
2023-08-06 15:55:00,106,0.0,0.0
2023-08-06 15:55:00,107,0.0,0.0
2023-08-06 15:55:00,108,0.0,0.0
2023-08-06 15:55:00,112,0.0,0.0
2023-08-06 15:55:00,113,0.0,0.0
2023-08-06 15:55:00,114,0.0,0.0
2023-08-06 15:55:00,115,750.045654,750.045654
2023-08-06 15:55:00,116,0.0,0.0
2023-08-06 15:55:00,117,0.0,0.0
2023-08-06 15:55:00,118,0.0,0.0
2023-08-06 15:55:00,119,0.0,0.0
2023-08-06 15:55:00,120,100.0,60.000153
2023-08-06 15:55:00,126,0.0,0.0
2023-08-06 15:55:00,127,11.0,8.0
2023-08-06 15:55:00,128,986.0,750.0
2023-08-06 15:55:00,129,984.0,750.0
2023-08-06 15:55:00,130,0.0,0.0
2023-08-06 15:55:00,131,974.0,718.0
2023-08-06 15:55:00,132,921.0,758.0
2023-08-06 15:55:00,133,950.0,755.0
2023-08-06 15:55:00,134,0.0,0.0
2023-08-06 15:55:00,135,210.0,210.0
2023-08-06 15:55:00,136,0.0,0.0
2023-08-06 15:55:00,137,0.0,0.0
2023-08-06 15:55:00,138,0.0,0.0
2023-08-06 15:55:00,139,269.0,188.0
2023-08-06 15:55:00,140,269.0,188.0
2023-08-06 15:55:00,141,270.0,188.0
2023-08-06 15:55:00,142,32.671764,0.0
2023-08-06 15:55:00,143,0.0,0.0
2023-08-06 15:55:00,144,0.0,0.0
2023-08-06 15:55:00,145,152.5,88.436272
2023-08-06 15:55:00,146,152.5,88.436272
2023-08-06 15:55:00,147,172.0,104.0
2023-08-06 15:55:00,150,0.0,0.0
2023-08-06 15:55:00,151,0.0,0.0
2023-08-06 15:55:00,152,0.0,0.0
2023-08-06 15:55:00,153,0.0,0.0
2023-08-06 15:55:00,154,217.0,217.0
2023-08-06 15:55:00,155,118.0,118.0
2023-08-06 15:55:00,156,359.996307,340.0
2023-08-06 15:55:00,158,0.0,0.0
2023-08-06 15:55:00,159,1009.0,795.0
2023-08-06 15:55:00,160,0.0,0.0
2023-08-06 15:55:00,161,0.0,0.0
2023-08-06 15:55:00,162,0.0,0.0
2023-08-06 15:55:00,166,0.0,0.0
2023-08-06 15:55:00,167,0.0,0.0
2023-08-06 15:55:00,168,0.0,0.0
2023-08-06 15:55:00,169,0.0,0.0
2023-08-06 15:55:00,170,0.0,0.0
2023-08-06 15:55:00,171,0.0,0.0
2023-08-06 15:55:00,172,0.0,0.0
2023-08-06 15:55:00,173,0.0,0.0
2023-08-06 15:55:00,174,0.0,0.0
2023-08-06 15:55:00,175,273.0,152.0
2023-08-06 15:55:00,176,273.0,152.0
2023-08-06 15:55:00,177,292.0,214.0
2023-08-06 15:55:00,178,0.0,0.0
2023-08-06 15:55:00,179,0.0,0.0
2023-08-06 15:55:00,180,0.0,0.0
2023-08-06 15:55:00,181,141.0,115.997803
2023-08-06 15:55:00,182,141.0,115.997803
2023-08-06 15:55:00,183,166.0,120.0
2023-08-06 15:55:00,184,27.796862,0.0
2023-08-06 15:55:00,185,27.186516,0.0
2023-08-06 15:55:00,186,168.0,122.0
2023-08-06 15:55:00,187,141.991943,119.995728
2023-08-06 15:55:00,188,141.991943,119.995728
2023-08-06 15:55:00,189,168.0,120.0
2023-08-06 15:55:00,190,999.0,795.0
2023-08-06 15:55:00,191,1000.0,795.0
2023-08-06 15:55:00,193,0.0,0.0
2023-08-06 15:55:00,194,0.0,0.0
2023-08-06 15:55:00,195,25.72805,10.0
2023-08-06 15:55:00,196,0.0,0.0
2023-08-06 15:55:00,197,0.0,0.0
2023-08-06 15:55:00,198,0.0,0.0
2023-08-06 15:55:00,200,0.0,0.0
2023-08-06 15:55:00,207,0.0,0.0
2023-08-06 15:55:00,208,0.0,0.0
2023-08-06 15:55:00,209,0.0,0.0
2023-08-06 15:55:00,210,0.0,0.0
2023-08-06 15:55:00,211,0.0,0.0
2023-08-06 15:55:00,212,0.0,0.0
2023-08-06 15:55:00,213,0.0,0.0
2023-08-06 15:55:00,214,0.0,0.0
2023-08-06 15:55:00,215,0.0,0.0
2023-08-06 15:55:00,216,0.0,0.0
2023-08-06 15:55:00,217,0.0,0.0
2023-08-06 15:55:00,218,25.0,20.99826
2023-08-06 15:55:00,219,0.0,0.0
2023-08-06 15:55:00,220,25.0,20.99826
2023-08-06 15:55:00,231,0.0,0.0
2023-08-06 15:55:00,232,0.0,0.0
2023-08-06 15:55:00,233,0.0,0.0
2023-08-06 15:55:00,234,0.0,0.0
2023-08-06 15:55:00,237,0.0,0.0
2023-08-06 15:55:00,238,0.0,0.0
2023-08-06 15:55:00,240,263.0,263.0
2023-08-06 15:55:00,241,127.0,127.0
2023-08-06 15:55:00,242,137.0,122.0
2023-08-06 15:55:00,243,159.0,156.5
2023-08-06 15:55:00,244,159.0,156.5
2023-08-06 15:55:00,247,68.0,67.0
2023-08-06 15:55:00,248,65.0,26.5
2023-08-06 15:55:00,249,145.666672,99.590454
2023-08-06 15:55:00,250,145.666672,99.425659
2023-08-06 15:55:00,251,145.666672,99.590454
2023-08-06 15:55:00,252,246.0,195.0
2023-08-06 15:55:00,253,96.0,69.000366
2023-08-06 15:55:00,254,39.0,34.500183
2023-08-06 15:55:00,255,227.5,227.5
2023-08-06 15:55:00,256,227.5,227.5
2023-08-06 15:55:00,257,255.0,255.0
2023-08-06 15:55:00,258,0.0,0.0
2023-08-06 15:55:00,259,0.0,0.0
2023-08-06 15:55:00,260,0.0,0.0
2023-08-06 15:55:00,264,0.0,0.0
2023-08-06 15:55:00,265,10.000229,5.000229
2023-08-06 15:55:00,266,0.0,0.0
2023-08-06 15:55:00,267,0.0,0.0
2023-08-06 15:55:00,268,224.0,131.0
2023-08-06 15:55:00,269,224.0,131.0
2023-08-06 15:55:00,270,227.0,131.0
2023-08-06 15:55:00,271,0.0,0.0
2023-08-06 15:55:00,272,0.0,0.0
2023-08-06 15:55:00,273,0.0,0.0
2023-08-06 15:55:00,274,0.0,0.0
2023-08-06 15:55:00,275,0.0,0.0
2023-08-06 15:55:00,276,0.0,0.0
2023-08-06 15:55:00,277,142.0,100.0
2023-08-06 15:55:00,278,71.0,50.0
2023-08-06 15:55:00,279,0.0,0.0
2023-08-06 15:55:00,280,0.0,0.0
2023-08-06 15:55:00,281,0.0,0.0
2023-08-06 15:55:00,282,0.0,0.0
2023-08-06 15:55:00,283,0.0,0.0
2023-08-06 15:55:00,284,0.0,0.0
2023-08-06 15:55:00,285,0.0,0.0
2023-08-06 15:55:00,286,0.0,0.0
2023-08-06 15:55:00,287,0.0,0.0
2023-08-06 15:55:00,288,0.0,0.0
2023-08-06 15:55:00,289,0.0,0.0
2023-08-06 15:55:00,290,0.0,0.0
2023-08-06 15:55:00,291,0.0,0.0
2023-08-06 15:55:00,292,0.0,0.0
2023-08-06 15:55:00,293,0.0,0.0
2023-08-06 15:55:00,294,0.0,0.0
2023-08-06 15:55:00,299,167.5,123.99823
2023-08-06 15:55:00,300,167.5,123.99823
2023-08-06 15:55:00,301,167.0,123.99823
2023-08-06 15:55:00,302,167.0,123.99823
2023-08-06 15:55:00,303,188.0,132.0
2023-08-06 15:55:00,304,188.0,132.0
2023-08-06 15:55:00,305,349.0,349.0
2023-08-06 15:55:00,306,334.0,334.0
2023-08-06 15:55:00,307,344.0,344.0
2023-08-06 15:55:00,308,135.0,119.995728
2023-08-06 15:55:00,309,135.0,119.995728
2023-08-06 15:55:00,310,154.0,122.0
2023-08-06 15:55:00,311,140.0,119.995728
2023-08-06 15:55:00,312,140.0,119.995728
2023-08-06 15:55:00,313,159.0,122.0
2023-08-06 15:55:00,314,137.5,119.995728
2023-08-06 15:55:00,315,137.5,119.995728
2023-08-06 15:55:00,316,158.0,122.0
2023-08-06 15:55:00,317,133.5,119.995728
2023-08-06 15:55:00,318,133.5,119.995728
2023-08-06 15:55:00,319,158.0,122.0
2023-08-06 15:55:00,320,145.5,122.0
2023-08-06 15:55:00,321,0.0,0.0
2023-08-06 15:55:00,322,84.0,68.0
2023-08-06 15:55:00,323,156.0,122.0
2023-08-06 15:55:00,324,156.0,122.0
2023-08-06 15:55:00,325,170.0,136.0
2023-08-06 15:55:00,326,131.5,112.0
2023-08-06 15:55:00,327,131.5,112.0
2023-08-06 15:55:00,328,172.0,150.0
2023-08-06 15:55:00,329,0.0,0.0
2023-08-06 15:55:00,330,0.0,0.0
2023-08-06 15:55:00,331,815.968628,655.28595
2023-08-06 15:55:00,332,813.0,653.271484
2023-08-06 15:55:00,333,0.0,0.0
2023-08-06 15:55:00,334,65.0,65.0
2023-08-06 15:55:00,335,65.0,65.0
2023-08-06 15:55:00,336,49.0,49.0
2023-08-06 15:55:00,337,0.0,0.0
2023-08-06 15:55:00,338,0.0,0.0
2023-08-06 15:55:00,339,0.0,0.0
2023-08-06 15:55:00,340,818.0,673.598145
2023-08-06 15:55:00,341,817.0,675.838379
2023-08-06 15:55:00,342,166.0,135.0
2023-08-06 15:55:00,343,0.0,0.0
2023-08-06 15:55:00,344,0.0,0.0
2023-08-06 15:55:00,345,0.0,0.0
2023-08-06 15:55:00,346,89.378784,80.0
2023-08-06 15:55:00,347,163.0,163.0
2023-08-06 15:55:00,348,0.0,0.0
2023-08-06 15:55:00,349,0.0,0.0
2023-08-06 15:55:00,350,0.0,0.0
2023-08-06 15:55:00,351,0.0,0.0
2023-08-06 15:55:00,352,0.0,0.0
2023-08-06 15:55:00,353,0.0,0.0
2023-08-06 15:55:00,354,0.0,0.0
2023-08-06 15:55:00,355,0.0,0.0
2023-08-06 15:55:00,356,0.0,0.0
2023-08-06 15:55:00,357,26.5,10.0
2023-08-06 15:55:00,358,20.0,10.000153
2023-08-06 15:55:00,359,20.0,10.000153
2023-08-06 15:55:00,360,0.0,0.0
2023-08-06 15:55:00,361,0.0,0.0
2023-08-06 15:55:00,362,0.0,0.0
2023-08-06 15:55:00,363,0.0,0.0
2023-08-06 15:55:00,364,0.0,0.0
2023-08-06 15:55:00,365,768.649719,665.471436
2023-08-06 15:55:00,366,479.897339,479.897339
2023-08-06 15:55:00,367,0.0,0.0
2023-08-06 15:55:00,368,0.0,0.0
2023-08-06 15:55:00,369,0.0,0.0
2023-08-06 15:55:00,370,0.0,0.0
2023-08-06 15:55:00,371,0.0,0.0
2023-08-06 15:55:00,372,0.0,0.0
2023-08-06 15:55:00,373,0.0,0.0
2023-08-06 15:55:00,374,0.0,0.0
2023-08-06 15:55:00,375,0.0,0.0
2023-08-06 15:55:00,376,152.5,116.662704
2023-08-06 15:55:00,377,152.5,116.662704
2023-08-06 15:55:00,378,10.421258,0.0
2023-08-06 15:55:00,379,0.0,0.0
2023-08-06 15:55:00,380,0.0,0.0
2023-08-06 15:55:00,381,0.0,0.0
2023-08-06 15:55:00,382,0.0,0.0
2023-08-06 15:55:00,383,154.0,127.972534
2023-08-06 15:55:00,384,0.0,0.0
2023-08-06 15:55:00,385,253.0,253.0
2023-08-06 15:55:00,386,253.0,253.0
2023-08-06 15:55:00,387,273.0,273.0
2023-08-06 15:55:00,388,252.5,181.319641
2023-08-06 15:55:00,389,252.5,180.755005
2023-08-06 15:55:00,390,273.0,202.0
2023-08-06 15:55:00,419,279.0,250.543228
2023-08-06 15:55:00,420,279.0,248.790771
2023-08-06 15:55:00,421,261.0,251.44635
2023-08-06 15:55:00,422,240.0,180.0
2023-08-06 15:55:00,423,240.0,180.0
2023-08-06 15:55:00,432,287.0,216.0
2023-08-06 15:55:00,433,396.0,396.0
2023-08-06 15:55:00,434,251.5,180.013397
2023-08-06 15:55:00,435,251.5,180.013397
2023-08-06 15:55:00,436,254.5,180.013397
2023-08-06 15:55:00,437,254.5,180.013397
2023-08-06 15:55:00,438,255.0,208.0
2023-08-06 15:55:00,439,257.0,208.0
2023-08-06 15:55:00,440,145.0,120.0
2023-08-06 15:55:00,441,145.0,120.0
2023-08-06 15:55:00,442,163.0,120.0
2023-08-06 15:55:00,443,0.0,0.0
2023-08-06 15:55:00,444,0.0,0.0
2023-08-06 15:55:00,450,207.0,203.0
2023-08-06 15:55:00,451,81.0,81.0
2023-08-06 15:55:00,452,227.0,223.0
2023-08-06 15:55:00,453,110.0,110.0
2023-08-06 15:55:00,459,0.0,0.0
2023-08-06 15:55:00,467,12.0,5.000153
2023-08-06 15:55:00,468,12.0,4.000366
2023-08-06 15:55:00,469,5.000153,1.600391
2023-08-06 15:55:00,471,4.230549,0.0
2023-08-06 15:55:00,472,208.0,180.0
2023-08-06 15:55:00,473,125.0,90.0
2023-08-06 15:55:00,474,211.0,180.0
2023-08-06 15:55:00,475,125.0,90.0
2023-08-06 15:55:00,477,237.5,164.0
2023-08-06 15:55:00,478,237.5,164.0
2023-08-06 15:55:00,479,246.0,163.986282
2023-08-06 15:55:00,480,235.5,164.0
2023-08-06 15:55:00,481,235.5,164.0
2023-08-06 15:55:00,482,243.0,163.986282
2023-08-06 15:55:00,485,45.0,20.00061
2023-08-06 15:55:00,486,0.0,0.0
2023-08-06 15:55:00,487,0.0,0.0
2023-08-06 15:55:00,488,0.0,0.0
2023-08-06 15:55:00,489,997.0,795.0
2023-08-06 15:55:00,490,999.0,795.0
2023-08-06 15:55:00,491,967.0,791.0
2023-08-06 15:55:00,492,968.0,786.0
2023-08-06 15:55:00,493,993.0,795.0
2023-08-06 15:55:00,494,992.0,795.0
2023-08-06 15:55:00,495,0.0,0.0
2023-08-06 15:55:00,496,0.0,0.0
2023-08-06 15:55:00,497,400.0,240.0
2023-08-06 15:55:00,498,0.0,0.0
2023-08-06 15:55:00,499,0.0,0.0
2023-08-06 15:55:00,501,271.5,271.5
2023-08-06 15:55:00,502,273.421509,273.421509
2023-08-06 15:55:00,503,283.0,283.0
2023-08-06 15:55:00,507,135.0,59.001785
2023-08-06 15:55:00,508,139.199997,106.0
2023-08-06 15:55:00,511,0.0,0.0
2023-08-06 15:55:00,512,0.0,0.0
2023-08-06 15:55:00,513,302.0,302.0
2023-08-06 15:55:00,514,132.0,132.0
2023-08-06 15:55:00,516,749.988525,749.988525
2023-08-06 15:55:00,521,939.0,764.877319
2023-08-06 15:55:00,522,939.0,779.846741
2023-08-06 15:55:00,523,0.0,0.0
2023-08-06 15:55:00,524,0.0,0.0
2023-08-06 15:55:00,525,0.0,0.0
2023-08-06 15:55:00,526,231.470703,131.0
2023-08-06 15:55:00,527,1357.0,1058.099976
2023-08-06 15:55:00,528,131.0,131.0
2023-08-06 15:55:00,529,783.730774,578.525208
2023-08-06 15:55:00,530,860.192322,645.510071
2023-08-06 15:55:00,533,0.0,0.0
2023-08-06 15:55:00,534,0.0,0.0
2023-08-06 15:55:00,535,0.0,0.0
2023-08-06 15:55:00,536,0.0,0.0
2023-08-06 15:55:00,537,0.0,0.0
2023-08-06 15:55:00,538,0.0,0.0
2023-08-06 15:55:00,539,0.0,0.0
2023-08-06 15:55:00,540,0.0,0.0
2023-08-06 15:55:00,541,0.0,0.0
2023-08-06 15:55:00,542,0.0,0.0
2023-08-06 15:55:00,544,1012.0,795.0
2023-08-06 15:55:00,545,1012.0,795.0
2023-08-06 15:55:00,546,330.5,186.0
2023-08-06 15:55:00,547,330.5,186.0
2023-08-06 15:55:00,548,326.0,254.0
2023-08-06 15:55:00,549,219.0,87.0
2023-08-06 15:55:00,550,117.0,65.0
2023-08-06 15:55:00,552,0.0,0.0
2023-08-06 15:55:00,553,0.0,0.0
2023-08-06 16:00:00,1,0.0,0.0
2023-08-06 16:00:00,2,50.0,20.001221
2023-08-06 16:00:00,3,0.0,0.0
2023-08-06 16:00:00,4,460.357941,440.347443
2023-08-06 16:00:00,5,0.0,0.0
2023-08-06 16:00:00,6,434.669098,414.658478
2023-08-06 16:00:00,7,455.547516,435.561676
2023-08-06 16:00:00,8,0.0,0.0
2023-08-06 16:00:00,9,479.79837,371.742279
2023-08-06 16:00:00,10,0.0,0.0
2023-08-06 16:00:00,11,0.0,0.0
2023-08-06 16:00:00,12,0.0,0.0
2023-08-06 16:00:00,15,395.464966,395.464966
2023-08-06 16:00:00,16,0.0,0.0
2023-08-06 16:00:00,17,280.0,280.0
2023-08-06 16:00:00,18,385.76004,385.76004
2023-08-06 16:00:00,27,615.0,615.0
2023-08-06 16:00:00,28,0.0,0.0
2023-08-06 16:00:00,29,612.0,612.0
2023-08-06 16:00:00,33,0.0,0.0
2023-08-06 16:00:00,36,1000.0,795.0
2023-08-06 16:00:00,37,992.0,795.0
2023-08-06 16:00:00,43,0.0,0.0
2023-08-06 16:00:00,46,445.009064,445.009064
2023-08-06 16:00:00,47,0.0,0.0
2023-08-06 16:00:00,48,0.0,0.0
2023-08-06 16:00:00,49,410.021515,410.021515
2023-08-06 16:00:00,50,0.0,0.0
2023-08-06 16:00:00,51,463.0,405.012726
2023-08-06 16:00:00,52,0.0,0.0
2023-08-06 16:00:00,53,0.0,0.0
2023-08-06 16:00:00,54,0.0,0.0
2023-08-06 16:00:00,55,0.0,0.0
2023-08-06 16:00:00,56,0.0,0.0
2023-08-06 16:00:00,57,0.0,0.0
2023-08-06 16:00:00,58,0.0,0.0
2023-08-06 16:00:00,59,0.0,0.0
2023-08-06 16:00:00,60,0.0,0.0
2023-08-06 16:00:00,61,282.655151,282.655151
2023-08-06 16:00:00,62,293.229523,293.229523
2023-08-06 16:00:00,63,0.0,0.0
2023-08-06 16:00:00,64,280.014557,280.014557
2023-08-06 16:00:00,65,294.470856,294.470856
2023-08-06 16:00:00,66,297.967072,297.967072
2023-08-06 16:00:00,67,346.302002,302.727936
2023-08-06 16:00:00,68,284.354034,284.354034
2023-08-06 16:00:00,69,712.901978,670.0
2023-08-06 16:00:00,70,711.447083,670.621338
2023-08-06 16:00:00,71,0.0,0.0
2023-08-06 16:00:00,72,0.0,0.0
2023-08-06 16:00:00,73,0.0,0.0
2023-08-06 16:00:00,74,0.0,0.0
2023-08-06 16:00:00,75,0.0,0.0
2023-08-06 16:00:00,76,0.0,0.0
2023-08-06 16:00:00,77,0.0,0.0
2023-08-06 16:00:00,78,0.0,0.0
2023-08-06 16:00:00,79,0.0,0.0
2023-08-06 16:00:00,80,0.0,0.0
2023-08-06 16:00:00,83,320.353729,320.353729
2023-08-06 16:00:00,84,329.484344,329.484344
2023-08-06 16:00:00,85,320.0,320.0
2023-08-06 16:00:00,86,352.980011,320.0
2023-08-06 16:00:00,87,324.596527,324.596527
2023-08-06 16:00:00,88,324.745331,324.745331
2023-08-06 16:00:00,89,355.200012,330.003937
2023-08-06 16:00:00,90,330.003937,330.003937
2023-08-06 16:00:00,91,806.390991,750.0
2023-08-06 16:00:00,92,839.983704,746.9375
2023-08-06 16:00:00,95,0.0,0.0
2023-08-06 16:00:00,96,0.0,0.0
2023-08-06 16:00:00,97,0.0,0.0
2023-08-06 16:00:00,98,0.0,0.0
2023-08-06 16:00:00,99,0.0,0.0
2023-08-06 16:00:00,100,0.0,0.0
2023-08-06 16:00:00,101,0.0,0.0
2023-08-06 16:00:00,102,0.0,0.0
2023-08-06 16:00:00,103,0.0,0.0
2023-08-06 16:00:00,104,0.0,0.0
2023-08-06 16:00:00,105,0.0,0.0
2023-08-06 16:00:00,106,0.0,0.0
2023-08-06 16:00:00,107,0.0,0.0
2023-08-06 16:00:00,108,0.0,0.0
2023-08-06 16:00:00,112,0.0,0.0
2023-08-06 16:00:00,113,0.0,0.0
2023-08-06 16:00:00,114,0.0,0.0
2023-08-06 16:00:00,115,750.045654,750.045654
2023-08-06 16:00:00,116,0.0,0.0
2023-08-06 16:00:00,117,0.0,0.0
2023-08-06 16:00:00,118,0.0,0.0
2023-08-06 16:00:00,119,0.0,0.0
2023-08-06 16:00:00,120,100.0,60.000153
2023-08-06 16:00:00,126,0.0,0.0
2023-08-06 16:00:00,127,11.0,8.0
2023-08-06 16:00:00,128,986.0,750.0
2023-08-06 16:00:00,129,984.0,750.0
2023-08-06 16:00:00,130,0.0,0.0
2023-08-06 16:00:00,131,974.0,718.0
2023-08-06 16:00:00,132,921.0,758.0
2023-08-06 16:00:00,133,950.0,755.0
2023-08-06 16:00:00,134,0.0,0.0
2023-08-06 16:00:00,135,210.0,210.0
2023-08-06 16:00:00,136,0.0,0.0
2023-08-06 16:00:00,137,0.0,0.0
2023-08-06 16:00:00,138,0.0,0.0
2023-08-06 16:00:00,139,269.0,188.0
2023-08-06 16:00:00,140,269.0,188.0
2023-08-06 16:00:00,141,270.0,188.0
2023-08-06 16:00:00,142,32.31485,0.0
2023-08-06 16:00:00,143,0.0,0.0
2023-08-06 16:00:00,144,0.0,0.0
2023-08-06 16:00:00,145,152.5,88.436272
2023-08-06 16:00:00,146,152.5,88.436272
2023-08-06 16:00:00,147,172.0,104.0
2023-08-06 16:00:00,150,0.0,0.0
2023-08-06 16:00:00,151,0.0,0.0
2023-08-06 16:00:00,152,0.0,0.0
2023-08-06 16:00:00,153,0.0,0.0
2023-08-06 16:00:00,154,217.0,217.0
2023-08-06 16:00:00,155,118.0,118.0
2023-08-06 16:00:00,156,359.996307,340.0
2023-08-06 16:00:00,158,0.0,0.0
2023-08-06 16:00:00,159,1009.0,795.0
2023-08-06 16:00:00,160,0.0,0.0
2023-08-06 16:00:00,161,0.0,0.0
2023-08-06 16:00:00,162,0.0,0.0
2023-08-06 16:00:00,166,0.0,0.0
2023-08-06 16:00:00,167,0.0,0.0
2023-08-06 16:00:00,168,0.0,0.0
2023-08-06 16:00:00,169,0.0,0.0
2023-08-06 16:00:00,170,0.0,0.0
2023-08-06 16:00:00,171,0.0,0.0
2023-08-06 16:00:00,172,0.0,0.0
2023-08-06 16:00:00,173,0.0,0.0
2023-08-06 16:00:00,174,0.0,0.0
2023-08-06 16:00:00,175,273.0,152.0
2023-08-06 16:00:00,176,273.0,154.129852
2023-08-06 16:00:00,177,292.0,214.0
2023-08-06 16:00:00,178,0.0,0.0
2023-08-06 16:00:00,179,0.0,0.0
2023-08-06 16:00:00,180,0.0,0.0
2023-08-06 16:00:00,181,141.0,115.997803
2023-08-06 16:00:00,182,141.0,115.997803
2023-08-06 16:00:00,183,166.0,120.0
2023-08-06 16:00:00,184,138.0,115.997803
2023-08-06 16:00:00,185,138.0,115.997803
2023-08-06 16:00:00,186,168.0,122.0
2023-08-06 16:00:00,187,141.991943,119.995728
2023-08-06 16:00:00,188,141.991943,119.995728
2023-08-06 16:00:00,189,168.0,120.0
2023-08-06 16:00:00,190,999.0,795.0
2023-08-06 16:00:00,191,1000.0,795.0
2023-08-06 16:00:00,193,0.0,0.0
2023-08-06 16:00:00,194,0.0,0.0
2023-08-06 16:00:00,195,25.72805,10.0
2023-08-06 16:00:00,196,0.0,0.0
2023-08-06 16:00:00,197,0.0,0.0
2023-08-06 16:00:00,198,0.0,0.0
2023-08-06 16:00:00,200,0.0,0.0
2023-08-06 16:00:00,207,0.0,0.0
2023-08-06 16:00:00,208,0.0,0.0
2023-08-06 16:00:00,209,0.0,0.0
2023-08-06 16:00:00,210,0.0,0.0
2023-08-06 16:00:00,211,0.0,0.0
2023-08-06 16:00:00,212,0.0,0.0
2023-08-06 16:00:00,213,0.0,0.0
2023-08-06 16:00:00,214,0.0,0.0
2023-08-06 16:00:00,215,0.0,0.0
2023-08-06 16:00:00,216,0.0,0.0
2023-08-06 16:00:00,217,0.0,0.0
2023-08-06 16:00:00,218,25.0,20.99826
2023-08-06 16:00:00,219,0.0,0.0
2023-08-06 16:00:00,220,25.0,20.99826
2023-08-06 16:00:00,231,0.0,0.0
2023-08-06 16:00:00,232,0.0,0.0
2023-08-06 16:00:00,233,0.0,0.0
2023-08-06 16:00:00,234,0.0,0.0
2023-08-06 16:00:00,237,0.0,0.0
2023-08-06 16:00:00,238,0.0,0.0
2023-08-06 16:00:00,240,263.0,263.0
2023-08-06 16:00:00,241,127.0,127.0
2023-08-06 16:00:00,242,137.0,122.0
2023-08-06 16:00:00,243,159.0,156.5
2023-08-06 16:00:00,244,159.0,156.5
2023-08-06 16:00:00,247,68.0,67.0
2023-08-06 16:00:00,248,65.0,26.5
2023-08-06 16:00:00,249,145.666672,99.590454
2023-08-06 16:00:00,250,145.666672,99.425659
2023-08-06 16:00:00,251,145.666672,99.645386
2023-08-06 16:00:00,252,246.0,195.0
2023-08-06 16:00:00,253,96.0,69.000366
2023-08-06 16:00:00,254,39.0,34.500183
2023-08-06 16:00:00,255,227.5,227.5
2023-08-06 16:00:00,256,227.5,227.5
2023-08-06 16:00:00,257,255.0,255.0
2023-08-06 16:00:00,258,0.0,0.0
2023-08-06 16:00:00,259,0.0,0.0
2023-08-06 16:00:00,260,0.0,0.0
2023-08-06 16:00:00,264,0.0,0.0
2023-08-06 16:00:00,265,10.000229,5.000229
2023-08-06 16:00:00,266,0.0,0.0
2023-08-06 16:00:00,267,0.0,0.0
2023-08-06 16:00:00,268,224.0,131.0
2023-08-06 16:00:00,269,224.0,131.0
2023-08-06 16:00:00,270,227.0,131.0
2023-08-06 16:00:00,271,0.0,0.0
2023-08-06 16:00:00,272,0.0,0.0
2023-08-06 16:00:00,273,0.0,0.0
2023-08-06 16:00:00,274,0.0,0.0
2023-08-06 16:00:00,275,0.0,0.0
2023-08-06 16:00:00,276,0.0,0.0
2023-08-06 16:00:00,277,142.0,100.0
2023-08-06 16:00:00,278,71.0,50.0
2023-08-06 16:00:00,279,0.0,0.0
2023-08-06 16:00:00,280,0.0,0.0
2023-08-06 16:00:00,281,0.0,0.0
2023-08-06 16:00:00,282,0.0,0.0
2023-08-06 16:00:00,283,0.0,0.0
2023-08-06 16:00:00,284,0.0,0.0
2023-08-06 16:00:00,285,0.0,0.0
2023-08-06 16:00:00,286,0.0,0.0
2023-08-06 16:00:00,287,0.0,0.0
2023-08-06 16:00:00,288,0.0,0.0
2023-08-06 16:00:00,289,0.0,0.0
2023-08-06 16:00:00,290,0.0,0.0
2023-08-06 16:00:00,291,0.0,0.0
2023-08-06 16:00:00,292,0.0,0.0
2023-08-06 16:00:00,293,0.0,0.0
2023-08-06 16:00:00,294,0.0,0.0
2023-08-06 16:00:00,299,167.5,123.99823
2023-08-06 16:00:00,300,167.5,123.99823
2023-08-06 16:00:00,301,167.0,123.99823
2023-08-06 16:00:00,302,167.0,123.99823
2023-08-06 16:00:00,303,188.0,132.0
2023-08-06 16:00:00,304,188.0,132.0
2023-08-06 16:00:00,305,349.0,349.0
2023-08-06 16:00:00,306,334.0,334.0
2023-08-06 16:00:00,307,344.0,344.0
2023-08-06 16:00:00,308,135.0,119.995728
2023-08-06 16:00:00,309,135.0,119.995728
2023-08-06 16:00:00,310,154.0,122.0
2023-08-06 16:00:00,311,140.0,119.995728
2023-08-06 16:00:00,312,140.0,119.995728
2023-08-06 16:00:00,313,159.0,122.0
2023-08-06 16:00:00,314,137.5,119.995728
2023-08-06 16:00:00,315,137.5,119.995728
2023-08-06 16:00:00,316,158.0,122.0
2023-08-06 16:00:00,317,133.5,119.995728
2023-08-06 16:00:00,318,133.5,119.995728
2023-08-06 16:00:00,319,158.0,122.0
2023-08-06 16:00:00,320,145.5,122.0
2023-08-06 16:00:00,321,34.172073,0.0
2023-08-06 16:00:00,322,84.0,68.0
2023-08-06 16:00:00,323,156.0,122.0
2023-08-06 16:00:00,324,156.0,122.0
2023-08-06 16:00:00,325,170.0,136.0
2023-08-06 16:00:00,326,131.5,112.0
2023-08-06 16:00:00,327,131.5,112.0
2023-08-06 16:00:00,328,172.0,150.0
2023-08-06 16:00:00,329,0.0,0.0
2023-08-06 16:00:00,330,0.0,0.0
2023-08-06 16:00:00,331,815.968628,651.913208
2023-08-06 16:00:00,332,813.0,647.888062
2023-08-06 16:00:00,333,0.0,0.0
2023-08-06 16:00:00,334,65.0,65.0
2023-08-06 16:00:00,335,65.0,65.0
2023-08-06 16:00:00,336,49.0,49.0
2023-08-06 16:00:00,337,0.0,0.0
2023-08-06 16:00:00,338,0.0,0.0
2023-08-06 16:00:00,339,0.0,0.0
2023-08-06 16:00:00,340,818.0,673.556763
2023-08-06 16:00:00,341,817.0,675.506592
2023-08-06 16:00:00,342,166.0,135.0
2023-08-06 16:00:00,343,0.0,0.0
2023-08-06 16:00:00,344,0.0,0.0
2023-08-06 16:00:00,345,0.0,0.0
2023-08-06 16:00:00,346,90.277191,80.0
2023-08-06 16:00:00,347,163.0,163.0
2023-08-06 16:00:00,348,0.0,0.0
2023-08-06 16:00:00,349,0.0,0.0
2023-08-06 16:00:00,350,0.0,0.0
2023-08-06 16:00:00,351,0.0,0.0
2023-08-06 16:00:00,352,0.0,0.0
2023-08-06 16:00:00,353,0.0,0.0
2023-08-06 16:00:00,354,0.0,0.0
2023-08-06 16:00:00,355,0.0,0.0
2023-08-06 16:00:00,356,0.0,0.0
2023-08-06 16:00:00,357,26.5,10.0
2023-08-06 16:00:00,358,20.0,10.000153
2023-08-06 16:00:00,359,20.0,10.000153
2023-08-06 16:00:00,360,0.0,0.0
2023-08-06 16:00:00,361,0.0,0.0
2023-08-06 16:00:00,362,0.0,0.0
2023-08-06 16:00:00,363,0.0,0.0
2023-08-06 16:00:00,364,0.0,0.0
2023-08-06 16:00:00,365,768.649719,665.471436
2023-08-06 16:00:00,366,479.897339,479.897339
2023-08-06 16:00:00,367,0.0,0.0
2023-08-06 16:00:00,368,0.0,0.0
2023-08-06 16:00:00,369,0.0,0.0
2023-08-06 16:00:00,370,0.0,0.0
2023-08-06 16:00:00,371,0.0,0.0
2023-08-06 16:00:00,372,0.0,0.0
2023-08-06 16:00:00,373,0.0,0.0
2023-08-06 16:00:00,374,0.0,0.0
2023-08-06 16:00:00,375,0.0,0.0
2023-08-06 16:00:00,376,152.5,116.662704
2023-08-06 16:00:00,377,152.5,116.662704
2023-08-06 16:00:00,378,9.819007,0.0
2023-08-06 16:00:00,379,0.0,0.0
2023-08-06 16:00:00,380,0.0,0.0
2023-08-06 16:00:00,381,0.0,0.0
2023-08-06 16:00:00,382,0.0,0.0
2023-08-06 16:00:00,383,154.0,127.972534
2023-08-06 16:00:00,384,0.0,0.0
2023-08-06 16:00:00,385,253.0,253.0
2023-08-06 16:00:00,386,253.0,253.0
2023-08-06 16:00:00,387,273.0,273.0
2023-08-06 16:00:00,388,252.5,181.319641
2023-08-06 16:00:00,389,252.5,180.755005
2023-08-06 16:00:00,390,273.0,202.0
2023-08-06 16:00:00,419,279.0,213.931931
2023-08-06 16:00:00,420,279.0,209.335541
2023-08-06 16:00:00,421,261.0,229.114105
2023-08-06 16:00:00,422,240.0,180.0
2023-08-06 16:00:00,423,240.0,180.0
2023-08-06 16:00:00,432,287.0,216.0
2023-08-06 16:00:00,433,396.0,396.0
2023-08-06 16:00:00,434,251.5,180.013397
2023-08-06 16:00:00,435,251.5,180.013397
2023-08-06 16:00:00,436,254.5,180.013397
2023-08-06 16:00:00,437,254.5,180.013397
2023-08-06 16:00:00,438,255.0,208.0
2023-08-06 16:00:00,439,257.0,208.0
2023-08-06 16:00:00,440,145.0,120.0
2023-08-06 16:00:00,441,145.0,120.0
2023-08-06 16:00:00,442,163.0,120.0
2023-08-06 16:00:00,443,0.0,0.0
2023-08-06 16:00:00,444,0.0,0.0
2023-08-06 16:00:00,450,207.0,203.0
2023-08-06 16:00:00,451,81.0,81.0
2023-08-06 16:00:00,452,227.0,223.0
2023-08-06 16:00:00,453,110.0,110.0
2023-08-06 16:00:00,459,0.0,0.0
2023-08-06 16:00:00,467,12.0,5.000153
2023-08-06 16:00:00,468,12.0,4.000366
2023-08-06 16:00:00,469,5.000153,1.600391
2023-08-06 16:00:00,471,4.110857,0.0
2023-08-06 16:00:00,472,208.0,180.0
2023-08-06 16:00:00,473,125.0,90.0
2023-08-06 16:00:00,474,211.0,180.0
2023-08-06 16:00:00,475,125.0,90.0
2023-08-06 16:00:00,477,237.5,164.0
2023-08-06 16:00:00,478,237.5,164.0
2023-08-06 16:00:00,479,246.0,163.986282
2023-08-06 16:00:00,480,235.5,164.0
2023-08-06 16:00:00,481,235.5,164.0
2023-08-06 16:00:00,482,243.0,163.986282
2023-08-06 16:00:00,485,45.0,20.00061
2023-08-06 16:00:00,486,0.0,0.0
2023-08-06 16:00:00,487,0.0,0.0
2023-08-06 16:00:00,488,0.0,0.0
2023-08-06 16:00:00,489,997.0,795.0
2023-08-06 16:00:00,490,999.0,795.0
2023-08-06 16:00:00,491,967.0,791.0
2023-08-06 16:00:00,492,968.0,786.0
2023-08-06 16:00:00,493,993.0,795.0
2023-08-06 16:00:00,494,992.0,795.0
2023-08-06 16:00:00,495,0.0,0.0
2023-08-06 16:00:00,496,0.0,0.0
2023-08-06 16:00:00,497,400.0,240.0
2023-08-06 16:00:00,498,0.0,0.0
2023-08-06 16:00:00,499,0.0,0.0
2023-08-06 16:00:00,501,271.5,271.5
2023-08-06 16:00:00,502,278.090698,278.090698
2023-08-06 16:00:00,503,283.0,283.0
2023-08-06 16:00:00,507,135.0,59.001785
2023-08-06 16:00:00,508,139.199997,106.0
2023-08-06 16:00:00,511,0.0,0.0
2023-08-06 16:00:00,512,0.0,0.0
2023-08-06 16:00:00,513,302.0,302.0
2023-08-06 16:00:00,514,132.0,132.0
2023-08-06 16:00:00,516,749.988525,749.988525
2023-08-06 16:00:00,521,939.0,762.54834
2023-08-06 16:00:00,522,939.0,749.776672
2023-08-06 16:00:00,523,0.0,0.0
2023-08-06 16:00:00,524,0.0,0.0
2023-08-06 16:00:00,525,0.0,0.0
2023-08-06 16:00:00,526,233.004211,131.0
2023-08-06 16:00:00,527,1357.0,1058.099976
2023-08-06 16:00:00,528,131.0,131.0
2023-08-06 16:00:00,529,783.730774,577.0
2023-08-06 16:00:00,530,860.192322,647.118591
2023-08-06 16:00:00,533,0.0,0.0
2023-08-06 16:00:00,534,0.0,0.0
2023-08-06 16:00:00,535,0.0,0.0
2023-08-06 16:00:00,536,0.0,0.0
2023-08-06 16:00:00,537,0.0,0.0
2023-08-06 16:00:00,538,0.0,0.0
2023-08-06 16:00:00,539,0.0,0.0
2023-08-06 16:00:00,540,0.0,0.0
2023-08-06 16:00:00,541,0.0,0.0
2023-08-06 16:00:00,542,0.0,0.0
2023-08-06 16:00:00,544,1012.0,795.0
2023-08-06 16:00:00,545,1012.0,795.0
2023-08-06 16:00:00,546,330.5,186.0
2023-08-06 16:00:00,547,330.5,186.0
2023-08-06 16:00:00,548,326.0,254.0
2023-08-06 16:00:00,549,219.0,87.0
2023-08-06 16:00:00,550,117.0,65.0
2023-08-06 16:00:00,552,0.0,0.0
2023-08-06 16:00:00,553,0.0,0.0
2023-08-06 16:05:00,1,0.0,0.0
2023-08-06 16:05:00,2,50.0,20.001221
2023-08-06 16:05:00,3,0.0,0.0
2023-08-06 16:05:00,4,460.357941,440.347443
2023-08-06 16:05:00,5,0.0,0.0
2023-08-06 16:05:00,6,434.669098,414.658478
2023-08-06 16:05:00,7,455.547516,435.561676
2023-08-06 16:05:00,8,0.0,0.0
2023-08-06 16:05:00,9,365.732391,365.732391
2023-08-06 16:05:00,10,0.0,0.0
2023-08-06 16:05:00,11,0.0,0.0
2023-08-06 16:05:00,12,0.0,0.0
2023-08-06 16:05:00,15,394.938477,394.938477
2023-08-06 16:05:00,16,0.0,0.0
2023-08-06 16:05:00,17,280.0,280.0
2023-08-06 16:05:00,18,380.957062,380.957062
2023-08-06 16:05:00,27,615.0,615.0
2023-08-06 16:05:00,28,0.0,0.0
2023-08-06 16:05:00,29,612.0,612.0
2023-08-06 16:05:00,33,0.0,0.0
2023-08-06 16:05:00,36,1000.0,795.0
2023-08-06 16:05:00,37,992.0,795.0
2023-08-06 16:05:00,43,0.0,0.0
2023-08-06 16:05:00,46,445.009064,445.009064
2023-08-06 16:05:00,47,0.0,0.0
2023-08-06 16:05:00,48,0.0,0.0
2023-08-06 16:05:00,49,410.046295,410.046295
2023-08-06 16:05:00,50,0.0,0.0
2023-08-06 16:05:00,51,405.012726,405.012726
2023-08-06 16:05:00,52,0.0,0.0
2023-08-06 16:05:00,53,0.0,0.0
2023-08-06 16:05:00,54,0.0,0.0
2023-08-06 16:05:00,55,0.0,0.0
2023-08-06 16:05:00,56,0.0,0.0
2023-08-06 16:05:00,57,0.0,0.0
2023-08-06 16:05:00,58,0.0,0.0
2023-08-06 16:05:00,59,0.0,0.0
2023-08-06 16:05:00,60,0.0,0.0
2023-08-06 16:05:00,61,280.014557,280.014557
2023-08-06 16:05:00,62,289.597015,289.597015
2023-08-06 16:05:00,63,0.0,0.0
2023-08-06 16:05:00,64,280.014557,280.014557
2023-08-06 16:05:00,65,294.470856,294.470856
2023-08-06 16:05:00,66,297.967072,297.967072
2023-08-06 16:05:00,67,353.684357,302.727936
2023-08-06 16:05:00,68,335.508698,284.354034
2023-08-06 16:05:00,69,670.0,670.0
2023-08-06 16:05:00,70,726.506348,670.621338
2023-08-06 16:05:00,71,0.0,0.0
2023-08-06 16:05:00,72,0.0,0.0
2023-08-06 16:05:00,73,0.0,0.0
2023-08-06 16:05:00,74,0.0,0.0
2023-08-06 16:05:00,75,0.0,0.0
2023-08-06 16:05:00,76,0.0,0.0
2023-08-06 16:05:00,77,0.0,0.0
2023-08-06 16:05:00,78,0.0,0.0
2023-08-06 16:05:00,79,39.76017,0.0
2023-08-06 16:05:00,80,0.0,0.0
2023-08-06 16:05:00,83,320.353729,320.353729
2023-08-06 16:05:00,84,329.484344,329.484344
2023-08-06 16:05:00,85,320.0,320.0
2023-08-06 16:05:00,86,352.980011,320.0
2023-08-06 16:05:00,87,324.546844,324.546844
2023-08-06 16:05:00,88,324.745331,324.745331
2023-08-06 16:05:00,89,355.200012,330.003937
2023-08-06 16:05:00,90,352.980011,330.003937
2023-08-06 16:05:00,91,806.390991,750.0
2023-08-06 16:05:00,92,947.077881,746.9375
2023-08-06 16:05:00,95,0.0,0.0
2023-08-06 16:05:00,96,0.0,0.0
2023-08-06 16:05:00,97,0.0,0.0
2023-08-06 16:05:00,98,0.0,0.0
2023-08-06 16:05:00,99,0.0,0.0
2023-08-06 16:05:00,100,0.0,0.0
2023-08-06 16:05:00,101,0.0,0.0
2023-08-06 16:05:00,102,0.0,0.0
2023-08-06 16:05:00,103,0.0,0.0
2023-08-06 16:05:00,104,0.0,0.0
2023-08-06 16:05:00,105,0.0,0.0
2023-08-06 16:05:00,106,0.0,0.0
2023-08-06 16:05:00,107,0.0,0.0
2023-08-06 16:05:00,108,0.0,0.0
2023-08-06 16:05:00,112,0.0,0.0
2023-08-06 16:05:00,113,0.0,0.0
2023-08-06 16:05:00,114,0.0,0.0
2023-08-06 16:05:00,115,750.045654,750.045654
2023-08-06 16:05:00,116,0.0,0.0
2023-08-06 16:05:00,117,0.0,0.0
2023-08-06 16:05:00,118,0.0,0.0
2023-08-06 16:05:00,119,0.0,0.0
2023-08-06 16:05:00,120,100.0,60.000153
2023-08-06 16:05:00,126,0.0,0.0
2023-08-06 16:05:00,127,11.0,8.0
2023-08-06 16:05:00,128,986.0,750.0
2023-08-06 16:05:00,129,984.0,750.0
2023-08-06 16:05:00,130,0.0,0.0
2023-08-06 16:05:00,131,974.0,718.0
2023-08-06 16:05:00,132,921.0,758.0
2023-08-06 16:05:00,133,950.0,755.0
2023-08-06 16:05:00,134,0.0,0.0
2023-08-06 16:05:00,135,210.0,210.0
2023-08-06 16:05:00,136,0.0,0.0
2023-08-06 16:05:00,137,0.0,0.0
2023-08-06 16:05:00,138,0.0,0.0
2023-08-06 16:05:00,139,271.0,188.0
2023-08-06 16:05:00,140,271.0,188.0
2023-08-06 16:05:00,141,269.0,188.0
2023-08-06 16:05:00,142,30.784327,0.0
2023-08-06 16:05:00,143,0.0,0.0
2023-08-06 16:05:00,144,0.0,0.0
2023-08-06 16:05:00,145,154.0,88.436272
2023-08-06 16:05:00,146,154.0,88.436272
2023-08-06 16:05:00,147,171.0,104.0
2023-08-06 16:05:00,150,0.0,0.0
2023-08-06 16:05:00,151,0.0,0.0
2023-08-06 16:05:00,152,0.0,0.0
2023-08-06 16:05:00,153,0.0,0.0
2023-08-06 16:05:00,154,218.0,218.0
2023-08-06 16:05:00,155,120.0,120.0
2023-08-06 16:05:00,156,359.996307,340.0
2023-08-06 16:05:00,158,0.0,0.0
2023-08-06 16:05:00,159,1010.0,795.0
2023-08-06 16:05:00,160,0.0,0.0
2023-08-06 16:05:00,161,0.0,0.0
2023-08-06 16:05:00,162,0.0,0.0
2023-08-06 16:05:00,166,0.0,0.0
2023-08-06 16:05:00,167,0.0,0.0
2023-08-06 16:05:00,168,0.0,0.0
2023-08-06 16:05:00,169,0.0,0.0
2023-08-06 16:05:00,170,0.0,0.0
2023-08-06 16:05:00,171,0.0,0.0
2023-08-06 16:05:00,172,0.0,0.0
2023-08-06 16:05:00,173,0.0,0.0
2023-08-06 16:05:00,174,0.0,0.0
2023-08-06 16:05:00,175,275.0,152.0
2023-08-06 16:05:00,176,275.0,153.843781
2023-08-06 16:05:00,177,292.0,214.0
2023-08-06 16:05:00,178,0.0,0.0
2023-08-06 16:05:00,179,0.0,0.0
2023-08-06 16:05:00,180,0.0,0.0
2023-08-06 16:05:00,181,142.0,115.997803
2023-08-06 16:05:00,182,142.0,115.997803
2023-08-06 16:05:00,183,167.0,120.0
2023-08-06 16:05:00,184,139.0,115.997803
2023-08-06 16:05:00,185,139.0,115.997803
2023-08-06 16:05:00,186,170.0,122.0
2023-08-06 16:05:00,187,141.991943,119.995728
2023-08-06 16:05:00,188,141.991943,119.995728
2023-08-06 16:05:00,189,170.0,120.0
2023-08-06 16:05:00,190,1000.0,795.0
2023-08-06 16:05:00,191,1000.0,795.0
2023-08-06 16:05:00,193,0.0,0.0
2023-08-06 16:05:00,194,0.0,0.0
2023-08-06 16:05:00,195,25.72805,10.0
2023-08-06 16:05:00,196,0.0,0.0
2023-08-06 16:05:00,197,0.0,0.0
2023-08-06 16:05:00,198,0.0,0.0
2023-08-06 16:05:00,200,0.0,0.0
2023-08-06 16:05:00,207,0.0,0.0
2023-08-06 16:05:00,208,0.0,0.0
2023-08-06 16:05:00,209,0.0,0.0
2023-08-06 16:05:00,210,0.0,0.0
2023-08-06 16:05:00,211,0.0,0.0
2023-08-06 16:05:00,212,0.0,0.0
2023-08-06 16:05:00,213,0.0,0.0
2023-08-06 16:05:00,214,0.0,0.0
2023-08-06 16:05:00,215,0.0,0.0
2023-08-06 16:05:00,216,0.0,0.0
2023-08-06 16:05:00,217,0.0,0.0
2023-08-06 16:05:00,218,25.0,20.99826
2023-08-06 16:05:00,219,0.0,0.0
2023-08-06 16:05:00,220,25.0,20.99826
2023-08-06 16:05:00,231,0.0,0.0
2023-08-06 16:05:00,232,0.0,0.0
2023-08-06 16:05:00,233,0.0,0.0
2023-08-06 16:05:00,234,0.0,0.0
2023-08-06 16:05:00,237,0.0,0.0
2023-08-06 16:05:00,238,0.0,0.0
2023-08-06 16:05:00,240,265.0,265.0
2023-08-06 16:05:00,241,128.0,128.0
2023-08-06 16:05:00,242,138.0,123.0
2023-08-06 16:05:00,243,160.0,157.5
2023-08-06 16:05:00,244,160.0,157.5
2023-08-06 16:05:00,247,68.0,67.0
2023-08-06 16:05:00,248,65.0,26.5
2023-08-06 16:05:00,249,145.666672,99.590454
2023-08-06 16:05:00,250,145.666672,99.425659
2023-08-06 16:05:00,251,145.666672,99.645386
2023-08-06 16:05:00,252,246.0,195.0
2023-08-06 16:05:00,253,96.0,77.0
2023-08-06 16:05:00,254,39.0,34.500183
2023-08-06 16:05:00,255,228.5,228.5
2023-08-06 16:05:00,256,228.5,228.5
2023-08-06 16:05:00,257,255.0,255.0
2023-08-06 16:05:00,258,0.0,0.0
2023-08-06 16:05:00,259,0.0,0.0
2023-08-06 16:05:00,260,0.0,0.0
2023-08-06 16:05:00,264,0.0,0.0
2023-08-06 16:05:00,265,10.000229,5.000229
2023-08-06 16:05:00,266,0.0,0.0
2023-08-06 16:05:00,267,0.0,0.0
2023-08-06 16:05:00,268,224.0,131.0
2023-08-06 16:05:00,269,224.0,131.0
2023-08-06 16:05:00,270,227.0,131.0
2023-08-06 16:05:00,271,0.0,0.0
2023-08-06 16:05:00,272,0.0,0.0
2023-08-06 16:05:00,273,0.0,0.0
2023-08-06 16:05:00,274,0.0,0.0
2023-08-06 16:05:00,275,11.359875,0.0
2023-08-06 16:05:00,276,0.0,0.0
2023-08-06 16:05:00,277,142.0,100.0
2023-08-06 16:05:00,278,71.0,50.0
2023-08-06 16:05:00,279,0.0,0.0
2023-08-06 16:05:00,280,0.0,0.0
2023-08-06 16:05:00,281,0.0,0.0
2023-08-06 16:05:00,282,0.0,0.0
2023-08-06 16:05:00,283,0.0,0.0
2023-08-06 16:05:00,284,0.0,0.0
2023-08-06 16:05:00,285,0.0,0.0
2023-08-06 16:05:00,286,0.0,0.0
2023-08-06 16:05:00,287,9.101311,0.0
2023-08-06 16:05:00,288,0.0,0.0
2023-08-06 16:05:00,289,0.0,0.0
2023-08-06 16:05:00,290,0.0,0.0
2023-08-06 16:05:00,291,0.0,0.0
2023-08-06 16:05:00,292,0.0,0.0
2023-08-06 16:05:00,293,0.0,0.0
2023-08-06 16:05:00,294,0.0,0.0
2023-08-06 16:05:00,299,167.5,123.99823
2023-08-06 16:05:00,300,167.5,123.99823
2023-08-06 16:05:00,301,167.0,123.99823
2023-08-06 16:05:00,302,167.0,123.99823
2023-08-06 16:05:00,303,188.0,132.0
2023-08-06 16:05:00,304,188.0,132.0
2023-08-06 16:05:00,305,349.0,349.0
2023-08-06 16:05:00,306,334.0,334.0
2023-08-06 16:05:00,307,344.0,344.0
2023-08-06 16:05:00,308,135.0,119.995728
2023-08-06 16:05:00,309,135.0,119.995728
2023-08-06 16:05:00,310,154.0,122.0
2023-08-06 16:05:00,311,140.0,119.995728
2023-08-06 16:05:00,312,140.0,119.995728
2023-08-06 16:05:00,313,159.0,122.0
2023-08-06 16:05:00,314,137.5,119.995728
2023-08-06 16:05:00,315,137.5,119.995728
2023-08-06 16:05:00,316,158.0,122.0
2023-08-06 16:05:00,317,133.5,119.995728
2023-08-06 16:05:00,318,133.5,119.995728
2023-08-06 16:05:00,319,158.0,122.0
2023-08-06 16:05:00,320,146.5,122.0
2023-08-06 16:05:00,321,146.5,122.0
2023-08-06 16:05:00,322,169.0,136.0
2023-08-06 16:05:00,323,157.0,122.0
2023-08-06 16:05:00,324,157.0,122.0
2023-08-06 16:05:00,325,171.0,136.0
2023-08-06 16:05:00,326,132.5,112.0
2023-08-06 16:05:00,327,132.5,112.0
2023-08-06 16:05:00,328,173.0,150.0
2023-08-06 16:05:00,329,0.0,0.0
2023-08-06 16:05:00,330,0.0,0.0
2023-08-06 16:05:00,331,815.968628,648.605774
2023-08-06 16:05:00,332,813.0,645.706421
2023-08-06 16:05:00,333,0.0,0.0
2023-08-06 16:05:00,334,65.0,65.0
2023-08-06 16:05:00,335,65.0,65.0
2023-08-06 16:05:00,336,49.0,49.0
2023-08-06 16:05:00,337,0.0,0.0
2023-08-06 16:05:00,338,0.0,0.0
2023-08-06 16:05:00,339,0.0,0.0
2023-08-06 16:05:00,340,818.0,674.013062
2023-08-06 16:05:00,341,817.0,676.460693
2023-08-06 16:05:00,342,166.0,135.0
2023-08-06 16:05:00,343,0.0,0.0
2023-08-06 16:05:00,344,0.0,0.0
2023-08-06 16:05:00,345,0.0,0.0
2023-08-06 16:05:00,346,90.872314,80.0
2023-08-06 16:05:00,347,163.0,163.0
2023-08-06 16:05:00,348,0.0,0.0
2023-08-06 16:05:00,349,0.0,0.0
2023-08-06 16:05:00,350,0.0,0.0
2023-08-06 16:05:00,351,0.0,0.0
2023-08-06 16:05:00,352,0.0,0.0
2023-08-06 16:05:00,353,0.0,0.0
2023-08-06 16:05:00,354,0.0,0.0
2023-08-06 16:05:00,355,0.0,0.0
2023-08-06 16:05:00,356,0.0,0.0
2023-08-06 16:05:00,357,26.5,10.0
2023-08-06 16:05:00,358,0.0,0.0
2023-08-06 16:05:00,359,20.0,10.000153
2023-08-06 16:05:00,360,0.0,0.0
2023-08-06 16:05:00,361,0.0,0.0
2023-08-06 16:05:00,362,0.0,0.0
2023-08-06 16:05:00,363,0.0,0.0
2023-08-06 16:05:00,364,0.0,0.0
2023-08-06 16:05:00,365,703.033264,665.471436
2023-08-06 16:05:00,366,479.897339,479.897339
2023-08-06 16:05:00,367,0.0,0.0
2023-08-06 16:05:00,368,0.0,0.0
2023-08-06 16:05:00,369,0.0,0.0
2023-08-06 16:05:00,370,0.0,0.0
2023-08-06 16:05:00,371,0.0,0.0
2023-08-06 16:05:00,372,0.0,0.0
2023-08-06 16:05:00,373,0.0,0.0
2023-08-06 16:05:00,374,0.0,0.0
2023-08-06 16:05:00,375,0.0,0.0
2023-08-06 16:05:00,376,152.5,116.662704
2023-08-06 16:05:00,377,152.5,116.662704
2023-08-06 16:05:00,378,17.92572,0.0
2023-08-06 16:05:00,379,0.0,0.0
2023-08-06 16:05:00,380,0.0,0.0
2023-08-06 16:05:00,381,0.0,0.0
2023-08-06 16:05:00,382,0.0,0.0
2023-08-06 16:05:00,383,154.0,127.972534
2023-08-06 16:05:00,384,0.0,0.0
2023-08-06 16:05:00,385,254.5,254.5
2023-08-06 16:05:00,386,254.5,254.5
2023-08-06 16:05:00,387,274.0,274.0
2023-08-06 16:05:00,388,254.0,181.319641
2023-08-06 16:05:00,389,254.0,180.785583
2023-08-06 16:05:00,390,274.0,202.0
2023-08-06 16:05:00,419,279.0,275.731262
2023-08-06 16:05:00,420,279.0,275.731262
2023-08-06 16:05:00,421,261.0,259.32193
2023-08-06 16:05:00,422,180.0,180.0
2023-08-06 16:05:00,423,180.0,180.0
2023-08-06 16:05:00,432,216.0,216.0
2023-08-06 16:05:00,433,396.0,396.0
2023-08-06 16:05:00,434,253.5,180.013397
2023-08-06 16:05:00,435,253.5,180.013397
2023-08-06 16:05:00,436,256.5,180.013397
2023-08-06 16:05:00,437,256.5,180.013397
2023-08-06 16:05:00,438,257.0,208.0
2023-08-06 16:05:00,439,259.0,208.0
2023-08-06 16:05:00,440,145.0,120.0
2023-08-06 16:05:00,441,145.0,120.0
2023-08-06 16:05:00,442,163.0,120.0
2023-08-06 16:05:00,443,0.0,0.0
2023-08-06 16:05:00,444,0.0,0.0
2023-08-06 16:05:00,450,207.0,203.0
2023-08-06 16:05:00,451,81.0,81.0
2023-08-06 16:05:00,452,227.0,223.0
2023-08-06 16:05:00,453,110.0,110.0
2023-08-06 16:05:00,459,0.0,0.0
2023-08-06 16:05:00,467,12.0,5.000153
2023-08-06 16:05:00,468,12.0,4.000366
2023-08-06 16:05:00,469,5.000153,1.600391
2023-08-06 16:05:00,471,4.602229,0.0
2023-08-06 16:05:00,472,208.0,180.0
2023-08-06 16:05:00,473,125.0,90.0
2023-08-06 16:05:00,474,211.0,180.0
2023-08-06 16:05:00,475,125.0,90.0
2023-08-06 16:05:00,477,238.0,164.0
2023-08-06 16:05:00,478,238.0,164.0
2023-08-06 16:05:00,479,246.0,163.986282
2023-08-06 16:05:00,480,236.0,164.0
2023-08-06 16:05:00,481,236.0,164.0
2023-08-06 16:05:00,482,244.0,163.986282
2023-08-06 16:05:00,485,45.0,20.00061
2023-08-06 16:05:00,486,0.0,0.0
2023-08-06 16:05:00,487,0.0,0.0
2023-08-06 16:05:00,488,0.0,0.0
2023-08-06 16:05:00,489,997.0,795.0
2023-08-06 16:05:00,490,999.0,795.0
2023-08-06 16:05:00,491,969.0,791.0
2023-08-06 16:05:00,492,968.0,786.0
2023-08-06 16:05:00,493,994.0,795.0
2023-08-06 16:05:00,494,992.0,795.0
2023-08-06 16:05:00,495,0.0,0.0
2023-08-06 16:05:00,496,0.0,0.0
2023-08-06 16:05:00,497,400.0,240.0
2023-08-06 16:05:00,498,0.0,0.0
2023-08-06 16:05:00,499,0.0,0.0
2023-08-06 16:05:00,501,273.0,158.003479
2023-08-06 16:05:00,502,266.142822,266.142822
2023-08-06 16:05:00,503,283.0,200.0
2023-08-06 16:05:00,507,135.0,59.001785
2023-08-06 16:05:00,508,139.199997,106.0
2023-08-06 16:05:00,511,0.0,0.0
2023-08-06 16:05:00,512,0.0,0.0
2023-08-06 16:05:00,513,305.0,305.0
2023-08-06 16:05:00,514,133.0,133.0
2023-08-06 16:05:00,516,850.012939,749.988525
2023-08-06 16:05:00,521,939.0,761.292419
2023-08-06 16:05:00,522,939.0,748.383789
2023-08-06 16:05:00,523,0.0,0.0
2023-08-06 16:05:00,524,0.0,0.0
2023-08-06 16:05:00,525,0.0,0.0
2023-08-06 16:05:00,526,232.088684,131.0
2023-08-06 16:05:00,527,1357.0,1058.099976
2023-08-06 16:05:00,528,131.0,131.0
2023-08-06 16:05:00,529,707.269226,619.134827
2023-08-06 16:05:00,530,716.826904,716.826904
2023-08-06 16:05:00,533,0.0,0.0
2023-08-06 16:05:00,534,0.0,0.0
2023-08-06 16:05:00,535,0.0,0.0
2023-08-06 16:05:00,536,0.0,0.0
2023-08-06 16:05:00,537,0.0,0.0
2023-08-06 16:05:00,538,0.0,0.0
2023-08-06 16:05:00,539,0.0,0.0
2023-08-06 16:05:00,540,0.0,0.0
2023-08-06 16:05:00,541,0.0,0.0
2023-08-06 16:05:00,542,0.0,0.0
2023-08-06 16:05:00,544,1012.0,795.0
2023-08-06 16:05:00,545,1012.0,795.0
2023-08-06 16:05:00,546,333.0,186.0
2023-08-06 16:05:00,547,333.0,186.0
2023-08-06 16:05:00,548,326.0,254.0
2023-08-06 16:05:00,549,219.0,87.0
2023-08-06 16:05:00,550,117.0,65.0
2023-08-06 16:05:00,552,0.0,0.0
2023-08-06 16:05:00,553,0.0,0.0
2023-08-06 16:10:00,1,0.0,0.0
2023-08-06 16:10:00,2,50.0,20.001221
2023-08-06 16:10:00,3,0.0,0.0
2023-08-06 16:10:00,4,460.357941,440.347443
2023-08-06 16:10:00,5,0.0,0.0
2023-08-06 16:10:00,6,434.669098,414.658478
2023-08-06 16:10:00,7,455.547516,435.561676
2023-08-06 16:10:00,8,0.0,0.0
2023-08-06 16:10:00,9,479.79837,373.965851
2023-08-06 16:10:00,10,0.0,0.0
2023-08-06 16:10:00,11,0.0,0.0
2023-08-06 16:10:00,12,0.0,0.0
2023-08-06 16:10:00,15,420.083832,420.083832
2023-08-06 16:10:00,16,0.0,0.0
2023-08-06 16:10:00,17,281.383636,280.0
2023-08-06 16:10:00,18,380.018097,380.018097
2023-08-06 16:10:00,27,615.0,615.0
2023-08-06 16:10:00,28,0.0,0.0
2023-08-06 16:10:00,29,612.0,612.0
2023-08-06 16:10:00,33,0.0,0.0
2023-08-06 16:10:00,36,1000.0,795.0
2023-08-06 16:10:00,37,992.0,795.0
2023-08-06 16:10:00,43,0.0,0.0
2023-08-06 16:10:00,46,445.009064,445.009064
2023-08-06 16:10:00,47,0.0,0.0
2023-08-06 16:10:00,48,0.0,0.0
2023-08-06 16:10:00,49,410.021515,410.021515
2023-08-06 16:10:00,50,0.0,0.0
2023-08-06 16:10:00,51,405.012726,405.012726
2023-08-06 16:10:00,52,0.0,0.0
2023-08-06 16:10:00,53,0.0,0.0
2023-08-06 16:10:00,54,0.0,0.0
2023-08-06 16:10:00,55,0.0,0.0
2023-08-06 16:10:00,56,0.0,0.0
2023-08-06 16:10:00,57,0.0,0.0
2023-08-06 16:10:00,58,0.0,0.0
2023-08-06 16:10:00,59,0.0,0.0
2023-08-06 16:10:00,60,0.0,0.0
2023-08-06 16:10:00,61,284.458954,284.458954
2023-08-06 16:10:00,62,295.25235,295.25235
2023-08-06 16:10:00,63,0.0,0.0
2023-08-06 16:10:00,64,280.014557,280.014557
2023-08-06 16:10:00,65,294.470856,294.470856
2023-08-06 16:10:00,66,297.967072,297.967072
2023-08-06 16:10:00,67,353.684357,302.727936
2023-08-06 16:10:00,68,335.508698,284.354034
2023-08-06 16:10:00,69,670.0,670.0
2023-08-06 16:10:00,70,670.621338,670.621338
2023-08-06 16:10:00,71,0.0,0.0
2023-08-06 16:10:00,72,0.0,0.0
2023-08-06 16:10:00,73,0.0,0.0
2023-08-06 16:10:00,74,0.0,0.0
2023-08-06 16:10:00,75,0.0,0.0
2023-08-06 16:10:00,76,0.0,0.0
2023-08-06 16:10:00,77,0.0,0.0
2023-08-06 16:10:00,78,0.0,0.0
2023-08-06 16:10:00,79,156.0,110.005325
2023-08-06 16:10:00,80,0.0,0.0
2023-08-06 16:10:00,83,320.353729,320.353729
2023-08-06 16:10:00,84,329.484344,329.484344
2023-08-06 16:10:00,85,320.0,320.0
2023-08-06 16:10:00,86,352.980011,320.0
2023-08-06 16:10:00,87,324.596527,324.596527
2023-08-06 16:10:00,88,324.745331,324.745331
2023-08-06 16:10:00,89,355.200012,330.003937
2023-08-06 16:10:00,90,352.980011,330.003937
2023-08-06 16:10:00,91,806.390991,750.0
2023-08-06 16:10:00,92,947.169434,746.9375
2023-08-06 16:10:00,95,0.0,0.0
2023-08-06 16:10:00,96,0.0,0.0
2023-08-06 16:10:00,97,0.0,0.0
2023-08-06 16:10:00,98,0.0,0.0
2023-08-06 16:10:00,99,0.0,0.0
2023-08-06 16:10:00,100,0.0,0.0
2023-08-06 16:10:00,101,0.0,0.0
2023-08-06 16:10:00,102,0.0,0.0
2023-08-06 16:10:00,103,0.0,0.0
2023-08-06 16:10:00,104,0.0,0.0
2023-08-06 16:10:00,105,0.0,0.0
2023-08-06 16:10:00,106,0.0,0.0
2023-08-06 16:10:00,107,0.0,0.0
2023-08-06 16:10:00,108,0.0,0.0
2023-08-06 16:10:00,112,0.0,0.0
2023-08-06 16:10:00,113,0.0,0.0
2023-08-06 16:10:00,114,0.0,0.0
2023-08-06 16:10:00,115,750.045654,750.045654
2023-08-06 16:10:00,116,0.0,0.0
2023-08-06 16:10:00,117,0.0,0.0
2023-08-06 16:10:00,118,0.0,0.0
2023-08-06 16:10:00,119,0.0,0.0
2023-08-06 16:10:00,120,100.0,60.000153
2023-08-06 16:10:00,126,0.0,0.0
2023-08-06 16:10:00,127,11.0,8.0
2023-08-06 16:10:00,128,986.0,750.0
2023-08-06 16:10:00,129,984.0,750.0
2023-08-06 16:10:00,130,0.0,0.0
2023-08-06 16:10:00,131,974.0,718.0
2023-08-06 16:10:00,132,921.0,758.0
2023-08-06 16:10:00,133,950.0,755.0
2023-08-06 16:10:00,134,0.0,0.0
2023-08-06 16:10:00,135,210.0,210.0
2023-08-06 16:10:00,136,16.771769,0.0
2023-08-06 16:10:00,137,0.0,0.0
2023-08-06 16:10:00,138,0.0,0.0
2023-08-06 16:10:00,139,271.0,188.0
2023-08-06 16:10:00,140,271.0,188.0
2023-08-06 16:10:00,141,269.0,188.0
2023-08-06 16:10:00,142,31.385801,0.0
2023-08-06 16:10:00,143,0.0,0.0
2023-08-06 16:10:00,144,0.0,0.0
2023-08-06 16:10:00,145,154.0,88.436272
2023-08-06 16:10:00,146,154.0,88.436272
2023-08-06 16:10:00,147,171.0,104.0
2023-08-06 16:10:00,150,0.0,0.0
2023-08-06 16:10:00,151,0.0,0.0
2023-08-06 16:10:00,152,0.0,0.0
2023-08-06 16:10:00,153,0.0,0.0
2023-08-06 16:10:00,154,218.0,218.0
2023-08-06 16:10:00,155,120.0,120.0
2023-08-06 16:10:00,156,359.996307,340.0
2023-08-06 16:10:00,158,0.0,0.0
2023-08-06 16:10:00,159,1010.0,795.0
2023-08-06 16:10:00,160,0.0,0.0
2023-08-06 16:10:00,161,0.0,0.0
2023-08-06 16:10:00,162,0.0,0.0
2023-08-06 16:10:00,166,0.0,0.0
2023-08-06 16:10:00,167,0.0,0.0
2023-08-06 16:10:00,168,0.0,0.0
2023-08-06 16:10:00,169,0.0,0.0
2023-08-06 16:10:00,170,0.0,0.0
2023-08-06 16:10:00,171,0.0,0.0
2023-08-06 16:10:00,172,0.0,0.0
2023-08-06 16:10:00,173,0.0,0.0
2023-08-06 16:10:00,174,0.0,0.0
2023-08-06 16:10:00,175,275.0,152.0
2023-08-06 16:10:00,176,275.0,153.920074
2023-08-06 16:10:00,177,292.0,214.0
2023-08-06 16:10:00,178,0.0,0.0
2023-08-06 16:10:00,179,0.0,0.0
2023-08-06 16:10:00,180,0.0,0.0
2023-08-06 16:10:00,181,142.0,115.997803
2023-08-06 16:10:00,182,142.0,115.997803
2023-08-06 16:10:00,183,167.0,120.0
2023-08-06 16:10:00,184,139.0,115.997803
2023-08-06 16:10:00,185,139.0,115.997803
2023-08-06 16:10:00,186,170.0,122.0
2023-08-06 16:10:00,187,141.991943,119.995728
2023-08-06 16:10:00,188,141.991943,119.995728
2023-08-06 16:10:00,189,170.0,120.0
2023-08-06 16:10:00,190,1000.0,795.0
2023-08-06 16:10:00,191,1000.0,795.0
2023-08-06 16:10:00,193,0.0,0.0
2023-08-06 16:10:00,194,0.0,0.0
2023-08-06 16:10:00,195,25.72805,10.0
2023-08-06 16:10:00,196,0.0,0.0
2023-08-06 16:10:00,197,0.0,0.0
2023-08-06 16:10:00,198,0.0,0.0
2023-08-06 16:10:00,200,0.0,0.0
2023-08-06 16:10:00,207,0.0,0.0
2023-08-06 16:10:00,208,0.0,0.0
2023-08-06 16:10:00,209,0.0,0.0
2023-08-06 16:10:00,210,0.0,0.0
2023-08-06 16:10:00,211,0.0,0.0
2023-08-06 16:10:00,212,0.0,0.0
2023-08-06 16:10:00,213,0.0,0.0
2023-08-06 16:10:00,214,0.0,0.0
2023-08-06 16:10:00,215,0.0,0.0
2023-08-06 16:10:00,216,0.0,0.0
2023-08-06 16:10:00,217,0.0,0.0
2023-08-06 16:10:00,218,25.0,20.99826
2023-08-06 16:10:00,219,0.0,0.0
2023-08-06 16:10:00,220,25.0,20.99826
2023-08-06 16:10:00,231,0.0,0.0
2023-08-06 16:10:00,232,0.0,0.0
2023-08-06 16:10:00,233,0.0,0.0
2023-08-06 16:10:00,234,0.0,0.0
2023-08-06 16:10:00,237,0.0,0.0
2023-08-06 16:10:00,238,0.0,0.0
2023-08-06 16:10:00,240,265.0,265.0
2023-08-06 16:10:00,241,128.0,128.0
2023-08-06 16:10:00,242,138.0,123.0
2023-08-06 16:10:00,243,160.0,157.5
2023-08-06 16:10:00,244,160.0,157.5
2023-08-06 16:10:00,247,68.0,67.0
2023-08-06 16:10:00,248,65.0,26.5
2023-08-06 16:10:00,249,145.666672,99.590454
2023-08-06 16:10:00,250,145.666672,99.46228
2023-08-06 16:10:00,251,145.666672,99.645386
2023-08-06 16:10:00,252,246.0,195.0
2023-08-06 16:10:00,253,96.0,77.0
2023-08-06 16:10:00,254,39.0,34.500183
2023-08-06 16:10:00,255,228.5,228.5
2023-08-06 16:10:00,256,228.5,228.5
2023-08-06 16:10:00,257,255.0,255.0
2023-08-06 16:10:00,258,0.0,0.0
2023-08-06 16:10:00,259,0.0,0.0
2023-08-06 16:10:00,260,0.0,0.0
2023-08-06 16:10:00,264,0.0,0.0
2023-08-06 16:10:00,265,10.000229,5.000229
2023-08-06 16:10:00,266,0.0,0.0
2023-08-06 16:10:00,267,0.0,0.0
2023-08-06 16:10:00,268,224.0,131.0
2023-08-06 16:10:00,269,224.0,131.0
2023-08-06 16:10:00,270,227.0,131.0
2023-08-06 16:10:00,271,0.0,0.0
2023-08-06 16:10:00,272,0.0,0.0
2023-08-06 16:10:00,273,0.0,0.0
2023-08-06 16:10:00,274,0.0,0.0
2023-08-06 16:10:00,275,16.216782,0.0
2023-08-06 16:10:00,276,0.0,0.0
2023-08-06 16:10:00,277,142.0,100.0
2023-08-06 16:10:00,278,71.0,50.0
2023-08-06 16:10:00,279,0.0,0.0
2023-08-06 16:10:00,280,0.0,0.0
2023-08-06 16:10:00,281,0.0,0.0
2023-08-06 16:10:00,282,0.0,0.0
2023-08-06 16:10:00,283,0.0,0.0
2023-08-06 16:10:00,284,0.0,0.0
2023-08-06 16:10:00,285,0.0,0.0
2023-08-06 16:10:00,286,0.0,0.0
2023-08-06 16:10:00,287,10.396937,0.0
2023-08-06 16:10:00,288,0.0,0.0
2023-08-06 16:10:00,289,0.0,0.0
2023-08-06 16:10:00,290,0.0,0.0
2023-08-06 16:10:00,291,0.0,0.0
2023-08-06 16:10:00,292,0.0,0.0
2023-08-06 16:10:00,293,0.0,0.0
2023-08-06 16:10:00,294,0.0,0.0
2023-08-06 16:10:00,299,167.5,123.99823
2023-08-06 16:10:00,300,167.5,123.99823
2023-08-06 16:10:00,301,167.0,123.99823
2023-08-06 16:10:00,302,167.0,123.99823
2023-08-06 16:10:00,303,188.0,132.0
2023-08-06 16:10:00,304,188.0,132.0
2023-08-06 16:10:00,305,349.0,349.0
2023-08-06 16:10:00,306,334.0,334.0
2023-08-06 16:10:00,307,344.0,344.0
2023-08-06 16:10:00,308,135.0,119.995728
2023-08-06 16:10:00,309,135.0,119.995728
2023-08-06 16:10:00,310,154.0,122.0
2023-08-06 16:10:00,311,140.0,119.995728
2023-08-06 16:10:00,312,140.0,119.995728
2023-08-06 16:10:00,313,159.0,122.0
2023-08-06 16:10:00,314,137.5,119.995728
2023-08-06 16:10:00,315,137.5,119.995728
2023-08-06 16:10:00,316,158.0,122.0
2023-08-06 16:10:00,317,133.5,119.995728
2023-08-06 16:10:00,318,133.5,119.995728
2023-08-06 16:10:00,319,158.0,122.0
2023-08-06 16:10:00,320,146.5,122.0
2023-08-06 16:10:00,321,146.5,122.0
2023-08-06 16:10:00,322,169.0,136.0
2023-08-06 16:10:00,323,157.0,122.0
2023-08-06 16:10:00,324,157.0,122.0
2023-08-06 16:10:00,325,171.0,136.0
2023-08-06 16:10:00,326,132.5,112.0
2023-08-06 16:10:00,327,132.5,112.0
2023-08-06 16:10:00,328,173.0,150.0
2023-08-06 16:10:00,329,0.0,0.0
2023-08-06 16:10:00,330,0.0,0.0
2023-08-06 16:10:00,331,816.0,653.12262
2023-08-06 16:10:00,332,813.0,647.13031
2023-08-06 16:10:00,333,0.0,0.0
2023-08-06 16:10:00,334,65.0,65.0
2023-08-06 16:10:00,335,65.0,65.0
2023-08-06 16:10:00,336,49.0,49.0
2023-08-06 16:10:00,337,0.0,0.0
2023-08-06 16:10:00,338,0.0,0.0
2023-08-06 16:10:00,339,0.0,0.0
2023-08-06 16:10:00,340,818.0,674.220459
2023-08-06 16:10:00,341,817.0,676.502197
2023-08-06 16:10:00,342,166.0,135.0
2023-08-06 16:10:00,343,0.0,0.0
2023-08-06 16:10:00,344,0.0,0.0
2023-08-06 16:10:00,345,0.0,0.0
2023-08-06 16:10:00,346,89.956726,80.0
2023-08-06 16:10:00,347,163.0,163.0
2023-08-06 16:10:00,348,0.0,0.0
2023-08-06 16:10:00,349,0.0,0.0
2023-08-06 16:10:00,350,0.0,0.0
2023-08-06 16:10:00,351,0.0,0.0
2023-08-06 16:10:00,352,0.0,0.0
2023-08-06 16:10:00,353,0.0,0.0
2023-08-06 16:10:00,354,0.0,0.0
2023-08-06 16:10:00,355,0.0,0.0
2023-08-06 16:10:00,356,0.0,0.0
2023-08-06 16:10:00,357,26.5,10.0
2023-08-06 16:10:00,358,0.0,0.0
2023-08-06 16:10:00,359,20.0,10.000153
2023-08-06 16:10:00,360,0.0,0.0
2023-08-06 16:10:00,361,0.0,0.0
2023-08-06 16:10:00,362,0.0,0.0
2023-08-06 16:10:00,363,0.0,0.0
2023-08-06 16:10:00,364,0.0,0.0
2023-08-06 16:10:00,365,703.033264,665.471436
2023-08-06 16:10:00,366,479.897339,479.897339
2023-08-06 16:10:00,367,0.0,0.0
2023-08-06 16:10:00,368,0.0,0.0
2023-08-06 16:10:00,369,0.0,0.0
2023-08-06 16:10:00,370,0.0,0.0
2023-08-06 16:10:00,371,0.0,0.0
2023-08-06 16:10:00,372,0.0,0.0
2023-08-06 16:10:00,373,0.0,0.0
2023-08-06 16:10:00,374,0.0,0.0
2023-08-06 16:10:00,375,0.0,0.0
2023-08-06 16:10:00,376,152.5,116.662704
2023-08-06 16:10:00,377,152.5,116.662704
2023-08-06 16:10:00,378,146.0,116.662704
2023-08-06 16:10:00,379,0.0,0.0
2023-08-06 16:10:00,380,0.0,0.0
2023-08-06 16:10:00,381,0.0,0.0
2023-08-06 16:10:00,382,0.0,0.0
2023-08-06 16:10:00,383,154.0,127.972534
2023-08-06 16:10:00,384,0.0,0.0
2023-08-06 16:10:00,385,254.5,254.5
2023-08-06 16:10:00,386,254.5,254.5
2023-08-06 16:10:00,387,274.0,274.0
2023-08-06 16:10:00,388,254.0,181.319641
2023-08-06 16:10:00,389,254.0,180.755005
2023-08-06 16:10:00,390,274.0,202.0
2023-08-06 16:10:00,419,279.0,220.14592
2023-08-06 16:10:00,420,279.0,220.14592
2023-08-06 16:10:00,421,261.0,214.049271
2023-08-06 16:10:00,422,242.0,180.0
2023-08-06 16:10:00,423,242.0,180.0
2023-08-06 16:10:00,432,290.0,216.0
2023-08-06 16:10:00,433,396.0,396.0
2023-08-06 16:10:00,434,253.5,180.013397
2023-08-06 16:10:00,435,253.5,180.013397
2023-08-06 16:10:00,436,256.5,180.013397
2023-08-06 16:10:00,437,256.5,180.013397
2023-08-06 16:10:00,438,257.0,208.0
2023-08-06 16:10:00,439,259.0,208.0
2023-08-06 16:10:00,440,145.0,120.0
2023-08-06 16:10:00,441,145.0,120.0
2023-08-06 16:10:00,442,163.0,120.0
2023-08-06 16:10:00,443,0.0,0.0
2023-08-06 16:10:00,444,0.0,0.0
2023-08-06 16:10:00,450,207.0,203.0
2023-08-06 16:10:00,451,81.0,81.0
2023-08-06 16:10:00,452,227.0,223.0
2023-08-06 16:10:00,453,110.0,110.0
2023-08-06 16:10:00,459,0.0,0.0
2023-08-06 16:10:00,467,12.0,5.000153
2023-08-06 16:10:00,468,12.0,4.000366
2023-08-06 16:10:00,469,5.000153,1.600391
2023-08-06 16:10:00,471,4.390902,0.0
2023-08-06 16:10:00,472,208.0,180.0
2023-08-06 16:10:00,473,125.0,90.0
2023-08-06 16:10:00,474,211.0,211.0
2023-08-06 16:10:00,475,125.0,125.0
2023-08-06 16:10:00,477,238.0,164.0
2023-08-06 16:10:00,478,238.0,164.0
2023-08-06 16:10:00,479,246.0,163.986282
2023-08-06 16:10:00,480,236.0,164.0
2023-08-06 16:10:00,481,236.0,164.0
2023-08-06 16:10:00,482,244.0,163.986282
2023-08-06 16:10:00,485,45.0,20.00061
2023-08-06 16:10:00,486,0.0,0.0
2023-08-06 16:10:00,487,0.0,0.0
2023-08-06 16:10:00,488,0.0,0.0
2023-08-06 16:10:00,489,997.0,795.0
2023-08-06 16:10:00,490,999.0,795.0
2023-08-06 16:10:00,491,969.0,791.0
2023-08-06 16:10:00,492,968.0,786.0
2023-08-06 16:10:00,493,994.0,795.0
2023-08-06 16:10:00,494,992.0,795.0
2023-08-06 16:10:00,495,0.0,0.0
2023-08-06 16:10:00,496,0.0,0.0
2023-08-06 16:10:00,497,400.0,240.0
2023-08-06 16:10:00,498,0.0,0.0
2023-08-06 16:10:00,499,0.0,0.0
2023-08-06 16:10:00,501,273.0,273.0
2023-08-06 16:10:00,502,269.57605,269.57605
2023-08-06 16:10:00,503,283.0,283.0
2023-08-06 16:10:00,507,135.0,59.001785
2023-08-06 16:10:00,508,139.199997,106.0
2023-08-06 16:10:00,511,0.0,0.0
2023-08-06 16:10:00,512,0.0,0.0
2023-08-06 16:10:00,513,305.0,305.0
2023-08-06 16:10:00,514,133.0,133.0
2023-08-06 16:10:00,516,749.988525,749.988525
2023-08-06 16:10:00,521,939.0,770.446533
2023-08-06 16:10:00,522,939.0,768.318054
2023-08-06 16:10:00,523,0.0,0.0
2023-08-06 16:10:00,524,0.0,0.0
2023-08-06 16:10:00,525,0.0,0.0
2023-08-06 16:10:00,526,231.88269,131.0
2023-08-06 16:10:00,527,1357.0,1058.099976
2023-08-06 16:10:00,528,131.0,131.0
2023-08-06 16:10:00,529,707.269226,577.0
2023-08-06 16:10:00,530,716.826904,648.686096
2023-08-06 16:10:00,533,0.0,0.0
2023-08-06 16:10:00,534,0.0,0.0
2023-08-06 16:10:00,535,0.0,0.0
2023-08-06 16:10:00,536,0.0,0.0
2023-08-06 16:10:00,537,0.0,0.0
2023-08-06 16:10:00,538,0.0,0.0
2023-08-06 16:10:00,539,0.0,0.0
2023-08-06 16:10:00,540,0.0,0.0
2023-08-06 16:10:00,541,0.0,0.0
2023-08-06 16:10:00,542,0.0,0.0
2023-08-06 16:10:00,544,1012.0,795.0
2023-08-06 16:10:00,545,1012.0,795.0
2023-08-06 16:10:00,546,333.0,186.0
2023-08-06 16:10:00,547,333.0,186.0
2023-08-06 16:10:00,548,326.0,254.0
2023-08-06 16:10:00,549,219.0,87.0
2023-08-06 16:10:00,550,117.0,65.0
2023-08-06 16:10:00,552,0.0,0.0
2023-08-06 16:10:00,553,0.0,0.0
2023-08-06 16:15:00,1,0.0,0.0
2023-08-06 16:15:00,2,50.0,20.001221
2023-08-06 16:15:00,3,0.0,0.0
2023-08-06 16:15:00,4,460.357941,440.347443
2023-08-06 16:15:00,5,0.0,0.0
2023-08-06 16:15:00,6,434.669098,414.658478
2023-08-06 16:15:00,7,455.547516,435.561676
2023-08-06 16:15:00,8,0.0,0.0
2023-08-06 16:15:00,9,479.79837,364.917023
2023-08-06 16:15:00,10,0.0,0.0
2023-08-06 16:15:00,11,0.0,0.0
2023-08-06 16:15:00,12,0.0,0.0
2023-08-06 16:15:00,15,404.627533,404.627533
2023-08-06 16:15:00,16,0.0,0.0
2023-08-06 16:15:00,17,299.851593,299.851593
2023-08-06 16:15:00,18,380.018097,380.018097
2023-08-06 16:15:00,27,615.0,615.0
2023-08-06 16:15:00,28,0.0,0.0
2023-08-06 16:15:00,29,612.0,612.0
2023-08-06 16:15:00,33,0.0,0.0
2023-08-06 16:15:00,36,1000.0,795.0
2023-08-06 16:15:00,37,992.0,795.0
2023-08-06 16:15:00,43,0.0,0.0
2023-08-06 16:15:00,46,445.009064,445.009064
2023-08-06 16:15:00,47,0.0,0.0
2023-08-06 16:15:00,48,0.0,0.0
2023-08-06 16:15:00,49,410.021515,410.021515
2023-08-06 16:15:00,50,0.0,0.0
2023-08-06 16:15:00,51,405.012726,405.012726
2023-08-06 16:15:00,52,0.0,0.0
2023-08-06 16:15:00,53,0.0,0.0
2023-08-06 16:15:00,54,0.0,0.0
2023-08-06 16:15:00,55,0.0,0.0
2023-08-06 16:15:00,56,0.0,0.0
2023-08-06 16:15:00,57,0.0,0.0
2023-08-06 16:15:00,58,0.0,0.0
2023-08-06 16:15:00,59,0.0,0.0
2023-08-06 16:15:00,60,0.0,0.0
2023-08-06 16:15:00,61,283.773499,283.773499
2023-08-06 16:15:00,62,294.787201,294.787201
2023-08-06 16:15:00,63,0.0,0.0
2023-08-06 16:15:00,64,280.014557,280.014557
2023-08-06 16:15:00,65,294.470856,294.470856
2023-08-06 16:15:00,66,306.119598,297.967072
2023-08-06 16:15:00,67,353.684357,302.529572
2023-08-06 16:15:00,68,335.483917,284.354034
2023-08-06 16:15:00,69,670.0,670.0
2023-08-06 16:15:00,70,773.770569,670.621338
2023-08-06 16:15:00,71,0.0,0.0
2023-08-06 16:15:00,72,0.0,0.0
2023-08-06 16:15:00,73,0.0,0.0
2023-08-06 16:15:00,74,0.0,0.0
2023-08-06 16:15:00,75,0.0,0.0
2023-08-06 16:15:00,76,0.0,0.0
2023-08-06 16:15:00,77,0.0,0.0
2023-08-06 16:15:00,78,0.0,0.0
2023-08-06 16:15:00,79,156.0,110.005325
2023-08-06 16:15:00,80,0.0,0.0
2023-08-06 16:15:00,83,320.353729,320.353729
2023-08-06 16:15:00,84,329.484344,329.484344
2023-08-06 16:15:00,85,320.0,320.0
2023-08-06 16:15:00,86,352.980011,320.0
2023-08-06 16:15:00,87,353.720001,324.596527
2023-08-06 16:15:00,88,324.745331,324.745331
2023-08-06 16:15:00,89,355.200012,330.003937
2023-08-06 16:15:00,90,352.980011,330.003937
2023-08-06 16:15:00,91,806.390991,750.0
2023-08-06 16:15:00,92,946.986328,746.754395
2023-08-06 16:15:00,95,0.0,0.0
2023-08-06 16:15:00,96,0.0,0.0
2023-08-06 16:15:00,97,0.0,0.0
2023-08-06 16:15:00,98,0.0,0.0
2023-08-06 16:15:00,99,0.0,0.0
2023-08-06 16:15:00,100,0.0,0.0
2023-08-06 16:15:00,101,0.0,0.0
2023-08-06 16:15:00,102,0.0,0.0
2023-08-06 16:15:00,103,0.0,0.0
2023-08-06 16:15:00,104,0.0,0.0
2023-08-06 16:15:00,105,0.0,0.0
2023-08-06 16:15:00,106,0.0,0.0
2023-08-06 16:15:00,107,0.0,0.0
2023-08-06 16:15:00,108,0.0,0.0
2023-08-06 16:15:00,112,0.0,0.0
2023-08-06 16:15:00,113,0.0,0.0
2023-08-06 16:15:00,114,0.0,0.0
2023-08-06 16:15:00,115,750.045654,750.045654
2023-08-06 16:15:00,116,0.0,0.0
2023-08-06 16:15:00,117,0.0,0.0
2023-08-06 16:15:00,118,0.0,0.0
2023-08-06 16:15:00,119,0.0,0.0
2023-08-06 16:15:00,120,100.0,60.000153
2023-08-06 16:15:00,126,0.0,0.0
2023-08-06 16:15:00,127,11.0,8.0
2023-08-06 16:15:00,128,986.0,750.0
2023-08-06 16:15:00,129,984.0,750.0
2023-08-06 16:15:00,130,0.0,0.0
2023-08-06 16:15:00,131,974.0,718.0
2023-08-06 16:15:00,132,921.0,758.0
2023-08-06 16:15:00,133,950.0,755.0
2023-08-06 16:15:00,134,0.0,0.0
2023-08-06 16:15:00,135,210.0,210.0
2023-08-06 16:15:00,136,16.624859,0.0
2023-08-06 16:15:00,137,0.0,0.0
2023-08-06 16:15:00,138,0.0,0.0
2023-08-06 16:15:00,139,271.0,188.0
2023-08-06 16:15:00,140,271.0,188.0
2023-08-06 16:15:00,141,269.0,188.0
2023-08-06 16:15:00,142,31.95171,0.0
2023-08-06 16:15:00,143,0.0,0.0
2023-08-06 16:15:00,144,0.0,0.0
2023-08-06 16:15:00,145,154.0,88.436272
2023-08-06 16:15:00,146,154.0,88.200645
2023-08-06 16:15:00,147,171.0,104.0
2023-08-06 16:15:00,150,0.0,0.0
2023-08-06 16:15:00,151,0.0,0.0
2023-08-06 16:15:00,152,0.0,0.0
2023-08-06 16:15:00,153,0.0,0.0
2023-08-06 16:15:00,154,218.0,218.0
2023-08-06 16:15:00,155,120.0,120.0
2023-08-06 16:15:00,156,359.996307,340.0
2023-08-06 16:15:00,158,0.0,0.0
2023-08-06 16:15:00,159,1010.0,795.0
2023-08-06 16:15:00,160,0.0,0.0
2023-08-06 16:15:00,161,0.0,0.0
2023-08-06 16:15:00,162,0.0,0.0
2023-08-06 16:15:00,166,0.0,0.0
2023-08-06 16:15:00,167,0.0,0.0
2023-08-06 16:15:00,168,0.0,0.0
2023-08-06 16:15:00,169,0.0,0.0
2023-08-06 16:15:00,170,0.0,0.0
2023-08-06 16:15:00,171,0.0,0.0
2023-08-06 16:15:00,172,0.0,0.0
2023-08-06 16:15:00,173,0.0,0.0
2023-08-06 16:15:00,174,0.0,0.0
2023-08-06 16:15:00,175,275.0,152.0
2023-08-06 16:15:00,176,275.0,153.996368
2023-08-06 16:15:00,177,292.0,214.0
2023-08-06 16:15:00,178,0.0,0.0
2023-08-06 16:15:00,179,0.0,0.0
2023-08-06 16:15:00,180,0.0,0.0
2023-08-06 16:15:00,181,142.0,115.997803
2023-08-06 16:15:00,182,142.0,115.997803
2023-08-06 16:15:00,183,167.0,120.0
2023-08-06 16:15:00,184,139.0,115.997803
2023-08-06 16:15:00,185,139.0,115.997803
2023-08-06 16:15:00,186,170.0,122.0
2023-08-06 16:15:00,187,141.991943,119.995728
2023-08-06 16:15:00,188,141.991943,119.995728
2023-08-06 16:15:00,189,170.0,120.0
2023-08-06 16:15:00,190,1000.0,795.0
2023-08-06 16:15:00,191,1000.0,795.0
2023-08-06 16:15:00,193,0.0,0.0
2023-08-06 16:15:00,194,0.0,0.0
2023-08-06 16:15:00,195,25.72805,10.0
2023-08-06 16:15:00,196,0.0,0.0
2023-08-06 16:15:00,197,0.0,0.0
2023-08-06 16:15:00,198,0.0,0.0
2023-08-06 16:15:00,200,0.0,0.0
2023-08-06 16:15:00,207,0.0,0.0
2023-08-06 16:15:00,208,0.0,0.0
2023-08-06 16:15:00,209,0.0,0.0
2023-08-06 16:15:00,210,0.0,0.0
2023-08-06 16:15:00,211,0.0,0.0
2023-08-06 16:15:00,212,0.0,0.0
2023-08-06 16:15:00,213,0.0,0.0
2023-08-06 16:15:00,214,0.0,0.0
2023-08-06 16:15:00,215,0.0,0.0
2023-08-06 16:15:00,216,0.0,0.0
2023-08-06 16:15:00,217,0.0,0.0
2023-08-06 16:15:00,218,25.0,20.99826
2023-08-06 16:15:00,219,0.0,0.0
2023-08-06 16:15:00,220,25.0,20.99826
2023-08-06 16:15:00,231,0.0,0.0
2023-08-06 16:15:00,232,0.0,0.0
2023-08-06 16:15:00,233,0.0,0.0
2023-08-06 16:15:00,234,0.0,0.0
2023-08-06 16:15:00,237,0.0,0.0
2023-08-06 16:15:00,238,0.0,0.0
2023-08-06 16:15:00,240,265.0,265.0
2023-08-06 16:15:00,241,128.0,128.0
2023-08-06 16:15:00,242,138.0,123.0
2023-08-06 16:15:00,243,160.0,157.5
2023-08-06 16:15:00,244,160.0,157.5
2023-08-06 16:15:00,247,68.0,67.0
2023-08-06 16:15:00,248,65.0,26.5
2023-08-06 16:15:00,249,145.666672,99.645386
2023-08-06 16:15:00,250,145.666672,99.370728
2023-08-06 16:15:00,251,145.666672,99.645386
2023-08-06 16:15:00,252,246.0,195.0
2023-08-06 16:15:00,253,96.0,77.0
2023-08-06 16:15:00,254,39.0,34.500183
2023-08-06 16:15:00,255,228.5,228.5
2023-08-06 16:15:00,256,228.5,228.5
2023-08-06 16:15:00,257,255.0,255.0
2023-08-06 16:15:00,258,0.0,0.0
2023-08-06 16:15:00,259,0.0,0.0
2023-08-06 16:15:00,260,0.0,0.0
2023-08-06 16:15:00,264,0.0,0.0
2023-08-06 16:15:00,265,10.000229,5.000229
2023-08-06 16:15:00,266,0.0,0.0
2023-08-06 16:15:00,267,0.0,0.0
2023-08-06 16:15:00,268,224.0,131.0
2023-08-06 16:15:00,269,224.0,131.0
2023-08-06 16:15:00,270,227.0,131.0
2023-08-06 16:15:00,271,0.0,0.0
2023-08-06 16:15:00,272,0.0,0.0
2023-08-06 16:15:00,273,0.0,0.0
2023-08-06 16:15:00,274,0.0,0.0
2023-08-06 16:15:00,275,24.614103,0.0
2023-08-06 16:15:00,276,0.0,0.0
2023-08-06 16:15:00,277,142.0,100.0
2023-08-06 16:15:00,278,71.0,50.0
2023-08-06 16:15:00,279,0.0,0.0
2023-08-06 16:15:00,280,0.0,0.0
2023-08-06 16:15:00,281,0.0,0.0
2023-08-06 16:15:00,282,0.0,0.0
2023-08-06 16:15:00,283,0.0,0.0
2023-08-06 16:15:00,284,0.0,0.0
2023-08-06 16:15:00,285,0.0,0.0
2023-08-06 16:15:00,286,0.0,0.0
2023-08-06 16:15:00,287,12.60002,0.0
2023-08-06 16:15:00,288,0.0,0.0
2023-08-06 16:15:00,289,0.0,0.0
2023-08-06 16:15:00,290,0.0,0.0
2023-08-06 16:15:00,291,0.0,0.0
2023-08-06 16:15:00,292,0.0,0.0
2023-08-06 16:15:00,293,0.0,0.0
2023-08-06 16:15:00,294,0.0,0.0
2023-08-06 16:15:00,299,167.5,123.99823
2023-08-06 16:15:00,300,167.5,123.99823
2023-08-06 16:15:00,301,167.0,123.99823
2023-08-06 16:15:00,302,167.0,123.99823
2023-08-06 16:15:00,303,188.0,132.0
2023-08-06 16:15:00,304,188.0,132.0
2023-08-06 16:15:00,305,349.0,349.0
2023-08-06 16:15:00,306,334.0,334.0
2023-08-06 16:15:00,307,344.0,344.0
2023-08-06 16:15:00,308,135.0,119.995728
2023-08-06 16:15:00,309,135.0,119.995728
2023-08-06 16:15:00,310,154.0,122.0
2023-08-06 16:15:00,311,140.0,119.995728
2023-08-06 16:15:00,312,140.0,119.995728
2023-08-06 16:15:00,313,159.0,122.0
2023-08-06 16:15:00,314,137.5,119.995728
2023-08-06 16:15:00,315,137.5,119.995728
2023-08-06 16:15:00,316,158.0,122.0
2023-08-06 16:15:00,317,133.5,119.995728
2023-08-06 16:15:00,318,133.5,119.995728
2023-08-06 16:15:00,319,158.0,122.0
2023-08-06 16:15:00,320,146.5,122.0
2023-08-06 16:15:00,321,146.5,122.0
2023-08-06 16:15:00,322,169.0,136.0
2023-08-06 16:15:00,323,157.0,122.0
2023-08-06 16:15:00,324,157.0,122.0
2023-08-06 16:15:00,325,171.0,136.0
2023-08-06 16:15:00,326,132.5,112.0
2023-08-06 16:15:00,327,132.5,112.0
2023-08-06 16:15:00,328,173.0,150.0
2023-08-06 16:15:00,329,0.0,0.0
2023-08-06 16:15:00,330,0.0,0.0
2023-08-06 16:15:00,331,815.968628,655.370972
2023-08-06 16:15:00,332,813.0,650.979919
2023-08-06 16:15:00,333,0.0,0.0
2023-08-06 16:15:00,334,65.0,65.0
2023-08-06 16:15:00,335,65.0,65.0
2023-08-06 16:15:00,336,49.0,49.0
2023-08-06 16:15:00,337,0.0,0.0
2023-08-06 16:15:00,338,0.0,0.0
2023-08-06 16:15:00,339,0.0,0.0
2023-08-06 16:15:00,340,818.0,673.88855
2023-08-06 16:15:00,341,817.0,675.838379
2023-08-06 16:15:00,342,166.0,135.0
2023-08-06 16:15:00,343,0.0,0.0
2023-08-06 16:15:00,344,0.0,0.0
2023-08-06 16:15:00,345,0.0,0.0
2023-08-06 16:15:00,346,90.385895,80.0
2023-08-06 16:15:00,347,163.0,163.0
2023-08-06 16:15:00,348,0.0,0.0
2023-08-06 16:15:00,349,0.0,0.0
2023-08-06 16:15:00,350,0.0,0.0
2023-08-06 16:15:00,351,0.0,0.0
2023-08-06 16:15:00,352,0.0,0.0
2023-08-06 16:15:00,353,0.0,0.0
2023-08-06 16:15:00,354,0.0,0.0
2023-08-06 16:15:00,355,0.0,0.0
2023-08-06 16:15:00,356,0.0,0.0
2023-08-06 16:15:00,357,26.5,10.0
2023-08-06 16:15:00,358,0.0,0.0
2023-08-06 16:15:00,359,20.0,10.000153
2023-08-06 16:15:00,360,0.0,0.0
2023-08-06 16:15:00,361,0.0,0.0
2023-08-06 16:15:00,362,0.0,0.0
2023-08-06 16:15:00,363,0.0,0.0
2023-08-06 16:15:00,364,0.0,0.0
2023-08-06 16:15:00,365,703.033264,665.471436
2023-08-06 16:15:00,366,479.897339,479.897339
2023-08-06 16:15:00,367,0.0,0.0
2023-08-06 16:15:00,368,0.0,0.0
2023-08-06 16:15:00,369,0.0,0.0
2023-08-06 16:15:00,370,0.0,0.0
2023-08-06 16:15:00,371,0.0,0.0
2023-08-06 16:15:00,372,0.0,0.0
2023-08-06 16:15:00,373,0.0,0.0
2023-08-06 16:15:00,374,0.0,0.0
2023-08-06 16:15:00,375,0.0,0.0
2023-08-06 16:15:00,376,152.5,116.662704
2023-08-06 16:15:00,377,152.5,116.662704
2023-08-06 16:15:00,378,146.0,116.662704
2023-08-06 16:15:00,379,0.0,0.0
2023-08-06 16:15:00,380,0.0,0.0
2023-08-06 16:15:00,381,0.0,0.0
2023-08-06 16:15:00,382,0.0,0.0
2023-08-06 16:15:00,383,154.0,127.972534
2023-08-06 16:15:00,384,0.0,0.0
2023-08-06 16:15:00,385,254.5,233.588867
2023-08-06 16:15:00,386,254.5,219.158951
2023-08-06 16:15:00,387,274.0,236.381195
2023-08-06 16:15:00,388,254.0,181.319641
2023-08-06 16:15:00,389,254.0,180.785583
2023-08-06 16:15:00,390,274.0,202.0
2023-08-06 16:15:00,419,279.0,190.002136
2023-08-06 16:15:00,420,279.0,190.002136
2023-08-06 16:15:00,421,261.0,190.002136
2023-08-06 16:15:00,422,242.0,180.0
2023-08-06 16:15:00,423,242.0,180.0
2023-08-06 16:15:00,432,290.0,216.0
2023-08-06 16:15:00,433,396.0,396.0
2023-08-06 16:15:00,434,253.5,180.013397
2023-08-06 16:15:00,435,253.5,180.013397
2023-08-06 16:15:00,436,256.5,180.013397
2023-08-06 16:15:00,437,256.5,180.013397
2023-08-06 16:15:00,438,257.0,208.0
2023-08-06 16:15:00,439,259.0,208.0
2023-08-06 16:15:00,440,145.0,120.0
2023-08-06 16:15:00,441,145.0,120.0
2023-08-06 16:15:00,442,163.0,120.0
2023-08-06 16:15:00,443,0.0,0.0
2023-08-06 16:15:00,444,0.0,0.0
2023-08-06 16:15:00,450,207.0,203.0
2023-08-06 16:15:00,451,81.0,81.0
2023-08-06 16:15:00,452,227.0,223.0
2023-08-06 16:15:00,453,110.0,110.0
2023-08-06 16:15:00,459,0.0,0.0
2023-08-06 16:15:00,467,12.0,5.000153
2023-08-06 16:15:00,468,12.0,4.000366
2023-08-06 16:15:00,469,5.000153,1.600391
2023-08-06 16:15:00,471,4.554388,0.0
2023-08-06 16:15:00,472,208.0,180.0
2023-08-06 16:15:00,473,125.0,90.0
2023-08-06 16:15:00,474,211.0,180.0
2023-08-06 16:15:00,475,125.0,90.0
2023-08-06 16:15:00,477,238.0,164.0
2023-08-06 16:15:00,478,238.0,164.0
2023-08-06 16:15:00,479,246.0,163.986282
2023-08-06 16:15:00,480,236.0,164.0
2023-08-06 16:15:00,481,236.0,164.0
2023-08-06 16:15:00,482,244.0,163.986282
2023-08-06 16:15:00,485,45.0,20.00061
2023-08-06 16:15:00,486,0.0,0.0
2023-08-06 16:15:00,487,0.0,0.0
2023-08-06 16:15:00,488,0.0,0.0
2023-08-06 16:15:00,489,997.0,795.0
2023-08-06 16:15:00,490,999.0,795.0
2023-08-06 16:15:00,491,969.0,791.0
2023-08-06 16:15:00,492,968.0,786.0
2023-08-06 16:15:00,493,994.0,795.0
2023-08-06 16:15:00,494,992.0,795.0
2023-08-06 16:15:00,495,0.0,0.0
2023-08-06 16:15:00,496,0.0,0.0
2023-08-06 16:15:00,497,400.0,240.0
2023-08-06 16:15:00,498,0.0,0.0
2023-08-06 16:15:00,499,0.0,0.0
2023-08-06 16:15:00,501,273.0,273.0
2023-08-06 16:15:00,502,274.153931,274.153931
2023-08-06 16:15:00,503,283.0,283.0
2023-08-06 16:15:00,507,135.0,59.001785
2023-08-06 16:15:00,508,139.199997,106.0
2023-08-06 16:15:00,511,0.0,0.0
2023-08-06 16:15:00,512,0.0,0.0
2023-08-06 16:15:00,513,305.0,305.0
2023-08-06 16:15:00,514,133.0,133.0
2023-08-06 16:15:00,516,850.012939,749.988525
2023-08-06 16:15:00,521,939.0,773.281372
2023-08-06 16:15:00,522,939.0,760.853271
2023-08-06 16:15:00,523,0.0,0.0
2023-08-06 16:15:00,524,0.0,0.0
2023-08-06 16:15:00,525,0.0,0.0
2023-08-06 16:15:00,526,231.722473,131.0
2023-08-06 16:15:00,527,1357.0,1058.099976
2023-08-06 16:15:00,528,131.0,131.0
2023-08-06 16:15:00,529,707.269226,577.0
2023-08-06 16:15:00,530,716.826904,577.0
2023-08-06 16:15:00,533,0.0,0.0
2023-08-06 16:15:00,534,0.0,0.0
2023-08-06 16:15:00,535,0.0,0.0
2023-08-06 16:15:00,536,0.0,0.0
2023-08-06 16:15:00,537,0.0,0.0
2023-08-06 16:15:00,538,0.0,0.0
2023-08-06 16:15:00,539,0.0,0.0
2023-08-06 16:15:00,540,0.0,0.0
2023-08-06 16:15:00,541,0.0,0.0
2023-08-06 16:15:00,542,0.0,0.0
2023-08-06 16:15:00,544,1012.0,795.0
2023-08-06 16:15:00,545,1012.0,795.0
2023-08-06 16:15:00,546,333.0,186.0
2023-08-06 16:15:00,547,333.0,186.0
2023-08-06 16:15:00,548,326.0,254.0
2023-08-06 16:15:00,549,219.0,87.0
2023-08-06 16:15:00,550,117.0,65.0
2023-08-06 16:15:00,552,0.0,0.0
2023-08-06 16:15:00,553,0.0,0.0
2023-08-06 16:20:00,1,0.0,0.0
2023-08-06 16:20:00,2,50.0,20.001221
2023-08-06 16:20:00,3,0.0,0.0
2023-08-06 16:20:00,4,460.357941,440.347443
2023-08-06 16:20:00,5,0.0,0.0
2023-08-06 16:20:00,6,434.669098,414.658478
2023-08-06 16:20:00,7,455.547516,435.561676
2023-08-06 16:20:00,8,0.0,0.0
2023-08-06 16:20:00,9,479.79837,366.005249
2023-08-06 16:20:00,10,0.0,0.0
2023-08-06 16:20:00,11,0.0,0.0
2023-08-06 16:20:00,12,0.0,0.0
2023-08-06 16:20:00,15,394.686768,394.686768
2023-08-06 16:20:00,16,0.0,0.0
2023-08-06 16:20:00,17,319.961456,319.961456
2023-08-06 16:20:00,18,380.018097,380.018097
2023-08-06 16:20:00,27,615.0,615.0
2023-08-06 16:20:00,28,0.0,0.0
2023-08-06 16:20:00,29,612.0,612.0
2023-08-06 16:20:00,33,0.0,0.0
2023-08-06 16:20:00,36,1000.0,795.0
2023-08-06 16:20:00,37,992.0,795.0
2023-08-06 16:20:00,43,0.0,0.0
2023-08-06 16:20:00,46,445.009064,445.009064
2023-08-06 16:20:00,47,0.0,0.0
2023-08-06 16:20:00,48,0.0,0.0
2023-08-06 16:20:00,49,410.021515,410.021515
2023-08-06 16:20:00,50,0.0,0.0
2023-08-06 16:20:00,51,405.012726,405.012726
2023-08-06 16:20:00,52,0.0,0.0
2023-08-06 16:20:00,53,0.0,0.0
2023-08-06 16:20:00,54,0.0,0.0
2023-08-06 16:20:00,55,0.0,0.0
2023-08-06 16:20:00,56,0.0,0.0
2023-08-06 16:20:00,57,0.0,0.0
2023-08-06 16:20:00,58,0.0,0.0
2023-08-06 16:20:00,59,0.0,0.0
2023-08-06 16:20:00,60,0.0,0.0
2023-08-06 16:20:00,61,285.80954,285.80954
2023-08-06 16:20:00,62,295.724213,295.724213
2023-08-06 16:20:00,63,0.0,0.0
2023-08-06 16:20:00,64,280.014557,280.014557
2023-08-06 16:20:00,65,294.470856,294.470856
2023-08-06 16:20:00,66,341.732574,297.967072
2023-08-06 16:20:00,67,353.684357,302.529572
2023-08-06 16:20:00,68,335.508698,284.354034
2023-08-06 16:20:00,69,716.221375,670.0
2023-08-06 16:20:00,70,773.770569,670.621338
2023-08-06 16:20:00,71,0.0,0.0
2023-08-06 16:20:00,72,0.0,0.0
2023-08-06 16:20:00,73,0.0,0.0
2023-08-06 16:20:00,74,0.0,0.0
2023-08-06 16:20:00,75,0.0,0.0
2023-08-06 16:20:00,76,0.0,0.0
2023-08-06 16:20:00,77,0.0,0.0
2023-08-06 16:20:00,78,0.0,0.0
2023-08-06 16:20:00,79,156.0,110.005325
2023-08-06 16:20:00,80,0.0,0.0
2023-08-06 16:20:00,83,320.353729,320.353729
2023-08-06 16:20:00,84,329.484344,329.484344
2023-08-06 16:20:00,85,320.0,320.0
2023-08-06 16:20:00,86,352.980011,320.0
2023-08-06 16:20:00,87,353.720001,324.596527
2023-08-06 16:20:00,88,324.745331,324.745331
2023-08-06 16:20:00,89,355.200012,330.003937
2023-08-06 16:20:00,90,352.980011,330.003937
2023-08-06 16:20:00,91,806.390991,750.0
2023-08-06 16:20:00,92,947.169434,746.9375
2023-08-06 16:20:00,95,0.0,0.0
2023-08-06 16:20:00,96,0.0,0.0
2023-08-06 16:20:00,97,0.0,0.0
2023-08-06 16:20:00,98,0.0,0.0
2023-08-06 16:20:00,99,0.0,0.0
2023-08-06 16:20:00,100,0.0,0.0
2023-08-06 16:20:00,101,0.0,0.0
2023-08-06 16:20:00,102,0.0,0.0
2023-08-06 16:20:00,103,0.0,0.0
2023-08-06 16:20:00,104,0.0,0.0
2023-08-06 16:20:00,105,0.0,0.0
2023-08-06 16:20:00,106,0.0,0.0
2023-08-06 16:20:00,107,0.0,0.0
2023-08-06 16:20:00,108,0.0,0.0
2023-08-06 16:20:00,112,0.0,0.0
2023-08-06 16:20:00,113,0.0,0.0
2023-08-06 16:20:00,114,0.0,0.0
2023-08-06 16:20:00,115,750.045654,750.045654
2023-08-06 16:20:00,116,0.0,0.0
2023-08-06 16:20:00,117,0.0,0.0
2023-08-06 16:20:00,118,0.0,0.0
2023-08-06 16:20:00,119,0.0,0.0
2023-08-06 16:20:00,120,100.0,60.000153
2023-08-06 16:20:00,126,0.0,0.0
2023-08-06 16:20:00,127,11.0,8.0
2023-08-06 16:20:00,128,986.0,750.0
2023-08-06 16:20:00,129,984.0,750.0
2023-08-06 16:20:00,130,0.0,0.0
2023-08-06 16:20:00,131,974.0,718.0
2023-08-06 16:20:00,132,921.0,758.0
2023-08-06 16:20:00,133,950.0,755.0
2023-08-06 16:20:00,134,0.0,0.0
2023-08-06 16:20:00,135,210.0,210.0
2023-08-06 16:20:00,136,40.20417,0.0
2023-08-06 16:20:00,137,21.415915,0.0
2023-08-06 16:20:00,138,0.0,0.0
2023-08-06 16:20:00,139,271.0,188.0
2023-08-06 16:20:00,140,271.0,188.0
2023-08-06 16:20:00,141,269.0,188.0
2023-08-06 16:20:00,142,32.020947,0.0
2023-08-06 16:20:00,143,0.0,0.0
2023-08-06 16:20:00,144,0.0,0.0
2023-08-06 16:20:00,145,154.0,88.436272
2023-08-06 16:20:00,146,154.0,88.436272
2023-08-06 16:20:00,147,171.0,104.0
2023-08-06 16:20:00,150,0.0,0.0
2023-08-06 16:20:00,151,0.0,0.0
2023-08-06 16:20:00,152,0.0,0.0
2023-08-06 16:20:00,153,0.0,0.0
2023-08-06 16:20:00,154,218.0,218.0
2023-08-06 16:20:00,155,120.0,120.0
2023-08-06 16:20:00,156,359.996307,340.0
2023-08-06 16:20:00,158,0.0,0.0
2023-08-06 16:20:00,159,1010.0,795.0
2023-08-06 16:20:00,160,0.0,0.0
2023-08-06 16:20:00,161,0.0,0.0
2023-08-06 16:20:00,162,0.0,0.0
2023-08-06 16:20:00,166,0.0,0.0
2023-08-06 16:20:00,167,0.0,0.0
2023-08-06 16:20:00,168,0.0,0.0
2023-08-06 16:20:00,169,0.0,0.0
2023-08-06 16:20:00,170,0.0,0.0
2023-08-06 16:20:00,171,0.0,0.0
2023-08-06 16:20:00,172,0.0,0.0
2023-08-06 16:20:00,173,0.0,0.0
2023-08-06 16:20:00,174,0.0,0.0
2023-08-06 16:20:00,175,275.0,152.0
2023-08-06 16:20:00,176,275.0,153.920074
2023-08-06 16:20:00,177,292.0,214.0
2023-08-06 16:20:00,178,0.0,0.0
2023-08-06 16:20:00,179,0.0,0.0
2023-08-06 16:20:00,180,0.0,0.0
2023-08-06 16:20:00,181,142.0,115.997803
2023-08-06 16:20:00,182,142.0,115.997803
2023-08-06 16:20:00,183,167.0,120.0
2023-08-06 16:20:00,184,139.0,115.997803
2023-08-06 16:20:00,185,139.0,115.997803
2023-08-06 16:20:00,186,170.0,122.0
2023-08-06 16:20:00,187,141.991943,119.995728
2023-08-06 16:20:00,188,141.991943,119.995728
2023-08-06 16:20:00,189,170.0,120.0
2023-08-06 16:20:00,190,1000.0,795.0
2023-08-06 16:20:00,191,1000.0,795.0
2023-08-06 16:20:00,193,0.0,0.0
2023-08-06 16:20:00,194,0.0,0.0
2023-08-06 16:20:00,195,25.72805,10.0
2023-08-06 16:20:00,196,0.0,0.0
2023-08-06 16:20:00,197,0.0,0.0
2023-08-06 16:20:00,198,0.0,0.0
2023-08-06 16:20:00,200,0.0,0.0
2023-08-06 16:20:00,207,0.0,0.0
2023-08-06 16:20:00,208,0.0,0.0
2023-08-06 16:20:00,209,0.0,0.0
2023-08-06 16:20:00,210,0.0,0.0
2023-08-06 16:20:00,211,0.0,0.0
2023-08-06 16:20:00,212,0.0,0.0
2023-08-06 16:20:00,213,0.0,0.0
2023-08-06 16:20:00,214,0.0,0.0
2023-08-06 16:20:00,215,0.0,0.0
2023-08-06 16:20:00,216,0.0,0.0
2023-08-06 16:20:00,217,0.0,0.0
2023-08-06 16:20:00,218,25.0,20.99826
2023-08-06 16:20:00,219,0.0,0.0
2023-08-06 16:20:00,220,25.0,20.99826
2023-08-06 16:20:00,231,0.0,0.0
2023-08-06 16:20:00,232,0.0,0.0
2023-08-06 16:20:00,233,0.0,0.0
2023-08-06 16:20:00,234,0.0,0.0
2023-08-06 16:20:00,237,0.0,0.0
2023-08-06 16:20:00,238,0.0,0.0
2023-08-06 16:20:00,240,265.0,265.0
2023-08-06 16:20:00,241,128.0,128.0
2023-08-06 16:20:00,242,138.0,123.0
2023-08-06 16:20:00,243,160.0,157.5
2023-08-06 16:20:00,244,160.0,157.5
2023-08-06 16:20:00,247,68.0,67.0
2023-08-06 16:20:00,248,65.0,26.5
2023-08-06 16:20:00,249,145.666672,99.645386
2023-08-06 16:20:00,250,145.666672,99.425659
2023-08-06 16:20:00,251,145.666672,99.645386
2023-08-06 16:20:00,252,246.0,195.0
2023-08-06 16:20:00,253,96.0,77.0
2023-08-06 16:20:00,254,39.0,34.500183
2023-08-06 16:20:00,255,228.5,228.5
2023-08-06 16:20:00,256,228.5,228.5
2023-08-06 16:20:00,257,255.0,255.0
2023-08-06 16:20:00,258,0.0,0.0
2023-08-06 16:20:00,259,0.0,0.0
2023-08-06 16:20:00,260,0.0,0.0
2023-08-06 16:20:00,264,0.0,0.0
2023-08-06 16:20:00,265,10.000229,5.000229
2023-08-06 16:20:00,266,0.0,0.0
2023-08-06 16:20:00,267,0.0,0.0
2023-08-06 16:20:00,268,224.0,131.0
2023-08-06 16:20:00,269,224.0,131.0
2023-08-06 16:20:00,270,227.0,131.0
2023-08-06 16:20:00,271,0.0,0.0
2023-08-06 16:20:00,272,0.0,0.0
2023-08-06 16:20:00,273,0.0,0.0
2023-08-06 16:20:00,274,0.0,0.0
2023-08-06 16:20:00,275,26.835293,0.0
2023-08-06 16:20:00,276,4.741667,0.0
2023-08-06 16:20:00,277,142.0,100.0
2023-08-06 16:20:00,278,71.0,50.0
2023-08-06 16:20:00,279,0.0,0.0
2023-08-06 16:20:00,280,0.0,0.0
2023-08-06 16:20:00,281,0.0,0.0
2023-08-06 16:20:00,282,0.0,0.0
2023-08-06 16:20:00,283,0.0,0.0
2023-08-06 16:20:00,284,0.0,0.0
2023-08-06 16:20:00,285,0.0,0.0
2023-08-06 16:20:00,286,0.0,0.0
2023-08-06 16:20:00,287,19.261299,0.0
2023-08-06 16:20:00,288,5.621563,0.0
2023-08-06 16:20:00,289,0.0,0.0
2023-08-06 16:20:00,290,0.0,0.0
2023-08-06 16:20:00,291,0.0,0.0
2023-08-06 16:20:00,292,0.0,0.0
2023-08-06 16:20:00,293,0.0,0.0
2023-08-06 16:20:00,294,0.0,0.0
2023-08-06 16:20:00,299,167.5,123.99823
2023-08-06 16:20:00,300,167.5,123.99823
2023-08-06 16:20:00,301,167.0,123.99823
2023-08-06 16:20:00,302,167.0,123.99823
2023-08-06 16:20:00,303,188.0,132.0
2023-08-06 16:20:00,304,188.0,132.0
2023-08-06 16:20:00,305,349.0,349.0
2023-08-06 16:20:00,306,334.0,334.0
2023-08-06 16:20:00,307,344.0,344.0
2023-08-06 16:20:00,308,135.0,119.995728
2023-08-06 16:20:00,309,135.0,119.995728
2023-08-06 16:20:00,310,154.0,122.0
2023-08-06 16:20:00,311,140.0,119.995728
2023-08-06 16:20:00,312,140.0,119.995728
2023-08-06 16:20:00,313,159.0,122.0
2023-08-06 16:20:00,314,137.5,119.995728
2023-08-06 16:20:00,315,137.5,119.995728
2023-08-06 16:20:00,316,158.0,122.0
2023-08-06 16:20:00,317,133.5,119.995728
2023-08-06 16:20:00,318,133.5,119.995728
2023-08-06 16:20:00,319,158.0,122.0
2023-08-06 16:20:00,320,146.5,122.0
2023-08-06 16:20:00,321,146.5,122.0
2023-08-06 16:20:00,322,169.0,136.0
2023-08-06 16:20:00,323,157.0,122.0
2023-08-06 16:20:00,324,157.0,122.0
2023-08-06 16:20:00,325,171.0,136.0
2023-08-06 16:20:00,326,132.5,112.0
2023-08-06 16:20:00,327,132.5,112.0
2023-08-06 16:20:00,328,173.0,150.0
2023-08-06 16:20:00,329,0.0,0.0
2023-08-06 16:20:00,330,0.0,0.0
2023-08-06 16:20:00,331,815.968628,650.981812
2023-08-06 16:20:00,332,813.0,650.205505
2023-08-06 16:20:00,333,0.0,0.0
2023-08-06 16:20:00,334,65.0,65.0
2023-08-06 16:20:00,335,65.0,65.0
2023-08-06 16:20:00,336,49.0,49.0
2023-08-06 16:20:00,337,0.0,0.0
2023-08-06 16:20:00,338,0.0,0.0
2023-08-06 16:20:00,339,0.0,0.0
2023-08-06 16:20:00,340,818.0,674.178955
2023-08-06 16:20:00,341,817.0,676.709595
2023-08-06 16:20:00,342,166.0,135.0
2023-08-06 16:20:00,343,0.0,0.0
2023-08-06 16:20:00,344,0.0,0.0
2023-08-06 16:20:00,345,0.0,0.0
2023-08-06 16:20:00,346,89.81369,80.0
2023-08-06 16:20:00,347,163.0,163.0
2023-08-06 16:20:00,348,0.0,0.0
2023-08-06 16:20:00,349,0.0,0.0
2023-08-06 16:20:00,350,0.0,0.0
2023-08-06 16:20:00,351,0.0,0.0
2023-08-06 16:20:00,352,0.0,0.0
2023-08-06 16:20:00,353,0.0,0.0
2023-08-06 16:20:00,354,0.0,0.0
2023-08-06 16:20:00,355,0.0,0.0
2023-08-06 16:20:00,356,0.0,0.0
2023-08-06 16:20:00,357,26.5,10.0
2023-08-06 16:20:00,358,0.0,0.0
2023-08-06 16:20:00,359,20.0,10.000153
2023-08-06 16:20:00,360,0.0,0.0
2023-08-06 16:20:00,361,0.0,0.0
2023-08-06 16:20:00,362,0.0,0.0
2023-08-06 16:20:00,363,0.0,0.0
2023-08-06 16:20:00,364,0.0,0.0
2023-08-06 16:20:00,365,703.033264,665.471436
2023-08-06 16:20:00,366,479.897339,479.897339
2023-08-06 16:20:00,367,0.0,0.0
2023-08-06 16:20:00,368,0.0,0.0
2023-08-06 16:20:00,369,0.0,0.0
2023-08-06 16:20:00,370,0.0,0.0
2023-08-06 16:20:00,371,0.0,0.0
2023-08-06 16:20:00,372,0.0,0.0
2023-08-06 16:20:00,373,0.0,0.0
2023-08-06 16:20:00,374,0.0,0.0
2023-08-06 16:20:00,375,0.0,0.0
2023-08-06 16:20:00,376,152.5,116.662704
2023-08-06 16:20:00,377,152.5,116.662704
2023-08-06 16:20:00,378,146.0,116.662704
2023-08-06 16:20:00,379,0.0,0.0
2023-08-06 16:20:00,380,0.0,0.0
2023-08-06 16:20:00,381,0.0,0.0
2023-08-06 16:20:00,382,0.0,0.0
2023-08-06 16:20:00,383,154.0,127.972534
2023-08-06 16:20:00,384,0.0,0.0
2023-08-06 16:20:00,385,254.5,221.510437
2023-08-06 16:20:00,386,254.5,221.832535
2023-08-06 16:20:00,387,274.0,241.66391
2023-08-06 16:20:00,388,254.0,181.319641
2023-08-06 16:20:00,389,254.0,180.755005
2023-08-06 16:20:00,390,274.0,202.0
2023-08-06 16:20:00,419,279.0,190.002136
2023-08-06 16:20:00,420,279.0,190.002136
2023-08-06 16:20:00,421,261.0,190.002136
2023-08-06 16:20:00,422,180.0,180.0
2023-08-06 16:20:00,423,180.0,180.0
2023-08-06 16:20:00,432,216.0,216.0
2023-08-06 16:20:00,433,396.0,396.0
2023-08-06 16:20:00,434,253.5,180.013397
2023-08-06 16:20:00,435,253.5,180.013397
2023-08-06 16:20:00,436,256.5,180.013397
2023-08-06 16:20:00,437,256.5,180.013397
2023-08-06 16:20:00,438,257.0,208.0
2023-08-06 16:20:00,439,259.0,208.0
2023-08-06 16:20:00,440,145.0,120.0
2023-08-06 16:20:00,441,145.0,120.0
2023-08-06 16:20:00,442,163.0,120.0
2023-08-06 16:20:00,443,0.0,0.0
2023-08-06 16:20:00,444,0.0,0.0
2023-08-06 16:20:00,450,207.0,203.0
2023-08-06 16:20:00,451,81.0,81.0
2023-08-06 16:20:00,452,227.0,223.0
2023-08-06 16:20:00,453,110.0,110.0
2023-08-06 16:20:00,459,0.0,0.0
2023-08-06 16:20:00,467,12.0,5.000153
2023-08-06 16:20:00,468,12.0,4.000366
2023-08-06 16:20:00,469,5.000153,1.600391
2023-08-06 16:20:00,471,5.291263,0.0
2023-08-06 16:20:00,472,208.0,180.0
2023-08-06 16:20:00,473,125.0,90.0
2023-08-06 16:20:00,474,211.0,180.0
2023-08-06 16:20:00,475,125.0,90.0
2023-08-06 16:20:00,477,238.0,164.0
2023-08-06 16:20:00,478,238.0,164.0
2023-08-06 16:20:00,479,246.0,163.986282
2023-08-06 16:20:00,480,236.0,164.0
2023-08-06 16:20:00,481,236.0,164.0
2023-08-06 16:20:00,482,244.0,163.986282
2023-08-06 16:20:00,485,45.0,20.00061
2023-08-06 16:20:00,486,0.0,0.0
2023-08-06 16:20:00,487,0.0,0.0
2023-08-06 16:20:00,488,0.0,0.0
2023-08-06 16:20:00,489,997.0,795.0
2023-08-06 16:20:00,490,999.0,795.0
2023-08-06 16:20:00,491,969.0,791.0
2023-08-06 16:20:00,492,968.0,786.0
2023-08-06 16:20:00,493,994.0,795.0
2023-08-06 16:20:00,494,992.0,795.0
2023-08-06 16:20:00,495,0.0,0.0
2023-08-06 16:20:00,496,0.0,0.0
2023-08-06 16:20:00,497,0.0,0.0
2023-08-06 16:20:00,498,0.0,0.0
2023-08-06 16:20:00,499,0.0,0.0
2023-08-06 16:20:00,501,273.0,158.003479
2023-08-06 16:20:00,502,274.703247,274.703247
2023-08-06 16:20:00,503,283.0,200.0
2023-08-06 16:20:00,507,135.0,59.001785
2023-08-06 16:20:00,508,139.199997,106.0
2023-08-06 16:20:00,511,0.0,0.0
2023-08-06 16:20:00,512,0.0,0.0
2023-08-06 16:20:00,513,305.0,305.0
2023-08-06 16:20:00,514,133.0,133.0
2023-08-06 16:20:00,516,850.012939,749.988525
2023-08-06 16:20:00,521,939.0,775.286133
2023-08-06 16:20:00,522,939.0,780.436218
2023-08-06 16:20:00,523,0.0,0.0
2023-08-06 16:20:00,524,0.0,0.0
2023-08-06 16:20:00,525,0.0,0.0
2023-08-06 16:20:00,526,231.814026,131.0
2023-08-06 16:20:00,527,1357.0,1058.099976
2023-08-06 16:20:00,528,131.0,131.0
2023-08-06 16:20:00,529,707.269226,577.0
2023-08-06 16:20:00,530,716.826904,577.0
2023-08-06 16:20:00,533,0.0,0.0
2023-08-06 16:20:00,534,0.0,0.0
2023-08-06 16:20:00,535,0.0,0.0
2023-08-06 16:20:00,536,0.0,0.0
2023-08-06 16:20:00,537,0.0,0.0
2023-08-06 16:20:00,538,0.0,0.0
2023-08-06 16:20:00,539,0.0,0.0
2023-08-06 16:20:00,540,0.0,0.0
2023-08-06 16:20:00,541,0.0,0.0
2023-08-06 16:20:00,542,0.0,0.0
2023-08-06 16:20:00,544,1012.0,795.0
2023-08-06 16:20:00,545,1012.0,795.0
2023-08-06 16:20:00,546,333.0,186.0
2023-08-06 16:20:00,547,333.0,186.0
2023-08-06 16:20:00,548,326.0,254.0
2023-08-06 16:20:00,549,219.0,87.0
2023-08-06 16:20:00,550,117.0,65.0
2023-08-06 16:20:00,552,0.0,0.0
2023-08-06 16:20:00,553,0.0,0.0
2023-08-06 16:25:00,1,0.0,0.0
2023-08-06 16:25:00,2,50.0,20.001221
2023-08-06 16:25:00,3,0.0,0.0
2023-08-06 16:25:00,4,460.357941,440.347443
2023-08-06 16:25:00,5,0.0,0.0
2023-08-06 16:25:00,6,434.669098,414.658478
2023-08-06 16:25:00,7,455.547516,435.561676
2023-08-06 16:25:00,8,0.0,0.0
2023-08-06 16:25:00,9,479.79837,374.923767
2023-08-06 16:25:00,10,0.0,0.0
2023-08-06 16:25:00,11,0.0,0.0
2023-08-06 16:25:00,12,0.0,0.0
2023-08-06 16:25:00,15,394.595215,394.595215
2023-08-06 16:25:00,16,0.0,0.0
2023-08-06 16:25:00,17,334.789581,334.789581
2023-08-06 16:25:00,18,380.018097,380.018097
2023-08-06 16:25:00,27,615.0,615.0
2023-08-06 16:25:00,28,0.0,0.0
2023-08-06 16:25:00,29,612.0,612.0
2023-08-06 16:25:00,33,0.0,0.0
2023-08-06 16:25:00,36,1000.0,795.0
2023-08-06 16:25:00,37,992.0,795.0
2023-08-06 16:25:00,43,0.0,0.0
2023-08-06 16:25:00,46,445.009064,445.009064
2023-08-06 16:25:00,47,0.0,0.0
2023-08-06 16:25:00,48,0.0,0.0
2023-08-06 16:25:00,49,410.046295,410.046295
2023-08-06 16:25:00,50,0.0,0.0
2023-08-06 16:25:00,51,405.012726,405.012726
2023-08-06 16:25:00,52,0.0,0.0
2023-08-06 16:25:00,53,0.0,0.0
2023-08-06 16:25:00,54,0.0,0.0
2023-08-06 16:25:00,55,0.0,0.0
2023-08-06 16:25:00,56,0.0,0.0
2023-08-06 16:25:00,57,0.0,0.0
2023-08-06 16:25:00,58,0.0,0.0
2023-08-06 16:25:00,59,0.0,0.0
2023-08-06 16:25:00,60,0.0,0.0
2023-08-06 16:25:00,61,282.424835,282.424835
2023-08-06 16:25:00,62,298.959625,298.959625
2023-08-06 16:25:00,63,0.0,0.0
2023-08-06 16:25:00,64,280.014557,280.014557
2023-08-06 16:25:00,65,294.470856,294.470856
2023-08-06 16:25:00,66,297.967072,297.967072
2023-08-06 16:25:00,67,353.684357,302.529572
2023-08-06 16:25:00,68,335.508698,284.354034
2023-08-06 16:25:00,69,670.0,670.0
2023-08-06 16:25:00,70,773.770569,670.621338
2023-08-06 16:25:00,71,0.0,0.0
2023-08-06 16:25:00,72,0.0,0.0
2023-08-06 16:25:00,73,0.0,0.0
2023-08-06 16:25:00,74,0.0,0.0
2023-08-06 16:25:00,75,0.0,0.0
2023-08-06 16:25:00,76,0.0,0.0
2023-08-06 16:25:00,77,0.0,0.0
2023-08-06 16:25:00,78,0.0,0.0
2023-08-06 16:25:00,79,156.0,110.005325
2023-08-06 16:25:00,80,0.0,0.0
2023-08-06 16:25:00,83,320.353729,320.353729
2023-08-06 16:25:00,84,329.509247,329.509247
2023-08-06 16:25:00,85,320.0,320.0
2023-08-06 16:25:00,86,352.980011,320.0
2023-08-06 16:25:00,87,351.110046,324.596527
2023-08-06 16:25:00,88,324.745331,324.745331
2023-08-06 16:25:00,89,355.200012,330.003937
2023-08-06 16:25:00,90,352.980011,330.003937
2023-08-06 16:25:00,91,806.390991,750.0
2023-08-06 16:25:00,92,947.260986,763.346252
2023-08-06 16:25:00,95,0.0,0.0
2023-08-06 16:25:00,96,0.0,0.0
2023-08-06 16:25:00,97,0.0,0.0
2023-08-06 16:25:00,98,0.0,0.0
2023-08-06 16:25:00,99,0.0,0.0
2023-08-06 16:25:00,100,0.0,0.0
2023-08-06 16:25:00,101,0.0,0.0
2023-08-06 16:25:00,102,0.0,0.0
2023-08-06 16:25:00,103,0.0,0.0
2023-08-06 16:25:00,104,0.0,0.0
2023-08-06 16:25:00,105,0.0,0.0
2023-08-06 16:25:00,106,0.0,0.0
2023-08-06 16:25:00,107,0.0,0.0
2023-08-06 16:25:00,108,0.0,0.0
2023-08-06 16:25:00,112,0.0,0.0
2023-08-06 16:25:00,113,0.0,0.0
2023-08-06 16:25:00,114,0.0,0.0
2023-08-06 16:25:00,115,750.045654,750.045654
2023-08-06 16:25:00,116,0.0,0.0
2023-08-06 16:25:00,117,0.0,0.0
2023-08-06 16:25:00,118,0.0,0.0
2023-08-06 16:25:00,119,0.0,0.0
2023-08-06 16:25:00,120,100.0,60.000153
2023-08-06 16:25:00,126,0.0,0.0
2023-08-06 16:25:00,127,11.0,8.0
2023-08-06 16:25:00,128,986.0,750.0
2023-08-06 16:25:00,129,984.0,750.0
2023-08-06 16:25:00,130,0.0,0.0
2023-08-06 16:25:00,131,974.0,718.0
2023-08-06 16:25:00,132,921.0,758.0
2023-08-06 16:25:00,133,950.0,755.0
2023-08-06 16:25:00,134,0.0,0.0
2023-08-06 16:25:00,135,210.0,210.0
2023-08-06 16:25:00,136,148.5,109.996994
2023-08-06 16:25:00,137,22.159229,0.0
2023-08-06 16:25:00,138,0.0,0.0
2023-08-06 16:25:00,139,271.0,188.0
2023-08-06 16:25:00,140,271.0,188.0
2023-08-06 16:25:00,141,269.0,188.0
2023-08-06 16:25:00,142,31.714453,0.0
2023-08-06 16:25:00,143,0.0,0.0
2023-08-06 16:25:00,144,5.166075,0.0
2023-08-06 16:25:00,145,154.0,88.436272
2023-08-06 16:25:00,146,154.0,88.436272
2023-08-06 16:25:00,147,171.0,104.0
2023-08-06 16:25:00,150,0.0,0.0
2023-08-06 16:25:00,151,0.0,0.0
2023-08-06 16:25:00,152,0.0,0.0
2023-08-06 16:25:00,153,0.0,0.0
2023-08-06 16:25:00,154,218.0,218.0
2023-08-06 16:25:00,155,120.0,120.0
2023-08-06 16:25:00,156,359.996307,340.0
2023-08-06 16:25:00,158,0.0,0.0
2023-08-06 16:25:00,159,1010.0,795.0
2023-08-06 16:25:00,160,0.0,0.0
2023-08-06 16:25:00,161,0.0,0.0
2023-08-06 16:25:00,162,0.0,0.0
2023-08-06 16:25:00,166,0.0,0.0
2023-08-06 16:25:00,167,0.0,0.0
2023-08-06 16:25:00,168,0.0,0.0
2023-08-06 16:25:00,169,0.0,0.0
2023-08-06 16:25:00,170,0.0,0.0
2023-08-06 16:25:00,171,0.0,0.0
2023-08-06 16:25:00,172,0.0,0.0
2023-08-06 16:25:00,173,0.0,0.0
2023-08-06 16:25:00,174,0.0,0.0
2023-08-06 16:25:00,175,275.0,152.0
2023-08-06 16:25:00,176,275.0,153.767487
2023-08-06 16:25:00,177,292.0,214.0
2023-08-06 16:25:00,178,0.0,0.0
2023-08-06 16:25:00,179,0.0,0.0
2023-08-06 16:25:00,180,0.0,0.0
2023-08-06 16:25:00,181,142.0,115.997803
2023-08-06 16:25:00,182,142.0,115.997803
2023-08-06 16:25:00,183,167.0,120.0
2023-08-06 16:25:00,184,139.0,115.997803
2023-08-06 16:25:00,185,139.0,115.997803
2023-08-06 16:25:00,186,170.0,122.0
2023-08-06 16:25:00,187,141.991943,119.995728
2023-08-06 16:25:00,188,141.991943,119.995728
2023-08-06 16:25:00,189,170.0,120.0
2023-08-06 16:25:00,190,1000.0,795.0
2023-08-06 16:25:00,191,1000.0,795.0
2023-08-06 16:25:00,193,0.0,0.0
2023-08-06 16:25:00,194,0.0,0.0
2023-08-06 16:25:00,195,25.72805,10.0
2023-08-06 16:25:00,196,0.0,0.0
2023-08-06 16:25:00,197,0.0,0.0
2023-08-06 16:25:00,198,0.0,0.0
2023-08-06 16:25:00,200,0.0,0.0
2023-08-06 16:25:00,207,0.0,0.0
2023-08-06 16:25:00,208,0.0,0.0
2023-08-06 16:25:00,209,0.0,0.0
2023-08-06 16:25:00,210,0.0,0.0
2023-08-06 16:25:00,211,0.0,0.0
2023-08-06 16:25:00,212,0.0,0.0
2023-08-06 16:25:00,213,0.0,0.0
2023-08-06 16:25:00,214,0.0,0.0
2023-08-06 16:25:00,215,0.0,0.0
2023-08-06 16:25:00,216,0.0,0.0
2023-08-06 16:25:00,217,0.0,0.0
2023-08-06 16:25:00,218,25.0,20.99826
2023-08-06 16:25:00,219,0.0,0.0
2023-08-06 16:25:00,220,25.0,20.99826
2023-08-06 16:25:00,231,0.0,0.0
2023-08-06 16:25:00,232,0.0,0.0
2023-08-06 16:25:00,233,0.0,0.0
2023-08-06 16:25:00,234,0.0,0.0
2023-08-06 16:25:00,237,0.0,0.0
2023-08-06 16:25:00,238,0.0,0.0
2023-08-06 16:25:00,240,265.0,265.0
2023-08-06 16:25:00,241,128.0,128.0
2023-08-06 16:25:00,242,138.0,123.0
2023-08-06 16:25:00,243,160.0,157.5
2023-08-06 16:25:00,244,160.0,157.5
2023-08-06 16:25:00,247,68.0,67.0
2023-08-06 16:25:00,248,65.0,26.5
2023-08-06 16:25:00,249,145.666672,99.553833
2023-08-06 16:25:00,250,145.666672,99.46228
2023-08-06 16:25:00,251,145.666672,99.645386
2023-08-06 16:25:00,252,246.0,195.0
2023-08-06 16:25:00,253,96.0,96.0
2023-08-06 16:25:00,254,39.0,34.500183
2023-08-06 16:25:00,255,228.5,226.151337
2023-08-06 16:25:00,256,228.5,226.171173
2023-08-06 16:25:00,257,255.0,253.482498
2023-08-06 16:25:00,258,0.0,0.0
2023-08-06 16:25:00,259,0.0,0.0
2023-08-06 16:25:00,260,0.0,0.0
2023-08-06 16:25:00,264,0.0,0.0
2023-08-06 16:25:00,265,10.000229,5.000229
2023-08-06 16:25:00,266,0.0,0.0
2023-08-06 16:25:00,267,0.0,0.0
2023-08-06 16:25:00,268,224.0,131.0
2023-08-06 16:25:00,269,224.0,131.0
2023-08-06 16:25:00,270,227.0,131.0
2023-08-06 16:25:00,271,0.0,0.0
2023-08-06 16:25:00,272,0.0,0.0
2023-08-06 16:25:00,273,0.0,0.0
2023-08-06 16:25:00,274,0.0,0.0
2023-08-06 16:25:00,275,27.295101,0.0
2023-08-06 16:25:00,276,10.401017,0.0
2023-08-06 16:25:00,277,142.0,100.0
2023-08-06 16:25:00,278,71.0,50.0
2023-08-06 16:25:00,279,0.0,0.0
2023-08-06 16:25:00,280,0.0,0.0
2023-08-06 16:25:00,281,0.0,0.0
2023-08-06 16:25:00,282,0.0,0.0
2023-08-06 16:25:00,283,0.0,0.0
2023-08-06 16:25:00,284,0.0,0.0
2023-08-06 16:25:00,285,0.0,0.0
2023-08-06 16:25:00,286,0.0,0.0
2023-08-06 16:25:00,287,22.362328,0.0
2023-08-06 16:25:00,288,8.719627,0.0
2023-08-06 16:25:00,289,0.0,0.0
2023-08-06 16:25:00,290,0.0,0.0
2023-08-06 16:25:00,291,0.0,0.0
2023-08-06 16:25:00,292,0.0,0.0
2023-08-06 16:25:00,293,0.0,0.0
2023-08-06 16:25:00,294,0.0,0.0
2023-08-06 16:25:00,299,167.5,123.99823
2023-08-06 16:25:00,300,167.5,123.99823
2023-08-06 16:25:00,301,167.0,123.99823
2023-08-06 16:25:00,302,167.0,123.99823
2023-08-06 16:25:00,303,188.0,132.0
2023-08-06 16:25:00,304,188.0,132.0
2023-08-06 16:25:00,305,349.0,349.0
2023-08-06 16:25:00,306,334.0,334.0
2023-08-06 16:25:00,307,344.0,344.0
2023-08-06 16:25:00,308,135.0,119.995728
2023-08-06 16:25:00,309,135.0,119.995728
2023-08-06 16:25:00,310,154.0,122.0
2023-08-06 16:25:00,311,140.0,119.995728
2023-08-06 16:25:00,312,140.0,119.995728
2023-08-06 16:25:00,313,159.0,122.0
2023-08-06 16:25:00,314,137.5,119.995728
2023-08-06 16:25:00,315,137.5,119.995728
2023-08-06 16:25:00,316,158.0,122.0
2023-08-06 16:25:00,317,133.5,119.995728
2023-08-06 16:25:00,318,133.5,119.995728
2023-08-06 16:25:00,319,158.0,122.0
2023-08-06 16:25:00,320,146.5,122.0
2023-08-06 16:25:00,321,146.5,122.0
2023-08-06 16:25:00,322,169.0,136.0
2023-08-06 16:25:00,323,157.0,122.0
2023-08-06 16:25:00,324,157.0,122.0
2023-08-06 16:25:00,325,171.0,136.0
2023-08-06 16:25:00,326,132.5,112.0
2023-08-06 16:25:00,327,132.5,112.0
2023-08-06 16:25:00,328,173.0,150.0
2023-08-06 16:25:00,329,0.0,0.0
2023-08-06 16:25:00,330,0.0,0.0
2023-08-06 16:25:00,331,815.968628,655.197632
2023-08-06 16:25:00,332,813.0,647.420715
2023-08-06 16:25:00,333,0.0,0.0
2023-08-06 16:25:00,334,65.0,65.0
2023-08-06 16:25:00,335,65.0,65.0
2023-08-06 16:25:00,336,49.0,49.0
2023-08-06 16:25:00,337,0.0,0.0
2023-08-06 16:25:00,338,0.0,0.0
2023-08-06 16:25:00,339,0.0,0.0
2023-08-06 16:25:00,340,818.0,673.930054
2023-08-06 16:25:00,341,817.0,676.253296
2023-08-06 16:25:00,342,166.0,135.0
2023-08-06 16:25:00,343,0.0,0.0
2023-08-06 16:25:00,344,0.0,0.0
2023-08-06 16:25:00,345,0.0,0.0
2023-08-06 16:25:00,346,89.842285,80.0
2023-08-06 16:25:00,347,163.0,163.0
2023-08-06 16:25:00,348,0.0,0.0
2023-08-06 16:25:00,349,0.0,0.0
2023-08-06 16:25:00,350,0.0,0.0
2023-08-06 16:25:00,351,0.0,0.0
2023-08-06 16:25:00,352,0.0,0.0
2023-08-06 16:25:00,353,0.0,0.0
2023-08-06 16:25:00,354,0.0,0.0
2023-08-06 16:25:00,355,0.0,0.0
2023-08-06 16:25:00,356,0.0,0.0
2023-08-06 16:25:00,357,26.5,10.0
2023-08-06 16:25:00,358,0.0,0.0
2023-08-06 16:25:00,359,20.0,10.000153
2023-08-06 16:25:00,360,0.0,0.0
2023-08-06 16:25:00,361,0.0,0.0
2023-08-06 16:25:00,362,0.0,0.0
2023-08-06 16:25:00,363,0.0,0.0
2023-08-06 16:25:00,364,0.0,0.0
2023-08-06 16:25:00,365,703.033264,665.471436
2023-08-06 16:25:00,366,479.897339,479.897339
2023-08-06 16:25:00,367,0.0,0.0
2023-08-06 16:25:00,368,0.0,0.0
2023-08-06 16:25:00,369,0.0,0.0
2023-08-06 16:25:00,370,0.0,0.0
2023-08-06 16:25:00,371,0.0,0.0
2023-08-06 16:25:00,372,0.0,0.0
2023-08-06 16:25:00,373,0.0,0.0
2023-08-06 16:25:00,374,0.0,0.0
2023-08-06 16:25:00,375,0.0,0.0
2023-08-06 16:25:00,376,152.5,116.662704
2023-08-06 16:25:00,377,152.5,116.662704
2023-08-06 16:25:00,378,146.0,116.662704
2023-08-06 16:25:00,379,0.0,0.0
2023-08-06 16:25:00,380,0.0,0.0
2023-08-06 16:25:00,381,0.0,0.0
2023-08-06 16:25:00,382,0.0,0.0
2023-08-06 16:25:00,383,154.0,127.972534
2023-08-06 16:25:00,384,0.0,0.0
2023-08-06 16:25:00,385,254.5,181.044983
2023-08-06 16:25:00,386,254.5,181.914734
2023-08-06 16:25:00,387,274.0,202.0
2023-08-06 16:25:00,388,254.0,181.319641
2023-08-06 16:25:00,389,254.0,180.755005
2023-08-06 16:25:00,390,274.0,202.0
2023-08-06 16:25:00,419,279.0,190.002136
2023-08-06 16:25:00,420,279.0,190.002136
2023-08-06 16:25:00,421,261.0,190.002136
2023-08-06 16:25:00,422,242.0,180.0
2023-08-06 16:25:00,423,242.0,180.0
2023-08-06 16:25:00,432,290.0,216.0
2023-08-06 16:25:00,433,396.0,396.0
2023-08-06 16:25:00,434,253.5,180.013397
2023-08-06 16:25:00,435,253.5,180.013397
2023-08-06 16:25:00,436,256.5,180.013397
2023-08-06 16:25:00,437,256.5,180.013397
2023-08-06 16:25:00,438,257.0,208.0
2023-08-06 16:25:00,439,259.0,208.0
2023-08-06 16:25:00,440,145.0,120.0
2023-08-06 16:25:00,441,145.0,120.0
2023-08-06 16:25:00,442,163.0,120.0
2023-08-06 16:25:00,443,0.0,0.0
2023-08-06 16:25:00,444,0.0,0.0
2023-08-06 16:25:00,450,207.0,203.0
2023-08-06 16:25:00,451,81.0,81.0
2023-08-06 16:25:00,452,227.0,223.0
2023-08-06 16:25:00,453,110.0,110.0
2023-08-06 16:25:00,459,0.0,0.0
2023-08-06 16:25:00,467,12.0,5.000153
2023-08-06 16:25:00,468,12.0,4.000366
2023-08-06 16:25:00,469,5.000153,1.600391
2023-08-06 16:25:00,471,4.894474,0.0
2023-08-06 16:25:00,472,208.0,180.0
2023-08-06 16:25:00,473,125.0,90.0
2023-08-06 16:25:00,474,211.0,180.0
2023-08-06 16:25:00,475,125.0,90.0
2023-08-06 16:25:00,477,238.0,164.0
2023-08-06 16:25:00,478,238.0,164.0
2023-08-06 16:25:00,479,246.0,163.986282
2023-08-06 16:25:00,480,236.0,164.0
2023-08-06 16:25:00,481,236.0,164.0
2023-08-06 16:25:00,482,244.0,163.986282
2023-08-06 16:25:00,485,45.0,20.00061
2023-08-06 16:25:00,486,0.0,0.0
2023-08-06 16:25:00,487,0.0,0.0
2023-08-06 16:25:00,488,0.0,0.0
2023-08-06 16:25:00,489,997.0,795.0
2023-08-06 16:25:00,490,999.0,795.0
2023-08-06 16:25:00,491,969.0,791.0
2023-08-06 16:25:00,492,968.0,786.0
2023-08-06 16:25:00,493,994.0,795.0
2023-08-06 16:25:00,494,992.0,795.0
2023-08-06 16:25:00,495,0.0,0.0
2023-08-06 16:25:00,496,0.0,0.0
2023-08-06 16:25:00,497,0.0,0.0
2023-08-06 16:25:00,498,0.0,0.0
2023-08-06 16:25:00,499,0.0,0.0
2023-08-06 16:25:00,501,273.0,273.0
2023-08-06 16:25:00,502,270.033813,270.033813
2023-08-06 16:25:00,503,283.0,283.0
2023-08-06 16:25:00,507,135.0,59.001785
2023-08-06 16:25:00,508,139.199997,106.0
2023-08-06 16:25:00,511,0.0,0.0
2023-08-06 16:25:00,512,0.0,0.0
2023-08-06 16:25:00,513,305.0,305.0
2023-08-06 16:25:00,514,133.0,133.0
2023-08-06 16:25:00,516,850.012939,749.988525
2023-08-06 16:25:00,521,939.0,798.000305
2023-08-06 16:25:00,522,939.0,782.154968
2023-08-06 16:25:00,523,0.0,0.0
2023-08-06 16:25:00,524,0.0,0.0
2023-08-06 16:25:00,525,0.0,0.0
2023-08-06 16:25:00,526,229.548035,131.0
2023-08-06 16:25:00,527,1357.0,1058.099976
2023-08-06 16:25:00,528,131.0,131.0
2023-08-06 16:25:00,529,707.269226,577.0
2023-08-06 16:25:00,530,716.826904,577.0
2023-08-06 16:25:00,533,0.0,0.0
2023-08-06 16:25:00,534,0.0,0.0
2023-08-06 16:25:00,535,0.0,0.0
2023-08-06 16:25:00,536,0.0,0.0
2023-08-06 16:25:00,537,0.0,0.0
2023-08-06 16:25:00,538,0.0,0.0
2023-08-06 16:25:00,539,0.0,0.0
2023-08-06 16:25:00,540,0.0,0.0
2023-08-06 16:25:00,541,0.0,0.0
2023-08-06 16:25:00,542,0.0,0.0
2023-08-06 16:25:00,544,1012.0,795.0
2023-08-06 16:25:00,545,1012.0,795.0
2023-08-06 16:25:00,546,333.0,186.0
2023-08-06 16:25:00,547,333.0,186.0
2023-08-06 16:25:00,548,326.0,254.0
2023-08-06 16:25:00,549,219.0,87.0
2023-08-06 16:25:00,550,117.0,65.0
2023-08-06 16:25:00,552,0.0,0.0
2023-08-06 16:25:00,553,0.0,0.0
2023-08-06 16:30:00,1,0.0,0.0
2023-08-06 16:30:00,2,50.0,20.001221
2023-08-06 16:30:00,3,0.0,0.0
2023-08-06 16:30:00,4,460.357941,440.347443
2023-08-06 16:30:00,5,0.0,0.0
2023-08-06 16:30:00,6,434.669098,414.658478
2023-08-06 16:30:00,7,455.547516,435.561676
2023-08-06 16:30:00,8,0.0,0.0
2023-08-06 16:30:00,9,479.79837,372.285614
2023-08-06 16:30:00,10,0.0,0.0
2023-08-06 16:30:00,11,0.0,0.0
2023-08-06 16:30:00,12,0.0,0.0
2023-08-06 16:30:00,15,394.503662,394.503662
2023-08-06 16:30:00,16,0.0,0.0
2023-08-06 16:30:00,17,354.924225,354.924225
2023-08-06 16:30:00,18,380.018097,380.018097
2023-08-06 16:30:00,27,615.0,615.0
2023-08-06 16:30:00,28,0.0,0.0
2023-08-06 16:30:00,29,612.0,612.0
2023-08-06 16:30:00,33,0.0,0.0
2023-08-06 16:30:00,36,1000.0,795.0
2023-08-06 16:30:00,37,992.0,795.0
2023-08-06 16:30:00,43,0.0,0.0
2023-08-06 16:30:00,46,445.009064,445.009064
2023-08-06 16:30:00,47,0.0,0.0
2023-08-06 16:30:00,48,0.0,0.0
2023-08-06 16:30:00,49,410.021515,410.021515
2023-08-06 16:30:00,50,0.0,0.0
2023-08-06 16:30:00,51,405.012726,405.012726
2023-08-06 16:30:00,52,0.0,0.0
2023-08-06 16:30:00,53,0.0,0.0
2023-08-06 16:30:00,54,0.0,0.0
2023-08-06 16:30:00,55,0.0,0.0
2023-08-06 16:30:00,56,0.0,0.0
2023-08-06 16:30:00,57,0.0,0.0
2023-08-06 16:30:00,58,0.0,0.0
2023-08-06 16:30:00,59,0.0,0.0
2023-08-06 16:30:00,60,0.0,0.0
2023-08-06 16:30:00,61,282.185089,282.185089
2023-08-06 16:30:00,62,300.504303,300.504303
2023-08-06 16:30:00,63,0.0,0.0
2023-08-06 16:30:00,64,280.014557,280.014557
2023-08-06 16:30:00,65,294.470856,294.470856
2023-08-06 16:30:00,66,341.732574,297.967072
2023-08-06 16:30:00,67,353.684357,302.529572
2023-08-06 16:30:00,68,335.483917,283.907623
2023-08-06 16:30:00,69,775.352966,670.0
2023-08-06 16:30:00,70,773.770569,670.564209
2023-08-06 16:30:00,71,0.0,0.0
2023-08-06 16:30:00,72,0.0,0.0
2023-08-06 16:30:00,73,0.0,0.0
2023-08-06 16:30:00,74,0.0,0.0
2023-08-06 16:30:00,75,0.0,0.0
2023-08-06 16:30:00,76,0.0,0.0
2023-08-06 16:30:00,77,0.0,0.0
2023-08-06 16:30:00,78,0.0,0.0
2023-08-06 16:30:00,79,156.0,110.005325
2023-08-06 16:30:00,80,0.0,0.0
2023-08-06 16:30:00,83,321.83844,320.353729
2023-08-06 16:30:00,84,329.509247,329.509247
2023-08-06 16:30:00,85,320.0,320.0
2023-08-06 16:30:00,86,352.980011,320.0
2023-08-06 16:30:00,87,353.720001,324.596527
2023-08-06 16:30:00,88,324.745331,324.745331
2023-08-06 16:30:00,89,355.200012,330.003937
2023-08-06 16:30:00,90,352.089203,330.003937
2023-08-06 16:30:00,91,806.390991,750.0
2023-08-06 16:30:00,92,947.169434,763.952393
2023-08-06 16:30:00,95,0.0,0.0
2023-08-06 16:30:00,96,0.0,0.0
2023-08-06 16:30:00,97,0.0,0.0
2023-08-06 16:30:00,98,0.0,0.0
2023-08-06 16:30:00,99,0.0,0.0
2023-08-06 16:30:00,100,0.0,0.0
2023-08-06 16:30:00,101,0.0,0.0
2023-08-06 16:30:00,102,0.0,0.0
2023-08-06 16:30:00,103,0.0,0.0
2023-08-06 16:30:00,104,0.0,0.0
2023-08-06 16:30:00,105,0.0,0.0
2023-08-06 16:30:00,106,0.0,0.0
2023-08-06 16:30:00,107,0.0,0.0
2023-08-06 16:30:00,108,0.0,0.0
2023-08-06 16:30:00,112,0.0,0.0
2023-08-06 16:30:00,113,0.0,0.0
2023-08-06 16:30:00,114,0.0,0.0
2023-08-06 16:30:00,115,750.045654,750.045654
2023-08-06 16:30:00,116,0.0,0.0
2023-08-06 16:30:00,117,0.0,0.0
2023-08-06 16:30:00,118,0.0,0.0
2023-08-06 16:30:00,119,0.0,0.0
2023-08-06 16:30:00,120,100.0,60.000153
2023-08-06 16:30:00,126,0.0,0.0
2023-08-06 16:30:00,127,11.0,8.0
2023-08-06 16:30:00,128,986.0,750.0
2023-08-06 16:30:00,129,984.0,750.0
2023-08-06 16:30:00,130,0.0,0.0
2023-08-06 16:30:00,131,974.0,718.0
2023-08-06 16:30:00,132,921.0,758.0
2023-08-06 16:30:00,133,950.0,755.0
2023-08-06 16:30:00,134,0.0,0.0
2023-08-06 16:30:00,135,210.0,210.0
2023-08-06 16:30:00,136,148.5,109.996994
2023-08-06 16:30:00,137,31.472145,0.0
2023-08-06 16:30:00,138,0.0,0.0
2023-08-06 16:30:00,139,271.0,188.0
2023-08-06 16:30:00,140,271.0,188.0
2023-08-06 16:30:00,141,269.0,188.0
2023-08-06 16:30:00,142,34.778267,0.0
2023-08-06 16:30:00,143,0.0,0.0
2023-08-06 16:30:00,144,25.624195,0.0
2023-08-06 16:30:00,145,154.0,88.436272
2023-08-06 16:30:00,146,154.0,88.436272
2023-08-06 16:30:00,147,171.0,104.0
2023-08-06 16:30:00,150,0.0,0.0
2023-08-06 16:30:00,151,0.0,0.0
2023-08-06 16:30:00,152,0.0,0.0
2023-08-06 16:30:00,153,0.0,0.0
2023-08-06 16:30:00,154,218.0,218.0
2023-08-06 16:30:00,155,120.0,120.0
2023-08-06 16:30:00,156,359.996307,340.0
2023-08-06 16:30:00,158,0.0,0.0
2023-08-06 16:30:00,159,1010.0,795.0
2023-08-06 16:30:00,160,0.0,0.0
2023-08-06 16:30:00,161,0.0,0.0
2023-08-06 16:30:00,162,0.0,0.0
2023-08-06 16:30:00,166,0.0,0.0
2023-08-06 16:30:00,167,0.0,0.0
2023-08-06 16:30:00,168,0.0,0.0
2023-08-06 16:30:00,169,0.0,0.0
2023-08-06 16:30:00,170,0.0,0.0
2023-08-06 16:30:00,171,0.0,0.0
2023-08-06 16:30:00,172,0.0,0.0
2023-08-06 16:30:00,173,0.0,0.0
2023-08-06 16:30:00,174,0.0,0.0
2023-08-06 16:30:00,175,275.0,152.0
2023-08-06 16:30:00,176,275.0,153.710236
2023-08-06 16:30:00,177,292.0,214.0
2023-08-06 16:30:00,178,0.0,0.0
2023-08-06 16:30:00,179,0.0,0.0
2023-08-06 16:30:00,180,0.0,0.0
2023-08-06 16:30:00,181,142.0,115.997803
2023-08-06 16:30:00,182,142.0,115.997803
2023-08-06 16:30:00,183,167.0,120.0
2023-08-06 16:30:00,184,139.0,115.997803
2023-08-06 16:30:00,185,139.0,115.997803
2023-08-06 16:30:00,186,170.0,122.0
2023-08-06 16:30:00,187,141.991943,119.995728
2023-08-06 16:30:00,188,141.991943,119.995728
2023-08-06 16:30:00,189,170.0,120.0
2023-08-06 16:30:00,190,1000.0,795.0
2023-08-06 16:30:00,191,1000.0,795.0
2023-08-06 16:30:00,193,0.0,0.0
2023-08-06 16:30:00,194,0.0,0.0
2023-08-06 16:30:00,195,25.72805,10.0
2023-08-06 16:30:00,196,0.0,0.0
2023-08-06 16:30:00,197,0.0,0.0
2023-08-06 16:30:00,198,0.0,0.0
2023-08-06 16:30:00,200,0.0,0.0
2023-08-06 16:30:00,207,0.0,0.0
2023-08-06 16:30:00,208,0.0,0.0
2023-08-06 16:30:00,209,0.0,0.0
2023-08-06 16:30:00,210,0.0,0.0
2023-08-06 16:30:00,211,0.0,0.0
2023-08-06 16:30:00,212,0.0,0.0
2023-08-06 16:30:00,213,0.0,0.0
2023-08-06 16:30:00,214,0.0,0.0
2023-08-06 16:30:00,215,0.0,0.0
2023-08-06 16:30:00,216,0.0,0.0
2023-08-06 16:30:00,217,0.0,0.0
2023-08-06 16:30:00,218,25.0,20.99826
2023-08-06 16:30:00,219,0.0,0.0
2023-08-06 16:30:00,220,25.0,20.99826
2023-08-06 16:30:00,231,0.0,0.0
2023-08-06 16:30:00,232,0.0,0.0
2023-08-06 16:30:00,233,0.0,0.0
2023-08-06 16:30:00,234,0.0,0.0
2023-08-06 16:30:00,237,0.0,0.0
2023-08-06 16:30:00,238,0.0,0.0
2023-08-06 16:30:00,240,265.0,265.0
2023-08-06 16:30:00,241,128.0,128.0
2023-08-06 16:30:00,242,138.0,123.0
2023-08-06 16:30:00,243,160.0,157.5
2023-08-06 16:30:00,244,160.0,157.5
2023-08-06 16:30:00,247,68.0,67.0
2023-08-06 16:30:00,248,65.0,26.5
2023-08-06 16:30:00,249,145.666672,99.553833
2023-08-06 16:30:00,250,145.666672,99.425659
2023-08-06 16:30:00,251,145.666672,99.590454
2023-08-06 16:30:00,252,246.0,195.0
2023-08-06 16:30:00,253,96.0,96.0
2023-08-06 16:30:00,254,39.0,39.0
2023-08-06 16:30:00,255,228.5,228.5
2023-08-06 16:30:00,256,228.5,228.5
2023-08-06 16:30:00,257,255.0,255.0
2023-08-06 16:30:00,258,0.0,0.0
2023-08-06 16:30:00,259,0.0,0.0
2023-08-06 16:30:00,260,0.0,0.0
2023-08-06 16:30:00,264,0.0,0.0
2023-08-06 16:30:00,265,10.000229,5.000229
2023-08-06 16:30:00,266,0.0,0.0
2023-08-06 16:30:00,267,0.0,0.0
2023-08-06 16:30:00,268,224.0,131.0
2023-08-06 16:30:00,269,224.0,131.0
2023-08-06 16:30:00,270,227.0,131.0
2023-08-06 16:30:00,271,0.0,0.0
2023-08-06 16:30:00,272,0.0,0.0
2023-08-06 16:30:00,273,0.0,0.0
2023-08-06 16:30:00,274,0.0,0.0
2023-08-06 16:30:00,275,26.435522,0.0
2023-08-06 16:30:00,276,18.701366,0.0
2023-08-06 16:30:00,277,142.0,100.0
2023-08-06 16:30:00,278,71.0,50.0
2023-08-06 16:30:00,279,0.0,0.0
2023-08-06 16:30:00,280,0.0,0.0
2023-08-06 16:30:00,281,0.0,0.0
2023-08-06 16:30:00,282,0.0,0.0
2023-08-06 16:30:00,283,0.0,0.0
2023-08-06 16:30:00,284,0.0,0.0
2023-08-06 16:30:00,285,0.0,0.0
2023-08-06 16:30:00,286,0.0,0.0
2023-08-06 16:30:00,287,27.662413,0.0
2023-08-06 16:30:00,288,13.96929,0.0
2023-08-06 16:30:00,289,0.0,0.0
2023-08-06 16:30:00,290,0.0,0.0
2023-08-06 16:30:00,291,0.0,0.0
2023-08-06 16:30:00,292,0.0,0.0
2023-08-06 16:30:00,293,0.0,0.0
2023-08-06 16:30:00,294,0.0,0.0
2023-08-06 16:30:00,299,167.5,123.99823
2023-08-06 16:30:00,300,167.5,123.99823
2023-08-06 16:30:00,301,167.0,123.99823
2023-08-06 16:30:00,302,167.0,123.99823
2023-08-06 16:30:00,303,188.0,132.0
2023-08-06 16:30:00,304,188.0,132.0
2023-08-06 16:30:00,305,349.0,349.0
2023-08-06 16:30:00,306,334.0,334.0
2023-08-06 16:30:00,307,344.0,344.0
2023-08-06 16:30:00,308,135.0,119.995728
2023-08-06 16:30:00,309,135.0,119.995728
2023-08-06 16:30:00,310,154.0,122.0
2023-08-06 16:30:00,311,140.0,119.995728
2023-08-06 16:30:00,312,140.0,119.995728
2023-08-06 16:30:00,313,159.0,122.0
2023-08-06 16:30:00,314,137.5,119.995728
2023-08-06 16:30:00,315,137.5,119.995728
2023-08-06 16:30:00,316,158.0,122.0
2023-08-06 16:30:00,317,133.5,119.995728
2023-08-06 16:30:00,318,133.5,119.995728
2023-08-06 16:30:00,319,158.0,122.0
2023-08-06 16:30:00,320,146.5,122.0
2023-08-06 16:30:00,321,146.5,122.0
2023-08-06 16:30:00,322,169.0,136.0
2023-08-06 16:30:00,323,157.0,122.0
2023-08-06 16:30:00,324,157.0,122.0
2023-08-06 16:30:00,325,171.0,136.0
2023-08-06 16:30:00,326,132.5,112.0
2023-08-06 16:30:00,327,132.5,112.0
2023-08-06 16:30:00,328,173.0,150.0
2023-08-06 16:30:00,329,0.0,0.0
2023-08-06 16:30:00,330,0.0,0.0
2023-08-06 16:30:00,331,815.968628,652.395874
2023-08-06 16:30:00,332,813.0,645.830933
2023-08-06 16:30:00,333,0.0,0.0
2023-08-06 16:30:00,334,65.0,65.0
2023-08-06 16:30:00,335,65.0,65.0
2023-08-06 16:30:00,336,49.0,49.0
2023-08-06 16:30:00,337,0.0,0.0
2023-08-06 16:30:00,338,0.0,0.0
2023-08-06 16:30:00,339,0.0,0.0
2023-08-06 16:30:00,340,818.0,673.805664
2023-08-06 16:30:00,341,817.0,676.253296
2023-08-06 16:30:00,342,166.0,135.0
2023-08-06 16:30:00,343,0.0,0.0
2023-08-06 16:30:00,344,0.0,0.0
2023-08-06 16:30:00,345,0.0,0.0
2023-08-06 16:30:00,346,89.647736,80.0
2023-08-06 16:30:00,347,163.0,163.0
2023-08-06 16:30:00,348,0.0,0.0
2023-08-06 16:30:00,349,0.0,0.0
2023-08-06 16:30:00,350,0.0,0.0
2023-08-06 16:30:00,351,0.0,0.0
2023-08-06 16:30:00,352,0.0,0.0
2023-08-06 16:30:00,353,0.0,0.0
2023-08-06 16:30:00,354,0.0,0.0
2023-08-06 16:30:00,355,0.0,0.0
2023-08-06 16:30:00,356,0.0,0.0
2023-08-06 16:30:00,357,26.5,10.0
2023-08-06 16:30:00,358,0.0,0.0
2023-08-06 16:30:00,359,20.0,10.000153
2023-08-06 16:30:00,360,0.0,0.0
2023-08-06 16:30:00,361,0.0,0.0
2023-08-06 16:30:00,362,0.0,0.0
2023-08-06 16:30:00,363,0.0,0.0
2023-08-06 16:30:00,364,0.0,0.0
2023-08-06 16:30:00,365,703.033264,665.471436
2023-08-06 16:30:00,366,479.897339,479.897339
2023-08-06 16:30:00,367,0.0,0.0
2023-08-06 16:30:00,368,0.0,0.0
2023-08-06 16:30:00,369,0.0,0.0
2023-08-06 16:30:00,370,0.0,0.0
2023-08-06 16:30:00,371,0.0,0.0
2023-08-06 16:30:00,372,0.0,0.0
2023-08-06 16:30:00,373,0.0,0.0
2023-08-06 16:30:00,374,0.0,0.0
2023-08-06 16:30:00,375,0.0,0.0
2023-08-06 16:30:00,376,152.5,116.662704
2023-08-06 16:30:00,377,152.5,116.662704
2023-08-06 16:30:00,378,146.0,116.662704
2023-08-06 16:30:00,379,0.0,0.0
2023-08-06 16:30:00,380,0.0,0.0
2023-08-06 16:30:00,381,0.0,0.0
2023-08-06 16:30:00,382,0.0,0.0
2023-08-06 16:30:00,383,154.0,127.972534
2023-08-06 16:30:00,384,3.093047,0.0
2023-08-06 16:30:00,385,254.5,195.970108
2023-08-06 16:30:00,386,254.5,196.541565
2023-08-06 16:30:00,387,274.0,216.629486
2023-08-06 16:30:00,388,254.0,181.319641
2023-08-06 16:30:00,389,254.0,180.755005
2023-08-06 16:30:00,390,274.0,202.0
2023-08-06 16:30:00,419,279.0,190.002136
2023-08-06 16:30:00,420,279.0,190.002136
2023-08-06 16:30:00,421,261.0,190.002136
2023-08-06 16:30:00,422,180.0,180.0
2023-08-06 16:30:00,423,180.0,180.0
2023-08-06 16:30:00,432,216.0,216.0
2023-08-06 16:30:00,433,396.0,396.0
2023-08-06 16:30:00,434,253.5,180.013397
2023-08-06 16:30:00,435,253.5,180.013397
2023-08-06 16:30:00,436,256.5,180.013397
2023-08-06 16:30:00,437,256.5,180.013397
2023-08-06 16:30:00,438,257.0,208.0
2023-08-06 16:30:00,439,259.0,208.0
2023-08-06 16:30:00,440,145.0,120.0
2023-08-06 16:30:00,441,145.0,120.0
2023-08-06 16:30:00,442,163.0,120.0
2023-08-06 16:30:00,443,0.0,0.0
2023-08-06 16:30:00,444,0.0,0.0
2023-08-06 16:30:00,450,207.0,203.0
2023-08-06 16:30:00,451,81.0,81.0
2023-08-06 16:30:00,452,227.0,223.0
2023-08-06 16:30:00,453,110.0,110.0
2023-08-06 16:30:00,459,0.0,0.0
2023-08-06 16:30:00,467,12.0,5.000153
2023-08-06 16:30:00,468,12.0,4.000366
2023-08-06 16:30:00,469,5.000153,1.600391
2023-08-06 16:30:00,471,4.298498,0.0
2023-08-06 16:30:00,472,208.0,180.0
2023-08-06 16:30:00,473,125.0,90.0
2023-08-06 16:30:00,474,211.0,180.0
2023-08-06 16:30:00,475,125.0,90.0
2023-08-06 16:30:00,477,238.0,164.0
2023-08-06 16:30:00,478,238.0,164.0
2023-08-06 16:30:00,479,246.0,163.986282
2023-08-06 16:30:00,480,236.0,164.0
2023-08-06 16:30:00,481,236.0,164.0
2023-08-06 16:30:00,482,244.0,163.986282
2023-08-06 16:30:00,485,45.0,20.00061
2023-08-06 16:30:00,486,0.0,0.0
2023-08-06 16:30:00,487,0.0,0.0
2023-08-06 16:30:00,488,0.0,0.0
2023-08-06 16:30:00,489,997.0,795.0
2023-08-06 16:30:00,490,999.0,795.0
2023-08-06 16:30:00,491,969.0,791.0
2023-08-06 16:30:00,492,968.0,786.0
2023-08-06 16:30:00,493,994.0,795.0
2023-08-06 16:30:00,494,992.0,795.0
2023-08-06 16:30:00,495,0.0,0.0
2023-08-06 16:30:00,496,0.0,0.0
2023-08-06 16:30:00,497,0.0,0.0
2023-08-06 16:30:00,498,0.0,0.0
2023-08-06 16:30:00,499,0.0,0.0
2023-08-06 16:30:00,501,273.0,158.003479
2023-08-06 16:30:00,502,273.009399,273.009399
2023-08-06 16:30:00,503,283.0,200.0
2023-08-06 16:30:00,507,135.0,59.001785
2023-08-06 16:30:00,508,139.199997,106.0
2023-08-06 16:30:00,511,0.0,0.0
2023-08-06 16:30:00,512,0.0,0.0
2023-08-06 16:30:00,513,305.0,305.0
2023-08-06 16:30:00,514,133.0,133.0
2023-08-06 16:30:00,516,850.012939,749.988525
2023-08-06 16:30:00,521,939.0,773.640381
2023-08-06 16:30:00,522,939.0,761.555359
2023-08-06 16:30:00,523,0.0,0.0
2023-08-06 16:30:00,524,0.0,0.0
2023-08-06 16:30:00,525,0.0,0.0
2023-08-06 16:30:00,526,229.2276,131.0
2023-08-06 16:30:00,527,1357.0,1058.099976
2023-08-06 16:30:00,528,131.0,131.0
2023-08-06 16:30:00,529,707.269226,577.0
2023-08-06 16:30:00,530,716.826904,577.0
2023-08-06 16:30:00,533,0.0,0.0
2023-08-06 16:30:00,534,0.0,0.0
2023-08-06 16:30:00,535,0.0,0.0
2023-08-06 16:30:00,536,0.0,0.0
2023-08-06 16:30:00,537,0.0,0.0
2023-08-06 16:30:00,538,0.0,0.0
2023-08-06 16:30:00,539,0.0,0.0
2023-08-06 16:30:00,540,0.0,0.0
2023-08-06 16:30:00,541,0.0,0.0
2023-08-06 16:30:00,542,0.0,0.0
2023-08-06 16:30:00,544,1012.0,795.0
2023-08-06 16:30:00,545,1012.0,795.0
2023-08-06 16:30:00,546,333.0,186.0
2023-08-06 16:30:00,547,333.0,186.0
2023-08-06 16:30:00,548,326.0,254.0
2023-08-06 16:30:00,549,219.0,87.0
2023-08-06 16:30:00,550,117.0,65.0
2023-08-06 16:30:00,552,0.0,0.0
2023-08-06 16:30:00,553,0.0,0.0
2023-08-06 16:35:00,1,0.0,0.0
2023-08-06 16:35:00,2,50.0,20.001221
2023-08-06 16:35:00,3,0.0,0.0
2023-08-06 16:35:00,4,460.357941,440.347443
2023-08-06 16:35:00,5,0.0,0.0
2023-08-06 16:35:00,6,434.669098,414.658478
2023-08-06 16:35:00,7,455.547516,435.561676
2023-08-06 16:35:00,8,0.0,0.0
2023-08-06 16:35:00,9,479.79837,367.644379
2023-08-06 16:35:00,10,0.0,0.0
2023-08-06 16:35:00,11,0.0,0.0
2023-08-06 16:35:00,12,0.0,0.0
2023-08-06 16:35:00,15,394.595215,394.595215
2023-08-06 16:35:00,16,0.0,0.0
2023-08-06 16:35:00,17,374.786041,374.786041
2023-08-06 16:35:00,18,380.018097,380.018097
2023-08-06 16:35:00,27,615.0,615.0
2023-08-06 16:35:00,28,0.0,0.0
2023-08-06 16:35:00,29,612.0,612.0
2023-08-06 16:35:00,33,0.0,0.0
2023-08-06 16:35:00,36,1000.0,795.0
2023-08-06 16:35:00,37,992.0,795.0
2023-08-06 16:35:00,43,0.0,0.0
2023-08-06 16:35:00,46,445.009064,445.009064
2023-08-06 16:35:00,47,0.0,0.0
2023-08-06 16:35:00,48,0.0,0.0
2023-08-06 16:35:00,49,410.021515,410.021515
2023-08-06 16:35:00,50,0.0,0.0
2023-08-06 16:35:00,51,405.012726,405.012726
2023-08-06 16:35:00,52,0.0,0.0
2023-08-06 16:35:00,53,0.0,0.0
2023-08-06 16:35:00,54,0.0,0.0
2023-08-06 16:35:00,55,2.98724,0.0
2023-08-06 16:35:00,56,3.075525,0.0
2023-08-06 16:35:00,57,0.0,0.0
2023-08-06 16:35:00,58,0.0,0.0
2023-08-06 16:35:00,59,0.0,0.0
2023-08-06 16:35:00,60,0.0,0.0
2023-08-06 16:35:00,61,283.33902,283.33902
2023-08-06 16:35:00,62,299.571411,299.571411
2023-08-06 16:35:00,63,0.0,0.0
2023-08-06 16:35:00,64,280.014557,280.014557
2023-08-06 16:35:00,65,340.095978,294.470856
2023-08-06 16:35:00,66,341.732574,297.967072
2023-08-06 16:35:00,67,353.684357,302.529572
2023-08-06 16:35:00,68,335.508698,283.907623
2023-08-06 16:35:00,69,775.352966,670.0
2023-08-06 16:35:00,70,773.770569,670.792969
2023-08-06 16:35:00,71,0.0,0.0
2023-08-06 16:35:00,72,0.0,0.0
2023-08-06 16:35:00,73,0.0,0.0
2023-08-06 16:35:00,74,0.0,0.0
2023-08-06 16:35:00,75,0.0,0.0
2023-08-06 16:35:00,76,0.0,0.0
2023-08-06 16:35:00,77,0.0,0.0
2023-08-06 16:35:00,78,0.0,0.0
2023-08-06 16:35:00,79,156.0,110.005325
2023-08-06 16:35:00,80,0.0,0.0
2023-08-06 16:35:00,83,350.565826,320.353729
2023-08-06 16:35:00,84,356.88092,329.509247
2023-08-06 16:35:00,85,332.916504,320.031219
2023-08-06 16:35:00,86,352.980011,320.0
2023-08-06 16:35:00,87,353.720001,324.596527
2023-08-06 16:35:00,88,351.58371,324.745331
2023-08-06 16:35:00,89,355.200012,330.003937
2023-08-06 16:35:00,90,349.313477,330.003937
2023-08-06 16:35:00,91,806.390991,750.0
2023-08-06 16:35:00,92,947.169434,768.378174
2023-08-06 16:35:00,95,0.0,0.0
2023-08-06 16:35:00,96,0.0,0.0
2023-08-06 16:35:00,97,0.0,0.0
2023-08-06 16:35:00,98,0.0,0.0
2023-08-06 16:35:00,99,0.0,0.0
2023-08-06 16:35:00,100,0.0,0.0
2023-08-06 16:35:00,101,0.0,0.0
2023-08-06 16:35:00,102,0.0,0.0
2023-08-06 16:35:00,103,0.0,0.0
2023-08-06 16:35:00,104,0.0,0.0
2023-08-06 16:35:00,105,0.0,0.0
2023-08-06 16:35:00,106,0.0,0.0
2023-08-06 16:35:00,107,0.0,0.0
2023-08-06 16:35:00,108,0.0,0.0
2023-08-06 16:35:00,112,0.0,0.0
2023-08-06 16:35:00,113,0.0,0.0
2023-08-06 16:35:00,114,0.0,0.0
2023-08-06 16:35:00,115,750.045654,750.045654
2023-08-06 16:35:00,116,0.0,0.0
2023-08-06 16:35:00,117,0.0,0.0
2023-08-06 16:35:00,118,0.0,0.0
2023-08-06 16:35:00,119,0.0,0.0
2023-08-06 16:35:00,120,100.0,60.000153
2023-08-06 16:35:00,126,0.0,0.0
2023-08-06 16:35:00,127,11.0,8.0
2023-08-06 16:35:00,128,986.0,750.0
2023-08-06 16:35:00,129,984.0,750.0
2023-08-06 16:35:00,130,0.0,0.0
2023-08-06 16:35:00,131,974.0,718.0
2023-08-06 16:35:00,132,921.0,758.0
2023-08-06 16:35:00,133,950.0,755.0
2023-08-06 16:35:00,134,0.0,0.0
2023-08-06 16:35:00,135,210.0,210.0
2023-08-06 16:35:00,136,148.5,109.996994
2023-08-06 16:35:00,137,148.5,109.996994
2023-08-06 16:35:00,138,0.0,0.0
2023-08-06 16:35:00,139,271.0,188.0
2023-08-06 16:35:00,140,271.0,188.0
2023-08-06 16:35:00,141,269.0,188.0
2023-08-06 16:35:00,142,37.854473,0.0
2023-08-06 16:35:00,143,0.0,0.0
2023-08-06 16:35:00,144,22.291857,0.0
2023-08-06 16:35:00,145,154.0,88.436272
2023-08-06 16:35:00,146,154.0,88.436272
2023-08-06 16:35:00,147,171.0,104.0
2023-08-06 16:35:00,150,0.0,0.0
2023-08-06 16:35:00,151,0.0,0.0
2023-08-06 16:35:00,152,0.0,0.0
2023-08-06 16:35:00,153,0.0,0.0
2023-08-06 16:35:00,154,218.0,218.0
2023-08-06 16:35:00,155,120.0,120.0
2023-08-06 16:35:00,156,359.996307,340.0
2023-08-06 16:35:00,158,0.0,0.0
2023-08-06 16:35:00,159,1010.0,795.0
2023-08-06 16:35:00,160,0.0,0.0
2023-08-06 16:35:00,161,0.0,0.0
2023-08-06 16:35:00,162,0.0,0.0
2023-08-06 16:35:00,166,0.0,0.0
2023-08-06 16:35:00,167,0.0,0.0
2023-08-06 16:35:00,168,0.0,0.0
2023-08-06 16:35:00,169,0.0,0.0
2023-08-06 16:35:00,170,0.0,0.0
2023-08-06 16:35:00,171,0.0,0.0
2023-08-06 16:35:00,172,0.0,0.0
2023-08-06 16:35:00,173,15.09295,0.0
2023-08-06 16:35:00,174,0.0,0.0
2023-08-06 16:35:00,175,275.0,152.0
2023-08-06 16:35:00,176,275.0,153.767487
2023-08-06 16:35:00,177,292.0,214.0
2023-08-06 16:35:00,178,0.0,0.0
2023-08-06 16:35:00,179,0.0,0.0
2023-08-06 16:35:00,180,0.0,0.0
2023-08-06 16:35:00,181,142.0,115.997803
2023-08-06 16:35:00,182,142.0,115.997803
2023-08-06 16:35:00,183,167.0,120.0
2023-08-06 16:35:00,184,139.0,115.997803
2023-08-06 16:35:00,185,139.0,115.997803
2023-08-06 16:35:00,186,170.0,122.0
2023-08-06 16:35:00,187,141.991943,119.995728
2023-08-06 16:35:00,188,141.991943,119.995728
2023-08-06 16:35:00,189,170.0,120.0
2023-08-06 16:35:00,190,1000.0,795.0
2023-08-06 16:35:00,191,1000.0,795.0
2023-08-06 16:35:00,193,0.0,0.0
2023-08-06 16:35:00,194,0.0,0.0
2023-08-06 16:35:00,195,25.72805,10.0
2023-08-06 16:35:00,196,0.0,0.0
2023-08-06 16:35:00,197,0.0,0.0
2023-08-06 16:35:00,198,0.0,0.0
2023-08-06 16:35:00,200,0.0,0.0
2023-08-06 16:35:00,207,0.0,0.0
2023-08-06 16:35:00,208,0.0,0.0
2023-08-06 16:35:00,209,0.0,0.0
2023-08-06 16:35:00,210,0.0,0.0
2023-08-06 16:35:00,211,0.0,0.0
2023-08-06 16:35:00,212,0.0,0.0
2023-08-06 16:35:00,213,0.0,0.0
2023-08-06 16:35:00,214,0.0,0.0
2023-08-06 16:35:00,215,0.0,0.0
2023-08-06 16:35:00,216,0.0,0.0
2023-08-06 16:35:00,217,0.0,0.0
2023-08-06 16:35:00,218,25.0,20.99826
2023-08-06 16:35:00,219,0.0,0.0
2023-08-06 16:35:00,220,25.0,20.99826
2023-08-06 16:35:00,231,0.0,0.0
2023-08-06 16:35:00,232,0.0,0.0
2023-08-06 16:35:00,233,0.0,0.0
2023-08-06 16:35:00,234,0.0,0.0
2023-08-06 16:35:00,237,0.0,0.0
2023-08-06 16:35:00,238,0.0,0.0
2023-08-06 16:35:00,240,265.0,265.0
2023-08-06 16:35:00,241,128.0,128.0
2023-08-06 16:35:00,242,138.0,123.0
2023-08-06 16:35:00,243,160.0,157.5
2023-08-06 16:35:00,244,160.0,157.5
2023-08-06 16:35:00,247,68.0,67.0
2023-08-06 16:35:00,248,65.0,26.5
2023-08-06 16:35:00,249,145.666672,99.590454
2023-08-06 16:35:00,250,145.666672,99.425659
2023-08-06 16:35:00,251,145.666672,99.590454
2023-08-06 16:35:00,252,246.0,195.0
2023-08-06 16:35:00,253,96.0,96.0
2023-08-06 16:35:00,254,39.0,39.0
2023-08-06 16:35:00,255,228.5,173.776291
2023-08-06 16:35:00,256,228.5,173.776291
2023-08-06 16:35:00,257,255.0,220.297165
2023-08-06 16:35:00,258,0.0,0.0
2023-08-06 16:35:00,259,0.0,0.0
2023-08-06 16:35:00,260,0.0,0.0
2023-08-06 16:35:00,264,0.0,0.0
2023-08-06 16:35:00,265,10.000229,5.000229
2023-08-06 16:35:00,266,0.0,0.0
2023-08-06 16:35:00,267,0.0,0.0
2023-08-06 16:35:00,268,224.0,131.0
2023-08-06 16:35:00,269,224.0,131.0
2023-08-06 16:35:00,270,227.0,131.0
2023-08-06 16:35:00,271,0.0,0.0
2023-08-06 16:35:00,272,0.0,0.0
2023-08-06 16:35:00,273,0.0,0.0
2023-08-06 16:35:00,274,0.0,0.0
2023-08-06 16:35:00,275,26.429356,0.0
2023-08-06 16:35:00,276,19.538834,0.0
2023-08-06 16:35:00,277,142.0,100.0
2023-08-06 16:35:00,278,71.0,50.0
2023-08-06 16:35:00,279,9.204356,0.0
2023-08-06 16:35:00,280,0.0,0.0
2023-08-06 16:35:00,281,4.047521,0.0
2023-08-06 16:35:00,282,0.0,0.0
2023-08-06 16:35:00,283,0.0,0.0
2023-08-06 16:35:00,284,0.0,0.0
2023-08-06 16:35:00,285,0.0,0.0
2023-08-06 16:35:00,286,0.0,0.0
2023-08-06 16:35:00,287,27.219055,0.0
2023-08-06 16:35:00,288,73.0,50.0
2023-08-06 16:35:00,289,0.0,0.0
2023-08-06 16:35:00,290,0.0,0.0
2023-08-06 16:35:00,291,0.0,0.0
2023-08-06 16:35:00,292,0.0,0.0
2023-08-06 16:35:00,293,0.0,0.0
2023-08-06 16:35:00,294,0.0,0.0
2023-08-06 16:35:00,299,167.5,123.99823
2023-08-06 16:35:00,300,167.5,123.99823
2023-08-06 16:35:00,301,167.0,123.99823
2023-08-06 16:35:00,302,167.0,123.99823
2023-08-06 16:35:00,303,188.0,132.0
2023-08-06 16:35:00,304,188.0,132.0
2023-08-06 16:35:00,305,349.0,349.0
2023-08-06 16:35:00,306,334.0,334.0
2023-08-06 16:35:00,307,344.0,344.0
2023-08-06 16:35:00,308,135.0,119.995728
2023-08-06 16:35:00,309,135.0,119.995728
2023-08-06 16:35:00,310,154.0,122.0
2023-08-06 16:35:00,311,140.0,119.995728
2023-08-06 16:35:00,312,140.0,119.995728
2023-08-06 16:35:00,313,159.0,122.0
2023-08-06 16:35:00,314,137.5,119.995728
2023-08-06 16:35:00,315,137.5,119.995728
2023-08-06 16:35:00,316,158.0,122.0
2023-08-06 16:35:00,317,133.5,119.995728
2023-08-06 16:35:00,318,133.5,119.995728
2023-08-06 16:35:00,319,158.0,122.0
2023-08-06 16:35:00,320,146.5,122.0
2023-08-06 16:35:00,321,146.5,122.0
2023-08-06 16:35:00,322,169.0,136.0
2023-08-06 16:35:00,323,157.0,122.0
2023-08-06 16:35:00,324,157.0,122.0
2023-08-06 16:35:00,325,171.0,136.0
2023-08-06 16:35:00,326,132.5,112.0
2023-08-06 16:35:00,327,132.5,112.0
2023-08-06 16:35:00,328,173.0,150.0
2023-08-06 16:35:00,329,0.0,0.0
2023-08-06 16:35:00,330,0.0,0.0
2023-08-06 16:35:00,331,815.968628,652.95697
2023-08-06 16:35:00,332,813.0,645.706421
2023-08-06 16:35:00,333,0.0,0.0
2023-08-06 16:35:00,334,65.0,65.0
2023-08-06 16:35:00,335,65.0,65.0
2023-08-06 16:35:00,336,49.0,49.0
2023-08-06 16:35:00,337,0.0,0.0
2023-08-06 16:35:00,338,0.0,0.0
2023-08-06 16:35:00,339,0.0,0.0
2023-08-06 16:35:00,340,818.0,674.137573
2023-08-06 16:35:00,341,817.0,676.08728
2023-08-06 16:35:00,342,166.0,135.0
2023-08-06 16:35:00,343,0.0,0.0
2023-08-06 16:35:00,344,100.0,59.997864
2023-08-06 16:35:00,345,0.0,0.0
2023-08-06 16:35:00,346,90.443115,80.0
2023-08-06 16:35:00,347,163.0,163.0
2023-08-06 16:35:00,348,0.0,0.0
2023-08-06 16:35:00,349,0.0,0.0
2023-08-06 16:35:00,350,0.0,0.0
2023-08-06 16:35:00,351,0.0,0.0
2023-08-06 16:35:00,352,0.0,0.0
2023-08-06 16:35:00,353,0.0,0.0
2023-08-06 16:35:00,354,0.0,0.0
2023-08-06 16:35:00,355,0.0,0.0
2023-08-06 16:35:00,356,0.0,0.0
2023-08-06 16:35:00,357,26.5,10.0
2023-08-06 16:35:00,358,0.0,0.0
2023-08-06 16:35:00,359,20.0,10.000153
2023-08-06 16:35:00,360,0.0,0.0
2023-08-06 16:35:00,361,0.0,0.0
2023-08-06 16:35:00,362,0.0,0.0
2023-08-06 16:35:00,363,0.0,0.0
2023-08-06 16:35:00,364,0.0,0.0
2023-08-06 16:35:00,365,703.033264,665.471436
2023-08-06 16:35:00,366,479.897339,479.897339
2023-08-06 16:35:00,367,0.0,0.0
2023-08-06 16:35:00,368,0.0,0.0
2023-08-06 16:35:00,369,0.0,0.0
2023-08-06 16:35:00,370,0.0,0.0
2023-08-06 16:35:00,371,0.0,0.0
2023-08-06 16:35:00,372,0.0,0.0
2023-08-06 16:35:00,373,0.0,0.0
2023-08-06 16:35:00,374,0.0,0.0
2023-08-06 16:35:00,375,0.0,0.0
2023-08-06 16:35:00,376,152.5,116.662704
2023-08-06 16:35:00,377,152.5,116.662704
2023-08-06 16:35:00,378,146.0,116.662704
2023-08-06 16:35:00,379,0.0,0.0
2023-08-06 16:35:00,380,0.0,0.0
2023-08-06 16:35:00,381,0.0,0.0
2023-08-06 16:35:00,382,0.0,0.0
2023-08-06 16:35:00,383,154.0,127.972534
2023-08-06 16:35:00,384,22.629187,0.0
2023-08-06 16:35:00,385,254.5,181.044983
2023-08-06 16:35:00,386,254.5,181.21283
2023-08-06 16:35:00,387,274.0,202.0
2023-08-06 16:35:00,388,254.0,181.319641
2023-08-06 16:35:00,389,254.0,180.755005
2023-08-06 16:35:00,390,274.0,202.0
2023-08-06 16:35:00,419,279.0,190.002136
2023-08-06 16:35:00,420,279.0,190.002136
2023-08-06 16:35:00,421,261.0,190.002136
2023-08-06 16:35:00,422,180.0,180.0
2023-08-06 16:35:00,423,180.0,180.0
2023-08-06 16:35:00,432,216.0,216.0
2023-08-06 16:35:00,433,396.0,396.0
2023-08-06 16:35:00,434,253.5,180.013397
2023-08-06 16:35:00,435,253.5,180.013397
2023-08-06 16:35:00,436,256.5,180.013397
2023-08-06 16:35:00,437,256.5,180.013397
2023-08-06 16:35:00,438,257.0,208.0
2023-08-06 16:35:00,439,259.0,208.0
2023-08-06 16:35:00,440,145.0,120.0
2023-08-06 16:35:00,441,145.0,120.0
2023-08-06 16:35:00,442,163.0,120.0
2023-08-06 16:35:00,443,0.0,0.0
2023-08-06 16:35:00,444,0.0,0.0
2023-08-06 16:35:00,450,207.0,203.0
2023-08-06 16:35:00,451,81.0,81.0
2023-08-06 16:35:00,452,227.0,223.0
2023-08-06 16:35:00,453,110.0,110.0
2023-08-06 16:35:00,459,0.0,0.0
2023-08-06 16:35:00,467,12.0,5.000153
2023-08-06 16:35:00,468,12.0,4.000366
2023-08-06 16:35:00,469,5.000153,1.600391
2023-08-06 16:35:00,471,4.615862,0.0
2023-08-06 16:35:00,472,208.0,180.0
2023-08-06 16:35:00,473,125.0,90.0
2023-08-06 16:35:00,474,211.0,180.0
2023-08-06 16:35:00,475,125.0,90.0
2023-08-06 16:35:00,477,238.0,164.0
2023-08-06 16:35:00,478,238.0,164.0
2023-08-06 16:35:00,479,246.0,163.986282
2023-08-06 16:35:00,480,236.0,164.0
2023-08-06 16:35:00,481,236.0,164.0
2023-08-06 16:35:00,482,244.0,163.986282
2023-08-06 16:35:00,485,45.0,20.00061
2023-08-06 16:35:00,486,0.0,0.0
2023-08-06 16:35:00,487,0.0,0.0
2023-08-06 16:35:00,488,0.0,0.0
2023-08-06 16:35:00,489,997.0,795.0
2023-08-06 16:35:00,490,999.0,795.0
2023-08-06 16:35:00,491,969.0,791.0
2023-08-06 16:35:00,492,968.0,786.0
2023-08-06 16:35:00,493,994.0,795.0
2023-08-06 16:35:00,494,992.0,795.0
2023-08-06 16:35:00,495,0.0,0.0
2023-08-06 16:35:00,496,0.0,0.0
2023-08-06 16:35:00,497,0.0,0.0
2023-08-06 16:35:00,498,0.0,0.0
2023-08-06 16:35:00,499,0.686228,0.0
2023-08-06 16:35:00,501,273.0,158.003479
2023-08-06 16:35:00,502,263.167236,263.167236
2023-08-06 16:35:00,503,283.0,200.0
2023-08-06 16:35:00,507,135.0,59.001785
2023-08-06 16:35:00,508,139.199997,106.0
2023-08-06 16:35:00,511,0.0,0.0
2023-08-06 16:35:00,512,0.0,0.0
2023-08-06 16:35:00,513,305.0,305.0
2023-08-06 16:35:00,514,133.0,133.0
2023-08-06 16:35:00,516,850.012939,749.988525
2023-08-06 16:35:00,521,939.0,764.506409
2023-08-06 16:35:00,522,939.0,756.129639
2023-08-06 16:35:00,523,0.0,0.0
2023-08-06 16:35:00,524,0.0,0.0
2023-08-06 16:35:00,525,0.0,0.0
2023-08-06 16:35:00,526,231.470703,131.0
2023-08-06 16:35:00,527,1357.0,1058.099976
2023-08-06 16:35:00,528,131.0,131.0
2023-08-06 16:35:00,529,707.269226,577.0
2023-08-06 16:35:00,530,716.826904,577.0
2023-08-06 16:35:00,533,0.0,0.0
2023-08-06 16:35:00,534,0.0,0.0
2023-08-06 16:35:00,535,0.0,0.0
2023-08-06 16:35:00,536,0.0,0.0
2023-08-06 16:35:00,537,0.0,0.0
2023-08-06 16:35:00,538,0.0,0.0
2023-08-06 16:35:00,539,0.0,0.0
2023-08-06 16:35:00,540,0.0,0.0
2023-08-06 16:35:00,541,0.0,0.0
2023-08-06 16:35:00,542,0.0,0.0
2023-08-06 16:35:00,544,1012.0,795.0
2023-08-06 16:35:00,545,1012.0,795.0
2023-08-06 16:35:00,546,333.0,186.0
2023-08-06 16:35:00,547,333.0,186.0
2023-08-06 16:35:00,548,326.0,254.0
2023-08-06 16:35:00,549,219.0,87.0
2023-08-06 16:35:00,550,117.0,65.0
2023-08-06 16:35:00,552,0.0,0.0
2023-08-06 16:35:00,553,0.0,0.0
2023-08-06 16:40:00,1,0.0,0.0
2023-08-06 16:40:00,2,50.0,20.001221
2023-08-06 16:40:00,3,0.0,0.0
2023-08-06 16:40:00,4,479.996735,383.468109
2023-08-06 16:40:00,5,0.0,0.0
2023-08-06 16:40:00,6,452.021149,364.991486
2023-08-06 16:40:00,7,476.904816,376.904816
2023-08-06 16:40:00,8,0.0,0.0
2023-08-06 16:40:00,9,479.79837,373.153168
2023-08-06 16:40:00,10,0.0,0.0
2023-08-06 16:40:00,11,0.0,0.0
2023-08-06 16:40:00,12,0.0,0.0
2023-08-06 16:40:00,15,394.503662,394.503662
2023-08-06 16:40:00,16,0.0,0.0
2023-08-06 16:40:00,17,401.504669,379.844513
2023-08-06 16:40:00,18,386.342865,380.018097
2023-08-06 16:40:00,27,615.0,615.0
2023-08-06 16:40:00,28,0.0,0.0
2023-08-06 16:40:00,29,612.0,612.0
2023-08-06 16:40:00,33,0.0,0.0
2023-08-06 16:40:00,36,1000.0,795.0
2023-08-06 16:40:00,37,992.0,795.0
2023-08-06 16:40:00,43,0.0,0.0
2023-08-06 16:40:00,46,445.009064,445.009064
2023-08-06 16:40:00,47,0.0,0.0
2023-08-06 16:40:00,48,0.0,0.0
2023-08-06 16:40:00,49,410.021515,410.021515
2023-08-06 16:40:00,50,0.0,0.0
2023-08-06 16:40:00,51,405.012726,405.012726
2023-08-06 16:40:00,52,0.0,0.0
2023-08-06 16:40:00,53,0.0,0.0
2023-08-06 16:40:00,54,0.0,0.0
2023-08-06 16:40:00,55,3.215572,0.0
2023-08-06 16:40:00,56,3.017807,0.0
2023-08-06 16:40:00,57,0.0,0.0
2023-08-06 16:40:00,58,0.0,0.0
2023-08-06 16:40:00,59,0.0,0.0
2023-08-06 16:40:00,60,0.0,0.0
2023-08-06 16:40:00,61,384.4935,284.4935
2023-08-06 16:40:00,62,299.15976,299.15976
2023-08-06 16:40:00,63,0.0,0.0
2023-08-06 16:40:00,64,330.660553,280.014557
2023-08-06 16:40:00,65,340.095978,294.470856
2023-08-06 16:40:00,66,341.732574,297.967072
2023-08-06 16:40:00,67,353.684357,302.529572
2023-08-06 16:40:00,68,335.508698,283.907623
2023-08-06 16:40:00,69,775.352966,670.0
2023-08-06 16:40:00,70,773.770569,670.621338
2023-08-06 16:40:00,71,0.0,0.0
2023-08-06 16:40:00,72,0.0,0.0
2023-08-06 16:40:00,73,0.0,0.0
2023-08-06 16:40:00,74,0.0,0.0
2023-08-06 16:40:00,75,0.0,0.0
2023-08-06 16:40:00,76,0.0,0.0
2023-08-06 16:40:00,77,0.0,0.0
2023-08-06 16:40:00,78,0.0,0.0
2023-08-06 16:40:00,79,156.0,110.005325
2023-08-06 16:40:00,80,0.0,0.0
2023-08-06 16:40:00,83,356.599609,320.353729
2023-08-06 16:40:00,84,356.830536,329.484344
2023-08-06 16:40:00,85,353.720001,320.0
2023-08-06 16:40:00,86,352.980011,320.0
2023-08-06 16:40:00,87,353.720001,324.596527
2023-08-06 16:40:00,88,351.58371,324.745331
2023-08-06 16:40:00,89,355.200012,330.003937
2023-08-06 16:40:00,90,345.497101,330.003937
2023-08-06 16:40:00,91,806.390991,750.0
2023-08-06 16:40:00,92,947.169434,775.886292
2023-08-06 16:40:00,95,0.0,0.0
2023-08-06 16:40:00,96,0.0,0.0
2023-08-06 16:40:00,97,0.0,0.0
2023-08-06 16:40:00,98,0.0,0.0
2023-08-06 16:40:00,99,0.0,0.0
2023-08-06 16:40:00,100,0.0,0.0
2023-08-06 16:40:00,101,0.0,0.0
2023-08-06 16:40:00,102,0.0,0.0
2023-08-06 16:40:00,103,0.0,0.0
2023-08-06 16:40:00,104,0.0,0.0
2023-08-06 16:40:00,105,0.0,0.0
2023-08-06 16:40:00,106,0.0,0.0
2023-08-06 16:40:00,107,0.0,0.0
2023-08-06 16:40:00,108,0.0,0.0
2023-08-06 16:40:00,112,0.0,0.0
2023-08-06 16:40:00,113,0.0,0.0
2023-08-06 16:40:00,114,0.0,0.0
2023-08-06 16:40:00,115,750.045654,750.045654
2023-08-06 16:40:00,116,0.0,0.0
2023-08-06 16:40:00,117,0.0,0.0
2023-08-06 16:40:00,118,0.0,0.0
2023-08-06 16:40:00,119,0.0,0.0
2023-08-06 16:40:00,120,100.0,60.000153
2023-08-06 16:40:00,126,0.0,0.0
2023-08-06 16:40:00,127,11.0,8.0
2023-08-06 16:40:00,128,986.0,750.0
2023-08-06 16:40:00,129,984.0,750.0
2023-08-06 16:40:00,130,0.0,0.0
2023-08-06 16:40:00,131,974.0,718.0
2023-08-06 16:40:00,132,921.0,758.0
2023-08-06 16:40:00,133,950.0,755.0
2023-08-06 16:40:00,134,0.0,0.0
2023-08-06 16:40:00,135,210.0,210.0
2023-08-06 16:40:00,136,148.5,109.996994
2023-08-06 16:40:00,137,148.5,109.996994
2023-08-06 16:40:00,138,0.0,0.0
2023-08-06 16:40:00,139,271.0,188.0
2023-08-06 16:40:00,140,271.0,188.0
2023-08-06 16:40:00,141,269.0,188.0
2023-08-06 16:40:00,142,40.55764,0.0
2023-08-06 16:40:00,143,0.0,0.0
2023-08-06 16:40:00,144,23.163904,0.0
2023-08-06 16:40:00,145,154.0,88.436272
2023-08-06 16:40:00,146,154.0,88.436272
2023-08-06 16:40:00,147,171.0,104.0
2023-08-06 16:40:00,150,0.0,0.0
2023-08-06 16:40:00,151,0.0,0.0
2023-08-06 16:40:00,152,0.0,0.0
2023-08-06 16:40:00,153,0.0,0.0
2023-08-06 16:40:00,154,218.0,134.0
2023-08-06 16:40:00,155,120.0,67.0
2023-08-06 16:40:00,156,359.996307,340.0
2023-08-06 16:40:00,158,0.0,0.0
2023-08-06 16:40:00,159,1010.0,795.0
2023-08-06 16:40:00,160,0.0,0.0
2023-08-06 16:40:00,161,0.0,0.0
2023-08-06 16:40:00,162,0.0,0.0
2023-08-06 16:40:00,166,0.0,0.0
2023-08-06 16:40:00,167,0.0,0.0
2023-08-06 16:40:00,168,0.0,0.0
2023-08-06 16:40:00,169,0.0,0.0
2023-08-06 16:40:00,170,0.0,0.0
2023-08-06 16:40:00,171,0.0,0.0
2023-08-06 16:40:00,172,0.0,0.0
2023-08-06 16:40:00,173,132.0,110.000916
2023-08-06 16:40:00,174,0.0,0.0
2023-08-06 16:40:00,175,275.0,152.0
2023-08-06 16:40:00,176,275.0,153.920074
2023-08-06 16:40:00,177,292.0,214.0
2023-08-06 16:40:00,178,0.0,0.0
2023-08-06 16:40:00,179,0.0,0.0
2023-08-06 16:40:00,180,0.0,0.0
2023-08-06 16:40:00,181,142.0,115.997803
2023-08-06 16:40:00,182,142.0,115.997803
2023-08-06 16:40:00,183,167.0,120.0
2023-08-06 16:40:00,184,139.0,115.997803
2023-08-06 16:40:00,185,139.0,115.997803
2023-08-06 16:40:00,186,170.0,122.0
2023-08-06 16:40:00,187,141.991943,119.995728
2023-08-06 16:40:00,188,141.991943,119.995728
2023-08-06 16:40:00,189,170.0,120.0
2023-08-06 16:40:00,190,1000.0,795.0
2023-08-06 16:40:00,191,1000.0,795.0
2023-08-06 16:40:00,193,0.0,0.0
2023-08-06 16:40:00,194,0.0,0.0
2023-08-06 16:40:00,195,25.72805,10.0
2023-08-06 16:40:00,196,0.0,0.0
2023-08-06 16:40:00,197,0.0,0.0
2023-08-06 16:40:00,198,0.0,0.0
2023-08-06 16:40:00,200,0.0,0.0
2023-08-06 16:40:00,207,0.0,0.0
2023-08-06 16:40:00,208,0.0,0.0
2023-08-06 16:40:00,209,0.0,0.0
2023-08-06 16:40:00,210,0.0,0.0
2023-08-06 16:40:00,211,0.0,0.0
2023-08-06 16:40:00,212,0.0,0.0
2023-08-06 16:40:00,213,0.0,0.0
2023-08-06 16:40:00,214,0.0,0.0
2023-08-06 16:40:00,215,0.0,0.0
2023-08-06 16:40:00,216,0.0,0.0
2023-08-06 16:40:00,217,0.0,0.0
2023-08-06 16:40:00,218,25.0,20.99826
2023-08-06 16:40:00,219,0.0,0.0
2023-08-06 16:40:00,220,25.0,20.99826
2023-08-06 16:40:00,231,0.0,0.0
2023-08-06 16:40:00,232,0.0,0.0
2023-08-06 16:40:00,233,0.0,0.0
2023-08-06 16:40:00,234,0.0,0.0
2023-08-06 16:40:00,237,0.0,0.0
2023-08-06 16:40:00,238,0.0,0.0
2023-08-06 16:40:00,240,265.0,200.0
2023-08-06 16:40:00,241,128.0,100.0
2023-08-06 16:40:00,242,138.0,123.0
2023-08-06 16:40:00,243,160.0,157.5
2023-08-06 16:40:00,244,160.0,157.5
2023-08-06 16:40:00,247,68.0,67.0
2023-08-06 16:40:00,248,65.0,26.5
2023-08-06 16:40:00,249,145.666672,99.645386
2023-08-06 16:40:00,250,145.666672,99.370728
2023-08-06 16:40:00,251,145.666672,99.645386
2023-08-06 16:40:00,252,246.0,195.0
2023-08-06 16:40:00,253,96.0,77.0
2023-08-06 16:40:00,254,39.0,34.500183
2023-08-06 16:40:00,255,228.5,167.0
2023-08-06 16:40:00,256,228.5,167.0
2023-08-06 16:40:00,257,255.0,216.0
2023-08-06 16:40:00,258,0.0,0.0
2023-08-06 16:40:00,259,0.0,0.0
2023-08-06 16:40:00,260,0.0,0.0
2023-08-06 16:40:00,264,0.0,0.0
2023-08-06 16:40:00,265,10.000229,5.000229
2023-08-06 16:40:00,266,0.0,0.0
2023-08-06 16:40:00,267,0.0,0.0
2023-08-06 16:40:00,268,224.0,131.0
2023-08-06 16:40:00,269,224.0,131.0
2023-08-06 16:40:00,270,227.0,131.0
2023-08-06 16:40:00,271,0.0,0.0
2023-08-06 16:40:00,272,0.0,0.0
2023-08-06 16:40:00,273,0.0,0.0
2023-08-06 16:40:00,274,0.0,0.0
2023-08-06 16:40:00,275,26.447336,0.0
2023-08-06 16:40:00,276,74.0,50.0
2023-08-06 16:40:00,277,142.0,100.0
2023-08-06 16:40:00,278,71.0,50.0
2023-08-06 16:40:00,279,14.487185,0.0
2023-08-06 16:40:00,280,0.0,0.0
2023-08-06 16:40:00,281,16.02853,0.0
2023-08-06 16:40:00,282,0.0,0.0
2023-08-06 16:40:00,283,0.0,0.0
2023-08-06 16:40:00,284,0.0,0.0
2023-08-06 16:40:00,285,0.0,0.0
2023-08-06 16:40:00,286,0.0,0.0
2023-08-06 16:40:00,287,27.214182,0.0
2023-08-06 16:40:00,288,73.0,50.0
2023-08-06 16:40:00,289,0.0,0.0
2023-08-06 16:40:00,290,0.0,0.0
2023-08-06 16:40:00,291,0.0,0.0
2023-08-06 16:40:00,292,0.0,0.0
2023-08-06 16:40:00,293,0.0,0.0
2023-08-06 16:40:00,294,0.0,0.0
2023-08-06 16:40:00,299,167.5,123.99823
2023-08-06 16:40:00,300,167.5,123.99823
2023-08-06 16:40:00,301,167.0,123.99823
2023-08-06 16:40:00,302,167.0,123.99823
2023-08-06 16:40:00,303,188.0,132.0
2023-08-06 16:40:00,304,188.0,132.0
2023-08-06 16:40:00,305,349.0,284.268463
2023-08-06 16:40:00,306,334.0,286.0
2023-08-06 16:40:00,307,344.0,344.0
2023-08-06 16:40:00,308,135.0,119.995728
2023-08-06 16:40:00,309,135.0,119.995728
2023-08-06 16:40:00,310,154.0,122.0
2023-08-06 16:40:00,311,140.0,119.995728
2023-08-06 16:40:00,312,140.0,119.995728
2023-08-06 16:40:00,313,159.0,122.0
2023-08-06 16:40:00,314,137.5,119.995728
2023-08-06 16:40:00,315,137.5,119.995728
2023-08-06 16:40:00,316,158.0,122.0
2023-08-06 16:40:00,317,133.5,119.995728
2023-08-06 16:40:00,318,133.5,119.995728
2023-08-06 16:40:00,319,158.0,122.0
2023-08-06 16:40:00,320,146.5,122.0
2023-08-06 16:40:00,321,146.5,122.0
2023-08-06 16:40:00,322,169.0,136.0
2023-08-06 16:40:00,323,157.0,122.0
2023-08-06 16:40:00,324,157.0,122.0
2023-08-06 16:40:00,325,171.0,136.0
2023-08-06 16:40:00,326,132.5,112.0
2023-08-06 16:40:00,327,132.5,112.0
2023-08-06 16:40:00,328,173.0,150.0
2023-08-06 16:40:00,329,0.0,0.0
2023-08-06 16:40:00,330,0.0,0.0
2023-08-06 16:40:00,331,816.0,650.460876
2023-08-06 16:40:00,332,813.0,648.265869
2023-08-06 16:40:00,333,0.0,0.0
2023-08-06 16:40:00,334,65.0,65.0
2023-08-06 16:40:00,335,65.0,65.0
2023-08-06 16:40:00,336,49.0,49.0
2023-08-06 16:40:00,337,0.0,0.0
2023-08-06 16:40:00,338,0.0,0.0
2023-08-06 16:40:00,339,0.0,0.0
2023-08-06 16:40:00,340,818.0,673.88855
2023-08-06 16:40:00,341,817.0,676.2948
2023-08-06 16:40:00,342,166.0,135.0
2023-08-06 16:40:00,343,0.0,0.0
2023-08-06 16:40:00,344,100.0,59.997864
2023-08-06 16:40:00,345,0.0,0.0
2023-08-06 16:40:00,346,88.8638,80.0
2023-08-06 16:40:00,347,163.0,163.0
2023-08-06 16:40:00,348,0.0,0.0
2023-08-06 16:40:00,349,0.0,0.0
2023-08-06 16:40:00,350,0.0,0.0
2023-08-06 16:40:00,351,0.0,0.0
2023-08-06 16:40:00,352,0.0,0.0
2023-08-06 16:40:00,353,0.0,0.0
2023-08-06 16:40:00,354,0.0,0.0
2023-08-06 16:40:00,355,0.0,0.0
2023-08-06 16:40:00,356,0.0,0.0
2023-08-06 16:40:00,357,26.5,10.0
2023-08-06 16:40:00,358,0.0,0.0
2023-08-06 16:40:00,359,20.0,10.000153
2023-08-06 16:40:00,360,0.0,0.0
2023-08-06 16:40:00,361,0.0,0.0
2023-08-06 16:40:00,362,0.0,0.0
2023-08-06 16:40:00,363,0.0,0.0
2023-08-06 16:40:00,364,0.0,0.0
2023-08-06 16:40:00,365,703.033264,665.471436
2023-08-06 16:40:00,366,516.539856,479.897339
2023-08-06 16:40:00,367,0.0,0.0
2023-08-06 16:40:00,368,0.0,0.0
2023-08-06 16:40:00,369,0.0,0.0
2023-08-06 16:40:00,370,0.0,0.0
2023-08-06 16:40:00,371,0.0,0.0
2023-08-06 16:40:00,372,0.0,0.0
2023-08-06 16:40:00,373,0.0,0.0
2023-08-06 16:40:00,374,0.0,0.0
2023-08-06 16:40:00,375,0.0,0.0
2023-08-06 16:40:00,376,152.5,109.0
2023-08-06 16:40:00,377,152.5,109.0
2023-08-06 16:40:00,378,207.0,207.0
2023-08-06 16:40:00,379,0.0,0.0
2023-08-06 16:40:00,380,0.0,0.0
2023-08-06 16:40:00,381,0.0,0.0
2023-08-06 16:40:00,382,0.0,0.0
2023-08-06 16:40:00,383,154.0,127.972534
2023-08-06 16:40:00,384,91.0,63.986267
2023-08-06 16:40:00,385,254.5,181.044983
2023-08-06 16:40:00,386,254.5,181.609558
2023-08-06 16:40:00,387,274.0,202.0
2023-08-06 16:40:00,388,254.0,181.319641
2023-08-06 16:40:00,389,254.0,180.785583
2023-08-06 16:40:00,390,274.0,202.0
2023-08-06 16:40:00,419,279.0,190.002136
2023-08-06 16:40:00,420,279.0,190.002136
2023-08-06 16:40:00,421,261.0,190.002136
2023-08-06 16:40:00,422,242.0,180.0
2023-08-06 16:40:00,423,242.0,180.0
2023-08-06 16:40:00,432,290.0,216.0
2023-08-06 16:40:00,433,396.0,396.0
2023-08-06 16:40:00,434,253.5,180.013397
2023-08-06 16:40:00,435,253.5,180.013397
2023-08-06 16:40:00,436,256.5,180.013397
2023-08-06 16:40:00,437,256.5,180.013397
2023-08-06 16:40:00,438,257.0,208.0
2023-08-06 16:40:00,439,259.0,208.0
2023-08-06 16:40:00,440,145.0,120.0
2023-08-06 16:40:00,441,145.0,120.0
2023-08-06 16:40:00,442,163.0,120.0
2023-08-06 16:40:00,443,0.0,0.0
2023-08-06 16:40:00,444,0.0,0.0
2023-08-06 16:40:00,450,207.0,203.0
2023-08-06 16:40:00,451,81.0,81.0
2023-08-06 16:40:00,452,227.0,223.0
2023-08-06 16:40:00,453,110.0,110.0
2023-08-06 16:40:00,459,0.0,0.0
2023-08-06 16:40:00,467,12.0,5.000153
2023-08-06 16:40:00,468,12.0,4.000366
2023-08-06 16:40:00,469,5.000153,1.600391
2023-08-06 16:40:00,471,4.3307,0.0
2023-08-06 16:40:00,472,208.0,180.0
2023-08-06 16:40:00,473,125.0,90.0
2023-08-06 16:40:00,474,211.0,180.0
2023-08-06 16:40:00,475,125.0,90.0
2023-08-06 16:40:00,477,238.0,164.0
2023-08-06 16:40:00,478,238.0,164.0
2023-08-06 16:40:00,479,246.0,163.986282
2023-08-06 16:40:00,480,236.0,164.0
2023-08-06 16:40:00,481,236.0,164.0
2023-08-06 16:40:00,482,244.0,163.986282
2023-08-06 16:40:00,485,45.0,20.00061
2023-08-06 16:40:00,486,0.0,0.0
2023-08-06 16:40:00,487,0.0,0.0
2023-08-06 16:40:00,488,0.0,0.0
2023-08-06 16:40:00,489,997.0,795.0
2023-08-06 16:40:00,490,999.0,795.0
2023-08-06 16:40:00,491,969.0,791.0
2023-08-06 16:40:00,492,968.0,786.0
2023-08-06 16:40:00,493,994.0,795.0
2023-08-06 16:40:00,494,992.0,795.0
2023-08-06 16:40:00,495,0.0,0.0
2023-08-06 16:40:00,496,299.999908,200.0
2023-08-06 16:40:00,497,0.0,0.0
2023-08-06 16:40:00,498,0.0,0.0
2023-08-06 16:40:00,499,10.593436,0.0
2023-08-06 16:40:00,501,273.0,273.0
2023-08-06 16:40:00,502,259.505005,259.505005
2023-08-06 16:40:00,503,283.0,283.0
2023-08-06 16:40:00,507,135.0,59.001785
2023-08-06 16:40:00,508,139.199997,106.0
2023-08-06 16:40:00,511,0.0,0.0
2023-08-06 16:40:00,512,0.0,0.0
2023-08-06 16:40:00,513,305.0,305.0
2023-08-06 16:40:00,514,133.0,133.0
2023-08-06 16:40:00,516,850.012939,749.988525
2023-08-06 16:40:00,521,939.0,778.456482
2023-08-06 16:40:00,522,939.0,766.7146
2023-08-06 16:40:00,523,0.0,0.0
2023-08-06 16:40:00,524,0.0,0.0
2023-08-06 16:40:00,525,0.0,0.0
2023-08-06 16:40:00,526,228.655334,131.0
2023-08-06 16:40:00,527,1357.0,1058.099976
2023-08-06 16:40:00,528,131.0,131.0
2023-08-06 16:40:00,529,707.269226,577.0
2023-08-06 16:40:00,530,716.826904,577.0
2023-08-06 16:40:00,533,0.0,0.0
2023-08-06 16:40:00,534,0.0,0.0
2023-08-06 16:40:00,535,0.0,0.0
2023-08-06 16:40:00,536,0.0,0.0
2023-08-06 16:40:00,537,0.0,0.0
2023-08-06 16:40:00,538,0.0,0.0
2023-08-06 16:40:00,539,0.0,0.0
2023-08-06 16:40:00,540,0.0,0.0
2023-08-06 16:40:00,541,0.0,0.0
2023-08-06 16:40:00,542,0.0,0.0
2023-08-06 16:40:00,544,1012.0,795.0
2023-08-06 16:40:00,545,1012.0,795.0
2023-08-06 16:40:00,546,333.0,186.0
2023-08-06 16:40:00,547,333.0,186.0
2023-08-06 16:40:00,548,326.0,254.0
2023-08-06 16:40:00,549,219.0,87.0
2023-08-06 16:40:00,550,117.0,65.0
2023-08-06 16:40:00,552,0.0,0.0
2023-08-06 16:40:00,553,0.0,0.0
2023-08-06 16:45:00,1,0.0,0.0
2023-08-06 16:45:00,2,50.0,20.001221
2023-08-06 16:45:00,3,0.0,0.0
2023-08-06 16:45:00,4,479.996735,396.054382
2023-08-06 16:45:00,5,0.0,0.0
2023-08-06 16:45:00,6,464.671997,364.991486
2023-08-06 16:45:00,7,479.996735,394.487885
2023-08-06 16:45:00,8,0.0,0.0
2023-08-06 16:45:00,9,479.79837,371.028809
2023-08-06 16:45:00,10,0.0,0.0
2023-08-06 16:45:00,11,0.0,0.0
2023-08-06 16:45:00,12,0.0,0.0
2023-08-06 16:45:00,15,404.791412,394.595215
2023-08-06 16:45:00,16,0.0,0.0
2023-08-06 16:45:00,17,408.329407,379.819733
2023-08-06 16:45:00,18,396.440521,380.018097
2023-08-06 16:45:00,27,615.0,615.0
2023-08-06 16:45:00,28,0.0,0.0
2023-08-06 16:45:00,29,612.0,612.0
2023-08-06 16:45:00,33,0.0,0.0
2023-08-06 16:45:00,36,1000.0,795.0
2023-08-06 16:45:00,37,992.0,795.0
2023-08-06 16:45:00,43,0.0,0.0
2023-08-06 16:45:00,46,445.009064,445.009064
2023-08-06 16:45:00,47,0.0,0.0
2023-08-06 16:45:00,48,0.0,0.0
2023-08-06 16:45:00,49,410.021515,410.021515
2023-08-06 16:45:00,50,0.0,0.0
2023-08-06 16:45:00,51,405.012726,405.012726
2023-08-06 16:45:00,52,0.0,0.0
2023-08-06 16:45:00,53,0.0,0.0
2023-08-06 16:45:00,54,0.0,0.0
2023-08-06 16:45:00,55,19.145674,0.0
2023-08-06 16:45:00,56,19.806408,0.0
2023-08-06 16:45:00,57,0.0,0.0
2023-08-06 16:45:00,58,0.0,0.0
2023-08-06 16:45:00,59,0.0,0.0
2023-08-06 16:45:00,60,0.0,0.0
2023-08-06 16:45:00,61,383.812622,283.812622
2023-08-06 16:45:00,62,400.51239,300.51239
2023-08-06 16:45:00,63,0.0,0.0
2023-08-06 16:45:00,64,332.899994,280.014557
2023-08-06 16:45:00,65,340.095978,294.470856
2023-08-06 16:45:00,66,341.732574,297.967072
2023-08-06 16:45:00,67,353.684357,302.529572
2023-08-06 16:45:00,68,335.508698,283.907623
2023-08-06 16:45:00,69,775.352966,670.0
2023-08-06 16:45:00,70,773.770569,670.621338
2023-08-06 16:45:00,71,0.0,0.0
2023-08-06 16:45:00,72,0.0,0.0
2023-08-06 16:45:00,73,0.0,0.0
2023-08-06 16:45:00,74,0.0,0.0
2023-08-06 16:45:00,75,0.0,0.0
2023-08-06 16:45:00,76,0.0,0.0
2023-08-06 16:45:00,77,0.0,0.0
2023-08-06 16:45:00,78,0.0,0.0
2023-08-06 16:45:00,79,156.0,110.005325
2023-08-06 16:45:00,80,0.0,0.0
2023-08-06 16:45:00,83,356.599609,320.353729
2023-08-06 16:45:00,84,357.420013,329.509247
2023-08-06 16:45:00,85,353.720001,320.0
2023-08-06 16:45:00,86,352.980011,320.0
2023-08-06 16:45:00,87,353.720001,324.596527
2023-08-06 16:45:00,88,351.58371,324.745331
2023-08-06 16:45:00,89,355.200012,330.003937
2023-08-06 16:45:00,90,352.980011,330.003937
2023-08-06 16:45:00,91,806.390991,750.0
2023-08-06 16:45:00,92,947.169434,776.923706
2023-08-06 16:45:00,95,0.0,0.0
2023-08-06 16:45:00,96,0.0,0.0
2023-08-06 16:45:00,97,0.0,0.0
2023-08-06 16:45:00,98,0.0,0.0
2023-08-06 16:45:00,99,0.0,0.0
2023-08-06 16:45:00,100,0.0,0.0
2023-08-06 16:45:00,101,0.0,0.0
2023-08-06 16:45:00,102,0.0,0.0
2023-08-06 16:45:00,103,0.0,0.0
2023-08-06 16:45:00,104,0.0,0.0
2023-08-06 16:45:00,105,0.0,0.0
2023-08-06 16:45:00,106,0.0,0.0
2023-08-06 16:45:00,107,0.0,0.0
2023-08-06 16:45:00,108,0.0,0.0
2023-08-06 16:45:00,112,0.0,0.0
2023-08-06 16:45:00,113,0.0,0.0
2023-08-06 16:45:00,114,0.0,0.0
2023-08-06 16:45:00,115,750.045654,750.045654
2023-08-06 16:45:00,116,0.0,0.0
2023-08-06 16:45:00,117,0.0,0.0
2023-08-06 16:45:00,118,0.0,0.0
2023-08-06 16:45:00,119,0.0,0.0
2023-08-06 16:45:00,120,100.0,60.000153
2023-08-06 16:45:00,126,0.0,0.0
2023-08-06 16:45:00,127,11.0,8.0
2023-08-06 16:45:00,128,986.0,750.0
2023-08-06 16:45:00,129,984.0,750.0
2023-08-06 16:45:00,130,0.0,0.0
2023-08-06 16:45:00,131,974.0,718.0
2023-08-06 16:45:00,132,921.0,758.0
2023-08-06 16:45:00,133,950.0,755.0
2023-08-06 16:45:00,134,0.0,0.0
2023-08-06 16:45:00,135,210.0,210.0
2023-08-06 16:45:00,136,148.5,109.996994
2023-08-06 16:45:00,137,148.5,109.996994
2023-08-06 16:45:00,138,0.0,0.0
2023-08-06 16:45:00,139,271.0,188.0
2023-08-06 16:45:00,140,271.0,188.0
2023-08-06 16:45:00,141,269.0,188.0
2023-08-06 16:45:00,142,45.475052,0.0
2023-08-06 16:45:00,143,0.0,0.0
2023-08-06 16:45:00,144,173.0,104.0
2023-08-06 16:45:00,145,154.0,88.436272
2023-08-06 16:45:00,146,154.0,88.436272
2023-08-06 16:45:00,147,171.0,104.0
2023-08-06 16:45:00,150,0.0,0.0
2023-08-06 16:45:00,151,0.0,0.0
2023-08-06 16:45:00,152,0.0,0.0
2023-08-06 16:45:00,153,0.0,0.0
2023-08-06 16:45:00,154,218.0,134.0
2023-08-06 16:45:00,155,120.0,67.0
2023-08-06 16:45:00,156,359.996307,340.0
2023-08-06 16:45:00,158,0.0,0.0
2023-08-06 16:45:00,159,1010.0,795.0
2023-08-06 16:45:00,160,0.0,0.0
2023-08-06 16:45:00,161,0.0,0.0
2023-08-06 16:45:00,162,0.0,0.0
2023-08-06 16:45:00,166,0.0,0.0
2023-08-06 16:45:00,167,0.0,0.0
2023-08-06 16:45:00,168,0.0,0.0
2023-08-06 16:45:00,169,0.0,0.0
2023-08-06 16:45:00,170,0.0,0.0
2023-08-06 16:45:00,171,0.0,0.0
2023-08-06 16:45:00,172,0.0,0.0
2023-08-06 16:45:00,173,132.0,110.000916
2023-08-06 16:45:00,174,0.0,0.0
2023-08-06 16:45:00,175,275.0,152.0
2023-08-06 16:45:00,176,275.0,153.767487
2023-08-06 16:45:00,177,292.0,214.0
2023-08-06 16:45:00,178,0.0,0.0
2023-08-06 16:45:00,179,0.0,0.0
2023-08-06 16:45:00,180,0.0,0.0
2023-08-06 16:45:00,181,142.0,115.997803
2023-08-06 16:45:00,182,142.0,115.997803
2023-08-06 16:45:00,183,167.0,120.0
2023-08-06 16:45:00,184,139.0,115.997803
2023-08-06 16:45:00,185,139.0,115.997803
2023-08-06 16:45:00,186,170.0,122.0
2023-08-06 16:45:00,187,141.991943,119.995728
2023-08-06 16:45:00,188,141.991943,119.995728
2023-08-06 16:45:00,189,170.0,120.0
2023-08-06 16:45:00,190,1000.0,795.0
2023-08-06 16:45:00,191,1000.0,795.0
2023-08-06 16:45:00,193,0.0,0.0
2023-08-06 16:45:00,194,0.0,0.0
2023-08-06 16:45:00,195,25.72805,10.0
2023-08-06 16:45:00,196,0.0,0.0
2023-08-06 16:45:00,197,0.0,0.0
2023-08-06 16:45:00,198,0.0,0.0
2023-08-06 16:45:00,200,0.0,0.0
2023-08-06 16:45:00,207,0.0,0.0
2023-08-06 16:45:00,208,0.0,0.0
2023-08-06 16:45:00,209,0.0,0.0
2023-08-06 16:45:00,210,0.0,0.0
2023-08-06 16:45:00,211,0.0,0.0
2023-08-06 16:45:00,212,0.0,0.0
2023-08-06 16:45:00,213,0.0,0.0
2023-08-06 16:45:00,214,0.0,0.0
2023-08-06 16:45:00,215,0.0,0.0
2023-08-06 16:45:00,216,0.0,0.0
2023-08-06 16:45:00,217,0.0,0.0
2023-08-06 16:45:00,218,25.0,20.99826
2023-08-06 16:45:00,219,0.0,0.0
2023-08-06 16:45:00,220,25.0,20.99826
2023-08-06 16:45:00,231,0.0,0.0
2023-08-06 16:45:00,232,0.0,0.0
2023-08-06 16:45:00,233,0.0,0.0
2023-08-06 16:45:00,234,0.0,0.0
2023-08-06 16:45:00,237,0.0,0.0
2023-08-06 16:45:00,238,0.0,0.0
2023-08-06 16:45:00,240,265.0,211.17572
2023-08-06 16:45:00,241,128.0,104.814156
2023-08-06 16:45:00,242,138.0,123.0
2023-08-06 16:45:00,243,160.0,157.5
2023-08-06 16:45:00,244,160.0,157.5
2023-08-06 16:45:00,247,68.0,67.0
2023-08-06 16:45:00,248,65.0,26.5
2023-08-06 16:45:00,249,145.666672,99.645386
2023-08-06 16:45:00,250,145.666672,99.425659
2023-08-06 16:45:00,251,145.666672,99.645386
2023-08-06 16:45:00,252,246.0,195.0
2023-08-06 16:45:00,253,96.0,77.0
2023-08-06 16:45:00,254,39.0,34.500183
2023-08-06 16:45:00,255,228.5,167.0
2023-08-06 16:45:00,256,228.5,167.0
2023-08-06 16:45:00,257,255.0,216.0
2023-08-06 16:45:00,258,0.0,0.0
2023-08-06 16:45:00,259,0.0,0.0
2023-08-06 16:45:00,260,0.0,0.0
2023-08-06 16:45:00,264,0.0,0.0
2023-08-06 16:45:00,265,10.000229,5.000229
2023-08-06 16:45:00,266,0.0,0.0
2023-08-06 16:45:00,267,0.0,0.0
2023-08-06 16:45:00,268,224.0,131.0
2023-08-06 16:45:00,269,224.0,131.0
2023-08-06 16:45:00,270,227.0,131.0
2023-08-06 16:45:00,271,0.0,0.0
2023-08-06 16:45:00,272,0.0,0.0
2023-08-06 16:45:00,273,0.0,0.0
2023-08-06 16:45:00,274,0.0,0.0
2023-08-06 16:45:00,275,26.439779,0.0
2023-08-06 16:45:00,276,74.0,50.0
2023-08-06 16:45:00,277,142.0,100.0
2023-08-06 16:45:00,278,71.0,50.0
2023-08-06 16:45:00,279,24.124495,0.0
2023-08-06 16:45:00,280,0.0,0.0
2023-08-06 16:45:00,281,26.205835,0.0
2023-08-06 16:45:00,282,0.0,0.0
2023-08-06 16:45:00,283,0.0,0.0
2023-08-06 16:45:00,284,0.0,0.0
2023-08-06 16:45:00,285,0.0,0.0
2023-08-06 16:45:00,286,0.0,0.0
2023-08-06 16:45:00,287,29.875591,0.0
2023-08-06 16:45:00,288,73.0,50.0
2023-08-06 16:45:00,289,0.0,0.0
2023-08-06 16:45:00,290,0.0,0.0
2023-08-06 16:45:00,291,0.0,0.0
2023-08-06 16:45:00,292,0.0,0.0
2023-08-06 16:45:00,293,0.0,0.0
2023-08-06 16:45:00,294,0.0,0.0
2023-08-06 16:45:00,299,167.5,123.99823
2023-08-06 16:45:00,300,167.5,123.99823
2023-08-06 16:45:00,301,167.0,123.99823
2023-08-06 16:45:00,302,167.0,123.99823
2023-08-06 16:45:00,303,188.0,132.0
2023-08-06 16:45:00,304,188.0,132.0
2023-08-06 16:45:00,305,349.0,349.0
2023-08-06 16:45:00,306,334.0,286.0
2023-08-06 16:45:00,307,344.0,344.0
2023-08-06 16:45:00,308,135.0,119.995728
2023-08-06 16:45:00,309,135.0,119.995728
2023-08-06 16:45:00,310,154.0,122.0
2023-08-06 16:45:00,311,140.0,119.995728
2023-08-06 16:45:00,312,140.0,119.995728
2023-08-06 16:45:00,313,159.0,122.0
2023-08-06 16:45:00,314,137.5,119.995728
2023-08-06 16:45:00,315,137.5,119.995728
2023-08-06 16:45:00,316,158.0,122.0
2023-08-06 16:45:00,317,133.5,119.995728
2023-08-06 16:45:00,318,133.5,119.995728
2023-08-06 16:45:00,319,158.0,122.0
2023-08-06 16:45:00,320,146.5,122.0
2023-08-06 16:45:00,321,146.5,122.0
2023-08-06 16:45:00,322,169.0,136.0
2023-08-06 16:45:00,323,157.0,122.0
2023-08-06 16:45:00,324,157.0,122.0
2023-08-06 16:45:00,325,171.0,136.0
2023-08-06 16:45:00,326,132.5,112.0
2023-08-06 16:45:00,327,132.5,112.0
2023-08-06 16:45:00,328,173.0,150.0
2023-08-06 16:45:00,329,0.0,0.0
2023-08-06 16:45:00,330,0.0,0.0
2023-08-06 16:45:00,331,815.968628,647.785828
2023-08-06 16:45:00,332,813.0,645.830933
2023-08-06 16:45:00,333,0.0,0.0
2023-08-06 16:45:00,334,65.0,65.0
2023-08-06 16:45:00,335,65.0,65.0
2023-08-06 16:45:00,336,49.0,49.0
2023-08-06 16:45:00,337,0.0,0.0
2023-08-06 16:45:00,338,0.0,0.0
2023-08-06 16:45:00,339,0.0,0.0
2023-08-06 16:45:00,340,818.0,674.013062
2023-08-06 16:45:00,341,817.0,676.460693
2023-08-06 16:45:00,342,166.0,135.0
2023-08-06 16:45:00,343,0.0,0.0
2023-08-06 16:45:00,344,100.0,59.997864
2023-08-06 16:45:00,345,0.0,0.0
2023-08-06 16:45:00,346,91.095459,80.0
2023-08-06 16:45:00,347,163.0,163.0
2023-08-06 16:45:00,348,0.0,0.0
2023-08-06 16:45:00,349,0.0,0.0
2023-08-06 16:45:00,350,0.0,0.0
2023-08-06 16:45:00,351,0.0,0.0
2023-08-06 16:45:00,352,0.0,0.0
2023-08-06 16:45:00,353,0.0,0.0
2023-08-06 16:45:00,354,0.0,0.0
2023-08-06 16:45:00,355,0.0,0.0
2023-08-06 16:45:00,356,0.0,0.0
2023-08-06 16:45:00,357,26.5,10.0
2023-08-06 16:45:00,358,0.0,0.0
2023-08-06 16:45:00,359,20.0,10.000153
2023-08-06 16:45:00,360,0.0,0.0
2023-08-06 16:45:00,361,0.0,0.0
2023-08-06 16:45:00,362,0.0,0.0
2023-08-06 16:45:00,363,0.0,0.0
2023-08-06 16:45:00,364,0.0,0.0
2023-08-06 16:45:00,365,703.033264,665.471436
2023-08-06 16:45:00,366,544.683472,479.897339
2023-08-06 16:45:00,367,0.0,0.0
2023-08-06 16:45:00,368,0.0,0.0
2023-08-06 16:45:00,369,0.0,0.0
2023-08-06 16:45:00,370,0.0,0.0
2023-08-06 16:45:00,371,0.0,0.0
2023-08-06 16:45:00,372,0.0,0.0
2023-08-06 16:45:00,373,0.0,0.0
2023-08-06 16:45:00,374,0.0,0.0
2023-08-06 16:45:00,375,0.0,0.0
2023-08-06 16:45:00,376,152.5,109.0
2023-08-06 16:45:00,377,152.5,109.0
2023-08-06 16:45:00,378,207.0,207.0
2023-08-06 16:45:00,379,0.0,0.0
2023-08-06 16:45:00,380,0.0,0.0
2023-08-06 16:45:00,381,0.0,0.0
2023-08-06 16:45:00,382,0.0,0.0
2023-08-06 16:45:00,383,154.0,127.972534
2023-08-06 16:45:00,384,91.0,63.986267
2023-08-06 16:45:00,385,254.5,181.044983
2023-08-06 16:45:00,386,254.5,181.487488
2023-08-06 16:45:00,387,274.0,202.0
2023-08-06 16:45:00,388,254.0,181.319641
2023-08-06 16:45:00,389,254.0,180.755005
2023-08-06 16:45:00,390,274.0,202.0
2023-08-06 16:45:00,419,279.0,190.002136
2023-08-06 16:45:00,420,279.0,190.002136
2023-08-06 16:45:00,421,261.0,190.002136
2023-08-06 16:45:00,422,180.0,180.0
2023-08-06 16:45:00,423,180.0,180.0
2023-08-06 16:45:00,432,216.0,216.0
2023-08-06 16:45:00,433,396.0,396.0
2023-08-06 16:45:00,434,253.5,180.013397
2023-08-06 16:45:00,435,253.5,180.013397
2023-08-06 16:45:00,436,256.5,180.013397
2023-08-06 16:45:00,437,256.5,180.013397
2023-08-06 16:45:00,438,257.0,208.0
2023-08-06 16:45:00,439,259.0,208.0
2023-08-06 16:45:00,440,145.0,120.0
2023-08-06 16:45:00,441,145.0,120.0
2023-08-06 16:45:00,442,163.0,120.0
2023-08-06 16:45:00,443,0.0,0.0
2023-08-06 16:45:00,444,0.0,0.0
2023-08-06 16:45:00,450,207.0,203.0
2023-08-06 16:45:00,451,81.0,81.0
2023-08-06 16:45:00,452,227.0,223.0
2023-08-06 16:45:00,453,110.0,110.0
2023-08-06 16:45:00,459,0.0,0.0
2023-08-06 16:45:00,467,12.0,5.000153
2023-08-06 16:45:00,468,12.0,4.000366
2023-08-06 16:45:00,469,5.000153,1.600391
2023-08-06 16:45:00,471,3.972108,0.0
2023-08-06 16:45:00,472,208.0,180.0
2023-08-06 16:45:00,473,125.0,90.0
2023-08-06 16:45:00,474,211.0,180.0
2023-08-06 16:45:00,475,125.0,90.0
2023-08-06 16:45:00,477,238.0,164.0
2023-08-06 16:45:00,478,238.0,164.0
2023-08-06 16:45:00,479,246.0,163.986282
2023-08-06 16:45:00,480,236.0,164.0
2023-08-06 16:45:00,481,236.0,164.0
2023-08-06 16:45:00,482,244.0,163.986282
2023-08-06 16:45:00,485,45.0,20.00061
2023-08-06 16:45:00,486,0.0,0.0
2023-08-06 16:45:00,487,0.0,0.0
2023-08-06 16:45:00,488,0.0,0.0
2023-08-06 16:45:00,489,997.0,795.0
2023-08-06 16:45:00,490,999.0,795.0
2023-08-06 16:45:00,491,969.0,791.0
2023-08-06 16:45:00,492,968.0,786.0
2023-08-06 16:45:00,493,994.0,795.0
2023-08-06 16:45:00,494,992.0,795.0
2023-08-06 16:45:00,495,0.0,0.0
2023-08-06 16:45:00,496,299.999908,200.0
2023-08-06 16:45:00,497,0.0,0.0
2023-08-06 16:45:00,498,0.0,0.0
2023-08-06 16:45:00,499,33.937454,0.0
2023-08-06 16:45:00,501,273.0,158.003479
2023-08-06 16:45:00,502,267.195679,267.195679
2023-08-06 16:45:00,503,283.0,200.0
2023-08-06 16:45:00,507,135.0,59.001785
2023-08-06 16:45:00,508,139.199997,106.0
2023-08-06 16:45:00,511,0.0,0.0
2023-08-06 16:45:00,512,0.0,0.0
2023-08-06 16:45:00,513,305.0,305.0
2023-08-06 16:45:00,514,133.0,133.0
2023-08-06 16:45:00,516,850.012939,749.988525
2023-08-06 16:45:00,521,939.0,769.929504
2023-08-06 16:45:00,522,939.0,761.620911
2023-08-06 16:45:00,523,0.0,0.0
2023-08-06 16:45:00,524,0.0,0.0
2023-08-06 16:45:00,525,0.0,0.0
2023-08-06 16:45:00,526,229.845581,131.0
2023-08-06 16:45:00,527,1357.0,1058.099976
2023-08-06 16:45:00,528,131.0,131.0
2023-08-06 16:45:00,529,707.269226,577.0
2023-08-06 16:45:00,530,716.826904,577.0
2023-08-06 16:45:00,533,0.0,0.0
2023-08-06 16:45:00,534,0.0,0.0
2023-08-06 16:45:00,535,0.0,0.0
2023-08-06 16:45:00,536,0.0,0.0
2023-08-06 16:45:00,537,0.0,0.0
2023-08-06 16:45:00,538,0.0,0.0
2023-08-06 16:45:00,539,0.0,0.0
2023-08-06 16:45:00,540,0.0,0.0
2023-08-06 16:45:00,541,0.0,0.0
2023-08-06 16:45:00,542,0.0,0.0
2023-08-06 16:45:00,544,1012.0,795.0
2023-08-06 16:45:00,545,1012.0,795.0
2023-08-06 16:45:00,546,333.0,186.0
2023-08-06 16:45:00,547,333.0,186.0
2023-08-06 16:45:00,548,326.0,254.0
2023-08-06 16:45:00,549,219.0,87.0
2023-08-06 16:45:00,550,117.0,65.0
2023-08-06 16:45:00,552,0.0,0.0
2023-08-06 16:45:00,553,0.0,0.0
2023-08-06 16:50:00,1,0.0,0.0
2023-08-06 16:50:00,2,50.0,20.001221
2023-08-06 16:50:00,3,0.0,0.0
2023-08-06 16:50:00,4,479.996735,393.313965
2023-08-06 16:50:00,5,0.0,0.0
2023-08-06 16:50:00,6,479.996735,380.433624
2023-08-06 16:50:00,7,479.996735,391.979706
2023-08-06 16:50:00,8,0.0,0.0
2023-08-06 16:50:00,9,479.79837,374.311981
2023-08-06 16:50:00,10,0.0,0.0
2023-08-06 16:50:00,11,0.0,0.0
2023-08-06 16:50:00,12,0.0,0.0
2023-08-06 16:50:00,15,436.094086,394.77832
2023-08-06 16:50:00,16,0.0,0.0
2023-08-06 16:50:00,17,428.251312,388.251312
2023-08-06 16:50:00,18,400.179016,380.018097
2023-08-06 16:50:00,27,615.0,615.0
2023-08-06 16:50:00,28,0.0,0.0
2023-08-06 16:50:00,29,612.0,612.0
2023-08-06 16:50:00,33,0.0,0.0
2023-08-06 16:50:00,36,1000.0,795.0
2023-08-06 16:50:00,37,992.0,795.0
2023-08-06 16:50:00,43,0.0,0.0
2023-08-06 16:50:00,46,445.883698,445.009064
2023-08-06 16:50:00,47,0.0,0.0
2023-08-06 16:50:00,48,0.0,0.0
2023-08-06 16:50:00,49,459.77887,410.021515
2023-08-06 16:50:00,50,0.0,0.0
2023-08-06 16:50:00,51,463.0,405.012726
2023-08-06 16:50:00,52,0.0,0.0
2023-08-06 16:50:00,53,0.0,0.0
2023-08-06 16:50:00,54,0.0,0.0
2023-08-06 16:50:00,55,33.538754,0.0
2023-08-06 16:50:00,56,34.113674,0.0
2023-08-06 16:50:00,57,0.0,0.0
2023-08-06 16:50:00,58,0.0,0.0
2023-08-06 16:50:00,59,0.0,0.0
2023-08-06 16:50:00,60,0.0,0.0
2023-08-06 16:50:00,61,396.442993,296.442993
2023-08-06 16:50:00,62,399.545959,299.545959
2023-08-06 16:50:00,63,0.0,0.0
2023-08-06 16:50:00,64,356.25,280.014557
2023-08-06 16:50:00,65,340.095978,294.470856
2023-08-06 16:50:00,66,341.732574,297.967072
2023-08-06 16:50:00,67,353.684357,302.529572
2023-08-06 16:50:00,68,335.508698,283.907623
2023-08-06 16:50:00,69,775.352966,670.0
2023-08-06 16:50:00,70,773.770569,670.850342
2023-08-06 16:50:00,71,0.0,0.0
2023-08-06 16:50:00,72,0.0,0.0
2023-08-06 16:50:00,73,0.0,0.0
2023-08-06 16:50:00,74,0.0,0.0
2023-08-06 16:50:00,75,0.0,0.0
2023-08-06 16:50:00,76,0.0,0.0
2023-08-06 16:50:00,77,0.0,0.0
2023-08-06 16:50:00,78,0.0,0.0
2023-08-06 16:50:00,79,156.0,110.005325
2023-08-06 16:50:00,80,0.0,0.0
2023-08-06 16:50:00,83,356.599609,320.353729
2023-08-06 16:50:00,84,357.420013,329.509247
2023-08-06 16:50:00,85,353.720001,320.0
2023-08-06 16:50:00,86,352.980011,320.0
2023-08-06 16:50:00,87,353.720001,324.596527
2023-08-06 16:50:00,88,351.58371,324.745331
2023-08-06 16:50:00,89,355.200012,330.003937
2023-08-06 16:50:00,90,352.980011,330.003937
2023-08-06 16:50:00,91,806.390991,750.0
2023-08-06 16:50:00,92,947.169434,784.959473
2023-08-06 16:50:00,95,0.0,0.0
2023-08-06 16:50:00,96,0.0,0.0
2023-08-06 16:50:00,97,0.0,0.0
2023-08-06 16:50:00,98,0.0,0.0
2023-08-06 16:50:00,99,0.0,0.0
2023-08-06 16:50:00,100,0.0,0.0
2023-08-06 16:50:00,101,0.0,0.0
2023-08-06 16:50:00,102,0.0,0.0
2023-08-06 16:50:00,103,0.0,0.0
2023-08-06 16:50:00,104,0.0,0.0
2023-08-06 16:50:00,105,0.0,0.0
2023-08-06 16:50:00,106,0.0,0.0
2023-08-06 16:50:00,107,0.0,0.0
2023-08-06 16:50:00,108,0.0,0.0
2023-08-06 16:50:00,112,0.0,0.0
2023-08-06 16:50:00,113,0.0,0.0
2023-08-06 16:50:00,114,0.0,0.0
2023-08-06 16:50:00,115,875.394287,750.045654
2023-08-06 16:50:00,116,0.0,0.0
2023-08-06 16:50:00,117,0.0,0.0
2023-08-06 16:50:00,118,0.0,0.0
2023-08-06 16:50:00,119,0.0,0.0
2023-08-06 16:50:00,120,100.0,60.000153
2023-08-06 16:50:00,126,0.0,0.0
2023-08-06 16:50:00,127,11.0,8.0
2023-08-06 16:50:00,128,986.0,750.0
2023-08-06 16:50:00,129,984.0,750.0
2023-08-06 16:50:00,130,0.0,0.0
2023-08-06 16:50:00,131,974.0,718.0
2023-08-06 16:50:00,132,921.0,758.0
2023-08-06 16:50:00,133,950.0,755.0
2023-08-06 16:50:00,134,0.0,0.0
2023-08-06 16:50:00,135,260.165802,210.0
2023-08-06 16:50:00,136,148.5,109.996994
2023-08-06 16:50:00,137,148.5,109.996994
2023-08-06 16:50:00,138,0.0,0.0
2023-08-06 16:50:00,139,271.0,188.0
2023-08-06 16:50:00,140,271.0,188.0
2023-08-06 16:50:00,141,269.0,188.0
2023-08-06 16:50:00,142,156.5,88.0
2023-08-06 16:50:00,143,14.043575,0.0
2023-08-06 16:50:00,144,86.5,52.0
2023-08-06 16:50:00,145,154.0,88.436272
2023-08-06 16:50:00,146,154.0,88.436272
2023-08-06 16:50:00,147,171.0,104.0
2023-08-06 16:50:00,150,0.0,0.0
2023-08-06 16:50:00,151,0.0,0.0
2023-08-06 16:50:00,152,0.0,0.0
2023-08-06 16:50:00,153,0.0,0.0
2023-08-06 16:50:00,154,218.0,134.0
2023-08-06 16:50:00,155,120.0,67.0
2023-08-06 16:50:00,156,359.996307,340.0
2023-08-06 16:50:00,158,0.0,0.0
2023-08-06 16:50:00,159,1010.0,795.0
2023-08-06 16:50:00,160,0.0,0.0
2023-08-06 16:50:00,161,0.0,0.0
2023-08-06 16:50:00,162,0.0,0.0
2023-08-06 16:50:00,166,0.0,0.0
2023-08-06 16:50:00,167,0.0,0.0
2023-08-06 16:50:00,168,0.0,0.0
2023-08-06 16:50:00,169,0.0,0.0
2023-08-06 16:50:00,170,0.0,0.0
2023-08-06 16:50:00,171,0.0,0.0
2023-08-06 16:50:00,172,0.0,0.0
2023-08-06 16:50:00,173,132.0,110.000916
2023-08-06 16:50:00,174,0.0,0.0
2023-08-06 16:50:00,175,275.0,152.0
2023-08-06 16:50:00,176,275.0,153.710236
2023-08-06 16:50:00,177,292.0,214.0
2023-08-06 16:50:00,178,0.0,0.0
2023-08-06 16:50:00,179,0.0,0.0
2023-08-06 16:50:00,180,0.0,0.0
2023-08-06 16:50:00,181,142.0,115.997803
2023-08-06 16:50:00,182,142.0,115.997803
2023-08-06 16:50:00,183,167.0,120.0
2023-08-06 16:50:00,184,139.0,115.997803
2023-08-06 16:50:00,185,139.0,115.997803
2023-08-06 16:50:00,186,170.0,122.0
2023-08-06 16:50:00,187,141.991943,119.995728
2023-08-06 16:50:00,188,141.991943,119.995728
2023-08-06 16:50:00,189,170.0,120.0
2023-08-06 16:50:00,190,1000.0,795.0
2023-08-06 16:50:00,191,1000.0,795.0
2023-08-06 16:50:00,193,0.0,0.0
2023-08-06 16:50:00,194,0.0,0.0
2023-08-06 16:50:00,195,25.72805,10.0
2023-08-06 16:50:00,196,0.0,0.0
2023-08-06 16:50:00,197,0.0,0.0
2023-08-06 16:50:00,198,0.0,0.0
2023-08-06 16:50:00,200,0.0,0.0
2023-08-06 16:50:00,207,0.0,0.0
2023-08-06 16:50:00,208,0.0,0.0
2023-08-06 16:50:00,209,0.0,0.0
2023-08-06 16:50:00,210,0.0,0.0
2023-08-06 16:50:00,211,0.0,0.0
2023-08-06 16:50:00,212,0.0,0.0
2023-08-06 16:50:00,213,0.0,0.0
2023-08-06 16:50:00,214,0.0,0.0
2023-08-06 16:50:00,215,0.0,0.0
2023-08-06 16:50:00,216,0.0,0.0
2023-08-06 16:50:00,217,0.0,0.0
2023-08-06 16:50:00,218,25.0,20.99826
2023-08-06 16:50:00,219,0.0,0.0
2023-08-06 16:50:00,220,25.0,20.99826
2023-08-06 16:50:00,231,0.0,0.0
2023-08-06 16:50:00,232,0.0,0.0
2023-08-06 16:50:00,233,0.0,0.0
2023-08-06 16:50:00,234,0.0,0.0
2023-08-06 16:50:00,237,0.0,0.0
2023-08-06 16:50:00,238,0.0,0.0
2023-08-06 16:50:00,240,265.0,200.0
2023-08-06 16:50:00,241,128.0,100.0
2023-08-06 16:50:00,242,138.0,123.0
2023-08-06 16:50:00,243,160.0,157.5
2023-08-06 16:50:00,244,160.0,157.5
2023-08-06 16:50:00,247,68.0,67.0
2023-08-06 16:50:00,248,65.0,26.5
2023-08-06 16:50:00,249,145.666672,99.553833
2023-08-06 16:50:00,250,145.666672,99.425659
2023-08-06 16:50:00,251,145.666672,99.645386
2023-08-06 16:50:00,252,246.0,195.0
2023-08-06 16:50:00,253,96.0,77.0
2023-08-06 16:50:00,254,39.0,34.500183
2023-08-06 16:50:00,255,228.5,167.0
2023-08-06 16:50:00,256,228.5,167.0
2023-08-06 16:50:00,257,255.0,216.0
2023-08-06 16:50:00,258,0.0,0.0
2023-08-06 16:50:00,259,0.0,0.0
2023-08-06 16:50:00,260,0.0,0.0
2023-08-06 16:50:00,264,0.0,0.0
2023-08-06 16:50:00,265,10.000229,5.000229
2023-08-06 16:50:00,266,0.0,0.0
2023-08-06 16:50:00,267,0.0,0.0
2023-08-06 16:50:00,268,224.0,131.0
2023-08-06 16:50:00,269,224.0,131.0
2023-08-06 16:50:00,270,227.0,131.0
2023-08-06 16:50:00,271,0.0,0.0
2023-08-06 16:50:00,272,0.0,0.0
2023-08-06 16:50:00,273,0.0,0.0
2023-08-06 16:50:00,274,0.0,0.0
2023-08-06 16:50:00,275,26.81782,0.0
2023-08-06 16:50:00,276,74.0,50.0
2023-08-06 16:50:00,277,142.0,100.0
2023-08-06 16:50:00,278,71.0,50.0
2023-08-06 16:50:00,279,24.533524,0.0
2023-08-06 16:50:00,280,0.0,0.0
2023-08-06 16:50:00,281,26.171568,0.0
2023-08-06 16:50:00,282,0.0,0.0
2023-08-06 16:50:00,283,0.0,0.0
2023-08-06 16:50:00,284,0.0,0.0
2023-08-06 16:50:00,285,0.0,0.0
2023-08-06 16:50:00,286,0.0,0.0
2023-08-06 16:50:00,287,29.38143,0.0
2023-08-06 16:50:00,288,73.0,50.0
2023-08-06 16:50:00,289,0.0,0.0
2023-08-06 16:50:00,290,0.0,0.0
2023-08-06 16:50:00,291,0.0,0.0
2023-08-06 16:50:00,292,0.0,0.0
2023-08-06 16:50:00,293,0.0,0.0
2023-08-06 16:50:00,294,0.0,0.0
2023-08-06 16:50:00,299,167.5,123.99823
2023-08-06 16:50:00,300,167.5,123.99823
2023-08-06 16:50:00,301,167.0,123.99823
2023-08-06 16:50:00,302,167.0,123.99823
2023-08-06 16:50:00,303,188.0,132.0
2023-08-06 16:50:00,304,188.0,132.0
2023-08-06 16:50:00,305,349.0,239.30069
2023-08-06 16:50:00,306,334.0,286.0
2023-08-06 16:50:00,307,344.0,246.265961
2023-08-06 16:50:00,308,135.0,119.995728
2023-08-06 16:50:00,309,135.0,119.995728
2023-08-06 16:50:00,310,154.0,122.0
2023-08-06 16:50:00,311,140.0,119.995728
2023-08-06 16:50:00,312,140.0,119.995728
2023-08-06 16:50:00,313,159.0,122.0
2023-08-06 16:50:00,314,137.5,119.995728
2023-08-06 16:50:00,315,137.5,119.995728
2023-08-06 16:50:00,316,158.0,122.0
2023-08-06 16:50:00,317,133.5,119.995728
2023-08-06 16:50:00,318,133.5,119.995728
2023-08-06 16:50:00,319,158.0,122.0
2023-08-06 16:50:00,320,146.5,122.0
2023-08-06 16:50:00,321,146.5,122.0
2023-08-06 16:50:00,322,169.0,136.0
2023-08-06 16:50:00,323,157.0,122.0
2023-08-06 16:50:00,324,157.0,122.0
2023-08-06 16:50:00,325,171.0,136.0
2023-08-06 16:50:00,326,132.5,112.0
2023-08-06 16:50:00,327,132.5,112.0
2023-08-06 16:50:00,328,173.0,150.0
2023-08-06 16:50:00,329,0.0,0.0
2023-08-06 16:50:00,330,0.0,0.0
2023-08-06 16:50:00,331,815.968628,653.122559
2023-08-06 16:50:00,332,813.0,645.706421
2023-08-06 16:50:00,333,0.0,0.0
2023-08-06 16:50:00,334,65.0,65.0
2023-08-06 16:50:00,335,65.0,65.0
2023-08-06 16:50:00,336,49.0,49.0
2023-08-06 16:50:00,337,0.0,0.0
2023-08-06 16:50:00,338,0.0,0.0
2023-08-06 16:50:00,339,0.0,0.0
2023-08-06 16:50:00,340,818.0,673.88855
2023-08-06 16:50:00,341,817.0,675.713989
2023-08-06 16:50:00,342,166.0,135.0
2023-08-06 16:50:00,343,0.0,0.0
2023-08-06 16:50:00,344,100.0,59.997864
2023-08-06 16:50:00,345,0.0,0.0
2023-08-06 16:50:00,346,90.26001,80.0
2023-08-06 16:50:00,347,163.0,163.0
2023-08-06 16:50:00,348,0.0,0.0
2023-08-06 16:50:00,349,0.0,0.0
2023-08-06 16:50:00,350,0.0,0.0
2023-08-06 16:50:00,351,0.0,0.0
2023-08-06 16:50:00,352,0.0,0.0
2023-08-06 16:50:00,353,0.0,0.0
2023-08-06 16:50:00,354,0.0,0.0
2023-08-06 16:50:00,355,0.0,0.0
2023-08-06 16:50:00,356,0.0,0.0
2023-08-06 16:50:00,357,26.5,10.0
2023-08-06 16:50:00,358,0.0,0.0
2023-08-06 16:50:00,359,20.0,10.000153
2023-08-06 16:50:00,360,0.0,0.0
2023-08-06 16:50:00,361,0.0,0.0
2023-08-06 16:50:00,362,0.0,0.0
2023-08-06 16:50:00,363,0.0,0.0
2023-08-06 16:50:00,364,0.0,0.0
2023-08-06 16:50:00,365,703.033264,665.471436
2023-08-06 16:50:00,366,544.283569,479.897339
2023-08-06 16:50:00,367,0.0,0.0
2023-08-06 16:50:00,368,0.0,0.0
2023-08-06 16:50:00,369,0.0,0.0
2023-08-06 16:50:00,370,0.0,0.0
2023-08-06 16:50:00,371,0.0,0.0
2023-08-06 16:50:00,372,0.0,0.0
2023-08-06 16:50:00,373,0.0,0.0
2023-08-06 16:50:00,374,0.0,0.0
2023-08-06 16:50:00,375,0.0,0.0
2023-08-06 16:50:00,376,152.5,109.0
2023-08-06 16:50:00,377,152.5,109.0
2023-08-06 16:50:00,378,207.0,207.0
2023-08-06 16:50:00,379,0.0,0.0
2023-08-06 16:50:00,380,0.0,0.0
2023-08-06 16:50:00,381,0.0,0.0
2023-08-06 16:50:00,382,0.0,0.0
2023-08-06 16:50:00,383,154.0,127.972534
2023-08-06 16:50:00,384,91.0,63.986267
2023-08-06 16:50:00,385,254.5,181.014465
2023-08-06 16:50:00,386,254.5,181.685852
2023-08-06 16:50:00,387,274.0,202.0
2023-08-06 16:50:00,388,254.0,181.319641
2023-08-06 16:50:00,389,254.0,180.755005
2023-08-06 16:50:00,390,274.0,202.0
2023-08-06 16:50:00,419,279.0,190.002136
2023-08-06 16:50:00,420,279.0,190.002136
2023-08-06 16:50:00,421,261.0,190.002136
2023-08-06 16:50:00,422,242.0,180.0
2023-08-06 16:50:00,423,242.0,180.0
2023-08-06 16:50:00,432,290.0,216.0
2023-08-06 16:50:00,433,396.0,256.629059
2023-08-06 16:50:00,434,253.5,180.013397
2023-08-06 16:50:00,435,253.5,180.013397
2023-08-06 16:50:00,436,256.5,180.013397
2023-08-06 16:50:00,437,256.5,180.013397
2023-08-06 16:50:00,438,257.0,208.0
2023-08-06 16:50:00,439,259.0,208.0
2023-08-06 16:50:00,440,145.0,120.0
2023-08-06 16:50:00,441,145.0,120.0
2023-08-06 16:50:00,442,163.0,120.0
2023-08-06 16:50:00,443,0.0,0.0
2023-08-06 16:50:00,444,0.0,0.0
2023-08-06 16:50:00,450,207.0,203.0
2023-08-06 16:50:00,451,81.0,81.0
2023-08-06 16:50:00,452,227.0,223.0
2023-08-06 16:50:00,453,110.0,110.0
2023-08-06 16:50:00,459,0.0,0.0
2023-08-06 16:50:00,467,12.0,5.000153
2023-08-06 16:50:00,468,12.0,4.000366
2023-08-06 16:50:00,469,5.000153,1.600391
2023-08-06 16:50:00,471,4.110151,0.0
2023-08-06 16:50:00,472,208.0,180.0
2023-08-06 16:50:00,473,125.0,90.0
2023-08-06 16:50:00,474,211.0,180.0
2023-08-06 16:50:00,475,125.0,90.0
2023-08-06 16:50:00,477,238.0,164.0
2023-08-06 16:50:00,478,238.0,164.0
2023-08-06 16:50:00,479,246.0,163.986282
2023-08-06 16:50:00,480,236.0,164.0
2023-08-06 16:50:00,481,236.0,164.0
2023-08-06 16:50:00,482,244.0,163.986282
2023-08-06 16:50:00,485,45.0,20.00061
2023-08-06 16:50:00,486,0.0,0.0
2023-08-06 16:50:00,487,0.0,0.0
2023-08-06 16:50:00,488,0.0,0.0
2023-08-06 16:50:00,489,997.0,795.0
2023-08-06 16:50:00,490,999.0,795.0
2023-08-06 16:50:00,491,969.0,791.0
2023-08-06 16:50:00,492,968.0,786.0
2023-08-06 16:50:00,493,994.0,795.0
2023-08-06 16:50:00,494,992.0,795.0
2023-08-06 16:50:00,495,0.0,0.0
2023-08-06 16:50:00,496,299.999908,200.0
2023-08-06 16:50:00,497,0.0,0.0
2023-08-06 16:50:00,498,0.0,0.0
2023-08-06 16:50:00,499,53.521793,0.0
2023-08-06 16:50:00,501,273.0,158.003479
2023-08-06 16:50:00,502,270.491699,270.491699
2023-08-06 16:50:00,503,283.0,200.0
2023-08-06 16:50:00,507,135.0,59.001785
2023-08-06 16:50:00,508,139.199997,106.0
2023-08-06 16:50:00,511,0.0,0.0
2023-08-06 16:50:00,512,0.0,0.0
2023-08-06 16:50:00,513,305.0,150.0
2023-08-06 16:50:00,514,133.0,120.0
2023-08-06 16:50:00,516,850.012939,749.988525
2023-08-06 16:50:00,521,939.0,767.791443
2023-08-06 16:50:00,522,939.0,755.088745
2023-08-06 16:50:00,523,0.0,0.0
2023-08-06 16:50:00,524,0.0,0.0
2023-08-06 16:50:00,525,0.0,0.0
2023-08-06 16:50:00,526,231.104492,131.0
2023-08-06 16:50:00,527,1357.0,1058.099976
2023-08-06 16:50:00,528,131.0,131.0
2023-08-06 16:50:00,529,707.269226,577.0
2023-08-06 16:50:00,530,716.826904,577.0
2023-08-06 16:50:00,533,0.0,0.0
2023-08-06 16:50:00,534,0.0,0.0
2023-08-06 16:50:00,535,0.0,0.0
2023-08-06 16:50:00,536,0.0,0.0
2023-08-06 16:50:00,537,0.0,0.0
2023-08-06 16:50:00,538,0.0,0.0
2023-08-06 16:50:00,539,0.0,0.0
2023-08-06 16:50:00,540,0.0,0.0
2023-08-06 16:50:00,541,0.0,0.0
2023-08-06 16:50:00,542,0.0,0.0
2023-08-06 16:50:00,544,1012.0,795.0
2023-08-06 16:50:00,545,1012.0,795.0
2023-08-06 16:50:00,546,333.0,186.0
2023-08-06 16:50:00,547,333.0,186.0
2023-08-06 16:50:00,548,326.0,254.0
2023-08-06 16:50:00,549,219.0,87.0
2023-08-06 16:50:00,550,117.0,65.0
2023-08-06 16:50:00,552,0.0,0.0
2023-08-06 16:50:00,553,0.0,0.0
2023-08-06 16:55:00,1,0.0,0.0
2023-08-06 16:55:00,2,50.0,20.001221
2023-08-06 16:55:00,3,0.0,0.0
2023-08-06 16:55:00,4,479.996735,396.71405
2023-08-06 16:55:00,5,0.0,0.0
2023-08-06 16:55:00,6,479.996735,387.421326
2023-08-06 16:55:00,7,479.996735,395.344177
2023-08-06 16:55:00,8,0.0,0.0
2023-08-06 16:55:00,9,479.79837,375.585175
2023-08-06 16:55:00,10,0.0,0.0
2023-08-06 16:55:00,11,0.0,0.0
2023-08-06 16:55:00,12,0.0,0.0
2023-08-06 16:55:00,15,446.126984,394.229004
2023-08-06 16:55:00,16,0.0,0.0
2023-08-06 16:55:00,17,451.916168,411.916168
2023-08-06 16:55:00,18,421.139374,381.139374
2023-08-06 16:55:00,27,615.0,615.0
2023-08-06 16:55:00,28,0.0,0.0
2023-08-06 16:55:00,29,612.0,612.0
2023-08-06 16:55:00,33,0.0,0.0
2023-08-06 16:55:00,36,1000.0,795.0
2023-08-06 16:55:00,37,992.0,795.0
2023-08-06 16:55:00,43,0.0,0.0
2023-08-06 16:55:00,46,453.407654,445.009064
2023-08-06 16:55:00,47,0.0,0.0
2023-08-06 16:55:00,48,0.0,0.0
2023-08-06 16:55:00,49,462.688873,410.021515
2023-08-06 16:55:00,50,0.0,0.0
2023-08-06 16:55:00,51,463.0,405.012726
2023-08-06 16:55:00,52,0.0,0.0
2023-08-06 16:55:00,53,0.0,0.0
2023-08-06 16:55:00,54,0.0,0.0
2023-08-06 16:55:00,55,33.297173,0.0
2023-08-06 16:55:00,56,32.783562,0.0
2023-08-06 16:55:00,57,0.0,0.0
2023-08-06 16:55:00,58,0.0,0.0
2023-08-06 16:55:00,59,0.0,0.0
2023-08-06 16:55:00,60,0.0,0.0
2023-08-06 16:55:00,61,422.971527,322.971527
2023-08-06 16:55:00,62,407.809418,307.809418
2023-08-06 16:55:00,63,0.0,0.0
2023-08-06 16:55:00,64,356.25,284.990143
2023-08-06 16:55:00,65,340.095978,294.470856
2023-08-06 16:55:00,66,341.732574,297.967072
2023-08-06 16:55:00,67,353.684357,302.529572
2023-08-06 16:55:00,68,335.508698,283.907623
2023-08-06 16:55:00,69,775.352966,670.0
2023-08-06 16:55:00,70,773.770569,670.621338
2023-08-06 16:55:00,71,0.0,0.0
2023-08-06 16:55:00,72,0.0,0.0
2023-08-06 16:55:00,73,0.0,0.0
2023-08-06 16:55:00,74,0.0,0.0
2023-08-06 16:55:00,75,0.0,0.0
2023-08-06 16:55:00,76,0.0,0.0
2023-08-06 16:55:00,77,0.0,0.0
2023-08-06 16:55:00,78,0.0,0.0
2023-08-06 16:55:00,79,156.0,110.005325
2023-08-06 16:55:00,80,76.5,65.0
2023-08-06 16:55:00,83,356.599609,320.353729
2023-08-06 16:55:00,84,357.420013,329.509247
2023-08-06 16:55:00,85,353.720001,320.0
2023-08-06 16:55:00,86,352.980011,320.0
2023-08-06 16:55:00,87,353.720001,324.596527
2023-08-06 16:55:00,88,351.58371,324.745331
2023-08-06 16:55:00,89,355.200012,330.003937
2023-08-06 16:55:00,90,352.980011,330.003937
2023-08-06 16:55:00,91,806.390991,750.0
2023-08-06 16:55:00,92,947.169434,781.570862
2023-08-06 16:55:00,95,0.0,0.0
2023-08-06 16:55:00,96,0.0,0.0
2023-08-06 16:55:00,97,0.0,0.0
2023-08-06 16:55:00,98,0.0,0.0
2023-08-06 16:55:00,99,0.0,0.0
2023-08-06 16:55:00,100,0.0,0.0
2023-08-06 16:55:00,101,0.0,0.0
2023-08-06 16:55:00,102,0.0,0.0
2023-08-06 16:55:00,103,0.0,0.0
2023-08-06 16:55:00,104,0.0,0.0
2023-08-06 16:55:00,105,0.0,0.0
2023-08-06 16:55:00,106,0.0,0.0
2023-08-06 16:55:00,107,0.0,0.0
2023-08-06 16:55:00,108,0.0,0.0
2023-08-06 16:55:00,112,0.0,0.0
2023-08-06 16:55:00,113,0.0,0.0
2023-08-06 16:55:00,114,0.0,0.0
2023-08-06 16:55:00,115,905.44635,750.045654
2023-08-06 16:55:00,116,0.0,0.0
2023-08-06 16:55:00,117,0.0,0.0
2023-08-06 16:55:00,118,0.0,0.0
2023-08-06 16:55:00,119,0.0,0.0
2023-08-06 16:55:00,120,100.0,60.000153
2023-08-06 16:55:00,126,0.0,0.0
2023-08-06 16:55:00,127,11.0,8.0
2023-08-06 16:55:00,128,986.0,750.0
2023-08-06 16:55:00,129,984.0,750.0
2023-08-06 16:55:00,130,0.0,0.0
2023-08-06 16:55:00,131,974.0,718.0
2023-08-06 16:55:00,132,921.0,758.0
2023-08-06 16:55:00,133,950.0,755.0
2023-08-06 16:55:00,134,0.0,0.0
2023-08-06 16:55:00,135,264.330688,210.0
2023-08-06 16:55:00,136,148.5,109.996994
2023-08-06 16:55:00,137,148.5,109.996994
2023-08-06 16:55:00,138,0.0,0.0
2023-08-06 16:55:00,139,271.0,188.0
2023-08-06 16:55:00,140,271.0,188.0
2023-08-06 16:55:00,141,269.0,188.0
2023-08-06 16:55:00,142,156.5,88.0
2023-08-06 16:55:00,143,14.059791,0.0
2023-08-06 16:55:00,144,86.5,52.0
2023-08-06 16:55:00,145,154.0,88.436272
2023-08-06 16:55:00,146,154.0,88.436272
2023-08-06 16:55:00,147,171.0,104.0
2023-08-06 16:55:00,150,0.0,0.0
2023-08-06 16:55:00,151,0.0,0.0
2023-08-06 16:55:00,152,0.0,0.0
2023-08-06 16:55:00,153,0.0,0.0
2023-08-06 16:55:00,154,218.0,134.0
2023-08-06 16:55:00,155,120.0,67.0
2023-08-06 16:55:00,156,359.996307,340.0
2023-08-06 16:55:00,158,0.0,0.0
2023-08-06 16:55:00,159,1010.0,795.0
2023-08-06 16:55:00,160,0.0,0.0
2023-08-06 16:55:00,161,0.0,0.0
2023-08-06 16:55:00,162,0.0,0.0
2023-08-06 16:55:00,166,0.0,0.0
2023-08-06 16:55:00,167,0.0,0.0
2023-08-06 16:55:00,168,0.0,0.0
2023-08-06 16:55:00,169,0.0,0.0
2023-08-06 16:55:00,170,0.0,0.0
2023-08-06 16:55:00,171,0.0,0.0
2023-08-06 16:55:00,172,6.024243,0.0
2023-08-06 16:55:00,173,132.0,110.000916
2023-08-06 16:55:00,174,0.0,0.0
2023-08-06 16:55:00,175,275.0,152.0
2023-08-06 16:55:00,176,275.0,153.767487
2023-08-06 16:55:00,177,292.0,214.0
2023-08-06 16:55:00,178,0.0,0.0
2023-08-06 16:55:00,179,0.0,0.0
2023-08-06 16:55:00,180,0.0,0.0
2023-08-06 16:55:00,181,142.0,115.997803
2023-08-06 16:55:00,182,142.0,115.997803
2023-08-06 16:55:00,183,167.0,120.0
2023-08-06 16:55:00,184,139.0,115.997803
2023-08-06 16:55:00,185,139.0,115.997803
2023-08-06 16:55:00,186,170.0,122.0
2023-08-06 16:55:00,187,141.991943,119.995728
2023-08-06 16:55:00,188,141.991943,119.995728
2023-08-06 16:55:00,189,170.0,120.0
2023-08-06 16:55:00,190,1000.0,795.0
2023-08-06 16:55:00,191,1000.0,795.0
2023-08-06 16:55:00,193,0.0,0.0
2023-08-06 16:55:00,194,0.0,0.0
2023-08-06 16:55:00,195,25.72805,10.0
2023-08-06 16:55:00,196,0.0,0.0
2023-08-06 16:55:00,197,0.0,0.0
2023-08-06 16:55:00,198,0.0,0.0
2023-08-06 16:55:00,200,0.0,0.0
2023-08-06 16:55:00,207,0.0,0.0
2023-08-06 16:55:00,208,0.0,0.0
2023-08-06 16:55:00,209,0.0,0.0
2023-08-06 16:55:00,210,0.0,0.0
2023-08-06 16:55:00,211,0.0,0.0
2023-08-06 16:55:00,212,0.0,0.0
2023-08-06 16:55:00,213,0.0,0.0
2023-08-06 16:55:00,214,0.0,0.0
2023-08-06 16:55:00,215,0.0,0.0
2023-08-06 16:55:00,216,0.0,0.0
2023-08-06 16:55:00,217,0.0,0.0
2023-08-06 16:55:00,218,25.0,20.99826
2023-08-06 16:55:00,219,0.0,0.0
2023-08-06 16:55:00,220,25.0,20.99826
2023-08-06 16:55:00,231,0.0,0.0
2023-08-06 16:55:00,232,0.0,0.0
2023-08-06 16:55:00,233,0.0,0.0
2023-08-06 16:55:00,234,0.0,0.0
2023-08-06 16:55:00,237,0.0,0.0
2023-08-06 16:55:00,238,0.0,0.0
2023-08-06 16:55:00,240,265.0,200.0
2023-08-06 16:55:00,241,128.0,100.0
2023-08-06 16:55:00,242,138.0,123.0
2023-08-06 16:55:00,243,160.0,157.5
2023-08-06 16:55:00,244,160.0,157.5
2023-08-06 16:55:00,247,68.0,67.0
2023-08-06 16:55:00,248,65.0,26.5
2023-08-06 16:55:00,249,145.666672,99.553833
2023-08-06 16:55:00,250,145.666672,99.370728
2023-08-06 16:55:00,251,145.666672,99.700317
2023-08-06 16:55:00,252,246.0,195.0
2023-08-06 16:55:00,253,96.0,77.0
2023-08-06 16:55:00,254,39.0,34.500183
2023-08-06 16:55:00,255,228.5,167.0
2023-08-06 16:55:00,256,228.5,167.0
2023-08-06 16:55:00,257,255.0,216.0
2023-08-06 16:55:00,258,0.0,0.0
2023-08-06 16:55:00,259,0.0,0.0
2023-08-06 16:55:00,260,0.0,0.0
2023-08-06 16:55:00,264,0.0,0.0
2023-08-06 16:55:00,265,10.000229,5.000229
2023-08-06 16:55:00,266,0.0,0.0
2023-08-06 16:55:00,267,0.0,0.0
2023-08-06 16:55:00,268,224.0,131.0
2023-08-06 16:55:00,269,224.0,131.0
2023-08-06 16:55:00,270,227.0,131.0
2023-08-06 16:55:00,271,0.0,0.0
2023-08-06 16:55:00,272,0.0,0.0
2023-08-06 16:55:00,273,0.0,0.0
2023-08-06 16:55:00,274,0.0,0.0
2023-08-06 16:55:00,275,26.458393,0.0
2023-08-06 16:55:00,276,74.0,50.0
2023-08-06 16:55:00,277,142.0,100.0
2023-08-06 16:55:00,278,71.0,50.0
2023-08-06 16:55:00,279,24.587685,0.0
2023-08-06 16:55:00,280,0.0,0.0
2023-08-06 16:55:00,281,26.683222,0.0
2023-08-06 16:55:00,282,4.870245,0.0
2023-08-06 16:55:00,283,0.0,0.0
2023-08-06 16:55:00,284,0.0,0.0
2023-08-06 16:55:00,285,0.0,0.0
2023-08-06 16:55:00,286,0.0,0.0
2023-08-06 16:55:00,287,30.75296,0.0
2023-08-06 16:55:00,288,73.0,50.0
2023-08-06 16:55:00,289,0.0,0.0
2023-08-06 16:55:00,290,0.0,0.0
2023-08-06 16:55:00,291,0.0,0.0
2023-08-06 16:55:00,292,0.0,0.0
2023-08-06 16:55:00,293,0.0,0.0
2023-08-06 16:55:00,294,0.0,0.0
2023-08-06 16:55:00,299,167.5,123.99823
2023-08-06 16:55:00,300,167.5,123.99823
2023-08-06 16:55:00,301,167.0,123.99823
2023-08-06 16:55:00,302,167.0,123.99823
2023-08-06 16:55:00,303,188.0,132.0
2023-08-06 16:55:00,304,188.0,132.0
2023-08-06 16:55:00,305,349.0,243.049133
2023-08-06 16:55:00,306,334.0,286.0
2023-08-06 16:55:00,307,344.0,240.792145
2023-08-06 16:55:00,308,135.0,119.995728
2023-08-06 16:55:00,309,135.0,119.995728
2023-08-06 16:55:00,310,154.0,122.0
2023-08-06 16:55:00,311,140.0,119.995728
2023-08-06 16:55:00,312,140.0,119.995728
2023-08-06 16:55:00,313,159.0,122.0
2023-08-06 16:55:00,314,137.5,119.995728
2023-08-06 16:55:00,315,137.5,119.995728
2023-08-06 16:55:00,316,158.0,122.0
2023-08-06 16:55:00,317,133.5,119.995728
2023-08-06 16:55:00,318,133.5,119.995728
2023-08-06 16:55:00,319,158.0,122.0
2023-08-06 16:55:00,320,146.5,122.0
2023-08-06 16:55:00,321,146.5,122.0
2023-08-06 16:55:00,322,169.0,136.0
2023-08-06 16:55:00,323,157.0,122.0
2023-08-06 16:55:00,324,157.0,122.0
2023-08-06 16:55:00,325,171.0,136.0
2023-08-06 16:55:00,326,132.5,112.0
2023-08-06 16:55:00,327,132.5,112.0
2023-08-06 16:55:00,328,173.0,150.0
2023-08-06 16:55:00,329,0.0,0.0
2023-08-06 16:55:00,330,0.0,0.0
2023-08-06 16:55:00,331,816.0,658.052795
2023-08-06 16:55:00,332,813.0,651.282349
2023-08-06 16:55:00,333,0.0,0.0
2023-08-06 16:55:00,334,65.0,65.0
2023-08-06 16:55:00,335,65.0,65.0
2023-08-06 16:55:00,336,49.0,49.0
2023-08-06 16:55:00,337,0.0,0.0
2023-08-06 16:55:00,338,0.0,0.0
2023-08-06 16:55:00,339,0.0,0.0
2023-08-06 16:55:00,340,818.0,673.349243
2023-08-06 16:55:00,341,817.0,675.962891
2023-08-06 16:55:00,342,166.0,135.0
2023-08-06 16:55:00,343,0.0,0.0
2023-08-06 16:55:00,344,100.0,59.997864
2023-08-06 16:55:00,345,0.0,0.0
2023-08-06 16:55:00,346,90.952423,80.0
2023-08-06 16:55:00,347,163.0,163.0
2023-08-06 16:55:00,348,0.0,0.0
2023-08-06 16:55:00,349,0.0,0.0
2023-08-06 16:55:00,350,0.0,0.0
2023-08-06 16:55:00,351,0.0,0.0
2023-08-06 16:55:00,352,0.0,0.0
2023-08-06 16:55:00,353,0.0,0.0
2023-08-06 16:55:00,354,0.0,0.0
2023-08-06 16:55:00,355,0.0,0.0
2023-08-06 16:55:00,356,0.0,0.0
2023-08-06 16:55:00,357,26.5,10.0
2023-08-06 16:55:00,358,0.0,0.0
2023-08-06 16:55:00,359,20.0,10.000153
2023-08-06 16:55:00,360,0.0,0.0
2023-08-06 16:55:00,361,0.0,0.0
2023-08-06 16:55:00,362,0.0,0.0
2023-08-06 16:55:00,363,0.0,0.0
2023-08-06 16:55:00,364,0.0,0.0
2023-08-06 16:55:00,365,703.033264,665.471436
2023-08-06 16:55:00,366,543.783569,479.897339
2023-08-06 16:55:00,367,0.0,0.0
2023-08-06 16:55:00,368,0.0,0.0
2023-08-06 16:55:00,369,0.0,0.0
2023-08-06 16:55:00,370,0.0,0.0
2023-08-06 16:55:00,371,0.0,0.0
2023-08-06 16:55:00,372,0.0,0.0
2023-08-06 16:55:00,373,0.0,0.0
2023-08-06 16:55:00,374,0.0,0.0
2023-08-06 16:55:00,375,0.0,0.0
2023-08-06 16:55:00,376,152.5,109.0
2023-08-06 16:55:00,377,152.5,109.0
2023-08-06 16:55:00,378,207.0,207.0
2023-08-06 16:55:00,379,0.0,0.0
2023-08-06 16:55:00,380,0.0,0.0
2023-08-06 16:55:00,381,0.0,0.0
2023-08-06 16:55:00,382,0.0,0.0
2023-08-06 16:55:00,383,154.0,127.972534
2023-08-06 16:55:00,384,91.0,63.986267
2023-08-06 16:55:00,385,254.5,181.090759
2023-08-06 16:55:00,386,254.5,181.45697
2023-08-06 16:55:00,387,274.0,202.0
2023-08-06 16:55:00,388,254.0,181.319641
2023-08-06 16:55:00,389,254.0,180.785583
2023-08-06 16:55:00,390,274.0,202.0
2023-08-06 16:55:00,419,279.0,190.002136
2023-08-06 16:55:00,420,279.0,190.002136
2023-08-06 16:55:00,421,261.0,190.002136
2023-08-06 16:55:00,422,242.0,180.0
2023-08-06 16:55:00,423,242.0,180.0
2023-08-06 16:55:00,432,290.0,216.0
2023-08-06 16:55:00,433,396.0,257.108582
2023-08-06 16:55:00,434,253.5,180.013397
2023-08-06 16:55:00,435,253.5,180.013397
2023-08-06 16:55:00,436,256.5,180.013397
2023-08-06 16:55:00,437,256.5,180.013397
2023-08-06 16:55:00,438,257.0,208.0
2023-08-06 16:55:00,439,259.0,208.0
2023-08-06 16:55:00,440,145.0,120.0
2023-08-06 16:55:00,441,145.0,120.0
2023-08-06 16:55:00,442,163.0,120.0
2023-08-06 16:55:00,443,0.0,0.0
2023-08-06 16:55:00,444,0.0,0.0
2023-08-06 16:55:00,450,207.0,203.0
2023-08-06 16:55:00,451,81.0,81.0
2023-08-06 16:55:00,452,227.0,223.0
2023-08-06 16:55:00,453,110.0,110.0
2023-08-06 16:55:00,459,0.0,0.0
2023-08-06 16:55:00,467,12.0,5.000153
2023-08-06 16:55:00,468,12.0,4.000366
2023-08-06 16:55:00,469,5.000153,1.600391
2023-08-06 16:55:00,471,4.146527,0.0
2023-08-06 16:55:00,472,208.0,180.0
2023-08-06 16:55:00,473,125.0,90.0
2023-08-06 16:55:00,474,211.0,180.0
2023-08-06 16:55:00,475,125.0,90.0
2023-08-06 16:55:00,477,238.0,164.0
2023-08-06 16:55:00,478,238.0,164.0
2023-08-06 16:55:00,479,246.0,163.986282
2023-08-06 16:55:00,480,236.0,164.0
2023-08-06 16:55:00,481,236.0,164.0
2023-08-06 16:55:00,482,244.0,163.986282
2023-08-06 16:55:00,485,45.0,20.00061
2023-08-06 16:55:00,486,0.0,0.0
2023-08-06 16:55:00,487,0.0,0.0
2023-08-06 16:55:00,488,0.0,0.0
2023-08-06 16:55:00,489,997.0,795.0
2023-08-06 16:55:00,490,999.0,795.0
2023-08-06 16:55:00,491,969.0,791.0
2023-08-06 16:55:00,492,968.0,786.0
2023-08-06 16:55:00,493,994.0,795.0
2023-08-06 16:55:00,494,992.0,795.0
2023-08-06 16:55:00,495,0.0,0.0
2023-08-06 16:55:00,496,299.999908,200.0
2023-08-06 16:55:00,497,0.0,0.0
2023-08-06 16:55:00,498,0.0,0.0
2023-08-06 16:55:00,499,51.69735,0.0
2023-08-06 16:55:00,501,273.0,158.003479
2023-08-06 16:55:00,502,263.167236,263.167236
2023-08-06 16:55:00,503,283.0,200.0
2023-08-06 16:55:00,507,135.0,59.001785
2023-08-06 16:55:00,508,139.199997,106.0
2023-08-06 16:55:00,511,0.0,0.0
2023-08-06 16:55:00,512,0.0,0.0
2023-08-06 16:55:00,513,305.0,150.0
2023-08-06 16:55:00,514,133.0,120.0
2023-08-06 16:55:00,516,850.012939,749.988525
2023-08-06 16:55:00,521,939.0,775.57959
2023-08-06 16:55:00,522,939.0,766.927795
2023-08-06 16:55:00,523,0.0,0.0
2023-08-06 16:55:00,524,0.0,0.0
2023-08-06 16:55:00,525,0.0,0.0
2023-08-06 16:55:00,526,229.639587,131.0
2023-08-06 16:55:00,527,1357.0,1058.099976
2023-08-06 16:55:00,528,131.0,131.0
2023-08-06 16:55:00,529,707.269226,577.0
2023-08-06 16:55:00,530,716.826904,577.0
2023-08-06 16:55:00,533,0.0,0.0
2023-08-06 16:55:00,534,0.0,0.0
2023-08-06 16:55:00,535,0.0,0.0
2023-08-06 16:55:00,536,0.0,0.0
2023-08-06 16:55:00,537,0.0,0.0
2023-08-06 16:55:00,538,0.0,0.0
2023-08-06 16:55:00,539,0.0,0.0
2023-08-06 16:55:00,540,0.0,0.0
2023-08-06 16:55:00,541,0.0,0.0
2023-08-06 16:55:00,542,0.0,0.0
2023-08-06 16:55:00,544,1012.0,795.0
2023-08-06 16:55:00,545,1012.0,795.0
2023-08-06 16:55:00,546,333.0,186.0
2023-08-06 16:55:00,547,333.0,186.0
2023-08-06 16:55:00,548,326.0,254.0
2023-08-06 16:55:00,549,219.0,87.0
2023-08-06 16:55:00,550,117.0,65.0
2023-08-06 16:55:00,552,0.0,0.0
2023-08-06 16:55:00,553,0.0,0.0
2023-08-06 17:00:00,1,0.0,0.0
2023-08-06 17:00:00,2,50.0,20.001221
2023-08-06 17:00:00,3,0.0,0.0
2023-08-06 17:00:00,4,479.996735,399.68927
2023-08-06 17:00:00,5,0.0,0.0
2023-08-06 17:00:00,6,479.996735,393.869263
2023-08-06 17:00:00,7,479.996735,403.005432
2023-08-06 17:00:00,8,0.0,0.0
2023-08-06 17:00:00,9,479.79837,374.551727
2023-08-06 17:00:00,10,0.0,0.0
2023-08-06 17:00:00,11,0.0,0.0
2023-08-06 17:00:00,12,0.0,0.0
2023-08-06 17:00:00,15,447.036133,393.473633
2023-08-06 17:00:00,16,0.0,0.0
2023-08-06 17:00:00,17,464.920563,425.915985
2023-08-06 17:00:00,18,440.93692,400.93692
2023-08-06 17:00:00,27,615.0,615.0
2023-08-06 17:00:00,28,0.0,0.0
2023-08-06 17:00:00,29,612.0,612.0
2023-08-06 17:00:00,33,0.0,0.0
2023-08-06 17:00:00,36,1000.0,795.0
2023-08-06 17:00:00,37,992.0,795.0
2023-08-06 17:00:00,43,0.0,0.0
2023-08-06 17:00:00,46,483.983154,445.009064
2023-08-06 17:00:00,47,0.0,0.0
2023-08-06 17:00:00,48,0.0,0.0
2023-08-06 17:00:00,49,462.713654,410.021515
2023-08-06 17:00:00,50,0.0,0.0
2023-08-06 17:00:00,51,463.0,405.012726
2023-08-06 17:00:00,52,0.0,0.0
2023-08-06 17:00:00,53,0.0,0.0
2023-08-06 17:00:00,54,0.0,0.0
2023-08-06 17:00:00,55,33.676014,0.0
2023-08-06 17:00:00,56,33.334709,0.0
2023-08-06 17:00:00,57,0.0,0.0
2023-08-06 17:00:00,58,0.0,0.0
2023-08-06 17:00:00,59,0.0,0.0
2023-08-06 17:00:00,60,0.0,0.0
2023-08-06 17:00:00,61,423.182983,323.182983
2023-08-06 17:00:00,62,417.743988,317.743988
2023-08-06 17:00:00,63,0.0,0.0
2023-08-06 17:00:00,64,356.25,285.47583
2023-08-06 17:00:00,65,340.095978,294.470856
2023-08-06 17:00:00,66,341.732574,297.967072
2023-08-06 17:00:00,67,353.684357,302.529572
2023-08-06 17:00:00,68,335.508698,283.907623
2023-08-06 17:00:00,69,775.352966,670.0
2023-08-06 17:00:00,70,773.770569,670.621338
2023-08-06 17:00:00,71,0.0,0.0
2023-08-06 17:00:00,72,0.0,0.0
2023-08-06 17:00:00,73,0.0,0.0
2023-08-06 17:00:00,74,0.0,0.0
2023-08-06 17:00:00,75,0.0,0.0
2023-08-06 17:00:00,76,0.0,0.0
2023-08-06 17:00:00,77,0.0,0.0
2023-08-06 17:00:00,78,0.0,0.0
2023-08-06 17:00:00,79,156.0,110.005325
2023-08-06 17:00:00,80,76.5,65.0
2023-08-06 17:00:00,83,356.599609,320.353729
2023-08-06 17:00:00,84,357.420013,329.509247
2023-08-06 17:00:00,85,353.720001,320.0
2023-08-06 17:00:00,86,352.980011,320.0
2023-08-06 17:00:00,87,353.720001,324.596527
2023-08-06 17:00:00,88,351.58371,324.745331
2023-08-06 17:00:00,89,355.200012,330.003937
2023-08-06 17:00:00,90,352.980011,330.003937
2023-08-06 17:00:00,91,806.390991,750.0
2023-08-06 17:00:00,92,947.077881,770.975037
2023-08-06 17:00:00,95,0.0,0.0
2023-08-06 17:00:00,96,0.0,0.0
2023-08-06 17:00:00,97,0.0,0.0
2023-08-06 17:00:00,98,0.0,0.0
2023-08-06 17:00:00,99,0.0,0.0
2023-08-06 17:00:00,100,0.0,0.0
2023-08-06 17:00:00,101,0.0,0.0
2023-08-06 17:00:00,102,0.0,0.0
2023-08-06 17:00:00,103,0.0,0.0
2023-08-06 17:00:00,104,0.0,0.0
2023-08-06 17:00:00,105,0.0,0.0
2023-08-06 17:00:00,106,0.0,0.0
2023-08-06 17:00:00,107,0.0,0.0
2023-08-06 17:00:00,108,0.0,0.0
2023-08-06 17:00:00,112,0.0,0.0
2023-08-06 17:00:00,113,0.0,0.0
2023-08-06 17:00:00,114,0.0,0.0
2023-08-06 17:00:00,115,921.0,750.045654
2023-08-06 17:00:00,116,0.0,0.0
2023-08-06 17:00:00,117,0.0,0.0
2023-08-06 17:00:00,118,0.0,0.0
2023-08-06 17:00:00,119,0.0,0.0
2023-08-06 17:00:00,120,100.0,60.000153
2023-08-06 17:00:00,126,0.0,0.0
2023-08-06 17:00:00,127,11.0,8.0
2023-08-06 17:00:00,128,986.0,750.0
2023-08-06 17:00:00,129,984.0,750.0
2023-08-06 17:00:00,130,0.0,0.0
2023-08-06 17:00:00,131,974.0,718.0
2023-08-06 17:00:00,132,921.0,758.0
2023-08-06 17:00:00,133,928.0,755.0
2023-08-06 17:00:00,134,0.0,0.0
2023-08-06 17:00:00,135,277.687073,210.0
2023-08-06 17:00:00,136,148.5,109.996994
2023-08-06 17:00:00,137,148.5,109.996994
2023-08-06 17:00:00,138,0.0,0.0
2023-08-06 17:00:00,139,271.0,188.0
2023-08-06 17:00:00,140,271.0,188.0
2023-08-06 17:00:00,141,269.0,188.0
2023-08-06 17:00:00,142,156.5,88.0
2023-08-06 17:00:00,143,18.02738,0.0
2023-08-06 17:00:00,144,86.5,52.0
2023-08-06 17:00:00,145,154.0,88.436272
2023-08-06 17:00:00,146,154.0,88.436272
2023-08-06 17:00:00,147,171.0,104.0
2023-08-06 17:00:00,150,0.0,0.0
2023-08-06 17:00:00,151,0.0,0.0
2023-08-06 17:00:00,152,0.0,0.0
2023-08-06 17:00:00,153,0.0,0.0
2023-08-06 17:00:00,154,218.0,134.0
2023-08-06 17:00:00,155,120.0,67.0
2023-08-06 17:00:00,156,359.996307,340.0
2023-08-06 17:00:00,158,0.0,0.0
2023-08-06 17:00:00,159,1010.0,795.0
2023-08-06 17:00:00,160,0.0,0.0
2023-08-06 17:00:00,161,0.0,0.0
2023-08-06 17:00:00,162,0.0,0.0
2023-08-06 17:00:00,166,0.0,0.0
2023-08-06 17:00:00,167,0.0,0.0
2023-08-06 17:00:00,168,0.0,0.0
2023-08-06 17:00:00,169,0.0,0.0
2023-08-06 17:00:00,170,0.0,0.0
2023-08-06 17:00:00,171,0.0,0.0
2023-08-06 17:00:00,172,31.38316,0.0
2023-08-06 17:00:00,173,132.0,110.000916
2023-08-06 17:00:00,174,0.0,0.0
2023-08-06 17:00:00,175,275.0,152.0
2023-08-06 17:00:00,176,275.0,153.767487
2023-08-06 17:00:00,177,292.0,214.0
2023-08-06 17:00:00,178,0.0,0.0
2023-08-06 17:00:00,179,0.0,0.0
2023-08-06 17:00:00,180,0.0,0.0
2023-08-06 17:00:00,181,142.0,115.997803
2023-08-06 17:00:00,182,142.0,115.997803
2023-08-06 17:00:00,183,167.0,120.0
2023-08-06 17:00:00,184,139.0,115.997803
2023-08-06 17:00:00,185,139.0,115.997803
2023-08-06 17:00:00,186,170.0,122.0
2023-08-06 17:00:00,187,141.991943,119.995728
2023-08-06 17:00:00,188,141.991943,119.995728
2023-08-06 17:00:00,189,170.0,120.0
2023-08-06 17:00:00,190,999.0,795.0
2023-08-06 17:00:00,191,1000.0,795.0
2023-08-06 17:00:00,193,0.0,0.0
2023-08-06 17:00:00,194,0.0,0.0
2023-08-06 17:00:00,195,25.72805,10.0
2023-08-06 17:00:00,196,0.0,0.0
2023-08-06 17:00:00,197,0.0,0.0
2023-08-06 17:00:00,198,0.0,0.0
2023-08-06 17:00:00,200,0.0,0.0
2023-08-06 17:00:00,207,0.0,0.0
2023-08-06 17:00:00,208,0.0,0.0
2023-08-06 17:00:00,209,0.0,0.0
2023-08-06 17:00:00,210,0.0,0.0
2023-08-06 17:00:00,211,0.0,0.0
2023-08-06 17:00:00,212,0.0,0.0
2023-08-06 17:00:00,213,0.0,0.0
2023-08-06 17:00:00,214,0.0,0.0
2023-08-06 17:00:00,215,0.0,0.0
2023-08-06 17:00:00,216,0.0,0.0
2023-08-06 17:00:00,217,0.0,0.0
2023-08-06 17:00:00,218,25.0,20.99826
2023-08-06 17:00:00,219,0.0,0.0
2023-08-06 17:00:00,220,25.0,20.99826
2023-08-06 17:00:00,231,0.0,0.0
2023-08-06 17:00:00,232,0.0,0.0
2023-08-06 17:00:00,233,0.0,0.0
2023-08-06 17:00:00,234,0.0,0.0
2023-08-06 17:00:00,237,0.0,0.0
2023-08-06 17:00:00,238,0.0,0.0
2023-08-06 17:00:00,240,265.0,200.0
2023-08-06 17:00:00,241,128.0,100.0
2023-08-06 17:00:00,242,138.0,123.0
2023-08-06 17:00:00,243,160.0,157.5
2023-08-06 17:00:00,244,160.0,157.5
2023-08-06 17:00:00,247,68.0,67.0
2023-08-06 17:00:00,248,65.0,26.5
2023-08-06 17:00:00,249,145.666672,99.590454
2023-08-06 17:00:00,250,145.666672,99.425659
2023-08-06 17:00:00,251,145.666672,99.590454
2023-08-06 17:00:00,252,246.0,195.0
2023-08-06 17:00:00,253,96.0,77.0
2023-08-06 17:00:00,254,39.0,34.500183
2023-08-06 17:00:00,255,228.5,167.0
2023-08-06 17:00:00,256,228.5,167.0
2023-08-06 17:00:00,257,255.0,216.0
2023-08-06 17:00:00,258,0.0,0.0
2023-08-06 17:00:00,259,0.0,0.0
2023-08-06 17:00:00,260,0.0,0.0
2023-08-06 17:00:00,264,0.0,0.0
2023-08-06 17:00:00,265,10.000229,5.000229
2023-08-06 17:00:00,266,0.0,0.0
2023-08-06 17:00:00,267,298.439697,230.0
2023-08-06 17:00:00,268,224.0,131.0
2023-08-06 17:00:00,269,224.0,131.0
2023-08-06 17:00:00,270,227.0,131.0
2023-08-06 17:00:00,271,0.0,0.0
2023-08-06 17:00:00,272,0.0,0.0
2023-08-06 17:00:00,273,0.0,0.0
2023-08-06 17:00:00,274,0.0,0.0
2023-08-06 17:00:00,275,26.444668,0.0
2023-08-06 17:00:00,276,74.0,50.0
2023-08-06 17:00:00,277,142.0,100.0
2023-08-06 17:00:00,278,71.0,50.0
2023-08-06 17:00:00,279,24.993727,0.0
2023-08-06 17:00:00,280,3.159128,0.0
2023-08-06 17:00:00,281,27.563965,0.0
2023-08-06 17:00:00,282,7.489419,0.0
2023-08-06 17:00:00,283,0.0,0.0
2023-08-06 17:00:00,284,0.0,0.0
2023-08-06 17:00:00,285,0.0,0.0
2023-08-06 17:00:00,286,0.0,0.0
2023-08-06 17:00:00,287,30.312092,0.0
2023-08-06 17:00:00,288,73.0,50.0
2023-08-06 17:00:00,289,0.0,0.0
2023-08-06 17:00:00,290,0.0,0.0
2023-08-06 17:00:00,291,0.0,0.0
2023-08-06 17:00:00,292,0.0,0.0
2023-08-06 17:00:00,293,0.0,0.0
2023-08-06 17:00:00,294,0.0,0.0
2023-08-06 17:00:00,299,167.5,123.99823
2023-08-06 17:00:00,300,167.5,123.99823
2023-08-06 17:00:00,301,167.0,123.99823
2023-08-06 17:00:00,302,167.0,123.99823
2023-08-06 17:00:00,303,188.0,132.0
2023-08-06 17:00:00,304,188.0,132.0
2023-08-06 17:00:00,305,349.0,231.32843
2023-08-06 17:00:00,306,334.0,286.0
2023-08-06 17:00:00,307,344.0,228.207489
2023-08-06 17:00:00,308,135.0,119.995728
2023-08-06 17:00:00,309,135.0,119.995728
2023-08-06 17:00:00,310,154.0,122.0
2023-08-06 17:00:00,311,140.0,119.995728
2023-08-06 17:00:00,312,140.0,119.995728
2023-08-06 17:00:00,313,159.0,122.0
2023-08-06 17:00:00,314,137.5,119.995728
2023-08-06 17:00:00,315,137.5,119.995728
2023-08-06 17:00:00,316,158.0,122.0
2023-08-06 17:00:00,317,133.5,119.995728
2023-08-06 17:00:00,318,133.5,119.995728
2023-08-06 17:00:00,319,158.0,122.0
2023-08-06 17:00:00,320,146.5,122.0
2023-08-06 17:00:00,321,146.5,122.0
2023-08-06 17:00:00,322,169.0,136.0
2023-08-06 17:00:00,323,157.0,122.0
2023-08-06 17:00:00,324,157.0,122.0
2023-08-06 17:00:00,325,171.0,136.0
2023-08-06 17:00:00,326,132.5,112.0
2023-08-06 17:00:00,327,132.5,112.0
2023-08-06 17:00:00,328,173.0,150.0
2023-08-06 17:00:00,329,0.0,0.0
2023-08-06 17:00:00,330,0.0,0.0
2023-08-06 17:00:00,331,815.968628,658.937866
2023-08-06 17:00:00,332,813.0,651.892517
2023-08-06 17:00:00,333,0.0,0.0
2023-08-06 17:00:00,334,65.0,65.0
2023-08-06 17:00:00,335,65.0,65.0
2023-08-06 17:00:00,336,49.0,49.0
2023-08-06 17:00:00,337,0.0,0.0
2023-08-06 17:00:00,338,0.0,0.0
2023-08-06 17:00:00,339,0.0,0.0
2023-08-06 17:00:00,340,818.0,673.224854
2023-08-06 17:00:00,341,817.0,675.838379
2023-08-06 17:00:00,342,166.0,135.0
2023-08-06 17:00:00,343,0.0,0.0
2023-08-06 17:00:00,344,100.0,59.997864
2023-08-06 17:00:00,345,0.0,0.0
2023-08-06 17:00:00,346,90.41452,80.0
2023-08-06 17:00:00,347,163.0,163.0
2023-08-06 17:00:00,348,0.0,0.0
2023-08-06 17:00:00,349,0.0,0.0
2023-08-06 17:00:00,350,0.0,0.0
2023-08-06 17:00:00,351,0.0,0.0
2023-08-06 17:00:00,352,0.0,0.0
2023-08-06 17:00:00,353,0.0,0.0
2023-08-06 17:00:00,354,0.0,0.0
2023-08-06 17:00:00,355,0.0,0.0
2023-08-06 17:00:00,356,0.0,0.0
2023-08-06 17:00:00,357,26.5,10.0
2023-08-06 17:00:00,358,0.0,0.0
2023-08-06 17:00:00,359,20.0,10.000153
2023-08-06 17:00:00,360,0.0,0.0
2023-08-06 17:00:00,361,0.0,0.0
2023-08-06 17:00:00,362,0.0,0.0
2023-08-06 17:00:00,363,0.0,0.0
2023-08-06 17:00:00,364,0.0,0.0
2023-08-06 17:00:00,365,703.033264,665.471436
2023-08-06 17:00:00,366,541.884155,479.897339
2023-08-06 17:00:00,367,0.0,0.0
2023-08-06 17:00:00,368,0.0,0.0
2023-08-06 17:00:00,369,0.0,0.0
2023-08-06 17:00:00,370,0.0,0.0
2023-08-06 17:00:00,371,0.0,0.0
2023-08-06 17:00:00,372,0.0,0.0
2023-08-06 17:00:00,373,0.0,0.0
2023-08-06 17:00:00,374,0.0,0.0
2023-08-06 17:00:00,375,0.0,0.0
2023-08-06 17:00:00,376,152.5,109.0
2023-08-06 17:00:00,377,152.5,109.0
2023-08-06 17:00:00,378,207.0,207.0
2023-08-06 17:00:00,379,0.0,0.0
2023-08-06 17:00:00,380,0.0,0.0
2023-08-06 17:00:00,381,0.0,0.0
2023-08-06 17:00:00,382,0.0,0.0
2023-08-06 17:00:00,383,154.0,127.972534
2023-08-06 17:00:00,384,91.0,63.986267
2023-08-06 17:00:00,385,254.5,181.044983
2023-08-06 17:00:00,386,254.5,181.106018
2023-08-06 17:00:00,387,274.0,202.0
2023-08-06 17:00:00,388,254.0,181.319641
2023-08-06 17:00:00,389,254.0,180.755005
2023-08-06 17:00:00,390,274.0,202.0
2023-08-06 17:00:00,419,279.0,190.002136
2023-08-06 17:00:00,420,279.0,190.002136
2023-08-06 17:00:00,421,261.0,190.002136
2023-08-06 17:00:00,422,242.0,180.0
2023-08-06 17:00:00,423,242.0,180.0
2023-08-06 17:00:00,432,290.0,216.0
2023-08-06 17:00:00,433,396.0,254.0
2023-08-06 17:00:00,434,253.5,180.013397
2023-08-06 17:00:00,435,253.5,180.013397
2023-08-06 17:00:00,436,256.5,180.013397
2023-08-06 17:00:00,437,256.5,180.013397
2023-08-06 17:00:00,438,257.0,208.0
2023-08-06 17:00:00,439,259.0,208.0
2023-08-06 17:00:00,440,145.0,120.0
2023-08-06 17:00:00,441,145.0,120.0
2023-08-06 17:00:00,442,163.0,120.0
2023-08-06 17:00:00,443,0.0,0.0
2023-08-06 17:00:00,444,0.0,0.0
2023-08-06 17:00:00,450,207.0,203.0
2023-08-06 17:00:00,451,81.0,81.0
2023-08-06 17:00:00,452,227.0,223.0
2023-08-06 17:00:00,453,110.0,110.0
2023-08-06 17:00:00,459,0.0,0.0
2023-08-06 17:00:00,467,12.0,5.000153
2023-08-06 17:00:00,468,12.0,4.000366
2023-08-06 17:00:00,469,5.000153,1.600391
2023-08-06 17:00:00,471,4.112542,0.0
2023-08-06 17:00:00,472,208.0,180.0
2023-08-06 17:00:00,473,125.0,90.0
2023-08-06 17:00:00,474,211.0,180.0
2023-08-06 17:00:00,475,125.0,90.0
2023-08-06 17:00:00,477,238.0,164.0
2023-08-06 17:00:00,478,238.0,164.0
2023-08-06 17:00:00,479,246.0,163.986282
2023-08-06 17:00:00,480,236.0,164.0
2023-08-06 17:00:00,481,236.0,164.0
2023-08-06 17:00:00,482,244.0,163.986282
2023-08-06 17:00:00,485,45.0,20.00061
2023-08-06 17:00:00,486,0.0,0.0
2023-08-06 17:00:00,487,0.0,0.0
2023-08-06 17:00:00,488,0.0,0.0
2023-08-06 17:00:00,489,997.0,795.0
2023-08-06 17:00:00,490,999.0,795.0
2023-08-06 17:00:00,491,969.0,791.0
2023-08-06 17:00:00,492,968.0,786.0
2023-08-06 17:00:00,493,994.0,795.0
2023-08-06 17:00:00,494,992.0,795.0
2023-08-06 17:00:00,495,0.0,0.0
2023-08-06 17:00:00,496,299.999908,200.0
2023-08-06 17:00:00,497,0.0,0.0
2023-08-06 17:00:00,498,0.0,0.0
2023-08-06 17:00:00,499,50.681881,0.0
2023-08-06 17:00:00,501,273.0,158.003479
2023-08-06 17:00:00,502,262.984131,262.984131
2023-08-06 17:00:00,503,283.0,200.0
2023-08-06 17:00:00,507,135.0,59.001785
2023-08-06 17:00:00,508,139.199997,106.0
2023-08-06 17:00:00,511,0.0,0.0
2023-08-06 17:00:00,512,0.0,0.0
2023-08-06 17:00:00,513,305.0,150.0
2023-08-06 17:00:00,514,133.0,120.0
2023-08-06 17:00:00,516,850.012939,749.988525
2023-08-06 17:00:00,521,939.0,769.229736
2023-08-06 17:00:00,522,939.0,762.844116
2023-08-06 17:00:00,523,0.0,0.0
2023-08-06 17:00:00,524,0.0,0.0
2023-08-06 17:00:00,525,0.0,0.0
2023-08-06 17:00:00,526,230.257568,131.0
2023-08-06 17:00:00,527,1357.0,1058.099976
2023-08-06 17:00:00,528,131.0,131.0
2023-08-06 17:00:00,529,707.269226,577.0
2023-08-06 17:00:00,530,716.826904,577.0
2023-08-06 17:00:00,533,0.0,0.0
2023-08-06 17:00:00,534,0.0,0.0
2023-08-06 17:00:00,535,0.0,0.0
2023-08-06 17:00:00,536,0.0,0.0
2023-08-06 17:00:00,537,0.0,0.0
2023-08-06 17:00:00,538,0.0,0.0
2023-08-06 17:00:00,539,0.0,0.0
2023-08-06 17:00:00,540,0.0,0.0
2023-08-06 17:00:00,541,0.0,0.0
2023-08-06 17:00:00,542,0.0,0.0
2023-08-06 17:00:00,544,1012.0,795.0
2023-08-06 17:00:00,545,1012.0,795.0
2023-08-06 17:00:00,546,333.0,186.0
2023-08-06 17:00:00,547,333.0,186.0
2023-08-06 17:00:00,548,326.0,254.0
2023-08-06 17:00:00,549,219.0,87.0
2023-08-06 17:00:00,550,117.0,65.0
2023-08-06 17:00:00,552,0.0,0.0
2023-08-06 17:00:00,553,0.0,0.0
2023-08-06 17:05:00,1,0.0,0.0
2023-08-06 17:05:00,2,50.0,20.001221
2023-08-06 17:05:00,3,0.0,0.0
2023-08-06 17:05:00,4,479.996735,402.890015
2023-08-06 17:05:00,5,0.0,0.0
2023-08-06 17:05:00,6,479.996735,396.641327
2023-08-06 17:05:00,7,479.996735,395.170624
2023-08-06 17:05:00,8,0.0,0.0
2023-08-06 17:05:00,9,479.847931,378.226959
2023-08-06 17:05:00,10,0.0,0.0
2023-08-06 17:05:00,11,0.0,0.0
2023-08-06 17:05:00,12,0.0,0.0
2023-08-06 17:05:00,15,474.286713,414.286713
2023-08-06 17:05:00,16,0.0,0.0
2023-08-06 17:05:00,17,464.920563,439.565338
2023-08-06 17:05:00,18,461.803528,421.803528
2023-08-06 17:05:00,27,615.0,615.0
2023-08-06 17:05:00,28,0.0,0.0
2023-08-06 17:05:00,29,612.0,612.0
2023-08-06 17:05:00,33,0.0,0.0
2023-08-06 17:05:00,36,1000.0,795.0
2023-08-06 17:05:00,37,992.0,795.0
2023-08-06 17:05:00,43,2.775356,0.0
2023-08-06 17:05:00,46,506.0,445.009064
2023-08-06 17:05:00,47,0.0,0.0
2023-08-06 17:05:00,48,0.0,0.0
2023-08-06 17:05:00,49,463.0,410.021515
2023-08-06 17:05:00,50,0.0,0.0
2023-08-06 17:05:00,51,463.0,405.012726
2023-08-06 17:05:00,52,0.0,0.0
2023-08-06 17:05:00,53,0.0,0.0
2023-08-06 17:05:00,54,0.0,0.0
2023-08-06 17:05:00,55,34.049702,0.0
2023-08-06 17:05:00,56,33.651981,0.0
2023-08-06 17:05:00,57,0.0,0.0
2023-08-06 17:05:00,58,0.0,0.0
2023-08-06 17:05:00,59,0.0,0.0
2023-08-06 17:05:00,60,0.0,0.0
2023-08-06 17:05:00,61,434.910217,334.910217
2023-08-06 17:05:00,62,428.619751,328.619751
2023-08-06 17:05:00,63,0.0,0.0
2023-08-06 17:05:00,64,356.25,284.7211
2023-08-06 17:05:00,65,340.095978,294.470856
2023-08-06 17:05:00,66,341.732574,297.967072
2023-08-06 17:05:00,67,353.684357,302.529572
2023-08-06 17:05:00,68,335.508698,283.907623
2023-08-06 17:05:00,69,855.098022,670.0
2023-08-06 17:05:00,70,853.352966,670.621338
2023-08-06 17:05:00,71,0.0,0.0
2023-08-06 17:05:00,72,0.0,0.0
2023-08-06 17:05:00,73,0.0,0.0
2023-08-06 17:05:00,74,0.0,0.0
2023-08-06 17:05:00,75,0.0,0.0
2023-08-06 17:05:00,76,0.0,0.0
2023-08-06 17:05:00,77,0.0,0.0
2023-08-06 17:05:00,78,0.0,0.0
2023-08-06 17:05:00,79,155.0,110.005325
2023-08-06 17:05:00,80,78.5,65.0
2023-08-06 17:05:00,83,356.599609,320.353729
2023-08-06 17:05:00,84,357.420013,329.484344
2023-08-06 17:05:00,85,353.720001,320.0
2023-08-06 17:05:00,86,352.980011,320.0
2023-08-06 17:05:00,87,353.720001,324.596527
2023-08-06 17:05:00,88,351.58371,324.745331
2023-08-06 17:05:00,89,355.200012,330.003937
2023-08-06 17:05:00,90,352.980011,330.003937
2023-08-06 17:05:00,91,806.390991,750.0
2023-08-06 17:05:00,92,947.169434,803.199402
2023-08-06 17:05:00,95,0.0,0.0
2023-08-06 17:05:00,96,0.0,0.0
2023-08-06 17:05:00,97,0.0,0.0
2023-08-06 17:05:00,98,0.0,0.0
2023-08-06 17:05:00,99,0.0,0.0
2023-08-06 17:05:00,100,0.0,0.0
2023-08-06 17:05:00,101,0.0,0.0
2023-08-06 17:05:00,102,0.0,0.0
2023-08-06 17:05:00,103,0.0,0.0
2023-08-06 17:05:00,104,0.0,0.0
2023-08-06 17:05:00,105,0.0,0.0
2023-08-06 17:05:00,106,0.0,0.0
2023-08-06 17:05:00,107,0.0,0.0
2023-08-06 17:05:00,108,0.0,0.0
2023-08-06 17:05:00,112,0.0,0.0
2023-08-06 17:05:00,113,0.0,0.0
2023-08-06 17:05:00,114,0.0,0.0
2023-08-06 17:05:00,115,921.0,750.045654
2023-08-06 17:05:00,116,0.0,0.0
2023-08-06 17:05:00,117,0.0,0.0
2023-08-06 17:05:00,118,0.0,0.0
2023-08-06 17:05:00,119,0.0,0.0
2023-08-06 17:05:00,120,100.0,60.000153
2023-08-06 17:05:00,126,0.0,0.0
2023-08-06 17:05:00,127,11.0,8.0
2023-08-06 17:05:00,128,986.0,750.0
2023-08-06 17:05:00,129,984.0,750.0
2023-08-06 17:05:00,130,0.0,0.0
2023-08-06 17:05:00,131,974.0,718.0
2023-08-06 17:05:00,132,921.0,758.0
2023-08-06 17:05:00,133,930.0,755.0
2023-08-06 17:05:00,134,0.0,0.0
2023-08-06 17:05:00,135,291.0,210.0
2023-08-06 17:05:00,136,148.5,109.996994
2023-08-06 17:05:00,137,148.5,109.996994
2023-08-06 17:05:00,138,0.0,0.0
2023-08-06 17:05:00,139,271.0,188.0
2023-08-06 17:05:00,140,271.0,188.0
2023-08-06 17:05:00,141,269.0,188.0
2023-08-06 17:05:00,142,156.5,88.0
2023-08-06 17:05:00,143,38.131535,0.0
2023-08-06 17:05:00,144,86.5,52.0
2023-08-06 17:05:00,145,154.0,88.436272
2023-08-06 17:05:00,146,154.0,88.436272
2023-08-06 17:05:00,147,171.0,104.0
2023-08-06 17:05:00,150,0.0,0.0
2023-08-06 17:05:00,151,0.0,0.0
2023-08-06 17:05:00,152,0.0,0.0
2023-08-06 17:05:00,153,0.0,0.0
2023-08-06 17:05:00,154,218.0,134.0
2023-08-06 17:05:00,155,120.0,67.0
2023-08-06 17:05:00,156,359.996307,340.0
2023-08-06 17:05:00,158,0.0,0.0
2023-08-06 17:05:00,159,1010.0,795.0
2023-08-06 17:05:00,160,0.0,0.0
2023-08-06 17:05:00,161,0.0,0.0
2023-08-06 17:05:00,162,0.0,0.0
2023-08-06 17:05:00,166,0.0,0.0
2023-08-06 17:05:00,167,0.0,0.0
2023-08-06 17:05:00,168,0.0,0.0
2023-08-06 17:05:00,169,0.0,0.0
2023-08-06 17:05:00,170,0.0,0.0
2023-08-06 17:05:00,171,0.0,0.0
2023-08-06 17:05:00,172,133.0,110.000916
2023-08-06 17:05:00,173,133.0,110.000916
2023-08-06 17:05:00,174,0.0,0.0
2023-08-06 17:05:00,175,278.0,152.0
2023-08-06 17:05:00,176,278.0,153.996368
2023-08-06 17:05:00,177,294.0,214.0
2023-08-06 17:05:00,178,0.0,0.0
2023-08-06 17:05:00,179,0.0,0.0
2023-08-06 17:05:00,180,0.0,0.0
2023-08-06 17:05:00,181,143.0,115.997803
2023-08-06 17:05:00,182,143.0,115.997803
2023-08-06 17:05:00,183,169.0,120.0
2023-08-06 17:05:00,184,140.0,115.997803
2023-08-06 17:05:00,185,140.0,115.997803
2023-08-06 17:05:00,186,171.0,122.0
2023-08-06 17:05:00,187,141.991943,119.995728
2023-08-06 17:05:00,188,141.991943,119.995728
2023-08-06 17:05:00,189,171.0,120.0
2023-08-06 17:05:00,190,999.0,795.0
2023-08-06 17:05:00,191,1000.0,795.0
2023-08-06 17:05:00,193,0.0,0.0
2023-08-06 17:05:00,194,0.0,0.0
2023-08-06 17:05:00,195,25.72805,10.0
2023-08-06 17:05:00,196,0.0,0.0
2023-08-06 17:05:00,197,0.0,0.0
2023-08-06 17:05:00,198,0.0,0.0
2023-08-06 17:05:00,200,0.0,0.0
2023-08-06 17:05:00,207,0.0,0.0
2023-08-06 17:05:00,208,0.0,0.0
2023-08-06 17:05:00,209,0.0,0.0
2023-08-06 17:05:00,210,0.0,0.0
2023-08-06 17:05:00,211,0.0,0.0
2023-08-06 17:05:00,212,0.0,0.0
2023-08-06 17:05:00,213,0.0,0.0
2023-08-06 17:05:00,214,0.0,0.0
2023-08-06 17:05:00,215,0.0,0.0
2023-08-06 17:05:00,216,0.0,0.0
2023-08-06 17:05:00,217,0.0,0.0
2023-08-06 17:05:00,218,25.0,20.99826
2023-08-06 17:05:00,219,0.0,0.0
2023-08-06 17:05:00,220,25.0,20.99826
2023-08-06 17:05:00,231,0.0,0.0
2023-08-06 17:05:00,232,0.0,0.0
2023-08-06 17:05:00,233,0.0,0.0
2023-08-06 17:05:00,234,0.0,0.0
2023-08-06 17:05:00,237,0.0,0.0
2023-08-06 17:05:00,238,0.0,0.0
2023-08-06 17:05:00,240,265.0,200.0
2023-08-06 17:05:00,241,138.0,100.0
2023-08-06 17:05:00,242,144.0,129.0
2023-08-06 17:05:00,243,161.0,158.5
2023-08-06 17:05:00,244,161.0,158.5
2023-08-06 17:05:00,247,68.0,67.0
2023-08-06 17:05:00,248,65.0,28.0
2023-08-06 17:05:00,249,145.666672,99.553833
2023-08-06 17:05:00,250,145.666672,99.425659
2023-08-06 17:05:00,251,145.666672,99.645386
2023-08-06 17:05:00,252,246.0,195.0
2023-08-06 17:05:00,253,95.0,95.0
2023-08-06 17:05:00,254,40.0,40.0
2023-08-06 17:05:00,255,229.0,167.0
2023-08-06 17:05:00,256,229.0,167.0
2023-08-06 17:05:00,257,255.0,216.0
2023-08-06 17:05:00,258,0.0,0.0
2023-08-06 17:05:00,259,0.0,0.0
2023-08-06 17:05:00,260,0.0,0.0
2023-08-06 17:05:00,264,0.0,0.0
2023-08-06 17:05:00,265,10.000229,5.000229
2023-08-06 17:05:00,266,0.0,0.0
2023-08-06 17:05:00,267,298.338989,230.0
2023-08-06 17:05:00,268,225.0,131.0
2023-08-06 17:05:00,269,225.0,131.0
2023-08-06 17:05:00,270,229.0,131.0
2023-08-06 17:05:00,271,0.0,0.0
2023-08-06 17:05:00,272,0.0,0.0
2023-08-06 17:05:00,273,0.0,0.0
2023-08-06 17:05:00,274,0.0,0.0
2023-08-06 17:05:00,275,26.438942,0.0
2023-08-06 17:05:00,276,74.0,50.0
2023-08-06 17:05:00,277,142.0,100.0
2023-08-06 17:05:00,278,71.0,50.0
2023-08-06 17:05:00,279,25.440201,0.0
2023-08-06 17:05:00,280,7.961263,0.0
2023-08-06 17:05:00,281,27.55088,0.0
2023-08-06 17:05:00,282,12.721395,0.0
2023-08-06 17:05:00,283,7.193562,0.0
2023-08-06 17:05:00,284,0.0,0.0
2023-08-06 17:05:00,285,0.0,0.0
2023-08-06 17:05:00,286,0.0,0.0
2023-08-06 17:05:00,287,31.195091,0.0
2023-08-06 17:05:00,288,73.0,50.0
2023-08-06 17:05:00,289,0.0,0.0
2023-08-06 17:05:00,290,0.0,0.0
2023-08-06 17:05:00,291,0.0,0.0
2023-08-06 17:05:00,292,0.0,0.0
2023-08-06 17:05:00,293,0.0,0.0
2023-08-06 17:05:00,294,0.0,0.0
2023-08-06 17:05:00,299,168.5,123.99823
2023-08-06 17:05:00,300,168.5,123.99823
2023-08-06 17:05:00,301,168.0,123.99823
2023-08-06 17:05:00,302,168.0,123.99823
2023-08-06 17:05:00,303,192.0,132.0
2023-08-06 17:05:00,304,192.0,132.0
2023-08-06 17:05:00,305,351.0,230.224365
2023-08-06 17:05:00,306,336.0,286.0
2023-08-06 17:05:00,307,346.0,228.244202
2023-08-06 17:05:00,308,135.0,119.995728
2023-08-06 17:05:00,309,135.0,119.995728
2023-08-06 17:05:00,310,154.0,122.0
2023-08-06 17:05:00,311,140.0,119.995728
2023-08-06 17:05:00,312,140.0,119.995728
2023-08-06 17:05:00,313,159.0,122.0
2023-08-06 17:05:00,314,137.5,119.995728
2023-08-06 17:05:00,315,137.5,119.995728
2023-08-06 17:05:00,316,158.0,122.0
2023-08-06 17:05:00,317,133.5,119.995728
2023-08-06 17:05:00,318,133.5,119.995728
2023-08-06 17:05:00,319,158.0,122.0
2023-08-06 17:05:00,320,146.5,122.0
2023-08-06 17:05:00,321,146.5,122.0
2023-08-06 17:05:00,322,169.0,136.0
2023-08-06 17:05:00,323,157.0,122.0
2023-08-06 17:05:00,324,157.0,122.0
2023-08-06 17:05:00,325,171.0,136.0
2023-08-06 17:05:00,326,132.5,112.0
2023-08-06 17:05:00,327,132.5,112.0
2023-08-06 17:05:00,328,173.0,150.0
2023-08-06 17:05:00,329,0.0,0.0
2023-08-06 17:05:00,330,0.0,0.0
2023-08-06 17:05:00,331,815.968628,662.608704
2023-08-06 17:05:00,332,813.0,656.845032
2023-08-06 17:05:00,333,0.0,0.0
2023-08-06 17:05:00,334,65.5,65.0
2023-08-06 17:05:00,335,65.5,65.0
2023-08-06 17:05:00,336,50.0,50.0
2023-08-06 17:05:00,337,0.0,0.0
2023-08-06 17:05:00,338,0.0,0.0
2023-08-06 17:05:00,339,0.0,0.0
2023-08-06 17:05:00,340,818.0,673.307861
2023-08-06 17:05:00,341,817.0,675.962891
2023-08-06 17:05:00,342,166.0,135.0
2023-08-06 17:05:00,343,0.0,0.0
2023-08-06 17:05:00,344,100.0,59.997864
2023-08-06 17:05:00,345,0.0,0.0
2023-08-06 17:05:00,346,90.70636,80.0
2023-08-06 17:05:00,347,163.0,163.0
2023-08-06 17:05:00,348,0.0,0.0
2023-08-06 17:05:00,349,0.0,0.0
2023-08-06 17:05:00,350,0.0,0.0
2023-08-06 17:05:00,351,0.0,0.0
2023-08-06 17:05:00,352,0.0,0.0
2023-08-06 17:05:00,353,0.0,0.0
2023-08-06 17:05:00,354,0.0,0.0
2023-08-06 17:05:00,355,0.0,0.0
2023-08-06 17:05:00,356,0.0,0.0
2023-08-06 17:05:00,357,26.5,10.0
2023-08-06 17:05:00,358,0.0,0.0
2023-08-06 17:05:00,359,20.0,10.000153
2023-08-06 17:05:00,360,0.0,0.0
2023-08-06 17:05:00,361,0.0,0.0
2023-08-06 17:05:00,362,0.0,0.0
2023-08-06 17:05:00,363,0.0,0.0
2023-08-06 17:05:00,364,0.0,0.0
2023-08-06 17:05:00,365,703.033264,665.471436
2023-08-06 17:05:00,366,541.584106,479.897339
2023-08-06 17:05:00,367,0.0,0.0
2023-08-06 17:05:00,368,0.0,0.0
2023-08-06 17:05:00,369,0.0,0.0
2023-08-06 17:05:00,370,0.0,0.0
2023-08-06 17:05:00,371,0.0,0.0
2023-08-06 17:05:00,372,0.0,0.0
2023-08-06 17:05:00,373,0.0,0.0
2023-08-06 17:05:00,374,0.0,0.0
2023-08-06 17:05:00,375,0.0,0.0
2023-08-06 17:05:00,376,154.5,152.0
2023-08-06 17:05:00,377,154.5,152.0
2023-08-06 17:05:00,378,147.0,142.0
2023-08-06 17:05:00,379,0.0,0.0
2023-08-06 17:05:00,380,0.0,0.0
2023-08-06 17:05:00,381,0.0,0.0
2023-08-06 17:05:00,382,11.431879,0.0
2023-08-06 17:05:00,383,155.0,127.972534
2023-08-06 17:05:00,384,91.0,63.986267
2023-08-06 17:05:00,385,254.5,181.044983
2023-08-06 17:05:00,386,254.5,181.106018
2023-08-06 17:05:00,387,274.0,202.0
2023-08-06 17:05:00,388,254.0,181.319641
2023-08-06 17:05:00,389,254.0,180.785583
2023-08-06 17:05:00,390,274.0,202.0
2023-08-06 17:05:00,419,280.0,190.002136
2023-08-06 17:05:00,420,280.0,190.002136
2023-08-06 17:05:00,421,263.0,190.002136
2023-08-06 17:05:00,422,242.90007,180.0
2023-08-06 17:05:00,423,243.315475,180.0
2023-08-06 17:05:00,432,291.0,216.0
2023-08-06 17:05:00,433,397.0,254.0
2023-08-06 17:05:00,434,253.5,180.013397
2023-08-06 17:05:00,435,253.5,180.013397
2023-08-06 17:05:00,436,256.5,180.013397
2023-08-06 17:05:00,437,256.5,180.013397
2023-08-06 17:05:00,438,257.0,208.0
2023-08-06 17:05:00,439,259.0,208.0
2023-08-06 17:05:00,440,146.5,120.0
2023-08-06 17:05:00,441,146.5,120.0
2023-08-06 17:05:00,442,164.0,120.0
2023-08-06 17:05:00,443,0.0,0.0
2023-08-06 17:05:00,444,0.0,0.0
2023-08-06 17:05:00,450,208.0,204.0
2023-08-06 17:05:00,451,81.0,81.0
2023-08-06 17:05:00,452,228.0,224.0
2023-08-06 17:05:00,453,111.0,111.0
2023-08-06 17:05:00,459,0.0,0.0
2023-08-06 17:05:00,467,12.0,5.000153
2023-08-06 17:05:00,468,12.0,4.000366
2023-08-06 17:05:00,469,5.000153,1.600391
2023-08-06 17:05:00,471,3.922594,0.0
2023-08-06 17:05:00,472,210.0,180.0
2023-08-06 17:05:00,473,125.0,90.0
2023-08-06 17:05:00,474,213.0,180.0
2023-08-06 17:05:00,475,125.0,90.0
2023-08-06 17:05:00,477,238.5,164.0
2023-08-06 17:05:00,478,238.5,164.0
2023-08-06 17:05:00,479,247.0,163.986282
2023-08-06 17:05:00,480,236.5,164.0
2023-08-06 17:05:00,481,236.5,164.0
2023-08-06 17:05:00,482,245.0,163.986282
2023-08-06 17:05:00,485,0.0,0.0
2023-08-06 17:05:00,486,0.0,0.0
2023-08-06 17:05:00,487,0.0,0.0
2023-08-06 17:05:00,488,0.0,0.0
2023-08-06 17:05:00,489,997.0,795.0
2023-08-06 17:05:00,490,999.0,795.0
2023-08-06 17:05:00,491,969.0,791.0
2023-08-06 17:05:00,492,968.0,786.0
2023-08-06 17:05:00,493,994.0,795.0
2023-08-06 17:05:00,494,992.0,795.0
2023-08-06 17:05:00,495,0.0,0.0
2023-08-06 17:05:00,496,299.999908,200.0
2023-08-06 17:05:00,497,0.0,0.0
2023-08-06 17:05:00,498,0.0,0.0
2023-08-06 17:05:00,499,49.950123,0.0
2023-08-06 17:05:00,501,275.0,158.003479
2023-08-06 17:05:00,502,265.593506,265.593506
2023-08-06 17:05:00,503,283.0,200.0
2023-08-06 17:05:00,507,135.0,59.001785
2023-08-06 17:05:00,508,139.199997,106.0
2023-08-06 17:05:00,511,0.0,0.0
2023-08-06 17:05:00,512,0.0,0.0
2023-08-06 17:05:00,513,305.0,150.0
2023-08-06 17:05:00,514,133.0,120.0
2023-08-06 17:05:00,516,850.012939,749.988525
2023-08-06 17:05:00,521,939.0,806.417969
2023-08-06 17:05:00,522,939.0,778.414001
2023-08-06 17:05:00,523,0.0,0.0
2023-08-06 17:05:00,524,0.0,0.0
2023-08-06 17:05:00,525,0.0,0.0
2023-08-06 17:05:00,526,231.241821,131.0
2023-08-06 17:05:00,527,1357.0,1058.099976
2023-08-06 17:05:00,528,131.0,131.0
2023-08-06 17:05:00,529,707.269226,577.0
2023-08-06 17:05:00,530,716.826904,577.0
2023-08-06 17:05:00,533,0.0,0.0
2023-08-06 17:05:00,534,0.0,0.0
2023-08-06 17:05:00,535,0.0,0.0
2023-08-06 17:05:00,536,0.0,0.0
2023-08-06 17:05:00,537,0.0,0.0
2023-08-06 17:05:00,538,0.0,0.0
2023-08-06 17:05:00,539,0.0,0.0
2023-08-06 17:05:00,540,0.0,0.0
2023-08-06 17:05:00,541,0.0,0.0
2023-08-06 17:05:00,542,0.0,0.0
2023-08-06 17:05:00,544,1012.0,795.0
2023-08-06 17:05:00,545,1012.0,795.0
2023-08-06 17:05:00,546,333.0,186.0
2023-08-06 17:05:00,547,333.0,186.0
2023-08-06 17:05:00,548,326.0,254.0
2023-08-06 17:05:00,549,219.0,87.0
2023-08-06 17:05:00,550,117.0,65.0
2023-08-06 17:05:00,552,0.0,0.0
2023-08-06 17:05:00,553,0.0,0.0
2023-08-06 17:10:00,1,0.0,0.0
2023-08-06 17:10:00,2,50.0,20.001221
2023-08-06 17:10:00,3,0.0,0.0
2023-08-06 17:10:00,4,479.996735,400.242584
2023-08-06 17:10:00,5,0.0,0.0
2023-08-06 17:10:00,6,479.996735,396.17276
2023-08-06 17:10:00,7,479.996735,391.315094
2023-08-06 17:10:00,8,0.0,0.0
2023-08-06 17:10:00,9,479.79837,371.074249
2023-08-06 17:10:00,10,0.0,0.0
2023-08-06 17:10:00,11,350.0,200.0
2023-08-06 17:10:00,12,0.0,0.0
2023-08-06 17:10:00,15,436.432831,436.432831
2023-08-06 17:10:00,16,0.0,0.0
2023-08-06 17:10:00,17,464.920563,433.214691
2023-08-06 17:10:00,18,466.0,429.362854
2023-08-06 17:10:00,27,615.0,615.0
2023-08-06 17:10:00,28,0.0,0.0
2023-08-06 17:10:00,29,612.0,612.0
2023-08-06 17:10:00,33,0.0,0.0
2023-08-06 17:10:00,36,1000.0,795.0
2023-08-06 17:10:00,37,992.0,795.0
2023-08-06 17:10:00,43,0.0,0.0
2023-08-06 17:10:00,46,445.825684,445.825684
2023-08-06 17:10:00,47,0.0,0.0
2023-08-06 17:10:00,48,0.0,0.0
2023-08-06 17:10:00,49,410.021515,410.021515
2023-08-06 17:10:00,50,0.0,0.0
2023-08-06 17:10:00,51,405.012726,405.012726
2023-08-06 17:10:00,52,0.0,0.0
2023-08-06 17:10:00,53,0.0,0.0
2023-08-06 17:10:00,54,0.0,0.0
2023-08-06 17:10:00,55,33.990902,0.0
2023-08-06 17:10:00,56,34.079597,0.0
2023-08-06 17:10:00,57,0.0,0.0
2023-08-06 17:10:00,58,0.0,0.0
2023-08-06 17:10:00,59,0.0,0.0
2023-08-06 17:10:00,60,0.0,0.0
2023-08-06 17:10:00,61,431.286713,331.286713
2023-08-06 17:10:00,62,403.616425,334.307434
2023-08-06 17:10:00,63,0.0,0.0
2023-08-06 17:10:00,64,356.25,280.969635
2023-08-06 17:10:00,65,340.095978,294.470856
2023-08-06 17:10:00,66,341.732574,297.967072
2023-08-06 17:10:00,67,353.684357,302.529572
2023-08-06 17:10:00,68,335.508698,283.907623
2023-08-06 17:10:00,69,855.098022,670.0
2023-08-06 17:10:00,70,853.352966,670.621338
2023-08-06 17:10:00,71,0.0,0.0
2023-08-06 17:10:00,72,0.0,0.0
2023-08-06 17:10:00,73,0.0,0.0
2023-08-06 17:10:00,74,0.0,0.0
2023-08-06 17:10:00,75,0.0,0.0
2023-08-06 17:10:00,76,0.0,0.0
2023-08-06 17:10:00,77,0.0,0.0
2023-08-06 17:10:00,78,0.0,0.0
2023-08-06 17:10:00,79,155.0,110.005325
2023-08-06 17:10:00,80,78.5,65.0
2023-08-06 17:10:00,83,356.599609,320.353729
2023-08-06 17:10:00,84,357.420013,329.484344
2023-08-06 17:10:00,85,353.720001,320.0
2023-08-06 17:10:00,86,352.980011,320.0
2023-08-06 17:10:00,87,353.720001,324.596527
2023-08-06 17:10:00,88,351.58371,324.745331
2023-08-06 17:10:00,89,355.200012,330.003937
2023-08-06 17:10:00,90,352.980011,330.003937
2023-08-06 17:10:00,91,806.390991,750.0
2023-08-06 17:10:00,92,947.169434,776.868042
2023-08-06 17:10:00,95,0.0,0.0
2023-08-06 17:10:00,96,0.0,0.0
2023-08-06 17:10:00,97,0.0,0.0
2023-08-06 17:10:00,98,0.0,0.0
2023-08-06 17:10:00,99,0.0,0.0
2023-08-06 17:10:00,100,0.0,0.0
2023-08-06 17:10:00,101,0.0,0.0
2023-08-06 17:10:00,102,0.0,0.0
2023-08-06 17:10:00,103,0.0,0.0
2023-08-06 17:10:00,104,0.0,0.0
2023-08-06 17:10:00,105,0.0,0.0
2023-08-06 17:10:00,106,0.0,0.0
2023-08-06 17:10:00,107,0.0,0.0
2023-08-06 17:10:00,108,0.0,0.0
2023-08-06 17:10:00,112,0.0,0.0
2023-08-06 17:10:00,113,0.0,0.0
2023-08-06 17:10:00,114,0.0,0.0
2023-08-06 17:10:00,115,750.045654,750.045654
2023-08-06 17:10:00,116,0.0,0.0
2023-08-06 17:10:00,117,0.0,0.0
2023-08-06 17:10:00,118,0.0,0.0
2023-08-06 17:10:00,119,0.0,0.0
2023-08-06 17:10:00,120,100.0,60.000153
2023-08-06 17:10:00,126,0.0,0.0
2023-08-06 17:10:00,127,11.0,8.0
2023-08-06 17:10:00,128,986.0,750.0
2023-08-06 17:10:00,129,984.0,750.0
2023-08-06 17:10:00,130,0.0,0.0
2023-08-06 17:10:00,131,974.0,718.0
2023-08-06 17:10:00,132,921.0,758.0
2023-08-06 17:10:00,133,930.0,755.0
2023-08-06 17:10:00,134,0.0,0.0
2023-08-06 17:10:00,135,210.0,210.0
2023-08-06 17:10:00,136,148.5,109.996994
2023-08-06 17:10:00,137,148.5,109.996994
2023-08-06 17:10:00,138,0.0,0.0
2023-08-06 17:10:00,139,271.0,188.0
2023-08-06 17:10:00,140,271.0,188.0
2023-08-06 17:10:00,141,269.0,188.0
2023-08-06 17:10:00,142,156.5,88.0
2023-08-06 17:10:00,143,156.5,88.907463
2023-08-06 17:10:00,144,173.0,104.0
2023-08-06 17:10:00,145,154.0,88.436272
2023-08-06 17:10:00,146,154.0,88.436272
2023-08-06 17:10:00,147,171.0,104.0
2023-08-06 17:10:00,150,0.0,0.0
2023-08-06 17:10:00,151,0.0,0.0
2023-08-06 17:10:00,152,0.0,0.0
2023-08-06 17:10:00,153,0.0,0.0
2023-08-06 17:10:00,154,218.0,134.0
2023-08-06 17:10:00,155,120.0,67.0
2023-08-06 17:10:00,156,359.996307,340.0
2023-08-06 17:10:00,158,0.0,0.0
2023-08-06 17:10:00,159,1010.0,795.0
2023-08-06 17:10:00,160,0.0,0.0
2023-08-06 17:10:00,161,0.0,0.0
2023-08-06 17:10:00,162,0.0,0.0
2023-08-06 17:10:00,166,0.0,0.0
2023-08-06 17:10:00,167,0.0,0.0
2023-08-06 17:10:00,168,0.0,0.0
2023-08-06 17:10:00,169,0.0,0.0
2023-08-06 17:10:00,170,0.0,0.0
2023-08-06 17:10:00,171,0.0,0.0
2023-08-06 17:10:00,172,133.0,110.000916
2023-08-06 17:10:00,173,133.0,110.000916
2023-08-06 17:10:00,174,0.0,0.0
2023-08-06 17:10:00,175,278.0,152.0
2023-08-06 17:10:00,176,278.0,153.920074
2023-08-06 17:10:00,177,294.0,214.0
2023-08-06 17:10:00,178,0.0,0.0
2023-08-06 17:10:00,179,0.0,0.0
2023-08-06 17:10:00,180,0.0,0.0
2023-08-06 17:10:00,181,143.0,115.997803
2023-08-06 17:10:00,182,143.0,115.997803
2023-08-06 17:10:00,183,169.0,120.0
2023-08-06 17:10:00,184,140.0,115.997803
2023-08-06 17:10:00,185,140.0,115.997803
2023-08-06 17:10:00,186,171.0,122.0
2023-08-06 17:10:00,187,144.0,119.995728
2023-08-06 17:10:00,188,144.0,119.995728
2023-08-06 17:10:00,189,171.0,120.0
2023-08-06 17:10:00,190,999.0,795.0
2023-08-06 17:10:00,191,1000.0,795.0
2023-08-06 17:10:00,193,0.0,0.0
2023-08-06 17:10:00,194,0.0,0.0
2023-08-06 17:10:00,195,25.72805,10.0
2023-08-06 17:10:00,196,0.0,0.0
2023-08-06 17:10:00,197,0.0,0.0
2023-08-06 17:10:00,198,0.0,0.0
2023-08-06 17:10:00,200,0.0,0.0
2023-08-06 17:10:00,207,0.0,0.0
2023-08-06 17:10:00,208,0.0,0.0
2023-08-06 17:10:00,209,0.0,0.0
2023-08-06 17:10:00,210,0.0,0.0
2023-08-06 17:10:00,211,0.0,0.0
2023-08-06 17:10:00,212,0.0,0.0
2023-08-06 17:10:00,213,0.0,0.0
2023-08-06 17:10:00,214,0.0,0.0
2023-08-06 17:10:00,215,0.0,0.0
2023-08-06 17:10:00,216,0.0,0.0
2023-08-06 17:10:00,217,0.0,0.0
2023-08-06 17:10:00,218,25.0,20.99826
2023-08-06 17:10:00,219,0.0,0.0
2023-08-06 17:10:00,220,25.0,20.99826
2023-08-06 17:10:00,231,0.0,0.0
2023-08-06 17:10:00,232,0.0,0.0
2023-08-06 17:10:00,233,0.0,0.0
2023-08-06 17:10:00,234,0.0,0.0
2023-08-06 17:10:00,237,0.0,0.0
2023-08-06 17:10:00,238,0.0,0.0
2023-08-06 17:10:00,240,265.0,200.0
2023-08-06 17:10:00,241,138.0,100.0
2023-08-06 17:10:00,242,144.0,129.0
2023-08-06 17:10:00,243,161.0,158.5
2023-08-06 17:10:00,244,161.0,158.5
2023-08-06 17:10:00,247,68.0,67.0
2023-08-06 17:10:00,248,65.0,28.0
2023-08-06 17:10:00,249,145.666672,99.590454
2023-08-06 17:10:00,250,145.666672,99.370728
2023-08-06 17:10:00,251,145.666672,99.590454
2023-08-06 17:10:00,252,246.0,195.0
2023-08-06 17:10:00,253,96.0,95.0
2023-08-06 17:10:00,254,40.0,40.0
2023-08-06 17:10:00,255,229.0,167.0
2023-08-06 17:10:00,256,229.0,167.0
2023-08-06 17:10:00,257,255.0,216.0
2023-08-06 17:10:00,258,0.0,0.0
2023-08-06 17:10:00,259,0.0,0.0
2023-08-06 17:10:00,260,0.0,0.0
2023-08-06 17:10:00,264,0.0,0.0
2023-08-06 17:10:00,265,10.000229,5.000229
2023-08-06 17:10:00,266,0.0,0.0
2023-08-06 17:10:00,267,298.364136,230.0
2023-08-06 17:10:00,268,225.0,131.0
2023-08-06 17:10:00,269,225.0,131.0
2023-08-06 17:10:00,270,229.0,131.0
2023-08-06 17:10:00,271,0.0,0.0
2023-08-06 17:10:00,272,0.0,0.0
2023-08-06 17:10:00,273,0.0,0.0
2023-08-06 17:10:00,274,0.0,0.0
2023-08-06 17:10:00,275,26.858274,0.0
2023-08-06 17:10:00,276,74.0,50.0
2023-08-06 17:10:00,277,142.0,100.0
2023-08-06 17:10:00,278,71.0,50.0
2023-08-06 17:10:00,279,26.308281,0.0
2023-08-06 17:10:00,280,12.292798,0.0
2023-08-06 17:10:00,281,27.552021,0.0
2023-08-06 17:10:00,282,74.0,50.0
2023-08-06 17:10:00,283,19.106617,0.0
2023-08-06 17:10:00,284,0.0,0.0
2023-08-06 17:10:00,285,0.0,0.0
2023-08-06 17:10:00,286,0.0,0.0
2023-08-06 17:10:00,287,29.43627,0.0
2023-08-06 17:10:00,288,73.0,50.0
2023-08-06 17:10:00,289,5.332166,0.0
2023-08-06 17:10:00,290,0.0,0.0
2023-08-06 17:10:00,291,0.0,0.0
2023-08-06 17:10:00,292,0.0,0.0
2023-08-06 17:10:00,293,0.0,0.0
2023-08-06 17:10:00,294,0.0,0.0
2023-08-06 17:10:00,299,168.5,123.99823
2023-08-06 17:10:00,300,168.5,123.99823
2023-08-06 17:10:00,301,168.0,123.99823
2023-08-06 17:10:00,302,168.0,123.99823
2023-08-06 17:10:00,303,192.0,132.0
2023-08-06 17:10:00,304,192.0,132.0
2023-08-06 17:10:00,305,351.0,238.998688
2023-08-06 17:10:00,306,336.0,286.0
2023-08-06 17:10:00,307,346.0,236.583099
2023-08-06 17:10:00,308,135.0,119.995728
2023-08-06 17:10:00,309,135.0,119.995728
2023-08-06 17:10:00,310,154.0,122.0
2023-08-06 17:10:00,311,140.0,119.995728
2023-08-06 17:10:00,312,140.0,119.995728
2023-08-06 17:10:00,313,159.0,122.0
2023-08-06 17:10:00,314,137.5,119.995728
2023-08-06 17:10:00,315,137.5,119.995728
2023-08-06 17:10:00,316,158.0,122.0
2023-08-06 17:10:00,317,133.5,119.995728
2023-08-06 17:10:00,318,133.5,119.995728
2023-08-06 17:10:00,319,158.0,122.0
2023-08-06 17:10:00,320,146.5,122.0
2023-08-06 17:10:00,321,146.5,122.0
2023-08-06 17:10:00,322,169.0,136.0
2023-08-06 17:10:00,323,157.0,122.0
2023-08-06 17:10:00,324,157.0,122.0
2023-08-06 17:10:00,325,171.0,136.0
2023-08-06 17:10:00,326,132.5,112.0
2023-08-06 17:10:00,327,132.5,112.0
2023-08-06 17:10:00,328,173.0,150.0
2023-08-06 17:10:00,329,0.0,0.0
2023-08-06 17:10:00,330,0.0,0.0
2023-08-06 17:10:00,331,815.968628,653.477417
2023-08-06 17:10:00,332,813.0,647.393127
2023-08-06 17:10:00,333,0.0,0.0
2023-08-06 17:10:00,334,65.5,65.0
2023-08-06 17:10:00,335,65.5,65.0
2023-08-06 17:10:00,336,50.0,50.0
2023-08-06 17:10:00,337,0.0,0.0
2023-08-06 17:10:00,338,0.0,0.0
2023-08-06 17:10:00,339,0.0,0.0
2023-08-06 17:10:00,340,818.0,673.473755
2023-08-06 17:10:00,341,817.0,675.879883
2023-08-06 17:10:00,342,166.0,135.0
2023-08-06 17:10:00,343,0.0,0.0
2023-08-06 17:10:00,344,100.0,59.997864
2023-08-06 17:10:00,345,0.0,0.0
2023-08-06 17:10:00,346,89.81369,80.0
2023-08-06 17:10:00,347,163.0,163.0
2023-08-06 17:10:00,348,0.0,0.0
2023-08-06 17:10:00,349,0.0,0.0
2023-08-06 17:10:00,350,0.0,0.0
2023-08-06 17:10:00,351,0.0,0.0
2023-08-06 17:10:00,352,0.0,0.0
2023-08-06 17:10:00,353,0.0,0.0
2023-08-06 17:10:00,354,0.0,0.0
2023-08-06 17:10:00,355,0.0,0.0
2023-08-06 17:10:00,356,0.0,0.0
2023-08-06 17:10:00,357,26.5,10.0
2023-08-06 17:10:00,358,0.0,0.0
2023-08-06 17:10:00,359,20.0,10.000153
2023-08-06 17:10:00,360,0.0,0.0
2023-08-06 17:10:00,361,0.0,0.0
2023-08-06 17:10:00,362,0.0,0.0
2023-08-06 17:10:00,363,0.0,0.0
2023-08-06 17:10:00,364,0.0,0.0
2023-08-06 17:10:00,365,703.033264,665.471436
2023-08-06 17:10:00,366,541.484253,479.897339
2023-08-06 17:10:00,367,0.0,0.0
2023-08-06 17:10:00,368,0.0,0.0
2023-08-06 17:10:00,369,0.0,0.0
2023-08-06 17:10:00,370,0.0,0.0
2023-08-06 17:10:00,371,0.0,0.0
2023-08-06 17:10:00,372,0.0,0.0
2023-08-06 17:10:00,373,0.0,0.0
2023-08-06 17:10:00,374,0.0,0.0
2023-08-06 17:10:00,375,0.0,0.0
2023-08-06 17:10:00,376,154.5,152.0
2023-08-06 17:10:00,377,154.5,152.0
2023-08-06 17:10:00,378,147.0,142.0
2023-08-06 17:10:00,379,0.0,0.0
2023-08-06 17:10:00,380,0.0,0.0
2023-08-06 17:10:00,381,0.0,0.0
2023-08-06 17:10:00,382,36.480633,0.0
2023-08-06 17:10:00,383,155.0,127.972534
2023-08-06 17:10:00,384,91.0,63.986267
2023-08-06 17:10:00,385,254.5,181.044983
2023-08-06 17:10:00,386,254.5,182.189392
2023-08-06 17:10:00,387,274.0,202.0
2023-08-06 17:10:00,388,254.0,181.319641
2023-08-06 17:10:00,389,254.0,180.785583
2023-08-06 17:10:00,390,274.0,202.0
2023-08-06 17:10:00,419,280.0,190.002136
2023-08-06 17:10:00,420,280.0,190.002136
2023-08-06 17:10:00,421,263.0,190.002136
2023-08-06 17:10:00,422,244.0,180.0
2023-08-06 17:10:00,423,244.0,180.0
2023-08-06 17:10:00,432,291.0,216.0
2023-08-06 17:10:00,433,397.0,314.717957
2023-08-06 17:10:00,434,253.5,180.013397
2023-08-06 17:10:00,435,253.5,180.013397
2023-08-06 17:10:00,436,256.5,180.013397
2023-08-06 17:10:00,437,256.5,180.013397
2023-08-06 17:10:00,438,257.0,208.0
2023-08-06 17:10:00,439,259.0,208.0
2023-08-06 17:10:00,440,146.5,120.0
2023-08-06 17:10:00,441,146.5,120.0
2023-08-06 17:10:00,442,164.0,120.0
2023-08-06 17:10:00,443,0.0,0.0
2023-08-06 17:10:00,444,0.0,0.0
2023-08-06 17:10:00,450,208.0,204.0
2023-08-06 17:10:00,451,81.0,81.0
2023-08-06 17:10:00,452,228.0,224.0
2023-08-06 17:10:00,453,111.0,111.0
2023-08-06 17:10:00,459,0.0,0.0
2023-08-06 17:10:00,467,12.0,5.000153
2023-08-06 17:10:00,468,12.0,4.000366
2023-08-06 17:10:00,469,5.000153,1.600391
2023-08-06 17:10:00,471,4.391794,0.0
2023-08-06 17:10:00,472,210.0,210.0
2023-08-06 17:10:00,473,125.0,125.0
2023-08-06 17:10:00,474,213.0,213.0
2023-08-06 17:10:00,475,125.0,125.0
2023-08-06 17:10:00,477,238.5,164.0
2023-08-06 17:10:00,478,238.5,164.0
2023-08-06 17:10:00,479,247.0,163.986282
2023-08-06 17:10:00,480,236.5,164.0
2023-08-06 17:10:00,481,236.5,164.0
2023-08-06 17:10:00,482,245.0,163.986282
2023-08-06 17:10:00,485,0.0,0.0
2023-08-06 17:10:00,486,0.0,0.0
2023-08-06 17:10:00,487,0.0,0.0
2023-08-06 17:10:00,488,0.0,0.0
2023-08-06 17:10:00,489,997.0,795.0
2023-08-06 17:10:00,490,999.0,795.0
2023-08-06 17:10:00,491,969.0,791.0
2023-08-06 17:10:00,492,968.0,786.0
2023-08-06 17:10:00,493,994.0,795.0
2023-08-06 17:10:00,494,992.0,795.0
2023-08-06 17:10:00,495,0.0,0.0
2023-08-06 17:10:00,496,299.999908,200.0
2023-08-06 17:10:00,497,0.0,0.0
2023-08-06 17:10:00,498,0.0,0.0
2023-08-06 17:10:00,499,49.27314,0.0
2023-08-06 17:10:00,501,275.0,275.0
2023-08-06 17:10:00,502,260.374756,260.374756
2023-08-06 17:10:00,503,283.0,283.0
2023-08-06 17:10:00,507,135.0,59.001785
2023-08-06 17:10:00,508,139.199997,106.0
2023-08-06 17:10:00,511,0.0,0.0
2023-08-06 17:10:00,512,0.0,0.0
2023-08-06 17:10:00,513,305.0,305.0
2023-08-06 17:10:00,514,133.0,133.0
2023-08-06 17:10:00,516,850.012939,749.988525
2023-08-06 17:10:00,521,939.0,769.48053
2023-08-06 17:10:00,522,939.0,762.889099
2023-08-06 17:10:00,523,0.0,0.0
2023-08-06 17:10:00,524,0.0,0.0
2023-08-06 17:10:00,525,0.0,0.0
2023-08-06 17:10:00,526,229.662476,131.0
2023-08-06 17:10:00,527,1357.0,1058.099976
2023-08-06 17:10:00,528,131.0,131.0
2023-08-06 17:10:00,529,707.269226,577.0
2023-08-06 17:10:00,530,716.826904,577.0
2023-08-06 17:10:00,533,0.0,0.0
2023-08-06 17:10:00,534,0.0,0.0
2023-08-06 17:10:00,535,0.0,0.0
2023-08-06 17:10:00,536,0.0,0.0
2023-08-06 17:10:00,537,0.0,0.0
2023-08-06 17:10:00,538,0.0,0.0
2023-08-06 17:10:00,539,0.0,0.0
2023-08-06 17:10:00,540,0.0,0.0
2023-08-06 17:10:00,541,0.0,0.0
2023-08-06 17:10:00,542,0.0,0.0
2023-08-06 17:10:00,544,1012.0,795.0
2023-08-06 17:10:00,545,1012.0,795.0
2023-08-06 17:10:00,546,333.0,186.0
2023-08-06 17:10:00,547,333.0,186.0
2023-08-06 17:10:00,548,326.0,254.0
2023-08-06 17:10:00,549,219.0,87.0
2023-08-06 17:10:00,550,117.0,65.0
2023-08-06 17:10:00,552,0.0,0.0
2023-08-06 17:10:00,553,0.0,0.0
2023-08-06 17:15:00,1,0.0,0.0
2023-08-06 17:15:00,2,50.0,20.001221
2023-08-06 17:15:00,3,0.0,0.0
2023-08-06 17:15:00,4,479.996735,406.946991
2023-08-06 17:15:00,5,0.0,0.0
2023-08-06 17:15:00,6,479.996735,400.614471
2023-08-06 17:15:00,7,479.996735,398.14212
2023-08-06 17:15:00,8,0.0,0.0
2023-08-06 17:15:00,9,479.79837,377.786072
2023-08-06 17:15:00,10,0.0,0.0
2023-08-06 17:15:00,11,350.0,200.0
2023-08-06 17:15:00,12,0.0,0.0
2023-08-06 17:15:00,15,516.779663,456.779694
2023-08-06 17:15:00,16,0.0,0.0
2023-08-06 17:15:00,17,464.920563,443.020447
2023-08-06 17:15:00,18,466.0,433.546234
2023-08-06 17:15:00,27,615.0,615.0
2023-08-06 17:15:00,28,0.0,0.0
2023-08-06 17:15:00,29,612.0,612.0
2023-08-06 17:15:00,33,0.0,0.0
2023-08-06 17:15:00,36,1000.0,795.0
2023-08-06 17:15:00,37,992.0,795.0
2023-08-06 17:15:00,43,0.0,0.0
2023-08-06 17:15:00,46,506.0,455.019928
2023-08-06 17:15:00,47,0.0,0.0
2023-08-06 17:15:00,48,0.0,0.0
2023-08-06 17:15:00,49,462.688873,410.021515
2023-08-06 17:15:00,50,0.0,0.0
2023-08-06 17:15:00,51,463.0,405.012726
2023-08-06 17:15:00,52,0.0,0.0
2023-08-06 17:15:00,53,0.0,0.0
2023-08-06 17:15:00,54,0.0,0.0
2023-08-06 17:15:00,55,34.113827,0.0
2023-08-06 17:15:00,56,33.715042,0.0
2023-08-06 17:15:00,57,0.0,0.0
2023-08-06 17:15:00,58,0.0,0.0
2023-08-06 17:15:00,59,0.0,0.0
2023-08-06 17:15:00,60,0.0,0.0
2023-08-06 17:15:00,61,434.050659,334.050659
2023-08-06 17:15:00,62,443.855835,343.855835
2023-08-06 17:15:00,63,0.0,0.0
2023-08-06 17:15:00,64,356.25,283.246613
2023-08-06 17:15:00,65,340.095978,294.470856
2023-08-06 17:15:00,66,341.732574,297.967072
2023-08-06 17:15:00,67,353.684357,302.529572
2023-08-06 17:15:00,68,335.508698,283.907623
2023-08-06 17:15:00,69,855.098022,670.0
2023-08-06 17:15:00,70,853.352966,670.621338
2023-08-06 17:15:00,71,0.0,0.0
2023-08-06 17:15:00,72,0.0,0.0
2023-08-06 17:15:00,73,0.0,0.0
2023-08-06 17:15:00,74,0.0,0.0
2023-08-06 17:15:00,75,0.0,0.0
2023-08-06 17:15:00,76,0.0,0.0
2023-08-06 17:15:00,77,0.0,0.0
2023-08-06 17:15:00,78,0.0,0.0
2023-08-06 17:15:00,79,155.0,110.005325
2023-08-06 17:15:00,80,78.5,65.0
2023-08-06 17:15:00,83,356.599609,320.353729
2023-08-06 17:15:00,84,357.420013,329.509247
2023-08-06 17:15:00,85,353.720001,320.0
2023-08-06 17:15:00,86,352.980011,320.0
2023-08-06 17:15:00,87,353.720001,324.596527
2023-08-06 17:15:00,88,351.58371,324.745331
2023-08-06 17:15:00,89,355.200012,330.003937
2023-08-06 17:15:00,90,352.980011,330.003937
2023-08-06 17:15:00,91,806.390991,750.0
2023-08-06 17:15:00,92,947.169434,775.106873
2023-08-06 17:15:00,95,0.0,0.0
2023-08-06 17:15:00,96,0.0,0.0
2023-08-06 17:15:00,97,0.0,0.0
2023-08-06 17:15:00,98,0.0,0.0
2023-08-06 17:15:00,99,0.0,0.0
2023-08-06 17:15:00,100,0.0,0.0
2023-08-06 17:15:00,101,0.0,0.0
2023-08-06 17:15:00,102,0.0,0.0
2023-08-06 17:15:00,103,0.0,0.0
2023-08-06 17:15:00,104,0.0,0.0
2023-08-06 17:15:00,105,0.0,0.0
2023-08-06 17:15:00,106,0.0,0.0
2023-08-06 17:15:00,107,0.0,0.0
2023-08-06 17:15:00,108,0.0,0.0
2023-08-06 17:15:00,112,0.0,0.0
2023-08-06 17:15:00,113,0.0,0.0
2023-08-06 17:15:00,114,0.0,0.0
2023-08-06 17:15:00,115,921.0,761.370056
2023-08-06 17:15:00,116,0.0,0.0
2023-08-06 17:15:00,117,0.0,0.0
2023-08-06 17:15:00,118,0.0,0.0
2023-08-06 17:15:00,119,0.0,0.0
2023-08-06 17:15:00,120,100.0,60.000153
2023-08-06 17:15:00,126,0.0,0.0
2023-08-06 17:15:00,127,11.0,8.0
2023-08-06 17:15:00,128,986.0,750.0
2023-08-06 17:15:00,129,984.0,750.0
2023-08-06 17:15:00,130,0.0,0.0
2023-08-06 17:15:00,131,974.0,718.0
2023-08-06 17:15:00,132,921.0,758.0
2023-08-06 17:15:00,133,930.0,755.0
2023-08-06 17:15:00,134,0.0,0.0
2023-08-06 17:15:00,135,291.0,214.015167
2023-08-06 17:15:00,136,148.5,109.996994
2023-08-06 17:15:00,137,148.5,109.996994
2023-08-06 17:15:00,138,0.0,0.0
2023-08-06 17:15:00,139,271.0,188.0
2023-08-06 17:15:00,140,271.0,188.0
2023-08-06 17:15:00,141,269.0,188.0
2023-08-06 17:15:00,142,156.5,88.0
2023-08-06 17:15:00,143,156.5,89.143059
2023-08-06 17:15:00,144,173.0,104.0
2023-08-06 17:15:00,145,154.0,88.436272
2023-08-06 17:15:00,146,154.0,88.436272
2023-08-06 17:15:00,147,171.0,104.0
2023-08-06 17:15:00,150,0.0,0.0
2023-08-06 17:15:00,151,0.0,0.0
2023-08-06 17:15:00,152,0.0,0.0
2023-08-06 17:15:00,153,0.0,0.0
2023-08-06 17:15:00,154,218.0,134.0
2023-08-06 17:15:00,155,120.0,67.0
2023-08-06 17:15:00,156,359.996307,340.0
2023-08-06 17:15:00,158,0.0,0.0
2023-08-06 17:15:00,159,1010.0,795.0
2023-08-06 17:15:00,160,0.0,0.0
2023-08-06 17:15:00,161,0.0,0.0
2023-08-06 17:15:00,162,0.0,0.0
2023-08-06 17:15:00,166,0.0,0.0
2023-08-06 17:15:00,167,0.0,0.0
2023-08-06 17:15:00,168,0.0,0.0
2023-08-06 17:15:00,169,0.0,0.0
2023-08-06 17:15:00,170,0.0,0.0
2023-08-06 17:15:00,171,0.0,0.0
2023-08-06 17:15:00,172,133.0,110.000916
2023-08-06 17:15:00,173,133.0,110.000916
2023-08-06 17:15:00,174,0.0,0.0
2023-08-06 17:15:00,175,278.0,152.0
2023-08-06 17:15:00,176,278.0,153.557648
2023-08-06 17:15:00,177,294.0,214.0
2023-08-06 17:15:00,178,0.0,0.0
2023-08-06 17:15:00,179,0.0,0.0
2023-08-06 17:15:00,180,0.0,0.0
2023-08-06 17:15:00,181,143.0,115.997803
2023-08-06 17:15:00,182,143.0,115.997803
2023-08-06 17:15:00,183,169.0,120.0
2023-08-06 17:15:00,184,140.0,115.997803
2023-08-06 17:15:00,185,140.0,115.997803
2023-08-06 17:15:00,186,171.0,122.0
2023-08-06 17:15:00,187,144.0,119.995728
2023-08-06 17:15:00,188,144.0,119.995728
2023-08-06 17:15:00,189,171.0,120.0
2023-08-06 17:15:00,190,999.0,795.0
2023-08-06 17:15:00,191,1000.0,795.0
2023-08-06 17:15:00,193,0.0,0.0
2023-08-06 17:15:00,194,0.0,0.0
2023-08-06 17:15:00,195,25.72805,10.0
2023-08-06 17:15:00,196,0.0,0.0
2023-08-06 17:15:00,197,0.0,0.0
2023-08-06 17:15:00,198,0.0,0.0
2023-08-06 17:15:00,200,0.0,0.0
2023-08-06 17:15:00,207,0.0,0.0
2023-08-06 17:15:00,208,0.0,0.0
2023-08-06 17:15:00,209,0.0,0.0
2023-08-06 17:15:00,210,0.0,0.0
2023-08-06 17:15:00,211,0.0,0.0
2023-08-06 17:15:00,212,0.0,0.0
2023-08-06 17:15:00,213,0.0,0.0
2023-08-06 17:15:00,214,0.0,0.0
2023-08-06 17:15:00,215,0.0,0.0
2023-08-06 17:15:00,216,0.0,0.0
2023-08-06 17:15:00,217,0.0,0.0
2023-08-06 17:15:00,218,25.0,20.99826
2023-08-06 17:15:00,219,0.0,0.0
2023-08-06 17:15:00,220,25.0,20.99826
2023-08-06 17:15:00,231,0.0,0.0
2023-08-06 17:15:00,232,0.0,0.0
2023-08-06 17:15:00,233,0.0,0.0
2023-08-06 17:15:00,234,0.0,0.0
2023-08-06 17:15:00,237,0.0,0.0
2023-08-06 17:15:00,238,0.0,0.0
2023-08-06 17:15:00,240,265.0,200.0
2023-08-06 17:15:00,241,138.0,100.0
2023-08-06 17:15:00,242,144.0,129.0
2023-08-06 17:15:00,243,161.0,158.5
2023-08-06 17:15:00,244,161.0,158.5
2023-08-06 17:15:00,247,68.0,67.0
2023-08-06 17:15:00,248,65.0,28.0
2023-08-06 17:15:00,249,145.666672,99.553833
2023-08-06 17:15:00,250,145.666672,99.425659
2023-08-06 17:15:00,251,145.666672,99.590454
2023-08-06 17:15:00,252,246.0,195.0
2023-08-06 17:15:00,253,96.0,95.0
2023-08-06 17:15:00,254,40.0,40.0
2023-08-06 17:15:00,255,229.0,167.0
2023-08-06 17:15:00,256,229.0,167.0
2023-08-06 17:15:00,257,255.0,216.0
2023-08-06 17:15:00,258,0.0,0.0
2023-08-06 17:15:00,259,0.0,0.0
2023-08-06 17:15:00,260,0.0,0.0
2023-08-06 17:15:00,264,0.0,0.0
2023-08-06 17:15:00,265,10.000229,5.000229
2023-08-06 17:15:00,266,0.0,0.0
2023-08-06 17:15:00,267,298.464844,230.0
2023-08-06 17:15:00,268,225.0,131.0
2023-08-06 17:15:00,269,225.0,131.0
2023-08-06 17:15:00,270,229.0,131.0
2023-08-06 17:15:00,271,0.0,0.0
2023-08-06 17:15:00,272,0.0,0.0
2023-08-06 17:15:00,273,0.0,0.0
2023-08-06 17:15:00,274,0.0,0.0
2023-08-06 17:15:00,275,26.888281,0.0
2023-08-06 17:15:00,276,74.0,50.0
2023-08-06 17:15:00,277,142.0,100.0
2023-08-06 17:15:00,278,71.0,50.0
2023-08-06 17:15:00,279,26.801203,0.0
2023-08-06 17:15:00,280,18.436451,0.0
2023-08-06 17:15:00,281,28.052969,0.0
2023-08-06 17:15:00,282,74.0,50.0
2023-08-06 17:15:00,283,27.955465,0.0
2023-08-06 17:15:00,284,0.0,0.0
2023-08-06 17:15:00,285,0.0,0.0
2023-08-06 17:15:00,286,0.0,0.0
2023-08-06 17:15:00,287,31.231966,0.0
2023-08-06 17:15:00,288,73.0,50.0
2023-08-06 17:15:00,289,5.051917,0.0
2023-08-06 17:15:00,290,0.0,0.0
2023-08-06 17:15:00,291,0.0,0.0
2023-08-06 17:15:00,292,0.0,0.0
2023-08-06 17:15:00,293,0.0,0.0
2023-08-06 17:15:00,294,0.0,0.0
2023-08-06 17:15:00,299,168.5,123.99823
2023-08-06 17:15:00,300,168.5,123.99823
2023-08-06 17:15:00,301,168.0,123.99823
2023-08-06 17:15:00,302,168.0,123.99823
2023-08-06 17:15:00,303,192.0,132.0
2023-08-06 17:15:00,304,192.0,132.0
2023-08-06 17:15:00,305,351.0,237.042419
2023-08-06 17:15:00,306,336.0,286.0
2023-08-06 17:15:00,307,346.0,235.302765
2023-08-06 17:15:00,308,135.0,119.995728
2023-08-06 17:15:00,309,135.0,119.995728
2023-08-06 17:15:00,310,154.0,122.0
2023-08-06 17:15:00,311,140.0,119.995728
2023-08-06 17:15:00,312,140.0,119.995728
2023-08-06 17:15:00,313,159.0,122.0
2023-08-06 17:15:00,314,137.5,119.995728
2023-08-06 17:15:00,315,137.5,119.995728
2023-08-06 17:15:00,316,158.0,122.0
2023-08-06 17:15:00,317,133.5,119.995728
2023-08-06 17:15:00,318,133.5,119.995728
2023-08-06 17:15:00,319,158.0,122.0
2023-08-06 17:15:00,320,146.5,122.0
2023-08-06 17:15:00,321,146.5,122.0
2023-08-06 17:15:00,322,169.0,136.0
2023-08-06 17:15:00,323,157.0,122.0
2023-08-06 17:15:00,324,157.0,122.0
2023-08-06 17:15:00,325,171.0,136.0
2023-08-06 17:15:00,326,132.5,112.0
2023-08-06 17:15:00,327,132.5,112.0
2023-08-06 17:15:00,328,173.0,150.0
2023-08-06 17:15:00,329,0.0,0.0
2023-08-06 17:15:00,330,0.0,0.0
2023-08-06 17:15:00,331,815.968628,659.513123
2023-08-06 17:15:00,332,813.0,649.677002
2023-08-06 17:15:00,333,0.0,0.0
2023-08-06 17:15:00,334,65.5,65.0
2023-08-06 17:15:00,335,65.5,65.0
2023-08-06 17:15:00,336,50.0,50.0
2023-08-06 17:15:00,337,0.0,0.0
2023-08-06 17:15:00,338,0.0,0.0
2023-08-06 17:15:00,339,0.0,0.0
2023-08-06 17:15:00,340,818.0,673.307861
2023-08-06 17:15:00,341,817.0,675.672485
2023-08-06 17:15:00,342,166.0,135.0
2023-08-06 17:15:00,343,0.0,0.0
2023-08-06 17:15:00,344,100.0,59.997864
2023-08-06 17:15:00,345,0.0,0.0
2023-08-06 17:15:00,346,89.653473,80.0
2023-08-06 17:15:00,347,163.0,163.0
2023-08-06 17:15:00,348,0.0,0.0
2023-08-06 17:15:00,349,0.0,0.0
2023-08-06 17:15:00,350,0.0,0.0
2023-08-06 17:15:00,351,0.0,0.0
2023-08-06 17:15:00,352,0.0,0.0
2023-08-06 17:15:00,353,0.0,0.0
2023-08-06 17:15:00,354,0.0,0.0
2023-08-06 17:15:00,355,0.0,0.0
2023-08-06 17:15:00,356,0.0,0.0
2023-08-06 17:15:00,357,26.5,10.0
2023-08-06 17:15:00,358,0.0,0.0
2023-08-06 17:15:00,359,20.0,10.000153
2023-08-06 17:15:00,360,0.0,0.0
2023-08-06 17:15:00,361,0.0,0.0
2023-08-06 17:15:00,362,0.0,0.0
2023-08-06 17:15:00,363,0.0,0.0
2023-08-06 17:15:00,364,0.0,0.0
2023-08-06 17:15:00,365,703.033264,665.471436
2023-08-06 17:15:00,366,541.084351,479.897339
2023-08-06 17:15:00,367,0.0,0.0
2023-08-06 17:15:00,368,0.0,0.0
2023-08-06 17:15:00,369,0.0,0.0
2023-08-06 17:15:00,370,0.0,0.0
2023-08-06 17:15:00,371,0.0,0.0
2023-08-06 17:15:00,372,0.0,0.0
2023-08-06 17:15:00,373,0.0,0.0
2023-08-06 17:15:00,374,0.0,0.0
2023-08-06 17:15:00,375,0.0,0.0
2023-08-06 17:15:00,376,154.5,152.0
2023-08-06 17:15:00,377,154.5,152.0
2023-08-06 17:15:00,378,147.0,142.0
2023-08-06 17:15:00,379,0.0,0.0
2023-08-06 17:15:00,380,0.0,0.0
2023-08-06 17:15:00,381,0.0,0.0
2023-08-06 17:15:00,382,155.0,127.972534
2023-08-06 17:15:00,383,155.0,127.972534
2023-08-06 17:15:00,384,182.0,127.972534
2023-08-06 17:15:00,385,254.5,181.044983
2023-08-06 17:15:00,386,254.5,181.792664
2023-08-06 17:15:00,387,274.0,202.0
2023-08-06 17:15:00,388,254.0,181.319641
2023-08-06 17:15:00,389,254.0,180.755005
2023-08-06 17:15:00,390,274.0,202.0
2023-08-06 17:15:00,419,280.0,190.002136
2023-08-06 17:15:00,420,280.0,190.002136
2023-08-06 17:15:00,421,263.0,190.002136
2023-08-06 17:15:00,422,244.0,180.0
2023-08-06 17:15:00,423,244.0,180.0
2023-08-06 17:15:00,432,291.0,216.0
2023-08-06 17:15:00,433,397.0,254.0
2023-08-06 17:15:00,434,253.5,180.013397
2023-08-06 17:15:00,435,253.5,180.013397
2023-08-06 17:15:00,436,256.5,180.013397
2023-08-06 17:15:00,437,256.5,180.013397
2023-08-06 17:15:00,438,257.0,208.0
2023-08-06 17:15:00,439,259.0,208.0
2023-08-06 17:15:00,440,146.5,120.0
2023-08-06 17:15:00,441,146.5,120.0
2023-08-06 17:15:00,442,164.0,120.0
2023-08-06 17:15:00,443,0.0,0.0
2023-08-06 17:15:00,444,0.0,0.0
2023-08-06 17:15:00,450,208.0,204.0
2023-08-06 17:15:00,451,81.0,81.0
2023-08-06 17:15:00,452,228.0,224.0
2023-08-06 17:15:00,453,111.0,111.0
2023-08-06 17:15:00,459,0.0,0.0
2023-08-06 17:15:00,467,12.0,5.000153
2023-08-06 17:15:00,468,12.0,4.000366
2023-08-06 17:15:00,469,5.000153,1.600391
2023-08-06 17:15:00,471,4.146012,0.0
2023-08-06 17:15:00,472,210.0,180.0
2023-08-06 17:15:00,473,125.0,90.0
2023-08-06 17:15:00,474,213.0,180.0
2023-08-06 17:15:00,475,125.0,90.0
2023-08-06 17:15:00,477,238.5,164.0
2023-08-06 17:15:00,478,238.5,164.0
2023-08-06 17:15:00,479,247.0,163.986282
2023-08-06 17:15:00,480,236.5,164.0
2023-08-06 17:15:00,481,236.5,164.0
2023-08-06 17:15:00,482,245.0,163.986282
2023-08-06 17:15:00,485,0.0,0.0
2023-08-06 17:15:00,486,0.0,0.0
2023-08-06 17:15:00,487,0.0,0.0
2023-08-06 17:15:00,488,0.0,0.0
2023-08-06 17:15:00,489,997.0,795.0
2023-08-06 17:15:00,490,999.0,795.0
2023-08-06 17:15:00,491,969.0,791.0
2023-08-06 17:15:00,492,968.0,786.0
2023-08-06 17:15:00,493,994.0,795.0
2023-08-06 17:15:00,494,992.0,795.0
2023-08-06 17:15:00,495,0.0,0.0
2023-08-06 17:15:00,496,299.999908,200.0
2023-08-06 17:15:00,497,0.0,0.0
2023-08-06 17:15:00,498,0.0,0.0
2023-08-06 17:15:00,499,49.905018,0.0
2023-08-06 17:15:00,501,275.0,158.003479
2023-08-06 17:15:00,502,275.710327,275.710327
2023-08-06 17:15:00,503,283.0,200.0
2023-08-06 17:15:00,507,135.0,59.001785
2023-08-06 17:15:00,508,139.199997,106.0
2023-08-06 17:15:00,511,0.0,0.0
2023-08-06 17:15:00,512,0.0,0.0
2023-08-06 17:15:00,513,305.0,150.0
2023-08-06 17:15:00,514,133.0,120.0
2023-08-06 17:15:00,516,850.012939,749.988525
2023-08-06 17:15:00,521,939.0,789.321716
2023-08-06 17:15:00,522,939.0,771.218018
2023-08-06 17:15:00,523,0.0,0.0
2023-08-06 17:15:00,524,0.0,0.0
2023-08-06 17:15:00,525,0.0,0.0
2023-08-06 17:15:00,526,230.806946,131.0
2023-08-06 17:15:00,527,1357.0,1058.099976
2023-08-06 17:15:00,528,131.0,131.0
2023-08-06 17:15:00,529,707.269226,577.0
2023-08-06 17:15:00,530,716.826904,577.0
2023-08-06 17:15:00,533,0.0,0.0
2023-08-06 17:15:00,534,0.0,0.0
2023-08-06 17:15:00,535,0.0,0.0
2023-08-06 17:15:00,536,0.0,0.0
2023-08-06 17:15:00,537,0.0,0.0
2023-08-06 17:15:00,538,0.0,0.0
2023-08-06 17:15:00,539,0.0,0.0
2023-08-06 17:15:00,540,0.0,0.0
2023-08-06 17:15:00,541,0.0,0.0
2023-08-06 17:15:00,542,0.0,0.0
2023-08-06 17:15:00,544,1012.0,795.0
2023-08-06 17:15:00,545,1012.0,795.0
2023-08-06 17:15:00,546,333.0,186.0
2023-08-06 17:15:00,547,333.0,186.0
2023-08-06 17:15:00,548,326.0,254.0
2023-08-06 17:15:00,549,219.0,87.0
2023-08-06 17:15:00,550,117.0,65.0
2023-08-06 17:15:00,552,0.0,0.0
2023-08-06 17:15:00,553,0.0,0.0
2023-08-06 17:20:00,1,0.0,0.0
2023-08-06 17:20:00,2,50.0,20.001221
2023-08-06 17:20:00,3,0.0,0.0
2023-08-06 17:20:00,4,479.996735,404.197937
2023-08-06 17:20:00,5,0.0,0.0
2023-08-06 17:20:00,6,479.996735,402.08075
2023-08-06 17:20:00,7,479.996735,398.303925
2023-08-06 17:20:00,8,0.0,0.0
2023-08-06 17:20:00,9,479.79837,369.622467
2023-08-06 17:20:00,10,0.0,0.0
2023-08-06 17:20:00,11,350.0,200.0
2023-08-06 17:20:00,12,0.0,0.0
2023-08-06 17:20:00,15,518.780579,458.780579
2023-08-06 17:20:00,16,0.0,0.0
2023-08-06 17:20:00,17,464.920563,431.804749
2023-08-06 17:20:00,18,466.0,426.221405
2023-08-06 17:20:00,27,615.0,615.0
2023-08-06 17:20:00,28,0.0,0.0
2023-08-06 17:20:00,29,612.0,612.0
2023-08-06 17:20:00,33,0.0,0.0
2023-08-06 17:20:00,36,1000.0,795.0
2023-08-06 17:20:00,37,992.0,795.0
2023-08-06 17:20:00,43,19.811323,0.0
2023-08-06 17:20:00,46,495.200287,445.009064
2023-08-06 17:20:00,47,0.0,0.0
2023-08-06 17:20:00,48,0.0,0.0
2023-08-06 17:20:00,49,463.0,410.021515
2023-08-06 17:20:00,50,0.0,0.0
2023-08-06 17:20:00,51,463.0,405.012726
2023-08-06 17:20:00,52,0.0,0.0
2023-08-06 17:20:00,53,0.0,0.0
2023-08-06 17:20:00,54,0.0,0.0
2023-08-06 17:20:00,55,33.774914,0.0
2023-08-06 17:20:00,56,33.862408,0.0
2023-08-06 17:20:00,57,0.0,0.0
2023-08-06 17:20:00,58,0.0,0.0
2023-08-06 17:20:00,59,0.0,0.0
2023-08-06 17:20:00,60,0.0,0.0
2023-08-06 17:20:00,61,432.189758,332.189758
2023-08-06 17:20:00,62,450.207336,350.207336
2023-08-06 17:20:00,63,0.0,0.0
2023-08-06 17:20:00,64,356.25,280.014557
2023-08-06 17:20:00,65,340.095978,294.470856
2023-08-06 17:20:00,66,341.732574,297.967072
2023-08-06 17:20:00,67,353.684357,302.529572
2023-08-06 17:20:00,68,335.483917,283.907623
2023-08-06 17:20:00,69,855.098022,670.0
2023-08-06 17:20:00,70,853.352966,670.621338
2023-08-06 17:20:00,71,0.0,0.0
2023-08-06 17:20:00,72,0.0,0.0
2023-08-06 17:20:00,73,0.0,0.0
2023-08-06 17:20:00,74,0.0,0.0
2023-08-06 17:20:00,75,0.0,0.0
2023-08-06 17:20:00,76,0.0,0.0
2023-08-06 17:20:00,77,0.0,0.0
2023-08-06 17:20:00,78,0.0,0.0
2023-08-06 17:20:00,79,155.0,110.005325
2023-08-06 17:20:00,80,78.5,65.0
2023-08-06 17:20:00,83,356.599609,320.353729
2023-08-06 17:20:00,84,357.420013,329.484344
2023-08-06 17:20:00,85,353.720001,320.0
2023-08-06 17:20:00,86,352.980011,320.0
2023-08-06 17:20:00,87,353.720001,324.596527
2023-08-06 17:20:00,88,351.58371,324.745331
2023-08-06 17:20:00,89,355.200012,330.003937
2023-08-06 17:20:00,90,352.980011,330.003937
2023-08-06 17:20:00,91,806.390991,750.0
2023-08-06 17:20:00,92,947.077881,763.974304
2023-08-06 17:20:00,95,0.0,0.0
2023-08-06 17:20:00,96,0.0,0.0
2023-08-06 17:20:00,97,0.0,0.0
2023-08-06 17:20:00,98,0.0,0.0
2023-08-06 17:20:00,99,0.0,0.0
2023-08-06 17:20:00,100,0.0,0.0
2023-08-06 17:20:00,101,0.0,0.0
2023-08-06 17:20:00,102,0.0,0.0
2023-08-06 17:20:00,103,0.0,0.0
2023-08-06 17:20:00,104,0.0,0.0
2023-08-06 17:20:00,105,0.0,0.0
2023-08-06 17:20:00,106,0.0,0.0
2023-08-06 17:20:00,107,0.0,0.0
2023-08-06 17:20:00,108,0.0,0.0
2023-08-06 17:20:00,112,0.0,0.0
2023-08-06 17:20:00,113,0.0,0.0
2023-08-06 17:20:00,114,0.0,0.0
2023-08-06 17:20:00,115,921.0,750.045654
2023-08-06 17:20:00,116,0.0,0.0
2023-08-06 17:20:00,117,0.0,0.0
2023-08-06 17:20:00,118,0.0,0.0
2023-08-06 17:20:00,119,0.0,0.0
2023-08-06 17:20:00,120,100.0,60.000153
2023-08-06 17:20:00,126,0.0,0.0
2023-08-06 17:20:00,127,11.0,8.0
2023-08-06 17:20:00,128,986.0,750.0
2023-08-06 17:20:00,129,984.0,750.0
2023-08-06 17:20:00,130,0.0,0.0
2023-08-06 17:20:00,131,974.0,718.0
2023-08-06 17:20:00,132,921.0,758.0
2023-08-06 17:20:00,133,930.0,755.0
2023-08-06 17:20:00,134,0.0,0.0
2023-08-06 17:20:00,135,291.0,211.443451
2023-08-06 17:20:00,136,148.5,109.996994
2023-08-06 17:20:00,137,148.5,109.996994
2023-08-06 17:20:00,138,0.0,0.0
2023-08-06 17:20:00,139,271.0,188.0
2023-08-06 17:20:00,140,271.0,188.0
2023-08-06 17:20:00,141,269.0,188.0
2023-08-06 17:20:00,142,156.5,88.0
2023-08-06 17:20:00,143,156.5,89.143059
2023-08-06 17:20:00,144,173.0,104.0
2023-08-06 17:20:00,145,154.0,88.436272
2023-08-06 17:20:00,146,154.0,88.436272
2023-08-06 17:20:00,147,171.0,104.0
2023-08-06 17:20:00,150,0.0,0.0
2023-08-06 17:20:00,151,0.0,0.0
2023-08-06 17:20:00,152,0.0,0.0
2023-08-06 17:20:00,153,0.0,0.0
2023-08-06 17:20:00,154,218.0,134.0
2023-08-06 17:20:00,155,120.0,67.0
2023-08-06 17:20:00,156,359.996307,340.0
2023-08-06 17:20:00,158,0.0,0.0
2023-08-06 17:20:00,159,1010.0,795.0
2023-08-06 17:20:00,160,0.0,0.0
2023-08-06 17:20:00,161,0.0,0.0
2023-08-06 17:20:00,162,0.0,0.0
2023-08-06 17:20:00,166,0.0,0.0
2023-08-06 17:20:00,167,0.0,0.0
2023-08-06 17:20:00,168,0.0,0.0
2023-08-06 17:20:00,169,0.0,0.0
2023-08-06 17:20:00,170,0.0,0.0
2023-08-06 17:20:00,171,0.0,0.0
2023-08-06 17:20:00,172,133.0,110.000916
2023-08-06 17:20:00,173,133.0,110.000916
2023-08-06 17:20:00,174,0.0,0.0
2023-08-06 17:20:00,175,278.0,152.0
2023-08-06 17:20:00,176,278.0,153.710236
2023-08-06 17:20:00,177,294.0,214.0
2023-08-06 17:20:00,178,0.0,0.0
2023-08-06 17:20:00,179,0.0,0.0
2023-08-06 17:20:00,180,0.0,0.0
2023-08-06 17:20:00,181,143.0,115.997803
2023-08-06 17:20:00,182,143.0,115.997803
2023-08-06 17:20:00,183,169.0,120.0
2023-08-06 17:20:00,184,140.0,115.997803
2023-08-06 17:20:00,185,140.0,115.997803
2023-08-06 17:20:00,186,171.0,122.0
2023-08-06 17:20:00,187,144.0,119.995728
2023-08-06 17:20:00,188,144.0,119.995728
2023-08-06 17:20:00,189,171.0,120.0
2023-08-06 17:20:00,190,999.0,795.0
2023-08-06 17:20:00,191,1000.0,795.0
2023-08-06 17:20:00,193,0.0,0.0
2023-08-06 17:20:00,194,0.0,0.0
2023-08-06 17:20:00,195,25.72805,10.0
2023-08-06 17:20:00,196,0.0,0.0
2023-08-06 17:20:00,197,0.0,0.0
2023-08-06 17:20:00,198,0.0,0.0
2023-08-06 17:20:00,200,0.0,0.0
2023-08-06 17:20:00,207,0.0,0.0
2023-08-06 17:20:00,208,0.0,0.0
2023-08-06 17:20:00,209,0.0,0.0
2023-08-06 17:20:00,210,0.0,0.0
2023-08-06 17:20:00,211,0.0,0.0
2023-08-06 17:20:00,212,0.0,0.0
2023-08-06 17:20:00,213,0.0,0.0
2023-08-06 17:20:00,214,0.0,0.0
2023-08-06 17:20:00,215,0.0,0.0
2023-08-06 17:20:00,216,0.0,0.0
2023-08-06 17:20:00,217,0.0,0.0
2023-08-06 17:20:00,218,25.0,20.99826
2023-08-06 17:20:00,219,0.0,0.0
2023-08-06 17:20:00,220,25.0,20.99826
2023-08-06 17:20:00,231,0.0,0.0
2023-08-06 17:20:00,232,0.0,0.0
2023-08-06 17:20:00,233,0.0,0.0
2023-08-06 17:20:00,234,0.0,0.0
2023-08-06 17:20:00,237,0.0,0.0
2023-08-06 17:20:00,238,0.0,0.0
2023-08-06 17:20:00,240,265.0,200.0
2023-08-06 17:20:00,241,138.0,100.0
2023-08-06 17:20:00,242,144.0,129.0
2023-08-06 17:20:00,243,161.0,158.5
2023-08-06 17:20:00,244,161.0,158.5
2023-08-06 17:20:00,247,68.0,67.0
2023-08-06 17:20:00,248,65.0,28.0
2023-08-06 17:20:00,249,145.666672,99.590454
2023-08-06 17:20:00,250,145.666672,99.425659
2023-08-06 17:20:00,251,145.666672,99.645386
2023-08-06 17:20:00,252,246.0,195.0
2023-08-06 17:20:00,253,96.0,95.0
2023-08-06 17:20:00,254,40.0,40.0
2023-08-06 17:20:00,255,229.0,167.0
2023-08-06 17:20:00,256,229.0,167.0
2023-08-06 17:20:00,257,255.0,216.0
2023-08-06 17:20:00,258,0.0,0.0
2023-08-06 17:20:00,259,0.0,0.0
2023-08-06 17:20:00,260,0.0,0.0
2023-08-06 17:20:00,264,0.0,0.0
2023-08-06 17:20:00,265,10.000229,5.000229
2023-08-06 17:20:00,266,0.0,0.0
2023-08-06 17:20:00,267,298.439697,230.0
2023-08-06 17:20:00,268,225.0,131.0
2023-08-06 17:20:00,269,225.0,131.0
2023-08-06 17:20:00,270,229.0,131.0
2023-08-06 17:20:00,271,0.0,0.0
2023-08-06 17:20:00,272,0.0,0.0
2023-08-06 17:20:00,273,0.0,0.0
2023-08-06 17:20:00,274,0.0,0.0
2023-08-06 17:20:00,275,26.867714,0.0
2023-08-06 17:20:00,276,74.0,50.0
2023-08-06 17:20:00,277,142.0,100.0
2023-08-06 17:20:00,278,71.0,50.0
2023-08-06 17:20:00,279,26.769451,0.0
2023-08-06 17:20:00,280,70.0,50.0
2023-08-06 17:20:00,281,28.010618,0.0
2023-08-06 17:20:00,282,74.0,50.0
2023-08-06 17:20:00,283,29.713873,0.0
2023-08-06 17:20:00,284,4.981302,0.0
2023-08-06 17:20:00,285,0.0,0.0
2023-08-06 17:20:00,286,0.0,0.0
2023-08-06 17:20:00,287,29.018246,0.0
2023-08-06 17:20:00,288,73.0,50.0
2023-08-06 17:20:00,289,5.341199,0.0
2023-08-06 17:20:00,290,0.0,0.0
2023-08-06 17:20:00,291,0.0,0.0
2023-08-06 17:20:00,292,0.0,0.0
2023-08-06 17:20:00,293,0.0,0.0
2023-08-06 17:20:00,294,0.0,0.0
2023-08-06 17:20:00,299,168.5,123.99823
2023-08-06 17:20:00,300,168.5,123.99823
2023-08-06 17:20:00,301,168.0,123.99823
2023-08-06 17:20:00,302,168.0,123.99823
2023-08-06 17:20:00,303,192.0,132.0
2023-08-06 17:20:00,304,192.0,132.0
2023-08-06 17:20:00,305,351.0,226.044312
2023-08-06 17:20:00,306,336.0,286.0
2023-08-06 17:20:00,307,346.0,224.250885
2023-08-06 17:20:00,308,135.0,119.995728
2023-08-06 17:20:00,309,135.0,119.995728
2023-08-06 17:20:00,310,154.0,122.0
2023-08-06 17:20:00,311,140.0,119.995728
2023-08-06 17:20:00,312,140.0,119.995728
2023-08-06 17:20:00,313,159.0,122.0
2023-08-06 17:20:00,314,137.5,119.995728
2023-08-06 17:20:00,315,137.5,119.995728
2023-08-06 17:20:00,316,158.0,122.0
2023-08-06 17:20:00,317,133.5,119.995728
2023-08-06 17:20:00,318,133.5,119.995728
2023-08-06 17:20:00,319,158.0,122.0
2023-08-06 17:20:00,320,146.5,122.0
2023-08-06 17:20:00,321,146.5,122.0
2023-08-06 17:20:00,322,169.0,136.0
2023-08-06 17:20:00,323,157.0,122.0
2023-08-06 17:20:00,324,157.0,122.0
2023-08-06 17:20:00,325,171.0,136.0
2023-08-06 17:20:00,326,132.5,112.0
2023-08-06 17:20:00,327,132.5,112.0
2023-08-06 17:20:00,328,173.0,150.0
2023-08-06 17:20:00,329,0.0,0.0
2023-08-06 17:20:00,330,0.0,0.0
2023-08-06 17:20:00,331,815.968628,649.110474
2023-08-06 17:20:00,332,813.0,645.830933
2023-08-06 17:20:00,333,0.0,0.0
2023-08-06 17:20:00,334,65.5,65.0
2023-08-06 17:20:00,335,65.5,65.0
2023-08-06 17:20:00,336,50.0,50.0
2023-08-06 17:20:00,337,0.0,0.0
2023-08-06 17:20:00,338,0.0,0.0
2023-08-06 17:20:00,339,0.0,0.0
2023-08-06 17:20:00,340,818.0,673.88855
2023-08-06 17:20:00,341,817.0,675.672485
2023-08-06 17:20:00,342,166.0,135.0
2023-08-06 17:20:00,343,0.0,0.0
2023-08-06 17:20:00,344,100.0,59.997864
2023-08-06 17:20:00,345,0.0,0.0
2023-08-06 17:20:00,346,89.836578,80.0
2023-08-06 17:20:00,347,163.0,163.0
2023-08-06 17:20:00,348,0.0,0.0
2023-08-06 17:20:00,349,0.0,0.0
2023-08-06 17:20:00,350,0.0,0.0
2023-08-06 17:20:00,351,0.0,0.0
2023-08-06 17:20:00,352,0.0,0.0
2023-08-06 17:20:00,353,0.0,0.0
2023-08-06 17:20:00,354,0.0,0.0
2023-08-06 17:20:00,355,0.0,0.0
2023-08-06 17:20:00,356,0.0,0.0
2023-08-06 17:20:00,357,0.0,0.0
2023-08-06 17:20:00,358,0.0,0.0
2023-08-06 17:20:00,359,20.0,10.000153
2023-08-06 17:20:00,360,0.0,0.0
2023-08-06 17:20:00,361,0.0,0.0
2023-08-06 17:20:00,362,0.0,0.0
2023-08-06 17:20:00,363,0.0,0.0
2023-08-06 17:20:00,364,0.0,0.0
2023-08-06 17:20:00,365,703.033264,665.471436
2023-08-06 17:20:00,366,542.18396,479.897339
2023-08-06 17:20:00,367,0.0,0.0
2023-08-06 17:20:00,368,0.0,0.0
2023-08-06 17:20:00,369,0.0,0.0
2023-08-06 17:20:00,370,0.0,0.0
2023-08-06 17:20:00,371,0.0,0.0
2023-08-06 17:20:00,372,0.0,0.0
2023-08-06 17:20:00,373,0.0,0.0
2023-08-06 17:20:00,374,0.0,0.0
2023-08-06 17:20:00,375,0.0,0.0
2023-08-06 17:20:00,376,154.5,152.0
2023-08-06 17:20:00,377,154.5,152.0
2023-08-06 17:20:00,378,147.0,142.0
2023-08-06 17:20:00,379,0.0,0.0
2023-08-06 17:20:00,380,0.0,0.0
2023-08-06 17:20:00,381,0.0,0.0
2023-08-06 17:20:00,382,155.0,127.972534
2023-08-06 17:20:00,383,155.0,127.972534
2023-08-06 17:20:00,384,182.0,127.972534
2023-08-06 17:20:00,385,254.5,181.044983
2023-08-06 17:20:00,386,254.5,181.792664
2023-08-06 17:20:00,387,274.0,202.0
2023-08-06 17:20:00,388,254.0,181.350159
2023-08-06 17:20:00,389,254.0,180.785583
2023-08-06 17:20:00,390,274.0,202.0
2023-08-06 17:20:00,419,280.0,190.002136
2023-08-06 17:20:00,420,280.0,190.002136
2023-08-06 17:20:00,421,263.0,190.002136
2023-08-06 17:20:00,422,244.0,180.0
2023-08-06 17:20:00,423,244.0,180.0
2023-08-06 17:20:00,432,291.0,216.0
2023-08-06 17:20:00,433,397.0,254.0
2023-08-06 17:20:00,434,253.5,180.013397
2023-08-06 17:20:00,435,253.5,180.013397
2023-08-06 17:20:00,436,256.5,180.013397
2023-08-06 17:20:00,437,256.5,180.013397
2023-08-06 17:20:00,438,257.0,208.0
2023-08-06 17:20:00,439,259.0,208.0
2023-08-06 17:20:00,440,146.5,120.0
2023-08-06 17:20:00,441,146.5,120.0
2023-08-06 17:20:00,442,164.0,120.0
2023-08-06 17:20:00,443,0.0,0.0
2023-08-06 17:20:00,444,0.0,0.0
2023-08-06 17:20:00,450,208.0,204.0
2023-08-06 17:20:00,451,81.0,81.0
2023-08-06 17:20:00,452,228.0,224.0
2023-08-06 17:20:00,453,111.0,111.0
2023-08-06 17:20:00,459,0.0,0.0
2023-08-06 17:20:00,467,12.0,5.000153
2023-08-06 17:20:00,468,12.0,4.000366
2023-08-06 17:20:00,469,5.000153,1.600391
2023-08-06 17:20:00,471,4.518832,0.0
2023-08-06 17:20:00,472,210.0,180.0
2023-08-06 17:20:00,473,125.0,90.0
2023-08-06 17:20:00,474,213.0,180.0
2023-08-06 17:20:00,475,125.0,90.0
2023-08-06 17:20:00,477,238.5,164.0
2023-08-06 17:20:00,478,238.5,164.0
2023-08-06 17:20:00,479,247.0,163.986282
2023-08-06 17:20:00,480,236.5,164.0
2023-08-06 17:20:00,481,236.5,164.0
2023-08-06 17:20:00,482,245.0,163.986282
2023-08-06 17:20:00,485,0.0,0.0
2023-08-06 17:20:00,486,0.0,0.0
2023-08-06 17:20:00,487,0.0,0.0
2023-08-06 17:20:00,488,0.0,0.0
2023-08-06 17:20:00,489,997.0,795.0
2023-08-06 17:20:00,490,999.0,795.0
2023-08-06 17:20:00,491,969.0,791.0
2023-08-06 17:20:00,492,968.0,786.0
2023-08-06 17:20:00,493,994.0,795.0
2023-08-06 17:20:00,494,992.0,795.0
2023-08-06 17:20:00,495,0.0,0.0
2023-08-06 17:20:00,496,299.999908,200.0
2023-08-06 17:20:00,497,0.0,0.0
2023-08-06 17:20:00,498,0.0,0.0
2023-08-06 17:20:00,499,49.382401,0.0
2023-08-06 17:20:00,501,275.0,158.003479
2023-08-06 17:20:00,502,270.949463,270.949463
2023-08-06 17:20:00,503,283.0,200.0
2023-08-06 17:20:00,507,135.0,59.001785
2023-08-06 17:20:00,508,139.199997,106.0
2023-08-06 17:20:00,511,0.0,0.0
2023-08-06 17:20:00,512,0.0,0.0
2023-08-06 17:20:00,513,305.0,150.0
2023-08-06 17:20:00,514,133.0,120.0
2023-08-06 17:20:00,516,850.012939,749.988525
2023-08-06 17:20:00,521,939.0,769.808228
2023-08-06 17:20:00,522,939.0,760.332764
2023-08-06 17:20:00,523,0.0,0.0
2023-08-06 17:20:00,524,0.0,0.0
2023-08-06 17:20:00,525,0.0,0.0
2023-08-06 17:20:00,526,231.333374,131.0
2023-08-06 17:20:00,527,1357.0,1058.099976
2023-08-06 17:20:00,528,131.0,131.0
2023-08-06 17:20:00,529,707.269226,577.0
2023-08-06 17:20:00,530,716.826904,577.0
2023-08-06 17:20:00,533,0.0,0.0
2023-08-06 17:20:00,534,0.0,0.0
2023-08-06 17:20:00,535,0.0,0.0
2023-08-06 17:20:00,536,0.0,0.0
2023-08-06 17:20:00,537,0.0,0.0
2023-08-06 17:20:00,538,0.0,0.0
2023-08-06 17:20:00,539,0.0,0.0
2023-08-06 17:20:00,540,0.0,0.0
2023-08-06 17:20:00,541,0.0,0.0
2023-08-06 17:20:00,542,0.0,0.0
2023-08-06 17:20:00,544,1012.0,795.0
2023-08-06 17:20:00,545,1012.0,795.0
2023-08-06 17:20:00,546,333.0,186.0
2023-08-06 17:20:00,547,333.0,186.0
2023-08-06 17:20:00,548,326.0,254.0
2023-08-06 17:20:00,549,219.0,87.0
2023-08-06 17:20:00,550,117.0,65.0
2023-08-06 17:20:00,552,0.0,0.0
2023-08-06 17:20:00,553,0.0,0.0
2023-08-06 17:25:00,1,0.0,0.0
2023-08-06 17:25:00,2,50.0,20.001221
2023-08-06 17:25:00,3,0.0,0.0
2023-08-06 17:25:00,4,479.996735,400.245972
2023-08-06 17:25:00,5,0.0,0.0
2023-08-06 17:25:00,6,479.996735,403.835297
2023-08-06 17:25:00,7,479.996735,399.194611
2023-08-06 17:25:00,8,0.0,0.0
2023-08-06 17:25:00,9,479.79837,373.943726
2023-08-06 17:25:00,10,0.0,0.0
2023-08-06 17:25:00,11,350.0,200.0
2023-08-06 17:25:00,12,0.0,0.0
2023-08-06 17:25:00,15,522.0,462.905182
2023-08-06 17:25:00,16,0.0,0.0
2023-08-06 17:25:00,17,464.920563,432.450592
2023-08-06 17:25:00,18,462.062042,422.062042
2023-08-06 17:25:00,27,615.0,615.0
2023-08-06 17:25:00,28,0.0,0.0
2023-08-06 17:25:00,29,612.0,612.0
2023-08-06 17:25:00,33,0.0,0.0
2023-08-06 17:25:00,36,1000.0,795.0
2023-08-06 17:25:00,37,992.0,795.0
2023-08-06 17:25:00,43,51.069576,0.0
2023-08-06 17:25:00,46,506.0,445.009064
2023-08-06 17:25:00,47,0.0,0.0
2023-08-06 17:25:00,48,0.0,0.0
2023-08-06 17:25:00,49,462.688873,410.021515
2023-08-06 17:25:00,50,0.0,0.0
2023-08-06 17:25:00,51,463.0,405.012726
2023-08-06 17:25:00,52,0.0,0.0
2023-08-06 17:25:00,53,0.0,0.0
2023-08-06 17:25:00,54,0.0,0.0
2023-08-06 17:25:00,55,33.266697,0.0
2023-08-06 17:25:00,56,33.354,0.0
2023-08-06 17:25:00,57,0.0,0.0
2023-08-06 17:25:00,58,0.0,0.0
2023-08-06 17:25:00,59,0.0,0.0
2023-08-06 17:25:00,60,0.0,0.0
2023-08-06 17:25:00,61,439.502289,339.502289
2023-08-06 17:25:00,62,460.019745,360.019745
2023-08-06 17:25:00,63,0.0,0.0
2023-08-06 17:25:00,64,356.25,283.25592
2023-08-06 17:25:00,65,340.095978,294.470856
2023-08-06 17:25:00,66,341.732574,297.967072
2023-08-06 17:25:00,67,353.907501,302.529572
2023-08-06 17:25:00,68,335.508698,283.907623
2023-08-06 17:25:00,69,855.098022,670.0
2023-08-06 17:25:00,70,853.352966,670.392334
2023-08-06 17:25:00,71,0.0,0.0
2023-08-06 17:25:00,72,0.0,0.0
2023-08-06 17:25:00,73,0.0,0.0
2023-08-06 17:25:00,74,0.0,0.0
2023-08-06 17:25:00,75,0.0,0.0
2023-08-06 17:25:00,76,0.0,0.0
2023-08-06 17:25:00,77,0.0,0.0
2023-08-06 17:25:00,78,0.0,0.0
2023-08-06 17:25:00,79,155.0,110.005325
2023-08-06 17:25:00,80,78.5,65.0
2023-08-06 17:25:00,83,356.599609,320.353729
2023-08-06 17:25:00,84,357.420013,329.484344
2023-08-06 17:25:00,85,353.720001,320.0
2023-08-06 17:25:00,86,352.980011,320.0
2023-08-06 17:25:00,87,353.720001,324.596527
2023-08-06 17:25:00,88,351.58371,324.745331
2023-08-06 17:25:00,89,355.200012,330.003937
2023-08-06 17:25:00,90,352.980011,330.003937
2023-08-06 17:25:00,91,806.390991,750.0
2023-08-06 17:25:00,92,947.169434,788.02594
2023-08-06 17:25:00,95,0.0,0.0
2023-08-06 17:25:00,96,0.0,0.0
2023-08-06 17:25:00,97,0.0,0.0
2023-08-06 17:25:00,98,0.0,0.0
2023-08-06 17:25:00,99,0.0,0.0
2023-08-06 17:25:00,100,0.0,0.0
2023-08-06 17:25:00,101,0.0,0.0
2023-08-06 17:25:00,102,0.0,0.0
2023-08-06 17:25:00,103,0.0,0.0
2023-08-06 17:25:00,104,0.0,0.0
2023-08-06 17:25:00,105,0.0,0.0
2023-08-06 17:25:00,106,0.0,0.0
2023-08-06 17:25:00,107,0.0,0.0
2023-08-06 17:25:00,108,0.0,0.0
2023-08-06 17:25:00,112,0.0,0.0
2023-08-06 17:25:00,113,0.0,0.0
2023-08-06 17:25:00,114,0.0,0.0
2023-08-06 17:25:00,115,921.0,761.048828
2023-08-06 17:25:00,116,0.0,0.0
2023-08-06 17:25:00,117,0.0,0.0
2023-08-06 17:25:00,118,0.0,0.0
2023-08-06 17:25:00,119,0.0,0.0
2023-08-06 17:25:00,120,100.0,60.000153
2023-08-06 17:25:00,126,0.0,0.0
2023-08-06 17:25:00,127,11.0,8.0
2023-08-06 17:25:00,128,986.0,750.0
2023-08-06 17:25:00,129,984.0,750.0
2023-08-06 17:25:00,130,0.0,0.0
2023-08-06 17:25:00,131,974.0,718.0
2023-08-06 17:25:00,132,921.0,758.0
2023-08-06 17:25:00,133,930.0,755.0
2023-08-06 17:25:00,134,0.0,0.0
2023-08-06 17:25:00,135,291.0,216.343964
2023-08-06 17:25:00,136,148.5,109.996994
2023-08-06 17:25:00,137,148.5,109.996994
2023-08-06 17:25:00,138,0.0,0.0
2023-08-06 17:25:00,139,271.0,188.0
2023-08-06 17:25:00,140,271.0,188.0
2023-08-06 17:25:00,141,269.0,188.0
2023-08-06 17:25:00,142,156.5,88.0
2023-08-06 17:25:00,143,156.5,89.143059
2023-08-06 17:25:00,144,173.0,104.0
2023-08-06 17:25:00,145,154.0,88.436272
2023-08-06 17:25:00,146,154.0,88.436272
2023-08-06 17:25:00,147,171.0,104.0
2023-08-06 17:25:00,150,0.0,0.0
2023-08-06 17:25:00,151,0.0,0.0
2023-08-06 17:25:00,152,0.0,0.0
2023-08-06 17:25:00,153,0.0,0.0
2023-08-06 17:25:00,154,218.0,134.0
2023-08-06 17:25:00,155,120.0,67.0
2023-08-06 17:25:00,156,359.996307,340.0
2023-08-06 17:25:00,158,0.0,0.0
2023-08-06 17:25:00,159,1010.0,795.0
2023-08-06 17:25:00,160,0.0,0.0
2023-08-06 17:25:00,161,0.0,0.0
2023-08-06 17:25:00,162,0.0,0.0
2023-08-06 17:25:00,166,0.0,0.0
2023-08-06 17:25:00,167,0.0,0.0
2023-08-06 17:25:00,168,0.0,0.0
2023-08-06 17:25:00,169,0.0,0.0
2023-08-06 17:25:00,170,0.0,0.0
2023-08-06 17:25:00,171,0.0,0.0
2023-08-06 17:25:00,172,133.0,110.000916
2023-08-06 17:25:00,173,133.0,110.000916
2023-08-06 17:25:00,174,9.495012,0.0
2023-08-06 17:25:00,175,278.0,152.0
2023-08-06 17:25:00,176,278.0,153.843781
2023-08-06 17:25:00,177,294.0,214.0
2023-08-06 17:25:00,178,0.0,0.0
2023-08-06 17:25:00,179,0.0,0.0
2023-08-06 17:25:00,180,0.0,0.0
2023-08-06 17:25:00,181,143.0,115.997803
2023-08-06 17:25:00,182,143.0,115.997803
2023-08-06 17:25:00,183,169.0,120.0
2023-08-06 17:25:00,184,140.0,115.997803
2023-08-06 17:25:00,185,140.0,115.997803
2023-08-06 17:25:00,186,171.0,122.0
2023-08-06 17:25:00,187,144.0,119.995728
2023-08-06 17:25:00,188,144.0,119.995728
2023-08-06 17:25:00,189,171.0,120.0
2023-08-06 17:25:00,190,999.0,795.0
2023-08-06 17:25:00,191,1000.0,795.0
2023-08-06 17:25:00,193,0.0,0.0
2023-08-06 17:25:00,194,0.0,0.0
2023-08-06 17:25:00,195,25.72805,10.0
2023-08-06 17:25:00,196,0.0,0.0
2023-08-06 17:25:00,197,0.0,0.0
2023-08-06 17:25:00,198,0.0,0.0
2023-08-06 17:25:00,200,0.0,0.0
2023-08-06 17:25:00,207,0.0,0.0
2023-08-06 17:25:00,208,0.0,0.0
2023-08-06 17:25:00,209,0.0,0.0
2023-08-06 17:25:00,210,0.0,0.0
2023-08-06 17:25:00,211,0.0,0.0
2023-08-06 17:25:00,212,0.0,0.0
2023-08-06 17:25:00,213,0.0,0.0
2023-08-06 17:25:00,214,0.0,0.0
2023-08-06 17:25:00,215,0.0,0.0
2023-08-06 17:25:00,216,0.0,0.0
2023-08-06 17:25:00,217,0.0,0.0
2023-08-06 17:25:00,218,25.0,20.99826
2023-08-06 17:25:00,219,0.0,0.0
2023-08-06 17:25:00,220,25.0,20.99826
2023-08-06 17:25:00,231,0.0,0.0
2023-08-06 17:25:00,232,0.0,0.0
2023-08-06 17:25:00,233,0.0,0.0
2023-08-06 17:25:00,234,0.0,0.0
2023-08-06 17:25:00,237,0.0,0.0
2023-08-06 17:25:00,238,0.0,0.0
2023-08-06 17:25:00,240,265.0,200.0
2023-08-06 17:25:00,241,138.0,100.0
2023-08-06 17:25:00,242,144.0,129.0
2023-08-06 17:25:00,243,161.0,158.5
2023-08-06 17:25:00,244,161.0,158.5
2023-08-06 17:25:00,247,68.0,67.0
2023-08-06 17:25:00,248,65.0,28.0
2023-08-06 17:25:00,249,145.666672,99.590454
2023-08-06 17:25:00,250,145.666672,99.425659
2023-08-06 17:25:00,251,145.666672,99.590454
2023-08-06 17:25:00,252,246.0,195.0
2023-08-06 17:25:00,253,96.0,95.0
2023-08-06 17:25:00,254,40.0,40.0
2023-08-06 17:25:00,255,229.0,167.0
2023-08-06 17:25:00,256,229.0,167.0
2023-08-06 17:25:00,257,255.0,216.0
2023-08-06 17:25:00,258,0.0,0.0
2023-08-06 17:25:00,259,0.0,0.0
2023-08-06 17:25:00,260,0.0,0.0
2023-08-06 17:25:00,264,0.0,0.0
2023-08-06 17:25:00,265,10.000229,5.000229
2023-08-06 17:25:00,266,0.0,0.0
2023-08-06 17:25:00,267,298.490051,230.0
2023-08-06 17:25:00,268,225.0,131.0
2023-08-06 17:25:00,269,225.0,131.0
2023-08-06 17:25:00,270,229.0,131.0
2023-08-06 17:25:00,271,0.0,0.0
2023-08-06 17:25:00,272,0.0,0.0
2023-08-06 17:25:00,273,0.0,0.0
2023-08-06 17:25:00,274,0.0,0.0
2023-08-06 17:25:00,275,26.483955,0.0
2023-08-06 17:25:00,276,74.0,50.0
2023-08-06 17:25:00,277,142.0,100.0
2023-08-06 17:25:00,278,71.0,50.0
2023-08-06 17:25:00,279,26.816023,0.0
2023-08-06 17:25:00,280,70.0,50.0
2023-08-06 17:25:00,281,28.057453,0.0
2023-08-06 17:25:00,282,74.0,50.0
2023-08-06 17:25:00,283,29.771626,0.0
2023-08-06 17:25:00,284,9.342033,0.0
2023-08-06 17:25:00,285,0.0,0.0
2023-08-06 17:25:00,286,0.0,0.0
2023-08-06 17:25:00,287,30.375736,0.0
2023-08-06 17:25:00,288,73.0,50.0
2023-08-06 17:25:00,289,20.840611,0.0
2023-08-06 17:25:00,290,0.0,0.0
2023-08-06 17:25:00,291,0.0,0.0
2023-08-06 17:25:00,292,0.0,0.0
2023-08-06 17:25:00,293,0.0,0.0
2023-08-06 17:25:00,294,0.0,0.0
2023-08-06 17:25:00,299,168.5,123.99823
2023-08-06 17:25:00,300,168.5,123.99823
2023-08-06 17:25:00,301,168.0,123.99823
2023-08-06 17:25:00,302,168.0,123.99823
2023-08-06 17:25:00,303,192.0,132.0
2023-08-06 17:25:00,304,192.0,132.0
2023-08-06 17:25:00,305,351.0,234.026672
2023-08-06 17:25:00,306,336.0,286.0
2023-08-06 17:25:00,307,346.0,232.105164
2023-08-06 17:25:00,308,135.0,119.995728
2023-08-06 17:25:00,309,135.0,119.995728
2023-08-06 17:25:00,310,154.0,122.0
2023-08-06 17:25:00,311,140.0,119.995728
2023-08-06 17:25:00,312,140.0,119.995728
2023-08-06 17:25:00,313,159.0,122.0
2023-08-06 17:25:00,314,137.5,119.995728
2023-08-06 17:25:00,315,137.5,119.995728
2023-08-06 17:25:00,316,158.0,122.0
2023-08-06 17:25:00,317,133.5,119.995728
2023-08-06 17:25:00,318,133.5,119.995728
2023-08-06 17:25:00,319,158.0,122.0
2023-08-06 17:25:00,320,146.5,122.0
2023-08-06 17:25:00,321,146.5,122.0
2023-08-06 17:25:00,322,169.0,136.0
2023-08-06 17:25:00,323,157.0,122.0
2023-08-06 17:25:00,324,157.0,122.0
2023-08-06 17:25:00,325,171.0,136.0
2023-08-06 17:25:00,326,132.5,112.0
2023-08-06 17:25:00,327,132.5,112.0
2023-08-06 17:25:00,328,173.0,150.0
2023-08-06 17:25:00,329,0.0,0.0
2023-08-06 17:25:00,330,0.0,0.0
2023-08-06 17:25:00,331,815.968628,657.043518
2023-08-06 17:25:00,332,813.0,651.005615
2023-08-06 17:25:00,333,0.0,0.0
2023-08-06 17:25:00,334,65.5,65.0
2023-08-06 17:25:00,335,65.5,65.0
2023-08-06 17:25:00,336,50.0,50.0
2023-08-06 17:25:00,337,0.0,0.0
2023-08-06 17:25:00,338,0.0,0.0
2023-08-06 17:25:00,339,0.0,0.0
2023-08-06 17:25:00,340,818.0,673.556763
2023-08-06 17:25:00,341,817.0,675.838379
2023-08-06 17:25:00,342,166.0,135.0
2023-08-06 17:25:00,343,0.0,0.0
2023-08-06 17:25:00,344,100.0,59.997864
2023-08-06 17:25:00,345,0.0,0.0
2023-08-06 17:25:00,346,89.498962,80.0
2023-08-06 17:25:00,347,163.0,163.0
2023-08-06 17:25:00,348,0.0,0.0
2023-08-06 17:25:00,349,0.0,0.0
2023-08-06 17:25:00,350,0.0,0.0
2023-08-06 17:25:00,351,0.0,0.0
2023-08-06 17:25:00,352,0.0,0.0
2023-08-06 17:25:00,353,0.0,0.0
2023-08-06 17:25:00,354,0.0,0.0
2023-08-06 17:25:00,355,0.0,0.0
2023-08-06 17:25:00,356,0.0,0.0
2023-08-06 17:25:00,357,0.0,0.0
2023-08-06 17:25:00,358,0.0,0.0
2023-08-06 17:25:00,359,20.0,10.000153
2023-08-06 17:25:00,360,0.0,0.0
2023-08-06 17:25:00,361,0.0,0.0
2023-08-06 17:25:00,362,0.0,0.0
2023-08-06 17:25:00,363,0.0,0.0
2023-08-06 17:25:00,364,0.0,0.0
2023-08-06 17:25:00,365,703.033264,665.471436
2023-08-06 17:25:00,366,541.884155,479.897339
2023-08-06 17:25:00,367,0.0,0.0
2023-08-06 17:25:00,368,0.0,0.0
2023-08-06 17:25:00,369,0.0,0.0
2023-08-06 17:25:00,370,0.0,0.0
2023-08-06 17:25:00,371,0.0,0.0
2023-08-06 17:25:00,372,0.0,0.0
2023-08-06 17:25:00,373,0.0,0.0
2023-08-06 17:25:00,374,0.0,0.0
2023-08-06 17:25:00,375,0.0,0.0
2023-08-06 17:25:00,376,154.5,152.0
2023-08-06 17:25:00,377,154.5,152.0
2023-08-06 17:25:00,378,147.0,142.0
2023-08-06 17:25:00,379,0.0,0.0
2023-08-06 17:25:00,380,0.0,0.0
2023-08-06 17:25:00,381,0.0,0.0
2023-08-06 17:25:00,382,155.0,127.972534
2023-08-06 17:25:00,383,155.0,127.972534
2023-08-06 17:25:00,384,182.0,127.972534
2023-08-06 17:25:00,385,254.5,181.044983
2023-08-06 17:25:00,386,254.5,181.945251
2023-08-06 17:25:00,387,274.0,202.0
2023-08-06 17:25:00,388,254.0,181.319641
2023-08-06 17:25:00,389,254.0,180.755005
2023-08-06 17:25:00,390,274.0,202.0
2023-08-06 17:25:00,419,280.0,190.002136
2023-08-06 17:25:00,420,280.0,190.002136
2023-08-06 17:25:00,421,263.0,190.002136
2023-08-06 17:25:00,422,244.0,180.0
2023-08-06 17:25:00,423,244.0,180.0
2023-08-06 17:25:00,432,291.0,216.0
2023-08-06 17:25:00,433,397.0,254.0
2023-08-06 17:25:00,434,253.5,180.013397
2023-08-06 17:25:00,435,253.5,180.013397
2023-08-06 17:25:00,436,256.5,180.013397
2023-08-06 17:25:00,437,256.5,180.013397
2023-08-06 17:25:00,438,257.0,208.0
2023-08-06 17:25:00,439,259.0,208.0
2023-08-06 17:25:00,440,146.5,120.0
2023-08-06 17:25:00,441,146.5,120.0
2023-08-06 17:25:00,442,164.0,120.0
2023-08-06 17:25:00,443,0.0,0.0
2023-08-06 17:25:00,444,0.0,0.0
2023-08-06 17:25:00,450,208.0,204.0
2023-08-06 17:25:00,451,81.0,81.0
2023-08-06 17:25:00,452,228.0,224.0
2023-08-06 17:25:00,453,111.0,111.0
2023-08-06 17:25:00,459,0.0,0.0
2023-08-06 17:25:00,467,12.0,5.000153
2023-08-06 17:25:00,468,12.0,4.000366
2023-08-06 17:25:00,469,5.000153,1.600391
2023-08-06 17:25:00,471,4.029544,0.0
2023-08-06 17:25:00,472,210.0,180.0
2023-08-06 17:25:00,473,125.0,90.0
2023-08-06 17:25:00,474,213.0,180.0
2023-08-06 17:25:00,475,125.0,90.0
2023-08-06 17:25:00,477,238.5,164.0
2023-08-06 17:25:00,478,238.5,164.0
2023-08-06 17:25:00,479,247.0,163.986282
2023-08-06 17:25:00,480,236.5,164.0
2023-08-06 17:25:00,481,236.5,164.0
2023-08-06 17:25:00,482,245.0,163.986282
2023-08-06 17:25:00,485,0.0,0.0
2023-08-06 17:25:00,486,0.0,0.0
2023-08-06 17:25:00,487,0.0,0.0
2023-08-06 17:25:00,488,0.0,0.0
2023-08-06 17:25:00,489,997.0,795.0
2023-08-06 17:25:00,490,999.0,795.0
2023-08-06 17:25:00,491,969.0,791.0
2023-08-06 17:25:00,492,968.0,786.0
2023-08-06 17:25:00,493,994.0,795.0
2023-08-06 17:25:00,494,992.0,795.0
2023-08-06 17:25:00,495,0.0,0.0
2023-08-06 17:25:00,496,299.999908,200.0
2023-08-06 17:25:00,497,399.994598,240.001312
2023-08-06 17:25:00,498,0.0,0.0
2023-08-06 17:25:00,499,50.022205,0.0
2023-08-06 17:25:00,501,275.0,158.003479
2023-08-06 17:25:00,502,264.12854,264.12854
2023-08-06 17:25:00,503,283.0,200.0
2023-08-06 17:25:00,507,135.0,59.001785
2023-08-06 17:25:00,508,139.199997,106.0
2023-08-06 17:25:00,511,0.0,0.0
2023-08-06 17:25:00,512,0.0,0.0
2023-08-06 17:25:00,513,305.0,150.0
2023-08-06 17:25:00,514,133.0,120.0
2023-08-06 17:25:00,516,850.012939,749.988525
2023-08-06 17:25:00,521,939.0,776.116028
2023-08-06 17:25:00,522,939.0,763.619263
2023-08-06 17:25:00,523,0.0,0.0
2023-08-06 17:25:00,524,0.0,0.0
2023-08-06 17:25:00,525,0.0,0.0
2023-08-06 17:25:00,526,231.37915,131.0
2023-08-06 17:25:00,527,1357.0,1058.099976
2023-08-06 17:25:00,528,131.0,131.0
2023-08-06 17:25:00,529,707.269226,577.0
2023-08-06 17:25:00,530,716.826904,577.0
2023-08-06 17:25:00,533,0.0,0.0
2023-08-06 17:25:00,534,0.0,0.0
2023-08-06 17:25:00,535,0.0,0.0
2023-08-06 17:25:00,536,0.0,0.0
2023-08-06 17:25:00,537,0.0,0.0
2023-08-06 17:25:00,538,0.0,0.0
2023-08-06 17:25:00,539,0.0,0.0
2023-08-06 17:25:00,540,0.0,0.0
2023-08-06 17:25:00,541,0.0,0.0
2023-08-06 17:25:00,542,0.0,0.0
2023-08-06 17:25:00,544,1012.0,795.0
2023-08-06 17:25:00,545,1012.0,795.0
2023-08-06 17:25:00,546,333.0,186.0
2023-08-06 17:25:00,547,333.0,186.0
2023-08-06 17:25:00,548,326.0,254.0
2023-08-06 17:25:00,549,219.0,87.0
2023-08-06 17:25:00,550,117.0,65.0
2023-08-06 17:25:00,552,0.0,0.0
2023-08-06 17:25:00,553,0.0,0.0
2023-08-06 17:30:00,1,0.0,0.0
2023-08-06 17:30:00,2,50.0,20.001221
2023-08-06 17:30:00,3,0.0,0.0
2023-08-06 17:30:00,4,479.996735,399.81073
2023-08-06 17:30:00,5,0.0,0.0
2023-08-06 17:30:00,6,479.996735,401.277069
2023-08-06 17:30:00,7,479.996735,395.29187
2023-08-06 17:30:00,8,0.0,0.0
2023-08-06 17:30:00,9,479.847931,371.516266
2023-08-06 17:30:00,10,0.0,0.0
2023-08-06 17:30:00,11,350.0,200.0
2023-08-06 17:30:00,12,0.0,0.0
2023-08-06 17:30:00,15,522.0,478.774994
2023-08-06 17:30:00,16,0.0,0.0
2023-08-06 17:30:00,17,464.89566,426.467072
2023-08-06 17:30:00,18,466.0,427.05072
2023-08-06 17:30:00,27,615.0,615.0
2023-08-06 17:30:00,28,0.0,0.0
2023-08-06 17:30:00,29,612.0,612.0
2023-08-06 17:30:00,33,0.0,0.0
2023-08-06 17:30:00,36,1000.0,795.0
2023-08-06 17:30:00,37,992.0,795.0
2023-08-06 17:30:00,43,47.029915,0.0
2023-08-06 17:30:00,46,506.0,446.860199
2023-08-06 17:30:00,47,0.0,0.0
2023-08-06 17:30:00,48,0.0,0.0
2023-08-06 17:30:00,49,462.688873,410.046295
2023-08-06 17:30:00,50,0.0,0.0
2023-08-06 17:30:00,51,463.0,405.012726
2023-08-06 17:30:00,52,0.0,0.0
2023-08-06 17:30:00,53,0.0,0.0
2023-08-06 17:30:00,54,0.0,0.0
2023-08-06 17:30:00,55,129.0,112.0
2023-08-06 17:30:00,56,129.0,112.0
2023-08-06 17:30:00,57,0.0,0.0
2023-08-06 17:30:00,58,0.0,0.0
2023-08-06 17:30:00,59,0.0,0.0
2023-08-06 17:30:00,60,0.0,0.0
2023-08-06 17:30:00,61,448.034424,348.034424
2023-08-06 17:30:00,62,456.356171,356.356171
2023-08-06 17:30:00,63,0.0,0.0
2023-08-06 17:30:00,64,356.25,281.699554
2023-08-06 17:30:00,65,340.095978,294.470856
2023-08-06 17:30:00,66,341.732574,297.967072
2023-08-06 17:30:00,67,353.907501,302.529572
2023-08-06 17:30:00,68,335.483917,283.907623
2023-08-06 17:30:00,69,855.098022,670.0
2023-08-06 17:30:00,70,853.352966,670.621338
2023-08-06 17:30:00,71,0.0,0.0
2023-08-06 17:30:00,72,0.0,0.0
2023-08-06 17:30:00,73,0.0,0.0
2023-08-06 17:30:00,74,0.0,0.0
2023-08-06 17:30:00,75,0.0,0.0
2023-08-06 17:30:00,76,0.0,0.0
2023-08-06 17:30:00,77,0.0,0.0
2023-08-06 17:30:00,78,0.0,0.0
2023-08-06 17:30:00,79,155.0,110.005325
2023-08-06 17:30:00,80,78.5,65.0
2023-08-06 17:30:00,83,356.599609,320.353729
2023-08-06 17:30:00,84,357.420013,329.484344
2023-08-06 17:30:00,85,353.720001,320.0
2023-08-06 17:30:00,86,352.980011,320.0
2023-08-06 17:30:00,87,353.720001,324.596527
2023-08-06 17:30:00,88,351.58371,324.745331
2023-08-06 17:30:00,89,355.200012,330.003937
2023-08-06 17:30:00,90,352.980011,330.003937
2023-08-06 17:30:00,91,806.390991,750.0
2023-08-06 17:30:00,92,947.077881,768.361511
2023-08-06 17:30:00,95,0.0,0.0
2023-08-06 17:30:00,96,0.0,0.0
2023-08-06 17:30:00,97,0.0,0.0
2023-08-06 17:30:00,98,0.0,0.0
2023-08-06 17:30:00,99,0.0,0.0
2023-08-06 17:30:00,100,0.0,0.0
2023-08-06 17:30:00,101,0.0,0.0
2023-08-06 17:30:00,102,0.0,0.0
2023-08-06 17:30:00,103,0.0,0.0
2023-08-06 17:30:00,104,0.0,0.0
2023-08-06 17:30:00,105,0.0,0.0
2023-08-06 17:30:00,106,0.0,0.0
2023-08-06 17:30:00,107,0.0,0.0
2023-08-06 17:30:00,108,0.0,0.0
2023-08-06 17:30:00,112,0.0,0.0
2023-08-06 17:30:00,113,0.0,0.0
2023-08-06 17:30:00,114,0.0,0.0
2023-08-06 17:30:00,115,921.0,752.677185
2023-08-06 17:30:00,116,0.0,0.0
2023-08-06 17:30:00,117,0.0,0.0
2023-08-06 17:30:00,118,0.0,0.0
2023-08-06 17:30:00,119,0.0,0.0
2023-08-06 17:30:00,120,100.0,60.000153
2023-08-06 17:30:00,126,0.0,0.0
2023-08-06 17:30:00,127,11.0,8.0
2023-08-06 17:30:00,128,986.0,750.0
2023-08-06 17:30:00,129,984.0,750.0
2023-08-06 17:30:00,130,0.0,0.0
2023-08-06 17:30:00,131,974.0,718.0
2023-08-06 17:30:00,132,921.0,758.0
2023-08-06 17:30:00,133,930.0,755.0
2023-08-06 17:30:00,134,0.0,0.0
2023-08-06 17:30:00,135,291.0,227.549988
2023-08-06 17:30:00,136,148.5,109.996994
2023-08-06 17:30:00,137,148.5,109.996994
2023-08-06 17:30:00,138,0.0,0.0
2023-08-06 17:30:00,139,271.0,188.0
2023-08-06 17:30:00,140,271.0,188.0
2023-08-06 17:30:00,141,269.0,188.0
2023-08-06 17:30:00,142,156.5,88.0
2023-08-06 17:30:00,143,156.5,89.143059
2023-08-06 17:30:00,144,173.0,104.0
2023-08-06 17:30:00,145,154.0,88.436272
2023-08-06 17:30:00,146,154.0,88.436272
2023-08-06 17:30:00,147,171.0,104.0
2023-08-06 17:30:00,150,0.0,0.0
2023-08-06 17:30:00,151,0.0,0.0
2023-08-06 17:30:00,152,0.0,0.0
2023-08-06 17:30:00,153,0.0,0.0
2023-08-06 17:30:00,154,218.0,134.0
2023-08-06 17:30:00,155,120.0,67.0
2023-08-06 17:30:00,156,359.996307,340.0
2023-08-06 17:30:00,158,0.0,0.0
2023-08-06 17:30:00,159,1010.0,795.0
2023-08-06 17:30:00,160,0.0,0.0
2023-08-06 17:30:00,161,0.0,0.0
2023-08-06 17:30:00,162,0.0,0.0
2023-08-06 17:30:00,166,0.0,0.0
2023-08-06 17:30:00,167,0.0,0.0
2023-08-06 17:30:00,168,0.0,0.0
2023-08-06 17:30:00,169,0.0,0.0
2023-08-06 17:30:00,170,0.0,0.0
2023-08-06 17:30:00,171,0.0,0.0
2023-08-06 17:30:00,172,133.0,110.000916
2023-08-06 17:30:00,173,133.0,110.000916
2023-08-06 17:30:00,174,163.0,110.000916
2023-08-06 17:30:00,175,278.0,152.0
2023-08-06 17:30:00,176,278.0,153.767487
2023-08-06 17:30:00,177,294.0,214.0
2023-08-06 17:30:00,178,0.0,0.0
2023-08-06 17:30:00,179,0.0,0.0
2023-08-06 17:30:00,180,0.0,0.0
2023-08-06 17:30:00,181,143.0,115.997803
2023-08-06 17:30:00,182,143.0,115.997803
2023-08-06 17:30:00,183,169.0,120.0
2023-08-06 17:30:00,184,140.0,115.997803
2023-08-06 17:30:00,185,140.0,115.997803
2023-08-06 17:30:00,186,171.0,122.0
2023-08-06 17:30:00,187,144.0,119.995728
2023-08-06 17:30:00,188,144.0,119.995728
2023-08-06 17:30:00,189,171.0,120.0
2023-08-06 17:30:00,190,999.0,795.0
2023-08-06 17:30:00,191,1000.0,795.0
2023-08-06 17:30:00,193,0.0,0.0
2023-08-06 17:30:00,194,0.0,0.0
2023-08-06 17:30:00,195,25.72805,10.0
2023-08-06 17:30:00,196,0.0,0.0
2023-08-06 17:30:00,197,0.0,0.0
2023-08-06 17:30:00,198,0.0,0.0
2023-08-06 17:30:00,200,0.0,0.0
2023-08-06 17:30:00,207,0.0,0.0
2023-08-06 17:30:00,208,0.0,0.0
2023-08-06 17:30:00,209,0.0,0.0
2023-08-06 17:30:00,210,0.0,0.0
2023-08-06 17:30:00,211,0.0,0.0
2023-08-06 17:30:00,212,0.0,0.0
2023-08-06 17:30:00,213,0.0,0.0
2023-08-06 17:30:00,214,0.0,0.0
2023-08-06 17:30:00,215,0.0,0.0
2023-08-06 17:30:00,216,0.0,0.0
2023-08-06 17:30:00,217,0.0,0.0
2023-08-06 17:30:00,218,25.0,20.99826
2023-08-06 17:30:00,219,0.0,0.0
2023-08-06 17:30:00,220,25.0,20.99826
2023-08-06 17:30:00,231,0.0,0.0
2023-08-06 17:30:00,232,0.0,0.0
2023-08-06 17:30:00,233,0.0,0.0
2023-08-06 17:30:00,234,0.0,0.0
2023-08-06 17:30:00,237,0.0,0.0
2023-08-06 17:30:00,238,0.0,0.0
2023-08-06 17:30:00,240,265.0,200.0
2023-08-06 17:30:00,241,138.0,100.0
2023-08-06 17:30:00,242,144.0,129.0
2023-08-06 17:30:00,243,161.0,158.5
2023-08-06 17:30:00,244,161.0,158.5
2023-08-06 17:30:00,247,68.0,67.0
2023-08-06 17:30:00,248,65.0,28.0
2023-08-06 17:30:00,249,145.666672,99.645386
2023-08-06 17:30:00,250,145.666672,99.425659
2023-08-06 17:30:00,251,145.666672,99.645386
2023-08-06 17:30:00,252,246.0,195.0
2023-08-06 17:30:00,253,96.0,95.0
2023-08-06 17:30:00,254,40.0,40.0
2023-08-06 17:30:00,255,229.0,167.0
2023-08-06 17:30:00,256,229.0,167.0
2023-08-06 17:30:00,257,255.0,216.0
2023-08-06 17:30:00,258,0.0,0.0
2023-08-06 17:30:00,259,0.0,0.0
2023-08-06 17:30:00,260,0.0,0.0
2023-08-06 17:30:00,264,0.0,0.0
2023-08-06 17:30:00,265,10.000229,5.000229
2023-08-06 17:30:00,266,0.0,0.0
2023-08-06 17:30:00,267,298.464844,230.0
2023-08-06 17:30:00,268,225.0,131.0
2023-08-06 17:30:00,269,225.0,131.0
2023-08-06 17:30:00,270,229.0,131.0
2023-08-06 17:30:00,271,0.0,0.0
2023-08-06 17:30:00,272,0.0,0.0
2023-08-06 17:30:00,273,0.0,0.0
2023-08-06 17:30:00,274,0.0,0.0
2023-08-06 17:30:00,275,26.463001,0.0
2023-08-06 17:30:00,276,74.0,50.0
2023-08-06 17:30:00,277,142.0,100.0
2023-08-06 17:30:00,278,71.0,50.0
2023-08-06 17:30:00,279,26.788408,0.0
2023-08-06 17:30:00,280,70.0,50.0
2023-08-06 17:30:00,281,28.015049,0.0
2023-08-06 17:30:00,282,74.0,50.0
2023-08-06 17:30:00,283,29.719069,0.0
2023-08-06 17:30:00,284,19.448381,0.0
2023-08-06 17:30:00,285,0.0,0.0
2023-08-06 17:30:00,286,0.0,0.0
2023-08-06 17:30:00,287,29.024149,0.0
2023-08-06 17:30:00,288,73.0,50.0
2023-08-06 17:30:00,289,23.89822,0.0
2023-08-06 17:30:00,290,6.790899,0.0
2023-08-06 17:30:00,291,0.0,0.0
2023-08-06 17:30:00,292,0.0,0.0
2023-08-06 17:30:00,293,0.0,0.0
2023-08-06 17:30:00,294,0.0,0.0
2023-08-06 17:30:00,299,168.5,123.99823
2023-08-06 17:30:00,300,168.5,123.99823
2023-08-06 17:30:00,301,168.0,123.99823
2023-08-06 17:30:00,302,168.0,123.99823
2023-08-06 17:30:00,303,192.0,132.0
2023-08-06 17:30:00,304,192.0,132.0
2023-08-06 17:30:00,305,351.0,234.627594
2023-08-06 17:30:00,306,336.0,286.0
2023-08-06 17:30:00,307,346.0,231.940063
2023-08-06 17:30:00,308,135.0,119.995728
2023-08-06 17:30:00,309,135.0,119.995728
2023-08-06 17:30:00,310,154.0,122.0
2023-08-06 17:30:00,311,140.0,119.995728
2023-08-06 17:30:00,312,140.0,119.995728
2023-08-06 17:30:00,313,159.0,122.0
2023-08-06 17:30:00,314,137.5,119.995728
2023-08-06 17:30:00,315,137.5,119.995728
2023-08-06 17:30:00,316,158.0,122.0
2023-08-06 17:30:00,317,133.5,119.995728
2023-08-06 17:30:00,318,133.5,119.995728
2023-08-06 17:30:00,319,158.0,122.0
2023-08-06 17:30:00,320,146.5,122.0
2023-08-06 17:30:00,321,146.5,122.0
2023-08-06 17:30:00,322,169.0,136.0
2023-08-06 17:30:00,323,157.0,122.0
2023-08-06 17:30:00,324,157.0,122.0
2023-08-06 17:30:00,325,171.0,136.0
2023-08-06 17:30:00,326,132.5,112.0
2023-08-06 17:30:00,327,132.5,112.0
2023-08-06 17:30:00,328,173.0,150.0
2023-08-06 17:30:00,329,0.0,0.0
2023-08-06 17:30:00,330,0.0,0.0
2023-08-06 17:30:00,331,815.968628,649.825806
2023-08-06 17:30:00,332,813.0,645.706421
2023-08-06 17:30:00,333,0.0,0.0
2023-08-06 17:30:00,334,65.5,65.0
2023-08-06 17:30:00,335,65.5,65.0
2023-08-06 17:30:00,336,50.0,50.0
2023-08-06 17:30:00,337,0.0,0.0
2023-08-06 17:30:00,338,0.0,0.0
2023-08-06 17:30:00,339,0.0,0.0
2023-08-06 17:30:00,340,818.0,673.722656
2023-08-06 17:30:00,341,817.0,675.547974
2023-08-06 17:30:00,342,166.0,135.0
2023-08-06 17:30:00,343,0.0,0.0
2023-08-06 17:30:00,344,100.0,59.997864
2023-08-06 17:30:00,345,0.0,0.0
2023-08-06 17:30:00,346,91.192749,80.0
2023-08-06 17:30:00,347,163.0,163.0
2023-08-06 17:30:00,348,0.0,0.0
2023-08-06 17:30:00,349,0.0,0.0
2023-08-06 17:30:00,350,0.0,0.0
2023-08-06 17:30:00,351,0.0,0.0
2023-08-06 17:30:00,352,0.0,0.0
2023-08-06 17:30:00,353,0.0,0.0
2023-08-06 17:30:00,354,0.0,0.0
2023-08-06 17:30:00,355,0.0,0.0
2023-08-06 17:30:00,356,0.0,0.0
2023-08-06 17:30:00,357,0.0,0.0
2023-08-06 17:30:00,358,0.0,0.0
2023-08-06 17:30:00,359,20.0,10.000153
2023-08-06 17:30:00,360,0.0,0.0
2023-08-06 17:30:00,361,0.0,0.0
2023-08-06 17:30:00,362,0.0,0.0
2023-08-06 17:30:00,363,0.0,0.0
2023-08-06 17:30:00,364,0.0,0.0
2023-08-06 17:30:00,365,703.033264,665.471436
2023-08-06 17:30:00,366,541.784058,479.897339
2023-08-06 17:30:00,367,0.0,0.0
2023-08-06 17:30:00,368,0.0,0.0
2023-08-06 17:30:00,369,0.0,0.0
2023-08-06 17:30:00,370,0.0,0.0
2023-08-06 17:30:00,371,0.0,0.0
2023-08-06 17:30:00,372,0.0,0.0
2023-08-06 17:30:00,373,0.0,0.0
2023-08-06 17:30:00,374,0.0,0.0
2023-08-06 17:30:00,375,0.0,0.0
2023-08-06 17:30:00,376,154.5,152.0
2023-08-06 17:30:00,377,154.5,152.0
2023-08-06 17:30:00,378,147.0,142.0
2023-08-06 17:30:00,379,0.0,0.0
2023-08-06 17:30:00,380,0.0,0.0
2023-08-06 17:30:00,381,0.0,0.0
2023-08-06 17:30:00,382,155.0,127.972534
2023-08-06 17:30:00,383,155.0,127.972534
2023-08-06 17:30:00,384,182.0,127.972534
2023-08-06 17:30:00,385,254.5,181.090759
2023-08-06 17:30:00,386,254.5,181.258606
2023-08-06 17:30:00,387,274.0,202.0
2023-08-06 17:30:00,388,254.0,181.319641
2023-08-06 17:30:00,389,254.0,180.755005
2023-08-06 17:30:00,390,274.0,202.0
2023-08-06 17:30:00,419,280.0,190.002136
2023-08-06 17:30:00,420,280.0,190.002136
2023-08-06 17:30:00,421,263.0,190.002136
2023-08-06 17:30:00,422,244.0,180.0
2023-08-06 17:30:00,423,244.0,180.0
2023-08-06 17:30:00,432,291.0,216.0
2023-08-06 17:30:00,433,397.0,254.0
2023-08-06 17:30:00,434,253.5,180.013397
2023-08-06 17:30:00,435,253.5,180.013397
2023-08-06 17:30:00,436,256.5,180.013397
2023-08-06 17:30:00,437,256.5,180.013397
2023-08-06 17:30:00,438,257.0,208.0
2023-08-06 17:30:00,439,259.0,208.0
2023-08-06 17:30:00,440,146.5,120.0
2023-08-06 17:30:00,441,146.5,120.0
2023-08-06 17:30:00,442,164.0,120.0
2023-08-06 17:30:00,443,0.0,0.0
2023-08-06 17:30:00,444,0.0,0.0
2023-08-06 17:30:00,450,208.0,204.0
2023-08-06 17:30:00,451,81.0,81.0
2023-08-06 17:30:00,452,228.0,224.0
2023-08-06 17:30:00,453,111.0,111.0
2023-08-06 17:30:00,459,0.0,0.0
2023-08-06 17:30:00,467,12.0,5.000153
2023-08-06 17:30:00,468,12.0,4.000366
2023-08-06 17:30:00,469,5.000153,1.600391
2023-08-06 17:30:00,471,4.613492,0.0
2023-08-06 17:30:00,472,210.0,180.0
2023-08-06 17:30:00,473,125.0,90.0
2023-08-06 17:30:00,474,213.0,180.0
2023-08-06 17:30:00,475,125.0,90.0
2023-08-06 17:30:00,477,238.5,164.0
2023-08-06 17:30:00,478,238.5,164.0
2023-08-06 17:30:00,479,247.0,163.986282
2023-08-06 17:30:00,480,236.5,164.0
2023-08-06 17:30:00,481,236.5,164.0
2023-08-06 17:30:00,482,245.0,163.986282
2023-08-06 17:30:00,485,0.0,0.0
2023-08-06 17:30:00,486,0.0,0.0
2023-08-06 17:30:00,487,0.0,0.0
2023-08-06 17:30:00,488,0.0,0.0
2023-08-06 17:30:00,489,997.0,795.0
2023-08-06 17:30:00,490,999.0,795.0
2023-08-06 17:30:00,491,969.0,791.0
2023-08-06 17:30:00,492,968.0,786.0
2023-08-06 17:30:00,493,994.0,795.0
2023-08-06 17:30:00,494,992.0,795.0
2023-08-06 17:30:00,495,0.0,0.0
2023-08-06 17:30:00,496,299.999908,200.0
2023-08-06 17:30:00,497,399.994598,240.001312
2023-08-06 17:30:00,498,0.0,0.0
2023-08-06 17:30:00,499,49.532673,0.0
2023-08-06 17:30:00,501,275.0,158.003479
2023-08-06 17:30:00,502,251.44812,251.44812
2023-08-06 17:30:00,503,283.0,200.0
2023-08-06 17:30:00,507,135.0,59.001785
2023-08-06 17:30:00,508,139.199997,106.0
2023-08-06 17:30:00,511,0.0,0.0
2023-08-06 17:30:00,512,0.0,0.0
2023-08-06 17:30:00,513,305.0,150.0
2023-08-06 17:30:00,514,133.0,120.0
2023-08-06 17:30:00,516,850.012939,749.988525
2023-08-06 17:30:00,521,939.0,756.617188
2023-08-06 17:30:00,522,939.0,754.007629
2023-08-06 17:30:00,523,0.0,0.0
2023-08-06 17:30:00,524,0.0,0.0
2023-08-06 17:30:00,525,0.0,0.0
2023-08-06 17:30:00,526,231.287598,131.0
2023-08-06 17:30:00,527,1357.0,1058.099976
2023-08-06 17:30:00,528,131.0,131.0
2023-08-06 17:30:00,529,707.269226,577.0
2023-08-06 17:30:00,530,716.826904,577.0
2023-08-06 17:30:00,533,0.0,0.0
2023-08-06 17:30:00,534,0.0,0.0
2023-08-06 17:30:00,535,0.0,0.0
2023-08-06 17:30:00,536,0.0,0.0
2023-08-06 17:30:00,537,0.0,0.0
2023-08-06 17:30:00,538,0.0,0.0
2023-08-06 17:30:00,539,0.0,0.0
2023-08-06 17:30:00,540,0.0,0.0
2023-08-06 17:30:00,541,0.0,0.0
2023-08-06 17:30:00,542,0.0,0.0
2023-08-06 17:30:00,544,1012.0,795.0
2023-08-06 17:30:00,545,1012.0,795.0
2023-08-06 17:30:00,546,333.0,186.0
2023-08-06 17:30:00,547,333.0,186.0
2023-08-06 17:30:00,548,326.0,254.0
2023-08-06 17:30:00,549,219.0,87.0
2023-08-06 17:30:00,550,117.0,65.0
2023-08-06 17:30:00,552,0.0,0.0
2023-08-06 17:30:00,553,0.0,0.0
2023-08-06 17:35:00,1,0.0,0.0
2023-08-06 17:35:00,2,50.0,20.001221
2023-08-06 17:35:00,3,0.0,0.0
2023-08-06 17:35:00,4,479.996735,400.586334
2023-08-06 17:35:00,5,0.0,0.0
2023-08-06 17:35:00,6,479.996735,400.331909
2023-08-06 17:35:00,7,479.996735,395.837494
2023-08-06 17:35:00,8,0.0,0.0
2023-08-06 17:35:00,9,479.79837,370.235107
2023-08-06 17:35:00,10,0.0,0.0
2023-08-06 17:35:00,11,350.0,200.0
2023-08-06 17:35:00,12,0.0,0.0
2023-08-06 17:35:00,15,522.0,479.632935
2023-08-06 17:35:00,16,0.0,0.0
2023-08-06 17:35:00,17,464.920563,426.141479
2023-08-06 17:35:00,18,461.083435,421.083435
2023-08-06 17:35:00,27,615.0,615.0
2023-08-06 17:35:00,28,0.0,0.0
2023-08-06 17:35:00,29,612.0,612.0
2023-08-06 17:35:00,33,0.0,0.0
2023-08-06 17:35:00,36,1000.0,795.0
2023-08-06 17:35:00,37,992.0,795.0
2023-08-06 17:35:00,43,46.507046,0.0
2023-08-06 17:35:00,46,506.0,448.912354
2023-08-06 17:35:00,47,0.0,0.0
2023-08-06 17:35:00,48,0.0,0.0
2023-08-06 17:35:00,49,462.688873,410.021515
2023-08-06 17:35:00,50,0.0,0.0
2023-08-06 17:35:00,51,463.0,405.012726
2023-08-06 17:35:00,52,0.0,0.0
2023-08-06 17:35:00,53,0.0,0.0
2023-08-06 17:35:00,54,0.0,0.0
2023-08-06 17:35:00,55,129.0,112.0
2023-08-06 17:35:00,56,129.0,112.0
2023-08-06 17:35:00,57,0.0,0.0
2023-08-06 17:35:00,58,0.0,0.0
2023-08-06 17:35:00,59,0.0,0.0
2023-08-06 17:35:00,60,0.0,0.0
2023-08-06 17:35:00,61,452.177521,352.177521
2023-08-06 17:35:00,62,458.21991,358.21991
2023-08-06 17:35:00,63,0.0,0.0
2023-08-06 17:35:00,64,356.25,283.512543
2023-08-06 17:35:00,65,340.095978,294.470856
2023-08-06 17:35:00,66,341.732574,297.967072
2023-08-06 17:35:00,67,353.907501,302.529572
2023-08-06 17:35:00,68,335.508698,283.907623
2023-08-06 17:35:00,69,855.098022,670.0
2023-08-06 17:35:00,70,853.352966,670.621338
2023-08-06 17:35:00,71,0.0,0.0
2023-08-06 17:35:00,72,0.0,0.0
2023-08-06 17:35:00,73,0.0,0.0
2023-08-06 17:35:00,74,0.0,0.0
2023-08-06 17:35:00,75,0.0,0.0
2023-08-06 17:35:00,76,0.0,0.0
2023-08-06 17:35:00,77,0.0,0.0
2023-08-06 17:35:00,78,0.0,0.0
2023-08-06 17:35:00,79,155.0,110.005325
2023-08-06 17:35:00,80,78.5,65.0
2023-08-06 17:35:00,83,356.599609,320.353729
2023-08-06 17:35:00,84,357.420013,329.484344
2023-08-06 17:35:00,85,353.720001,320.0
2023-08-06 17:35:00,86,352.980011,320.0
2023-08-06 17:35:00,87,353.720001,324.596527
2023-08-06 17:35:00,88,351.58371,324.745331
2023-08-06 17:35:00,89,355.200012,330.003937
2023-08-06 17:35:00,90,352.980011,330.003937
2023-08-06 17:35:00,91,806.390991,750.0
2023-08-06 17:35:00,92,947.169434,778.555115
2023-08-06 17:35:00,95,0.0,0.0
2023-08-06 17:35:00,96,0.0,0.0
2023-08-06 17:35:00,97,0.0,0.0
2023-08-06 17:35:00,98,0.0,0.0
2023-08-06 17:35:00,99,0.0,0.0
2023-08-06 17:35:00,100,0.0,0.0
2023-08-06 17:35:00,101,0.0,0.0
2023-08-06 17:35:00,102,0.0,0.0
2023-08-06 17:35:00,103,0.0,0.0
2023-08-06 17:35:00,104,0.0,0.0
2023-08-06 17:35:00,105,0.0,0.0
2023-08-06 17:35:00,106,0.0,0.0
2023-08-06 17:35:00,107,0.0,0.0
2023-08-06 17:35:00,108,0.0,0.0
2023-08-06 17:35:00,112,0.0,0.0
2023-08-06 17:35:00,113,0.0,0.0
2023-08-06 17:35:00,114,0.0,0.0
2023-08-06 17:35:00,115,921.0,764.309326
2023-08-06 17:35:00,116,0.0,0.0
2023-08-06 17:35:00,117,0.0,0.0
2023-08-06 17:35:00,118,0.0,0.0
2023-08-06 17:35:00,119,0.0,0.0
2023-08-06 17:35:00,120,100.0,60.000153
2023-08-06 17:35:00,126,0.0,0.0
2023-08-06 17:35:00,127,11.0,8.0
2023-08-06 17:35:00,128,986.0,750.0
2023-08-06 17:35:00,129,984.0,750.0
2023-08-06 17:35:00,130,0.0,0.0
2023-08-06 17:35:00,131,974.0,718.0
2023-08-06 17:35:00,132,921.0,758.0
2023-08-06 17:35:00,133,930.0,755.0
2023-08-06 17:35:00,134,0.0,0.0
2023-08-06 17:35:00,135,291.0,233.122742
2023-08-06 17:35:00,136,148.5,109.996994
2023-08-06 17:35:00,137,148.5,109.996994
2023-08-06 17:35:00,138,0.0,0.0
2023-08-06 17:35:00,139,271.0,188.0
2023-08-06 17:35:00,140,271.0,188.0
2023-08-06 17:35:00,141,269.0,188.0
2023-08-06 17:35:00,142,156.5,88.0
2023-08-06 17:35:00,143,156.5,89.143059
2023-08-06 17:35:00,144,173.0,104.0
2023-08-06 17:35:00,145,154.0,88.436272
2023-08-06 17:35:00,146,154.0,88.436272
2023-08-06 17:35:00,147,171.0,104.0
2023-08-06 17:35:00,150,0.0,0.0
2023-08-06 17:35:00,151,0.0,0.0
2023-08-06 17:35:00,152,0.0,0.0
2023-08-06 17:35:00,153,0.0,0.0
2023-08-06 17:35:00,154,218.0,134.0
2023-08-06 17:35:00,155,120.0,67.0
2023-08-06 17:35:00,156,359.996307,340.0
2023-08-06 17:35:00,158,0.0,0.0
2023-08-06 17:35:00,159,1010.0,795.0
2023-08-06 17:35:00,160,0.0,0.0
2023-08-06 17:35:00,161,0.0,0.0
2023-08-06 17:35:00,162,0.0,0.0
2023-08-06 17:35:00,166,0.0,0.0
2023-08-06 17:35:00,167,0.0,0.0
2023-08-06 17:35:00,168,0.0,0.0
2023-08-06 17:35:00,169,0.0,0.0
2023-08-06 17:35:00,170,0.0,0.0
2023-08-06 17:35:00,171,0.0,0.0
2023-08-06 17:35:00,172,133.0,110.000916
2023-08-06 17:35:00,173,133.0,110.000916
2023-08-06 17:35:00,174,163.0,110.000916
2023-08-06 17:35:00,175,278.0,152.0
2023-08-06 17:35:00,176,278.0,153.710236
2023-08-06 17:35:00,177,294.0,214.0
2023-08-06 17:35:00,178,13.285539,0.0
2023-08-06 17:35:00,179,0.0,0.0
2023-08-06 17:35:00,180,0.0,0.0
2023-08-06 17:35:00,181,143.0,115.997803
2023-08-06 17:35:00,182,143.0,115.997803
2023-08-06 17:35:00,183,169.0,120.0
2023-08-06 17:35:00,184,140.0,115.997803
2023-08-06 17:35:00,185,140.0,115.997803
2023-08-06 17:35:00,186,171.0,122.0
2023-08-06 17:35:00,187,144.0,119.995728
2023-08-06 17:35:00,188,144.0,119.995728
2023-08-06 17:35:00,189,171.0,120.0
2023-08-06 17:35:00,190,996.0,795.0
2023-08-06 17:35:00,191,1000.0,795.0
2023-08-06 17:35:00,193,0.0,0.0
2023-08-06 17:35:00,194,0.0,0.0
2023-08-06 17:35:00,195,25.72805,10.0
2023-08-06 17:35:00,196,0.0,0.0
2023-08-06 17:35:00,197,0.0,0.0
2023-08-06 17:35:00,198,0.0,0.0
2023-08-06 17:35:00,200,0.0,0.0
2023-08-06 17:35:00,207,0.0,0.0
2023-08-06 17:35:00,208,0.0,0.0
2023-08-06 17:35:00,209,0.0,0.0
2023-08-06 17:35:00,210,0.0,0.0
2023-08-06 17:35:00,211,0.0,0.0
2023-08-06 17:35:00,212,0.0,0.0
2023-08-06 17:35:00,213,0.0,0.0
2023-08-06 17:35:00,214,0.0,0.0
2023-08-06 17:35:00,215,0.0,0.0
2023-08-06 17:35:00,216,0.0,0.0
2023-08-06 17:35:00,217,0.0,0.0
2023-08-06 17:35:00,218,25.0,20.99826
2023-08-06 17:35:00,219,0.0,0.0
2023-08-06 17:35:00,220,25.0,20.99826
2023-08-06 17:35:00,231,0.0,0.0
2023-08-06 17:35:00,232,0.0,0.0
2023-08-06 17:35:00,233,0.0,0.0
2023-08-06 17:35:00,234,0.0,0.0
2023-08-06 17:35:00,237,0.0,0.0
2023-08-06 17:35:00,238,0.0,0.0
2023-08-06 17:35:00,240,265.0,200.0
2023-08-06 17:35:00,241,138.0,100.0
2023-08-06 17:35:00,242,144.0,129.0
2023-08-06 17:35:00,243,161.0,158.5
2023-08-06 17:35:00,244,161.0,158.5
2023-08-06 17:35:00,247,68.0,67.0
2023-08-06 17:35:00,248,65.0,28.0
2023-08-06 17:35:00,249,145.666672,99.590454
2023-08-06 17:35:00,250,145.666672,99.425659
2023-08-06 17:35:00,251,145.666672,99.590454
2023-08-06 17:35:00,252,246.0,195.0
2023-08-06 17:35:00,253,96.0,95.0
2023-08-06 17:35:00,254,40.0,40.0
2023-08-06 17:35:00,255,229.0,167.0
2023-08-06 17:35:00,256,229.0,167.0
2023-08-06 17:35:00,257,255.0,216.0
2023-08-06 17:35:00,258,0.0,0.0
2023-08-06 17:35:00,259,0.0,0.0
2023-08-06 17:35:00,260,0.0,0.0
2023-08-06 17:35:00,264,0.0,0.0
2023-08-06 17:35:00,265,10.000229,5.000229
2023-08-06 17:35:00,266,0.0,0.0
2023-08-06 17:35:00,267,298.464844,230.0
2023-08-06 17:35:00,268,225.0,131.0
2023-08-06 17:35:00,269,225.0,131.0
2023-08-06 17:35:00,270,229.0,131.0
2023-08-06 17:35:00,271,0.0,0.0
2023-08-06 17:35:00,272,0.0,0.0
2023-08-06 17:35:00,273,0.0,0.0
2023-08-06 17:35:00,274,0.0,0.0
2023-08-06 17:35:00,275,26.501871,0.0
2023-08-06 17:35:00,276,74.0,50.0
2023-08-06 17:35:00,277,142.0,100.0
2023-08-06 17:35:00,278,71.0,50.0
2023-08-06 17:35:00,279,26.380713,0.0
2023-08-06 17:35:00,280,70.0,50.0
2023-08-06 17:35:00,281,27.624556,0.0
2023-08-06 17:35:00,282,74.0,50.0
2023-08-06 17:35:00,283,29.810123,0.0
2023-08-06 17:35:00,284,73.0,50.0
2023-08-06 17:35:00,285,2.394953,0.0
2023-08-06 17:35:00,286,0.0,0.0
2023-08-06 17:35:00,287,28.636589,0.0
2023-08-06 17:35:00,288,73.0,50.0
2023-08-06 17:35:00,289,24.822529,0.0
2023-08-06 17:35:00,290,13.39377,0.0
2023-08-06 17:35:00,291,0.0,0.0
2023-08-06 17:35:00,292,0.0,0.0
2023-08-06 17:35:00,293,0.0,0.0
2023-08-06 17:35:00,294,0.0,0.0
2023-08-06 17:35:00,299,168.5,123.99823
2023-08-06 17:35:00,300,168.5,123.99823
2023-08-06 17:35:00,301,168.0,123.99823
2023-08-06 17:35:00,302,168.0,123.99823
2023-08-06 17:35:00,303,192.0,132.0
2023-08-06 17:35:00,304,192.0,132.0
2023-08-06 17:35:00,305,351.0,235.515442
2023-08-06 17:35:00,306,336.0,286.0
2023-08-06 17:35:00,307,346.0,232.180145
2023-08-06 17:35:00,308,135.0,119.995728
2023-08-06 17:35:00,309,135.0,119.995728
2023-08-06 17:35:00,310,154.0,122.0
2023-08-06 17:35:00,311,140.0,119.995728
2023-08-06 17:35:00,312,140.0,119.995728
2023-08-06 17:35:00,313,159.0,122.0
2023-08-06 17:35:00,314,137.5,119.995728
2023-08-06 17:35:00,315,137.5,119.995728
2023-08-06 17:35:00,316,158.0,122.0
2023-08-06 17:35:00,317,133.5,119.995728
2023-08-06 17:35:00,318,133.5,119.995728
2023-08-06 17:35:00,319,158.0,122.0
2023-08-06 17:35:00,320,146.5,122.0
2023-08-06 17:35:00,321,146.5,122.0
2023-08-06 17:35:00,322,169.0,136.0
2023-08-06 17:35:00,323,157.0,122.0
2023-08-06 17:35:00,324,157.0,122.0
2023-08-06 17:35:00,325,171.0,136.0
2023-08-06 17:35:00,326,132.5,112.0
2023-08-06 17:35:00,327,132.5,112.0
2023-08-06 17:35:00,328,173.0,150.0
2023-08-06 17:35:00,329,0.0,0.0
2023-08-06 17:35:00,330,0.0,0.0
2023-08-06 17:35:00,331,815.968628,652.109985
2023-08-06 17:35:00,332,813.0,646.30072
2023-08-06 17:35:00,333,0.0,0.0
2023-08-06 17:35:00,334,65.5,65.0
2023-08-06 17:35:00,335,65.5,65.0
2023-08-06 17:35:00,336,50.0,50.0
2023-08-06 17:35:00,337,0.0,0.0
2023-08-06 17:35:00,338,0.0,0.0
2023-08-06 17:35:00,339,0.0,0.0
2023-08-06 17:35:00,340,818.0,673.805664
2023-08-06 17:35:00,341,817.0,675.838379
2023-08-06 17:35:00,342,166.0,135.0
2023-08-06 17:35:00,343,0.0,0.0
2023-08-06 17:35:00,344,100.0,59.997864
2023-08-06 17:35:00,345,0.0,0.0
2023-08-06 17:35:00,346,90.523254,80.0
2023-08-06 17:35:00,347,163.0,163.0
2023-08-06 17:35:00,348,0.0,0.0
2023-08-06 17:35:00,349,0.0,0.0
2023-08-06 17:35:00,350,0.0,0.0
2023-08-06 17:35:00,351,0.0,0.0
2023-08-06 17:35:00,352,0.0,0.0
2023-08-06 17:35:00,353,0.0,0.0
2023-08-06 17:35:00,354,0.0,0.0
2023-08-06 17:35:00,355,0.0,0.0
2023-08-06 17:35:00,356,0.0,0.0
2023-08-06 17:35:00,357,0.0,0.0
2023-08-06 17:35:00,358,0.0,0.0
2023-08-06 17:35:00,359,20.0,10.000153
2023-08-06 17:35:00,360,0.0,0.0
2023-08-06 17:35:00,361,0.0,0.0
2023-08-06 17:35:00,362,0.0,0.0
2023-08-06 17:35:00,363,0.0,0.0
2023-08-06 17:35:00,364,0.0,0.0
2023-08-06 17:35:00,365,703.033264,665.471436
2023-08-06 17:35:00,366,541.584106,479.897339
2023-08-06 17:35:00,367,0.0,0.0
2023-08-06 17:35:00,368,0.0,0.0
2023-08-06 17:35:00,369,0.0,0.0
2023-08-06 17:35:00,370,0.0,0.0
2023-08-06 17:35:00,371,0.0,0.0
2023-08-06 17:35:00,372,0.0,0.0
2023-08-06 17:35:00,373,0.0,0.0
2023-08-06 17:35:00,374,0.0,0.0
2023-08-06 17:35:00,375,0.0,0.0
2023-08-06 17:35:00,376,154.5,152.0
2023-08-06 17:35:00,377,154.5,152.0
2023-08-06 17:35:00,378,147.0,142.0
2023-08-06 17:35:00,379,0.0,0.0
2023-08-06 17:35:00,380,0.0,0.0
2023-08-06 17:35:00,381,0.0,0.0
2023-08-06 17:35:00,382,155.0,127.972534
2023-08-06 17:35:00,383,155.0,127.972534
2023-08-06 17:35:00,384,182.0,127.972534
2023-08-06 17:35:00,385,254.5,181.044983
2023-08-06 17:35:00,386,254.5,181.029724
2023-08-06 17:35:00,387,274.0,202.0
2023-08-06 17:35:00,388,254.0,181.319641
2023-08-06 17:35:00,389,254.0,180.785583
2023-08-06 17:35:00,390,274.0,202.0
2023-08-06 17:35:00,419,280.0,190.002136
2023-08-06 17:35:00,420,280.0,190.002136
2023-08-06 17:35:00,421,263.0,190.002136
2023-08-06 17:35:00,422,244.0,180.0
2023-08-06 17:35:00,423,244.0,180.0
2023-08-06 17:35:00,432,291.0,216.0
2023-08-06 17:35:00,433,397.0,254.0
2023-08-06 17:35:00,434,253.5,180.013397
2023-08-06 17:35:00,435,253.5,180.013397
2023-08-06 17:35:00,436,256.5,180.013397
2023-08-06 17:35:00,437,256.5,180.013397
2023-08-06 17:35:00,438,257.0,208.0
2023-08-06 17:35:00,439,259.0,208.0
2023-08-06 17:35:00,440,146.5,120.0
2023-08-06 17:35:00,441,146.5,120.0
2023-08-06 17:35:00,442,164.0,120.0
2023-08-06 17:35:00,443,0.0,0.0
2023-08-06 17:35:00,444,0.0,0.0
2023-08-06 17:35:00,450,208.0,204.0
2023-08-06 17:35:00,451,81.0,81.0
2023-08-06 17:35:00,452,228.0,224.0
2023-08-06 17:35:00,453,111.0,111.0
2023-08-06 17:35:00,459,19.353796,0.0
2023-08-06 17:35:00,467,12.0,5.000153
2023-08-06 17:35:00,468,12.0,4.000366
2023-08-06 17:35:00,469,5.000153,1.600391
2023-08-06 17:35:00,471,3.852774,0.0
2023-08-06 17:35:00,472,210.0,180.0
2023-08-06 17:35:00,473,125.0,90.0
2023-08-06 17:35:00,474,213.0,180.0
2023-08-06 17:35:00,475,125.0,90.0
2023-08-06 17:35:00,477,238.5,164.0
2023-08-06 17:35:00,478,238.5,164.0
2023-08-06 17:35:00,479,247.0,163.986282
2023-08-06 17:35:00,480,236.5,164.0
2023-08-06 17:35:00,481,236.5,164.0
2023-08-06 17:35:00,482,245.0,163.986282
2023-08-06 17:35:00,485,0.0,0.0
2023-08-06 17:35:00,486,0.0,0.0
2023-08-06 17:35:00,487,0.0,0.0
2023-08-06 17:35:00,488,0.0,0.0
2023-08-06 17:35:00,489,997.0,795.0
2023-08-06 17:35:00,490,999.0,795.0
2023-08-06 17:35:00,491,969.0,791.0
2023-08-06 17:35:00,492,968.0,786.0
2023-08-06 17:35:00,493,994.0,795.0
2023-08-06 17:35:00,494,992.0,795.0
2023-08-06 17:35:00,495,0.0,0.0
2023-08-06 17:35:00,496,299.999908,200.0
2023-08-06 17:35:00,497,399.994598,240.001312
2023-08-06 17:35:00,498,0.0,0.0
2023-08-06 17:35:00,499,49.91396,0.0
2023-08-06 17:35:00,501,275.0,158.003479
2023-08-06 17:35:00,502,256.39209,256.39209
2023-08-06 17:35:00,503,283.0,200.0
2023-08-06 17:35:00,507,135.0,59.001785
2023-08-06 17:35:00,508,139.199997,106.0
2023-08-06 17:35:00,511,0.0,0.0
2023-08-06 17:35:00,512,0.0,0.0
2023-08-06 17:35:00,513,305.0,150.0
2023-08-06 17:35:00,514,133.0,120.0
2023-08-06 17:35:00,516,850.012939,749.988525
2023-08-06 17:35:00,521,939.0,766.09967
2023-08-06 17:35:00,522,939.0,759.919983
2023-08-06 17:35:00,523,0.0,0.0
2023-08-06 17:35:00,524,0.0,0.0
2023-08-06 17:35:00,525,0.0,0.0
2023-08-06 17:35:00,526,232.088684,131.0
2023-08-06 17:35:00,527,1357.0,1058.099976
2023-08-06 17:35:00,528,131.0,131.0
2023-08-06 17:35:00,529,707.269226,577.0
2023-08-06 17:35:00,530,716.826904,577.0
2023-08-06 17:35:00,533,0.0,0.0
2023-08-06 17:35:00,534,0.0,0.0
2023-08-06 17:35:00,535,0.0,0.0
2023-08-06 17:35:00,536,0.0,0.0
2023-08-06 17:35:00,537,0.0,0.0
2023-08-06 17:35:00,538,0.0,0.0
2023-08-06 17:35:00,539,0.0,0.0
2023-08-06 17:35:00,540,0.0,0.0
2023-08-06 17:35:00,541,0.0,0.0
2023-08-06 17:35:00,542,0.0,0.0
2023-08-06 17:35:00,544,1012.0,795.0
2023-08-06 17:35:00,545,1012.0,795.0
2023-08-06 17:35:00,546,333.0,186.0
2023-08-06 17:35:00,547,333.0,186.0
2023-08-06 17:35:00,548,326.0,254.0
2023-08-06 17:35:00,549,219.0,87.0
2023-08-06 17:35:00,550,117.0,65.0
2023-08-06 17:35:00,552,0.0,0.0
2023-08-06 17:35:00,553,0.0,0.0
2023-08-06 17:40:00,1,0.0,0.0
2023-08-06 17:40:00,2,50.0,20.001221
2023-08-06 17:40:00,3,0.0,0.0
2023-08-06 17:40:00,4,479.996735,397.657135
2023-08-06 17:40:00,5,0.0,0.0
2023-08-06 17:40:00,6,479.996735,400.068939
2023-08-06 17:40:00,7,479.996735,396.498383
2023-08-06 17:40:00,8,0.0,0.0
2023-08-06 17:40:00,9,479.79837,371.33493
2023-08-06 17:40:00,10,0.0,0.0
2023-08-06 17:40:00,11,350.0,200.0
2023-08-06 17:40:00,12,0.0,0.0
2023-08-06 17:40:00,15,522.0,473.217743
2023-08-06 17:40:00,16,0.0,0.0
2023-08-06 17:40:00,17,462.549805,422.549805
2023-08-06 17:40:00,18,461.693848,421.693848
2023-08-06 17:40:00,27,615.0,615.0
2023-08-06 17:40:00,28,0.0,0.0
2023-08-06 17:40:00,29,612.0,612.0
2023-08-06 17:40:00,33,0.0,0.0
2023-08-06 17:40:00,36,1000.0,795.0
2023-08-06 17:40:00,37,992.0,795.0
2023-08-06 17:40:00,43,45.817169,0.0
2023-08-06 17:40:00,46,506.0,445.009064
2023-08-06 17:40:00,47,0.0,0.0
2023-08-06 17:40:00,48,0.0,0.0
2023-08-06 17:40:00,49,462.688873,410.021515
2023-08-06 17:40:00,50,0.0,0.0
2023-08-06 17:40:00,51,463.0,405.012726
2023-08-06 17:40:00,52,0.0,0.0
2023-08-06 17:40:00,53,0.0,0.0
2023-08-06 17:40:00,54,0.0,0.0
2023-08-06 17:40:00,55,129.0,112.0
2023-08-06 17:40:00,56,129.0,112.0
2023-08-06 17:40:00,57,0.0,0.0
2023-08-06 17:40:00,58,0.0,0.0
2023-08-06 17:40:00,59,0.0,0.0
2023-08-06 17:40:00,60,0.0,0.0
2023-08-06 17:40:00,61,453.756989,353.756989
2023-08-06 17:40:00,62,461.0,366.583588
2023-08-06 17:40:00,63,0.0,0.0
2023-08-06 17:40:00,64,356.25,282.969299
2023-08-06 17:40:00,65,340.095978,294.470856
2023-08-06 17:40:00,66,341.732574,297.967072
2023-08-06 17:40:00,67,354.081085,302.529572
2023-08-06 17:40:00,68,335.508698,283.907623
2023-08-06 17:40:00,69,855.098022,670.0
2023-08-06 17:40:00,70,853.352966,670.621338
2023-08-06 17:40:00,71,0.0,0.0
2023-08-06 17:40:00,72,0.0,0.0
2023-08-06 17:40:00,73,0.0,0.0
2023-08-06 17:40:00,74,0.0,0.0
2023-08-06 17:40:00,75,0.0,0.0
2023-08-06 17:40:00,76,0.0,0.0
2023-08-06 17:40:00,77,0.0,0.0
2023-08-06 17:40:00,78,0.0,0.0
2023-08-06 17:40:00,79,155.0,110.005325
2023-08-06 17:40:00,80,78.5,65.0
2023-08-06 17:40:00,83,356.599609,320.353729
2023-08-06 17:40:00,84,357.420013,329.484344
2023-08-06 17:40:00,85,353.720001,320.0
2023-08-06 17:40:00,86,352.980011,320.0
2023-08-06 17:40:00,87,353.720001,324.546844
2023-08-06 17:40:00,88,351.58371,324.745331
2023-08-06 17:40:00,89,355.200012,330.003937
2023-08-06 17:40:00,90,351.721771,330.003937
2023-08-06 17:40:00,91,806.390991,750.0
2023-08-06 17:40:00,92,947.260986,773.359009
2023-08-06 17:40:00,95,0.0,0.0
2023-08-06 17:40:00,96,0.0,0.0
2023-08-06 17:40:00,97,0.0,0.0
2023-08-06 17:40:00,98,0.0,0.0
2023-08-06 17:40:00,99,0.0,0.0
2023-08-06 17:40:00,100,0.0,0.0
2023-08-06 17:40:00,101,0.0,0.0
2023-08-06 17:40:00,102,0.0,0.0
2023-08-06 17:40:00,103,0.0,0.0
2023-08-06 17:40:00,104,0.0,0.0
2023-08-06 17:40:00,105,0.0,0.0
2023-08-06 17:40:00,106,0.0,0.0
2023-08-06 17:40:00,107,0.0,0.0
2023-08-06 17:40:00,108,0.0,0.0
2023-08-06 17:40:00,112,0.0,0.0
2023-08-06 17:40:00,113,0.0,0.0
2023-08-06 17:40:00,114,0.0,0.0
2023-08-06 17:40:00,115,921.0,764.51709
2023-08-06 17:40:00,116,0.0,0.0
2023-08-06 17:40:00,117,0.0,0.0
2023-08-06 17:40:00,118,0.0,0.0
2023-08-06 17:40:00,119,0.0,0.0
2023-08-06 17:40:00,120,100.0,60.000153
2023-08-06 17:40:00,126,0.0,0.0
2023-08-06 17:40:00,127,11.0,8.0
2023-08-06 17:40:00,128,986.0,750.0
2023-08-06 17:40:00,129,984.0,750.0
2023-08-06 17:40:00,130,0.0,0.0
2023-08-06 17:40:00,131,974.0,718.0
2023-08-06 17:40:00,132,921.0,758.0
2023-08-06 17:40:00,133,930.0,755.0
2023-08-06 17:40:00,134,0.0,0.0
2023-08-06 17:40:00,135,291.0,233.839111
2023-08-06 17:40:00,136,148.5,109.996994
2023-08-06 17:40:00,137,148.5,109.996994
2023-08-06 17:40:00,138,10.106473,0.0
2023-08-06 17:40:00,139,271.0,188.0
2023-08-06 17:40:00,140,271.0,188.0
2023-08-06 17:40:00,141,269.0,188.0
2023-08-06 17:40:00,142,156.5,88.0
2023-08-06 17:40:00,143,156.5,88.907463
2023-08-06 17:40:00,144,173.0,104.0
2023-08-06 17:40:00,145,154.0,88.436272
2023-08-06 17:40:00,146,154.0,88.436272
2023-08-06 17:40:00,147,171.0,104.0
2023-08-06 17:40:00,150,0.0,0.0
2023-08-06 17:40:00,151,0.0,0.0
2023-08-06 17:40:00,152,0.0,0.0
2023-08-06 17:40:00,153,0.0,0.0
2023-08-06 17:40:00,154,218.0,134.0
2023-08-06 17:40:00,155,120.0,67.0
2023-08-06 17:40:00,156,359.996307,340.0
2023-08-06 17:40:00,158,0.0,0.0
2023-08-06 17:40:00,159,1010.0,795.0
2023-08-06 17:40:00,160,0.0,0.0
2023-08-06 17:40:00,161,0.0,0.0
2023-08-06 17:40:00,162,0.0,0.0
2023-08-06 17:40:00,166,0.0,0.0
2023-08-06 17:40:00,167,0.0,0.0
2023-08-06 17:40:00,168,0.0,0.0
2023-08-06 17:40:00,169,0.0,0.0
2023-08-06 17:40:00,170,0.0,0.0
2023-08-06 17:40:00,171,0.0,0.0
2023-08-06 17:40:00,172,133.0,110.000916
2023-08-06 17:40:00,173,133.0,110.000916
2023-08-06 17:40:00,174,163.0,110.000916
2023-08-06 17:40:00,175,278.0,152.0
2023-08-06 17:40:00,176,278.0,154.072662
2023-08-06 17:40:00,177,294.0,214.0
2023-08-06 17:40:00,178,13.685844,0.0
2023-08-06 17:40:00,179,0.0,0.0
2023-08-06 17:40:00,180,0.0,0.0
2023-08-06 17:40:00,181,143.0,115.997803
2023-08-06 17:40:00,182,143.0,115.997803
2023-08-06 17:40:00,183,169.0,120.0
2023-08-06 17:40:00,184,140.0,115.997803
2023-08-06 17:40:00,185,140.0,115.997803
2023-08-06 17:40:00,186,171.0,122.0
2023-08-06 17:40:00,187,144.0,119.995728
2023-08-06 17:40:00,188,144.0,119.995728
2023-08-06 17:40:00,189,171.0,120.0
2023-08-06 17:40:00,190,996.0,795.0
2023-08-06 17:40:00,191,1000.0,795.0
2023-08-06 17:40:00,193,0.0,0.0
2023-08-06 17:40:00,194,0.0,0.0
2023-08-06 17:40:00,195,25.72805,10.0
2023-08-06 17:40:00,196,0.0,0.0
2023-08-06 17:40:00,197,0.0,0.0
2023-08-06 17:40:00,198,0.0,0.0
2023-08-06 17:40:00,200,0.0,0.0
2023-08-06 17:40:00,207,0.0,0.0
2023-08-06 17:40:00,208,0.0,0.0
2023-08-06 17:40:00,209,0.0,0.0
2023-08-06 17:40:00,210,0.0,0.0
2023-08-06 17:40:00,211,0.0,0.0
2023-08-06 17:40:00,212,0.0,0.0
2023-08-06 17:40:00,213,0.0,0.0
2023-08-06 17:40:00,214,0.0,0.0
2023-08-06 17:40:00,215,0.0,0.0
2023-08-06 17:40:00,216,0.0,0.0
2023-08-06 17:40:00,217,0.0,0.0
2023-08-06 17:40:00,218,25.0,20.99826
2023-08-06 17:40:00,219,0.0,0.0
2023-08-06 17:40:00,220,25.0,20.99826
2023-08-06 17:40:00,231,0.0,0.0
2023-08-06 17:40:00,232,0.0,0.0
2023-08-06 17:40:00,233,0.0,0.0
2023-08-06 17:40:00,234,0.0,0.0
2023-08-06 17:40:00,237,0.0,0.0
2023-08-06 17:40:00,238,0.0,0.0
2023-08-06 17:40:00,240,265.0,200.0
2023-08-06 17:40:00,241,138.0,100.0
2023-08-06 17:40:00,242,144.0,129.0
2023-08-06 17:40:00,243,161.0,158.5
2023-08-06 17:40:00,244,161.0,158.5
2023-08-06 17:40:00,247,68.0,67.0
2023-08-06 17:40:00,248,65.0,28.0
2023-08-06 17:40:00,249,145.666672,99.590454
2023-08-06 17:40:00,250,145.666672,99.425659
2023-08-06 17:40:00,251,145.666672,99.590454
2023-08-06 17:40:00,252,246.0,195.0
2023-08-06 17:40:00,253,96.0,95.0
2023-08-06 17:40:00,254,40.0,40.0
2023-08-06 17:40:00,255,229.0,167.0
2023-08-06 17:40:00,256,229.0,167.0
2023-08-06 17:40:00,257,255.0,216.0
2023-08-06 17:40:00,258,0.0,0.0
2023-08-06 17:40:00,259,0.0,0.0
2023-08-06 17:40:00,260,0.0,0.0
2023-08-06 17:40:00,264,0.0,0.0
2023-08-06 17:40:00,265,10.000229,5.000229
2023-08-06 17:40:00,266,0.0,0.0
2023-08-06 17:40:00,267,298.565552,230.0
2023-08-06 17:40:00,268,225.0,131.0
2023-08-06 17:40:00,269,225.0,131.0
2023-08-06 17:40:00,270,229.0,131.0
2023-08-06 17:40:00,271,0.0,0.0
2023-08-06 17:40:00,272,0.0,0.0
2023-08-06 17:40:00,273,0.0,0.0
2023-08-06 17:40:00,274,0.0,0.0
2023-08-06 17:40:00,275,27.281702,0.0
2023-08-06 17:40:00,276,74.0,50.0
2023-08-06 17:40:00,277,142.0,100.0
2023-08-06 17:40:00,278,71.0,50.0
2023-08-06 17:40:00,279,26.824465,0.0
2023-08-06 17:40:00,280,70.0,50.0
2023-08-06 17:40:00,281,28.068342,0.0
2023-08-06 17:40:00,282,74.0,50.0
2023-08-06 17:40:00,283,29.79921,0.0
2023-08-06 17:40:00,284,73.0,50.0
2023-08-06 17:40:00,285,12.117756,0.0
2023-08-06 17:40:00,286,0.0,0.0
2023-08-06 17:40:00,287,29.509178,0.0
2023-08-06 17:40:00,288,73.0,50.0
2023-08-06 17:40:00,289,25.268045,0.0
2023-08-06 17:40:00,290,17.357462,0.0
2023-08-06 17:40:00,291,0.0,0.0
2023-08-06 17:40:00,292,0.0,0.0
2023-08-06 17:40:00,293,0.0,0.0
2023-08-06 17:40:00,294,0.0,0.0
2023-08-06 17:40:00,299,168.5,123.99823
2023-08-06 17:40:00,300,168.5,123.99823
2023-08-06 17:40:00,301,168.0,123.99823
2023-08-06 17:40:00,302,168.0,123.99823
2023-08-06 17:40:00,303,192.0,132.0
2023-08-06 17:40:00,304,192.0,132.0
2023-08-06 17:40:00,305,351.0,233.926208
2023-08-06 17:40:00,306,336.0,286.0
2023-08-06 17:40:00,307,346.0,230.326965
2023-08-06 17:40:00,308,135.0,119.995728
2023-08-06 17:40:00,309,135.0,119.995728
2023-08-06 17:40:00,310,154.0,122.0
2023-08-06 17:40:00,311,140.0,119.995728
2023-08-06 17:40:00,312,140.0,119.995728
2023-08-06 17:40:00,313,159.0,122.0
2023-08-06 17:40:00,314,137.5,119.995728
2023-08-06 17:40:00,315,137.5,119.995728
2023-08-06 17:40:00,316,158.0,122.0
2023-08-06 17:40:00,317,133.5,119.995728
2023-08-06 17:40:00,318,133.5,119.995728
2023-08-06 17:40:00,319,158.0,122.0
2023-08-06 17:40:00,320,146.5,122.0
2023-08-06 17:40:00,321,146.5,122.0
2023-08-06 17:40:00,322,169.0,136.0
2023-08-06 17:40:00,323,157.0,122.0
2023-08-06 17:40:00,324,157.0,122.0
2023-08-06 17:40:00,325,171.0,136.0
2023-08-06 17:40:00,326,132.5,112.0
2023-08-06 17:40:00,327,132.5,112.0
2023-08-06 17:40:00,328,173.0,150.0
2023-08-06 17:40:00,329,0.0,0.0
2023-08-06 17:40:00,330,0.0,0.0
2023-08-06 17:40:00,331,815.968628,649.388672
2023-08-06 17:40:00,332,813.0,645.706421
2023-08-06 17:40:00,333,0.0,0.0
2023-08-06 17:40:00,334,65.5,65.0
2023-08-06 17:40:00,335,65.5,65.0
2023-08-06 17:40:00,336,50.0,50.0
2023-08-06 17:40:00,337,0.0,0.0
2023-08-06 17:40:00,338,0.0,0.0
2023-08-06 17:40:00,339,0.0,0.0
2023-08-06 17:40:00,340,818.0,673.76416
2023-08-06 17:40:00,341,817.0,676.170288
2023-08-06 17:40:00,342,166.0,135.0
2023-08-06 17:40:00,343,0.0,0.0
2023-08-06 17:40:00,344,100.0,59.997864
2023-08-06 17:40:00,345,0.0,0.0
2023-08-06 17:40:00,346,90.277191,80.0
2023-08-06 17:40:00,347,163.0,163.0
2023-08-06 17:40:00,348,0.0,0.0
2023-08-06 17:40:00,349,0.0,0.0
2023-08-06 17:40:00,350,0.0,0.0
2023-08-06 17:40:00,351,0.0,0.0
2023-08-06 17:40:00,352,0.0,0.0
2023-08-06 17:40:00,353,0.0,0.0
2023-08-06 17:40:00,354,0.0,0.0
2023-08-06 17:40:00,355,0.0,0.0
2023-08-06 17:40:00,356,0.0,0.0
2023-08-06 17:40:00,357,0.0,0.0
2023-08-06 17:40:00,358,0.0,0.0
2023-08-06 17:40:00,359,20.0,10.000153
2023-08-06 17:40:00,360,0.0,0.0
2023-08-06 17:40:00,361,0.0,0.0
2023-08-06 17:40:00,362,0.0,0.0
2023-08-06 17:40:00,363,0.0,0.0
2023-08-06 17:40:00,364,0.0,0.0
2023-08-06 17:40:00,365,703.033264,665.471436
2023-08-06 17:40:00,366,540.784302,479.897339
2023-08-06 17:40:00,367,0.0,0.0
2023-08-06 17:40:00,368,0.0,0.0
2023-08-06 17:40:00,369,0.0,0.0
2023-08-06 17:40:00,370,0.0,0.0
2023-08-06 17:40:00,371,0.0,0.0
2023-08-06 17:40:00,372,0.0,0.0
2023-08-06 17:40:00,373,0.0,0.0
2023-08-06 17:40:00,374,0.0,0.0
2023-08-06 17:40:00,375,0.0,0.0
2023-08-06 17:40:00,376,154.5,152.0
2023-08-06 17:40:00,377,154.5,152.0
2023-08-06 17:40:00,378,147.0,142.0
2023-08-06 17:40:00,379,0.0,0.0
2023-08-06 17:40:00,380,0.0,0.0
2023-08-06 17:40:00,381,0.0,0.0
2023-08-06 17:40:00,382,155.0,127.972534
2023-08-06 17:40:00,383,155.0,127.972534
2023-08-06 17:40:00,384,182.0,127.972534
2023-08-06 17:40:00,385,254.5,181.014465
2023-08-06 17:40:00,386,254.5,181.182312
2023-08-06 17:40:00,387,274.0,202.0
2023-08-06 17:40:00,388,254.0,181.319641
2023-08-06 17:40:00,389,254.0,180.755005
2023-08-06 17:40:00,390,274.0,202.0
2023-08-06 17:40:00,419,280.0,190.002136
2023-08-06 17:40:00,420,280.0,190.002136
2023-08-06 17:40:00,421,263.0,190.002136
2023-08-06 17:40:00,422,243.57988,180.0
2023-08-06 17:40:00,423,243.995285,180.0
2023-08-06 17:40:00,432,291.0,216.0
2023-08-06 17:40:00,433,397.0,254.0
2023-08-06 17:40:00,434,253.5,180.013397
2023-08-06 17:40:00,435,253.5,180.013397
2023-08-06 17:40:00,436,256.5,180.013397
2023-08-06 17:40:00,437,256.5,180.013397
2023-08-06 17:40:00,438,257.0,208.0
2023-08-06 17:40:00,439,259.0,208.0
2023-08-06 17:40:00,440,146.5,120.0
2023-08-06 17:40:00,441,146.5,120.0
2023-08-06 17:40:00,442,164.0,120.0
2023-08-06 17:40:00,443,0.0,0.0
2023-08-06 17:40:00,444,0.0,0.0
2023-08-06 17:40:00,450,208.0,204.0
2023-08-06 17:40:00,451,81.0,81.0
2023-08-06 17:40:00,452,228.0,224.0
2023-08-06 17:40:00,453,111.0,111.0
2023-08-06 17:40:00,459,23.814714,0.0
2023-08-06 17:40:00,467,12.0,5.000153
2023-08-06 17:40:00,468,12.0,4.000366
2023-08-06 17:40:00,469,5.000153,1.600391
2023-08-06 17:40:00,471,3.621566,0.0
2023-08-06 17:40:00,472,210.0,180.0
2023-08-06 17:40:00,473,125.0,90.0
2023-08-06 17:40:00,474,213.0,180.0
2023-08-06 17:40:00,475,125.0,90.0
2023-08-06 17:40:00,477,238.5,164.0
2023-08-06 17:40:00,478,238.5,164.0
2023-08-06 17:40:00,479,247.0,163.986282
2023-08-06 17:40:00,480,236.5,164.0
2023-08-06 17:40:00,481,236.5,164.0
2023-08-06 17:40:00,482,245.0,163.986282
2023-08-06 17:40:00,485,0.0,0.0
2023-08-06 17:40:00,486,0.0,0.0
2023-08-06 17:40:00,487,0.0,0.0
2023-08-06 17:40:00,488,0.0,0.0
2023-08-06 17:40:00,489,997.0,795.0
2023-08-06 17:40:00,490,999.0,795.0
2023-08-06 17:40:00,491,969.0,791.0
2023-08-06 17:40:00,492,968.0,786.0
2023-08-06 17:40:00,493,994.0,795.0
2023-08-06 17:40:00,494,992.0,795.0
2023-08-06 17:40:00,495,0.0,0.0
2023-08-06 17:40:00,496,299.999908,200.0
2023-08-06 17:40:00,497,399.994598,240.001312
2023-08-06 17:40:00,498,0.0,0.0
2023-08-06 17:40:00,499,83.950523,0.0
2023-08-06 17:40:00,501,275.0,158.003479
2023-08-06 17:40:00,502,255.522339,255.522339
2023-08-06 17:40:00,503,283.0,200.0
2023-08-06 17:40:00,507,135.0,59.001785
2023-08-06 17:40:00,508,139.199997,106.0
2023-08-06 17:40:00,511,0.0,0.0
2023-08-06 17:40:00,512,0.0,0.0
2023-08-06 17:40:00,513,305.0,150.0
2023-08-06 17:40:00,514,133.0,120.0
2023-08-06 17:40:00,516,850.012939,749.988525
2023-08-06 17:40:00,521,939.0,762.042053
2023-08-06 17:40:00,522,939.0,760.188049
2023-08-06 17:40:00,523,0.0,0.0
2023-08-06 17:40:00,524,0.0,0.0
2023-08-06 17:40:00,525,0.0,0.0
2023-08-06 17:40:00,526,230.738281,131.0
2023-08-06 17:40:00,527,1357.0,1058.099976
2023-08-06 17:40:00,528,131.0,131.0
2023-08-06 17:40:00,529,707.269226,577.0
2023-08-06 17:40:00,530,716.826904,577.0
2023-08-06 17:40:00,533,0.0,0.0
2023-08-06 17:40:00,534,0.0,0.0
2023-08-06 17:40:00,535,0.0,0.0
2023-08-06 17:40:00,536,0.0,0.0
2023-08-06 17:40:00,537,0.0,0.0
2023-08-06 17:40:00,538,0.0,0.0
2023-08-06 17:40:00,539,0.0,0.0
2023-08-06 17:40:00,540,0.0,0.0
2023-08-06 17:40:00,541,0.0,0.0
2023-08-06 17:40:00,542,0.0,0.0
2023-08-06 17:40:00,544,1012.0,795.0
2023-08-06 17:40:00,545,1012.0,795.0
2023-08-06 17:40:00,546,333.0,186.0
2023-08-06 17:40:00,547,333.0,186.0
2023-08-06 17:40:00,548,326.0,254.0
2023-08-06 17:40:00,549,219.0,87.0
2023-08-06 17:40:00,550,117.0,65.0
2023-08-06 17:40:00,552,0.0,0.0
2023-08-06 17:40:00,553,0.0,0.0
2023-08-06 17:45:00,1,0.0,0.0
2023-08-06 17:45:00,2,50.0,20.001221
2023-08-06 17:45:00,3,0.0,0.0
2023-08-06 17:45:00,4,479.996735,398.561859
2023-08-06 17:45:00,5,0.0,0.0
2023-08-06 17:45:00,6,479.996735,401.777313
2023-08-06 17:45:00,7,479.996735,398.573212
2023-08-06 17:45:00,8,0.0,0.0
2023-08-06 17:45:00,9,479.79837,373.038055
2023-08-06 17:45:00,10,0.0,0.0
2023-08-06 17:45:00,11,350.0,200.0
2023-08-06 17:45:00,12,0.0,0.0
2023-08-06 17:45:00,15,522.0,477.820648
2023-08-06 17:45:00,16,0.0,0.0
2023-08-06 17:45:00,17,464.920563,429.046722
2023-08-06 17:45:00,18,464.844543,424.844543
2023-08-06 17:45:00,27,615.0,615.0
2023-08-06 17:45:00,28,0.0,0.0
2023-08-06 17:45:00,29,612.0,612.0
2023-08-06 17:45:00,33,0.0,0.0
2023-08-06 17:45:00,36,1000.0,795.0
2023-08-06 17:45:00,37,992.0,795.0
2023-08-06 17:45:00,43,45.851803,0.0
2023-08-06 17:45:00,46,506.0,454.182037
2023-08-06 17:45:00,47,0.0,0.0
2023-08-06 17:45:00,48,0.0,0.0
2023-08-06 17:45:00,49,462.688873,410.021515
2023-08-06 17:45:00,50,0.0,0.0
2023-08-06 17:45:00,51,463.0,405.012726
2023-08-06 17:45:00,52,0.0,0.0
2023-08-06 17:45:00,53,0.0,0.0
2023-08-06 17:45:00,54,0.0,0.0
2023-08-06 17:45:00,55,129.0,112.0
2023-08-06 17:45:00,56,129.0,112.0
2023-08-06 17:45:00,57,0.0,0.0
2023-08-06 17:45:00,58,0.0,0.0
2023-08-06 17:45:00,59,0.0,0.0
2023-08-06 17:45:00,60,0.0,0.0
2023-08-06 17:45:00,61,453.066528,353.066528
2023-08-06 17:45:00,62,461.0,377.016663
2023-08-06 17:45:00,63,0.0,0.0
2023-08-06 17:45:00,64,356.25,282.49408
2023-08-06 17:45:00,65,340.095978,294.470856
2023-08-06 17:45:00,66,341.732574,297.967072
2023-08-06 17:45:00,67,354.081085,302.529572
2023-08-06 17:45:00,68,335.483917,283.907623
2023-08-06 17:45:00,69,855.098022,670.0
2023-08-06 17:45:00,70,853.352966,670.621338
2023-08-06 17:45:00,71,0.0,0.0
2023-08-06 17:45:00,72,0.0,0.0
2023-08-06 17:45:00,73,0.0,0.0
2023-08-06 17:45:00,74,0.0,0.0
2023-08-06 17:45:00,75,0.0,0.0
2023-08-06 17:45:00,76,0.0,0.0
2023-08-06 17:45:00,77,0.0,0.0
2023-08-06 17:45:00,78,0.0,0.0
2023-08-06 17:45:00,79,155.0,110.005325
2023-08-06 17:45:00,80,78.5,65.0
2023-08-06 17:45:00,83,356.599609,320.353729
2023-08-06 17:45:00,84,357.420013,329.484344
2023-08-06 17:45:00,85,353.720001,320.0
2023-08-06 17:45:00,86,352.980011,320.0
2023-08-06 17:45:00,87,353.720001,324.596527
2023-08-06 17:45:00,88,351.58371,324.745331
2023-08-06 17:45:00,89,355.200012,330.003937
2023-08-06 17:45:00,90,352.980011,330.003937
2023-08-06 17:45:00,91,806.390991,750.0
2023-08-06 17:45:00,92,947.169434,771.263306
2023-08-06 17:45:00,95,0.0,0.0
2023-08-06 17:45:00,96,0.0,0.0
2023-08-06 17:45:00,97,0.0,0.0
2023-08-06 17:45:00,98,0.0,0.0
2023-08-06 17:45:00,99,0.0,0.0
2023-08-06 17:45:00,100,0.0,0.0
2023-08-06 17:45:00,101,0.0,0.0
2023-08-06 17:45:00,102,0.0,0.0
2023-08-06 17:45:00,103,0.0,0.0
2023-08-06 17:45:00,104,0.0,0.0
2023-08-06 17:45:00,105,0.0,0.0
2023-08-06 17:45:00,106,0.0,0.0
2023-08-06 17:45:00,107,0.0,0.0
2023-08-06 17:45:00,108,0.0,0.0
2023-08-06 17:45:00,112,0.0,0.0
2023-08-06 17:45:00,113,0.0,0.0
2023-08-06 17:45:00,114,0.0,0.0
2023-08-06 17:45:00,115,921.0,823.574646
2023-08-06 17:45:00,116,0.0,0.0
2023-08-06 17:45:00,117,0.0,0.0
2023-08-06 17:45:00,118,0.0,0.0
2023-08-06 17:45:00,119,0.0,0.0
2023-08-06 17:45:00,120,100.0,60.000153
2023-08-06 17:45:00,126,0.0,0.0
2023-08-06 17:45:00,127,11.0,8.0
2023-08-06 17:45:00,128,986.0,750.0
2023-08-06 17:45:00,129,984.0,750.0
2023-08-06 17:45:00,130,0.0,0.0
2023-08-06 17:45:00,131,974.0,718.0
2023-08-06 17:45:00,132,921.0,758.0
2023-08-06 17:45:00,133,930.0,755.0
2023-08-06 17:45:00,134,0.0,0.0
2023-08-06 17:45:00,135,291.0,235.438477
2023-08-06 17:45:00,136,148.5,109.996994
2023-08-06 17:45:00,137,148.5,109.996994
2023-08-06 17:45:00,138,174.0,116.0
2023-08-06 17:45:00,139,271.0,188.0
2023-08-06 17:45:00,140,271.0,188.0
2023-08-06 17:45:00,141,269.0,188.0
2023-08-06 17:45:00,142,156.5,88.0
2023-08-06 17:45:00,143,156.5,89.143059
2023-08-06 17:45:00,144,173.0,104.0
2023-08-06 17:45:00,145,154.0,88.436272
2023-08-06 17:45:00,146,154.0,88.436272
2023-08-06 17:45:00,147,171.0,104.0
2023-08-06 17:45:00,150,0.0,0.0
2023-08-06 17:45:00,151,0.0,0.0
2023-08-06 17:45:00,152,0.0,0.0
2023-08-06 17:45:00,153,0.0,0.0
2023-08-06 17:45:00,154,218.0,134.0
2023-08-06 17:45:00,155,120.0,67.0
2023-08-06 17:45:00,156,359.996307,340.0
2023-08-06 17:45:00,158,0.0,0.0
2023-08-06 17:45:00,159,1010.0,795.0
2023-08-06 17:45:00,160,0.0,0.0
2023-08-06 17:45:00,161,0.0,0.0
2023-08-06 17:45:00,162,0.0,0.0
2023-08-06 17:45:00,166,0.0,0.0
2023-08-06 17:45:00,167,0.0,0.0
2023-08-06 17:45:00,168,0.0,0.0
2023-08-06 17:45:00,169,0.0,0.0
2023-08-06 17:45:00,170,0.0,0.0
2023-08-06 17:45:00,171,0.0,0.0
2023-08-06 17:45:00,172,133.0,110.000916
2023-08-06 17:45:00,173,133.0,110.000916
2023-08-06 17:45:00,174,163.0,110.000916
2023-08-06 17:45:00,175,278.0,152.0
2023-08-06 17:45:00,176,278.0,153.843781
2023-08-06 17:45:00,177,294.0,214.0
2023-08-06 17:45:00,178,8.50858,0.0
2023-08-06 17:45:00,179,0.0,0.0
2023-08-06 17:45:00,180,0.0,0.0
2023-08-06 17:45:00,181,143.0,115.997803
2023-08-06 17:45:00,182,143.0,115.997803
2023-08-06 17:45:00,183,169.0,120.0
2023-08-06 17:45:00,184,140.0,115.997803
2023-08-06 17:45:00,185,140.0,115.997803
2023-08-06 17:45:00,186,171.0,122.0
2023-08-06 17:45:00,187,144.0,119.995728
2023-08-06 17:45:00,188,144.0,119.995728
2023-08-06 17:45:00,189,171.0,120.0
2023-08-06 17:45:00,190,996.0,795.0
2023-08-06 17:45:00,191,1000.0,795.0
2023-08-06 17:45:00,193,0.0,0.0
2023-08-06 17:45:00,194,0.0,0.0
2023-08-06 17:45:00,195,25.72805,10.0
2023-08-06 17:45:00,196,0.0,0.0
2023-08-06 17:45:00,197,0.0,0.0
2023-08-06 17:45:00,198,0.0,0.0
2023-08-06 17:45:00,200,0.0,0.0
2023-08-06 17:45:00,207,0.0,0.0
2023-08-06 17:45:00,208,0.0,0.0
2023-08-06 17:45:00,209,0.0,0.0
2023-08-06 17:45:00,210,0.0,0.0
2023-08-06 17:45:00,211,0.0,0.0
2023-08-06 17:45:00,212,0.0,0.0
2023-08-06 17:45:00,213,0.0,0.0
2023-08-06 17:45:00,214,0.0,0.0
2023-08-06 17:45:00,215,0.0,0.0
2023-08-06 17:45:00,216,0.0,0.0
2023-08-06 17:45:00,217,0.0,0.0
2023-08-06 17:45:00,218,25.0,20.99826
2023-08-06 17:45:00,219,0.0,0.0
2023-08-06 17:45:00,220,25.0,20.99826
2023-08-06 17:45:00,231,0.0,0.0
2023-08-06 17:45:00,232,0.0,0.0
2023-08-06 17:45:00,233,0.0,0.0
2023-08-06 17:45:00,234,0.0,0.0
2023-08-06 17:45:00,237,0.0,0.0
2023-08-06 17:45:00,238,0.0,0.0
2023-08-06 17:45:00,240,265.0,200.0
2023-08-06 17:45:00,241,138.0,100.0
2023-08-06 17:45:00,242,144.0,129.0
2023-08-06 17:45:00,243,161.0,158.5
2023-08-06 17:45:00,244,161.0,158.5
2023-08-06 17:45:00,247,68.0,67.0
2023-08-06 17:45:00,248,65.0,28.0
2023-08-06 17:45:00,249,145.666672,99.590454
2023-08-06 17:45:00,250,145.666672,99.425659
2023-08-06 17:45:00,251,145.666672,99.590454
2023-08-06 17:45:00,252,246.0,195.0
2023-08-06 17:45:00,253,96.0,95.0
2023-08-06 17:45:00,254,40.0,40.0
2023-08-06 17:45:00,255,229.0,167.0
2023-08-06 17:45:00,256,229.0,167.0
2023-08-06 17:45:00,257,255.0,216.0
2023-08-06 17:45:00,258,0.0,0.0
2023-08-06 17:45:00,259,0.0,0.0
2023-08-06 17:45:00,260,0.0,0.0
2023-08-06 17:45:00,264,0.0,0.0
2023-08-06 17:45:00,265,10.000229,5.000229
2023-08-06 17:45:00,266,0.0,0.0
2023-08-06 17:45:00,267,298.389343,230.0
2023-08-06 17:45:00,268,225.0,131.0
2023-08-06 17:45:00,269,225.0,131.0
2023-08-06 17:45:00,270,229.0,131.0
2023-08-06 17:45:00,271,0.0,0.0
2023-08-06 17:45:00,272,0.0,0.0
2023-08-06 17:45:00,273,0.0,0.0
2023-08-06 17:45:00,274,0.0,0.0
2023-08-06 17:45:00,275,27.061003,0.0
2023-08-06 17:45:00,276,74.0,50.0
2023-08-06 17:45:00,277,142.0,100.0
2023-08-06 17:45:00,278,71.0,50.0
2023-08-06 17:45:00,279,26.83651,0.0
2023-08-06 17:45:00,280,70.0,50.0
2023-08-06 17:45:00,281,27.630566,0.0
2023-08-06 17:45:00,282,74.0,50.0
2023-08-06 17:45:00,283,29.805542,0.0
2023-08-06 17:45:00,284,73.0,50.0
2023-08-06 17:45:00,285,19.644909,0.0
2023-08-06 17:45:00,286,0.0,0.0
2023-08-06 17:45:00,287,152.0,100.0
2023-08-06 17:45:00,288,73.0,50.0
2023-08-06 17:45:00,289,20.859367,0.0
2023-08-06 17:45:00,290,71.0,50.0
2023-08-06 17:45:00,291,0.0,0.0
2023-08-06 17:45:00,292,0.0,0.0
2023-08-06 17:45:00,293,0.0,0.0
2023-08-06 17:45:00,294,0.0,0.0
2023-08-06 17:45:00,299,168.5,123.99823
2023-08-06 17:45:00,300,168.5,123.99823
2023-08-06 17:45:00,301,168.0,123.99823
2023-08-06 17:45:00,302,168.0,123.99823
2023-08-06 17:45:00,303,192.0,132.0
2023-08-06 17:45:00,304,192.0,132.0
2023-08-06 17:45:00,305,351.0,239.968719
2023-08-06 17:45:00,306,336.0,286.0
2023-08-06 17:45:00,307,346.0,235.720978
2023-08-06 17:45:00,308,135.0,119.995728
2023-08-06 17:45:00,309,135.0,119.995728
2023-08-06 17:45:00,310,154.0,122.0
2023-08-06 17:45:00,311,140.0,119.995728
2023-08-06 17:45:00,312,140.0,119.995728
2023-08-06 17:45:00,313,159.0,122.0
2023-08-06 17:45:00,314,137.5,119.995728
2023-08-06 17:45:00,315,137.5,119.995728
2023-08-06 17:45:00,316,158.0,122.0
2023-08-06 17:45:00,317,133.5,119.995728
2023-08-06 17:45:00,318,133.5,119.995728
2023-08-06 17:45:00,319,158.0,122.0
2023-08-06 17:45:00,320,146.5,122.0
2023-08-06 17:45:00,321,146.5,122.0
2023-08-06 17:45:00,322,169.0,136.0
2023-08-06 17:45:00,323,157.0,122.0
2023-08-06 17:45:00,324,157.0,122.0
2023-08-06 17:45:00,325,171.0,136.0
2023-08-06 17:45:00,326,132.5,112.0
2023-08-06 17:45:00,327,132.5,112.0
2023-08-06 17:45:00,328,173.0,150.0
2023-08-06 17:45:00,329,0.0,0.0
2023-08-06 17:45:00,330,0.0,0.0
2023-08-06 17:45:00,331,815.968628,653.248535
2023-08-06 17:45:00,332,813.0,647.347717
2023-08-06 17:45:00,333,0.0,0.0
2023-08-06 17:45:00,334,65.5,65.0
2023-08-06 17:45:00,335,65.5,65.0
2023-08-06 17:45:00,336,50.0,50.0
2023-08-06 17:45:00,337,0.0,0.0
2023-08-06 17:45:00,338,0.0,0.0
2023-08-06 17:45:00,339,0.0,0.0
2023-08-06 17:45:00,340,818.0,674.013062
2023-08-06 17:45:00,341,817.0,676.460693
2023-08-06 17:45:00,342,166.0,135.0
2023-08-06 17:45:00,343,0.0,0.0
2023-08-06 17:45:00,344,100.0,59.997864
2023-08-06 17:45:00,345,0.0,0.0
2023-08-06 17:45:00,346,90.00824,80.0
2023-08-06 17:45:00,347,163.0,163.0
2023-08-06 17:45:00,348,0.0,0.0
2023-08-06 17:45:00,349,0.0,0.0
2023-08-06 17:45:00,350,0.0,0.0
2023-08-06 17:45:00,351,0.0,0.0
2023-08-06 17:45:00,352,0.0,0.0
2023-08-06 17:45:00,353,0.0,0.0
2023-08-06 17:45:00,354,0.0,0.0
2023-08-06 17:45:00,355,0.0,0.0
2023-08-06 17:45:00,356,0.0,0.0
2023-08-06 17:45:00,357,0.0,0.0
2023-08-06 17:45:00,358,0.0,0.0
2023-08-06 17:45:00,359,20.0,10.000153
2023-08-06 17:45:00,360,0.0,0.0
2023-08-06 17:45:00,361,0.0,0.0
2023-08-06 17:45:00,362,0.0,0.0
2023-08-06 17:45:00,363,0.0,0.0
2023-08-06 17:45:00,364,0.0,0.0
2023-08-06 17:45:00,365,703.033264,665.471436
2023-08-06 17:45:00,366,541.384155,479.897339
2023-08-06 17:45:00,367,0.0,0.0
2023-08-06 17:45:00,368,0.0,0.0
2023-08-06 17:45:00,369,0.0,0.0
2023-08-06 17:45:00,370,0.0,0.0
2023-08-06 17:45:00,371,0.0,0.0
2023-08-06 17:45:00,372,0.0,0.0
2023-08-06 17:45:00,373,0.0,0.0
2023-08-06 17:45:00,374,0.0,0.0
2023-08-06 17:45:00,375,0.0,0.0
2023-08-06 17:45:00,376,154.5,152.0
2023-08-06 17:45:00,377,154.5,152.0
2023-08-06 17:45:00,378,147.0,142.0
2023-08-06 17:45:00,379,0.0,0.0
2023-08-06 17:45:00,380,0.0,0.0
2023-08-06 17:45:00,381,0.0,0.0
2023-08-06 17:45:00,382,155.0,127.972534
2023-08-06 17:45:00,383,155.0,127.972534
2023-08-06 17:45:00,384,182.0,127.972534
2023-08-06 17:45:00,385,254.5,181.044983
2023-08-06 17:45:00,386,254.5,181.3349
2023-08-06 17:45:00,387,274.0,202.0
2023-08-06 17:45:00,388,254.0,181.350159
2023-08-06 17:45:00,389,254.0,180.755005
2023-08-06 17:45:00,390,274.0,202.0
2023-08-06 17:45:00,419,280.0,190.002136
2023-08-06 17:45:00,420,280.0,190.002136
2023-08-06 17:45:00,421,263.0,190.002136
2023-08-06 17:45:00,422,243.57988,180.0
2023-08-06 17:45:00,423,243.995285,180.0
2023-08-06 17:45:00,432,291.0,216.0
2023-08-06 17:45:00,433,397.0,254.0
2023-08-06 17:45:00,434,253.5,180.013397
2023-08-06 17:45:00,435,253.5,180.013397
2023-08-06 17:45:00,436,256.5,180.013397
2023-08-06 17:45:00,437,256.5,180.013397
2023-08-06 17:45:00,438,257.0,208.0
2023-08-06 17:45:00,439,259.0,208.0
2023-08-06 17:45:00,440,146.5,120.0
2023-08-06 17:45:00,441,146.5,120.0
2023-08-06 17:45:00,442,164.0,120.0
2023-08-06 17:45:00,443,0.0,0.0
2023-08-06 17:45:00,444,0.0,0.0
2023-08-06 17:45:00,450,208.0,204.0
2023-08-06 17:45:00,451,81.0,81.0
2023-08-06 17:45:00,452,228.0,224.0
2023-08-06 17:45:00,453,111.0,111.0
2023-08-06 17:45:00,459,23.936476,0.0
2023-08-06 17:45:00,467,12.0,5.000153
2023-08-06 17:45:00,468,12.0,4.000366
2023-08-06 17:45:00,469,5.000153,1.600391
2023-08-06 17:45:00,471,4.229934,0.0
2023-08-06 17:45:00,472,210.0,180.0
2023-08-06 17:45:00,473,125.0,90.0
2023-08-06 17:45:00,474,213.0,180.0
2023-08-06 17:45:00,475,125.0,90.0
2023-08-06 17:45:00,477,238.5,164.0
2023-08-06 17:45:00,478,238.5,164.0
2023-08-06 17:45:00,479,247.0,163.986282
2023-08-06 17:45:00,480,236.5,164.0
2023-08-06 17:45:00,481,236.5,164.0
2023-08-06 17:45:00,482,245.0,163.986282
2023-08-06 17:45:00,485,0.0,0.0
2023-08-06 17:45:00,486,0.0,0.0
2023-08-06 17:45:00,487,0.0,0.0
2023-08-06 17:45:00,488,0.0,0.0
2023-08-06 17:45:00,489,997.0,795.0
2023-08-06 17:45:00,490,999.0,795.0
2023-08-06 17:45:00,491,969.0,791.0
2023-08-06 17:45:00,492,968.0,786.0
2023-08-06 17:45:00,493,994.0,795.0
2023-08-06 17:45:00,494,992.0,795.0
2023-08-06 17:45:00,495,0.0,0.0
2023-08-06 17:45:00,496,299.999908,200.0
2023-08-06 17:45:00,497,399.994598,240.001312
2023-08-06 17:45:00,498,0.0,0.0
2023-08-06 17:45:00,499,334.0,265.0
2023-08-06 17:45:00,501,275.0,158.003479
2023-08-06 17:45:00,502,259.367676,259.367676
2023-08-06 17:45:00,503,283.0,200.0
2023-08-06 17:45:00,507,135.0,59.001785
2023-08-06 17:45:00,508,139.199997,106.0
2023-08-06 17:45:00,511,0.0,0.0
2023-08-06 17:45:00,512,0.0,0.0
2023-08-06 17:45:00,513,305.0,150.0
2023-08-06 17:45:00,514,133.0,120.0
2023-08-06 17:45:00,516,850.012939,749.988525
2023-08-06 17:45:00,521,939.0,778.803467
2023-08-06 17:45:00,522,939.0,765.414124
2023-08-06 17:45:00,523,0.0,0.0
2023-08-06 17:45:00,524,0.0,0.0
2023-08-06 17:45:00,525,0.0,0.0
2023-08-06 17:45:00,526,230.532288,131.0
2023-08-06 17:45:00,527,1357.0,1058.099976
2023-08-06 17:45:00,528,131.0,131.0
2023-08-06 17:45:00,529,707.269226,577.0
2023-08-06 17:45:00,530,716.826904,577.0
2023-08-06 17:45:00,533,0.0,0.0
2023-08-06 17:45:00,534,0.0,0.0
2023-08-06 17:45:00,535,0.0,0.0
2023-08-06 17:45:00,536,0.0,0.0
2023-08-06 17:45:00,537,0.0,0.0
2023-08-06 17:45:00,538,0.0,0.0
2023-08-06 17:45:00,539,0.0,0.0
2023-08-06 17:45:00,540,0.0,0.0
2023-08-06 17:45:00,541,0.0,0.0
2023-08-06 17:45:00,542,0.0,0.0
2023-08-06 17:45:00,544,1012.0,795.0
2023-08-06 17:45:00,545,1012.0,795.0
2023-08-06 17:45:00,546,333.0,186.0
2023-08-06 17:45:00,547,333.0,186.0
2023-08-06 17:45:00,548,326.0,254.0
2023-08-06 17:45:00,549,219.0,87.0
2023-08-06 17:45:00,550,117.0,65.0
2023-08-06 17:45:00,552,0.0,0.0
2023-08-06 17:45:00,553,0.0,0.0
2023-08-06 17:50:00,1,0.0,0.0
2023-08-06 17:50:00,2,50.0,20.001221
2023-08-06 17:50:00,3,0.0,0.0
2023-08-06 17:50:00,4,479.996735,399.076721
2023-08-06 17:50:00,5,0.0,0.0
2023-08-06 17:50:00,6,479.996735,402.550507
2023-08-06 17:50:00,7,479.996735,400.759186
2023-08-06 17:50:00,8,0.0,0.0
2023-08-06 17:50:00,9,479.79837,372.998169
2023-08-06 17:50:00,10,0.0,0.0
2023-08-06 17:50:00,11,350.0,200.0
2023-08-06 17:50:00,12,0.0,0.0
2023-08-06 17:50:00,15,522.0,483.46228
2023-08-06 17:50:00,16,0.0,0.0
2023-08-06 17:50:00,17,464.920563,425.751678
2023-08-06 17:50:00,18,461.744202,421.744202
2023-08-06 17:50:00,27,615.0,615.0
2023-08-06 17:50:00,28,0.0,0.0
2023-08-06 17:50:00,29,612.0,612.0
2023-08-06 17:50:00,33,0.0,0.0
2023-08-06 17:50:00,36,1000.0,795.0
2023-08-06 17:50:00,37,992.0,795.0
2023-08-06 17:50:00,43,46.550335,0.0
2023-08-06 17:50:00,46,506.0,449.34259
2023-08-06 17:50:00,47,0.0,0.0
2023-08-06 17:50:00,48,0.0,0.0
2023-08-06 17:50:00,49,462.688873,410.021515
2023-08-06 17:50:00,50,0.0,0.0
2023-08-06 17:50:00,51,463.0,405.012726
2023-08-06 17:50:00,52,0.0,0.0
2023-08-06 17:50:00,53,0.0,0.0
2023-08-06 17:50:00,54,0.0,0.0
2023-08-06 17:50:00,55,129.0,112.0
2023-08-06 17:50:00,56,129.0,112.0
2023-08-06 17:50:00,57,0.0,0.0
2023-08-06 17:50:00,58,0.0,0.0
2023-08-06 17:50:00,59,0.0,0.0
2023-08-06 17:50:00,60,0.0,0.0
2023-08-06 17:50:00,61,450.567505,350.567505
2023-08-06 17:50:00,62,461.0,389.707184
2023-08-06 17:50:00,63,0.0,0.0
2023-08-06 17:50:00,64,356.25,282.946472
2023-08-06 17:50:00,65,340.095978,294.470856
2023-08-06 17:50:00,66,341.732574,297.967072
2023-08-06 17:50:00,67,354.081085,302.529572
2023-08-06 17:50:00,68,335.508698,283.907623
2023-08-06 17:50:00,69,855.098022,670.0
2023-08-06 17:50:00,70,853.352966,670.621338
2023-08-06 17:50:00,71,0.0,0.0
2023-08-06 17:50:00,72,0.0,0.0
2023-08-06 17:50:00,73,0.0,0.0
2023-08-06 17:50:00,74,0.0,0.0
2023-08-06 17:50:00,75,0.0,0.0
2023-08-06 17:50:00,76,0.0,0.0
2023-08-06 17:50:00,77,0.0,0.0
2023-08-06 17:50:00,78,0.0,0.0
2023-08-06 17:50:00,79,155.0,110.005325
2023-08-06 17:50:00,80,78.5,65.0
2023-08-06 17:50:00,83,356.599609,320.353729
2023-08-06 17:50:00,84,357.420013,329.484344
2023-08-06 17:50:00,85,353.720001,320.0
2023-08-06 17:50:00,86,352.980011,320.0
2023-08-06 17:50:00,87,353.720001,324.546844
2023-08-06 17:50:00,88,351.58371,324.745331
2023-08-06 17:50:00,89,355.200012,330.003937
2023-08-06 17:50:00,90,352.980011,330.003937
2023-08-06 17:50:00,91,806.390991,750.0
2023-08-06 17:50:00,92,947.169434,772.209045
2023-08-06 17:50:00,95,0.0,0.0
2023-08-06 17:50:00,96,0.0,0.0
2023-08-06 17:50:00,97,0.0,0.0
2023-08-06 17:50:00,98,0.0,0.0
2023-08-06 17:50:00,99,0.0,0.0
2023-08-06 17:50:00,100,0.0,0.0
2023-08-06 17:50:00,101,0.0,0.0
2023-08-06 17:50:00,102,0.0,0.0
2023-08-06 17:50:00,103,0.0,0.0
2023-08-06 17:50:00,104,0.0,0.0
2023-08-06 17:50:00,105,0.0,0.0
2023-08-06 17:50:00,106,0.0,0.0
2023-08-06 17:50:00,107,0.0,0.0
2023-08-06 17:50:00,108,0.0,0.0
2023-08-06 17:50:00,112,0.0,0.0
2023-08-06 17:50:00,113,0.0,0.0
2023-08-06 17:50:00,114,0.0,0.0
2023-08-06 17:50:00,115,921.0,765.321045
2023-08-06 17:50:00,116,0.0,0.0
2023-08-06 17:50:00,117,0.0,0.0
2023-08-06 17:50:00,118,0.0,0.0
2023-08-06 17:50:00,119,0.0,0.0
2023-08-06 17:50:00,120,100.0,60.000153
2023-08-06 17:50:00,126,0.0,0.0
2023-08-06 17:50:00,127,11.0,8.0
2023-08-06 17:50:00,128,986.0,750.0
2023-08-06 17:50:00,129,984.0,750.0
2023-08-06 17:50:00,130,0.0,0.0
2023-08-06 17:50:00,131,974.0,718.0
2023-08-06 17:50:00,132,921.0,758.0
2023-08-06 17:50:00,133,930.0,755.0
2023-08-06 17:50:00,134,0.0,0.0
2023-08-06 17:50:00,135,291.0,235.010101
2023-08-06 17:50:00,136,148.5,109.996994
2023-08-06 17:50:00,137,148.5,109.996994
2023-08-06 17:50:00,138,174.0,116.0
2023-08-06 17:50:00,139,271.0,188.0
2023-08-06 17:50:00,140,271.0,188.0
2023-08-06 17:50:00,141,269.0,188.0
2023-08-06 17:50:00,142,156.5,88.0
2023-08-06 17:50:00,143,156.5,89.143059
2023-08-06 17:50:00,144,173.0,104.0
2023-08-06 17:50:00,145,154.0,88.436272
2023-08-06 17:50:00,146,154.0,88.436272
2023-08-06 17:50:00,147,171.0,104.0
2023-08-06 17:50:00,150,0.0,0.0
2023-08-06 17:50:00,151,0.0,0.0
2023-08-06 17:50:00,152,0.0,0.0
2023-08-06 17:50:00,153,0.0,0.0
2023-08-06 17:50:00,154,218.0,134.0
2023-08-06 17:50:00,155,120.0,67.0
2023-08-06 17:50:00,156,359.996307,340.0
2023-08-06 17:50:00,158,0.0,0.0
2023-08-06 17:50:00,159,1010.0,795.0
2023-08-06 17:50:00,160,0.0,0.0
2023-08-06 17:50:00,161,0.0,0.0
2023-08-06 17:50:00,162,0.0,0.0
2023-08-06 17:50:00,166,0.0,0.0
2023-08-06 17:50:00,167,0.0,0.0
2023-08-06 17:50:00,168,0.0,0.0
2023-08-06 17:50:00,169,0.0,0.0
2023-08-06 17:50:00,170,0.0,0.0
2023-08-06 17:50:00,171,0.0,0.0
2023-08-06 17:50:00,172,133.0,110.000916
2023-08-06 17:50:00,173,133.0,110.000916
2023-08-06 17:50:00,174,163.0,110.000916
2023-08-06 17:50:00,175,278.0,152.0
2023-08-06 17:50:00,176,278.0,153.920074
2023-08-06 17:50:00,177,294.0,214.0
2023-08-06 17:50:00,178,12.099726,0.0
2023-08-06 17:50:00,179,0.0,0.0
2023-08-06 17:50:00,180,0.0,0.0
2023-08-06 17:50:00,181,143.0,115.997803
2023-08-06 17:50:00,182,143.0,115.997803
2023-08-06 17:50:00,183,169.0,120.0
2023-08-06 17:50:00,184,140.0,115.997803
2023-08-06 17:50:00,185,140.0,115.997803
2023-08-06 17:50:00,186,171.0,122.0
2023-08-06 17:50:00,187,144.0,119.995728
2023-08-06 17:50:00,188,144.0,119.995728
2023-08-06 17:50:00,189,171.0,120.0
2023-08-06 17:50:00,190,996.0,795.0
2023-08-06 17:50:00,191,1000.0,795.0
2023-08-06 17:50:00,193,0.0,0.0
2023-08-06 17:50:00,194,0.0,0.0
2023-08-06 17:50:00,195,25.72805,10.0
2023-08-06 17:50:00,196,0.0,0.0
2023-08-06 17:50:00,197,0.0,0.0
2023-08-06 17:50:00,198,0.0,0.0
2023-08-06 17:50:00,200,0.0,0.0
2023-08-06 17:50:00,207,0.0,0.0
2023-08-06 17:50:00,208,0.0,0.0
2023-08-06 17:50:00,209,0.0,0.0
2023-08-06 17:50:00,210,0.0,0.0
2023-08-06 17:50:00,211,0.0,0.0
2023-08-06 17:50:00,212,0.0,0.0
2023-08-06 17:50:00,213,0.0,0.0
2023-08-06 17:50:00,214,0.0,0.0
2023-08-06 17:50:00,215,0.0,0.0
2023-08-06 17:50:00,216,0.0,0.0
2023-08-06 17:50:00,217,0.0,0.0
2023-08-06 17:50:00,218,25.0,20.99826
2023-08-06 17:50:00,219,0.0,0.0
2023-08-06 17:50:00,220,25.0,20.99826
2023-08-06 17:50:00,231,0.0,0.0
2023-08-06 17:50:00,232,0.0,0.0
2023-08-06 17:50:00,233,0.0,0.0
2023-08-06 17:50:00,234,0.0,0.0
2023-08-06 17:50:00,237,0.0,0.0
2023-08-06 17:50:00,238,0.0,0.0
2023-08-06 17:50:00,240,265.0,200.0
2023-08-06 17:50:00,241,138.0,100.0
2023-08-06 17:50:00,242,144.0,129.0
2023-08-06 17:50:00,243,161.0,158.5
2023-08-06 17:50:00,244,161.0,158.5
2023-08-06 17:50:00,247,68.0,67.0
2023-08-06 17:50:00,248,65.0,28.0
2023-08-06 17:50:00,249,145.666672,99.590454
2023-08-06 17:50:00,250,145.666672,99.425659
2023-08-06 17:50:00,251,145.666672,99.590454
2023-08-06 17:50:00,252,246.0,195.0
2023-08-06 17:50:00,253,96.0,95.0
2023-08-06 17:50:00,254,40.0,40.0
2023-08-06 17:50:00,255,229.0,167.0
2023-08-06 17:50:00,256,229.0,167.0
2023-08-06 17:50:00,257,255.0,216.0
2023-08-06 17:50:00,258,0.0,0.0
2023-08-06 17:50:00,259,0.0,0.0
2023-08-06 17:50:00,260,0.0,0.0
2023-08-06 17:50:00,264,0.0,0.0
2023-08-06 17:50:00,265,10.000229,5.000229
2023-08-06 17:50:00,266,0.0,0.0
2023-08-06 17:50:00,267,298.515198,230.0
2023-08-06 17:50:00,268,225.0,131.0
2023-08-06 17:50:00,269,225.0,131.0
2023-08-06 17:50:00,270,229.0,131.0
2023-08-06 17:50:00,271,0.0,0.0
2023-08-06 17:50:00,272,0.0,0.0
2023-08-06 17:50:00,273,0.0,0.0
2023-08-06 17:50:00,274,0.0,0.0
2023-08-06 17:50:00,275,26.890682,0.0
2023-08-06 17:50:00,276,74.0,50.0
2023-08-06 17:50:00,277,142.0,100.0
2023-08-06 17:50:00,278,71.0,50.0
2023-08-06 17:50:00,279,26.78265,0.0
2023-08-06 17:50:00,280,70.0,50.0
2023-08-06 17:50:00,281,28.041941,0.0
2023-08-06 17:50:00,282,74.0,50.0
2023-08-06 17:50:00,283,30.213114,0.0
2023-08-06 17:50:00,284,73.0,50.0
2023-08-06 17:50:00,285,20.037683,0.0
2023-08-06 17:50:00,286,0.0,0.0
2023-08-06 17:50:00,287,152.0,100.0
2023-08-06 17:50:00,288,73.0,50.0
2023-08-06 17:50:00,289,23.052191,0.0
2023-08-06 17:50:00,290,71.0,50.0
2023-08-06 17:50:00,291,0.0,0.0
2023-08-06 17:50:00,292,0.0,0.0
2023-08-06 17:50:00,293,0.0,0.0
2023-08-06 17:50:00,294,0.0,0.0
2023-08-06 17:50:00,299,168.5,123.99823
2023-08-06 17:50:00,300,168.5,123.99823
2023-08-06 17:50:00,301,168.0,123.99823
2023-08-06 17:50:00,302,168.0,123.99823
2023-08-06 17:50:00,303,192.0,132.0
2023-08-06 17:50:00,304,192.0,132.0
2023-08-06 17:50:00,305,351.0,233.366333
2023-08-06 17:50:00,306,336.0,286.0
2023-08-06 17:50:00,307,346.0,231.338562
2023-08-06 17:50:00,308,135.0,119.995728
2023-08-06 17:50:00,309,135.0,119.995728
2023-08-06 17:50:00,310,154.0,122.0
2023-08-06 17:50:00,311,140.0,119.995728
2023-08-06 17:50:00,312,140.0,119.995728
2023-08-06 17:50:00,313,159.0,122.0
2023-08-06 17:50:00,314,137.5,119.995728
2023-08-06 17:50:00,315,137.5,119.995728
2023-08-06 17:50:00,316,158.0,122.0
2023-08-06 17:50:00,317,133.5,119.995728
2023-08-06 17:50:00,318,133.5,119.995728
2023-08-06 17:50:00,319,158.0,122.0
2023-08-06 17:50:00,320,146.5,122.0
2023-08-06 17:50:00,321,146.5,122.0
2023-08-06 17:50:00,322,169.0,136.0
2023-08-06 17:50:00,323,157.0,122.0
2023-08-06 17:50:00,324,157.0,122.0
2023-08-06 17:50:00,325,171.0,136.0
2023-08-06 17:50:00,326,132.5,112.0
2023-08-06 17:50:00,327,132.5,112.0
2023-08-06 17:50:00,328,173.0,150.0
2023-08-06 17:50:00,329,0.0,0.0
2023-08-06 17:50:00,330,0.0,0.0
2023-08-06 17:50:00,331,815.968628,661.027954
2023-08-06 17:50:00,332,813.0,647.713928
2023-08-06 17:50:00,333,0.0,0.0
2023-08-06 17:50:00,334,65.5,65.0
2023-08-06 17:50:00,335,65.5,65.0
2023-08-06 17:50:00,336,50.0,50.0
2023-08-06 17:50:00,337,0.0,0.0
2023-08-06 17:50:00,338,0.0,0.0
2023-08-06 17:50:00,339,0.0,0.0
2023-08-06 17:50:00,340,818.0,674.261963
2023-08-06 17:50:00,341,817.0,676.502197
2023-08-06 17:50:00,342,166.0,135.0
2023-08-06 17:50:00,343,0.0,0.0
2023-08-06 17:50:00,344,100.0,59.997864
2023-08-06 17:50:00,345,0.0,0.0
2023-08-06 17:50:00,346,89.493256,80.0
2023-08-06 17:50:00,347,163.0,163.0
2023-08-06 17:50:00,348,0.0,0.0
2023-08-06 17:50:00,349,0.0,0.0
2023-08-06 17:50:00,350,0.0,0.0
2023-08-06 17:50:00,351,0.0,0.0
2023-08-06 17:50:00,352,0.0,0.0
2023-08-06 17:50:00,353,0.0,0.0
2023-08-06 17:50:00,354,0.0,0.0
2023-08-06 17:50:00,355,0.0,0.0
2023-08-06 17:50:00,356,0.0,0.0
2023-08-06 17:50:00,357,0.0,0.0
2023-08-06 17:50:00,358,0.0,0.0
2023-08-06 17:50:00,359,20.0,10.000153
2023-08-06 17:50:00,360,0.0,0.0
2023-08-06 17:50:00,361,0.0,0.0
2023-08-06 17:50:00,362,0.0,0.0
2023-08-06 17:50:00,363,0.0,0.0
2023-08-06 17:50:00,364,0.0,0.0
2023-08-06 17:50:00,365,703.033264,665.471436
2023-08-06 17:50:00,366,541.484253,479.897339
2023-08-06 17:50:00,367,0.0,0.0
2023-08-06 17:50:00,368,0.0,0.0
2023-08-06 17:50:00,369,0.0,0.0
2023-08-06 17:50:00,370,0.0,0.0
2023-08-06 17:50:00,371,0.0,0.0
2023-08-06 17:50:00,372,0.0,0.0
2023-08-06 17:50:00,373,0.0,0.0
2023-08-06 17:50:00,374,0.0,0.0
2023-08-06 17:50:00,375,0.0,0.0
2023-08-06 17:50:00,376,154.5,152.0
2023-08-06 17:50:00,377,154.5,152.0
2023-08-06 17:50:00,378,147.0,142.0
2023-08-06 17:50:00,379,0.0,0.0
2023-08-06 17:50:00,380,0.0,0.0
2023-08-06 17:50:00,381,0.0,0.0
2023-08-06 17:50:00,382,155.0,127.972534
2023-08-06 17:50:00,383,155.0,127.972534
2023-08-06 17:50:00,384,182.0,127.972534
2023-08-06 17:50:00,385,254.5,181.044983
2023-08-06 17:50:00,386,254.5,181.762146
2023-08-06 17:50:00,387,274.0,202.0
2023-08-06 17:50:00,388,254.0,181.319641
2023-08-06 17:50:00,389,254.0,180.755005
2023-08-06 17:50:00,390,274.0,202.0
2023-08-06 17:50:00,419,280.0,190.002136
2023-08-06 17:50:00,420,280.0,190.002136
2023-08-06 17:50:00,421,263.0,190.002136
2023-08-06 17:50:00,422,243.202194,180.0
2023-08-06 17:50:00,423,243.617599,180.0
2023-08-06 17:50:00,432,291.0,216.0
2023-08-06 17:50:00,433,397.0,254.0
2023-08-06 17:50:00,434,253.5,180.013397
2023-08-06 17:50:00,435,253.5,180.013397
2023-08-06 17:50:00,436,256.5,180.013397
2023-08-06 17:50:00,437,256.5,180.013397
2023-08-06 17:50:00,438,257.0,208.0
2023-08-06 17:50:00,439,259.0,208.0
2023-08-06 17:50:00,440,146.5,120.0
2023-08-06 17:50:00,441,146.5,120.0
2023-08-06 17:50:00,442,164.0,120.0
2023-08-06 17:50:00,443,0.0,0.0
2023-08-06 17:50:00,444,0.0,0.0
2023-08-06 17:50:00,450,208.0,204.0
2023-08-06 17:50:00,451,81.0,81.0
2023-08-06 17:50:00,452,228.0,224.0
2023-08-06 17:50:00,453,111.0,111.0
2023-08-06 17:50:00,459,24.056353,0.0
2023-08-06 17:50:00,467,12.0,5.000153
2023-08-06 17:50:00,468,12.0,4.000366
2023-08-06 17:50:00,469,5.000153,1.600391
2023-08-06 17:50:00,471,3.953562,0.0
2023-08-06 17:50:00,472,210.0,180.0
2023-08-06 17:50:00,473,125.0,90.0
2023-08-06 17:50:00,474,213.0,180.0
2023-08-06 17:50:00,475,125.0,90.0
2023-08-06 17:50:00,477,238.5,164.0
2023-08-06 17:50:00,478,238.5,164.0
2023-08-06 17:50:00,479,247.0,163.986282
2023-08-06 17:50:00,480,236.5,164.0
2023-08-06 17:50:00,481,236.5,164.0
2023-08-06 17:50:00,482,245.0,163.986282
2023-08-06 17:50:00,485,0.0,0.0
2023-08-06 17:50:00,486,0.0,0.0
2023-08-06 17:50:00,487,0.0,0.0
2023-08-06 17:50:00,488,0.0,0.0
2023-08-06 17:50:00,489,997.0,795.0
2023-08-06 17:50:00,490,999.0,795.0
2023-08-06 17:50:00,491,969.0,791.0
2023-08-06 17:50:00,492,968.0,786.0
2023-08-06 17:50:00,493,994.0,795.0
2023-08-06 17:50:00,494,992.0,795.0
2023-08-06 17:50:00,495,0.0,0.0
2023-08-06 17:50:00,496,299.999908,200.0
2023-08-06 17:50:00,497,399.994598,240.001312
2023-08-06 17:50:00,498,0.0,0.0
2023-08-06 17:50:00,499,334.0,265.0
2023-08-06 17:50:00,501,275.0,158.003479
2023-08-06 17:50:00,502,262.205933,262.205933
2023-08-06 17:50:00,503,283.0,200.0
2023-08-06 17:50:00,507,135.0,59.001785
2023-08-06 17:50:00,508,139.199997,106.0
2023-08-06 17:50:00,511,0.0,0.0
2023-08-06 17:50:00,512,0.0,0.0
2023-08-06 17:50:00,513,305.0,150.0
2023-08-06 17:50:00,514,133.0,120.0
2023-08-06 17:50:00,516,850.012939,749.988525
2023-08-06 17:50:00,521,939.0,776.118774
2023-08-06 17:50:00,522,939.0,771.724365
2023-08-06 17:50:00,523,0.0,0.0
2023-08-06 17:50:00,524,0.0,0.0
2023-08-06 17:50:00,525,0.0,0.0
2023-08-06 17:50:00,526,230.829834,131.0
2023-08-06 17:50:00,527,1357.0,1058.099976
2023-08-06 17:50:00,528,131.0,131.0
2023-08-06 17:50:00,529,707.269226,577.0
2023-08-06 17:50:00,530,716.826904,577.0
2023-08-06 17:50:00,533,0.0,0.0
2023-08-06 17:50:00,534,0.0,0.0
2023-08-06 17:50:00,535,0.0,0.0
2023-08-06 17:50:00,536,0.0,0.0
2023-08-06 17:50:00,537,0.0,0.0
2023-08-06 17:50:00,538,0.0,0.0
2023-08-06 17:50:00,539,0.0,0.0
2023-08-06 17:50:00,540,0.0,0.0
2023-08-06 17:50:00,541,0.0,0.0
2023-08-06 17:50:00,542,0.0,0.0
2023-08-06 17:50:00,544,1012.0,795.0
2023-08-06 17:50:00,545,1012.0,795.0
2023-08-06 17:50:00,546,333.0,186.0
2023-08-06 17:50:00,547,333.0,186.0
2023-08-06 17:50:00,548,326.0,254.0
2023-08-06 17:50:00,549,219.0,87.0
2023-08-06 17:50:00,550,117.0,65.0
2023-08-06 17:50:00,552,0.0,0.0
2023-08-06 17:50:00,553,0.0,0.0
2023-08-06 17:55:00,1,0.0,0.0
2023-08-06 17:55:00,2,50.0,20.001221
2023-08-06 17:55:00,3,0.0,0.0
2023-08-06 17:55:00,4,479.996735,397.088684
2023-08-06 17:55:00,5,0.0,0.0
2023-08-06 17:55:00,6,479.996735,399.041107
2023-08-06 17:55:00,7,479.996735,400.658813
2023-08-06 17:55:00,8,0.0,0.0
2023-08-06 17:55:00,9,479.79837,370.208405
2023-08-06 17:55:00,10,0.0,0.0
2023-08-06 17:55:00,11,350.0,200.0
2023-08-06 17:55:00,12,0.0,0.0
2023-08-06 17:55:00,15,522.0,478.05246
2023-08-06 17:55:00,16,0.0,0.0
2023-08-06 17:55:00,17,462.667999,422.667999
2023-08-06 17:55:00,18,461.539734,421.539734
2023-08-06 17:55:00,27,615.0,615.0
2023-08-06 17:55:00,28,0.0,0.0
2023-08-06 17:55:00,29,612.0,612.0
2023-08-06 17:55:00,33,0.0,0.0
2023-08-06 17:55:00,36,1000.0,795.0
2023-08-06 17:55:00,37,992.0,795.0
2023-08-06 17:55:00,43,54.848537,0.0
2023-08-06 17:55:00,46,506.0,447.274261
2023-08-06 17:55:00,47,0.0,0.0
2023-08-06 17:55:00,48,0.0,0.0
2023-08-06 17:55:00,49,462.688873,410.021515
2023-08-06 17:55:00,50,0.0,0.0
2023-08-06 17:55:00,51,463.0,405.012726
2023-08-06 17:55:00,52,0.0,0.0
2023-08-06 17:55:00,53,0.0,0.0
2023-08-06 17:55:00,54,0.0,0.0
2023-08-06 17:55:00,55,129.0,112.0
2023-08-06 17:55:00,56,129.0,112.0
2023-08-06 17:55:00,57,0.0,0.0
2023-08-06 17:55:00,58,0.0,0.0
2023-08-06 17:55:00,59,0.0,0.0
2023-08-06 17:55:00,60,0.0,0.0
2023-08-06 17:55:00,61,452.153961,352.153961
2023-08-06 17:55:00,62,461.0,390.908905
2023-08-06 17:55:00,63,0.0,0.0
2023-08-06 17:55:00,64,356.25,281.225006
2023-08-06 17:55:00,65,340.095978,294.470856
2023-08-06 17:55:00,66,341.732574,297.967072
2023-08-06 17:55:00,67,354.081085,302.529572
2023-08-06 17:55:00,68,335.508698,283.858063
2023-08-06 17:55:00,69,855.098022,670.0
2023-08-06 17:55:00,70,853.352966,670.621338
2023-08-06 17:55:00,71,0.0,0.0
2023-08-06 17:55:00,72,0.0,0.0
2023-08-06 17:55:00,73,0.0,0.0
2023-08-06 17:55:00,74,0.0,0.0
2023-08-06 17:55:00,75,0.0,0.0
2023-08-06 17:55:00,76,0.0,0.0
2023-08-06 17:55:00,77,0.0,0.0
2023-08-06 17:55:00,78,0.0,0.0
2023-08-06 17:55:00,79,155.0,110.005325
2023-08-06 17:55:00,80,78.5,65.0
2023-08-06 17:55:00,83,356.599609,320.353729
2023-08-06 17:55:00,84,357.420013,329.484344
2023-08-06 17:55:00,85,353.720001,320.0
2023-08-06 17:55:00,86,352.980011,320.0
2023-08-06 17:55:00,87,353.720001,324.596527
2023-08-06 17:55:00,88,351.58371,324.745331
2023-08-06 17:55:00,89,355.200012,330.003937
2023-08-06 17:55:00,90,347.73053,330.003937
2023-08-06 17:55:00,91,806.390991,750.0
2023-08-06 17:55:00,92,947.077881,765.638672
2023-08-06 17:55:00,95,0.0,0.0
2023-08-06 17:55:00,96,0.0,0.0
2023-08-06 17:55:00,97,0.0,0.0
2023-08-06 17:55:00,98,0.0,0.0
2023-08-06 17:55:00,99,0.0,0.0
2023-08-06 17:55:00,100,0.0,0.0
2023-08-06 17:55:00,101,0.0,0.0
2023-08-06 17:55:00,102,0.0,0.0
2023-08-06 17:55:00,103,0.0,0.0
2023-08-06 17:55:00,104,0.0,0.0
2023-08-06 17:55:00,105,0.0,0.0
2023-08-06 17:55:00,106,0.0,0.0
2023-08-06 17:55:00,107,0.0,0.0
2023-08-06 17:55:00,108,0.0,0.0
2023-08-06 17:55:00,112,0.0,0.0
2023-08-06 17:55:00,113,0.0,0.0
2023-08-06 17:55:00,114,0.0,0.0
2023-08-06 17:55:00,115,921.0,762.355225
2023-08-06 17:55:00,116,0.0,0.0
2023-08-06 17:55:00,117,0.0,0.0
2023-08-06 17:55:00,118,0.0,0.0
2023-08-06 17:55:00,119,0.0,0.0
2023-08-06 17:55:00,120,100.0,60.000153
2023-08-06 17:55:00,126,0.0,0.0
2023-08-06 17:55:00,127,11.0,8.0
2023-08-06 17:55:00,128,986.0,750.0
2023-08-06 17:55:00,129,984.0,750.0
2023-08-06 17:55:00,130,0.0,0.0
2023-08-06 17:55:00,131,974.0,718.0
2023-08-06 17:55:00,132,921.0,758.0
2023-08-06 17:55:00,133,930.0,755.0
2023-08-06 17:55:00,134,0.0,0.0
2023-08-06 17:55:00,135,291.0,232.786377
2023-08-06 17:55:00,136,148.5,109.996994
2023-08-06 17:55:00,137,148.5,109.996994
2023-08-06 17:55:00,138,174.0,116.0
2023-08-06 17:55:00,139,271.0,188.0
2023-08-06 17:55:00,140,271.0,188.0
2023-08-06 17:55:00,141,269.0,188.0
2023-08-06 17:55:00,142,156.5,88.0
2023-08-06 17:55:00,143,156.5,89.143059
2023-08-06 17:55:00,144,173.0,104.0
2023-08-06 17:55:00,145,154.0,88.436272
2023-08-06 17:55:00,146,154.0,88.436272
2023-08-06 17:55:00,147,171.0,104.0
2023-08-06 17:55:00,150,0.0,0.0
2023-08-06 17:55:00,151,0.0,0.0
2023-08-06 17:55:00,152,0.0,0.0
2023-08-06 17:55:00,153,0.0,0.0
2023-08-06 17:55:00,154,218.0,134.0
2023-08-06 17:55:00,155,120.0,67.0
2023-08-06 17:55:00,156,359.996307,340.0
2023-08-06 17:55:00,158,0.0,0.0
2023-08-06 17:55:00,159,1010.0,795.0
2023-08-06 17:55:00,160,0.0,0.0
2023-08-06 17:55:00,161,0.0,0.0
2023-08-06 17:55:00,162,299.998077,220.003342
2023-08-06 17:55:00,166,0.0,0.0
2023-08-06 17:55:00,167,0.0,0.0
2023-08-06 17:55:00,168,0.0,0.0
2023-08-06 17:55:00,169,0.0,0.0
2023-08-06 17:55:00,170,0.0,0.0
2023-08-06 17:55:00,171,0.0,0.0
2023-08-06 17:55:00,172,133.0,110.000916
2023-08-06 17:55:00,173,133.0,110.000916
2023-08-06 17:55:00,174,163.0,110.000916
2023-08-06 17:55:00,175,278.0,152.0
2023-08-06 17:55:00,176,278.0,153.843781
2023-08-06 17:55:00,177,294.0,214.0
2023-08-06 17:55:00,178,17.677645,0.0
2023-08-06 17:55:00,179,18.77672,0.0
2023-08-06 17:55:00,180,0.0,0.0
2023-08-06 17:55:00,181,143.0,115.997803
2023-08-06 17:55:00,182,143.0,115.997803
2023-08-06 17:55:00,183,169.0,120.0
2023-08-06 17:55:00,184,140.0,115.997803
2023-08-06 17:55:00,185,140.0,115.997803
2023-08-06 17:55:00,186,171.0,122.0
2023-08-06 17:55:00,187,144.0,119.995728
2023-08-06 17:55:00,188,144.0,119.995728
2023-08-06 17:55:00,189,171.0,120.0
2023-08-06 17:55:00,190,996.0,795.0
2023-08-06 17:55:00,191,1000.0,795.0
2023-08-06 17:55:00,193,0.0,0.0
2023-08-06 17:55:00,194,0.0,0.0
2023-08-06 17:55:00,195,25.72805,10.0
2023-08-06 17:55:00,196,0.0,0.0
2023-08-06 17:55:00,197,0.0,0.0
2023-08-06 17:55:00,198,0.0,0.0
2023-08-06 17:55:00,200,0.0,0.0
2023-08-06 17:55:00,207,0.0,0.0
2023-08-06 17:55:00,208,0.0,0.0
2023-08-06 17:55:00,209,0.0,0.0
2023-08-06 17:55:00,210,0.0,0.0
2023-08-06 17:55:00,211,0.0,0.0
2023-08-06 17:55:00,212,0.0,0.0
2023-08-06 17:55:00,213,0.0,0.0
2023-08-06 17:55:00,214,0.0,0.0
2023-08-06 17:55:00,215,0.0,0.0
2023-08-06 17:55:00,216,0.0,0.0
2023-08-06 17:55:00,217,0.0,0.0
2023-08-06 17:55:00,218,25.0,20.99826
2023-08-06 17:55:00,219,0.0,0.0
2023-08-06 17:55:00,220,25.0,20.99826
2023-08-06 17:55:00,231,0.0,0.0
2023-08-06 17:55:00,232,0.0,0.0
2023-08-06 17:55:00,233,0.0,0.0
2023-08-06 17:55:00,234,0.0,0.0
2023-08-06 17:55:00,237,0.0,0.0
2023-08-06 17:55:00,238,0.0,0.0
2023-08-06 17:55:00,240,265.0,200.0
2023-08-06 17:55:00,241,138.0,100.0
2023-08-06 17:55:00,242,144.0,129.0
2023-08-06 17:55:00,243,161.0,158.5
2023-08-06 17:55:00,244,161.0,158.5
2023-08-06 17:55:00,247,68.0,67.0
2023-08-06 17:55:00,248,65.0,28.0
2023-08-06 17:55:00,249,145.666672,99.590454
2023-08-06 17:55:00,250,145.666672,99.425659
2023-08-06 17:55:00,251,145.666672,99.590454
2023-08-06 17:55:00,252,246.0,195.0
2023-08-06 17:55:00,253,96.0,95.0
2023-08-06 17:55:00,254,40.0,40.0
2023-08-06 17:55:00,255,229.0,167.0
2023-08-06 17:55:00,256,229.0,167.0
2023-08-06 17:55:00,257,255.0,216.0
2023-08-06 17:55:00,258,0.0,0.0
2023-08-06 17:55:00,259,0.0,0.0
2023-08-06 17:55:00,260,0.0,0.0
2023-08-06 17:55:00,264,0.0,0.0
2023-08-06 17:55:00,265,10.000229,5.000229
2023-08-06 17:55:00,266,0.0,0.0
2023-08-06 17:55:00,267,298.590759,230.0
2023-08-06 17:55:00,268,225.0,131.0
2023-08-06 17:55:00,269,225.0,131.0
2023-08-06 17:55:00,270,229.0,131.0
2023-08-06 17:55:00,271,0.0,0.0
2023-08-06 17:55:00,272,0.0,0.0
2023-08-06 17:55:00,273,0.0,0.0
2023-08-06 17:55:00,274,0.0,0.0
2023-08-06 17:55:00,275,34.88356,0.0
2023-08-06 17:55:00,276,74.0,50.0
2023-08-06 17:55:00,277,142.0,100.0
2023-08-06 17:55:00,278,71.0,50.0
2023-08-06 17:55:00,279,26.378677,0.0
2023-08-06 17:55:00,280,70.0,50.0
2023-08-06 17:55:00,281,27.615164,0.0
2023-08-06 17:55:00,282,74.0,50.0
2023-08-06 17:55:00,283,29.788904,0.0
2023-08-06 17:55:00,284,73.0,50.0
2023-08-06 17:55:00,285,20.055313,0.0
2023-08-06 17:55:00,286,0.0,0.0
2023-08-06 17:55:00,287,152.0,100.0
2023-08-06 17:55:00,288,73.0,50.0
2023-08-06 17:55:00,289,26.579969,0.0
2023-08-06 17:55:00,290,71.0,50.0
2023-08-06 17:55:00,291,0.0,0.0
2023-08-06 17:55:00,292,0.0,0.0
2023-08-06 17:55:00,293,0.0,0.0
2023-08-06 17:55:00,294,0.0,0.0
2023-08-06 17:55:00,299,168.5,123.99823
2023-08-06 17:55:00,300,168.5,123.99823
2023-08-06 17:55:00,301,168.0,123.99823
2023-08-06 17:55:00,302,168.0,123.99823
2023-08-06 17:55:00,303,192.0,132.0
2023-08-06 17:55:00,304,192.0,132.0
2023-08-06 17:55:00,305,351.0,232.0466
2023-08-06 17:55:00,306,336.0,286.0
2023-08-06 17:55:00,307,346.0,230.33313
2023-08-06 17:55:00,308,135.0,119.995728
2023-08-06 17:55:00,309,135.0,119.995728
2023-08-06 17:55:00,310,154.0,122.0
2023-08-06 17:55:00,311,140.0,119.995728
2023-08-06 17:55:00,312,140.0,119.995728
2023-08-06 17:55:00,313,159.0,122.0
2023-08-06 17:55:00,314,137.5,119.995728
2023-08-06 17:55:00,315,137.5,119.995728
2023-08-06 17:55:00,316,158.0,122.0
2023-08-06 17:55:00,317,133.5,119.995728
2023-08-06 17:55:00,318,133.5,119.995728
2023-08-06 17:55:00,319,158.0,122.0
2023-08-06 17:55:00,320,146.5,122.0
2023-08-06 17:55:00,321,146.5,122.0
2023-08-06 17:55:00,322,169.0,136.0
2023-08-06 17:55:00,323,157.0,122.0
2023-08-06 17:55:00,324,157.0,122.0
2023-08-06 17:55:00,325,171.0,136.0
2023-08-06 17:55:00,326,132.5,112.0
2023-08-06 17:55:00,327,132.5,112.0
2023-08-06 17:55:00,328,173.0,150.0
2023-08-06 17:55:00,329,0.0,0.0
2023-08-06 17:55:00,330,0.0,0.0
2023-08-06 17:55:00,331,815.968628,648.25415
2023-08-06 17:55:00,332,813.0,651.138672
2023-08-06 17:55:00,333,0.0,0.0
2023-08-06 17:55:00,334,65.5,65.0
2023-08-06 17:55:00,335,65.5,65.0
2023-08-06 17:55:00,336,50.0,50.0
2023-08-06 17:55:00,337,0.0,0.0
2023-08-06 17:55:00,338,0.0,0.0
2023-08-06 17:55:00,339,0.0,0.0
2023-08-06 17:55:00,340,818.0,673.515259
2023-08-06 17:55:00,341,817.0,676.502197
2023-08-06 17:55:00,342,166.0,135.0
2023-08-06 17:55:00,343,0.0,0.0
2023-08-06 17:55:00,344,100.0,59.997864
2023-08-06 17:55:00,345,0.0,0.0
2023-08-06 17:55:00,346,89.636292,80.0
2023-08-06 17:55:00,347,163.0,163.0
2023-08-06 17:55:00,348,0.0,0.0
2023-08-06 17:55:00,349,0.0,0.0
2023-08-06 17:55:00,350,0.0,0.0
2023-08-06 17:55:00,351,0.0,0.0
2023-08-06 17:55:00,352,0.0,0.0
2023-08-06 17:55:00,353,0.0,0.0
2023-08-06 17:55:00,354,0.0,0.0
2023-08-06 17:55:00,355,0.0,0.0
2023-08-06 17:55:00,356,0.0,0.0
2023-08-06 17:55:00,357,0.0,0.0
2023-08-06 17:55:00,358,0.0,0.0
2023-08-06 17:55:00,359,20.0,10.000153
2023-08-06 17:55:00,360,0.0,0.0
2023-08-06 17:55:00,361,0.0,0.0
2023-08-06 17:55:00,362,0.0,0.0
2023-08-06 17:55:00,363,0.0,0.0
2023-08-06 17:55:00,364,0.0,0.0
2023-08-06 17:55:00,365,703.033264,665.471436
2023-08-06 17:55:00,366,540.184448,479.897339
2023-08-06 17:55:00,367,0.0,0.0
2023-08-06 17:55:00,368,0.0,0.0
2023-08-06 17:55:00,369,0.0,0.0
2023-08-06 17:55:00,370,0.0,0.0
2023-08-06 17:55:00,371,0.0,0.0
2023-08-06 17:55:00,372,0.0,0.0
2023-08-06 17:55:00,373,0.0,0.0
2023-08-06 17:55:00,374,0.0,0.0
2023-08-06 17:55:00,375,0.0,0.0
2023-08-06 17:55:00,376,154.5,152.0
2023-08-06 17:55:00,377,154.5,152.0
2023-08-06 17:55:00,378,147.0,142.0
2023-08-06 17:55:00,379,0.0,0.0
2023-08-06 17:55:00,380,0.0,0.0
2023-08-06 17:55:00,381,0.0,0.0
2023-08-06 17:55:00,382,155.0,127.972534
2023-08-06 17:55:00,383,155.0,127.972534
2023-08-06 17:55:00,384,182.0,127.972534
2023-08-06 17:55:00,385,254.5,181.044983
2023-08-06 17:55:00,386,254.5,181.563782
2023-08-06 17:55:00,387,274.0,202.0
2023-08-06 17:55:00,388,254.0,181.350159
2023-08-06 17:55:00,389,254.0,180.785583
2023-08-06 17:55:00,390,274.0,202.0
2023-08-06 17:55:00,419,280.0,190.002136
2023-08-06 17:55:00,420,280.0,190.002136
2023-08-06 17:55:00,421,263.0,190.002136
2023-08-06 17:55:00,422,243.957565,180.0
2023-08-06 17:55:00,423,244.0,180.0
2023-08-06 17:55:00,432,291.0,216.0
2023-08-06 17:55:00,433,397.0,254.0
2023-08-06 17:55:00,434,253.5,180.013397
2023-08-06 17:55:00,435,253.5,180.013397
2023-08-06 17:55:00,436,256.5,180.013397
2023-08-06 17:55:00,437,256.5,180.013397
2023-08-06 17:55:00,438,257.0,208.0
2023-08-06 17:55:00,439,259.0,208.0
2023-08-06 17:55:00,440,146.5,120.0
2023-08-06 17:55:00,441,146.5,120.0
2023-08-06 17:55:00,442,164.0,120.0
2023-08-06 17:55:00,443,0.0,0.0
2023-08-06 17:55:00,444,0.0,0.0
2023-08-06 17:55:00,450,208.0,204.0
2023-08-06 17:55:00,451,81.0,81.0
2023-08-06 17:55:00,452,228.0,224.0
2023-08-06 17:55:00,453,111.0,111.0
2023-08-06 17:55:00,459,84.831276,0.0
2023-08-06 17:55:00,467,12.0,5.000153
2023-08-06 17:55:00,468,12.0,4.000366
2023-08-06 17:55:00,469,5.000153,1.600391
2023-08-06 17:55:00,471,4.063676,0.0
2023-08-06 17:55:00,472,210.0,180.0
2023-08-06 17:55:00,473,125.0,90.0
2023-08-06 17:55:00,474,213.0,180.0
2023-08-06 17:55:00,475,125.0,90.0
2023-08-06 17:55:00,477,238.5,164.0
2023-08-06 17:55:00,478,238.5,164.0
2023-08-06 17:55:00,479,247.0,163.986282
2023-08-06 17:55:00,480,236.5,164.0
2023-08-06 17:55:00,481,236.5,164.0
2023-08-06 17:55:00,482,245.0,163.986282
2023-08-06 17:55:00,485,0.0,0.0
2023-08-06 17:55:00,486,0.0,0.0
2023-08-06 17:55:00,487,0.0,0.0
2023-08-06 17:55:00,488,0.0,0.0
2023-08-06 17:55:00,489,997.0,795.0
2023-08-06 17:55:00,490,999.0,795.0
2023-08-06 17:55:00,491,967.0,791.0
2023-08-06 17:55:00,492,968.0,786.0
2023-08-06 17:55:00,493,994.0,795.0
2023-08-06 17:55:00,494,992.0,795.0
2023-08-06 17:55:00,495,0.0,0.0
2023-08-06 17:55:00,496,299.999908,200.0
2023-08-06 17:55:00,497,399.994598,240.001312
2023-08-06 17:55:00,498,0.0,0.0
2023-08-06 17:55:00,499,334.0,265.0
2023-08-06 17:55:00,501,275.0,158.003479
2023-08-06 17:55:00,502,251.44812,251.44812
2023-08-06 17:55:00,503,283.0,200.0
2023-08-06 17:55:00,507,135.0,59.001785
2023-08-06 17:55:00,508,139.199997,106.0
2023-08-06 17:55:00,511,0.0,0.0
2023-08-06 17:55:00,512,0.0,0.0
2023-08-06 17:55:00,513,305.0,150.0
2023-08-06 17:55:00,514,133.0,120.0
2023-08-06 17:55:00,516,850.012939,749.988525
2023-08-06 17:55:00,521,939.0,777.47876
2023-08-06 17:55:00,522,939.0,763.746216
2023-08-06 17:55:00,523,0.0,0.0
2023-08-06 17:55:00,524,0.0,0.0
2023-08-06 17:55:00,525,0.0,0.0
2023-08-06 17:55:00,526,230.852722,131.0
2023-08-06 17:55:00,527,1357.0,1058.099976
2023-08-06 17:55:00,528,131.0,131.0
2023-08-06 17:55:00,529,707.269226,577.0
2023-08-06 17:55:00,530,716.826904,577.0
2023-08-06 17:55:00,533,0.0,0.0
2023-08-06 17:55:00,534,0.0,0.0
2023-08-06 17:55:00,535,0.0,0.0
2023-08-06 17:55:00,536,0.0,0.0
2023-08-06 17:55:00,537,0.0,0.0
2023-08-06 17:55:00,538,0.0,0.0
2023-08-06 17:55:00,539,0.0,0.0
2023-08-06 17:55:00,540,0.0,0.0
2023-08-06 17:55:00,541,0.0,0.0
2023-08-06 17:55:00,542,0.0,0.0
2023-08-06 17:55:00,544,1012.0,795.0
2023-08-06 17:55:00,545,1012.0,795.0
2023-08-06 17:55:00,546,333.0,186.0
2023-08-06 17:55:00,547,333.0,186.0
2023-08-06 17:55:00,548,326.0,254.0
2023-08-06 17:55:00,549,219.0,87.0
2023-08-06 17:55:00,550,117.0,65.0
2023-08-06 17:55:00,552,0.0,0.0
2023-08-06 17:55:00,553,0.0,0.0
2023-08-06 18:00:00,1,0.0,0.0
2023-08-06 18:00:00,2,50.0,20.001221
2023-08-06 18:00:00,3,0.0,0.0
2023-08-06 18:00:00,4,479.996735,394.930878
2023-08-06 18:00:00,5,0.0,0.0
2023-08-06 18:00:00,6,479.996735,398.861542
2023-08-06 18:00:00,7,479.996735,398.09433
2023-08-06 18:00:00,8,0.0,0.0
2023-08-06 18:00:00,9,479.79837,372.880768
2023-08-06 18:00:00,10,0.0,0.0
2023-08-06 18:00:00,11,350.0,200.0
2023-08-06 18:00:00,12,0.0,0.0
2023-08-06 18:00:00,15,522.0,478.762512
2023-08-06 18:00:00,16,0.0,0.0
2023-08-06 18:00:00,17,464.899933,424.899933
2023-08-06 18:00:00,18,459.627899,419.627899
2023-08-06 18:00:00,27,615.0,615.0
2023-08-06 18:00:00,28,0.0,0.0
2023-08-06 18:00:00,29,612.0,612.0
2023-08-06 18:00:00,33,0.0,0.0
2023-08-06 18:00:00,36,1000.0,795.0
2023-08-06 18:00:00,37,992.0,795.0
2023-08-06 18:00:00,43,82.723824,0.0
2023-08-06 18:00:00,46,505.755249,445.009064
2023-08-06 18:00:00,47,0.0,0.0
2023-08-06 18:00:00,48,0.0,0.0
2023-08-06 18:00:00,49,462.688873,410.021515
2023-08-06 18:00:00,50,0.0,0.0
2023-08-06 18:00:00,51,463.0,405.012726
2023-08-06 18:00:00,52,0.0,0.0
2023-08-06 18:00:00,53,0.0,0.0
2023-08-06 18:00:00,54,0.0,0.0
2023-08-06 18:00:00,55,129.0,112.0
2023-08-06 18:00:00,56,129.0,112.0
2023-08-06 18:00:00,57,0.0,0.0
2023-08-06 18:00:00,58,0.0,0.0
2023-08-06 18:00:00,59,0.0,0.0
2023-08-06 18:00:00,60,0.0,0.0
2023-08-06 18:00:00,61,452.61615,352.61615
2023-08-06 18:00:00,62,461.0,391.728363
2023-08-06 18:00:00,63,0.0,0.0
2023-08-06 18:00:00,64,356.25,281.503784
2023-08-06 18:00:00,65,340.095978,294.470856
2023-08-06 18:00:00,66,341.732574,297.967072
2023-08-06 18:00:00,67,354.081085,302.529572
2023-08-06 18:00:00,68,335.508698,283.907623
2023-08-06 18:00:00,69,855.098022,670.0
2023-08-06 18:00:00,70,853.352966,670.621338
2023-08-06 18:00:00,71,0.0,0.0
2023-08-06 18:00:00,72,0.0,0.0
2023-08-06 18:00:00,73,0.0,0.0
2023-08-06 18:00:00,74,0.0,0.0
2023-08-06 18:00:00,75,0.0,0.0
2023-08-06 18:00:00,76,0.0,0.0
2023-08-06 18:00:00,77,0.0,0.0
2023-08-06 18:00:00,78,0.0,0.0
2023-08-06 18:00:00,79,155.0,110.005325
2023-08-06 18:00:00,80,78.5,65.0
2023-08-06 18:00:00,83,356.599609,320.353729
2023-08-06 18:00:00,84,357.420013,329.509247
2023-08-06 18:00:00,85,353.720001,320.0
2023-08-06 18:00:00,86,352.980011,320.0
2023-08-06 18:00:00,87,353.720001,324.596527
2023-08-06 18:00:00,88,351.58371,324.745331
2023-08-06 18:00:00,89,355.200012,330.003937
2023-08-06 18:00:00,90,349.557922,330.003937
2023-08-06 18:00:00,91,806.390991,750.0
2023-08-06 18:00:00,92,947.169434,768.940491
2023-08-06 18:00:00,95,0.0,0.0
2023-08-06 18:00:00,96,0.0,0.0
2023-08-06 18:00:00,97,0.0,0.0
2023-08-06 18:00:00,98,0.0,0.0
2023-08-06 18:00:00,99,0.0,0.0
2023-08-06 18:00:00,100,0.0,0.0
2023-08-06 18:00:00,101,0.0,0.0
2023-08-06 18:00:00,102,0.0,0.0
2023-08-06 18:00:00,103,0.0,0.0
2023-08-06 18:00:00,104,0.0,0.0
2023-08-06 18:00:00,105,0.0,0.0
2023-08-06 18:00:00,106,0.0,0.0
2023-08-06 18:00:00,107,0.0,0.0
2023-08-06 18:00:00,108,0.0,0.0
2023-08-06 18:00:00,112,0.0,0.0
2023-08-06 18:00:00,113,0.0,0.0
2023-08-06 18:00:00,114,0.0,0.0
2023-08-06 18:00:00,115,921.0,758.749756
2023-08-06 18:00:00,116,0.0,0.0
2023-08-06 18:00:00,117,0.0,0.0
2023-08-06 18:00:00,118,0.0,0.0
2023-08-06 18:00:00,119,0.0,0.0
2023-08-06 18:00:00,120,100.0,60.000153
2023-08-06 18:00:00,126,0.0,0.0
2023-08-06 18:00:00,127,11.0,8.0
2023-08-06 18:00:00,128,986.0,750.0
2023-08-06 18:00:00,129,984.0,750.0
2023-08-06 18:00:00,130,0.0,0.0
2023-08-06 18:00:00,131,974.0,718.0
2023-08-06 18:00:00,132,921.0,758.0
2023-08-06 18:00:00,133,930.0,755.0
2023-08-06 18:00:00,134,0.0,0.0
2023-08-06 18:00:00,135,291.0,232.724426
2023-08-06 18:00:00,136,148.5,109.996994
2023-08-06 18:00:00,137,148.5,109.996994
2023-08-06 18:00:00,138,174.0,116.0
2023-08-06 18:00:00,139,271.0,188.0
2023-08-06 18:00:00,140,271.0,188.0
2023-08-06 18:00:00,141,269.0,188.0
2023-08-06 18:00:00,142,156.5,88.0
2023-08-06 18:00:00,143,156.5,89.143059
2023-08-06 18:00:00,144,173.0,104.0
2023-08-06 18:00:00,145,154.0,88.436272
2023-08-06 18:00:00,146,154.0,88.436272
2023-08-06 18:00:00,147,171.0,104.0
2023-08-06 18:00:00,150,0.0,0.0
2023-08-06 18:00:00,151,0.0,0.0
2023-08-06 18:00:00,152,0.0,0.0
2023-08-06 18:00:00,153,0.0,0.0
2023-08-06 18:00:00,154,218.0,134.0
2023-08-06 18:00:00,155,120.0,67.0
2023-08-06 18:00:00,156,359.996307,340.0
2023-08-06 18:00:00,158,0.0,0.0
2023-08-06 18:00:00,159,1008.0,795.0
2023-08-06 18:00:00,160,0.0,0.0
2023-08-06 18:00:00,161,0.0,0.0
2023-08-06 18:00:00,162,299.998077,220.003342
2023-08-06 18:00:00,166,0.0,0.0
2023-08-06 18:00:00,167,0.0,0.0
2023-08-06 18:00:00,168,0.0,0.0
2023-08-06 18:00:00,169,0.0,0.0
2023-08-06 18:00:00,170,0.0,0.0
2023-08-06 18:00:00,171,0.0,0.0
2023-08-06 18:00:00,172,133.0,99.998474
2023-08-06 18:00:00,173,133.0,99.998474
2023-08-06 18:00:00,174,163.0,99.998474
2023-08-06 18:00:00,175,278.0,152.0
2023-08-06 18:00:00,176,278.0,153.767487
2023-08-06 18:00:00,177,294.0,214.0
2023-08-06 18:00:00,178,17.635397,0.0
2023-08-06 18:00:00,179,19.215353,0.0
2023-08-06 18:00:00,180,0.0,0.0
2023-08-06 18:00:00,181,143.0,115.997803
2023-08-06 18:00:00,182,143.0,115.997803
2023-08-06 18:00:00,183,169.0,120.0
2023-08-06 18:00:00,184,140.0,115.997803
2023-08-06 18:00:00,185,140.0,115.997803
2023-08-06 18:00:00,186,171.0,122.0
2023-08-06 18:00:00,187,144.0,119.995728
2023-08-06 18:00:00,188,144.0,119.995728
2023-08-06 18:00:00,189,171.0,120.0
2023-08-06 18:00:00,190,996.0,795.0
2023-08-06 18:00:00,191,1000.0,795.0
2023-08-06 18:00:00,193,0.0,0.0
2023-08-06 18:00:00,194,0.0,0.0
2023-08-06 18:00:00,195,25.72805,10.0
2023-08-06 18:00:00,196,0.0,0.0
2023-08-06 18:00:00,197,0.0,0.0
2023-08-06 18:00:00,198,0.0,0.0
2023-08-06 18:00:00,200,0.0,0.0
2023-08-06 18:00:00,207,0.0,0.0
2023-08-06 18:00:00,208,0.0,0.0
2023-08-06 18:00:00,209,0.0,0.0
2023-08-06 18:00:00,210,0.0,0.0
2023-08-06 18:00:00,211,0.0,0.0
2023-08-06 18:00:00,212,0.0,0.0
2023-08-06 18:00:00,213,0.0,0.0
2023-08-06 18:00:00,214,0.0,0.0
2023-08-06 18:00:00,215,0.0,0.0
2023-08-06 18:00:00,216,0.0,0.0
2023-08-06 18:00:00,217,0.0,0.0
2023-08-06 18:00:00,218,25.0,20.99826
2023-08-06 18:00:00,219,0.0,0.0
2023-08-06 18:00:00,220,25.0,20.99826
2023-08-06 18:00:00,231,0.0,0.0
2023-08-06 18:00:00,232,0.0,0.0
2023-08-06 18:00:00,233,0.0,0.0
2023-08-06 18:00:00,234,0.0,0.0
2023-08-06 18:00:00,237,0.0,0.0
2023-08-06 18:00:00,238,0.0,0.0
2023-08-06 18:00:00,240,265.0,200.0
2023-08-06 18:00:00,241,138.0,100.0
2023-08-06 18:00:00,242,144.0,129.0
2023-08-06 18:00:00,243,161.0,158.5
2023-08-06 18:00:00,244,161.0,158.5
2023-08-06 18:00:00,247,68.0,67.0
2023-08-06 18:00:00,248,65.0,28.0
2023-08-06 18:00:00,249,145.666672,99.645386
2023-08-06 18:00:00,250,145.666672,99.425659
2023-08-06 18:00:00,251,145.666672,99.645386
2023-08-06 18:00:00,252,246.0,195.0
2023-08-06 18:00:00,253,96.0,95.0
2023-08-06 18:00:00,254,40.0,40.0
2023-08-06 18:00:00,255,229.0,167.0
2023-08-06 18:00:00,256,229.0,167.0
2023-08-06 18:00:00,257,255.0,216.0
2023-08-06 18:00:00,258,0.0,0.0
2023-08-06 18:00:00,259,0.0,0.0
2023-08-06 18:00:00,260,0.0,0.0
2023-08-06 18:00:00,264,0.0,0.0
2023-08-06 18:00:00,265,10.000229,5.000229
2023-08-06 18:00:00,266,0.0,0.0
2023-08-06 18:00:00,267,298.490051,230.0
2023-08-06 18:00:00,268,225.0,131.0
2023-08-06 18:00:00,269,225.0,131.0
2023-08-06 18:00:00,270,229.0,131.0
2023-08-06 18:00:00,271,0.0,0.0
2023-08-06 18:00:00,272,0.0,0.0
2023-08-06 18:00:00,273,0.0,0.0
2023-08-06 18:00:00,274,0.0,0.0
2023-08-06 18:00:00,275,151.0,100.0
2023-08-06 18:00:00,276,74.0,50.0
2023-08-06 18:00:00,277,142.0,100.0
2023-08-06 18:00:00,278,71.0,50.0
2023-08-06 18:00:00,279,26.806366,0.0
2023-08-06 18:00:00,280,70.0,50.0
2023-08-06 18:00:00,281,28.065744,0.0
2023-08-06 18:00:00,282,74.0,50.0
2023-08-06 18:00:00,283,29.779541,0.0
2023-08-06 18:00:00,284,73.0,50.0
2023-08-06 18:00:00,285,20.092239,0.0
2023-08-06 18:00:00,286,0.0,0.0
2023-08-06 18:00:00,287,152.0,100.0
2023-08-06 18:00:00,288,73.0,50.0
2023-08-06 18:00:00,289,27.014107,0.0
2023-08-06 18:00:00,290,71.0,50.0
2023-08-06 18:00:00,291,0.0,0.0
2023-08-06 18:00:00,292,0.0,0.0
2023-08-06 18:00:00,293,0.0,0.0
2023-08-06 18:00:00,294,0.0,0.0
2023-08-06 18:00:00,299,168.5,123.99823
2023-08-06 18:00:00,300,168.5,123.99823
2023-08-06 18:00:00,301,168.0,123.99823
2023-08-06 18:00:00,302,168.0,123.99823
2023-08-06 18:00:00,303,192.0,132.0
2023-08-06 18:00:00,304,192.0,132.0
2023-08-06 18:00:00,305,351.0,234.029358
2023-08-06 18:00:00,306,336.0,286.0
2023-08-06 18:00:00,307,346.0,232.451813
2023-08-06 18:00:00,308,135.0,119.995728
2023-08-06 18:00:00,309,135.0,119.995728
2023-08-06 18:00:00,310,154.0,122.0
2023-08-06 18:00:00,311,140.0,119.995728
2023-08-06 18:00:00,312,140.0,119.995728
2023-08-06 18:00:00,313,159.0,122.0
2023-08-06 18:00:00,314,137.5,119.995728
2023-08-06 18:00:00,315,137.5,119.995728
2023-08-06 18:00:00,316,158.0,122.0
2023-08-06 18:00:00,317,133.5,119.995728
2023-08-06 18:00:00,318,133.5,119.995728
2023-08-06 18:00:00,319,158.0,122.0
2023-08-06 18:00:00,320,146.5,122.0
2023-08-06 18:00:00,321,146.5,122.0
2023-08-06 18:00:00,322,169.0,136.0
2023-08-06 18:00:00,323,157.0,122.0
2023-08-06 18:00:00,324,157.0,122.0
2023-08-06 18:00:00,325,171.0,136.0
2023-08-06 18:00:00,326,132.5,112.0
2023-08-06 18:00:00,327,132.5,112.0
2023-08-06 18:00:00,328,173.0,150.0
2023-08-06 18:00:00,329,0.0,0.0
2023-08-06 18:00:00,330,0.0,0.0
2023-08-06 18:00:00,331,815.968628,647.069092
2023-08-06 18:00:00,332,813.0,645.830933
2023-08-06 18:00:00,333,0.0,0.0
2023-08-06 18:00:00,334,65.5,65.0
2023-08-06 18:00:00,335,65.5,65.0
2023-08-06 18:00:00,336,50.0,50.0
2023-08-06 18:00:00,337,0.0,0.0
2023-08-06 18:00:00,338,0.0,0.0
2023-08-06 18:00:00,339,0.0,0.0
2023-08-06 18:00:00,340,818.0,674.013062
2023-08-06 18:00:00,341,817.0,676.170288
2023-08-06 18:00:00,342,166.0,135.0
2023-08-06 18:00:00,343,0.0,0.0
2023-08-06 18:00:00,344,100.0,59.997864
2023-08-06 18:00:00,345,0.0,0.0
2023-08-06 18:00:00,346,89.401703,80.0
2023-08-06 18:00:00,347,163.0,163.0
2023-08-06 18:00:00,348,0.0,0.0
2023-08-06 18:00:00,349,0.0,0.0
2023-08-06 18:00:00,350,0.0,0.0
2023-08-06 18:00:00,351,0.0,0.0
2023-08-06 18:00:00,352,0.0,0.0
2023-08-06 18:00:00,353,0.0,0.0
2023-08-06 18:00:00,354,0.0,0.0
2023-08-06 18:00:00,355,0.0,0.0
2023-08-06 18:00:00,356,0.0,0.0
2023-08-06 18:00:00,357,0.0,0.0
2023-08-06 18:00:00,358,0.0,0.0
2023-08-06 18:00:00,359,20.0,10.000153
2023-08-06 18:00:00,360,0.0,0.0
2023-08-06 18:00:00,361,0.0,0.0
2023-08-06 18:00:00,362,0.0,0.0
2023-08-06 18:00:00,363,0.0,0.0
2023-08-06 18:00:00,364,0.0,0.0
2023-08-06 18:00:00,365,703.033264,665.471436
2023-08-06 18:00:00,366,541.684204,479.897339
2023-08-06 18:00:00,367,0.0,0.0
2023-08-06 18:00:00,368,0.0,0.0
2023-08-06 18:00:00,369,0.0,0.0
2023-08-06 18:00:00,370,0.0,0.0
2023-08-06 18:00:00,371,0.0,0.0
2023-08-06 18:00:00,372,0.0,0.0
2023-08-06 18:00:00,373,0.0,0.0
2023-08-06 18:00:00,374,0.0,0.0
2023-08-06 18:00:00,375,0.0,0.0
2023-08-06 18:00:00,376,154.5,152.0
2023-08-06 18:00:00,377,154.5,152.0
2023-08-06 18:00:00,378,147.0,142.0
2023-08-06 18:00:00,379,0.0,0.0
2023-08-06 18:00:00,380,0.0,0.0
2023-08-06 18:00:00,381,0.0,0.0
2023-08-06 18:00:00,382,155.0,127.972534
2023-08-06 18:00:00,383,155.0,127.972534
2023-08-06 18:00:00,384,182.0,127.972534
2023-08-06 18:00:00,385,254.5,181.044983
2023-08-06 18:00:00,386,254.5,181.71637
2023-08-06 18:00:00,387,274.0,202.0
2023-08-06 18:00:00,388,254.0,181.350159
2023-08-06 18:00:00,389,254.0,180.785583
2023-08-06 18:00:00,390,274.0,202.0
2023-08-06 18:00:00,419,280.0,190.002136
2023-08-06 18:00:00,420,280.0,190.002136
2023-08-06 18:00:00,421,263.0,190.002136
2023-08-06 18:00:00,422,244.0,180.0
2023-08-06 18:00:00,423,244.0,180.0
2023-08-06 18:00:00,432,291.0,216.0
2023-08-06 18:00:00,433,397.0,254.0
2023-08-06 18:00:00,434,253.5,180.013397
2023-08-06 18:00:00,435,253.5,180.013397
2023-08-06 18:00:00,436,256.5,180.013397
2023-08-06 18:00:00,437,256.5,180.013397
2023-08-06 18:00:00,438,257.0,208.0
2023-08-06 18:00:00,439,259.0,208.0
2023-08-06 18:00:00,440,146.5,120.0
2023-08-06 18:00:00,441,146.5,120.0
2023-08-06 18:00:00,442,164.0,120.0
2023-08-06 18:00:00,443,0.0,0.0
2023-08-06 18:00:00,444,0.0,0.0
2023-08-06 18:00:00,450,208.0,204.0
2023-08-06 18:00:00,451,81.0,81.0
2023-08-06 18:00:00,452,228.0,224.0
2023-08-06 18:00:00,453,111.0,111.0
2023-08-06 18:00:00,459,115.014618,0.0
2023-08-06 18:00:00,467,12.0,5.000153
2023-08-06 18:00:00,468,12.0,4.000366
2023-08-06 18:00:00,469,5.000153,1.600391
2023-08-06 18:00:00,471,3.90539,0.0
2023-08-06 18:00:00,472,210.0,180.0
2023-08-06 18:00:00,473,125.0,90.0
2023-08-06 18:00:00,474,213.0,180.0
2023-08-06 18:00:00,475,125.0,90.0
2023-08-06 18:00:00,477,238.5,164.0
2023-08-06 18:00:00,478,238.5,164.0
2023-08-06 18:00:00,479,247.0,163.986282
2023-08-06 18:00:00,480,236.5,164.0
2023-08-06 18:00:00,481,236.5,164.0
2023-08-06 18:00:00,482,245.0,163.986282
2023-08-06 18:00:00,485,0.0,0.0
2023-08-06 18:00:00,486,0.0,0.0
2023-08-06 18:00:00,487,0.0,0.0
2023-08-06 18:00:00,488,0.0,0.0
2023-08-06 18:00:00,489,997.0,795.0
2023-08-06 18:00:00,490,999.0,795.0
2023-08-06 18:00:00,491,967.0,791.0
2023-08-06 18:00:00,492,968.0,786.0
2023-08-06 18:00:00,493,994.0,795.0
2023-08-06 18:00:00,494,992.0,795.0
2023-08-06 18:00:00,495,0.0,0.0
2023-08-06 18:00:00,496,299.999908,200.0
2023-08-06 18:00:00,497,399.994598,240.001312
2023-08-06 18:00:00,498,0.0,0.0
2023-08-06 18:00:00,499,334.0,265.0
2023-08-06 18:00:00,501,275.0,158.003479
2023-08-06 18:00:00,502,257.078735,257.078735
2023-08-06 18:00:00,503,283.0,200.0
2023-08-06 18:00:00,507,135.0,59.001785
2023-08-06 18:00:00,508,139.199997,106.0
2023-08-06 18:00:00,511,0.0,0.0
2023-08-06 18:00:00,512,0.0,0.0
2023-08-06 18:00:00,513,305.0,150.0
2023-08-06 18:00:00,514,133.0,120.0
2023-08-06 18:00:00,516,850.012939,749.988525
2023-08-06 18:00:00,521,939.0,764.919312
2023-08-06 18:00:00,522,939.0,763.889282
2023-08-06 18:00:00,523,0.0,0.0
2023-08-06 18:00:00,524,0.0,0.0
2023-08-06 18:00:00,525,0.0,0.0
2023-08-06 18:00:00,526,232.157349,131.0
2023-08-06 18:00:00,527,1357.0,1058.099976
2023-08-06 18:00:00,528,131.0,131.0
2023-08-06 18:00:00,529,707.269226,577.0
2023-08-06 18:00:00,530,716.826904,577.0
2023-08-06 18:00:00,533,0.0,0.0
2023-08-06 18:00:00,534,0.0,0.0
2023-08-06 18:00:00,535,0.0,0.0
2023-08-06 18:00:00,536,0.0,0.0
2023-08-06 18:00:00,537,0.0,0.0
2023-08-06 18:00:00,538,0.0,0.0
2023-08-06 18:00:00,539,0.0,0.0
2023-08-06 18:00:00,540,0.0,0.0
2023-08-06 18:00:00,541,0.0,0.0
2023-08-06 18:00:00,542,0.0,0.0
2023-08-06 18:00:00,544,1012.0,795.0
2023-08-06 18:00:00,545,1012.0,795.0
2023-08-06 18:00:00,546,333.0,186.0
2023-08-06 18:00:00,547,333.0,186.0
2023-08-06 18:00:00,548,326.0,254.0
2023-08-06 18:00:00,549,219.0,87.0
2023-08-06 18:00:00,550,117.0,65.0
2023-08-06 18:00:00,552,0.0,0.0
2023-08-06 18:00:00,553,0.0,0.0
2023-08-06 18:05:00,1,0.0,0.0
2023-08-06 18:05:00,2,50.0,20.001221
2023-08-06 18:05:00,3,0.0,0.0
2023-08-06 18:05:00,4,479.996735,398.966614
2023-08-06 18:05:00,5,0.0,0.0
2023-08-06 18:05:00,6,479.996735,402.899323
2023-08-06 18:05:00,7,479.996735,398.435303
2023-08-06 18:05:00,8,0.0,0.0
2023-08-06 18:05:00,9,479.847931,373.455597
2023-08-06 18:05:00,10,0.0,0.0
2023-08-06 18:05:00,11,350.0,200.0
2023-08-06 18:05:00,12,0.0,0.0
2023-08-06 18:05:00,15,522.0,484.249207
2023-08-06 18:05:00,16,0.0,0.0
2023-08-06 18:05:00,17,463.874573,423.874573
2023-08-06 18:05:00,18,461.75412,421.75412
2023-08-06 18:05:00,27,615.0,615.0
2023-08-06 18:05:00,28,0.0,0.0
2023-08-06 18:05:00,29,612.0,612.0
2023-08-06 18:05:00,33,0.0,0.0
2023-08-06 18:05:00,36,1000.0,795.0
2023-08-06 18:05:00,37,992.0,795.0
2023-08-06 18:05:00,43,340.0,267.0
2023-08-06 18:05:00,46,506.0,448.616333
2023-08-06 18:05:00,47,0.0,0.0
2023-08-06 18:05:00,48,0.0,0.0
2023-08-06 18:05:00,49,462.688873,410.021515
2023-08-06 18:05:00,50,0.0,0.0
2023-08-06 18:05:00,51,463.0,405.012726
2023-08-06 18:05:00,52,0.0,0.0
2023-08-06 18:05:00,53,0.0,0.0
2023-08-06 18:05:00,54,0.0,0.0
2023-08-06 18:05:00,55,130.0,112.0
2023-08-06 18:05:00,56,130.0,112.0
2023-08-06 18:05:00,57,0.0,0.0
2023-08-06 18:05:00,58,0.0,0.0
2023-08-06 18:05:00,59,0.0,0.0
2023-08-06 18:05:00,60,0.0,0.0
2023-08-06 18:05:00,61,452.185242,352.185242
2023-08-06 18:05:00,62,461.0,393.137512
2023-08-06 18:05:00,63,0.0,0.0
2023-08-06 18:05:00,64,356.25,280.777863
2023-08-06 18:05:00,65,340.095978,294.470856
2023-08-06 18:05:00,66,341.732574,297.967072
2023-08-06 18:05:00,67,354.081085,302.529572
2023-08-06 18:05:00,68,335.508698,283.907623
2023-08-06 18:05:00,69,855.098022,670.0
2023-08-06 18:05:00,70,853.352966,670.621338
2023-08-06 18:05:00,71,0.0,0.0
2023-08-06 18:05:00,72,43.5,25.002136
2023-08-06 18:05:00,73,0.0,0.0
2023-08-06 18:05:00,74,0.0,0.0
2023-08-06 18:05:00,75,0.0,0.0
2023-08-06 18:05:00,76,0.0,0.0
2023-08-06 18:05:00,77,0.0,0.0
2023-08-06 18:05:00,78,0.0,0.0
2023-08-06 18:05:00,79,157.0,110.005325
2023-08-06 18:05:00,80,77.5,65.0
2023-08-06 18:05:00,83,356.599609,320.353729
2023-08-06 18:05:00,84,357.420013,329.484344
2023-08-06 18:05:00,85,353.720001,320.0
2023-08-06 18:05:00,86,352.980011,320.0
2023-08-06 18:05:00,87,353.720001,324.596527
2023-08-06 18:05:00,88,351.58371,324.745331
2023-08-06 18:05:00,89,355.200012,330.003937
2023-08-06 18:05:00,90,352.980011,330.003937
2023-08-06 18:05:00,91,806.390991,750.0
2023-08-06 18:05:00,92,947.169434,774.99408
2023-08-06 18:05:00,95,0.0,0.0
2023-08-06 18:05:00,96,0.0,0.0
2023-08-06 18:05:00,97,0.0,0.0
2023-08-06 18:05:00,98,0.0,0.0
2023-08-06 18:05:00,99,0.0,0.0
2023-08-06 18:05:00,100,0.0,0.0
2023-08-06 18:05:00,101,0.0,0.0
2023-08-06 18:05:00,102,0.0,0.0
2023-08-06 18:05:00,103,0.0,0.0
2023-08-06 18:05:00,104,0.0,0.0
2023-08-06 18:05:00,105,0.0,0.0
2023-08-06 18:05:00,106,0.0,0.0
2023-08-06 18:05:00,107,0.0,0.0
2023-08-06 18:05:00,108,0.0,0.0
2023-08-06 18:05:00,112,0.0,0.0
2023-08-06 18:05:00,113,0.0,0.0
2023-08-06 18:05:00,114,0.0,0.0
2023-08-06 18:05:00,115,921.0,779.002197
2023-08-06 18:05:00,116,38.83326,0.0
2023-08-06 18:05:00,117,0.0,0.0
2023-08-06 18:05:00,118,0.0,0.0
2023-08-06 18:05:00,119,0.0,0.0
2023-08-06 18:05:00,120,100.0,60.000153
2023-08-06 18:05:00,126,0.0,0.0
2023-08-06 18:05:00,127,11.0,8.0
2023-08-06 18:05:00,128,986.0,750.0
2023-08-06 18:05:00,129,984.0,750.0
2023-08-06 18:05:00,130,0.0,0.0
2023-08-06 18:05:00,131,974.0,718.0
2023-08-06 18:05:00,132,920.0,758.0
2023-08-06 18:05:00,133,950.0,755.0
2023-08-06 18:05:00,134,0.0,0.0
2023-08-06 18:05:00,135,291.0,233.735779
2023-08-06 18:05:00,136,150.0,109.996994
2023-08-06 18:05:00,137,150.0,109.996994
2023-08-06 18:05:00,138,175.0,116.0
2023-08-06 18:05:00,139,273.0,189.0
2023-08-06 18:05:00,140,273.0,189.0
2023-08-06 18:05:00,141,269.0,188.0
2023-08-06 18:05:00,142,157.5,88.0
2023-08-06 18:05:00,143,157.5,89.143059
2023-08-06 18:05:00,144,173.0,104.0
2023-08-06 18:05:00,145,155.0,88.436272
2023-08-06 18:05:00,146,155.0,88.436272
2023-08-06 18:05:00,147,172.0,104.0
2023-08-06 18:05:00,150,0.0,0.0
2023-08-06 18:05:00,151,0.0,0.0
2023-08-06 18:05:00,152,0.0,0.0
2023-08-06 18:05:00,153,0.0,0.0
2023-08-06 18:05:00,154,220.0,134.0
2023-08-06 18:05:00,155,120.0,67.0
2023-08-06 18:05:00,156,366.99649,340.0
2023-08-06 18:05:00,158,0.0,0.0
2023-08-06 18:05:00,159,1008.0,795.0
2023-08-06 18:05:00,160,0.0,0.0
2023-08-06 18:05:00,161,0.0,0.0
2023-08-06 18:05:00,162,299.998077,220.003342
2023-08-06 18:05:00,166,0.0,0.0
2023-08-06 18:05:00,167,0.0,0.0
2023-08-06 18:05:00,168,0.0,0.0
2023-08-06 18:05:00,169,0.0,0.0
2023-08-06 18:05:00,170,0.0,0.0
2023-08-06 18:05:00,171,0.0,0.0
2023-08-06 18:05:00,172,134.0,99.998474
2023-08-06 18:05:00,173,134.0,99.998474
2023-08-06 18:05:00,174,163.0,99.998474
2023-08-06 18:05:00,175,280.0,152.0
2023-08-06 18:05:00,176,280.0,153.843781
2023-08-06 18:05:00,177,294.0,214.0
2023-08-06 18:05:00,178,17.585138,0.0
2023-08-06 18:05:00,179,18.760597,0.0
2023-08-06 18:05:00,180,0.0,0.0
2023-08-06 18:05:00,181,144.0,115.997803
2023-08-06 18:05:00,182,144.0,115.997803
2023-08-06 18:05:00,183,169.0,120.0
2023-08-06 18:05:00,184,141.0,115.997803
2023-08-06 18:05:00,185,141.0,115.997803
2023-08-06 18:05:00,186,171.0,122.0
2023-08-06 18:05:00,187,145.0,119.995728
2023-08-06 18:05:00,188,145.0,119.995728
2023-08-06 18:05:00,189,172.0,120.0
2023-08-06 18:05:00,190,998.0,795.0
2023-08-06 18:05:00,191,1000.0,795.0
2023-08-06 18:05:00,193,0.0,0.0
2023-08-06 18:05:00,194,0.0,0.0
2023-08-06 18:05:00,195,25.72805,10.0
2023-08-06 18:05:00,196,0.0,0.0
2023-08-06 18:05:00,197,0.0,0.0
2023-08-06 18:05:00,198,0.0,0.0
2023-08-06 18:05:00,200,0.0,0.0
2023-08-06 18:05:00,207,0.0,0.0
2023-08-06 18:05:00,208,0.0,0.0
2023-08-06 18:05:00,209,0.0,0.0
2023-08-06 18:05:00,210,0.0,0.0
2023-08-06 18:05:00,211,0.0,0.0
2023-08-06 18:05:00,212,0.0,0.0
2023-08-06 18:05:00,213,0.0,0.0
2023-08-06 18:05:00,214,0.0,0.0
2023-08-06 18:05:00,215,0.0,0.0
2023-08-06 18:05:00,216,0.0,0.0
2023-08-06 18:05:00,217,0.0,0.0
2023-08-06 18:05:00,218,25.0,20.99826
2023-08-06 18:05:00,219,0.0,0.0
2023-08-06 18:05:00,220,25.0,20.99826
2023-08-06 18:05:00,231,0.0,0.0
2023-08-06 18:05:00,232,0.0,0.0
2023-08-06 18:05:00,233,0.0,0.0
2023-08-06 18:05:00,234,0.0,0.0
2023-08-06 18:05:00,237,0.0,0.0
2023-08-06 18:05:00,238,0.0,0.0
2023-08-06 18:05:00,240,267.0,200.0
2023-08-06 18:05:00,241,138.0,100.0
2023-08-06 18:05:00,242,144.0,129.0
2023-08-06 18:05:00,243,162.0,159.5
2023-08-06 18:05:00,244,162.0,159.5
2023-08-06 18:05:00,247,69.0,68.0
2023-08-06 18:05:00,248,65.0,27.0
2023-08-06 18:05:00,249,147.0,99.553833
2023-08-06 18:05:00,250,147.0,99.425659
2023-08-06 18:05:00,251,147.0,99.590454
2023-08-06 18:05:00,252,246.0,195.0
2023-08-06 18:05:00,253,98.0,97.0
2023-08-06 18:05:00,254,40.0,40.0
2023-08-06 18:05:00,255,229.5,167.0
2023-08-06 18:05:00,256,229.5,167.0
2023-08-06 18:05:00,257,255.0,216.0
2023-08-06 18:05:00,258,0.0,0.0
2023-08-06 18:05:00,259,0.0,0.0
2023-08-06 18:05:00,260,0.0,0.0
2023-08-06 18:05:00,264,0.0,0.0
2023-08-06 18:05:00,265,10.000229,5.000229
2023-08-06 18:05:00,266,0.0,0.0
2023-08-06 18:05:00,267,298.590759,230.0
2023-08-06 18:05:00,268,226.5,131.0
2023-08-06 18:05:00,269,226.5,131.0
2023-08-06 18:05:00,270,230.0,131.0
2023-08-06 18:05:00,271,0.0,0.0
2023-08-06 18:05:00,272,0.0,0.0
2023-08-06 18:05:00,273,0.0,0.0
2023-08-06 18:05:00,274,0.0,0.0
2023-08-06 18:05:00,275,152.0,100.0
2023-08-06 18:05:00,276,75.0,50.0
2023-08-06 18:05:00,277,144.0,100.0
2023-08-06 18:05:00,278,71.0,50.0
2023-08-06 18:05:00,279,26.829521,0.0
2023-08-06 18:05:00,280,71.0,50.0
2023-08-06 18:05:00,281,28.088898,0.0
2023-08-06 18:05:00,282,75.0,50.0
2023-08-06 18:05:00,283,30.258499,0.0
2023-08-06 18:05:00,284,73.0,50.0
2023-08-06 18:05:00,285,21.867685,0.0
2023-08-06 18:05:00,286,6.346443,0.0
2023-08-06 18:05:00,287,157.0,100.0
2023-08-06 18:05:00,288,73.0,50.0
2023-08-06 18:05:00,289,27.492714,0.0
2023-08-06 18:05:00,290,73.0,50.0
2023-08-06 18:05:00,291,0.0,0.0
2023-08-06 18:05:00,292,0.0,0.0
2023-08-06 18:05:00,293,0.0,0.0
2023-08-06 18:05:00,294,0.0,0.0
2023-08-06 18:05:00,299,171.0,123.99823
2023-08-06 18:05:00,300,171.0,123.99823
2023-08-06 18:05:00,301,170.5,123.99823
2023-08-06 18:05:00,302,170.5,123.99823
2023-08-06 18:05:00,303,197.0,132.0
2023-08-06 18:05:00,304,197.0,132.0
2023-08-06 18:05:00,305,356.0,235.991974
2023-08-06 18:05:00,306,341.0,286.0
2023-08-06 18:05:00,307,351.0,233.039978
2023-08-06 18:05:00,308,140.0,119.995728
2023-08-06 18:05:00,309,140.0,119.995728
2023-08-06 18:05:00,310,159.0,122.0
2023-08-06 18:05:00,311,145.0,119.995728
2023-08-06 18:05:00,312,145.0,119.995728
2023-08-06 18:05:00,313,164.0,122.0
2023-08-06 18:05:00,314,142.5,119.995728
2023-08-06 18:05:00,315,142.5,119.995728
2023-08-06 18:05:00,316,163.0,122.0
2023-08-06 18:05:00,317,138.5,119.995728
2023-08-06 18:05:00,318,138.5,119.995728
2023-08-06 18:05:00,319,163.0,122.0
2023-08-06 18:05:00,320,147.5,122.0
2023-08-06 18:05:00,321,147.5,122.0
2023-08-06 18:05:00,322,170.0,136.0
2023-08-06 18:05:00,323,158.0,122.0
2023-08-06 18:05:00,324,158.0,122.0
2023-08-06 18:05:00,325,172.0,136.0
2023-08-06 18:05:00,326,134.0,112.0
2023-08-06 18:05:00,327,134.0,112.0
2023-08-06 18:05:00,328,172.0,150.0
2023-08-06 18:05:00,329,0.0,0.0
2023-08-06 18:05:00,330,0.0,0.0
2023-08-06 18:05:00,331,815.968628,647.676697
2023-08-06 18:05:00,332,813.0,645.706421
2023-08-06 18:05:00,333,0.0,0.0
2023-08-06 18:05:00,334,65.5,47.0
2023-08-06 18:05:00,335,65.5,47.0
2023-08-06 18:05:00,336,51.0,30.0
2023-08-06 18:05:00,337,0.0,0.0
2023-08-06 18:05:00,338,0.0,0.0
2023-08-06 18:05:00,339,0.0,0.0
2023-08-06 18:05:00,340,818.0,673.598145
2023-08-06 18:05:00,341,817.0,675.879883
2023-08-06 18:05:00,342,166.0,135.0
2023-08-06 18:05:00,343,0.0,0.0
2023-08-06 18:05:00,344,100.0,59.997864
2023-08-06 18:05:00,345,0.0,0.0
2023-08-06 18:05:00,346,89.905243,80.0
2023-08-06 18:05:00,347,163.0,163.0
2023-08-06 18:05:00,348,0.0,0.0
2023-08-06 18:05:00,349,0.0,0.0
2023-08-06 18:05:00,350,0.0,0.0
2023-08-06 18:05:00,351,0.0,0.0
2023-08-06 18:05:00,352,0.0,0.0
2023-08-06 18:05:00,353,0.0,0.0
2023-08-06 18:05:00,354,0.0,0.0
2023-08-06 18:05:00,355,0.0,0.0
2023-08-06 18:05:00,356,0.0,0.0
2023-08-06 18:05:00,357,0.0,0.0
2023-08-06 18:05:00,358,0.0,0.0
2023-08-06 18:05:00,359,20.0,10.000153
2023-08-06 18:05:00,360,0.0,0.0
2023-08-06 18:05:00,361,0.0,0.0
2023-08-06 18:05:00,362,0.0,0.0
2023-08-06 18:05:00,363,0.0,0.0
2023-08-06 18:05:00,364,0.0,0.0
2023-08-06 18:05:00,365,703.033264,665.471436
2023-08-06 18:05:00,366,541.184204,479.897339
2023-08-06 18:05:00,367,0.0,0.0
2023-08-06 18:05:00,368,0.0,0.0
2023-08-06 18:05:00,369,0.0,0.0
2023-08-06 18:05:00,370,0.0,0.0
2023-08-06 18:05:00,371,0.0,0.0
2023-08-06 18:05:00,372,0.0,0.0
2023-08-06 18:05:00,373,0.0,0.0
2023-08-06 18:05:00,374,0.0,0.0
2023-08-06 18:05:00,375,0.0,0.0
2023-08-06 18:05:00,376,155.5,153.0
2023-08-06 18:05:00,377,155.5,153.0
2023-08-06 18:05:00,378,148.0,143.0
2023-08-06 18:05:00,379,0.0,0.0
2023-08-06 18:05:00,380,0.0,0.0
2023-08-06 18:05:00,381,0.0,0.0
2023-08-06 18:05:00,382,155.5,127.972534
2023-08-06 18:05:00,383,155.5,127.972534
2023-08-06 18:05:00,384,183.0,127.972534
2023-08-06 18:05:00,385,257.5,181.044983
2023-08-06 18:05:00,386,257.5,181.991028
2023-08-06 18:05:00,387,273.0,202.0
2023-08-06 18:05:00,388,257.0,181.319641
2023-08-06 18:05:00,389,257.0,180.755005
2023-08-06 18:05:00,390,273.0,202.0
2023-08-06 18:05:00,419,283.0,190.002136
2023-08-06 18:05:00,420,283.0,190.002136
2023-08-06 18:05:00,421,265.0,190.002136
2023-08-06 18:05:00,422,245.05278,180.0
2023-08-06 18:05:00,423,245.430466,180.0
2023-08-06 18:05:00,432,289.0,216.0
2023-08-06 18:05:00,433,397.0,254.0
2023-08-06 18:05:00,434,255.5,180.013397
2023-08-06 18:05:00,435,255.5,180.013397
2023-08-06 18:05:00,436,258.5,180.013397
2023-08-06 18:05:00,437,258.5,180.013397
2023-08-06 18:05:00,438,259.0,208.0
2023-08-06 18:05:00,439,261.0,208.0
2023-08-06 18:05:00,440,148.5,120.0
2023-08-06 18:05:00,441,148.5,120.0
2023-08-06 18:05:00,442,166.0,120.0
2023-08-06 18:05:00,443,0.0,0.0
2023-08-06 18:05:00,444,0.0,0.0
2023-08-06 18:05:00,450,210.0,206.0
2023-08-06 18:05:00,451,81.0,81.0
2023-08-06 18:05:00,452,230.0,226.0
2023-08-06 18:05:00,453,111.0,111.0
2023-08-06 18:05:00,459,114.95752,0.0
2023-08-06 18:05:00,467,12.0,5.000153
2023-08-06 18:05:00,468,12.0,4.000366
2023-08-06 18:05:00,469,5.000153,1.600391
2023-08-06 18:05:00,471,4.416253,0.0
2023-08-06 18:05:00,472,210.0,180.0
2023-08-06 18:05:00,473,125.0,90.0
2023-08-06 18:05:00,474,213.0,180.0
2023-08-06 18:05:00,475,125.0,90.0
2023-08-06 18:05:00,477,240.0,164.0
2023-08-06 18:05:00,478,240.0,164.0
2023-08-06 18:05:00,479,248.0,163.986282
2023-08-06 18:05:00,480,238.0,164.0
2023-08-06 18:05:00,481,238.0,164.0
2023-08-06 18:05:00,482,246.0,163.986282
2023-08-06 18:05:00,485,0.0,0.0
2023-08-06 18:05:00,486,45.0,20.00061
2023-08-06 18:05:00,487,0.0,0.0
2023-08-06 18:05:00,488,0.0,0.0
2023-08-06 18:05:00,489,997.0,795.0
2023-08-06 18:05:00,490,999.0,795.0
2023-08-06 18:05:00,491,968.0,791.0
2023-08-06 18:05:00,492,968.0,786.0
2023-08-06 18:05:00,493,993.0,795.0
2023-08-06 18:05:00,494,991.0,795.0
2023-08-06 18:05:00,495,0.0,0.0
2023-08-06 18:05:00,496,299.999908,200.0
2023-08-06 18:05:00,497,399.994598,240.001312
2023-08-06 18:05:00,498,0.0,0.0
2023-08-06 18:05:00,499,337.0,265.0
2023-08-06 18:05:00,501,276.5,158.003479
2023-08-06 18:05:00,502,257.582275,257.582275
2023-08-06 18:05:00,503,284.0,200.0
2023-08-06 18:05:00,507,135.0,59.001785
2023-08-06 18:05:00,508,139.199997,106.0
2023-08-06 18:05:00,511,0.0,0.0
2023-08-06 18:05:00,512,0.0,0.0
2023-08-06 18:05:00,513,309.0,150.0
2023-08-06 18:05:00,514,133.0,120.0
2023-08-06 18:05:00,516,850.012939,749.988525
2023-08-06 18:05:00,521,939.0,775.307556
2023-08-06 18:05:00,522,939.0,772.904297
2023-08-06 18:05:00,523,0.0,0.0
2023-08-06 18:05:00,524,0.0,0.0
2023-08-06 18:05:00,525,0.0,0.0
2023-08-06 18:05:00,526,231.493591,131.0
2023-08-06 18:05:00,527,1357.0,1058.099976
2023-08-06 18:05:00,528,131.0,131.0
2023-08-06 18:05:00,529,707.269226,577.0
2023-08-06 18:05:00,530,716.826904,577.0
2023-08-06 18:05:00,533,0.0,0.0
2023-08-06 18:05:00,534,0.0,0.0
2023-08-06 18:05:00,535,0.0,0.0
2023-08-06 18:05:00,536,0.0,0.0
2023-08-06 18:05:00,537,0.0,0.0
2023-08-06 18:05:00,538,0.0,0.0
2023-08-06 18:05:00,539,0.0,0.0
2023-08-06 18:05:00,540,0.0,0.0
2023-08-06 18:05:00,541,0.0,0.0
2023-08-06 18:05:00,542,0.0,0.0
2023-08-06 18:05:00,544,1012.0,795.0
2023-08-06 18:05:00,545,1012.0,795.0
2023-08-06 18:05:00,546,338.0,186.0
2023-08-06 18:05:00,547,338.0,186.0
2023-08-06 18:05:00,548,326.0,254.0
2023-08-06 18:05:00,549,220.0,87.0
2023-08-06 18:05:00,550,118.0,65.0
2023-08-06 18:05:00,552,0.0,0.0
2023-08-06 18:05:00,553,0.0,0.0
2023-08-06 18:10:00,1,0.0,0.0
2023-08-06 18:10:00,2,50.0,20.001221
2023-08-06 18:10:00,3,0.0,0.0
2023-08-06 18:10:00,4,479.996735,401.31134
2023-08-06 18:10:00,5,0.0,0.0
2023-08-06 18:10:00,6,479.996735,402.89328
2023-08-06 18:10:00,7,479.996735,397.351379
2023-08-06 18:10:00,8,0.0,0.0
2023-08-06 18:10:00,9,479.79837,373.546783
2023-08-06 18:10:00,10,0.0,0.0
2023-08-06 18:10:00,11,350.0,200.0
2023-08-06 18:10:00,12,0.0,0.0
2023-08-06 18:10:00,15,522.0,479.201782
2023-08-06 18:10:00,16,0.0,0.0
2023-08-06 18:10:00,17,464.920563,426.777649
2023-08-06 18:10:00,18,463.995819,423.995819
2023-08-06 18:10:00,27,615.0,615.0
2023-08-06 18:10:00,28,0.0,0.0
2023-08-06 18:10:00,29,612.0,612.0
2023-08-06 18:10:00,33,0.0,0.0
2023-08-06 18:10:00,36,1000.0,795.0
2023-08-06 18:10:00,37,992.0,795.0
2023-08-06 18:10:00,43,340.0,267.0
2023-08-06 18:10:00,46,506.0,445.999908
2023-08-06 18:10:00,47,0.0,0.0
2023-08-06 18:10:00,48,0.0,0.0
2023-08-06 18:10:00,49,462.688873,410.021515
2023-08-06 18:10:00,50,0.0,0.0
2023-08-06 18:10:00,51,463.0,405.012726
2023-08-06 18:10:00,52,0.0,0.0
2023-08-06 18:10:00,53,0.0,0.0
2023-08-06 18:10:00,54,0.0,0.0
2023-08-06 18:10:00,55,130.0,112.0
2023-08-06 18:10:00,56,130.0,112.0
2023-08-06 18:10:00,57,171.0,150.0
2023-08-06 18:10:00,58,0.0,0.0
2023-08-06 18:10:00,59,0.0,0.0
2023-08-06 18:10:00,60,0.0,0.0
2023-08-06 18:10:00,61,451.010315,351.010315
2023-08-06 18:10:00,62,461.0,393.363403
2023-08-06 18:10:00,63,0.0,0.0
2023-08-06 18:10:00,64,356.25,283.718201
2023-08-06 18:10:00,65,340.095978,294.470856
2023-08-06 18:10:00,66,341.732574,297.967072
2023-08-06 18:10:00,67,354.081085,302.529572
2023-08-06 18:10:00,68,335.508698,283.907623
2023-08-06 18:10:00,69,855.098022,670.0
2023-08-06 18:10:00,70,853.352966,670.621338
2023-08-06 18:10:00,71,0.0,0.0
2023-08-06 18:10:00,72,43.5,25.002136
2023-08-06 18:10:00,73,0.0,0.0
2023-08-06 18:10:00,74,0.0,0.0
2023-08-06 18:10:00,75,0.0,0.0
2023-08-06 18:10:00,76,0.0,0.0
2023-08-06 18:10:00,77,0.0,0.0
2023-08-06 18:10:00,78,0.0,0.0
2023-08-06 18:10:00,79,157.0,110.005325
2023-08-06 18:10:00,80,77.5,65.0
2023-08-06 18:10:00,83,356.599609,320.353729
2023-08-06 18:10:00,84,357.420013,329.484344
2023-08-06 18:10:00,85,353.720001,320.0
2023-08-06 18:10:00,86,352.980011,320.0
2023-08-06 18:10:00,87,353.720001,324.596527
2023-08-06 18:10:00,88,351.58371,324.745331
2023-08-06 18:10:00,89,355.200012,330.003937
2023-08-06 18:10:00,90,352.980011,330.003937
2023-08-06 18:10:00,91,806.390991,750.0
2023-08-06 18:10:00,92,947.169434,767.961914
2023-08-06 18:10:00,95,0.0,0.0
2023-08-06 18:10:00,96,0.0,0.0
2023-08-06 18:10:00,97,0.0,0.0
2023-08-06 18:10:00,98,0.0,0.0
2023-08-06 18:10:00,99,0.0,0.0
2023-08-06 18:10:00,100,0.0,0.0
2023-08-06 18:10:00,101,0.0,0.0
2023-08-06 18:10:00,102,0.0,0.0
2023-08-06 18:10:00,103,0.0,0.0
2023-08-06 18:10:00,104,0.0,0.0
2023-08-06 18:10:00,105,0.0,0.0
2023-08-06 18:10:00,106,0.0,0.0
2023-08-06 18:10:00,107,0.0,0.0
2023-08-06 18:10:00,108,0.0,0.0
2023-08-06 18:10:00,112,0.0,0.0
2023-08-06 18:10:00,113,0.0,0.0
2023-08-06 18:10:00,114,0.0,0.0
2023-08-06 18:10:00,115,921.0,782.592896
2023-08-06 18:10:00,116,113.411911,0.0
2023-08-06 18:10:00,117,0.0,0.0
2023-08-06 18:10:00,118,0.0,0.0
2023-08-06 18:10:00,119,0.0,0.0
2023-08-06 18:10:00,120,100.0,60.000153
2023-08-06 18:10:00,126,0.0,0.0
2023-08-06 18:10:00,127,11.0,8.0
2023-08-06 18:10:00,128,986.0,750.0
2023-08-06 18:10:00,129,984.0,750.0
2023-08-06 18:10:00,130,0.0,0.0
2023-08-06 18:10:00,131,974.0,718.0
2023-08-06 18:10:00,132,920.0,758.0
2023-08-06 18:10:00,133,950.0,755.0
2023-08-06 18:10:00,134,0.0,0.0
2023-08-06 18:10:00,135,291.0,235.863617
2023-08-06 18:10:00,136,150.0,109.996994
2023-08-06 18:10:00,137,150.0,109.996994
2023-08-06 18:10:00,138,175.0,116.0
2023-08-06 18:10:00,139,273.0,189.0
2023-08-06 18:10:00,140,273.0,189.0
2023-08-06 18:10:00,141,269.0,188.0
2023-08-06 18:10:00,142,157.5,88.0
2023-08-06 18:10:00,143,157.5,89.143059
2023-08-06 18:10:00,144,173.0,104.0
2023-08-06 18:10:00,145,155.0,88.436272
2023-08-06 18:10:00,146,155.0,88.436272
2023-08-06 18:10:00,147,172.0,104.0
2023-08-06 18:10:00,150,0.0,0.0
2023-08-06 18:10:00,151,0.0,0.0
2023-08-06 18:10:00,152,0.0,0.0
2023-08-06 18:10:00,153,0.0,0.0
2023-08-06 18:10:00,154,220.0,134.0
2023-08-06 18:10:00,155,120.0,67.0
2023-08-06 18:10:00,156,366.99649,340.0
2023-08-06 18:10:00,158,0.0,0.0
2023-08-06 18:10:00,159,1008.0,795.0
2023-08-06 18:10:00,160,0.0,0.0
2023-08-06 18:10:00,161,0.0,0.0
2023-08-06 18:10:00,162,299.998077,220.003342
2023-08-06 18:10:00,166,0.0,0.0
2023-08-06 18:10:00,167,0.0,0.0
2023-08-06 18:10:00,168,0.0,0.0
2023-08-06 18:10:00,169,0.0,0.0
2023-08-06 18:10:00,170,0.0,0.0
2023-08-06 18:10:00,171,0.0,0.0
2023-08-06 18:10:00,172,134.0,99.998474
2023-08-06 18:10:00,173,134.0,99.998474
2023-08-06 18:10:00,174,163.0,99.998474
2023-08-06 18:10:00,175,280.0,152.0
2023-08-06 18:10:00,176,280.0,153.767487
2023-08-06 18:10:00,177,294.0,214.0
2023-08-06 18:10:00,178,17.735735,0.0
2023-08-06 18:10:00,179,18.519968,0.0
2023-08-06 18:10:00,180,0.0,0.0
2023-08-06 18:10:00,181,144.0,115.997803
2023-08-06 18:10:00,182,144.0,115.997803
2023-08-06 18:10:00,183,169.0,120.0
2023-08-06 18:10:00,184,141.0,115.997803
2023-08-06 18:10:00,185,141.0,115.997803
2023-08-06 18:10:00,186,171.0,122.0
2023-08-06 18:10:00,187,145.0,119.995728
2023-08-06 18:10:00,188,145.0,119.995728
2023-08-06 18:10:00,189,172.0,120.0
2023-08-06 18:10:00,190,998.0,795.0
2023-08-06 18:10:00,191,1000.0,795.0
2023-08-06 18:10:00,193,0.0,0.0
2023-08-06 18:10:00,194,0.0,0.0
2023-08-06 18:10:00,195,25.72805,10.0
2023-08-06 18:10:00,196,0.0,0.0
2023-08-06 18:10:00,197,0.0,0.0
2023-08-06 18:10:00,198,0.0,0.0
2023-08-06 18:10:00,200,0.0,0.0
2023-08-06 18:10:00,207,0.0,0.0
2023-08-06 18:10:00,208,0.0,0.0
2023-08-06 18:10:00,209,0.0,0.0
2023-08-06 18:10:00,210,0.0,0.0
2023-08-06 18:10:00,211,0.0,0.0
2023-08-06 18:10:00,212,0.0,0.0
2023-08-06 18:10:00,213,0.0,0.0
2023-08-06 18:10:00,214,0.0,0.0
2023-08-06 18:10:00,215,0.0,0.0
2023-08-06 18:10:00,216,0.0,0.0
2023-08-06 18:10:00,217,0.0,0.0
2023-08-06 18:10:00,218,25.0,20.99826
2023-08-06 18:10:00,219,0.0,0.0
2023-08-06 18:10:00,220,25.0,20.99826
2023-08-06 18:10:00,231,0.0,0.0
2023-08-06 18:10:00,232,0.0,0.0
2023-08-06 18:10:00,233,0.0,0.0
2023-08-06 18:10:00,234,0.0,0.0
2023-08-06 18:10:00,237,0.0,0.0
2023-08-06 18:10:00,238,0.0,0.0
2023-08-06 18:10:00,240,267.0,200.0
2023-08-06 18:10:00,241,138.0,100.0
2023-08-06 18:10:00,242,144.0,129.0
2023-08-06 18:10:00,243,162.0,159.5
2023-08-06 18:10:00,244,162.0,159.5
2023-08-06 18:10:00,247,69.0,68.0
2023-08-06 18:10:00,248,65.0,27.0
2023-08-06 18:10:00,249,147.0,99.590454
2023-08-06 18:10:00,250,147.0,99.425659
2023-08-06 18:10:00,251,147.0,99.645386
2023-08-06 18:10:00,252,246.0,195.0
2023-08-06 18:10:00,253,98.0,97.0
2023-08-06 18:10:00,254,40.0,40.0
2023-08-06 18:10:00,255,229.5,167.0
2023-08-06 18:10:00,256,229.5,167.0
2023-08-06 18:10:00,257,255.0,216.0
2023-08-06 18:10:00,258,0.0,0.0
2023-08-06 18:10:00,259,0.0,0.0
2023-08-06 18:10:00,260,0.0,0.0
2023-08-06 18:10:00,264,0.0,0.0
2023-08-06 18:10:00,265,10.000229,5.000229
2023-08-06 18:10:00,266,0.0,0.0
2023-08-06 18:10:00,267,298.464844,230.0
2023-08-06 18:10:00,268,226.5,131.0
2023-08-06 18:10:00,269,226.5,131.0
2023-08-06 18:10:00,270,230.0,131.0
2023-08-06 18:10:00,271,0.0,0.0
2023-08-06 18:10:00,272,0.0,0.0
2023-08-06 18:10:00,273,0.0,0.0
2023-08-06 18:10:00,274,0.0,0.0
2023-08-06 18:10:00,275,152.0,100.0
2023-08-06 18:10:00,276,75.0,50.0
2023-08-06 18:10:00,277,144.0,100.0
2023-08-06 18:10:00,278,71.0,50.0
2023-08-06 18:10:00,279,26.811811,0.0
2023-08-06 18:10:00,280,71.0,50.0
2023-08-06 18:10:00,281,27.596304,0.0
2023-08-06 18:10:00,282,75.0,50.0
2023-08-06 18:10:00,283,30.236702,0.0
2023-08-06 18:10:00,284,73.0,50.0
2023-08-06 18:10:00,285,22.288408,0.0
2023-08-06 18:10:00,286,9.392776,0.0
2023-08-06 18:10:00,287,157.0,100.0
2023-08-06 18:10:00,288,73.0,50.0
2023-08-06 18:10:00,289,27.011389,0.0
2023-08-06 18:10:00,290,73.0,50.0
2023-08-06 18:10:00,291,0.0,0.0
2023-08-06 18:10:00,292,0.0,0.0
2023-08-06 18:10:00,293,0.0,0.0
2023-08-06 18:10:00,294,0.0,0.0
2023-08-06 18:10:00,299,171.0,123.99823
2023-08-06 18:10:00,300,171.0,123.99823
2023-08-06 18:10:00,301,170.5,123.99823
2023-08-06 18:10:00,302,170.5,123.99823
2023-08-06 18:10:00,303,197.0,132.0
2023-08-06 18:10:00,304,197.0,132.0
2023-08-06 18:10:00,305,356.0,243.256989
2023-08-06 18:10:00,306,341.0,286.0
2023-08-06 18:10:00,307,351.0,237.910034
2023-08-06 18:10:00,308,140.0,119.995728
2023-08-06 18:10:00,309,140.0,119.995728
2023-08-06 18:10:00,310,159.0,122.0
2023-08-06 18:10:00,311,145.0,119.995728
2023-08-06 18:10:00,312,145.0,119.995728
2023-08-06 18:10:00,313,164.0,122.0
2023-08-06 18:10:00,314,142.5,119.995728
2023-08-06 18:10:00,315,142.5,119.995728
2023-08-06 18:10:00,316,163.0,122.0
2023-08-06 18:10:00,317,138.5,119.995728
2023-08-06 18:10:00,318,138.5,119.995728
2023-08-06 18:10:00,319,163.0,122.0
2023-08-06 18:10:00,320,147.5,122.0
2023-08-06 18:10:00,321,147.5,122.0
2023-08-06 18:10:00,322,170.0,136.0
2023-08-06 18:10:00,323,158.0,122.0
2023-08-06 18:10:00,324,158.0,122.0
2023-08-06 18:10:00,325,172.0,136.0
2023-08-06 18:10:00,326,134.0,112.0
2023-08-06 18:10:00,327,134.0,112.0
2023-08-06 18:10:00,328,172.0,150.0
2023-08-06 18:10:00,329,0.0,0.0
2023-08-06 18:10:00,330,0.0,0.0
2023-08-06 18:10:00,331,815.968628,655.211731
2023-08-06 18:10:00,332,813.0,648.487427
2023-08-06 18:10:00,333,0.0,0.0
2023-08-06 18:10:00,334,65.5,47.0
2023-08-06 18:10:00,335,65.5,47.0
2023-08-06 18:10:00,336,51.0,30.0
2023-08-06 18:10:00,337,0.0,0.0
2023-08-06 18:10:00,338,0.0,0.0
2023-08-06 18:10:00,339,0.0,0.0
2023-08-06 18:10:00,340,818.0,673.598145
2023-08-06 18:10:00,341,817.0,675.755493
2023-08-06 18:10:00,342,166.0,135.0
2023-08-06 18:10:00,343,0.0,0.0
2023-08-06 18:10:00,344,100.0,59.997864
2023-08-06 18:10:00,345,0.0,0.0
2023-08-06 18:10:00,346,89.378784,80.0
2023-08-06 18:10:00,347,163.0,163.0
2023-08-06 18:10:00,348,0.0,0.0
2023-08-06 18:10:00,349,0.0,0.0
2023-08-06 18:10:00,350,0.0,0.0
2023-08-06 18:10:00,351,0.0,0.0
2023-08-06 18:10:00,352,0.0,0.0
2023-08-06 18:10:00,353,0.0,0.0
2023-08-06 18:10:00,354,0.0,0.0
2023-08-06 18:10:00,355,0.0,0.0
2023-08-06 18:10:00,356,0.0,0.0
2023-08-06 18:10:00,357,0.0,0.0
2023-08-06 18:10:00,358,0.0,0.0
2023-08-06 18:10:00,359,20.0,10.000153
2023-08-06 18:10:00,360,0.0,0.0
2023-08-06 18:10:00,361,0.0,0.0
2023-08-06 18:10:00,362,0.0,0.0
2023-08-06 18:10:00,363,0.0,0.0
2023-08-06 18:10:00,364,0.0,0.0
2023-08-06 18:10:00,365,703.033264,665.471436
2023-08-06 18:10:00,366,541.084351,479.897339
2023-08-06 18:10:00,367,0.0,0.0
2023-08-06 18:10:00,368,0.0,0.0
2023-08-06 18:10:00,369,0.0,0.0
2023-08-06 18:10:00,370,0.0,0.0
2023-08-06 18:10:00,371,0.0,0.0
2023-08-06 18:10:00,372,0.0,0.0
2023-08-06 18:10:00,373,0.0,0.0
2023-08-06 18:10:00,374,0.0,0.0
2023-08-06 18:10:00,375,0.0,0.0
2023-08-06 18:10:00,376,155.5,153.0
2023-08-06 18:10:00,377,155.5,153.0
2023-08-06 18:10:00,378,148.0,143.0
2023-08-06 18:10:00,379,0.0,0.0
2023-08-06 18:10:00,380,0.0,0.0
2023-08-06 18:10:00,381,0.0,0.0
2023-08-06 18:10:00,382,155.5,127.972534
2023-08-06 18:10:00,383,155.5,127.972534
2023-08-06 18:10:00,384,183.0,127.972534
2023-08-06 18:10:00,385,257.5,181.090759
2023-08-06 18:10:00,386,257.5,181.411194
2023-08-06 18:10:00,387,273.0,202.0
2023-08-06 18:10:00,388,257.0,181.319641
2023-08-06 18:10:00,389,257.0,180.785583
2023-08-06 18:10:00,390,273.0,202.0
2023-08-06 18:10:00,419,283.0,190.002136
2023-08-06 18:10:00,420,283.0,190.002136
2023-08-06 18:10:00,421,265.0,190.002136
2023-08-06 18:10:00,422,245.05278,180.0
2023-08-06 18:10:00,423,245.430466,180.0
2023-08-06 18:10:00,432,289.0,216.0
2023-08-06 18:10:00,433,397.0,254.0
2023-08-06 18:10:00,434,255.5,180.013397
2023-08-06 18:10:00,435,255.5,180.013397
2023-08-06 18:10:00,436,258.5,180.013397
2023-08-06 18:10:00,437,258.5,180.013397
2023-08-06 18:10:00,438,259.0,208.0
2023-08-06 18:10:00,439,261.0,208.0
2023-08-06 18:10:00,440,148.5,120.0
2023-08-06 18:10:00,441,148.5,120.0
2023-08-06 18:10:00,442,166.0,120.0
2023-08-06 18:10:00,443,0.0,0.0
2023-08-06 18:10:00,444,0.0,0.0
2023-08-06 18:10:00,450,210.0,206.0
2023-08-06 18:10:00,451,81.0,81.0
2023-08-06 18:10:00,452,230.0,226.0
2023-08-06 18:10:00,453,111.0,111.0
2023-08-06 18:10:00,459,414.0,264.399994
2023-08-06 18:10:00,467,12.0,5.000153
2023-08-06 18:10:00,468,12.0,4.000366
2023-08-06 18:10:00,469,5.000153,1.600391
2023-08-06 18:10:00,471,4.203568,0.0
2023-08-06 18:10:00,472,210.0,180.0
2023-08-06 18:10:00,473,125.0,90.0
2023-08-06 18:10:00,474,213.0,180.0
2023-08-06 18:10:00,475,125.0,90.0
2023-08-06 18:10:00,477,240.0,164.0
2023-08-06 18:10:00,478,240.0,164.0
2023-08-06 18:10:00,479,248.0,163.986282
2023-08-06 18:10:00,480,238.0,164.0
2023-08-06 18:10:00,481,238.0,164.0
2023-08-06 18:10:00,482,246.0,163.986282
2023-08-06 18:10:00,485,0.0,0.0
2023-08-06 18:10:00,486,45.0,20.00061
2023-08-06 18:10:00,487,0.0,0.0
2023-08-06 18:10:00,488,0.0,0.0
2023-08-06 18:10:00,489,997.0,795.0
2023-08-06 18:10:00,490,999.0,795.0
2023-08-06 18:10:00,491,968.0,791.0
2023-08-06 18:10:00,492,968.0,786.0
2023-08-06 18:10:00,493,993.0,795.0
2023-08-06 18:10:00,494,991.0,795.0
2023-08-06 18:10:00,495,0.0,0.0
2023-08-06 18:10:00,496,299.999908,200.0
2023-08-06 18:10:00,497,399.994598,240.001312
2023-08-06 18:10:00,498,0.0,0.0
2023-08-06 18:10:00,499,337.0,265.0
2023-08-06 18:10:00,501,276.5,158.003479
2023-08-06 18:10:00,502,263.625,263.625
2023-08-06 18:10:00,503,284.0,200.0
2023-08-06 18:10:00,507,135.0,59.001785
2023-08-06 18:10:00,508,139.199997,106.0
2023-08-06 18:10:00,511,0.0,0.0
2023-08-06 18:10:00,512,0.0,0.0
2023-08-06 18:10:00,513,309.0,150.0
2023-08-06 18:10:00,514,133.0,120.0
2023-08-06 18:10:00,516,850.012939,749.988525
2023-08-06 18:10:00,521,939.0,777.70459
2023-08-06 18:10:00,522,939.0,772.829651
2023-08-06 18:10:00,523,0.0,0.0
2023-08-06 18:10:00,524,0.0,0.0
2023-08-06 18:10:00,525,0.0,0.0
2023-08-06 18:10:00,526,231.974243,131.0
2023-08-06 18:10:00,527,1357.0,1058.099976
2023-08-06 18:10:00,528,131.0,131.0
2023-08-06 18:10:00,529,707.269226,577.0
2023-08-06 18:10:00,530,716.826904,577.0
2023-08-06 18:10:00,533,0.0,0.0
2023-08-06 18:10:00,534,0.0,0.0
2023-08-06 18:10:00,535,0.0,0.0
2023-08-06 18:10:00,536,0.0,0.0
2023-08-06 18:10:00,537,0.0,0.0
2023-08-06 18:10:00,538,0.0,0.0
2023-08-06 18:10:00,539,0.0,0.0
2023-08-06 18:10:00,540,0.0,0.0
2023-08-06 18:10:00,541,0.0,0.0
2023-08-06 18:10:00,542,0.0,0.0
2023-08-06 18:10:00,544,1012.0,795.0
2023-08-06 18:10:00,545,1012.0,795.0
2023-08-06 18:10:00,546,338.0,186.0
2023-08-06 18:10:00,547,338.0,186.0
2023-08-06 18:10:00,548,326.0,254.0
2023-08-06 18:10:00,549,220.0,87.0
2023-08-06 18:10:00,550,118.0,65.0
2023-08-06 18:10:00,552,0.0,0.0
2023-08-06 18:10:00,553,0.0,0.0
2023-08-06 18:15:00,1,0.0,0.0
2023-08-06 18:15:00,2,50.0,20.001221
2023-08-06 18:15:00,3,0.0,0.0
2023-08-06 18:15:00,4,479.996735,397.73999
2023-08-06 18:15:00,5,0.0,0.0
2023-08-06 18:15:00,6,479.996735,398.688782
2023-08-06 18:15:00,7,479.996735,394.229614
2023-08-06 18:15:00,8,0.0,0.0
2023-08-06 18:15:00,9,479.79837,371.245911
2023-08-06 18:15:00,10,0.0,0.0
2023-08-06 18:15:00,11,350.0,200.0
2023-08-06 18:15:00,12,0.0,0.0
2023-08-06 18:15:00,15,522.0,474.334015
2023-08-06 18:15:00,16,0.0,0.0
2023-08-06 18:15:00,17,463.365417,423.365417
2023-08-06 18:15:00,18,463.054352,423.054352
2023-08-06 18:15:00,27,615.0,615.0
2023-08-06 18:15:00,28,0.0,0.0
2023-08-06 18:15:00,29,612.0,612.0
2023-08-06 18:15:00,33,0.0,0.0
2023-08-06 18:15:00,36,1000.0,795.0
2023-08-06 18:15:00,37,992.0,795.0
2023-08-06 18:15:00,43,340.0,267.0
2023-08-06 18:15:00,46,506.0,445.009064
2023-08-06 18:15:00,47,0.0,0.0
2023-08-06 18:15:00,48,0.0,0.0
2023-08-06 18:15:00,49,462.688873,410.021515
2023-08-06 18:15:00,50,0.0,0.0
2023-08-06 18:15:00,51,463.0,405.012726
2023-08-06 18:15:00,52,0.0,0.0
2023-08-06 18:15:00,53,0.0,0.0
2023-08-06 18:15:00,54,0.0,0.0
2023-08-06 18:15:00,55,130.0,112.0
2023-08-06 18:15:00,56,130.0,112.0
2023-08-06 18:15:00,57,171.0,150.0
2023-08-06 18:15:00,58,0.0,0.0
2023-08-06 18:15:00,59,0.0,0.0
2023-08-06 18:15:00,60,0.0,0.0
2023-08-06 18:15:00,61,448.925323,348.925323
2023-08-06 18:15:00,62,461.0,390.562653
2023-08-06 18:15:00,63,0.0,0.0
2023-08-06 18:15:00,64,356.25,282.146515
2023-08-06 18:15:00,65,340.095978,294.470856
2023-08-06 18:15:00,66,341.732574,297.967072
2023-08-06 18:15:00,67,354.081085,302.529572
2023-08-06 18:15:00,68,335.508698,283.907623
2023-08-06 18:15:00,69,855.098022,670.0
2023-08-06 18:15:00,70,853.352966,670.621338
2023-08-06 18:15:00,71,0.0,0.0
2023-08-06 18:15:00,72,43.5,25.002136
2023-08-06 18:15:00,73,0.0,0.0
2023-08-06 18:15:00,74,0.0,0.0
2023-08-06 18:15:00,75,0.0,0.0
2023-08-06 18:15:00,76,0.0,0.0
2023-08-06 18:15:00,77,0.0,0.0
2023-08-06 18:15:00,78,0.0,0.0
2023-08-06 18:15:00,79,157.0,110.005325
2023-08-06 18:15:00,80,77.5,65.0
2023-08-06 18:15:00,83,356.599609,320.353729
2023-08-06 18:15:00,84,357.420013,329.484344
2023-08-06 18:15:00,85,353.720001,320.0
2023-08-06 18:15:00,86,352.980011,320.0
2023-08-06 18:15:00,87,353.720001,324.546844
2023-08-06 18:15:00,88,351.58371,324.745331
2023-08-06 18:15:00,89,355.200012,330.003937
2023-08-06 18:15:00,90,351.069458,330.003937
2023-08-06 18:15:00,91,806.390991,750.0
2023-08-06 18:15:00,92,947.169434,777.393677
2023-08-06 18:15:00,95,0.0,0.0
2023-08-06 18:15:00,96,0.0,0.0
2023-08-06 18:15:00,97,0.0,0.0
2023-08-06 18:15:00,98,0.0,0.0
2023-08-06 18:15:00,99,0.0,0.0
2023-08-06 18:15:00,100,0.0,0.0
2023-08-06 18:15:00,101,0.0,0.0
2023-08-06 18:15:00,102,0.0,0.0
2023-08-06 18:15:00,103,0.0,0.0
2023-08-06 18:15:00,104,0.0,0.0
2023-08-06 18:15:00,105,0.0,0.0
2023-08-06 18:15:00,106,0.0,0.0
2023-08-06 18:15:00,107,0.0,0.0
2023-08-06 18:15:00,108,0.0,0.0
2023-08-06 18:15:00,112,0.0,0.0
2023-08-06 18:15:00,113,0.0,0.0
2023-08-06 18:15:00,114,0.0,0.0
2023-08-06 18:15:00,115,921.0,758.697815
2023-08-06 18:15:00,116,147.213867,0.0
2023-08-06 18:15:00,117,0.0,0.0
2023-08-06 18:15:00,118,0.0,0.0
2023-08-06 18:15:00,119,0.0,0.0
2023-08-06 18:15:00,120,100.0,60.000153
2023-08-06 18:15:00,126,0.0,0.0
2023-08-06 18:15:00,127,11.0,8.0
2023-08-06 18:15:00,128,986.0,750.0
2023-08-06 18:15:00,129,984.0,750.0
2023-08-06 18:15:00,130,0.0,0.0
2023-08-06 18:15:00,131,974.0,718.0
2023-08-06 18:15:00,132,920.0,758.0
2023-08-06 18:15:00,133,950.0,755.0
2023-08-06 18:15:00,134,0.0,0.0
2023-08-06 18:15:00,135,291.0,233.011719
2023-08-06 18:15:00,136,150.0,109.996994
2023-08-06 18:15:00,137,150.0,109.996994
2023-08-06 18:15:00,138,175.0,116.0
2023-08-06 18:15:00,139,273.0,189.0
2023-08-06 18:15:00,140,273.0,189.0
2023-08-06 18:15:00,141,269.0,188.0
2023-08-06 18:15:00,142,157.5,88.0
2023-08-06 18:15:00,143,157.5,89.143059
2023-08-06 18:15:00,144,173.0,104.0
2023-08-06 18:15:00,145,155.0,88.436272
2023-08-06 18:15:00,146,155.0,88.436272
2023-08-06 18:15:00,147,172.0,104.0
2023-08-06 18:15:00,150,0.0,0.0
2023-08-06 18:15:00,151,0.0,0.0
2023-08-06 18:15:00,152,0.0,0.0
2023-08-06 18:15:00,153,0.0,0.0
2023-08-06 18:15:00,154,220.0,134.0
2023-08-06 18:15:00,155,120.0,67.0
2023-08-06 18:15:00,156,366.99649,340.0
2023-08-06 18:15:00,158,0.0,0.0
2023-08-06 18:15:00,159,1008.0,795.0
2023-08-06 18:15:00,160,0.0,0.0
2023-08-06 18:15:00,161,0.0,0.0
2023-08-06 18:15:00,162,299.998077,220.003342
2023-08-06 18:15:00,166,0.0,0.0
2023-08-06 18:15:00,167,0.0,0.0
2023-08-06 18:15:00,168,0.0,0.0
2023-08-06 18:15:00,169,0.0,0.0
2023-08-06 18:15:00,170,0.0,0.0
2023-08-06 18:15:00,171,0.0,0.0
2023-08-06 18:15:00,172,134.0,99.998474
2023-08-06 18:15:00,173,134.0,99.998474
2023-08-06 18:15:00,174,163.0,99.998474
2023-08-06 18:15:00,175,280.0,152.0
2023-08-06 18:15:00,176,280.0,153.767487
2023-08-06 18:15:00,177,294.0,214.0
2023-08-06 18:15:00,178,17.18115,0.0
2023-08-06 18:15:00,179,18.552282,0.0
2023-08-06 18:15:00,180,0.0,0.0
2023-08-06 18:15:00,181,144.0,115.997803
2023-08-06 18:15:00,182,144.0,115.997803
2023-08-06 18:15:00,183,169.0,120.0
2023-08-06 18:15:00,184,141.0,115.997803
2023-08-06 18:15:00,185,141.0,115.997803
2023-08-06 18:15:00,186,171.0,122.0
2023-08-06 18:15:00,187,145.0,119.995728
2023-08-06 18:15:00,188,145.0,119.995728
2023-08-06 18:15:00,189,172.0,120.0
2023-08-06 18:15:00,190,998.0,795.0
2023-08-06 18:15:00,191,1000.0,795.0
2023-08-06 18:15:00,193,0.0,0.0
2023-08-06 18:15:00,194,0.0,0.0
2023-08-06 18:15:00,195,25.72805,10.0
2023-08-06 18:15:00,196,0.0,0.0
2023-08-06 18:15:00,197,0.0,0.0
2023-08-06 18:15:00,198,0.0,0.0
2023-08-06 18:15:00,200,0.0,0.0
2023-08-06 18:15:00,207,0.0,0.0
2023-08-06 18:15:00,208,0.0,0.0
2023-08-06 18:15:00,209,0.0,0.0
2023-08-06 18:15:00,210,0.0,0.0
2023-08-06 18:15:00,211,0.0,0.0
2023-08-06 18:15:00,212,0.0,0.0
2023-08-06 18:15:00,213,0.0,0.0
2023-08-06 18:15:00,214,0.0,0.0
2023-08-06 18:15:00,215,0.0,0.0
2023-08-06 18:15:00,216,0.0,0.0
2023-08-06 18:15:00,217,0.0,0.0
2023-08-06 18:15:00,218,25.0,20.99826
2023-08-06 18:15:00,219,0.0,0.0
2023-08-06 18:15:00,220,25.0,20.99826
2023-08-06 18:15:00,231,0.0,0.0
2023-08-06 18:15:00,232,0.0,0.0
2023-08-06 18:15:00,233,0.0,0.0
2023-08-06 18:15:00,234,0.0,0.0
2023-08-06 18:15:00,237,0.0,0.0
2023-08-06 18:15:00,238,0.0,0.0
2023-08-06 18:15:00,240,267.0,200.0
2023-08-06 18:15:00,241,138.0,100.0
2023-08-06 18:15:00,242,144.0,129.0
2023-08-06 18:15:00,243,162.0,159.5
2023-08-06 18:15:00,244,162.0,159.5
2023-08-06 18:15:00,247,69.0,68.0
2023-08-06 18:15:00,248,65.0,27.0
2023-08-06 18:15:00,249,147.0,99.590454
2023-08-06 18:15:00,250,147.0,99.425659
2023-08-06 18:15:00,251,147.0,99.645386
2023-08-06 18:15:00,252,246.0,195.0
2023-08-06 18:15:00,253,98.0,97.0
2023-08-06 18:15:00,254,40.0,40.0
2023-08-06 18:15:00,255,229.5,167.0
2023-08-06 18:15:00,256,229.5,167.0
2023-08-06 18:15:00,257,255.0,216.0
2023-08-06 18:15:00,258,0.0,0.0
2023-08-06 18:15:00,259,0.0,0.0
2023-08-06 18:15:00,260,0.0,0.0
2023-08-06 18:15:00,264,0.0,0.0
2023-08-06 18:15:00,265,10.000229,5.000229
2023-08-06 18:15:00,266,0.0,0.0
2023-08-06 18:15:00,267,298.41449,230.0
2023-08-06 18:15:00,268,226.5,131.0
2023-08-06 18:15:00,269,226.5,131.0
2023-08-06 18:15:00,270,230.0,131.0
2023-08-06 18:15:00,271,0.0,0.0
2023-08-06 18:15:00,272,0.0,0.0
2023-08-06 18:15:00,273,0.0,0.0
2023-08-06 18:15:00,274,0.0,0.0
2023-08-06 18:15:00,275,152.0,100.0
2023-08-06 18:15:00,276,75.0,50.0
2023-08-06 18:15:00,277,144.0,100.0
2023-08-06 18:15:00,278,71.0,50.0
2023-08-06 18:15:00,279,26.765202,0.0
2023-08-06 18:15:00,280,71.0,50.0
2023-08-06 18:15:00,281,28.006453,0.0
2023-08-06 18:15:00,282,75.0,50.0
2023-08-06 18:15:00,283,30.192717,0.0
2023-08-06 18:15:00,284,73.0,50.0
2023-08-06 18:15:00,285,22.244553,0.0
2023-08-06 18:15:00,286,12.434082,0.0
2023-08-06 18:15:00,287,157.0,100.0
2023-08-06 18:15:00,288,73.0,50.0
2023-08-06 18:15:00,289,26.969419,0.0
2023-08-06 18:15:00,290,73.0,50.0
2023-08-06 18:15:00,291,0.0,0.0
2023-08-06 18:15:00,292,0.0,0.0
2023-08-06 18:15:00,293,0.0,0.0
2023-08-06 18:15:00,294,0.0,0.0
2023-08-06 18:15:00,299,171.0,123.99823
2023-08-06 18:15:00,300,171.0,123.99823
2023-08-06 18:15:00,301,170.5,123.99823
2023-08-06 18:15:00,302,170.5,123.99823
2023-08-06 18:15:00,303,197.0,132.0
2023-08-06 18:15:00,304,197.0,132.0
2023-08-06 18:15:00,305,356.0,242.03244
2023-08-06 18:15:00,306,341.0,286.0
2023-08-06 18:15:00,307,351.0,238.908936
2023-08-06 18:15:00,308,140.0,119.995728
2023-08-06 18:15:00,309,140.0,119.995728
2023-08-06 18:15:00,310,159.0,122.0
2023-08-06 18:15:00,311,145.0,119.995728
2023-08-06 18:15:00,312,145.0,119.995728
2023-08-06 18:15:00,313,164.0,122.0
2023-08-06 18:15:00,314,142.5,119.995728
2023-08-06 18:15:00,315,142.5,119.995728
2023-08-06 18:15:00,316,163.0,122.0
2023-08-06 18:15:00,317,138.5,119.995728
2023-08-06 18:15:00,318,138.5,119.995728
2023-08-06 18:15:00,319,163.0,122.0
2023-08-06 18:15:00,320,147.5,122.0
2023-08-06 18:15:00,321,147.5,122.0
2023-08-06 18:15:00,322,170.0,136.0
2023-08-06 18:15:00,323,158.0,122.0
2023-08-06 18:15:00,324,158.0,122.0
2023-08-06 18:15:00,325,172.0,136.0
2023-08-06 18:15:00,326,134.0,112.0
2023-08-06 18:15:00,327,134.0,112.0
2023-08-06 18:15:00,328,172.0,150.0
2023-08-06 18:15:00,329,0.0,0.0
2023-08-06 18:15:00,330,0.0,0.0
2023-08-06 18:15:00,331,815.968628,649.780396
2023-08-06 18:15:00,332,813.0,645.830933
2023-08-06 18:15:00,333,0.0,0.0
2023-08-06 18:15:00,334,65.5,47.0
2023-08-06 18:15:00,335,65.5,47.0
2023-08-06 18:15:00,336,51.0,30.0
2023-08-06 18:15:00,337,0.0,0.0
2023-08-06 18:15:00,338,0.0,0.0
2023-08-06 18:15:00,339,0.0,0.0
2023-08-06 18:15:00,340,818.0,673.805664
2023-08-06 18:15:00,341,817.0,675.672485
2023-08-06 18:15:00,342,166.0,135.0
2023-08-06 18:15:00,343,0.0,0.0
2023-08-06 18:15:00,344,100.0,59.997864
2023-08-06 18:15:00,345,0.0,0.0
2023-08-06 18:15:00,346,89.785065,80.0
2023-08-06 18:15:00,347,163.0,163.0
2023-08-06 18:15:00,348,0.0,0.0
2023-08-06 18:15:00,349,0.0,0.0
2023-08-06 18:15:00,350,0.0,0.0
2023-08-06 18:15:00,351,0.0,0.0
2023-08-06 18:15:00,352,0.0,0.0
2023-08-06 18:15:00,353,0.0,0.0
2023-08-06 18:15:00,354,0.0,0.0
2023-08-06 18:15:00,355,0.0,0.0
2023-08-06 18:15:00,356,0.0,0.0
2023-08-06 18:15:00,357,0.0,0.0
2023-08-06 18:15:00,358,0.0,0.0
2023-08-06 18:15:00,359,20.0,10.000153
2023-08-06 18:15:00,360,0.0,0.0
2023-08-06 18:15:00,361,0.0,0.0
2023-08-06 18:15:00,362,0.0,0.0
2023-08-06 18:15:00,363,0.0,0.0
2023-08-06 18:15:00,364,0.0,0.0
2023-08-06 18:15:00,365,703.033264,665.471436
2023-08-06 18:15:00,366,541.084351,479.897339
2023-08-06 18:15:00,367,0.0,0.0
2023-08-06 18:15:00,368,0.0,0.0
2023-08-06 18:15:00,369,0.0,0.0
2023-08-06 18:15:00,370,0.0,0.0
2023-08-06 18:15:00,371,0.0,0.0
2023-08-06 18:15:00,372,0.0,0.0
2023-08-06 18:15:00,373,0.0,0.0
2023-08-06 18:15:00,374,0.0,0.0
2023-08-06 18:15:00,375,0.0,0.0
2023-08-06 18:15:00,376,155.5,153.0
2023-08-06 18:15:00,377,155.5,153.0
2023-08-06 18:15:00,378,148.0,143.0
2023-08-06 18:15:00,379,0.0,0.0
2023-08-06 18:15:00,380,0.0,0.0
2023-08-06 18:15:00,381,0.0,0.0
2023-08-06 18:15:00,382,155.5,127.972534
2023-08-06 18:15:00,383,155.5,127.972534
2023-08-06 18:15:00,384,183.0,127.972534
2023-08-06 18:15:00,385,257.5,181.090759
2023-08-06 18:15:00,386,257.5,181.21283
2023-08-06 18:15:00,387,273.0,202.0
2023-08-06 18:15:00,388,257.0,181.319641
2023-08-06 18:15:00,389,257.0,180.755005
2023-08-06 18:15:00,390,273.0,202.0
2023-08-06 18:15:00,419,283.0,190.002136
2023-08-06 18:15:00,420,283.0,190.002136
2023-08-06 18:15:00,421,265.0,190.002136
2023-08-06 18:15:00,422,245.73259,180.0
2023-08-06 18:15:00,423,246.110275,180.0
2023-08-06 18:15:00,432,289.0,216.0
2023-08-06 18:15:00,433,397.0,254.0
2023-08-06 18:15:00,434,255.5,180.013397
2023-08-06 18:15:00,435,255.5,180.013397
2023-08-06 18:15:00,436,258.5,180.013397
2023-08-06 18:15:00,437,258.5,180.013397
2023-08-06 18:15:00,438,259.0,208.0
2023-08-06 18:15:00,439,261.0,208.0
2023-08-06 18:15:00,440,148.5,120.0
2023-08-06 18:15:00,441,148.5,120.0
2023-08-06 18:15:00,442,166.0,120.0
2023-08-06 18:15:00,443,0.0,0.0
2023-08-06 18:15:00,444,0.0,0.0
2023-08-06 18:15:00,450,210.0,206.0
2023-08-06 18:15:00,451,81.0,81.0
2023-08-06 18:15:00,452,230.0,226.0
2023-08-06 18:15:00,453,111.0,111.0
2023-08-06 18:15:00,459,414.0,264.399994
2023-08-06 18:15:00,467,12.0,5.000153
2023-08-06 18:15:00,468,12.0,4.000366
2023-08-06 18:15:00,469,5.000153,1.600391
2023-08-06 18:15:00,471,4.263771,0.0
2023-08-06 18:15:00,472,210.0,180.0
2023-08-06 18:15:00,473,125.0,90.0
2023-08-06 18:15:00,474,213.0,180.0
2023-08-06 18:15:00,475,125.0,90.0
2023-08-06 18:15:00,477,240.0,164.0
2023-08-06 18:15:00,478,240.0,164.0
2023-08-06 18:15:00,479,248.0,163.986282
2023-08-06 18:15:00,480,238.0,164.0
2023-08-06 18:15:00,481,238.0,164.0
2023-08-06 18:15:00,482,246.0,163.986282
2023-08-06 18:15:00,485,0.0,0.0
2023-08-06 18:15:00,486,45.0,20.00061
2023-08-06 18:15:00,487,0.0,0.0
2023-08-06 18:15:00,488,0.0,0.0
2023-08-06 18:15:00,489,997.0,795.0
2023-08-06 18:15:00,490,999.0,795.0
2023-08-06 18:15:00,491,968.0,791.0
2023-08-06 18:15:00,492,968.0,786.0
2023-08-06 18:15:00,493,993.0,795.0
2023-08-06 18:15:00,494,991.0,795.0
2023-08-06 18:15:00,495,0.0,0.0
2023-08-06 18:15:00,496,299.999908,200.0
2023-08-06 18:15:00,497,399.994598,240.001312
2023-08-06 18:15:00,498,0.0,0.0
2023-08-06 18:15:00,499,337.0,265.0
2023-08-06 18:15:00,501,276.5,158.003479
2023-08-06 18:15:00,502,257.124512,257.124512
2023-08-06 18:15:00,503,284.0,200.0
2023-08-06 18:15:00,507,135.0,59.001785
2023-08-06 18:15:00,508,139.199997,106.0
2023-08-06 18:15:00,511,0.0,0.0
2023-08-06 18:15:00,512,0.0,0.0
2023-08-06 18:15:00,513,309.0,150.0
2023-08-06 18:15:00,514,133.0,120.0
2023-08-06 18:15:00,516,850.012939,749.988525
2023-08-06 18:15:00,521,939.0,768.28125
2023-08-06 18:15:00,522,939.0,752.763123
2023-08-06 18:15:00,523,0.0,0.0
2023-08-06 18:15:00,524,0.0,0.0
2023-08-06 18:15:00,525,0.0,0.0
2023-08-06 18:15:00,526,232.13446,131.0
2023-08-06 18:15:00,527,1357.0,1058.099976
2023-08-06 18:15:00,528,131.0,131.0
2023-08-06 18:15:00,529,707.269226,577.0
2023-08-06 18:15:00,530,716.826904,577.0
2023-08-06 18:15:00,533,0.0,0.0
2023-08-06 18:15:00,534,0.0,0.0
2023-08-06 18:15:00,535,0.0,0.0
2023-08-06 18:15:00,536,0.0,0.0
2023-08-06 18:15:00,537,0.0,0.0
2023-08-06 18:15:00,538,0.0,0.0
2023-08-06 18:15:00,539,0.0,0.0
2023-08-06 18:15:00,540,0.0,0.0
2023-08-06 18:15:00,541,0.0,0.0
2023-08-06 18:15:00,542,0.0,0.0
2023-08-06 18:15:00,544,1012.0,795.0
2023-08-06 18:15:00,545,1012.0,795.0
2023-08-06 18:15:00,546,338.0,186.0
2023-08-06 18:15:00,547,338.0,186.0
2023-08-06 18:15:00,548,326.0,254.0
2023-08-06 18:15:00,549,220.0,87.0
2023-08-06 18:15:00,550,118.0,65.0
2023-08-06 18:15:00,552,0.0,0.0
2023-08-06 18:15:00,553,0.0,0.0
2023-08-06 18:20:00,1,0.0,0.0
2023-08-06 18:20:00,2,50.0,20.001221
2023-08-06 18:20:00,3,0.0,0.0
2023-08-06 18:20:00,4,479.996735,398.931305
2023-08-06 18:20:00,5,0.0,0.0
2023-08-06 18:20:00,6,479.996735,400.368439
2023-08-06 18:20:00,7,479.996735,398.841278
2023-08-06 18:20:00,8,0.0,0.0
2023-08-06 18:20:00,9,479.79837,370.169495
2023-08-06 18:20:00,10,0.0,0.0
2023-08-06 18:20:00,11,350.0,200.0
2023-08-06 18:20:00,12,0.0,0.0
2023-08-06 18:20:00,15,522.0,478.981293
2023-08-06 18:20:00,16,0.0,0.0
2023-08-06 18:20:00,17,464.920563,426.548035
2023-08-06 18:20:00,18,466.0,429.52475
2023-08-06 18:20:00,27,615.0,615.0
2023-08-06 18:20:00,28,0.0,0.0
2023-08-06 18:20:00,29,612.0,612.0
2023-08-06 18:20:00,33,0.0,0.0
2023-08-06 18:20:00,36,1000.0,795.0
2023-08-06 18:20:00,37,992.0,795.0
2023-08-06 18:20:00,43,340.0,267.0
2023-08-06 18:20:00,46,506.0,448.953461
2023-08-06 18:20:00,47,0.0,0.0
2023-08-06 18:20:00,48,0.0,0.0
2023-08-06 18:20:00,49,463.0,410.021515
2023-08-06 18:20:00,50,0.0,0.0
2023-08-06 18:20:00,51,463.0,405.012726
2023-08-06 18:20:00,52,0.0,0.0
2023-08-06 18:20:00,53,0.0,0.0
2023-08-06 18:20:00,54,0.0,0.0
2023-08-06 18:20:00,55,130.0,112.0
2023-08-06 18:20:00,56,130.0,112.0
2023-08-06 18:20:00,57,171.0,150.0
2023-08-06 18:20:00,58,0.0,0.0
2023-08-06 18:20:00,59,0.0,0.0
2023-08-06 18:20:00,60,0.0,0.0
2023-08-06 18:20:00,61,453.30426,353.30426
2023-08-06 18:20:00,62,461.0,391.977142
2023-08-06 18:20:00,63,0.0,0.0
2023-08-06 18:20:00,64,356.25,282.751617
2023-08-06 18:20:00,65,340.095978,294.470856
2023-08-06 18:20:00,66,341.732574,297.967072
2023-08-06 18:20:00,67,354.304352,302.529572
2023-08-06 18:20:00,68,335.508698,283.858063
2023-08-06 18:20:00,69,855.098022,670.0
2023-08-06 18:20:00,70,853.352966,670.621338
2023-08-06 18:20:00,71,0.0,0.0
2023-08-06 18:20:00,72,43.5,25.002136
2023-08-06 18:20:00,73,0.0,0.0
2023-08-06 18:20:00,74,0.0,0.0
2023-08-06 18:20:00,75,0.0,0.0
2023-08-06 18:20:00,76,0.0,0.0
2023-08-06 18:20:00,77,0.0,0.0
2023-08-06 18:20:00,78,0.0,0.0
2023-08-06 18:20:00,79,157.0,110.005325
2023-08-06 18:20:00,80,77.5,65.0
2023-08-06 18:20:00,83,356.599609,320.353729
2023-08-06 18:20:00,84,357.420013,329.484344
2023-08-06 18:20:00,85,353.720001,320.0
2023-08-06 18:20:00,86,352.980011,320.0
2023-08-06 18:20:00,87,353.720001,324.596527
2023-08-06 18:20:00,88,351.58371,324.745331
2023-08-06 18:20:00,89,355.200012,330.003937
2023-08-06 18:20:00,90,352.980011,330.003937
2023-08-06 18:20:00,91,806.390991,750.0
2023-08-06 18:20:00,92,947.169434,758.650391
2023-08-06 18:20:00,95,0.0,0.0
2023-08-06 18:20:00,96,0.0,0.0
2023-08-06 18:20:00,97,0.0,0.0
2023-08-06 18:20:00,98,0.0,0.0
2023-08-06 18:20:00,99,0.0,0.0
2023-08-06 18:20:00,100,0.0,0.0
2023-08-06 18:20:00,101,0.0,0.0
2023-08-06 18:20:00,102,0.0,0.0
2023-08-06 18:20:00,103,0.0,0.0
2023-08-06 18:20:00,104,0.0,0.0
2023-08-06 18:20:00,105,0.0,0.0
2023-08-06 18:20:00,106,0.0,0.0
2023-08-06 18:20:00,107,0.0,0.0
2023-08-06 18:20:00,108,0.0,0.0
2023-08-06 18:20:00,112,0.0,0.0
2023-08-06 18:20:00,113,0.0,0.0
2023-08-06 18:20:00,114,0.0,0.0
2023-08-06 18:20:00,115,921.0,783.316162
2023-08-06 18:20:00,116,115.332603,0.0
2023-08-06 18:20:00,117,0.0,0.0
2023-08-06 18:20:00,118,0.0,0.0
2023-08-06 18:20:00,119,0.0,0.0
2023-08-06 18:20:00,120,100.0,60.000153
2023-08-06 18:20:00,126,0.0,0.0
2023-08-06 18:20:00,127,11.0,8.0
2023-08-06 18:20:00,128,986.0,750.0
2023-08-06 18:20:00,129,984.0,750.0
2023-08-06 18:20:00,130,0.0,0.0
2023-08-06 18:20:00,131,974.0,718.0
2023-08-06 18:20:00,132,920.0,758.0
2023-08-06 18:20:00,133,950.0,755.0
2023-08-06 18:20:00,134,0.0,0.0
2023-08-06 18:20:00,135,291.0,234.257355
2023-08-06 18:20:00,136,150.0,109.996994
2023-08-06 18:20:00,137,150.0,109.996994
2023-08-06 18:20:00,138,175.0,116.0
2023-08-06 18:20:00,139,273.0,189.0
2023-08-06 18:20:00,140,273.0,189.0
2023-08-06 18:20:00,141,269.0,188.0
2023-08-06 18:20:00,142,157.5,88.0
2023-08-06 18:20:00,143,157.5,88.907463
2023-08-06 18:20:00,144,173.0,104.0
2023-08-06 18:20:00,145,155.0,88.436272
2023-08-06 18:20:00,146,155.0,88.436272
2023-08-06 18:20:00,147,172.0,104.0
2023-08-06 18:20:00,150,0.0,0.0
2023-08-06 18:20:00,151,0.0,0.0
2023-08-06 18:20:00,152,0.0,0.0
2023-08-06 18:20:00,153,0.0,0.0
2023-08-06 18:20:00,154,220.0,134.0
2023-08-06 18:20:00,155,120.0,67.0
2023-08-06 18:20:00,156,366.99649,340.0
2023-08-06 18:20:00,158,0.0,0.0
2023-08-06 18:20:00,159,1008.0,795.0
2023-08-06 18:20:00,160,0.0,0.0
2023-08-06 18:20:00,161,0.0,0.0
2023-08-06 18:20:00,162,299.998077,220.003342
2023-08-06 18:20:00,166,0.0,0.0
2023-08-06 18:20:00,167,0.0,0.0
2023-08-06 18:20:00,168,0.0,0.0
2023-08-06 18:20:00,169,0.0,0.0
2023-08-06 18:20:00,170,0.0,0.0
2023-08-06 18:20:00,171,0.0,0.0
2023-08-06 18:20:00,172,134.0,99.998474
2023-08-06 18:20:00,173,134.0,99.998474
2023-08-06 18:20:00,174,163.0,99.998474
2023-08-06 18:20:00,175,280.0,152.0
2023-08-06 18:20:00,176,280.0,153.767487
2023-08-06 18:20:00,177,294.0,214.0
2023-08-06 18:20:00,178,17.885565,0.0
2023-08-06 18:20:00,179,18.570629,0.0
2023-08-06 18:20:00,180,11.312627,0.0
2023-08-06 18:20:00,181,144.0,115.997803
2023-08-06 18:20:00,182,144.0,115.997803
2023-08-06 18:20:00,183,169.0,120.0
2023-08-06 18:20:00,184,141.0,115.997803
2023-08-06 18:20:00,185,141.0,115.997803
2023-08-06 18:20:00,186,171.0,122.0
2023-08-06 18:20:00,187,145.0,119.995728
2023-08-06 18:20:00,188,145.0,119.995728
2023-08-06 18:20:00,189,172.0,120.0
2023-08-06 18:20:00,190,998.0,795.0
2023-08-06 18:20:00,191,1000.0,795.0
2023-08-06 18:20:00,193,0.0,0.0
2023-08-06 18:20:00,194,0.0,0.0
2023-08-06 18:20:00,195,25.72805,10.0
2023-08-06 18:20:00,196,0.0,0.0
2023-08-06 18:20:00,197,0.0,0.0
2023-08-06 18:20:00,198,0.0,0.0
2023-08-06 18:20:00,200,0.0,0.0
2023-08-06 18:20:00,207,0.0,0.0
2023-08-06 18:20:00,208,0.0,0.0
2023-08-06 18:20:00,209,0.0,0.0
2023-08-06 18:20:00,210,0.0,0.0
2023-08-06 18:20:00,211,0.0,0.0
2023-08-06 18:20:00,212,0.0,0.0
2023-08-06 18:20:00,213,0.0,0.0
2023-08-06 18:20:00,214,0.0,0.0
2023-08-06 18:20:00,215,0.0,0.0
2023-08-06 18:20:00,216,0.0,0.0
2023-08-06 18:20:00,217,0.0,0.0
2023-08-06 18:20:00,218,25.0,20.99826
2023-08-06 18:20:00,219,0.0,0.0
2023-08-06 18:20:00,220,25.0,20.99826
2023-08-06 18:20:00,231,0.0,0.0
2023-08-06 18:20:00,232,0.0,0.0
2023-08-06 18:20:00,233,0.0,0.0
2023-08-06 18:20:00,234,0.0,0.0
2023-08-06 18:20:00,237,0.0,0.0
2023-08-06 18:20:00,238,0.0,0.0
2023-08-06 18:20:00,240,267.0,200.0
2023-08-06 18:20:00,241,138.0,100.0
2023-08-06 18:20:00,242,144.0,129.0
2023-08-06 18:20:00,243,162.0,159.5
2023-08-06 18:20:00,244,162.0,159.5
2023-08-06 18:20:00,247,69.0,68.0
2023-08-06 18:20:00,248,65.0,27.0
2023-08-06 18:20:00,249,147.0,99.590454
2023-08-06 18:20:00,250,147.0,99.370728
2023-08-06 18:20:00,251,147.0,99.590454
2023-08-06 18:20:00,252,246.0,195.0
2023-08-06 18:20:00,253,98.0,97.0
2023-08-06 18:20:00,254,40.0,40.0
2023-08-06 18:20:00,255,229.5,167.0
2023-08-06 18:20:00,256,229.5,167.0
2023-08-06 18:20:00,257,255.0,216.0
2023-08-06 18:20:00,258,0.0,0.0
2023-08-06 18:20:00,259,0.0,0.0
2023-08-06 18:20:00,260,0.0,0.0
2023-08-06 18:20:00,264,0.0,0.0
2023-08-06 18:20:00,265,10.000229,5.000229
2023-08-06 18:20:00,266,0.0,0.0
2023-08-06 18:20:00,267,298.112366,230.0
2023-08-06 18:20:00,268,226.5,131.0
2023-08-06 18:20:00,269,226.5,131.0
2023-08-06 18:20:00,270,230.0,131.0
2023-08-06 18:20:00,271,0.0,0.0
2023-08-06 18:20:00,272,0.0,0.0
2023-08-06 18:20:00,273,0.0,0.0
2023-08-06 18:20:00,274,0.0,0.0
2023-08-06 18:20:00,275,152.0,100.0
2023-08-06 18:20:00,276,75.0,50.0
2023-08-06 18:20:00,277,144.0,100.0
2023-08-06 18:20:00,278,71.0,50.0
2023-08-06 18:20:00,279,26.813171,0.0
2023-08-06 18:20:00,280,71.0,50.0
2023-08-06 18:20:00,281,28.05455,0.0
2023-08-06 18:20:00,282,75.0,50.0
2023-08-06 18:20:00,283,29.794176,0.0
2023-08-06 18:20:00,284,73.0,50.0
2023-08-06 18:20:00,285,22.730686,0.0
2023-08-06 18:20:00,286,13.771212,0.0
2023-08-06 18:20:00,287,157.0,100.0
2023-08-06 18:20:00,288,73.0,50.0
2023-08-06 18:20:00,289,27.011475,0.0
2023-08-06 18:20:00,290,73.0,50.0
2023-08-06 18:20:00,291,0.0,0.0
2023-08-06 18:20:00,292,0.0,0.0
2023-08-06 18:20:00,293,0.0,0.0
2023-08-06 18:20:00,294,0.0,0.0
2023-08-06 18:20:00,299,171.0,123.99823
2023-08-06 18:20:00,300,171.0,123.99823
2023-08-06 18:20:00,301,170.5,123.99823
2023-08-06 18:20:00,302,170.5,123.99823
2023-08-06 18:20:00,303,197.0,132.0
2023-08-06 18:20:00,304,197.0,132.0
2023-08-06 18:20:00,305,356.0,234.672607
2023-08-06 18:20:00,306,341.0,286.0
2023-08-06 18:20:00,307,351.0,231.356995
2023-08-06 18:20:00,308,140.0,119.995728
2023-08-06 18:20:00,309,140.0,119.995728
2023-08-06 18:20:00,310,159.0,122.0
2023-08-06 18:20:00,311,145.0,119.995728
2023-08-06 18:20:00,312,145.0,119.995728
2023-08-06 18:20:00,313,164.0,122.0
2023-08-06 18:20:00,314,142.5,119.995728
2023-08-06 18:20:00,315,142.5,119.995728
2023-08-06 18:20:00,316,163.0,122.0
2023-08-06 18:20:00,317,138.5,119.995728
2023-08-06 18:20:00,318,138.5,119.995728
2023-08-06 18:20:00,319,163.0,122.0
2023-08-06 18:20:00,320,147.5,122.0
2023-08-06 18:20:00,321,147.5,122.0
2023-08-06 18:20:00,322,170.0,136.0
2023-08-06 18:20:00,323,158.0,122.0
2023-08-06 18:20:00,324,158.0,122.0
2023-08-06 18:20:00,325,172.0,136.0
2023-08-06 18:20:00,326,134.0,112.0
2023-08-06 18:20:00,327,134.0,112.0
2023-08-06 18:20:00,328,172.0,150.0
2023-08-06 18:20:00,329,0.0,0.0
2023-08-06 18:20:00,330,0.0,0.0
2023-08-06 18:20:00,331,815.968628,649.957825
2023-08-06 18:20:00,332,813.0,645.706421
2023-08-06 18:20:00,333,0.0,0.0
2023-08-06 18:20:00,334,65.5,47.0
2023-08-06 18:20:00,335,65.5,47.0
2023-08-06 18:20:00,336,51.0,30.0
2023-08-06 18:20:00,337,0.0,0.0
2023-08-06 18:20:00,338,0.0,0.0
2023-08-06 18:20:00,339,0.0,0.0
2023-08-06 18:20:00,340,818.0,674.552368
2023-08-06 18:20:00,341,817.0,675.962891
2023-08-06 18:20:00,342,166.0,135.0
2023-08-06 18:20:00,343,0.0,0.0
2023-08-06 18:20:00,344,100.0,59.997864
2023-08-06 18:20:00,345,0.0,0.0
2023-08-06 18:20:00,346,90.380188,80.0
2023-08-06 18:20:00,347,163.0,163.0
2023-08-06 18:20:00,348,0.0,0.0
2023-08-06 18:20:00,349,0.0,0.0
2023-08-06 18:20:00,350,0.0,0.0
2023-08-06 18:20:00,351,0.0,0.0
2023-08-06 18:20:00,352,0.0,0.0
2023-08-06 18:20:00,353,0.0,0.0
2023-08-06 18:20:00,354,0.0,0.0
2023-08-06 18:20:00,355,0.0,0.0
2023-08-06 18:20:00,356,0.0,0.0
2023-08-06 18:20:00,357,0.0,0.0
2023-08-06 18:20:00,358,0.0,0.0
2023-08-06 18:20:00,359,20.0,10.000153
2023-08-06 18:20:00,360,0.0,0.0
2023-08-06 18:20:00,361,0.0,0.0
2023-08-06 18:20:00,362,0.0,0.0
2023-08-06 18:20:00,363,0.0,0.0
2023-08-06 18:20:00,364,0.0,0.0
2023-08-06 18:20:00,365,703.033264,665.471436
2023-08-06 18:20:00,366,541.184204,479.897339
2023-08-06 18:20:00,367,0.0,0.0
2023-08-06 18:20:00,368,0.0,0.0
2023-08-06 18:20:00,369,0.0,0.0
2023-08-06 18:20:00,370,0.0,0.0
2023-08-06 18:20:00,371,0.0,0.0
2023-08-06 18:20:00,372,0.0,0.0
2023-08-06 18:20:00,373,0.0,0.0
2023-08-06 18:20:00,374,0.0,0.0
2023-08-06 18:20:00,375,0.0,0.0
2023-08-06 18:20:00,376,155.5,153.0
2023-08-06 18:20:00,377,155.5,153.0
2023-08-06 18:20:00,378,148.0,143.0
2023-08-06 18:20:00,379,0.0,0.0
2023-08-06 18:20:00,380,0.0,0.0
2023-08-06 18:20:00,381,0.0,0.0
2023-08-06 18:20:00,382,155.5,127.972534
2023-08-06 18:20:00,383,155.5,127.972534
2023-08-06 18:20:00,384,183.0,127.972534
2023-08-06 18:20:00,385,257.5,181.044983
2023-08-06 18:20:00,386,257.5,181.792664
2023-08-06 18:20:00,387,273.0,202.0
2023-08-06 18:20:00,388,257.0,181.273865
2023-08-06 18:20:00,389,257.0,180.785583
2023-08-06 18:20:00,390,273.0,202.0
2023-08-06 18:20:00,419,283.0,190.002136
2023-08-06 18:20:00,420,283.0,190.002136
2023-08-06 18:20:00,421,265.0,190.002136
2023-08-06 18:20:00,422,245.73259,180.0
2023-08-06 18:20:00,423,246.110275,180.0
2023-08-06 18:20:00,432,289.0,216.0
2023-08-06 18:20:00,433,397.0,254.0
2023-08-06 18:20:00,434,255.5,180.013397
2023-08-06 18:20:00,435,255.5,180.013397
2023-08-06 18:20:00,436,258.5,180.013397
2023-08-06 18:20:00,437,258.5,180.013397
2023-08-06 18:20:00,438,259.0,208.0
2023-08-06 18:20:00,439,261.0,208.0
2023-08-06 18:20:00,440,148.5,120.0
2023-08-06 18:20:00,441,148.5,120.0
2023-08-06 18:20:00,442,166.0,120.0
2023-08-06 18:20:00,443,0.0,0.0
2023-08-06 18:20:00,444,0.0,0.0
2023-08-06 18:20:00,450,210.0,206.0
2023-08-06 18:20:00,451,81.0,81.0
2023-08-06 18:20:00,452,230.0,226.0
2023-08-06 18:20:00,453,111.0,111.0
2023-08-06 18:20:00,459,414.0,264.399994
2023-08-06 18:20:00,467,12.0,5.000153
2023-08-06 18:20:00,468,12.0,4.000366
2023-08-06 18:20:00,469,5.000153,1.600391
2023-08-06 18:20:00,471,4.472486,0.0
2023-08-06 18:20:00,472,210.0,180.0
2023-08-06 18:20:00,473,125.0,90.0
2023-08-06 18:20:00,474,213.0,180.0
2023-08-06 18:20:00,475,125.0,90.0
2023-08-06 18:20:00,477,240.0,164.0
2023-08-06 18:20:00,478,240.0,164.0
2023-08-06 18:20:00,479,248.0,163.986282
2023-08-06 18:20:00,480,238.0,164.0
2023-08-06 18:20:00,481,238.0,164.0
2023-08-06 18:20:00,482,246.0,163.986282
2023-08-06 18:20:00,485,0.0,0.0
2023-08-06 18:20:00,486,45.0,20.00061
2023-08-06 18:20:00,487,0.0,0.0
2023-08-06 18:20:00,488,0.0,0.0
2023-08-06 18:20:00,489,997.0,795.0
2023-08-06 18:20:00,490,999.0,795.0
2023-08-06 18:20:00,491,968.0,791.0
2023-08-06 18:20:00,492,968.0,786.0
2023-08-06 18:20:00,493,993.0,795.0
2023-08-06 18:20:00,494,991.0,795.0
2023-08-06 18:20:00,495,0.0,0.0
2023-08-06 18:20:00,496,299.999908,200.0
2023-08-06 18:20:00,497,399.994598,240.001312
2023-08-06 18:20:00,498,0.0,0.0
2023-08-06 18:20:00,499,337.0,265.0
2023-08-06 18:20:00,501,276.5,158.003479
2023-08-06 18:20:00,502,259.962769,259.962769
2023-08-06 18:20:00,503,284.0,200.0
2023-08-06 18:20:00,507,135.0,59.001785
2023-08-06 18:20:00,508,139.199997,106.0
2023-08-06 18:20:00,511,0.0,0.0
2023-08-06 18:20:00,512,0.0,0.0
2023-08-06 18:20:00,513,309.0,150.0
2023-08-06 18:20:00,514,133.0,120.0
2023-08-06 18:20:00,516,850.012939,749.988525
2023-08-06 18:20:00,521,939.0,764.822205
2023-08-06 18:20:00,522,939.0,762.556213
2023-08-06 18:20:00,523,0.0,0.0
2023-08-06 18:20:00,524,0.0,0.0
2023-08-06 18:20:00,525,0.0,0.0
2023-08-06 18:20:00,526,232.592224,131.0
2023-08-06 18:20:00,527,1357.0,1058.099976
2023-08-06 18:20:00,528,131.0,131.0
2023-08-06 18:20:00,529,707.269226,577.0
2023-08-06 18:20:00,530,716.826904,577.0
2023-08-06 18:20:00,533,0.0,0.0
2023-08-06 18:20:00,534,0.0,0.0
2023-08-06 18:20:00,535,0.0,0.0
2023-08-06 18:20:00,536,0.0,0.0
2023-08-06 18:20:00,537,0.0,0.0
2023-08-06 18:20:00,538,0.0,0.0
2023-08-06 18:20:00,539,0.0,0.0
2023-08-06 18:20:00,540,0.0,0.0
2023-08-06 18:20:00,541,0.0,0.0
2023-08-06 18:20:00,542,0.0,0.0
2023-08-06 18:20:00,544,1012.0,795.0
2023-08-06 18:20:00,545,1012.0,795.0
2023-08-06 18:20:00,546,338.0,186.0
2023-08-06 18:20:00,547,338.0,186.0
2023-08-06 18:20:00,548,326.0,254.0
2023-08-06 18:20:00,549,220.0,87.0
2023-08-06 18:20:00,550,118.0,65.0
2023-08-06 18:20:00,552,0.0,0.0
2023-08-06 18:20:00,553,0.0,0.0
2023-08-06 18:25:00,1,0.0,0.0
2023-08-06 18:25:00,2,0.0,0.0
2023-08-06 18:25:00,3,0.0,0.0
2023-08-06 18:25:00,4,479.996735,398.739899
2023-08-06 18:25:00,5,0.0,0.0
2023-08-06 18:25:00,6,479.996735,399.517029
2023-08-06 18:25:00,7,479.996735,398.04837
2023-08-06 18:25:00,8,0.0,0.0
2023-08-06 18:25:00,9,479.79837,370.774841
2023-08-06 18:25:00,10,0.0,0.0
2023-08-06 18:25:00,11,350.0,200.0
2023-08-06 18:25:00,12,0.0,0.0
2023-08-06 18:25:00,15,522.0,481.159851
2023-08-06 18:25:00,16,0.0,0.0
2023-08-06 18:25:00,17,463.288605,423.288605
2023-08-06 18:25:00,18,465.448212,425.448212
2023-08-06 18:25:00,27,615.0,615.0
2023-08-06 18:25:00,28,0.0,0.0
2023-08-06 18:25:00,29,612.0,612.0
2023-08-06 18:25:00,33,0.0,0.0
2023-08-06 18:25:00,36,1000.0,795.0
2023-08-06 18:25:00,37,992.0,795.0
2023-08-06 18:25:00,43,340.0,267.0
2023-08-06 18:25:00,46,506.0,445.009064
2023-08-06 18:25:00,47,0.0,0.0
2023-08-06 18:25:00,48,0.0,0.0
2023-08-06 18:25:00,49,462.688873,410.021515
2023-08-06 18:25:00,50,0.0,0.0
2023-08-06 18:25:00,51,463.0,405.012726
2023-08-06 18:25:00,52,0.0,0.0
2023-08-06 18:25:00,53,0.0,0.0
2023-08-06 18:25:00,54,0.0,0.0
2023-08-06 18:25:00,55,130.0,112.0
2023-08-06 18:25:00,56,130.0,112.0
2023-08-06 18:25:00,57,171.0,150.0
2023-08-06 18:25:00,58,0.0,0.0
2023-08-06 18:25:00,59,0.0,0.0
2023-08-06 18:25:00,60,0.0,0.0
2023-08-06 18:25:00,61,453.071075,353.071075
2023-08-06 18:25:00,62,461.0,393.118042
2023-08-06 18:25:00,63,0.0,0.0
2023-08-06 18:25:00,64,356.25,282.752655
2023-08-06 18:25:00,65,340.095978,294.470856
2023-08-06 18:25:00,66,341.732574,297.967072
2023-08-06 18:25:00,67,354.304352,302.529572
2023-08-06 18:25:00,68,335.483917,283.907623
2023-08-06 18:25:00,69,855.098022,670.0
2023-08-06 18:25:00,70,853.352966,670.621338
2023-08-06 18:25:00,71,0.0,0.0
2023-08-06 18:25:00,72,43.5,25.002136
2023-08-06 18:25:00,73,0.0,0.0
2023-08-06 18:25:00,74,0.0,0.0
2023-08-06 18:25:00,75,0.0,0.0
2023-08-06 18:25:00,76,0.0,0.0
2023-08-06 18:25:00,77,0.0,0.0
2023-08-06 18:25:00,78,0.0,0.0
2023-08-06 18:25:00,79,157.0,110.005325
2023-08-06 18:25:00,80,77.5,65.0
2023-08-06 18:25:00,83,356.599609,320.353729
2023-08-06 18:25:00,84,357.420013,329.484344
2023-08-06 18:25:00,85,353.720001,320.0
2023-08-06 18:25:00,86,352.980011,320.0
2023-08-06 18:25:00,87,353.720001,324.596527
2023-08-06 18:25:00,88,351.58371,324.745331
2023-08-06 18:25:00,89,355.200012,330.003937
2023-08-06 18:25:00,90,352.980011,330.003937
2023-08-06 18:25:00,91,806.390991,750.0
2023-08-06 18:25:00,92,947.169434,762.12854
2023-08-06 18:25:00,95,0.0,0.0
2023-08-06 18:25:00,96,0.0,0.0
2023-08-06 18:25:00,97,0.0,0.0
2023-08-06 18:25:00,98,0.0,0.0
2023-08-06 18:25:00,99,0.0,0.0
2023-08-06 18:25:00,100,0.0,0.0
2023-08-06 18:25:00,101,0.0,0.0
2023-08-06 18:25:00,102,0.0,0.0
2023-08-06 18:25:00,103,0.0,0.0
2023-08-06 18:25:00,104,0.0,0.0
2023-08-06 18:25:00,105,0.0,0.0
2023-08-06 18:25:00,106,0.0,0.0
2023-08-06 18:25:00,107,0.0,0.0
2023-08-06 18:25:00,108,0.0,0.0
2023-08-06 18:25:00,112,0.0,0.0
2023-08-06 18:25:00,113,0.0,0.0
2023-08-06 18:25:00,114,0.0,0.0
2023-08-06 18:25:00,115,921.0,777.870911
2023-08-06 18:25:00,116,129.64566,0.0
2023-08-06 18:25:00,117,0.0,0.0
2023-08-06 18:25:00,118,0.0,0.0
2023-08-06 18:25:00,119,0.0,0.0
2023-08-06 18:25:00,120,100.0,60.000153
2023-08-06 18:25:00,126,0.0,0.0
2023-08-06 18:25:00,127,11.0,8.0
2023-08-06 18:25:00,128,986.0,750.0
2023-08-06 18:25:00,129,984.0,750.0
2023-08-06 18:25:00,130,0.0,0.0
2023-08-06 18:25:00,131,974.0,718.0
2023-08-06 18:25:00,132,920.0,758.0
2023-08-06 18:25:00,133,950.0,755.0
2023-08-06 18:25:00,134,0.0,0.0
2023-08-06 18:25:00,135,291.0,233.510956
2023-08-06 18:25:00,136,150.0,109.996994
2023-08-06 18:25:00,137,150.0,109.996994
2023-08-06 18:25:00,138,175.0,116.0
2023-08-06 18:25:00,139,273.0,189.0
2023-08-06 18:25:00,140,273.0,189.0
2023-08-06 18:25:00,141,269.0,188.0
2023-08-06 18:25:00,142,157.5,88.0
2023-08-06 18:25:00,143,157.5,88.907463
2023-08-06 18:25:00,144,173.0,104.0
2023-08-06 18:25:00,145,155.0,88.436272
2023-08-06 18:25:00,146,155.0,88.436272
2023-08-06 18:25:00,147,172.0,104.0
2023-08-06 18:25:00,150,0.0,0.0
2023-08-06 18:25:00,151,0.0,0.0
2023-08-06 18:25:00,152,0.0,0.0
2023-08-06 18:25:00,153,0.0,0.0
2023-08-06 18:25:00,154,220.0,134.0
2023-08-06 18:25:00,155,120.0,67.0
2023-08-06 18:25:00,156,366.99649,340.0
2023-08-06 18:25:00,158,0.0,0.0
2023-08-06 18:25:00,159,1008.0,795.0
2023-08-06 18:25:00,160,0.0,0.0
2023-08-06 18:25:00,161,0.0,0.0
2023-08-06 18:25:00,162,299.998077,220.003342
2023-08-06 18:25:00,166,0.0,0.0
2023-08-06 18:25:00,167,0.0,0.0
2023-08-06 18:25:00,168,0.0,0.0
2023-08-06 18:25:00,169,0.0,0.0
2023-08-06 18:25:00,170,0.0,0.0
2023-08-06 18:25:00,171,0.0,0.0
2023-08-06 18:25:00,172,134.0,99.998474
2023-08-06 18:25:00,173,134.0,99.998474
2023-08-06 18:25:00,174,163.0,99.998474
2023-08-06 18:25:00,175,280.0,152.0
2023-08-06 18:25:00,176,280.0,153.633942
2023-08-06 18:25:00,177,294.0,214.0
2023-08-06 18:25:00,178,18.309582,0.0
2023-08-06 18:25:00,179,19.217058,0.0
2023-08-06 18:25:00,180,13.749468,0.0
2023-08-06 18:25:00,181,144.0,115.997803
2023-08-06 18:25:00,182,144.0,115.997803
2023-08-06 18:25:00,183,169.0,120.0
2023-08-06 18:25:00,184,141.0,115.997803
2023-08-06 18:25:00,185,141.0,115.997803
2023-08-06 18:25:00,186,171.0,122.0
2023-08-06 18:25:00,187,145.0,119.995728
2023-08-06 18:25:00,188,145.0,119.995728
2023-08-06 18:25:00,189,172.0,120.0
2023-08-06 18:25:00,190,998.0,795.0
2023-08-06 18:25:00,191,1000.0,795.0
2023-08-06 18:25:00,193,0.0,0.0
2023-08-06 18:25:00,194,0.0,0.0
2023-08-06 18:25:00,195,25.72805,10.0
2023-08-06 18:25:00,196,0.0,0.0
2023-08-06 18:25:00,197,0.0,0.0
2023-08-06 18:25:00,198,0.0,0.0
2023-08-06 18:25:00,200,0.0,0.0
2023-08-06 18:25:00,207,0.0,0.0
2023-08-06 18:25:00,208,0.0,0.0
2023-08-06 18:25:00,209,0.0,0.0
2023-08-06 18:25:00,210,0.0,0.0
2023-08-06 18:25:00,211,0.0,0.0
2023-08-06 18:25:00,212,0.0,0.0
2023-08-06 18:25:00,213,0.0,0.0
2023-08-06 18:25:00,214,0.0,0.0
2023-08-06 18:25:00,215,0.0,0.0
2023-08-06 18:25:00,216,0.0,0.0
2023-08-06 18:25:00,217,0.0,0.0
2023-08-06 18:25:00,218,25.0,20.99826
2023-08-06 18:25:00,219,0.0,0.0
2023-08-06 18:25:00,220,25.0,20.99826
2023-08-06 18:25:00,231,0.0,0.0
2023-08-06 18:25:00,232,0.0,0.0
2023-08-06 18:25:00,233,0.0,0.0
2023-08-06 18:25:00,234,0.0,0.0
2023-08-06 18:25:00,237,0.0,0.0
2023-08-06 18:25:00,238,0.0,0.0
2023-08-06 18:25:00,240,267.0,200.0
2023-08-06 18:25:00,241,138.0,100.0
2023-08-06 18:25:00,242,144.0,129.0
2023-08-06 18:25:00,243,162.0,159.5
2023-08-06 18:25:00,244,162.0,159.5
2023-08-06 18:25:00,247,69.0,68.0
2023-08-06 18:25:00,248,65.0,27.0
2023-08-06 18:25:00,249,147.0,99.590454
2023-08-06 18:25:00,250,147.0,99.370728
2023-08-06 18:25:00,251,147.0,99.645386
2023-08-06 18:25:00,252,246.0,195.0
2023-08-06 18:25:00,253,98.0,97.0
2023-08-06 18:25:00,254,40.0,40.0
2023-08-06 18:25:00,255,229.5,167.0
2023-08-06 18:25:00,256,229.5,167.0
2023-08-06 18:25:00,257,255.0,216.0
2023-08-06 18:25:00,258,0.0,0.0
2023-08-06 18:25:00,259,0.0,0.0
2023-08-06 18:25:00,260,0.0,0.0
2023-08-06 18:25:00,264,0.0,0.0
2023-08-06 18:25:00,265,10.000229,5.000229
2023-08-06 18:25:00,266,0.0,0.0
2023-08-06 18:25:00,267,298.490051,230.0
2023-08-06 18:25:00,268,226.5,131.0
2023-08-06 18:25:00,269,226.5,131.0
2023-08-06 18:25:00,270,230.0,131.0
2023-08-06 18:25:00,271,0.0,0.0
2023-08-06 18:25:00,272,0.0,0.0
2023-08-06 18:25:00,273,0.0,0.0
2023-08-06 18:25:00,274,0.0,0.0
2023-08-06 18:25:00,275,152.0,100.0
2023-08-06 18:25:00,276,75.0,50.0
2023-08-06 18:25:00,277,144.0,100.0
2023-08-06 18:25:00,278,71.0,50.0
2023-08-06 18:25:00,279,26.818512,0.0
2023-08-06 18:25:00,280,71.0,50.0
2023-08-06 18:25:00,281,28.044321,0.0
2023-08-06 18:25:00,282,75.0,50.0
2023-08-06 18:25:00,283,30.22459,0.0
2023-08-06 18:25:00,284,73.0,50.0
2023-08-06 18:25:00,285,22.718813,0.0
2023-08-06 18:25:00,286,16.361883,0.0
2023-08-06 18:25:00,287,157.0,100.0
2023-08-06 18:25:00,288,73.0,50.0
2023-08-06 18:25:00,289,27.000414,0.0
2023-08-06 18:25:00,290,73.0,50.0
2023-08-06 18:25:00,291,0.0,0.0
2023-08-06 18:25:00,292,0.0,0.0
2023-08-06 18:25:00,293,0.0,0.0
2023-08-06 18:25:00,294,0.0,0.0
2023-08-06 18:25:00,299,171.0,123.99823
2023-08-06 18:25:00,300,171.0,123.99823
2023-08-06 18:25:00,301,170.5,123.99823
2023-08-06 18:25:00,302,170.5,123.99823
2023-08-06 18:25:00,303,197.0,132.0
2023-08-06 18:25:00,304,197.0,132.0
2023-08-06 18:25:00,305,356.0,233.47464
2023-08-06 18:25:00,306,341.0,286.0
2023-08-06 18:25:00,307,351.0,232.4729
2023-08-06 18:25:00,308,140.0,119.995728
2023-08-06 18:25:00,309,140.0,119.995728
2023-08-06 18:25:00,310,159.0,122.0
2023-08-06 18:25:00,311,145.0,119.995728
2023-08-06 18:25:00,312,145.0,119.995728
2023-08-06 18:25:00,313,164.0,122.0
2023-08-06 18:25:00,314,142.5,119.995728
2023-08-06 18:25:00,315,142.5,119.995728
2023-08-06 18:25:00,316,163.0,122.0
2023-08-06 18:25:00,317,138.5,119.995728
2023-08-06 18:25:00,318,138.5,119.995728
2023-08-06 18:25:00,319,163.0,122.0
2023-08-06 18:25:00,320,147.5,122.0
2023-08-06 18:25:00,321,147.5,122.0
2023-08-06 18:25:00,322,170.0,136.0
2023-08-06 18:25:00,323,158.0,122.0
2023-08-06 18:25:00,324,158.0,122.0
2023-08-06 18:25:00,325,172.0,136.0
2023-08-06 18:25:00,326,134.0,112.0
2023-08-06 18:25:00,327,134.0,112.0
2023-08-06 18:25:00,328,172.0,150.0
2023-08-06 18:25:00,329,0.0,0.0
2023-08-06 18:25:00,330,0.0,0.0
2023-08-06 18:25:00,331,815.968628,651.253967
2023-08-06 18:25:00,332,813.0,646.222839
2023-08-06 18:25:00,333,0.0,0.0
2023-08-06 18:25:00,334,65.5,47.0
2023-08-06 18:25:00,335,65.5,47.0
2023-08-06 18:25:00,336,51.0,30.0
2023-08-06 18:25:00,337,0.0,0.0
2023-08-06 18:25:00,338,0.0,0.0
2023-08-06 18:25:00,339,0.0,0.0
2023-08-06 18:25:00,340,818.0,674.510864
2023-08-06 18:25:00,341,817.0,675.962891
2023-08-06 18:25:00,342,166.0,135.0
2023-08-06 18:25:00,343,0.0,0.0
2023-08-06 18:25:00,344,100.0,59.997864
2023-08-06 18:25:00,345,0.0,0.0
2023-08-06 18:25:00,346,89.836578,80.0
2023-08-06 18:25:00,347,163.0,163.0
2023-08-06 18:25:00,348,0.0,0.0
2023-08-06 18:25:00,349,0.0,0.0
2023-08-06 18:25:00,350,0.0,0.0
2023-08-06 18:25:00,351,0.0,0.0
2023-08-06 18:25:00,352,0.0,0.0
2023-08-06 18:25:00,353,0.0,0.0
2023-08-06 18:25:00,354,0.0,0.0
2023-08-06 18:25:00,355,0.0,0.0
2023-08-06 18:25:00,356,0.0,0.0
2023-08-06 18:25:00,357,0.0,0.0
2023-08-06 18:25:00,358,0.0,0.0
2023-08-06 18:25:00,359,20.0,10.000153
2023-08-06 18:25:00,360,0.0,0.0
2023-08-06 18:25:00,361,0.0,0.0
2023-08-06 18:25:00,362,0.0,0.0
2023-08-06 18:25:00,363,0.0,0.0
2023-08-06 18:25:00,364,0.0,0.0
2023-08-06 18:25:00,365,703.033264,665.471436
2023-08-06 18:25:00,366,540.484497,479.897339
2023-08-06 18:25:00,367,0.0,0.0
2023-08-06 18:25:00,368,0.0,0.0
2023-08-06 18:25:00,369,0.0,0.0
2023-08-06 18:25:00,370,0.0,0.0
2023-08-06 18:25:00,371,0.0,0.0
2023-08-06 18:25:00,372,0.0,0.0
2023-08-06 18:25:00,373,0.0,0.0
2023-08-06 18:25:00,374,0.0,0.0
2023-08-06 18:25:00,375,0.0,0.0
2023-08-06 18:25:00,376,155.5,153.0
2023-08-06 18:25:00,377,155.5,153.0
2023-08-06 18:25:00,378,148.0,143.0
2023-08-06 18:25:00,379,0.0,0.0
2023-08-06 18:25:00,380,0.0,0.0
2023-08-06 18:25:00,381,0.0,0.0
2023-08-06 18:25:00,382,155.5,127.972534
2023-08-06 18:25:00,383,155.5,127.972534
2023-08-06 18:25:00,384,183.0,127.972534
2023-08-06 18:25:00,385,257.5,181.044983
2023-08-06 18:25:00,386,257.5,182.113098
2023-08-06 18:25:00,387,273.0,202.0
2023-08-06 18:25:00,388,257.0,181.319641
2023-08-06 18:25:00,389,257.0,180.785583
2023-08-06 18:25:00,390,273.0,202.0
2023-08-06 18:25:00,419,283.0,190.002136
2023-08-06 18:25:00,420,283.0,190.002136
2023-08-06 18:25:00,421,265.0,190.002136
2023-08-06 18:25:00,422,245.392624,180.0
2023-08-06 18:25:00,423,245.770309,180.0
2023-08-06 18:25:00,432,289.0,216.0
2023-08-06 18:25:00,433,397.0,254.0
2023-08-06 18:25:00,434,255.5,180.013397
2023-08-06 18:25:00,435,255.5,180.013397
2023-08-06 18:25:00,436,258.5,180.013397
2023-08-06 18:25:00,437,258.5,180.013397
2023-08-06 18:25:00,438,259.0,208.0
2023-08-06 18:25:00,439,261.0,208.0
2023-08-06 18:25:00,440,148.5,120.0
2023-08-06 18:25:00,441,148.5,120.0
2023-08-06 18:25:00,442,166.0,120.0
2023-08-06 18:25:00,443,0.0,0.0
2023-08-06 18:25:00,444,0.0,0.0
2023-08-06 18:25:00,450,210.0,206.0
2023-08-06 18:25:00,451,81.0,81.0
2023-08-06 18:25:00,452,230.0,226.0
2023-08-06 18:25:00,453,111.0,111.0
2023-08-06 18:25:00,459,414.0,264.399994
2023-08-06 18:25:00,467,12.0,5.000153
2023-08-06 18:25:00,468,12.0,4.000366
2023-08-06 18:25:00,469,5.000153,1.600391
2023-08-06 18:25:00,471,3.973094,0.0
2023-08-06 18:25:00,472,210.0,180.0
2023-08-06 18:25:00,473,125.0,90.0
2023-08-06 18:25:00,474,213.0,180.0
2023-08-06 18:25:00,475,125.0,90.0
2023-08-06 18:25:00,477,240.0,164.0
2023-08-06 18:25:00,478,240.0,164.0
2023-08-06 18:25:00,479,248.0,163.986282
2023-08-06 18:25:00,480,238.0,164.0
2023-08-06 18:25:00,481,238.0,164.0
2023-08-06 18:25:00,482,246.0,163.986282
2023-08-06 18:25:00,485,0.0,0.0
2023-08-06 18:25:00,486,45.0,20.00061
2023-08-06 18:25:00,487,0.0,0.0
2023-08-06 18:25:00,488,0.0,0.0
2023-08-06 18:25:00,489,997.0,795.0
2023-08-06 18:25:00,490,999.0,795.0
2023-08-06 18:25:00,491,968.0,791.0
2023-08-06 18:25:00,492,968.0,786.0
2023-08-06 18:25:00,493,993.0,795.0
2023-08-06 18:25:00,494,991.0,795.0
2023-08-06 18:25:00,495,0.0,0.0
2023-08-06 18:25:00,496,299.999908,200.0
2023-08-06 18:25:00,497,399.994598,240.001312
2023-08-06 18:25:00,498,0.0,0.0
2023-08-06 18:25:00,499,337.0,265.0
2023-08-06 18:25:00,501,276.5,158.003479
2023-08-06 18:25:00,502,257.811157,257.811157
2023-08-06 18:25:00,503,284.0,200.0
2023-08-06 18:25:00,507,135.0,59.001785
2023-08-06 18:25:00,508,139.199997,106.0
2023-08-06 18:25:00,511,0.0,0.0
2023-08-06 18:25:00,512,0.0,0.0
2023-08-06 18:25:00,513,309.0,150.0
2023-08-06 18:25:00,514,133.0,120.0
2023-08-06 18:25:00,516,850.012939,749.988525
2023-08-06 18:25:00,521,939.0,765.374207
2023-08-06 18:25:00,522,939.0,766.747559
2023-08-06 18:25:00,523,0.0,0.0
2023-08-06 18:25:00,524,0.0,0.0
2023-08-06 18:25:00,525,0.0,0.0
2023-08-06 18:25:00,526,231.104492,131.0
2023-08-06 18:25:00,527,1357.0,1058.099976
2023-08-06 18:25:00,528,131.0,131.0
2023-08-06 18:25:00,529,707.269226,577.0
2023-08-06 18:25:00,530,716.826904,577.0
2023-08-06 18:25:00,533,0.0,0.0
2023-08-06 18:25:00,534,0.0,0.0
2023-08-06 18:25:00,535,0.0,0.0
2023-08-06 18:25:00,536,0.0,0.0
2023-08-06 18:25:00,537,0.0,0.0
2023-08-06 18:25:00,538,0.0,0.0
2023-08-06 18:25:00,539,0.0,0.0
2023-08-06 18:25:00,540,0.0,0.0
2023-08-06 18:25:00,541,0.0,0.0
2023-08-06 18:25:00,542,0.0,0.0
2023-08-06 18:25:00,544,1012.0,795.0
2023-08-06 18:25:00,545,1012.0,795.0
2023-08-06 18:25:00,546,338.0,186.0
2023-08-06 18:25:00,547,338.0,186.0
2023-08-06 18:25:00,548,326.0,254.0
2023-08-06 18:25:00,549,220.0,87.0
2023-08-06 18:25:00,550,118.0,65.0
2023-08-06 18:25:00,552,0.0,0.0
2023-08-06 18:25:00,553,0.0,0.0
2023-08-06 18:30:00,1,0.0,0.0
2023-08-06 18:30:00,2,0.0,0.0
2023-08-06 18:30:00,3,0.0,0.0
2023-08-06 18:30:00,4,479.996735,398.707611
2023-08-06 18:30:00,5,0.0,0.0
2023-08-06 18:30:00,6,479.996735,396.931763
2023-08-06 18:30:00,7,479.996735,397.465668
2023-08-06 18:30:00,8,0.0,0.0
2023-08-06 18:30:00,9,479.79837,369.117828
2023-08-06 18:30:00,10,0.0,0.0
2023-08-06 18:30:00,11,350.0,200.0
2023-08-06 18:30:00,12,0.0,0.0
2023-08-06 18:30:00,15,522.0,476.850739
2023-08-06 18:30:00,16,0.0,0.0
2023-08-06 18:30:00,17,464.920563,425.201385
2023-08-06 18:30:00,18,466.0,426.680054
2023-08-06 18:30:00,27,615.0,615.0
2023-08-06 18:30:00,28,0.0,0.0
2023-08-06 18:30:00,29,612.0,612.0
2023-08-06 18:30:00,33,0.0,0.0
2023-08-06 18:30:00,36,1000.0,795.0
2023-08-06 18:30:00,37,992.0,795.0
2023-08-06 18:30:00,43,340.0,267.0
2023-08-06 18:30:00,46,506.0,448.043579
2023-08-06 18:30:00,47,0.0,0.0
2023-08-06 18:30:00,48,0.0,0.0
2023-08-06 18:30:00,49,462.688873,410.021515
2023-08-06 18:30:00,50,0.0,0.0
2023-08-06 18:30:00,51,463.0,405.012726
2023-08-06 18:30:00,52,0.0,0.0
2023-08-06 18:30:00,53,0.0,0.0
2023-08-06 18:30:00,54,0.0,0.0
2023-08-06 18:30:00,55,130.0,112.0
2023-08-06 18:30:00,56,130.0,112.0
2023-08-06 18:30:00,57,171.0,150.0
2023-08-06 18:30:00,58,0.0,0.0
2023-08-06 18:30:00,59,0.0,0.0
2023-08-06 18:30:00,60,0.0,0.0
2023-08-06 18:30:00,61,451.914154,351.914154
2023-08-06 18:30:00,62,461.0,393.525116
2023-08-06 18:30:00,63,0.0,0.0
2023-08-06 18:30:00,64,356.25,281.488525
2023-08-06 18:30:00,65,340.095978,294.470856
2023-08-06 18:30:00,66,341.732574,297.967072
2023-08-06 18:30:00,67,354.304352,302.529572
2023-08-06 18:30:00,68,335.508698,283.907623
2023-08-06 18:30:00,69,855.098022,670.0
2023-08-06 18:30:00,70,853.352966,670.621338
2023-08-06 18:30:00,71,0.0,0.0
2023-08-06 18:30:00,72,43.5,25.002136
2023-08-06 18:30:00,73,0.0,0.0
2023-08-06 18:30:00,74,0.0,0.0
2023-08-06 18:30:00,75,0.0,0.0
2023-08-06 18:30:00,76,0.0,0.0
2023-08-06 18:30:00,77,0.0,0.0
2023-08-06 18:30:00,78,0.0,0.0
2023-08-06 18:30:00,79,157.0,110.005325
2023-08-06 18:30:00,80,77.5,65.0
2023-08-06 18:30:00,83,356.599609,320.353729
2023-08-06 18:30:00,84,357.420013,329.484344
2023-08-06 18:30:00,85,353.720001,320.0
2023-08-06 18:30:00,86,352.980011,320.0
2023-08-06 18:30:00,87,353.720001,324.596527
2023-08-06 18:30:00,88,351.58371,324.745331
2023-08-06 18:30:00,89,355.200012,330.003937
2023-08-06 18:30:00,90,352.980011,330.003937
2023-08-06 18:30:00,91,806.390991,750.0
2023-08-06 18:30:00,92,947.077881,768.369934
2023-08-06 18:30:00,95,0.0,0.0
2023-08-06 18:30:00,96,0.0,0.0
2023-08-06 18:30:00,97,0.0,0.0
2023-08-06 18:30:00,98,0.0,0.0
2023-08-06 18:30:00,99,0.0,0.0
2023-08-06 18:30:00,100,0.0,0.0
2023-08-06 18:30:00,101,0.0,0.0
2023-08-06 18:30:00,102,0.0,0.0
2023-08-06 18:30:00,103,0.0,0.0
2023-08-06 18:30:00,104,0.0,0.0
2023-08-06 18:30:00,105,0.0,0.0
2023-08-06 18:30:00,106,0.0,0.0
2023-08-06 18:30:00,107,0.0,0.0
2023-08-06 18:30:00,108,0.0,0.0
2023-08-06 18:30:00,112,0.0,0.0
2023-08-06 18:30:00,113,0.0,0.0
2023-08-06 18:30:00,114,0.0,0.0
2023-08-06 18:30:00,115,921.0,802.12262
2023-08-06 18:30:00,116,142.9272,0.0
2023-08-06 18:30:00,117,0.0,0.0
2023-08-06 18:30:00,118,0.0,0.0
2023-08-06 18:30:00,119,0.0,0.0
2023-08-06 18:30:00,120,100.0,60.000153
2023-08-06 18:30:00,126,0.0,0.0
2023-08-06 18:30:00,127,11.0,8.0
2023-08-06 18:30:00,128,986.0,750.0
2023-08-06 18:30:00,129,984.0,750.0
2023-08-06 18:30:00,130,0.0,0.0
2023-08-06 18:30:00,131,974.0,718.0
2023-08-06 18:30:00,132,920.0,758.0
2023-08-06 18:30:00,133,950.0,755.0
2023-08-06 18:30:00,134,0.0,0.0
2023-08-06 18:30:00,135,291.0,234.608368
2023-08-06 18:30:00,136,150.0,109.996994
2023-08-06 18:30:00,137,150.0,109.996994
2023-08-06 18:30:00,138,175.0,116.0
2023-08-06 18:30:00,139,273.0,189.0
2023-08-06 18:30:00,140,273.0,189.0
2023-08-06 18:30:00,141,269.0,188.0
2023-08-06 18:30:00,142,157.5,88.0
2023-08-06 18:30:00,143,157.5,89.143059
2023-08-06 18:30:00,144,173.0,104.0
2023-08-06 18:30:00,145,155.0,88.436272
2023-08-06 18:30:00,146,155.0,88.436272
2023-08-06 18:30:00,147,172.0,104.0
2023-08-06 18:30:00,150,0.0,0.0
2023-08-06 18:30:00,151,0.0,0.0
2023-08-06 18:30:00,152,0.0,0.0
2023-08-06 18:30:00,153,0.0,0.0
2023-08-06 18:30:00,154,220.0,134.0
2023-08-06 18:30:00,155,120.0,67.0
2023-08-06 18:30:00,156,366.99649,340.0
2023-08-06 18:30:00,158,0.0,0.0
2023-08-06 18:30:00,159,1008.0,795.0
2023-08-06 18:30:00,160,0.0,0.0
2023-08-06 18:30:00,161,0.0,0.0
2023-08-06 18:30:00,162,299.998077,220.003342
2023-08-06 18:30:00,166,0.0,0.0
2023-08-06 18:30:00,167,0.0,0.0
2023-08-06 18:30:00,168,0.0,0.0
2023-08-06 18:30:00,169,0.0,0.0
2023-08-06 18:30:00,170,0.0,0.0
2023-08-06 18:30:00,171,0.0,0.0
2023-08-06 18:30:00,172,134.0,99.998474
2023-08-06 18:30:00,173,134.0,99.998474
2023-08-06 18:30:00,174,163.0,99.998474
2023-08-06 18:30:00,175,280.0,152.0
2023-08-06 18:30:00,176,280.0,154.072662
2023-08-06 18:30:00,177,294.0,214.0
2023-08-06 18:30:00,178,17.924995,0.0
2023-08-06 18:30:00,179,18.786835,0.0
2023-08-06 18:30:00,180,14.437583,0.0
2023-08-06 18:30:00,181,144.0,115.997803
2023-08-06 18:30:00,182,144.0,115.997803
2023-08-06 18:30:00,183,169.0,120.0
2023-08-06 18:30:00,184,141.0,115.997803
2023-08-06 18:30:00,185,141.0,115.997803
2023-08-06 18:30:00,186,171.0,122.0
2023-08-06 18:30:00,187,145.0,119.995728
2023-08-06 18:30:00,188,145.0,119.995728
2023-08-06 18:30:00,189,172.0,120.0
2023-08-06 18:30:00,190,998.0,795.0
2023-08-06 18:30:00,191,1000.0,795.0
2023-08-06 18:30:00,193,0.0,0.0
2023-08-06 18:30:00,194,0.0,0.0
2023-08-06 18:30:00,195,25.72805,10.0
2023-08-06 18:30:00,196,0.0,0.0
2023-08-06 18:30:00,197,0.0,0.0
2023-08-06 18:30:00,198,0.0,0.0
2023-08-06 18:30:00,200,0.0,0.0
2023-08-06 18:30:00,207,0.0,0.0
2023-08-06 18:30:00,208,0.0,0.0
2023-08-06 18:30:00,209,0.0,0.0
2023-08-06 18:30:00,210,0.0,0.0
2023-08-06 18:30:00,211,0.0,0.0
2023-08-06 18:30:00,212,0.0,0.0
2023-08-06 18:30:00,213,0.0,0.0
2023-08-06 18:30:00,214,0.0,0.0
2023-08-06 18:30:00,215,0.0,0.0
2023-08-06 18:30:00,216,0.0,0.0
2023-08-06 18:30:00,217,0.0,0.0
2023-08-06 18:30:00,218,25.0,20.99826
2023-08-06 18:30:00,219,0.0,0.0
2023-08-06 18:30:00,220,25.0,20.99826
2023-08-06 18:30:00,231,0.0,0.0
2023-08-06 18:30:00,232,0.0,0.0
2023-08-06 18:30:00,233,0.0,0.0
2023-08-06 18:30:00,234,0.0,0.0
2023-08-06 18:30:00,237,0.0,0.0
2023-08-06 18:30:00,238,0.0,0.0
2023-08-06 18:30:00,240,267.0,200.0
2023-08-06 18:30:00,241,138.0,100.0
2023-08-06 18:30:00,242,144.0,129.0
2023-08-06 18:30:00,243,162.0,159.5
2023-08-06 18:30:00,244,162.0,159.5
2023-08-06 18:30:00,247,69.0,68.0
2023-08-06 18:30:00,248,65.0,27.0
2023-08-06 18:30:00,249,147.0,99.590454
2023-08-06 18:30:00,250,147.0,99.425659
2023-08-06 18:30:00,251,147.0,99.700317
2023-08-06 18:30:00,252,246.0,195.0
2023-08-06 18:30:00,253,98.0,97.0
2023-08-06 18:30:00,254,40.0,40.0
2023-08-06 18:30:00,255,229.5,167.0
2023-08-06 18:30:00,256,229.5,167.0
2023-08-06 18:30:00,257,255.0,216.0
2023-08-06 18:30:00,258,0.0,0.0
2023-08-06 18:30:00,259,0.0,0.0
2023-08-06 18:30:00,260,0.0,0.0
2023-08-06 18:30:00,264,0.0,0.0
2023-08-06 18:30:00,265,10.000229,5.000229
2023-08-06 18:30:00,266,0.0,0.0
2023-08-06 18:30:00,267,298.540405,230.0
2023-08-06 18:30:00,268,226.5,131.0
2023-08-06 18:30:00,269,226.5,131.0
2023-08-06 18:30:00,270,230.0,131.0
2023-08-06 18:30:00,271,0.0,0.0
2023-08-06 18:30:00,272,0.0,0.0
2023-08-06 18:30:00,273,0.0,0.0
2023-08-06 18:30:00,274,0.0,0.0
2023-08-06 18:30:00,275,152.0,100.0
2023-08-06 18:30:00,276,75.0,50.0
2023-08-06 18:30:00,277,144.0,100.0
2023-08-06 18:30:00,278,71.0,50.0
2023-08-06 18:30:00,279,27.244778,0.0
2023-08-06 18:30:00,280,71.0,50.0
2023-08-06 18:30:00,281,27.589237,0.0
2023-08-06 18:30:00,282,75.0,50.0
2023-08-06 18:30:00,283,29.776739,0.0
2023-08-06 18:30:00,284,73.0,50.0
2023-08-06 18:30:00,285,22.713352,0.0
2023-08-06 18:30:00,286,13.751977,0.0
2023-08-06 18:30:00,287,157.0,100.0
2023-08-06 18:30:00,288,73.0,50.0
2023-08-06 18:30:00,289,26.994219,0.0
2023-08-06 18:30:00,290,73.0,50.0
2023-08-06 18:30:00,291,0.0,0.0
2023-08-06 18:30:00,292,0.0,0.0
2023-08-06 18:30:00,293,0.0,0.0
2023-08-06 18:30:00,294,0.0,0.0
2023-08-06 18:30:00,299,171.0,123.99823
2023-08-06 18:30:00,300,171.0,123.99823
2023-08-06 18:30:00,301,170.5,123.99823
2023-08-06 18:30:00,302,170.5,123.99823
2023-08-06 18:30:00,303,197.0,132.0
2023-08-06 18:30:00,304,197.0,132.0
2023-08-06 18:30:00,305,356.0,235.631622
2023-08-06 18:30:00,306,341.0,286.0
2023-08-06 18:30:00,307,351.0,233.843292
2023-08-06 18:30:00,308,140.0,119.995728
2023-08-06 18:30:00,309,140.0,119.995728
2023-08-06 18:30:00,310,159.0,122.0
2023-08-06 18:30:00,311,145.0,119.995728
2023-08-06 18:30:00,312,145.0,119.995728
2023-08-06 18:30:00,313,164.0,122.0
2023-08-06 18:30:00,314,142.5,119.995728
2023-08-06 18:30:00,315,142.5,119.995728
2023-08-06 18:30:00,316,163.0,122.0
2023-08-06 18:30:00,317,138.5,119.995728
2023-08-06 18:30:00,318,138.5,119.995728
2023-08-06 18:30:00,319,163.0,122.0
2023-08-06 18:30:00,320,147.5,122.0
2023-08-06 18:30:00,321,147.5,122.0
2023-08-06 18:30:00,322,170.0,136.0
2023-08-06 18:30:00,323,158.0,122.0
2023-08-06 18:30:00,324,158.0,122.0
2023-08-06 18:30:00,325,172.0,136.0
2023-08-06 18:30:00,326,134.0,112.0
2023-08-06 18:30:00,327,134.0,112.0
2023-08-06 18:30:00,328,172.0,150.0
2023-08-06 18:30:00,329,0.0,0.0
2023-08-06 18:30:00,330,0.0,0.0
2023-08-06 18:30:00,331,815.968628,651.631287
2023-08-06 18:30:00,332,813.0,647.423279
2023-08-06 18:30:00,333,0.0,0.0
2023-08-06 18:30:00,334,65.5,65.5
2023-08-06 18:30:00,335,65.5,65.5
2023-08-06 18:30:00,336,49.0,49.0
2023-08-06 18:30:00,337,0.0,0.0
2023-08-06 18:30:00,338,0.0,0.0
2023-08-06 18:30:00,339,0.0,0.0
2023-08-06 18:30:00,340,818.0,674.842773
2023-08-06 18:30:00,341,817.0,675.506592
2023-08-06 18:30:00,342,166.0,135.0
2023-08-06 18:30:00,343,0.0,0.0
2023-08-06 18:30:00,344,100.0,59.997864
2023-08-06 18:30:00,345,0.0,0.0
2023-08-06 18:30:00,346,89.653473,80.0
2023-08-06 18:30:00,347,163.0,163.0
2023-08-06 18:30:00,348,0.0,0.0
2023-08-06 18:30:00,349,0.0,0.0
2023-08-06 18:30:00,350,0.0,0.0
2023-08-06 18:30:00,351,0.0,0.0
2023-08-06 18:30:00,352,0.0,0.0
2023-08-06 18:30:00,353,0.0,0.0
2023-08-06 18:30:00,354,0.0,0.0
2023-08-06 18:30:00,355,0.0,0.0
2023-08-06 18:30:00,356,0.0,0.0
2023-08-06 18:30:00,357,0.0,0.0
2023-08-06 18:30:00,358,0.0,0.0
2023-08-06 18:30:00,359,20.0,10.000153
2023-08-06 18:30:00,360,0.0,0.0
2023-08-06 18:30:00,361,0.0,0.0
2023-08-06 18:30:00,362,0.0,0.0
2023-08-06 18:30:00,363,0.0,0.0
2023-08-06 18:30:00,364,0.0,0.0
2023-08-06 18:30:00,365,703.033264,665.471436
2023-08-06 18:30:00,366,540.884399,479.897339
2023-08-06 18:30:00,367,0.0,0.0
2023-08-06 18:30:00,368,0.0,0.0
2023-08-06 18:30:00,369,0.0,0.0
2023-08-06 18:30:00,370,0.0,0.0
2023-08-06 18:30:00,371,0.0,0.0
2023-08-06 18:30:00,372,0.0,0.0
2023-08-06 18:30:00,373,0.0,0.0
2023-08-06 18:30:00,374,0.0,0.0
2023-08-06 18:30:00,375,0.0,0.0
2023-08-06 18:30:00,376,155.5,153.0
2023-08-06 18:30:00,377,155.5,153.0
2023-08-06 18:30:00,378,148.0,143.0
2023-08-06 18:30:00,379,0.0,0.0
2023-08-06 18:30:00,380,0.0,0.0
2023-08-06 18:30:00,381,0.0,0.0
2023-08-06 18:30:00,382,155.5,127.972534
2023-08-06 18:30:00,383,155.5,127.972534
2023-08-06 18:30:00,384,183.0,127.972534
2023-08-06 18:30:00,385,257.5,181.014465
2023-08-06 18:30:00,386,257.5,182.448792
2023-08-06 18:30:00,387,273.0,202.0
2023-08-06 18:30:00,388,257.0,181.273865
2023-08-06 18:30:00,389,257.0,180.755005
2023-08-06 18:30:00,390,273.0,202.0
2023-08-06 18:30:00,419,283.0,190.002136
2023-08-06 18:30:00,420,283.0,190.002136
2023-08-06 18:30:00,421,265.0,190.002136
2023-08-06 18:30:00,422,246.450119,180.0
2023-08-06 18:30:00,423,246.827805,180.0
2023-08-06 18:30:00,432,289.0,216.0
2023-08-06 18:30:00,433,397.0,254.0
2023-08-06 18:30:00,434,255.5,180.013397
2023-08-06 18:30:00,435,255.5,180.013397
2023-08-06 18:30:00,436,258.5,180.013397
2023-08-06 18:30:00,437,258.5,180.013397
2023-08-06 18:30:00,438,259.0,208.0
2023-08-06 18:30:00,439,261.0,208.0
2023-08-06 18:30:00,440,148.5,120.0
2023-08-06 18:30:00,441,148.5,120.0
2023-08-06 18:30:00,442,166.0,120.0
2023-08-06 18:30:00,443,0.0,0.0
2023-08-06 18:30:00,444,0.0,0.0
2023-08-06 18:30:00,450,210.0,206.0
2023-08-06 18:30:00,451,81.0,81.0
2023-08-06 18:30:00,452,230.0,226.0
2023-08-06 18:30:00,453,111.0,111.0
2023-08-06 18:30:00,459,406.047607,264.399994
2023-08-06 18:30:00,467,12.0,5.000153
2023-08-06 18:30:00,468,12.0,4.000366
2023-08-06 18:30:00,469,5.000153,1.600391
2023-08-06 18:30:00,471,4.627131,0.0
2023-08-06 18:30:00,472,210.0,180.0
2023-08-06 18:30:00,473,125.0,90.0
2023-08-06 18:30:00,474,213.0,180.0
2023-08-06 18:30:00,475,125.0,90.0
2023-08-06 18:30:00,477,240.0,164.0
2023-08-06 18:30:00,478,240.0,164.0
2023-08-06 18:30:00,479,248.0,163.986282
2023-08-06 18:30:00,480,238.0,164.0
2023-08-06 18:30:00,481,238.0,164.0
2023-08-06 18:30:00,482,246.0,163.986282
2023-08-06 18:30:00,485,0.0,0.0
2023-08-06 18:30:00,486,45.0,20.00061
2023-08-06 18:30:00,487,0.0,0.0
2023-08-06 18:30:00,488,0.0,0.0
2023-08-06 18:30:00,489,997.0,795.0
2023-08-06 18:30:00,490,999.0,795.0
2023-08-06 18:30:00,491,968.0,791.0
2023-08-06 18:30:00,492,968.0,786.0
2023-08-06 18:30:00,493,992.0,795.0
2023-08-06 18:30:00,494,991.0,795.0
2023-08-06 18:30:00,495,0.0,0.0
2023-08-06 18:30:00,496,299.999908,200.0
2023-08-06 18:30:00,497,399.994598,240.001312
2023-08-06 18:30:00,498,0.0,0.0
2023-08-06 18:30:00,499,337.0,265.0
2023-08-06 18:30:00,501,276.5,158.003479
2023-08-06 18:30:00,502,259.18457,259.18457
2023-08-06 18:30:00,503,284.0,200.0
2023-08-06 18:30:00,507,135.0,59.001785
2023-08-06 18:30:00,508,139.199997,106.0
2023-08-06 18:30:00,511,0.0,0.0
2023-08-06 18:30:00,512,0.0,0.0
2023-08-06 18:30:00,513,309.0,150.0
2023-08-06 18:30:00,514,133.0,120.0
2023-08-06 18:30:00,516,850.012939,749.988525
2023-08-06 18:30:00,521,939.0,774.527344
2023-08-06 18:30:00,522,939.0,773.016663
2023-08-06 18:30:00,523,0.0,0.0
2023-08-06 18:30:00,524,0.0,0.0
2023-08-06 18:30:00,525,0.0,0.0
2023-08-06 18:30:00,526,232.294678,131.0
2023-08-06 18:30:00,527,1357.0,1058.099976
2023-08-06 18:30:00,528,131.0,131.0
2023-08-06 18:30:00,529,707.269226,577.0
2023-08-06 18:30:00,530,716.826904,577.0
2023-08-06 18:30:00,533,0.0,0.0
2023-08-06 18:30:00,534,0.0,0.0
2023-08-06 18:30:00,535,0.0,0.0
2023-08-06 18:30:00,536,0.0,0.0
2023-08-06 18:30:00,537,0.0,0.0
2023-08-06 18:30:00,538,0.0,0.0
2023-08-06 18:30:00,539,0.0,0.0
2023-08-06 18:30:00,540,0.0,0.0
2023-08-06 18:30:00,541,0.0,0.0
2023-08-06 18:30:00,542,0.0,0.0
2023-08-06 18:30:00,544,1012.0,795.0
2023-08-06 18:30:00,545,1012.0,795.0
2023-08-06 18:30:00,546,338.0,186.0
2023-08-06 18:30:00,547,338.0,186.0
2023-08-06 18:30:00,548,326.0,254.0
2023-08-06 18:30:00,549,220.0,87.0
2023-08-06 18:30:00,550,118.0,65.0
2023-08-06 18:30:00,552,0.0,0.0
2023-08-06 18:30:00,553,0.0,0.0
2023-08-06 18:35:00,1,0.0,0.0
2023-08-06 18:35:00,2,0.0,0.0
2023-08-06 18:35:00,3,0.0,0.0
2023-08-06 18:35:00,4,479.996735,398.357269
2023-08-06 18:35:00,5,0.0,0.0
2023-08-06 18:35:00,6,479.996735,397.011475
2023-08-06 18:35:00,7,479.996735,397.492706
2023-08-06 18:35:00,8,0.0,0.0
2023-08-06 18:35:00,9,479.79837,372.852783
2023-08-06 18:35:00,10,0.0,0.0
2023-08-06 18:35:00,11,350.0,200.0
2023-08-06 18:35:00,12,0.0,0.0
2023-08-06 18:35:00,15,522.0,476.674988
2023-08-06 18:35:00,16,0.0,0.0
2023-08-06 18:35:00,17,457.511963,417.511963
2023-08-06 18:35:00,18,466.0,428.406708
2023-08-06 18:35:00,27,615.0,615.0
2023-08-06 18:35:00,28,0.0,0.0
2023-08-06 18:35:00,29,612.0,612.0
2023-08-06 18:35:00,33,0.0,0.0
2023-08-06 18:35:00,36,1000.0,795.0
2023-08-06 18:35:00,37,992.0,795.0
2023-08-06 18:35:00,43,340.0,267.0
2023-08-06 18:35:00,46,506.0,445.204987
2023-08-06 18:35:00,47,0.0,0.0
2023-08-06 18:35:00,48,0.0,0.0
2023-08-06 18:35:00,49,462.688873,410.021515
2023-08-06 18:35:00,50,0.0,0.0
2023-08-06 18:35:00,51,463.0,405.012726
2023-08-06 18:35:00,52,0.0,0.0
2023-08-06 18:35:00,53,0.0,0.0
2023-08-06 18:35:00,54,0.0,0.0
2023-08-06 18:35:00,55,130.0,112.0
2023-08-06 18:35:00,56,130.0,112.0
2023-08-06 18:35:00,57,171.0,150.0
2023-08-06 18:35:00,58,0.0,0.0
2023-08-06 18:35:00,59,0.0,0.0
2023-08-06 18:35:00,60,0.0,0.0
2023-08-06 18:35:00,61,450.780426,350.780426
2023-08-06 18:35:00,62,461.0,393.352264
2023-08-06 18:35:00,63,0.0,0.0
2023-08-06 18:35:00,64,356.25,281.237946
2023-08-06 18:35:00,65,340.095978,294.470856
2023-08-06 18:35:00,66,341.732574,297.967072
2023-08-06 18:35:00,67,354.304352,302.529572
2023-08-06 18:35:00,68,335.483917,283.907623
2023-08-06 18:35:00,69,855.098022,670.0
2023-08-06 18:35:00,70,853.352966,670.564209
2023-08-06 18:35:00,71,0.0,0.0
2023-08-06 18:35:00,72,43.5,25.002136
2023-08-06 18:35:00,73,0.0,0.0
2023-08-06 18:35:00,74,0.0,0.0
2023-08-06 18:35:00,75,0.0,0.0
2023-08-06 18:35:00,76,0.0,0.0
2023-08-06 18:35:00,77,0.0,0.0
2023-08-06 18:35:00,78,0.0,0.0
2023-08-06 18:35:00,79,157.0,110.005325
2023-08-06 18:35:00,80,77.5,65.0
2023-08-06 18:35:00,83,356.599609,320.353729
2023-08-06 18:35:00,84,357.420013,329.484344
2023-08-06 18:35:00,85,353.720001,320.0
2023-08-06 18:35:00,86,352.980011,320.0
2023-08-06 18:35:00,87,353.720001,324.546844
2023-08-06 18:35:00,88,351.58371,324.745331
2023-08-06 18:35:00,89,355.200012,330.003937
2023-08-06 18:35:00,90,352.980011,330.003937
2023-08-06 18:35:00,91,806.390991,750.0
2023-08-06 18:35:00,92,947.260986,769.336304
2023-08-06 18:35:00,95,0.0,0.0
2023-08-06 18:35:00,96,0.0,0.0
2023-08-06 18:35:00,97,0.0,0.0
2023-08-06 18:35:00,98,0.0,0.0
2023-08-06 18:35:00,99,0.0,0.0
2023-08-06 18:35:00,100,0.0,0.0
2023-08-06 18:35:00,101,0.0,0.0
2023-08-06 18:35:00,102,0.0,0.0
2023-08-06 18:35:00,103,0.0,0.0
2023-08-06 18:35:00,104,0.0,0.0
2023-08-06 18:35:00,105,0.0,0.0
2023-08-06 18:35:00,106,0.0,0.0
2023-08-06 18:35:00,107,0.0,0.0
2023-08-06 18:35:00,108,0.0,0.0
2023-08-06 18:35:00,112,0.0,0.0
2023-08-06 18:35:00,113,0.0,0.0
2023-08-06 18:35:00,114,0.0,0.0
2023-08-06 18:35:00,115,921.0,779.538696
2023-08-06 18:35:00,116,152.771301,0.0
2023-08-06 18:35:00,117,0.0,0.0
2023-08-06 18:35:00,118,0.0,0.0
2023-08-06 18:35:00,119,0.0,0.0
2023-08-06 18:35:00,120,100.0,60.000153
2023-08-06 18:35:00,126,0.0,0.0
2023-08-06 18:35:00,127,11.0,8.0
2023-08-06 18:35:00,128,986.0,750.0
2023-08-06 18:35:00,129,984.0,750.0
2023-08-06 18:35:00,130,0.0,0.0
2023-08-06 18:35:00,131,974.0,718.0
2023-08-06 18:35:00,132,920.0,758.0
2023-08-06 18:35:00,133,950.0,755.0
2023-08-06 18:35:00,134,0.0,0.0
2023-08-06 18:35:00,135,291.0,233.651062
2023-08-06 18:35:00,136,150.0,109.996994
2023-08-06 18:35:00,137,150.0,109.996994
2023-08-06 18:35:00,138,175.0,116.0
2023-08-06 18:35:00,139,273.0,189.0
2023-08-06 18:35:00,140,273.0,189.0
2023-08-06 18:35:00,141,269.0,188.0
2023-08-06 18:35:00,142,157.5,88.0
2023-08-06 18:35:00,143,157.5,89.143059
2023-08-06 18:35:00,144,173.0,104.0
2023-08-06 18:35:00,145,155.0,88.436272
2023-08-06 18:35:00,146,155.0,88.436272
2023-08-06 18:35:00,147,172.0,104.0
2023-08-06 18:35:00,150,0.0,0.0
2023-08-06 18:35:00,151,0.0,0.0
2023-08-06 18:35:00,152,0.0,0.0
2023-08-06 18:35:00,153,0.0,0.0
2023-08-06 18:35:00,154,220.0,134.0
2023-08-06 18:35:00,155,120.0,67.0
2023-08-06 18:35:00,156,366.99649,340.0
2023-08-06 18:35:00,158,0.0,0.0
2023-08-06 18:35:00,159,1008.0,795.0
2023-08-06 18:35:00,160,0.0,0.0
2023-08-06 18:35:00,161,0.0,0.0
2023-08-06 18:35:00,162,299.998077,220.003342
2023-08-06 18:35:00,166,0.0,0.0
2023-08-06 18:35:00,167,0.0,0.0
2023-08-06 18:35:00,168,0.0,0.0
2023-08-06 18:35:00,169,0.0,0.0
2023-08-06 18:35:00,170,0.0,0.0
2023-08-06 18:35:00,171,0.0,0.0
2023-08-06 18:35:00,172,134.0,99.998474
2023-08-06 18:35:00,173,134.0,99.998474
2023-08-06 18:35:00,174,163.0,99.998474
2023-08-06 18:35:00,175,280.0,152.0
2023-08-06 18:35:00,176,280.0,153.920074
2023-08-06 18:35:00,177,294.0,214.0
2023-08-06 18:35:00,178,18.399786,0.0
2023-08-06 18:35:00,179,18.689232,0.0
2023-08-06 18:35:00,180,15.764983,0.0
2023-08-06 18:35:00,181,144.0,115.997803
2023-08-06 18:35:00,182,144.0,115.997803
2023-08-06 18:35:00,183,169.0,120.0
2023-08-06 18:35:00,184,141.0,115.997803
2023-08-06 18:35:00,185,141.0,115.997803
2023-08-06 18:35:00,186,171.0,122.0
2023-08-06 18:35:00,187,145.0,119.995728
2023-08-06 18:35:00,188,145.0,119.995728
2023-08-06 18:35:00,189,172.0,120.0
2023-08-06 18:35:00,190,998.0,795.0
2023-08-06 18:35:00,191,1000.0,795.0
2023-08-06 18:35:00,193,0.0,0.0
2023-08-06 18:35:00,194,0.0,0.0
2023-08-06 18:35:00,195,25.72805,10.0
2023-08-06 18:35:00,196,0.0,0.0
2023-08-06 18:35:00,197,0.0,0.0
2023-08-06 18:35:00,198,0.0,0.0
2023-08-06 18:35:00,200,0.0,0.0
2023-08-06 18:35:00,207,0.0,0.0
2023-08-06 18:35:00,208,0.0,0.0
2023-08-06 18:35:00,209,0.0,0.0
2023-08-06 18:35:00,210,0.0,0.0
2023-08-06 18:35:00,211,0.0,0.0
2023-08-06 18:35:00,212,0.0,0.0
2023-08-06 18:35:00,213,0.0,0.0
2023-08-06 18:35:00,214,0.0,0.0
2023-08-06 18:35:00,215,0.0,0.0
2023-08-06 18:35:00,216,0.0,0.0
2023-08-06 18:35:00,217,0.0,0.0
2023-08-06 18:35:00,218,25.0,20.99826
2023-08-06 18:35:00,219,0.0,0.0
2023-08-06 18:35:00,220,25.0,20.99826
2023-08-06 18:35:00,231,0.0,0.0
2023-08-06 18:35:00,232,0.0,0.0
2023-08-06 18:35:00,233,0.0,0.0
2023-08-06 18:35:00,234,0.0,0.0
2023-08-06 18:35:00,237,0.0,0.0
2023-08-06 18:35:00,238,0.0,0.0
2023-08-06 18:35:00,240,267.0,200.0
2023-08-06 18:35:00,241,138.0,100.0
2023-08-06 18:35:00,242,144.0,129.0
2023-08-06 18:35:00,243,162.0,159.5
2023-08-06 18:35:00,244,162.0,159.5
2023-08-06 18:35:00,247,69.0,68.0
2023-08-06 18:35:00,248,65.0,27.0
2023-08-06 18:35:00,249,147.0,99.553833
2023-08-06 18:35:00,250,147.0,99.425659
2023-08-06 18:35:00,251,147.0,99.645386
2023-08-06 18:35:00,252,246.0,195.0
2023-08-06 18:35:00,253,98.0,97.0
2023-08-06 18:35:00,254,40.0,40.0
2023-08-06 18:35:00,255,229.5,167.0
2023-08-06 18:35:00,256,229.5,167.0
2023-08-06 18:35:00,257,255.0,216.0
2023-08-06 18:35:00,258,0.0,0.0
2023-08-06 18:35:00,259,0.0,0.0
2023-08-06 18:35:00,260,0.0,0.0
2023-08-06 18:35:00,264,0.0,0.0
2023-08-06 18:35:00,265,10.000229,5.000229
2023-08-06 18:35:00,266,0.0,0.0
2023-08-06 18:35:00,267,298.464844,230.0
2023-08-06 18:35:00,268,226.5,131.0
2023-08-06 18:35:00,269,226.5,131.0
2023-08-06 18:35:00,270,230.0,131.0
2023-08-06 18:35:00,271,0.0,0.0
2023-08-06 18:35:00,272,0.0,0.0
2023-08-06 18:35:00,273,0.0,0.0
2023-08-06 18:35:00,274,0.0,0.0
2023-08-06 18:35:00,275,152.0,100.0
2023-08-06 18:35:00,276,75.0,50.0
2023-08-06 18:35:00,277,144.0,100.0
2023-08-06 18:35:00,278,71.0,50.0
2023-08-06 18:35:00,279,26.81753,0.0
2023-08-06 18:35:00,280,71.0,50.0
2023-08-06 18:35:00,281,28.076698,0.0
2023-08-06 18:35:00,282,75.0,50.0
2023-08-06 18:35:00,283,29.821802,0.0
2023-08-06 18:35:00,284,73.0,50.0
2023-08-06 18:35:00,285,23.185598,0.0
2023-08-06 18:35:00,286,16.84025,0.0
2023-08-06 18:35:00,287,157.0,100.0
2023-08-06 18:35:00,288,73.0,50.0
2023-08-06 18:35:00,289,27.02424,0.0
2023-08-06 18:35:00,290,73.0,50.0
2023-08-06 18:35:00,291,0.0,0.0
2023-08-06 18:35:00,292,0.0,0.0
2023-08-06 18:35:00,293,0.0,0.0
2023-08-06 18:35:00,294,0.0,0.0
2023-08-06 18:35:00,299,171.0,123.99823
2023-08-06 18:35:00,300,171.0,123.99823
2023-08-06 18:35:00,301,170.5,123.99823
2023-08-06 18:35:00,302,170.5,123.99823
2023-08-06 18:35:00,303,197.0,132.0
2023-08-06 18:35:00,304,197.0,132.0
2023-08-06 18:35:00,305,356.0,237.287689
2023-08-06 18:35:00,306,341.0,286.0
2023-08-06 18:35:00,307,351.0,235.623627
2023-08-06 18:35:00,308,140.0,119.995728
2023-08-06 18:35:00,309,140.0,119.995728
2023-08-06 18:35:00,310,159.0,122.0
2023-08-06 18:35:00,311,145.0,119.995728
2023-08-06 18:35:00,312,145.0,119.995728
2023-08-06 18:35:00,313,164.0,122.0
2023-08-06 18:35:00,314,142.5,119.995728
2023-08-06 18:35:00,315,142.5,119.995728
2023-08-06 18:35:00,316,163.0,122.0
2023-08-06 18:35:00,317,138.5,119.995728
2023-08-06 18:35:00,318,138.5,119.995728
2023-08-06 18:35:00,319,163.0,122.0
2023-08-06 18:35:00,320,147.5,122.0
2023-08-06 18:35:00,321,147.5,122.0
2023-08-06 18:35:00,322,170.0,136.0
2023-08-06 18:35:00,323,158.0,122.0
2023-08-06 18:35:00,324,158.0,122.0
2023-08-06 18:35:00,325,172.0,136.0
2023-08-06 18:35:00,326,134.0,112.0
2023-08-06 18:35:00,327,134.0,112.0
2023-08-06 18:35:00,328,172.0,150.0
2023-08-06 18:35:00,329,0.0,0.0
2023-08-06 18:35:00,330,0.0,0.0
2023-08-06 18:35:00,331,815.968628,652.083618
2023-08-06 18:35:00,332,813.0,645.706421
2023-08-06 18:35:00,333,0.0,0.0
2023-08-06 18:35:00,334,65.5,65.5
2023-08-06 18:35:00,335,65.5,65.5
2023-08-06 18:35:00,336,49.0,49.0
2023-08-06 18:35:00,337,0.0,0.0
2023-08-06 18:35:00,338,0.0,0.0
2023-08-06 18:35:00,339,0.0,0.0
2023-08-06 18:35:00,340,818.0,674.718262
2023-08-06 18:35:00,341,817.0,675.38208
2023-08-06 18:35:00,342,166.0,135.0
2023-08-06 18:35:00,343,0.0,0.0
2023-08-06 18:35:00,344,100.0,59.997864
2023-08-06 18:35:00,345,0.0,0.0
2023-08-06 18:35:00,346,89.584808,80.0
2023-08-06 18:35:00,347,163.0,163.0
2023-08-06 18:35:00,348,0.0,0.0
2023-08-06 18:35:00,349,0.0,0.0
2023-08-06 18:35:00,350,0.0,0.0
2023-08-06 18:35:00,351,0.0,0.0
2023-08-06 18:35:00,352,0.0,0.0
2023-08-06 18:35:00,353,0.0,0.0
2023-08-06 18:35:00,354,0.0,0.0
2023-08-06 18:35:00,355,0.0,0.0
2023-08-06 18:35:00,356,0.0,0.0
2023-08-06 18:35:00,357,0.0,0.0
2023-08-06 18:35:00,358,0.0,0.0
2023-08-06 18:35:00,359,20.0,10.000153
2023-08-06 18:35:00,360,0.0,0.0
2023-08-06 18:35:00,361,0.0,0.0
2023-08-06 18:35:00,362,0.0,0.0
2023-08-06 18:35:00,363,0.0,0.0
2023-08-06 18:35:00,364,0.0,0.0
2023-08-06 18:35:00,365,703.033264,665.471436
2023-08-06 18:35:00,366,540.984253,479.897339
2023-08-06 18:35:00,367,0.0,0.0
2023-08-06 18:35:00,368,0.0,0.0
2023-08-06 18:35:00,369,0.0,0.0
2023-08-06 18:35:00,370,0.0,0.0
2023-08-06 18:35:00,371,0.0,0.0
2023-08-06 18:35:00,372,0.0,0.0
2023-08-06 18:35:00,373,0.0,0.0
2023-08-06 18:35:00,374,0.0,0.0
2023-08-06 18:35:00,375,0.0,0.0
2023-08-06 18:35:00,376,155.5,153.0
2023-08-06 18:35:00,377,155.5,153.0
2023-08-06 18:35:00,378,148.0,143.0
2023-08-06 18:35:00,379,0.0,0.0
2023-08-06 18:35:00,380,0.0,0.0
2023-08-06 18:35:00,381,0.0,0.0
2023-08-06 18:35:00,382,155.5,127.972534
2023-08-06 18:35:00,383,155.5,127.972534
2023-08-06 18:35:00,384,183.0,127.972534
2023-08-06 18:35:00,385,257.5,181.044983
2023-08-06 18:35:00,386,257.5,182.296204
2023-08-06 18:35:00,387,273.0,202.0
2023-08-06 18:35:00,388,257.0,181.319641
2023-08-06 18:35:00,389,257.0,180.755005
2023-08-06 18:35:00,390,273.0,202.0
2023-08-06 18:35:00,419,283.0,190.002136
2023-08-06 18:35:00,420,283.0,190.002136
2023-08-06 18:35:00,421,265.0,190.002136
2023-08-06 18:35:00,422,247.0,180.0
2023-08-06 18:35:00,423,247.0,180.0
2023-08-06 18:35:00,432,289.0,216.0
2023-08-06 18:35:00,433,397.0,254.0
2023-08-06 18:35:00,434,255.5,180.013397
2023-08-06 18:35:00,435,255.5,180.013397
2023-08-06 18:35:00,436,258.5,180.013397
2023-08-06 18:35:00,437,258.5,180.013397
2023-08-06 18:35:00,438,259.0,208.0
2023-08-06 18:35:00,439,261.0,208.0
2023-08-06 18:35:00,440,148.5,120.0
2023-08-06 18:35:00,441,148.5,120.0
2023-08-06 18:35:00,442,166.0,120.0
2023-08-06 18:35:00,443,0.0,0.0
2023-08-06 18:35:00,444,0.0,0.0
2023-08-06 18:35:00,450,210.0,206.0
2023-08-06 18:35:00,451,81.0,81.0
2023-08-06 18:35:00,452,230.0,226.0
2023-08-06 18:35:00,453,111.0,111.0
2023-08-06 18:35:00,459,414.0,264.399994
2023-08-06 18:35:00,467,12.0,5.000153
2023-08-06 18:35:00,468,12.0,4.000366
2023-08-06 18:35:00,469,5.000153,1.600391
2023-08-06 18:35:00,471,4.825064,0.0
2023-08-06 18:35:00,472,210.0,180.0
2023-08-06 18:35:00,473,125.0,90.0
2023-08-06 18:35:00,474,213.0,180.0
2023-08-06 18:35:00,475,125.0,90.0
2023-08-06 18:35:00,477,240.0,164.0
2023-08-06 18:35:00,478,240.0,164.0
2023-08-06 18:35:00,479,248.0,163.986282
2023-08-06 18:35:00,480,238.0,164.0
2023-08-06 18:35:00,481,238.0,164.0
2023-08-06 18:35:00,482,246.0,163.986282
2023-08-06 18:35:00,485,0.0,0.0
2023-08-06 18:35:00,486,45.0,20.00061
2023-08-06 18:35:00,487,0.0,0.0
2023-08-06 18:35:00,488,0.0,0.0
2023-08-06 18:35:00,489,997.0,795.0
2023-08-06 18:35:00,490,999.0,795.0
2023-08-06 18:35:00,491,968.0,791.0
2023-08-06 18:35:00,492,968.0,786.0
2023-08-06 18:35:00,493,992.0,795.0
2023-08-06 18:35:00,494,991.0,795.0
2023-08-06 18:35:00,495,0.0,0.0
2023-08-06 18:35:00,496,299.999908,200.0
2023-08-06 18:35:00,497,399.994598,240.001312
2023-08-06 18:35:00,498,0.0,0.0
2023-08-06 18:35:00,499,337.0,265.0
2023-08-06 18:35:00,501,276.5,158.003479
2023-08-06 18:35:00,502,256.575195,256.575195
2023-08-06 18:35:00,503,284.0,200.0
2023-08-06 18:35:00,507,135.0,59.001785
2023-08-06 18:35:00,508,139.199997,106.0
2023-08-06 18:35:00,511,0.0,0.0
2023-08-06 18:35:00,512,0.0,0.0
2023-08-06 18:35:00,513,309.0,150.0
2023-08-06 18:35:00,514,133.0,120.0
2023-08-06 18:35:00,516,850.012939,749.988525
2023-08-06 18:35:00,521,939.0,772.885254
2023-08-06 18:35:00,522,939.0,757.916138
2023-08-06 18:35:00,523,0.0,0.0
2023-08-06 18:35:00,524,0.0,0.0
2023-08-06 18:35:00,525,0.0,0.0
2023-08-06 18:35:00,526,232.088684,131.0
2023-08-06 18:35:00,527,1357.0,1058.099976
2023-08-06 18:35:00,528,131.0,131.0
2023-08-06 18:35:00,529,707.269226,577.0
2023-08-06 18:35:00,530,716.826904,577.0
2023-08-06 18:35:00,533,0.0,0.0
2023-08-06 18:35:00,534,0.0,0.0
2023-08-06 18:35:00,535,0.0,0.0
2023-08-06 18:35:00,536,0.0,0.0
2023-08-06 18:35:00,537,0.0,0.0
2023-08-06 18:35:00,538,0.0,0.0
2023-08-06 18:35:00,539,0.0,0.0
2023-08-06 18:35:00,540,0.0,0.0
2023-08-06 18:35:00,541,0.0,0.0
2023-08-06 18:35:00,542,0.0,0.0
2023-08-06 18:35:00,544,1012.0,795.0
2023-08-06 18:35:00,545,1012.0,795.0
2023-08-06 18:35:00,546,338.0,186.0
2023-08-06 18:35:00,547,338.0,186.0
2023-08-06 18:35:00,548,326.0,254.0
2023-08-06 18:35:00,549,220.0,87.0
2023-08-06 18:35:00,550,118.0,65.0
2023-08-06 18:35:00,552,0.0,0.0
2023-08-06 18:35:00,553,0.0,0.0
2023-08-06 18:40:00,1,0.0,0.0
2023-08-06 18:40:00,2,0.0,0.0
2023-08-06 18:40:00,3,0.0,0.0
2023-08-06 18:40:00,4,479.996735,397.28479
2023-08-06 18:40:00,5,0.0,0.0
2023-08-06 18:40:00,6,479.996735,397.659607
2023-08-06 18:40:00,7,479.996735,394.09906
2023-08-06 18:40:00,8,0.0,0.0
2023-08-06 18:40:00,9,479.79837,371.76236
2023-08-06 18:40:00,10,0.0,0.0
2023-08-06 18:40:00,11,350.0,200.0
2023-08-06 18:40:00,12,0.0,0.0
2023-08-06 18:40:00,15,522.0,479.937775
2023-08-06 18:40:00,16,0.0,0.0
2023-08-06 18:40:00,17,460.349274,420.349274
2023-08-06 18:40:00,18,462.800751,422.800751
2023-08-06 18:40:00,27,615.0,615.0
2023-08-06 18:40:00,28,0.0,0.0
2023-08-06 18:40:00,29,612.0,612.0
2023-08-06 18:40:00,33,0.0,0.0
2023-08-06 18:40:00,36,1000.0,795.0
2023-08-06 18:40:00,37,992.0,795.0
2023-08-06 18:40:00,43,340.0,267.0
2023-08-06 18:40:00,46,506.0,445.009064
2023-08-06 18:40:00,47,0.0,0.0
2023-08-06 18:40:00,48,0.0,0.0
2023-08-06 18:40:00,49,462.688873,410.021515
2023-08-06 18:40:00,50,0.0,0.0
2023-08-06 18:40:00,51,463.0,405.012726
2023-08-06 18:40:00,52,0.0,0.0
2023-08-06 18:40:00,53,0.0,0.0
2023-08-06 18:40:00,54,0.0,0.0
2023-08-06 18:40:00,55,130.0,112.0
2023-08-06 18:40:00,56,130.0,112.0
2023-08-06 18:40:00,57,171.0,150.0
2023-08-06 18:40:00,58,0.0,0.0
2023-08-06 18:40:00,59,0.0,0.0
2023-08-06 18:40:00,60,0.0,0.0
2023-08-06 18:40:00,61,451.918152,351.918152
2023-08-06 18:40:00,62,461.0,392.622864
2023-08-06 18:40:00,63,0.0,0.0
2023-08-06 18:40:00,64,356.25,281.704834
2023-08-06 18:40:00,65,340.095978,294.470856
2023-08-06 18:40:00,66,341.732574,297.967072
2023-08-06 18:40:00,67,354.552277,302.529572
2023-08-06 18:40:00,68,335.508698,283.907623
2023-08-06 18:40:00,69,855.098022,670.0
2023-08-06 18:40:00,70,853.352966,670.621338
2023-08-06 18:40:00,71,0.0,0.0
2023-08-06 18:40:00,72,43.5,25.002136
2023-08-06 18:40:00,73,0.0,0.0
2023-08-06 18:40:00,74,0.0,0.0
2023-08-06 18:40:00,75,0.0,0.0
2023-08-06 18:40:00,76,0.0,0.0
2023-08-06 18:40:00,77,0.0,0.0
2023-08-06 18:40:00,78,0.0,0.0
2023-08-06 18:40:00,79,157.0,110.005325
2023-08-06 18:40:00,80,77.5,65.0
2023-08-06 18:40:00,83,356.599609,320.353729
2023-08-06 18:40:00,84,357.420013,329.484344
2023-08-06 18:40:00,85,353.720001,320.0
2023-08-06 18:40:00,86,352.980011,320.0
2023-08-06 18:40:00,87,353.720001,324.596527
2023-08-06 18:40:00,88,351.58371,324.745331
2023-08-06 18:40:00,89,355.200012,330.003937
2023-08-06 18:40:00,90,347.209137,330.003937
2023-08-06 18:40:00,91,806.390991,750.0
2023-08-06 18:40:00,92,947.169434,763.967834
2023-08-06 18:40:00,95,0.0,0.0
2023-08-06 18:40:00,96,0.0,0.0
2023-08-06 18:40:00,97,0.0,0.0
2023-08-06 18:40:00,98,0.0,0.0
2023-08-06 18:40:00,99,0.0,0.0
2023-08-06 18:40:00,100,0.0,0.0
2023-08-06 18:40:00,101,0.0,0.0
2023-08-06 18:40:00,102,0.0,0.0
2023-08-06 18:40:00,103,0.0,0.0
2023-08-06 18:40:00,104,0.0,0.0
2023-08-06 18:40:00,105,0.0,0.0
2023-08-06 18:40:00,106,0.0,0.0
2023-08-06 18:40:00,107,0.0,0.0
2023-08-06 18:40:00,108,0.0,0.0
2023-08-06 18:40:00,112,0.0,0.0
2023-08-06 18:40:00,113,0.0,0.0
2023-08-06 18:40:00,114,0.0,0.0
2023-08-06 18:40:00,115,921.0,761.471619
2023-08-06 18:40:00,116,147.566925,0.0
2023-08-06 18:40:00,117,0.0,0.0
2023-08-06 18:40:00,118,0.0,0.0
2023-08-06 18:40:00,119,0.0,0.0
2023-08-06 18:40:00,120,100.0,60.000153
2023-08-06 18:40:00,126,0.0,0.0
2023-08-06 18:40:00,127,11.0,8.0
2023-08-06 18:40:00,128,986.0,750.0
2023-08-06 18:40:00,129,984.0,750.0
2023-08-06 18:40:00,130,0.0,0.0
2023-08-06 18:40:00,131,974.0,718.0
2023-08-06 18:40:00,132,920.0,758.0
2023-08-06 18:40:00,133,950.0,755.0
2023-08-06 18:40:00,134,0.0,0.0
2023-08-06 18:40:00,135,291.0,234.342072
2023-08-06 18:40:00,136,150.0,109.996994
2023-08-06 18:40:00,137,150.0,109.996994
2023-08-06 18:40:00,138,175.0,116.0
2023-08-06 18:40:00,139,273.0,189.0
2023-08-06 18:40:00,140,273.0,189.0
2023-08-06 18:40:00,141,269.0,188.0
2023-08-06 18:40:00,142,157.5,88.0
2023-08-06 18:40:00,143,157.5,89.143059
2023-08-06 18:40:00,144,173.0,104.0
2023-08-06 18:40:00,145,155.0,88.436272
2023-08-06 18:40:00,146,155.0,88.200645
2023-08-06 18:40:00,147,172.0,104.0
2023-08-06 18:40:00,150,0.0,0.0
2023-08-06 18:40:00,151,0.0,0.0
2023-08-06 18:40:00,152,0.0,0.0
2023-08-06 18:40:00,153,0.0,0.0
2023-08-06 18:40:00,154,220.0,134.0
2023-08-06 18:40:00,155,120.0,67.0
2023-08-06 18:40:00,156,366.99649,340.0
2023-08-06 18:40:00,158,0.0,0.0
2023-08-06 18:40:00,159,1008.0,795.0
2023-08-06 18:40:00,160,0.0,0.0
2023-08-06 18:40:00,161,0.0,0.0
2023-08-06 18:40:00,162,299.998077,220.003342
2023-08-06 18:40:00,166,0.0,0.0
2023-08-06 18:40:00,167,0.0,0.0
2023-08-06 18:40:00,168,0.0,0.0
2023-08-06 18:40:00,169,0.0,0.0
2023-08-06 18:40:00,170,0.0,0.0
2023-08-06 18:40:00,171,0.0,0.0
2023-08-06 18:40:00,172,134.0,99.998474
2023-08-06 18:40:00,173,134.0,99.998474
2023-08-06 18:40:00,174,163.0,99.998474
2023-08-06 18:40:00,175,280.0,152.0
2023-08-06 18:40:00,176,280.0,153.920074
2023-08-06 18:40:00,177,294.0,214.0
2023-08-06 18:40:00,178,17.695877,0.0
2023-08-06 18:40:00,179,18.777994,0.0
2023-08-06 18:40:00,180,15.526964,0.0
2023-08-06 18:40:00,181,144.0,115.997803
2023-08-06 18:40:00,182,144.0,115.997803
2023-08-06 18:40:00,183,169.0,120.0
2023-08-06 18:40:00,184,141.0,115.997803
2023-08-06 18:40:00,185,141.0,115.997803
2023-08-06 18:40:00,186,171.0,122.0
2023-08-06 18:40:00,187,145.0,119.995728
2023-08-06 18:40:00,188,145.0,119.995728
2023-08-06 18:40:00,189,172.0,120.0
2023-08-06 18:40:00,190,996.0,795.0
2023-08-06 18:40:00,191,1000.0,795.0
2023-08-06 18:40:00,193,0.0,0.0
2023-08-06 18:40:00,194,0.0,0.0
2023-08-06 18:40:00,195,25.72805,10.0
2023-08-06 18:40:00,196,0.0,0.0
2023-08-06 18:40:00,197,0.0,0.0
2023-08-06 18:40:00,198,0.0,0.0
2023-08-06 18:40:00,200,0.0,0.0
2023-08-06 18:40:00,207,0.0,0.0
2023-08-06 18:40:00,208,0.0,0.0
2023-08-06 18:40:00,209,0.0,0.0
2023-08-06 18:40:00,210,0.0,0.0
2023-08-06 18:40:00,211,0.0,0.0
2023-08-06 18:40:00,212,0.0,0.0
2023-08-06 18:40:00,213,0.0,0.0
2023-08-06 18:40:00,214,0.0,0.0
2023-08-06 18:40:00,215,0.0,0.0
2023-08-06 18:40:00,216,0.0,0.0
2023-08-06 18:40:00,217,0.0,0.0
2023-08-06 18:40:00,218,25.0,20.99826
2023-08-06 18:40:00,219,0.0,0.0
2023-08-06 18:40:00,220,25.0,20.99826
2023-08-06 18:40:00,231,0.0,0.0
2023-08-06 18:40:00,232,0.0,0.0
2023-08-06 18:40:00,233,0.0,0.0
2023-08-06 18:40:00,234,0.0,0.0
2023-08-06 18:40:00,237,0.0,0.0
2023-08-06 18:40:00,238,0.0,0.0
2023-08-06 18:40:00,240,267.0,200.0
2023-08-06 18:40:00,241,138.0,100.0
2023-08-06 18:40:00,242,144.0,129.0
2023-08-06 18:40:00,243,162.0,159.5
2023-08-06 18:40:00,244,162.0,159.5
2023-08-06 18:40:00,247,69.0,68.0
2023-08-06 18:40:00,248,65.0,27.0
2023-08-06 18:40:00,249,147.0,99.590454
2023-08-06 18:40:00,250,147.0,99.370728
2023-08-06 18:40:00,251,147.0,99.645386
2023-08-06 18:40:00,252,246.0,195.0
2023-08-06 18:40:00,253,98.0,97.0
2023-08-06 18:40:00,254,40.0,40.0
2023-08-06 18:40:00,255,229.5,167.0
2023-08-06 18:40:00,256,229.5,167.0
2023-08-06 18:40:00,257,255.0,216.0
2023-08-06 18:40:00,258,0.0,0.0
2023-08-06 18:40:00,259,0.0,0.0
2023-08-06 18:40:00,260,0.0,0.0
2023-08-06 18:40:00,264,0.0,0.0
2023-08-06 18:40:00,265,10.000229,5.000229
2023-08-06 18:40:00,266,0.0,0.0
2023-08-06 18:40:00,267,298.540405,230.0
2023-08-06 18:40:00,268,226.5,131.0
2023-08-06 18:40:00,269,226.5,131.0
2023-08-06 18:40:00,270,230.0,131.0
2023-08-06 18:40:00,271,0.0,0.0
2023-08-06 18:40:00,272,0.0,0.0
2023-08-06 18:40:00,273,0.0,0.0
2023-08-06 18:40:00,274,0.0,0.0
2023-08-06 18:40:00,275,152.0,100.0
2023-08-06 18:40:00,276,75.0,50.0
2023-08-06 18:40:00,277,144.0,100.0
2023-08-06 18:40:00,278,71.0,50.0
2023-08-06 18:40:00,279,26.794641,0.0
2023-08-06 18:40:00,280,71.0,50.0
2023-08-06 18:40:00,281,28.054073,0.0
2023-08-06 18:40:00,282,75.0,50.0
2023-08-06 18:40:00,283,30.228127,0.0
2023-08-06 18:40:00,284,73.0,50.0
2023-08-06 18:40:00,285,23.164854,0.0
2023-08-06 18:40:00,286,17.262735,0.0
2023-08-06 18:40:00,287,157.0,100.0
2023-08-06 18:40:00,288,73.0,50.0
2023-08-06 18:40:00,289,27.00108,0.0
2023-08-06 18:40:00,290,73.0,50.0
2023-08-06 18:40:00,291,0.0,0.0
2023-08-06 18:40:00,292,0.0,0.0
2023-08-06 18:40:00,293,0.0,0.0
2023-08-06 18:40:00,294,0.0,0.0
2023-08-06 18:40:00,299,171.0,123.99823
2023-08-06 18:40:00,300,171.0,123.99823
2023-08-06 18:40:00,301,170.5,123.99823
2023-08-06 18:40:00,302,170.5,123.99823
2023-08-06 18:40:00,303,197.0,132.0
2023-08-06 18:40:00,304,197.0,132.0
2023-08-06 18:40:00,305,356.0,234.678955
2023-08-06 18:40:00,306,341.0,286.0
2023-08-06 18:40:00,307,351.0,234.22052
2023-08-06 18:40:00,308,140.0,119.995728
2023-08-06 18:40:00,309,140.0,119.995728
2023-08-06 18:40:00,310,159.0,122.0
2023-08-06 18:40:00,311,145.0,119.995728
2023-08-06 18:40:00,312,145.0,119.995728
2023-08-06 18:40:00,313,164.0,122.0
2023-08-06 18:40:00,314,142.5,119.995728
2023-08-06 18:40:00,315,142.5,119.995728
2023-08-06 18:40:00,316,163.0,122.0
2023-08-06 18:40:00,317,138.5,119.995728
2023-08-06 18:40:00,318,138.5,119.995728
2023-08-06 18:40:00,319,163.0,122.0
2023-08-06 18:40:00,320,147.5,122.0
2023-08-06 18:40:00,321,147.5,122.0
2023-08-06 18:40:00,322,170.0,136.0
2023-08-06 18:40:00,323,158.0,122.0
2023-08-06 18:40:00,324,158.0,122.0
2023-08-06 18:40:00,325,172.0,136.0
2023-08-06 18:40:00,326,134.0,112.0
2023-08-06 18:40:00,327,134.0,112.0
2023-08-06 18:40:00,328,172.0,150.0
2023-08-06 18:40:00,329,0.0,0.0
2023-08-06 18:40:00,330,0.0,0.0
2023-08-06 18:40:00,331,815.968628,651.294739
2023-08-06 18:40:00,332,813.0,645.830933
2023-08-06 18:40:00,333,0.0,0.0
2023-08-06 18:40:00,334,65.5,65.5
2023-08-06 18:40:00,335,65.5,65.5
2023-08-06 18:40:00,336,49.0,49.0
2023-08-06 18:40:00,337,0.0,0.0
2023-08-06 18:40:00,338,0.0,0.0
2023-08-06 18:40:00,339,0.0,0.0
2023-08-06 18:40:00,340,818.0,674.759766
2023-08-06 18:40:00,341,817.0,675.672485
2023-08-06 18:40:00,342,166.0,135.0
2023-08-06 18:40:00,343,0.0,0.0
2023-08-06 18:40:00,344,100.0,59.997864
2023-08-06 18:40:00,345,0.0,0.0
2023-08-06 18:40:00,346,89.270081,80.0
2023-08-06 18:40:00,347,163.0,163.0
2023-08-06 18:40:00,348,0.0,0.0
2023-08-06 18:40:00,349,0.0,0.0
2023-08-06 18:40:00,350,0.0,0.0
2023-08-06 18:40:00,351,0.0,0.0
2023-08-06 18:40:00,352,0.0,0.0
2023-08-06 18:40:00,353,0.0,0.0
2023-08-06 18:40:00,354,0.0,0.0
2023-08-06 18:40:00,355,0.0,0.0
2023-08-06 18:40:00,356,0.0,0.0
2023-08-06 18:40:00,357,0.0,0.0
2023-08-06 18:40:00,358,0.0,0.0
2023-08-06 18:40:00,359,20.0,10.000153
2023-08-06 18:40:00,360,0.0,0.0
2023-08-06 18:40:00,361,0.0,0.0
2023-08-06 18:40:00,362,0.0,0.0
2023-08-06 18:40:00,363,0.0,0.0
2023-08-06 18:40:00,364,0.0,0.0
2023-08-06 18:40:00,365,703.033264,665.471436
2023-08-06 18:40:00,366,541.284302,479.897339
2023-08-06 18:40:00,367,0.0,0.0
2023-08-06 18:40:00,368,0.0,0.0
2023-08-06 18:40:00,369,0.0,0.0
2023-08-06 18:40:00,370,0.0,0.0
2023-08-06 18:40:00,371,0.0,0.0
2023-08-06 18:40:00,372,0.0,0.0
2023-08-06 18:40:00,373,0.0,0.0
2023-08-06 18:40:00,374,0.0,0.0
2023-08-06 18:40:00,375,0.0,0.0
2023-08-06 18:40:00,376,155.5,153.0
2023-08-06 18:40:00,377,155.5,153.0
2023-08-06 18:40:00,378,148.0,143.0
2023-08-06 18:40:00,379,0.0,0.0
2023-08-06 18:40:00,380,0.0,0.0
2023-08-06 18:40:00,381,0.0,0.0
2023-08-06 18:40:00,382,155.5,127.972534
2023-08-06 18:40:00,383,155.5,127.972534
2023-08-06 18:40:00,384,183.0,127.972534
2023-08-06 18:40:00,385,257.5,180.968689
2023-08-06 18:40:00,386,257.5,181.609558
2023-08-06 18:40:00,387,273.0,202.0
2023-08-06 18:40:00,388,257.0,181.319641
2023-08-06 18:40:00,389,257.0,180.785583
2023-08-06 18:40:00,390,273.0,202.0
2023-08-06 18:40:00,419,283.0,190.002136
2023-08-06 18:40:00,420,283.0,190.002136
2023-08-06 18:40:00,421,265.0,190.002136
2023-08-06 18:40:00,422,247.0,180.0
2023-08-06 18:40:00,423,247.0,180.0
2023-08-06 18:40:00,432,289.0,216.0
2023-08-06 18:40:00,433,397.0,254.0
2023-08-06 18:40:00,434,255.5,180.013397
2023-08-06 18:40:00,435,255.5,180.013397
2023-08-06 18:40:00,436,258.5,180.013397
2023-08-06 18:40:00,437,258.5,180.013397
2023-08-06 18:40:00,438,259.0,208.0
2023-08-06 18:40:00,439,261.0,208.0
2023-08-06 18:40:00,440,148.5,120.0
2023-08-06 18:40:00,441,148.5,120.0
2023-08-06 18:40:00,442,166.0,120.0
2023-08-06 18:40:00,443,0.0,0.0
2023-08-06 18:40:00,444,0.0,0.0
2023-08-06 18:40:00,450,210.0,206.0
2023-08-06 18:40:00,451,81.0,81.0
2023-08-06 18:40:00,452,230.0,226.0
2023-08-06 18:40:00,453,111.0,111.0
2023-08-06 18:40:00,459,414.0,264.514404
2023-08-06 18:40:00,467,12.0,5.000153
2023-08-06 18:40:00,468,12.0,4.000366
2023-08-06 18:40:00,469,5.000153,1.600391
2023-08-06 18:40:00,471,4.55564,0.0
2023-08-06 18:40:00,472,210.0,180.0
2023-08-06 18:40:00,473,125.0,90.0
2023-08-06 18:40:00,474,213.0,180.0
2023-08-06 18:40:00,475,125.0,90.0
2023-08-06 18:40:00,477,240.0,164.0
2023-08-06 18:40:00,478,240.0,164.0
2023-08-06 18:40:00,479,248.0,163.986282
2023-08-06 18:40:00,480,238.0,164.0
2023-08-06 18:40:00,481,238.0,164.0
2023-08-06 18:40:00,482,246.0,163.986282
2023-08-06 18:40:00,485,0.0,0.0
2023-08-06 18:40:00,486,45.0,20.00061
2023-08-06 18:40:00,487,0.0,0.0
2023-08-06 18:40:00,488,0.0,0.0
2023-08-06 18:40:00,489,997.0,795.0
2023-08-06 18:40:00,490,999.0,795.0
2023-08-06 18:40:00,491,968.0,791.0
2023-08-06 18:40:00,492,968.0,786.0
2023-08-06 18:40:00,493,992.0,795.0
2023-08-06 18:40:00,494,991.0,795.0
2023-08-06 18:40:00,495,0.0,0.0
2023-08-06 18:40:00,496,299.999908,200.0
2023-08-06 18:40:00,497,399.994598,240.001312
2023-08-06 18:40:00,498,0.0,0.0
2023-08-06 18:40:00,499,337.0,265.0
2023-08-06 18:40:00,501,276.5,158.003479
2023-08-06 18:40:00,502,253.782837,253.782837
2023-08-06 18:40:00,503,284.0,200.0
2023-08-06 18:40:00,507,135.0,59.001785
2023-08-06 18:40:00,508,139.199997,106.0
2023-08-06 18:40:00,511,0.0,0.0
2023-08-06 18:40:00,512,0.0,0.0
2023-08-06 18:40:00,513,309.0,150.0
2023-08-06 18:40:00,514,133.0,120.0
2023-08-06 18:40:00,516,850.012939,749.988525
2023-08-06 18:40:00,521,939.0,765.368896
2023-08-06 18:40:00,522,939.0,749.782043
2023-08-06 18:40:00,523,0.0,0.0
2023-08-06 18:40:00,524,0.0,0.0
2023-08-06 18:40:00,525,0.0,0.0
2023-08-06 18:40:00,526,231.791138,131.0
2023-08-06 18:40:00,527,1357.0,1058.099976
2023-08-06 18:40:00,528,131.0,131.0
2023-08-06 18:40:00,529,707.269226,577.0
2023-08-06 18:40:00,530,716.826904,577.0
2023-08-06 18:40:00,533,0.0,0.0
2023-08-06 18:40:00,534,0.0,0.0
2023-08-06 18:40:00,535,0.0,0.0
2023-08-06 18:40:00,536,0.0,0.0
2023-08-06 18:40:00,537,0.0,0.0
2023-08-06 18:40:00,538,0.0,0.0
2023-08-06 18:40:00,539,0.0,0.0
2023-08-06 18:40:00,540,0.0,0.0
2023-08-06 18:40:00,541,0.0,0.0
2023-08-06 18:40:00,542,0.0,0.0
2023-08-06 18:40:00,544,1012.0,795.0
2023-08-06 18:40:00,545,1012.0,795.0
2023-08-06 18:40:00,546,338.0,186.0
2023-08-06 18:40:00,547,338.0,186.0
2023-08-06 18:40:00,548,326.0,254.0
2023-08-06 18:40:00,549,220.0,87.0
2023-08-06 18:40:00,550,118.0,65.0
2023-08-06 18:40:00,552,0.0,0.0
2023-08-06 18:40:00,553,0.0,0.0
2023-08-06 18:45:00,1,0.0,0.0
2023-08-06 18:45:00,2,0.0,0.0
2023-08-06 18:45:00,3,0.0,0.0
2023-08-06 18:45:00,4,479.996735,397.73941
2023-08-06 18:45:00,5,0.0,0.0
2023-08-06 18:45:00,6,479.996735,396.278625
2023-08-06 18:45:00,7,479.996735,396.556213
2023-08-06 18:45:00,8,0.0,0.0
2023-08-06 18:45:00,9,479.79837,373.108734
2023-08-06 18:45:00,10,0.0,0.0
2023-08-06 18:45:00,11,350.0,200.0
2023-08-06 18:45:00,12,0.0,0.0
2023-08-06 18:45:00,15,522.0,479.065857
2023-08-06 18:45:00,16,0.0,0.0
2023-08-06 18:45:00,17,464.818451,424.818451
2023-08-06 18:45:00,18,466.0,427.814575
2023-08-06 18:45:00,27,615.0,615.0
2023-08-06 18:45:00,28,0.0,0.0
2023-08-06 18:45:00,29,612.0,612.0
2023-08-06 18:45:00,33,0.0,0.0
2023-08-06 18:45:00,36,1000.0,795.0
2023-08-06 18:45:00,37,992.0,795.0
2023-08-06 18:45:00,43,340.0,267.0
2023-08-06 18:45:00,46,506.0,448.694885
2023-08-06 18:45:00,47,0.0,0.0
2023-08-06 18:45:00,48,0.0,0.0
2023-08-06 18:45:00,49,463.0,410.021515
2023-08-06 18:45:00,50,0.0,0.0
2023-08-06 18:45:00,51,463.0,405.012726
2023-08-06 18:45:00,52,0.0,0.0
2023-08-06 18:45:00,53,0.0,0.0
2023-08-06 18:45:00,54,0.0,0.0
2023-08-06 18:45:00,55,130.0,112.0
2023-08-06 18:45:00,56,130.0,112.0
2023-08-06 18:45:00,57,171.0,150.0
2023-08-06 18:45:00,58,0.0,0.0
2023-08-06 18:45:00,59,0.0,0.0
2023-08-06 18:45:00,60,0.0,0.0
2023-08-06 18:45:00,61,451.698486,351.698486
2023-08-06 18:45:00,62,461.0,392.843109
2023-08-06 18:45:00,63,0.0,0.0
2023-08-06 18:45:00,64,356.25,282.745575
2023-08-06 18:45:00,65,340.095978,294.470856
2023-08-06 18:45:00,66,341.732574,297.967072
2023-08-06 18:45:00,67,354.552277,302.529572
2023-08-06 18:45:00,68,335.508698,283.907623
2023-08-06 18:45:00,69,855.098022,670.0
2023-08-06 18:45:00,70,853.352966,670.621338
2023-08-06 18:45:00,71,0.0,0.0
2023-08-06 18:45:00,72,43.5,25.002136
2023-08-06 18:45:00,73,0.0,0.0
2023-08-06 18:45:00,74,0.0,0.0
2023-08-06 18:45:00,75,0.0,0.0
2023-08-06 18:45:00,76,0.0,0.0
2023-08-06 18:45:00,77,0.0,0.0
2023-08-06 18:45:00,78,0.0,0.0
2023-08-06 18:45:00,79,157.0,110.005325
2023-08-06 18:45:00,80,77.5,65.0
2023-08-06 18:45:00,83,356.599609,320.353729
2023-08-06 18:45:00,84,357.420013,329.484344
2023-08-06 18:45:00,85,353.720001,320.0
2023-08-06 18:45:00,86,352.980011,320.0
2023-08-06 18:45:00,87,353.720001,324.596527
2023-08-06 18:45:00,88,351.58371,324.745331
2023-08-06 18:45:00,89,355.200012,330.003937
2023-08-06 18:45:00,90,352.980011,330.003937
2023-08-06 18:45:00,91,806.390991,750.0
2023-08-06 18:45:00,92,947.169434,770.994873
2023-08-06 18:45:00,95,0.0,0.0
2023-08-06 18:45:00,96,0.0,0.0
2023-08-06 18:45:00,97,0.0,0.0
2023-08-06 18:45:00,98,0.0,0.0
2023-08-06 18:45:00,99,0.0,0.0
2023-08-06 18:45:00,100,0.0,0.0
2023-08-06 18:45:00,101,0.0,0.0
2023-08-06 18:45:00,102,0.0,0.0
2023-08-06 18:45:00,103,0.0,0.0
2023-08-06 18:45:00,104,0.0,0.0
2023-08-06 18:45:00,105,0.0,0.0
2023-08-06 18:45:00,106,0.0,0.0
2023-08-06 18:45:00,107,0.0,0.0
2023-08-06 18:45:00,108,0.0,0.0
2023-08-06 18:45:00,112,0.0,0.0
2023-08-06 18:45:00,113,0.0,0.0
2023-08-06 18:45:00,114,0.0,0.0
2023-08-06 18:45:00,115,921.0,778.967102
2023-08-06 18:45:00,116,171.039749,0.0
2023-08-06 18:45:00,117,0.0,0.0
2023-08-06 18:45:00,118,0.0,0.0
2023-08-06 18:45:00,119,0.0,0.0
2023-08-06 18:45:00,120,100.0,60.000153
2023-08-06 18:45:00,126,0.0,0.0
2023-08-06 18:45:00,127,11.0,8.0
2023-08-06 18:45:00,128,986.0,750.0
2023-08-06 18:45:00,129,984.0,750.0
2023-08-06 18:45:00,130,0.0,0.0
2023-08-06 18:45:00,131,974.0,718.0
2023-08-06 18:45:00,132,920.0,758.0
2023-08-06 18:45:00,133,950.0,755.0
2023-08-06 18:45:00,134,0.0,0.0
2023-08-06 18:45:00,135,291.0,235.965851
2023-08-06 18:45:00,136,150.0,109.996994
2023-08-06 18:45:00,137,150.0,109.996994
2023-08-06 18:45:00,138,175.0,116.0
2023-08-06 18:45:00,139,273.0,189.0
2023-08-06 18:45:00,140,273.0,189.0
2023-08-06 18:45:00,141,269.0,188.0
2023-08-06 18:45:00,142,157.5,88.0
2023-08-06 18:45:00,143,157.5,88.907463
2023-08-06 18:45:00,144,173.0,104.0
2023-08-06 18:45:00,145,155.0,88.436272
2023-08-06 18:45:00,146,155.0,88.436272
2023-08-06 18:45:00,147,172.0,104.0
2023-08-06 18:45:00,150,0.0,0.0
2023-08-06 18:45:00,151,0.0,0.0
2023-08-06 18:45:00,152,0.0,0.0
2023-08-06 18:45:00,153,0.0,0.0
2023-08-06 18:45:00,154,220.0,134.0
2023-08-06 18:45:00,155,120.0,67.0
2023-08-06 18:45:00,156,366.99649,340.0
2023-08-06 18:45:00,158,0.0,0.0
2023-08-06 18:45:00,159,1008.0,795.0
2023-08-06 18:45:00,160,0.0,0.0
2023-08-06 18:45:00,161,0.0,0.0
2023-08-06 18:45:00,162,299.998077,220.003342
2023-08-06 18:45:00,166,0.0,0.0
2023-08-06 18:45:00,167,0.0,0.0
2023-08-06 18:45:00,168,0.0,0.0
2023-08-06 18:45:00,169,0.0,0.0
2023-08-06 18:45:00,170,0.0,0.0
2023-08-06 18:45:00,171,0.0,0.0
2023-08-06 18:45:00,172,134.0,99.998474
2023-08-06 18:45:00,173,134.0,99.998474
2023-08-06 18:45:00,174,163.0,99.998474
2023-08-06 18:45:00,175,280.0,152.0
2023-08-06 18:45:00,176,280.0,153.633942
2023-08-06 18:45:00,177,294.0,214.0
2023-08-06 18:45:00,178,17.655241,0.0
2023-08-06 18:45:00,179,18.416279,0.0
2023-08-06 18:45:00,180,17.664009,0.0
2023-08-06 18:45:00,181,144.0,115.997803
2023-08-06 18:45:00,182,144.0,115.997803
2023-08-06 18:45:00,183,169.0,120.0
2023-08-06 18:45:00,184,141.0,115.997803
2023-08-06 18:45:00,185,141.0,115.997803
2023-08-06 18:45:00,186,171.0,122.0
2023-08-06 18:45:00,187,145.0,119.995728
2023-08-06 18:45:00,188,145.0,119.995728
2023-08-06 18:45:00,189,172.0,120.0
2023-08-06 18:45:00,190,996.0,795.0
2023-08-06 18:45:00,191,1000.0,795.0
2023-08-06 18:45:00,193,0.0,0.0
2023-08-06 18:45:00,194,0.0,0.0
2023-08-06 18:45:00,195,25.72805,10.0
2023-08-06 18:45:00,196,0.0,0.0
2023-08-06 18:45:00,197,0.0,0.0
2023-08-06 18:45:00,198,0.0,0.0
2023-08-06 18:45:00,200,0.0,0.0
2023-08-06 18:45:00,207,0.0,0.0
2023-08-06 18:45:00,208,0.0,0.0
2023-08-06 18:45:00,209,0.0,0.0
2023-08-06 18:45:00,210,0.0,0.0
2023-08-06 18:45:00,211,0.0,0.0
2023-08-06 18:45:00,212,0.0,0.0
2023-08-06 18:45:00,213,0.0,0.0
2023-08-06 18:45:00,214,0.0,0.0
2023-08-06 18:45:00,215,0.0,0.0
2023-08-06 18:45:00,216,0.0,0.0
2023-08-06 18:45:00,217,0.0,0.0
2023-08-06 18:45:00,218,25.0,20.99826
2023-08-06 18:45:00,219,0.0,0.0
2023-08-06 18:45:00,220,25.0,20.99826
2023-08-06 18:45:00,231,0.0,0.0
2023-08-06 18:45:00,232,0.0,0.0
2023-08-06 18:45:00,233,0.0,0.0
2023-08-06 18:45:00,234,0.0,0.0
2023-08-06 18:45:00,237,0.0,0.0
2023-08-06 18:45:00,238,0.0,0.0
2023-08-06 18:45:00,240,267.0,200.0
2023-08-06 18:45:00,241,138.0,100.0
2023-08-06 18:45:00,242,144.0,129.0
2023-08-06 18:45:00,243,162.0,159.5
2023-08-06 18:45:00,244,162.0,159.5
2023-08-06 18:45:00,247,69.0,68.0
2023-08-06 18:45:00,248,65.0,27.0
2023-08-06 18:45:00,249,147.0,99.590454
2023-08-06 18:45:00,250,147.0,99.425659
2023-08-06 18:45:00,251,147.0,99.590454
2023-08-06 18:45:00,252,246.0,195.0
2023-08-06 18:45:00,253,98.0,97.0
2023-08-06 18:45:00,254,40.0,40.0
2023-08-06 18:45:00,255,229.5,167.0
2023-08-06 18:45:00,256,229.5,167.0
2023-08-06 18:45:00,257,255.0,216.0
2023-08-06 18:45:00,258,0.0,0.0
2023-08-06 18:45:00,259,0.0,0.0
2023-08-06 18:45:00,260,0.0,0.0
2023-08-06 18:45:00,264,0.0,0.0
2023-08-06 18:45:00,265,10.000229,5.000229
2023-08-06 18:45:00,266,0.0,0.0
2023-08-06 18:45:00,267,298.364136,230.0
2023-08-06 18:45:00,268,226.5,131.0
2023-08-06 18:45:00,269,226.5,131.0
2023-08-06 18:45:00,270,230.0,131.0
2023-08-06 18:45:00,271,0.0,0.0
2023-08-06 18:45:00,272,0.0,0.0
2023-08-06 18:45:00,273,0.0,0.0
2023-08-06 18:45:00,274,0.0,0.0
2023-08-06 18:45:00,275,152.0,100.0
2023-08-06 18:45:00,276,75.0,50.0
2023-08-06 18:45:00,277,144.0,100.0
2023-08-06 18:45:00,278,71.0,50.0
2023-08-06 18:45:00,279,26.79282,0.0
2023-08-06 18:45:00,280,71.0,50.0
2023-08-06 18:45:00,281,28.052122,0.0
2023-08-06 18:45:00,282,75.0,50.0
2023-08-06 18:45:00,283,30.224428,0.0
2023-08-06 18:45:00,284,73.0,50.0
2023-08-06 18:45:00,285,23.161049,0.0
2023-08-06 18:45:00,286,15.934776,0.0
2023-08-06 18:45:00,287,157.0,100.0
2023-08-06 18:45:00,288,73.0,50.0
2023-08-06 18:45:00,289,26.998396,0.0
2023-08-06 18:45:00,290,73.0,50.0
2023-08-06 18:45:00,291,0.0,0.0
2023-08-06 18:45:00,292,0.0,0.0
2023-08-06 18:45:00,293,0.0,0.0
2023-08-06 18:45:00,294,0.0,0.0
2023-08-06 18:45:00,299,171.0,123.99823
2023-08-06 18:45:00,300,171.0,123.99823
2023-08-06 18:45:00,301,170.5,123.99823
2023-08-06 18:45:00,302,170.5,123.99823
2023-08-06 18:45:00,303,197.0,132.0
2023-08-06 18:45:00,304,197.0,132.0
2023-08-06 18:45:00,305,356.0,230.286163
2023-08-06 18:45:00,306,341.0,286.0
2023-08-06 18:45:00,307,351.0,228.383087
2023-08-06 18:45:00,308,140.0,119.995728
2023-08-06 18:45:00,309,140.0,119.995728
2023-08-06 18:45:00,310,159.0,122.0
2023-08-06 18:45:00,311,145.0,119.995728
2023-08-06 18:45:00,312,145.0,119.995728
2023-08-06 18:45:00,313,164.0,122.0
2023-08-06 18:45:00,314,142.5,119.995728
2023-08-06 18:45:00,315,142.5,119.995728
2023-08-06 18:45:00,316,163.0,122.0
2023-08-06 18:45:00,317,138.5,119.995728
2023-08-06 18:45:00,318,138.5,119.995728
2023-08-06 18:45:00,319,163.0,122.0
2023-08-06 18:45:00,320,147.5,122.0
2023-08-06 18:45:00,321,147.5,122.0
2023-08-06 18:45:00,322,170.0,136.0
2023-08-06 18:45:00,323,158.0,122.0
2023-08-06 18:45:00,324,158.0,122.0
2023-08-06 18:45:00,325,172.0,136.0
2023-08-06 18:45:00,326,134.0,112.0
2023-08-06 18:45:00,327,134.0,112.0
2023-08-06 18:45:00,328,172.0,150.0
2023-08-06 18:45:00,329,0.0,0.0
2023-08-06 18:45:00,330,0.0,0.0
2023-08-06 18:45:00,331,815.968628,657.558289
2023-08-06 18:45:00,332,813.0,647.036438
2023-08-06 18:45:00,333,0.0,0.0
2023-08-06 18:45:00,334,65.5,65.5
2023-08-06 18:45:00,335,65.5,65.5
2023-08-06 18:45:00,336,49.0,49.0
2023-08-06 18:45:00,337,0.0,0.0
2023-08-06 18:45:00,338,0.0,0.0
2023-08-06 18:45:00,339,0.0,0.0
2023-08-06 18:45:00,340,818.0,675.133179
2023-08-06 18:45:00,341,817.0,676.170288
2023-08-06 18:45:00,342,166.0,135.0
2023-08-06 18:45:00,343,0.0,0.0
2023-08-06 18:45:00,344,100.0,59.997864
2023-08-06 18:45:00,345,0.0,0.0
2023-08-06 18:45:00,346,90.328674,80.0
2023-08-06 18:45:00,347,163.0,163.0
2023-08-06 18:45:00,348,0.0,0.0
2023-08-06 18:45:00,349,0.0,0.0
2023-08-06 18:45:00,350,0.0,0.0
2023-08-06 18:45:00,351,0.0,0.0
2023-08-06 18:45:00,352,0.0,0.0
2023-08-06 18:45:00,353,0.0,0.0
2023-08-06 18:45:00,354,0.0,0.0
2023-08-06 18:45:00,355,0.0,0.0
2023-08-06 18:45:00,356,0.0,0.0
2023-08-06 18:45:00,357,0.0,0.0
2023-08-06 18:45:00,358,0.0,0.0
2023-08-06 18:45:00,359,20.0,10.000153
2023-08-06 18:45:00,360,0.0,0.0
2023-08-06 18:45:00,361,0.0,0.0
2023-08-06 18:45:00,362,0.0,0.0
2023-08-06 18:45:00,363,0.0,0.0
2023-08-06 18:45:00,364,0.0,0.0
2023-08-06 18:45:00,365,703.033264,665.471436
2023-08-06 18:45:00,366,540.884399,479.897339
2023-08-06 18:45:00,367,0.0,0.0
2023-08-06 18:45:00,368,0.0,0.0
2023-08-06 18:45:00,369,0.0,0.0
2023-08-06 18:45:00,370,0.0,0.0
2023-08-06 18:45:00,371,0.0,0.0
2023-08-06 18:45:00,372,0.0,0.0
2023-08-06 18:45:00,373,0.0,0.0
2023-08-06 18:45:00,374,0.0,0.0
2023-08-06 18:45:00,375,0.0,0.0
2023-08-06 18:45:00,376,155.5,153.0
2023-08-06 18:45:00,377,155.5,153.0
2023-08-06 18:45:00,378,148.0,143.0
2023-08-06 18:45:00,379,0.0,0.0
2023-08-06 18:45:00,380,0.0,0.0
2023-08-06 18:45:00,381,0.0,0.0
2023-08-06 18:45:00,382,155.5,127.972534
2023-08-06 18:45:00,383,155.5,127.972534
2023-08-06 18:45:00,384,183.0,127.972534
2023-08-06 18:45:00,385,257.5,181.014465
2023-08-06 18:45:00,386,257.5,181.3349
2023-08-06 18:45:00,387,273.0,202.0
2023-08-06 18:45:00,388,257.0,181.350159
2023-08-06 18:45:00,389,257.0,180.755005
2023-08-06 18:45:00,390,273.0,202.0
2023-08-06 18:45:00,419,283.0,190.002136
2023-08-06 18:45:00,420,283.0,190.002136
2023-08-06 18:45:00,421,265.0,190.002136
2023-08-06 18:45:00,422,247.0,180.0
2023-08-06 18:45:00,423,247.0,180.0
2023-08-06 18:45:00,432,289.0,216.0
2023-08-06 18:45:00,433,397.0,254.0
2023-08-06 18:45:00,434,255.5,180.013397
2023-08-06 18:45:00,435,255.5,180.013397
2023-08-06 18:45:00,436,258.5,180.013397
2023-08-06 18:45:00,437,258.5,180.013397
2023-08-06 18:45:00,438,259.0,208.0
2023-08-06 18:45:00,439,261.0,208.0
2023-08-06 18:45:00,440,148.5,120.0
2023-08-06 18:45:00,441,148.5,120.0
2023-08-06 18:45:00,442,166.0,120.0
2023-08-06 18:45:00,443,0.0,0.0
2023-08-06 18:45:00,444,0.0,0.0
2023-08-06 18:45:00,450,210.0,206.0
2023-08-06 18:45:00,451,81.0,81.0
2023-08-06 18:45:00,452,230.0,226.0
2023-08-06 18:45:00,453,111.0,111.0
2023-08-06 18:45:00,459,414.0,264.399994
2023-08-06 18:45:00,467,12.0,5.000153
2023-08-06 18:45:00,468,12.0,4.000366
2023-08-06 18:45:00,469,5.000153,1.600391
2023-08-06 18:45:00,471,4.170146,0.0
2023-08-06 18:45:00,472,210.0,180.0
2023-08-06 18:45:00,473,125.0,90.0
2023-08-06 18:45:00,474,213.0,180.0
2023-08-06 18:45:00,475,125.0,90.0
2023-08-06 18:45:00,477,240.0,164.0
2023-08-06 18:45:00,478,240.0,164.0
2023-08-06 18:45:00,479,248.0,163.986282
2023-08-06 18:45:00,480,238.0,164.0
2023-08-06 18:45:00,481,238.0,164.0
2023-08-06 18:45:00,482,246.0,163.986282
2023-08-06 18:45:00,485,0.0,0.0
2023-08-06 18:45:00,486,45.0,20.00061
2023-08-06 18:45:00,487,0.0,0.0
2023-08-06 18:45:00,488,0.0,0.0
2023-08-06 18:45:00,489,997.0,795.0
2023-08-06 18:45:00,490,999.0,795.0
2023-08-06 18:45:00,491,968.0,791.0
2023-08-06 18:45:00,492,968.0,786.0
2023-08-06 18:45:00,493,992.0,795.0
2023-08-06 18:45:00,494,991.0,795.0
2023-08-06 18:45:00,495,0.0,0.0
2023-08-06 18:45:00,496,299.999908,200.0
2023-08-06 18:45:00,497,399.994598,240.001312
2023-08-06 18:45:00,498,0.0,0.0
2023-08-06 18:45:00,499,337.0,265.0
2023-08-06 18:45:00,501,276.5,158.003479
2023-08-06 18:45:00,502,260.969849,260.969849
2023-08-06 18:45:00,503,284.0,200.0
2023-08-06 18:45:00,507,135.0,59.001785
2023-08-06 18:45:00,508,139.199997,106.0
2023-08-06 18:45:00,511,0.0,0.0
2023-08-06 18:45:00,512,0.0,0.0
2023-08-06 18:45:00,513,309.0,150.0
2023-08-06 18:45:00,514,133.0,120.0
2023-08-06 18:45:00,516,850.012939,749.988525
2023-08-06 18:45:00,521,939.0,775.530823
2023-08-06 18:45:00,522,939.0,765.025085
2023-08-06 18:45:00,523,0.0,0.0
2023-08-06 18:45:00,524,0.0,0.0
2023-08-06 18:45:00,525,0.0,0.0
2023-08-06 18:45:00,526,231.104492,131.0
2023-08-06 18:45:00,527,1357.0,1058.099976
2023-08-06 18:45:00,528,131.0,131.0
2023-08-06 18:45:00,529,707.269226,577.0
2023-08-06 18:45:00,530,716.826904,577.0
2023-08-06 18:45:00,533,0.0,0.0
2023-08-06 18:45:00,534,0.0,0.0
2023-08-06 18:45:00,535,0.0,0.0
2023-08-06 18:45:00,536,0.0,0.0
2023-08-06 18:45:00,537,0.0,0.0
2023-08-06 18:45:00,538,0.0,0.0
2023-08-06 18:45:00,539,0.0,0.0
2023-08-06 18:45:00,540,0.0,0.0
2023-08-06 18:45:00,541,0.0,0.0
2023-08-06 18:45:00,542,0.0,0.0
2023-08-06 18:45:00,544,1012.0,795.0
2023-08-06 18:45:00,545,1012.0,795.0
2023-08-06 18:45:00,546,338.0,186.0
2023-08-06 18:45:00,547,338.0,186.0
2023-08-06 18:45:00,548,326.0,254.0
2023-08-06 18:45:00,549,220.0,87.0
2023-08-06 18:45:00,550,118.0,65.0
2023-08-06 18:45:00,552,0.0,0.0
2023-08-06 18:45:00,553,0.0,0.0
2023-08-06 18:50:00,1,0.0,0.0
2023-08-06 18:50:00,2,0.0,0.0
2023-08-06 18:50:00,3,0.0,0.0
2023-08-06 18:50:00,4,479.996735,397.949646
2023-08-06 18:50:00,5,0.0,0.0
2023-08-06 18:50:00,6,479.996735,397.894562
2023-08-06 18:50:00,7,479.996735,398.373413
2023-08-06 18:50:00,8,0.0,0.0
2023-08-06 18:50:00,9,479.79837,373.593597
2023-08-06 18:50:00,10,0.0,0.0
2023-08-06 18:50:00,11,350.0,200.0
2023-08-06 18:50:00,12,0.0,0.0
2023-08-06 18:50:00,15,522.0,475.58374
2023-08-06 18:50:00,16,0.0,0.0
2023-08-06 18:50:00,17,464.636841,424.636841
2023-08-06 18:50:00,18,466.0,428.313873
2023-08-06 18:50:00,27,615.0,615.0
2023-08-06 18:50:00,28,0.0,0.0
2023-08-06 18:50:00,29,612.0,612.0
2023-08-06 18:50:00,33,0.0,0.0
2023-08-06 18:50:00,36,1000.0,795.0
2023-08-06 18:50:00,37,992.0,795.0
2023-08-06 18:50:00,43,340.0,267.0
2023-08-06 18:50:00,46,506.0,449.967041
2023-08-06 18:50:00,47,0.0,0.0
2023-08-06 18:50:00,48,0.0,0.0
2023-08-06 18:50:00,49,462.688873,410.021515
2023-08-06 18:50:00,50,0.0,0.0
2023-08-06 18:50:00,51,463.0,405.012726
2023-08-06 18:50:00,52,0.0,0.0
2023-08-06 18:50:00,53,0.0,0.0
2023-08-06 18:50:00,54,0.0,0.0
2023-08-06 18:50:00,55,130.0,112.0
2023-08-06 18:50:00,56,130.0,112.0
2023-08-06 18:50:00,57,171.0,150.0
2023-08-06 18:50:00,58,0.0,0.0
2023-08-06 18:50:00,59,0.0,0.0
2023-08-06 18:50:00,60,0.0,0.0
2023-08-06 18:50:00,61,451.207642,351.207642
2023-08-06 18:50:00,62,461.0,392.846649
2023-08-06 18:50:00,63,0.0,0.0
2023-08-06 18:50:00,64,356.25,281.222412
2023-08-06 18:50:00,65,340.095978,294.470856
2023-08-06 18:50:00,66,341.732574,297.967072
2023-08-06 18:50:00,67,354.552277,302.529572
2023-08-06 18:50:00,68,335.508698,283.907623
2023-08-06 18:50:00,69,855.098022,670.0
2023-08-06 18:50:00,70,853.352966,670.621338
2023-08-06 18:50:00,71,0.0,0.0
2023-08-06 18:50:00,72,43.5,25.002136
2023-08-06 18:50:00,73,0.0,0.0
2023-08-06 18:50:00,74,0.0,0.0
2023-08-06 18:50:00,75,0.0,0.0
2023-08-06 18:50:00,76,0.0,0.0
2023-08-06 18:50:00,77,0.0,0.0
2023-08-06 18:50:00,78,0.0,0.0
2023-08-06 18:50:00,79,157.0,110.005325
2023-08-06 18:50:00,80,77.5,65.0
2023-08-06 18:50:00,83,356.599609,320.353729
2023-08-06 18:50:00,84,357.420013,329.484344
2023-08-06 18:50:00,85,353.720001,320.0
2023-08-06 18:50:00,86,352.980011,320.0
2023-08-06 18:50:00,87,353.720001,324.546844
2023-08-06 18:50:00,88,351.58371,324.745331
2023-08-06 18:50:00,89,355.200012,330.003937
2023-08-06 18:50:00,90,352.980011,330.003937
2023-08-06 18:50:00,91,806.390991,750.0
2023-08-06 18:50:00,92,947.260986,760.557617
2023-08-06 18:50:00,95,0.0,0.0
2023-08-06 18:50:00,96,0.0,0.0
2023-08-06 18:50:00,97,0.0,0.0
2023-08-06 18:50:00,98,0.0,0.0
2023-08-06 18:50:00,99,0.0,0.0
2023-08-06 18:50:00,100,0.0,0.0
2023-08-06 18:50:00,101,0.0,0.0
2023-08-06 18:50:00,102,0.0,0.0
2023-08-06 18:50:00,103,0.0,0.0
2023-08-06 18:50:00,104,0.0,0.0
2023-08-06 18:50:00,105,0.0,0.0
2023-08-06 18:50:00,106,0.0,0.0
2023-08-06 18:50:00,107,0.0,0.0
2023-08-06 18:50:00,108,0.0,0.0
2023-08-06 18:50:00,112,0.0,0.0
2023-08-06 18:50:00,113,0.0,0.0
2023-08-06 18:50:00,114,0.0,0.0
2023-08-06 18:50:00,115,921.0,766.522034
2023-08-06 18:50:00,116,180.119522,0.0
2023-08-06 18:50:00,117,0.0,0.0
2023-08-06 18:50:00,118,0.0,0.0
2023-08-06 18:50:00,119,0.0,0.0
2023-08-06 18:50:00,120,100.0,60.000153
2023-08-06 18:50:00,126,0.0,0.0
2023-08-06 18:50:00,127,11.0,8.0
2023-08-06 18:50:00,128,986.0,750.0
2023-08-06 18:50:00,129,984.0,750.0
2023-08-06 18:50:00,130,0.0,0.0
2023-08-06 18:50:00,131,974.0,718.0
2023-08-06 18:50:00,132,920.0,758.0
2023-08-06 18:50:00,133,950.0,755.0
2023-08-06 18:50:00,134,0.0,0.0
2023-08-06 18:50:00,135,291.0,234.169617
2023-08-06 18:50:00,136,150.0,109.996994
2023-08-06 18:50:00,137,150.0,109.996994
2023-08-06 18:50:00,138,175.0,116.0
2023-08-06 18:50:00,139,273.0,189.0
2023-08-06 18:50:00,140,273.0,189.0
2023-08-06 18:50:00,141,269.0,188.0
2023-08-06 18:50:00,142,157.5,88.0
2023-08-06 18:50:00,143,157.5,89.143059
2023-08-06 18:50:00,144,173.0,104.0
2023-08-06 18:50:00,145,155.0,88.436272
2023-08-06 18:50:00,146,155.0,88.436272
2023-08-06 18:50:00,147,172.0,104.0
2023-08-06 18:50:00,150,0.0,0.0
2023-08-06 18:50:00,151,0.0,0.0
2023-08-06 18:50:00,152,0.0,0.0
2023-08-06 18:50:00,153,0.0,0.0
2023-08-06 18:50:00,154,220.0,134.0
2023-08-06 18:50:00,155,120.0,67.0
2023-08-06 18:50:00,156,366.99649,340.0
2023-08-06 18:50:00,158,0.0,0.0
2023-08-06 18:50:00,159,1008.0,795.0
2023-08-06 18:50:00,160,0.0,0.0
2023-08-06 18:50:00,161,0.0,0.0
2023-08-06 18:50:00,162,299.998077,220.003342
2023-08-06 18:50:00,166,0.0,0.0
2023-08-06 18:50:00,167,0.0,0.0
2023-08-06 18:50:00,168,0.0,0.0
2023-08-06 18:50:00,169,0.0,0.0
2023-08-06 18:50:00,170,0.0,0.0
2023-08-06 18:50:00,171,0.0,0.0
2023-08-06 18:50:00,172,134.0,99.998474
2023-08-06 18:50:00,173,134.0,99.998474
2023-08-06 18:50:00,174,163.0,99.998474
2023-08-06 18:50:00,175,280.0,152.0
2023-08-06 18:50:00,176,280.0,153.557648
2023-08-06 18:50:00,177,294.0,214.0
2023-08-06 18:50:00,178,17.945541,0.0
2023-08-06 18:50:00,179,18.775309,0.0
2023-08-06 18:50:00,180,18.597227,0.0
2023-08-06 18:50:00,181,144.0,115.997803
2023-08-06 18:50:00,182,144.0,115.997803
2023-08-06 18:50:00,183,169.0,120.0
2023-08-06 18:50:00,184,141.0,115.997803
2023-08-06 18:50:00,185,141.0,115.997803
2023-08-06 18:50:00,186,171.0,122.0
2023-08-06 18:50:00,187,145.0,119.995728
2023-08-06 18:50:00,188,145.0,119.995728
2023-08-06 18:50:00,189,172.0,120.0
2023-08-06 18:50:00,190,996.0,795.0
2023-08-06 18:50:00,191,1000.0,795.0
2023-08-06 18:50:00,193,0.0,0.0
2023-08-06 18:50:00,194,0.0,0.0
2023-08-06 18:50:00,195,25.72805,10.0
2023-08-06 18:50:00,196,0.0,0.0
2023-08-06 18:50:00,197,0.0,0.0
2023-08-06 18:50:00,198,0.0,0.0
2023-08-06 18:50:00,200,0.0,0.0
2023-08-06 18:50:00,207,0.0,0.0
2023-08-06 18:50:00,208,0.0,0.0
2023-08-06 18:50:00,209,0.0,0.0
2023-08-06 18:50:00,210,0.0,0.0
2023-08-06 18:50:00,211,0.0,0.0
2023-08-06 18:50:00,212,0.0,0.0
2023-08-06 18:50:00,213,0.0,0.0
2023-08-06 18:50:00,214,0.0,0.0
2023-08-06 18:50:00,215,0.0,0.0
2023-08-06 18:50:00,216,0.0,0.0
2023-08-06 18:50:00,217,0.0,0.0
2023-08-06 18:50:00,218,25.0,20.99826
2023-08-06 18:50:00,219,0.0,0.0
2023-08-06 18:50:00,220,25.0,20.99826
2023-08-06 18:50:00,231,0.0,0.0
2023-08-06 18:50:00,232,0.0,0.0
2023-08-06 18:50:00,233,0.0,0.0
2023-08-06 18:50:00,234,0.0,0.0
2023-08-06 18:50:00,237,0.0,0.0
2023-08-06 18:50:00,238,0.0,0.0
2023-08-06 18:50:00,240,267.0,200.0
2023-08-06 18:50:00,241,138.0,100.0
2023-08-06 18:50:00,242,144.0,129.0
2023-08-06 18:50:00,243,162.0,159.5
2023-08-06 18:50:00,244,162.0,159.5
2023-08-06 18:50:00,247,69.0,68.0
2023-08-06 18:50:00,248,65.0,27.0
2023-08-06 18:50:00,249,147.0,99.645386
2023-08-06 18:50:00,250,147.0,99.370728
2023-08-06 18:50:00,251,147.0,99.590454
2023-08-06 18:50:00,252,246.0,195.0
2023-08-06 18:50:00,253,98.0,97.0
2023-08-06 18:50:00,254,40.0,40.0
2023-08-06 18:50:00,255,229.5,167.0
2023-08-06 18:50:00,256,229.5,167.0
2023-08-06 18:50:00,257,255.0,216.0
2023-08-06 18:50:00,258,0.0,0.0
2023-08-06 18:50:00,259,0.0,0.0
2023-08-06 18:50:00,260,0.0,0.0
2023-08-06 18:50:00,264,0.0,0.0
2023-08-06 18:50:00,265,10.000229,5.000229
2023-08-06 18:50:00,266,0.0,0.0
2023-08-06 18:50:00,267,298.490051,230.0
2023-08-06 18:50:00,268,226.5,131.0
2023-08-06 18:50:00,269,226.5,131.0
2023-08-06 18:50:00,270,230.0,131.0
2023-08-06 18:50:00,271,0.0,0.0
2023-08-06 18:50:00,272,0.0,0.0
2023-08-06 18:50:00,273,0.0,0.0
2023-08-06 18:50:00,274,0.0,0.0
2023-08-06 18:50:00,275,152.0,100.0
2023-08-06 18:50:00,276,75.0,50.0
2023-08-06 18:50:00,277,144.0,100.0
2023-08-06 18:50:00,278,71.0,50.0
2023-08-06 18:50:00,279,26.36961,0.0
2023-08-06 18:50:00,280,71.0,50.0
2023-08-06 18:50:00,281,28.071066,0.0
2023-08-06 18:50:00,282,75.0,50.0
2023-08-06 18:50:00,283,29.800976,0.0
2023-08-06 18:50:00,284,73.0,50.0
2023-08-06 18:50:00,285,23.622452,0.0
2023-08-06 18:50:00,286,16.36606,0.0
2023-08-06 18:50:00,287,157.0,100.0
2023-08-06 18:50:00,288,73.0,50.0
2023-08-06 18:50:00,289,154.0,100.0
2023-08-06 18:50:00,290,73.0,50.0
2023-08-06 18:50:00,291,0.0,0.0
2023-08-06 18:50:00,292,0.0,0.0
2023-08-06 18:50:00,293,0.0,0.0
2023-08-06 18:50:00,294,0.0,0.0
2023-08-06 18:50:00,299,171.0,123.99823
2023-08-06 18:50:00,300,171.0,123.99823
2023-08-06 18:50:00,301,170.5,123.99823
2023-08-06 18:50:00,302,170.5,123.99823
2023-08-06 18:50:00,303,197.0,132.0
2023-08-06 18:50:00,304,197.0,132.0
2023-08-06 18:50:00,305,356.0,233.138062
2023-08-06 18:50:00,306,341.0,286.0
2023-08-06 18:50:00,307,351.0,232.361176
2023-08-06 18:50:00,308,140.0,119.995728
2023-08-06 18:50:00,309,140.0,119.995728
2023-08-06 18:50:00,310,159.0,122.0
2023-08-06 18:50:00,311,145.0,119.995728
2023-08-06 18:50:00,312,145.0,119.995728
2023-08-06 18:50:00,313,164.0,122.0
2023-08-06 18:50:00,314,142.5,119.995728
2023-08-06 18:50:00,315,142.5,119.995728
2023-08-06 18:50:00,316,163.0,122.0
2023-08-06 18:50:00,317,138.5,119.995728
2023-08-06 18:50:00,318,138.5,119.995728
2023-08-06 18:50:00,319,163.0,122.0
2023-08-06 18:50:00,320,147.5,122.0
2023-08-06 18:50:00,321,147.5,122.0
2023-08-06 18:50:00,322,170.0,136.0
2023-08-06 18:50:00,323,158.0,122.0
2023-08-06 18:50:00,324,158.0,122.0
2023-08-06 18:50:00,325,172.0,136.0
2023-08-06 18:50:00,326,134.0,112.0
2023-08-06 18:50:00,327,134.0,112.0
2023-08-06 18:50:00,328,172.0,150.0
2023-08-06 18:50:00,329,0.0,0.0
2023-08-06 18:50:00,330,0.0,0.0
2023-08-06 18:50:00,331,815.968628,649.534851
2023-08-06 18:50:00,332,813.0,645.830933
2023-08-06 18:50:00,333,0.0,0.0
2023-08-06 18:50:00,334,65.5,65.5
2023-08-06 18:50:00,335,65.5,65.5
2023-08-06 18:50:00,336,49.0,49.0
2023-08-06 18:50:00,337,0.0,0.0
2023-08-06 18:50:00,338,0.0,0.0
2023-08-06 18:50:00,339,0.0,0.0
2023-08-06 18:50:00,340,818.0,675.257568
2023-08-06 18:50:00,341,817.0,676.170288
2023-08-06 18:50:00,342,166.0,135.0
2023-08-06 18:50:00,343,0.0,0.0
2023-08-06 18:50:00,344,100.0,59.997864
2023-08-06 18:50:00,345,0.0,0.0
2023-08-06 18:50:00,346,89.401703,80.0
2023-08-06 18:50:00,347,163.0,163.0
2023-08-06 18:50:00,348,0.0,0.0
2023-08-06 18:50:00,349,0.0,0.0
2023-08-06 18:50:00,350,0.0,0.0
2023-08-06 18:50:00,351,0.0,0.0
2023-08-06 18:50:00,352,0.0,0.0
2023-08-06 18:50:00,353,0.0,0.0
2023-08-06 18:50:00,354,0.0,0.0
2023-08-06 18:50:00,355,0.0,0.0
2023-08-06 18:50:00,356,0.0,0.0
2023-08-06 18:50:00,357,0.0,0.0
2023-08-06 18:50:00,358,0.0,0.0
2023-08-06 18:50:00,359,20.0,10.000153
2023-08-06 18:50:00,360,0.0,0.0
2023-08-06 18:50:00,361,0.0,0.0
2023-08-06 18:50:00,362,0.0,0.0
2023-08-06 18:50:00,363,0.0,0.0
2023-08-06 18:50:00,364,0.0,0.0
2023-08-06 18:50:00,365,703.033264,665.471436
2023-08-06 18:50:00,366,541.084351,479.897339
2023-08-06 18:50:00,367,0.0,0.0
2023-08-06 18:50:00,368,0.0,0.0
2023-08-06 18:50:00,369,0.0,0.0
2023-08-06 18:50:00,370,0.0,0.0
2023-08-06 18:50:00,371,0.0,0.0
2023-08-06 18:50:00,372,0.0,0.0
2023-08-06 18:50:00,373,0.0,0.0
2023-08-06 18:50:00,374,0.0,0.0
2023-08-06 18:50:00,375,0.0,0.0
2023-08-06 18:50:00,376,155.5,153.0
2023-08-06 18:50:00,377,155.5,153.0
2023-08-06 18:50:00,378,148.0,143.0
2023-08-06 18:50:00,379,0.0,0.0
2023-08-06 18:50:00,380,0.0,0.0
2023-08-06 18:50:00,381,0.0,0.0
2023-08-06 18:50:00,382,155.5,127.972534
2023-08-06 18:50:00,383,155.5,127.972534
2023-08-06 18:50:00,384,183.0,127.972534
2023-08-06 18:50:00,385,257.5,181.044983
2023-08-06 18:50:00,386,257.5,181.289124
2023-08-06 18:50:00,387,273.0,202.0
2023-08-06 18:50:00,388,257.0,181.319641
2023-08-06 18:50:00,389,257.0,180.785583
2023-08-06 18:50:00,390,273.0,202.0
2023-08-06 18:50:00,419,283.0,190.002136
2023-08-06 18:50:00,420,283.0,190.002136
2023-08-06 18:50:00,421,265.0,190.002136
2023-08-06 18:50:00,422,247.0,180.0
2023-08-06 18:50:00,423,247.0,180.0
2023-08-06 18:50:00,432,289.0,216.0
2023-08-06 18:50:00,433,397.0,254.0
2023-08-06 18:50:00,434,255.5,180.013397
2023-08-06 18:50:00,435,255.5,180.013397
2023-08-06 18:50:00,436,258.5,180.013397
2023-08-06 18:50:00,437,258.5,180.013397
2023-08-06 18:50:00,438,259.0,208.0
2023-08-06 18:50:00,439,261.0,208.0
2023-08-06 18:50:00,440,148.5,120.0
2023-08-06 18:50:00,441,148.5,120.0
2023-08-06 18:50:00,442,166.0,120.0
2023-08-06 18:50:00,443,0.0,0.0
2023-08-06 18:50:00,444,0.0,0.0
2023-08-06 18:50:00,450,210.0,206.0
2023-08-06 18:50:00,451,81.0,81.0
2023-08-06 18:50:00,452,230.0,226.0
2023-08-06 18:50:00,453,111.0,111.0
2023-08-06 18:50:00,459,414.0,264.399994
2023-08-06 18:50:00,467,12.0,5.000153
2023-08-06 18:50:00,468,12.0,4.000366
2023-08-06 18:50:00,469,5.000153,1.600391
2023-08-06 18:50:00,471,4.594266,0.0
2023-08-06 18:50:00,472,210.0,180.0
2023-08-06 18:50:00,473,125.0,90.0
2023-08-06 18:50:00,474,213.0,180.0
2023-08-06 18:50:00,475,125.0,90.0
2023-08-06 18:50:00,477,240.0,164.0
2023-08-06 18:50:00,478,240.0,164.0
2023-08-06 18:50:00,479,248.0,163.986282
2023-08-06 18:50:00,480,238.0,164.0
2023-08-06 18:50:00,481,238.0,164.0
2023-08-06 18:50:00,482,246.0,163.986282
2023-08-06 18:50:00,485,0.0,0.0
2023-08-06 18:50:00,486,45.0,20.00061
2023-08-06 18:50:00,487,0.0,0.0
2023-08-06 18:50:00,488,0.0,0.0
2023-08-06 18:50:00,489,997.0,795.0
2023-08-06 18:50:00,490,999.0,795.0
2023-08-06 18:50:00,491,968.0,791.0
2023-08-06 18:50:00,492,968.0,786.0
2023-08-06 18:50:00,493,992.0,795.0
2023-08-06 18:50:00,494,989.0,795.0
2023-08-06 18:50:00,495,0.0,0.0
2023-08-06 18:50:00,496,299.999908,200.0
2023-08-06 18:50:00,497,399.994598,240.0
2023-08-06 18:50:00,498,0.0,0.0
2023-08-06 18:50:00,499,337.0,265.0
2023-08-06 18:50:00,501,276.5,158.003479
2023-08-06 18:50:00,502,257.994263,257.994263
2023-08-06 18:50:00,503,284.0,200.0
2023-08-06 18:50:00,507,135.0,59.001785
2023-08-06 18:50:00,508,139.199997,106.0
2023-08-06 18:50:00,511,0.0,0.0
2023-08-06 18:50:00,512,0.0,0.0
2023-08-06 18:50:00,513,309.0,150.0
2023-08-06 18:50:00,514,133.0,120.0
2023-08-06 18:50:00,516,850.012939,749.988525
2023-08-06 18:50:00,521,939.0,768.112793
2023-08-06 18:50:00,522,939.0,759.186584
2023-08-06 18:50:00,523,0.0,0.0
2023-08-06 18:50:00,524,0.0,0.0
2023-08-06 18:50:00,525,0.0,0.0
2023-08-06 18:50:00,526,230.829834,131.0
2023-08-06 18:50:00,527,1357.0,1058.099976
2023-08-06 18:50:00,528,131.0,131.0
2023-08-06 18:50:00,529,707.269226,577.0
2023-08-06 18:50:00,530,716.826904,577.0
2023-08-06 18:50:00,533,0.0,0.0
2023-08-06 18:50:00,534,0.0,0.0
2023-08-06 18:50:00,535,0.0,0.0
2023-08-06 18:50:00,536,0.0,0.0
2023-08-06 18:50:00,537,0.0,0.0
2023-08-06 18:50:00,538,0.0,0.0
2023-08-06 18:50:00,539,0.0,0.0
2023-08-06 18:50:00,540,0.0,0.0
2023-08-06 18:50:00,541,0.0,0.0
2023-08-06 18:50:00,542,0.0,0.0
2023-08-06 18:50:00,544,1012.0,795.0
2023-08-06 18:50:00,545,1012.0,795.0
2023-08-06 18:50:00,546,338.0,186.0
2023-08-06 18:50:00,547,338.0,186.0
2023-08-06 18:50:00,548,326.0,254.0
2023-08-06 18:50:00,549,220.0,87.0
2023-08-06 18:50:00,550,118.0,65.0
2023-08-06 18:50:00,552,0.0,0.0
2023-08-06 18:50:00,553,0.0,0.0
2023-08-06 18:55:00,1,0.0,0.0
2023-08-06 18:55:00,2,0.0,0.0
2023-08-06 18:55:00,3,0.0,0.0
2023-08-06 18:55:00,4,479.996735,398.64328
2023-08-06 18:55:00,5,0.0,0.0
2023-08-06 18:55:00,6,479.996735,399.965576
2023-08-06 18:55:00,7,479.996735,399.413086
2023-08-06 18:55:00,8,0.0,0.0
2023-08-06 18:55:00,9,479.79837,371.952637
2023-08-06 18:55:00,10,0.0,0.0
2023-08-06 18:55:00,11,350.0,200.0
2023-08-06 18:55:00,12,0.0,0.0
2023-08-06 18:55:00,15,522.0,480.873627
2023-08-06 18:55:00,16,0.0,0.0
2023-08-06 18:55:00,17,462.927307,422.927307
2023-08-06 18:55:00,18,466.0,426.623871
2023-08-06 18:55:00,27,615.0,615.0
2023-08-06 18:55:00,28,0.0,0.0
2023-08-06 18:55:00,29,612.0,612.0
2023-08-06 18:55:00,33,0.0,0.0
2023-08-06 18:55:00,36,1000.0,795.0
2023-08-06 18:55:00,37,992.0,795.0
2023-08-06 18:55:00,43,340.0,267.0
2023-08-06 18:55:00,46,506.0,445.009064
2023-08-06 18:55:00,47,0.0,0.0
2023-08-06 18:55:00,48,0.0,0.0
2023-08-06 18:55:00,49,462.688873,410.021515
2023-08-06 18:55:00,50,0.0,0.0
2023-08-06 18:55:00,51,463.0,405.012726
2023-08-06 18:55:00,52,0.0,0.0
2023-08-06 18:55:00,53,0.0,0.0
2023-08-06 18:55:00,54,0.0,0.0
2023-08-06 18:55:00,55,130.0,112.0
2023-08-06 18:55:00,56,130.0,112.0
2023-08-06 18:55:00,57,171.0,150.0
2023-08-06 18:55:00,58,0.0,0.0
2023-08-06 18:55:00,59,0.0,0.0
2023-08-06 18:55:00,60,0.0,0.0
2023-08-06 18:55:00,61,450.798828,350.798828
2023-08-06 18:55:00,62,461.0,391.284668
2023-08-06 18:55:00,63,0.0,0.0
2023-08-06 18:55:00,64,356.25,281.002289
2023-08-06 18:55:00,65,340.095978,294.470856
2023-08-06 18:55:00,66,341.732574,297.967072
2023-08-06 18:55:00,67,354.552277,302.529572
2023-08-06 18:55:00,68,335.483917,283.907623
2023-08-06 18:55:00,69,855.098022,670.0
2023-08-06 18:55:00,70,853.352966,670.621338
2023-08-06 18:55:00,71,0.0,0.0
2023-08-06 18:55:00,72,43.5,25.002136
2023-08-06 18:55:00,73,0.0,0.0
2023-08-06 18:55:00,74,0.0,0.0
2023-08-06 18:55:00,75,0.0,0.0
2023-08-06 18:55:00,76,0.0,0.0
2023-08-06 18:55:00,77,0.0,0.0
2023-08-06 18:55:00,78,0.0,0.0
2023-08-06 18:55:00,79,157.0,110.005325
2023-08-06 18:55:00,80,77.5,65.0
2023-08-06 18:55:00,83,356.599609,320.353729
2023-08-06 18:55:00,84,357.420013,329.484344
2023-08-06 18:55:00,85,353.720001,320.0
2023-08-06 18:55:00,86,352.980011,320.0
2023-08-06 18:55:00,87,353.720001,324.596527
2023-08-06 18:55:00,88,351.58371,324.745331
2023-08-06 18:55:00,89,355.200012,330.003937
2023-08-06 18:55:00,90,352.980011,330.003937
2023-08-06 18:55:00,91,806.390991,750.0
2023-08-06 18:55:00,92,947.077881,763.215698
2023-08-06 18:55:00,95,0.0,0.0
2023-08-06 18:55:00,96,0.0,0.0
2023-08-06 18:55:00,97,0.0,0.0
2023-08-06 18:55:00,98,0.0,0.0
2023-08-06 18:55:00,99,0.0,0.0
2023-08-06 18:55:00,100,0.0,0.0
2023-08-06 18:55:00,101,0.0,0.0
2023-08-06 18:55:00,102,0.0,0.0
2023-08-06 18:55:00,103,0.0,0.0
2023-08-06 18:55:00,104,0.0,0.0
2023-08-06 18:55:00,105,0.0,0.0
2023-08-06 18:55:00,106,0.0,0.0
2023-08-06 18:55:00,107,0.0,0.0
2023-08-06 18:55:00,108,0.0,0.0
2023-08-06 18:55:00,112,0.0,0.0
2023-08-06 18:55:00,113,0.0,0.0
2023-08-06 18:55:00,114,0.0,0.0
2023-08-06 18:55:00,115,921.0,763.848328
2023-08-06 18:55:00,116,186.487854,0.0
2023-08-06 18:55:00,117,0.0,0.0
2023-08-06 18:55:00,118,0.0,0.0
2023-08-06 18:55:00,119,0.0,0.0
2023-08-06 18:55:00,120,100.0,60.000153
2023-08-06 18:55:00,126,0.0,0.0
2023-08-06 18:55:00,127,11.0,8.0
2023-08-06 18:55:00,128,986.0,750.0
2023-08-06 18:55:00,129,984.0,750.0
2023-08-06 18:55:00,130,0.0,0.0
2023-08-06 18:55:00,131,974.0,718.0
2023-08-06 18:55:00,132,920.0,758.0
2023-08-06 18:55:00,133,950.0,755.0
2023-08-06 18:55:00,134,0.0,0.0
2023-08-06 18:55:00,135,291.0,233.103668
2023-08-06 18:55:00,136,150.0,109.996994
2023-08-06 18:55:00,137,150.0,109.996994
2023-08-06 18:55:00,138,175.0,116.0
2023-08-06 18:55:00,139,273.0,189.0
2023-08-06 18:55:00,140,273.0,189.0
2023-08-06 18:55:00,141,269.0,188.0
2023-08-06 18:55:00,142,157.5,88.0
2023-08-06 18:55:00,143,157.5,88.907463
2023-08-06 18:55:00,144,173.0,104.0
2023-08-06 18:55:00,145,155.0,88.436272
2023-08-06 18:55:00,146,155.0,88.436272
2023-08-06 18:55:00,147,172.0,104.0
2023-08-06 18:55:00,150,0.0,0.0
2023-08-06 18:55:00,151,0.0,0.0
2023-08-06 18:55:00,152,0.0,0.0
2023-08-06 18:55:00,153,0.0,0.0
2023-08-06 18:55:00,154,220.0,134.0
2023-08-06 18:55:00,155,120.0,67.0
2023-08-06 18:55:00,156,366.99649,340.0
2023-08-06 18:55:00,158,0.0,0.0
2023-08-06 18:55:00,159,1008.0,795.0
2023-08-06 18:55:00,160,0.0,0.0
2023-08-06 18:55:00,161,0.0,0.0
2023-08-06 18:55:00,162,299.998077,220.003342
2023-08-06 18:55:00,166,0.0,0.0
2023-08-06 18:55:00,167,0.0,0.0
2023-08-06 18:55:00,168,0.0,0.0
2023-08-06 18:55:00,169,0.0,0.0
2023-08-06 18:55:00,170,0.0,0.0
2023-08-06 18:55:00,171,0.0,0.0
2023-08-06 18:55:00,172,134.0,99.998474
2023-08-06 18:55:00,173,134.0,99.998474
2023-08-06 18:55:00,174,163.0,99.998474
2023-08-06 18:55:00,175,280.0,152.0
2023-08-06 18:55:00,176,280.0,153.767487
2023-08-06 18:55:00,177,294.0,214.0
2023-08-06 18:55:00,178,17.766771,0.0
2023-08-06 18:55:00,179,18.550985,0.0
2023-08-06 18:55:00,180,19.04981,0.0
2023-08-06 18:55:00,181,144.0,115.997803
2023-08-06 18:55:00,182,144.0,115.997803
2023-08-06 18:55:00,183,169.0,120.0
2023-08-06 18:55:00,184,141.0,115.997803
2023-08-06 18:55:00,185,141.0,115.997803
2023-08-06 18:55:00,186,171.0,122.0
2023-08-06 18:55:00,187,145.0,119.995728
2023-08-06 18:55:00,188,145.0,119.995728
2023-08-06 18:55:00,189,172.0,120.0
2023-08-06 18:55:00,190,996.0,795.0
2023-08-06 18:55:00,191,1000.0,795.0
2023-08-06 18:55:00,193,0.0,0.0
2023-08-06 18:55:00,194,0.0,0.0
2023-08-06 18:55:00,195,25.72805,10.0
2023-08-06 18:55:00,196,0.0,0.0
2023-08-06 18:55:00,197,200.0,120.947281
2023-08-06 18:55:00,198,0.0,0.0
2023-08-06 18:55:00,200,0.0,0.0
2023-08-06 18:55:00,207,0.0,0.0
2023-08-06 18:55:00,208,0.0,0.0
2023-08-06 18:55:00,209,0.0,0.0
2023-08-06 18:55:00,210,0.0,0.0
2023-08-06 18:55:00,211,0.0,0.0
2023-08-06 18:55:00,212,0.0,0.0
2023-08-06 18:55:00,213,0.0,0.0
2023-08-06 18:55:00,214,0.0,0.0
2023-08-06 18:55:00,215,0.0,0.0
2023-08-06 18:55:00,216,0.0,0.0
2023-08-06 18:55:00,217,0.0,0.0
2023-08-06 18:55:00,218,25.0,20.99826
2023-08-06 18:55:00,219,0.0,0.0
2023-08-06 18:55:00,220,25.0,20.99826
2023-08-06 18:55:00,231,0.0,0.0
2023-08-06 18:55:00,232,0.0,0.0
2023-08-06 18:55:00,233,0.0,0.0
2023-08-06 18:55:00,234,0.0,0.0
2023-08-06 18:55:00,237,0.0,0.0
2023-08-06 18:55:00,238,0.0,0.0
2023-08-06 18:55:00,240,267.0,200.0
2023-08-06 18:55:00,241,138.0,100.0
2023-08-06 18:55:00,242,144.0,129.0
2023-08-06 18:55:00,243,162.0,159.5
2023-08-06 18:55:00,244,162.0,159.5
2023-08-06 18:55:00,247,69.0,68.0
2023-08-06 18:55:00,248,65.0,27.0
2023-08-06 18:55:00,249,147.0,99.590454
2023-08-06 18:55:00,250,147.0,99.425659
2023-08-06 18:55:00,251,147.0,99.645386
2023-08-06 18:55:00,252,246.0,195.0
2023-08-06 18:55:00,253,98.0,97.0
2023-08-06 18:55:00,254,40.0,40.0
2023-08-06 18:55:00,255,229.5,167.0
2023-08-06 18:55:00,256,229.5,167.0
2023-08-06 18:55:00,257,255.0,216.0
2023-08-06 18:55:00,258,0.0,0.0
2023-08-06 18:55:00,259,0.0,0.0
2023-08-06 18:55:00,260,0.0,0.0
2023-08-06 18:55:00,264,0.0,0.0
2023-08-06 18:55:00,265,10.000229,5.000229
2023-08-06 18:55:00,266,0.0,0.0
2023-08-06 18:55:00,267,298.464844,230.0
2023-08-06 18:55:00,268,226.5,131.0
2023-08-06 18:55:00,269,226.5,131.0
2023-08-06 18:55:00,270,230.0,131.0
2023-08-06 18:55:00,271,0.0,0.0
2023-08-06 18:55:00,272,0.0,0.0
2023-08-06 18:55:00,273,0.0,0.0
2023-08-06 18:55:00,274,0.0,0.0
2023-08-06 18:55:00,275,152.0,100.0
2023-08-06 18:55:00,276,75.0,50.0
2023-08-06 18:55:00,277,144.0,100.0
2023-08-06 18:55:00,278,71.0,50.0
2023-08-06 18:55:00,279,27.261997,0.0
2023-08-06 18:55:00,280,71.0,50.0
2023-08-06 18:55:00,281,28.064013,0.0
2023-08-06 18:55:00,282,75.0,50.0
2023-08-06 18:55:00,283,29.796854,0.0
2023-08-06 18:55:00,284,73.0,50.0
2023-08-06 18:55:00,285,23.236813,0.0
2023-08-06 18:55:00,286,16.838255,0.0
2023-08-06 18:55:00,287,157.0,100.0
2023-08-06 18:55:00,288,73.0,50.0
2023-08-06 18:55:00,289,154.0,100.0
2023-08-06 18:55:00,290,73.0,50.0
2023-08-06 18:55:00,291,0.0,0.0
2023-08-06 18:55:00,292,0.0,0.0
2023-08-06 18:55:00,293,0.0,0.0
2023-08-06 18:55:00,294,0.0,0.0
2023-08-06 18:55:00,299,171.0,123.99823
2023-08-06 18:55:00,300,171.0,123.99823
2023-08-06 18:55:00,301,170.5,123.99823
2023-08-06 18:55:00,302,170.5,123.99823
2023-08-06 18:55:00,303,197.0,132.0
2023-08-06 18:55:00,304,197.0,132.0
2023-08-06 18:55:00,305,356.0,227.644592
2023-08-06 18:55:00,306,341.0,286.0
2023-08-06 18:55:00,307,351.0,226.038483
2023-08-06 18:55:00,308,140.0,119.995728
2023-08-06 18:55:00,309,140.0,119.995728
2023-08-06 18:55:00,310,159.0,122.0
2023-08-06 18:55:00,311,145.0,119.995728
2023-08-06 18:55:00,312,145.0,119.995728
2023-08-06 18:55:00,313,164.0,122.0
2023-08-06 18:55:00,314,142.5,119.995728
2023-08-06 18:55:00,315,142.5,119.995728
2023-08-06 18:55:00,316,163.0,122.0
2023-08-06 18:55:00,317,138.5,119.995728
2023-08-06 18:55:00,318,138.5,119.995728
2023-08-06 18:55:00,319,163.0,122.0
2023-08-06 18:55:00,320,147.5,122.0
2023-08-06 18:55:00,321,147.5,122.0
2023-08-06 18:55:00,322,170.0,136.0
2023-08-06 18:55:00,323,158.0,122.0
2023-08-06 18:55:00,324,158.0,122.0
2023-08-06 18:55:00,325,172.0,136.0
2023-08-06 18:55:00,326,134.0,112.0
2023-08-06 18:55:00,327,134.0,112.0
2023-08-06 18:55:00,328,172.0,150.0
2023-08-06 18:55:00,329,0.0,0.0
2023-08-06 18:55:00,330,0.0,0.0
2023-08-06 18:55:00,331,815.968628,646.675049
2023-08-06 18:55:00,332,813.0,645.830933
2023-08-06 18:55:00,333,0.0,0.0
2023-08-06 18:55:00,334,65.5,65.5
2023-08-06 18:55:00,335,65.5,65.5
2023-08-06 18:55:00,336,49.0,49.0
2023-08-06 18:55:00,337,0.0,0.0
2023-08-06 18:55:00,338,0.0,0.0
2023-08-06 18:55:00,339,0.0,0.0
2023-08-06 18:55:00,340,818.0,675.423584
2023-08-06 18:55:00,341,817.0,676.253296
2023-08-06 18:55:00,342,166.0,135.0
2023-08-06 18:55:00,343,0.0,0.0
2023-08-06 18:55:00,344,100.0,59.997864
2023-08-06 18:55:00,345,0.0,0.0
2023-08-06 18:55:00,346,89.172791,80.0
2023-08-06 18:55:00,347,163.0,163.0
2023-08-06 18:55:00,348,0.0,0.0
2023-08-06 18:55:00,349,0.0,0.0
2023-08-06 18:55:00,350,0.0,0.0
2023-08-06 18:55:00,351,0.0,0.0
2023-08-06 18:55:00,352,0.0,0.0
2023-08-06 18:55:00,353,0.0,0.0
2023-08-06 18:55:00,354,0.0,0.0
2023-08-06 18:55:00,355,0.0,0.0
2023-08-06 18:55:00,356,0.0,0.0
2023-08-06 18:55:00,357,0.0,0.0
2023-08-06 18:55:00,358,0.0,0.0
2023-08-06 18:55:00,359,20.0,10.000153
2023-08-06 18:55:00,360,0.0,0.0
2023-08-06 18:55:00,361,0.0,0.0
2023-08-06 18:55:00,362,0.0,0.0
2023-08-06 18:55:00,363,0.0,0.0
2023-08-06 18:55:00,364,0.0,0.0
2023-08-06 18:55:00,365,703.033264,665.471436
2023-08-06 18:55:00,366,541.484253,479.897339
2023-08-06 18:55:00,367,0.0,0.0
2023-08-06 18:55:00,368,0.0,0.0
2023-08-06 18:55:00,369,0.0,0.0
2023-08-06 18:55:00,370,0.0,0.0
2023-08-06 18:55:00,371,0.0,0.0
2023-08-06 18:55:00,372,0.0,0.0
2023-08-06 18:55:00,373,0.0,0.0
2023-08-06 18:55:00,374,0.0,0.0
2023-08-06 18:55:00,375,0.0,0.0
2023-08-06 18:55:00,376,155.5,153.0
2023-08-06 18:55:00,377,155.5,153.0
2023-08-06 18:55:00,378,148.0,143.0
2023-08-06 18:55:00,379,0.0,0.0
2023-08-06 18:55:00,380,0.0,0.0
2023-08-06 18:55:00,381,0.0,0.0
2023-08-06 18:55:00,382,155.5,127.972534
2023-08-06 18:55:00,383,155.5,127.972534
2023-08-06 18:55:00,384,183.0,127.972534
2023-08-06 18:55:00,385,257.5,181.044983
2023-08-06 18:55:00,386,257.5,181.868958
2023-08-06 18:55:00,387,273.0,202.0
2023-08-06 18:55:00,388,257.0,181.350159
2023-08-06 18:55:00,389,257.0,180.755005
2023-08-06 18:55:00,390,273.0,202.0
2023-08-06 18:55:00,419,283.0,190.002136
2023-08-06 18:55:00,420,283.0,190.002136
2023-08-06 18:55:00,421,265.0,190.002136
2023-08-06 18:55:00,422,247.0,180.0
2023-08-06 18:55:00,423,247.0,180.0
2023-08-06 18:55:00,432,289.0,216.0
2023-08-06 18:55:00,433,397.0,254.0
2023-08-06 18:55:00,434,255.5,180.013397
2023-08-06 18:55:00,435,255.5,180.013397
2023-08-06 18:55:00,436,258.5,180.013397
2023-08-06 18:55:00,437,258.5,180.013397
2023-08-06 18:55:00,438,259.0,208.0
2023-08-06 18:55:00,439,261.0,208.0
2023-08-06 18:55:00,440,148.5,120.0
2023-08-06 18:55:00,441,148.5,120.0
2023-08-06 18:55:00,442,166.0,120.0
2023-08-06 18:55:00,443,0.0,0.0
2023-08-06 18:55:00,444,0.0,0.0
2023-08-06 18:55:00,450,210.0,206.0
2023-08-06 18:55:00,451,81.0,81.0
2023-08-06 18:55:00,452,230.0,226.0
2023-08-06 18:55:00,453,111.0,111.0
2023-08-06 18:55:00,459,414.0,264.399994
2023-08-06 18:55:00,467,12.0,5.000153
2023-08-06 18:55:00,468,12.0,4.000366
2023-08-06 18:55:00,469,5.000153,1.600391
2023-08-06 18:55:00,471,4.207675,0.0
2023-08-06 18:55:00,472,210.0,180.0
2023-08-06 18:55:00,473,125.0,90.0
2023-08-06 18:55:00,474,213.0,180.0
2023-08-06 18:55:00,475,125.0,90.0
2023-08-06 18:55:00,477,240.0,164.0
2023-08-06 18:55:00,478,240.0,164.0
2023-08-06 18:55:00,479,248.0,163.986282
2023-08-06 18:55:00,480,238.0,164.0
2023-08-06 18:55:00,481,238.0,164.0
2023-08-06 18:55:00,482,246.0,163.986282
2023-08-06 18:55:00,485,0.0,0.0
2023-08-06 18:55:00,486,45.0,20.00061
2023-08-06 18:55:00,487,0.0,0.0
2023-08-06 18:55:00,488,0.0,0.0
2023-08-06 18:55:00,489,997.0,795.0
2023-08-06 18:55:00,490,999.0,795.0
2023-08-06 18:55:00,491,968.0,791.0
2023-08-06 18:55:00,492,968.0,786.0
2023-08-06 18:55:00,493,992.0,795.0
2023-08-06 18:55:00,494,989.0,795.0
2023-08-06 18:55:00,495,0.0,0.0
2023-08-06 18:55:00,496,299.999908,200.0
2023-08-06 18:55:00,497,399.994598,240.001312
2023-08-06 18:55:00,498,0.0,0.0
2023-08-06 18:55:00,499,337.0,265.0
2023-08-06 18:55:00,501,276.5,158.003479
2023-08-06 18:55:00,502,254.332153,254.332153
2023-08-06 18:55:00,503,284.0,200.0
2023-08-06 18:55:00,507,135.0,59.001785
2023-08-06 18:55:00,508,139.199997,106.0
2023-08-06 18:55:00,511,0.0,0.0
2023-08-06 18:55:00,512,0.0,0.0
2023-08-06 18:55:00,513,309.0,150.0
2023-08-06 18:55:00,514,133.0,120.0
2023-08-06 18:55:00,516,850.012939,749.988525
2023-08-06 18:55:00,521,939.0,773.679626
2023-08-06 18:55:00,522,939.0,768.735718
2023-08-06 18:55:00,523,0.0,0.0
2023-08-06 18:55:00,524,0.0,0.0
2023-08-06 18:55:00,525,0.0,0.0
2023-08-06 18:55:00,526,231.928467,131.0
2023-08-06 18:55:00,527,1357.0,1058.099976
2023-08-06 18:55:00,528,131.0,131.0
2023-08-06 18:55:00,529,707.269226,577.0
2023-08-06 18:55:00,530,716.826904,577.0
2023-08-06 18:55:00,533,0.0,0.0
2023-08-06 18:55:00,534,0.0,0.0
2023-08-06 18:55:00,535,0.0,0.0
2023-08-06 18:55:00,536,0.0,0.0
2023-08-06 18:55:00,537,0.0,0.0
2023-08-06 18:55:00,538,0.0,0.0
2023-08-06 18:55:00,539,0.0,0.0
2023-08-06 18:55:00,540,0.0,0.0
2023-08-06 18:55:00,541,0.0,0.0
2023-08-06 18:55:00,542,0.0,0.0
2023-08-06 18:55:00,544,1012.0,795.0
2023-08-06 18:55:00,545,1012.0,795.0
2023-08-06 18:55:00,546,338.0,186.0
2023-08-06 18:55:00,547,338.0,186.0
2023-08-06 18:55:00,548,326.0,254.0
2023-08-06 18:55:00,549,220.0,87.0
2023-08-06 18:55:00,550,118.0,65.0
2023-08-06 18:55:00,552,0.0,0.0
2023-08-06 18:55:00,553,0.0,0.0
2023-08-06 19:00:00,1,0.0,0.0
2023-08-06 19:00:00,2,0.0,0.0
2023-08-06 19:00:00,3,0.0,0.0
2023-08-06 19:00:00,4,479.996735,399.224426
2023-08-06 19:00:00,5,0.0,0.0
2023-08-06 19:00:00,6,479.996735,395.297333
2023-08-06 19:00:00,7,479.996735,399.845062
2023-08-06 19:00:00,8,0.0,0.0
2023-08-06 19:00:00,9,479.79837,373.665039
2023-08-06 19:00:00,10,0.0,0.0
2023-08-06 19:00:00,11,350.0,200.0
2023-08-06 19:00:00,12,0.0,0.0
2023-08-06 19:00:00,15,522.0,480.372253
2023-08-06 19:00:00,16,0.0,0.0
2023-08-06 19:00:00,17,464.815796,424.815796
2023-08-06 19:00:00,18,465.419067,425.419067
2023-08-06 19:00:00,27,615.0,615.0
2023-08-06 19:00:00,28,0.0,0.0
2023-08-06 19:00:00,29,612.0,612.0
2023-08-06 19:00:00,33,0.0,0.0
2023-08-06 19:00:00,36,1000.0,795.0
2023-08-06 19:00:00,37,992.0,795.0
2023-08-06 19:00:00,43,340.0,267.0
2023-08-06 19:00:00,46,506.0,445.009064
2023-08-06 19:00:00,47,0.0,0.0
2023-08-06 19:00:00,48,0.0,0.0
2023-08-06 19:00:00,49,462.688873,410.021515
2023-08-06 19:00:00,50,0.0,0.0
2023-08-06 19:00:00,51,463.0,405.012726
2023-08-06 19:00:00,52,0.0,0.0
2023-08-06 19:00:00,53,0.0,0.0
2023-08-06 19:00:00,54,0.0,0.0
2023-08-06 19:00:00,55,130.0,112.0
2023-08-06 19:00:00,56,130.0,112.0
2023-08-06 19:00:00,57,171.0,150.0
2023-08-06 19:00:00,58,0.0,0.0
2023-08-06 19:00:00,59,0.0,0.0
2023-08-06 19:00:00,60,0.0,0.0
2023-08-06 19:00:00,61,453.017151,353.017151
2023-08-06 19:00:00,62,461.0,391.936981
2023-08-06 19:00:00,63,0.0,0.0
2023-08-06 19:00:00,64,356.25,282.167847
2023-08-06 19:00:00,65,340.095978,294.470856
2023-08-06 19:00:00,66,341.732574,297.967072
2023-08-06 19:00:00,67,354.552277,302.529572
2023-08-06 19:00:00,68,335.508698,283.907623
2023-08-06 19:00:00,69,855.098022,670.0
2023-08-06 19:00:00,70,853.352966,670.621338
2023-08-06 19:00:00,71,0.0,0.0
2023-08-06 19:00:00,72,43.5,25.002136
2023-08-06 19:00:00,73,0.0,0.0
2023-08-06 19:00:00,74,0.0,0.0
2023-08-06 19:00:00,75,0.0,0.0
2023-08-06 19:00:00,76,0.0,0.0
2023-08-06 19:00:00,77,0.0,0.0
2023-08-06 19:00:00,78,0.0,0.0
2023-08-06 19:00:00,79,157.0,110.005325
2023-08-06 19:00:00,80,77.5,65.0
2023-08-06 19:00:00,83,356.599609,320.353729
2023-08-06 19:00:00,84,357.420013,329.509247
2023-08-06 19:00:00,85,353.720001,320.0
2023-08-06 19:00:00,86,352.980011,320.0
2023-08-06 19:00:00,87,353.720001,324.596527
2023-08-06 19:00:00,88,351.58371,324.745331
2023-08-06 19:00:00,89,355.200012,330.003937
2023-08-06 19:00:00,90,352.980011,330.003937
2023-08-06 19:00:00,91,806.390991,750.0
2023-08-06 19:00:00,92,947.169434,775.668335
2023-08-06 19:00:00,95,0.0,0.0
2023-08-06 19:00:00,96,0.0,0.0
2023-08-06 19:00:00,97,0.0,0.0
2023-08-06 19:00:00,98,0.0,0.0
2023-08-06 19:00:00,99,0.0,0.0
2023-08-06 19:00:00,100,0.0,0.0
2023-08-06 19:00:00,101,0.0,0.0
2023-08-06 19:00:00,102,0.0,0.0
2023-08-06 19:00:00,103,0.0,0.0
2023-08-06 19:00:00,104,0.0,0.0
2023-08-06 19:00:00,105,0.0,0.0
2023-08-06 19:00:00,106,0.0,0.0
2023-08-06 19:00:00,107,0.0,0.0
2023-08-06 19:00:00,108,0.0,0.0
2023-08-06 19:00:00,112,0.0,0.0
2023-08-06 19:00:00,113,0.0,0.0
2023-08-06 19:00:00,114,0.0,0.0
2023-08-06 19:00:00,115,921.0,760.792175
2023-08-06 19:00:00,116,199.584625,0.0
2023-08-06 19:00:00,117,0.0,0.0
2023-08-06 19:00:00,118,0.0,0.0
2023-08-06 19:00:00,119,0.0,0.0
2023-08-06 19:00:00,120,100.0,60.000153
2023-08-06 19:00:00,126,0.0,0.0
2023-08-06 19:00:00,127,11.0,8.0
2023-08-06 19:00:00,128,986.0,750.0
2023-08-06 19:00:00,129,984.0,750.0
2023-08-06 19:00:00,130,0.0,0.0
2023-08-06 19:00:00,131,974.0,718.0
2023-08-06 19:00:00,132,920.0,758.0
2023-08-06 19:00:00,133,950.0,755.0
2023-08-06 19:00:00,134,0.0,0.0
2023-08-06 19:00:00,135,291.0,234.408661
2023-08-06 19:00:00,136,150.0,109.996994
2023-08-06 19:00:00,137,150.0,109.996994
2023-08-06 19:00:00,138,175.0,116.0
2023-08-06 19:00:00,139,273.0,189.0
2023-08-06 19:00:00,140,273.0,189.0
2023-08-06 19:00:00,141,269.0,188.0
2023-08-06 19:00:00,142,157.5,88.0
2023-08-06 19:00:00,143,157.5,89.143059
2023-08-06 19:00:00,144,173.0,104.0
2023-08-06 19:00:00,145,155.0,88.436272
2023-08-06 19:00:00,146,155.0,88.436272
2023-08-06 19:00:00,147,172.0,104.0
2023-08-06 19:00:00,150,0.0,0.0
2023-08-06 19:00:00,151,0.0,0.0
2023-08-06 19:00:00,152,0.0,0.0
2023-08-06 19:00:00,153,0.0,0.0
2023-08-06 19:00:00,154,220.0,134.0
2023-08-06 19:00:00,155,120.0,67.0
2023-08-06 19:00:00,156,366.99649,340.0
2023-08-06 19:00:00,158,0.0,0.0
2023-08-06 19:00:00,159,1008.0,795.0
2023-08-06 19:00:00,160,0.0,0.0
2023-08-06 19:00:00,161,0.0,0.0
2023-08-06 19:00:00,162,299.998077,220.003342
2023-08-06 19:00:00,166,0.0,0.0
2023-08-06 19:00:00,167,0.0,0.0
2023-08-06 19:00:00,168,0.0,0.0
2023-08-06 19:00:00,169,0.0,0.0
2023-08-06 19:00:00,170,0.0,0.0
2023-08-06 19:00:00,171,0.0,0.0
2023-08-06 19:00:00,172,134.0,99.998474
2023-08-06 19:00:00,173,134.0,99.998474
2023-08-06 19:00:00,174,163.0,99.998474
2023-08-06 19:00:00,175,280.0,152.0
2023-08-06 19:00:00,176,280.0,153.996368
2023-08-06 19:00:00,177,294.0,214.0
2023-08-06 19:00:00,178,17.422436,0.0
2023-08-06 19:00:00,179,18.588001,0.0
2023-08-06 19:00:00,180,19.673702,0.0
2023-08-06 19:00:00,181,144.0,115.997803
2023-08-06 19:00:00,182,144.0,115.997803
2023-08-06 19:00:00,183,169.0,120.0
2023-08-06 19:00:00,184,141.0,115.997803
2023-08-06 19:00:00,185,141.0,115.997803
2023-08-06 19:00:00,186,171.0,122.0
2023-08-06 19:00:00,187,145.0,119.995728
2023-08-06 19:00:00,188,145.0,119.995728
2023-08-06 19:00:00,189,172.0,120.0
2023-08-06 19:00:00,190,996.0,795.0
2023-08-06 19:00:00,191,1000.0,795.0
2023-08-06 19:00:00,193,0.0,0.0
2023-08-06 19:00:00,194,0.0,0.0
2023-08-06 19:00:00,195,25.72805,10.0
2023-08-06 19:00:00,196,0.0,0.0
2023-08-06 19:00:00,197,200.0,120.868698
2023-08-06 19:00:00,198,0.0,0.0
2023-08-06 19:00:00,200,0.0,0.0
2023-08-06 19:00:00,207,0.0,0.0
2023-08-06 19:00:00,208,0.0,0.0
2023-08-06 19:00:00,209,0.0,0.0
2023-08-06 19:00:00,210,0.0,0.0
2023-08-06 19:00:00,211,0.0,0.0
2023-08-06 19:00:00,212,0.0,0.0
2023-08-06 19:00:00,213,0.0,0.0
2023-08-06 19:00:00,214,0.0,0.0
2023-08-06 19:00:00,215,0.0,0.0
2023-08-06 19:00:00,216,0.0,0.0
2023-08-06 19:00:00,217,0.0,0.0
2023-08-06 19:00:00,218,25.0,20.99826
2023-08-06 19:00:00,219,0.0,0.0
2023-08-06 19:00:00,220,25.0,20.99826
2023-08-06 19:00:00,231,0.0,0.0
2023-08-06 19:00:00,232,0.0,0.0
2023-08-06 19:00:00,233,0.0,0.0
2023-08-06 19:00:00,234,0.0,0.0
2023-08-06 19:00:00,237,0.0,0.0
2023-08-06 19:00:00,238,0.0,0.0
2023-08-06 19:00:00,240,267.0,200.0
2023-08-06 19:00:00,241,138.0,100.0
2023-08-06 19:00:00,242,144.0,129.0
2023-08-06 19:00:00,243,162.0,159.5
2023-08-06 19:00:00,244,162.0,159.5
2023-08-06 19:00:00,247,69.0,68.0
2023-08-06 19:00:00,248,65.0,27.0
2023-08-06 19:00:00,249,147.0,99.498901
2023-08-06 19:00:00,250,147.0,99.370728
2023-08-06 19:00:00,251,147.0,99.645386
2023-08-06 19:00:00,252,246.0,195.0
2023-08-06 19:00:00,253,98.0,97.0
2023-08-06 19:00:00,254,40.0,40.0
2023-08-06 19:00:00,255,229.5,167.0
2023-08-06 19:00:00,256,229.5,167.0
2023-08-06 19:00:00,257,255.0,216.0
2023-08-06 19:00:00,258,0.0,0.0
2023-08-06 19:00:00,259,0.0,0.0
2023-08-06 19:00:00,260,0.0,0.0
2023-08-06 19:00:00,264,0.0,0.0
2023-08-06 19:00:00,265,10.000229,5.000229
2023-08-06 19:00:00,266,0.0,0.0
2023-08-06 19:00:00,267,298.364136,230.0
2023-08-06 19:00:00,268,226.5,131.0
2023-08-06 19:00:00,269,226.5,131.0
2023-08-06 19:00:00,270,230.0,131.0
2023-08-06 19:00:00,271,0.0,0.0
2023-08-06 19:00:00,272,0.0,0.0
2023-08-06 19:00:00,273,0.0,0.0
2023-08-06 19:00:00,274,0.0,0.0
2023-08-06 19:00:00,275,152.0,100.0
2023-08-06 19:00:00,276,75.0,50.0
2023-08-06 19:00:00,277,144.0,100.0
2023-08-06 19:00:00,278,71.0,50.0
2023-08-06 19:00:00,279,26.871605,0.0
2023-08-06 19:00:00,280,71.0,50.0
2023-08-06 19:00:00,281,28.021378,0.0
2023-08-06 19:00:00,282,75.0,50.0
2023-08-06 19:00:00,283,30.204271,0.0
2023-08-06 19:00:00,284,73.0,50.0
2023-08-06 19:00:00,285,23.140839,0.0
2023-08-06 19:00:00,286,17.684807,0.0
2023-08-06 19:00:00,287,157.0,100.0
2023-08-06 19:00:00,288,73.0,50.0
2023-08-06 19:00:00,289,154.0,100.0
2023-08-06 19:00:00,290,73.0,50.0
2023-08-06 19:00:00,291,0.0,0.0
2023-08-06 19:00:00,292,0.0,0.0
2023-08-06 19:00:00,293,0.0,0.0
2023-08-06 19:00:00,294,0.0,0.0
2023-08-06 19:00:00,299,171.0,123.99823
2023-08-06 19:00:00,300,171.0,123.99823
2023-08-06 19:00:00,301,170.5,123.99823
2023-08-06 19:00:00,302,170.5,123.99823
2023-08-06 19:00:00,303,197.0,132.0
2023-08-06 19:00:00,304,197.0,132.0
2023-08-06 19:00:00,305,356.0,233.272491
2023-08-06 19:00:00,306,341.0,286.0
2023-08-06 19:00:00,307,351.0,231.989502
2023-08-06 19:00:00,308,140.0,119.995728
2023-08-06 19:00:00,309,140.0,119.995728
2023-08-06 19:00:00,310,159.0,122.0
2023-08-06 19:00:00,311,145.0,119.995728
2023-08-06 19:00:00,312,145.0,119.995728
2023-08-06 19:00:00,313,164.0,122.0
2023-08-06 19:00:00,314,142.5,119.995728
2023-08-06 19:00:00,315,142.5,119.995728
2023-08-06 19:00:00,316,163.0,122.0
2023-08-06 19:00:00,317,138.5,119.995728
2023-08-06 19:00:00,318,138.5,119.995728
2023-08-06 19:00:00,319,163.0,122.0
2023-08-06 19:00:00,320,147.5,122.0
2023-08-06 19:00:00,321,147.5,122.0
2023-08-06 19:00:00,322,170.0,136.0
2023-08-06 19:00:00,323,158.0,122.0
2023-08-06 19:00:00,324,158.0,122.0
2023-08-06 19:00:00,325,172.0,136.0
2023-08-06 19:00:00,326,134.0,112.0
2023-08-06 19:00:00,327,134.0,112.0
2023-08-06 19:00:00,328,172.0,150.0
2023-08-06 19:00:00,329,0.0,0.0
2023-08-06 19:00:00,330,0.0,0.0
2023-08-06 19:00:00,331,815.968628,653.246948
2023-08-06 19:00:00,332,813.0,648.124329
2023-08-06 19:00:00,333,0.0,0.0
2023-08-06 19:00:00,334,65.5,65.5
2023-08-06 19:00:00,335,65.5,65.5
2023-08-06 19:00:00,336,49.0,49.0
2023-08-06 19:00:00,337,0.0,0.0
2023-08-06 19:00:00,338,0.0,0.0
2023-08-06 19:00:00,339,0.0,0.0
2023-08-06 19:00:00,340,818.0,675.630981
2023-08-06 19:00:00,341,817.0,676.253296
2023-08-06 19:00:00,342,166.0,135.0
2023-08-06 19:00:00,343,0.0,0.0
2023-08-06 19:00:00,344,100.0,59.997864
2023-08-06 19:00:00,345,0.0,0.0
2023-08-06 19:00:00,346,89.619141,80.0
2023-08-06 19:00:00,347,163.0,163.0
2023-08-06 19:00:00,348,0.0,0.0
2023-08-06 19:00:00,349,0.0,0.0
2023-08-06 19:00:00,350,0.0,0.0
2023-08-06 19:00:00,351,0.0,0.0
2023-08-06 19:00:00,352,0.0,0.0
2023-08-06 19:00:00,353,0.0,0.0
2023-08-06 19:00:00,354,0.0,0.0
2023-08-06 19:00:00,355,0.0,0.0
2023-08-06 19:00:00,356,0.0,0.0
2023-08-06 19:00:00,357,0.0,0.0
2023-08-06 19:00:00,358,0.0,0.0
2023-08-06 19:00:00,359,20.0,10.000153
2023-08-06 19:00:00,360,0.0,0.0
2023-08-06 19:00:00,361,0.0,0.0
2023-08-06 19:00:00,362,0.0,0.0
2023-08-06 19:00:00,363,0.0,0.0
2023-08-06 19:00:00,364,0.0,0.0
2023-08-06 19:00:00,365,703.033264,665.471436
2023-08-06 19:00:00,366,541.084351,479.897339
2023-08-06 19:00:00,367,0.0,0.0
2023-08-06 19:00:00,368,0.0,0.0
2023-08-06 19:00:00,369,0.0,0.0
2023-08-06 19:00:00,370,0.0,0.0
2023-08-06 19:00:00,371,0.0,0.0
2023-08-06 19:00:00,372,0.0,0.0
2023-08-06 19:00:00,373,0.0,0.0
2023-08-06 19:00:00,374,0.0,0.0
2023-08-06 19:00:00,375,0.0,0.0
2023-08-06 19:00:00,376,155.5,153.0
2023-08-06 19:00:00,377,155.5,153.0
2023-08-06 19:00:00,378,148.0,143.0
2023-08-06 19:00:00,379,0.0,0.0
2023-08-06 19:00:00,380,0.0,0.0
2023-08-06 19:00:00,381,0.0,0.0
2023-08-06 19:00:00,382,155.5,127.972534
2023-08-06 19:00:00,383,155.5,127.972534
2023-08-06 19:00:00,384,183.0,127.972534
2023-08-06 19:00:00,385,257.5,181.090759
2023-08-06 19:00:00,386,257.5,181.3349
2023-08-06 19:00:00,387,273.0,202.0
2023-08-06 19:00:00,388,257.0,181.319641
2023-08-06 19:00:00,389,257.0,180.785583
2023-08-06 19:00:00,390,273.0,202.0
2023-08-06 19:00:00,419,283.0,190.002136
2023-08-06 19:00:00,420,283.0,190.002136
2023-08-06 19:00:00,421,265.0,190.002136
2023-08-06 19:00:00,422,247.0,180.0
2023-08-06 19:00:00,423,247.0,180.0
2023-08-06 19:00:00,432,289.0,216.0
2023-08-06 19:00:00,433,397.0,254.0
2023-08-06 19:00:00,434,255.5,180.013397
2023-08-06 19:00:00,435,255.5,180.013397
2023-08-06 19:00:00,436,258.5,180.013397
2023-08-06 19:00:00,437,258.5,180.013397
2023-08-06 19:00:00,438,259.0,208.0
2023-08-06 19:00:00,439,261.0,208.0
2023-08-06 19:00:00,440,148.5,120.0
2023-08-06 19:00:00,441,148.5,120.0
2023-08-06 19:00:00,442,166.0,120.0
2023-08-06 19:00:00,443,0.0,0.0
2023-08-06 19:00:00,444,0.0,0.0
2023-08-06 19:00:00,450,210.0,206.0
2023-08-06 19:00:00,451,81.0,81.0
2023-08-06 19:00:00,452,230.0,226.0
2023-08-06 19:00:00,453,111.0,111.0
2023-08-06 19:00:00,459,414.0,264.399994
2023-08-06 19:00:00,467,12.0,5.000153
2023-08-06 19:00:00,468,12.0,4.000366
2023-08-06 19:00:00,469,5.000153,1.600391
2023-08-06 19:00:00,471,3.749335,0.0
2023-08-06 19:00:00,472,210.0,180.0
2023-08-06 19:00:00,473,125.0,90.0
2023-08-06 19:00:00,474,213.0,180.0
2023-08-06 19:00:00,475,125.0,90.0
2023-08-06 19:00:00,477,240.0,164.0
2023-08-06 19:00:00,478,240.0,164.0
2023-08-06 19:00:00,479,248.0,163.986282
2023-08-06 19:00:00,480,238.0,164.0
2023-08-06 19:00:00,481,238.0,164.0
2023-08-06 19:00:00,482,246.0,163.986282
2023-08-06 19:00:00,485,0.0,0.0
2023-08-06 19:00:00,486,45.0,20.00061
2023-08-06 19:00:00,487,0.0,0.0
2023-08-06 19:00:00,488,0.0,0.0
2023-08-06 19:00:00,489,997.0,795.0
2023-08-06 19:00:00,490,999.0,795.0
2023-08-06 19:00:00,491,968.0,791.0
2023-08-06 19:00:00,492,968.0,786.0
2023-08-06 19:00:00,493,992.0,795.0
2023-08-06 19:00:00,494,989.0,795.0
2023-08-06 19:00:00,495,0.0,0.0
2023-08-06 19:00:00,496,299.999908,200.0
2023-08-06 19:00:00,497,399.994598,240.001312
2023-08-06 19:00:00,498,0.0,0.0
2023-08-06 19:00:00,499,337.0,265.0
2023-08-06 19:00:00,501,276.5,158.003479
2023-08-06 19:00:00,502,253.508179,253.508179
2023-08-06 19:00:00,503,284.0,200.0
2023-08-06 19:00:00,507,135.0,59.001785
2023-08-06 19:00:00,508,139.199997,106.0
2023-08-06 19:00:00,511,0.0,0.0
2023-08-06 19:00:00,512,0.0,0.0
2023-08-06 19:00:00,513,309.0,150.0
2023-08-06 19:00:00,514,133.0,120.0
2023-08-06 19:00:00,516,850.012939,749.988525
2023-08-06 19:00:00,521,939.0,770.387573
2023-08-06 19:00:00,522,939.0,764.551392
2023-08-06 19:00:00,523,0.0,0.0
2023-08-06 19:00:00,524,0.0,0.0
2023-08-06 19:00:00,525,0.0,0.0
2023-08-06 19:00:00,526,232.111572,131.0
2023-08-06 19:00:00,527,1357.0,1058.099976
2023-08-06 19:00:00,528,131.0,131.0
2023-08-06 19:00:00,529,707.269226,577.0
2023-08-06 19:00:00,530,716.826904,577.0
2023-08-06 19:00:00,533,0.0,0.0
2023-08-06 19:00:00,534,0.0,0.0
2023-08-06 19:00:00,535,0.0,0.0
2023-08-06 19:00:00,536,0.0,0.0
2023-08-06 19:00:00,537,0.0,0.0
2023-08-06 19:00:00,538,0.0,0.0
2023-08-06 19:00:00,539,0.0,0.0
2023-08-06 19:00:00,540,0.0,0.0
2023-08-06 19:00:00,541,0.0,0.0
2023-08-06 19:00:00,542,0.0,0.0
2023-08-06 19:00:00,544,1012.0,795.0
2023-08-06 19:00:00,545,1012.0,795.0
2023-08-06 19:00:00,546,338.0,186.0
2023-08-06 19:00:00,547,338.0,186.0
2023-08-06 19:00:00,548,326.0,254.0
2023-08-06 19:00:00,549,220.0,87.0
2023-08-06 19:00:00,550,118.0,65.0
2023-08-06 19:00:00,552,0.0,0.0
2023-08-06 19:00:00,553,0.0,0.0
2023-08-06 19:05:00,1,0.0,0.0
2023-08-06 19:05:00,2,0.0,0.0
2023-08-06 19:05:00,3,0.0,0.0
2023-08-06 19:05:00,4,479.996735,399.556091
2023-08-06 19:05:00,5,0.0,0.0
2023-08-06 19:05:00,6,479.996735,396.633301
2023-08-06 19:05:00,7,479.996735,394.844788
2023-08-06 19:05:00,8,0.0,0.0
2023-08-06 19:05:00,9,479.79837,371.470612
2023-08-06 19:05:00,10,0.0,0.0
2023-08-06 19:05:00,11,350.0,200.0
2023-08-06 19:05:00,12,0.0,0.0
2023-08-06 19:05:00,15,522.0,476.651123
2023-08-06 19:05:00,16,0.0,0.0
2023-08-06 19:05:00,17,464.920563,425.368011
2023-08-06 19:05:00,18,466.0,430.387512
2023-08-06 19:05:00,27,615.0,615.0
2023-08-06 19:05:00,28,0.0,0.0
2023-08-06 19:05:00,29,612.0,612.0
2023-08-06 19:05:00,33,0.0,0.0
2023-08-06 19:05:00,36,1000.0,795.0
2023-08-06 19:05:00,37,992.0,795.0
2023-08-06 19:05:00,43,334.0,267.0
2023-08-06 19:05:00,46,506.0,445.009064
2023-08-06 19:05:00,47,0.0,0.0
2023-08-06 19:05:00,48,0.0,0.0
2023-08-06 19:05:00,49,462.688873,410.021515
2023-08-06 19:05:00,50,0.0,0.0
2023-08-06 19:05:00,51,463.0,405.012726
2023-08-06 19:05:00,52,0.0,0.0
2023-08-06 19:05:00,53,0.0,0.0
2023-08-06 19:05:00,54,0.0,0.0
2023-08-06 19:05:00,55,131.0,112.0
2023-08-06 19:05:00,56,131.0,112.0
2023-08-06 19:05:00,57,171.0,150.0
2023-08-06 19:05:00,58,0.0,0.0
2023-08-06 19:05:00,59,0.0,0.0
2023-08-06 19:05:00,60,0.0,0.0
2023-08-06 19:05:00,61,452.580872,352.580872
2023-08-06 19:05:00,62,461.0,393.751862
2023-08-06 19:05:00,63,0.0,0.0
2023-08-06 19:05:00,64,356.25,281.408752
2023-08-06 19:05:00,65,340.095978,294.470856
2023-08-06 19:05:00,66,341.732574,297.967072
2023-08-06 19:05:00,67,354.552277,302.529572
2023-08-06 19:05:00,68,335.508698,283.907623
2023-08-06 19:05:00,69,855.098022,670.0
2023-08-06 19:05:00,70,853.352966,670.621338
2023-08-06 19:05:00,71,0.0,0.0
2023-08-06 19:05:00,72,43.5,25.002136
2023-08-06 19:05:00,73,0.0,0.0
2023-08-06 19:05:00,74,0.0,0.0
2023-08-06 19:05:00,75,0.0,0.0
2023-08-06 19:05:00,76,0.0,0.0
2023-08-06 19:05:00,77,0.0,0.0
2023-08-06 19:05:00,78,0.0,0.0
2023-08-06 19:05:00,79,157.0,110.005325
2023-08-06 19:05:00,80,78.5,65.0
2023-08-06 19:05:00,83,354.459991,320.353729
2023-08-06 19:05:00,84,357.420013,329.484344
2023-08-06 19:05:00,85,353.720001,320.0
2023-08-06 19:05:00,86,352.980011,320.0
2023-08-06 19:05:00,87,353.720001,324.596527
2023-08-06 19:05:00,88,351.58371,324.745331
2023-08-06 19:05:00,89,355.200012,330.003937
2023-08-06 19:05:00,90,352.980011,330.003937
2023-08-06 19:05:00,91,806.390991,750.0
2023-08-06 19:05:00,92,947.169434,765.325806
2023-08-06 19:05:00,95,0.0,0.0
2023-08-06 19:05:00,96,0.0,0.0
2023-08-06 19:05:00,97,0.0,0.0
2023-08-06 19:05:00,98,0.0,0.0
2023-08-06 19:05:00,99,0.0,0.0
2023-08-06 19:05:00,100,0.0,0.0
2023-08-06 19:05:00,101,0.0,0.0
2023-08-06 19:05:00,102,0.0,0.0
2023-08-06 19:05:00,103,0.0,0.0
2023-08-06 19:05:00,104,0.0,0.0
2023-08-06 19:05:00,105,0.0,0.0
2023-08-06 19:05:00,106,0.0,0.0
2023-08-06 19:05:00,107,0.0,0.0
2023-08-06 19:05:00,108,0.0,0.0
2023-08-06 19:05:00,112,0.0,0.0
2023-08-06 19:05:00,113,0.0,0.0
2023-08-06 19:05:00,114,0.0,0.0
2023-08-06 19:05:00,115,921.0,760.441284
2023-08-06 19:05:00,116,214.862991,0.0
2023-08-06 19:05:00,117,0.0,0.0
2023-08-06 19:05:00,118,0.0,0.0
2023-08-06 19:05:00,119,0.0,0.0
2023-08-06 19:05:00,120,100.0,60.000153
2023-08-06 19:05:00,126,0.0,0.0
2023-08-06 19:05:00,127,11.0,8.0
2023-08-06 19:05:00,128,986.0,750.0
2023-08-06 19:05:00,129,984.0,750.0
2023-08-06 19:05:00,130,0.0,0.0
2023-08-06 19:05:00,131,975.0,718.0
2023-08-06 19:05:00,132,921.0,758.0
2023-08-06 19:05:00,133,950.0,755.0
2023-08-06 19:05:00,134,0.0,0.0
2023-08-06 19:05:00,135,291.0,234.41333
2023-08-06 19:05:00,136,151.0,109.996994
2023-08-06 19:05:00,137,151.0,109.996994
2023-08-06 19:05:00,138,176.0,117.0
2023-08-06 19:05:00,139,274.5,190.0
2023-08-06 19:05:00,140,274.5,190.0
2023-08-06 19:05:00,141,270.0,188.0
2023-08-06 19:05:00,142,159.0,88.0
2023-08-06 19:05:00,143,159.0,89.143059
2023-08-06 19:05:00,144,173.0,104.0
2023-08-06 19:05:00,145,156.5,88.436272
2023-08-06 19:05:00,146,156.5,88.436272
2023-08-06 19:05:00,147,171.0,104.0
2023-08-06 19:05:00,150,0.0,0.0
2023-08-06 19:05:00,151,0.0,0.0
2023-08-06 19:05:00,152,0.0,0.0
2023-08-06 19:05:00,153,0.0,0.0
2023-08-06 19:05:00,154,222.0,134.0
2023-08-06 19:05:00,155,120.0,67.0
2023-08-06 19:05:00,156,371.0,340.0
2023-08-06 19:05:00,158,0.0,0.0
2023-08-06 19:05:00,159,1009.0,795.0
2023-08-06 19:05:00,160,0.0,0.0
2023-08-06 19:05:00,161,0.0,0.0
2023-08-06 19:05:00,162,299.998077,220.003342
2023-08-06 19:05:00,166,0.0,0.0
2023-08-06 19:05:00,167,0.0,0.0
2023-08-06 19:05:00,168,0.0,0.0
2023-08-06 19:05:00,169,0.0,0.0
2023-08-06 19:05:00,170,0.0,0.0
2023-08-06 19:05:00,171,0.0,0.0
2023-08-06 19:05:00,172,135.0,99.998474
2023-08-06 19:05:00,173,135.0,99.998474
2023-08-06 19:05:00,174,163.0,99.998474
2023-08-06 19:05:00,175,282.0,152.0
2023-08-06 19:05:00,176,282.0,153.710236
2023-08-06 19:05:00,177,294.0,214.0
2023-08-06 19:05:00,178,17.359106,0.0
2023-08-06 19:05:00,179,18.761431,0.0
2023-08-06 19:05:00,180,20.196861,0.0
2023-08-06 19:05:00,181,145.0,115.997803
2023-08-06 19:05:00,182,145.0,115.997803
2023-08-06 19:05:00,183,170.0,120.0
2023-08-06 19:05:00,184,142.0,115.997803
2023-08-06 19:05:00,185,142.0,115.997803
2023-08-06 19:05:00,186,173.0,122.0
2023-08-06 19:05:00,187,146.5,119.995728
2023-08-06 19:05:00,188,146.5,119.995728
2023-08-06 19:05:00,189,172.0,120.0
2023-08-06 19:05:00,190,997.0,795.0
2023-08-06 19:05:00,191,1000.0,795.0
2023-08-06 19:05:00,193,0.0,0.0
2023-08-06 19:05:00,194,0.0,0.0
2023-08-06 19:05:00,195,25.72805,10.0
2023-08-06 19:05:00,196,0.0,0.0
2023-08-06 19:05:00,197,200.0,120.915848
2023-08-06 19:05:00,198,0.0,0.0
2023-08-06 19:05:00,200,0.0,0.0
2023-08-06 19:05:00,207,0.0,0.0
2023-08-06 19:05:00,208,0.0,0.0
2023-08-06 19:05:00,209,0.0,0.0
2023-08-06 19:05:00,210,0.0,0.0
2023-08-06 19:05:00,211,0.0,0.0
2023-08-06 19:05:00,212,0.0,0.0
2023-08-06 19:05:00,213,0.0,0.0
2023-08-06 19:05:00,214,0.0,0.0
2023-08-06 19:05:00,215,0.0,0.0
2023-08-06 19:05:00,216,0.0,0.0
2023-08-06 19:05:00,217,0.0,0.0
2023-08-06 19:05:00,218,25.0,20.99826
2023-08-06 19:05:00,219,0.0,0.0
2023-08-06 19:05:00,220,25.0,20.99826
2023-08-06 19:05:00,231,0.0,0.0
2023-08-06 19:05:00,232,0.0,0.0
2023-08-06 19:05:00,233,0.0,0.0
2023-08-06 19:05:00,234,0.0,0.0
2023-08-06 19:05:00,237,0.0,0.0
2023-08-06 19:05:00,238,0.0,0.0
2023-08-06 19:05:00,240,270.0,200.0
2023-08-06 19:05:00,241,138.0,100.0
2023-08-06 19:05:00,242,147.0,132.0
2023-08-06 19:05:00,243,165.0,162.5
2023-08-06 19:05:00,244,165.0,162.5
2023-08-06 19:05:00,247,70.0,69.0
2023-08-06 19:05:00,248,65.0,26.5
2023-08-06 19:05:00,249,149.333328,99.590454
2023-08-06 19:05:00,250,149.333328,99.370728
2023-08-06 19:05:00,251,149.333328,99.590454
2023-08-06 19:05:00,252,248.0,195.0
2023-08-06 19:05:00,253,99.0,98.0
2023-08-06 19:05:00,254,40.0,40.0
2023-08-06 19:05:00,255,232.0,167.0
2023-08-06 19:05:00,256,232.0,167.0
2023-08-06 19:05:00,257,257.0,216.0
2023-08-06 19:05:00,258,0.0,0.0
2023-08-06 19:05:00,259,0.0,0.0
2023-08-06 19:05:00,260,0.0,0.0
2023-08-06 19:05:00,264,0.0,0.0
2023-08-06 19:05:00,265,10.000229,5.000229
2023-08-06 19:05:00,266,0.0,0.0
2023-08-06 19:05:00,267,298.389343,230.0
2023-08-06 19:05:00,268,227.5,131.0
2023-08-06 19:05:00,269,227.5,131.0
2023-08-06 19:05:00,270,232.0,131.0
2023-08-06 19:05:00,271,0.0,0.0
2023-08-06 19:05:00,272,0.0,0.0
2023-08-06 19:05:00,273,0.0,0.0
2023-08-06 19:05:00,274,0.0,0.0
2023-08-06 19:05:00,275,154.0,100.0
2023-08-06 19:05:00,276,74.0,50.0
2023-08-06 19:05:00,277,146.0,100.0
2023-08-06 19:05:00,278,70.0,50.0
2023-08-06 19:05:00,279,27.657995,0.0
2023-08-06 19:05:00,280,71.0,50.0
2023-08-06 19:05:00,281,28.033188,0.0
2023-08-06 19:05:00,282,75.0,50.0
2023-08-06 19:05:00,283,30.207355,0.0
2023-08-06 19:05:00,284,73.0,50.0
2023-08-06 19:05:00,285,23.586287,0.0
2023-08-06 19:05:00,286,16.358255,0.0
2023-08-06 19:05:00,287,157.0,100.0
2023-08-06 19:05:00,288,73.0,50.0
2023-08-06 19:05:00,289,156.0,100.0
2023-08-06 19:05:00,290,73.0,50.0
2023-08-06 19:05:00,291,0.0,0.0
2023-08-06 19:05:00,292,0.0,0.0
2023-08-06 19:05:00,293,0.0,0.0
2023-08-06 19:05:00,294,0.0,0.0
2023-08-06 19:05:00,299,171.0,123.99823
2023-08-06 19:05:00,300,171.0,123.99823
2023-08-06 19:05:00,301,170.5,123.99823
2023-08-06 19:05:00,302,170.5,123.99823
2023-08-06 19:05:00,303,197.0,132.0
2023-08-06 19:05:00,304,197.0,132.0
2023-08-06 19:05:00,305,356.0,240.169128
2023-08-06 19:05:00,306,341.0,286.0
2023-08-06 19:05:00,307,351.0,236.485016
2023-08-06 19:05:00,308,140.0,119.995728
2023-08-06 19:05:00,309,140.0,119.995728
2023-08-06 19:05:00,310,159.0,122.0
2023-08-06 19:05:00,311,145.0,119.995728
2023-08-06 19:05:00,312,145.0,119.995728
2023-08-06 19:05:00,313,164.0,122.0
2023-08-06 19:05:00,314,142.5,119.995728
2023-08-06 19:05:00,315,142.5,119.995728
2023-08-06 19:05:00,316,163.0,122.0
2023-08-06 19:05:00,317,138.5,119.995728
2023-08-06 19:05:00,318,138.5,119.995728
2023-08-06 19:05:00,319,163.0,122.0
2023-08-06 19:05:00,320,149.5,122.0
2023-08-06 19:05:00,321,149.5,122.0
2023-08-06 19:05:00,322,173.0,136.0
2023-08-06 19:05:00,323,160.5,122.0
2023-08-06 19:05:00,324,160.5,122.0
2023-08-06 19:05:00,325,173.0,136.0
2023-08-06 19:05:00,326,136.0,135.0
2023-08-06 19:05:00,327,136.0,135.0
2023-08-06 19:05:00,328,174.0,150.0
2023-08-06 19:05:00,329,0.0,0.0
2023-08-06 19:05:00,330,0.0,0.0
2023-08-06 19:05:00,331,815.968628,653.204224
2023-08-06 19:05:00,332,813.0,646.937744
2023-08-06 19:05:00,333,0.0,0.0
2023-08-06 19:05:00,334,67.0,50.99826
2023-08-06 19:05:00,335,67.0,50.99826
2023-08-06 19:05:00,336,50.0,50.0
2023-08-06 19:05:00,337,0.0,0.0
2023-08-06 19:05:00,338,0.0,0.0
2023-08-06 19:05:00,339,0.0,0.0
2023-08-06 19:05:00,340,818.0,675.340576
2023-08-06 19:05:00,341,817.0,676.08728
2023-08-06 19:05:00,342,166.0,135.0
2023-08-06 19:05:00,343,0.0,0.0
2023-08-06 19:05:00,344,100.0,59.997864
2023-08-06 19:05:00,345,0.0,0.0
2023-08-06 19:05:00,346,90.952423,80.0
2023-08-06 19:05:00,347,163.0,163.0
2023-08-06 19:05:00,348,0.0,0.0
2023-08-06 19:05:00,349,0.0,0.0
2023-08-06 19:05:00,350,0.0,0.0
2023-08-06 19:05:00,351,0.0,0.0
2023-08-06 19:05:00,352,0.0,0.0
2023-08-06 19:05:00,353,0.0,0.0
2023-08-06 19:05:00,354,0.0,0.0
2023-08-06 19:05:00,355,0.0,0.0
2023-08-06 19:05:00,356,0.0,0.0
2023-08-06 19:05:00,357,0.0,0.0
2023-08-06 19:05:00,358,0.0,0.0
2023-08-06 19:05:00,359,20.0,10.000153
2023-08-06 19:05:00,360,0.0,0.0
2023-08-06 19:05:00,361,0.0,0.0
2023-08-06 19:05:00,362,0.0,0.0
2023-08-06 19:05:00,363,0.0,0.0
2023-08-06 19:05:00,364,0.0,0.0
2023-08-06 19:05:00,365,703.033264,665.471436
2023-08-06 19:05:00,366,540.884399,479.897339
2023-08-06 19:05:00,367,0.0,0.0
2023-08-06 19:05:00,368,0.0,0.0
2023-08-06 19:05:00,369,0.0,0.0
2023-08-06 19:05:00,370,0.0,0.0
2023-08-06 19:05:00,371,0.0,0.0
2023-08-06 19:05:00,372,0.0,0.0
2023-08-06 19:05:00,373,0.0,0.0
2023-08-06 19:05:00,374,0.0,0.0
2023-08-06 19:05:00,375,0.0,0.0
2023-08-06 19:05:00,376,158.5,156.0
2023-08-06 19:05:00,377,158.5,156.0
2023-08-06 19:05:00,378,149.0,144.0
2023-08-06 19:05:00,379,0.0,0.0
2023-08-06 19:05:00,380,0.0,0.0
2023-08-06 19:05:00,381,0.0,0.0
2023-08-06 19:05:00,382,157.5,127.972534
2023-08-06 19:05:00,383,157.5,127.972534
2023-08-06 19:05:00,384,175.0,127.972534
2023-08-06 19:05:00,385,259.0,181.090759
2023-08-06 19:05:00,386,259.0,181.380676
2023-08-06 19:05:00,387,274.0,202.0
2023-08-06 19:05:00,388,258.5,181.350159
2023-08-06 19:05:00,389,258.5,180.755005
2023-08-06 19:05:00,390,274.0,202.0
2023-08-06 19:05:00,419,286.0,190.002136
2023-08-06 19:05:00,420,286.0,190.002136
2023-08-06 19:05:00,421,267.0,190.002136
2023-08-06 19:05:00,422,249.0,180.0
2023-08-06 19:05:00,423,249.0,180.0
2023-08-06 19:05:00,432,290.0,216.0
2023-08-06 19:05:00,433,401.0,254.0
2023-08-06 19:05:00,434,257.5,180.013397
2023-08-06 19:05:00,435,257.5,180.013397
2023-08-06 19:05:00,436,260.5,180.013397
2023-08-06 19:05:00,437,260.5,180.013397
2023-08-06 19:05:00,438,261.0,208.0
2023-08-06 19:05:00,439,263.0,208.0
2023-08-06 19:05:00,440,151.0,120.0
2023-08-06 19:05:00,441,151.0,120.0
2023-08-06 19:05:00,442,167.0,120.0
2023-08-06 19:05:00,443,0.0,0.0
2023-08-06 19:05:00,444,0.0,0.0
2023-08-06 19:05:00,450,213.0,209.0
2023-08-06 19:05:00,451,82.0,82.0
2023-08-06 19:05:00,452,233.0,229.0
2023-08-06 19:05:00,453,112.0,112.0
2023-08-06 19:05:00,459,417.0,264.571167
2023-08-06 19:05:00,467,12.0,5.000153
2023-08-06 19:05:00,468,12.0,4.000366
2023-08-06 19:05:00,469,5.000153,1.600391
2023-08-06 19:05:00,471,3.516574,0.0
2023-08-06 19:05:00,472,212.0,180.0
2023-08-06 19:05:00,473,125.0,90.0
2023-08-06 19:05:00,474,215.0,180.0
2023-08-06 19:05:00,475,125.0,90.0
2023-08-06 19:05:00,477,240.0,164.0
2023-08-06 19:05:00,478,240.0,164.0
2023-08-06 19:05:00,479,248.0,163.986282
2023-08-06 19:05:00,480,238.0,164.0
2023-08-06 19:05:00,481,238.0,164.0
2023-08-06 19:05:00,482,246.0,163.986282
2023-08-06 19:05:00,485,0.0,0.0
2023-08-06 19:05:00,486,45.0,20.00061
2023-08-06 19:05:00,487,0.0,0.0
2023-08-06 19:05:00,488,0.0,0.0
2023-08-06 19:05:00,489,997.0,795.0
2023-08-06 19:05:00,490,999.0,795.0
2023-08-06 19:05:00,491,969.0,791.0
2023-08-06 19:05:00,492,968.0,786.0
2023-08-06 19:05:00,493,993.0,795.0
2023-08-06 19:05:00,494,991.0,795.0
2023-08-06 19:05:00,495,0.0,0.0
2023-08-06 19:05:00,496,299.999908,200.0
2023-08-06 19:05:00,497,399.994598,240.001312
2023-08-06 19:05:00,498,0.0,0.0
2023-08-06 19:05:00,499,340.0,265.0
2023-08-06 19:05:00,501,278.0,158.003479
2023-08-06 19:05:00,502,261.427612,261.427612
2023-08-06 19:05:00,503,284.0,200.0
2023-08-06 19:05:00,507,135.0,59.001785
2023-08-06 19:05:00,508,139.199997,106.0
2023-08-06 19:05:00,511,0.0,0.0
2023-08-06 19:05:00,512,0.0,0.0
2023-08-06 19:05:00,513,313.0,150.0
2023-08-06 19:05:00,514,133.0,120.0
2023-08-06 19:05:00,516,850.012939,749.988525
2023-08-06 19:05:00,521,939.0,758.853455
2023-08-06 19:05:00,522,939.0,760.70752
2023-08-06 19:05:00,523,0.0,0.0
2023-08-06 19:05:00,524,0.0,0.0
2023-08-06 19:05:00,525,0.0,0.0
2023-08-06 19:05:00,526,231.928467,131.0
2023-08-06 19:05:00,527,1357.0,1058.099976
2023-08-06 19:05:00,528,131.0,131.0
2023-08-06 19:05:00,529,707.269226,577.0
2023-08-06 19:05:00,530,716.826904,577.0
2023-08-06 19:05:00,533,0.0,0.0
2023-08-06 19:05:00,534,0.0,0.0
2023-08-06 19:05:00,535,0.0,0.0
2023-08-06 19:05:00,536,0.0,0.0
2023-08-06 19:05:00,537,0.0,0.0
2023-08-06 19:05:00,538,0.0,0.0
2023-08-06 19:05:00,539,0.0,0.0
2023-08-06 19:05:00,540,0.0,0.0
2023-08-06 19:05:00,541,0.0,0.0
2023-08-06 19:05:00,542,0.0,0.0
2023-08-06 19:05:00,544,1012.0,795.0
2023-08-06 19:05:00,545,1012.0,795.0
2023-08-06 19:05:00,546,340.5,186.0
2023-08-06 19:05:00,547,340.5,186.0
2023-08-06 19:05:00,548,326.0,254.0
2023-08-06 19:05:00,549,222.0,87.0
2023-08-06 19:05:00,550,117.0,65.0
2023-08-06 19:05:00,552,0.0,0.0
2023-08-06 19:05:00,553,0.0,0.0
2023-08-06 19:10:00,1,0.0,0.0
2023-08-06 19:10:00,2,0.0,0.0
2023-08-06 19:10:00,3,0.0,0.0
2023-08-06 19:10:00,4,479.996735,398.058594
2023-08-06 19:10:00,5,0.0,0.0
2023-08-06 19:10:00,6,479.996735,399.380402
2023-08-06 19:10:00,7,479.996735,398.135986
2023-08-06 19:10:00,8,0.0,0.0
2023-08-06 19:10:00,9,479.79837,371.411957
2023-08-06 19:10:00,10,0.0,0.0
2023-08-06 19:10:00,11,350.0,200.0
2023-08-06 19:10:00,12,0.0,0.0
2023-08-06 19:10:00,15,522.0,476.43869
2023-08-06 19:10:00,16,0.0,0.0
2023-08-06 19:10:00,17,464.920563,425.292114
2023-08-06 19:10:00,18,465.370056,425.370056
2023-08-06 19:10:00,27,615.0,615.0
2023-08-06 19:10:00,28,0.0,0.0
2023-08-06 19:10:00,29,612.0,612.0
2023-08-06 19:10:00,33,0.0,0.0
2023-08-06 19:10:00,36,1000.0,795.0
2023-08-06 19:10:00,37,992.0,795.0
2023-08-06 19:10:00,43,334.0,267.0
2023-08-06 19:10:00,46,506.0,452.050446
2023-08-06 19:10:00,47,0.0,0.0
2023-08-06 19:10:00,48,0.0,0.0
2023-08-06 19:10:00,49,462.688873,410.021515
2023-08-06 19:10:00,50,0.0,0.0
2023-08-06 19:10:00,51,463.0,405.012726
2023-08-06 19:10:00,52,0.0,0.0
2023-08-06 19:10:00,53,0.0,0.0
2023-08-06 19:10:00,54,0.0,0.0
2023-08-06 19:10:00,55,131.0,112.0
2023-08-06 19:10:00,56,131.0,112.0
2023-08-06 19:10:00,57,171.0,150.0
2023-08-06 19:10:00,58,0.0,0.0
2023-08-06 19:10:00,59,0.0,0.0
2023-08-06 19:10:00,60,0.0,0.0
2023-08-06 19:10:00,61,452.880554,352.880554
2023-08-06 19:10:00,62,461.0,392.651642
2023-08-06 19:10:00,63,0.0,0.0
2023-08-06 19:10:00,64,356.25,281.458923
2023-08-06 19:10:00,65,340.095978,294.470856
2023-08-06 19:10:00,66,341.732574,297.967072
2023-08-06 19:10:00,67,354.552277,302.529572
2023-08-06 19:10:00,68,335.508698,283.907623
2023-08-06 19:10:00,69,855.098022,670.0
2023-08-06 19:10:00,70,853.352966,670.564209
2023-08-06 19:10:00,71,0.0,0.0
2023-08-06 19:10:00,72,43.5,25.002136
2023-08-06 19:10:00,73,0.0,0.0
2023-08-06 19:10:00,74,0.0,0.0
2023-08-06 19:10:00,75,0.0,0.0
2023-08-06 19:10:00,76,0.0,0.0
2023-08-06 19:10:00,77,0.0,0.0
2023-08-06 19:10:00,78,0.0,0.0
2023-08-06 19:10:00,79,157.0,110.005325
2023-08-06 19:10:00,80,78.5,65.0
2023-08-06 19:10:00,83,354.459991,320.353729
2023-08-06 19:10:00,84,357.420013,329.484344
2023-08-06 19:10:00,85,353.720001,320.0
2023-08-06 19:10:00,86,352.980011,320.0
2023-08-06 19:10:00,87,353.720001,324.596527
2023-08-06 19:10:00,88,351.58371,324.745331
2023-08-06 19:10:00,89,355.200012,330.003937
2023-08-06 19:10:00,90,352.376068,330.003937
2023-08-06 19:10:00,91,806.390991,750.0
2023-08-06 19:10:00,92,947.169434,762.205994
2023-08-06 19:10:00,95,0.0,0.0
2023-08-06 19:10:00,96,0.0,0.0
2023-08-06 19:10:00,97,0.0,0.0
2023-08-06 19:10:00,98,0.0,0.0
2023-08-06 19:10:00,99,0.0,0.0
2023-08-06 19:10:00,100,0.0,0.0
2023-08-06 19:10:00,101,0.0,0.0
2023-08-06 19:10:00,102,0.0,0.0
2023-08-06 19:10:00,103,0.0,0.0
2023-08-06 19:10:00,104,0.0,0.0
2023-08-06 19:10:00,105,0.0,0.0
2023-08-06 19:10:00,106,0.0,0.0
2023-08-06 19:10:00,107,0.0,0.0
2023-08-06 19:10:00,108,0.0,0.0
2023-08-06 19:10:00,112,0.0,0.0
2023-08-06 19:10:00,113,0.0,0.0
2023-08-06 19:10:00,114,0.0,0.0
2023-08-06 19:10:00,115,921.0,765.094299
2023-08-06 19:10:00,116,785.0,750.045654
2023-08-06 19:10:00,117,0.0,0.0
2023-08-06 19:10:00,118,0.0,0.0
2023-08-06 19:10:00,119,0.0,0.0
2023-08-06 19:10:00,120,100.0,60.000153
2023-08-06 19:10:00,126,0.0,0.0
2023-08-06 19:10:00,127,11.0,8.0
2023-08-06 19:10:00,128,986.0,750.0
2023-08-06 19:10:00,129,984.0,750.0
2023-08-06 19:10:00,130,0.0,0.0
2023-08-06 19:10:00,131,975.0,718.0
2023-08-06 19:10:00,132,921.0,758.0
2023-08-06 19:10:00,133,950.0,755.0
2023-08-06 19:10:00,134,0.0,0.0
2023-08-06 19:10:00,135,291.0,232.966827
2023-08-06 19:10:00,136,151.0,109.996994
2023-08-06 19:10:00,137,151.0,109.996994
2023-08-06 19:10:00,138,176.0,117.0
2023-08-06 19:10:00,139,274.5,190.0
2023-08-06 19:10:00,140,274.5,190.0
2023-08-06 19:10:00,141,270.0,188.0
2023-08-06 19:10:00,142,159.0,88.0
2023-08-06 19:10:00,143,159.0,89.143059
2023-08-06 19:10:00,144,173.0,104.0
2023-08-06 19:10:00,145,156.5,88.436272
2023-08-06 19:10:00,146,156.5,88.436272
2023-08-06 19:10:00,147,171.0,104.0
2023-08-06 19:10:00,150,0.0,0.0
2023-08-06 19:10:00,151,0.0,0.0
2023-08-06 19:10:00,152,0.0,0.0
2023-08-06 19:10:00,153,0.0,0.0
2023-08-06 19:10:00,154,222.0,134.0
2023-08-06 19:10:00,155,120.0,67.0
2023-08-06 19:10:00,156,371.0,340.0
2023-08-06 19:10:00,158,0.0,0.0
2023-08-06 19:10:00,159,1009.0,795.0
2023-08-06 19:10:00,160,0.0,0.0
2023-08-06 19:10:00,161,0.0,0.0
2023-08-06 19:10:00,162,299.998077,220.003342
2023-08-06 19:10:00,166,0.0,0.0
2023-08-06 19:10:00,167,0.0,0.0
2023-08-06 19:10:00,168,0.0,0.0
2023-08-06 19:10:00,169,0.0,0.0
2023-08-06 19:10:00,170,0.0,0.0
2023-08-06 19:10:00,171,0.0,0.0
2023-08-06 19:10:00,172,135.0,99.998474
2023-08-06 19:10:00,173,135.0,99.998474
2023-08-06 19:10:00,174,163.0,99.998474
2023-08-06 19:10:00,175,282.0,152.0
2023-08-06 19:10:00,176,282.0,153.633942
2023-08-06 19:10:00,177,294.0,214.0
2023-08-06 19:10:00,178,18.154356,0.0
2023-08-06 19:10:00,179,19.292274,0.0
2023-08-06 19:10:00,180,21.668318,0.0
2023-08-06 19:10:00,181,145.0,115.997803
2023-08-06 19:10:00,182,145.0,115.997803
2023-08-06 19:10:00,183,170.0,120.0
2023-08-06 19:10:00,184,142.0,115.997803
2023-08-06 19:10:00,185,142.0,115.997803
2023-08-06 19:10:00,186,173.0,122.0
2023-08-06 19:10:00,187,146.5,119.995728
2023-08-06 19:10:00,188,146.5,119.995728
2023-08-06 19:10:00,189,172.0,120.0
2023-08-06 19:10:00,190,997.0,795.0
2023-08-06 19:10:00,191,1000.0,795.0
2023-08-06 19:10:00,193,0.0,0.0
2023-08-06 19:10:00,194,0.0,0.0
2023-08-06 19:10:00,195,25.72805,10.0
2023-08-06 19:10:00,196,0.0,0.0
2023-08-06 19:10:00,197,200.0,120.915848
2023-08-06 19:10:00,198,0.0,0.0
2023-08-06 19:10:00,200,0.0,0.0
2023-08-06 19:10:00,207,0.0,0.0
2023-08-06 19:10:00,208,0.0,0.0
2023-08-06 19:10:00,209,0.0,0.0
2023-08-06 19:10:00,210,0.0,0.0
2023-08-06 19:10:00,211,0.0,0.0
2023-08-06 19:10:00,212,0.0,0.0
2023-08-06 19:10:00,213,0.0,0.0
2023-08-06 19:10:00,214,0.0,0.0
2023-08-06 19:10:00,215,0.0,0.0
2023-08-06 19:10:00,216,0.0,0.0
2023-08-06 19:10:00,217,0.0,0.0
2023-08-06 19:10:00,218,25.0,20.99826
2023-08-06 19:10:00,219,0.0,0.0
2023-08-06 19:10:00,220,25.0,20.99826
2023-08-06 19:10:00,231,0.0,0.0
2023-08-06 19:10:00,232,0.0,0.0
2023-08-06 19:10:00,233,0.0,0.0
2023-08-06 19:10:00,234,0.0,0.0
2023-08-06 19:10:00,237,0.0,0.0
2023-08-06 19:10:00,238,0.0,0.0
2023-08-06 19:10:00,240,270.0,200.0
2023-08-06 19:10:00,241,138.0,100.0
2023-08-06 19:10:00,242,147.0,132.0
2023-08-06 19:10:00,243,165.0,162.5
2023-08-06 19:10:00,244,165.0,162.5
2023-08-06 19:10:00,247,70.0,69.0
2023-08-06 19:10:00,248,65.0,26.5
2023-08-06 19:10:00,249,149.333328,99.590454
2023-08-06 19:10:00,250,149.333328,99.370728
2023-08-06 19:10:00,251,149.333328,99.590454
2023-08-06 19:10:00,252,248.0,195.0
2023-08-06 19:10:00,253,99.0,98.0
2023-08-06 19:10:00,254,40.0,40.0
2023-08-06 19:10:00,255,232.0,167.0
2023-08-06 19:10:00,256,232.0,167.0
2023-08-06 19:10:00,257,257.0,216.0
2023-08-06 19:10:00,258,0.0,0.0
2023-08-06 19:10:00,259,0.0,0.0
2023-08-06 19:10:00,260,0.0,0.0
2023-08-06 19:10:00,264,0.0,0.0
2023-08-06 19:10:00,265,10.000229,5.000229
2023-08-06 19:10:00,266,0.0,0.0
2023-08-06 19:10:00,267,298.439697,230.0
2023-08-06 19:10:00,268,227.5,131.0
2023-08-06 19:10:00,269,227.5,131.0
2023-08-06 19:10:00,270,232.0,131.0
2023-08-06 19:10:00,271,0.0,0.0
2023-08-06 19:10:00,272,0.0,0.0
2023-08-06 19:10:00,273,0.0,0.0
2023-08-06 19:10:00,274,0.0,0.0
2023-08-06 19:10:00,275,154.0,100.0
2023-08-06 19:10:00,276,74.0,50.0
2023-08-06 19:10:00,277,146.0,100.0
2023-08-06 19:10:00,278,70.0,50.0
2023-08-06 19:10:00,279,154.0,100.0
2023-08-06 19:10:00,280,71.0,50.0
2023-08-06 19:10:00,281,155.0,100.0
2023-08-06 19:10:00,282,75.0,50.0
2023-08-06 19:10:00,283,30.244049,0.0
2023-08-06 19:10:00,284,73.0,50.0
2023-08-06 19:10:00,285,23.622574,0.0
2023-08-06 19:10:00,286,17.267332,0.0
2023-08-06 19:10:00,287,157.0,100.0
2023-08-06 19:10:00,288,73.0,50.0
2023-08-06 19:10:00,289,156.0,100.0
2023-08-06 19:10:00,290,73.0,50.0
2023-08-06 19:10:00,291,0.0,0.0
2023-08-06 19:10:00,292,0.0,0.0
2023-08-06 19:10:00,293,0.0,0.0
2023-08-06 19:10:00,294,0.0,0.0
2023-08-06 19:10:00,299,171.0,123.99823
2023-08-06 19:10:00,300,171.0,123.99823
2023-08-06 19:10:00,301,170.5,123.99823
2023-08-06 19:10:00,302,170.5,123.99823
2023-08-06 19:10:00,303,197.0,132.0
2023-08-06 19:10:00,304,197.0,132.0
2023-08-06 19:10:00,305,356.0,226.805481
2023-08-06 19:10:00,306,341.0,286.0
2023-08-06 19:10:00,307,351.0,226.541687
2023-08-06 19:10:00,308,140.0,119.995728
2023-08-06 19:10:00,309,140.0,119.995728
2023-08-06 19:10:00,310,159.0,122.0
2023-08-06 19:10:00,311,145.0,119.995728
2023-08-06 19:10:00,312,145.0,119.995728
2023-08-06 19:10:00,313,164.0,122.0
2023-08-06 19:10:00,314,142.5,119.995728
2023-08-06 19:10:00,315,142.5,119.995728
2023-08-06 19:10:00,316,163.0,122.0
2023-08-06 19:10:00,317,138.5,119.995728
2023-08-06 19:10:00,318,138.5,119.995728
2023-08-06 19:10:00,319,163.0,122.0
2023-08-06 19:10:00,320,149.5,122.0
2023-08-06 19:10:00,321,149.5,122.0
2023-08-06 19:10:00,322,173.0,136.0
2023-08-06 19:10:00,323,160.5,122.0
2023-08-06 19:10:00,324,160.5,122.0
2023-08-06 19:10:00,325,173.0,136.0
2023-08-06 19:10:00,326,136.0,135.0
2023-08-06 19:10:00,327,136.0,135.0
2023-08-06 19:10:00,328,174.0,150.0
2023-08-06 19:10:00,329,0.0,0.0
2023-08-06 19:10:00,330,0.0,0.0
2023-08-06 19:10:00,331,815.968628,647.153748
2023-08-06 19:10:00,332,813.0,645.830933
2023-08-06 19:10:00,333,0.0,0.0
2023-08-06 19:10:00,334,67.0,50.99826
2023-08-06 19:10:00,335,67.0,50.99826
2023-08-06 19:10:00,336,50.0,50.0
2023-08-06 19:10:00,337,0.0,0.0
2023-08-06 19:10:00,338,0.0,0.0
2023-08-06 19:10:00,339,0.0,0.0
2023-08-06 19:10:00,340,818.0,675.506592
2023-08-06 19:10:00,341,817.0,676.502197
2023-08-06 19:10:00,342,166.0,135.0
2023-08-06 19:10:00,343,0.0,0.0
2023-08-06 19:10:00,344,100.0,59.997864
2023-08-06 19:10:00,345,0.0,0.0
2023-08-06 19:10:00,346,90.923798,80.0
2023-08-06 19:10:00,347,163.0,163.0
2023-08-06 19:10:00,348,0.0,0.0
2023-08-06 19:10:00,349,0.0,0.0
2023-08-06 19:10:00,350,0.0,0.0
2023-08-06 19:10:00,351,0.0,0.0
2023-08-06 19:10:00,352,0.0,0.0
2023-08-06 19:10:00,353,0.0,0.0
2023-08-06 19:10:00,354,0.0,0.0
2023-08-06 19:10:00,355,0.0,0.0
2023-08-06 19:10:00,356,0.0,0.0
2023-08-06 19:10:00,357,0.0,0.0
2023-08-06 19:10:00,358,0.0,0.0
2023-08-06 19:10:00,359,20.0,10.000153
2023-08-06 19:10:00,360,0.0,0.0
2023-08-06 19:10:00,361,0.0,0.0
2023-08-06 19:10:00,362,0.0,0.0
2023-08-06 19:10:00,363,0.0,0.0
2023-08-06 19:10:00,364,0.0,0.0
2023-08-06 19:10:00,365,703.033264,665.471436
2023-08-06 19:10:00,366,540.784302,479.897339
2023-08-06 19:10:00,367,0.0,0.0
2023-08-06 19:10:00,368,0.0,0.0
2023-08-06 19:10:00,369,0.0,0.0
2023-08-06 19:10:00,370,0.0,0.0
2023-08-06 19:10:00,371,0.0,0.0
2023-08-06 19:10:00,372,0.0,0.0
2023-08-06 19:10:00,373,0.0,0.0
2023-08-06 19:10:00,374,0.0,0.0
2023-08-06 19:10:00,375,0.0,0.0
2023-08-06 19:10:00,376,158.5,156.0
2023-08-06 19:10:00,377,158.5,156.0
2023-08-06 19:10:00,378,149.0,144.0
2023-08-06 19:10:00,379,0.0,0.0
2023-08-06 19:10:00,380,0.0,0.0
2023-08-06 19:10:00,381,0.0,0.0
2023-08-06 19:10:00,382,157.5,127.972534
2023-08-06 19:10:00,383,157.5,127.972534
2023-08-06 19:10:00,384,175.0,127.972534
2023-08-06 19:10:00,385,259.0,181.044983
2023-08-06 19:10:00,386,259.0,181.411194
2023-08-06 19:10:00,387,274.0,202.0
2023-08-06 19:10:00,388,258.5,181.319641
2023-08-06 19:10:00,389,258.5,180.755005
2023-08-06 19:10:00,390,274.0,202.0
2023-08-06 19:10:00,419,286.0,190.002136
2023-08-06 19:10:00,420,286.0,190.002136
2023-08-06 19:10:00,421,267.0,190.002136
2023-08-06 19:10:00,422,249.0,180.0
2023-08-06 19:10:00,423,249.0,180.0
2023-08-06 19:10:00,432,290.0,216.0
2023-08-06 19:10:00,433,401.0,254.0
2023-08-06 19:10:00,434,257.5,180.013397
2023-08-06 19:10:00,435,257.5,180.013397
2023-08-06 19:10:00,436,260.5,180.013397
2023-08-06 19:10:00,437,260.5,180.013397
2023-08-06 19:10:00,438,261.0,208.0
2023-08-06 19:10:00,439,263.0,208.0
2023-08-06 19:10:00,440,151.0,120.0
2023-08-06 19:10:00,441,151.0,120.0
2023-08-06 19:10:00,442,167.0,120.0
2023-08-06 19:10:00,443,0.0,0.0
2023-08-06 19:10:00,444,0.0,0.0
2023-08-06 19:10:00,450,213.0,209.0
2023-08-06 19:10:00,451,82.0,82.0
2023-08-06 19:10:00,452,233.0,229.0
2023-08-06 19:10:00,453,112.0,112.0
2023-08-06 19:10:00,459,417.0,265.361877
2023-08-06 19:10:00,467,12.0,5.000153
2023-08-06 19:10:00,468,12.0,4.000366
2023-08-06 19:10:00,469,5.000153,1.600391
2023-08-06 19:10:00,471,5.146235,0.0
2023-08-06 19:10:00,472,212.0,180.0
2023-08-06 19:10:00,473,125.0,90.0
2023-08-06 19:10:00,474,215.0,180.0
2023-08-06 19:10:00,475,125.0,90.0
2023-08-06 19:10:00,477,240.0,164.0
2023-08-06 19:10:00,478,240.0,164.0
2023-08-06 19:10:00,479,248.0,163.986282
2023-08-06 19:10:00,480,238.0,164.0
2023-08-06 19:10:00,481,238.0,164.0
2023-08-06 19:10:00,482,246.0,163.986282
2023-08-06 19:10:00,485,0.0,0.0
2023-08-06 19:10:00,486,45.0,20.00061
2023-08-06 19:10:00,487,0.0,0.0
2023-08-06 19:10:00,488,0.0,0.0
2023-08-06 19:10:00,489,997.0,795.0
2023-08-06 19:10:00,490,999.0,795.0
2023-08-06 19:10:00,491,969.0,791.0
2023-08-06 19:10:00,492,968.0,786.0
2023-08-06 19:10:00,493,993.0,795.0
2023-08-06 19:10:00,494,991.0,795.0
2023-08-06 19:10:00,495,0.0,0.0
2023-08-06 19:10:00,496,299.999908,200.0
2023-08-06 19:10:00,497,399.994598,240.001312
2023-08-06 19:10:00,498,0.0,0.0
2023-08-06 19:10:00,499,340.0,265.0
2023-08-06 19:10:00,501,278.0,158.003479
2023-08-06 19:10:00,502,253.691284,253.691284
2023-08-06 19:10:00,503,284.0,200.0
2023-08-06 19:10:00,507,135.0,59.001785
2023-08-06 19:10:00,508,139.199997,106.0
2023-08-06 19:10:00,511,0.0,0.0
2023-08-06 19:10:00,512,0.0,0.0
2023-08-06 19:10:00,513,313.0,150.0
2023-08-06 19:10:00,514,133.0,120.0
2023-08-06 19:10:00,516,850.012939,749.988525
2023-08-06 19:10:00,521,939.0,761.381592
2023-08-06 19:10:00,522,939.0,758.291809
2023-08-06 19:10:00,523,0.0,0.0
2023-08-06 19:10:00,524,0.0,0.0
2023-08-06 19:10:00,525,0.0,0.0
2023-08-06 19:10:00,526,231.905579,131.0
2023-08-06 19:10:00,527,1357.0,1058.099976
2023-08-06 19:10:00,528,131.0,131.0
2023-08-06 19:10:00,529,707.269226,577.0
2023-08-06 19:10:00,530,716.826904,577.0
2023-08-06 19:10:00,533,0.0,0.0
2023-08-06 19:10:00,534,0.0,0.0
2023-08-06 19:10:00,535,0.0,0.0
2023-08-06 19:10:00,536,0.0,0.0
2023-08-06 19:10:00,537,0.0,0.0
2023-08-06 19:10:00,538,0.0,0.0
2023-08-06 19:10:00,539,0.0,0.0
2023-08-06 19:10:00,540,0.0,0.0
2023-08-06 19:10:00,541,0.0,0.0
2023-08-06 19:10:00,542,0.0,0.0
2023-08-06 19:10:00,544,1012.0,795.0
2023-08-06 19:10:00,545,1012.0,795.0
2023-08-06 19:10:00,546,340.5,186.0
2023-08-06 19:10:00,547,340.5,186.0
2023-08-06 19:10:00,548,326.0,254.0
2023-08-06 19:10:00,549,222.0,87.0
2023-08-06 19:10:00,550,117.0,65.0
2023-08-06 19:10:00,552,0.0,0.0
2023-08-06 19:10:00,553,0.0,0.0
2023-08-06 19:15:00,1,0.0,0.0
2023-08-06 19:15:00,2,0.0,0.0
2023-08-06 19:15:00,3,0.0,0.0
2023-08-06 19:15:00,4,479.996735,397.604919
2023-08-06 19:15:00,5,0.0,0.0
2023-08-06 19:15:00,6,479.996735,399.041199
2023-08-06 19:15:00,7,479.996735,397.475952
2023-08-06 19:15:00,8,0.0,0.0
2023-08-06 19:15:00,9,479.79837,372.235657
2023-08-06 19:15:00,10,0.0,0.0
2023-08-06 19:15:00,11,350.0,200.0
2023-08-06 19:15:00,12,0.0,0.0
2023-08-06 19:15:00,15,522.0,478.291992
2023-08-06 19:15:00,16,0.0,0.0
2023-08-06 19:15:00,17,464.920563,426.353729
2023-08-06 19:15:00,18,466.0,426.956848
2023-08-06 19:15:00,27,615.0,615.0
2023-08-06 19:15:00,28,0.0,0.0
2023-08-06 19:15:00,29,612.0,612.0
2023-08-06 19:15:00,33,0.0,0.0
2023-08-06 19:15:00,36,1000.0,795.0
2023-08-06 19:15:00,37,992.0,795.0
2023-08-06 19:15:00,43,334.0,267.0
2023-08-06 19:15:00,46,506.0,445.009064
2023-08-06 19:15:00,47,0.0,0.0
2023-08-06 19:15:00,48,0.0,0.0
2023-08-06 19:15:00,49,462.688873,410.021515
2023-08-06 19:15:00,50,0.0,0.0
2023-08-06 19:15:00,51,463.0,405.012726
2023-08-06 19:15:00,52,0.0,0.0
2023-08-06 19:15:00,53,0.0,0.0
2023-08-06 19:15:00,54,0.0,0.0
2023-08-06 19:15:00,55,131.0,112.0
2023-08-06 19:15:00,56,131.0,112.0
2023-08-06 19:15:00,57,171.0,150.0
2023-08-06 19:15:00,58,0.0,0.0
2023-08-06 19:15:00,59,0.0,0.0
2023-08-06 19:15:00,60,0.0,0.0
2023-08-06 19:15:00,61,451.713989,351.713989
2023-08-06 19:15:00,62,461.0,391.732056
2023-08-06 19:15:00,63,0.0,0.0
2023-08-06 19:15:00,64,356.25,281.237122
2023-08-06 19:15:00,65,340.095978,294.470856
2023-08-06 19:15:00,66,341.732574,297.967072
2023-08-06 19:15:00,67,354.552277,302.529572
2023-08-06 19:15:00,68,335.483917,283.907623
2023-08-06 19:15:00,69,855.098022,670.0
2023-08-06 19:15:00,70,853.352966,670.564209
2023-08-06 19:15:00,71,0.0,0.0
2023-08-06 19:15:00,72,43.5,25.002136
2023-08-06 19:15:00,73,0.0,0.0
2023-08-06 19:15:00,74,0.0,0.0
2023-08-06 19:15:00,75,0.0,0.0
2023-08-06 19:15:00,76,0.0,0.0
2023-08-06 19:15:00,77,0.0,0.0
2023-08-06 19:15:00,78,0.0,0.0
2023-08-06 19:15:00,79,157.0,110.005325
2023-08-06 19:15:00,80,78.5,65.0
2023-08-06 19:15:00,83,354.459991,320.353729
2023-08-06 19:15:00,84,357.420013,329.484344
2023-08-06 19:15:00,85,353.720001,320.0
2023-08-06 19:15:00,86,352.980011,320.0
2023-08-06 19:15:00,87,353.720001,324.596527
2023-08-06 19:15:00,88,351.58371,324.745331
2023-08-06 19:15:00,89,355.200012,330.003937
2023-08-06 19:15:00,90,340.848663,330.003937
2023-08-06 19:15:00,91,806.390991,750.0
2023-08-06 19:15:00,92,947.169434,761.37793
2023-08-06 19:15:00,95,0.0,0.0
2023-08-06 19:15:00,96,0.0,0.0
2023-08-06 19:15:00,97,0.0,0.0
2023-08-06 19:15:00,98,0.0,0.0
2023-08-06 19:15:00,99,0.0,0.0
2023-08-06 19:15:00,100,0.0,0.0
2023-08-06 19:15:00,101,0.0,0.0
2023-08-06 19:15:00,102,0.0,0.0
2023-08-06 19:15:00,103,0.0,0.0
2023-08-06 19:15:00,104,0.0,0.0
2023-08-06 19:15:00,105,0.0,0.0
2023-08-06 19:15:00,106,0.0,0.0
2023-08-06 19:15:00,107,0.0,0.0
2023-08-06 19:15:00,108,0.0,0.0
2023-08-06 19:15:00,112,0.0,0.0
2023-08-06 19:15:00,113,0.0,0.0
2023-08-06 19:15:00,114,0.0,0.0
2023-08-06 19:15:00,115,921.0,764.762268
2023-08-06 19:15:00,116,785.0,750.045654
2023-08-06 19:15:00,117,0.0,0.0
2023-08-06 19:15:00,118,0.0,0.0
2023-08-06 19:15:00,119,0.0,0.0
2023-08-06 19:15:00,120,100.0,60.000153
2023-08-06 19:15:00,126,0.0,0.0
2023-08-06 19:15:00,127,11.0,8.0
2023-08-06 19:15:00,128,986.0,750.0
2023-08-06 19:15:00,129,984.0,750.0
2023-08-06 19:15:00,130,0.0,0.0
2023-08-06 19:15:00,131,975.0,718.0
2023-08-06 19:15:00,132,921.0,758.0
2023-08-06 19:15:00,133,950.0,755.0
2023-08-06 19:15:00,134,0.0,0.0
2023-08-06 19:15:00,135,291.0,234.085815
2023-08-06 19:15:00,136,151.0,109.996994
2023-08-06 19:15:00,137,151.0,109.996994
2023-08-06 19:15:00,138,176.0,117.0
2023-08-06 19:15:00,139,274.5,190.0
2023-08-06 19:15:00,140,274.5,190.0
2023-08-06 19:15:00,141,270.0,188.0
2023-08-06 19:15:00,142,159.0,88.0
2023-08-06 19:15:00,143,159.0,89.143059
2023-08-06 19:15:00,144,173.0,104.0
2023-08-06 19:15:00,145,156.5,88.436272
2023-08-06 19:15:00,146,156.5,88.436272
2023-08-06 19:15:00,147,171.0,104.0
2023-08-06 19:15:00,150,0.0,0.0
2023-08-06 19:15:00,151,0.0,0.0
2023-08-06 19:15:00,152,0.0,0.0
2023-08-06 19:15:00,153,0.0,0.0
2023-08-06 19:15:00,154,222.0,134.0
2023-08-06 19:15:00,155,120.0,67.0
2023-08-06 19:15:00,156,371.0,340.0
2023-08-06 19:15:00,158,0.0,0.0
2023-08-06 19:15:00,159,1006.0,795.0
2023-08-06 19:15:00,160,0.0,0.0
2023-08-06 19:15:00,161,0.0,0.0
2023-08-06 19:15:00,162,299.998077,220.003342
2023-08-06 19:15:00,166,0.0,0.0
2023-08-06 19:15:00,167,0.0,0.0
2023-08-06 19:15:00,168,0.0,0.0
2023-08-06 19:15:00,169,0.0,0.0
2023-08-06 19:15:00,170,0.0,0.0
2023-08-06 19:15:00,171,0.0,0.0
2023-08-06 19:15:00,172,135.0,99.998474
2023-08-06 19:15:00,173,135.0,99.998474
2023-08-06 19:15:00,174,163.0,99.998474
2023-08-06 19:15:00,175,282.0,152.0
2023-08-06 19:15:00,176,282.0,153.767487
2023-08-06 19:15:00,177,294.0,214.0
2023-08-06 19:15:00,178,18.91802,0.0
2023-08-06 19:15:00,179,19.385504,0.0
2023-08-06 19:15:00,180,86.0,62.0
2023-08-06 19:15:00,181,145.0,115.997803
2023-08-06 19:15:00,182,145.0,115.997803
2023-08-06 19:15:00,183,170.0,120.0
2023-08-06 19:15:00,184,142.0,115.997803
2023-08-06 19:15:00,185,142.0,115.997803
2023-08-06 19:15:00,186,173.0,122.0
2023-08-06 19:15:00,187,146.5,119.995728
2023-08-06 19:15:00,188,146.5,119.995728
2023-08-06 19:15:00,189,172.0,120.0
2023-08-06 19:15:00,190,997.0,795.0
2023-08-06 19:15:00,191,1000.0,795.0
2023-08-06 19:15:00,193,0.0,0.0
2023-08-06 19:15:00,194,0.0,0.0
2023-08-06 19:15:00,195,25.72805,10.0
2023-08-06 19:15:00,196,0.0,0.0
2023-08-06 19:15:00,197,200.0,120.900131
2023-08-06 19:15:00,198,0.0,0.0
2023-08-06 19:15:00,200,0.0,0.0
2023-08-06 19:15:00,207,0.0,0.0
2023-08-06 19:15:00,208,0.0,0.0
2023-08-06 19:15:00,209,0.0,0.0
2023-08-06 19:15:00,210,0.0,0.0
2023-08-06 19:15:00,211,0.0,0.0
2023-08-06 19:15:00,212,0.0,0.0
2023-08-06 19:15:00,213,0.0,0.0
2023-08-06 19:15:00,214,0.0,0.0
2023-08-06 19:15:00,215,0.0,0.0
2023-08-06 19:15:00,216,0.0,0.0
2023-08-06 19:15:00,217,0.0,0.0
2023-08-06 19:15:00,218,25.0,20.99826
2023-08-06 19:15:00,219,0.0,0.0
2023-08-06 19:15:00,220,25.0,20.99826
2023-08-06 19:15:00,231,0.0,0.0
2023-08-06 19:15:00,232,0.0,0.0
2023-08-06 19:15:00,233,0.0,0.0
2023-08-06 19:15:00,234,0.0,0.0
2023-08-06 19:15:00,237,0.0,0.0
2023-08-06 19:15:00,238,0.0,0.0
2023-08-06 19:15:00,240,270.0,200.0
2023-08-06 19:15:00,241,138.0,100.0
2023-08-06 19:15:00,242,147.0,132.0
2023-08-06 19:15:00,243,165.0,162.5
2023-08-06 19:15:00,244,165.0,162.5
2023-08-06 19:15:00,247,70.0,69.0
2023-08-06 19:15:00,248,65.0,26.5
2023-08-06 19:15:00,249,149.333328,99.498901
2023-08-06 19:15:00,250,149.333328,99.425659
2023-08-06 19:15:00,251,149.333328,99.590454
2023-08-06 19:15:00,252,248.0,195.0
2023-08-06 19:15:00,253,99.0,98.0
2023-08-06 19:15:00,254,40.0,40.0
2023-08-06 19:15:00,255,232.0,167.0
2023-08-06 19:15:00,256,232.0,167.0
2023-08-06 19:15:00,257,257.0,216.0
2023-08-06 19:15:00,258,0.0,0.0
2023-08-06 19:15:00,259,0.0,0.0
2023-08-06 19:15:00,260,0.0,0.0
2023-08-06 19:15:00,264,0.0,0.0
2023-08-06 19:15:00,265,10.000229,5.000229
2023-08-06 19:15:00,266,0.0,0.0
2023-08-06 19:15:00,267,298.439697,230.0
2023-08-06 19:15:00,268,227.5,131.0
2023-08-06 19:15:00,269,227.5,131.0
2023-08-06 19:15:00,270,232.0,131.0
2023-08-06 19:15:00,271,0.0,0.0
2023-08-06 19:15:00,272,0.0,0.0
2023-08-06 19:15:00,273,0.0,0.0
2023-08-06 19:15:00,274,0.0,0.0
2023-08-06 19:15:00,275,154.0,100.0
2023-08-06 19:15:00,276,74.0,50.0
2023-08-06 19:15:00,277,146.0,100.0
2023-08-06 19:15:00,278,70.0,50.0
2023-08-06 19:15:00,279,154.0,100.0
2023-08-06 19:15:00,280,71.0,50.0
2023-08-06 19:15:00,281,155.0,100.0
2023-08-06 19:15:00,282,75.0,50.0
2023-08-06 19:15:00,283,29.799135,0.0
2023-08-06 19:15:00,284,73.0,50.0
2023-08-06 19:15:00,285,23.620403,0.0
2023-08-06 19:15:00,286,17.693323,0.0
2023-08-06 19:15:00,287,157.0,100.0
2023-08-06 19:15:00,288,73.0,50.0
2023-08-06 19:15:00,289,156.0,100.0
2023-08-06 19:15:00,290,73.0,50.0
2023-08-06 19:15:00,291,0.0,0.0
2023-08-06 19:15:00,292,0.0,0.0
2023-08-06 19:15:00,293,0.0,0.0
2023-08-06 19:15:00,294,0.0,0.0
2023-08-06 19:15:00,299,171.0,123.99823
2023-08-06 19:15:00,300,171.0,123.99823
2023-08-06 19:15:00,301,170.5,123.99823
2023-08-06 19:15:00,302,170.5,123.99823
2023-08-06 19:15:00,303,197.0,132.0
2023-08-06 19:15:00,304,197.0,132.0
2023-08-06 19:15:00,305,356.0,228.579285
2023-08-06 19:15:00,306,341.0,286.0
2023-08-06 19:15:00,307,351.0,228.571503
2023-08-06 19:15:00,308,140.0,119.995728
2023-08-06 19:15:00,309,140.0,119.995728
2023-08-06 19:15:00,310,159.0,122.0
2023-08-06 19:15:00,311,145.0,119.995728
2023-08-06 19:15:00,312,145.0,119.995728
2023-08-06 19:15:00,313,164.0,122.0
2023-08-06 19:15:00,314,142.5,119.995728
2023-08-06 19:15:00,315,142.5,119.995728
2023-08-06 19:15:00,316,163.0,122.0
2023-08-06 19:15:00,317,138.5,119.995728
2023-08-06 19:15:00,318,138.5,119.995728
2023-08-06 19:15:00,319,163.0,122.0
2023-08-06 19:15:00,320,149.5,122.0
2023-08-06 19:15:00,321,149.5,122.0
2023-08-06 19:15:00,322,173.0,136.0
2023-08-06 19:15:00,323,160.5,122.0
2023-08-06 19:15:00,324,160.5,122.0
2023-08-06 19:15:00,325,173.0,136.0
2023-08-06 19:15:00,326,136.0,135.0
2023-08-06 19:15:00,327,136.0,135.0
2023-08-06 19:15:00,328,174.0,150.0
2023-08-06 19:15:00,329,0.0,0.0
2023-08-06 19:15:00,330,0.0,0.0
2023-08-06 19:15:00,331,815.968628,649.005127
2023-08-06 19:15:00,332,813.0,647.588501
2023-08-06 19:15:00,333,0.0,0.0
2023-08-06 19:15:00,334,67.0,50.99826
2023-08-06 19:15:00,335,67.0,50.99826
2023-08-06 19:15:00,336,50.0,50.0
2023-08-06 19:15:00,337,0.0,0.0
2023-08-06 19:15:00,338,0.0,0.0
2023-08-06 19:15:00,339,0.0,0.0
2023-08-06 19:15:00,340,818.0,675.755493
2023-08-06 19:15:00,341,817.0,676.502197
2023-08-06 19:15:00,342,166.0,135.0
2023-08-06 19:15:00,343,0.0,0.0
2023-08-06 19:15:00,344,100.0,59.997864
2023-08-06 19:15:00,345,0.0,0.0
2023-08-06 19:15:00,346,90.311523,80.0
2023-08-06 19:15:00,347,163.0,163.0
2023-08-06 19:15:00,348,0.0,0.0
2023-08-06 19:15:00,349,0.0,0.0
2023-08-06 19:15:00,350,0.0,0.0
2023-08-06 19:15:00,351,0.0,0.0
2023-08-06 19:15:00,352,0.0,0.0
2023-08-06 19:15:00,353,0.0,0.0
2023-08-06 19:15:00,354,0.0,0.0
2023-08-06 19:15:00,355,0.0,0.0
2023-08-06 19:15:00,356,0.0,0.0
2023-08-06 19:15:00,357,0.0,0.0
2023-08-06 19:15:00,358,0.0,0.0
2023-08-06 19:15:00,359,20.0,10.000153
2023-08-06 19:15:00,360,0.0,0.0
2023-08-06 19:15:00,361,0.0,0.0
2023-08-06 19:15:00,362,0.0,0.0
2023-08-06 19:15:00,363,0.0,0.0
2023-08-06 19:15:00,364,0.0,0.0
2023-08-06 19:15:00,365,703.033264,665.471436
2023-08-06 19:15:00,366,540.984253,479.897339
2023-08-06 19:15:00,367,0.0,0.0
2023-08-06 19:15:00,368,0.0,0.0
2023-08-06 19:15:00,369,0.0,0.0
2023-08-06 19:15:00,370,0.0,0.0
2023-08-06 19:15:00,371,0.0,0.0
2023-08-06 19:15:00,372,0.0,0.0
2023-08-06 19:15:00,373,0.0,0.0
2023-08-06 19:15:00,374,0.0,0.0
2023-08-06 19:15:00,375,0.0,0.0
2023-08-06 19:15:00,376,158.5,156.0
2023-08-06 19:15:00,377,158.5,156.0
2023-08-06 19:15:00,378,149.0,144.0
2023-08-06 19:15:00,379,0.0,0.0
2023-08-06 19:15:00,380,0.0,0.0
2023-08-06 19:15:00,381,0.0,0.0
2023-08-06 19:15:00,382,157.5,127.972534
2023-08-06 19:15:00,383,157.5,127.972534
2023-08-06 19:15:00,384,175.0,127.972534
2023-08-06 19:15:00,385,259.0,181.121277
2023-08-06 19:15:00,386,259.0,181.914734
2023-08-06 19:15:00,387,274.0,202.0
2023-08-06 19:15:00,388,258.5,181.350159
2023-08-06 19:15:00,389,258.5,180.755005
2023-08-06 19:15:00,390,274.0,202.0
2023-08-06 19:15:00,419,286.0,190.002136
2023-08-06 19:15:00,420,286.0,190.002136
2023-08-06 19:15:00,421,267.0,190.002136
2023-08-06 19:15:00,422,249.0,180.0
2023-08-06 19:15:00,423,249.0,180.0
2023-08-06 19:15:00,432,290.0,216.0
2023-08-06 19:15:00,433,401.0,254.0
2023-08-06 19:15:00,434,257.5,180.013397
2023-08-06 19:15:00,435,257.5,180.013397
2023-08-06 19:15:00,436,260.5,180.013397
2023-08-06 19:15:00,437,260.5,180.013397
2023-08-06 19:15:00,438,261.0,208.0
2023-08-06 19:15:00,439,263.0,208.0
2023-08-06 19:15:00,440,151.0,120.0
2023-08-06 19:15:00,441,151.0,120.0
2023-08-06 19:15:00,442,167.0,120.0
2023-08-06 19:15:00,443,0.0,0.0
2023-08-06 19:15:00,444,0.0,0.0
2023-08-06 19:15:00,450,213.0,209.0
2023-08-06 19:15:00,451,82.0,82.0
2023-08-06 19:15:00,452,233.0,229.0
2023-08-06 19:15:00,453,112.0,112.0
2023-08-06 19:15:00,459,417.0,266.777893
2023-08-06 19:15:00,467,12.0,5.000153
2023-08-06 19:15:00,468,12.0,4.000366
2023-08-06 19:15:00,469,5.000153,1.600391
2023-08-06 19:15:00,471,5.166535,0.0
2023-08-06 19:15:00,472,212.0,180.0
2023-08-06 19:15:00,473,125.0,90.0
2023-08-06 19:15:00,474,215.0,180.0
2023-08-06 19:15:00,475,125.0,90.0
2023-08-06 19:15:00,477,240.0,164.0
2023-08-06 19:15:00,478,240.0,164.0
2023-08-06 19:15:00,479,248.0,163.986282
2023-08-06 19:15:00,480,238.0,164.0
2023-08-06 19:15:00,481,238.0,164.0
2023-08-06 19:15:00,482,246.0,163.986282
2023-08-06 19:15:00,485,0.0,0.0
2023-08-06 19:15:00,486,45.0,20.00061
2023-08-06 19:15:00,487,0.0,0.0
2023-08-06 19:15:00,488,0.0,0.0
2023-08-06 19:15:00,489,997.0,795.0
2023-08-06 19:15:00,490,999.0,795.0
2023-08-06 19:15:00,491,969.0,791.0
2023-08-06 19:15:00,492,968.0,786.0
2023-08-06 19:15:00,493,993.0,795.0
2023-08-06 19:15:00,494,991.0,795.0
2023-08-06 19:15:00,495,0.0,0.0
2023-08-06 19:15:00,496,299.999908,200.0
2023-08-06 19:15:00,497,399.994598,240.001312
2023-08-06 19:15:00,498,0.0,0.0
2023-08-06 19:15:00,499,340.0,265.0
2023-08-06 19:15:00,501,278.0,158.003479
2023-08-06 19:15:00,502,259.962769,259.962769
2023-08-06 19:15:00,503,284.0,200.0
2023-08-06 19:15:00,507,135.0,59.001785
2023-08-06 19:15:00,508,139.199997,106.0
2023-08-06 19:15:00,511,0.0,0.0
2023-08-06 19:15:00,512,0.0,0.0
2023-08-06 19:15:00,513,313.0,150.0
2023-08-06 19:15:00,514,133.0,120.0
2023-08-06 19:15:00,516,850.012939,749.988525
2023-08-06 19:15:00,521,939.0,773.412109
2023-08-06 19:15:00,522,939.0,765.30957
2023-08-06 19:15:00,523,0.0,0.0
2023-08-06 19:15:00,524,0.0,0.0
2023-08-06 19:15:00,525,0.0,0.0
2023-08-06 19:15:00,526,234.217346,131.0
2023-08-06 19:15:00,527,1357.0,1058.099976
2023-08-06 19:15:00,528,131.0,131.0
2023-08-06 19:15:00,529,707.269226,577.0
2023-08-06 19:15:00,530,716.826904,577.0
2023-08-06 19:15:00,533,0.0,0.0
2023-08-06 19:15:00,534,0.0,0.0
2023-08-06 19:15:00,535,0.0,0.0
2023-08-06 19:15:00,536,0.0,0.0
2023-08-06 19:15:00,537,0.0,0.0
2023-08-06 19:15:00,538,0.0,0.0
2023-08-06 19:15:00,539,0.0,0.0
2023-08-06 19:15:00,540,0.0,0.0
2023-08-06 19:15:00,541,0.0,0.0
2023-08-06 19:15:00,542,0.0,0.0
2023-08-06 19:15:00,544,1012.0,795.0
2023-08-06 19:15:00,545,1012.0,795.0
2023-08-06 19:15:00,546,340.5,186.0
2023-08-06 19:15:00,547,340.5,186.0
2023-08-06 19:15:00,548,326.0,254.0
2023-08-06 19:15:00,549,222.0,87.0
2023-08-06 19:15:00,550,117.0,65.0
2023-08-06 19:15:00,552,0.0,0.0
2023-08-06 19:15:00,553,0.0,0.0
2023-08-06 19:20:00,1,0.0,0.0
2023-08-06 19:20:00,2,0.0,0.0
2023-08-06 19:20:00,3,0.0,0.0
2023-08-06 19:20:00,4,479.996735,395.34906
2023-08-06 19:20:00,5,0.0,0.0
2023-08-06 19:20:00,6,479.996735,393.054871
2023-08-06 19:20:00,7,479.996735,394.523193
2023-08-06 19:20:00,8,0.0,0.0
2023-08-06 19:20:00,9,479.79837,372.128937
2023-08-06 19:20:00,10,0.0,0.0
2023-08-06 19:20:00,11,350.0,200.0
2023-08-06 19:20:00,12,0.0,0.0
2023-08-06 19:20:00,15,522.0,476.469299
2023-08-06 19:20:00,16,0.0,0.0
2023-08-06 19:20:00,17,462.441681,422.441681
2023-08-06 19:20:00,18,464.581604,424.581604
2023-08-06 19:20:00,27,615.0,615.0
2023-08-06 19:20:00,28,0.0,0.0
2023-08-06 19:20:00,29,612.0,612.0
2023-08-06 19:20:00,33,0.0,0.0
2023-08-06 19:20:00,36,1000.0,795.0
2023-08-06 19:20:00,37,992.0,795.0
2023-08-06 19:20:00,43,334.0,267.0
2023-08-06 19:20:00,46,506.0,445.009064
2023-08-06 19:20:00,47,0.0,0.0
2023-08-06 19:20:00,48,0.0,0.0
2023-08-06 19:20:00,49,462.688873,410.021515
2023-08-06 19:20:00,50,0.0,0.0
2023-08-06 19:20:00,51,463.0,405.012726
2023-08-06 19:20:00,52,0.0,0.0
2023-08-06 19:20:00,53,0.0,0.0
2023-08-06 19:20:00,54,0.0,0.0
2023-08-06 19:20:00,55,131.0,112.0
2023-08-06 19:20:00,56,131.0,112.0
2023-08-06 19:20:00,57,171.0,150.0
2023-08-06 19:20:00,58,0.0,0.0
2023-08-06 19:20:00,59,0.0,0.0
2023-08-06 19:20:00,60,0.0,0.0
2023-08-06 19:20:00,61,448.09024,348.09024
2023-08-06 19:20:00,62,461.0,391.350494
2023-08-06 19:20:00,63,0.0,0.0
2023-08-06 19:20:00,64,356.25,280.014557
2023-08-06 19:20:00,65,340.095978,294.470856
2023-08-06 19:20:00,66,341.732574,297.967072
2023-08-06 19:20:00,67,354.775421,302.529572
2023-08-06 19:20:00,68,335.508698,283.907623
2023-08-06 19:20:00,69,855.098022,670.0
2023-08-06 19:20:00,70,853.352966,670.621338
2023-08-06 19:20:00,71,0.0,0.0
2023-08-06 19:20:00,72,43.5,25.002136
2023-08-06 19:20:00,73,0.0,0.0
2023-08-06 19:20:00,74,0.0,0.0
2023-08-06 19:20:00,75,0.0,0.0
2023-08-06 19:20:00,76,0.0,0.0
2023-08-06 19:20:00,77,0.0,0.0
2023-08-06 19:20:00,78,0.0,0.0
2023-08-06 19:20:00,79,157.0,110.005325
2023-08-06 19:20:00,80,78.5,65.0
2023-08-06 19:20:00,83,354.459991,320.353729
2023-08-06 19:20:00,84,357.420013,329.484344
2023-08-06 19:20:00,85,353.720001,320.0
2023-08-06 19:20:00,86,352.980011,320.0
2023-08-06 19:20:00,87,353.720001,324.596527
2023-08-06 19:20:00,88,351.58371,324.745331
2023-08-06 19:20:00,89,355.200012,330.003937
2023-08-06 19:20:00,90,337.662476,330.003937
2023-08-06 19:20:00,91,806.390991,750.0
2023-08-06 19:20:00,92,947.169434,768.429138
2023-08-06 19:20:00,95,0.0,0.0
2023-08-06 19:20:00,96,0.0,0.0
2023-08-06 19:20:00,97,0.0,0.0
2023-08-06 19:20:00,98,0.0,0.0
2023-08-06 19:20:00,99,0.0,0.0
2023-08-06 19:20:00,100,0.0,0.0
2023-08-06 19:20:00,101,0.0,0.0
2023-08-06 19:20:00,102,0.0,0.0
2023-08-06 19:20:00,103,0.0,0.0
2023-08-06 19:20:00,104,0.0,0.0
2023-08-06 19:20:00,105,0.0,0.0
2023-08-06 19:20:00,106,0.0,0.0
2023-08-06 19:20:00,107,0.0,0.0
2023-08-06 19:20:00,108,0.0,0.0
2023-08-06 19:20:00,112,0.0,0.0
2023-08-06 19:20:00,113,0.0,0.0
2023-08-06 19:20:00,114,0.0,0.0
2023-08-06 19:20:00,115,921.0,755.72644
2023-08-06 19:20:00,116,785.0,750.045654
2023-08-06 19:20:00,117,0.0,0.0
2023-08-06 19:20:00,118,0.0,0.0
2023-08-06 19:20:00,119,0.0,0.0
2023-08-06 19:20:00,120,100.0,60.000153
2023-08-06 19:20:00,126,0.0,0.0
2023-08-06 19:20:00,127,11.0,8.0
2023-08-06 19:20:00,128,986.0,750.0
2023-08-06 19:20:00,129,984.0,750.0
2023-08-06 19:20:00,130,0.0,0.0
2023-08-06 19:20:00,131,975.0,718.0
2023-08-06 19:20:00,132,921.0,758.0
2023-08-06 19:20:00,133,930.0,755.0
2023-08-06 19:20:00,134,0.0,0.0
2023-08-06 19:20:00,135,291.0,234.034088
2023-08-06 19:20:00,136,151.0,109.996994
2023-08-06 19:20:00,137,151.0,109.996994
2023-08-06 19:20:00,138,176.0,117.0
2023-08-06 19:20:00,139,274.5,190.0
2023-08-06 19:20:00,140,274.5,190.0
2023-08-06 19:20:00,141,270.0,188.0
2023-08-06 19:20:00,142,159.0,88.0
2023-08-06 19:20:00,143,159.0,88.907463
2023-08-06 19:20:00,144,173.0,104.0
2023-08-06 19:20:00,145,156.5,88.436272
2023-08-06 19:20:00,146,156.5,88.436272
2023-08-06 19:20:00,147,171.0,104.0
2023-08-06 19:20:00,150,0.0,0.0
2023-08-06 19:20:00,151,0.0,0.0
2023-08-06 19:20:00,152,0.0,0.0
2023-08-06 19:20:00,153,0.0,0.0
2023-08-06 19:20:00,154,222.0,134.0
2023-08-06 19:20:00,155,120.0,67.0
2023-08-06 19:20:00,156,371.0,340.0
2023-08-06 19:20:00,158,0.0,0.0
2023-08-06 19:20:00,159,1004.0,795.0
2023-08-06 19:20:00,160,0.0,0.0
2023-08-06 19:20:00,161,0.0,0.0
2023-08-06 19:20:00,162,299.998077,220.003342
2023-08-06 19:20:00,166,0.0,0.0
2023-08-06 19:20:00,167,0.0,0.0
2023-08-06 19:20:00,168,0.0,0.0
2023-08-06 19:20:00,169,0.0,0.0
2023-08-06 19:20:00,170,0.0,0.0
2023-08-06 19:20:00,171,0.0,0.0
2023-08-06 19:20:00,172,135.0,99.998474
2023-08-06 19:20:00,173,135.0,99.998474
2023-08-06 19:20:00,174,163.0,99.998474
2023-08-06 19:20:00,175,282.0,152.0
2023-08-06 19:20:00,176,282.0,153.710236
2023-08-06 19:20:00,177,294.0,214.0
2023-08-06 19:20:00,178,18.824209,0.0
2023-08-06 19:20:00,179,19.818333,0.0
2023-08-06 19:20:00,180,86.0,62.0
2023-08-06 19:20:00,181,145.0,115.997803
2023-08-06 19:20:00,182,145.0,115.997803
2023-08-06 19:20:00,183,170.0,120.0
2023-08-06 19:20:00,184,142.0,115.997803
2023-08-06 19:20:00,185,142.0,115.997803
2023-08-06 19:20:00,186,173.0,122.0
2023-08-06 19:20:00,187,146.5,119.995728
2023-08-06 19:20:00,188,146.5,119.995728
2023-08-06 19:20:00,189,172.0,120.0
2023-08-06 19:20:00,190,997.0,795.0
2023-08-06 19:20:00,191,1000.0,795.0
2023-08-06 19:20:00,193,0.0,0.0
2023-08-06 19:20:00,194,0.0,0.0
2023-08-06 19:20:00,195,25.72805,10.0
2023-08-06 19:20:00,196,0.0,0.0
2023-08-06 19:20:00,197,200.0,120.884415
2023-08-06 19:20:00,198,0.0,0.0
2023-08-06 19:20:00,200,0.0,0.0
2023-08-06 19:20:00,207,0.0,0.0
2023-08-06 19:20:00,208,0.0,0.0
2023-08-06 19:20:00,209,0.0,0.0
2023-08-06 19:20:00,210,0.0,0.0
2023-08-06 19:20:00,211,0.0,0.0
2023-08-06 19:20:00,212,0.0,0.0
2023-08-06 19:20:00,213,0.0,0.0
2023-08-06 19:20:00,214,0.0,0.0
2023-08-06 19:20:00,215,0.0,0.0
2023-08-06 19:20:00,216,0.0,0.0
2023-08-06 19:20:00,217,0.0,0.0
2023-08-06 19:20:00,218,25.0,20.99826
2023-08-06 19:20:00,219,0.0,0.0
2023-08-06 19:20:00,220,25.0,20.99826
2023-08-06 19:20:00,231,0.0,0.0
2023-08-06 19:20:00,232,0.0,0.0
2023-08-06 19:20:00,233,0.0,0.0
2023-08-06 19:20:00,234,0.0,0.0
2023-08-06 19:20:00,237,0.0,0.0
2023-08-06 19:20:00,238,0.0,0.0
2023-08-06 19:20:00,240,270.0,200.0
2023-08-06 19:20:00,241,138.0,100.0
2023-08-06 19:20:00,242,147.0,132.0
2023-08-06 19:20:00,243,165.0,162.5
2023-08-06 19:20:00,244,165.0,162.5
2023-08-06 19:20:00,247,70.0,69.0
2023-08-06 19:20:00,248,65.0,26.5
2023-08-06 19:20:00,249,149.333328,99.553833
2023-08-06 19:20:00,250,149.333328,99.370728
2023-08-06 19:20:00,251,149.333328,99.645386
2023-08-06 19:20:00,252,248.0,195.0
2023-08-06 19:20:00,253,99.0,98.0
2023-08-06 19:20:00,254,40.0,40.0
2023-08-06 19:20:00,255,232.0,167.0
2023-08-06 19:20:00,256,232.0,167.0
2023-08-06 19:20:00,257,257.0,216.0
2023-08-06 19:20:00,258,0.0,0.0
2023-08-06 19:20:00,259,0.0,0.0
2023-08-06 19:20:00,260,0.0,0.0
2023-08-06 19:20:00,264,0.0,0.0
2023-08-06 19:20:00,265,10.000229,5.000229
2023-08-06 19:20:00,266,0.0,0.0
2023-08-06 19:20:00,267,298.464844,230.0
2023-08-06 19:20:00,268,227.5,131.0
2023-08-06 19:20:00,269,227.5,131.0
2023-08-06 19:20:00,270,232.0,131.0
2023-08-06 19:20:00,271,0.0,0.0
2023-08-06 19:20:00,272,0.0,0.0
2023-08-06 19:20:00,273,0.0,0.0
2023-08-06 19:20:00,274,0.0,0.0
2023-08-06 19:20:00,275,154.0,100.0
2023-08-06 19:20:00,276,74.0,50.0
2023-08-06 19:20:00,277,146.0,100.0
2023-08-06 19:20:00,278,70.0,50.0
2023-08-06 19:20:00,279,154.0,100.0
2023-08-06 19:20:00,280,71.0,50.0
2023-08-06 19:20:00,281,155.0,100.0
2023-08-06 19:20:00,282,75.0,50.0
2023-08-06 19:20:00,283,30.2507,0.0
2023-08-06 19:20:00,284,73.0,50.0
2023-08-06 19:20:00,285,23.629688,0.0
2023-08-06 19:20:00,286,17.695097,0.0
2023-08-06 19:20:00,287,157.0,100.0
2023-08-06 19:20:00,288,73.0,50.0
2023-08-06 19:20:00,289,156.0,100.0
2023-08-06 19:20:00,290,73.0,50.0
2023-08-06 19:20:00,291,0.0,0.0
2023-08-06 19:20:00,292,0.0,0.0
2023-08-06 19:20:00,293,0.0,0.0
2023-08-06 19:20:00,294,0.0,0.0
2023-08-06 19:20:00,299,171.0,123.99823
2023-08-06 19:20:00,300,171.0,123.99823
2023-08-06 19:20:00,301,170.5,123.99823
2023-08-06 19:20:00,302,170.5,123.99823
2023-08-06 19:20:00,303,197.0,132.0
2023-08-06 19:20:00,304,197.0,132.0
2023-08-06 19:20:00,305,356.0,239.023376
2023-08-06 19:20:00,306,341.0,286.0
2023-08-06 19:20:00,307,351.0,236.62323
2023-08-06 19:20:00,308,140.0,119.995728
2023-08-06 19:20:00,309,140.0,119.995728
2023-08-06 19:20:00,310,159.0,122.0
2023-08-06 19:20:00,311,145.0,119.995728
2023-08-06 19:20:00,312,145.0,119.995728
2023-08-06 19:20:00,313,164.0,122.0
2023-08-06 19:20:00,314,142.5,119.995728
2023-08-06 19:20:00,315,142.5,119.995728
2023-08-06 19:20:00,316,163.0,122.0
2023-08-06 19:20:00,317,138.5,119.995728
2023-08-06 19:20:00,318,138.5,119.995728
2023-08-06 19:20:00,319,163.0,122.0
2023-08-06 19:20:00,320,149.5,122.0
2023-08-06 19:20:00,321,149.5,122.0
2023-08-06 19:20:00,322,173.0,136.0
2023-08-06 19:20:00,323,160.5,122.0
2023-08-06 19:20:00,324,160.5,122.0
2023-08-06 19:20:00,325,173.0,136.0
2023-08-06 19:20:00,326,136.0,135.0
2023-08-06 19:20:00,327,136.0,135.0
2023-08-06 19:20:00,328,174.0,150.0
2023-08-06 19:20:00,329,0.0,0.0
2023-08-06 19:20:00,330,0.0,0.0
2023-08-06 19:20:00,331,815.968628,650.110168
2023-08-06 19:20:00,332,813.0,646.680542
2023-08-06 19:20:00,333,0.0,0.0
2023-08-06 19:20:00,334,67.0,50.99826
2023-08-06 19:20:00,335,67.0,50.99826
2023-08-06 19:20:00,336,50.0,50.0
2023-08-06 19:20:00,337,0.0,0.0
2023-08-06 19:20:00,338,0.0,0.0
2023-08-06 19:20:00,339,0.0,0.0
2023-08-06 19:20:00,340,818.0,675.340576
2023-08-06 19:20:00,341,817.0,676.045898
2023-08-06 19:20:00,342,166.0,135.0
2023-08-06 19:20:00,343,0.0,0.0
2023-08-06 19:20:00,344,100.0,59.997864
2023-08-06 19:20:00,345,0.0,0.0
2023-08-06 19:20:00,346,89.081238,80.0
2023-08-06 19:20:00,347,163.0,163.0
2023-08-06 19:20:00,348,0.0,0.0
2023-08-06 19:20:00,349,0.0,0.0
2023-08-06 19:20:00,350,0.0,0.0
2023-08-06 19:20:00,351,0.0,0.0
2023-08-06 19:20:00,352,0.0,0.0
2023-08-06 19:20:00,353,0.0,0.0
2023-08-06 19:20:00,354,0.0,0.0
2023-08-06 19:20:00,355,0.0,0.0
2023-08-06 19:20:00,356,0.0,0.0
2023-08-06 19:20:00,357,0.0,0.0
2023-08-06 19:20:00,358,0.0,0.0
2023-08-06 19:20:00,359,20.0,10.000153
2023-08-06 19:20:00,360,0.0,0.0
2023-08-06 19:20:00,361,0.0,0.0
2023-08-06 19:20:00,362,0.0,0.0
2023-08-06 19:20:00,363,0.0,0.0
2023-08-06 19:20:00,364,0.0,0.0
2023-08-06 19:20:00,365,703.033264,665.471436
2023-08-06 19:20:00,366,541.484253,479.897339
2023-08-06 19:20:00,367,0.0,0.0
2023-08-06 19:20:00,368,0.0,0.0
2023-08-06 19:20:00,369,0.0,0.0
2023-08-06 19:20:00,370,0.0,0.0
2023-08-06 19:20:00,371,0.0,0.0
2023-08-06 19:20:00,372,0.0,0.0
2023-08-06 19:20:00,373,0.0,0.0
2023-08-06 19:20:00,374,0.0,0.0
2023-08-06 19:20:00,375,0.0,0.0
2023-08-06 19:20:00,376,158.5,156.0
2023-08-06 19:20:00,377,158.5,156.0
2023-08-06 19:20:00,378,149.0,144.0
2023-08-06 19:20:00,379,0.0,0.0
2023-08-06 19:20:00,380,0.0,0.0
2023-08-06 19:20:00,381,0.0,0.0
2023-08-06 19:20:00,382,157.5,127.972534
2023-08-06 19:20:00,383,157.5,127.972534
2023-08-06 19:20:00,384,175.0,127.972534
2023-08-06 19:20:00,385,259.0,181.044983
2023-08-06 19:20:00,386,259.0,180.907654
2023-08-06 19:20:00,387,274.0,202.0
2023-08-06 19:20:00,388,258.5,181.319641
2023-08-06 19:20:00,389,258.5,180.785583
2023-08-06 19:20:00,390,274.0,202.0
2023-08-06 19:20:00,419,286.0,190.002136
2023-08-06 19:20:00,420,286.0,190.002136
2023-08-06 19:20:00,421,267.0,190.002136
2023-08-06 19:20:00,422,249.0,180.0
2023-08-06 19:20:00,423,249.0,180.0
2023-08-06 19:20:00,432,290.0,216.0
2023-08-06 19:20:00,433,401.0,254.0
2023-08-06 19:20:00,434,257.5,180.013397
2023-08-06 19:20:00,435,257.5,180.013397
2023-08-06 19:20:00,436,260.5,180.013397
2023-08-06 19:20:00,437,260.5,180.013397
2023-08-06 19:20:00,438,261.0,208.0
2023-08-06 19:20:00,439,263.0,208.0
2023-08-06 19:20:00,440,151.0,120.0
2023-08-06 19:20:00,441,151.0,120.0
2023-08-06 19:20:00,442,167.0,120.0
2023-08-06 19:20:00,443,0.0,0.0
2023-08-06 19:20:00,444,0.0,0.0
2023-08-06 19:20:00,450,213.0,209.0
2023-08-06 19:20:00,451,82.0,82.0
2023-08-06 19:20:00,452,233.0,229.0
2023-08-06 19:20:00,453,112.0,112.0
2023-08-06 19:20:00,459,417.0,268.042694
2023-08-06 19:20:00,467,12.0,5.000153
2023-08-06 19:20:00,468,12.0,4.000366
2023-08-06 19:20:00,469,5.000153,1.600391
2023-08-06 19:20:00,471,4.346704,0.0
2023-08-06 19:20:00,472,212.0,180.0
2023-08-06 19:20:00,473,125.0,90.0
2023-08-06 19:20:00,474,215.0,180.0
2023-08-06 19:20:00,475,125.0,90.0
2023-08-06 19:20:00,477,240.0,164.0
2023-08-06 19:20:00,478,240.0,164.0
2023-08-06 19:20:00,479,248.0,163.986282
2023-08-06 19:20:00,480,238.0,164.0
2023-08-06 19:20:00,481,238.0,164.0
2023-08-06 19:20:00,482,246.0,163.986282
2023-08-06 19:20:00,485,0.0,0.0
2023-08-06 19:20:00,486,45.0,20.00061
2023-08-06 19:20:00,487,0.0,0.0
2023-08-06 19:20:00,488,0.0,0.0
2023-08-06 19:20:00,489,997.0,795.0
2023-08-06 19:20:00,490,998.0,795.0
2023-08-06 19:20:00,491,969.0,791.0
2023-08-06 19:20:00,492,968.0,786.0
2023-08-06 19:20:00,493,993.0,795.0
2023-08-06 19:20:00,494,991.0,795.0
2023-08-06 19:20:00,495,0.0,0.0
2023-08-06 19:20:00,496,299.999908,200.0
2023-08-06 19:20:00,497,399.994598,240.001312
2023-08-06 19:20:00,498,0.0,0.0
2023-08-06 19:20:00,499,340.0,265.0
2023-08-06 19:20:00,501,278.0,158.003479
2023-08-06 19:20:00,502,256.758301,256.758301
2023-08-06 19:20:00,503,284.0,200.0
2023-08-06 19:20:00,507,135.0,59.001785
2023-08-06 19:20:00,508,139.199997,106.0
2023-08-06 19:20:00,511,0.0,0.0
2023-08-06 19:20:00,512,0.0,0.0
2023-08-06 19:20:00,513,313.0,150.0
2023-08-06 19:20:00,514,133.0,120.0
2023-08-06 19:20:00,516,850.012939,749.988525
2023-08-06 19:20:00,521,939.0,759.409973
2023-08-06 19:20:00,522,939.0,744.372498
2023-08-06 19:20:00,523,0.0,0.0
2023-08-06 19:20:00,524,0.0,0.0
2023-08-06 19:20:00,525,0.0,0.0
2023-08-06 19:20:00,526,231.814026,131.0
2023-08-06 19:20:00,527,1357.0,1058.099976
2023-08-06 19:20:00,528,131.0,131.0
2023-08-06 19:20:00,529,707.269226,577.0
2023-08-06 19:20:00,530,716.826904,577.0
2023-08-06 19:20:00,533,0.0,0.0
2023-08-06 19:20:00,534,0.0,0.0
2023-08-06 19:20:00,535,0.0,0.0
2023-08-06 19:20:00,536,0.0,0.0
2023-08-06 19:20:00,537,0.0,0.0
2023-08-06 19:20:00,538,0.0,0.0
2023-08-06 19:20:00,539,0.0,0.0
2023-08-06 19:20:00,540,0.0,0.0
2023-08-06 19:20:00,541,0.0,0.0
2023-08-06 19:20:00,542,0.0,0.0
2023-08-06 19:20:00,544,1012.0,795.0
2023-08-06 19:20:00,545,1012.0,795.0
2023-08-06 19:20:00,546,340.5,186.0
2023-08-06 19:20:00,547,340.5,186.0
2023-08-06 19:20:00,548,326.0,254.0
2023-08-06 19:20:00,549,222.0,87.0
2023-08-06 19:20:00,550,117.0,65.0
2023-08-06 19:20:00,552,0.0,0.0
2023-08-06 19:20:00,553,0.0,0.0
2023-08-06 19:25:00,1,0.0,0.0
2023-08-06 19:25:00,2,0.0,0.0
2023-08-06 19:25:00,3,0.0,0.0
2023-08-06 19:25:00,4,479.996735,399.442017
2023-08-06 19:25:00,5,0.0,0.0
2023-08-06 19:25:00,6,479.996735,397.867279
2023-08-06 19:25:00,7,479.996735,397.997131
2023-08-06 19:25:00,8,0.0,0.0
2023-08-06 19:25:00,9,479.79837,370.655243
2023-08-06 19:25:00,10,0.0,0.0
2023-08-06 19:25:00,11,350.0,200.0
2023-08-06 19:25:00,12,0.0,0.0
2023-08-06 19:25:00,15,522.0,478.602997
2023-08-06 19:25:00,16,0.0,0.0
2023-08-06 19:25:00,17,464.920563,426.989655
2023-08-06 19:25:00,18,466.0,428.273712
2023-08-06 19:25:00,27,615.0,615.0
2023-08-06 19:25:00,28,0.0,0.0
2023-08-06 19:25:00,29,612.0,612.0
2023-08-06 19:25:00,33,0.0,0.0
2023-08-06 19:25:00,36,1000.0,795.0
2023-08-06 19:25:00,37,992.0,795.0
2023-08-06 19:25:00,43,334.0,267.0
2023-08-06 19:25:00,46,506.0,445.009064
2023-08-06 19:25:00,47,0.0,0.0
2023-08-06 19:25:00,48,0.0,0.0
2023-08-06 19:25:00,49,462.688873,410.021515
2023-08-06 19:25:00,50,0.0,0.0
2023-08-06 19:25:00,51,463.0,405.012726
2023-08-06 19:25:00,52,0.0,0.0
2023-08-06 19:25:00,53,0.0,0.0
2023-08-06 19:25:00,54,0.0,0.0
2023-08-06 19:25:00,55,131.0,112.0
2023-08-06 19:25:00,56,131.0,112.0
2023-08-06 19:25:00,57,171.0,150.0
2023-08-06 19:25:00,58,0.0,0.0
2023-08-06 19:25:00,59,0.0,0.0
2023-08-06 19:25:00,60,0.0,0.0
2023-08-06 19:25:00,61,453.076416,353.076416
2023-08-06 19:25:00,62,461.0,392.327148
2023-08-06 19:25:00,63,0.0,0.0
2023-08-06 19:25:00,64,356.25,280.470673
2023-08-06 19:25:00,65,340.095978,294.470856
2023-08-06 19:25:00,66,341.732574,297.967072
2023-08-06 19:25:00,67,354.775421,302.529572
2023-08-06 19:25:00,68,335.508698,283.907623
2023-08-06 19:25:00,69,855.098022,670.0
2023-08-06 19:25:00,70,853.352966,670.621338
2023-08-06 19:25:00,71,0.0,0.0
2023-08-06 19:25:00,72,43.5,25.002136
2023-08-06 19:25:00,73,0.0,0.0
2023-08-06 19:25:00,74,0.0,0.0
2023-08-06 19:25:00,75,0.0,0.0
2023-08-06 19:25:00,76,0.0,0.0
2023-08-06 19:25:00,77,0.0,0.0
2023-08-06 19:25:00,78,0.0,0.0
2023-08-06 19:25:00,79,157.0,110.005325
2023-08-06 19:25:00,80,78.5,65.0
2023-08-06 19:25:00,83,354.459991,320.353729
2023-08-06 19:25:00,84,357.420013,329.484344
2023-08-06 19:25:00,85,353.720001,320.0
2023-08-06 19:25:00,86,352.980011,320.0
2023-08-06 19:25:00,87,353.720001,324.596527
2023-08-06 19:25:00,88,351.58371,324.745331
2023-08-06 19:25:00,89,355.200012,330.003937
2023-08-06 19:25:00,90,352.980011,330.003937
2023-08-06 19:25:00,91,806.390991,750.0
2023-08-06 19:25:00,92,947.169434,757.891174
2023-08-06 19:25:00,95,0.0,0.0
2023-08-06 19:25:00,96,0.0,0.0
2023-08-06 19:25:00,97,0.0,0.0
2023-08-06 19:25:00,98,0.0,0.0
2023-08-06 19:25:00,99,0.0,0.0
2023-08-06 19:25:00,100,0.0,0.0
2023-08-06 19:25:00,101,0.0,0.0
2023-08-06 19:25:00,102,0.0,0.0
2023-08-06 19:25:00,103,0.0,0.0
2023-08-06 19:25:00,104,0.0,0.0
2023-08-06 19:25:00,105,0.0,0.0
2023-08-06 19:25:00,106,0.0,0.0
2023-08-06 19:25:00,107,0.0,0.0
2023-08-06 19:25:00,108,0.0,0.0
2023-08-06 19:25:00,112,0.0,0.0
2023-08-06 19:25:00,113,0.0,0.0
2023-08-06 19:25:00,114,0.0,0.0
2023-08-06 19:25:00,115,921.0,763.984253
2023-08-06 19:25:00,116,785.0,750.045654
2023-08-06 19:25:00,117,0.0,0.0
2023-08-06 19:25:00,118,0.0,0.0
2023-08-06 19:25:00,119,0.0,0.0
2023-08-06 19:25:00,120,100.0,60.000153
2023-08-06 19:25:00,126,0.0,0.0
2023-08-06 19:25:00,127,11.0,8.0
2023-08-06 19:25:00,128,986.0,750.0
2023-08-06 19:25:00,129,984.0,750.0
2023-08-06 19:25:00,130,0.0,0.0
2023-08-06 19:25:00,131,975.0,718.0
2023-08-06 19:25:00,132,921.0,758.0
2023-08-06 19:25:00,133,930.0,755.0
2023-08-06 19:25:00,134,0.0,0.0
2023-08-06 19:25:00,135,291.0,234.109863
2023-08-06 19:25:00,136,151.0,109.996994
2023-08-06 19:25:00,137,151.0,109.996994
2023-08-06 19:25:00,138,176.0,117.0
2023-08-06 19:25:00,139,274.5,190.0
2023-08-06 19:25:00,140,274.5,190.0
2023-08-06 19:25:00,141,270.0,188.0
2023-08-06 19:25:00,142,159.0,88.0
2023-08-06 19:25:00,143,159.0,89.143059
2023-08-06 19:25:00,144,173.0,104.0
2023-08-06 19:25:00,145,156.5,88.436272
2023-08-06 19:25:00,146,156.5,88.436272
2023-08-06 19:25:00,147,171.0,104.0
2023-08-06 19:25:00,150,0.0,0.0
2023-08-06 19:25:00,151,0.0,0.0
2023-08-06 19:25:00,152,0.0,0.0
2023-08-06 19:25:00,153,0.0,0.0
2023-08-06 19:25:00,154,222.0,134.0
2023-08-06 19:25:00,155,120.0,67.0
2023-08-06 19:25:00,156,371.0,340.0
2023-08-06 19:25:00,158,0.0,0.0
2023-08-06 19:25:00,159,1004.0,795.0
2023-08-06 19:25:00,160,0.0,0.0
2023-08-06 19:25:00,161,0.0,0.0
2023-08-06 19:25:00,162,299.998077,220.003342
2023-08-06 19:25:00,166,0.0,0.0
2023-08-06 19:25:00,167,0.0,0.0
2023-08-06 19:25:00,168,0.0,0.0
2023-08-06 19:25:00,169,0.0,0.0
2023-08-06 19:25:00,170,0.0,0.0
2023-08-06 19:25:00,171,0.0,0.0
2023-08-06 19:25:00,172,135.0,99.998474
2023-08-06 19:25:00,173,135.0,99.998474
2023-08-06 19:25:00,174,163.0,99.998474
2023-08-06 19:25:00,175,282.0,152.0
2023-08-06 19:25:00,176,282.0,153.767487
2023-08-06 19:25:00,177,294.0,214.0
2023-08-06 19:25:00,178,142.5,115.997803
2023-08-06 19:25:00,179,142.5,115.997803
2023-08-06 19:25:00,180,172.0,124.0
2023-08-06 19:25:00,181,145.0,115.997803
2023-08-06 19:25:00,182,145.0,115.997803
2023-08-06 19:25:00,183,170.0,120.0
2023-08-06 19:25:00,184,142.0,115.997803
2023-08-06 19:25:00,185,142.0,115.997803
2023-08-06 19:25:00,186,173.0,122.0
2023-08-06 19:25:00,187,146.5,119.995728
2023-08-06 19:25:00,188,146.5,119.995728
2023-08-06 19:25:00,189,172.0,120.0
2023-08-06 19:25:00,190,997.0,795.0
2023-08-06 19:25:00,191,1000.0,795.0
2023-08-06 19:25:00,193,0.0,0.0
2023-08-06 19:25:00,194,0.0,0.0
2023-08-06 19:25:00,195,25.72805,10.0
2023-08-06 19:25:00,196,0.0,0.0
2023-08-06 19:25:00,197,200.0,121.13588
2023-08-06 19:25:00,198,0.0,0.0
2023-08-06 19:25:00,200,0.0,0.0
2023-08-06 19:25:00,207,0.0,0.0
2023-08-06 19:25:00,208,0.0,0.0
2023-08-06 19:25:00,209,0.0,0.0
2023-08-06 19:25:00,210,0.0,0.0
2023-08-06 19:25:00,211,0.0,0.0
2023-08-06 19:25:00,212,0.0,0.0
2023-08-06 19:25:00,213,0.0,0.0
2023-08-06 19:25:00,214,0.0,0.0
2023-08-06 19:25:00,215,0.0,0.0
2023-08-06 19:25:00,216,0.0,0.0
2023-08-06 19:25:00,217,0.0,0.0
2023-08-06 19:25:00,218,25.0,20.99826
2023-08-06 19:25:00,219,0.0,0.0
2023-08-06 19:25:00,220,25.0,20.99826
2023-08-06 19:25:00,231,0.0,0.0
2023-08-06 19:25:00,232,0.0,0.0
2023-08-06 19:25:00,233,0.0,0.0
2023-08-06 19:25:00,234,0.0,0.0
2023-08-06 19:25:00,237,0.0,0.0
2023-08-06 19:25:00,238,0.0,0.0
2023-08-06 19:25:00,240,270.0,200.0
2023-08-06 19:25:00,241,138.0,100.0
2023-08-06 19:25:00,242,147.0,132.0
2023-08-06 19:25:00,243,165.0,162.5
2023-08-06 19:25:00,244,165.0,162.5
2023-08-06 19:25:00,247,70.0,69.0
2023-08-06 19:25:00,248,65.0,26.5
2023-08-06 19:25:00,249,149.333328,99.590454
2023-08-06 19:25:00,250,149.333328,99.425659
2023-08-06 19:25:00,251,149.333328,99.590454
2023-08-06 19:25:00,252,248.0,195.0
2023-08-06 19:25:00,253,99.0,98.0
2023-08-06 19:25:00,254,40.0,40.0
2023-08-06 19:25:00,255,232.0,167.0
2023-08-06 19:25:00,256,232.0,167.0
2023-08-06 19:25:00,257,257.0,216.0
2023-08-06 19:25:00,258,0.0,0.0
2023-08-06 19:25:00,259,0.0,0.0
2023-08-06 19:25:00,260,0.0,0.0
2023-08-06 19:25:00,264,0.0,0.0
2023-08-06 19:25:00,265,10.000229,5.000229
2023-08-06 19:25:00,266,0.0,0.0
2023-08-06 19:25:00,267,298.540405,230.0
2023-08-06 19:25:00,268,227.5,131.0
2023-08-06 19:25:00,269,227.5,131.0
2023-08-06 19:25:00,270,232.0,131.0
2023-08-06 19:25:00,271,0.0,0.0
2023-08-06 19:25:00,272,0.0,0.0
2023-08-06 19:25:00,273,0.0,0.0
2023-08-06 19:25:00,274,0.0,0.0
2023-08-06 19:25:00,275,154.0,100.0
2023-08-06 19:25:00,276,74.0,50.0
2023-08-06 19:25:00,277,146.0,100.0
2023-08-06 19:25:00,278,70.0,50.0
2023-08-06 19:25:00,279,154.0,100.0
2023-08-06 19:25:00,280,71.0,50.0
2023-08-06 19:25:00,281,155.0,100.0
2023-08-06 19:25:00,282,75.0,50.0
2023-08-06 19:25:00,283,30.244595,0.0
2023-08-06 19:25:00,284,73.0,50.0
2023-08-06 19:25:00,285,23.623508,0.0
2023-08-06 19:25:00,286,17.693853,0.0
2023-08-06 19:25:00,287,157.0,100.0
2023-08-06 19:25:00,288,73.0,50.0
2023-08-06 19:25:00,289,156.0,100.0
2023-08-06 19:25:00,290,73.0,50.0
2023-08-06 19:25:00,291,0.0,0.0
2023-08-06 19:25:00,292,0.0,0.0
2023-08-06 19:25:00,293,0.0,0.0
2023-08-06 19:25:00,294,0.0,0.0
2023-08-06 19:25:00,299,171.0,123.99823
2023-08-06 19:25:00,300,171.0,123.99823
2023-08-06 19:25:00,301,170.5,123.99823
2023-08-06 19:25:00,302,170.5,123.99823
2023-08-06 19:25:00,303,197.0,132.0
2023-08-06 19:25:00,304,197.0,132.0
2023-08-06 19:25:00,305,356.0,224.666199
2023-08-06 19:25:00,306,341.0,286.0
2023-08-06 19:25:00,307,351.0,226.095428
2023-08-06 19:25:00,308,140.0,119.995728
2023-08-06 19:25:00,309,140.0,119.995728
2023-08-06 19:25:00,310,159.0,122.0
2023-08-06 19:25:00,311,145.0,119.995728
2023-08-06 19:25:00,312,145.0,119.995728
2023-08-06 19:25:00,313,164.0,122.0
2023-08-06 19:25:00,314,142.5,119.995728
2023-08-06 19:25:00,315,142.5,119.995728
2023-08-06 19:25:00,316,163.0,122.0
2023-08-06 19:25:00,317,138.5,119.995728
2023-08-06 19:25:00,318,138.5,119.995728
2023-08-06 19:25:00,319,163.0,122.0
2023-08-06 19:25:00,320,149.5,122.0
2023-08-06 19:25:00,321,149.5,122.0
2023-08-06 19:25:00,322,173.0,136.0
2023-08-06 19:25:00,323,160.5,122.0
2023-08-06 19:25:00,324,160.5,122.0
2023-08-06 19:25:00,325,173.0,136.0
2023-08-06 19:25:00,326,136.0,135.0
2023-08-06 19:25:00,327,136.0,135.0
2023-08-06 19:25:00,328,174.0,150.0
2023-08-06 19:25:00,329,0.0,0.0
2023-08-06 19:25:00,330,0.0,0.0
2023-08-06 19:25:00,331,815.968628,650.664673
2023-08-06 19:25:00,332,813.0,645.706421
2023-08-06 19:25:00,333,0.0,0.0
2023-08-06 19:25:00,334,67.0,50.99826
2023-08-06 19:25:00,335,67.0,50.99826
2023-08-06 19:25:00,336,50.0,50.0
2023-08-06 19:25:00,337,0.0,0.0
2023-08-06 19:25:00,338,0.0,0.0
2023-08-06 19:25:00,339,0.0,0.0
2023-08-06 19:25:00,340,818.0,675.465088
2023-08-06 19:25:00,341,817.0,676.253296
2023-08-06 19:25:00,342,166.0,135.0
2023-08-06 19:25:00,343,0.0,0.0
2023-08-06 19:25:00,344,100.0,59.997864
2023-08-06 19:25:00,345,0.0,0.0
2023-08-06 19:25:00,346,89.704956,80.0
2023-08-06 19:25:00,347,163.0,163.0
2023-08-06 19:25:00,348,0.0,0.0
2023-08-06 19:25:00,349,0.0,0.0
2023-08-06 19:25:00,350,0.0,0.0
2023-08-06 19:25:00,351,0.0,0.0
2023-08-06 19:25:00,352,0.0,0.0
2023-08-06 19:25:00,353,0.0,0.0
2023-08-06 19:25:00,354,0.0,0.0
2023-08-06 19:25:00,355,0.0,0.0
2023-08-06 19:25:00,356,0.0,0.0
2023-08-06 19:25:00,357,0.0,0.0
2023-08-06 19:25:00,358,0.0,0.0
2023-08-06 19:25:00,359,20.0,10.000153
2023-08-06 19:25:00,360,0.0,0.0
2023-08-06 19:25:00,361,0.0,0.0
2023-08-06 19:25:00,362,0.0,0.0
2023-08-06 19:25:00,363,0.0,0.0
2023-08-06 19:25:00,364,0.0,0.0
2023-08-06 19:25:00,365,703.033264,665.471436
2023-08-06 19:25:00,366,541.384155,479.897339
2023-08-06 19:25:00,367,0.0,0.0
2023-08-06 19:25:00,368,0.0,0.0
2023-08-06 19:25:00,369,0.0,0.0
2023-08-06 19:25:00,370,0.0,0.0
2023-08-06 19:25:00,371,0.0,0.0
2023-08-06 19:25:00,372,0.0,0.0
2023-08-06 19:25:00,373,0.0,0.0
2023-08-06 19:25:00,374,0.0,0.0
2023-08-06 19:25:00,375,0.0,0.0
2023-08-06 19:25:00,376,158.5,156.0
2023-08-06 19:25:00,377,158.5,156.0
2023-08-06 19:25:00,378,149.0,144.0
2023-08-06 19:25:00,379,0.0,0.0
2023-08-06 19:25:00,380,0.0,0.0
2023-08-06 19:25:00,381,0.0,0.0
2023-08-06 19:25:00,382,157.5,127.972534
2023-08-06 19:25:00,383,157.5,127.972534
2023-08-06 19:25:00,384,175.0,127.972534
2023-08-06 19:25:00,385,259.0,181.044983
2023-08-06 19:25:00,386,259.0,182.189392
2023-08-06 19:25:00,387,274.0,202.0
2023-08-06 19:25:00,388,258.5,181.350159
2023-08-06 19:25:00,389,258.5,180.785583
2023-08-06 19:25:00,390,274.0,202.0
2023-08-06 19:25:00,419,286.0,190.002136
2023-08-06 19:25:00,420,286.0,190.002136
2023-08-06 19:25:00,421,267.0,190.002136
2023-08-06 19:25:00,422,249.0,180.0
2023-08-06 19:25:00,423,249.0,180.0
2023-08-06 19:25:00,432,290.0,216.0
2023-08-06 19:25:00,433,401.0,254.0
2023-08-06 19:25:00,434,257.5,180.013397
2023-08-06 19:25:00,435,257.5,180.013397
2023-08-06 19:25:00,436,260.5,180.013397
2023-08-06 19:25:00,437,260.5,180.013397
2023-08-06 19:25:00,438,261.0,208.0
2023-08-06 19:25:00,439,263.0,208.0
2023-08-06 19:25:00,440,151.0,120.0
2023-08-06 19:25:00,441,151.0,120.0
2023-08-06 19:25:00,442,167.0,120.0
2023-08-06 19:25:00,443,0.0,0.0
2023-08-06 19:25:00,444,0.0,0.0
2023-08-06 19:25:00,450,213.0,209.0
2023-08-06 19:25:00,451,82.0,82.0
2023-08-06 19:25:00,452,233.0,229.0
2023-08-06 19:25:00,453,112.0,112.0
2023-08-06 19:25:00,459,417.0,264.408142
2023-08-06 19:25:00,467,12.0,5.000153
2023-08-06 19:25:00,468,12.0,4.000366
2023-08-06 19:25:00,469,5.000153,1.600391
2023-08-06 19:25:00,471,4.850338,0.0
2023-08-06 19:25:00,472,212.0,180.0
2023-08-06 19:25:00,473,125.0,90.0
2023-08-06 19:25:00,474,215.0,180.0
2023-08-06 19:25:00,475,125.0,90.0
2023-08-06 19:25:00,477,240.0,164.0
2023-08-06 19:25:00,478,240.0,164.0
2023-08-06 19:25:00,479,248.0,163.986282
2023-08-06 19:25:00,480,238.0,164.0
2023-08-06 19:25:00,481,238.0,164.0
2023-08-06 19:25:00,482,246.0,163.986282
2023-08-06 19:25:00,485,0.0,0.0
2023-08-06 19:25:00,486,45.0,20.00061
2023-08-06 19:25:00,487,0.0,0.0
2023-08-06 19:25:00,488,0.0,0.0
2023-08-06 19:25:00,489,997.0,795.0
2023-08-06 19:25:00,490,998.0,795.0
2023-08-06 19:25:00,491,968.0,791.0
2023-08-06 19:25:00,492,968.0,786.0
2023-08-06 19:25:00,493,993.0,795.0
2023-08-06 19:25:00,494,991.0,795.0
2023-08-06 19:25:00,495,0.0,0.0
2023-08-06 19:25:00,496,299.999908,200.0
2023-08-06 19:25:00,497,399.994598,240.001312
2023-08-06 19:25:00,498,0.0,0.0
2023-08-06 19:25:00,499,340.0,265.0
2023-08-06 19:25:00,501,278.0,158.003479
2023-08-06 19:25:00,502,257.307617,257.307617
2023-08-06 19:25:00,503,284.0,200.0
2023-08-06 19:25:00,507,135.0,59.001785
2023-08-06 19:25:00,508,139.199997,106.0
2023-08-06 19:25:00,511,0.0,0.0
2023-08-06 19:25:00,512,0.0,0.0
2023-08-06 19:25:00,513,313.0,150.0
2023-08-06 19:25:00,514,133.0,120.0
2023-08-06 19:25:00,516,850.012939,749.988525
2023-08-06 19:25:00,521,939.0,776.199951
2023-08-06 19:25:00,522,939.0,758.96521
2023-08-06 19:25:00,523,0.0,0.0
2023-08-06 19:25:00,524,0.0,0.0
2023-08-06 19:25:00,525,0.0,0.0
2023-08-06 19:25:00,526,232.02002,131.0
2023-08-06 19:25:00,527,1357.0,1058.099976
2023-08-06 19:25:00,528,131.0,131.0
2023-08-06 19:25:00,529,707.269226,577.0
2023-08-06 19:25:00,530,716.826904,577.0
2023-08-06 19:25:00,533,0.0,0.0
2023-08-06 19:25:00,534,0.0,0.0
2023-08-06 19:25:00,535,0.0,0.0
2023-08-06 19:25:00,536,0.0,0.0
2023-08-06 19:25:00,537,0.0,0.0
2023-08-06 19:25:00,538,0.0,0.0
2023-08-06 19:25:00,539,0.0,0.0
2023-08-06 19:25:00,540,0.0,0.0
2023-08-06 19:25:00,541,0.0,0.0
2023-08-06 19:25:00,542,0.0,0.0
2023-08-06 19:25:00,544,1012.0,795.0
2023-08-06 19:25:00,545,1012.0,795.0
2023-08-06 19:25:00,546,340.5,186.0
2023-08-06 19:25:00,547,340.5,186.0
2023-08-06 19:25:00,548,326.0,254.0
2023-08-06 19:25:00,549,222.0,87.0
2023-08-06 19:25:00,550,117.0,65.0
2023-08-06 19:25:00,552,0.0,0.0
2023-08-06 19:25:00,553,0.0,0.0
2023-08-06 19:30:00,1,0.0,0.0
2023-08-06 19:30:00,2,0.0,0.0
2023-08-06 19:30:00,3,0.0,0.0
2023-08-06 19:30:00,4,479.996735,400.533447
2023-08-06 19:30:00,5,0.0,0.0
2023-08-06 19:30:00,6,479.996735,396.578522
2023-08-06 19:30:00,7,479.996735,402.050537
2023-08-06 19:30:00,8,0.0,0.0
2023-08-06 19:30:00,9,479.79837,371.825562
2023-08-06 19:30:00,10,0.0,0.0
2023-08-06 19:30:00,11,350.0,200.0
2023-08-06 19:30:00,12,0.0,0.0
2023-08-06 19:30:00,15,522.0,478.540985
2023-08-06 19:30:00,16,0.0,0.0
2023-08-06 19:30:00,17,464.920563,425.77475
2023-08-06 19:30:00,18,465.73587,425.73587
2023-08-06 19:30:00,27,615.0,615.0
2023-08-06 19:30:00,28,0.0,0.0
2023-08-06 19:30:00,29,612.0,612.0
2023-08-06 19:30:00,33,0.0,0.0
2023-08-06 19:30:00,36,1000.0,795.0
2023-08-06 19:30:00,37,992.0,795.0
2023-08-06 19:30:00,43,334.0,267.0
2023-08-06 19:30:00,46,506.0,447.296967
2023-08-06 19:30:00,47,0.0,0.0
2023-08-06 19:30:00,48,0.0,0.0
2023-08-06 19:30:00,49,462.688873,410.021515
2023-08-06 19:30:00,50,0.0,0.0
2023-08-06 19:30:00,51,463.0,405.012726
2023-08-06 19:30:00,52,0.0,0.0
2023-08-06 19:30:00,53,0.0,0.0
2023-08-06 19:30:00,54,0.0,0.0
2023-08-06 19:30:00,55,131.0,112.0
2023-08-06 19:30:00,56,131.0,112.0
2023-08-06 19:30:00,57,171.0,150.0
2023-08-06 19:30:00,58,0.0,0.0
2023-08-06 19:30:00,59,0.0,0.0
2023-08-06 19:30:00,60,0.0,0.0
2023-08-06 19:30:00,61,452.629761,352.629761
2023-08-06 19:30:00,62,461.0,391.055908
2023-08-06 19:30:00,63,0.0,0.0
2023-08-06 19:30:00,64,356.25,282.757477
2023-08-06 19:30:00,65,340.095978,294.470856
2023-08-06 19:30:00,66,341.732574,297.967072
2023-08-06 19:30:00,67,354.775421,302.529572
2023-08-06 19:30:00,68,335.508698,283.907623
2023-08-06 19:30:00,69,855.098022,670.0
2023-08-06 19:30:00,70,853.352966,670.621338
2023-08-06 19:30:00,71,0.0,0.0
2023-08-06 19:30:00,72,43.5,25.002136
2023-08-06 19:30:00,73,0.0,0.0
2023-08-06 19:30:00,74,0.0,0.0
2023-08-06 19:30:00,75,0.0,0.0
2023-08-06 19:30:00,76,0.0,0.0
2023-08-06 19:30:00,77,0.0,0.0
2023-08-06 19:30:00,78,0.0,0.0
2023-08-06 19:30:00,79,157.0,110.005325
2023-08-06 19:30:00,80,78.5,65.0
2023-08-06 19:30:00,83,354.459991,320.353729
2023-08-06 19:30:00,84,357.420013,329.484344
2023-08-06 19:30:00,85,353.720001,320.0
2023-08-06 19:30:00,86,352.980011,320.0
2023-08-06 19:30:00,87,353.720001,324.596527
2023-08-06 19:30:00,88,351.58371,324.745331
2023-08-06 19:30:00,89,355.200012,330.003937
2023-08-06 19:30:00,90,352.980011,330.003937
2023-08-06 19:30:00,91,806.390991,750.0
2023-08-06 19:30:00,92,947.169434,768.706116
2023-08-06 19:30:00,95,0.0,0.0
2023-08-06 19:30:00,96,0.0,0.0
2023-08-06 19:30:00,97,0.0,0.0
2023-08-06 19:30:00,98,0.0,0.0
2023-08-06 19:30:00,99,0.0,0.0
2023-08-06 19:30:00,100,0.0,0.0
2023-08-06 19:30:00,101,0.0,0.0
2023-08-06 19:30:00,102,0.0,0.0
2023-08-06 19:30:00,103,0.0,0.0
2023-08-06 19:30:00,104,0.0,0.0
2023-08-06 19:30:00,105,0.0,0.0
2023-08-06 19:30:00,106,0.0,0.0
2023-08-06 19:30:00,107,0.0,0.0
2023-08-06 19:30:00,108,0.0,0.0
2023-08-06 19:30:00,112,0.0,0.0
2023-08-06 19:30:00,113,0.0,0.0
2023-08-06 19:30:00,114,0.0,0.0
2023-08-06 19:30:00,115,921.0,766.428894
2023-08-06 19:30:00,116,785.0,750.045654
2023-08-06 19:30:00,117,0.0,0.0
2023-08-06 19:30:00,118,0.0,0.0
2023-08-06 19:30:00,119,0.0,0.0
2023-08-06 19:30:00,120,100.0,60.000153
2023-08-06 19:30:00,126,0.0,0.0
2023-08-06 19:30:00,127,11.0,8.0
2023-08-06 19:30:00,128,986.0,750.0
2023-08-06 19:30:00,129,984.0,750.0
2023-08-06 19:30:00,130,0.0,0.0
2023-08-06 19:30:00,131,975.0,718.0
2023-08-06 19:30:00,132,921.0,758.0
2023-08-06 19:30:00,133,930.0,755.0
2023-08-06 19:30:00,134,0.0,0.0
2023-08-06 19:30:00,135,291.0,234.59317
2023-08-06 19:30:00,136,151.0,109.996994
2023-08-06 19:30:00,137,151.0,109.996994
2023-08-06 19:30:00,138,176.0,117.0
2023-08-06 19:30:00,139,274.5,190.0
2023-08-06 19:30:00,140,274.5,190.0
2023-08-06 19:30:00,141,270.0,188.0
2023-08-06 19:30:00,142,159.0,88.0
2023-08-06 19:30:00,143,159.0,89.143059
2023-08-06 19:30:00,144,173.0,104.0
2023-08-06 19:30:00,145,156.5,88.436272
2023-08-06 19:30:00,146,156.5,88.436272
2023-08-06 19:30:00,147,171.0,104.0
2023-08-06 19:30:00,150,0.0,0.0
2023-08-06 19:30:00,151,0.0,0.0
2023-08-06 19:30:00,152,0.0,0.0
2023-08-06 19:30:00,153,0.0,0.0
2023-08-06 19:30:00,154,222.0,134.0
2023-08-06 19:30:00,155,120.0,67.0
2023-08-06 19:30:00,156,371.0,340.0
2023-08-06 19:30:00,158,0.0,0.0
2023-08-06 19:30:00,159,1003.0,795.0
2023-08-06 19:30:00,160,0.0,0.0
2023-08-06 19:30:00,161,0.0,0.0
2023-08-06 19:30:00,162,299.998077,220.003342
2023-08-06 19:30:00,166,0.0,0.0
2023-08-06 19:30:00,167,0.0,0.0
2023-08-06 19:30:00,168,0.0,0.0
2023-08-06 19:30:00,169,0.0,0.0
2023-08-06 19:30:00,170,0.0,0.0
2023-08-06 19:30:00,171,0.0,0.0
2023-08-06 19:30:00,172,135.0,99.998474
2023-08-06 19:30:00,173,135.0,99.998474
2023-08-06 19:30:00,174,163.0,99.998474
2023-08-06 19:30:00,175,282.0,152.0
2023-08-06 19:30:00,176,282.0,153.996368
2023-08-06 19:30:00,177,294.0,214.0
2023-08-06 19:30:00,178,142.5,115.997803
2023-08-06 19:30:00,179,142.5,115.997803
2023-08-06 19:30:00,180,172.0,124.0
2023-08-06 19:30:00,181,145.0,115.997803
2023-08-06 19:30:00,182,145.0,115.997803
2023-08-06 19:30:00,183,170.0,120.0
2023-08-06 19:30:00,184,142.0,115.997803
2023-08-06 19:30:00,185,142.0,115.997803
2023-08-06 19:30:00,186,173.0,122.0
2023-08-06 19:30:00,187,146.5,119.995728
2023-08-06 19:30:00,188,146.5,119.995728
2023-08-06 19:30:00,189,172.0,120.0
2023-08-06 19:30:00,190,997.0,795.0
2023-08-06 19:30:00,191,1000.0,795.0
2023-08-06 19:30:00,193,0.0,0.0
2023-08-06 19:30:00,194,0.0,0.0
2023-08-06 19:30:00,195,25.72805,10.0
2023-08-06 19:30:00,196,0.0,0.0
2023-08-06 19:30:00,197,200.0,121.057297
2023-08-06 19:30:00,198,0.0,0.0
2023-08-06 19:30:00,200,0.0,0.0
2023-08-06 19:30:00,207,0.0,0.0
2023-08-06 19:30:00,208,0.0,0.0
2023-08-06 19:30:00,209,0.0,0.0
2023-08-06 19:30:00,210,0.0,0.0
2023-08-06 19:30:00,211,0.0,0.0
2023-08-06 19:30:00,212,0.0,0.0
2023-08-06 19:30:00,213,0.0,0.0
2023-08-06 19:30:00,214,0.0,0.0
2023-08-06 19:30:00,215,0.0,0.0
2023-08-06 19:30:00,216,0.0,0.0
2023-08-06 19:30:00,217,0.0,0.0
2023-08-06 19:30:00,218,25.0,20.99826
2023-08-06 19:30:00,219,0.0,0.0
2023-08-06 19:30:00,220,25.0,20.99826
2023-08-06 19:30:00,231,0.0,0.0
2023-08-06 19:30:00,232,0.0,0.0
2023-08-06 19:30:00,233,0.0,0.0
2023-08-06 19:30:00,234,0.0,0.0
2023-08-06 19:30:00,237,0.0,0.0
2023-08-06 19:30:00,238,0.0,0.0
2023-08-06 19:30:00,240,270.0,200.0
2023-08-06 19:30:00,241,138.0,100.0
2023-08-06 19:30:00,242,147.0,132.0
2023-08-06 19:30:00,243,165.0,162.5
2023-08-06 19:30:00,244,165.0,162.5
2023-08-06 19:30:00,247,70.0,69.0
2023-08-06 19:30:00,248,65.0,26.5
2023-08-06 19:30:00,249,149.333328,99.590454
2023-08-06 19:30:00,250,149.333328,99.370728
2023-08-06 19:30:00,251,149.333328,99.645386
2023-08-06 19:30:00,252,248.0,195.0
2023-08-06 19:30:00,253,99.0,98.0
2023-08-06 19:30:00,254,40.0,40.0
2023-08-06 19:30:00,255,232.0,167.0
2023-08-06 19:30:00,256,232.0,167.0
2023-08-06 19:30:00,257,257.0,216.0
2023-08-06 19:30:00,258,0.0,0.0
2023-08-06 19:30:00,259,0.0,0.0
2023-08-06 19:30:00,260,0.0,0.0
2023-08-06 19:30:00,264,0.0,0.0
2023-08-06 19:30:00,265,10.000229,5.000229
2023-08-06 19:30:00,266,0.0,0.0
2023-08-06 19:30:00,267,298.364136,230.0
2023-08-06 19:30:00,268,227.5,131.0
2023-08-06 19:30:00,269,227.5,131.0
2023-08-06 19:30:00,270,232.0,131.0
2023-08-06 19:30:00,271,0.0,0.0
2023-08-06 19:30:00,272,0.0,0.0
2023-08-06 19:30:00,273,0.0,0.0
2023-08-06 19:30:00,274,0.0,0.0
2023-08-06 19:30:00,275,154.0,100.0
2023-08-06 19:30:00,276,74.0,50.0
2023-08-06 19:30:00,277,146.0,100.0
2023-08-06 19:30:00,278,70.0,50.0
2023-08-06 19:30:00,279,154.0,100.0
2023-08-06 19:30:00,280,71.0,50.0
2023-08-06 19:30:00,281,155.0,100.0
2023-08-06 19:30:00,282,75.0,50.0
2023-08-06 19:30:00,283,155.0,100.0
2023-08-06 19:30:00,284,73.0,50.0
2023-08-06 19:30:00,285,23.639046,0.0
2023-08-06 19:30:00,286,17.697559,0.0
2023-08-06 19:30:00,287,157.0,100.0
2023-08-06 19:30:00,288,73.0,50.0
2023-08-06 19:30:00,289,156.0,100.0
2023-08-06 19:30:00,290,73.0,50.0
2023-08-06 19:30:00,291,0.0,0.0
2023-08-06 19:30:00,292,0.0,0.0
2023-08-06 19:30:00,293,0.0,0.0
2023-08-06 19:30:00,294,0.0,0.0
2023-08-06 19:30:00,299,171.0,123.99823
2023-08-06 19:30:00,300,171.0,123.99823
2023-08-06 19:30:00,301,170.5,123.99823
2023-08-06 19:30:00,302,170.5,123.99823
2023-08-06 19:30:00,303,197.0,132.0
2023-08-06 19:30:00,304,197.0,132.0
2023-08-06 19:30:00,305,356.0,230.364136
2023-08-06 19:30:00,306,341.0,286.0
2023-08-06 19:30:00,307,351.0,231.5784
2023-08-06 19:30:00,308,140.0,119.995728
2023-08-06 19:30:00,309,140.0,119.995728
2023-08-06 19:30:00,310,159.0,122.0
2023-08-06 19:30:00,311,145.0,119.995728
2023-08-06 19:30:00,312,145.0,119.995728
2023-08-06 19:30:00,313,164.0,122.0
2023-08-06 19:30:00,314,142.5,119.995728
2023-08-06 19:30:00,315,142.5,119.995728
2023-08-06 19:30:00,316,163.0,122.0
2023-08-06 19:30:00,317,138.5,119.995728
2023-08-06 19:30:00,318,138.5,119.995728
2023-08-06 19:30:00,319,163.0,122.0
2023-08-06 19:30:00,320,149.5,122.0
2023-08-06 19:30:00,321,149.5,122.0
2023-08-06 19:30:00,322,173.0,136.0
2023-08-06 19:30:00,323,160.5,122.0
2023-08-06 19:30:00,324,160.5,122.0
2023-08-06 19:30:00,325,173.0,136.0
2023-08-06 19:30:00,326,136.0,135.0
2023-08-06 19:30:00,327,136.0,135.0
2023-08-06 19:30:00,328,174.0,150.0
2023-08-06 19:30:00,329,0.0,0.0
2023-08-06 19:30:00,330,0.0,0.0
2023-08-06 19:30:00,331,816.0,653.907471
2023-08-06 19:30:00,332,813.0,648.4646
2023-08-06 19:30:00,333,0.0,0.0
2023-08-06 19:30:00,334,67.0,50.99826
2023-08-06 19:30:00,335,67.0,50.99826
2023-08-06 19:30:00,336,50.0,50.0
2023-08-06 19:30:00,337,0.0,0.0
2023-08-06 19:30:00,338,0.0,0.0
2023-08-06 19:30:00,339,0.0,0.0
2023-08-06 19:30:00,340,818.0,675.506592
2023-08-06 19:30:00,341,817.0,676.336304
2023-08-06 19:30:00,342,166.0,135.0
2023-08-06 19:30:00,343,0.0,0.0
2023-08-06 19:30:00,344,100.0,59.997864
2023-08-06 19:30:00,345,0.0,0.0
2023-08-06 19:30:00,346,88.829468,80.0
2023-08-06 19:30:00,347,163.0,163.0
2023-08-06 19:30:00,348,0.0,0.0
2023-08-06 19:30:00,349,0.0,0.0
2023-08-06 19:30:00,350,0.0,0.0
2023-08-06 19:30:00,351,0.0,0.0
2023-08-06 19:30:00,352,0.0,0.0
2023-08-06 19:30:00,353,0.0,0.0
2023-08-06 19:30:00,354,0.0,0.0
2023-08-06 19:30:00,355,0.0,0.0
2023-08-06 19:30:00,356,0.0,0.0
2023-08-06 19:30:00,357,0.0,0.0
2023-08-06 19:30:00,358,0.0,0.0
2023-08-06 19:30:00,359,20.0,10.000153
2023-08-06 19:30:00,360,0.0,0.0
2023-08-06 19:30:00,361,0.0,0.0
2023-08-06 19:30:00,362,0.0,0.0
2023-08-06 19:30:00,363,0.0,0.0
2023-08-06 19:30:00,364,0.0,0.0
2023-08-06 19:30:00,365,703.033264,665.471436
2023-08-06 19:30:00,366,541.084351,479.897339
2023-08-06 19:30:00,367,0.0,0.0
2023-08-06 19:30:00,368,0.0,0.0
2023-08-06 19:30:00,369,0.0,0.0
2023-08-06 19:30:00,370,0.0,0.0
2023-08-06 19:30:00,371,0.0,0.0
2023-08-06 19:30:00,372,0.0,0.0
2023-08-06 19:30:00,373,0.0,0.0
2023-08-06 19:30:00,374,0.0,0.0
2023-08-06 19:30:00,375,0.0,0.0
2023-08-06 19:30:00,376,158.5,156.0
2023-08-06 19:30:00,377,158.5,156.0
2023-08-06 19:30:00,378,149.0,144.0
2023-08-06 19:30:00,379,0.0,0.0
2023-08-06 19:30:00,380,0.0,0.0
2023-08-06 19:30:00,381,0.0,0.0
2023-08-06 19:30:00,382,157.5,127.972534
2023-08-06 19:30:00,383,157.5,127.972534
2023-08-06 19:30:00,384,175.0,127.972534
2023-08-06 19:30:00,385,259.0,181.044983
2023-08-06 19:30:00,386,259.0,180.907654
2023-08-06 19:30:00,387,274.0,202.0
2023-08-06 19:30:00,388,258.5,181.319641
2023-08-06 19:30:00,389,258.5,180.755005
2023-08-06 19:30:00,390,274.0,202.0
2023-08-06 19:30:00,419,286.0,190.002136
2023-08-06 19:30:00,420,286.0,190.002136
2023-08-06 19:30:00,421,267.0,190.002136
2023-08-06 19:30:00,422,249.0,180.0
2023-08-06 19:30:00,423,249.0,180.0
2023-08-06 19:30:00,432,290.0,216.0
2023-08-06 19:30:00,433,401.0,254.0
2023-08-06 19:30:00,434,257.5,180.013397
2023-08-06 19:30:00,435,257.5,180.013397
2023-08-06 19:30:00,436,260.5,180.013397
2023-08-06 19:30:00,437,260.5,180.013397
2023-08-06 19:30:00,438,261.0,208.0
2023-08-06 19:30:00,439,263.0,208.0
2023-08-06 19:30:00,440,151.0,120.0
2023-08-06 19:30:00,441,151.0,120.0
2023-08-06 19:30:00,442,167.0,120.0
2023-08-06 19:30:00,443,0.0,0.0
2023-08-06 19:30:00,444,0.0,0.0
2023-08-06 19:30:00,450,213.0,209.0
2023-08-06 19:30:00,451,82.0,82.0
2023-08-06 19:30:00,452,233.0,229.0
2023-08-06 19:30:00,453,112.0,112.0
2023-08-06 19:30:00,459,417.0,267.298676
2023-08-06 19:30:00,467,12.0,5.000153
2023-08-06 19:30:00,468,12.0,4.000366
2023-08-06 19:30:00,469,5.000153,1.600391
2023-08-06 19:30:00,471,4.98001,0.0
2023-08-06 19:30:00,472,212.0,180.0
2023-08-06 19:30:00,473,125.0,90.0
2023-08-06 19:30:00,474,215.0,180.0
2023-08-06 19:30:00,475,125.0,90.0
2023-08-06 19:30:00,477,240.0,164.0
2023-08-06 19:30:00,478,240.0,164.0
2023-08-06 19:30:00,479,248.0,163.986282
2023-08-06 19:30:00,480,238.0,164.0
2023-08-06 19:30:00,481,238.0,164.0
2023-08-06 19:30:00,482,246.0,163.986282
2023-08-06 19:30:00,485,0.0,0.0
2023-08-06 19:30:00,486,45.0,20.00061
2023-08-06 19:30:00,487,0.0,0.0
2023-08-06 19:30:00,488,0.0,0.0
2023-08-06 19:30:00,489,997.0,795.0
2023-08-06 19:30:00,490,998.0,795.0
2023-08-06 19:30:00,491,968.0,791.0
2023-08-06 19:30:00,492,968.0,786.0
2023-08-06 19:30:00,493,993.0,795.0
2023-08-06 19:30:00,494,991.0,795.0
2023-08-06 19:30:00,495,0.0,0.0
2023-08-06 19:30:00,496,299.999908,200.0
2023-08-06 19:30:00,497,399.994598,240.001312
2023-08-06 19:30:00,498,0.0,0.0
2023-08-06 19:30:00,499,340.0,265.0
2023-08-06 19:30:00,501,278.0,158.003479
2023-08-06 19:30:00,502,261.702393,261.702393
2023-08-06 19:30:00,503,284.0,200.0
2023-08-06 19:30:00,507,135.0,59.001785
2023-08-06 19:30:00,508,139.199997,106.0
2023-08-06 19:30:00,511,0.0,0.0
2023-08-06 19:30:00,512,0.0,0.0
2023-08-06 19:30:00,513,313.0,150.0
2023-08-06 19:30:00,514,133.0,120.0
2023-08-06 19:30:00,516,850.012939,749.988525
2023-08-06 19:30:00,521,939.0,778.284668
2023-08-06 19:30:00,522,939.0,770.731262
2023-08-06 19:30:00,523,0.0,0.0
2023-08-06 19:30:00,524,0.0,0.0
2023-08-06 19:30:00,525,0.0,0.0
2023-08-06 19:30:00,526,231.76825,131.0
2023-08-06 19:30:00,527,1357.0,1058.099976
2023-08-06 19:30:00,528,131.0,131.0
2023-08-06 19:30:00,529,707.269226,577.0
2023-08-06 19:30:00,530,716.826904,577.0
2023-08-06 19:30:00,533,0.0,0.0
2023-08-06 19:30:00,534,0.0,0.0
2023-08-06 19:30:00,535,0.0,0.0
2023-08-06 19:30:00,536,0.0,0.0
2023-08-06 19:30:00,537,0.0,0.0
2023-08-06 19:30:00,538,0.0,0.0
2023-08-06 19:30:00,539,0.0,0.0
2023-08-06 19:30:00,540,0.0,0.0
2023-08-06 19:30:00,541,0.0,0.0
2023-08-06 19:30:00,542,0.0,0.0
2023-08-06 19:30:00,544,1012.0,795.0
2023-08-06 19:30:00,545,1012.0,795.0
2023-08-06 19:30:00,546,340.5,186.0
2023-08-06 19:30:00,547,340.5,186.0
2023-08-06 19:30:00,548,326.0,254.0
2023-08-06 19:30:00,549,222.0,87.0
2023-08-06 19:30:00,550,117.0,65.0
2023-08-06 19:30:00,552,0.0,0.0
2023-08-06 19:30:00,553,0.0,0.0
2023-08-06 19:35:00,1,0.0,0.0
2023-08-06 19:35:00,2,0.0,0.0
2023-08-06 19:35:00,3,0.0,0.0
2023-08-06 19:35:00,4,479.996735,401.594879
2023-08-06 19:35:00,5,0.0,0.0
2023-08-06 19:35:00,6,479.996735,397.812561
2023-08-06 19:35:00,7,479.996735,399.775879
2023-08-06 19:35:00,8,0.0,0.0
2023-08-06 19:35:00,9,479.79837,372.961365
2023-08-06 19:35:00,10,0.0,0.0
2023-08-06 19:35:00,11,350.0,200.0
2023-08-06 19:35:00,12,0.0,0.0
2023-08-06 19:35:00,15,522.0,479.274963
2023-08-06 19:35:00,16,0.0,0.0
2023-08-06 19:35:00,17,464.920563,429.218567
2023-08-06 19:35:00,18,466.0,428.440338
2023-08-06 19:35:00,27,615.0,615.0
2023-08-06 19:35:00,28,0.0,0.0
2023-08-06 19:35:00,29,612.0,612.0
2023-08-06 19:35:00,33,0.0,0.0
2023-08-06 19:35:00,36,1000.0,795.0
2023-08-06 19:35:00,37,992.0,795.0
2023-08-06 19:35:00,43,334.0,267.0
2023-08-06 19:35:00,46,506.0,450.543304
2023-08-06 19:35:00,47,0.0,0.0
2023-08-06 19:35:00,48,0.0,0.0
2023-08-06 19:35:00,49,462.688873,410.021515
2023-08-06 19:35:00,50,0.0,0.0
2023-08-06 19:35:00,51,463.0,405.012726
2023-08-06 19:35:00,52,0.0,0.0
2023-08-06 19:35:00,53,0.0,0.0
2023-08-06 19:35:00,54,0.0,0.0
2023-08-06 19:35:00,55,131.0,112.0
2023-08-06 19:35:00,56,131.0,112.0
2023-08-06 19:35:00,57,171.0,150.0
2023-08-06 19:35:00,58,0.0,0.0
2023-08-06 19:35:00,59,0.0,0.0
2023-08-06 19:35:00,60,0.0,0.0
2023-08-06 19:35:00,61,454.41391,354.41391
2023-08-06 19:35:00,62,461.0,393.333435
2023-08-06 19:35:00,63,0.0,0.0
2023-08-06 19:35:00,64,356.25,282.491455
2023-08-06 19:35:00,65,340.095978,294.470856
2023-08-06 19:35:00,66,341.732574,297.967072
2023-08-06 19:35:00,67,354.775421,302.529572
2023-08-06 19:35:00,68,335.483917,283.907623
2023-08-06 19:35:00,69,855.098022,670.0
2023-08-06 19:35:00,70,853.352966,670.621338
2023-08-06 19:35:00,71,0.0,0.0
2023-08-06 19:35:00,72,43.5,25.002136
2023-08-06 19:35:00,73,0.0,0.0
2023-08-06 19:35:00,74,0.0,0.0
2023-08-06 19:35:00,75,0.0,0.0
2023-08-06 19:35:00,76,0.0,0.0
2023-08-06 19:35:00,77,0.0,0.0
2023-08-06 19:35:00,78,0.0,0.0
2023-08-06 19:35:00,79,157.0,110.005325
2023-08-06 19:35:00,80,78.5,65.0
2023-08-06 19:35:00,83,354.459991,320.353729
2023-08-06 19:35:00,84,357.420013,329.509247
2023-08-06 19:35:00,85,353.720001,320.0
2023-08-06 19:35:00,86,352.980011,320.0
2023-08-06 19:35:00,87,353.720001,324.596527
2023-08-06 19:35:00,88,351.58371,324.745331
2023-08-06 19:35:00,89,355.200012,330.003937
2023-08-06 19:35:00,90,352.980011,330.003937
2023-08-06 19:35:00,91,806.390991,750.0
2023-08-06 19:35:00,92,947.169434,767.190247
2023-08-06 19:35:00,95,0.0,0.0
2023-08-06 19:35:00,96,0.0,0.0
2023-08-06 19:35:00,97,0.0,0.0
2023-08-06 19:35:00,98,0.0,0.0
2023-08-06 19:35:00,99,0.0,0.0
2023-08-06 19:35:00,100,0.0,0.0
2023-08-06 19:35:00,101,0.0,0.0
2023-08-06 19:35:00,102,0.0,0.0
2023-08-06 19:35:00,103,0.0,0.0
2023-08-06 19:35:00,104,0.0,0.0
2023-08-06 19:35:00,105,0.0,0.0
2023-08-06 19:35:00,106,0.0,0.0
2023-08-06 19:35:00,107,0.0,0.0
2023-08-06 19:35:00,108,0.0,0.0
2023-08-06 19:35:00,112,0.0,0.0
2023-08-06 19:35:00,113,0.0,0.0
2023-08-06 19:35:00,114,0.0,0.0
2023-08-06 19:35:00,115,921.0,801.494873
2023-08-06 19:35:00,116,785.0,750.045654
2023-08-06 19:35:00,117,0.0,0.0
2023-08-06 19:35:00,118,0.0,0.0
2023-08-06 19:35:00,119,0.0,0.0
2023-08-06 19:35:00,120,100.0,60.000153
2023-08-06 19:35:00,126,0.0,0.0
2023-08-06 19:35:00,127,11.0,8.0
2023-08-06 19:35:00,128,986.0,750.0
2023-08-06 19:35:00,129,984.0,750.0
2023-08-06 19:35:00,130,0.0,0.0
2023-08-06 19:35:00,131,975.0,718.0
2023-08-06 19:35:00,132,921.0,758.0
2023-08-06 19:35:00,133,930.0,755.0
2023-08-06 19:35:00,134,0.0,0.0
2023-08-06 19:35:00,135,291.0,235.500854
2023-08-06 19:35:00,136,151.0,109.996994
2023-08-06 19:35:00,137,151.0,109.996994
2023-08-06 19:35:00,138,176.0,117.0
2023-08-06 19:35:00,139,274.5,190.0
2023-08-06 19:35:00,140,274.5,190.0
2023-08-06 19:35:00,141,270.0,188.0
2023-08-06 19:35:00,142,159.0,88.0
2023-08-06 19:35:00,143,159.0,89.143059
2023-08-06 19:35:00,144,173.0,104.0
2023-08-06 19:35:00,145,156.5,88.436272
2023-08-06 19:35:00,146,156.5,88.436272
2023-08-06 19:35:00,147,171.0,104.0
2023-08-06 19:35:00,150,0.0,0.0
2023-08-06 19:35:00,151,0.0,0.0
2023-08-06 19:35:00,152,0.0,0.0
2023-08-06 19:35:00,153,0.0,0.0
2023-08-06 19:35:00,154,222.0,134.0
2023-08-06 19:35:00,155,120.0,67.0
2023-08-06 19:35:00,156,371.0,340.0
2023-08-06 19:35:00,158,0.0,0.0
2023-08-06 19:35:00,159,1003.0,795.0
2023-08-06 19:35:00,160,0.0,0.0
2023-08-06 19:35:00,161,0.0,0.0
2023-08-06 19:35:00,162,299.998077,220.003342
2023-08-06 19:35:00,166,0.0,0.0
2023-08-06 19:35:00,167,0.0,0.0
2023-08-06 19:35:00,168,0.0,0.0
2023-08-06 19:35:00,169,0.0,0.0
2023-08-06 19:35:00,170,0.0,0.0
2023-08-06 19:35:00,171,0.0,0.0
2023-08-06 19:35:00,172,135.0,99.998474
2023-08-06 19:35:00,173,135.0,99.998474
2023-08-06 19:35:00,174,163.0,99.998474
2023-08-06 19:35:00,175,282.0,152.0
2023-08-06 19:35:00,176,282.0,153.40506
2023-08-06 19:35:00,177,294.0,214.0
2023-08-06 19:35:00,178,142.5,115.997803
2023-08-06 19:35:00,179,142.5,115.997803
2023-08-06 19:35:00,180,172.0,124.0
2023-08-06 19:35:00,181,145.0,115.997803
2023-08-06 19:35:00,182,145.0,115.997803
2023-08-06 19:35:00,183,170.0,120.0
2023-08-06 19:35:00,184,142.0,115.997803
2023-08-06 19:35:00,185,142.0,115.997803
2023-08-06 19:35:00,186,173.0,122.0
2023-08-06 19:35:00,187,146.5,119.995728
2023-08-06 19:35:00,188,146.5,119.995728
2023-08-06 19:35:00,189,172.0,120.0
2023-08-06 19:35:00,190,997.0,795.0
2023-08-06 19:35:00,191,1000.0,795.0
2023-08-06 19:35:00,193,0.0,0.0
2023-08-06 19:35:00,194,0.0,0.0
2023-08-06 19:35:00,195,25.72805,10.0
2023-08-06 19:35:00,196,0.0,0.0
2023-08-06 19:35:00,197,200.0,121.057297
2023-08-06 19:35:00,198,0.0,0.0
2023-08-06 19:35:00,200,0.0,0.0
2023-08-06 19:35:00,207,0.0,0.0
2023-08-06 19:35:00,208,0.0,0.0
2023-08-06 19:35:00,209,0.0,0.0
2023-08-06 19:35:00,210,0.0,0.0
2023-08-06 19:35:00,211,0.0,0.0
2023-08-06 19:35:00,212,0.0,0.0
2023-08-06 19:35:00,213,0.0,0.0
2023-08-06 19:35:00,214,0.0,0.0
2023-08-06 19:35:00,215,0.0,0.0
2023-08-06 19:35:00,216,0.0,0.0
2023-08-06 19:35:00,217,0.0,0.0
2023-08-06 19:35:00,218,25.0,20.99826
2023-08-06 19:35:00,219,0.0,0.0
2023-08-06 19:35:00,220,25.0,20.99826
2023-08-06 19:35:00,231,0.0,0.0
2023-08-06 19:35:00,232,0.0,0.0
2023-08-06 19:35:00,233,0.0,0.0
2023-08-06 19:35:00,234,0.0,0.0
2023-08-06 19:35:00,237,0.0,0.0
2023-08-06 19:35:00,238,0.0,0.0
2023-08-06 19:35:00,240,270.0,200.0
2023-08-06 19:35:00,241,138.0,100.0
2023-08-06 19:35:00,242,147.0,132.0
2023-08-06 19:35:00,243,165.0,162.5
2023-08-06 19:35:00,244,165.0,162.5
2023-08-06 19:35:00,247,70.0,69.0
2023-08-06 19:35:00,248,65.0,26.5
2023-08-06 19:35:00,249,149.333328,99.553833
2023-08-06 19:35:00,250,149.333328,99.425659
2023-08-06 19:35:00,251,149.333328,99.645386
2023-08-06 19:35:00,252,248.0,195.0
2023-08-06 19:35:00,253,99.0,98.0
2023-08-06 19:35:00,254,40.0,40.0
2023-08-06 19:35:00,255,232.0,167.0
2023-08-06 19:35:00,256,232.0,167.0
2023-08-06 19:35:00,257,257.0,216.0
2023-08-06 19:35:00,258,0.0,0.0
2023-08-06 19:35:00,259,0.0,0.0
2023-08-06 19:35:00,260,0.0,0.0
2023-08-06 19:35:00,264,0.0,0.0
2023-08-06 19:35:00,265,10.000229,5.000229
2023-08-06 19:35:00,266,0.0,0.0
2023-08-06 19:35:00,267,298.464844,230.0
2023-08-06 19:35:00,268,227.5,131.0
2023-08-06 19:35:00,269,227.5,131.0
2023-08-06 19:35:00,270,232.0,131.0
2023-08-06 19:35:00,271,0.0,0.0
2023-08-06 19:35:00,272,0.0,0.0
2023-08-06 19:35:00,273,0.0,0.0
2023-08-06 19:35:00,274,0.0,0.0
2023-08-06 19:35:00,275,154.0,100.0
2023-08-06 19:35:00,276,74.0,50.0
2023-08-06 19:35:00,277,146.0,100.0
2023-08-06 19:35:00,278,70.0,50.0
2023-08-06 19:35:00,279,154.0,100.0
2023-08-06 19:35:00,280,71.0,50.0
2023-08-06 19:35:00,281,155.0,100.0
2023-08-06 19:35:00,282,75.0,50.0
2023-08-06 19:35:00,283,155.0,100.0
2023-08-06 19:35:00,284,73.0,50.0
2023-08-06 19:35:00,285,24.06884,0.0
2023-08-06 19:35:00,286,18.133989,0.0
2023-08-06 19:35:00,287,157.0,100.0
2023-08-06 19:35:00,288,73.0,50.0
2023-08-06 19:35:00,289,156.0,100.0
2023-08-06 19:35:00,290,73.0,50.0
2023-08-06 19:35:00,291,0.0,0.0
2023-08-06 19:35:00,292,0.0,0.0
2023-08-06 19:35:00,293,0.0,0.0
2023-08-06 19:35:00,294,0.0,0.0
2023-08-06 19:35:00,299,171.0,123.99823
2023-08-06 19:35:00,300,171.0,123.99823
2023-08-06 19:35:00,301,170.5,123.99823
2023-08-06 19:35:00,302,170.5,123.99823
2023-08-06 19:35:00,303,197.0,132.0
2023-08-06 19:35:00,304,197.0,132.0
2023-08-06 19:35:00,305,356.0,230.904663
2023-08-06 19:35:00,306,341.0,286.0
2023-08-06 19:35:00,307,351.0,231.144836
2023-08-06 19:35:00,308,140.0,119.995728
2023-08-06 19:35:00,309,140.0,119.995728
2023-08-06 19:35:00,310,159.0,122.0
2023-08-06 19:35:00,311,145.0,119.995728
2023-08-06 19:35:00,312,145.0,119.995728
2023-08-06 19:35:00,313,164.0,122.0
2023-08-06 19:35:00,314,142.5,119.995728
2023-08-06 19:35:00,315,142.5,119.995728
2023-08-06 19:35:00,316,163.0,122.0
2023-08-06 19:35:00,317,138.5,119.995728
2023-08-06 19:35:00,318,138.5,119.995728
2023-08-06 19:35:00,319,163.0,122.0
2023-08-06 19:35:00,320,149.5,122.0
2023-08-06 19:35:00,321,149.5,122.0
2023-08-06 19:35:00,322,173.0,136.0
2023-08-06 19:35:00,323,160.5,122.0
2023-08-06 19:35:00,324,160.5,122.0
2023-08-06 19:35:00,325,173.0,136.0
2023-08-06 19:35:00,326,136.0,135.0
2023-08-06 19:35:00,327,136.0,135.0
2023-08-06 19:35:00,328,174.0,150.0
2023-08-06 19:35:00,329,0.0,0.0
2023-08-06 19:35:00,330,0.0,0.0
2023-08-06 19:35:00,331,815.968628,659.042969
2023-08-06 19:35:00,332,813.0,653.004944
2023-08-06 19:35:00,333,0.0,0.0
2023-08-06 19:35:00,334,67.0,50.99826
2023-08-06 19:35:00,335,67.0,50.99826
2023-08-06 19:35:00,336,50.0,50.0
2023-08-06 19:35:00,337,0.0,0.0
2023-08-06 19:35:00,338,0.0,0.0
2023-08-06 19:35:00,339,0.0,0.0
2023-08-06 19:35:00,340,818.0,675.465088
2023-08-06 19:35:00,341,817.0,676.336304
2023-08-06 19:35:00,342,166.0,135.0
2023-08-06 19:35:00,343,0.0,0.0
2023-08-06 19:35:00,344,100.0,59.997864
2023-08-06 19:35:00,345,0.0,0.0
2023-08-06 19:35:00,346,90.139862,80.0
2023-08-06 19:35:00,347,163.0,163.0
2023-08-06 19:35:00,348,0.0,0.0
2023-08-06 19:35:00,349,0.0,0.0
2023-08-06 19:35:00,350,0.0,0.0
2023-08-06 19:35:00,351,0.0,0.0
2023-08-06 19:35:00,352,0.0,0.0
2023-08-06 19:35:00,353,0.0,0.0
2023-08-06 19:35:00,354,0.0,0.0
2023-08-06 19:35:00,355,0.0,0.0
2023-08-06 19:35:00,356,0.0,0.0
2023-08-06 19:35:00,357,0.0,0.0
2023-08-06 19:35:00,358,0.0,0.0
2023-08-06 19:35:00,359,0.0,0.0
2023-08-06 19:35:00,360,0.0,0.0
2023-08-06 19:35:00,361,0.0,0.0
2023-08-06 19:35:00,362,0.0,0.0
2023-08-06 19:35:00,363,0.0,0.0
2023-08-06 19:35:00,364,0.0,0.0
2023-08-06 19:35:00,365,703.033264,665.471436
2023-08-06 19:35:00,366,540.984253,479.897339
2023-08-06 19:35:00,367,0.0,0.0
2023-08-06 19:35:00,368,0.0,0.0
2023-08-06 19:35:00,369,0.0,0.0
2023-08-06 19:35:00,370,0.0,0.0
2023-08-06 19:35:00,371,0.0,0.0
2023-08-06 19:35:00,372,0.0,0.0
2023-08-06 19:35:00,373,0.0,0.0
2023-08-06 19:35:00,374,0.0,0.0
2023-08-06 19:35:00,375,0.0,0.0
2023-08-06 19:35:00,376,158.5,156.0
2023-08-06 19:35:00,377,158.5,156.0
2023-08-06 19:35:00,378,149.0,144.0
2023-08-06 19:35:00,379,0.0,0.0
2023-08-06 19:35:00,380,0.0,0.0
2023-08-06 19:35:00,381,0.0,0.0
2023-08-06 19:35:00,382,157.5,127.972534
2023-08-06 19:35:00,383,157.5,127.972534
2023-08-06 19:35:00,384,175.0,127.972534
2023-08-06 19:35:00,385,259.0,181.044983
2023-08-06 19:35:00,386,259.0,181.640076
2023-08-06 19:35:00,387,274.0,202.0
2023-08-06 19:35:00,388,258.5,181.319641
2023-08-06 19:35:00,389,258.5,180.755005
2023-08-06 19:35:00,390,274.0,202.0
2023-08-06 19:35:00,419,286.0,190.002136
2023-08-06 19:35:00,420,286.0,190.002136
2023-08-06 19:35:00,421,267.0,190.002136
2023-08-06 19:35:00,422,249.0,180.0
2023-08-06 19:35:00,423,249.0,180.0
2023-08-06 19:35:00,432,290.0,216.0
2023-08-06 19:35:00,433,401.0,254.0
2023-08-06 19:35:00,434,257.5,180.013397
2023-08-06 19:35:00,435,257.5,180.013397
2023-08-06 19:35:00,436,260.5,180.013397
2023-08-06 19:35:00,437,260.5,180.013397
2023-08-06 19:35:00,438,261.0,208.0
2023-08-06 19:35:00,439,263.0,208.0
2023-08-06 19:35:00,440,151.0,120.0
2023-08-06 19:35:00,441,151.0,120.0
2023-08-06 19:35:00,442,167.0,120.0
2023-08-06 19:35:00,443,0.0,0.0
2023-08-06 19:35:00,444,0.0,0.0
2023-08-06 19:35:00,450,213.0,209.0
2023-08-06 19:35:00,451,82.0,82.0
2023-08-06 19:35:00,452,233.0,229.0
2023-08-06 19:35:00,453,112.0,112.0
2023-08-06 19:35:00,459,417.0,266.102814
2023-08-06 19:35:00,467,12.0,5.000153
2023-08-06 19:35:00,468,12.0,4.000366
2023-08-06 19:35:00,469,5.000153,1.600391
2023-08-06 19:35:00,471,4.802721,0.0
2023-08-06 19:35:00,472,212.0,180.0
2023-08-06 19:35:00,473,125.0,90.0
2023-08-06 19:35:00,474,215.0,180.0
2023-08-06 19:35:00,475,125.0,90.0
2023-08-06 19:35:00,477,240.0,164.0
2023-08-06 19:35:00,478,240.0,164.0
2023-08-06 19:35:00,479,248.0,163.986282
2023-08-06 19:35:00,480,238.0,164.0
2023-08-06 19:35:00,481,238.0,164.0
2023-08-06 19:35:00,482,246.0,163.986282
2023-08-06 19:35:00,485,0.0,0.0
2023-08-06 19:35:00,486,45.0,20.00061
2023-08-06 19:35:00,487,0.0,0.0
2023-08-06 19:35:00,488,0.0,0.0
2023-08-06 19:35:00,489,997.0,795.0
2023-08-06 19:35:00,490,998.0,795.0
2023-08-06 19:35:00,491,968.0,791.0
2023-08-06 19:35:00,492,968.0,786.0
2023-08-06 19:35:00,493,993.0,795.0
2023-08-06 19:35:00,494,991.0,795.0
2023-08-06 19:35:00,495,0.0,0.0
2023-08-06 19:35:00,496,299.999908,200.0
2023-08-06 19:35:00,497,399.994598,240.001312
2023-08-06 19:35:00,498,0.0,0.0
2023-08-06 19:35:00,499,340.0,265.0
2023-08-06 19:35:00,501,278.0,158.003479
2023-08-06 19:35:00,502,261.061401,261.061401
2023-08-06 19:35:00,503,284.0,200.0
2023-08-06 19:35:00,507,135.0,59.001785
2023-08-06 19:35:00,508,139.199997,106.0
2023-08-06 19:35:00,511,0.0,0.0
2023-08-06 19:35:00,512,0.0,0.0
2023-08-06 19:35:00,513,313.0,150.0
2023-08-06 19:35:00,514,133.0,120.0
2023-08-06 19:35:00,516,850.012939,749.988525
2023-08-06 19:35:00,521,939.0,779.276611
2023-08-06 19:35:00,522,939.0,775.980652
2023-08-06 19:35:00,523,0.0,0.0
2023-08-06 19:35:00,524,0.0,0.0
2023-08-06 19:35:00,525,0.0,0.0
2023-08-06 19:35:00,526,229.273376,131.0
2023-08-06 19:35:00,527,1357.0,1058.099976
2023-08-06 19:35:00,528,131.0,131.0
2023-08-06 19:35:00,529,707.269226,577.0
2023-08-06 19:35:00,530,716.826904,577.0
2023-08-06 19:35:00,533,0.0,0.0
2023-08-06 19:35:00,534,0.0,0.0
2023-08-06 19:35:00,535,0.0,0.0
2023-08-06 19:35:00,536,0.0,0.0
2023-08-06 19:35:00,537,0.0,0.0
2023-08-06 19:35:00,538,0.0,0.0
2023-08-06 19:35:00,539,0.0,0.0
2023-08-06 19:35:00,540,0.0,0.0
2023-08-06 19:35:00,541,0.0,0.0
2023-08-06 19:35:00,542,0.0,0.0
2023-08-06 19:35:00,544,1012.0,795.0
2023-08-06 19:35:00,545,1012.0,795.0
2023-08-06 19:35:00,546,340.5,186.0
2023-08-06 19:35:00,547,340.5,186.0
2023-08-06 19:35:00,548,326.0,254.0
2023-08-06 19:35:00,549,222.0,87.0
2023-08-06 19:35:00,550,117.0,65.0
2023-08-06 19:35:00,552,0.0,0.0
2023-08-06 19:35:00,553,0.0,0.0
2023-08-06 19:40:00,1,0.0,0.0
2023-08-06 19:40:00,2,0.0,0.0
2023-08-06 19:40:00,3,0.0,0.0
2023-08-06 19:40:00,4,479.996735,399.242523
2023-08-06 19:40:00,5,0.0,0.0
2023-08-06 19:40:00,6,479.996735,395.688293
2023-08-06 19:40:00,7,479.996735,399.228058
2023-08-06 19:40:00,8,0.0,0.0
2023-08-06 19:40:00,9,479.79837,372.158112
2023-08-06 19:40:00,10,0.0,0.0
2023-08-06 19:40:00,11,350.0,200.0
2023-08-06 19:40:00,12,0.0,0.0
2023-08-06 19:40:00,15,522.0,477.774567
2023-08-06 19:40:00,16,0.0,0.0
2023-08-06 19:40:00,17,464.920563,425.864655
2023-08-06 19:40:00,18,466.0,426.973633
2023-08-06 19:40:00,27,615.0,615.0
2023-08-06 19:40:00,28,0.0,0.0
2023-08-06 19:40:00,29,612.0,612.0
2023-08-06 19:40:00,33,0.0,0.0
2023-08-06 19:40:00,36,1000.0,795.0
2023-08-06 19:40:00,37,992.0,795.0
2023-08-06 19:40:00,43,334.0,267.0
2023-08-06 19:40:00,46,506.0,445.009064
2023-08-06 19:40:00,47,0.0,0.0
2023-08-06 19:40:00,48,0.0,0.0
2023-08-06 19:40:00,49,462.688873,410.021515
2023-08-06 19:40:00,50,0.0,0.0
2023-08-06 19:40:00,51,463.0,405.012726
2023-08-06 19:40:00,52,0.0,0.0
2023-08-06 19:40:00,53,0.0,0.0
2023-08-06 19:40:00,54,0.0,0.0
2023-08-06 19:40:00,55,131.0,112.0
2023-08-06 19:40:00,56,131.0,112.0
2023-08-06 19:40:00,57,171.0,150.0
2023-08-06 19:40:00,58,0.0,0.0
2023-08-06 19:40:00,59,0.0,0.0
2023-08-06 19:40:00,60,0.0,0.0
2023-08-06 19:40:00,61,453.561249,353.561249
2023-08-06 19:40:00,62,461.0,392.865326
2023-08-06 19:40:00,63,0.0,0.0
2023-08-06 19:40:00,64,356.25,281.270142
2023-08-06 19:40:00,65,340.095978,294.470856
2023-08-06 19:40:00,66,341.732574,297.967072
2023-08-06 19:40:00,67,354.775421,302.529572
2023-08-06 19:40:00,68,335.508698,283.907623
2023-08-06 19:40:00,69,855.098022,670.0
2023-08-06 19:40:00,70,853.352966,670.850342
2023-08-06 19:40:00,71,0.0,0.0
2023-08-06 19:40:00,72,43.5,25.002136
2023-08-06 19:40:00,73,0.0,0.0
2023-08-06 19:40:00,74,0.0,0.0
2023-08-06 19:40:00,75,0.0,0.0
2023-08-06 19:40:00,76,0.0,0.0
2023-08-06 19:40:00,77,0.0,0.0
2023-08-06 19:40:00,78,0.0,0.0
2023-08-06 19:40:00,79,157.0,110.005325
2023-08-06 19:40:00,80,78.5,65.0
2023-08-06 19:40:00,83,354.459991,320.353729
2023-08-06 19:40:00,84,357.420013,329.484344
2023-08-06 19:40:00,85,353.720001,320.0
2023-08-06 19:40:00,86,352.980011,320.0
2023-08-06 19:40:00,87,353.720001,324.596527
2023-08-06 19:40:00,88,351.58371,324.745331
2023-08-06 19:40:00,89,355.200012,330.003937
2023-08-06 19:40:00,90,352.980011,330.003937
2023-08-06 19:40:00,91,806.390991,750.0
2023-08-06 19:40:00,92,947.260986,769.362793
2023-08-06 19:40:00,95,0.0,0.0
2023-08-06 19:40:00,96,0.0,0.0
2023-08-06 19:40:00,97,0.0,0.0
2023-08-06 19:40:00,98,0.0,0.0
2023-08-06 19:40:00,99,0.0,0.0
2023-08-06 19:40:00,100,0.0,0.0
2023-08-06 19:40:00,101,0.0,0.0
2023-08-06 19:40:00,102,0.0,0.0
2023-08-06 19:40:00,103,0.0,0.0
2023-08-06 19:40:00,104,0.0,0.0
2023-08-06 19:40:00,105,0.0,0.0
2023-08-06 19:40:00,106,0.0,0.0
2023-08-06 19:40:00,107,0.0,0.0
2023-08-06 19:40:00,108,0.0,0.0
2023-08-06 19:40:00,112,0.0,0.0
2023-08-06 19:40:00,113,0.0,0.0
2023-08-06 19:40:00,114,0.0,0.0
2023-08-06 19:40:00,115,921.0,768.274353
2023-08-06 19:40:00,116,785.0,750.045654
2023-08-06 19:40:00,117,0.0,0.0
2023-08-06 19:40:00,118,0.0,0.0
2023-08-06 19:40:00,119,0.0,0.0
2023-08-06 19:40:00,120,100.0,60.000153
2023-08-06 19:40:00,126,0.0,0.0
2023-08-06 19:40:00,127,11.0,8.0
2023-08-06 19:40:00,128,986.0,750.0
2023-08-06 19:40:00,129,984.0,750.0
2023-08-06 19:40:00,130,0.0,0.0
2023-08-06 19:40:00,131,975.0,718.0
2023-08-06 19:40:00,132,921.0,758.0
2023-08-06 19:40:00,133,930.0,755.0
2023-08-06 19:40:00,134,0.0,0.0
2023-08-06 19:40:00,135,291.0,235.11142
2023-08-06 19:40:00,136,151.0,109.996994
2023-08-06 19:40:00,137,151.0,109.996994
2023-08-06 19:40:00,138,176.0,117.0
2023-08-06 19:40:00,139,274.5,190.0
2023-08-06 19:40:00,140,274.5,190.0
2023-08-06 19:40:00,141,270.0,188.0
2023-08-06 19:40:00,142,159.0,88.0
2023-08-06 19:40:00,143,159.0,89.143059
2023-08-06 19:40:00,144,173.0,104.0
2023-08-06 19:40:00,145,156.5,88.436272
2023-08-06 19:40:00,146,156.5,88.436272
2023-08-06 19:40:00,147,171.0,104.0
2023-08-06 19:40:00,150,0.0,0.0
2023-08-06 19:40:00,151,0.0,0.0
2023-08-06 19:40:00,152,0.0,0.0
2023-08-06 19:40:00,153,0.0,0.0
2023-08-06 19:40:00,154,222.0,134.0
2023-08-06 19:40:00,155,120.0,67.0
2023-08-06 19:40:00,156,371.0,340.0
2023-08-06 19:40:00,158,0.0,0.0
2023-08-06 19:40:00,159,1003.0,795.0
2023-08-06 19:40:00,160,0.0,0.0
2023-08-06 19:40:00,161,0.0,0.0
2023-08-06 19:40:00,162,299.998077,220.003342
2023-08-06 19:40:00,166,0.0,0.0
2023-08-06 19:40:00,167,0.0,0.0
2023-08-06 19:40:00,168,0.0,0.0
2023-08-06 19:40:00,169,0.0,0.0
2023-08-06 19:40:00,170,0.0,0.0
2023-08-06 19:40:00,171,0.0,0.0
2023-08-06 19:40:00,172,135.0,99.998474
2023-08-06 19:40:00,173,135.0,99.998474
2023-08-06 19:40:00,174,163.0,99.998474
2023-08-06 19:40:00,175,282.0,152.0
2023-08-06 19:40:00,176,282.0,153.557648
2023-08-06 19:40:00,177,294.0,214.0
2023-08-06 19:40:00,178,142.5,115.997803
2023-08-06 19:40:00,179,142.5,115.997803
2023-08-06 19:40:00,180,172.0,124.0
2023-08-06 19:40:00,181,145.0,115.997803
2023-08-06 19:40:00,182,145.0,115.997803
2023-08-06 19:40:00,183,170.0,120.0
2023-08-06 19:40:00,184,142.0,115.997803
2023-08-06 19:40:00,185,142.0,115.997803
2023-08-06 19:40:00,186,173.0,122.0
2023-08-06 19:40:00,187,146.5,119.995728
2023-08-06 19:40:00,188,146.5,119.995728
2023-08-06 19:40:00,189,172.0,120.0
2023-08-06 19:40:00,190,996.0,795.0
2023-08-06 19:40:00,191,1000.0,795.0
2023-08-06 19:40:00,193,0.0,0.0
2023-08-06 19:40:00,194,0.0,0.0
2023-08-06 19:40:00,195,25.72805,10.0
2023-08-06 19:40:00,196,0.0,0.0
2023-08-06 19:40:00,197,200.0,120.868698
2023-08-06 19:40:00,198,0.0,0.0
2023-08-06 19:40:00,200,0.0,0.0
2023-08-06 19:40:00,207,0.0,0.0
2023-08-06 19:40:00,208,0.0,0.0
2023-08-06 19:40:00,209,0.0,0.0
2023-08-06 19:40:00,210,0.0,0.0
2023-08-06 19:40:00,211,0.0,0.0
2023-08-06 19:40:00,212,0.0,0.0
2023-08-06 19:40:00,213,0.0,0.0
2023-08-06 19:40:00,214,0.0,0.0
2023-08-06 19:40:00,215,0.0,0.0
2023-08-06 19:40:00,216,0.0,0.0
2023-08-06 19:40:00,217,0.0,0.0
2023-08-06 19:40:00,218,25.0,20.99826
2023-08-06 19:40:00,219,0.0,0.0
2023-08-06 19:40:00,220,25.0,20.99826
2023-08-06 19:40:00,231,0.0,0.0
2023-08-06 19:40:00,232,0.0,0.0
2023-08-06 19:40:00,233,0.0,0.0
2023-08-06 19:40:00,234,0.0,0.0
2023-08-06 19:40:00,237,0.0,0.0
2023-08-06 19:40:00,238,0.0,0.0
2023-08-06 19:40:00,240,270.0,200.0
2023-08-06 19:40:00,241,138.0,100.0
2023-08-06 19:40:00,242,147.0,132.0
2023-08-06 19:40:00,243,165.0,162.5
2023-08-06 19:40:00,244,165.0,162.5
2023-08-06 19:40:00,247,70.0,69.0
2023-08-06 19:40:00,248,65.0,26.5
2023-08-06 19:40:00,249,149.333328,99.553833
2023-08-06 19:40:00,250,149.333328,99.370728
2023-08-06 19:40:00,251,149.333328,99.590454
2023-08-06 19:40:00,252,248.0,195.0
2023-08-06 19:40:00,253,99.0,98.0
2023-08-06 19:40:00,254,40.0,40.0
2023-08-06 19:40:00,255,232.0,167.0
2023-08-06 19:40:00,256,232.0,167.0
2023-08-06 19:40:00,257,257.0,216.0
2023-08-06 19:40:00,258,0.0,0.0
2023-08-06 19:40:00,259,0.0,0.0
2023-08-06 19:40:00,260,0.0,0.0
2023-08-06 19:40:00,264,0.0,0.0
2023-08-06 19:40:00,265,10.000229,5.000229
2023-08-06 19:40:00,266,0.0,0.0
2023-08-06 19:40:00,267,298.490051,230.0
2023-08-06 19:40:00,268,227.5,131.0
2023-08-06 19:40:00,269,227.5,131.0
2023-08-06 19:40:00,270,232.0,131.0
2023-08-06 19:40:00,271,0.0,0.0
2023-08-06 19:40:00,272,0.0,0.0
2023-08-06 19:40:00,273,0.0,0.0
2023-08-06 19:40:00,274,0.0,0.0
2023-08-06 19:40:00,275,154.0,100.0
2023-08-06 19:40:00,276,74.0,50.0
2023-08-06 19:40:00,277,146.0,100.0
2023-08-06 19:40:00,278,70.0,50.0
2023-08-06 19:40:00,279,154.0,100.0
2023-08-06 19:40:00,280,71.0,50.0
2023-08-06 19:40:00,281,155.0,100.0
2023-08-06 19:40:00,282,75.0,50.0
2023-08-06 19:40:00,283,155.0,100.0
2023-08-06 19:40:00,284,73.0,50.0
2023-08-06 19:40:00,285,23.656664,0.0
2023-08-06 19:40:00,286,18.571459,0.0
2023-08-06 19:40:00,287,157.0,100.0
2023-08-06 19:40:00,288,73.0,50.0
2023-08-06 19:40:00,289,156.0,100.0
2023-08-06 19:40:00,290,73.0,50.0
2023-08-06 19:40:00,291,0.0,0.0
2023-08-06 19:40:00,292,0.0,0.0
2023-08-06 19:40:00,293,0.0,0.0
2023-08-06 19:40:00,294,0.0,0.0
2023-08-06 19:40:00,299,171.0,123.99823
2023-08-06 19:40:00,300,171.0,123.99823
2023-08-06 19:40:00,301,170.5,123.99823
2023-08-06 19:40:00,302,170.5,123.99823
2023-08-06 19:40:00,303,197.0,132.0
2023-08-06 19:40:00,304,197.0,132.0
2023-08-06 19:40:00,305,356.0,238.176361
2023-08-06 19:40:00,306,341.0,286.0
2023-08-06 19:40:00,307,351.0,235.790405
2023-08-06 19:40:00,308,140.0,119.995728
2023-08-06 19:40:00,309,140.0,119.995728
2023-08-06 19:40:00,310,159.0,122.0
2023-08-06 19:40:00,311,145.0,119.995728
2023-08-06 19:40:00,312,145.0,119.995728
2023-08-06 19:40:00,313,164.0,122.0
2023-08-06 19:40:00,314,142.5,119.995728
2023-08-06 19:40:00,315,142.5,119.995728
2023-08-06 19:40:00,316,163.0,122.0
2023-08-06 19:40:00,317,138.5,119.995728
2023-08-06 19:40:00,318,138.5,119.995728
2023-08-06 19:40:00,319,163.0,122.0
2023-08-06 19:40:00,320,149.5,122.0
2023-08-06 19:40:00,321,149.5,122.0
2023-08-06 19:40:00,322,173.0,136.0
2023-08-06 19:40:00,323,160.5,122.0
2023-08-06 19:40:00,324,160.5,122.0
2023-08-06 19:40:00,325,173.0,136.0
2023-08-06 19:40:00,326,136.0,135.0
2023-08-06 19:40:00,327,136.0,135.0
2023-08-06 19:40:00,328,174.0,150.0
2023-08-06 19:40:00,329,0.0,0.0
2023-08-06 19:40:00,330,0.0,0.0
2023-08-06 19:40:00,331,815.968628,653.822388
2023-08-06 19:40:00,332,813.0,648.608215
2023-08-06 19:40:00,333,0.0,0.0
2023-08-06 19:40:00,334,67.0,50.99826
2023-08-06 19:40:00,335,67.0,50.99826
2023-08-06 19:40:00,336,50.0,50.0
2023-08-06 19:40:00,337,0.0,0.0
2023-08-06 19:40:00,338,0.0,0.0
2023-08-06 19:40:00,339,0.0,0.0
2023-08-06 19:40:00,340,818.0,675.796997
2023-08-06 19:40:00,341,817.0,676.336304
2023-08-06 19:40:00,342,166.0,135.0
2023-08-06 19:40:00,343,0.0,0.0
2023-08-06 19:40:00,344,100.0,59.997864
2023-08-06 19:40:00,345,0.0,0.0
2023-08-06 19:40:00,346,90.025391,80.0
2023-08-06 19:40:00,347,163.0,163.0
2023-08-06 19:40:00,348,0.0,0.0
2023-08-06 19:40:00,349,0.0,0.0
2023-08-06 19:40:00,350,0.0,0.0
2023-08-06 19:40:00,351,0.0,0.0
2023-08-06 19:40:00,352,0.0,0.0
2023-08-06 19:40:00,353,0.0,0.0
2023-08-06 19:40:00,354,0.0,0.0
2023-08-06 19:40:00,355,0.0,0.0
2023-08-06 19:40:00,356,0.0,0.0
2023-08-06 19:40:00,357,0.0,0.0
2023-08-06 19:40:00,358,0.0,0.0
2023-08-06 19:40:00,359,0.0,0.0
2023-08-06 19:40:00,360,0.0,0.0
2023-08-06 19:40:00,361,0.0,0.0
2023-08-06 19:40:00,362,0.0,0.0
2023-08-06 19:40:00,363,0.0,0.0
2023-08-06 19:40:00,364,0.0,0.0
2023-08-06 19:40:00,365,703.033264,665.471436
2023-08-06 19:40:00,366,540.884399,479.897339
2023-08-06 19:40:00,367,0.0,0.0
2023-08-06 19:40:00,368,0.0,0.0
2023-08-06 19:40:00,369,0.0,0.0
2023-08-06 19:40:00,370,0.0,0.0
2023-08-06 19:40:00,371,0.0,0.0
2023-08-06 19:40:00,372,0.0,0.0
2023-08-06 19:40:00,373,0.0,0.0
2023-08-06 19:40:00,374,0.0,0.0
2023-08-06 19:40:00,375,0.0,0.0
2023-08-06 19:40:00,376,158.5,156.0
2023-08-06 19:40:00,377,158.5,156.0
2023-08-06 19:40:00,378,149.0,144.0
2023-08-06 19:40:00,379,0.0,0.0
2023-08-06 19:40:00,380,0.0,0.0
2023-08-06 19:40:00,381,0.0,0.0
2023-08-06 19:40:00,382,157.5,127.972534
2023-08-06 19:40:00,383,157.5,127.972534
2023-08-06 19:40:00,384,175.0,127.972534
2023-08-06 19:40:00,385,259.0,181.044983
2023-08-06 19:40:00,386,259.0,181.563782
2023-08-06 19:40:00,387,274.0,202.0
2023-08-06 19:40:00,388,258.5,181.350159
2023-08-06 19:40:00,389,258.5,180.755005
2023-08-06 19:40:00,390,274.0,202.0
2023-08-06 19:40:00,419,286.0,190.002136
2023-08-06 19:40:00,420,286.0,190.002136
2023-08-06 19:40:00,421,267.0,190.002136
2023-08-06 19:40:00,422,249.0,180.0
2023-08-06 19:40:00,423,249.0,180.0
2023-08-06 19:40:00,432,290.0,216.0
2023-08-06 19:40:00,433,401.0,254.0
2023-08-06 19:40:00,434,257.5,180.013397
2023-08-06 19:40:00,435,257.5,180.013397
2023-08-06 19:40:00,436,260.5,180.013397
2023-08-06 19:40:00,437,260.5,180.013397
2023-08-06 19:40:00,438,261.0,208.0
2023-08-06 19:40:00,439,263.0,208.0
2023-08-06 19:40:00,440,151.0,120.0
2023-08-06 19:40:00,441,151.0,120.0
2023-08-06 19:40:00,442,167.0,120.0
2023-08-06 19:40:00,443,0.0,0.0
2023-08-06 19:40:00,444,0.0,0.0
2023-08-06 19:40:00,450,213.0,209.0
2023-08-06 19:40:00,451,82.0,82.0
2023-08-06 19:40:00,452,233.0,229.0
2023-08-06 19:40:00,453,112.0,112.0
2023-08-06 19:40:00,459,417.0,267.475586
2023-08-06 19:40:00,467,12.0,5.000153
2023-08-06 19:40:00,468,12.0,4.000366
2023-08-06 19:40:00,469,5.000153,1.600391
2023-08-06 19:40:00,471,3.707797,0.0
2023-08-06 19:40:00,472,212.0,180.0
2023-08-06 19:40:00,473,125.0,90.0
2023-08-06 19:40:00,474,215.0,180.0
2023-08-06 19:40:00,475,125.0,90.0
2023-08-06 19:40:00,477,240.0,164.0
2023-08-06 19:40:00,478,240.0,164.0
2023-08-06 19:40:00,479,248.0,163.986282
2023-08-06 19:40:00,480,238.0,164.0
2023-08-06 19:40:00,481,238.0,164.0
2023-08-06 19:40:00,482,246.0,163.986282
2023-08-06 19:40:00,485,0.0,0.0
2023-08-06 19:40:00,486,45.0,20.00061
2023-08-06 19:40:00,487,0.0,0.0
2023-08-06 19:40:00,488,0.0,0.0
2023-08-06 19:40:00,489,997.0,795.0
2023-08-06 19:40:00,490,998.0,795.0
2023-08-06 19:40:00,491,968.0,791.0
2023-08-06 19:40:00,492,968.0,786.0
2023-08-06 19:40:00,493,993.0,795.0
2023-08-06 19:40:00,494,991.0,795.0
2023-08-06 19:40:00,495,0.0,0.0
2023-08-06 19:40:00,496,299.999908,200.0
2023-08-06 19:40:00,497,399.994598,240.001312
2023-08-06 19:40:00,498,0.0,0.0
2023-08-06 19:40:00,499,340.0,265.0
2023-08-06 19:40:00,501,278.0,158.003479
2023-08-06 19:40:00,502,259.596558,259.596558
2023-08-06 19:40:00,503,284.0,200.0
2023-08-06 19:40:00,507,135.0,59.001785
2023-08-06 19:40:00,508,139.199997,106.0
2023-08-06 19:40:00,511,0.0,0.0
2023-08-06 19:40:00,512,0.0,0.0
2023-08-06 19:40:00,513,313.0,150.0
2023-08-06 19:40:00,514,133.0,120.0
2023-08-06 19:40:00,516,850.012939,749.988525
2023-08-06 19:40:00,521,939.0,773.077026
2023-08-06 19:40:00,522,939.0,764.768677
2023-08-06 19:40:00,523,0.0,0.0
2023-08-06 19:40:00,524,0.0,0.0
2023-08-06 19:40:00,525,0.0,0.0
2023-08-06 19:40:00,526,231.493591,131.0
2023-08-06 19:40:00,527,1357.0,1058.099976
2023-08-06 19:40:00,528,131.0,131.0
2023-08-06 19:40:00,529,707.269226,577.0
2023-08-06 19:40:00,530,716.826904,577.0
2023-08-06 19:40:00,533,0.0,0.0
2023-08-06 19:40:00,534,0.0,0.0
2023-08-06 19:40:00,535,0.0,0.0
2023-08-06 19:40:00,536,0.0,0.0
2023-08-06 19:40:00,537,0.0,0.0
2023-08-06 19:40:00,538,0.0,0.0
2023-08-06 19:40:00,539,0.0,0.0
2023-08-06 19:40:00,540,0.0,0.0
2023-08-06 19:40:00,541,0.0,0.0
2023-08-06 19:40:00,542,0.0,0.0
2023-08-06 19:40:00,544,1012.0,795.0
2023-08-06 19:40:00,545,1012.0,795.0
2023-08-06 19:40:00,546,340.5,186.0
2023-08-06 19:40:00,547,340.5,186.0
2023-08-06 19:40:00,548,326.0,254.0
2023-08-06 19:40:00,549,222.0,87.0
2023-08-06 19:40:00,550,117.0,65.0
2023-08-06 19:40:00,552,0.0,0.0
2023-08-06 19:40:00,553,0.0,0.0
2023-08-06 19:45:00,1,0.0,0.0
2023-08-06 19:45:00,2,0.0,0.0
2023-08-06 19:45:00,3,0.0,0.0
2023-08-06 19:45:00,4,479.996735,398.156525
2023-08-06 19:45:00,5,0.0,0.0
2023-08-06 19:45:00,6,479.996735,398.818542
2023-08-06 19:45:00,7,479.996735,398.002899
2023-08-06 19:45:00,8,0.0,0.0
2023-08-06 19:45:00,9,479.79837,372.446411
2023-08-06 19:45:00,10,0.0,0.0
2023-08-06 19:45:00,11,350.0,200.0
2023-08-06 19:45:00,12,0.0,0.0
2023-08-06 19:45:00,15,522.0,479.285675
2023-08-06 19:45:00,16,0.0,0.0
2023-08-06 19:45:00,17,464.920563,427.162567
2023-08-06 19:45:00,18,466.0,430.489349
2023-08-06 19:45:00,27,615.0,615.0
2023-08-06 19:45:00,28,0.0,0.0
2023-08-06 19:45:00,29,612.0,612.0
2023-08-06 19:45:00,33,0.0,0.0
2023-08-06 19:45:00,36,1000.0,795.0
2023-08-06 19:45:00,37,991.0,795.0
2023-08-06 19:45:00,43,334.0,267.0
2023-08-06 19:45:00,46,506.0,450.624603
2023-08-06 19:45:00,47,0.0,0.0
2023-08-06 19:45:00,48,0.0,0.0
2023-08-06 19:45:00,49,462.688873,410.021515
2023-08-06 19:45:00,50,0.0,0.0
2023-08-06 19:45:00,51,463.0,405.012726
2023-08-06 19:45:00,52,0.0,0.0
2023-08-06 19:45:00,53,0.0,0.0
2023-08-06 19:45:00,54,0.0,0.0
2023-08-06 19:45:00,55,131.0,112.0
2023-08-06 19:45:00,56,131.0,112.0
2023-08-06 19:45:00,57,171.0,150.0
2023-08-06 19:45:00,58,0.0,0.0
2023-08-06 19:45:00,59,0.0,0.0
2023-08-06 19:45:00,60,0.0,0.0
2023-08-06 19:45:00,61,451.933228,351.933228
2023-08-06 19:45:00,62,461.0,391.979431
2023-08-06 19:45:00,63,0.0,0.0
2023-08-06 19:45:00,64,356.25,281.013611
2023-08-06 19:45:00,65,340.095978,294.470856
2023-08-06 19:45:00,66,341.732574,297.967072
2023-08-06 19:45:00,67,354.775421,302.529572
2023-08-06 19:45:00,68,335.508698,283.907623
2023-08-06 19:45:00,69,855.098022,670.0
2023-08-06 19:45:00,70,853.352966,670.621338
2023-08-06 19:45:00,71,0.0,0.0
2023-08-06 19:45:00,72,43.5,25.002136
2023-08-06 19:45:00,73,0.0,0.0
2023-08-06 19:45:00,74,0.0,0.0
2023-08-06 19:45:00,75,0.0,0.0
2023-08-06 19:45:00,76,0.0,0.0
2023-08-06 19:45:00,77,0.0,0.0
2023-08-06 19:45:00,78,0.0,0.0
2023-08-06 19:45:00,79,157.0,110.005325
2023-08-06 19:45:00,80,78.5,65.0
2023-08-06 19:45:00,83,354.459991,320.353729
2023-08-06 19:45:00,84,357.420013,329.484344
2023-08-06 19:45:00,85,353.720001,320.0
2023-08-06 19:45:00,86,352.980011,320.0
2023-08-06 19:45:00,87,353.720001,324.596527
2023-08-06 19:45:00,88,351.58371,324.745331
2023-08-06 19:45:00,89,355.200012,330.003937
2023-08-06 19:45:00,90,352.980011,330.003937
2023-08-06 19:45:00,91,806.390991,750.0
2023-08-06 19:45:00,92,947.169434,768.978394
2023-08-06 19:45:00,95,0.0,0.0
2023-08-06 19:45:00,96,0.0,0.0
2023-08-06 19:45:00,97,0.0,0.0
2023-08-06 19:45:00,98,0.0,0.0
2023-08-06 19:45:00,99,0.0,0.0
2023-08-06 19:45:00,100,0.0,0.0
2023-08-06 19:45:00,101,0.0,0.0
2023-08-06 19:45:00,102,0.0,0.0
2023-08-06 19:45:00,103,0.0,0.0
2023-08-06 19:45:00,104,0.0,0.0
2023-08-06 19:45:00,105,0.0,0.0
2023-08-06 19:45:00,106,0.0,0.0
2023-08-06 19:45:00,107,0.0,0.0
2023-08-06 19:45:00,108,0.0,0.0
2023-08-06 19:45:00,112,0.0,0.0
2023-08-06 19:45:00,113,0.0,0.0
2023-08-06 19:45:00,114,0.0,0.0
2023-08-06 19:45:00,115,921.0,794.133118
2023-08-06 19:45:00,116,785.0,750.045654
2023-08-06 19:45:00,117,0.0,0.0
2023-08-06 19:45:00,118,0.0,0.0
2023-08-06 19:45:00,119,0.0,0.0
2023-08-06 19:45:00,120,100.0,60.000153
2023-08-06 19:45:00,126,0.0,0.0
2023-08-06 19:45:00,127,11.0,8.0
2023-08-06 19:45:00,128,986.0,750.0
2023-08-06 19:45:00,129,984.0,750.0
2023-08-06 19:45:00,130,0.0,0.0
2023-08-06 19:45:00,131,975.0,718.0
2023-08-06 19:45:00,132,921.0,758.0
2023-08-06 19:45:00,133,930.0,755.0
2023-08-06 19:45:00,134,0.0,0.0
2023-08-06 19:45:00,135,291.0,235.574677
2023-08-06 19:45:00,136,151.0,109.996994
2023-08-06 19:45:00,137,151.0,109.996994
2023-08-06 19:45:00,138,176.0,117.0
2023-08-06 19:45:00,139,274.5,190.0
2023-08-06 19:45:00,140,274.5,190.0
2023-08-06 19:45:00,141,270.0,188.0
2023-08-06 19:45:00,142,159.0,88.0
2023-08-06 19:45:00,143,159.0,89.143059
2023-08-06 19:45:00,144,173.0,104.0
2023-08-06 19:45:00,145,156.5,88.436272
2023-08-06 19:45:00,146,156.5,88.436272
2023-08-06 19:45:00,147,171.0,104.0
2023-08-06 19:45:00,150,0.0,0.0
2023-08-06 19:45:00,151,0.0,0.0
2023-08-06 19:45:00,152,0.0,0.0
2023-08-06 19:45:00,153,0.0,0.0
2023-08-06 19:45:00,154,222.0,134.0
2023-08-06 19:45:00,155,120.0,67.0
2023-08-06 19:45:00,156,371.0,340.0
2023-08-06 19:45:00,158,0.0,0.0
2023-08-06 19:45:00,159,1003.0,795.0
2023-08-06 19:45:00,160,0.0,0.0
2023-08-06 19:45:00,161,0.0,0.0
2023-08-06 19:45:00,162,299.998077,220.003342
2023-08-06 19:45:00,166,0.0,0.0
2023-08-06 19:45:00,167,0.0,0.0
2023-08-06 19:45:00,168,0.0,0.0
2023-08-06 19:45:00,169,0.0,0.0
2023-08-06 19:45:00,170,0.0,0.0
2023-08-06 19:45:00,171,0.0,0.0
2023-08-06 19:45:00,172,135.0,99.998474
2023-08-06 19:45:00,173,135.0,99.998474
2023-08-06 19:45:00,174,163.0,99.998474
2023-08-06 19:45:00,175,282.0,152.0
2023-08-06 19:45:00,176,282.0,153.920074
2023-08-06 19:45:00,177,294.0,214.0
2023-08-06 19:45:00,178,142.5,115.997803
2023-08-06 19:45:00,179,142.5,115.997803
2023-08-06 19:45:00,180,172.0,124.0
2023-08-06 19:45:00,181,145.0,115.997803
2023-08-06 19:45:00,182,145.0,115.997803
2023-08-06 19:45:00,183,170.0,120.0
2023-08-06 19:45:00,184,142.0,115.997803
2023-08-06 19:45:00,185,142.0,115.997803
2023-08-06 19:45:00,186,173.0,122.0
2023-08-06 19:45:00,187,146.5,119.995728
2023-08-06 19:45:00,188,146.5,119.995728
2023-08-06 19:45:00,189,172.0,120.0
2023-08-06 19:45:00,190,996.0,795.0
2023-08-06 19:45:00,191,1000.0,795.0
2023-08-06 19:45:00,193,0.0,0.0
2023-08-06 19:45:00,194,0.0,0.0
2023-08-06 19:45:00,195,25.72805,10.0
2023-08-06 19:45:00,196,0.0,0.0
2023-08-06 19:45:00,197,200.0,120.805832
2023-08-06 19:45:00,198,0.0,0.0
2023-08-06 19:45:00,200,0.0,0.0
2023-08-06 19:45:00,207,0.0,0.0
2023-08-06 19:45:00,208,0.0,0.0
2023-08-06 19:45:00,209,0.0,0.0
2023-08-06 19:45:00,210,0.0,0.0
2023-08-06 19:45:00,211,0.0,0.0
2023-08-06 19:45:00,212,0.0,0.0
2023-08-06 19:45:00,213,0.0,0.0
2023-08-06 19:45:00,214,0.0,0.0
2023-08-06 19:45:00,215,0.0,0.0
2023-08-06 19:45:00,216,0.0,0.0
2023-08-06 19:45:00,217,0.0,0.0
2023-08-06 19:45:00,218,25.0,20.99826
2023-08-06 19:45:00,219,0.0,0.0
2023-08-06 19:45:00,220,25.0,20.99826
2023-08-06 19:45:00,231,0.0,0.0
2023-08-06 19:45:00,232,0.0,0.0
2023-08-06 19:45:00,233,0.0,0.0
2023-08-06 19:45:00,234,0.0,0.0
2023-08-06 19:45:00,237,0.0,0.0
2023-08-06 19:45:00,238,0.0,0.0
2023-08-06 19:45:00,240,270.0,200.0
2023-08-06 19:45:00,241,138.0,100.0
2023-08-06 19:45:00,242,147.0,132.0
2023-08-06 19:45:00,243,165.0,162.5
2023-08-06 19:45:00,244,165.0,162.5
2023-08-06 19:45:00,247,70.0,69.0
2023-08-06 19:45:00,248,65.0,26.5
2023-08-06 19:45:00,249,149.333328,99.553833
2023-08-06 19:45:00,250,149.333328,99.425659
2023-08-06 19:45:00,251,149.333328,99.700317
2023-08-06 19:45:00,252,248.0,195.0
2023-08-06 19:45:00,253,99.0,98.0
2023-08-06 19:45:00,254,40.0,40.0
2023-08-06 19:45:00,255,232.0,167.0
2023-08-06 19:45:00,256,232.0,167.0
2023-08-06 19:45:00,257,257.0,216.0
2023-08-06 19:45:00,258,0.0,0.0
2023-08-06 19:45:00,259,0.0,0.0
2023-08-06 19:45:00,260,0.0,0.0
2023-08-06 19:45:00,264,0.0,0.0
2023-08-06 19:45:00,265,10.000229,5.000229
2023-08-06 19:45:00,266,0.0,0.0
2023-08-06 19:45:00,267,298.439697,230.0
2023-08-06 19:45:00,268,227.5,131.0
2023-08-06 19:45:00,269,227.5,131.0
2023-08-06 19:45:00,270,232.0,131.0
2023-08-06 19:45:00,271,0.0,0.0
2023-08-06 19:45:00,272,0.0,0.0
2023-08-06 19:45:00,273,0.0,0.0
2023-08-06 19:45:00,274,0.0,0.0
2023-08-06 19:45:00,275,154.0,100.0
2023-08-06 19:45:00,276,74.0,50.0
2023-08-06 19:45:00,277,146.0,100.0
2023-08-06 19:45:00,278,70.0,50.0
2023-08-06 19:45:00,279,154.0,100.0
2023-08-06 19:45:00,280,71.0,50.0
2023-08-06 19:45:00,281,155.0,100.0
2023-08-06 19:45:00,282,75.0,50.0
2023-08-06 19:45:00,283,155.0,100.0
2023-08-06 19:45:00,284,73.0,50.0
2023-08-06 19:45:00,285,23.638355,0.0
2023-08-06 19:45:00,286,19.010098,0.0
2023-08-06 19:45:00,287,157.0,100.0
2023-08-06 19:45:00,288,73.0,50.0
2023-08-06 19:45:00,289,156.0,100.0
2023-08-06 19:45:00,290,73.0,50.0
2023-08-06 19:45:00,291,0.0,0.0
2023-08-06 19:45:00,292,0.0,0.0
2023-08-06 19:45:00,293,0.0,0.0
2023-08-06 19:45:00,294,0.0,0.0
2023-08-06 19:45:00,299,171.0,123.99823
2023-08-06 19:45:00,300,171.0,123.99823
2023-08-06 19:45:00,301,170.5,123.99823
2023-08-06 19:45:00,302,170.5,123.99823
2023-08-06 19:45:00,303,197.0,132.0
2023-08-06 19:45:00,304,197.0,132.0
2023-08-06 19:45:00,305,356.0,229.973175
2023-08-06 19:45:00,306,341.0,286.0
2023-08-06 19:45:00,307,351.0,229.525055
2023-08-06 19:45:00,308,140.0,119.995728
2023-08-06 19:45:00,309,140.0,119.995728
2023-08-06 19:45:00,310,159.0,122.0
2023-08-06 19:45:00,311,145.0,119.995728
2023-08-06 19:45:00,312,145.0,119.995728
2023-08-06 19:45:00,313,164.0,122.0
2023-08-06 19:45:00,314,142.5,119.995728
2023-08-06 19:45:00,315,142.5,119.995728
2023-08-06 19:45:00,316,163.0,122.0
2023-08-06 19:45:00,317,138.5,119.995728
2023-08-06 19:45:00,318,138.5,119.995728
2023-08-06 19:45:00,319,163.0,122.0
2023-08-06 19:45:00,320,149.5,122.0
2023-08-06 19:45:00,321,149.5,122.0
2023-08-06 19:45:00,322,173.0,136.0
2023-08-06 19:45:00,323,160.5,122.0
2023-08-06 19:45:00,324,160.5,122.0
2023-08-06 19:45:00,325,173.0,136.0
2023-08-06 19:45:00,326,136.0,135.0
2023-08-06 19:45:00,327,136.0,135.0
2023-08-06 19:45:00,328,174.0,150.0
2023-08-06 19:45:00,329,0.0,0.0
2023-08-06 19:45:00,330,0.0,0.0
2023-08-06 19:45:00,331,815.968628,652.264832
2023-08-06 19:45:00,332,813.0,646.821899
2023-08-06 19:45:00,333,0.0,0.0
2023-08-06 19:45:00,334,67.0,50.99826
2023-08-06 19:45:00,335,67.0,50.99826
2023-08-06 19:45:00,336,50.0,50.0
2023-08-06 19:45:00,337,0.0,0.0
2023-08-06 19:45:00,338,0.0,0.0
2023-08-06 19:45:00,339,0.0,0.0
2023-08-06 19:45:00,340,818.0,675.506592
2023-08-06 19:45:00,341,817.0,676.377686
2023-08-06 19:45:00,342,166.0,135.0
2023-08-06 19:45:00,343,0.0,0.0
2023-08-06 19:45:00,344,100.0,59.997864
2023-08-06 19:45:00,345,0.0,0.0
2023-08-06 19:45:00,346,89.001129,80.0
2023-08-06 19:45:00,347,163.0,163.0
2023-08-06 19:45:00,348,0.0,0.0
2023-08-06 19:45:00,349,0.0,0.0
2023-08-06 19:45:00,350,0.0,0.0
2023-08-06 19:45:00,351,0.0,0.0
2023-08-06 19:45:00,352,0.0,0.0
2023-08-06 19:45:00,353,0.0,0.0
2023-08-06 19:45:00,354,0.0,0.0
2023-08-06 19:45:00,355,0.0,0.0
2023-08-06 19:45:00,356,0.0,0.0
2023-08-06 19:45:00,357,0.0,0.0
2023-08-06 19:45:00,358,0.0,0.0
2023-08-06 19:45:00,359,0.0,0.0
2023-08-06 19:45:00,360,0.0,0.0
2023-08-06 19:45:00,361,0.0,0.0
2023-08-06 19:45:00,362,0.0,0.0
2023-08-06 19:45:00,363,0.0,0.0
2023-08-06 19:45:00,364,0.0,0.0
2023-08-06 19:45:00,365,703.033264,665.471436
2023-08-06 19:45:00,366,541.084351,479.897339
2023-08-06 19:45:00,367,0.0,0.0
2023-08-06 19:45:00,368,0.0,0.0
2023-08-06 19:45:00,369,0.0,0.0
2023-08-06 19:45:00,370,0.0,0.0
2023-08-06 19:45:00,371,0.0,0.0
2023-08-06 19:45:00,372,0.0,0.0
2023-08-06 19:45:00,373,0.0,0.0
2023-08-06 19:45:00,374,0.0,0.0
2023-08-06 19:45:00,375,0.0,0.0
2023-08-06 19:45:00,376,158.5,156.0
2023-08-06 19:45:00,377,158.5,156.0
2023-08-06 19:45:00,378,149.0,144.0
2023-08-06 19:45:00,379,0.0,0.0
2023-08-06 19:45:00,380,0.0,0.0
2023-08-06 19:45:00,381,0.0,0.0
2023-08-06 19:45:00,382,157.5,127.972534
2023-08-06 19:45:00,383,157.5,127.972534
2023-08-06 19:45:00,384,175.0,127.972534
2023-08-06 19:45:00,385,259.0,181.090759
2023-08-06 19:45:00,386,259.0,182.143616
2023-08-06 19:45:00,387,274.0,202.0
2023-08-06 19:45:00,388,258.5,181.319641
2023-08-06 19:45:00,389,258.5,180.755005
2023-08-06 19:45:00,390,274.0,202.0
2023-08-06 19:45:00,419,286.0,190.002136
2023-08-06 19:45:00,420,286.0,190.002136
2023-08-06 19:45:00,421,267.0,190.002136
2023-08-06 19:45:00,422,249.0,180.0
2023-08-06 19:45:00,423,249.0,180.0
2023-08-06 19:45:00,432,290.0,216.0
2023-08-06 19:45:00,433,401.0,254.0
2023-08-06 19:45:00,434,257.5,180.013397
2023-08-06 19:45:00,435,257.5,180.013397
2023-08-06 19:45:00,436,260.5,180.013397
2023-08-06 19:45:00,437,260.5,180.013397
2023-08-06 19:45:00,438,261.0,208.0
2023-08-06 19:45:00,439,263.0,208.0
2023-08-06 19:45:00,440,151.0,120.0
2023-08-06 19:45:00,441,151.0,120.0
2023-08-06 19:45:00,442,167.0,120.0
2023-08-06 19:45:00,443,0.0,0.0
2023-08-06 19:45:00,444,0.0,0.0
2023-08-06 19:45:00,450,213.0,209.0
2023-08-06 19:45:00,451,82.0,82.0
2023-08-06 19:45:00,452,233.0,229.0
2023-08-06 19:45:00,453,112.0,112.0
2023-08-06 19:45:00,459,417.0,267.408051
2023-08-06 19:45:00,467,12.0,5.000153
2023-08-06 19:45:00,468,12.0,4.000366
2023-08-06 19:45:00,469,5.000153,1.600391
2023-08-06 19:45:00,471,3.879059,0.0
2023-08-06 19:45:00,472,212.0,180.0
2023-08-06 19:45:00,473,125.0,90.0
2023-08-06 19:45:00,474,215.0,180.0
2023-08-06 19:45:00,475,125.0,90.0
2023-08-06 19:45:00,477,240.0,164.0
2023-08-06 19:45:00,478,240.0,164.0
2023-08-06 19:45:00,479,248.0,163.986282
2023-08-06 19:45:00,480,238.0,164.0
2023-08-06 19:45:00,481,238.0,164.0
2023-08-06 19:45:00,482,246.0,163.986282
2023-08-06 19:45:00,485,0.0,0.0
2023-08-06 19:45:00,486,45.0,20.00061
2023-08-06 19:45:00,487,0.0,0.0
2023-08-06 19:45:00,488,0.0,0.0
2023-08-06 19:45:00,489,997.0,795.0
2023-08-06 19:45:00,490,998.0,795.0
2023-08-06 19:45:00,491,968.0,791.0
2023-08-06 19:45:00,492,968.0,786.0
2023-08-06 19:45:00,493,993.0,795.0
2023-08-06 19:45:00,494,991.0,795.0
2023-08-06 19:45:00,495,0.0,0.0
2023-08-06 19:45:00,496,299.999908,200.0
2023-08-06 19:45:00,497,399.994598,240.001312
2023-08-06 19:45:00,498,0.0,0.0
2023-08-06 19:45:00,499,340.0,265.0
2023-08-06 19:45:00,501,278.0,158.003479
2023-08-06 19:45:00,502,260.924072,260.924072
2023-08-06 19:45:00,503,284.0,200.0
2023-08-06 19:45:00,507,135.0,59.001785
2023-08-06 19:45:00,508,139.199997,106.0
2023-08-06 19:45:00,511,0.0,0.0
2023-08-06 19:45:00,512,0.0,0.0
2023-08-06 19:45:00,513,313.0,150.0
2023-08-06 19:45:00,514,133.0,120.0
2023-08-06 19:45:00,516,850.012939,749.988525
2023-08-06 19:45:00,521,939.0,773.238953
2023-08-06 19:45:00,522,939.0,769.187805
2023-08-06 19:45:00,523,0.0,0.0
2023-08-06 19:45:00,524,0.0,0.0
2023-08-06 19:45:00,525,0.0,0.0
2023-08-06 19:45:00,526,232.981323,131.0
2023-08-06 19:45:00,527,1357.0,1058.099976
2023-08-06 19:45:00,528,131.0,131.0
2023-08-06 19:45:00,529,707.269226,577.0
2023-08-06 19:45:00,530,716.826904,577.0
2023-08-06 19:45:00,533,0.0,0.0
2023-08-06 19:45:00,534,0.0,0.0
2023-08-06 19:45:00,535,0.0,0.0
2023-08-06 19:45:00,536,0.0,0.0
2023-08-06 19:45:00,537,0.0,0.0
2023-08-06 19:45:00,538,0.0,0.0
2023-08-06 19:45:00,539,0.0,0.0
2023-08-06 19:45:00,540,0.0,0.0
2023-08-06 19:45:00,541,0.0,0.0
2023-08-06 19:45:00,542,0.0,0.0
2023-08-06 19:45:00,544,1012.0,795.0
2023-08-06 19:45:00,545,1012.0,795.0
2023-08-06 19:45:00,546,340.5,186.0
2023-08-06 19:45:00,547,340.5,186.0
2023-08-06 19:45:00,548,326.0,254.0
2023-08-06 19:45:00,549,222.0,87.0
2023-08-06 19:45:00,550,117.0,65.0
2023-08-06 19:45:00,552,0.0,0.0
2023-08-06 19:45:00,553,0.0,0.0
2023-08-06 19:50:00,1,0.0,0.0
2023-08-06 19:50:00,2,0.0,0.0
2023-08-06 19:50:00,3,0.0,0.0
2023-08-06 19:50:00,4,479.996735,398.692261
2023-08-06 19:50:00,5,0.0,0.0
2023-08-06 19:50:00,6,479.996735,396.485992
2023-08-06 19:50:00,7,479.996735,397.159241
2023-08-06 19:50:00,8,0.0,0.0
2023-08-06 19:50:00,9,479.79837,373.344879
2023-08-06 19:50:00,10,0.0,0.0
2023-08-06 19:50:00,11,350.0,200.0
2023-08-06 19:50:00,12,0.0,0.0
2023-08-06 19:50:00,15,522.0,482.564087
2023-08-06 19:50:00,16,0.0,0.0
2023-08-06 19:50:00,17,464.864197,424.864197
2023-08-06 19:50:00,18,464.961456,424.961456
2023-08-06 19:50:00,27,615.0,615.0
2023-08-06 19:50:00,28,0.0,0.0
2023-08-06 19:50:00,29,612.0,612.0
2023-08-06 19:50:00,33,0.0,0.0
2023-08-06 19:50:00,36,1000.0,795.0
2023-08-06 19:50:00,37,991.0,795.0
2023-08-06 19:50:00,43,334.0,267.0
2023-08-06 19:50:00,46,506.0,445.754181
2023-08-06 19:50:00,47,0.0,0.0
2023-08-06 19:50:00,48,0.0,0.0
2023-08-06 19:50:00,49,462.688873,410.021515
2023-08-06 19:50:00,50,0.0,0.0
2023-08-06 19:50:00,51,463.0,405.012726
2023-08-06 19:50:00,52,0.0,0.0
2023-08-06 19:50:00,53,0.0,0.0
2023-08-06 19:50:00,54,0.0,0.0
2023-08-06 19:50:00,55,131.0,112.0
2023-08-06 19:50:00,56,131.0,112.0
2023-08-06 19:50:00,57,171.0,150.0
2023-08-06 19:50:00,58,0.0,0.0
2023-08-06 19:50:00,59,0.0,0.0
2023-08-06 19:50:00,60,0.0,0.0
2023-08-06 19:50:00,61,451.253174,351.253174
2023-08-06 19:50:00,62,461.0,393.141205
2023-08-06 19:50:00,63,0.0,0.0
2023-08-06 19:50:00,64,356.25,282.043549
2023-08-06 19:50:00,65,340.095978,294.470856
2023-08-06 19:50:00,66,341.732574,297.967072
2023-08-06 19:50:00,67,354.775421,302.529572
2023-08-06 19:50:00,68,335.508698,283.907623
2023-08-06 19:50:00,69,855.098022,670.0
2023-08-06 19:50:00,70,853.352966,670.621338
2023-08-06 19:50:00,71,0.0,0.0
2023-08-06 19:50:00,72,43.5,25.002136
2023-08-06 19:50:00,73,0.0,0.0
2023-08-06 19:50:00,74,0.0,0.0
2023-08-06 19:50:00,75,0.0,0.0
2023-08-06 19:50:00,76,0.0,0.0
2023-08-06 19:50:00,77,0.0,0.0
2023-08-06 19:50:00,78,0.0,0.0
2023-08-06 19:50:00,79,157.0,110.005325
2023-08-06 19:50:00,80,78.5,65.0
2023-08-06 19:50:00,83,354.459991,320.353729
2023-08-06 19:50:00,84,357.420013,329.484344
2023-08-06 19:50:00,85,353.720001,320.0
2023-08-06 19:50:00,86,352.980011,320.0
2023-08-06 19:50:00,87,353.720001,324.596527
2023-08-06 19:50:00,88,351.58371,324.745331
2023-08-06 19:50:00,89,355.200012,330.003937
2023-08-06 19:50:00,90,349.535339,330.003937
2023-08-06 19:50:00,91,806.390991,750.0
2023-08-06 19:50:00,92,947.169434,763.370972
2023-08-06 19:50:00,95,0.0,0.0
2023-08-06 19:50:00,96,0.0,0.0
2023-08-06 19:50:00,97,0.0,0.0
2023-08-06 19:50:00,98,0.0,0.0
2023-08-06 19:50:00,99,0.0,0.0
2023-08-06 19:50:00,100,0.0,0.0
2023-08-06 19:50:00,101,0.0,0.0
2023-08-06 19:50:00,102,0.0,0.0
2023-08-06 19:50:00,103,0.0,0.0
2023-08-06 19:50:00,104,0.0,0.0
2023-08-06 19:50:00,105,0.0,0.0
2023-08-06 19:50:00,106,0.0,0.0
2023-08-06 19:50:00,107,0.0,0.0
2023-08-06 19:50:00,108,0.0,0.0
2023-08-06 19:50:00,112,0.0,0.0
2023-08-06 19:50:00,113,0.0,0.0
2023-08-06 19:50:00,114,0.0,0.0
2023-08-06 19:50:00,115,921.0,759.236023
2023-08-06 19:50:00,116,785.0,750.045654
2023-08-06 19:50:00,117,0.0,0.0
2023-08-06 19:50:00,118,0.0,0.0
2023-08-06 19:50:00,119,0.0,0.0
2023-08-06 19:50:00,120,100.0,60.000153
2023-08-06 19:50:00,126,0.0,0.0
2023-08-06 19:50:00,127,11.0,8.0
2023-08-06 19:50:00,128,986.0,750.0
2023-08-06 19:50:00,129,984.0,750.0
2023-08-06 19:50:00,130,0.0,0.0
2023-08-06 19:50:00,131,975.0,718.0
2023-08-06 19:50:00,132,921.0,758.0
2023-08-06 19:50:00,133,930.0,755.0
2023-08-06 19:50:00,134,0.0,0.0
2023-08-06 19:50:00,135,291.0,234.754242
2023-08-06 19:50:00,136,151.0,109.996994
2023-08-06 19:50:00,137,151.0,109.996994
2023-08-06 19:50:00,138,176.0,117.0
2023-08-06 19:50:00,139,274.5,190.0
2023-08-06 19:50:00,140,274.5,190.0
2023-08-06 19:50:00,141,270.0,188.0
2023-08-06 19:50:00,142,159.0,88.0
2023-08-06 19:50:00,143,159.0,89.143059
2023-08-06 19:50:00,144,173.0,104.0
2023-08-06 19:50:00,145,156.5,88.436272
2023-08-06 19:50:00,146,156.5,88.436272
2023-08-06 19:50:00,147,171.0,104.0
2023-08-06 19:50:00,150,0.0,0.0
2023-08-06 19:50:00,151,0.0,0.0
2023-08-06 19:50:00,152,0.0,0.0
2023-08-06 19:50:00,153,0.0,0.0
2023-08-06 19:50:00,154,222.0,134.0
2023-08-06 19:50:00,155,120.0,67.0
2023-08-06 19:50:00,156,371.0,340.0
2023-08-06 19:50:00,158,0.0,0.0
2023-08-06 19:50:00,159,1000.0,795.0
2023-08-06 19:50:00,160,0.0,0.0
2023-08-06 19:50:00,161,0.0,0.0
2023-08-06 19:50:00,162,299.998077,220.003342
2023-08-06 19:50:00,166,0.0,0.0
2023-08-06 19:50:00,167,0.0,0.0
2023-08-06 19:50:00,168,0.0,0.0
2023-08-06 19:50:00,169,0.0,0.0
2023-08-06 19:50:00,170,0.0,0.0
2023-08-06 19:50:00,171,0.0,0.0
2023-08-06 19:50:00,172,135.0,99.998474
2023-08-06 19:50:00,173,135.0,99.998474
2023-08-06 19:50:00,174,163.0,99.998474
2023-08-06 19:50:00,175,282.0,152.0
2023-08-06 19:50:00,176,282.0,153.767487
2023-08-06 19:50:00,177,294.0,214.0
2023-08-06 19:50:00,178,142.5,115.997803
2023-08-06 19:50:00,179,142.5,115.997803
2023-08-06 19:50:00,180,172.0,124.0
2023-08-06 19:50:00,181,145.0,115.997803
2023-08-06 19:50:00,182,145.0,115.997803
2023-08-06 19:50:00,183,170.0,120.0
2023-08-06 19:50:00,184,142.0,115.997803
2023-08-06 19:50:00,185,142.0,115.997803
2023-08-06 19:50:00,186,173.0,122.0
2023-08-06 19:50:00,187,146.5,119.995728
2023-08-06 19:50:00,188,146.5,119.995728
2023-08-06 19:50:00,189,172.0,120.0
2023-08-06 19:50:00,190,996.0,795.0
2023-08-06 19:50:00,191,1000.0,795.0
2023-08-06 19:50:00,193,0.0,0.0
2023-08-06 19:50:00,194,0.0,0.0
2023-08-06 19:50:00,195,25.72805,10.0
2023-08-06 19:50:00,196,0.0,0.0
2023-08-06 19:50:00,197,200.0,120.994431
2023-08-06 19:50:00,198,0.0,0.0
2023-08-06 19:50:00,200,0.0,0.0
2023-08-06 19:50:00,207,0.0,0.0
2023-08-06 19:50:00,208,0.0,0.0
2023-08-06 19:50:00,209,0.0,0.0
2023-08-06 19:50:00,210,0.0,0.0
2023-08-06 19:50:00,211,0.0,0.0
2023-08-06 19:50:00,212,0.0,0.0
2023-08-06 19:50:00,213,0.0,0.0
2023-08-06 19:50:00,214,0.0,0.0
2023-08-06 19:50:00,215,0.0,0.0
2023-08-06 19:50:00,216,0.0,0.0
2023-08-06 19:50:00,217,0.0,0.0
2023-08-06 19:50:00,218,25.0,20.99826
2023-08-06 19:50:00,219,0.0,0.0
2023-08-06 19:50:00,220,25.0,20.99826
2023-08-06 19:50:00,231,0.0,0.0
2023-08-06 19:50:00,232,0.0,0.0
2023-08-06 19:50:00,233,0.0,0.0
2023-08-06 19:50:00,234,0.0,0.0
2023-08-06 19:50:00,237,0.0,0.0
2023-08-06 19:50:00,238,0.0,0.0
2023-08-06 19:50:00,240,270.0,200.0
2023-08-06 19:50:00,241,138.0,100.0
2023-08-06 19:50:00,242,147.0,132.0
2023-08-06 19:50:00,243,165.0,162.5
2023-08-06 19:50:00,244,165.0,162.5
2023-08-06 19:50:00,247,70.0,69.0
2023-08-06 19:50:00,248,65.0,26.5
2023-08-06 19:50:00,249,149.333328,99.590454
2023-08-06 19:50:00,250,149.333328,99.425659
2023-08-06 19:50:00,251,149.333328,99.645386
2023-08-06 19:50:00,252,248.0,195.0
2023-08-06 19:50:00,253,99.0,98.0
2023-08-06 19:50:00,254,40.0,40.0
2023-08-06 19:50:00,255,232.0,167.0
2023-08-06 19:50:00,256,232.0,167.0
2023-08-06 19:50:00,257,257.0,216.0
2023-08-06 19:50:00,258,0.0,0.0
2023-08-06 19:50:00,259,0.0,0.0
2023-08-06 19:50:00,260,0.0,0.0
2023-08-06 19:50:00,264,0.0,0.0
2023-08-06 19:50:00,265,10.000229,5.000229
2023-08-06 19:50:00,266,0.0,0.0
2023-08-06 19:50:00,267,298.515198,230.0
2023-08-06 19:50:00,268,227.5,131.0
2023-08-06 19:50:00,269,227.5,131.0
2023-08-06 19:50:00,270,232.0,131.0
2023-08-06 19:50:00,271,0.0,0.0
2023-08-06 19:50:00,272,0.0,0.0
2023-08-06 19:50:00,273,0.0,0.0
2023-08-06 19:50:00,274,0.0,0.0
2023-08-06 19:50:00,275,154.0,100.0
2023-08-06 19:50:00,276,74.0,50.0
2023-08-06 19:50:00,277,146.0,100.0
2023-08-06 19:50:00,278,70.0,50.0
2023-08-06 19:50:00,279,154.0,100.0
2023-08-06 19:50:00,280,71.0,50.0
2023-08-06 19:50:00,281,155.0,100.0
2023-08-06 19:50:00,282,75.0,50.0
2023-08-06 19:50:00,283,155.0,100.0
2023-08-06 19:50:00,284,73.0,50.0
2023-08-06 19:50:00,285,23.627968,0.0
2023-08-06 19:50:00,286,19.450441,0.0
2023-08-06 19:50:00,287,157.0,100.0
2023-08-06 19:50:00,288,73.0,50.0
2023-08-06 19:50:00,289,156.0,100.0
2023-08-06 19:50:00,290,73.0,50.0
2023-08-06 19:50:00,291,0.0,0.0
2023-08-06 19:50:00,292,0.0,0.0
2023-08-06 19:50:00,293,0.0,0.0
2023-08-06 19:50:00,294,0.0,0.0
2023-08-06 19:50:00,299,171.0,123.99823
2023-08-06 19:50:00,300,171.0,123.99823
2023-08-06 19:50:00,301,170.5,123.99823
2023-08-06 19:50:00,302,170.5,123.99823
2023-08-06 19:50:00,303,197.0,132.0
2023-08-06 19:50:00,304,197.0,132.0
2023-08-06 19:50:00,305,356.0,241.113159
2023-08-06 19:50:00,306,341.0,286.0
2023-08-06 19:50:00,307,351.0,238.430511
2023-08-06 19:50:00,308,140.0,119.995728
2023-08-06 19:50:00,309,140.0,119.995728
2023-08-06 19:50:00,310,159.0,122.0
2023-08-06 19:50:00,311,145.0,119.995728
2023-08-06 19:50:00,312,145.0,119.995728
2023-08-06 19:50:00,313,164.0,122.0
2023-08-06 19:50:00,314,142.5,119.995728
2023-08-06 19:50:00,315,142.5,119.995728
2023-08-06 19:50:00,316,163.0,122.0
2023-08-06 19:50:00,317,138.5,119.995728
2023-08-06 19:50:00,318,138.5,119.995728
2023-08-06 19:50:00,319,163.0,122.0
2023-08-06 19:50:00,320,149.5,122.0
2023-08-06 19:50:00,321,149.5,122.0
2023-08-06 19:50:00,322,173.0,136.0
2023-08-06 19:50:00,323,160.5,122.0
2023-08-06 19:50:00,324,160.5,122.0
2023-08-06 19:50:00,325,173.0,136.0
2023-08-06 19:50:00,326,136.0,135.0
2023-08-06 19:50:00,327,136.0,135.0
2023-08-06 19:50:00,328,174.0,150.0
2023-08-06 19:50:00,329,0.0,0.0
2023-08-06 19:50:00,330,0.0,0.0
2023-08-06 19:50:00,331,815.968628,652.411255
2023-08-06 19:50:00,332,813.0,647.654785
2023-08-06 19:50:00,333,0.0,0.0
2023-08-06 19:50:00,334,67.0,50.99826
2023-08-06 19:50:00,335,67.0,50.99826
2023-08-06 19:50:00,336,50.0,50.0
2023-08-06 19:50:00,337,0.0,0.0
2023-08-06 19:50:00,338,0.0,0.0
2023-08-06 19:50:00,339,0.0,0.0
2023-08-06 19:50:00,340,818.0,675.091675
2023-08-06 19:50:00,341,817.0,676.170288
2023-08-06 19:50:00,342,166.0,135.0
2023-08-06 19:50:00,343,0.0,0.0
2023-08-06 19:50:00,344,100.0,59.997864
2023-08-06 19:50:00,345,0.0,0.0
2023-08-06 19:50:00,346,90.225677,80.0
2023-08-06 19:50:00,347,163.0,163.0
2023-08-06 19:50:00,348,0.0,0.0
2023-08-06 19:50:00,349,0.0,0.0
2023-08-06 19:50:00,350,0.0,0.0
2023-08-06 19:50:00,351,0.0,0.0
2023-08-06 19:50:00,352,0.0,0.0
2023-08-06 19:50:00,353,0.0,0.0
2023-08-06 19:50:00,354,0.0,0.0
2023-08-06 19:50:00,355,0.0,0.0
2023-08-06 19:50:00,356,0.0,0.0
2023-08-06 19:50:00,357,0.0,0.0
2023-08-06 19:50:00,358,0.0,0.0
2023-08-06 19:50:00,359,0.0,0.0
2023-08-06 19:50:00,360,0.0,0.0
2023-08-06 19:50:00,361,0.0,0.0
2023-08-06 19:50:00,362,0.0,0.0
2023-08-06 19:50:00,363,0.0,0.0
2023-08-06 19:50:00,364,0.0,0.0
2023-08-06 19:50:00,365,703.033264,665.471436
2023-08-06 19:50:00,366,541.084351,479.897339
2023-08-06 19:50:00,367,0.0,0.0
2023-08-06 19:50:00,368,0.0,0.0
2023-08-06 19:50:00,369,0.0,0.0
2023-08-06 19:50:00,370,0.0,0.0
2023-08-06 19:50:00,371,0.0,0.0
2023-08-06 19:50:00,372,0.0,0.0
2023-08-06 19:50:00,373,0.0,0.0
2023-08-06 19:50:00,374,0.0,0.0
2023-08-06 19:50:00,375,0.0,0.0
2023-08-06 19:50:00,376,158.5,156.0
2023-08-06 19:50:00,377,158.5,156.0
2023-08-06 19:50:00,378,149.0,144.0
2023-08-06 19:50:00,379,0.0,0.0
2023-08-06 19:50:00,380,0.0,0.0
2023-08-06 19:50:00,381,0.0,0.0
2023-08-06 19:50:00,382,157.5,127.972534
2023-08-06 19:50:00,383,157.5,127.972534
2023-08-06 19:50:00,384,175.0,127.972534
2023-08-06 19:50:00,385,259.0,181.014465
2023-08-06 19:50:00,386,259.0,181.21283
2023-08-06 19:50:00,387,274.0,202.0
2023-08-06 19:50:00,388,258.5,181.319641
2023-08-06 19:50:00,389,258.5,180.755005
2023-08-06 19:50:00,390,274.0,202.0
2023-08-06 19:50:00,419,286.0,190.002136
2023-08-06 19:50:00,420,286.0,190.002136
2023-08-06 19:50:00,421,267.0,190.002136
2023-08-06 19:50:00,422,249.0,180.0
2023-08-06 19:50:00,423,249.0,180.0
2023-08-06 19:50:00,432,290.0,216.0
2023-08-06 19:50:00,433,401.0,254.0
2023-08-06 19:50:00,434,257.5,180.013397
2023-08-06 19:50:00,435,257.5,180.013397
2023-08-06 19:50:00,436,260.5,180.013397
2023-08-06 19:50:00,437,260.5,180.013397
2023-08-06 19:50:00,438,261.0,208.0
2023-08-06 19:50:00,439,263.0,208.0
2023-08-06 19:50:00,440,151.0,120.0
2023-08-06 19:50:00,441,151.0,120.0
2023-08-06 19:50:00,442,167.0,120.0
2023-08-06 19:50:00,443,0.0,0.0
2023-08-06 19:50:00,444,0.0,0.0
2023-08-06 19:50:00,450,213.0,209.0
2023-08-06 19:50:00,451,82.0,82.0
2023-08-06 19:50:00,452,233.0,229.0
2023-08-06 19:50:00,453,112.0,112.0
2023-08-06 19:50:00,459,417.0,267.414703
2023-08-06 19:50:00,467,12.0,5.000153
2023-08-06 19:50:00,468,12.0,4.000366
2023-08-06 19:50:00,469,5.000153,1.600391
2023-08-06 19:50:00,471,2.994525,0.0
2023-08-06 19:50:00,472,212.0,180.0
2023-08-06 19:50:00,473,125.0,90.0
2023-08-06 19:50:00,474,215.0,180.0
2023-08-06 19:50:00,475,125.0,90.0
2023-08-06 19:50:00,477,240.0,164.0
2023-08-06 19:50:00,478,240.0,164.0
2023-08-06 19:50:00,479,248.0,163.986282
2023-08-06 19:50:00,480,238.0,164.0
2023-08-06 19:50:00,481,238.0,164.0
2023-08-06 19:50:00,482,246.0,163.986282
2023-08-06 19:50:00,485,0.0,0.0
2023-08-06 19:50:00,486,45.0,20.00061
2023-08-06 19:50:00,487,0.0,0.0
2023-08-06 19:50:00,488,0.0,0.0
2023-08-06 19:50:00,489,997.0,795.0
2023-08-06 19:50:00,490,998.0,795.0
2023-08-06 19:50:00,491,968.0,791.0
2023-08-06 19:50:00,492,968.0,786.0
2023-08-06 19:50:00,493,991.0,795.0
2023-08-06 19:50:00,494,991.0,795.0
2023-08-06 19:50:00,495,0.0,0.0
2023-08-06 19:50:00,496,299.999908,200.0
2023-08-06 19:50:00,497,399.994598,240.001312
2023-08-06 19:50:00,498,0.0,0.0
2023-08-06 19:50:00,499,340.0,265.0
2023-08-06 19:50:00,501,278.0,158.003479
2023-08-06 19:50:00,502,261.748169,261.748169
2023-08-06 19:50:00,503,284.0,200.0
2023-08-06 19:50:00,507,135.0,59.001785
2023-08-06 19:50:00,508,139.199997,106.0
2023-08-06 19:50:00,511,0.0,0.0
2023-08-06 19:50:00,512,0.0,0.0
2023-08-06 19:50:00,513,313.0,150.0
2023-08-06 19:50:00,514,133.0,120.0
2023-08-06 19:50:00,516,850.012939,749.988525
2023-08-06 19:50:00,521,939.0,764.637024
2023-08-06 19:50:00,522,939.0,752.757996
2023-08-06 19:50:00,523,0.0,0.0
2023-08-06 19:50:00,524,0.0,0.0
2023-08-06 19:50:00,525,0.0,0.0
2023-08-06 19:50:00,526,230.738281,131.0
2023-08-06 19:50:00,527,1357.0,1058.099976
2023-08-06 19:50:00,528,131.0,131.0
2023-08-06 19:50:00,529,707.269226,577.0
2023-08-06 19:50:00,530,716.826904,577.0
2023-08-06 19:50:00,533,0.0,0.0
2023-08-06 19:50:00,534,0.0,0.0
2023-08-06 19:50:00,535,0.0,0.0
2023-08-06 19:50:00,536,0.0,0.0
2023-08-06 19:50:00,537,0.0,0.0
2023-08-06 19:50:00,538,0.0,0.0
2023-08-06 19:50:00,539,0.0,0.0
2023-08-06 19:50:00,540,0.0,0.0
2023-08-06 19:50:00,541,0.0,0.0
2023-08-06 19:50:00,542,0.0,0.0
2023-08-06 19:50:00,544,1012.0,795.0
2023-08-06 19:50:00,545,1012.0,795.0
2023-08-06 19:50:00,546,340.5,186.0
2023-08-06 19:50:00,547,340.5,186.0
2023-08-06 19:50:00,548,326.0,254.0
2023-08-06 19:50:00,549,222.0,87.0
2023-08-06 19:50:00,550,117.0,65.0
2023-08-06 19:50:00,552,0.0,0.0
2023-08-06 19:50:00,553,0.0,0.0
2023-08-06 19:55:00,1,0.0,0.0
2023-08-06 19:55:00,2,0.0,0.0
2023-08-06 19:55:00,3,0.0,0.0
2023-08-06 19:55:00,4,479.996735,398.692261
2023-08-06 19:55:00,5,0.0,0.0
2023-08-06 19:55:00,6,479.996735,396.485992
2023-08-06 19:55:00,7,479.996735,397.159241
2023-08-06 19:55:00,8,0.0,0.0
2023-08-06 19:55:00,9,479.79837,373.344879
2023-08-06 19:55:00,10,0.0,0.0
2023-08-06 19:55:00,11,350.0,200.0
2023-08-06 19:55:00,12,0.0,0.0
2023-08-06 19:55:00,15,522.0,482.564087
2023-08-06 19:55:00,16,0.0,0.0
2023-08-06 19:55:00,17,464.864197,424.864197
2023-08-06 19:55:00,18,464.961456,424.961456
2023-08-06 19:55:00,27,615.0,615.0
2023-08-06 19:55:00,28,0.0,0.0
2023-08-06 19:55:00,29,612.0,612.0
2023-08-06 19:55:00,33,0.0,0.0
2023-08-06 19:55:00,36,1000.0,795.0
2023-08-06 19:55:00,37,991.0,795.0
2023-08-06 19:55:00,43,334.0,267.0
2023-08-06 19:55:00,46,506.0,445.754181
2023-08-06 19:55:00,47,0.0,0.0
2023-08-06 19:55:00,48,0.0,0.0
2023-08-06 19:55:00,49,462.688873,410.021515
2023-08-06 19:55:00,50,0.0,0.0
2023-08-06 19:55:00,51,463.0,405.012726
2023-08-06 19:55:00,52,0.0,0.0
2023-08-06 19:55:00,53,0.0,0.0
2023-08-06 19:55:00,54,0.0,0.0
2023-08-06 19:55:00,55,131.0,112.0
2023-08-06 19:55:00,56,131.0,112.0
2023-08-06 19:55:00,57,171.0,150.0
2023-08-06 19:55:00,58,0.0,0.0
2023-08-06 19:55:00,59,0.0,0.0
2023-08-06 19:55:00,60,0.0,0.0
2023-08-06 19:55:00,61,451.253174,351.253174
2023-08-06 19:55:00,62,461.0,393.141205
2023-08-06 19:55:00,63,0.0,0.0
2023-08-06 19:55:00,64,356.25,282.043549
2023-08-06 19:55:00,65,340.095978,294.470856
2023-08-06 19:55:00,66,341.732574,297.967072
2023-08-06 19:55:00,67,354.775421,302.529572
2023-08-06 19:55:00,68,335.508698,283.907623
2023-08-06 19:55:00,69,855.098022,670.0
2023-08-06 19:55:00,70,853.352966,670.621338
2023-08-06 19:55:00,71,0.0,0.0
2023-08-06 19:55:00,72,43.5,25.002136
2023-08-06 19:55:00,73,0.0,0.0
2023-08-06 19:55:00,74,0.0,0.0
2023-08-06 19:55:00,75,0.0,0.0
2023-08-06 19:55:00,76,0.0,0.0
2023-08-06 19:55:00,77,0.0,0.0
2023-08-06 19:55:00,78,0.0,0.0
2023-08-06 19:55:00,79,157.0,110.005325
2023-08-06 19:55:00,80,78.5,65.0
2023-08-06 19:55:00,83,354.459991,320.353729
2023-08-06 19:55:00,84,357.420013,329.484344
2023-08-06 19:55:00,85,353.720001,320.0
2023-08-06 19:55:00,86,352.980011,320.0
2023-08-06 19:55:00,87,353.720001,324.596527
2023-08-06 19:55:00,88,351.58371,324.745331
2023-08-06 19:55:00,89,355.200012,330.003937
2023-08-06 19:55:00,90,349.535339,330.003937
2023-08-06 19:55:00,91,806.390991,750.0
2023-08-06 19:55:00,92,947.169434,763.370972
2023-08-06 19:55:00,95,0.0,0.0
2023-08-06 19:55:00,96,0.0,0.0
2023-08-06 19:55:00,97,0.0,0.0
2023-08-06 19:55:00,98,0.0,0.0
2023-08-06 19:55:00,99,0.0,0.0
2023-08-06 19:55:00,100,0.0,0.0
2023-08-06 19:55:00,101,0.0,0.0
2023-08-06 19:55:00,102,0.0,0.0
2023-08-06 19:55:00,103,0.0,0.0
2023-08-06 19:55:00,104,0.0,0.0
2023-08-06 19:55:00,105,0.0,0.0
2023-08-06 19:55:00,106,0.0,0.0
2023-08-06 19:55:00,107,0.0,0.0
2023-08-06 19:55:00,108,0.0,0.0
2023-08-06 19:55:00,112,0.0,0.0
2023-08-06 19:55:00,113,0.0,0.0
2023-08-06 19:55:00,114,0.0,0.0
2023-08-06 19:55:00,115,921.0,759.236023
2023-08-06 19:55:00,116,785.0,750.045654
2023-08-06 19:55:00,117,0.0,0.0
2023-08-06 19:55:00,118,0.0,0.0
2023-08-06 19:55:00,119,0.0,0.0
2023-08-06 19:55:00,120,100.0,60.000153
2023-08-06 19:55:00,126,0.0,0.0
2023-08-06 19:55:00,127,11.0,8.0
2023-08-06 19:55:00,128,986.0,750.0
2023-08-06 19:55:00,129,984.0,750.0
2023-08-06 19:55:00,130,0.0,0.0
2023-08-06 19:55:00,131,975.0,718.0
2023-08-06 19:55:00,132,921.0,758.0
2023-08-06 19:55:00,133,930.0,755.0
2023-08-06 19:55:00,134,0.0,0.0
2023-08-06 19:55:00,135,291.0,234.754242
2023-08-06 19:55:00,136,151.0,109.996994
2023-08-06 19:55:00,137,151.0,109.996994
2023-08-06 19:55:00,138,176.0,117.0
2023-08-06 19:55:00,139,274.5,190.0
2023-08-06 19:55:00,140,274.5,190.0
2023-08-06 19:55:00,141,270.0,188.0
2023-08-06 19:55:00,142,159.0,88.0
2023-08-06 19:55:00,143,159.0,89.143059
2023-08-06 19:55:00,144,173.0,104.0
2023-08-06 19:55:00,145,156.5,88.436272
2023-08-06 19:55:00,146,156.5,88.436272
2023-08-06 19:55:00,147,171.0,104.0
2023-08-06 19:55:00,150,0.0,0.0
2023-08-06 19:55:00,151,0.0,0.0
2023-08-06 19:55:00,152,0.0,0.0
2023-08-06 19:55:00,153,0.0,0.0
2023-08-06 19:55:00,154,222.0,134.0
2023-08-06 19:55:00,155,120.0,67.0
2023-08-06 19:55:00,156,371.0,340.0
2023-08-06 19:55:00,158,0.0,0.0
2023-08-06 19:55:00,159,1000.0,795.0
2023-08-06 19:55:00,160,0.0,0.0
2023-08-06 19:55:00,161,0.0,0.0
2023-08-06 19:55:00,162,299.998077,220.003342
2023-08-06 19:55:00,166,0.0,0.0
2023-08-06 19:55:00,167,0.0,0.0
2023-08-06 19:55:00,168,0.0,0.0
2023-08-06 19:55:00,169,0.0,0.0
2023-08-06 19:55:00,170,0.0,0.0
2023-08-06 19:55:00,171,0.0,0.0
2023-08-06 19:55:00,172,135.0,99.998474
2023-08-06 19:55:00,173,135.0,99.998474
2023-08-06 19:55:00,174,163.0,99.998474
2023-08-06 19:55:00,175,282.0,152.0
2023-08-06 19:55:00,176,282.0,153.767487
2023-08-06 19:55:00,177,294.0,214.0
2023-08-06 19:55:00,178,142.5,115.997803
2023-08-06 19:55:00,179,142.5,115.997803
2023-08-06 19:55:00,180,172.0,124.0
2023-08-06 19:55:00,181,145.0,115.997803
2023-08-06 19:55:00,182,145.0,115.997803
2023-08-06 19:55:00,183,170.0,120.0
2023-08-06 19:55:00,184,142.0,115.997803
2023-08-06 19:55:00,185,142.0,115.997803
2023-08-06 19:55:00,186,173.0,122.0
2023-08-06 19:55:00,187,146.5,119.995728
2023-08-06 19:55:00,188,146.5,119.995728
2023-08-06 19:55:00,189,172.0,120.0
2023-08-06 19:55:00,190,996.0,795.0
2023-08-06 19:55:00,191,1000.0,795.0
2023-08-06 19:55:00,193,0.0,0.0
2023-08-06 19:55:00,194,0.0,0.0
2023-08-06 19:55:00,195,25.72805,10.0
2023-08-06 19:55:00,196,0.0,0.0
2023-08-06 19:55:00,197,200.0,120.994431
2023-08-06 19:55:00,198,0.0,0.0
2023-08-06 19:55:00,200,0.0,0.0
2023-08-06 19:55:00,207,0.0,0.0
2023-08-06 19:55:00,208,0.0,0.0
2023-08-06 19:55:00,209,0.0,0.0
2023-08-06 19:55:00,210,0.0,0.0
2023-08-06 19:55:00,211,0.0,0.0
2023-08-06 19:55:00,212,0.0,0.0
2023-08-06 19:55:00,213,0.0,0.0
2023-08-06 19:55:00,214,0.0,0.0
2023-08-06 19:55:00,215,0.0,0.0
2023-08-06 19:55:00,216,0.0,0.0
2023-08-06 19:55:00,217,0.0,0.0
2023-08-06 19:55:00,218,25.0,20.99826
2023-08-06 19:55:00,219,0.0,0.0
2023-08-06 19:55:00,220,25.0,20.99826
2023-08-06 19:55:00,231,0.0,0.0
2023-08-06 19:55:00,232,0.0,0.0
2023-08-06 19:55:00,233,0.0,0.0
2023-08-06 19:55:00,234,0.0,0.0
2023-08-06 19:55:00,237,0.0,0.0
2023-08-06 19:55:00,238,0.0,0.0
2023-08-06 19:55:00,240,270.0,200.0
2023-08-06 19:55:00,241,138.0,100.0
2023-08-06 19:55:00,242,147.0,132.0
2023-08-06 19:55:00,243,165.0,162.5
2023-08-06 19:55:00,244,165.0,162.5
2023-08-06 19:55:00,247,70.0,69.0
2023-08-06 19:55:00,248,65.0,26.5
2023-08-06 19:55:00,249,149.333328,99.590454
2023-08-06 19:55:00,250,149.333328,99.425659
2023-08-06 19:55:00,251,149.333328,99.645386
2023-08-06 19:55:00,252,248.0,195.0
2023-08-06 19:55:00,253,99.0,98.0
2023-08-06 19:55:00,254,40.0,40.0
2023-08-06 19:55:00,255,232.0,167.0
2023-08-06 19:55:00,256,232.0,167.0
2023-08-06 19:55:00,257,257.0,216.0
2023-08-06 19:55:00,258,0.0,0.0
2023-08-06 19:55:00,259,0.0,0.0
2023-08-06 19:55:00,260,0.0,0.0
2023-08-06 19:55:00,264,0.0,0.0
2023-08-06 19:55:00,265,10.000229,5.000229
2023-08-06 19:55:00,266,0.0,0.0
2023-08-06 19:55:00,267,298.515198,230.0
2023-08-06 19:55:00,268,227.5,131.0
2023-08-06 19:55:00,269,227.5,131.0
2023-08-06 19:55:00,270,232.0,131.0
2023-08-06 19:55:00,271,0.0,0.0
2023-08-06 19:55:00,272,0.0,0.0
2023-08-06 19:55:00,273,0.0,0.0
2023-08-06 19:55:00,274,0.0,0.0
2023-08-06 19:55:00,275,154.0,100.0
2023-08-06 19:55:00,276,74.0,50.0
2023-08-06 19:55:00,277,146.0,100.0
2023-08-06 19:55:00,278,70.0,50.0
2023-08-06 19:55:00,279,154.0,100.0
2023-08-06 19:55:00,280,71.0,50.0
2023-08-06 19:55:00,281,155.0,100.0
2023-08-06 19:55:00,282,75.0,50.0
2023-08-06 19:55:00,283,155.0,100.0
2023-08-06 19:55:00,284,73.0,50.0
2023-08-06 19:55:00,285,23.627968,0.0
2023-08-06 19:55:00,286,19.450441,0.0
2023-08-06 19:55:00,287,157.0,100.0
2023-08-06 19:55:00,288,73.0,50.0
2023-08-06 19:55:00,289,156.0,100.0
2023-08-06 19:55:00,290,73.0,50.0
2023-08-06 19:55:00,291,0.0,0.0
2023-08-06 19:55:00,292,0.0,0.0
2023-08-06 19:55:00,293,0.0,0.0
2023-08-06 19:55:00,294,0.0,0.0
2023-08-06 19:55:00,299,171.0,123.99823
2023-08-06 19:55:00,300,171.0,123.99823
2023-08-06 19:55:00,301,170.5,123.99823
2023-08-06 19:55:00,302,170.5,123.99823
2023-08-06 19:55:00,303,197.0,132.0
2023-08-06 19:55:00,304,197.0,132.0
2023-08-06 19:55:00,305,356.0,241.113159
2023-08-06 19:55:00,306,341.0,286.0
2023-08-06 19:55:00,307,351.0,238.430511
2023-08-06 19:55:00,308,140.0,119.995728
2023-08-06 19:55:00,309,140.0,119.995728
2023-08-06 19:55:00,310,159.0,122.0
2023-08-06 19:55:00,311,145.0,119.995728
2023-08-06 19:55:00,312,145.0,119.995728
2023-08-06 19:55:00,313,164.0,122.0
2023-08-06 19:55:00,314,142.5,119.995728
2023-08-06 19:55:00,315,142.5,119.995728
2023-08-06 19:55:00,316,163.0,122.0
2023-08-06 19:55:00,317,138.5,119.995728
2023-08-06 19:55:00,318,138.5,119.995728
2023-08-06 19:55:00,319,163.0,122.0
2023-08-06 19:55:00,320,149.5,122.0
2023-08-06 19:55:00,321,149.5,122.0
2023-08-06 19:55:00,322,173.0,136.0
2023-08-06 19:55:00,323,160.5,122.0
2023-08-06 19:55:00,324,160.5,122.0
2023-08-06 19:55:00,325,173.0,136.0
2023-08-06 19:55:00,326,136.0,135.0
2023-08-06 19:55:00,327,136.0,135.0
2023-08-06 19:55:00,328,174.0,150.0
2023-08-06 19:55:00,329,0.0,0.0
2023-08-06 19:55:00,330,0.0,0.0
2023-08-06 19:55:00,331,815.968628,652.411255
2023-08-06 19:55:00,332,813.0,647.654785
2023-08-06 19:55:00,333,0.0,0.0
2023-08-06 19:55:00,334,67.0,50.99826
2023-08-06 19:55:00,335,67.0,50.99826
2023-08-06 19:55:00,336,50.0,50.0
2023-08-06 19:55:00,337,0.0,0.0
2023-08-06 19:55:00,338,0.0,0.0
2023-08-06 19:55:00,339,0.0,0.0
2023-08-06 19:55:00,340,818.0,675.091675
2023-08-06 19:55:00,341,817.0,676.170288
2023-08-06 19:55:00,342,166.0,135.0
2023-08-06 19:55:00,343,0.0,0.0
2023-08-06 19:55:00,344,100.0,59.997864
2023-08-06 19:55:00,345,0.0,0.0
2023-08-06 19:55:00,346,90.225677,80.0
2023-08-06 19:55:00,347,163.0,163.0
2023-08-06 19:55:00,348,0.0,0.0
2023-08-06 19:55:00,349,0.0,0.0
2023-08-06 19:55:00,350,0.0,0.0
2023-08-06 19:55:00,351,0.0,0.0
2023-08-06 19:55:00,352,0.0,0.0
2023-08-06 19:55:00,353,0.0,0.0
2023-08-06 19:55:00,354,0.0,0.0
2023-08-06 19:55:00,355,0.0,0.0
2023-08-06 19:55:00,356,0.0,0.0
2023-08-06 19:55:00,357,0.0,0.0
2023-08-06 19:55:00,358,0.0,0.0
2023-08-06 19:55:00,359,0.0,0.0
2023-08-06 19:55:00,360,0.0,0.0
2023-08-06 19:55:00,361,0.0,0.0
2023-08-06 19:55:00,362,0.0,0.0
2023-08-06 19:55:00,363,0.0,0.0
2023-08-06 19:55:00,364,0.0,0.0
2023-08-06 19:55:00,365,703.033264,665.471436
2023-08-06 19:55:00,366,541.084351,479.897339
2023-08-06 19:55:00,367,0.0,0.0
2023-08-06 19:55:00,368,0.0,0.0
2023-08-06 19:55:00,369,0.0,0.0
2023-08-06 19:55:00,370,0.0,0.0
2023-08-06 19:55:00,371,0.0,0.0
2023-08-06 19:55:00,372,0.0,0.0
2023-08-06 19:55:00,373,0.0,0.0
2023-08-06 19:55:00,374,0.0,0.0
2023-08-06 19:55:00,375,0.0,0.0
2023-08-06 19:55:00,376,158.5,156.0
2023-08-06 19:55:00,377,158.5,156.0
2023-08-06 19:55:00,378,149.0,144.0
2023-08-06 19:55:00,379,0.0,0.0
2023-08-06 19:55:00,380,0.0,0.0
2023-08-06 19:55:00,381,0.0,0.0
2023-08-06 19:55:00,382,157.5,127.972534
2023-08-06 19:55:00,383,157.5,127.972534
2023-08-06 19:55:00,384,175.0,127.972534
2023-08-06 19:55:00,385,259.0,181.014465
2023-08-06 19:55:00,386,259.0,181.21283
2023-08-06 19:55:00,387,274.0,202.0
2023-08-06 19:55:00,388,258.5,181.319641
2023-08-06 19:55:00,389,258.5,180.755005
2023-08-06 19:55:00,390,274.0,202.0
2023-08-06 19:55:00,419,286.0,190.002136
2023-08-06 19:55:00,420,286.0,190.002136
2023-08-06 19:55:00,421,267.0,190.002136
2023-08-06 19:55:00,422,249.0,180.0
2023-08-06 19:55:00,423,249.0,180.0
2023-08-06 19:55:00,432,290.0,216.0
2023-08-06 19:55:00,433,401.0,254.0
2023-08-06 19:55:00,434,257.5,180.013397
2023-08-06 19:55:00,435,257.5,180.013397
2023-08-06 19:55:00,436,260.5,180.013397
2023-08-06 19:55:00,437,260.5,180.013397
2023-08-06 19:55:00,438,261.0,208.0
2023-08-06 19:55:00,439,263.0,208.0
2023-08-06 19:55:00,440,151.0,120.0
2023-08-06 19:55:00,441,151.0,120.0
2023-08-06 19:55:00,442,167.0,120.0
2023-08-06 19:55:00,443,0.0,0.0
2023-08-06 19:55:00,444,0.0,0.0
2023-08-06 19:55:00,450,213.0,209.0
2023-08-06 19:55:00,451,82.0,82.0
2023-08-06 19:55:00,452,233.0,229.0
2023-08-06 19:55:00,453,112.0,112.0
2023-08-06 19:55:00,459,417.0,267.414703
2023-08-06 19:55:00,467,12.0,5.000153
2023-08-06 19:55:00,468,12.0,4.000366
2023-08-06 19:55:00,469,5.000153,1.600391
2023-08-06 19:55:00,471,2.994525,0.0
2023-08-06 19:55:00,472,212.0,180.0
2023-08-06 19:55:00,473,125.0,90.0
2023-08-06 19:55:00,474,215.0,180.0
2023-08-06 19:55:00,475,125.0,90.0
2023-08-06 19:55:00,477,240.0,164.0
2023-08-06 19:55:00,478,240.0,164.0
2023-08-06 19:55:00,479,248.0,163.986282
2023-08-06 19:55:00,480,238.0,164.0
2023-08-06 19:55:00,481,238.0,164.0
2023-08-06 19:55:00,482,246.0,163.986282
2023-08-06 19:55:00,485,0.0,0.0
2023-08-06 19:55:00,486,45.0,20.00061
2023-08-06 19:55:00,487,0.0,0.0
2023-08-06 19:55:00,488,0.0,0.0
2023-08-06 19:55:00,489,997.0,795.0
2023-08-06 19:55:00,490,998.0,795.0
2023-08-06 19:55:00,491,968.0,791.0
2023-08-06 19:55:00,492,968.0,786.0
2023-08-06 19:55:00,493,991.0,795.0
2023-08-06 19:55:00,494,991.0,795.0
2023-08-06 19:55:00,495,0.0,0.0
2023-08-06 19:55:00,496,299.999908,200.0
2023-08-06 19:55:00,497,399.994598,240.001312
2023-08-06 19:55:00,498,0.0,0.0
2023-08-06 19:55:00,499,340.0,265.0
2023-08-06 19:55:00,501,278.0,158.003479
2023-08-06 19:55:00,502,261.748169,261.748169
2023-08-06 19:55:00,503,284.0,200.0
2023-08-06 19:55:00,507,135.0,59.001785
2023-08-06 19:55:00,508,139.199997,106.0
2023-08-06 19:55:00,511,0.0,0.0
2023-08-06 19:55:00,512,0.0,0.0
2023-08-06 19:55:00,513,313.0,150.0
2023-08-06 19:55:00,514,133.0,120.0
2023-08-06 19:55:00,516,850.012939,749.988525
2023-08-06 19:55:00,521,939.0,764.637024
2023-08-06 19:55:00,522,939.0,752.757996
2023-08-06 19:55:00,523,0.0,0.0
2023-08-06 19:55:00,524,0.0,0.0
2023-08-06 19:55:00,525,0.0,0.0
2023-08-06 19:55:00,526,230.738281,131.0
2023-08-06 19:55:00,527,1357.0,1058.099976
2023-08-06 19:55:00,528,131.0,131.0
2023-08-06 19:55:00,529,707.269226,577.0
2023-08-06 19:55:00,530,716.826904,577.0
2023-08-06 19:55:00,533,0.0,0.0
2023-08-06 19:55:00,534,0.0,0.0
2023-08-06 19:55:00,535,0.0,0.0
2023-08-06 19:55:00,536,0.0,0.0
2023-08-06 19:55:00,537,0.0,0.0
2023-08-06 19:55:00,538,0.0,0.0
2023-08-06 19:55:00,539,0.0,0.0
2023-08-06 19:55:00,540,0.0,0.0
2023-08-06 19:55:00,541,0.0,0.0
2023-08-06 19:55:00,542,0.0,0.0
2023-08-06 19:55:00,544,1012.0,795.0
2023-08-06 19:55:00,545,1012.0,795.0
2023-08-06 19:55:00,546,340.5,186.0
2023-08-06 19:55:00,547,340.5,186.0
2023-08-06 19:55:00,548,326.0,254.0
2023-08-06 19:55:00,549,222.0,87.0
2023-08-06 19:55:00,550,117.0,65.0
2023-08-06 19:55:00,552,0.0,0.0
2023-08-06 19:55:00,553,0.0,0.0
2023-08-06 20:00:00,1,0.0,0.0
2023-08-06 20:00:00,2,0.0,0.0
2023-08-06 20:00:00,3,0.0,0.0
2023-08-06 20:00:00,4,479.996735,398.428589
2023-08-06 20:00:00,5,0.0,0.0
2023-08-06 20:00:00,6,479.996735,397.771362
2023-08-06 20:00:00,7,479.996735,399.877533
2023-08-06 20:00:00,8,0.0,0.0
2023-08-06 20:00:00,9,479.79837,372.187042
2023-08-06 20:00:00,10,0.0,0.0
2023-08-06 20:00:00,11,350.0,200.0
2023-08-06 20:00:00,12,0.0,0.0
2023-08-06 20:00:00,15,522.0,476.675171
2023-08-06 20:00:00,16,0.0,0.0
2023-08-06 20:00:00,17,464.920563,426.742889
2023-08-06 20:00:00,18,466.0,426.334412
2023-08-06 20:00:00,27,615.0,615.0
2023-08-06 20:00:00,28,0.0,0.0
2023-08-06 20:00:00,29,612.0,612.0
2023-08-06 20:00:00,33,0.0,0.0
2023-08-06 20:00:00,36,999.0,795.0
2023-08-06 20:00:00,37,991.0,795.0
2023-08-06 20:00:00,43,334.0,267.0
2023-08-06 20:00:00,46,506.0,445.009064
2023-08-06 20:00:00,47,0.0,0.0
2023-08-06 20:00:00,48,0.0,0.0
2023-08-06 20:00:00,49,462.688873,410.021515
2023-08-06 20:00:00,50,0.0,0.0
2023-08-06 20:00:00,51,463.0,405.012726
2023-08-06 20:00:00,52,0.0,0.0
2023-08-06 20:00:00,53,0.0,0.0
2023-08-06 20:00:00,54,0.0,0.0
2023-08-06 20:00:00,55,131.0,112.0
2023-08-06 20:00:00,56,131.0,112.0
2023-08-06 20:00:00,57,171.0,150.0
2023-08-06 20:00:00,58,0.0,0.0
2023-08-06 20:00:00,59,0.0,0.0
2023-08-06 20:00:00,60,0.0,0.0
2023-08-06 20:00:00,61,452.127838,352.127838
2023-08-06 20:00:00,62,461.0,392.723236
2023-08-06 20:00:00,63,0.0,0.0
2023-08-06 20:00:00,64,356.25,282.17392
2023-08-06 20:00:00,65,340.095978,294.470856
2023-08-06 20:00:00,66,341.732574,297.967072
2023-08-06 20:00:00,67,354.775421,302.529572
2023-08-06 20:00:00,68,335.508698,283.907623
2023-08-06 20:00:00,69,855.098022,670.0
2023-08-06 20:00:00,70,853.352966,670.621338
2023-08-06 20:00:00,71,0.0,0.0
2023-08-06 20:00:00,72,43.5,25.002136
2023-08-06 20:00:00,73,0.0,0.0
2023-08-06 20:00:00,74,0.0,0.0
2023-08-06 20:00:00,75,0.0,0.0
2023-08-06 20:00:00,76,0.0,0.0
2023-08-06 20:00:00,77,0.0,0.0
2023-08-06 20:00:00,78,0.0,0.0
2023-08-06 20:00:00,79,157.0,110.005325
2023-08-06 20:00:00,80,78.5,65.0
2023-08-06 20:00:00,83,354.459991,320.353729
2023-08-06 20:00:00,84,357.420013,329.484344
2023-08-06 20:00:00,85,353.720001,320.0
2023-08-06 20:00:00,86,352.980011,320.0
2023-08-06 20:00:00,87,353.720001,324.596527
2023-08-06 20:00:00,88,351.58371,324.745331
2023-08-06 20:00:00,89,355.200012,330.003937
2023-08-06 20:00:00,90,352.980011,330.003937
2023-08-06 20:00:00,91,806.390991,750.0
2023-08-06 20:00:00,92,947.169434,778.836304
2023-08-06 20:00:00,95,0.0,0.0
2023-08-06 20:00:00,96,0.0,0.0
2023-08-06 20:00:00,97,0.0,0.0
2023-08-06 20:00:00,98,0.0,0.0
2023-08-06 20:00:00,99,0.0,0.0
2023-08-06 20:00:00,100,0.0,0.0
2023-08-06 20:00:00,101,0.0,0.0
2023-08-06 20:00:00,102,0.0,0.0
2023-08-06 20:00:00,103,0.0,0.0
2023-08-06 20:00:00,104,0.0,0.0
2023-08-06 20:00:00,105,0.0,0.0
2023-08-06 20:00:00,106,0.0,0.0
2023-08-06 20:00:00,107,0.0,0.0
2023-08-06 20:00:00,108,0.0,0.0
2023-08-06 20:00:00,112,0.0,0.0
2023-08-06 20:00:00,113,0.0,0.0
2023-08-06 20:00:00,114,0.0,0.0
2023-08-06 20:00:00,115,921.0,761.699036
2023-08-06 20:00:00,116,785.0,750.045654
2023-08-06 20:00:00,117,0.0,0.0
2023-08-06 20:00:00,118,0.0,0.0
2023-08-06 20:00:00,119,0.0,0.0
2023-08-06 20:00:00,120,100.0,60.000153
2023-08-06 20:00:00,126,0.0,0.0
2023-08-06 20:00:00,127,11.0,8.0
2023-08-06 20:00:00,128,986.0,750.0
2023-08-06 20:00:00,129,984.0,750.0
2023-08-06 20:00:00,130,0.0,0.0
2023-08-06 20:00:00,131,975.0,718.0
2023-08-06 20:00:00,132,921.0,758.0
2023-08-06 20:00:00,133,930.0,755.0
2023-08-06 20:00:00,134,0.0,0.0
2023-08-06 20:00:00,135,291.0,234.755371
2023-08-06 20:00:00,136,151.0,109.996994
2023-08-06 20:00:00,137,151.0,109.996994
2023-08-06 20:00:00,138,176.0,117.0
2023-08-06 20:00:00,139,274.5,190.0
2023-08-06 20:00:00,140,274.5,190.0
2023-08-06 20:00:00,141,270.0,188.0
2023-08-06 20:00:00,142,159.0,88.0
2023-08-06 20:00:00,143,159.0,89.143059
2023-08-06 20:00:00,144,173.0,104.0
2023-08-06 20:00:00,145,156.5,88.436272
2023-08-06 20:00:00,146,156.5,88.436272
2023-08-06 20:00:00,147,171.0,104.0
2023-08-06 20:00:00,150,0.0,0.0
2023-08-06 20:00:00,151,0.0,0.0
2023-08-06 20:00:00,152,0.0,0.0
2023-08-06 20:00:00,153,0.0,0.0
2023-08-06 20:00:00,154,222.0,134.0
2023-08-06 20:00:00,155,120.0,67.0
2023-08-06 20:00:00,156,371.0,340.0
2023-08-06 20:00:00,158,0.0,0.0
2023-08-06 20:00:00,159,1000.0,795.0
2023-08-06 20:00:00,160,0.0,0.0
2023-08-06 20:00:00,161,0.0,0.0
2023-08-06 20:00:00,162,299.998077,220.003342
2023-08-06 20:00:00,166,0.0,0.0
2023-08-06 20:00:00,167,0.0,0.0
2023-08-06 20:00:00,168,0.0,0.0
2023-08-06 20:00:00,169,0.0,0.0
2023-08-06 20:00:00,170,0.0,0.0
2023-08-06 20:00:00,171,0.0,0.0
2023-08-06 20:00:00,172,135.0,99.998474
2023-08-06 20:00:00,173,135.0,99.998474
2023-08-06 20:00:00,174,163.0,99.998474
2023-08-06 20:00:00,175,282.0,152.0
2023-08-06 20:00:00,176,282.0,153.843781
2023-08-06 20:00:00,177,294.0,214.0
2023-08-06 20:00:00,178,142.5,115.997803
2023-08-06 20:00:00,179,142.5,115.997803
2023-08-06 20:00:00,180,172.0,124.0
2023-08-06 20:00:00,181,145.0,115.997803
2023-08-06 20:00:00,182,145.0,115.997803
2023-08-06 20:00:00,183,170.0,120.0
2023-08-06 20:00:00,184,142.0,115.997803
2023-08-06 20:00:00,185,142.0,115.997803
2023-08-06 20:00:00,186,173.0,122.0
2023-08-06 20:00:00,187,146.5,119.995728
2023-08-06 20:00:00,188,146.5,119.995728
2023-08-06 20:00:00,189,172.0,120.0
2023-08-06 20:00:00,190,996.0,795.0
2023-08-06 20:00:00,191,1000.0,795.0
2023-08-06 20:00:00,193,0.0,0.0
2023-08-06 20:00:00,194,0.0,0.0
2023-08-06 20:00:00,195,25.72805,10.0
2023-08-06 20:00:00,196,0.0,0.0
2023-08-06 20:00:00,197,200.0,120.947281
2023-08-06 20:00:00,198,0.0,0.0
2023-08-06 20:00:00,200,0.0,0.0
2023-08-06 20:00:00,207,0.0,0.0
2023-08-06 20:00:00,208,0.0,0.0
2023-08-06 20:00:00,209,0.0,0.0
2023-08-06 20:00:00,210,0.0,0.0
2023-08-06 20:00:00,211,0.0,0.0
2023-08-06 20:00:00,212,0.0,0.0
2023-08-06 20:00:00,213,0.0,0.0
2023-08-06 20:00:00,214,0.0,0.0
2023-08-06 20:00:00,215,0.0,0.0
2023-08-06 20:00:00,216,0.0,0.0
2023-08-06 20:00:00,217,0.0,0.0
2023-08-06 20:00:00,218,25.0,20.99826
2023-08-06 20:00:00,219,0.0,0.0
2023-08-06 20:00:00,220,25.0,20.99826
2023-08-06 20:00:00,231,0.0,0.0
2023-08-06 20:00:00,232,0.0,0.0
2023-08-06 20:00:00,233,0.0,0.0
2023-08-06 20:00:00,234,0.0,0.0
2023-08-06 20:00:00,237,0.0,0.0
2023-08-06 20:00:00,238,0.0,0.0
2023-08-06 20:00:00,240,270.0,200.0
2023-08-06 20:00:00,241,138.0,100.0
2023-08-06 20:00:00,242,147.0,132.0
2023-08-06 20:00:00,243,165.0,162.5
2023-08-06 20:00:00,244,165.0,162.5
2023-08-06 20:00:00,247,70.0,69.0
2023-08-06 20:00:00,248,65.0,26.5
2023-08-06 20:00:00,249,149.333328,99.553833
2023-08-06 20:00:00,250,149.333328,99.425659
2023-08-06 20:00:00,251,149.333328,99.645386
2023-08-06 20:00:00,252,248.0,195.0
2023-08-06 20:00:00,253,99.0,98.0
2023-08-06 20:00:00,254,40.0,40.0
2023-08-06 20:00:00,255,232.0,167.0
2023-08-06 20:00:00,256,232.0,167.0
2023-08-06 20:00:00,257,257.0,216.0
2023-08-06 20:00:00,258,0.0,0.0
2023-08-06 20:00:00,259,0.0,0.0
2023-08-06 20:00:00,260,0.0,0.0
2023-08-06 20:00:00,264,0.0,0.0
2023-08-06 20:00:00,265,10.000229,5.000229
2023-08-06 20:00:00,266,0.0,0.0
2023-08-06 20:00:00,267,298.439697,230.0
2023-08-06 20:00:00,268,227.5,131.0
2023-08-06 20:00:00,269,227.5,131.0
2023-08-06 20:00:00,270,232.0,131.0
2023-08-06 20:00:00,271,0.0,0.0
2023-08-06 20:00:00,272,0.0,0.0
2023-08-06 20:00:00,273,0.0,0.0
2023-08-06 20:00:00,274,0.0,0.0
2023-08-06 20:00:00,275,154.0,100.0
2023-08-06 20:00:00,276,74.0,50.0
2023-08-06 20:00:00,277,146.0,100.0
2023-08-06 20:00:00,278,70.0,50.0
2023-08-06 20:00:00,279,154.0,100.0
2023-08-06 20:00:00,280,71.0,50.0
2023-08-06 20:00:00,281,155.0,100.0
2023-08-06 20:00:00,282,75.0,50.0
2023-08-06 20:00:00,283,155.0,100.0
2023-08-06 20:00:00,284,73.0,50.0
2023-08-06 20:00:00,285,23.593731,0.0
2023-08-06 20:00:00,286,74.0,50.0
2023-08-06 20:00:00,287,157.0,100.0
2023-08-06 20:00:00,288,73.0,50.0
2023-08-06 20:00:00,289,156.0,100.0
2023-08-06 20:00:00,290,73.0,50.0
2023-08-06 20:00:00,291,0.0,0.0
2023-08-06 20:00:00,292,0.0,0.0
2023-08-06 20:00:00,293,0.0,0.0
2023-08-06 20:00:00,294,0.0,0.0
2023-08-06 20:00:00,299,171.0,123.99823
2023-08-06 20:00:00,300,171.0,123.99823
2023-08-06 20:00:00,301,170.5,123.99823
2023-08-06 20:00:00,302,170.5,123.99823
2023-08-06 20:00:00,303,197.0,132.0
2023-08-06 20:00:00,304,197.0,132.0
2023-08-06 20:00:00,305,356.0,234.5672
2023-08-06 20:00:00,306,341.0,286.0
2023-08-06 20:00:00,307,351.0,236.403778
2023-08-06 20:00:00,308,140.0,119.995728
2023-08-06 20:00:00,309,140.0,119.995728
2023-08-06 20:00:00,310,159.0,122.0
2023-08-06 20:00:00,311,145.0,119.995728
2023-08-06 20:00:00,312,145.0,119.995728
2023-08-06 20:00:00,313,164.0,122.0
2023-08-06 20:00:00,314,142.5,119.995728
2023-08-06 20:00:00,315,142.5,119.995728
2023-08-06 20:00:00,316,163.0,122.0
2023-08-06 20:00:00,317,138.5,119.995728
2023-08-06 20:00:00,318,138.5,119.995728
2023-08-06 20:00:00,319,163.0,122.0
2023-08-06 20:00:00,320,149.5,122.0
2023-08-06 20:00:00,321,149.5,122.0
2023-08-06 20:00:00,322,173.0,136.0
2023-08-06 20:00:00,323,160.5,122.0
2023-08-06 20:00:00,324,160.5,122.0
2023-08-06 20:00:00,325,173.0,136.0
2023-08-06 20:00:00,326,136.0,135.0
2023-08-06 20:00:00,327,136.0,135.0
2023-08-06 20:00:00,328,174.0,150.0
2023-08-06 20:00:00,329,0.0,0.0
2023-08-06 20:00:00,330,0.0,0.0
2023-08-06 20:00:00,331,815.968628,650.770752
2023-08-06 20:00:00,332,813.0,648.85083
2023-08-06 20:00:00,333,0.0,0.0
2023-08-06 20:00:00,334,67.0,50.99826
2023-08-06 20:00:00,335,67.0,50.99826
2023-08-06 20:00:00,336,50.0,50.0
2023-08-06 20:00:00,337,0.0,0.0
2023-08-06 20:00:00,338,0.0,0.0
2023-08-06 20:00:00,339,0.0,0.0
2023-08-06 20:00:00,340,818.0,675.091675
2023-08-06 20:00:00,341,817.0,676.336304
2023-08-06 20:00:00,342,166.0,135.0
2023-08-06 20:00:00,343,0.0,0.0
2023-08-06 20:00:00,344,100.0,59.997864
2023-08-06 20:00:00,345,0.0,0.0
2023-08-06 20:00:00,346,90.059723,80.0
2023-08-06 20:00:00,347,163.0,163.0
2023-08-06 20:00:00,348,0.0,0.0
2023-08-06 20:00:00,349,0.0,0.0
2023-08-06 20:00:00,350,0.0,0.0
2023-08-06 20:00:00,351,0.0,0.0
2023-08-06 20:00:00,352,0.0,0.0
2023-08-06 20:00:00,353,0.0,0.0
2023-08-06 20:00:00,354,0.0,0.0
2023-08-06 20:00:00,355,0.0,0.0
2023-08-06 20:00:00,356,0.0,0.0
2023-08-06 20:00:00,357,0.0,0.0
2023-08-06 20:00:00,358,0.0,0.0
2023-08-06 20:00:00,359,0.0,0.0
2023-08-06 20:00:00,360,0.0,0.0
2023-08-06 20:00:00,361,0.0,0.0
2023-08-06 20:00:00,362,0.0,0.0
2023-08-06 20:00:00,363,0.0,0.0
2023-08-06 20:00:00,364,0.0,0.0
2023-08-06 20:00:00,365,703.033264,665.471436
2023-08-06 20:00:00,366,541.084351,479.897339
2023-08-06 20:00:00,367,0.0,0.0
2023-08-06 20:00:00,368,0.0,0.0
2023-08-06 20:00:00,369,0.0,0.0
2023-08-06 20:00:00,370,0.0,0.0
2023-08-06 20:00:00,371,0.0,0.0
2023-08-06 20:00:00,372,0.0,0.0
2023-08-06 20:00:00,373,0.0,0.0
2023-08-06 20:00:00,374,0.0,0.0
2023-08-06 20:00:00,375,0.0,0.0
2023-08-06 20:00:00,376,158.5,156.0
2023-08-06 20:00:00,377,158.5,156.0
2023-08-06 20:00:00,378,149.0,144.0
2023-08-06 20:00:00,379,0.0,0.0
2023-08-06 20:00:00,380,0.0,0.0
2023-08-06 20:00:00,381,0.0,0.0
2023-08-06 20:00:00,382,157.5,127.972534
2023-08-06 20:00:00,383,157.5,127.972534
2023-08-06 20:00:00,384,175.0,127.972534
2023-08-06 20:00:00,385,259.0,181.044983
2023-08-06 20:00:00,386,259.0,181.45697
2023-08-06 20:00:00,387,274.0,202.0
2023-08-06 20:00:00,388,258.5,181.319641
2023-08-06 20:00:00,389,258.5,180.755005
2023-08-06 20:00:00,390,274.0,202.0
2023-08-06 20:00:00,419,286.0,190.002136
2023-08-06 20:00:00,420,286.0,190.002136
2023-08-06 20:00:00,421,267.0,190.002136
2023-08-06 20:00:00,422,249.0,180.0
2023-08-06 20:00:00,423,249.0,180.0
2023-08-06 20:00:00,432,290.0,216.0
2023-08-06 20:00:00,433,401.0,254.0
2023-08-06 20:00:00,434,257.5,180.013397
2023-08-06 20:00:00,435,257.5,180.013397
2023-08-06 20:00:00,436,260.5,180.013397
2023-08-06 20:00:00,437,260.5,180.013397
2023-08-06 20:00:00,438,261.0,208.0
2023-08-06 20:00:00,439,263.0,208.0
2023-08-06 20:00:00,440,151.0,120.0
2023-08-06 20:00:00,441,151.0,120.0
2023-08-06 20:00:00,442,167.0,120.0
2023-08-06 20:00:00,443,0.0,0.0
2023-08-06 20:00:00,444,0.0,0.0
2023-08-06 20:00:00,450,213.0,209.0
2023-08-06 20:00:00,451,82.0,82.0
2023-08-06 20:00:00,452,233.0,229.0
2023-08-06 20:00:00,453,112.0,112.0
2023-08-06 20:00:00,459,417.0,267.546173
2023-08-06 20:00:00,467,12.0,5.000153
2023-08-06 20:00:00,468,12.0,4.000366
2023-08-06 20:00:00,469,5.000153,1.600391
2023-08-06 20:00:00,471,4.332325,0.0
2023-08-06 20:00:00,472,212.0,180.0
2023-08-06 20:00:00,473,125.0,90.0
2023-08-06 20:00:00,474,215.0,180.0
2023-08-06 20:00:00,475,125.0,90.0
2023-08-06 20:00:00,477,240.0,164.0
2023-08-06 20:00:00,478,240.0,164.0
2023-08-06 20:00:00,479,248.0,163.986282
2023-08-06 20:00:00,480,238.0,164.0
2023-08-06 20:00:00,481,238.0,164.0
2023-08-06 20:00:00,482,246.0,163.986282
2023-08-06 20:00:00,485,0.0,0.0
2023-08-06 20:00:00,486,45.0,20.00061
2023-08-06 20:00:00,487,0.0,0.0
2023-08-06 20:00:00,488,0.0,0.0
2023-08-06 20:00:00,489,997.0,795.0
2023-08-06 20:00:00,490,998.0,795.0
2023-08-06 20:00:00,491,968.0,791.0
2023-08-06 20:00:00,492,968.0,786.0
2023-08-06 20:00:00,493,991.0,795.0
2023-08-06 20:00:00,494,991.0,795.0
2023-08-06 20:00:00,495,0.0,0.0
2023-08-06 20:00:00,496,299.999908,200.0
2023-08-06 20:00:00,497,399.994598,240.001312
2023-08-06 20:00:00,498,0.0,0.0
2023-08-06 20:00:00,499,340.0,265.0
2023-08-06 20:00:00,501,278.0,158.003479
2023-08-06 20:00:00,502,258.635132,258.635132
2023-08-06 20:00:00,503,284.0,200.0
2023-08-06 20:00:00,507,135.0,59.001785
2023-08-06 20:00:00,508,139.199997,106.0
2023-08-06 20:00:00,511,0.0,0.0
2023-08-06 20:00:00,512,0.0,0.0
2023-08-06 20:00:00,513,313.0,150.0
2023-08-06 20:00:00,514,133.0,120.0
2023-08-06 20:00:00,516,850.012939,749.988525
2023-08-06 20:00:00,521,939.0,759.624756
2023-08-06 20:00:00,522,939.0,758.114136
2023-08-06 20:00:00,523,0.0,0.0
2023-08-06 20:00:00,524,0.0,0.0
2023-08-06 20:00:00,525,0.0,0.0
2023-08-06 20:00:00,526,231.470703,131.0
2023-08-06 20:00:00,527,1357.0,1058.099976
2023-08-06 20:00:00,528,131.0,131.0
2023-08-06 20:00:00,529,707.269226,577.0
2023-08-06 20:00:00,530,716.826904,577.0
2023-08-06 20:00:00,533,0.0,0.0
2023-08-06 20:00:00,534,0.0,0.0
2023-08-06 20:00:00,535,0.0,0.0
2023-08-06 20:00:00,536,0.0,0.0
2023-08-06 20:00:00,537,0.0,0.0
2023-08-06 20:00:00,538,0.0,0.0
2023-08-06 20:00:00,539,0.0,0.0
2023-08-06 20:00:00,540,0.0,0.0
2023-08-06 20:00:00,541,0.0,0.0
2023-08-06 20:00:00,542,0.0,0.0
2023-08-06 20:00:00,544,1012.0,795.0
2023-08-06 20:00:00,545,1012.0,795.0
2023-08-06 20:00:00,546,340.5,186.0
2023-08-06 20:00:00,547,340.5,186.0
2023-08-06 20:00:00,548,326.0,254.0
2023-08-06 20:00:00,549,222.0,87.0
2023-08-06 20:00:00,550,117.0,65.0
2023-08-06 20:00:00,552,0.0,0.0
2023-08-06 20:00:00,553,0.0,0.0
2023-08-06 20:05:00,1,0.0,0.0
2023-08-06 20:05:00,2,0.0,0.0
2023-08-06 20:05:00,3,0.0,0.0
2023-08-06 20:05:00,4,479.996735,398.702118
2023-08-06 20:05:00,5,0.0,0.0
2023-08-06 20:05:00,6,479.996735,397.098389
2023-08-06 20:05:00,7,479.996735,399.556305
2023-08-06 20:05:00,8,0.0,0.0
2023-08-06 20:05:00,9,479.79837,371.75235
2023-08-06 20:05:00,10,0.0,0.0
2023-08-06 20:05:00,11,350.0,200.0
2023-08-06 20:05:00,12,0.0,0.0
2023-08-06 20:05:00,15,522.0,475.805389
2023-08-06 20:05:00,16,0.0,0.0
2023-08-06 20:05:00,17,464.920563,429.19101
2023-08-06 20:05:00,18,466.0,430.786255
2023-08-06 20:05:00,27,615.0,615.0
2023-08-06 20:05:00,28,0.0,0.0
2023-08-06 20:05:00,29,612.0,612.0
2023-08-06 20:05:00,33,0.0,0.0
2023-08-06 20:05:00,36,999.0,795.0
2023-08-06 20:05:00,37,991.0,795.0
2023-08-06 20:05:00,43,334.0,267.0
2023-08-06 20:05:00,46,506.0,449.077301
2023-08-06 20:05:00,47,0.0,0.0
2023-08-06 20:05:00,48,0.0,0.0
2023-08-06 20:05:00,49,462.688873,410.021515
2023-08-06 20:05:00,50,0.0,0.0
2023-08-06 20:05:00,51,463.0,405.012726
2023-08-06 20:05:00,52,0.0,0.0
2023-08-06 20:05:00,53,0.0,0.0
2023-08-06 20:05:00,54,0.0,0.0
2023-08-06 20:05:00,55,131.0,112.0
2023-08-06 20:05:00,56,131.0,112.0
2023-08-06 20:05:00,57,171.0,150.0
2023-08-06 20:05:00,58,0.0,0.0
2023-08-06 20:05:00,59,0.0,0.0
2023-08-06 20:05:00,60,0.0,0.0
2023-08-06 20:05:00,61,454.128235,354.128235
2023-08-06 20:05:00,62,461.0,392.360168
2023-08-06 20:05:00,63,0.0,0.0
2023-08-06 20:05:00,64,356.25,281.164337
2023-08-06 20:05:00,65,340.095978,294.470856
2023-08-06 20:05:00,66,341.732574,297.967072
2023-08-06 20:05:00,67,354.775421,302.529572
2023-08-06 20:05:00,68,335.508698,283.907623
2023-08-06 20:05:00,69,855.098022,670.0
2023-08-06 20:05:00,70,853.352966,670.564209
2023-08-06 20:05:00,71,0.0,0.0
2023-08-06 20:05:00,72,43.5,25.002136
2023-08-06 20:05:00,73,0.0,0.0
2023-08-06 20:05:00,74,0.0,0.0
2023-08-06 20:05:00,75,0.0,0.0
2023-08-06 20:05:00,76,0.0,0.0
2023-08-06 20:05:00,77,0.0,0.0
2023-08-06 20:05:00,78,0.0,0.0
2023-08-06 20:05:00,79,157.0,110.005325
2023-08-06 20:05:00,80,78.5,65.0
2023-08-06 20:05:00,83,354.459991,320.353729
2023-08-06 20:05:00,84,357.420013,329.509247
2023-08-06 20:05:00,85,353.720001,320.0
2023-08-06 20:05:00,86,352.980011,320.0
2023-08-06 20:05:00,87,353.720001,324.596527
2023-08-06 20:05:00,88,351.58371,324.745331
2023-08-06 20:05:00,89,355.200012,330.003937
2023-08-06 20:05:00,90,352.980011,330.003937
2023-08-06 20:05:00,91,806.390991,750.0
2023-08-06 20:05:00,92,947.169434,773.465454
2023-08-06 20:05:00,95,0.0,0.0
2023-08-06 20:05:00,96,0.0,0.0
2023-08-06 20:05:00,97,0.0,0.0
2023-08-06 20:05:00,98,0.0,0.0
2023-08-06 20:05:00,99,0.0,0.0
2023-08-06 20:05:00,100,0.0,0.0
2023-08-06 20:05:00,101,0.0,0.0
2023-08-06 20:05:00,102,0.0,0.0
2023-08-06 20:05:00,103,0.0,0.0
2023-08-06 20:05:00,104,0.0,0.0
2023-08-06 20:05:00,105,0.0,0.0
2023-08-06 20:05:00,106,0.0,0.0
2023-08-06 20:05:00,107,0.0,0.0
2023-08-06 20:05:00,108,0.0,0.0
2023-08-06 20:05:00,112,0.0,0.0
2023-08-06 20:05:00,113,0.0,0.0
2023-08-06 20:05:00,114,0.0,0.0
2023-08-06 20:05:00,115,921.0,760.639404
2023-08-06 20:05:00,116,785.0,750.045654
2023-08-06 20:05:00,117,0.0,0.0
2023-08-06 20:05:00,118,0.0,0.0
2023-08-06 20:05:00,119,0.0,0.0
2023-08-06 20:05:00,120,100.0,60.000153
2023-08-06 20:05:00,126,0.0,0.0
2023-08-06 20:05:00,127,11.0,8.0
2023-08-06 20:05:00,128,986.0,750.0
2023-08-06 20:05:00,129,984.0,750.0
2023-08-06 20:05:00,130,0.0,0.0
2023-08-06 20:05:00,131,975.0,718.0
2023-08-06 20:05:00,132,921.0,758.0
2023-08-06 20:05:00,133,930.0,755.0
2023-08-06 20:05:00,134,0.0,0.0
2023-08-06 20:05:00,135,291.0,234.465576
2023-08-06 20:05:00,136,151.0,109.996994
2023-08-06 20:05:00,137,151.0,109.996994
2023-08-06 20:05:00,138,176.0,117.0
2023-08-06 20:05:00,139,274.5,190.0
2023-08-06 20:05:00,140,274.5,190.0
2023-08-06 20:05:00,141,270.0,188.0
2023-08-06 20:05:00,142,159.0,88.0
2023-08-06 20:05:00,143,159.0,89.143059
2023-08-06 20:05:00,144,173.0,104.0
2023-08-06 20:05:00,145,156.5,88.436272
2023-08-06 20:05:00,146,156.5,88.436272
2023-08-06 20:05:00,147,171.0,104.0
2023-08-06 20:05:00,150,0.0,0.0
2023-08-06 20:05:00,151,0.0,0.0
2023-08-06 20:05:00,152,0.0,0.0
2023-08-06 20:05:00,153,0.0,0.0
2023-08-06 20:05:00,154,222.0,134.0
2023-08-06 20:05:00,155,120.0,67.0
2023-08-06 20:05:00,156,371.0,340.0
2023-08-06 20:05:00,158,0.0,0.0
2023-08-06 20:05:00,159,1000.0,795.0
2023-08-06 20:05:00,160,0.0,0.0
2023-08-06 20:05:00,161,0.0,0.0
2023-08-06 20:05:00,162,299.998077,220.003342
2023-08-06 20:05:00,166,0.0,0.0
2023-08-06 20:05:00,167,0.0,0.0
2023-08-06 20:05:00,168,0.0,0.0
2023-08-06 20:05:00,169,0.0,0.0
2023-08-06 20:05:00,170,0.0,0.0
2023-08-06 20:05:00,171,0.0,0.0
2023-08-06 20:05:00,172,135.0,99.998474
2023-08-06 20:05:00,173,135.0,99.998474
2023-08-06 20:05:00,174,163.0,99.998474
2023-08-06 20:05:00,175,282.0,152.0
2023-08-06 20:05:00,176,282.0,153.843781
2023-08-06 20:05:00,177,294.0,214.0
2023-08-06 20:05:00,178,142.5,115.997803
2023-08-06 20:05:00,179,142.5,115.997803
2023-08-06 20:05:00,180,172.0,124.0
2023-08-06 20:05:00,181,145.0,115.997803
2023-08-06 20:05:00,182,145.0,115.997803
2023-08-06 20:05:00,183,170.0,120.0
2023-08-06 20:05:00,184,142.0,115.997803
2023-08-06 20:05:00,185,142.0,115.997803
2023-08-06 20:05:00,186,173.0,122.0
2023-08-06 20:05:00,187,146.5,119.995728
2023-08-06 20:05:00,188,146.5,119.995728
2023-08-06 20:05:00,189,172.0,120.0
2023-08-06 20:05:00,190,996.0,795.0
2023-08-06 20:05:00,191,1000.0,795.0
2023-08-06 20:05:00,193,0.0,0.0
2023-08-06 20:05:00,194,0.0,0.0
2023-08-06 20:05:00,195,25.72805,10.0
2023-08-06 20:05:00,196,0.0,0.0
2023-08-06 20:05:00,197,200.0,120.978714
2023-08-06 20:05:00,198,0.0,0.0
2023-08-06 20:05:00,200,0.0,0.0
2023-08-06 20:05:00,207,0.0,0.0
2023-08-06 20:05:00,208,0.0,0.0
2023-08-06 20:05:00,209,0.0,0.0
2023-08-06 20:05:00,210,0.0,0.0
2023-08-06 20:05:00,211,0.0,0.0
2023-08-06 20:05:00,212,0.0,0.0
2023-08-06 20:05:00,213,0.0,0.0
2023-08-06 20:05:00,214,0.0,0.0
2023-08-06 20:05:00,215,0.0,0.0
2023-08-06 20:05:00,216,0.0,0.0
2023-08-06 20:05:00,217,0.0,0.0
2023-08-06 20:05:00,218,25.0,20.99826
2023-08-06 20:05:00,219,0.0,0.0
2023-08-06 20:05:00,220,25.0,20.99826
2023-08-06 20:05:00,231,0.0,0.0
2023-08-06 20:05:00,232,0.0,0.0
2023-08-06 20:05:00,233,0.0,0.0
2023-08-06 20:05:00,234,0.0,0.0
2023-08-06 20:05:00,237,0.0,0.0
2023-08-06 20:05:00,238,0.0,0.0
2023-08-06 20:05:00,240,270.0,200.0
2023-08-06 20:05:00,241,138.0,100.0
2023-08-06 20:05:00,242,147.0,132.0
2023-08-06 20:05:00,243,165.0,162.5
2023-08-06 20:05:00,244,165.0,162.5
2023-08-06 20:05:00,247,70.0,69.0
2023-08-06 20:05:00,248,65.0,26.5
2023-08-06 20:05:00,249,149.333328,99.553833
2023-08-06 20:05:00,250,149.333328,99.425659
2023-08-06 20:05:00,251,149.333328,99.590454
2023-08-06 20:05:00,252,248.0,195.0
2023-08-06 20:05:00,253,99.0,98.0
2023-08-06 20:05:00,254,40.0,40.0
2023-08-06 20:05:00,255,232.0,167.0
2023-08-06 20:05:00,256,232.0,167.0
2023-08-06 20:05:00,257,257.0,216.0
2023-08-06 20:05:00,258,0.0,0.0
2023-08-06 20:05:00,259,0.0,0.0
2023-08-06 20:05:00,260,0.0,0.0
2023-08-06 20:05:00,264,0.0,0.0
2023-08-06 20:05:00,265,10.000229,5.000229
2023-08-06 20:05:00,266,0.0,0.0
2023-08-06 20:05:00,267,298.389343,230.0
2023-08-06 20:05:00,268,227.5,131.0
2023-08-06 20:05:00,269,227.5,131.0
2023-08-06 20:05:00,270,232.0,131.0
2023-08-06 20:05:00,271,0.0,0.0
2023-08-06 20:05:00,272,0.0,0.0
2023-08-06 20:05:00,273,0.0,0.0
2023-08-06 20:05:00,274,0.0,0.0
2023-08-06 20:05:00,275,154.0,100.0
2023-08-06 20:05:00,276,74.0,50.0
2023-08-06 20:05:00,277,146.0,100.0
2023-08-06 20:05:00,278,70.0,50.0
2023-08-06 20:05:00,279,154.0,100.0
2023-08-06 20:05:00,280,71.0,50.0
2023-08-06 20:05:00,281,155.0,100.0
2023-08-06 20:05:00,282,75.0,50.0
2023-08-06 20:05:00,283,155.0,100.0
2023-08-06 20:05:00,284,73.0,50.0
2023-08-06 20:05:00,285,23.586008,0.0
2023-08-06 20:05:00,286,74.0,50.0
2023-08-06 20:05:00,287,157.0,100.0
2023-08-06 20:05:00,288,73.0,50.0
2023-08-06 20:05:00,289,156.0,100.0
2023-08-06 20:05:00,290,73.0,50.0
2023-08-06 20:05:00,291,0.0,0.0
2023-08-06 20:05:00,292,0.0,0.0
2023-08-06 20:05:00,293,0.0,0.0
2023-08-06 20:05:00,294,0.0,0.0
2023-08-06 20:05:00,299,171.0,123.99823
2023-08-06 20:05:00,300,171.0,123.99823
2023-08-06 20:05:00,301,170.5,123.99823
2023-08-06 20:05:00,302,170.5,123.99823
2023-08-06 20:05:00,303,197.0,132.0
2023-08-06 20:05:00,304,197.0,132.0
2023-08-06 20:05:00,305,356.0,229.565796
2023-08-06 20:05:00,306,341.0,286.0
2023-08-06 20:05:00,307,351.0,228.791901
2023-08-06 20:05:00,308,140.0,119.995728
2023-08-06 20:05:00,309,140.0,119.995728
2023-08-06 20:05:00,310,159.0,122.0
2023-08-06 20:05:00,311,145.0,119.995728
2023-08-06 20:05:00,312,145.0,119.995728
2023-08-06 20:05:00,313,164.0,122.0
2023-08-06 20:05:00,314,142.5,119.995728
2023-08-06 20:05:00,315,142.5,119.995728
2023-08-06 20:05:00,316,163.0,122.0
2023-08-06 20:05:00,317,138.5,119.995728
2023-08-06 20:05:00,318,138.5,119.995728
2023-08-06 20:05:00,319,163.0,122.0
2023-08-06 20:05:00,320,149.5,122.0
2023-08-06 20:05:00,321,149.5,122.0
2023-08-06 20:05:00,322,173.0,136.0
2023-08-06 20:05:00,323,160.5,122.0
2023-08-06 20:05:00,324,160.5,122.0
2023-08-06 20:05:00,325,173.0,136.0
2023-08-06 20:05:00,326,136.0,135.0
2023-08-06 20:05:00,327,136.0,135.0
2023-08-06 20:05:00,328,174.0,150.0
2023-08-06 20:05:00,329,0.0,0.0
2023-08-06 20:05:00,330,0.0,0.0
2023-08-06 20:05:00,331,815.968628,652.532776
2023-08-06 20:05:00,332,813.0,646.037048
2023-08-06 20:05:00,333,0.0,0.0
2023-08-06 20:05:00,334,67.0,50.99826
2023-08-06 20:05:00,335,67.0,50.99826
2023-08-06 20:05:00,336,50.0,50.0
2023-08-06 20:05:00,337,0.0,0.0
2023-08-06 20:05:00,338,0.0,0.0
2023-08-06 20:05:00,339,0.0,0.0
2023-08-06 20:05:00,340,818.0,675.506592
2023-08-06 20:05:00,341,817.0,676.336304
2023-08-06 20:05:00,342,166.0,135.0
2023-08-06 20:05:00,343,0.0,0.0
2023-08-06 20:05:00,344,100.0,59.997864
2023-08-06 20:05:00,345,0.0,0.0
2023-08-06 20:05:00,346,89.441742,80.0
2023-08-06 20:05:00,347,163.0,163.0
2023-08-06 20:05:00,348,0.0,0.0
2023-08-06 20:05:00,349,0.0,0.0
2023-08-06 20:05:00,350,0.0,0.0
2023-08-06 20:05:00,351,0.0,0.0
2023-08-06 20:05:00,352,0.0,0.0
2023-08-06 20:05:00,353,0.0,0.0
2023-08-06 20:05:00,354,0.0,0.0
2023-08-06 20:05:00,355,0.0,0.0
2023-08-06 20:05:00,356,0.0,0.0
2023-08-06 20:05:00,357,0.0,0.0
2023-08-06 20:05:00,358,0.0,0.0
2023-08-06 20:05:00,359,0.0,0.0
2023-08-06 20:05:00,360,0.0,0.0
2023-08-06 20:05:00,361,0.0,0.0
2023-08-06 20:05:00,362,0.0,0.0
2023-08-06 20:05:00,363,0.0,0.0
2023-08-06 20:05:00,364,0.0,0.0
2023-08-06 20:05:00,365,703.033264,665.471436
2023-08-06 20:05:00,366,540.784302,479.897339
2023-08-06 20:05:00,367,0.0,0.0
2023-08-06 20:05:00,368,0.0,0.0
2023-08-06 20:05:00,369,0.0,0.0
2023-08-06 20:05:00,370,0.0,0.0
2023-08-06 20:05:00,371,0.0,0.0
2023-08-06 20:05:00,372,0.0,0.0
2023-08-06 20:05:00,373,0.0,0.0
2023-08-06 20:05:00,374,0.0,0.0
2023-08-06 20:05:00,375,0.0,0.0
2023-08-06 20:05:00,376,158.5,156.0
2023-08-06 20:05:00,377,158.5,156.0
2023-08-06 20:05:00,378,149.0,144.0
2023-08-06 20:05:00,379,0.0,0.0
2023-08-06 20:05:00,380,0.0,0.0
2023-08-06 20:05:00,381,0.0,0.0
2023-08-06 20:05:00,382,157.5,127.972534
2023-08-06 20:05:00,383,157.5,127.972534
2023-08-06 20:05:00,384,175.0,127.972534
2023-08-06 20:05:00,385,259.0,181.044983
2023-08-06 20:05:00,386,259.0,181.21283
2023-08-06 20:05:00,387,274.0,202.0
2023-08-06 20:05:00,388,258.5,181.350159
2023-08-06 20:05:00,389,258.5,180.755005
2023-08-06 20:05:00,390,274.0,202.0
2023-08-06 20:05:00,419,286.0,190.002136
2023-08-06 20:05:00,420,286.0,190.002136
2023-08-06 20:05:00,421,267.0,190.002136
2023-08-06 20:05:00,422,249.0,180.0
2023-08-06 20:05:00,423,249.0,180.0
2023-08-06 20:05:00,432,290.0,216.0
2023-08-06 20:05:00,433,401.0,254.0
2023-08-06 20:05:00,434,257.5,180.013397
2023-08-06 20:05:00,435,257.5,180.013397
2023-08-06 20:05:00,436,260.5,180.013397
2023-08-06 20:05:00,437,260.5,180.013397
2023-08-06 20:05:00,438,261.0,208.0
2023-08-06 20:05:00,439,263.0,208.0
2023-08-06 20:05:00,440,151.0,120.0
2023-08-06 20:05:00,441,151.0,120.0
2023-08-06 20:05:00,442,167.0,120.0
2023-08-06 20:05:00,443,0.0,0.0
2023-08-06 20:05:00,444,0.0,0.0
2023-08-06 20:05:00,450,213.0,209.0
2023-08-06 20:05:00,451,82.0,82.0
2023-08-06 20:05:00,452,233.0,229.0
2023-08-06 20:05:00,453,112.0,112.0
2023-08-06 20:05:00,459,417.0,267.331299
2023-08-06 20:05:00,467,12.0,5.000153
2023-08-06 20:05:00,468,12.0,4.000366
2023-08-06 20:05:00,469,5.000153,1.600391
2023-08-06 20:05:00,471,4.347985,0.0
2023-08-06 20:05:00,472,212.0,180.0
2023-08-06 20:05:00,473,125.0,90.0
2023-08-06 20:05:00,474,215.0,180.0
2023-08-06 20:05:00,475,125.0,90.0
2023-08-06 20:05:00,477,240.0,164.0
2023-08-06 20:05:00,478,240.0,164.0
2023-08-06 20:05:00,479,248.0,163.986282
2023-08-06 20:05:00,480,238.0,164.0
2023-08-06 20:05:00,481,238.0,164.0
2023-08-06 20:05:00,482,246.0,163.986282
2023-08-06 20:05:00,485,0.0,0.0
2023-08-06 20:05:00,486,45.0,20.00061
2023-08-06 20:05:00,487,0.0,0.0
2023-08-06 20:05:00,488,0.0,0.0
2023-08-06 20:05:00,489,997.0,795.0
2023-08-06 20:05:00,490,998.0,795.0
2023-08-06 20:05:00,491,968.0,791.0
2023-08-06 20:05:00,492,968.0,786.0
2023-08-06 20:05:00,493,991.0,795.0
2023-08-06 20:05:00,494,991.0,795.0
2023-08-06 20:05:00,495,0.0,0.0
2023-08-06 20:05:00,496,299.999908,200.0
2023-08-06 20:05:00,497,399.994598,240.001312
2023-08-06 20:05:00,498,0.0,0.0
2023-08-06 20:05:00,499,340.0,265.0
2023-08-06 20:05:00,501,278.0,158.003479
2023-08-06 20:05:00,502,258.040039,258.040039
2023-08-06 20:05:00,503,284.0,200.0
2023-08-06 20:05:00,507,135.0,59.001785
2023-08-06 20:05:00,508,139.199997,106.0
2023-08-06 20:05:00,511,0.0,0.0
2023-08-06 20:05:00,512,0.0,0.0
2023-08-06 20:05:00,513,313.0,150.0
2023-08-06 20:05:00,514,133.0,120.0
2023-08-06 20:05:00,516,850.012939,749.988525
2023-08-06 20:05:00,521,939.0,772.536682
2023-08-06 20:05:00,522,939.0,763.267029
2023-08-06 20:05:00,523,0.0,0.0
2023-08-06 20:05:00,524,0.0,0.0
2023-08-06 20:05:00,525,0.0,0.0
2023-08-06 20:05:00,526,232.157349,131.0
2023-08-06 20:05:00,527,1357.0,1058.099976
2023-08-06 20:05:00,528,131.0,131.0
2023-08-06 20:05:00,529,707.269226,577.0
2023-08-06 20:05:00,530,716.826904,577.0
2023-08-06 20:05:00,533,0.0,0.0
2023-08-06 20:05:00,534,0.0,0.0
2023-08-06 20:05:00,535,0.0,0.0
2023-08-06 20:05:00,536,0.0,0.0
2023-08-06 20:05:00,537,0.0,0.0
2023-08-06 20:05:00,538,0.0,0.0
2023-08-06 20:05:00,539,0.0,0.0
2023-08-06 20:05:00,540,0.0,0.0
2023-08-06 20:05:00,541,0.0,0.0
2023-08-06 20:05:00,542,0.0,0.0
2023-08-06 20:05:00,544,1012.0,795.0
2023-08-06 20:05:00,545,1012.0,795.0
2023-08-06 20:05:00,546,340.5,186.0
2023-08-06 20:05:00,547,340.5,186.0
2023-08-06 20:05:00,548,326.0,254.0
2023-08-06 20:05:00,549,222.0,87.0
2023-08-06 20:05:00,550,117.0,65.0
2023-08-06 20:05:00,552,0.0,0.0
2023-08-06 20:05:00,553,0.0,0.0
2023-08-06 20:10:00,1,0.0,0.0
2023-08-06 20:10:00,2,0.0,0.0
2023-08-06 20:10:00,3,0.0,0.0
2023-08-06 20:10:00,4,479.996735,398.830017
2023-08-06 20:10:00,5,0.0,0.0
2023-08-06 20:10:00,6,479.996735,394.931396
2023-08-06 20:10:00,7,479.996735,396.097992
2023-08-06 20:10:00,8,0.0,0.0
2023-08-06 20:10:00,9,479.79837,369.991608
2023-08-06 20:10:00,10,0.0,0.0
2023-08-06 20:10:00,11,350.0,200.0
2023-08-06 20:10:00,12,0.0,0.0
2023-08-06 20:10:00,15,522.0,475.323944
2023-08-06 20:10:00,16,0.0,0.0
2023-08-06 20:10:00,17,462.402679,422.402679
2023-08-06 20:10:00,18,464.717743,424.717743
2023-08-06 20:10:00,27,615.0,615.0
2023-08-06 20:10:00,28,0.0,0.0
2023-08-06 20:10:00,29,612.0,612.0
2023-08-06 20:10:00,33,0.0,0.0
2023-08-06 20:10:00,36,999.0,795.0
2023-08-06 20:10:00,37,991.0,795.0
2023-08-06 20:10:00,43,337.0,267.0
2023-08-06 20:10:00,46,506.0,445.009064
2023-08-06 20:10:00,47,0.0,0.0
2023-08-06 20:10:00,48,0.0,0.0
2023-08-06 20:10:00,49,463.0,410.021515
2023-08-06 20:10:00,50,0.0,0.0
2023-08-06 20:10:00,51,463.0,405.012726
2023-08-06 20:10:00,52,0.0,0.0
2023-08-06 20:10:00,53,0.0,0.0
2023-08-06 20:10:00,54,0.0,0.0
2023-08-06 20:10:00,55,133.5,112.0
2023-08-06 20:10:00,56,133.5,112.0
2023-08-06 20:10:00,57,171.0,150.0
2023-08-06 20:10:00,58,0.0,0.0
2023-08-06 20:10:00,59,0.0,0.0
2023-08-06 20:10:00,60,0.0,0.0
2023-08-06 20:10:00,61,452.603851,352.603851
2023-08-06 20:10:00,62,461.0,390.396576
2023-08-06 20:10:00,63,0.0,0.0
2023-08-06 20:10:00,64,356.25,280.014557
2023-08-06 20:10:00,65,340.095978,294.470856
2023-08-06 20:10:00,66,341.732574,297.967072
2023-08-06 20:10:00,67,354.775421,302.529572
2023-08-06 20:10:00,68,335.508698,283.907623
2023-08-06 20:10:00,69,855.098022,670.0
2023-08-06 20:10:00,70,853.352966,670.621338
2023-08-06 20:10:00,71,0.0,0.0
2023-08-06 20:10:00,72,43.5,25.002136
2023-08-06 20:10:00,73,0.0,0.0
2023-08-06 20:10:00,74,0.0,0.0
2023-08-06 20:10:00,75,0.0,0.0
2023-08-06 20:10:00,76,0.0,0.0
2023-08-06 20:10:00,77,0.0,0.0
2023-08-06 20:10:00,78,0.0,0.0
2023-08-06 20:10:00,79,159.0,110.005325
2023-08-06 20:10:00,80,77.5,65.0
2023-08-06 20:10:00,83,354.459991,320.353729
2023-08-06 20:10:00,84,357.420013,329.484344
2023-08-06 20:10:00,85,353.720001,320.0
2023-08-06 20:10:00,86,352.980011,320.0
2023-08-06 20:10:00,87,353.720001,324.596527
2023-08-06 20:10:00,88,351.58371,324.745331
2023-08-06 20:10:00,89,355.200012,330.003937
2023-08-06 20:10:00,90,352.980011,330.003937
2023-08-06 20:10:00,91,806.390991,750.0
2023-08-06 20:10:00,92,947.169434,759.433472
2023-08-06 20:10:00,95,0.0,0.0
2023-08-06 20:10:00,96,0.0,0.0
2023-08-06 20:10:00,97,0.0,0.0
2023-08-06 20:10:00,98,0.0,0.0
2023-08-06 20:10:00,99,0.0,0.0
2023-08-06 20:10:00,100,0.0,0.0
2023-08-06 20:10:00,101,0.0,0.0
2023-08-06 20:10:00,102,0.0,0.0
2023-08-06 20:10:00,103,0.0,0.0
2023-08-06 20:10:00,104,0.0,0.0
2023-08-06 20:10:00,105,0.0,0.0
2023-08-06 20:10:00,106,0.0,0.0
2023-08-06 20:10:00,107,0.0,0.0
2023-08-06 20:10:00,108,0.0,0.0
2023-08-06 20:10:00,112,0.0,0.0
2023-08-06 20:10:00,113,0.0,0.0
2023-08-06 20:10:00,114,0.0,0.0
2023-08-06 20:10:00,115,921.0,774.214294
2023-08-06 20:10:00,116,917.99292,750.045654
2023-08-06 20:10:00,117,0.0,0.0
2023-08-06 20:10:00,118,0.0,0.0
2023-08-06 20:10:00,119,0.0,0.0
2023-08-06 20:10:00,120,100.0,60.000153
2023-08-06 20:10:00,126,0.0,0.0
2023-08-06 20:10:00,127,11.0,8.0
2023-08-06 20:10:00,128,986.0,750.0
2023-08-06 20:10:00,129,984.0,750.0
2023-08-06 20:10:00,130,0.0,0.0
2023-08-06 20:10:00,131,975.0,718.0
2023-08-06 20:10:00,132,921.0,758.0
2023-08-06 20:10:00,133,950.0,755.0
2023-08-06 20:10:00,134,0.0,0.0
2023-08-06 20:10:00,135,291.0,232.76062
2023-08-06 20:10:00,136,152.0,109.996994
2023-08-06 20:10:00,137,152.0,109.996994
2023-08-06 20:10:00,138,177.0,118.0
2023-08-06 20:10:00,139,276.5,192.0
2023-08-06 20:10:00,140,276.5,192.0
2023-08-06 20:10:00,141,270.0,188.0
2023-08-06 20:10:00,142,160.0,88.0
2023-08-06 20:10:00,143,160.0,88.907463
2023-08-06 20:10:00,144,174.0,104.0
2023-08-06 20:10:00,145,157.5,88.436272
2023-08-06 20:10:00,146,157.5,88.436272
2023-08-06 20:10:00,147,172.0,104.0
2023-08-06 20:10:00,150,0.0,0.0
2023-08-06 20:10:00,151,0.0,0.0
2023-08-06 20:10:00,152,0.0,0.0
2023-08-06 20:10:00,153,0.0,0.0
2023-08-06 20:10:00,154,225.0,134.0
2023-08-06 20:10:00,155,121.0,67.0
2023-08-06 20:10:00,156,377.0,340.0
2023-08-06 20:10:00,158,0.0,0.0
2023-08-06 20:10:00,159,1001.0,795.0
2023-08-06 20:10:00,160,0.0,0.0
2023-08-06 20:10:00,161,0.0,0.0
2023-08-06 20:10:00,162,299.998077,220.003342
2023-08-06 20:10:00,166,0.0,0.0
2023-08-06 20:10:00,167,0.0,0.0
2023-08-06 20:10:00,168,0.0,0.0
2023-08-06 20:10:00,169,0.0,0.0
2023-08-06 20:10:00,170,0.0,0.0
2023-08-06 20:10:00,171,0.0,0.0
2023-08-06 20:10:00,172,136.0,99.998474
2023-08-06 20:10:00,173,136.0,99.998474
2023-08-06 20:10:00,174,164.0,99.998474
2023-08-06 20:10:00,175,282.402985,152.0
2023-08-06 20:10:00,176,284.0,153.557648
2023-08-06 20:10:00,177,294.0,214.0
2023-08-06 20:10:00,178,143.5,115.997803
2023-08-06 20:10:00,179,143.5,115.997803
2023-08-06 20:10:00,180,173.0,124.0
2023-08-06 20:10:00,181,146.0,115.997803
2023-08-06 20:10:00,182,146.0,115.997803
2023-08-06 20:10:00,183,171.0,120.0
2023-08-06 20:10:00,184,143.0,115.997803
2023-08-06 20:10:00,185,143.0,115.997803
2023-08-06 20:10:00,186,174.0,122.0
2023-08-06 20:10:00,187,147.5,119.995728
2023-08-06 20:10:00,188,147.5,119.995728
2023-08-06 20:10:00,189,173.0,120.0
2023-08-06 20:10:00,190,994.0,795.0
2023-08-06 20:10:00,191,1001.0,795.0
2023-08-06 20:10:00,193,0.0,0.0
2023-08-06 20:10:00,194,0.0,0.0
2023-08-06 20:10:00,195,25.72805,10.0
2023-08-06 20:10:00,196,0.0,0.0
2023-08-06 20:10:00,197,200.0,121.025864
2023-08-06 20:10:00,198,0.0,0.0
2023-08-06 20:10:00,200,0.0,0.0
2023-08-06 20:10:00,207,0.0,0.0
2023-08-06 20:10:00,208,0.0,0.0
2023-08-06 20:10:00,209,0.0,0.0
2023-08-06 20:10:00,210,0.0,0.0
2023-08-06 20:10:00,211,0.0,0.0
2023-08-06 20:10:00,212,0.0,0.0
2023-08-06 20:10:00,213,0.0,0.0
2023-08-06 20:10:00,214,0.0,0.0
2023-08-06 20:10:00,215,0.0,0.0
2023-08-06 20:10:00,216,0.0,0.0
2023-08-06 20:10:00,217,0.0,0.0
2023-08-06 20:10:00,218,25.0,20.99826
2023-08-06 20:10:00,219,0.0,0.0
2023-08-06 20:10:00,220,25.0,20.99826
2023-08-06 20:10:00,231,0.0,0.0
2023-08-06 20:10:00,232,0.0,0.0
2023-08-06 20:10:00,233,0.0,0.0
2023-08-06 20:10:00,234,0.0,0.0
2023-08-06 20:10:00,237,0.0,0.0
2023-08-06 20:10:00,238,0.0,0.0
2023-08-06 20:10:00,240,272.0,200.0
2023-08-06 20:10:00,241,137.0,100.0
2023-08-06 20:10:00,242,147.0,132.0
2023-08-06 20:10:00,243,166.0,163.5
2023-08-06 20:10:00,244,166.0,163.5
2023-08-06 20:10:00,247,71.0,70.0
2023-08-06 20:10:00,248,65.0,26.5
2023-08-06 20:10:00,249,150.666672,99.590454
2023-08-06 20:10:00,250,150.666672,99.370728
2023-08-06 20:10:00,251,150.666672,99.645386
2023-08-06 20:10:00,252,248.0,195.0
2023-08-06 20:10:00,253,99.0,98.0
2023-08-06 20:10:00,254,40.0,40.0
2023-08-06 20:10:00,255,234.5,167.0
2023-08-06 20:10:00,256,234.5,167.0
2023-08-06 20:10:00,257,258.0,216.0
2023-08-06 20:10:00,258,0.0,0.0
2023-08-06 20:10:00,259,0.0,0.0
2023-08-06 20:10:00,260,0.0,0.0
2023-08-06 20:10:00,264,0.0,0.0
2023-08-06 20:10:00,265,10.000229,5.000229
2023-08-06 20:10:00,266,0.0,0.0
2023-08-06 20:10:00,267,298.515198,230.0
2023-08-06 20:10:00,268,229.0,131.0
2023-08-06 20:10:00,269,229.0,131.0
2023-08-06 20:10:00,270,233.0,131.0
2023-08-06 20:10:00,271,0.0,0.0
2023-08-06 20:10:00,272,0.0,0.0
2023-08-06 20:10:00,273,0.0,0.0
2023-08-06 20:10:00,274,0.0,0.0
2023-08-06 20:10:00,275,155.0,100.0
2023-08-06 20:10:00,276,74.0,50.0
2023-08-06 20:10:00,277,148.0,100.0
2023-08-06 20:10:00,278,70.0,50.0
2023-08-06 20:10:00,279,155.0,100.0
2023-08-06 20:10:00,280,71.0,50.0
2023-08-06 20:10:00,281,156.0,100.0
2023-08-06 20:10:00,282,76.0,50.0
2023-08-06 20:10:00,283,156.0,100.0
2023-08-06 20:10:00,284,73.0,50.0
2023-08-06 20:10:00,285,23.623386,0.0
2023-08-06 20:10:00,286,74.0,50.0
2023-08-06 20:10:00,287,157.0,100.0
2023-08-06 20:10:00,288,73.0,50.0
2023-08-06 20:10:00,289,157.0,100.0
2023-08-06 20:10:00,290,73.0,50.0
2023-08-06 20:10:00,291,0.0,0.0
2023-08-06 20:10:00,292,0.0,0.0
2023-08-06 20:10:00,293,0.0,0.0
2023-08-06 20:10:00,294,0.0,0.0
2023-08-06 20:10:00,299,172.0,123.99823
2023-08-06 20:10:00,300,172.0,123.99823
2023-08-06 20:10:00,301,171.5,123.99823
2023-08-06 20:10:00,302,171.5,123.99823
2023-08-06 20:10:00,303,200.0,132.0
2023-08-06 20:10:00,304,200.0,132.0
2023-08-06 20:10:00,305,359.0,225.900208
2023-08-06 20:10:00,306,344.0,286.0
2023-08-06 20:10:00,307,354.0,226.751648
2023-08-06 20:10:00,308,140.0,119.995728
2023-08-06 20:10:00,309,140.0,119.995728
2023-08-06 20:10:00,310,159.0,122.0
2023-08-06 20:10:00,311,145.0,119.995728
2023-08-06 20:10:00,312,145.0,119.995728
2023-08-06 20:10:00,313,164.0,122.0
2023-08-06 20:10:00,314,142.5,119.995728
2023-08-06 20:10:00,315,142.5,119.995728
2023-08-06 20:10:00,316,163.0,122.0
2023-08-06 20:10:00,317,138.5,119.995728
2023-08-06 20:10:00,318,138.5,119.995728
2023-08-06 20:10:00,319,163.0,122.0
2023-08-06 20:10:00,320,149.5,122.0
2023-08-06 20:10:00,321,149.5,122.0
2023-08-06 20:10:00,322,173.0,136.0
2023-08-06 20:10:00,323,160.5,122.0
2023-08-06 20:10:00,324,160.5,122.0
2023-08-06 20:10:00,325,173.0,136.0
2023-08-06 20:10:00,326,136.0,135.0
2023-08-06 20:10:00,327,136.0,135.0
2023-08-06 20:10:00,328,174.0,150.0
2023-08-06 20:10:00,329,0.0,0.0
2023-08-06 20:10:00,330,0.0,0.0
2023-08-06 20:10:00,331,815.968628,644.912842
2023-08-06 20:10:00,332,813.0,645.706421
2023-08-06 20:10:00,333,0.0,0.0
2023-08-06 20:10:00,334,67.0,50.99826
2023-08-06 20:10:00,335,67.0,50.99826
2023-08-06 20:10:00,336,50.0,50.0
2023-08-06 20:10:00,337,0.0,0.0
2023-08-06 20:10:00,338,0.0,0.0
2023-08-06 20:10:00,339,0.0,0.0
2023-08-06 20:10:00,340,818.0,675.672485
2023-08-06 20:10:00,341,817.0,676.170288
2023-08-06 20:10:00,342,166.0,135.0
2023-08-06 20:10:00,343,0.0,0.0
2023-08-06 20:10:00,344,100.0,59.997864
2023-08-06 20:10:00,345,0.0,0.0
2023-08-06 20:10:00,346,89.870911,80.0
2023-08-06 20:10:00,347,163.0,163.0
2023-08-06 20:10:00,348,0.0,0.0
2023-08-06 20:10:00,349,0.0,0.0
2023-08-06 20:10:00,350,0.0,0.0
2023-08-06 20:10:00,351,0.0,0.0
2023-08-06 20:10:00,352,0.0,0.0
2023-08-06 20:10:00,353,0.0,0.0
2023-08-06 20:10:00,354,0.0,0.0
2023-08-06 20:10:00,355,0.0,0.0
2023-08-06 20:10:00,356,0.0,0.0
2023-08-06 20:10:00,357,0.0,0.0
2023-08-06 20:10:00,358,0.0,0.0
2023-08-06 20:10:00,359,0.0,0.0
2023-08-06 20:10:00,360,0.0,0.0
2023-08-06 20:10:00,361,0.0,0.0
2023-08-06 20:10:00,362,0.0,0.0
2023-08-06 20:10:00,363,0.0,0.0
2023-08-06 20:10:00,364,0.0,0.0
2023-08-06 20:10:00,365,703.033264,665.471436
2023-08-06 20:10:00,366,540.684448,479.897339
2023-08-06 20:10:00,367,0.0,0.0
2023-08-06 20:10:00,368,0.0,0.0
2023-08-06 20:10:00,369,0.0,0.0
2023-08-06 20:10:00,370,0.0,0.0
2023-08-06 20:10:00,371,0.0,0.0
2023-08-06 20:10:00,372,0.0,0.0
2023-08-06 20:10:00,373,0.0,0.0
2023-08-06 20:10:00,374,0.0,0.0
2023-08-06 20:10:00,375,0.0,0.0
2023-08-06 20:10:00,376,160.5,158.0
2023-08-06 20:10:00,377,160.5,158.0
2023-08-06 20:10:00,378,150.0,125.0
2023-08-06 20:10:00,379,0.0,0.0
2023-08-06 20:10:00,380,0.0,0.0
2023-08-06 20:10:00,381,0.0,0.0
2023-08-06 20:10:00,382,158.5,127.972534
2023-08-06 20:10:00,383,158.5,127.972534
2023-08-06 20:10:00,384,176.0,127.972534
2023-08-06 20:10:00,385,261.0,181.014465
2023-08-06 20:10:00,386,261.0,181.563782
2023-08-06 20:10:00,387,274.0,202.0
2023-08-06 20:10:00,388,260.5,181.350159
2023-08-06 20:10:00,389,260.5,180.785583
2023-08-06 20:10:00,390,274.0,202.0
2023-08-06 20:10:00,419,286.0,190.002136
2023-08-06 20:10:00,420,286.0,190.002136
2023-08-06 20:10:00,421,267.0,190.002136
2023-08-06 20:10:00,422,251.0,180.0
2023-08-06 20:10:00,423,251.0,180.0
2023-08-06 20:10:00,432,290.0,216.0
2023-08-06 20:10:00,433,405.0,254.0
2023-08-06 20:10:00,434,261.5,180.013397
2023-08-06 20:10:00,435,261.5,180.013397
2023-08-06 20:10:00,436,264.0,180.013397
2023-08-06 20:10:00,437,264.0,180.013397
2023-08-06 20:10:00,438,265.0,208.0
2023-08-06 20:10:00,439,267.0,208.0
2023-08-06 20:10:00,440,152.0,120.0
2023-08-06 20:10:00,441,152.0,120.0
2023-08-06 20:10:00,442,168.0,120.0
2023-08-06 20:10:00,443,0.0,0.0
2023-08-06 20:10:00,444,0.0,0.0
2023-08-06 20:10:00,450,214.0,210.0
2023-08-06 20:10:00,451,82.0,82.0
2023-08-06 20:10:00,452,234.0,230.0
2023-08-06 20:10:00,453,112.0,112.0
2023-08-06 20:10:00,459,419.0,269.060486
2023-08-06 20:10:00,467,12.0,5.000153
2023-08-06 20:10:00,468,12.0,4.000366
2023-08-06 20:10:00,469,5.000153,1.600391
2023-08-06 20:10:00,471,4.349883,0.0
2023-08-06 20:10:00,472,213.0,180.0
2023-08-06 20:10:00,473,125.0,90.0
2023-08-06 20:10:00,474,216.0,180.0
2023-08-06 20:10:00,475,125.0,90.0
2023-08-06 20:10:00,477,240.5,164.0
2023-08-06 20:10:00,478,240.5,164.0
2023-08-06 20:10:00,479,248.0,163.986282
2023-08-06 20:10:00,480,238.5,164.0
2023-08-06 20:10:00,481,238.5,164.0
2023-08-06 20:10:00,482,246.0,163.986282
2023-08-06 20:10:00,485,0.0,0.0
2023-08-06 20:10:00,486,45.0,20.00061
2023-08-06 20:10:00,487,0.0,0.0
2023-08-06 20:10:00,488,0.0,0.0
2023-08-06 20:10:00,489,997.0,795.0
2023-08-06 20:10:00,490,998.0,795.0
2023-08-06 20:10:00,491,968.0,791.0
2023-08-06 20:10:00,492,968.0,786.0
2023-08-06 20:10:00,493,992.0,795.0
2023-08-06 20:10:00,494,991.0,795.0
2023-08-06 20:10:00,495,0.0,0.0
2023-08-06 20:10:00,496,299.999908,200.0
2023-08-06 20:10:00,497,399.994598,240.001312
2023-08-06 20:10:00,498,0.0,0.0
2023-08-06 20:10:00,499,342.0,265.0
2023-08-06 20:10:00,501,278.0,158.003479
2023-08-06 20:10:00,502,252.226318,252.226318
2023-08-06 20:10:00,503,284.0,200.0
2023-08-06 20:10:00,507,135.0,59.001785
2023-08-06 20:10:00,508,139.199997,106.0
2023-08-06 20:10:00,511,0.0,0.0
2023-08-06 20:10:00,512,0.0,0.0
2023-08-06 20:10:00,513,316.0,150.0
2023-08-06 20:10:00,514,134.0,120.0
2023-08-06 20:10:00,516,850.012939,749.988525
2023-08-06 20:10:00,521,939.0,766.523926
2023-08-06 20:10:00,522,939.0,754.988647
2023-08-06 20:10:00,523,0.0,0.0
2023-08-06 20:10:00,524,0.0,0.0
2023-08-06 20:10:00,525,0.0,0.0
2023-08-06 20:10:00,526,230.806946,131.0
2023-08-06 20:10:00,527,1357.0,1058.099976
2023-08-06 20:10:00,528,131.0,131.0
2023-08-06 20:10:00,529,707.269226,577.0
2023-08-06 20:10:00,530,716.826904,577.0
2023-08-06 20:10:00,533,0.0,0.0
2023-08-06 20:10:00,534,0.0,0.0
2023-08-06 20:10:00,535,0.0,0.0
2023-08-06 20:10:00,536,0.0,0.0
2023-08-06 20:10:00,537,0.0,0.0
2023-08-06 20:10:00,538,0.0,0.0
2023-08-06 20:10:00,539,0.0,0.0
2023-08-06 20:10:00,540,0.0,0.0
2023-08-06 20:10:00,541,0.0,0.0
2023-08-06 20:10:00,542,0.0,0.0
2023-08-06 20:10:00,544,1012.0,795.0
2023-08-06 20:10:00,545,1012.0,795.0
2023-08-06 20:10:00,546,342.5,186.0
2023-08-06 20:10:00,547,342.5,186.0
2023-08-06 20:10:00,548,326.0,254.0
2023-08-06 20:10:00,549,225.0,87.0
2023-08-06 20:10:00,550,117.0,65.0
2023-08-06 20:10:00,552,0.0,0.0
2023-08-06 20:10:00,553,0.0,0.0
2023-08-06 20:15:00,1,0.0,0.0
2023-08-06 20:15:00,2,0.0,0.0
2023-08-06 20:15:00,3,0.0,0.0
2023-08-06 20:15:00,4,479.996735,398.027283
2023-08-06 20:15:00,5,0.0,0.0
2023-08-06 20:15:00,6,479.996735,396.308411
2023-08-06 20:15:00,7,479.996735,397.784424
2023-08-06 20:15:00,8,0.0,0.0
2023-08-06 20:15:00,9,479.79837,371.691071
2023-08-06 20:15:00,10,0.0,0.0
2023-08-06 20:15:00,11,350.0,200.0
2023-08-06 20:15:00,12,0.0,0.0
2023-08-06 20:15:00,15,522.0,477.554718
2023-08-06 20:15:00,16,0.0,0.0
2023-08-06 20:15:00,17,464.920563,429.005096
2023-08-06 20:15:00,18,466.0,426.514923
2023-08-06 20:15:00,27,615.0,615.0
2023-08-06 20:15:00,28,0.0,0.0
2023-08-06 20:15:00,29,612.0,612.0
2023-08-06 20:15:00,33,0.0,0.0
2023-08-06 20:15:00,36,999.0,795.0
2023-08-06 20:15:00,37,991.0,795.0
2023-08-06 20:15:00,43,337.0,267.0
2023-08-06 20:15:00,46,506.0,449.223206
2023-08-06 20:15:00,47,0.0,0.0
2023-08-06 20:15:00,48,0.0,0.0
2023-08-06 20:15:00,49,462.688873,410.021515
2023-08-06 20:15:00,50,0.0,0.0
2023-08-06 20:15:00,51,463.0,405.012726
2023-08-06 20:15:00,52,0.0,0.0
2023-08-06 20:15:00,53,0.0,0.0
2023-08-06 20:15:00,54,0.0,0.0
2023-08-06 20:15:00,55,133.5,112.0
2023-08-06 20:15:00,56,133.5,112.0
2023-08-06 20:15:00,57,171.0,150.0
2023-08-06 20:15:00,58,0.0,0.0
2023-08-06 20:15:00,59,0.0,0.0
2023-08-06 20:15:00,60,0.0,0.0
2023-08-06 20:15:00,61,453.060577,353.060577
2023-08-06 20:15:00,62,461.0,393.929077
2023-08-06 20:15:00,63,0.0,0.0
2023-08-06 20:15:00,64,356.25,280.014557
2023-08-06 20:15:00,65,340.095978,294.470856
2023-08-06 20:15:00,66,341.732574,297.967072
2023-08-06 20:15:00,67,354.775421,302.529572
2023-08-06 20:15:00,68,335.508698,283.907623
2023-08-06 20:15:00,69,855.098022,670.0
2023-08-06 20:15:00,70,853.352966,670.621338
2023-08-06 20:15:00,71,0.0,0.0
2023-08-06 20:15:00,72,43.5,25.002136
2023-08-06 20:15:00,73,0.0,0.0
2023-08-06 20:15:00,74,0.0,0.0
2023-08-06 20:15:00,75,0.0,0.0
2023-08-06 20:15:00,76,0.0,0.0
2023-08-06 20:15:00,77,0.0,0.0
2023-08-06 20:15:00,78,0.0,0.0
2023-08-06 20:15:00,79,159.0,110.005325
2023-08-06 20:15:00,80,77.5,65.0
2023-08-06 20:15:00,83,354.459991,320.353729
2023-08-06 20:15:00,84,357.420013,329.509247
2023-08-06 20:15:00,85,353.720001,320.0
2023-08-06 20:15:00,86,352.980011,320.0
2023-08-06 20:15:00,87,353.720001,324.596527
2023-08-06 20:15:00,88,351.58371,324.745331
2023-08-06 20:15:00,89,355.200012,330.003937
2023-08-06 20:15:00,90,349.615295,330.003937
2023-08-06 20:15:00,91,806.390991,750.0
2023-08-06 20:15:00,92,947.169434,758.344055
2023-08-06 20:15:00,95,0.0,0.0
2023-08-06 20:15:00,96,0.0,0.0
2023-08-06 20:15:00,97,0.0,0.0
2023-08-06 20:15:00,98,0.0,0.0
2023-08-06 20:15:00,99,0.0,0.0
2023-08-06 20:15:00,100,0.0,0.0
2023-08-06 20:15:00,101,0.0,0.0
2023-08-06 20:15:00,102,0.0,0.0
2023-08-06 20:15:00,103,0.0,0.0
2023-08-06 20:15:00,104,0.0,0.0
2023-08-06 20:15:00,105,0.0,0.0
2023-08-06 20:15:00,106,0.0,0.0
2023-08-06 20:15:00,107,0.0,0.0
2023-08-06 20:15:00,108,0.0,0.0
2023-08-06 20:15:00,112,0.0,0.0
2023-08-06 20:15:00,113,0.0,0.0
2023-08-06 20:15:00,114,0.0,0.0
2023-08-06 20:15:00,115,921.0,819.624451
2023-08-06 20:15:00,116,917.99292,750.045654
2023-08-06 20:15:00,117,0.0,0.0
2023-08-06 20:15:00,118,0.0,0.0
2023-08-06 20:15:00,119,0.0,0.0
2023-08-06 20:15:00,120,100.0,60.000153
2023-08-06 20:15:00,126,0.0,0.0
2023-08-06 20:15:00,127,11.0,8.0
2023-08-06 20:15:00,128,986.0,750.0
2023-08-06 20:15:00,129,984.0,750.0
2023-08-06 20:15:00,130,0.0,0.0
2023-08-06 20:15:00,131,975.0,718.0
2023-08-06 20:15:00,132,921.0,758.0
2023-08-06 20:15:00,133,950.0,755.0
2023-08-06 20:15:00,134,0.0,0.0
2023-08-06 20:15:00,135,291.0,234.779755
2023-08-06 20:15:00,136,152.0,109.996994
2023-08-06 20:15:00,137,152.0,109.996994
2023-08-06 20:15:00,138,177.0,118.0
2023-08-06 20:15:00,139,276.5,192.0
2023-08-06 20:15:00,140,276.5,192.0
2023-08-06 20:15:00,141,270.0,188.0
2023-08-06 20:15:00,142,160.0,88.0
2023-08-06 20:15:00,143,160.0,89.143059
2023-08-06 20:15:00,144,174.0,104.0
2023-08-06 20:15:00,145,157.5,88.436272
2023-08-06 20:15:00,146,157.5,88.436272
2023-08-06 20:15:00,147,172.0,104.0
2023-08-06 20:15:00,150,0.0,0.0
2023-08-06 20:15:00,151,0.0,0.0
2023-08-06 20:15:00,152,0.0,0.0
2023-08-06 20:15:00,153,0.0,0.0
2023-08-06 20:15:00,154,225.0,134.0
2023-08-06 20:15:00,155,121.0,67.0
2023-08-06 20:15:00,156,377.0,340.0
2023-08-06 20:15:00,158,0.0,0.0
2023-08-06 20:15:00,159,1001.0,795.0
2023-08-06 20:15:00,160,0.0,0.0
2023-08-06 20:15:00,161,0.0,0.0
2023-08-06 20:15:00,162,299.998077,220.003342
2023-08-06 20:15:00,166,0.0,0.0
2023-08-06 20:15:00,167,0.0,0.0
2023-08-06 20:15:00,168,0.0,0.0
2023-08-06 20:15:00,169,0.0,0.0
2023-08-06 20:15:00,170,0.0,0.0
2023-08-06 20:15:00,171,0.0,0.0
2023-08-06 20:15:00,172,136.0,99.998474
2023-08-06 20:15:00,173,136.0,99.998474
2023-08-06 20:15:00,174,164.0,99.998474
2023-08-06 20:15:00,175,282.402985,152.0
2023-08-06 20:15:00,176,284.0,153.843781
2023-08-06 20:15:00,177,294.0,214.0
2023-08-06 20:15:00,178,143.5,115.997803
2023-08-06 20:15:00,179,143.5,115.997803
2023-08-06 20:15:00,180,173.0,124.0
2023-08-06 20:15:00,181,146.0,115.997803
2023-08-06 20:15:00,182,146.0,115.997803
2023-08-06 20:15:00,183,171.0,120.0
2023-08-06 20:15:00,184,143.0,115.997803
2023-08-06 20:15:00,185,143.0,115.997803
2023-08-06 20:15:00,186,174.0,122.0
2023-08-06 20:15:00,187,147.5,119.995728
2023-08-06 20:15:00,188,147.5,119.995728
2023-08-06 20:15:00,189,173.0,120.0
2023-08-06 20:15:00,190,994.0,795.0
2023-08-06 20:15:00,191,1000.0,795.0
2023-08-06 20:15:00,193,0.0,0.0
2023-08-06 20:15:00,194,0.0,0.0
2023-08-06 20:15:00,195,25.72805,10.0
2023-08-06 20:15:00,196,0.0,0.0
2023-08-06 20:15:00,197,200.0,120.852982
2023-08-06 20:15:00,198,0.0,0.0
2023-08-06 20:15:00,200,0.0,0.0
2023-08-06 20:15:00,207,0.0,0.0
2023-08-06 20:15:00,208,0.0,0.0
2023-08-06 20:15:00,209,0.0,0.0
2023-08-06 20:15:00,210,0.0,0.0
2023-08-06 20:15:00,211,0.0,0.0
2023-08-06 20:15:00,212,0.0,0.0
2023-08-06 20:15:00,213,0.0,0.0
2023-08-06 20:15:00,214,0.0,0.0
2023-08-06 20:15:00,215,0.0,0.0
2023-08-06 20:15:00,216,0.0,0.0
2023-08-06 20:15:00,217,0.0,0.0
2023-08-06 20:15:00,218,25.0,20.99826
2023-08-06 20:15:00,219,0.0,0.0
2023-08-06 20:15:00,220,25.0,20.99826
2023-08-06 20:15:00,231,0.0,0.0
2023-08-06 20:15:00,232,0.0,0.0
2023-08-06 20:15:00,233,0.0,0.0
2023-08-06 20:15:00,234,0.0,0.0
2023-08-06 20:15:00,237,0.0,0.0
2023-08-06 20:15:00,238,0.0,0.0
2023-08-06 20:15:00,240,272.0,200.0
2023-08-06 20:15:00,241,137.0,100.0
2023-08-06 20:15:00,242,147.0,132.0
2023-08-06 20:15:00,243,166.0,163.5
2023-08-06 20:15:00,244,166.0,163.5
2023-08-06 20:15:00,247,71.0,70.0
2023-08-06 20:15:00,248,65.0,26.5
2023-08-06 20:15:00,249,150.666672,99.590454
2023-08-06 20:15:00,250,150.666672,99.425659
2023-08-06 20:15:00,251,150.666672,99.645386
2023-08-06 20:15:00,252,248.0,195.0
2023-08-06 20:15:00,253,99.0,98.0
2023-08-06 20:15:00,254,40.0,40.0
2023-08-06 20:15:00,255,234.5,167.0
2023-08-06 20:15:00,256,234.5,167.0
2023-08-06 20:15:00,257,258.0,216.0
2023-08-06 20:15:00,258,0.0,0.0
2023-08-06 20:15:00,259,0.0,0.0
2023-08-06 20:15:00,260,0.0,0.0
2023-08-06 20:15:00,264,0.0,0.0
2023-08-06 20:15:00,265,10.000229,5.000229
2023-08-06 20:15:00,266,0.0,0.0
2023-08-06 20:15:00,267,298.389343,230.0
2023-08-06 20:15:00,268,229.0,131.0
2023-08-06 20:15:00,269,229.0,131.0
2023-08-06 20:15:00,270,233.0,131.0
2023-08-06 20:15:00,271,0.0,0.0
2023-08-06 20:15:00,272,0.0,0.0
2023-08-06 20:15:00,273,0.0,0.0
2023-08-06 20:15:00,274,0.0,0.0
2023-08-06 20:15:00,275,155.0,100.0
2023-08-06 20:15:00,276,74.0,50.0
2023-08-06 20:15:00,277,148.0,100.0
2023-08-06 20:15:00,278,70.0,50.0
2023-08-06 20:15:00,279,155.0,100.0
2023-08-06 20:15:00,280,71.0,50.0
2023-08-06 20:15:00,281,156.0,100.0
2023-08-06 20:15:00,282,76.0,50.0
2023-08-06 20:15:00,283,156.0,100.0
2023-08-06 20:15:00,284,73.0,50.0
2023-08-06 20:15:00,285,24.095013,0.0
2023-08-06 20:15:00,286,74.0,50.0
2023-08-06 20:15:00,287,157.0,100.0
2023-08-06 20:15:00,288,73.0,50.0
2023-08-06 20:15:00,289,157.0,100.0
2023-08-06 20:15:00,290,73.0,50.0
2023-08-06 20:15:00,291,0.0,0.0
2023-08-06 20:15:00,292,0.0,0.0
2023-08-06 20:15:00,293,0.0,0.0
2023-08-06 20:15:00,294,0.0,0.0
2023-08-06 20:15:00,299,172.0,123.99823
2023-08-06 20:15:00,300,172.0,123.99823
2023-08-06 20:15:00,301,171.5,123.99823
2023-08-06 20:15:00,302,171.5,123.99823
2023-08-06 20:15:00,303,200.0,132.0
2023-08-06 20:15:00,304,200.0,132.0
2023-08-06 20:15:00,305,359.0,230.347137
2023-08-06 20:15:00,306,344.0,286.0
2023-08-06 20:15:00,307,354.0,229.7099
2023-08-06 20:15:00,308,140.0,119.995728
2023-08-06 20:15:00,309,140.0,119.995728
2023-08-06 20:15:00,310,159.0,122.0
2023-08-06 20:15:00,311,145.0,119.995728
2023-08-06 20:15:00,312,145.0,119.995728
2023-08-06 20:15:00,313,164.0,122.0
2023-08-06 20:15:00,314,142.5,119.995728
2023-08-06 20:15:00,315,142.5,119.995728
2023-08-06 20:15:00,316,163.0,122.0
2023-08-06 20:15:00,317,138.5,119.995728
2023-08-06 20:15:00,318,138.5,119.995728
2023-08-06 20:15:00,319,163.0,122.0
2023-08-06 20:15:00,320,149.5,122.0
2023-08-06 20:15:00,321,149.5,122.0
2023-08-06 20:15:00,322,173.0,136.0
2023-08-06 20:15:00,323,160.5,122.0
2023-08-06 20:15:00,324,160.5,122.0
2023-08-06 20:15:00,325,173.0,136.0
2023-08-06 20:15:00,326,136.0,135.0
2023-08-06 20:15:00,327,136.0,135.0
2023-08-06 20:15:00,328,174.0,150.0
2023-08-06 20:15:00,329,0.0,0.0
2023-08-06 20:15:00,330,0.0,0.0
2023-08-06 20:15:00,331,815.968628,650.046631
2023-08-06 20:15:00,332,813.0,645.830933
2023-08-06 20:15:00,333,0.0,0.0
2023-08-06 20:15:00,334,0.0,0.0
2023-08-06 20:15:00,335,67.0,50.99826
2023-08-06 20:15:00,336,25.49913,25.49913
2023-08-06 20:15:00,337,0.0,0.0
2023-08-06 20:15:00,338,0.0,0.0
2023-08-06 20:15:00,339,0.0,0.0
2023-08-06 20:15:00,340,818.0,675.838379
2023-08-06 20:15:00,341,817.0,676.502197
2023-08-06 20:15:00,342,166.0,135.0
2023-08-06 20:15:00,343,0.0,0.0
2023-08-06 20:15:00,344,100.0,59.997864
2023-08-06 20:15:00,345,0.0,0.0
2023-08-06 20:15:00,346,89.081238,80.0
2023-08-06 20:15:00,347,163.0,163.0
2023-08-06 20:15:00,348,0.0,0.0
2023-08-06 20:15:00,349,0.0,0.0
2023-08-06 20:15:00,350,0.0,0.0
2023-08-06 20:15:00,351,0.0,0.0
2023-08-06 20:15:00,352,0.0,0.0
2023-08-06 20:15:00,353,0.0,0.0
2023-08-06 20:15:00,354,0.0,0.0
2023-08-06 20:15:00,355,0.0,0.0
2023-08-06 20:15:00,356,0.0,0.0
2023-08-06 20:15:00,357,0.0,0.0
2023-08-06 20:15:00,358,0.0,0.0
2023-08-06 20:15:00,359,0.0,0.0
2023-08-06 20:15:00,360,0.0,0.0
2023-08-06 20:15:00,361,0.0,0.0
2023-08-06 20:15:00,362,0.0,0.0
2023-08-06 20:15:00,363,0.0,0.0
2023-08-06 20:15:00,364,0.0,0.0
2023-08-06 20:15:00,365,703.033264,665.414062
2023-08-06 20:15:00,366,541.384155,479.897339
2023-08-06 20:15:00,367,0.0,0.0
2023-08-06 20:15:00,368,0.0,0.0
2023-08-06 20:15:00,369,0.0,0.0
2023-08-06 20:15:00,370,0.0,0.0
2023-08-06 20:15:00,371,0.0,0.0
2023-08-06 20:15:00,372,0.0,0.0
2023-08-06 20:15:00,373,0.0,0.0
2023-08-06 20:15:00,374,0.0,0.0
2023-08-06 20:15:00,375,0.0,0.0
2023-08-06 20:15:00,376,160.5,158.0
2023-08-06 20:15:00,377,160.5,158.0
2023-08-06 20:15:00,378,150.0,125.0
2023-08-06 20:15:00,379,0.0,0.0
2023-08-06 20:15:00,380,0.0,0.0
2023-08-06 20:15:00,381,0.0,0.0
2023-08-06 20:15:00,382,158.5,127.972534
2023-08-06 20:15:00,383,158.5,127.972534
2023-08-06 20:15:00,384,176.0,127.972534
2023-08-06 20:15:00,385,261.0,181.044983
2023-08-06 20:15:00,386,261.0,181.83844
2023-08-06 20:15:00,387,274.0,202.0
2023-08-06 20:15:00,388,260.5,181.350159
2023-08-06 20:15:00,389,260.5,180.785583
2023-08-06 20:15:00,390,274.0,202.0
2023-08-06 20:15:00,419,286.0,190.002136
2023-08-06 20:15:00,420,286.0,190.002136
2023-08-06 20:15:00,421,267.0,190.002136
2023-08-06 20:15:00,422,251.0,180.0
2023-08-06 20:15:00,423,251.0,180.0
2023-08-06 20:15:00,432,290.0,216.0
2023-08-06 20:15:00,433,405.0,254.0
2023-08-06 20:15:00,434,261.5,180.013397
2023-08-06 20:15:00,435,261.5,180.013397
2023-08-06 20:15:00,436,264.0,180.013397
2023-08-06 20:15:00,437,264.0,180.013397
2023-08-06 20:15:00,438,265.0,208.0
2023-08-06 20:15:00,439,267.0,208.0
2023-08-06 20:15:00,440,152.0,120.0
2023-08-06 20:15:00,441,152.0,120.0
2023-08-06 20:15:00,442,168.0,120.0
2023-08-06 20:15:00,443,0.0,0.0
2023-08-06 20:15:00,444,0.0,0.0
2023-08-06 20:15:00,450,214.0,210.0
2023-08-06 20:15:00,451,82.0,82.0
2023-08-06 20:15:00,452,234.0,230.0
2023-08-06 20:15:00,453,112.0,112.0
2023-08-06 20:15:00,459,419.0,268.012238
2023-08-06 20:15:00,467,12.0,5.000153
2023-08-06 20:15:00,468,12.0,4.000366
2023-08-06 20:15:00,469,5.000153,1.600391
2023-08-06 20:15:00,471,4.784507,0.0
2023-08-06 20:15:00,472,213.0,180.0
2023-08-06 20:15:00,473,125.0,90.0
2023-08-06 20:15:00,474,216.0,180.0
2023-08-06 20:15:00,475,125.0,90.0
2023-08-06 20:15:00,477,240.5,164.0
2023-08-06 20:15:00,478,240.5,164.0
2023-08-06 20:15:00,479,248.0,163.986282
2023-08-06 20:15:00,480,238.5,164.0
2023-08-06 20:15:00,481,238.5,164.0
2023-08-06 20:15:00,482,246.0,163.986282
2023-08-06 20:15:00,485,0.0,0.0
2023-08-06 20:15:00,486,45.0,20.00061
2023-08-06 20:15:00,487,0.0,0.0
2023-08-06 20:15:00,488,0.0,0.0
2023-08-06 20:15:00,489,997.0,795.0
2023-08-06 20:15:00,490,998.0,795.0
2023-08-06 20:15:00,491,968.0,791.0
2023-08-06 20:15:00,492,968.0,786.0
2023-08-06 20:15:00,493,992.0,795.0
2023-08-06 20:15:00,494,991.0,795.0
2023-08-06 20:15:00,495,0.0,0.0
2023-08-06 20:15:00,496,299.999908,200.0
2023-08-06 20:15:00,497,399.994598,240.001312
2023-08-06 20:15:00,498,0.0,0.0
2023-08-06 20:15:00,499,342.0,265.0
2023-08-06 20:15:00,501,278.0,158.003479
2023-08-06 20:15:00,502,262.480591,262.480591
2023-08-06 20:15:00,503,284.0,200.0
2023-08-06 20:15:00,507,135.0,59.001785
2023-08-06 20:15:00,508,139.199997,106.0
2023-08-06 20:15:00,511,0.0,0.0
2023-08-06 20:15:00,512,0.0,0.0
2023-08-06 20:15:00,513,316.0,150.0
2023-08-06 20:15:00,514,134.0,120.0
2023-08-06 20:15:00,516,850.012939,749.988525
2023-08-06 20:15:00,521,939.0,774.284729
2023-08-06 20:15:00,522,939.0,756.706299
2023-08-06 20:15:00,523,0.0,0.0
2023-08-06 20:15:00,524,0.0,0.0
2023-08-06 20:15:00,525,0.0,0.0
2023-08-06 20:15:00,526,232.798218,131.0
2023-08-06 20:15:00,527,1357.0,1058.099976
2023-08-06 20:15:00,528,131.0,131.0
2023-08-06 20:15:00,529,707.269226,577.0
2023-08-06 20:15:00,530,716.826904,577.0
2023-08-06 20:15:00,533,0.0,0.0
2023-08-06 20:15:00,534,0.0,0.0
2023-08-06 20:15:00,535,0.0,0.0
2023-08-06 20:15:00,536,0.0,0.0
2023-08-06 20:15:00,537,0.0,0.0
2023-08-06 20:15:00,538,0.0,0.0
2023-08-06 20:15:00,539,0.0,0.0
2023-08-06 20:15:00,540,0.0,0.0
2023-08-06 20:15:00,541,0.0,0.0
2023-08-06 20:15:00,542,0.0,0.0
2023-08-06 20:15:00,544,1012.0,795.0
2023-08-06 20:15:00,545,1012.0,795.0
2023-08-06 20:15:00,546,342.5,186.0
2023-08-06 20:15:00,547,342.5,186.0
2023-08-06 20:15:00,548,326.0,254.0
2023-08-06 20:15:00,549,225.0,87.0
2023-08-06 20:15:00,550,117.0,65.0
2023-08-06 20:15:00,552,0.0,0.0
2023-08-06 20:15:00,553,0.0,0.0
2023-08-06 20:20:00,1,0.0,0.0
2023-08-06 20:20:00,2,0.0,0.0
2023-08-06 20:20:00,3,0.0,0.0
2023-08-06 20:20:00,4,479.996735,398.098541
2023-08-06 20:20:00,5,0.0,0.0
2023-08-06 20:20:00,6,479.996735,398.301605
2023-08-06 20:20:00,7,479.996735,395.576324
2023-08-06 20:20:00,8,0.0,0.0
2023-08-06 20:20:00,9,479.79837,372.063141
2023-08-06 20:20:00,10,0.0,0.0
2023-08-06 20:20:00,11,350.0,200.0
2023-08-06 20:20:00,12,0.0,0.0
2023-08-06 20:20:00,15,522.0,482.67395
2023-08-06 20:20:00,16,0.0,0.0
2023-08-06 20:20:00,17,464.255981,424.255981
2023-08-06 20:20:00,18,464.664642,424.664642
2023-08-06 20:20:00,27,615.0,615.0
2023-08-06 20:20:00,28,0.0,0.0
2023-08-06 20:20:00,29,612.0,612.0
2023-08-06 20:20:00,33,0.0,0.0
2023-08-06 20:20:00,36,999.0,795.0
2023-08-06 20:20:00,37,991.0,795.0
2023-08-06 20:20:00,43,337.0,267.0
2023-08-06 20:20:00,46,506.0,445.174103
2023-08-06 20:20:00,47,0.0,0.0
2023-08-06 20:20:00,48,0.0,0.0
2023-08-06 20:20:00,49,462.688873,410.046295
2023-08-06 20:20:00,50,0.0,0.0
2023-08-06 20:20:00,51,463.0,405.012726
2023-08-06 20:20:00,52,0.0,0.0
2023-08-06 20:20:00,53,0.0,0.0
2023-08-06 20:20:00,54,0.0,0.0
2023-08-06 20:20:00,55,133.5,112.0
2023-08-06 20:20:00,56,133.5,112.0
2023-08-06 20:20:00,57,171.0,150.0
2023-08-06 20:20:00,58,0.0,0.0
2023-08-06 20:20:00,59,0.0,0.0
2023-08-06 20:20:00,60,0.0,0.0
2023-08-06 20:20:00,61,452.129852,352.129852
2023-08-06 20:20:00,62,461.0,392.614716
2023-08-06 20:20:00,63,0.0,0.0
2023-08-06 20:20:00,64,356.25,282.18454
2023-08-06 20:20:00,65,340.095978,294.470856
2023-08-06 20:20:00,66,341.732574,297.967072
2023-08-06 20:20:00,67,354.775421,302.529572
2023-08-06 20:20:00,68,335.483917,283.907623
2023-08-06 20:20:00,69,855.098022,670.0
2023-08-06 20:20:00,70,853.352966,670.621338
2023-08-06 20:20:00,71,0.0,0.0
2023-08-06 20:20:00,72,43.5,25.002136
2023-08-06 20:20:00,73,0.0,0.0
2023-08-06 20:20:00,74,0.0,0.0
2023-08-06 20:20:00,75,0.0,0.0
2023-08-06 20:20:00,76,0.0,0.0
2023-08-06 20:20:00,77,0.0,0.0
2023-08-06 20:20:00,78,0.0,0.0
2023-08-06 20:20:00,79,159.0,110.005325
2023-08-06 20:20:00,80,77.5,65.0
2023-08-06 20:20:00,83,354.459991,320.353729
2023-08-06 20:20:00,84,357.420013,329.509247
2023-08-06 20:20:00,85,353.720001,320.0
2023-08-06 20:20:00,86,352.980011,320.0
2023-08-06 20:20:00,87,353.720001,324.596527
2023-08-06 20:20:00,88,351.58371,324.745331
2023-08-06 20:20:00,89,355.200012,330.003937
2023-08-06 20:20:00,90,347.645996,330.003937
2023-08-06 20:20:00,91,806.390991,750.0
2023-08-06 20:20:00,92,947.169434,768.506836
2023-08-06 20:20:00,95,0.0,0.0
2023-08-06 20:20:00,96,0.0,0.0
2023-08-06 20:20:00,97,0.0,0.0
2023-08-06 20:20:00,98,0.0,0.0
2023-08-06 20:20:00,99,0.0,0.0
2023-08-06 20:20:00,100,0.0,0.0
2023-08-06 20:20:00,101,0.0,0.0
2023-08-06 20:20:00,102,0.0,0.0
2023-08-06 20:20:00,103,0.0,0.0
2023-08-06 20:20:00,104,0.0,0.0
2023-08-06 20:20:00,105,0.0,0.0
2023-08-06 20:20:00,106,0.0,0.0
2023-08-06 20:20:00,107,0.0,0.0
2023-08-06 20:20:00,108,0.0,0.0
2023-08-06 20:20:00,112,0.0,0.0
2023-08-06 20:20:00,113,0.0,0.0
2023-08-06 20:20:00,114,0.0,0.0
2023-08-06 20:20:00,115,921.0,770.882996
2023-08-06 20:20:00,116,849.0,750.045654
2023-08-06 20:20:00,117,0.0,0.0
2023-08-06 20:20:00,118,0.0,0.0
2023-08-06 20:20:00,119,0.0,0.0
2023-08-06 20:20:00,120,100.0,60.000153
2023-08-06 20:20:00,126,0.0,0.0
2023-08-06 20:20:00,127,11.0,8.0
2023-08-06 20:20:00,128,986.0,750.0
2023-08-06 20:20:00,129,984.0,750.0
2023-08-06 20:20:00,130,0.0,0.0
2023-08-06 20:20:00,131,975.0,718.0
2023-08-06 20:20:00,132,921.0,758.0
2023-08-06 20:20:00,133,950.0,755.0
2023-08-06 20:20:00,134,0.0,0.0
2023-08-06 20:20:00,135,291.0,232.867645
2023-08-06 20:20:00,136,152.0,109.996994
2023-08-06 20:20:00,137,152.0,109.996994
2023-08-06 20:20:00,138,177.0,118.0
2023-08-06 20:20:00,139,276.5,192.0
2023-08-06 20:20:00,140,276.5,192.0
2023-08-06 20:20:00,141,270.0,188.0
2023-08-06 20:20:00,142,160.0,88.0
2023-08-06 20:20:00,143,160.0,88.907463
2023-08-06 20:20:00,144,174.0,104.0
2023-08-06 20:20:00,145,157.5,88.436272
2023-08-06 20:20:00,146,157.5,88.436272
2023-08-06 20:20:00,147,172.0,104.0
2023-08-06 20:20:00,150,0.0,0.0
2023-08-06 20:20:00,151,0.0,0.0
2023-08-06 20:20:00,152,0.0,0.0
2023-08-06 20:20:00,153,0.0,0.0
2023-08-06 20:20:00,154,225.0,134.0
2023-08-06 20:20:00,155,121.0,67.0
2023-08-06 20:20:00,156,377.0,340.0
2023-08-06 20:20:00,158,0.0,0.0
2023-08-06 20:20:00,159,1001.0,795.0
2023-08-06 20:20:00,160,0.0,0.0
2023-08-06 20:20:00,161,0.0,0.0
2023-08-06 20:20:00,162,299.998077,220.003342
2023-08-06 20:20:00,166,0.0,0.0
2023-08-06 20:20:00,167,0.0,0.0
2023-08-06 20:20:00,168,0.0,0.0
2023-08-06 20:20:00,169,0.0,0.0
2023-08-06 20:20:00,170,0.0,0.0
2023-08-06 20:20:00,171,0.0,0.0
2023-08-06 20:20:00,172,136.0,99.998474
2023-08-06 20:20:00,173,136.0,99.998474
2023-08-06 20:20:00,174,164.0,99.998474
2023-08-06 20:20:00,175,282.097809,152.0
2023-08-06 20:20:00,176,284.0,153.710236
2023-08-06 20:20:00,177,294.0,214.0
2023-08-06 20:20:00,178,143.5,115.997803
2023-08-06 20:20:00,179,143.5,115.997803
2023-08-06 20:20:00,180,173.0,124.0
2023-08-06 20:20:00,181,146.0,115.997803
2023-08-06 20:20:00,182,146.0,115.997803
2023-08-06 20:20:00,183,171.0,120.0
2023-08-06 20:20:00,184,143.0,115.997803
2023-08-06 20:20:00,185,143.0,115.997803
2023-08-06 20:20:00,186,174.0,122.0
2023-08-06 20:20:00,187,147.5,119.995728
2023-08-06 20:20:00,188,147.5,119.995728
2023-08-06 20:20:00,189,173.0,120.0
2023-08-06 20:20:00,190,994.0,795.0
2023-08-06 20:20:00,191,1000.0,795.0
2023-08-06 20:20:00,193,0.0,0.0
2023-08-06 20:20:00,194,0.0,0.0
2023-08-06 20:20:00,195,25.72805,10.0
2023-08-06 20:20:00,196,0.0,0.0
2023-08-06 20:20:00,197,200.0,120.962997
2023-08-06 20:20:00,198,0.0,0.0
2023-08-06 20:20:00,200,0.0,0.0
2023-08-06 20:20:00,207,0.0,0.0
2023-08-06 20:20:00,208,0.0,0.0
2023-08-06 20:20:00,209,0.0,0.0
2023-08-06 20:20:00,210,0.0,0.0
2023-08-06 20:20:00,211,0.0,0.0
2023-08-06 20:20:00,212,0.0,0.0
2023-08-06 20:20:00,213,0.0,0.0
2023-08-06 20:20:00,214,0.0,0.0
2023-08-06 20:20:00,215,0.0,0.0
2023-08-06 20:20:00,216,0.0,0.0
2023-08-06 20:20:00,217,0.0,0.0
2023-08-06 20:20:00,218,25.0,20.99826
2023-08-06 20:20:00,219,0.0,0.0
2023-08-06 20:20:00,220,25.0,20.99826
2023-08-06 20:20:00,231,0.0,0.0
2023-08-06 20:20:00,232,0.0,0.0
2023-08-06 20:20:00,233,0.0,0.0
2023-08-06 20:20:00,234,0.0,0.0
2023-08-06 20:20:00,237,0.0,0.0
2023-08-06 20:20:00,238,0.0,0.0
2023-08-06 20:20:00,240,272.0,200.0
2023-08-06 20:20:00,241,137.0,100.0
2023-08-06 20:20:00,242,147.0,132.0
2023-08-06 20:20:00,243,166.0,163.5
2023-08-06 20:20:00,244,166.0,163.5
2023-08-06 20:20:00,247,71.0,70.0
2023-08-06 20:20:00,248,65.0,26.5
2023-08-06 20:20:00,249,150.666672,99.590454
2023-08-06 20:20:00,250,150.666672,99.370728
2023-08-06 20:20:00,251,150.666672,99.590454
2023-08-06 20:20:00,252,248.0,195.0
2023-08-06 20:20:00,253,99.0,98.0
2023-08-06 20:20:00,254,40.0,40.0
2023-08-06 20:20:00,255,234.5,167.0
2023-08-06 20:20:00,256,234.5,167.0
2023-08-06 20:20:00,257,258.0,216.0
2023-08-06 20:20:00,258,0.0,0.0
2023-08-06 20:20:00,259,0.0,0.0
2023-08-06 20:20:00,260,0.0,0.0
2023-08-06 20:20:00,264,0.0,0.0
2023-08-06 20:20:00,265,10.000229,5.000229
2023-08-06 20:20:00,266,0.0,0.0
2023-08-06 20:20:00,267,298.515198,230.0
2023-08-06 20:20:00,268,229.0,131.0
2023-08-06 20:20:00,269,229.0,131.0
2023-08-06 20:20:00,270,233.0,131.0
2023-08-06 20:20:00,271,0.0,0.0
2023-08-06 20:20:00,272,0.0,0.0
2023-08-06 20:20:00,273,0.0,0.0
2023-08-06 20:20:00,274,0.0,0.0
2023-08-06 20:20:00,275,155.0,100.0
2023-08-06 20:20:00,276,74.0,50.0
2023-08-06 20:20:00,277,148.0,100.0
2023-08-06 20:20:00,278,70.0,50.0
2023-08-06 20:20:00,279,155.0,100.0
2023-08-06 20:20:00,280,71.0,50.0
2023-08-06 20:20:00,281,156.0,100.0
2023-08-06 20:20:00,282,76.0,50.0
2023-08-06 20:20:00,283,156.0,100.0
2023-08-06 20:20:00,284,73.0,50.0
2023-08-06 20:20:00,285,24.062912,0.0
2023-08-06 20:20:00,286,74.0,50.0
2023-08-06 20:20:00,287,157.0,100.0
2023-08-06 20:20:00,288,73.0,50.0
2023-08-06 20:20:00,289,157.0,100.0
2023-08-06 20:20:00,290,73.0,50.0
2023-08-06 20:20:00,291,0.0,0.0
2023-08-06 20:20:00,292,0.0,0.0
2023-08-06 20:20:00,293,0.0,0.0
2023-08-06 20:20:00,294,0.0,0.0
2023-08-06 20:20:00,299,172.0,123.99823
2023-08-06 20:20:00,300,172.0,123.99823
2023-08-06 20:20:00,301,171.5,123.99823
2023-08-06 20:20:00,302,171.5,123.99823
2023-08-06 20:20:00,303,200.0,132.0
2023-08-06 20:20:00,304,200.0,132.0
2023-08-06 20:20:00,305,359.0,235.211273
2023-08-06 20:20:00,306,344.0,286.0
2023-08-06 20:20:00,307,354.0,235.052002
2023-08-06 20:20:00,308,140.0,119.995728
2023-08-06 20:20:00,309,140.0,119.995728
2023-08-06 20:20:00,310,159.0,122.0
2023-08-06 20:20:00,311,145.0,119.995728
2023-08-06 20:20:00,312,145.0,119.995728
2023-08-06 20:20:00,313,164.0,122.0
2023-08-06 20:20:00,314,142.5,119.995728
2023-08-06 20:20:00,315,142.5,119.995728
2023-08-06 20:20:00,316,163.0,122.0
2023-08-06 20:20:00,317,138.5,119.995728
2023-08-06 20:20:00,318,138.5,119.995728
2023-08-06 20:20:00,319,163.0,122.0
2023-08-06 20:20:00,320,149.5,122.0
2023-08-06 20:20:00,321,149.5,122.0
2023-08-06 20:20:00,322,173.0,136.0
2023-08-06 20:20:00,323,160.5,122.0
2023-08-06 20:20:00,324,160.5,122.0
2023-08-06 20:20:00,325,173.0,136.0
2023-08-06 20:20:00,326,136.0,135.0
2023-08-06 20:20:00,327,136.0,135.0
2023-08-06 20:20:00,328,174.0,150.0
2023-08-06 20:20:00,329,0.0,0.0
2023-08-06 20:20:00,330,0.0,0.0
2023-08-06 20:20:00,331,815.968628,650.429626
2023-08-06 20:20:00,332,813.0,645.855774
2023-08-06 20:20:00,333,0.0,0.0
2023-08-06 20:20:00,334,0.0,0.0
2023-08-06 20:20:00,335,67.0,50.99826
2023-08-06 20:20:00,336,25.49913,25.49913
2023-08-06 20:20:00,337,0.0,0.0
2023-08-06 20:20:00,338,0.0,0.0
2023-08-06 20:20:00,339,0.0,0.0
2023-08-06 20:20:00,340,818.0,675.879883
2023-08-06 20:20:00,341,817.0,676.2948
2023-08-06 20:20:00,342,166.0,135.0
2023-08-06 20:20:00,343,0.0,0.0
2023-08-06 20:20:00,344,100.0,59.997864
2023-08-06 20:20:00,345,0.0,0.0
2023-08-06 20:20:00,346,90.431671,80.0
2023-08-06 20:20:00,347,163.0,163.0
2023-08-06 20:20:00,348,0.0,0.0
2023-08-06 20:20:00,349,0.0,0.0
2023-08-06 20:20:00,350,0.0,0.0
2023-08-06 20:20:00,351,0.0,0.0
2023-08-06 20:20:00,352,0.0,0.0
2023-08-06 20:20:00,353,0.0,0.0
2023-08-06 20:20:00,354,0.0,0.0
2023-08-06 20:20:00,355,0.0,0.0
2023-08-06 20:20:00,356,0.0,0.0
2023-08-06 20:20:00,357,0.0,0.0
2023-08-06 20:20:00,358,0.0,0.0
2023-08-06 20:20:00,359,0.0,0.0
2023-08-06 20:20:00,360,0.0,0.0
2023-08-06 20:20:00,361,0.0,0.0
2023-08-06 20:20:00,362,0.0,0.0
2023-08-06 20:20:00,363,0.0,0.0
2023-08-06 20:20:00,364,0.0,0.0
2023-08-06 20:20:00,365,703.033264,665.471436
2023-08-06 20:20:00,366,540.984253,479.897339
2023-08-06 20:20:00,367,0.0,0.0
2023-08-06 20:20:00,368,0.0,0.0
2023-08-06 20:20:00,369,0.0,0.0
2023-08-06 20:20:00,370,0.0,0.0
2023-08-06 20:20:00,371,0.0,0.0
2023-08-06 20:20:00,372,0.0,0.0
2023-08-06 20:20:00,373,0.0,0.0
2023-08-06 20:20:00,374,0.0,0.0
2023-08-06 20:20:00,375,0.0,0.0
2023-08-06 20:20:00,376,160.5,158.0
2023-08-06 20:20:00,377,160.5,158.0
2023-08-06 20:20:00,378,150.0,125.0
2023-08-06 20:20:00,379,0.0,0.0
2023-08-06 20:20:00,380,0.0,0.0
2023-08-06 20:20:00,381,0.0,0.0
2023-08-06 20:20:00,382,158.5,127.972534
2023-08-06 20:20:00,383,158.5,127.972534
2023-08-06 20:20:00,384,176.0,127.972534
2023-08-06 20:20:00,385,261.0,181.044983
2023-08-06 20:20:00,386,261.0,181.914734
2023-08-06 20:20:00,387,274.0,202.0
2023-08-06 20:20:00,388,260.5,181.350159
2023-08-06 20:20:00,389,260.5,180.755005
2023-08-06 20:20:00,390,274.0,202.0
2023-08-06 20:20:00,419,286.0,190.002136
2023-08-06 20:20:00,420,286.0,190.002136
2023-08-06 20:20:00,421,267.0,190.002136
2023-08-06 20:20:00,422,251.0,180.0
2023-08-06 20:20:00,423,251.0,180.0
2023-08-06 20:20:00,432,290.0,216.0
2023-08-06 20:20:00,433,405.0,254.0
2023-08-06 20:20:00,434,261.5,180.013397
2023-08-06 20:20:00,435,261.5,180.013397
2023-08-06 20:20:00,436,264.0,180.013397
2023-08-06 20:20:00,437,264.0,180.013397
2023-08-06 20:20:00,438,265.0,208.0
2023-08-06 20:20:00,439,267.0,208.0
2023-08-06 20:20:00,440,152.0,120.0
2023-08-06 20:20:00,441,152.0,120.0
2023-08-06 20:20:00,442,168.0,120.0
2023-08-06 20:20:00,443,0.0,0.0
2023-08-06 20:20:00,444,0.0,0.0
2023-08-06 20:20:00,450,214.0,210.0
2023-08-06 20:20:00,451,82.0,82.0
2023-08-06 20:20:00,452,234.0,230.0
2023-08-06 20:20:00,453,112.0,112.0
2023-08-06 20:20:00,459,419.0,269.472382
2023-08-06 20:20:00,467,12.0,5.000153
2023-08-06 20:20:00,468,12.0,4.000366
2023-08-06 20:20:00,469,5.000153,1.600391
2023-08-06 20:20:00,471,5.005141,0.0
2023-08-06 20:20:00,472,213.0,180.0
2023-08-06 20:20:00,473,125.0,90.0
2023-08-06 20:20:00,474,216.0,180.0
2023-08-06 20:20:00,475,125.0,90.0
2023-08-06 20:20:00,477,240.5,164.0
2023-08-06 20:20:00,478,240.5,164.0
2023-08-06 20:20:00,479,248.0,163.986282
2023-08-06 20:20:00,480,238.5,164.0
2023-08-06 20:20:00,481,238.5,164.0
2023-08-06 20:20:00,482,246.0,163.986282
2023-08-06 20:20:00,485,0.0,0.0
2023-08-06 20:20:00,486,45.0,20.00061
2023-08-06 20:20:00,487,0.0,0.0
2023-08-06 20:20:00,488,0.0,0.0
2023-08-06 20:20:00,489,997.0,795.0
2023-08-06 20:20:00,490,998.0,795.0
2023-08-06 20:20:00,491,968.0,791.0
2023-08-06 20:20:00,492,968.0,786.0
2023-08-06 20:20:00,493,992.0,795.0
2023-08-06 20:20:00,494,991.0,795.0
2023-08-06 20:20:00,495,0.0,0.0
2023-08-06 20:20:00,496,299.999908,200.0
2023-08-06 20:20:00,497,399.994598,240.001312
2023-08-06 20:20:00,498,0.0,0.0
2023-08-06 20:20:00,499,342.0,265.0
2023-08-06 20:20:00,501,278.0,158.003479
2023-08-06 20:20:00,502,260.19165,260.19165
2023-08-06 20:20:00,503,284.0,200.0
2023-08-06 20:20:00,507,135.0,59.001785
2023-08-06 20:20:00,508,139.199997,106.0
2023-08-06 20:20:00,511,0.0,0.0
2023-08-06 20:20:00,512,0.0,0.0
2023-08-06 20:20:00,513,316.0,150.0
2023-08-06 20:20:00,514,134.0,120.0
2023-08-06 20:20:00,516,850.012939,749.988525
2023-08-06 20:20:00,521,939.0,767.754822
2023-08-06 20:20:00,522,939.0,758.141602
2023-08-06 20:20:00,523,0.0,0.0
2023-08-06 20:20:00,524,0.0,0.0
2023-08-06 20:20:00,525,0.0,0.0
2023-08-06 20:20:00,526,232.912659,131.0
2023-08-06 20:20:00,527,1357.0,1058.099976
2023-08-06 20:20:00,528,131.0,131.0
2023-08-06 20:20:00,529,707.269226,577.0
2023-08-06 20:20:00,530,716.826904,577.0
2023-08-06 20:20:00,533,0.0,0.0
2023-08-06 20:20:00,534,0.0,0.0
2023-08-06 20:20:00,535,0.0,0.0
2023-08-06 20:20:00,536,0.0,0.0
2023-08-06 20:20:00,537,0.0,0.0
2023-08-06 20:20:00,538,0.0,0.0
2023-08-06 20:20:00,539,0.0,0.0
2023-08-06 20:20:00,540,0.0,0.0
2023-08-06 20:20:00,541,0.0,0.0
2023-08-06 20:20:00,542,0.0,0.0
2023-08-06 20:20:00,544,1012.0,795.0
2023-08-06 20:20:00,545,1012.0,795.0
2023-08-06 20:20:00,546,342.5,186.0
2023-08-06 20:20:00,547,342.5,186.0
2023-08-06 20:20:00,548,326.0,254.0
2023-08-06 20:20:00,549,225.0,87.0
2023-08-06 20:20:00,550,117.0,65.0
2023-08-06 20:20:00,552,0.0,0.0
2023-08-06 20:20:00,553,0.0,0.0
2023-08-06 20:25:00,1,0.0,0.0
2023-08-06 20:25:00,2,0.0,0.0
2023-08-06 20:25:00,3,0.0,0.0
2023-08-06 20:25:00,4,479.996735,397.341156
2023-08-06 20:25:00,5,0.0,0.0
2023-08-06 20:25:00,6,479.996735,398.576508
2023-08-06 20:25:00,7,479.996735,396.098053
2023-08-06 20:25:00,8,0.0,0.0
2023-08-06 20:25:00,9,479.79837,369.671204
2023-08-06 20:25:00,10,0.0,0.0
2023-08-06 20:25:00,11,350.0,200.0
2023-08-06 20:25:00,12,0.0,0.0
2023-08-06 20:25:00,15,522.0,479.91449
2023-08-06 20:25:00,16,0.0,0.0
2023-08-06 20:25:00,17,464.920563,427.50354
2023-08-06 20:25:00,18,466.0,429.293335
2023-08-06 20:25:00,27,615.0,615.0
2023-08-06 20:25:00,28,0.0,0.0
2023-08-06 20:25:00,29,612.0,612.0
2023-08-06 20:25:00,33,0.0,0.0
2023-08-06 20:25:00,36,999.0,795.0
2023-08-06 20:25:00,37,991.0,795.0
2023-08-06 20:25:00,43,337.0,267.0
2023-08-06 20:25:00,46,506.0,446.455109
2023-08-06 20:25:00,47,0.0,0.0
2023-08-06 20:25:00,48,0.0,0.0
2023-08-06 20:25:00,49,463.0,410.046295
2023-08-06 20:25:00,50,0.0,0.0
2023-08-06 20:25:00,51,463.0,405.012726
2023-08-06 20:25:00,52,0.0,0.0
2023-08-06 20:25:00,53,0.0,0.0
2023-08-06 20:25:00,54,0.0,0.0
2023-08-06 20:25:00,55,133.5,112.0
2023-08-06 20:25:00,56,133.5,112.0
2023-08-06 20:25:00,57,171.0,150.0
2023-08-06 20:25:00,58,0.0,0.0
2023-08-06 20:25:00,59,0.0,0.0
2023-08-06 20:25:00,60,0.0,0.0
2023-08-06 20:25:00,61,454.435425,354.435425
2023-08-06 20:25:00,62,461.0,392.421722
2023-08-06 20:25:00,63,0.0,0.0
2023-08-06 20:25:00,64,356.25,282.754639
2023-08-06 20:25:00,65,340.095978,294.470856
2023-08-06 20:25:00,66,341.732574,297.967072
2023-08-06 20:25:00,67,354.775421,302.529572
2023-08-06 20:25:00,68,335.508698,283.907623
2023-08-06 20:25:00,69,855.098022,670.0
2023-08-06 20:25:00,70,853.352966,670.621338
2023-08-06 20:25:00,71,0.0,0.0
2023-08-06 20:25:00,72,43.5,25.002136
2023-08-06 20:25:00,73,0.0,0.0
2023-08-06 20:25:00,74,0.0,0.0
2023-08-06 20:25:00,75,0.0,0.0
2023-08-06 20:25:00,76,0.0,0.0
2023-08-06 20:25:00,77,0.0,0.0
2023-08-06 20:25:00,78,0.0,0.0
2023-08-06 20:25:00,79,159.0,110.005325
2023-08-06 20:25:00,80,77.5,65.0
2023-08-06 20:25:00,83,354.459991,320.353729
2023-08-06 20:25:00,84,357.420013,329.484344
2023-08-06 20:25:00,85,353.720001,320.0
2023-08-06 20:25:00,86,352.980011,320.0
2023-08-06 20:25:00,87,353.720001,324.596527
2023-08-06 20:25:00,88,351.58371,324.745331
2023-08-06 20:25:00,89,355.200012,330.003937
2023-08-06 20:25:00,90,352.980011,330.003937
2023-08-06 20:25:00,91,806.390991,750.0
2023-08-06 20:25:00,92,947.169434,759.505066
2023-08-06 20:25:00,95,0.0,0.0
2023-08-06 20:25:00,96,0.0,0.0
2023-08-06 20:25:00,97,0.0,0.0
2023-08-06 20:25:00,98,0.0,0.0
2023-08-06 20:25:00,99,0.0,0.0
2023-08-06 20:25:00,100,0.0,0.0
2023-08-06 20:25:00,101,0.0,0.0
2023-08-06 20:25:00,102,0.0,0.0
2023-08-06 20:25:00,103,0.0,0.0
2023-08-06 20:25:00,104,0.0,0.0
2023-08-06 20:25:00,105,0.0,0.0
2023-08-06 20:25:00,106,0.0,0.0
2023-08-06 20:25:00,107,0.0,0.0
2023-08-06 20:25:00,108,0.0,0.0
2023-08-06 20:25:00,112,0.0,0.0
2023-08-06 20:25:00,113,0.0,0.0
2023-08-06 20:25:00,114,0.0,0.0
2023-08-06 20:25:00,115,921.0,780.120667
2023-08-06 20:25:00,116,849.0,750.045654
2023-08-06 20:25:00,117,0.0,0.0
2023-08-06 20:25:00,118,0.0,0.0
2023-08-06 20:25:00,119,0.0,0.0
2023-08-06 20:25:00,120,100.0,60.000153
2023-08-06 20:25:00,126,0.0,0.0
2023-08-06 20:25:00,127,11.0,8.0
2023-08-06 20:25:00,128,986.0,750.0
2023-08-06 20:25:00,129,984.0,750.0
2023-08-06 20:25:00,130,0.0,0.0
2023-08-06 20:25:00,131,975.0,718.0
2023-08-06 20:25:00,132,921.0,758.0
2023-08-06 20:25:00,133,950.0,755.0
2023-08-06 20:25:00,134,0.0,0.0
2023-08-06 20:25:00,135,291.0,234.19342
2023-08-06 20:25:00,136,152.0,109.996994
2023-08-06 20:25:00,137,152.0,109.996994
2023-08-06 20:25:00,138,177.0,118.0
2023-08-06 20:25:00,139,276.5,192.0
2023-08-06 20:25:00,140,276.5,192.0
2023-08-06 20:25:00,141,270.0,188.0
2023-08-06 20:25:00,142,160.0,88.0
2023-08-06 20:25:00,143,160.0,89.143059
2023-08-06 20:25:00,144,174.0,104.0
2023-08-06 20:25:00,145,157.5,88.436272
2023-08-06 20:25:00,146,157.5,88.436272
2023-08-06 20:25:00,147,172.0,104.0
2023-08-06 20:25:00,150,0.0,0.0
2023-08-06 20:25:00,151,0.0,0.0
2023-08-06 20:25:00,152,0.0,0.0
2023-08-06 20:25:00,153,0.0,0.0
2023-08-06 20:25:00,154,225.0,134.0
2023-08-06 20:25:00,155,121.0,67.0
2023-08-06 20:25:00,156,377.0,340.0
2023-08-06 20:25:00,158,0.0,0.0
2023-08-06 20:25:00,159,1001.0,795.0
2023-08-06 20:25:00,160,0.0,0.0
2023-08-06 20:25:00,161,0.0,0.0
2023-08-06 20:25:00,162,299.998077,220.003342
2023-08-06 20:25:00,166,0.0,0.0
2023-08-06 20:25:00,167,0.0,0.0
2023-08-06 20:25:00,168,0.0,0.0
2023-08-06 20:25:00,169,0.0,0.0
2023-08-06 20:25:00,170,0.0,0.0
2023-08-06 20:25:00,171,0.0,0.0
2023-08-06 20:25:00,172,136.0,99.998474
2023-08-06 20:25:00,173,136.0,99.998474
2023-08-06 20:25:00,174,164.0,99.998474
2023-08-06 20:25:00,175,282.250397,152.0
2023-08-06 20:25:00,176,284.0,153.920074
2023-08-06 20:25:00,177,294.0,214.0
2023-08-06 20:25:00,178,143.5,115.997803
2023-08-06 20:25:00,179,143.5,115.997803
2023-08-06 20:25:00,180,173.0,124.0
2023-08-06 20:25:00,181,146.0,115.997803
2023-08-06 20:25:00,182,146.0,115.997803
2023-08-06 20:25:00,183,171.0,120.0
2023-08-06 20:25:00,184,143.0,115.997803
2023-08-06 20:25:00,185,143.0,115.997803
2023-08-06 20:25:00,186,174.0,122.0
2023-08-06 20:25:00,187,147.5,119.995728
2023-08-06 20:25:00,188,147.5,119.995728
2023-08-06 20:25:00,189,173.0,120.0
2023-08-06 20:25:00,190,994.0,795.0
2023-08-06 20:25:00,191,1000.0,795.0
2023-08-06 20:25:00,193,0.0,0.0
2023-08-06 20:25:00,194,0.0,0.0
2023-08-06 20:25:00,195,25.72805,10.0
2023-08-06 20:25:00,196,0.0,0.0
2023-08-06 20:25:00,197,0.0,0.0
2023-08-06 20:25:00,198,0.0,0.0
2023-08-06 20:25:00,200,0.0,0.0
2023-08-06 20:25:00,207,0.0,0.0
2023-08-06 20:25:00,208,0.0,0.0
2023-08-06 20:25:00,209,0.0,0.0
2023-08-06 20:25:00,210,0.0,0.0
2023-08-06 20:25:00,211,0.0,0.0
2023-08-06 20:25:00,212,0.0,0.0
2023-08-06 20:25:00,213,0.0,0.0
2023-08-06 20:25:00,214,0.0,0.0
2023-08-06 20:25:00,215,0.0,0.0
2023-08-06 20:25:00,216,0.0,0.0
2023-08-06 20:25:00,217,0.0,0.0
2023-08-06 20:25:00,218,25.0,20.99826
2023-08-06 20:25:00,219,0.0,0.0
2023-08-06 20:25:00,220,25.0,20.99826
2023-08-06 20:25:00,231,0.0,0.0
2023-08-06 20:25:00,232,0.0,0.0
2023-08-06 20:25:00,233,0.0,0.0
2023-08-06 20:25:00,234,0.0,0.0
2023-08-06 20:25:00,237,0.0,0.0
2023-08-06 20:25:00,238,0.0,0.0
2023-08-06 20:25:00,240,272.0,200.0
2023-08-06 20:25:00,241,137.0,100.0
2023-08-06 20:25:00,242,147.0,132.0
2023-08-06 20:25:00,243,166.0,163.5
2023-08-06 20:25:00,244,166.0,163.5
2023-08-06 20:25:00,247,71.0,70.0
2023-08-06 20:25:00,248,65.0,26.5
2023-08-06 20:25:00,249,150.666672,99.590454
2023-08-06 20:25:00,250,150.666672,99.425659
2023-08-06 20:25:00,251,150.666672,99.645386
2023-08-06 20:25:00,252,248.0,195.0
2023-08-06 20:25:00,253,99.0,98.0
2023-08-06 20:25:00,254,40.0,40.0
2023-08-06 20:25:00,255,234.5,167.0
2023-08-06 20:25:00,256,234.5,167.0
2023-08-06 20:25:00,257,258.0,216.0
2023-08-06 20:25:00,258,0.0,0.0
2023-08-06 20:25:00,259,0.0,0.0
2023-08-06 20:25:00,260,0.0,0.0
2023-08-06 20:25:00,264,0.0,0.0
2023-08-06 20:25:00,265,10.000229,5.000229
2023-08-06 20:25:00,266,0.0,0.0
2023-08-06 20:25:00,267,298.41449,230.0
2023-08-06 20:25:00,268,229.0,131.0
2023-08-06 20:25:00,269,229.0,131.0
2023-08-06 20:25:00,270,233.0,131.0
2023-08-06 20:25:00,271,0.0,0.0
2023-08-06 20:25:00,272,0.0,0.0
2023-08-06 20:25:00,273,0.0,0.0
2023-08-06 20:25:00,274,0.0,0.0
2023-08-06 20:25:00,275,155.0,100.0
2023-08-06 20:25:00,276,74.0,50.0
2023-08-06 20:25:00,277,148.0,100.0
2023-08-06 20:25:00,278,70.0,50.0
2023-08-06 20:25:00,279,155.0,100.0
2023-08-06 20:25:00,280,71.0,50.0
2023-08-06 20:25:00,281,156.0,100.0
2023-08-06 20:25:00,282,76.0,50.0
2023-08-06 20:25:00,283,156.0,100.0
2023-08-06 20:25:00,284,73.0,50.0
2023-08-06 20:25:00,285,23.63203,0.0
2023-08-06 20:25:00,286,74.0,50.0
2023-08-06 20:25:00,287,157.0,100.0
2023-08-06 20:25:00,288,73.0,50.0
2023-08-06 20:25:00,289,157.0,100.0
2023-08-06 20:25:00,290,73.0,50.0
2023-08-06 20:25:00,291,0.0,0.0
2023-08-06 20:25:00,292,0.0,0.0
2023-08-06 20:25:00,293,0.0,0.0
2023-08-06 20:25:00,294,0.0,0.0
2023-08-06 20:25:00,299,172.0,123.99823
2023-08-06 20:25:00,300,172.0,123.99823
2023-08-06 20:25:00,301,171.5,123.99823
2023-08-06 20:25:00,302,171.5,123.99823
2023-08-06 20:25:00,303,200.0,132.0
2023-08-06 20:25:00,304,200.0,132.0
2023-08-06 20:25:00,305,359.0,230.652252
2023-08-06 20:25:00,306,344.0,286.0
2023-08-06 20:25:00,307,354.0,230.295715
2023-08-06 20:25:00,308,140.0,119.995728
2023-08-06 20:25:00,309,140.0,119.995728
2023-08-06 20:25:00,310,159.0,122.0
2023-08-06 20:25:00,311,145.0,119.995728
2023-08-06 20:25:00,312,145.0,119.995728
2023-08-06 20:25:00,313,164.0,122.0
2023-08-06 20:25:00,314,142.5,119.995728
2023-08-06 20:25:00,315,142.5,119.995728
2023-08-06 20:25:00,316,163.0,122.0
2023-08-06 20:25:00,317,138.5,119.995728
2023-08-06 20:25:00,318,138.5,119.995728
2023-08-06 20:25:00,319,163.0,122.0
2023-08-06 20:25:00,320,149.5,122.0
2023-08-06 20:25:00,321,149.5,122.0
2023-08-06 20:25:00,322,173.0,136.0
2023-08-06 20:25:00,323,160.5,122.0
2023-08-06 20:25:00,324,160.5,122.0
2023-08-06 20:25:00,325,173.0,136.0
2023-08-06 20:25:00,326,136.0,135.0
2023-08-06 20:25:00,327,136.0,135.0
2023-08-06 20:25:00,328,174.0,150.0
2023-08-06 20:25:00,329,0.0,0.0
2023-08-06 20:25:00,330,0.0,0.0
2023-08-06 20:25:00,331,815.968628,649.01593
2023-08-06 20:25:00,332,813.0,645.706421
2023-08-06 20:25:00,333,0.0,0.0
2023-08-06 20:25:00,334,0.0,0.0
2023-08-06 20:25:00,335,67.0,50.99826
2023-08-06 20:25:00,336,25.49913,25.49913
2023-08-06 20:25:00,337,0.0,0.0
2023-08-06 20:25:00,338,0.0,0.0
2023-08-06 20:25:00,339,0.0,0.0
2023-08-06 20:25:00,340,818.0,675.672485
2023-08-06 20:25:00,341,817.0,676.253296
2023-08-06 20:25:00,342,166.0,135.0
2023-08-06 20:25:00,343,0.0,0.0
2023-08-06 20:25:00,344,100.0,59.997864
2023-08-06 20:25:00,345,0.0,0.0
2023-08-06 20:25:00,346,87.747955,80.0
2023-08-06 20:25:00,347,163.0,163.0
2023-08-06 20:25:00,348,0.0,0.0
2023-08-06 20:25:00,349,0.0,0.0
2023-08-06 20:25:00,350,0.0,0.0
2023-08-06 20:25:00,351,0.0,0.0
2023-08-06 20:25:00,352,0.0,0.0
2023-08-06 20:25:00,353,0.0,0.0
2023-08-06 20:25:00,354,0.0,0.0
2023-08-06 20:25:00,355,0.0,0.0
2023-08-06 20:25:00,356,0.0,0.0
2023-08-06 20:25:00,357,0.0,0.0
2023-08-06 20:25:00,358,0.0,0.0
2023-08-06 20:25:00,359,0.0,0.0
2023-08-06 20:25:00,360,0.0,0.0
2023-08-06 20:25:00,361,0.0,0.0
2023-08-06 20:25:00,362,0.0,0.0
2023-08-06 20:25:00,363,0.0,0.0
2023-08-06 20:25:00,364,0.0,0.0
2023-08-06 20:25:00,365,703.033264,665.471436
2023-08-06 20:25:00,366,540.984253,479.897339
2023-08-06 20:25:00,367,0.0,0.0
2023-08-06 20:25:00,368,0.0,0.0
2023-08-06 20:25:00,369,0.0,0.0
2023-08-06 20:25:00,370,0.0,0.0
2023-08-06 20:25:00,371,0.0,0.0
2023-08-06 20:25:00,372,0.0,0.0
2023-08-06 20:25:00,373,0.0,0.0
2023-08-06 20:25:00,374,0.0,0.0
2023-08-06 20:25:00,375,0.0,0.0
2023-08-06 20:25:00,376,160.5,158.0
2023-08-06 20:25:00,377,160.5,158.0
2023-08-06 20:25:00,378,150.0,125.0
2023-08-06 20:25:00,379,0.0,0.0
2023-08-06 20:25:00,380,0.0,0.0
2023-08-06 20:25:00,381,0.0,0.0
2023-08-06 20:25:00,382,158.5,127.972534
2023-08-06 20:25:00,383,158.5,127.972534
2023-08-06 20:25:00,384,176.0,127.972534
2023-08-06 20:25:00,385,261.0,181.090759
2023-08-06 20:25:00,386,261.0,181.136536
2023-08-06 20:25:00,387,274.0,202.0
2023-08-06 20:25:00,388,260.5,181.319641
2023-08-06 20:25:00,389,260.5,180.755005
2023-08-06 20:25:00,390,274.0,202.0
2023-08-06 20:25:00,419,286.0,190.002136
2023-08-06 20:25:00,420,286.0,190.002136
2023-08-06 20:25:00,421,267.0,190.002136
2023-08-06 20:25:00,422,251.0,180.0
2023-08-06 20:25:00,423,251.0,180.0
2023-08-06 20:25:00,432,290.0,216.0
2023-08-06 20:25:00,433,405.0,254.0
2023-08-06 20:25:00,434,261.5,180.013397
2023-08-06 20:25:00,435,261.5,180.013397
2023-08-06 20:25:00,436,264.0,180.013397
2023-08-06 20:25:00,437,264.0,180.013397
2023-08-06 20:25:00,438,265.0,208.0
2023-08-06 20:25:00,439,267.0,208.0
2023-08-06 20:25:00,440,152.0,120.0
2023-08-06 20:25:00,441,152.0,120.0
2023-08-06 20:25:00,442,168.0,120.0
2023-08-06 20:25:00,443,0.0,0.0
2023-08-06 20:25:00,444,0.0,0.0
2023-08-06 20:25:00,450,214.0,210.0
2023-08-06 20:25:00,451,82.0,82.0
2023-08-06 20:25:00,452,234.0,230.0
2023-08-06 20:25:00,453,112.0,112.0
2023-08-06 20:25:00,459,419.0,268.759064
2023-08-06 20:25:00,467,12.0,5.000153
2023-08-06 20:25:00,468,12.0,4.000366
2023-08-06 20:25:00,469,5.000153,1.600391
2023-08-06 20:25:00,471,15.0,7.0
2023-08-06 20:25:00,472,213.0,180.0
2023-08-06 20:25:00,473,125.0,90.0
2023-08-06 20:25:00,474,216.0,180.0
2023-08-06 20:25:00,475,125.0,90.0
2023-08-06 20:25:00,477,240.5,164.0
2023-08-06 20:25:00,478,240.5,164.0
2023-08-06 20:25:00,479,248.0,163.986282
2023-08-06 20:25:00,480,238.5,164.0
2023-08-06 20:25:00,481,238.5,164.0
2023-08-06 20:25:00,482,246.0,163.986282
2023-08-06 20:25:00,485,0.0,0.0
2023-08-06 20:25:00,486,45.0,20.00061
2023-08-06 20:25:00,487,0.0,0.0
2023-08-06 20:25:00,488,0.0,0.0
2023-08-06 20:25:00,489,997.0,795.0
2023-08-06 20:25:00,490,998.0,795.0
2023-08-06 20:25:00,491,968.0,791.0
2023-08-06 20:25:00,492,968.0,786.0
2023-08-06 20:25:00,493,992.0,795.0
2023-08-06 20:25:00,494,991.0,795.0
2023-08-06 20:25:00,495,0.0,0.0
2023-08-06 20:25:00,496,299.999908,200.0
2023-08-06 20:25:00,497,399.994598,240.001312
2023-08-06 20:25:00,498,0.0,0.0
2023-08-06 20:25:00,499,342.0,265.0
2023-08-06 20:25:00,501,278.0,158.003479
2023-08-06 20:25:00,502,257.307617,257.307617
2023-08-06 20:25:00,503,284.0,200.0
2023-08-06 20:25:00,507,135.0,59.001785
2023-08-06 20:25:00,508,139.199997,106.0
2023-08-06 20:25:00,511,0.0,0.0
2023-08-06 20:25:00,512,0.0,0.0
2023-08-06 20:25:00,513,316.0,150.0
2023-08-06 20:25:00,514,134.0,120.0
2023-08-06 20:25:00,516,850.012939,749.988525
2023-08-06 20:25:00,521,939.0,772.709229
2023-08-06 20:25:00,522,939.0,761.860168
2023-08-06 20:25:00,523,0.0,0.0
2023-08-06 20:25:00,524,0.0,0.0
2023-08-06 20:25:00,525,0.0,0.0
2023-08-06 20:25:00,526,231.333374,131.0
2023-08-06 20:25:00,527,1357.0,1058.099976
2023-08-06 20:25:00,528,131.0,131.0
2023-08-06 20:25:00,529,707.269226,577.0
2023-08-06 20:25:00,530,716.826904,577.0
2023-08-06 20:25:00,533,0.0,0.0
2023-08-06 20:25:00,534,0.0,0.0
2023-08-06 20:25:00,535,0.0,0.0
2023-08-06 20:25:00,536,0.0,0.0
2023-08-06 20:25:00,537,0.0,0.0
2023-08-06 20:25:00,538,0.0,0.0
2023-08-06 20:25:00,539,0.0,0.0
2023-08-06 20:25:00,540,0.0,0.0
2023-08-06 20:25:00,541,0.0,0.0
2023-08-06 20:25:00,542,0.0,0.0
2023-08-06 20:25:00,544,1012.0,795.0
2023-08-06 20:25:00,545,1012.0,795.0
2023-08-06 20:25:00,546,342.5,186.0
2023-08-06 20:25:00,547,342.5,186.0
2023-08-06 20:25:00,548,326.0,254.0
2023-08-06 20:25:00,549,225.0,87.0
2023-08-06 20:25:00,550,117.0,65.0
2023-08-06 20:25:00,552,0.0,0.0
2023-08-06 20:25:00,553,0.0,0.0
2023-08-06 20:30:00,1,0.0,0.0
2023-08-06 20:30:00,2,0.0,0.0
2023-08-06 20:30:00,3,0.0,0.0
2023-08-06 20:30:00,4,479.996735,396.078125
2023-08-06 20:30:00,5,0.0,0.0
2023-08-06 20:30:00,6,479.996735,396.939941
2023-08-06 20:30:00,7,479.996735,396.670105
2023-08-06 20:30:00,8,0.0,0.0
2023-08-06 20:30:00,9,479.79837,372.478851
2023-08-06 20:30:00,10,0.0,0.0
2023-08-06 20:30:00,11,350.0,200.0
2023-08-06 20:30:00,12,0.0,0.0
2023-08-06 20:30:00,15,522.0,471.308197
2023-08-06 20:30:00,16,0.0,0.0
2023-08-06 20:30:00,17,460.489868,420.489868
2023-08-06 20:30:00,18,464.361298,424.361298
2023-08-06 20:30:00,27,615.0,615.0
2023-08-06 20:30:00,28,0.0,0.0
2023-08-06 20:30:00,29,612.0,612.0
2023-08-06 20:30:00,33,0.0,0.0
2023-08-06 20:30:00,36,999.0,795.0
2023-08-06 20:30:00,37,991.0,795.0
2023-08-06 20:30:00,43,337.0,267.0
2023-08-06 20:30:00,46,506.0,445.009064
2023-08-06 20:30:00,47,0.0,0.0
2023-08-06 20:30:00,48,0.0,0.0
2023-08-06 20:30:00,49,462.688873,410.021515
2023-08-06 20:30:00,50,0.0,0.0
2023-08-06 20:30:00,51,463.0,405.012726
2023-08-06 20:30:00,52,0.0,0.0
2023-08-06 20:30:00,53,0.0,0.0
2023-08-06 20:30:00,54,0.0,0.0
2023-08-06 20:30:00,55,133.5,112.0
2023-08-06 20:30:00,56,133.5,112.0
2023-08-06 20:30:00,57,171.0,150.0
2023-08-06 20:30:00,58,0.0,0.0
2023-08-06 20:30:00,59,0.0,0.0
2023-08-06 20:30:00,60,0.0,0.0
2023-08-06 20:30:00,61,453.744781,353.744781
2023-08-06 20:30:00,62,461.0,391.044128
2023-08-06 20:30:00,63,0.0,0.0
2023-08-06 20:30:00,64,356.25,281.43811
2023-08-06 20:30:00,65,340.095978,294.470856
2023-08-06 20:30:00,66,341.732574,297.967072
2023-08-06 20:30:00,67,354.775421,302.529572
2023-08-06 20:30:00,68,335.483917,283.907623
2023-08-06 20:30:00,69,855.098022,670.0
2023-08-06 20:30:00,70,853.352966,670.621338
2023-08-06 20:30:00,71,0.0,0.0
2023-08-06 20:30:00,72,43.5,25.002136
2023-08-06 20:30:00,73,0.0,0.0
2023-08-06 20:30:00,74,0.0,0.0
2023-08-06 20:30:00,75,0.0,0.0
2023-08-06 20:30:00,76,0.0,0.0
2023-08-06 20:30:00,77,0.0,0.0
2023-08-06 20:30:00,78,0.0,0.0
2023-08-06 20:30:00,79,159.0,110.005325
2023-08-06 20:30:00,80,77.5,65.0
2023-08-06 20:30:00,83,354.459991,320.353729
2023-08-06 20:30:00,84,357.420013,329.484344
2023-08-06 20:30:00,85,353.720001,320.0
2023-08-06 20:30:00,86,352.980011,320.0
2023-08-06 20:30:00,87,353.720001,324.596527
2023-08-06 20:30:00,88,351.58371,324.745331
2023-08-06 20:30:00,89,355.200012,330.003937
2023-08-06 20:30:00,90,349.895905,330.003937
2023-08-06 20:30:00,91,806.390991,750.0
2023-08-06 20:30:00,92,947.169434,757.580261
2023-08-06 20:30:00,95,0.0,0.0
2023-08-06 20:30:00,96,0.0,0.0
2023-08-06 20:30:00,97,0.0,0.0
2023-08-06 20:30:00,98,0.0,0.0
2023-08-06 20:30:00,99,0.0,0.0
2023-08-06 20:30:00,100,0.0,0.0
2023-08-06 20:30:00,101,0.0,0.0
2023-08-06 20:30:00,102,0.0,0.0
2023-08-06 20:30:00,103,0.0,0.0
2023-08-06 20:30:00,104,0.0,0.0
2023-08-06 20:30:00,105,0.0,0.0
2023-08-06 20:30:00,106,0.0,0.0
2023-08-06 20:30:00,107,0.0,0.0
2023-08-06 20:30:00,108,0.0,0.0
2023-08-06 20:30:00,112,0.0,0.0
2023-08-06 20:30:00,113,0.0,0.0
2023-08-06 20:30:00,114,0.0,0.0
2023-08-06 20:30:00,115,921.0,758.187866
2023-08-06 20:30:00,116,860.0,750.045654
2023-08-06 20:30:00,117,0.0,0.0
2023-08-06 20:30:00,118,0.0,0.0
2023-08-06 20:30:00,119,0.0,0.0
2023-08-06 20:30:00,120,100.0,60.000153
2023-08-06 20:30:00,126,0.0,0.0
2023-08-06 20:30:00,127,11.0,8.0
2023-08-06 20:30:00,128,986.0,750.0
2023-08-06 20:30:00,129,984.0,750.0
2023-08-06 20:30:00,130,0.0,0.0
2023-08-06 20:30:00,131,975.0,718.0
2023-08-06 20:30:00,132,921.0,758.0
2023-08-06 20:30:00,133,950.0,755.0
2023-08-06 20:30:00,134,0.0,0.0
2023-08-06 20:30:00,135,291.0,234.141144
2023-08-06 20:30:00,136,152.0,109.996994
2023-08-06 20:30:00,137,152.0,109.996994
2023-08-06 20:30:00,138,177.0,118.0
2023-08-06 20:30:00,139,276.5,192.0
2023-08-06 20:30:00,140,276.5,192.0
2023-08-06 20:30:00,141,270.0,188.0
2023-08-06 20:30:00,142,160.0,88.0
2023-08-06 20:30:00,143,160.0,89.143059
2023-08-06 20:30:00,144,174.0,104.0
2023-08-06 20:30:00,145,157.5,88.436272
2023-08-06 20:30:00,146,157.5,88.436272
2023-08-06 20:30:00,147,172.0,104.0
2023-08-06 20:30:00,150,0.0,0.0
2023-08-06 20:30:00,151,0.0,0.0
2023-08-06 20:30:00,152,0.0,0.0
2023-08-06 20:30:00,153,0.0,0.0
2023-08-06 20:30:00,154,225.0,134.0
2023-08-06 20:30:00,155,121.0,67.0
2023-08-06 20:30:00,156,377.0,340.0
2023-08-06 20:30:00,158,0.0,0.0
2023-08-06 20:30:00,159,1000.0,795.0
2023-08-06 20:30:00,160,0.0,0.0
2023-08-06 20:30:00,161,0.0,0.0
2023-08-06 20:30:00,162,299.998077,220.003342
2023-08-06 20:30:00,166,0.0,0.0
2023-08-06 20:30:00,167,0.0,0.0
2023-08-06 20:30:00,168,0.0,0.0
2023-08-06 20:30:00,169,0.0,0.0
2023-08-06 20:30:00,170,0.0,0.0
2023-08-06 20:30:00,171,0.0,0.0
2023-08-06 20:30:00,172,136.0,99.998474
2023-08-06 20:30:00,173,136.0,99.998474
2023-08-06 20:30:00,174,164.0,99.998474
2023-08-06 20:30:00,175,282.460236,152.0
2023-08-06 20:30:00,176,284.0,153.40506
2023-08-06 20:30:00,177,294.0,214.0
2023-08-06 20:30:00,178,143.5,115.997803
2023-08-06 20:30:00,179,143.5,115.997803
2023-08-06 20:30:00,180,173.0,124.0
2023-08-06 20:30:00,181,146.0,115.997803
2023-08-06 20:30:00,182,146.0,115.997803
2023-08-06 20:30:00,183,171.0,120.0
2023-08-06 20:30:00,184,143.0,115.997803
2023-08-06 20:30:00,185,143.0,115.997803
2023-08-06 20:30:00,186,174.0,122.0
2023-08-06 20:30:00,187,147.5,119.995728
2023-08-06 20:30:00,188,147.5,119.995728
2023-08-06 20:30:00,189,173.0,120.0
2023-08-06 20:30:00,190,994.0,795.0
2023-08-06 20:30:00,191,1000.0,795.0
2023-08-06 20:30:00,193,0.0,0.0
2023-08-06 20:30:00,194,0.0,0.0
2023-08-06 20:30:00,195,25.72805,10.0
2023-08-06 20:30:00,196,0.0,0.0
2023-08-06 20:30:00,197,0.0,0.0
2023-08-06 20:30:00,198,0.0,0.0
2023-08-06 20:30:00,200,0.0,0.0
2023-08-06 20:30:00,207,0.0,0.0
2023-08-06 20:30:00,208,0.0,0.0
2023-08-06 20:30:00,209,0.0,0.0
2023-08-06 20:30:00,210,0.0,0.0
2023-08-06 20:30:00,211,0.0,0.0
2023-08-06 20:30:00,212,0.0,0.0
2023-08-06 20:30:00,213,0.0,0.0
2023-08-06 20:30:00,214,0.0,0.0
2023-08-06 20:30:00,215,0.0,0.0
2023-08-06 20:30:00,216,0.0,0.0
2023-08-06 20:30:00,217,0.0,0.0
2023-08-06 20:30:00,218,25.0,20.99826
2023-08-06 20:30:00,219,0.0,0.0
2023-08-06 20:30:00,220,25.0,20.99826
2023-08-06 20:30:00,231,0.0,0.0
2023-08-06 20:30:00,232,0.0,0.0
2023-08-06 20:30:00,233,0.0,0.0
2023-08-06 20:30:00,234,0.0,0.0
2023-08-06 20:30:00,237,0.0,0.0
2023-08-06 20:30:00,238,0.0,0.0
2023-08-06 20:30:00,240,272.0,200.0
2023-08-06 20:30:00,241,137.0,100.0
2023-08-06 20:30:00,242,147.0,132.0
2023-08-06 20:30:00,243,166.0,163.5
2023-08-06 20:30:00,244,166.0,163.5
2023-08-06 20:30:00,247,71.0,70.0
2023-08-06 20:30:00,248,65.0,26.5
2023-08-06 20:30:00,249,150.666672,99.590454
2023-08-06 20:30:00,250,150.666672,99.425659
2023-08-06 20:30:00,251,150.666672,99.645386
2023-08-06 20:30:00,252,248.0,195.0
2023-08-06 20:30:00,253,99.0,98.0
2023-08-06 20:30:00,254,40.0,40.0
2023-08-06 20:30:00,255,234.5,167.0
2023-08-06 20:30:00,256,234.5,167.0
2023-08-06 20:30:00,257,258.0,216.0
2023-08-06 20:30:00,258,0.0,0.0
2023-08-06 20:30:00,259,0.0,0.0
2023-08-06 20:30:00,260,0.0,0.0
2023-08-06 20:30:00,264,0.0,0.0
2023-08-06 20:30:00,265,10.000229,5.000229
2023-08-06 20:30:00,266,0.0,0.0
2023-08-06 20:30:00,267,298.464844,230.0
2023-08-06 20:30:00,268,229.0,131.0
2023-08-06 20:30:00,269,229.0,131.0
2023-08-06 20:30:00,270,233.0,131.0
2023-08-06 20:30:00,271,0.0,0.0
2023-08-06 20:30:00,272,0.0,0.0
2023-08-06 20:30:00,273,0.0,0.0
2023-08-06 20:30:00,274,0.0,0.0
2023-08-06 20:30:00,275,155.0,100.0
2023-08-06 20:30:00,276,74.0,50.0
2023-08-06 20:30:00,277,148.0,100.0
2023-08-06 20:30:00,278,70.0,50.0
2023-08-06 20:30:00,279,155.0,100.0
2023-08-06 20:30:00,280,71.0,50.0
2023-08-06 20:30:00,281,156.0,100.0
2023-08-06 20:30:00,282,76.0,50.0
2023-08-06 20:30:00,283,156.0,100.0
2023-08-06 20:30:00,284,73.0,50.0
2023-08-06 20:30:00,285,24.080315,0.0
2023-08-06 20:30:00,286,74.0,50.0
2023-08-06 20:30:00,287,157.0,100.0
2023-08-06 20:30:00,288,73.0,50.0
2023-08-06 20:30:00,289,157.0,100.0
2023-08-06 20:30:00,290,73.0,50.0
2023-08-06 20:30:00,291,0.0,0.0
2023-08-06 20:30:00,292,0.0,0.0
2023-08-06 20:30:00,293,0.0,0.0
2023-08-06 20:30:00,294,0.0,0.0
2023-08-06 20:30:00,299,172.0,123.99823
2023-08-06 20:30:00,300,172.0,123.99823
2023-08-06 20:30:00,301,171.5,123.99823
2023-08-06 20:30:00,302,171.5,123.99823
2023-08-06 20:30:00,303,200.0,132.0
2023-08-06 20:30:00,304,200.0,132.0
2023-08-06 20:30:00,305,359.0,225.482544
2023-08-06 20:30:00,306,344.0,286.0
2023-08-06 20:30:00,307,354.0,226.767395
2023-08-06 20:30:00,308,140.0,119.995728
2023-08-06 20:30:00,309,140.0,119.995728
2023-08-06 20:30:00,310,159.0,122.0
2023-08-06 20:30:00,311,145.0,119.995728
2023-08-06 20:30:00,312,145.0,119.995728
2023-08-06 20:30:00,313,164.0,122.0
2023-08-06 20:30:00,314,142.5,119.995728
2023-08-06 20:30:00,315,142.5,119.995728
2023-08-06 20:30:00,316,163.0,122.0
2023-08-06 20:30:00,317,138.5,119.995728
2023-08-06 20:30:00,318,138.5,119.995728
2023-08-06 20:30:00,319,163.0,122.0
2023-08-06 20:30:00,320,149.5,122.0
2023-08-06 20:30:00,321,149.5,122.0
2023-08-06 20:30:00,322,173.0,136.0
2023-08-06 20:30:00,323,160.5,122.0
2023-08-06 20:30:00,324,160.5,122.0
2023-08-06 20:30:00,325,173.0,136.0
2023-08-06 20:30:00,326,136.0,135.0
2023-08-06 20:30:00,327,136.0,135.0
2023-08-06 20:30:00,328,174.0,150.0
2023-08-06 20:30:00,329,0.0,0.0
2023-08-06 20:30:00,330,0.0,0.0
2023-08-06 20:30:00,331,815.968628,647.317322
2023-08-06 20:30:00,332,813.0,645.830933
2023-08-06 20:30:00,333,0.0,0.0
2023-08-06 20:30:00,334,0.0,0.0
2023-08-06 20:30:00,335,67.0,50.99826
2023-08-06 20:30:00,336,0.0,0.0
2023-08-06 20:30:00,337,0.0,0.0
2023-08-06 20:30:00,338,0.0,0.0
2023-08-06 20:30:00,339,0.0,0.0
2023-08-06 20:30:00,340,818.0,675.423584
2023-08-06 20:30:00,341,817.0,676.170288
2023-08-06 20:30:00,342,166.0,135.0
2023-08-06 20:30:00,343,0.0,0.0
2023-08-06 20:30:00,344,100.0,59.997864
2023-08-06 20:30:00,345,0.0,0.0
2023-08-06 20:30:00,346,89.149902,80.0
2023-08-06 20:30:00,347,163.0,163.0
2023-08-06 20:30:00,348,0.0,0.0
2023-08-06 20:30:00,349,0.0,0.0
2023-08-06 20:30:00,350,0.0,0.0
2023-08-06 20:30:00,351,0.0,0.0
2023-08-06 20:30:00,352,0.0,0.0
2023-08-06 20:30:00,353,0.0,0.0
2023-08-06 20:30:00,354,0.0,0.0
2023-08-06 20:30:00,355,0.0,0.0
2023-08-06 20:30:00,356,0.0,0.0
2023-08-06 20:30:00,357,0.0,0.0
2023-08-06 20:30:00,358,0.0,0.0
2023-08-06 20:30:00,359,0.0,0.0
2023-08-06 20:30:00,360,0.0,0.0
2023-08-06 20:30:00,361,0.0,0.0
2023-08-06 20:30:00,362,0.0,0.0
2023-08-06 20:30:00,363,0.0,0.0
2023-08-06 20:30:00,364,0.0,0.0
2023-08-06 20:30:00,365,703.033264,665.471436
2023-08-06 20:30:00,366,541.584106,479.897339
2023-08-06 20:30:00,367,0.0,0.0
2023-08-06 20:30:00,368,0.0,0.0
2023-08-06 20:30:00,369,0.0,0.0
2023-08-06 20:30:00,370,0.0,0.0
2023-08-06 20:30:00,371,0.0,0.0
2023-08-06 20:30:00,372,0.0,0.0
2023-08-06 20:30:00,373,0.0,0.0
2023-08-06 20:30:00,374,0.0,0.0
2023-08-06 20:30:00,375,0.0,0.0
2023-08-06 20:30:00,376,160.5,158.0
2023-08-06 20:30:00,377,160.5,158.0
2023-08-06 20:30:00,378,150.0,125.0
2023-08-06 20:30:00,379,0.0,0.0
2023-08-06 20:30:00,380,0.0,0.0
2023-08-06 20:30:00,381,0.0,0.0
2023-08-06 20:30:00,382,158.5,127.972534
2023-08-06 20:30:00,383,158.5,127.972534
2023-08-06 20:30:00,384,176.0,127.972534
2023-08-06 20:30:00,385,261.0,181.044983
2023-08-06 20:30:00,386,261.0,182.036804
2023-08-06 20:30:00,387,274.0,202.0
2023-08-06 20:30:00,388,260.5,181.319641
2023-08-06 20:30:00,389,260.5,180.755005
2023-08-06 20:30:00,390,274.0,202.0
2023-08-06 20:30:00,419,286.0,190.002136
2023-08-06 20:30:00,420,286.0,190.002136
2023-08-06 20:30:00,421,267.0,190.002136
2023-08-06 20:30:00,422,251.0,180.0
2023-08-06 20:30:00,423,251.0,180.0
2023-08-06 20:30:00,432,290.0,216.0
2023-08-06 20:30:00,433,405.0,254.0
2023-08-06 20:30:00,434,261.5,180.013397
2023-08-06 20:30:00,435,261.5,180.013397
2023-08-06 20:30:00,436,264.0,180.013397
2023-08-06 20:30:00,437,264.0,180.013397
2023-08-06 20:30:00,438,265.0,208.0
2023-08-06 20:30:00,439,267.0,208.0
2023-08-06 20:30:00,440,152.0,120.0
2023-08-06 20:30:00,441,152.0,120.0
2023-08-06 20:30:00,442,168.0,120.0
2023-08-06 20:30:00,443,0.0,0.0
2023-08-06 20:30:00,444,0.0,0.0
2023-08-06 20:30:00,450,214.0,210.0
2023-08-06 20:30:00,451,82.0,82.0
2023-08-06 20:30:00,452,234.0,230.0
2023-08-06 20:30:00,453,112.0,112.0
2023-08-06 20:30:00,459,419.0,265.228851
2023-08-06 20:30:00,467,12.0,5.000153
2023-08-06 20:30:00,468,12.0,4.000366
2023-08-06 20:30:00,469,5.000153,1.600391
2023-08-06 20:30:00,471,4.345339,0.0
2023-08-06 20:30:00,472,213.0,180.0
2023-08-06 20:30:00,473,125.0,90.0
2023-08-06 20:30:00,474,216.0,180.0
2023-08-06 20:30:00,475,125.0,90.0
2023-08-06 20:30:00,477,240.5,164.0
2023-08-06 20:30:00,478,240.5,164.0
2023-08-06 20:30:00,479,248.0,163.986282
2023-08-06 20:30:00,480,238.5,164.0
2023-08-06 20:30:00,481,238.5,164.0
2023-08-06 20:30:00,482,246.0,163.986282
2023-08-06 20:30:00,485,0.0,0.0
2023-08-06 20:30:00,486,45.0,20.00061
2023-08-06 20:30:00,487,0.0,0.0
2023-08-06 20:30:00,488,0.0,0.0
2023-08-06 20:30:00,489,997.0,795.0
2023-08-06 20:30:00,490,998.0,795.0
2023-08-06 20:30:00,491,968.0,791.0
2023-08-06 20:30:00,492,968.0,786.0
2023-08-06 20:30:00,493,992.0,795.0
2023-08-06 20:30:00,494,991.0,795.0
2023-08-06 20:30:00,495,0.0,0.0
2023-08-06 20:30:00,496,299.999908,200.0
2023-08-06 20:30:00,497,399.994598,240.001312
2023-08-06 20:30:00,498,0.0,0.0
2023-08-06 20:30:00,499,342.0,265.0
2023-08-06 20:30:00,501,278.0,158.003479
2023-08-06 20:30:00,502,247.64856,247.64856
2023-08-06 20:30:00,503,284.0,200.0
2023-08-06 20:30:00,507,135.0,59.001785
2023-08-06 20:30:00,508,139.199997,106.0
2023-08-06 20:30:00,511,0.0,0.0
2023-08-06 20:30:00,512,0.0,0.0
2023-08-06 20:30:00,513,316.0,150.0
2023-08-06 20:30:00,514,134.0,120.0
2023-08-06 20:30:00,516,850.012939,749.988525
2023-08-06 20:30:00,521,939.0,766.245483
2023-08-06 20:30:00,522,939.0,759.72229
2023-08-06 20:30:00,523,0.0,0.0
2023-08-06 20:30:00,524,0.0,0.0
2023-08-06 20:30:00,525,0.0,0.0
2023-08-06 20:30:00,526,233.736694,131.0
2023-08-06 20:30:00,527,1357.0,1058.099976
2023-08-06 20:30:00,528,131.0,131.0
2023-08-06 20:30:00,529,707.269226,577.0
2023-08-06 20:30:00,530,716.826904,577.0
2023-08-06 20:30:00,533,0.0,0.0
2023-08-06 20:30:00,534,0.0,0.0
2023-08-06 20:30:00,535,0.0,0.0
2023-08-06 20:30:00,536,0.0,0.0
2023-08-06 20:30:00,537,0.0,0.0
2023-08-06 20:30:00,538,0.0,0.0
2023-08-06 20:30:00,539,0.0,0.0
2023-08-06 20:30:00,540,0.0,0.0
2023-08-06 20:30:00,541,0.0,0.0
2023-08-06 20:30:00,542,0.0,0.0
2023-08-06 20:30:00,544,1012.0,795.0
2023-08-06 20:30:00,545,1012.0,795.0
2023-08-06 20:30:00,546,342.5,186.0
2023-08-06 20:30:00,547,342.5,186.0
2023-08-06 20:30:00,548,326.0,254.0
2023-08-06 20:30:00,549,225.0,87.0
2023-08-06 20:30:00,550,117.0,65.0
2023-08-06 20:30:00,552,0.0,0.0
2023-08-06 20:30:00,553,0.0,0.0
2023-08-06 20:35:00,1,0.0,0.0
2023-08-06 20:35:00,2,0.0,0.0
2023-08-06 20:35:00,3,0.0,0.0
2023-08-06 20:35:00,4,479.996735,396.187408
2023-08-06 20:35:00,5,0.0,0.0
2023-08-06 20:35:00,6,479.996735,396.705048
2023-08-06 20:35:00,7,479.996735,398.159576
2023-08-06 20:35:00,8,0.0,0.0
2023-08-06 20:35:00,9,479.847931,372.305389
2023-08-06 20:35:00,10,0.0,0.0
2023-08-06 20:35:00,11,350.0,200.0
2023-08-06 20:35:00,12,0.0,0.0
2023-08-06 20:35:00,15,522.0,478.904907
2023-08-06 20:35:00,16,0.0,0.0
2023-08-06 20:35:00,17,464.307922,424.307922
2023-08-06 20:35:00,18,464.891571,424.891571
2023-08-06 20:35:00,27,615.0,615.0
2023-08-06 20:35:00,28,0.0,0.0
2023-08-06 20:35:00,29,612.0,612.0
2023-08-06 20:35:00,33,0.0,0.0
2023-08-06 20:35:00,36,999.0,795.0
2023-08-06 20:35:00,37,991.0,795.0
2023-08-06 20:35:00,43,337.0,267.0
2023-08-06 20:35:00,46,506.0,445.009064
2023-08-06 20:35:00,47,0.0,0.0
2023-08-06 20:35:00,48,0.0,0.0
2023-08-06 20:35:00,49,463.0,410.021515
2023-08-06 20:35:00,50,0.0,0.0
2023-08-06 20:35:00,51,463.0,405.012726
2023-08-06 20:35:00,52,0.0,0.0
2023-08-06 20:35:00,53,0.0,0.0
2023-08-06 20:35:00,54,0.0,0.0
2023-08-06 20:35:00,55,133.5,112.0
2023-08-06 20:35:00,56,133.5,112.0
2023-08-06 20:35:00,57,171.0,150.0
2023-08-06 20:35:00,58,0.0,0.0
2023-08-06 20:35:00,59,0.0,0.0
2023-08-06 20:35:00,60,0.0,0.0
2023-08-06 20:35:00,61,454.444855,354.444855
2023-08-06 20:35:00,62,461.0,392.871033
2023-08-06 20:35:00,63,0.0,0.0
2023-08-06 20:35:00,64,356.25,280.014557
2023-08-06 20:35:00,65,340.095978,294.470856
2023-08-06 20:35:00,66,341.732574,297.967072
2023-08-06 20:35:00,67,354.775421,302.529572
2023-08-06 20:35:00,68,335.483917,283.907623
2023-08-06 20:35:00,69,855.098022,670.0
2023-08-06 20:35:00,70,853.352966,670.621338
2023-08-06 20:35:00,71,0.0,0.0
2023-08-06 20:35:00,72,43.5,25.002136
2023-08-06 20:35:00,73,0.0,0.0
2023-08-06 20:35:00,74,0.0,0.0
2023-08-06 20:35:00,75,0.0,0.0
2023-08-06 20:35:00,76,0.0,0.0
2023-08-06 20:35:00,77,0.0,0.0
2023-08-06 20:35:00,78,0.0,0.0
2023-08-06 20:35:00,79,159.0,110.005325
2023-08-06 20:35:00,80,77.5,65.0
2023-08-06 20:35:00,83,354.459991,320.353729
2023-08-06 20:35:00,84,357.420013,329.484344
2023-08-06 20:35:00,85,353.720001,320.0
2023-08-06 20:35:00,86,352.980011,320.0
2023-08-06 20:35:00,87,353.720001,324.596527
2023-08-06 20:35:00,88,351.58371,324.745331
2023-08-06 20:35:00,89,355.200012,330.003937
2023-08-06 20:35:00,90,352.980011,330.003937
2023-08-06 20:35:00,91,806.390991,750.0
2023-08-06 20:35:00,92,947.077881,766.909912
2023-08-06 20:35:00,95,0.0,0.0
2023-08-06 20:35:00,96,0.0,0.0
2023-08-06 20:35:00,97,0.0,0.0
2023-08-06 20:35:00,98,0.0,0.0
2023-08-06 20:35:00,99,0.0,0.0
2023-08-06 20:35:00,100,0.0,0.0
2023-08-06 20:35:00,101,0.0,0.0
2023-08-06 20:35:00,102,0.0,0.0
2023-08-06 20:35:00,103,0.0,0.0
2023-08-06 20:35:00,104,0.0,0.0
2023-08-06 20:35:00,105,0.0,0.0
2023-08-06 20:35:00,106,0.0,0.0
2023-08-06 20:35:00,107,0.0,0.0
2023-08-06 20:35:00,108,0.0,0.0
2023-08-06 20:35:00,112,0.0,0.0
2023-08-06 20:35:00,113,0.0,0.0
2023-08-06 20:35:00,114,0.0,0.0
2023-08-06 20:35:00,115,921.0,763.971313
2023-08-06 20:35:00,116,860.0,750.045654
2023-08-06 20:35:00,117,0.0,0.0
2023-08-06 20:35:00,118,0.0,0.0
2023-08-06 20:35:00,119,0.0,0.0
2023-08-06 20:35:00,120,100.0,60.000153
2023-08-06 20:35:00,126,0.0,0.0
2023-08-06 20:35:00,127,11.0,8.0
2023-08-06 20:35:00,128,986.0,750.0
2023-08-06 20:35:00,129,984.0,750.0
2023-08-06 20:35:00,130,0.0,0.0
2023-08-06 20:35:00,131,975.0,718.0
2023-08-06 20:35:00,132,921.0,758.0
2023-08-06 20:35:00,133,950.0,755.0
2023-08-06 20:35:00,134,0.0,0.0
2023-08-06 20:35:00,135,291.0,233.568542
2023-08-06 20:35:00,136,152.0,109.996994
2023-08-06 20:35:00,137,152.0,109.996994
2023-08-06 20:35:00,138,177.0,118.0
2023-08-06 20:35:00,139,276.5,192.0
2023-08-06 20:35:00,140,276.5,192.0
2023-08-06 20:35:00,141,270.0,188.0
2023-08-06 20:35:00,142,160.0,88.0
2023-08-06 20:35:00,143,160.0,89.143059
2023-08-06 20:35:00,144,174.0,104.0
2023-08-06 20:35:00,145,157.5,88.436272
2023-08-06 20:35:00,146,157.5,88.436272
2023-08-06 20:35:00,147,172.0,104.0
2023-08-06 20:35:00,150,0.0,0.0
2023-08-06 20:35:00,151,0.0,0.0
2023-08-06 20:35:00,152,0.0,0.0
2023-08-06 20:35:00,153,0.0,0.0
2023-08-06 20:35:00,154,225.0,134.0
2023-08-06 20:35:00,155,121.0,67.0
2023-08-06 20:35:00,156,377.0,340.0
2023-08-06 20:35:00,158,0.0,0.0
2023-08-06 20:35:00,159,1000.0,795.0
2023-08-06 20:35:00,160,0.0,0.0
2023-08-06 20:35:00,161,0.0,0.0
2023-08-06 20:35:00,162,299.998077,220.003342
2023-08-06 20:35:00,166,0.0,0.0
2023-08-06 20:35:00,167,0.0,0.0
2023-08-06 20:35:00,168,0.0,0.0
2023-08-06 20:35:00,169,0.0,0.0
2023-08-06 20:35:00,170,0.0,0.0
2023-08-06 20:35:00,171,0.0,0.0
2023-08-06 20:35:00,172,136.0,99.998474
2023-08-06 20:35:00,173,136.0,99.998474
2023-08-06 20:35:00,174,164.0,99.998474
2023-08-06 20:35:00,175,282.250397,152.0
2023-08-06 20:35:00,176,284.0,153.843781
2023-08-06 20:35:00,177,294.0,214.0
2023-08-06 20:35:00,178,143.5,115.997803
2023-08-06 20:35:00,179,143.5,115.997803
2023-08-06 20:35:00,180,173.0,124.0
2023-08-06 20:35:00,181,146.0,115.997803
2023-08-06 20:35:00,182,146.0,115.997803
2023-08-06 20:35:00,183,171.0,120.0
2023-08-06 20:35:00,184,143.0,115.997803
2023-08-06 20:35:00,185,143.0,115.997803
2023-08-06 20:35:00,186,174.0,122.0
2023-08-06 20:35:00,187,147.5,119.995728
2023-08-06 20:35:00,188,147.5,119.995728
2023-08-06 20:35:00,189,173.0,120.0
2023-08-06 20:35:00,190,994.0,795.0
2023-08-06 20:35:00,191,1000.0,795.0
2023-08-06 20:35:00,193,0.0,0.0
2023-08-06 20:35:00,194,0.0,0.0
2023-08-06 20:35:00,195,25.72805,10.0
2023-08-06 20:35:00,196,0.0,0.0
2023-08-06 20:35:00,197,0.0,0.0
2023-08-06 20:35:00,198,0.0,0.0
2023-08-06 20:35:00,200,0.0,0.0
2023-08-06 20:35:00,207,0.0,0.0
2023-08-06 20:35:00,208,0.0,0.0
2023-08-06 20:35:00,209,0.0,0.0
2023-08-06 20:35:00,210,0.0,0.0
2023-08-06 20:35:00,211,0.0,0.0
2023-08-06 20:35:00,212,0.0,0.0
2023-08-06 20:35:00,213,0.0,0.0
2023-08-06 20:35:00,214,0.0,0.0
2023-08-06 20:35:00,215,0.0,0.0
2023-08-06 20:35:00,216,0.0,0.0
2023-08-06 20:35:00,217,0.0,0.0
2023-08-06 20:35:00,218,25.0,20.99826
2023-08-06 20:35:00,219,0.0,0.0
2023-08-06 20:35:00,220,25.0,20.99826
2023-08-06 20:35:00,231,0.0,0.0
2023-08-06 20:35:00,232,0.0,0.0
2023-08-06 20:35:00,233,0.0,0.0
2023-08-06 20:35:00,234,0.0,0.0
2023-08-06 20:35:00,237,0.0,0.0
2023-08-06 20:35:00,238,0.0,0.0
2023-08-06 20:35:00,240,272.0,200.0
2023-08-06 20:35:00,241,137.0,100.0
2023-08-06 20:35:00,242,147.0,132.0
2023-08-06 20:35:00,243,166.0,163.5
2023-08-06 20:35:00,244,166.0,163.5
2023-08-06 20:35:00,247,71.0,70.0
2023-08-06 20:35:00,248,65.0,26.5
2023-08-06 20:35:00,249,150.666672,99.590454
2023-08-06 20:35:00,250,150.666672,99.425659
2023-08-06 20:35:00,251,150.666672,99.590454
2023-08-06 20:35:00,252,248.0,195.0
2023-08-06 20:35:00,253,99.0,98.0
2023-08-06 20:35:00,254,40.0,40.0
2023-08-06 20:35:00,255,234.5,167.0
2023-08-06 20:35:00,256,234.5,167.0
2023-08-06 20:35:00,257,258.0,216.0
2023-08-06 20:35:00,258,0.0,0.0
2023-08-06 20:35:00,259,0.0,0.0
2023-08-06 20:35:00,260,0.0,0.0
2023-08-06 20:35:00,264,0.0,0.0
2023-08-06 20:35:00,265,10.000229,5.000229
2023-08-06 20:35:00,266,0.0,0.0
2023-08-06 20:35:00,267,298.515198,230.0
2023-08-06 20:35:00,268,229.0,131.0
2023-08-06 20:35:00,269,229.0,131.0
2023-08-06 20:35:00,270,233.0,131.0
2023-08-06 20:35:00,271,0.0,0.0
2023-08-06 20:35:00,272,0.0,0.0
2023-08-06 20:35:00,273,0.0,0.0
2023-08-06 20:35:00,274,0.0,0.0
2023-08-06 20:35:00,275,155.0,100.0
2023-08-06 20:35:00,276,74.0,50.0
2023-08-06 20:35:00,277,148.0,100.0
2023-08-06 20:35:00,278,70.0,50.0
2023-08-06 20:35:00,279,155.0,100.0
2023-08-06 20:35:00,280,71.0,50.0
2023-08-06 20:35:00,281,156.0,100.0
2023-08-06 20:35:00,282,76.0,50.0
2023-08-06 20:35:00,283,156.0,100.0
2023-08-06 20:35:00,284,73.0,50.0
2023-08-06 20:35:00,285,24.084328,0.0
2023-08-06 20:35:00,286,74.0,50.0
2023-08-06 20:35:00,287,157.0,100.0
2023-08-06 20:35:00,288,73.0,50.0
2023-08-06 20:35:00,289,157.0,100.0
2023-08-06 20:35:00,290,73.0,50.0
2023-08-06 20:35:00,291,0.0,0.0
2023-08-06 20:35:00,292,0.0,0.0
2023-08-06 20:35:00,293,0.0,0.0
2023-08-06 20:35:00,294,0.0,0.0
2023-08-06 20:35:00,299,172.0,123.99823
2023-08-06 20:35:00,300,172.0,123.99823
2023-08-06 20:35:00,301,171.5,123.99823
2023-08-06 20:35:00,302,171.5,123.99823
2023-08-06 20:35:00,303,200.0,132.0
2023-08-06 20:35:00,304,200.0,132.0
2023-08-06 20:35:00,305,359.0,225.888062
2023-08-06 20:35:00,306,344.0,286.0
2023-08-06 20:35:00,307,354.0,225.087036
2023-08-06 20:35:00,308,140.0,119.995728
2023-08-06 20:35:00,309,140.0,119.995728
2023-08-06 20:35:00,310,159.0,122.0
2023-08-06 20:35:00,311,145.0,119.995728
2023-08-06 20:35:00,312,145.0,119.995728
2023-08-06 20:35:00,313,164.0,122.0
2023-08-06 20:35:00,314,142.5,119.995728
2023-08-06 20:35:00,315,142.5,119.995728
2023-08-06 20:35:00,316,163.0,122.0
2023-08-06 20:35:00,317,138.5,119.995728
2023-08-06 20:35:00,318,138.5,119.995728
2023-08-06 20:35:00,319,163.0,122.0
2023-08-06 20:35:00,320,149.5,122.0
2023-08-06 20:35:00,321,149.5,122.0
2023-08-06 20:35:00,322,173.0,136.0
2023-08-06 20:35:00,323,160.5,122.0
2023-08-06 20:35:00,324,160.5,122.0
2023-08-06 20:35:00,325,173.0,136.0
2023-08-06 20:35:00,326,136.0,135.0
2023-08-06 20:35:00,327,136.0,135.0
2023-08-06 20:35:00,328,174.0,150.0
2023-08-06 20:35:00,329,0.0,0.0
2023-08-06 20:35:00,330,0.0,0.0
2023-08-06 20:35:00,331,815.968628,648.262695
2023-08-06 20:35:00,332,813.0,645.830933
2023-08-06 20:35:00,333,0.0,0.0
2023-08-06 20:35:00,334,0.0,0.0
2023-08-06 20:35:00,335,4.189646,0.0
2023-08-06 20:35:00,336,0.0,0.0
2023-08-06 20:35:00,337,0.0,0.0
2023-08-06 20:35:00,338,0.0,0.0
2023-08-06 20:35:00,339,0.0,0.0
2023-08-06 20:35:00,340,818.0,675.589478
2023-08-06 20:35:00,341,817.0,676.253296
2023-08-06 20:35:00,342,166.0,135.0
2023-08-06 20:35:00,343,0.0,0.0
2023-08-06 20:35:00,344,100.0,59.997864
2023-08-06 20:35:00,345,0.0,0.0
2023-08-06 20:35:00,346,88.657776,80.0
2023-08-06 20:35:00,347,163.0,163.0
2023-08-06 20:35:00,348,0.0,0.0
2023-08-06 20:35:00,349,0.0,0.0
2023-08-06 20:35:00,350,0.0,0.0
2023-08-06 20:35:00,351,0.0,0.0
2023-08-06 20:35:00,352,0.0,0.0
2023-08-06 20:35:00,353,0.0,0.0
2023-08-06 20:35:00,354,0.0,0.0
2023-08-06 20:35:00,355,0.0,0.0
2023-08-06 20:35:00,356,0.0,0.0
2023-08-06 20:35:00,357,0.0,0.0
2023-08-06 20:35:00,358,0.0,0.0
2023-08-06 20:35:00,359,0.0,0.0
2023-08-06 20:35:00,360,0.0,0.0
2023-08-06 20:35:00,361,0.0,0.0
2023-08-06 20:35:00,362,0.0,0.0
2023-08-06 20:35:00,363,0.0,0.0
2023-08-06 20:35:00,364,0.0,0.0
2023-08-06 20:35:00,365,703.033264,665.471436
2023-08-06 20:35:00,366,540.584351,479.897339
2023-08-06 20:35:00,367,0.0,0.0
2023-08-06 20:35:00,368,0.0,0.0
2023-08-06 20:35:00,369,0.0,0.0
2023-08-06 20:35:00,370,0.0,0.0
2023-08-06 20:35:00,371,0.0,0.0
2023-08-06 20:35:00,372,0.0,0.0
2023-08-06 20:35:00,373,0.0,0.0
2023-08-06 20:35:00,374,0.0,0.0
2023-08-06 20:35:00,375,0.0,0.0
2023-08-06 20:35:00,376,160.5,158.0
2023-08-06 20:35:00,377,160.5,158.0
2023-08-06 20:35:00,378,150.0,125.0
2023-08-06 20:35:00,379,0.0,0.0
2023-08-06 20:35:00,380,0.0,0.0
2023-08-06 20:35:00,381,0.0,0.0
2023-08-06 20:35:00,382,158.5,127.972534
2023-08-06 20:35:00,383,158.5,127.972534
2023-08-06 20:35:00,384,176.0,127.972534
2023-08-06 20:35:00,385,261.0,181.090759
2023-08-06 20:35:00,386,261.0,181.411194
2023-08-06 20:35:00,387,274.0,202.0
2023-08-06 20:35:00,388,260.5,181.319641
2023-08-06 20:35:00,389,260.5,180.755005
2023-08-06 20:35:00,390,274.0,202.0
2023-08-06 20:35:00,419,286.0,190.002136
2023-08-06 20:35:00,420,286.0,190.002136
2023-08-06 20:35:00,421,267.0,190.002136
2023-08-06 20:35:00,422,251.0,180.0
2023-08-06 20:35:00,423,251.0,180.0
2023-08-06 20:35:00,432,290.0,216.0
2023-08-06 20:35:00,433,405.0,254.0
2023-08-06 20:35:00,434,261.5,180.013397
2023-08-06 20:35:00,435,261.5,180.013397
2023-08-06 20:35:00,436,264.0,180.013397
2023-08-06 20:35:00,437,264.0,180.013397
2023-08-06 20:35:00,438,265.0,208.0
2023-08-06 20:35:00,439,267.0,208.0
2023-08-06 20:35:00,440,152.0,120.0
2023-08-06 20:35:00,441,152.0,120.0
2023-08-06 20:35:00,442,168.0,120.0
2023-08-06 20:35:00,443,0.0,0.0
2023-08-06 20:35:00,444,0.0,0.0
2023-08-06 20:35:00,450,214.0,210.0
2023-08-06 20:35:00,451,82.0,82.0
2023-08-06 20:35:00,452,234.0,230.0
2023-08-06 20:35:00,453,112.0,112.0
2023-08-06 20:35:00,459,419.0,266.337311
2023-08-06 20:35:00,467,12.0,5.000153
2023-08-06 20:35:00,468,12.0,4.000366
2023-08-06 20:35:00,469,5.000153,1.600391
2023-08-06 20:35:00,471,4.373178,0.0
2023-08-06 20:35:00,472,213.0,180.0
2023-08-06 20:35:00,473,125.0,90.0
2023-08-06 20:35:00,474,216.0,180.0
2023-08-06 20:35:00,475,125.0,90.0
2023-08-06 20:35:00,477,240.5,164.0
2023-08-06 20:35:00,478,240.5,164.0
2023-08-06 20:35:00,479,248.0,163.986282
2023-08-06 20:35:00,480,238.5,164.0
2023-08-06 20:35:00,481,238.5,164.0
2023-08-06 20:35:00,482,246.0,163.986282
2023-08-06 20:35:00,485,0.0,0.0
2023-08-06 20:35:00,486,45.0,20.00061
2023-08-06 20:35:00,487,0.0,0.0
2023-08-06 20:35:00,488,0.0,0.0
2023-08-06 20:35:00,489,997.0,795.0
2023-08-06 20:35:00,490,998.0,795.0
2023-08-06 20:35:00,491,968.0,791.0
2023-08-06 20:35:00,492,968.0,786.0
2023-08-06 20:35:00,493,992.0,795.0
2023-08-06 20:35:00,494,991.0,795.0
2023-08-06 20:35:00,495,0.0,0.0
2023-08-06 20:35:00,496,299.999908,200.0
2023-08-06 20:35:00,497,399.994598,240.001312
2023-08-06 20:35:00,498,0.0,0.0
2023-08-06 20:35:00,499,342.0,265.0
2023-08-06 20:35:00,501,278.0,158.003479
2023-08-06 20:35:00,502,250.898804,250.898804
2023-08-06 20:35:00,503,284.0,200.0
2023-08-06 20:35:00,507,135.0,59.001785
2023-08-06 20:35:00,508,139.199997,106.0
2023-08-06 20:35:00,511,0.0,0.0
2023-08-06 20:35:00,512,0.0,0.0
2023-08-06 20:35:00,513,316.0,150.0
2023-08-06 20:35:00,514,134.0,120.0
2023-08-06 20:35:00,516,850.012939,749.988525
2023-08-06 20:35:00,521,939.0,770.328552
2023-08-06 20:35:00,522,939.0,756.45813
2023-08-06 20:35:00,523,0.0,0.0
2023-08-06 20:35:00,524,0.0,0.0
2023-08-06 20:35:00,525,0.0,0.0
2023-08-06 20:35:00,526,232.638,131.0
2023-08-06 20:35:00,527,1357.0,1058.099976
2023-08-06 20:35:00,528,131.0,131.0
2023-08-06 20:35:00,529,707.269226,577.0
2023-08-06 20:35:00,530,716.826904,577.0
2023-08-06 20:35:00,533,0.0,0.0
2023-08-06 20:35:00,534,0.0,0.0
2023-08-06 20:35:00,535,0.0,0.0
2023-08-06 20:35:00,536,0.0,0.0
2023-08-06 20:35:00,537,0.0,0.0
2023-08-06 20:35:00,538,0.0,0.0
2023-08-06 20:35:00,539,0.0,0.0
2023-08-06 20:35:00,540,0.0,0.0
2023-08-06 20:35:00,541,0.0,0.0
2023-08-06 20:35:00,542,0.0,0.0
2023-08-06 20:35:00,544,1012.0,795.0
2023-08-06 20:35:00,545,1012.0,795.0
2023-08-06 20:35:00,546,342.5,186.0
2023-08-06 20:35:00,547,342.5,186.0
2023-08-06 20:35:00,548,326.0,254.0
2023-08-06 20:35:00,549,225.0,87.0
2023-08-06 20:35:00,550,117.0,65.0
2023-08-06 20:35:00,552,0.0,0.0
2023-08-06 20:35:00,553,0.0,0.0
2023-08-06 20:40:00,1,0.0,0.0
2023-08-06 20:40:00,2,0.0,0.0
2023-08-06 20:40:00,3,0.0,0.0
2023-08-06 20:40:00,4,479.996735,396.048706
2023-08-06 20:40:00,5,0.0,0.0
2023-08-06 20:40:00,6,479.996735,395.791565
2023-08-06 20:40:00,7,479.996735,398.913849
2023-08-06 20:40:00,8,0.0,0.0
2023-08-06 20:40:00,9,479.79837,372.725861
2023-08-06 20:40:00,10,0.0,0.0
2023-08-06 20:40:00,11,350.0,200.0
2023-08-06 20:40:00,12,0.0,0.0
2023-08-06 20:40:00,15,522.0,477.756958
2023-08-06 20:40:00,16,0.0,0.0
2023-08-06 20:40:00,17,464.89566,425.701141
2023-08-06 20:40:00,18,466.0,428.327454
2023-08-06 20:40:00,27,615.0,615.0
2023-08-06 20:40:00,28,0.0,0.0
2023-08-06 20:40:00,29,612.0,612.0
2023-08-06 20:40:00,33,0.0,0.0
2023-08-06 20:40:00,36,999.0,795.0
2023-08-06 20:40:00,37,991.0,795.0
2023-08-06 20:40:00,43,337.0,267.0
2023-08-06 20:40:00,46,506.0,445.009064
2023-08-06 20:40:00,47,0.0,0.0
2023-08-06 20:40:00,48,0.0,0.0
2023-08-06 20:40:00,49,462.688873,410.021515
2023-08-06 20:40:00,50,0.0,0.0
2023-08-06 20:40:00,51,463.0,405.012726
2023-08-06 20:40:00,52,0.0,0.0
2023-08-06 20:40:00,53,0.0,0.0
2023-08-06 20:40:00,54,0.0,0.0
2023-08-06 20:40:00,55,133.5,112.0
2023-08-06 20:40:00,56,133.5,112.0
2023-08-06 20:40:00,57,171.0,150.0
2023-08-06 20:40:00,58,0.0,0.0
2023-08-06 20:40:00,59,0.0,0.0
2023-08-06 20:40:00,60,0.0,0.0
2023-08-06 20:40:00,61,452.864258,352.864258
2023-08-06 20:40:00,62,461.0,393.349457
2023-08-06 20:40:00,63,0.0,0.0
2023-08-06 20:40:00,64,356.25,282.48172
2023-08-06 20:40:00,65,340.095978,294.470856
2023-08-06 20:40:00,66,341.732574,297.967072
2023-08-06 20:40:00,67,354.775421,302.529572
2023-08-06 20:40:00,68,335.483917,283.907623
2023-08-06 20:40:00,69,855.098022,670.0
2023-08-06 20:40:00,70,853.352966,670.621338
2023-08-06 20:40:00,71,0.0,0.0
2023-08-06 20:40:00,72,43.5,25.002136
2023-08-06 20:40:00,73,0.0,0.0
2023-08-06 20:40:00,74,0.0,0.0
2023-08-06 20:40:00,75,0.0,0.0
2023-08-06 20:40:00,76,0.0,0.0
2023-08-06 20:40:00,77,0.0,0.0
2023-08-06 20:40:00,78,0.0,0.0
2023-08-06 20:40:00,79,159.0,110.005325
2023-08-06 20:40:00,80,77.5,65.0
2023-08-06 20:40:00,83,354.459991,320.353729
2023-08-06 20:40:00,84,357.420013,329.509247
2023-08-06 20:40:00,85,353.720001,320.0
2023-08-06 20:40:00,86,352.980011,320.0
2023-08-06 20:40:00,87,353.720001,324.546844
2023-08-06 20:40:00,88,351.58371,324.745331
2023-08-06 20:40:00,89,355.200012,330.003937
2023-08-06 20:40:00,90,352.980011,330.003937
2023-08-06 20:40:00,91,806.390991,750.0
2023-08-06 20:40:00,92,947.077881,772.908325
2023-08-06 20:40:00,95,0.0,0.0
2023-08-06 20:40:00,96,0.0,0.0
2023-08-06 20:40:00,97,0.0,0.0
2023-08-06 20:40:00,98,0.0,0.0
2023-08-06 20:40:00,99,0.0,0.0
2023-08-06 20:40:00,100,0.0,0.0
2023-08-06 20:40:00,101,0.0,0.0
2023-08-06 20:40:00,102,0.0,0.0
2023-08-06 20:40:00,103,0.0,0.0
2023-08-06 20:40:00,104,0.0,0.0
2023-08-06 20:40:00,105,0.0,0.0
2023-08-06 20:40:00,106,0.0,0.0
2023-08-06 20:40:00,107,0.0,0.0
2023-08-06 20:40:00,108,0.0,0.0
2023-08-06 20:40:00,112,0.0,0.0
2023-08-06 20:40:00,113,0.0,0.0
2023-08-06 20:40:00,114,0.0,0.0
2023-08-06 20:40:00,115,921.0,762.137329
2023-08-06 20:40:00,116,860.0,750.045654
2023-08-06 20:40:00,117,0.0,0.0
2023-08-06 20:40:00,118,0.0,0.0
2023-08-06 20:40:00,119,0.0,0.0
2023-08-06 20:40:00,120,100.0,60.000153
2023-08-06 20:40:00,126,0.0,0.0
2023-08-06 20:40:00,127,11.0,8.0
2023-08-06 20:40:00,128,986.0,750.0
2023-08-06 20:40:00,129,984.0,750.0
2023-08-06 20:40:00,130,0.0,0.0
2023-08-06 20:40:00,131,975.0,718.0
2023-08-06 20:40:00,132,921.0,758.0
2023-08-06 20:40:00,133,950.0,755.0
2023-08-06 20:40:00,134,0.0,0.0
2023-08-06 20:40:00,135,291.0,234.258362
2023-08-06 20:40:00,136,152.0,109.996994
2023-08-06 20:40:00,137,152.0,109.996994
2023-08-06 20:40:00,138,177.0,118.0
2023-08-06 20:40:00,139,276.5,192.0
2023-08-06 20:40:00,140,276.5,192.0
2023-08-06 20:40:00,141,270.0,188.0
2023-08-06 20:40:00,142,160.0,88.0
2023-08-06 20:40:00,143,160.0,88.907463
2023-08-06 20:40:00,144,174.0,104.0
2023-08-06 20:40:00,145,157.5,88.436272
2023-08-06 20:40:00,146,157.5,88.436272
2023-08-06 20:40:00,147,172.0,104.0
2023-08-06 20:40:00,150,0.0,0.0
2023-08-06 20:40:00,151,0.0,0.0
2023-08-06 20:40:00,152,0.0,0.0
2023-08-06 20:40:00,153,0.0,0.0
2023-08-06 20:40:00,154,225.0,134.0
2023-08-06 20:40:00,155,121.0,67.0
2023-08-06 20:40:00,156,377.0,340.0
2023-08-06 20:40:00,158,0.0,0.0
2023-08-06 20:40:00,159,1000.0,795.0
2023-08-06 20:40:00,160,0.0,0.0
2023-08-06 20:40:00,161,0.0,0.0
2023-08-06 20:40:00,162,299.998077,220.003342
2023-08-06 20:40:00,166,0.0,0.0
2023-08-06 20:40:00,167,0.0,0.0
2023-08-06 20:40:00,168,0.0,0.0
2023-08-06 20:40:00,169,0.0,0.0
2023-08-06 20:40:00,170,0.0,0.0
2023-08-06 20:40:00,171,0.0,0.0
2023-08-06 20:40:00,172,136.0,99.998474
2023-08-06 20:40:00,173,136.0,99.998474
2023-08-06 20:40:00,174,164.0,99.998474
2023-08-06 20:40:00,175,282.326691,152.0
2023-08-06 20:40:00,176,284.0,154.072662
2023-08-06 20:40:00,177,294.0,214.0
2023-08-06 20:40:00,178,143.5,115.997803
2023-08-06 20:40:00,179,143.5,115.997803
2023-08-06 20:40:00,180,173.0,124.0
2023-08-06 20:40:00,181,146.0,115.997803
2023-08-06 20:40:00,182,146.0,115.997803
2023-08-06 20:40:00,183,171.0,120.0
2023-08-06 20:40:00,184,143.0,115.997803
2023-08-06 20:40:00,185,143.0,115.997803
2023-08-06 20:40:00,186,174.0,122.0
2023-08-06 20:40:00,187,147.5,119.995728
2023-08-06 20:40:00,188,147.5,119.995728
2023-08-06 20:40:00,189,173.0,120.0
2023-08-06 20:40:00,190,993.0,795.0
2023-08-06 20:40:00,191,1000.0,795.0
2023-08-06 20:40:00,193,0.0,0.0
2023-08-06 20:40:00,194,0.0,0.0
2023-08-06 20:40:00,195,25.72805,10.0
2023-08-06 20:40:00,196,0.0,0.0
2023-08-06 20:40:00,197,0.0,0.0
2023-08-06 20:40:00,198,0.0,0.0
2023-08-06 20:40:00,200,0.0,0.0
2023-08-06 20:40:00,207,0.0,0.0
2023-08-06 20:40:00,208,0.0,0.0
2023-08-06 20:40:00,209,0.0,0.0
2023-08-06 20:40:00,210,0.0,0.0
2023-08-06 20:40:00,211,0.0,0.0
2023-08-06 20:40:00,212,0.0,0.0
2023-08-06 20:40:00,213,0.0,0.0
2023-08-06 20:40:00,214,0.0,0.0
2023-08-06 20:40:00,215,0.0,0.0
2023-08-06 20:40:00,216,0.0,0.0
2023-08-06 20:40:00,217,0.0,0.0
2023-08-06 20:40:00,218,25.0,20.99826
2023-08-06 20:40:00,219,0.0,0.0
2023-08-06 20:40:00,220,25.0,20.99826
2023-08-06 20:40:00,231,0.0,0.0
2023-08-06 20:40:00,232,0.0,0.0
2023-08-06 20:40:00,233,0.0,0.0
2023-08-06 20:40:00,234,0.0,0.0
2023-08-06 20:40:00,237,0.0,0.0
2023-08-06 20:40:00,238,0.0,0.0
2023-08-06 20:40:00,240,272.0,200.0
2023-08-06 20:40:00,241,137.0,100.0
2023-08-06 20:40:00,242,147.0,132.0
2023-08-06 20:40:00,243,166.0,163.5
2023-08-06 20:40:00,244,166.0,163.5
2023-08-06 20:40:00,247,71.0,70.0
2023-08-06 20:40:00,248,65.0,26.5
2023-08-06 20:40:00,249,150.666672,99.590454
2023-08-06 20:40:00,250,150.666672,99.425659
2023-08-06 20:40:00,251,150.666672,99.645386
2023-08-06 20:40:00,252,248.0,195.0
2023-08-06 20:40:00,253,99.0,98.0
2023-08-06 20:40:00,254,40.0,40.0
2023-08-06 20:40:00,255,234.5,167.0
2023-08-06 20:40:00,256,234.5,167.0
2023-08-06 20:40:00,257,258.0,216.0
2023-08-06 20:40:00,258,0.0,0.0
2023-08-06 20:40:00,259,0.0,0.0
2023-08-06 20:40:00,260,0.0,0.0
2023-08-06 20:40:00,264,0.0,0.0
2023-08-06 20:40:00,265,10.000229,5.000229
2023-08-06 20:40:00,266,0.0,0.0
2023-08-06 20:40:00,267,298.41449,230.0
2023-08-06 20:40:00,268,229.0,131.0
2023-08-06 20:40:00,269,229.0,131.0
2023-08-06 20:40:00,270,233.0,131.0
2023-08-06 20:40:00,271,0.0,0.0
2023-08-06 20:40:00,272,0.0,0.0
2023-08-06 20:40:00,273,0.0,0.0
2023-08-06 20:40:00,274,0.0,0.0
2023-08-06 20:40:00,275,155.0,100.0
2023-08-06 20:40:00,276,74.0,50.0
2023-08-06 20:40:00,277,148.0,100.0
2023-08-06 20:40:00,278,70.0,50.0
2023-08-06 20:40:00,279,155.0,100.0
2023-08-06 20:40:00,280,71.0,50.0
2023-08-06 20:40:00,281,156.0,100.0
2023-08-06 20:40:00,282,76.0,50.0
2023-08-06 20:40:00,283,156.0,100.0
2023-08-06 20:40:00,284,73.0,50.0
2023-08-06 20:40:00,285,24.069036,0.0
2023-08-06 20:40:00,286,74.0,50.0
2023-08-06 20:40:00,287,157.0,100.0
2023-08-06 20:40:00,288,73.0,50.0
2023-08-06 20:40:00,289,157.0,100.0
2023-08-06 20:40:00,290,73.0,50.0
2023-08-06 20:40:00,291,0.0,0.0
2023-08-06 20:40:00,292,0.0,0.0
2023-08-06 20:40:00,293,0.0,0.0
2023-08-06 20:40:00,294,0.0,0.0
2023-08-06 20:40:00,299,172.0,123.99823
2023-08-06 20:40:00,300,172.0,123.99823
2023-08-06 20:40:00,301,171.5,123.99823
2023-08-06 20:40:00,302,171.5,123.99823
2023-08-06 20:40:00,303,200.0,132.0
2023-08-06 20:40:00,304,200.0,132.0
2023-08-06 20:40:00,305,359.0,229.595428
2023-08-06 20:40:00,306,344.0,286.0
2023-08-06 20:40:00,307,354.0,230.178589
2023-08-06 20:40:00,308,140.0,119.995728
2023-08-06 20:40:00,309,140.0,119.995728
2023-08-06 20:40:00,310,159.0,122.0
2023-08-06 20:40:00,311,145.0,119.995728
2023-08-06 20:40:00,312,145.0,119.995728
2023-08-06 20:40:00,313,164.0,122.0
2023-08-06 20:40:00,314,142.5,119.995728
2023-08-06 20:40:00,315,142.5,119.995728
2023-08-06 20:40:00,316,163.0,122.0
2023-08-06 20:40:00,317,138.5,119.995728
2023-08-06 20:40:00,318,138.5,119.995728
2023-08-06 20:40:00,319,163.0,122.0
2023-08-06 20:40:00,320,149.5,122.0
2023-08-06 20:40:00,321,149.5,122.0
2023-08-06 20:40:00,322,173.0,136.0
2023-08-06 20:40:00,323,160.5,122.0
2023-08-06 20:40:00,324,160.5,122.0
2023-08-06 20:40:00,325,173.0,136.0
2023-08-06 20:40:00,326,136.0,135.0
2023-08-06 20:40:00,327,136.0,135.0
2023-08-06 20:40:00,328,174.0,150.0
2023-08-06 20:40:00,329,0.0,0.0
2023-08-06 20:40:00,330,0.0,0.0
2023-08-06 20:40:00,331,815.968628,651.274841
2023-08-06 20:40:00,332,813.0,647.524414
2023-08-06 20:40:00,333,0.0,0.0
2023-08-06 20:40:00,334,0.0,0.0
2023-08-06 20:40:00,335,0.0,0.0
2023-08-06 20:40:00,336,0.0,0.0
2023-08-06 20:40:00,337,0.0,0.0
2023-08-06 20:40:00,338,0.0,0.0
2023-08-06 20:40:00,339,0.0,0.0
2023-08-06 20:40:00,340,818.0,675.38208
2023-08-06 20:40:00,341,817.0,676.004395
2023-08-06 20:40:00,342,166.0,135.0
2023-08-06 20:40:00,343,0.0,0.0
2023-08-06 20:40:00,344,0.0,0.0
2023-08-06 20:40:00,345,0.0,0.0
2023-08-06 20:40:00,346,88.056976,80.0
2023-08-06 20:40:00,347,163.0,163.0
2023-08-06 20:40:00,348,0.0,0.0
2023-08-06 20:40:00,349,0.0,0.0
2023-08-06 20:40:00,350,0.0,0.0
2023-08-06 20:40:00,351,0.0,0.0
2023-08-06 20:40:00,352,0.0,0.0
2023-08-06 20:40:00,353,0.0,0.0
2023-08-06 20:40:00,354,0.0,0.0
2023-08-06 20:40:00,355,0.0,0.0
2023-08-06 20:40:00,356,0.0,0.0
2023-08-06 20:40:00,357,0.0,0.0
2023-08-06 20:40:00,358,0.0,0.0
2023-08-06 20:40:00,359,0.0,0.0
2023-08-06 20:40:00,360,0.0,0.0
2023-08-06 20:40:00,361,0.0,0.0
2023-08-06 20:40:00,362,0.0,0.0
2023-08-06 20:40:00,363,0.0,0.0
2023-08-06 20:40:00,364,0.0,0.0
2023-08-06 20:40:00,365,703.033264,665.471436
2023-08-06 20:40:00,366,540.884399,479.897339
2023-08-06 20:40:00,367,0.0,0.0
2023-08-06 20:40:00,368,0.0,0.0
2023-08-06 20:40:00,369,0.0,0.0
2023-08-06 20:40:00,370,0.0,0.0
2023-08-06 20:40:00,371,0.0,0.0
2023-08-06 20:40:00,372,0.0,0.0
2023-08-06 20:40:00,373,0.0,0.0
2023-08-06 20:40:00,374,0.0,0.0
2023-08-06 20:40:00,375,0.0,0.0
2023-08-06 20:40:00,376,160.5,158.0
2023-08-06 20:40:00,377,160.5,158.0
2023-08-06 20:40:00,378,150.0,125.0
2023-08-06 20:40:00,379,0.0,0.0
2023-08-06 20:40:00,380,0.0,0.0
2023-08-06 20:40:00,381,0.0,0.0
2023-08-06 20:40:00,382,158.5,127.972534
2023-08-06 20:40:00,383,158.5,127.972534
2023-08-06 20:40:00,384,176.0,127.972534
2023-08-06 20:40:00,385,261.0,181.090759
2023-08-06 20:40:00,386,261.0,181.609558
2023-08-06 20:40:00,387,274.0,202.0
2023-08-06 20:40:00,388,260.5,181.319641
2023-08-06 20:40:00,389,260.5,180.755005
2023-08-06 20:40:00,390,274.0,202.0
2023-08-06 20:40:00,419,286.0,190.002136
2023-08-06 20:40:00,420,286.0,190.002136
2023-08-06 20:40:00,421,267.0,190.002136
2023-08-06 20:40:00,422,251.0,180.0
2023-08-06 20:40:00,423,251.0,180.0
2023-08-06 20:40:00,432,290.0,216.0
2023-08-06 20:40:00,433,405.0,254.0
2023-08-06 20:40:00,434,261.5,180.013397
2023-08-06 20:40:00,435,261.5,180.013397
2023-08-06 20:40:00,436,264.0,180.013397
2023-08-06 20:40:00,437,264.0,180.013397
2023-08-06 20:40:00,438,265.0,208.0
2023-08-06 20:40:00,439,267.0,208.0
2023-08-06 20:40:00,440,152.0,120.0
2023-08-06 20:40:00,441,152.0,120.0
2023-08-06 20:40:00,442,168.0,120.0
2023-08-06 20:40:00,443,0.0,0.0
2023-08-06 20:40:00,444,0.0,0.0
2023-08-06 20:40:00,450,214.0,210.0
2023-08-06 20:40:00,451,82.0,82.0
2023-08-06 20:40:00,452,234.0,230.0
2023-08-06 20:40:00,453,112.0,112.0
2023-08-06 20:40:00,459,419.0,268.537872
2023-08-06 20:40:00,467,12.0,5.000153
2023-08-06 20:40:00,468,12.0,4.000366
2023-08-06 20:40:00,469,5.000153,1.600391
2023-08-06 20:40:00,471,4.350471,0.0
2023-08-06 20:40:00,472,213.0,180.0
2023-08-06 20:40:00,473,125.0,90.0
2023-08-06 20:40:00,474,216.0,180.0
2023-08-06 20:40:00,475,125.0,90.0
2023-08-06 20:40:00,477,240.5,164.0
2023-08-06 20:40:00,478,240.5,164.0
2023-08-06 20:40:00,479,248.0,163.986282
2023-08-06 20:40:00,480,238.5,164.0
2023-08-06 20:40:00,481,238.5,164.0
2023-08-06 20:40:00,482,246.0,163.986282
2023-08-06 20:40:00,485,0.0,0.0
2023-08-06 20:40:00,486,45.0,20.00061
2023-08-06 20:40:00,487,0.0,0.0
2023-08-06 20:40:00,488,0.0,0.0
2023-08-06 20:40:00,489,997.0,795.0
2023-08-06 20:40:00,490,998.0,795.0
2023-08-06 20:40:00,491,968.0,791.0
2023-08-06 20:40:00,492,968.0,786.0
2023-08-06 20:40:00,493,992.0,795.0
2023-08-06 20:40:00,494,991.0,795.0
2023-08-06 20:40:00,495,0.0,0.0
2023-08-06 20:40:00,496,299.999908,200.0
2023-08-06 20:40:00,497,399.994598,240.001312
2023-08-06 20:40:00,498,0.0,0.0
2023-08-06 20:40:00,499,342.0,265.0
2023-08-06 20:40:00,501,278.0,158.003479
2023-08-06 20:40:00,502,260.283203,260.283203
2023-08-06 20:40:00,503,284.0,200.0
2023-08-06 20:40:00,507,135.0,59.001785
2023-08-06 20:40:00,508,139.199997,106.0
2023-08-06 20:40:00,511,0.0,0.0
2023-08-06 20:40:00,512,0.0,0.0
2023-08-06 20:40:00,513,316.0,150.0
2023-08-06 20:40:00,514,134.0,120.0
2023-08-06 20:40:00,516,850.012939,749.988525
2023-08-06 20:40:00,521,939.0,763.511597
2023-08-06 20:40:00,522,939.0,759.597656
2023-08-06 20:40:00,523,0.0,0.0
2023-08-06 20:40:00,524,0.0,0.0
2023-08-06 20:40:00,525,0.0,0.0
2023-08-06 20:40:00,526,231.081604,131.0
2023-08-06 20:40:00,527,1357.0,1058.099976
2023-08-06 20:40:00,528,131.0,131.0
2023-08-06 20:40:00,529,707.269226,577.0
2023-08-06 20:40:00,530,716.826904,577.0
2023-08-06 20:40:00,533,0.0,0.0
2023-08-06 20:40:00,534,0.0,0.0
2023-08-06 20:40:00,535,0.0,0.0
2023-08-06 20:40:00,536,0.0,0.0
2023-08-06 20:40:00,537,0.0,0.0
2023-08-06 20:40:00,538,0.0,0.0
2023-08-06 20:40:00,539,0.0,0.0
2023-08-06 20:40:00,540,0.0,0.0
2023-08-06 20:40:00,541,0.0,0.0
2023-08-06 20:40:00,542,0.0,0.0
2023-08-06 20:40:00,544,1012.0,795.0
2023-08-06 20:40:00,545,1012.0,795.0
2023-08-06 20:40:00,546,342.5,186.0
2023-08-06 20:40:00,547,342.5,186.0
2023-08-06 20:40:00,548,326.0,254.0
2023-08-06 20:40:00,549,225.0,87.0
2023-08-06 20:40:00,550,117.0,65.0
2023-08-06 20:40:00,552,0.0,0.0
2023-08-06 20:40:00,553,0.0,0.0
2023-08-06 20:45:00,1,0.0,0.0
2023-08-06 20:45:00,2,0.0,0.0
2023-08-06 20:45:00,3,0.0,0.0
2023-08-06 20:45:00,4,479.996735,396.937622
2023-08-06 20:45:00,5,0.0,0.0
2023-08-06 20:45:00,6,479.996735,397.828644
2023-08-06 20:45:00,7,479.996735,398.655487
2023-08-06 20:45:00,8,0.0,0.0
2023-08-06 20:45:00,9,479.79837,371.540741
2023-08-06 20:45:00,10,0.0,0.0
2023-08-06 20:45:00,11,350.0,200.0
2023-08-06 20:45:00,12,0.0,0.0
2023-08-06 20:45:00,15,522.0,478.868378
2023-08-06 20:45:00,16,0.0,0.0
2023-08-06 20:45:00,17,464.920563,429.534973
2023-08-06 20:45:00,18,466.0,428.601105
2023-08-06 20:45:00,27,615.0,615.0
2023-08-06 20:45:00,28,0.0,0.0
2023-08-06 20:45:00,29,612.0,612.0
2023-08-06 20:45:00,33,0.0,0.0
2023-08-06 20:45:00,36,999.0,795.0
2023-08-06 20:45:00,37,991.0,795.0
2023-08-06 20:45:00,43,337.0,267.0
2023-08-06 20:45:00,46,506.0,446.188751
2023-08-06 20:45:00,47,0.0,0.0
2023-08-06 20:45:00,48,0.0,0.0
2023-08-06 20:45:00,49,462.688873,410.021515
2023-08-06 20:45:00,50,0.0,0.0
2023-08-06 20:45:00,51,463.0,405.012726
2023-08-06 20:45:00,52,0.0,0.0
2023-08-06 20:45:00,53,0.0,0.0
2023-08-06 20:45:00,54,0.0,0.0
2023-08-06 20:45:00,55,26.228354,0.0
2023-08-06 20:45:00,56,28.546846,0.0
2023-08-06 20:45:00,57,0.0,0.0
2023-08-06 20:45:00,58,0.0,0.0
2023-08-06 20:45:00,59,0.0,0.0
2023-08-06 20:45:00,60,0.0,0.0
2023-08-06 20:45:00,61,453.963013,353.963013
2023-08-06 20:45:00,62,461.0,394.008972
2023-08-06 20:45:00,63,0.0,0.0
2023-08-06 20:45:00,64,356.25,282.965179
2023-08-06 20:45:00,65,340.095978,294.470856
2023-08-06 20:45:00,66,341.732574,297.967072
2023-08-06 20:45:00,67,354.775421,302.529572
2023-08-06 20:45:00,68,335.483917,283.907623
2023-08-06 20:45:00,69,855.098022,670.0
2023-08-06 20:45:00,70,853.352966,670.621338
2023-08-06 20:45:00,71,0.0,0.0
2023-08-06 20:45:00,72,43.5,25.002136
2023-08-06 20:45:00,73,0.0,0.0
2023-08-06 20:45:00,74,0.0,0.0
2023-08-06 20:45:00,75,0.0,0.0
2023-08-06 20:45:00,76,0.0,0.0
2023-08-06 20:45:00,77,0.0,0.0
2023-08-06 20:45:00,78,0.0,0.0
2023-08-06 20:45:00,79,159.0,110.005325
2023-08-06 20:45:00,80,77.5,65.0
2023-08-06 20:45:00,83,354.459991,320.353729
2023-08-06 20:45:00,84,357.420013,329.509247
2023-08-06 20:45:00,85,353.720001,320.0
2023-08-06 20:45:00,86,352.980011,320.0
2023-08-06 20:45:00,87,353.720001,324.596527
2023-08-06 20:45:00,88,351.58371,324.745331
2023-08-06 20:45:00,89,355.200012,330.003937
2023-08-06 20:45:00,90,352.980011,330.003937
2023-08-06 20:45:00,91,806.390991,750.0
2023-08-06 20:45:00,92,947.169434,759.371826
2023-08-06 20:45:00,95,0.0,0.0
2023-08-06 20:45:00,96,0.0,0.0
2023-08-06 20:45:00,97,0.0,0.0
2023-08-06 20:45:00,98,0.0,0.0
2023-08-06 20:45:00,99,0.0,0.0
2023-08-06 20:45:00,100,0.0,0.0
2023-08-06 20:45:00,101,0.0,0.0
2023-08-06 20:45:00,102,0.0,0.0
2023-08-06 20:45:00,103,0.0,0.0
2023-08-06 20:45:00,104,0.0,0.0
2023-08-06 20:45:00,105,0.0,0.0
2023-08-06 20:45:00,106,0.0,0.0
2023-08-06 20:45:00,107,0.0,0.0
2023-08-06 20:45:00,108,0.0,0.0
2023-08-06 20:45:00,112,0.0,0.0
2023-08-06 20:45:00,113,0.0,0.0
2023-08-06 20:45:00,114,0.0,0.0
2023-08-06 20:45:00,115,921.0,765.900391
2023-08-06 20:45:00,116,860.0,750.045654
2023-08-06 20:45:00,117,0.0,0.0
2023-08-06 20:45:00,118,0.0,0.0
2023-08-06 20:45:00,119,0.0,0.0
2023-08-06 20:45:00,120,100.0,60.000153
2023-08-06 20:45:00,126,0.0,0.0
2023-08-06 20:45:00,127,11.0,8.0
2023-08-06 20:45:00,128,986.0,750.0
2023-08-06 20:45:00,129,984.0,750.0
2023-08-06 20:45:00,130,0.0,0.0
2023-08-06 20:45:00,131,975.0,718.0
2023-08-06 20:45:00,132,921.0,758.0
2023-08-06 20:45:00,133,950.0,755.0
2023-08-06 20:45:00,134,0.0,0.0
2023-08-06 20:45:00,135,291.0,235.104492
2023-08-06 20:45:00,136,152.0,109.996994
2023-08-06 20:45:00,137,152.0,109.996994
2023-08-06 20:45:00,138,177.0,118.0
2023-08-06 20:45:00,139,276.5,192.0
2023-08-06 20:45:00,140,276.5,192.0
2023-08-06 20:45:00,141,270.0,188.0
2023-08-06 20:45:00,142,160.0,88.0
2023-08-06 20:45:00,143,160.0,89.143059
2023-08-06 20:45:00,144,174.0,104.0
2023-08-06 20:45:00,145,157.5,88.436272
2023-08-06 20:45:00,146,157.5,88.436272
2023-08-06 20:45:00,147,172.0,104.0
2023-08-06 20:45:00,150,0.0,0.0
2023-08-06 20:45:00,151,0.0,0.0
2023-08-06 20:45:00,152,0.0,0.0
2023-08-06 20:45:00,153,0.0,0.0
2023-08-06 20:45:00,154,225.0,134.0
2023-08-06 20:45:00,155,121.0,67.0
2023-08-06 20:45:00,156,377.0,340.0
2023-08-06 20:45:00,158,0.0,0.0
2023-08-06 20:45:00,159,1000.0,795.0
2023-08-06 20:45:00,160,0.0,0.0
2023-08-06 20:45:00,161,0.0,0.0
2023-08-06 20:45:00,162,299.998077,220.003342
2023-08-06 20:45:00,166,0.0,0.0
2023-08-06 20:45:00,167,0.0,0.0
2023-08-06 20:45:00,168,0.0,0.0
2023-08-06 20:45:00,169,0.0,0.0
2023-08-06 20:45:00,170,0.0,0.0
2023-08-06 20:45:00,171,0.0,0.0
2023-08-06 20:45:00,172,136.0,99.998474
2023-08-06 20:45:00,173,136.0,99.998474
2023-08-06 20:45:00,174,164.0,99.998474
2023-08-06 20:45:00,175,282.250397,152.0
2023-08-06 20:45:00,176,284.0,153.843781
2023-08-06 20:45:00,177,294.0,214.0
2023-08-06 20:45:00,178,143.5,115.997803
2023-08-06 20:45:00,179,143.5,115.997803
2023-08-06 20:45:00,180,173.0,124.0
2023-08-06 20:45:00,181,146.0,115.997803
2023-08-06 20:45:00,182,146.0,115.997803
2023-08-06 20:45:00,183,171.0,120.0
2023-08-06 20:45:00,184,143.0,115.997803
2023-08-06 20:45:00,185,143.0,115.997803
2023-08-06 20:45:00,186,174.0,122.0
2023-08-06 20:45:00,187,147.5,119.995728
2023-08-06 20:45:00,188,147.5,119.995728
2023-08-06 20:45:00,189,173.0,120.0
2023-08-06 20:45:00,190,993.0,795.0
2023-08-06 20:45:00,191,1000.0,795.0
2023-08-06 20:45:00,193,0.0,0.0
2023-08-06 20:45:00,194,0.0,0.0
2023-08-06 20:45:00,195,25.72805,10.0
2023-08-06 20:45:00,196,0.0,0.0
2023-08-06 20:45:00,197,0.0,0.0
2023-08-06 20:45:00,198,0.0,0.0
2023-08-06 20:45:00,200,0.0,0.0
2023-08-06 20:45:00,207,0.0,0.0
2023-08-06 20:45:00,208,0.0,0.0
2023-08-06 20:45:00,209,0.0,0.0
2023-08-06 20:45:00,210,0.0,0.0
2023-08-06 20:45:00,211,0.0,0.0
2023-08-06 20:45:00,212,0.0,0.0
2023-08-06 20:45:00,213,0.0,0.0
2023-08-06 20:45:00,214,0.0,0.0
2023-08-06 20:45:00,215,0.0,0.0
2023-08-06 20:45:00,216,0.0,0.0
2023-08-06 20:45:00,217,0.0,0.0
2023-08-06 20:45:00,218,25.0,20.99826
2023-08-06 20:45:00,219,0.0,0.0
2023-08-06 20:45:00,220,25.0,20.99826
2023-08-06 20:45:00,231,0.0,0.0
2023-08-06 20:45:00,232,0.0,0.0
2023-08-06 20:45:00,233,0.0,0.0
2023-08-06 20:45:00,234,0.0,0.0
2023-08-06 20:45:00,237,0.0,0.0
2023-08-06 20:45:00,238,0.0,0.0
2023-08-06 20:45:00,240,272.0,200.0
2023-08-06 20:45:00,241,137.0,100.0
2023-08-06 20:45:00,242,147.0,132.0
2023-08-06 20:45:00,243,166.0,163.5
2023-08-06 20:45:00,244,166.0,163.5
2023-08-06 20:45:00,247,71.0,70.0
2023-08-06 20:45:00,248,65.0,26.5
2023-08-06 20:45:00,249,150.666672,99.645386
2023-08-06 20:45:00,250,150.666672,99.425659
2023-08-06 20:45:00,251,150.666672,99.590454
2023-08-06 20:45:00,252,248.0,195.0
2023-08-06 20:45:00,253,99.0,98.0
2023-08-06 20:45:00,254,40.0,40.0
2023-08-06 20:45:00,255,234.5,167.0
2023-08-06 20:45:00,256,234.5,167.0
2023-08-06 20:45:00,257,258.0,216.0
2023-08-06 20:45:00,258,0.0,0.0
2023-08-06 20:45:00,259,0.0,0.0
2023-08-06 20:45:00,260,0.0,0.0
2023-08-06 20:45:00,264,0.0,0.0
2023-08-06 20:45:00,265,10.000229,5.000229
2023-08-06 20:45:00,266,0.0,0.0
2023-08-06 20:45:00,267,298.389343,230.0
2023-08-06 20:45:00,268,229.0,131.0
2023-08-06 20:45:00,269,229.0,131.0
2023-08-06 20:45:00,270,233.0,131.0
2023-08-06 20:45:00,271,0.0,0.0
2023-08-06 20:45:00,272,0.0,0.0
2023-08-06 20:45:00,273,0.0,0.0
2023-08-06 20:45:00,274,0.0,0.0
2023-08-06 20:45:00,275,155.0,100.0
2023-08-06 20:45:00,276,74.0,50.0
2023-08-06 20:45:00,277,19.879639,0.0
2023-08-06 20:45:00,278,70.0,50.0
2023-08-06 20:45:00,279,155.0,100.0
2023-08-06 20:45:00,280,71.0,50.0
2023-08-06 20:45:00,281,156.0,100.0
2023-08-06 20:45:00,282,76.0,50.0
2023-08-06 20:45:00,283,156.0,100.0
2023-08-06 20:45:00,284,73.0,50.0
2023-08-06 20:45:00,285,24.072426,0.0
2023-08-06 20:45:00,286,74.0,50.0
2023-08-06 20:45:00,287,157.0,100.0
2023-08-06 20:45:00,288,73.0,50.0
2023-08-06 20:45:00,289,157.0,100.0
2023-08-06 20:45:00,290,73.0,50.0
2023-08-06 20:45:00,291,0.0,0.0
2023-08-06 20:45:00,292,0.0,0.0
2023-08-06 20:45:00,293,0.0,0.0
2023-08-06 20:45:00,294,0.0,0.0
2023-08-06 20:45:00,299,172.0,123.99823
2023-08-06 20:45:00,300,172.0,123.99823
2023-08-06 20:45:00,301,171.5,123.99823
2023-08-06 20:45:00,302,171.5,123.99823
2023-08-06 20:45:00,303,200.0,132.0
2023-08-06 20:45:00,304,200.0,132.0
2023-08-06 20:45:00,305,359.0,240.106201
2023-08-06 20:45:00,306,344.0,286.0
2023-08-06 20:45:00,307,354.0,238.314789
2023-08-06 20:45:00,308,140.0,119.995728
2023-08-06 20:45:00,309,140.0,119.995728
2023-08-06 20:45:00,310,159.0,122.0
2023-08-06 20:45:00,311,145.0,119.995728
2023-08-06 20:45:00,312,145.0,119.995728
2023-08-06 20:45:00,313,164.0,122.0
2023-08-06 20:45:00,314,142.5,119.995728
2023-08-06 20:45:00,315,142.5,119.995728
2023-08-06 20:45:00,316,163.0,122.0
2023-08-06 20:45:00,317,138.5,119.995728
2023-08-06 20:45:00,318,138.5,119.995728
2023-08-06 20:45:00,319,163.0,122.0
2023-08-06 20:45:00,320,149.5,122.0
2023-08-06 20:45:00,321,149.5,122.0
2023-08-06 20:45:00,322,173.0,136.0
2023-08-06 20:45:00,323,160.5,122.0
2023-08-06 20:45:00,324,160.5,122.0
2023-08-06 20:45:00,325,173.0,136.0
2023-08-06 20:45:00,326,136.0,135.0
2023-08-06 20:45:00,327,136.0,135.0
2023-08-06 20:45:00,328,174.0,150.0
2023-08-06 20:45:00,329,0.0,0.0
2023-08-06 20:45:00,330,0.0,0.0
2023-08-06 20:45:00,331,815.968628,656.646912
2023-08-06 20:45:00,332,813.0,648.779236
2023-08-06 20:45:00,333,0.0,0.0
2023-08-06 20:45:00,334,0.0,0.0
2023-08-06 20:45:00,335,0.0,0.0
2023-08-06 20:45:00,336,0.0,0.0
2023-08-06 20:45:00,337,0.0,0.0
2023-08-06 20:45:00,338,0.0,0.0
2023-08-06 20:45:00,339,0.0,0.0
2023-08-06 20:45:00,340,818.0,675.174683
2023-08-06 20:45:00,341,817.0,675.547974
2023-08-06 20:45:00,342,166.0,135.0
2023-08-06 20:45:00,343,0.0,0.0
2023-08-06 20:45:00,344,0.0,0.0
2023-08-06 20:45:00,345,0.0,0.0
2023-08-06 20:45:00,346,87.91391,80.0
2023-08-06 20:45:00,347,163.0,163.0
2023-08-06 20:45:00,348,0.0,0.0
2023-08-06 20:45:00,349,0.0,0.0
2023-08-06 20:45:00,350,0.0,0.0
2023-08-06 20:45:00,351,0.0,0.0
2023-08-06 20:45:00,352,0.0,0.0
2023-08-06 20:45:00,353,0.0,0.0
2023-08-06 20:45:00,354,0.0,0.0
2023-08-06 20:45:00,355,0.0,0.0
2023-08-06 20:45:00,356,0.0,0.0
2023-08-06 20:45:00,357,0.0,0.0
2023-08-06 20:45:00,358,0.0,0.0
2023-08-06 20:45:00,359,0.0,0.0
2023-08-06 20:45:00,360,0.0,0.0
2023-08-06 20:45:00,361,0.0,0.0
2023-08-06 20:45:00,362,0.0,0.0
2023-08-06 20:45:00,363,0.0,0.0
2023-08-06 20:45:00,364,0.0,0.0
2023-08-06 20:45:00,365,703.033264,665.471436
2023-08-06 20:45:00,366,540.884399,479.897339
2023-08-06 20:45:00,367,0.0,0.0
2023-08-06 20:45:00,368,0.0,0.0
2023-08-06 20:45:00,369,0.0,0.0
2023-08-06 20:45:00,370,0.0,0.0
2023-08-06 20:45:00,371,0.0,0.0
2023-08-06 20:45:00,372,0.0,0.0
2023-08-06 20:45:00,373,0.0,0.0
2023-08-06 20:45:00,374,0.0,0.0
2023-08-06 20:45:00,375,0.0,0.0
2023-08-06 20:45:00,376,160.5,158.0
2023-08-06 20:45:00,377,160.5,158.0
2023-08-06 20:45:00,378,150.0,125.0
2023-08-06 20:45:00,379,0.0,0.0
2023-08-06 20:45:00,380,0.0,0.0
2023-08-06 20:45:00,381,0.0,0.0
2023-08-06 20:45:00,382,158.5,127.972534
2023-08-06 20:45:00,383,158.5,127.972534
2023-08-06 20:45:00,384,176.0,127.972534
2023-08-06 20:45:00,385,261.0,181.044983
2023-08-06 20:45:00,386,261.0,181.762146
2023-08-06 20:45:00,387,274.0,202.0
2023-08-06 20:45:00,388,260.5,181.350159
2023-08-06 20:45:00,389,260.5,180.755005
2023-08-06 20:45:00,390,274.0,202.0
2023-08-06 20:45:00,419,286.0,190.002136
2023-08-06 20:45:00,420,286.0,190.002136
2023-08-06 20:45:00,421,267.0,190.002136
2023-08-06 20:45:00,422,251.0,180.0
2023-08-06 20:45:00,423,251.0,180.0
2023-08-06 20:45:00,432,290.0,216.0
2023-08-06 20:45:00,433,405.0,254.0
2023-08-06 20:45:00,434,261.5,180.013397
2023-08-06 20:45:00,435,261.5,180.013397
2023-08-06 20:45:00,436,264.0,180.013397
2023-08-06 20:45:00,437,264.0,180.013397
2023-08-06 20:45:00,438,265.0,208.0
2023-08-06 20:45:00,439,267.0,208.0
2023-08-06 20:45:00,440,152.0,120.0
2023-08-06 20:45:00,441,152.0,120.0
2023-08-06 20:45:00,442,168.0,120.0
2023-08-06 20:45:00,443,0.0,0.0
2023-08-06 20:45:00,444,0.0,0.0
2023-08-06 20:45:00,450,214.0,210.0
2023-08-06 20:45:00,451,82.0,82.0
2023-08-06 20:45:00,452,234.0,230.0
2023-08-06 20:45:00,453,112.0,112.0
2023-08-06 20:45:00,459,419.0,269.690674
2023-08-06 20:45:00,467,12.0,5.000153
2023-08-06 20:45:00,468,12.0,4.000366
2023-08-06 20:45:00,469,5.000153,1.600391
2023-08-06 20:45:00,471,4.405604,0.0
2023-08-06 20:45:00,472,213.0,180.0
2023-08-06 20:45:00,473,125.0,90.0
2023-08-06 20:45:00,474,216.0,180.0
2023-08-06 20:45:00,475,125.0,90.0
2023-08-06 20:45:00,477,240.5,164.0
2023-08-06 20:45:00,478,240.5,164.0
2023-08-06 20:45:00,479,248.0,163.986282
2023-08-06 20:45:00,480,238.5,164.0
2023-08-06 20:45:00,481,238.5,164.0
2023-08-06 20:45:00,482,246.0,163.986282
2023-08-06 20:45:00,485,0.0,0.0
2023-08-06 20:45:00,486,45.0,20.00061
2023-08-06 20:45:00,487,0.0,0.0
2023-08-06 20:45:00,488,0.0,0.0
2023-08-06 20:45:00,489,996.0,795.0
2023-08-06 20:45:00,490,998.0,795.0
2023-08-06 20:45:00,491,968.0,791.0
2023-08-06 20:45:00,492,968.0,786.0
2023-08-06 20:45:00,493,992.0,795.0
2023-08-06 20:45:00,494,991.0,795.0
2023-08-06 20:45:00,495,0.0,0.0
2023-08-06 20:45:00,496,299.999908,200.0
2023-08-06 20:45:00,497,399.994598,240.001312
2023-08-06 20:45:00,498,0.0,0.0
2023-08-06 20:45:00,499,342.0,265.0
2023-08-06 20:45:00,501,278.0,158.003479
2023-08-06 20:45:00,502,265.822388,265.822388
2023-08-06 20:45:00,503,284.0,200.0
2023-08-06 20:45:00,507,135.0,59.001785
2023-08-06 20:45:00,508,139.199997,106.0
2023-08-06 20:45:00,511,0.0,0.0
2023-08-06 20:45:00,512,0.0,0.0
2023-08-06 20:45:00,513,316.0,150.0
2023-08-06 20:45:00,514,134.0,120.0
2023-08-06 20:45:00,516,850.012939,749.988525
2023-08-06 20:45:00,521,939.0,765.759033
2023-08-06 20:45:00,522,939.0,763.218567
2023-08-06 20:45:00,523,0.0,0.0
2023-08-06 20:45:00,524,0.0,0.0
2023-08-06 20:45:00,525,0.0,0.0
2023-08-06 20:45:00,526,233.210205,131.0
2023-08-06 20:45:00,527,1357.0,1058.099976
2023-08-06 20:45:00,528,131.0,131.0
2023-08-06 20:45:00,529,707.269226,577.0
2023-08-06 20:45:00,530,716.826904,577.0
2023-08-06 20:45:00,533,0.0,0.0
2023-08-06 20:45:00,534,0.0,0.0
2023-08-06 20:45:00,535,0.0,0.0
2023-08-06 20:45:00,536,0.0,0.0
2023-08-06 20:45:00,537,0.0,0.0
2023-08-06 20:45:00,538,0.0,0.0
2023-08-06 20:45:00,539,0.0,0.0
2023-08-06 20:45:00,540,0.0,0.0
2023-08-06 20:45:00,541,0.0,0.0
2023-08-06 20:45:00,542,0.0,0.0
2023-08-06 20:45:00,544,1012.0,795.0
2023-08-06 20:45:00,545,1012.0,795.0
2023-08-06 20:45:00,546,342.5,186.0
2023-08-06 20:45:00,547,342.5,186.0
2023-08-06 20:45:00,548,326.0,254.0
2023-08-06 20:45:00,549,225.0,87.0
2023-08-06 20:45:00,550,117.0,65.0
2023-08-06 20:45:00,552,0.0,0.0
2023-08-06 20:45:00,553,0.0,0.0
2023-08-06 20:50:00,1,0.0,0.0
2023-08-06 20:50:00,2,0.0,0.0
2023-08-06 20:50:00,3,0.0,0.0
2023-08-06 20:50:00,4,479.996735,396.328979
2023-08-06 20:50:00,5,0.0,0.0
2023-08-06 20:50:00,6,479.996735,396.703308
2023-08-06 20:50:00,7,479.996735,398.782288
2023-08-06 20:50:00,8,0.0,0.0
2023-08-06 20:50:00,9,479.79837,371.839294
2023-08-06 20:50:00,10,0.0,0.0
2023-08-06 20:50:00,11,350.0,200.0
2023-08-06 20:50:00,12,0.0,0.0
2023-08-06 20:50:00,15,522.0,479.149933
2023-08-06 20:50:00,16,0.0,0.0
2023-08-06 20:50:00,17,464.920563,428.714691
2023-08-06 20:50:00,18,466.0,431.068787
2023-08-06 20:50:00,27,615.0,615.0
2023-08-06 20:50:00,28,0.0,0.0
2023-08-06 20:50:00,29,612.0,612.0
2023-08-06 20:50:00,33,0.0,0.0
2023-08-06 20:50:00,36,999.0,795.0
2023-08-06 20:50:00,37,991.0,795.0
2023-08-06 20:50:00,43,337.0,267.0
2023-08-06 20:50:00,46,506.0,447.700165
2023-08-06 20:50:00,47,0.0,0.0
2023-08-06 20:50:00,48,0.0,0.0
2023-08-06 20:50:00,49,462.688873,410.021515
2023-08-06 20:50:00,50,0.0,0.0
2023-08-06 20:50:00,51,463.0,405.012726
2023-08-06 20:50:00,52,0.0,0.0
2023-08-06 20:50:00,53,0.0,0.0
2023-08-06 20:50:00,54,0.0,0.0
2023-08-06 20:50:00,55,0.0,0.0
2023-08-06 20:50:00,56,0.0,0.0
2023-08-06 20:50:00,57,0.0,0.0
2023-08-06 20:50:00,58,0.0,0.0
2023-08-06 20:50:00,59,0.0,0.0
2023-08-06 20:50:00,60,0.0,0.0
2023-08-06 20:50:00,61,453.763885,353.763885
2023-08-06 20:50:00,62,461.0,392.218201
2023-08-06 20:50:00,63,0.0,0.0
2023-08-06 20:50:00,64,356.25,281.236847
2023-08-06 20:50:00,65,340.095978,294.470856
2023-08-06 20:50:00,66,341.732574,297.967072
2023-08-06 20:50:00,67,354.775421,302.529572
2023-08-06 20:50:00,68,335.483917,283.907623
2023-08-06 20:50:00,69,855.098022,670.0
2023-08-06 20:50:00,70,853.352966,670.335205
2023-08-06 20:50:00,71,0.0,0.0
2023-08-06 20:50:00,72,43.5,25.002136
2023-08-06 20:50:00,73,0.0,0.0
2023-08-06 20:50:00,74,0.0,0.0
2023-08-06 20:50:00,75,0.0,0.0
2023-08-06 20:50:00,76,0.0,0.0
2023-08-06 20:50:00,77,0.0,0.0
2023-08-06 20:50:00,78,0.0,0.0
2023-08-06 20:50:00,79,159.0,110.005325
2023-08-06 20:50:00,80,77.5,65.0
2023-08-06 20:50:00,83,354.459991,320.353729
2023-08-06 20:50:00,84,357.420013,329.484344
2023-08-06 20:50:00,85,353.720001,320.0
2023-08-06 20:50:00,86,352.980011,320.0
2023-08-06 20:50:00,87,353.720001,324.596527
2023-08-06 20:50:00,88,351.58371,324.745331
2023-08-06 20:50:00,89,355.200012,330.003937
2023-08-06 20:50:00,90,352.980011,330.003937
2023-08-06 20:50:00,91,806.390991,750.0
2023-08-06 20:50:00,92,947.169434,759.087891
2023-08-06 20:50:00,95,0.0,0.0
2023-08-06 20:50:00,96,0.0,0.0
2023-08-06 20:50:00,97,0.0,0.0
2023-08-06 20:50:00,98,0.0,0.0
2023-08-06 20:50:00,99,0.0,0.0
2023-08-06 20:50:00,100,0.0,0.0
2023-08-06 20:50:00,101,0.0,0.0
2023-08-06 20:50:00,102,0.0,0.0
2023-08-06 20:50:00,103,0.0,0.0
2023-08-06 20:50:00,104,0.0,0.0
2023-08-06 20:50:00,105,0.0,0.0
2023-08-06 20:50:00,106,0.0,0.0
2023-08-06 20:50:00,107,0.0,0.0
2023-08-06 20:50:00,108,0.0,0.0
2023-08-06 20:50:00,112,0.0,0.0
2023-08-06 20:50:00,113,0.0,0.0
2023-08-06 20:50:00,114,0.0,0.0
2023-08-06 20:50:00,115,921.0,758.996948
2023-08-06 20:50:00,116,860.0,750.045654
2023-08-06 20:50:00,117,0.0,0.0
2023-08-06 20:50:00,118,0.0,0.0
2023-08-06 20:50:00,119,0.0,0.0
2023-08-06 20:50:00,120,100.0,60.000153
2023-08-06 20:50:00,126,0.0,0.0
2023-08-06 20:50:00,127,11.0,8.0
2023-08-06 20:50:00,128,986.0,750.0
2023-08-06 20:50:00,129,984.0,750.0
2023-08-06 20:50:00,130,0.0,0.0
2023-08-06 20:50:00,131,975.0,718.0
2023-08-06 20:50:00,132,921.0,758.0
2023-08-06 20:50:00,133,950.0,755.0
2023-08-06 20:50:00,134,0.0,0.0
2023-08-06 20:50:00,135,291.0,235.843781
2023-08-06 20:50:00,136,152.0,109.996994
2023-08-06 20:50:00,137,152.0,109.996994
2023-08-06 20:50:00,138,177.0,118.0
2023-08-06 20:50:00,139,276.5,192.0
2023-08-06 20:50:00,140,276.5,192.0
2023-08-06 20:50:00,141,270.0,188.0
2023-08-06 20:50:00,142,160.0,88.0
2023-08-06 20:50:00,143,160.0,89.143059
2023-08-06 20:50:00,144,174.0,104.0
2023-08-06 20:50:00,145,157.5,88.436272
2023-08-06 20:50:00,146,157.5,88.436272
2023-08-06 20:50:00,147,172.0,104.0
2023-08-06 20:50:00,150,0.0,0.0
2023-08-06 20:50:00,151,0.0,0.0
2023-08-06 20:50:00,152,0.0,0.0
2023-08-06 20:50:00,153,0.0,0.0
2023-08-06 20:50:00,154,225.0,134.0
2023-08-06 20:50:00,155,121.0,67.0
2023-08-06 20:50:00,156,377.0,340.0
2023-08-06 20:50:00,158,0.0,0.0
2023-08-06 20:50:00,159,1000.0,795.0
2023-08-06 20:50:00,160,0.0,0.0
2023-08-06 20:50:00,161,0.0,0.0
2023-08-06 20:50:00,162,299.998077,220.003342
2023-08-06 20:50:00,166,0.0,0.0
2023-08-06 20:50:00,167,0.0,0.0
2023-08-06 20:50:00,168,0.0,0.0
2023-08-06 20:50:00,169,0.0,0.0
2023-08-06 20:50:00,170,0.0,0.0
2023-08-06 20:50:00,171,0.0,0.0
2023-08-06 20:50:00,172,136.0,99.998474
2023-08-06 20:50:00,173,136.0,99.998474
2023-08-06 20:50:00,174,164.0,99.998474
2023-08-06 20:50:00,175,282.326691,152.0
2023-08-06 20:50:00,176,284.0,153.843781
2023-08-06 20:50:00,177,294.0,214.0
2023-08-06 20:50:00,178,143.5,115.997803
2023-08-06 20:50:00,179,143.5,115.997803
2023-08-06 20:50:00,180,173.0,124.0
2023-08-06 20:50:00,181,146.0,115.997803
2023-08-06 20:50:00,182,146.0,115.997803
2023-08-06 20:50:00,183,171.0,120.0
2023-08-06 20:50:00,184,143.0,115.997803
2023-08-06 20:50:00,185,143.0,115.997803
2023-08-06 20:50:00,186,174.0,122.0
2023-08-06 20:50:00,187,147.5,119.995728
2023-08-06 20:50:00,188,147.5,119.995728
2023-08-06 20:50:00,189,173.0,120.0
2023-08-06 20:50:00,190,992.0,795.0
2023-08-06 20:50:00,191,1000.0,795.0
2023-08-06 20:50:00,193,0.0,0.0
2023-08-06 20:50:00,194,0.0,0.0
2023-08-06 20:50:00,195,25.72805,10.0
2023-08-06 20:50:00,196,0.0,0.0
2023-08-06 20:50:00,197,0.0,0.0
2023-08-06 20:50:00,198,0.0,0.0
2023-08-06 20:50:00,200,0.0,0.0
2023-08-06 20:50:00,207,0.0,0.0
2023-08-06 20:50:00,208,0.0,0.0
2023-08-06 20:50:00,209,0.0,0.0
2023-08-06 20:50:00,210,0.0,0.0
2023-08-06 20:50:00,211,0.0,0.0
2023-08-06 20:50:00,212,0.0,0.0
2023-08-06 20:50:00,213,0.0,0.0
2023-08-06 20:50:00,214,0.0,0.0
2023-08-06 20:50:00,215,0.0,0.0
2023-08-06 20:50:00,216,0.0,0.0
2023-08-06 20:50:00,217,0.0,0.0
2023-08-06 20:50:00,218,25.0,20.99826
2023-08-06 20:50:00,219,0.0,0.0
2023-08-06 20:50:00,220,25.0,20.99826
2023-08-06 20:50:00,231,0.0,0.0
2023-08-06 20:50:00,232,0.0,0.0
2023-08-06 20:50:00,233,0.0,0.0
2023-08-06 20:50:00,234,0.0,0.0
2023-08-06 20:50:00,237,0.0,0.0
2023-08-06 20:50:00,238,0.0,0.0
2023-08-06 20:50:00,240,272.0,200.0
2023-08-06 20:50:00,241,137.0,100.0
2023-08-06 20:50:00,242,147.0,132.0
2023-08-06 20:50:00,243,166.0,163.5
2023-08-06 20:50:00,244,166.0,163.5
2023-08-06 20:50:00,247,71.0,70.0
2023-08-06 20:50:00,248,65.0,26.5
2023-08-06 20:50:00,249,150.666672,99.590454
2023-08-06 20:50:00,250,150.666672,99.425659
2023-08-06 20:50:00,251,150.666672,99.645386
2023-08-06 20:50:00,252,248.0,195.0
2023-08-06 20:50:00,253,99.0,98.0
2023-08-06 20:50:00,254,40.0,40.0
2023-08-06 20:50:00,255,234.5,167.0
2023-08-06 20:50:00,256,234.5,167.0
2023-08-06 20:50:00,257,258.0,216.0
2023-08-06 20:50:00,258,0.0,0.0
2023-08-06 20:50:00,259,0.0,0.0
2023-08-06 20:50:00,260,0.0,0.0
2023-08-06 20:50:00,264,0.0,0.0
2023-08-06 20:50:00,265,10.000229,5.000229
2023-08-06 20:50:00,266,0.0,0.0
2023-08-06 20:50:00,267,298.540405,230.0
2023-08-06 20:50:00,268,229.0,131.0
2023-08-06 20:50:00,269,229.0,131.0
2023-08-06 20:50:00,270,233.0,131.0
2023-08-06 20:50:00,271,0.0,0.0
2023-08-06 20:50:00,272,0.0,0.0
2023-08-06 20:50:00,273,0.0,0.0
2023-08-06 20:50:00,274,0.0,0.0
2023-08-06 20:50:00,275,155.0,100.0
2023-08-06 20:50:00,276,74.0,50.0
2023-08-06 20:50:00,277,0.0,0.0
2023-08-06 20:50:00,278,0.0,0.0
2023-08-06 20:50:00,279,155.0,100.0
2023-08-06 20:50:00,280,71.0,50.0
2023-08-06 20:50:00,281,156.0,100.0
2023-08-06 20:50:00,282,76.0,50.0
2023-08-06 20:50:00,283,156.0,100.0
2023-08-06 20:50:00,284,73.0,50.0
2023-08-06 20:50:00,285,24.509571,0.0
2023-08-06 20:50:00,286,74.0,50.0
2023-08-06 20:50:00,287,157.0,100.0
2023-08-06 20:50:00,288,73.0,50.0
2023-08-06 20:50:00,289,157.0,100.0
2023-08-06 20:50:00,290,73.0,50.0
2023-08-06 20:50:00,291,0.0,0.0
2023-08-06 20:50:00,292,0.0,0.0
2023-08-06 20:50:00,293,0.0,0.0
2023-08-06 20:50:00,294,0.0,0.0
2023-08-06 20:50:00,299,172.0,123.99823
2023-08-06 20:50:00,300,172.0,123.99823
2023-08-06 20:50:00,301,171.5,123.99823
2023-08-06 20:50:00,302,171.5,123.99823
2023-08-06 20:50:00,303,200.0,132.0
2023-08-06 20:50:00,304,200.0,132.0
2023-08-06 20:50:00,305,359.0,231.346069
2023-08-06 20:50:00,306,344.0,286.0
2023-08-06 20:50:00,307,354.0,232.337524
2023-08-06 20:50:00,308,140.0,119.995728
2023-08-06 20:50:00,309,140.0,119.995728
2023-08-06 20:50:00,310,159.0,122.0
2023-08-06 20:50:00,311,145.0,119.995728
2023-08-06 20:50:00,312,145.0,119.995728
2023-08-06 20:50:00,313,164.0,122.0
2023-08-06 20:50:00,314,142.5,119.995728
2023-08-06 20:50:00,315,142.5,119.995728
2023-08-06 20:50:00,316,163.0,122.0
2023-08-06 20:50:00,317,138.5,119.995728
2023-08-06 20:50:00,318,138.5,119.995728
2023-08-06 20:50:00,319,163.0,122.0
2023-08-06 20:50:00,320,149.5,122.0
2023-08-06 20:50:00,321,149.5,122.0
2023-08-06 20:50:00,322,173.0,136.0
2023-08-06 20:50:00,323,160.5,122.0
2023-08-06 20:50:00,324,160.5,122.0
2023-08-06 20:50:00,325,173.0,136.0
2023-08-06 20:50:00,326,136.0,135.0
2023-08-06 20:50:00,327,136.0,135.0
2023-08-06 20:50:00,328,174.0,150.0
2023-08-06 20:50:00,329,0.0,0.0
2023-08-06 20:50:00,330,0.0,0.0
2023-08-06 20:50:00,331,815.968628,652.454956
2023-08-06 20:50:00,332,813.0,645.830933
2023-08-06 20:50:00,333,0.0,0.0
2023-08-06 20:50:00,334,0.0,0.0
2023-08-06 20:50:00,335,0.0,0.0
2023-08-06 20:50:00,336,0.0,0.0
2023-08-06 20:50:00,337,0.0,0.0
2023-08-06 20:50:00,338,0.0,0.0
2023-08-06 20:50:00,339,0.0,0.0
2023-08-06 20:50:00,340,818.0,675.38208
2023-08-06 20:50:00,341,817.0,675.672485
2023-08-06 20:50:00,342,166.0,135.0
2023-08-06 20:50:00,343,0.0,0.0
2023-08-06 20:50:00,344,0.0,0.0
2023-08-06 20:50:00,345,0.0,0.0
2023-08-06 20:50:00,346,88.526184,80.0
2023-08-06 20:50:00,347,163.0,163.0
2023-08-06 20:50:00,348,0.0,0.0
2023-08-06 20:50:00,349,0.0,0.0
2023-08-06 20:50:00,350,0.0,0.0
2023-08-06 20:50:00,351,0.0,0.0
2023-08-06 20:50:00,352,0.0,0.0
2023-08-06 20:50:00,353,0.0,0.0
2023-08-06 20:50:00,354,0.0,0.0
2023-08-06 20:50:00,355,0.0,0.0
2023-08-06 20:50:00,356,0.0,0.0
2023-08-06 20:50:00,357,0.0,0.0
2023-08-06 20:50:00,358,0.0,0.0
2023-08-06 20:50:00,359,0.0,0.0
2023-08-06 20:50:00,360,0.0,0.0
2023-08-06 20:50:00,361,0.0,0.0
2023-08-06 20:50:00,362,0.0,0.0
2023-08-06 20:50:00,363,0.0,0.0
2023-08-06 20:50:00,364,0.0,0.0
2023-08-06 20:50:00,365,703.033264,665.471436
2023-08-06 20:50:00,366,541.284302,479.897339
2023-08-06 20:50:00,367,0.0,0.0
2023-08-06 20:50:00,368,0.0,0.0
2023-08-06 20:50:00,369,0.0,0.0
2023-08-06 20:50:00,370,0.0,0.0
2023-08-06 20:50:00,371,0.0,0.0
2023-08-06 20:50:00,372,0.0,0.0
2023-08-06 20:50:00,373,0.0,0.0
2023-08-06 20:50:00,374,0.0,0.0
2023-08-06 20:50:00,375,0.0,0.0
2023-08-06 20:50:00,376,160.5,158.0
2023-08-06 20:50:00,377,160.5,158.0
2023-08-06 20:50:00,378,150.0,125.0
2023-08-06 20:50:00,379,0.0,0.0
2023-08-06 20:50:00,380,0.0,0.0
2023-08-06 20:50:00,381,0.0,0.0
2023-08-06 20:50:00,382,0.0,0.0
2023-08-06 20:50:00,383,158.5,127.972534
2023-08-06 20:50:00,384,88.0,63.986267
2023-08-06 20:50:00,385,261.0,181.090759
2023-08-06 20:50:00,386,261.0,181.182312
2023-08-06 20:50:00,387,274.0,202.0
2023-08-06 20:50:00,388,260.5,181.273865
2023-08-06 20:50:00,389,260.5,180.755005
2023-08-06 20:50:00,390,274.0,202.0
2023-08-06 20:50:00,419,286.0,190.002136
2023-08-06 20:50:00,420,286.0,190.002136
2023-08-06 20:50:00,421,267.0,190.002136
2023-08-06 20:50:00,422,251.0,180.0
2023-08-06 20:50:00,423,251.0,180.0
2023-08-06 20:50:00,432,290.0,216.0
2023-08-06 20:50:00,433,405.0,254.0
2023-08-06 20:50:00,434,261.5,180.013397
2023-08-06 20:50:00,435,261.5,180.013397
2023-08-06 20:50:00,436,264.0,180.013397
2023-08-06 20:50:00,437,264.0,180.013397
2023-08-06 20:50:00,438,265.0,208.0
2023-08-06 20:50:00,439,267.0,208.0
2023-08-06 20:50:00,440,152.0,120.0
2023-08-06 20:50:00,441,152.0,120.0
2023-08-06 20:50:00,442,168.0,120.0
2023-08-06 20:50:00,443,0.0,0.0
2023-08-06 20:50:00,444,0.0,0.0
2023-08-06 20:50:00,450,214.0,210.0
2023-08-06 20:50:00,451,82.0,82.0
2023-08-06 20:50:00,452,234.0,230.0
2023-08-06 20:50:00,453,112.0,112.0
2023-08-06 20:50:00,459,419.0,268.664734
2023-08-06 20:50:00,467,12.0,5.000153
2023-08-06 20:50:00,468,12.0,4.000366
2023-08-06 20:50:00,469,5.000153,1.600391
2023-08-06 20:50:00,471,3.941492,0.0
2023-08-06 20:50:00,472,213.0,180.0
2023-08-06 20:50:00,473,125.0,90.0
2023-08-06 20:50:00,474,216.0,180.0
2023-08-06 20:50:00,475,125.0,90.0
2023-08-06 20:50:00,477,240.5,164.0
2023-08-06 20:50:00,478,240.5,164.0
2023-08-06 20:50:00,479,248.0,163.986282
2023-08-06 20:50:00,480,238.5,164.0
2023-08-06 20:50:00,481,238.5,164.0
2023-08-06 20:50:00,482,246.0,163.986282
2023-08-06 20:50:00,485,0.0,0.0
2023-08-06 20:50:00,486,45.0,20.00061
2023-08-06 20:50:00,487,0.0,0.0
2023-08-06 20:50:00,488,0.0,0.0
2023-08-06 20:50:00,489,996.0,795.0
2023-08-06 20:50:00,490,998.0,795.0
2023-08-06 20:50:00,491,968.0,791.0
2023-08-06 20:50:00,492,968.0,786.0
2023-08-06 20:50:00,493,992.0,795.0
2023-08-06 20:50:00,494,991.0,795.0
2023-08-06 20:50:00,495,0.0,0.0
2023-08-06 20:50:00,496,299.999908,200.0
2023-08-06 20:50:00,497,399.994598,240.0
2023-08-06 20:50:00,498,0.0,0.0
2023-08-06 20:50:00,499,342.0,265.0
2023-08-06 20:50:00,501,278.0,158.003479
2023-08-06 20:50:00,502,259.779663,259.779663
2023-08-06 20:50:00,503,284.0,200.0
2023-08-06 20:50:00,507,135.0,59.001785
2023-08-06 20:50:00,508,139.199997,106.0
2023-08-06 20:50:00,511,0.0,0.0
2023-08-06 20:50:00,512,0.0,0.0
2023-08-06 20:50:00,513,316.0,150.0
2023-08-06 20:50:00,514,134.0,120.0
2023-08-06 20:50:00,516,850.012939,749.988525
2023-08-06 20:50:00,521,939.0,770.938049
2023-08-06 20:50:00,522,939.0,767.092896
2023-08-06 20:50:00,523,0.0,0.0
2023-08-06 20:50:00,524,0.0,0.0
2023-08-06 20:50:00,525,0.0,0.0
2023-08-06 20:50:00,526,233.118652,131.0
2023-08-06 20:50:00,527,1357.0,1058.099976
2023-08-06 20:50:00,528,131.0,131.0
2023-08-06 20:50:00,529,707.269226,577.0
2023-08-06 20:50:00,530,716.826904,577.0
2023-08-06 20:50:00,533,0.0,0.0
2023-08-06 20:50:00,534,0.0,0.0
2023-08-06 20:50:00,535,0.0,0.0
2023-08-06 20:50:00,536,0.0,0.0
2023-08-06 20:50:00,537,0.0,0.0
2023-08-06 20:50:00,538,0.0,0.0
2023-08-06 20:50:00,539,0.0,0.0
2023-08-06 20:50:00,540,0.0,0.0
2023-08-06 20:50:00,541,0.0,0.0
2023-08-06 20:50:00,542,0.0,0.0
2023-08-06 20:50:00,544,1012.0,795.0
2023-08-06 20:50:00,545,1012.0,795.0
2023-08-06 20:50:00,546,342.5,186.0
2023-08-06 20:50:00,547,342.5,186.0
2023-08-06 20:50:00,548,326.0,254.0
2023-08-06 20:50:00,549,225.0,87.0
2023-08-06 20:50:00,550,117.0,65.0
2023-08-06 20:50:00,552,0.0,0.0
2023-08-06 20:50:00,553,0.0,0.0
2023-08-06 20:55:00,1,0.0,0.0
2023-08-06 20:55:00,2,0.0,0.0
2023-08-06 20:55:00,3,0.0,0.0
2023-08-06 20:55:00,4,479.996735,395.887878
2023-08-06 20:55:00,5,0.0,0.0
2023-08-06 20:55:00,6,479.996735,395.516022
2023-08-06 20:55:00,7,479.996735,397.970093
2023-08-06 20:55:00,8,0.0,0.0
2023-08-06 20:55:00,9,479.79837,371.401276
2023-08-06 20:55:00,10,0.0,0.0
2023-08-06 20:55:00,11,350.0,200.0
2023-08-06 20:55:00,12,0.0,0.0
2023-08-06 20:55:00,15,522.0,477.639832
2023-08-06 20:55:00,16,0.0,0.0
2023-08-06 20:55:00,17,464.89566,426.410126
2023-08-06 20:55:00,18,466.0,427.013214
2023-08-06 20:55:00,27,615.0,615.0
2023-08-06 20:55:00,28,0.0,0.0
2023-08-06 20:55:00,29,612.0,612.0
2023-08-06 20:55:00,33,0.0,0.0
2023-08-06 20:55:00,36,999.0,795.0
2023-08-06 20:55:00,37,991.0,795.0
2023-08-06 20:55:00,43,337.0,267.0
2023-08-06 20:55:00,46,506.0,446.7742
2023-08-06 20:55:00,47,0.0,0.0
2023-08-06 20:55:00,48,0.0,0.0
2023-08-06 20:55:00,49,462.688873,410.021515
2023-08-06 20:55:00,50,0.0,0.0
2023-08-06 20:55:00,51,463.0,405.012726
2023-08-06 20:55:00,52,0.0,0.0
2023-08-06 20:55:00,53,0.0,0.0
2023-08-06 20:55:00,54,0.0,0.0
2023-08-06 20:55:00,55,0.0,0.0
2023-08-06 20:55:00,56,0.0,0.0
2023-08-06 20:55:00,57,0.0,0.0
2023-08-06 20:55:00,58,0.0,0.0
2023-08-06 20:55:00,59,0.0,0.0
2023-08-06 20:55:00,60,0.0,0.0
2023-08-06 20:55:00,61,451.96106,351.96106
2023-08-06 20:55:00,62,461.0,392.00766
2023-08-06 20:55:00,63,0.0,0.0
2023-08-06 20:55:00,64,356.25,280.493042
2023-08-06 20:55:00,65,340.095978,294.470856
2023-08-06 20:55:00,66,341.732574,297.967072
2023-08-06 20:55:00,67,354.775421,302.529572
2023-08-06 20:55:00,68,335.508698,283.907623
2023-08-06 20:55:00,69,855.098022,670.0
2023-08-06 20:55:00,70,853.352966,670.621338
2023-08-06 20:55:00,71,0.0,0.0
2023-08-06 20:55:00,72,43.5,25.002136
2023-08-06 20:55:00,73,0.0,0.0
2023-08-06 20:55:00,74,0.0,0.0
2023-08-06 20:55:00,75,0.0,0.0
2023-08-06 20:55:00,76,0.0,0.0
2023-08-06 20:55:00,77,0.0,0.0
2023-08-06 20:55:00,78,0.0,0.0
2023-08-06 20:55:00,79,159.0,110.005325
2023-08-06 20:55:00,80,77.5,65.0
2023-08-06 20:55:00,83,354.459991,320.353729
2023-08-06 20:55:00,84,357.420013,329.509247
2023-08-06 20:55:00,85,353.720001,320.0
2023-08-06 20:55:00,86,352.980011,320.0
2023-08-06 20:55:00,87,353.720001,324.596527
2023-08-06 20:55:00,88,351.58371,324.745331
2023-08-06 20:55:00,89,355.200012,330.003937
2023-08-06 20:55:00,90,352.980011,330.003937
2023-08-06 20:55:00,91,806.390991,750.0
2023-08-06 20:55:00,92,947.169434,769.410583
2023-08-06 20:55:00,95,0.0,0.0
2023-08-06 20:55:00,96,0.0,0.0
2023-08-06 20:55:00,97,0.0,0.0
2023-08-06 20:55:00,98,0.0,0.0
2023-08-06 20:55:00,99,0.0,0.0
2023-08-06 20:55:00,100,0.0,0.0
2023-08-06 20:55:00,101,0.0,0.0
2023-08-06 20:55:00,102,0.0,0.0
2023-08-06 20:55:00,103,0.0,0.0
2023-08-06 20:55:00,104,0.0,0.0
2023-08-06 20:55:00,105,0.0,0.0
2023-08-06 20:55:00,106,0.0,0.0
2023-08-06 20:55:00,107,0.0,0.0
2023-08-06 20:55:00,108,0.0,0.0
2023-08-06 20:55:00,112,0.0,0.0
2023-08-06 20:55:00,113,0.0,0.0
2023-08-06 20:55:00,114,0.0,0.0
2023-08-06 20:55:00,115,921.0,786.200073
2023-08-06 20:55:00,116,860.0,750.045654
2023-08-06 20:55:00,117,0.0,0.0
2023-08-06 20:55:00,118,0.0,0.0
2023-08-06 20:55:00,119,0.0,0.0
2023-08-06 20:55:00,120,100.0,60.000153
2023-08-06 20:55:00,126,0.0,0.0
2023-08-06 20:55:00,127,11.0,8.0
2023-08-06 20:55:00,128,986.0,750.0
2023-08-06 20:55:00,129,984.0,750.0
2023-08-06 20:55:00,130,0.0,0.0
2023-08-06 20:55:00,131,975.0,718.0
2023-08-06 20:55:00,132,921.0,758.0
2023-08-06 20:55:00,133,950.0,755.0
2023-08-06 20:55:00,134,0.0,0.0
2023-08-06 20:55:00,135,291.0,235.407043
2023-08-06 20:55:00,136,152.0,109.996994
2023-08-06 20:55:00,137,152.0,109.996994
2023-08-06 20:55:00,138,177.0,118.0
2023-08-06 20:55:00,139,276.5,192.0
2023-08-06 20:55:00,140,276.5,192.0
2023-08-06 20:55:00,141,270.0,188.0
2023-08-06 20:55:00,142,160.0,88.0
2023-08-06 20:55:00,143,160.0,89.143059
2023-08-06 20:55:00,144,174.0,104.0
2023-08-06 20:55:00,145,157.5,88.436272
2023-08-06 20:55:00,146,157.5,88.436272
2023-08-06 20:55:00,147,172.0,104.0
2023-08-06 20:55:00,150,0.0,0.0
2023-08-06 20:55:00,151,0.0,0.0
2023-08-06 20:55:00,152,0.0,0.0
2023-08-06 20:55:00,153,0.0,0.0
2023-08-06 20:55:00,154,225.0,134.0
2023-08-06 20:55:00,155,121.0,67.0
2023-08-06 20:55:00,156,377.0,340.0
2023-08-06 20:55:00,158,0.0,0.0
2023-08-06 20:55:00,159,1000.0,795.0
2023-08-06 20:55:00,160,0.0,0.0
2023-08-06 20:55:00,161,0.0,0.0
2023-08-06 20:55:00,162,299.998077,220.003342
2023-08-06 20:55:00,166,0.0,0.0
2023-08-06 20:55:00,167,0.0,0.0
2023-08-06 20:55:00,168,0.0,0.0
2023-08-06 20:55:00,169,0.0,0.0
2023-08-06 20:55:00,170,0.0,0.0
2023-08-06 20:55:00,171,0.0,0.0
2023-08-06 20:55:00,172,136.0,99.998474
2023-08-06 20:55:00,173,136.0,99.998474
2023-08-06 20:55:00,174,164.0,99.998474
2023-08-06 20:55:00,175,282.402985,152.0
2023-08-06 20:55:00,176,284.0,153.633942
2023-08-06 20:55:00,177,294.0,214.0
2023-08-06 20:55:00,178,143.5,115.997803
2023-08-06 20:55:00,179,143.5,115.997803
2023-08-06 20:55:00,180,173.0,124.0
2023-08-06 20:55:00,181,146.0,115.997803
2023-08-06 20:55:00,182,146.0,115.997803
2023-08-06 20:55:00,183,171.0,120.0
2023-08-06 20:55:00,184,143.0,115.997803
2023-08-06 20:55:00,185,143.0,115.997803
2023-08-06 20:55:00,186,174.0,122.0
2023-08-06 20:55:00,187,147.5,119.995728
2023-08-06 20:55:00,188,147.5,119.995728
2023-08-06 20:55:00,189,173.0,120.0
2023-08-06 20:55:00,190,992.0,795.0
2023-08-06 20:55:00,191,1000.0,795.0
2023-08-06 20:55:00,193,0.0,0.0
2023-08-06 20:55:00,194,0.0,0.0
2023-08-06 20:55:00,195,25.72805,10.0
2023-08-06 20:55:00,196,0.0,0.0
2023-08-06 20:55:00,197,0.0,0.0
2023-08-06 20:55:00,198,0.0,0.0
2023-08-06 20:55:00,200,0.0,0.0
2023-08-06 20:55:00,207,0.0,0.0
2023-08-06 20:55:00,208,0.0,0.0
2023-08-06 20:55:00,209,0.0,0.0
2023-08-06 20:55:00,210,0.0,0.0
2023-08-06 20:55:00,211,0.0,0.0
2023-08-06 20:55:00,212,0.0,0.0
2023-08-06 20:55:00,213,0.0,0.0
2023-08-06 20:55:00,214,0.0,0.0
2023-08-06 20:55:00,215,0.0,0.0
2023-08-06 20:55:00,216,0.0,0.0
2023-08-06 20:55:00,217,0.0,0.0
2023-08-06 20:55:00,218,25.0,20.99826
2023-08-06 20:55:00,219,0.0,0.0
2023-08-06 20:55:00,220,25.0,20.99826
2023-08-06 20:55:00,231,0.0,0.0
2023-08-06 20:55:00,232,0.0,0.0
2023-08-06 20:55:00,233,0.0,0.0
2023-08-06 20:55:00,234,0.0,0.0
2023-08-06 20:55:00,237,0.0,0.0
2023-08-06 20:55:00,238,0.0,0.0
2023-08-06 20:55:00,240,272.0,200.0
2023-08-06 20:55:00,241,137.0,100.0
2023-08-06 20:55:00,242,147.0,132.0
2023-08-06 20:55:00,243,166.0,163.5
2023-08-06 20:55:00,244,166.0,163.5
2023-08-06 20:55:00,247,71.0,70.0
2023-08-06 20:55:00,248,65.0,26.5
2023-08-06 20:55:00,249,150.666672,99.645386
2023-08-06 20:55:00,250,150.666672,99.425659
2023-08-06 20:55:00,251,150.666672,99.553833
2023-08-06 20:55:00,252,248.0,195.0
2023-08-06 20:55:00,253,99.0,98.0
2023-08-06 20:55:00,254,40.0,40.0
2023-08-06 20:55:00,255,234.5,167.0
2023-08-06 20:55:00,256,234.5,167.0
2023-08-06 20:55:00,257,258.0,216.0
2023-08-06 20:55:00,258,0.0,0.0
2023-08-06 20:55:00,259,0.0,0.0
2023-08-06 20:55:00,260,0.0,0.0
2023-08-06 20:55:00,264,0.0,0.0
2023-08-06 20:55:00,265,10.000229,5.000229
2023-08-06 20:55:00,266,0.0,0.0
2023-08-06 20:55:00,267,298.41449,230.0
2023-08-06 20:55:00,268,229.0,131.0
2023-08-06 20:55:00,269,229.0,131.0
2023-08-06 20:55:00,270,233.0,131.0
2023-08-06 20:55:00,271,0.0,0.0
2023-08-06 20:55:00,272,0.0,0.0
2023-08-06 20:55:00,273,0.0,0.0
2023-08-06 20:55:00,274,0.0,0.0
2023-08-06 20:55:00,275,155.0,100.0
2023-08-06 20:55:00,276,74.0,50.0
2023-08-06 20:55:00,277,0.0,0.0
2023-08-06 20:55:00,278,0.0,0.0
2023-08-06 20:55:00,279,11.449931,0.0
2023-08-06 20:55:00,280,71.0,50.0
2023-08-06 20:55:00,281,14.318289,0.0
2023-08-06 20:55:00,282,76.0,50.0
2023-08-06 20:55:00,283,156.0,100.0
2023-08-06 20:55:00,284,73.0,50.0
2023-08-06 20:55:00,285,24.081043,0.0
2023-08-06 20:55:00,286,74.0,50.0
2023-08-06 20:55:00,287,157.0,100.0
2023-08-06 20:55:00,288,73.0,50.0
2023-08-06 20:55:00,289,157.0,100.0
2023-08-06 20:55:00,290,73.0,50.0
2023-08-06 20:55:00,291,0.0,0.0
2023-08-06 20:55:00,292,0.0,0.0
2023-08-06 20:55:00,293,0.0,0.0
2023-08-06 20:55:00,294,0.0,0.0
2023-08-06 20:55:00,299,172.0,123.99823
2023-08-06 20:55:00,300,172.0,123.99823
2023-08-06 20:55:00,301,171.5,123.99823
2023-08-06 20:55:00,302,171.5,123.99823
2023-08-06 20:55:00,303,200.0,132.0
2023-08-06 20:55:00,304,200.0,132.0
2023-08-06 20:55:00,305,359.0,230.101257
2023-08-06 20:55:00,306,344.0,286.0
2023-08-06 20:55:00,307,354.0,229.158508
2023-08-06 20:55:00,308,140.0,119.995728
2023-08-06 20:55:00,309,140.0,119.995728
2023-08-06 20:55:00,310,159.0,122.0
2023-08-06 20:55:00,311,145.0,119.995728
2023-08-06 20:55:00,312,145.0,119.995728
2023-08-06 20:55:00,313,164.0,122.0
2023-08-06 20:55:00,314,142.5,119.995728
2023-08-06 20:55:00,315,142.5,119.995728
2023-08-06 20:55:00,316,163.0,122.0
2023-08-06 20:55:00,317,138.5,119.995728
2023-08-06 20:55:00,318,138.5,119.995728
2023-08-06 20:55:00,319,163.0,122.0
2023-08-06 20:55:00,320,149.5,122.0
2023-08-06 20:55:00,321,149.5,122.0
2023-08-06 20:55:00,322,173.0,136.0
2023-08-06 20:55:00,323,160.5,122.0
2023-08-06 20:55:00,324,160.5,122.0
2023-08-06 20:55:00,325,173.0,136.0
2023-08-06 20:55:00,326,136.0,135.0
2023-08-06 20:55:00,327,136.0,135.0
2023-08-06 20:55:00,328,174.0,150.0
2023-08-06 20:55:00,329,0.0,0.0
2023-08-06 20:55:00,330,0.0,0.0
2023-08-06 20:55:00,331,815.968628,649.597717
2023-08-06 20:55:00,332,813.0,646.533752
2023-08-06 20:55:00,333,0.0,0.0
2023-08-06 20:55:00,334,0.0,0.0
2023-08-06 20:55:00,335,0.0,0.0
2023-08-06 20:55:00,336,0.0,0.0
2023-08-06 20:55:00,337,0.0,0.0
2023-08-06 20:55:00,338,0.0,0.0
2023-08-06 20:55:00,339,0.0,0.0
2023-08-06 20:55:00,340,818.0,675.589478
2023-08-06 20:55:00,341,817.0,676.170288
2023-08-06 20:55:00,342,166.0,135.0
2023-08-06 20:55:00,343,0.0,0.0
2023-08-06 20:55:00,344,0.0,0.0
2023-08-06 20:55:00,345,0.0,0.0
2023-08-06 20:55:00,346,89.527588,80.0
2023-08-06 20:55:00,347,163.0,163.0
2023-08-06 20:55:00,348,0.0,0.0
2023-08-06 20:55:00,349,0.0,0.0
2023-08-06 20:55:00,350,0.0,0.0
2023-08-06 20:55:00,351,0.0,0.0
2023-08-06 20:55:00,352,0.0,0.0
2023-08-06 20:55:00,353,0.0,0.0
2023-08-06 20:55:00,354,0.0,0.0
2023-08-06 20:55:00,355,0.0,0.0
2023-08-06 20:55:00,356,0.0,0.0
2023-08-06 20:55:00,357,0.0,0.0
2023-08-06 20:55:00,358,0.0,0.0
2023-08-06 20:55:00,359,0.0,0.0
2023-08-06 20:55:00,360,0.0,0.0
2023-08-06 20:55:00,361,0.0,0.0
2023-08-06 20:55:00,362,0.0,0.0
2023-08-06 20:55:00,363,0.0,0.0
2023-08-06 20:55:00,364,0.0,0.0
2023-08-06 20:55:00,365,703.033264,665.471436
2023-08-06 20:55:00,366,541.284302,479.897339
2023-08-06 20:55:00,367,0.0,0.0
2023-08-06 20:55:00,368,0.0,0.0
2023-08-06 20:55:00,369,0.0,0.0
2023-08-06 20:55:00,370,0.0,0.0
2023-08-06 20:55:00,371,0.0,0.0
2023-08-06 20:55:00,372,0.0,0.0
2023-08-06 20:55:00,373,0.0,0.0
2023-08-06 20:55:00,374,0.0,0.0
2023-08-06 20:55:00,375,0.0,0.0
2023-08-06 20:55:00,376,160.5,158.0
2023-08-06 20:55:00,377,160.5,158.0
2023-08-06 20:55:00,378,150.0,125.0
2023-08-06 20:55:00,379,0.0,0.0
2023-08-06 20:55:00,380,0.0,0.0
2023-08-06 20:55:00,381,0.0,0.0
2023-08-06 20:55:00,382,0.0,0.0
2023-08-06 20:55:00,383,158.5,127.972534
2023-08-06 20:55:00,384,88.0,63.986267
2023-08-06 20:55:00,385,261.0,181.014465
2023-08-06 20:55:00,386,261.0,181.21283
2023-08-06 20:55:00,387,274.0,202.0
2023-08-06 20:55:00,388,260.5,181.319641
2023-08-06 20:55:00,389,260.5,180.785583
2023-08-06 20:55:00,390,274.0,202.0
2023-08-06 20:55:00,419,286.0,190.002136
2023-08-06 20:55:00,420,286.0,190.002136
2023-08-06 20:55:00,421,267.0,190.002136
2023-08-06 20:55:00,422,251.0,180.0
2023-08-06 20:55:00,423,251.0,180.0
2023-08-06 20:55:00,432,290.0,216.0
2023-08-06 20:55:00,433,405.0,254.0
2023-08-06 20:55:00,434,261.5,180.013397
2023-08-06 20:55:00,435,261.5,180.013397
2023-08-06 20:55:00,436,264.0,180.013397
2023-08-06 20:55:00,437,264.0,180.013397
2023-08-06 20:55:00,438,265.0,208.0
2023-08-06 20:55:00,439,267.0,208.0
2023-08-06 20:55:00,440,152.0,120.0
2023-08-06 20:55:00,441,152.0,120.0
2023-08-06 20:55:00,442,168.0,120.0
2023-08-06 20:55:00,443,0.0,0.0
2023-08-06 20:55:00,444,0.0,0.0
2023-08-06 20:55:00,450,214.0,210.0
2023-08-06 20:55:00,451,82.0,82.0
2023-08-06 20:55:00,452,234.0,230.0
2023-08-06 20:55:00,453,112.0,112.0
2023-08-06 20:55:00,459,419.0,270.440674
2023-08-06 20:55:00,467,12.0,5.000153
2023-08-06 20:55:00,468,12.0,4.000366
2023-08-06 20:55:00,469,5.000153,1.600391
2023-08-06 20:55:00,471,3.965665,0.0
2023-08-06 20:55:00,472,213.0,180.0
2023-08-06 20:55:00,473,125.0,90.0
2023-08-06 20:55:00,474,216.0,180.0
2023-08-06 20:55:00,475,125.0,90.0
2023-08-06 20:55:00,477,240.5,164.0
2023-08-06 20:55:00,478,240.5,164.0
2023-08-06 20:55:00,479,248.0,163.986282
2023-08-06 20:55:00,480,238.5,164.0
2023-08-06 20:55:00,481,238.5,164.0
2023-08-06 20:55:00,482,246.0,163.986282
2023-08-06 20:55:00,485,0.0,0.0
2023-08-06 20:55:00,486,45.0,20.00061
2023-08-06 20:55:00,487,0.0,0.0
2023-08-06 20:55:00,488,0.0,0.0
2023-08-06 20:55:00,489,996.0,795.0
2023-08-06 20:55:00,490,998.0,795.0
2023-08-06 20:55:00,491,968.0,791.0
2023-08-06 20:55:00,492,968.0,786.0
2023-08-06 20:55:00,493,992.0,795.0
2023-08-06 20:55:00,494,991.0,795.0
2023-08-06 20:55:00,495,0.0,0.0
2023-08-06 20:55:00,496,299.999908,200.0
2023-08-06 20:55:00,497,399.994598,240.001312
2023-08-06 20:55:00,498,0.0,0.0
2023-08-06 20:55:00,499,342.0,265.0
2023-08-06 20:55:00,501,278.0,158.003479
2023-08-06 20:55:00,502,258.589355,258.589355
2023-08-06 20:55:00,503,284.0,200.0
2023-08-06 20:55:00,507,135.0,59.001785
2023-08-06 20:55:00,508,139.199997,106.0
2023-08-06 20:55:00,511,0.0,0.0
2023-08-06 20:55:00,512,0.0,0.0
2023-08-06 20:55:00,513,316.0,150.0
2023-08-06 20:55:00,514,134.0,120.0
2023-08-06 20:55:00,516,850.012939,749.988525
2023-08-06 20:55:00,521,939.0,769.811768
2023-08-06 20:55:00,522,939.0,771.25354
2023-08-06 20:55:00,523,0.0,0.0
2023-08-06 20:55:00,524,0.0,0.0
2023-08-06 20:55:00,525,0.0,0.0
2023-08-06 20:55:00,526,231.905579,131.0
2023-08-06 20:55:00,527,1357.0,1058.099976
2023-08-06 20:55:00,528,131.0,131.0
2023-08-06 20:55:00,529,707.269226,577.0
2023-08-06 20:55:00,530,716.826904,577.0
2023-08-06 20:55:00,533,0.0,0.0
2023-08-06 20:55:00,534,0.0,0.0
2023-08-06 20:55:00,535,0.0,0.0
2023-08-06 20:55:00,536,0.0,0.0
2023-08-06 20:55:00,537,0.0,0.0
2023-08-06 20:55:00,538,0.0,0.0
2023-08-06 20:55:00,539,0.0,0.0
2023-08-06 20:55:00,540,0.0,0.0
2023-08-06 20:55:00,541,0.0,0.0
2023-08-06 20:55:00,542,0.0,0.0
2023-08-06 20:55:00,544,1012.0,795.0
2023-08-06 20:55:00,545,1012.0,795.0
2023-08-06 20:55:00,546,342.5,186.0
2023-08-06 20:55:00,547,342.5,186.0
2023-08-06 20:55:00,548,326.0,254.0
2023-08-06 20:55:00,549,225.0,87.0
2023-08-06 20:55:00,550,117.0,65.0
2023-08-06 20:55:00,552,0.0,0.0
2023-08-06 20:55:00,553,0.0,0.0
2023-08-06 21:00:00,1,0.0,0.0
2023-08-06 21:00:00,2,0.0,0.0
2023-08-06 21:00:00,3,0.0,0.0
2023-08-06 21:00:00,4,479.996735,396.692749
2023-08-06 21:00:00,5,0.0,0.0
2023-08-06 21:00:00,6,479.996735,397.841827
2023-08-06 21:00:00,7,479.996735,398.230896
2023-08-06 21:00:00,8,0.0,0.0
2023-08-06 21:00:00,9,479.79837,371.134399
2023-08-06 21:00:00,10,0.0,0.0
2023-08-06 21:00:00,11,350.0,200.0
2023-08-06 21:00:00,12,0.0,0.0
2023-08-06 21:00:00,15,522.0,480.694885
2023-08-06 21:00:00,16,0.0,0.0
2023-08-06 21:00:00,17,464.600586,424.600586
2023-08-06 21:00:00,18,464.697876,424.697876
2023-08-06 21:00:00,27,615.0,615.0
2023-08-06 21:00:00,28,0.0,0.0
2023-08-06 21:00:00,29,612.0,612.0
2023-08-06 21:00:00,33,0.0,0.0
2023-08-06 21:00:00,36,999.0,795.0
2023-08-06 21:00:00,37,991.0,795.0
2023-08-06 21:00:00,43,337.0,267.0
2023-08-06 21:00:00,46,506.0,445.009064
2023-08-06 21:00:00,47,0.0,0.0
2023-08-06 21:00:00,48,0.0,0.0
2023-08-06 21:00:00,49,462.688873,410.021515
2023-08-06 21:00:00,50,0.0,0.0
2023-08-06 21:00:00,51,463.0,405.012726
2023-08-06 21:00:00,52,0.0,0.0
2023-08-06 21:00:00,53,0.0,0.0
2023-08-06 21:00:00,54,0.0,0.0
2023-08-06 21:00:00,55,0.0,0.0
2023-08-06 21:00:00,56,0.0,0.0
2023-08-06 21:00:00,57,0.0,0.0
2023-08-06 21:00:00,58,0.0,0.0
2023-08-06 21:00:00,59,0.0,0.0
2023-08-06 21:00:00,60,0.0,0.0
2023-08-06 21:00:00,61,453.049103,353.049103
2023-08-06 21:00:00,62,461.0,390.815033
2023-08-06 21:00:00,63,0.0,0.0
2023-08-06 21:00:00,64,356.25,280.014557
2023-08-06 21:00:00,65,340.095978,294.470856
2023-08-06 21:00:00,66,341.732574,297.967072
2023-08-06 21:00:00,67,354.775421,302.529572
2023-08-06 21:00:00,68,335.508698,283.907623
2023-08-06 21:00:00,69,855.098022,670.0
2023-08-06 21:00:00,70,853.352966,670.621338
2023-08-06 21:00:00,71,0.0,0.0
2023-08-06 21:00:00,72,43.5,25.002136
2023-08-06 21:00:00,73,0.0,0.0
2023-08-06 21:00:00,74,0.0,0.0
2023-08-06 21:00:00,75,0.0,0.0
2023-08-06 21:00:00,76,0.0,0.0
2023-08-06 21:00:00,77,0.0,0.0
2023-08-06 21:00:00,78,0.0,0.0
2023-08-06 21:00:00,79,159.0,110.005325
2023-08-06 21:00:00,80,77.5,65.0
2023-08-06 21:00:00,83,354.459991,320.353729
2023-08-06 21:00:00,84,357.420013,329.484344
2023-08-06 21:00:00,85,353.720001,320.0
2023-08-06 21:00:00,86,352.980011,320.0
2023-08-06 21:00:00,87,353.720001,324.596527
2023-08-06 21:00:00,88,351.58371,324.745331
2023-08-06 21:00:00,89,355.200012,330.003937
2023-08-06 21:00:00,90,349.965637,330.003937
2023-08-06 21:00:00,91,806.390991,750.0
2023-08-06 21:00:00,92,947.169434,761.925842
2023-08-06 21:00:00,95,0.0,0.0
2023-08-06 21:00:00,96,0.0,0.0
2023-08-06 21:00:00,97,0.0,0.0
2023-08-06 21:00:00,98,0.0,0.0
2023-08-06 21:00:00,99,0.0,0.0
2023-08-06 21:00:00,100,0.0,0.0
2023-08-06 21:00:00,101,0.0,0.0
2023-08-06 21:00:00,102,0.0,0.0
2023-08-06 21:00:00,103,0.0,0.0
2023-08-06 21:00:00,104,0.0,0.0
2023-08-06 21:00:00,105,0.0,0.0
2023-08-06 21:00:00,106,0.0,0.0
2023-08-06 21:00:00,107,0.0,0.0
2023-08-06 21:00:00,108,0.0,0.0
2023-08-06 21:00:00,112,0.0,0.0
2023-08-06 21:00:00,113,0.0,0.0
2023-08-06 21:00:00,114,0.0,0.0
2023-08-06 21:00:00,115,921.0,759.099976
2023-08-06 21:00:00,116,860.0,750.045654
2023-08-06 21:00:00,117,0.0,0.0
2023-08-06 21:00:00,118,0.0,0.0
2023-08-06 21:00:00,119,0.0,0.0
2023-08-06 21:00:00,120,100.0,60.000153
2023-08-06 21:00:00,126,0.0,0.0
2023-08-06 21:00:00,127,11.0,8.0
2023-08-06 21:00:00,128,986.0,750.0
2023-08-06 21:00:00,129,984.0,750.0
2023-08-06 21:00:00,130,0.0,0.0
2023-08-06 21:00:00,131,975.0,718.0
2023-08-06 21:00:00,132,921.0,758.0
2023-08-06 21:00:00,133,950.0,755.0
2023-08-06 21:00:00,134,0.0,0.0
2023-08-06 21:00:00,135,291.0,233.151337
2023-08-06 21:00:00,136,152.0,109.996994
2023-08-06 21:00:00,137,152.0,109.996994
2023-08-06 21:00:00,138,177.0,118.0
2023-08-06 21:00:00,139,276.5,192.0
2023-08-06 21:00:00,140,276.5,192.0
2023-08-06 21:00:00,141,270.0,188.0
2023-08-06 21:00:00,142,160.0,88.0
2023-08-06 21:00:00,143,160.0,89.143059
2023-08-06 21:00:00,144,174.0,104.0
2023-08-06 21:00:00,145,157.5,88.436272
2023-08-06 21:00:00,146,157.5,88.436272
2023-08-06 21:00:00,147,172.0,104.0
2023-08-06 21:00:00,150,0.0,0.0
2023-08-06 21:00:00,151,0.0,0.0
2023-08-06 21:00:00,152,0.0,0.0
2023-08-06 21:00:00,153,0.0,0.0
2023-08-06 21:00:00,154,225.0,134.0
2023-08-06 21:00:00,155,121.0,67.0
2023-08-06 21:00:00,156,377.0,340.0
2023-08-06 21:00:00,158,0.0,0.0
2023-08-06 21:00:00,159,1000.0,795.0
2023-08-06 21:00:00,160,0.0,0.0
2023-08-06 21:00:00,161,0.0,0.0
2023-08-06 21:00:00,162,299.998077,220.003342
2023-08-06 21:00:00,166,0.0,0.0
2023-08-06 21:00:00,167,0.0,0.0
2023-08-06 21:00:00,168,0.0,0.0
2023-08-06 21:00:00,169,0.0,0.0
2023-08-06 21:00:00,170,0.0,0.0
2023-08-06 21:00:00,171,0.0,0.0
2023-08-06 21:00:00,172,136.0,99.998474
2023-08-06 21:00:00,173,136.0,99.998474
2023-08-06 21:00:00,174,164.0,99.998474
2023-08-06 21:00:00,175,282.326691,152.031769
2023-08-06 21:00:00,176,284.0,153.557648
2023-08-06 21:00:00,177,294.0,214.0
2023-08-06 21:00:00,178,143.5,115.997803
2023-08-06 21:00:00,179,143.5,115.997803
2023-08-06 21:00:00,180,173.0,124.0
2023-08-06 21:00:00,181,146.0,115.997803
2023-08-06 21:00:00,182,146.0,115.997803
2023-08-06 21:00:00,183,171.0,120.0
2023-08-06 21:00:00,184,143.0,115.997803
2023-08-06 21:00:00,185,143.0,115.997803
2023-08-06 21:00:00,186,174.0,122.0
2023-08-06 21:00:00,187,147.5,119.995728
2023-08-06 21:00:00,188,147.5,119.995728
2023-08-06 21:00:00,189,173.0,120.0
2023-08-06 21:00:00,190,992.0,795.0
2023-08-06 21:00:00,191,1000.0,795.0
2023-08-06 21:00:00,193,0.0,0.0
2023-08-06 21:00:00,194,0.0,0.0
2023-08-06 21:00:00,195,25.72805,10.0
2023-08-06 21:00:00,196,0.0,0.0
2023-08-06 21:00:00,197,0.0,0.0
2023-08-06 21:00:00,198,0.0,0.0
2023-08-06 21:00:00,200,0.0,0.0
2023-08-06 21:00:00,207,0.0,0.0
2023-08-06 21:00:00,208,0.0,0.0
2023-08-06 21:00:00,209,0.0,0.0
2023-08-06 21:00:00,210,0.0,0.0
2023-08-06 21:00:00,211,0.0,0.0
2023-08-06 21:00:00,212,0.0,0.0
2023-08-06 21:00:00,213,0.0,0.0
2023-08-06 21:00:00,214,0.0,0.0
2023-08-06 21:00:00,215,0.0,0.0
2023-08-06 21:00:00,216,0.0,0.0
2023-08-06 21:00:00,217,0.0,0.0
2023-08-06 21:00:00,218,25.0,20.99826
2023-08-06 21:00:00,219,0.0,0.0
2023-08-06 21:00:00,220,25.0,20.99826
2023-08-06 21:00:00,231,0.0,0.0
2023-08-06 21:00:00,232,0.0,0.0
2023-08-06 21:00:00,233,0.0,0.0
2023-08-06 21:00:00,234,0.0,0.0
2023-08-06 21:00:00,237,0.0,0.0
2023-08-06 21:00:00,238,0.0,0.0
2023-08-06 21:00:00,240,272.0,200.0
2023-08-06 21:00:00,241,137.0,100.0
2023-08-06 21:00:00,242,147.0,132.0
2023-08-06 21:00:00,243,166.0,163.5
2023-08-06 21:00:00,244,166.0,163.5
2023-08-06 21:00:00,247,71.0,70.0
2023-08-06 21:00:00,248,65.0,26.5
2023-08-06 21:00:00,249,150.666672,99.553833
2023-08-06 21:00:00,250,150.666672,99.425659
2023-08-06 21:00:00,251,150.666672,99.590454
2023-08-06 21:00:00,252,248.0,195.0
2023-08-06 21:00:00,253,99.0,98.0
2023-08-06 21:00:00,254,40.0,40.0
2023-08-06 21:00:00,255,234.5,167.0
2023-08-06 21:00:00,256,234.5,167.0
2023-08-06 21:00:00,257,258.0,216.0
2023-08-06 21:00:00,258,0.0,0.0
2023-08-06 21:00:00,259,0.0,0.0
2023-08-06 21:00:00,260,0.0,0.0
2023-08-06 21:00:00,264,0.0,0.0
2023-08-06 21:00:00,265,10.000229,5.000229
2023-08-06 21:00:00,266,0.0,0.0
2023-08-06 21:00:00,267,298.464844,230.0
2023-08-06 21:00:00,268,229.0,131.0
2023-08-06 21:00:00,269,229.0,131.0
2023-08-06 21:00:00,270,233.0,131.0
2023-08-06 21:00:00,271,0.0,0.0
2023-08-06 21:00:00,272,0.0,0.0
2023-08-06 21:00:00,273,0.0,0.0
2023-08-06 21:00:00,274,0.0,0.0
2023-08-06 21:00:00,275,155.0,100.0
2023-08-06 21:00:00,276,74.0,50.0
2023-08-06 21:00:00,277,0.0,0.0
2023-08-06 21:00:00,278,0.0,0.0
2023-08-06 21:00:00,279,0.0,0.0
2023-08-06 21:00:00,280,0.0,0.0
2023-08-06 21:00:00,281,0.0,0.0
2023-08-06 21:00:00,282,0.0,0.0
2023-08-06 21:00:00,283,156.0,100.0
2023-08-06 21:00:00,284,73.0,50.0
2023-08-06 21:00:00,285,24.504938,0.0
2023-08-06 21:00:00,286,74.0,50.0
2023-08-06 21:00:00,287,157.0,100.0
2023-08-06 21:00:00,288,73.0,50.0
2023-08-06 21:00:00,289,157.0,100.0
2023-08-06 21:00:00,290,73.0,50.0
2023-08-06 21:00:00,291,0.0,0.0
2023-08-06 21:00:00,292,0.0,0.0
2023-08-06 21:00:00,293,0.0,0.0
2023-08-06 21:00:00,294,0.0,0.0
2023-08-06 21:00:00,299,172.0,123.99823
2023-08-06 21:00:00,300,172.0,123.99823
2023-08-06 21:00:00,301,171.5,123.99823
2023-08-06 21:00:00,302,171.5,123.99823
2023-08-06 21:00:00,303,200.0,132.0
2023-08-06 21:00:00,304,200.0,132.0
2023-08-06 21:00:00,305,359.0,223.4953
2023-08-06 21:00:00,306,344.0,286.0
2023-08-06 21:00:00,307,354.0,223.330414
2023-08-06 21:00:00,308,140.0,119.995728
2023-08-06 21:00:00,309,140.0,119.995728
2023-08-06 21:00:00,310,159.0,122.0
2023-08-06 21:00:00,311,145.0,119.995728
2023-08-06 21:00:00,312,145.0,119.995728
2023-08-06 21:00:00,313,164.0,122.0
2023-08-06 21:00:00,314,142.5,119.995728
2023-08-06 21:00:00,315,142.5,119.995728
2023-08-06 21:00:00,316,163.0,122.0
2023-08-06 21:00:00,317,138.5,119.995728
2023-08-06 21:00:00,318,138.5,119.995728
2023-08-06 21:00:00,319,163.0,122.0
2023-08-06 21:00:00,320,149.5,122.0
2023-08-06 21:00:00,321,149.5,122.0
2023-08-06 21:00:00,322,173.0,136.0
2023-08-06 21:00:00,323,160.5,122.0
2023-08-06 21:00:00,324,160.5,122.0
2023-08-06 21:00:00,325,173.0,136.0
2023-08-06 21:00:00,326,136.0,135.0
2023-08-06 21:00:00,327,136.0,135.0
2023-08-06 21:00:00,328,174.0,150.0
2023-08-06 21:00:00,329,0.0,0.0
2023-08-06 21:00:00,330,0.0,0.0
2023-08-06 21:00:00,331,815.968628,653.147156
2023-08-06 21:00:00,332,813.0,645.830933
2023-08-06 21:00:00,333,0.0,0.0
2023-08-06 21:00:00,334,0.0,0.0
2023-08-06 21:00:00,335,0.0,0.0
2023-08-06 21:00:00,336,0.0,0.0
2023-08-06 21:00:00,337,0.0,0.0
2023-08-06 21:00:00,338,0.0,0.0
2023-08-06 21:00:00,339,0.0,0.0
2023-08-06 21:00:00,340,818.0,675.506592
2023-08-06 21:00:00,341,817.0,676.2948
2023-08-06 21:00:00,342,166.0,135.0
2023-08-06 21:00:00,343,0.0,0.0
2023-08-06 21:00:00,344,0.0,0.0
2023-08-06 21:00:00,345,0.0,0.0
2023-08-06 21:00:00,346,89.916687,80.0
2023-08-06 21:00:00,347,163.0,163.0
2023-08-06 21:00:00,348,0.0,0.0
2023-08-06 21:00:00,349,0.0,0.0
2023-08-06 21:00:00,350,0.0,0.0
2023-08-06 21:00:00,351,0.0,0.0
2023-08-06 21:00:00,352,0.0,0.0
2023-08-06 21:00:00,353,0.0,0.0
2023-08-06 21:00:00,354,0.0,0.0
2023-08-06 21:00:00,355,0.0,0.0
2023-08-06 21:00:00,356,0.0,0.0
2023-08-06 21:00:00,357,0.0,0.0
2023-08-06 21:00:00,358,0.0,0.0
2023-08-06 21:00:00,359,0.0,0.0
2023-08-06 21:00:00,360,0.0,0.0
2023-08-06 21:00:00,361,0.0,0.0
2023-08-06 21:00:00,362,0.0,0.0
2023-08-06 21:00:00,363,0.0,0.0
2023-08-06 21:00:00,364,0.0,0.0
2023-08-06 21:00:00,365,703.033264,665.471436
2023-08-06 21:00:00,366,541.384155,479.897339
2023-08-06 21:00:00,367,0.0,0.0
2023-08-06 21:00:00,368,0.0,0.0
2023-08-06 21:00:00,369,0.0,0.0
2023-08-06 21:00:00,370,0.0,0.0
2023-08-06 21:00:00,371,0.0,0.0
2023-08-06 21:00:00,372,0.0,0.0
2023-08-06 21:00:00,373,0.0,0.0
2023-08-06 21:00:00,374,0.0,0.0
2023-08-06 21:00:00,375,0.0,0.0
2023-08-06 21:00:00,376,160.5,158.0
2023-08-06 21:00:00,377,160.5,158.0
2023-08-06 21:00:00,378,150.0,125.0
2023-08-06 21:00:00,379,0.0,0.0
2023-08-06 21:00:00,380,0.0,0.0
2023-08-06 21:00:00,381,0.0,0.0
2023-08-06 21:00:00,382,0.0,0.0
2023-08-06 21:00:00,383,158.5,127.972534
2023-08-06 21:00:00,384,88.0,63.986267
2023-08-06 21:00:00,385,261.0,181.090759
2023-08-06 21:00:00,386,261.0,180.755005
2023-08-06 21:00:00,387,274.0,202.0
2023-08-06 21:00:00,388,260.5,181.319641
2023-08-06 21:00:00,389,260.5,180.755005
2023-08-06 21:00:00,390,274.0,202.0
2023-08-06 21:00:00,419,286.0,190.002136
2023-08-06 21:00:00,420,286.0,190.002136
2023-08-06 21:00:00,421,267.0,190.002136
2023-08-06 21:00:00,422,251.0,180.0
2023-08-06 21:00:00,423,251.0,180.0
2023-08-06 21:00:00,432,290.0,216.0
2023-08-06 21:00:00,433,405.0,254.0
2023-08-06 21:00:00,434,261.5,180.013397
2023-08-06 21:00:00,435,261.5,180.013397
2023-08-06 21:00:00,436,264.0,180.013397
2023-08-06 21:00:00,437,264.0,180.013397
2023-08-06 21:00:00,438,265.0,208.0
2023-08-06 21:00:00,439,267.0,208.0
2023-08-06 21:00:00,440,152.0,120.0
2023-08-06 21:00:00,441,152.0,120.0
2023-08-06 21:00:00,442,168.0,120.0
2023-08-06 21:00:00,443,0.0,0.0
2023-08-06 21:00:00,444,0.0,0.0
2023-08-06 21:00:00,450,214.0,210.0
2023-08-06 21:00:00,451,82.0,82.0
2023-08-06 21:00:00,452,234.0,230.0
2023-08-06 21:00:00,453,112.0,112.0
2023-08-06 21:00:00,459,419.0,266.955902
2023-08-06 21:00:00,467,12.0,5.000153
2023-08-06 21:00:00,468,12.0,4.000366
2023-08-06 21:00:00,469,5.000153,1.600391
2023-08-06 21:00:00,471,3.784364,0.0
2023-08-06 21:00:00,472,213.0,180.0
2023-08-06 21:00:00,473,125.0,90.0
2023-08-06 21:00:00,474,216.0,180.0
2023-08-06 21:00:00,475,125.0,90.0
2023-08-06 21:00:00,477,240.5,164.0
2023-08-06 21:00:00,478,240.5,164.0
2023-08-06 21:00:00,479,248.0,163.986282
2023-08-06 21:00:00,480,238.5,164.0
2023-08-06 21:00:00,481,238.5,164.0
2023-08-06 21:00:00,482,246.0,163.986282
2023-08-06 21:00:00,485,0.0,0.0
2023-08-06 21:00:00,486,45.0,20.00061
2023-08-06 21:00:00,487,0.0,0.0
2023-08-06 21:00:00,488,0.0,0.0
2023-08-06 21:00:00,489,996.0,795.0
2023-08-06 21:00:00,490,998.0,795.0
2023-08-06 21:00:00,491,967.0,791.0
2023-08-06 21:00:00,492,968.0,786.0
2023-08-06 21:00:00,493,992.0,795.0
2023-08-06 21:00:00,494,988.0,795.0
2023-08-06 21:00:00,495,0.0,0.0
2023-08-06 21:00:00,496,299.999908,200.0
2023-08-06 21:00:00,497,399.994598,240.001312
2023-08-06 21:00:00,498,0.0,0.0
2023-08-06 21:00:00,499,342.0,265.0
2023-08-06 21:00:00,501,278.0,158.003479
2023-08-06 21:00:00,502,254.332153,254.332153
2023-08-06 21:00:00,503,284.0,200.0
2023-08-06 21:00:00,507,135.0,59.001785
2023-08-06 21:00:00,508,139.199997,106.0
2023-08-06 21:00:00,511,0.0,0.0
2023-08-06 21:00:00,512,0.0,0.0
2023-08-06 21:00:00,513,316.0,150.0
2023-08-06 21:00:00,514,134.0,120.0
2023-08-06 21:00:00,516,850.012939,749.988525
2023-08-06 21:00:00,521,939.0,775.585632
2023-08-06 21:00:00,522,939.0,757.115051
2023-08-06 21:00:00,523,0.0,0.0
2023-08-06 21:00:00,524,0.0,0.0
2023-08-06 21:00:00,525,0.0,0.0
2023-08-06 21:00:00,526,233.484924,131.0
2023-08-06 21:00:00,527,1357.0,1058.099976
2023-08-06 21:00:00,528,131.0,131.0
2023-08-06 21:00:00,529,707.269226,577.0
2023-08-06 21:00:00,530,716.826904,577.0
2023-08-06 21:00:00,533,0.0,0.0
2023-08-06 21:00:00,534,0.0,0.0
2023-08-06 21:00:00,535,0.0,0.0
2023-08-06 21:00:00,536,0.0,0.0
2023-08-06 21:00:00,537,0.0,0.0
2023-08-06 21:00:00,538,0.0,0.0
2023-08-06 21:00:00,539,0.0,0.0
2023-08-06 21:00:00,540,0.0,0.0
2023-08-06 21:00:00,541,0.0,0.0
2023-08-06 21:00:00,542,0.0,0.0
2023-08-06 21:00:00,544,1012.0,795.0
2023-08-06 21:00:00,545,1012.0,795.0
2023-08-06 21:00:00,546,342.5,186.0
2023-08-06 21:00:00,547,342.5,186.0
2023-08-06 21:00:00,548,326.0,254.0
2023-08-06 21:00:00,549,225.0,87.0
2023-08-06 21:00:00,550,117.0,65.0
2023-08-06 21:00:00,552,0.0,0.0
2023-08-06 21:00:00,553,0.0,0.0
2023-08-06 21:05:00,1,0.0,0.0
2023-08-06 21:05:00,2,0.0,0.0
2023-08-06 21:05:00,3,0.0,0.0
2023-08-06 21:05:00,4,479.996735,396.897491
2023-08-06 21:05:00,5,0.0,0.0
2023-08-06 21:05:00,6,479.996735,398.304749
2023-08-06 21:05:00,7,479.996735,399.068085
2023-08-06 21:05:00,8,0.0,0.0
2023-08-06 21:05:00,9,479.748688,371.139557
2023-08-06 21:05:00,10,0.0,0.0
2023-08-06 21:05:00,11,350.0,200.0
2023-08-06 21:05:00,12,0.0,0.0
2023-08-06 21:05:00,15,522.0,480.156342
2023-08-06 21:05:00,16,0.0,0.0
2023-08-06 21:05:00,17,464.920563,428.30307
2023-08-06 21:05:00,18,466.0,428.030853
2023-08-06 21:05:00,27,615.0,615.0
2023-08-06 21:05:00,28,0.0,0.0
2023-08-06 21:05:00,29,612.0,612.0
2023-08-06 21:05:00,33,0.0,0.0
2023-08-06 21:05:00,36,999.0,795.0
2023-08-06 21:05:00,37,991.0,795.0
2023-08-06 21:05:00,43,337.0,267.0
2023-08-06 21:05:00,46,506.0,450.763489
2023-08-06 21:05:00,47,0.0,0.0
2023-08-06 21:05:00,48,0.0,0.0
2023-08-06 21:05:00,49,462.688873,410.021515
2023-08-06 21:05:00,50,0.0,0.0
2023-08-06 21:05:00,51,463.0,405.012726
2023-08-06 21:05:00,52,0.0,0.0
2023-08-06 21:05:00,53,0.0,0.0
2023-08-06 21:05:00,54,0.0,0.0
2023-08-06 21:05:00,55,0.0,0.0
2023-08-06 21:05:00,56,0.0,0.0
2023-08-06 21:05:00,57,0.0,0.0
2023-08-06 21:05:00,58,0.0,0.0
2023-08-06 21:05:00,59,0.0,0.0
2023-08-06 21:05:00,60,0.0,0.0
2023-08-06 21:05:00,61,452.186371,352.186371
2023-08-06 21:05:00,62,461.0,391.327148
2023-08-06 21:05:00,63,0.0,0.0
2023-08-06 21:05:00,64,356.25,281.749481
2023-08-06 21:05:00,65,340.095978,294.470856
2023-08-06 21:05:00,66,341.732574,297.967072
2023-08-06 21:05:00,67,354.775421,302.529572
2023-08-06 21:05:00,68,335.508698,283.907623
2023-08-06 21:05:00,69,855.098022,670.0
2023-08-06 21:05:00,70,853.352966,670.621338
2023-08-06 21:05:00,71,0.0,0.0
2023-08-06 21:05:00,72,43.5,25.002136
2023-08-06 21:05:00,73,0.0,0.0
2023-08-06 21:05:00,74,0.0,0.0
2023-08-06 21:05:00,75,0.0,0.0
2023-08-06 21:05:00,76,0.0,0.0
2023-08-06 21:05:00,77,0.0,0.0
2023-08-06 21:05:00,78,0.0,0.0
2023-08-06 21:05:00,79,159.0,110.005325
2023-08-06 21:05:00,80,77.5,65.0
2023-08-06 21:05:00,83,354.459991,320.353729
2023-08-06 21:05:00,84,357.420013,329.484344
2023-08-06 21:05:00,85,353.720001,320.0
2023-08-06 21:05:00,86,352.980011,320.0
2023-08-06 21:05:00,87,353.720001,324.596527
2023-08-06 21:05:00,88,351.58371,324.745331
2023-08-06 21:05:00,89,355.200012,330.003937
2023-08-06 21:05:00,90,352.980011,330.003937
2023-08-06 21:05:00,91,806.390991,750.0
2023-08-06 21:05:00,92,947.169434,768.335938
2023-08-06 21:05:00,95,0.0,0.0
2023-08-06 21:05:00,96,0.0,0.0
2023-08-06 21:05:00,97,0.0,0.0
2023-08-06 21:05:00,98,0.0,0.0
2023-08-06 21:05:00,99,0.0,0.0
2023-08-06 21:05:00,100,0.0,0.0
2023-08-06 21:05:00,101,0.0,0.0
2023-08-06 21:05:00,102,0.0,0.0
2023-08-06 21:05:00,103,0.0,0.0
2023-08-06 21:05:00,104,0.0,0.0
2023-08-06 21:05:00,105,0.0,0.0
2023-08-06 21:05:00,106,0.0,0.0
2023-08-06 21:05:00,107,0.0,0.0
2023-08-06 21:05:00,108,0.0,0.0
2023-08-06 21:05:00,112,0.0,0.0
2023-08-06 21:05:00,113,0.0,0.0
2023-08-06 21:05:00,114,0.0,0.0
2023-08-06 21:05:00,115,921.0,805.401123
2023-08-06 21:05:00,116,860.0,750.045654
2023-08-06 21:05:00,117,0.0,0.0
2023-08-06 21:05:00,118,0.0,0.0
2023-08-06 21:05:00,119,0.0,0.0
2023-08-06 21:05:00,120,100.0,60.000153
2023-08-06 21:05:00,126,0.0,0.0
2023-08-06 21:05:00,127,11.0,8.0
2023-08-06 21:05:00,128,986.0,750.0
2023-08-06 21:05:00,129,984.0,750.0
2023-08-06 21:05:00,130,0.0,0.0
2023-08-06 21:05:00,131,975.0,718.0
2023-08-06 21:05:00,132,921.0,758.0
2023-08-06 21:05:00,133,950.0,755.0
2023-08-06 21:05:00,134,0.0,0.0
2023-08-06 21:05:00,135,291.0,234.290833
2023-08-06 21:05:00,136,152.0,109.996994
2023-08-06 21:05:00,137,152.0,109.996994
2023-08-06 21:05:00,138,177.0,118.0
2023-08-06 21:05:00,139,276.5,192.0
2023-08-06 21:05:00,140,276.5,192.0
2023-08-06 21:05:00,141,270.0,188.0
2023-08-06 21:05:00,142,160.0,88.0
2023-08-06 21:05:00,143,160.0,89.143059
2023-08-06 21:05:00,144,174.0,104.0
2023-08-06 21:05:00,145,157.5,88.436272
2023-08-06 21:05:00,146,157.5,88.436272
2023-08-06 21:05:00,147,172.0,104.0
2023-08-06 21:05:00,150,0.0,0.0
2023-08-06 21:05:00,151,0.0,0.0
2023-08-06 21:05:00,152,0.0,0.0
2023-08-06 21:05:00,153,0.0,0.0
2023-08-06 21:05:00,154,225.0,134.0
2023-08-06 21:05:00,155,121.0,67.0
2023-08-06 21:05:00,156,377.0,340.0
2023-08-06 21:05:00,158,0.0,0.0
2023-08-06 21:05:00,159,1000.0,795.0
2023-08-06 21:05:00,160,0.0,0.0
2023-08-06 21:05:00,161,0.0,0.0
2023-08-06 21:05:00,162,299.998077,220.003342
2023-08-06 21:05:00,166,0.0,0.0
2023-08-06 21:05:00,167,0.0,0.0
2023-08-06 21:05:00,168,0.0,0.0
2023-08-06 21:05:00,169,0.0,0.0
2023-08-06 21:05:00,170,0.0,0.0
2023-08-06 21:05:00,171,0.0,0.0
2023-08-06 21:05:00,172,136.0,99.998474
2023-08-06 21:05:00,173,136.0,99.998474
2023-08-06 21:05:00,174,164.0,99.998474
2023-08-06 21:05:00,175,282.326691,152.0
2023-08-06 21:05:00,176,284.0,153.710236
2023-08-06 21:05:00,177,294.0,214.0
2023-08-06 21:05:00,178,143.5,115.997803
2023-08-06 21:05:00,179,143.5,115.997803
2023-08-06 21:05:00,180,173.0,124.0
2023-08-06 21:05:00,181,146.0,115.997803
2023-08-06 21:05:00,182,146.0,115.997803
2023-08-06 21:05:00,183,171.0,120.0
2023-08-06 21:05:00,184,143.0,115.997803
2023-08-06 21:05:00,185,143.0,115.997803
2023-08-06 21:05:00,186,174.0,122.0
2023-08-06 21:05:00,187,147.5,119.995728
2023-08-06 21:05:00,188,147.5,119.995728
2023-08-06 21:05:00,189,173.0,120.0
2023-08-06 21:05:00,190,992.0,795.0
2023-08-06 21:05:00,191,1000.0,795.0
2023-08-06 21:05:00,193,0.0,0.0
2023-08-06 21:05:00,194,0.0,0.0
2023-08-06 21:05:00,195,25.72805,10.0
2023-08-06 21:05:00,196,0.0,0.0
2023-08-06 21:05:00,197,0.0,0.0
2023-08-06 21:05:00,198,0.0,0.0
2023-08-06 21:05:00,200,0.0,0.0
2023-08-06 21:05:00,207,0.0,0.0
2023-08-06 21:05:00,208,0.0,0.0
2023-08-06 21:05:00,209,0.0,0.0
2023-08-06 21:05:00,210,0.0,0.0
2023-08-06 21:05:00,211,0.0,0.0
2023-08-06 21:05:00,212,0.0,0.0
2023-08-06 21:05:00,213,0.0,0.0
2023-08-06 21:05:00,214,0.0,0.0
2023-08-06 21:05:00,215,0.0,0.0
2023-08-06 21:05:00,216,0.0,0.0
2023-08-06 21:05:00,217,0.0,0.0
2023-08-06 21:05:00,218,25.0,20.99826
2023-08-06 21:05:00,219,0.0,0.0
2023-08-06 21:05:00,220,25.0,20.99826
2023-08-06 21:05:00,231,0.0,0.0
2023-08-06 21:05:00,232,0.0,0.0
2023-08-06 21:05:00,233,0.0,0.0
2023-08-06 21:05:00,234,0.0,0.0
2023-08-06 21:05:00,237,0.0,0.0
2023-08-06 21:05:00,238,0.0,0.0
2023-08-06 21:05:00,240,272.0,200.0
2023-08-06 21:05:00,241,137.0,100.0
2023-08-06 21:05:00,242,147.0,132.0
2023-08-06 21:05:00,243,166.0,163.5
2023-08-06 21:05:00,244,166.0,163.5
2023-08-06 21:05:00,247,71.0,70.0
2023-08-06 21:05:00,248,65.0,26.5
2023-08-06 21:05:00,249,150.666672,99.700317
2023-08-06 21:05:00,250,150.666672,99.425659
2023-08-06 21:05:00,251,150.666672,99.645386
2023-08-06 21:05:00,252,248.0,195.0
2023-08-06 21:05:00,253,99.0,98.0
2023-08-06 21:05:00,254,40.0,40.0
2023-08-06 21:05:00,255,234.5,167.0
2023-08-06 21:05:00,256,234.5,167.0
2023-08-06 21:05:00,257,258.0,216.0
2023-08-06 21:05:00,258,0.0,0.0
2023-08-06 21:05:00,259,0.0,0.0
2023-08-06 21:05:00,260,0.0,0.0
2023-08-06 21:05:00,264,0.0,0.0
2023-08-06 21:05:00,265,10.000229,5.000229
2023-08-06 21:05:00,266,0.0,0.0
2023-08-06 21:05:00,267,298.41449,230.0
2023-08-06 21:05:00,268,229.0,131.0
2023-08-06 21:05:00,269,229.0,131.0
2023-08-06 21:05:00,270,233.0,131.0
2023-08-06 21:05:00,271,0.0,0.0
2023-08-06 21:05:00,272,0.0,0.0
2023-08-06 21:05:00,273,0.0,0.0
2023-08-06 21:05:00,274,0.0,0.0
2023-08-06 21:05:00,275,155.0,100.0
2023-08-06 21:05:00,276,74.0,50.0
2023-08-06 21:05:00,277,0.0,0.0
2023-08-06 21:05:00,278,0.0,0.0
2023-08-06 21:05:00,279,0.0,0.0
2023-08-06 21:05:00,280,0.0,0.0
2023-08-06 21:05:00,281,0.0,0.0
2023-08-06 21:05:00,282,0.0,0.0
2023-08-06 21:05:00,283,9.330636,0.0
2023-08-06 21:05:00,284,73.0,50.0
2023-08-06 21:05:00,285,24.068951,0.0
2023-08-06 21:05:00,286,74.0,50.0
2023-08-06 21:05:00,287,157.0,100.0
2023-08-06 21:05:00,288,73.0,50.0
2023-08-06 21:05:00,289,16.437714,0.0
2023-08-06 21:05:00,290,73.0,50.0
2023-08-06 21:05:00,291,0.0,0.0
2023-08-06 21:05:00,292,0.0,0.0
2023-08-06 21:05:00,293,0.0,0.0
2023-08-06 21:05:00,294,0.0,0.0
2023-08-06 21:05:00,299,172.0,123.99823
2023-08-06 21:05:00,300,172.0,123.99823
2023-08-06 21:05:00,301,171.5,123.99823
2023-08-06 21:05:00,302,171.5,123.99823
2023-08-06 21:05:00,303,200.0,132.0
2023-08-06 21:05:00,304,200.0,132.0
2023-08-06 21:05:00,305,359.0,217.845459
2023-08-06 21:05:00,306,344.0,286.0
2023-08-06 21:05:00,307,354.0,224.985413
2023-08-06 21:05:00,308,140.0,119.995728
2023-08-06 21:05:00,309,140.0,119.995728
2023-08-06 21:05:00,310,159.0,122.0
2023-08-06 21:05:00,311,145.0,119.995728
2023-08-06 21:05:00,312,145.0,119.995728
2023-08-06 21:05:00,313,164.0,122.0
2023-08-06 21:05:00,314,142.5,119.995728
2023-08-06 21:05:00,315,142.5,119.995728
2023-08-06 21:05:00,316,163.0,122.0
2023-08-06 21:05:00,317,138.5,119.995728
2023-08-06 21:05:00,318,138.5,119.995728
2023-08-06 21:05:00,319,163.0,122.0
2023-08-06 21:05:00,320,149.5,122.0
2023-08-06 21:05:00,321,149.5,122.0
2023-08-06 21:05:00,322,173.0,136.0
2023-08-06 21:05:00,323,160.5,122.0
2023-08-06 21:05:00,324,160.5,122.0
2023-08-06 21:05:00,325,173.0,136.0
2023-08-06 21:05:00,326,136.0,135.0
2023-08-06 21:05:00,327,136.0,135.0
2023-08-06 21:05:00,328,174.0,150.0
2023-08-06 21:05:00,329,0.0,0.0
2023-08-06 21:05:00,330,0.0,0.0
2023-08-06 21:05:00,331,815.968628,652.261658
2023-08-06 21:05:00,332,813.0,645.706421
2023-08-06 21:05:00,333,0.0,0.0
2023-08-06 21:05:00,334,0.0,0.0
2023-08-06 21:05:00,335,0.0,0.0
2023-08-06 21:05:00,336,0.0,0.0
2023-08-06 21:05:00,337,0.0,0.0
2023-08-06 21:05:00,338,0.0,0.0
2023-08-06 21:05:00,339,0.0,0.0
2023-08-06 21:05:00,340,818.0,675.630981
2023-08-06 21:05:00,341,817.0,676.668091
2023-08-06 21:05:00,342,166.0,135.0
2023-08-06 21:05:00,343,0.0,0.0
2023-08-06 21:05:00,344,0.0,0.0
2023-08-06 21:05:00,345,0.0,0.0
2023-08-06 21:05:00,346,88.57196,80.0
2023-08-06 21:05:00,347,163.0,163.0
2023-08-06 21:05:00,348,0.0,0.0
2023-08-06 21:05:00,349,0.0,0.0
2023-08-06 21:05:00,350,0.0,0.0
2023-08-06 21:05:00,351,0.0,0.0
2023-08-06 21:05:00,352,0.0,0.0
2023-08-06 21:05:00,353,0.0,0.0
2023-08-06 21:05:00,354,0.0,0.0
2023-08-06 21:05:00,355,0.0,0.0
2023-08-06 21:05:00,356,0.0,0.0
2023-08-06 21:05:00,357,0.0,0.0
2023-08-06 21:05:00,358,0.0,0.0
2023-08-06 21:05:00,359,0.0,0.0
2023-08-06 21:05:00,360,0.0,0.0
2023-08-06 21:05:00,361,0.0,0.0
2023-08-06 21:05:00,362,0.0,0.0
2023-08-06 21:05:00,363,0.0,0.0
2023-08-06 21:05:00,364,0.0,0.0
2023-08-06 21:05:00,365,703.033264,665.471436
2023-08-06 21:05:00,366,541.884155,479.897339
2023-08-06 21:05:00,367,0.0,0.0
2023-08-06 21:05:00,368,0.0,0.0
2023-08-06 21:05:00,369,0.0,0.0
2023-08-06 21:05:00,370,0.0,0.0
2023-08-06 21:05:00,371,0.0,0.0
2023-08-06 21:05:00,372,0.0,0.0
2023-08-06 21:05:00,373,0.0,0.0
2023-08-06 21:05:00,374,0.0,0.0
2023-08-06 21:05:00,375,0.0,0.0
2023-08-06 21:05:00,376,160.5,158.0
2023-08-06 21:05:00,377,160.5,158.0
2023-08-06 21:05:00,378,150.0,125.0
2023-08-06 21:05:00,379,0.0,0.0
2023-08-06 21:05:00,380,0.0,0.0
2023-08-06 21:05:00,381,0.0,0.0
2023-08-06 21:05:00,382,0.0,0.0
2023-08-06 21:05:00,383,29.426121,0.0
2023-08-06 21:05:00,384,176.0,124.0
2023-08-06 21:05:00,385,261.0,181.090759
2023-08-06 21:05:00,386,261.0,181.609558
2023-08-06 21:05:00,387,274.0,202.0
2023-08-06 21:05:00,388,260.5,181.319641
2023-08-06 21:05:00,389,260.5,180.755005
2023-08-06 21:05:00,390,274.0,202.0
2023-08-06 21:05:00,419,286.0,190.002136
2023-08-06 21:05:00,420,286.0,190.002136
2023-08-06 21:05:00,421,267.0,190.002136
2023-08-06 21:05:00,422,251.0,180.0
2023-08-06 21:05:00,423,251.0,180.0
2023-08-06 21:05:00,432,290.0,216.0
2023-08-06 21:05:00,433,405.0,254.0
2023-08-06 21:05:00,434,261.5,180.013397
2023-08-06 21:05:00,435,261.5,180.013397
2023-08-06 21:05:00,436,264.0,180.013397
2023-08-06 21:05:00,437,264.0,180.013397
2023-08-06 21:05:00,438,265.0,208.0
2023-08-06 21:05:00,439,267.0,208.0
2023-08-06 21:05:00,440,152.0,120.0
2023-08-06 21:05:00,441,152.0,120.0
2023-08-06 21:05:00,442,168.0,120.0
2023-08-06 21:05:00,443,0.0,0.0
2023-08-06 21:05:00,444,0.0,0.0
2023-08-06 21:05:00,450,214.0,210.0
2023-08-06 21:05:00,451,82.0,82.0
2023-08-06 21:05:00,452,234.0,230.0
2023-08-06 21:05:00,453,112.0,112.0
2023-08-06 21:05:00,459,419.0,264.399994
2023-08-06 21:05:00,467,12.0,5.000153
2023-08-06 21:05:00,468,12.0,4.000366
2023-08-06 21:05:00,469,5.000153,1.600391
2023-08-06 21:05:00,471,3.772774,0.0
2023-08-06 21:05:00,472,213.0,180.0
2023-08-06 21:05:00,473,125.0,90.0
2023-08-06 21:05:00,474,216.0,180.0
2023-08-06 21:05:00,475,125.0,90.0
2023-08-06 21:05:00,477,240.5,164.0
2023-08-06 21:05:00,478,240.5,164.0
2023-08-06 21:05:00,479,248.0,163.986282
2023-08-06 21:05:00,480,238.5,164.0
2023-08-06 21:05:00,481,238.5,164.0
2023-08-06 21:05:00,482,246.0,163.986282
2023-08-06 21:05:00,485,0.0,0.0
2023-08-06 21:05:00,486,45.0,20.00061
2023-08-06 21:05:00,487,0.0,0.0
2023-08-06 21:05:00,488,0.0,0.0
2023-08-06 21:05:00,489,996.0,795.0
2023-08-06 21:05:00,490,998.0,795.0
2023-08-06 21:05:00,491,967.0,791.0
2023-08-06 21:05:00,492,968.0,786.0
2023-08-06 21:05:00,493,992.0,795.0
2023-08-06 21:05:00,494,988.0,795.0
2023-08-06 21:05:00,495,0.0,0.0
2023-08-06 21:05:00,496,299.999908,200.0
2023-08-06 21:05:00,497,399.994598,240.0
2023-08-06 21:05:00,498,0.0,0.0
2023-08-06 21:05:00,499,342.0,265.0
2023-08-06 21:05:00,501,278.0,158.003479
2023-08-06 21:05:00,502,260.008545,260.008545
2023-08-06 21:05:00,503,284.0,200.0
2023-08-06 21:05:00,507,135.0,59.001785
2023-08-06 21:05:00,508,139.199997,106.0
2023-08-06 21:05:00,511,0.0,0.0
2023-08-06 21:05:00,512,0.0,0.0
2023-08-06 21:05:00,513,316.0,150.0
2023-08-06 21:05:00,514,134.0,120.0
2023-08-06 21:05:00,516,850.012939,749.988525
2023-08-06 21:05:00,521,939.0,784.236877
2023-08-06 21:05:00,522,939.0,773.63446
2023-08-06 21:05:00,523,0.0,0.0
2023-08-06 21:05:00,524,0.0,0.0
2023-08-06 21:05:00,525,0.0,0.0
2023-08-06 21:05:00,526,233.095764,131.0
2023-08-06 21:05:00,527,1357.0,1058.099976
2023-08-06 21:05:00,528,131.0,131.0
2023-08-06 21:05:00,529,707.269226,577.0
2023-08-06 21:05:00,530,716.826904,577.0
2023-08-06 21:05:00,533,0.0,0.0
2023-08-06 21:05:00,534,0.0,0.0
2023-08-06 21:05:00,535,0.0,0.0
2023-08-06 21:05:00,536,0.0,0.0
2023-08-06 21:05:00,537,0.0,0.0
2023-08-06 21:05:00,538,0.0,0.0
2023-08-06 21:05:00,539,0.0,0.0
2023-08-06 21:05:00,540,0.0,0.0
2023-08-06 21:05:00,541,0.0,0.0
2023-08-06 21:05:00,542,0.0,0.0
2023-08-06 21:05:00,544,1012.0,795.0
2023-08-06 21:05:00,545,1012.0,795.0
2023-08-06 21:05:00,546,342.5,186.0
2023-08-06 21:05:00,547,342.5,186.0
2023-08-06 21:05:00,548,326.0,254.0
2023-08-06 21:05:00,549,225.0,87.0
2023-08-06 21:05:00,550,117.0,65.0
2023-08-06 21:05:00,552,0.0,0.0
2023-08-06 21:05:00,553,0.0,0.0
2023-08-06 21:10:00,1,0.0,0.0
2023-08-06 21:10:00,2,0.0,0.0
2023-08-06 21:10:00,3,0.0,0.0
2023-08-06 21:10:00,4,479.996735,394.75351
2023-08-06 21:10:00,5,0.0,0.0
2023-08-06 21:10:00,6,479.996735,397.593933
2023-08-06 21:10:00,7,479.996735,398.872742
2023-08-06 21:10:00,8,0.0,0.0
2023-08-06 21:10:00,9,479.79837,372.455688
2023-08-06 21:10:00,10,0.0,0.0
2023-08-06 21:10:00,11,350.0,200.0
2023-08-06 21:10:00,12,0.0,0.0
2023-08-06 21:10:00,15,522.0,472.451843
2023-08-06 21:10:00,16,0.0,0.0
2023-08-06 21:10:00,17,464.103546,424.103546
2023-08-06 21:10:00,18,466.0,427.449646
2023-08-06 21:10:00,27,615.0,615.0
2023-08-06 21:10:00,28,0.0,0.0
2023-08-06 21:10:00,29,612.0,612.0
2023-08-06 21:10:00,33,0.0,0.0
2023-08-06 21:10:00,36,1000.0,795.0
2023-08-06 21:10:00,37,991.0,795.0
2023-08-06 21:10:00,43,347.0,267.0
2023-08-06 21:10:00,46,506.0,445.009064
2023-08-06 21:10:00,47,0.0,0.0
2023-08-06 21:10:00,48,0.0,0.0
2023-08-06 21:10:00,49,462.688873,410.021515
2023-08-06 21:10:00,50,0.0,0.0
2023-08-06 21:10:00,51,463.0,405.012726
2023-08-06 21:10:00,52,0.0,0.0
2023-08-06 21:10:00,53,0.0,0.0
2023-08-06 21:10:00,54,0.0,0.0
2023-08-06 21:10:00,55,0.0,0.0
2023-08-06 21:10:00,56,0.0,0.0
2023-08-06 21:10:00,57,0.0,0.0
2023-08-06 21:10:00,58,0.0,0.0
2023-08-06 21:10:00,59,0.0,0.0
2023-08-06 21:10:00,60,0.0,0.0
2023-08-06 21:10:00,61,453.068237,353.068237
2023-08-06 21:10:00,62,461.0,393.362091
2023-08-06 21:10:00,63,0.0,0.0
2023-08-06 21:10:00,64,356.25,282.208832
2023-08-06 21:10:00,65,340.095978,294.470856
2023-08-06 21:10:00,66,341.732574,297.967072
2023-08-06 21:10:00,67,354.775421,302.529572
2023-08-06 21:10:00,68,335.483917,283.907623
2023-08-06 21:10:00,69,855.098022,670.0
2023-08-06 21:10:00,70,853.352966,670.621338
2023-08-06 21:10:00,71,0.0,0.0
2023-08-06 21:10:00,72,43.5,25.002136
2023-08-06 21:10:00,73,0.0,0.0
2023-08-06 21:10:00,74,0.0,0.0
2023-08-06 21:10:00,75,0.0,0.0
2023-08-06 21:10:00,76,0.0,0.0
2023-08-06 21:10:00,77,0.0,0.0
2023-08-06 21:10:00,78,0.0,0.0
2023-08-06 21:10:00,79,159.0,110.005325
2023-08-06 21:10:00,80,79.5,65.0
2023-08-06 21:10:00,83,354.459991,320.353729
2023-08-06 21:10:00,84,357.420013,329.484344
2023-08-06 21:10:00,85,353.720001,320.0
2023-08-06 21:10:00,86,352.980011,320.0
2023-08-06 21:10:00,87,353.720001,324.596527
2023-08-06 21:10:00,88,351.58371,324.745331
2023-08-06 21:10:00,89,355.200012,330.003937
2023-08-06 21:10:00,90,352.980011,330.003937
2023-08-06 21:10:00,91,806.390991,750.0
2023-08-06 21:10:00,92,947.169434,767.738708
2023-08-06 21:10:00,95,0.0,0.0
2023-08-06 21:10:00,96,0.0,0.0
2023-08-06 21:10:00,97,0.0,0.0
2023-08-06 21:10:00,98,0.0,0.0
2023-08-06 21:10:00,99,0.0,0.0
2023-08-06 21:10:00,100,0.0,0.0
2023-08-06 21:10:00,101,0.0,0.0
2023-08-06 21:10:00,102,0.0,0.0
2023-08-06 21:10:00,103,0.0,0.0
2023-08-06 21:10:00,104,0.0,0.0
2023-08-06 21:10:00,105,0.0,0.0
2023-08-06 21:10:00,106,0.0,0.0
2023-08-06 21:10:00,107,0.0,0.0
2023-08-06 21:10:00,108,0.0,0.0
2023-08-06 21:10:00,112,0.0,0.0
2023-08-06 21:10:00,113,0.0,0.0
2023-08-06 21:10:00,114,0.0,0.0
2023-08-06 21:10:00,115,921.0,764.076355
2023-08-06 21:10:00,116,917.99292,750.045654
2023-08-06 21:10:00,117,0.0,0.0
2023-08-06 21:10:00,118,0.0,0.0
2023-08-06 21:10:00,119,0.0,0.0
2023-08-06 21:10:00,120,100.0,60.000153
2023-08-06 21:10:00,126,0.0,0.0
2023-08-06 21:10:00,127,11.0,8.0
2023-08-06 21:10:00,128,986.0,750.0
2023-08-06 21:10:00,129,984.0,750.0
2023-08-06 21:10:00,130,0.0,0.0
2023-08-06 21:10:00,131,975.0,718.0
2023-08-06 21:10:00,132,921.0,758.0
2023-08-06 21:10:00,133,950.0,755.0
2023-08-06 21:10:00,134,0.0,0.0
2023-08-06 21:10:00,135,291.0,234.932495
2023-08-06 21:10:00,136,153.0,109.996994
2023-08-06 21:10:00,137,153.0,109.996994
2023-08-06 21:10:00,138,178.0,118.0
2023-08-06 21:10:00,139,278.5,193.0
2023-08-06 21:10:00,140,278.5,193.0
2023-08-06 21:10:00,141,270.0,188.0
2023-08-06 21:10:00,142,161.5,88.0
2023-08-06 21:10:00,143,161.5,89.143059
2023-08-06 21:10:00,144,174.0,104.0
2023-08-06 21:10:00,145,159.0,88.436272
2023-08-06 21:10:00,146,159.0,88.436272
2023-08-06 21:10:00,147,172.0,104.0
2023-08-06 21:10:00,150,0.0,0.0
2023-08-06 21:10:00,151,0.0,0.0
2023-08-06 21:10:00,152,0.0,0.0
2023-08-06 21:10:00,153,0.0,0.0
2023-08-06 21:10:00,154,227.0,134.0
2023-08-06 21:10:00,155,121.0,67.0
2023-08-06 21:10:00,156,380.996857,340.0
2023-08-06 21:10:00,158,0.0,0.0
2023-08-06 21:10:00,159,1003.0,795.0
2023-08-06 21:10:00,160,0.0,0.0
2023-08-06 21:10:00,161,0.0,0.0
2023-08-06 21:10:00,162,299.998077,220.003342
2023-08-06 21:10:00,166,0.0,0.0
2023-08-06 21:10:00,167,0.0,0.0
2023-08-06 21:10:00,168,0.0,0.0
2023-08-06 21:10:00,169,0.0,0.0
2023-08-06 21:10:00,170,0.0,0.0
2023-08-06 21:10:00,171,0.0,0.0
2023-08-06 21:10:00,172,136.0,99.998474
2023-08-06 21:10:00,173,136.0,99.998474
2023-08-06 21:10:00,174,164.0,99.998474
2023-08-06 21:10:00,175,282.460236,152.0
2023-08-06 21:10:00,176,284.0,153.767487
2023-08-06 21:10:00,177,294.0,214.0
2023-08-06 21:10:00,178,144.5,115.997803
2023-08-06 21:10:00,179,144.5,115.997803
2023-08-06 21:10:00,180,174.0,124.0
2023-08-06 21:10:00,181,147.0,115.997803
2023-08-06 21:10:00,182,147.0,115.997803
2023-08-06 21:10:00,183,173.0,120.0
2023-08-06 21:10:00,184,144.0,115.997803
2023-08-06 21:10:00,185,144.0,115.997803
2023-08-06 21:10:00,186,175.0,122.0
2023-08-06 21:10:00,187,148.5,119.995728
2023-08-06 21:10:00,188,148.5,119.995728
2023-08-06 21:10:00,189,174.0,120.0
2023-08-06 21:10:00,190,994.0,795.0
2023-08-06 21:10:00,191,998.0,795.0
2023-08-06 21:10:00,193,0.0,0.0
2023-08-06 21:10:00,194,0.0,0.0
2023-08-06 21:10:00,195,25.72805,10.0
2023-08-06 21:10:00,196,0.0,0.0
2023-08-06 21:10:00,197,0.0,0.0
2023-08-06 21:10:00,198,0.0,0.0
2023-08-06 21:10:00,200,0.0,0.0
2023-08-06 21:10:00,207,0.0,0.0
2023-08-06 21:10:00,208,0.0,0.0
2023-08-06 21:10:00,209,0.0,0.0
2023-08-06 21:10:00,210,0.0,0.0
2023-08-06 21:10:00,211,0.0,0.0
2023-08-06 21:10:00,212,0.0,0.0
2023-08-06 21:10:00,213,0.0,0.0
2023-08-06 21:10:00,214,0.0,0.0
2023-08-06 21:10:00,215,0.0,0.0
2023-08-06 21:10:00,216,0.0,0.0
2023-08-06 21:10:00,217,0.0,0.0
2023-08-06 21:10:00,218,25.0,20.99826
2023-08-06 21:10:00,219,0.0,0.0
2023-08-06 21:10:00,220,25.0,20.99826
2023-08-06 21:10:00,231,0.0,0.0
2023-08-06 21:10:00,232,0.0,0.0
2023-08-06 21:10:00,233,0.0,0.0
2023-08-06 21:10:00,234,0.0,0.0
2023-08-06 21:10:00,237,0.0,0.0
2023-08-06 21:10:00,238,0.0,0.0
2023-08-06 21:10:00,240,272.0,200.0
2023-08-06 21:10:00,241,140.0,100.0
2023-08-06 21:10:00,242,147.0,132.0
2023-08-06 21:10:00,243,166.0,163.5
2023-08-06 21:10:00,244,166.0,163.5
2023-08-06 21:10:00,247,71.0,70.0
2023-08-06 21:10:00,248,65.0,26.5
2023-08-06 21:10:00,249,150.666672,99.590454
2023-08-06 21:10:00,250,150.666672,99.425659
2023-08-06 21:10:00,251,150.666672,99.590454
2023-08-06 21:10:00,252,248.0,195.0
2023-08-06 21:10:00,253,99.0,98.0
2023-08-06 21:10:00,254,40.0,40.0
2023-08-06 21:10:00,255,237.0,167.0
2023-08-06 21:10:00,256,237.0,167.0
2023-08-06 21:10:00,257,259.0,216.0
2023-08-06 21:10:00,258,0.0,0.0
2023-08-06 21:10:00,259,0.0,0.0
2023-08-06 21:10:00,260,0.0,0.0
2023-08-06 21:10:00,264,0.0,0.0
2023-08-06 21:10:00,265,10.000229,5.000229
2023-08-06 21:10:00,266,0.0,0.0
2023-08-06 21:10:00,267,298.439697,230.0
2023-08-06 21:10:00,268,230.5,131.0
2023-08-06 21:10:00,269,230.5,131.0
2023-08-06 21:10:00,270,234.0,131.0
2023-08-06 21:10:00,271,0.0,0.0
2023-08-06 21:10:00,272,0.0,0.0
2023-08-06 21:10:00,273,0.0,0.0
2023-08-06 21:10:00,274,0.0,0.0
2023-08-06 21:10:00,275,156.0,100.0
2023-08-06 21:10:00,276,74.0,50.0
2023-08-06 21:10:00,277,0.0,0.0
2023-08-06 21:10:00,278,0.0,0.0
2023-08-06 21:10:00,279,0.0,0.0
2023-08-06 21:10:00,280,0.0,0.0
2023-08-06 21:10:00,281,0.0,0.0
2023-08-06 21:10:00,282,0.0,0.0
2023-08-06 21:10:00,283,0.0,0.0
2023-08-06 21:10:00,284,0.0,0.0
2023-08-06 21:10:00,285,24.473808,0.0
2023-08-06 21:10:00,286,75.0,50.0
2023-08-06 21:10:00,287,157.0,100.0
2023-08-06 21:10:00,288,73.0,50.0
2023-08-06 21:10:00,289,0.0,0.0
2023-08-06 21:10:00,290,0.0,0.0
2023-08-06 21:10:00,291,0.0,0.0
2023-08-06 21:10:00,292,0.0,0.0
2023-08-06 21:10:00,293,0.0,0.0
2023-08-06 21:10:00,294,0.0,0.0
2023-08-06 21:10:00,299,172.0,123.99823
2023-08-06 21:10:00,300,172.0,123.99823
2023-08-06 21:10:00,301,171.5,123.99823
2023-08-06 21:10:00,302,171.5,123.99823
2023-08-06 21:10:00,303,200.0,132.0
2023-08-06 21:10:00,304,200.0,132.0
2023-08-06 21:10:00,305,359.0,233.269775
2023-08-06 21:10:00,306,344.0,286.0
2023-08-06 21:10:00,307,354.0,230.809143
2023-08-06 21:10:00,308,140.0,119.995728
2023-08-06 21:10:00,309,140.0,119.995728
2023-08-06 21:10:00,310,159.0,122.0
2023-08-06 21:10:00,311,145.0,119.995728
2023-08-06 21:10:00,312,145.0,119.995728
2023-08-06 21:10:00,313,164.0,122.0
2023-08-06 21:10:00,314,142.5,119.995728
2023-08-06 21:10:00,315,142.5,119.995728
2023-08-06 21:10:00,316,163.0,122.0
2023-08-06 21:10:00,317,138.5,119.995728
2023-08-06 21:10:00,318,138.5,119.995728
2023-08-06 21:10:00,319,162.0,122.0
2023-08-06 21:10:00,320,150.5,122.0
2023-08-06 21:10:00,321,150.5,122.0
2023-08-06 21:10:00,322,173.0,136.0
2023-08-06 21:10:00,323,161.5,122.0
2023-08-06 21:10:00,324,161.5,122.0
2023-08-06 21:10:00,325,174.0,136.0
2023-08-06 21:10:00,326,137.0,135.0
2023-08-06 21:10:00,327,136.900314,135.0
2023-08-06 21:10:00,328,175.0,150.0
2023-08-06 21:10:00,329,0.0,0.0
2023-08-06 21:10:00,330,0.0,0.0
2023-08-06 21:10:00,331,815.968628,649.975952
2023-08-06 21:10:00,332,813.0,648.422058
2023-08-06 21:10:00,333,0.0,0.0
2023-08-06 21:10:00,334,0.0,0.0
2023-08-06 21:10:00,335,0.0,0.0
2023-08-06 21:10:00,336,0.0,0.0
2023-08-06 21:10:00,337,0.0,0.0
2023-08-06 21:10:00,338,0.0,0.0
2023-08-06 21:10:00,339,0.0,0.0
2023-08-06 21:10:00,340,818.0,675.672485
2023-08-06 21:10:00,341,817.0,676.336304
2023-08-06 21:10:00,342,166.0,135.0
2023-08-06 21:10:00,343,0.0,0.0
2023-08-06 21:10:00,344,0.0,0.0
2023-08-06 21:10:00,345,0.0,0.0
2023-08-06 21:10:00,346,88.240082,80.0
2023-08-06 21:10:00,347,163.0,163.0
2023-08-06 21:10:00,348,0.0,0.0
2023-08-06 21:10:00,349,0.0,0.0
2023-08-06 21:10:00,350,0.0,0.0
2023-08-06 21:10:00,351,0.0,0.0
2023-08-06 21:10:00,352,0.0,0.0
2023-08-06 21:10:00,353,0.0,0.0
2023-08-06 21:10:00,354,0.0,0.0
2023-08-06 21:10:00,355,0.0,0.0
2023-08-06 21:10:00,356,0.0,0.0
2023-08-06 21:10:00,357,0.0,0.0
2023-08-06 21:10:00,358,0.0,0.0
2023-08-06 21:10:00,359,0.0,0.0
2023-08-06 21:10:00,360,0.0,0.0
2023-08-06 21:10:00,361,0.0,0.0
2023-08-06 21:10:00,362,0.0,0.0
2023-08-06 21:10:00,363,0.0,0.0
2023-08-06 21:10:00,364,0.0,0.0
2023-08-06 21:10:00,365,703.033264,665.471436
2023-08-06 21:10:00,366,541.684204,479.897339
2023-08-06 21:10:00,367,0.0,0.0
2023-08-06 21:10:00,368,0.0,0.0
2023-08-06 21:10:00,369,0.0,0.0
2023-08-06 21:10:00,370,0.0,0.0
2023-08-06 21:10:00,371,0.0,0.0
2023-08-06 21:10:00,372,0.0,0.0
2023-08-06 21:10:00,373,0.0,0.0
2023-08-06 21:10:00,374,0.0,0.0
2023-08-06 21:10:00,375,0.0,0.0
2023-08-06 21:10:00,376,160.5,158.0
2023-08-06 21:10:00,377,160.5,158.0
2023-08-06 21:10:00,378,150.0,125.0
2023-08-06 21:10:00,379,0.0,0.0
2023-08-06 21:10:00,380,0.0,0.0
2023-08-06 21:10:00,381,0.0,0.0
2023-08-06 21:10:00,382,0.0,0.0
2023-08-06 21:10:00,383,0.0,0.0
2023-08-06 21:10:00,384,0.0,0.0
2023-08-06 21:10:00,385,263.0,181.044983
2023-08-06 21:10:00,386,263.0,180.755005
2023-08-06 21:10:00,387,274.0,202.0
2023-08-06 21:10:00,388,262.5,181.319641
2023-08-06 21:10:00,389,262.5,180.755005
2023-08-06 21:10:00,390,274.0,202.0
2023-08-06 21:10:00,419,287.0,190.002136
2023-08-06 21:10:00,420,287.0,190.002136
2023-08-06 21:10:00,421,268.0,190.002136
2023-08-06 21:10:00,422,252.0,180.0
2023-08-06 21:10:00,423,252.0,180.0
2023-08-06 21:10:00,432,293.0,216.0
2023-08-06 21:10:00,433,405.0,254.0
2023-08-06 21:10:00,434,263.5,180.013397
2023-08-06 21:10:00,435,263.5,180.013397
2023-08-06 21:10:00,436,266.0,180.013397
2023-08-06 21:10:00,437,266.0,180.013397
2023-08-06 21:10:00,438,266.0,208.0
2023-08-06 21:10:00,439,269.0,208.0
2023-08-06 21:10:00,440,153.0,120.0
2023-08-06 21:10:00,441,153.0,120.0
2023-08-06 21:10:00,442,168.0,120.0
2023-08-06 21:10:00,443,0.0,0.0
2023-08-06 21:10:00,444,0.0,0.0
2023-08-06 21:10:00,450,214.0,210.0
2023-08-06 21:10:00,451,89.0,89.0
2023-08-06 21:10:00,452,234.0,230.0
2023-08-06 21:10:00,453,112.0,112.0
2023-08-06 21:10:00,459,419.0,265.046478
2023-08-06 21:10:00,467,12.0,5.000153
2023-08-06 21:10:00,468,12.0,4.000366
2023-08-06 21:10:00,469,5.000153,1.600391
2023-08-06 21:10:00,471,3.29645,0.0
2023-08-06 21:10:00,472,215.0,180.0
2023-08-06 21:10:00,473,125.0,90.0
2023-08-06 21:10:00,474,218.0,180.0
2023-08-06 21:10:00,475,125.0,90.0
2023-08-06 21:10:00,477,240.5,164.0
2023-08-06 21:10:00,478,240.5,164.0
2023-08-06 21:10:00,479,248.0,163.986282
2023-08-06 21:10:00,480,238.5,164.0
2023-08-06 21:10:00,481,238.5,164.0
2023-08-06 21:10:00,482,246.0,163.986282
2023-08-06 21:10:00,485,0.0,0.0
2023-08-06 21:10:00,486,45.0,20.00061
2023-08-06 21:10:00,487,0.0,0.0
2023-08-06 21:10:00,488,0.0,0.0
2023-08-06 21:10:00,489,996.0,795.0
2023-08-06 21:10:00,490,998.0,795.0
2023-08-06 21:10:00,491,967.0,791.0
2023-08-06 21:10:00,492,968.0,786.0
2023-08-06 21:10:00,493,992.0,795.0
2023-08-06 21:10:00,494,991.0,795.0
2023-08-06 21:10:00,495,0.0,0.0
2023-08-06 21:10:00,496,299.999908,200.0
2023-08-06 21:10:00,497,399.994598,240.0
2023-08-06 21:10:00,498,0.0,0.0
2023-08-06 21:10:00,499,345.0,265.0
2023-08-06 21:10:00,501,280.0,158.003479
2023-08-06 21:10:00,502,260.054321,260.054321
2023-08-06 21:10:00,503,284.0,200.0
2023-08-06 21:10:00,507,135.0,59.001785
2023-08-06 21:10:00,508,139.199997,106.0
2023-08-06 21:10:00,511,0.0,0.0
2023-08-06 21:10:00,512,0.0,0.0
2023-08-06 21:10:00,513,315.0,150.0
2023-08-06 21:10:00,514,135.0,120.0
2023-08-06 21:10:00,516,850.012939,749.988525
2023-08-06 21:10:00,521,939.0,774.556091
2023-08-06 21:10:00,522,939.0,753.888184
2023-08-06 21:10:00,523,0.0,0.0
2023-08-06 21:10:00,524,0.0,0.0
2023-08-06 21:10:00,525,0.0,0.0
2023-08-06 21:10:00,526,232.248901,131.0
2023-08-06 21:10:00,527,1357.0,1058.099976
2023-08-06 21:10:00,528,131.0,131.0
2023-08-06 21:10:00,529,707.269226,577.0
2023-08-06 21:10:00,530,716.826904,577.0
2023-08-06 21:10:00,533,0.0,0.0
2023-08-06 21:10:00,534,0.0,0.0
2023-08-06 21:10:00,535,0.0,0.0
2023-08-06 21:10:00,536,0.0,0.0
2023-08-06 21:10:00,537,0.0,0.0
2023-08-06 21:10:00,538,0.0,0.0
2023-08-06 21:10:00,539,0.0,0.0
2023-08-06 21:10:00,540,0.0,0.0
2023-08-06 21:10:00,541,0.0,0.0
2023-08-06 21:10:00,542,0.0,0.0
2023-08-06 21:10:00,544,1012.0,795.0
2023-08-06 21:10:00,545,1012.0,795.0
2023-08-06 21:10:00,546,345.0,186.0
2023-08-06 21:10:00,547,345.0,186.0
2023-08-06 21:10:00,548,326.0,254.0
2023-08-06 21:10:00,549,225.0,87.0
2023-08-06 21:10:00,550,117.0,65.0
2023-08-06 21:10:00,552,0.0,0.0
2023-08-06 21:10:00,553,0.0,0.0
2023-08-06 21:15:00,1,0.0,0.0
2023-08-06 21:15:00,2,0.0,0.0
2023-08-06 21:15:00,3,0.0,0.0
2023-08-06 21:15:00,4,479.996735,393.999481
2023-08-06 21:15:00,5,0.0,0.0
2023-08-06 21:15:00,6,479.996735,396.868286
2023-08-06 21:15:00,7,479.996735,399.523712
2023-08-06 21:15:00,8,0.0,0.0
2023-08-06 21:15:00,9,479.79837,372.38913
2023-08-06 21:15:00,10,0.0,0.0
2023-08-06 21:15:00,11,350.0,200.0
2023-08-06 21:15:00,12,0.0,0.0
2023-08-06 21:15:00,15,522.0,475.035278
2023-08-06 21:15:00,16,0.0,0.0
2023-08-06 21:15:00,17,464.920563,427.302551
2023-08-06 21:15:00,18,466.0,427.205383
2023-08-06 21:15:00,27,615.0,615.0
2023-08-06 21:15:00,28,0.0,0.0
2023-08-06 21:15:00,29,612.0,612.0
2023-08-06 21:15:00,33,0.0,0.0
2023-08-06 21:15:00,36,1000.0,795.0
2023-08-06 21:15:00,37,991.0,795.0
2023-08-06 21:15:00,43,347.0,267.0
2023-08-06 21:15:00,46,506.0,445.009064
2023-08-06 21:15:00,47,0.0,0.0
2023-08-06 21:15:00,48,0.0,0.0
2023-08-06 21:15:00,49,462.688873,410.046295
2023-08-06 21:15:00,50,0.0,0.0
2023-08-06 21:15:00,51,463.0,405.012726
2023-08-06 21:15:00,52,0.0,0.0
2023-08-06 21:15:00,53,0.0,0.0
2023-08-06 21:15:00,54,0.0,0.0
2023-08-06 21:15:00,55,0.0,0.0
2023-08-06 21:15:00,56,0.0,0.0
2023-08-06 21:15:00,57,0.0,0.0
2023-08-06 21:15:00,58,0.0,0.0
2023-08-06 21:15:00,59,0.0,0.0
2023-08-06 21:15:00,60,0.0,0.0
2023-08-06 21:15:00,61,452.839905,352.839905
2023-08-06 21:15:00,62,461.0,392.831085
2023-08-06 21:15:00,63,0.0,0.0
2023-08-06 21:15:00,64,356.25,281.469574
2023-08-06 21:15:00,65,340.095978,294.470856
2023-08-06 21:15:00,66,341.732574,297.967072
2023-08-06 21:15:00,67,354.775421,302.529572
2023-08-06 21:15:00,68,335.508698,283.907623
2023-08-06 21:15:00,69,855.098022,670.0
2023-08-06 21:15:00,70,853.352966,670.621338
2023-08-06 21:15:00,71,0.0,0.0
2023-08-06 21:15:00,72,43.5,25.002136
2023-08-06 21:15:00,73,0.0,0.0
2023-08-06 21:15:00,74,0.0,0.0
2023-08-06 21:15:00,75,0.0,0.0
2023-08-06 21:15:00,76,0.0,0.0
2023-08-06 21:15:00,77,0.0,0.0
2023-08-06 21:15:00,78,0.0,0.0
2023-08-06 21:15:00,79,159.0,110.005325
2023-08-06 21:15:00,80,79.5,65.0
2023-08-06 21:15:00,83,354.459991,320.353729
2023-08-06 21:15:00,84,357.420013,329.484344
2023-08-06 21:15:00,85,353.720001,320.0
2023-08-06 21:15:00,86,352.980011,320.0
2023-08-06 21:15:00,87,353.720001,324.546844
2023-08-06 21:15:00,88,351.58371,324.745331
2023-08-06 21:15:00,89,355.200012,330.003937
2023-08-06 21:15:00,90,352.980011,330.003937
2023-08-06 21:15:00,91,806.390991,750.0
2023-08-06 21:15:00,92,947.169434,760.988831
2023-08-06 21:15:00,95,0.0,0.0
2023-08-06 21:15:00,96,0.0,0.0
2023-08-06 21:15:00,97,0.0,0.0
2023-08-06 21:15:00,98,0.0,0.0
2023-08-06 21:15:00,99,0.0,0.0
2023-08-06 21:15:00,100,0.0,0.0
2023-08-06 21:15:00,101,0.0,0.0
2023-08-06 21:15:00,102,0.0,0.0
2023-08-06 21:15:00,103,0.0,0.0
2023-08-06 21:15:00,104,0.0,0.0
2023-08-06 21:15:00,105,0.0,0.0
2023-08-06 21:15:00,106,0.0,0.0
2023-08-06 21:15:00,107,0.0,0.0
2023-08-06 21:15:00,108,0.0,0.0
2023-08-06 21:15:00,112,0.0,0.0
2023-08-06 21:15:00,113,0.0,0.0
2023-08-06 21:15:00,114,0.0,0.0
2023-08-06 21:15:00,115,921.0,754.685608
2023-08-06 21:15:00,116,917.99292,750.045654
2023-08-06 21:15:00,117,0.0,0.0
2023-08-06 21:15:00,118,0.0,0.0
2023-08-06 21:15:00,119,0.0,0.0
2023-08-06 21:15:00,120,100.0,60.000153
2023-08-06 21:15:00,126,0.0,0.0
2023-08-06 21:15:00,127,11.0,8.0
2023-08-06 21:15:00,128,986.0,750.0
2023-08-06 21:15:00,129,984.0,750.0
2023-08-06 21:15:00,130,0.0,0.0
2023-08-06 21:15:00,131,975.0,718.0
2023-08-06 21:15:00,132,921.0,758.0
2023-08-06 21:15:00,133,950.0,755.0
2023-08-06 21:15:00,134,0.0,0.0
2023-08-06 21:15:00,135,291.0,234.327606
2023-08-06 21:15:00,136,153.0,109.996994
2023-08-06 21:15:00,137,153.0,109.996994
2023-08-06 21:15:00,138,178.0,118.0
2023-08-06 21:15:00,139,278.5,193.0
2023-08-06 21:15:00,140,278.5,193.0
2023-08-06 21:15:00,141,270.0,188.0
2023-08-06 21:15:00,142,161.5,88.0
2023-08-06 21:15:00,143,161.5,89.143059
2023-08-06 21:15:00,144,174.0,104.0
2023-08-06 21:15:00,145,159.0,88.436272
2023-08-06 21:15:00,146,159.0,88.436272
2023-08-06 21:15:00,147,172.0,104.0
2023-08-06 21:15:00,150,0.0,0.0
2023-08-06 21:15:00,151,0.0,0.0
2023-08-06 21:15:00,152,0.0,0.0
2023-08-06 21:15:00,153,0.0,0.0
2023-08-06 21:15:00,154,227.0,134.0
2023-08-06 21:15:00,155,121.0,67.0
2023-08-06 21:15:00,156,380.996857,340.0
2023-08-06 21:15:00,158,0.0,0.0
2023-08-06 21:15:00,159,1003.0,795.0
2023-08-06 21:15:00,160,0.0,0.0
2023-08-06 21:15:00,161,0.0,0.0
2023-08-06 21:15:00,162,299.998077,220.003342
2023-08-06 21:15:00,166,0.0,0.0
2023-08-06 21:15:00,167,0.0,0.0
2023-08-06 21:15:00,168,0.0,0.0
2023-08-06 21:15:00,169,0.0,0.0
2023-08-06 21:15:00,170,0.0,0.0
2023-08-06 21:15:00,171,0.0,0.0
2023-08-06 21:15:00,172,39.144112,0.0
2023-08-06 21:15:00,173,38.34687,0.0
2023-08-06 21:15:00,174,0.0,0.0
2023-08-06 21:15:00,175,282.174103,152.0
2023-08-06 21:15:00,176,284.0,153.920074
2023-08-06 21:15:00,177,294.0,214.0
2023-08-06 21:15:00,178,144.5,115.997803
2023-08-06 21:15:00,179,144.5,115.997803
2023-08-06 21:15:00,180,174.0,124.0
2023-08-06 21:15:00,181,147.0,115.997803
2023-08-06 21:15:00,182,147.0,115.997803
2023-08-06 21:15:00,183,173.0,120.0
2023-08-06 21:15:00,184,144.0,115.997803
2023-08-06 21:15:00,185,144.0,115.997803
2023-08-06 21:15:00,186,175.0,122.0
2023-08-06 21:15:00,187,148.5,119.995728
2023-08-06 21:15:00,188,148.5,119.995728
2023-08-06 21:15:00,189,174.0,120.0
2023-08-06 21:15:00,190,994.0,795.0
2023-08-06 21:15:00,191,998.0,795.0
2023-08-06 21:15:00,193,0.0,0.0
2023-08-06 21:15:00,194,0.0,0.0
2023-08-06 21:15:00,195,25.72805,10.0
2023-08-06 21:15:00,196,0.0,0.0
2023-08-06 21:15:00,197,0.0,0.0
2023-08-06 21:15:00,198,0.0,0.0
2023-08-06 21:15:00,200,0.0,0.0
2023-08-06 21:15:00,207,0.0,0.0
2023-08-06 21:15:00,208,0.0,0.0
2023-08-06 21:15:00,209,0.0,0.0
2023-08-06 21:15:00,210,0.0,0.0
2023-08-06 21:15:00,211,0.0,0.0
2023-08-06 21:15:00,212,0.0,0.0
2023-08-06 21:15:00,213,0.0,0.0
2023-08-06 21:15:00,214,0.0,0.0
2023-08-06 21:15:00,215,0.0,0.0
2023-08-06 21:15:00,216,0.0,0.0
2023-08-06 21:15:00,217,0.0,0.0
2023-08-06 21:15:00,218,25.0,20.99826
2023-08-06 21:15:00,219,0.0,0.0
2023-08-06 21:15:00,220,25.0,20.99826
2023-08-06 21:15:00,231,0.0,0.0
2023-08-06 21:15:00,232,0.0,0.0
2023-08-06 21:15:00,233,0.0,0.0
2023-08-06 21:15:00,234,0.0,0.0
2023-08-06 21:15:00,237,0.0,0.0
2023-08-06 21:15:00,238,0.0,0.0
2023-08-06 21:15:00,240,272.0,200.0
2023-08-06 21:15:00,241,140.0,100.0
2023-08-06 21:15:00,242,147.0,132.0
2023-08-06 21:15:00,243,166.0,163.5
2023-08-06 21:15:00,244,166.0,163.5
2023-08-06 21:15:00,247,71.0,70.0
2023-08-06 21:15:00,248,65.0,26.5
2023-08-06 21:15:00,249,150.666672,99.590454
2023-08-06 21:15:00,250,150.666672,99.370728
2023-08-06 21:15:00,251,150.666672,99.645386
2023-08-06 21:15:00,252,248.0,195.0
2023-08-06 21:15:00,253,99.0,98.0
2023-08-06 21:15:00,254,40.0,40.0
2023-08-06 21:15:00,255,237.0,167.0
2023-08-06 21:15:00,256,237.0,167.0
2023-08-06 21:15:00,257,259.0,216.0
2023-08-06 21:15:00,258,0.0,0.0
2023-08-06 21:15:00,259,0.0,0.0
2023-08-06 21:15:00,260,0.0,0.0
2023-08-06 21:15:00,264,0.0,0.0
2023-08-06 21:15:00,265,10.000229,5.000229
2023-08-06 21:15:00,266,0.0,0.0
2023-08-06 21:15:00,267,298.389343,230.0
2023-08-06 21:15:00,268,230.5,131.0
2023-08-06 21:15:00,269,230.5,131.0
2023-08-06 21:15:00,270,234.0,131.0
2023-08-06 21:15:00,271,0.0,0.0
2023-08-06 21:15:00,272,0.0,0.0
2023-08-06 21:15:00,273,0.0,0.0
2023-08-06 21:15:00,274,0.0,0.0
2023-08-06 21:15:00,275,156.0,100.0
2023-08-06 21:15:00,276,74.0,50.0
2023-08-06 21:15:00,277,0.0,0.0
2023-08-06 21:15:00,278,0.0,0.0
2023-08-06 21:15:00,279,0.0,0.0
2023-08-06 21:15:00,280,0.0,0.0
2023-08-06 21:15:00,281,0.0,0.0
2023-08-06 21:15:00,282,0.0,0.0
2023-08-06 21:15:00,283,0.0,0.0
2023-08-06 21:15:00,284,0.0,0.0
2023-08-06 21:15:00,285,24.457064,0.0
2023-08-06 21:15:00,286,75.0,50.0
2023-08-06 21:15:00,287,157.0,100.0
2023-08-06 21:15:00,288,73.0,50.0
2023-08-06 21:15:00,289,0.0,0.0
2023-08-06 21:15:00,290,0.0,0.0
2023-08-06 21:15:00,291,0.0,0.0
2023-08-06 21:15:00,292,0.0,0.0
2023-08-06 21:15:00,293,0.0,0.0
2023-08-06 21:15:00,294,0.0,0.0
2023-08-06 21:15:00,299,172.0,123.99823
2023-08-06 21:15:00,300,172.0,123.99823
2023-08-06 21:15:00,301,171.5,123.99823
2023-08-06 21:15:00,302,171.5,123.99823
2023-08-06 21:15:00,303,200.0,132.0
2023-08-06 21:15:00,304,200.0,132.0
2023-08-06 21:15:00,305,359.0,224.967438
2023-08-06 21:15:00,306,344.0,286.0
2023-08-06 21:15:00,307,354.0,225.488281
2023-08-06 21:15:00,308,140.0,119.995728
2023-08-06 21:15:00,309,140.0,119.995728
2023-08-06 21:15:00,310,159.0,122.0
2023-08-06 21:15:00,311,145.0,119.995728
2023-08-06 21:15:00,312,145.0,119.995728
2023-08-06 21:15:00,313,164.0,122.0
2023-08-06 21:15:00,314,142.5,119.995728
2023-08-06 21:15:00,315,142.5,119.995728
2023-08-06 21:15:00,316,163.0,122.0
2023-08-06 21:15:00,317,138.5,119.995728
2023-08-06 21:15:00,318,138.5,119.995728
2023-08-06 21:15:00,319,162.0,122.0
2023-08-06 21:15:00,320,150.5,122.0
2023-08-06 21:15:00,321,150.5,122.0
2023-08-06 21:15:00,322,173.0,136.0
2023-08-06 21:15:00,323,161.5,122.0
2023-08-06 21:15:00,324,161.5,122.0
2023-08-06 21:15:00,325,174.0,136.0
2023-08-06 21:15:00,326,137.0,135.0
2023-08-06 21:15:00,327,137.0,135.0
2023-08-06 21:15:00,328,175.0,150.0
2023-08-06 21:15:00,329,0.0,0.0
2023-08-06 21:15:00,330,0.0,0.0
2023-08-06 21:15:00,331,815.968628,650.28656
2023-08-06 21:15:00,332,813.0,646.673645
2023-08-06 21:15:00,333,0.0,0.0
2023-08-06 21:15:00,334,0.0,0.0
2023-08-06 21:15:00,335,0.0,0.0
2023-08-06 21:15:00,336,0.0,0.0
2023-08-06 21:15:00,337,0.0,0.0
2023-08-06 21:15:00,338,0.0,0.0
2023-08-06 21:15:00,339,0.0,0.0
2023-08-06 21:15:00,340,818.0,675.589478
2023-08-06 21:15:00,341,817.0,676.585205
2023-08-06 21:15:00,342,166.0,135.0
2023-08-06 21:15:00,343,0.0,0.0
2023-08-06 21:15:00,344,0.0,0.0
2023-08-06 21:15:00,345,0.0,0.0
2023-08-06 21:15:00,346,89.413147,80.0
2023-08-06 21:15:00,347,163.0,163.0
2023-08-06 21:15:00,348,0.0,0.0
2023-08-06 21:15:00,349,0.0,0.0
2023-08-06 21:15:00,350,0.0,0.0
2023-08-06 21:15:00,351,0.0,0.0
2023-08-06 21:15:00,352,0.0,0.0
2023-08-06 21:15:00,353,0.0,0.0
2023-08-06 21:15:00,354,0.0,0.0
2023-08-06 21:15:00,355,0.0,0.0
2023-08-06 21:15:00,356,0.0,0.0
2023-08-06 21:15:00,357,0.0,0.0
2023-08-06 21:15:00,358,0.0,0.0
2023-08-06 21:15:00,359,0.0,0.0
2023-08-06 21:15:00,360,0.0,0.0
2023-08-06 21:15:00,361,0.0,0.0
2023-08-06 21:15:00,362,0.0,0.0
2023-08-06 21:15:00,363,0.0,0.0
2023-08-06 21:15:00,364,0.0,0.0
2023-08-06 21:15:00,365,703.033264,665.471436
2023-08-06 21:15:00,366,541.984009,479.897339
2023-08-06 21:15:00,367,0.0,0.0
2023-08-06 21:15:00,368,0.0,0.0
2023-08-06 21:15:00,369,0.0,0.0
2023-08-06 21:15:00,370,0.0,0.0
2023-08-06 21:15:00,371,0.0,0.0
2023-08-06 21:15:00,372,0.0,0.0
2023-08-06 21:15:00,373,0.0,0.0
2023-08-06 21:15:00,374,0.0,0.0
2023-08-06 21:15:00,375,0.0,0.0
2023-08-06 21:15:00,376,160.5,158.0
2023-08-06 21:15:00,377,160.5,158.0
2023-08-06 21:15:00,378,150.0,125.0
2023-08-06 21:15:00,379,0.0,0.0
2023-08-06 21:15:00,380,0.0,0.0
2023-08-06 21:15:00,381,0.0,0.0
2023-08-06 21:15:00,382,0.0,0.0
2023-08-06 21:15:00,383,0.0,0.0
2023-08-06 21:15:00,384,0.0,0.0
2023-08-06 21:15:00,385,263.0,181.090759
2023-08-06 21:15:00,386,263.0,181.533264
2023-08-06 21:15:00,387,274.0,202.0
2023-08-06 21:15:00,388,262.5,181.319641
2023-08-06 21:15:00,389,262.5,180.785583
2023-08-06 21:15:00,390,274.0,202.0
2023-08-06 21:15:00,419,287.0,190.002136
2023-08-06 21:15:00,420,287.0,190.002136
2023-08-06 21:15:00,421,268.0,190.002136
2023-08-06 21:15:00,422,252.0,180.0
2023-08-06 21:15:00,423,252.0,180.0
2023-08-06 21:15:00,432,293.0,216.0
2023-08-06 21:15:00,433,405.0,254.0
2023-08-06 21:15:00,434,263.5,180.013397
2023-08-06 21:15:00,435,263.5,180.013397
2023-08-06 21:15:00,436,266.0,180.013397
2023-08-06 21:15:00,437,266.0,180.013397
2023-08-06 21:15:00,438,266.0,208.0
2023-08-06 21:15:00,439,269.0,208.0
2023-08-06 21:15:00,440,153.0,120.0
2023-08-06 21:15:00,441,153.0,120.0
2023-08-06 21:15:00,442,168.0,120.0
2023-08-06 21:15:00,443,0.0,0.0
2023-08-06 21:15:00,444,0.0,0.0
2023-08-06 21:15:00,450,214.0,210.0
2023-08-06 21:15:00,451,89.0,89.0
2023-08-06 21:15:00,452,234.0,230.0
2023-08-06 21:15:00,453,112.0,112.0
2023-08-06 21:15:00,459,419.0,264.399994
2023-08-06 21:15:00,467,12.0,5.000153
2023-08-06 21:15:00,468,12.0,4.000366
2023-08-06 21:15:00,469,5.000153,1.600391
2023-08-06 21:15:00,471,4.206319,0.0
2023-08-06 21:15:00,472,215.0,180.0
2023-08-06 21:15:00,473,125.0,90.0
2023-08-06 21:15:00,474,218.0,180.0
2023-08-06 21:15:00,475,125.0,90.0
2023-08-06 21:15:00,477,240.5,164.0
2023-08-06 21:15:00,478,240.5,164.0
2023-08-06 21:15:00,479,248.0,163.986282
2023-08-06 21:15:00,480,238.5,164.0
2023-08-06 21:15:00,481,238.5,164.0
2023-08-06 21:15:00,482,246.0,163.986282
2023-08-06 21:15:00,485,0.0,0.0
2023-08-06 21:15:00,486,45.0,20.00061
2023-08-06 21:15:00,487,0.0,0.0
2023-08-06 21:15:00,488,0.0,0.0
2023-08-06 21:15:00,489,996.0,795.0
2023-08-06 21:15:00,490,998.0,795.0
2023-08-06 21:15:00,491,967.0,791.0
2023-08-06 21:15:00,492,968.0,786.0
2023-08-06 21:15:00,493,992.0,795.0
2023-08-06 21:15:00,494,989.0,795.0
2023-08-06 21:15:00,495,0.0,0.0
2023-08-06 21:15:00,496,299.999908,200.0
2023-08-06 21:15:00,497,399.994598,240.001312
2023-08-06 21:15:00,498,0.0,0.0
2023-08-06 21:15:00,499,345.0,265.0
2023-08-06 21:15:00,501,280.0,158.003479
2023-08-06 21:15:00,502,261.015625,261.015625
2023-08-06 21:15:00,503,284.0,200.0
2023-08-06 21:15:00,507,135.0,59.001785
2023-08-06 21:15:00,508,139.199997,106.0
2023-08-06 21:15:00,511,0.0,0.0
2023-08-06 21:15:00,512,0.0,0.0
2023-08-06 21:15:00,513,315.0,150.0
2023-08-06 21:15:00,514,135.0,120.0
2023-08-06 21:15:00,516,850.012939,749.988525
2023-08-06 21:15:00,521,939.0,760.388184
2023-08-06 21:15:00,522,939.0,761.006042
2023-08-06 21:15:00,523,0.0,0.0
2023-08-06 21:15:00,524,0.0,0.0
2023-08-06 21:15:00,525,0.0,0.0
2023-08-06 21:15:00,526,232.706665,131.0
2023-08-06 21:15:00,527,1357.0,1058.099976
2023-08-06 21:15:00,528,131.0,131.0
2023-08-06 21:15:00,529,707.269226,577.0
2023-08-06 21:15:00,530,716.826904,577.0
2023-08-06 21:15:00,533,0.0,0.0
2023-08-06 21:15:00,534,0.0,0.0
2023-08-06 21:15:00,535,0.0,0.0
2023-08-06 21:15:00,536,0.0,0.0
2023-08-06 21:15:00,537,0.0,0.0
2023-08-06 21:15:00,538,0.0,0.0
2023-08-06 21:15:00,539,0.0,0.0
2023-08-06 21:15:00,540,0.0,0.0
2023-08-06 21:15:00,541,0.0,0.0
2023-08-06 21:15:00,542,0.0,0.0
2023-08-06 21:15:00,544,1012.0,795.0
2023-08-06 21:15:00,545,1012.0,795.0
2023-08-06 21:15:00,546,345.0,186.0
2023-08-06 21:15:00,547,345.0,186.0
2023-08-06 21:15:00,548,326.0,254.0
2023-08-06 21:15:00,549,225.0,87.0
2023-08-06 21:15:00,550,117.0,65.0
2023-08-06 21:15:00,552,0.0,0.0
2023-08-06 21:15:00,553,0.0,0.0
2023-08-06 21:20:00,1,0.0,0.0
2023-08-06 21:20:00,2,0.0,0.0
2023-08-06 21:20:00,3,0.0,0.0
2023-08-06 21:20:00,4,479.996735,396.130341
2023-08-06 21:20:00,5,0.0,0.0
2023-08-06 21:20:00,6,479.996735,395.729919
2023-08-06 21:20:00,7,479.996735,396.212463
2023-08-06 21:20:00,8,0.0,0.0
2023-08-06 21:20:00,9,479.79837,372.995453
2023-08-06 21:20:00,10,0.0,0.0
2023-08-06 21:20:00,11,350.0,200.0
2023-08-06 21:20:00,12,0.0,0.0
2023-08-06 21:20:00,15,522.0,479.742523
2023-08-06 21:20:00,16,0.0,0.0
2023-08-06 21:20:00,17,464.920563,426.163574
2023-08-06 21:20:00,18,466.0,427.719971
2023-08-06 21:20:00,27,615.0,615.0
2023-08-06 21:20:00,28,0.0,0.0
2023-08-06 21:20:00,29,612.0,612.0
2023-08-06 21:20:00,33,0.0,0.0
2023-08-06 21:20:00,36,1000.0,795.0
2023-08-06 21:20:00,37,991.0,795.0
2023-08-06 21:20:00,43,347.0,267.0
2023-08-06 21:20:00,46,506.0,445.009064
2023-08-06 21:20:00,47,0.0,0.0
2023-08-06 21:20:00,48,0.0,0.0
2023-08-06 21:20:00,49,463.0,410.021515
2023-08-06 21:20:00,50,0.0,0.0
2023-08-06 21:20:00,51,463.0,405.012726
2023-08-06 21:20:00,52,0.0,0.0
2023-08-06 21:20:00,53,0.0,0.0
2023-08-06 21:20:00,54,0.0,0.0
2023-08-06 21:20:00,55,0.0,0.0
2023-08-06 21:20:00,56,0.0,0.0
2023-08-06 21:20:00,57,0.0,0.0
2023-08-06 21:20:00,58,0.0,0.0
2023-08-06 21:20:00,59,0.0,0.0
2023-08-06 21:20:00,60,0.0,0.0
2023-08-06 21:20:00,61,451.937103,351.937103
2023-08-06 21:20:00,62,461.0,391.736084
2023-08-06 21:20:00,63,0.0,0.0
2023-08-06 21:20:00,64,356.25,282.036438
2023-08-06 21:20:00,65,340.095978,294.470856
2023-08-06 21:20:00,66,341.732574,297.967072
2023-08-06 21:20:00,67,354.775421,302.529572
2023-08-06 21:20:00,68,335.508698,283.907623
2023-08-06 21:20:00,69,855.098022,670.0
2023-08-06 21:20:00,70,853.352966,670.506836
2023-08-06 21:20:00,71,0.0,0.0
2023-08-06 21:20:00,72,43.5,25.002136
2023-08-06 21:20:00,73,0.0,0.0
2023-08-06 21:20:00,74,0.0,0.0
2023-08-06 21:20:00,75,0.0,0.0
2023-08-06 21:20:00,76,0.0,0.0
2023-08-06 21:20:00,77,0.0,0.0
2023-08-06 21:20:00,78,0.0,0.0
2023-08-06 21:20:00,79,159.0,110.005325
2023-08-06 21:20:00,80,79.5,65.0
2023-08-06 21:20:00,83,354.459991,320.353729
2023-08-06 21:20:00,84,357.420013,329.509247
2023-08-06 21:20:00,85,353.720001,320.0
2023-08-06 21:20:00,86,352.980011,320.0
2023-08-06 21:20:00,87,353.720001,324.596527
2023-08-06 21:20:00,88,351.58371,324.745331
2023-08-06 21:20:00,89,355.200012,330.003937
2023-08-06 21:20:00,90,352.980011,330.003937
2023-08-06 21:20:00,91,806.390991,750.0
2023-08-06 21:20:00,92,947.169434,766.612305
2023-08-06 21:20:00,95,0.0,0.0
2023-08-06 21:20:00,96,0.0,0.0
2023-08-06 21:20:00,97,0.0,0.0
2023-08-06 21:20:00,98,0.0,0.0
2023-08-06 21:20:00,99,0.0,0.0
2023-08-06 21:20:00,100,0.0,0.0
2023-08-06 21:20:00,101,0.0,0.0
2023-08-06 21:20:00,102,0.0,0.0
2023-08-06 21:20:00,103,0.0,0.0
2023-08-06 21:20:00,104,0.0,0.0
2023-08-06 21:20:00,105,0.0,0.0
2023-08-06 21:20:00,106,0.0,0.0
2023-08-06 21:20:00,107,0.0,0.0
2023-08-06 21:20:00,108,0.0,0.0
2023-08-06 21:20:00,112,0.0,0.0
2023-08-06 21:20:00,113,0.0,0.0
2023-08-06 21:20:00,114,0.0,0.0
2023-08-06 21:20:00,115,921.0,765.921326
2023-08-06 21:20:00,116,917.99292,750.045654
2023-08-06 21:20:00,117,0.0,0.0
2023-08-06 21:20:00,118,0.0,0.0
2023-08-06 21:20:00,119,0.0,0.0
2023-08-06 21:20:00,120,100.0,60.000153
2023-08-06 21:20:00,126,0.0,0.0
2023-08-06 21:20:00,127,11.0,8.0
2023-08-06 21:20:00,128,986.0,750.0
2023-08-06 21:20:00,129,984.0,750.0
2023-08-06 21:20:00,130,0.0,0.0
2023-08-06 21:20:00,131,975.0,718.0
2023-08-06 21:20:00,132,921.0,758.0
2023-08-06 21:20:00,133,932.0,755.0
2023-08-06 21:20:00,134,0.0,0.0
2023-08-06 21:20:00,135,291.0,235.553314
2023-08-06 21:20:00,136,153.0,109.996994
2023-08-06 21:20:00,137,153.0,109.996994
2023-08-06 21:20:00,138,178.0,118.0
2023-08-06 21:20:00,139,278.5,193.0
2023-08-06 21:20:00,140,278.5,193.0
2023-08-06 21:20:00,141,270.0,188.0
2023-08-06 21:20:00,142,161.5,88.0
2023-08-06 21:20:00,143,161.5,89.143059
2023-08-06 21:20:00,144,174.0,104.0
2023-08-06 21:20:00,145,159.0,88.436272
2023-08-06 21:20:00,146,159.0,88.436272
2023-08-06 21:20:00,147,172.0,104.0
2023-08-06 21:20:00,150,0.0,0.0
2023-08-06 21:20:00,151,0.0,0.0
2023-08-06 21:20:00,152,0.0,0.0
2023-08-06 21:20:00,153,0.0,0.0
2023-08-06 21:20:00,154,227.0,134.0
2023-08-06 21:20:00,155,121.0,67.0
2023-08-06 21:20:00,156,380.996857,340.0
2023-08-06 21:20:00,158,0.0,0.0
2023-08-06 21:20:00,159,1003.0,795.0
2023-08-06 21:20:00,160,0.0,0.0
2023-08-06 21:20:00,161,0.0,0.0
2023-08-06 21:20:00,162,299.998077,220.003342
2023-08-06 21:20:00,166,0.0,0.0
2023-08-06 21:20:00,167,0.0,0.0
2023-08-06 21:20:00,168,0.0,0.0
2023-08-06 21:20:00,169,0.0,0.0
2023-08-06 21:20:00,170,0.0,0.0
2023-08-06 21:20:00,171,0.0,0.0
2023-08-06 21:20:00,172,0.0,0.0
2023-08-06 21:20:00,173,0.0,0.0
2023-08-06 21:20:00,174,0.0,0.0
2023-08-06 21:20:00,175,282.460236,152.0
2023-08-06 21:20:00,176,284.0,153.633942
2023-08-06 21:20:00,177,294.0,214.0
2023-08-06 21:20:00,178,144.5,115.997803
2023-08-06 21:20:00,179,144.5,115.997803
2023-08-06 21:20:00,180,174.0,124.0
2023-08-06 21:20:00,181,147.0,115.997803
2023-08-06 21:20:00,182,147.0,115.997803
2023-08-06 21:20:00,183,173.0,120.0
2023-08-06 21:20:00,184,144.0,115.997803
2023-08-06 21:20:00,185,144.0,115.997803
2023-08-06 21:20:00,186,175.0,122.0
2023-08-06 21:20:00,187,148.5,119.995728
2023-08-06 21:20:00,188,148.5,119.995728
2023-08-06 21:20:00,189,174.0,120.0
2023-08-06 21:20:00,190,994.0,795.0
2023-08-06 21:20:00,191,998.0,795.0
2023-08-06 21:20:00,193,0.0,0.0
2023-08-06 21:20:00,194,0.0,0.0
2023-08-06 21:20:00,195,25.72805,10.0
2023-08-06 21:20:00,196,0.0,0.0
2023-08-06 21:20:00,197,0.0,0.0
2023-08-06 21:20:00,198,0.0,0.0
2023-08-06 21:20:00,200,0.0,0.0
2023-08-06 21:20:00,207,0.0,0.0
2023-08-06 21:20:00,208,0.0,0.0
2023-08-06 21:20:00,209,0.0,0.0
2023-08-06 21:20:00,210,0.0,0.0
2023-08-06 21:20:00,211,0.0,0.0
2023-08-06 21:20:00,212,0.0,0.0
2023-08-06 21:20:00,213,0.0,0.0
2023-08-06 21:20:00,214,0.0,0.0
2023-08-06 21:20:00,215,0.0,0.0
2023-08-06 21:20:00,216,0.0,0.0
2023-08-06 21:20:00,217,0.0,0.0
2023-08-06 21:20:00,218,25.0,20.99826
2023-08-06 21:20:00,219,0.0,0.0
2023-08-06 21:20:00,220,25.0,20.99826
2023-08-06 21:20:00,231,0.0,0.0
2023-08-06 21:20:00,232,0.0,0.0
2023-08-06 21:20:00,233,0.0,0.0
2023-08-06 21:20:00,234,0.0,0.0
2023-08-06 21:20:00,237,0.0,0.0
2023-08-06 21:20:00,238,0.0,0.0
2023-08-06 21:20:00,240,272.0,200.0
2023-08-06 21:20:00,241,140.0,100.0
2023-08-06 21:20:00,242,147.0,132.0
2023-08-06 21:20:00,243,166.0,163.5
2023-08-06 21:20:00,244,166.0,163.5
2023-08-06 21:20:00,247,71.0,70.0
2023-08-06 21:20:00,248,65.0,26.5
2023-08-06 21:20:00,249,150.666672,99.645386
2023-08-06 21:20:00,250,150.666672,99.370728
2023-08-06 21:20:00,251,150.666672,99.700317
2023-08-06 21:20:00,252,248.0,195.0
2023-08-06 21:20:00,253,99.0,98.0
2023-08-06 21:20:00,254,40.0,40.0
2023-08-06 21:20:00,255,237.0,167.0
2023-08-06 21:20:00,256,237.0,167.0
2023-08-06 21:20:00,257,259.0,216.0
2023-08-06 21:20:00,258,0.0,0.0
2023-08-06 21:20:00,259,0.0,0.0
2023-08-06 21:20:00,260,0.0,0.0
2023-08-06 21:20:00,264,0.0,0.0
2023-08-06 21:20:00,265,10.000229,5.000229
2023-08-06 21:20:00,266,0.0,0.0
2023-08-06 21:20:00,267,298.41449,230.0
2023-08-06 21:20:00,268,230.5,131.0
2023-08-06 21:20:00,269,230.5,131.0
2023-08-06 21:20:00,270,234.0,131.0
2023-08-06 21:20:00,271,0.0,0.0
2023-08-06 21:20:00,272,0.0,0.0
2023-08-06 21:20:00,273,0.0,0.0
2023-08-06 21:20:00,274,0.0,0.0
2023-08-06 21:20:00,275,156.0,100.0
2023-08-06 21:20:00,276,74.0,50.0
2023-08-06 21:20:00,277,0.0,0.0
2023-08-06 21:20:00,278,0.0,0.0
2023-08-06 21:20:00,279,0.0,0.0
2023-08-06 21:20:00,280,0.0,0.0
2023-08-06 21:20:00,281,0.0,0.0
2023-08-06 21:20:00,282,0.0,0.0
2023-08-06 21:20:00,283,0.0,0.0
2023-08-06 21:20:00,284,0.0,0.0
2023-08-06 21:20:00,285,24.060963,0.0
2023-08-06 21:20:00,286,75.0,50.0
2023-08-06 21:20:00,287,157.0,100.0
2023-08-06 21:20:00,288,73.0,50.0
2023-08-06 21:20:00,289,0.0,0.0
2023-08-06 21:20:00,290,0.0,0.0
2023-08-06 21:20:00,291,0.0,0.0
2023-08-06 21:20:00,292,0.0,0.0
2023-08-06 21:20:00,293,0.0,0.0
2023-08-06 21:20:00,294,0.0,0.0
2023-08-06 21:20:00,299,172.0,123.99823
2023-08-06 21:20:00,300,172.0,123.99823
2023-08-06 21:20:00,301,171.5,123.99823
2023-08-06 21:20:00,302,171.5,123.99823
2023-08-06 21:20:00,303,200.0,132.0
2023-08-06 21:20:00,304,200.0,132.0
2023-08-06 21:20:00,305,359.0,225.959595
2023-08-06 21:20:00,306,344.0,286.0
2023-08-06 21:20:00,307,354.0,226.551178
2023-08-06 21:20:00,308,140.0,119.995728
2023-08-06 21:20:00,309,140.0,119.995728
2023-08-06 21:20:00,310,159.0,122.0
2023-08-06 21:20:00,311,145.0,119.995728
2023-08-06 21:20:00,312,145.0,119.995728
2023-08-06 21:20:00,313,164.0,122.0
2023-08-06 21:20:00,314,142.5,119.995728
2023-08-06 21:20:00,315,142.5,119.995728
2023-08-06 21:20:00,316,163.0,122.0
2023-08-06 21:20:00,317,138.5,119.995728
2023-08-06 21:20:00,318,138.5,119.995728
2023-08-06 21:20:00,319,162.0,122.0
2023-08-06 21:20:00,320,150.5,122.0
2023-08-06 21:20:00,321,150.5,122.0
2023-08-06 21:20:00,322,173.0,136.0
2023-08-06 21:20:00,323,161.5,122.0
2023-08-06 21:20:00,324,161.5,122.0
2023-08-06 21:20:00,325,174.0,136.0
2023-08-06 21:20:00,326,137.0,135.0
2023-08-06 21:20:00,327,137.0,135.0
2023-08-06 21:20:00,328,175.0,150.0
2023-08-06 21:20:00,329,0.0,0.0
2023-08-06 21:20:00,330,0.0,0.0
2023-08-06 21:20:00,331,815.968628,649.067566
2023-08-06 21:20:00,332,813.0,645.706421
2023-08-06 21:20:00,333,0.0,0.0
2023-08-06 21:20:00,334,0.0,0.0
2023-08-06 21:20:00,335,0.0,0.0
2023-08-06 21:20:00,336,0.0,0.0
2023-08-06 21:20:00,337,0.0,0.0
2023-08-06 21:20:00,338,0.0,0.0
2023-08-06 21:20:00,339,0.0,0.0
2023-08-06 21:20:00,340,818.0,675.340576
2023-08-06 21:20:00,341,817.0,676.253296
2023-08-06 21:20:00,342,166.0,135.0
2023-08-06 21:20:00,343,0.0,0.0
2023-08-06 21:20:00,344,0.0,0.0
2023-08-06 21:20:00,345,0.0,0.0
2023-08-06 21:20:00,346,88.085571,80.0
2023-08-06 21:20:00,347,163.0,163.0
2023-08-06 21:20:00,348,0.0,0.0
2023-08-06 21:20:00,349,0.0,0.0
2023-08-06 21:20:00,350,0.0,0.0
2023-08-06 21:20:00,351,0.0,0.0
2023-08-06 21:20:00,352,0.0,0.0
2023-08-06 21:20:00,353,0.0,0.0
2023-08-06 21:20:00,354,0.0,0.0
2023-08-06 21:20:00,355,0.0,0.0
2023-08-06 21:20:00,356,0.0,0.0
2023-08-06 21:20:00,357,0.0,0.0
2023-08-06 21:20:00,358,0.0,0.0
2023-08-06 21:20:00,359,0.0,0.0
2023-08-06 21:20:00,360,0.0,0.0
2023-08-06 21:20:00,361,0.0,0.0
2023-08-06 21:20:00,362,0.0,0.0
2023-08-06 21:20:00,363,0.0,0.0
2023-08-06 21:20:00,364,0.0,0.0
2023-08-06 21:20:00,365,703.033264,665.471436
2023-08-06 21:20:00,366,541.484253,479.897339
2023-08-06 21:20:00,367,0.0,0.0
2023-08-06 21:20:00,368,0.0,0.0
2023-08-06 21:20:00,369,0.0,0.0
2023-08-06 21:20:00,370,0.0,0.0
2023-08-06 21:20:00,371,0.0,0.0
2023-08-06 21:20:00,372,0.0,0.0
2023-08-06 21:20:00,373,0.0,0.0
2023-08-06 21:20:00,374,0.0,0.0
2023-08-06 21:20:00,375,0.0,0.0
2023-08-06 21:20:00,376,160.5,158.0
2023-08-06 21:20:00,377,160.5,158.0
2023-08-06 21:20:00,378,150.0,125.0
2023-08-06 21:20:00,379,0.0,0.0
2023-08-06 21:20:00,380,0.0,0.0
2023-08-06 21:20:00,381,0.0,0.0
2023-08-06 21:20:00,382,0.0,0.0
2023-08-06 21:20:00,383,0.0,0.0
2023-08-06 21:20:00,384,0.0,0.0
2023-08-06 21:20:00,385,263.0,181.090759
2023-08-06 21:20:00,386,263.0,181.487488
2023-08-06 21:20:00,387,274.0,202.0
2023-08-06 21:20:00,388,262.5,181.319641
2023-08-06 21:20:00,389,262.5,180.755005
2023-08-06 21:20:00,390,274.0,202.0
2023-08-06 21:20:00,419,287.0,190.002136
2023-08-06 21:20:00,420,287.0,190.002136
2023-08-06 21:20:00,421,268.0,190.002136
2023-08-06 21:20:00,422,252.0,180.0
2023-08-06 21:20:00,423,252.0,180.0
2023-08-06 21:20:00,432,293.0,216.0
2023-08-06 21:20:00,433,405.0,254.0
2023-08-06 21:20:00,434,263.5,180.013397
2023-08-06 21:20:00,435,263.5,180.013397
2023-08-06 21:20:00,436,266.0,180.013397
2023-08-06 21:20:00,437,266.0,180.013397
2023-08-06 21:20:00,438,266.0,208.0
2023-08-06 21:20:00,439,269.0,208.0
2023-08-06 21:20:00,440,153.0,120.0
2023-08-06 21:20:00,441,153.0,120.0
2023-08-06 21:20:00,442,168.0,120.0
2023-08-06 21:20:00,443,0.0,0.0
2023-08-06 21:20:00,444,0.0,0.0
2023-08-06 21:20:00,450,214.0,210.0
2023-08-06 21:20:00,451,89.0,89.0
2023-08-06 21:20:00,452,234.0,230.0
2023-08-06 21:20:00,453,112.0,112.0
2023-08-06 21:20:00,459,419.0,268.763855
2023-08-06 21:20:00,467,12.0,5.000153
2023-08-06 21:20:00,468,12.0,4.000366
2023-08-06 21:20:00,469,5.000153,1.600391
2023-08-06 21:20:00,471,3.961826,0.0
2023-08-06 21:20:00,472,215.0,180.0
2023-08-06 21:20:00,473,125.0,90.0
2023-08-06 21:20:00,474,218.0,180.0
2023-08-06 21:20:00,475,125.0,90.0
2023-08-06 21:20:00,477,240.5,164.0
2023-08-06 21:20:00,478,240.5,164.0
2023-08-06 21:20:00,479,248.0,163.986282
2023-08-06 21:20:00,480,238.5,164.0
2023-08-06 21:20:00,481,238.5,164.0
2023-08-06 21:20:00,482,246.0,163.986282
2023-08-06 21:20:00,485,0.0,0.0
2023-08-06 21:20:00,486,45.0,20.00061
2023-08-06 21:20:00,487,0.0,0.0
2023-08-06 21:20:00,488,0.0,0.0
2023-08-06 21:20:00,489,996.0,795.0
2023-08-06 21:20:00,490,998.0,795.0
2023-08-06 21:20:00,491,966.0,791.0
2023-08-06 21:20:00,492,968.0,786.0
2023-08-06 21:20:00,493,992.0,795.0
2023-08-06 21:20:00,494,989.0,795.0
2023-08-06 21:20:00,495,0.0,0.0
2023-08-06 21:20:00,496,299.999908,200.0
2023-08-06 21:20:00,497,399.994598,240.0
2023-08-06 21:20:00,498,0.0,0.0
2023-08-06 21:20:00,499,345.0,265.0
2023-08-06 21:20:00,501,280.0,158.003479
2023-08-06 21:20:00,502,256.666748,256.666748
2023-08-06 21:20:00,503,284.0,200.0
2023-08-06 21:20:00,507,135.0,59.001785
2023-08-06 21:20:00,508,139.199997,106.0
2023-08-06 21:20:00,511,0.0,0.0
2023-08-06 21:20:00,512,0.0,0.0
2023-08-06 21:20:00,513,315.0,150.0
2023-08-06 21:20:00,514,135.0,120.0
2023-08-06 21:20:00,516,850.012939,749.988525
2023-08-06 21:20:00,521,939.0,759.26062
2023-08-06 21:20:00,522,939.0,760.8396
2023-08-06 21:20:00,523,0.0,0.0
2023-08-06 21:20:00,524,0.0,0.0
2023-08-06 21:20:00,525,0.0,0.0
2023-08-06 21:20:00,526,233.484924,131.0
2023-08-06 21:20:00,527,1357.0,1058.099976
2023-08-06 21:20:00,528,131.0,131.0
2023-08-06 21:20:00,529,707.269226,577.0
2023-08-06 21:20:00,530,716.826904,577.0
2023-08-06 21:20:00,533,0.0,0.0
2023-08-06 21:20:00,534,0.0,0.0
2023-08-06 21:20:00,535,0.0,0.0
2023-08-06 21:20:00,536,0.0,0.0
2023-08-06 21:20:00,537,0.0,0.0
2023-08-06 21:20:00,538,0.0,0.0
2023-08-06 21:20:00,539,0.0,0.0
2023-08-06 21:20:00,540,0.0,0.0
2023-08-06 21:20:00,541,0.0,0.0
2023-08-06 21:20:00,542,0.0,0.0
2023-08-06 21:20:00,544,1012.0,795.0
2023-08-06 21:20:00,545,1012.0,795.0
2023-08-06 21:20:00,546,345.0,186.0
2023-08-06 21:20:00,547,345.0,186.0
2023-08-06 21:20:00,548,326.0,254.0
2023-08-06 21:20:00,549,225.0,87.0
2023-08-06 21:20:00,550,117.0,65.0
2023-08-06 21:20:00,552,0.0,0.0
2023-08-06 21:20:00,553,0.0,0.0
2023-08-06 21:25:00,1,0.0,0.0
2023-08-06 21:25:00,2,0.0,0.0
2023-08-06 21:25:00,3,0.0,0.0
2023-08-06 21:25:00,4,479.996735,396.860229
2023-08-06 21:25:00,5,0.0,0.0
2023-08-06 21:25:00,6,479.996735,396.661072
2023-08-06 21:25:00,7,479.996735,397.105408
2023-08-06 21:25:00,8,0.0,0.0
2023-08-06 21:25:00,9,479.79837,372.283752
2023-08-06 21:25:00,10,0.0,0.0
2023-08-06 21:25:00,11,350.0,200.0
2023-08-06 21:25:00,12,0.0,0.0
2023-08-06 21:25:00,15,522.0,476.437134
2023-08-06 21:25:00,16,0.0,0.0
2023-08-06 21:25:00,17,464.920563,427.008148
2023-08-06 21:25:00,18,464.517944,424.517944
2023-08-06 21:25:00,27,615.0,615.0
2023-08-06 21:25:00,28,0.0,0.0
2023-08-06 21:25:00,29,612.0,612.0
2023-08-06 21:25:00,33,0.0,0.0
2023-08-06 21:25:00,36,1000.0,795.0
2023-08-06 21:25:00,37,991.0,795.0
2023-08-06 21:25:00,43,347.0,267.0
2023-08-06 21:25:00,46,506.0,445.009064
2023-08-06 21:25:00,47,0.0,0.0
2023-08-06 21:25:00,48,0.0,0.0
2023-08-06 21:25:00,49,462.688873,410.021515
2023-08-06 21:25:00,50,0.0,0.0
2023-08-06 21:25:00,51,463.0,405.012726
2023-08-06 21:25:00,52,0.0,0.0
2023-08-06 21:25:00,53,0.0,0.0
2023-08-06 21:25:00,54,0.0,0.0
2023-08-06 21:25:00,55,0.0,0.0
2023-08-06 21:25:00,56,0.0,0.0
2023-08-06 21:25:00,57,0.0,0.0
2023-08-06 21:25:00,58,0.0,0.0
2023-08-06 21:25:00,59,0.0,0.0
2023-08-06 21:25:00,60,0.0,0.0
2023-08-06 21:25:00,61,453.061676,353.061676
2023-08-06 21:25:00,62,461.0,390.881653
2023-08-06 21:25:00,63,0.0,0.0
2023-08-06 21:25:00,64,356.25,281.249786
2023-08-06 21:25:00,65,340.095978,294.470856
2023-08-06 21:25:00,66,341.732574,297.967072
2023-08-06 21:25:00,67,354.775421,302.529572
2023-08-06 21:25:00,68,335.483917,283.907623
2023-08-06 21:25:00,69,855.098022,670.0
2023-08-06 21:25:00,70,853.352966,670.621338
2023-08-06 21:25:00,71,0.0,0.0
2023-08-06 21:25:00,72,43.5,25.002136
2023-08-06 21:25:00,73,0.0,0.0
2023-08-06 21:25:00,74,0.0,0.0
2023-08-06 21:25:00,75,0.0,0.0
2023-08-06 21:25:00,76,0.0,0.0
2023-08-06 21:25:00,77,0.0,0.0
2023-08-06 21:25:00,78,0.0,0.0
2023-08-06 21:25:00,79,159.0,110.005325
2023-08-06 21:25:00,80,79.5,65.0
2023-08-06 21:25:00,83,354.459991,320.353729
2023-08-06 21:25:00,84,357.420013,329.484344
2023-08-06 21:25:00,85,353.720001,320.0
2023-08-06 21:25:00,86,352.980011,320.0
2023-08-06 21:25:00,87,353.720001,324.546844
2023-08-06 21:25:00,88,351.58371,324.745331
2023-08-06 21:25:00,89,355.200012,330.003937
2023-08-06 21:25:00,90,352.463806,330.003937
2023-08-06 21:25:00,91,806.390991,750.0
2023-08-06 21:25:00,92,947.169434,767.295471
2023-08-06 21:25:00,95,0.0,0.0
2023-08-06 21:25:00,96,0.0,0.0
2023-08-06 21:25:00,97,0.0,0.0
2023-08-06 21:25:00,98,0.0,0.0
2023-08-06 21:25:00,99,0.0,0.0
2023-08-06 21:25:00,100,0.0,0.0
2023-08-06 21:25:00,101,0.0,0.0
2023-08-06 21:25:00,102,0.0,0.0
2023-08-06 21:25:00,103,0.0,0.0
2023-08-06 21:25:00,104,0.0,0.0
2023-08-06 21:25:00,105,0.0,0.0
2023-08-06 21:25:00,106,0.0,0.0
2023-08-06 21:25:00,107,0.0,0.0
2023-08-06 21:25:00,108,0.0,0.0
2023-08-06 21:25:00,112,0.0,0.0
2023-08-06 21:25:00,113,0.0,0.0
2023-08-06 21:25:00,114,0.0,0.0
2023-08-06 21:25:00,115,921.0,754.586548
2023-08-06 21:25:00,116,917.99292,750.045654
2023-08-06 21:25:00,117,0.0,0.0
2023-08-06 21:25:00,118,0.0,0.0
2023-08-06 21:25:00,119,0.0,0.0
2023-08-06 21:25:00,120,100.0,60.000153
2023-08-06 21:25:00,126,0.0,0.0
2023-08-06 21:25:00,127,11.0,8.0
2023-08-06 21:25:00,128,986.0,750.0
2023-08-06 21:25:00,129,984.0,750.0
2023-08-06 21:25:00,130,0.0,0.0
2023-08-06 21:25:00,131,975.0,718.0
2023-08-06 21:25:00,132,921.0,758.0
2023-08-06 21:25:00,133,932.0,755.0
2023-08-06 21:25:00,134,0.0,0.0
2023-08-06 21:25:00,135,291.0,234.145721
2023-08-06 21:25:00,136,153.0,109.996994
2023-08-06 21:25:00,137,153.0,109.996994
2023-08-06 21:25:00,138,178.0,118.0
2023-08-06 21:25:00,139,278.5,193.0
2023-08-06 21:25:00,140,278.5,193.0
2023-08-06 21:25:00,141,270.0,188.0
2023-08-06 21:25:00,142,161.5,88.0
2023-08-06 21:25:00,143,161.5,89.143059
2023-08-06 21:25:00,144,174.0,104.0
2023-08-06 21:25:00,145,159.0,88.436272
2023-08-06 21:25:00,146,159.0,88.436272
2023-08-06 21:25:00,147,172.0,104.0
2023-08-06 21:25:00,150,0.0,0.0
2023-08-06 21:25:00,151,0.0,0.0
2023-08-06 21:25:00,152,0.0,0.0
2023-08-06 21:25:00,153,0.0,0.0
2023-08-06 21:25:00,154,227.0,134.0
2023-08-06 21:25:00,155,121.0,67.0
2023-08-06 21:25:00,156,380.996857,340.0
2023-08-06 21:25:00,158,0.0,0.0
2023-08-06 21:25:00,159,1003.0,795.0
2023-08-06 21:25:00,160,0.0,0.0
2023-08-06 21:25:00,161,0.0,0.0
2023-08-06 21:25:00,162,299.998077,220.003342
2023-08-06 21:25:00,166,0.0,0.0
2023-08-06 21:25:00,167,0.0,0.0
2023-08-06 21:25:00,168,0.0,0.0
2023-08-06 21:25:00,169,0.0,0.0
2023-08-06 21:25:00,170,0.0,0.0
2023-08-06 21:25:00,171,0.0,0.0
2023-08-06 21:25:00,172,0.0,0.0
2023-08-06 21:25:00,173,0.0,0.0
2023-08-06 21:25:00,174,0.0,0.0
2023-08-06 21:25:00,175,282.250397,152.0
2023-08-06 21:25:00,176,284.0,153.710236
2023-08-06 21:25:00,177,294.0,214.0
2023-08-06 21:25:00,178,144.5,115.997803
2023-08-06 21:25:00,179,144.5,115.997803
2023-08-06 21:25:00,180,174.0,124.0
2023-08-06 21:25:00,181,147.0,115.997803
2023-08-06 21:25:00,182,147.0,115.997803
2023-08-06 21:25:00,183,173.0,120.0
2023-08-06 21:25:00,184,144.0,115.997803
2023-08-06 21:25:00,185,144.0,115.997803
2023-08-06 21:25:00,186,175.0,122.0
2023-08-06 21:25:00,187,148.5,119.995728
2023-08-06 21:25:00,188,148.5,119.995728
2023-08-06 21:25:00,189,174.0,120.0
2023-08-06 21:25:00,190,994.0,795.0
2023-08-06 21:25:00,191,998.0,795.0
2023-08-06 21:25:00,193,0.0,0.0
2023-08-06 21:25:00,194,0.0,0.0
2023-08-06 21:25:00,195,25.72805,10.0
2023-08-06 21:25:00,196,0.0,0.0
2023-08-06 21:25:00,197,0.0,0.0
2023-08-06 21:25:00,198,0.0,0.0
2023-08-06 21:25:00,200,0.0,0.0
2023-08-06 21:25:00,207,0.0,0.0
2023-08-06 21:25:00,208,0.0,0.0
2023-08-06 21:25:00,209,0.0,0.0
2023-08-06 21:25:00,210,0.0,0.0
2023-08-06 21:25:00,211,0.0,0.0
2023-08-06 21:25:00,212,0.0,0.0
2023-08-06 21:25:00,213,0.0,0.0
2023-08-06 21:25:00,214,0.0,0.0
2023-08-06 21:25:00,215,0.0,0.0
2023-08-06 21:25:00,216,0.0,0.0
2023-08-06 21:25:00,217,0.0,0.0
2023-08-06 21:25:00,218,25.0,20.99826
2023-08-06 21:25:00,219,0.0,0.0
2023-08-06 21:25:00,220,25.0,20.99826
2023-08-06 21:25:00,231,0.0,0.0
2023-08-06 21:25:00,232,0.0,0.0
2023-08-06 21:25:00,233,0.0,0.0
2023-08-06 21:25:00,234,0.0,0.0
2023-08-06 21:25:00,237,0.0,0.0
2023-08-06 21:25:00,238,0.0,0.0
2023-08-06 21:25:00,240,272.0,200.0
2023-08-06 21:25:00,241,140.0,100.0
2023-08-06 21:25:00,242,147.0,132.0
2023-08-06 21:25:00,243,166.0,163.5
2023-08-06 21:25:00,244,166.0,163.5
2023-08-06 21:25:00,247,71.0,70.0
2023-08-06 21:25:00,248,65.0,26.5
2023-08-06 21:25:00,249,150.666672,99.590454
2023-08-06 21:25:00,250,150.666672,99.425659
2023-08-06 21:25:00,251,150.666672,99.645386
2023-08-06 21:25:00,252,248.0,195.0
2023-08-06 21:25:00,253,99.0,98.0
2023-08-06 21:25:00,254,40.0,40.0
2023-08-06 21:25:00,255,237.0,167.0
2023-08-06 21:25:00,256,237.0,167.0
2023-08-06 21:25:00,257,259.0,216.0
2023-08-06 21:25:00,258,0.0,0.0
2023-08-06 21:25:00,259,0.0,0.0
2023-08-06 21:25:00,260,0.0,0.0
2023-08-06 21:25:00,264,0.0,0.0
2023-08-06 21:25:00,265,10.000229,5.000229
2023-08-06 21:25:00,266,0.0,0.0
2023-08-06 21:25:00,267,298.389343,230.0
2023-08-06 21:25:00,268,230.5,131.0
2023-08-06 21:25:00,269,230.5,131.0
2023-08-06 21:25:00,270,234.0,131.0
2023-08-06 21:25:00,271,0.0,0.0
2023-08-06 21:25:00,272,0.0,0.0
2023-08-06 21:25:00,273,0.0,0.0
2023-08-06 21:25:00,274,0.0,0.0
2023-08-06 21:25:00,275,14.528669,0.0
2023-08-06 21:25:00,276,74.0,50.0
2023-08-06 21:25:00,277,0.0,0.0
2023-08-06 21:25:00,278,0.0,0.0
2023-08-06 21:25:00,279,0.0,0.0
2023-08-06 21:25:00,280,0.0,0.0
2023-08-06 21:25:00,281,0.0,0.0
2023-08-06 21:25:00,282,0.0,0.0
2023-08-06 21:25:00,283,0.0,0.0
2023-08-06 21:25:00,284,0.0,0.0
2023-08-06 21:25:00,285,24.49934,0.0
2023-08-06 21:25:00,286,75.0,50.0
2023-08-06 21:25:00,287,157.0,100.0
2023-08-06 21:25:00,288,73.0,50.0
2023-08-06 21:25:00,289,0.0,0.0
2023-08-06 21:25:00,290,0.0,0.0
2023-08-06 21:25:00,291,0.0,0.0
2023-08-06 21:25:00,292,0.0,0.0
2023-08-06 21:25:00,293,0.0,0.0
2023-08-06 21:25:00,294,0.0,0.0
2023-08-06 21:25:00,299,172.0,123.99823
2023-08-06 21:25:00,300,172.0,123.99823
2023-08-06 21:25:00,301,171.5,123.99823
2023-08-06 21:25:00,302,171.5,123.99823
2023-08-06 21:25:00,303,200.0,132.0
2023-08-06 21:25:00,304,200.0,132.0
2023-08-06 21:25:00,305,359.0,215.001404
2023-08-06 21:25:00,306,344.0,286.0
2023-08-06 21:25:00,307,354.0,221.617371
2023-08-06 21:25:00,308,140.0,119.995728
2023-08-06 21:25:00,309,140.0,119.995728
2023-08-06 21:25:00,310,159.0,122.0
2023-08-06 21:25:00,311,145.0,119.995728
2023-08-06 21:25:00,312,145.0,119.995728
2023-08-06 21:25:00,313,164.0,122.0
2023-08-06 21:25:00,314,142.5,117.0
2023-08-06 21:25:00,315,142.5,117.0
2023-08-06 21:25:00,316,163.0,122.0
2023-08-06 21:25:00,317,138.5,119.995728
2023-08-06 21:25:00,318,138.5,119.995728
2023-08-06 21:25:00,319,162.0,122.0
2023-08-06 21:25:00,320,150.5,122.0
2023-08-06 21:25:00,321,23.357008,0.0
2023-08-06 21:25:00,322,86.5,68.0
2023-08-06 21:25:00,323,161.5,122.0
2023-08-06 21:25:00,324,161.5,122.0
2023-08-06 21:25:00,325,174.0,136.0
2023-08-06 21:25:00,326,137.0,135.0
2023-08-06 21:25:00,327,137.0,135.0
2023-08-06 21:25:00,328,175.0,150.0
2023-08-06 21:25:00,329,0.0,0.0
2023-08-06 21:25:00,330,0.0,0.0
2023-08-06 21:25:00,331,815.968628,652.833313
2023-08-06 21:25:00,332,813.0,648.259521
2023-08-06 21:25:00,333,0.0,0.0
2023-08-06 21:25:00,334,0.0,0.0
2023-08-06 21:25:00,335,0.0,0.0
2023-08-06 21:25:00,336,0.0,0.0
2023-08-06 21:25:00,337,0.0,0.0
2023-08-06 21:25:00,338,0.0,0.0
2023-08-06 21:25:00,339,0.0,0.0
2023-08-06 21:25:00,340,818.0,675.506592
2023-08-06 21:25:00,341,817.0,675.838379
2023-08-06 21:25:00,342,166.0,135.0
2023-08-06 21:25:00,343,0.0,0.0
2023-08-06 21:25:00,344,0.0,0.0
2023-08-06 21:25:00,345,0.0,0.0
2023-08-06 21:25:00,346,88.892395,80.0
2023-08-06 21:25:00,347,163.0,163.0
2023-08-06 21:25:00,348,0.0,0.0
2023-08-06 21:25:00,349,0.0,0.0
2023-08-06 21:25:00,350,0.0,0.0
2023-08-06 21:25:00,351,0.0,0.0
2023-08-06 21:25:00,352,0.0,0.0
2023-08-06 21:25:00,353,0.0,0.0
2023-08-06 21:25:00,354,0.0,0.0
2023-08-06 21:25:00,355,0.0,0.0
2023-08-06 21:25:00,356,0.0,0.0
2023-08-06 21:25:00,357,0.0,0.0
2023-08-06 21:25:00,358,0.0,0.0
2023-08-06 21:25:00,359,0.0,0.0
2023-08-06 21:25:00,360,0.0,0.0
2023-08-06 21:25:00,361,0.0,0.0
2023-08-06 21:25:00,362,0.0,0.0
2023-08-06 21:25:00,363,0.0,0.0
2023-08-06 21:25:00,364,0.0,0.0
2023-08-06 21:25:00,365,703.033264,665.471436
2023-08-06 21:25:00,366,541.684204,479.897339
2023-08-06 21:25:00,367,0.0,0.0
2023-08-06 21:25:00,368,0.0,0.0
2023-08-06 21:25:00,369,0.0,0.0
2023-08-06 21:25:00,370,0.0,0.0
2023-08-06 21:25:00,371,0.0,0.0
2023-08-06 21:25:00,372,0.0,0.0
2023-08-06 21:25:00,373,0.0,0.0
2023-08-06 21:25:00,374,0.0,0.0
2023-08-06 21:25:00,375,0.0,0.0
2023-08-06 21:25:00,376,160.5,158.0
2023-08-06 21:25:00,377,160.5,158.0
2023-08-06 21:25:00,378,150.0,125.0
2023-08-06 21:25:00,379,0.0,0.0
2023-08-06 21:25:00,380,0.0,0.0
2023-08-06 21:25:00,381,0.0,0.0
2023-08-06 21:25:00,382,0.0,0.0
2023-08-06 21:25:00,383,0.0,0.0
2023-08-06 21:25:00,384,0.0,0.0
2023-08-06 21:25:00,385,263.0,181.014465
2023-08-06 21:25:00,386,263.0,182.372498
2023-08-06 21:25:00,387,274.0,202.0
2023-08-06 21:25:00,388,262.5,181.319641
2023-08-06 21:25:00,389,262.5,180.755005
2023-08-06 21:25:00,390,274.0,202.0
2023-08-06 21:25:00,419,287.0,190.002136
2023-08-06 21:25:00,420,287.0,190.002136
2023-08-06 21:25:00,421,268.0,190.002136
2023-08-06 21:25:00,422,252.0,180.0
2023-08-06 21:25:00,423,252.0,180.0
2023-08-06 21:25:00,432,293.0,216.0
2023-08-06 21:25:00,433,405.0,254.0
2023-08-06 21:25:00,434,263.5,180.013397
2023-08-06 21:25:00,435,263.5,180.013397
2023-08-06 21:25:00,436,266.0,180.013397
2023-08-06 21:25:00,437,266.0,180.013397
2023-08-06 21:25:00,438,266.0,208.0
2023-08-06 21:25:00,439,269.0,208.0
2023-08-06 21:25:00,440,153.0,120.0
2023-08-06 21:25:00,441,153.0,120.0
2023-08-06 21:25:00,442,168.0,120.0
2023-08-06 21:25:00,443,0.0,0.0
2023-08-06 21:25:00,444,0.0,0.0
2023-08-06 21:25:00,450,214.0,210.0
2023-08-06 21:25:00,451,89.0,89.0
2023-08-06 21:25:00,452,234.0,230.0
2023-08-06 21:25:00,453,112.0,112.0
2023-08-06 21:25:00,459,419.0,264.399994
2023-08-06 21:25:00,467,12.0,5.000153
2023-08-06 21:25:00,468,12.0,4.000366
2023-08-06 21:25:00,469,5.000153,1.600391
2023-08-06 21:25:00,471,3.915959,0.0
2023-08-06 21:25:00,472,215.0,180.0
2023-08-06 21:25:00,473,125.0,90.0
2023-08-06 21:25:00,474,218.0,180.0
2023-08-06 21:25:00,475,125.0,90.0
2023-08-06 21:25:00,477,240.5,164.0
2023-08-06 21:25:00,478,240.5,164.0
2023-08-06 21:25:00,479,248.0,163.986282
2023-08-06 21:25:00,480,238.5,164.0
2023-08-06 21:25:00,481,238.5,164.0
2023-08-06 21:25:00,482,246.0,163.986282
2023-08-06 21:25:00,485,0.0,0.0
2023-08-06 21:25:00,486,45.0,20.00061
2023-08-06 21:25:00,487,0.0,0.0
2023-08-06 21:25:00,488,0.0,0.0
2023-08-06 21:25:00,489,996.0,795.0
2023-08-06 21:25:00,490,998.0,795.0
2023-08-06 21:25:00,491,966.0,791.0
2023-08-06 21:25:00,492,968.0,786.0
2023-08-06 21:25:00,493,992.0,795.0
2023-08-06 21:25:00,494,989.0,795.0
2023-08-06 21:25:00,495,0.0,0.0
2023-08-06 21:25:00,496,299.999908,200.0
2023-08-06 21:25:00,497,399.994598,240.0
2023-08-06 21:25:00,498,0.0,0.0
2023-08-06 21:25:00,499,345.0,265.0
2023-08-06 21:25:00,501,280.0,158.003479
2023-08-06 21:25:00,502,253.691284,253.691284
2023-08-06 21:25:00,503,284.0,200.0
2023-08-06 21:25:00,507,135.0,59.001785
2023-08-06 21:25:00,508,139.199997,106.0
2023-08-06 21:25:00,511,0.0,0.0
2023-08-06 21:25:00,512,0.0,0.0
2023-08-06 21:25:00,513,315.0,150.0
2023-08-06 21:25:00,514,135.0,120.0
2023-08-06 21:25:00,516,850.012939,749.988525
2023-08-06 21:25:00,521,939.0,762.610779
2023-08-06 21:25:00,522,939.0,749.907837
2023-08-06 21:25:00,523,0.0,0.0
2023-08-06 21:25:00,524,0.0,0.0
2023-08-06 21:25:00,525,0.0,0.0
2023-08-06 21:25:00,526,233.324646,131.0
2023-08-06 21:25:00,527,1357.0,1058.099976
2023-08-06 21:25:00,528,131.0,131.0
2023-08-06 21:25:00,529,707.269226,577.0
2023-08-06 21:25:00,530,716.826904,577.0
2023-08-06 21:25:00,533,0.0,0.0
2023-08-06 21:25:00,534,0.0,0.0
2023-08-06 21:25:00,535,0.0,0.0
2023-08-06 21:25:00,536,0.0,0.0
2023-08-06 21:25:00,537,0.0,0.0
2023-08-06 21:25:00,538,0.0,0.0
2023-08-06 21:25:00,539,0.0,0.0
2023-08-06 21:25:00,540,0.0,0.0
2023-08-06 21:25:00,541,0.0,0.0
2023-08-06 21:25:00,542,0.0,0.0
2023-08-06 21:25:00,544,1012.0,795.0
2023-08-06 21:25:00,545,1012.0,795.0
2023-08-06 21:25:00,546,345.0,186.0
2023-08-06 21:25:00,547,345.0,186.0
2023-08-06 21:25:00,548,326.0,254.0
2023-08-06 21:25:00,549,225.0,87.0
2023-08-06 21:25:00,550,117.0,65.0
2023-08-06 21:25:00,552,0.0,0.0
2023-08-06 21:25:00,553,0.0,0.0
2023-08-06 21:30:00,1,0.0,0.0
2023-08-06 21:30:00,2,0.0,0.0
2023-08-06 21:30:00,3,0.0,0.0
2023-08-06 21:30:00,4,479.996735,392.707123
2023-08-06 21:30:00,5,0.0,0.0
2023-08-06 21:30:00,6,479.996735,393.96875
2023-08-06 21:30:00,7,479.996735,396.889435
2023-08-06 21:30:00,8,0.0,0.0
2023-08-06 21:30:00,9,479.748688,372.394165
2023-08-06 21:30:00,10,0.0,0.0
2023-08-06 21:30:00,11,350.0,200.0
2023-08-06 21:30:00,12,0.0,0.0
2023-08-06 21:30:00,15,522.0,476.412567
2023-08-06 21:30:00,16,0.0,0.0
2023-08-06 21:30:00,17,464.920563,425.418823
2023-08-06 21:30:00,18,466.0,426.021942
2023-08-06 21:30:00,27,615.0,615.0
2023-08-06 21:30:00,28,0.0,0.0
2023-08-06 21:30:00,29,612.0,612.0
2023-08-06 21:30:00,33,0.0,0.0
2023-08-06 21:30:00,36,999.0,795.0
2023-08-06 21:30:00,37,991.0,795.0
2023-08-06 21:30:00,43,347.0,267.0
2023-08-06 21:30:00,46,506.0,445.009064
2023-08-06 21:30:00,47,0.0,0.0
2023-08-06 21:30:00,48,0.0,0.0
2023-08-06 21:30:00,49,462.688873,410.021515
2023-08-06 21:30:00,50,0.0,0.0
2023-08-06 21:30:00,51,463.0,405.012726
2023-08-06 21:30:00,52,0.0,0.0
2023-08-06 21:30:00,53,0.0,0.0
2023-08-06 21:30:00,54,0.0,0.0
2023-08-06 21:30:00,55,0.0,0.0
2023-08-06 21:30:00,56,0.0,0.0
2023-08-06 21:30:00,57,0.0,0.0
2023-08-06 21:30:00,58,0.0,0.0
2023-08-06 21:30:00,59,0.0,0.0
2023-08-06 21:30:00,60,0.0,0.0
2023-08-06 21:30:00,61,453.013885,353.013885
2023-08-06 21:30:00,62,461.0,393.498566
2023-08-06 21:30:00,63,0.0,0.0
2023-08-06 21:30:00,64,356.25,282.194855
2023-08-06 21:30:00,65,340.095978,294.470856
2023-08-06 21:30:00,66,341.732574,297.967072
2023-08-06 21:30:00,67,354.775421,302.529572
2023-08-06 21:30:00,68,335.483917,283.907623
2023-08-06 21:30:00,69,855.098022,670.0
2023-08-06 21:30:00,70,853.352966,670.506836
2023-08-06 21:30:00,71,0.0,0.0
2023-08-06 21:30:00,72,43.5,25.002136
2023-08-06 21:30:00,73,0.0,0.0
2023-08-06 21:30:00,74,0.0,0.0
2023-08-06 21:30:00,75,0.0,0.0
2023-08-06 21:30:00,76,0.0,0.0
2023-08-06 21:30:00,77,0.0,0.0
2023-08-06 21:30:00,78,0.0,0.0
2023-08-06 21:30:00,79,159.0,110.005325
2023-08-06 21:30:00,80,79.5,65.0
2023-08-06 21:30:00,83,354.459991,320.353729
2023-08-06 21:30:00,84,357.420013,329.484344
2023-08-06 21:30:00,85,353.720001,320.0
2023-08-06 21:30:00,86,352.980011,320.0
2023-08-06 21:30:00,87,353.720001,324.596527
2023-08-06 21:30:00,88,351.58371,324.745331
2023-08-06 21:30:00,89,355.200012,330.003937
2023-08-06 21:30:00,90,352.980011,330.003937
2023-08-06 21:30:00,91,806.390991,750.0
2023-08-06 21:30:00,92,947.077881,776.725891
2023-08-06 21:30:00,95,0.0,0.0
2023-08-06 21:30:00,96,0.0,0.0
2023-08-06 21:30:00,97,0.0,0.0
2023-08-06 21:30:00,98,0.0,0.0
2023-08-06 21:30:00,99,0.0,0.0
2023-08-06 21:30:00,100,0.0,0.0
2023-08-06 21:30:00,101,0.0,0.0
2023-08-06 21:30:00,102,0.0,0.0
2023-08-06 21:30:00,103,0.0,0.0
2023-08-06 21:30:00,104,0.0,0.0
2023-08-06 21:30:00,105,0.0,0.0
2023-08-06 21:30:00,106,0.0,0.0
2023-08-06 21:30:00,107,0.0,0.0
2023-08-06 21:30:00,108,0.0,0.0
2023-08-06 21:30:00,112,0.0,0.0
2023-08-06 21:30:00,113,0.0,0.0
2023-08-06 21:30:00,114,0.0,0.0
2023-08-06 21:30:00,115,921.0,760.212463
2023-08-06 21:30:00,116,917.99292,750.045654
2023-08-06 21:30:00,117,0.0,0.0
2023-08-06 21:30:00,118,0.0,0.0
2023-08-06 21:30:00,119,0.0,0.0
2023-08-06 21:30:00,120,100.0,60.000153
2023-08-06 21:30:00,126,0.0,0.0
2023-08-06 21:30:00,127,11.0,8.0
2023-08-06 21:30:00,128,986.0,750.0
2023-08-06 21:30:00,129,984.0,750.0
2023-08-06 21:30:00,130,0.0,0.0
2023-08-06 21:30:00,131,975.0,718.0
2023-08-06 21:30:00,132,921.0,758.0
2023-08-06 21:30:00,133,932.0,755.0
2023-08-06 21:30:00,134,0.0,0.0
2023-08-06 21:30:00,135,291.0,234.44104
2023-08-06 21:30:00,136,153.0,109.996994
2023-08-06 21:30:00,137,153.0,109.996994
2023-08-06 21:30:00,138,178.0,118.0
2023-08-06 21:30:00,139,278.5,193.0
2023-08-06 21:30:00,140,278.5,193.0
2023-08-06 21:30:00,141,270.0,188.0
2023-08-06 21:30:00,142,161.5,88.0
2023-08-06 21:30:00,143,161.5,89.143059
2023-08-06 21:30:00,144,174.0,104.0
2023-08-06 21:30:00,145,159.0,88.671867
2023-08-06 21:30:00,146,159.0,88.436272
2023-08-06 21:30:00,147,172.0,104.0
2023-08-06 21:30:00,150,0.0,0.0
2023-08-06 21:30:00,151,0.0,0.0
2023-08-06 21:30:00,152,0.0,0.0
2023-08-06 21:30:00,153,0.0,0.0
2023-08-06 21:30:00,154,227.0,134.0
2023-08-06 21:30:00,155,121.0,67.0
2023-08-06 21:30:00,156,380.996857,340.0
2023-08-06 21:30:00,158,0.0,0.0
2023-08-06 21:30:00,159,1003.0,795.0
2023-08-06 21:30:00,160,0.0,0.0
2023-08-06 21:30:00,161,0.0,0.0
2023-08-06 21:30:00,162,299.998077,220.003342
2023-08-06 21:30:00,166,0.0,0.0
2023-08-06 21:30:00,167,0.0,0.0
2023-08-06 21:30:00,168,0.0,0.0
2023-08-06 21:30:00,169,0.0,0.0
2023-08-06 21:30:00,170,0.0,0.0
2023-08-06 21:30:00,171,0.0,0.0
2023-08-06 21:30:00,172,0.0,0.0
2023-08-06 21:30:00,173,0.0,0.0
2023-08-06 21:30:00,174,0.0,0.0
2023-08-06 21:30:00,175,282.326691,152.0
2023-08-06 21:30:00,176,284.0,153.920074
2023-08-06 21:30:00,177,294.0,214.0
2023-08-06 21:30:00,178,144.5,115.997803
2023-08-06 21:30:00,179,144.5,115.997803
2023-08-06 21:30:00,180,174.0,124.0
2023-08-06 21:30:00,181,147.0,115.997803
2023-08-06 21:30:00,182,147.0,115.997803
2023-08-06 21:30:00,183,173.0,120.0
2023-08-06 21:30:00,184,144.0,115.997803
2023-08-06 21:30:00,185,144.0,115.997803
2023-08-06 21:30:00,186,175.0,122.0
2023-08-06 21:30:00,187,148.5,119.995728
2023-08-06 21:30:00,188,148.5,119.995728
2023-08-06 21:30:00,189,174.0,120.0
2023-08-06 21:30:00,190,994.0,795.0
2023-08-06 21:30:00,191,998.0,795.0
2023-08-06 21:30:00,193,0.0,0.0
2023-08-06 21:30:00,194,0.0,0.0
2023-08-06 21:30:00,195,25.72805,10.0
2023-08-06 21:30:00,196,0.0,0.0
2023-08-06 21:30:00,197,0.0,0.0
2023-08-06 21:30:00,198,0.0,0.0
2023-08-06 21:30:00,200,0.0,0.0
2023-08-06 21:30:00,207,0.0,0.0
2023-08-06 21:30:00,208,0.0,0.0
2023-08-06 21:30:00,209,0.0,0.0
2023-08-06 21:30:00,210,0.0,0.0
2023-08-06 21:30:00,211,0.0,0.0
2023-08-06 21:30:00,212,0.0,0.0
2023-08-06 21:30:00,213,0.0,0.0
2023-08-06 21:30:00,214,0.0,0.0
2023-08-06 21:30:00,215,0.0,0.0
2023-08-06 21:30:00,216,0.0,0.0
2023-08-06 21:30:00,217,0.0,0.0
2023-08-06 21:30:00,218,25.0,20.99826
2023-08-06 21:30:00,219,0.0,0.0
2023-08-06 21:30:00,220,25.0,20.99826
2023-08-06 21:30:00,231,0.0,0.0
2023-08-06 21:30:00,232,0.0,0.0
2023-08-06 21:30:00,233,0.0,0.0
2023-08-06 21:30:00,234,0.0,0.0
2023-08-06 21:30:00,237,0.0,0.0
2023-08-06 21:30:00,238,0.0,0.0
2023-08-06 21:30:00,240,272.0,200.0
2023-08-06 21:30:00,241,140.0,100.0
2023-08-06 21:30:00,242,147.0,132.0
2023-08-06 21:30:00,243,166.0,163.5
2023-08-06 21:30:00,244,166.0,163.5
2023-08-06 21:30:00,247,71.0,70.0
2023-08-06 21:30:00,248,65.0,26.5
2023-08-06 21:30:00,249,150.666672,99.553833
2023-08-06 21:30:00,250,150.666672,99.46228
2023-08-06 21:30:00,251,150.666672,99.645386
2023-08-06 21:30:00,252,248.0,195.0
2023-08-06 21:30:00,253,99.0,98.0
2023-08-06 21:30:00,254,40.0,40.0
2023-08-06 21:30:00,255,237.0,167.0
2023-08-06 21:30:00,256,237.0,167.0
2023-08-06 21:30:00,257,259.0,216.0
2023-08-06 21:30:00,258,0.0,0.0
2023-08-06 21:30:00,259,0.0,0.0
2023-08-06 21:30:00,260,0.0,0.0
2023-08-06 21:30:00,264,0.0,0.0
2023-08-06 21:30:00,265,10.000229,5.000229
2023-08-06 21:30:00,266,0.0,0.0
2023-08-06 21:30:00,267,298.41449,230.0
2023-08-06 21:30:00,268,230.5,131.0
2023-08-06 21:30:00,269,230.5,131.0
2023-08-06 21:30:00,270,234.0,131.0
2023-08-06 21:30:00,271,0.0,0.0
2023-08-06 21:30:00,272,0.0,0.0
2023-08-06 21:30:00,273,0.0,0.0
2023-08-06 21:30:00,274,0.0,0.0
2023-08-06 21:30:00,275,0.0,0.0
2023-08-06 21:30:00,276,0.0,0.0
2023-08-06 21:30:00,277,0.0,0.0
2023-08-06 21:30:00,278,0.0,0.0
2023-08-06 21:30:00,279,0.0,0.0
2023-08-06 21:30:00,280,0.0,0.0
2023-08-06 21:30:00,281,0.0,0.0
2023-08-06 21:30:00,282,0.0,0.0
2023-08-06 21:30:00,283,0.0,0.0
2023-08-06 21:30:00,284,0.0,0.0
2023-08-06 21:30:00,285,24.912628,0.0
2023-08-06 21:30:00,286,75.0,50.0
2023-08-06 21:30:00,287,157.0,100.0
2023-08-06 21:30:00,288,73.0,50.0
2023-08-06 21:30:00,289,0.0,0.0
2023-08-06 21:30:00,290,0.0,0.0
2023-08-06 21:30:00,291,0.0,0.0
2023-08-06 21:30:00,292,0.0,0.0
2023-08-06 21:30:00,293,0.0,0.0
2023-08-06 21:30:00,294,0.0,0.0
2023-08-06 21:30:00,299,172.0,123.99823
2023-08-06 21:30:00,300,172.0,123.99823
2023-08-06 21:30:00,301,171.5,123.99823
2023-08-06 21:30:00,302,171.5,123.99823
2023-08-06 21:30:00,303,200.0,132.0
2023-08-06 21:30:00,304,200.0,132.0
2023-08-06 21:30:00,305,359.0,215.001404
2023-08-06 21:30:00,306,344.0,286.0
2023-08-06 21:30:00,307,354.0,234.870453
2023-08-06 21:30:00,308,140.0,119.995728
2023-08-06 21:30:00,309,140.0,119.995728
2023-08-06 21:30:00,310,159.0,122.0
2023-08-06 21:30:00,311,145.0,119.995728
2023-08-06 21:30:00,312,145.0,119.995728
2023-08-06 21:30:00,313,164.0,122.0
2023-08-06 21:30:00,314,43.531391,0.0
2023-08-06 21:30:00,315,42.387093,0.0
2023-08-06 21:30:00,316,163.0,122.0
2023-08-06 21:30:00,317,138.5,117.0
2023-08-06 21:30:00,318,138.5,117.0
2023-08-06 21:30:00,319,162.0,122.0
2023-08-06 21:30:00,320,150.5,122.0
2023-08-06 21:30:00,321,0.0,0.0
2023-08-06 21:30:00,322,86.5,68.0
2023-08-06 21:30:00,323,161.5,122.0
2023-08-06 21:30:00,324,161.5,122.0
2023-08-06 21:30:00,325,174.0,136.0
2023-08-06 21:30:00,326,137.0,135.0
2023-08-06 21:30:00,327,137.0,135.0
2023-08-06 21:30:00,328,175.0,150.0
2023-08-06 21:30:00,329,0.0,0.0
2023-08-06 21:30:00,330,0.0,0.0
2023-08-06 21:30:00,331,815.968628,652.049133
2023-08-06 21:30:00,332,813.0,647.155457
2023-08-06 21:30:00,333,0.0,0.0
2023-08-06 21:30:00,334,0.0,0.0
2023-08-06 21:30:00,335,0.0,0.0
2023-08-06 21:30:00,336,0.0,0.0
2023-08-06 21:30:00,337,0.0,0.0
2023-08-06 21:30:00,338,0.0,0.0
2023-08-06 21:30:00,339,0.0,0.0
2023-08-06 21:30:00,340,818.0,675.257568
2023-08-06 21:30:00,341,817.0,676.253296
2023-08-06 21:30:00,342,166.0,135.0
2023-08-06 21:30:00,343,0.0,0.0
2023-08-06 21:30:00,344,0.0,0.0
2023-08-06 21:30:00,345,0.0,0.0
2023-08-06 21:30:00,346,89.001129,80.0
2023-08-06 21:30:00,347,163.0,163.0
2023-08-06 21:30:00,348,0.0,0.0
2023-08-06 21:30:00,349,0.0,0.0
2023-08-06 21:30:00,350,0.0,0.0
2023-08-06 21:30:00,351,0.0,0.0
2023-08-06 21:30:00,352,0.0,0.0
2023-08-06 21:30:00,353,0.0,0.0
2023-08-06 21:30:00,354,0.0,0.0
2023-08-06 21:30:00,355,0.0,0.0
2023-08-06 21:30:00,356,0.0,0.0
2023-08-06 21:30:00,357,0.0,0.0
2023-08-06 21:30:00,358,0.0,0.0
2023-08-06 21:30:00,359,0.0,0.0
2023-08-06 21:30:00,360,0.0,0.0
2023-08-06 21:30:00,361,0.0,0.0
2023-08-06 21:30:00,362,0.0,0.0
2023-08-06 21:30:00,363,0.0,0.0
2023-08-06 21:30:00,364,0.0,0.0
2023-08-06 21:30:00,365,703.033264,665.471436
2023-08-06 21:30:00,366,541.584106,479.897339
2023-08-06 21:30:00,367,0.0,0.0
2023-08-06 21:30:00,368,0.0,0.0
2023-08-06 21:30:00,369,0.0,0.0
2023-08-06 21:30:00,370,0.0,0.0
2023-08-06 21:30:00,371,0.0,0.0
2023-08-06 21:30:00,372,0.0,0.0
2023-08-06 21:30:00,373,0.0,0.0
2023-08-06 21:30:00,374,0.0,0.0
2023-08-06 21:30:00,375,0.0,0.0
2023-08-06 21:30:00,376,160.5,158.0
2023-08-06 21:30:00,377,160.5,158.0
2023-08-06 21:30:00,378,150.0,125.0
2023-08-06 21:30:00,379,0.0,0.0
2023-08-06 21:30:00,380,0.0,0.0
2023-08-06 21:30:00,381,0.0,0.0
2023-08-06 21:30:00,382,0.0,0.0
2023-08-06 21:30:00,383,0.0,0.0
2023-08-06 21:30:00,384,0.0,0.0
2023-08-06 21:30:00,385,263.0,181.044983
2023-08-06 21:30:00,386,263.0,182.34198
2023-08-06 21:30:00,387,274.0,202.0
2023-08-06 21:30:00,388,262.5,181.350159
2023-08-06 21:30:00,389,262.5,180.755005
2023-08-06 21:30:00,390,274.0,202.0
2023-08-06 21:30:00,419,287.0,190.002136
2023-08-06 21:30:00,420,287.0,190.002136
2023-08-06 21:30:00,421,268.0,190.002136
2023-08-06 21:30:00,422,252.0,180.0
2023-08-06 21:30:00,423,252.0,180.0
2023-08-06 21:30:00,432,293.0,216.0
2023-08-06 21:30:00,433,405.0,254.0
2023-08-06 21:30:00,434,263.5,180.013397
2023-08-06 21:30:00,435,263.5,180.013397
2023-08-06 21:30:00,436,266.0,180.013397
2023-08-06 21:30:00,437,266.0,180.013397
2023-08-06 21:30:00,438,266.0,208.0
2023-08-06 21:30:00,439,269.0,208.0
2023-08-06 21:30:00,440,153.0,120.0
2023-08-06 21:30:00,441,153.0,120.0
2023-08-06 21:30:00,442,168.0,120.0
2023-08-06 21:30:00,443,0.0,0.0
2023-08-06 21:30:00,444,0.0,0.0
2023-08-06 21:30:00,450,214.0,210.0
2023-08-06 21:30:00,451,89.0,89.0
2023-08-06 21:30:00,452,234.0,230.0
2023-08-06 21:30:00,453,112.0,112.0
2023-08-06 21:30:00,459,419.0,264.399994
2023-08-06 21:30:00,467,12.0,5.000153
2023-08-06 21:30:00,468,12.0,4.000366
2023-08-06 21:30:00,469,5.000153,1.600391
2023-08-06 21:30:00,471,4.427124,0.0
2023-08-06 21:30:00,472,215.0,180.0
2023-08-06 21:30:00,473,125.0,90.0
2023-08-06 21:30:00,474,218.0,180.0
2023-08-06 21:30:00,475,125.0,90.0
2023-08-06 21:30:00,477,240.5,164.0
2023-08-06 21:30:00,478,240.5,164.0
2023-08-06 21:30:00,479,248.0,163.986282
2023-08-06 21:30:00,480,238.5,164.0
2023-08-06 21:30:00,481,238.5,164.0
2023-08-06 21:30:00,482,246.0,163.986282
2023-08-06 21:30:00,485,0.0,0.0
2023-08-06 21:30:00,486,45.0,20.00061
2023-08-06 21:30:00,487,0.0,0.0
2023-08-06 21:30:00,488,0.0,0.0
2023-08-06 21:30:00,489,996.0,795.0
2023-08-06 21:30:00,490,998.0,795.0
2023-08-06 21:30:00,491,966.0,791.0
2023-08-06 21:30:00,492,968.0,786.0
2023-08-06 21:30:00,493,992.0,795.0
2023-08-06 21:30:00,494,989.0,795.0
2023-08-06 21:30:00,495,0.0,0.0
2023-08-06 21:30:00,496,299.999908,200.0
2023-08-06 21:30:00,497,399.994598,240.001312
2023-08-06 21:30:00,498,0.0,0.0
2023-08-06 21:30:00,499,345.0,265.0
2023-08-06 21:30:00,501,280.0,158.003479
2023-08-06 21:30:00,502,259.093018,259.093018
2023-08-06 21:30:00,503,284.0,200.0
2023-08-06 21:30:00,507,135.0,59.001785
2023-08-06 21:30:00,508,139.199997,106.0
2023-08-06 21:30:00,511,0.0,0.0
2023-08-06 21:30:00,512,0.0,0.0
2023-08-06 21:30:00,513,315.0,150.0
2023-08-06 21:30:00,514,135.0,120.0
2023-08-06 21:30:00,516,850.012939,749.988525
2023-08-06 21:30:00,521,939.0,768.49762
2023-08-06 21:30:00,522,939.0,758.335388
2023-08-06 21:30:00,523,0.0,0.0
2023-08-06 21:30:00,524,0.0,0.0
2023-08-06 21:30:00,525,0.0,0.0
2023-08-06 21:30:00,526,233.759583,131.0
2023-08-06 21:30:00,527,1357.0,1058.099976
2023-08-06 21:30:00,528,131.0,131.0
2023-08-06 21:30:00,529,707.269226,577.0
2023-08-06 21:30:00,530,716.826904,577.0
2023-08-06 21:30:00,533,0.0,0.0
2023-08-06 21:30:00,534,0.0,0.0
2023-08-06 21:30:00,535,0.0,0.0
2023-08-06 21:30:00,536,0.0,0.0
2023-08-06 21:30:00,537,0.0,0.0
2023-08-06 21:30:00,538,0.0,0.0
2023-08-06 21:30:00,539,0.0,0.0
2023-08-06 21:30:00,540,0.0,0.0
2023-08-06 21:30:00,541,0.0,0.0
2023-08-06 21:30:00,542,0.0,0.0
2023-08-06 21:30:00,544,1012.0,795.0
2023-08-06 21:30:00,545,1012.0,795.0
2023-08-06 21:30:00,546,345.0,186.0
2023-08-06 21:30:00,547,345.0,186.0
2023-08-06 21:30:00,548,326.0,254.0
2023-08-06 21:30:00,549,225.0,87.0
2023-08-06 21:30:00,550,117.0,65.0
2023-08-06 21:30:00,552,0.0,0.0
2023-08-06 21:30:00,553,0.0,0.0
2023-08-06 21:35:00,1,0.0,0.0
2023-08-06 21:35:00,2,0.0,0.0
2023-08-06 21:35:00,3,0.0,0.0
2023-08-06 21:35:00,4,479.996735,394.478363
2023-08-06 21:35:00,5,0.0,0.0
2023-08-06 21:35:00,6,479.996735,392.958374
2023-08-06 21:35:00,7,479.996735,397.082428
2023-08-06 21:35:00,8,0.0,0.0
2023-08-06 21:35:00,9,479.79837,371.299561
2023-08-06 21:35:00,10,0.0,0.0
2023-08-06 21:35:00,11,350.0,200.0
2023-08-06 21:35:00,12,0.0,0.0
2023-08-06 21:35:00,15,522.0,484.594482
2023-08-06 21:35:00,16,0.0,0.0
2023-08-06 21:35:00,17,464.920563,430.94693
2023-08-06 21:35:00,18,466.0,432.23114
2023-08-06 21:35:00,27,615.0,615.0
2023-08-06 21:35:00,28,0.0,0.0
2023-08-06 21:35:00,29,612.0,612.0
2023-08-06 21:35:00,33,0.0,0.0
2023-08-06 21:35:00,36,999.0,795.0
2023-08-06 21:35:00,37,991.0,795.0
2023-08-06 21:35:00,43,347.0,267.0
2023-08-06 21:35:00,46,506.0,449.055786
2023-08-06 21:35:00,47,0.0,0.0
2023-08-06 21:35:00,48,0.0,0.0
2023-08-06 21:35:00,49,462.688873,410.021515
2023-08-06 21:35:00,50,0.0,0.0
2023-08-06 21:35:00,51,463.0,405.012726
2023-08-06 21:35:00,52,0.0,0.0
2023-08-06 21:35:00,53,0.0,0.0
2023-08-06 21:35:00,54,0.0,0.0
2023-08-06 21:35:00,55,0.0,0.0
2023-08-06 21:35:00,56,0.0,0.0
2023-08-06 21:35:00,57,0.0,0.0
2023-08-06 21:35:00,58,0.0,0.0
2023-08-06 21:35:00,59,0.0,0.0
2023-08-06 21:35:00,60,0.0,0.0
2023-08-06 21:35:00,61,453.286224,353.286224
2023-08-06 21:35:00,62,461.0,393.083984
2023-08-06 21:35:00,63,0.0,0.0
2023-08-06 21:35:00,64,356.25,280.214508
2023-08-06 21:35:00,65,340.095978,294.470856
2023-08-06 21:35:00,66,341.732574,297.967072
2023-08-06 21:35:00,67,354.775421,302.529572
2023-08-06 21:35:00,68,335.508698,283.907623
2023-08-06 21:35:00,69,855.098022,670.0
2023-08-06 21:35:00,70,853.352966,670.564209
2023-08-06 21:35:00,71,0.0,0.0
2023-08-06 21:35:00,72,43.5,25.002136
2023-08-06 21:35:00,73,0.0,0.0
2023-08-06 21:35:00,74,0.0,0.0
2023-08-06 21:35:00,75,0.0,0.0
2023-08-06 21:35:00,76,0.0,0.0
2023-08-06 21:35:00,77,0.0,0.0
2023-08-06 21:35:00,78,0.0,0.0
2023-08-06 21:35:00,79,159.0,110.005325
2023-08-06 21:35:00,80,79.5,65.0
2023-08-06 21:35:00,83,354.459991,320.353729
2023-08-06 21:35:00,84,357.420013,329.484344
2023-08-06 21:35:00,85,353.720001,320.0
2023-08-06 21:35:00,86,352.980011,320.0
2023-08-06 21:35:00,87,353.720001,324.596527
2023-08-06 21:35:00,88,351.58371,324.745331
2023-08-06 21:35:00,89,355.200012,330.003937
2023-08-06 21:35:00,90,352.980011,330.003937
2023-08-06 21:35:00,91,806.390991,750.0
2023-08-06 21:35:00,92,947.169434,769.595703
2023-08-06 21:35:00,95,0.0,0.0
2023-08-06 21:35:00,96,0.0,0.0
2023-08-06 21:35:00,97,0.0,0.0
2023-08-06 21:35:00,98,0.0,0.0
2023-08-06 21:35:00,99,0.0,0.0
2023-08-06 21:35:00,100,0.0,0.0
2023-08-06 21:35:00,101,0.0,0.0
2023-08-06 21:35:00,102,0.0,0.0
2023-08-06 21:35:00,103,0.0,0.0
2023-08-06 21:35:00,104,0.0,0.0
2023-08-06 21:35:00,105,0.0,0.0
2023-08-06 21:35:00,106,0.0,0.0
2023-08-06 21:35:00,107,0.0,0.0
2023-08-06 21:35:00,108,0.0,0.0
2023-08-06 21:35:00,112,0.0,0.0
2023-08-06 21:35:00,113,0.0,0.0
2023-08-06 21:35:00,114,0.0,0.0
2023-08-06 21:35:00,115,921.0,773.142517
2023-08-06 21:35:00,116,917.99292,750.045654
2023-08-06 21:35:00,117,0.0,0.0
2023-08-06 21:35:00,118,0.0,0.0
2023-08-06 21:35:00,119,0.0,0.0
2023-08-06 21:35:00,120,100.0,60.000153
2023-08-06 21:35:00,126,0.0,0.0
2023-08-06 21:35:00,127,11.0,8.0
2023-08-06 21:35:00,128,986.0,750.0
2023-08-06 21:35:00,129,984.0,750.0
2023-08-06 21:35:00,130,0.0,0.0
2023-08-06 21:35:00,131,975.0,718.0
2023-08-06 21:35:00,132,921.0,758.0
2023-08-06 21:35:00,133,932.0,755.0
2023-08-06 21:35:00,134,0.0,0.0
2023-08-06 21:35:00,135,291.0,235.225189
2023-08-06 21:35:00,136,153.0,109.996994
2023-08-06 21:35:00,137,153.0,109.996994
2023-08-06 21:35:00,138,178.0,118.0
2023-08-06 21:35:00,139,278.5,193.0
2023-08-06 21:35:00,140,278.5,193.0
2023-08-06 21:35:00,141,270.0,188.0
2023-08-06 21:35:00,142,161.5,88.0
2023-08-06 21:35:00,143,161.5,89.143059
2023-08-06 21:35:00,144,174.0,104.0
2023-08-06 21:35:00,145,159.0,88.436272
2023-08-06 21:35:00,146,159.0,88.436272
2023-08-06 21:35:00,147,172.0,104.0
2023-08-06 21:35:00,150,0.0,0.0
2023-08-06 21:35:00,151,0.0,0.0
2023-08-06 21:35:00,152,0.0,0.0
2023-08-06 21:35:00,153,0.0,0.0
2023-08-06 21:35:00,154,227.0,134.0
2023-08-06 21:35:00,155,121.0,67.0
2023-08-06 21:35:00,156,380.996857,340.0
2023-08-06 21:35:00,158,0.0,0.0
2023-08-06 21:35:00,159,1003.0,795.0
2023-08-06 21:35:00,160,0.0,0.0
2023-08-06 21:35:00,161,0.0,0.0
2023-08-06 21:35:00,162,299.998077,220.003342
2023-08-06 21:35:00,166,0.0,0.0
2023-08-06 21:35:00,167,0.0,0.0
2023-08-06 21:35:00,168,0.0,0.0
2023-08-06 21:35:00,169,0.0,0.0
2023-08-06 21:35:00,170,0.0,0.0
2023-08-06 21:35:00,171,0.0,0.0
2023-08-06 21:35:00,172,0.0,0.0
2023-08-06 21:35:00,173,0.0,0.0
2023-08-06 21:35:00,174,0.0,0.0
2023-08-06 21:35:00,175,282.460236,152.0
2023-08-06 21:35:00,176,284.0,153.557648
2023-08-06 21:35:00,177,294.0,214.0
2023-08-06 21:35:00,178,144.5,115.997803
2023-08-06 21:35:00,179,144.5,115.997803
2023-08-06 21:35:00,180,174.0,124.0
2023-08-06 21:35:00,181,147.0,115.997803
2023-08-06 21:35:00,182,147.0,115.997803
2023-08-06 21:35:00,183,173.0,120.0
2023-08-06 21:35:00,184,144.0,115.997803
2023-08-06 21:35:00,185,144.0,115.997803
2023-08-06 21:35:00,186,175.0,122.0
2023-08-06 21:35:00,187,148.5,119.995728
2023-08-06 21:35:00,188,148.5,119.995728
2023-08-06 21:35:00,189,174.0,120.0
2023-08-06 21:35:00,190,994.0,795.0
2023-08-06 21:35:00,191,998.0,795.0
2023-08-06 21:35:00,193,0.0,0.0
2023-08-06 21:35:00,194,0.0,0.0
2023-08-06 21:35:00,195,25.72805,10.0
2023-08-06 21:35:00,196,0.0,0.0
2023-08-06 21:35:00,197,0.0,0.0
2023-08-06 21:35:00,198,0.0,0.0
2023-08-06 21:35:00,200,0.0,0.0
2023-08-06 21:35:00,207,0.0,0.0
2023-08-06 21:35:00,208,0.0,0.0
2023-08-06 21:35:00,209,0.0,0.0
2023-08-06 21:35:00,210,0.0,0.0
2023-08-06 21:35:00,211,0.0,0.0
2023-08-06 21:35:00,212,0.0,0.0
2023-08-06 21:35:00,213,0.0,0.0
2023-08-06 21:35:00,214,0.0,0.0
2023-08-06 21:35:00,215,0.0,0.0
2023-08-06 21:35:00,216,0.0,0.0
2023-08-06 21:35:00,217,0.0,0.0
2023-08-06 21:35:00,218,25.0,20.99826
2023-08-06 21:35:00,219,0.0,0.0
2023-08-06 21:35:00,220,25.0,20.99826
2023-08-06 21:35:00,231,0.0,0.0
2023-08-06 21:35:00,232,0.0,0.0
2023-08-06 21:35:00,233,0.0,0.0
2023-08-06 21:35:00,234,0.0,0.0
2023-08-06 21:35:00,237,0.0,0.0
2023-08-06 21:35:00,238,0.0,0.0
2023-08-06 21:35:00,240,272.0,200.0
2023-08-06 21:35:00,241,140.0,100.0
2023-08-06 21:35:00,242,147.0,132.0
2023-08-06 21:35:00,243,166.0,163.5
2023-08-06 21:35:00,244,166.0,163.5
2023-08-06 21:35:00,247,71.0,70.0
2023-08-06 21:35:00,248,65.0,26.5
2023-08-06 21:35:00,249,150.666672,99.590454
2023-08-06 21:35:00,250,150.666672,99.46228
2023-08-06 21:35:00,251,150.666672,99.590454
2023-08-06 21:35:00,252,248.0,195.0
2023-08-06 21:35:00,253,99.0,98.0
2023-08-06 21:35:00,254,40.0,40.0
2023-08-06 21:35:00,255,237.0,167.0
2023-08-06 21:35:00,256,237.0,167.0
2023-08-06 21:35:00,257,259.0,216.0
2023-08-06 21:35:00,258,0.0,0.0
2023-08-06 21:35:00,259,0.0,0.0
2023-08-06 21:35:00,260,0.0,0.0
2023-08-06 21:35:00,264,0.0,0.0
2023-08-06 21:35:00,265,10.000229,5.000229
2023-08-06 21:35:00,266,0.0,0.0
2023-08-06 21:35:00,267,298.439697,230.0
2023-08-06 21:35:00,268,230.5,131.0
2023-08-06 21:35:00,269,230.5,131.0
2023-08-06 21:35:00,270,234.0,131.0
2023-08-06 21:35:00,271,0.0,0.0
2023-08-06 21:35:00,272,0.0,0.0
2023-08-06 21:35:00,273,0.0,0.0
2023-08-06 21:35:00,274,0.0,0.0
2023-08-06 21:35:00,275,0.0,0.0
2023-08-06 21:35:00,276,0.0,0.0
2023-08-06 21:35:00,277,0.0,0.0
2023-08-06 21:35:00,278,0.0,0.0
2023-08-06 21:35:00,279,0.0,0.0
2023-08-06 21:35:00,280,0.0,0.0
2023-08-06 21:35:00,281,0.0,0.0
2023-08-06 21:35:00,282,0.0,0.0
2023-08-06 21:35:00,283,0.0,0.0
2023-08-06 21:35:00,284,0.0,0.0
2023-08-06 21:35:00,285,24.964327,0.0
2023-08-06 21:35:00,286,75.0,50.0
2023-08-06 21:35:00,287,157.0,100.0
2023-08-06 21:35:00,288,73.0,50.0
2023-08-06 21:35:00,289,0.0,0.0
2023-08-06 21:35:00,290,0.0,0.0
2023-08-06 21:35:00,291,0.0,0.0
2023-08-06 21:35:00,292,0.0,0.0
2023-08-06 21:35:00,293,0.0,0.0
2023-08-06 21:35:00,294,0.0,0.0
2023-08-06 21:35:00,299,172.0,123.99823
2023-08-06 21:35:00,300,172.0,123.99823
2023-08-06 21:35:00,301,171.5,123.99823
2023-08-06 21:35:00,302,171.5,123.99823
2023-08-06 21:35:00,303,200.0,132.0
2023-08-06 21:35:00,304,200.0,132.0
2023-08-06 21:35:00,305,352.287964,215.001404
2023-08-06 21:35:00,306,344.0,286.0
2023-08-06 21:35:00,307,354.0,221.905853
2023-08-06 21:35:00,308,140.0,119.995728
2023-08-06 21:35:00,309,140.0,119.995728
2023-08-06 21:35:00,310,159.0,122.0
2023-08-06 21:35:00,311,145.0,119.995728
2023-08-06 21:35:00,312,145.0,119.995728
2023-08-06 21:35:00,313,164.0,122.0
2023-08-06 21:35:00,314,27.84474,0.0
2023-08-06 21:35:00,315,27.524332,0.0
2023-08-06 21:35:00,316,163.0,122.0
2023-08-06 21:35:00,317,41.698608,0.0
2023-08-06 21:35:00,318,44.322765,0.0
2023-08-06 21:35:00,319,162.0,122.0
2023-08-06 21:35:00,320,150.5,122.0
2023-08-06 21:35:00,321,0.0,0.0
2023-08-06 21:35:00,322,86.5,68.0
2023-08-06 21:35:00,323,161.5,122.0
2023-08-06 21:35:00,324,161.5,122.0
2023-08-06 21:35:00,325,174.0,136.0
2023-08-06 21:35:00,326,137.0,135.0
2023-08-06 21:35:00,327,137.0,135.0
2023-08-06 21:35:00,328,175.0,150.0
2023-08-06 21:35:00,329,0.0,0.0
2023-08-06 21:35:00,330,0.0,0.0
2023-08-06 21:35:00,331,816.0,650.787231
2023-08-06 21:35:00,332,813.0,645.830933
2023-08-06 21:35:00,333,0.0,0.0
2023-08-06 21:35:00,334,0.0,0.0
2023-08-06 21:35:00,335,0.0,0.0
2023-08-06 21:35:00,336,0.0,0.0
2023-08-06 21:35:00,337,0.0,0.0
2023-08-06 21:35:00,338,0.0,0.0
2023-08-06 21:35:00,339,0.0,0.0
2023-08-06 21:35:00,340,818.0,675.423584
2023-08-06 21:35:00,341,817.0,676.170288
2023-08-06 21:35:00,342,166.0,135.0
2023-08-06 21:35:00,343,0.0,0.0
2023-08-06 21:35:00,344,0.0,0.0
2023-08-06 21:35:00,345,0.0,0.0
2023-08-06 21:35:00,346,89.951019,80.0
2023-08-06 21:35:00,347,163.0,163.0
2023-08-06 21:35:00,348,0.0,0.0
2023-08-06 21:35:00,349,0.0,0.0
2023-08-06 21:35:00,350,0.0,0.0
2023-08-06 21:35:00,351,0.0,0.0
2023-08-06 21:35:00,352,0.0,0.0
2023-08-06 21:35:00,353,0.0,0.0
2023-08-06 21:35:00,354,0.0,0.0
2023-08-06 21:35:00,355,0.0,0.0
2023-08-06 21:35:00,356,0.0,0.0
2023-08-06 21:35:00,357,0.0,0.0
2023-08-06 21:35:00,358,0.0,0.0
2023-08-06 21:35:00,359,0.0,0.0
2023-08-06 21:35:00,360,0.0,0.0
2023-08-06 21:35:00,361,0.0,0.0
2023-08-06 21:35:00,362,0.0,0.0
2023-08-06 21:35:00,363,0.0,0.0
2023-08-06 21:35:00,364,0.0,0.0
2023-08-06 21:35:00,365,703.033264,665.471436
2023-08-06 21:35:00,366,541.584106,479.897339
2023-08-06 21:35:00,367,0.0,0.0
2023-08-06 21:35:00,368,0.0,0.0
2023-08-06 21:35:00,369,0.0,0.0
2023-08-06 21:35:00,370,0.0,0.0
2023-08-06 21:35:00,371,0.0,0.0
2023-08-06 21:35:00,372,0.0,0.0
2023-08-06 21:35:00,373,0.0,0.0
2023-08-06 21:35:00,374,0.0,0.0
2023-08-06 21:35:00,375,0.0,0.0
2023-08-06 21:35:00,376,160.5,158.0
2023-08-06 21:35:00,377,160.5,158.0
2023-08-06 21:35:00,378,150.0,125.0
2023-08-06 21:35:00,379,0.0,0.0
2023-08-06 21:35:00,380,0.0,0.0
2023-08-06 21:35:00,381,0.0,0.0
2023-08-06 21:35:00,382,0.0,0.0
2023-08-06 21:35:00,383,0.0,0.0
2023-08-06 21:35:00,384,0.0,0.0
2023-08-06 21:35:00,385,263.0,181.044983
2023-08-06 21:35:00,386,263.0,181.71637
2023-08-06 21:35:00,387,274.0,202.0
2023-08-06 21:35:00,388,262.5,181.319641
2023-08-06 21:35:00,389,262.5,180.785583
2023-08-06 21:35:00,390,274.0,202.0
2023-08-06 21:35:00,419,287.0,190.002136
2023-08-06 21:35:00,420,287.0,190.002136
2023-08-06 21:35:00,421,268.0,190.002136
2023-08-06 21:35:00,422,252.0,180.0
2023-08-06 21:35:00,423,252.0,180.0
2023-08-06 21:35:00,432,293.0,216.0
2023-08-06 21:35:00,433,405.0,254.0
2023-08-06 21:35:00,434,263.5,180.013397
2023-08-06 21:35:00,435,263.5,180.013397
2023-08-06 21:35:00,436,266.0,180.013397
2023-08-06 21:35:00,437,266.0,180.013397
2023-08-06 21:35:00,438,266.0,208.0
2023-08-06 21:35:00,439,269.0,208.0
2023-08-06 21:35:00,440,153.0,120.0
2023-08-06 21:35:00,441,153.0,120.0
2023-08-06 21:35:00,442,168.0,120.0
2023-08-06 21:35:00,443,0.0,0.0
2023-08-06 21:35:00,444,0.0,0.0
2023-08-06 21:35:00,450,214.0,210.0
2023-08-06 21:35:00,451,89.0,89.0
2023-08-06 21:35:00,452,234.0,230.0
2023-08-06 21:35:00,453,112.0,112.0
2023-08-06 21:35:00,459,419.0,264.399994
2023-08-06 21:35:00,467,12.0,5.000153
2023-08-06 21:35:00,468,12.0,4.000366
2023-08-06 21:35:00,469,5.000153,1.600391
2023-08-06 21:35:00,471,4.33527,0.0
2023-08-06 21:35:00,472,215.0,180.0
2023-08-06 21:35:00,473,125.0,90.0
2023-08-06 21:35:00,474,218.0,180.0
2023-08-06 21:35:00,475,125.0,90.0
2023-08-06 21:35:00,477,240.5,164.0
2023-08-06 21:35:00,478,240.5,164.0
2023-08-06 21:35:00,479,248.0,163.986282
2023-08-06 21:35:00,480,238.5,164.0
2023-08-06 21:35:00,481,238.5,164.0
2023-08-06 21:35:00,482,246.0,163.986282
2023-08-06 21:35:00,485,0.0,0.0
2023-08-06 21:35:00,486,45.0,20.00061
2023-08-06 21:35:00,487,0.0,0.0
2023-08-06 21:35:00,488,0.0,0.0
2023-08-06 21:35:00,489,996.0,795.0
2023-08-06 21:35:00,490,998.0,795.0
2023-08-06 21:35:00,491,966.0,791.0
2023-08-06 21:35:00,492,968.0,786.0
2023-08-06 21:35:00,493,992.0,795.0
2023-08-06 21:35:00,494,989.0,795.0
2023-08-06 21:35:00,495,0.0,0.0
2023-08-06 21:35:00,496,299.999908,200.0
2023-08-06 21:35:00,497,399.994598,240.001312
2023-08-06 21:35:00,498,0.0,0.0
2023-08-06 21:35:00,499,345.0,265.0
2023-08-06 21:35:00,501,280.0,158.003479
2023-08-06 21:35:00,502,264.952637,264.952637
2023-08-06 21:35:00,503,284.0,200.0
2023-08-06 21:35:00,507,135.0,59.001785
2023-08-06 21:35:00,508,139.199997,106.0
2023-08-06 21:35:00,511,0.0,0.0
2023-08-06 21:35:00,512,0.0,0.0
2023-08-06 21:35:00,513,315.0,150.0
2023-08-06 21:35:00,514,135.0,120.0
2023-08-06 21:35:00,516,850.012939,749.988525
2023-08-06 21:35:00,521,939.0,775.069397
2023-08-06 21:35:00,522,939.0,776.03064
2023-08-06 21:35:00,523,0.0,0.0
2023-08-06 21:35:00,524,0.0,0.0
2023-08-06 21:35:00,525,0.0,0.0
2023-08-06 21:35:00,526,232.477783,131.0
2023-08-06 21:35:00,527,1357.0,1058.099976
2023-08-06 21:35:00,528,131.0,131.0
2023-08-06 21:35:00,529,707.269226,577.0
2023-08-06 21:35:00,530,716.826904,577.0
2023-08-06 21:35:00,533,0.0,0.0
2023-08-06 21:35:00,534,0.0,0.0
2023-08-06 21:35:00,535,0.0,0.0
2023-08-06 21:35:00,536,0.0,0.0
2023-08-06 21:35:00,537,0.0,0.0
2023-08-06 21:35:00,538,0.0,0.0
2023-08-06 21:35:00,539,0.0,0.0
2023-08-06 21:35:00,540,0.0,0.0
2023-08-06 21:35:00,541,0.0,0.0
2023-08-06 21:35:00,542,0.0,0.0
2023-08-06 21:35:00,544,1012.0,795.0
2023-08-06 21:35:00,545,1012.0,795.0
2023-08-06 21:35:00,546,345.0,186.0
2023-08-06 21:35:00,547,345.0,186.0
2023-08-06 21:35:00,548,326.0,254.0
2023-08-06 21:35:00,549,225.0,87.0
2023-08-06 21:35:00,550,117.0,65.0
2023-08-06 21:35:00,552,0.0,0.0
2023-08-06 21:35:00,553,0.0,0.0
2023-08-06 21:40:00,1,0.0,0.0
2023-08-06 21:40:00,2,0.0,0.0
2023-08-06 21:40:00,3,0.0,0.0
2023-08-06 21:40:00,4,479.996735,392.781708
2023-08-06 21:40:00,5,0.0,0.0
2023-08-06 21:40:00,6,479.996735,394.043304
2023-08-06 21:40:00,7,479.996735,394.766479
2023-08-06 21:40:00,8,0.0,0.0
2023-08-06 21:40:00,9,479.79837,371.627502
2023-08-06 21:40:00,10,0.0,0.0
2023-08-06 21:40:00,11,350.0,200.0
2023-08-06 21:40:00,12,0.0,0.0
2023-08-06 21:40:00,15,522.0,475.91394
2023-08-06 21:40:00,16,0.0,0.0
2023-08-06 21:40:00,17,461.535614,421.535614
2023-08-06 21:40:00,18,464.531555,424.531555
2023-08-06 21:40:00,27,615.0,615.0
2023-08-06 21:40:00,28,0.0,0.0
2023-08-06 21:40:00,29,612.0,612.0
2023-08-06 21:40:00,33,0.0,0.0
2023-08-06 21:40:00,36,999.0,795.0
2023-08-06 21:40:00,37,991.0,795.0
2023-08-06 21:40:00,43,347.0,267.0
2023-08-06 21:40:00,46,506.0,445.284332
2023-08-06 21:40:00,47,0.0,0.0
2023-08-06 21:40:00,48,0.0,0.0
2023-08-06 21:40:00,49,462.688873,410.021515
2023-08-06 21:40:00,50,0.0,0.0
2023-08-06 21:40:00,51,463.0,405.012726
2023-08-06 21:40:00,52,0.0,0.0
2023-08-06 21:40:00,53,0.0,0.0
2023-08-06 21:40:00,54,0.0,0.0
2023-08-06 21:40:00,55,0.0,0.0
2023-08-06 21:40:00,56,0.0,0.0
2023-08-06 21:40:00,57,0.0,0.0
2023-08-06 21:40:00,58,0.0,0.0
2023-08-06 21:40:00,59,0.0,0.0
2023-08-06 21:40:00,60,0.0,0.0
2023-08-06 21:40:00,61,449.854736,349.854736
2023-08-06 21:40:00,62,461.0,392.152924
2023-08-06 21:40:00,63,0.0,0.0
2023-08-06 21:40:00,64,356.25,282.468933
2023-08-06 21:40:00,65,340.095978,294.470856
2023-08-06 21:40:00,66,341.732574,297.967072
2023-08-06 21:40:00,67,354.775421,302.529572
2023-08-06 21:40:00,68,335.508698,283.907623
2023-08-06 21:40:00,69,855.098022,670.0
2023-08-06 21:40:00,70,853.352966,670.621338
2023-08-06 21:40:00,71,0.0,0.0
2023-08-06 21:40:00,72,43.5,25.002136
2023-08-06 21:40:00,73,0.0,0.0
2023-08-06 21:40:00,74,0.0,0.0
2023-08-06 21:40:00,75,0.0,0.0
2023-08-06 21:40:00,76,0.0,0.0
2023-08-06 21:40:00,77,0.0,0.0
2023-08-06 21:40:00,78,0.0,0.0
2023-08-06 21:40:00,79,159.0,110.005325
2023-08-06 21:40:00,80,79.5,65.0
2023-08-06 21:40:00,83,354.459991,320.353729
2023-08-06 21:40:00,84,357.420013,329.484344
2023-08-06 21:40:00,85,353.720001,320.0
2023-08-06 21:40:00,86,352.980011,320.0
2023-08-06 21:40:00,87,353.720001,324.546844
2023-08-06 21:40:00,88,351.58371,324.745331
2023-08-06 21:40:00,89,355.200012,330.003937
2023-08-06 21:40:00,90,352.980011,330.003937
2023-08-06 21:40:00,91,806.390991,750.0
2023-08-06 21:40:00,92,947.169434,770.425598
2023-08-06 21:40:00,95,0.0,0.0
2023-08-06 21:40:00,96,0.0,0.0
2023-08-06 21:40:00,97,0.0,0.0
2023-08-06 21:40:00,98,0.0,0.0
2023-08-06 21:40:00,99,0.0,0.0
2023-08-06 21:40:00,100,0.0,0.0
2023-08-06 21:40:00,101,0.0,0.0
2023-08-06 21:40:00,102,0.0,0.0
2023-08-06 21:40:00,103,0.0,0.0
2023-08-06 21:40:00,104,0.0,0.0
2023-08-06 21:40:00,105,0.0,0.0
2023-08-06 21:40:00,106,0.0,0.0
2023-08-06 21:40:00,107,0.0,0.0
2023-08-06 21:40:00,108,0.0,0.0
2023-08-06 21:40:00,112,0.0,0.0
2023-08-06 21:40:00,113,0.0,0.0
2023-08-06 21:40:00,114,0.0,0.0
2023-08-06 21:40:00,115,921.0,754.108337
2023-08-06 21:40:00,116,917.99292,750.045654
2023-08-06 21:40:00,117,0.0,0.0
2023-08-06 21:40:00,118,0.0,0.0
2023-08-06 21:40:00,119,0.0,0.0
2023-08-06 21:40:00,120,100.0,60.000153
2023-08-06 21:40:00,126,0.0,0.0
2023-08-06 21:40:00,127,11.0,8.0
2023-08-06 21:40:00,128,986.0,750.0
2023-08-06 21:40:00,129,984.0,750.0
2023-08-06 21:40:00,130,0.0,0.0
2023-08-06 21:40:00,131,975.0,718.0
2023-08-06 21:40:00,132,921.0,758.0
2023-08-06 21:40:00,133,932.0,755.0
2023-08-06 21:40:00,134,0.0,0.0
2023-08-06 21:40:00,135,291.0,234.478027
2023-08-06 21:40:00,136,153.0,109.996994
2023-08-06 21:40:00,137,153.0,109.996994
2023-08-06 21:40:00,138,178.0,118.0
2023-08-06 21:40:00,139,278.5,193.0
2023-08-06 21:40:00,140,278.5,193.0
2023-08-06 21:40:00,141,270.0,188.0
2023-08-06 21:40:00,142,161.5,88.0
2023-08-06 21:40:00,143,161.5,89.143059
2023-08-06 21:40:00,144,174.0,104.0
2023-08-06 21:40:00,145,159.0,88.436272
2023-08-06 21:40:00,146,159.0,88.436272
2023-08-06 21:40:00,147,172.0,104.0
2023-08-06 21:40:00,150,0.0,0.0
2023-08-06 21:40:00,151,0.0,0.0
2023-08-06 21:40:00,152,0.0,0.0
2023-08-06 21:40:00,153,0.0,0.0
2023-08-06 21:40:00,154,227.0,134.0
2023-08-06 21:40:00,155,121.0,67.0
2023-08-06 21:40:00,156,380.996857,340.0
2023-08-06 21:40:00,158,0.0,0.0
2023-08-06 21:40:00,159,1003.0,795.0
2023-08-06 21:40:00,160,0.0,0.0
2023-08-06 21:40:00,161,0.0,0.0
2023-08-06 21:40:00,162,299.998077,220.003342
2023-08-06 21:40:00,166,0.0,0.0
2023-08-06 21:40:00,167,0.0,0.0
2023-08-06 21:40:00,168,0.0,0.0
2023-08-06 21:40:00,169,0.0,0.0
2023-08-06 21:40:00,170,0.0,0.0
2023-08-06 21:40:00,171,0.0,0.0
2023-08-06 21:40:00,172,0.0,0.0
2023-08-06 21:40:00,173,0.0,0.0
2023-08-06 21:40:00,174,0.0,0.0
2023-08-06 21:40:00,175,282.326691,152.0
2023-08-06 21:40:00,176,284.0,153.710236
2023-08-06 21:40:00,177,294.0,214.0
2023-08-06 21:40:00,178,144.5,115.997803
2023-08-06 21:40:00,179,144.5,115.997803
2023-08-06 21:40:00,180,174.0,124.0
2023-08-06 21:40:00,181,147.0,115.997803
2023-08-06 21:40:00,182,147.0,115.997803
2023-08-06 21:40:00,183,173.0,120.0
2023-08-06 21:40:00,184,144.0,115.997803
2023-08-06 21:40:00,185,144.0,115.997803
2023-08-06 21:40:00,186,175.0,122.0
2023-08-06 21:40:00,187,148.5,119.995728
2023-08-06 21:40:00,188,148.5,119.995728
2023-08-06 21:40:00,189,174.0,120.0
2023-08-06 21:40:00,190,994.0,795.0
2023-08-06 21:40:00,191,998.0,795.0
2023-08-06 21:40:00,193,0.0,0.0
2023-08-06 21:40:00,194,0.0,0.0
2023-08-06 21:40:00,195,25.72805,10.0
2023-08-06 21:40:00,196,0.0,0.0
2023-08-06 21:40:00,197,0.0,0.0
2023-08-06 21:40:00,198,0.0,0.0
2023-08-06 21:40:00,200,0.0,0.0
2023-08-06 21:40:00,207,0.0,0.0
2023-08-06 21:40:00,208,0.0,0.0
2023-08-06 21:40:00,209,0.0,0.0
2023-08-06 21:40:00,210,0.0,0.0
2023-08-06 21:40:00,211,0.0,0.0
2023-08-06 21:40:00,212,0.0,0.0
2023-08-06 21:40:00,213,0.0,0.0
2023-08-06 21:40:00,214,0.0,0.0
2023-08-06 21:40:00,215,0.0,0.0
2023-08-06 21:40:00,216,0.0,0.0
2023-08-06 21:40:00,217,0.0,0.0
2023-08-06 21:40:00,218,25.0,20.99826
2023-08-06 21:40:00,219,0.0,0.0
2023-08-06 21:40:00,220,25.0,20.99826
2023-08-06 21:40:00,231,0.0,0.0
2023-08-06 21:40:00,232,0.0,0.0
2023-08-06 21:40:00,233,0.0,0.0
2023-08-06 21:40:00,234,0.0,0.0
2023-08-06 21:40:00,237,0.0,0.0
2023-08-06 21:40:00,238,0.0,0.0
2023-08-06 21:40:00,240,272.0,200.0
2023-08-06 21:40:00,241,140.0,100.0
2023-08-06 21:40:00,242,147.0,132.0
2023-08-06 21:40:00,243,166.0,163.5
2023-08-06 21:40:00,244,166.0,163.5
2023-08-06 21:40:00,247,71.0,70.0
2023-08-06 21:40:00,248,65.0,26.5
2023-08-06 21:40:00,249,150.666672,99.645386
2023-08-06 21:40:00,250,150.666672,99.425659
2023-08-06 21:40:00,251,150.666672,99.645386
2023-08-06 21:40:00,252,248.0,195.0
2023-08-06 21:40:00,253,99.0,98.0
2023-08-06 21:40:00,254,40.0,40.0
2023-08-06 21:40:00,255,237.0,167.0
2023-08-06 21:40:00,256,237.0,167.0
2023-08-06 21:40:00,257,259.0,216.0
2023-08-06 21:40:00,258,0.0,0.0
2023-08-06 21:40:00,259,0.0,0.0
2023-08-06 21:40:00,260,0.0,0.0
2023-08-06 21:40:00,264,0.0,0.0
2023-08-06 21:40:00,265,10.000229,5.000229
2023-08-06 21:40:00,266,0.0,0.0
2023-08-06 21:40:00,267,298.464844,230.0
2023-08-06 21:40:00,268,230.5,131.0
2023-08-06 21:40:00,269,230.5,131.0
2023-08-06 21:40:00,270,234.0,131.0
2023-08-06 21:40:00,271,0.0,0.0
2023-08-06 21:40:00,272,0.0,0.0
2023-08-06 21:40:00,273,0.0,0.0
2023-08-06 21:40:00,274,0.0,0.0
2023-08-06 21:40:00,275,0.0,0.0
2023-08-06 21:40:00,276,0.0,0.0
2023-08-06 21:40:00,277,0.0,0.0
2023-08-06 21:40:00,278,0.0,0.0
2023-08-06 21:40:00,279,0.0,0.0
2023-08-06 21:40:00,280,0.0,0.0
2023-08-06 21:40:00,281,0.0,0.0
2023-08-06 21:40:00,282,0.0,0.0
2023-08-06 21:40:00,283,0.0,0.0
2023-08-06 21:40:00,284,0.0,0.0
2023-08-06 21:40:00,285,0.0,0.0
2023-08-06 21:40:00,286,0.0,0.0
2023-08-06 21:40:00,287,157.0,100.0
2023-08-06 21:40:00,288,73.0,50.0
2023-08-06 21:40:00,289,0.0,0.0
2023-08-06 21:40:00,290,0.0,0.0
2023-08-06 21:40:00,291,0.0,0.0
2023-08-06 21:40:00,292,0.0,0.0
2023-08-06 21:40:00,293,0.0,0.0
2023-08-06 21:40:00,294,0.0,0.0
2023-08-06 21:40:00,299,172.0,123.99823
2023-08-06 21:40:00,300,172.0,123.99823
2023-08-06 21:40:00,301,171.5,123.99823
2023-08-06 21:40:00,302,171.5,123.99823
2023-08-06 21:40:00,303,200.0,132.0
2023-08-06 21:40:00,304,200.0,132.0
2023-08-06 21:40:00,305,359.0,215.001404
2023-08-06 21:40:00,306,344.0,286.0
2023-08-06 21:40:00,307,354.0,227.643188
2023-08-06 21:40:00,308,140.0,119.995728
2023-08-06 21:40:00,309,140.0,119.995728
2023-08-06 21:40:00,310,159.0,122.0
2023-08-06 21:40:00,311,145.0,117.0
2023-08-06 21:40:00,312,145.0,117.0
2023-08-06 21:40:00,313,164.0,122.0
2023-08-06 21:40:00,314,0.0,0.0
2023-08-06 21:40:00,315,0.0,0.0
2023-08-06 21:40:00,316,0.0,0.0
2023-08-06 21:40:00,317,24.929359,0.0
2023-08-06 21:40:00,318,25.089735,0.0
2023-08-06 21:40:00,319,162.0,122.0
2023-08-06 21:40:00,320,150.5,122.0
2023-08-06 21:40:00,321,0.0,0.0
2023-08-06 21:40:00,322,86.5,68.0
2023-08-06 21:40:00,323,161.5,122.0
2023-08-06 21:40:00,324,161.5,122.0
2023-08-06 21:40:00,325,174.0,136.0
2023-08-06 21:40:00,326,137.0,135.0
2023-08-06 21:40:00,327,136.871689,135.0
2023-08-06 21:40:00,328,175.0,150.0
2023-08-06 21:40:00,329,0.0,0.0
2023-08-06 21:40:00,330,0.0,0.0
2023-08-06 21:40:00,331,815.968628,651.512756
2023-08-06 21:40:00,332,813.0,645.830933
2023-08-06 21:40:00,333,0.0,0.0
2023-08-06 21:40:00,334,0.0,0.0
2023-08-06 21:40:00,335,0.0,0.0
2023-08-06 21:40:00,336,0.0,0.0
2023-08-06 21:40:00,337,0.0,0.0
2023-08-06 21:40:00,338,0.0,0.0
2023-08-06 21:40:00,339,0.0,0.0
2023-08-06 21:40:00,340,818.0,674.925781
2023-08-06 21:40:00,341,817.0,675.796997
2023-08-06 21:40:00,342,166.0,135.0
2023-08-06 21:40:00,343,0.0,0.0
2023-08-06 21:40:00,344,0.0,0.0
2023-08-06 21:40:00,345,0.0,0.0
2023-08-06 21:40:00,346,89.470367,80.0
2023-08-06 21:40:00,347,163.0,163.0
2023-08-06 21:40:00,348,0.0,0.0
2023-08-06 21:40:00,349,0.0,0.0
2023-08-06 21:40:00,350,0.0,0.0
2023-08-06 21:40:00,351,0.0,0.0
2023-08-06 21:40:00,352,0.0,0.0
2023-08-06 21:40:00,353,0.0,0.0
2023-08-06 21:40:00,354,0.0,0.0
2023-08-06 21:40:00,355,0.0,0.0
2023-08-06 21:40:00,356,0.0,0.0
2023-08-06 21:40:00,357,0.0,0.0
2023-08-06 21:40:00,358,0.0,0.0
2023-08-06 21:40:00,359,0.0,0.0
2023-08-06 21:40:00,360,0.0,0.0
2023-08-06 21:40:00,361,0.0,0.0
2023-08-06 21:40:00,362,0.0,0.0
2023-08-06 21:40:00,363,0.0,0.0
2023-08-06 21:40:00,364,0.0,0.0
2023-08-06 21:40:00,365,703.033264,665.471436
2023-08-06 21:40:00,366,541.584106,479.897339
2023-08-06 21:40:00,367,0.0,0.0
2023-08-06 21:40:00,368,0.0,0.0
2023-08-06 21:40:00,369,0.0,0.0
2023-08-06 21:40:00,370,0.0,0.0
2023-08-06 21:40:00,371,0.0,0.0
2023-08-06 21:40:00,372,0.0,0.0
2023-08-06 21:40:00,373,0.0,0.0
2023-08-06 21:40:00,374,0.0,0.0
2023-08-06 21:40:00,375,0.0,0.0
2023-08-06 21:40:00,376,160.5,158.0
2023-08-06 21:40:00,377,160.5,158.0
2023-08-06 21:40:00,378,150.0,125.0
2023-08-06 21:40:00,379,0.0,0.0
2023-08-06 21:40:00,380,0.0,0.0
2023-08-06 21:40:00,381,0.0,0.0
2023-08-06 21:40:00,382,0.0,0.0
2023-08-06 21:40:00,383,0.0,0.0
2023-08-06 21:40:00,384,0.0,0.0
2023-08-06 21:40:00,385,263.0,181.044983
2023-08-06 21:40:00,386,263.0,181.106018
2023-08-06 21:40:00,387,274.0,202.0
2023-08-06 21:40:00,388,262.5,181.319641
2023-08-06 21:40:00,389,262.5,180.755005
2023-08-06 21:40:00,390,274.0,202.0
2023-08-06 21:40:00,419,287.0,190.002136
2023-08-06 21:40:00,420,287.0,190.002136
2023-08-06 21:40:00,421,268.0,190.002136
2023-08-06 21:40:00,422,252.0,180.0
2023-08-06 21:40:00,423,252.0,180.0
2023-08-06 21:40:00,432,293.0,216.0
2023-08-06 21:40:00,433,405.0,254.0
2023-08-06 21:40:00,434,263.5,180.013397
2023-08-06 21:40:00,435,263.5,180.013397
2023-08-06 21:40:00,436,266.0,180.013397
2023-08-06 21:40:00,437,266.0,180.013397
2023-08-06 21:40:00,438,266.0,208.0
2023-08-06 21:40:00,439,269.0,208.0
2023-08-06 21:40:00,440,153.0,120.0
2023-08-06 21:40:00,441,153.0,120.0
2023-08-06 21:40:00,442,168.0,120.0
2023-08-06 21:40:00,443,0.0,0.0
2023-08-06 21:40:00,444,0.0,0.0
2023-08-06 21:40:00,450,214.0,210.0
2023-08-06 21:40:00,451,89.0,89.0
2023-08-06 21:40:00,452,234.0,230.0
2023-08-06 21:40:00,453,112.0,112.0
2023-08-06 21:40:00,459,419.0,264.399994
2023-08-06 21:40:00,467,12.0,5.000153
2023-08-06 21:40:00,468,12.0,4.000366
2023-08-06 21:40:00,469,5.000153,1.600391
2023-08-06 21:40:00,471,3.773731,0.0
2023-08-06 21:40:00,472,215.0,180.0
2023-08-06 21:40:00,473,125.0,90.0
2023-08-06 21:40:00,474,218.0,180.0
2023-08-06 21:40:00,475,125.0,90.0
2023-08-06 21:40:00,477,240.5,164.0
2023-08-06 21:40:00,478,240.5,164.0
2023-08-06 21:40:00,479,248.0,163.986282
2023-08-06 21:40:00,480,238.5,164.0
2023-08-06 21:40:00,481,238.5,164.0
2023-08-06 21:40:00,482,246.0,163.986282
2023-08-06 21:40:00,485,0.0,0.0
2023-08-06 21:40:00,486,45.0,20.00061
2023-08-06 21:40:00,487,0.0,0.0
2023-08-06 21:40:00,488,0.0,0.0
2023-08-06 21:40:00,489,996.0,795.0
2023-08-06 21:40:00,490,998.0,795.0
2023-08-06 21:40:00,491,966.0,791.0
2023-08-06 21:40:00,492,968.0,786.0
2023-08-06 21:40:00,493,992.0,795.0
2023-08-06 21:40:00,494,988.0,795.0
2023-08-06 21:40:00,495,0.0,0.0
2023-08-06 21:40:00,496,299.999908,200.0
2023-08-06 21:40:00,497,399.994598,240.001312
2023-08-06 21:40:00,498,0.0,0.0
2023-08-06 21:40:00,499,345.0,265.0
2023-08-06 21:40:00,501,280.0,158.003479
2023-08-06 21:40:00,502,255.201904,255.201904
2023-08-06 21:40:00,503,284.0,200.0
2023-08-06 21:40:00,507,135.0,59.001785
2023-08-06 21:40:00,508,139.199997,106.0
2023-08-06 21:40:00,511,0.0,0.0
2023-08-06 21:40:00,512,0.0,0.0
2023-08-06 21:40:00,513,315.0,150.0
2023-08-06 21:40:00,514,135.0,120.0
2023-08-06 21:40:00,516,850.012939,749.988525
2023-08-06 21:40:00,521,939.0,771.327332
2023-08-06 21:40:00,522,939.0,755.534912
2023-08-06 21:40:00,523,0.0,0.0
2023-08-06 21:40:00,524,0.0,0.0
2023-08-06 21:40:00,525,0.0,0.0
2023-08-06 21:40:00,526,233.187317,131.0
2023-08-06 21:40:00,527,1357.0,1058.099976
2023-08-06 21:40:00,528,131.0,131.0
2023-08-06 21:40:00,529,707.269226,577.0
2023-08-06 21:40:00,530,716.826904,577.0
2023-08-06 21:40:00,533,0.0,0.0
2023-08-06 21:40:00,534,0.0,0.0
2023-08-06 21:40:00,535,0.0,0.0
2023-08-06 21:40:00,536,0.0,0.0
2023-08-06 21:40:00,537,0.0,0.0
2023-08-06 21:40:00,538,0.0,0.0
2023-08-06 21:40:00,539,0.0,0.0
2023-08-06 21:40:00,540,0.0,0.0
2023-08-06 21:40:00,541,0.0,0.0
2023-08-06 21:40:00,542,0.0,0.0
2023-08-06 21:40:00,544,1012.0,795.0
2023-08-06 21:40:00,545,1012.0,795.0
2023-08-06 21:40:00,546,345.0,186.0
2023-08-06 21:40:00,547,345.0,186.0
2023-08-06 21:40:00,548,326.0,254.0
2023-08-06 21:40:00,549,225.0,87.0
2023-08-06 21:40:00,550,117.0,65.0
2023-08-06 21:40:00,552,0.0,0.0
2023-08-06 21:40:00,553,0.0,0.0
2023-08-06 21:45:00,1,0.0,0.0
2023-08-06 21:45:00,2,0.0,0.0
2023-08-06 21:45:00,3,0.0,0.0
2023-08-06 21:45:00,4,479.996735,395.148193
2023-08-06 21:45:00,5,0.0,0.0
2023-08-06 21:45:00,6,479.996735,394.919403
2023-08-06 21:45:00,7,479.996735,395.332123
2023-08-06 21:45:00,8,0.0,0.0
2023-08-06 21:45:00,9,479.79837,373.587646
2023-08-06 21:45:00,10,0.0,0.0
2023-08-06 21:45:00,11,350.0,200.0
2023-08-06 21:45:00,12,0.0,0.0
2023-08-06 21:45:00,15,522.0,473.862427
2023-08-06 21:45:00,16,0.0,0.0
2023-08-06 21:45:00,17,463.585236,423.585236
2023-08-06 21:45:00,18,466.0,427.962769
2023-08-06 21:45:00,27,615.0,615.0
2023-08-06 21:45:00,28,0.0,0.0
2023-08-06 21:45:00,29,612.0,612.0
2023-08-06 21:45:00,33,0.0,0.0
2023-08-06 21:45:00,36,999.0,795.0
2023-08-06 21:45:00,37,991.0,795.0
2023-08-06 21:45:00,43,347.0,267.0
2023-08-06 21:45:00,46,506.0,445.298462
2023-08-06 21:45:00,47,0.0,0.0
2023-08-06 21:45:00,48,0.0,0.0
2023-08-06 21:45:00,49,462.688873,410.021515
2023-08-06 21:45:00,50,0.0,0.0
2023-08-06 21:45:00,51,463.0,405.012726
2023-08-06 21:45:00,52,0.0,0.0
2023-08-06 21:45:00,53,0.0,0.0
2023-08-06 21:45:00,54,0.0,0.0
2023-08-06 21:45:00,55,0.0,0.0
2023-08-06 21:45:00,56,0.0,0.0
2023-08-06 21:45:00,57,0.0,0.0
2023-08-06 21:45:00,58,0.0,0.0
2023-08-06 21:45:00,59,0.0,0.0
2023-08-06 21:45:00,60,0.0,0.0
2023-08-06 21:45:00,61,452.34079,352.34079
2023-08-06 21:45:00,62,461.0,392.826111
2023-08-06 21:45:00,63,0.0,0.0
2023-08-06 21:45:00,64,356.25,283.45636
2023-08-06 21:45:00,65,340.095978,294.470856
2023-08-06 21:45:00,66,341.732574,297.967072
2023-08-06 21:45:00,67,354.775421,302.529572
2023-08-06 21:45:00,68,335.483917,283.907623
2023-08-06 21:45:00,69,855.098022,670.0
2023-08-06 21:45:00,70,853.352966,670.621338
2023-08-06 21:45:00,71,0.0,0.0
2023-08-06 21:45:00,72,43.5,25.002136
2023-08-06 21:45:00,73,0.0,0.0
2023-08-06 21:45:00,74,0.0,0.0
2023-08-06 21:45:00,75,0.0,0.0
2023-08-06 21:45:00,76,0.0,0.0
2023-08-06 21:45:00,77,0.0,0.0
2023-08-06 21:45:00,78,0.0,0.0
2023-08-06 21:45:00,79,159.0,110.005325
2023-08-06 21:45:00,80,79.5,65.0
2023-08-06 21:45:00,83,354.459991,320.353729
2023-08-06 21:45:00,84,357.420013,329.484344
2023-08-06 21:45:00,85,353.720001,320.0
2023-08-06 21:45:00,86,352.980011,320.0
2023-08-06 21:45:00,87,353.720001,324.596527
2023-08-06 21:45:00,88,351.58371,324.745331
2023-08-06 21:45:00,89,355.200012,330.003937
2023-08-06 21:45:00,90,352.980011,330.003937
2023-08-06 21:45:00,91,806.390991,750.0
2023-08-06 21:45:00,92,947.169434,764.972229
2023-08-06 21:45:00,95,0.0,0.0
2023-08-06 21:45:00,96,0.0,0.0
2023-08-06 21:45:00,97,0.0,0.0
2023-08-06 21:45:00,98,0.0,0.0
2023-08-06 21:45:00,99,0.0,0.0
2023-08-06 21:45:00,100,0.0,0.0
2023-08-06 21:45:00,101,0.0,0.0
2023-08-06 21:45:00,102,0.0,0.0
2023-08-06 21:45:00,103,0.0,0.0
2023-08-06 21:45:00,104,0.0,0.0
2023-08-06 21:45:00,105,0.0,0.0
2023-08-06 21:45:00,106,0.0,0.0
2023-08-06 21:45:00,107,0.0,0.0
2023-08-06 21:45:00,108,0.0,0.0
2023-08-06 21:45:00,112,0.0,0.0
2023-08-06 21:45:00,113,0.0,0.0
2023-08-06 21:45:00,114,0.0,0.0
2023-08-06 21:45:00,115,921.0,750.045654
2023-08-06 21:45:00,116,917.99292,750.045654
2023-08-06 21:45:00,117,0.0,0.0
2023-08-06 21:45:00,118,0.0,0.0
2023-08-06 21:45:00,119,0.0,0.0
2023-08-06 21:45:00,120,100.0,60.000153
2023-08-06 21:45:00,126,0.0,0.0
2023-08-06 21:45:00,127,11.0,8.0
2023-08-06 21:45:00,128,986.0,750.0
2023-08-06 21:45:00,129,984.0,750.0
2023-08-06 21:45:00,130,0.0,0.0
2023-08-06 21:45:00,131,975.0,718.0
2023-08-06 21:45:00,132,921.0,758.0
2023-08-06 21:45:00,133,932.0,755.0
2023-08-06 21:45:00,134,0.0,0.0
2023-08-06 21:45:00,135,291.0,235.090973
2023-08-06 21:45:00,136,153.0,109.996994
2023-08-06 21:45:00,137,153.0,109.996994
2023-08-06 21:45:00,138,178.0,118.0
2023-08-06 21:45:00,139,278.5,193.0
2023-08-06 21:45:00,140,278.5,193.0
2023-08-06 21:45:00,141,270.0,188.0
2023-08-06 21:45:00,142,161.5,88.0
2023-08-06 21:45:00,143,161.5,89.143059
2023-08-06 21:45:00,144,174.0,104.0
2023-08-06 21:45:00,145,159.0,88.436272
2023-08-06 21:45:00,146,159.0,88.436272
2023-08-06 21:45:00,147,172.0,104.0
2023-08-06 21:45:00,150,0.0,0.0
2023-08-06 21:45:00,151,0.0,0.0
2023-08-06 21:45:00,152,0.0,0.0
2023-08-06 21:45:00,153,0.0,0.0
2023-08-06 21:45:00,154,227.0,134.0
2023-08-06 21:45:00,155,121.0,67.0
2023-08-06 21:45:00,156,380.996857,340.0
2023-08-06 21:45:00,158,0.0,0.0
2023-08-06 21:45:00,159,1003.0,795.0
2023-08-06 21:45:00,160,0.0,0.0
2023-08-06 21:45:00,161,0.0,0.0
2023-08-06 21:45:00,162,299.998077,220.003342
2023-08-06 21:45:00,166,0.0,0.0
2023-08-06 21:45:00,167,0.0,0.0
2023-08-06 21:45:00,168,0.0,0.0
2023-08-06 21:45:00,169,0.0,0.0
2023-08-06 21:45:00,170,0.0,0.0
2023-08-06 21:45:00,171,0.0,0.0
2023-08-06 21:45:00,172,0.0,0.0
2023-08-06 21:45:00,173,0.0,0.0
2023-08-06 21:45:00,174,0.0,0.0
2023-08-06 21:45:00,175,282.402985,152.0
2023-08-06 21:45:00,176,284.0,153.767487
2023-08-06 21:45:00,177,294.0,214.0
2023-08-06 21:45:00,178,144.5,115.997803
2023-08-06 21:45:00,179,144.5,115.997803
2023-08-06 21:45:00,180,174.0,124.0
2023-08-06 21:45:00,181,147.0,115.997803
2023-08-06 21:45:00,182,147.0,115.997803
2023-08-06 21:45:00,183,173.0,120.0
2023-08-06 21:45:00,184,144.0,115.997803
2023-08-06 21:45:00,185,144.0,115.997803
2023-08-06 21:45:00,186,175.0,122.0
2023-08-06 21:45:00,187,148.5,119.995728
2023-08-06 21:45:00,188,148.5,119.995728
2023-08-06 21:45:00,189,174.0,120.0
2023-08-06 21:45:00,190,994.0,795.0
2023-08-06 21:45:00,191,998.0,795.0
2023-08-06 21:45:00,193,0.0,0.0
2023-08-06 21:45:00,194,0.0,0.0
2023-08-06 21:45:00,195,25.72805,10.0
2023-08-06 21:45:00,196,0.0,0.0
2023-08-06 21:45:00,197,0.0,0.0
2023-08-06 21:45:00,198,0.0,0.0
2023-08-06 21:45:00,200,0.0,0.0
2023-08-06 21:45:00,207,0.0,0.0
2023-08-06 21:45:00,208,0.0,0.0
2023-08-06 21:45:00,209,0.0,0.0
2023-08-06 21:45:00,210,0.0,0.0
2023-08-06 21:45:00,211,0.0,0.0
2023-08-06 21:45:00,212,0.0,0.0
2023-08-06 21:45:00,213,0.0,0.0
2023-08-06 21:45:00,214,0.0,0.0
2023-08-06 21:45:00,215,0.0,0.0
2023-08-06 21:45:00,216,0.0,0.0
2023-08-06 21:45:00,217,0.0,0.0
2023-08-06 21:45:00,218,25.0,20.99826
2023-08-06 21:45:00,219,0.0,0.0
2023-08-06 21:45:00,220,25.0,20.99826
2023-08-06 21:45:00,231,0.0,0.0
2023-08-06 21:45:00,232,0.0,0.0
2023-08-06 21:45:00,233,0.0,0.0
2023-08-06 21:45:00,234,0.0,0.0
2023-08-06 21:45:00,237,0.0,0.0
2023-08-06 21:45:00,238,0.0,0.0
2023-08-06 21:45:00,240,272.0,200.0
2023-08-06 21:45:00,241,140.0,100.0
2023-08-06 21:45:00,242,147.0,132.0
2023-08-06 21:45:00,243,166.0,163.5
2023-08-06 21:45:00,244,166.0,163.5
2023-08-06 21:45:00,247,71.0,70.0
2023-08-06 21:45:00,248,65.0,26.5
2023-08-06 21:45:00,249,150.666672,99.590454
2023-08-06 21:45:00,250,150.666672,99.334106
2023-08-06 21:45:00,251,150.666672,99.645386
2023-08-06 21:45:00,252,248.0,195.0
2023-08-06 21:45:00,253,99.0,98.0
2023-08-06 21:45:00,254,40.0,40.0
2023-08-06 21:45:00,255,237.0,167.0
2023-08-06 21:45:00,256,237.0,167.0
2023-08-06 21:45:00,257,259.0,216.0
2023-08-06 21:45:00,258,0.0,0.0
2023-08-06 21:45:00,259,0.0,0.0
2023-08-06 21:45:00,260,0.0,0.0
2023-08-06 21:45:00,264,0.0,0.0
2023-08-06 21:45:00,265,10.000229,5.000229
2023-08-06 21:45:00,266,0.0,0.0
2023-08-06 21:45:00,267,0.0,0.0
2023-08-06 21:45:00,268,230.5,131.0
2023-08-06 21:45:00,269,230.5,131.0
2023-08-06 21:45:00,270,234.0,131.0
2023-08-06 21:45:00,271,0.0,0.0
2023-08-06 21:45:00,272,0.0,0.0
2023-08-06 21:45:00,273,0.0,0.0
2023-08-06 21:45:00,274,0.0,0.0
2023-08-06 21:45:00,275,0.0,0.0
2023-08-06 21:45:00,276,0.0,0.0
2023-08-06 21:45:00,277,0.0,0.0
2023-08-06 21:45:00,278,0.0,0.0
2023-08-06 21:45:00,279,0.0,0.0
2023-08-06 21:45:00,280,0.0,0.0
2023-08-06 21:45:00,281,0.0,0.0
2023-08-06 21:45:00,282,0.0,0.0
2023-08-06 21:45:00,283,0.0,0.0
2023-08-06 21:45:00,284,0.0,0.0
2023-08-06 21:45:00,285,0.0,0.0
2023-08-06 21:45:00,286,0.0,0.0
2023-08-06 21:45:00,287,8.711012,0.0
2023-08-06 21:45:00,288,73.0,50.0
2023-08-06 21:45:00,289,0.0,0.0
2023-08-06 21:45:00,290,0.0,0.0
2023-08-06 21:45:00,291,0.0,0.0
2023-08-06 21:45:00,292,0.0,0.0
2023-08-06 21:45:00,293,0.0,0.0
2023-08-06 21:45:00,294,0.0,0.0
2023-08-06 21:45:00,299,172.0,123.99823
2023-08-06 21:45:00,300,172.0,123.99823
2023-08-06 21:45:00,301,171.5,123.99823
2023-08-06 21:45:00,302,171.5,123.99823
2023-08-06 21:45:00,303,200.0,132.0
2023-08-06 21:45:00,304,200.0,132.0
2023-08-06 21:45:00,305,359.0,234.632843
2023-08-06 21:45:00,306,344.0,286.0
2023-08-06 21:45:00,307,354.0,242.495178
2023-08-06 21:45:00,308,140.0,119.995728
2023-08-06 21:45:00,309,140.0,119.995728
2023-08-06 21:45:00,310,159.0,122.0
2023-08-06 21:45:00,311,145.0,117.0
2023-08-06 21:45:00,312,145.0,117.0
2023-08-06 21:45:00,313,164.0,122.0
2023-08-06 21:45:00,314,0.0,0.0
2023-08-06 21:45:00,315,0.0,0.0
2023-08-06 21:45:00,316,0.0,0.0
2023-08-06 21:45:00,317,24.695953,0.0
2023-08-06 21:45:00,318,24.627556,0.0
2023-08-06 21:45:00,319,162.0,122.0
2023-08-06 21:45:00,320,150.5,122.0
2023-08-06 21:45:00,321,0.0,0.0
2023-08-06 21:45:00,322,86.5,68.0
2023-08-06 21:45:00,323,161.5,122.0
2023-08-06 21:45:00,324,161.5,122.0
2023-08-06 21:45:00,325,174.0,136.0
2023-08-06 21:45:00,326,137.0,135.0
2023-08-06 21:45:00,327,137.0,135.0
2023-08-06 21:45:00,328,175.0,150.0
2023-08-06 21:45:00,329,0.0,0.0
2023-08-06 21:45:00,330,0.0,0.0
2023-08-06 21:45:00,331,815.968628,653.549133
2023-08-06 21:45:00,332,813.0,646.412964
2023-08-06 21:45:00,333,0.0,0.0
2023-08-06 21:45:00,334,0.0,0.0
2023-08-06 21:45:00,335,0.0,0.0
2023-08-06 21:45:00,336,0.0,0.0
2023-08-06 21:45:00,337,0.0,0.0
2023-08-06 21:45:00,338,0.0,0.0
2023-08-06 21:45:00,339,0.0,0.0
2023-08-06 21:45:00,340,818.0,674.510864
2023-08-06 21:45:00,341,817.0,675.174683
2023-08-06 21:45:00,342,166.0,135.0
2023-08-06 21:45:00,343,0.0,0.0
2023-08-06 21:45:00,344,0.0,0.0
2023-08-06 21:45:00,345,0.0,0.0
2023-08-06 21:45:00,346,88.383118,80.0
2023-08-06 21:45:00,347,163.0,163.0
2023-08-06 21:45:00,348,0.0,0.0
2023-08-06 21:45:00,349,0.0,0.0
2023-08-06 21:45:00,350,0.0,0.0
2023-08-06 21:45:00,351,0.0,0.0
2023-08-06 21:45:00,352,0.0,0.0
2023-08-06 21:45:00,353,0.0,0.0
2023-08-06 21:45:00,354,0.0,0.0
2023-08-06 21:45:00,355,0.0,0.0
2023-08-06 21:45:00,356,0.0,0.0
2023-08-06 21:45:00,357,0.0,0.0
2023-08-06 21:45:00,358,0.0,0.0
2023-08-06 21:45:00,359,0.0,0.0
2023-08-06 21:45:00,360,0.0,0.0
2023-08-06 21:45:00,361,0.0,0.0
2023-08-06 21:45:00,362,0.0,0.0
2023-08-06 21:45:00,363,0.0,0.0
2023-08-06 21:45:00,364,0.0,0.0
2023-08-06 21:45:00,365,703.033264,665.471436
2023-08-06 21:45:00,366,541.784058,479.897339
2023-08-06 21:45:00,367,0.0,0.0
2023-08-06 21:45:00,368,0.0,0.0
2023-08-06 21:45:00,369,0.0,0.0
2023-08-06 21:45:00,370,0.0,0.0
2023-08-06 21:45:00,371,0.0,0.0
2023-08-06 21:45:00,372,0.0,0.0
2023-08-06 21:45:00,373,0.0,0.0
2023-08-06 21:45:00,374,0.0,0.0
2023-08-06 21:45:00,375,0.0,0.0
2023-08-06 21:45:00,376,160.5,158.0
2023-08-06 21:45:00,377,160.5,158.0
2023-08-06 21:45:00,378,150.0,125.0
2023-08-06 21:45:00,379,0.0,0.0
2023-08-06 21:45:00,380,0.0,0.0
2023-08-06 21:45:00,381,0.0,0.0
2023-08-06 21:45:00,382,0.0,0.0
2023-08-06 21:45:00,383,0.0,0.0
2023-08-06 21:45:00,384,0.0,0.0
2023-08-06 21:45:00,385,263.0,181.044983
2023-08-06 21:45:00,386,263.0,181.945251
2023-08-06 21:45:00,387,274.0,202.0
2023-08-06 21:45:00,388,262.5,181.319641
2023-08-06 21:45:00,389,262.5,180.785583
2023-08-06 21:45:00,390,274.0,202.0
2023-08-06 21:45:00,419,287.0,190.002136
2023-08-06 21:45:00,420,287.0,190.002136
2023-08-06 21:45:00,421,268.0,190.002136
2023-08-06 21:45:00,422,252.0,180.0
2023-08-06 21:45:00,423,252.0,180.0
2023-08-06 21:45:00,432,293.0,216.0
2023-08-06 21:45:00,433,405.0,254.0
2023-08-06 21:45:00,434,263.5,180.013397
2023-08-06 21:45:00,435,263.5,180.013397
2023-08-06 21:45:00,436,266.0,180.013397
2023-08-06 21:45:00,437,266.0,180.013397
2023-08-06 21:45:00,438,266.0,208.0
2023-08-06 21:45:00,439,269.0,208.0
2023-08-06 21:45:00,440,153.0,120.0
2023-08-06 21:45:00,441,153.0,120.0
2023-08-06 21:45:00,442,168.0,120.0
2023-08-06 21:45:00,443,0.0,0.0
2023-08-06 21:45:00,444,0.0,0.0
2023-08-06 21:45:00,450,214.0,210.0
2023-08-06 21:45:00,451,89.0,89.0
2023-08-06 21:45:00,452,234.0,230.0
2023-08-06 21:45:00,453,112.0,112.0
2023-08-06 21:45:00,459,419.0,268.612305
2023-08-06 21:45:00,467,12.0,5.000153
2023-08-06 21:45:00,468,12.0,4.000366
2023-08-06 21:45:00,469,5.000153,1.600391
2023-08-06 21:45:00,471,3.414461,0.0
2023-08-06 21:45:00,472,215.0,180.0
2023-08-06 21:45:00,473,125.0,90.0
2023-08-06 21:45:00,474,218.0,180.0
2023-08-06 21:45:00,475,125.0,90.0
2023-08-06 21:45:00,477,240.5,164.0
2023-08-06 21:45:00,478,240.5,164.0
2023-08-06 21:45:00,479,248.0,163.986282
2023-08-06 21:45:00,480,238.5,164.0
2023-08-06 21:45:00,481,238.5,164.0
2023-08-06 21:45:00,482,246.0,163.986282
2023-08-06 21:45:00,485,0.0,0.0
2023-08-06 21:45:00,486,45.0,20.00061
2023-08-06 21:45:00,487,0.0,0.0
2023-08-06 21:45:00,488,0.0,0.0
2023-08-06 21:45:00,489,996.0,795.0
2023-08-06 21:45:00,490,998.0,795.0
2023-08-06 21:45:00,491,966.0,791.0
2023-08-06 21:45:00,492,968.0,786.0
2023-08-06 21:45:00,493,992.0,795.0
2023-08-06 21:45:00,494,988.0,795.0
2023-08-06 21:45:00,495,0.0,0.0
2023-08-06 21:45:00,496,299.999908,200.0
2023-08-06 21:45:00,497,399.994598,240.001312
2023-08-06 21:45:00,498,0.0,0.0
2023-08-06 21:45:00,499,345.0,265.0
2023-08-06 21:45:00,501,280.0,158.003479
2023-08-06 21:45:00,502,263.762329,263.762329
2023-08-06 21:45:00,503,284.0,200.0
2023-08-06 21:45:00,507,135.0,59.001785
2023-08-06 21:45:00,508,139.199997,106.0
2023-08-06 21:45:00,511,0.0,0.0
2023-08-06 21:45:00,512,0.0,0.0
2023-08-06 21:45:00,513,315.0,150.0
2023-08-06 21:45:00,514,135.0,120.0
2023-08-06 21:45:00,516,850.012939,749.988525
2023-08-06 21:45:00,521,939.0,762.638794
2023-08-06 21:45:00,522,939.0,748.97406
2023-08-06 21:45:00,523,0.0,0.0
2023-08-06 21:45:00,524,0.0,0.0
2023-08-06 21:45:00,525,0.0,0.0
2023-08-06 21:45:00,526,233.072876,131.0
2023-08-06 21:45:00,527,1357.0,1058.099976
2023-08-06 21:45:00,528,131.0,131.0
2023-08-06 21:45:00,529,707.269226,577.0
2023-08-06 21:45:00,530,716.826904,577.0
2023-08-06 21:45:00,533,0.0,0.0
2023-08-06 21:45:00,534,0.0,0.0
2023-08-06 21:45:00,535,0.0,0.0
2023-08-06 21:45:00,536,0.0,0.0
2023-08-06 21:45:00,537,0.0,0.0
2023-08-06 21:45:00,538,0.0,0.0
2023-08-06 21:45:00,539,0.0,0.0
2023-08-06 21:45:00,540,0.0,0.0
2023-08-06 21:45:00,541,0.0,0.0
2023-08-06 21:45:00,542,0.0,0.0
2023-08-06 21:45:00,544,1012.0,795.0
2023-08-06 21:45:00,545,1012.0,795.0
2023-08-06 21:45:00,546,345.0,186.0
2023-08-06 21:45:00,547,345.0,186.0
2023-08-06 21:45:00,548,326.0,254.0
2023-08-06 21:45:00,549,225.0,87.0
2023-08-06 21:45:00,550,117.0,65.0
2023-08-06 21:45:00,552,0.0,0.0
2023-08-06 21:45:00,553,0.0,0.0
2023-08-06 21:50:00,1,0.0,0.0
2023-08-06 21:50:00,2,0.0,0.0
2023-08-06 21:50:00,3,0.0,0.0
2023-08-06 21:50:00,4,479.996735,396.582153
2023-08-06 21:50:00,5,0.0,0.0
2023-08-06 21:50:00,6,479.996735,393.858459
2023-08-06 21:50:00,7,479.996735,396.098602
2023-08-06 21:50:00,8,0.0,0.0
2023-08-06 21:50:00,9,479.79837,373.287964
2023-08-06 21:50:00,10,0.0,0.0
2023-08-06 21:50:00,11,350.0,200.0
2023-08-06 21:50:00,12,0.0,0.0
2023-08-06 21:50:00,15,522.0,476.729675
2023-08-06 21:50:00,16,0.0,0.0
2023-08-06 21:50:00,17,464.920563,429.276215
2023-08-06 21:50:00,18,466.0,433.439636
2023-08-06 21:50:00,27,615.0,615.0
2023-08-06 21:50:00,28,0.0,0.0
2023-08-06 21:50:00,29,612.0,612.0
2023-08-06 21:50:00,33,0.0,0.0
2023-08-06 21:50:00,36,999.0,795.0
2023-08-06 21:50:00,37,991.0,795.0
2023-08-06 21:50:00,43,347.0,267.0
2023-08-06 21:50:00,46,506.0,450.814514
2023-08-06 21:50:00,47,0.0,0.0
2023-08-06 21:50:00,48,0.0,0.0
2023-08-06 21:50:00,49,462.688873,410.021515
2023-08-06 21:50:00,50,0.0,0.0
2023-08-06 21:50:00,51,463.0,405.012726
2023-08-06 21:50:00,52,0.0,0.0
2023-08-06 21:50:00,53,0.0,0.0
2023-08-06 21:50:00,54,0.0,0.0
2023-08-06 21:50:00,55,0.0,0.0
2023-08-06 21:50:00,56,0.0,0.0
2023-08-06 21:50:00,57,0.0,0.0
2023-08-06 21:50:00,58,0.0,0.0
2023-08-06 21:50:00,59,0.0,0.0
2023-08-06 21:50:00,60,0.0,0.0
2023-08-06 21:50:00,61,452.632996,352.632996
2023-08-06 21:50:00,62,461.0,393.11792
2023-08-06 21:50:00,63,0.0,0.0
2023-08-06 21:50:00,64,356.25,281.255249
2023-08-06 21:50:00,65,340.095978,294.470856
2023-08-06 21:50:00,66,341.732574,297.967072
2023-08-06 21:50:00,67,354.775421,302.529572
2023-08-06 21:50:00,68,335.483917,283.907623
2023-08-06 21:50:00,69,855.098022,670.0
2023-08-06 21:50:00,70,853.352966,670.621338
2023-08-06 21:50:00,71,0.0,0.0
2023-08-06 21:50:00,72,43.5,25.002136
2023-08-06 21:50:00,73,0.0,0.0
2023-08-06 21:50:00,74,0.0,0.0
2023-08-06 21:50:00,75,0.0,0.0
2023-08-06 21:50:00,76,0.0,0.0
2023-08-06 21:50:00,77,0.0,0.0
2023-08-06 21:50:00,78,0.0,0.0
2023-08-06 21:50:00,79,159.0,110.005325
2023-08-06 21:50:00,80,79.5,65.0
2023-08-06 21:50:00,83,354.459991,320.353729
2023-08-06 21:50:00,84,357.420013,329.484344
2023-08-06 21:50:00,85,353.720001,320.0
2023-08-06 21:50:00,86,352.980011,320.0
2023-08-06 21:50:00,87,353.720001,324.596527
2023-08-06 21:50:00,88,351.58371,324.745331
2023-08-06 21:50:00,89,355.200012,330.003937
2023-08-06 21:50:00,90,352.980011,330.003937
2023-08-06 21:50:00,91,806.390991,750.0
2023-08-06 21:50:00,92,947.260986,770.997131
2023-08-06 21:50:00,95,0.0,0.0
2023-08-06 21:50:00,96,0.0,0.0
2023-08-06 21:50:00,97,0.0,0.0
2023-08-06 21:50:00,98,0.0,0.0
2023-08-06 21:50:00,99,0.0,0.0
2023-08-06 21:50:00,100,0.0,0.0
2023-08-06 21:50:00,101,0.0,0.0
2023-08-06 21:50:00,102,0.0,0.0
2023-08-06 21:50:00,103,0.0,0.0
2023-08-06 21:50:00,104,0.0,0.0
2023-08-06 21:50:00,105,0.0,0.0
2023-08-06 21:50:00,106,0.0,0.0
2023-08-06 21:50:00,107,0.0,0.0
2023-08-06 21:50:00,108,0.0,0.0
2023-08-06 21:50:00,112,0.0,0.0
2023-08-06 21:50:00,113,0.0,0.0
2023-08-06 21:50:00,114,0.0,0.0
2023-08-06 21:50:00,115,921.0,763.62677
2023-08-06 21:50:00,116,917.99292,750.045654
2023-08-06 21:50:00,117,0.0,0.0
2023-08-06 21:50:00,118,0.0,0.0
2023-08-06 21:50:00,119,0.0,0.0
2023-08-06 21:50:00,120,100.0,60.000153
2023-08-06 21:50:00,126,0.0,0.0
2023-08-06 21:50:00,127,11.0,8.0
2023-08-06 21:50:00,128,986.0,750.0
2023-08-06 21:50:00,129,984.0,750.0
2023-08-06 21:50:00,130,0.0,0.0
2023-08-06 21:50:00,131,975.0,718.0
2023-08-06 21:50:00,132,921.0,758.0
2023-08-06 21:50:00,133,932.0,755.0
2023-08-06 21:50:00,134,0.0,0.0
2023-08-06 21:50:00,135,291.0,237.184204
2023-08-06 21:50:00,136,153.0,109.996994
2023-08-06 21:50:00,137,153.0,109.996994
2023-08-06 21:50:00,138,178.0,118.0
2023-08-06 21:50:00,139,278.5,193.0
2023-08-06 21:50:00,140,278.5,193.0
2023-08-06 21:50:00,141,270.0,188.0
2023-08-06 21:50:00,142,161.5,88.0
2023-08-06 21:50:00,143,161.5,89.143059
2023-08-06 21:50:00,144,174.0,104.0
2023-08-06 21:50:00,145,159.0,88.436272
2023-08-06 21:50:00,146,159.0,88.436272
2023-08-06 21:50:00,147,172.0,104.0
2023-08-06 21:50:00,150,0.0,0.0
2023-08-06 21:50:00,151,0.0,0.0
2023-08-06 21:50:00,152,0.0,0.0
2023-08-06 21:50:00,153,0.0,0.0
2023-08-06 21:50:00,154,227.0,134.0
2023-08-06 21:50:00,155,121.0,67.0
2023-08-06 21:50:00,156,380.996857,340.0
2023-08-06 21:50:00,158,0.0,0.0
2023-08-06 21:50:00,159,1003.0,795.0
2023-08-06 21:50:00,160,0.0,0.0
2023-08-06 21:50:00,161,0.0,0.0
2023-08-06 21:50:00,162,299.998077,220.003342
2023-08-06 21:50:00,166,0.0,0.0
2023-08-06 21:50:00,167,0.0,0.0
2023-08-06 21:50:00,168,0.0,0.0
2023-08-06 21:50:00,169,0.0,0.0
2023-08-06 21:50:00,170,0.0,0.0
2023-08-06 21:50:00,171,0.0,0.0
2023-08-06 21:50:00,172,0.0,0.0
2023-08-06 21:50:00,173,0.0,0.0
2023-08-06 21:50:00,174,0.0,0.0
2023-08-06 21:50:00,175,282.326691,152.0
2023-08-06 21:50:00,176,284.0,153.710236
2023-08-06 21:50:00,177,294.0,214.0
2023-08-06 21:50:00,178,144.5,115.997803
2023-08-06 21:50:00,179,144.5,115.997803
2023-08-06 21:50:00,180,174.0,124.0
2023-08-06 21:50:00,181,147.0,115.997803
2023-08-06 21:50:00,182,147.0,115.997803
2023-08-06 21:50:00,183,173.0,120.0
2023-08-06 21:50:00,184,144.0,115.997803
2023-08-06 21:50:00,185,144.0,115.997803
2023-08-06 21:50:00,186,175.0,122.0
2023-08-06 21:50:00,187,148.5,119.995728
2023-08-06 21:50:00,188,148.5,119.995728
2023-08-06 21:50:00,189,174.0,120.0
2023-08-06 21:50:00,190,994.0,795.0
2023-08-06 21:50:00,191,998.0,795.0
2023-08-06 21:50:00,193,0.0,0.0
2023-08-06 21:50:00,194,0.0,0.0
2023-08-06 21:50:00,195,25.72805,10.0
2023-08-06 21:50:00,196,0.0,0.0
2023-08-06 21:50:00,197,0.0,0.0
2023-08-06 21:50:00,198,0.0,0.0
2023-08-06 21:50:00,200,0.0,0.0
2023-08-06 21:50:00,207,0.0,0.0
2023-08-06 21:50:00,208,0.0,0.0
2023-08-06 21:50:00,209,0.0,0.0
2023-08-06 21:50:00,210,0.0,0.0
2023-08-06 21:50:00,211,0.0,0.0
2023-08-06 21:50:00,212,0.0,0.0
2023-08-06 21:50:00,213,0.0,0.0
2023-08-06 21:50:00,214,0.0,0.0
2023-08-06 21:50:00,215,0.0,0.0
2023-08-06 21:50:00,216,0.0,0.0
2023-08-06 21:50:00,217,0.0,0.0
2023-08-06 21:50:00,218,25.0,20.99826
2023-08-06 21:50:00,219,0.0,0.0
2023-08-06 21:50:00,220,25.0,20.99826
2023-08-06 21:50:00,231,0.0,0.0
2023-08-06 21:50:00,232,0.0,0.0
2023-08-06 21:50:00,233,0.0,0.0
2023-08-06 21:50:00,234,0.0,0.0
2023-08-06 21:50:00,237,0.0,0.0
2023-08-06 21:50:00,238,0.0,0.0
2023-08-06 21:50:00,240,272.0,200.0
2023-08-06 21:50:00,241,140.0,100.0
2023-08-06 21:50:00,242,147.0,132.0
2023-08-06 21:50:00,243,166.0,163.5
2023-08-06 21:50:00,244,166.0,163.5
2023-08-06 21:50:00,247,71.0,70.0
2023-08-06 21:50:00,248,65.0,26.5
2023-08-06 21:50:00,249,150.666672,99.590454
2023-08-06 21:50:00,250,150.666672,99.425659
2023-08-06 21:50:00,251,150.666672,99.700317
2023-08-06 21:50:00,252,248.0,195.0
2023-08-06 21:50:00,253,99.0,98.0
2023-08-06 21:50:00,254,40.0,40.0
2023-08-06 21:50:00,255,237.0,167.0
2023-08-06 21:50:00,256,237.0,167.0
2023-08-06 21:50:00,257,259.0,216.0
2023-08-06 21:50:00,258,0.0,0.0
2023-08-06 21:50:00,259,23.001863,0.0
2023-08-06 21:50:00,260,0.0,0.0
2023-08-06 21:50:00,264,0.0,0.0
2023-08-06 21:50:00,265,10.000229,5.000229
2023-08-06 21:50:00,266,0.0,0.0
2023-08-06 21:50:00,267,0.0,0.0
2023-08-06 21:50:00,268,230.5,131.0
2023-08-06 21:50:00,269,230.5,131.0
2023-08-06 21:50:00,270,234.0,131.0
2023-08-06 21:50:00,271,0.0,0.0
2023-08-06 21:50:00,272,0.0,0.0
2023-08-06 21:50:00,273,0.0,0.0
2023-08-06 21:50:00,274,0.0,0.0
2023-08-06 21:50:00,275,0.0,0.0
2023-08-06 21:50:00,276,0.0,0.0
2023-08-06 21:50:00,277,0.0,0.0
2023-08-06 21:50:00,278,0.0,0.0
2023-08-06 21:50:00,279,0.0,0.0
2023-08-06 21:50:00,280,0.0,0.0
2023-08-06 21:50:00,281,0.0,0.0
2023-08-06 21:50:00,282,0.0,0.0
2023-08-06 21:50:00,283,0.0,0.0
2023-08-06 21:50:00,284,0.0,0.0
2023-08-06 21:50:00,285,0.0,0.0
2023-08-06 21:50:00,286,0.0,0.0
2023-08-06 21:50:00,287,0.0,0.0
2023-08-06 21:50:00,288,0.0,0.0
2023-08-06 21:50:00,289,0.0,0.0
2023-08-06 21:50:00,290,0.0,0.0
2023-08-06 21:50:00,291,0.0,0.0
2023-08-06 21:50:00,292,0.0,0.0
2023-08-06 21:50:00,293,0.0,0.0
2023-08-06 21:50:00,294,0.0,0.0
2023-08-06 21:50:00,299,172.0,123.99823
2023-08-06 21:50:00,300,172.0,123.99823
2023-08-06 21:50:00,301,171.5,123.99823
2023-08-06 21:50:00,302,171.5,123.99823
2023-08-06 21:50:00,303,200.0,132.0
2023-08-06 21:50:00,304,200.0,132.0
2023-08-06 21:50:00,305,359.0,225.121094
2023-08-06 21:50:00,306,344.0,286.0
2023-08-06 21:50:00,307,354.0,225.716217
2023-08-06 21:50:00,308,140.0,117.0
2023-08-06 21:50:00,309,140.0,117.0
2023-08-06 21:50:00,310,159.0,122.0
2023-08-06 21:50:00,311,27.204693,0.0
2023-08-06 21:50:00,312,27.410662,0.0
2023-08-06 21:50:00,313,164.0,122.0
2023-08-06 21:50:00,314,0.0,0.0
2023-08-06 21:50:00,315,0.0,0.0
2023-08-06 21:50:00,316,0.0,0.0
2023-08-06 21:50:00,317,0.0,0.0
2023-08-06 21:50:00,318,0.0,0.0
2023-08-06 21:50:00,319,0.0,0.0
2023-08-06 21:50:00,320,150.5,122.0
2023-08-06 21:50:00,321,0.0,0.0
2023-08-06 21:50:00,322,86.5,68.0
2023-08-06 21:50:00,323,161.5,122.0
2023-08-06 21:50:00,324,161.5,122.0
2023-08-06 21:50:00,325,174.0,136.0
2023-08-06 21:50:00,326,137.0,135.0
2023-08-06 21:50:00,327,137.0,135.0
2023-08-06 21:50:00,328,175.0,150.0
2023-08-06 21:50:00,329,0.0,0.0
2023-08-06 21:50:00,330,0.0,0.0
2023-08-06 21:50:00,331,815.968628,655.142883
2023-08-06 21:50:00,332,813.0,649.288025
2023-08-06 21:50:00,333,0.0,0.0
2023-08-06 21:50:00,334,0.0,0.0
2023-08-06 21:50:00,335,0.0,0.0
2023-08-06 21:50:00,336,0.0,0.0
2023-08-06 21:50:00,337,0.0,0.0
2023-08-06 21:50:00,338,0.0,0.0
2023-08-06 21:50:00,339,0.0,0.0
2023-08-06 21:50:00,340,818.0,675.050171
2023-08-06 21:50:00,341,817.0,675.174683
2023-08-06 21:50:00,342,166.0,135.0
2023-08-06 21:50:00,343,0.0,0.0
2023-08-06 21:50:00,344,0.0,0.0
2023-08-06 21:50:00,345,0.0,0.0
2023-08-06 21:50:00,346,88.623444,80.0
2023-08-06 21:50:00,347,163.0,163.0
2023-08-06 21:50:00,348,0.0,0.0
2023-08-06 21:50:00,349,0.0,0.0
2023-08-06 21:50:00,350,0.0,0.0
2023-08-06 21:50:00,351,0.0,0.0
2023-08-06 21:50:00,352,0.0,0.0
2023-08-06 21:50:00,353,0.0,0.0
2023-08-06 21:50:00,354,0.0,0.0
2023-08-06 21:50:00,355,0.0,0.0
2023-08-06 21:50:00,356,0.0,0.0
2023-08-06 21:50:00,357,0.0,0.0
2023-08-06 21:50:00,358,0.0,0.0
2023-08-06 21:50:00,359,0.0,0.0
2023-08-06 21:50:00,360,0.0,0.0
2023-08-06 21:50:00,361,0.0,0.0
2023-08-06 21:50:00,362,0.0,0.0
2023-08-06 21:50:00,363,0.0,0.0
2023-08-06 21:50:00,364,0.0,0.0
2023-08-06 21:50:00,365,703.033264,665.471436
2023-08-06 21:50:00,366,541.584106,479.897339
2023-08-06 21:50:00,367,0.0,0.0
2023-08-06 21:50:00,368,0.0,0.0
2023-08-06 21:50:00,369,0.0,0.0
2023-08-06 21:50:00,370,0.0,0.0
2023-08-06 21:50:00,371,0.0,0.0
2023-08-06 21:50:00,372,0.0,0.0
2023-08-06 21:50:00,373,0.0,0.0
2023-08-06 21:50:00,374,0.0,0.0
2023-08-06 21:50:00,375,0.0,0.0
2023-08-06 21:50:00,376,160.5,158.0
2023-08-06 21:50:00,377,160.5,158.0
2023-08-06 21:50:00,378,150.0,125.0
2023-08-06 21:50:00,379,0.0,0.0
2023-08-06 21:50:00,380,0.0,0.0
2023-08-06 21:50:00,381,0.0,0.0
2023-08-06 21:50:00,382,0.0,0.0
2023-08-06 21:50:00,383,0.0,0.0
2023-08-06 21:50:00,384,0.0,0.0
2023-08-06 21:50:00,385,263.0,181.090759
2023-08-06 21:50:00,386,263.0,181.609558
2023-08-06 21:50:00,387,274.0,202.0
2023-08-06 21:50:00,388,262.5,181.319641
2023-08-06 21:50:00,389,262.5,180.755005
2023-08-06 21:50:00,390,274.0,202.0
2023-08-06 21:50:00,419,287.0,190.002136
2023-08-06 21:50:00,420,287.0,190.002136
2023-08-06 21:50:00,421,268.0,190.002136
2023-08-06 21:50:00,422,252.0,180.0
2023-08-06 21:50:00,423,252.0,180.0
2023-08-06 21:50:00,432,293.0,216.0
2023-08-06 21:50:00,433,405.0,254.0
2023-08-06 21:50:00,434,263.5,180.013397
2023-08-06 21:50:00,435,263.5,180.013397
2023-08-06 21:50:00,436,266.0,180.013397
2023-08-06 21:50:00,437,266.0,180.013397
2023-08-06 21:50:00,438,266.0,208.0
2023-08-06 21:50:00,439,269.0,208.0
2023-08-06 21:50:00,440,153.0,120.0
2023-08-06 21:50:00,441,153.0,120.0
2023-08-06 21:50:00,442,168.0,120.0
2023-08-06 21:50:00,443,0.0,0.0
2023-08-06 21:50:00,444,0.0,0.0
2023-08-06 21:50:00,450,214.0,210.0
2023-08-06 21:50:00,451,89.0,89.0
2023-08-06 21:50:00,452,234.0,230.0
2023-08-06 21:50:00,453,112.0,112.0
2023-08-06 21:50:00,459,419.0,270.047241
2023-08-06 21:50:00,467,12.0,5.000153
2023-08-06 21:50:00,468,12.0,4.000366
2023-08-06 21:50:00,469,5.000153,1.600391
2023-08-06 21:50:00,471,4.241024,0.0
2023-08-06 21:50:00,472,215.0,180.0
2023-08-06 21:50:00,473,125.0,90.0
2023-08-06 21:50:00,474,218.0,180.0
2023-08-06 21:50:00,475,125.0,90.0
2023-08-06 21:50:00,477,240.5,164.0
2023-08-06 21:50:00,478,240.5,164.0
2023-08-06 21:50:00,479,248.0,163.986282
2023-08-06 21:50:00,480,238.5,164.0
2023-08-06 21:50:00,481,238.5,164.0
2023-08-06 21:50:00,482,246.0,163.986282
2023-08-06 21:50:00,485,0.0,0.0
2023-08-06 21:50:00,486,45.0,20.00061
2023-08-06 21:50:00,487,0.0,0.0
2023-08-06 21:50:00,488,0.0,0.0
2023-08-06 21:50:00,489,996.0,795.0
2023-08-06 21:50:00,490,998.0,795.0
2023-08-06 21:50:00,491,966.0,791.0
2023-08-06 21:50:00,492,968.0,786.0
2023-08-06 21:50:00,493,992.0,795.0
2023-08-06 21:50:00,494,988.0,795.0
2023-08-06 21:50:00,495,0.0,0.0
2023-08-06 21:50:00,496,299.999908,200.0
2023-08-06 21:50:00,497,399.994598,240.001312
2023-08-06 21:50:00,498,0.0,0.0
2023-08-06 21:50:00,499,345.0,265.0
2023-08-06 21:50:00,501,280.0,158.003479
2023-08-06 21:50:00,502,261.793945,261.793945
2023-08-06 21:50:00,503,284.0,200.0
2023-08-06 21:50:00,507,135.0,59.001785
2023-08-06 21:50:00,508,139.199997,106.0
2023-08-06 21:50:00,511,0.0,0.0
2023-08-06 21:50:00,512,0.0,0.0
2023-08-06 21:50:00,513,315.0,150.0
2023-08-06 21:50:00,514,135.0,120.0
2023-08-06 21:50:00,516,850.012939,749.988525
2023-08-06 21:50:00,521,939.0,777.202515
2023-08-06 21:50:00,522,939.0,760.104614
2023-08-06 21:50:00,523,0.0,0.0
2023-08-06 21:50:00,524,0.0,0.0
2023-08-06 21:50:00,525,0.0,0.0
2023-08-06 21:50:00,526,232.432007,131.0
2023-08-06 21:50:00,527,1357.0,1058.099976
2023-08-06 21:50:00,528,131.0,131.0
2023-08-06 21:50:00,529,707.269226,577.0
2023-08-06 21:50:00,530,716.826904,577.0
2023-08-06 21:50:00,533,0.0,0.0
2023-08-06 21:50:00,534,0.0,0.0
2023-08-06 21:50:00,535,0.0,0.0
2023-08-06 21:50:00,536,0.0,0.0
2023-08-06 21:50:00,537,0.0,0.0
2023-08-06 21:50:00,538,0.0,0.0
2023-08-06 21:50:00,539,0.0,0.0
2023-08-06 21:50:00,540,0.0,0.0
2023-08-06 21:50:00,541,0.0,0.0
2023-08-06 21:50:00,542,0.0,0.0
2023-08-06 21:50:00,544,1012.0,795.0
2023-08-06 21:50:00,545,1012.0,795.0
2023-08-06 21:50:00,546,345.0,186.0
2023-08-06 21:50:00,547,345.0,186.0
2023-08-06 21:50:00,548,326.0,254.0
2023-08-06 21:50:00,549,225.0,87.0
2023-08-06 21:50:00,550,117.0,65.0
2023-08-06 21:50:00,552,0.0,0.0
2023-08-06 21:50:00,553,0.0,0.0
2023-08-06 21:55:00,1,0.0,0.0
2023-08-06 21:55:00,2,0.0,0.0
2023-08-06 21:55:00,3,0.0,0.0
2023-08-06 21:55:00,4,479.996735,395.365082
2023-08-06 21:55:00,5,0.0,0.0
2023-08-06 21:55:00,6,479.996735,396.312622
2023-08-06 21:55:00,7,479.996735,398.215271
2023-08-06 21:55:00,8,0.0,0.0
2023-08-06 21:55:00,9,479.79837,372.44635
2023-08-06 21:55:00,10,0.0,0.0
2023-08-06 21:55:00,11,350.0,200.0
2023-08-06 21:55:00,12,0.0,0.0
2023-08-06 21:55:00,15,522.0,478.529449
2023-08-06 21:55:00,16,0.0,0.0
2023-08-06 21:55:00,17,464.920563,426.644745
2023-08-06 21:55:00,18,466.0,430.321899
2023-08-06 21:55:00,27,615.0,615.0
2023-08-06 21:55:00,28,0.0,0.0
2023-08-06 21:55:00,29,612.0,612.0
2023-08-06 21:55:00,33,0.0,0.0
2023-08-06 21:55:00,36,999.0,795.0
2023-08-06 21:55:00,37,991.0,795.0
2023-08-06 21:55:00,43,347.0,267.0
2023-08-06 21:55:00,46,506.0,448.384399
2023-08-06 21:55:00,47,0.0,0.0
2023-08-06 21:55:00,48,0.0,0.0
2023-08-06 21:55:00,49,462.688873,410.021515
2023-08-06 21:55:00,50,0.0,0.0
2023-08-06 21:55:00,51,463.0,405.012726
2023-08-06 21:55:00,52,0.0,0.0
2023-08-06 21:55:00,53,0.0,0.0
2023-08-06 21:55:00,54,0.0,0.0
2023-08-06 21:55:00,55,0.0,0.0
2023-08-06 21:55:00,56,0.0,0.0
2023-08-06 21:55:00,57,0.0,0.0
2023-08-06 21:55:00,58,0.0,0.0
2023-08-06 21:55:00,59,0.0,0.0
2023-08-06 21:55:00,60,0.0,0.0
2023-08-06 21:55:00,61,451.877319,351.877319
2023-08-06 21:55:00,62,461.0,390.988312
2023-08-06 21:55:00,63,0.0,0.0
2023-08-06 21:55:00,64,356.25,281.395721
2023-08-06 21:55:00,65,340.095978,294.470856
2023-08-06 21:55:00,66,341.732574,297.967072
2023-08-06 21:55:00,67,354.775421,302.529572
2023-08-06 21:55:00,68,335.508698,283.907623
2023-08-06 21:55:00,69,855.098022,670.0
2023-08-06 21:55:00,70,853.352966,670.621338
2023-08-06 21:55:00,71,0.0,0.0
2023-08-06 21:55:00,72,43.5,25.002136
2023-08-06 21:55:00,73,0.0,0.0
2023-08-06 21:55:00,74,0.0,0.0
2023-08-06 21:55:00,75,0.0,0.0
2023-08-06 21:55:00,76,0.0,0.0
2023-08-06 21:55:00,77,0.0,0.0
2023-08-06 21:55:00,78,0.0,0.0
2023-08-06 21:55:00,79,159.0,110.005325
2023-08-06 21:55:00,80,79.5,65.0
2023-08-06 21:55:00,83,354.459991,320.353729
2023-08-06 21:55:00,84,357.420013,329.509247
2023-08-06 21:55:00,85,353.720001,320.0
2023-08-06 21:55:00,86,352.980011,320.0
2023-08-06 21:55:00,87,353.720001,324.596527
2023-08-06 21:55:00,88,351.58371,324.745331
2023-08-06 21:55:00,89,355.200012,330.003937
2023-08-06 21:55:00,90,352.980011,330.003937
2023-08-06 21:55:00,91,806.390991,750.0
2023-08-06 21:55:00,92,947.169434,772.877136
2023-08-06 21:55:00,95,0.0,0.0
2023-08-06 21:55:00,96,0.0,0.0
2023-08-06 21:55:00,97,0.0,0.0
2023-08-06 21:55:00,98,0.0,0.0
2023-08-06 21:55:00,99,0.0,0.0
2023-08-06 21:55:00,100,0.0,0.0
2023-08-06 21:55:00,101,0.0,0.0
2023-08-06 21:55:00,102,0.0,0.0
2023-08-06 21:55:00,103,0.0,0.0
2023-08-06 21:55:00,104,0.0,0.0
2023-08-06 21:55:00,105,0.0,0.0
2023-08-06 21:55:00,106,0.0,0.0
2023-08-06 21:55:00,107,0.0,0.0
2023-08-06 21:55:00,108,0.0,0.0
2023-08-06 21:55:00,112,0.0,0.0
2023-08-06 21:55:00,113,0.0,0.0
2023-08-06 21:55:00,114,0.0,0.0
2023-08-06 21:55:00,115,921.0,757.305786
2023-08-06 21:55:00,116,917.99292,750.045654
2023-08-06 21:55:00,117,0.0,0.0
2023-08-06 21:55:00,118,0.0,0.0
2023-08-06 21:55:00,119,0.0,0.0
2023-08-06 21:55:00,120,100.0,60.000153
2023-08-06 21:55:00,126,0.0,0.0
2023-08-06 21:55:00,127,11.0,8.0
2023-08-06 21:55:00,128,986.0,750.0
2023-08-06 21:55:00,129,984.0,750.0
2023-08-06 21:55:00,130,0.0,0.0
2023-08-06 21:55:00,131,975.0,718.0
2023-08-06 21:55:00,132,921.0,758.0
2023-08-06 21:55:00,133,932.0,755.0
2023-08-06 21:55:00,134,0.0,0.0
2023-08-06 21:55:00,135,291.0,235.884003
2023-08-06 21:55:00,136,153.0,109.996994
2023-08-06 21:55:00,137,153.0,109.996994
2023-08-06 21:55:00,138,178.0,118.0
2023-08-06 21:55:00,139,278.5,193.0
2023-08-06 21:55:00,140,278.5,193.0
2023-08-06 21:55:00,141,270.0,188.0
2023-08-06 21:55:00,142,161.5,88.0
2023-08-06 21:55:00,143,161.5,89.143059
2023-08-06 21:55:00,144,174.0,104.0
2023-08-06 21:55:00,145,159.0,88.436272
2023-08-06 21:55:00,146,159.0,88.436272
2023-08-06 21:55:00,147,172.0,104.0
2023-08-06 21:55:00,150,0.0,0.0
2023-08-06 21:55:00,151,0.0,0.0
2023-08-06 21:55:00,152,0.0,0.0
2023-08-06 21:55:00,153,0.0,0.0
2023-08-06 21:55:00,154,227.0,134.0
2023-08-06 21:55:00,155,121.0,67.0
2023-08-06 21:55:00,156,380.996857,340.0
2023-08-06 21:55:00,158,0.0,0.0
2023-08-06 21:55:00,159,1003.0,795.0
2023-08-06 21:55:00,160,0.0,0.0
2023-08-06 21:55:00,161,0.0,0.0
2023-08-06 21:55:00,162,299.998077,220.003342
2023-08-06 21:55:00,166,0.0,0.0
2023-08-06 21:55:00,167,0.0,0.0
2023-08-06 21:55:00,168,0.0,0.0
2023-08-06 21:55:00,169,0.0,0.0
2023-08-06 21:55:00,170,0.0,0.0
2023-08-06 21:55:00,171,0.0,0.0
2023-08-06 21:55:00,172,0.0,0.0
2023-08-06 21:55:00,173,0.0,0.0
2023-08-06 21:55:00,174,0.0,0.0
2023-08-06 21:55:00,175,282.250397,152.0
2023-08-06 21:55:00,176,284.0,153.843781
2023-08-06 21:55:00,177,294.0,214.0
2023-08-06 21:55:00,178,144.5,115.997803
2023-08-06 21:55:00,179,144.5,115.997803
2023-08-06 21:55:00,180,174.0,124.0
2023-08-06 21:55:00,181,147.0,115.997803
2023-08-06 21:55:00,182,147.0,115.997803
2023-08-06 21:55:00,183,173.0,120.0
2023-08-06 21:55:00,184,144.0,115.997803
2023-08-06 21:55:00,185,144.0,115.997803
2023-08-06 21:55:00,186,175.0,122.0
2023-08-06 21:55:00,187,148.5,119.995728
2023-08-06 21:55:00,188,148.5,119.995728
2023-08-06 21:55:00,189,174.0,120.0
2023-08-06 21:55:00,190,990.0,795.0
2023-08-06 21:55:00,191,998.0,795.0
2023-08-06 21:55:00,193,0.0,0.0
2023-08-06 21:55:00,194,0.0,0.0
2023-08-06 21:55:00,195,25.72805,10.0
2023-08-06 21:55:00,196,0.0,0.0
2023-08-06 21:55:00,197,0.0,0.0
2023-08-06 21:55:00,198,0.0,0.0
2023-08-06 21:55:00,200,0.0,0.0
2023-08-06 21:55:00,207,0.0,0.0
2023-08-06 21:55:00,208,0.0,0.0
2023-08-06 21:55:00,209,0.0,0.0
2023-08-06 21:55:00,210,0.0,0.0
2023-08-06 21:55:00,211,0.0,0.0
2023-08-06 21:55:00,212,0.0,0.0
2023-08-06 21:55:00,213,0.0,0.0
2023-08-06 21:55:00,214,0.0,0.0
2023-08-06 21:55:00,215,0.0,0.0
2023-08-06 21:55:00,216,0.0,0.0
2023-08-06 21:55:00,217,0.0,0.0
2023-08-06 21:55:00,218,25.0,20.99826
2023-08-06 21:55:00,219,0.0,0.0
2023-08-06 21:55:00,220,25.0,20.99826
2023-08-06 21:55:00,231,0.0,0.0
2023-08-06 21:55:00,232,0.0,0.0
2023-08-06 21:55:00,233,0.0,0.0
2023-08-06 21:55:00,234,0.0,0.0
2023-08-06 21:55:00,237,0.0,0.0
2023-08-06 21:55:00,238,0.0,0.0
2023-08-06 21:55:00,240,272.0,200.0
2023-08-06 21:55:00,241,140.0,100.0
2023-08-06 21:55:00,242,147.0,132.0
2023-08-06 21:55:00,243,166.0,163.5
2023-08-06 21:55:00,244,166.0,163.5
2023-08-06 21:55:00,247,71.0,70.0
2023-08-06 21:55:00,248,65.0,26.5
2023-08-06 21:55:00,249,150.666672,99.590454
2023-08-06 21:55:00,250,150.666672,99.425659
2023-08-06 21:55:00,251,150.666672,99.645386
2023-08-06 21:55:00,252,248.0,195.0
2023-08-06 21:55:00,253,99.0,98.0
2023-08-06 21:55:00,254,40.0,40.0
2023-08-06 21:55:00,255,237.0,167.0
2023-08-06 21:55:00,256,237.0,167.0
2023-08-06 21:55:00,257,259.0,216.0
2023-08-06 21:55:00,258,0.0,0.0
2023-08-06 21:55:00,259,22.777178,0.0
2023-08-06 21:55:00,260,0.0,0.0
2023-08-06 21:55:00,264,0.0,0.0
2023-08-06 21:55:00,265,10.000229,5.000229
2023-08-06 21:55:00,266,0.0,0.0
2023-08-06 21:55:00,267,0.0,0.0
2023-08-06 21:55:00,268,230.5,131.0
2023-08-06 21:55:00,269,230.5,131.0
2023-08-06 21:55:00,270,234.0,131.0
2023-08-06 21:55:00,271,0.0,0.0
2023-08-06 21:55:00,272,0.0,0.0
2023-08-06 21:55:00,273,0.0,0.0
2023-08-06 21:55:00,274,0.0,0.0
2023-08-06 21:55:00,275,0.0,0.0
2023-08-06 21:55:00,276,0.0,0.0
2023-08-06 21:55:00,277,0.0,0.0
2023-08-06 21:55:00,278,0.0,0.0
2023-08-06 21:55:00,279,0.0,0.0
2023-08-06 21:55:00,280,0.0,0.0
2023-08-06 21:55:00,281,0.0,0.0
2023-08-06 21:55:00,282,0.0,0.0
2023-08-06 21:55:00,283,0.0,0.0
2023-08-06 21:55:00,284,0.0,0.0
2023-08-06 21:55:00,285,0.0,0.0
2023-08-06 21:55:00,286,0.0,0.0
2023-08-06 21:55:00,287,0.0,0.0
2023-08-06 21:55:00,288,0.0,0.0
2023-08-06 21:55:00,289,0.0,0.0
2023-08-06 21:55:00,290,0.0,0.0
2023-08-06 21:55:00,291,0.0,0.0
2023-08-06 21:55:00,292,0.0,0.0
2023-08-06 21:55:00,293,0.0,0.0
2023-08-06 21:55:00,294,0.0,0.0
2023-08-06 21:55:00,299,172.0,123.99823
2023-08-06 21:55:00,300,172.0,123.99823
2023-08-06 21:55:00,301,171.5,123.99823
2023-08-06 21:55:00,302,171.5,123.99823
2023-08-06 21:55:00,303,200.0,132.0
2023-08-06 21:55:00,304,200.0,132.0
2023-08-06 21:55:00,305,359.0,230.425568
2023-08-06 21:55:00,306,344.0,286.0
2023-08-06 21:55:00,307,354.0,229.435852
2023-08-06 21:55:00,308,46.214443,0.0
2023-08-06 21:55:00,309,45.856258,0.0
2023-08-06 21:55:00,310,159.0,122.0
2023-08-06 21:55:00,311,27.15831,0.0
2023-08-06 21:55:00,312,27.165928,0.0
2023-08-06 21:55:00,313,164.0,122.0
2023-08-06 21:55:00,314,0.0,0.0
2023-08-06 21:55:00,315,0.0,0.0
2023-08-06 21:55:00,316,0.0,0.0
2023-08-06 21:55:00,317,0.0,0.0
2023-08-06 21:55:00,318,0.0,0.0
2023-08-06 21:55:00,319,0.0,0.0
2023-08-06 21:55:00,320,150.5,122.0
2023-08-06 21:55:00,321,0.0,0.0
2023-08-06 21:55:00,322,86.5,68.0
2023-08-06 21:55:00,323,161.5,122.0
2023-08-06 21:55:00,324,161.5,122.0
2023-08-06 21:55:00,325,174.0,136.0
2023-08-06 21:55:00,326,137.0,135.0
2023-08-06 21:55:00,327,136.871689,135.0
2023-08-06 21:55:00,328,175.0,150.0
2023-08-06 21:55:00,329,0.0,0.0
2023-08-06 21:55:00,330,0.0,0.0
2023-08-06 21:55:00,331,816.0,654.667969
2023-08-06 21:55:00,332,813.0,647.898071
2023-08-06 21:55:00,333,0.0,0.0
2023-08-06 21:55:00,334,0.0,0.0
2023-08-06 21:55:00,335,0.0,0.0
2023-08-06 21:55:00,336,0.0,0.0
2023-08-06 21:55:00,337,0.0,0.0
2023-08-06 21:55:00,338,0.0,0.0
2023-08-06 21:55:00,339,0.0,0.0
2023-08-06 21:55:00,340,818.0,675.506592
2023-08-06 21:55:00,341,817.0,675.962891
2023-08-06 21:55:00,342,166.0,135.0
2023-08-06 21:55:00,343,0.0,0.0
2023-08-06 21:55:00,344,0.0,0.0
2023-08-06 21:55:00,345,0.0,0.0
2023-08-06 21:55:00,346,89.05835,80.0
2023-08-06 21:55:00,347,163.0,163.0
2023-08-06 21:55:00,348,0.0,0.0
2023-08-06 21:55:00,349,0.0,0.0
2023-08-06 21:55:00,350,0.0,0.0
2023-08-06 21:55:00,351,0.0,0.0
2023-08-06 21:55:00,352,0.0,0.0
2023-08-06 21:55:00,353,0.0,0.0
2023-08-06 21:55:00,354,0.0,0.0
2023-08-06 21:55:00,355,0.0,0.0
2023-08-06 21:55:00,356,0.0,0.0
2023-08-06 21:55:00,357,0.0,0.0
2023-08-06 21:55:00,358,0.0,0.0
2023-08-06 21:55:00,359,0.0,0.0
2023-08-06 21:55:00,360,0.0,0.0
2023-08-06 21:55:00,361,0.0,0.0
2023-08-06 21:55:00,362,0.0,0.0
2023-08-06 21:55:00,363,0.0,0.0
2023-08-06 21:55:00,364,0.0,0.0
2023-08-06 21:55:00,365,703.033264,665.414062
2023-08-06 21:55:00,366,541.484253,479.897339
2023-08-06 21:55:00,367,0.0,0.0
2023-08-06 21:55:00,368,0.0,0.0
2023-08-06 21:55:00,369,0.0,0.0
2023-08-06 21:55:00,370,0.0,0.0
2023-08-06 21:55:00,371,0.0,0.0
2023-08-06 21:55:00,372,0.0,0.0
2023-08-06 21:55:00,373,0.0,0.0
2023-08-06 21:55:00,374,0.0,0.0
2023-08-06 21:55:00,375,0.0,0.0
2023-08-06 21:55:00,376,160.5,158.0
2023-08-06 21:55:00,377,160.5,158.0
2023-08-06 21:55:00,378,150.0,125.0
2023-08-06 21:55:00,379,0.0,0.0
2023-08-06 21:55:00,380,0.0,0.0
2023-08-06 21:55:00,381,0.0,0.0
2023-08-06 21:55:00,382,0.0,0.0
2023-08-06 21:55:00,383,0.0,0.0
2023-08-06 21:55:00,384,0.0,0.0
2023-08-06 21:55:00,385,263.0,181.090759
2023-08-06 21:55:00,386,263.0,181.945251
2023-08-06 21:55:00,387,274.0,202.0
2023-08-06 21:55:00,388,262.5,181.319641
2023-08-06 21:55:00,389,262.5,180.755005
2023-08-06 21:55:00,390,274.0,202.0
2023-08-06 21:55:00,419,287.0,190.002136
2023-08-06 21:55:00,420,287.0,190.002136
2023-08-06 21:55:00,421,268.0,190.002136
2023-08-06 21:55:00,422,252.0,180.0
2023-08-06 21:55:00,423,252.0,180.0
2023-08-06 21:55:00,432,293.0,216.0
2023-08-06 21:55:00,433,405.0,254.0
2023-08-06 21:55:00,434,263.5,180.013397
2023-08-06 21:55:00,435,263.5,180.013397
2023-08-06 21:55:00,436,266.0,180.013397
2023-08-06 21:55:00,437,266.0,180.013397
2023-08-06 21:55:00,438,266.0,208.0
2023-08-06 21:55:00,439,269.0,208.0
2023-08-06 21:55:00,440,153.0,120.0
2023-08-06 21:55:00,441,153.0,120.0
2023-08-06 21:55:00,442,168.0,120.0
2023-08-06 21:55:00,443,0.0,0.0
2023-08-06 21:55:00,444,0.0,0.0
2023-08-06 21:55:00,450,214.0,210.0
2023-08-06 21:55:00,451,89.0,89.0
2023-08-06 21:55:00,452,234.0,230.0
2023-08-06 21:55:00,453,112.0,112.0
2023-08-06 21:55:00,459,419.0,268.672913
2023-08-06 21:55:00,467,12.0,5.000153
2023-08-06 21:55:00,468,12.0,4.000366
2023-08-06 21:55:00,469,5.000153,1.600391
2023-08-06 21:55:00,471,3.820852,0.0
2023-08-06 21:55:00,472,215.0,180.0
2023-08-06 21:55:00,473,125.0,90.0
2023-08-06 21:55:00,474,218.0,180.0
2023-08-06 21:55:00,475,125.0,90.0
2023-08-06 21:55:00,477,240.5,164.0
2023-08-06 21:55:00,478,240.5,164.0
2023-08-06 21:55:00,479,248.0,163.986282
2023-08-06 21:55:00,480,238.5,164.0
2023-08-06 21:55:00,481,238.5,164.0
2023-08-06 21:55:00,482,246.0,163.986282
2023-08-06 21:55:00,485,0.0,0.0
2023-08-06 21:55:00,486,45.0,20.00061
2023-08-06 21:55:00,487,0.0,0.0
2023-08-06 21:55:00,488,0.0,0.0
2023-08-06 21:55:00,489,996.0,795.0
2023-08-06 21:55:00,490,998.0,795.0
2023-08-06 21:55:00,491,966.0,791.0
2023-08-06 21:55:00,492,968.0,786.0
2023-08-06 21:55:00,493,992.0,795.0
2023-08-06 21:55:00,494,988.0,795.0
2023-08-06 21:55:00,495,0.0,0.0
2023-08-06 21:55:00,496,299.999908,200.0
2023-08-06 21:55:00,497,399.994598,240.0
2023-08-06 21:55:00,498,0.0,0.0
2023-08-06 21:55:00,499,345.0,265.0
2023-08-06 21:55:00,501,280.0,158.003479
2023-08-06 21:55:00,502,258.131592,258.131592
2023-08-06 21:55:00,503,284.0,200.0
2023-08-06 21:55:00,507,135.0,59.001785
2023-08-06 21:55:00,508,139.199997,106.0
2023-08-06 21:55:00,511,0.0,0.0
2023-08-06 21:55:00,512,0.0,0.0
2023-08-06 21:55:00,513,315.0,150.0
2023-08-06 21:55:00,514,135.0,120.0
2023-08-06 21:55:00,516,850.012939,749.988525
2023-08-06 21:55:00,521,939.0,771.323608
2023-08-06 21:55:00,522,939.0,762.603149
2023-08-06 21:55:00,523,0.0,0.0
2023-08-06 21:55:00,524,0.0,0.0
2023-08-06 21:55:00,525,0.0,0.0
2023-08-06 21:55:00,526,233.0271,131.0
2023-08-06 21:55:00,527,1357.0,1058.099976
2023-08-06 21:55:00,528,131.0,131.0
2023-08-06 21:55:00,529,707.269226,577.0
2023-08-06 21:55:00,530,716.826904,577.0
2023-08-06 21:55:00,533,0.0,0.0
2023-08-06 21:55:00,534,0.0,0.0
2023-08-06 21:55:00,535,0.0,0.0
2023-08-06 21:55:00,536,0.0,0.0
2023-08-06 21:55:00,537,0.0,0.0
2023-08-06 21:55:00,538,0.0,0.0
2023-08-06 21:55:00,539,0.0,0.0
2023-08-06 21:55:00,540,0.0,0.0
2023-08-06 21:55:00,541,0.0,0.0
2023-08-06 21:55:00,542,0.0,0.0
2023-08-06 21:55:00,544,1012.0,795.0
2023-08-06 21:55:00,545,1012.0,795.0
2023-08-06 21:55:00,546,345.0,186.0
2023-08-06 21:55:00,547,345.0,186.0
2023-08-06 21:55:00,548,326.0,254.0
2023-08-06 21:55:00,549,225.0,87.0
2023-08-06 21:55:00,550,117.0,65.0
2023-08-06 21:55:00,552,0.0,0.0
2023-08-06 21:55:00,553,0.0,0.0
2023-08-06 22:00:00,1,0.0,0.0
2023-08-06 22:00:00,2,0.0,0.0
2023-08-06 22:00:00,3,0.0,0.0
2023-08-06 22:00:00,4,479.996735,397.276154
2023-08-06 22:00:00,5,0.0,0.0
2023-08-06 22:00:00,6,479.996735,395.987061
2023-08-06 22:00:00,7,479.996735,397.863373
2023-08-06 22:00:00,8,0.0,0.0
2023-08-06 22:00:00,9,479.79837,372.192596
2023-08-06 22:00:00,10,0.0,0.0
2023-08-06 22:00:00,11,350.0,200.0
2023-08-06 22:00:00,12,0.0,0.0
2023-08-06 22:00:00,15,522.0,475.235596
2023-08-06 22:00:00,16,0.0,0.0
2023-08-06 22:00:00,17,464.89566,427.818878
2023-08-06 22:00:00,18,466.0,430.445526
2023-08-06 22:00:00,27,615.0,615.0
2023-08-06 22:00:00,28,0.0,0.0
2023-08-06 22:00:00,29,612.0,612.0
2023-08-06 22:00:00,33,0.0,0.0
2023-08-06 22:00:00,36,999.0,795.0
2023-08-06 22:00:00,37,991.0,795.0
2023-08-06 22:00:00,43,347.0,267.0
2023-08-06 22:00:00,46,503.999939,449.634705
2023-08-06 22:00:00,47,0.0,0.0
2023-08-06 22:00:00,48,0.0,0.0
2023-08-06 22:00:00,49,410.021515,410.021515
2023-08-06 22:00:00,50,0.0,0.0
2023-08-06 22:00:00,51,463.0,405.012726
2023-08-06 22:00:00,52,0.0,0.0
2023-08-06 22:00:00,53,0.0,0.0
2023-08-06 22:00:00,54,0.0,0.0
2023-08-06 22:00:00,55,0.0,0.0
2023-08-06 22:00:00,56,0.0,0.0
2023-08-06 22:00:00,57,0.0,0.0
2023-08-06 22:00:00,58,0.0,0.0
2023-08-06 22:00:00,59,0.0,0.0
2023-08-06 22:00:00,60,0.0,0.0
2023-08-06 22:00:00,61,449.640411,349.640411
2023-08-06 22:00:00,62,461.0,392.158142
2023-08-06 22:00:00,63,0.0,0.0
2023-08-06 22:00:00,64,356.25,281.475677
2023-08-06 22:00:00,65,340.095978,294.470856
2023-08-06 22:00:00,66,341.732574,297.967072
2023-08-06 22:00:00,67,354.775421,302.529572
2023-08-06 22:00:00,68,335.483917,283.907623
2023-08-06 22:00:00,69,855.098022,670.0
2023-08-06 22:00:00,70,853.352966,670.621338
2023-08-06 22:00:00,71,0.0,0.0
2023-08-06 22:00:00,72,43.5,25.002136
2023-08-06 22:00:00,73,0.0,0.0
2023-08-06 22:00:00,74,0.0,0.0
2023-08-06 22:00:00,75,0.0,0.0
2023-08-06 22:00:00,76,0.0,0.0
2023-08-06 22:00:00,77,0.0,0.0
2023-08-06 22:00:00,78,0.0,0.0
2023-08-06 22:00:00,79,110.005325,110.005325
2023-08-06 22:00:00,80,65.0,65.0
2023-08-06 22:00:00,83,354.459991,320.353729
2023-08-06 22:00:00,84,357.420013,329.484344
2023-08-06 22:00:00,85,353.720001,320.0
2023-08-06 22:00:00,86,352.980011,320.0
2023-08-06 22:00:00,87,353.720001,324.596527
2023-08-06 22:00:00,88,351.58371,324.745331
2023-08-06 22:00:00,89,355.200012,330.003937
2023-08-06 22:00:00,90,352.980011,330.003937
2023-08-06 22:00:00,91,806.390991,750.0
2023-08-06 22:00:00,92,947.169434,772.63385
2023-08-06 22:00:00,95,0.0,0.0
2023-08-06 22:00:00,96,0.0,0.0
2023-08-06 22:00:00,97,0.0,0.0
2023-08-06 22:00:00,98,0.0,0.0
2023-08-06 22:00:00,99,0.0,0.0
2023-08-06 22:00:00,100,0.0,0.0
2023-08-06 22:00:00,101,0.0,0.0
2023-08-06 22:00:00,102,0.0,0.0
2023-08-06 22:00:00,103,0.0,0.0
2023-08-06 22:00:00,104,0.0,0.0
2023-08-06 22:00:00,105,0.0,0.0
2023-08-06 22:00:00,106,0.0,0.0
2023-08-06 22:00:00,107,0.0,0.0
2023-08-06 22:00:00,108,0.0,0.0
2023-08-06 22:00:00,112,0.0,0.0
2023-08-06 22:00:00,113,0.0,0.0
2023-08-06 22:00:00,114,0.0,0.0
2023-08-06 22:00:00,115,758.525696,758.525696
2023-08-06 22:00:00,116,750.045654,750.045654
2023-08-06 22:00:00,117,0.0,0.0
2023-08-06 22:00:00,118,0.0,0.0
2023-08-06 22:00:00,119,0.0,0.0
2023-08-06 22:00:00,120,100.0,60.000153
2023-08-06 22:00:00,126,0.0,0.0
2023-08-06 22:00:00,127,11.0,8.0
2023-08-06 22:00:00,128,986.0,750.0
2023-08-06 22:00:00,129,984.0,750.0
2023-08-06 22:00:00,130,0.0,0.0
2023-08-06 22:00:00,131,975.0,718.0
2023-08-06 22:00:00,132,921.0,758.0
2023-08-06 22:00:00,133,932.0,755.0
2023-08-06 22:00:00,134,0.0,0.0
2023-08-06 22:00:00,135,291.0,236.024353
2023-08-06 22:00:00,136,153.0,109.996994
2023-08-06 22:00:00,137,153.0,109.996994
2023-08-06 22:00:00,138,178.0,118.0
2023-08-06 22:00:00,139,278.5,193.0
2023-08-06 22:00:00,140,278.5,193.0
2023-08-06 22:00:00,141,270.0,188.0
2023-08-06 22:00:00,142,161.5,88.0
2023-08-06 22:00:00,143,161.5,89.143059
2023-08-06 22:00:00,144,174.0,104.0
2023-08-06 22:00:00,145,159.0,88.436272
2023-08-06 22:00:00,146,159.0,88.436272
2023-08-06 22:00:00,147,172.0,104.0
2023-08-06 22:00:00,150,0.0,0.0
2023-08-06 22:00:00,151,0.0,0.0
2023-08-06 22:00:00,152,0.0,0.0
2023-08-06 22:00:00,153,0.0,0.0
2023-08-06 22:00:00,154,227.0,134.0
2023-08-06 22:00:00,155,121.0,67.0
2023-08-06 22:00:00,156,380.996857,340.0
2023-08-06 22:00:00,158,0.0,0.0
2023-08-06 22:00:00,159,1003.0,795.0
2023-08-06 22:00:00,160,0.0,0.0
2023-08-06 22:00:00,161,0.0,0.0
2023-08-06 22:00:00,162,299.998077,220.003342
2023-08-06 22:00:00,166,0.0,0.0
2023-08-06 22:00:00,167,0.0,0.0
2023-08-06 22:00:00,168,0.0,0.0
2023-08-06 22:00:00,169,0.0,0.0
2023-08-06 22:00:00,170,0.0,0.0
2023-08-06 22:00:00,171,0.0,0.0
2023-08-06 22:00:00,172,0.0,0.0
2023-08-06 22:00:00,173,0.0,0.0
2023-08-06 22:00:00,174,0.0,0.0
2023-08-06 22:00:00,175,282.460236,152.0
2023-08-06 22:00:00,176,284.0,153.710236
2023-08-06 22:00:00,177,294.0,214.0
2023-08-06 22:00:00,178,144.5,115.997803
2023-08-06 22:00:00,179,144.5,115.997803
2023-08-06 22:00:00,180,174.0,124.0
2023-08-06 22:00:00,181,147.0,115.997803
2023-08-06 22:00:00,182,147.0,115.997803
2023-08-06 22:00:00,183,173.0,120.0
2023-08-06 22:00:00,184,144.0,115.997803
2023-08-06 22:00:00,185,144.0,115.997803
2023-08-06 22:00:00,186,175.0,122.0
2023-08-06 22:00:00,187,148.5,119.995728
2023-08-06 22:00:00,188,148.5,119.995728
2023-08-06 22:00:00,189,174.0,120.0
2023-08-06 22:00:00,190,990.0,795.0
2023-08-06 22:00:00,191,998.0,795.0
2023-08-06 22:00:00,193,0.0,0.0
2023-08-06 22:00:00,194,0.0,0.0
2023-08-06 22:00:00,195,25.72805,10.0
2023-08-06 22:00:00,196,0.0,0.0
2023-08-06 22:00:00,197,0.0,0.0
2023-08-06 22:00:00,198,0.0,0.0
2023-08-06 22:00:00,200,0.0,0.0
2023-08-06 22:00:00,207,0.0,0.0
2023-08-06 22:00:00,208,0.0,0.0
2023-08-06 22:00:00,209,0.0,0.0
2023-08-06 22:00:00,210,0.0,0.0
2023-08-06 22:00:00,211,0.0,0.0
2023-08-06 22:00:00,212,0.0,0.0
2023-08-06 22:00:00,213,0.0,0.0
2023-08-06 22:00:00,214,0.0,0.0
2023-08-06 22:00:00,215,0.0,0.0
2023-08-06 22:00:00,216,0.0,0.0
2023-08-06 22:00:00,217,0.0,0.0
2023-08-06 22:00:00,218,25.0,20.99826
2023-08-06 22:00:00,219,0.0,0.0
2023-08-06 22:00:00,220,25.0,20.99826
2023-08-06 22:00:00,231,0.0,0.0
2023-08-06 22:00:00,232,0.0,0.0
2023-08-06 22:00:00,233,0.0,0.0
2023-08-06 22:00:00,234,0.0,0.0
2023-08-06 22:00:00,237,0.0,0.0
2023-08-06 22:00:00,238,0.0,0.0
2023-08-06 22:00:00,240,272.0,200.0
2023-08-06 22:00:00,241,140.0,100.0
2023-08-06 22:00:00,242,147.0,132.0
2023-08-06 22:00:00,243,166.0,163.5
2023-08-06 22:00:00,244,166.0,163.5
2023-08-06 22:00:00,247,71.0,70.0
2023-08-06 22:00:00,248,65.0,26.5
2023-08-06 22:00:00,249,150.666672,99.590454
2023-08-06 22:00:00,250,150.666672,99.425659
2023-08-06 22:00:00,251,150.666672,99.590454
2023-08-06 22:00:00,252,248.0,195.0
2023-08-06 22:00:00,253,99.0,98.0
2023-08-06 22:00:00,254,40.0,40.0
2023-08-06 22:00:00,255,237.0,167.0
2023-08-06 22:00:00,256,237.0,167.0
2023-08-06 22:00:00,257,259.0,216.0
2023-08-06 22:00:00,258,0.0,0.0
2023-08-06 22:00:00,259,287.0,162.007477
2023-08-06 22:00:00,260,0.0,0.0
2023-08-06 22:00:00,264,0.0,0.0
2023-08-06 22:00:00,265,10.000229,5.000229
2023-08-06 22:00:00,266,0.0,0.0
2023-08-06 22:00:00,267,0.0,0.0
2023-08-06 22:00:00,268,230.5,131.0
2023-08-06 22:00:00,269,230.5,131.0
2023-08-06 22:00:00,270,234.0,131.0
2023-08-06 22:00:00,271,0.0,0.0
2023-08-06 22:00:00,272,0.0,0.0
2023-08-06 22:00:00,273,0.0,0.0
2023-08-06 22:00:00,274,0.0,0.0
2023-08-06 22:00:00,275,0.0,0.0
2023-08-06 22:00:00,276,0.0,0.0
2023-08-06 22:00:00,277,0.0,0.0
2023-08-06 22:00:00,278,0.0,0.0
2023-08-06 22:00:00,279,0.0,0.0
2023-08-06 22:00:00,280,0.0,0.0
2023-08-06 22:00:00,281,0.0,0.0
2023-08-06 22:00:00,282,0.0,0.0
2023-08-06 22:00:00,283,0.0,0.0
2023-08-06 22:00:00,284,0.0,0.0
2023-08-06 22:00:00,285,0.0,0.0
2023-08-06 22:00:00,286,0.0,0.0
2023-08-06 22:00:00,287,0.0,0.0
2023-08-06 22:00:00,288,0.0,0.0
2023-08-06 22:00:00,289,0.0,0.0
2023-08-06 22:00:00,290,0.0,0.0
2023-08-06 22:00:00,291,0.0,0.0
2023-08-06 22:00:00,292,0.0,0.0
2023-08-06 22:00:00,293,0.0,0.0
2023-08-06 22:00:00,294,0.0,0.0
2023-08-06 22:00:00,299,172.0,123.99823
2023-08-06 22:00:00,300,172.0,123.99823
2023-08-06 22:00:00,301,171.5,123.99823
2023-08-06 22:00:00,302,171.5,123.99823
2023-08-06 22:00:00,303,200.0,132.0
2023-08-06 22:00:00,304,200.0,132.0
2023-08-06 22:00:00,305,359.0,223.242981
2023-08-06 22:00:00,306,344.0,286.0
2023-08-06 22:00:00,307,354.0,327.722778
2023-08-06 22:00:00,308,25.519249,0.0
2023-08-06 22:00:00,309,25.710409,0.0
2023-08-06 22:00:00,310,159.0,122.0
2023-08-06 22:00:00,311,0.0,0.0
2023-08-06 22:00:00,312,0.0,0.0
2023-08-06 22:00:00,313,0.0,0.0
2023-08-06 22:00:00,314,0.0,0.0
2023-08-06 22:00:00,315,0.0,0.0
2023-08-06 22:00:00,316,0.0,0.0
2023-08-06 22:00:00,317,0.0,0.0
2023-08-06 22:00:00,318,0.0,0.0
2023-08-06 22:00:00,319,0.0,0.0
2023-08-06 22:00:00,320,150.5,122.0
2023-08-06 22:00:00,321,0.0,0.0
2023-08-06 22:00:00,322,0.0,0.0
2023-08-06 22:00:00,323,161.5,122.0
2023-08-06 22:00:00,324,161.5,122.0
2023-08-06 22:00:00,325,174.0,136.0
2023-08-06 22:00:00,326,137.0,135.0
2023-08-06 22:00:00,327,137.0,135.0
2023-08-06 22:00:00,328,175.0,150.0
2023-08-06 22:00:00,329,0.0,0.0
2023-08-06 22:00:00,330,0.0,0.0
2023-08-06 22:00:00,331,815.968628,656.826355
2023-08-06 22:00:00,332,813.0,648.775391
2023-08-06 22:00:00,333,0.0,0.0
2023-08-06 22:00:00,334,0.0,0.0
2023-08-06 22:00:00,335,0.0,0.0
2023-08-06 22:00:00,336,0.0,0.0
2023-08-06 22:00:00,337,0.0,0.0
2023-08-06 22:00:00,338,0.0,0.0
2023-08-06 22:00:00,339,0.0,0.0
2023-08-06 22:00:00,340,818.0,675.713989
2023-08-06 22:00:00,341,817.0,676.170288
2023-08-06 22:00:00,342,166.0,135.0
2023-08-06 22:00:00,343,0.0,0.0
2023-08-06 22:00:00,344,0.0,0.0
2023-08-06 22:00:00,345,0.0,0.0
2023-08-06 22:00:00,346,88.360229,80.0
2023-08-06 22:00:00,347,163.0,163.0
2023-08-06 22:00:00,348,0.0,0.0
2023-08-06 22:00:00,349,0.0,0.0
2023-08-06 22:00:00,350,0.0,0.0
2023-08-06 22:00:00,351,0.0,0.0
2023-08-06 22:00:00,352,0.0,0.0
2023-08-06 22:00:00,353,0.0,0.0
2023-08-06 22:00:00,354,0.0,0.0
2023-08-06 22:00:00,355,0.0,0.0
2023-08-06 22:00:00,356,0.0,0.0
2023-08-06 22:00:00,357,0.0,0.0
2023-08-06 22:00:00,358,0.0,0.0
2023-08-06 22:00:00,359,0.0,0.0
2023-08-06 22:00:00,360,0.0,0.0
2023-08-06 22:00:00,361,0.0,0.0
2023-08-06 22:00:00,362,0.0,0.0
2023-08-06 22:00:00,363,0.0,0.0
2023-08-06 22:00:00,364,0.0,0.0
2023-08-06 22:00:00,365,703.033264,665.471436
2023-08-06 22:00:00,366,541.384155,479.897339
2023-08-06 22:00:00,367,0.0,0.0
2023-08-06 22:00:00,368,0.0,0.0
2023-08-06 22:00:00,369,0.0,0.0
2023-08-06 22:00:00,370,0.0,0.0
2023-08-06 22:00:00,371,0.0,0.0
2023-08-06 22:00:00,372,0.0,0.0
2023-08-06 22:00:00,373,0.0,0.0
2023-08-06 22:00:00,374,0.0,0.0
2023-08-06 22:00:00,375,0.0,0.0
2023-08-06 22:00:00,376,160.5,158.0
2023-08-06 22:00:00,377,160.5,158.0
2023-08-06 22:00:00,378,150.0,125.0
2023-08-06 22:00:00,379,0.0,0.0
2023-08-06 22:00:00,380,0.0,0.0
2023-08-06 22:00:00,381,0.0,0.0
2023-08-06 22:00:00,382,0.0,0.0
2023-08-06 22:00:00,383,0.0,0.0
2023-08-06 22:00:00,384,0.0,0.0
2023-08-06 22:00:00,385,263.0,181.090759
2023-08-06 22:00:00,386,263.0,180.95343
2023-08-06 22:00:00,387,274.0,202.0
2023-08-06 22:00:00,388,262.5,181.319641
2023-08-06 22:00:00,389,262.5,180.755005
2023-08-06 22:00:00,390,274.0,202.0
2023-08-06 22:00:00,419,287.0,190.002136
2023-08-06 22:00:00,420,287.0,190.002136
2023-08-06 22:00:00,421,268.0,190.002136
2023-08-06 22:00:00,422,252.0,180.0
2023-08-06 22:00:00,423,252.0,180.0
2023-08-06 22:00:00,432,293.0,216.0
2023-08-06 22:00:00,433,405.0,405.0
2023-08-06 22:00:00,434,263.5,180.013397
2023-08-06 22:00:00,435,263.5,180.013397
2023-08-06 22:00:00,436,266.0,180.013397
2023-08-06 22:00:00,437,266.0,180.013397
2023-08-06 22:00:00,438,266.0,208.0
2023-08-06 22:00:00,439,269.0,208.0
2023-08-06 22:00:00,440,153.0,120.0
2023-08-06 22:00:00,441,153.0,120.0
2023-08-06 22:00:00,442,168.0,120.0
2023-08-06 22:00:00,443,0.0,0.0
2023-08-06 22:00:00,444,0.0,0.0
2023-08-06 22:00:00,450,214.0,210.0
2023-08-06 22:00:00,451,89.0,89.0
2023-08-06 22:00:00,452,234.0,230.0
2023-08-06 22:00:00,453,112.0,112.0
2023-08-06 22:00:00,459,419.0,264.399994
2023-08-06 22:00:00,467,12.0,5.000153
2023-08-06 22:00:00,468,12.0,4.000366
2023-08-06 22:00:00,469,5.000153,1.600391
2023-08-06 22:00:00,471,4.21831,0.0
2023-08-06 22:00:00,472,215.0,180.0
2023-08-06 22:00:00,473,125.0,90.0
2023-08-06 22:00:00,474,218.0,180.0
2023-08-06 22:00:00,475,125.0,90.0
2023-08-06 22:00:00,477,240.5,164.0
2023-08-06 22:00:00,478,240.5,164.0
2023-08-06 22:00:00,479,248.0,163.986282
2023-08-06 22:00:00,480,238.5,164.0
2023-08-06 22:00:00,481,238.5,164.0
2023-08-06 22:00:00,482,246.0,163.986282
2023-08-06 22:00:00,485,0.0,0.0
2023-08-06 22:00:00,486,45.0,20.00061
2023-08-06 22:00:00,487,0.0,0.0
2023-08-06 22:00:00,488,0.0,0.0
2023-08-06 22:00:00,489,996.0,795.0
2023-08-06 22:00:00,490,998.0,795.0
2023-08-06 22:00:00,491,966.0,791.0
2023-08-06 22:00:00,492,968.0,786.0
2023-08-06 22:00:00,493,990.0,795.0
2023-08-06 22:00:00,494,988.0,795.0
2023-08-06 22:00:00,495,0.0,0.0
2023-08-06 22:00:00,496,299.999908,200.0
2023-08-06 22:00:00,497,399.994598,240.0
2023-08-06 22:00:00,498,0.0,0.0
2023-08-06 22:00:00,499,345.0,265.0
2023-08-06 22:00:00,501,280.0,280.0
2023-08-06 22:00:00,502,259.321899,259.321899
2023-08-06 22:00:00,503,284.0,284.0
2023-08-06 22:00:00,507,135.0,59.001785
2023-08-06 22:00:00,508,139.199997,106.0
2023-08-06 22:00:00,511,0.0,0.0
2023-08-06 22:00:00,512,0.0,0.0
2023-08-06 22:00:00,513,315.0,315.0
2023-08-06 22:00:00,514,135.0,135.0
2023-08-06 22:00:00,516,850.012939,749.988525
2023-08-06 22:00:00,521,939.0,771.958435
2023-08-06 22:00:00,522,939.0,779.992493
2023-08-06 22:00:00,523,0.0,0.0
2023-08-06 22:00:00,524,0.0,0.0
2023-08-06 22:00:00,525,0.0,0.0
2023-08-06 22:00:00,526,232.752441,131.0
2023-08-06 22:00:00,527,1357.0,1058.099976
2023-08-06 22:00:00,528,131.0,131.0
2023-08-06 22:00:00,529,707.269226,577.0
2023-08-06 22:00:00,530,716.826904,577.0
2023-08-06 22:00:00,533,0.0,0.0
2023-08-06 22:00:00,534,0.0,0.0
2023-08-06 22:00:00,535,0.0,0.0
2023-08-06 22:00:00,536,0.0,0.0
2023-08-06 22:00:00,537,0.0,0.0
2023-08-06 22:00:00,538,0.0,0.0
2023-08-06 22:00:00,539,0.0,0.0
2023-08-06 22:00:00,540,0.0,0.0
2023-08-06 22:00:00,541,0.0,0.0
2023-08-06 22:00:00,542,0.0,0.0
2023-08-06 22:00:00,544,1012.0,795.0
2023-08-06 22:00:00,545,1012.0,795.0
2023-08-06 22:00:00,546,345.0,186.0
2023-08-06 22:00:00,547,345.0,186.0
2023-08-06 22:00:00,548,326.0,254.0
2023-08-06 22:00:00,549,225.0,87.0
2023-08-06 22:00:00,550,117.0,65.0
2023-08-06 22:00:00,552,0.0,0.0
2023-08-06 22:00:00,553,0.0,0.0
2023-08-06 22:05:00,1,0.0,0.0
2023-08-06 22:05:00,2,0.0,0.0
2023-08-06 22:05:00,3,0.0,0.0
2023-08-06 22:05:00,4,479.996735,396.28714
2023-08-06 22:05:00,5,0.0,0.0
2023-08-06 22:05:00,6,479.996735,393.993561
2023-08-06 22:05:00,7,479.996735,397.70105
2023-08-06 22:05:00,8,0.0,0.0
2023-08-06 22:05:00,9,479.79837,371.120789
2023-08-06 22:05:00,10,0.0,0.0
2023-08-06 22:05:00,11,350.0,200.0
2023-08-06 22:05:00,12,0.0,0.0
2023-08-06 22:05:00,15,522.0,476.696716
2023-08-06 22:05:00,16,0.0,0.0
2023-08-06 22:05:00,17,464.920563,424.932007
2023-08-06 22:05:00,18,466.0,428.433929
2023-08-06 22:05:00,27,615.0,615.0
2023-08-06 22:05:00,28,0.0,0.0
2023-08-06 22:05:00,29,612.0,612.0
2023-08-06 22:05:00,33,0.0,0.0
2023-08-06 22:05:00,36,999.0,795.0
2023-08-06 22:05:00,37,991.0,795.0
2023-08-06 22:05:00,43,347.0,267.0
2023-08-06 22:05:00,46,445.009064,445.009064
2023-08-06 22:05:00,47,0.0,0.0
2023-08-06 22:05:00,48,0.0,0.0
2023-08-06 22:05:00,49,410.021515,410.021515
2023-08-06 22:05:00,50,0.0,0.0
2023-08-06 22:05:00,51,463.0,405.012726
2023-08-06 22:05:00,52,0.0,0.0
2023-08-06 22:05:00,53,0.0,0.0
2023-08-06 22:05:00,54,0.0,0.0
2023-08-06 22:05:00,55,0.0,0.0
2023-08-06 22:05:00,56,0.0,0.0
2023-08-06 22:05:00,57,0.0,0.0
2023-08-06 22:05:00,58,0.0,0.0
2023-08-06 22:05:00,59,0.0,0.0
2023-08-06 22:05:00,60,0.0,0.0
2023-08-06 22:05:00,61,451.175201,351.175201
2023-08-06 22:05:00,62,461.0,392.373657
2023-08-06 22:05:00,63,0.0,0.0
2023-08-06 22:05:00,64,356.25,282.450287
2023-08-06 22:05:00,65,340.095978,294.470856
2023-08-06 22:05:00,66,341.732574,297.967072
2023-08-06 22:05:00,67,354.775421,302.529572
2023-08-06 22:05:00,68,335.483917,283.907623
2023-08-06 22:05:00,69,855.098022,670.0
2023-08-06 22:05:00,70,853.352966,670.850342
2023-08-06 22:05:00,71,0.0,0.0
2023-08-06 22:05:00,72,43.5,25.002136
2023-08-06 22:05:00,73,0.0,0.0
2023-08-06 22:05:00,74,0.0,0.0
2023-08-06 22:05:00,75,0.0,0.0
2023-08-06 22:05:00,76,0.0,0.0
2023-08-06 22:05:00,77,0.0,0.0
2023-08-06 22:05:00,78,0.0,0.0
2023-08-06 22:05:00,79,110.005325,110.005325
2023-08-06 22:05:00,80,65.0,65.0
2023-08-06 22:05:00,83,354.459991,320.353729
2023-08-06 22:05:00,84,357.420013,329.484344
2023-08-06 22:05:00,85,353.720001,320.0
2023-08-06 22:05:00,86,352.980011,320.0
2023-08-06 22:05:00,87,353.720001,324.596527
2023-08-06 22:05:00,88,351.58371,324.745331
2023-08-06 22:05:00,89,355.200012,330.003937
2023-08-06 22:05:00,90,352.980011,330.003937
2023-08-06 22:05:00,91,806.390991,750.0
2023-08-06 22:05:00,92,947.169434,768.354553
2023-08-06 22:05:00,95,0.0,0.0
2023-08-06 22:05:00,96,0.0,0.0
2023-08-06 22:05:00,97,0.0,0.0
2023-08-06 22:05:00,98,0.0,0.0
2023-08-06 22:05:00,99,0.0,0.0
2023-08-06 22:05:00,100,0.0,0.0
2023-08-06 22:05:00,101,0.0,0.0
2023-08-06 22:05:00,102,0.0,0.0
2023-08-06 22:05:00,103,0.0,0.0
2023-08-06 22:05:00,104,0.0,0.0
2023-08-06 22:05:00,105,0.0,0.0
2023-08-06 22:05:00,106,0.0,0.0
2023-08-06 22:05:00,107,0.0,0.0
2023-08-06 22:05:00,108,0.0,0.0
2023-08-06 22:05:00,112,0.0,0.0
2023-08-06 22:05:00,113,0.0,0.0
2023-08-06 22:05:00,114,0.0,0.0
2023-08-06 22:05:00,115,762.678101,762.678101
2023-08-06 22:05:00,116,750.045654,750.045654
2023-08-06 22:05:00,117,0.0,0.0
2023-08-06 22:05:00,118,0.0,0.0
2023-08-06 22:05:00,119,0.0,0.0
2023-08-06 22:05:00,120,100.0,60.000153
2023-08-06 22:05:00,126,0.0,0.0
2023-08-06 22:05:00,127,11.0,8.0
2023-08-06 22:05:00,128,986.0,750.0
2023-08-06 22:05:00,129,984.0,750.0
2023-08-06 22:05:00,130,0.0,0.0
2023-08-06 22:05:00,131,975.0,718.0
2023-08-06 22:05:00,132,921.0,758.0
2023-08-06 22:05:00,133,932.0,755.0
2023-08-06 22:05:00,134,0.0,0.0
2023-08-06 22:05:00,135,242.062744,232.96048
2023-08-06 22:05:00,136,153.0,109.996994
2023-08-06 22:05:00,137,153.0,109.996994
2023-08-06 22:05:00,138,178.0,118.0
2023-08-06 22:05:00,139,278.5,193.0
2023-08-06 22:05:00,140,278.5,193.0
2023-08-06 22:05:00,141,270.0,188.0
2023-08-06 22:05:00,142,161.5,88.0
2023-08-06 22:05:00,143,161.5,88.907463
2023-08-06 22:05:00,144,174.0,104.0
2023-08-06 22:05:00,145,159.0,88.436272
2023-08-06 22:05:00,146,159.0,88.436272
2023-08-06 22:05:00,147,172.0,104.0
2023-08-06 22:05:00,150,0.0,0.0
2023-08-06 22:05:00,151,0.0,0.0
2023-08-06 22:05:00,152,0.0,0.0
2023-08-06 22:05:00,153,0.0,0.0
2023-08-06 22:05:00,154,227.0,134.0
2023-08-06 22:05:00,155,121.0,67.0
2023-08-06 22:05:00,156,380.996857,340.0
2023-08-06 22:05:00,158,0.0,0.0
2023-08-06 22:05:00,159,1000.0,795.0
2023-08-06 22:05:00,160,0.0,0.0
2023-08-06 22:05:00,161,0.0,0.0
2023-08-06 22:05:00,162,299.998077,220.003342
2023-08-06 22:05:00,166,0.0,0.0
2023-08-06 22:05:00,167,0.0,0.0
2023-08-06 22:05:00,168,0.0,0.0
2023-08-06 22:05:00,169,0.0,0.0
2023-08-06 22:05:00,170,0.0,0.0
2023-08-06 22:05:00,171,0.0,0.0
2023-08-06 22:05:00,172,0.0,0.0
2023-08-06 22:05:00,173,0.0,0.0
2023-08-06 22:05:00,174,0.0,0.0
2023-08-06 22:05:00,175,282.460236,152.0
2023-08-06 22:05:00,176,284.0,153.767487
2023-08-06 22:05:00,177,294.0,214.0
2023-08-06 22:05:00,178,144.5,115.997803
2023-08-06 22:05:00,179,144.5,115.997803
2023-08-06 22:05:00,180,174.0,124.0
2023-08-06 22:05:00,181,147.0,115.997803
2023-08-06 22:05:00,182,147.0,115.997803
2023-08-06 22:05:00,183,173.0,120.0
2023-08-06 22:05:00,184,144.0,115.997803
2023-08-06 22:05:00,185,144.0,115.997803
2023-08-06 22:05:00,186,175.0,122.0
2023-08-06 22:05:00,187,148.5,119.995728
2023-08-06 22:05:00,188,148.5,119.995728
2023-08-06 22:05:00,189,174.0,120.0
2023-08-06 22:05:00,190,990.0,795.0
2023-08-06 22:05:00,191,998.0,795.0
2023-08-06 22:05:00,193,0.0,0.0
2023-08-06 22:05:00,194,0.0,0.0
2023-08-06 22:05:00,195,29.50527,0.0
2023-08-06 22:05:00,196,0.0,0.0
2023-08-06 22:05:00,197,0.0,0.0
2023-08-06 22:05:00,198,0.0,0.0
2023-08-06 22:05:00,200,0.0,0.0
2023-08-06 22:05:00,207,0.0,0.0
2023-08-06 22:05:00,208,0.0,0.0
2023-08-06 22:05:00,209,0.0,0.0
2023-08-06 22:05:00,210,0.0,0.0
2023-08-06 22:05:00,211,0.0,0.0
2023-08-06 22:05:00,212,0.0,0.0
2023-08-06 22:05:00,213,0.0,0.0
2023-08-06 22:05:00,214,0.0,0.0
2023-08-06 22:05:00,215,0.0,0.0
2023-08-06 22:05:00,216,0.0,0.0
2023-08-06 22:05:00,217,0.0,0.0
2023-08-06 22:05:00,218,25.0,20.99826
2023-08-06 22:05:00,219,0.0,0.0
2023-08-06 22:05:00,220,25.0,20.99826
2023-08-06 22:05:00,231,0.0,0.0
2023-08-06 22:05:00,232,0.0,0.0
2023-08-06 22:05:00,233,0.0,0.0
2023-08-06 22:05:00,234,0.0,0.0
2023-08-06 22:05:00,237,0.0,0.0
2023-08-06 22:05:00,238,0.0,0.0
2023-08-06 22:05:00,240,272.0,200.0
2023-08-06 22:05:00,241,140.0,100.0
2023-08-06 22:05:00,242,147.0,132.0
2023-08-06 22:05:00,243,166.0,163.5
2023-08-06 22:05:00,244,166.0,163.5
2023-08-06 22:05:00,247,71.0,70.0
2023-08-06 22:05:00,248,65.0,26.5
2023-08-06 22:05:00,249,150.666672,99.590454
2023-08-06 22:05:00,250,150.666672,99.425659
2023-08-06 22:05:00,251,150.666672,99.700317
2023-08-06 22:05:00,252,248.0,195.0
2023-08-06 22:05:00,253,99.0,98.0
2023-08-06 22:05:00,254,40.0,40.0
2023-08-06 22:05:00,255,237.0,167.0
2023-08-06 22:05:00,256,237.0,167.0
2023-08-06 22:05:00,257,259.0,216.0
2023-08-06 22:05:00,258,0.0,0.0
2023-08-06 22:05:00,259,287.0,162.007477
2023-08-06 22:05:00,260,0.0,0.0
2023-08-06 22:05:00,264,0.0,0.0
2023-08-06 22:05:00,265,10.000229,5.000229
2023-08-06 22:05:00,266,0.0,0.0
2023-08-06 22:05:00,267,0.0,0.0
2023-08-06 22:05:00,268,230.5,131.0
2023-08-06 22:05:00,269,230.5,131.0
2023-08-06 22:05:00,270,234.0,131.0
2023-08-06 22:05:00,271,0.0,0.0
2023-08-06 22:05:00,272,0.0,0.0
2023-08-06 22:05:00,273,0.0,0.0
2023-08-06 22:05:00,274,0.0,0.0
2023-08-06 22:05:00,275,0.0,0.0
2023-08-06 22:05:00,276,0.0,0.0
2023-08-06 22:05:00,277,0.0,0.0
2023-08-06 22:05:00,278,0.0,0.0
2023-08-06 22:05:00,279,0.0,0.0
2023-08-06 22:05:00,280,0.0,0.0
2023-08-06 22:05:00,281,0.0,0.0
2023-08-06 22:05:00,282,0.0,0.0
2023-08-06 22:05:00,283,0.0,0.0
2023-08-06 22:05:00,284,0.0,0.0
2023-08-06 22:05:00,285,0.0,0.0
2023-08-06 22:05:00,286,0.0,0.0
2023-08-06 22:05:00,287,0.0,0.0
2023-08-06 22:05:00,288,0.0,0.0
2023-08-06 22:05:00,289,0.0,0.0
2023-08-06 22:05:00,290,0.0,0.0
2023-08-06 22:05:00,291,0.0,0.0
2023-08-06 22:05:00,292,0.0,0.0
2023-08-06 22:05:00,293,0.0,0.0
2023-08-06 22:05:00,294,0.0,0.0
2023-08-06 22:05:00,299,172.0,123.99823
2023-08-06 22:05:00,300,172.0,123.99823
2023-08-06 22:05:00,301,171.5,123.99823
2023-08-06 22:05:00,302,171.5,123.99823
2023-08-06 22:05:00,303,200.0,132.0
2023-08-06 22:05:00,304,200.0,132.0
2023-08-06 22:05:00,305,359.0,219.473572
2023-08-06 22:05:00,306,344.0,286.0
2023-08-06 22:05:00,307,354.0,247.094727
2023-08-06 22:05:00,308,25.079258,0.0
2023-08-06 22:05:00,309,25.064262,0.0
2023-08-06 22:05:00,310,159.0,122.0
2023-08-06 22:05:00,311,0.0,0.0
2023-08-06 22:05:00,312,0.0,0.0
2023-08-06 22:05:00,313,0.0,0.0
2023-08-06 22:05:00,314,0.0,0.0
2023-08-06 22:05:00,315,0.0,0.0
2023-08-06 22:05:00,316,0.0,0.0
2023-08-06 22:05:00,317,0.0,0.0
2023-08-06 22:05:00,318,0.0,0.0
2023-08-06 22:05:00,319,0.0,0.0
2023-08-06 22:05:00,320,15.538031,0.0
2023-08-06 22:05:00,321,0.0,0.0
2023-08-06 22:05:00,322,0.0,0.0
2023-08-06 22:05:00,323,161.5,122.0
2023-08-06 22:05:00,324,161.5,122.0
2023-08-06 22:05:00,325,174.0,136.0
2023-08-06 22:05:00,326,137.0,135.0
2023-08-06 22:05:00,327,137.0,135.0
2023-08-06 22:05:00,328,175.0,150.0
2023-08-06 22:05:00,329,0.0,0.0
2023-08-06 22:05:00,330,0.0,0.0
2023-08-06 22:05:00,331,815.968628,648.133789
2023-08-06 22:05:00,332,813.0,645.985291
2023-08-06 22:05:00,333,0.0,0.0
2023-08-06 22:05:00,334,0.0,0.0
2023-08-06 22:05:00,335,0.0,0.0
2023-08-06 22:05:00,336,0.0,0.0
2023-08-06 22:05:00,337,0.0,0.0
2023-08-06 22:05:00,338,0.0,0.0
2023-08-06 22:05:00,339,0.0,0.0
2023-08-06 22:05:00,340,818.0,675.465088
2023-08-06 22:05:00,341,817.0,676.045898
2023-08-06 22:05:00,342,166.0,135.0
2023-08-06 22:05:00,343,0.0,0.0
2023-08-06 22:05:00,344,0.0,0.0
2023-08-06 22:05:00,345,0.0,0.0
2023-08-06 22:05:00,346,88.96106,80.0
2023-08-06 22:05:00,347,163.0,163.0
2023-08-06 22:05:00,348,0.0,0.0
2023-08-06 22:05:00,349,0.0,0.0
2023-08-06 22:05:00,350,0.0,0.0
2023-08-06 22:05:00,351,0.0,0.0
2023-08-06 22:05:00,352,0.0,0.0
2023-08-06 22:05:00,353,0.0,0.0
2023-08-06 22:05:00,354,0.0,0.0
2023-08-06 22:05:00,355,0.0,0.0
2023-08-06 22:05:00,356,0.0,0.0
2023-08-06 22:05:00,357,0.0,0.0
2023-08-06 22:05:00,358,0.0,0.0
2023-08-06 22:05:00,359,0.0,0.0
2023-08-06 22:05:00,360,0.0,0.0
2023-08-06 22:05:00,361,0.0,0.0
2023-08-06 22:05:00,362,0.0,0.0
2023-08-06 22:05:00,363,0.0,0.0
2023-08-06 22:05:00,364,0.0,0.0
2023-08-06 22:05:00,365,703.033264,665.471436
2023-08-06 22:05:00,366,541.584106,479.897339
2023-08-06 22:05:00,367,0.0,0.0
2023-08-06 22:05:00,368,0.0,0.0
2023-08-06 22:05:00,369,0.0,0.0
2023-08-06 22:05:00,370,0.0,0.0
2023-08-06 22:05:00,371,0.0,0.0
2023-08-06 22:05:00,372,0.0,0.0
2023-08-06 22:05:00,373,0.0,0.0
2023-08-06 22:05:00,374,0.0,0.0
2023-08-06 22:05:00,375,0.0,0.0
2023-08-06 22:05:00,376,160.5,158.0
2023-08-06 22:05:00,377,160.5,158.0
2023-08-06 22:05:00,378,150.0,125.0
2023-08-06 22:05:00,379,0.0,0.0
2023-08-06 22:05:00,380,0.0,0.0
2023-08-06 22:05:00,381,0.0,0.0
2023-08-06 22:05:00,382,0.0,0.0
2023-08-06 22:05:00,383,0.0,0.0
2023-08-06 22:05:00,384,0.0,0.0
2023-08-06 22:05:00,385,263.0,181.044983
2023-08-06 22:05:00,386,263.0,182.525085
2023-08-06 22:05:00,387,274.0,202.0
2023-08-06 22:05:00,388,262.5,181.319641
2023-08-06 22:05:00,389,262.5,180.785583
2023-08-06 22:05:00,390,274.0,202.0
2023-08-06 22:05:00,419,287.0,190.002136
2023-08-06 22:05:00,420,287.0,190.002136
2023-08-06 22:05:00,421,268.0,190.002136
2023-08-06 22:05:00,422,252.0,180.0
2023-08-06 22:05:00,423,252.0,180.0
2023-08-06 22:05:00,432,293.0,216.0
2023-08-06 22:05:00,433,405.0,405.0
2023-08-06 22:05:00,434,263.5,180.013397
2023-08-06 22:05:00,435,263.5,180.013397
2023-08-06 22:05:00,436,266.0,180.013397
2023-08-06 22:05:00,437,266.0,180.013397
2023-08-06 22:05:00,438,266.0,208.0
2023-08-06 22:05:00,439,269.0,208.0
2023-08-06 22:05:00,440,153.0,120.0
2023-08-06 22:05:00,441,153.0,120.0
2023-08-06 22:05:00,442,168.0,120.0
2023-08-06 22:05:00,443,0.0,0.0
2023-08-06 22:05:00,444,0.0,0.0
2023-08-06 22:05:00,450,214.0,210.0
2023-08-06 22:05:00,451,89.0,89.0
2023-08-06 22:05:00,452,234.0,230.0
2023-08-06 22:05:00,453,112.0,112.0
2023-08-06 22:05:00,459,419.0,264.399994
2023-08-06 22:05:00,467,12.0,5.000153
2023-08-06 22:05:00,468,12.0,4.000366
2023-08-06 22:05:00,469,5.000153,1.600391
2023-08-06 22:05:00,471,4.332966,0.0
2023-08-06 22:05:00,472,215.0,180.0
2023-08-06 22:05:00,473,125.0,90.0
2023-08-06 22:05:00,474,218.0,180.0
2023-08-06 22:05:00,475,125.0,90.0
2023-08-06 22:05:00,477,240.5,164.0
2023-08-06 22:05:00,478,240.5,164.0
2023-08-06 22:05:00,479,248.0,163.986282
2023-08-06 22:05:00,480,238.5,164.0
2023-08-06 22:05:00,481,238.5,164.0
2023-08-06 22:05:00,482,246.0,163.986282
2023-08-06 22:05:00,485,0.0,0.0
2023-08-06 22:05:00,486,45.0,20.00061
2023-08-06 22:05:00,487,0.0,0.0
2023-08-06 22:05:00,488,0.0,0.0
2023-08-06 22:05:00,489,996.0,795.0
2023-08-06 22:05:00,490,998.0,795.0
2023-08-06 22:05:00,491,966.0,791.0
2023-08-06 22:05:00,492,968.0,786.0
2023-08-06 22:05:00,493,990.0,795.0
2023-08-06 22:05:00,494,988.0,795.0
2023-08-06 22:05:00,495,0.0,0.0
2023-08-06 22:05:00,496,299.999908,200.0
2023-08-06 22:05:00,497,399.994598,240.0
2023-08-06 22:05:00,498,0.0,0.0
2023-08-06 22:05:00,499,345.0,265.0
2023-08-06 22:05:00,501,280.0,280.0
2023-08-06 22:05:00,502,270.216919,270.216919
2023-08-06 22:05:00,503,284.0,284.0
2023-08-06 22:05:00,507,135.0,59.001785
2023-08-06 22:05:00,508,139.199997,106.0
2023-08-06 22:05:00,511,0.0,0.0
2023-08-06 22:05:00,512,0.0,0.0
2023-08-06 22:05:00,513,315.0,315.0
2023-08-06 22:05:00,514,135.0,135.0
2023-08-06 22:05:00,516,850.012939,749.988525
2023-08-06 22:05:00,521,939.0,758.137329
2023-08-06 22:05:00,522,939.0,760.609436
2023-08-06 22:05:00,523,0.0,0.0
2023-08-06 22:05:00,524,0.0,0.0
2023-08-06 22:05:00,525,0.0,0.0
2023-08-06 22:05:00,526,233.118652,131.0
2023-08-06 22:05:00,527,1357.0,1058.099976
2023-08-06 22:05:00,528,131.0,131.0
2023-08-06 22:05:00,529,707.269226,577.0
2023-08-06 22:05:00,530,716.826904,577.0
2023-08-06 22:05:00,533,0.0,0.0
2023-08-06 22:05:00,534,0.0,0.0
2023-08-06 22:05:00,535,0.0,0.0
2023-08-06 22:05:00,536,0.0,0.0
2023-08-06 22:05:00,537,0.0,0.0
2023-08-06 22:05:00,538,0.0,0.0
2023-08-06 22:05:00,539,0.0,0.0
2023-08-06 22:05:00,540,0.0,0.0
2023-08-06 22:05:00,541,0.0,0.0
2023-08-06 22:05:00,542,0.0,0.0
2023-08-06 22:05:00,544,1012.0,795.0
2023-08-06 22:05:00,545,1012.0,795.0
2023-08-06 22:05:00,546,345.0,186.0
2023-08-06 22:05:00,547,345.0,186.0
2023-08-06 22:05:00,548,326.0,254.0
2023-08-06 22:05:00,549,225.0,87.0
2023-08-06 22:05:00,550,117.0,65.0
2023-08-06 22:05:00,552,0.0,0.0
2023-08-06 22:05:00,553,0.0,0.0
2023-08-06 22:10:00,1,0.0,0.0
2023-08-06 22:10:00,2,0.0,0.0
2023-08-06 22:10:00,3,0.0,0.0
2023-08-06 22:10:00,4,479.996735,392.665192
2023-08-06 22:10:00,5,0.0,0.0
2023-08-06 22:10:00,6,479.996735,390.685059
2023-08-06 22:10:00,7,479.996735,393.135773
2023-08-06 22:10:00,8,0.0,0.0
2023-08-06 22:10:00,9,479.79837,367.969727
2023-08-06 22:10:00,10,0.0,0.0
2023-08-06 22:10:00,11,350.0,200.0
2023-08-06 22:10:00,12,0.0,0.0
2023-08-06 22:10:00,15,522.0,479.91098
2023-08-06 22:10:00,16,0.0,0.0
2023-08-06 22:10:00,17,461.687988,421.687988
2023-08-06 22:10:00,18,461.824158,421.824158
2023-08-06 22:10:00,27,615.0,615.0
2023-08-06 22:10:00,28,0.0,0.0
2023-08-06 22:10:00,29,612.0,612.0
2023-08-06 22:10:00,33,0.0,0.0
2023-08-06 22:10:00,36,999.0,795.0
2023-08-06 22:10:00,37,991.0,795.0
2023-08-06 22:10:00,43,349.0,267.0
2023-08-06 22:10:00,46,506.0,445.009064
2023-08-06 22:10:00,47,0.0,0.0
2023-08-06 22:10:00,48,0.0,0.0
2023-08-06 22:10:00,49,463.0,410.021515
2023-08-06 22:10:00,50,0.0,0.0
2023-08-06 22:10:00,51,463.0,405.012726
2023-08-06 22:10:00,52,0.0,0.0
2023-08-06 22:10:00,53,0.0,0.0
2023-08-06 22:10:00,54,0.0,0.0
2023-08-06 22:10:00,55,0.0,0.0
2023-08-06 22:10:00,56,0.0,0.0
2023-08-06 22:10:00,57,0.0,0.0
2023-08-06 22:10:00,58,0.0,0.0
2023-08-06 22:10:00,59,0.0,0.0
2023-08-06 22:10:00,60,0.0,0.0
2023-08-06 22:10:00,61,453.50531,353.50531
2023-08-06 22:10:00,62,461.0,388.551727
2023-08-06 22:10:00,63,0.0,0.0
2023-08-06 22:10:00,64,356.25,280.014557
2023-08-06 22:10:00,65,340.095978,294.470856
2023-08-06 22:10:00,66,341.732574,297.967072
2023-08-06 22:10:00,67,354.775421,302.529572
2023-08-06 22:10:00,68,335.483917,283.907623
2023-08-06 22:10:00,69,800.333313,670.0
2023-08-06 22:10:00,70,798.700012,670.392334
2023-08-06 22:10:00,71,0.0,0.0
2023-08-06 22:10:00,72,43.5,25.002136
2023-08-06 22:10:00,73,0.0,0.0
2023-08-06 22:10:00,74,0.0,0.0
2023-08-06 22:10:00,75,0.0,0.0
2023-08-06 22:10:00,76,0.0,0.0
2023-08-06 22:10:00,77,0.0,0.0
2023-08-06 22:10:00,78,0.0,0.0
2023-08-06 22:10:00,79,110.005325,110.005325
2023-08-06 22:10:00,80,65.0,65.0
2023-08-06 22:10:00,83,354.459991,320.353729
2023-08-06 22:10:00,84,357.420013,329.484344
2023-08-06 22:10:00,85,353.720001,320.0
2023-08-06 22:10:00,86,352.980011,320.0
2023-08-06 22:10:00,87,353.720001,324.596527
2023-08-06 22:10:00,88,351.58371,324.745331
2023-08-06 22:10:00,89,355.200012,330.003937
2023-08-06 22:10:00,90,352.980011,330.003937
2023-08-06 22:10:00,91,806.390991,750.0
2023-08-06 22:10:00,92,947.169434,754.241211
2023-08-06 22:10:00,95,0.0,0.0
2023-08-06 22:10:00,96,0.0,0.0
2023-08-06 22:10:00,97,0.0,0.0
2023-08-06 22:10:00,98,0.0,0.0
2023-08-06 22:10:00,99,0.0,0.0
2023-08-06 22:10:00,100,0.0,0.0
2023-08-06 22:10:00,101,0.0,0.0
2023-08-06 22:10:00,102,0.0,0.0
2023-08-06 22:10:00,103,0.0,0.0
2023-08-06 22:10:00,104,0.0,0.0
2023-08-06 22:10:00,105,0.0,0.0
2023-08-06 22:10:00,106,0.0,0.0
2023-08-06 22:10:00,107,0.0,0.0
2023-08-06 22:10:00,108,0.0,0.0
2023-08-06 22:10:00,112,0.0,0.0
2023-08-06 22:10:00,113,0.0,0.0
2023-08-06 22:10:00,114,0.0,0.0
2023-08-06 22:10:00,115,778.783752,750.045654
2023-08-06 22:10:00,116,750.045654,750.045654
2023-08-06 22:10:00,117,0.0,0.0
2023-08-06 22:10:00,118,0.0,0.0
2023-08-06 22:10:00,119,0.0,0.0
2023-08-06 22:10:00,120,100.0,60.000153
2023-08-06 22:10:00,126,0.0,0.0
2023-08-06 22:10:00,127,11.0,8.0
2023-08-06 22:10:00,128,986.0,750.0
2023-08-06 22:10:00,129,984.0,750.0
2023-08-06 22:10:00,130,0.0,0.0
2023-08-06 22:10:00,131,975.0,718.0
2023-08-06 22:10:00,132,921.0,758.0
2023-08-06 22:10:00,133,950.0,755.0
2023-08-06 22:10:00,134,0.0,0.0
2023-08-06 22:10:00,135,291.0,231.560242
2023-08-06 22:10:00,136,154.5,109.996994
2023-08-06 22:10:00,137,154.5,109.996994
2023-08-06 22:10:00,138,178.0,118.0
2023-08-06 22:10:00,139,280.5,194.0
2023-08-06 22:10:00,140,280.5,194.0
2023-08-06 22:10:00,141,270.0,188.0
2023-08-06 22:10:00,142,161.5,88.0
2023-08-06 22:10:00,143,161.5,88.907463
2023-08-06 22:10:00,144,174.0,104.0
2023-08-06 22:10:00,145,159.0,88.436272
2023-08-06 22:10:00,146,159.0,88.436272
2023-08-06 22:10:00,147,172.0,104.0
2023-08-06 22:10:00,150,0.0,0.0
2023-08-06 22:10:00,151,0.0,0.0
2023-08-06 22:10:00,152,0.0,0.0
2023-08-06 22:10:00,153,0.0,0.0
2023-08-06 22:10:00,154,227.0,134.0
2023-08-06 22:10:00,155,121.0,67.0
2023-08-06 22:10:00,156,380.996857,340.0
2023-08-06 22:10:00,158,0.0,0.0
2023-08-06 22:10:00,159,1001.0,795.0
2023-08-06 22:10:00,160,0.0,0.0
2023-08-06 22:10:00,161,0.0,0.0
2023-08-06 22:10:00,162,299.998077,220.003342
2023-08-06 22:10:00,166,0.0,0.0
2023-08-06 22:10:00,167,0.0,0.0
2023-08-06 22:10:00,168,0.0,0.0
2023-08-06 22:10:00,169,0.0,0.0
2023-08-06 22:10:00,170,0.0,0.0
2023-08-06 22:10:00,171,0.0,0.0
2023-08-06 22:10:00,172,0.0,0.0
2023-08-06 22:10:00,173,0.0,0.0
2023-08-06 22:10:00,174,0.0,0.0
2023-08-06 22:10:00,175,282.402985,152.0
2023-08-06 22:10:00,176,284.0,153.557648
2023-08-06 22:10:00,177,294.0,214.0
2023-08-06 22:10:00,178,144.5,115.997803
2023-08-06 22:10:00,179,144.5,115.997803
2023-08-06 22:10:00,180,174.0,124.0
2023-08-06 22:10:00,181,147.0,115.997803
2023-08-06 22:10:00,182,147.0,115.997803
2023-08-06 22:10:00,183,173.0,120.0
2023-08-06 22:10:00,184,144.0,115.997803
2023-08-06 22:10:00,185,144.0,115.997803
2023-08-06 22:10:00,186,175.0,122.0
2023-08-06 22:10:00,187,148.5,119.995728
2023-08-06 22:10:00,188,148.5,119.995728
2023-08-06 22:10:00,189,174.0,120.0
2023-08-06 22:10:00,190,996.0,795.0
2023-08-06 22:10:00,191,1000.0,795.0
2023-08-06 22:10:00,193,0.0,0.0
2023-08-06 22:10:00,194,0.0,0.0
2023-08-06 22:10:00,195,0.0,0.0
2023-08-06 22:10:00,196,0.0,0.0
2023-08-06 22:10:00,197,0.0,0.0
2023-08-06 22:10:00,198,0.0,0.0
2023-08-06 22:10:00,200,0.0,0.0
2023-08-06 22:10:00,207,0.0,0.0
2023-08-06 22:10:00,208,0.0,0.0
2023-08-06 22:10:00,209,0.0,0.0
2023-08-06 22:10:00,210,0.0,0.0
2023-08-06 22:10:00,211,0.0,0.0
2023-08-06 22:10:00,212,0.0,0.0
2023-08-06 22:10:00,213,0.0,0.0
2023-08-06 22:10:00,214,0.0,0.0
2023-08-06 22:10:00,215,0.0,0.0
2023-08-06 22:10:00,216,0.0,0.0
2023-08-06 22:10:00,217,0.0,0.0
2023-08-06 22:10:00,218,25.0,20.99826
2023-08-06 22:10:00,219,0.0,0.0
2023-08-06 22:10:00,220,25.0,20.99826
2023-08-06 22:10:00,231,0.0,0.0
2023-08-06 22:10:00,232,0.0,0.0
2023-08-06 22:10:00,233,0.0,0.0
2023-08-06 22:10:00,234,0.0,0.0
2023-08-06 22:10:00,237,0.0,0.0
2023-08-06 22:10:00,238,0.0,0.0
2023-08-06 22:10:00,240,274.0,200.0
2023-08-06 22:10:00,241,140.0,100.0
2023-08-06 22:10:00,242,147.0,132.0
2023-08-06 22:10:00,243,166.0,163.5
2023-08-06 22:10:00,244,166.0,163.5
2023-08-06 22:10:00,247,72.0,71.0
2023-08-06 22:10:00,248,65.0,26.5
2023-08-06 22:10:00,249,151.666672,99.590454
2023-08-06 22:10:00,250,151.666672,99.425659
2023-08-06 22:10:00,251,151.666672,99.645386
2023-08-06 22:10:00,252,249.0,195.0
2023-08-06 22:10:00,253,99.0,98.0
2023-08-06 22:10:00,254,40.0,40.0
2023-08-06 22:10:00,255,237.0,167.0
2023-08-06 22:10:00,256,237.0,167.0
2023-08-06 22:10:00,257,259.0,216.0
2023-08-06 22:10:00,258,0.0,0.0
2023-08-06 22:10:00,259,287.0,162.007477
2023-08-06 22:10:00,260,0.0,0.0
2023-08-06 22:10:00,264,0.0,0.0
2023-08-06 22:10:00,265,10.000229,5.000229
2023-08-06 22:10:00,266,0.0,0.0
2023-08-06 22:10:00,267,0.0,0.0
2023-08-06 22:10:00,268,230.5,131.0
2023-08-06 22:10:00,269,230.5,131.0
2023-08-06 22:10:00,270,234.0,131.0
2023-08-06 22:10:00,271,0.0,0.0
2023-08-06 22:10:00,272,0.0,0.0
2023-08-06 22:10:00,273,0.0,0.0
2023-08-06 22:10:00,274,0.0,0.0
2023-08-06 22:10:00,275,0.0,0.0
2023-08-06 22:10:00,276,0.0,0.0
2023-08-06 22:10:00,277,0.0,0.0
2023-08-06 22:10:00,278,0.0,0.0
2023-08-06 22:10:00,279,0.0,0.0
2023-08-06 22:10:00,280,0.0,0.0
2023-08-06 22:10:00,281,0.0,0.0
2023-08-06 22:10:00,282,0.0,0.0
2023-08-06 22:10:00,283,0.0,0.0
2023-08-06 22:10:00,284,0.0,0.0
2023-08-06 22:10:00,285,0.0,0.0
2023-08-06 22:10:00,286,0.0,0.0
2023-08-06 22:10:00,287,0.0,0.0
2023-08-06 22:10:00,288,0.0,0.0
2023-08-06 22:10:00,289,0.0,0.0
2023-08-06 22:10:00,290,0.0,0.0
2023-08-06 22:10:00,291,0.0,0.0
2023-08-06 22:10:00,292,0.0,0.0
2023-08-06 22:10:00,293,0.0,0.0
2023-08-06 22:10:00,294,0.0,0.0
2023-08-06 22:10:00,299,172.0,123.99823
2023-08-06 22:10:00,300,172.0,123.99823
2023-08-06 22:10:00,301,171.5,123.99823
2023-08-06 22:10:00,302,171.5,123.99823
2023-08-06 22:10:00,303,200.0,132.0
2023-08-06 22:10:00,304,200.0,132.0
2023-08-06 22:10:00,305,359.0,219.031616
2023-08-06 22:10:00,306,344.0,286.0
2023-08-06 22:10:00,307,354.0,233.896057
2023-08-06 22:10:00,308,0.0,0.0
2023-08-06 22:10:00,309,0.0,0.0
2023-08-06 22:10:00,310,0.0,0.0
2023-08-06 22:10:00,311,0.0,0.0
2023-08-06 22:10:00,312,0.0,0.0
2023-08-06 22:10:00,313,0.0,0.0
2023-08-06 22:10:00,314,0.0,0.0
2023-08-06 22:10:00,315,0.0,0.0
2023-08-06 22:10:00,316,0.0,0.0
2023-08-06 22:10:00,317,0.0,0.0
2023-08-06 22:10:00,318,0.0,0.0
2023-08-06 22:10:00,319,0.0,0.0
2023-08-06 22:10:00,320,0.0,0.0
2023-08-06 22:10:00,321,0.0,0.0
2023-08-06 22:10:00,322,0.0,0.0
2023-08-06 22:10:00,323,161.5,122.0
2023-08-06 22:10:00,324,161.5,122.0
2023-08-06 22:10:00,325,174.0,136.0
2023-08-06 22:10:00,326,137.0,135.0
2023-08-06 22:10:00,327,137.0,135.0
2023-08-06 22:10:00,328,175.0,150.0
2023-08-06 22:10:00,329,0.0,0.0
2023-08-06 22:10:00,330,0.0,0.0
2023-08-06 22:10:00,331,815.968628,644.669189
2023-08-06 22:10:00,332,813.0,645.830933
2023-08-06 22:10:00,333,0.0,0.0
2023-08-06 22:10:00,334,0.0,0.0
2023-08-06 22:10:00,335,0.0,0.0
2023-08-06 22:10:00,336,0.0,0.0
2023-08-06 22:10:00,337,0.0,0.0
2023-08-06 22:10:00,338,0.0,0.0
2023-08-06 22:10:00,339,0.0,0.0
2023-08-06 22:10:00,340,818.0,675.755493
2023-08-06 22:10:00,341,817.0,676.502197
2023-08-06 22:10:00,342,166.0,135.0
2023-08-06 22:10:00,343,0.0,0.0
2023-08-06 22:10:00,344,0.0,0.0
2023-08-06 22:10:00,345,0.0,0.0
2023-08-06 22:10:00,346,89.144196,80.0
2023-08-06 22:10:00,347,163.0,163.0
2023-08-06 22:10:00,348,0.0,0.0
2023-08-06 22:10:00,349,0.0,0.0
2023-08-06 22:10:00,350,0.0,0.0
2023-08-06 22:10:00,351,0.0,0.0
2023-08-06 22:10:00,352,0.0,0.0
2023-08-06 22:10:00,353,0.0,0.0
2023-08-06 22:10:00,354,0.0,0.0
2023-08-06 22:10:00,355,0.0,0.0
2023-08-06 22:10:00,356,0.0,0.0
2023-08-06 22:10:00,357,0.0,0.0
2023-08-06 22:10:00,358,0.0,0.0
2023-08-06 22:10:00,359,0.0,0.0
2023-08-06 22:10:00,360,0.0,0.0
2023-08-06 22:10:00,361,0.0,0.0
2023-08-06 22:10:00,362,0.0,0.0
2023-08-06 22:10:00,363,0.0,0.0
2023-08-06 22:10:00,364,0.0,0.0
2023-08-06 22:10:00,365,703.033264,665.471436
2023-08-06 22:10:00,366,542.583862,479.897339
2023-08-06 22:10:00,367,0.0,0.0
2023-08-06 22:10:00,368,0.0,0.0
2023-08-06 22:10:00,369,0.0,0.0
2023-08-06 22:10:00,370,0.0,0.0
2023-08-06 22:10:00,371,0.0,0.0
2023-08-06 22:10:00,372,0.0,0.0
2023-08-06 22:10:00,373,0.0,0.0
2023-08-06 22:10:00,374,0.0,0.0
2023-08-06 22:10:00,375,0.0,0.0
2023-08-06 22:10:00,376,161.5,159.0
2023-08-06 22:10:00,377,161.5,159.0
2023-08-06 22:10:00,378,151.0,126.0
2023-08-06 22:10:00,379,0.0,0.0
2023-08-06 22:10:00,380,0.0,0.0
2023-08-06 22:10:00,381,0.0,0.0
2023-08-06 22:10:00,382,0.0,0.0
2023-08-06 22:10:00,383,0.0,0.0
2023-08-06 22:10:00,384,0.0,0.0
2023-08-06 22:10:00,385,265.0,181.090759
2023-08-06 22:10:00,386,265.0,181.380676
2023-08-06 22:10:00,387,274.0,202.0
2023-08-06 22:10:00,388,264.5,181.319641
2023-08-06 22:10:00,389,264.5,180.755005
2023-08-06 22:10:00,390,274.0,202.0
2023-08-06 22:10:00,419,287.0,190.002136
2023-08-06 22:10:00,420,287.0,190.002136
2023-08-06 22:10:00,421,268.0,190.002136
2023-08-06 22:10:00,422,252.0,180.0
2023-08-06 22:10:00,423,252.0,180.0
2023-08-06 22:10:00,432,293.0,216.0
2023-08-06 22:10:00,433,407.0,278.267181
2023-08-06 22:10:00,434,265.5,180.013397
2023-08-06 22:10:00,435,265.5,180.013397
2023-08-06 22:10:00,436,267.5,180.013397
2023-08-06 22:10:00,437,267.5,180.013397
2023-08-06 22:10:00,438,268.0,208.0
2023-08-06 22:10:00,439,271.0,208.0
2023-08-06 22:10:00,440,154.0,120.0
2023-08-06 22:10:00,441,154.0,120.0
2023-08-06 22:10:00,442,169.0,120.0
2023-08-06 22:10:00,443,0.0,0.0
2023-08-06 22:10:00,444,0.0,0.0
2023-08-06 22:10:00,450,216.0,212.0
2023-08-06 22:10:00,451,112.0,112.0
2023-08-06 22:10:00,452,236.0,232.0
2023-08-06 22:10:00,453,112.0,112.0
2023-08-06 22:10:00,459,421.0,267.101288
2023-08-06 22:10:00,467,12.0,5.000153
2023-08-06 22:10:00,468,12.0,4.000366
2023-08-06 22:10:00,469,5.000153,1.600391
2023-08-06 22:10:00,471,3.389857,0.0
2023-08-06 22:10:00,472,216.0,180.0
2023-08-06 22:10:00,473,125.0,90.0
2023-08-06 22:10:00,474,219.0,180.0
2023-08-06 22:10:00,475,125.0,90.0
2023-08-06 22:10:00,477,242.0,164.0
2023-08-06 22:10:00,478,242.0,164.0
2023-08-06 22:10:00,479,250.0,163.986282
2023-08-06 22:10:00,480,239.5,164.0
2023-08-06 22:10:00,481,239.5,164.0
2023-08-06 22:10:00,482,248.0,163.986282
2023-08-06 22:10:00,485,0.0,0.0
2023-08-06 22:10:00,486,0.0,0.0
2023-08-06 22:10:00,487,0.0,0.0
2023-08-06 22:10:00,488,0.0,0.0
2023-08-06 22:10:00,489,997.0,795.0
2023-08-06 22:10:00,490,998.0,795.0
2023-08-06 22:10:00,491,967.0,791.0
2023-08-06 22:10:00,492,968.0,786.0
2023-08-06 22:10:00,493,991.0,795.0
2023-08-06 22:10:00,494,991.0,795.0
2023-08-06 22:10:00,495,0.0,0.0
2023-08-06 22:10:00,496,299.999908,200.0
2023-08-06 22:10:00,497,399.994598,240.001312
2023-08-06 22:10:00,498,0.0,0.0
2023-08-06 22:10:00,499,346.0,265.0
2023-08-06 22:10:00,501,280.0,280.0
2023-08-06 22:10:00,502,282.714355,282.714355
2023-08-06 22:10:00,503,284.0,284.0
2023-08-06 22:10:00,507,135.0,59.001785
2023-08-06 22:10:00,508,139.199997,106.0
2023-08-06 22:10:00,511,0.0,0.0
2023-08-06 22:10:00,512,0.0,0.0
2023-08-06 22:10:00,513,314.0,314.0
2023-08-06 22:10:00,514,136.0,136.0
2023-08-06 22:10:00,516,850.012939,749.988525
2023-08-06 22:10:00,521,939.0,755.807251
2023-08-06 22:10:00,522,939.0,747.498779
2023-08-06 22:10:00,523,0.0,0.0
2023-08-06 22:10:00,524,0.0,0.0
2023-08-06 22:10:00,525,0.0,0.0
2023-08-06 22:10:00,526,232.52356,131.0
2023-08-06 22:10:00,527,1357.0,1058.099976
2023-08-06 22:10:00,528,131.0,131.0
2023-08-06 22:10:00,529,707.269226,577.0
2023-08-06 22:10:00,530,716.826904,577.0
2023-08-06 22:10:00,533,0.0,0.0
2023-08-06 22:10:00,534,0.0,0.0
2023-08-06 22:10:00,535,0.0,0.0
2023-08-06 22:10:00,536,0.0,0.0
2023-08-06 22:10:00,537,0.0,0.0
2023-08-06 22:10:00,538,0.0,0.0
2023-08-06 22:10:00,539,0.0,0.0
2023-08-06 22:10:00,540,0.0,0.0
2023-08-06 22:10:00,541,0.0,0.0
2023-08-06 22:10:00,542,0.0,0.0
2023-08-06 22:10:00,544,1012.0,795.0
2023-08-06 22:10:00,545,1012.0,795.0
2023-08-06 22:10:00,546,347.5,186.0
2023-08-06 22:10:00,547,347.5,186.0
2023-08-06 22:10:00,548,326.0,254.0
2023-08-06 22:10:00,549,226.0,87.0
2023-08-06 22:10:00,550,118.0,65.0
2023-08-06 22:10:00,552,0.0,0.0
2023-08-06 22:10:00,553,0.0,0.0
2023-08-06 22:15:00,1,0.0,0.0
2023-08-06 22:15:00,2,0.0,0.0
2023-08-06 22:15:00,3,0.0,0.0
2023-08-06 22:15:00,4,479.996735,394.633331
2023-08-06 22:15:00,5,0.0,0.0
2023-08-06 22:15:00,6,479.996735,394.28952
2023-08-06 22:15:00,7,479.996735,396.975403
2023-08-06 22:15:00,8,0.0,0.0
2023-08-06 22:15:00,9,479.79837,371.295471
2023-08-06 22:15:00,10,0.0,0.0
2023-08-06 22:15:00,11,350.0,200.0
2023-08-06 22:15:00,12,0.0,0.0
2023-08-06 22:15:00,15,522.0,475.029602
2023-08-06 22:15:00,16,0.0,0.0
2023-08-06 22:15:00,17,464.390686,424.390686
2023-08-06 22:15:00,18,463.593231,423.593231
2023-08-06 22:15:00,27,615.0,615.0
2023-08-06 22:15:00,28,0.0,0.0
2023-08-06 22:15:00,29,612.0,612.0
2023-08-06 22:15:00,33,0.0,0.0
2023-08-06 22:15:00,36,999.0,795.0
2023-08-06 22:15:00,37,991.0,795.0
2023-08-06 22:15:00,43,349.0,267.0
2023-08-06 22:15:00,46,445.009064,445.009064
2023-08-06 22:15:00,47,0.0,0.0
2023-08-06 22:15:00,48,0.0,0.0
2023-08-06 22:15:00,49,410.046295,410.046295
2023-08-06 22:15:00,50,0.0,0.0
2023-08-06 22:15:00,51,463.0,405.012726
2023-08-06 22:15:00,52,0.0,0.0
2023-08-06 22:15:00,53,0.0,0.0
2023-08-06 22:15:00,54,0.0,0.0
2023-08-06 22:15:00,55,0.0,0.0
2023-08-06 22:15:00,56,0.0,0.0
2023-08-06 22:15:00,57,0.0,0.0
2023-08-06 22:15:00,58,0.0,0.0
2023-08-06 22:15:00,59,0.0,0.0
2023-08-06 22:15:00,60,0.0,0.0
2023-08-06 22:15:00,61,453.034637,353.034637
2023-08-06 22:15:00,62,461.0,390.580475
2023-08-06 22:15:00,63,0.0,0.0
2023-08-06 22:15:00,64,356.25,281.216003
2023-08-06 22:15:00,65,340.095978,294.470856
2023-08-06 22:15:00,66,341.732574,297.967072
2023-08-06 22:15:00,67,354.775421,302.529572
2023-08-06 22:15:00,68,335.483917,283.907623
2023-08-06 22:15:00,69,800.333313,670.0
2023-08-06 22:15:00,70,798.700012,670.621338
2023-08-06 22:15:00,71,0.0,0.0
2023-08-06 22:15:00,72,43.5,25.002136
2023-08-06 22:15:00,73,0.0,0.0
2023-08-06 22:15:00,74,0.0,0.0
2023-08-06 22:15:00,75,0.0,0.0
2023-08-06 22:15:00,76,0.0,0.0
2023-08-06 22:15:00,77,0.0,0.0
2023-08-06 22:15:00,78,0.0,0.0
2023-08-06 22:15:00,79,159.0,110.005325
2023-08-06 22:15:00,80,79.5,65.0
2023-08-06 22:15:00,83,354.459991,320.353729
2023-08-06 22:15:00,84,357.420013,329.484344
2023-08-06 22:15:00,85,353.720001,320.0
2023-08-06 22:15:00,86,352.980011,320.0
2023-08-06 22:15:00,87,353.720001,324.596527
2023-08-06 22:15:00,88,351.58371,324.745331
2023-08-06 22:15:00,89,355.200012,330.003937
2023-08-06 22:15:00,90,352.980011,330.003937
2023-08-06 22:15:00,91,806.390991,750.0
2023-08-06 22:15:00,92,947.169434,755.334595
2023-08-06 22:15:00,95,0.0,0.0
2023-08-06 22:15:00,96,0.0,0.0
2023-08-06 22:15:00,97,0.0,0.0
2023-08-06 22:15:00,98,0.0,0.0
2023-08-06 22:15:00,99,0.0,0.0
2023-08-06 22:15:00,100,0.0,0.0
2023-08-06 22:15:00,101,0.0,0.0
2023-08-06 22:15:00,102,0.0,0.0
2023-08-06 22:15:00,103,0.0,0.0
2023-08-06 22:15:00,104,0.0,0.0
2023-08-06 22:15:00,105,0.0,0.0
2023-08-06 22:15:00,106,0.0,0.0
2023-08-06 22:15:00,107,0.0,0.0
2023-08-06 22:15:00,108,0.0,0.0
2023-08-06 22:15:00,112,0.0,0.0
2023-08-06 22:15:00,113,0.0,0.0
2023-08-06 22:15:00,114,0.0,0.0
2023-08-06 22:15:00,115,750.045654,750.045654
2023-08-06 22:15:00,116,750.045654,750.045654
2023-08-06 22:15:00,117,0.0,0.0
2023-08-06 22:15:00,118,0.0,0.0
2023-08-06 22:15:00,119,0.0,0.0
2023-08-06 22:15:00,120,100.0,60.000153
2023-08-06 22:15:00,126,0.0,0.0
2023-08-06 22:15:00,127,11.0,8.0
2023-08-06 22:15:00,128,986.0,750.0
2023-08-06 22:15:00,129,984.0,750.0
2023-08-06 22:15:00,130,0.0,0.0
2023-08-06 22:15:00,131,975.0,718.0
2023-08-06 22:15:00,132,921.0,758.0
2023-08-06 22:15:00,133,950.0,755.0
2023-08-06 22:15:00,134,0.0,0.0
2023-08-06 22:15:00,135,278.806671,222.039978
2023-08-06 22:15:00,136,154.5,109.996994
2023-08-06 22:15:00,137,154.5,109.996994
2023-08-06 22:15:00,138,178.0,118.0
2023-08-06 22:15:00,139,280.5,194.0
2023-08-06 22:15:00,140,280.5,194.0
2023-08-06 22:15:00,141,270.0,188.0
2023-08-06 22:15:00,142,161.5,88.0
2023-08-06 22:15:00,143,161.5,89.143059
2023-08-06 22:15:00,144,174.0,104.0
2023-08-06 22:15:00,145,159.0,88.436272
2023-08-06 22:15:00,146,159.0,88.200645
2023-08-06 22:15:00,147,172.0,104.0
2023-08-06 22:15:00,150,0.0,0.0
2023-08-06 22:15:00,151,0.0,0.0
2023-08-06 22:15:00,152,0.0,0.0
2023-08-06 22:15:00,153,0.0,0.0
2023-08-06 22:15:00,154,227.0,134.0
2023-08-06 22:15:00,155,121.0,67.0
2023-08-06 22:15:00,156,380.996857,340.0
2023-08-06 22:15:00,158,0.0,0.0
2023-08-06 22:15:00,159,1001.0,795.0
2023-08-06 22:15:00,160,0.0,0.0
2023-08-06 22:15:00,161,0.0,0.0
2023-08-06 22:15:00,162,299.998077,220.003342
2023-08-06 22:15:00,166,0.0,0.0
2023-08-06 22:15:00,167,0.0,0.0
2023-08-06 22:15:00,168,0.0,0.0
2023-08-06 22:15:00,169,0.0,0.0
2023-08-06 22:15:00,170,0.0,0.0
2023-08-06 22:15:00,171,0.0,0.0
2023-08-06 22:15:00,172,0.0,0.0
2023-08-06 22:15:00,173,0.0,0.0
2023-08-06 22:15:00,174,0.0,0.0
2023-08-06 22:15:00,175,282.250397,152.0
2023-08-06 22:15:00,176,284.0,153.710236
2023-08-06 22:15:00,177,294.0,214.0
2023-08-06 22:15:00,178,144.5,115.997803
2023-08-06 22:15:00,179,144.5,115.997803
2023-08-06 22:15:00,180,174.0,124.0
2023-08-06 22:15:00,181,147.0,115.997803
2023-08-06 22:15:00,182,147.0,115.997803
2023-08-06 22:15:00,183,173.0,120.0
2023-08-06 22:15:00,184,144.0,115.997803
2023-08-06 22:15:00,185,144.0,115.997803
2023-08-06 22:15:00,186,175.0,122.0
2023-08-06 22:15:00,187,148.5,119.995728
2023-08-06 22:15:00,188,148.5,119.995728
2023-08-06 22:15:00,189,174.0,120.0
2023-08-06 22:15:00,190,996.0,795.0
2023-08-06 22:15:00,191,998.0,795.0
2023-08-06 22:15:00,193,0.0,0.0
2023-08-06 22:15:00,194,0.0,0.0
2023-08-06 22:15:00,195,0.0,0.0
2023-08-06 22:15:00,196,0.0,0.0
2023-08-06 22:15:00,197,0.0,0.0
2023-08-06 22:15:00,198,0.0,0.0
2023-08-06 22:15:00,200,0.0,0.0
2023-08-06 22:15:00,207,0.0,0.0
2023-08-06 22:15:00,208,0.0,0.0
2023-08-06 22:15:00,209,0.0,0.0
2023-08-06 22:15:00,210,0.0,0.0
2023-08-06 22:15:00,211,0.0,0.0
2023-08-06 22:15:00,212,0.0,0.0
2023-08-06 22:15:00,213,0.0,0.0
2023-08-06 22:15:00,214,0.0,0.0
2023-08-06 22:15:00,215,0.0,0.0
2023-08-06 22:15:00,216,0.0,0.0
2023-08-06 22:15:00,217,0.0,0.0
2023-08-06 22:15:00,218,25.0,20.99826
2023-08-06 22:15:00,219,0.0,0.0
2023-08-06 22:15:00,220,25.0,20.99826
2023-08-06 22:15:00,231,0.0,0.0
2023-08-06 22:15:00,232,0.0,0.0
2023-08-06 22:15:00,233,0.0,0.0
2023-08-06 22:15:00,234,0.0,0.0
2023-08-06 22:15:00,237,0.0,0.0
2023-08-06 22:15:00,238,0.0,0.0
2023-08-06 22:15:00,240,274.0,200.0
2023-08-06 22:15:00,241,140.0,100.0
2023-08-06 22:15:00,242,147.0,132.0
2023-08-06 22:15:00,243,166.0,163.5
2023-08-06 22:15:00,244,166.0,163.5
2023-08-06 22:15:00,247,72.0,71.0
2023-08-06 22:15:00,248,65.0,26.5
2023-08-06 22:15:00,249,151.666672,99.645386
2023-08-06 22:15:00,250,151.666672,99.46228
2023-08-06 22:15:00,251,151.666672,99.590454
2023-08-06 22:15:00,252,249.0,195.0
2023-08-06 22:15:00,253,99.0,98.0
2023-08-06 22:15:00,254,40.0,40.0
2023-08-06 22:15:00,255,237.0,167.0
2023-08-06 22:15:00,256,237.0,167.0
2023-08-06 22:15:00,257,259.0,216.0
2023-08-06 22:15:00,258,0.0,0.0
2023-08-06 22:15:00,259,287.0,162.007477
2023-08-06 22:15:00,260,0.0,0.0
2023-08-06 22:15:00,264,0.0,0.0
2023-08-06 22:15:00,265,10.000229,5.000229
2023-08-06 22:15:00,266,0.0,0.0
2023-08-06 22:15:00,267,0.0,0.0
2023-08-06 22:15:00,268,230.5,131.0
2023-08-06 22:15:00,269,230.5,131.0
2023-08-06 22:15:00,270,234.0,131.0
2023-08-06 22:15:00,271,0.0,0.0
2023-08-06 22:15:00,272,0.0,0.0
2023-08-06 22:15:00,273,0.0,0.0
2023-08-06 22:15:00,274,0.0,0.0
2023-08-06 22:15:00,275,0.0,0.0
2023-08-06 22:15:00,276,0.0,0.0
2023-08-06 22:15:00,277,0.0,0.0
2023-08-06 22:15:00,278,0.0,0.0
2023-08-06 22:15:00,279,0.0,0.0
2023-08-06 22:15:00,280,0.0,0.0
2023-08-06 22:15:00,281,0.0,0.0
2023-08-06 22:15:00,282,0.0,0.0
2023-08-06 22:15:00,283,0.0,0.0
2023-08-06 22:15:00,284,0.0,0.0
2023-08-06 22:15:00,285,0.0,0.0
2023-08-06 22:15:00,286,0.0,0.0
2023-08-06 22:15:00,287,0.0,0.0
2023-08-06 22:15:00,288,0.0,0.0
2023-08-06 22:15:00,289,0.0,0.0
2023-08-06 22:15:00,290,0.0,0.0
2023-08-06 22:15:00,291,0.0,0.0
2023-08-06 22:15:00,292,0.0,0.0
2023-08-06 22:15:00,293,0.0,0.0
2023-08-06 22:15:00,294,0.0,0.0
2023-08-06 22:15:00,299,172.0,123.99823
2023-08-06 22:15:00,300,172.0,123.99823
2023-08-06 22:15:00,301,171.5,123.99823
2023-08-06 22:15:00,302,171.5,123.99823
2023-08-06 22:15:00,303,200.0,132.0
2023-08-06 22:15:00,304,200.0,132.0
2023-08-06 22:15:00,305,359.0,226.631195
2023-08-06 22:15:00,306,344.0,286.0
2023-08-06 22:15:00,307,354.0,245.231567
2023-08-06 22:15:00,308,0.0,0.0
2023-08-06 22:15:00,309,0.0,0.0
2023-08-06 22:15:00,310,0.0,0.0
2023-08-06 22:15:00,311,0.0,0.0
2023-08-06 22:15:00,312,0.0,0.0
2023-08-06 22:15:00,313,0.0,0.0
2023-08-06 22:15:00,314,0.0,0.0
2023-08-06 22:15:00,315,0.0,0.0
2023-08-06 22:15:00,316,0.0,0.0
2023-08-06 22:15:00,317,0.0,0.0
2023-08-06 22:15:00,318,0.0,0.0
2023-08-06 22:15:00,319,0.0,0.0
2023-08-06 22:15:00,320,0.0,0.0
2023-08-06 22:15:00,321,0.0,0.0
2023-08-06 22:15:00,322,0.0,0.0
2023-08-06 22:15:00,323,161.5,122.0
2023-08-06 22:15:00,324,161.5,122.0
2023-08-06 22:15:00,325,174.0,136.0
2023-08-06 22:15:00,326,137.0,135.0
2023-08-06 22:15:00,327,136.995682,135.0
2023-08-06 22:15:00,328,175.0,150.0
2023-08-06 22:15:00,329,0.0,0.0
2023-08-06 22:15:00,330,0.0,0.0
2023-08-06 22:15:00,331,815.968628,645.659668
2023-08-06 22:15:00,332,813.0,645.706421
2023-08-06 22:15:00,333,0.0,0.0
2023-08-06 22:15:00,334,0.0,0.0
2023-08-06 22:15:00,335,0.0,0.0
2023-08-06 22:15:00,336,0.0,0.0
2023-08-06 22:15:00,337,0.0,0.0
2023-08-06 22:15:00,338,0.0,0.0
2023-08-06 22:15:00,339,0.0,0.0
2023-08-06 22:15:00,340,818.0,675.630981
2023-08-06 22:15:00,341,817.0,675.713989
2023-08-06 22:15:00,342,166.0,135.0
2023-08-06 22:15:00,343,0.0,0.0
2023-08-06 22:15:00,344,0.0,0.0
2023-08-06 22:15:00,345,0.0,0.0
2023-08-06 22:15:00,346,88.463226,80.0
2023-08-06 22:15:00,347,163.0,163.0
2023-08-06 22:15:00,348,0.0,0.0
2023-08-06 22:15:00,349,0.0,0.0
2023-08-06 22:15:00,350,0.0,0.0
2023-08-06 22:15:00,351,0.0,0.0
2023-08-06 22:15:00,352,0.0,0.0
2023-08-06 22:15:00,353,0.0,0.0
2023-08-06 22:15:00,354,0.0,0.0
2023-08-06 22:15:00,355,0.0,0.0
2023-08-06 22:15:00,356,0.0,0.0
2023-08-06 22:15:00,357,0.0,0.0
2023-08-06 22:15:00,358,0.0,0.0
2023-08-06 22:15:00,359,0.0,0.0
2023-08-06 22:15:00,360,0.0,0.0
2023-08-06 22:15:00,361,0.0,0.0
2023-08-06 22:15:00,362,0.0,0.0
2023-08-06 22:15:00,363,0.0,0.0
2023-08-06 22:15:00,364,0.0,0.0
2023-08-06 22:15:00,365,703.033264,665.471436
2023-08-06 22:15:00,366,542.084106,479.897339
2023-08-06 22:15:00,367,0.0,0.0
2023-08-06 22:15:00,368,0.0,0.0
2023-08-06 22:15:00,369,0.0,0.0
2023-08-06 22:15:00,370,0.0,0.0
2023-08-06 22:15:00,371,0.0,0.0
2023-08-06 22:15:00,372,0.0,0.0
2023-08-06 22:15:00,373,0.0,0.0
2023-08-06 22:15:00,374,0.0,0.0
2023-08-06 22:15:00,375,0.0,0.0
2023-08-06 22:15:00,376,161.5,159.0
2023-08-06 22:15:00,377,161.5,159.0
2023-08-06 22:15:00,378,151.0,126.0
2023-08-06 22:15:00,379,0.0,0.0
2023-08-06 22:15:00,380,0.0,0.0
2023-08-06 22:15:00,381,0.0,0.0
2023-08-06 22:15:00,382,0.0,0.0
2023-08-06 22:15:00,383,0.0,0.0
2023-08-06 22:15:00,384,0.0,0.0
2023-08-06 22:15:00,385,265.0,181.044983
2023-08-06 22:15:00,386,265.0,181.289124
2023-08-06 22:15:00,387,274.0,202.0
2023-08-06 22:15:00,388,264.5,181.319641
2023-08-06 22:15:00,389,264.5,180.755005
2023-08-06 22:15:00,390,274.0,202.0
2023-08-06 22:15:00,419,287.0,190.002136
2023-08-06 22:15:00,420,287.0,190.002136
2023-08-06 22:15:00,421,268.0,190.002136
2023-08-06 22:15:00,422,252.0,180.0
2023-08-06 22:15:00,423,252.0,180.0
2023-08-06 22:15:00,432,293.0,216.0
2023-08-06 22:15:00,433,407.0,267.834442
2023-08-06 22:15:00,434,265.5,180.013397
2023-08-06 22:15:00,435,265.5,180.013397
2023-08-06 22:15:00,436,267.5,180.013397
2023-08-06 22:15:00,437,267.5,180.013397
2023-08-06 22:15:00,438,268.0,208.0
2023-08-06 22:15:00,439,271.0,208.0
2023-08-06 22:15:00,440,154.0,120.0
2023-08-06 22:15:00,441,154.0,120.0
2023-08-06 22:15:00,442,169.0,120.0
2023-08-06 22:15:00,443,0.0,0.0
2023-08-06 22:15:00,444,0.0,0.0
2023-08-06 22:15:00,450,216.0,212.0
2023-08-06 22:15:00,451,112.0,112.0
2023-08-06 22:15:00,452,236.0,232.0
2023-08-06 22:15:00,453,112.0,112.0
2023-08-06 22:15:00,459,421.0,270.523102
2023-08-06 22:15:00,467,12.0,5.000153
2023-08-06 22:15:00,468,12.0,4.000366
2023-08-06 22:15:00,469,5.000153,1.600391
2023-08-06 22:15:00,471,3.189286,0.0
2023-08-06 22:15:00,472,216.0,216.0
2023-08-06 22:15:00,473,125.0,125.0
2023-08-06 22:15:00,474,219.0,219.0
2023-08-06 22:15:00,475,125.0,125.0
2023-08-06 22:15:00,477,242.0,164.0
2023-08-06 22:15:00,478,242.0,164.0
2023-08-06 22:15:00,479,250.0,163.986282
2023-08-06 22:15:00,480,239.5,164.0
2023-08-06 22:15:00,481,239.5,164.0
2023-08-06 22:15:00,482,248.0,163.986282
2023-08-06 22:15:00,485,0.0,0.0
2023-08-06 22:15:00,486,0.0,0.0
2023-08-06 22:15:00,487,0.0,0.0
2023-08-06 22:15:00,488,0.0,0.0
2023-08-06 22:15:00,489,997.0,795.0
2023-08-06 22:15:00,490,998.0,795.0
2023-08-06 22:15:00,491,967.0,791.0
2023-08-06 22:15:00,492,968.0,786.0
2023-08-06 22:15:00,493,991.0,795.0
2023-08-06 22:15:00,494,991.0,795.0
2023-08-06 22:15:00,495,0.0,0.0
2023-08-06 22:15:00,496,299.999908,200.0
2023-08-06 22:15:00,497,399.994598,240.0
2023-08-06 22:15:00,498,0.0,0.0
2023-08-06 22:15:00,499,346.0,265.0
2023-08-06 22:15:00,501,280.0,280.0
2023-08-06 22:15:00,502,284.133423,284.133423
2023-08-06 22:15:00,503,284.0,284.0
2023-08-06 22:15:00,507,135.0,59.001785
2023-08-06 22:15:00,508,139.199997,106.0
2023-08-06 22:15:00,511,0.0,0.0
2023-08-06 22:15:00,512,0.0,0.0
2023-08-06 22:15:00,513,314.0,314.0
2023-08-06 22:15:00,514,136.0,136.0
2023-08-06 22:15:00,516,850.012939,749.988525
2023-08-06 22:15:00,521,939.0,771.028076
2023-08-06 22:15:00,522,939.0,757.15802
2023-08-06 22:15:00,523,0.0,0.0
2023-08-06 22:15:00,524,0.0,0.0
2023-08-06 22:15:00,525,0.0,0.0
2023-08-06 22:15:00,526,232.752441,131.0
2023-08-06 22:15:00,527,1357.0,1058.099976
2023-08-06 22:15:00,528,131.0,131.0
2023-08-06 22:15:00,529,707.269226,577.0
2023-08-06 22:15:00,530,716.826904,577.0
2023-08-06 22:15:00,533,0.0,0.0
2023-08-06 22:15:00,534,0.0,0.0
2023-08-06 22:15:00,535,0.0,0.0
2023-08-06 22:15:00,536,0.0,0.0
2023-08-06 22:15:00,537,0.0,0.0
2023-08-06 22:15:00,538,0.0,0.0
2023-08-06 22:15:00,539,0.0,0.0
2023-08-06 22:15:00,540,0.0,0.0
2023-08-06 22:15:00,541,0.0,0.0
2023-08-06 22:15:00,542,0.0,0.0
2023-08-06 22:15:00,544,1012.0,795.0
2023-08-06 22:15:00,545,1012.0,795.0
2023-08-06 22:15:00,546,347.5,186.0
2023-08-06 22:15:00,547,347.5,186.0
2023-08-06 22:15:00,548,326.0,254.0
2023-08-06 22:15:00,549,226.0,87.0
2023-08-06 22:15:00,550,118.0,65.0
2023-08-06 22:15:00,552,0.0,0.0
2023-08-06 22:15:00,553,0.0,0.0
2023-08-06 22:20:00,1,0.0,0.0
2023-08-06 22:20:00,2,0.0,0.0
2023-08-06 22:20:00,3,0.0,0.0
2023-08-06 22:20:00,4,479.996735,395.14328
2023-08-06 22:20:00,5,0.0,0.0
2023-08-06 22:20:00,6,479.996735,394.943024
2023-08-06 22:20:00,7,479.996735,397.824188
2023-08-06 22:20:00,8,0.0,0.0
2023-08-06 22:20:00,9,479.79837,372.314148
2023-08-06 22:20:00,10,0.0,0.0
2023-08-06 22:20:00,11,350.0,200.0
2023-08-06 22:20:00,12,0.0,0.0
2023-08-06 22:20:00,15,522.0,474.618988
2023-08-06 22:20:00,16,0.0,0.0
2023-08-06 22:20:00,17,464.483185,424.483185
2023-08-06 22:20:00,18,465.942261,425.942261
2023-08-06 22:20:00,27,615.0,615.0
2023-08-06 22:20:00,28,0.0,0.0
2023-08-06 22:20:00,29,612.0,612.0
2023-08-06 22:20:00,33,0.0,0.0
2023-08-06 22:20:00,36,999.0,795.0
2023-08-06 22:20:00,37,991.0,795.0
2023-08-06 22:20:00,43,349.0,267.0
2023-08-06 22:20:00,46,477.395905,445.009064
2023-08-06 22:20:00,47,0.0,0.0
2023-08-06 22:20:00,48,0.0,0.0
2023-08-06 22:20:00,49,462.688873,410.021515
2023-08-06 22:20:00,50,0.0,0.0
2023-08-06 22:20:00,51,463.0,405.012726
2023-08-06 22:20:00,52,0.0,0.0
2023-08-06 22:20:00,53,0.0,0.0
2023-08-06 22:20:00,54,0.0,0.0
2023-08-06 22:20:00,55,0.0,0.0
2023-08-06 22:20:00,56,0.0,0.0
2023-08-06 22:20:00,57,0.0,0.0
2023-08-06 22:20:00,58,0.0,0.0
2023-08-06 22:20:00,59,0.0,0.0
2023-08-06 22:20:00,60,0.0,0.0
2023-08-06 22:20:00,61,451.467651,351.467651
2023-08-06 22:20:00,62,461.0,393.353088
2023-08-06 22:20:00,63,0.0,0.0
2023-08-06 22:20:00,64,356.25,281.512054
2023-08-06 22:20:00,65,340.095978,294.470856
2023-08-06 22:20:00,66,341.732574,297.967072
2023-08-06 22:20:00,67,354.775421,302.529572
2023-08-06 22:20:00,68,335.508698,283.907623
2023-08-06 22:20:00,69,800.333313,670.0
2023-08-06 22:20:00,70,798.700012,670.621338
2023-08-06 22:20:00,71,0.0,0.0
2023-08-06 22:20:00,72,43.5,25.002136
2023-08-06 22:20:00,73,0.0,0.0
2023-08-06 22:20:00,74,0.0,0.0
2023-08-06 22:20:00,75,0.0,0.0
2023-08-06 22:20:00,76,0.0,0.0
2023-08-06 22:20:00,77,0.0,0.0
2023-08-06 22:20:00,78,0.0,0.0
2023-08-06 22:20:00,79,159.0,110.005325
2023-08-06 22:20:00,80,79.5,65.0
2023-08-06 22:20:00,83,354.459991,320.353729
2023-08-06 22:20:00,84,357.420013,329.509247
2023-08-06 22:20:00,85,353.720001,320.0
2023-08-06 22:20:00,86,352.980011,320.0
2023-08-06 22:20:00,87,353.720001,324.596527
2023-08-06 22:20:00,88,351.58371,324.745331
2023-08-06 22:20:00,89,355.200012,330.003937
2023-08-06 22:20:00,90,352.980011,330.003937
2023-08-06 22:20:00,91,806.390991,750.0
2023-08-06 22:20:00,92,947.169434,766.854492
2023-08-06 22:20:00,95,0.0,0.0
2023-08-06 22:20:00,96,0.0,0.0
2023-08-06 22:20:00,97,0.0,0.0
2023-08-06 22:20:00,98,0.0,0.0
2023-08-06 22:20:00,99,0.0,0.0
2023-08-06 22:20:00,100,0.0,0.0
2023-08-06 22:20:00,101,0.0,0.0
2023-08-06 22:20:00,102,0.0,0.0
2023-08-06 22:20:00,103,0.0,0.0
2023-08-06 22:20:00,104,0.0,0.0
2023-08-06 22:20:00,105,0.0,0.0
2023-08-06 22:20:00,106,0.0,0.0
2023-08-06 22:20:00,107,0.0,0.0
2023-08-06 22:20:00,108,0.0,0.0
2023-08-06 22:20:00,112,0.0,0.0
2023-08-06 22:20:00,113,0.0,0.0
2023-08-06 22:20:00,114,0.0,0.0
2023-08-06 22:20:00,115,921.0,750.045654
2023-08-06 22:20:00,116,915.64032,750.045654
2023-08-06 22:20:00,117,0.0,0.0
2023-08-06 22:20:00,118,0.0,0.0
2023-08-06 22:20:00,119,0.0,0.0
2023-08-06 22:20:00,120,100.0,60.000153
2023-08-06 22:20:00,126,0.0,0.0
2023-08-06 22:20:00,127,11.0,8.0
2023-08-06 22:20:00,128,986.0,750.0
2023-08-06 22:20:00,129,984.0,750.0
2023-08-06 22:20:00,130,0.0,0.0
2023-08-06 22:20:00,131,975.0,718.0
2023-08-06 22:20:00,132,921.0,758.0
2023-08-06 22:20:00,133,950.0,755.0
2023-08-06 22:20:00,134,0.0,0.0
2023-08-06 22:20:00,135,291.0,223.47348
2023-08-06 22:20:00,136,154.5,109.996994
2023-08-06 22:20:00,137,154.5,109.996994
2023-08-06 22:20:00,138,178.0,118.0
2023-08-06 22:20:00,139,280.5,194.0
2023-08-06 22:20:00,140,280.5,194.0
2023-08-06 22:20:00,141,270.0,188.0
2023-08-06 22:20:00,142,161.5,88.0
2023-08-06 22:20:00,143,161.5,89.143059
2023-08-06 22:20:00,144,174.0,104.0
2023-08-06 22:20:00,145,159.0,88.436272
2023-08-06 22:20:00,146,159.0,88.436272
2023-08-06 22:20:00,147,172.0,104.0
2023-08-06 22:20:00,150,0.0,0.0
2023-08-06 22:20:00,151,0.0,0.0
2023-08-06 22:20:00,152,0.0,0.0
2023-08-06 22:20:00,153,0.0,0.0
2023-08-06 22:20:00,154,227.0,134.0
2023-08-06 22:20:00,155,121.0,67.0
2023-08-06 22:20:00,156,380.996857,340.0
2023-08-06 22:20:00,158,0.0,0.0
2023-08-06 22:20:00,159,996.0,795.0
2023-08-06 22:20:00,160,0.0,0.0
2023-08-06 22:20:00,161,0.0,0.0
2023-08-06 22:20:00,162,299.998077,220.003342
2023-08-06 22:20:00,166,0.0,0.0
2023-08-06 22:20:00,167,0.0,0.0
2023-08-06 22:20:00,168,0.0,0.0
2023-08-06 22:20:00,169,0.0,0.0
2023-08-06 22:20:00,170,0.0,0.0
2023-08-06 22:20:00,171,0.0,0.0
2023-08-06 22:20:00,172,0.0,0.0
2023-08-06 22:20:00,173,0.0,0.0
2023-08-06 22:20:00,174,0.0,0.0
2023-08-06 22:20:00,175,282.402985,152.0
2023-08-06 22:20:00,176,284.0,153.767487
2023-08-06 22:20:00,177,294.0,214.0
2023-08-06 22:20:00,178,144.5,115.997803
2023-08-06 22:20:00,179,144.5,115.997803
2023-08-06 22:20:00,180,174.0,124.0
2023-08-06 22:20:00,181,147.0,115.997803
2023-08-06 22:20:00,182,147.0,115.997803
2023-08-06 22:20:00,183,173.0,120.0
2023-08-06 22:20:00,184,144.0,115.997803
2023-08-06 22:20:00,185,144.0,115.997803
2023-08-06 22:20:00,186,175.0,122.0
2023-08-06 22:20:00,187,148.5,119.995728
2023-08-06 22:20:00,188,148.5,119.995728
2023-08-06 22:20:00,189,174.0,120.0
2023-08-06 22:20:00,190,996.0,795.0
2023-08-06 22:20:00,191,998.0,795.0
2023-08-06 22:20:00,193,0.0,0.0
2023-08-06 22:20:00,194,0.0,0.0
2023-08-06 22:20:00,195,0.0,0.0
2023-08-06 22:20:00,196,0.0,0.0
2023-08-06 22:20:00,197,0.0,0.0
2023-08-06 22:20:00,198,0.0,0.0
2023-08-06 22:20:00,200,0.0,0.0
2023-08-06 22:20:00,207,0.0,0.0
2023-08-06 22:20:00,208,0.0,0.0
2023-08-06 22:20:00,209,0.0,0.0
2023-08-06 22:20:00,210,0.0,0.0
2023-08-06 22:20:00,211,0.0,0.0
2023-08-06 22:20:00,212,0.0,0.0
2023-08-06 22:20:00,213,0.0,0.0
2023-08-06 22:20:00,214,0.0,0.0
2023-08-06 22:20:00,215,0.0,0.0
2023-08-06 22:20:00,216,0.0,0.0
2023-08-06 22:20:00,217,0.0,0.0
2023-08-06 22:20:00,218,25.0,20.99826
2023-08-06 22:20:00,219,0.0,0.0
2023-08-06 22:20:00,220,25.0,20.99826
2023-08-06 22:20:00,231,0.0,0.0
2023-08-06 22:20:00,232,0.0,0.0
2023-08-06 22:20:00,233,0.0,0.0
2023-08-06 22:20:00,234,0.0,0.0
2023-08-06 22:20:00,237,0.0,0.0
2023-08-06 22:20:00,238,0.0,0.0
2023-08-06 22:20:00,240,274.0,200.0
2023-08-06 22:20:00,241,140.0,100.0
2023-08-06 22:20:00,242,147.0,132.0
2023-08-06 22:20:00,243,166.0,163.5
2023-08-06 22:20:00,244,166.0,163.5
2023-08-06 22:20:00,247,72.0,71.0
2023-08-06 22:20:00,248,65.0,26.5
2023-08-06 22:20:00,249,151.666672,99.553833
2023-08-06 22:20:00,250,151.666672,99.425659
2023-08-06 22:20:00,251,151.666672,99.645386
2023-08-06 22:20:00,252,249.0,195.0
2023-08-06 22:20:00,253,99.0,98.0
2023-08-06 22:20:00,254,40.0,40.0
2023-08-06 22:20:00,255,237.0,167.0
2023-08-06 22:20:00,256,237.0,167.0
2023-08-06 22:20:00,257,259.0,216.0
2023-08-06 22:20:00,258,21.368824,0.0
2023-08-06 22:20:00,259,287.0,162.007477
2023-08-06 22:20:00,260,0.0,0.0
2023-08-06 22:20:00,264,0.0,0.0
2023-08-06 22:20:00,265,10.000229,5.000229
2023-08-06 22:20:00,266,0.0,0.0
2023-08-06 22:20:00,267,0.0,0.0
2023-08-06 22:20:00,268,230.5,131.0
2023-08-06 22:20:00,269,230.5,131.0
2023-08-06 22:20:00,270,234.0,131.0
2023-08-06 22:20:00,271,0.0,0.0
2023-08-06 22:20:00,272,0.0,0.0
2023-08-06 22:20:00,273,0.0,0.0
2023-08-06 22:20:00,274,0.0,0.0
2023-08-06 22:20:00,275,0.0,0.0
2023-08-06 22:20:00,276,0.0,0.0
2023-08-06 22:20:00,277,0.0,0.0
2023-08-06 22:20:00,278,0.0,0.0
2023-08-06 22:20:00,279,0.0,0.0
2023-08-06 22:20:00,280,0.0,0.0
2023-08-06 22:20:00,281,0.0,0.0
2023-08-06 22:20:00,282,0.0,0.0
2023-08-06 22:20:00,283,0.0,0.0
2023-08-06 22:20:00,284,0.0,0.0
2023-08-06 22:20:00,285,0.0,0.0
2023-08-06 22:20:00,286,0.0,0.0
2023-08-06 22:20:00,287,0.0,0.0
2023-08-06 22:20:00,288,0.0,0.0
2023-08-06 22:20:00,289,0.0,0.0
2023-08-06 22:20:00,290,0.0,0.0
2023-08-06 22:20:00,291,0.0,0.0
2023-08-06 22:20:00,292,0.0,0.0
2023-08-06 22:20:00,293,0.0,0.0
2023-08-06 22:20:00,294,0.0,0.0
2023-08-06 22:20:00,299,172.0,123.99823
2023-08-06 22:20:00,300,172.0,123.99823
2023-08-06 22:20:00,301,171.5,123.99823
2023-08-06 22:20:00,302,171.5,123.99823
2023-08-06 22:20:00,303,200.0,132.0
2023-08-06 22:20:00,304,200.0,132.0
2023-08-06 22:20:00,305,359.0,224.064758
2023-08-06 22:20:00,306,344.0,286.0
2023-08-06 22:20:00,307,354.0,226.132812
2023-08-06 22:20:00,308,0.0,0.0
2023-08-06 22:20:00,309,0.0,0.0
2023-08-06 22:20:00,310,0.0,0.0
2023-08-06 22:20:00,311,0.0,0.0
2023-08-06 22:20:00,312,0.0,0.0
2023-08-06 22:20:00,313,0.0,0.0
2023-08-06 22:20:00,314,0.0,0.0
2023-08-06 22:20:00,315,0.0,0.0
2023-08-06 22:20:00,316,0.0,0.0
2023-08-06 22:20:00,317,0.0,0.0
2023-08-06 22:20:00,318,0.0,0.0
2023-08-06 22:20:00,319,0.0,0.0
2023-08-06 22:20:00,320,0.0,0.0
2023-08-06 22:20:00,321,0.0,0.0
2023-08-06 22:20:00,322,0.0,0.0
2023-08-06 22:20:00,323,161.5,122.0
2023-08-06 22:20:00,324,161.5,122.0
2023-08-06 22:20:00,325,174.0,136.0
2023-08-06 22:20:00,326,137.0,135.0
2023-08-06 22:20:00,327,137.0,135.0
2023-08-06 22:20:00,328,175.0,150.0
2023-08-06 22:20:00,329,0.0,0.0
2023-08-06 22:20:00,330,0.0,0.0
2023-08-06 22:20:00,331,815.968628,649.927429
2023-08-06 22:20:00,332,813.0,652.263
2023-08-06 22:20:00,333,0.0,0.0
2023-08-06 22:20:00,334,0.0,0.0
2023-08-06 22:20:00,335,0.0,0.0
2023-08-06 22:20:00,336,0.0,0.0
2023-08-06 22:20:00,337,0.0,0.0
2023-08-06 22:20:00,338,0.0,0.0
2023-08-06 22:20:00,339,0.0,0.0
2023-08-06 22:20:00,340,818.0,675.506592
2023-08-06 22:20:00,341,817.0,676.045898
2023-08-06 22:20:00,342,166.0,135.0
2023-08-06 22:20:00,343,0.0,0.0
2023-08-06 22:20:00,344,0.0,0.0
2023-08-06 22:20:00,345,0.0,0.0
2023-08-06 22:20:00,346,88.171417,80.0
2023-08-06 22:20:00,347,163.0,163.0
2023-08-06 22:20:00,348,0.0,0.0
2023-08-06 22:20:00,349,0.0,0.0
2023-08-06 22:20:00,350,0.0,0.0
2023-08-06 22:20:00,351,0.0,0.0
2023-08-06 22:20:00,352,0.0,0.0
2023-08-06 22:20:00,353,0.0,0.0
2023-08-06 22:20:00,354,0.0,0.0
2023-08-06 22:20:00,355,0.0,0.0
2023-08-06 22:20:00,356,0.0,0.0
2023-08-06 22:20:00,357,0.0,0.0
2023-08-06 22:20:00,358,0.0,0.0
2023-08-06 22:20:00,359,0.0,0.0
2023-08-06 22:20:00,360,0.0,0.0
2023-08-06 22:20:00,361,0.0,0.0
2023-08-06 22:20:00,362,0.0,0.0
2023-08-06 22:20:00,363,0.0,0.0
2023-08-06 22:20:00,364,0.0,0.0
2023-08-06 22:20:00,365,703.033264,665.471436
2023-08-06 22:20:00,366,542.284058,479.897339
2023-08-06 22:20:00,367,0.0,0.0
2023-08-06 22:20:00,368,0.0,0.0
2023-08-06 22:20:00,369,0.0,0.0
2023-08-06 22:20:00,370,0.0,0.0
2023-08-06 22:20:00,371,0.0,0.0
2023-08-06 22:20:00,372,0.0,0.0
2023-08-06 22:20:00,373,0.0,0.0
2023-08-06 22:20:00,374,0.0,0.0
2023-08-06 22:20:00,375,0.0,0.0
2023-08-06 22:20:00,376,161.5,159.0
2023-08-06 22:20:00,377,161.5,159.0
2023-08-06 22:20:00,378,151.0,126.0
2023-08-06 22:20:00,379,0.0,0.0
2023-08-06 22:20:00,380,0.0,0.0
2023-08-06 22:20:00,381,0.0,0.0
2023-08-06 22:20:00,382,0.0,0.0
2023-08-06 22:20:00,383,0.0,0.0
2023-08-06 22:20:00,384,0.0,0.0
2023-08-06 22:20:00,385,265.0,181.090759
2023-08-06 22:20:00,386,265.0,181.029724
2023-08-06 22:20:00,387,274.0,202.0
2023-08-06 22:20:00,388,264.5,181.350159
2023-08-06 22:20:00,389,264.5,180.755005
2023-08-06 22:20:00,390,274.0,202.0
2023-08-06 22:20:00,419,287.0,190.002136
2023-08-06 22:20:00,420,287.0,190.002136
2023-08-06 22:20:00,421,268.0,190.002136
2023-08-06 22:20:00,422,252.0,180.0
2023-08-06 22:20:00,423,252.0,180.0
2023-08-06 22:20:00,432,293.0,216.0
2023-08-06 22:20:00,433,407.0,254.0
2023-08-06 22:20:00,434,265.5,180.013397
2023-08-06 22:20:00,435,265.5,180.013397
2023-08-06 22:20:00,436,267.5,180.013397
2023-08-06 22:20:00,437,267.5,180.013397
2023-08-06 22:20:00,438,268.0,208.0
2023-08-06 22:20:00,439,271.0,208.0
2023-08-06 22:20:00,440,154.0,120.0
2023-08-06 22:20:00,441,154.0,120.0
2023-08-06 22:20:00,442,169.0,120.0
2023-08-06 22:20:00,443,0.0,0.0
2023-08-06 22:20:00,444,0.0,0.0
2023-08-06 22:20:00,450,216.0,212.0
2023-08-06 22:20:00,451,112.0,112.0
2023-08-06 22:20:00,452,236.0,232.0
2023-08-06 22:20:00,453,112.0,112.0
2023-08-06 22:20:00,459,421.0,264.399994
2023-08-06 22:20:00,467,12.0,5.000153
2023-08-06 22:20:00,468,12.0,4.000366
2023-08-06 22:20:00,469,5.000153,1.600391
2023-08-06 22:20:00,471,4.451981,0.0
2023-08-06 22:20:00,472,216.0,180.0
2023-08-06 22:20:00,473,125.0,90.0
2023-08-06 22:20:00,474,219.0,180.0
2023-08-06 22:20:00,475,125.0,90.0
2023-08-06 22:20:00,477,242.0,164.0
2023-08-06 22:20:00,478,242.0,164.0
2023-08-06 22:20:00,479,250.0,163.986282
2023-08-06 22:20:00,480,239.5,164.0
2023-08-06 22:20:00,481,239.5,164.0
2023-08-06 22:20:00,482,248.0,163.986282
2023-08-06 22:20:00,485,0.0,0.0
2023-08-06 22:20:00,486,0.0,0.0
2023-08-06 22:20:00,487,0.0,0.0
2023-08-06 22:20:00,488,0.0,0.0
2023-08-06 22:20:00,489,997.0,795.0
2023-08-06 22:20:00,490,998.0,795.0
2023-08-06 22:20:00,491,967.0,791.0
2023-08-06 22:20:00,492,968.0,786.0
2023-08-06 22:20:00,493,991.0,795.0
2023-08-06 22:20:00,494,991.0,795.0
2023-08-06 22:20:00,495,0.0,0.0
2023-08-06 22:20:00,496,299.999908,200.0
2023-08-06 22:20:00,497,399.994598,240.001312
2023-08-06 22:20:00,498,0.0,0.0
2023-08-06 22:20:00,499,346.0,265.0
2023-08-06 22:20:00,501,280.0,158.003479
2023-08-06 22:20:00,502,283.492554,283.492554
2023-08-06 22:20:00,503,284.0,200.0
2023-08-06 22:20:00,507,135.0,59.001785
2023-08-06 22:20:00,508,139.199997,106.0
2023-08-06 22:20:00,511,0.0,0.0
2023-08-06 22:20:00,512,0.0,0.0
2023-08-06 22:20:00,513,314.0,150.0
2023-08-06 22:20:00,514,136.0,120.0
2023-08-06 22:20:00,516,850.012939,749.988525
2023-08-06 22:20:00,521,939.0,770.31366
2023-08-06 22:20:00,522,939.0,763.172485
2023-08-06 22:20:00,523,0.0,0.0
2023-08-06 22:20:00,524,0.0,0.0
2023-08-06 22:20:00,525,0.0,0.0
2023-08-06 22:20:00,526,233.210205,131.0
2023-08-06 22:20:00,527,1357.0,1058.099976
2023-08-06 22:20:00,528,131.0,131.0
2023-08-06 22:20:00,529,707.269226,577.0
2023-08-06 22:20:00,530,716.826904,577.0
2023-08-06 22:20:00,533,0.0,0.0
2023-08-06 22:20:00,534,0.0,0.0
2023-08-06 22:20:00,535,0.0,0.0
2023-08-06 22:20:00,536,0.0,0.0
2023-08-06 22:20:00,537,0.0,0.0
2023-08-06 22:20:00,538,0.0,0.0
2023-08-06 22:20:00,539,0.0,0.0
2023-08-06 22:20:00,540,0.0,0.0
2023-08-06 22:20:00,541,0.0,0.0
2023-08-06 22:20:00,542,0.0,0.0
2023-08-06 22:20:00,544,1012.0,795.0
2023-08-06 22:20:00,545,1012.0,795.0
2023-08-06 22:20:00,546,347.5,186.0
2023-08-06 22:20:00,547,347.5,186.0
2023-08-06 22:20:00,548,326.0,254.0
2023-08-06 22:20:00,549,226.0,87.0
2023-08-06 22:20:00,550,118.0,65.0
2023-08-06 22:20:00,552,0.0,0.0
2023-08-06 22:20:00,553,0.0,0.0
2023-08-06 22:25:00,1,0.0,0.0
2023-08-06 22:25:00,2,0.0,0.0
2023-08-06 22:25:00,3,0.0,0.0
2023-08-06 22:25:00,4,479.996735,397.207916
2023-08-06 22:25:00,5,0.0,0.0
2023-08-06 22:25:00,6,479.996735,396.263184
2023-08-06 22:25:00,7,479.996735,398.824249
2023-08-06 22:25:00,8,0.0,0.0
2023-08-06 22:25:00,9,479.79837,372.464569
2023-08-06 22:25:00,10,0.0,0.0
2023-08-06 22:25:00,11,0.0,0.0
2023-08-06 22:25:00,12,0.0,0.0
2023-08-06 22:25:00,15,522.0,479.572266
2023-08-06 22:25:00,16,0.0,0.0
2023-08-06 22:25:00,17,464.920563,428.574463
2023-08-06 22:25:00,18,466.0,427.971344
2023-08-06 22:25:00,27,615.0,615.0
2023-08-06 22:25:00,28,0.0,0.0
2023-08-06 22:25:00,29,612.0,612.0
2023-08-06 22:25:00,33,0.0,0.0
2023-08-06 22:25:00,36,999.0,795.0
2023-08-06 22:25:00,37,991.0,795.0
2023-08-06 22:25:00,43,349.0,267.0
2023-08-06 22:25:00,46,475.43631,445.009064
2023-08-06 22:25:00,47,0.0,0.0
2023-08-06 22:25:00,48,0.0,0.0
2023-08-06 22:25:00,49,462.688873,410.046295
2023-08-06 22:25:00,50,0.0,0.0
2023-08-06 22:25:00,51,463.0,405.012726
2023-08-06 22:25:00,52,0.0,0.0
2023-08-06 22:25:00,53,0.0,0.0
2023-08-06 22:25:00,54,0.0,0.0
2023-08-06 22:25:00,55,0.0,0.0
2023-08-06 22:25:00,56,0.0,0.0
2023-08-06 22:25:00,57,0.0,0.0
2023-08-06 22:25:00,58,0.0,0.0
2023-08-06 22:25:00,59,0.0,0.0
2023-08-06 22:25:00,60,0.0,0.0
2023-08-06 22:25:00,61,453.737091,353.737091
2023-08-06 22:25:00,62,461.0,394.002258
2023-08-06 22:25:00,63,0.0,0.0
2023-08-06 22:25:00,64,356.25,282.471924
2023-08-06 22:25:00,65,340.095978,294.470856
2023-08-06 22:25:00,66,341.732574,297.967072
2023-08-06 22:25:00,67,354.775421,302.529572
2023-08-06 22:25:00,68,335.508698,283.907623
2023-08-06 22:25:00,69,800.333313,670.0
2023-08-06 22:25:00,70,798.700012,670.621338
2023-08-06 22:25:00,71,0.0,0.0
2023-08-06 22:25:00,72,43.5,25.002136
2023-08-06 22:25:00,73,0.0,0.0
2023-08-06 22:25:00,74,0.0,0.0
2023-08-06 22:25:00,75,0.0,0.0
2023-08-06 22:25:00,76,0.0,0.0
2023-08-06 22:25:00,77,0.0,0.0
2023-08-06 22:25:00,78,0.0,0.0
2023-08-06 22:25:00,79,159.0,110.005325
2023-08-06 22:25:00,80,79.5,65.0
2023-08-06 22:25:00,83,354.459991,320.353729
2023-08-06 22:25:00,84,357.420013,329.484344
2023-08-06 22:25:00,85,353.720001,320.0
2023-08-06 22:25:00,86,352.980011,320.0
2023-08-06 22:25:00,87,353.720001,324.596527
2023-08-06 22:25:00,88,351.58371,324.745331
2023-08-06 22:25:00,89,355.200012,330.003937
2023-08-06 22:25:00,90,352.980011,330.003937
2023-08-06 22:25:00,91,806.390991,750.0
2023-08-06 22:25:00,92,947.169434,766.311707
2023-08-06 22:25:00,95,0.0,0.0
2023-08-06 22:25:00,96,0.0,0.0
2023-08-06 22:25:00,97,0.0,0.0
2023-08-06 22:25:00,98,0.0,0.0
2023-08-06 22:25:00,99,0.0,0.0
2023-08-06 22:25:00,100,0.0,0.0
2023-08-06 22:25:00,101,0.0,0.0
2023-08-06 22:25:00,102,0.0,0.0
2023-08-06 22:25:00,103,0.0,0.0
2023-08-06 22:25:00,104,0.0,0.0
2023-08-06 22:25:00,105,0.0,0.0
2023-08-06 22:25:00,106,0.0,0.0
2023-08-06 22:25:00,107,0.0,0.0
2023-08-06 22:25:00,108,0.0,0.0
2023-08-06 22:25:00,112,0.0,0.0
2023-08-06 22:25:00,113,0.0,0.0
2023-08-06 22:25:00,114,0.0,0.0
2023-08-06 22:25:00,115,910.771606,750.045654
2023-08-06 22:25:00,116,917.99292,750.045654
2023-08-06 22:25:00,117,0.0,0.0
2023-08-06 22:25:00,118,0.0,0.0
2023-08-06 22:25:00,119,0.0,0.0
2023-08-06 22:25:00,120,100.0,60.000153
2023-08-06 22:25:00,126,0.0,0.0
2023-08-06 22:25:00,127,11.0,8.0
2023-08-06 22:25:00,128,986.0,750.0
2023-08-06 22:25:00,129,984.0,750.0
2023-08-06 22:25:00,130,0.0,0.0
2023-08-06 22:25:00,131,975.0,718.0
2023-08-06 22:25:00,132,921.0,758.0
2023-08-06 22:25:00,133,950.0,755.0
2023-08-06 22:25:00,134,0.0,0.0
2023-08-06 22:25:00,135,291.0,229.927948
2023-08-06 22:25:00,136,154.5,109.996994
2023-08-06 22:25:00,137,154.5,109.996994
2023-08-06 22:25:00,138,178.0,118.0
2023-08-06 22:25:00,139,280.5,194.0
2023-08-06 22:25:00,140,280.5,194.0
2023-08-06 22:25:00,141,270.0,188.0
2023-08-06 22:25:00,142,161.5,88.0
2023-08-06 22:25:00,143,161.5,88.907463
2023-08-06 22:25:00,144,174.0,104.0
2023-08-06 22:25:00,145,159.0,88.436272
2023-08-06 22:25:00,146,159.0,88.436272
2023-08-06 22:25:00,147,172.0,104.0
2023-08-06 22:25:00,150,0.0,0.0
2023-08-06 22:25:00,151,0.0,0.0
2023-08-06 22:25:00,152,0.0,0.0
2023-08-06 22:25:00,153,0.0,0.0
2023-08-06 22:25:00,154,227.0,134.0
2023-08-06 22:25:00,155,121.0,67.0
2023-08-06 22:25:00,156,380.996857,340.0
2023-08-06 22:25:00,158,0.0,0.0
2023-08-06 22:25:00,159,996.0,795.0
2023-08-06 22:25:00,160,0.0,0.0
2023-08-06 22:25:00,161,0.0,0.0
2023-08-06 22:25:00,162,299.998077,220.003342
2023-08-06 22:25:00,166,0.0,0.0
2023-08-06 22:25:00,167,0.0,0.0
2023-08-06 22:25:00,168,0.0,0.0
2023-08-06 22:25:00,169,0.0,0.0
2023-08-06 22:25:00,170,0.0,0.0
2023-08-06 22:25:00,171,0.0,0.0
2023-08-06 22:25:00,172,0.0,0.0
2023-08-06 22:25:00,173,0.0,0.0
2023-08-06 22:25:00,174,0.0,0.0
2023-08-06 22:25:00,175,282.250397,152.0
2023-08-06 22:25:00,176,284.0,154.072662
2023-08-06 22:25:00,177,294.0,214.0
2023-08-06 22:25:00,178,144.5,115.997803
2023-08-06 22:25:00,179,144.5,115.997803
2023-08-06 22:25:00,180,174.0,124.0
2023-08-06 22:25:00,181,147.0,115.997803
2023-08-06 22:25:00,182,147.0,115.997803
2023-08-06 22:25:00,183,173.0,120.0
2023-08-06 22:25:00,184,144.0,115.997803
2023-08-06 22:25:00,185,144.0,115.997803
2023-08-06 22:25:00,186,175.0,122.0
2023-08-06 22:25:00,187,148.5,119.995728
2023-08-06 22:25:00,188,148.5,119.995728
2023-08-06 22:25:00,189,174.0,120.0
2023-08-06 22:25:00,190,996.0,795.0
2023-08-06 22:25:00,191,998.0,795.0
2023-08-06 22:25:00,193,0.0,0.0
2023-08-06 22:25:00,194,0.0,0.0
2023-08-06 22:25:00,195,0.0,0.0
2023-08-06 22:25:00,196,0.0,0.0
2023-08-06 22:25:00,197,0.0,0.0
2023-08-06 22:25:00,198,0.0,0.0
2023-08-06 22:25:00,200,0.0,0.0
2023-08-06 22:25:00,207,0.0,0.0
2023-08-06 22:25:00,208,0.0,0.0
2023-08-06 22:25:00,209,0.0,0.0
2023-08-06 22:25:00,210,0.0,0.0
2023-08-06 22:25:00,211,0.0,0.0
2023-08-06 22:25:00,212,0.0,0.0
2023-08-06 22:25:00,213,0.0,0.0
2023-08-06 22:25:00,214,0.0,0.0
2023-08-06 22:25:00,215,0.0,0.0
2023-08-06 22:25:00,216,0.0,0.0
2023-08-06 22:25:00,217,0.0,0.0
2023-08-06 22:25:00,218,25.0,20.99826
2023-08-06 22:25:00,219,0.0,0.0
2023-08-06 22:25:00,220,25.0,20.99826
2023-08-06 22:25:00,231,0.0,0.0
2023-08-06 22:25:00,232,0.0,0.0
2023-08-06 22:25:00,233,0.0,0.0
2023-08-06 22:25:00,234,0.0,0.0
2023-08-06 22:25:00,237,0.0,0.0
2023-08-06 22:25:00,238,0.0,0.0
2023-08-06 22:25:00,240,274.0,200.0
2023-08-06 22:25:00,241,140.0,100.0
2023-08-06 22:25:00,242,147.0,132.0
2023-08-06 22:25:00,243,166.0,163.5
2023-08-06 22:25:00,244,166.0,163.5
2023-08-06 22:25:00,247,72.0,71.0
2023-08-06 22:25:00,248,65.0,26.5
2023-08-06 22:25:00,249,151.666672,99.700317
2023-08-06 22:25:00,250,151.666672,99.425659
2023-08-06 22:25:00,251,151.666672,99.645386
2023-08-06 22:25:00,252,249.0,195.0
2023-08-06 22:25:00,253,99.0,98.0
2023-08-06 22:25:00,254,40.0,40.0
2023-08-06 22:25:00,255,237.0,167.0
2023-08-06 22:25:00,256,237.0,167.0
2023-08-06 22:25:00,257,259.0,216.0
2023-08-06 22:25:00,258,20.7596,0.0
2023-08-06 22:25:00,259,287.0,162.007477
2023-08-06 22:25:00,260,0.0,0.0
2023-08-06 22:25:00,264,0.0,0.0
2023-08-06 22:25:00,265,10.000229,5.000229
2023-08-06 22:25:00,266,0.0,0.0
2023-08-06 22:25:00,267,0.0,0.0
2023-08-06 22:25:00,268,230.5,131.0
2023-08-06 22:25:00,269,230.5,131.0
2023-08-06 22:25:00,270,234.0,131.0
2023-08-06 22:25:00,271,0.0,0.0
2023-08-06 22:25:00,272,0.0,0.0
2023-08-06 22:25:00,273,0.0,0.0
2023-08-06 22:25:00,274,0.0,0.0
2023-08-06 22:25:00,275,0.0,0.0
2023-08-06 22:25:00,276,0.0,0.0
2023-08-06 22:25:00,277,0.0,0.0
2023-08-06 22:25:00,278,0.0,0.0
2023-08-06 22:25:00,279,0.0,0.0
2023-08-06 22:25:00,280,0.0,0.0
2023-08-06 22:25:00,281,0.0,0.0
2023-08-06 22:25:00,282,0.0,0.0
2023-08-06 22:25:00,283,0.0,0.0
2023-08-06 22:25:00,284,0.0,0.0
2023-08-06 22:25:00,285,0.0,0.0
2023-08-06 22:25:00,286,0.0,0.0
2023-08-06 22:25:00,287,0.0,0.0
2023-08-06 22:25:00,288,0.0,0.0
2023-08-06 22:25:00,289,0.0,0.0
2023-08-06 22:25:00,290,0.0,0.0
2023-08-06 22:25:00,291,0.0,0.0
2023-08-06 22:25:00,292,0.0,0.0
2023-08-06 22:25:00,293,0.0,0.0
2023-08-06 22:25:00,294,0.0,0.0
2023-08-06 22:25:00,299,172.0,123.99823
2023-08-06 22:25:00,300,172.0,123.99823
2023-08-06 22:25:00,301,171.5,123.99823
2023-08-06 22:25:00,302,171.5,123.99823
2023-08-06 22:25:00,303,200.0,132.0
2023-08-06 22:25:00,304,200.0,132.0
2023-08-06 22:25:00,305,359.0,215.001404
2023-08-06 22:25:00,306,344.0,286.0
2023-08-06 22:25:00,307,354.0,222.361633
2023-08-06 22:25:00,308,0.0,0.0
2023-08-06 22:25:00,309,0.0,0.0
2023-08-06 22:25:00,310,0.0,0.0
2023-08-06 22:25:00,311,0.0,0.0
2023-08-06 22:25:00,312,0.0,0.0
2023-08-06 22:25:00,313,0.0,0.0
2023-08-06 22:25:00,314,0.0,0.0
2023-08-06 22:25:00,315,0.0,0.0
2023-08-06 22:25:00,316,0.0,0.0
2023-08-06 22:25:00,317,0.0,0.0
2023-08-06 22:25:00,318,0.0,0.0
2023-08-06 22:25:00,319,0.0,0.0
2023-08-06 22:25:00,320,0.0,0.0
2023-08-06 22:25:00,321,0.0,0.0
2023-08-06 22:25:00,322,0.0,0.0
2023-08-06 22:25:00,323,161.5,122.0
2023-08-06 22:25:00,324,161.5,122.0
2023-08-06 22:25:00,325,174.0,136.0
2023-08-06 22:25:00,326,137.0,135.0
2023-08-06 22:25:00,327,137.0,135.0
2023-08-06 22:25:00,328,175.0,150.0
2023-08-06 22:25:00,329,0.0,0.0
2023-08-06 22:25:00,330,0.0,0.0
2023-08-06 22:25:00,331,815.968628,653.996033
2023-08-06 22:25:00,332,813.0,651.389832
2023-08-06 22:25:00,333,0.0,0.0
2023-08-06 22:25:00,334,0.0,0.0
2023-08-06 22:25:00,335,0.0,0.0
2023-08-06 22:25:00,336,0.0,0.0
2023-08-06 22:25:00,337,0.0,0.0
2023-08-06 22:25:00,338,0.0,0.0
2023-08-06 22:25:00,339,0.0,0.0
2023-08-06 22:25:00,340,818.0,675.506592
2023-08-06 22:25:00,341,817.0,675.879883
2023-08-06 22:25:00,342,166.0,135.0
2023-08-06 22:25:00,343,0.0,0.0
2023-08-06 22:25:00,344,0.0,0.0
2023-08-06 22:25:00,345,0.0,0.0
2023-08-06 22:25:00,346,89.590515,80.0
2023-08-06 22:25:00,347,163.0,163.0
2023-08-06 22:25:00,348,0.0,0.0
2023-08-06 22:25:00,349,0.0,0.0
2023-08-06 22:25:00,350,0.0,0.0
2023-08-06 22:25:00,351,0.0,0.0
2023-08-06 22:25:00,352,0.0,0.0
2023-08-06 22:25:00,353,0.0,0.0
2023-08-06 22:25:00,354,0.0,0.0
2023-08-06 22:25:00,355,0.0,0.0
2023-08-06 22:25:00,356,0.0,0.0
2023-08-06 22:25:00,357,0.0,0.0
2023-08-06 22:25:00,358,0.0,0.0
2023-08-06 22:25:00,359,0.0,0.0
2023-08-06 22:25:00,360,0.0,0.0
2023-08-06 22:25:00,361,0.0,0.0
2023-08-06 22:25:00,362,0.0,0.0
2023-08-06 22:25:00,363,0.0,0.0
2023-08-06 22:25:00,364,0.0,0.0
2023-08-06 22:25:00,365,703.033264,665.471436
2023-08-06 22:25:00,366,541.984009,479.897339
2023-08-06 22:25:00,367,0.0,0.0
2023-08-06 22:25:00,368,0.0,0.0
2023-08-06 22:25:00,369,0.0,0.0
2023-08-06 22:25:00,370,0.0,0.0
2023-08-06 22:25:00,371,0.0,0.0
2023-08-06 22:25:00,372,0.0,0.0
2023-08-06 22:25:00,373,0.0,0.0
2023-08-06 22:25:00,374,0.0,0.0
2023-08-06 22:25:00,375,0.0,0.0
2023-08-06 22:25:00,376,161.5,159.0
2023-08-06 22:25:00,377,161.5,159.0
2023-08-06 22:25:00,378,151.0,126.0
2023-08-06 22:25:00,379,0.0,0.0
2023-08-06 22:25:00,380,0.0,0.0
2023-08-06 22:25:00,381,0.0,0.0
2023-08-06 22:25:00,382,0.0,0.0
2023-08-06 22:25:00,383,0.0,0.0
2023-08-06 22:25:00,384,0.0,0.0
2023-08-06 22:25:00,385,265.0,181.044983
2023-08-06 22:25:00,386,265.0,181.83844
2023-08-06 22:25:00,387,274.0,202.0
2023-08-06 22:25:00,388,264.5,181.319641
2023-08-06 22:25:00,389,264.5,180.755005
2023-08-06 22:25:00,390,274.0,202.0
2023-08-06 22:25:00,419,287.0,190.002136
2023-08-06 22:25:00,420,287.0,190.002136
2023-08-06 22:25:00,421,268.0,190.002136
2023-08-06 22:25:00,422,252.0,180.0
2023-08-06 22:25:00,423,252.0,180.0
2023-08-06 22:25:00,432,293.0,216.0
2023-08-06 22:25:00,433,407.0,254.0
2023-08-06 22:25:00,434,265.5,180.013397
2023-08-06 22:25:00,435,265.5,180.013397
2023-08-06 22:25:00,436,267.5,180.013397
2023-08-06 22:25:00,437,267.5,180.013397
2023-08-06 22:25:00,438,268.0,208.0
2023-08-06 22:25:00,439,271.0,208.0
2023-08-06 22:25:00,440,154.0,120.0
2023-08-06 22:25:00,441,154.0,120.0
2023-08-06 22:25:00,442,169.0,120.0
2023-08-06 22:25:00,443,0.0,0.0
2023-08-06 22:25:00,444,0.0,0.0
2023-08-06 22:25:00,450,216.0,212.0
2023-08-06 22:25:00,451,112.0,112.0
2023-08-06 22:25:00,452,236.0,232.0
2023-08-06 22:25:00,453,112.0,112.0
2023-08-06 22:25:00,459,421.0,264.399994
2023-08-06 22:25:00,467,12.0,5.000153
2023-08-06 22:25:00,468,12.0,4.000366
2023-08-06 22:25:00,469,5.000153,1.600391
2023-08-06 22:25:00,471,5.69404,0.0
2023-08-06 22:25:00,472,216.0,180.0
2023-08-06 22:25:00,473,125.0,90.0
2023-08-06 22:25:00,474,219.0,180.0
2023-08-06 22:25:00,475,125.0,90.0
2023-08-06 22:25:00,477,242.0,164.0
2023-08-06 22:25:00,478,242.0,164.0
2023-08-06 22:25:00,479,250.0,163.986282
2023-08-06 22:25:00,480,239.5,164.0
2023-08-06 22:25:00,481,239.5,164.0
2023-08-06 22:25:00,482,248.0,152.0
2023-08-06 22:25:00,485,0.0,0.0
2023-08-06 22:25:00,486,0.0,0.0
2023-08-06 22:25:00,487,0.0,0.0
2023-08-06 22:25:00,488,0.0,0.0
2023-08-06 22:25:00,489,997.0,795.0
2023-08-06 22:25:00,490,998.0,795.0
2023-08-06 22:25:00,491,967.0,791.0
2023-08-06 22:25:00,492,968.0,786.0
2023-08-06 22:25:00,493,991.0,795.0
2023-08-06 22:25:00,494,991.0,795.0
2023-08-06 22:25:00,495,0.0,0.0
2023-08-06 22:25:00,496,299.999908,200.0
2023-08-06 22:25:00,497,399.994598,240.001312
2023-08-06 22:25:00,498,0.0,0.0
2023-08-06 22:25:00,499,346.0,265.0
2023-08-06 22:25:00,501,280.0,158.003479
2023-08-06 22:25:00,502,274.840576,274.840576
2023-08-06 22:25:00,503,284.0,200.0
2023-08-06 22:25:00,507,135.0,59.001785
2023-08-06 22:25:00,508,139.199997,106.0
2023-08-06 22:25:00,511,0.0,0.0
2023-08-06 22:25:00,512,0.0,0.0
2023-08-06 22:25:00,513,314.0,150.0
2023-08-06 22:25:00,514,136.0,120.0
2023-08-06 22:25:00,516,850.012939,749.988525
2023-08-06 22:25:00,521,939.0,779.147888
2023-08-06 22:25:00,522,939.0,769.535034
2023-08-06 22:25:00,523,0.0,0.0
2023-08-06 22:25:00,524,0.0,0.0
2023-08-06 22:25:00,525,0.0,0.0
2023-08-06 22:25:00,526,232.477783,131.0
2023-08-06 22:25:00,527,1357.0,1058.099976
2023-08-06 22:25:00,528,131.0,131.0
2023-08-06 22:25:00,529,707.269226,577.0
2023-08-06 22:25:00,530,716.826904,577.0
2023-08-06 22:25:00,533,0.0,0.0
2023-08-06 22:25:00,534,0.0,0.0
2023-08-06 22:25:00,535,0.0,0.0
2023-08-06 22:25:00,536,0.0,0.0
2023-08-06 22:25:00,537,0.0,0.0
2023-08-06 22:25:00,538,0.0,0.0
2023-08-06 22:25:00,539,0.0,0.0
2023-08-06 22:25:00,540,0.0,0.0
2023-08-06 22:25:00,541,0.0,0.0
2023-08-06 22:25:00,542,0.0,0.0
2023-08-06 22:25:00,544,1012.0,795.0
2023-08-06 22:25:00,545,1012.0,795.0
2023-08-06 22:25:00,546,347.5,186.0
2023-08-06 22:25:00,547,347.5,186.0
2023-08-06 22:25:00,548,326.0,254.0
2023-08-06 22:25:00,549,226.0,87.0
2023-08-06 22:25:00,550,118.0,65.0
2023-08-06 22:25:00,552,0.0,0.0
2023-08-06 22:25:00,553,0.0,0.0
2023-08-06 22:30:00,1,0.0,0.0
2023-08-06 22:30:00,2,0.0,0.0
2023-08-06 22:30:00,3,0.0,0.0
2023-08-06 22:30:00,4,479.996735,394.165283
2023-08-06 22:30:00,5,0.0,0.0
2023-08-06 22:30:00,6,479.996735,395.542419
2023-08-06 22:30:00,7,479.996735,399.196838
2023-08-06 22:30:00,8,0.0,0.0
2023-08-06 22:30:00,9,479.79837,373.259308
2023-08-06 22:30:00,10,0.0,0.0
2023-08-06 22:30:00,11,0.0,0.0
2023-08-06 22:30:00,12,0.0,0.0
2023-08-06 22:30:00,15,522.0,478.786957
2023-08-06 22:30:00,16,0.0,0.0
2023-08-06 22:30:00,17,464.920563,426.16153
2023-08-06 22:30:00,18,466.0,426.570221
2023-08-06 22:30:00,27,615.0,615.0
2023-08-06 22:30:00,28,0.0,0.0
2023-08-06 22:30:00,29,612.0,612.0
2023-08-06 22:30:00,33,0.0,0.0
2023-08-06 22:30:00,36,999.0,795.0
2023-08-06 22:30:00,37,991.0,795.0
2023-08-06 22:30:00,43,349.0,267.0
2023-08-06 22:30:00,46,476.024872,445.009064
2023-08-06 22:30:00,47,0.0,0.0
2023-08-06 22:30:00,48,0.0,0.0
2023-08-06 22:30:00,49,462.688873,410.021515
2023-08-06 22:30:00,50,0.0,0.0
2023-08-06 22:30:00,51,463.0,405.012726
2023-08-06 22:30:00,52,0.0,0.0
2023-08-06 22:30:00,53,0.0,0.0
2023-08-06 22:30:00,54,0.0,0.0
2023-08-06 22:30:00,55,0.0,0.0
2023-08-06 22:30:00,56,0.0,0.0
2023-08-06 22:30:00,57,0.0,0.0
2023-08-06 22:30:00,58,0.0,0.0
2023-08-06 22:30:00,59,0.0,0.0
2023-08-06 22:30:00,60,0.0,0.0
2023-08-06 22:30:00,61,451.683197,351.683197
2023-08-06 22:30:00,62,461.0,392.608398
2023-08-06 22:30:00,63,0.0,0.0
2023-08-06 22:30:00,64,356.25,282.721283
2023-08-06 22:30:00,65,340.095978,294.470856
2023-08-06 22:30:00,66,341.732574,297.967072
2023-08-06 22:30:00,67,354.775421,302.529572
2023-08-06 22:30:00,68,335.508698,283.907623
2023-08-06 22:30:00,69,800.333313,670.0
2023-08-06 22:30:00,70,798.700012,670.621338
2023-08-06 22:30:00,71,0.0,0.0
2023-08-06 22:30:00,72,43.5,25.002136
2023-08-06 22:30:00,73,0.0,0.0
2023-08-06 22:30:00,74,0.0,0.0
2023-08-06 22:30:00,75,0.0,0.0
2023-08-06 22:30:00,76,0.0,0.0
2023-08-06 22:30:00,77,0.0,0.0
2023-08-06 22:30:00,78,0.0,0.0
2023-08-06 22:30:00,79,159.0,110.005325
2023-08-06 22:30:00,80,79.5,65.0
2023-08-06 22:30:00,83,354.459991,320.353729
2023-08-06 22:30:00,84,357.420013,329.484344
2023-08-06 22:30:00,85,353.720001,320.0
2023-08-06 22:30:00,86,352.980011,320.0
2023-08-06 22:30:00,87,353.720001,324.596527
2023-08-06 22:30:00,88,351.58371,324.745331
2023-08-06 22:30:00,89,355.200012,330.003937
2023-08-06 22:30:00,90,352.980011,330.003937
2023-08-06 22:30:00,91,806.390991,750.0
2023-08-06 22:30:00,92,947.169434,773.357605
2023-08-06 22:30:00,95,0.0,0.0
2023-08-06 22:30:00,96,0.0,0.0
2023-08-06 22:30:00,97,0.0,0.0
2023-08-06 22:30:00,98,0.0,0.0
2023-08-06 22:30:00,99,0.0,0.0
2023-08-06 22:30:00,100,0.0,0.0
2023-08-06 22:30:00,101,0.0,0.0
2023-08-06 22:30:00,102,0.0,0.0
2023-08-06 22:30:00,103,0.0,0.0
2023-08-06 22:30:00,104,0.0,0.0
2023-08-06 22:30:00,105,0.0,0.0
2023-08-06 22:30:00,106,0.0,0.0
2023-08-06 22:30:00,107,0.0,0.0
2023-08-06 22:30:00,108,0.0,0.0
2023-08-06 22:30:00,112,0.0,0.0
2023-08-06 22:30:00,113,0.0,0.0
2023-08-06 22:30:00,114,0.0,0.0
2023-08-06 22:30:00,115,921.0,750.045654
2023-08-06 22:30:00,116,917.99292,750.045654
2023-08-06 22:30:00,117,0.0,0.0
2023-08-06 22:30:00,118,0.0,0.0
2023-08-06 22:30:00,119,0.0,0.0
2023-08-06 22:30:00,120,100.0,60.000153
2023-08-06 22:30:00,126,0.0,0.0
2023-08-06 22:30:00,127,11.0,8.0
2023-08-06 22:30:00,128,986.0,750.0
2023-08-06 22:30:00,129,984.0,750.0
2023-08-06 22:30:00,130,0.0,0.0
2023-08-06 22:30:00,131,974.0,718.0
2023-08-06 22:30:00,132,921.0,758.0
2023-08-06 22:30:00,133,950.0,755.0
2023-08-06 22:30:00,134,0.0,0.0
2023-08-06 22:30:00,135,291.0,235.251831
2023-08-06 22:30:00,136,154.5,109.996994
2023-08-06 22:30:00,137,154.5,109.996994
2023-08-06 22:30:00,138,178.0,118.0
2023-08-06 22:30:00,139,280.5,194.0
2023-08-06 22:30:00,140,280.5,194.0
2023-08-06 22:30:00,141,270.0,188.0
2023-08-06 22:30:00,142,161.5,88.0
2023-08-06 22:30:00,143,161.5,89.143059
2023-08-06 22:30:00,144,174.0,104.0
2023-08-06 22:30:00,145,159.0,88.436272
2023-08-06 22:30:00,146,159.0,88.436272
2023-08-06 22:30:00,147,172.0,104.0
2023-08-06 22:30:00,150,0.0,0.0
2023-08-06 22:30:00,151,0.0,0.0
2023-08-06 22:30:00,152,0.0,0.0
2023-08-06 22:30:00,153,0.0,0.0
2023-08-06 22:30:00,154,227.0,134.0
2023-08-06 22:30:00,155,121.0,67.0
2023-08-06 22:30:00,156,380.996857,340.0
2023-08-06 22:30:00,158,0.0,0.0
2023-08-06 22:30:00,159,996.0,795.0
2023-08-06 22:30:00,160,0.0,0.0
2023-08-06 22:30:00,161,0.0,0.0
2023-08-06 22:30:00,162,299.998077,220.003342
2023-08-06 22:30:00,166,0.0,0.0
2023-08-06 22:30:00,167,0.0,0.0
2023-08-06 22:30:00,168,0.0,0.0
2023-08-06 22:30:00,169,0.0,0.0
2023-08-06 22:30:00,170,0.0,0.0
2023-08-06 22:30:00,171,0.0,0.0
2023-08-06 22:30:00,172,0.0,0.0
2023-08-06 22:30:00,173,0.0,0.0
2023-08-06 22:30:00,174,0.0,0.0
2023-08-06 22:30:00,175,282.402985,152.0
2023-08-06 22:30:00,176,284.0,153.633942
2023-08-06 22:30:00,177,294.0,214.0
2023-08-06 22:30:00,178,144.5,115.997803
2023-08-06 22:30:00,179,144.5,115.997803
2023-08-06 22:30:00,180,174.0,124.0
2023-08-06 22:30:00,181,147.0,115.997803
2023-08-06 22:30:00,182,147.0,115.997803
2023-08-06 22:30:00,183,173.0,120.0
2023-08-06 22:30:00,184,144.0,115.997803
2023-08-06 22:30:00,185,144.0,115.997803
2023-08-06 22:30:00,186,175.0,122.0
2023-08-06 22:30:00,187,148.5,119.995728
2023-08-06 22:30:00,188,148.5,119.995728
2023-08-06 22:30:00,189,174.0,120.0
2023-08-06 22:30:00,190,996.0,795.0
2023-08-06 22:30:00,191,998.0,795.0
2023-08-06 22:30:00,193,0.0,0.0
2023-08-06 22:30:00,194,0.0,0.0
2023-08-06 22:30:00,195,0.0,0.0
2023-08-06 22:30:00,196,0.0,0.0
2023-08-06 22:30:00,197,0.0,0.0
2023-08-06 22:30:00,198,0.0,0.0
2023-08-06 22:30:00,200,0.0,0.0
2023-08-06 22:30:00,207,0.0,0.0
2023-08-06 22:30:00,208,0.0,0.0
2023-08-06 22:30:00,209,0.0,0.0
2023-08-06 22:30:00,210,0.0,0.0
2023-08-06 22:30:00,211,0.0,0.0
2023-08-06 22:30:00,212,0.0,0.0
2023-08-06 22:30:00,213,0.0,0.0
2023-08-06 22:30:00,214,0.0,0.0
2023-08-06 22:30:00,215,0.0,0.0
2023-08-06 22:30:00,216,0.0,0.0
2023-08-06 22:30:00,217,0.0,0.0
2023-08-06 22:30:00,218,25.0,20.99826
2023-08-06 22:30:00,219,0.0,0.0
2023-08-06 22:30:00,220,25.0,20.99826
2023-08-06 22:30:00,231,0.0,0.0
2023-08-06 22:30:00,232,0.0,0.0
2023-08-06 22:30:00,233,0.0,0.0
2023-08-06 22:30:00,234,0.0,0.0
2023-08-06 22:30:00,237,0.0,0.0
2023-08-06 22:30:00,238,0.0,0.0
2023-08-06 22:30:00,240,274.0,200.0
2023-08-06 22:30:00,241,140.0,100.0
2023-08-06 22:30:00,242,147.0,132.0
2023-08-06 22:30:00,243,166.0,163.5
2023-08-06 22:30:00,244,166.0,163.5
2023-08-06 22:30:00,247,72.0,71.0
2023-08-06 22:30:00,248,65.0,26.5
2023-08-06 22:30:00,249,151.666672,99.590454
2023-08-06 22:30:00,250,151.666672,99.425659
2023-08-06 22:30:00,251,151.666672,99.553833
2023-08-06 22:30:00,252,249.0,195.0
2023-08-06 22:30:00,253,99.0,98.0
2023-08-06 22:30:00,254,40.0,40.0
2023-08-06 22:30:00,255,237.0,167.0
2023-08-06 22:30:00,256,237.0,167.0
2023-08-06 22:30:00,257,259.0,216.0
2023-08-06 22:30:00,258,287.0,162.007477
2023-08-06 22:30:00,259,287.0,162.007477
2023-08-06 22:30:00,260,0.0,0.0
2023-08-06 22:30:00,264,0.0,0.0
2023-08-06 22:30:00,265,10.000229,5.000229
2023-08-06 22:30:00,266,0.0,0.0
2023-08-06 22:30:00,267,0.0,0.0
2023-08-06 22:30:00,268,230.5,131.0
2023-08-06 22:30:00,269,230.5,131.0
2023-08-06 22:30:00,270,234.0,131.0
2023-08-06 22:30:00,271,0.0,0.0
2023-08-06 22:30:00,272,0.0,0.0
2023-08-06 22:30:00,273,0.0,0.0
2023-08-06 22:30:00,274,0.0,0.0
2023-08-06 22:30:00,275,0.0,0.0
2023-08-06 22:30:00,276,0.0,0.0
2023-08-06 22:30:00,277,0.0,0.0
2023-08-06 22:30:00,278,0.0,0.0
2023-08-06 22:30:00,279,0.0,0.0
2023-08-06 22:30:00,280,0.0,0.0
2023-08-06 22:30:00,281,0.0,0.0
2023-08-06 22:30:00,282,0.0,0.0
2023-08-06 22:30:00,283,0.0,0.0
2023-08-06 22:30:00,284,0.0,0.0
2023-08-06 22:30:00,285,0.0,0.0
2023-08-06 22:30:00,286,0.0,0.0
2023-08-06 22:30:00,287,0.0,0.0
2023-08-06 22:30:00,288,0.0,0.0
2023-08-06 22:30:00,289,0.0,0.0
2023-08-06 22:30:00,290,0.0,0.0
2023-08-06 22:30:00,291,0.0,0.0
2023-08-06 22:30:00,292,0.0,0.0
2023-08-06 22:30:00,293,0.0,0.0
2023-08-06 22:30:00,294,0.0,0.0
2023-08-06 22:30:00,299,172.0,123.99823
2023-08-06 22:30:00,300,172.0,123.99823
2023-08-06 22:30:00,301,171.5,123.99823
2023-08-06 22:30:00,302,171.5,123.99823
2023-08-06 22:30:00,303,200.0,132.0
2023-08-06 22:30:00,304,200.0,132.0
2023-08-06 22:30:00,305,333.346436,215.001404
2023-08-06 22:30:00,306,344.0,286.0
2023-08-06 22:30:00,307,354.0,200.004578
2023-08-06 22:30:00,308,0.0,0.0
2023-08-06 22:30:00,309,0.0,0.0
2023-08-06 22:30:00,310,0.0,0.0
2023-08-06 22:30:00,311,0.0,0.0
2023-08-06 22:30:00,312,0.0,0.0
2023-08-06 22:30:00,313,0.0,0.0
2023-08-06 22:30:00,314,0.0,0.0
2023-08-06 22:30:00,315,0.0,0.0
2023-08-06 22:30:00,316,0.0,0.0
2023-08-06 22:30:00,317,0.0,0.0
2023-08-06 22:30:00,318,0.0,0.0
2023-08-06 22:30:00,319,0.0,0.0
2023-08-06 22:30:00,320,0.0,0.0
2023-08-06 22:30:00,321,0.0,0.0
2023-08-06 22:30:00,322,0.0,0.0
2023-08-06 22:30:00,323,161.5,122.0
2023-08-06 22:30:00,324,161.5,122.0
2023-08-06 22:30:00,325,174.0,136.0
2023-08-06 22:30:00,326,137.0,135.0
2023-08-06 22:30:00,327,137.0,135.0
2023-08-06 22:30:00,328,175.0,150.0
2023-08-06 22:30:00,329,0.0,0.0
2023-08-06 22:30:00,330,0.0,0.0
2023-08-06 22:30:00,331,815.968628,657.047424
2023-08-06 22:30:00,332,813.0,647.898376
2023-08-06 22:30:00,333,0.0,0.0
2023-08-06 22:30:00,334,0.0,0.0
2023-08-06 22:30:00,335,0.0,0.0
2023-08-06 22:30:00,336,0.0,0.0
2023-08-06 22:30:00,337,0.0,0.0
2023-08-06 22:30:00,338,0.0,0.0
2023-08-06 22:30:00,339,0.0,0.0
2023-08-06 22:30:00,340,818.0,674.427856
2023-08-06 22:30:00,341,817.0,675.465088
2023-08-06 22:30:00,342,166.0,135.0
2023-08-06 22:30:00,343,0.0,0.0
2023-08-06 22:30:00,344,0.0,0.0
2023-08-06 22:30:00,345,0.0,0.0
2023-08-06 22:30:00,346,88.943909,80.0
2023-08-06 22:30:00,347,163.0,163.0
2023-08-06 22:30:00,348,0.0,0.0
2023-08-06 22:30:00,349,0.0,0.0
2023-08-06 22:30:00,350,0.0,0.0
2023-08-06 22:30:00,351,0.0,0.0
2023-08-06 22:30:00,352,0.0,0.0
2023-08-06 22:30:00,353,0.0,0.0
2023-08-06 22:30:00,354,0.0,0.0
2023-08-06 22:30:00,355,0.0,0.0
2023-08-06 22:30:00,356,0.0,0.0
2023-08-06 22:30:00,357,0.0,0.0
2023-08-06 22:30:00,358,0.0,0.0
2023-08-06 22:30:00,359,0.0,0.0
2023-08-06 22:30:00,360,0.0,0.0
2023-08-06 22:30:00,361,0.0,0.0
2023-08-06 22:30:00,362,0.0,0.0
2023-08-06 22:30:00,363,0.0,0.0
2023-08-06 22:30:00,364,0.0,0.0
2023-08-06 22:30:00,365,703.033264,665.471436
2023-08-06 22:30:00,366,541.684204,479.897339
2023-08-06 22:30:00,367,0.0,0.0
2023-08-06 22:30:00,368,0.0,0.0
2023-08-06 22:30:00,369,0.0,0.0
2023-08-06 22:30:00,370,0.0,0.0
2023-08-06 22:30:00,371,0.0,0.0
2023-08-06 22:30:00,372,0.0,0.0
2023-08-06 22:30:00,373,0.0,0.0
2023-08-06 22:30:00,374,0.0,0.0
2023-08-06 22:30:00,375,0.0,0.0
2023-08-06 22:30:00,376,161.5,116.662704
2023-08-06 22:30:00,377,161.5,116.662704
2023-08-06 22:30:00,378,151.0,116.662704
2023-08-06 22:30:00,379,0.0,0.0
2023-08-06 22:30:00,380,0.0,0.0
2023-08-06 22:30:00,381,0.0,0.0
2023-08-06 22:30:00,382,0.0,0.0
2023-08-06 22:30:00,383,0.0,0.0
2023-08-06 22:30:00,384,0.0,0.0
2023-08-06 22:30:00,385,265.0,181.044983
2023-08-06 22:30:00,386,265.0,181.945251
2023-08-06 22:30:00,387,274.0,202.0
2023-08-06 22:30:00,388,264.5,181.319641
2023-08-06 22:30:00,389,264.5,180.785583
2023-08-06 22:30:00,390,274.0,202.0
2023-08-06 22:30:00,419,287.0,190.002136
2023-08-06 22:30:00,420,287.0,190.002136
2023-08-06 22:30:00,421,268.0,190.002136
2023-08-06 22:30:00,422,252.0,180.0
2023-08-06 22:30:00,423,252.0,180.0
2023-08-06 22:30:00,432,293.0,216.0
2023-08-06 22:30:00,433,407.0,254.0
2023-08-06 22:30:00,434,265.5,180.013397
2023-08-06 22:30:00,435,265.5,180.013397
2023-08-06 22:30:00,436,267.5,180.013397
2023-08-06 22:30:00,437,267.5,180.013397
2023-08-06 22:30:00,438,268.0,208.0
2023-08-06 22:30:00,439,271.0,208.0
2023-08-06 22:30:00,440,154.0,120.0
2023-08-06 22:30:00,441,154.0,120.0
2023-08-06 22:30:00,442,169.0,120.0
2023-08-06 22:30:00,443,0.0,0.0
2023-08-06 22:30:00,444,0.0,0.0
2023-08-06 22:30:00,450,216.0,212.0
2023-08-06 22:30:00,451,112.0,112.0
2023-08-06 22:30:00,452,236.0,232.0
2023-08-06 22:30:00,453,112.0,112.0
2023-08-06 22:30:00,459,384.545258,264.399994
2023-08-06 22:30:00,467,12.0,5.000153
2023-08-06 22:30:00,468,12.0,4.000366
2023-08-06 22:30:00,469,5.000153,1.600391
2023-08-06 22:30:00,471,5.341987,0.0
2023-08-06 22:30:00,472,216.0,180.0
2023-08-06 22:30:00,473,125.0,90.0
2023-08-06 22:30:00,474,219.0,180.0
2023-08-06 22:30:00,475,125.0,90.0
2023-08-06 22:30:00,477,242.0,164.0
2023-08-06 22:30:00,478,242.0,164.0
2023-08-06 22:30:00,479,250.0,163.986282
2023-08-06 22:30:00,480,239.5,164.0
2023-08-06 22:30:00,481,239.5,164.0
2023-08-06 22:30:00,482,248.0,152.0
2023-08-06 22:30:00,485,0.0,0.0
2023-08-06 22:30:00,486,0.0,0.0
2023-08-06 22:30:00,487,0.0,0.0
2023-08-06 22:30:00,488,0.0,0.0
2023-08-06 22:30:00,489,997.0,795.0
2023-08-06 22:30:00,490,998.0,795.0
2023-08-06 22:30:00,491,967.0,791.0
2023-08-06 22:30:00,492,968.0,786.0
2023-08-06 22:30:00,493,991.0,795.0
2023-08-06 22:30:00,494,991.0,795.0
2023-08-06 22:30:00,495,0.0,0.0
2023-08-06 22:30:00,496,299.999908,200.0
2023-08-06 22:30:00,497,399.994598,240.001312
2023-08-06 22:30:00,498,0.0,0.0
2023-08-06 22:30:00,499,346.0,265.0
2023-08-06 22:30:00,501,280.0,158.003479
2023-08-06 22:30:00,502,266.692139,266.692139
2023-08-06 22:30:00,503,284.0,200.0
2023-08-06 22:30:00,507,135.0,59.001785
2023-08-06 22:30:00,508,139.199997,106.0
2023-08-06 22:30:00,511,0.0,0.0
2023-08-06 22:30:00,512,0.0,0.0
2023-08-06 22:30:00,513,314.0,150.0
2023-08-06 22:30:00,514,136.0,120.0
2023-08-06 22:30:00,516,850.012939,749.988525
2023-08-06 22:30:00,521,939.0,770.633118
2023-08-06 22:30:00,522,939.0,769.12262
2023-08-06 22:30:00,523,0.0,0.0
2023-08-06 22:30:00,524,0.0,0.0
2023-08-06 22:30:00,525,0.0,0.0
2023-08-06 22:30:00,526,232.294678,131.0
2023-08-06 22:30:00,527,1357.0,1058.099976
2023-08-06 22:30:00,528,131.0,131.0
2023-08-06 22:30:00,529,707.269226,577.0
2023-08-06 22:30:00,530,716.826904,577.0
2023-08-06 22:30:00,533,0.0,0.0
2023-08-06 22:30:00,534,0.0,0.0
2023-08-06 22:30:00,535,0.0,0.0
2023-08-06 22:30:00,536,0.0,0.0
2023-08-06 22:30:00,537,0.0,0.0
2023-08-06 22:30:00,538,0.0,0.0
2023-08-06 22:30:00,539,0.0,0.0
2023-08-06 22:30:00,540,0.0,0.0
2023-08-06 22:30:00,541,0.0,0.0
2023-08-06 22:30:00,542,0.0,0.0
2023-08-06 22:30:00,544,1012.0,795.0
2023-08-06 22:30:00,545,1012.0,795.0
2023-08-06 22:30:00,546,347.5,186.0
2023-08-06 22:30:00,547,347.5,186.0
2023-08-06 22:30:00,548,326.0,254.0
2023-08-06 22:30:00,549,226.0,87.0
2023-08-06 22:30:00,550,118.0,65.0
2023-08-06 22:30:00,552,0.0,0.0
2023-08-06 22:30:00,553,0.0,0.0
2023-08-06 22:35:00,1,0.0,0.0
2023-08-06 22:35:00,2,0.0,0.0
2023-08-06 22:35:00,3,0.0,0.0
2023-08-06 22:35:00,4,479.996735,395.439575
2023-08-06 22:35:00,5,0.0,0.0
2023-08-06 22:35:00,6,479.996735,395.239532
2023-08-06 22:35:00,7,479.996735,400.279266
2023-08-06 22:35:00,8,0.0,0.0
2023-08-06 22:35:00,9,479.79837,374.682037
2023-08-06 22:35:00,10,0.0,0.0
2023-08-06 22:35:00,11,0.0,0.0
2023-08-06 22:35:00,12,0.0,0.0
2023-08-06 22:35:00,15,522.0,478.237854
2023-08-06 22:35:00,16,0.0,0.0
2023-08-06 22:35:00,17,464.920563,430.898468
2023-08-06 22:35:00,18,466.0,434.90625
2023-08-06 22:35:00,27,615.0,615.0
2023-08-06 22:35:00,28,0.0,0.0
2023-08-06 22:35:00,29,612.0,612.0
2023-08-06 22:35:00,33,0.0,0.0
2023-08-06 22:35:00,36,999.0,795.0
2023-08-06 22:35:00,37,991.0,795.0
2023-08-06 22:35:00,43,349.0,267.0
2023-08-06 22:35:00,46,445.009064,445.009064
2023-08-06 22:35:00,47,0.0,0.0
2023-08-06 22:35:00,48,0.0,0.0
2023-08-06 22:35:00,49,410.046295,410.046295
2023-08-06 22:35:00,50,0.0,0.0
2023-08-06 22:35:00,51,463.0,405.012726
2023-08-06 22:35:00,52,0.0,0.0
2023-08-06 22:35:00,53,0.0,0.0
2023-08-06 22:35:00,54,0.0,0.0
2023-08-06 22:35:00,55,0.0,0.0
2023-08-06 22:35:00,56,0.0,0.0
2023-08-06 22:35:00,57,0.0,0.0
2023-08-06 22:35:00,58,0.0,0.0
2023-08-06 22:35:00,59,0.0,0.0
2023-08-06 22:35:00,60,0.0,0.0
2023-08-06 22:35:00,61,456.205292,356.205292
2023-08-06 22:35:00,62,461.0,394.437225
2023-08-06 22:35:00,63,0.0,0.0
2023-08-06 22:35:00,64,356.25,282.728363
2023-08-06 22:35:00,65,340.095978,294.470856
2023-08-06 22:35:00,66,341.732574,297.967072
2023-08-06 22:35:00,67,354.775421,302.529572
2023-08-06 22:35:00,68,335.508698,283.907623
2023-08-06 22:35:00,69,800.333313,670.0
2023-08-06 22:35:00,70,798.700012,670.506836
2023-08-06 22:35:00,71,0.0,0.0
2023-08-06 22:35:00,72,43.5,25.002136
2023-08-06 22:35:00,73,0.0,0.0
2023-08-06 22:35:00,74,0.0,0.0
2023-08-06 22:35:00,75,0.0,0.0
2023-08-06 22:35:00,76,0.0,0.0
2023-08-06 22:35:00,77,0.0,0.0
2023-08-06 22:35:00,78,0.0,0.0
2023-08-06 22:35:00,79,159.0,110.005325
2023-08-06 22:35:00,80,79.5,65.0
2023-08-06 22:35:00,83,354.459991,320.353729
2023-08-06 22:35:00,84,357.420013,329.484344
2023-08-06 22:35:00,85,353.720001,320.0
2023-08-06 22:35:00,86,352.980011,320.0
2023-08-06 22:35:00,87,353.720001,324.596527
2023-08-06 22:35:00,88,351.58371,324.745331
2023-08-06 22:35:00,89,355.200012,330.003937
2023-08-06 22:35:00,90,352.980011,330.003937
2023-08-06 22:35:00,91,806.390991,750.0
2023-08-06 22:35:00,92,947.260986,779.889832
2023-08-06 22:35:00,95,0.0,0.0
2023-08-06 22:35:00,96,0.0,0.0
2023-08-06 22:35:00,97,0.0,0.0
2023-08-06 22:35:00,98,0.0,0.0
2023-08-06 22:35:00,99,0.0,0.0
2023-08-06 22:35:00,100,0.0,0.0
2023-08-06 22:35:00,101,0.0,0.0
2023-08-06 22:35:00,102,0.0,0.0
2023-08-06 22:35:00,103,0.0,0.0
2023-08-06 22:35:00,104,0.0,0.0
2023-08-06 22:35:00,105,0.0,0.0
2023-08-06 22:35:00,106,0.0,0.0
2023-08-06 22:35:00,107,0.0,0.0
2023-08-06 22:35:00,108,0.0,0.0
2023-08-06 22:35:00,112,0.0,0.0
2023-08-06 22:35:00,113,0.0,0.0
2023-08-06 22:35:00,114,0.0,0.0
2023-08-06 22:35:00,115,750.045654,750.045654
2023-08-06 22:35:00,116,750.045654,750.045654
2023-08-06 22:35:00,117,0.0,0.0
2023-08-06 22:35:00,118,0.0,0.0
2023-08-06 22:35:00,119,0.0,0.0
2023-08-06 22:35:00,120,100.0,60.000153
2023-08-06 22:35:00,126,0.0,0.0
2023-08-06 22:35:00,127,11.0,8.0
2023-08-06 22:35:00,128,986.0,750.0
2023-08-06 22:35:00,129,984.0,750.0
2023-08-06 22:35:00,130,0.0,0.0
2023-08-06 22:35:00,131,974.0,718.0
2023-08-06 22:35:00,132,921.0,758.0
2023-08-06 22:35:00,133,950.0,755.0
2023-08-06 22:35:00,134,0.0,0.0
2023-08-06 22:35:00,135,260.002594,237.303589
2023-08-06 22:35:00,136,154.5,109.996994
2023-08-06 22:35:00,137,154.5,109.996994
2023-08-06 22:35:00,138,178.0,118.0
2023-08-06 22:35:00,139,280.5,194.0
2023-08-06 22:35:00,140,280.5,194.0
2023-08-06 22:35:00,141,270.0,188.0
2023-08-06 22:35:00,142,161.5,88.0
2023-08-06 22:35:00,143,161.5,89.143059
2023-08-06 22:35:00,144,174.0,104.0
2023-08-06 22:35:00,145,159.0,88.436272
2023-08-06 22:35:00,146,159.0,88.436272
2023-08-06 22:35:00,147,172.0,104.0
2023-08-06 22:35:00,150,0.0,0.0
2023-08-06 22:35:00,151,0.0,0.0
2023-08-06 22:35:00,152,0.0,0.0
2023-08-06 22:35:00,153,0.0,0.0
2023-08-06 22:35:00,154,227.0,134.0
2023-08-06 22:35:00,155,121.0,67.0
2023-08-06 22:35:00,156,380.996857,340.0
2023-08-06 22:35:00,158,0.0,0.0
2023-08-06 22:35:00,159,996.0,795.0
2023-08-06 22:35:00,160,0.0,0.0
2023-08-06 22:35:00,161,0.0,0.0
2023-08-06 22:35:00,162,299.998077,220.003342
2023-08-06 22:35:00,166,0.0,0.0
2023-08-06 22:35:00,167,0.0,0.0
2023-08-06 22:35:00,168,0.0,0.0
2023-08-06 22:35:00,169,0.0,0.0
2023-08-06 22:35:00,170,0.0,0.0
2023-08-06 22:35:00,171,0.0,0.0
2023-08-06 22:35:00,172,0.0,0.0
2023-08-06 22:35:00,173,0.0,0.0
2023-08-06 22:35:00,174,0.0,0.0
2023-08-06 22:35:00,175,282.402985,152.0
2023-08-06 22:35:00,176,284.0,153.996368
2023-08-06 22:35:00,177,294.0,214.0
2023-08-06 22:35:00,178,144.5,115.997803
2023-08-06 22:35:00,179,144.5,115.997803
2023-08-06 22:35:00,180,174.0,124.0
2023-08-06 22:35:00,181,147.0,115.997803
2023-08-06 22:35:00,182,147.0,115.997803
2023-08-06 22:35:00,183,173.0,120.0
2023-08-06 22:35:00,184,144.0,115.997803
2023-08-06 22:35:00,185,144.0,115.997803
2023-08-06 22:35:00,186,175.0,122.0
2023-08-06 22:35:00,187,148.5,119.995728
2023-08-06 22:35:00,188,148.5,119.995728
2023-08-06 22:35:00,189,174.0,120.0
2023-08-06 22:35:00,190,996.0,795.0
2023-08-06 22:35:00,191,998.0,795.0
2023-08-06 22:35:00,193,0.0,0.0
2023-08-06 22:35:00,194,0.0,0.0
2023-08-06 22:35:00,195,0.0,0.0
2023-08-06 22:35:00,196,0.0,0.0
2023-08-06 22:35:00,197,0.0,0.0
2023-08-06 22:35:00,198,0.0,0.0
2023-08-06 22:35:00,200,0.0,0.0
2023-08-06 22:35:00,207,0.0,0.0
2023-08-06 22:35:00,208,0.0,0.0
2023-08-06 22:35:00,209,0.0,0.0
2023-08-06 22:35:00,210,0.0,0.0
2023-08-06 22:35:00,211,0.0,0.0
2023-08-06 22:35:00,212,0.0,0.0
2023-08-06 22:35:00,213,0.0,0.0
2023-08-06 22:35:00,214,0.0,0.0
2023-08-06 22:35:00,215,0.0,0.0
2023-08-06 22:35:00,216,0.0,0.0
2023-08-06 22:35:00,217,0.0,0.0
2023-08-06 22:35:00,218,25.0,20.99826
2023-08-06 22:35:00,219,0.0,0.0
2023-08-06 22:35:00,220,25.0,20.99826
2023-08-06 22:35:00,231,0.0,0.0
2023-08-06 22:35:00,232,0.0,0.0
2023-08-06 22:35:00,233,0.0,0.0
2023-08-06 22:35:00,234,0.0,0.0
2023-08-06 22:35:00,237,0.0,0.0
2023-08-06 22:35:00,238,0.0,0.0
2023-08-06 22:35:00,240,274.0,200.0
2023-08-06 22:35:00,241,140.0,100.0
2023-08-06 22:35:00,242,147.0,132.0
2023-08-06 22:35:00,243,166.0,163.5
2023-08-06 22:35:00,244,166.0,163.5
2023-08-06 22:35:00,247,72.0,71.0
2023-08-06 22:35:00,248,65.0,26.5
2023-08-06 22:35:00,249,151.666672,99.553833
2023-08-06 22:35:00,250,151.666672,99.425659
2023-08-06 22:35:00,251,151.666672,99.590454
2023-08-06 22:35:00,252,249.0,195.0
2023-08-06 22:35:00,253,99.0,98.0
2023-08-06 22:35:00,254,40.0,40.0
2023-08-06 22:35:00,255,237.0,167.0
2023-08-06 22:35:00,256,237.0,167.0
2023-08-06 22:35:00,257,259.0,216.0
2023-08-06 22:35:00,258,287.0,162.007477
2023-08-06 22:35:00,259,287.0,162.007477
2023-08-06 22:35:00,260,0.0,0.0
2023-08-06 22:35:00,264,0.0,0.0
2023-08-06 22:35:00,265,10.000229,5.000229
2023-08-06 22:35:00,266,0.0,0.0
2023-08-06 22:35:00,267,0.0,0.0
2023-08-06 22:35:00,268,230.5,131.0
2023-08-06 22:35:00,269,230.5,131.0
2023-08-06 22:35:00,270,234.0,131.0
2023-08-06 22:35:00,271,0.0,0.0
2023-08-06 22:35:00,272,0.0,0.0
2023-08-06 22:35:00,273,0.0,0.0
2023-08-06 22:35:00,274,0.0,0.0
2023-08-06 22:35:00,275,0.0,0.0
2023-08-06 22:35:00,276,0.0,0.0
2023-08-06 22:35:00,277,0.0,0.0
2023-08-06 22:35:00,278,0.0,0.0
2023-08-06 22:35:00,279,0.0,0.0
2023-08-06 22:35:00,280,0.0,0.0
2023-08-06 22:35:00,281,0.0,0.0
2023-08-06 22:35:00,282,0.0,0.0
2023-08-06 22:35:00,283,0.0,0.0
2023-08-06 22:35:00,284,0.0,0.0
2023-08-06 22:35:00,285,0.0,0.0
2023-08-06 22:35:00,286,0.0,0.0
2023-08-06 22:35:00,287,0.0,0.0
2023-08-06 22:35:00,288,0.0,0.0
2023-08-06 22:35:00,289,0.0,0.0
2023-08-06 22:35:00,290,0.0,0.0
2023-08-06 22:35:00,291,0.0,0.0
2023-08-06 22:35:00,292,0.0,0.0
2023-08-06 22:35:00,293,0.0,0.0
2023-08-06 22:35:00,294,0.0,0.0
2023-08-06 22:35:00,299,172.0,123.99823
2023-08-06 22:35:00,300,172.0,123.99823
2023-08-06 22:35:00,301,171.5,123.99823
2023-08-06 22:35:00,302,171.5,123.99823
2023-08-06 22:35:00,303,200.0,132.0
2023-08-06 22:35:00,304,200.0,132.0
2023-08-06 22:35:00,305,315.102142,215.001404
2023-08-06 22:35:00,306,344.0,286.0
2023-08-06 22:35:00,307,354.0,200.004578
2023-08-06 22:35:00,308,0.0,0.0
2023-08-06 22:35:00,309,0.0,0.0
2023-08-06 22:35:00,310,0.0,0.0
2023-08-06 22:35:00,311,0.0,0.0
2023-08-06 22:35:00,312,0.0,0.0
2023-08-06 22:35:00,313,0.0,0.0
2023-08-06 22:35:00,314,0.0,0.0
2023-08-06 22:35:00,315,0.0,0.0
2023-08-06 22:35:00,316,0.0,0.0
2023-08-06 22:35:00,317,0.0,0.0
2023-08-06 22:35:00,318,0.0,0.0
2023-08-06 22:35:00,319,0.0,0.0
2023-08-06 22:35:00,320,0.0,0.0
2023-08-06 22:35:00,321,0.0,0.0
2023-08-06 22:35:00,322,0.0,0.0
2023-08-06 22:35:00,323,161.5,122.0
2023-08-06 22:35:00,324,161.5,122.0
2023-08-06 22:35:00,325,174.0,136.0
2023-08-06 22:35:00,326,27.189415,0.0
2023-08-06 22:35:00,327,23.11784,0.0
2023-08-06 22:35:00,328,0.0,0.0
2023-08-06 22:35:00,329,0.0,0.0
2023-08-06 22:35:00,330,0.0,0.0
2023-08-06 22:35:00,331,815.968628,661.589539
2023-08-06 22:35:00,332,813.0,654.545044
2023-08-06 22:35:00,333,0.0,0.0
2023-08-06 22:35:00,334,0.0,0.0
2023-08-06 22:35:00,335,0.0,0.0
2023-08-06 22:35:00,336,0.0,0.0
2023-08-06 22:35:00,337,0.0,0.0
2023-08-06 22:35:00,338,0.0,0.0
2023-08-06 22:35:00,339,0.0,0.0
2023-08-06 22:35:00,340,818.0,674.842773
2023-08-06 22:35:00,341,817.0,674.884277
2023-08-06 22:35:00,342,166.0,135.0
2023-08-06 22:35:00,343,0.0,0.0
2023-08-06 22:35:00,344,0.0,0.0
2023-08-06 22:35:00,345,0.0,0.0
2023-08-06 22:35:00,346,88.852356,80.0
2023-08-06 22:35:00,347,163.0,163.0
2023-08-06 22:35:00,348,0.0,0.0
2023-08-06 22:35:00,349,0.0,0.0
2023-08-06 22:35:00,350,0.0,0.0
2023-08-06 22:35:00,351,0.0,0.0
2023-08-06 22:35:00,352,0.0,0.0
2023-08-06 22:35:00,353,0.0,0.0
2023-08-06 22:35:00,354,0.0,0.0
2023-08-06 22:35:00,355,0.0,0.0
2023-08-06 22:35:00,356,0.0,0.0
2023-08-06 22:35:00,357,0.0,0.0
2023-08-06 22:35:00,358,0.0,0.0
2023-08-06 22:35:00,359,0.0,0.0
2023-08-06 22:35:00,360,0.0,0.0
2023-08-06 22:35:00,361,0.0,0.0
2023-08-06 22:35:00,362,0.0,0.0
2023-08-06 22:35:00,363,0.0,0.0
2023-08-06 22:35:00,364,0.0,0.0
2023-08-06 22:35:00,365,703.033264,665.471436
2023-08-06 22:35:00,366,542.284058,479.897339
2023-08-06 22:35:00,367,0.0,0.0
2023-08-06 22:35:00,368,0.0,0.0
2023-08-06 22:35:00,369,0.0,0.0
2023-08-06 22:35:00,370,0.0,0.0
2023-08-06 22:35:00,371,0.0,0.0
2023-08-06 22:35:00,372,0.0,0.0
2023-08-06 22:35:00,373,0.0,0.0
2023-08-06 22:35:00,374,0.0,0.0
2023-08-06 22:35:00,375,0.0,0.0
2023-08-06 22:35:00,376,161.5,116.662704
2023-08-06 22:35:00,377,161.5,116.662704
2023-08-06 22:35:00,378,151.0,116.662704
2023-08-06 22:35:00,379,0.0,0.0
2023-08-06 22:35:00,380,0.0,0.0
2023-08-06 22:35:00,381,0.0,0.0
2023-08-06 22:35:00,382,0.0,0.0
2023-08-06 22:35:00,383,0.0,0.0
2023-08-06 22:35:00,384,0.0,0.0
2023-08-06 22:35:00,385,265.0,181.044983
2023-08-06 22:35:00,386,265.0,181.609558
2023-08-06 22:35:00,387,274.0,202.0
2023-08-06 22:35:00,388,264.5,181.319641
2023-08-06 22:35:00,389,264.5,180.755005
2023-08-06 22:35:00,390,274.0,202.0
2023-08-06 22:35:00,419,287.0,190.002136
2023-08-06 22:35:00,420,287.0,190.002136
2023-08-06 22:35:00,421,268.0,190.002136
2023-08-06 22:35:00,422,252.0,180.0
2023-08-06 22:35:00,423,252.0,180.0
2023-08-06 22:35:00,432,293.0,216.0
2023-08-06 22:35:00,433,407.0,254.0
2023-08-06 22:35:00,434,265.5,180.013397
2023-08-06 22:35:00,435,265.5,180.013397
2023-08-06 22:35:00,436,267.5,180.013397
2023-08-06 22:35:00,437,267.5,180.013397
2023-08-06 22:35:00,438,268.0,208.0
2023-08-06 22:35:00,439,271.0,208.0
2023-08-06 22:35:00,440,154.0,120.0
2023-08-06 22:35:00,441,154.0,120.0
2023-08-06 22:35:00,442,169.0,120.0
2023-08-06 22:35:00,443,0.0,0.0
2023-08-06 22:35:00,444,0.0,0.0
2023-08-06 22:35:00,450,216.0,212.0
2023-08-06 22:35:00,451,112.0,112.0
2023-08-06 22:35:00,452,236.0,232.0
2023-08-06 22:35:00,453,112.0,112.0
2023-08-06 22:35:00,459,385.053986,264.399994
2023-08-06 22:35:00,467,12.0,5.000153
2023-08-06 22:35:00,468,12.0,4.000366
2023-08-06 22:35:00,469,5.000153,1.600391
2023-08-06 22:35:00,471,4.371666,0.0
2023-08-06 22:35:00,472,216.0,216.0
2023-08-06 22:35:00,473,125.0,125.0
2023-08-06 22:35:00,474,219.0,219.0
2023-08-06 22:35:00,475,125.0,125.0
2023-08-06 22:35:00,477,242.0,164.0
2023-08-06 22:35:00,478,242.0,164.0
2023-08-06 22:35:00,479,250.0,163.986282
2023-08-06 22:35:00,480,51.676842,0.0
2023-08-06 22:35:00,481,239.5,164.0
2023-08-06 22:35:00,482,124.0,76.0
2023-08-06 22:35:00,485,0.0,0.0
2023-08-06 22:35:00,486,0.0,0.0
2023-08-06 22:35:00,487,0.0,0.0
2023-08-06 22:35:00,488,0.0,0.0
2023-08-06 22:35:00,489,997.0,795.0
2023-08-06 22:35:00,490,998.0,795.0
2023-08-06 22:35:00,491,967.0,791.0
2023-08-06 22:35:00,492,968.0,786.0
2023-08-06 22:35:00,493,991.0,795.0
2023-08-06 22:35:00,494,991.0,795.0
2023-08-06 22:35:00,495,0.0,0.0
2023-08-06 22:35:00,496,299.999908,200.0
2023-08-06 22:35:00,497,399.994598,240.0
2023-08-06 22:35:00,498,0.0,0.0
2023-08-06 22:35:00,499,346.0,265.0
2023-08-06 22:35:00,501,280.0,280.0
2023-08-06 22:35:00,502,271.36145,271.36145
2023-08-06 22:35:00,503,284.0,284.0
2023-08-06 22:35:00,507,135.0,59.001785
2023-08-06 22:35:00,508,139.199997,106.0
2023-08-06 22:35:00,511,0.0,0.0
2023-08-06 22:35:00,512,0.0,0.0
2023-08-06 22:35:00,513,314.0,281.530975
2023-08-06 22:35:00,514,136.0,132.832291
2023-08-06 22:35:00,516,850.012939,749.988525
2023-08-06 22:35:00,521,939.0,773.638
2023-08-06 22:35:00,522,939.0,763.47583
2023-08-06 22:35:00,523,0.0,0.0
2023-08-06 22:35:00,524,0.0,0.0
2023-08-06 22:35:00,525,0.0,0.0
2023-08-06 22:35:00,526,231.791138,131.0
2023-08-06 22:35:00,527,1357.0,1058.099976
2023-08-06 22:35:00,528,131.0,131.0
2023-08-06 22:35:00,529,707.269226,577.0
2023-08-06 22:35:00,530,716.826904,577.0
2023-08-06 22:35:00,533,0.0,0.0
2023-08-06 22:35:00,534,0.0,0.0
2023-08-06 22:35:00,535,0.0,0.0
2023-08-06 22:35:00,536,0.0,0.0
2023-08-06 22:35:00,537,0.0,0.0
2023-08-06 22:35:00,538,0.0,0.0
2023-08-06 22:35:00,539,0.0,0.0
2023-08-06 22:35:00,540,0.0,0.0
2023-08-06 22:35:00,541,0.0,0.0
2023-08-06 22:35:00,542,0.0,0.0
2023-08-06 22:35:00,544,1012.0,795.0
2023-08-06 22:35:00,545,1012.0,795.0
2023-08-06 22:35:00,546,347.5,186.0
2023-08-06 22:35:00,547,347.5,186.0
2023-08-06 22:35:00,548,326.0,254.0
2023-08-06 22:35:00,549,226.0,87.0
2023-08-06 22:35:00,550,118.0,65.0
2023-08-06 22:35:00,552,0.0,0.0
2023-08-06 22:35:00,553,0.0,0.0
2023-08-06 22:40:00,1,0.0,0.0
2023-08-06 22:40:00,2,0.0,0.0
2023-08-06 22:40:00,3,0.0,0.0
2023-08-06 22:40:00,4,479.996735,396.418457
2023-08-06 22:40:00,5,0.0,0.0
2023-08-06 22:40:00,6,479.996735,396.362488
2023-08-06 22:40:00,7,479.996735,400.281006
2023-08-06 22:40:00,8,0.0,0.0
2023-08-06 22:40:00,9,479.79837,372.795715
2023-08-06 22:40:00,10,0.0,0.0
2023-08-06 22:40:00,11,0.0,0.0
2023-08-06 22:40:00,12,0.0,0.0
2023-08-06 22:40:00,15,476.864014,476.864014
2023-08-06 22:40:00,16,0.0,0.0
2023-08-06 22:40:00,17,464.920563,427.302002
2023-08-06 22:40:00,18,466.0,431.640381
2023-08-06 22:40:00,27,615.0,615.0
2023-08-06 22:40:00,28,0.0,0.0
2023-08-06 22:40:00,29,612.0,612.0
2023-08-06 22:40:00,33,0.0,0.0
2023-08-06 22:40:00,36,999.0,795.0
2023-08-06 22:40:00,37,991.0,795.0
2023-08-06 22:40:00,43,349.0,267.0
2023-08-06 22:40:00,46,445.009064,445.009064
2023-08-06 22:40:00,47,0.0,0.0
2023-08-06 22:40:00,48,0.0,0.0
2023-08-06 22:40:00,49,410.021515,410.021515
2023-08-06 22:40:00,50,0.0,0.0
2023-08-06 22:40:00,51,405.012726,405.012726
2023-08-06 22:40:00,52,0.0,0.0
2023-08-06 22:40:00,53,0.0,0.0
2023-08-06 22:40:00,54,0.0,0.0
2023-08-06 22:40:00,55,0.0,0.0
2023-08-06 22:40:00,56,0.0,0.0
2023-08-06 22:40:00,57,0.0,0.0
2023-08-06 22:40:00,58,0.0,0.0
2023-08-06 22:40:00,59,0.0,0.0
2023-08-06 22:40:00,60,0.0,0.0
2023-08-06 22:40:00,61,451.440094,351.440094
2023-08-06 22:40:00,62,443.929291,391.01944
2023-08-06 22:40:00,63,0.0,0.0
2023-08-06 22:40:00,64,356.25,281.930664
2023-08-06 22:40:00,65,340.095978,294.470856
2023-08-06 22:40:00,66,341.732574,297.967072
2023-08-06 22:40:00,67,354.775421,302.529572
2023-08-06 22:40:00,68,335.508698,283.907623
2023-08-06 22:40:00,69,800.333313,670.0
2023-08-06 22:40:00,70,798.700012,670.621338
2023-08-06 22:40:00,71,0.0,0.0
2023-08-06 22:40:00,72,43.5,25.002136
2023-08-06 22:40:00,73,0.0,0.0
2023-08-06 22:40:00,74,0.0,0.0
2023-08-06 22:40:00,75,0.0,0.0
2023-08-06 22:40:00,76,0.0,0.0
2023-08-06 22:40:00,77,0.0,0.0
2023-08-06 22:40:00,78,0.0,0.0
2023-08-06 22:40:00,79,159.0,110.005325
2023-08-06 22:40:00,80,79.5,65.0
2023-08-06 22:40:00,83,354.459991,320.353729
2023-08-06 22:40:00,84,357.420013,329.484344
2023-08-06 22:40:00,85,353.720001,320.0
2023-08-06 22:40:00,86,352.980011,320.0
2023-08-06 22:40:00,87,353.720001,324.546844
2023-08-06 22:40:00,88,351.58371,324.745331
2023-08-06 22:40:00,89,355.200012,330.003937
2023-08-06 22:40:00,90,352.980011,330.003937
2023-08-06 22:40:00,91,806.390991,750.0
2023-08-06 22:40:00,92,947.169434,766.078552
2023-08-06 22:40:00,95,0.0,0.0
2023-08-06 22:40:00,96,0.0,0.0
2023-08-06 22:40:00,97,0.0,0.0
2023-08-06 22:40:00,98,0.0,0.0
2023-08-06 22:40:00,99,0.0,0.0
2023-08-06 22:40:00,100,0.0,0.0
2023-08-06 22:40:00,101,0.0,0.0
2023-08-06 22:40:00,102,0.0,0.0
2023-08-06 22:40:00,103,0.0,0.0
2023-08-06 22:40:00,104,0.0,0.0
2023-08-06 22:40:00,105,0.0,0.0
2023-08-06 22:40:00,106,0.0,0.0
2023-08-06 22:40:00,107,0.0,0.0
2023-08-06 22:40:00,108,0.0,0.0
2023-08-06 22:40:00,112,0.0,0.0
2023-08-06 22:40:00,113,0.0,0.0
2023-08-06 22:40:00,114,0.0,0.0
2023-08-06 22:40:00,115,750.045654,750.045654
2023-08-06 22:40:00,116,750.045654,750.045654
2023-08-06 22:40:00,117,0.0,0.0
2023-08-06 22:40:00,118,0.0,0.0
2023-08-06 22:40:00,119,0.0,0.0
2023-08-06 22:40:00,120,100.0,60.000153
2023-08-06 22:40:00,126,0.0,0.0
2023-08-06 22:40:00,127,11.0,8.0
2023-08-06 22:40:00,128,986.0,750.0
2023-08-06 22:40:00,129,984.0,750.0
2023-08-06 22:40:00,130,0.0,0.0
2023-08-06 22:40:00,131,974.0,718.0
2023-08-06 22:40:00,132,921.0,758.0
2023-08-06 22:40:00,133,950.0,755.0
2023-08-06 22:40:00,134,0.0,0.0
2023-08-06 22:40:00,135,235.974213,235.974213
2023-08-06 22:40:00,136,154.5,109.996994
2023-08-06 22:40:00,137,154.5,109.996994
2023-08-06 22:40:00,138,178.0,118.0
2023-08-06 22:40:00,139,280.5,194.0
2023-08-06 22:40:00,140,280.5,194.0
2023-08-06 22:40:00,141,270.0,188.0
2023-08-06 22:40:00,142,161.5,88.0
2023-08-06 22:40:00,143,161.5,89.143059
2023-08-06 22:40:00,144,174.0,104.0
2023-08-06 22:40:00,145,159.0,88.436272
2023-08-06 22:40:00,146,159.0,88.436272
2023-08-06 22:40:00,147,172.0,104.0
2023-08-06 22:40:00,150,0.0,0.0
2023-08-06 22:40:00,151,0.0,0.0
2023-08-06 22:40:00,152,0.0,0.0
2023-08-06 22:40:00,153,0.0,0.0
2023-08-06 22:40:00,154,227.0,134.0
2023-08-06 22:40:00,155,121.0,67.0
2023-08-06 22:40:00,156,380.996857,340.0
2023-08-06 22:40:00,158,0.0,0.0
2023-08-06 22:40:00,159,996.0,795.0
2023-08-06 22:40:00,160,0.0,0.0
2023-08-06 22:40:00,161,0.0,0.0
2023-08-06 22:40:00,162,299.998077,220.003342
2023-08-06 22:40:00,166,0.0,0.0
2023-08-06 22:40:00,167,0.0,0.0
2023-08-06 22:40:00,168,0.0,0.0
2023-08-06 22:40:00,169,0.0,0.0
2023-08-06 22:40:00,170,0.0,0.0
2023-08-06 22:40:00,171,0.0,0.0
2023-08-06 22:40:00,172,0.0,0.0
2023-08-06 22:40:00,173,0.0,0.0
2023-08-06 22:40:00,174,0.0,0.0
2023-08-06 22:40:00,175,282.326691,152.0
2023-08-06 22:40:00,176,284.0,153.767487
2023-08-06 22:40:00,177,294.0,214.0
2023-08-06 22:40:00,178,0.0,0.0
2023-08-06 22:40:00,179,0.0,0.0
2023-08-06 22:40:00,180,0.0,0.0
2023-08-06 22:40:00,181,147.0,115.997803
2023-08-06 22:40:00,182,147.0,115.997803
2023-08-06 22:40:00,183,173.0,120.0
2023-08-06 22:40:00,184,144.0,115.997803
2023-08-06 22:40:00,185,144.0,115.997803
2023-08-06 22:40:00,186,175.0,122.0
2023-08-06 22:40:00,187,148.5,119.995728
2023-08-06 22:40:00,188,148.5,119.995728
2023-08-06 22:40:00,189,174.0,120.0
2023-08-06 22:40:00,190,996.0,795.0
2023-08-06 22:40:00,191,998.0,795.0
2023-08-06 22:40:00,193,0.0,0.0
2023-08-06 22:40:00,194,0.0,0.0
2023-08-06 22:40:00,195,0.0,0.0
2023-08-06 22:40:00,196,0.0,0.0
2023-08-06 22:40:00,197,0.0,0.0
2023-08-06 22:40:00,198,0.0,0.0
2023-08-06 22:40:00,200,0.0,0.0
2023-08-06 22:40:00,207,0.0,0.0
2023-08-06 22:40:00,208,0.0,0.0
2023-08-06 22:40:00,209,0.0,0.0
2023-08-06 22:40:00,210,0.0,0.0
2023-08-06 22:40:00,211,0.0,0.0
2023-08-06 22:40:00,212,0.0,0.0
2023-08-06 22:40:00,213,0.0,0.0
2023-08-06 22:40:00,214,0.0,0.0
2023-08-06 22:40:00,215,0.0,0.0
2023-08-06 22:40:00,216,0.0,0.0
2023-08-06 22:40:00,217,0.0,0.0
2023-08-06 22:40:00,218,25.0,20.99826
2023-08-06 22:40:00,219,0.0,0.0
2023-08-06 22:40:00,220,25.0,20.99826
2023-08-06 22:40:00,231,0.0,0.0
2023-08-06 22:40:00,232,0.0,0.0
2023-08-06 22:40:00,233,0.0,0.0
2023-08-06 22:40:00,234,0.0,0.0
2023-08-06 22:40:00,237,0.0,0.0
2023-08-06 22:40:00,238,0.0,0.0
2023-08-06 22:40:00,240,274.0,200.0
2023-08-06 22:40:00,241,140.0,100.0
2023-08-06 22:40:00,242,147.0,118.0
2023-08-06 22:40:00,243,166.0,116.371674
2023-08-06 22:40:00,244,166.0,116.371674
2023-08-06 22:40:00,247,72.0,71.0
2023-08-06 22:40:00,248,65.0,26.5
2023-08-06 22:40:00,249,151.666672,99.645386
2023-08-06 22:40:00,250,151.666672,99.425659
2023-08-06 22:40:00,251,151.666672,99.645386
2023-08-06 22:40:00,252,249.0,195.0
2023-08-06 22:40:00,253,99.0,98.0
2023-08-06 22:40:00,254,40.0,40.0
2023-08-06 22:40:00,255,237.0,167.0
2023-08-06 22:40:00,256,237.0,167.0
2023-08-06 22:40:00,257,259.0,216.0
2023-08-06 22:40:00,258,287.0,162.007477
2023-08-06 22:40:00,259,287.0,162.007477
2023-08-06 22:40:00,260,10.63606,0.0
2023-08-06 22:40:00,264,0.0,0.0
2023-08-06 22:40:00,265,10.000229,5.000229
2023-08-06 22:40:00,266,0.0,0.0
2023-08-06 22:40:00,267,0.0,0.0
2023-08-06 22:40:00,268,230.5,131.0
2023-08-06 22:40:00,269,230.5,131.0
2023-08-06 22:40:00,270,234.0,131.0
2023-08-06 22:40:00,271,0.0,0.0
2023-08-06 22:40:00,272,0.0,0.0
2023-08-06 22:40:00,273,0.0,0.0
2023-08-06 22:40:00,274,0.0,0.0
2023-08-06 22:40:00,275,0.0,0.0
2023-08-06 22:40:00,276,0.0,0.0
2023-08-06 22:40:00,277,0.0,0.0
2023-08-06 22:40:00,278,0.0,0.0
2023-08-06 22:40:00,279,0.0,0.0
2023-08-06 22:40:00,280,0.0,0.0
2023-08-06 22:40:00,281,0.0,0.0
2023-08-06 22:40:00,282,0.0,0.0
2023-08-06 22:40:00,283,0.0,0.0
2023-08-06 22:40:00,284,0.0,0.0
2023-08-06 22:40:00,285,0.0,0.0
2023-08-06 22:40:00,286,0.0,0.0
2023-08-06 22:40:00,287,0.0,0.0
2023-08-06 22:40:00,288,0.0,0.0
2023-08-06 22:40:00,289,0.0,0.0
2023-08-06 22:40:00,290,0.0,0.0
2023-08-06 22:40:00,291,0.0,0.0
2023-08-06 22:40:00,292,0.0,0.0
2023-08-06 22:40:00,293,0.0,0.0
2023-08-06 22:40:00,294,0.0,0.0
2023-08-06 22:40:00,299,172.0,123.99823
2023-08-06 22:40:00,300,172.0,123.99823
2023-08-06 22:40:00,301,171.5,123.99823
2023-08-06 22:40:00,302,171.5,123.99823
2023-08-06 22:40:00,303,200.0,132.0
2023-08-06 22:40:00,304,200.0,132.0
2023-08-06 22:40:00,305,359.0,215.001404
2023-08-06 22:40:00,306,344.0,286.0
2023-08-06 22:40:00,307,354.0,240.553314
2023-08-06 22:40:00,308,0.0,0.0
2023-08-06 22:40:00,309,0.0,0.0
2023-08-06 22:40:00,310,0.0,0.0
2023-08-06 22:40:00,311,0.0,0.0
2023-08-06 22:40:00,312,0.0,0.0
2023-08-06 22:40:00,313,0.0,0.0
2023-08-06 22:40:00,314,0.0,0.0
2023-08-06 22:40:00,315,0.0,0.0
2023-08-06 22:40:00,316,0.0,0.0
2023-08-06 22:40:00,317,0.0,0.0
2023-08-06 22:40:00,318,0.0,0.0
2023-08-06 22:40:00,319,0.0,0.0
2023-08-06 22:40:00,320,0.0,0.0
2023-08-06 22:40:00,321,0.0,0.0
2023-08-06 22:40:00,322,0.0,0.0
2023-08-06 22:40:00,323,161.5,122.0
2023-08-06 22:40:00,324,161.5,122.0
2023-08-06 22:40:00,325,174.0,136.0
2023-08-06 22:40:00,326,0.0,0.0
2023-08-06 22:40:00,327,0.0,0.0
2023-08-06 22:40:00,328,0.0,0.0
2023-08-06 22:40:00,329,0.0,0.0
2023-08-06 22:40:00,330,0.0,0.0
2023-08-06 22:40:00,331,815.968628,654.44574
2023-08-06 22:40:00,332,813.0,646.577515
2023-08-06 22:40:00,333,0.0,0.0
2023-08-06 22:40:00,334,0.0,0.0
2023-08-06 22:40:00,335,0.0,0.0
2023-08-06 22:40:00,336,0.0,0.0
2023-08-06 22:40:00,337,0.0,0.0
2023-08-06 22:40:00,338,0.0,0.0
2023-08-06 22:40:00,339,0.0,0.0
2023-08-06 22:40:00,340,818.0,674.884277
2023-08-06 22:40:00,341,817.0,675.174683
2023-08-06 22:40:00,342,166.0,135.0
2023-08-06 22:40:00,343,0.0,0.0
2023-08-06 22:40:00,344,0.0,0.0
2023-08-06 22:40:00,345,0.0,0.0
2023-08-06 22:40:00,346,88.531891,80.0
2023-08-06 22:40:00,347,163.0,163.0
2023-08-06 22:40:00,348,0.0,0.0
2023-08-06 22:40:00,349,0.0,0.0
2023-08-06 22:40:00,350,0.0,0.0
2023-08-06 22:40:00,351,0.0,0.0
2023-08-06 22:40:00,352,0.0,0.0
2023-08-06 22:40:00,353,0.0,0.0
2023-08-06 22:40:00,354,0.0,0.0
2023-08-06 22:40:00,355,0.0,0.0
2023-08-06 22:40:00,356,0.0,0.0
2023-08-06 22:40:00,357,0.0,0.0
2023-08-06 22:40:00,358,0.0,0.0
2023-08-06 22:40:00,359,0.0,0.0
2023-08-06 22:40:00,360,0.0,0.0
2023-08-06 22:40:00,361,0.0,0.0
2023-08-06 22:40:00,362,0.0,0.0
2023-08-06 22:40:00,363,0.0,0.0
2023-08-06 22:40:00,364,0.0,0.0
2023-08-06 22:40:00,365,703.033264,665.471436
2023-08-06 22:40:00,366,542.284058,479.897339
2023-08-06 22:40:00,367,0.0,0.0
2023-08-06 22:40:00,368,0.0,0.0
2023-08-06 22:40:00,369,0.0,0.0
2023-08-06 22:40:00,370,0.0,0.0
2023-08-06 22:40:00,371,0.0,0.0
2023-08-06 22:40:00,372,0.0,0.0
2023-08-06 22:40:00,373,0.0,0.0
2023-08-06 22:40:00,374,0.0,0.0
2023-08-06 22:40:00,375,0.0,0.0
2023-08-06 22:40:00,376,161.5,116.662704
2023-08-06 22:40:00,377,161.5,116.662704
2023-08-06 22:40:00,378,151.0,116.662704
2023-08-06 22:40:00,379,0.0,0.0
2023-08-06 22:40:00,380,0.0,0.0
2023-08-06 22:40:00,381,0.0,0.0
2023-08-06 22:40:00,382,0.0,0.0
2023-08-06 22:40:00,383,0.0,0.0
2023-08-06 22:40:00,384,0.0,0.0
2023-08-06 22:40:00,385,265.0,181.121277
2023-08-06 22:40:00,386,265.0,182.036804
2023-08-06 22:40:00,387,274.0,202.0
2023-08-06 22:40:00,388,264.5,181.319641
2023-08-06 22:40:00,389,264.5,180.755005
2023-08-06 22:40:00,390,274.0,202.0
2023-08-06 22:40:00,419,287.0,190.002136
2023-08-06 22:40:00,420,287.0,190.002136
2023-08-06 22:40:00,421,268.0,190.002136
2023-08-06 22:40:00,422,252.0,180.0
2023-08-06 22:40:00,423,252.0,180.0
2023-08-06 22:40:00,432,293.0,216.0
2023-08-06 22:40:00,433,407.0,382.223755
2023-08-06 22:40:00,434,265.5,180.013397
2023-08-06 22:40:00,435,265.5,180.013397
2023-08-06 22:40:00,436,267.5,180.013397
2023-08-06 22:40:00,437,267.5,180.013397
2023-08-06 22:40:00,438,268.0,208.0
2023-08-06 22:40:00,439,271.0,208.0
2023-08-06 22:40:00,440,154.0,120.0
2023-08-06 22:40:00,441,154.0,120.0
2023-08-06 22:40:00,442,169.0,120.0
2023-08-06 22:40:00,443,0.0,0.0
2023-08-06 22:40:00,444,0.0,0.0
2023-08-06 22:40:00,450,216.0,212.0
2023-08-06 22:40:00,451,112.0,112.0
2023-08-06 22:40:00,452,236.0,232.0
2023-08-06 22:40:00,453,112.0,112.0
2023-08-06 22:40:00,459,421.0,264.399994
2023-08-06 22:40:00,467,12.0,5.000153
2023-08-06 22:40:00,468,12.0,4.000366
2023-08-06 22:40:00,469,5.000153,1.600391
2023-08-06 22:40:00,471,3.902645,0.0
2023-08-06 22:40:00,472,216.0,216.0
2023-08-06 22:40:00,473,125.0,125.0
2023-08-06 22:40:00,474,219.0,219.0
2023-08-06 22:40:00,475,125.0,125.0
2023-08-06 22:40:00,477,242.0,164.0
2023-08-06 22:40:00,478,242.0,164.0
2023-08-06 22:40:00,479,250.0,163.986282
2023-08-06 22:40:00,480,0.0,0.0
2023-08-06 22:40:00,481,239.5,164.0
2023-08-06 22:40:00,482,124.0,76.0
2023-08-06 22:40:00,485,0.0,0.0
2023-08-06 22:40:00,486,0.0,0.0
2023-08-06 22:40:00,487,0.0,0.0
2023-08-06 22:40:00,488,0.0,0.0
2023-08-06 22:40:00,489,997.0,795.0
2023-08-06 22:40:00,490,998.0,795.0
2023-08-06 22:40:00,491,967.0,791.0
2023-08-06 22:40:00,492,968.0,786.0
2023-08-06 22:40:00,493,991.0,795.0
2023-08-06 22:40:00,494,991.0,795.0
2023-08-06 22:40:00,495,0.0,0.0
2023-08-06 22:40:00,496,299.999908,200.0
2023-08-06 22:40:00,497,399.994598,240.0
2023-08-06 22:40:00,498,0.0,0.0
2023-08-06 22:40:00,499,346.0,265.0
2023-08-06 22:40:00,501,280.0,280.0
2023-08-06 22:40:00,502,275.435669,275.435669
2023-08-06 22:40:00,503,284.0,284.0
2023-08-06 22:40:00,507,135.0,59.001785
2023-08-06 22:40:00,508,139.199997,106.0
2023-08-06 22:40:00,511,0.0,0.0
2023-08-06 22:40:00,512,0.0,0.0
2023-08-06 22:40:00,513,314.0,314.0
2023-08-06 22:40:00,514,136.0,136.0
2023-08-06 22:40:00,516,850.012939,749.988525
2023-08-06 22:40:00,521,939.0,769.240417
2023-08-06 22:40:00,522,939.0,750.564026
2023-08-06 22:40:00,523,0.0,0.0
2023-08-06 22:40:00,524,0.0,0.0
2023-08-06 22:40:00,525,0.0,0.0
2023-08-06 22:40:00,526,232.569336,131.0
2023-08-06 22:40:00,527,1357.0,1058.099976
2023-08-06 22:40:00,528,131.0,131.0
2023-08-06 22:40:00,529,707.269226,577.0
2023-08-06 22:40:00,530,716.826904,577.0
2023-08-06 22:40:00,533,0.0,0.0
2023-08-06 22:40:00,534,0.0,0.0
2023-08-06 22:40:00,535,0.0,0.0
2023-08-06 22:40:00,536,0.0,0.0
2023-08-06 22:40:00,537,0.0,0.0
2023-08-06 22:40:00,538,0.0,0.0
2023-08-06 22:40:00,539,0.0,0.0
2023-08-06 22:40:00,540,0.0,0.0
2023-08-06 22:40:00,541,0.0,0.0
2023-08-06 22:40:00,542,0.0,0.0
2023-08-06 22:40:00,544,1012.0,795.0
2023-08-06 22:40:00,545,1012.0,795.0
2023-08-06 22:40:00,546,347.5,186.0
2023-08-06 22:40:00,547,347.5,186.0
2023-08-06 22:40:00,548,326.0,254.0
2023-08-06 22:40:00,549,226.0,87.0
2023-08-06 22:40:00,550,118.0,65.0
2023-08-06 22:40:00,552,0.0,0.0
2023-08-06 22:40:00,553,0.0,0.0
2023-08-06 22:45:00,1,0.0,0.0
2023-08-06 22:45:00,2,0.0,0.0
2023-08-06 22:45:00,3,0.0,0.0
2023-08-06 22:45:00,4,479.996735,396.840912
2023-08-06 22:45:00,5,0.0,0.0
2023-08-06 22:45:00,6,479.996735,395.207428
2023-08-06 22:45:00,7,479.996735,400.040741
2023-08-06 22:45:00,8,0.0,0.0
2023-08-06 22:45:00,9,479.79837,369.992676
2023-08-06 22:45:00,10,0.0,0.0
2023-08-06 22:45:00,11,0.0,0.0
2023-08-06 22:45:00,12,0.0,0.0
2023-08-06 22:45:00,15,522.0,481.640198
2023-08-06 22:45:00,16,0.0,0.0
2023-08-06 22:45:00,17,464.920563,427.12439
2023-08-06 22:45:00,18,466.0,426.871613
2023-08-06 22:45:00,27,615.0,615.0
2023-08-06 22:45:00,28,0.0,0.0
2023-08-06 22:45:00,29,612.0,612.0
2023-08-06 22:45:00,33,0.0,0.0
2023-08-06 22:45:00,36,999.0,795.0
2023-08-06 22:45:00,37,991.0,795.0
2023-08-06 22:45:00,43,349.0,267.0
2023-08-06 22:45:00,46,445.009064,445.009064
2023-08-06 22:45:00,47,0.0,0.0
2023-08-06 22:45:00,48,0.0,0.0
2023-08-06 22:45:00,49,410.021515,410.021515
2023-08-06 22:45:00,50,0.0,0.0
2023-08-06 22:45:00,51,463.0,405.012726
2023-08-06 22:45:00,52,0.0,0.0
2023-08-06 22:45:00,53,0.0,0.0
2023-08-06 22:45:00,54,0.0,0.0
2023-08-06 22:45:00,55,0.0,0.0
2023-08-06 22:45:00,56,0.0,0.0
2023-08-06 22:45:00,57,0.0,0.0
2023-08-06 22:45:00,58,0.0,0.0
2023-08-06 22:45:00,59,0.0,0.0
2023-08-06 22:45:00,60,0.0,0.0
2023-08-06 22:45:00,61,451.435699,351.435699
2023-08-06 22:45:00,62,461.0,389.696198
2023-08-06 22:45:00,63,0.0,0.0
2023-08-06 22:45:00,64,356.25,280.706848
2023-08-06 22:45:00,65,340.095978,294.470856
2023-08-06 22:45:00,66,341.732574,297.967072
2023-08-06 22:45:00,67,354.775421,302.529572
2023-08-06 22:45:00,68,335.483917,283.907623
2023-08-06 22:45:00,69,800.333313,670.0
2023-08-06 22:45:00,70,798.700012,670.621338
2023-08-06 22:45:00,71,0.0,0.0
2023-08-06 22:45:00,72,43.5,25.002136
2023-08-06 22:45:00,73,0.0,0.0
2023-08-06 22:45:00,74,0.0,0.0
2023-08-06 22:45:00,75,0.0,0.0
2023-08-06 22:45:00,76,0.0,0.0
2023-08-06 22:45:00,77,0.0,0.0
2023-08-06 22:45:00,78,0.0,0.0
2023-08-06 22:45:00,79,159.0,110.005325
2023-08-06 22:45:00,80,79.5,65.0
2023-08-06 22:45:00,83,354.459991,320.353729
2023-08-06 22:45:00,84,357.420013,329.484344
2023-08-06 22:45:00,85,353.720001,320.0
2023-08-06 22:45:00,86,352.980011,320.0
2023-08-06 22:45:00,87,353.720001,324.596527
2023-08-06 22:45:00,88,351.58371,324.745331
2023-08-06 22:45:00,89,355.200012,330.003937
2023-08-06 22:45:00,90,352.980011,330.003937
2023-08-06 22:45:00,91,806.390991,750.0
2023-08-06 22:45:00,92,947.169434,766.742493
2023-08-06 22:45:00,95,0.0,0.0
2023-08-06 22:45:00,96,0.0,0.0
2023-08-06 22:45:00,97,0.0,0.0
2023-08-06 22:45:00,98,0.0,0.0
2023-08-06 22:45:00,99,0.0,0.0
2023-08-06 22:45:00,100,0.0,0.0
2023-08-06 22:45:00,101,0.0,0.0
2023-08-06 22:45:00,102,0.0,0.0
2023-08-06 22:45:00,103,0.0,0.0
2023-08-06 22:45:00,104,0.0,0.0
2023-08-06 22:45:00,105,0.0,0.0
2023-08-06 22:45:00,106,0.0,0.0
2023-08-06 22:45:00,107,0.0,0.0
2023-08-06 22:45:00,108,0.0,0.0
2023-08-06 22:45:00,112,0.0,0.0
2023-08-06 22:45:00,113,0.0,0.0
2023-08-06 22:45:00,114,0.0,0.0
2023-08-06 22:45:00,115,750.045654,750.045654
2023-08-06 22:45:00,116,750.045654,750.045654
2023-08-06 22:45:00,117,0.0,0.0
2023-08-06 22:45:00,118,0.0,0.0
2023-08-06 22:45:00,119,0.0,0.0
2023-08-06 22:45:00,120,100.0,60.000153
2023-08-06 22:45:00,126,0.0,0.0
2023-08-06 22:45:00,127,11.0,8.0
2023-08-06 22:45:00,128,986.0,750.0
2023-08-06 22:45:00,129,984.0,750.0
2023-08-06 22:45:00,130,0.0,0.0
2023-08-06 22:45:00,131,974.0,718.0
2023-08-06 22:45:00,132,921.0,758.0
2023-08-06 22:45:00,133,950.0,755.0
2023-08-06 22:45:00,134,0.0,0.0
2023-08-06 22:45:00,135,243.055313,226.782379
2023-08-06 22:45:00,136,154.5,109.996994
2023-08-06 22:45:00,137,154.5,109.996994
2023-08-06 22:45:00,138,178.0,118.0
2023-08-06 22:45:00,139,280.5,194.0
2023-08-06 22:45:00,140,280.5,194.0
2023-08-06 22:45:00,141,270.0,188.0
2023-08-06 22:45:00,142,161.5,88.0
2023-08-06 22:45:00,143,161.5,88.907463
2023-08-06 22:45:00,144,174.0,104.0
2023-08-06 22:45:00,145,159.0,88.436272
2023-08-06 22:45:00,146,159.0,88.436272
2023-08-06 22:45:00,147,172.0,104.0
2023-08-06 22:45:00,150,0.0,0.0
2023-08-06 22:45:00,151,0.0,0.0
2023-08-06 22:45:00,152,0.0,0.0
2023-08-06 22:45:00,153,0.0,0.0
2023-08-06 22:45:00,154,227.0,134.0
2023-08-06 22:45:00,155,121.0,67.0
2023-08-06 22:45:00,156,380.996857,340.0
2023-08-06 22:45:00,158,0.0,0.0
2023-08-06 22:45:00,159,996.0,795.0
2023-08-06 22:45:00,160,0.0,0.0
2023-08-06 22:45:00,161,0.0,0.0
2023-08-06 22:45:00,162,299.998077,220.003342
2023-08-06 22:45:00,166,0.0,0.0
2023-08-06 22:45:00,167,0.0,0.0
2023-08-06 22:45:00,168,0.0,0.0
2023-08-06 22:45:00,169,0.0,0.0
2023-08-06 22:45:00,170,0.0,0.0
2023-08-06 22:45:00,171,0.0,0.0
2023-08-06 22:45:00,172,0.0,0.0
2023-08-06 22:45:00,173,0.0,0.0
2023-08-06 22:45:00,174,0.0,0.0
2023-08-06 22:45:00,175,282.174103,152.0
2023-08-06 22:45:00,176,284.0,153.996368
2023-08-06 22:45:00,177,294.0,214.0
2023-08-06 22:45:00,178,0.0,0.0
2023-08-06 22:45:00,179,0.0,0.0
2023-08-06 22:45:00,180,0.0,0.0
2023-08-06 22:45:00,181,147.0,115.997803
2023-08-06 22:45:00,182,147.0,115.997803
2023-08-06 22:45:00,183,173.0,120.0
2023-08-06 22:45:00,184,144.0,115.997803
2023-08-06 22:45:00,185,144.0,115.997803
2023-08-06 22:45:00,186,175.0,122.0
2023-08-06 22:45:00,187,148.5,119.995728
2023-08-06 22:45:00,188,148.5,119.995728
2023-08-06 22:45:00,189,174.0,120.0
2023-08-06 22:45:00,190,996.0,795.0
2023-08-06 22:45:00,191,998.0,795.0
2023-08-06 22:45:00,193,0.0,0.0
2023-08-06 22:45:00,194,0.0,0.0
2023-08-06 22:45:00,195,0.0,0.0
2023-08-06 22:45:00,196,0.0,0.0
2023-08-06 22:45:00,197,0.0,0.0
2023-08-06 22:45:00,198,0.0,0.0
2023-08-06 22:45:00,200,0.0,0.0
2023-08-06 22:45:00,207,0.0,0.0
2023-08-06 22:45:00,208,0.0,0.0
2023-08-06 22:45:00,209,0.0,0.0
2023-08-06 22:45:00,210,0.0,0.0
2023-08-06 22:45:00,211,0.0,0.0
2023-08-06 22:45:00,212,0.0,0.0
2023-08-06 22:45:00,213,0.0,0.0
2023-08-06 22:45:00,214,0.0,0.0
2023-08-06 22:45:00,215,0.0,0.0
2023-08-06 22:45:00,216,0.0,0.0
2023-08-06 22:45:00,217,0.0,0.0
2023-08-06 22:45:00,218,25.0,20.99826
2023-08-06 22:45:00,219,0.0,0.0
2023-08-06 22:45:00,220,25.0,20.99826
2023-08-06 22:45:00,231,0.0,0.0
2023-08-06 22:45:00,232,0.0,0.0
2023-08-06 22:45:00,233,0.0,0.0
2023-08-06 22:45:00,234,0.0,0.0
2023-08-06 22:45:00,237,0.0,0.0
2023-08-06 22:45:00,238,0.0,0.0
2023-08-06 22:45:00,240,274.0,200.0
2023-08-06 22:45:00,241,140.0,100.0
2023-08-06 22:45:00,242,147.0,118.0
2023-08-06 22:45:00,243,166.0,116.371674
2023-08-06 22:45:00,244,166.0,116.371674
2023-08-06 22:45:00,247,72.0,71.0
2023-08-06 22:45:00,248,65.0,26.5
2023-08-06 22:45:00,249,151.666672,99.590454
2023-08-06 22:45:00,250,151.666672,99.425659
2023-08-06 22:45:00,251,151.666672,99.645386
2023-08-06 22:45:00,252,249.0,195.0
2023-08-06 22:45:00,253,99.0,98.0
2023-08-06 22:45:00,254,40.0,40.0
2023-08-06 22:45:00,255,237.0,167.0
2023-08-06 22:45:00,256,237.0,167.0
2023-08-06 22:45:00,257,259.0,216.0
2023-08-06 22:45:00,258,287.0,162.007477
2023-08-06 22:45:00,259,287.0,162.007477
2023-08-06 22:45:00,260,16.969797,0.0
2023-08-06 22:45:00,264,0.0,0.0
2023-08-06 22:45:00,265,10.000229,5.000229
2023-08-06 22:45:00,266,0.0,0.0
2023-08-06 22:45:00,267,0.0,0.0
2023-08-06 22:45:00,268,230.5,131.0
2023-08-06 22:45:00,269,230.5,131.0
2023-08-06 22:45:00,270,234.0,131.0
2023-08-06 22:45:00,271,0.0,0.0
2023-08-06 22:45:00,272,0.0,0.0
2023-08-06 22:45:00,273,0.0,0.0
2023-08-06 22:45:00,274,0.0,0.0
2023-08-06 22:45:00,275,0.0,0.0
2023-08-06 22:45:00,276,0.0,0.0
2023-08-06 22:45:00,277,0.0,0.0
2023-08-06 22:45:00,278,0.0,0.0
2023-08-06 22:45:00,279,0.0,0.0
2023-08-06 22:45:00,280,0.0,0.0
2023-08-06 22:45:00,281,0.0,0.0
2023-08-06 22:45:00,282,0.0,0.0
2023-08-06 22:45:00,283,0.0,0.0
2023-08-06 22:45:00,284,0.0,0.0
2023-08-06 22:45:00,285,0.0,0.0
2023-08-06 22:45:00,286,0.0,0.0
2023-08-06 22:45:00,287,0.0,0.0
2023-08-06 22:45:00,288,0.0,0.0
2023-08-06 22:45:00,289,0.0,0.0
2023-08-06 22:45:00,290,0.0,0.0
2023-08-06 22:45:00,291,0.0,0.0
2023-08-06 22:45:00,292,0.0,0.0
2023-08-06 22:45:00,293,0.0,0.0
2023-08-06 22:45:00,294,0.0,0.0
2023-08-06 22:45:00,299,172.0,123.99823
2023-08-06 22:45:00,300,172.0,123.99823
2023-08-06 22:45:00,301,171.5,123.99823
2023-08-06 22:45:00,302,171.5,123.99823
2023-08-06 22:45:00,303,200.0,132.0
2023-08-06 22:45:00,304,200.0,132.0
2023-08-06 22:45:00,305,359.0,223.864075
2023-08-06 22:45:00,306,344.0,286.0
2023-08-06 22:45:00,307,354.0,224.163269
2023-08-06 22:45:00,308,0.0,0.0
2023-08-06 22:45:00,309,0.0,0.0
2023-08-06 22:45:00,310,0.0,0.0
2023-08-06 22:45:00,311,0.0,0.0
2023-08-06 22:45:00,312,0.0,0.0
2023-08-06 22:45:00,313,0.0,0.0
2023-08-06 22:45:00,314,0.0,0.0
2023-08-06 22:45:00,315,0.0,0.0
2023-08-06 22:45:00,316,0.0,0.0
2023-08-06 22:45:00,317,0.0,0.0
2023-08-06 22:45:00,318,0.0,0.0
2023-08-06 22:45:00,319,0.0,0.0
2023-08-06 22:45:00,320,0.0,0.0
2023-08-06 22:45:00,321,0.0,0.0
2023-08-06 22:45:00,322,0.0,0.0
2023-08-06 22:45:00,323,161.5,122.0
2023-08-06 22:45:00,324,161.5,122.0
2023-08-06 22:45:00,325,174.0,136.0
2023-08-06 22:45:00,326,0.0,0.0
2023-08-06 22:45:00,327,0.0,0.0
2023-08-06 22:45:00,328,0.0,0.0
2023-08-06 22:45:00,329,0.0,0.0
2023-08-06 22:45:00,330,0.0,0.0
2023-08-06 22:45:00,331,815.968628,652.762939
2023-08-06 22:45:00,332,813.0,645.830933
2023-08-06 22:45:00,333,0.0,0.0
2023-08-06 22:45:00,334,0.0,0.0
2023-08-06 22:45:00,335,0.0,0.0
2023-08-06 22:45:00,336,0.0,0.0
2023-08-06 22:45:00,337,0.0,0.0
2023-08-06 22:45:00,338,0.0,0.0
2023-08-06 22:45:00,339,0.0,0.0
2023-08-06 22:45:00,340,818.0,675.133179
2023-08-06 22:45:00,341,817.0,676.004395
2023-08-06 22:45:00,342,166.0,135.0
2023-08-06 22:45:00,343,0.0,0.0
2023-08-06 22:45:00,344,0.0,0.0
2023-08-06 22:45:00,345,0.0,0.0
2023-08-06 22:45:00,346,90.31723,80.0
2023-08-06 22:45:00,347,163.0,163.0
2023-08-06 22:45:00,348,0.0,0.0
2023-08-06 22:45:00,349,0.0,0.0
2023-08-06 22:45:00,350,0.0,0.0
2023-08-06 22:45:00,351,0.0,0.0
2023-08-06 22:45:00,352,0.0,0.0
2023-08-06 22:45:00,353,0.0,0.0
2023-08-06 22:45:00,354,0.0,0.0
2023-08-06 22:45:00,355,0.0,0.0
2023-08-06 22:45:00,356,0.0,0.0
2023-08-06 22:45:00,357,0.0,0.0
2023-08-06 22:45:00,358,0.0,0.0
2023-08-06 22:45:00,359,0.0,0.0
2023-08-06 22:45:00,360,0.0,0.0
2023-08-06 22:45:00,361,0.0,0.0
2023-08-06 22:45:00,362,0.0,0.0
2023-08-06 22:45:00,363,0.0,0.0
2023-08-06 22:45:00,364,0.0,0.0
2023-08-06 22:45:00,365,703.033264,665.471436
2023-08-06 22:45:00,366,542.68396,479.897339
2023-08-06 22:45:00,367,0.0,0.0
2023-08-06 22:45:00,368,0.0,0.0
2023-08-06 22:45:00,369,0.0,0.0
2023-08-06 22:45:00,370,0.0,0.0
2023-08-06 22:45:00,371,0.0,0.0
2023-08-06 22:45:00,372,0.0,0.0
2023-08-06 22:45:00,373,0.0,0.0
2023-08-06 22:45:00,374,0.0,0.0
2023-08-06 22:45:00,375,0.0,0.0
2023-08-06 22:45:00,376,161.5,116.662704
2023-08-06 22:45:00,377,161.5,116.662704
2023-08-06 22:45:00,378,151.0,116.662704
2023-08-06 22:45:00,379,0.0,0.0
2023-08-06 22:45:00,380,0.0,0.0
2023-08-06 22:45:00,381,0.0,0.0
2023-08-06 22:45:00,382,0.0,0.0
2023-08-06 22:45:00,383,0.0,0.0
2023-08-06 22:45:00,384,0.0,0.0
2023-08-06 22:45:00,385,265.0,181.044983
2023-08-06 22:45:00,386,265.0,181.945251
2023-08-06 22:45:00,387,274.0,202.0
2023-08-06 22:45:00,388,264.5,181.350159
2023-08-06 22:45:00,389,264.5,180.785583
2023-08-06 22:45:00,390,274.0,202.0
2023-08-06 22:45:00,419,287.0,190.002136
2023-08-06 22:45:00,420,287.0,190.002136
2023-08-06 22:45:00,421,268.0,190.002136
2023-08-06 22:45:00,422,252.0,180.0
2023-08-06 22:45:00,423,252.0,180.0
2023-08-06 22:45:00,432,293.0,216.0
2023-08-06 22:45:00,433,407.0,343.857513
2023-08-06 22:45:00,434,265.5,180.013397
2023-08-06 22:45:00,435,265.5,180.013397
2023-08-06 22:45:00,436,267.5,180.013397
2023-08-06 22:45:00,437,267.5,180.013397
2023-08-06 22:45:00,438,268.0,208.0
2023-08-06 22:45:00,439,271.0,208.0
2023-08-06 22:45:00,440,154.0,120.0
2023-08-06 22:45:00,441,154.0,120.0
2023-08-06 22:45:00,442,169.0,120.0
2023-08-06 22:45:00,443,0.0,0.0
2023-08-06 22:45:00,444,0.0,0.0
2023-08-06 22:45:00,450,216.0,212.0
2023-08-06 22:45:00,451,112.0,112.0
2023-08-06 22:45:00,452,236.0,232.0
2023-08-06 22:45:00,453,112.0,112.0
2023-08-06 22:45:00,459,421.0,267.18631
2023-08-06 22:45:00,467,12.0,5.000153
2023-08-06 22:45:00,468,12.0,4.000366
2023-08-06 22:45:00,469,5.000153,1.600391
2023-08-06 22:45:00,471,4.208557,0.0
2023-08-06 22:45:00,472,216.0,216.0
2023-08-06 22:45:00,473,125.0,125.0
2023-08-06 22:45:00,474,219.0,219.0
2023-08-06 22:45:00,475,125.0,125.0
2023-08-06 22:45:00,477,242.0,164.0
2023-08-06 22:45:00,478,242.0,164.0
2023-08-06 22:45:00,479,250.0,163.986282
2023-08-06 22:45:00,480,0.0,0.0
2023-08-06 22:45:00,481,239.5,164.0
2023-08-06 22:45:00,482,124.0,76.0
2023-08-06 22:45:00,485,0.0,0.0
2023-08-06 22:45:00,486,0.0,0.0
2023-08-06 22:45:00,487,0.0,0.0
2023-08-06 22:45:00,488,0.0,0.0
2023-08-06 22:45:00,489,997.0,795.0
2023-08-06 22:45:00,490,998.0,795.0
2023-08-06 22:45:00,491,967.0,791.0
2023-08-06 22:45:00,492,968.0,786.0
2023-08-06 22:45:00,493,991.0,795.0
2023-08-06 22:45:00,494,991.0,795.0
2023-08-06 22:45:00,495,0.0,0.0
2023-08-06 22:45:00,496,0.0,0.0
2023-08-06 22:45:00,497,399.994598,240.001312
2023-08-06 22:45:00,498,0.0,0.0
2023-08-06 22:45:00,499,346.0,265.0
2023-08-06 22:45:00,501,280.0,280.0
2023-08-06 22:45:00,502,283.492554,283.492554
2023-08-06 22:45:00,503,284.0,284.0
2023-08-06 22:45:00,507,135.0,59.001785
2023-08-06 22:45:00,508,139.199997,106.0
2023-08-06 22:45:00,511,0.0,0.0
2023-08-06 22:45:00,512,0.0,0.0
2023-08-06 22:45:00,513,314.0,314.0
2023-08-06 22:45:00,514,136.0,136.0
2023-08-06 22:45:00,516,850.012939,749.988525
2023-08-06 22:45:00,521,939.0,772.354797
2023-08-06 22:45:00,522,939.0,763.634338
2023-08-06 22:45:00,523,0.0,0.0
2023-08-06 22:45:00,524,0.0,0.0
2023-08-06 22:45:00,525,0.0,0.0
2023-08-06 22:45:00,526,233.187317,131.0
2023-08-06 22:45:00,527,1357.0,1058.099976
2023-08-06 22:45:00,528,131.0,131.0
2023-08-06 22:45:00,529,707.269226,577.0
2023-08-06 22:45:00,530,716.826904,577.0
2023-08-06 22:45:00,533,0.0,0.0
2023-08-06 22:45:00,534,0.0,0.0
2023-08-06 22:45:00,535,0.0,0.0
2023-08-06 22:45:00,536,0.0,0.0
2023-08-06 22:45:00,537,0.0,0.0
2023-08-06 22:45:00,538,0.0,0.0
2023-08-06 22:45:00,539,0.0,0.0
2023-08-06 22:45:00,540,0.0,0.0
2023-08-06 22:45:00,541,0.0,0.0
2023-08-06 22:45:00,542,0.0,0.0
2023-08-06 22:45:00,544,1012.0,795.0
2023-08-06 22:45:00,545,1012.0,795.0
2023-08-06 22:45:00,546,347.5,186.0
2023-08-06 22:45:00,547,347.5,186.0
2023-08-06 22:45:00,548,326.0,254.0
2023-08-06 22:45:00,549,226.0,87.0
2023-08-06 22:45:00,550,118.0,65.0
2023-08-06 22:45:00,552,0.0,0.0
2023-08-06 22:45:00,553,0.0,0.0
2023-08-06 22:50:00,1,0.0,0.0
2023-08-06 22:50:00,2,0.0,0.0
2023-08-06 22:50:00,3,0.0,0.0
2023-08-06 22:50:00,4,479.996735,397.033691
2023-08-06 22:50:00,5,0.0,0.0
2023-08-06 22:50:00,6,479.996735,395.6297
2023-08-06 22:50:00,7,479.996735,400.378021
2023-08-06 22:50:00,8,0.0,0.0
2023-08-06 22:50:00,9,479.79837,371.874054
2023-08-06 22:50:00,10,0.0,0.0
2023-08-06 22:50:00,11,0.0,0.0
2023-08-06 22:50:00,12,0.0,0.0
2023-08-06 22:50:00,15,516.871399,456.871399
2023-08-06 22:50:00,16,0.0,0.0
2023-08-06 22:50:00,17,464.920563,425.279816
2023-08-06 22:50:00,18,464.19046,424.19046
2023-08-06 22:50:00,27,615.0,615.0
2023-08-06 22:50:00,28,0.0,0.0
2023-08-06 22:50:00,29,612.0,612.0
2023-08-06 22:50:00,33,0.0,0.0
2023-08-06 22:50:00,36,999.0,795.0
2023-08-06 22:50:00,37,991.0,795.0
2023-08-06 22:50:00,43,349.0,267.0
2023-08-06 22:50:00,46,445.009064,445.009064
2023-08-06 22:50:00,47,0.0,0.0
2023-08-06 22:50:00,48,0.0,0.0
2023-08-06 22:50:00,49,453.335297,410.021515
2023-08-06 22:50:00,50,0.0,0.0
2023-08-06 22:50:00,51,463.0,405.012726
2023-08-06 22:50:00,52,0.0,0.0
2023-08-06 22:50:00,53,0.0,0.0
2023-08-06 22:50:00,54,0.0,0.0
2023-08-06 22:50:00,55,0.0,0.0
2023-08-06 22:50:00,56,0.0,0.0
2023-08-06 22:50:00,57,0.0,0.0
2023-08-06 22:50:00,58,0.0,0.0
2023-08-06 22:50:00,59,0.0,0.0
2023-08-06 22:50:00,60,0.0,0.0
2023-08-06 22:50:00,61,452.834778,352.834778
2023-08-06 22:50:00,62,461.0,392.605408
2023-08-06 22:50:00,63,0.0,0.0
2023-08-06 22:50:00,64,356.25,280.718658
2023-08-06 22:50:00,65,340.095978,294.470856
2023-08-06 22:50:00,66,341.732574,297.967072
2023-08-06 22:50:00,67,354.775421,302.529572
2023-08-06 22:50:00,68,335.508698,283.907623
2023-08-06 22:50:00,69,800.333313,670.0
2023-08-06 22:50:00,70,798.700012,670.621338
2023-08-06 22:50:00,71,0.0,0.0
2023-08-06 22:50:00,72,43.5,25.002136
2023-08-06 22:50:00,73,0.0,0.0
2023-08-06 22:50:00,74,0.0,0.0
2023-08-06 22:50:00,75,0.0,0.0
2023-08-06 22:50:00,76,0.0,0.0
2023-08-06 22:50:00,77,0.0,0.0
2023-08-06 22:50:00,78,0.0,0.0
2023-08-06 22:50:00,79,159.0,110.005325
2023-08-06 22:50:00,80,79.5,65.0
2023-08-06 22:50:00,83,354.459991,320.353729
2023-08-06 22:50:00,84,357.420013,329.484344
2023-08-06 22:50:00,85,353.720001,320.0
2023-08-06 22:50:00,86,352.980011,320.0
2023-08-06 22:50:00,87,353.720001,324.596527
2023-08-06 22:50:00,88,351.58371,324.745331
2023-08-06 22:50:00,89,355.200012,330.003937
2023-08-06 22:50:00,90,352.980011,330.003937
2023-08-06 22:50:00,91,806.390991,750.0
2023-08-06 22:50:00,92,947.077881,764.794983
2023-08-06 22:50:00,95,0.0,0.0
2023-08-06 22:50:00,96,0.0,0.0
2023-08-06 22:50:00,97,0.0,0.0
2023-08-06 22:50:00,98,0.0,0.0
2023-08-06 22:50:00,99,0.0,0.0
2023-08-06 22:50:00,100,0.0,0.0
2023-08-06 22:50:00,101,0.0,0.0
2023-08-06 22:50:00,102,0.0,0.0
2023-08-06 22:50:00,103,0.0,0.0
2023-08-06 22:50:00,104,0.0,0.0
2023-08-06 22:50:00,105,0.0,0.0
2023-08-06 22:50:00,106,0.0,0.0
2023-08-06 22:50:00,107,0.0,0.0
2023-08-06 22:50:00,108,0.0,0.0
2023-08-06 22:50:00,112,0.0,0.0
2023-08-06 22:50:00,113,0.0,0.0
2023-08-06 22:50:00,114,0.0,0.0
2023-08-06 22:50:00,115,921.0,750.045654
2023-08-06 22:50:00,116,917.99292,750.045654
2023-08-06 22:50:00,117,0.0,0.0
2023-08-06 22:50:00,118,0.0,0.0
2023-08-06 22:50:00,119,0.0,0.0
2023-08-06 22:50:00,120,100.0,60.000153
2023-08-06 22:50:00,126,0.0,0.0
2023-08-06 22:50:00,127,11.0,8.0
2023-08-06 22:50:00,128,986.0,750.0
2023-08-06 22:50:00,129,984.0,750.0
2023-08-06 22:50:00,130,0.0,0.0
2023-08-06 22:50:00,131,974.0,718.0
2023-08-06 22:50:00,132,921.0,758.0
2023-08-06 22:50:00,133,950.0,755.0
2023-08-06 22:50:00,134,0.0,0.0
2023-08-06 22:50:00,135,291.0,213.155884
2023-08-06 22:50:00,136,154.5,109.996994
2023-08-06 22:50:00,137,154.5,109.996994
2023-08-06 22:50:00,138,178.0,118.0
2023-08-06 22:50:00,139,280.5,194.0
2023-08-06 22:50:00,140,280.5,194.0
2023-08-06 22:50:00,141,270.0,188.0
2023-08-06 22:50:00,142,161.5,88.0
2023-08-06 22:50:00,143,161.5,88.907463
2023-08-06 22:50:00,144,174.0,104.0
2023-08-06 22:50:00,145,159.0,88.436272
2023-08-06 22:50:00,146,159.0,88.436272
2023-08-06 22:50:00,147,172.0,104.0
2023-08-06 22:50:00,150,0.0,0.0
2023-08-06 22:50:00,151,0.0,0.0
2023-08-06 22:50:00,152,0.0,0.0
2023-08-06 22:50:00,153,0.0,0.0
2023-08-06 22:50:00,154,227.0,134.0
2023-08-06 22:50:00,155,121.0,67.0
2023-08-06 22:50:00,156,380.996857,340.0
2023-08-06 22:50:00,158,0.0,0.0
2023-08-06 22:50:00,159,995.0,795.0
2023-08-06 22:50:00,160,0.0,0.0
2023-08-06 22:50:00,161,0.0,0.0
2023-08-06 22:50:00,162,299.998077,220.003342
2023-08-06 22:50:00,166,0.0,0.0
2023-08-06 22:50:00,167,0.0,0.0
2023-08-06 22:50:00,168,0.0,0.0
2023-08-06 22:50:00,169,0.0,0.0
2023-08-06 22:50:00,170,0.0,0.0
2023-08-06 22:50:00,171,0.0,0.0
2023-08-06 22:50:00,172,0.0,0.0
2023-08-06 22:50:00,173,0.0,0.0
2023-08-06 22:50:00,174,0.0,0.0
2023-08-06 22:50:00,175,282.250397,152.0
2023-08-06 22:50:00,176,284.0,153.920074
2023-08-06 22:50:00,177,294.0,214.0
2023-08-06 22:50:00,178,0.0,0.0
2023-08-06 22:50:00,179,0.0,0.0
2023-08-06 22:50:00,180,0.0,0.0
2023-08-06 22:50:00,181,147.0,115.997803
2023-08-06 22:50:00,182,147.0,115.997803
2023-08-06 22:50:00,183,173.0,120.0
2023-08-06 22:50:00,184,144.0,115.997803
2023-08-06 22:50:00,185,144.0,115.997803
2023-08-06 22:50:00,186,175.0,122.0
2023-08-06 22:50:00,187,148.5,119.995728
2023-08-06 22:50:00,188,148.5,119.995728
2023-08-06 22:50:00,189,174.0,120.0
2023-08-06 22:50:00,190,996.0,795.0
2023-08-06 22:50:00,191,998.0,795.0
2023-08-06 22:50:00,193,0.0,0.0
2023-08-06 22:50:00,194,0.0,0.0
2023-08-06 22:50:00,195,0.0,0.0
2023-08-06 22:50:00,196,0.0,0.0
2023-08-06 22:50:00,197,0.0,0.0
2023-08-06 22:50:00,198,0.0,0.0
2023-08-06 22:50:00,200,0.0,0.0
2023-08-06 22:50:00,207,0.0,0.0
2023-08-06 22:50:00,208,0.0,0.0
2023-08-06 22:50:00,209,0.0,0.0
2023-08-06 22:50:00,210,0.0,0.0
2023-08-06 22:50:00,211,0.0,0.0
2023-08-06 22:50:00,212,0.0,0.0
2023-08-06 22:50:00,213,0.0,0.0
2023-08-06 22:50:00,214,0.0,0.0
2023-08-06 22:50:00,215,0.0,0.0
2023-08-06 22:50:00,216,0.0,0.0
2023-08-06 22:50:00,217,0.0,0.0
2023-08-06 22:50:00,218,25.0,20.99826
2023-08-06 22:50:00,219,0.0,0.0
2023-08-06 22:50:00,220,25.0,20.99826
2023-08-06 22:50:00,231,0.0,0.0
2023-08-06 22:50:00,232,0.0,0.0
2023-08-06 22:50:00,233,0.0,0.0
2023-08-06 22:50:00,234,0.0,0.0
2023-08-06 22:50:00,237,0.0,0.0
2023-08-06 22:50:00,238,0.0,0.0
2023-08-06 22:50:00,240,274.0,200.0
2023-08-06 22:50:00,241,140.0,100.0
2023-08-06 22:50:00,242,147.0,118.0
2023-08-06 22:50:00,243,166.0,116.371674
2023-08-06 22:50:00,244,166.0,116.371674
2023-08-06 22:50:00,247,72.0,71.0
2023-08-06 22:50:00,248,65.0,26.5
2023-08-06 22:50:00,249,151.666672,99.590454
2023-08-06 22:50:00,250,151.666672,99.425659
2023-08-06 22:50:00,251,151.666672,99.590454
2023-08-06 22:50:00,252,249.0,195.0
2023-08-06 22:50:00,253,99.0,98.0
2023-08-06 22:50:00,254,40.0,40.0
2023-08-06 22:50:00,255,237.0,167.0
2023-08-06 22:50:00,256,237.0,167.0
2023-08-06 22:50:00,257,259.0,216.0
2023-08-06 22:50:00,258,287.0,162.007477
2023-08-06 22:50:00,259,287.0,162.007477
2023-08-06 22:50:00,260,274.0,208.0
2023-08-06 22:50:00,264,0.0,0.0
2023-08-06 22:50:00,265,10.000229,5.000229
2023-08-06 22:50:00,266,0.0,0.0
2023-08-06 22:50:00,267,0.0,0.0
2023-08-06 22:50:00,268,230.5,131.0
2023-08-06 22:50:00,269,230.5,131.0
2023-08-06 22:50:00,270,234.0,131.0
2023-08-06 22:50:00,271,0.0,0.0
2023-08-06 22:50:00,272,0.0,0.0
2023-08-06 22:50:00,273,0.0,0.0
2023-08-06 22:50:00,274,0.0,0.0
2023-08-06 22:50:00,275,0.0,0.0
2023-08-06 22:50:00,276,0.0,0.0
2023-08-06 22:50:00,277,0.0,0.0
2023-08-06 22:50:00,278,0.0,0.0
2023-08-06 22:50:00,279,0.0,0.0
2023-08-06 22:50:00,280,0.0,0.0
2023-08-06 22:50:00,281,0.0,0.0
2023-08-06 22:50:00,282,0.0,0.0
2023-08-06 22:50:00,283,0.0,0.0
2023-08-06 22:50:00,284,0.0,0.0
2023-08-06 22:50:00,285,0.0,0.0
2023-08-06 22:50:00,286,0.0,0.0
2023-08-06 22:50:00,287,0.0,0.0
2023-08-06 22:50:00,288,0.0,0.0
2023-08-06 22:50:00,289,0.0,0.0
2023-08-06 22:50:00,290,0.0,0.0
2023-08-06 22:50:00,291,0.0,0.0
2023-08-06 22:50:00,292,0.0,0.0
2023-08-06 22:50:00,293,0.0,0.0
2023-08-06 22:50:00,294,0.0,0.0
2023-08-06 22:50:00,299,172.0,123.99823
2023-08-06 22:50:00,300,172.0,123.99823
2023-08-06 22:50:00,301,171.5,123.99823
2023-08-06 22:50:00,302,171.5,123.99823
2023-08-06 22:50:00,303,200.0,132.0
2023-08-06 22:50:00,304,200.0,132.0
2023-08-06 22:50:00,305,359.0,218.886139
2023-08-06 22:50:00,306,344.0,286.0
2023-08-06 22:50:00,307,354.0,218.41806
2023-08-06 22:50:00,308,0.0,0.0
2023-08-06 22:50:00,309,0.0,0.0
2023-08-06 22:50:00,310,0.0,0.0
2023-08-06 22:50:00,311,0.0,0.0
2023-08-06 22:50:00,312,0.0,0.0
2023-08-06 22:50:00,313,0.0,0.0
2023-08-06 22:50:00,314,0.0,0.0
2023-08-06 22:50:00,315,0.0,0.0
2023-08-06 22:50:00,316,0.0,0.0
2023-08-06 22:50:00,317,0.0,0.0
2023-08-06 22:50:00,318,0.0,0.0
2023-08-06 22:50:00,319,0.0,0.0
2023-08-06 22:50:00,320,0.0,0.0
2023-08-06 22:50:00,321,0.0,0.0
2023-08-06 22:50:00,322,0.0,0.0
2023-08-06 22:50:00,323,161.5,122.0
2023-08-06 22:50:00,324,161.5,122.0
2023-08-06 22:50:00,325,174.0,136.0
2023-08-06 22:50:00,326,0.0,0.0
2023-08-06 22:50:00,327,0.0,0.0
2023-08-06 22:50:00,328,0.0,0.0
2023-08-06 22:50:00,329,0.0,0.0
2023-08-06 22:50:00,330,0.0,0.0
2023-08-06 22:50:00,331,815.968628,645.610901
2023-08-06 22:50:00,332,813.0,645.830933
2023-08-06 22:50:00,333,0.0,0.0
2023-08-06 22:50:00,334,0.0,0.0
2023-08-06 22:50:00,335,0.0,0.0
2023-08-06 22:50:00,336,0.0,0.0
2023-08-06 22:50:00,337,0.0,0.0
2023-08-06 22:50:00,338,0.0,0.0
2023-08-06 22:50:00,339,0.0,0.0
2023-08-06 22:50:00,340,818.0,675.589478
2023-08-06 22:50:00,341,817.0,676.336304
2023-08-06 22:50:00,342,166.0,135.0
2023-08-06 22:50:00,343,0.0,0.0
2023-08-06 22:50:00,344,0.0,0.0
2023-08-06 22:50:00,345,0.0,0.0
2023-08-06 22:50:00,346,89.287231,80.0
2023-08-06 22:50:00,347,163.0,163.0
2023-08-06 22:50:00,348,0.0,0.0
2023-08-06 22:50:00,349,0.0,0.0
2023-08-06 22:50:00,350,0.0,0.0
2023-08-06 22:50:00,351,0.0,0.0
2023-08-06 22:50:00,352,0.0,0.0
2023-08-06 22:50:00,353,0.0,0.0
2023-08-06 22:50:00,354,0.0,0.0
2023-08-06 22:50:00,355,0.0,0.0
2023-08-06 22:50:00,356,0.0,0.0
2023-08-06 22:50:00,357,0.0,0.0
2023-08-06 22:50:00,358,0.0,0.0
2023-08-06 22:50:00,359,0.0,0.0
2023-08-06 22:50:00,360,0.0,0.0
2023-08-06 22:50:00,361,0.0,0.0
2023-08-06 22:50:00,362,0.0,0.0
2023-08-06 22:50:00,363,0.0,0.0
2023-08-06 22:50:00,364,0.0,0.0
2023-08-06 22:50:00,365,703.033264,665.471436
2023-08-06 22:50:00,366,542.583862,479.897339
2023-08-06 22:50:00,367,0.0,0.0
2023-08-06 22:50:00,368,0.0,0.0
2023-08-06 22:50:00,369,0.0,0.0
2023-08-06 22:50:00,370,0.0,0.0
2023-08-06 22:50:00,371,0.0,0.0
2023-08-06 22:50:00,372,0.0,0.0
2023-08-06 22:50:00,373,0.0,0.0
2023-08-06 22:50:00,374,0.0,0.0
2023-08-06 22:50:00,375,0.0,0.0
2023-08-06 22:50:00,376,161.5,116.662704
2023-08-06 22:50:00,377,161.5,116.662704
2023-08-06 22:50:00,378,151.0,116.662704
2023-08-06 22:50:00,379,0.0,0.0
2023-08-06 22:50:00,380,0.0,0.0
2023-08-06 22:50:00,381,0.0,0.0
2023-08-06 22:50:00,382,0.0,0.0
2023-08-06 22:50:00,383,0.0,0.0
2023-08-06 22:50:00,384,0.0,0.0
2023-08-06 22:50:00,385,265.0,181.044983
2023-08-06 22:50:00,386,265.0,181.991028
2023-08-06 22:50:00,387,274.0,202.0
2023-08-06 22:50:00,388,264.5,181.319641
2023-08-06 22:50:00,389,264.5,180.755005
2023-08-06 22:50:00,390,274.0,202.0
2023-08-06 22:50:00,419,287.0,190.002136
2023-08-06 22:50:00,420,287.0,190.002136
2023-08-06 22:50:00,421,268.0,190.002136
2023-08-06 22:50:00,422,252.0,180.0
2023-08-06 22:50:00,423,252.0,180.0
2023-08-06 22:50:00,432,293.0,216.0
2023-08-06 22:50:00,433,407.0,254.0
2023-08-06 22:50:00,434,265.5,180.013397
2023-08-06 22:50:00,435,265.5,180.013397
2023-08-06 22:50:00,436,267.5,180.013397
2023-08-06 22:50:00,437,267.5,180.013397
2023-08-06 22:50:00,438,268.0,208.0
2023-08-06 22:50:00,439,271.0,208.0
2023-08-06 22:50:00,440,154.0,120.0
2023-08-06 22:50:00,441,154.0,120.0
2023-08-06 22:50:00,442,169.0,120.0
2023-08-06 22:50:00,443,0.0,0.0
2023-08-06 22:50:00,444,0.0,0.0
2023-08-06 22:50:00,450,216.0,212.0
2023-08-06 22:50:00,451,112.0,112.0
2023-08-06 22:50:00,452,236.0,232.0
2023-08-06 22:50:00,453,112.0,112.0
2023-08-06 22:50:00,459,421.0,267.985992
2023-08-06 22:50:00,467,12.0,5.000153
2023-08-06 22:50:00,468,12.0,4.000366
2023-08-06 22:50:00,469,5.000153,1.600391
2023-08-06 22:50:00,471,4.488853,0.0
2023-08-06 22:50:00,472,216.0,180.0
2023-08-06 22:50:00,473,125.0,90.0
2023-08-06 22:50:00,474,219.0,180.0
2023-08-06 22:50:00,475,125.0,90.0
2023-08-06 22:50:00,477,242.0,164.0
2023-08-06 22:50:00,478,242.0,164.0
2023-08-06 22:50:00,479,250.0,163.986282
2023-08-06 22:50:00,480,0.0,0.0
2023-08-06 22:50:00,481,239.5,164.0
2023-08-06 22:50:00,482,124.0,76.0
2023-08-06 22:50:00,485,0.0,0.0
2023-08-06 22:50:00,486,0.0,0.0
2023-08-06 22:50:00,487,0.0,0.0
2023-08-06 22:50:00,488,0.0,0.0
2023-08-06 22:50:00,489,997.0,795.0
2023-08-06 22:50:00,490,998.0,795.0
2023-08-06 22:50:00,491,967.0,791.0
2023-08-06 22:50:00,492,968.0,786.0
2023-08-06 22:50:00,493,991.0,795.0
2023-08-06 22:50:00,494,991.0,795.0
2023-08-06 22:50:00,495,0.0,0.0
2023-08-06 22:50:00,496,0.0,0.0
2023-08-06 22:50:00,497,399.994598,240.0
2023-08-06 22:50:00,498,0.0,0.0
2023-08-06 22:50:00,499,346.0,265.0
2023-08-06 22:50:00,501,280.0,158.003479
2023-08-06 22:50:00,502,281.295166,281.295166
2023-08-06 22:50:00,503,284.0,200.0
2023-08-06 22:50:00,507,135.0,59.001785
2023-08-06 22:50:00,508,139.199997,106.0
2023-08-06 22:50:00,511,0.0,0.0
2023-08-06 22:50:00,512,0.0,0.0
2023-08-06 22:50:00,513,314.0,150.0
2023-08-06 22:50:00,514,136.0,120.0
2023-08-06 22:50:00,516,850.012939,749.988525
2023-08-06 22:50:00,521,939.0,778.881287
2023-08-06 22:50:00,522,939.0,767.345764
2023-08-06 22:50:00,523,0.0,0.0
2023-08-06 22:50:00,524,0.0,0.0
2023-08-06 22:50:00,525,0.0,0.0
2023-08-06 22:50:00,526,230.944275,131.0
2023-08-06 22:50:00,527,1357.0,1058.099976
2023-08-06 22:50:00,528,131.0,131.0
2023-08-06 22:50:00,529,707.269226,577.0
2023-08-06 22:50:00,530,716.826904,577.0
2023-08-06 22:50:00,533,0.0,0.0
2023-08-06 22:50:00,534,0.0,0.0
2023-08-06 22:50:00,535,0.0,0.0
2023-08-06 22:50:00,536,0.0,0.0
2023-08-06 22:50:00,537,0.0,0.0
2023-08-06 22:50:00,538,0.0,0.0
2023-08-06 22:50:00,539,0.0,0.0
2023-08-06 22:50:00,540,0.0,0.0
2023-08-06 22:50:00,541,0.0,0.0
2023-08-06 22:50:00,542,0.0,0.0
2023-08-06 22:50:00,544,1012.0,795.0
2023-08-06 22:50:00,545,1012.0,795.0
2023-08-06 22:50:00,546,347.5,186.0
2023-08-06 22:50:00,547,347.5,186.0
2023-08-06 22:50:00,548,326.0,254.0
2023-08-06 22:50:00,549,226.0,87.0
2023-08-06 22:50:00,550,118.0,65.0
2023-08-06 22:50:00,552,0.0,0.0
2023-08-06 22:50:00,553,0.0,0.0
2023-08-06 22:55:00,1,0.0,0.0
2023-08-06 22:55:00,2,0.0,0.0
2023-08-06 22:55:00,3,0.0,0.0
2023-08-06 22:55:00,4,479.996735,399.150452
2023-08-06 22:55:00,5,0.0,0.0
2023-08-06 22:55:00,6,479.996735,395.538696
2023-08-06 22:55:00,7,479.996735,399.425537
2023-08-06 22:55:00,8,0.0,0.0
2023-08-06 22:55:00,9,479.79837,372.429352
2023-08-06 22:55:00,10,0.0,0.0
2023-08-06 22:55:00,11,0.0,0.0
2023-08-06 22:55:00,12,0.0,0.0
2023-08-06 22:55:00,15,471.508057,471.508057
2023-08-06 22:55:00,16,0.0,0.0
2023-08-06 22:55:00,17,464.920563,428.606842
2023-08-06 22:55:00,18,465.260742,425.260742
2023-08-06 22:55:00,27,615.0,615.0
2023-08-06 22:55:00,28,0.0,0.0
2023-08-06 22:55:00,29,612.0,612.0
2023-08-06 22:55:00,33,0.0,0.0
2023-08-06 22:55:00,36,999.0,795.0
2023-08-06 22:55:00,37,991.0,795.0
2023-08-06 22:55:00,43,349.0,267.0
2023-08-06 22:55:00,46,445.009064,445.009064
2023-08-06 22:55:00,47,0.0,0.0
2023-08-06 22:55:00,48,0.0,0.0
2023-08-06 22:55:00,49,442.941467,410.021515
2023-08-06 22:55:00,50,0.0,0.0
2023-08-06 22:55:00,51,405.012726,405.012726
2023-08-06 22:55:00,52,0.0,0.0
2023-08-06 22:55:00,53,0.0,0.0
2023-08-06 22:55:00,54,0.0,0.0
2023-08-06 22:55:00,55,0.0,0.0
2023-08-06 22:55:00,56,0.0,0.0
2023-08-06 22:55:00,57,0.0,0.0
2023-08-06 22:55:00,58,0.0,0.0
2023-08-06 22:55:00,59,0.0,0.0
2023-08-06 22:55:00,60,0.0,0.0
2023-08-06 22:55:00,61,441.938843,354.415802
2023-08-06 22:55:00,62,392.839783,392.839783
2023-08-06 22:55:00,63,0.0,0.0
2023-08-06 22:55:00,64,356.25,281.502563
2023-08-06 22:55:00,65,340.095978,294.470856
2023-08-06 22:55:00,66,341.732574,297.967072
2023-08-06 22:55:00,67,354.775421,302.529572
2023-08-06 22:55:00,68,335.483917,283.907623
2023-08-06 22:55:00,69,800.333313,670.0
2023-08-06 22:55:00,70,798.700012,670.621338
2023-08-06 22:55:00,71,0.0,0.0
2023-08-06 22:55:00,72,0.0,0.0
2023-08-06 22:55:00,73,0.0,0.0
2023-08-06 22:55:00,74,0.0,0.0
2023-08-06 22:55:00,75,0.0,0.0
2023-08-06 22:55:00,76,0.0,0.0
2023-08-06 22:55:00,77,0.0,0.0
2023-08-06 22:55:00,78,0.0,0.0
2023-08-06 22:55:00,79,159.0,110.005325
2023-08-06 22:55:00,80,79.5,65.0
2023-08-06 22:55:00,83,354.459991,320.353729
2023-08-06 22:55:00,84,357.420013,329.484344
2023-08-06 22:55:00,85,353.720001,320.0
2023-08-06 22:55:00,86,352.980011,320.0
2023-08-06 22:55:00,87,353.720001,324.546844
2023-08-06 22:55:00,88,351.58371,324.745331
2023-08-06 22:55:00,89,355.200012,330.003937
2023-08-06 22:55:00,90,352.980011,330.003937
2023-08-06 22:55:00,91,806.390991,750.0
2023-08-06 22:55:00,92,947.077881,774.25293
2023-08-06 22:55:00,95,0.0,0.0
2023-08-06 22:55:00,96,0.0,0.0
2023-08-06 22:55:00,97,0.0,0.0
2023-08-06 22:55:00,98,0.0,0.0
2023-08-06 22:55:00,99,0.0,0.0
2023-08-06 22:55:00,100,0.0,0.0
2023-08-06 22:55:00,101,0.0,0.0
2023-08-06 22:55:00,102,0.0,0.0
2023-08-06 22:55:00,103,0.0,0.0
2023-08-06 22:55:00,104,0.0,0.0
2023-08-06 22:55:00,105,0.0,0.0
2023-08-06 22:55:00,106,0.0,0.0
2023-08-06 22:55:00,107,0.0,0.0
2023-08-06 22:55:00,108,0.0,0.0
2023-08-06 22:55:00,112,0.0,0.0
2023-08-06 22:55:00,113,0.0,0.0
2023-08-06 22:55:00,114,0.0,0.0
2023-08-06 22:55:00,115,750.045654,750.045654
2023-08-06 22:55:00,116,917.565613,750.045654
2023-08-06 22:55:00,117,0.0,0.0
2023-08-06 22:55:00,118,0.0,0.0
2023-08-06 22:55:00,119,0.0,0.0
2023-08-06 22:55:00,120,100.0,60.000153
2023-08-06 22:55:00,126,0.0,0.0
2023-08-06 22:55:00,127,11.0,8.0
2023-08-06 22:55:00,128,986.0,750.0
2023-08-06 22:55:00,129,984.0,750.0
2023-08-06 22:55:00,130,0.0,0.0
2023-08-06 22:55:00,131,974.0,718.0
2023-08-06 22:55:00,132,921.0,758.0
2023-08-06 22:55:00,133,950.0,755.0
2023-08-06 22:55:00,134,0.0,0.0
2023-08-06 22:55:00,135,210.0,210.0
2023-08-06 22:55:00,136,154.5,109.996994
2023-08-06 22:55:00,137,154.5,109.996994
2023-08-06 22:55:00,138,0.0,0.0
2023-08-06 22:55:00,139,280.5,194.0
2023-08-06 22:55:00,140,280.5,194.0
2023-08-06 22:55:00,141,270.0,188.0
2023-08-06 22:55:00,142,161.5,88.0
2023-08-06 22:55:00,143,161.5,88.907463
2023-08-06 22:55:00,144,174.0,104.0
2023-08-06 22:55:00,145,159.0,88.671867
2023-08-06 22:55:00,146,159.0,88.200645
2023-08-06 22:55:00,147,172.0,104.0
2023-08-06 22:55:00,150,0.0,0.0
2023-08-06 22:55:00,151,0.0,0.0
2023-08-06 22:55:00,152,0.0,0.0
2023-08-06 22:55:00,153,0.0,0.0
2023-08-06 22:55:00,154,227.0,134.0
2023-08-06 22:55:00,155,121.0,67.0
2023-08-06 22:55:00,156,380.996857,340.0
2023-08-06 22:55:00,158,0.0,0.0
2023-08-06 22:55:00,159,995.0,795.0
2023-08-06 22:55:00,160,0.0,0.0
2023-08-06 22:55:00,161,0.0,0.0
2023-08-06 22:55:00,162,299.998077,220.003342
2023-08-06 22:55:00,166,0.0,0.0
2023-08-06 22:55:00,167,0.0,0.0
2023-08-06 22:55:00,168,0.0,0.0
2023-08-06 22:55:00,169,0.0,0.0
2023-08-06 22:55:00,170,0.0,0.0
2023-08-06 22:55:00,171,0.0,0.0
2023-08-06 22:55:00,172,0.0,0.0
2023-08-06 22:55:00,173,0.0,0.0
2023-08-06 22:55:00,174,0.0,0.0
2023-08-06 22:55:00,175,282.460236,152.0
2023-08-06 22:55:00,176,284.0,153.767487
2023-08-06 22:55:00,177,294.0,214.0
2023-08-06 22:55:00,178,0.0,0.0
2023-08-06 22:55:00,179,0.0,0.0
2023-08-06 22:55:00,180,0.0,0.0
2023-08-06 22:55:00,181,147.0,115.997803
2023-08-06 22:55:00,182,147.0,115.997803
2023-08-06 22:55:00,183,173.0,120.0
2023-08-06 22:55:00,184,144.0,115.997803
2023-08-06 22:55:00,185,144.0,115.997803
2023-08-06 22:55:00,186,175.0,122.0
2023-08-06 22:55:00,187,148.5,119.995728
2023-08-06 22:55:00,188,148.5,119.995728
2023-08-06 22:55:00,189,174.0,120.0
2023-08-06 22:55:00,190,996.0,795.0
2023-08-06 22:55:00,191,998.0,795.0
2023-08-06 22:55:00,193,0.0,0.0
2023-08-06 22:55:00,194,0.0,0.0
2023-08-06 22:55:00,195,0.0,0.0
2023-08-06 22:55:00,196,0.0,0.0
2023-08-06 22:55:00,197,0.0,0.0
2023-08-06 22:55:00,198,0.0,0.0
2023-08-06 22:55:00,200,0.0,0.0
2023-08-06 22:55:00,207,0.0,0.0
2023-08-06 22:55:00,208,0.0,0.0
2023-08-06 22:55:00,209,0.0,0.0
2023-08-06 22:55:00,210,0.0,0.0
2023-08-06 22:55:00,211,0.0,0.0
2023-08-06 22:55:00,212,0.0,0.0
2023-08-06 22:55:00,213,0.0,0.0
2023-08-06 22:55:00,214,0.0,0.0
2023-08-06 22:55:00,215,0.0,0.0
2023-08-06 22:55:00,216,0.0,0.0
2023-08-06 22:55:00,217,0.0,0.0
2023-08-06 22:55:00,218,25.0,20.99826
2023-08-06 22:55:00,219,0.0,0.0
2023-08-06 22:55:00,220,25.0,20.99826
2023-08-06 22:55:00,231,0.0,0.0
2023-08-06 22:55:00,232,0.0,0.0
2023-08-06 22:55:00,233,0.0,0.0
2023-08-06 22:55:00,234,0.0,0.0
2023-08-06 22:55:00,237,0.0,0.0
2023-08-06 22:55:00,238,0.0,0.0
2023-08-06 22:55:00,240,274.0,200.0
2023-08-06 22:55:00,241,140.0,100.0
2023-08-06 22:55:00,242,147.0,118.0
2023-08-06 22:55:00,243,166.0,116.371674
2023-08-06 22:55:00,244,166.0,116.371674
2023-08-06 22:55:00,247,72.0,71.0
2023-08-06 22:55:00,248,65.0,26.5
2023-08-06 22:55:00,249,151.666672,99.590454
2023-08-06 22:55:00,250,151.666672,99.425659
2023-08-06 22:55:00,251,151.666672,99.645386
2023-08-06 22:55:00,252,249.0,195.0
2023-08-06 22:55:00,253,99.0,98.0
2023-08-06 22:55:00,254,40.0,40.0
2023-08-06 22:55:00,255,237.0,167.0
2023-08-06 22:55:00,256,237.0,167.0
2023-08-06 22:55:00,257,259.0,216.0
2023-08-06 22:55:00,258,287.0,162.007477
2023-08-06 22:55:00,259,287.0,162.007477
2023-08-06 22:55:00,260,274.0,208.0
2023-08-06 22:55:00,264,0.0,0.0
2023-08-06 22:55:00,265,10.000229,5.000229
2023-08-06 22:55:00,266,0.0,0.0
2023-08-06 22:55:00,267,0.0,0.0
2023-08-06 22:55:00,268,230.5,131.0
2023-08-06 22:55:00,269,230.5,131.0
2023-08-06 22:55:00,270,234.0,131.0
2023-08-06 22:55:00,271,0.0,0.0
2023-08-06 22:55:00,272,0.0,0.0
2023-08-06 22:55:00,273,0.0,0.0
2023-08-06 22:55:00,274,0.0,0.0
2023-08-06 22:55:00,275,0.0,0.0
2023-08-06 22:55:00,276,0.0,0.0
2023-08-06 22:55:00,277,0.0,0.0
2023-08-06 22:55:00,278,0.0,0.0
2023-08-06 22:55:00,279,0.0,0.0
2023-08-06 22:55:00,280,0.0,0.0
2023-08-06 22:55:00,281,0.0,0.0
2023-08-06 22:55:00,282,0.0,0.0
2023-08-06 22:55:00,283,0.0,0.0
2023-08-06 22:55:00,284,0.0,0.0
2023-08-06 22:55:00,285,0.0,0.0
2023-08-06 22:55:00,286,0.0,0.0
2023-08-06 22:55:00,287,0.0,0.0
2023-08-06 22:55:00,288,0.0,0.0
2023-08-06 22:55:00,289,0.0,0.0
2023-08-06 22:55:00,290,0.0,0.0
2023-08-06 22:55:00,291,0.0,0.0
2023-08-06 22:55:00,292,0.0,0.0
2023-08-06 22:55:00,293,0.0,0.0
2023-08-06 22:55:00,294,0.0,0.0
2023-08-06 22:55:00,299,172.0,123.99823
2023-08-06 22:55:00,300,172.0,123.99823
2023-08-06 22:55:00,301,171.5,123.99823
2023-08-06 22:55:00,302,171.5,123.99823
2023-08-06 22:55:00,303,200.0,132.0
2023-08-06 22:55:00,304,200.0,132.0
2023-08-06 22:55:00,305,359.0,215.001404
2023-08-06 22:55:00,306,344.0,286.0
2023-08-06 22:55:00,307,354.0,217.966431
2023-08-06 22:55:00,308,0.0,0.0
2023-08-06 22:55:00,309,0.0,0.0
2023-08-06 22:55:00,310,0.0,0.0
2023-08-06 22:55:00,311,0.0,0.0
2023-08-06 22:55:00,312,0.0,0.0
2023-08-06 22:55:00,313,0.0,0.0
2023-08-06 22:55:00,314,0.0,0.0
2023-08-06 22:55:00,315,0.0,0.0
2023-08-06 22:55:00,316,0.0,0.0
2023-08-06 22:55:00,317,0.0,0.0
2023-08-06 22:55:00,318,0.0,0.0
2023-08-06 22:55:00,319,0.0,0.0
2023-08-06 22:55:00,320,0.0,0.0
2023-08-06 22:55:00,321,0.0,0.0
2023-08-06 22:55:00,322,0.0,0.0
2023-08-06 22:55:00,323,161.5,122.0
2023-08-06 22:55:00,324,161.5,122.0
2023-08-06 22:55:00,325,174.0,136.0
2023-08-06 22:55:00,326,0.0,0.0
2023-08-06 22:55:00,327,0.0,0.0
2023-08-06 22:55:00,328,0.0,0.0
2023-08-06 22:55:00,329,0.0,0.0
2023-08-06 22:55:00,330,0.0,0.0
2023-08-06 22:55:00,331,815.968628,649.423096
2023-08-06 22:55:00,332,813.0,645.830933
2023-08-06 22:55:00,333,0.0,0.0
2023-08-06 22:55:00,334,0.0,0.0
2023-08-06 22:55:00,335,0.0,0.0
2023-08-06 22:55:00,336,0.0,0.0
2023-08-06 22:55:00,337,0.0,0.0
2023-08-06 22:55:00,338,0.0,0.0
2023-08-06 22:55:00,339,0.0,0.0
2023-08-06 22:55:00,340,818.0,675.672485
2023-08-06 22:55:00,341,817.0,675.962891
2023-08-06 22:55:00,342,166.0,135.0
2023-08-06 22:55:00,343,0.0,0.0
2023-08-06 22:55:00,344,0.0,0.0
2023-08-06 22:55:00,345,0.0,0.0
2023-08-06 22:55:00,346,90.019684,80.0
2023-08-06 22:55:00,347,163.0,163.0
2023-08-06 22:55:00,348,0.0,0.0
2023-08-06 22:55:00,349,0.0,0.0
2023-08-06 22:55:00,350,0.0,0.0
2023-08-06 22:55:00,351,0.0,0.0
2023-08-06 22:55:00,352,0.0,0.0
2023-08-06 22:55:00,353,0.0,0.0
2023-08-06 22:55:00,354,0.0,0.0
2023-08-06 22:55:00,355,0.0,0.0
2023-08-06 22:55:00,356,0.0,0.0
2023-08-06 22:55:00,357,0.0,0.0
2023-08-06 22:55:00,358,0.0,0.0
2023-08-06 22:55:00,359,0.0,0.0
2023-08-06 22:55:00,360,0.0,0.0
2023-08-06 22:55:00,361,0.0,0.0
2023-08-06 22:55:00,362,0.0,0.0
2023-08-06 22:55:00,363,0.0,0.0
2023-08-06 22:55:00,364,0.0,0.0
2023-08-06 22:55:00,365,703.033264,665.471436
2023-08-06 22:55:00,366,479.897339,479.897339
2023-08-06 22:55:00,367,0.0,0.0
2023-08-06 22:55:00,368,0.0,0.0
2023-08-06 22:55:00,369,0.0,0.0
2023-08-06 22:55:00,370,0.0,0.0
2023-08-06 22:55:00,371,0.0,0.0
2023-08-06 22:55:00,372,0.0,0.0
2023-08-06 22:55:00,373,0.0,0.0
2023-08-06 22:55:00,374,0.0,0.0
2023-08-06 22:55:00,375,0.0,0.0
2023-08-06 22:55:00,376,161.5,116.662704
2023-08-06 22:55:00,377,161.5,116.662704
2023-08-06 22:55:00,378,14.398064,0.0
2023-08-06 22:55:00,379,0.0,0.0
2023-08-06 22:55:00,380,0.0,0.0
2023-08-06 22:55:00,381,0.0,0.0
2023-08-06 22:55:00,382,0.0,0.0
2023-08-06 22:55:00,383,0.0,0.0
2023-08-06 22:55:00,384,0.0,0.0
2023-08-06 22:55:00,385,265.0,181.044983
2023-08-06 22:55:00,386,265.0,181.563782
2023-08-06 22:55:00,387,274.0,202.0
2023-08-06 22:55:00,388,264.5,181.319641
2023-08-06 22:55:00,389,264.5,180.785583
2023-08-06 22:55:00,390,22.851072,0.0
2023-08-06 22:55:00,419,287.0,190.002136
2023-08-06 22:55:00,420,287.0,190.002136
2023-08-06 22:55:00,421,268.0,190.002136
2023-08-06 22:55:00,422,252.0,180.0
2023-08-06 22:55:00,423,252.0,180.0
2023-08-06 22:55:00,432,293.0,216.0
2023-08-06 22:55:00,433,407.0,254.0
2023-08-06 22:55:00,434,265.5,180.013397
2023-08-06 22:55:00,435,265.5,180.013397
2023-08-06 22:55:00,436,267.5,180.013397
2023-08-06 22:55:00,437,267.5,180.013397
2023-08-06 22:55:00,438,268.0,208.0
2023-08-06 22:55:00,439,271.0,208.0
2023-08-06 22:55:00,440,154.0,120.0
2023-08-06 22:55:00,441,154.0,120.0
2023-08-06 22:55:00,442,169.0,120.0
2023-08-06 22:55:00,443,0.0,0.0
2023-08-06 22:55:00,444,0.0,0.0
2023-08-06 22:55:00,450,216.0,212.0
2023-08-06 22:55:00,451,112.0,112.0
2023-08-06 22:55:00,452,236.0,232.0
2023-08-06 22:55:00,453,112.0,112.0
2023-08-06 22:55:00,459,418.568695,264.399994
2023-08-06 22:55:00,467,12.0,5.000153
2023-08-06 22:55:00,468,12.0,4.000366
2023-08-06 22:55:00,469,5.000153,1.600391
2023-08-06 22:55:00,471,4.186599,0.0
2023-08-06 22:55:00,472,216.0,216.0
2023-08-06 22:55:00,473,125.0,125.0
2023-08-06 22:55:00,474,219.0,219.0
2023-08-06 22:55:00,475,125.0,125.0
2023-08-06 22:55:00,477,242.0,164.0
2023-08-06 22:55:00,478,242.0,164.0
2023-08-06 22:55:00,479,250.0,163.986282
2023-08-06 22:55:00,480,0.0,0.0
2023-08-06 22:55:00,481,239.5,164.0
2023-08-06 22:55:00,482,124.0,76.0
2023-08-06 22:55:00,485,0.0,0.0
2023-08-06 22:55:00,486,0.0,0.0
2023-08-06 22:55:00,487,0.0,0.0
2023-08-06 22:55:00,488,0.0,0.0
2023-08-06 22:55:00,489,997.0,795.0
2023-08-06 22:55:00,490,998.0,795.0
2023-08-06 22:55:00,491,967.0,791.0
2023-08-06 22:55:00,492,968.0,786.0
2023-08-06 22:55:00,493,991.0,795.0
2023-08-06 22:55:00,494,991.0,795.0
2023-08-06 22:55:00,495,0.0,0.0
2023-08-06 22:55:00,496,0.0,0.0
2023-08-06 22:55:00,497,399.994598,240.001312
2023-08-06 22:55:00,498,0.0,0.0
2023-08-06 22:55:00,499,346.0,265.0
2023-08-06 22:55:00,501,280.0,280.0
2023-08-06 22:55:00,502,274.153931,274.153931
2023-08-06 22:55:00,503,284.0,284.0
2023-08-06 22:55:00,507,135.0,59.001785
2023-08-06 22:55:00,508,139.199997,106.0
2023-08-06 22:55:00,511,0.0,0.0
2023-08-06 22:55:00,512,0.0,0.0
2023-08-06 22:55:00,513,314.0,300.526154
2023-08-06 22:55:00,514,136.0,134.748199
2023-08-06 22:55:00,516,850.012939,749.988525
2023-08-06 22:55:00,521,939.0,778.472107
2023-08-06 22:55:00,522,939.0,775.999939
2023-08-06 22:55:00,523,0.0,0.0
2023-08-06 22:55:00,524,0.0,0.0
2023-08-06 22:55:00,525,0.0,0.0
2023-08-06 22:55:00,526,232.042908,131.0
2023-08-06 22:55:00,527,1357.0,1058.099976
2023-08-06 22:55:00,528,131.0,131.0
2023-08-06 22:55:00,529,707.269226,577.0
2023-08-06 22:55:00,530,716.826904,577.0
2023-08-06 22:55:00,533,0.0,0.0
2023-08-06 22:55:00,534,0.0,0.0
2023-08-06 22:55:00,535,0.0,0.0
2023-08-06 22:55:00,536,0.0,0.0
2023-08-06 22:55:00,537,0.0,0.0
2023-08-06 22:55:00,538,0.0,0.0
2023-08-06 22:55:00,539,0.0,0.0
2023-08-06 22:55:00,540,0.0,0.0
2023-08-06 22:55:00,541,0.0,0.0
2023-08-06 22:55:00,542,0.0,0.0
2023-08-06 22:55:00,544,1012.0,795.0
2023-08-06 22:55:00,545,1012.0,795.0
2023-08-06 22:55:00,546,347.5,186.0
2023-08-06 22:55:00,547,347.5,186.0
2023-08-06 22:55:00,548,326.0,254.0
2023-08-06 22:55:00,549,226.0,87.0
2023-08-06 22:55:00,550,118.0,65.0
2023-08-06 22:55:00,552,0.0,0.0
2023-08-06 22:55:00,553,0.0,0.0
2023-08-06 23:00:00,1,0.0,0.0
2023-08-06 23:00:00,2,0.0,0.0
2023-08-06 23:00:00,3,0.0,0.0
2023-08-06 23:00:00,4,479.996735,385.846252
2023-08-06 23:00:00,5,0.0,0.0
2023-08-06 23:00:00,6,479.996735,380.190216
2023-08-06 23:00:00,7,479.996735,389.052246
2023-08-06 23:00:00,8,0.0,0.0
2023-08-06 23:00:00,9,479.79837,371.301636
2023-08-06 23:00:00,10,0.0,0.0
2023-08-06 23:00:00,11,0.0,0.0
2023-08-06 23:00:00,12,0.0,0.0
2023-08-06 23:00:00,15,487.26001,487.26001
2023-08-06 23:00:00,16,0.0,0.0
2023-08-06 23:00:00,17,464.920563,427.490997
2023-08-06 23:00:00,18,466.0,426.518555
2023-08-06 23:00:00,27,615.0,615.0
2023-08-06 23:00:00,28,0.0,0.0
2023-08-06 23:00:00,29,612.0,612.0
2023-08-06 23:00:00,33,0.0,0.0
2023-08-06 23:00:00,36,999.0,795.0
2023-08-06 23:00:00,37,991.0,795.0
2023-08-06 23:00:00,43,349.0,267.0
2023-08-06 23:00:00,46,486.23465,445.009064
2023-08-06 23:00:00,47,0.0,0.0
2023-08-06 23:00:00,48,0.0,0.0
2023-08-06 23:00:00,49,462.688873,410.021515
2023-08-06 23:00:00,50,0.0,0.0
2023-08-06 23:00:00,51,405.012726,405.012726
2023-08-06 23:00:00,52,0.0,0.0
2023-08-06 23:00:00,53,0.0,0.0
2023-08-06 23:00:00,54,0.0,0.0
2023-08-06 23:00:00,55,0.0,0.0
2023-08-06 23:00:00,56,0.0,0.0
2023-08-06 23:00:00,57,0.0,0.0
2023-08-06 23:00:00,58,0.0,0.0
2023-08-06 23:00:00,59,0.0,0.0
2023-08-06 23:00:00,60,0.0,0.0
2023-08-06 23:00:00,61,354.61972,354.61972
2023-08-06 23:00:00,62,393.483856,393.483856
2023-08-06 23:00:00,63,0.0,0.0
2023-08-06 23:00:00,64,350.661133,282.183075
2023-08-06 23:00:00,65,340.095978,294.470856
2023-08-06 23:00:00,66,341.732574,297.967072
2023-08-06 23:00:00,67,354.775421,302.529572
2023-08-06 23:00:00,68,335.483917,283.907623
2023-08-06 23:00:00,69,800.333313,670.0
2023-08-06 23:00:00,70,798.700012,670.621338
2023-08-06 23:00:00,71,0.0,0.0
2023-08-06 23:00:00,72,0.0,0.0
2023-08-06 23:00:00,73,0.0,0.0
2023-08-06 23:00:00,74,0.0,0.0
2023-08-06 23:00:00,75,0.0,0.0
2023-08-06 23:00:00,76,0.0,0.0
2023-08-06 23:00:00,77,0.0,0.0
2023-08-06 23:00:00,78,0.0,0.0
2023-08-06 23:00:00,79,159.0,110.005325
2023-08-06 23:00:00,80,79.5,65.0
2023-08-06 23:00:00,83,354.459991,320.353729
2023-08-06 23:00:00,84,357.420013,329.484344
2023-08-06 23:00:00,85,353.720001,320.0
2023-08-06 23:00:00,86,352.980011,320.0
2023-08-06 23:00:00,87,353.720001,324.546844
2023-08-06 23:00:00,88,351.58371,324.745331
2023-08-06 23:00:00,89,355.200012,330.003937
2023-08-06 23:00:00,90,352.980011,330.003937
2023-08-06 23:00:00,91,806.390991,750.0
2023-08-06 23:00:00,92,947.169434,767.102844
2023-08-06 23:00:00,95,0.0,0.0
2023-08-06 23:00:00,96,0.0,0.0
2023-08-06 23:00:00,97,0.0,0.0
2023-08-06 23:00:00,98,0.0,0.0
2023-08-06 23:00:00,99,0.0,0.0
2023-08-06 23:00:00,100,0.0,0.0
2023-08-06 23:00:00,101,0.0,0.0
2023-08-06 23:00:00,102,0.0,0.0
2023-08-06 23:00:00,103,0.0,0.0
2023-08-06 23:00:00,104,0.0,0.0
2023-08-06 23:00:00,105,0.0,0.0
2023-08-06 23:00:00,106,0.0,0.0
2023-08-06 23:00:00,107,0.0,0.0
2023-08-06 23:00:00,108,0.0,0.0
2023-08-06 23:00:00,112,0.0,0.0
2023-08-06 23:00:00,113,0.0,0.0
2023-08-06 23:00:00,114,0.0,0.0
2023-08-06 23:00:00,115,921.0,750.045654
2023-08-06 23:00:00,116,917.99292,750.045654
2023-08-06 23:00:00,117,0.0,0.0
2023-08-06 23:00:00,118,0.0,0.0
2023-08-06 23:00:00,119,0.0,0.0
2023-08-06 23:00:00,120,100.0,60.000153
2023-08-06 23:00:00,126,0.0,0.0
2023-08-06 23:00:00,127,11.0,8.0
2023-08-06 23:00:00,128,986.0,750.0
2023-08-06 23:00:00,129,984.0,750.0
2023-08-06 23:00:00,130,0.0,0.0
2023-08-06 23:00:00,131,974.0,718.0
2023-08-06 23:00:00,132,921.0,758.0
2023-08-06 23:00:00,133,950.0,755.0
2023-08-06 23:00:00,134,0.0,0.0
2023-08-06 23:00:00,135,210.0,210.0
2023-08-06 23:00:00,136,154.5,109.996994
2023-08-06 23:00:00,137,48.718327,0.0
2023-08-06 23:00:00,138,0.0,0.0
2023-08-06 23:00:00,139,280.5,194.0
2023-08-06 23:00:00,140,280.5,194.0
2023-08-06 23:00:00,141,270.0,188.0
2023-08-06 23:00:00,142,161.5,88.0
2023-08-06 23:00:00,143,161.5,89.143059
2023-08-06 23:00:00,144,174.0,104.0
2023-08-06 23:00:00,145,159.0,88.436272
2023-08-06 23:00:00,146,159.0,88.436272
2023-08-06 23:00:00,147,172.0,104.0
2023-08-06 23:00:00,150,0.0,0.0
2023-08-06 23:00:00,151,0.0,0.0
2023-08-06 23:00:00,152,0.0,0.0
2023-08-06 23:00:00,153,0.0,0.0
2023-08-06 23:00:00,154,227.0,134.0
2023-08-06 23:00:00,155,121.0,67.0
2023-08-06 23:00:00,156,380.996857,340.0
2023-08-06 23:00:00,158,0.0,0.0
2023-08-06 23:00:00,159,995.0,795.0
2023-08-06 23:00:00,160,0.0,0.0
2023-08-06 23:00:00,161,0.0,0.0
2023-08-06 23:00:00,162,299.998077,220.003342
2023-08-06 23:00:00,166,0.0,0.0
2023-08-06 23:00:00,167,0.0,0.0
2023-08-06 23:00:00,168,0.0,0.0
2023-08-06 23:00:00,169,0.0,0.0
2023-08-06 23:00:00,170,0.0,0.0
2023-08-06 23:00:00,171,0.0,0.0
2023-08-06 23:00:00,172,0.0,0.0
2023-08-06 23:00:00,173,0.0,0.0
2023-08-06 23:00:00,174,0.0,0.0
2023-08-06 23:00:00,175,282.402985,152.0
2023-08-06 23:00:00,176,284.0,153.40506
2023-08-06 23:00:00,177,294.0,214.0
2023-08-06 23:00:00,178,0.0,0.0
2023-08-06 23:00:00,179,0.0,0.0
2023-08-06 23:00:00,180,0.0,0.0
2023-08-06 23:00:00,181,147.0,115.997803
2023-08-06 23:00:00,182,147.0,115.997803
2023-08-06 23:00:00,183,173.0,120.0
2023-08-06 23:00:00,184,144.0,115.997803
2023-08-06 23:00:00,185,144.0,115.997803
2023-08-06 23:00:00,186,175.0,122.0
2023-08-06 23:00:00,187,148.5,119.995728
2023-08-06 23:00:00,188,148.5,119.995728
2023-08-06 23:00:00,189,174.0,120.0
2023-08-06 23:00:00,190,988.0,795.0
2023-08-06 23:00:00,191,998.0,795.0
2023-08-06 23:00:00,193,0.0,0.0
2023-08-06 23:00:00,194,0.0,0.0
2023-08-06 23:00:00,195,0.0,0.0
2023-08-06 23:00:00,196,0.0,0.0
2023-08-06 23:00:00,197,0.0,0.0
2023-08-06 23:00:00,198,0.0,0.0
2023-08-06 23:00:00,200,0.0,0.0
2023-08-06 23:00:00,207,0.0,0.0
2023-08-06 23:00:00,208,0.0,0.0
2023-08-06 23:00:00,209,0.0,0.0
2023-08-06 23:00:00,210,0.0,0.0
2023-08-06 23:00:00,211,0.0,0.0
2023-08-06 23:00:00,212,0.0,0.0
2023-08-06 23:00:00,213,0.0,0.0
2023-08-06 23:00:00,214,0.0,0.0
2023-08-06 23:00:00,215,0.0,0.0
2023-08-06 23:00:00,216,0.0,0.0
2023-08-06 23:00:00,217,0.0,0.0
2023-08-06 23:00:00,218,25.0,20.99826
2023-08-06 23:00:00,219,0.0,0.0
2023-08-06 23:00:00,220,25.0,20.99826
2023-08-06 23:00:00,231,0.0,0.0
2023-08-06 23:00:00,232,0.0,0.0
2023-08-06 23:00:00,233,0.0,0.0
2023-08-06 23:00:00,234,0.0,0.0
2023-08-06 23:00:00,237,0.0,0.0
2023-08-06 23:00:00,238,0.0,0.0
2023-08-06 23:00:00,240,274.0,200.0
2023-08-06 23:00:00,241,140.0,100.0
2023-08-06 23:00:00,242,9.654762,0.0
2023-08-06 23:00:00,243,166.0,116.371674
2023-08-06 23:00:00,244,166.0,116.371674
2023-08-06 23:00:00,247,72.0,71.0
2023-08-06 23:00:00,248,65.0,26.5
2023-08-06 23:00:00,249,151.666672,99.645386
2023-08-06 23:00:00,250,151.666672,99.425659
2023-08-06 23:00:00,251,151.666672,99.590454
2023-08-06 23:00:00,252,249.0,195.0
2023-08-06 23:00:00,253,99.0,98.0
2023-08-06 23:00:00,254,40.0,40.0
2023-08-06 23:00:00,255,237.0,167.0
2023-08-06 23:00:00,256,237.0,167.0
2023-08-06 23:00:00,257,259.0,216.0
2023-08-06 23:00:00,258,287.0,162.007477
2023-08-06 23:00:00,259,287.0,162.007477
2023-08-06 23:00:00,260,274.0,208.0
2023-08-06 23:00:00,264,0.0,0.0
2023-08-06 23:00:00,265,10.000229,5.000229
2023-08-06 23:00:00,266,0.0,0.0
2023-08-06 23:00:00,267,0.0,0.0
2023-08-06 23:00:00,268,230.5,131.0
2023-08-06 23:00:00,269,230.5,131.0
2023-08-06 23:00:00,270,234.0,131.0
2023-08-06 23:00:00,271,0.0,0.0
2023-08-06 23:00:00,272,0.0,0.0
2023-08-06 23:00:00,273,0.0,0.0
2023-08-06 23:00:00,274,0.0,0.0
2023-08-06 23:00:00,275,0.0,0.0
2023-08-06 23:00:00,276,0.0,0.0
2023-08-06 23:00:00,277,0.0,0.0
2023-08-06 23:00:00,278,0.0,0.0
2023-08-06 23:00:00,279,0.0,0.0
2023-08-06 23:00:00,280,0.0,0.0
2023-08-06 23:00:00,281,0.0,0.0
2023-08-06 23:00:00,282,0.0,0.0
2023-08-06 23:00:00,283,0.0,0.0
2023-08-06 23:00:00,284,0.0,0.0
2023-08-06 23:00:00,285,0.0,0.0
2023-08-06 23:00:00,286,0.0,0.0
2023-08-06 23:00:00,287,0.0,0.0
2023-08-06 23:00:00,288,0.0,0.0
2023-08-06 23:00:00,289,0.0,0.0
2023-08-06 23:00:00,290,0.0,0.0
2023-08-06 23:00:00,291,0.0,0.0
2023-08-06 23:00:00,292,0.0,0.0
2023-08-06 23:00:00,293,0.0,0.0
2023-08-06 23:00:00,294,0.0,0.0
2023-08-06 23:00:00,299,172.0,123.99823
2023-08-06 23:00:00,300,172.0,123.99823
2023-08-06 23:00:00,301,171.5,123.99823
2023-08-06 23:00:00,302,171.5,123.99823
2023-08-06 23:00:00,303,200.0,132.0
2023-08-06 23:00:00,304,200.0,132.0
2023-08-06 23:00:00,305,330.598145,215.001404
2023-08-06 23:00:00,306,344.0,286.0
2023-08-06 23:00:00,307,346.5466,200.004578
2023-08-06 23:00:00,308,0.0,0.0
2023-08-06 23:00:00,309,0.0,0.0
2023-08-06 23:00:00,310,0.0,0.0
2023-08-06 23:00:00,311,0.0,0.0
2023-08-06 23:00:00,312,0.0,0.0
2023-08-06 23:00:00,313,0.0,0.0
2023-08-06 23:00:00,314,0.0,0.0
2023-08-06 23:00:00,315,0.0,0.0
2023-08-06 23:00:00,316,0.0,0.0
2023-08-06 23:00:00,317,0.0,0.0
2023-08-06 23:00:00,318,0.0,0.0
2023-08-06 23:00:00,319,0.0,0.0
2023-08-06 23:00:00,320,0.0,0.0
2023-08-06 23:00:00,321,0.0,0.0
2023-08-06 23:00:00,322,0.0,0.0
2023-08-06 23:00:00,323,161.5,122.0
2023-08-06 23:00:00,324,161.5,122.0
2023-08-06 23:00:00,325,174.0,136.0
2023-08-06 23:00:00,326,0.0,0.0
2023-08-06 23:00:00,327,0.0,0.0
2023-08-06 23:00:00,328,0.0,0.0
2023-08-06 23:00:00,329,0.0,0.0
2023-08-06 23:00:00,330,0.0,0.0
2023-08-06 23:00:00,331,815.968628,653.472961
2023-08-06 23:00:00,332,813.0,651.690613
2023-08-06 23:00:00,333,0.0,0.0
2023-08-06 23:00:00,334,0.0,0.0
2023-08-06 23:00:00,335,0.0,0.0
2023-08-06 23:00:00,336,0.0,0.0
2023-08-06 23:00:00,337,0.0,0.0
2023-08-06 23:00:00,338,0.0,0.0
2023-08-06 23:00:00,339,0.0,0.0
2023-08-06 23:00:00,340,818.0,675.423584
2023-08-06 23:00:00,341,817.0,676.004395
2023-08-06 23:00:00,342,166.0,135.0
2023-08-06 23:00:00,343,0.0,0.0
2023-08-06 23:00:00,344,0.0,0.0
2023-08-06 23:00:00,345,0.0,0.0
2023-08-06 23:00:00,346,88.76651,80.0
2023-08-06 23:00:00,347,163.0,163.0
2023-08-06 23:00:00,348,0.0,0.0
2023-08-06 23:00:00,349,0.0,0.0
2023-08-06 23:00:00,350,0.0,0.0
2023-08-06 23:00:00,351,0.0,0.0
2023-08-06 23:00:00,352,0.0,0.0
2023-08-06 23:00:00,353,0.0,0.0
2023-08-06 23:00:00,354,0.0,0.0
2023-08-06 23:00:00,355,0.0,0.0
2023-08-06 23:00:00,356,0.0,0.0
2023-08-06 23:00:00,357,0.0,0.0
2023-08-06 23:00:00,358,0.0,0.0
2023-08-06 23:00:00,359,0.0,0.0
2023-08-06 23:00:00,360,0.0,0.0
2023-08-06 23:00:00,361,0.0,0.0
2023-08-06 23:00:00,362,0.0,0.0
2023-08-06 23:00:00,363,0.0,0.0
2023-08-06 23:00:00,364,0.0,0.0
2023-08-06 23:00:00,365,703.033264,665.471436
2023-08-06 23:00:00,366,479.897339,479.897339
2023-08-06 23:00:00,367,0.0,0.0
2023-08-06 23:00:00,368,0.0,0.0
2023-08-06 23:00:00,369,0.0,0.0
2023-08-06 23:00:00,370,0.0,0.0
2023-08-06 23:00:00,371,0.0,0.0
2023-08-06 23:00:00,372,0.0,0.0
2023-08-06 23:00:00,373,0.0,0.0
2023-08-06 23:00:00,374,0.0,0.0
2023-08-06 23:00:00,375,0.0,0.0
2023-08-06 23:00:00,376,161.5,116.662704
2023-08-06 23:00:00,377,161.5,116.662704
2023-08-06 23:00:00,378,0.0,0.0
2023-08-06 23:00:00,379,0.0,0.0
2023-08-06 23:00:00,380,0.0,0.0
2023-08-06 23:00:00,381,0.0,0.0
2023-08-06 23:00:00,382,0.0,0.0
2023-08-06 23:00:00,383,0.0,0.0
2023-08-06 23:00:00,384,0.0,0.0
2023-08-06 23:00:00,385,265.0,181.044983
2023-08-06 23:00:00,386,265.0,180.983948
2023-08-06 23:00:00,387,274.0,202.0
2023-08-06 23:00:00,388,264.5,181.319641
2023-08-06 23:00:00,389,264.5,180.785583
2023-08-06 23:00:00,390,0.0,0.0
2023-08-06 23:00:00,419,287.0,190.002136
2023-08-06 23:00:00,420,287.0,190.002136
2023-08-06 23:00:00,421,268.0,190.002136
2023-08-06 23:00:00,422,252.0,180.0
2023-08-06 23:00:00,423,252.0,180.0
2023-08-06 23:00:00,432,293.0,216.0
2023-08-06 23:00:00,433,407.0,254.0
2023-08-06 23:00:00,434,265.5,265.5
2023-08-06 23:00:00,435,265.5,265.5
2023-08-06 23:00:00,436,267.5,180.013397
2023-08-06 23:00:00,437,267.5,180.013397
2023-08-06 23:00:00,438,268.0,208.0
2023-08-06 23:00:00,439,271.0,208.0
2023-08-06 23:00:00,440,154.0,120.0
2023-08-06 23:00:00,441,154.0,120.0
2023-08-06 23:00:00,442,169.0,120.0
2023-08-06 23:00:00,443,0.0,0.0
2023-08-06 23:00:00,444,0.0,0.0
2023-08-06 23:00:00,450,216.0,212.0
2023-08-06 23:00:00,451,112.0,112.0
2023-08-06 23:00:00,452,236.0,232.0
2023-08-06 23:00:00,453,112.0,112.0
2023-08-06 23:00:00,459,384.746887,264.399994
2023-08-06 23:00:00,467,12.0,5.000153
2023-08-06 23:00:00,468,12.0,4.000366
2023-08-06 23:00:00,469,5.000153,1.600391
2023-08-06 23:00:00,471,3.91322,0.0
2023-08-06 23:00:00,472,216.0,216.0
2023-08-06 23:00:00,473,125.0,125.0
2023-08-06 23:00:00,474,219.0,219.0
2023-08-06 23:00:00,475,125.0,125.0
2023-08-06 23:00:00,477,242.0,164.0
2023-08-06 23:00:00,478,242.0,164.0
2023-08-06 23:00:00,479,250.0,163.986282
2023-08-06 23:00:00,480,0.0,0.0
2023-08-06 23:00:00,481,239.5,164.0
2023-08-06 23:00:00,482,124.0,76.0
2023-08-06 23:00:00,485,0.0,0.0
2023-08-06 23:00:00,486,0.0,0.0
2023-08-06 23:00:00,487,0.0,0.0
2023-08-06 23:00:00,488,0.0,0.0
2023-08-06 23:00:00,489,997.0,795.0
2023-08-06 23:00:00,490,998.0,795.0
2023-08-06 23:00:00,491,967.0,791.0
2023-08-06 23:00:00,492,968.0,786.0
2023-08-06 23:00:00,493,991.0,795.0
2023-08-06 23:00:00,494,991.0,795.0
2023-08-06 23:00:00,495,0.0,0.0
2023-08-06 23:00:00,496,0.0,0.0
2023-08-06 23:00:00,497,399.994598,240.0
2023-08-06 23:00:00,498,0.0,0.0
2023-08-06 23:00:00,499,346.0,265.0
2023-08-06 23:00:00,501,280.0,280.0
2023-08-06 23:00:00,502,277.587158,277.587158
2023-08-06 23:00:00,503,284.0,284.0
2023-08-06 23:00:00,507,135.0,59.001785
2023-08-06 23:00:00,508,139.199997,106.0
2023-08-06 23:00:00,511,0.0,0.0
2023-08-06 23:00:00,512,0.0,0.0
2023-08-06 23:00:00,513,314.0,272.145172
2023-08-06 23:00:00,514,136.0,131.916595
2023-08-06 23:00:00,516,850.012939,749.988525
2023-08-06 23:00:00,521,939.0,761.840515
2023-08-06 23:00:00,522,939.0,763.969177
2023-08-06 23:00:00,523,0.0,0.0
2023-08-06 23:00:00,524,0.0,0.0
2023-08-06 23:00:00,525,0.0,0.0
2023-08-06 23:00:00,526,230.898499,131.0
2023-08-06 23:00:00,527,1357.0,1058.099976
2023-08-06 23:00:00,528,131.0,131.0
2023-08-06 23:00:00,529,707.269226,577.0
2023-08-06 23:00:00,530,716.826904,577.0
2023-08-06 23:00:00,533,0.0,0.0
2023-08-06 23:00:00,534,0.0,0.0
2023-08-06 23:00:00,535,0.0,0.0
2023-08-06 23:00:00,536,0.0,0.0
2023-08-06 23:00:00,537,0.0,0.0
2023-08-06 23:00:00,538,0.0,0.0
2023-08-06 23:00:00,539,0.0,0.0
2023-08-06 23:00:00,540,0.0,0.0
2023-08-06 23:00:00,541,0.0,0.0
2023-08-06 23:00:00,542,0.0,0.0
2023-08-06 23:00:00,544,1012.0,795.0
2023-08-06 23:00:00,545,1012.0,795.0
2023-08-06 23:00:00,546,347.5,186.0
2023-08-06 23:00:00,547,347.5,186.0
2023-08-06 23:00:00,548,326.0,254.0
2023-08-06 23:00:00,549,226.0,87.0
2023-08-06 23:00:00,550,118.0,65.0
2023-08-06 23:00:00,552,0.0,0.0
2023-08-06 23:00:00,553,0.0,0.0
2023-08-06 23:05:00,1,0.0,0.0
2023-08-06 23:05:00,2,0.0,0.0
2023-08-06 23:05:00,3,0.0,0.0
2023-08-06 23:05:00,4,479.996735,392.73584
2023-08-06 23:05:00,5,0.0,0.0
2023-08-06 23:05:00,6,479.996735,389.235443
2023-08-06 23:05:00,7,479.996735,397.461548
2023-08-06 23:05:00,8,0.0,0.0
2023-08-06 23:05:00,9,479.79837,372.238068
2023-08-06 23:05:00,10,0.0,0.0
2023-08-06 23:05:00,11,0.0,0.0
2023-08-06 23:05:00,12,0.0,0.0
2023-08-06 23:05:00,15,511.850952,451.850952
2023-08-06 23:05:00,16,0.0,0.0
2023-08-06 23:05:00,17,464.920563,428.987427
2023-08-06 23:05:00,18,466.0,430.271576
2023-08-06 23:05:00,27,615.0,615.0
2023-08-06 23:05:00,28,0.0,0.0
2023-08-06 23:05:00,29,612.0,612.0
2023-08-06 23:05:00,33,0.0,0.0
2023-08-06 23:05:00,36,999.0,795.0
2023-08-06 23:05:00,37,991.0,795.0
2023-08-06 23:05:00,43,349.0,267.0
2023-08-06 23:05:00,46,472.742889,445.009064
2023-08-06 23:05:00,47,0.0,0.0
2023-08-06 23:05:00,48,0.0,0.0
2023-08-06 23:05:00,49,462.688873,410.021515
2023-08-06 23:05:00,50,0.0,0.0
2023-08-06 23:05:00,51,458.499481,405.012726
2023-08-06 23:05:00,52,0.0,0.0
2023-08-06 23:05:00,53,0.0,0.0
2023-08-06 23:05:00,54,0.0,0.0
2023-08-06 23:05:00,55,0.0,0.0
2023-08-06 23:05:00,56,0.0,0.0
2023-08-06 23:05:00,57,0.0,0.0
2023-08-06 23:05:00,58,0.0,0.0
2023-08-06 23:05:00,59,0.0,0.0
2023-08-06 23:05:00,60,0.0,0.0
2023-08-06 23:05:00,61,453.507416,353.507416
2023-08-06 23:05:00,62,461.0,383.583069
2023-08-06 23:05:00,63,0.0,0.0
2023-08-06 23:05:00,64,356.25,283.463165
2023-08-06 23:05:00,65,340.095978,294.470856
2023-08-06 23:05:00,66,341.732574,297.967072
2023-08-06 23:05:00,67,354.775421,302.529572
2023-08-06 23:05:00,68,335.508698,283.907623
2023-08-06 23:05:00,69,800.333313,670.0
2023-08-06 23:05:00,70,798.700012,670.621338
2023-08-06 23:05:00,71,0.0,0.0
2023-08-06 23:05:00,72,0.0,0.0
2023-08-06 23:05:00,73,0.0,0.0
2023-08-06 23:05:00,74,0.0,0.0
2023-08-06 23:05:00,75,0.0,0.0
2023-08-06 23:05:00,76,0.0,0.0
2023-08-06 23:05:00,77,0.0,0.0
2023-08-06 23:05:00,78,0.0,0.0
2023-08-06 23:05:00,79,159.0,110.005325
2023-08-06 23:05:00,80,79.5,65.0
2023-08-06 23:05:00,83,354.459991,320.353729
2023-08-06 23:05:00,84,357.420013,329.484344
2023-08-06 23:05:00,85,353.720001,320.0
2023-08-06 23:05:00,86,352.980011,320.0
2023-08-06 23:05:00,87,353.720001,324.596527
2023-08-06 23:05:00,88,351.58371,324.745331
2023-08-06 23:05:00,89,355.200012,330.003937
2023-08-06 23:05:00,90,352.980011,330.003937
2023-08-06 23:05:00,91,806.390991,750.0
2023-08-06 23:05:00,92,947.169434,774.55304
2023-08-06 23:05:00,95,0.0,0.0
2023-08-06 23:05:00,96,0.0,0.0
2023-08-06 23:05:00,97,0.0,0.0
2023-08-06 23:05:00,98,0.0,0.0
2023-08-06 23:05:00,99,0.0,0.0
2023-08-06 23:05:00,100,0.0,0.0
2023-08-06 23:05:00,101,0.0,0.0
2023-08-06 23:05:00,102,0.0,0.0
2023-08-06 23:05:00,103,0.0,0.0
2023-08-06 23:05:00,104,0.0,0.0
2023-08-06 23:05:00,105,0.0,0.0
2023-08-06 23:05:00,106,0.0,0.0
2023-08-06 23:05:00,107,0.0,0.0
2023-08-06 23:05:00,108,0.0,0.0
2023-08-06 23:05:00,112,0.0,0.0
2023-08-06 23:05:00,113,0.0,0.0
2023-08-06 23:05:00,114,0.0,0.0
2023-08-06 23:05:00,115,921.0,750.045654
2023-08-06 23:05:00,116,917.99292,750.045654
2023-08-06 23:05:00,117,0.0,0.0
2023-08-06 23:05:00,118,0.0,0.0
2023-08-06 23:05:00,119,0.0,0.0
2023-08-06 23:05:00,120,0.0,0.0
2023-08-06 23:05:00,126,0.0,0.0
2023-08-06 23:05:00,127,11.0,8.0
2023-08-06 23:05:00,128,986.0,750.0
2023-08-06 23:05:00,129,984.0,750.0
2023-08-06 23:05:00,130,0.0,0.0
2023-08-06 23:05:00,131,974.0,718.0
2023-08-06 23:05:00,132,921.0,758.0
2023-08-06 23:05:00,133,950.0,755.0
2023-08-06 23:05:00,134,0.0,0.0
2023-08-06 23:05:00,135,271.407227,210.0
2023-08-06 23:05:00,136,11.97229,0.0
2023-08-06 23:05:00,137,0.0,0.0
2023-08-06 23:05:00,138,0.0,0.0
2023-08-06 23:05:00,139,280.5,194.0
2023-08-06 23:05:00,140,280.5,194.0
2023-08-06 23:05:00,141,270.0,188.0
2023-08-06 23:05:00,142,161.5,88.0
2023-08-06 23:05:00,143,161.5,89.143059
2023-08-06 23:05:00,144,174.0,104.0
2023-08-06 23:05:00,145,159.0,88.436272
2023-08-06 23:05:00,146,159.0,88.436272
2023-08-06 23:05:00,147,172.0,104.0
2023-08-06 23:05:00,150,0.0,0.0
2023-08-06 23:05:00,151,0.0,0.0
2023-08-06 23:05:00,152,0.0,0.0
2023-08-06 23:05:00,153,0.0,0.0
2023-08-06 23:05:00,154,227.0,134.0
2023-08-06 23:05:00,155,121.0,67.0
2023-08-06 23:05:00,156,380.996857,340.0
2023-08-06 23:05:00,158,0.0,0.0
2023-08-06 23:05:00,159,995.0,795.0
2023-08-06 23:05:00,160,0.0,0.0
2023-08-06 23:05:00,161,0.0,0.0
2023-08-06 23:05:00,162,299.998077,220.003342
2023-08-06 23:05:00,166,0.0,0.0
2023-08-06 23:05:00,167,0.0,0.0
2023-08-06 23:05:00,168,0.0,0.0
2023-08-06 23:05:00,169,0.0,0.0
2023-08-06 23:05:00,170,0.0,0.0
2023-08-06 23:05:00,171,0.0,0.0
2023-08-06 23:05:00,172,0.0,0.0
2023-08-06 23:05:00,173,0.0,0.0
2023-08-06 23:05:00,174,0.0,0.0
2023-08-06 23:05:00,175,282.174103,152.0
2023-08-06 23:05:00,176,284.0,153.767487
2023-08-06 23:05:00,177,294.0,214.0
2023-08-06 23:05:00,178,0.0,0.0
2023-08-06 23:05:00,179,0.0,0.0
2023-08-06 23:05:00,180,0.0,0.0
2023-08-06 23:05:00,181,147.0,115.997803
2023-08-06 23:05:00,182,147.0,115.997803
2023-08-06 23:05:00,183,173.0,120.0
2023-08-06 23:05:00,184,144.0,115.997803
2023-08-06 23:05:00,185,144.0,115.997803
2023-08-06 23:05:00,186,175.0,122.0
2023-08-06 23:05:00,187,148.5,119.995728
2023-08-06 23:05:00,188,148.5,119.995728
2023-08-06 23:05:00,189,174.0,120.0
2023-08-06 23:05:00,190,988.0,795.0
2023-08-06 23:05:00,191,986.0,795.0
2023-08-06 23:05:00,193,0.0,0.0
2023-08-06 23:05:00,194,0.0,0.0
2023-08-06 23:05:00,195,0.0,0.0
2023-08-06 23:05:00,196,0.0,0.0
2023-08-06 23:05:00,197,0.0,0.0
2023-08-06 23:05:00,198,0.0,0.0
2023-08-06 23:05:00,200,0.0,0.0
2023-08-06 23:05:00,207,0.0,0.0
2023-08-06 23:05:00,208,0.0,0.0
2023-08-06 23:05:00,209,0.0,0.0
2023-08-06 23:05:00,210,0.0,0.0
2023-08-06 23:05:00,211,0.0,0.0
2023-08-06 23:05:00,212,0.0,0.0
2023-08-06 23:05:00,213,0.0,0.0
2023-08-06 23:05:00,214,0.0,0.0
2023-08-06 23:05:00,215,0.0,0.0
2023-08-06 23:05:00,216,0.0,0.0
2023-08-06 23:05:00,217,0.0,0.0
2023-08-06 23:05:00,218,25.0,20.99826
2023-08-06 23:05:00,219,0.0,0.0
2023-08-06 23:05:00,220,25.0,20.99826
2023-08-06 23:05:00,231,0.0,0.0
2023-08-06 23:05:00,232,0.0,0.0
2023-08-06 23:05:00,233,0.0,0.0
2023-08-06 23:05:00,234,0.0,0.0
2023-08-06 23:05:00,237,0.0,0.0
2023-08-06 23:05:00,238,0.0,0.0
2023-08-06 23:05:00,240,274.0,200.0
2023-08-06 23:05:00,241,140.0,100.0
2023-08-06 23:05:00,242,0.0,0.0
2023-08-06 23:05:00,243,44.387554,0.0
2023-08-06 23:05:00,244,40.439808,0.0
2023-08-06 23:05:00,247,72.0,71.0
2023-08-06 23:05:00,248,65.0,26.5
2023-08-06 23:05:00,249,151.666672,99.590454
2023-08-06 23:05:00,250,151.666672,99.425659
2023-08-06 23:05:00,251,151.666672,99.700317
2023-08-06 23:05:00,252,249.0,195.0
2023-08-06 23:05:00,253,99.0,98.0
2023-08-06 23:05:00,254,40.0,40.0
2023-08-06 23:05:00,255,237.0,167.0
2023-08-06 23:05:00,256,237.0,167.0
2023-08-06 23:05:00,257,259.0,216.0
2023-08-06 23:05:00,258,287.0,162.007477
2023-08-06 23:05:00,259,287.0,162.007477
2023-08-06 23:05:00,260,274.0,208.0
2023-08-06 23:05:00,264,0.0,0.0
2023-08-06 23:05:00,265,10.000229,5.000229
2023-08-06 23:05:00,266,0.0,0.0
2023-08-06 23:05:00,267,0.0,0.0
2023-08-06 23:05:00,268,230.5,131.0
2023-08-06 23:05:00,269,230.5,131.0
2023-08-06 23:05:00,270,234.0,131.0
2023-08-06 23:05:00,271,0.0,0.0
2023-08-06 23:05:00,272,0.0,0.0
2023-08-06 23:05:00,273,0.0,0.0
2023-08-06 23:05:00,274,0.0,0.0
2023-08-06 23:05:00,275,0.0,0.0
2023-08-06 23:05:00,276,0.0,0.0
2023-08-06 23:05:00,277,0.0,0.0
2023-08-06 23:05:00,278,0.0,0.0
2023-08-06 23:05:00,279,0.0,0.0
2023-08-06 23:05:00,280,0.0,0.0
2023-08-06 23:05:00,281,0.0,0.0
2023-08-06 23:05:00,282,0.0,0.0
2023-08-06 23:05:00,283,0.0,0.0
2023-08-06 23:05:00,284,0.0,0.0
2023-08-06 23:05:00,285,0.0,0.0
2023-08-06 23:05:00,286,0.0,0.0
2023-08-06 23:05:00,287,0.0,0.0
2023-08-06 23:05:00,288,0.0,0.0
2023-08-06 23:05:00,289,0.0,0.0
2023-08-06 23:05:00,290,0.0,0.0
2023-08-06 23:05:00,291,0.0,0.0
2023-08-06 23:05:00,292,0.0,0.0
2023-08-06 23:05:00,293,0.0,0.0
2023-08-06 23:05:00,294,0.0,0.0
2023-08-06 23:05:00,299,172.0,123.99823
2023-08-06 23:05:00,300,172.0,123.99823
2023-08-06 23:05:00,301,171.5,123.99823
2023-08-06 23:05:00,302,171.5,123.99823
2023-08-06 23:05:00,303,200.0,132.0
2023-08-06 23:05:00,304,200.0,132.0
2023-08-06 23:05:00,305,310.762329,215.001404
2023-08-06 23:05:00,306,344.0,286.0
2023-08-06 23:05:00,307,354.0,200.004578
2023-08-06 23:05:00,308,0.0,0.0
2023-08-06 23:05:00,309,0.0,0.0
2023-08-06 23:05:00,310,0.0,0.0
2023-08-06 23:05:00,311,0.0,0.0
2023-08-06 23:05:00,312,0.0,0.0
2023-08-06 23:05:00,313,0.0,0.0
2023-08-06 23:05:00,314,0.0,0.0
2023-08-06 23:05:00,315,0.0,0.0
2023-08-06 23:05:00,316,0.0,0.0
2023-08-06 23:05:00,317,0.0,0.0
2023-08-06 23:05:00,318,0.0,0.0
2023-08-06 23:05:00,319,0.0,0.0
2023-08-06 23:05:00,320,0.0,0.0
2023-08-06 23:05:00,321,0.0,0.0
2023-08-06 23:05:00,322,0.0,0.0
2023-08-06 23:05:00,323,161.5,122.0
2023-08-06 23:05:00,324,161.5,122.0
2023-08-06 23:05:00,325,174.0,136.0
2023-08-06 23:05:00,326,0.0,0.0
2023-08-06 23:05:00,327,0.0,0.0
2023-08-06 23:05:00,328,0.0,0.0
2023-08-06 23:05:00,329,0.0,0.0
2023-08-06 23:05:00,330,0.0,0.0
2023-08-06 23:05:00,331,815.968628,654.944702
2023-08-06 23:05:00,332,813.0,649.959412
2023-08-06 23:05:00,333,0.0,0.0
2023-08-06 23:05:00,334,0.0,0.0
2023-08-06 23:05:00,335,0.0,0.0
2023-08-06 23:05:00,336,0.0,0.0
2023-08-06 23:05:00,337,0.0,0.0
2023-08-06 23:05:00,338,0.0,0.0
2023-08-06 23:05:00,339,0.0,0.0
2023-08-06 23:05:00,340,818.0,675.796997
2023-08-06 23:05:00,341,817.0,676.460693
2023-08-06 23:05:00,342,166.0,135.0
2023-08-06 23:05:00,343,0.0,0.0
2023-08-06 23:05:00,344,0.0,0.0
2023-08-06 23:05:00,345,0.0,0.0
2023-08-06 23:05:00,346,89.338745,80.0
2023-08-06 23:05:00,347,163.0,163.0
2023-08-06 23:05:00,348,0.0,0.0
2023-08-06 23:05:00,349,0.0,0.0
2023-08-06 23:05:00,350,0.0,0.0
2023-08-06 23:05:00,351,0.0,0.0
2023-08-06 23:05:00,352,0.0,0.0
2023-08-06 23:05:00,353,0.0,0.0
2023-08-06 23:05:00,354,0.0,0.0
2023-08-06 23:05:00,355,0.0,0.0
2023-08-06 23:05:00,356,0.0,0.0
2023-08-06 23:05:00,357,0.0,0.0
2023-08-06 23:05:00,358,0.0,0.0
2023-08-06 23:05:00,359,0.0,0.0
2023-08-06 23:05:00,360,0.0,0.0
2023-08-06 23:05:00,361,0.0,0.0
2023-08-06 23:05:00,362,0.0,0.0
2023-08-06 23:05:00,363,0.0,0.0
2023-08-06 23:05:00,364,0.0,0.0
2023-08-06 23:05:00,365,703.033264,665.471436
2023-08-06 23:05:00,366,541.984009,479.897339
2023-08-06 23:05:00,367,0.0,0.0
2023-08-06 23:05:00,368,0.0,0.0
2023-08-06 23:05:00,369,0.0,0.0
2023-08-06 23:05:00,370,0.0,0.0
2023-08-06 23:05:00,371,0.0,0.0
2023-08-06 23:05:00,372,0.0,0.0
2023-08-06 23:05:00,373,0.0,0.0
2023-08-06 23:05:00,374,0.0,0.0
2023-08-06 23:05:00,375,0.0,0.0
2023-08-06 23:05:00,376,39.037086,0.0
2023-08-06 23:05:00,377,28.204277,0.0
2023-08-06 23:05:00,378,0.0,0.0
2023-08-06 23:05:00,379,0.0,0.0
2023-08-06 23:05:00,380,0.0,0.0
2023-08-06 23:05:00,381,0.0,0.0
2023-08-06 23:05:00,382,0.0,0.0
2023-08-06 23:05:00,383,0.0,0.0
2023-08-06 23:05:00,384,0.0,0.0
2023-08-06 23:05:00,385,265.0,181.090759
2023-08-06 23:05:00,386,265.0,181.792664
2023-08-06 23:05:00,387,274.0,202.0
2023-08-06 23:05:00,388,74.651077,0.0
2023-08-06 23:05:00,389,69.021461,0.0
2023-08-06 23:05:00,390,0.0,0.0
2023-08-06 23:05:00,419,287.0,190.002136
2023-08-06 23:05:00,420,287.0,190.002136
2023-08-06 23:05:00,421,268.0,190.002136
2023-08-06 23:05:00,422,252.0,180.0
2023-08-06 23:05:00,423,252.0,180.0
2023-08-06 23:05:00,432,293.0,216.0
2023-08-06 23:05:00,433,407.0,254.0
2023-08-06 23:05:00,434,239.59903,180.013397
2023-08-06 23:05:00,435,242.283539,180.013397
2023-08-06 23:05:00,436,267.5,267.5
2023-08-06 23:05:00,437,267.5,267.5
2023-08-06 23:05:00,438,258.918091,209.93631
2023-08-06 23:05:00,439,271.0,271.0
2023-08-06 23:05:00,440,154.0,120.0
2023-08-06 23:05:00,441,154.0,120.0
2023-08-06 23:05:00,442,169.0,120.0
2023-08-06 23:05:00,443,0.0,0.0
2023-08-06 23:05:00,444,0.0,0.0
2023-08-06 23:05:00,450,216.0,212.0
2023-08-06 23:05:00,451,112.0,112.0
2023-08-06 23:05:00,452,236.0,232.0
2023-08-06 23:05:00,453,112.0,112.0
2023-08-06 23:05:00,459,386.740234,264.399994
2023-08-06 23:05:00,467,12.0,5.000153
2023-08-06 23:05:00,468,12.0,4.000366
2023-08-06 23:05:00,469,5.000153,1.600391
2023-08-06 23:05:00,471,3.658031,0.0
2023-08-06 23:05:00,472,197.240555,180.0
2023-08-06 23:05:00,473,109.443542,92.571243
2023-08-06 23:05:00,474,185.550507,180.0
2023-08-06 23:05:00,475,97.842781,92.934364
2023-08-06 23:05:00,477,242.0,164.0
2023-08-06 23:05:00,478,242.0,164.0
2023-08-06 23:05:00,479,250.0,163.986282
2023-08-06 23:05:00,480,0.0,0.0
2023-08-06 23:05:00,481,239.5,164.0
2023-08-06 23:05:00,482,124.0,76.0
2023-08-06 23:05:00,485,0.0,0.0
2023-08-06 23:05:00,486,0.0,0.0
2023-08-06 23:05:00,487,0.0,0.0
2023-08-06 23:05:00,488,0.0,0.0
2023-08-06 23:05:00,489,997.0,795.0
2023-08-06 23:05:00,490,998.0,795.0
2023-08-06 23:05:00,491,967.0,791.0
2023-08-06 23:05:00,492,968.0,786.0
2023-08-06 23:05:00,493,991.0,795.0
2023-08-06 23:05:00,494,991.0,795.0
2023-08-06 23:05:00,495,0.0,0.0
2023-08-06 23:05:00,496,0.0,0.0
2023-08-06 23:05:00,497,399.994598,240.0
2023-08-06 23:05:00,498,0.0,0.0
2023-08-06 23:05:00,499,346.0,265.0
2023-08-06 23:05:00,501,280.0,158.003479
2023-08-06 23:05:00,502,284.682739,284.682739
2023-08-06 23:05:00,503,284.0,200.0
2023-08-06 23:05:00,507,135.0,59.001785
2023-08-06 23:05:00,508,139.199997,106.0
2023-08-06 23:05:00,511,0.0,0.0
2023-08-06 23:05:00,512,0.0,0.0
2023-08-06 23:05:00,513,314.0,150.0
2023-08-06 23:05:00,514,136.0,120.0
2023-08-06 23:05:00,516,850.012939,749.988525
2023-08-06 23:05:00,521,939.0,767.654907
2023-08-06 23:05:00,522,939.0,758.934814
2023-08-06 23:05:00,523,0.0,0.0
2023-08-06 23:05:00,524,0.0,0.0
2023-08-06 23:05:00,525,0.0,0.0
2023-08-06 23:05:00,526,229.456482,131.0
2023-08-06 23:05:00,527,1357.0,1058.099976
2023-08-06 23:05:00,528,131.0,131.0
2023-08-06 23:05:00,529,707.269226,577.0
2023-08-06 23:05:00,530,716.826904,577.0
2023-08-06 23:05:00,533,0.0,0.0
2023-08-06 23:05:00,534,0.0,0.0
2023-08-06 23:05:00,535,0.0,0.0
2023-08-06 23:05:00,536,0.0,0.0
2023-08-06 23:05:00,537,0.0,0.0
2023-08-06 23:05:00,538,0.0,0.0
2023-08-06 23:05:00,539,0.0,0.0
2023-08-06 23:05:00,540,0.0,0.0
2023-08-06 23:05:00,541,0.0,0.0
2023-08-06 23:05:00,542,0.0,0.0
2023-08-06 23:05:00,544,1012.0,795.0
2023-08-06 23:05:00,545,1012.0,795.0
2023-08-06 23:05:00,546,347.5,186.0
2023-08-06 23:05:00,547,347.5,186.0
2023-08-06 23:05:00,548,326.0,254.0
2023-08-06 23:05:00,549,223.515594,87.0
2023-08-06 23:05:00,550,117.368126,71.370377
2023-08-06 23:05:00,552,0.0,0.0
2023-08-06 23:05:00,553,0.0,0.0
2023-08-06 23:10:00,1,0.0,0.0
2023-08-06 23:10:00,2,0.0,0.0
2023-08-06 23:10:00,3,0.0,0.0
2023-08-06 23:10:00,4,479.996735,392.714447
2023-08-06 23:10:00,5,0.0,0.0
2023-08-06 23:10:00,6,479.996735,394.578491
2023-08-06 23:10:00,7,479.996735,396.074432
2023-08-06 23:10:00,8,0.0,0.0
2023-08-06 23:10:00,9,479.79837,369.143646
2023-08-06 23:10:00,10,0.0,0.0
2023-08-06 23:10:00,11,0.0,0.0
2023-08-06 23:10:00,12,0.0,0.0
2023-08-06 23:10:00,15,503.390076,455.758423
2023-08-06 23:10:00,16,0.0,0.0
2023-08-06 23:10:00,17,464.920563,429.331543
2023-08-06 23:10:00,18,465.635376,425.635376
2023-08-06 23:10:00,27,615.0,615.0
2023-08-06 23:10:00,28,0.0,0.0
2023-08-06 23:10:00,29,612.0,612.0
2023-08-06 23:10:00,33,0.0,0.0
2023-08-06 23:10:00,36,1000.0,795.0
2023-08-06 23:10:00,37,991.0,795.0
2023-08-06 23:10:00,43,349.0,267.0
2023-08-06 23:10:00,46,445.009064,445.009064
2023-08-06 23:10:00,47,0.0,0.0
2023-08-06 23:10:00,48,0.0,0.0
2023-08-06 23:10:00,49,410.021515,410.021515
2023-08-06 23:10:00,50,0.0,0.0
2023-08-06 23:10:00,51,405.012726,405.012726
2023-08-06 23:10:00,52,0.0,0.0
2023-08-06 23:10:00,53,0.0,0.0
2023-08-06 23:10:00,54,0.0,0.0
2023-08-06 23:10:00,55,0.0,0.0
2023-08-06 23:10:00,56,0.0,0.0
2023-08-06 23:10:00,57,0.0,0.0
2023-08-06 23:10:00,58,0.0,0.0
2023-08-06 23:10:00,59,0.0,0.0
2023-08-06 23:10:00,60,0.0,0.0
2023-08-06 23:10:00,61,434.885498,334.885498
2023-08-06 23:10:00,62,461.0,374.024231
2023-08-06 23:10:00,63,0.0,0.0
2023-08-06 23:10:00,64,356.25,280.435913
2023-08-06 23:10:00,65,340.095978,294.470856
2023-08-06 23:10:00,66,341.732574,297.967072
2023-08-06 23:10:00,67,354.775421,302.529572
2023-08-06 23:10:00,68,335.508698,283.907623
2023-08-06 23:10:00,69,749.411743,670.0
2023-08-06 23:10:00,70,747.882324,670.621338
2023-08-06 23:10:00,71,0.0,0.0
2023-08-06 23:10:00,72,0.0,0.0
2023-08-06 23:10:00,73,0.0,0.0
2023-08-06 23:10:00,74,0.0,0.0
2023-08-06 23:10:00,75,0.0,0.0
2023-08-06 23:10:00,76,0.0,0.0
2023-08-06 23:10:00,77,0.0,0.0
2023-08-06 23:10:00,78,0.0,0.0
2023-08-06 23:10:00,79,159.0,110.005325
2023-08-06 23:10:00,80,79.5,65.0
2023-08-06 23:10:00,83,354.459991,320.353729
2023-08-06 23:10:00,84,357.420013,329.484344
2023-08-06 23:10:00,85,353.720001,320.0
2023-08-06 23:10:00,86,352.980011,320.0
2023-08-06 23:10:00,87,353.720001,324.546844
2023-08-06 23:10:00,88,351.58371,324.745331
2023-08-06 23:10:00,89,355.200012,330.003937
2023-08-06 23:10:00,90,352.980011,330.003937
2023-08-06 23:10:00,91,806.390991,750.0
2023-08-06 23:10:00,92,947.169434,773.170471
2023-08-06 23:10:00,95,0.0,0.0
2023-08-06 23:10:00,96,0.0,0.0
2023-08-06 23:10:00,97,0.0,0.0
2023-08-06 23:10:00,98,0.0,0.0
2023-08-06 23:10:00,99,0.0,0.0
2023-08-06 23:10:00,100,0.0,0.0
2023-08-06 23:10:00,101,0.0,0.0
2023-08-06 23:10:00,102,0.0,0.0
2023-08-06 23:10:00,103,0.0,0.0
2023-08-06 23:10:00,104,0.0,0.0
2023-08-06 23:10:00,105,0.0,0.0
2023-08-06 23:10:00,106,0.0,0.0
2023-08-06 23:10:00,107,0.0,0.0
2023-08-06 23:10:00,108,0.0,0.0
2023-08-06 23:10:00,112,0.0,0.0
2023-08-06 23:10:00,113,0.0,0.0
2023-08-06 23:10:00,114,0.0,0.0
2023-08-06 23:10:00,115,750.045654,750.045654
2023-08-06 23:10:00,116,753.93573,753.93573
2023-08-06 23:10:00,117,0.0,0.0
2023-08-06 23:10:00,118,0.0,0.0
2023-08-06 23:10:00,119,0.0,0.0
2023-08-06 23:10:00,120,0.0,0.0
2023-08-06 23:10:00,126,0.0,0.0
2023-08-06 23:10:00,127,11.0,8.0
2023-08-06 23:10:00,128,986.0,750.0
2023-08-06 23:10:00,129,984.0,750.0
2023-08-06 23:10:00,130,0.0,0.0
2023-08-06 23:10:00,131,974.0,718.0
2023-08-06 23:10:00,132,921.0,758.0
2023-08-06 23:10:00,133,950.0,755.0
2023-08-06 23:10:00,134,0.0,0.0
2023-08-06 23:10:00,135,210.0,210.0
2023-08-06 23:10:00,136,0.0,0.0
2023-08-06 23:10:00,137,0.0,0.0
2023-08-06 23:10:00,138,0.0,0.0
2023-08-06 23:10:00,139,280.5,194.0
2023-08-06 23:10:00,140,280.5,194.0
2023-08-06 23:10:00,141,270.0,188.0
2023-08-06 23:10:00,142,161.5,88.0
2023-08-06 23:10:00,143,161.5,88.907463
2023-08-06 23:10:00,144,174.0,104.0
2023-08-06 23:10:00,145,159.0,88.436272
2023-08-06 23:10:00,146,159.0,88.436272
2023-08-06 23:10:00,147,172.0,104.0
2023-08-06 23:10:00,150,0.0,0.0
2023-08-06 23:10:00,151,0.0,0.0
2023-08-06 23:10:00,152,0.0,0.0
2023-08-06 23:10:00,153,0.0,0.0
2023-08-06 23:10:00,154,227.0,134.0
2023-08-06 23:10:00,155,121.0,67.0
2023-08-06 23:10:00,156,380.996857,340.0
2023-08-06 23:10:00,158,0.0,0.0
2023-08-06 23:10:00,159,995.0,795.0
2023-08-06 23:10:00,160,0.0,0.0
2023-08-06 23:10:00,161,0.0,0.0
2023-08-06 23:10:00,162,299.998077,220.003342
2023-08-06 23:10:00,166,0.0,0.0
2023-08-06 23:10:00,167,0.0,0.0
2023-08-06 23:10:00,168,0.0,0.0
2023-08-06 23:10:00,169,0.0,0.0
2023-08-06 23:10:00,170,0.0,0.0
2023-08-06 23:10:00,171,0.0,0.0
2023-08-06 23:10:00,172,0.0,0.0
2023-08-06 23:10:00,173,0.0,0.0
2023-08-06 23:10:00,174,0.0,0.0
2023-08-06 23:10:00,175,282.402985,152.0
2023-08-06 23:10:00,176,285.0,153.710236
2023-08-06 23:10:00,177,296.0,214.0
2023-08-06 23:10:00,178,0.0,0.0
2023-08-06 23:10:00,179,0.0,0.0
2023-08-06 23:10:00,180,0.0,0.0
2023-08-06 23:10:00,181,147.0,115.997803
2023-08-06 23:10:00,182,147.0,115.997803
2023-08-06 23:10:00,183,173.0,120.0
2023-08-06 23:10:00,184,144.0,115.997803
2023-08-06 23:10:00,185,144.0,115.997803
2023-08-06 23:10:00,186,175.0,122.0
2023-08-06 23:10:00,187,148.5,119.995728
2023-08-06 23:10:00,188,148.5,119.995728
2023-08-06 23:10:00,189,174.0,120.0
2023-08-06 23:10:00,190,998.0,795.0
2023-08-06 23:10:00,191,997.0,795.0
2023-08-06 23:10:00,193,0.0,0.0
2023-08-06 23:10:00,194,0.0,0.0
2023-08-06 23:10:00,195,0.0,0.0
2023-08-06 23:10:00,196,0.0,0.0
2023-08-06 23:10:00,197,0.0,0.0
2023-08-06 23:10:00,198,0.0,0.0
2023-08-06 23:10:00,200,0.0,0.0
2023-08-06 23:10:00,207,0.0,0.0
2023-08-06 23:10:00,208,0.0,0.0
2023-08-06 23:10:00,209,0.0,0.0
2023-08-06 23:10:00,210,0.0,0.0
2023-08-06 23:10:00,211,0.0,0.0
2023-08-06 23:10:00,212,0.0,0.0
2023-08-06 23:10:00,213,0.0,0.0
2023-08-06 23:10:00,214,0.0,0.0
2023-08-06 23:10:00,215,0.0,0.0
2023-08-06 23:10:00,216,0.0,0.0
2023-08-06 23:10:00,217,0.0,0.0
2023-08-06 23:10:00,218,25.0,20.99826
2023-08-06 23:10:00,219,0.0,0.0
2023-08-06 23:10:00,220,25.0,20.99826
2023-08-06 23:10:00,231,0.0,0.0
2023-08-06 23:10:00,232,0.0,0.0
2023-08-06 23:10:00,233,0.0,0.0
2023-08-06 23:10:00,234,0.0,0.0
2023-08-06 23:10:00,237,0.0,0.0
2023-08-06 23:10:00,238,0.0,0.0
2023-08-06 23:10:00,240,274.0,200.0
2023-08-06 23:10:00,241,140.0,100.0
2023-08-06 23:10:00,242,0.0,0.0
2023-08-06 23:10:00,243,0.0,0.0
2023-08-06 23:10:00,244,0.0,0.0
2023-08-06 23:10:00,247,72.0,71.0
2023-08-06 23:10:00,248,65.0,26.5
2023-08-06 23:10:00,249,151.666672,99.553833
2023-08-06 23:10:00,250,151.666672,99.46228
2023-08-06 23:10:00,251,151.666672,99.645386
2023-08-06 23:10:00,252,249.0,195.0
2023-08-06 23:10:00,253,99.0,77.0
2023-08-06 23:10:00,254,39.0,34.500183
2023-08-06 23:10:00,255,237.0,167.0
2023-08-06 23:10:00,256,237.0,167.0
2023-08-06 23:10:00,257,259.0,216.0
2023-08-06 23:10:00,258,287.0,162.007477
2023-08-06 23:10:00,259,287.0,162.007477
2023-08-06 23:10:00,260,274.0,208.0
2023-08-06 23:10:00,264,0.0,0.0
2023-08-06 23:10:00,265,10.000229,5.000229
2023-08-06 23:10:00,266,0.0,0.0
2023-08-06 23:10:00,267,0.0,0.0
2023-08-06 23:10:00,268,231.5,131.0
2023-08-06 23:10:00,269,231.5,131.0
2023-08-06 23:10:00,270,236.0,131.0
2023-08-06 23:10:00,271,0.0,0.0
2023-08-06 23:10:00,272,0.0,0.0
2023-08-06 23:10:00,273,0.0,0.0
2023-08-06 23:10:00,274,0.0,0.0
2023-08-06 23:10:00,275,0.0,0.0
2023-08-06 23:10:00,276,0.0,0.0
2023-08-06 23:10:00,277,0.0,0.0
2023-08-06 23:10:00,278,0.0,0.0
2023-08-06 23:10:00,279,0.0,0.0
2023-08-06 23:10:00,280,0.0,0.0
2023-08-06 23:10:00,281,0.0,0.0
2023-08-06 23:10:00,282,0.0,0.0
2023-08-06 23:10:00,283,0.0,0.0
2023-08-06 23:10:00,284,0.0,0.0
2023-08-06 23:10:00,285,0.0,0.0
2023-08-06 23:10:00,286,0.0,0.0
2023-08-06 23:10:00,287,0.0,0.0
2023-08-06 23:10:00,288,0.0,0.0
2023-08-06 23:10:00,289,0.0,0.0
2023-08-06 23:10:00,290,0.0,0.0
2023-08-06 23:10:00,291,0.0,0.0
2023-08-06 23:10:00,292,0.0,0.0
2023-08-06 23:10:00,293,0.0,0.0
2023-08-06 23:10:00,294,0.0,0.0
2023-08-06 23:10:00,299,172.0,123.99823
2023-08-06 23:10:00,300,172.0,123.99823
2023-08-06 23:10:00,301,171.5,123.99823
2023-08-06 23:10:00,302,171.5,123.99823
2023-08-06 23:10:00,303,200.0,132.0
2023-08-06 23:10:00,304,200.0,132.0
2023-08-06 23:10:00,305,317.149811,215.001404
2023-08-06 23:10:00,306,344.0,286.0
2023-08-06 23:10:00,307,326.130707,200.004578
2023-08-06 23:10:00,308,0.0,0.0
2023-08-06 23:10:00,309,0.0,0.0
2023-08-06 23:10:00,310,0.0,0.0
2023-08-06 23:10:00,311,0.0,0.0
2023-08-06 23:10:00,312,0.0,0.0
2023-08-06 23:10:00,313,0.0,0.0
2023-08-06 23:10:00,314,0.0,0.0
2023-08-06 23:10:00,315,0.0,0.0
2023-08-06 23:10:00,316,0.0,0.0
2023-08-06 23:10:00,317,0.0,0.0
2023-08-06 23:10:00,318,0.0,0.0
2023-08-06 23:10:00,319,0.0,0.0
2023-08-06 23:10:00,320,0.0,0.0
2023-08-06 23:10:00,321,0.0,0.0
2023-08-06 23:10:00,322,0.0,0.0
2023-08-06 23:10:00,323,160.5,122.0
2023-08-06 23:10:00,324,160.5,122.0
2023-08-06 23:10:00,325,173.0,136.0
2023-08-06 23:10:00,326,0.0,0.0
2023-08-06 23:10:00,327,0.0,0.0
2023-08-06 23:10:00,328,0.0,0.0
2023-08-06 23:10:00,329,0.0,0.0
2023-08-06 23:10:00,330,0.0,0.0
2023-08-06 23:10:00,331,815.968628,653.845825
2023-08-06 23:10:00,332,813.0,648.997742
2023-08-06 23:10:00,333,0.0,0.0
2023-08-06 23:10:00,334,0.0,0.0
2023-08-06 23:10:00,335,0.0,0.0
2023-08-06 23:10:00,336,0.0,0.0
2023-08-06 23:10:00,337,0.0,0.0
2023-08-06 23:10:00,338,0.0,0.0
2023-08-06 23:10:00,339,0.0,0.0
2023-08-06 23:10:00,340,818.0,675.713989
2023-08-06 23:10:00,341,817.0,676.502197
2023-08-06 23:10:00,342,166.0,135.0
2023-08-06 23:10:00,343,0.0,0.0
2023-08-06 23:10:00,344,0.0,0.0
2023-08-06 23:10:00,345,0.0,0.0
2023-08-06 23:10:00,346,89.006836,80.0
2023-08-06 23:10:00,347,163.0,163.0
2023-08-06 23:10:00,348,0.0,0.0
2023-08-06 23:10:00,349,0.0,0.0
2023-08-06 23:10:00,350,0.0,0.0
2023-08-06 23:10:00,351,0.0,0.0
2023-08-06 23:10:00,352,0.0,0.0
2023-08-06 23:10:00,353,0.0,0.0
2023-08-06 23:10:00,354,0.0,0.0
2023-08-06 23:10:00,355,0.0,0.0
2023-08-06 23:10:00,356,0.0,0.0
2023-08-06 23:10:00,357,0.0,0.0
2023-08-06 23:10:00,358,0.0,0.0
2023-08-06 23:10:00,359,0.0,0.0
2023-08-06 23:10:00,360,0.0,0.0
2023-08-06 23:10:00,361,0.0,0.0
2023-08-06 23:10:00,362,0.0,0.0
2023-08-06 23:10:00,363,0.0,0.0
2023-08-06 23:10:00,364,0.0,0.0
2023-08-06 23:10:00,365,703.033264,665.471436
2023-08-06 23:10:00,366,542.783813,479.897339
2023-08-06 23:10:00,367,0.0,0.0
2023-08-06 23:10:00,368,0.0,0.0
2023-08-06 23:10:00,369,0.0,0.0
2023-08-06 23:10:00,370,0.0,0.0
2023-08-06 23:10:00,371,0.0,0.0
2023-08-06 23:10:00,372,0.0,0.0
2023-08-06 23:10:00,373,0.0,0.0
2023-08-06 23:10:00,374,0.0,0.0
2023-08-06 23:10:00,375,0.0,0.0
2023-08-06 23:10:00,376,0.0,0.0
2023-08-06 23:10:00,377,0.0,0.0
2023-08-06 23:10:00,378,0.0,0.0
2023-08-06 23:10:00,379,0.0,0.0
2023-08-06 23:10:00,380,0.0,0.0
2023-08-06 23:10:00,381,0.0,0.0
2023-08-06 23:10:00,382,0.0,0.0
2023-08-06 23:10:00,383,0.0,0.0
2023-08-06 23:10:00,384,0.0,0.0
2023-08-06 23:10:00,385,265.0,181.044983
2023-08-06 23:10:00,386,265.0,181.45697
2023-08-06 23:10:00,387,274.0,202.0
2023-08-06 23:10:00,388,11.581654,0.0
2023-08-06 23:10:00,389,6.424959,0.0
2023-08-06 23:10:00,390,0.0,0.0
2023-08-06 23:10:00,419,287.0,190.002136
2023-08-06 23:10:00,420,287.0,190.002136
2023-08-06 23:10:00,421,270.0,190.002136
2023-08-06 23:10:00,422,252.0,180.0
2023-08-06 23:10:00,423,252.0,180.0
2023-08-06 23:10:00,432,293.0,216.0
2023-08-06 23:10:00,433,407.0,254.0
2023-08-06 23:10:00,434,265.5,180.013397
2023-08-06 23:10:00,435,265.5,180.013397
2023-08-06 23:10:00,436,267.5,180.013397
2023-08-06 23:10:00,437,267.5,180.013397
2023-08-06 23:10:00,438,268.0,208.0
2023-08-06 23:10:00,439,271.0,208.0
2023-08-06 23:10:00,440,154.0,120.0
2023-08-06 23:10:00,441,154.0,120.0
2023-08-06 23:10:00,442,169.0,120.0
2023-08-06 23:10:00,443,0.0,0.0
2023-08-06 23:10:00,444,0.0,0.0
2023-08-06 23:10:00,450,216.0,130.429993
2023-08-06 23:10:00,451,130.0,85.0
2023-08-06 23:10:00,452,236.0,130.124817
2023-08-06 23:10:00,453,130.0,85.0
2023-08-06 23:10:00,459,407.818085,264.399994
2023-08-06 23:10:00,467,12.0,5.000153
2023-08-06 23:10:00,468,12.0,4.000366
2023-08-06 23:10:00,469,5.000153,1.600391
2023-08-06 23:10:00,471,4.264442,0.0
2023-08-06 23:10:00,472,216.0,216.0
2023-08-06 23:10:00,473,125.0,125.0
2023-08-06 23:10:00,474,219.0,219.0
2023-08-06 23:10:00,475,125.0,125.0
2023-08-06 23:10:00,477,242.0,164.0
2023-08-06 23:10:00,478,242.0,164.0
2023-08-06 23:10:00,479,250.0,163.986282
2023-08-06 23:10:00,480,0.0,0.0
2023-08-06 23:10:00,481,239.5,164.0
2023-08-06 23:10:00,482,124.0,76.0
2023-08-06 23:10:00,485,0.0,0.0
2023-08-06 23:10:00,486,0.0,0.0
2023-08-06 23:10:00,487,0.0,0.0
2023-08-06 23:10:00,488,0.0,0.0
2023-08-06 23:10:00,489,997.0,795.0
2023-08-06 23:10:00,490,998.0,795.0
2023-08-06 23:10:00,491,968.0,791.0
2023-08-06 23:10:00,492,968.0,786.0
2023-08-06 23:10:00,493,992.0,795.0
2023-08-06 23:10:00,494,992.0,795.0
2023-08-06 23:10:00,495,0.0,0.0
2023-08-06 23:10:00,496,0.0,0.0
2023-08-06 23:10:00,497,399.994598,240.0
2023-08-06 23:10:00,498,0.0,0.0
2023-08-06 23:10:00,499,348.0,265.0
2023-08-06 23:10:00,501,280.0,280.0
2023-08-06 23:10:00,502,272.688965,272.688965
2023-08-06 23:10:00,503,284.0,284.0
2023-08-06 23:10:00,507,135.0,59.001785
2023-08-06 23:10:00,508,139.199997,106.0
2023-08-06 23:10:00,511,0.0,0.0
2023-08-06 23:10:00,512,0.0,0.0
2023-08-06 23:10:00,513,314.0,311.25473
2023-08-06 23:10:00,514,136.0,135.732162
2023-08-06 23:10:00,516,850.012939,749.988525
2023-08-06 23:10:00,521,939.0,770.400024
2023-08-06 23:10:00,522,939.0,765.387817
2023-08-06 23:10:00,523,0.0,0.0
2023-08-06 23:10:00,524,0.0,0.0
2023-08-06 23:10:00,525,0.0,0.0
2023-08-06 23:10:00,526,230.532288,131.0
2023-08-06 23:10:00,527,1357.0,1058.099976
2023-08-06 23:10:00,528,131.0,131.0
2023-08-06 23:10:00,529,707.269226,577.0
2023-08-06 23:10:00,530,716.826904,577.0
2023-08-06 23:10:00,533,0.0,0.0
2023-08-06 23:10:00,534,0.0,0.0
2023-08-06 23:10:00,535,0.0,0.0
2023-08-06 23:10:00,536,0.0,0.0
2023-08-06 23:10:00,537,0.0,0.0
2023-08-06 23:10:00,538,0.0,0.0
2023-08-06 23:10:00,539,0.0,0.0
2023-08-06 23:10:00,540,0.0,0.0
2023-08-06 23:10:00,541,0.0,0.0
2023-08-06 23:10:00,542,0.0,0.0
2023-08-06 23:10:00,544,1012.0,795.0
2023-08-06 23:10:00,545,1012.0,795.0
2023-08-06 23:10:00,546,347.5,186.0
2023-08-06 23:10:00,547,347.5,186.0
2023-08-06 23:10:00,548,326.0,254.0
2023-08-06 23:10:00,549,226.0,87.0
2023-08-06 23:10:00,550,118.0,65.0
2023-08-06 23:10:00,552,0.0,0.0
2023-08-06 23:10:00,553,0.0,0.0
2023-08-06 23:15:00,1,0.0,0.0
2023-08-06 23:15:00,2,0.0,0.0
2023-08-06 23:15:00,3,0.0,0.0
2023-08-06 23:15:00,4,479.996735,394.791992
2023-08-06 23:15:00,5,0.0,0.0
2023-08-06 23:15:00,6,479.996735,394.648987
2023-08-06 23:15:00,7,479.996735,397.650238
2023-08-06 23:15:00,8,0.0,0.0
2023-08-06 23:15:00,9,479.79837,374.223175
2023-08-06 23:15:00,10,0.0,0.0
2023-08-06 23:15:00,11,0.0,0.0
2023-08-06 23:15:00,12,0.0,0.0
2023-08-06 23:15:00,15,501.025085,483.292114
2023-08-06 23:15:00,16,0.0,0.0
2023-08-06 23:15:00,17,464.89566,424.953278
2023-08-06 23:15:00,18,466.0,426.392914
2023-08-06 23:15:00,27,615.0,615.0
2023-08-06 23:15:00,28,0.0,0.0
2023-08-06 23:15:00,29,612.0,612.0
2023-08-06 23:15:00,33,0.0,0.0
2023-08-06 23:15:00,36,1000.0,795.0
2023-08-06 23:15:00,37,991.0,795.0
2023-08-06 23:15:00,43,349.0,267.0
2023-08-06 23:15:00,46,445.009064,445.009064
2023-08-06 23:15:00,47,0.0,0.0
2023-08-06 23:15:00,48,0.0,0.0
2023-08-06 23:15:00,49,410.021515,410.021515
2023-08-06 23:15:00,50,0.0,0.0
2023-08-06 23:15:00,51,405.012726,405.012726
2023-08-06 23:15:00,52,0.0,0.0
2023-08-06 23:15:00,53,0.0,0.0
2023-08-06 23:15:00,54,0.0,0.0
2023-08-06 23:15:00,55,0.0,0.0
2023-08-06 23:15:00,56,0.0,0.0
2023-08-06 23:15:00,57,0.0,0.0
2023-08-06 23:15:00,58,0.0,0.0
2023-08-06 23:15:00,59,0.0,0.0
2023-08-06 23:15:00,60,0.0,0.0
2023-08-06 23:15:00,61,448.476227,348.476227
2023-08-06 23:15:00,62,461.0,375.887421
2023-08-06 23:15:00,63,0.0,0.0
2023-08-06 23:15:00,64,356.25,280.444916
2023-08-06 23:15:00,65,340.095978,294.470856
2023-08-06 23:15:00,66,341.732574,297.967072
2023-08-06 23:15:00,67,354.775421,302.529572
2023-08-06 23:15:00,68,335.508698,283.907623
2023-08-06 23:15:00,69,749.411743,670.0
2023-08-06 23:15:00,70,747.882324,670.621338
2023-08-06 23:15:00,71,0.0,0.0
2023-08-06 23:15:00,72,0.0,0.0
2023-08-06 23:15:00,73,0.0,0.0
2023-08-06 23:15:00,74,0.0,0.0
2023-08-06 23:15:00,75,0.0,0.0
2023-08-06 23:15:00,76,0.0,0.0
2023-08-06 23:15:00,77,0.0,0.0
2023-08-06 23:15:00,78,0.0,0.0
2023-08-06 23:15:00,79,159.0,110.005325
2023-08-06 23:15:00,80,79.5,65.0
2023-08-06 23:15:00,83,354.459991,320.353729
2023-08-06 23:15:00,84,357.420013,329.484344
2023-08-06 23:15:00,85,353.720001,320.0
2023-08-06 23:15:00,86,352.980011,320.0
2023-08-06 23:15:00,87,353.720001,324.546844
2023-08-06 23:15:00,88,351.58371,324.745331
2023-08-06 23:15:00,89,355.200012,330.003937
2023-08-06 23:15:00,90,352.980011,330.003937
2023-08-06 23:15:00,91,806.390991,750.0
2023-08-06 23:15:00,92,947.077881,774.877563
2023-08-06 23:15:00,95,0.0,0.0
2023-08-06 23:15:00,96,0.0,0.0
2023-08-06 23:15:00,97,0.0,0.0
2023-08-06 23:15:00,98,0.0,0.0
2023-08-06 23:15:00,99,0.0,0.0
2023-08-06 23:15:00,100,0.0,0.0
2023-08-06 23:15:00,101,0.0,0.0
2023-08-06 23:15:00,102,0.0,0.0
2023-08-06 23:15:00,103,0.0,0.0
2023-08-06 23:15:00,104,0.0,0.0
2023-08-06 23:15:00,105,0.0,0.0
2023-08-06 23:15:00,106,0.0,0.0
2023-08-06 23:15:00,107,0.0,0.0
2023-08-06 23:15:00,108,0.0,0.0
2023-08-06 23:15:00,112,0.0,0.0
2023-08-06 23:15:00,113,0.0,0.0
2023-08-06 23:15:00,114,0.0,0.0
2023-08-06 23:15:00,115,750.045654,750.045654
2023-08-06 23:15:00,116,750.045654,750.045654
2023-08-06 23:15:00,117,0.0,0.0
2023-08-06 23:15:00,118,0.0,0.0
2023-08-06 23:15:00,119,0.0,0.0
2023-08-06 23:15:00,120,0.0,0.0
2023-08-06 23:15:00,126,0.0,0.0
2023-08-06 23:15:00,127,0.0,0.0
2023-08-06 23:15:00,128,986.0,750.0
2023-08-06 23:15:00,129,984.0,750.0
2023-08-06 23:15:00,130,0.0,0.0
2023-08-06 23:15:00,131,974.0,718.0
2023-08-06 23:15:00,132,921.0,758.0
2023-08-06 23:15:00,133,950.0,755.0
2023-08-06 23:15:00,134,0.0,0.0
2023-08-06 23:15:00,135,210.0,210.0
2023-08-06 23:15:00,136,0.0,0.0
2023-08-06 23:15:00,137,0.0,0.0
2023-08-06 23:15:00,138,0.0,0.0
2023-08-06 23:15:00,139,280.5,194.0
2023-08-06 23:15:00,140,280.5,194.0
2023-08-06 23:15:00,141,270.0,188.0
2023-08-06 23:15:00,142,161.5,88.0
2023-08-06 23:15:00,143,161.5,89.143059
2023-08-06 23:15:00,144,174.0,104.0
2023-08-06 23:15:00,145,159.0,88.436272
2023-08-06 23:15:00,146,159.0,88.436272
2023-08-06 23:15:00,147,172.0,104.0
2023-08-06 23:15:00,150,0.0,0.0
2023-08-06 23:15:00,151,0.0,0.0
2023-08-06 23:15:00,152,0.0,0.0
2023-08-06 23:15:00,153,0.0,0.0
2023-08-06 23:15:00,154,227.0,134.0
2023-08-06 23:15:00,155,121.0,67.0
2023-08-06 23:15:00,156,380.996857,340.0
2023-08-06 23:15:00,158,0.0,0.0
2023-08-06 23:15:00,159,995.0,795.0
2023-08-06 23:15:00,160,0.0,0.0
2023-08-06 23:15:00,161,0.0,0.0
2023-08-06 23:15:00,162,299.998077,220.003342
2023-08-06 23:15:00,166,0.0,0.0
2023-08-06 23:15:00,167,0.0,0.0
2023-08-06 23:15:00,168,0.0,0.0
2023-08-06 23:15:00,169,0.0,0.0
2023-08-06 23:15:00,170,0.0,0.0
2023-08-06 23:15:00,171,0.0,0.0
2023-08-06 23:15:00,172,0.0,0.0
2023-08-06 23:15:00,173,0.0,0.0
2023-08-06 23:15:00,174,0.0,0.0
2023-08-06 23:15:00,175,282.326691,152.0
2023-08-06 23:15:00,176,285.0,153.920074
2023-08-06 23:15:00,177,296.0,214.0
2023-08-06 23:15:00,178,0.0,0.0
2023-08-06 23:15:00,179,0.0,0.0
2023-08-06 23:15:00,180,0.0,0.0
2023-08-06 23:15:00,181,147.0,115.997803
2023-08-06 23:15:00,182,147.0,115.997803
2023-08-06 23:15:00,183,173.0,120.0
2023-08-06 23:15:00,184,144.0,115.997803
2023-08-06 23:15:00,185,144.0,115.997803
2023-08-06 23:15:00,186,175.0,122.0
2023-08-06 23:15:00,187,148.5,119.995728
2023-08-06 23:15:00,188,148.5,119.995728
2023-08-06 23:15:00,189,174.0,120.0
2023-08-06 23:15:00,190,998.0,795.0
2023-08-06 23:15:00,191,997.0,795.0
2023-08-06 23:15:00,193,0.0,0.0
2023-08-06 23:15:00,194,0.0,0.0
2023-08-06 23:15:00,195,0.0,0.0
2023-08-06 23:15:00,196,0.0,0.0
2023-08-06 23:15:00,197,0.0,0.0
2023-08-06 23:15:00,198,0.0,0.0
2023-08-06 23:15:00,200,0.0,0.0
2023-08-06 23:15:00,207,0.0,0.0
2023-08-06 23:15:00,208,0.0,0.0
2023-08-06 23:15:00,209,0.0,0.0
2023-08-06 23:15:00,210,0.0,0.0
2023-08-06 23:15:00,211,0.0,0.0
2023-08-06 23:15:00,212,0.0,0.0
2023-08-06 23:15:00,213,0.0,0.0
2023-08-06 23:15:00,214,0.0,0.0
2023-08-06 23:15:00,215,0.0,0.0
2023-08-06 23:15:00,216,0.0,0.0
2023-08-06 23:15:00,217,0.0,0.0
2023-08-06 23:15:00,218,25.0,20.99826
2023-08-06 23:15:00,219,0.0,0.0
2023-08-06 23:15:00,220,25.0,20.99826
2023-08-06 23:15:00,231,0.0,0.0
2023-08-06 23:15:00,232,0.0,0.0
2023-08-06 23:15:00,233,0.0,0.0
2023-08-06 23:15:00,234,0.0,0.0
2023-08-06 23:15:00,237,0.0,0.0
2023-08-06 23:15:00,238,0.0,0.0
2023-08-06 23:15:00,240,274.0,200.0
2023-08-06 23:15:00,241,140.0,100.0
2023-08-06 23:15:00,242,0.0,0.0
2023-08-06 23:15:00,243,0.0,0.0
2023-08-06 23:15:00,244,0.0,0.0
2023-08-06 23:15:00,247,72.0,71.0
2023-08-06 23:15:00,248,65.0,26.5
2023-08-06 23:15:00,249,151.666672,99.645386
2023-08-06 23:15:00,250,151.666672,99.46228
2023-08-06 23:15:00,251,151.666672,99.645386
2023-08-06 23:15:00,252,249.0,195.0
2023-08-06 23:15:00,253,99.0,77.0
2023-08-06 23:15:00,254,39.0,34.500183
2023-08-06 23:15:00,255,237.0,167.0
2023-08-06 23:15:00,256,237.0,167.0
2023-08-06 23:15:00,257,259.0,216.0
2023-08-06 23:15:00,258,287.0,162.007477
2023-08-06 23:15:00,259,287.0,162.007477
2023-08-06 23:15:00,260,274.0,208.0
2023-08-06 23:15:00,264,0.0,0.0
2023-08-06 23:15:00,265,10.000229,5.000229
2023-08-06 23:15:00,266,0.0,0.0
2023-08-06 23:15:00,267,0.0,0.0
2023-08-06 23:15:00,268,231.5,131.0
2023-08-06 23:15:00,269,231.5,131.0
2023-08-06 23:15:00,270,236.0,131.0
2023-08-06 23:15:00,271,0.0,0.0
2023-08-06 23:15:00,272,0.0,0.0
2023-08-06 23:15:00,273,0.0,0.0
2023-08-06 23:15:00,274,0.0,0.0
2023-08-06 23:15:00,275,0.0,0.0
2023-08-06 23:15:00,276,0.0,0.0
2023-08-06 23:15:00,277,0.0,0.0
2023-08-06 23:15:00,278,0.0,0.0
2023-08-06 23:15:00,279,0.0,0.0
2023-08-06 23:15:00,280,0.0,0.0
2023-08-06 23:15:00,281,0.0,0.0
2023-08-06 23:15:00,282,0.0,0.0
2023-08-06 23:15:00,283,0.0,0.0
2023-08-06 23:15:00,284,0.0,0.0
2023-08-06 23:15:00,285,0.0,0.0
2023-08-06 23:15:00,286,0.0,0.0
2023-08-06 23:15:00,287,0.0,0.0
2023-08-06 23:15:00,288,0.0,0.0
2023-08-06 23:15:00,289,0.0,0.0
2023-08-06 23:15:00,290,0.0,0.0
2023-08-06 23:15:00,291,0.0,0.0
2023-08-06 23:15:00,292,0.0,0.0
2023-08-06 23:15:00,293,0.0,0.0
2023-08-06 23:15:00,294,0.0,0.0
2023-08-06 23:15:00,299,172.0,123.99823
2023-08-06 23:15:00,300,172.0,123.99823
2023-08-06 23:15:00,301,171.5,123.99823
2023-08-06 23:15:00,302,171.5,123.99823
2023-08-06 23:15:00,303,200.0,132.0
2023-08-06 23:15:00,304,200.0,132.0
2023-08-06 23:15:00,305,323.422089,215.001404
2023-08-06 23:15:00,306,344.0,286.0
2023-08-06 23:15:00,307,354.0,200.503571
2023-08-06 23:15:00,308,0.0,0.0
2023-08-06 23:15:00,309,0.0,0.0
2023-08-06 23:15:00,310,0.0,0.0
2023-08-06 23:15:00,311,0.0,0.0
2023-08-06 23:15:00,312,0.0,0.0
2023-08-06 23:15:00,313,0.0,0.0
2023-08-06 23:15:00,314,0.0,0.0
2023-08-06 23:15:00,315,0.0,0.0
2023-08-06 23:15:00,316,0.0,0.0
2023-08-06 23:15:00,317,0.0,0.0
2023-08-06 23:15:00,318,0.0,0.0
2023-08-06 23:15:00,319,0.0,0.0
2023-08-06 23:15:00,320,0.0,0.0
2023-08-06 23:15:00,321,0.0,0.0
2023-08-06 23:15:00,322,0.0,0.0
2023-08-06 23:15:00,323,160.5,122.0
2023-08-06 23:15:00,324,160.5,122.0
2023-08-06 23:15:00,325,173.0,136.0
2023-08-06 23:15:00,326,0.0,0.0
2023-08-06 23:15:00,327,0.0,0.0
2023-08-06 23:15:00,328,0.0,0.0
2023-08-06 23:15:00,329,0.0,0.0
2023-08-06 23:15:00,330,0.0,0.0
2023-08-06 23:15:00,331,815.968628,654.629272
2023-08-06 23:15:00,332,813.0,647.905029
2023-08-06 23:15:00,333,0.0,0.0
2023-08-06 23:15:00,334,0.0,0.0
2023-08-06 23:15:00,335,0.0,0.0
2023-08-06 23:15:00,336,0.0,0.0
2023-08-06 23:15:00,337,0.0,0.0
2023-08-06 23:15:00,338,0.0,0.0
2023-08-06 23:15:00,339,0.0,0.0
2023-08-06 23:15:00,340,818.0,675.589478
2023-08-06 23:15:00,341,817.0,676.170288
2023-08-06 23:15:00,342,166.0,135.0
2023-08-06 23:15:00,343,0.0,0.0
2023-08-06 23:15:00,344,0.0,0.0
2023-08-06 23:15:00,345,0.0,0.0
2023-08-06 23:15:00,346,89.693512,80.0
2023-08-06 23:15:00,347,163.0,163.0
2023-08-06 23:15:00,348,0.0,0.0
2023-08-06 23:15:00,349,0.0,0.0
2023-08-06 23:15:00,350,0.0,0.0
2023-08-06 23:15:00,351,0.0,0.0
2023-08-06 23:15:00,352,0.0,0.0
2023-08-06 23:15:00,353,0.0,0.0
2023-08-06 23:15:00,354,0.0,0.0
2023-08-06 23:15:00,355,0.0,0.0
2023-08-06 23:15:00,356,0.0,0.0
2023-08-06 23:15:00,357,0.0,0.0
2023-08-06 23:15:00,358,0.0,0.0
2023-08-06 23:15:00,359,0.0,0.0
2023-08-06 23:15:00,360,0.0,0.0
2023-08-06 23:15:00,361,0.0,0.0
2023-08-06 23:15:00,362,0.0,0.0
2023-08-06 23:15:00,363,0.0,0.0
2023-08-06 23:15:00,364,0.0,0.0
2023-08-06 23:15:00,365,703.033264,665.471436
2023-08-06 23:15:00,366,543.683716,479.897339
2023-08-06 23:15:00,367,0.0,0.0
2023-08-06 23:15:00,368,0.0,0.0
2023-08-06 23:15:00,369,0.0,0.0
2023-08-06 23:15:00,370,0.0,0.0
2023-08-06 23:15:00,371,0.0,0.0
2023-08-06 23:15:00,372,0.0,0.0
2023-08-06 23:15:00,373,0.0,0.0
2023-08-06 23:15:00,374,0.0,0.0
2023-08-06 23:15:00,375,0.0,0.0
2023-08-06 23:15:00,376,0.0,0.0
2023-08-06 23:15:00,377,0.0,0.0
2023-08-06 23:15:00,378,0.0,0.0
2023-08-06 23:15:00,379,0.0,0.0
2023-08-06 23:15:00,380,0.0,0.0
2023-08-06 23:15:00,381,0.0,0.0
2023-08-06 23:15:00,382,0.0,0.0
2023-08-06 23:15:00,383,0.0,0.0
2023-08-06 23:15:00,384,0.0,0.0
2023-08-06 23:15:00,385,265.0,181.044983
2023-08-06 23:15:00,386,265.0,181.914734
2023-08-06 23:15:00,387,274.0,202.0
2023-08-06 23:15:00,388,0.0,0.0
2023-08-06 23:15:00,389,0.0,0.0
2023-08-06 23:15:00,390,0.0,0.0
2023-08-06 23:15:00,419,287.0,190.002136
2023-08-06 23:15:00,420,287.0,190.002136
2023-08-06 23:15:00,421,270.0,190.002136
2023-08-06 23:15:00,422,252.0,180.0
2023-08-06 23:15:00,423,252.0,180.0
2023-08-06 23:15:00,432,293.0,216.0
2023-08-06 23:15:00,433,407.0,254.0
2023-08-06 23:15:00,434,265.5,180.013397
2023-08-06 23:15:00,435,265.5,180.013397
2023-08-06 23:15:00,436,267.5,180.013397
2023-08-06 23:15:00,437,267.5,180.013397
2023-08-06 23:15:00,438,268.0,208.0
2023-08-06 23:15:00,439,271.0,208.0
2023-08-06 23:15:00,440,154.0,120.0
2023-08-06 23:15:00,441,154.0,120.0
2023-08-06 23:15:00,442,169.0,120.0
2023-08-06 23:15:00,443,0.0,0.0
2023-08-06 23:15:00,444,0.0,0.0
2023-08-06 23:15:00,450,216.0,130.429993
2023-08-06 23:15:00,451,130.0,85.0
2023-08-06 23:15:00,452,236.0,130.124817
2023-08-06 23:15:00,453,130.0,85.0
2023-08-06 23:15:00,459,397.954529,264.399994
2023-08-06 23:15:00,467,12.0,5.000153
2023-08-06 23:15:00,468,12.0,4.000366
2023-08-06 23:15:00,469,5.000153,1.600391
2023-08-06 23:15:00,471,4.181578,0.0
2023-08-06 23:15:00,472,216.0,216.0
2023-08-06 23:15:00,473,125.0,125.0
2023-08-06 23:15:00,474,219.0,197.525742
2023-08-06 23:15:00,475,125.0,123.651863
2023-08-06 23:15:00,477,242.0,164.0
2023-08-06 23:15:00,478,242.0,164.0
2023-08-06 23:15:00,479,250.0,152.0
2023-08-06 23:15:00,480,0.0,0.0
2023-08-06 23:15:00,481,239.5,164.0
2023-08-06 23:15:00,482,124.0,76.0
2023-08-06 23:15:00,485,0.0,0.0
2023-08-06 23:15:00,486,0.0,0.0
2023-08-06 23:15:00,487,0.0,0.0
2023-08-06 23:15:00,488,0.0,0.0
2023-08-06 23:15:00,489,997.0,795.0
2023-08-06 23:15:00,490,998.0,795.0
2023-08-06 23:15:00,491,968.0,791.0
2023-08-06 23:15:00,492,968.0,786.0
2023-08-06 23:15:00,493,992.0,795.0
2023-08-06 23:15:00,494,992.0,795.0
2023-08-06 23:15:00,495,0.0,0.0
2023-08-06 23:15:00,496,0.0,0.0
2023-08-06 23:15:00,497,399.994598,240.0
2023-08-06 23:15:00,498,0.0,0.0
2023-08-06 23:15:00,499,348.0,265.0
2023-08-06 23:15:00,501,280.0,280.0
2023-08-06 23:15:00,502,281.112061,281.112061
2023-08-06 23:15:00,503,284.0,284.0
2023-08-06 23:15:00,507,135.0,59.001785
2023-08-06 23:15:00,508,139.199997,106.0
2023-08-06 23:15:00,511,0.0,0.0
2023-08-06 23:15:00,512,0.0,0.0
2023-08-06 23:15:00,513,314.0,309.659668
2023-08-06 23:15:00,514,136.0,135.576553
2023-08-06 23:15:00,516,850.012939,749.988525
2023-08-06 23:15:00,521,939.0,770.075867
2023-08-06 23:15:00,522,939.0,776.324219
2023-08-06 23:15:00,523,0.0,0.0
2023-08-06 23:15:00,524,0.0,0.0
2023-08-06 23:15:00,525,0.0,0.0
2023-08-06 23:15:00,526,231.88269,131.0
2023-08-06 23:15:00,527,1357.0,1058.099976
2023-08-06 23:15:00,528,131.0,131.0
2023-08-06 23:15:00,529,707.269226,577.0
2023-08-06 23:15:00,530,716.826904,577.0
2023-08-06 23:15:00,533,0.0,0.0
2023-08-06 23:15:00,534,0.0,0.0
2023-08-06 23:15:00,535,0.0,0.0
2023-08-06 23:15:00,536,0.0,0.0
2023-08-06 23:15:00,537,0.0,0.0
2023-08-06 23:15:00,538,0.0,0.0
2023-08-06 23:15:00,539,0.0,0.0
2023-08-06 23:15:00,540,0.0,0.0
2023-08-06 23:15:00,541,0.0,0.0
2023-08-06 23:15:00,542,0.0,0.0
2023-08-06 23:15:00,544,1012.0,795.0
2023-08-06 23:15:00,545,1012.0,795.0
2023-08-06 23:15:00,546,347.5,186.0
2023-08-06 23:15:00,547,347.5,186.0
2023-08-06 23:15:00,548,326.0,254.0
2023-08-06 23:15:00,549,226.0,87.0
2023-08-06 23:15:00,550,118.0,65.0
2023-08-06 23:15:00,552,0.0,0.0
2023-08-06 23:15:00,553,0.0,0.0
2023-08-06 23:20:00,1,0.0,0.0
2023-08-06 23:20:00,2,0.0,0.0
2023-08-06 23:20:00,3,0.0,0.0
2023-08-06 23:20:00,4,479.996735,387.679443
2023-08-06 23:20:00,5,0.0,0.0
2023-08-06 23:20:00,6,479.996735,387.590057
2023-08-06 23:20:00,7,479.996735,386.52005
2023-08-06 23:20:00,8,0.0,0.0
2023-08-06 23:20:00,9,479.79837,366.137573
2023-08-06 23:20:00,10,0.0,0.0
2023-08-06 23:20:00,11,0.0,0.0
2023-08-06 23:20:00,12,0.0,0.0
2023-08-06 23:20:00,15,522.0,466.464783
2023-08-06 23:20:00,16,0.0,0.0
2023-08-06 23:20:00,17,464.05603,424.05603
2023-08-06 23:20:00,18,466.0,426.526764
2023-08-06 23:20:00,27,615.0,615.0
2023-08-06 23:20:00,28,0.0,0.0
2023-08-06 23:20:00,29,612.0,612.0
2023-08-06 23:20:00,33,0.0,0.0
2023-08-06 23:20:00,36,1000.0,795.0
2023-08-06 23:20:00,37,991.0,795.0
2023-08-06 23:20:00,43,349.0,267.0
2023-08-06 23:20:00,46,480.86261,445.009064
2023-08-06 23:20:00,47,0.0,0.0
2023-08-06 23:20:00,48,0.0,0.0
2023-08-06 23:20:00,49,462.218445,410.021515
2023-08-06 23:20:00,50,0.0,0.0
2023-08-06 23:20:00,51,463.0,405.012726
2023-08-06 23:20:00,52,0.0,0.0
2023-08-06 23:20:00,53,0.0,0.0
2023-08-06 23:20:00,54,0.0,0.0
2023-08-06 23:20:00,55,0.0,0.0
2023-08-06 23:20:00,56,0.0,0.0
2023-08-06 23:20:00,57,0.0,0.0
2023-08-06 23:20:00,58,0.0,0.0
2023-08-06 23:20:00,59,0.0,0.0
2023-08-06 23:20:00,60,0.0,0.0
2023-08-06 23:20:00,61,446.420685,346.420685
2023-08-06 23:20:00,62,461.0,382.154327
2023-08-06 23:20:00,63,0.0,0.0
2023-08-06 23:20:00,64,356.25,280.014557
2023-08-06 23:20:00,65,340.095978,294.470856
2023-08-06 23:20:00,66,341.732574,297.967072
2023-08-06 23:20:00,67,354.775421,302.529572
2023-08-06 23:20:00,68,344.435333,303.992584
2023-08-06 23:20:00,69,749.411743,670.0
2023-08-06 23:20:00,70,747.882324,670.621338
2023-08-06 23:20:00,71,0.0,0.0
2023-08-06 23:20:00,72,0.0,0.0
2023-08-06 23:20:00,73,0.0,0.0
2023-08-06 23:20:00,74,0.0,0.0
2023-08-06 23:20:00,75,0.0,0.0
2023-08-06 23:20:00,76,0.0,0.0
2023-08-06 23:20:00,77,0.0,0.0
2023-08-06 23:20:00,78,0.0,0.0
2023-08-06 23:20:00,79,159.0,110.005325
2023-08-06 23:20:00,80,79.5,65.0
2023-08-06 23:20:00,83,354.459991,320.353729
2023-08-06 23:20:00,84,346.884552,329.484344
2023-08-06 23:20:00,85,353.720001,320.0
2023-08-06 23:20:00,86,352.980011,320.0
2023-08-06 23:20:00,87,353.720001,324.596527
2023-08-06 23:20:00,88,351.58371,324.745331
2023-08-06 23:20:00,89,355.200012,330.003937
2023-08-06 23:20:00,90,352.639893,330.003937
2023-08-06 23:20:00,91,806.390991,750.0
2023-08-06 23:20:00,92,947.169434,758.623779
2023-08-06 23:20:00,95,0.0,0.0
2023-08-06 23:20:00,96,0.0,0.0
2023-08-06 23:20:00,97,0.0,0.0
2023-08-06 23:20:00,98,0.0,0.0
2023-08-06 23:20:00,99,0.0,0.0
2023-08-06 23:20:00,100,0.0,0.0
2023-08-06 23:20:00,101,0.0,0.0
2023-08-06 23:20:00,102,0.0,0.0
2023-08-06 23:20:00,103,0.0,0.0
2023-08-06 23:20:00,104,0.0,0.0
2023-08-06 23:20:00,105,0.0,0.0
2023-08-06 23:20:00,106,0.0,0.0
2023-08-06 23:20:00,107,0.0,0.0
2023-08-06 23:20:00,108,0.0,0.0
2023-08-06 23:20:00,112,0.0,0.0
2023-08-06 23:20:00,113,0.0,0.0
2023-08-06 23:20:00,114,0.0,0.0
2023-08-06 23:20:00,115,921.0,750.045654
2023-08-06 23:20:00,116,917.99292,914.270874
2023-08-06 23:20:00,117,0.0,0.0
2023-08-06 23:20:00,118,0.0,0.0
2023-08-06 23:20:00,119,0.0,0.0
2023-08-06 23:20:00,120,0.0,0.0
2023-08-06 23:20:00,126,0.0,0.0
2023-08-06 23:20:00,127,0.0,0.0
2023-08-06 23:20:00,128,986.0,750.0
2023-08-06 23:20:00,129,984.0,750.0
2023-08-06 23:20:00,130,0.0,0.0
2023-08-06 23:20:00,131,974.0,718.0
2023-08-06 23:20:00,132,921.0,758.0
2023-08-06 23:20:00,133,950.0,755.0
2023-08-06 23:20:00,134,0.0,0.0
2023-08-06 23:20:00,135,291.0,210.0
2023-08-06 23:20:00,136,0.0,0.0
2023-08-06 23:20:00,137,0.0,0.0
2023-08-06 23:20:00,138,0.0,0.0
2023-08-06 23:20:00,139,280.5,194.0
2023-08-06 23:20:00,140,280.5,194.0
2023-08-06 23:20:00,141,270.0,188.0
2023-08-06 23:20:00,142,161.5,88.0
2023-08-06 23:20:00,143,161.5,88.907463
2023-08-06 23:20:00,144,174.0,104.0
2023-08-06 23:20:00,145,159.0,88.436272
2023-08-06 23:20:00,146,159.0,88.436272
2023-08-06 23:20:00,147,172.0,104.0
2023-08-06 23:20:00,150,0.0,0.0
2023-08-06 23:20:00,151,0.0,0.0
2023-08-06 23:20:00,152,0.0,0.0
2023-08-06 23:20:00,153,0.0,0.0
2023-08-06 23:20:00,154,227.0,134.0
2023-08-06 23:20:00,155,121.0,67.0
2023-08-06 23:20:00,156,380.996857,340.0
2023-08-06 23:20:00,158,0.0,0.0
2023-08-06 23:20:00,159,995.0,795.0
2023-08-06 23:20:00,160,0.0,0.0
2023-08-06 23:20:00,161,0.0,0.0
2023-08-06 23:20:00,162,0.0,0.0
2023-08-06 23:20:00,166,0.0,0.0
2023-08-06 23:20:00,167,0.0,0.0
2023-08-06 23:20:00,168,0.0,0.0
2023-08-06 23:20:00,169,0.0,0.0
2023-08-06 23:20:00,170,0.0,0.0
2023-08-06 23:20:00,171,0.0,0.0
2023-08-06 23:20:00,172,0.0,0.0
2023-08-06 23:20:00,173,0.0,0.0
2023-08-06 23:20:00,174,0.0,0.0
2023-08-06 23:20:00,175,282.402985,152.0
2023-08-06 23:20:00,176,285.0,153.710236
2023-08-06 23:20:00,177,296.0,214.0
2023-08-06 23:20:00,178,0.0,0.0
2023-08-06 23:20:00,179,0.0,0.0
2023-08-06 23:20:00,180,0.0,0.0
2023-08-06 23:20:00,181,147.0,115.997803
2023-08-06 23:20:00,182,147.0,115.997803
2023-08-06 23:20:00,183,173.0,120.0
2023-08-06 23:20:00,184,144.0,115.997803
2023-08-06 23:20:00,185,144.0,115.997803
2023-08-06 23:20:00,186,175.0,122.0
2023-08-06 23:20:00,187,148.5,119.995728
2023-08-06 23:20:00,188,148.5,119.995728
2023-08-06 23:20:00,189,174.0,120.0
2023-08-06 23:20:00,190,998.0,795.0
2023-08-06 23:20:00,191,997.0,795.0
2023-08-06 23:20:00,193,0.0,0.0
2023-08-06 23:20:00,194,0.0,0.0
2023-08-06 23:20:00,195,0.0,0.0
2023-08-06 23:20:00,196,0.0,0.0
2023-08-06 23:20:00,197,0.0,0.0
2023-08-06 23:20:00,198,0.0,0.0
2023-08-06 23:20:00,200,0.0,0.0
2023-08-06 23:20:00,207,0.0,0.0
2023-08-06 23:20:00,208,0.0,0.0
2023-08-06 23:20:00,209,0.0,0.0
2023-08-06 23:20:00,210,0.0,0.0
2023-08-06 23:20:00,211,0.0,0.0
2023-08-06 23:20:00,212,0.0,0.0
2023-08-06 23:20:00,213,0.0,0.0
2023-08-06 23:20:00,214,0.0,0.0
2023-08-06 23:20:00,215,0.0,0.0
2023-08-06 23:20:00,216,0.0,0.0
2023-08-06 23:20:00,217,0.0,0.0
2023-08-06 23:20:00,218,25.0,20.99826
2023-08-06 23:20:00,219,0.0,0.0
2023-08-06 23:20:00,220,25.0,20.99826
2023-08-06 23:20:00,231,0.0,0.0
2023-08-06 23:20:00,232,0.0,0.0
2023-08-06 23:20:00,233,0.0,0.0
2023-08-06 23:20:00,234,0.0,0.0
2023-08-06 23:20:00,237,0.0,0.0
2023-08-06 23:20:00,238,0.0,0.0
2023-08-06 23:20:00,240,274.0,200.0
2023-08-06 23:20:00,241,140.0,100.0
2023-08-06 23:20:00,242,0.0,0.0
2023-08-06 23:20:00,243,0.0,0.0
2023-08-06 23:20:00,244,0.0,0.0
2023-08-06 23:20:00,247,72.0,71.0
2023-08-06 23:20:00,248,65.0,26.5
2023-08-06 23:20:00,249,151.666672,99.590454
2023-08-06 23:20:00,250,151.666672,99.425659
2023-08-06 23:20:00,251,151.666672,99.645386
2023-08-06 23:20:00,252,249.0,195.0
2023-08-06 23:20:00,253,99.0,77.0
2023-08-06 23:20:00,254,39.0,34.500183
2023-08-06 23:20:00,255,237.0,167.0
2023-08-06 23:20:00,256,237.0,167.0
2023-08-06 23:20:00,257,259.0,216.0
2023-08-06 23:20:00,258,287.0,162.007477
2023-08-06 23:20:00,259,287.0,162.007477
2023-08-06 23:20:00,260,274.0,208.0
2023-08-06 23:20:00,264,0.0,0.0
2023-08-06 23:20:00,265,10.000229,5.000229
2023-08-06 23:20:00,266,0.0,0.0
2023-08-06 23:20:00,267,0.0,0.0
2023-08-06 23:20:00,268,231.5,131.0
2023-08-06 23:20:00,269,231.5,131.0
2023-08-06 23:20:00,270,236.0,131.0
2023-08-06 23:20:00,271,0.0,0.0
2023-08-06 23:20:00,272,0.0,0.0
2023-08-06 23:20:00,273,0.0,0.0
2023-08-06 23:20:00,274,0.0,0.0
2023-08-06 23:20:00,275,0.0,0.0
2023-08-06 23:20:00,276,0.0,0.0
2023-08-06 23:20:00,277,0.0,0.0
2023-08-06 23:20:00,278,0.0,0.0
2023-08-06 23:20:00,279,0.0,0.0
2023-08-06 23:20:00,280,0.0,0.0
2023-08-06 23:20:00,281,0.0,0.0
2023-08-06 23:20:00,282,0.0,0.0
2023-08-06 23:20:00,283,0.0,0.0
2023-08-06 23:20:00,284,0.0,0.0
2023-08-06 23:20:00,285,0.0,0.0
2023-08-06 23:20:00,286,0.0,0.0
2023-08-06 23:20:00,287,0.0,0.0
2023-08-06 23:20:00,288,0.0,0.0
2023-08-06 23:20:00,289,0.0,0.0
2023-08-06 23:20:00,290,0.0,0.0
2023-08-06 23:20:00,291,0.0,0.0
2023-08-06 23:20:00,292,0.0,0.0
2023-08-06 23:20:00,293,0.0,0.0
2023-08-06 23:20:00,294,0.0,0.0
2023-08-06 23:20:00,299,172.0,123.99823
2023-08-06 23:20:00,300,172.0,123.99823
2023-08-06 23:20:00,301,171.5,123.99823
2023-08-06 23:20:00,302,171.5,123.99823
2023-08-06 23:20:00,303,200.0,132.0
2023-08-06 23:20:00,304,200.0,132.0
2023-08-06 23:20:00,305,359.0,215.001404
2023-08-06 23:20:00,306,344.0,286.0
2023-08-06 23:20:00,307,354.0,230.367767
2023-08-06 23:20:00,308,0.0,0.0
2023-08-06 23:20:00,309,0.0,0.0
2023-08-06 23:20:00,310,0.0,0.0
2023-08-06 23:20:00,311,0.0,0.0
2023-08-06 23:20:00,312,0.0,0.0
2023-08-06 23:20:00,313,0.0,0.0
2023-08-06 23:20:00,314,0.0,0.0
2023-08-06 23:20:00,315,0.0,0.0
2023-08-06 23:20:00,316,0.0,0.0
2023-08-06 23:20:00,317,0.0,0.0
2023-08-06 23:20:00,318,0.0,0.0
2023-08-06 23:20:00,319,0.0,0.0
2023-08-06 23:20:00,320,0.0,0.0
2023-08-06 23:20:00,321,0.0,0.0
2023-08-06 23:20:00,322,0.0,0.0
2023-08-06 23:20:00,323,160.5,122.0
2023-08-06 23:20:00,324,160.5,122.0
2023-08-06 23:20:00,325,173.0,136.0
2023-08-06 23:20:00,326,0.0,0.0
2023-08-06 23:20:00,327,0.0,0.0
2023-08-06 23:20:00,328,0.0,0.0
2023-08-06 23:20:00,329,0.0,0.0
2023-08-06 23:20:00,330,0.0,0.0
2023-08-06 23:20:00,331,815.968628,644.712219
2023-08-06 23:20:00,332,813.0,645.706421
2023-08-06 23:20:00,333,0.0,0.0
2023-08-06 23:20:00,334,0.0,0.0
2023-08-06 23:20:00,335,0.0,0.0
2023-08-06 23:20:00,336,0.0,0.0
2023-08-06 23:20:00,337,0.0,0.0
2023-08-06 23:20:00,338,0.0,0.0
2023-08-06 23:20:00,339,0.0,0.0
2023-08-06 23:20:00,340,818.0,675.630981
2023-08-06 23:20:00,341,817.0,676.502197
2023-08-06 23:20:00,342,166.0,135.0
2023-08-06 23:20:00,343,0.0,0.0
2023-08-06 23:20:00,344,0.0,0.0
2023-08-06 23:20:00,345,0.0,0.0
2023-08-06 23:20:00,346,89.413147,80.0
2023-08-06 23:20:00,347,163.0,163.0
2023-08-06 23:20:00,348,0.0,0.0
2023-08-06 23:20:00,349,0.0,0.0
2023-08-06 23:20:00,350,0.0,0.0
2023-08-06 23:20:00,351,0.0,0.0
2023-08-06 23:20:00,352,0.0,0.0
2023-08-06 23:20:00,353,0.0,0.0
2023-08-06 23:20:00,354,0.0,0.0
2023-08-06 23:20:00,355,0.0,0.0
2023-08-06 23:20:00,356,0.0,0.0
2023-08-06 23:20:00,357,0.0,0.0
2023-08-06 23:20:00,358,0.0,0.0
2023-08-06 23:20:00,359,0.0,0.0
2023-08-06 23:20:00,360,0.0,0.0
2023-08-06 23:20:00,361,0.0,0.0
2023-08-06 23:20:00,362,0.0,0.0
2023-08-06 23:20:00,363,0.0,0.0
2023-08-06 23:20:00,364,0.0,0.0
2023-08-06 23:20:00,365,703.033264,665.471436
2023-08-06 23:20:00,366,543.083862,479.897339
2023-08-06 23:20:00,367,0.0,0.0
2023-08-06 23:20:00,368,0.0,0.0
2023-08-06 23:20:00,369,0.0,0.0
2023-08-06 23:20:00,370,0.0,0.0
2023-08-06 23:20:00,371,0.0,0.0
2023-08-06 23:20:00,372,0.0,0.0
2023-08-06 23:20:00,373,0.0,0.0
2023-08-06 23:20:00,374,0.0,0.0
2023-08-06 23:20:00,375,0.0,0.0
2023-08-06 23:20:00,376,0.0,0.0
2023-08-06 23:20:00,377,0.0,0.0
2023-08-06 23:20:00,378,0.0,0.0
2023-08-06 23:20:00,379,0.0,0.0
2023-08-06 23:20:00,380,0.0,0.0
2023-08-06 23:20:00,381,0.0,0.0
2023-08-06 23:20:00,382,0.0,0.0
2023-08-06 23:20:00,383,0.0,0.0
2023-08-06 23:20:00,384,0.0,0.0
2023-08-06 23:20:00,385,265.0,181.044983
2023-08-06 23:20:00,386,265.0,182.189392
2023-08-06 23:20:00,387,274.0,202.0
2023-08-06 23:20:00,388,0.0,0.0
2023-08-06 23:20:00,389,0.0,0.0
2023-08-06 23:20:00,390,0.0,0.0
2023-08-06 23:20:00,419,287.0,190.002136
2023-08-06 23:20:00,420,287.0,190.002136
2023-08-06 23:20:00,421,270.0,190.002136
2023-08-06 23:20:00,422,252.0,180.0
2023-08-06 23:20:00,423,252.0,180.0
2023-08-06 23:20:00,432,293.0,216.0
2023-08-06 23:20:00,433,407.0,254.0
2023-08-06 23:20:00,434,265.5,180.013397
2023-08-06 23:20:00,435,265.5,180.013397
2023-08-06 23:20:00,436,267.5,180.013397
2023-08-06 23:20:00,437,267.5,180.013397
2023-08-06 23:20:00,438,268.0,208.0
2023-08-06 23:20:00,439,271.0,208.0
2023-08-06 23:20:00,440,154.0,120.0
2023-08-06 23:20:00,441,154.0,120.0
2023-08-06 23:20:00,442,169.0,120.0
2023-08-06 23:20:00,443,0.0,0.0
2023-08-06 23:20:00,444,0.0,0.0
2023-08-06 23:20:00,450,216.0,130.429993
2023-08-06 23:20:00,451,130.0,85.0
2023-08-06 23:20:00,452,236.0,130.124817
2023-08-06 23:20:00,453,130.0,85.0
2023-08-06 23:20:00,459,422.0,264.399994
2023-08-06 23:20:00,467,12.0,5.000153
2023-08-06 23:20:00,468,12.0,4.000366
2023-08-06 23:20:00,469,5.000153,1.600391
2023-08-06 23:20:00,471,3.866455,0.0
2023-08-06 23:20:00,472,212.414062,180.0
2023-08-06 23:20:00,473,121.496422,90.0
2023-08-06 23:20:00,474,212.372681,180.0
2023-08-06 23:20:00,475,114.831367,90.0
2023-08-06 23:20:00,477,242.0,164.0
2023-08-06 23:20:00,478,242.0,164.0
2023-08-06 23:20:00,479,250.0,152.0
2023-08-06 23:20:00,480,0.0,0.0
2023-08-06 23:20:00,481,239.5,164.0
2023-08-06 23:20:00,482,124.0,76.0
2023-08-06 23:20:00,485,0.0,0.0
2023-08-06 23:20:00,486,0.0,0.0
2023-08-06 23:20:00,487,0.0,0.0
2023-08-06 23:20:00,488,0.0,0.0
2023-08-06 23:20:00,489,997.0,795.0
2023-08-06 23:20:00,490,998.0,795.0
2023-08-06 23:20:00,491,968.0,791.0
2023-08-06 23:20:00,492,968.0,786.0
2023-08-06 23:20:00,493,992.0,795.0
2023-08-06 23:20:00,494,990.0,795.0
2023-08-06 23:20:00,495,0.0,0.0
2023-08-06 23:20:00,496,0.0,0.0
2023-08-06 23:20:00,497,399.994598,240.0
2023-08-06 23:20:00,498,0.0,0.0
2023-08-06 23:20:00,499,348.0,265.0
2023-08-06 23:20:00,501,280.0,158.003479
2023-08-06 23:20:00,502,281.661377,281.661377
2023-08-06 23:20:00,503,284.0,200.0
2023-08-06 23:20:00,507,135.0,59.001785
2023-08-06 23:20:00,508,139.199997,106.0
2023-08-06 23:20:00,511,0.0,0.0
2023-08-06 23:20:00,512,0.0,0.0
2023-08-06 23:20:00,513,314.0,150.0
2023-08-06 23:20:00,514,136.0,120.0
2023-08-06 23:20:00,516,850.012939,749.988525
2023-08-06 23:20:00,521,939.0,762.768982
2023-08-06 23:20:00,522,939.0,748.281189
2023-08-06 23:20:00,523,0.0,0.0
2023-08-06 23:20:00,524,0.0,0.0
2023-08-06 23:20:00,525,0.0,0.0
2023-08-06 23:20:00,526,229.73114,131.0
2023-08-06 23:20:00,527,1357.0,1058.099976
2023-08-06 23:20:00,528,131.0,131.0
2023-08-06 23:20:00,529,707.269226,577.0
2023-08-06 23:20:00,530,716.826904,577.0
2023-08-06 23:20:00,533,0.0,0.0
2023-08-06 23:20:00,534,0.0,0.0
2023-08-06 23:20:00,535,0.0,0.0
2023-08-06 23:20:00,536,0.0,0.0
2023-08-06 23:20:00,537,0.0,0.0
2023-08-06 23:20:00,538,0.0,0.0
2023-08-06 23:20:00,539,0.0,0.0
2023-08-06 23:20:00,540,0.0,0.0
2023-08-06 23:20:00,541,0.0,0.0
2023-08-06 23:20:00,542,0.0,0.0
2023-08-06 23:20:00,544,1012.0,795.0
2023-08-06 23:20:00,545,1012.0,795.0
2023-08-06 23:20:00,546,347.5,186.0
2023-08-06 23:20:00,547,347.5,186.0
2023-08-06 23:20:00,548,326.0,254.0
2023-08-06 23:20:00,549,226.0,87.0
2023-08-06 23:20:00,550,118.0,65.0
2023-08-06 23:20:00,552,0.0,0.0
2023-08-06 23:20:00,553,0.0,0.0
2023-08-06 23:25:00,1,0.0,0.0
2023-08-06 23:25:00,2,0.0,0.0
2023-08-06 23:25:00,3,0.0,0.0
2023-08-06 23:25:00,4,479.996735,395.0914
2023-08-06 23:25:00,5,0.0,0.0
2023-08-06 23:25:00,6,479.996735,399.050751
2023-08-06 23:25:00,7,479.996735,398.66153
2023-08-06 23:25:00,8,0.0,0.0
2023-08-06 23:25:00,9,479.79837,372.902985
2023-08-06 23:25:00,10,0.0,0.0
2023-08-06 23:25:00,11,0.0,0.0
2023-08-06 23:25:00,12,0.0,0.0
2023-08-06 23:25:00,15,522.0,464.415375
2023-08-06 23:25:00,16,0.0,0.0
2023-08-06 23:25:00,17,464.766052,424.766052
2023-08-06 23:25:00,18,462.956848,422.956848
2023-08-06 23:25:00,27,615.0,615.0
2023-08-06 23:25:00,28,0.0,0.0
2023-08-06 23:25:00,29,612.0,612.0
2023-08-06 23:25:00,33,0.0,0.0
2023-08-06 23:25:00,36,1000.0,795.0
2023-08-06 23:25:00,37,991.0,795.0
2023-08-06 23:25:00,43,349.0,267.0
2023-08-06 23:25:00,46,445.009064,445.009064
2023-08-06 23:25:00,47,0.0,0.0
2023-08-06 23:25:00,48,0.0,0.0
2023-08-06 23:25:00,49,432.373535,410.021515
2023-08-06 23:25:00,50,0.0,0.0
2023-08-06 23:25:00,51,463.0,405.012726
2023-08-06 23:25:00,52,0.0,0.0
2023-08-06 23:25:00,53,0.0,0.0
2023-08-06 23:25:00,54,0.0,0.0
2023-08-06 23:25:00,55,0.0,0.0
2023-08-06 23:25:00,56,0.0,0.0
2023-08-06 23:25:00,57,0.0,0.0
2023-08-06 23:25:00,58,0.0,0.0
2023-08-06 23:25:00,59,0.0,0.0
2023-08-06 23:25:00,60,0.0,0.0
2023-08-06 23:25:00,61,455.492615,355.492615
2023-08-06 23:25:00,62,461.0,393.75415
2023-08-06 23:25:00,63,0.0,0.0
2023-08-06 23:25:00,64,356.25,283.684967
2023-08-06 23:25:00,65,340.095978,294.470856
2023-08-06 23:25:00,66,341.732574,297.967072
2023-08-06 23:25:00,67,354.775421,302.529572
2023-08-06 23:25:00,68,345.129669,303.992584
2023-08-06 23:25:00,69,749.411743,670.0
2023-08-06 23:25:00,70,747.882324,670.506836
2023-08-06 23:25:00,71,0.0,0.0
2023-08-06 23:25:00,72,0.0,0.0
2023-08-06 23:25:00,73,0.0,0.0
2023-08-06 23:25:00,74,0.0,0.0
2023-08-06 23:25:00,75,0.0,0.0
2023-08-06 23:25:00,76,0.0,0.0
2023-08-06 23:25:00,77,0.0,0.0
2023-08-06 23:25:00,78,0.0,0.0
2023-08-06 23:25:00,79,159.0,110.005325
2023-08-06 23:25:00,80,79.5,65.0
2023-08-06 23:25:00,83,354.459991,320.353729
2023-08-06 23:25:00,84,357.420013,329.484344
2023-08-06 23:25:00,85,353.720001,320.0
2023-08-06 23:25:00,86,352.980011,320.0
2023-08-06 23:25:00,87,353.720001,324.546844
2023-08-06 23:25:00,88,351.58371,324.745331
2023-08-06 23:25:00,89,355.200012,330.003937
2023-08-06 23:25:00,90,352.980011,330.003937
2023-08-06 23:25:00,91,806.390991,750.0
2023-08-06 23:25:00,92,947.169434,761.977051
2023-08-06 23:25:00,95,0.0,0.0
2023-08-06 23:25:00,96,0.0,0.0
2023-08-06 23:25:00,97,0.0,0.0
2023-08-06 23:25:00,98,0.0,0.0
2023-08-06 23:25:00,99,0.0,0.0
2023-08-06 23:25:00,100,0.0,0.0
2023-08-06 23:25:00,101,0.0,0.0
2023-08-06 23:25:00,102,0.0,0.0
2023-08-06 23:25:00,103,0.0,0.0
2023-08-06 23:25:00,104,0.0,0.0
2023-08-06 23:25:00,105,0.0,0.0
2023-08-06 23:25:00,106,0.0,0.0
2023-08-06 23:25:00,107,0.0,0.0
2023-08-06 23:25:00,108,0.0,0.0
2023-08-06 23:25:00,112,0.0,0.0
2023-08-06 23:25:00,113,0.0,0.0
2023-08-06 23:25:00,114,0.0,0.0
2023-08-06 23:25:00,115,921.0,750.045654
2023-08-06 23:25:00,116,917.99292,750.045654
2023-08-06 23:25:00,117,0.0,0.0
2023-08-06 23:25:00,118,0.0,0.0
2023-08-06 23:25:00,119,0.0,0.0
2023-08-06 23:25:00,120,0.0,0.0
2023-08-06 23:25:00,126,0.0,0.0
2023-08-06 23:25:00,127,0.0,0.0
2023-08-06 23:25:00,128,986.0,750.0
2023-08-06 23:25:00,129,984.0,750.0
2023-08-06 23:25:00,130,0.0,0.0
2023-08-06 23:25:00,131,974.0,718.0
2023-08-06 23:25:00,132,921.0,758.0
2023-08-06 23:25:00,133,950.0,755.0
2023-08-06 23:25:00,134,0.0,0.0
2023-08-06 23:25:00,135,280.322815,210.0
2023-08-06 23:25:00,136,0.0,0.0
2023-08-06 23:25:00,137,0.0,0.0
2023-08-06 23:25:00,138,0.0,0.0
2023-08-06 23:25:00,139,280.5,194.0
2023-08-06 23:25:00,140,280.5,194.0
2023-08-06 23:25:00,141,270.0,188.0
2023-08-06 23:25:00,142,161.5,88.0
2023-08-06 23:25:00,143,161.5,89.143059
2023-08-06 23:25:00,144,174.0,104.0
2023-08-06 23:25:00,145,159.0,88.436272
2023-08-06 23:25:00,146,159.0,88.436272
2023-08-06 23:25:00,147,172.0,104.0
2023-08-06 23:25:00,150,0.0,0.0
2023-08-06 23:25:00,151,0.0,0.0
2023-08-06 23:25:00,152,0.0,0.0
2023-08-06 23:25:00,153,0.0,0.0
2023-08-06 23:25:00,154,227.0,134.0
2023-08-06 23:25:00,155,121.0,67.0
2023-08-06 23:25:00,156,380.996857,340.0
2023-08-06 23:25:00,158,0.0,0.0
2023-08-06 23:25:00,159,995.0,795.0
2023-08-06 23:25:00,160,0.0,0.0
2023-08-06 23:25:00,161,0.0,0.0
2023-08-06 23:25:00,162,0.0,0.0
2023-08-06 23:25:00,166,0.0,0.0
2023-08-06 23:25:00,167,0.0,0.0
2023-08-06 23:25:00,168,0.0,0.0
2023-08-06 23:25:00,169,0.0,0.0
2023-08-06 23:25:00,170,0.0,0.0
2023-08-06 23:25:00,171,0.0,0.0
2023-08-06 23:25:00,172,0.0,0.0
2023-08-06 23:25:00,173,0.0,0.0
2023-08-06 23:25:00,174,0.0,0.0
2023-08-06 23:25:00,175,282.326691,152.0
2023-08-06 23:25:00,176,285.0,154.072662
2023-08-06 23:25:00,177,296.0,214.0
2023-08-06 23:25:00,178,0.0,0.0
2023-08-06 23:25:00,179,0.0,0.0
2023-08-06 23:25:00,180,0.0,0.0
2023-08-06 23:25:00,181,147.0,115.997803
2023-08-06 23:25:00,182,147.0,115.997803
2023-08-06 23:25:00,183,173.0,120.0
2023-08-06 23:25:00,184,144.0,115.997803
2023-08-06 23:25:00,185,144.0,115.997803
2023-08-06 23:25:00,186,175.0,122.0
2023-08-06 23:25:00,187,148.5,119.995728
2023-08-06 23:25:00,188,148.5,119.995728
2023-08-06 23:25:00,189,174.0,120.0
2023-08-06 23:25:00,190,998.0,795.0
2023-08-06 23:25:00,191,997.0,795.0
2023-08-06 23:25:00,193,0.0,0.0
2023-08-06 23:25:00,194,0.0,0.0
2023-08-06 23:25:00,195,0.0,0.0
2023-08-06 23:25:00,196,0.0,0.0
2023-08-06 23:25:00,197,0.0,0.0
2023-08-06 23:25:00,198,0.0,0.0
2023-08-06 23:25:00,200,0.0,0.0
2023-08-06 23:25:00,207,0.0,0.0
2023-08-06 23:25:00,208,0.0,0.0
2023-08-06 23:25:00,209,0.0,0.0
2023-08-06 23:25:00,210,0.0,0.0
2023-08-06 23:25:00,211,0.0,0.0
2023-08-06 23:25:00,212,0.0,0.0
2023-08-06 23:25:00,213,0.0,0.0
2023-08-06 23:25:00,214,0.0,0.0
2023-08-06 23:25:00,215,0.0,0.0
2023-08-06 23:25:00,216,0.0,0.0
2023-08-06 23:25:00,217,0.0,0.0
2023-08-06 23:25:00,218,25.0,20.99826
2023-08-06 23:25:00,219,0.0,0.0
2023-08-06 23:25:00,220,25.0,20.99826
2023-08-06 23:25:00,231,0.0,0.0
2023-08-06 23:25:00,232,0.0,0.0
2023-08-06 23:25:00,233,0.0,0.0
2023-08-06 23:25:00,234,0.0,0.0
2023-08-06 23:25:00,237,0.0,0.0
2023-08-06 23:25:00,238,0.0,0.0
2023-08-06 23:25:00,240,274.0,200.0
2023-08-06 23:25:00,241,140.0,100.0
2023-08-06 23:25:00,242,0.0,0.0
2023-08-06 23:25:00,243,0.0,0.0
2023-08-06 23:25:00,244,0.0,0.0
2023-08-06 23:25:00,247,72.0,71.0
2023-08-06 23:25:00,248,65.0,26.5
2023-08-06 23:25:00,249,151.666672,99.645386
2023-08-06 23:25:00,250,151.666672,99.425659
2023-08-06 23:25:00,251,151.666672,99.645386
2023-08-06 23:25:00,252,249.0,195.0
2023-08-06 23:25:00,253,99.0,77.0
2023-08-06 23:25:00,254,39.0,34.500183
2023-08-06 23:25:00,255,237.0,167.0
2023-08-06 23:25:00,256,237.0,167.0
2023-08-06 23:25:00,257,259.0,216.0
2023-08-06 23:25:00,258,287.0,162.007477
2023-08-06 23:25:00,259,287.0,162.007477
2023-08-06 23:25:00,260,274.0,208.0
2023-08-06 23:25:00,264,0.0,0.0
2023-08-06 23:25:00,265,10.000229,5.000229
2023-08-06 23:25:00,266,0.0,0.0
2023-08-06 23:25:00,267,0.0,0.0
2023-08-06 23:25:00,268,231.5,131.0
2023-08-06 23:25:00,269,231.5,131.0
2023-08-06 23:25:00,270,236.0,131.0
2023-08-06 23:25:00,271,0.0,0.0
2023-08-06 23:25:00,272,0.0,0.0
2023-08-06 23:25:00,273,0.0,0.0
2023-08-06 23:25:00,274,0.0,0.0
2023-08-06 23:25:00,275,0.0,0.0
2023-08-06 23:25:00,276,0.0,0.0
2023-08-06 23:25:00,277,0.0,0.0
2023-08-06 23:25:00,278,0.0,0.0
2023-08-06 23:25:00,279,0.0,0.0
2023-08-06 23:25:00,280,0.0,0.0
2023-08-06 23:25:00,281,0.0,0.0
2023-08-06 23:25:00,282,0.0,0.0
2023-08-06 23:25:00,283,0.0,0.0
2023-08-06 23:25:00,284,0.0,0.0
2023-08-06 23:25:00,285,0.0,0.0
2023-08-06 23:25:00,286,0.0,0.0
2023-08-06 23:25:00,287,0.0,0.0
2023-08-06 23:25:00,288,0.0,0.0
2023-08-06 23:25:00,289,0.0,0.0
2023-08-06 23:25:00,290,0.0,0.0
2023-08-06 23:25:00,291,0.0,0.0
2023-08-06 23:25:00,292,0.0,0.0
2023-08-06 23:25:00,293,0.0,0.0
2023-08-06 23:25:00,294,0.0,0.0
2023-08-06 23:25:00,299,172.0,123.99823
2023-08-06 23:25:00,300,172.0,123.99823
2023-08-06 23:25:00,301,171.5,123.99823
2023-08-06 23:25:00,302,171.5,123.99823
2023-08-06 23:25:00,303,200.0,132.0
2023-08-06 23:25:00,304,200.0,132.0
2023-08-06 23:25:00,305,359.0,215.812378
2023-08-06 23:25:00,306,344.0,286.0
2023-08-06 23:25:00,307,354.0,215.286194
2023-08-06 23:25:00,308,0.0,0.0
2023-08-06 23:25:00,309,0.0,0.0
2023-08-06 23:25:00,310,0.0,0.0
2023-08-06 23:25:00,311,0.0,0.0
2023-08-06 23:25:00,312,0.0,0.0
2023-08-06 23:25:00,313,0.0,0.0
2023-08-06 23:25:00,314,0.0,0.0
2023-08-06 23:25:00,315,0.0,0.0
2023-08-06 23:25:00,316,0.0,0.0
2023-08-06 23:25:00,317,0.0,0.0
2023-08-06 23:25:00,318,0.0,0.0
2023-08-06 23:25:00,319,0.0,0.0
2023-08-06 23:25:00,320,0.0,0.0
2023-08-06 23:25:00,321,0.0,0.0
2023-08-06 23:25:00,322,0.0,0.0
2023-08-06 23:25:00,323,160.5,122.0
2023-08-06 23:25:00,324,160.5,122.0
2023-08-06 23:25:00,325,173.0,136.0
2023-08-06 23:25:00,326,0.0,0.0
2023-08-06 23:25:00,327,0.0,0.0
2023-08-06 23:25:00,328,0.0,0.0
2023-08-06 23:25:00,329,0.0,0.0
2023-08-06 23:25:00,330,0.0,0.0
2023-08-06 23:25:00,331,815.968628,650.746338
2023-08-06 23:25:00,332,813.0,645.706421
2023-08-06 23:25:00,333,0.0,0.0
2023-08-06 23:25:00,334,0.0,0.0
2023-08-06 23:25:00,335,0.0,0.0
2023-08-06 23:25:00,336,0.0,0.0
2023-08-06 23:25:00,337,0.0,0.0
2023-08-06 23:25:00,338,0.0,0.0
2023-08-06 23:25:00,339,0.0,0.0
2023-08-06 23:25:00,340,818.0,675.713989
2023-08-06 23:25:00,341,817.0,676.585205
2023-08-06 23:25:00,342,166.0,135.0
2023-08-06 23:25:00,343,0.0,0.0
2023-08-06 23:25:00,344,0.0,0.0
2023-08-06 23:25:00,345,0.0,0.0
2023-08-06 23:25:00,346,89.527588,80.0
2023-08-06 23:25:00,347,163.0,163.0
2023-08-06 23:25:00,348,0.0,0.0
2023-08-06 23:25:00,349,0.0,0.0
2023-08-06 23:25:00,350,0.0,0.0
2023-08-06 23:25:00,351,0.0,0.0
2023-08-06 23:25:00,352,0.0,0.0
2023-08-06 23:25:00,353,0.0,0.0
2023-08-06 23:25:00,354,0.0,0.0
2023-08-06 23:25:00,355,0.0,0.0
2023-08-06 23:25:00,356,0.0,0.0
2023-08-06 23:25:00,357,0.0,0.0
2023-08-06 23:25:00,358,0.0,0.0
2023-08-06 23:25:00,359,0.0,0.0
2023-08-06 23:25:00,360,0.0,0.0
2023-08-06 23:25:00,361,0.0,0.0
2023-08-06 23:25:00,362,0.0,0.0
2023-08-06 23:25:00,363,0.0,0.0
2023-08-06 23:25:00,364,0.0,0.0
2023-08-06 23:25:00,365,703.033264,665.471436
2023-08-06 23:25:00,366,542.284058,479.897339
2023-08-06 23:25:00,367,0.0,0.0
2023-08-06 23:25:00,368,0.0,0.0
2023-08-06 23:25:00,369,0.0,0.0
2023-08-06 23:25:00,370,0.0,0.0
2023-08-06 23:25:00,371,0.0,0.0
2023-08-06 23:25:00,372,0.0,0.0
2023-08-06 23:25:00,373,0.0,0.0
2023-08-06 23:25:00,374,0.0,0.0
2023-08-06 23:25:00,375,0.0,0.0
2023-08-06 23:25:00,376,0.0,0.0
2023-08-06 23:25:00,377,0.0,0.0
2023-08-06 23:25:00,378,0.0,0.0
2023-08-06 23:25:00,379,0.0,0.0
2023-08-06 23:25:00,380,0.0,0.0
2023-08-06 23:25:00,381,0.0,0.0
2023-08-06 23:25:00,382,0.0,0.0
2023-08-06 23:25:00,383,0.0,0.0
2023-08-06 23:25:00,384,0.0,0.0
2023-08-06 23:25:00,385,265.0,181.090759
2023-08-06 23:25:00,386,265.0,181.563782
2023-08-06 23:25:00,387,274.0,202.0
2023-08-06 23:25:00,388,0.0,0.0
2023-08-06 23:25:00,389,0.0,0.0
2023-08-06 23:25:00,390,0.0,0.0
2023-08-06 23:25:00,419,287.0,190.002136
2023-08-06 23:25:00,420,287.0,190.002136
2023-08-06 23:25:00,421,270.0,190.002136
2023-08-06 23:25:00,422,252.0,180.0
2023-08-06 23:25:00,423,252.0,180.0
2023-08-06 23:25:00,432,293.0,216.0
2023-08-06 23:25:00,433,407.0,254.0
2023-08-06 23:25:00,434,265.5,180.013397
2023-08-06 23:25:00,435,265.5,180.013397
2023-08-06 23:25:00,436,267.5,180.013397
2023-08-06 23:25:00,437,267.5,180.013397
2023-08-06 23:25:00,438,268.0,208.0
2023-08-06 23:25:00,439,271.0,208.0
2023-08-06 23:25:00,440,154.0,120.0
2023-08-06 23:25:00,441,154.0,120.0
2023-08-06 23:25:00,442,169.0,120.0
2023-08-06 23:25:00,443,0.0,0.0
2023-08-06 23:25:00,444,0.0,0.0
2023-08-06 23:25:00,450,216.0,130.429993
2023-08-06 23:25:00,451,130.0,85.0
2023-08-06 23:25:00,452,236.0,130.124817
2023-08-06 23:25:00,453,130.0,85.0
2023-08-06 23:25:00,459,422.0,264.399994
2023-08-06 23:25:00,467,12.0,5.000153
2023-08-06 23:25:00,468,12.0,4.000366
2023-08-06 23:25:00,469,5.000153,1.600391
2023-08-06 23:25:00,471,4.3249,0.0
2023-08-06 23:25:00,472,216.0,180.0
2023-08-06 23:25:00,473,125.0,90.0
2023-08-06 23:25:00,474,219.0,180.0
2023-08-06 23:25:00,475,125.0,90.0
2023-08-06 23:25:00,477,242.0,164.0
2023-08-06 23:25:00,478,242.0,164.0
2023-08-06 23:25:00,479,250.0,152.0
2023-08-06 23:25:00,480,0.0,0.0
2023-08-06 23:25:00,481,239.5,164.0
2023-08-06 23:25:00,482,124.0,76.0
2023-08-06 23:25:00,485,0.0,0.0
2023-08-06 23:25:00,486,0.0,0.0
2023-08-06 23:25:00,487,0.0,0.0
2023-08-06 23:25:00,488,0.0,0.0
2023-08-06 23:25:00,489,997.0,795.0
2023-08-06 23:25:00,490,998.0,795.0
2023-08-06 23:25:00,491,968.0,791.0
2023-08-06 23:25:00,492,968.0,786.0
2023-08-06 23:25:00,493,992.0,795.0
2023-08-06 23:25:00,494,990.0,795.0
2023-08-06 23:25:00,495,0.0,0.0
2023-08-06 23:25:00,496,0.0,0.0
2023-08-06 23:25:00,497,399.994598,240.0
2023-08-06 23:25:00,498,0.0,0.0
2023-08-06 23:25:00,499,348.0,265.0
2023-08-06 23:25:00,501,280.0,158.003479
2023-08-06 23:25:00,502,263.625,263.625
2023-08-06 23:25:00,503,284.0,200.0
2023-08-06 23:25:00,507,135.0,59.001785
2023-08-06 23:25:00,508,139.199997,106.0
2023-08-06 23:25:00,511,0.0,0.0
2023-08-06 23:25:00,512,0.0,0.0
2023-08-06 23:25:00,513,314.0,150.0
2023-08-06 23:25:00,514,136.0,120.0
2023-08-06 23:25:00,516,850.012939,749.988525
2023-08-06 23:25:00,521,939.0,770.012146
2023-08-06 23:25:00,522,939.0,757.583984
2023-08-06 23:25:00,523,0.0,0.0
2023-08-06 23:25:00,524,0.0,0.0
2023-08-06 23:25:00,525,0.0,0.0
2023-08-06 23:25:00,526,230.372009,131.0
2023-08-06 23:25:00,527,1357.0,1058.099976
2023-08-06 23:25:00,528,131.0,131.0
2023-08-06 23:25:00,529,707.269226,577.0
2023-08-06 23:25:00,530,716.826904,577.0
2023-08-06 23:25:00,533,0.0,0.0
2023-08-06 23:25:00,534,0.0,0.0
2023-08-06 23:25:00,535,0.0,0.0
2023-08-06 23:25:00,536,0.0,0.0
2023-08-06 23:25:00,537,0.0,0.0
2023-08-06 23:25:00,538,0.0,0.0
2023-08-06 23:25:00,539,0.0,0.0
2023-08-06 23:25:00,540,0.0,0.0
2023-08-06 23:25:00,541,0.0,0.0
2023-08-06 23:25:00,542,0.0,0.0
2023-08-06 23:25:00,544,1012.0,795.0
2023-08-06 23:25:00,545,1012.0,795.0
2023-08-06 23:25:00,546,347.5,186.0
2023-08-06 23:25:00,547,347.5,186.0
2023-08-06 23:25:00,548,326.0,254.0
2023-08-06 23:25:00,549,226.0,87.0
2023-08-06 23:25:00,550,118.0,65.0
2023-08-06 23:25:00,552,0.0,0.0
2023-08-06 23:25:00,553,0.0,0.0
2023-08-06 23:30:00,1,0.0,0.0
2023-08-06 23:30:00,2,0.0,0.0
2023-08-06 23:30:00,3,0.0,0.0
2023-08-06 23:30:00,4,479.996735,390.582886
2023-08-06 23:30:00,5,0.0,0.0
2023-08-06 23:30:00,6,479.996735,389.691864
2023-08-06 23:30:00,7,479.996735,399.228821
2023-08-06 23:30:00,8,0.0,0.0
2023-08-06 23:30:00,9,479.79837,374.973236
2023-08-06 23:30:00,10,0.0,0.0
2023-08-06 23:30:00,11,0.0,0.0
2023-08-06 23:30:00,12,0.0,0.0
2023-08-06 23:30:00,15,522.0,481.01828
2023-08-06 23:30:00,16,0.0,0.0
2023-08-06 23:30:00,17,460.790894,420.790894
2023-08-06 23:30:00,18,460.868683,420.868683
2023-08-06 23:30:00,27,615.0,615.0
2023-08-06 23:30:00,28,0.0,0.0
2023-08-06 23:30:00,29,612.0,612.0
2023-08-06 23:30:00,33,0.0,0.0
2023-08-06 23:30:00,36,1000.0,795.0
2023-08-06 23:30:00,37,991.0,795.0
2023-08-06 23:30:00,43,349.0,267.0
2023-08-06 23:30:00,46,484.723328,445.009064
2023-08-06 23:30:00,47,0.0,0.0
2023-08-06 23:30:00,48,0.0,0.0
2023-08-06 23:30:00,49,463.0,410.021515
2023-08-06 23:30:00,50,0.0,0.0
2023-08-06 23:30:00,51,463.0,405.012726
2023-08-06 23:30:00,52,0.0,0.0
2023-08-06 23:30:00,53,0.0,0.0
2023-08-06 23:30:00,54,0.0,0.0
2023-08-06 23:30:00,55,0.0,0.0
2023-08-06 23:30:00,56,0.0,0.0
2023-08-06 23:30:00,57,0.0,0.0
2023-08-06 23:30:00,58,0.0,0.0
2023-08-06 23:30:00,59,0.0,0.0
2023-08-06 23:30:00,60,0.0,0.0
2023-08-06 23:30:00,61,455.241577,355.241577
2023-08-06 23:30:00,62,461.0,392.788086
2023-08-06 23:30:00,63,0.0,0.0
2023-08-06 23:30:00,64,356.25,282.687256
2023-08-06 23:30:00,65,340.095978,294.470856
2023-08-06 23:30:00,66,341.732574,297.967072
2023-08-06 23:30:00,67,354.775421,302.529572
2023-08-06 23:30:00,68,345.129669,303.992584
2023-08-06 23:30:00,69,749.411743,670.0
2023-08-06 23:30:00,70,747.882324,670.621338
2023-08-06 23:30:00,71,0.0,0.0
2023-08-06 23:30:00,72,0.0,0.0
2023-08-06 23:30:00,73,0.0,0.0
2023-08-06 23:30:00,74,0.0,0.0
2023-08-06 23:30:00,75,0.0,0.0
2023-08-06 23:30:00,76,0.0,0.0
2023-08-06 23:30:00,77,0.0,0.0
2023-08-06 23:30:00,78,0.0,0.0
2023-08-06 23:30:00,79,159.0,110.005325
2023-08-06 23:30:00,80,79.5,65.0
2023-08-06 23:30:00,83,354.459991,320.353729
2023-08-06 23:30:00,84,357.420013,329.484344
2023-08-06 23:30:00,85,353.720001,320.0
2023-08-06 23:30:00,86,352.980011,320.0
2023-08-06 23:30:00,87,353.720001,324.546844
2023-08-06 23:30:00,88,351.58371,324.745331
2023-08-06 23:30:00,89,355.200012,330.003937
2023-08-06 23:30:00,90,352.980011,330.003937
2023-08-06 23:30:00,91,806.390991,750.0
2023-08-06 23:30:00,92,947.169434,772.084717
2023-08-06 23:30:00,95,0.0,0.0
2023-08-06 23:30:00,96,0.0,0.0
2023-08-06 23:30:00,97,0.0,0.0
2023-08-06 23:30:00,98,0.0,0.0
2023-08-06 23:30:00,99,0.0,0.0
2023-08-06 23:30:00,100,0.0,0.0
2023-08-06 23:30:00,101,0.0,0.0
2023-08-06 23:30:00,102,0.0,0.0
2023-08-06 23:30:00,103,0.0,0.0
2023-08-06 23:30:00,104,0.0,0.0
2023-08-06 23:30:00,105,0.0,0.0
2023-08-06 23:30:00,106,0.0,0.0
2023-08-06 23:30:00,107,0.0,0.0
2023-08-06 23:30:00,108,0.0,0.0
2023-08-06 23:30:00,112,0.0,0.0
2023-08-06 23:30:00,113,0.0,0.0
2023-08-06 23:30:00,114,0.0,0.0
2023-08-06 23:30:00,115,921.0,750.045654
2023-08-06 23:30:00,116,917.99292,750.045654
2023-08-06 23:30:00,117,0.0,0.0
2023-08-06 23:30:00,118,0.0,0.0
2023-08-06 23:30:00,119,0.0,0.0
2023-08-06 23:30:00,120,0.0,0.0
2023-08-06 23:30:00,126,0.0,0.0
2023-08-06 23:30:00,127,0.0,0.0
2023-08-06 23:30:00,128,986.0,750.0
2023-08-06 23:30:00,129,984.0,750.0
2023-08-06 23:30:00,130,0.0,0.0
2023-08-06 23:30:00,131,974.0,718.0
2023-08-06 23:30:00,132,921.0,758.0
2023-08-06 23:30:00,133,950.0,755.0
2023-08-06 23:30:00,134,0.0,0.0
2023-08-06 23:30:00,135,280.661163,210.0
2023-08-06 23:30:00,136,0.0,0.0
2023-08-06 23:30:00,137,0.0,0.0
2023-08-06 23:30:00,138,0.0,0.0
2023-08-06 23:30:00,139,280.5,194.0
2023-08-06 23:30:00,140,280.5,194.0
2023-08-06 23:30:00,141,270.0,188.0
2023-08-06 23:30:00,142,161.5,88.0
2023-08-06 23:30:00,143,161.5,89.143059
2023-08-06 23:30:00,144,174.0,104.0
2023-08-06 23:30:00,145,159.0,88.436272
2023-08-06 23:30:00,146,159.0,88.436272
2023-08-06 23:30:00,147,172.0,104.0
2023-08-06 23:30:00,150,0.0,0.0
2023-08-06 23:30:00,151,0.0,0.0
2023-08-06 23:30:00,152,0.0,0.0
2023-08-06 23:30:00,153,0.0,0.0
2023-08-06 23:30:00,154,227.0,134.0
2023-08-06 23:30:00,155,121.0,67.0
2023-08-06 23:30:00,156,380.996857,340.0
2023-08-06 23:30:00,158,0.0,0.0
2023-08-06 23:30:00,159,995.0,795.0
2023-08-06 23:30:00,160,0.0,0.0
2023-08-06 23:30:00,161,0.0,0.0
2023-08-06 23:30:00,162,0.0,0.0
2023-08-06 23:30:00,166,0.0,0.0
2023-08-06 23:30:00,167,0.0,0.0
2023-08-06 23:30:00,168,0.0,0.0
2023-08-06 23:30:00,169,0.0,0.0
2023-08-06 23:30:00,170,0.0,0.0
2023-08-06 23:30:00,171,0.0,0.0
2023-08-06 23:30:00,172,0.0,0.0
2023-08-06 23:30:00,173,0.0,0.0
2023-08-06 23:30:00,174,0.0,0.0
2023-08-06 23:30:00,175,282.326691,152.0
2023-08-06 23:30:00,176,285.0,153.710236
2023-08-06 23:30:00,177,296.0,214.0
2023-08-06 23:30:00,178,0.0,0.0
2023-08-06 23:30:00,179,0.0,0.0
2023-08-06 23:30:00,180,0.0,0.0
2023-08-06 23:30:00,181,147.0,115.997803
2023-08-06 23:30:00,182,147.0,115.997803
2023-08-06 23:30:00,183,173.0,120.0
2023-08-06 23:30:00,184,144.0,115.997803
2023-08-06 23:30:00,185,144.0,115.997803
2023-08-06 23:30:00,186,175.0,122.0
2023-08-06 23:30:00,187,148.5,119.995728
2023-08-06 23:30:00,188,148.5,119.995728
2023-08-06 23:30:00,189,174.0,120.0
2023-08-06 23:30:00,190,998.0,795.0
2023-08-06 23:30:00,191,997.0,795.0
2023-08-06 23:30:00,193,0.0,0.0
2023-08-06 23:30:00,194,0.0,0.0
2023-08-06 23:30:00,195,0.0,0.0
2023-08-06 23:30:00,196,0.0,0.0
2023-08-06 23:30:00,197,0.0,0.0
2023-08-06 23:30:00,198,0.0,0.0
2023-08-06 23:30:00,200,0.0,0.0
2023-08-06 23:30:00,207,0.0,0.0
2023-08-06 23:30:00,208,0.0,0.0
2023-08-06 23:30:00,209,0.0,0.0
2023-08-06 23:30:00,210,0.0,0.0
2023-08-06 23:30:00,211,0.0,0.0
2023-08-06 23:30:00,212,0.0,0.0
2023-08-06 23:30:00,213,0.0,0.0
2023-08-06 23:30:00,214,0.0,0.0
2023-08-06 23:30:00,215,0.0,0.0
2023-08-06 23:30:00,216,0.0,0.0
2023-08-06 23:30:00,217,0.0,0.0
2023-08-06 23:30:00,218,25.0,20.99826
2023-08-06 23:30:00,219,0.0,0.0
2023-08-06 23:30:00,220,25.0,20.99826
2023-08-06 23:30:00,231,0.0,0.0
2023-08-06 23:30:00,232,0.0,0.0
2023-08-06 23:30:00,233,0.0,0.0
2023-08-06 23:30:00,234,0.0,0.0
2023-08-06 23:30:00,237,0.0,0.0
2023-08-06 23:30:00,238,0.0,0.0
2023-08-06 23:30:00,240,274.0,200.0
2023-08-06 23:30:00,241,140.0,100.0
2023-08-06 23:30:00,242,0.0,0.0
2023-08-06 23:30:00,243,0.0,0.0
2023-08-06 23:30:00,244,0.0,0.0
2023-08-06 23:30:00,247,72.0,71.0
2023-08-06 23:30:00,248,65.0,26.5
2023-08-06 23:30:00,249,151.666672,99.590454
2023-08-06 23:30:00,250,151.666672,99.425659
2023-08-06 23:30:00,251,151.666672,99.645386
2023-08-06 23:30:00,252,249.0,195.0
2023-08-06 23:30:00,253,99.0,77.0
2023-08-06 23:30:00,254,39.0,34.500183
2023-08-06 23:30:00,255,237.0,167.0
2023-08-06 23:30:00,256,237.0,167.0
2023-08-06 23:30:00,257,259.0,216.0
2023-08-06 23:30:00,258,287.0,162.007477
2023-08-06 23:30:00,259,287.0,162.007477
2023-08-06 23:30:00,260,274.0,208.0
2023-08-06 23:30:00,264,0.0,0.0
2023-08-06 23:30:00,265,10.000229,5.000229
2023-08-06 23:30:00,266,0.0,0.0
2023-08-06 23:30:00,267,0.0,0.0
2023-08-06 23:30:00,268,231.5,131.0
2023-08-06 23:30:00,269,231.5,131.0
2023-08-06 23:30:00,270,236.0,131.0
2023-08-06 23:30:00,271,0.0,0.0
2023-08-06 23:30:00,272,0.0,0.0
2023-08-06 23:30:00,273,0.0,0.0
2023-08-06 23:30:00,274,0.0,0.0
2023-08-06 23:30:00,275,0.0,0.0
2023-08-06 23:30:00,276,0.0,0.0
2023-08-06 23:30:00,277,0.0,0.0
2023-08-06 23:30:00,278,0.0,0.0
2023-08-06 23:30:00,279,0.0,0.0
2023-08-06 23:30:00,280,0.0,0.0
2023-08-06 23:30:00,281,0.0,0.0
2023-08-06 23:30:00,282,0.0,0.0
2023-08-06 23:30:00,283,0.0,0.0
2023-08-06 23:30:00,284,0.0,0.0
2023-08-06 23:30:00,285,0.0,0.0
2023-08-06 23:30:00,286,0.0,0.0
2023-08-06 23:30:00,287,0.0,0.0
2023-08-06 23:30:00,288,0.0,0.0
2023-08-06 23:30:00,289,0.0,0.0
2023-08-06 23:30:00,290,0.0,0.0
2023-08-06 23:30:00,291,0.0,0.0
2023-08-06 23:30:00,292,0.0,0.0
2023-08-06 23:30:00,293,0.0,0.0
2023-08-06 23:30:00,294,0.0,0.0
2023-08-06 23:30:00,299,172.0,123.99823
2023-08-06 23:30:00,300,172.0,123.99823
2023-08-06 23:30:00,301,171.5,123.99823
2023-08-06 23:30:00,302,171.5,123.99823
2023-08-06 23:30:00,303,200.0,132.0
2023-08-06 23:30:00,304,200.0,132.0
2023-08-06 23:30:00,305,341.896729,215.001404
2023-08-06 23:30:00,306,344.0,286.0
2023-08-06 23:30:00,307,340.617737,200.004578
2023-08-06 23:30:00,308,0.0,0.0
2023-08-06 23:30:00,309,0.0,0.0
2023-08-06 23:30:00,310,0.0,0.0
2023-08-06 23:30:00,311,0.0,0.0
2023-08-06 23:30:00,312,0.0,0.0
2023-08-06 23:30:00,313,0.0,0.0
2023-08-06 23:30:00,314,0.0,0.0
2023-08-06 23:30:00,315,0.0,0.0
2023-08-06 23:30:00,316,0.0,0.0
2023-08-06 23:30:00,317,0.0,0.0
2023-08-06 23:30:00,318,0.0,0.0
2023-08-06 23:30:00,319,0.0,0.0
2023-08-06 23:30:00,320,0.0,0.0
2023-08-06 23:30:00,321,0.0,0.0
2023-08-06 23:30:00,322,0.0,0.0
2023-08-06 23:30:00,323,160.5,122.0
2023-08-06 23:30:00,324,160.5,122.0
2023-08-06 23:30:00,325,173.0,136.0
2023-08-06 23:30:00,326,0.0,0.0
2023-08-06 23:30:00,327,0.0,0.0
2023-08-06 23:30:00,328,0.0,0.0
2023-08-06 23:30:00,329,0.0,0.0
2023-08-06 23:30:00,330,0.0,0.0
2023-08-06 23:30:00,331,815.968628,652.642639
2023-08-06 23:30:00,332,813.0,651.683716
2023-08-06 23:30:00,333,0.0,0.0
2023-08-06 23:30:00,334,0.0,0.0
2023-08-06 23:30:00,335,0.0,0.0
2023-08-06 23:30:00,336,0.0,0.0
2023-08-06 23:30:00,337,0.0,0.0
2023-08-06 23:30:00,338,0.0,0.0
2023-08-06 23:30:00,339,0.0,0.0
2023-08-06 23:30:00,340,818.0,675.713989
2023-08-06 23:30:00,341,817.0,676.668091
2023-08-06 23:30:00,342,166.0,135.0
2023-08-06 23:30:00,343,0.0,0.0
2023-08-06 23:30:00,344,0.0,0.0
2023-08-06 23:30:00,345,0.0,0.0
2023-08-06 23:30:00,346,90.849396,80.0
2023-08-06 23:30:00,347,163.0,163.0
2023-08-06 23:30:00,348,0.0,0.0
2023-08-06 23:30:00,349,0.0,0.0
2023-08-06 23:30:00,350,0.0,0.0
2023-08-06 23:30:00,351,0.0,0.0
2023-08-06 23:30:00,352,0.0,0.0
2023-08-06 23:30:00,353,0.0,0.0
2023-08-06 23:30:00,354,0.0,0.0
2023-08-06 23:30:00,355,0.0,0.0
2023-08-06 23:30:00,356,0.0,0.0
2023-08-06 23:30:00,357,0.0,0.0
2023-08-06 23:30:00,358,0.0,0.0
2023-08-06 23:30:00,359,0.0,0.0
2023-08-06 23:30:00,360,0.0,0.0
2023-08-06 23:30:00,361,0.0,0.0
2023-08-06 23:30:00,362,0.0,0.0
2023-08-06 23:30:00,363,0.0,0.0
2023-08-06 23:30:00,364,0.0,0.0
2023-08-06 23:30:00,365,703.033264,665.414062
2023-08-06 23:30:00,366,542.084106,479.897339
2023-08-06 23:30:00,367,0.0,0.0
2023-08-06 23:30:00,368,0.0,0.0
2023-08-06 23:30:00,369,0.0,0.0
2023-08-06 23:30:00,370,0.0,0.0
2023-08-06 23:30:00,371,0.0,0.0
2023-08-06 23:30:00,372,0.0,0.0
2023-08-06 23:30:00,373,0.0,0.0
2023-08-06 23:30:00,374,0.0,0.0
2023-08-06 23:30:00,375,0.0,0.0
2023-08-06 23:30:00,376,0.0,0.0
2023-08-06 23:30:00,377,0.0,0.0
2023-08-06 23:30:00,378,0.0,0.0
2023-08-06 23:30:00,379,0.0,0.0
2023-08-06 23:30:00,380,0.0,0.0
2023-08-06 23:30:00,381,0.0,0.0
2023-08-06 23:30:00,382,0.0,0.0
2023-08-06 23:30:00,383,0.0,0.0
2023-08-06 23:30:00,384,0.0,0.0
2023-08-06 23:30:00,385,265.0,181.044983
2023-08-06 23:30:00,386,265.0,182.113098
2023-08-06 23:30:00,387,274.0,202.0
2023-08-06 23:30:00,388,0.0,0.0
2023-08-06 23:30:00,389,0.0,0.0
2023-08-06 23:30:00,390,0.0,0.0
2023-08-06 23:30:00,419,287.0,190.002136
2023-08-06 23:30:00,420,287.0,190.002136
2023-08-06 23:30:00,421,270.0,190.002136
2023-08-06 23:30:00,422,252.0,180.0
2023-08-06 23:30:00,423,252.0,180.0
2023-08-06 23:30:00,432,293.0,216.0
2023-08-06 23:30:00,433,402.199646,254.0
2023-08-06 23:30:00,434,265.5,180.013397
2023-08-06 23:30:00,435,265.5,180.013397
2023-08-06 23:30:00,436,267.5,180.013397
2023-08-06 23:30:00,437,267.5,180.013397
2023-08-06 23:30:00,438,268.0,208.0
2023-08-06 23:30:00,439,271.0,208.0
2023-08-06 23:30:00,440,154.0,120.0
2023-08-06 23:30:00,441,154.0,120.0
2023-08-06 23:30:00,442,169.0,120.0
2023-08-06 23:30:00,443,0.0,0.0
2023-08-06 23:30:00,444,0.0,0.0
2023-08-06 23:30:00,450,216.0,130.429993
2023-08-06 23:30:00,451,130.0,85.0
2023-08-06 23:30:00,452,236.0,130.124817
2023-08-06 23:30:00,453,130.0,85.0
2023-08-06 23:30:00,459,385.608459,264.399994
2023-08-06 23:30:00,467,12.0,5.000153
2023-08-06 23:30:00,468,12.0,4.000366
2023-08-06 23:30:00,469,5.000153,1.600391
2023-08-06 23:30:00,471,3.703602,0.0
2023-08-06 23:30:00,472,216.0,180.0
2023-08-06 23:30:00,473,125.0,90.0
2023-08-06 23:30:00,474,219.0,180.0
2023-08-06 23:30:00,475,125.0,90.0
2023-08-06 23:30:00,477,242.0,164.0
2023-08-06 23:30:00,478,242.0,164.0
2023-08-06 23:30:00,479,250.0,152.0
2023-08-06 23:30:00,480,0.0,0.0
2023-08-06 23:30:00,481,239.5,164.0
2023-08-06 23:30:00,482,124.0,76.0
2023-08-06 23:30:00,485,0.0,0.0
2023-08-06 23:30:00,486,0.0,0.0
2023-08-06 23:30:00,487,0.0,0.0
2023-08-06 23:30:00,488,0.0,0.0
2023-08-06 23:30:00,489,997.0,795.0
2023-08-06 23:30:00,490,998.0,795.0
2023-08-06 23:30:00,491,968.0,791.0
2023-08-06 23:30:00,492,968.0,786.0
2023-08-06 23:30:00,493,992.0,795.0
2023-08-06 23:30:00,494,990.0,795.0
2023-08-06 23:30:00,495,0.0,0.0
2023-08-06 23:30:00,496,0.0,0.0
2023-08-06 23:30:00,497,399.994598,240.0
2023-08-06 23:30:00,498,0.0,0.0
2023-08-06 23:30:00,499,348.0,265.0
2023-08-06 23:30:00,501,280.0,158.003479
2023-08-06 23:30:00,502,261.061401,261.061401
2023-08-06 23:30:00,503,284.0,200.0
2023-08-06 23:30:00,507,135.0,59.001785
2023-08-06 23:30:00,508,139.199997,106.0
2023-08-06 23:30:00,511,0.0,0.0
2023-08-06 23:30:00,512,0.0,0.0
2023-08-06 23:30:00,513,314.0,150.0
2023-08-06 23:30:00,514,136.0,120.0
2023-08-06 23:30:00,516,850.012939,749.988525
2023-08-06 23:30:00,521,939.0,770.484436
2023-08-06 23:30:00,522,939.0,759.704163
2023-08-06 23:30:00,523,0.0,0.0
2023-08-06 23:30:00,524,0.0,0.0
2023-08-06 23:30:00,525,0.0,0.0
2023-08-06 23:30:00,526,233.439148,131.0
2023-08-06 23:30:00,527,1357.0,1058.099976
2023-08-06 23:30:00,528,131.0,131.0
2023-08-06 23:30:00,529,707.269226,577.0
2023-08-06 23:30:00,530,716.826904,577.0
2023-08-06 23:30:00,533,0.0,0.0
2023-08-06 23:30:00,534,0.0,0.0
2023-08-06 23:30:00,535,0.0,0.0
2023-08-06 23:30:00,536,0.0,0.0
2023-08-06 23:30:00,537,0.0,0.0
2023-08-06 23:30:00,538,0.0,0.0
2023-08-06 23:30:00,539,0.0,0.0
2023-08-06 23:30:00,540,0.0,0.0
2023-08-06 23:30:00,541,0.0,0.0
2023-08-06 23:30:00,542,0.0,0.0
2023-08-06 23:30:00,544,1012.0,795.0
2023-08-06 23:30:00,545,1012.0,795.0
2023-08-06 23:30:00,546,347.5,186.0
2023-08-06 23:30:00,547,347.5,186.0
2023-08-06 23:30:00,548,326.0,254.0
2023-08-06 23:30:00,549,226.0,87.0
2023-08-06 23:30:00,550,118.0,65.0
2023-08-06 23:30:00,552,0.0,0.0
2023-08-06 23:30:00,553,0.0,0.0
2023-08-06 23:35:00,1,0.0,0.0
2023-08-06 23:35:00,2,0.0,0.0
2023-08-06 23:35:00,3,0.0,0.0
2023-08-06 23:35:00,4,476.066193,376.066193
2023-08-06 23:35:00,5,0.0,0.0
2023-08-06 23:35:00,6,472.068878,372.068878
2023-08-06 23:35:00,7,477.774323,377.774323
2023-08-06 23:35:00,8,0.0,0.0
2023-08-06 23:35:00,9,479.79837,364.917023
2023-08-06 23:35:00,10,0.0,0.0
2023-08-06 23:35:00,11,0.0,0.0
2023-08-06 23:35:00,12,0.0,0.0
2023-08-06 23:35:00,15,522.0,476.081665
2023-08-06 23:35:00,16,0.0,0.0
2023-08-06 23:35:00,17,464.920563,427.328735
2023-08-06 23:35:00,18,466.0,428.068085
2023-08-06 23:35:00,27,615.0,615.0
2023-08-06 23:35:00,28,0.0,0.0
2023-08-06 23:35:00,29,612.0,612.0
2023-08-06 23:35:00,33,0.0,0.0
2023-08-06 23:35:00,36,1000.0,795.0
2023-08-06 23:35:00,37,991.0,795.0
2023-08-06 23:35:00,43,349.0,267.0
2023-08-06 23:35:00,46,505.823303,445.009064
2023-08-06 23:35:00,47,0.0,0.0
2023-08-06 23:35:00,48,0.0,0.0
2023-08-06 23:35:00,49,462.688873,410.021515
2023-08-06 23:35:00,50,0.0,0.0
2023-08-06 23:35:00,51,463.0,405.012726
2023-08-06 23:35:00,52,0.0,0.0
2023-08-06 23:35:00,53,0.0,0.0
2023-08-06 23:35:00,54,0.0,0.0
2023-08-06 23:35:00,55,0.0,0.0
2023-08-06 23:35:00,56,0.0,0.0
2023-08-06 23:35:00,57,0.0,0.0
2023-08-06 23:35:00,58,0.0,0.0
2023-08-06 23:35:00,59,0.0,0.0
2023-08-06 23:35:00,60,0.0,0.0
2023-08-06 23:35:00,61,453.49585,353.49585
2023-08-06 23:35:00,62,461.0,393.487335
2023-08-06 23:35:00,63,0.0,0.0
2023-08-06 23:35:00,64,356.25,282.211243
2023-08-06 23:35:00,65,340.095978,294.470856
2023-08-06 23:35:00,66,341.732574,297.967072
2023-08-06 23:35:00,67,354.775421,302.529572
2023-08-06 23:35:00,68,345.080109,303.992584
2023-08-06 23:35:00,69,749.411743,670.0
2023-08-06 23:35:00,70,747.882324,670.621338
2023-08-06 23:35:00,71,0.0,0.0
2023-08-06 23:35:00,72,0.0,0.0
2023-08-06 23:35:00,73,0.0,0.0
2023-08-06 23:35:00,74,0.0,0.0
2023-08-06 23:35:00,75,0.0,0.0
2023-08-06 23:35:00,76,0.0,0.0
2023-08-06 23:35:00,77,0.0,0.0
2023-08-06 23:35:00,78,0.0,0.0
2023-08-06 23:35:00,79,159.0,110.005325
2023-08-06 23:35:00,80,79.5,65.0
2023-08-06 23:35:00,83,354.459991,320.353729
2023-08-06 23:35:00,84,357.420013,329.484344
2023-08-06 23:35:00,85,353.720001,320.0
2023-08-06 23:35:00,86,352.980011,320.0
2023-08-06 23:35:00,87,353.720001,324.546844
2023-08-06 23:35:00,88,351.58371,324.745331
2023-08-06 23:35:00,89,355.200012,330.003937
2023-08-06 23:35:00,90,352.675598,330.003937
2023-08-06 23:35:00,91,806.390991,750.0
2023-08-06 23:35:00,92,947.169434,768.401062
2023-08-06 23:35:00,95,0.0,0.0
2023-08-06 23:35:00,96,0.0,0.0
2023-08-06 23:35:00,97,0.0,0.0
2023-08-06 23:35:00,98,0.0,0.0
2023-08-06 23:35:00,99,0.0,0.0
2023-08-06 23:35:00,100,0.0,0.0
2023-08-06 23:35:00,101,0.0,0.0
2023-08-06 23:35:00,102,0.0,0.0
2023-08-06 23:35:00,103,0.0,0.0
2023-08-06 23:35:00,104,0.0,0.0
2023-08-06 23:35:00,105,0.0,0.0
2023-08-06 23:35:00,106,0.0,0.0
2023-08-06 23:35:00,107,0.0,0.0
2023-08-06 23:35:00,108,0.0,0.0
2023-08-06 23:35:00,112,0.0,0.0
2023-08-06 23:35:00,113,0.0,0.0
2023-08-06 23:35:00,114,0.0,0.0
2023-08-06 23:35:00,115,921.0,750.045654
2023-08-06 23:35:00,116,917.99292,750.045654
2023-08-06 23:35:00,117,0.0,0.0
2023-08-06 23:35:00,118,0.0,0.0
2023-08-06 23:35:00,119,0.0,0.0
2023-08-06 23:35:00,120,0.0,0.0
2023-08-06 23:35:00,126,0.0,0.0
2023-08-06 23:35:00,127,0.0,0.0
2023-08-06 23:35:00,128,986.0,750.0
2023-08-06 23:35:00,129,984.0,750.0
2023-08-06 23:35:00,130,0.0,0.0
2023-08-06 23:35:00,131,974.0,718.0
2023-08-06 23:35:00,132,921.0,758.0
2023-08-06 23:35:00,133,950.0,755.0
2023-08-06 23:35:00,134,0.0,0.0
2023-08-06 23:35:00,135,289.32489,210.0
2023-08-06 23:35:00,136,0.0,0.0
2023-08-06 23:35:00,137,0.0,0.0
2023-08-06 23:35:00,138,0.0,0.0
2023-08-06 23:35:00,139,280.5,194.0
2023-08-06 23:35:00,140,280.5,194.0
2023-08-06 23:35:00,141,270.0,188.0
2023-08-06 23:35:00,142,161.5,88.0
2023-08-06 23:35:00,143,161.5,89.143059
2023-08-06 23:35:00,144,174.0,104.0
2023-08-06 23:35:00,145,159.0,88.436272
2023-08-06 23:35:00,146,159.0,88.436272
2023-08-06 23:35:00,147,172.0,104.0
2023-08-06 23:35:00,150,0.0,0.0
2023-08-06 23:35:00,151,0.0,0.0
2023-08-06 23:35:00,152,0.0,0.0
2023-08-06 23:35:00,153,0.0,0.0
2023-08-06 23:35:00,154,227.0,134.0
2023-08-06 23:35:00,155,121.0,67.0
2023-08-06 23:35:00,156,380.996857,340.0
2023-08-06 23:35:00,158,0.0,0.0
2023-08-06 23:35:00,159,995.0,795.0
2023-08-06 23:35:00,160,0.0,0.0
2023-08-06 23:35:00,161,0.0,0.0
2023-08-06 23:35:00,162,0.0,0.0
2023-08-06 23:35:00,166,0.0,0.0
2023-08-06 23:35:00,167,0.0,0.0
2023-08-06 23:35:00,168,0.0,0.0
2023-08-06 23:35:00,169,0.0,0.0
2023-08-06 23:35:00,170,0.0,0.0
2023-08-06 23:35:00,171,0.0,0.0
2023-08-06 23:35:00,172,0.0,0.0
2023-08-06 23:35:00,173,0.0,0.0
2023-08-06 23:35:00,174,0.0,0.0
2023-08-06 23:35:00,175,282.174103,152.0
2023-08-06 23:35:00,176,285.0,153.996368
2023-08-06 23:35:00,177,296.0,214.0
2023-08-06 23:35:00,178,0.0,0.0
2023-08-06 23:35:00,179,0.0,0.0
2023-08-06 23:35:00,180,0.0,0.0
2023-08-06 23:35:00,181,147.0,115.997803
2023-08-06 23:35:00,182,147.0,115.997803
2023-08-06 23:35:00,183,173.0,120.0
2023-08-06 23:35:00,184,19.478586,0.0
2023-08-06 23:35:00,185,18.853153,0.0
2023-08-06 23:35:00,186,175.0,122.0
2023-08-06 23:35:00,187,148.5,119.995728
2023-08-06 23:35:00,188,148.5,119.995728
2023-08-06 23:35:00,189,174.0,120.0
2023-08-06 23:35:00,190,998.0,795.0
2023-08-06 23:35:00,191,997.0,795.0
2023-08-06 23:35:00,193,0.0,0.0
2023-08-06 23:35:00,194,0.0,0.0
2023-08-06 23:35:00,195,0.0,0.0
2023-08-06 23:35:00,196,0.0,0.0
2023-08-06 23:35:00,197,0.0,0.0
2023-08-06 23:35:00,198,0.0,0.0
2023-08-06 23:35:00,200,0.0,0.0
2023-08-06 23:35:00,207,0.0,0.0
2023-08-06 23:35:00,208,0.0,0.0
2023-08-06 23:35:00,209,0.0,0.0
2023-08-06 23:35:00,210,0.0,0.0
2023-08-06 23:35:00,211,0.0,0.0
2023-08-06 23:35:00,212,0.0,0.0
2023-08-06 23:35:00,213,0.0,0.0
2023-08-06 23:35:00,214,0.0,0.0
2023-08-06 23:35:00,215,0.0,0.0
2023-08-06 23:35:00,216,0.0,0.0
2023-08-06 23:35:00,217,0.0,0.0
2023-08-06 23:35:00,218,25.0,20.99826
2023-08-06 23:35:00,219,0.0,0.0
2023-08-06 23:35:00,220,25.0,20.99826
2023-08-06 23:35:00,231,0.0,0.0
2023-08-06 23:35:00,232,0.0,0.0
2023-08-06 23:35:00,233,0.0,0.0
2023-08-06 23:35:00,234,0.0,0.0
2023-08-06 23:35:00,237,0.0,0.0
2023-08-06 23:35:00,238,0.0,0.0
2023-08-06 23:35:00,240,274.0,200.0
2023-08-06 23:35:00,241,140.0,100.0
2023-08-06 23:35:00,242,0.0,0.0
2023-08-06 23:35:00,243,0.0,0.0
2023-08-06 23:35:00,244,0.0,0.0
2023-08-06 23:35:00,247,72.0,71.0
2023-08-06 23:35:00,248,65.0,26.5
2023-08-06 23:35:00,249,151.666672,99.590454
2023-08-06 23:35:00,250,151.666672,99.425659
2023-08-06 23:35:00,251,151.666672,99.645386
2023-08-06 23:35:00,252,249.0,195.0
2023-08-06 23:35:00,253,99.0,77.0
2023-08-06 23:35:00,254,39.0,34.500183
2023-08-06 23:35:00,255,237.0,167.0
2023-08-06 23:35:00,256,237.0,167.0
2023-08-06 23:35:00,257,259.0,216.0
2023-08-06 23:35:00,258,287.0,162.007477
2023-08-06 23:35:00,259,287.0,162.007477
2023-08-06 23:35:00,260,274.0,208.0
2023-08-06 23:35:00,264,0.0,0.0
2023-08-06 23:35:00,265,10.000229,5.000229
2023-08-06 23:35:00,266,0.0,0.0
2023-08-06 23:35:00,267,0.0,0.0
2023-08-06 23:35:00,268,231.5,131.0
2023-08-06 23:35:00,269,231.5,131.0
2023-08-06 23:35:00,270,236.0,131.0
2023-08-06 23:35:00,271,0.0,0.0
2023-08-06 23:35:00,272,0.0,0.0
2023-08-06 23:35:00,273,0.0,0.0
2023-08-06 23:35:00,274,0.0,0.0
2023-08-06 23:35:00,275,0.0,0.0
2023-08-06 23:35:00,276,0.0,0.0
2023-08-06 23:35:00,277,0.0,0.0
2023-08-06 23:35:00,278,0.0,0.0
2023-08-06 23:35:00,279,0.0,0.0
2023-08-06 23:35:00,280,0.0,0.0
2023-08-06 23:35:00,281,0.0,0.0
2023-08-06 23:35:00,282,0.0,0.0
2023-08-06 23:35:00,283,0.0,0.0
2023-08-06 23:35:00,284,0.0,0.0
2023-08-06 23:35:00,285,0.0,0.0
2023-08-06 23:35:00,286,0.0,0.0
2023-08-06 23:35:00,287,0.0,0.0
2023-08-06 23:35:00,288,0.0,0.0
2023-08-06 23:35:00,289,0.0,0.0
2023-08-06 23:35:00,290,0.0,0.0
2023-08-06 23:35:00,291,0.0,0.0
2023-08-06 23:35:00,292,0.0,0.0
2023-08-06 23:35:00,293,0.0,0.0
2023-08-06 23:35:00,294,0.0,0.0
2023-08-06 23:35:00,299,172.0,123.99823
2023-08-06 23:35:00,300,172.0,123.99823
2023-08-06 23:35:00,301,171.5,123.99823
2023-08-06 23:35:00,302,171.5,123.99823
2023-08-06 23:35:00,303,200.0,132.0
2023-08-06 23:35:00,304,200.0,132.0
2023-08-06 23:35:00,305,309.357544,215.001404
2023-08-06 23:35:00,306,344.0,286.0
2023-08-06 23:35:00,307,297.237549,200.004578
2023-08-06 23:35:00,308,0.0,0.0
2023-08-06 23:35:00,309,0.0,0.0
2023-08-06 23:35:00,310,0.0,0.0
2023-08-06 23:35:00,311,0.0,0.0
2023-08-06 23:35:00,312,0.0,0.0
2023-08-06 23:35:00,313,0.0,0.0
2023-08-06 23:35:00,314,0.0,0.0
2023-08-06 23:35:00,315,0.0,0.0
2023-08-06 23:35:00,316,0.0,0.0
2023-08-06 23:35:00,317,0.0,0.0
2023-08-06 23:35:00,318,0.0,0.0
2023-08-06 23:35:00,319,0.0,0.0
2023-08-06 23:35:00,320,0.0,0.0
2023-08-06 23:35:00,321,0.0,0.0
2023-08-06 23:35:00,322,0.0,0.0
2023-08-06 23:35:00,323,160.5,122.0
2023-08-06 23:35:00,324,160.5,122.0
2023-08-06 23:35:00,325,173.0,136.0
2023-08-06 23:35:00,326,0.0,0.0
2023-08-06 23:35:00,327,0.0,0.0
2023-08-06 23:35:00,328,0.0,0.0
2023-08-06 23:35:00,329,0.0,0.0
2023-08-06 23:35:00,330,0.0,0.0
2023-08-06 23:35:00,331,815.968628,651.705566
2023-08-06 23:35:00,332,813.0,645.830933
2023-08-06 23:35:00,333,0.0,0.0
2023-08-06 23:35:00,334,0.0,0.0
2023-08-06 23:35:00,335,0.0,0.0
2023-08-06 23:35:00,336,0.0,0.0
2023-08-06 23:35:00,337,0.0,0.0
2023-08-06 23:35:00,338,0.0,0.0
2023-08-06 23:35:00,339,0.0,0.0
2023-08-06 23:35:00,340,818.0,675.962891
2023-08-06 23:35:00,341,817.0,677.166016
2023-08-06 23:35:00,342,166.0,135.0
2023-08-06 23:35:00,343,0.0,0.0
2023-08-06 23:35:00,344,0.0,0.0
2023-08-06 23:35:00,345,0.0,0.0
2023-08-06 23:35:00,346,90.70636,80.0
2023-08-06 23:35:00,347,163.0,163.0
2023-08-06 23:35:00,348,0.0,0.0
2023-08-06 23:35:00,349,0.0,0.0
2023-08-06 23:35:00,350,0.0,0.0
2023-08-06 23:35:00,351,0.0,0.0
2023-08-06 23:35:00,352,0.0,0.0
2023-08-06 23:35:00,353,0.0,0.0
2023-08-06 23:35:00,354,0.0,0.0
2023-08-06 23:35:00,355,0.0,0.0
2023-08-06 23:35:00,356,0.0,0.0
2023-08-06 23:35:00,357,0.0,0.0
2023-08-06 23:35:00,358,0.0,0.0
2023-08-06 23:35:00,359,0.0,0.0
2023-08-06 23:35:00,360,0.0,0.0
2023-08-06 23:35:00,361,0.0,0.0
2023-08-06 23:35:00,362,0.0,0.0
2023-08-06 23:35:00,363,0.0,0.0
2023-08-06 23:35:00,364,0.0,0.0
2023-08-06 23:35:00,365,703.033264,665.471436
2023-08-06 23:35:00,366,542.084106,479.897339
2023-08-06 23:35:00,367,0.0,0.0
2023-08-06 23:35:00,368,0.0,0.0
2023-08-06 23:35:00,369,0.0,0.0
2023-08-06 23:35:00,370,0.0,0.0
2023-08-06 23:35:00,371,0.0,0.0
2023-08-06 23:35:00,372,0.0,0.0
2023-08-06 23:35:00,373,0.0,0.0
2023-08-06 23:35:00,374,0.0,0.0
2023-08-06 23:35:00,375,0.0,0.0
2023-08-06 23:35:00,376,0.0,0.0
2023-08-06 23:35:00,377,0.0,0.0
2023-08-06 23:35:00,378,0.0,0.0
2023-08-06 23:35:00,379,0.0,0.0
2023-08-06 23:35:00,380,0.0,0.0
2023-08-06 23:35:00,381,0.0,0.0
2023-08-06 23:35:00,382,0.0,0.0
2023-08-06 23:35:00,383,0.0,0.0
2023-08-06 23:35:00,384,0.0,0.0
2023-08-06 23:35:00,385,265.0,181.044983
2023-08-06 23:35:00,386,265.0,181.136536
2023-08-06 23:35:00,387,274.0,202.0
2023-08-06 23:35:00,388,0.0,0.0
2023-08-06 23:35:00,389,0.0,0.0
2023-08-06 23:35:00,390,0.0,0.0
2023-08-06 23:35:00,419,287.0,190.002136
2023-08-06 23:35:00,420,287.0,190.002136
2023-08-06 23:35:00,421,270.0,190.002136
2023-08-06 23:35:00,422,252.0,180.0
2023-08-06 23:35:00,423,252.0,180.0
2023-08-06 23:35:00,432,293.0,216.0
2023-08-06 23:35:00,433,373.173645,254.0
2023-08-06 23:35:00,434,265.5,180.013397
2023-08-06 23:35:00,435,265.5,180.013397
2023-08-06 23:35:00,436,267.5,180.013397
2023-08-06 23:35:00,437,267.5,180.013397
2023-08-06 23:35:00,438,268.0,208.0
2023-08-06 23:35:00,439,271.0,208.0
2023-08-06 23:35:00,440,154.0,120.0
2023-08-06 23:35:00,441,154.0,120.0
2023-08-06 23:35:00,442,169.0,120.0
2023-08-06 23:35:00,443,0.0,0.0
2023-08-06 23:35:00,444,0.0,0.0
2023-08-06 23:35:00,450,216.0,130.429993
2023-08-06 23:35:00,451,130.0,85.0
2023-08-06 23:35:00,452,236.0,130.124817
2023-08-06 23:35:00,453,130.0,85.0
2023-08-06 23:35:00,459,385.582397,264.399994
2023-08-06 23:35:00,467,12.0,5.000153
2023-08-06 23:35:00,468,12.0,4.000366
2023-08-06 23:35:00,469,5.000153,1.600391
2023-08-06 23:35:00,471,4.158952,0.0
2023-08-06 23:35:00,472,216.0,180.0
2023-08-06 23:35:00,473,125.0,90.0
2023-08-06 23:35:00,474,219.0,180.0
2023-08-06 23:35:00,475,125.0,90.0
2023-08-06 23:35:00,477,242.0,164.0
2023-08-06 23:35:00,478,50.825905,0.0
2023-08-06 23:35:00,479,125.0,76.0
2023-08-06 23:35:00,480,0.0,0.0
2023-08-06 23:35:00,481,58.20755,0.0
2023-08-06 23:35:00,482,124.0,76.0
2023-08-06 23:35:00,485,0.0,0.0
2023-08-06 23:35:00,486,0.0,0.0
2023-08-06 23:35:00,487,0.0,0.0
2023-08-06 23:35:00,488,0.0,0.0
2023-08-06 23:35:00,489,997.0,795.0
2023-08-06 23:35:00,490,998.0,795.0
2023-08-06 23:35:00,491,968.0,791.0
2023-08-06 23:35:00,492,968.0,786.0
2023-08-06 23:35:00,493,992.0,795.0
2023-08-06 23:35:00,494,990.0,795.0
2023-08-06 23:35:00,495,0.0,0.0
2023-08-06 23:35:00,496,0.0,0.0
2023-08-06 23:35:00,497,399.994598,240.0
2023-08-06 23:35:00,498,0.0,0.0
2023-08-06 23:35:00,499,348.0,265.0
2023-08-06 23:35:00,501,280.0,158.003479
2023-08-06 23:35:00,502,260.924072,260.924072
2023-08-06 23:35:00,503,284.0,200.0
2023-08-06 23:35:00,507,135.0,59.001785
2023-08-06 23:35:00,508,139.199997,106.0
2023-08-06 23:35:00,511,0.0,0.0
2023-08-06 23:35:00,512,0.0,0.0
2023-08-06 23:35:00,513,314.0,150.0
2023-08-06 23:35:00,514,136.0,120.0
2023-08-06 23:35:00,516,850.012939,749.988525
2023-08-06 23:35:00,521,939.0,765.282715
2023-08-06 23:35:00,522,939.0,763.566223
2023-08-06 23:35:00,523,0.0,0.0
2023-08-06 23:35:00,524,0.0,0.0
2023-08-06 23:35:00,525,0.0,0.0
2023-08-06 23:35:00,526,229.593811,131.0
2023-08-06 23:35:00,527,1357.0,1058.099976
2023-08-06 23:35:00,528,131.0,131.0
2023-08-06 23:35:00,529,707.269226,577.0
2023-08-06 23:35:00,530,716.826904,577.0
2023-08-06 23:35:00,533,0.0,0.0
2023-08-06 23:35:00,534,0.0,0.0
2023-08-06 23:35:00,535,0.0,0.0
2023-08-06 23:35:00,536,0.0,0.0
2023-08-06 23:35:00,537,0.0,0.0
2023-08-06 23:35:00,538,0.0,0.0
2023-08-06 23:35:00,539,0.0,0.0
2023-08-06 23:35:00,540,0.0,0.0
2023-08-06 23:35:00,541,0.0,0.0
2023-08-06 23:35:00,542,0.0,0.0
2023-08-06 23:35:00,544,1012.0,795.0
2023-08-06 23:35:00,545,1012.0,795.0
2023-08-06 23:35:00,546,347.5,186.0
2023-08-06 23:35:00,547,347.5,186.0
2023-08-06 23:35:00,548,326.0,254.0
2023-08-06 23:35:00,549,226.0,87.0
2023-08-06 23:35:00,550,118.0,65.0
2023-08-06 23:35:00,552,0.0,0.0
2023-08-06 23:35:00,553,0.0,0.0
2023-08-06 23:40:00,1,0.0,0.0
2023-08-06 23:40:00,2,0.0,0.0
2023-08-06 23:40:00,3,0.0,0.0
2023-08-06 23:40:00,4,463.604645,364.991486
2023-08-06 23:40:00,5,0.0,0.0
2023-08-06 23:40:00,6,461.494049,364.991486
2023-08-06 23:40:00,7,462.712463,364.991486
2023-08-06 23:40:00,8,0.0,0.0
2023-08-06 23:40:00,9,479.79837,364.917023
2023-08-06 23:40:00,10,0.0,0.0
2023-08-06 23:40:00,11,0.0,0.0
2023-08-06 23:40:00,12,0.0,0.0
2023-08-06 23:40:00,15,522.0,473.201233
2023-08-06 23:40:00,16,0.0,0.0
2023-08-06 23:40:00,17,463.683441,423.683441
2023-08-06 23:40:00,18,464.812042,424.812042
2023-08-06 23:40:00,27,615.0,615.0
2023-08-06 23:40:00,28,0.0,0.0
2023-08-06 23:40:00,29,612.0,612.0
2023-08-06 23:40:00,33,0.0,0.0
2023-08-06 23:40:00,36,1000.0,795.0
2023-08-06 23:40:00,37,991.0,795.0
2023-08-06 23:40:00,43,349.0,267.0
2023-08-06 23:40:00,46,506.0,446.09787
2023-08-06 23:40:00,47,0.0,0.0
2023-08-06 23:40:00,48,0.0,0.0
2023-08-06 23:40:00,49,462.688873,410.021515
2023-08-06 23:40:00,50,0.0,0.0
2023-08-06 23:40:00,51,463.0,405.012726
2023-08-06 23:40:00,52,0.0,0.0
2023-08-06 23:40:00,53,0.0,0.0
2023-08-06 23:40:00,54,0.0,0.0
2023-08-06 23:40:00,55,0.0,0.0
2023-08-06 23:40:00,56,0.0,0.0
2023-08-06 23:40:00,57,0.0,0.0
2023-08-06 23:40:00,58,0.0,0.0
2023-08-06 23:40:00,59,0.0,0.0
2023-08-06 23:40:00,60,0.0,0.0
2023-08-06 23:40:00,61,451.689362,351.689362
2023-08-06 23:40:00,62,461.0,393.053619
2023-08-06 23:40:00,63,0.0,0.0
2023-08-06 23:40:00,64,356.25,282.711456
2023-08-06 23:40:00,65,340.095978,294.470856
2023-08-06 23:40:00,66,341.732574,297.967072
2023-08-06 23:40:00,67,354.775421,302.529572
2023-08-06 23:40:00,68,345.129669,303.992584
2023-08-06 23:40:00,69,749.411743,670.0
2023-08-06 23:40:00,70,747.882324,670.621338
2023-08-06 23:40:00,71,0.0,0.0
2023-08-06 23:40:00,72,0.0,0.0
2023-08-06 23:40:00,73,0.0,0.0
2023-08-06 23:40:00,74,0.0,0.0
2023-08-06 23:40:00,75,0.0,0.0
2023-08-06 23:40:00,76,0.0,0.0
2023-08-06 23:40:00,77,0.0,0.0
2023-08-06 23:40:00,78,0.0,0.0
2023-08-06 23:40:00,79,159.0,110.005325
2023-08-06 23:40:00,80,70.0,65.0
2023-08-06 23:40:00,83,354.459991,320.353729
2023-08-06 23:40:00,84,357.420013,329.484344
2023-08-06 23:40:00,85,353.720001,320.0
2023-08-06 23:40:00,86,352.980011,320.0
2023-08-06 23:40:00,87,353.720001,324.596527
2023-08-06 23:40:00,88,351.58371,324.745331
2023-08-06 23:40:00,89,355.200012,330.003937
2023-08-06 23:40:00,90,352.980011,330.003937
2023-08-06 23:40:00,91,806.390991,750.0
2023-08-06 23:40:00,92,947.169434,763.753052
2023-08-06 23:40:00,95,0.0,0.0
2023-08-06 23:40:00,96,0.0,0.0
2023-08-06 23:40:00,97,0.0,0.0
2023-08-06 23:40:00,98,0.0,0.0
2023-08-06 23:40:00,99,0.0,0.0
2023-08-06 23:40:00,100,0.0,0.0
2023-08-06 23:40:00,101,0.0,0.0
2023-08-06 23:40:00,102,0.0,0.0
2023-08-06 23:40:00,103,0.0,0.0
2023-08-06 23:40:00,104,0.0,0.0
2023-08-06 23:40:00,105,0.0,0.0
2023-08-06 23:40:00,106,0.0,0.0
2023-08-06 23:40:00,107,0.0,0.0
2023-08-06 23:40:00,108,0.0,0.0
2023-08-06 23:40:00,112,0.0,0.0
2023-08-06 23:40:00,113,0.0,0.0
2023-08-06 23:40:00,114,0.0,0.0
2023-08-06 23:40:00,115,921.0,755.022034
2023-08-06 23:40:00,116,917.99292,758.340881
2023-08-06 23:40:00,117,0.0,0.0
2023-08-06 23:40:00,118,0.0,0.0
2023-08-06 23:40:00,119,0.0,0.0
2023-08-06 23:40:00,120,0.0,0.0
2023-08-06 23:40:00,126,0.0,0.0
2023-08-06 23:40:00,127,0.0,0.0
2023-08-06 23:40:00,128,986.0,750.0
2023-08-06 23:40:00,129,984.0,750.0
2023-08-06 23:40:00,130,0.0,0.0
2023-08-06 23:40:00,131,974.0,718.0
2023-08-06 23:40:00,132,921.0,758.0
2023-08-06 23:40:00,133,950.0,755.0
2023-08-06 23:40:00,134,0.0,0.0
2023-08-06 23:40:00,135,291.0,210.0
2023-08-06 23:40:00,136,0.0,0.0
2023-08-06 23:40:00,137,0.0,0.0
2023-08-06 23:40:00,138,0.0,0.0
2023-08-06 23:40:00,139,280.5,194.0
2023-08-06 23:40:00,140,280.5,194.0
2023-08-06 23:40:00,141,270.0,188.0
2023-08-06 23:40:00,142,161.5,88.0
2023-08-06 23:40:00,143,161.5,89.143059
2023-08-06 23:40:00,144,174.0,104.0
2023-08-06 23:40:00,145,159.0,88.436272
2023-08-06 23:40:00,146,159.0,88.436272
2023-08-06 23:40:00,147,172.0,104.0
2023-08-06 23:40:00,150,0.0,0.0
2023-08-06 23:40:00,151,0.0,0.0
2023-08-06 23:40:00,152,0.0,0.0
2023-08-06 23:40:00,153,0.0,0.0
2023-08-06 23:40:00,154,227.0,134.0
2023-08-06 23:40:00,155,121.0,67.0
2023-08-06 23:40:00,156,380.996857,340.0
2023-08-06 23:40:00,158,0.0,0.0
2023-08-06 23:40:00,159,995.0,795.0
2023-08-06 23:40:00,160,0.0,0.0
2023-08-06 23:40:00,161,0.0,0.0
2023-08-06 23:40:00,162,0.0,0.0
2023-08-06 23:40:00,166,0.0,0.0
2023-08-06 23:40:00,167,0.0,0.0
2023-08-06 23:40:00,168,0.0,0.0
2023-08-06 23:40:00,169,0.0,0.0
2023-08-06 23:40:00,170,0.0,0.0
2023-08-06 23:40:00,171,0.0,0.0
2023-08-06 23:40:00,172,0.0,0.0
2023-08-06 23:40:00,173,0.0,0.0
2023-08-06 23:40:00,174,0.0,0.0
2023-08-06 23:40:00,175,282.326691,152.0
2023-08-06 23:40:00,176,285.0,153.557648
2023-08-06 23:40:00,177,296.0,214.0
2023-08-06 23:40:00,178,0.0,0.0
2023-08-06 23:40:00,179,0.0,0.0
2023-08-06 23:40:00,180,0.0,0.0
2023-08-06 23:40:00,181,147.0,115.997803
2023-08-06 23:40:00,182,147.0,115.997803
2023-08-06 23:40:00,183,173.0,120.0
2023-08-06 23:40:00,184,0.0,0.0
2023-08-06 23:40:00,185,0.0,0.0
2023-08-06 23:40:00,186,0.0,0.0
2023-08-06 23:40:00,187,148.5,119.995728
2023-08-06 23:40:00,188,148.5,119.995728
2023-08-06 23:40:00,189,174.0,120.0
2023-08-06 23:40:00,190,998.0,795.0
2023-08-06 23:40:00,191,997.0,795.0
2023-08-06 23:40:00,193,0.0,0.0
2023-08-06 23:40:00,194,0.0,0.0
2023-08-06 23:40:00,195,0.0,0.0
2023-08-06 23:40:00,196,0.0,0.0
2023-08-06 23:40:00,197,0.0,0.0
2023-08-06 23:40:00,198,0.0,0.0
2023-08-06 23:40:00,200,0.0,0.0
2023-08-06 23:40:00,207,0.0,0.0
2023-08-06 23:40:00,208,0.0,0.0
2023-08-06 23:40:00,209,0.0,0.0
2023-08-06 23:40:00,210,0.0,0.0
2023-08-06 23:40:00,211,0.0,0.0
2023-08-06 23:40:00,212,0.0,0.0
2023-08-06 23:40:00,213,0.0,0.0
2023-08-06 23:40:00,214,0.0,0.0
2023-08-06 23:40:00,215,0.0,0.0
2023-08-06 23:40:00,216,0.0,0.0
2023-08-06 23:40:00,217,0.0,0.0
2023-08-06 23:40:00,218,25.0,20.99826
2023-08-06 23:40:00,219,0.0,0.0
2023-08-06 23:40:00,220,25.0,20.99826
2023-08-06 23:40:00,231,0.0,0.0
2023-08-06 23:40:00,232,0.0,0.0
2023-08-06 23:40:00,233,0.0,0.0
2023-08-06 23:40:00,234,0.0,0.0
2023-08-06 23:40:00,237,0.0,0.0
2023-08-06 23:40:00,238,0.0,0.0
2023-08-06 23:40:00,240,274.0,200.0
2023-08-06 23:40:00,241,140.0,100.0
2023-08-06 23:40:00,242,0.0,0.0
2023-08-06 23:40:00,243,0.0,0.0
2023-08-06 23:40:00,244,0.0,0.0
2023-08-06 23:40:00,247,72.0,71.0
2023-08-06 23:40:00,248,65.0,26.5
2023-08-06 23:40:00,249,151.666672,99.645386
2023-08-06 23:40:00,250,151.666672,99.425659
2023-08-06 23:40:00,251,151.666672,99.645386
2023-08-06 23:40:00,252,249.0,195.0
2023-08-06 23:40:00,253,99.0,77.0
2023-08-06 23:40:00,254,39.0,34.500183
2023-08-06 23:40:00,255,237.0,167.0
2023-08-06 23:40:00,256,237.0,167.0
2023-08-06 23:40:00,257,259.0,216.0
2023-08-06 23:40:00,258,287.0,162.007477
2023-08-06 23:40:00,259,287.0,162.007477
2023-08-06 23:40:00,260,274.0,208.0
2023-08-06 23:40:00,264,0.0,0.0
2023-08-06 23:40:00,265,10.000229,5.000229
2023-08-06 23:40:00,266,0.0,0.0
2023-08-06 23:40:00,267,0.0,0.0
2023-08-06 23:40:00,268,231.5,131.0
2023-08-06 23:40:00,269,231.5,131.0
2023-08-06 23:40:00,270,236.0,131.0
2023-08-06 23:40:00,271,0.0,0.0
2023-08-06 23:40:00,272,0.0,0.0
2023-08-06 23:40:00,273,0.0,0.0
2023-08-06 23:40:00,274,0.0,0.0
2023-08-06 23:40:00,275,0.0,0.0
2023-08-06 23:40:00,276,0.0,0.0
2023-08-06 23:40:00,277,0.0,0.0
2023-08-06 23:40:00,278,0.0,0.0
2023-08-06 23:40:00,279,0.0,0.0
2023-08-06 23:40:00,280,0.0,0.0
2023-08-06 23:40:00,281,0.0,0.0
2023-08-06 23:40:00,282,0.0,0.0
2023-08-06 23:40:00,283,0.0,0.0
2023-08-06 23:40:00,284,0.0,0.0
2023-08-06 23:40:00,285,0.0,0.0
2023-08-06 23:40:00,286,0.0,0.0
2023-08-06 23:40:00,287,0.0,0.0
2023-08-06 23:40:00,288,0.0,0.0
2023-08-06 23:40:00,289,0.0,0.0
2023-08-06 23:40:00,290,0.0,0.0
2023-08-06 23:40:00,291,0.0,0.0
2023-08-06 23:40:00,292,0.0,0.0
2023-08-06 23:40:00,293,0.0,0.0
2023-08-06 23:40:00,294,0.0,0.0
2023-08-06 23:40:00,299,172.0,123.99823
2023-08-06 23:40:00,300,172.0,123.99823
2023-08-06 23:40:00,301,171.5,123.99823
2023-08-06 23:40:00,302,171.5,123.99823
2023-08-06 23:40:00,303,200.0,132.0
2023-08-06 23:40:00,304,200.0,132.0
2023-08-06 23:40:00,305,310.802216,215.001404
2023-08-06 23:40:00,306,344.0,286.0
2023-08-06 23:40:00,307,297.73584,200.004578
2023-08-06 23:40:00,308,0.0,0.0
2023-08-06 23:40:00,309,0.0,0.0
2023-08-06 23:40:00,310,0.0,0.0
2023-08-06 23:40:00,311,0.0,0.0
2023-08-06 23:40:00,312,0.0,0.0
2023-08-06 23:40:00,313,0.0,0.0
2023-08-06 23:40:00,314,0.0,0.0
2023-08-06 23:40:00,315,0.0,0.0
2023-08-06 23:40:00,316,0.0,0.0
2023-08-06 23:40:00,317,0.0,0.0
2023-08-06 23:40:00,318,0.0,0.0
2023-08-06 23:40:00,319,0.0,0.0
2023-08-06 23:40:00,320,0.0,0.0
2023-08-06 23:40:00,321,0.0,0.0
2023-08-06 23:40:00,322,0.0,0.0
2023-08-06 23:40:00,323,160.5,122.0
2023-08-06 23:40:00,324,160.5,122.0
2023-08-06 23:40:00,325,173.0,136.0
2023-08-06 23:40:00,326,0.0,0.0
2023-08-06 23:40:00,327,0.0,0.0
2023-08-06 23:40:00,328,0.0,0.0
2023-08-06 23:40:00,329,0.0,0.0
2023-08-06 23:40:00,330,0.0,0.0
2023-08-06 23:40:00,331,815.968628,650.090027
2023-08-06 23:40:00,332,813.0,645.706421
2023-08-06 23:40:00,333,0.0,0.0
2023-08-06 23:40:00,334,0.0,0.0
2023-08-06 23:40:00,335,0.0,0.0
2023-08-06 23:40:00,336,0.0,0.0
2023-08-06 23:40:00,337,0.0,0.0
2023-08-06 23:40:00,338,0.0,0.0
2023-08-06 23:40:00,339,0.0,0.0
2023-08-06 23:40:00,340,818.0,675.589478
2023-08-06 23:40:00,341,817.0,676.916992
2023-08-06 23:40:00,342,166.0,135.0
2023-08-06 23:40:00,343,0.0,0.0
2023-08-06 23:40:00,344,0.0,0.0
2023-08-06 23:40:00,345,0.0,0.0
2023-08-06 23:40:00,346,88.486115,80.0
2023-08-06 23:40:00,347,163.0,163.0
2023-08-06 23:40:00,348,0.0,0.0
2023-08-06 23:40:00,349,0.0,0.0
2023-08-06 23:40:00,350,0.0,0.0
2023-08-06 23:40:00,351,0.0,0.0
2023-08-06 23:40:00,352,0.0,0.0
2023-08-06 23:40:00,353,0.0,0.0
2023-08-06 23:40:00,354,0.0,0.0
2023-08-06 23:40:00,355,0.0,0.0
2023-08-06 23:40:00,356,0.0,0.0
2023-08-06 23:40:00,357,0.0,0.0
2023-08-06 23:40:00,358,0.0,0.0
2023-08-06 23:40:00,359,0.0,0.0
2023-08-06 23:40:00,360,0.0,0.0
2023-08-06 23:40:00,361,0.0,0.0
2023-08-06 23:40:00,362,0.0,0.0
2023-08-06 23:40:00,363,0.0,0.0
2023-08-06 23:40:00,364,0.0,0.0
2023-08-06 23:40:00,365,703.033264,665.471436
2023-08-06 23:40:00,366,541.984009,479.897339
2023-08-06 23:40:00,367,0.0,0.0
2023-08-06 23:40:00,368,0.0,0.0
2023-08-06 23:40:00,369,0.0,0.0
2023-08-06 23:40:00,370,0.0,0.0
2023-08-06 23:40:00,371,0.0,0.0
2023-08-06 23:40:00,372,0.0,0.0
2023-08-06 23:40:00,373,0.0,0.0
2023-08-06 23:40:00,374,0.0,0.0
2023-08-06 23:40:00,375,0.0,0.0
2023-08-06 23:40:00,376,0.0,0.0
2023-08-06 23:40:00,377,0.0,0.0
2023-08-06 23:40:00,378,0.0,0.0
2023-08-06 23:40:00,379,0.0,0.0
2023-08-06 23:40:00,380,0.0,0.0
2023-08-06 23:40:00,381,0.0,0.0
2023-08-06 23:40:00,382,0.0,0.0
2023-08-06 23:40:00,383,0.0,0.0
2023-08-06 23:40:00,384,0.0,0.0
2023-08-06 23:40:00,385,265.0,181.044983
2023-08-06 23:40:00,386,265.0,181.136536
2023-08-06 23:40:00,387,274.0,202.0
2023-08-06 23:40:00,388,0.0,0.0
2023-08-06 23:40:00,389,0.0,0.0
2023-08-06 23:40:00,390,0.0,0.0
2023-08-06 23:40:00,419,287.0,190.002136
2023-08-06 23:40:00,420,287.0,190.002136
2023-08-06 23:40:00,421,270.0,190.002136
2023-08-06 23:40:00,422,252.0,180.0
2023-08-06 23:40:00,423,252.0,180.0
2023-08-06 23:40:00,432,293.0,216.0
2023-08-06 23:40:00,433,370.826416,254.0
2023-08-06 23:40:00,434,265.5,180.013397
2023-08-06 23:40:00,435,265.5,180.013397
2023-08-06 23:40:00,436,267.5,180.013397
2023-08-06 23:40:00,437,267.5,180.013397
2023-08-06 23:40:00,438,268.0,208.0
2023-08-06 23:40:00,439,271.0,208.0
2023-08-06 23:40:00,440,154.0,120.0
2023-08-06 23:40:00,441,154.0,120.0
2023-08-06 23:40:00,442,169.0,120.0
2023-08-06 23:40:00,443,0.0,0.0
2023-08-06 23:40:00,444,0.0,0.0
2023-08-06 23:40:00,450,216.0,130.429993
2023-08-06 23:40:00,451,130.0,85.0
2023-08-06 23:40:00,452,236.0,130.124817
2023-08-06 23:40:00,453,130.0,85.0
2023-08-06 23:40:00,459,384.18454,264.399994
2023-08-06 23:40:00,467,12.0,5.000153
2023-08-06 23:40:00,468,12.0,4.000366
2023-08-06 23:40:00,469,5.000153,1.600391
2023-08-06 23:40:00,471,4.309185,0.0
2023-08-06 23:40:00,472,216.0,180.0
2023-08-06 23:40:00,473,125.0,90.0
2023-08-06 23:40:00,474,219.0,180.0
2023-08-06 23:40:00,475,125.0,90.0
2023-08-06 23:40:00,477,242.0,164.0
2023-08-06 23:40:00,478,0.0,0.0
2023-08-06 23:40:00,479,125.0,76.0
2023-08-06 23:40:00,480,0.0,0.0
2023-08-06 23:40:00,481,0.0,0.0
2023-08-06 23:40:00,482,0.0,0.0
2023-08-06 23:40:00,485,0.0,0.0
2023-08-06 23:40:00,486,0.0,0.0
2023-08-06 23:40:00,487,0.0,0.0
2023-08-06 23:40:00,488,0.0,0.0
2023-08-06 23:40:00,489,997.0,795.0
2023-08-06 23:40:00,490,998.0,795.0
2023-08-06 23:40:00,491,968.0,791.0
2023-08-06 23:40:00,492,968.0,786.0
2023-08-06 23:40:00,493,992.0,795.0
2023-08-06 23:40:00,494,990.0,795.0
2023-08-06 23:40:00,495,0.0,0.0
2023-08-06 23:40:00,496,0.0,0.0
2023-08-06 23:40:00,497,399.994598,240.0
2023-08-06 23:40:00,498,0.0,0.0
2023-08-06 23:40:00,499,348.0,265.0
2023-08-06 23:40:00,501,280.0,158.003479
2023-08-06 23:40:00,502,260.054321,260.054321
2023-08-06 23:40:00,503,284.0,200.0
2023-08-06 23:40:00,507,135.0,59.001785
2023-08-06 23:40:00,508,139.199997,106.0
2023-08-06 23:40:00,511,0.0,0.0
2023-08-06 23:40:00,512,0.0,0.0
2023-08-06 23:40:00,513,314.0,150.0
2023-08-06 23:40:00,514,136.0,120.0
2023-08-06 23:40:00,516,850.012939,749.988525
2023-08-06 23:40:00,521,939.0,771.177551
2023-08-06 23:40:00,522,939.0,765.615662
2023-08-06 23:40:00,523,0.0,0.0
2023-08-06 23:40:00,524,0.0,0.0
2023-08-06 23:40:00,525,0.0,0.0
2023-08-06 23:40:00,526,230.784058,131.0
2023-08-06 23:40:00,527,1357.0,1058.099976
2023-08-06 23:40:00,528,131.0,131.0
2023-08-06 23:40:00,529,707.269226,577.0
2023-08-06 23:40:00,530,716.826904,577.0
2023-08-06 23:40:00,533,0.0,0.0
2023-08-06 23:40:00,534,0.0,0.0
2023-08-06 23:40:00,535,0.0,0.0
2023-08-06 23:40:00,536,0.0,0.0
2023-08-06 23:40:00,537,0.0,0.0
2023-08-06 23:40:00,538,0.0,0.0
2023-08-06 23:40:00,539,0.0,0.0
2023-08-06 23:40:00,540,0.0,0.0
2023-08-06 23:40:00,541,0.0,0.0
2023-08-06 23:40:00,542,0.0,0.0
2023-08-06 23:40:00,544,1012.0,795.0
2023-08-06 23:40:00,545,1012.0,795.0
2023-08-06 23:40:00,546,347.5,186.0
2023-08-06 23:40:00,547,347.5,186.0
2023-08-06 23:40:00,548,326.0,254.0
2023-08-06 23:40:00,549,226.0,87.0
2023-08-06 23:40:00,550,118.0,65.0
2023-08-06 23:40:00,552,0.0,0.0
2023-08-06 23:40:00,553,0.0,0.0
2023-08-06 23:45:00,1,0.0,0.0
2023-08-06 23:45:00,2,0.0,0.0
2023-08-06 23:45:00,3,0.0,0.0
2023-08-06 23:45:00,4,444.207123,364.991486
2023-08-06 23:45:00,5,0.0,0.0
2023-08-06 23:45:00,6,443.864288,364.991486
2023-08-06 23:45:00,7,442.070129,364.991486
2023-08-06 23:45:00,8,0.0,0.0
2023-08-06 23:45:00,9,479.79837,364.917023
2023-08-06 23:45:00,10,0.0,0.0
2023-08-06 23:45:00,11,0.0,0.0
2023-08-06 23:45:00,12,0.0,0.0
2023-08-06 23:45:00,15,475.996338,475.996338
2023-08-06 23:45:00,16,0.0,0.0
2023-08-06 23:45:00,17,459.432678,419.432678
2023-08-06 23:45:00,18,461.086334,421.086334
2023-08-06 23:45:00,27,615.0,615.0
2023-08-06 23:45:00,28,0.0,0.0
2023-08-06 23:45:00,29,612.0,612.0
2023-08-06 23:45:00,33,0.0,0.0
2023-08-06 23:45:00,36,1000.0,795.0
2023-08-06 23:45:00,37,991.0,795.0
2023-08-06 23:45:00,43,349.0,267.0
2023-08-06 23:45:00,46,506.0,445.009064
2023-08-06 23:45:00,47,0.0,0.0
2023-08-06 23:45:00,48,0.0,0.0
2023-08-06 23:45:00,49,462.688873,410.021515
2023-08-06 23:45:00,50,0.0,0.0
2023-08-06 23:45:00,51,463.0,405.012726
2023-08-06 23:45:00,52,0.0,0.0
2023-08-06 23:45:00,53,0.0,0.0
2023-08-06 23:45:00,54,0.0,0.0
2023-08-06 23:45:00,55,0.0,0.0
2023-08-06 23:45:00,56,0.0,0.0
2023-08-06 23:45:00,57,0.0,0.0
2023-08-06 23:45:00,58,0.0,0.0
2023-08-06 23:45:00,59,0.0,0.0
2023-08-06 23:45:00,60,0.0,0.0
2023-08-06 23:45:00,61,348.748077,348.748077
2023-08-06 23:45:00,62,389.480499,389.480499
2023-08-06 23:45:00,63,0.0,0.0
2023-08-06 23:45:00,64,310.996552,281.266541
2023-08-06 23:45:00,65,340.095978,294.470856
2023-08-06 23:45:00,66,341.732574,297.967072
2023-08-06 23:45:00,67,354.775421,302.529572
2023-08-06 23:45:00,68,345.129669,303.992584
2023-08-06 23:45:00,69,749.411743,670.0
2023-08-06 23:45:00,70,747.882324,670.621338
2023-08-06 23:45:00,71,0.0,0.0
2023-08-06 23:45:00,72,0.0,0.0
2023-08-06 23:45:00,73,0.0,0.0
2023-08-06 23:45:00,74,0.0,0.0
2023-08-06 23:45:00,75,0.0,0.0
2023-08-06 23:45:00,76,0.0,0.0
2023-08-06 23:45:00,77,0.0,0.0
2023-08-06 23:45:00,78,0.0,0.0
2023-08-06 23:45:00,79,159.0,110.005325
2023-08-06 23:45:00,80,70.0,65.0
2023-08-06 23:45:00,83,354.459991,320.353729
2023-08-06 23:45:00,84,357.420013,329.484344
2023-08-06 23:45:00,85,353.720001,320.0
2023-08-06 23:45:00,86,352.980011,320.0
2023-08-06 23:45:00,87,353.720001,324.596527
2023-08-06 23:45:00,88,351.58371,324.745331
2023-08-06 23:45:00,89,355.200012,330.003937
2023-08-06 23:45:00,90,352.980011,330.003937
2023-08-06 23:45:00,91,806.390991,750.0
2023-08-06 23:45:00,92,947.169434,768.175171
2023-08-06 23:45:00,95,0.0,0.0
2023-08-06 23:45:00,96,0.0,0.0
2023-08-06 23:45:00,97,0.0,0.0
2023-08-06 23:45:00,98,0.0,0.0
2023-08-06 23:45:00,99,0.0,0.0
2023-08-06 23:45:00,100,0.0,0.0
2023-08-06 23:45:00,101,0.0,0.0
2023-08-06 23:45:00,102,0.0,0.0
2023-08-06 23:45:00,103,0.0,0.0
2023-08-06 23:45:00,104,0.0,0.0
2023-08-06 23:45:00,105,0.0,0.0
2023-08-06 23:45:00,106,0.0,0.0
2023-08-06 23:45:00,107,0.0,0.0
2023-08-06 23:45:00,108,0.0,0.0
2023-08-06 23:45:00,112,0.0,0.0
2023-08-06 23:45:00,113,0.0,0.0
2023-08-06 23:45:00,114,0.0,0.0
2023-08-06 23:45:00,115,921.0,750.045654
2023-08-06 23:45:00,116,917.99292,750.045654
2023-08-06 23:45:00,117,0.0,0.0
2023-08-06 23:45:00,118,0.0,0.0
2023-08-06 23:45:00,119,0.0,0.0
2023-08-06 23:45:00,120,0.0,0.0
2023-08-06 23:45:00,126,0.0,0.0
2023-08-06 23:45:00,127,0.0,0.0
2023-08-06 23:45:00,128,986.0,750.0
2023-08-06 23:45:00,129,984.0,750.0
2023-08-06 23:45:00,130,0.0,0.0
2023-08-06 23:45:00,131,974.0,718.0
2023-08-06 23:45:00,132,921.0,758.0
2023-08-06 23:45:00,133,950.0,755.0
2023-08-06 23:45:00,134,0.0,0.0
2023-08-06 23:45:00,135,214.798279,214.798279
2023-08-06 23:45:00,136,0.0,0.0
2023-08-06 23:45:00,137,0.0,0.0
2023-08-06 23:45:00,138,0.0,0.0
2023-08-06 23:45:00,139,280.5,194.0
2023-08-06 23:45:00,140,280.5,194.0
2023-08-06 23:45:00,141,270.0,188.0
2023-08-06 23:45:00,142,161.5,88.0
2023-08-06 23:45:00,143,161.5,89.143059
2023-08-06 23:45:00,144,174.0,104.0
2023-08-06 23:45:00,145,159.0,88.436272
2023-08-06 23:45:00,146,159.0,88.436272
2023-08-06 23:45:00,147,172.0,104.0
2023-08-06 23:45:00,150,0.0,0.0
2023-08-06 23:45:00,151,0.0,0.0
2023-08-06 23:45:00,152,0.0,0.0
2023-08-06 23:45:00,153,0.0,0.0
2023-08-06 23:45:00,154,227.0,134.0
2023-08-06 23:45:00,155,121.0,67.0
2023-08-06 23:45:00,156,380.996857,340.0
2023-08-06 23:45:00,158,0.0,0.0
2023-08-06 23:45:00,159,995.0,795.0
2023-08-06 23:45:00,160,0.0,0.0
2023-08-06 23:45:00,161,0.0,0.0
2023-08-06 23:45:00,162,0.0,0.0
2023-08-06 23:45:00,166,0.0,0.0
2023-08-06 23:45:00,167,0.0,0.0
2023-08-06 23:45:00,168,0.0,0.0
2023-08-06 23:45:00,169,0.0,0.0
2023-08-06 23:45:00,170,0.0,0.0
2023-08-06 23:45:00,171,0.0,0.0
2023-08-06 23:45:00,172,0.0,0.0
2023-08-06 23:45:00,173,0.0,0.0
2023-08-06 23:45:00,174,0.0,0.0
2023-08-06 23:45:00,175,282.250397,152.0
2023-08-06 23:45:00,176,285.0,153.920074
2023-08-06 23:45:00,177,296.0,214.0
2023-08-06 23:45:00,178,0.0,0.0
2023-08-06 23:45:00,179,0.0,0.0
2023-08-06 23:45:00,180,0.0,0.0
2023-08-06 23:45:00,181,19.055708,0.0
2023-08-06 23:45:00,182,19.224058,0.0
2023-08-06 23:45:00,183,86.5,60.0
2023-08-06 23:45:00,184,0.0,0.0
2023-08-06 23:45:00,185,0.0,0.0
2023-08-06 23:45:00,186,0.0,0.0
2023-08-06 23:45:00,187,148.5,119.995728
2023-08-06 23:45:00,188,148.5,119.995728
2023-08-06 23:45:00,189,174.0,120.0
2023-08-06 23:45:00,190,998.0,795.0
2023-08-06 23:45:00,191,997.0,795.0
2023-08-06 23:45:00,193,0.0,0.0
2023-08-06 23:45:00,194,0.0,0.0
2023-08-06 23:45:00,195,0.0,0.0
2023-08-06 23:45:00,196,0.0,0.0
2023-08-06 23:45:00,197,0.0,0.0
2023-08-06 23:45:00,198,0.0,0.0
2023-08-06 23:45:00,200,0.0,0.0
2023-08-06 23:45:00,207,0.0,0.0
2023-08-06 23:45:00,208,0.0,0.0
2023-08-06 23:45:00,209,0.0,0.0
2023-08-06 23:45:00,210,0.0,0.0
2023-08-06 23:45:00,211,0.0,0.0
2023-08-06 23:45:00,212,0.0,0.0
2023-08-06 23:45:00,213,0.0,0.0
2023-08-06 23:45:00,214,0.0,0.0
2023-08-06 23:45:00,215,0.0,0.0
2023-08-06 23:45:00,216,0.0,0.0
2023-08-06 23:45:00,217,0.0,0.0
2023-08-06 23:45:00,218,25.0,20.99826
2023-08-06 23:45:00,219,0.0,0.0
2023-08-06 23:45:00,220,25.0,20.99826
2023-08-06 23:45:00,231,0.0,0.0
2023-08-06 23:45:00,232,0.0,0.0
2023-08-06 23:45:00,233,0.0,0.0
2023-08-06 23:45:00,234,0.0,0.0
2023-08-06 23:45:00,237,0.0,0.0
2023-08-06 23:45:00,238,0.0,0.0
2023-08-06 23:45:00,240,274.0,200.0
2023-08-06 23:45:00,241,140.0,100.0
2023-08-06 23:45:00,242,0.0,0.0
2023-08-06 23:45:00,243,0.0,0.0
2023-08-06 23:45:00,244,0.0,0.0
2023-08-06 23:45:00,247,72.0,71.0
2023-08-06 23:45:00,248,65.0,26.5
2023-08-06 23:45:00,249,151.666672,99.553833
2023-08-06 23:45:00,250,151.666672,99.46228
2023-08-06 23:45:00,251,151.666672,99.590454
2023-08-06 23:45:00,252,249.0,195.0
2023-08-06 23:45:00,253,99.0,77.0
2023-08-06 23:45:00,254,39.0,34.500183
2023-08-06 23:45:00,255,237.0,167.0
2023-08-06 23:45:00,256,237.0,167.0
2023-08-06 23:45:00,257,259.0,216.0
2023-08-06 23:45:00,258,287.0,162.007477
2023-08-06 23:45:00,259,287.0,162.007477
2023-08-06 23:45:00,260,274.0,208.0
2023-08-06 23:45:00,264,0.0,0.0
2023-08-06 23:45:00,265,10.000229,5.000229
2023-08-06 23:45:00,266,0.0,0.0
2023-08-06 23:45:00,267,0.0,0.0
2023-08-06 23:45:00,268,231.5,131.0
2023-08-06 23:45:00,269,231.5,131.0
2023-08-06 23:45:00,270,236.0,131.0
2023-08-06 23:45:00,271,0.0,0.0
2023-08-06 23:45:00,272,0.0,0.0
2023-08-06 23:45:00,273,0.0,0.0
2023-08-06 23:45:00,274,0.0,0.0
2023-08-06 23:45:00,275,0.0,0.0
2023-08-06 23:45:00,276,0.0,0.0
2023-08-06 23:45:00,277,0.0,0.0
2023-08-06 23:45:00,278,0.0,0.0
2023-08-06 23:45:00,279,0.0,0.0
2023-08-06 23:45:00,280,0.0,0.0
2023-08-06 23:45:00,281,0.0,0.0
2023-08-06 23:45:00,282,0.0,0.0
2023-08-06 23:45:00,283,0.0,0.0
2023-08-06 23:45:00,284,0.0,0.0
2023-08-06 23:45:00,285,0.0,0.0
2023-08-06 23:45:00,286,0.0,0.0
2023-08-06 23:45:00,287,0.0,0.0
2023-08-06 23:45:00,288,0.0,0.0
2023-08-06 23:45:00,289,0.0,0.0
2023-08-06 23:45:00,290,0.0,0.0
2023-08-06 23:45:00,291,0.0,0.0
2023-08-06 23:45:00,292,0.0,0.0
2023-08-06 23:45:00,293,0.0,0.0
2023-08-06 23:45:00,294,0.0,0.0
2023-08-06 23:45:00,299,172.0,123.99823
2023-08-06 23:45:00,300,172.0,123.99823
2023-08-06 23:45:00,301,171.5,123.99823
2023-08-06 23:45:00,302,171.5,123.99823
2023-08-06 23:45:00,303,200.0,132.0
2023-08-06 23:45:00,304,200.0,132.0
2023-08-06 23:45:00,305,310.168976,215.001404
2023-08-06 23:45:00,306,344.0,286.0
2023-08-06 23:45:00,307,296.021179,200.004578
2023-08-06 23:45:00,308,0.0,0.0
2023-08-06 23:45:00,309,0.0,0.0
2023-08-06 23:45:00,310,0.0,0.0
2023-08-06 23:45:00,311,0.0,0.0
2023-08-06 23:45:00,312,0.0,0.0
2023-08-06 23:45:00,313,0.0,0.0
2023-08-06 23:45:00,314,0.0,0.0
2023-08-06 23:45:00,315,0.0,0.0
2023-08-06 23:45:00,316,0.0,0.0
2023-08-06 23:45:00,317,0.0,0.0
2023-08-06 23:45:00,318,0.0,0.0
2023-08-06 23:45:00,319,0.0,0.0
2023-08-06 23:45:00,320,0.0,0.0
2023-08-06 23:45:00,321,0.0,0.0
2023-08-06 23:45:00,322,0.0,0.0
2023-08-06 23:45:00,323,160.5,122.0
2023-08-06 23:45:00,324,160.5,122.0
2023-08-06 23:45:00,325,173.0,136.0
2023-08-06 23:45:00,326,0.0,0.0
2023-08-06 23:45:00,327,0.0,0.0
2023-08-06 23:45:00,328,0.0,0.0
2023-08-06 23:45:00,329,0.0,0.0
2023-08-06 23:45:00,330,0.0,0.0
2023-08-06 23:45:00,331,815.968628,647.732727
2023-08-06 23:45:00,332,813.0,645.706421
2023-08-06 23:45:00,333,0.0,0.0
2023-08-06 23:45:00,334,0.0,0.0
2023-08-06 23:45:00,335,0.0,0.0
2023-08-06 23:45:00,336,0.0,0.0
2023-08-06 23:45:00,337,0.0,0.0
2023-08-06 23:45:00,338,0.0,0.0
2023-08-06 23:45:00,339,0.0,0.0
2023-08-06 23:45:00,340,818.0,675.465088
2023-08-06 23:45:00,341,817.0,676.916992
2023-08-06 23:45:00,342,166.0,135.0
2023-08-06 23:45:00,343,0.0,0.0
2023-08-06 23:45:00,344,0.0,0.0
2023-08-06 23:45:00,345,0.0,0.0
2023-08-06 23:45:00,346,88.943909,80.0
2023-08-06 23:45:00,347,163.0,163.0
2023-08-06 23:45:00,348,0.0,0.0
2023-08-06 23:45:00,349,0.0,0.0
2023-08-06 23:45:00,350,0.0,0.0
2023-08-06 23:45:00,351,0.0,0.0
2023-08-06 23:45:00,352,0.0,0.0
2023-08-06 23:45:00,353,0.0,0.0
2023-08-06 23:45:00,354,0.0,0.0
2023-08-06 23:45:00,355,0.0,0.0
2023-08-06 23:45:00,356,0.0,0.0
2023-08-06 23:45:00,357,0.0,0.0
2023-08-06 23:45:00,358,0.0,0.0
2023-08-06 23:45:00,359,0.0,0.0
2023-08-06 23:45:00,360,0.0,0.0
2023-08-06 23:45:00,361,0.0,0.0
2023-08-06 23:45:00,362,0.0,0.0
2023-08-06 23:45:00,363,0.0,0.0
2023-08-06 23:45:00,364,0.0,0.0
2023-08-06 23:45:00,365,703.033264,665.471436
2023-08-06 23:45:00,366,479.897339,479.897339
2023-08-06 23:45:00,367,0.0,0.0
2023-08-06 23:45:00,368,0.0,0.0
2023-08-06 23:45:00,369,0.0,0.0
2023-08-06 23:45:00,370,0.0,0.0
2023-08-06 23:45:00,371,0.0,0.0
2023-08-06 23:45:00,372,0.0,0.0
2023-08-06 23:45:00,373,0.0,0.0
2023-08-06 23:45:00,374,0.0,0.0
2023-08-06 23:45:00,375,0.0,0.0
2023-08-06 23:45:00,376,0.0,0.0
2023-08-06 23:45:00,377,0.0,0.0
2023-08-06 23:45:00,378,0.0,0.0
2023-08-06 23:45:00,379,0.0,0.0
2023-08-06 23:45:00,380,0.0,0.0
2023-08-06 23:45:00,381,0.0,0.0
2023-08-06 23:45:00,382,0.0,0.0
2023-08-06 23:45:00,383,0.0,0.0
2023-08-06 23:45:00,384,0.0,0.0
2023-08-06 23:45:00,385,265.0,181.044983
2023-08-06 23:45:00,386,265.0,181.136536
2023-08-06 23:45:00,387,274.0,202.0
2023-08-06 23:45:00,388,0.0,0.0
2023-08-06 23:45:00,389,0.0,0.0
2023-08-06 23:45:00,390,0.0,0.0
2023-08-06 23:45:00,419,287.0,190.002136
2023-08-06 23:45:00,420,287.0,190.002136
2023-08-06 23:45:00,421,270.0,190.002136
2023-08-06 23:45:00,422,252.0,180.0
2023-08-06 23:45:00,423,252.0,180.0
2023-08-06 23:45:00,432,293.0,216.0
2023-08-06 23:45:00,433,372.596039,254.0
2023-08-06 23:45:00,434,265.5,225.652191
2023-08-06 23:45:00,435,265.5,225.979309
2023-08-06 23:45:00,436,267.5,266.028687
2023-08-06 23:45:00,437,267.5,266.094299
2023-08-06 23:45:00,438,268.0,241.277069
2023-08-06 23:45:00,439,271.0,270.265656
2023-08-06 23:45:00,440,154.0,120.0
2023-08-06 23:45:00,441,154.0,120.0
2023-08-06 23:45:00,442,169.0,120.0
2023-08-06 23:45:00,443,0.0,0.0
2023-08-06 23:45:00,444,0.0,0.0
2023-08-06 23:45:00,450,216.0,130.429993
2023-08-06 23:45:00,451,130.0,85.0
2023-08-06 23:45:00,452,236.0,130.124817
2023-08-06 23:45:00,453,130.0,85.0
2023-08-06 23:45:00,459,384.382904,264.399994
2023-08-06 23:45:00,467,12.0,5.000153
2023-08-06 23:45:00,468,12.0,4.000366
2023-08-06 23:45:00,469,5.000153,1.600391
2023-08-06 23:45:00,471,4.009202,0.0
2023-08-06 23:45:00,472,216.0,216.0
2023-08-06 23:45:00,473,125.0,125.0
2023-08-06 23:45:00,474,219.0,219.0
2023-08-06 23:45:00,475,125.0,125.0
2023-08-06 23:45:00,477,242.0,164.0
2023-08-06 23:45:00,478,0.0,0.0
2023-08-06 23:45:00,479,125.0,76.0
2023-08-06 23:45:00,480,0.0,0.0
2023-08-06 23:45:00,481,0.0,0.0
2023-08-06 23:45:00,482,0.0,0.0
2023-08-06 23:45:00,485,0.0,0.0
2023-08-06 23:45:00,486,0.0,0.0
2023-08-06 23:45:00,487,0.0,0.0
2023-08-06 23:45:00,488,0.0,0.0
2023-08-06 23:45:00,489,997.0,795.0
2023-08-06 23:45:00,490,998.0,795.0
2023-08-06 23:45:00,491,968.0,791.0
2023-08-06 23:45:00,492,968.0,786.0
2023-08-06 23:45:00,493,992.0,795.0
2023-08-06 23:45:00,494,990.0,795.0
2023-08-06 23:45:00,495,0.0,0.0
2023-08-06 23:45:00,496,0.0,0.0
2023-08-06 23:45:00,497,399.994598,240.0
2023-08-06 23:45:00,498,0.0,0.0
2023-08-06 23:45:00,499,348.0,265.0
2023-08-06 23:45:00,501,280.0,158.003479
2023-08-06 23:45:00,502,254.88147,254.88147
2023-08-06 23:45:00,503,284.0,200.0
2023-08-06 23:45:00,507,135.0,59.001785
2023-08-06 23:45:00,508,139.199997,106.0
2023-08-06 23:45:00,511,0.0,0.0
2023-08-06 23:45:00,512,0.0,0.0
2023-08-06 23:45:00,513,314.0,150.0
2023-08-06 23:45:00,514,136.0,120.0
2023-08-06 23:45:00,516,850.012939,749.988525
2023-08-06 23:45:00,521,939.0,765.553955
2023-08-06 23:45:00,522,939.0,752.919739
2023-08-06 23:45:00,523,0.0,0.0
2023-08-06 23:45:00,524,0.0,0.0
2023-08-06 23:45:00,525,0.0,0.0
2023-08-06 23:45:00,526,231.928467,131.0
2023-08-06 23:45:00,527,1357.0,1058.099976
2023-08-06 23:45:00,528,131.0,131.0
2023-08-06 23:45:00,529,707.269226,577.0
2023-08-06 23:45:00,530,716.826904,577.0
2023-08-06 23:45:00,533,0.0,0.0
2023-08-06 23:45:00,534,0.0,0.0
2023-08-06 23:45:00,535,0.0,0.0
2023-08-06 23:45:00,536,0.0,0.0
2023-08-06 23:45:00,537,0.0,0.0
2023-08-06 23:45:00,538,0.0,0.0
2023-08-06 23:45:00,539,0.0,0.0
2023-08-06 23:45:00,540,0.0,0.0
2023-08-06 23:45:00,541,0.0,0.0
2023-08-06 23:45:00,542,0.0,0.0
2023-08-06 23:45:00,544,1012.0,795.0
2023-08-06 23:45:00,545,1012.0,795.0
2023-08-06 23:45:00,546,347.5,186.0
2023-08-06 23:45:00,547,347.5,186.0
2023-08-06 23:45:00,548,326.0,254.0
2023-08-06 23:45:00,549,226.0,226.0
2023-08-06 23:45:00,550,118.0,118.0
2023-08-06 23:45:00,552,0.0,0.0
2023-08-06 23:45:00,553,0.0,0.0
2023-08-06 23:50:00,1,0.0,0.0
2023-08-06 23:50:00,2,0.0,0.0
2023-08-06 23:50:00,3,0.0,0.0
2023-08-06 23:50:00,4,431.894775,364.991486
2023-08-06 23:50:00,5,0.0,0.0
2023-08-06 23:50:00,6,430.94281,364.991486
2023-08-06 23:50:00,7,423.924347,364.991486
2023-08-06 23:50:00,8,0.0,0.0
2023-08-06 23:50:00,9,465.186066,364.917023
2023-08-06 23:50:00,10,0.0,0.0
2023-08-06 23:50:00,11,0.0,0.0
2023-08-06 23:50:00,12,0.0,0.0
2023-08-06 23:50:00,15,522.0,478.232483
2023-08-06 23:50:00,16,0.0,0.0
2023-08-06 23:50:00,17,464.219727,424.219727
2023-08-06 23:50:00,18,460.484558,420.484558
2023-08-06 23:50:00,27,615.0,615.0
2023-08-06 23:50:00,28,0.0,0.0
2023-08-06 23:50:00,29,612.0,612.0
2023-08-06 23:50:00,33,0.0,0.0
2023-08-06 23:50:00,36,1000.0,795.0
2023-08-06 23:50:00,37,991.0,795.0
2023-08-06 23:50:00,43,349.0,267.0
2023-08-06 23:50:00,46,506.0,460.059387
2023-08-06 23:50:00,47,0.0,0.0
2023-08-06 23:50:00,48,0.0,0.0
2023-08-06 23:50:00,49,462.688873,410.021515
2023-08-06 23:50:00,50,0.0,0.0
2023-08-06 23:50:00,51,463.0,405.012726
2023-08-06 23:50:00,52,0.0,0.0
2023-08-06 23:50:00,53,0.0,0.0
2023-08-06 23:50:00,54,0.0,0.0
2023-08-06 23:50:00,55,0.0,0.0
2023-08-06 23:50:00,56,0.0,0.0
2023-08-06 23:50:00,57,0.0,0.0
2023-08-06 23:50:00,58,0.0,0.0
2023-08-06 23:50:00,59,0.0,0.0
2023-08-06 23:50:00,60,0.0,0.0
2023-08-06 23:50:00,61,453.240723,353.240723
2023-08-06 23:50:00,62,461.0,392.790741
2023-08-06 23:50:00,63,0.0,0.0
2023-08-06 23:50:00,64,356.25,280.014557
2023-08-06 23:50:00,65,340.095978,294.470856
2023-08-06 23:50:00,66,341.732574,297.967072
2023-08-06 23:50:00,67,354.775421,302.529572
2023-08-06 23:50:00,68,345.129669,303.992584
2023-08-06 23:50:00,69,749.411743,670.0
2023-08-06 23:50:00,70,747.882324,670.621338
2023-08-06 23:50:00,71,0.0,0.0
2023-08-06 23:50:00,72,0.0,0.0
2023-08-06 23:50:00,73,0.0,0.0
2023-08-06 23:50:00,74,0.0,0.0
2023-08-06 23:50:00,75,0.0,0.0
2023-08-06 23:50:00,76,0.0,0.0
2023-08-06 23:50:00,77,0.0,0.0
2023-08-06 23:50:00,78,0.0,0.0
2023-08-06 23:50:00,79,159.0,110.005325
2023-08-06 23:50:00,80,70.0,65.0
2023-08-06 23:50:00,83,354.459991,320.353729
2023-08-06 23:50:00,84,357.420013,329.509247
2023-08-06 23:50:00,85,353.720001,320.0
2023-08-06 23:50:00,86,352.980011,320.0
2023-08-06 23:50:00,87,353.720001,324.546844
2023-08-06 23:50:00,88,351.58371,324.745331
2023-08-06 23:50:00,89,355.200012,330.003937
2023-08-06 23:50:00,90,352.980011,330.003937
2023-08-06 23:50:00,91,806.390991,750.0
2023-08-06 23:50:00,92,947.169434,763.122742
2023-08-06 23:50:00,95,0.0,0.0
2023-08-06 23:50:00,96,0.0,0.0
2023-08-06 23:50:00,97,0.0,0.0
2023-08-06 23:50:00,98,0.0,0.0
2023-08-06 23:50:00,99,0.0,0.0
2023-08-06 23:50:00,100,0.0,0.0
2023-08-06 23:50:00,101,0.0,0.0
2023-08-06 23:50:00,102,0.0,0.0
2023-08-06 23:50:00,103,0.0,0.0
2023-08-06 23:50:00,104,0.0,0.0
2023-08-06 23:50:00,105,0.0,0.0
2023-08-06 23:50:00,106,0.0,0.0
2023-08-06 23:50:00,107,0.0,0.0
2023-08-06 23:50:00,108,0.0,0.0
2023-08-06 23:50:00,112,0.0,0.0
2023-08-06 23:50:00,113,0.0,0.0
2023-08-06 23:50:00,114,0.0,0.0
2023-08-06 23:50:00,115,921.0,763.815369
2023-08-06 23:50:00,116,917.99292,750.082458
2023-08-06 23:50:00,117,0.0,0.0
2023-08-06 23:50:00,118,0.0,0.0
2023-08-06 23:50:00,119,0.0,0.0
2023-08-06 23:50:00,120,0.0,0.0
2023-08-06 23:50:00,126,0.0,0.0
2023-08-06 23:50:00,127,0.0,0.0
2023-08-06 23:50:00,128,986.0,750.0
2023-08-06 23:50:00,129,984.0,750.0
2023-08-06 23:50:00,130,0.0,0.0
2023-08-06 23:50:00,131,974.0,718.0
2023-08-06 23:50:00,132,921.0,758.0
2023-08-06 23:50:00,133,950.0,755.0
2023-08-06 23:50:00,134,0.0,0.0
2023-08-06 23:50:00,135,291.0,229.033875
2023-08-06 23:50:00,136,0.0,0.0
2023-08-06 23:50:00,137,0.0,0.0
2023-08-06 23:50:00,138,0.0,0.0
2023-08-06 23:50:00,139,280.5,194.0
2023-08-06 23:50:00,140,280.5,194.0
2023-08-06 23:50:00,141,270.0,188.0
2023-08-06 23:50:00,142,161.5,88.0
2023-08-06 23:50:00,143,161.5,89.143059
2023-08-06 23:50:00,144,174.0,104.0
2023-08-06 23:50:00,145,159.0,88.436272
2023-08-06 23:50:00,146,159.0,88.436272
2023-08-06 23:50:00,147,172.0,104.0
2023-08-06 23:50:00,150,0.0,0.0
2023-08-06 23:50:00,151,0.0,0.0
2023-08-06 23:50:00,152,0.0,0.0
2023-08-06 23:50:00,153,0.0,0.0
2023-08-06 23:50:00,154,227.0,134.0
2023-08-06 23:50:00,155,121.0,67.0
2023-08-06 23:50:00,156,380.996857,340.0
2023-08-06 23:50:00,158,0.0,0.0
2023-08-06 23:50:00,159,995.0,795.0
2023-08-06 23:50:00,160,0.0,0.0
2023-08-06 23:50:00,161,0.0,0.0
2023-08-06 23:50:00,162,0.0,0.0
2023-08-06 23:50:00,166,0.0,0.0
2023-08-06 23:50:00,167,0.0,0.0
2023-08-06 23:50:00,168,0.0,0.0
2023-08-06 23:50:00,169,0.0,0.0
2023-08-06 23:50:00,170,0.0,0.0
2023-08-06 23:50:00,171,0.0,0.0
2023-08-06 23:50:00,172,0.0,0.0
2023-08-06 23:50:00,173,0.0,0.0
2023-08-06 23:50:00,174,0.0,0.0
2023-08-06 23:50:00,175,282.402985,152.0
2023-08-06 23:50:00,176,285.0,153.557648
2023-08-06 23:50:00,177,296.0,214.0
2023-08-06 23:50:00,178,0.0,0.0
2023-08-06 23:50:00,179,0.0,0.0
2023-08-06 23:50:00,180,0.0,0.0
2023-08-06 23:50:00,181,0.0,0.0
2023-08-06 23:50:00,182,0.0,0.0
2023-08-06 23:50:00,183,0.0,0.0
2023-08-06 23:50:00,184,0.0,0.0
2023-08-06 23:50:00,185,0.0,0.0
2023-08-06 23:50:00,186,0.0,0.0
2023-08-06 23:50:00,187,148.5,119.995728
2023-08-06 23:50:00,188,148.5,119.995728
2023-08-06 23:50:00,189,174.0,120.0
2023-08-06 23:50:00,190,986.0,795.0
2023-08-06 23:50:00,191,997.0,795.0
2023-08-06 23:50:00,193,0.0,0.0
2023-08-06 23:50:00,194,0.0,0.0
2023-08-06 23:50:00,195,0.0,0.0
2023-08-06 23:50:00,196,0.0,0.0
2023-08-06 23:50:00,197,0.0,0.0
2023-08-06 23:50:00,198,0.0,0.0
2023-08-06 23:50:00,200,0.0,0.0
2023-08-06 23:50:00,207,0.0,0.0
2023-08-06 23:50:00,208,0.0,0.0
2023-08-06 23:50:00,209,0.0,0.0
2023-08-06 23:50:00,210,0.0,0.0
2023-08-06 23:50:00,211,0.0,0.0
2023-08-06 23:50:00,212,0.0,0.0
2023-08-06 23:50:00,213,0.0,0.0
2023-08-06 23:50:00,214,0.0,0.0
2023-08-06 23:50:00,215,0.0,0.0
2023-08-06 23:50:00,216,0.0,0.0
2023-08-06 23:50:00,217,0.0,0.0
2023-08-06 23:50:00,218,25.0,20.99826
2023-08-06 23:50:00,219,0.0,0.0
2023-08-06 23:50:00,220,25.0,20.99826
2023-08-06 23:50:00,231,0.0,0.0
2023-08-06 23:50:00,232,0.0,0.0
2023-08-06 23:50:00,233,0.0,0.0
2023-08-06 23:50:00,234,0.0,0.0
2023-08-06 23:50:00,237,0.0,0.0
2023-08-06 23:50:00,238,0.0,0.0
2023-08-06 23:50:00,240,274.0,200.0
2023-08-06 23:50:00,241,140.0,100.0
2023-08-06 23:50:00,242,0.0,0.0
2023-08-06 23:50:00,243,0.0,0.0
2023-08-06 23:50:00,244,0.0,0.0
2023-08-06 23:50:00,247,72.0,71.0
2023-08-06 23:50:00,248,65.0,26.5
2023-08-06 23:50:00,249,151.666672,99.590454
2023-08-06 23:50:00,250,151.666672,99.425659
2023-08-06 23:50:00,251,151.666672,99.645386
2023-08-06 23:50:00,252,249.0,195.0
2023-08-06 23:50:00,253,28.919533,0.0
2023-08-06 23:50:00,254,39.0,29.0
2023-08-06 23:50:00,255,237.0,167.0
2023-08-06 23:50:00,256,237.0,167.0
2023-08-06 23:50:00,257,259.0,216.0
2023-08-06 23:50:00,258,287.0,162.007477
2023-08-06 23:50:00,259,287.0,162.007477
2023-08-06 23:50:00,260,274.0,208.0
2023-08-06 23:50:00,264,0.0,0.0
2023-08-06 23:50:00,265,10.000229,5.000229
2023-08-06 23:50:00,266,0.0,0.0
2023-08-06 23:50:00,267,0.0,0.0
2023-08-06 23:50:00,268,231.5,131.0
2023-08-06 23:50:00,269,231.5,131.0
2023-08-06 23:50:00,270,236.0,131.0
2023-08-06 23:50:00,271,0.0,0.0
2023-08-06 23:50:00,272,0.0,0.0
2023-08-06 23:50:00,273,0.0,0.0
2023-08-06 23:50:00,274,0.0,0.0
2023-08-06 23:50:00,275,0.0,0.0
2023-08-06 23:50:00,276,0.0,0.0
2023-08-06 23:50:00,277,0.0,0.0
2023-08-06 23:50:00,278,0.0,0.0
2023-08-06 23:50:00,279,0.0,0.0
2023-08-06 23:50:00,280,0.0,0.0
2023-08-06 23:50:00,281,0.0,0.0
2023-08-06 23:50:00,282,0.0,0.0
2023-08-06 23:50:00,283,0.0,0.0
2023-08-06 23:50:00,284,0.0,0.0
2023-08-06 23:50:00,285,0.0,0.0
2023-08-06 23:50:00,286,0.0,0.0
2023-08-06 23:50:00,287,0.0,0.0
2023-08-06 23:50:00,288,0.0,0.0
2023-08-06 23:50:00,289,0.0,0.0
2023-08-06 23:50:00,290,0.0,0.0
2023-08-06 23:50:00,291,0.0,0.0
2023-08-06 23:50:00,292,0.0,0.0
2023-08-06 23:50:00,293,0.0,0.0
2023-08-06 23:50:00,294,0.0,0.0
2023-08-06 23:50:00,299,172.0,123.99823
2023-08-06 23:50:00,300,172.0,123.99823
2023-08-06 23:50:00,301,171.5,123.99823
2023-08-06 23:50:00,302,171.5,123.99823
2023-08-06 23:50:00,303,200.0,132.0
2023-08-06 23:50:00,304,200.0,132.0
2023-08-06 23:50:00,305,311.023254,215.001404
2023-08-06 23:50:00,306,344.0,286.0
2023-08-06 23:50:00,307,295.745514,200.004578
2023-08-06 23:50:00,308,0.0,0.0
2023-08-06 23:50:00,309,0.0,0.0
2023-08-06 23:50:00,310,0.0,0.0
2023-08-06 23:50:00,311,0.0,0.0
2023-08-06 23:50:00,312,0.0,0.0
2023-08-06 23:50:00,313,0.0,0.0
2023-08-06 23:50:00,314,0.0,0.0
2023-08-06 23:50:00,315,0.0,0.0
2023-08-06 23:50:00,316,0.0,0.0
2023-08-06 23:50:00,317,0.0,0.0
2023-08-06 23:50:00,318,0.0,0.0
2023-08-06 23:50:00,319,0.0,0.0
2023-08-06 23:50:00,320,0.0,0.0
2023-08-06 23:50:00,321,0.0,0.0
2023-08-06 23:50:00,322,0.0,0.0
2023-08-06 23:50:00,323,160.5,122.0
2023-08-06 23:50:00,324,160.5,122.0
2023-08-06 23:50:00,325,173.0,136.0
2023-08-06 23:50:00,326,0.0,0.0
2023-08-06 23:50:00,327,0.0,0.0
2023-08-06 23:50:00,328,0.0,0.0
2023-08-06 23:50:00,329,0.0,0.0
2023-08-06 23:50:00,330,0.0,0.0
2023-08-06 23:50:00,331,815.968628,649.536011
2023-08-06 23:50:00,332,813.0,645.830933
2023-08-06 23:50:00,333,0.0,0.0
2023-08-06 23:50:00,334,0.0,0.0
2023-08-06 23:50:00,335,0.0,0.0
2023-08-06 23:50:00,336,0.0,0.0
2023-08-06 23:50:00,337,0.0,0.0
2023-08-06 23:50:00,338,0.0,0.0
2023-08-06 23:50:00,339,0.0,0.0
2023-08-06 23:50:00,340,818.0,674.884277
2023-08-06 23:50:00,341,817.0,677.166016
2023-08-06 23:50:00,342,166.0,135.0
2023-08-06 23:50:00,343,0.0,0.0
2023-08-06 23:50:00,344,0.0,0.0
2023-08-06 23:50:00,345,0.0,0.0
2023-08-06 23:50:00,346,88.943909,80.0
2023-08-06 23:50:00,347,163.0,163.0
2023-08-06 23:50:00,348,0.0,0.0
2023-08-06 23:50:00,349,0.0,0.0
2023-08-06 23:50:00,350,0.0,0.0
2023-08-06 23:50:00,351,0.0,0.0
2023-08-06 23:50:00,352,0.0,0.0
2023-08-06 23:50:00,353,0.0,0.0
2023-08-06 23:50:00,354,0.0,0.0
2023-08-06 23:50:00,355,0.0,0.0
2023-08-06 23:50:00,356,0.0,0.0
2023-08-06 23:50:00,357,0.0,0.0
2023-08-06 23:50:00,358,0.0,0.0
2023-08-06 23:50:00,359,0.0,0.0
2023-08-06 23:50:00,360,0.0,0.0
2023-08-06 23:50:00,361,0.0,0.0
2023-08-06 23:50:00,362,0.0,0.0
2023-08-06 23:50:00,363,0.0,0.0
2023-08-06 23:50:00,364,0.0,0.0
2023-08-06 23:50:00,365,703.033264,665.471436
2023-08-06 23:50:00,366,541.684204,479.897339
2023-08-06 23:50:00,367,0.0,0.0
2023-08-06 23:50:00,368,0.0,0.0
2023-08-06 23:50:00,369,0.0,0.0
2023-08-06 23:50:00,370,0.0,0.0
2023-08-06 23:50:00,371,0.0,0.0
2023-08-06 23:50:00,372,0.0,0.0
2023-08-06 23:50:00,373,0.0,0.0
2023-08-06 23:50:00,374,0.0,0.0
2023-08-06 23:50:00,375,0.0,0.0
2023-08-06 23:50:00,376,0.0,0.0
2023-08-06 23:50:00,377,0.0,0.0
2023-08-06 23:50:00,378,0.0,0.0
2023-08-06 23:50:00,379,0.0,0.0
2023-08-06 23:50:00,380,0.0,0.0
2023-08-06 23:50:00,381,0.0,0.0
2023-08-06 23:50:00,382,0.0,0.0
2023-08-06 23:50:00,383,0.0,0.0
2023-08-06 23:50:00,384,0.0,0.0
2023-08-06 23:50:00,385,265.0,181.090759
2023-08-06 23:50:00,386,265.0,181.182312
2023-08-06 23:50:00,387,274.0,202.0
2023-08-06 23:50:00,388,0.0,0.0
2023-08-06 23:50:00,389,0.0,0.0
2023-08-06 23:50:00,390,0.0,0.0
2023-08-06 23:50:00,419,287.0,190.002136
2023-08-06 23:50:00,420,287.0,190.002136
2023-08-06 23:50:00,421,270.0,190.002136
2023-08-06 23:50:00,422,252.0,180.0
2023-08-06 23:50:00,423,252.0,180.0
2023-08-06 23:50:00,432,293.0,216.0
2023-08-06 23:50:00,433,385.392395,254.0
2023-08-06 23:50:00,434,265.5,180.013397
2023-08-06 23:50:00,435,265.5,180.013397
2023-08-06 23:50:00,436,267.5,180.013397
2023-08-06 23:50:00,437,267.5,180.013397
2023-08-06 23:50:00,438,268.0,208.0
2023-08-06 23:50:00,439,271.0,208.0
2023-08-06 23:50:00,440,154.0,120.0
2023-08-06 23:50:00,441,154.0,120.0
2023-08-06 23:50:00,442,169.0,120.0
2023-08-06 23:50:00,443,0.0,0.0
2023-08-06 23:50:00,444,0.0,0.0
2023-08-06 23:50:00,450,216.0,130.429993
2023-08-06 23:50:00,451,130.0,85.0
2023-08-06 23:50:00,452,236.0,130.124817
2023-08-06 23:50:00,453,130.0,85.0
2023-08-06 23:50:00,459,384.52594,264.399994
2023-08-06 23:50:00,467,12.0,5.000153
2023-08-06 23:50:00,468,12.0,4.000366
2023-08-06 23:50:00,469,5.000153,1.600391
2023-08-06 23:50:00,471,4.439752,0.0
2023-08-06 23:50:00,472,216.0,180.0
2023-08-06 23:50:00,473,125.0,90.0
2023-08-06 23:50:00,474,219.0,180.0
2023-08-06 23:50:00,475,125.0,90.0
2023-08-06 23:50:00,477,242.0,164.0
2023-08-06 23:50:00,478,0.0,0.0
2023-08-06 23:50:00,479,125.0,76.0
2023-08-06 23:50:00,480,0.0,0.0
2023-08-06 23:50:00,481,0.0,0.0
2023-08-06 23:50:00,482,0.0,0.0
2023-08-06 23:50:00,485,0.0,0.0
2023-08-06 23:50:00,486,0.0,0.0
2023-08-06 23:50:00,487,0.0,0.0
2023-08-06 23:50:00,488,0.0,0.0
2023-08-06 23:50:00,489,997.0,795.0
2023-08-06 23:50:00,490,998.0,795.0
2023-08-06 23:50:00,491,968.0,791.0
2023-08-06 23:50:00,492,968.0,786.0
2023-08-06 23:50:00,493,992.0,795.0
2023-08-06 23:50:00,494,990.0,795.0
2023-08-06 23:50:00,495,0.0,0.0
2023-08-06 23:50:00,496,0.0,0.0
2023-08-06 23:50:00,497,399.994598,240.0
2023-08-06 23:50:00,498,0.0,0.0
2023-08-06 23:50:00,499,348.0,265.0
2023-08-06 23:50:00,501,280.0,158.003479
2023-08-06 23:50:00,502,245.72583,245.72583
2023-08-06 23:50:00,503,284.0,200.0
2023-08-06 23:50:00,507,135.0,59.001785
2023-08-06 23:50:00,508,139.199997,106.0
2023-08-06 23:50:00,511,0.0,0.0
2023-08-06 23:50:00,512,0.0,0.0
2023-08-06 23:50:00,513,314.0,150.0
2023-08-06 23:50:00,514,136.0,120.0
2023-08-06 23:50:00,516,850.012939,749.988525
2023-08-06 23:50:00,521,939.0,769.440857
2023-08-06 23:50:00,522,939.0,762.917969
2023-08-06 23:50:00,523,0.0,0.0
2023-08-06 23:50:00,524,0.0,0.0
2023-08-06 23:50:00,525,0.0,0.0
2023-08-06 23:50:00,526,231.081604,131.0
2023-08-06 23:50:00,527,1357.0,1058.099976
2023-08-06 23:50:00,528,131.0,131.0
2023-08-06 23:50:00,529,707.269226,577.0
2023-08-06 23:50:00,530,716.826904,577.0
2023-08-06 23:50:00,533,0.0,0.0
2023-08-06 23:50:00,534,0.0,0.0
2023-08-06 23:50:00,535,0.0,0.0
2023-08-06 23:50:00,536,0.0,0.0
2023-08-06 23:50:00,537,0.0,0.0
2023-08-06 23:50:00,538,0.0,0.0
2023-08-06 23:50:00,539,0.0,0.0
2023-08-06 23:50:00,540,0.0,0.0
2023-08-06 23:50:00,541,0.0,0.0
2023-08-06 23:50:00,542,0.0,0.0
2023-08-06 23:50:00,544,1012.0,795.0
2023-08-06 23:50:00,545,1012.0,795.0
2023-08-06 23:50:00,546,347.5,186.0
2023-08-06 23:50:00,547,347.5,186.0
2023-08-06 23:50:00,548,326.0,254.0
2023-08-06 23:50:00,549,226.0,87.0
2023-08-06 23:50:00,550,118.0,65.0
2023-08-06 23:50:00,552,0.0,0.0
2023-08-06 23:50:00,553,0.0,0.0
2023-08-06 23:55:00,1,0.0,0.0
2023-08-06 23:55:00,2,0.0,0.0
2023-08-06 23:55:00,3,0.0,0.0
2023-08-06 23:55:00,4,430.062897,364.991486
2023-08-06 23:55:00,5,0.0,0.0
2023-08-06 23:55:00,6,426.126465,364.991486
2023-08-06 23:55:00,7,430.993408,364.991486
2023-08-06 23:55:00,8,0.0,0.0
2023-08-06 23:55:00,9,479.79837,364.917023
2023-08-06 23:55:00,10,0.0,0.0
2023-08-06 23:55:00,11,0.0,0.0
2023-08-06 23:55:00,12,0.0,0.0
2023-08-06 23:55:00,15,519.004578,459.004578
2023-08-06 23:55:00,16,0.0,0.0
2023-08-06 23:55:00,17,464.543579,424.543579
2023-08-06 23:55:00,18,460.53598,420.53598
2023-08-06 23:55:00,27,615.0,615.0
2023-08-06 23:55:00,28,0.0,0.0
2023-08-06 23:55:00,29,612.0,612.0
2023-08-06 23:55:00,33,0.0,0.0
2023-08-06 23:55:00,36,1000.0,795.0
2023-08-06 23:55:00,37,991.0,795.0
2023-08-06 23:55:00,43,349.0,267.0
2023-08-06 23:55:00,46,506.0,456.251343
2023-08-06 23:55:00,47,0.0,0.0
2023-08-06 23:55:00,48,0.0,0.0
2023-08-06 23:55:00,49,462.688873,410.021515
2023-08-06 23:55:00,50,0.0,0.0
2023-08-06 23:55:00,51,463.0,405.012726
2023-08-06 23:55:00,52,0.0,0.0
2023-08-06 23:55:00,53,0.0,0.0
2023-08-06 23:55:00,54,0.0,0.0
2023-08-06 23:55:00,55,0.0,0.0
2023-08-06 23:55:00,56,0.0,0.0
2023-08-06 23:55:00,57,0.0,0.0
2023-08-06 23:55:00,58,0.0,0.0
2023-08-06 23:55:00,59,0.0,0.0
2023-08-06 23:55:00,60,0.0,0.0
2023-08-06 23:55:00,61,443.736847,343.736847
2023-08-06 23:55:00,62,461.0,384.468353
2023-08-06 23:55:00,63,0.0,0.0
2023-08-06 23:55:00,64,356.25,280.014557
2023-08-06 23:55:00,65,340.095978,294.470856
2023-08-06 23:55:00,66,341.732574,297.967072
2023-08-06 23:55:00,67,354.775421,313.018463
2023-08-06 23:55:00,68,345.129669,303.992584
2023-08-06 23:55:00,69,749.411743,670.0
2023-08-06 23:55:00,70,747.882324,670.621338
2023-08-06 23:55:00,71,0.0,0.0
2023-08-06 23:55:00,72,0.0,0.0
2023-08-06 23:55:00,73,0.0,0.0
2023-08-06 23:55:00,74,0.0,0.0
2023-08-06 23:55:00,75,0.0,0.0
2023-08-06 23:55:00,76,0.0,0.0
2023-08-06 23:55:00,77,0.0,0.0
2023-08-06 23:55:00,78,0.0,0.0
2023-08-06 23:55:00,79,159.0,110.005325
2023-08-06 23:55:00,80,70.0,65.0
2023-08-06 23:55:00,83,354.459991,320.353729
2023-08-06 23:55:00,84,357.420013,329.484344
2023-08-06 23:55:00,85,353.720001,320.0
2023-08-06 23:55:00,86,352.980011,320.0
2023-08-06 23:55:00,87,353.720001,324.546844
2023-08-06 23:55:00,88,351.58371,324.745331
2023-08-06 23:55:00,89,355.200012,330.003937
2023-08-06 23:55:00,90,352.980011,330.003937
2023-08-06 23:55:00,91,806.390991,750.0
2023-08-06 23:55:00,92,947.169434,757.507141
2023-08-06 23:55:00,95,0.0,0.0
2023-08-06 23:55:00,96,0.0,0.0
2023-08-06 23:55:00,97,0.0,0.0
2023-08-06 23:55:00,98,0.0,0.0
2023-08-06 23:55:00,99,0.0,0.0
2023-08-06 23:55:00,100,0.0,0.0
2023-08-06 23:55:00,101,0.0,0.0
2023-08-06 23:55:00,102,0.0,0.0
2023-08-06 23:55:00,103,0.0,0.0
2023-08-06 23:55:00,104,0.0,0.0
2023-08-06 23:55:00,105,0.0,0.0
2023-08-06 23:55:00,106,0.0,0.0
2023-08-06 23:55:00,107,0.0,0.0
2023-08-06 23:55:00,108,0.0,0.0
2023-08-06 23:55:00,112,0.0,0.0
2023-08-06 23:55:00,113,0.0,0.0
2023-08-06 23:55:00,114,0.0,0.0
2023-08-06 23:55:00,115,921.0,764.972107
2023-08-06 23:55:00,116,917.99292,759.021423
2023-08-06 23:55:00,117,0.0,0.0
2023-08-06 23:55:00,118,0.0,0.0
2023-08-06 23:55:00,119,0.0,0.0
2023-08-06 23:55:00,120,0.0,0.0
2023-08-06 23:55:00,126,0.0,0.0
2023-08-06 23:55:00,127,0.0,0.0
2023-08-06 23:55:00,128,986.0,750.0
2023-08-06 23:55:00,129,984.0,750.0
2023-08-06 23:55:00,130,0.0,0.0
2023-08-06 23:55:00,131,974.0,718.0
2023-08-06 23:55:00,132,921.0,758.0
2023-08-06 23:55:00,133,934.0,755.0
2023-08-06 23:55:00,134,0.0,0.0
2023-08-06 23:55:00,135,291.0,224.179749
2023-08-06 23:55:00,136,0.0,0.0
2023-08-06 23:55:00,137,0.0,0.0
2023-08-06 23:55:00,138,0.0,0.0
2023-08-06 23:55:00,139,280.5,194.0
2023-08-06 23:55:00,140,280.5,194.0
2023-08-06 23:55:00,141,270.0,188.0
2023-08-06 23:55:00,142,161.5,88.0
2023-08-06 23:55:00,143,161.5,89.143059
2023-08-06 23:55:00,144,174.0,104.0
2023-08-06 23:55:00,145,159.0,88.436272
2023-08-06 23:55:00,146,159.0,88.436272
2023-08-06 23:55:00,147,172.0,104.0
2023-08-06 23:55:00,150,0.0,0.0
2023-08-06 23:55:00,151,0.0,0.0
2023-08-06 23:55:00,152,0.0,0.0
2023-08-06 23:55:00,153,0.0,0.0
2023-08-06 23:55:00,154,227.0,134.0
2023-08-06 23:55:00,155,121.0,67.0
2023-08-06 23:55:00,156,380.996857,340.0
2023-08-06 23:55:00,158,0.0,0.0
2023-08-06 23:55:00,159,995.0,795.0
2023-08-06 23:55:00,160,0.0,0.0
2023-08-06 23:55:00,161,0.0,0.0
2023-08-06 23:55:00,162,0.0,0.0
2023-08-06 23:55:00,166,0.0,0.0
2023-08-06 23:55:00,167,0.0,0.0
2023-08-06 23:55:00,168,0.0,0.0
2023-08-06 23:55:00,169,0.0,0.0
2023-08-06 23:55:00,170,0.0,0.0
2023-08-06 23:55:00,171,0.0,0.0
2023-08-06 23:55:00,172,0.0,0.0
2023-08-06 23:55:00,173,0.0,0.0
2023-08-06 23:55:00,174,0.0,0.0
2023-08-06 23:55:00,175,282.174103,152.0
2023-08-06 23:55:00,176,285.0,153.920074
2023-08-06 23:55:00,177,296.0,214.0
2023-08-06 23:55:00,178,0.0,0.0
2023-08-06 23:55:00,179,0.0,0.0
2023-08-06 23:55:00,180,0.0,0.0
2023-08-06 23:55:00,181,0.0,0.0
2023-08-06 23:55:00,182,0.0,0.0
2023-08-06 23:55:00,183,0.0,0.0
2023-08-06 23:55:00,184,0.0,0.0
2023-08-06 23:55:00,185,0.0,0.0
2023-08-06 23:55:00,186,0.0,0.0
2023-08-06 23:55:00,187,148.5,119.995728
2023-08-06 23:55:00,188,148.5,119.995728
2023-08-06 23:55:00,189,174.0,120.0
2023-08-06 23:55:00,190,986.0,795.0
2023-08-06 23:55:00,191,997.0,795.0
2023-08-06 23:55:00,193,0.0,0.0
2023-08-06 23:55:00,194,0.0,0.0
2023-08-06 23:55:00,195,0.0,0.0
2023-08-06 23:55:00,196,0.0,0.0
2023-08-06 23:55:00,197,0.0,0.0
2023-08-06 23:55:00,198,0.0,0.0
2023-08-06 23:55:00,200,0.0,0.0
2023-08-06 23:55:00,207,0.0,0.0
2023-08-06 23:55:00,208,0.0,0.0
2023-08-06 23:55:00,209,0.0,0.0
2023-08-06 23:55:00,210,0.0,0.0
2023-08-06 23:55:00,211,0.0,0.0
2023-08-06 23:55:00,212,0.0,0.0
2023-08-06 23:55:00,213,0.0,0.0
2023-08-06 23:55:00,214,0.0,0.0
2023-08-06 23:55:00,215,0.0,0.0
2023-08-06 23:55:00,216,0.0,0.0
2023-08-06 23:55:00,217,0.0,0.0
2023-08-06 23:55:00,218,25.0,20.99826
2023-08-06 23:55:00,219,0.0,0.0
2023-08-06 23:55:00,220,25.0,20.99826
2023-08-06 23:55:00,231,0.0,0.0
2023-08-06 23:55:00,232,0.0,0.0
2023-08-06 23:55:00,233,0.0,0.0
2023-08-06 23:55:00,234,0.0,0.0
2023-08-06 23:55:00,237,0.0,0.0
2023-08-06 23:55:00,238,0.0,0.0
2023-08-06 23:55:00,240,274.0,200.0
2023-08-06 23:55:00,241,140.0,100.0
2023-08-06 23:55:00,242,0.0,0.0
2023-08-06 23:55:00,243,0.0,0.0
2023-08-06 23:55:00,244,0.0,0.0
2023-08-06 23:55:00,247,72.0,71.0
2023-08-06 23:55:00,248,65.0,26.5
2023-08-06 23:55:00,249,151.666672,99.553833
2023-08-06 23:55:00,250,151.666672,99.425659
2023-08-06 23:55:00,251,151.666672,99.590454
2023-08-06 23:55:00,252,249.0,195.0
2023-08-06 23:55:00,253,18.732893,0.0
2023-08-06 23:55:00,254,10.414134,0.0
2023-08-06 23:55:00,255,237.0,167.0
2023-08-06 23:55:00,256,237.0,167.0
2023-08-06 23:55:00,257,259.0,216.0
2023-08-06 23:55:00,258,287.0,162.007477
2023-08-06 23:55:00,259,287.0,162.007477
2023-08-06 23:55:00,260,274.0,208.0
2023-08-06 23:55:00,264,0.0,0.0
2023-08-06 23:55:00,265,10.000229,5.000229
2023-08-06 23:55:00,266,0.0,0.0
2023-08-06 23:55:00,267,0.0,0.0
2023-08-06 23:55:00,268,231.5,131.0
2023-08-06 23:55:00,269,231.5,131.0
2023-08-06 23:55:00,270,236.0,131.0
2023-08-06 23:55:00,271,0.0,0.0
2023-08-06 23:55:00,272,0.0,0.0
2023-08-06 23:55:00,273,0.0,0.0
2023-08-06 23:55:00,274,0.0,0.0
2023-08-06 23:55:00,275,0.0,0.0
2023-08-06 23:55:00,276,0.0,0.0
2023-08-06 23:55:00,277,0.0,0.0
2023-08-06 23:55:00,278,0.0,0.0
2023-08-06 23:55:00,279,0.0,0.0
2023-08-06 23:55:00,280,0.0,0.0
2023-08-06 23:55:00,281,0.0,0.0
2023-08-06 23:55:00,282,0.0,0.0
2023-08-06 23:55:00,283,0.0,0.0
2023-08-06 23:55:00,284,0.0,0.0
2023-08-06 23:55:00,285,0.0,0.0
2023-08-06 23:55:00,286,0.0,0.0
2023-08-06 23:55:00,287,0.0,0.0
2023-08-06 23:55:00,288,0.0,0.0
2023-08-06 23:55:00,289,0.0,0.0
2023-08-06 23:55:00,290,0.0,0.0
2023-08-06 23:55:00,291,0.0,0.0
2023-08-06 23:55:00,292,0.0,0.0
2023-08-06 23:55:00,293,0.0,0.0
2023-08-06 23:55:00,294,0.0,0.0
2023-08-06 23:55:00,299,172.0,123.99823
2023-08-06 23:55:00,300,172.0,123.99823
2023-08-06 23:55:00,301,171.5,123.99823
2023-08-06 23:55:00,302,171.5,123.99823
2023-08-06 23:55:00,303,200.0,132.0
2023-08-06 23:55:00,304,200.0,132.0
2023-08-06 23:55:00,305,310.918152,215.001404
2023-08-06 23:55:00,306,344.0,286.0
2023-08-06 23:55:00,307,298.216431,200.004578
2023-08-06 23:55:00,308,0.0,0.0
2023-08-06 23:55:00,309,0.0,0.0
2023-08-06 23:55:00,310,0.0,0.0
2023-08-06 23:55:00,311,0.0,0.0
2023-08-06 23:55:00,312,0.0,0.0
2023-08-06 23:55:00,313,0.0,0.0
2023-08-06 23:55:00,314,0.0,0.0
2023-08-06 23:55:00,315,0.0,0.0
2023-08-06 23:55:00,316,0.0,0.0
2023-08-06 23:55:00,317,0.0,0.0
2023-08-06 23:55:00,318,0.0,0.0
2023-08-06 23:55:00,319,0.0,0.0
2023-08-06 23:55:00,320,0.0,0.0
2023-08-06 23:55:00,321,0.0,0.0
2023-08-06 23:55:00,322,0.0,0.0
2023-08-06 23:55:00,323,160.5,122.0
2023-08-06 23:55:00,324,160.5,122.0
2023-08-06 23:55:00,325,173.0,136.0
2023-08-06 23:55:00,326,0.0,0.0
2023-08-06 23:55:00,327,0.0,0.0
2023-08-06 23:55:00,328,0.0,0.0
2023-08-06 23:55:00,329,0.0,0.0
2023-08-06 23:55:00,330,0.0,0.0
2023-08-06 23:55:00,331,815.968628,644.627686
2023-08-06 23:55:00,332,813.0,645.706421
2023-08-06 23:55:00,333,0.0,0.0
2023-08-06 23:55:00,334,0.0,0.0
2023-08-06 23:55:00,335,0.0,0.0
2023-08-06 23:55:00,336,0.0,0.0
2023-08-06 23:55:00,337,0.0,0.0
2023-08-06 23:55:00,338,0.0,0.0
2023-08-06 23:55:00,339,0.0,0.0
2023-08-06 23:55:00,340,818.0,674.884277
2023-08-06 23:55:00,341,817.0,677.331909
2023-08-06 23:55:00,342,166.0,135.0
2023-08-06 23:55:00,343,0.0,0.0
2023-08-06 23:55:00,344,0.0,0.0
2023-08-06 23:55:00,345,0.0,0.0
2023-08-06 23:55:00,346,89.859467,80.0
2023-08-06 23:55:00,347,163.0,163.0
2023-08-06 23:55:00,348,0.0,0.0
2023-08-06 23:55:00,349,0.0,0.0
2023-08-06 23:55:00,350,0.0,0.0
2023-08-06 23:55:00,351,0.0,0.0
2023-08-06 23:55:00,352,0.0,0.0
2023-08-06 23:55:00,353,0.0,0.0
2023-08-06 23:55:00,354,0.0,0.0
2023-08-06 23:55:00,355,0.0,0.0
2023-08-06 23:55:00,356,0.0,0.0
2023-08-06 23:55:00,357,0.0,0.0
2023-08-06 23:55:00,358,0.0,0.0
2023-08-06 23:55:00,359,0.0,0.0
2023-08-06 23:55:00,360,0.0,0.0
2023-08-06 23:55:00,361,0.0,0.0
2023-08-06 23:55:00,362,0.0,0.0
2023-08-06 23:55:00,363,0.0,0.0
2023-08-06 23:55:00,364,0.0,0.0
2023-08-06 23:55:00,365,703.033264,665.471436
2023-08-06 23:55:00,366,542.68396,479.897339
2023-08-06 23:55:00,367,0.0,0.0
2023-08-06 23:55:00,368,0.0,0.0
2023-08-06 23:55:00,369,0.0,0.0
2023-08-06 23:55:00,370,0.0,0.0
2023-08-06 23:55:00,371,0.0,0.0
2023-08-06 23:55:00,372,0.0,0.0
2023-08-06 23:55:00,373,0.0,0.0
2023-08-06 23:55:00,374,0.0,0.0
2023-08-06 23:55:00,375,0.0,0.0
2023-08-06 23:55:00,376,0.0,0.0
2023-08-06 23:55:00,377,0.0,0.0
2023-08-06 23:55:00,378,0.0,0.0
2023-08-06 23:55:00,379,0.0,0.0
2023-08-06 23:55:00,380,0.0,0.0
2023-08-06 23:55:00,381,0.0,0.0
2023-08-06 23:55:00,382,0.0,0.0
2023-08-06 23:55:00,383,0.0,0.0
2023-08-06 23:55:00,384,0.0,0.0
2023-08-06 23:55:00,385,265.0,181.044983
2023-08-06 23:55:00,386,265.0,181.289124
2023-08-06 23:55:00,387,274.0,202.0
2023-08-06 23:55:00,388,0.0,0.0
2023-08-06 23:55:00,389,0.0,0.0
2023-08-06 23:55:00,390,0.0,0.0
2023-08-06 23:55:00,419,287.0,190.002136
2023-08-06 23:55:00,420,287.0,190.002136
2023-08-06 23:55:00,421,270.0,190.002136
2023-08-06 23:55:00,422,252.0,180.0
2023-08-06 23:55:00,423,252.0,180.0
2023-08-06 23:55:00,432,293.0,216.0
2023-08-06 23:55:00,433,379.314117,254.0
2023-08-06 23:55:00,434,265.5,180.013397
2023-08-06 23:55:00,435,265.5,180.013397
2023-08-06 23:55:00,436,267.5,180.013397
2023-08-06 23:55:00,437,267.5,180.013397
2023-08-06 23:55:00,438,268.0,208.0
2023-08-06 23:55:00,439,271.0,208.0
2023-08-06 23:55:00,440,154.0,120.0
2023-08-06 23:55:00,441,154.0,120.0
2023-08-06 23:55:00,442,169.0,120.0
2023-08-06 23:55:00,443,0.0,0.0
2023-08-06 23:55:00,444,0.0,0.0
2023-08-06 23:55:00,450,216.0,130.429993
2023-08-06 23:55:00,451,130.0,85.0
2023-08-06 23:55:00,452,236.0,130.124817
2023-08-06 23:55:00,453,130.0,85.0
2023-08-06 23:55:00,459,384.762726,264.399994
2023-08-06 23:55:00,467,12.0,5.000153
2023-08-06 23:55:00,468,12.0,4.000366
2023-08-06 23:55:00,469,5.000153,1.600391
2023-08-06 23:55:00,471,4.476183,0.0
2023-08-06 23:55:00,472,216.0,180.0
2023-08-06 23:55:00,473,125.0,90.0
2023-08-06 23:55:00,474,219.0,180.0
2023-08-06 23:55:00,475,125.0,90.0
2023-08-06 23:55:00,477,242.0,164.0
2023-08-06 23:55:00,478,0.0,0.0
2023-08-06 23:55:00,479,125.0,76.0
2023-08-06 23:55:00,480,0.0,0.0
2023-08-06 23:55:00,481,0.0,0.0
2023-08-06 23:55:00,482,0.0,0.0
2023-08-06 23:55:00,485,0.0,0.0
2023-08-06 23:55:00,486,0.0,0.0
2023-08-06 23:55:00,487,0.0,0.0
2023-08-06 23:55:00,488,0.0,0.0
2023-08-06 23:55:00,489,997.0,795.0
2023-08-06 23:55:00,490,998.0,795.0
2023-08-06 23:55:00,491,968.0,791.0
2023-08-06 23:55:00,492,968.0,786.0
2023-08-06 23:55:00,493,992.0,795.0
2023-08-06 23:55:00,494,990.0,795.0
2023-08-06 23:55:00,495,0.0,0.0
2023-08-06 23:55:00,496,0.0,0.0
2023-08-06 23:55:00,497,399.994598,240.001312
2023-08-06 23:55:00,498,0.0,0.0
2023-08-06 23:55:00,499,90.183159,0.0
2023-08-06 23:55:00,501,280.0,158.003479
2023-08-06 23:55:00,502,252.226318,252.226318
2023-08-06 23:55:00,503,284.0,200.0
2023-08-06 23:55:00,507,135.0,59.001785
2023-08-06 23:55:00,508,139.199997,106.0
2023-08-06 23:55:00,511,0.0,0.0
2023-08-06 23:55:00,512,0.0,0.0
2023-08-06 23:55:00,513,314.0,150.0
2023-08-06 23:55:00,514,136.0,120.0
2023-08-06 23:55:00,516,850.012939,749.988525
2023-08-06 23:55:00,521,939.0,768.18042
2023-08-06 23:55:00,522,939.0,761.863098
2023-08-06 23:55:00,523,0.0,0.0
2023-08-06 23:55:00,524,0.0,0.0
2023-08-06 23:55:00,525,0.0,0.0
2023-08-06 23:55:00,526,232.592224,131.0
2023-08-06 23:55:00,527,1357.0,1058.099976
2023-08-06 23:55:00,528,131.0,131.0
2023-08-06 23:55:00,529,707.269226,577.0
2023-08-06 23:55:00,530,716.826904,577.0
2023-08-06 23:55:00,533,0.0,0.0
2023-08-06 23:55:00,534,0.0,0.0
2023-08-06 23:55:00,535,0.0,0.0
2023-08-06 23:55:00,536,0.0,0.0
2023-08-06 23:55:00,537,0.0,0.0
2023-08-06 23:55:00,538,0.0,0.0
2023-08-06 23:55:00,539,0.0,0.0
2023-08-06 23:55:00,540,0.0,0.0
2023-08-06 23:55:00,541,0.0,0.0
2023-08-06 23:55:00,542,0.0,0.0
2023-08-06 23:55:00,544,1012.0,795.0
2023-08-06 23:55:00,545,1012.0,795.0
2023-08-06 23:55:00,546,347.5,186.0
2023-08-06 23:55:00,547,347.5,186.0
2023-08-06 23:55:00,548,326.0,254.0
2023-08-06 23:55:00,549,226.0,87.0
2023-08-06 23:55:00,550,118.0,65.0
2023-08-06 23:55:00,552,0.0,0.0
2023-08-06 23:55:00,553,0.0,0.0
2023-08-07,1,0.0,0.0
2023-08-07,2,0.0,0.0
2023-08-07,3,0.0,0.0
2023-08-07,4,417.32196,364.991486
2023-08-07,5,0.0,0.0
2023-08-07,6,420.120239,364.991486
2023-08-07,7,417.277771,364.991486
2023-08-07,8,0.0,0.0
2023-08-07,9,462.535583,364.917023
2023-08-07,10,0.0,0.0
2023-08-07,11,0.0,0.0
2023-08-07,12,0.0,0.0
2023-08-07,15,522.0,470.19632
2023-08-07,16,0.0,0.0
2023-08-07,17,464.920563,425.984528
2023-08-07,18,461.918732,421.918732
2023-08-07,27,615.0,615.0
2023-08-07,28,0.0,0.0
2023-08-07,29,612.0,612.0
2023-08-07,33,0.0,0.0
2023-08-07,36,1000.0,795.0
2023-08-07,37,991.0,795.0
2023-08-07,43,36.187107,0.0
2023-08-07,46,506.0,454.389618
2023-08-07,47,0.0,0.0
2023-08-07,48,0.0,0.0
2023-08-07,49,462.688873,410.021515
2023-08-07,50,0.0,0.0
2023-08-07,51,463.0,405.012726
2023-08-07,52,0.0,0.0
2023-08-07,53,0.0,0.0
2023-08-07,54,0.0,0.0
2023-08-07,55,0.0,0.0
2023-08-07,56,0.0,0.0
2023-08-07,57,0.0,0.0
2023-08-07,58,0.0,0.0
2023-08-07,59,0.0,0.0
2023-08-07,60,0.0,0.0
2023-08-07,61,454.692291,354.692291
2023-08-07,62,461.0,388.365784
2023-08-07,63,0.0,0.0
2023-08-07,64,356.25,281.522491
2023-08-07,65,340.095978,294.470856
2023-08-07,66,341.732574,297.967072
2023-08-07,67,354.775421,313.018463
2023-08-07,68,345.129669,303.992584
2023-08-07,69,749.411743,670.0
2023-08-07,70,747.882324,670.335205
2023-08-07,71,0.0,0.0
2023-08-07,72,0.0,0.0
2023-08-07,73,0.0,0.0
2023-08-07,74,0.0,0.0
2023-08-07,75,0.0,0.0
2023-08-07,76,0.0,0.0
2023-08-07,77,0.0,0.0
2023-08-07,78,0.0,0.0
2023-08-07,79,159.0,110.005325
2023-08-07,80,70.0,65.0
2023-08-07,83,354.459991,320.353729
2023-08-07,84,357.420013,329.484344
2023-08-07,85,353.720001,320.0
2023-08-07,86,352.980011,320.0
2023-08-07,87,353.720001,324.546844
2023-08-07,88,351.58371,324.745331
2023-08-07,89,355.200012,330.003937
2023-08-07,90,352.980011,330.003937
2023-08-07,91,806.390991,750.0
2023-08-07,92,947.260986,778.892212
2023-08-07,95,0.0,0.0
2023-08-07,96,0.0,0.0
2023-08-07,97,0.0,0.0
2023-08-07,98,0.0,0.0
2023-08-07,99,0.0,0.0
2023-08-07,100,0.0,0.0
2023-08-07,101,0.0,0.0
2023-08-07,102,0.0,0.0
2023-08-07,103,0.0,0.0
2023-08-07,104,0.0,0.0
2023-08-07,105,0.0,0.0
2023-08-07,106,0.0,0.0
2023-08-07,107,0.0,0.0
2023-08-07,108,0.0,0.0
2023-08-07,112,0.0,0.0
2023-08-07,113,0.0,0.0
2023-08-07,114,0.0,0.0
2023-08-07,115,921.0,752.974609
2023-08-07,116,917.99292,763.674866
2023-08-07,117,0.0,0.0
2023-08-07,118,0.0,0.0
2023-08-07,119,0.0,0.0
2023-08-07,120,0.0,0.0
2023-08-07,126,0.0,0.0
2023-08-07,127,0.0,0.0
2023-08-07,128,986.0,750.0
2023-08-07,129,984.0,750.0
2023-08-07,130,0.0,0.0
2023-08-07,131,974.0,718.0
2023-08-07,132,921.0,758.0
2023-08-07,133,934.0,755.0
2023-08-07,134,0.0,0.0
2023-08-07,135,291.0,229.963837
2023-08-07,136,0.0,0.0
2023-08-07,137,0.0,0.0
2023-08-07,138,0.0,0.0
2023-08-07,139,280.5,194.0
2023-08-07,140,280.5,194.0
2023-08-07,141,270.0,188.0
2023-08-07,142,161.5,88.0
2023-08-07,143,161.5,88.907463
2023-08-07,144,174.0,104.0
2023-08-07,145,159.0,88.436272
2023-08-07,146,159.0,88.436272
2023-08-07,147,172.0,104.0
2023-08-07,150,0.0,0.0
2023-08-07,151,0.0,0.0
2023-08-07,152,0.0,0.0
2023-08-07,153,0.0,0.0
2023-08-07,154,227.0,134.0
2023-08-07,155,121.0,67.0
2023-08-07,156,380.996857,340.0
2023-08-07,158,0.0,0.0
2023-08-07,159,995.0,795.0
2023-08-07,160,0.0,0.0
2023-08-07,161,0.0,0.0
2023-08-07,162,0.0,0.0
2023-08-07,166,0.0,0.0
2023-08-07,167,0.0,0.0
2023-08-07,168,0.0,0.0
2023-08-07,169,0.0,0.0
2023-08-07,170,0.0,0.0
2023-08-07,171,0.0,0.0
2023-08-07,172,0.0,0.0
2023-08-07,173,0.0,0.0
2023-08-07,174,0.0,0.0
2023-08-07,175,282.326691,152.0
2023-08-07,176,285.0,154.072662
2023-08-07,177,296.0,214.0
2023-08-07,178,0.0,0.0
2023-08-07,179,0.0,0.0
2023-08-07,180,0.0,0.0
2023-08-07,181,0.0,0.0
2023-08-07,182,0.0,0.0
2023-08-07,183,0.0,0.0
2023-08-07,184,0.0,0.0
2023-08-07,185,0.0,0.0
2023-08-07,186,0.0,0.0
2023-08-07,187,148.5,119.995728
2023-08-07,188,148.5,119.995728
2023-08-07,189,174.0,120.0
2023-08-07,190,986.0,795.0
2023-08-07,191,983.0,795.0
2023-08-07,193,0.0,0.0
2023-08-07,194,0.0,0.0
2023-08-07,195,0.0,0.0
2023-08-07,196,0.0,0.0
2023-08-07,197,0.0,0.0
2023-08-07,198,0.0,0.0
2023-08-07,200,0.0,0.0
2023-08-07,207,0.0,0.0
2023-08-07,208,0.0,0.0
2023-08-07,209,0.0,0.0
2023-08-07,210,0.0,0.0
2023-08-07,211,0.0,0.0
2023-08-07,212,0.0,0.0
2023-08-07,213,0.0,0.0
2023-08-07,214,0.0,0.0
2023-08-07,215,0.0,0.0
2023-08-07,216,0.0,0.0
2023-08-07,217,0.0,0.0
2023-08-07,218,25.0,20.99826
2023-08-07,219,0.0,0.0
2023-08-07,220,25.0,20.99826
2023-08-07,231,0.0,0.0
2023-08-07,232,0.0,0.0
2023-08-07,233,0.0,0.0
2023-08-07,234,0.0,0.0
2023-08-07,237,0.0,0.0
2023-08-07,238,0.0,0.0
2023-08-07,240,274.0,200.0
2023-08-07,241,140.0,100.0
2023-08-07,242,0.0,0.0
2023-08-07,243,0.0,0.0
2023-08-07,244,0.0,0.0
2023-08-07,247,72.0,63.299286
2023-08-07,248,65.0,31.649643
2023-08-07,249,151.666672,99.645386
2023-08-07,250,151.666672,99.425659
2023-08-07,251,151.666672,99.590454
2023-08-07,252,249.0,195.0
2023-08-07,253,9.039371,0.0
2023-08-07,254,2.248226,0.0
2023-08-07,255,237.0,167.0
2023-08-07,256,237.0,167.0
2023-08-07,257,259.0,216.0
2023-08-07,258,287.0,162.007477
2023-08-07,259,287.0,162.007477
2023-08-07,260,274.0,208.0
2023-08-07,264,0.0,0.0
2023-08-07,265,10.000229,5.000229
2023-08-07,266,0.0,0.0
2023-08-07,267,0.0,0.0
2023-08-07,268,231.5,131.0
2023-08-07,269,231.5,131.0
2023-08-07,270,236.0,131.0
2023-08-07,271,0.0,0.0
2023-08-07,272,0.0,0.0
2023-08-07,273,0.0,0.0
2023-08-07,274,0.0,0.0
2023-08-07,275,0.0,0.0
2023-08-07,276,0.0,0.0
2023-08-07,277,0.0,0.0
2023-08-07,278,0.0,0.0
2023-08-07,279,0.0,0.0
2023-08-07,280,0.0,0.0
2023-08-07,281,0.0,0.0
2023-08-07,282,0.0,0.0
2023-08-07,283,0.0,0.0
2023-08-07,284,0.0,0.0
2023-08-07,285,0.0,0.0
2023-08-07,286,0.0,0.0
2023-08-07,287,0.0,0.0
2023-08-07,288,0.0,0.0
2023-08-07,289,0.0,0.0
2023-08-07,290,0.0,0.0
2023-08-07,291,0.0,0.0
2023-08-07,292,0.0,0.0
2023-08-07,293,0.0,0.0
2023-08-07,294,0.0,0.0
2023-08-07,299,172.0,123.99823
2023-08-07,300,172.0,123.99823
2023-08-07,301,171.5,123.99823
2023-08-07,302,171.5,123.99823
2023-08-07,303,200.0,132.0
2023-08-07,304,200.0,132.0
2023-08-07,305,311.429993,215.001404
2023-08-07,306,344.0,286.0
2023-08-07,307,296.770203,200.004578
2023-08-07,308,0.0,0.0
2023-08-07,309,0.0,0.0
2023-08-07,310,0.0,0.0
2023-08-07,311,0.0,0.0
2023-08-07,312,0.0,0.0
2023-08-07,313,0.0,0.0
2023-08-07,314,0.0,0.0
2023-08-07,315,0.0,0.0
2023-08-07,316,0.0,0.0
2023-08-07,317,0.0,0.0
2023-08-07,318,0.0,0.0
2023-08-07,319,0.0,0.0
2023-08-07,320,0.0,0.0
2023-08-07,321,0.0,0.0
2023-08-07,322,0.0,0.0
2023-08-07,323,160.5,122.0
2023-08-07,324,160.5,122.0
2023-08-07,325,173.0,136.0
2023-08-07,326,0.0,0.0
2023-08-07,327,0.0,0.0
2023-08-07,328,0.0,0.0
2023-08-07,329,0.0,0.0
2023-08-07,330,0.0,0.0
2023-08-07,331,815.968628,655.17926
2023-08-07,332,813.0,652.527344
2023-08-07,333,0.0,0.0
2023-08-07,334,0.0,0.0
2023-08-07,335,0.0,0.0
2023-08-07,336,0.0,0.0
2023-08-07,337,0.0,0.0
2023-08-07,338,0.0,0.0
2023-08-07,339,0.0,0.0
2023-08-07,340,818.0,674.842773
2023-08-07,341,817.0,676.460693
2023-08-07,342,166.0,135.0
2023-08-07,343,0.0,0.0
2023-08-07,344,0.0,0.0
2023-08-07,345,0.0,0.0
2023-08-07,346,89.859467,80.0
2023-08-07,347,163.0,163.0
2023-08-07,348,0.0,0.0
2023-08-07,349,0.0,0.0
2023-08-07,350,0.0,0.0
2023-08-07,351,0.0,0.0
2023-08-07,352,0.0,0.0
2023-08-07,353,0.0,0.0
2023-08-07,354,0.0,0.0
2023-08-07,355,0.0,0.0
2023-08-07,356,0.0,0.0
2023-08-07,357,0.0,0.0
2023-08-07,358,0.0,0.0
2023-08-07,359,0.0,0.0
2023-08-07,360,0.0,0.0
2023-08-07,361,0.0,0.0
2023-08-07,362,0.0,0.0
2023-08-07,363,0.0,0.0
2023-08-07,364,0.0,0.0
2023-08-07,365,703.033264,665.471436
2023-08-07,366,542.783813,479.897339
2023-08-07,367,0.0,0.0
2023-08-07,368,0.0,0.0
2023-08-07,369,0.0,0.0
2023-08-07,370,0.0,0.0
2023-08-07,371,0.0,0.0
2023-08-07,372,0.0,0.0
2023-08-07,373,0.0,0.0
2023-08-07,374,0.0,0.0
2023-08-07,375,0.0,0.0
2023-08-07,376,0.0,0.0
2023-08-07,377,0.0,0.0
2023-08-07,378,0.0,0.0
2023-08-07,379,0.0,0.0
2023-08-07,380,0.0,0.0
2023-08-07,381,0.0,0.0
2023-08-07,382,0.0,0.0
2023-08-07,383,0.0,0.0
2023-08-07,384,0.0,0.0
2023-08-07,385,265.0,181.044983
2023-08-07,386,265.0,181.685852
2023-08-07,387,274.0,202.0
2023-08-07,388,0.0,0.0
2023-08-07,389,0.0,0.0
2023-08-07,390,0.0,0.0
2023-08-07,419,287.0,190.002136
2023-08-07,420,287.0,190.002136
2023-08-07,421,270.0,190.002136
2023-08-07,422,252.0,180.0
2023-08-07,423,252.0,180.0
2023-08-07,432,293.0,216.0
2023-08-07,433,380.113281,254.0
2023-08-07,434,265.5,180.013397
2023-08-07,435,265.5,180.013397
2023-08-07,436,267.5,180.013397
2023-08-07,437,267.5,180.013397
2023-08-07,438,268.0,208.0
2023-08-07,439,271.0,208.0
2023-08-07,440,154.0,120.0
2023-08-07,441,154.0,120.0
2023-08-07,442,169.0,120.0
2023-08-07,443,0.0,0.0
2023-08-07,444,0.0,0.0
2023-08-07,450,216.0,130.429993
2023-08-07,451,130.0,85.0
2023-08-07,452,236.0,130.124817
2023-08-07,453,130.0,85.0
2023-08-07,459,422.0,264.399994
2023-08-07,467,12.0,5.000153
2023-08-07,468,12.0,4.000366
2023-08-07,469,5.000153,1.600391
2023-08-07,471,3.973593,0.0
2023-08-07,472,216.0,180.0
2023-08-07,473,125.0,90.0
2023-08-07,474,219.0,180.0
2023-08-07,475,125.0,90.0
2023-08-07,477,242.0,164.0
2023-08-07,478,0.0,0.0
2023-08-07,479,125.0,76.0
2023-08-07,480,0.0,0.0
2023-08-07,481,0.0,0.0
2023-08-07,482,0.0,0.0
2023-08-07,485,0.0,0.0
2023-08-07,486,0.0,0.0
2023-08-07,487,0.0,0.0
2023-08-07,488,0.0,0.0
2023-08-07,489,997.0,795.0
2023-08-07,490,998.0,795.0
2023-08-07,491,968.0,791.0
2023-08-07,492,968.0,786.0
2023-08-07,493,992.0,795.0
2023-08-07,494,990.0,795.0
2023-08-07,495,0.0,0.0
2023-08-07,496,0.0,0.0
2023-08-07,497,399.994598,240.0
2023-08-07,498,0.0,0.0
2023-08-07,499,33.409008,0.0
2023-08-07,501,280.0,158.003479
2023-08-07,502,225.125854,225.125854
2023-08-07,503,284.0,200.0
2023-08-07,507,135.0,59.001785
2023-08-07,508,139.199997,106.0
2023-08-07,511,0.0,0.0
2023-08-07,512,0.0,0.0
2023-08-07,513,314.0,150.0
2023-08-07,514,136.0,120.0
2023-08-07,516,850.012939,749.988525
2023-08-07,521,939.0,774.046753
2023-08-07,522,939.0,770.407532
2023-08-07,523,0.0,0.0
2023-08-07,524,0.0,0.0
2023-08-07,525,0.0,0.0
2023-08-07,526,233.874023,131.0
2023-08-07,527,1357.0,1058.099976
2023-08-07,528,131.0,131.0
2023-08-07,529,707.269226,577.0
2023-08-07,530,716.826904,577.0
2023-08-07,533,0.0,0.0
2023-08-07,534,0.0,0.0
2023-08-07,535,0.0,0.0
2023-08-07,536,0.0,0.0
2023-08-07,537,0.0,0.0
2023-08-07,538,0.0,0.0
2023-08-07,539,0.0,0.0
2023-08-07,540,0.0,0.0
2023-08-07,541,0.0,0.0
2023-08-07,542,0.0,0.0
2023-08-07,544,1012.0,795.0
2023-08-07,545,1012.0,795.0
2023-08-07,546,347.5,186.0
2023-08-07,547,347.5,186.0
2023-08-07,548,326.0,254.0
2023-08-07,549,226.0,87.0
2023-08-07,550,118.0,65.0
2023-08-07,552,0.0,0.0
2023-08-07,553,0.0,0.0
2023-08-07 00:05:00,1,0.0,0.0
2023-08-07 00:05:00,2,0.0,0.0
2023-08-07 00:05:00,3,0.0,0.0
2023-08-07 00:05:00,4,416.265991,364.991486
2023-08-07 00:05:00,5,0.0,0.0
2023-08-07 00:05:00,6,420.239685,364.991486
2023-08-07 00:05:00,7,415.502777,364.991486
2023-08-07 00:05:00,8,0.0,0.0
2023-08-07 00:05:00,9,469.071808,364.917023
2023-08-07 00:05:00,10,0.0,0.0
2023-08-07 00:05:00,11,0.0,0.0
2023-08-07 00:05:00,12,0.0,0.0
2023-08-07 00:05:00,15,522.0,485.614258
2023-08-07 00:05:00,16,0.0,0.0
2023-08-07 00:05:00,17,464.920563,434.149078
2023-08-07 00:05:00,18,466.0,435.121887
2023-08-07 00:05:00,27,615.0,615.0
2023-08-07 00:05:00,28,0.0,0.0
2023-08-07 00:05:00,29,612.0,612.0
2023-08-07 00:05:00,33,0.0,0.0
2023-08-07 00:05:00,36,1000.0,795.0
2023-08-07 00:05:00,37,991.0,795.0
2023-08-07 00:05:00,43,4.358642,0.0
2023-08-07 00:05:00,46,506.0,454.026978
2023-08-07 00:05:00,47,0.0,0.0
2023-08-07 00:05:00,48,0.0,0.0
2023-08-07 00:05:00,49,462.688873,410.021515
2023-08-07 00:05:00,50,0.0,0.0
2023-08-07 00:05:00,51,463.0,405.012726
2023-08-07 00:05:00,52,0.0,0.0
2023-08-07 00:05:00,53,0.0,0.0
2023-08-07 00:05:00,54,0.0,0.0
2023-08-07 00:05:00,55,0.0,0.0
2023-08-07 00:05:00,56,0.0,0.0
2023-08-07 00:05:00,57,0.0,0.0
2023-08-07 00:05:00,58,0.0,0.0
2023-08-07 00:05:00,59,0.0,0.0
2023-08-07 00:05:00,60,0.0,0.0
2023-08-07 00:05:00,61,453.730896,353.730896
2023-08-07 00:05:00,62,461.0,394.052216
2023-08-07 00:05:00,63,0.0,0.0
2023-08-07 00:05:00,64,356.25,284.202454
2023-08-07 00:05:00,65,340.095978,294.470856
2023-08-07 00:05:00,66,341.732574,297.967072
2023-08-07 00:05:00,67,354.775421,313.018463
2023-08-07 00:05:00,68,345.129669,303.992584
2023-08-07 00:05:00,69,749.411743,670.0
2023-08-07 00:05:00,70,747.882324,670.621338
2023-08-07 00:05:00,71,0.0,0.0
2023-08-07 00:05:00,72,0.0,0.0
2023-08-07 00:05:00,73,0.0,0.0
2023-08-07 00:05:00,74,0.0,0.0
2023-08-07 00:05:00,75,0.0,0.0
2023-08-07 00:05:00,76,0.0,0.0
2023-08-07 00:05:00,77,0.0,0.0
2023-08-07 00:05:00,78,0.0,0.0
2023-08-07 00:05:00,79,159.0,110.005325
2023-08-07 00:05:00,80,70.0,65.0
2023-08-07 00:05:00,83,354.459991,320.353729
2023-08-07 00:05:00,84,357.420013,329.484344
2023-08-07 00:05:00,85,353.720001,320.0
2023-08-07 00:05:00,86,352.980011,320.0
2023-08-07 00:05:00,87,353.720001,324.596527
2023-08-07 00:05:00,88,351.58371,324.745331
2023-08-07 00:05:00,89,355.200012,330.003937
2023-08-07 00:05:00,90,352.980011,330.003937
2023-08-07 00:05:00,91,806.390991,750.0
2023-08-07 00:05:00,92,947.077881,772.281494
2023-08-07 00:05:00,95,0.0,0.0
2023-08-07 00:05:00,96,0.0,0.0
2023-08-07 00:05:00,97,0.0,0.0
2023-08-07 00:05:00,98,0.0,0.0
2023-08-07 00:05:00,99,0.0,0.0
2023-08-07 00:05:00,100,0.0,0.0
2023-08-07 00:05:00,101,0.0,0.0
2023-08-07 00:05:00,102,0.0,0.0
2023-08-07 00:05:00,103,0.0,0.0
2023-08-07 00:05:00,104,0.0,0.0
2023-08-07 00:05:00,105,0.0,0.0
2023-08-07 00:05:00,106,0.0,0.0
2023-08-07 00:05:00,107,0.0,0.0
2023-08-07 00:05:00,108,0.0,0.0
2023-08-07 00:05:00,112,0.0,0.0
2023-08-07 00:05:00,113,0.0,0.0
2023-08-07 00:05:00,114,0.0,0.0
2023-08-07 00:05:00,115,921.0,773.292358
2023-08-07 00:05:00,116,917.99292,797.33728
2023-08-07 00:05:00,117,0.0,0.0
2023-08-07 00:05:00,118,0.0,0.0
2023-08-07 00:05:00,119,0.0,0.0
2023-08-07 00:05:00,120,0.0,0.0
2023-08-07 00:05:00,126,0.0,0.0
2023-08-07 00:05:00,127,0.0,0.0
2023-08-07 00:05:00,128,986.0,750.0
2023-08-07 00:05:00,129,984.0,750.0
2023-08-07 00:05:00,130,0.0,0.0
2023-08-07 00:05:00,131,974.0,718.0
2023-08-07 00:05:00,132,921.0,758.0
2023-08-07 00:05:00,133,934.0,755.0
2023-08-07 00:05:00,134,0.0,0.0
2023-08-07 00:05:00,135,291.0,237.385773
2023-08-07 00:05:00,136,0.0,0.0
2023-08-07 00:05:00,137,0.0,0.0
2023-08-07 00:05:00,138,0.0,0.0
2023-08-07 00:05:00,139,280.5,194.0
2023-08-07 00:05:00,140,27.496191,0.0
2023-08-07 00:05:00,141,135.0,94.0
2023-08-07 00:05:00,142,161.5,88.0
2023-08-07 00:05:00,143,161.5,88.907463
2023-08-07 00:05:00,144,174.0,104.0
2023-08-07 00:05:00,145,159.0,88.436272
2023-08-07 00:05:00,146,159.0,88.436272
2023-08-07 00:05:00,147,172.0,104.0
2023-08-07 00:05:00,150,0.0,0.0
2023-08-07 00:05:00,151,0.0,0.0
2023-08-07 00:05:00,152,0.0,0.0
2023-08-07 00:05:00,153,0.0,0.0
2023-08-07 00:05:00,154,227.0,134.0
2023-08-07 00:05:00,155,121.0,67.0
2023-08-07 00:05:00,156,380.996857,340.0
2023-08-07 00:05:00,158,0.0,0.0
2023-08-07 00:05:00,159,995.0,795.0
2023-08-07 00:05:00,160,0.0,0.0
2023-08-07 00:05:00,161,0.0,0.0
2023-08-07 00:05:00,162,0.0,0.0
2023-08-07 00:05:00,166,0.0,0.0
2023-08-07 00:05:00,167,0.0,0.0
2023-08-07 00:05:00,168,0.0,0.0
2023-08-07 00:05:00,169,0.0,0.0
2023-08-07 00:05:00,170,0.0,0.0
2023-08-07 00:05:00,171,0.0,0.0
2023-08-07 00:05:00,172,0.0,0.0
2023-08-07 00:05:00,173,0.0,0.0
2023-08-07 00:05:00,174,0.0,0.0
2023-08-07 00:05:00,175,282.326691,152.0
2023-08-07 00:05:00,176,285.0,154.072662
2023-08-07 00:05:00,177,296.0,214.0
2023-08-07 00:05:00,178,0.0,0.0
2023-08-07 00:05:00,179,0.0,0.0
2023-08-07 00:05:00,180,0.0,0.0
2023-08-07 00:05:00,181,0.0,0.0
2023-08-07 00:05:00,182,0.0,0.0
2023-08-07 00:05:00,183,0.0,0.0
2023-08-07 00:05:00,184,0.0,0.0
2023-08-07 00:05:00,185,0.0,0.0
2023-08-07 00:05:00,186,0.0,0.0
2023-08-07 00:05:00,187,35.948833,0.0
2023-08-07 00:05:00,188,34.72913,0.0
2023-08-07 00:05:00,189,87.0,60.0
2023-08-07 00:05:00,190,986.0,795.0
2023-08-07 00:05:00,191,983.0,795.0
2023-08-07 00:05:00,193,0.0,0.0
2023-08-07 00:05:00,194,0.0,0.0
2023-08-07 00:05:00,195,0.0,0.0
2023-08-07 00:05:00,196,0.0,0.0
2023-08-07 00:05:00,197,0.0,0.0
2023-08-07 00:05:00,198,0.0,0.0
2023-08-07 00:05:00,200,0.0,0.0
2023-08-07 00:05:00,207,0.0,0.0
2023-08-07 00:05:00,208,0.0,0.0
2023-08-07 00:05:00,209,0.0,0.0
2023-08-07 00:05:00,210,0.0,0.0
2023-08-07 00:05:00,211,0.0,0.0
2023-08-07 00:05:00,212,0.0,0.0
2023-08-07 00:05:00,213,0.0,0.0
2023-08-07 00:05:00,214,0.0,0.0
2023-08-07 00:05:00,215,0.0,0.0
2023-08-07 00:05:00,216,0.0,0.0
2023-08-07 00:05:00,217,0.0,0.0
2023-08-07 00:05:00,218,25.0,20.99826
2023-08-07 00:05:00,219,0.0,0.0
2023-08-07 00:05:00,220,25.0,20.99826
2023-08-07 00:05:00,231,0.0,0.0
2023-08-07 00:05:00,232,0.0,0.0
2023-08-07 00:05:00,233,0.0,0.0
2023-08-07 00:05:00,234,0.0,0.0
2023-08-07 00:05:00,237,0.0,0.0
2023-08-07 00:05:00,238,0.0,0.0
2023-08-07 00:05:00,240,274.0,200.0
2023-08-07 00:05:00,241,140.0,100.0
2023-08-07 00:05:00,242,0.0,0.0
2023-08-07 00:05:00,243,0.0,0.0
2023-08-07 00:05:00,244,0.0,0.0
2023-08-07 00:05:00,247,3.285541,0.0
2023-08-07 00:05:00,248,14.812338,0.0
2023-08-07 00:05:00,249,151.666672,99.553833
2023-08-07 00:05:00,250,151.666672,99.425659
2023-08-07 00:05:00,251,151.666672,99.700317
2023-08-07 00:05:00,252,249.0,195.0
2023-08-07 00:05:00,253,3.059512,0.0
2023-08-07 00:05:00,254,0.0,0.0
2023-08-07 00:05:00,255,237.0,167.0
2023-08-07 00:05:00,256,237.0,167.0
2023-08-07 00:05:00,257,259.0,216.0
2023-08-07 00:05:00,258,258.5,162.007477
2023-08-07 00:05:00,259,258.5,162.007477
2023-08-07 00:05:00,260,253.0,208.0
2023-08-07 00:05:00,264,0.0,0.0
2023-08-07 00:05:00,265,10.000229,5.000229
2023-08-07 00:05:00,266,0.0,0.0
2023-08-07 00:05:00,267,0.0,0.0
2023-08-07 00:05:00,268,231.5,131.0
2023-08-07 00:05:00,269,231.5,131.0
2023-08-07 00:05:00,270,236.0,131.0
2023-08-07 00:05:00,271,0.0,0.0
2023-08-07 00:05:00,272,0.0,0.0
2023-08-07 00:05:00,273,0.0,0.0
2023-08-07 00:05:00,274,0.0,0.0
2023-08-07 00:05:00,275,0.0,0.0
2023-08-07 00:05:00,276,0.0,0.0
2023-08-07 00:05:00,277,0.0,0.0
2023-08-07 00:05:00,278,0.0,0.0
2023-08-07 00:05:00,279,0.0,0.0
2023-08-07 00:05:00,280,0.0,0.0
2023-08-07 00:05:00,281,0.0,0.0
2023-08-07 00:05:00,282,0.0,0.0
2023-08-07 00:05:00,283,0.0,0.0
2023-08-07 00:05:00,284,0.0,0.0
2023-08-07 00:05:00,285,0.0,0.0
2023-08-07 00:05:00,286,0.0,0.0
2023-08-07 00:05:00,287,0.0,0.0
2023-08-07 00:05:00,288,0.0,0.0
2023-08-07 00:05:00,289,0.0,0.0
2023-08-07 00:05:00,290,0.0,0.0
2023-08-07 00:05:00,291,0.0,0.0
2023-08-07 00:05:00,292,0.0,0.0
2023-08-07 00:05:00,293,0.0,0.0
2023-08-07 00:05:00,294,0.0,0.0
2023-08-07 00:05:00,299,172.0,123.99823
2023-08-07 00:05:00,300,172.0,123.99823
2023-08-07 00:05:00,301,171.5,123.99823
2023-08-07 00:05:00,302,171.5,123.99823
2023-08-07 00:05:00,303,200.0,132.0
2023-08-07 00:05:00,304,200.0,132.0
2023-08-07 00:05:00,305,313.045715,215.001404
2023-08-07 00:05:00,306,344.0,286.0
2023-08-07 00:05:00,307,298.310089,200.004578
2023-08-07 00:05:00,308,0.0,0.0
2023-08-07 00:05:00,309,0.0,0.0
2023-08-07 00:05:00,310,0.0,0.0
2023-08-07 00:05:00,311,0.0,0.0
2023-08-07 00:05:00,312,0.0,0.0
2023-08-07 00:05:00,313,0.0,0.0
2023-08-07 00:05:00,314,0.0,0.0
2023-08-07 00:05:00,315,0.0,0.0
2023-08-07 00:05:00,316,0.0,0.0
2023-08-07 00:05:00,317,0.0,0.0
2023-08-07 00:05:00,318,0.0,0.0
2023-08-07 00:05:00,319,0.0,0.0
2023-08-07 00:05:00,320,0.0,0.0
2023-08-07 00:05:00,321,0.0,0.0
2023-08-07 00:05:00,322,0.0,0.0
2023-08-07 00:05:00,323,160.5,122.0
2023-08-07 00:05:00,324,160.5,122.0
2023-08-07 00:05:00,325,173.0,136.0
2023-08-07 00:05:00,326,0.0,0.0
2023-08-07 00:05:00,327,0.0,0.0
2023-08-07 00:05:00,328,0.0,0.0
2023-08-07 00:05:00,329,0.0,0.0
2023-08-07 00:05:00,330,0.0,0.0
2023-08-07 00:05:00,331,815.968628,654.907837
2023-08-07 00:05:00,332,813.0,647.497314
2023-08-07 00:05:00,333,0.0,0.0
2023-08-07 00:05:00,334,0.0,0.0
2023-08-07 00:05:00,335,0.0,0.0
2023-08-07 00:05:00,336,0.0,0.0
2023-08-07 00:05:00,337,0.0,0.0
2023-08-07 00:05:00,338,0.0,0.0
2023-08-07 00:05:00,339,0.0,0.0
2023-08-07 00:05:00,340,818.0,675.091675
2023-08-07 00:05:00,341,817.0,676.792603
2023-08-07 00:05:00,342,166.0,135.0
2023-08-07 00:05:00,343,0.0,0.0
2023-08-07 00:05:00,344,0.0,0.0
2023-08-07 00:05:00,345,0.0,0.0
2023-08-07 00:05:00,346,90.225677,80.0
2023-08-07 00:05:00,347,163.0,163.0
2023-08-07 00:05:00,348,0.0,0.0
2023-08-07 00:05:00,349,0.0,0.0
2023-08-07 00:05:00,350,0.0,0.0
2023-08-07 00:05:00,351,0.0,0.0
2023-08-07 00:05:00,352,0.0,0.0
2023-08-07 00:05:00,353,0.0,0.0
2023-08-07 00:05:00,354,0.0,0.0
2023-08-07 00:05:00,355,0.0,0.0
2023-08-07 00:05:00,356,0.0,0.0
2023-08-07 00:05:00,357,0.0,0.0
2023-08-07 00:05:00,358,0.0,0.0
2023-08-07 00:05:00,359,0.0,0.0
2023-08-07 00:05:00,360,0.0,0.0
2023-08-07 00:05:00,361,0.0,0.0
2023-08-07 00:05:00,362,0.0,0.0
2023-08-07 00:05:00,363,0.0,0.0
2023-08-07 00:05:00,364,0.0,0.0
2023-08-07 00:05:00,365,703.033264,665.471436
2023-08-07 00:05:00,366,542.484009,479.897339
2023-08-07 00:05:00,367,0.0,0.0
2023-08-07 00:05:00,368,0.0,0.0
2023-08-07 00:05:00,369,0.0,0.0
2023-08-07 00:05:00,370,0.0,0.0
2023-08-07 00:05:00,371,0.0,0.0
2023-08-07 00:05:00,372,0.0,0.0
2023-08-07 00:05:00,373,0.0,0.0
2023-08-07 00:05:00,374,0.0,0.0
2023-08-07 00:05:00,375,0.0,0.0
2023-08-07 00:05:00,376,0.0,0.0
2023-08-07 00:05:00,377,0.0,0.0
2023-08-07 00:05:00,378,0.0,0.0
2023-08-07 00:05:00,379,0.0,0.0
2023-08-07 00:05:00,380,0.0,0.0
2023-08-07 00:05:00,381,0.0,0.0
2023-08-07 00:05:00,382,0.0,0.0
2023-08-07 00:05:00,383,0.0,0.0
2023-08-07 00:05:00,384,0.0,0.0
2023-08-07 00:05:00,385,265.0,181.044983
2023-08-07 00:05:00,386,265.0,181.792664
2023-08-07 00:05:00,387,274.0,202.0
2023-08-07 00:05:00,388,0.0,0.0
2023-08-07 00:05:00,389,0.0,0.0
2023-08-07 00:05:00,390,0.0,0.0
2023-08-07 00:05:00,419,287.0,190.002136
2023-08-07 00:05:00,420,287.0,190.002136
2023-08-07 00:05:00,421,270.0,190.002136
2023-08-07 00:05:00,422,252.0,180.0
2023-08-07 00:05:00,423,252.0,180.0
2023-08-07 00:05:00,432,293.0,216.0
2023-08-07 00:05:00,433,374.315125,254.0
2023-08-07 00:05:00,434,265.5,180.013397
2023-08-07 00:05:00,435,265.5,180.013397
2023-08-07 00:05:00,436,267.5,180.013397
2023-08-07 00:05:00,437,267.5,180.013397
2023-08-07 00:05:00,438,268.0,208.0
2023-08-07 00:05:00,439,271.0,208.0
2023-08-07 00:05:00,440,154.0,120.0
2023-08-07 00:05:00,441,154.0,120.0
2023-08-07 00:05:00,442,169.0,120.0
2023-08-07 00:05:00,443,0.0,0.0
2023-08-07 00:05:00,444,0.0,0.0
2023-08-07 00:05:00,450,216.0,130.429993
2023-08-07 00:05:00,451,130.0,85.0
2023-08-07 00:05:00,452,236.0,130.124817
2023-08-07 00:05:00,453,130.0,85.0
2023-08-07 00:05:00,459,422.0,264.399994
2023-08-07 00:05:00,467,12.0,5.000153
2023-08-07 00:05:00,468,12.0,4.000366
2023-08-07 00:05:00,469,5.000153,1.600391
2023-08-07 00:05:00,471,4.277304,0.0
2023-08-07 00:05:00,472,216.0,180.0
2023-08-07 00:05:00,473,125.0,90.0
2023-08-07 00:05:00,474,219.0,180.0
2023-08-07 00:05:00,475,125.0,90.0
2023-08-07 00:05:00,477,242.0,164.0
2023-08-07 00:05:00,478,0.0,0.0
2023-08-07 00:05:00,479,125.0,76.0
2023-08-07 00:05:00,480,0.0,0.0
2023-08-07 00:05:00,481,0.0,0.0
2023-08-07 00:05:00,482,0.0,0.0
2023-08-07 00:05:00,485,0.0,0.0
2023-08-07 00:05:00,486,0.0,0.0
2023-08-07 00:05:00,487,0.0,0.0
2023-08-07 00:05:00,488,0.0,0.0
2023-08-07 00:05:00,489,997.0,795.0
2023-08-07 00:05:00,490,998.0,795.0
2023-08-07 00:05:00,491,968.0,791.0
2023-08-07 00:05:00,492,968.0,786.0
2023-08-07 00:05:00,493,992.0,795.0
2023-08-07 00:05:00,494,990.0,795.0
2023-08-07 00:05:00,495,0.0,0.0
2023-08-07 00:05:00,496,0.0,0.0
2023-08-07 00:05:00,497,399.994598,240.0
2023-08-07 00:05:00,498,0.0,0.0
2023-08-07 00:05:00,499,1.67038,0.0
2023-08-07 00:05:00,501,280.0,158.003479
2023-08-07 00:05:00,502,214.505371,214.505371
2023-08-07 00:05:00,503,284.0,200.0
2023-08-07 00:05:00,507,135.0,59.001785
2023-08-07 00:05:00,508,139.199997,106.0
2023-08-07 00:05:00,511,0.0,0.0
2023-08-07 00:05:00,512,0.0,0.0
2023-08-07 00:05:00,513,314.0,150.0
2023-08-07 00:05:00,514,136.0,120.0
2023-08-07 00:05:00,516,850.012939,749.988525
2023-08-07 00:05:00,521,939.0,777.824951
2023-08-07 00:05:00,522,939.0,801.754578
2023-08-07 00:05:00,523,0.0,0.0
2023-08-07 00:05:00,524,0.0,0.0
2023-08-07 00:05:00,525,0.0,0.0
2023-08-07 00:05:00,526,232.477783,131.0
2023-08-07 00:05:00,527,1357.0,1058.099976
2023-08-07 00:05:00,528,131.0,131.0
2023-08-07 00:05:00,529,707.269226,577.0
2023-08-07 00:05:00,530,716.826904,577.0
2023-08-07 00:05:00,533,0.0,0.0
2023-08-07 00:05:00,534,0.0,0.0
2023-08-07 00:05:00,535,0.0,0.0
2023-08-07 00:05:00,536,0.0,0.0
2023-08-07 00:05:00,537,0.0,0.0
2023-08-07 00:05:00,538,0.0,0.0
2023-08-07 00:05:00,539,0.0,0.0
2023-08-07 00:05:00,540,0.0,0.0
2023-08-07 00:05:00,541,0.0,0.0
2023-08-07 00:05:00,542,0.0,0.0
2023-08-07 00:05:00,544,1012.0,795.0
2023-08-07 00:05:00,545,1012.0,795.0
2023-08-07 00:05:00,546,347.5,186.0
2023-08-07 00:05:00,547,347.5,186.0
2023-08-07 00:05:00,548,326.0,254.0
2023-08-07 00:05:00,549,226.0,87.0
2023-08-07 00:05:00,550,118.0,65.0
2023-08-07 00:05:00,552,0.0,0.0
2023-08-07 00:05:00,553,0.0,0.0
2023-08-07 00:10:00,1,0.0,0.0
2023-08-07 00:10:00,2,0.0,0.0
2023-08-07 00:10:00,3,0.0,0.0
2023-08-07 00:10:00,4,388.315002,364.991486
2023-08-07 00:10:00,5,0.0,0.0
2023-08-07 00:10:00,6,407.304565,364.991486
2023-08-07 00:10:00,7,384.156525,364.991486
2023-08-07 00:10:00,8,0.0,0.0
2023-08-07 00:10:00,9,465.466553,364.917023
2023-08-07 00:10:00,10,0.0,0.0
2023-08-07 00:10:00,11,0.0,0.0
2023-08-07 00:10:00,12,0.0,0.0
2023-08-07 00:10:00,15,522.0,472.8302
2023-08-07 00:10:00,16,0.0,0.0
2023-08-07 00:10:00,17,464.920563,428.962067
2023-08-07 00:10:00,18,466.0,427.347412
2023-08-07 00:10:00,27,615.0,615.0
2023-08-07 00:10:00,28,0.0,0.0
2023-08-07 00:10:00,29,612.0,612.0
2023-08-07 00:10:00,33,0.0,0.0
2023-08-07 00:10:00,36,1000.0,795.0
2023-08-07 00:10:00,37,991.0,795.0
2023-08-07 00:10:00,43,0.0,0.0
2023-08-07 00:10:00,46,504.618988,445.009064
2023-08-07 00:10:00,47,0.0,0.0
2023-08-07 00:10:00,48,0.0,0.0
2023-08-07 00:10:00,49,462.688873,410.021515
2023-08-07 00:10:00,50,0.0,0.0
2023-08-07 00:10:00,51,463.0,405.012726
2023-08-07 00:10:00,52,0.0,0.0
2023-08-07 00:10:00,53,0.0,0.0
2023-08-07 00:10:00,54,0.0,0.0
2023-08-07 00:10:00,55,0.0,0.0
2023-08-07 00:10:00,56,0.0,0.0
2023-08-07 00:10:00,57,0.0,0.0
2023-08-07 00:10:00,58,0.0,0.0
2023-08-07 00:10:00,59,0.0,0.0
2023-08-07 00:10:00,60,0.0,0.0
2023-08-07 00:10:00,61,453.253448,353.253448
2023-08-07 00:10:00,62,461.0,394.42569
2023-08-07 00:10:00,63,0.0,0.0
2023-08-07 00:10:00,64,344.850006,281.45105
2023-08-07 00:10:00,65,340.095978,294.470856
2023-08-07 00:10:00,66,341.732574,297.967072
2023-08-07 00:10:00,67,346.302002,313.018463
2023-08-07 00:10:00,68,345.129669,303.992584
2023-08-07 00:10:00,69,712.901978,670.0
2023-08-07 00:10:00,70,711.447083,670.621338
2023-08-07 00:10:00,71,0.0,0.0
2023-08-07 00:10:00,72,0.0,0.0
2023-08-07 00:10:00,73,0.0,0.0
2023-08-07 00:10:00,74,0.0,0.0
2023-08-07 00:10:00,75,0.0,0.0
2023-08-07 00:10:00,76,0.0,0.0
2023-08-07 00:10:00,77,0.0,0.0
2023-08-07 00:10:00,78,0.0,0.0
2023-08-07 00:10:00,79,159.0,110.005325
2023-08-07 00:10:00,80,70.0,65.0
2023-08-07 00:10:00,83,354.459991,320.353729
2023-08-07 00:10:00,84,357.420013,329.484344
2023-08-07 00:10:00,85,353.720001,320.0
2023-08-07 00:10:00,86,352.980011,320.0
2023-08-07 00:10:00,87,353.720001,324.546844
2023-08-07 00:10:00,88,351.58371,324.745331
2023-08-07 00:10:00,89,355.200012,330.003937
2023-08-07 00:10:00,90,352.980011,330.003937
2023-08-07 00:10:00,91,806.390991,750.0
2023-08-07 00:10:00,92,947.169434,770.88385
2023-08-07 00:10:00,95,0.0,0.0
2023-08-07 00:10:00,96,0.0,0.0
2023-08-07 00:10:00,97,0.0,0.0
2023-08-07 00:10:00,98,0.0,0.0
2023-08-07 00:10:00,99,0.0,0.0
2023-08-07 00:10:00,100,0.0,0.0
2023-08-07 00:10:00,101,0.0,0.0
2023-08-07 00:10:00,102,0.0,0.0
2023-08-07 00:10:00,103,0.0,0.0
2023-08-07 00:10:00,104,0.0,0.0
2023-08-07 00:10:00,105,0.0,0.0
2023-08-07 00:10:00,106,0.0,0.0
2023-08-07 00:10:00,107,0.0,0.0
2023-08-07 00:10:00,108,0.0,0.0
2023-08-07 00:10:00,112,0.0,0.0
2023-08-07 00:10:00,113,0.0,0.0
2023-08-07 00:10:00,114,0.0,0.0
2023-08-07 00:10:00,115,921.0,756.051575
2023-08-07 00:10:00,116,917.99292,755.3078
2023-08-07 00:10:00,117,0.0,0.0
2023-08-07 00:10:00,118,0.0,0.0
2023-08-07 00:10:00,119,0.0,0.0
2023-08-07 00:10:00,120,0.0,0.0
2023-08-07 00:10:00,126,0.0,0.0
2023-08-07 00:10:00,127,0.0,0.0
2023-08-07 00:10:00,128,987.0,750.0
2023-08-07 00:10:00,129,984.0,750.0
2023-08-07 00:10:00,130,0.0,0.0
2023-08-07 00:10:00,131,982.0,718.0
2023-08-07 00:10:00,132,922.0,758.0
2023-08-07 00:10:00,133,950.0,755.0
2023-08-07 00:10:00,134,0.0,0.0
2023-08-07 00:10:00,135,291.0,234.520172
2023-08-07 00:10:00,136,0.0,0.0
2023-08-07 00:10:00,137,0.0,0.0
2023-08-07 00:10:00,138,0.0,0.0
2023-08-07 00:10:00,139,282.0,196.0
2023-08-07 00:10:00,140,0.0,0.0
2023-08-07 00:10:00,141,135.5,94.0
2023-08-07 00:10:00,142,162.5,88.0
2023-08-07 00:10:00,143,162.5,89.143059
2023-08-07 00:10:00,144,175.0,104.0
2023-08-07 00:10:00,145,160.0,88.436272
2023-08-07 00:10:00,146,160.0,88.436272
2023-08-07 00:10:00,147,173.0,104.0
2023-08-07 00:10:00,150,0.0,0.0
2023-08-07 00:10:00,151,0.0,0.0
2023-08-07 00:10:00,152,0.0,0.0
2023-08-07 00:10:00,153,0.0,0.0
2023-08-07 00:10:00,154,229.0,134.0
2023-08-07 00:10:00,155,121.0,67.0
2023-08-07 00:10:00,156,385.0,340.0
2023-08-07 00:10:00,158,0.0,0.0
2023-08-07 00:10:00,159,996.0,795.0
2023-08-07 00:10:00,160,0.0,0.0
2023-08-07 00:10:00,161,0.0,0.0
2023-08-07 00:10:00,162,0.0,0.0
2023-08-07 00:10:00,166,0.0,0.0
2023-08-07 00:10:00,167,0.0,0.0
2023-08-07 00:10:00,168,0.0,0.0
2023-08-07 00:10:00,169,0.0,0.0
2023-08-07 00:10:00,170,0.0,0.0
2023-08-07 00:10:00,171,0.0,0.0
2023-08-07 00:10:00,172,0.0,0.0
2023-08-07 00:10:00,173,0.0,0.0
2023-08-07 00:10:00,174,0.0,0.0
2023-08-07 00:10:00,175,282.326691,152.0
2023-08-07 00:10:00,176,285.0,153.767487
2023-08-07 00:10:00,177,296.0,214.0
2023-08-07 00:10:00,178,0.0,0.0
2023-08-07 00:10:00,179,0.0,0.0
2023-08-07 00:10:00,180,0.0,0.0
2023-08-07 00:10:00,181,0.0,0.0
2023-08-07 00:10:00,182,0.0,0.0
2023-08-07 00:10:00,183,0.0,0.0
2023-08-07 00:10:00,184,0.0,0.0
2023-08-07 00:10:00,185,0.0,0.0
2023-08-07 00:10:00,186,0.0,0.0
2023-08-07 00:10:00,187,0.0,0.0
2023-08-07 00:10:00,188,0.0,0.0
2023-08-07 00:10:00,189,0.0,0.0
2023-08-07 00:10:00,190,1000.0,795.0
2023-08-07 00:10:00,191,1000.0,795.0
2023-08-07 00:10:00,193,0.0,0.0
2023-08-07 00:10:00,194,0.0,0.0
2023-08-07 00:10:00,195,0.0,0.0
2023-08-07 00:10:00,196,0.0,0.0
2023-08-07 00:10:00,197,0.0,0.0
2023-08-07 00:10:00,198,0.0,0.0
2023-08-07 00:10:00,200,0.0,0.0
2023-08-07 00:10:00,207,0.0,0.0
2023-08-07 00:10:00,208,0.0,0.0
2023-08-07 00:10:00,209,0.0,0.0
2023-08-07 00:10:00,210,0.0,0.0
2023-08-07 00:10:00,211,0.0,0.0
2023-08-07 00:10:00,212,0.0,0.0
2023-08-07 00:10:00,213,0.0,0.0
2023-08-07 00:10:00,214,0.0,0.0
2023-08-07 00:10:00,215,0.0,0.0
2023-08-07 00:10:00,216,0.0,0.0
2023-08-07 00:10:00,217,0.0,0.0
2023-08-07 00:10:00,218,25.0,20.99826
2023-08-07 00:10:00,219,0.0,0.0
2023-08-07 00:10:00,220,25.0,20.99826
2023-08-07 00:10:00,231,0.0,0.0
2023-08-07 00:10:00,232,0.0,0.0
2023-08-07 00:10:00,233,0.0,0.0
2023-08-07 00:10:00,234,0.0,0.0
2023-08-07 00:10:00,237,0.0,0.0
2023-08-07 00:10:00,238,0.0,0.0
2023-08-07 00:10:00,240,274.0,200.0
2023-08-07 00:10:00,241,140.0,100.0
2023-08-07 00:10:00,242,0.0,0.0
2023-08-07 00:10:00,243,0.0,0.0
2023-08-07 00:10:00,244,0.0,0.0
2023-08-07 00:10:00,247,0.0,0.0
2023-08-07 00:10:00,248,0.0,0.0
2023-08-07 00:10:00,249,151.666672,99.0
2023-08-07 00:10:00,250,151.666672,99.0
2023-08-07 00:10:00,251,151.666672,99.0
2023-08-07 00:10:00,252,249.0,195.0
2023-08-07 00:10:00,253,0.0,0.0
2023-08-07 00:10:00,254,0.0,0.0
2023-08-07 00:10:00,255,237.0,167.0
2023-08-07 00:10:00,256,237.0,167.0
2023-08-07 00:10:00,257,259.0,216.0
2023-08-07 00:10:00,258,247.5,162.007477
2023-08-07 00:10:00,259,247.5,162.007477
2023-08-07 00:10:00,260,249.0,208.0
2023-08-07 00:10:00,264,0.0,0.0
2023-08-07 00:10:00,265,10.000229,5.000229
2023-08-07 00:10:00,266,0.0,0.0
2023-08-07 00:10:00,267,0.0,0.0
2023-08-07 00:10:00,268,234.5,131.0
2023-08-07 00:10:00,269,234.5,131.0
2023-08-07 00:10:00,270,238.0,131.0
2023-08-07 00:10:00,271,0.0,0.0
2023-08-07 00:10:00,272,0.0,0.0
2023-08-07 00:10:00,273,0.0,0.0
2023-08-07 00:10:00,274,0.0,0.0
2023-08-07 00:10:00,275,0.0,0.0
2023-08-07 00:10:00,276,0.0,0.0
2023-08-07 00:10:00,277,0.0,0.0
2023-08-07 00:10:00,278,0.0,0.0
2023-08-07 00:10:00,279,0.0,0.0
2023-08-07 00:10:00,280,0.0,0.0
2023-08-07 00:10:00,281,0.0,0.0
2023-08-07 00:10:00,282,0.0,0.0
2023-08-07 00:10:00,283,0.0,0.0
2023-08-07 00:10:00,284,0.0,0.0
2023-08-07 00:10:00,285,0.0,0.0
2023-08-07 00:10:00,286,0.0,0.0
2023-08-07 00:10:00,287,0.0,0.0
2023-08-07 00:10:00,288,0.0,0.0
2023-08-07 00:10:00,289,0.0,0.0
2023-08-07 00:10:00,290,0.0,0.0
2023-08-07 00:10:00,291,0.0,0.0
2023-08-07 00:10:00,292,0.0,0.0
2023-08-07 00:10:00,293,0.0,0.0
2023-08-07 00:10:00,294,0.0,0.0
2023-08-07 00:10:00,299,173.0,123.99823
2023-08-07 00:10:00,300,173.0,123.99823
2023-08-07 00:10:00,301,172.5,123.99823
2023-08-07 00:10:00,302,172.5,123.99823
2023-08-07 00:10:00,303,203.0,132.0
2023-08-07 00:10:00,304,203.0,132.0
2023-08-07 00:10:00,305,320.577118,215.001404
2023-08-07 00:10:00,306,346.0,286.0
2023-08-07 00:10:00,307,305.537384,200.004578
2023-08-07 00:10:00,308,0.0,0.0
2023-08-07 00:10:00,309,0.0,0.0
2023-08-07 00:10:00,310,0.0,0.0
2023-08-07 00:10:00,311,0.0,0.0
2023-08-07 00:10:00,312,0.0,0.0
2023-08-07 00:10:00,313,0.0,0.0
2023-08-07 00:10:00,314,0.0,0.0
2023-08-07 00:10:00,315,0.0,0.0
2023-08-07 00:10:00,316,0.0,0.0
2023-08-07 00:10:00,317,0.0,0.0
2023-08-07 00:10:00,318,0.0,0.0
2023-08-07 00:10:00,319,0.0,0.0
2023-08-07 00:10:00,320,0.0,0.0
2023-08-07 00:10:00,321,0.0,0.0
2023-08-07 00:10:00,322,0.0,0.0
2023-08-07 00:10:00,323,162.5,122.0
2023-08-07 00:10:00,324,162.5,122.0
2023-08-07 00:10:00,325,175.0,136.0
2023-08-07 00:10:00,326,0.0,0.0
2023-08-07 00:10:00,327,0.0,0.0
2023-08-07 00:10:00,328,0.0,0.0
2023-08-07 00:10:00,329,0.0,0.0
2023-08-07 00:10:00,330,0.0,0.0
2023-08-07 00:10:00,331,815.968628,651.171265
2023-08-07 00:10:00,332,813.0,648.839722
2023-08-07 00:10:00,333,0.0,0.0
2023-08-07 00:10:00,334,0.0,0.0
2023-08-07 00:10:00,335,0.0,0.0
2023-08-07 00:10:00,336,0.0,0.0
2023-08-07 00:10:00,337,0.0,0.0
2023-08-07 00:10:00,338,0.0,0.0
2023-08-07 00:10:00,339,0.0,0.0
2023-08-07 00:10:00,340,818.0,674.635376
2023-08-07 00:10:00,341,817.0,676.668091
2023-08-07 00:10:00,342,166.0,135.0
2023-08-07 00:10:00,343,0.0,0.0
2023-08-07 00:10:00,344,0.0,0.0
2023-08-07 00:10:00,345,0.0,0.0
2023-08-07 00:10:00,346,89.470367,80.0
2023-08-07 00:10:00,347,163.0,163.0
2023-08-07 00:10:00,348,0.0,0.0
2023-08-07 00:10:00,349,0.0,0.0
2023-08-07 00:10:00,350,0.0,0.0
2023-08-07 00:10:00,351,0.0,0.0
2023-08-07 00:10:00,352,0.0,0.0
2023-08-07 00:10:00,353,0.0,0.0
2023-08-07 00:10:00,354,0.0,0.0
2023-08-07 00:10:00,355,0.0,0.0
2023-08-07 00:10:00,356,0.0,0.0
2023-08-07 00:10:00,357,0.0,0.0
2023-08-07 00:10:00,358,0.0,0.0
2023-08-07 00:10:00,359,0.0,0.0
2023-08-07 00:10:00,360,0.0,0.0
2023-08-07 00:10:00,361,0.0,0.0
2023-08-07 00:10:00,362,0.0,0.0
2023-08-07 00:10:00,363,0.0,0.0
2023-08-07 00:10:00,364,0.0,0.0
2023-08-07 00:10:00,365,703.033264,665.471436
2023-08-07 00:10:00,366,542.383911,479.897339
2023-08-07 00:10:00,367,0.0,0.0
2023-08-07 00:10:00,368,0.0,0.0
2023-08-07 00:10:00,369,0.0,0.0
2023-08-07 00:10:00,370,0.0,0.0
2023-08-07 00:10:00,371,0.0,0.0
2023-08-07 00:10:00,372,0.0,0.0
2023-08-07 00:10:00,373,0.0,0.0
2023-08-07 00:10:00,374,0.0,0.0
2023-08-07 00:10:00,375,0.0,0.0
2023-08-07 00:10:00,376,0.0,0.0
2023-08-07 00:10:00,377,0.0,0.0
2023-08-07 00:10:00,378,0.0,0.0
2023-08-07 00:10:00,379,0.0,0.0
2023-08-07 00:10:00,380,0.0,0.0
2023-08-07 00:10:00,381,0.0,0.0
2023-08-07 00:10:00,382,0.0,0.0
2023-08-07 00:10:00,383,0.0,0.0
2023-08-07 00:10:00,384,0.0,0.0
2023-08-07 00:10:00,385,266.5,181.044983
2023-08-07 00:10:00,386,266.5,181.3349
2023-08-07 00:10:00,387,275.0,202.0
2023-08-07 00:10:00,388,0.0,0.0
2023-08-07 00:10:00,389,0.0,0.0
2023-08-07 00:10:00,390,0.0,0.0
2023-08-07 00:10:00,419,287.0,190.002136
2023-08-07 00:10:00,420,287.0,190.002136
2023-08-07 00:10:00,421,270.0,190.002136
2023-08-07 00:10:00,422,252.0,180.0
2023-08-07 00:10:00,423,252.0,180.0
2023-08-07 00:10:00,432,293.0,216.0
2023-08-07 00:10:00,433,372.098755,254.0
2023-08-07 00:10:00,434,267.5,180.013397
2023-08-07 00:10:00,435,267.5,180.013397
2023-08-07 00:10:00,436,270.0,180.013397
2023-08-07 00:10:00,437,270.0,180.013397
2023-08-07 00:10:00,438,270.0,208.0
2023-08-07 00:10:00,439,273.0,208.0
2023-08-07 00:10:00,440,156.5,120.0
2023-08-07 00:10:00,441,156.5,120.0
2023-08-07 00:10:00,442,170.0,120.0
2023-08-07 00:10:00,443,0.0,0.0
2023-08-07 00:10:00,444,0.0,0.0
2023-08-07 00:10:00,450,216.0,130.429993
2023-08-07 00:10:00,451,130.0,85.0
2023-08-07 00:10:00,452,236.0,130.124817
2023-08-07 00:10:00,453,130.0,85.0
2023-08-07 00:10:00,459,424.0,264.399994
2023-08-07 00:10:00,467,12.0,5.000153
2023-08-07 00:10:00,468,12.0,4.000366
2023-08-07 00:10:00,469,5.000153,1.600391
2023-08-07 00:10:00,471,3.97114,0.0
2023-08-07 00:10:00,472,216.0,180.0
2023-08-07 00:10:00,473,125.0,90.0
2023-08-07 00:10:00,474,219.0,180.0
2023-08-07 00:10:00,475,125.0,90.0
2023-08-07 00:10:00,477,247.0,164.0
2023-08-07 00:10:00,478,0.0,0.0
2023-08-07 00:10:00,479,126.5,76.0
2023-08-07 00:10:00,480,0.0,0.0
2023-08-07 00:10:00,481,0.0,0.0
2023-08-07 00:10:00,482,0.0,0.0
2023-08-07 00:10:00,485,0.0,0.0
2023-08-07 00:10:00,486,0.0,0.0
2023-08-07 00:10:00,487,0.0,0.0
2023-08-07 00:10:00,488,0.0,0.0
2023-08-07 00:10:00,489,998.0,795.0
2023-08-07 00:10:00,490,1000.0,795.0
2023-08-07 00:10:00,491,969.0,791.0
2023-08-07 00:10:00,492,968.0,786.0
2023-08-07 00:10:00,493,992.0,795.0
2023-08-07 00:10:00,494,992.0,795.0
2023-08-07 00:10:00,495,0.0,0.0
2023-08-07 00:10:00,496,0.0,0.0
2023-08-07 00:10:00,497,399.994598,240.0
2023-08-07 00:10:00,498,0.0,0.0
2023-08-07 00:10:00,499,0.0,0.0
2023-08-07 00:10:00,501,279.5,158.003479
2023-08-07 00:10:00,502,260.603638,260.603638
2023-08-07 00:10:00,503,284.0,200.0
2023-08-07 00:10:00,507,135.0,59.001785
2023-08-07 00:10:00,508,139.199997,106.0
2023-08-07 00:10:00,511,0.0,0.0
2023-08-07 00:10:00,512,0.0,0.0
2023-08-07 00:10:00,513,316.0,150.0
2023-08-07 00:10:00,514,136.0,120.0
2023-08-07 00:10:00,516,850.012939,749.988525
2023-08-07 00:10:00,521,939.0,769.075012
2023-08-07 00:10:00,522,939.0,756.372375
2023-08-07 00:10:00,523,0.0,0.0
2023-08-07 00:10:00,524,0.0,0.0
2023-08-07 00:10:00,525,0.0,0.0
2023-08-07 00:10:00,526,233.0271,131.0
2023-08-07 00:10:00,527,1357.0,1058.099976
2023-08-07 00:10:00,528,131.0,131.0
2023-08-07 00:10:00,529,707.269226,577.0
2023-08-07 00:10:00,530,716.826904,577.0
2023-08-07 00:10:00,533,0.0,0.0
2023-08-07 00:10:00,534,0.0,0.0
2023-08-07 00:10:00,535,0.0,0.0
2023-08-07 00:10:00,536,0.0,0.0
2023-08-07 00:10:00,537,0.0,0.0
2023-08-07 00:10:00,538,0.0,0.0
2023-08-07 00:10:00,539,0.0,0.0
2023-08-07 00:10:00,540,0.0,0.0
2023-08-07 00:10:00,541,0.0,0.0
2023-08-07 00:10:00,542,0.0,0.0
2023-08-07 00:10:00,544,1012.0,795.0
2023-08-07 00:10:00,545,1012.0,795.0
2023-08-07 00:10:00,546,350.0,186.0
2023-08-07 00:10:00,547,350.0,186.0
2023-08-07 00:10:00,548,326.0,254.0
2023-08-07 00:10:00,549,231.0,87.0
2023-08-07 00:10:00,550,118.0,65.0
2023-08-07 00:10:00,552,0.0,0.0
2023-08-07 00:10:00,553,0.0,0.0
2023-08-07 00:15:00,1,0.0,0.0
2023-08-07 00:15:00,2,0.0,0.0
2023-08-07 00:15:00,3,0.0,0.0
2023-08-07 00:15:00,4,387.390167,364.991486
2023-08-07 00:15:00,5,0.0,0.0
2023-08-07 00:15:00,6,405.376007,364.991486
2023-08-07 00:15:00,7,390.957214,364.991486
2023-08-07 00:15:00,8,0.0,0.0
2023-08-07 00:15:00,9,479.79837,364.917023
2023-08-07 00:15:00,10,0.0,0.0
2023-08-07 00:15:00,11,0.0,0.0
2023-08-07 00:15:00,12,0.0,0.0
2023-08-07 00:15:00,15,522.0,473.440521
2023-08-07 00:15:00,16,0.0,0.0
2023-08-07 00:15:00,17,464.920563,427.752167
2023-08-07 00:15:00,18,466.0,432.965881
2023-08-07 00:15:00,27,615.0,615.0
2023-08-07 00:15:00,28,0.0,0.0
2023-08-07 00:15:00,29,612.0,612.0
2023-08-07 00:15:00,33,0.0,0.0
2023-08-07 00:15:00,36,1000.0,795.0
2023-08-07 00:15:00,37,991.0,795.0
2023-08-07 00:15:00,43,0.0,0.0
2023-08-07 00:15:00,46,506.0,445.009064
2023-08-07 00:15:00,47,0.0,0.0
2023-08-07 00:15:00,48,0.0,0.0
2023-08-07 00:15:00,49,462.688873,410.021515
2023-08-07 00:15:00,50,0.0,0.0
2023-08-07 00:15:00,51,463.0,405.012726
2023-08-07 00:15:00,52,0.0,0.0
2023-08-07 00:15:00,53,0.0,0.0
2023-08-07 00:15:00,54,0.0,0.0
2023-08-07 00:15:00,55,0.0,0.0
2023-08-07 00:15:00,56,0.0,0.0
2023-08-07 00:15:00,57,0.0,0.0
2023-08-07 00:15:00,58,0.0,0.0
2023-08-07 00:15:00,59,0.0,0.0
2023-08-07 00:15:00,60,0.0,0.0
2023-08-07 00:15:00,61,454.629211,354.629211
2023-08-07 00:15:00,62,461.0,392.586548
2023-08-07 00:15:00,63,0.0,0.0
2023-08-07 00:15:00,64,344.850006,280.014557
2023-08-07 00:15:00,65,340.095978,294.470856
2023-08-07 00:15:00,66,341.732574,297.967072
2023-08-07 00:15:00,67,346.302002,313.018463
2023-08-07 00:15:00,68,345.080109,303.992584
2023-08-07 00:15:00,69,712.901978,670.0
2023-08-07 00:15:00,70,711.447083,670.564209
2023-08-07 00:15:00,71,0.0,0.0
2023-08-07 00:15:00,72,0.0,0.0
2023-08-07 00:15:00,73,0.0,0.0
2023-08-07 00:15:00,74,0.0,0.0
2023-08-07 00:15:00,75,0.0,0.0
2023-08-07 00:15:00,76,0.0,0.0
2023-08-07 00:15:00,77,0.0,0.0
2023-08-07 00:15:00,78,0.0,0.0
2023-08-07 00:15:00,79,159.0,110.005325
2023-08-07 00:15:00,80,70.0,65.0
2023-08-07 00:15:00,83,354.459991,320.353729
2023-08-07 00:15:00,84,357.420013,329.484344
2023-08-07 00:15:00,85,353.720001,320.0
2023-08-07 00:15:00,86,352.980011,320.0
2023-08-07 00:15:00,87,353.720001,324.546844
2023-08-07 00:15:00,88,351.58371,324.745331
2023-08-07 00:15:00,89,355.200012,330.003937
2023-08-07 00:15:00,90,352.980011,330.003937
2023-08-07 00:15:00,91,806.390991,750.0
2023-08-07 00:15:00,92,947.169434,767.839172
2023-08-07 00:15:00,95,0.0,0.0
2023-08-07 00:15:00,96,0.0,0.0
2023-08-07 00:15:00,97,0.0,0.0
2023-08-07 00:15:00,98,0.0,0.0
2023-08-07 00:15:00,99,0.0,0.0
2023-08-07 00:15:00,100,0.0,0.0
2023-08-07 00:15:00,101,0.0,0.0
2023-08-07 00:15:00,102,0.0,0.0
2023-08-07 00:15:00,103,0.0,0.0
2023-08-07 00:15:00,104,0.0,0.0
2023-08-07 00:15:00,105,0.0,0.0
2023-08-07 00:15:00,106,0.0,0.0
2023-08-07 00:15:00,107,0.0,0.0
2023-08-07 00:15:00,108,0.0,0.0
2023-08-07 00:15:00,112,0.0,0.0
2023-08-07 00:15:00,113,0.0,0.0
2023-08-07 00:15:00,114,0.0,0.0
2023-08-07 00:15:00,115,921.0,773.097351
2023-08-07 00:15:00,116,917.99292,785.411621
2023-08-07 00:15:00,117,0.0,0.0
2023-08-07 00:15:00,118,0.0,0.0
2023-08-07 00:15:00,119,0.0,0.0
2023-08-07 00:15:00,120,0.0,0.0
2023-08-07 00:15:00,126,0.0,0.0
2023-08-07 00:15:00,127,0.0,0.0
2023-08-07 00:15:00,128,987.0,750.0
2023-08-07 00:15:00,129,984.0,750.0
2023-08-07 00:15:00,130,0.0,0.0
2023-08-07 00:15:00,131,982.0,718.0
2023-08-07 00:15:00,132,922.0,758.0
2023-08-07 00:15:00,133,950.0,755.0
2023-08-07 00:15:00,134,0.0,0.0
2023-08-07 00:15:00,135,291.0,235.405365
2023-08-07 00:15:00,136,0.0,0.0
2023-08-07 00:15:00,137,0.0,0.0
2023-08-07 00:15:00,138,0.0,0.0
2023-08-07 00:15:00,139,282.0,196.0
2023-08-07 00:15:00,140,0.0,0.0
2023-08-07 00:15:00,141,135.5,94.0
2023-08-07 00:15:00,142,162.5,88.0
2023-08-07 00:15:00,143,162.5,89.143059
2023-08-07 00:15:00,144,175.0,104.0
2023-08-07 00:15:00,145,160.0,88.436272
2023-08-07 00:15:00,146,160.0,88.436272
2023-08-07 00:15:00,147,173.0,104.0
2023-08-07 00:15:00,150,0.0,0.0
2023-08-07 00:15:00,151,0.0,0.0
2023-08-07 00:15:00,152,0.0,0.0
2023-08-07 00:15:00,153,0.0,0.0
2023-08-07 00:15:00,154,229.0,134.0
2023-08-07 00:15:00,155,121.0,67.0
2023-08-07 00:15:00,156,385.0,340.0
2023-08-07 00:15:00,158,0.0,0.0
2023-08-07 00:15:00,159,996.0,795.0
2023-08-07 00:15:00,160,0.0,0.0
2023-08-07 00:15:00,161,0.0,0.0
2023-08-07 00:15:00,162,0.0,0.0
2023-08-07 00:15:00,166,0.0,0.0
2023-08-07 00:15:00,167,0.0,0.0
2023-08-07 00:15:00,168,0.0,0.0
2023-08-07 00:15:00,169,0.0,0.0
2023-08-07 00:15:00,170,0.0,0.0
2023-08-07 00:15:00,171,0.0,0.0
2023-08-07 00:15:00,172,0.0,0.0
2023-08-07 00:15:00,173,0.0,0.0
2023-08-07 00:15:00,174,0.0,0.0
2023-08-07 00:15:00,175,282.326691,152.0
2023-08-07 00:15:00,176,285.0,153.767487
2023-08-07 00:15:00,177,296.0,214.0
2023-08-07 00:15:00,178,0.0,0.0
2023-08-07 00:15:00,179,0.0,0.0
2023-08-07 00:15:00,180,0.0,0.0
2023-08-07 00:15:00,181,0.0,0.0
2023-08-07 00:15:00,182,0.0,0.0
2023-08-07 00:15:00,183,0.0,0.0
2023-08-07 00:15:00,184,0.0,0.0
2023-08-07 00:15:00,185,0.0,0.0
2023-08-07 00:15:00,186,0.0,0.0
2023-08-07 00:15:00,187,0.0,0.0
2023-08-07 00:15:00,188,0.0,0.0
2023-08-07 00:15:00,189,0.0,0.0
2023-08-07 00:15:00,190,1000.0,795.0
2023-08-07 00:15:00,191,1000.0,795.0
2023-08-07 00:15:00,193,0.0,0.0
2023-08-07 00:15:00,194,0.0,0.0
2023-08-07 00:15:00,195,0.0,0.0
2023-08-07 00:15:00,196,0.0,0.0
2023-08-07 00:15:00,197,0.0,0.0
2023-08-07 00:15:00,198,0.0,0.0
2023-08-07 00:15:00,200,0.0,0.0
2023-08-07 00:15:00,207,0.0,0.0
2023-08-07 00:15:00,208,0.0,0.0
2023-08-07 00:15:00,209,0.0,0.0
2023-08-07 00:15:00,210,0.0,0.0
2023-08-07 00:15:00,211,0.0,0.0
2023-08-07 00:15:00,212,0.0,0.0
2023-08-07 00:15:00,213,0.0,0.0
2023-08-07 00:15:00,214,0.0,0.0
2023-08-07 00:15:00,215,0.0,0.0
2023-08-07 00:15:00,216,0.0,0.0
2023-08-07 00:15:00,217,0.0,0.0
2023-08-07 00:15:00,218,25.0,20.99826
2023-08-07 00:15:00,219,0.0,0.0
2023-08-07 00:15:00,220,25.0,20.99826
2023-08-07 00:15:00,231,0.0,0.0
2023-08-07 00:15:00,232,0.0,0.0
2023-08-07 00:15:00,233,0.0,0.0
2023-08-07 00:15:00,234,0.0,0.0
2023-08-07 00:15:00,237,0.0,0.0
2023-08-07 00:15:00,238,0.0,0.0
2023-08-07 00:15:00,240,274.0,200.0
2023-08-07 00:15:00,241,140.0,100.0
2023-08-07 00:15:00,242,0.0,0.0
2023-08-07 00:15:00,243,0.0,0.0
2023-08-07 00:15:00,244,0.0,0.0
2023-08-07 00:15:00,247,0.0,0.0
2023-08-07 00:15:00,248,0.0,0.0
2023-08-07 00:15:00,249,151.666672,99.0
2023-08-07 00:15:00,250,151.666672,99.0
2023-08-07 00:15:00,251,151.666672,99.0
2023-08-07 00:15:00,252,249.0,195.0
2023-08-07 00:15:00,253,0.0,0.0
2023-08-07 00:15:00,254,0.0,0.0
2023-08-07 00:15:00,255,237.0,167.0
2023-08-07 00:15:00,256,237.0,167.0
2023-08-07 00:15:00,257,259.0,216.0
2023-08-07 00:15:00,258,247.5,162.007477
2023-08-07 00:15:00,259,247.5,162.007477
2023-08-07 00:15:00,260,249.0,208.0
2023-08-07 00:15:00,264,0.0,0.0
2023-08-07 00:15:00,265,10.000229,5.000229
2023-08-07 00:15:00,266,0.0,0.0
2023-08-07 00:15:00,267,0.0,0.0
2023-08-07 00:15:00,268,234.5,131.0
2023-08-07 00:15:00,269,234.5,131.0
2023-08-07 00:15:00,270,238.0,131.0
2023-08-07 00:15:00,271,0.0,0.0
2023-08-07 00:15:00,272,0.0,0.0
2023-08-07 00:15:00,273,0.0,0.0
2023-08-07 00:15:00,274,0.0,0.0
2023-08-07 00:15:00,275,0.0,0.0
2023-08-07 00:15:00,276,0.0,0.0
2023-08-07 00:15:00,277,0.0,0.0
2023-08-07 00:15:00,278,0.0,0.0
2023-08-07 00:15:00,279,0.0,0.0
2023-08-07 00:15:00,280,0.0,0.0
2023-08-07 00:15:00,281,0.0,0.0
2023-08-07 00:15:00,282,0.0,0.0
2023-08-07 00:15:00,283,0.0,0.0
2023-08-07 00:15:00,284,0.0,0.0
2023-08-07 00:15:00,285,0.0,0.0
2023-08-07 00:15:00,286,0.0,0.0
2023-08-07 00:15:00,287,0.0,0.0
2023-08-07 00:15:00,288,0.0,0.0
2023-08-07 00:15:00,289,0.0,0.0
2023-08-07 00:15:00,290,0.0,0.0
2023-08-07 00:15:00,291,0.0,0.0
2023-08-07 00:15:00,292,0.0,0.0
2023-08-07 00:15:00,293,0.0,0.0
2023-08-07 00:15:00,294,0.0,0.0
2023-08-07 00:15:00,299,173.0,123.99823
2023-08-07 00:15:00,300,173.0,123.99823
2023-08-07 00:15:00,301,172.5,123.99823
2023-08-07 00:15:00,302,172.5,123.99823
2023-08-07 00:15:00,303,203.0,132.0
2023-08-07 00:15:00,304,203.0,132.0
2023-08-07 00:15:00,305,313.371002,215.001404
2023-08-07 00:15:00,306,346.0,286.0
2023-08-07 00:15:00,307,299.238434,200.004578
2023-08-07 00:15:00,308,0.0,0.0
2023-08-07 00:15:00,309,0.0,0.0
2023-08-07 00:15:00,310,0.0,0.0
2023-08-07 00:15:00,311,0.0,0.0
2023-08-07 00:15:00,312,0.0,0.0
2023-08-07 00:15:00,313,0.0,0.0
2023-08-07 00:15:00,314,0.0,0.0
2023-08-07 00:15:00,315,0.0,0.0
2023-08-07 00:15:00,316,0.0,0.0
2023-08-07 00:15:00,317,0.0,0.0
2023-08-07 00:15:00,318,0.0,0.0
2023-08-07 00:15:00,319,0.0,0.0
2023-08-07 00:15:00,320,0.0,0.0
2023-08-07 00:15:00,321,0.0,0.0
2023-08-07 00:15:00,322,0.0,0.0
2023-08-07 00:15:00,323,162.5,122.0
2023-08-07 00:15:00,324,162.5,122.0
2023-08-07 00:15:00,325,175.0,136.0
2023-08-07 00:15:00,326,0.0,0.0
2023-08-07 00:15:00,327,0.0,0.0
2023-08-07 00:15:00,328,0.0,0.0
2023-08-07 00:15:00,329,0.0,0.0
2023-08-07 00:15:00,330,0.0,0.0
2023-08-07 00:15:00,331,815.968628,653.883972
2023-08-07 00:15:00,332,813.0,648.578125
2023-08-07 00:15:00,333,0.0,0.0
2023-08-07 00:15:00,334,0.0,0.0
2023-08-07 00:15:00,335,0.0,0.0
2023-08-07 00:15:00,336,0.0,0.0
2023-08-07 00:15:00,337,0.0,0.0
2023-08-07 00:15:00,338,0.0,0.0
2023-08-07 00:15:00,339,0.0,0.0
2023-08-07 00:15:00,340,818.0,675.299072
2023-08-07 00:15:00,341,817.0,676.336304
2023-08-07 00:15:00,342,166.0,135.0
2023-08-07 00:15:00,343,0.0,0.0
2023-08-07 00:15:00,344,0.0,0.0
2023-08-07 00:15:00,345,0.0,0.0
2023-08-07 00:15:00,346,90.300079,80.0
2023-08-07 00:15:00,347,163.0,163.0
2023-08-07 00:15:00,348,0.0,0.0
2023-08-07 00:15:00,349,0.0,0.0
2023-08-07 00:15:00,350,0.0,0.0
2023-08-07 00:15:00,351,0.0,0.0
2023-08-07 00:15:00,352,0.0,0.0
2023-08-07 00:15:00,353,0.0,0.0
2023-08-07 00:15:00,354,0.0,0.0
2023-08-07 00:15:00,355,0.0,0.0
2023-08-07 00:15:00,356,0.0,0.0
2023-08-07 00:15:00,357,0.0,0.0
2023-08-07 00:15:00,358,0.0,0.0
2023-08-07 00:15:00,359,0.0,0.0
2023-08-07 00:15:00,360,0.0,0.0
2023-08-07 00:15:00,361,0.0,0.0
2023-08-07 00:15:00,362,0.0,0.0
2023-08-07 00:15:00,363,0.0,0.0
2023-08-07 00:15:00,364,0.0,0.0
2023-08-07 00:15:00,365,703.033264,665.471436
2023-08-07 00:15:00,366,542.583862,479.897339
2023-08-07 00:15:00,367,0.0,0.0
2023-08-07 00:15:00,368,0.0,0.0
2023-08-07 00:15:00,369,0.0,0.0
2023-08-07 00:15:00,370,0.0,0.0
2023-08-07 00:15:00,371,0.0,0.0
2023-08-07 00:15:00,372,0.0,0.0
2023-08-07 00:15:00,373,0.0,0.0
2023-08-07 00:15:00,374,0.0,0.0
2023-08-07 00:15:00,375,0.0,0.0
2023-08-07 00:15:00,376,0.0,0.0
2023-08-07 00:15:00,377,0.0,0.0
2023-08-07 00:15:00,378,0.0,0.0
2023-08-07 00:15:00,379,0.0,0.0
2023-08-07 00:15:00,380,0.0,0.0
2023-08-07 00:15:00,381,0.0,0.0
2023-08-07 00:15:00,382,0.0,0.0
2023-08-07 00:15:00,383,0.0,0.0
2023-08-07 00:15:00,384,0.0,0.0
2023-08-07 00:15:00,385,266.5,181.044983
2023-08-07 00:15:00,386,266.5,181.533264
2023-08-07 00:15:00,387,275.0,202.0
2023-08-07 00:15:00,388,0.0,0.0
2023-08-07 00:15:00,389,0.0,0.0
2023-08-07 00:15:00,390,0.0,0.0
2023-08-07 00:15:00,419,287.0,190.002136
2023-08-07 00:15:00,420,287.0,190.002136
2023-08-07 00:15:00,421,270.0,190.002136
2023-08-07 00:15:00,422,252.0,180.0
2023-08-07 00:15:00,423,252.0,180.0
2023-08-07 00:15:00,432,293.0,216.0
2023-08-07 00:15:00,433,373.882202,254.0
2023-08-07 00:15:00,434,267.5,180.013397
2023-08-07 00:15:00,435,267.5,180.013397
2023-08-07 00:15:00,436,270.0,180.013397
2023-08-07 00:15:00,437,270.0,180.013397
2023-08-07 00:15:00,438,270.0,208.0
2023-08-07 00:15:00,439,273.0,208.0
2023-08-07 00:15:00,440,156.5,120.0
2023-08-07 00:15:00,441,156.5,120.0
2023-08-07 00:15:00,442,170.0,120.0
2023-08-07 00:15:00,443,0.0,0.0
2023-08-07 00:15:00,444,0.0,0.0
2023-08-07 00:15:00,450,216.0,130.429993
2023-08-07 00:15:00,451,130.0,85.0
2023-08-07 00:15:00,452,236.0,130.124817
2023-08-07 00:15:00,453,130.0,85.0
2023-08-07 00:15:00,459,424.0,264.399994
2023-08-07 00:15:00,467,12.0,5.000153
2023-08-07 00:15:00,468,12.0,4.000366
2023-08-07 00:15:00,469,5.000153,1.600391
2023-08-07 00:15:00,471,3.927622,0.0
2023-08-07 00:15:00,472,216.0,180.0
2023-08-07 00:15:00,473,125.0,90.0
2023-08-07 00:15:00,474,219.0,180.0
2023-08-07 00:15:00,475,125.0,90.0
2023-08-07 00:15:00,477,247.0,164.0
2023-08-07 00:15:00,478,0.0,0.0
2023-08-07 00:15:00,479,126.5,76.0
2023-08-07 00:15:00,480,0.0,0.0
2023-08-07 00:15:00,481,0.0,0.0
2023-08-07 00:15:00,482,0.0,0.0
2023-08-07 00:15:00,485,0.0,0.0
2023-08-07 00:15:00,486,0.0,0.0
2023-08-07 00:15:00,487,0.0,0.0
2023-08-07 00:15:00,488,0.0,0.0
2023-08-07 00:15:00,489,998.0,795.0
2023-08-07 00:15:00,490,1000.0,795.0
2023-08-07 00:15:00,491,969.0,791.0
2023-08-07 00:15:00,492,968.0,786.0
2023-08-07 00:15:00,493,992.0,795.0
2023-08-07 00:15:00,494,992.0,795.0
2023-08-07 00:15:00,495,0.0,0.0
2023-08-07 00:15:00,496,0.0,0.0
2023-08-07 00:15:00,497,399.994598,240.0
2023-08-07 00:15:00,498,0.0,0.0
2023-08-07 00:15:00,499,0.0,0.0
2023-08-07 00:15:00,501,279.5,158.003479
2023-08-07 00:15:00,502,264.723755,264.723755
2023-08-07 00:15:00,503,284.0,200.0
2023-08-07 00:15:00,507,135.0,59.001785
2023-08-07 00:15:00,508,139.199997,106.0
2023-08-07 00:15:00,511,0.0,0.0
2023-08-07 00:15:00,512,0.0,0.0
2023-08-07 00:15:00,513,316.0,150.0
2023-08-07 00:15:00,514,136.0,120.0
2023-08-07 00:15:00,516,850.012939,749.988525
2023-08-07 00:15:00,521,939.0,771.667114
2023-08-07 00:15:00,522,939.0,762.603577
2023-08-07 00:15:00,523,0.0,0.0
2023-08-07 00:15:00,524,0.0,0.0
2023-08-07 00:15:00,525,0.0,0.0
2023-08-07 00:15:00,526,233.599365,131.0
2023-08-07 00:15:00,527,1357.0,1058.099976
2023-08-07 00:15:00,528,131.0,131.0
2023-08-07 00:15:00,529,707.269226,577.0
2023-08-07 00:15:00,530,716.826904,577.0
2023-08-07 00:15:00,533,0.0,0.0
2023-08-07 00:15:00,534,0.0,0.0
2023-08-07 00:15:00,535,0.0,0.0
2023-08-07 00:15:00,536,0.0,0.0
2023-08-07 00:15:00,537,0.0,0.0
2023-08-07 00:15:00,538,0.0,0.0
2023-08-07 00:15:00,539,0.0,0.0
2023-08-07 00:15:00,540,0.0,0.0
2023-08-07 00:15:00,541,0.0,0.0
2023-08-07 00:15:00,542,0.0,0.0
2023-08-07 00:15:00,544,1012.0,795.0
2023-08-07 00:15:00,545,1012.0,795.0
2023-08-07 00:15:00,546,350.0,186.0
2023-08-07 00:15:00,547,350.0,186.0
2023-08-07 00:15:00,548,326.0,254.0
2023-08-07 00:15:00,549,231.0,87.0
2023-08-07 00:15:00,550,118.0,65.0
2023-08-07 00:15:00,552,0.0,0.0
2023-08-07 00:15:00,553,0.0,0.0
2023-08-07 00:20:00,1,0.0,0.0
2023-08-07 00:20:00,2,0.0,0.0
2023-08-07 00:20:00,3,0.0,0.0
2023-08-07 00:20:00,4,395.102112,364.991486
2023-08-07 00:20:00,5,0.0,0.0
2023-08-07 00:20:00,6,402.764465,364.991486
2023-08-07 00:20:00,7,391.811554,364.991486
2023-08-07 00:20:00,8,0.0,0.0
2023-08-07 00:20:00,9,479.79837,364.917023
2023-08-07 00:20:00,10,0.0,0.0
2023-08-07 00:20:00,11,0.0,0.0
2023-08-07 00:20:00,12,0.0,0.0
2023-08-07 00:20:00,15,522.0,479.560913
2023-08-07 00:20:00,16,0.0,0.0
2023-08-07 00:20:00,17,464.920563,425.280762
2023-08-07 00:20:00,18,466.0,432.050934
2023-08-07 00:20:00,27,615.0,615.0
2023-08-07 00:20:00,28,0.0,0.0
2023-08-07 00:20:00,29,612.0,612.0
2023-08-07 00:20:00,33,0.0,0.0
2023-08-07 00:20:00,36,1000.0,795.0
2023-08-07 00:20:00,37,991.0,795.0
2023-08-07 00:20:00,43,0.0,0.0
2023-08-07 00:20:00,46,506.0,447.945374
2023-08-07 00:20:00,47,0.0,0.0
2023-08-07 00:20:00,48,0.0,0.0
2023-08-07 00:20:00,49,463.0,410.021515
2023-08-07 00:20:00,50,0.0,0.0
2023-08-07 00:20:00,51,463.0,405.012726
2023-08-07 00:20:00,52,0.0,0.0
2023-08-07 00:20:00,53,0.0,0.0
2023-08-07 00:20:00,54,0.0,0.0
2023-08-07 00:20:00,55,0.0,0.0
2023-08-07 00:20:00,56,0.0,0.0
2023-08-07 00:20:00,57,0.0,0.0
2023-08-07 00:20:00,58,0.0,0.0
2023-08-07 00:20:00,59,0.0,0.0
2023-08-07 00:20:00,60,0.0,0.0
2023-08-07 00:20:00,61,451.45871,351.45871
2023-08-07 00:20:00,62,461.0,392.603058
2023-08-07 00:20:00,63,0.0,0.0
2023-08-07 00:20:00,64,344.850006,280.014557
2023-08-07 00:20:00,65,340.095978,294.470856
2023-08-07 00:20:00,66,341.732574,297.967072
2023-08-07 00:20:00,67,346.302002,313.018463
2023-08-07 00:20:00,68,345.129669,303.992584
2023-08-07 00:20:00,69,712.901978,670.0
2023-08-07 00:20:00,70,711.447083,670.621338
2023-08-07 00:20:00,71,0.0,0.0
2023-08-07 00:20:00,72,0.0,0.0
2023-08-07 00:20:00,73,0.0,0.0
2023-08-07 00:20:00,74,0.0,0.0
2023-08-07 00:20:00,75,0.0,0.0
2023-08-07 00:20:00,76,0.0,0.0
2023-08-07 00:20:00,77,0.0,0.0
2023-08-07 00:20:00,78,0.0,0.0
2023-08-07 00:20:00,79,159.0,110.005325
2023-08-07 00:20:00,80,70.0,65.0
2023-08-07 00:20:00,83,354.459991,320.353729
2023-08-07 00:20:00,84,357.420013,329.484344
2023-08-07 00:20:00,85,353.720001,320.0
2023-08-07 00:20:00,86,352.980011,320.0
2023-08-07 00:20:00,87,353.720001,324.596527
2023-08-07 00:20:00,88,351.58371,324.745331
2023-08-07 00:20:00,89,355.200012,330.003937
2023-08-07 00:20:00,90,352.980011,330.003937
2023-08-07 00:20:00,91,806.390991,750.0
2023-08-07 00:20:00,92,947.077881,775.534058
2023-08-07 00:20:00,95,0.0,0.0
2023-08-07 00:20:00,96,0.0,0.0
2023-08-07 00:20:00,97,0.0,0.0
2023-08-07 00:20:00,98,0.0,0.0
2023-08-07 00:20:00,99,0.0,0.0
2023-08-07 00:20:00,100,0.0,0.0
2023-08-07 00:20:00,101,0.0,0.0
2023-08-07 00:20:00,102,0.0,0.0
2023-08-07 00:20:00,103,0.0,0.0
2023-08-07 00:20:00,104,0.0,0.0
2023-08-07 00:20:00,105,0.0,0.0
2023-08-07 00:20:00,106,0.0,0.0
2023-08-07 00:20:00,107,0.0,0.0
2023-08-07 00:20:00,108,0.0,0.0
2023-08-07 00:20:00,112,0.0,0.0
2023-08-07 00:20:00,113,0.0,0.0
2023-08-07 00:20:00,114,0.0,0.0
2023-08-07 00:20:00,115,921.0,765.542725
2023-08-07 00:20:00,116,917.99292,776.898438
2023-08-07 00:20:00,117,0.0,0.0
2023-08-07 00:20:00,118,0.0,0.0
2023-08-07 00:20:00,119,0.0,0.0
2023-08-07 00:20:00,120,0.0,0.0
2023-08-07 00:20:00,126,0.0,0.0
2023-08-07 00:20:00,127,0.0,0.0
2023-08-07 00:20:00,128,987.0,750.0
2023-08-07 00:20:00,129,984.0,750.0
2023-08-07 00:20:00,130,0.0,0.0
2023-08-07 00:20:00,131,974.0,718.0
2023-08-07 00:20:00,132,922.0,758.0
2023-08-07 00:20:00,133,950.0,755.0
2023-08-07 00:20:00,134,0.0,0.0
2023-08-07 00:20:00,135,291.0,235.654602
2023-08-07 00:20:00,136,0.0,0.0
2023-08-07 00:20:00,137,0.0,0.0
2023-08-07 00:20:00,138,0.0,0.0
2023-08-07 00:20:00,139,282.0,196.0
2023-08-07 00:20:00,140,0.0,0.0
2023-08-07 00:20:00,141,135.5,94.0
2023-08-07 00:20:00,142,162.5,88.0
2023-08-07 00:20:00,143,162.5,89.143059
2023-08-07 00:20:00,144,175.0,104.0
2023-08-07 00:20:00,145,160.0,88.436272
2023-08-07 00:20:00,146,160.0,88.436272
2023-08-07 00:20:00,147,173.0,104.0
2023-08-07 00:20:00,150,0.0,0.0
2023-08-07 00:20:00,151,0.0,0.0
2023-08-07 00:20:00,152,0.0,0.0
2023-08-07 00:20:00,153,0.0,0.0
2023-08-07 00:20:00,154,229.0,134.0
2023-08-07 00:20:00,155,121.0,67.0
2023-08-07 00:20:00,156,385.0,340.0
2023-08-07 00:20:00,158,0.0,0.0
2023-08-07 00:20:00,159,996.0,795.0
2023-08-07 00:20:00,160,0.0,0.0
2023-08-07 00:20:00,161,0.0,0.0
2023-08-07 00:20:00,162,0.0,0.0
2023-08-07 00:20:00,166,0.0,0.0
2023-08-07 00:20:00,167,0.0,0.0
2023-08-07 00:20:00,168,0.0,0.0
2023-08-07 00:20:00,169,0.0,0.0
2023-08-07 00:20:00,170,0.0,0.0
2023-08-07 00:20:00,171,0.0,0.0
2023-08-07 00:20:00,172,0.0,0.0
2023-08-07 00:20:00,173,0.0,0.0
2023-08-07 00:20:00,174,0.0,0.0
2023-08-07 00:20:00,175,282.250397,152.0
2023-08-07 00:20:00,176,285.0,153.920074
2023-08-07 00:20:00,177,296.0,214.0
2023-08-07 00:20:00,178,0.0,0.0
2023-08-07 00:20:00,179,0.0,0.0
2023-08-07 00:20:00,180,0.0,0.0
2023-08-07 00:20:00,181,0.0,0.0
2023-08-07 00:20:00,182,0.0,0.0
2023-08-07 00:20:00,183,0.0,0.0
2023-08-07 00:20:00,184,0.0,0.0
2023-08-07 00:20:00,185,0.0,0.0
2023-08-07 00:20:00,186,0.0,0.0
2023-08-07 00:20:00,187,0.0,0.0
2023-08-07 00:20:00,188,0.0,0.0
2023-08-07 00:20:00,189,0.0,0.0
2023-08-07 00:20:00,190,1000.0,795.0
2023-08-07 00:20:00,191,1000.0,795.0
2023-08-07 00:20:00,193,0.0,0.0
2023-08-07 00:20:00,194,0.0,0.0
2023-08-07 00:20:00,195,0.0,0.0
2023-08-07 00:20:00,196,0.0,0.0
2023-08-07 00:20:00,197,0.0,0.0
2023-08-07 00:20:00,198,0.0,0.0
2023-08-07 00:20:00,200,0.0,0.0
2023-08-07 00:20:00,207,0.0,0.0
2023-08-07 00:20:00,208,0.0,0.0
2023-08-07 00:20:00,209,0.0,0.0
2023-08-07 00:20:00,210,0.0,0.0
2023-08-07 00:20:00,211,0.0,0.0
2023-08-07 00:20:00,212,0.0,0.0
2023-08-07 00:20:00,213,0.0,0.0
2023-08-07 00:20:00,214,0.0,0.0
2023-08-07 00:20:00,215,0.0,0.0
2023-08-07 00:20:00,216,0.0,0.0
2023-08-07 00:20:00,217,0.0,0.0
2023-08-07 00:20:00,218,25.0,20.99826
2023-08-07 00:20:00,219,0.0,0.0
2023-08-07 00:20:00,220,25.0,20.99826
2023-08-07 00:20:00,231,0.0,0.0
2023-08-07 00:20:00,232,0.0,0.0
2023-08-07 00:20:00,233,0.0,0.0
2023-08-07 00:20:00,234,0.0,0.0
2023-08-07 00:20:00,237,0.0,0.0
2023-08-07 00:20:00,238,0.0,0.0
2023-08-07 00:20:00,240,274.0,200.0
2023-08-07 00:20:00,241,140.0,100.0
2023-08-07 00:20:00,242,0.0,0.0
2023-08-07 00:20:00,243,0.0,0.0
2023-08-07 00:20:00,244,0.0,0.0
2023-08-07 00:20:00,247,0.0,0.0
2023-08-07 00:20:00,248,0.0,0.0
2023-08-07 00:20:00,249,33.866016,0.0
2023-08-07 00:20:00,250,39.8004,0.0
2023-08-07 00:20:00,251,33.725796,0.0
2023-08-07 00:20:00,252,249.0,195.0
2023-08-07 00:20:00,253,0.0,0.0
2023-08-07 00:20:00,254,0.0,0.0
2023-08-07 00:20:00,255,237.0,167.0
2023-08-07 00:20:00,256,237.0,167.0
2023-08-07 00:20:00,257,259.0,216.0
2023-08-07 00:20:00,258,247.5,162.007477
2023-08-07 00:20:00,259,247.5,162.007477
2023-08-07 00:20:00,260,249.0,208.0
2023-08-07 00:20:00,264,0.0,0.0
2023-08-07 00:20:00,265,10.000229,5.000229
2023-08-07 00:20:00,266,0.0,0.0
2023-08-07 00:20:00,267,0.0,0.0
2023-08-07 00:20:00,268,234.5,131.0
2023-08-07 00:20:00,269,234.5,131.0
2023-08-07 00:20:00,270,238.0,131.0
2023-08-07 00:20:00,271,0.0,0.0
2023-08-07 00:20:00,272,0.0,0.0
2023-08-07 00:20:00,273,0.0,0.0
2023-08-07 00:20:00,274,0.0,0.0
2023-08-07 00:20:00,275,0.0,0.0
2023-08-07 00:20:00,276,0.0,0.0
2023-08-07 00:20:00,277,0.0,0.0
2023-08-07 00:20:00,278,0.0,0.0
2023-08-07 00:20:00,279,0.0,0.0
2023-08-07 00:20:00,280,0.0,0.0
2023-08-07 00:20:00,281,0.0,0.0
2023-08-07 00:20:00,282,0.0,0.0
2023-08-07 00:20:00,283,0.0,0.0
2023-08-07 00:20:00,284,0.0,0.0
2023-08-07 00:20:00,285,0.0,0.0
2023-08-07 00:20:00,286,0.0,0.0
2023-08-07 00:20:00,287,0.0,0.0
2023-08-07 00:20:00,288,0.0,0.0
2023-08-07 00:20:00,289,0.0,0.0
2023-08-07 00:20:00,290,0.0,0.0
2023-08-07 00:20:00,291,0.0,0.0
2023-08-07 00:20:00,292,0.0,0.0
2023-08-07 00:20:00,293,0.0,0.0
2023-08-07 00:20:00,294,0.0,0.0
2023-08-07 00:20:00,299,173.0,123.99823
2023-08-07 00:20:00,300,173.0,123.99823
2023-08-07 00:20:00,301,172.5,123.99823
2023-08-07 00:20:00,302,172.5,123.99823
2023-08-07 00:20:00,303,203.0,132.0
2023-08-07 00:20:00,304,203.0,132.0
2023-08-07 00:20:00,305,311.380493,215.001404
2023-08-07 00:20:00,306,346.0,286.0
2023-08-07 00:20:00,307,296.756165,200.004578
2023-08-07 00:20:00,308,0.0,0.0
2023-08-07 00:20:00,309,0.0,0.0
2023-08-07 00:20:00,310,0.0,0.0
2023-08-07 00:20:00,311,0.0,0.0
2023-08-07 00:20:00,312,0.0,0.0
2023-08-07 00:20:00,313,0.0,0.0
2023-08-07 00:20:00,314,0.0,0.0
2023-08-07 00:20:00,315,0.0,0.0
2023-08-07 00:20:00,316,0.0,0.0
2023-08-07 00:20:00,317,0.0,0.0
2023-08-07 00:20:00,318,0.0,0.0
2023-08-07 00:20:00,319,0.0,0.0
2023-08-07 00:20:00,320,0.0,0.0
2023-08-07 00:20:00,321,0.0,0.0
2023-08-07 00:20:00,322,0.0,0.0
2023-08-07 00:20:00,323,162.5,122.0
2023-08-07 00:20:00,324,41.968834,0.0
2023-08-07 00:20:00,325,87.5,68.0
2023-08-07 00:20:00,326,0.0,0.0
2023-08-07 00:20:00,327,0.0,0.0
2023-08-07 00:20:00,328,0.0,0.0
2023-08-07 00:20:00,329,0.0,0.0
2023-08-07 00:20:00,330,0.0,0.0
2023-08-07 00:20:00,331,815.968628,653.483887
2023-08-07 00:20:00,332,813.0,646.027527
2023-08-07 00:20:00,333,0.0,0.0
2023-08-07 00:20:00,334,0.0,0.0
2023-08-07 00:20:00,335,0.0,0.0
2023-08-07 00:20:00,336,0.0,0.0
2023-08-07 00:20:00,337,0.0,0.0
2023-08-07 00:20:00,338,0.0,0.0
2023-08-07 00:20:00,339,0.0,0.0
2023-08-07 00:20:00,340,818.0,675.299072
2023-08-07 00:20:00,341,817.0,676.502197
2023-08-07 00:20:00,342,166.0,135.0
2023-08-07 00:20:00,343,0.0,0.0
2023-08-07 00:20:00,344,0.0,0.0
2023-08-07 00:20:00,345,0.0,0.0
2023-08-07 00:20:00,346,89.487518,80.0
2023-08-07 00:20:00,347,163.0,163.0
2023-08-07 00:20:00,348,0.0,0.0
2023-08-07 00:20:00,349,0.0,0.0
2023-08-07 00:20:00,350,0.0,0.0
2023-08-07 00:20:00,351,0.0,0.0
2023-08-07 00:20:00,352,0.0,0.0
2023-08-07 00:20:00,353,0.0,0.0
2023-08-07 00:20:00,354,0.0,0.0
2023-08-07 00:20:00,355,0.0,0.0
2023-08-07 00:20:00,356,0.0,0.0
2023-08-07 00:20:00,357,0.0,0.0
2023-08-07 00:20:00,358,0.0,0.0
2023-08-07 00:20:00,359,0.0,0.0
2023-08-07 00:20:00,360,0.0,0.0
2023-08-07 00:20:00,361,0.0,0.0
2023-08-07 00:20:00,362,0.0,0.0
2023-08-07 00:20:00,363,0.0,0.0
2023-08-07 00:20:00,364,0.0,0.0
2023-08-07 00:20:00,365,703.033264,665.471436
2023-08-07 00:20:00,366,542.583862,479.897339
2023-08-07 00:20:00,367,0.0,0.0
2023-08-07 00:20:00,368,0.0,0.0
2023-08-07 00:20:00,369,0.0,0.0
2023-08-07 00:20:00,370,0.0,0.0
2023-08-07 00:20:00,371,0.0,0.0
2023-08-07 00:20:00,372,0.0,0.0
2023-08-07 00:20:00,373,0.0,0.0
2023-08-07 00:20:00,374,0.0,0.0
2023-08-07 00:20:00,375,0.0,0.0
2023-08-07 00:20:00,376,0.0,0.0
2023-08-07 00:20:00,377,0.0,0.0
2023-08-07 00:20:00,378,0.0,0.0
2023-08-07 00:20:00,379,0.0,0.0
2023-08-07 00:20:00,380,0.0,0.0
2023-08-07 00:20:00,381,0.0,0.0
2023-08-07 00:20:00,382,0.0,0.0
2023-08-07 00:20:00,383,0.0,0.0
2023-08-07 00:20:00,384,0.0,0.0
2023-08-07 00:20:00,385,266.5,181.044983
2023-08-07 00:20:00,386,266.5,180.83136
2023-08-07 00:20:00,387,275.0,202.0
2023-08-07 00:20:00,388,0.0,0.0
2023-08-07 00:20:00,389,0.0,0.0
2023-08-07 00:20:00,390,0.0,0.0
2023-08-07 00:20:00,419,287.0,190.002136
2023-08-07 00:20:00,420,287.0,190.002136
2023-08-07 00:20:00,421,270.0,190.002136
2023-08-07 00:20:00,422,252.0,180.0
2023-08-07 00:20:00,423,252.0,180.0
2023-08-07 00:20:00,432,293.0,216.0
2023-08-07 00:20:00,433,372.866638,254.0
2023-08-07 00:20:00,434,267.5,180.013397
2023-08-07 00:20:00,435,267.5,180.013397
2023-08-07 00:20:00,436,270.0,180.013397
2023-08-07 00:20:00,437,270.0,180.013397
2023-08-07 00:20:00,438,270.0,208.0
2023-08-07 00:20:00,439,273.0,208.0
2023-08-07 00:20:00,440,156.5,120.0
2023-08-07 00:20:00,441,156.5,120.0
2023-08-07 00:20:00,442,170.0,120.0
2023-08-07 00:20:00,443,0.0,0.0
2023-08-07 00:20:00,444,0.0,0.0
2023-08-07 00:20:00,450,216.0,130.429993
2023-08-07 00:20:00,451,130.0,85.0
2023-08-07 00:20:00,452,236.0,130.124817
2023-08-07 00:20:00,453,130.0,85.0
2023-08-07 00:20:00,459,424.0,264.399994
2023-08-07 00:20:00,467,12.0,5.000153
2023-08-07 00:20:00,468,12.0,4.000366
2023-08-07 00:20:00,469,5.000153,1.600391
2023-08-07 00:20:00,471,3.6705,0.0
2023-08-07 00:20:00,472,216.0,180.0
2023-08-07 00:20:00,473,125.0,90.0
2023-08-07 00:20:00,474,219.0,180.0
2023-08-07 00:20:00,475,125.0,90.0
2023-08-07 00:20:00,477,247.0,164.0
2023-08-07 00:20:00,478,0.0,0.0
2023-08-07 00:20:00,479,126.5,76.0
2023-08-07 00:20:00,480,0.0,0.0
2023-08-07 00:20:00,481,0.0,0.0
2023-08-07 00:20:00,482,0.0,0.0
2023-08-07 00:20:00,485,0.0,0.0
2023-08-07 00:20:00,486,0.0,0.0
2023-08-07 00:20:00,487,0.0,0.0
2023-08-07 00:20:00,488,0.0,0.0
2023-08-07 00:20:00,489,998.0,795.0
2023-08-07 00:20:00,490,1000.0,795.0
2023-08-07 00:20:00,491,969.0,791.0
2023-08-07 00:20:00,492,968.0,786.0
2023-08-07 00:20:00,493,992.0,795.0
2023-08-07 00:20:00,494,992.0,795.0
2023-08-07 00:20:00,495,0.0,0.0
2023-08-07 00:20:00,496,0.0,0.0
2023-08-07 00:20:00,497,399.994598,240.0
2023-08-07 00:20:00,498,0.0,0.0
2023-08-07 00:20:00,499,0.0,0.0
2023-08-07 00:20:00,501,279.5,158.003479
2023-08-07 00:20:00,502,264.448975,264.448975
2023-08-07 00:20:00,503,284.0,200.0
2023-08-07 00:20:00,507,135.0,59.001785
2023-08-07 00:20:00,508,139.199997,106.0
2023-08-07 00:20:00,511,0.0,0.0
2023-08-07 00:20:00,512,0.0,0.0
2023-08-07 00:20:00,513,316.0,150.0
2023-08-07 00:20:00,514,136.0,120.0
2023-08-07 00:20:00,516,850.012939,749.988525
2023-08-07 00:20:00,521,939.0,782.711182
2023-08-07 00:20:00,522,939.0,759.365784
2023-08-07 00:20:00,523,0.0,0.0
2023-08-07 00:20:00,524,0.0,0.0
2023-08-07 00:20:00,525,0.0,0.0
2023-08-07 00:20:00,526,232.203125,131.0
2023-08-07 00:20:00,527,1357.0,1058.099976
2023-08-07 00:20:00,528,131.0,131.0
2023-08-07 00:20:00,529,707.269226,577.0
2023-08-07 00:20:00,530,716.826904,577.0
2023-08-07 00:20:00,533,0.0,0.0
2023-08-07 00:20:00,534,0.0,0.0
2023-08-07 00:20:00,535,0.0,0.0
2023-08-07 00:20:00,536,0.0,0.0
2023-08-07 00:20:00,537,0.0,0.0
2023-08-07 00:20:00,538,0.0,0.0
2023-08-07 00:20:00,539,0.0,0.0
2023-08-07 00:20:00,540,0.0,0.0
2023-08-07 00:20:00,541,0.0,0.0
2023-08-07 00:20:00,542,0.0,0.0
2023-08-07 00:20:00,544,1012.0,795.0
2023-08-07 00:20:00,545,1012.0,795.0
2023-08-07 00:20:00,546,350.0,186.0
2023-08-07 00:20:00,547,350.0,186.0
2023-08-07 00:20:00,548,326.0,254.0
2023-08-07 00:20:00,549,231.0,87.0
2023-08-07 00:20:00,550,118.0,65.0
2023-08-07 00:20:00,552,0.0,0.0
2023-08-07 00:20:00,553,0.0,0.0
2023-08-07 00:25:00,1,0.0,0.0
2023-08-07 00:25:00,2,0.0,0.0
2023-08-07 00:25:00,3,0.0,0.0
2023-08-07 00:25:00,4,403.856995,364.991486
2023-08-07 00:25:00,5,0.0,0.0
2023-08-07 00:25:00,6,400.335876,364.991486
2023-08-07 00:25:00,7,405.700409,364.991486
2023-08-07 00:25:00,8,0.0,0.0
2023-08-07 00:25:00,9,479.79837,364.917023
2023-08-07 00:25:00,10,0.0,0.0
2023-08-07 00:25:00,11,0.0,0.0
2023-08-07 00:25:00,12,0.0,0.0
2023-08-07 00:25:00,15,522.0,478.494904
2023-08-07 00:25:00,16,0.0,0.0
2023-08-07 00:25:00,17,464.920563,425.399963
2023-08-07 00:25:00,18,466.0,428.395905
2023-08-07 00:25:00,27,615.0,615.0
2023-08-07 00:25:00,28,0.0,0.0
2023-08-07 00:25:00,29,612.0,612.0
2023-08-07 00:25:00,33,0.0,0.0
2023-08-07 00:25:00,36,1000.0,795.0
2023-08-07 00:25:00,37,991.0,795.0
2023-08-07 00:25:00,43,0.0,0.0
2023-08-07 00:25:00,46,506.0,445.009064
2023-08-07 00:25:00,47,0.0,0.0
2023-08-07 00:25:00,48,0.0,0.0
2023-08-07 00:25:00,49,462.688873,410.021515
2023-08-07 00:25:00,50,0.0,0.0
2023-08-07 00:25:00,51,463.0,405.012726
2023-08-07 00:25:00,52,0.0,0.0
2023-08-07 00:25:00,53,0.0,0.0
2023-08-07 00:25:00,54,0.0,0.0
2023-08-07 00:25:00,55,0.0,0.0
2023-08-07 00:25:00,56,0.0,0.0
2023-08-07 00:25:00,57,0.0,0.0
2023-08-07 00:25:00,58,0.0,0.0
2023-08-07 00:25:00,59,0.0,0.0
2023-08-07 00:25:00,60,0.0,0.0
2023-08-07 00:25:00,61,451.658966,351.658966
2023-08-07 00:25:00,62,461.0,393.296844
2023-08-07 00:25:00,63,0.0,0.0
2023-08-07 00:25:00,64,344.850006,280.014557
2023-08-07 00:25:00,65,340.095978,294.470856
2023-08-07 00:25:00,66,341.732574,297.967072
2023-08-07 00:25:00,67,346.302002,313.018463
2023-08-07 00:25:00,68,345.129669,303.992584
2023-08-07 00:25:00,69,712.901978,670.0
2023-08-07 00:25:00,70,711.447083,670.621338
2023-08-07 00:25:00,71,0.0,0.0
2023-08-07 00:25:00,72,0.0,0.0
2023-08-07 00:25:00,73,0.0,0.0
2023-08-07 00:25:00,74,0.0,0.0
2023-08-07 00:25:00,75,0.0,0.0
2023-08-07 00:25:00,76,0.0,0.0
2023-08-07 00:25:00,77,0.0,0.0
2023-08-07 00:25:00,78,0.0,0.0
2023-08-07 00:25:00,79,159.0,110.005325
2023-08-07 00:25:00,80,0.0,0.0
2023-08-07 00:25:00,83,354.459991,320.353729
2023-08-07 00:25:00,84,357.420013,329.484344
2023-08-07 00:25:00,85,353.720001,320.0
2023-08-07 00:25:00,86,352.980011,320.0
2023-08-07 00:25:00,87,353.720001,324.546844
2023-08-07 00:25:00,88,351.58371,324.745331
2023-08-07 00:25:00,89,355.200012,330.003937
2023-08-07 00:25:00,90,351.895721,330.003937
2023-08-07 00:25:00,91,806.390991,750.0
2023-08-07 00:25:00,92,947.169434,771.540466
2023-08-07 00:25:00,95,0.0,0.0
2023-08-07 00:25:00,96,0.0,0.0
2023-08-07 00:25:00,97,0.0,0.0
2023-08-07 00:25:00,98,0.0,0.0
2023-08-07 00:25:00,99,0.0,0.0
2023-08-07 00:25:00,100,0.0,0.0
2023-08-07 00:25:00,101,0.0,0.0
2023-08-07 00:25:00,102,0.0,0.0
2023-08-07 00:25:00,103,0.0,0.0
2023-08-07 00:25:00,104,0.0,0.0
2023-08-07 00:25:00,105,0.0,0.0
2023-08-07 00:25:00,106,0.0,0.0
2023-08-07 00:25:00,107,0.0,0.0
2023-08-07 00:25:00,108,0.0,0.0
2023-08-07 00:25:00,112,0.0,0.0
2023-08-07 00:25:00,113,0.0,0.0
2023-08-07 00:25:00,114,0.0,0.0
2023-08-07 00:25:00,115,921.0,771.372192
2023-08-07 00:25:00,116,917.99292,785.403687
2023-08-07 00:25:00,117,0.0,0.0
2023-08-07 00:25:00,118,0.0,0.0
2023-08-07 00:25:00,119,0.0,0.0
2023-08-07 00:25:00,120,0.0,0.0
2023-08-07 00:25:00,126,0.0,0.0
2023-08-07 00:25:00,127,0.0,0.0
2023-08-07 00:25:00,128,987.0,750.0
2023-08-07 00:25:00,129,983.0,750.0
2023-08-07 00:25:00,130,0.0,0.0
2023-08-07 00:25:00,131,974.0,718.0
2023-08-07 00:25:00,132,922.0,758.0
2023-08-07 00:25:00,133,950.0,755.0
2023-08-07 00:25:00,134,0.0,0.0
2023-08-07 00:25:00,135,291.0,235.439972
2023-08-07 00:25:00,136,0.0,0.0
2023-08-07 00:25:00,137,0.0,0.0
2023-08-07 00:25:00,138,0.0,0.0
2023-08-07 00:25:00,139,282.0,196.0
2023-08-07 00:25:00,140,0.0,0.0
2023-08-07 00:25:00,141,135.5,94.0
2023-08-07 00:25:00,142,162.5,88.0
2023-08-07 00:25:00,143,162.5,89.143059
2023-08-07 00:25:00,144,175.0,104.0
2023-08-07 00:25:00,145,160.0,88.436272
2023-08-07 00:25:00,146,160.0,88.436272
2023-08-07 00:25:00,147,173.0,104.0
2023-08-07 00:25:00,150,0.0,0.0
2023-08-07 00:25:00,151,0.0,0.0
2023-08-07 00:25:00,152,0.0,0.0
2023-08-07 00:25:00,153,0.0,0.0
2023-08-07 00:25:00,154,229.0,134.0
2023-08-07 00:25:00,155,121.0,67.0
2023-08-07 00:25:00,156,385.0,340.0
2023-08-07 00:25:00,158,0.0,0.0
2023-08-07 00:25:00,159,996.0,795.0
2023-08-07 00:25:00,160,0.0,0.0
2023-08-07 00:25:00,161,0.0,0.0
2023-08-07 00:25:00,162,0.0,0.0
2023-08-07 00:25:00,166,0.0,0.0
2023-08-07 00:25:00,167,0.0,0.0
2023-08-07 00:25:00,168,0.0,0.0
2023-08-07 00:25:00,169,0.0,0.0
2023-08-07 00:25:00,170,0.0,0.0
2023-08-07 00:25:00,171,0.0,0.0
2023-08-07 00:25:00,172,0.0,0.0
2023-08-07 00:25:00,173,0.0,0.0
2023-08-07 00:25:00,174,0.0,0.0
2023-08-07 00:25:00,175,282.326691,152.0
2023-08-07 00:25:00,176,285.0,153.920074
2023-08-07 00:25:00,177,296.0,214.0
2023-08-07 00:25:00,178,0.0,0.0
2023-08-07 00:25:00,179,0.0,0.0
2023-08-07 00:25:00,180,0.0,0.0
2023-08-07 00:25:00,181,0.0,0.0
2023-08-07 00:25:00,182,0.0,0.0
2023-08-07 00:25:00,183,0.0,0.0
2023-08-07 00:25:00,184,0.0,0.0
2023-08-07 00:25:00,185,0.0,0.0
2023-08-07 00:25:00,186,0.0,0.0
2023-08-07 00:25:00,187,0.0,0.0
2023-08-07 00:25:00,188,0.0,0.0
2023-08-07 00:25:00,189,0.0,0.0
2023-08-07 00:25:00,190,1000.0,795.0
2023-08-07 00:25:00,191,1000.0,795.0
2023-08-07 00:25:00,193,0.0,0.0
2023-08-07 00:25:00,194,0.0,0.0
2023-08-07 00:25:00,195,0.0,0.0
2023-08-07 00:25:00,196,0.0,0.0
2023-08-07 00:25:00,197,0.0,0.0
2023-08-07 00:25:00,198,0.0,0.0
2023-08-07 00:25:00,200,0.0,0.0
2023-08-07 00:25:00,207,0.0,0.0
2023-08-07 00:25:00,208,0.0,0.0
2023-08-07 00:25:00,209,0.0,0.0
2023-08-07 00:25:00,210,0.0,0.0
2023-08-07 00:25:00,211,0.0,0.0
2023-08-07 00:25:00,212,0.0,0.0
2023-08-07 00:25:00,213,0.0,0.0
2023-08-07 00:25:00,214,0.0,0.0
2023-08-07 00:25:00,215,0.0,0.0
2023-08-07 00:25:00,216,0.0,0.0
2023-08-07 00:25:00,217,0.0,0.0
2023-08-07 00:25:00,218,25.0,20.99826
2023-08-07 00:25:00,219,0.0,0.0
2023-08-07 00:25:00,220,25.0,20.99826
2023-08-07 00:25:00,231,0.0,0.0
2023-08-07 00:25:00,232,0.0,0.0
2023-08-07 00:25:00,233,0.0,0.0
2023-08-07 00:25:00,234,0.0,0.0
2023-08-07 00:25:00,237,0.0,0.0
2023-08-07 00:25:00,238,0.0,0.0
2023-08-07 00:25:00,240,274.0,200.0
2023-08-07 00:25:00,241,140.0,100.0
2023-08-07 00:25:00,242,0.0,0.0
2023-08-07 00:25:00,243,0.0,0.0
2023-08-07 00:25:00,244,0.0,0.0
2023-08-07 00:25:00,247,0.0,0.0
2023-08-07 00:25:00,248,0.0,0.0
2023-08-07 00:25:00,249,34.470432,0.0
2023-08-07 00:25:00,250,18.486645,0.0
2023-08-07 00:25:00,251,32.907257,0.0
2023-08-07 00:25:00,252,249.0,195.0
2023-08-07 00:25:00,253,0.0,0.0
2023-08-07 00:25:00,254,0.0,0.0
2023-08-07 00:25:00,255,237.0,167.0
2023-08-07 00:25:00,256,237.0,167.0
2023-08-07 00:25:00,257,259.0,216.0
2023-08-07 00:25:00,258,247.5,162.007477
2023-08-07 00:25:00,259,247.5,162.007477
2023-08-07 00:25:00,260,249.0,208.0
2023-08-07 00:25:00,264,0.0,0.0
2023-08-07 00:25:00,265,10.000229,5.000229
2023-08-07 00:25:00,266,0.0,0.0
2023-08-07 00:25:00,267,0.0,0.0
2023-08-07 00:25:00,268,234.5,131.0
2023-08-07 00:25:00,269,234.5,131.0
2023-08-07 00:25:00,270,238.0,131.0
2023-08-07 00:25:00,271,0.0,0.0
2023-08-07 00:25:00,272,0.0,0.0
2023-08-07 00:25:00,273,0.0,0.0
2023-08-07 00:25:00,274,0.0,0.0
2023-08-07 00:25:00,275,0.0,0.0
2023-08-07 00:25:00,276,0.0,0.0
2023-08-07 00:25:00,277,0.0,0.0
2023-08-07 00:25:00,278,0.0,0.0
2023-08-07 00:25:00,279,0.0,0.0
2023-08-07 00:25:00,280,0.0,0.0
2023-08-07 00:25:00,281,0.0,0.0
2023-08-07 00:25:00,282,0.0,0.0
2023-08-07 00:25:00,283,0.0,0.0
2023-08-07 00:25:00,284,0.0,0.0
2023-08-07 00:25:00,285,0.0,0.0
2023-08-07 00:25:00,286,0.0,0.0
2023-08-07 00:25:00,287,0.0,0.0
2023-08-07 00:25:00,288,0.0,0.0
2023-08-07 00:25:00,289,0.0,0.0
2023-08-07 00:25:00,290,0.0,0.0
2023-08-07 00:25:00,291,0.0,0.0
2023-08-07 00:25:00,292,0.0,0.0
2023-08-07 00:25:00,293,0.0,0.0
2023-08-07 00:25:00,294,0.0,0.0
2023-08-07 00:25:00,299,173.0,123.99823
2023-08-07 00:25:00,300,173.0,123.99823
2023-08-07 00:25:00,301,172.5,123.99823
2023-08-07 00:25:00,302,172.5,123.99823
2023-08-07 00:25:00,303,203.0,132.0
2023-08-07 00:25:00,304,203.0,132.0
2023-08-07 00:25:00,305,318.494598,215.001404
2023-08-07 00:25:00,306,346.0,286.0
2023-08-07 00:25:00,307,304.394653,200.004578
2023-08-07 00:25:00,308,0.0,0.0
2023-08-07 00:25:00,309,0.0,0.0
2023-08-07 00:25:00,310,0.0,0.0
2023-08-07 00:25:00,311,0.0,0.0
2023-08-07 00:25:00,312,0.0,0.0
2023-08-07 00:25:00,313,0.0,0.0
2023-08-07 00:25:00,314,0.0,0.0
2023-08-07 00:25:00,315,0.0,0.0
2023-08-07 00:25:00,316,0.0,0.0
2023-08-07 00:25:00,317,0.0,0.0
2023-08-07 00:25:00,318,0.0,0.0
2023-08-07 00:25:00,319,0.0,0.0
2023-08-07 00:25:00,320,0.0,0.0
2023-08-07 00:25:00,321,0.0,0.0
2023-08-07 00:25:00,322,0.0,0.0
2023-08-07 00:25:00,323,162.5,122.0
2023-08-07 00:25:00,324,13.00008,0.0
2023-08-07 00:25:00,325,87.5,68.0
2023-08-07 00:25:00,326,0.0,0.0
2023-08-07 00:25:00,327,0.0,0.0
2023-08-07 00:25:00,328,0.0,0.0
2023-08-07 00:25:00,329,0.0,0.0
2023-08-07 00:25:00,330,0.0,0.0
2023-08-07 00:25:00,331,815.968628,652.602783
2023-08-07 00:25:00,332,813.0,646.930908
2023-08-07 00:25:00,333,0.0,0.0
2023-08-07 00:25:00,334,0.0,0.0
2023-08-07 00:25:00,335,0.0,0.0
2023-08-07 00:25:00,336,0.0,0.0
2023-08-07 00:25:00,337,0.0,0.0
2023-08-07 00:25:00,338,0.0,0.0
2023-08-07 00:25:00,339,0.0,0.0
2023-08-07 00:25:00,340,818.0,675.340576
2023-08-07 00:25:00,341,817.0,676.958496
2023-08-07 00:25:00,342,166.0,135.0
2023-08-07 00:25:00,343,0.0,0.0
2023-08-07 00:25:00,344,0.0,0.0
2023-08-07 00:25:00,345,0.0,0.0
2023-08-07 00:25:00,346,89.539032,80.0
2023-08-07 00:25:00,347,163.0,163.0
2023-08-07 00:25:00,348,0.0,0.0
2023-08-07 00:25:00,349,0.0,0.0
2023-08-07 00:25:00,350,0.0,0.0
2023-08-07 00:25:00,351,0.0,0.0
2023-08-07 00:25:00,352,0.0,0.0
2023-08-07 00:25:00,353,0.0,0.0
2023-08-07 00:25:00,354,0.0,0.0
2023-08-07 00:25:00,355,0.0,0.0
2023-08-07 00:25:00,356,0.0,0.0
2023-08-07 00:25:00,357,0.0,0.0
2023-08-07 00:25:00,358,0.0,0.0
2023-08-07 00:25:00,359,0.0,0.0
2023-08-07 00:25:00,360,0.0,0.0
2023-08-07 00:25:00,361,0.0,0.0
2023-08-07 00:25:00,362,0.0,0.0
2023-08-07 00:25:00,363,0.0,0.0
2023-08-07 00:25:00,364,0.0,0.0
2023-08-07 00:25:00,365,703.033264,665.414062
2023-08-07 00:25:00,366,542.484009,479.897339
2023-08-07 00:25:00,367,0.0,0.0
2023-08-07 00:25:00,368,0.0,0.0
2023-08-07 00:25:00,369,0.0,0.0
2023-08-07 00:25:00,370,0.0,0.0
2023-08-07 00:25:00,371,0.0,0.0
2023-08-07 00:25:00,372,0.0,0.0
2023-08-07 00:25:00,373,0.0,0.0
2023-08-07 00:25:00,374,0.0,0.0
2023-08-07 00:25:00,375,0.0,0.0
2023-08-07 00:25:00,376,0.0,0.0
2023-08-07 00:25:00,377,0.0,0.0
2023-08-07 00:25:00,378,0.0,0.0
2023-08-07 00:25:00,379,0.0,0.0
2023-08-07 00:25:00,380,0.0,0.0
2023-08-07 00:25:00,381,0.0,0.0
2023-08-07 00:25:00,382,0.0,0.0
2023-08-07 00:25:00,383,0.0,0.0
2023-08-07 00:25:00,384,0.0,0.0
2023-08-07 00:25:00,385,266.5,181.044983
2023-08-07 00:25:00,386,266.5,181.762146
2023-08-07 00:25:00,387,275.0,202.0
2023-08-07 00:25:00,388,0.0,0.0
2023-08-07 00:25:00,389,0.0,0.0
2023-08-07 00:25:00,390,0.0,0.0
2023-08-07 00:25:00,419,287.0,190.002136
2023-08-07 00:25:00,420,287.0,190.002136
2023-08-07 00:25:00,421,270.0,190.002136
2023-08-07 00:25:00,422,252.0,180.0
2023-08-07 00:25:00,423,252.0,180.0
2023-08-07 00:25:00,432,293.0,216.0
2023-08-07 00:25:00,433,372.894958,254.0
2023-08-07 00:25:00,434,267.5,180.013397
2023-08-07 00:25:00,435,267.5,180.013397
2023-08-07 00:25:00,436,270.0,180.013397
2023-08-07 00:25:00,437,270.0,180.013397
2023-08-07 00:25:00,438,270.0,208.0
2023-08-07 00:25:00,439,273.0,208.0
2023-08-07 00:25:00,440,156.5,120.0
2023-08-07 00:25:00,441,156.5,120.0
2023-08-07 00:25:00,442,170.0,120.0
2023-08-07 00:25:00,443,0.0,0.0
2023-08-07 00:25:00,444,0.0,0.0
2023-08-07 00:25:00,450,216.0,130.429993
2023-08-07 00:25:00,451,130.0,85.0
2023-08-07 00:25:00,452,236.0,130.124817
2023-08-07 00:25:00,453,130.0,85.0
2023-08-07 00:25:00,459,424.0,264.399994
2023-08-07 00:25:00,467,12.0,5.000153
2023-08-07 00:25:00,468,12.0,4.000366
2023-08-07 00:25:00,469,5.000153,1.600391
2023-08-07 00:25:00,471,3.529171,0.0
2023-08-07 00:25:00,472,216.0,180.0
2023-08-07 00:25:00,473,125.0,90.0
2023-08-07 00:25:00,474,219.0,180.0
2023-08-07 00:25:00,475,125.0,90.0
2023-08-07 00:25:00,477,247.0,164.0
2023-08-07 00:25:00,478,0.0,0.0
2023-08-07 00:25:00,479,126.5,76.0
2023-08-07 00:25:00,480,0.0,0.0
2023-08-07 00:25:00,481,0.0,0.0
2023-08-07 00:25:00,482,0.0,0.0
2023-08-07 00:25:00,485,0.0,0.0
2023-08-07 00:25:00,486,0.0,0.0
2023-08-07 00:25:00,487,0.0,0.0
2023-08-07 00:25:00,488,0.0,0.0
2023-08-07 00:25:00,489,998.0,795.0
2023-08-07 00:25:00,490,1000.0,795.0
2023-08-07 00:25:00,491,969.0,791.0
2023-08-07 00:25:00,492,968.0,786.0
2023-08-07 00:25:00,493,992.0,795.0
2023-08-07 00:25:00,494,992.0,795.0
2023-08-07 00:25:00,495,0.0,0.0
2023-08-07 00:25:00,496,0.0,0.0
2023-08-07 00:25:00,497,399.994598,240.0
2023-08-07 00:25:00,498,0.0,0.0
2023-08-07 00:25:00,499,0.0,0.0
2023-08-07 00:25:00,501,279.5,158.003479
2023-08-07 00:25:00,502,252.775635,252.775635
2023-08-07 00:25:00,503,284.0,200.0
2023-08-07 00:25:00,507,135.0,59.001785
2023-08-07 00:25:00,508,139.199997,106.0
2023-08-07 00:25:00,511,0.0,0.0
2023-08-07 00:25:00,512,0.0,0.0
2023-08-07 00:25:00,513,316.0,150.0
2023-08-07 00:25:00,514,136.0,120.0
2023-08-07 00:25:00,516,850.012939,749.988525
2023-08-07 00:25:00,521,939.0,778.134827
2023-08-07 00:25:00,522,939.0,761.450073
2023-08-07 00:25:00,523,0.0,0.0
2023-08-07 00:25:00,524,0.0,0.0
2023-08-07 00:25:00,525,0.0,0.0
2023-08-07 00:25:00,526,232.889771,131.0
2023-08-07 00:25:00,527,1357.0,1058.099976
2023-08-07 00:25:00,528,131.0,131.0
2023-08-07 00:25:00,529,707.269226,577.0
2023-08-07 00:25:00,530,716.826904,577.0
2023-08-07 00:25:00,533,0.0,0.0
2023-08-07 00:25:00,534,0.0,0.0
2023-08-07 00:25:00,535,0.0,0.0
2023-08-07 00:25:00,536,0.0,0.0
2023-08-07 00:25:00,537,0.0,0.0
2023-08-07 00:25:00,538,0.0,0.0
2023-08-07 00:25:00,539,0.0,0.0
2023-08-07 00:25:00,540,0.0,0.0
2023-08-07 00:25:00,541,0.0,0.0
2023-08-07 00:25:00,542,0.0,0.0
2023-08-07 00:25:00,544,1012.0,795.0
2023-08-07 00:25:00,545,1012.0,795.0
2023-08-07 00:25:00,546,350.0,186.0
2023-08-07 00:25:00,547,350.0,186.0
2023-08-07 00:25:00,548,326.0,254.0
2023-08-07 00:25:00,549,231.0,87.0
2023-08-07 00:25:00,550,118.0,65.0
2023-08-07 00:25:00,552,0.0,0.0
2023-08-07 00:25:00,553,0.0,0.0
2023-08-07 00:30:00,1,0.0,0.0
2023-08-07 00:30:00,2,0.0,0.0
2023-08-07 00:30:00,3,0.0,0.0
2023-08-07 00:30:00,4,397.8284,364.991486
2023-08-07 00:30:00,5,0.0,0.0
2023-08-07 00:30:00,6,399.181091,364.991486
2023-08-07 00:30:00,7,411.595337,364.991486
2023-08-07 00:30:00,8,0.0,0.0
2023-08-07 00:30:00,9,479.79837,364.917023
2023-08-07 00:30:00,10,0.0,0.0
2023-08-07 00:30:00,11,0.0,0.0
2023-08-07 00:30:00,12,0.0,0.0
2023-08-07 00:30:00,15,522.0,477.967987
2023-08-07 00:30:00,16,0.0,0.0
2023-08-07 00:30:00,17,464.920563,427.825928
2023-08-07 00:30:00,18,466.0,427.41745
2023-08-07 00:30:00,27,615.0,615.0
2023-08-07 00:30:00,28,0.0,0.0
2023-08-07 00:30:00,29,612.0,612.0
2023-08-07 00:30:00,33,0.0,0.0
2023-08-07 00:30:00,36,1000.0,795.0
2023-08-07 00:30:00,37,991.0,795.0
2023-08-07 00:30:00,43,0.0,0.0
2023-08-07 00:30:00,46,506.0,447.743134
2023-08-07 00:30:00,47,0.0,0.0
2023-08-07 00:30:00,48,0.0,0.0
2023-08-07 00:30:00,49,462.688873,410.021515
2023-08-07 00:30:00,50,0.0,0.0
2023-08-07 00:30:00,51,463.0,405.012726
2023-08-07 00:30:00,52,0.0,0.0
2023-08-07 00:30:00,53,0.0,0.0
2023-08-07 00:30:00,54,0.0,0.0
2023-08-07 00:30:00,55,0.0,0.0
2023-08-07 00:30:00,56,0.0,0.0
2023-08-07 00:30:00,57,0.0,0.0
2023-08-07 00:30:00,58,0.0,0.0
2023-08-07 00:30:00,59,0.0,0.0
2023-08-07 00:30:00,60,0.0,0.0
2023-08-07 00:30:00,61,451.653687,351.653687
2023-08-07 00:30:00,62,461.0,394.417328
2023-08-07 00:30:00,63,0.0,0.0
2023-08-07 00:30:00,64,344.850006,280.014557
2023-08-07 00:30:00,65,340.095978,294.470856
2023-08-07 00:30:00,66,341.732574,297.967072
2023-08-07 00:30:00,67,346.302002,313.018463
2023-08-07 00:30:00,68,345.080109,303.992584
2023-08-07 00:30:00,69,712.901978,670.0
2023-08-07 00:30:00,70,711.447083,670.621338
2023-08-07 00:30:00,71,0.0,0.0
2023-08-07 00:30:00,72,0.0,0.0
2023-08-07 00:30:00,73,0.0,0.0
2023-08-07 00:30:00,74,0.0,0.0
2023-08-07 00:30:00,75,0.0,0.0
2023-08-07 00:30:00,76,0.0,0.0
2023-08-07 00:30:00,77,0.0,0.0
2023-08-07 00:30:00,78,0.0,0.0
2023-08-07 00:30:00,79,48.479393,0.0
2023-08-07 00:30:00,80,0.0,0.0
2023-08-07 00:30:00,83,354.459991,320.353729
2023-08-07 00:30:00,84,357.420013,329.484344
2023-08-07 00:30:00,85,353.720001,320.0
2023-08-07 00:30:00,86,352.980011,320.0
2023-08-07 00:30:00,87,353.720001,324.546844
2023-08-07 00:30:00,88,351.58371,324.745331
2023-08-07 00:30:00,89,355.200012,330.003937
2023-08-07 00:30:00,90,352.980011,330.003937
2023-08-07 00:30:00,91,806.390991,750.0
2023-08-07 00:30:00,92,947.077881,767.817566
2023-08-07 00:30:00,95,0.0,0.0
2023-08-07 00:30:00,96,0.0,0.0
2023-08-07 00:30:00,97,0.0,0.0
2023-08-07 00:30:00,98,0.0,0.0
2023-08-07 00:30:00,99,0.0,0.0
2023-08-07 00:30:00,100,0.0,0.0
2023-08-07 00:30:00,101,0.0,0.0
2023-08-07 00:30:00,102,0.0,0.0
2023-08-07 00:30:00,103,0.0,0.0
2023-08-07 00:30:00,104,0.0,0.0
2023-08-07 00:30:00,105,0.0,0.0
2023-08-07 00:30:00,106,0.0,0.0
2023-08-07 00:30:00,107,0.0,0.0
2023-08-07 00:30:00,108,0.0,0.0
2023-08-07 00:30:00,112,0.0,0.0
2023-08-07 00:30:00,113,0.0,0.0
2023-08-07 00:30:00,114,0.0,0.0
2023-08-07 00:30:00,115,921.0,761.226746
2023-08-07 00:30:00,116,917.99292,756.305908
2023-08-07 00:30:00,117,0.0,0.0
2023-08-07 00:30:00,118,0.0,0.0
2023-08-07 00:30:00,119,0.0,0.0
2023-08-07 00:30:00,120,0.0,0.0
2023-08-07 00:30:00,126,0.0,0.0
2023-08-07 00:30:00,127,0.0,0.0
2023-08-07 00:30:00,128,987.0,750.0
2023-08-07 00:30:00,129,983.0,750.0
2023-08-07 00:30:00,130,0.0,0.0
2023-08-07 00:30:00,131,974.0,718.0
2023-08-07 00:30:00,132,922.0,758.0
2023-08-07 00:30:00,133,950.0,755.0
2023-08-07 00:30:00,134,0.0,0.0
2023-08-07 00:30:00,135,291.0,236.109955
2023-08-07 00:30:00,136,0.0,0.0
2023-08-07 00:30:00,137,0.0,0.0
2023-08-07 00:30:00,138,0.0,0.0
2023-08-07 00:30:00,139,282.0,196.0
2023-08-07 00:30:00,140,0.0,0.0
2023-08-07 00:30:00,141,135.5,94.0
2023-08-07 00:30:00,142,162.5,88.0
2023-08-07 00:30:00,143,162.5,89.143059
2023-08-07 00:30:00,144,175.0,104.0
2023-08-07 00:30:00,145,160.0,88.436272
2023-08-07 00:30:00,146,160.0,88.436272
2023-08-07 00:30:00,147,173.0,104.0
2023-08-07 00:30:00,150,0.0,0.0
2023-08-07 00:30:00,151,0.0,0.0
2023-08-07 00:30:00,152,0.0,0.0
2023-08-07 00:30:00,153,0.0,0.0
2023-08-07 00:30:00,154,229.0,134.0
2023-08-07 00:30:00,155,121.0,67.0
2023-08-07 00:30:00,156,385.0,340.0
2023-08-07 00:30:00,158,0.0,0.0
2023-08-07 00:30:00,159,996.0,795.0
2023-08-07 00:30:00,160,0.0,0.0
2023-08-07 00:30:00,161,0.0,0.0
2023-08-07 00:30:00,162,0.0,0.0
2023-08-07 00:30:00,166,0.0,0.0
2023-08-07 00:30:00,167,0.0,0.0
2023-08-07 00:30:00,168,0.0,0.0
2023-08-07 00:30:00,169,0.0,0.0
2023-08-07 00:30:00,170,0.0,0.0
2023-08-07 00:30:00,171,0.0,0.0
2023-08-07 00:30:00,172,0.0,0.0
2023-08-07 00:30:00,173,0.0,0.0
2023-08-07 00:30:00,174,0.0,0.0
2023-08-07 00:30:00,175,282.174103,152.0
2023-08-07 00:30:00,176,285.0,153.633942
2023-08-07 00:30:00,177,296.0,214.0
2023-08-07 00:30:00,178,0.0,0.0
2023-08-07 00:30:00,179,0.0,0.0
2023-08-07 00:30:00,180,0.0,0.0
2023-08-07 00:30:00,181,0.0,0.0
2023-08-07 00:30:00,182,0.0,0.0
2023-08-07 00:30:00,183,0.0,0.0
2023-08-07 00:30:00,184,0.0,0.0
2023-08-07 00:30:00,185,0.0,0.0
2023-08-07 00:30:00,186,0.0,0.0
2023-08-07 00:30:00,187,0.0,0.0
2023-08-07 00:30:00,188,0.0,0.0
2023-08-07 00:30:00,189,0.0,0.0
2023-08-07 00:30:00,190,1000.0,795.0
2023-08-07 00:30:00,191,1000.0,795.0
2023-08-07 00:30:00,193,0.0,0.0
2023-08-07 00:30:00,194,0.0,0.0
2023-08-07 00:30:00,195,0.0,0.0
2023-08-07 00:30:00,196,0.0,0.0
2023-08-07 00:30:00,197,0.0,0.0
2023-08-07 00:30:00,198,0.0,0.0
2023-08-07 00:30:00,200,0.0,0.0
2023-08-07 00:30:00,207,0.0,0.0
2023-08-07 00:30:00,208,0.0,0.0
2023-08-07 00:30:00,209,0.0,0.0
2023-08-07 00:30:00,210,0.0,0.0
2023-08-07 00:30:00,211,0.0,0.0
2023-08-07 00:30:00,212,0.0,0.0
2023-08-07 00:30:00,213,0.0,0.0
2023-08-07 00:30:00,214,0.0,0.0
2023-08-07 00:30:00,215,0.0,0.0
2023-08-07 00:30:00,216,0.0,0.0
2023-08-07 00:30:00,217,0.0,0.0
2023-08-07 00:30:00,218,25.0,20.99826
2023-08-07 00:30:00,219,0.0,0.0
2023-08-07 00:30:00,220,25.0,20.99826
2023-08-07 00:30:00,231,0.0,0.0
2023-08-07 00:30:00,232,0.0,0.0
2023-08-07 00:30:00,233,0.0,0.0
2023-08-07 00:30:00,234,0.0,0.0
2023-08-07 00:30:00,237,0.0,0.0
2023-08-07 00:30:00,238,0.0,0.0
2023-08-07 00:30:00,240,274.0,200.0
2023-08-07 00:30:00,241,140.0,100.0
2023-08-07 00:30:00,242,0.0,0.0
2023-08-07 00:30:00,243,0.0,0.0
2023-08-07 00:30:00,244,0.0,0.0
2023-08-07 00:30:00,247,0.0,0.0
2023-08-07 00:30:00,248,0.0,0.0
2023-08-07 00:30:00,249,34.477901,0.0
2023-08-07 00:30:00,250,0.0,0.0
2023-08-07 00:30:00,251,33.248119,0.0
2023-08-07 00:30:00,252,249.0,195.0
2023-08-07 00:30:00,253,0.0,0.0
2023-08-07 00:30:00,254,0.0,0.0
2023-08-07 00:30:00,255,237.0,167.0
2023-08-07 00:30:00,256,237.0,167.0
2023-08-07 00:30:00,257,259.0,216.0
2023-08-07 00:30:00,258,247.5,162.007477
2023-08-07 00:30:00,259,247.5,162.007477
2023-08-07 00:30:00,260,249.0,208.0
2023-08-07 00:30:00,264,0.0,0.0
2023-08-07 00:30:00,265,10.000229,5.000229
2023-08-07 00:30:00,266,0.0,0.0
2023-08-07 00:30:00,267,0.0,0.0
2023-08-07 00:30:00,268,234.5,131.0
2023-08-07 00:30:00,269,234.5,131.0
2023-08-07 00:30:00,270,238.0,131.0
2023-08-07 00:30:00,271,0.0,0.0
2023-08-07 00:30:00,272,0.0,0.0
2023-08-07 00:30:00,273,0.0,0.0
2023-08-07 00:30:00,274,0.0,0.0
2023-08-07 00:30:00,275,0.0,0.0
2023-08-07 00:30:00,276,0.0,0.0
2023-08-07 00:30:00,277,0.0,0.0
2023-08-07 00:30:00,278,0.0,0.0
2023-08-07 00:30:00,279,0.0,0.0
2023-08-07 00:30:00,280,0.0,0.0
2023-08-07 00:30:00,281,0.0,0.0
2023-08-07 00:30:00,282,0.0,0.0
2023-08-07 00:30:00,283,0.0,0.0
2023-08-07 00:30:00,284,0.0,0.0
2023-08-07 00:30:00,285,0.0,0.0
2023-08-07 00:30:00,286,0.0,0.0
2023-08-07 00:30:00,287,0.0,0.0
2023-08-07 00:30:00,288,0.0,0.0
2023-08-07 00:30:00,289,0.0,0.0
2023-08-07 00:30:00,290,0.0,0.0
2023-08-07 00:30:00,291,0.0,0.0
2023-08-07 00:30:00,292,0.0,0.0
2023-08-07 00:30:00,293,0.0,0.0
2023-08-07 00:30:00,294,0.0,0.0
2023-08-07 00:30:00,299,173.0,123.99823
2023-08-07 00:30:00,300,173.0,123.99823
2023-08-07 00:30:00,301,172.5,123.99823
2023-08-07 00:30:00,302,172.5,123.99823
2023-08-07 00:30:00,303,0.0,0.0
2023-08-07 00:30:00,304,203.0,132.0
2023-08-07 00:30:00,305,315.543488,215.001404
2023-08-07 00:30:00,306,346.0,286.0
2023-08-07 00:30:00,307,301.170685,200.004578
2023-08-07 00:30:00,308,0.0,0.0
2023-08-07 00:30:00,309,0.0,0.0
2023-08-07 00:30:00,310,0.0,0.0
2023-08-07 00:30:00,311,0.0,0.0
2023-08-07 00:30:00,312,0.0,0.0
2023-08-07 00:30:00,313,0.0,0.0
2023-08-07 00:30:00,314,0.0,0.0
2023-08-07 00:30:00,315,0.0,0.0
2023-08-07 00:30:00,316,0.0,0.0
2023-08-07 00:30:00,317,0.0,0.0
2023-08-07 00:30:00,318,0.0,0.0
2023-08-07 00:30:00,319,0.0,0.0
2023-08-07 00:30:00,320,0.0,0.0
2023-08-07 00:30:00,321,0.0,0.0
2023-08-07 00:30:00,322,0.0,0.0
2023-08-07 00:30:00,323,162.5,122.0
2023-08-07 00:30:00,324,0.0,0.0
2023-08-07 00:30:00,325,87.5,68.0
2023-08-07 00:30:00,326,0.0,0.0
2023-08-07 00:30:00,327,0.0,0.0
2023-08-07 00:30:00,328,0.0,0.0
2023-08-07 00:30:00,329,0.0,0.0
2023-08-07 00:30:00,330,0.0,0.0
2023-08-07 00:30:00,331,815.968628,657.265198
2023-08-07 00:30:00,332,813.0,649.855103
2023-08-07 00:30:00,333,0.0,0.0
2023-08-07 00:30:00,334,0.0,0.0
2023-08-07 00:30:00,335,0.0,0.0
2023-08-07 00:30:00,336,0.0,0.0
2023-08-07 00:30:00,337,0.0,0.0
2023-08-07 00:30:00,338,0.0,0.0
2023-08-07 00:30:00,339,0.0,0.0
2023-08-07 00:30:00,340,818.0,675.257568
2023-08-07 00:30:00,341,817.0,676.916992
2023-08-07 00:30:00,342,166.0,135.0
2023-08-07 00:30:00,343,0.0,0.0
2023-08-07 00:30:00,344,0.0,0.0
2023-08-07 00:30:00,345,0.0,0.0
2023-08-07 00:30:00,346,88.96106,80.0
2023-08-07 00:30:00,347,163.0,163.0
2023-08-07 00:30:00,348,0.0,0.0
2023-08-07 00:30:00,349,0.0,0.0
2023-08-07 00:30:00,350,0.0,0.0
2023-08-07 00:30:00,351,0.0,0.0
2023-08-07 00:30:00,352,0.0,0.0
2023-08-07 00:30:00,353,0.0,0.0
2023-08-07 00:30:00,354,0.0,0.0
2023-08-07 00:30:00,355,0.0,0.0
2023-08-07 00:30:00,356,0.0,0.0
2023-08-07 00:30:00,357,0.0,0.0
2023-08-07 00:30:00,358,0.0,0.0
2023-08-07 00:30:00,359,0.0,0.0
2023-08-07 00:30:00,360,0.0,0.0
2023-08-07 00:30:00,361,0.0,0.0
2023-08-07 00:30:00,362,0.0,0.0
2023-08-07 00:30:00,363,0.0,0.0
2023-08-07 00:30:00,364,0.0,0.0
2023-08-07 00:30:00,365,703.033264,665.414062
2023-08-07 00:30:00,366,542.883911,479.897339
2023-08-07 00:30:00,367,0.0,0.0
2023-08-07 00:30:00,368,0.0,0.0
2023-08-07 00:30:00,369,0.0,0.0
2023-08-07 00:30:00,370,0.0,0.0
2023-08-07 00:30:00,371,0.0,0.0
2023-08-07 00:30:00,372,0.0,0.0
2023-08-07 00:30:00,373,0.0,0.0
2023-08-07 00:30:00,374,0.0,0.0
2023-08-07 00:30:00,375,0.0,0.0
2023-08-07 00:30:00,376,0.0,0.0
2023-08-07 00:30:00,377,0.0,0.0
2023-08-07 00:30:00,378,0.0,0.0
2023-08-07 00:30:00,379,0.0,0.0
2023-08-07 00:30:00,380,0.0,0.0
2023-08-07 00:30:00,381,0.0,0.0
2023-08-07 00:30:00,382,0.0,0.0
2023-08-07 00:30:00,383,0.0,0.0
2023-08-07 00:30:00,384,0.0,0.0
2023-08-07 00:30:00,385,266.5,181.090759
2023-08-07 00:30:00,386,266.5,182.34198
2023-08-07 00:30:00,387,275.0,202.0
2023-08-07 00:30:00,388,0.0,0.0
2023-08-07 00:30:00,389,0.0,0.0
2023-08-07 00:30:00,390,0.0,0.0
2023-08-07 00:30:00,419,287.0,190.002136
2023-08-07 00:30:00,420,287.0,190.002136
2023-08-07 00:30:00,421,270.0,190.002136
2023-08-07 00:30:00,422,252.0,180.0
2023-08-07 00:30:00,423,252.0,180.0
2023-08-07 00:30:00,432,293.0,216.0
2023-08-07 00:30:00,433,374.128479,254.0
2023-08-07 00:30:00,434,267.5,180.013397
2023-08-07 00:30:00,435,267.5,180.013397
2023-08-07 00:30:00,436,270.0,180.013397
2023-08-07 00:30:00,437,270.0,180.013397
2023-08-07 00:30:00,438,270.0,208.0
2023-08-07 00:30:00,439,273.0,208.0
2023-08-07 00:30:00,440,156.5,120.0
2023-08-07 00:30:00,441,156.5,120.0
2023-08-07 00:30:00,442,170.0,120.0
2023-08-07 00:30:00,443,0.0,0.0
2023-08-07 00:30:00,444,0.0,0.0
2023-08-07 00:30:00,450,216.0,130.429993
2023-08-07 00:30:00,451,130.0,85.0
2023-08-07 00:30:00,452,236.0,130.124817
2023-08-07 00:30:00,453,130.0,85.0
2023-08-07 00:30:00,459,424.0,264.399994
2023-08-07 00:30:00,467,12.0,5.000153
2023-08-07 00:30:00,468,12.0,4.000366
2023-08-07 00:30:00,469,5.000153,1.600391
2023-08-07 00:30:00,471,3.96276,0.0
2023-08-07 00:30:00,472,216.0,180.0
2023-08-07 00:30:00,473,125.0,90.0
2023-08-07 00:30:00,474,219.0,180.0
2023-08-07 00:30:00,475,125.0,90.0
2023-08-07 00:30:00,477,247.0,164.0
2023-08-07 00:30:00,478,0.0,0.0
2023-08-07 00:30:00,479,126.5,76.0
2023-08-07 00:30:00,480,0.0,0.0
2023-08-07 00:30:00,481,0.0,0.0
2023-08-07 00:30:00,482,0.0,0.0
2023-08-07 00:30:00,485,0.0,0.0
2023-08-07 00:30:00,486,0.0,0.0
2023-08-07 00:30:00,487,0.0,0.0
2023-08-07 00:30:00,488,0.0,0.0
2023-08-07 00:30:00,489,998.0,795.0
2023-08-07 00:30:00,490,998.0,795.0
2023-08-07 00:30:00,491,969.0,791.0
2023-08-07 00:30:00,492,968.0,786.0
2023-08-07 00:30:00,493,992.0,795.0
2023-08-07 00:30:00,494,992.0,795.0
2023-08-07 00:30:00,495,0.0,0.0
2023-08-07 00:30:00,496,0.0,0.0
2023-08-07 00:30:00,497,399.994598,240.0
2023-08-07 00:30:00,498,0.0,0.0
2023-08-07 00:30:00,499,0.0,0.0
2023-08-07 00:30:00,501,279.5,158.003479
2023-08-07 00:30:00,502,242.063721,242.063721
2023-08-07 00:30:00,503,284.0,200.0
2023-08-07 00:30:00,507,135.0,59.001785
2023-08-07 00:30:00,508,139.199997,106.0
2023-08-07 00:30:00,511,0.0,0.0
2023-08-07 00:30:00,512,0.0,0.0
2023-08-07 00:30:00,513,316.0,150.0
2023-08-07 00:30:00,514,136.0,120.0
2023-08-07 00:30:00,516,850.012939,749.988525
2023-08-07 00:30:00,521,939.0,761.822754
2023-08-07 00:30:00,522,939.0,762.028687
2023-08-07 00:30:00,523,0.0,0.0
2023-08-07 00:30:00,524,0.0,0.0
2023-08-07 00:30:00,525,0.0,0.0
2023-08-07 00:30:00,526,233.347534,131.0
2023-08-07 00:30:00,527,1357.0,1058.099976
2023-08-07 00:30:00,528,131.0,131.0
2023-08-07 00:30:00,529,707.269226,577.0
2023-08-07 00:30:00,530,716.826904,577.0
2023-08-07 00:30:00,533,0.0,0.0
2023-08-07 00:30:00,534,0.0,0.0
2023-08-07 00:30:00,535,0.0,0.0
2023-08-07 00:30:00,536,0.0,0.0
2023-08-07 00:30:00,537,0.0,0.0
2023-08-07 00:30:00,538,0.0,0.0
2023-08-07 00:30:00,539,0.0,0.0
2023-08-07 00:30:00,540,0.0,0.0
2023-08-07 00:30:00,541,0.0,0.0
2023-08-07 00:30:00,542,0.0,0.0
2023-08-07 00:30:00,544,1012.0,795.0
2023-08-07 00:30:00,545,1012.0,795.0
2023-08-07 00:30:00,546,350.0,186.0
2023-08-07 00:30:00,547,350.0,186.0
2023-08-07 00:30:00,548,326.0,254.0
2023-08-07 00:30:00,549,231.0,87.0
2023-08-07 00:30:00,550,118.0,65.0
2023-08-07 00:30:00,552,0.0,0.0
2023-08-07 00:30:00,553,0.0,0.0
2023-08-07 00:35:00,1,0.0,0.0
2023-08-07 00:35:00,2,0.0,0.0
2023-08-07 00:35:00,3,0.0,0.0
2023-08-07 00:35:00,4,416.903076,364.991486
2023-08-07 00:35:00,5,0.0,0.0
2023-08-07 00:35:00,6,415.656189,364.991486
2023-08-07 00:35:00,7,417.52066,364.991486
2023-08-07 00:35:00,8,0.0,0.0
2023-08-07 00:35:00,9,479.79837,364.917023
2023-08-07 00:35:00,10,0.0,0.0
2023-08-07 00:35:00,11,0.0,0.0
2023-08-07 00:35:00,12,0.0,0.0
2023-08-07 00:35:00,15,522.0,483.605408
2023-08-07 00:35:00,16,0.0,0.0
2023-08-07 00:35:00,17,464.920563,431.875397
2023-08-07 00:35:00,18,466.0,432.984436
2023-08-07 00:35:00,27,615.0,615.0
2023-08-07 00:35:00,28,0.0,0.0
2023-08-07 00:35:00,29,612.0,612.0
2023-08-07 00:35:00,33,0.0,0.0
2023-08-07 00:35:00,36,1000.0,795.0
2023-08-07 00:35:00,37,991.0,795.0
2023-08-07 00:35:00,43,0.0,0.0
2023-08-07 00:35:00,46,506.0,445.983582
2023-08-07 00:35:00,47,0.0,0.0
2023-08-07 00:35:00,48,0.0,0.0
2023-08-07 00:35:00,49,462.688873,410.021515
2023-08-07 00:35:00,50,0.0,0.0
2023-08-07 00:35:00,51,463.0,405.012726
2023-08-07 00:35:00,52,0.0,0.0
2023-08-07 00:35:00,53,0.0,0.0
2023-08-07 00:35:00,54,0.0,0.0
2023-08-07 00:35:00,55,0.0,0.0
2023-08-07 00:35:00,56,0.0,0.0
2023-08-07 00:35:00,57,0.0,0.0
2023-08-07 00:35:00,58,0.0,0.0
2023-08-07 00:35:00,59,0.0,0.0
2023-08-07 00:35:00,60,0.0,0.0
2023-08-07 00:35:00,61,453.877258,353.877258
2023-08-07 00:35:00,62,461.0,395.074738
2023-08-07 00:35:00,63,0.0,0.0
2023-08-07 00:35:00,64,344.850006,280.014557
2023-08-07 00:35:00,65,340.095978,294.470856
2023-08-07 00:35:00,66,341.732574,297.967072
2023-08-07 00:35:00,67,346.302002,313.018463
2023-08-07 00:35:00,68,345.129669,303.992584
2023-08-07 00:35:00,69,712.901978,670.0
2023-08-07 00:35:00,70,711.447083,670.621338
2023-08-07 00:35:00,71,0.0,0.0
2023-08-07 00:35:00,72,0.0,0.0
2023-08-07 00:35:00,73,0.0,0.0
2023-08-07 00:35:00,74,0.0,0.0
2023-08-07 00:35:00,75,0.0,0.0
2023-08-07 00:35:00,76,0.0,0.0
2023-08-07 00:35:00,77,0.0,0.0
2023-08-07 00:35:00,78,0.0,0.0
2023-08-07 00:35:00,79,24.11072,0.0
2023-08-07 00:35:00,80,0.0,0.0
2023-08-07 00:35:00,83,354.459991,320.353729
2023-08-07 00:35:00,84,357.420013,329.484344
2023-08-07 00:35:00,85,353.720001,320.0
2023-08-07 00:35:00,86,352.980011,320.0
2023-08-07 00:35:00,87,353.720001,324.546844
2023-08-07 00:35:00,88,351.58371,324.745331
2023-08-07 00:35:00,89,355.200012,330.003937
2023-08-07 00:35:00,90,352.980011,330.003937
2023-08-07 00:35:00,91,806.390991,750.0
2023-08-07 00:35:00,92,947.169434,775.759766
2023-08-07 00:35:00,95,0.0,0.0
2023-08-07 00:35:00,96,0.0,0.0
2023-08-07 00:35:00,97,0.0,0.0
2023-08-07 00:35:00,98,0.0,0.0
2023-08-07 00:35:00,99,0.0,0.0
2023-08-07 00:35:00,100,0.0,0.0
2023-08-07 00:35:00,101,0.0,0.0
2023-08-07 00:35:00,102,0.0,0.0
2023-08-07 00:35:00,103,0.0,0.0
2023-08-07 00:35:00,104,0.0,0.0
2023-08-07 00:35:00,105,0.0,0.0
2023-08-07 00:35:00,106,0.0,0.0
2023-08-07 00:35:00,107,0.0,0.0
2023-08-07 00:35:00,108,0.0,0.0
2023-08-07 00:35:00,112,0.0,0.0
2023-08-07 00:35:00,113,0.0,0.0
2023-08-07 00:35:00,114,0.0,0.0
2023-08-07 00:35:00,115,921.0,768.917358
2023-08-07 00:35:00,116,917.99292,777.799316
2023-08-07 00:35:00,117,0.0,0.0
2023-08-07 00:35:00,118,0.0,0.0
2023-08-07 00:35:00,119,0.0,0.0
2023-08-07 00:35:00,120,0.0,0.0
2023-08-07 00:35:00,126,0.0,0.0
2023-08-07 00:35:00,127,0.0,0.0
2023-08-07 00:35:00,128,987.0,750.0
2023-08-07 00:35:00,129,983.0,750.0
2023-08-07 00:35:00,130,0.0,0.0
2023-08-07 00:35:00,131,974.0,718.0
2023-08-07 00:35:00,132,922.0,758.0
2023-08-07 00:35:00,133,950.0,755.0
2023-08-07 00:35:00,134,0.0,0.0
2023-08-07 00:35:00,135,291.0,238.15686
2023-08-07 00:35:00,136,0.0,0.0
2023-08-07 00:35:00,137,0.0,0.0
2023-08-07 00:35:00,138,0.0,0.0
2023-08-07 00:35:00,139,282.0,196.0
2023-08-07 00:35:00,140,0.0,0.0
2023-08-07 00:35:00,141,135.5,94.0
2023-08-07 00:35:00,142,162.5,88.0
2023-08-07 00:35:00,143,162.5,89.143059
2023-08-07 00:35:00,144,175.0,104.0
2023-08-07 00:35:00,145,160.0,88.436272
2023-08-07 00:35:00,146,160.0,88.436272
2023-08-07 00:35:00,147,173.0,104.0
2023-08-07 00:35:00,150,0.0,0.0
2023-08-07 00:35:00,151,0.0,0.0
2023-08-07 00:35:00,152,0.0,0.0
2023-08-07 00:35:00,153,0.0,0.0
2023-08-07 00:35:00,154,229.0,134.0
2023-08-07 00:35:00,155,121.0,67.0
2023-08-07 00:35:00,156,385.0,340.0
2023-08-07 00:35:00,158,0.0,0.0
2023-08-07 00:35:00,159,996.0,795.0
2023-08-07 00:35:00,160,0.0,0.0
2023-08-07 00:35:00,161,0.0,0.0
2023-08-07 00:35:00,162,0.0,0.0
2023-08-07 00:35:00,166,0.0,0.0
2023-08-07 00:35:00,167,0.0,0.0
2023-08-07 00:35:00,168,0.0,0.0
2023-08-07 00:35:00,169,0.0,0.0
2023-08-07 00:35:00,170,0.0,0.0
2023-08-07 00:35:00,171,0.0,0.0
2023-08-07 00:35:00,172,0.0,0.0
2023-08-07 00:35:00,173,0.0,0.0
2023-08-07 00:35:00,174,0.0,0.0
2023-08-07 00:35:00,175,282.326691,152.0
2023-08-07 00:35:00,176,285.0,153.996368
2023-08-07 00:35:00,177,296.0,214.0
2023-08-07 00:35:00,178,0.0,0.0
2023-08-07 00:35:00,179,0.0,0.0
2023-08-07 00:35:00,180,0.0,0.0
2023-08-07 00:35:00,181,0.0,0.0
2023-08-07 00:35:00,182,0.0,0.0
2023-08-07 00:35:00,183,0.0,0.0
2023-08-07 00:35:00,184,0.0,0.0
2023-08-07 00:35:00,185,0.0,0.0
2023-08-07 00:35:00,186,0.0,0.0
2023-08-07 00:35:00,187,0.0,0.0
2023-08-07 00:35:00,188,0.0,0.0
2023-08-07 00:35:00,189,0.0,0.0
2023-08-07 00:35:00,190,984.0,795.0
2023-08-07 00:35:00,191,1000.0,795.0
2023-08-07 00:35:00,193,0.0,0.0
2023-08-07 00:35:00,194,0.0,0.0
2023-08-07 00:35:00,195,0.0,0.0
2023-08-07 00:35:00,196,0.0,0.0
2023-08-07 00:35:00,197,0.0,0.0
2023-08-07 00:35:00,198,0.0,0.0
2023-08-07 00:35:00,200,0.0,0.0
2023-08-07 00:35:00,207,0.0,0.0
2023-08-07 00:35:00,208,0.0,0.0
2023-08-07 00:35:00,209,0.0,0.0
2023-08-07 00:35:00,210,0.0,0.0
2023-08-07 00:35:00,211,0.0,0.0
2023-08-07 00:35:00,212,0.0,0.0
2023-08-07 00:35:00,213,0.0,0.0
2023-08-07 00:35:00,214,0.0,0.0
2023-08-07 00:35:00,215,0.0,0.0
2023-08-07 00:35:00,216,0.0,0.0
2023-08-07 00:35:00,217,0.0,0.0
2023-08-07 00:35:00,218,25.0,20.99826
2023-08-07 00:35:00,219,0.0,0.0
2023-08-07 00:35:00,220,25.0,20.99826
2023-08-07 00:35:00,231,0.0,0.0
2023-08-07 00:35:00,232,0.0,0.0
2023-08-07 00:35:00,233,0.0,0.0
2023-08-07 00:35:00,234,0.0,0.0
2023-08-07 00:35:00,237,0.0,0.0
2023-08-07 00:35:00,238,0.0,0.0
2023-08-07 00:35:00,240,274.0,200.0
2023-08-07 00:35:00,241,140.0,100.0
2023-08-07 00:35:00,242,0.0,0.0
2023-08-07 00:35:00,243,0.0,0.0
2023-08-07 00:35:00,244,0.0,0.0
2023-08-07 00:35:00,247,0.0,0.0
2023-08-07 00:35:00,248,0.0,0.0
2023-08-07 00:35:00,249,37.191898,0.0
2023-08-07 00:35:00,250,0.0,0.0
2023-08-07 00:35:00,251,33.872829,0.0
2023-08-07 00:35:00,252,249.0,195.0
2023-08-07 00:35:00,253,0.0,0.0
2023-08-07 00:35:00,254,0.0,0.0
2023-08-07 00:35:00,255,237.0,167.0
2023-08-07 00:35:00,256,237.0,167.0
2023-08-07 00:35:00,257,259.0,216.0
2023-08-07 00:35:00,258,247.5,162.007477
2023-08-07 00:35:00,259,247.5,162.007477
2023-08-07 00:35:00,260,249.0,208.0
2023-08-07 00:35:00,264,0.0,0.0
2023-08-07 00:35:00,265,10.000229,5.000229
2023-08-07 00:35:00,266,0.0,0.0
2023-08-07 00:35:00,267,0.0,0.0
2023-08-07 00:35:00,268,234.5,131.0
2023-08-07 00:35:00,269,234.5,131.0
2023-08-07 00:35:00,270,238.0,131.0
2023-08-07 00:35:00,271,0.0,0.0
2023-08-07 00:35:00,272,0.0,0.0
2023-08-07 00:35:00,273,0.0,0.0
2023-08-07 00:35:00,274,0.0,0.0
2023-08-07 00:35:00,275,0.0,0.0
2023-08-07 00:35:00,276,0.0,0.0
2023-08-07 00:35:00,277,0.0,0.0
2023-08-07 00:35:00,278,0.0,0.0
2023-08-07 00:35:00,279,0.0,0.0
2023-08-07 00:35:00,280,0.0,0.0
2023-08-07 00:35:00,281,0.0,0.0
2023-08-07 00:35:00,282,0.0,0.0
2023-08-07 00:35:00,283,0.0,0.0
2023-08-07 00:35:00,284,0.0,0.0
2023-08-07 00:35:00,285,0.0,0.0
2023-08-07 00:35:00,286,0.0,0.0
2023-08-07 00:35:00,287,0.0,0.0
2023-08-07 00:35:00,288,0.0,0.0
2023-08-07 00:35:00,289,0.0,0.0
2023-08-07 00:35:00,290,0.0,0.0
2023-08-07 00:35:00,291,0.0,0.0
2023-08-07 00:35:00,292,0.0,0.0
2023-08-07 00:35:00,293,0.0,0.0
2023-08-07 00:35:00,294,0.0,0.0
2023-08-07 00:35:00,299,0.934204,0.0
2023-08-07 00:35:00,300,0.896248,0.0
2023-08-07 00:35:00,301,172.5,123.99823
2023-08-07 00:35:00,302,172.5,123.99823
2023-08-07 00:35:00,303,0.0,0.0
2023-08-07 00:35:00,304,203.0,132.0
2023-08-07 00:35:00,305,310.076416,215.001404
2023-08-07 00:35:00,306,346.0,286.0
2023-08-07 00:35:00,307,296.721405,200.004578
2023-08-07 00:35:00,308,0.0,0.0
2023-08-07 00:35:00,309,0.0,0.0
2023-08-07 00:35:00,310,0.0,0.0
2023-08-07 00:35:00,311,0.0,0.0
2023-08-07 00:35:00,312,0.0,0.0
2023-08-07 00:35:00,313,0.0,0.0
2023-08-07 00:35:00,314,0.0,0.0
2023-08-07 00:35:00,315,0.0,0.0
2023-08-07 00:35:00,316,0.0,0.0
2023-08-07 00:35:00,317,0.0,0.0
2023-08-07 00:35:00,318,0.0,0.0
2023-08-07 00:35:00,319,0.0,0.0
2023-08-07 00:35:00,320,0.0,0.0
2023-08-07 00:35:00,321,0.0,0.0
2023-08-07 00:35:00,322,0.0,0.0
2023-08-07 00:35:00,323,162.5,122.0
2023-08-07 00:35:00,324,0.0,0.0
2023-08-07 00:35:00,325,87.5,68.0
2023-08-07 00:35:00,326,0.0,0.0
2023-08-07 00:35:00,327,0.0,0.0
2023-08-07 00:35:00,328,0.0,0.0
2023-08-07 00:35:00,329,0.0,0.0
2023-08-07 00:35:00,330,0.0,0.0
2023-08-07 00:35:00,331,815.968628,657.948608
2023-08-07 00:35:00,332,813.0,654.061218
2023-08-07 00:35:00,333,0.0,0.0
2023-08-07 00:35:00,334,0.0,0.0
2023-08-07 00:35:00,335,0.0,0.0
2023-08-07 00:35:00,336,0.0,0.0
2023-08-07 00:35:00,337,0.0,0.0
2023-08-07 00:35:00,338,0.0,0.0
2023-08-07 00:35:00,339,0.0,0.0
2023-08-07 00:35:00,340,818.0,675.174683
2023-08-07 00:35:00,341,817.0,676.668091
2023-08-07 00:35:00,342,166.0,135.0
2023-08-07 00:35:00,343,0.0,0.0
2023-08-07 00:35:00,344,0.0,0.0
2023-08-07 00:35:00,345,0.0,0.0
2023-08-07 00:35:00,346,89.767914,80.0
2023-08-07 00:35:00,347,163.0,163.0
2023-08-07 00:35:00,348,0.0,0.0
2023-08-07 00:35:00,349,0.0,0.0
2023-08-07 00:35:00,350,0.0,0.0
2023-08-07 00:35:00,351,0.0,0.0
2023-08-07 00:35:00,352,0.0,0.0
2023-08-07 00:35:00,353,0.0,0.0
2023-08-07 00:35:00,354,0.0,0.0
2023-08-07 00:35:00,355,0.0,0.0
2023-08-07 00:35:00,356,0.0,0.0
2023-08-07 00:35:00,357,0.0,0.0
2023-08-07 00:35:00,358,0.0,0.0
2023-08-07 00:35:00,359,0.0,0.0
2023-08-07 00:35:00,360,0.0,0.0
2023-08-07 00:35:00,361,0.0,0.0
2023-08-07 00:35:00,362,0.0,0.0
2023-08-07 00:35:00,363,0.0,0.0
2023-08-07 00:35:00,364,0.0,0.0
2023-08-07 00:35:00,365,703.033264,665.471436
2023-08-07 00:35:00,366,542.383911,479.897339
2023-08-07 00:35:00,367,0.0,0.0
2023-08-07 00:35:00,368,0.0,0.0
2023-08-07 00:35:00,369,0.0,0.0
2023-08-07 00:35:00,370,0.0,0.0
2023-08-07 00:35:00,371,0.0,0.0
2023-08-07 00:35:00,372,0.0,0.0
2023-08-07 00:35:00,373,0.0,0.0
2023-08-07 00:35:00,374,0.0,0.0
2023-08-07 00:35:00,375,0.0,0.0
2023-08-07 00:35:00,376,0.0,0.0
2023-08-07 00:35:00,377,0.0,0.0
2023-08-07 00:35:00,378,0.0,0.0
2023-08-07 00:35:00,379,0.0,0.0
2023-08-07 00:35:00,380,0.0,0.0
2023-08-07 00:35:00,381,0.0,0.0
2023-08-07 00:35:00,382,0.0,0.0
2023-08-07 00:35:00,383,0.0,0.0
2023-08-07 00:35:00,384,0.0,0.0
2023-08-07 00:35:00,385,266.5,181.090759
2023-08-07 00:35:00,386,266.5,181.563782
2023-08-07 00:35:00,387,275.0,202.0
2023-08-07 00:35:00,388,0.0,0.0
2023-08-07 00:35:00,389,0.0,0.0
2023-08-07 00:35:00,390,0.0,0.0
2023-08-07 00:35:00,419,287.0,190.002136
2023-08-07 00:35:00,420,287.0,190.002136
2023-08-07 00:35:00,421,270.0,190.002136
2023-08-07 00:35:00,422,252.0,180.0
2023-08-07 00:35:00,423,252.0,180.0
2023-08-07 00:35:00,432,293.0,216.0
2023-08-07 00:35:00,433,374.661102,254.0
2023-08-07 00:35:00,434,267.5,180.013397
2023-08-07 00:35:00,435,267.5,180.013397
2023-08-07 00:35:00,436,270.0,180.013397
2023-08-07 00:35:00,437,270.0,180.013397
2023-08-07 00:35:00,438,270.0,208.0
2023-08-07 00:35:00,439,273.0,208.0
2023-08-07 00:35:00,440,156.5,120.0
2023-08-07 00:35:00,441,156.5,120.0
2023-08-07 00:35:00,442,170.0,120.0
2023-08-07 00:35:00,443,0.0,0.0
2023-08-07 00:35:00,444,0.0,0.0
2023-08-07 00:35:00,450,216.0,130.429993
2023-08-07 00:35:00,451,130.0,85.0
2023-08-07 00:35:00,452,236.0,130.124817
2023-08-07 00:35:00,453,130.0,85.0
2023-08-07 00:35:00,459,70.319008,0.0
2023-08-07 00:35:00,467,12.0,5.000153
2023-08-07 00:35:00,468,12.0,4.000366
2023-08-07 00:35:00,469,5.000153,1.600391
2023-08-07 00:35:00,471,3.950833,0.0
2023-08-07 00:35:00,472,216.0,180.0
2023-08-07 00:35:00,473,125.0,90.0
2023-08-07 00:35:00,474,219.0,180.0
2023-08-07 00:35:00,475,125.0,90.0
2023-08-07 00:35:00,477,52.101704,0.0
2023-08-07 00:35:00,478,0.0,0.0
2023-08-07 00:35:00,479,126.5,76.0
2023-08-07 00:35:00,480,0.0,0.0
2023-08-07 00:35:00,481,0.0,0.0
2023-08-07 00:35:00,482,0.0,0.0
2023-08-07 00:35:00,485,0.0,0.0
2023-08-07 00:35:00,486,0.0,0.0
2023-08-07 00:35:00,487,0.0,0.0
2023-08-07 00:35:00,488,0.0,0.0
2023-08-07 00:35:00,489,998.0,795.0
2023-08-07 00:35:00,490,998.0,795.0
2023-08-07 00:35:00,491,969.0,791.0
2023-08-07 00:35:00,492,968.0,786.0
2023-08-07 00:35:00,493,992.0,795.0
2023-08-07 00:35:00,494,992.0,795.0
2023-08-07 00:35:00,495,0.0,0.0
2023-08-07 00:35:00,496,0.0,0.0
2023-08-07 00:35:00,497,399.994598,240.0
2023-08-07 00:35:00,498,0.0,0.0
2023-08-07 00:35:00,499,0.0,0.0
2023-08-07 00:35:00,501,279.5,158.003479
2023-08-07 00:35:00,502,272.917847,272.917847
2023-08-07 00:35:00,503,284.0,200.0
2023-08-07 00:35:00,507,135.0,59.001785
2023-08-07 00:35:00,508,139.199997,106.0
2023-08-07 00:35:00,511,0.0,0.0
2023-08-07 00:35:00,512,0.0,0.0
2023-08-07 00:35:00,513,316.0,150.0
2023-08-07 00:35:00,514,136.0,120.0
2023-08-07 00:35:00,516,850.012939,749.988525
2023-08-07 00:35:00,521,939.0,772.952515
2023-08-07 00:35:00,522,939.0,773.364685
2023-08-07 00:35:00,523,0.0,0.0
2023-08-07 00:35:00,524,0.0,0.0
2023-08-07 00:35:00,525,0.0,0.0
2023-08-07 00:35:00,526,233.004211,131.0
2023-08-07 00:35:00,527,1357.0,1058.099976
2023-08-07 00:35:00,528,131.0,131.0
2023-08-07 00:35:00,529,707.269226,577.0
2023-08-07 00:35:00,530,716.826904,577.0
2023-08-07 00:35:00,533,0.0,0.0
2023-08-07 00:35:00,534,0.0,0.0
2023-08-07 00:35:00,535,0.0,0.0
2023-08-07 00:35:00,536,0.0,0.0
2023-08-07 00:35:00,537,0.0,0.0
2023-08-07 00:35:00,538,0.0,0.0
2023-08-07 00:35:00,539,0.0,0.0
2023-08-07 00:35:00,540,0.0,0.0
2023-08-07 00:35:00,541,0.0,0.0
2023-08-07 00:35:00,542,0.0,0.0
2023-08-07 00:35:00,544,1012.0,795.0
2023-08-07 00:35:00,545,1012.0,795.0
2023-08-07 00:35:00,546,350.0,186.0
2023-08-07 00:35:00,547,350.0,186.0
2023-08-07 00:35:00,548,326.0,254.0
2023-08-07 00:35:00,549,231.0,87.0
2023-08-07 00:35:00,550,118.0,65.0
2023-08-07 00:35:00,552,0.0,0.0
2023-08-07 00:35:00,553,0.0,0.0
2023-08-07 00:40:00,1,0.0,0.0
2023-08-07 00:40:00,2,0.0,0.0
2023-08-07 00:40:00,3,0.0,0.0
2023-08-07 00:40:00,4,412.113373,364.991486
2023-08-07 00:40:00,5,0.0,0.0
2023-08-07 00:40:00,6,391.814911,364.991486
2023-08-07 00:40:00,7,415.86261,364.991486
2023-08-07 00:40:00,8,0.0,0.0
2023-08-07 00:40:00,9,479.79837,364.917023
2023-08-07 00:40:00,10,0.0,0.0
2023-08-07 00:40:00,11,0.0,0.0
2023-08-07 00:40:00,12,0.0,0.0
2023-08-07 00:40:00,15,522.0,477.674316
2023-08-07 00:40:00,16,0.0,0.0
2023-08-07 00:40:00,17,464.920563,426.554535
2023-08-07 00:40:00,18,466.0,426.963226
2023-08-07 00:40:00,27,615.0,615.0
2023-08-07 00:40:00,28,0.0,0.0
2023-08-07 00:40:00,29,612.0,612.0
2023-08-07 00:40:00,33,0.0,0.0
2023-08-07 00:40:00,36,1000.0,795.0
2023-08-07 00:40:00,37,991.0,795.0
2023-08-07 00:40:00,43,0.0,0.0
2023-08-07 00:40:00,46,506.0,451.271667
2023-08-07 00:40:00,47,0.0,0.0
2023-08-07 00:40:00,48,0.0,0.0
2023-08-07 00:40:00,49,462.688873,410.021515
2023-08-07 00:40:00,50,0.0,0.0
2023-08-07 00:40:00,51,463.0,405.012726
2023-08-07 00:40:00,52,0.0,0.0
2023-08-07 00:40:00,53,0.0,0.0
2023-08-07 00:40:00,54,0.0,0.0
2023-08-07 00:40:00,55,0.0,0.0
2023-08-07 00:40:00,56,0.0,0.0
2023-08-07 00:40:00,57,0.0,0.0
2023-08-07 00:40:00,58,0.0,0.0
2023-08-07 00:40:00,59,0.0,0.0
2023-08-07 00:40:00,60,0.0,0.0
2023-08-07 00:40:00,61,452.765015,352.765015
2023-08-07 00:40:00,62,461.0,392.095276
2023-08-07 00:40:00,63,0.0,0.0
2023-08-07 00:40:00,64,344.850006,280.014557
2023-08-07 00:40:00,65,340.095978,294.470856
2023-08-07 00:40:00,66,341.732574,297.967072
2023-08-07 00:40:00,67,346.302002,312.770416
2023-08-07 00:40:00,68,345.129669,303.992584
2023-08-07 00:40:00,69,712.901978,670.0
2023-08-07 00:40:00,70,711.447083,670.564209
2023-08-07 00:40:00,71,0.0,0.0
2023-08-07 00:40:00,72,0.0,0.0
2023-08-07 00:40:00,73,0.0,0.0
2023-08-07 00:40:00,74,0.0,0.0
2023-08-07 00:40:00,75,0.0,0.0
2023-08-07 00:40:00,76,0.0,0.0
2023-08-07 00:40:00,77,0.0,0.0
2023-08-07 00:40:00,78,0.0,0.0
2023-08-07 00:40:00,79,0.0,0.0
2023-08-07 00:40:00,80,0.0,0.0
2023-08-07 00:40:00,83,354.459991,320.353729
2023-08-07 00:40:00,84,357.420013,329.484344
2023-08-07 00:40:00,85,353.720001,320.0
2023-08-07 00:40:00,86,352.980011,320.0
2023-08-07 00:40:00,87,353.720001,324.596527
2023-08-07 00:40:00,88,351.58371,324.745331
2023-08-07 00:40:00,89,355.200012,330.003937
2023-08-07 00:40:00,90,352.980011,330.003937
2023-08-07 00:40:00,91,806.390991,750.0
2023-08-07 00:40:00,92,947.169434,769.886169
2023-08-07 00:40:00,95,0.0,0.0
2023-08-07 00:40:00,96,0.0,0.0
2023-08-07 00:40:00,97,0.0,0.0
2023-08-07 00:40:00,98,0.0,0.0
2023-08-07 00:40:00,99,0.0,0.0
2023-08-07 00:40:00,100,0.0,0.0
2023-08-07 00:40:00,101,0.0,0.0
2023-08-07 00:40:00,102,0.0,0.0
2023-08-07 00:40:00,103,0.0,0.0
2023-08-07 00:40:00,104,0.0,0.0
2023-08-07 00:40:00,105,0.0,0.0
2023-08-07 00:40:00,106,0.0,0.0
2023-08-07 00:40:00,107,0.0,0.0
2023-08-07 00:40:00,108,0.0,0.0
2023-08-07 00:40:00,112,0.0,0.0
2023-08-07 00:40:00,113,0.0,0.0
2023-08-07 00:40:00,114,0.0,0.0
2023-08-07 00:40:00,115,921.0,751.160706
2023-08-07 00:40:00,116,917.99292,751.332458
2023-08-07 00:40:00,117,0.0,0.0
2023-08-07 00:40:00,118,0.0,0.0
2023-08-07 00:40:00,119,0.0,0.0
2023-08-07 00:40:00,120,0.0,0.0
2023-08-07 00:40:00,126,0.0,0.0
2023-08-07 00:40:00,127,0.0,0.0
2023-08-07 00:40:00,128,987.0,750.0
2023-08-07 00:40:00,129,983.0,750.0
2023-08-07 00:40:00,130,0.0,0.0
2023-08-07 00:40:00,131,974.0,718.0
2023-08-07 00:40:00,132,922.0,758.0
2023-08-07 00:40:00,133,950.0,755.0
2023-08-07 00:40:00,134,0.0,0.0
2023-08-07 00:40:00,135,291.0,234.228424
2023-08-07 00:40:00,136,0.0,0.0
2023-08-07 00:40:00,137,0.0,0.0
2023-08-07 00:40:00,138,0.0,0.0
2023-08-07 00:40:00,139,282.0,196.0
2023-08-07 00:40:00,140,0.0,0.0
2023-08-07 00:40:00,141,135.5,94.0
2023-08-07 00:40:00,142,162.5,88.0
2023-08-07 00:40:00,143,0.0,0.0
2023-08-07 00:40:00,144,87.5,52.0
2023-08-07 00:40:00,145,160.0,88.436272
2023-08-07 00:40:00,146,160.0,88.436272
2023-08-07 00:40:00,147,173.0,104.0
2023-08-07 00:40:00,150,0.0,0.0
2023-08-07 00:40:00,151,0.0,0.0
2023-08-07 00:40:00,152,0.0,0.0
2023-08-07 00:40:00,153,0.0,0.0
2023-08-07 00:40:00,154,229.0,134.0
2023-08-07 00:40:00,155,121.0,67.0
2023-08-07 00:40:00,156,385.0,340.0
2023-08-07 00:40:00,158,0.0,0.0
2023-08-07 00:40:00,159,996.0,795.0
2023-08-07 00:40:00,160,0.0,0.0
2023-08-07 00:40:00,161,0.0,0.0
2023-08-07 00:40:00,162,0.0,0.0
2023-08-07 00:40:00,166,0.0,0.0
2023-08-07 00:40:00,167,0.0,0.0
2023-08-07 00:40:00,168,0.0,0.0
2023-08-07 00:40:00,169,0.0,0.0
2023-08-07 00:40:00,170,0.0,0.0
2023-08-07 00:40:00,171,0.0,0.0
2023-08-07 00:40:00,172,0.0,0.0
2023-08-07 00:40:00,173,0.0,0.0
2023-08-07 00:40:00,174,0.0,0.0
2023-08-07 00:40:00,175,282.174103,152.0
2023-08-07 00:40:00,176,285.0,153.920074
2023-08-07 00:40:00,177,296.0,214.0
2023-08-07 00:40:00,178,0.0,0.0
2023-08-07 00:40:00,179,0.0,0.0
2023-08-07 00:40:00,180,0.0,0.0
2023-08-07 00:40:00,181,0.0,0.0
2023-08-07 00:40:00,182,0.0,0.0
2023-08-07 00:40:00,183,0.0,0.0
2023-08-07 00:40:00,184,0.0,0.0
2023-08-07 00:40:00,185,0.0,0.0
2023-08-07 00:40:00,186,0.0,0.0
2023-08-07 00:40:00,187,0.0,0.0
2023-08-07 00:40:00,188,0.0,0.0
2023-08-07 00:40:00,189,0.0,0.0
2023-08-07 00:40:00,190,984.0,795.0
2023-08-07 00:40:00,191,1000.0,795.0
2023-08-07 00:40:00,193,0.0,0.0
2023-08-07 00:40:00,194,0.0,0.0
2023-08-07 00:40:00,195,0.0,0.0
2023-08-07 00:40:00,196,0.0,0.0
2023-08-07 00:40:00,197,0.0,0.0
2023-08-07 00:40:00,198,0.0,0.0
2023-08-07 00:40:00,200,0.0,0.0
2023-08-07 00:40:00,207,0.0,0.0
2023-08-07 00:40:00,208,0.0,0.0
2023-08-07 00:40:00,209,0.0,0.0
2023-08-07 00:40:00,210,0.0,0.0
2023-08-07 00:40:00,211,0.0,0.0
2023-08-07 00:40:00,212,0.0,0.0
2023-08-07 00:40:00,213,0.0,0.0
2023-08-07 00:40:00,214,0.0,0.0
2023-08-07 00:40:00,215,0.0,0.0
2023-08-07 00:40:00,216,0.0,0.0
2023-08-07 00:40:00,217,0.0,0.0
2023-08-07 00:40:00,218,25.0,20.99826
2023-08-07 00:40:00,219,0.0,0.0
2023-08-07 00:40:00,220,25.0,20.99826
2023-08-07 00:40:00,231,0.0,0.0
2023-08-07 00:40:00,232,0.0,0.0
2023-08-07 00:40:00,233,0.0,0.0
2023-08-07 00:40:00,234,0.0,0.0
2023-08-07 00:40:00,237,0.0,0.0
2023-08-07 00:40:00,238,0.0,0.0
2023-08-07 00:40:00,240,274.0,200.0
2023-08-07 00:40:00,241,140.0,100.0
2023-08-07 00:40:00,242,0.0,0.0
2023-08-07 00:40:00,243,0.0,0.0
2023-08-07 00:40:00,244,0.0,0.0
2023-08-07 00:40:00,247,0.0,0.0
2023-08-07 00:40:00,248,0.0,0.0
2023-08-07 00:40:00,249,36.311901,0.0
2023-08-07 00:40:00,250,0.0,0.0
2023-08-07 00:40:00,251,32.864677,0.0
2023-08-07 00:40:00,252,249.0,195.0
2023-08-07 00:40:00,253,0.0,0.0
2023-08-07 00:40:00,254,0.0,0.0
2023-08-07 00:40:00,255,237.0,167.0
2023-08-07 00:40:00,256,237.0,167.0
2023-08-07 00:40:00,257,259.0,216.0
2023-08-07 00:40:00,258,247.5,162.007477
2023-08-07 00:40:00,259,247.5,162.007477
2023-08-07 00:40:00,260,249.0,208.0
2023-08-07 00:40:00,264,0.0,0.0
2023-08-07 00:40:00,265,10.000229,5.000229
2023-08-07 00:40:00,266,0.0,0.0
2023-08-07 00:40:00,267,0.0,0.0
2023-08-07 00:40:00,268,234.5,131.0
2023-08-07 00:40:00,269,234.5,131.0
2023-08-07 00:40:00,270,238.0,131.0
2023-08-07 00:40:00,271,0.0,0.0
2023-08-07 00:40:00,272,0.0,0.0
2023-08-07 00:40:00,273,0.0,0.0
2023-08-07 00:40:00,274,0.0,0.0
2023-08-07 00:40:00,275,0.0,0.0
2023-08-07 00:40:00,276,0.0,0.0
2023-08-07 00:40:00,277,0.0,0.0
2023-08-07 00:40:00,278,0.0,0.0
2023-08-07 00:40:00,279,0.0,0.0
2023-08-07 00:40:00,280,0.0,0.0
2023-08-07 00:40:00,281,0.0,0.0
2023-08-07 00:40:00,282,0.0,0.0
2023-08-07 00:40:00,283,0.0,0.0
2023-08-07 00:40:00,284,0.0,0.0
2023-08-07 00:40:00,285,0.0,0.0
2023-08-07 00:40:00,286,0.0,0.0
2023-08-07 00:40:00,287,0.0,0.0
2023-08-07 00:40:00,288,0.0,0.0
2023-08-07 00:40:00,289,0.0,0.0
2023-08-07 00:40:00,290,0.0,0.0
2023-08-07 00:40:00,291,0.0,0.0
2023-08-07 00:40:00,292,0.0,0.0
2023-08-07 00:40:00,293,0.0,0.0
2023-08-07 00:40:00,294,0.0,0.0
2023-08-07 00:40:00,299,0.0,0.0
2023-08-07 00:40:00,300,0.0,0.0
2023-08-07 00:40:00,301,172.5,123.99823
2023-08-07 00:40:00,302,172.5,123.99823
2023-08-07 00:40:00,303,0.0,0.0
2023-08-07 00:40:00,304,203.0,132.0
2023-08-07 00:40:00,305,311.364044,215.001404
2023-08-07 00:40:00,306,346.0,286.0
2023-08-07 00:40:00,307,296.580933,200.004578
2023-08-07 00:40:00,308,0.0,0.0
2023-08-07 00:40:00,309,0.0,0.0
2023-08-07 00:40:00,310,0.0,0.0
2023-08-07 00:40:00,311,0.0,0.0
2023-08-07 00:40:00,312,0.0,0.0
2023-08-07 00:40:00,313,0.0,0.0
2023-08-07 00:40:00,314,0.0,0.0
2023-08-07 00:40:00,315,0.0,0.0
2023-08-07 00:40:00,316,0.0,0.0
2023-08-07 00:40:00,317,0.0,0.0
2023-08-07 00:40:00,318,0.0,0.0
2023-08-07 00:40:00,319,0.0,0.0
2023-08-07 00:40:00,320,0.0,0.0
2023-08-07 00:40:00,321,0.0,0.0
2023-08-07 00:40:00,322,0.0,0.0
2023-08-07 00:40:00,323,162.5,122.0
2023-08-07 00:40:00,324,0.0,0.0
2023-08-07 00:40:00,325,87.5,68.0
2023-08-07 00:40:00,326,0.0,0.0
2023-08-07 00:40:00,327,0.0,0.0
2023-08-07 00:40:00,328,0.0,0.0
2023-08-07 00:40:00,329,0.0,0.0
2023-08-07 00:40:00,330,0.0,0.0
2023-08-07 00:40:00,331,815.968628,651.674011
2023-08-07 00:40:00,332,813.0,650.394775
2023-08-07 00:40:00,333,0.0,0.0
2023-08-07 00:40:00,334,0.0,0.0
2023-08-07 00:40:00,335,0.0,0.0
2023-08-07 00:40:00,336,0.0,0.0
2023-08-07 00:40:00,337,0.0,0.0
2023-08-07 00:40:00,338,0.0,0.0
2023-08-07 00:40:00,339,0.0,0.0
2023-08-07 00:40:00,340,818.0,674.967285
2023-08-07 00:40:00,341,817.0,676.045898
2023-08-07 00:40:00,342,166.0,135.0
2023-08-07 00:40:00,343,0.0,0.0
2023-08-07 00:40:00,344,0.0,0.0
2023-08-07 00:40:00,345,0.0,0.0
2023-08-07 00:40:00,346,89.630585,80.0
2023-08-07 00:40:00,347,163.0,163.0
2023-08-07 00:40:00,348,0.0,0.0
2023-08-07 00:40:00,349,0.0,0.0
2023-08-07 00:40:00,350,0.0,0.0
2023-08-07 00:40:00,351,0.0,0.0
2023-08-07 00:40:00,352,0.0,0.0
2023-08-07 00:40:00,353,0.0,0.0
2023-08-07 00:40:00,354,0.0,0.0
2023-08-07 00:40:00,355,0.0,0.0
2023-08-07 00:40:00,356,0.0,0.0
2023-08-07 00:40:00,357,0.0,0.0
2023-08-07 00:40:00,358,0.0,0.0
2023-08-07 00:40:00,359,0.0,0.0
2023-08-07 00:40:00,360,0.0,0.0
2023-08-07 00:40:00,361,0.0,0.0
2023-08-07 00:40:00,362,0.0,0.0
2023-08-07 00:40:00,363,0.0,0.0
2023-08-07 00:40:00,364,0.0,0.0
2023-08-07 00:40:00,365,703.033264,665.414062
2023-08-07 00:40:00,366,541.884155,479.897339
2023-08-07 00:40:00,367,0.0,0.0
2023-08-07 00:40:00,368,0.0,0.0
2023-08-07 00:40:00,369,0.0,0.0
2023-08-07 00:40:00,370,0.0,0.0
2023-08-07 00:40:00,371,0.0,0.0
2023-08-07 00:40:00,372,0.0,0.0
2023-08-07 00:40:00,373,0.0,0.0
2023-08-07 00:40:00,374,0.0,0.0
2023-08-07 00:40:00,375,0.0,0.0
2023-08-07 00:40:00,376,0.0,0.0
2023-08-07 00:40:00,377,0.0,0.0
2023-08-07 00:40:00,378,0.0,0.0
2023-08-07 00:40:00,379,0.0,0.0
2023-08-07 00:40:00,380,0.0,0.0
2023-08-07 00:40:00,381,0.0,0.0
2023-08-07 00:40:00,382,0.0,0.0
2023-08-07 00:40:00,383,0.0,0.0
2023-08-07 00:40:00,384,0.0,0.0
2023-08-07 00:40:00,385,266.5,181.044983
2023-08-07 00:40:00,386,266.5,181.45697
2023-08-07 00:40:00,387,275.0,202.0
2023-08-07 00:40:00,388,0.0,0.0
2023-08-07 00:40:00,389,0.0,0.0
2023-08-07 00:40:00,390,0.0,0.0
2023-08-07 00:40:00,419,287.0,190.002136
2023-08-07 00:40:00,420,287.0,190.002136
2023-08-07 00:40:00,421,270.0,190.002136
2023-08-07 00:40:00,422,252.0,180.0
2023-08-07 00:40:00,423,252.0,180.0
2023-08-07 00:40:00,432,293.0,216.0
2023-08-07 00:40:00,433,399.705872,254.0
2023-08-07 00:40:00,434,267.5,180.013397
2023-08-07 00:40:00,435,267.5,180.013397
2023-08-07 00:40:00,436,270.0,180.013397
2023-08-07 00:40:00,437,270.0,180.013397
2023-08-07 00:40:00,438,270.0,208.0
2023-08-07 00:40:00,439,273.0,208.0
2023-08-07 00:40:00,440,156.5,120.0
2023-08-07 00:40:00,441,156.5,120.0
2023-08-07 00:40:00,442,170.0,120.0
2023-08-07 00:40:00,443,0.0,0.0
2023-08-07 00:40:00,444,0.0,0.0
2023-08-07 00:40:00,450,216.0,130.429993
2023-08-07 00:40:00,451,130.0,85.0
2023-08-07 00:40:00,452,236.0,130.124817
2023-08-07 00:40:00,453,130.0,85.0
2023-08-07 00:40:00,459,0.0,0.0
2023-08-07 00:40:00,467,12.0,5.000153
2023-08-07 00:40:00,468,12.0,4.000366
2023-08-07 00:40:00,469,5.000153,1.600391
2023-08-07 00:40:00,471,3.749623,0.0
2023-08-07 00:40:00,472,216.0,180.0
2023-08-07 00:40:00,473,125.0,90.0
2023-08-07 00:40:00,474,219.0,180.0
2023-08-07 00:40:00,475,125.0,90.0
2023-08-07 00:40:00,477,0.0,0.0
2023-08-07 00:40:00,478,0.0,0.0
2023-08-07 00:40:00,479,0.0,0.0
2023-08-07 00:40:00,480,0.0,0.0
2023-08-07 00:40:00,481,0.0,0.0
2023-08-07 00:40:00,482,0.0,0.0
2023-08-07 00:40:00,485,0.0,0.0
2023-08-07 00:40:00,486,0.0,0.0
2023-08-07 00:40:00,487,0.0,0.0
2023-08-07 00:40:00,488,0.0,0.0
2023-08-07 00:40:00,489,998.0,795.0
2023-08-07 00:40:00,490,998.0,795.0
2023-08-07 00:40:00,491,969.0,791.0
2023-08-07 00:40:00,492,968.0,786.0
2023-08-07 00:40:00,493,992.0,795.0
2023-08-07 00:40:00,494,992.0,795.0
2023-08-07 00:40:00,495,0.0,0.0
2023-08-07 00:40:00,496,0.0,0.0
2023-08-07 00:40:00,497,399.994598,240.0
2023-08-07 00:40:00,498,0.0,0.0
2023-08-07 00:40:00,499,0.0,0.0
2023-08-07 00:40:00,501,279.5,158.003479
2023-08-07 00:40:00,502,256.804077,256.804077
2023-08-07 00:40:00,503,284.0,200.0
2023-08-07 00:40:00,507,135.0,59.001785
2023-08-07 00:40:00,508,139.199997,106.0
2023-08-07 00:40:00,511,0.0,0.0
2023-08-07 00:40:00,512,0.0,0.0
2023-08-07 00:40:00,513,316.0,150.0
2023-08-07 00:40:00,514,136.0,120.0
2023-08-07 00:40:00,516,850.012939,749.988525
2023-08-07 00:40:00,521,939.0,767.488098
2023-08-07 00:40:00,522,939.0,754.716858
2023-08-07 00:40:00,523,0.0,0.0
2023-08-07 00:40:00,524,0.0,0.0
2023-08-07 00:40:00,525,0.0,0.0
2023-08-07 00:40:00,526,231.928467,131.0
2023-08-07 00:40:00,527,1357.0,1058.099976
2023-08-07 00:40:00,528,131.0,131.0
2023-08-07 00:40:00,529,707.269226,577.0
2023-08-07 00:40:00,530,716.826904,577.0
2023-08-07 00:40:00,533,0.0,0.0
2023-08-07 00:40:00,534,0.0,0.0
2023-08-07 00:40:00,535,0.0,0.0
2023-08-07 00:40:00,536,0.0,0.0
2023-08-07 00:40:00,537,0.0,0.0
2023-08-07 00:40:00,538,0.0,0.0
2023-08-07 00:40:00,539,0.0,0.0
2023-08-07 00:40:00,540,0.0,0.0
2023-08-07 00:40:00,541,0.0,0.0
2023-08-07 00:40:00,542,0.0,0.0
2023-08-07 00:40:00,544,1012.0,795.0
2023-08-07 00:40:00,545,1012.0,795.0
2023-08-07 00:40:00,546,350.0,186.0
2023-08-07 00:40:00,547,350.0,186.0
2023-08-07 00:40:00,548,326.0,254.0
2023-08-07 00:40:00,549,231.0,87.0
2023-08-07 00:40:00,550,118.0,65.0
2023-08-07 00:40:00,552,0.0,0.0
2023-08-07 00:40:00,553,0.0,0.0
2023-08-07 00:45:00,1,0.0,0.0
2023-08-07 00:45:00,2,0.0,0.0
2023-08-07 00:45:00,3,0.0,0.0
2023-08-07 00:45:00,4,405.219452,364.991486
2023-08-07 00:45:00,5,0.0,0.0
2023-08-07 00:45:00,6,407.005951,364.991486
2023-08-07 00:45:00,7,411.240112,364.991486
2023-08-07 00:45:00,8,0.0,0.0
2023-08-07 00:45:00,9,479.79837,364.917023
2023-08-07 00:45:00,10,0.0,0.0
2023-08-07 00:45:00,11,0.0,0.0
2023-08-07 00:45:00,12,0.0,0.0
2023-08-07 00:45:00,15,522.0,478.147766
2023-08-07 00:45:00,16,0.0,0.0
2023-08-07 00:45:00,17,463.362183,423.362183
2023-08-07 00:45:00,18,466.0,428.750977
2023-08-07 00:45:00,27,615.0,615.0
2023-08-07 00:45:00,28,0.0,0.0
2023-08-07 00:45:00,29,612.0,612.0
2023-08-07 00:45:00,33,0.0,0.0
2023-08-07 00:45:00,36,1000.0,795.0
2023-08-07 00:45:00,37,991.0,795.0
2023-08-07 00:45:00,43,0.0,0.0
2023-08-07 00:45:00,46,506.0,445.009064
2023-08-07 00:45:00,47,0.0,0.0
2023-08-07 00:45:00,48,0.0,0.0
2023-08-07 00:45:00,49,462.688873,410.021515
2023-08-07 00:45:00,50,0.0,0.0
2023-08-07 00:45:00,51,463.0,405.012726
2023-08-07 00:45:00,52,0.0,0.0
2023-08-07 00:45:00,53,0.0,0.0
2023-08-07 00:45:00,54,0.0,0.0
2023-08-07 00:45:00,55,0.0,0.0
2023-08-07 00:45:00,56,0.0,0.0
2023-08-07 00:45:00,57,0.0,0.0
2023-08-07 00:45:00,58,0.0,0.0
2023-08-07 00:45:00,59,0.0,0.0
2023-08-07 00:45:00,60,0.0,0.0
2023-08-07 00:45:00,61,451.634064,351.634064
2023-08-07 00:45:00,62,461.0,390.799744
2023-08-07 00:45:00,63,0.0,0.0
2023-08-07 00:45:00,64,344.850006,280.014557
2023-08-07 00:45:00,65,340.095978,294.470856
2023-08-07 00:45:00,66,341.732574,297.967072
2023-08-07 00:45:00,67,346.302002,312.547272
2023-08-07 00:45:00,68,345.080109,303.992584
2023-08-07 00:45:00,69,712.901978,670.0
2023-08-07 00:45:00,70,711.447083,670.621338
2023-08-07 00:45:00,71,0.0,0.0
2023-08-07 00:45:00,72,0.0,0.0
2023-08-07 00:45:00,73,0.0,0.0
2023-08-07 00:45:00,74,0.0,0.0
2023-08-07 00:45:00,75,0.0,0.0
2023-08-07 00:45:00,76,0.0,0.0
2023-08-07 00:45:00,77,0.0,0.0
2023-08-07 00:45:00,78,0.0,0.0
2023-08-07 00:45:00,79,0.0,0.0
2023-08-07 00:45:00,80,0.0,0.0
2023-08-07 00:45:00,83,354.459991,320.353729
2023-08-07 00:45:00,84,357.420013,329.484344
2023-08-07 00:45:00,85,353.720001,320.0
2023-08-07 00:45:00,86,352.980011,320.0
2023-08-07 00:45:00,87,353.720001,324.546844
2023-08-07 00:45:00,88,351.58371,324.745331
2023-08-07 00:45:00,89,355.200012,330.003937
2023-08-07 00:45:00,90,352.980011,330.003937
2023-08-07 00:45:00,91,806.390991,750.0
2023-08-07 00:45:00,92,947.169434,764.390137
2023-08-07 00:45:00,95,0.0,0.0
2023-08-07 00:45:00,96,0.0,0.0
2023-08-07 00:45:00,97,0.0,0.0
2023-08-07 00:45:00,98,0.0,0.0
2023-08-07 00:45:00,99,0.0,0.0
2023-08-07 00:45:00,100,0.0,0.0
2023-08-07 00:45:00,101,0.0,0.0
2023-08-07 00:45:00,102,0.0,0.0
2023-08-07 00:45:00,103,0.0,0.0
2023-08-07 00:45:00,104,0.0,0.0
2023-08-07 00:45:00,105,0.0,0.0
2023-08-07 00:45:00,106,0.0,0.0
2023-08-07 00:45:00,107,0.0,0.0
2023-08-07 00:45:00,108,0.0,0.0
2023-08-07 00:45:00,112,0.0,0.0
2023-08-07 00:45:00,113,0.0,0.0
2023-08-07 00:45:00,114,0.0,0.0
2023-08-07 00:45:00,115,921.0,763.687256
2023-08-07 00:45:00,116,917.99292,756.878235
2023-08-07 00:45:00,117,0.0,0.0
2023-08-07 00:45:00,118,0.0,0.0
2023-08-07 00:45:00,119,0.0,0.0
2023-08-07 00:45:00,120,0.0,0.0
2023-08-07 00:45:00,126,0.0,0.0
2023-08-07 00:45:00,127,0.0,0.0
2023-08-07 00:45:00,128,987.0,750.0
2023-08-07 00:45:00,129,983.0,750.0
2023-08-07 00:45:00,130,0.0,0.0
2023-08-07 00:45:00,131,974.0,718.0
2023-08-07 00:45:00,132,922.0,758.0
2023-08-07 00:45:00,133,950.0,755.0
2023-08-07 00:45:00,134,0.0,0.0
2023-08-07 00:45:00,135,291.0,232.900543
2023-08-07 00:45:00,136,0.0,0.0
2023-08-07 00:45:00,137,0.0,0.0
2023-08-07 00:45:00,138,0.0,0.0
2023-08-07 00:45:00,139,282.0,196.0
2023-08-07 00:45:00,140,0.0,0.0
2023-08-07 00:45:00,141,135.5,94.0
2023-08-07 00:45:00,142,162.5,88.0
2023-08-07 00:45:00,143,0.0,0.0
2023-08-07 00:45:00,144,87.5,52.0
2023-08-07 00:45:00,145,160.0,88.436272
2023-08-07 00:45:00,146,160.0,88.436272
2023-08-07 00:45:00,147,173.0,104.0
2023-08-07 00:45:00,150,0.0,0.0
2023-08-07 00:45:00,151,0.0,0.0
2023-08-07 00:45:00,152,0.0,0.0
2023-08-07 00:45:00,153,0.0,0.0
2023-08-07 00:45:00,154,229.0,134.0
2023-08-07 00:45:00,155,121.0,67.0
2023-08-07 00:45:00,156,385.0,340.0
2023-08-07 00:45:00,158,0.0,0.0
2023-08-07 00:45:00,159,996.0,795.0
2023-08-07 00:45:00,160,0.0,0.0
2023-08-07 00:45:00,161,0.0,0.0
2023-08-07 00:45:00,162,0.0,0.0
2023-08-07 00:45:00,166,0.0,0.0
2023-08-07 00:45:00,167,0.0,0.0
2023-08-07 00:45:00,168,0.0,0.0
2023-08-07 00:45:00,169,0.0,0.0
2023-08-07 00:45:00,170,0.0,0.0
2023-08-07 00:45:00,171,0.0,0.0
2023-08-07 00:45:00,172,0.0,0.0
2023-08-07 00:45:00,173,0.0,0.0
2023-08-07 00:45:00,174,0.0,0.0
2023-08-07 00:45:00,175,282.174103,152.0
2023-08-07 00:45:00,176,285.0,153.767487
2023-08-07 00:45:00,177,296.0,214.0
2023-08-07 00:45:00,178,0.0,0.0
2023-08-07 00:45:00,179,0.0,0.0
2023-08-07 00:45:00,180,0.0,0.0
2023-08-07 00:45:00,181,0.0,0.0
2023-08-07 00:45:00,182,0.0,0.0
2023-08-07 00:45:00,183,0.0,0.0
2023-08-07 00:45:00,184,0.0,0.0
2023-08-07 00:45:00,185,0.0,0.0
2023-08-07 00:45:00,186,0.0,0.0
2023-08-07 00:45:00,187,0.0,0.0
2023-08-07 00:45:00,188,0.0,0.0
2023-08-07 00:45:00,189,0.0,0.0
2023-08-07 00:45:00,190,984.0,795.0
2023-08-07 00:45:00,191,1000.0,795.0
2023-08-07 00:45:00,193,0.0,0.0
2023-08-07 00:45:00,194,0.0,0.0
2023-08-07 00:45:00,195,0.0,0.0
2023-08-07 00:45:00,196,0.0,0.0
2023-08-07 00:45:00,197,0.0,0.0
2023-08-07 00:45:00,198,0.0,0.0
2023-08-07 00:45:00,200,0.0,0.0
2023-08-07 00:45:00,207,0.0,0.0
2023-08-07 00:45:00,208,0.0,0.0
2023-08-07 00:45:00,209,0.0,0.0
2023-08-07 00:45:00,210,0.0,0.0
2023-08-07 00:45:00,211,0.0,0.0
2023-08-07 00:45:00,212,0.0,0.0
2023-08-07 00:45:00,213,0.0,0.0
2023-08-07 00:45:00,214,0.0,0.0
2023-08-07 00:45:00,215,0.0,0.0
2023-08-07 00:45:00,216,0.0,0.0
2023-08-07 00:45:00,217,0.0,0.0
2023-08-07 00:45:00,218,25.0,20.99826
2023-08-07 00:45:00,219,0.0,0.0
2023-08-07 00:45:00,220,25.0,20.99826
2023-08-07 00:45:00,231,0.0,0.0
2023-08-07 00:45:00,232,0.0,0.0
2023-08-07 00:45:00,233,0.0,0.0
2023-08-07 00:45:00,234,0.0,0.0
2023-08-07 00:45:00,237,0.0,0.0
2023-08-07 00:45:00,238,0.0,0.0
2023-08-07 00:45:00,240,274.0,200.0
2023-08-07 00:45:00,241,140.0,100.0
2023-08-07 00:45:00,242,0.0,0.0
2023-08-07 00:45:00,243,0.0,0.0
2023-08-07 00:45:00,244,0.0,0.0
2023-08-07 00:45:00,247,0.0,0.0
2023-08-07 00:45:00,248,0.0,0.0
2023-08-07 00:45:00,249,35.571884,0.0
2023-08-07 00:45:00,250,0.0,0.0
2023-08-07 00:45:00,251,32.086193,0.0
2023-08-07 00:45:00,252,249.0,195.0
2023-08-07 00:45:00,253,0.0,0.0
2023-08-07 00:45:00,254,0.0,0.0
2023-08-07 00:45:00,255,237.0,167.0
2023-08-07 00:45:00,256,237.0,167.0
2023-08-07 00:45:00,257,259.0,216.0
2023-08-07 00:45:00,258,247.5,162.007477
2023-08-07 00:45:00,259,247.5,162.007477
2023-08-07 00:45:00,260,249.0,208.0
2023-08-07 00:45:00,264,0.0,0.0
2023-08-07 00:45:00,265,10.000229,5.000229
2023-08-07 00:45:00,266,0.0,0.0
2023-08-07 00:45:00,267,0.0,0.0
2023-08-07 00:45:00,268,230.5,131.0
2023-08-07 00:45:00,269,230.5,131.0
2023-08-07 00:45:00,270,234.0,131.0
2023-08-07 00:45:00,271,0.0,0.0
2023-08-07 00:45:00,272,0.0,0.0
2023-08-07 00:45:00,273,0.0,0.0
2023-08-07 00:45:00,274,0.0,0.0
2023-08-07 00:45:00,275,0.0,0.0
2023-08-07 00:45:00,276,0.0,0.0
2023-08-07 00:45:00,277,0.0,0.0
2023-08-07 00:45:00,278,0.0,0.0
2023-08-07 00:45:00,279,0.0,0.0
2023-08-07 00:45:00,280,0.0,0.0
2023-08-07 00:45:00,281,0.0,0.0
2023-08-07 00:45:00,282,0.0,0.0
2023-08-07 00:45:00,283,0.0,0.0
2023-08-07 00:45:00,284,0.0,0.0
2023-08-07 00:45:00,285,0.0,0.0
2023-08-07 00:45:00,286,0.0,0.0
2023-08-07 00:45:00,287,0.0,0.0
2023-08-07 00:45:00,288,0.0,0.0
2023-08-07 00:45:00,289,0.0,0.0
2023-08-07 00:45:00,290,0.0,0.0
2023-08-07 00:45:00,291,0.0,0.0
2023-08-07 00:45:00,292,0.0,0.0
2023-08-07 00:45:00,293,0.0,0.0
2023-08-07 00:45:00,294,0.0,0.0
2023-08-07 00:45:00,299,0.0,0.0
2023-08-07 00:45:00,300,0.0,0.0
2023-08-07 00:45:00,301,172.5,123.99823
2023-08-07 00:45:00,302,172.5,123.99823
2023-08-07 00:45:00,303,0.0,0.0
2023-08-07 00:45:00,304,203.0,132.0
2023-08-07 00:45:00,305,310.446716,215.001404
2023-08-07 00:45:00,306,346.0,286.0
2023-08-07 00:45:00,307,298.048279,200.004578
2023-08-07 00:45:00,308,0.0,0.0
2023-08-07 00:45:00,309,0.0,0.0
2023-08-07 00:45:00,310,0.0,0.0
2023-08-07 00:45:00,311,0.0,0.0
2023-08-07 00:45:00,312,0.0,0.0
2023-08-07 00:45:00,313,0.0,0.0
2023-08-07 00:45:00,314,0.0,0.0
2023-08-07 00:45:00,315,0.0,0.0
2023-08-07 00:45:00,316,0.0,0.0
2023-08-07 00:45:00,317,0.0,0.0
2023-08-07 00:45:00,318,0.0,0.0
2023-08-07 00:45:00,319,0.0,0.0
2023-08-07 00:45:00,320,0.0,0.0
2023-08-07 00:45:00,321,0.0,0.0
2023-08-07 00:45:00,322,0.0,0.0
2023-08-07 00:45:00,323,162.5,122.0
2023-08-07 00:45:00,324,0.0,0.0
2023-08-07 00:45:00,325,87.5,68.0
2023-08-07 00:45:00,326,0.0,0.0
2023-08-07 00:45:00,327,0.0,0.0
2023-08-07 00:45:00,328,0.0,0.0
2023-08-07 00:45:00,329,0.0,0.0
2023-08-07 00:45:00,330,0.0,0.0
2023-08-07 00:45:00,331,815.968628,649.717224
2023-08-07 00:45:00,332,813.0,645.706421
2023-08-07 00:45:00,333,0.0,0.0
2023-08-07 00:45:00,334,0.0,0.0
2023-08-07 00:45:00,335,0.0,0.0
2023-08-07 00:45:00,336,0.0,0.0
2023-08-07 00:45:00,337,0.0,0.0
2023-08-07 00:45:00,338,0.0,0.0
2023-08-07 00:45:00,339,0.0,0.0
2023-08-07 00:45:00,340,818.0,675.340576
2023-08-07 00:45:00,341,817.0,676.709595
2023-08-07 00:45:00,342,166.0,135.0
2023-08-07 00:45:00,343,0.0,0.0
2023-08-07 00:45:00,344,0.0,0.0
2023-08-07 00:45:00,345,0.0,0.0
2023-08-07 00:45:00,346,90.219971,80.0
2023-08-07 00:45:00,347,163.0,163.0
2023-08-07 00:45:00,348,0.0,0.0
2023-08-07 00:45:00,349,0.0,0.0
2023-08-07 00:45:00,350,0.0,0.0
2023-08-07 00:45:00,351,0.0,0.0
2023-08-07 00:45:00,352,0.0,0.0
2023-08-07 00:45:00,353,0.0,0.0
2023-08-07 00:45:00,354,0.0,0.0
2023-08-07 00:45:00,355,0.0,0.0
2023-08-07 00:45:00,356,0.0,0.0
2023-08-07 00:45:00,357,0.0,0.0
2023-08-07 00:45:00,358,0.0,0.0
2023-08-07 00:45:00,359,0.0,0.0
2023-08-07 00:45:00,360,0.0,0.0
2023-08-07 00:45:00,361,0.0,0.0
2023-08-07 00:45:00,362,0.0,0.0
2023-08-07 00:45:00,363,0.0,0.0
2023-08-07 00:45:00,364,0.0,0.0
2023-08-07 00:45:00,365,703.033264,665.414062
2023-08-07 00:45:00,366,542.18396,479.897339
2023-08-07 00:45:00,367,0.0,0.0
2023-08-07 00:45:00,368,0.0,0.0
2023-08-07 00:45:00,369,0.0,0.0
2023-08-07 00:45:00,370,0.0,0.0
2023-08-07 00:45:00,371,0.0,0.0
2023-08-07 00:45:00,372,0.0,0.0
2023-08-07 00:45:00,373,0.0,0.0
2023-08-07 00:45:00,374,0.0,0.0
2023-08-07 00:45:00,375,0.0,0.0
2023-08-07 00:45:00,376,0.0,0.0
2023-08-07 00:45:00,377,0.0,0.0
2023-08-07 00:45:00,378,0.0,0.0
2023-08-07 00:45:00,379,0.0,0.0
2023-08-07 00:45:00,380,0.0,0.0
2023-08-07 00:45:00,381,0.0,0.0
2023-08-07 00:45:00,382,0.0,0.0
2023-08-07 00:45:00,383,0.0,0.0
2023-08-07 00:45:00,384,0.0,0.0
2023-08-07 00:45:00,385,266.5,181.090759
2023-08-07 00:45:00,386,266.5,181.487488
2023-08-07 00:45:00,387,275.0,202.0
2023-08-07 00:45:00,388,0.0,0.0
2023-08-07 00:45:00,389,0.0,0.0
2023-08-07 00:45:00,390,0.0,0.0
2023-08-07 00:45:00,419,287.0,190.002136
2023-08-07 00:45:00,420,287.0,190.002136
2023-08-07 00:45:00,421,270.0,190.002136
2023-08-07 00:45:00,422,252.0,180.0
2023-08-07 00:45:00,423,252.0,180.0
2023-08-07 00:45:00,432,293.0,216.0
2023-08-07 00:45:00,433,371.236389,254.0
2023-08-07 00:45:00,434,267.5,180.013397
2023-08-07 00:45:00,435,267.5,180.013397
2023-08-07 00:45:00,436,270.0,180.013397
2023-08-07 00:45:00,437,270.0,180.013397
2023-08-07 00:45:00,438,270.0,208.0
2023-08-07 00:45:00,439,273.0,208.0
2023-08-07 00:45:00,440,156.5,120.0
2023-08-07 00:45:00,441,156.5,120.0
2023-08-07 00:45:00,442,170.0,120.0
2023-08-07 00:45:00,443,0.0,0.0
2023-08-07 00:45:00,444,0.0,0.0
2023-08-07 00:45:00,450,216.0,130.429993
2023-08-07 00:45:00,451,130.0,85.0
2023-08-07 00:45:00,452,236.0,130.124817
2023-08-07 00:45:00,453,130.0,85.0
2023-08-07 00:45:00,459,0.0,0.0
2023-08-07 00:45:00,467,12.0,5.000153
2023-08-07 00:45:00,468,12.0,4.000366
2023-08-07 00:45:00,469,5.000153,1.600391
2023-08-07 00:45:00,471,3.365666,0.0
2023-08-07 00:45:00,472,216.0,180.0
2023-08-07 00:45:00,473,125.0,90.0
2023-08-07 00:45:00,474,219.0,180.0
2023-08-07 00:45:00,475,125.0,90.0
2023-08-07 00:45:00,477,0.0,0.0
2023-08-07 00:45:00,478,0.0,0.0
2023-08-07 00:45:00,479,0.0,0.0
2023-08-07 00:45:00,480,0.0,0.0
2023-08-07 00:45:00,481,0.0,0.0
2023-08-07 00:45:00,482,0.0,0.0
2023-08-07 00:45:00,485,0.0,0.0
2023-08-07 00:45:00,486,0.0,0.0
2023-08-07 00:45:00,487,0.0,0.0
2023-08-07 00:45:00,488,0.0,0.0
2023-08-07 00:45:00,489,998.0,795.0
2023-08-07 00:45:00,490,998.0,795.0
2023-08-07 00:45:00,491,969.0,791.0
2023-08-07 00:45:00,492,968.0,786.0
2023-08-07 00:45:00,493,992.0,795.0
2023-08-07 00:45:00,494,992.0,795.0
2023-08-07 00:45:00,495,0.0,0.0
2023-08-07 00:45:00,496,0.0,0.0
2023-08-07 00:45:00,497,399.994598,240.0
2023-08-07 00:45:00,498,0.0,0.0
2023-08-07 00:45:00,499,0.0,0.0
2023-08-07 00:45:00,501,279.5,158.003479
2023-08-07 00:45:00,502,202.053833,202.053833
2023-08-07 00:45:00,503,284.0,200.0
2023-08-07 00:45:00,507,135.0,59.001785
2023-08-07 00:45:00,508,139.199997,106.0
2023-08-07 00:45:00,511,0.0,0.0
2023-08-07 00:45:00,512,0.0,0.0
2023-08-07 00:45:00,513,316.0,150.0
2023-08-07 00:45:00,514,136.0,120.0
2023-08-07 00:45:00,516,850.012939,749.988525
2023-08-07 00:45:00,521,939.0,763.126221
2023-08-07 00:45:00,522,939.0,750.080322
2023-08-07 00:45:00,523,0.0,0.0
2023-08-07 00:45:00,524,0.0,0.0
2023-08-07 00:45:00,525,0.0,0.0
2023-08-07 00:45:00,526,232.569336,131.0
2023-08-07 00:45:00,527,1357.0,1058.099976
2023-08-07 00:45:00,528,131.0,131.0
2023-08-07 00:45:00,529,707.269226,577.0
2023-08-07 00:45:00,530,716.826904,577.0
2023-08-07 00:45:00,533,0.0,0.0
2023-08-07 00:45:00,534,0.0,0.0
2023-08-07 00:45:00,535,0.0,0.0
2023-08-07 00:45:00,536,0.0,0.0
2023-08-07 00:45:00,537,0.0,0.0
2023-08-07 00:45:00,538,0.0,0.0
2023-08-07 00:45:00,539,0.0,0.0
2023-08-07 00:45:00,540,0.0,0.0
2023-08-07 00:45:00,541,0.0,0.0
2023-08-07 00:45:00,542,0.0,0.0
2023-08-07 00:45:00,544,1012.0,795.0
2023-08-07 00:45:00,545,1012.0,795.0
2023-08-07 00:45:00,546,350.0,186.0
2023-08-07 00:45:00,547,350.0,186.0
2023-08-07 00:45:00,548,326.0,254.0
2023-08-07 00:45:00,549,231.0,87.0
2023-08-07 00:45:00,550,118.0,65.0
2023-08-07 00:45:00,552,0.0,0.0
2023-08-07 00:45:00,553,0.0,0.0
2023-08-07 00:50:00,1,0.0,0.0
2023-08-07 00:50:00,2,0.0,0.0
2023-08-07 00:50:00,3,0.0,0.0
2023-08-07 00:50:00,4,416.115509,364.991486
2023-08-07 00:50:00,5,0.0,0.0
2023-08-07 00:50:00,6,396.73053,364.991486
2023-08-07 00:50:00,7,418.830933,364.991486
2023-08-07 00:50:00,8,0.0,0.0
2023-08-07 00:50:00,9,469.204651,364.917023
2023-08-07 00:50:00,10,0.0,0.0
2023-08-07 00:50:00,11,0.0,0.0
2023-08-07 00:50:00,12,0.0,0.0
2023-08-07 00:50:00,15,522.0,476.816467
2023-08-07 00:50:00,16,0.0,0.0
2023-08-07 00:50:00,17,464.89566,429.118286
2023-08-07 00:50:00,18,466.0,430.071899
2023-08-07 00:50:00,27,615.0,615.0
2023-08-07 00:50:00,28,0.0,0.0
2023-08-07 00:50:00,29,612.0,612.0
2023-08-07 00:50:00,33,0.0,0.0
2023-08-07 00:50:00,36,1000.0,795.0
2023-08-07 00:50:00,37,991.0,795.0
2023-08-07 00:50:00,43,0.0,0.0
2023-08-07 00:50:00,46,506.0,454.983459
2023-08-07 00:50:00,47,0.0,0.0
2023-08-07 00:50:00,48,0.0,0.0
2023-08-07 00:50:00,49,462.688873,410.021515
2023-08-07 00:50:00,50,0.0,0.0
2023-08-07 00:50:00,51,463.0,405.012726
2023-08-07 00:50:00,52,0.0,0.0
2023-08-07 00:50:00,53,0.0,0.0
2023-08-07 00:50:00,54,0.0,0.0
2023-08-07 00:50:00,55,0.0,0.0
2023-08-07 00:50:00,56,0.0,0.0
2023-08-07 00:50:00,57,0.0,0.0
2023-08-07 00:50:00,58,0.0,0.0
2023-08-07 00:50:00,59,0.0,0.0
2023-08-07 00:50:00,60,0.0,0.0
2023-08-07 00:50:00,61,454.074219,354.074219
2023-08-07 00:50:00,62,461.0,394.146942
2023-08-07 00:50:00,63,0.0,0.0
2023-08-07 00:50:00,64,344.850006,280.014557
2023-08-07 00:50:00,65,340.095978,294.470856
2023-08-07 00:50:00,66,341.732574,297.967072
2023-08-07 00:50:00,67,346.302002,312.547272
2023-08-07 00:50:00,68,345.328033,303.992584
2023-08-07 00:50:00,69,712.901978,670.0
2023-08-07 00:50:00,70,711.447083,670.621338
2023-08-07 00:50:00,71,0.0,0.0
2023-08-07 00:50:00,72,0.0,0.0
2023-08-07 00:50:00,73,0.0,0.0
2023-08-07 00:50:00,74,0.0,0.0
2023-08-07 00:50:00,75,0.0,0.0
2023-08-07 00:50:00,76,0.0,0.0
2023-08-07 00:50:00,77,0.0,0.0
2023-08-07 00:50:00,78,0.0,0.0
2023-08-07 00:50:00,79,0.0,0.0
2023-08-07 00:50:00,80,0.0,0.0
2023-08-07 00:50:00,83,354.459991,320.353729
2023-08-07 00:50:00,84,357.420013,329.484344
2023-08-07 00:50:00,85,353.720001,320.0
2023-08-07 00:50:00,86,352.980011,320.0
2023-08-07 00:50:00,87,353.720001,324.596527
2023-08-07 00:50:00,88,351.58371,324.745331
2023-08-07 00:50:00,89,355.200012,330.003937
2023-08-07 00:50:00,90,352.980011,330.003937
2023-08-07 00:50:00,91,806.390991,750.0
2023-08-07 00:50:00,92,947.260986,767.001404
2023-08-07 00:50:00,95,0.0,0.0
2023-08-07 00:50:00,96,0.0,0.0
2023-08-07 00:50:00,97,0.0,0.0
2023-08-07 00:50:00,98,0.0,0.0
2023-08-07 00:50:00,99,0.0,0.0
2023-08-07 00:50:00,100,0.0,0.0
2023-08-07 00:50:00,101,0.0,0.0
2023-08-07 00:50:00,102,0.0,0.0
2023-08-07 00:50:00,103,0.0,0.0
2023-08-07 00:50:00,104,0.0,0.0
2023-08-07 00:50:00,105,0.0,0.0
2023-08-07 00:50:00,106,0.0,0.0
2023-08-07 00:50:00,107,0.0,0.0
2023-08-07 00:50:00,108,0.0,0.0
2023-08-07 00:50:00,112,0.0,0.0
2023-08-07 00:50:00,113,0.0,0.0
2023-08-07 00:50:00,114,0.0,0.0
2023-08-07 00:50:00,115,921.0,767.048096
2023-08-07 00:50:00,116,917.99292,750.167969
2023-08-07 00:50:00,117,0.0,0.0
2023-08-07 00:50:00,118,0.0,0.0
2023-08-07 00:50:00,119,0.0,0.0
2023-08-07 00:50:00,120,0.0,0.0
2023-08-07 00:50:00,126,0.0,0.0
2023-08-07 00:50:00,127,0.0,0.0
2023-08-07 00:50:00,128,987.0,750.0
2023-08-07 00:50:00,129,983.0,750.0
2023-08-07 00:50:00,130,0.0,0.0
2023-08-07 00:50:00,131,974.0,718.0
2023-08-07 00:50:00,132,922.0,758.0
2023-08-07 00:50:00,133,950.0,755.0
2023-08-07 00:50:00,134,0.0,0.0
2023-08-07 00:50:00,135,291.0,237.068512
2023-08-07 00:50:00,136,0.0,0.0
2023-08-07 00:50:00,137,0.0,0.0
2023-08-07 00:50:00,138,0.0,0.0
2023-08-07 00:50:00,139,282.0,196.0
2023-08-07 00:50:00,140,0.0,0.0
2023-08-07 00:50:00,141,135.5,94.0
2023-08-07 00:50:00,142,162.5,88.0
2023-08-07 00:50:00,143,0.0,0.0
2023-08-07 00:50:00,144,87.5,52.0
2023-08-07 00:50:00,145,160.0,88.436272
2023-08-07 00:50:00,146,160.0,88.436272
2023-08-07 00:50:00,147,173.0,104.0
2023-08-07 00:50:00,150,0.0,0.0
2023-08-07 00:50:00,151,0.0,0.0
2023-08-07 00:50:00,152,0.0,0.0
2023-08-07 00:50:00,153,0.0,0.0
2023-08-07 00:50:00,154,229.0,134.0
2023-08-07 00:50:00,155,121.0,67.0
2023-08-07 00:50:00,156,385.0,340.0
2023-08-07 00:50:00,158,0.0,0.0
2023-08-07 00:50:00,159,996.0,795.0
2023-08-07 00:50:00,160,0.0,0.0
2023-08-07 00:50:00,161,0.0,0.0
2023-08-07 00:50:00,162,0.0,0.0
2023-08-07 00:50:00,166,0.0,0.0
2023-08-07 00:50:00,167,0.0,0.0
2023-08-07 00:50:00,168,0.0,0.0
2023-08-07 00:50:00,169,0.0,0.0
2023-08-07 00:50:00,170,0.0,0.0
2023-08-07 00:50:00,171,0.0,0.0
2023-08-07 00:50:00,172,0.0,0.0
2023-08-07 00:50:00,173,0.0,0.0
2023-08-07 00:50:00,174,0.0,0.0
2023-08-07 00:50:00,175,282.326691,152.0
2023-08-07 00:50:00,176,285.0,153.710236
2023-08-07 00:50:00,177,296.0,214.0
2023-08-07 00:50:00,178,0.0,0.0
2023-08-07 00:50:00,179,0.0,0.0
2023-08-07 00:50:00,180,0.0,0.0
2023-08-07 00:50:00,181,0.0,0.0
2023-08-07 00:50:00,182,0.0,0.0
2023-08-07 00:50:00,183,0.0,0.0
2023-08-07 00:50:00,184,0.0,0.0
2023-08-07 00:50:00,185,0.0,0.0
2023-08-07 00:50:00,186,0.0,0.0
2023-08-07 00:50:00,187,0.0,0.0
2023-08-07 00:50:00,188,0.0,0.0
2023-08-07 00:50:00,189,0.0,0.0
2023-08-07 00:50:00,190,984.0,795.0
2023-08-07 00:50:00,191,1000.0,795.0
2023-08-07 00:50:00,193,0.0,0.0
2023-08-07 00:50:00,194,0.0,0.0
2023-08-07 00:50:00,195,0.0,0.0
2023-08-07 00:50:00,196,0.0,0.0
2023-08-07 00:50:00,197,0.0,0.0
2023-08-07 00:50:00,198,0.0,0.0
2023-08-07 00:50:00,200,0.0,0.0
2023-08-07 00:50:00,207,0.0,0.0
2023-08-07 00:50:00,208,0.0,0.0
2023-08-07 00:50:00,209,0.0,0.0
2023-08-07 00:50:00,210,0.0,0.0
2023-08-07 00:50:00,211,0.0,0.0
2023-08-07 00:50:00,212,0.0,0.0
2023-08-07 00:50:00,213,0.0,0.0
2023-08-07 00:50:00,214,0.0,0.0
2023-08-07 00:50:00,215,0.0,0.0
2023-08-07 00:50:00,216,0.0,0.0
2023-08-07 00:50:00,217,0.0,0.0
2023-08-07 00:50:00,218,25.0,20.99826
2023-08-07 00:50:00,219,0.0,0.0
2023-08-07 00:50:00,220,25.0,20.99826
2023-08-07 00:50:00,231,0.0,0.0
2023-08-07 00:50:00,232,0.0,0.0
2023-08-07 00:50:00,233,0.0,0.0
2023-08-07 00:50:00,234,0.0,0.0
2023-08-07 00:50:00,237,0.0,0.0
2023-08-07 00:50:00,238,0.0,0.0
2023-08-07 00:50:00,240,274.0,200.0
2023-08-07 00:50:00,241,140.0,100.0
2023-08-07 00:50:00,242,0.0,0.0
2023-08-07 00:50:00,243,0.0,0.0
2023-08-07 00:50:00,244,0.0,0.0
2023-08-07 00:50:00,247,0.0,0.0
2023-08-07 00:50:00,248,0.0,0.0
2023-08-07 00:50:00,249,36.861595,0.0
2023-08-07 00:50:00,250,0.0,0.0
2023-08-07 00:50:00,251,33.632351,0.0
2023-08-07 00:50:00,252,249.0,195.0
2023-08-07 00:50:00,253,0.0,0.0
2023-08-07 00:50:00,254,0.0,0.0
2023-08-07 00:50:00,255,237.0,167.0
2023-08-07 00:50:00,256,237.0,167.0
2023-08-07 00:50:00,257,259.0,216.0
2023-08-07 00:50:00,258,247.5,162.007477
2023-08-07 00:50:00,259,247.5,162.007477
2023-08-07 00:50:00,260,249.0,208.0
2023-08-07 00:50:00,264,0.0,0.0
2023-08-07 00:50:00,265,10.000229,5.000229
2023-08-07 00:50:00,266,0.0,0.0
2023-08-07 00:50:00,267,0.0,0.0
2023-08-07 00:50:00,268,230.5,131.0
2023-08-07 00:50:00,269,230.5,131.0
2023-08-07 00:50:00,270,234.0,131.0
2023-08-07 00:50:00,271,0.0,0.0
2023-08-07 00:50:00,272,0.0,0.0
2023-08-07 00:50:00,273,0.0,0.0
2023-08-07 00:50:00,274,0.0,0.0
2023-08-07 00:50:00,275,0.0,0.0
2023-08-07 00:50:00,276,0.0,0.0
2023-08-07 00:50:00,277,0.0,0.0
2023-08-07 00:50:00,278,0.0,0.0
2023-08-07 00:50:00,279,0.0,0.0
2023-08-07 00:50:00,280,0.0,0.0
2023-08-07 00:50:00,281,0.0,0.0
2023-08-07 00:50:00,282,0.0,0.0
2023-08-07 00:50:00,283,0.0,0.0
2023-08-07 00:50:00,284,0.0,0.0
2023-08-07 00:50:00,285,0.0,0.0
2023-08-07 00:50:00,286,0.0,0.0
2023-08-07 00:50:00,287,0.0,0.0
2023-08-07 00:50:00,288,0.0,0.0
2023-08-07 00:50:00,289,0.0,0.0
2023-08-07 00:50:00,290,0.0,0.0
2023-08-07 00:50:00,291,0.0,0.0
2023-08-07 00:50:00,292,0.0,0.0
2023-08-07 00:50:00,293,0.0,0.0
2023-08-07 00:50:00,294,0.0,0.0
2023-08-07 00:50:00,299,0.0,0.0
2023-08-07 00:50:00,300,0.0,0.0
2023-08-07 00:50:00,301,172.5,123.99823
2023-08-07 00:50:00,302,172.5,123.99823
2023-08-07 00:50:00,303,0.0,0.0
2023-08-07 00:50:00,304,203.0,132.0
2023-08-07 00:50:00,305,318.982941,215.001404
2023-08-07 00:50:00,306,346.0,286.0
2023-08-07 00:50:00,307,304.972504,200.004578
2023-08-07 00:50:00,308,0.0,0.0
2023-08-07 00:50:00,309,0.0,0.0
2023-08-07 00:50:00,310,0.0,0.0
2023-08-07 00:50:00,311,0.0,0.0
2023-08-07 00:50:00,312,0.0,0.0
2023-08-07 00:50:00,313,0.0,0.0
2023-08-07 00:50:00,314,0.0,0.0
2023-08-07 00:50:00,315,0.0,0.0
2023-08-07 00:50:00,316,0.0,0.0
2023-08-07 00:50:00,317,0.0,0.0
2023-08-07 00:50:00,318,0.0,0.0
2023-08-07 00:50:00,319,0.0,0.0
2023-08-07 00:50:00,320,0.0,0.0
2023-08-07 00:50:00,321,0.0,0.0
2023-08-07 00:50:00,322,0.0,0.0
2023-08-07 00:50:00,323,162.5,122.0
2023-08-07 00:50:00,324,0.0,0.0
2023-08-07 00:50:00,325,87.5,68.0
2023-08-07 00:50:00,326,0.0,0.0
2023-08-07 00:50:00,327,0.0,0.0
2023-08-07 00:50:00,328,0.0,0.0
2023-08-07 00:50:00,329,0.0,0.0
2023-08-07 00:50:00,330,0.0,0.0
2023-08-07 00:50:00,331,815.968628,658.72467
2023-08-07 00:50:00,332,813.0,653.189758
2023-08-07 00:50:00,333,0.0,0.0
2023-08-07 00:50:00,334,0.0,0.0
2023-08-07 00:50:00,335,0.0,0.0
2023-08-07 00:50:00,336,0.0,0.0
2023-08-07 00:50:00,337,0.0,0.0
2023-08-07 00:50:00,338,0.0,0.0
2023-08-07 00:50:00,339,0.0,0.0
2023-08-07 00:50:00,340,818.0,675.465088
2023-08-07 00:50:00,341,817.0,676.709595
2023-08-07 00:50:00,342,166.0,135.0
2023-08-07 00:50:00,343,0.0,0.0
2023-08-07 00:50:00,344,0.0,0.0
2023-08-07 00:50:00,345,0.0,0.0
2023-08-07 00:50:00,346,90.139862,80.0
2023-08-07 00:50:00,347,163.0,163.0
2023-08-07 00:50:00,348,0.0,0.0
2023-08-07 00:50:00,349,0.0,0.0
2023-08-07 00:50:00,350,0.0,0.0
2023-08-07 00:50:00,351,0.0,0.0
2023-08-07 00:50:00,352,0.0,0.0
2023-08-07 00:50:00,353,0.0,0.0
2023-08-07 00:50:00,354,0.0,0.0
2023-08-07 00:50:00,355,0.0,0.0
2023-08-07 00:50:00,356,0.0,0.0
2023-08-07 00:50:00,357,0.0,0.0
2023-08-07 00:50:00,358,0.0,0.0
2023-08-07 00:50:00,359,0.0,0.0
2023-08-07 00:50:00,360,0.0,0.0
2023-08-07 00:50:00,361,0.0,0.0
2023-08-07 00:50:00,362,0.0,0.0
2023-08-07 00:50:00,363,0.0,0.0
2023-08-07 00:50:00,364,0.0,0.0
2023-08-07 00:50:00,365,703.033264,665.471436
2023-08-07 00:50:00,366,541.784058,479.897339
2023-08-07 00:50:00,367,0.0,0.0
2023-08-07 00:50:00,368,0.0,0.0
2023-08-07 00:50:00,369,0.0,0.0
2023-08-07 00:50:00,370,0.0,0.0
2023-08-07 00:50:00,371,0.0,0.0
2023-08-07 00:50:00,372,0.0,0.0
2023-08-07 00:50:00,373,0.0,0.0
2023-08-07 00:50:00,374,0.0,0.0
2023-08-07 00:50:00,375,0.0,0.0
2023-08-07 00:50:00,376,0.0,0.0
2023-08-07 00:50:00,377,0.0,0.0
2023-08-07 00:50:00,378,0.0,0.0
2023-08-07 00:50:00,379,0.0,0.0
2023-08-07 00:50:00,380,0.0,0.0
2023-08-07 00:50:00,381,0.0,0.0
2023-08-07 00:50:00,382,0.0,0.0
2023-08-07 00:50:00,383,0.0,0.0
2023-08-07 00:50:00,384,0.0,0.0
2023-08-07 00:50:00,385,266.5,181.014465
2023-08-07 00:50:00,386,266.5,181.029724
2023-08-07 00:50:00,387,275.0,202.0
2023-08-07 00:50:00,388,0.0,0.0
2023-08-07 00:50:00,389,0.0,0.0
2023-08-07 00:50:00,390,0.0,0.0
2023-08-07 00:50:00,419,287.0,190.002136
2023-08-07 00:50:00,420,287.0,190.002136
2023-08-07 00:50:00,421,270.0,190.002136
2023-08-07 00:50:00,422,252.0,180.0
2023-08-07 00:50:00,423,252.0,180.0
2023-08-07 00:50:00,432,293.0,216.0
2023-08-07 00:50:00,433,374.589081,254.0
2023-08-07 00:50:00,434,267.5,180.013397
2023-08-07 00:50:00,435,267.5,180.013397
2023-08-07 00:50:00,436,270.0,180.013397
2023-08-07 00:50:00,437,270.0,180.013397
2023-08-07 00:50:00,438,270.0,208.0
2023-08-07 00:50:00,439,273.0,208.0
2023-08-07 00:50:00,440,156.5,120.0
2023-08-07 00:50:00,441,156.5,120.0
2023-08-07 00:50:00,442,170.0,120.0
2023-08-07 00:50:00,443,0.0,0.0
2023-08-07 00:50:00,444,0.0,0.0
2023-08-07 00:50:00,450,216.0,130.429993
2023-08-07 00:50:00,451,130.0,85.0
2023-08-07 00:50:00,452,236.0,130.124817
2023-08-07 00:50:00,453,130.0,85.0
2023-08-07 00:50:00,459,0.0,0.0
2023-08-07 00:50:00,467,12.0,5.000153
2023-08-07 00:50:00,468,12.0,4.000366
2023-08-07 00:50:00,469,5.000153,1.600391
2023-08-07 00:50:00,471,4.039478,0.0
2023-08-07 00:50:00,472,216.0,180.0
2023-08-07 00:50:00,473,125.0,90.0
2023-08-07 00:50:00,474,219.0,180.0
2023-08-07 00:50:00,475,125.0,90.0
2023-08-07 00:50:00,477,0.0,0.0
2023-08-07 00:50:00,478,0.0,0.0
2023-08-07 00:50:00,479,0.0,0.0
2023-08-07 00:50:00,480,0.0,0.0
2023-08-07 00:50:00,481,0.0,0.0
2023-08-07 00:50:00,482,0.0,0.0
2023-08-07 00:50:00,485,0.0,0.0
2023-08-07 00:50:00,486,0.0,0.0
2023-08-07 00:50:00,487,0.0,0.0
2023-08-07 00:50:00,488,0.0,0.0
2023-08-07 00:50:00,489,998.0,795.0
2023-08-07 00:50:00,490,998.0,795.0
2023-08-07 00:50:00,491,969.0,791.0
2023-08-07 00:50:00,492,968.0,786.0
2023-08-07 00:50:00,493,992.0,795.0
2023-08-07 00:50:00,494,992.0,795.0
2023-08-07 00:50:00,495,0.0,0.0
2023-08-07 00:50:00,496,0.0,0.0
2023-08-07 00:50:00,497,399.994598,240.0
2023-08-07 00:50:00,498,0.0,0.0
2023-08-07 00:50:00,499,0.0,0.0
2023-08-07 00:50:00,501,279.5,158.003479
2023-08-07 00:50:00,502,160.075684,160.075684
2023-08-07 00:50:00,503,284.0,200.0
2023-08-07 00:50:00,507,135.0,59.001785
2023-08-07 00:50:00,508,139.199997,106.0
2023-08-07 00:50:00,511,0.0,0.0
2023-08-07 00:50:00,512,0.0,0.0
2023-08-07 00:50:00,513,316.0,150.0
2023-08-07 00:50:00,514,136.0,120.0
2023-08-07 00:50:00,516,850.012939,749.988525
2023-08-07 00:50:00,521,939.0,796.091736
2023-08-07 00:50:00,522,939.0,780.949524
2023-08-07 00:50:00,523,0.0,0.0
2023-08-07 00:50:00,524,0.0,0.0
2023-08-07 00:50:00,525,0.0,0.0
2023-08-07 00:50:00,526,231.287598,131.0
2023-08-07 00:50:00,527,1357.0,1058.099976
2023-08-07 00:50:00,528,131.0,131.0
2023-08-07 00:50:00,529,707.269226,577.0
2023-08-07 00:50:00,530,716.826904,577.0
2023-08-07 00:50:00,533,0.0,0.0
2023-08-07 00:50:00,534,0.0,0.0
2023-08-07 00:50:00,535,0.0,0.0
2023-08-07 00:50:00,536,0.0,0.0
2023-08-07 00:50:00,537,0.0,0.0
2023-08-07 00:50:00,538,0.0,0.0
2023-08-07 00:50:00,539,0.0,0.0
2023-08-07 00:50:00,540,0.0,0.0
2023-08-07 00:50:00,541,0.0,0.0
2023-08-07 00:50:00,542,0.0,0.0
2023-08-07 00:50:00,544,1012.0,795.0
2023-08-07 00:50:00,545,1012.0,795.0
2023-08-07 00:50:00,546,350.0,186.0
2023-08-07 00:50:00,547,350.0,186.0
2023-08-07 00:50:00,548,326.0,254.0
2023-08-07 00:50:00,549,231.0,87.0
2023-08-07 00:50:00,550,118.0,65.0
2023-08-07 00:50:00,552,0.0,0.0
2023-08-07 00:50:00,553,0.0,0.0
2023-08-07 00:55:00,1,0.0,0.0
2023-08-07 00:55:00,2,0.0,0.0
2023-08-07 00:55:00,3,0.0,0.0
2023-08-07 00:55:00,4,399.755127,364.991486
2023-08-07 00:55:00,5,0.0,0.0
2023-08-07 00:55:00,6,384.325745,364.991486
2023-08-07 00:55:00,7,410.713379,364.991486
2023-08-07 00:55:00,8,0.0,0.0
2023-08-07 00:55:00,9,459.846802,364.917023
2023-08-07 00:55:00,10,0.0,0.0
2023-08-07 00:55:00,11,0.0,0.0
2023-08-07 00:55:00,12,0.0,0.0
2023-08-07 00:55:00,15,522.0,479.850159
2023-08-07 00:55:00,16,0.0,0.0
2023-08-07 00:55:00,17,462.22348,422.22348
2023-08-07 00:55:00,18,466.0,426.270447
2023-08-07 00:55:00,27,615.0,615.0
2023-08-07 00:55:00,28,0.0,0.0
2023-08-07 00:55:00,29,612.0,612.0
2023-08-07 00:55:00,33,0.0,0.0
2023-08-07 00:55:00,36,1000.0,795.0
2023-08-07 00:55:00,37,991.0,795.0
2023-08-07 00:55:00,43,0.0,0.0
2023-08-07 00:55:00,46,506.0,449.522949
2023-08-07 00:55:00,47,0.0,0.0
2023-08-07 00:55:00,48,0.0,0.0
2023-08-07 00:55:00,49,462.688873,410.021515
2023-08-07 00:55:00,50,0.0,0.0
2023-08-07 00:55:00,51,463.0,405.012726
2023-08-07 00:55:00,52,0.0,0.0
2023-08-07 00:55:00,53,0.0,0.0
2023-08-07 00:55:00,54,0.0,0.0
2023-08-07 00:55:00,55,0.0,0.0
2023-08-07 00:55:00,56,0.0,0.0
2023-08-07 00:55:00,57,0.0,0.0
2023-08-07 00:55:00,58,0.0,0.0
2023-08-07 00:55:00,59,0.0,0.0
2023-08-07 00:55:00,60,0.0,0.0
2023-08-07 00:55:00,61,451.778687,351.778687
2023-08-07 00:55:00,62,461.0,393.194916
2023-08-07 00:55:00,63,0.0,0.0
2023-08-07 00:55:00,64,344.850006,280.014557
2023-08-07 00:55:00,65,340.095978,294.470856
2023-08-07 00:55:00,66,341.732574,297.967072
2023-08-07 00:55:00,67,346.302002,312.547272
2023-08-07 00:55:00,68,345.328033,303.992584
2023-08-07 00:55:00,69,712.901978,670.0
2023-08-07 00:55:00,70,711.447083,670.621338
2023-08-07 00:55:00,71,0.0,0.0
2023-08-07 00:55:00,72,0.0,0.0
2023-08-07 00:55:00,73,0.0,0.0
2023-08-07 00:55:00,74,0.0,0.0
2023-08-07 00:55:00,75,0.0,0.0
2023-08-07 00:55:00,76,0.0,0.0
2023-08-07 00:55:00,77,0.0,0.0
2023-08-07 00:55:00,78,0.0,0.0
2023-08-07 00:55:00,79,0.0,0.0
2023-08-07 00:55:00,80,0.0,0.0
2023-08-07 00:55:00,83,354.459991,320.353729
2023-08-07 00:55:00,84,357.420013,329.484344
2023-08-07 00:55:00,85,353.720001,320.0
2023-08-07 00:55:00,86,352.980011,320.0
2023-08-07 00:55:00,87,353.720001,324.596527
2023-08-07 00:55:00,88,351.58371,324.745331
2023-08-07 00:55:00,89,355.200012,330.003937
2023-08-07 00:55:00,90,352.980011,330.003937
2023-08-07 00:55:00,91,806.390991,750.0
2023-08-07 00:55:00,92,947.169434,764.304626
2023-08-07 00:55:00,95,0.0,0.0
2023-08-07 00:55:00,96,0.0,0.0
2023-08-07 00:55:00,97,0.0,0.0
2023-08-07 00:55:00,98,0.0,0.0
2023-08-07 00:55:00,99,0.0,0.0
2023-08-07 00:55:00,100,0.0,0.0
2023-08-07 00:55:00,101,0.0,0.0
2023-08-07 00:55:00,102,0.0,0.0
2023-08-07 00:55:00,103,0.0,0.0
2023-08-07 00:55:00,104,0.0,0.0
2023-08-07 00:55:00,105,0.0,0.0
2023-08-07 00:55:00,106,0.0,0.0
2023-08-07 00:55:00,107,0.0,0.0
2023-08-07 00:55:00,108,0.0,0.0
2023-08-07 00:55:00,112,0.0,0.0
2023-08-07 00:55:00,113,0.0,0.0
2023-08-07 00:55:00,114,0.0,0.0
2023-08-07 00:55:00,115,921.0,762.386597
2023-08-07 00:55:00,116,917.99292,750.045654
2023-08-07 00:55:00,117,0.0,0.0
2023-08-07 00:55:00,118,0.0,0.0
2023-08-07 00:55:00,119,0.0,0.0
2023-08-07 00:55:00,120,0.0,0.0
2023-08-07 00:55:00,126,0.0,0.0
2023-08-07 00:55:00,127,0.0,0.0
2023-08-07 00:55:00,128,987.0,750.0
2023-08-07 00:55:00,129,983.0,750.0
2023-08-07 00:55:00,130,0.0,0.0
2023-08-07 00:55:00,131,974.0,718.0
2023-08-07 00:55:00,132,922.0,758.0
2023-08-07 00:55:00,133,950.0,755.0
2023-08-07 00:55:00,134,0.0,0.0
2023-08-07 00:55:00,135,291.0,235.910187
2023-08-07 00:55:00,136,0.0,0.0
2023-08-07 00:55:00,137,0.0,0.0
2023-08-07 00:55:00,138,0.0,0.0
2023-08-07 00:55:00,139,282.0,196.0
2023-08-07 00:55:00,140,0.0,0.0
2023-08-07 00:55:00,141,135.5,94.0
2023-08-07 00:55:00,142,162.5,88.0
2023-08-07 00:55:00,143,0.0,0.0
2023-08-07 00:55:00,144,0.0,0.0
2023-08-07 00:55:00,145,160.0,88.436272
2023-08-07 00:55:00,146,160.0,88.436272
2023-08-07 00:55:00,147,173.0,104.0
2023-08-07 00:55:00,150,0.0,0.0
2023-08-07 00:55:00,151,0.0,0.0
2023-08-07 00:55:00,152,0.0,0.0
2023-08-07 00:55:00,153,0.0,0.0
2023-08-07 00:55:00,154,229.0,134.0
2023-08-07 00:55:00,155,0.0,0.0
2023-08-07 00:55:00,156,385.0,340.0
2023-08-07 00:55:00,158,0.0,0.0
2023-08-07 00:55:00,159,996.0,795.0
2023-08-07 00:55:00,160,0.0,0.0
2023-08-07 00:55:00,161,0.0,0.0
2023-08-07 00:55:00,162,0.0,0.0
2023-08-07 00:55:00,166,0.0,0.0
2023-08-07 00:55:00,167,0.0,0.0
2023-08-07 00:55:00,168,0.0,0.0
2023-08-07 00:55:00,169,0.0,0.0
2023-08-07 00:55:00,170,0.0,0.0
2023-08-07 00:55:00,171,0.0,0.0
2023-08-07 00:55:00,172,0.0,0.0
2023-08-07 00:55:00,173,0.0,0.0
2023-08-07 00:55:00,174,0.0,0.0
2023-08-07 00:55:00,175,282.250397,152.0
2023-08-07 00:55:00,176,285.0,153.920074
2023-08-07 00:55:00,177,296.0,214.0
2023-08-07 00:55:00,178,0.0,0.0
2023-08-07 00:55:00,179,0.0,0.0
2023-08-07 00:55:00,180,0.0,0.0
2023-08-07 00:55:00,181,0.0,0.0
2023-08-07 00:55:00,182,0.0,0.0
2023-08-07 00:55:00,183,0.0,0.0
2023-08-07 00:55:00,184,0.0,0.0
2023-08-07 00:55:00,185,0.0,0.0
2023-08-07 00:55:00,186,0.0,0.0
2023-08-07 00:55:00,187,0.0,0.0
2023-08-07 00:55:00,188,0.0,0.0
2023-08-07 00:55:00,189,0.0,0.0
2023-08-07 00:55:00,190,984.0,795.0
2023-08-07 00:55:00,191,1000.0,795.0
2023-08-07 00:55:00,193,0.0,0.0
2023-08-07 00:55:00,194,0.0,0.0
2023-08-07 00:55:00,195,0.0,0.0
2023-08-07 00:55:00,196,0.0,0.0
2023-08-07 00:55:00,197,0.0,0.0
2023-08-07 00:55:00,198,0.0,0.0
2023-08-07 00:55:00,200,0.0,0.0
2023-08-07 00:55:00,207,0.0,0.0
2023-08-07 00:55:00,208,0.0,0.0
2023-08-07 00:55:00,209,0.0,0.0
2023-08-07 00:55:00,210,0.0,0.0
2023-08-07 00:55:00,211,0.0,0.0
2023-08-07 00:55:00,212,0.0,0.0
2023-08-07 00:55:00,213,0.0,0.0
2023-08-07 00:55:00,214,0.0,0.0
2023-08-07 00:55:00,215,0.0,0.0
2023-08-07 00:55:00,216,0.0,0.0
2023-08-07 00:55:00,217,0.0,0.0
2023-08-07 00:55:00,218,25.0,20.99826
2023-08-07 00:55:00,219,0.0,0.0
2023-08-07 00:55:00,220,25.0,20.99826
2023-08-07 00:55:00,231,0.0,0.0
2023-08-07 00:55:00,232,0.0,0.0
2023-08-07 00:55:00,233,0.0,0.0
2023-08-07 00:55:00,234,0.0,0.0
2023-08-07 00:55:00,237,0.0,0.0
2023-08-07 00:55:00,238,0.0,0.0
2023-08-07 00:55:00,240,274.0,200.0
2023-08-07 00:55:00,241,140.0,100.0
2023-08-07 00:55:00,242,0.0,0.0
2023-08-07 00:55:00,243,0.0,0.0
2023-08-07 00:55:00,244,0.0,0.0
2023-08-07 00:55:00,247,0.0,0.0
2023-08-07 00:55:00,248,0.0,0.0
2023-08-07 00:55:00,249,36.229759,0.0
2023-08-07 00:55:00,250,0.0,0.0
2023-08-07 00:55:00,251,33.064697,0.0
2023-08-07 00:55:00,252,249.0,195.0
2023-08-07 00:55:00,253,0.0,0.0
2023-08-07 00:55:00,254,0.0,0.0
2023-08-07 00:55:00,255,237.0,167.0
2023-08-07 00:55:00,256,237.0,167.0
2023-08-07 00:55:00,257,259.0,216.0
2023-08-07 00:55:00,258,247.5,162.007477
2023-08-07 00:55:00,259,247.5,162.007477
2023-08-07 00:55:00,260,249.0,208.0
2023-08-07 00:55:00,264,0.0,0.0
2023-08-07 00:55:00,265,10.000229,5.000229
2023-08-07 00:55:00,266,0.0,0.0
2023-08-07 00:55:00,267,0.0,0.0
2023-08-07 00:55:00,268,230.5,131.0
2023-08-07 00:55:00,269,230.5,131.0
2023-08-07 00:55:00,270,234.0,131.0
2023-08-07 00:55:00,271,0.0,0.0
2023-08-07 00:55:00,272,0.0,0.0
2023-08-07 00:55:00,273,0.0,0.0
2023-08-07 00:55:00,274,0.0,0.0
2023-08-07 00:55:00,275,0.0,0.0
2023-08-07 00:55:00,276,0.0,0.0
2023-08-07 00:55:00,277,0.0,0.0
2023-08-07 00:55:00,278,0.0,0.0
2023-08-07 00:55:00,279,0.0,0.0
2023-08-07 00:55:00,280,0.0,0.0
2023-08-07 00:55:00,281,0.0,0.0
2023-08-07 00:55:00,282,0.0,0.0
2023-08-07 00:55:00,283,0.0,0.0
2023-08-07 00:55:00,284,0.0,0.0
2023-08-07 00:55:00,285,0.0,0.0
2023-08-07 00:55:00,286,0.0,0.0
2023-08-07 00:55:00,287,0.0,0.0
2023-08-07 00:55:00,288,0.0,0.0
2023-08-07 00:55:00,289,0.0,0.0
2023-08-07 00:55:00,290,0.0,0.0
2023-08-07 00:55:00,291,0.0,0.0
2023-08-07 00:55:00,292,0.0,0.0
2023-08-07 00:55:00,293,0.0,0.0
2023-08-07 00:55:00,294,0.0,0.0
2023-08-07 00:55:00,299,0.0,0.0
2023-08-07 00:55:00,300,0.0,0.0
2023-08-07 00:55:00,301,172.5,123.99823
2023-08-07 00:55:00,302,172.5,123.99823
2023-08-07 00:55:00,303,0.0,0.0
2023-08-07 00:55:00,304,203.0,132.0
2023-08-07 00:55:00,305,310.750977,215.001404
2023-08-07 00:55:00,306,346.0,286.0
2023-08-07 00:55:00,307,296.552185,200.004578
2023-08-07 00:55:00,308,0.0,0.0
2023-08-07 00:55:00,309,0.0,0.0
2023-08-07 00:55:00,310,0.0,0.0
2023-08-07 00:55:00,311,0.0,0.0
2023-08-07 00:55:00,312,0.0,0.0
2023-08-07 00:55:00,313,0.0,0.0
2023-08-07 00:55:00,314,0.0,0.0
2023-08-07 00:55:00,315,0.0,0.0
2023-08-07 00:55:00,316,0.0,0.0
2023-08-07 00:55:00,317,0.0,0.0
2023-08-07 00:55:00,318,0.0,0.0
2023-08-07 00:55:00,319,0.0,0.0
2023-08-07 00:55:00,320,0.0,0.0
2023-08-07 00:55:00,321,0.0,0.0
2023-08-07 00:55:00,322,0.0,0.0
2023-08-07 00:55:00,323,162.5,122.0
2023-08-07 00:55:00,324,0.0,0.0
2023-08-07 00:55:00,325,87.5,68.0
2023-08-07 00:55:00,326,0.0,0.0
2023-08-07 00:55:00,327,0.0,0.0
2023-08-07 00:55:00,328,0.0,0.0
2023-08-07 00:55:00,329,0.0,0.0
2023-08-07 00:55:00,330,0.0,0.0
2023-08-07 00:55:00,331,815.968628,656.552429
2023-08-07 00:55:00,332,813.0,649.965454
2023-08-07 00:55:00,333,0.0,0.0
2023-08-07 00:55:00,334,0.0,0.0
2023-08-07 00:55:00,335,0.0,0.0
2023-08-07 00:55:00,336,0.0,0.0
2023-08-07 00:55:00,337,0.0,0.0
2023-08-07 00:55:00,338,0.0,0.0
2023-08-07 00:55:00,339,0.0,0.0
2023-08-07 00:55:00,340,818.0,675.091675
2023-08-07 00:55:00,341,817.0,676.502197
2023-08-07 00:55:00,342,166.0,135.0
2023-08-07 00:55:00,343,0.0,0.0
2023-08-07 00:55:00,344,0.0,0.0
2023-08-07 00:55:00,345,0.0,0.0
2023-08-07 00:55:00,346,90.202789,80.0
2023-08-07 00:55:00,347,163.0,163.0
2023-08-07 00:55:00,348,0.0,0.0
2023-08-07 00:55:00,349,0.0,0.0
2023-08-07 00:55:00,350,0.0,0.0
2023-08-07 00:55:00,351,0.0,0.0
2023-08-07 00:55:00,352,0.0,0.0
2023-08-07 00:55:00,353,0.0,0.0
2023-08-07 00:55:00,354,0.0,0.0
2023-08-07 00:55:00,355,0.0,0.0
2023-08-07 00:55:00,356,0.0,0.0
2023-08-07 00:55:00,357,0.0,0.0
2023-08-07 00:55:00,358,0.0,0.0
2023-08-07 00:55:00,359,0.0,0.0
2023-08-07 00:55:00,360,0.0,0.0
2023-08-07 00:55:00,361,0.0,0.0
2023-08-07 00:55:00,362,0.0,0.0
2023-08-07 00:55:00,363,0.0,0.0
2023-08-07 00:55:00,364,0.0,0.0
2023-08-07 00:55:00,365,703.033264,665.471436
2023-08-07 00:55:00,366,542.084106,479.897339
2023-08-07 00:55:00,367,0.0,0.0
2023-08-07 00:55:00,368,0.0,0.0
2023-08-07 00:55:00,369,0.0,0.0
2023-08-07 00:55:00,370,0.0,0.0
2023-08-07 00:55:00,371,0.0,0.0
2023-08-07 00:55:00,372,0.0,0.0
2023-08-07 00:55:00,373,0.0,0.0
2023-08-07 00:55:00,374,0.0,0.0
2023-08-07 00:55:00,375,0.0,0.0
2023-08-07 00:55:00,376,0.0,0.0
2023-08-07 00:55:00,377,0.0,0.0
2023-08-07 00:55:00,378,0.0,0.0
2023-08-07 00:55:00,379,0.0,0.0
2023-08-07 00:55:00,380,0.0,0.0
2023-08-07 00:55:00,381,0.0,0.0
2023-08-07 00:55:00,382,0.0,0.0
2023-08-07 00:55:00,383,0.0,0.0
2023-08-07 00:55:00,384,0.0,0.0
2023-08-07 00:55:00,385,266.5,181.090759
2023-08-07 00:55:00,386,266.5,181.106018
2023-08-07 00:55:00,387,275.0,202.0
2023-08-07 00:55:00,388,0.0,0.0
2023-08-07 00:55:00,389,0.0,0.0
2023-08-07 00:55:00,390,0.0,0.0
2023-08-07 00:55:00,419,287.0,190.002136
2023-08-07 00:55:00,420,287.0,190.002136
2023-08-07 00:55:00,421,270.0,190.002136
2023-08-07 00:55:00,422,252.0,180.0
2023-08-07 00:55:00,423,252.0,180.0
2023-08-07 00:55:00,432,293.0,216.0
2023-08-07 00:55:00,433,374.378296,254.0
2023-08-07 00:55:00,434,267.5,180.013397
2023-08-07 00:55:00,435,267.5,180.013397
2023-08-07 00:55:00,436,270.0,180.013397
2023-08-07 00:55:00,437,270.0,180.013397
2023-08-07 00:55:00,438,270.0,208.0
2023-08-07 00:55:00,439,273.0,208.0
2023-08-07 00:55:00,440,156.5,120.0
2023-08-07 00:55:00,441,156.5,120.0
2023-08-07 00:55:00,442,170.0,120.0
2023-08-07 00:55:00,443,0.0,0.0
2023-08-07 00:55:00,444,0.0,0.0
2023-08-07 00:55:00,450,216.0,130.429993
2023-08-07 00:55:00,451,130.0,85.0
2023-08-07 00:55:00,452,236.0,130.124817
2023-08-07 00:55:00,453,130.0,85.0
2023-08-07 00:55:00,459,0.0,0.0
2023-08-07 00:55:00,467,12.0,5.000153
2023-08-07 00:55:00,468,12.0,4.000366
2023-08-07 00:55:00,469,5.000153,1.600391
2023-08-07 00:55:00,471,3.947287,0.0
2023-08-07 00:55:00,472,216.0,180.0
2023-08-07 00:55:00,473,125.0,90.0
2023-08-07 00:55:00,474,219.0,180.0
2023-08-07 00:55:00,475,125.0,90.0
2023-08-07 00:55:00,477,0.0,0.0
2023-08-07 00:55:00,478,0.0,0.0
2023-08-07 00:55:00,479,0.0,0.0
2023-08-07 00:55:00,480,0.0,0.0
2023-08-07 00:55:00,481,0.0,0.0
2023-08-07 00:55:00,482,0.0,0.0
2023-08-07 00:55:00,485,0.0,0.0
2023-08-07 00:55:00,486,0.0,0.0
2023-08-07 00:55:00,487,0.0,0.0
2023-08-07 00:55:00,488,0.0,0.0
2023-08-07 00:55:00,489,998.0,795.0
2023-08-07 00:55:00,490,998.0,795.0
2023-08-07 00:55:00,491,969.0,791.0
2023-08-07 00:55:00,492,968.0,786.0
2023-08-07 00:55:00,493,992.0,795.0
2023-08-07 00:55:00,494,992.0,795.0
2023-08-07 00:55:00,495,0.0,0.0
2023-08-07 00:55:00,496,0.0,0.0
2023-08-07 00:55:00,497,399.994598,240.0
2023-08-07 00:55:00,498,0.0,0.0
2023-08-07 00:55:00,499,0.0,0.0
2023-08-07 00:55:00,501,279.5,158.003479
2023-08-07 00:55:00,502,183.605469,183.605469
2023-08-07 00:55:00,503,284.0,200.0
2023-08-07 00:55:00,507,135.0,59.001785
2023-08-07 00:55:00,508,139.199997,106.0
2023-08-07 00:55:00,511,0.0,0.0
2023-08-07 00:55:00,512,0.0,0.0
2023-08-07 00:55:00,513,316.0,150.0
2023-08-07 00:55:00,514,136.0,120.0
2023-08-07 00:55:00,516,850.012939,749.988525
2023-08-07 00:55:00,521,939.0,774.079956
2023-08-07 00:55:00,522,939.0,769.822937
2023-08-07 00:55:00,523,0.0,0.0
2023-08-07 00:55:00,524,0.0,0.0
2023-08-07 00:55:00,525,0.0,0.0
2023-08-07 00:55:00,526,232.981323,131.0
2023-08-07 00:55:00,527,1357.0,1058.099976
2023-08-07 00:55:00,528,131.0,131.0
2023-08-07 00:55:00,529,707.269226,577.0
2023-08-07 00:55:00,530,716.826904,577.0
2023-08-07 00:55:00,533,0.0,0.0
2023-08-07 00:55:00,534,0.0,0.0
2023-08-07 00:55:00,535,0.0,0.0
2023-08-07 00:55:00,536,0.0,0.0
2023-08-07 00:55:00,537,0.0,0.0
2023-08-07 00:55:00,538,0.0,0.0
2023-08-07 00:55:00,539,0.0,0.0
2023-08-07 00:55:00,540,0.0,0.0
2023-08-07 00:55:00,541,0.0,0.0
2023-08-07 00:55:00,542,0.0,0.0
2023-08-07 00:55:00,544,1012.0,795.0
2023-08-07 00:55:00,545,1012.0,795.0
2023-08-07 00:55:00,546,350.0,186.0
2023-08-07 00:55:00,547,350.0,186.0
2023-08-07 00:55:00,548,326.0,254.0
2023-08-07 00:55:00,549,231.0,87.0
2023-08-07 00:55:00,550,118.0,65.0
2023-08-07 00:55:00,552,0.0,0.0
2023-08-07 00:55:00,553,0.0,0.0
2023-08-07 01:00:00,1,0.0,0.0
2023-08-07 01:00:00,2,0.0,0.0
2023-08-07 01:00:00,3,0.0,0.0
2023-08-07 01:00:00,4,407.740662,364.991486
2023-08-07 01:00:00,5,0.0,0.0
2023-08-07 01:00:00,6,407.090027,364.991486
2023-08-07 01:00:00,7,401.066315,364.991486
2023-08-07 01:00:00,8,0.0,0.0
2023-08-07 01:00:00,9,452.217773,364.917023
2023-08-07 01:00:00,10,0.0,0.0
2023-08-07 01:00:00,11,0.0,0.0
2023-08-07 01:00:00,12,0.0,0.0
2023-08-07 01:00:00,15,522.0,481.056244
2023-08-07 01:00:00,16,0.0,0.0
2023-08-07 01:00:00,17,464.920563,427.72641
2023-08-07 01:00:00,18,466.0,430.216827
2023-08-07 01:00:00,27,615.0,615.0
2023-08-07 01:00:00,28,0.0,0.0
2023-08-07 01:00:00,29,612.0,612.0
2023-08-07 01:00:00,33,0.0,0.0
2023-08-07 01:00:00,36,1000.0,795.0
2023-08-07 01:00:00,37,991.0,795.0
2023-08-07 01:00:00,43,0.0,0.0
2023-08-07 01:00:00,46,506.0,447.529968
2023-08-07 01:00:00,47,0.0,0.0
2023-08-07 01:00:00,48,0.0,0.0
2023-08-07 01:00:00,49,462.688873,410.021515
2023-08-07 01:00:00,50,0.0,0.0
2023-08-07 01:00:00,51,463.0,405.012726
2023-08-07 01:00:00,52,0.0,0.0
2023-08-07 01:00:00,53,0.0,0.0
2023-08-07 01:00:00,54,0.0,0.0
2023-08-07 01:00:00,55,0.0,0.0
2023-08-07 01:00:00,56,0.0,0.0
2023-08-07 01:00:00,57,0.0,0.0
2023-08-07 01:00:00,58,0.0,0.0
2023-08-07 01:00:00,59,0.0,0.0
2023-08-07 01:00:00,60,0.0,0.0
2023-08-07 01:00:00,61,451.613892,351.613892
2023-08-07 01:00:00,62,461.0,392.537231
2023-08-07 01:00:00,63,0.0,0.0
2023-08-07 01:00:00,64,344.850006,280.014557
2023-08-07 01:00:00,65,340.095978,294.470856
2023-08-07 01:00:00,66,341.732574,297.967072
2023-08-07 01:00:00,67,346.302002,312.324127
2023-08-07 01:00:00,68,345.328033,303.992584
2023-08-07 01:00:00,69,712.901978,670.0
2023-08-07 01:00:00,70,711.447083,670.621338
2023-08-07 01:00:00,71,0.0,0.0
2023-08-07 01:00:00,72,0.0,0.0
2023-08-07 01:00:00,73,0.0,0.0
2023-08-07 01:00:00,74,0.0,0.0
2023-08-07 01:00:00,75,0.0,0.0
2023-08-07 01:00:00,76,0.0,0.0
2023-08-07 01:00:00,77,0.0,0.0
2023-08-07 01:00:00,78,0.0,0.0
2023-08-07 01:00:00,79,0.0,0.0
2023-08-07 01:00:00,80,0.0,0.0
2023-08-07 01:00:00,83,354.459991,320.353729
2023-08-07 01:00:00,84,357.420013,329.484344
2023-08-07 01:00:00,85,353.720001,320.0
2023-08-07 01:00:00,86,352.980011,320.0
2023-08-07 01:00:00,87,353.720001,324.596527
2023-08-07 01:00:00,88,351.58371,324.745331
2023-08-07 01:00:00,89,355.200012,330.003937
2023-08-07 01:00:00,90,352.980011,330.003937
2023-08-07 01:00:00,91,806.390991,750.0
2023-08-07 01:00:00,92,947.169434,763.440369
2023-08-07 01:00:00,95,0.0,0.0
2023-08-07 01:00:00,96,0.0,0.0
2023-08-07 01:00:00,97,0.0,0.0
2023-08-07 01:00:00,98,0.0,0.0
2023-08-07 01:00:00,99,0.0,0.0
2023-08-07 01:00:00,100,0.0,0.0
2023-08-07 01:00:00,101,0.0,0.0
2023-08-07 01:00:00,102,0.0,0.0
2023-08-07 01:00:00,103,0.0,0.0
2023-08-07 01:00:00,104,0.0,0.0
2023-08-07 01:00:00,105,0.0,0.0
2023-08-07 01:00:00,106,0.0,0.0
2023-08-07 01:00:00,107,0.0,0.0
2023-08-07 01:00:00,108,0.0,0.0
2023-08-07 01:00:00,112,0.0,0.0
2023-08-07 01:00:00,113,0.0,0.0
2023-08-07 01:00:00,114,0.0,0.0
2023-08-07 01:00:00,115,921.0,759.737915
2023-08-07 01:00:00,116,917.99292,750.045654
2023-08-07 01:00:00,117,0.0,0.0
2023-08-07 01:00:00,118,0.0,0.0
2023-08-07 01:00:00,119,0.0,0.0
2023-08-07 01:00:00,120,0.0,0.0
2023-08-07 01:00:00,126,0.0,0.0
2023-08-07 01:00:00,127,0.0,0.0
2023-08-07 01:00:00,128,987.0,750.0
2023-08-07 01:00:00,129,983.0,750.0
2023-08-07 01:00:00,130,0.0,0.0
2023-08-07 01:00:00,131,974.0,718.0
2023-08-07 01:00:00,132,922.0,758.0
2023-08-07 01:00:00,133,950.0,755.0
2023-08-07 01:00:00,134,0.0,0.0
2023-08-07 01:00:00,135,291.0,236.842102
2023-08-07 01:00:00,136,0.0,0.0
2023-08-07 01:00:00,137,0.0,0.0
2023-08-07 01:00:00,138,0.0,0.0
2023-08-07 01:00:00,139,282.0,196.0
2023-08-07 01:00:00,140,0.0,0.0
2023-08-07 01:00:00,141,135.5,94.0
2023-08-07 01:00:00,142,162.5,88.0
2023-08-07 01:00:00,143,0.0,0.0
2023-08-07 01:00:00,144,0.0,0.0
2023-08-07 01:00:00,145,160.0,88.436272
2023-08-07 01:00:00,146,160.0,88.436272
2023-08-07 01:00:00,147,173.0,104.0
2023-08-07 01:00:00,150,0.0,0.0
2023-08-07 01:00:00,151,0.0,0.0
2023-08-07 01:00:00,152,0.0,0.0
2023-08-07 01:00:00,153,0.0,0.0
2023-08-07 01:00:00,154,229.0,134.0
2023-08-07 01:00:00,155,0.0,0.0
2023-08-07 01:00:00,156,385.0,340.0
2023-08-07 01:00:00,158,0.0,0.0
2023-08-07 01:00:00,159,996.0,795.0
2023-08-07 01:00:00,160,0.0,0.0
2023-08-07 01:00:00,161,0.0,0.0
2023-08-07 01:00:00,162,0.0,0.0
2023-08-07 01:00:00,166,0.0,0.0
2023-08-07 01:00:00,167,0.0,0.0
2023-08-07 01:00:00,168,0.0,0.0
2023-08-07 01:00:00,169,0.0,0.0
2023-08-07 01:00:00,170,0.0,0.0
2023-08-07 01:00:00,171,0.0,0.0
2023-08-07 01:00:00,172,0.0,0.0
2023-08-07 01:00:00,173,0.0,0.0
2023-08-07 01:00:00,174,0.0,0.0
2023-08-07 01:00:00,175,282.326691,152.0
2023-08-07 01:00:00,176,285.0,153.710236
2023-08-07 01:00:00,177,296.0,214.0
2023-08-07 01:00:00,178,0.0,0.0
2023-08-07 01:00:00,179,0.0,0.0
2023-08-07 01:00:00,180,0.0,0.0
2023-08-07 01:00:00,181,0.0,0.0
2023-08-07 01:00:00,182,0.0,0.0
2023-08-07 01:00:00,183,0.0,0.0
2023-08-07 01:00:00,184,0.0,0.0
2023-08-07 01:00:00,185,0.0,0.0
2023-08-07 01:00:00,186,0.0,0.0
2023-08-07 01:00:00,187,0.0,0.0
2023-08-07 01:00:00,188,0.0,0.0
2023-08-07 01:00:00,189,0.0,0.0
2023-08-07 01:00:00,190,984.0,795.0
2023-08-07 01:00:00,191,1000.0,795.0
2023-08-07 01:00:00,193,0.0,0.0
2023-08-07 01:00:00,194,0.0,0.0
2023-08-07 01:00:00,195,0.0,0.0
2023-08-07 01:00:00,196,0.0,0.0
2023-08-07 01:00:00,197,0.0,0.0
2023-08-07 01:00:00,198,0.0,0.0
2023-08-07 01:00:00,200,0.0,0.0
2023-08-07 01:00:00,207,0.0,0.0
2023-08-07 01:00:00,208,0.0,0.0
2023-08-07 01:00:00,209,0.0,0.0
2023-08-07 01:00:00,210,0.0,0.0
2023-08-07 01:00:00,211,0.0,0.0
2023-08-07 01:00:00,212,0.0,0.0
2023-08-07 01:00:00,213,0.0,0.0
2023-08-07 01:00:00,214,0.0,0.0
2023-08-07 01:00:00,215,0.0,0.0
2023-08-07 01:00:00,216,0.0,0.0
2023-08-07 01:00:00,217,0.0,0.0
2023-08-07 01:00:00,218,25.0,20.99826
2023-08-07 01:00:00,219,0.0,0.0
2023-08-07 01:00:00,220,25.0,20.99826
2023-08-07 01:00:00,231,0.0,0.0
2023-08-07 01:00:00,232,0.0,0.0
2023-08-07 01:00:00,233,0.0,0.0
2023-08-07 01:00:00,234,0.0,0.0
2023-08-07 01:00:00,237,0.0,0.0
2023-08-07 01:00:00,238,0.0,0.0
2023-08-07 01:00:00,240,274.0,200.0
2023-08-07 01:00:00,241,140.0,100.0
2023-08-07 01:00:00,242,0.0,0.0
2023-08-07 01:00:00,243,0.0,0.0
2023-08-07 01:00:00,244,0.0,0.0
2023-08-07 01:00:00,247,0.0,0.0
2023-08-07 01:00:00,248,0.0,0.0
2023-08-07 01:00:00,249,36.370331,0.0
2023-08-07 01:00:00,250,0.0,0.0
2023-08-07 01:00:00,251,33.243649,0.0
2023-08-07 01:00:00,252,249.0,195.0
2023-08-07 01:00:00,253,0.0,0.0
2023-08-07 01:00:00,254,0.0,0.0
2023-08-07 01:00:00,255,237.0,167.0
2023-08-07 01:00:00,256,237.0,167.0
2023-08-07 01:00:00,257,259.0,216.0
2023-08-07 01:00:00,258,247.5,162.007477
2023-08-07 01:00:00,259,247.5,162.007477
2023-08-07 01:00:00,260,249.0,208.0
2023-08-07 01:00:00,264,0.0,0.0
2023-08-07 01:00:00,265,10.000229,5.000229
2023-08-07 01:00:00,266,0.0,0.0
2023-08-07 01:00:00,267,0.0,0.0
2023-08-07 01:00:00,268,230.5,131.0
2023-08-07 01:00:00,269,230.5,131.0
2023-08-07 01:00:00,270,234.0,131.0
2023-08-07 01:00:00,271,0.0,0.0
2023-08-07 01:00:00,272,0.0,0.0
2023-08-07 01:00:00,273,0.0,0.0
2023-08-07 01:00:00,274,0.0,0.0
2023-08-07 01:00:00,275,0.0,0.0
2023-08-07 01:00:00,276,0.0,0.0
2023-08-07 01:00:00,277,0.0,0.0
2023-08-07 01:00:00,278,0.0,0.0
2023-08-07 01:00:00,279,0.0,0.0
2023-08-07 01:00:00,280,0.0,0.0
2023-08-07 01:00:00,281,0.0,0.0
2023-08-07 01:00:00,282,0.0,0.0
2023-08-07 01:00:00,283,0.0,0.0
2023-08-07 01:00:00,284,0.0,0.0
2023-08-07 01:00:00,285,0.0,0.0
2023-08-07 01:00:00,286,0.0,0.0
2023-08-07 01:00:00,287,0.0,0.0
2023-08-07 01:00:00,288,0.0,0.0
2023-08-07 01:00:00,289,0.0,0.0
2023-08-07 01:00:00,290,0.0,0.0
2023-08-07 01:00:00,291,0.0,0.0
2023-08-07 01:00:00,292,0.0,0.0
2023-08-07 01:00:00,293,0.0,0.0
2023-08-07 01:00:00,294,0.0,0.0
2023-08-07 01:00:00,299,0.0,0.0
2023-08-07 01:00:00,300,0.0,0.0
2023-08-07 01:00:00,301,172.5,123.99823
2023-08-07 01:00:00,302,172.5,123.99823
2023-08-07 01:00:00,303,0.0,0.0
2023-08-07 01:00:00,304,203.0,132.0
2023-08-07 01:00:00,305,319.697449,215.001404
2023-08-07 01:00:00,306,346.0,286.0
2023-08-07 01:00:00,307,305.245331,200.004578
2023-08-07 01:00:00,308,0.0,0.0
2023-08-07 01:00:00,309,0.0,0.0
2023-08-07 01:00:00,310,0.0,0.0
2023-08-07 01:00:00,311,0.0,0.0
2023-08-07 01:00:00,312,0.0,0.0
2023-08-07 01:00:00,313,0.0,0.0
2023-08-07 01:00:00,314,0.0,0.0
2023-08-07 01:00:00,315,0.0,0.0
2023-08-07 01:00:00,316,0.0,0.0
2023-08-07 01:00:00,317,0.0,0.0
2023-08-07 01:00:00,318,0.0,0.0
2023-08-07 01:00:00,319,0.0,0.0
2023-08-07 01:00:00,320,0.0,0.0
2023-08-07 01:00:00,321,0.0,0.0
2023-08-07 01:00:00,322,0.0,0.0
2023-08-07 01:00:00,323,46.039982,0.0
2023-08-07 01:00:00,324,0.0,0.0
2023-08-07 01:00:00,325,0.0,0.0
2023-08-07 01:00:00,326,0.0,0.0
2023-08-07 01:00:00,327,0.0,0.0
2023-08-07 01:00:00,328,0.0,0.0
2023-08-07 01:00:00,329,0.0,0.0
2023-08-07 01:00:00,330,0.0,0.0
2023-08-07 01:00:00,331,815.968628,654.242676
2023-08-07 01:00:00,332,813.0,647.564087
2023-08-07 01:00:00,333,0.0,0.0
2023-08-07 01:00:00,334,0.0,0.0
2023-08-07 01:00:00,335,0.0,0.0
2023-08-07 01:00:00,336,0.0,0.0
2023-08-07 01:00:00,337,0.0,0.0
2023-08-07 01:00:00,338,0.0,0.0
2023-08-07 01:00:00,339,0.0,0.0
2023-08-07 01:00:00,340,818.0,675.174683
2023-08-07 01:00:00,341,817.0,676.377686
2023-08-07 01:00:00,342,166.0,135.0
2023-08-07 01:00:00,343,0.0,0.0
2023-08-07 01:00:00,344,0.0,0.0
2023-08-07 01:00:00,345,0.0,0.0
2023-08-07 01:00:00,346,89.304413,80.0
2023-08-07 01:00:00,347,163.0,163.0
2023-08-07 01:00:00,348,0.0,0.0
2023-08-07 01:00:00,349,0.0,0.0
2023-08-07 01:00:00,350,0.0,0.0
2023-08-07 01:00:00,351,0.0,0.0
2023-08-07 01:00:00,352,0.0,0.0
2023-08-07 01:00:00,353,0.0,0.0
2023-08-07 01:00:00,354,0.0,0.0
2023-08-07 01:00:00,355,0.0,0.0
2023-08-07 01:00:00,356,0.0,0.0
2023-08-07 01:00:00,357,0.0,0.0
2023-08-07 01:00:00,358,0.0,0.0
2023-08-07 01:00:00,359,0.0,0.0
2023-08-07 01:00:00,360,0.0,0.0
2023-08-07 01:00:00,361,0.0,0.0
2023-08-07 01:00:00,362,0.0,0.0
2023-08-07 01:00:00,363,0.0,0.0
2023-08-07 01:00:00,364,0.0,0.0
2023-08-07 01:00:00,365,703.033264,665.471436
2023-08-07 01:00:00,366,541.784058,479.897339
2023-08-07 01:00:00,367,0.0,0.0
2023-08-07 01:00:00,368,0.0,0.0
2023-08-07 01:00:00,369,0.0,0.0
2023-08-07 01:00:00,370,0.0,0.0
2023-08-07 01:00:00,371,0.0,0.0
2023-08-07 01:00:00,372,0.0,0.0
2023-08-07 01:00:00,373,0.0,0.0
2023-08-07 01:00:00,374,0.0,0.0
2023-08-07 01:00:00,375,0.0,0.0
2023-08-07 01:00:00,376,0.0,0.0
2023-08-07 01:00:00,377,0.0,0.0
2023-08-07 01:00:00,378,0.0,0.0
2023-08-07 01:00:00,379,0.0,0.0
2023-08-07 01:00:00,380,0.0,0.0
2023-08-07 01:00:00,381,0.0,0.0
2023-08-07 01:00:00,382,0.0,0.0
2023-08-07 01:00:00,383,0.0,0.0
2023-08-07 01:00:00,384,0.0,0.0
2023-08-07 01:00:00,385,266.5,181.044983
2023-08-07 01:00:00,386,266.5,181.45697
2023-08-07 01:00:00,387,275.0,202.0
2023-08-07 01:00:00,388,0.0,0.0
2023-08-07 01:00:00,389,0.0,0.0
2023-08-07 01:00:00,390,0.0,0.0
2023-08-07 01:00:00,419,287.0,190.002136
2023-08-07 01:00:00,420,287.0,190.002136
2023-08-07 01:00:00,421,270.0,190.002136
2023-08-07 01:00:00,422,252.0,180.0
2023-08-07 01:00:00,423,252.0,180.0
2023-08-07 01:00:00,432,293.0,216.0
2023-08-07 01:00:00,433,372.568176,254.0
2023-08-07 01:00:00,434,267.5,180.013397
2023-08-07 01:00:00,435,267.5,180.013397
2023-08-07 01:00:00,436,270.0,180.013397
2023-08-07 01:00:00,437,270.0,180.013397
2023-08-07 01:00:00,438,270.0,208.0
2023-08-07 01:00:00,439,273.0,208.0
2023-08-07 01:00:00,440,156.5,120.0
2023-08-07 01:00:00,441,156.5,120.0
2023-08-07 01:00:00,442,170.0,120.0
2023-08-07 01:00:00,443,0.0,0.0
2023-08-07 01:00:00,444,0.0,0.0
2023-08-07 01:00:00,450,216.0,130.429993
2023-08-07 01:00:00,451,130.0,85.0
2023-08-07 01:00:00,452,236.0,130.124817
2023-08-07 01:00:00,453,130.0,85.0
2023-08-07 01:00:00,459,0.0,0.0
2023-08-07 01:00:00,467,12.0,5.000153
2023-08-07 01:00:00,468,12.0,4.000366
2023-08-07 01:00:00,469,5.000153,1.600391
2023-08-07 01:00:00,471,4.416837,0.0
2023-08-07 01:00:00,472,216.0,180.0
2023-08-07 01:00:00,473,125.0,90.0
2023-08-07 01:00:00,474,219.0,180.0
2023-08-07 01:00:00,475,125.0,90.0
2023-08-07 01:00:00,477,0.0,0.0
2023-08-07 01:00:00,478,0.0,0.0
2023-08-07 01:00:00,479,0.0,0.0
2023-08-07 01:00:00,480,0.0,0.0
2023-08-07 01:00:00,481,0.0,0.0
2023-08-07 01:00:00,482,0.0,0.0
2023-08-07 01:00:00,485,0.0,0.0
2023-08-07 01:00:00,486,0.0,0.0
2023-08-07 01:00:00,487,0.0,0.0
2023-08-07 01:00:00,488,0.0,0.0
2023-08-07 01:00:00,489,998.0,795.0
2023-08-07 01:00:00,490,998.0,795.0
2023-08-07 01:00:00,491,969.0,791.0
2023-08-07 01:00:00,492,968.0,786.0
2023-08-07 01:00:00,493,992.0,795.0
2023-08-07 01:00:00,494,992.0,795.0
2023-08-07 01:00:00,495,0.0,0.0
2023-08-07 01:00:00,496,0.0,0.0
2023-08-07 01:00:00,497,399.994598,240.0
2023-08-07 01:00:00,498,0.0,0.0
2023-08-07 01:00:00,499,0.0,0.0
2023-08-07 01:00:00,501,279.5,158.003479
2023-08-07 01:00:00,502,165.981079,165.981079
2023-08-07 01:00:00,503,284.0,200.0
2023-08-07 01:00:00,507,135.0,59.001785
2023-08-07 01:00:00,508,139.199997,106.0
2023-08-07 01:00:00,511,0.0,0.0
2023-08-07 01:00:00,512,0.0,0.0
2023-08-07 01:00:00,513,316.0,150.0
2023-08-07 01:00:00,514,136.0,120.0
2023-08-07 01:00:00,516,850.012939,749.988525
2023-08-07 01:00:00,521,939.0,773.323547
2023-08-07 01:00:00,522,939.0,768.722961
2023-08-07 01:00:00,523,0.0,0.0
2023-08-07 01:00:00,524,0.0,0.0
2023-08-07 01:00:00,525,0.0,0.0
2023-08-07 01:00:00,526,231.447815,131.0
2023-08-07 01:00:00,527,1357.0,1058.099976
2023-08-07 01:00:00,528,131.0,131.0
2023-08-07 01:00:00,529,707.269226,577.0
2023-08-07 01:00:00,530,716.826904,577.0
2023-08-07 01:00:00,533,0.0,0.0
2023-08-07 01:00:00,534,0.0,0.0
2023-08-07 01:00:00,535,0.0,0.0
2023-08-07 01:00:00,536,0.0,0.0
2023-08-07 01:00:00,537,0.0,0.0
2023-08-07 01:00:00,538,0.0,0.0
2023-08-07 01:00:00,539,0.0,0.0
2023-08-07 01:00:00,540,0.0,0.0
2023-08-07 01:00:00,541,0.0,0.0
2023-08-07 01:00:00,542,0.0,0.0
2023-08-07 01:00:00,544,1012.0,795.0
2023-08-07 01:00:00,545,1012.0,795.0
2023-08-07 01:00:00,546,350.0,186.0
2023-08-07 01:00:00,547,350.0,186.0
2023-08-07 01:00:00,548,326.0,254.0
2023-08-07 01:00:00,549,231.0,87.0
2023-08-07 01:00:00,550,118.0,65.0
2023-08-07 01:00:00,552,0.0,0.0
2023-08-07 01:00:00,553,0.0,0.0
2023-08-07 01:05:00,1,0.0,0.0
2023-08-07 01:05:00,2,0.0,0.0
2023-08-07 01:05:00,3,0.0,0.0
2023-08-07 01:05:00,4,411.183655,364.991486
2023-08-07 01:05:00,5,0.0,0.0
2023-08-07 01:05:00,6,395.904572,364.991486
2023-08-07 01:05:00,7,401.536285,364.991486
2023-08-07 01:05:00,8,0.0,0.0
2023-08-07 01:05:00,9,462.100952,364.917023
2023-08-07 01:05:00,10,0.0,0.0
2023-08-07 01:05:00,11,0.0,0.0
2023-08-07 01:05:00,12,0.0,0.0
2023-08-07 01:05:00,15,522.0,476.706909
2023-08-07 01:05:00,16,0.0,0.0
2023-08-07 01:05:00,17,463.573303,423.573303
2023-08-07 01:05:00,18,466.0,427.775604
2023-08-07 01:05:00,27,615.0,615.0
2023-08-07 01:05:00,28,0.0,0.0
2023-08-07 01:05:00,29,612.0,612.0
2023-08-07 01:05:00,33,0.0,0.0
2023-08-07 01:05:00,36,1000.0,795.0
2023-08-07 01:05:00,37,991.0,795.0
2023-08-07 01:05:00,43,0.0,0.0
2023-08-07 01:05:00,46,506.0,447.137238
2023-08-07 01:05:00,47,0.0,0.0
2023-08-07 01:05:00,48,0.0,0.0
2023-08-07 01:05:00,49,462.688873,410.021515
2023-08-07 01:05:00,50,0.0,0.0
2023-08-07 01:05:00,51,463.0,405.012726
2023-08-07 01:05:00,52,0.0,0.0
2023-08-07 01:05:00,53,0.0,0.0
2023-08-07 01:05:00,54,0.0,0.0
2023-08-07 01:05:00,55,0.0,0.0
2023-08-07 01:05:00,56,0.0,0.0
2023-08-07 01:05:00,57,0.0,0.0
2023-08-07 01:05:00,58,0.0,0.0
2023-08-07 01:05:00,59,0.0,0.0
2023-08-07 01:05:00,60,0.0,0.0
2023-08-07 01:05:00,61,450.689056,350.689056
2023-08-07 01:05:00,62,461.0,395.044495
2023-08-07 01:05:00,63,0.0,0.0
2023-08-07 01:05:00,64,344.850006,280.014557
2023-08-07 01:05:00,65,340.095978,294.470856
2023-08-07 01:05:00,66,341.732574,297.967072
2023-08-07 01:05:00,67,346.302002,312.324127
2023-08-07 01:05:00,68,345.328033,303.992584
2023-08-07 01:05:00,69,712.901978,670.0
2023-08-07 01:05:00,70,711.447083,670.621338
2023-08-07 01:05:00,71,0.0,0.0
2023-08-07 01:05:00,72,0.0,0.0
2023-08-07 01:05:00,73,0.0,0.0
2023-08-07 01:05:00,74,0.0,0.0
2023-08-07 01:05:00,75,0.0,0.0
2023-08-07 01:05:00,76,0.0,0.0
2023-08-07 01:05:00,77,0.0,0.0
2023-08-07 01:05:00,78,0.0,0.0
2023-08-07 01:05:00,79,0.0,0.0
2023-08-07 01:05:00,80,0.0,0.0
2023-08-07 01:05:00,83,354.459991,320.353729
2023-08-07 01:05:00,84,357.420013,329.484344
2023-08-07 01:05:00,85,353.720001,320.0
2023-08-07 01:05:00,86,352.980011,320.0
2023-08-07 01:05:00,87,353.720001,324.596527
2023-08-07 01:05:00,88,351.58371,324.745331
2023-08-07 01:05:00,89,355.200012,330.003937
2023-08-07 01:05:00,90,352.980011,330.003937
2023-08-07 01:05:00,91,806.390991,750.0
2023-08-07 01:05:00,92,947.169434,765.153076
2023-08-07 01:05:00,95,0.0,0.0
2023-08-07 01:05:00,96,0.0,0.0
2023-08-07 01:05:00,97,0.0,0.0
2023-08-07 01:05:00,98,0.0,0.0
2023-08-07 01:05:00,99,0.0,0.0
2023-08-07 01:05:00,100,0.0,0.0
2023-08-07 01:05:00,101,0.0,0.0
2023-08-07 01:05:00,102,0.0,0.0
2023-08-07 01:05:00,103,0.0,0.0
2023-08-07 01:05:00,104,0.0,0.0
2023-08-07 01:05:00,105,0.0,0.0
2023-08-07 01:05:00,106,0.0,0.0
2023-08-07 01:05:00,107,0.0,0.0
2023-08-07 01:05:00,108,0.0,0.0
2023-08-07 01:05:00,112,0.0,0.0
2023-08-07 01:05:00,113,0.0,0.0
2023-08-07 01:05:00,114,0.0,0.0
2023-08-07 01:05:00,115,921.0,757.038635
2023-08-07 01:05:00,116,917.99292,754.578125
2023-08-07 01:05:00,117,0.0,0.0
2023-08-07 01:05:00,118,0.0,0.0
2023-08-07 01:05:00,119,0.0,0.0
2023-08-07 01:05:00,120,0.0,0.0
2023-08-07 01:05:00,126,0.0,0.0
2023-08-07 01:05:00,127,0.0,0.0
2023-08-07 01:05:00,128,987.0,750.0
2023-08-07 01:05:00,129,983.0,750.0
2023-08-07 01:05:00,130,0.0,0.0
2023-08-07 01:05:00,131,974.0,718.0
2023-08-07 01:05:00,132,922.0,758.0
2023-08-07 01:05:00,133,950.0,755.0
2023-08-07 01:05:00,134,0.0,0.0
2023-08-07 01:05:00,135,291.0,237.387451
2023-08-07 01:05:00,136,0.0,0.0
2023-08-07 01:05:00,137,0.0,0.0
2023-08-07 01:05:00,138,0.0,0.0
2023-08-07 01:05:00,139,282.0,196.0
2023-08-07 01:05:00,140,0.0,0.0
2023-08-07 01:05:00,141,135.5,94.0
2023-08-07 01:05:00,142,35.992424,0.0
2023-08-07 01:05:00,143,0.0,0.0
2023-08-07 01:05:00,144,0.0,0.0
2023-08-07 01:05:00,145,160.0,88.671867
2023-08-07 01:05:00,146,160.0,88.436272
2023-08-07 01:05:00,147,173.0,104.0
2023-08-07 01:05:00,150,0.0,0.0
2023-08-07 01:05:00,151,0.0,0.0
2023-08-07 01:05:00,152,0.0,0.0
2023-08-07 01:05:00,153,0.0,0.0
2023-08-07 01:05:00,154,14.204954,0.0
2023-08-07 01:05:00,155,0.0,0.0
2023-08-07 01:05:00,156,385.0,340.0
2023-08-07 01:05:00,158,0.0,0.0
2023-08-07 01:05:00,159,996.0,795.0
2023-08-07 01:05:00,160,0.0,0.0
2023-08-07 01:05:00,161,0.0,0.0
2023-08-07 01:05:00,162,0.0,0.0
2023-08-07 01:05:00,166,0.0,0.0
2023-08-07 01:05:00,167,0.0,0.0
2023-08-07 01:05:00,168,0.0,0.0
2023-08-07 01:05:00,169,0.0,0.0
2023-08-07 01:05:00,170,0.0,0.0
2023-08-07 01:05:00,171,0.0,0.0
2023-08-07 01:05:00,172,0.0,0.0
2023-08-07 01:05:00,173,0.0,0.0
2023-08-07 01:05:00,174,0.0,0.0
2023-08-07 01:05:00,175,282.174103,152.0
2023-08-07 01:05:00,176,285.0,153.920074
2023-08-07 01:05:00,177,296.0,214.0
2023-08-07 01:05:00,178,0.0,0.0
2023-08-07 01:05:00,179,0.0,0.0
2023-08-07 01:05:00,180,0.0,0.0
2023-08-07 01:05:00,181,0.0,0.0
2023-08-07 01:05:00,182,0.0,0.0
2023-08-07 01:05:00,183,0.0,0.0
2023-08-07 01:05:00,184,0.0,0.0
2023-08-07 01:05:00,185,0.0,0.0
2023-08-07 01:05:00,186,0.0,0.0
2023-08-07 01:05:00,187,0.0,0.0
2023-08-07 01:05:00,188,0.0,0.0
2023-08-07 01:05:00,189,0.0,0.0
2023-08-07 01:05:00,190,984.0,795.0
2023-08-07 01:05:00,191,1000.0,795.0
2023-08-07 01:05:00,193,0.0,0.0
2023-08-07 01:05:00,194,0.0,0.0
2023-08-07 01:05:00,195,0.0,0.0
2023-08-07 01:05:00,196,0.0,0.0
2023-08-07 01:05:00,197,0.0,0.0
2023-08-07 01:05:00,198,0.0,0.0
2023-08-07 01:05:00,200,0.0,0.0
2023-08-07 01:05:00,207,0.0,0.0
2023-08-07 01:05:00,208,0.0,0.0
2023-08-07 01:05:00,209,0.0,0.0
2023-08-07 01:05:00,210,0.0,0.0
2023-08-07 01:05:00,211,0.0,0.0
2023-08-07 01:05:00,212,0.0,0.0
2023-08-07 01:05:00,213,0.0,0.0
2023-08-07 01:05:00,214,0.0,0.0
2023-08-07 01:05:00,215,0.0,0.0
2023-08-07 01:05:00,216,0.0,0.0
2023-08-07 01:05:00,217,0.0,0.0
2023-08-07 01:05:00,218,25.0,20.99826
2023-08-07 01:05:00,219,0.0,0.0
2023-08-07 01:05:00,220,25.0,20.99826
2023-08-07 01:05:00,231,0.0,0.0
2023-08-07 01:05:00,232,0.0,0.0
2023-08-07 01:05:00,233,0.0,0.0
2023-08-07 01:05:00,234,0.0,0.0
2023-08-07 01:05:00,237,0.0,0.0
2023-08-07 01:05:00,238,0.0,0.0
2023-08-07 01:05:00,240,274.0,200.0
2023-08-07 01:05:00,241,140.0,100.0
2023-08-07 01:05:00,242,0.0,0.0
2023-08-07 01:05:00,243,0.0,0.0
2023-08-07 01:05:00,244,0.0,0.0
2023-08-07 01:05:00,247,0.0,0.0
2023-08-07 01:05:00,248,0.0,0.0
2023-08-07 01:05:00,249,16.298038,0.0
2023-08-07 01:05:00,250,0.0,0.0
2023-08-07 01:05:00,251,13.64534,0.0
2023-08-07 01:05:00,252,0.0,0.0
2023-08-07 01:05:00,253,0.0,0.0
2023-08-07 01:05:00,254,0.0,0.0
2023-08-07 01:05:00,255,237.0,167.0
2023-08-07 01:05:00,256,237.0,167.0
2023-08-07 01:05:00,257,259.0,216.0
2023-08-07 01:05:00,258,247.5,162.007477
2023-08-07 01:05:00,259,247.5,162.007477
2023-08-07 01:05:00,260,249.0,208.0
2023-08-07 01:05:00,264,0.0,0.0
2023-08-07 01:05:00,265,10.000229,5.000229
2023-08-07 01:05:00,266,0.0,0.0
2023-08-07 01:05:00,267,0.0,0.0
2023-08-07 01:05:00,268,230.5,131.0
2023-08-07 01:05:00,269,230.5,131.0
2023-08-07 01:05:00,270,234.0,131.0
2023-08-07 01:05:00,271,0.0,0.0
2023-08-07 01:05:00,272,0.0,0.0
2023-08-07 01:05:00,273,0.0,0.0
2023-08-07 01:05:00,274,0.0,0.0
2023-08-07 01:05:00,275,0.0,0.0
2023-08-07 01:05:00,276,0.0,0.0
2023-08-07 01:05:00,277,0.0,0.0
2023-08-07 01:05:00,278,0.0,0.0
2023-08-07 01:05:00,279,0.0,0.0
2023-08-07 01:05:00,280,0.0,0.0
2023-08-07 01:05:00,281,0.0,0.0
2023-08-07 01:05:00,282,0.0,0.0
2023-08-07 01:05:00,283,0.0,0.0
2023-08-07 01:05:00,284,0.0,0.0
2023-08-07 01:05:00,285,0.0,0.0
2023-08-07 01:05:00,286,0.0,0.0
2023-08-07 01:05:00,287,0.0,0.0
2023-08-07 01:05:00,288,0.0,0.0
2023-08-07 01:05:00,289,0.0,0.0
2023-08-07 01:05:00,290,0.0,0.0
2023-08-07 01:05:00,291,0.0,0.0
2023-08-07 01:05:00,292,0.0,0.0
2023-08-07 01:05:00,293,0.0,0.0
2023-08-07 01:05:00,294,0.0,0.0
2023-08-07 01:05:00,299,0.0,0.0
2023-08-07 01:05:00,300,0.0,0.0
2023-08-07 01:05:00,301,0.0,0.0
2023-08-07 01:05:00,302,0.0,0.0
2023-08-07 01:05:00,303,0.0,0.0
2023-08-07 01:05:00,304,0.0,0.0
2023-08-07 01:05:00,305,310.201447,215.001404
2023-08-07 01:05:00,306,346.0,286.0
2023-08-07 01:05:00,307,297.39798,200.004578
2023-08-07 01:05:00,308,0.0,0.0
2023-08-07 01:05:00,309,0.0,0.0
2023-08-07 01:05:00,310,0.0,0.0
2023-08-07 01:05:00,311,0.0,0.0
2023-08-07 01:05:00,312,0.0,0.0
2023-08-07 01:05:00,313,0.0,0.0
2023-08-07 01:05:00,314,0.0,0.0
2023-08-07 01:05:00,315,0.0,0.0
2023-08-07 01:05:00,316,0.0,0.0
2023-08-07 01:05:00,317,0.0,0.0
2023-08-07 01:05:00,318,0.0,0.0
2023-08-07 01:05:00,319,0.0,0.0
2023-08-07 01:05:00,320,0.0,0.0
2023-08-07 01:05:00,321,0.0,0.0
2023-08-07 01:05:00,322,0.0,0.0
2023-08-07 01:05:00,323,16.304949,0.0
2023-08-07 01:05:00,324,0.0,0.0
2023-08-07 01:05:00,325,0.0,0.0
2023-08-07 01:05:00,326,0.0,0.0
2023-08-07 01:05:00,327,0.0,0.0
2023-08-07 01:05:00,328,0.0,0.0
2023-08-07 01:05:00,329,0.0,0.0
2023-08-07 01:05:00,330,0.0,0.0
2023-08-07 01:05:00,331,815.968628,659.816833
2023-08-07 01:05:00,332,813.0,653.550171
2023-08-07 01:05:00,333,0.0,0.0
2023-08-07 01:05:00,334,0.0,0.0
2023-08-07 01:05:00,335,0.0,0.0
2023-08-07 01:05:00,336,0.0,0.0
2023-08-07 01:05:00,337,0.0,0.0
2023-08-07 01:05:00,338,0.0,0.0
2023-08-07 01:05:00,339,0.0,0.0
2023-08-07 01:05:00,340,818.0,674.344971
2023-08-07 01:05:00,341,817.0,675.506592
2023-08-07 01:05:00,342,166.0,135.0
2023-08-07 01:05:00,343,0.0,0.0
2023-08-07 01:05:00,344,0.0,0.0
2023-08-07 01:05:00,345,0.0,0.0
2023-08-07 01:05:00,346,89.762177,80.0
2023-08-07 01:05:00,347,163.0,163.0
2023-08-07 01:05:00,348,0.0,0.0
2023-08-07 01:05:00,349,0.0,0.0
2023-08-07 01:05:00,350,0.0,0.0
2023-08-07 01:05:00,351,0.0,0.0
2023-08-07 01:05:00,352,0.0,0.0
2023-08-07 01:05:00,353,0.0,0.0
2023-08-07 01:05:00,354,0.0,0.0
2023-08-07 01:05:00,355,0.0,0.0
2023-08-07 01:05:00,356,0.0,0.0
2023-08-07 01:05:00,357,0.0,0.0
2023-08-07 01:05:00,358,0.0,0.0
2023-08-07 01:05:00,359,0.0,0.0
2023-08-07 01:05:00,360,0.0,0.0
2023-08-07 01:05:00,361,0.0,0.0
2023-08-07 01:05:00,362,0.0,0.0
2023-08-07 01:05:00,363,0.0,0.0
2023-08-07 01:05:00,364,0.0,0.0
2023-08-07 01:05:00,365,703.033264,665.471436
2023-08-07 01:05:00,366,541.684204,479.897339
2023-08-07 01:05:00,367,0.0,0.0
2023-08-07 01:05:00,368,0.0,0.0
2023-08-07 01:05:00,369,0.0,0.0
2023-08-07 01:05:00,370,0.0,0.0
2023-08-07 01:05:00,371,0.0,0.0
2023-08-07 01:05:00,372,0.0,0.0
2023-08-07 01:05:00,373,0.0,0.0
2023-08-07 01:05:00,374,0.0,0.0
2023-08-07 01:05:00,375,0.0,0.0
2023-08-07 01:05:00,376,0.0,0.0
2023-08-07 01:05:00,377,0.0,0.0
2023-08-07 01:05:00,378,0.0,0.0
2023-08-07 01:05:00,379,0.0,0.0
2023-08-07 01:05:00,380,0.0,0.0
2023-08-07 01:05:00,381,0.0,0.0
2023-08-07 01:05:00,382,0.0,0.0
2023-08-07 01:05:00,383,0.0,0.0
2023-08-07 01:05:00,384,0.0,0.0
2023-08-07 01:05:00,385,266.5,181.044983
2023-08-07 01:05:00,386,266.5,182.189392
2023-08-07 01:05:00,387,275.0,202.0
2023-08-07 01:05:00,388,0.0,0.0
2023-08-07 01:05:00,389,0.0,0.0
2023-08-07 01:05:00,390,0.0,0.0
2023-08-07 01:05:00,419,287.0,190.002136
2023-08-07 01:05:00,420,287.0,190.002136
2023-08-07 01:05:00,421,270.0,190.002136
2023-08-07 01:05:00,422,252.0,180.0
2023-08-07 01:05:00,423,252.0,180.0
2023-08-07 01:05:00,432,293.0,216.0
2023-08-07 01:05:00,433,375.920654,254.0
2023-08-07 01:05:00,434,267.5,180.013397
2023-08-07 01:05:00,435,267.5,180.013397
2023-08-07 01:05:00,436,270.0,180.013397
2023-08-07 01:05:00,437,270.0,180.013397
2023-08-07 01:05:00,438,270.0,208.0
2023-08-07 01:05:00,439,273.0,208.0
2023-08-07 01:05:00,440,156.5,120.0
2023-08-07 01:05:00,441,156.5,120.0
2023-08-07 01:05:00,442,170.0,120.0
2023-08-07 01:05:00,443,0.0,0.0
2023-08-07 01:05:00,444,0.0,0.0
2023-08-07 01:05:00,450,216.0,130.429993
2023-08-07 01:05:00,451,130.0,85.0
2023-08-07 01:05:00,452,236.0,130.124817
2023-08-07 01:05:00,453,130.0,85.0
2023-08-07 01:05:00,459,0.0,0.0
2023-08-07 01:05:00,467,12.0,5.000153
2023-08-07 01:05:00,468,12.0,4.000366
2023-08-07 01:05:00,469,5.000153,1.600391
2023-08-07 01:05:00,471,3.517683,0.0
2023-08-07 01:05:00,472,216.0,180.0
2023-08-07 01:05:00,473,125.0,90.0
2023-08-07 01:05:00,474,219.0,180.0
2023-08-07 01:05:00,475,125.0,90.0
2023-08-07 01:05:00,477,0.0,0.0
2023-08-07 01:05:00,478,0.0,0.0
2023-08-07 01:05:00,479,0.0,0.0
2023-08-07 01:05:00,480,0.0,0.0
2023-08-07 01:05:00,481,0.0,0.0
2023-08-07 01:05:00,482,0.0,0.0
2023-08-07 01:05:00,485,0.0,0.0
2023-08-07 01:05:00,486,0.0,0.0
2023-08-07 01:05:00,487,0.0,0.0
2023-08-07 01:05:00,488,0.0,0.0
2023-08-07 01:05:00,489,998.0,795.0
2023-08-07 01:05:00,490,998.0,795.0
2023-08-07 01:05:00,491,969.0,791.0
2023-08-07 01:05:00,492,968.0,786.0
2023-08-07 01:05:00,493,992.0,795.0
2023-08-07 01:05:00,494,990.0,795.0
2023-08-07 01:05:00,495,0.0,0.0
2023-08-07 01:05:00,496,0.0,0.0
2023-08-07 01:05:00,497,399.994598,240.0
2023-08-07 01:05:00,498,0.0,0.0
2023-08-07 01:05:00,499,0.0,0.0
2023-08-07 01:05:00,501,279.5,158.003479
2023-08-07 01:05:00,502,249.479614,249.479614
2023-08-07 01:05:00,503,284.0,200.0
2023-08-07 01:05:00,507,135.0,59.001785
2023-08-07 01:05:00,508,139.199997,106.0
2023-08-07 01:05:00,511,0.0,0.0
2023-08-07 01:05:00,512,0.0,0.0
2023-08-07 01:05:00,513,316.0,150.0
2023-08-07 01:05:00,514,136.0,120.0
2023-08-07 01:05:00,516,850.012939,749.988525
2023-08-07 01:05:00,521,939.0,789.453247
2023-08-07 01:05:00,522,939.0,756.413269
2023-08-07 01:05:00,523,0.0,0.0
2023-08-07 01:05:00,524,0.0,0.0
2023-08-07 01:05:00,525,0.0,0.0
2023-08-07 01:05:00,526,230.555176,131.0
2023-08-07 01:05:00,527,1357.0,1058.099976
2023-08-07 01:05:00,528,131.0,131.0
2023-08-07 01:05:00,529,707.269226,577.0
2023-08-07 01:05:00,530,716.826904,577.0
2023-08-07 01:05:00,533,0.0,0.0
2023-08-07 01:05:00,534,0.0,0.0
2023-08-07 01:05:00,535,0.0,0.0
2023-08-07 01:05:00,536,0.0,0.0
2023-08-07 01:05:00,537,0.0,0.0
2023-08-07 01:05:00,538,0.0,0.0
2023-08-07 01:05:00,539,0.0,0.0
2023-08-07 01:05:00,540,0.0,0.0
2023-08-07 01:05:00,541,0.0,0.0
2023-08-07 01:05:00,542,0.0,0.0
2023-08-07 01:05:00,544,1012.0,795.0
2023-08-07 01:05:00,545,1012.0,795.0
2023-08-07 01:05:00,546,350.0,186.0
2023-08-07 01:05:00,547,350.0,186.0
2023-08-07 01:05:00,548,326.0,254.0
2023-08-07 01:05:00,549,231.0,87.0
2023-08-07 01:05:00,550,118.0,65.0
2023-08-07 01:05:00,552,0.0,0.0
2023-08-07 01:05:00,553,0.0,0.0
2023-08-07 01:10:00,1,0.0,0.0
2023-08-07 01:10:00,2,0.0,0.0
2023-08-07 01:10:00,3,0.0,0.0
2023-08-07 01:10:00,4,418.2164,364.991486
2023-08-07 01:10:00,5,0.0,0.0
2023-08-07 01:10:00,6,405.66394,364.991486
2023-08-07 01:10:00,7,415.576019,364.991486
2023-08-07 01:10:00,8,0.0,0.0
2023-08-07 01:10:00,9,479.79837,364.917023
2023-08-07 01:10:00,10,0.0,0.0
2023-08-07 01:10:00,11,0.0,0.0
2023-08-07 01:10:00,12,0.0,0.0
2023-08-07 01:10:00,15,522.0,482.908875
2023-08-07 01:10:00,16,0.0,0.0
2023-08-07 01:10:00,17,464.920563,429.169189
2023-08-07 01:10:00,18,466.0,434.55838
2023-08-07 01:10:00,27,615.0,615.0
2023-08-07 01:10:00,28,0.0,0.0
2023-08-07 01:10:00,29,612.0,612.0
2023-08-07 01:10:00,33,0.0,0.0
2023-08-07 01:10:00,36,1000.0,795.0
2023-08-07 01:10:00,37,991.0,795.0
2023-08-07 01:10:00,43,0.0,0.0
2023-08-07 01:10:00,46,506.0,446.955139
2023-08-07 01:10:00,47,0.0,0.0
2023-08-07 01:10:00,48,0.0,0.0
2023-08-07 01:10:00,49,462.688873,410.021515
2023-08-07 01:10:00,50,0.0,0.0
2023-08-07 01:10:00,51,463.0,405.012726
2023-08-07 01:10:00,52,0.0,0.0
2023-08-07 01:10:00,53,0.0,0.0
2023-08-07 01:10:00,54,0.0,0.0
2023-08-07 01:10:00,55,0.0,0.0
2023-08-07 01:10:00,56,0.0,0.0
2023-08-07 01:10:00,57,0.0,0.0
2023-08-07 01:10:00,58,0.0,0.0
2023-08-07 01:10:00,59,0.0,0.0
2023-08-07 01:10:00,60,0.0,0.0
2023-08-07 01:10:00,61,453.169952,353.169952
2023-08-07 01:10:00,62,461.0,392.719208
2023-08-07 01:10:00,63,0.0,0.0
2023-08-07 01:10:00,64,328.700012,280.014557
2023-08-07 01:10:00,65,330.776001,294.470856
2023-08-07 01:10:00,66,329.391998,297.967072
2023-08-07 01:10:00,67,330.084015,312.348907
2023-08-07 01:10:00,68,330.084015,303.992584
2023-08-07 01:10:00,69,682.15686,670.0
2023-08-07 01:10:00,70,680.764709,670.621338
2023-08-07 01:10:00,71,0.0,0.0
2023-08-07 01:10:00,72,0.0,0.0
2023-08-07 01:10:00,73,0.0,0.0
2023-08-07 01:10:00,74,0.0,0.0
2023-08-07 01:10:00,75,0.0,0.0
2023-08-07 01:10:00,76,0.0,0.0
2023-08-07 01:10:00,77,0.0,0.0
2023-08-07 01:10:00,78,0.0,0.0
2023-08-07 01:10:00,79,0.0,0.0
2023-08-07 01:10:00,80,0.0,0.0
2023-08-07 01:10:00,83,354.459991,320.353729
2023-08-07 01:10:00,84,357.420013,329.484344
2023-08-07 01:10:00,85,353.720001,320.0
2023-08-07 01:10:00,86,352.980011,320.0
2023-08-07 01:10:00,87,353.720001,324.546844
2023-08-07 01:10:00,88,351.58371,324.745331
2023-08-07 01:10:00,89,355.200012,330.003937
2023-08-07 01:10:00,90,352.980011,330.003937
2023-08-07 01:10:00,91,806.390991,750.0
2023-08-07 01:10:00,92,944.742859,774.479248
2023-08-07 01:10:00,95,0.0,0.0
2023-08-07 01:10:00,96,0.0,0.0
2023-08-07 01:10:00,97,0.0,0.0
2023-08-07 01:10:00,98,0.0,0.0
2023-08-07 01:10:00,99,0.0,0.0
2023-08-07 01:10:00,100,0.0,0.0
2023-08-07 01:10:00,101,0.0,0.0
2023-08-07 01:10:00,102,0.0,0.0
2023-08-07 01:10:00,103,0.0,0.0
2023-08-07 01:10:00,104,0.0,0.0
2023-08-07 01:10:00,105,0.0,0.0
2023-08-07 01:10:00,106,0.0,0.0
2023-08-07 01:10:00,107,0.0,0.0
2023-08-07 01:10:00,108,0.0,0.0
2023-08-07 01:10:00,112,0.0,0.0
2023-08-07 01:10:00,113,0.0,0.0
2023-08-07 01:10:00,114,0.0,0.0
2023-08-07 01:10:00,115,921.0,761.434021
2023-08-07 01:10:00,116,917.99292,761.377075
2023-08-07 01:10:00,117,0.0,0.0
2023-08-07 01:10:00,118,0.0,0.0
2023-08-07 01:10:00,119,0.0,0.0
2023-08-07 01:10:00,120,0.0,0.0
2023-08-07 01:10:00,126,0.0,0.0
2023-08-07 01:10:00,127,0.0,0.0
2023-08-07 01:10:00,128,987.0,750.0
2023-08-07 01:10:00,129,983.0,750.0
2023-08-07 01:10:00,130,0.0,0.0
2023-08-07 01:10:00,131,974.0,718.0
2023-08-07 01:10:00,132,923.0,758.0
2023-08-07 01:10:00,133,950.0,755.0
2023-08-07 01:10:00,134,0.0,0.0
2023-08-07 01:10:00,135,291.0,235.04599
2023-08-07 01:10:00,136,0.0,0.0
2023-08-07 01:10:00,137,0.0,0.0
2023-08-07 01:10:00,138,0.0,0.0
2023-08-07 01:10:00,139,282.0,196.0
2023-08-07 01:10:00,140,0.0,0.0
2023-08-07 01:10:00,141,135.5,94.0
2023-08-07 01:10:00,142,0.0,0.0
2023-08-07 01:10:00,143,0.0,0.0
2023-08-07 01:10:00,144,0.0,0.0
2023-08-07 01:10:00,145,160.0,88.436272
2023-08-07 01:10:00,146,0.0,0.0
2023-08-07 01:10:00,147,86.5,52.0
2023-08-07 01:10:00,150,0.0,0.0
2023-08-07 01:10:00,151,0.0,0.0
2023-08-07 01:10:00,152,0.0,0.0
2023-08-07 01:10:00,153,0.0,0.0
2023-08-07 01:10:00,154,0.0,0.0
2023-08-07 01:10:00,155,0.0,0.0
2023-08-07 01:10:00,156,384.811676,340.0
2023-08-07 01:10:00,158,0.0,0.0
2023-08-07 01:10:00,159,1001.0,795.0
2023-08-07 01:10:00,160,0.0,0.0
2023-08-07 01:10:00,161,0.0,0.0
2023-08-07 01:10:00,162,0.0,0.0
2023-08-07 01:10:00,166,0.0,0.0
2023-08-07 01:10:00,167,0.0,0.0
2023-08-07 01:10:00,168,0.0,0.0
2023-08-07 01:10:00,169,0.0,0.0
2023-08-07 01:10:00,170,0.0,0.0
2023-08-07 01:10:00,171,0.0,0.0
2023-08-07 01:10:00,172,0.0,0.0
2023-08-07 01:10:00,173,0.0,0.0
2023-08-07 01:10:00,174,0.0,0.0
2023-08-07 01:10:00,175,282.097809,152.0
2023-08-07 01:10:00,176,285.0,153.767487
2023-08-07 01:10:00,177,296.0,214.0
2023-08-07 01:10:00,178,0.0,0.0
2023-08-07 01:10:00,179,0.0,0.0
2023-08-07 01:10:00,180,0.0,0.0
2023-08-07 01:10:00,181,0.0,0.0
2023-08-07 01:10:00,182,0.0,0.0
2023-08-07 01:10:00,183,0.0,0.0
2023-08-07 01:10:00,184,0.0,0.0
2023-08-07 01:10:00,185,0.0,0.0
2023-08-07 01:10:00,186,0.0,0.0
2023-08-07 01:10:00,187,0.0,0.0
2023-08-07 01:10:00,188,0.0,0.0
2023-08-07 01:10:00,189,0.0,0.0
2023-08-07 01:10:00,190,997.0,795.0
2023-08-07 01:10:00,191,1000.0,795.0
2023-08-07 01:10:00,193,0.0,0.0
2023-08-07 01:10:00,194,0.0,0.0
2023-08-07 01:10:00,195,0.0,0.0
2023-08-07 01:10:00,196,0.0,0.0
2023-08-07 01:10:00,197,0.0,0.0
2023-08-07 01:10:00,198,0.0,0.0
2023-08-07 01:10:00,200,0.0,0.0
2023-08-07 01:10:00,207,0.0,0.0
2023-08-07 01:10:00,208,0.0,0.0
2023-08-07 01:10:00,209,0.0,0.0
2023-08-07 01:10:00,210,0.0,0.0
2023-08-07 01:10:00,211,0.0,0.0
2023-08-07 01:10:00,212,0.0,0.0
2023-08-07 01:10:00,213,0.0,0.0
2023-08-07 01:10:00,214,0.0,0.0
2023-08-07 01:10:00,215,0.0,0.0
2023-08-07 01:10:00,216,0.0,0.0
2023-08-07 01:10:00,217,0.0,0.0
2023-08-07 01:10:00,218,25.0,20.99826
2023-08-07 01:10:00,219,0.0,0.0
2023-08-07 01:10:00,220,25.0,20.99826
2023-08-07 01:10:00,231,0.0,0.0
2023-08-07 01:10:00,232,0.0,0.0
2023-08-07 01:10:00,233,0.0,0.0
2023-08-07 01:10:00,234,0.0,0.0
2023-08-07 01:10:00,237,0.0,0.0
2023-08-07 01:10:00,238,0.0,0.0
2023-08-07 01:10:00,240,274.0,200.0
2023-08-07 01:10:00,241,139.0,100.0
2023-08-07 01:10:00,242,0.0,0.0
2023-08-07 01:10:00,243,0.0,0.0
2023-08-07 01:10:00,244,0.0,0.0
2023-08-07 01:10:00,247,0.0,0.0
2023-08-07 01:10:00,248,0.0,0.0
2023-08-07 01:10:00,249,0.0,0.0
2023-08-07 01:10:00,250,0.0,0.0
2023-08-07 01:10:00,251,0.0,0.0
2023-08-07 01:10:00,252,0.0,0.0
2023-08-07 01:10:00,253,0.0,0.0
2023-08-07 01:10:00,254,0.0,0.0
2023-08-07 01:10:00,255,237.5,167.0
2023-08-07 01:10:00,256,237.5,167.0
2023-08-07 01:10:00,257,259.0,216.0
2023-08-07 01:10:00,258,247.5,162.007477
2023-08-07 01:10:00,259,247.5,162.007477
2023-08-07 01:10:00,260,249.0,208.0
2023-08-07 01:10:00,264,0.0,0.0
2023-08-07 01:10:00,265,10.000229,5.000229
2023-08-07 01:10:00,266,0.0,0.0
2023-08-07 01:10:00,267,0.0,0.0
2023-08-07 01:10:00,268,231.5,131.0
2023-08-07 01:10:00,269,231.5,131.0
2023-08-07 01:10:00,270,236.0,131.0
2023-08-07 01:10:00,271,0.0,0.0
2023-08-07 01:10:00,272,0.0,0.0
2023-08-07 01:10:00,273,0.0,0.0
2023-08-07 01:10:00,274,0.0,0.0
2023-08-07 01:10:00,275,0.0,0.0
2023-08-07 01:10:00,276,0.0,0.0
2023-08-07 01:10:00,277,0.0,0.0
2023-08-07 01:10:00,278,0.0,0.0
2023-08-07 01:10:00,279,0.0,0.0
2023-08-07 01:10:00,280,0.0,0.0
2023-08-07 01:10:00,281,0.0,0.0
2023-08-07 01:10:00,282,0.0,0.0
2023-08-07 01:10:00,283,0.0,0.0
2023-08-07 01:10:00,284,0.0,0.0
2023-08-07 01:10:00,285,0.0,0.0
2023-08-07 01:10:00,286,0.0,0.0
2023-08-07 01:10:00,287,0.0,0.0
2023-08-07 01:10:00,288,0.0,0.0
2023-08-07 01:10:00,289,0.0,0.0
2023-08-07 01:10:00,290,0.0,0.0
2023-08-07 01:10:00,291,0.0,0.0
2023-08-07 01:10:00,292,0.0,0.0
2023-08-07 01:10:00,293,0.0,0.0
2023-08-07 01:10:00,294,0.0,0.0
2023-08-07 01:10:00,299,0.0,0.0
2023-08-07 01:10:00,300,0.0,0.0
2023-08-07 01:10:00,301,0.0,0.0
2023-08-07 01:10:00,302,0.0,0.0
2023-08-07 01:10:00,303,0.0,0.0
2023-08-07 01:10:00,304,0.0,0.0
2023-08-07 01:10:00,305,312.63446,215.001404
2023-08-07 01:10:00,306,346.0,286.0
2023-08-07 01:10:00,307,298.146606,200.004578
2023-08-07 01:10:00,308,0.0,0.0
2023-08-07 01:10:00,309,0.0,0.0
2023-08-07 01:10:00,310,0.0,0.0
2023-08-07 01:10:00,311,0.0,0.0
2023-08-07 01:10:00,312,0.0,0.0
2023-08-07 01:10:00,313,0.0,0.0
2023-08-07 01:10:00,314,0.0,0.0
2023-08-07 01:10:00,315,0.0,0.0
2023-08-07 01:10:00,316,0.0,0.0
2023-08-07 01:10:00,317,0.0,0.0
2023-08-07 01:10:00,318,0.0,0.0
2023-08-07 01:10:00,319,0.0,0.0
2023-08-07 01:10:00,320,0.0,0.0
2023-08-07 01:10:00,321,0.0,0.0
2023-08-07 01:10:00,322,0.0,0.0
2023-08-07 01:10:00,323,0.0,0.0
2023-08-07 01:10:00,324,0.0,0.0
2023-08-07 01:10:00,325,0.0,0.0
2023-08-07 01:10:00,326,0.0,0.0
2023-08-07 01:10:00,327,0.0,0.0
2023-08-07 01:10:00,328,0.0,0.0
2023-08-07 01:10:00,329,0.0,0.0
2023-08-07 01:10:00,330,0.0,0.0
2023-08-07 01:10:00,331,815.968628,654.812805
2023-08-07 01:10:00,332,813.0,646.716003
2023-08-07 01:10:00,333,0.0,0.0
2023-08-07 01:10:00,334,0.0,0.0
2023-08-07 01:10:00,335,0.0,0.0
2023-08-07 01:10:00,336,0.0,0.0
2023-08-07 01:10:00,337,0.0,0.0
2023-08-07 01:10:00,338,0.0,0.0
2023-08-07 01:10:00,339,0.0,0.0
2023-08-07 01:10:00,340,818.0,675.174683
2023-08-07 01:10:00,341,817.0,676.004395
2023-08-07 01:10:00,342,166.0,135.0
2023-08-07 01:10:00,343,0.0,0.0
2023-08-07 01:10:00,344,0.0,0.0
2023-08-07 01:10:00,345,0.0,0.0
2023-08-07 01:10:00,346,88.760803,80.0
2023-08-07 01:10:00,347,163.0,163.0
2023-08-07 01:10:00,348,0.0,0.0
2023-08-07 01:10:00,349,0.0,0.0
2023-08-07 01:10:00,350,0.0,0.0
2023-08-07 01:10:00,351,0.0,0.0
2023-08-07 01:10:00,352,0.0,0.0
2023-08-07 01:10:00,353,0.0,0.0
2023-08-07 01:10:00,354,0.0,0.0
2023-08-07 01:10:00,355,0.0,0.0
2023-08-07 01:10:00,356,0.0,0.0
2023-08-07 01:10:00,357,0.0,0.0
2023-08-07 01:10:00,358,0.0,0.0
2023-08-07 01:10:00,359,0.0,0.0
2023-08-07 01:10:00,360,0.0,0.0
2023-08-07 01:10:00,361,0.0,0.0
2023-08-07 01:10:00,362,0.0,0.0
2023-08-07 01:10:00,363,0.0,0.0
2023-08-07 01:10:00,364,0.0,0.0
2023-08-07 01:10:00,365,703.033264,665.471436
2023-08-07 01:10:00,366,541.784058,479.897339
2023-08-07 01:10:00,367,0.0,0.0
2023-08-07 01:10:00,368,0.0,0.0
2023-08-07 01:10:00,369,0.0,0.0
2023-08-07 01:10:00,370,0.0,0.0
2023-08-07 01:10:00,371,0.0,0.0
2023-08-07 01:10:00,372,0.0,0.0
2023-08-07 01:10:00,373,0.0,0.0
2023-08-07 01:10:00,374,0.0,0.0
2023-08-07 01:10:00,375,0.0,0.0
2023-08-07 01:10:00,376,0.0,0.0
2023-08-07 01:10:00,377,0.0,0.0
2023-08-07 01:10:00,378,0.0,0.0
2023-08-07 01:10:00,379,0.0,0.0
2023-08-07 01:10:00,380,0.0,0.0
2023-08-07 01:10:00,381,0.0,0.0
2023-08-07 01:10:00,382,0.0,0.0
2023-08-07 01:10:00,383,0.0,0.0
2023-08-07 01:10:00,384,0.0,0.0
2023-08-07 01:10:00,385,266.5,181.090759
2023-08-07 01:10:00,386,266.5,180.83136
2023-08-07 01:10:00,387,275.0,202.0
2023-08-07 01:10:00,388,0.0,0.0
2023-08-07 01:10:00,389,0.0,0.0
2023-08-07 01:10:00,390,0.0,0.0
2023-08-07 01:10:00,419,287.0,190.002136
2023-08-07 01:10:00,420,287.0,190.002136
2023-08-07 01:10:00,421,270.0,190.002136
2023-08-07 01:10:00,422,252.0,180.0
2023-08-07 01:10:00,423,252.0,180.0
2023-08-07 01:10:00,432,293.0,216.0
2023-08-07 01:10:00,433,374.49762,254.0
2023-08-07 01:10:00,434,267.5,180.013397
2023-08-07 01:10:00,435,267.5,180.013397
2023-08-07 01:10:00,436,270.0,180.013397
2023-08-07 01:10:00,437,270.0,180.013397
2023-08-07 01:10:00,438,270.0,208.0
2023-08-07 01:10:00,439,273.0,208.0
2023-08-07 01:10:00,440,156.5,120.0
2023-08-07 01:10:00,441,156.5,120.0
2023-08-07 01:10:00,442,170.0,120.0
2023-08-07 01:10:00,443,0.0,0.0
2023-08-07 01:10:00,444,0.0,0.0
2023-08-07 01:10:00,450,217.0,130.429993
2023-08-07 01:10:00,451,130.0,85.0
2023-08-07 01:10:00,452,237.0,130.124817
2023-08-07 01:10:00,453,130.0,85.0
2023-08-07 01:10:00,459,0.0,0.0
2023-08-07 01:10:00,467,12.0,5.000153
2023-08-07 01:10:00,468,12.0,4.000366
2023-08-07 01:10:00,469,5.000153,1.600391
2023-08-07 01:10:00,471,4.846663,0.0
2023-08-07 01:10:00,472,217.0,180.0
2023-08-07 01:10:00,473,126.0,90.0
2023-08-07 01:10:00,474,220.0,180.0
2023-08-07 01:10:00,475,126.0,90.0
2023-08-07 01:10:00,477,0.0,0.0
2023-08-07 01:10:00,478,0.0,0.0
2023-08-07 01:10:00,479,0.0,0.0
2023-08-07 01:10:00,480,0.0,0.0
2023-08-07 01:10:00,481,0.0,0.0
2023-08-07 01:10:00,482,0.0,0.0
2023-08-07 01:10:00,485,0.0,0.0
2023-08-07 01:10:00,486,0.0,0.0
2023-08-07 01:10:00,487,0.0,0.0
2023-08-07 01:10:00,488,0.0,0.0
2023-08-07 01:10:00,489,998.0,795.0
2023-08-07 01:10:00,490,998.0,795.0
2023-08-07 01:10:00,491,969.0,791.0
2023-08-07 01:10:00,492,968.0,786.0
2023-08-07 01:10:00,493,992.0,795.0
2023-08-07 01:10:00,494,991.0,795.0
2023-08-07 01:10:00,495,0.0,0.0
2023-08-07 01:10:00,496,0.0,0.0
2023-08-07 01:10:00,497,399.994598,240.0
2023-08-07 01:10:00,498,0.0,0.0
2023-08-07 01:10:00,499,0.0,0.0
2023-08-07 01:10:00,501,279.5,158.003479
2023-08-07 01:10:00,502,237.943604,237.943604
2023-08-07 01:10:00,503,284.0,200.0
2023-08-07 01:10:00,507,135.0,59.001785
2023-08-07 01:10:00,508,139.199997,106.0
2023-08-07 01:10:00,511,0.0,0.0
2023-08-07 01:10:00,512,0.0,0.0
2023-08-07 01:10:00,513,316.0,150.0
2023-08-07 01:10:00,514,137.0,120.0
2023-08-07 01:10:00,516,850.012939,749.988525
2023-08-07 01:10:00,521,939.0,779.738342
2023-08-07 01:10:00,522,939.0,765.868469
2023-08-07 01:10:00,523,0.0,0.0
2023-08-07 01:10:00,524,0.0,0.0
2023-08-07 01:10:00,525,0.0,0.0
2023-08-07 01:10:00,526,233.484924,131.0
2023-08-07 01:10:00,527,1357.0,1058.099976
2023-08-07 01:10:00,528,131.0,131.0
2023-08-07 01:10:00,529,707.269226,577.0
2023-08-07 01:10:00,530,716.826904,577.0
2023-08-07 01:10:00,533,0.0,0.0
2023-08-07 01:10:00,534,0.0,0.0
2023-08-07 01:10:00,535,0.0,0.0
2023-08-07 01:10:00,536,0.0,0.0
2023-08-07 01:10:00,537,0.0,0.0
2023-08-07 01:10:00,538,0.0,0.0
2023-08-07 01:10:00,539,0.0,0.0
2023-08-07 01:10:00,540,0.0,0.0
2023-08-07 01:10:00,541,0.0,0.0
2023-08-07 01:10:00,542,0.0,0.0
2023-08-07 01:10:00,544,1012.0,795.0
2023-08-07 01:10:00,545,1012.0,795.0
2023-08-07 01:10:00,546,350.0,186.0
2023-08-07 01:10:00,547,350.0,186.0
2023-08-07 01:10:00,548,326.0,254.0
2023-08-07 01:10:00,549,226.0,87.0
2023-08-07 01:10:00,550,118.0,65.0
2023-08-07 01:10:00,552,0.0,0.0
2023-08-07 01:10:00,553,0.0,0.0
2023-08-07 01:15:00,1,0.0,0.0
2023-08-07 01:15:00,2,0.0,0.0
2023-08-07 01:15:00,3,0.0,0.0
2023-08-07 01:15:00,4,413.600189,364.991486
2023-08-07 01:15:00,5,0.0,0.0
2023-08-07 01:15:00,6,407.214844,364.991486
2023-08-07 01:15:00,7,423.639252,364.991486
2023-08-07 01:15:00,8,0.0,0.0
2023-08-07 01:15:00,9,479.79837,364.917023
2023-08-07 01:15:00,10,0.0,0.0
2023-08-07 01:15:00,11,0.0,0.0
2023-08-07 01:15:00,12,0.0,0.0
2023-08-07 01:15:00,15,522.0,474.132599
2023-08-07 01:15:00,16,0.0,0.0
2023-08-07 01:15:00,17,460.775269,420.775269
2023-08-07 01:15:00,18,462.740479,422.740479
2023-08-07 01:15:00,27,615.0,615.0
2023-08-07 01:15:00,28,0.0,0.0
2023-08-07 01:15:00,29,612.0,612.0
2023-08-07 01:15:00,33,0.0,0.0
2023-08-07 01:15:00,36,1000.0,795.0
2023-08-07 01:15:00,37,991.0,795.0
2023-08-07 01:15:00,43,0.0,0.0
2023-08-07 01:15:00,46,506.0,449.219666
2023-08-07 01:15:00,47,0.0,0.0
2023-08-07 01:15:00,48,0.0,0.0
2023-08-07 01:15:00,49,463.0,410.046295
2023-08-07 01:15:00,50,0.0,0.0
2023-08-07 01:15:00,51,463.0,405.012726
2023-08-07 01:15:00,52,0.0,0.0
2023-08-07 01:15:00,53,0.0,0.0
2023-08-07 01:15:00,54,0.0,0.0
2023-08-07 01:15:00,55,0.0,0.0
2023-08-07 01:15:00,56,0.0,0.0
2023-08-07 01:15:00,57,0.0,0.0
2023-08-07 01:15:00,58,0.0,0.0
2023-08-07 01:15:00,59,0.0,0.0
2023-08-07 01:15:00,60,0.0,0.0
2023-08-07 01:15:00,61,450.233521,350.233521
2023-08-07 01:15:00,62,461.0,392.063599
2023-08-07 01:15:00,63,0.0,0.0
2023-08-07 01:15:00,64,328.700012,280.014557
2023-08-07 01:15:00,65,330.776001,294.470856
2023-08-07 01:15:00,66,329.391998,297.967072
2023-08-07 01:15:00,67,330.084015,312.324127
2023-08-07 01:15:00,68,330.084015,303.992584
2023-08-07 01:15:00,69,682.15686,670.0
2023-08-07 01:15:00,70,680.764709,670.621338
2023-08-07 01:15:00,71,0.0,0.0
2023-08-07 01:15:00,72,0.0,0.0
2023-08-07 01:15:00,73,0.0,0.0
2023-08-07 01:15:00,74,0.0,0.0
2023-08-07 01:15:00,75,0.0,0.0
2023-08-07 01:15:00,76,0.0,0.0
2023-08-07 01:15:00,77,0.0,0.0
2023-08-07 01:15:00,78,0.0,0.0
2023-08-07 01:15:00,79,0.0,0.0
2023-08-07 01:15:00,80,0.0,0.0
2023-08-07 01:15:00,83,354.459991,320.353729
2023-08-07 01:15:00,84,357.420013,329.484344
2023-08-07 01:15:00,85,353.720001,320.0
2023-08-07 01:15:00,86,352.980011,320.0
2023-08-07 01:15:00,87,353.720001,324.546844
2023-08-07 01:15:00,88,351.58371,324.745331
2023-08-07 01:15:00,89,355.200012,330.003937
2023-08-07 01:15:00,90,344.470947,330.003937
2023-08-07 01:15:00,91,806.390991,750.0
2023-08-07 01:15:00,92,944.742859,746.9375
2023-08-07 01:15:00,95,0.0,0.0
2023-08-07 01:15:00,96,0.0,0.0
2023-08-07 01:15:00,97,0.0,0.0
2023-08-07 01:15:00,98,0.0,0.0
2023-08-07 01:15:00,99,0.0,0.0
2023-08-07 01:15:00,100,0.0,0.0
2023-08-07 01:15:00,101,0.0,0.0
2023-08-07 01:15:00,102,0.0,0.0
2023-08-07 01:15:00,103,0.0,0.0
2023-08-07 01:15:00,104,0.0,0.0
2023-08-07 01:15:00,105,0.0,0.0
2023-08-07 01:15:00,106,0.0,0.0
2023-08-07 01:15:00,107,0.0,0.0
2023-08-07 01:15:00,108,0.0,0.0
2023-08-07 01:15:00,112,0.0,0.0
2023-08-07 01:15:00,113,0.0,0.0
2023-08-07 01:15:00,114,0.0,0.0
2023-08-07 01:15:00,115,921.0,756.348755
2023-08-07 01:15:00,116,917.99292,755.719604
2023-08-07 01:15:00,117,0.0,0.0
2023-08-07 01:15:00,118,0.0,0.0
2023-08-07 01:15:00,119,0.0,0.0
2023-08-07 01:15:00,120,0.0,0.0
2023-08-07 01:15:00,126,0.0,0.0
2023-08-07 01:15:00,127,0.0,0.0
2023-08-07 01:15:00,128,987.0,750.0
2023-08-07 01:15:00,129,983.0,750.0
2023-08-07 01:15:00,130,0.0,0.0
2023-08-07 01:15:00,131,974.0,718.0
2023-08-07 01:15:00,132,923.0,758.0
2023-08-07 01:15:00,133,950.0,755.0
2023-08-07 01:15:00,134,0.0,0.0
2023-08-07 01:15:00,135,291.0,234.545807
2023-08-07 01:15:00,136,0.0,0.0
2023-08-07 01:15:00,137,0.0,0.0
2023-08-07 01:15:00,138,0.0,0.0
2023-08-07 01:15:00,139,282.0,196.0
2023-08-07 01:15:00,140,0.0,0.0
2023-08-07 01:15:00,141,135.5,94.0
2023-08-07 01:15:00,142,0.0,0.0
2023-08-07 01:15:00,143,0.0,0.0
2023-08-07 01:15:00,144,0.0,0.0
2023-08-07 01:15:00,145,160.0,88.671867
2023-08-07 01:15:00,146,0.0,0.0
2023-08-07 01:15:00,147,86.5,52.0
2023-08-07 01:15:00,150,0.0,0.0
2023-08-07 01:15:00,151,0.0,0.0
2023-08-07 01:15:00,152,0.0,0.0
2023-08-07 01:15:00,153,0.0,0.0
2023-08-07 01:15:00,154,0.0,0.0
2023-08-07 01:15:00,155,0.0,0.0
2023-08-07 01:15:00,156,384.811676,340.0
2023-08-07 01:15:00,158,0.0,0.0
2023-08-07 01:15:00,159,1001.0,795.0
2023-08-07 01:15:00,160,0.0,0.0
2023-08-07 01:15:00,161,0.0,0.0
2023-08-07 01:15:00,162,0.0,0.0
2023-08-07 01:15:00,166,0.0,0.0
2023-08-07 01:15:00,167,0.0,0.0
2023-08-07 01:15:00,168,0.0,0.0
2023-08-07 01:15:00,169,0.0,0.0
2023-08-07 01:15:00,170,0.0,0.0
2023-08-07 01:15:00,171,0.0,0.0
2023-08-07 01:15:00,172,0.0,0.0
2023-08-07 01:15:00,173,0.0,0.0
2023-08-07 01:15:00,174,0.0,0.0
2023-08-07 01:15:00,175,282.460236,152.0
2023-08-07 01:15:00,176,285.0,153.843781
2023-08-07 01:15:00,177,296.0,214.0
2023-08-07 01:15:00,178,0.0,0.0
2023-08-07 01:15:00,179,0.0,0.0
2023-08-07 01:15:00,180,0.0,0.0
2023-08-07 01:15:00,181,0.0,0.0
2023-08-07 01:15:00,182,0.0,0.0
2023-08-07 01:15:00,183,0.0,0.0
2023-08-07 01:15:00,184,0.0,0.0
2023-08-07 01:15:00,185,0.0,0.0
2023-08-07 01:15:00,186,0.0,0.0
2023-08-07 01:15:00,187,0.0,0.0
2023-08-07 01:15:00,188,0.0,0.0
2023-08-07 01:15:00,189,0.0,0.0
2023-08-07 01:15:00,190,997.0,795.0
2023-08-07 01:15:00,191,996.0,795.0
2023-08-07 01:15:00,193,0.0,0.0
2023-08-07 01:15:00,194,0.0,0.0
2023-08-07 01:15:00,195,0.0,0.0
2023-08-07 01:15:00,196,0.0,0.0
2023-08-07 01:15:00,197,0.0,0.0
2023-08-07 01:15:00,198,0.0,0.0
2023-08-07 01:15:00,200,0.0,0.0
2023-08-07 01:15:00,207,0.0,0.0
2023-08-07 01:15:00,208,0.0,0.0
2023-08-07 01:15:00,209,0.0,0.0
2023-08-07 01:15:00,210,0.0,0.0
2023-08-07 01:15:00,211,0.0,0.0
2023-08-07 01:15:00,212,0.0,0.0
2023-08-07 01:15:00,213,0.0,0.0
2023-08-07 01:15:00,214,0.0,0.0
2023-08-07 01:15:00,215,0.0,0.0
2023-08-07 01:15:00,216,0.0,0.0
2023-08-07 01:15:00,217,0.0,0.0
2023-08-07 01:15:00,218,25.0,20.99826
2023-08-07 01:15:00,219,0.0,0.0
2023-08-07 01:15:00,220,25.0,20.99826
2023-08-07 01:15:00,231,0.0,0.0
2023-08-07 01:15:00,232,0.0,0.0
2023-08-07 01:15:00,233,0.0,0.0
2023-08-07 01:15:00,234,0.0,0.0
2023-08-07 01:15:00,237,0.0,0.0
2023-08-07 01:15:00,238,0.0,0.0
2023-08-07 01:15:00,240,274.0,200.0
2023-08-07 01:15:00,241,139.0,100.0
2023-08-07 01:15:00,242,0.0,0.0
2023-08-07 01:15:00,243,0.0,0.0
2023-08-07 01:15:00,244,0.0,0.0
2023-08-07 01:15:00,247,0.0,0.0
2023-08-07 01:15:00,248,0.0,0.0
2023-08-07 01:15:00,249,0.0,0.0
2023-08-07 01:15:00,250,0.0,0.0
2023-08-07 01:15:00,251,0.0,0.0
2023-08-07 01:15:00,252,0.0,0.0
2023-08-07 01:15:00,253,0.0,0.0
2023-08-07 01:15:00,254,0.0,0.0
2023-08-07 01:15:00,255,237.5,167.0
2023-08-07 01:15:00,256,237.5,167.0
2023-08-07 01:15:00,257,259.0,216.0
2023-08-07 01:15:00,258,247.5,162.007477
2023-08-07 01:15:00,259,247.5,162.007477
2023-08-07 01:15:00,260,249.0,208.0
2023-08-07 01:15:00,264,0.0,0.0
2023-08-07 01:15:00,265,10.000229,5.000229
2023-08-07 01:15:00,266,0.0,0.0
2023-08-07 01:15:00,267,0.0,0.0
2023-08-07 01:15:00,268,231.5,131.0
2023-08-07 01:15:00,269,231.5,131.0
2023-08-07 01:15:00,270,236.0,131.0
2023-08-07 01:15:00,271,0.0,0.0
2023-08-07 01:15:00,272,0.0,0.0
2023-08-07 01:15:00,273,0.0,0.0
2023-08-07 01:15:00,274,0.0,0.0
2023-08-07 01:15:00,275,0.0,0.0
2023-08-07 01:15:00,276,0.0,0.0
2023-08-07 01:15:00,277,0.0,0.0
2023-08-07 01:15:00,278,0.0,0.0
2023-08-07 01:15:00,279,0.0,0.0
2023-08-07 01:15:00,280,0.0,0.0
2023-08-07 01:15:00,281,0.0,0.0
2023-08-07 01:15:00,282,0.0,0.0
2023-08-07 01:15:00,283,0.0,0.0
2023-08-07 01:15:00,284,0.0,0.0
2023-08-07 01:15:00,285,0.0,0.0
2023-08-07 01:15:00,286,0.0,0.0
2023-08-07 01:15:00,287,0.0,0.0
2023-08-07 01:15:00,288,0.0,0.0
2023-08-07 01:15:00,289,0.0,0.0
2023-08-07 01:15:00,290,0.0,0.0
2023-08-07 01:15:00,291,0.0,0.0
2023-08-07 01:15:00,292,0.0,0.0
2023-08-07 01:15:00,293,0.0,0.0
2023-08-07 01:15:00,294,0.0,0.0
2023-08-07 01:15:00,299,0.0,0.0
2023-08-07 01:15:00,300,0.0,0.0
2023-08-07 01:15:00,301,0.0,0.0
2023-08-07 01:15:00,302,0.0,0.0
2023-08-07 01:15:00,303,0.0,0.0
2023-08-07 01:15:00,304,0.0,0.0
2023-08-07 01:15:00,305,314.083252,215.001404
2023-08-07 01:15:00,306,346.0,286.0
2023-08-07 01:15:00,307,299.870575,200.004578
2023-08-07 01:15:00,308,0.0,0.0
2023-08-07 01:15:00,309,0.0,0.0
2023-08-07 01:15:00,310,0.0,0.0
2023-08-07 01:15:00,311,0.0,0.0
2023-08-07 01:15:00,312,0.0,0.0
2023-08-07 01:15:00,313,0.0,0.0
2023-08-07 01:15:00,314,0.0,0.0
2023-08-07 01:15:00,315,0.0,0.0
2023-08-07 01:15:00,316,0.0,0.0
2023-08-07 01:15:00,317,0.0,0.0
2023-08-07 01:15:00,318,0.0,0.0
2023-08-07 01:15:00,319,0.0,0.0
2023-08-07 01:15:00,320,0.0,0.0
2023-08-07 01:15:00,321,0.0,0.0
2023-08-07 01:15:00,322,0.0,0.0
2023-08-07 01:15:00,323,0.0,0.0
2023-08-07 01:15:00,324,0.0,0.0
2023-08-07 01:15:00,325,0.0,0.0
2023-08-07 01:15:00,326,0.0,0.0
2023-08-07 01:15:00,327,0.0,0.0
2023-08-07 01:15:00,328,0.0,0.0
2023-08-07 01:15:00,329,0.0,0.0
2023-08-07 01:15:00,330,0.0,0.0
2023-08-07 01:15:00,331,815.968628,653.199158
2023-08-07 01:15:00,332,813.0,647.024231
2023-08-07 01:15:00,333,0.0,0.0
2023-08-07 01:15:00,334,0.0,0.0
2023-08-07 01:15:00,335,0.0,0.0
2023-08-07 01:15:00,336,0.0,0.0
2023-08-07 01:15:00,337,0.0,0.0
2023-08-07 01:15:00,338,0.0,0.0
2023-08-07 01:15:00,339,0.0,0.0
2023-08-07 01:15:00,340,818.0,674.261963
2023-08-07 01:15:00,341,817.0,675.796997
2023-08-07 01:15:00,342,166.0,135.0
2023-08-07 01:15:00,343,0.0,0.0
2023-08-07 01:15:00,344,0.0,0.0
2023-08-07 01:15:00,345,0.0,0.0
2023-08-07 01:15:00,346,89.298676,80.0
2023-08-07 01:15:00,347,163.0,163.0
2023-08-07 01:15:00,348,0.0,0.0
2023-08-07 01:15:00,349,0.0,0.0
2023-08-07 01:15:00,350,0.0,0.0
2023-08-07 01:15:00,351,0.0,0.0
2023-08-07 01:15:00,352,0.0,0.0
2023-08-07 01:15:00,353,0.0,0.0
2023-08-07 01:15:00,354,0.0,0.0
2023-08-07 01:15:00,355,0.0,0.0
2023-08-07 01:15:00,356,0.0,0.0
2023-08-07 01:15:00,357,0.0,0.0
2023-08-07 01:15:00,358,0.0,0.0
2023-08-07 01:15:00,359,0.0,0.0
2023-08-07 01:15:00,360,0.0,0.0
2023-08-07 01:15:00,361,0.0,0.0
2023-08-07 01:15:00,362,0.0,0.0
2023-08-07 01:15:00,363,0.0,0.0
2023-08-07 01:15:00,364,0.0,0.0
2023-08-07 01:15:00,365,703.033264,665.471436
2023-08-07 01:15:00,366,541.484253,479.897339
2023-08-07 01:15:00,367,0.0,0.0
2023-08-07 01:15:00,368,0.0,0.0
2023-08-07 01:15:00,369,0.0,0.0
2023-08-07 01:15:00,370,0.0,0.0
2023-08-07 01:15:00,371,0.0,0.0
2023-08-07 01:15:00,372,0.0,0.0
2023-08-07 01:15:00,373,0.0,0.0
2023-08-07 01:15:00,374,0.0,0.0
2023-08-07 01:15:00,375,0.0,0.0
2023-08-07 01:15:00,376,0.0,0.0
2023-08-07 01:15:00,377,0.0,0.0
2023-08-07 01:15:00,378,0.0,0.0
2023-08-07 01:15:00,379,0.0,0.0
2023-08-07 01:15:00,380,0.0,0.0
2023-08-07 01:15:00,381,0.0,0.0
2023-08-07 01:15:00,382,0.0,0.0
2023-08-07 01:15:00,383,0.0,0.0
2023-08-07 01:15:00,384,0.0,0.0
2023-08-07 01:15:00,385,266.5,181.044983
2023-08-07 01:15:00,386,266.5,181.868958
2023-08-07 01:15:00,387,275.0,202.0
2023-08-07 01:15:00,388,0.0,0.0
2023-08-07 01:15:00,389,0.0,0.0
2023-08-07 01:15:00,390,0.0,0.0
2023-08-07 01:15:00,419,287.0,190.002136
2023-08-07 01:15:00,420,287.0,190.002136
2023-08-07 01:15:00,421,270.0,190.002136
2023-08-07 01:15:00,422,252.0,180.0
2023-08-07 01:15:00,423,252.0,180.0
2023-08-07 01:15:00,432,293.0,216.0
2023-08-07 01:15:00,433,378.499725,254.0
2023-08-07 01:15:00,434,267.5,180.013397
2023-08-07 01:15:00,435,267.5,180.013397
2023-08-07 01:15:00,436,270.0,180.013397
2023-08-07 01:15:00,437,270.0,180.013397
2023-08-07 01:15:00,438,270.0,208.0
2023-08-07 01:15:00,439,273.0,208.0
2023-08-07 01:15:00,440,156.5,120.0
2023-08-07 01:15:00,441,156.5,120.0
2023-08-07 01:15:00,442,170.0,120.0
2023-08-07 01:15:00,443,0.0,0.0
2023-08-07 01:15:00,444,0.0,0.0
2023-08-07 01:15:00,450,217.0,130.429993
2023-08-07 01:15:00,451,130.0,85.0
2023-08-07 01:15:00,452,237.0,130.124817
2023-08-07 01:15:00,453,130.0,85.0
2023-08-07 01:15:00,459,0.0,0.0
2023-08-07 01:15:00,467,12.0,5.000153
2023-08-07 01:15:00,468,12.0,4.000366
2023-08-07 01:15:00,469,5.000153,1.600391
2023-08-07 01:15:00,471,4.436627,0.0
2023-08-07 01:15:00,472,217.0,180.0
2023-08-07 01:15:00,473,126.0,90.0
2023-08-07 01:15:00,474,220.0,180.0
2023-08-07 01:15:00,475,126.0,90.0
2023-08-07 01:15:00,477,0.0,0.0
2023-08-07 01:15:00,478,0.0,0.0
2023-08-07 01:15:00,479,0.0,0.0
2023-08-07 01:15:00,480,0.0,0.0
2023-08-07 01:15:00,481,0.0,0.0
2023-08-07 01:15:00,482,0.0,0.0
2023-08-07 01:15:00,485,0.0,0.0
2023-08-07 01:15:00,486,0.0,0.0
2023-08-07 01:15:00,487,0.0,0.0
2023-08-07 01:15:00,488,0.0,0.0
2023-08-07 01:15:00,489,998.0,795.0
2023-08-07 01:15:00,490,998.0,795.0
2023-08-07 01:15:00,491,969.0,791.0
2023-08-07 01:15:00,492,968.0,786.0
2023-08-07 01:15:00,493,992.0,795.0
2023-08-07 01:15:00,494,991.0,795.0
2023-08-07 01:15:00,495,0.0,0.0
2023-08-07 01:15:00,496,0.0,0.0
2023-08-07 01:15:00,497,0.0,0.0
2023-08-07 01:15:00,498,0.0,0.0
2023-08-07 01:15:00,499,0.0,0.0
2023-08-07 01:15:00,501,279.5,158.003479
2023-08-07 01:15:00,502,262.938354,262.938354
2023-08-07 01:15:00,503,284.0,200.0
2023-08-07 01:15:00,507,135.0,59.001785
2023-08-07 01:15:00,508,139.199997,106.0
2023-08-07 01:15:00,511,0.0,0.0
2023-08-07 01:15:00,512,0.0,0.0
2023-08-07 01:15:00,513,316.0,150.0
2023-08-07 01:15:00,514,137.0,120.0
2023-08-07 01:15:00,516,850.012939,749.988525
2023-08-07 01:15:00,521,939.0,764.476318
2023-08-07 01:15:00,522,939.0,765.506165
2023-08-07 01:15:00,523,0.0,0.0
2023-08-07 01:15:00,524,0.0,0.0
2023-08-07 01:15:00,525,0.0,0.0
2023-08-07 01:15:00,526,231.608032,131.0
2023-08-07 01:15:00,527,1357.0,1058.099976
2023-08-07 01:15:00,528,131.0,131.0
2023-08-07 01:15:00,529,707.269226,577.0
2023-08-07 01:15:00,530,716.826904,577.0
2023-08-07 01:15:00,533,0.0,0.0
2023-08-07 01:15:00,534,0.0,0.0
2023-08-07 01:15:00,535,0.0,0.0
2023-08-07 01:15:00,536,0.0,0.0
2023-08-07 01:15:00,537,0.0,0.0
2023-08-07 01:15:00,538,0.0,0.0
2023-08-07 01:15:00,539,0.0,0.0
2023-08-07 01:15:00,540,0.0,0.0
2023-08-07 01:15:00,541,0.0,0.0
2023-08-07 01:15:00,542,0.0,0.0
2023-08-07 01:15:00,544,1012.0,795.0
2023-08-07 01:15:00,545,1012.0,795.0
2023-08-07 01:15:00,546,350.0,186.0
2023-08-07 01:15:00,547,350.0,186.0
2023-08-07 01:15:00,548,326.0,254.0
2023-08-07 01:15:00,549,226.0,87.0
2023-08-07 01:15:00,550,118.0,65.0
2023-08-07 01:15:00,552,0.0,0.0
2023-08-07 01:15:00,553,0.0,0.0
2023-08-07 01:20:00,1,0.0,0.0
2023-08-07 01:20:00,2,0.0,0.0
2023-08-07 01:20:00,3,0.0,0.0
2023-08-07 01:20:00,4,420.808624,364.991486
2023-08-07 01:20:00,5,0.0,0.0
2023-08-07 01:20:00,6,417.699158,364.991486
2023-08-07 01:20:00,7,417.422516,364.991486
2023-08-07 01:20:00,8,0.0,0.0
2023-08-07 01:20:00,9,479.79837,364.917023
2023-08-07 01:20:00,10,0.0,0.0
2023-08-07 01:20:00,11,0.0,0.0
2023-08-07 01:20:00,12,0.0,0.0
2023-08-07 01:20:00,15,522.0,478.432281
2023-08-07 01:20:00,16,0.0,0.0
2023-08-07 01:20:00,17,464.920563,428.858612
2023-08-07 01:20:00,18,466.0,432.555084
2023-08-07 01:20:00,27,615.0,615.0
2023-08-07 01:20:00,28,0.0,0.0
2023-08-07 01:20:00,29,612.0,612.0
2023-08-07 01:20:00,33,0.0,0.0
2023-08-07 01:20:00,36,1000.0,795.0
2023-08-07 01:20:00,37,991.0,795.0
2023-08-07 01:20:00,43,0.0,0.0
2023-08-07 01:20:00,46,506.0,449.403656
2023-08-07 01:20:00,47,0.0,0.0
2023-08-07 01:20:00,48,0.0,0.0
2023-08-07 01:20:00,49,462.688873,410.021515
2023-08-07 01:20:00,50,0.0,0.0
2023-08-07 01:20:00,51,463.0,405.012726
2023-08-07 01:20:00,52,0.0,0.0
2023-08-07 01:20:00,53,0.0,0.0
2023-08-07 01:20:00,54,0.0,0.0
2023-08-07 01:20:00,55,0.0,0.0
2023-08-07 01:20:00,56,0.0,0.0
2023-08-07 01:20:00,57,0.0,0.0
2023-08-07 01:20:00,58,0.0,0.0
2023-08-07 01:20:00,59,0.0,0.0
2023-08-07 01:20:00,60,0.0,0.0
2023-08-07 01:20:00,61,452.948303,352.948303
2023-08-07 01:20:00,62,461.0,393.679626
2023-08-07 01:20:00,63,0.0,0.0
2023-08-07 01:20:00,64,328.700012,280.014557
2023-08-07 01:20:00,65,330.776001,294.470856
2023-08-07 01:20:00,66,329.391998,297.967072
2023-08-07 01:20:00,67,330.084015,312.324127
2023-08-07 01:20:00,68,330.084015,303.992584
2023-08-07 01:20:00,69,682.15686,670.0
2023-08-07 01:20:00,70,680.764709,670.621338
2023-08-07 01:20:00,71,0.0,0.0
2023-08-07 01:20:00,72,0.0,0.0
2023-08-07 01:20:00,73,0.0,0.0
2023-08-07 01:20:00,74,0.0,0.0
2023-08-07 01:20:00,75,0.0,0.0
2023-08-07 01:20:00,76,0.0,0.0
2023-08-07 01:20:00,77,0.0,0.0
2023-08-07 01:20:00,78,0.0,0.0
2023-08-07 01:20:00,79,0.0,0.0
2023-08-07 01:20:00,80,0.0,0.0
2023-08-07 01:20:00,83,354.459991,320.353729
2023-08-07 01:20:00,84,357.420013,329.484344
2023-08-07 01:20:00,85,353.720001,320.0
2023-08-07 01:20:00,86,352.980011,320.0
2023-08-07 01:20:00,87,353.720001,324.596527
2023-08-07 01:20:00,88,351.58371,324.745331
2023-08-07 01:20:00,89,355.200012,330.003937
2023-08-07 01:20:00,90,334.725311,330.003937
2023-08-07 01:20:00,91,806.390991,750.0
2023-08-07 01:20:00,92,944.742859,746.9375
2023-08-07 01:20:00,95,0.0,0.0
2023-08-07 01:20:00,96,0.0,0.0
2023-08-07 01:20:00,97,0.0,0.0
2023-08-07 01:20:00,98,0.0,0.0
2023-08-07 01:20:00,99,0.0,0.0
2023-08-07 01:20:00,100,0.0,0.0
2023-08-07 01:20:00,101,0.0,0.0
2023-08-07 01:20:00,102,0.0,0.0
2023-08-07 01:20:00,103,0.0,0.0
2023-08-07 01:20:00,104,0.0,0.0
2023-08-07 01:20:00,105,0.0,0.0
2023-08-07 01:20:00,106,0.0,0.0
2023-08-07 01:20:00,107,0.0,0.0
2023-08-07 01:20:00,108,0.0,0.0
2023-08-07 01:20:00,112,0.0,0.0
2023-08-07 01:20:00,113,0.0,0.0
2023-08-07 01:20:00,114,0.0,0.0
2023-08-07 01:20:00,115,921.0,768.437012
2023-08-07 01:20:00,116,917.99292,764.882996
2023-08-07 01:20:00,117,0.0,0.0
2023-08-07 01:20:00,118,0.0,0.0
2023-08-07 01:20:00,119,0.0,0.0
2023-08-07 01:20:00,120,0.0,0.0
2023-08-07 01:20:00,126,0.0,0.0
2023-08-07 01:20:00,127,0.0,0.0
2023-08-07 01:20:00,128,987.0,750.0
2023-08-07 01:20:00,129,983.0,750.0
2023-08-07 01:20:00,130,0.0,0.0
2023-08-07 01:20:00,131,974.0,718.0
2023-08-07 01:20:00,132,923.0,758.0
2023-08-07 01:20:00,133,948.0,755.0
2023-08-07 01:20:00,134,0.0,0.0
2023-08-07 01:20:00,135,291.0,234.851074
2023-08-07 01:20:00,136,0.0,0.0
2023-08-07 01:20:00,137,0.0,0.0
2023-08-07 01:20:00,138,0.0,0.0
2023-08-07 01:20:00,139,282.0,196.0
2023-08-07 01:20:00,140,0.0,0.0
2023-08-07 01:20:00,141,135.5,94.0
2023-08-07 01:20:00,142,0.0,0.0
2023-08-07 01:20:00,143,0.0,0.0
2023-08-07 01:20:00,144,0.0,0.0
2023-08-07 01:20:00,145,160.0,88.436272
2023-08-07 01:20:00,146,0.0,0.0
2023-08-07 01:20:00,147,86.5,52.0
2023-08-07 01:20:00,150,0.0,0.0
2023-08-07 01:20:00,151,0.0,0.0
2023-08-07 01:20:00,152,0.0,0.0
2023-08-07 01:20:00,153,0.0,0.0
2023-08-07 01:20:00,154,0.0,0.0
2023-08-07 01:20:00,155,0.0,0.0
2023-08-07 01:20:00,156,384.811676,340.0
2023-08-07 01:20:00,158,0.0,0.0
2023-08-07 01:20:00,159,1001.0,795.0
2023-08-07 01:20:00,160,0.0,0.0
2023-08-07 01:20:00,161,0.0,0.0
2023-08-07 01:20:00,162,0.0,0.0
2023-08-07 01:20:00,166,0.0,0.0
2023-08-07 01:20:00,167,0.0,0.0
2023-08-07 01:20:00,168,0.0,0.0
2023-08-07 01:20:00,169,0.0,0.0
2023-08-07 01:20:00,170,0.0,0.0
2023-08-07 01:20:00,171,0.0,0.0
2023-08-07 01:20:00,172,0.0,0.0
2023-08-07 01:20:00,173,0.0,0.0
2023-08-07 01:20:00,174,0.0,0.0
2023-08-07 01:20:00,175,282.326691,152.0
2023-08-07 01:20:00,176,285.0,153.710236
2023-08-07 01:20:00,177,296.0,214.0
2023-08-07 01:20:00,178,0.0,0.0
2023-08-07 01:20:00,179,0.0,0.0
2023-08-07 01:20:00,180,0.0,0.0
2023-08-07 01:20:00,181,0.0,0.0
2023-08-07 01:20:00,182,0.0,0.0
2023-08-07 01:20:00,183,0.0,0.0
2023-08-07 01:20:00,184,0.0,0.0
2023-08-07 01:20:00,185,0.0,0.0
2023-08-07 01:20:00,186,0.0,0.0
2023-08-07 01:20:00,187,0.0,0.0
2023-08-07 01:20:00,188,0.0,0.0
2023-08-07 01:20:00,189,0.0,0.0
2023-08-07 01:20:00,190,997.0,795.0
2023-08-07 01:20:00,191,996.0,795.0
2023-08-07 01:20:00,193,0.0,0.0
2023-08-07 01:20:00,194,0.0,0.0
2023-08-07 01:20:00,195,0.0,0.0
2023-08-07 01:20:00,196,0.0,0.0
2023-08-07 01:20:00,197,0.0,0.0
2023-08-07 01:20:00,198,0.0,0.0
2023-08-07 01:20:00,200,0.0,0.0
2023-08-07 01:20:00,207,0.0,0.0
2023-08-07 01:20:00,208,0.0,0.0
2023-08-07 01:20:00,209,0.0,0.0
2023-08-07 01:20:00,210,0.0,0.0
2023-08-07 01:20:00,211,0.0,0.0
2023-08-07 01:20:00,212,0.0,0.0
2023-08-07 01:20:00,213,0.0,0.0
2023-08-07 01:20:00,214,0.0,0.0
2023-08-07 01:20:00,215,0.0,0.0
2023-08-07 01:20:00,216,0.0,0.0
2023-08-07 01:20:00,217,0.0,0.0
2023-08-07 01:20:00,218,25.0,20.99826
2023-08-07 01:20:00,219,0.0,0.0
2023-08-07 01:20:00,220,25.0,20.99826
2023-08-07 01:20:00,231,0.0,0.0
2023-08-07 01:20:00,232,0.0,0.0
2023-08-07 01:20:00,233,0.0,0.0
2023-08-07 01:20:00,234,0.0,0.0
2023-08-07 01:20:00,237,0.0,0.0
2023-08-07 01:20:00,238,0.0,0.0
2023-08-07 01:20:00,240,274.0,200.0
2023-08-07 01:20:00,241,139.0,100.0
2023-08-07 01:20:00,242,0.0,0.0
2023-08-07 01:20:00,243,0.0,0.0
2023-08-07 01:20:00,244,0.0,0.0
2023-08-07 01:20:00,247,0.0,0.0
2023-08-07 01:20:00,248,0.0,0.0
2023-08-07 01:20:00,249,0.0,0.0
2023-08-07 01:20:00,250,0.0,0.0
2023-08-07 01:20:00,251,0.0,0.0
2023-08-07 01:20:00,252,0.0,0.0
2023-08-07 01:20:00,253,0.0,0.0
2023-08-07 01:20:00,254,0.0,0.0
2023-08-07 01:20:00,255,237.5,167.0
2023-08-07 01:20:00,256,237.5,167.0
2023-08-07 01:20:00,257,259.0,216.0
2023-08-07 01:20:00,258,247.5,162.007477
2023-08-07 01:20:00,259,247.5,162.007477
2023-08-07 01:20:00,260,249.0,208.0
2023-08-07 01:20:00,264,0.0,0.0
2023-08-07 01:20:00,265,10.000229,5.000229
2023-08-07 01:20:00,266,0.0,0.0
2023-08-07 01:20:00,267,0.0,0.0
2023-08-07 01:20:00,268,231.5,131.0
2023-08-07 01:20:00,269,231.5,131.0
2023-08-07 01:20:00,270,236.0,131.0
2023-08-07 01:20:00,271,0.0,0.0
2023-08-07 01:20:00,272,0.0,0.0
2023-08-07 01:20:00,273,0.0,0.0
2023-08-07 01:20:00,274,0.0,0.0
2023-08-07 01:20:00,275,0.0,0.0
2023-08-07 01:20:00,276,0.0,0.0
2023-08-07 01:20:00,277,0.0,0.0
2023-08-07 01:20:00,278,0.0,0.0
2023-08-07 01:20:00,279,0.0,0.0
2023-08-07 01:20:00,280,0.0,0.0
2023-08-07 01:20:00,281,0.0,0.0
2023-08-07 01:20:00,282,0.0,0.0
2023-08-07 01:20:00,283,0.0,0.0
2023-08-07 01:20:00,284,0.0,0.0
2023-08-07 01:20:00,285,0.0,0.0
2023-08-07 01:20:00,286,0.0,0.0
2023-08-07 01:20:00,287,0.0,0.0
2023-08-07 01:20:00,288,0.0,0.0
2023-08-07 01:20:00,289,0.0,0.0
2023-08-07 01:20:00,290,0.0,0.0
2023-08-07 01:20:00,291,0.0,0.0
2023-08-07 01:20:00,292,0.0,0.0
2023-08-07 01:20:00,293,0.0,0.0
2023-08-07 01:20:00,294,0.0,0.0
2023-08-07 01:20:00,299,0.0,0.0
2023-08-07 01:20:00,300,0.0,0.0
2023-08-07 01:20:00,301,0.0,0.0
2023-08-07 01:20:00,302,0.0,0.0
2023-08-07 01:20:00,303,0.0,0.0
2023-08-07 01:20:00,304,0.0,0.0
2023-08-07 01:20:00,305,314.847839,215.001404
2023-08-07 01:20:00,306,346.0,286.0
2023-08-07 01:20:00,307,299.832825,200.004578
2023-08-07 01:20:00,308,0.0,0.0
2023-08-07 01:20:00,309,0.0,0.0
2023-08-07 01:20:00,310,0.0,0.0
2023-08-07 01:20:00,311,0.0,0.0
2023-08-07 01:20:00,312,0.0,0.0
2023-08-07 01:20:00,313,0.0,0.0
2023-08-07 01:20:00,314,0.0,0.0
2023-08-07 01:20:00,315,0.0,0.0
2023-08-07 01:20:00,316,0.0,0.0
2023-08-07 01:20:00,317,0.0,0.0
2023-08-07 01:20:00,318,0.0,0.0
2023-08-07 01:20:00,319,0.0,0.0
2023-08-07 01:20:00,320,0.0,0.0
2023-08-07 01:20:00,321,0.0,0.0
2023-08-07 01:20:00,322,0.0,0.0
2023-08-07 01:20:00,323,0.0,0.0
2023-08-07 01:20:00,324,0.0,0.0
2023-08-07 01:20:00,325,0.0,0.0
2023-08-07 01:20:00,326,0.0,0.0
2023-08-07 01:20:00,327,0.0,0.0
2023-08-07 01:20:00,328,0.0,0.0
2023-08-07 01:20:00,329,0.0,0.0
2023-08-07 01:20:00,330,0.0,0.0
2023-08-07 01:20:00,331,815.968628,650.759155
2023-08-07 01:20:00,332,813.0,651.813171
2023-08-07 01:20:00,333,0.0,0.0
2023-08-07 01:20:00,334,0.0,0.0
2023-08-07 01:20:00,335,0.0,0.0
2023-08-07 01:20:00,336,0.0,0.0
2023-08-07 01:20:00,337,0.0,0.0
2023-08-07 01:20:00,338,0.0,0.0
2023-08-07 01:20:00,339,0.0,0.0
2023-08-07 01:20:00,340,818.0,674.46936
2023-08-07 01:20:00,341,817.0,675.838379
2023-08-07 01:20:00,342,166.0,135.0
2023-08-07 01:20:00,343,0.0,0.0
2023-08-07 01:20:00,344,0.0,0.0
2023-08-07 01:20:00,345,0.0,0.0
2023-08-07 01:20:00,346,89.590515,80.0
2023-08-07 01:20:00,347,163.0,163.0
2023-08-07 01:20:00,348,0.0,0.0
2023-08-07 01:20:00,349,0.0,0.0
2023-08-07 01:20:00,350,0.0,0.0
2023-08-07 01:20:00,351,0.0,0.0
2023-08-07 01:20:00,352,0.0,0.0
2023-08-07 01:20:00,353,0.0,0.0
2023-08-07 01:20:00,354,0.0,0.0
2023-08-07 01:20:00,355,0.0,0.0
2023-08-07 01:20:00,356,0.0,0.0
2023-08-07 01:20:00,357,0.0,0.0
2023-08-07 01:20:00,358,0.0,0.0
2023-08-07 01:20:00,359,0.0,0.0
2023-08-07 01:20:00,360,0.0,0.0
2023-08-07 01:20:00,361,0.0,0.0
2023-08-07 01:20:00,362,0.0,0.0
2023-08-07 01:20:00,363,0.0,0.0
2023-08-07 01:20:00,364,0.0,0.0
2023-08-07 01:20:00,365,703.033264,665.471436
2023-08-07 01:20:00,366,541.484253,479.897339
2023-08-07 01:20:00,367,0.0,0.0
2023-08-07 01:20:00,368,0.0,0.0
2023-08-07 01:20:00,369,0.0,0.0
2023-08-07 01:20:00,370,0.0,0.0
2023-08-07 01:20:00,371,0.0,0.0
2023-08-07 01:20:00,372,0.0,0.0
2023-08-07 01:20:00,373,0.0,0.0
2023-08-07 01:20:00,374,0.0,0.0
2023-08-07 01:20:00,375,0.0,0.0
2023-08-07 01:20:00,376,0.0,0.0
2023-08-07 01:20:00,377,0.0,0.0
2023-08-07 01:20:00,378,0.0,0.0
2023-08-07 01:20:00,379,0.0,0.0
2023-08-07 01:20:00,380,0.0,0.0
2023-08-07 01:20:00,381,0.0,0.0
2023-08-07 01:20:00,382,0.0,0.0
2023-08-07 01:20:00,383,0.0,0.0
2023-08-07 01:20:00,384,0.0,0.0
2023-08-07 01:20:00,385,266.5,181.044983
2023-08-07 01:20:00,386,266.5,180.632935
2023-08-07 01:20:00,387,275.0,202.0
2023-08-07 01:20:00,388,0.0,0.0
2023-08-07 01:20:00,389,0.0,0.0
2023-08-07 01:20:00,390,0.0,0.0
2023-08-07 01:20:00,419,287.0,190.002136
2023-08-07 01:20:00,420,287.0,190.002136
2023-08-07 01:20:00,421,270.0,190.002136
2023-08-07 01:20:00,422,252.0,180.0
2023-08-07 01:20:00,423,252.0,180.0
2023-08-07 01:20:00,432,293.0,216.0
2023-08-07 01:20:00,433,372.138672,254.0
2023-08-07 01:20:00,434,267.5,180.013397
2023-08-07 01:20:00,435,267.5,180.013397
2023-08-07 01:20:00,436,270.0,180.013397
2023-08-07 01:20:00,437,270.0,180.013397
2023-08-07 01:20:00,438,270.0,208.0
2023-08-07 01:20:00,439,273.0,208.0
2023-08-07 01:20:00,440,156.5,120.0
2023-08-07 01:20:00,441,156.5,120.0
2023-08-07 01:20:00,442,170.0,120.0
2023-08-07 01:20:00,443,0.0,0.0
2023-08-07 01:20:00,444,0.0,0.0
2023-08-07 01:20:00,450,217.0,130.429993
2023-08-07 01:20:00,451,130.0,85.0
2023-08-07 01:20:00,452,237.0,130.124817
2023-08-07 01:20:00,453,130.0,85.0
2023-08-07 01:20:00,459,0.0,0.0
2023-08-07 01:20:00,467,12.0,5.000153
2023-08-07 01:20:00,468,12.0,4.000366
2023-08-07 01:20:00,469,5.000153,1.600391
2023-08-07 01:20:00,471,4.0512,0.0
2023-08-07 01:20:00,472,217.0,180.0
2023-08-07 01:20:00,473,126.0,90.0
2023-08-07 01:20:00,474,220.0,180.0
2023-08-07 01:20:00,475,126.0,90.0
2023-08-07 01:20:00,477,0.0,0.0
2023-08-07 01:20:00,478,0.0,0.0
2023-08-07 01:20:00,479,0.0,0.0
2023-08-07 01:20:00,480,0.0,0.0
2023-08-07 01:20:00,481,0.0,0.0
2023-08-07 01:20:00,482,0.0,0.0
2023-08-07 01:20:00,485,0.0,0.0
2023-08-07 01:20:00,486,0.0,0.0
2023-08-07 01:20:00,487,0.0,0.0
2023-08-07 01:20:00,488,0.0,0.0
2023-08-07 01:20:00,489,998.0,795.0
2023-08-07 01:20:00,490,998.0,795.0
2023-08-07 01:20:00,491,969.0,791.0
2023-08-07 01:20:00,492,968.0,786.0
2023-08-07 01:20:00,493,992.0,795.0
2023-08-07 01:20:00,494,991.0,795.0
2023-08-07 01:20:00,495,0.0,0.0
2023-08-07 01:20:00,496,0.0,0.0
2023-08-07 01:20:00,497,0.0,0.0
2023-08-07 01:20:00,498,0.0,0.0
2023-08-07 01:20:00,499,0.0,0.0
2023-08-07 01:20:00,501,279.5,158.003479
2023-08-07 01:20:00,502,262.297485,262.297485
2023-08-07 01:20:00,503,284.0,200.0
2023-08-07 01:20:00,507,135.0,59.001785
2023-08-07 01:20:00,508,139.199997,106.0
2023-08-07 01:20:00,511,0.0,0.0
2023-08-07 01:20:00,512,0.0,0.0
2023-08-07 01:20:00,513,316.0,150.0
2023-08-07 01:20:00,514,137.0,120.0
2023-08-07 01:20:00,516,850.012939,749.988525
2023-08-07 01:20:00,521,939.0,766.973877
2023-08-07 01:20:00,522,939.0,775.144714
2023-08-07 01:20:00,523,0.0,0.0
2023-08-07 01:20:00,524,0.0,0.0
2023-08-07 01:20:00,525,0.0,0.0
2023-08-07 01:20:00,526,230.738281,131.0
2023-08-07 01:20:00,527,1357.0,1058.099976
2023-08-07 01:20:00,528,131.0,131.0
2023-08-07 01:20:00,529,707.269226,577.0
2023-08-07 01:20:00,530,716.826904,577.0
2023-08-07 01:20:00,533,0.0,0.0
2023-08-07 01:20:00,534,0.0,0.0
2023-08-07 01:20:00,535,0.0,0.0
2023-08-07 01:20:00,536,0.0,0.0
2023-08-07 01:20:00,537,0.0,0.0
2023-08-07 01:20:00,538,0.0,0.0
2023-08-07 01:20:00,539,0.0,0.0
2023-08-07 01:20:00,540,0.0,0.0
2023-08-07 01:20:00,541,0.0,0.0
2023-08-07 01:20:00,542,0.0,0.0
2023-08-07 01:20:00,544,1012.0,795.0
2023-08-07 01:20:00,545,1012.0,795.0
2023-08-07 01:20:00,546,350.0,186.0
2023-08-07 01:20:00,547,350.0,186.0
2023-08-07 01:20:00,548,326.0,254.0
2023-08-07 01:20:00,549,226.0,87.0
2023-08-07 01:20:00,550,118.0,65.0
2023-08-07 01:20:00,552,0.0,0.0
2023-08-07 01:20:00,553,0.0,0.0
2023-08-07 01:25:00,1,0.0,0.0
2023-08-07 01:25:00,2,0.0,0.0
2023-08-07 01:25:00,3,0.0,0.0
2023-08-07 01:25:00,4,415.786011,364.991486
2023-08-07 01:25:00,5,0.0,0.0
2023-08-07 01:25:00,6,413.729431,364.991486
2023-08-07 01:25:00,7,417.008301,364.991486
2023-08-07 01:25:00,8,0.0,0.0
2023-08-07 01:25:00,9,479.79837,364.917023
2023-08-07 01:25:00,10,0.0,0.0
2023-08-07 01:25:00,11,0.0,0.0
2023-08-07 01:25:00,12,0.0,0.0
2023-08-07 01:25:00,15,522.0,479.048889
2023-08-07 01:25:00,16,0.0,0.0
2023-08-07 01:25:00,17,462.908051,422.908051
2023-08-07 01:25:00,18,464.19223,424.19223
2023-08-07 01:25:00,27,615.0,615.0
2023-08-07 01:25:00,28,0.0,0.0
2023-08-07 01:25:00,29,612.0,612.0
2023-08-07 01:25:00,33,0.0,0.0
2023-08-07 01:25:00,36,1000.0,795.0
2023-08-07 01:25:00,37,991.0,795.0
2023-08-07 01:25:00,43,0.0,0.0
2023-08-07 01:25:00,46,506.0,449.812164
2023-08-07 01:25:00,47,0.0,0.0
2023-08-07 01:25:00,48,0.0,0.0
2023-08-07 01:25:00,49,462.688873,410.021515
2023-08-07 01:25:00,50,0.0,0.0
2023-08-07 01:25:00,51,463.0,405.012726
2023-08-07 01:25:00,52,0.0,0.0
2023-08-07 01:25:00,53,0.0,0.0
2023-08-07 01:25:00,54,0.0,0.0
2023-08-07 01:25:00,55,0.0,0.0
2023-08-07 01:25:00,56,0.0,0.0
2023-08-07 01:25:00,57,0.0,0.0
2023-08-07 01:25:00,58,0.0,0.0
2023-08-07 01:25:00,59,0.0,0.0
2023-08-07 01:25:00,60,0.0,0.0
2023-08-07 01:25:00,61,451.190338,351.190338
2023-08-07 01:25:00,62,461.0,390.301239
2023-08-07 01:25:00,63,0.0,0.0
2023-08-07 01:25:00,64,328.700012,280.014557
2023-08-07 01:25:00,65,330.776001,294.470856
2023-08-07 01:25:00,66,329.391998,297.967072
2023-08-07 01:25:00,67,330.084015,312.324127
2023-08-07 01:25:00,68,330.084015,303.992584
2023-08-07 01:25:00,69,682.15686,670.0
2023-08-07 01:25:00,70,680.764709,670.506836
2023-08-07 01:25:00,71,0.0,0.0
2023-08-07 01:25:00,72,0.0,0.0
2023-08-07 01:25:00,73,0.0,0.0
2023-08-07 01:25:00,74,0.0,0.0
2023-08-07 01:25:00,75,0.0,0.0
2023-08-07 01:25:00,76,0.0,0.0
2023-08-07 01:25:00,77,0.0,0.0
2023-08-07 01:25:00,78,0.0,0.0
2023-08-07 01:25:00,79,0.0,0.0
2023-08-07 01:25:00,80,0.0,0.0
2023-08-07 01:25:00,83,354.459991,320.353729
2023-08-07 01:25:00,84,357.420013,329.484344
2023-08-07 01:25:00,85,353.720001,320.08078
2023-08-07 01:25:00,86,352.980011,320.0
2023-08-07 01:25:00,87,353.720001,324.596527
2023-08-07 01:25:00,88,351.58371,324.745331
2023-08-07 01:25:00,89,355.200012,330.003937
2023-08-07 01:25:00,90,352.980011,330.003937
2023-08-07 01:25:00,91,806.390991,750.0
2023-08-07 01:25:00,92,944.742859,746.9375
2023-08-07 01:25:00,95,0.0,0.0
2023-08-07 01:25:00,96,0.0,0.0
2023-08-07 01:25:00,97,0.0,0.0
2023-08-07 01:25:00,98,0.0,0.0
2023-08-07 01:25:00,99,0.0,0.0
2023-08-07 01:25:00,100,0.0,0.0
2023-08-07 01:25:00,101,0.0,0.0
2023-08-07 01:25:00,102,0.0,0.0
2023-08-07 01:25:00,103,0.0,0.0
2023-08-07 01:25:00,104,0.0,0.0
2023-08-07 01:25:00,105,0.0,0.0
2023-08-07 01:25:00,106,0.0,0.0
2023-08-07 01:25:00,107,0.0,0.0
2023-08-07 01:25:00,108,0.0,0.0
2023-08-07 01:25:00,112,0.0,0.0
2023-08-07 01:25:00,113,0.0,0.0
2023-08-07 01:25:00,114,0.0,0.0
2023-08-07 01:25:00,115,921.0,760.999756
2023-08-07 01:25:00,116,917.99292,757.967224
2023-08-07 01:25:00,117,0.0,0.0
2023-08-07 01:25:00,118,0.0,0.0
2023-08-07 01:25:00,119,0.0,0.0
2023-08-07 01:25:00,120,0.0,0.0
2023-08-07 01:25:00,126,0.0,0.0
2023-08-07 01:25:00,127,0.0,0.0
2023-08-07 01:25:00,128,987.0,750.0
2023-08-07 01:25:00,129,983.0,750.0
2023-08-07 01:25:00,130,0.0,0.0
2023-08-07 01:25:00,131,974.0,718.0
2023-08-07 01:25:00,132,923.0,758.0
2023-08-07 01:25:00,133,948.0,755.0
2023-08-07 01:25:00,134,0.0,0.0
2023-08-07 01:25:00,135,291.0,233.616364
2023-08-07 01:25:00,136,0.0,0.0
2023-08-07 01:25:00,137,0.0,0.0
2023-08-07 01:25:00,138,0.0,0.0
2023-08-07 01:25:00,139,282.0,196.0
2023-08-07 01:25:00,140,0.0,0.0
2023-08-07 01:25:00,141,135.5,94.0
2023-08-07 01:25:00,142,0.0,0.0
2023-08-07 01:25:00,143,0.0,0.0
2023-08-07 01:25:00,144,0.0,0.0
2023-08-07 01:25:00,145,160.0,88.436272
2023-08-07 01:25:00,146,0.0,0.0
2023-08-07 01:25:00,147,0.0,0.0
2023-08-07 01:25:00,150,0.0,0.0
2023-08-07 01:25:00,151,0.0,0.0
2023-08-07 01:25:00,152,0.0,0.0
2023-08-07 01:25:00,153,0.0,0.0
2023-08-07 01:25:00,154,0.0,0.0
2023-08-07 01:25:00,155,0.0,0.0
2023-08-07 01:25:00,156,384.811676,340.0
2023-08-07 01:25:00,158,0.0,0.0
2023-08-07 01:25:00,159,1001.0,795.0
2023-08-07 01:25:00,160,0.0,0.0
2023-08-07 01:25:00,161,0.0,0.0
2023-08-07 01:25:00,162,0.0,0.0
2023-08-07 01:25:00,166,0.0,0.0
2023-08-07 01:25:00,167,0.0,0.0
2023-08-07 01:25:00,168,0.0,0.0
2023-08-07 01:25:00,169,0.0,0.0
2023-08-07 01:25:00,170,0.0,0.0
2023-08-07 01:25:00,171,0.0,0.0
2023-08-07 01:25:00,172,0.0,0.0
2023-08-07 01:25:00,173,0.0,0.0
2023-08-07 01:25:00,174,0.0,0.0
2023-08-07 01:25:00,175,282.402985,152.0
2023-08-07 01:25:00,176,285.0,153.710236
2023-08-07 01:25:00,177,296.0,214.0
2023-08-07 01:25:00,178,0.0,0.0
2023-08-07 01:25:00,179,0.0,0.0
2023-08-07 01:25:00,180,0.0,0.0
2023-08-07 01:25:00,181,0.0,0.0
2023-08-07 01:25:00,182,0.0,0.0
2023-08-07 01:25:00,183,0.0,0.0
2023-08-07 01:25:00,184,0.0,0.0
2023-08-07 01:25:00,185,0.0,0.0
2023-08-07 01:25:00,186,0.0,0.0
2023-08-07 01:25:00,187,0.0,0.0
2023-08-07 01:25:00,188,0.0,0.0
2023-08-07 01:25:00,189,0.0,0.0
2023-08-07 01:25:00,190,997.0,795.0
2023-08-07 01:25:00,191,996.0,795.0
2023-08-07 01:25:00,193,0.0,0.0
2023-08-07 01:25:00,194,0.0,0.0
2023-08-07 01:25:00,195,0.0,0.0
2023-08-07 01:25:00,196,0.0,0.0
2023-08-07 01:25:00,197,0.0,0.0
2023-08-07 01:25:00,198,0.0,0.0
2023-08-07 01:25:00,200,0.0,0.0
2023-08-07 01:25:00,207,0.0,0.0
2023-08-07 01:25:00,208,0.0,0.0
2023-08-07 01:25:00,209,0.0,0.0
2023-08-07 01:25:00,210,0.0,0.0
2023-08-07 01:25:00,211,0.0,0.0
2023-08-07 01:25:00,212,0.0,0.0
2023-08-07 01:25:00,213,0.0,0.0
2023-08-07 01:25:00,214,0.0,0.0
2023-08-07 01:25:00,215,0.0,0.0
2023-08-07 01:25:00,216,0.0,0.0
2023-08-07 01:25:00,217,0.0,0.0
2023-08-07 01:25:00,218,25.0,20.99826
2023-08-07 01:25:00,219,0.0,0.0
2023-08-07 01:25:00,220,25.0,20.99826
2023-08-07 01:25:00,231,0.0,0.0
2023-08-07 01:25:00,232,0.0,0.0
2023-08-07 01:25:00,233,0.0,0.0
2023-08-07 01:25:00,234,0.0,0.0
2023-08-07 01:25:00,237,0.0,0.0
2023-08-07 01:25:00,238,0.0,0.0
2023-08-07 01:25:00,240,274.0,200.0
2023-08-07 01:25:00,241,139.0,100.0
2023-08-07 01:25:00,242,0.0,0.0
2023-08-07 01:25:00,243,0.0,0.0
2023-08-07 01:25:00,244,0.0,0.0
2023-08-07 01:25:00,247,0.0,0.0
2023-08-07 01:25:00,248,0.0,0.0
2023-08-07 01:25:00,249,0.0,0.0
2023-08-07 01:25:00,250,0.0,0.0
2023-08-07 01:25:00,251,0.0,0.0
2023-08-07 01:25:00,252,0.0,0.0
2023-08-07 01:25:00,253,0.0,0.0
2023-08-07 01:25:00,254,0.0,0.0
2023-08-07 01:25:00,255,237.5,167.0
2023-08-07 01:25:00,256,237.5,167.0
2023-08-07 01:25:00,257,259.0,216.0
2023-08-07 01:25:00,258,247.5,162.007477
2023-08-07 01:25:00,259,247.5,162.007477
2023-08-07 01:25:00,260,249.0,208.0
2023-08-07 01:25:00,264,0.0,0.0
2023-08-07 01:25:00,265,10.000229,5.000229
2023-08-07 01:25:00,266,0.0,0.0
2023-08-07 01:25:00,267,0.0,0.0
2023-08-07 01:25:00,268,231.5,131.0
2023-08-07 01:25:00,269,231.5,131.0
2023-08-07 01:25:00,270,236.0,131.0
2023-08-07 01:25:00,271,0.0,0.0
2023-08-07 01:25:00,272,0.0,0.0
2023-08-07 01:25:00,273,0.0,0.0
2023-08-07 01:25:00,274,0.0,0.0
2023-08-07 01:25:00,275,0.0,0.0
2023-08-07 01:25:00,276,0.0,0.0
2023-08-07 01:25:00,277,0.0,0.0
2023-08-07 01:25:00,278,0.0,0.0
2023-08-07 01:25:00,279,0.0,0.0
2023-08-07 01:25:00,280,0.0,0.0
2023-08-07 01:25:00,281,0.0,0.0
2023-08-07 01:25:00,282,0.0,0.0
2023-08-07 01:25:00,283,0.0,0.0
2023-08-07 01:25:00,284,0.0,0.0
2023-08-07 01:25:00,285,0.0,0.0
2023-08-07 01:25:00,286,0.0,0.0
2023-08-07 01:25:00,287,0.0,0.0
2023-08-07 01:25:00,288,0.0,0.0
2023-08-07 01:25:00,289,0.0,0.0
2023-08-07 01:25:00,290,0.0,0.0
2023-08-07 01:25:00,291,0.0,0.0
2023-08-07 01:25:00,292,0.0,0.0
2023-08-07 01:25:00,293,0.0,0.0
2023-08-07 01:25:00,294,0.0,0.0
2023-08-07 01:25:00,299,0.0,0.0
2023-08-07 01:25:00,300,0.0,0.0
2023-08-07 01:25:00,301,0.0,0.0
2023-08-07 01:25:00,302,0.0,0.0
2023-08-07 01:25:00,303,0.0,0.0
2023-08-07 01:25:00,304,0.0,0.0
2023-08-07 01:25:00,305,313.563934,215.001404
2023-08-07 01:25:00,306,346.0,286.0
2023-08-07 01:25:00,307,298.771729,200.004578
2023-08-07 01:25:00,308,0.0,0.0
2023-08-07 01:25:00,309,0.0,0.0
2023-08-07 01:25:00,310,0.0,0.0
2023-08-07 01:25:00,311,0.0,0.0
2023-08-07 01:25:00,312,0.0,0.0
2023-08-07 01:25:00,313,0.0,0.0
2023-08-07 01:25:00,314,0.0,0.0
2023-08-07 01:25:00,315,0.0,0.0
2023-08-07 01:25:00,316,0.0,0.0
2023-08-07 01:25:00,317,0.0,0.0
2023-08-07 01:25:00,318,0.0,0.0
2023-08-07 01:25:00,319,0.0,0.0
2023-08-07 01:25:00,320,0.0,0.0
2023-08-07 01:25:00,321,0.0,0.0
2023-08-07 01:25:00,322,0.0,0.0
2023-08-07 01:25:00,323,0.0,0.0
2023-08-07 01:25:00,324,0.0,0.0
2023-08-07 01:25:00,325,0.0,0.0
2023-08-07 01:25:00,326,0.0,0.0
2023-08-07 01:25:00,327,0.0,0.0
2023-08-07 01:25:00,328,0.0,0.0
2023-08-07 01:25:00,329,0.0,0.0
2023-08-07 01:25:00,330,0.0,0.0
2023-08-07 01:25:00,331,816.0,652.107971
2023-08-07 01:25:00,332,813.0,645.978821
2023-08-07 01:25:00,333,0.0,0.0
2023-08-07 01:25:00,334,0.0,0.0
2023-08-07 01:25:00,335,0.0,0.0
2023-08-07 01:25:00,336,0.0,0.0
2023-08-07 01:25:00,337,0.0,0.0
2023-08-07 01:25:00,338,0.0,0.0
2023-08-07 01:25:00,339,0.0,0.0
2023-08-07 01:25:00,340,818.0,674.510864
2023-08-07 01:25:00,341,817.0,676.336304
2023-08-07 01:25:00,342,166.0,135.0
2023-08-07 01:25:00,343,0.0,0.0
2023-08-07 01:25:00,344,0.0,0.0
2023-08-07 01:25:00,345,0.0,0.0
2023-08-07 01:25:00,346,89.704956,80.0
2023-08-07 01:25:00,347,163.0,163.0
2023-08-07 01:25:00,348,0.0,0.0
2023-08-07 01:25:00,349,0.0,0.0
2023-08-07 01:25:00,350,0.0,0.0
2023-08-07 01:25:00,351,0.0,0.0
2023-08-07 01:25:00,352,0.0,0.0
2023-08-07 01:25:00,353,0.0,0.0
2023-08-07 01:25:00,354,0.0,0.0
2023-08-07 01:25:00,355,0.0,0.0
2023-08-07 01:25:00,356,0.0,0.0
2023-08-07 01:25:00,357,0.0,0.0
2023-08-07 01:25:00,358,0.0,0.0
2023-08-07 01:25:00,359,0.0,0.0
2023-08-07 01:25:00,360,0.0,0.0
2023-08-07 01:25:00,361,0.0,0.0
2023-08-07 01:25:00,362,0.0,0.0
2023-08-07 01:25:00,363,0.0,0.0
2023-08-07 01:25:00,364,0.0,0.0
2023-08-07 01:25:00,365,703.033264,665.471436
2023-08-07 01:25:00,366,541.684204,479.897339
2023-08-07 01:25:00,367,0.0,0.0
2023-08-07 01:25:00,368,0.0,0.0
2023-08-07 01:25:00,369,0.0,0.0
2023-08-07 01:25:00,370,0.0,0.0
2023-08-07 01:25:00,371,0.0,0.0
2023-08-07 01:25:00,372,0.0,0.0
2023-08-07 01:25:00,373,0.0,0.0
2023-08-07 01:25:00,374,0.0,0.0
2023-08-07 01:25:00,375,0.0,0.0
2023-08-07 01:25:00,376,0.0,0.0
2023-08-07 01:25:00,377,0.0,0.0
2023-08-07 01:25:00,378,0.0,0.0
2023-08-07 01:25:00,379,0.0,0.0
2023-08-07 01:25:00,380,0.0,0.0
2023-08-07 01:25:00,381,0.0,0.0
2023-08-07 01:25:00,382,0.0,0.0
2023-08-07 01:25:00,383,0.0,0.0
2023-08-07 01:25:00,384,0.0,0.0
2023-08-07 01:25:00,385,266.5,181.090759
2023-08-07 01:25:00,386,266.5,181.411194
2023-08-07 01:25:00,387,275.0,202.0
2023-08-07 01:25:00,388,0.0,0.0
2023-08-07 01:25:00,389,0.0,0.0
2023-08-07 01:25:00,390,0.0,0.0
2023-08-07 01:25:00,419,287.0,190.002136
2023-08-07 01:25:00,420,287.0,190.002136
2023-08-07 01:25:00,421,270.0,190.002136
2023-08-07 01:25:00,422,252.0,180.0
2023-08-07 01:25:00,423,252.0,180.0
2023-08-07 01:25:00,432,293.0,216.0
2023-08-07 01:25:00,433,374.176758,254.0
2023-08-07 01:25:00,434,267.5,180.013397
2023-08-07 01:25:00,435,267.5,180.013397
2023-08-07 01:25:00,436,270.0,180.013397
2023-08-07 01:25:00,437,270.0,180.013397
2023-08-07 01:25:00,438,270.0,208.0
2023-08-07 01:25:00,439,273.0,208.0
2023-08-07 01:25:00,440,156.5,120.0
2023-08-07 01:25:00,441,156.5,120.0
2023-08-07 01:25:00,442,170.0,120.0
2023-08-07 01:25:00,443,0.0,0.0
2023-08-07 01:25:00,444,0.0,0.0
2023-08-07 01:25:00,450,217.0,130.429993
2023-08-07 01:25:00,451,130.0,85.0
2023-08-07 01:25:00,452,237.0,130.124817
2023-08-07 01:25:00,453,130.0,85.0
2023-08-07 01:25:00,459,0.0,0.0
2023-08-07 01:25:00,467,12.0,5.000153
2023-08-07 01:25:00,468,12.0,4.000366
2023-08-07 01:25:00,469,5.000153,1.600391
2023-08-07 01:25:00,471,3.855288,0.0
2023-08-07 01:25:00,472,217.0,180.0
2023-08-07 01:25:00,473,126.0,90.0
2023-08-07 01:25:00,474,220.0,180.0
2023-08-07 01:25:00,475,126.0,90.0
2023-08-07 01:25:00,477,0.0,0.0
2023-08-07 01:25:00,478,0.0,0.0
2023-08-07 01:25:00,479,0.0,0.0
2023-08-07 01:25:00,480,0.0,0.0
2023-08-07 01:25:00,481,0.0,0.0
2023-08-07 01:25:00,482,0.0,0.0
2023-08-07 01:25:00,485,0.0,0.0
2023-08-07 01:25:00,486,0.0,0.0
2023-08-07 01:25:00,487,0.0,0.0
2023-08-07 01:25:00,488,0.0,0.0
2023-08-07 01:25:00,489,998.0,795.0
2023-08-07 01:25:00,490,998.0,795.0
2023-08-07 01:25:00,491,969.0,791.0
2023-08-07 01:25:00,492,968.0,786.0
2023-08-07 01:25:00,493,992.0,795.0
2023-08-07 01:25:00,494,991.0,795.0
2023-08-07 01:25:00,495,0.0,0.0
2023-08-07 01:25:00,496,0.0,0.0
2023-08-07 01:25:00,497,0.0,0.0
2023-08-07 01:25:00,498,0.0,0.0
2023-08-07 01:25:00,499,0.0,0.0
2023-08-07 01:25:00,501,279.5,158.003479
2023-08-07 01:25:00,502,217.893066,217.893066
2023-08-07 01:25:00,503,284.0,200.0
2023-08-07 01:25:00,507,135.0,59.001785
2023-08-07 01:25:00,508,139.199997,106.0
2023-08-07 01:25:00,511,0.0,0.0
2023-08-07 01:25:00,512,0.0,0.0
2023-08-07 01:25:00,513,316.0,150.0
2023-08-07 01:25:00,514,137.0,120.0
2023-08-07 01:25:00,516,850.012939,749.988525
2023-08-07 01:25:00,521,939.0,766.649475
2023-08-07 01:25:00,522,939.0,770.288818
2023-08-07 01:25:00,523,0.0,0.0
2023-08-07 01:25:00,524,0.0,0.0
2023-08-07 01:25:00,525,0.0,0.0
2023-08-07 01:25:00,526,232.912659,131.0
2023-08-07 01:25:00,527,1357.0,1058.099976
2023-08-07 01:25:00,528,131.0,131.0
2023-08-07 01:25:00,529,707.269226,577.0
2023-08-07 01:25:00,530,716.826904,577.0
2023-08-07 01:25:00,533,0.0,0.0
2023-08-07 01:25:00,534,0.0,0.0
2023-08-07 01:25:00,535,0.0,0.0
2023-08-07 01:25:00,536,0.0,0.0
2023-08-07 01:25:00,537,0.0,0.0
2023-08-07 01:25:00,538,0.0,0.0
2023-08-07 01:25:00,539,0.0,0.0
2023-08-07 01:25:00,540,0.0,0.0
2023-08-07 01:25:00,541,0.0,0.0
2023-08-07 01:25:00,542,0.0,0.0
2023-08-07 01:25:00,544,1012.0,795.0
2023-08-07 01:25:00,545,1012.0,795.0
2023-08-07 01:25:00,546,350.0,186.0
2023-08-07 01:25:00,547,350.0,186.0
2023-08-07 01:25:00,548,326.0,254.0
2023-08-07 01:25:00,549,226.0,87.0
2023-08-07 01:25:00,550,118.0,65.0
2023-08-07 01:25:00,552,0.0,0.0
2023-08-07 01:25:00,553,0.0,0.0
2023-08-07 01:30:00,1,0.0,0.0
2023-08-07 01:30:00,2,0.0,0.0
2023-08-07 01:30:00,3,0.0,0.0
2023-08-07 01:30:00,4,401.979401,364.991486
2023-08-07 01:30:00,5,0.0,0.0
2023-08-07 01:30:00,6,410.21991,364.991486
2023-08-07 01:30:00,7,414.571411,364.991486
2023-08-07 01:30:00,8,0.0,0.0
2023-08-07 01:30:00,9,446.185242,364.917023
2023-08-07 01:30:00,10,0.0,0.0
2023-08-07 01:30:00,11,0.0,0.0
2023-08-07 01:30:00,12,0.0,0.0
2023-08-07 01:30:00,15,522.0,477.727844
2023-08-07 01:30:00,16,0.0,0.0
2023-08-07 01:30:00,17,460.611908,420.611908
2023-08-07 01:30:00,18,462.421448,422.421448
2023-08-07 01:30:00,27,615.0,615.0
2023-08-07 01:30:00,28,0.0,0.0
2023-08-07 01:30:00,29,612.0,612.0
2023-08-07 01:30:00,33,0.0,0.0
2023-08-07 01:30:00,36,1000.0,795.0
2023-08-07 01:30:00,37,991.0,795.0
2023-08-07 01:30:00,43,0.0,0.0
2023-08-07 01:30:00,46,506.0,448.321594
2023-08-07 01:30:00,47,0.0,0.0
2023-08-07 01:30:00,48,0.0,0.0
2023-08-07 01:30:00,49,462.688873,410.021515
2023-08-07 01:30:00,50,0.0,0.0
2023-08-07 01:30:00,51,463.0,405.012726
2023-08-07 01:30:00,52,0.0,0.0
2023-08-07 01:30:00,53,0.0,0.0
2023-08-07 01:30:00,54,0.0,0.0
2023-08-07 01:30:00,55,0.0,0.0
2023-08-07 01:30:00,56,0.0,0.0
2023-08-07 01:30:00,57,0.0,0.0
2023-08-07 01:30:00,58,0.0,0.0
2023-08-07 01:30:00,59,0.0,0.0
2023-08-07 01:30:00,60,0.0,0.0
2023-08-07 01:30:00,61,452.251495,352.251495
2023-08-07 01:30:00,62,461.0,392.514954
2023-08-07 01:30:00,63,0.0,0.0
2023-08-07 01:30:00,64,328.700012,280.014557
2023-08-07 01:30:00,65,330.776001,294.470856
2023-08-07 01:30:00,66,329.391998,297.967072
2023-08-07 01:30:00,67,330.084015,312.324127
2023-08-07 01:30:00,68,330.084015,303.992584
2023-08-07 01:30:00,69,682.15686,670.0
2023-08-07 01:30:00,70,680.764709,670.621338
2023-08-07 01:30:00,71,0.0,0.0
2023-08-07 01:30:00,72,0.0,0.0
2023-08-07 01:30:00,73,0.0,0.0
2023-08-07 01:30:00,74,0.0,0.0
2023-08-07 01:30:00,75,0.0,0.0
2023-08-07 01:30:00,76,0.0,0.0
2023-08-07 01:30:00,77,0.0,0.0
2023-08-07 01:30:00,78,0.0,0.0
2023-08-07 01:30:00,79,0.0,0.0
2023-08-07 01:30:00,80,0.0,0.0
2023-08-07 01:30:00,83,354.459991,320.353729
2023-08-07 01:30:00,84,357.420013,329.484344
2023-08-07 01:30:00,85,353.720001,320.0
2023-08-07 01:30:00,86,352.980011,320.0
2023-08-07 01:30:00,87,353.720001,324.596527
2023-08-07 01:30:00,88,351.58371,324.745331
2023-08-07 01:30:00,89,355.200012,330.003937
2023-08-07 01:30:00,90,352.980011,330.003937
2023-08-07 01:30:00,91,806.390991,750.0
2023-08-07 01:30:00,92,944.742859,746.9375
2023-08-07 01:30:00,95,0.0,0.0
2023-08-07 01:30:00,96,0.0,0.0
2023-08-07 01:30:00,97,0.0,0.0
2023-08-07 01:30:00,98,0.0,0.0
2023-08-07 01:30:00,99,0.0,0.0
2023-08-07 01:30:00,100,0.0,0.0
2023-08-07 01:30:00,101,0.0,0.0
2023-08-07 01:30:00,102,0.0,0.0
2023-08-07 01:30:00,103,0.0,0.0
2023-08-07 01:30:00,104,0.0,0.0
2023-08-07 01:30:00,105,0.0,0.0
2023-08-07 01:30:00,106,0.0,0.0
2023-08-07 01:30:00,107,0.0,0.0
2023-08-07 01:30:00,108,0.0,0.0
2023-08-07 01:30:00,112,0.0,0.0
2023-08-07 01:30:00,113,0.0,0.0
2023-08-07 01:30:00,114,0.0,0.0
2023-08-07 01:30:00,115,921.0,766.699402
2023-08-07 01:30:00,116,917.99292,751.993713
2023-08-07 01:30:00,117,0.0,0.0
2023-08-07 01:30:00,118,0.0,0.0
2023-08-07 01:30:00,119,0.0,0.0
2023-08-07 01:30:00,120,0.0,0.0
2023-08-07 01:30:00,126,0.0,0.0
2023-08-07 01:30:00,127,0.0,0.0
2023-08-07 01:30:00,128,987.0,750.0
2023-08-07 01:30:00,129,983.0,750.0
2023-08-07 01:30:00,130,0.0,0.0
2023-08-07 01:30:00,131,974.0,718.0
2023-08-07 01:30:00,132,923.0,758.0
2023-08-07 01:30:00,133,948.0,755.0
2023-08-07 01:30:00,134,0.0,0.0
2023-08-07 01:30:00,135,291.0,233.71698
2023-08-07 01:30:00,136,0.0,0.0
2023-08-07 01:30:00,137,0.0,0.0
2023-08-07 01:30:00,138,0.0,0.0
2023-08-07 01:30:00,139,282.0,196.0
2023-08-07 01:30:00,140,0.0,0.0
2023-08-07 01:30:00,141,135.5,94.0
2023-08-07 01:30:00,142,0.0,0.0
2023-08-07 01:30:00,143,0.0,0.0
2023-08-07 01:30:00,144,0.0,0.0
2023-08-07 01:30:00,145,160.0,88.436272
2023-08-07 01:30:00,146,0.0,0.0
2023-08-07 01:30:00,147,0.0,0.0
2023-08-07 01:30:00,150,0.0,0.0
2023-08-07 01:30:00,151,0.0,0.0
2023-08-07 01:30:00,152,0.0,0.0
2023-08-07 01:30:00,153,0.0,0.0
2023-08-07 01:30:00,154,0.0,0.0
2023-08-07 01:30:00,155,0.0,0.0
2023-08-07 01:30:00,156,384.811676,340.0
2023-08-07 01:30:00,158,0.0,0.0
2023-08-07 01:30:00,159,1001.0,795.0
2023-08-07 01:30:00,160,0.0,0.0
2023-08-07 01:30:00,161,0.0,0.0
2023-08-07 01:30:00,162,0.0,0.0
2023-08-07 01:30:00,166,0.0,0.0
2023-08-07 01:30:00,167,0.0,0.0
2023-08-07 01:30:00,168,0.0,0.0
2023-08-07 01:30:00,169,0.0,0.0
2023-08-07 01:30:00,170,0.0,0.0
2023-08-07 01:30:00,171,0.0,0.0
2023-08-07 01:30:00,172,0.0,0.0
2023-08-07 01:30:00,173,0.0,0.0
2023-08-07 01:30:00,174,0.0,0.0
2023-08-07 01:30:00,175,282.326691,152.0
2023-08-07 01:30:00,176,285.0,153.633942
2023-08-07 01:30:00,177,296.0,214.0
2023-08-07 01:30:00,178,0.0,0.0
2023-08-07 01:30:00,179,0.0,0.0
2023-08-07 01:30:00,180,0.0,0.0
2023-08-07 01:30:00,181,0.0,0.0
2023-08-07 01:30:00,182,0.0,0.0
2023-08-07 01:30:00,183,0.0,0.0
2023-08-07 01:30:00,184,0.0,0.0
2023-08-07 01:30:00,185,0.0,0.0
2023-08-07 01:30:00,186,0.0,0.0
2023-08-07 01:30:00,187,0.0,0.0
2023-08-07 01:30:00,188,0.0,0.0
2023-08-07 01:30:00,189,0.0,0.0
2023-08-07 01:30:00,190,997.0,795.0
2023-08-07 01:30:00,191,996.0,795.0
2023-08-07 01:30:00,193,0.0,0.0
2023-08-07 01:30:00,194,0.0,0.0
2023-08-07 01:30:00,195,0.0,0.0
2023-08-07 01:30:00,196,0.0,0.0
2023-08-07 01:30:00,197,0.0,0.0
2023-08-07 01:30:00,198,0.0,0.0
2023-08-07 01:30:00,200,0.0,0.0
2023-08-07 01:30:00,207,0.0,0.0
2023-08-07 01:30:00,208,0.0,0.0
2023-08-07 01:30:00,209,0.0,0.0
2023-08-07 01:30:00,210,0.0,0.0
2023-08-07 01:30:00,211,0.0,0.0
2023-08-07 01:30:00,212,0.0,0.0
2023-08-07 01:30:00,213,0.0,0.0
2023-08-07 01:30:00,214,0.0,0.0
2023-08-07 01:30:00,215,0.0,0.0
2023-08-07 01:30:00,216,0.0,0.0
2023-08-07 01:30:00,217,0.0,0.0
2023-08-07 01:30:00,218,25.0,20.99826
2023-08-07 01:30:00,219,0.0,0.0
2023-08-07 01:30:00,220,25.0,20.99826
2023-08-07 01:30:00,231,0.0,0.0
2023-08-07 01:30:00,232,0.0,0.0
2023-08-07 01:30:00,233,0.0,0.0
2023-08-07 01:30:00,234,0.0,0.0
2023-08-07 01:30:00,237,0.0,0.0
2023-08-07 01:30:00,238,0.0,0.0
2023-08-07 01:30:00,240,274.0,200.0
2023-08-07 01:30:00,241,139.0,100.0
2023-08-07 01:30:00,242,0.0,0.0
2023-08-07 01:30:00,243,0.0,0.0
2023-08-07 01:30:00,244,0.0,0.0
2023-08-07 01:30:00,247,0.0,0.0
2023-08-07 01:30:00,248,0.0,0.0
2023-08-07 01:30:00,249,0.0,0.0
2023-08-07 01:30:00,250,0.0,0.0
2023-08-07 01:30:00,251,0.0,0.0
2023-08-07 01:30:00,252,0.0,0.0
2023-08-07 01:30:00,253,0.0,0.0
2023-08-07 01:30:00,254,0.0,0.0
2023-08-07 01:30:00,255,237.5,167.0
2023-08-07 01:30:00,256,237.5,167.0
2023-08-07 01:30:00,257,259.0,216.0
2023-08-07 01:30:00,258,247.5,162.007477
2023-08-07 01:30:00,259,247.5,162.007477
2023-08-07 01:30:00,260,249.0,208.0
2023-08-07 01:30:00,264,0.0,0.0
2023-08-07 01:30:00,265,10.000229,5.000229
2023-08-07 01:30:00,266,0.0,0.0
2023-08-07 01:30:00,267,0.0,0.0
2023-08-07 01:30:00,268,231.5,131.0
2023-08-07 01:30:00,269,231.5,131.0
2023-08-07 01:30:00,270,236.0,131.0
2023-08-07 01:30:00,271,0.0,0.0
2023-08-07 01:30:00,272,0.0,0.0
2023-08-07 01:30:00,273,0.0,0.0
2023-08-07 01:30:00,274,0.0,0.0
2023-08-07 01:30:00,275,0.0,0.0
2023-08-07 01:30:00,276,0.0,0.0
2023-08-07 01:30:00,277,0.0,0.0
2023-08-07 01:30:00,278,0.0,0.0
2023-08-07 01:30:00,279,0.0,0.0
2023-08-07 01:30:00,280,0.0,0.0
2023-08-07 01:30:00,281,0.0,0.0
2023-08-07 01:30:00,282,0.0,0.0
2023-08-07 01:30:00,283,0.0,0.0
2023-08-07 01:30:00,284,0.0,0.0
2023-08-07 01:30:00,285,0.0,0.0
2023-08-07 01:30:00,286,0.0,0.0
2023-08-07 01:30:00,287,0.0,0.0
2023-08-07 01:30:00,288,0.0,0.0
2023-08-07 01:30:00,289,0.0,0.0
2023-08-07 01:30:00,290,0.0,0.0
2023-08-07 01:30:00,291,0.0,0.0
2023-08-07 01:30:00,292,0.0,0.0
2023-08-07 01:30:00,293,0.0,0.0
2023-08-07 01:30:00,294,0.0,0.0
2023-08-07 01:30:00,299,0.0,0.0
2023-08-07 01:30:00,300,0.0,0.0
2023-08-07 01:30:00,301,0.0,0.0
2023-08-07 01:30:00,302,0.0,0.0
2023-08-07 01:30:00,303,0.0,0.0
2023-08-07 01:30:00,304,0.0,0.0
2023-08-07 01:30:00,305,309.949371,215.001404
2023-08-07 01:30:00,306,346.0,286.0
2023-08-07 01:30:00,307,296.361969,200.004578
2023-08-07 01:30:00,308,0.0,0.0
2023-08-07 01:30:00,309,0.0,0.0
2023-08-07 01:30:00,310,0.0,0.0
2023-08-07 01:30:00,311,0.0,0.0
2023-08-07 01:30:00,312,0.0,0.0
2023-08-07 01:30:00,313,0.0,0.0
2023-08-07 01:30:00,314,0.0,0.0
2023-08-07 01:30:00,315,0.0,0.0
2023-08-07 01:30:00,316,0.0,0.0
2023-08-07 01:30:00,317,0.0,0.0
2023-08-07 01:30:00,318,0.0,0.0
2023-08-07 01:30:00,319,0.0,0.0
2023-08-07 01:30:00,320,0.0,0.0
2023-08-07 01:30:00,321,0.0,0.0
2023-08-07 01:30:00,322,0.0,0.0
2023-08-07 01:30:00,323,0.0,0.0
2023-08-07 01:30:00,324,0.0,0.0
2023-08-07 01:30:00,325,0.0,0.0
2023-08-07 01:30:00,326,0.0,0.0
2023-08-07 01:30:00,327,0.0,0.0
2023-08-07 01:30:00,328,0.0,0.0
2023-08-07 01:30:00,329,0.0,0.0
2023-08-07 01:30:00,330,0.0,0.0
2023-08-07 01:30:00,331,816.0,651.14679
2023-08-07 01:30:00,332,813.0,645.830933
2023-08-07 01:30:00,333,0.0,0.0
2023-08-07 01:30:00,334,0.0,0.0
2023-08-07 01:30:00,335,0.0,0.0
2023-08-07 01:30:00,336,0.0,0.0
2023-08-07 01:30:00,337,0.0,0.0
2023-08-07 01:30:00,338,0.0,0.0
2023-08-07 01:30:00,339,0.0,0.0
2023-08-07 01:30:00,340,818.0,675.174683
2023-08-07 01:30:00,341,817.0,676.958496
2023-08-07 01:30:00,342,166.0,135.0
2023-08-07 01:30:00,343,0.0,0.0
2023-08-07 01:30:00,344,0.0,0.0
2023-08-07 01:30:00,345,0.0,0.0
2023-08-07 01:30:00,346,90.179901,80.0
2023-08-07 01:30:00,347,163.0,163.0
2023-08-07 01:30:00,348,0.0,0.0
2023-08-07 01:30:00,349,0.0,0.0
2023-08-07 01:30:00,350,0.0,0.0
2023-08-07 01:30:00,351,0.0,0.0
2023-08-07 01:30:00,352,0.0,0.0
2023-08-07 01:30:00,353,0.0,0.0
2023-08-07 01:30:00,354,0.0,0.0
2023-08-07 01:30:00,355,0.0,0.0
2023-08-07 01:30:00,356,0.0,0.0
2023-08-07 01:30:00,357,0.0,0.0
2023-08-07 01:30:00,358,0.0,0.0
2023-08-07 01:30:00,359,0.0,0.0
2023-08-07 01:30:00,360,0.0,0.0
2023-08-07 01:30:00,361,0.0,0.0
2023-08-07 01:30:00,362,0.0,0.0
2023-08-07 01:30:00,363,0.0,0.0
2023-08-07 01:30:00,364,0.0,0.0
2023-08-07 01:30:00,365,703.033264,665.471436
2023-08-07 01:30:00,366,541.484253,479.897339
2023-08-07 01:30:00,367,0.0,0.0
2023-08-07 01:30:00,368,0.0,0.0
2023-08-07 01:30:00,369,0.0,0.0
2023-08-07 01:30:00,370,0.0,0.0
2023-08-07 01:30:00,371,0.0,0.0
2023-08-07 01:30:00,372,0.0,0.0
2023-08-07 01:30:00,373,0.0,0.0
2023-08-07 01:30:00,374,0.0,0.0
2023-08-07 01:30:00,375,0.0,0.0
2023-08-07 01:30:00,376,0.0,0.0
2023-08-07 01:30:00,377,0.0,0.0
2023-08-07 01:30:00,378,0.0,0.0
2023-08-07 01:30:00,379,0.0,0.0
2023-08-07 01:30:00,380,0.0,0.0
2023-08-07 01:30:00,381,0.0,0.0
2023-08-07 01:30:00,382,0.0,0.0
2023-08-07 01:30:00,383,0.0,0.0
2023-08-07 01:30:00,384,0.0,0.0
2023-08-07 01:30:00,385,266.5,181.044983
2023-08-07 01:30:00,386,266.5,181.71637
2023-08-07 01:30:00,387,275.0,202.0
2023-08-07 01:30:00,388,0.0,0.0
2023-08-07 01:30:00,389,0.0,0.0
2023-08-07 01:30:00,390,0.0,0.0
2023-08-07 01:30:00,419,287.0,190.002136
2023-08-07 01:30:00,420,287.0,190.002136
2023-08-07 01:30:00,421,270.0,190.002136
2023-08-07 01:30:00,422,252.0,180.0
2023-08-07 01:30:00,423,252.0,180.0
2023-08-07 01:30:00,432,293.0,216.0
2023-08-07 01:30:00,433,372.282104,254.0
2023-08-07 01:30:00,434,267.5,180.013397
2023-08-07 01:30:00,435,267.5,180.013397
2023-08-07 01:30:00,436,270.0,180.013397
2023-08-07 01:30:00,437,270.0,180.013397
2023-08-07 01:30:00,438,270.0,208.0
2023-08-07 01:30:00,439,273.0,208.0
2023-08-07 01:30:00,440,156.5,120.0
2023-08-07 01:30:00,441,156.5,120.0
2023-08-07 01:30:00,442,170.0,120.0
2023-08-07 01:30:00,443,0.0,0.0
2023-08-07 01:30:00,444,0.0,0.0
2023-08-07 01:30:00,450,217.0,130.429993
2023-08-07 01:30:00,451,130.0,85.0
2023-08-07 01:30:00,452,237.0,130.124817
2023-08-07 01:30:00,453,0.0,0.0
2023-08-07 01:30:00,459,0.0,0.0
2023-08-07 01:30:00,467,12.0,5.000153
2023-08-07 01:30:00,468,12.0,4.000366
2023-08-07 01:30:00,469,5.000153,1.600391
2023-08-07 01:30:00,471,4.508504,0.0
2023-08-07 01:30:00,472,217.0,180.0
2023-08-07 01:30:00,473,126.0,90.0
2023-08-07 01:30:00,474,220.0,180.0
2023-08-07 01:30:00,475,126.0,90.0
2023-08-07 01:30:00,477,0.0,0.0
2023-08-07 01:30:00,478,0.0,0.0
2023-08-07 01:30:00,479,0.0,0.0
2023-08-07 01:30:00,480,0.0,0.0
2023-08-07 01:30:00,481,0.0,0.0
2023-08-07 01:30:00,482,0.0,0.0
2023-08-07 01:30:00,485,0.0,0.0
2023-08-07 01:30:00,486,0.0,0.0
2023-08-07 01:30:00,487,0.0,0.0
2023-08-07 01:30:00,488,0.0,0.0
2023-08-07 01:30:00,489,998.0,795.0
2023-08-07 01:30:00,490,998.0,795.0
2023-08-07 01:30:00,491,969.0,791.0
2023-08-07 01:30:00,492,968.0,786.0
2023-08-07 01:30:00,493,992.0,795.0
2023-08-07 01:30:00,494,991.0,795.0
2023-08-07 01:30:00,495,0.0,0.0
2023-08-07 01:30:00,496,0.0,0.0
2023-08-07 01:30:00,497,0.0,0.0
2023-08-07 01:30:00,498,0.0,0.0
2023-08-07 01:30:00,499,0.0,0.0
2023-08-07 01:30:00,501,279.5,158.003479
2023-08-07 01:30:00,502,158.0,158.0
2023-08-07 01:30:00,503,284.0,200.0
2023-08-07 01:30:00,507,135.0,59.001785
2023-08-07 01:30:00,508,139.199997,106.0
2023-08-07 01:30:00,511,0.0,0.0
2023-08-07 01:30:00,512,0.0,0.0
2023-08-07 01:30:00,513,316.0,150.0
2023-08-07 01:30:00,514,137.0,120.0
2023-08-07 01:30:00,516,850.012939,749.988525
2023-08-07 01:30:00,521,939.0,768.700806
2023-08-07 01:30:00,522,939.0,765.130493
2023-08-07 01:30:00,523,0.0,0.0
2023-08-07 01:30:00,524,0.0,0.0
2023-08-07 01:30:00,525,0.0,0.0
2023-08-07 01:30:00,526,232.157349,131.0
2023-08-07 01:30:00,527,1357.0,1058.099976
2023-08-07 01:30:00,528,131.0,131.0
2023-08-07 01:30:00,529,707.269226,577.0
2023-08-07 01:30:00,530,716.826904,577.0
2023-08-07 01:30:00,533,0.0,0.0
2023-08-07 01:30:00,534,0.0,0.0
2023-08-07 01:30:00,535,0.0,0.0
2023-08-07 01:30:00,536,0.0,0.0
2023-08-07 01:30:00,537,0.0,0.0
2023-08-07 01:30:00,538,0.0,0.0
2023-08-07 01:30:00,539,0.0,0.0
2023-08-07 01:30:00,540,0.0,0.0
2023-08-07 01:30:00,541,0.0,0.0
2023-08-07 01:30:00,542,0.0,0.0
2023-08-07 01:30:00,544,1012.0,795.0
2023-08-07 01:30:00,545,1012.0,795.0
2023-08-07 01:30:00,546,350.0,186.0
2023-08-07 01:30:00,547,350.0,186.0
2023-08-07 01:30:00,548,326.0,254.0
2023-08-07 01:30:00,549,226.0,87.0
2023-08-07 01:30:00,550,118.0,65.0
2023-08-07 01:30:00,552,0.0,0.0
2023-08-07 01:30:00,553,0.0,0.0
2023-08-07 01:35:00,1,0.0,0.0
2023-08-07 01:35:00,2,0.0,0.0
2023-08-07 01:35:00,3,0.0,0.0
2023-08-07 01:35:00,4,399.231903,364.991486
2023-08-07 01:35:00,5,0.0,0.0
2023-08-07 01:35:00,6,408.761169,364.991486
2023-08-07 01:35:00,7,402.005798,364.991486
2023-08-07 01:35:00,8,0.0,0.0
2023-08-07 01:35:00,9,434.004242,364.917023
2023-08-07 01:35:00,10,0.0,0.0
2023-08-07 01:35:00,11,0.0,0.0
2023-08-07 01:35:00,12,0.0,0.0
2023-08-07 01:35:00,15,522.0,476.598816
2023-08-07 01:35:00,16,0.0,0.0
2023-08-07 01:35:00,17,460.795746,420.795746
2023-08-07 01:35:00,18,460.67926,420.67926
2023-08-07 01:35:00,27,615.0,615.0
2023-08-07 01:35:00,28,0.0,0.0
2023-08-07 01:35:00,29,612.0,612.0
2023-08-07 01:35:00,33,0.0,0.0
2023-08-07 01:35:00,36,1000.0,795.0
2023-08-07 01:35:00,37,991.0,795.0
2023-08-07 01:35:00,43,0.0,0.0
2023-08-07 01:35:00,46,506.0,446.1604
2023-08-07 01:35:00,47,0.0,0.0
2023-08-07 01:35:00,48,0.0,0.0
2023-08-07 01:35:00,49,462.688873,410.021515
2023-08-07 01:35:00,50,0.0,0.0
2023-08-07 01:35:00,51,463.0,405.012726
2023-08-07 01:35:00,52,0.0,0.0
2023-08-07 01:35:00,53,0.0,0.0
2023-08-07 01:35:00,54,0.0,0.0
2023-08-07 01:35:00,55,0.0,0.0
2023-08-07 01:35:00,56,0.0,0.0
2023-08-07 01:35:00,57,0.0,0.0
2023-08-07 01:35:00,58,0.0,0.0
2023-08-07 01:35:00,59,0.0,0.0
2023-08-07 01:35:00,60,0.0,0.0
2023-08-07 01:35:00,61,450.45517,350.45517
2023-08-07 01:35:00,62,461.0,391.406006
2023-08-07 01:35:00,63,0.0,0.0
2023-08-07 01:35:00,64,328.700012,280.014557
2023-08-07 01:35:00,65,330.776001,294.470856
2023-08-07 01:35:00,66,329.391998,297.967072
2023-08-07 01:35:00,67,330.084015,312.324127
2023-08-07 01:35:00,68,330.084015,303.992584
2023-08-07 01:35:00,69,682.15686,670.0
2023-08-07 01:35:00,70,680.764709,670.621338
2023-08-07 01:35:00,71,0.0,0.0
2023-08-07 01:35:00,72,0.0,0.0
2023-08-07 01:35:00,73,0.0,0.0
2023-08-07 01:35:00,74,0.0,0.0
2023-08-07 01:35:00,75,0.0,0.0
2023-08-07 01:35:00,76,0.0,0.0
2023-08-07 01:35:00,77,0.0,0.0
2023-08-07 01:35:00,78,0.0,0.0
2023-08-07 01:35:00,79,0.0,0.0
2023-08-07 01:35:00,80,0.0,0.0
2023-08-07 01:35:00,83,354.459991,320.353729
2023-08-07 01:35:00,84,357.420013,329.484344
2023-08-07 01:35:00,85,353.720001,320.0
2023-08-07 01:35:00,86,352.980011,320.0
2023-08-07 01:35:00,87,353.720001,324.596527
2023-08-07 01:35:00,88,351.58371,324.745331
2023-08-07 01:35:00,89,355.200012,330.003937
2023-08-07 01:35:00,90,351.426514,330.003937
2023-08-07 01:35:00,91,806.390991,750.0
2023-08-07 01:35:00,92,944.742859,746.9375
2023-08-07 01:35:00,95,0.0,0.0
2023-08-07 01:35:00,96,0.0,0.0
2023-08-07 01:35:00,97,0.0,0.0
2023-08-07 01:35:00,98,0.0,0.0
2023-08-07 01:35:00,99,0.0,0.0
2023-08-07 01:35:00,100,0.0,0.0
2023-08-07 01:35:00,101,0.0,0.0
2023-08-07 01:35:00,102,0.0,0.0
2023-08-07 01:35:00,103,0.0,0.0
2023-08-07 01:35:00,104,0.0,0.0
2023-08-07 01:35:00,105,0.0,0.0
2023-08-07 01:35:00,106,0.0,0.0
2023-08-07 01:35:00,107,0.0,0.0
2023-08-07 01:35:00,108,0.0,0.0
2023-08-07 01:35:00,112,0.0,0.0
2023-08-07 01:35:00,113,0.0,0.0
2023-08-07 01:35:00,114,0.0,0.0
2023-08-07 01:35:00,115,921.0,750.045654
2023-08-07 01:35:00,116,917.99292,750.045654
2023-08-07 01:35:00,117,0.0,0.0
2023-08-07 01:35:00,118,0.0,0.0
2023-08-07 01:35:00,119,0.0,0.0
2023-08-07 01:35:00,120,0.0,0.0
2023-08-07 01:35:00,126,0.0,0.0
2023-08-07 01:35:00,127,0.0,0.0
2023-08-07 01:35:00,128,987.0,750.0
2023-08-07 01:35:00,129,983.0,750.0
2023-08-07 01:35:00,130,0.0,0.0
2023-08-07 01:35:00,131,974.0,718.0
2023-08-07 01:35:00,132,923.0,758.0
2023-08-07 01:35:00,133,948.0,755.0
2023-08-07 01:35:00,134,0.0,0.0
2023-08-07 01:35:00,135,291.0,233.477386
2023-08-07 01:35:00,136,0.0,0.0
2023-08-07 01:35:00,137,0.0,0.0
2023-08-07 01:35:00,138,0.0,0.0
2023-08-07 01:35:00,139,282.0,196.0
2023-08-07 01:35:00,140,0.0,0.0
2023-08-07 01:35:00,141,135.5,94.0
2023-08-07 01:35:00,142,0.0,0.0
2023-08-07 01:35:00,143,0.0,0.0
2023-08-07 01:35:00,144,0.0,0.0
2023-08-07 01:35:00,145,8.799769,0.0
2023-08-07 01:35:00,146,0.0,0.0
2023-08-07 01:35:00,147,0.0,0.0
2023-08-07 01:35:00,150,0.0,0.0
2023-08-07 01:35:00,151,0.0,0.0
2023-08-07 01:35:00,152,0.0,0.0
2023-08-07 01:35:00,153,0.0,0.0
2023-08-07 01:35:00,154,0.0,0.0
2023-08-07 01:35:00,155,0.0,0.0
2023-08-07 01:35:00,156,384.811676,340.0
2023-08-07 01:35:00,158,0.0,0.0
2023-08-07 01:35:00,159,1001.0,795.0
2023-08-07 01:35:00,160,0.0,0.0
2023-08-07 01:35:00,161,0.0,0.0
2023-08-07 01:35:00,162,0.0,0.0
2023-08-07 01:35:00,166,0.0,0.0
2023-08-07 01:35:00,167,0.0,0.0
2023-08-07 01:35:00,168,0.0,0.0
2023-08-07 01:35:00,169,0.0,0.0
2023-08-07 01:35:00,170,0.0,0.0
2023-08-07 01:35:00,171,0.0,0.0
2023-08-07 01:35:00,172,0.0,0.0
2023-08-07 01:35:00,173,0.0,0.0
2023-08-07 01:35:00,174,0.0,0.0
2023-08-07 01:35:00,175,282.326691,152.0
2023-08-07 01:35:00,176,285.0,153.710236
2023-08-07 01:35:00,177,296.0,214.0
2023-08-07 01:35:00,178,0.0,0.0
2023-08-07 01:35:00,179,0.0,0.0
2023-08-07 01:35:00,180,0.0,0.0
2023-08-07 01:35:00,181,0.0,0.0
2023-08-07 01:35:00,182,0.0,0.0
2023-08-07 01:35:00,183,0.0,0.0
2023-08-07 01:35:00,184,0.0,0.0
2023-08-07 01:35:00,185,0.0,0.0
2023-08-07 01:35:00,186,0.0,0.0
2023-08-07 01:35:00,187,0.0,0.0
2023-08-07 01:35:00,188,0.0,0.0
2023-08-07 01:35:00,189,0.0,0.0
2023-08-07 01:35:00,190,997.0,795.0
2023-08-07 01:35:00,191,996.0,795.0
2023-08-07 01:35:00,193,0.0,0.0
2023-08-07 01:35:00,194,0.0,0.0
2023-08-07 01:35:00,195,0.0,0.0
2023-08-07 01:35:00,196,0.0,0.0
2023-08-07 01:35:00,197,0.0,0.0
2023-08-07 01:35:00,198,0.0,0.0
2023-08-07 01:35:00,200,0.0,0.0
2023-08-07 01:35:00,207,0.0,0.0
2023-08-07 01:35:00,208,0.0,0.0
2023-08-07 01:35:00,209,0.0,0.0
2023-08-07 01:35:00,210,0.0,0.0
2023-08-07 01:35:00,211,0.0,0.0
2023-08-07 01:35:00,212,0.0,0.0
2023-08-07 01:35:00,213,0.0,0.0
2023-08-07 01:35:00,214,0.0,0.0
2023-08-07 01:35:00,215,0.0,0.0
2023-08-07 01:35:00,216,0.0,0.0
2023-08-07 01:35:00,217,0.0,0.0
2023-08-07 01:35:00,218,25.0,20.99826
2023-08-07 01:35:00,219,0.0,0.0
2023-08-07 01:35:00,220,25.0,20.99826
2023-08-07 01:35:00,231,0.0,0.0
2023-08-07 01:35:00,232,0.0,0.0
2023-08-07 01:35:00,233,0.0,0.0
2023-08-07 01:35:00,234,0.0,0.0
2023-08-07 01:35:00,237,0.0,0.0
2023-08-07 01:35:00,238,0.0,0.0
2023-08-07 01:35:00,240,274.0,200.0
2023-08-07 01:35:00,241,139.0,100.0
2023-08-07 01:35:00,242,0.0,0.0
2023-08-07 01:35:00,243,0.0,0.0
2023-08-07 01:35:00,244,0.0,0.0
2023-08-07 01:35:00,247,0.0,0.0
2023-08-07 01:35:00,248,0.0,0.0
2023-08-07 01:35:00,249,0.0,0.0
2023-08-07 01:35:00,250,0.0,0.0
2023-08-07 01:35:00,251,0.0,0.0
2023-08-07 01:35:00,252,0.0,0.0
2023-08-07 01:35:00,253,0.0,0.0
2023-08-07 01:35:00,254,0.0,0.0
2023-08-07 01:35:00,255,237.5,167.0
2023-08-07 01:35:00,256,237.5,167.0
2023-08-07 01:35:00,257,259.0,216.0
2023-08-07 01:35:00,258,247.5,162.007477
2023-08-07 01:35:00,259,247.5,162.007477
2023-08-07 01:35:00,260,249.0,208.0
2023-08-07 01:35:00,264,0.0,0.0
2023-08-07 01:35:00,265,10.000229,5.000229
2023-08-07 01:35:00,266,0.0,0.0
2023-08-07 01:35:00,267,0.0,0.0
2023-08-07 01:35:00,268,231.5,131.0
2023-08-07 01:35:00,269,231.5,131.0
2023-08-07 01:35:00,270,236.0,131.0
2023-08-07 01:35:00,271,0.0,0.0
2023-08-07 01:35:00,272,0.0,0.0
2023-08-07 01:35:00,273,0.0,0.0
2023-08-07 01:35:00,274,0.0,0.0
2023-08-07 01:35:00,275,0.0,0.0
2023-08-07 01:35:00,276,0.0,0.0
2023-08-07 01:35:00,277,0.0,0.0
2023-08-07 01:35:00,278,0.0,0.0
2023-08-07 01:35:00,279,0.0,0.0
2023-08-07 01:35:00,280,0.0,0.0
2023-08-07 01:35:00,281,0.0,0.0
2023-08-07 01:35:00,282,0.0,0.0
2023-08-07 01:35:00,283,0.0,0.0
2023-08-07 01:35:00,284,0.0,0.0
2023-08-07 01:35:00,285,0.0,0.0
2023-08-07 01:35:00,286,0.0,0.0
2023-08-07 01:35:00,287,0.0,0.0
2023-08-07 01:35:00,288,0.0,0.0
2023-08-07 01:35:00,289,0.0,0.0
2023-08-07 01:35:00,290,0.0,0.0
2023-08-07 01:35:00,291,0.0,0.0
2023-08-07 01:35:00,292,0.0,0.0
2023-08-07 01:35:00,293,0.0,0.0
2023-08-07 01:35:00,294,0.0,0.0
2023-08-07 01:35:00,299,0.0,0.0
2023-08-07 01:35:00,300,0.0,0.0
2023-08-07 01:35:00,301,0.0,0.0
2023-08-07 01:35:00,302,0.0,0.0
2023-08-07 01:35:00,303,0.0,0.0
2023-08-07 01:35:00,304,0.0,0.0
2023-08-07 01:35:00,305,311.401703,215.001404
2023-08-07 01:35:00,306,346.0,286.0
2023-08-07 01:35:00,307,296.908508,200.004578
2023-08-07 01:35:00,308,0.0,0.0
2023-08-07 01:35:00,309,0.0,0.0
2023-08-07 01:35:00,310,0.0,0.0
2023-08-07 01:35:00,311,0.0,0.0
2023-08-07 01:35:00,312,0.0,0.0
2023-08-07 01:35:00,313,0.0,0.0
2023-08-07 01:35:00,314,0.0,0.0
2023-08-07 01:35:00,315,0.0,0.0
2023-08-07 01:35:00,316,0.0,0.0
2023-08-07 01:35:00,317,0.0,0.0
2023-08-07 01:35:00,318,0.0,0.0
2023-08-07 01:35:00,319,0.0,0.0
2023-08-07 01:35:00,320,0.0,0.0
2023-08-07 01:35:00,321,0.0,0.0
2023-08-07 01:35:00,322,0.0,0.0
2023-08-07 01:35:00,323,0.0,0.0
2023-08-07 01:35:00,324,0.0,0.0
2023-08-07 01:35:00,325,0.0,0.0
2023-08-07 01:35:00,326,0.0,0.0
2023-08-07 01:35:00,327,0.0,0.0
2023-08-07 01:35:00,328,0.0,0.0
2023-08-07 01:35:00,329,0.0,0.0
2023-08-07 01:35:00,330,0.0,0.0
2023-08-07 01:35:00,331,815.968628,650.06543
2023-08-07 01:35:00,332,813.0,647.916748
2023-08-07 01:35:00,333,0.0,0.0
2023-08-07 01:35:00,334,0.0,0.0
2023-08-07 01:35:00,335,0.0,0.0
2023-08-07 01:35:00,336,0.0,0.0
2023-08-07 01:35:00,337,0.0,0.0
2023-08-07 01:35:00,338,0.0,0.0
2023-08-07 01:35:00,339,0.0,0.0
2023-08-07 01:35:00,340,818.0,675.38208
2023-08-07 01:35:00,341,817.0,676.502197
2023-08-07 01:35:00,342,166.0,135.0
2023-08-07 01:35:00,343,0.0,0.0
2023-08-07 01:35:00,344,0.0,0.0
2023-08-07 01:35:00,345,0.0,0.0
2023-08-07 01:35:00,346,88.978241,80.0
2023-08-07 01:35:00,347,163.0,163.0
2023-08-07 01:35:00,348,0.0,0.0
2023-08-07 01:35:00,349,0.0,0.0
2023-08-07 01:35:00,350,0.0,0.0
2023-08-07 01:35:00,351,0.0,0.0
2023-08-07 01:35:00,352,0.0,0.0
2023-08-07 01:35:00,353,0.0,0.0
2023-08-07 01:35:00,354,0.0,0.0
2023-08-07 01:35:00,355,0.0,0.0
2023-08-07 01:35:00,356,0.0,0.0
2023-08-07 01:35:00,357,0.0,0.0
2023-08-07 01:35:00,358,0.0,0.0
2023-08-07 01:35:00,359,0.0,0.0
2023-08-07 01:35:00,360,0.0,0.0
2023-08-07 01:35:00,361,0.0,0.0
2023-08-07 01:35:00,362,0.0,0.0
2023-08-07 01:35:00,363,0.0,0.0
2023-08-07 01:35:00,364,0.0,0.0
2023-08-07 01:35:00,365,703.033264,665.471436
2023-08-07 01:35:00,366,541.784058,479.897339
2023-08-07 01:35:00,367,0.0,0.0
2023-08-07 01:35:00,368,0.0,0.0
2023-08-07 01:35:00,369,0.0,0.0
2023-08-07 01:35:00,370,0.0,0.0
2023-08-07 01:35:00,371,0.0,0.0
2023-08-07 01:35:00,372,0.0,0.0
2023-08-07 01:35:00,373,0.0,0.0
2023-08-07 01:35:00,374,0.0,0.0
2023-08-07 01:35:00,375,0.0,0.0
2023-08-07 01:35:00,376,0.0,0.0
2023-08-07 01:35:00,377,0.0,0.0
2023-08-07 01:35:00,378,0.0,0.0
2023-08-07 01:35:00,379,0.0,0.0
2023-08-07 01:35:00,380,0.0,0.0
2023-08-07 01:35:00,381,0.0,0.0
2023-08-07 01:35:00,382,0.0,0.0
2023-08-07 01:35:00,383,0.0,0.0
2023-08-07 01:35:00,384,0.0,0.0
2023-08-07 01:35:00,385,266.5,181.014465
2023-08-07 01:35:00,386,266.5,180.907654
2023-08-07 01:35:00,387,275.0,202.0
2023-08-07 01:35:00,388,0.0,0.0
2023-08-07 01:35:00,389,0.0,0.0
2023-08-07 01:35:00,390,0.0,0.0
2023-08-07 01:35:00,419,287.0,190.002136
2023-08-07 01:35:00,420,287.0,190.002136
2023-08-07 01:35:00,421,270.0,190.002136
2023-08-07 01:35:00,422,252.0,180.0
2023-08-07 01:35:00,423,252.0,180.0
2023-08-07 01:35:00,432,293.0,216.0
2023-08-07 01:35:00,433,374.796722,254.0
2023-08-07 01:35:00,434,267.5,180.013397
2023-08-07 01:35:00,435,267.5,180.013397
2023-08-07 01:35:00,436,270.0,180.013397
2023-08-07 01:35:00,437,270.0,180.013397
2023-08-07 01:35:00,438,270.0,208.0
2023-08-07 01:35:00,439,273.0,208.0
2023-08-07 01:35:00,440,156.5,120.0
2023-08-07 01:35:00,441,156.5,120.0
2023-08-07 01:35:00,442,170.0,120.0
2023-08-07 01:35:00,443,0.0,0.0
2023-08-07 01:35:00,444,0.0,0.0
2023-08-07 01:35:00,450,217.0,130.429993
2023-08-07 01:35:00,451,130.0,85.0
2023-08-07 01:35:00,452,237.0,130.124817
2023-08-07 01:35:00,453,0.0,0.0
2023-08-07 01:35:00,459,0.0,0.0
2023-08-07 01:35:00,467,12.0,5.000153
2023-08-07 01:35:00,468,12.0,4.000366
2023-08-07 01:35:00,469,5.000153,1.600391
2023-08-07 01:35:00,471,3.690581,0.0
2023-08-07 01:35:00,472,217.0,180.0
2023-08-07 01:35:00,473,126.0,90.0
2023-08-07 01:35:00,474,220.0,180.0
2023-08-07 01:35:00,475,126.0,90.0
2023-08-07 01:35:00,477,0.0,0.0
2023-08-07 01:35:00,478,0.0,0.0
2023-08-07 01:35:00,479,0.0,0.0
2023-08-07 01:35:00,480,0.0,0.0
2023-08-07 01:35:00,481,0.0,0.0
2023-08-07 01:35:00,482,0.0,0.0
2023-08-07 01:35:00,485,0.0,0.0
2023-08-07 01:35:00,486,0.0,0.0
2023-08-07 01:35:00,487,0.0,0.0
2023-08-07 01:35:00,488,0.0,0.0
2023-08-07 01:35:00,489,998.0,795.0
2023-08-07 01:35:00,490,998.0,795.0
2023-08-07 01:35:00,491,969.0,791.0
2023-08-07 01:35:00,492,968.0,786.0
2023-08-07 01:35:00,493,992.0,795.0
2023-08-07 01:35:00,494,991.0,795.0
2023-08-07 01:35:00,495,0.0,0.0
2023-08-07 01:35:00,496,0.0,0.0
2023-08-07 01:35:00,497,0.0,0.0
2023-08-07 01:35:00,498,0.0,0.0
2023-08-07 01:35:00,499,0.0,0.0
2023-08-07 01:35:00,501,279.5,158.003479
2023-08-07 01:35:00,502,158.290283,158.290283
2023-08-07 01:35:00,503,284.0,200.0
2023-08-07 01:35:00,507,135.0,59.001785
2023-08-07 01:35:00,508,139.199997,106.0
2023-08-07 01:35:00,511,0.0,0.0
2023-08-07 01:35:00,512,0.0,0.0
2023-08-07 01:35:00,513,316.0,150.0
2023-08-07 01:35:00,514,137.0,120.0
2023-08-07 01:35:00,516,850.012939,749.988525
2023-08-07 01:35:00,521,939.0,767.593079
2023-08-07 01:35:00,522,939.0,755.989197
2023-08-07 01:35:00,523,0.0,0.0
2023-08-07 01:35:00,524,0.0,0.0
2023-08-07 01:35:00,525,0.0,0.0
2023-08-07 01:35:00,526,233.439148,131.0
2023-08-07 01:35:00,527,1357.0,1058.099976
2023-08-07 01:35:00,528,131.0,131.0
2023-08-07 01:35:00,529,707.269226,577.0
2023-08-07 01:35:00,530,716.826904,577.0
2023-08-07 01:35:00,533,0.0,0.0
2023-08-07 01:35:00,534,0.0,0.0
2023-08-07 01:35:00,535,0.0,0.0
2023-08-07 01:35:00,536,0.0,0.0
2023-08-07 01:35:00,537,0.0,0.0
2023-08-07 01:35:00,538,0.0,0.0
2023-08-07 01:35:00,539,0.0,0.0
2023-08-07 01:35:00,540,0.0,0.0
2023-08-07 01:35:00,541,0.0,0.0
2023-08-07 01:35:00,542,0.0,0.0
2023-08-07 01:35:00,544,1012.0,795.0
2023-08-07 01:35:00,545,1012.0,795.0
2023-08-07 01:35:00,546,350.0,186.0
2023-08-07 01:35:00,547,350.0,186.0
2023-08-07 01:35:00,548,326.0,254.0
2023-08-07 01:35:00,549,226.0,87.0
2023-08-07 01:35:00,550,118.0,65.0
2023-08-07 01:35:00,552,0.0,0.0
2023-08-07 01:35:00,553,0.0,0.0
2023-08-07 01:40:00,1,0.0,0.0
2023-08-07 01:40:00,2,0.0,0.0
2023-08-07 01:40:00,3,0.0,0.0
2023-08-07 01:40:00,4,397.886993,364.991486
2023-08-07 01:40:00,5,0.0,0.0
2023-08-07 01:40:00,6,415.169006,364.991486
2023-08-07 01:40:00,7,405.311157,364.991486
2023-08-07 01:40:00,8,0.0,0.0
2023-08-07 01:40:00,9,442.959167,364.917023
2023-08-07 01:40:00,10,0.0,0.0
2023-08-07 01:40:00,11,0.0,0.0
2023-08-07 01:40:00,12,0.0,0.0
2023-08-07 01:40:00,15,522.0,481.195557
2023-08-07 01:40:00,16,0.0,0.0
2023-08-07 01:40:00,17,462.198608,422.198608
2023-08-07 01:40:00,18,464.338745,424.338745
2023-08-07 01:40:00,27,615.0,615.0
2023-08-07 01:40:00,28,0.0,0.0
2023-08-07 01:40:00,29,612.0,612.0
2023-08-07 01:40:00,33,0.0,0.0
2023-08-07 01:40:00,36,1000.0,795.0
2023-08-07 01:40:00,37,991.0,795.0
2023-08-07 01:40:00,43,0.0,0.0
2023-08-07 01:40:00,46,506.0,445.009064
2023-08-07 01:40:00,47,0.0,0.0
2023-08-07 01:40:00,48,0.0,0.0
2023-08-07 01:40:00,49,462.688873,410.021515
2023-08-07 01:40:00,50,0.0,0.0
2023-08-07 01:40:00,51,463.0,405.012726
2023-08-07 01:40:00,52,0.0,0.0
2023-08-07 01:40:00,53,0.0,0.0
2023-08-07 01:40:00,54,0.0,0.0
2023-08-07 01:40:00,55,0.0,0.0
2023-08-07 01:40:00,56,0.0,0.0
2023-08-07 01:40:00,57,0.0,0.0
2023-08-07 01:40:00,58,0.0,0.0
2023-08-07 01:40:00,59,0.0,0.0
2023-08-07 01:40:00,60,0.0,0.0
2023-08-07 01:40:00,61,450.481812,350.481812
2023-08-07 01:40:00,62,461.0,393.246185
2023-08-07 01:40:00,63,0.0,0.0
2023-08-07 01:40:00,64,328.700012,280.014557
2023-08-07 01:40:00,65,330.776001,294.470856
2023-08-07 01:40:00,66,329.391998,297.967072
2023-08-07 01:40:00,67,330.084015,312.324127
2023-08-07 01:40:00,68,330.084015,303.992584
2023-08-07 01:40:00,69,682.15686,670.0
2023-08-07 01:40:00,70,680.764709,670.621338
2023-08-07 01:40:00,71,0.0,0.0
2023-08-07 01:40:00,72,0.0,0.0
2023-08-07 01:40:00,73,0.0,0.0
2023-08-07 01:40:00,74,0.0,0.0
2023-08-07 01:40:00,75,0.0,0.0
2023-08-07 01:40:00,76,0.0,0.0
2023-08-07 01:40:00,77,0.0,0.0
2023-08-07 01:40:00,78,0.0,0.0
2023-08-07 01:40:00,79,0.0,0.0
2023-08-07 01:40:00,80,0.0,0.0
2023-08-07 01:40:00,83,354.459991,320.353729
2023-08-07 01:40:00,84,357.420013,329.484344
2023-08-07 01:40:00,85,353.720001,320.0
2023-08-07 01:40:00,86,352.980011,320.0
2023-08-07 01:40:00,87,353.720001,324.596527
2023-08-07 01:40:00,88,351.58371,324.745331
2023-08-07 01:40:00,89,355.200012,330.003937
2023-08-07 01:40:00,90,352.980011,330.003937
2023-08-07 01:40:00,91,806.390991,750.0
2023-08-07 01:40:00,92,944.742859,746.9375
2023-08-07 01:40:00,95,0.0,0.0
2023-08-07 01:40:00,96,0.0,0.0
2023-08-07 01:40:00,97,0.0,0.0
2023-08-07 01:40:00,98,0.0,0.0
2023-08-07 01:40:00,99,0.0,0.0
2023-08-07 01:40:00,100,0.0,0.0
2023-08-07 01:40:00,101,0.0,0.0
2023-08-07 01:40:00,102,0.0,0.0
2023-08-07 01:40:00,103,0.0,0.0
2023-08-07 01:40:00,104,0.0,0.0
2023-08-07 01:40:00,105,0.0,0.0
2023-08-07 01:40:00,106,0.0,0.0
2023-08-07 01:40:00,107,0.0,0.0
2023-08-07 01:40:00,108,0.0,0.0
2023-08-07 01:40:00,112,0.0,0.0
2023-08-07 01:40:00,113,0.0,0.0
2023-08-07 01:40:00,114,0.0,0.0
2023-08-07 01:40:00,115,921.0,750.045654
2023-08-07 01:40:00,116,917.99292,750.045654
2023-08-07 01:40:00,117,0.0,0.0
2023-08-07 01:40:00,118,0.0,0.0
2023-08-07 01:40:00,119,0.0,0.0
2023-08-07 01:40:00,120,0.0,0.0
2023-08-07 01:40:00,126,0.0,0.0
2023-08-07 01:40:00,127,0.0,0.0
2023-08-07 01:40:00,128,987.0,750.0
2023-08-07 01:40:00,129,983.0,750.0
2023-08-07 01:40:00,130,0.0,0.0
2023-08-07 01:40:00,131,974.0,718.0
2023-08-07 01:40:00,132,923.0,758.0
2023-08-07 01:40:00,133,948.0,755.0
2023-08-07 01:40:00,134,0.0,0.0
2023-08-07 01:40:00,135,291.0,234.947327
2023-08-07 01:40:00,136,0.0,0.0
2023-08-07 01:40:00,137,0.0,0.0
2023-08-07 01:40:00,138,0.0,0.0
2023-08-07 01:40:00,139,282.0,196.0
2023-08-07 01:40:00,140,0.0,0.0
2023-08-07 01:40:00,141,135.5,94.0
2023-08-07 01:40:00,142,0.0,0.0
2023-08-07 01:40:00,143,0.0,0.0
2023-08-07 01:40:00,144,0.0,0.0
2023-08-07 01:40:00,145,0.0,0.0
2023-08-07 01:40:00,146,0.0,0.0
2023-08-07 01:40:00,147,0.0,0.0
2023-08-07 01:40:00,150,0.0,0.0
2023-08-07 01:40:00,151,0.0,0.0
2023-08-07 01:40:00,152,0.0,0.0
2023-08-07 01:40:00,153,0.0,0.0
2023-08-07 01:40:00,154,0.0,0.0
2023-08-07 01:40:00,155,0.0,0.0
2023-08-07 01:40:00,156,384.811676,340.0
2023-08-07 01:40:00,158,0.0,0.0
2023-08-07 01:40:00,159,1001.0,795.0
2023-08-07 01:40:00,160,0.0,0.0
2023-08-07 01:40:00,161,0.0,0.0
2023-08-07 01:40:00,162,0.0,0.0
2023-08-07 01:40:00,166,0.0,0.0
2023-08-07 01:40:00,167,0.0,0.0
2023-08-07 01:40:00,168,0.0,0.0
2023-08-07 01:40:00,169,0.0,0.0
2023-08-07 01:40:00,170,0.0,0.0
2023-08-07 01:40:00,171,0.0,0.0
2023-08-07 01:40:00,172,0.0,0.0
2023-08-07 01:40:00,173,0.0,0.0
2023-08-07 01:40:00,174,0.0,0.0
2023-08-07 01:40:00,175,282.326691,152.0
2023-08-07 01:40:00,176,285.0,153.557648
2023-08-07 01:40:00,177,296.0,214.0
2023-08-07 01:40:00,178,0.0,0.0
2023-08-07 01:40:00,179,0.0,0.0
2023-08-07 01:40:00,180,0.0,0.0
2023-08-07 01:40:00,181,0.0,0.0
2023-08-07 01:40:00,182,0.0,0.0
2023-08-07 01:40:00,183,0.0,0.0
2023-08-07 01:40:00,184,0.0,0.0
2023-08-07 01:40:00,185,0.0,0.0
2023-08-07 01:40:00,186,0.0,0.0
2023-08-07 01:40:00,187,0.0,0.0
2023-08-07 01:40:00,188,0.0,0.0
2023-08-07 01:40:00,189,0.0,0.0
2023-08-07 01:40:00,190,997.0,795.0
2023-08-07 01:40:00,191,996.0,795.0
2023-08-07 01:40:00,193,0.0,0.0
2023-08-07 01:40:00,194,0.0,0.0
2023-08-07 01:40:00,195,0.0,0.0
2023-08-07 01:40:00,196,0.0,0.0
2023-08-07 01:40:00,197,0.0,0.0
2023-08-07 01:40:00,198,0.0,0.0
2023-08-07 01:40:00,200,0.0,0.0
2023-08-07 01:40:00,207,0.0,0.0
2023-08-07 01:40:00,208,0.0,0.0
2023-08-07 01:40:00,209,0.0,0.0
2023-08-07 01:40:00,210,0.0,0.0
2023-08-07 01:40:00,211,0.0,0.0
2023-08-07 01:40:00,212,0.0,0.0
2023-08-07 01:40:00,213,0.0,0.0
2023-08-07 01:40:00,214,0.0,0.0
2023-08-07 01:40:00,215,0.0,0.0
2023-08-07 01:40:00,216,0.0,0.0
2023-08-07 01:40:00,217,0.0,0.0
2023-08-07 01:40:00,218,25.0,20.99826
2023-08-07 01:40:00,219,0.0,0.0
2023-08-07 01:40:00,220,25.0,20.99826
2023-08-07 01:40:00,231,0.0,0.0
2023-08-07 01:40:00,232,0.0,0.0
2023-08-07 01:40:00,233,0.0,0.0
2023-08-07 01:40:00,234,0.0,0.0
2023-08-07 01:40:00,237,0.0,0.0
2023-08-07 01:40:00,238,0.0,0.0
2023-08-07 01:40:00,240,274.0,200.0
2023-08-07 01:40:00,241,139.0,100.0
2023-08-07 01:40:00,242,0.0,0.0
2023-08-07 01:40:00,243,0.0,0.0
2023-08-07 01:40:00,244,0.0,0.0
2023-08-07 01:40:00,247,0.0,0.0
2023-08-07 01:40:00,248,0.0,0.0
2023-08-07 01:40:00,249,0.0,0.0
2023-08-07 01:40:00,250,0.0,0.0
2023-08-07 01:40:00,251,0.0,0.0
2023-08-07 01:40:00,252,0.0,0.0
2023-08-07 01:40:00,253,0.0,0.0
2023-08-07 01:40:00,254,0.0,0.0
2023-08-07 01:40:00,255,237.5,167.0
2023-08-07 01:40:00,256,237.5,167.0
2023-08-07 01:40:00,257,259.0,216.0
2023-08-07 01:40:00,258,247.5,162.007477
2023-08-07 01:40:00,259,247.5,162.007477
2023-08-07 01:40:00,260,249.0,208.0
2023-08-07 01:40:00,264,0.0,0.0
2023-08-07 01:40:00,265,10.000229,5.000229
2023-08-07 01:40:00,266,0.0,0.0
2023-08-07 01:40:00,267,0.0,0.0
2023-08-07 01:40:00,268,231.5,131.0
2023-08-07 01:40:00,269,231.5,131.0
2023-08-07 01:40:00,270,236.0,131.0
2023-08-07 01:40:00,271,0.0,0.0
2023-08-07 01:40:00,272,0.0,0.0
2023-08-07 01:40:00,273,0.0,0.0
2023-08-07 01:40:00,274,0.0,0.0
2023-08-07 01:40:00,275,0.0,0.0
2023-08-07 01:40:00,276,0.0,0.0
2023-08-07 01:40:00,277,0.0,0.0
2023-08-07 01:40:00,278,0.0,0.0
2023-08-07 01:40:00,279,0.0,0.0
2023-08-07 01:40:00,280,0.0,0.0
2023-08-07 01:40:00,281,0.0,0.0
2023-08-07 01:40:00,282,0.0,0.0
2023-08-07 01:40:00,283,0.0,0.0
2023-08-07 01:40:00,284,0.0,0.0
2023-08-07 01:40:00,285,0.0,0.0
2023-08-07 01:40:00,286,0.0,0.0
2023-08-07 01:40:00,287,0.0,0.0
2023-08-07 01:40:00,288,0.0,0.0
2023-08-07 01:40:00,289,0.0,0.0
2023-08-07 01:40:00,290,0.0,0.0
2023-08-07 01:40:00,291,0.0,0.0
2023-08-07 01:40:00,292,0.0,0.0
2023-08-07 01:40:00,293,0.0,0.0
2023-08-07 01:40:00,294,0.0,0.0
2023-08-07 01:40:00,299,0.0,0.0
2023-08-07 01:40:00,300,0.0,0.0
2023-08-07 01:40:00,301,0.0,0.0
2023-08-07 01:40:00,302,0.0,0.0
2023-08-07 01:40:00,303,0.0,0.0
2023-08-07 01:40:00,304,0.0,0.0
2023-08-07 01:40:00,305,310.093964,215.001404
2023-08-07 01:40:00,306,346.0,286.0
2023-08-07 01:40:00,307,296.562744,200.004578
2023-08-07 01:40:00,308,0.0,0.0
2023-08-07 01:40:00,309,0.0,0.0
2023-08-07 01:40:00,310,0.0,0.0
2023-08-07 01:40:00,311,0.0,0.0
2023-08-07 01:40:00,312,0.0,0.0
2023-08-07 01:40:00,313,0.0,0.0
2023-08-07 01:40:00,314,0.0,0.0
2023-08-07 01:40:00,315,0.0,0.0
2023-08-07 01:40:00,316,0.0,0.0
2023-08-07 01:40:00,317,0.0,0.0
2023-08-07 01:40:00,318,0.0,0.0
2023-08-07 01:40:00,319,0.0,0.0
2023-08-07 01:40:00,320,0.0,0.0
2023-08-07 01:40:00,321,0.0,0.0
2023-08-07 01:40:00,322,0.0,0.0
2023-08-07 01:40:00,323,0.0,0.0
2023-08-07 01:40:00,324,0.0,0.0
2023-08-07 01:40:00,325,0.0,0.0
2023-08-07 01:40:00,326,0.0,0.0
2023-08-07 01:40:00,327,0.0,0.0
2023-08-07 01:40:00,328,0.0,0.0
2023-08-07 01:40:00,329,0.0,0.0
2023-08-07 01:40:00,330,0.0,0.0
2023-08-07 01:40:00,331,815.968628,652.119873
2023-08-07 01:40:00,332,813.0,650.245667
2023-08-07 01:40:00,333,0.0,0.0
2023-08-07 01:40:00,334,0.0,0.0
2023-08-07 01:40:00,335,0.0,0.0
2023-08-07 01:40:00,336,0.0,0.0
2023-08-07 01:40:00,337,0.0,0.0
2023-08-07 01:40:00,338,0.0,0.0
2023-08-07 01:40:00,339,0.0,0.0
2023-08-07 01:40:00,340,818.0,674.967285
2023-08-07 01:40:00,341,817.0,675.962891
2023-08-07 01:40:00,342,166.0,135.0
2023-08-07 01:40:00,343,0.0,0.0
2023-08-07 01:40:00,344,0.0,0.0
2023-08-07 01:40:00,345,0.0,0.0
2023-08-07 01:40:00,346,89.447479,80.0
2023-08-07 01:40:00,347,163.0,163.0
2023-08-07 01:40:00,348,0.0,0.0
2023-08-07 01:40:00,349,0.0,0.0
2023-08-07 01:40:00,350,0.0,0.0
2023-08-07 01:40:00,351,0.0,0.0
2023-08-07 01:40:00,352,0.0,0.0
2023-08-07 01:40:00,353,0.0,0.0
2023-08-07 01:40:00,354,0.0,0.0
2023-08-07 01:40:00,355,0.0,0.0
2023-08-07 01:40:00,356,0.0,0.0
2023-08-07 01:40:00,357,0.0,0.0
2023-08-07 01:40:00,358,0.0,0.0
2023-08-07 01:40:00,359,0.0,0.0
2023-08-07 01:40:00,360,0.0,0.0
2023-08-07 01:40:00,361,0.0,0.0
2023-08-07 01:40:00,362,0.0,0.0
2023-08-07 01:40:00,363,0.0,0.0
2023-08-07 01:40:00,364,0.0,0.0
2023-08-07 01:40:00,365,703.033264,665.471436
2023-08-07 01:40:00,366,541.484253,479.897339
2023-08-07 01:40:00,367,0.0,0.0
2023-08-07 01:40:00,368,0.0,0.0
2023-08-07 01:40:00,369,0.0,0.0
2023-08-07 01:40:00,370,0.0,0.0
2023-08-07 01:40:00,371,0.0,0.0
2023-08-07 01:40:00,372,0.0,0.0
2023-08-07 01:40:00,373,0.0,0.0
2023-08-07 01:40:00,374,0.0,0.0
2023-08-07 01:40:00,375,0.0,0.0
2023-08-07 01:40:00,376,0.0,0.0
2023-08-07 01:40:00,377,0.0,0.0
2023-08-07 01:40:00,378,0.0,0.0
2023-08-07 01:40:00,379,0.0,0.0
2023-08-07 01:40:00,380,0.0,0.0
2023-08-07 01:40:00,381,0.0,0.0
2023-08-07 01:40:00,382,0.0,0.0
2023-08-07 01:40:00,383,0.0,0.0
2023-08-07 01:40:00,384,0.0,0.0
2023-08-07 01:40:00,385,266.5,181.090759
2023-08-07 01:40:00,386,266.5,181.762146
2023-08-07 01:40:00,387,275.0,202.0
2023-08-07 01:40:00,388,0.0,0.0
2023-08-07 01:40:00,389,0.0,0.0
2023-08-07 01:40:00,390,0.0,0.0
2023-08-07 01:40:00,419,287.0,190.002136
2023-08-07 01:40:00,420,287.0,190.002136
2023-08-07 01:40:00,421,270.0,190.002136
2023-08-07 01:40:00,422,252.0,180.0
2023-08-07 01:40:00,423,252.0,180.0
2023-08-07 01:40:00,432,293.0,216.0
2023-08-07 01:40:00,433,373.681396,254.0
2023-08-07 01:40:00,434,267.5,180.013397
2023-08-07 01:40:00,435,267.5,180.013397
2023-08-07 01:40:00,436,270.0,180.013397
2023-08-07 01:40:00,437,270.0,180.013397
2023-08-07 01:40:00,438,270.0,208.0
2023-08-07 01:40:00,439,273.0,208.0
2023-08-07 01:40:00,440,156.5,120.0
2023-08-07 01:40:00,441,156.5,120.0
2023-08-07 01:40:00,442,170.0,120.0
2023-08-07 01:40:00,443,0.0,0.0
2023-08-07 01:40:00,444,0.0,0.0
2023-08-07 01:40:00,450,217.0,130.429993
2023-08-07 01:40:00,451,130.0,85.0
2023-08-07 01:40:00,452,0.0,0.0
2023-08-07 01:40:00,453,0.0,0.0
2023-08-07 01:40:00,459,0.0,0.0
2023-08-07 01:40:00,467,12.0,5.000153
2023-08-07 01:40:00,468,12.0,4.000366
2023-08-07 01:40:00,469,5.000153,1.600391
2023-08-07 01:40:00,471,4.065738,0.0
2023-08-07 01:40:00,472,217.0,180.0
2023-08-07 01:40:00,473,126.0,90.0
2023-08-07 01:40:00,474,220.0,180.0
2023-08-07 01:40:00,475,126.0,90.0
2023-08-07 01:40:00,477,0.0,0.0
2023-08-07 01:40:00,478,0.0,0.0
2023-08-07 01:40:00,479,0.0,0.0
2023-08-07 01:40:00,480,0.0,0.0
2023-08-07 01:40:00,481,0.0,0.0
2023-08-07 01:40:00,482,0.0,0.0
2023-08-07 01:40:00,485,0.0,0.0
2023-08-07 01:40:00,486,0.0,0.0
2023-08-07 01:40:00,487,0.0,0.0
2023-08-07 01:40:00,488,0.0,0.0
2023-08-07 01:40:00,489,998.0,795.0
2023-08-07 01:40:00,490,998.0,795.0
2023-08-07 01:40:00,491,969.0,791.0
2023-08-07 01:40:00,492,968.0,786.0
2023-08-07 01:40:00,493,992.0,795.0
2023-08-07 01:40:00,494,991.0,795.0
2023-08-07 01:40:00,495,0.0,0.0
2023-08-07 01:40:00,496,0.0,0.0
2023-08-07 01:40:00,497,0.0,0.0
2023-08-07 01:40:00,498,0.0,0.0
2023-08-07 01:40:00,499,0.0,0.0
2023-08-07 01:40:00,501,279.5,158.003479
2023-08-07 01:40:00,502,161.952515,161.952515
2023-08-07 01:40:00,503,284.0,200.0
2023-08-07 01:40:00,507,135.0,59.001785
2023-08-07 01:40:00,508,139.199997,106.0
2023-08-07 01:40:00,511,0.0,0.0
2023-08-07 01:40:00,512,0.0,0.0
2023-08-07 01:40:00,513,316.0,150.0
2023-08-07 01:40:00,514,137.0,120.0
2023-08-07 01:40:00,516,850.012939,749.988525
2023-08-07 01:40:00,521,939.0,772.000732
2023-08-07 01:40:00,522,939.0,756.002258
2023-08-07 01:40:00,523,0.0,0.0
2023-08-07 01:40:00,524,0.0,0.0
2023-08-07 01:40:00,525,0.0,0.0
2023-08-07 01:40:00,526,233.072876,131.0
2023-08-07 01:40:00,527,1357.0,1058.099976
2023-08-07 01:40:00,528,131.0,131.0
2023-08-07 01:40:00,529,707.269226,577.0
2023-08-07 01:40:00,530,716.826904,577.0
2023-08-07 01:40:00,533,0.0,0.0
2023-08-07 01:40:00,534,0.0,0.0
2023-08-07 01:40:00,535,0.0,0.0
2023-08-07 01:40:00,536,0.0,0.0
2023-08-07 01:40:00,537,0.0,0.0
2023-08-07 01:40:00,538,0.0,0.0
2023-08-07 01:40:00,539,0.0,0.0
2023-08-07 01:40:00,540,0.0,0.0
2023-08-07 01:40:00,541,0.0,0.0
2023-08-07 01:40:00,542,0.0,0.0
2023-08-07 01:40:00,544,1012.0,795.0
2023-08-07 01:40:00,545,1012.0,795.0
2023-08-07 01:40:00,546,350.0,186.0
2023-08-07 01:40:00,547,350.0,186.0
2023-08-07 01:40:00,548,326.0,254.0
2023-08-07 01:40:00,549,226.0,87.0
2023-08-07 01:40:00,550,118.0,65.0
2023-08-07 01:40:00,552,0.0,0.0
2023-08-07 01:40:00,553,0.0,0.0
2023-08-07 01:45:00,1,0.0,0.0
2023-08-07 01:45:00,2,0.0,0.0
2023-08-07 01:45:00,3,0.0,0.0
2023-08-07 01:45:00,4,402.60257,364.991486
2023-08-07 01:45:00,5,0.0,0.0
2023-08-07 01:45:00,6,415.395538,364.991486
2023-08-07 01:45:00,7,415.61496,364.991486
2023-08-07 01:45:00,8,0.0,0.0
2023-08-07 01:45:00,9,442.49585,364.917023
2023-08-07 01:45:00,10,0.0,0.0
2023-08-07 01:45:00,11,0.0,0.0
2023-08-07 01:45:00,12,0.0,0.0
2023-08-07 01:45:00,15,522.0,478.330322
2023-08-07 01:45:00,16,0.0,0.0
2023-08-07 01:45:00,17,463.160583,423.160583
2023-08-07 01:45:00,18,466.0,429.950714
2023-08-07 01:45:00,27,615.0,615.0
2023-08-07 01:45:00,28,0.0,0.0
2023-08-07 01:45:00,29,612.0,612.0
2023-08-07 01:45:00,33,0.0,0.0
2023-08-07 01:45:00,36,1000.0,795.0
2023-08-07 01:45:00,37,991.0,795.0
2023-08-07 01:45:00,43,0.0,0.0
2023-08-07 01:45:00,46,506.0,445.009064
2023-08-07 01:45:00,47,0.0,0.0
2023-08-07 01:45:00,48,0.0,0.0
2023-08-07 01:45:00,49,462.688873,410.021515
2023-08-07 01:45:00,50,0.0,0.0
2023-08-07 01:45:00,51,463.0,405.012726
2023-08-07 01:45:00,52,0.0,0.0
2023-08-07 01:45:00,53,0.0,0.0
2023-08-07 01:45:00,54,0.0,0.0
2023-08-07 01:45:00,55,0.0,0.0
2023-08-07 01:45:00,56,0.0,0.0
2023-08-07 01:45:00,57,0.0,0.0
2023-08-07 01:45:00,58,0.0,0.0
2023-08-07 01:45:00,59,0.0,0.0
2023-08-07 01:45:00,60,0.0,0.0
2023-08-07 01:45:00,61,451.802612,351.802612
2023-08-07 01:45:00,62,461.0,392.506561
2023-08-07 01:45:00,63,0.0,0.0
2023-08-07 01:45:00,64,328.700012,280.014557
2023-08-07 01:45:00,65,330.776001,294.470856
2023-08-07 01:45:00,66,329.391998,297.967072
2023-08-07 01:45:00,67,330.084015,312.324127
2023-08-07 01:45:00,68,330.084015,303.992584
2023-08-07 01:45:00,69,682.15686,670.0
2023-08-07 01:45:00,70,680.764709,670.564209
2023-08-07 01:45:00,71,0.0,0.0
2023-08-07 01:45:00,72,0.0,0.0
2023-08-07 01:45:00,73,0.0,0.0
2023-08-07 01:45:00,74,0.0,0.0
2023-08-07 01:45:00,75,0.0,0.0
2023-08-07 01:45:00,76,0.0,0.0
2023-08-07 01:45:00,77,0.0,0.0
2023-08-07 01:45:00,78,0.0,0.0
2023-08-07 01:45:00,79,0.0,0.0
2023-08-07 01:45:00,80,0.0,0.0
2023-08-07 01:45:00,83,354.459991,320.353729
2023-08-07 01:45:00,84,357.420013,329.484344
2023-08-07 01:45:00,85,353.720001,320.0
2023-08-07 01:45:00,86,352.980011,320.0
2023-08-07 01:45:00,87,353.720001,324.596527
2023-08-07 01:45:00,88,351.58371,324.745331
2023-08-07 01:45:00,89,355.200012,330.003937
2023-08-07 01:45:00,90,352.980011,330.003937
2023-08-07 01:45:00,91,806.390991,750.0
2023-08-07 01:45:00,92,944.742859,746.845947
2023-08-07 01:45:00,95,0.0,0.0
2023-08-07 01:45:00,96,0.0,0.0
2023-08-07 01:45:00,97,0.0,0.0
2023-08-07 01:45:00,98,0.0,0.0
2023-08-07 01:45:00,99,0.0,0.0
2023-08-07 01:45:00,100,0.0,0.0
2023-08-07 01:45:00,101,0.0,0.0
2023-08-07 01:45:00,102,0.0,0.0
2023-08-07 01:45:00,103,0.0,0.0
2023-08-07 01:45:00,104,0.0,0.0
2023-08-07 01:45:00,105,0.0,0.0
2023-08-07 01:45:00,106,0.0,0.0
2023-08-07 01:45:00,107,0.0,0.0
2023-08-07 01:45:00,108,0.0,0.0
2023-08-07 01:45:00,112,0.0,0.0
2023-08-07 01:45:00,113,0.0,0.0
2023-08-07 01:45:00,114,0.0,0.0
2023-08-07 01:45:00,115,921.0,750.045654
2023-08-07 01:45:00,116,917.99292,750.045654
2023-08-07 01:45:00,117,0.0,0.0
2023-08-07 01:45:00,118,0.0,0.0
2023-08-07 01:45:00,119,0.0,0.0
2023-08-07 01:45:00,120,0.0,0.0
2023-08-07 01:45:00,126,0.0,0.0
2023-08-07 01:45:00,127,0.0,0.0
2023-08-07 01:45:00,128,987.0,750.0
2023-08-07 01:45:00,129,983.0,750.0
2023-08-07 01:45:00,130,0.0,0.0
2023-08-07 01:45:00,131,974.0,718.0
2023-08-07 01:45:00,132,923.0,758.0
2023-08-07 01:45:00,133,948.0,755.0
2023-08-07 01:45:00,134,0.0,0.0
2023-08-07 01:45:00,135,291.0,234.136414
2023-08-07 01:45:00,136,0.0,0.0
2023-08-07 01:45:00,137,0.0,0.0
2023-08-07 01:45:00,138,0.0,0.0
2023-08-07 01:45:00,139,282.0,196.0
2023-08-07 01:45:00,140,0.0,0.0
2023-08-07 01:45:00,141,135.5,94.0
2023-08-07 01:45:00,142,0.0,0.0
2023-08-07 01:45:00,143,0.0,0.0
2023-08-07 01:45:00,144,0.0,0.0
2023-08-07 01:45:00,145,0.0,0.0
2023-08-07 01:45:00,146,0.0,0.0
2023-08-07 01:45:00,147,0.0,0.0
2023-08-07 01:45:00,150,0.0,0.0
2023-08-07 01:45:00,151,0.0,0.0
2023-08-07 01:45:00,152,0.0,0.0
2023-08-07 01:45:00,153,0.0,0.0
2023-08-07 01:45:00,154,0.0,0.0
2023-08-07 01:45:00,155,0.0,0.0
2023-08-07 01:45:00,156,384.811676,340.0
2023-08-07 01:45:00,158,0.0,0.0
2023-08-07 01:45:00,159,1001.0,795.0
2023-08-07 01:45:00,160,0.0,0.0
2023-08-07 01:45:00,161,0.0,0.0
2023-08-07 01:45:00,162,0.0,0.0
2023-08-07 01:45:00,166,0.0,0.0
2023-08-07 01:45:00,167,0.0,0.0
2023-08-07 01:45:00,168,0.0,0.0
2023-08-07 01:45:00,169,0.0,0.0
2023-08-07 01:45:00,170,0.0,0.0
2023-08-07 01:45:00,171,0.0,0.0
2023-08-07 01:45:00,172,0.0,0.0
2023-08-07 01:45:00,173,0.0,0.0
2023-08-07 01:45:00,174,0.0,0.0
2023-08-07 01:45:00,175,282.174103,152.0
2023-08-07 01:45:00,176,285.0,153.557648
2023-08-07 01:45:00,177,296.0,214.0
2023-08-07 01:45:00,178,0.0,0.0
2023-08-07 01:45:00,179,0.0,0.0
2023-08-07 01:45:00,180,0.0,0.0
2023-08-07 01:45:00,181,0.0,0.0
2023-08-07 01:45:00,182,0.0,0.0
2023-08-07 01:45:00,183,0.0,0.0
2023-08-07 01:45:00,184,0.0,0.0
2023-08-07 01:45:00,185,0.0,0.0
2023-08-07 01:45:00,186,0.0,0.0
2023-08-07 01:45:00,187,0.0,0.0
2023-08-07 01:45:00,188,0.0,0.0
2023-08-07 01:45:00,189,0.0,0.0
2023-08-07 01:45:00,190,997.0,795.0
2023-08-07 01:45:00,191,996.0,795.0
2023-08-07 01:45:00,193,0.0,0.0
2023-08-07 01:45:00,194,0.0,0.0
2023-08-07 01:45:00,195,0.0,0.0
2023-08-07 01:45:00,196,0.0,0.0
2023-08-07 01:45:00,197,0.0,0.0
2023-08-07 01:45:00,198,0.0,0.0
2023-08-07 01:45:00,200,0.0,0.0
2023-08-07 01:45:00,207,0.0,0.0
2023-08-07 01:45:00,208,0.0,0.0
2023-08-07 01:45:00,209,0.0,0.0
2023-08-07 01:45:00,210,0.0,0.0
2023-08-07 01:45:00,211,0.0,0.0
2023-08-07 01:45:00,212,0.0,0.0
2023-08-07 01:45:00,213,0.0,0.0
2023-08-07 01:45:00,214,0.0,0.0
2023-08-07 01:45:00,215,0.0,0.0
2023-08-07 01:45:00,216,0.0,0.0
2023-08-07 01:45:00,217,0.0,0.0
2023-08-07 01:45:00,218,25.0,20.99826
2023-08-07 01:45:00,219,0.0,0.0
2023-08-07 01:45:00,220,25.0,20.99826
2023-08-07 01:45:00,231,0.0,0.0
2023-08-07 01:45:00,232,0.0,0.0
2023-08-07 01:45:00,233,0.0,0.0
2023-08-07 01:45:00,234,0.0,0.0
2023-08-07 01:45:00,237,0.0,0.0
2023-08-07 01:45:00,238,0.0,0.0
2023-08-07 01:45:00,240,274.0,200.0
2023-08-07 01:45:00,241,139.0,100.0
2023-08-07 01:45:00,242,0.0,0.0
2023-08-07 01:45:00,243,0.0,0.0
2023-08-07 01:45:00,244,0.0,0.0
2023-08-07 01:45:00,247,0.0,0.0
2023-08-07 01:45:00,248,0.0,0.0
2023-08-07 01:45:00,249,0.0,0.0
2023-08-07 01:45:00,250,0.0,0.0
2023-08-07 01:45:00,251,0.0,0.0
2023-08-07 01:45:00,252,0.0,0.0
2023-08-07 01:45:00,253,0.0,0.0
2023-08-07 01:45:00,254,0.0,0.0
2023-08-07 01:45:00,255,237.5,167.0
2023-08-07 01:45:00,256,237.5,167.0
2023-08-07 01:45:00,257,259.0,216.0
2023-08-07 01:45:00,258,247.5,162.007477
2023-08-07 01:45:00,259,247.5,162.007477
2023-08-07 01:45:00,260,249.0,208.0
2023-08-07 01:45:00,264,0.0,0.0
2023-08-07 01:45:00,265,10.000229,5.000229
2023-08-07 01:45:00,266,0.0,0.0
2023-08-07 01:45:00,267,0.0,0.0
2023-08-07 01:45:00,268,231.5,131.0
2023-08-07 01:45:00,269,231.5,131.0
2023-08-07 01:45:00,270,236.0,131.0
2023-08-07 01:45:00,271,0.0,0.0
2023-08-07 01:45:00,272,0.0,0.0
2023-08-07 01:45:00,273,0.0,0.0
2023-08-07 01:45:00,274,0.0,0.0
2023-08-07 01:45:00,275,0.0,0.0
2023-08-07 01:45:00,276,0.0,0.0
2023-08-07 01:45:00,277,0.0,0.0
2023-08-07 01:45:00,278,0.0,0.0
2023-08-07 01:45:00,279,0.0,0.0
2023-08-07 01:45:00,280,0.0,0.0
2023-08-07 01:45:00,281,0.0,0.0
2023-08-07 01:45:00,282,0.0,0.0
2023-08-07 01:45:00,283,0.0,0.0
2023-08-07 01:45:00,284,0.0,0.0
2023-08-07 01:45:00,285,0.0,0.0
2023-08-07 01:45:00,286,0.0,0.0
2023-08-07 01:45:00,287,0.0,0.0
2023-08-07 01:45:00,288,0.0,0.0
2023-08-07 01:45:00,289,0.0,0.0
2023-08-07 01:45:00,290,0.0,0.0
2023-08-07 01:45:00,291,0.0,0.0
2023-08-07 01:45:00,292,0.0,0.0
2023-08-07 01:45:00,293,0.0,0.0
2023-08-07 01:45:00,294,0.0,0.0
2023-08-07 01:45:00,299,0.0,0.0
2023-08-07 01:45:00,300,0.0,0.0
2023-08-07 01:45:00,301,0.0,0.0
2023-08-07 01:45:00,302,0.0,0.0
2023-08-07 01:45:00,303,0.0,0.0
2023-08-07 01:45:00,304,0.0,0.0
2023-08-07 01:45:00,305,319.952454,215.001404
2023-08-07 01:45:00,306,346.0,286.0
2023-08-07 01:45:00,307,304.045288,200.004578
2023-08-07 01:45:00,308,0.0,0.0
2023-08-07 01:45:00,309,0.0,0.0
2023-08-07 01:45:00,310,0.0,0.0
2023-08-07 01:45:00,311,0.0,0.0
2023-08-07 01:45:00,312,0.0,0.0
2023-08-07 01:45:00,313,0.0,0.0
2023-08-07 01:45:00,314,0.0,0.0
2023-08-07 01:45:00,315,0.0,0.0
2023-08-07 01:45:00,316,0.0,0.0
2023-08-07 01:45:00,317,0.0,0.0
2023-08-07 01:45:00,318,0.0,0.0
2023-08-07 01:45:00,319,0.0,0.0
2023-08-07 01:45:00,320,0.0,0.0
2023-08-07 01:45:00,321,0.0,0.0
2023-08-07 01:45:00,322,0.0,0.0
2023-08-07 01:45:00,323,0.0,0.0
2023-08-07 01:45:00,324,0.0,0.0
2023-08-07 01:45:00,325,0.0,0.0
2023-08-07 01:45:00,326,0.0,0.0
2023-08-07 01:45:00,327,0.0,0.0
2023-08-07 01:45:00,328,0.0,0.0
2023-08-07 01:45:00,329,0.0,0.0
2023-08-07 01:45:00,330,0.0,0.0
2023-08-07 01:45:00,331,815.968628,651.573303
2023-08-07 01:45:00,332,813.0,647.136841
2023-08-07 01:45:00,333,0.0,0.0
2023-08-07 01:45:00,334,0.0,0.0
2023-08-07 01:45:00,335,0.0,0.0
2023-08-07 01:45:00,336,0.0,0.0
2023-08-07 01:45:00,337,0.0,0.0
2023-08-07 01:45:00,338,0.0,0.0
2023-08-07 01:45:00,339,0.0,0.0
2023-08-07 01:45:00,340,818.0,675.050171
2023-08-07 01:45:00,341,817.0,676.253296
2023-08-07 01:45:00,342,166.0,135.0
2023-08-07 01:45:00,343,0.0,0.0
2023-08-07 01:45:00,344,0.0,0.0
2023-08-07 01:45:00,345,0.0,0.0
2023-08-07 01:45:00,346,89.436035,80.0
2023-08-07 01:45:00,347,163.0,163.0
2023-08-07 01:45:00,348,0.0,0.0
2023-08-07 01:45:00,349,0.0,0.0
2023-08-07 01:45:00,350,0.0,0.0
2023-08-07 01:45:00,351,0.0,0.0
2023-08-07 01:45:00,352,0.0,0.0
2023-08-07 01:45:00,353,0.0,0.0
2023-08-07 01:45:00,354,0.0,0.0
2023-08-07 01:45:00,355,0.0,0.0
2023-08-07 01:45:00,356,0.0,0.0
2023-08-07 01:45:00,357,0.0,0.0
2023-08-07 01:45:00,358,0.0,0.0
2023-08-07 01:45:00,359,0.0,0.0
2023-08-07 01:45:00,360,0.0,0.0
2023-08-07 01:45:00,361,0.0,0.0
2023-08-07 01:45:00,362,0.0,0.0
2023-08-07 01:45:00,363,0.0,0.0
2023-08-07 01:45:00,364,0.0,0.0
2023-08-07 01:45:00,365,703.033264,665.471436
2023-08-07 01:45:00,366,541.484253,479.897339
2023-08-07 01:45:00,367,0.0,0.0
2023-08-07 01:45:00,368,0.0,0.0
2023-08-07 01:45:00,369,0.0,0.0
2023-08-07 01:45:00,370,0.0,0.0
2023-08-07 01:45:00,371,0.0,0.0
2023-08-07 01:45:00,372,0.0,0.0
2023-08-07 01:45:00,373,0.0,0.0
2023-08-07 01:45:00,374,0.0,0.0
2023-08-07 01:45:00,375,0.0,0.0
2023-08-07 01:45:00,376,0.0,0.0
2023-08-07 01:45:00,377,0.0,0.0
2023-08-07 01:45:00,378,0.0,0.0
2023-08-07 01:45:00,379,0.0,0.0
2023-08-07 01:45:00,380,0.0,0.0
2023-08-07 01:45:00,381,0.0,0.0
2023-08-07 01:45:00,382,0.0,0.0
2023-08-07 01:45:00,383,0.0,0.0
2023-08-07 01:45:00,384,0.0,0.0
2023-08-07 01:45:00,385,266.5,181.090759
2023-08-07 01:45:00,386,266.5,181.609558
2023-08-07 01:45:00,387,275.0,202.0
2023-08-07 01:45:00,388,0.0,0.0
2023-08-07 01:45:00,389,0.0,0.0
2023-08-07 01:45:00,390,0.0,0.0
2023-08-07 01:45:00,419,287.0,190.002136
2023-08-07 01:45:00,420,287.0,190.002136
2023-08-07 01:45:00,421,270.0,190.002136
2023-08-07 01:45:00,422,252.0,180.0
2023-08-07 01:45:00,423,252.0,180.0
2023-08-07 01:45:00,432,293.0,216.0
2023-08-07 01:45:00,433,374.175781,254.0
2023-08-07 01:45:00,434,267.5,180.013397
2023-08-07 01:45:00,435,267.5,180.013397
2023-08-07 01:45:00,436,270.0,180.013397
2023-08-07 01:45:00,437,270.0,180.013397
2023-08-07 01:45:00,438,270.0,208.0
2023-08-07 01:45:00,439,273.0,208.0
2023-08-07 01:45:00,440,156.5,120.0
2023-08-07 01:45:00,441,156.5,120.0
2023-08-07 01:45:00,442,170.0,120.0
2023-08-07 01:45:00,443,0.0,0.0
2023-08-07 01:45:00,444,0.0,0.0
2023-08-07 01:45:00,450,217.0,130.429993
2023-08-07 01:45:00,451,130.0,85.0
2023-08-07 01:45:00,452,0.0,0.0
2023-08-07 01:45:00,453,0.0,0.0
2023-08-07 01:45:00,459,0.0,0.0
2023-08-07 01:45:00,467,12.0,5.000153
2023-08-07 01:45:00,468,12.0,4.000366
2023-08-07 01:45:00,469,5.000153,1.600391
2023-08-07 01:45:00,471,4.28609,0.0
2023-08-07 01:45:00,472,217.0,180.0
2023-08-07 01:45:00,473,126.0,90.0
2023-08-07 01:45:00,474,220.0,180.0
2023-08-07 01:45:00,475,126.0,90.0
2023-08-07 01:45:00,477,0.0,0.0
2023-08-07 01:45:00,478,0.0,0.0
2023-08-07 01:45:00,479,0.0,0.0
2023-08-07 01:45:00,480,0.0,0.0
2023-08-07 01:45:00,481,0.0,0.0
2023-08-07 01:45:00,482,0.0,0.0
2023-08-07 01:45:00,485,0.0,0.0
2023-08-07 01:45:00,486,0.0,0.0
2023-08-07 01:45:00,487,0.0,0.0
2023-08-07 01:45:00,488,0.0,0.0
2023-08-07 01:45:00,489,998.0,795.0
2023-08-07 01:45:00,490,998.0,795.0
2023-08-07 01:45:00,491,969.0,791.0
2023-08-07 01:45:00,492,968.0,786.0
2023-08-07 01:45:00,493,992.0,795.0
2023-08-07 01:45:00,494,991.0,795.0
2023-08-07 01:45:00,495,0.0,0.0
2023-08-07 01:45:00,496,0.0,0.0
2023-08-07 01:45:00,497,0.0,0.0
2023-08-07 01:45:00,498,0.0,0.0
2023-08-07 01:45:00,499,0.0,0.0
2023-08-07 01:45:00,501,279.5,158.003479
2023-08-07 01:45:00,502,160.533447,160.533447
2023-08-07 01:45:00,503,284.0,200.0
2023-08-07 01:45:00,507,135.0,59.001785
2023-08-07 01:45:00,508,139.199997,106.0
2023-08-07 01:45:00,511,0.0,0.0
2023-08-07 01:45:00,512,0.0,0.0
2023-08-07 01:45:00,513,316.0,150.0
2023-08-07 01:45:00,514,137.0,120.0
2023-08-07 01:45:00,516,850.012939,749.988525
2023-08-07 01:45:00,521,939.0,777.209412
2023-08-07 01:45:00,522,939.0,763.888245
2023-08-07 01:45:00,523,0.0,0.0
2023-08-07 01:45:00,524,0.0,0.0
2023-08-07 01:45:00,525,0.0,0.0
2023-08-07 01:45:00,526,232.27179,131.0
2023-08-07 01:45:00,527,1357.0,1058.099976
2023-08-07 01:45:00,528,131.0,131.0
2023-08-07 01:45:00,529,707.269226,577.0
2023-08-07 01:45:00,530,716.826904,577.0
2023-08-07 01:45:00,533,0.0,0.0
2023-08-07 01:45:00,534,0.0,0.0
2023-08-07 01:45:00,535,0.0,0.0
2023-08-07 01:45:00,536,0.0,0.0
2023-08-07 01:45:00,537,0.0,0.0
2023-08-07 01:45:00,538,0.0,0.0
2023-08-07 01:45:00,539,0.0,0.0
2023-08-07 01:45:00,540,0.0,0.0
2023-08-07 01:45:00,541,0.0,0.0
2023-08-07 01:45:00,542,0.0,0.0
2023-08-07 01:45:00,544,1012.0,795.0
2023-08-07 01:45:00,545,1012.0,795.0
2023-08-07 01:45:00,546,350.0,186.0
2023-08-07 01:45:00,547,350.0,186.0
2023-08-07 01:45:00,548,326.0,254.0
2023-08-07 01:45:00,549,226.0,87.0
2023-08-07 01:45:00,550,118.0,65.0
2023-08-07 01:45:00,552,0.0,0.0
2023-08-07 01:45:00,553,0.0,0.0
2023-08-07 01:50:00,1,0.0,0.0
2023-08-07 01:50:00,2,0.0,0.0
2023-08-07 01:50:00,3,0.0,0.0
2023-08-07 01:50:00,4,383.856537,364.991486
2023-08-07 01:50:00,5,0.0,0.0
2023-08-07 01:50:00,6,415.402496,364.991486
2023-08-07 01:50:00,7,414.066803,364.991486
2023-08-07 01:50:00,8,0.0,0.0
2023-08-07 01:50:00,9,433.558685,364.917023
2023-08-07 01:50:00,10,0.0,0.0
2023-08-07 01:50:00,11,0.0,0.0
2023-08-07 01:50:00,12,0.0,0.0
2023-08-07 01:50:00,15,522.0,474.233826
2023-08-07 01:50:00,16,0.0,0.0
2023-08-07 01:50:00,17,457.194733,417.194733
2023-08-07 01:50:00,18,461.708221,421.708221
2023-08-07 01:50:00,27,615.0,615.0
2023-08-07 01:50:00,28,0.0,0.0
2023-08-07 01:50:00,29,612.0,612.0
2023-08-07 01:50:00,33,0.0,0.0
2023-08-07 01:50:00,36,1000.0,795.0
2023-08-07 01:50:00,37,991.0,795.0
2023-08-07 01:50:00,43,0.0,0.0
2023-08-07 01:50:00,46,506.0,445.009064
2023-08-07 01:50:00,47,0.0,0.0
2023-08-07 01:50:00,48,0.0,0.0
2023-08-07 01:50:00,49,429.320404,410.021515
2023-08-07 01:50:00,50,0.0,0.0
2023-08-07 01:50:00,51,463.0,405.012726
2023-08-07 01:50:00,52,0.0,0.0
2023-08-07 01:50:00,53,0.0,0.0
2023-08-07 01:50:00,54,0.0,0.0
2023-08-07 01:50:00,55,0.0,0.0
2023-08-07 01:50:00,56,0.0,0.0
2023-08-07 01:50:00,57,0.0,0.0
2023-08-07 01:50:00,58,0.0,0.0
2023-08-07 01:50:00,59,0.0,0.0
2023-08-07 01:50:00,60,0.0,0.0
2023-08-07 01:50:00,61,450.667664,350.667664
2023-08-07 01:50:00,62,461.0,392.662689
2023-08-07 01:50:00,63,0.0,0.0
2023-08-07 01:50:00,64,328.700012,280.014557
2023-08-07 01:50:00,65,330.776001,294.470856
2023-08-07 01:50:00,66,329.391998,297.967072
2023-08-07 01:50:00,67,330.084015,312.348907
2023-08-07 01:50:00,68,330.084015,303.992584
2023-08-07 01:50:00,69,682.15686,670.0
2023-08-07 01:50:00,70,680.764709,670.621338
2023-08-07 01:50:00,71,0.0,0.0
2023-08-07 01:50:00,72,0.0,0.0
2023-08-07 01:50:00,73,0.0,0.0
2023-08-07 01:50:00,74,0.0,0.0
2023-08-07 01:50:00,75,0.0,0.0
2023-08-07 01:50:00,76,0.0,0.0
2023-08-07 01:50:00,77,0.0,0.0
2023-08-07 01:50:00,78,0.0,0.0
2023-08-07 01:50:00,79,0.0,0.0
2023-08-07 01:50:00,80,0.0,0.0
2023-08-07 01:50:00,83,354.459991,320.353729
2023-08-07 01:50:00,84,357.420013,329.484344
2023-08-07 01:50:00,85,353.720001,320.0
2023-08-07 01:50:00,86,352.980011,320.0
2023-08-07 01:50:00,87,353.720001,324.596527
2023-08-07 01:50:00,88,351.58371,324.745331
2023-08-07 01:50:00,89,355.200012,330.003937
2023-08-07 01:50:00,90,352.980011,330.003937
2023-08-07 01:50:00,91,806.390991,750.0
2023-08-07 01:50:00,92,944.742859,746.9375
2023-08-07 01:50:00,95,0.0,0.0
2023-08-07 01:50:00,96,0.0,0.0
2023-08-07 01:50:00,97,0.0,0.0
2023-08-07 01:50:00,98,0.0,0.0
2023-08-07 01:50:00,99,0.0,0.0
2023-08-07 01:50:00,100,0.0,0.0
2023-08-07 01:50:00,101,0.0,0.0
2023-08-07 01:50:00,102,0.0,0.0
2023-08-07 01:50:00,103,0.0,0.0
2023-08-07 01:50:00,104,0.0,0.0
2023-08-07 01:50:00,105,0.0,0.0
2023-08-07 01:50:00,106,0.0,0.0
2023-08-07 01:50:00,107,0.0,0.0
2023-08-07 01:50:00,108,0.0,0.0
2023-08-07 01:50:00,112,0.0,0.0
2023-08-07 01:50:00,113,0.0,0.0
2023-08-07 01:50:00,114,0.0,0.0
2023-08-07 01:50:00,115,921.0,750.045654
2023-08-07 01:50:00,116,917.99292,750.045654
2023-08-07 01:50:00,117,0.0,0.0
2023-08-07 01:50:00,118,0.0,0.0
2023-08-07 01:50:00,119,0.0,0.0
2023-08-07 01:50:00,120,0.0,0.0
2023-08-07 01:50:00,126,0.0,0.0
2023-08-07 01:50:00,127,0.0,0.0
2023-08-07 01:50:00,128,987.0,750.0
2023-08-07 01:50:00,129,983.0,750.0
2023-08-07 01:50:00,130,0.0,0.0
2023-08-07 01:50:00,131,974.0,718.0
2023-08-07 01:50:00,132,923.0,758.0
2023-08-07 01:50:00,133,948.0,755.0
2023-08-07 01:50:00,134,0.0,0.0
2023-08-07 01:50:00,135,291.0,233.182434
2023-08-07 01:50:00,136,0.0,0.0
2023-08-07 01:50:00,137,0.0,0.0
2023-08-07 01:50:00,138,0.0,0.0
2023-08-07 01:50:00,139,282.0,196.0
2023-08-07 01:50:00,140,0.0,0.0
2023-08-07 01:50:00,141,135.5,94.0
2023-08-07 01:50:00,142,0.0,0.0
2023-08-07 01:50:00,143,0.0,0.0
2023-08-07 01:50:00,144,0.0,0.0
2023-08-07 01:50:00,145,0.0,0.0
2023-08-07 01:50:00,146,0.0,0.0
2023-08-07 01:50:00,147,0.0,0.0
2023-08-07 01:50:00,150,0.0,0.0
2023-08-07 01:50:00,151,0.0,0.0
2023-08-07 01:50:00,152,0.0,0.0
2023-08-07 01:50:00,153,0.0,0.0
2023-08-07 01:50:00,154,0.0,0.0
2023-08-07 01:50:00,155,0.0,0.0
2023-08-07 01:50:00,156,384.811676,340.0
2023-08-07 01:50:00,158,0.0,0.0
2023-08-07 01:50:00,159,1001.0,795.0
2023-08-07 01:50:00,160,0.0,0.0
2023-08-07 01:50:00,161,0.0,0.0
2023-08-07 01:50:00,162,0.0,0.0
2023-08-07 01:50:00,166,0.0,0.0
2023-08-07 01:50:00,167,0.0,0.0
2023-08-07 01:50:00,168,0.0,0.0
2023-08-07 01:50:00,169,0.0,0.0
2023-08-07 01:50:00,170,0.0,0.0
2023-08-07 01:50:00,171,0.0,0.0
2023-08-07 01:50:00,172,0.0,0.0
2023-08-07 01:50:00,173,0.0,0.0
2023-08-07 01:50:00,174,0.0,0.0
2023-08-07 01:50:00,175,282.326691,152.0
2023-08-07 01:50:00,176,285.0,153.920074
2023-08-07 01:50:00,177,296.0,214.0
2023-08-07 01:50:00,178,0.0,0.0
2023-08-07 01:50:00,179,0.0,0.0
2023-08-07 01:50:00,180,0.0,0.0
2023-08-07 01:50:00,181,0.0,0.0
2023-08-07 01:50:00,182,0.0,0.0
2023-08-07 01:50:00,183,0.0,0.0
2023-08-07 01:50:00,184,0.0,0.0
2023-08-07 01:50:00,185,0.0,0.0
2023-08-07 01:50:00,186,0.0,0.0
2023-08-07 01:50:00,187,0.0,0.0
2023-08-07 01:50:00,188,0.0,0.0
2023-08-07 01:50:00,189,0.0,0.0
2023-08-07 01:50:00,190,997.0,795.0
2023-08-07 01:50:00,191,996.0,795.0
2023-08-07 01:50:00,193,0.0,0.0
2023-08-07 01:50:00,194,0.0,0.0
2023-08-07 01:50:00,195,0.0,0.0
2023-08-07 01:50:00,196,0.0,0.0
2023-08-07 01:50:00,197,0.0,0.0
2023-08-07 01:50:00,198,0.0,0.0
2023-08-07 01:50:00,200,0.0,0.0
2023-08-07 01:50:00,207,0.0,0.0
2023-08-07 01:50:00,208,0.0,0.0
2023-08-07 01:50:00,209,0.0,0.0
2023-08-07 01:50:00,210,0.0,0.0
2023-08-07 01:50:00,211,0.0,0.0
2023-08-07 01:50:00,212,0.0,0.0
2023-08-07 01:50:00,213,0.0,0.0
2023-08-07 01:50:00,214,0.0,0.0
2023-08-07 01:50:00,215,0.0,0.0
2023-08-07 01:50:00,216,0.0,0.0
2023-08-07 01:50:00,217,0.0,0.0
2023-08-07 01:50:00,218,25.0,20.99826
2023-08-07 01:50:00,219,0.0,0.0
2023-08-07 01:50:00,220,25.0,20.99826
2023-08-07 01:50:00,231,0.0,0.0
2023-08-07 01:50:00,232,0.0,0.0
2023-08-07 01:50:00,233,0.0,0.0
2023-08-07 01:50:00,234,0.0,0.0
2023-08-07 01:50:00,237,0.0,0.0
2023-08-07 01:50:00,238,0.0,0.0
2023-08-07 01:50:00,240,274.0,200.0
2023-08-07 01:50:00,241,139.0,100.0
2023-08-07 01:50:00,242,0.0,0.0
2023-08-07 01:50:00,243,0.0,0.0
2023-08-07 01:50:00,244,0.0,0.0
2023-08-07 01:50:00,247,0.0,0.0
2023-08-07 01:50:00,248,0.0,0.0
2023-08-07 01:50:00,249,0.0,0.0
2023-08-07 01:50:00,250,0.0,0.0
2023-08-07 01:50:00,251,0.0,0.0
2023-08-07 01:50:00,252,0.0,0.0
2023-08-07 01:50:00,253,0.0,0.0
2023-08-07 01:50:00,254,0.0,0.0
2023-08-07 01:50:00,255,237.5,167.0
2023-08-07 01:50:00,256,237.5,167.0
2023-08-07 01:50:00,257,259.0,216.0
2023-08-07 01:50:00,258,247.5,162.007477
2023-08-07 01:50:00,259,247.5,162.007477
2023-08-07 01:50:00,260,249.0,208.0
2023-08-07 01:50:00,264,0.0,0.0
2023-08-07 01:50:00,265,10.000229,5.000229
2023-08-07 01:50:00,266,0.0,0.0
2023-08-07 01:50:00,267,0.0,0.0
2023-08-07 01:50:00,268,231.5,131.0
2023-08-07 01:50:00,269,231.5,131.0
2023-08-07 01:50:00,270,236.0,131.0
2023-08-07 01:50:00,271,0.0,0.0
2023-08-07 01:50:00,272,0.0,0.0
2023-08-07 01:50:00,273,0.0,0.0
2023-08-07 01:50:00,274,0.0,0.0
2023-08-07 01:50:00,275,0.0,0.0
2023-08-07 01:50:00,276,0.0,0.0
2023-08-07 01:50:00,277,0.0,0.0
2023-08-07 01:50:00,278,0.0,0.0
2023-08-07 01:50:00,279,0.0,0.0
2023-08-07 01:50:00,280,0.0,0.0
2023-08-07 01:50:00,281,0.0,0.0
2023-08-07 01:50:00,282,0.0,0.0
2023-08-07 01:50:00,283,0.0,0.0
2023-08-07 01:50:00,284,0.0,0.0
2023-08-07 01:50:00,285,0.0,0.0
2023-08-07 01:50:00,286,0.0,0.0
2023-08-07 01:50:00,287,0.0,0.0
2023-08-07 01:50:00,288,0.0,0.0
2023-08-07 01:50:00,289,0.0,0.0
2023-08-07 01:50:00,290,0.0,0.0
2023-08-07 01:50:00,291,0.0,0.0
2023-08-07 01:50:00,292,0.0,0.0
2023-08-07 01:50:00,293,0.0,0.0
2023-08-07 01:50:00,294,0.0,0.0
2023-08-07 01:50:00,299,0.0,0.0
2023-08-07 01:50:00,300,0.0,0.0
2023-08-07 01:50:00,301,0.0,0.0
2023-08-07 01:50:00,302,0.0,0.0
2023-08-07 01:50:00,303,0.0,0.0
2023-08-07 01:50:00,304,0.0,0.0
2023-08-07 01:50:00,305,313.077454,215.001404
2023-08-07 01:50:00,306,346.0,286.0
2023-08-07 01:50:00,307,298.890045,200.004578
2023-08-07 01:50:00,308,0.0,0.0
2023-08-07 01:50:00,309,0.0,0.0
2023-08-07 01:50:00,310,0.0,0.0
2023-08-07 01:50:00,311,0.0,0.0
2023-08-07 01:50:00,312,0.0,0.0
2023-08-07 01:50:00,313,0.0,0.0
2023-08-07 01:50:00,314,0.0,0.0
2023-08-07 01:50:00,315,0.0,0.0
2023-08-07 01:50:00,316,0.0,0.0
2023-08-07 01:50:00,317,0.0,0.0
2023-08-07 01:50:00,318,0.0,0.0
2023-08-07 01:50:00,319,0.0,0.0
2023-08-07 01:50:00,320,0.0,0.0
2023-08-07 01:50:00,321,0.0,0.0
2023-08-07 01:50:00,322,0.0,0.0
2023-08-07 01:50:00,323,0.0,0.0
2023-08-07 01:50:00,324,0.0,0.0
2023-08-07 01:50:00,325,0.0,0.0
2023-08-07 01:50:00,326,0.0,0.0
2023-08-07 01:50:00,327,0.0,0.0
2023-08-07 01:50:00,328,0.0,0.0
2023-08-07 01:50:00,329,0.0,0.0
2023-08-07 01:50:00,330,0.0,0.0
2023-08-07 01:50:00,331,815.968628,650.556335
2023-08-07 01:50:00,332,813.0,646.165588
2023-08-07 01:50:00,333,0.0,0.0
2023-08-07 01:50:00,334,0.0,0.0
2023-08-07 01:50:00,335,0.0,0.0
2023-08-07 01:50:00,336,0.0,0.0
2023-08-07 01:50:00,337,0.0,0.0
2023-08-07 01:50:00,338,0.0,0.0
2023-08-07 01:50:00,339,0.0,0.0
2023-08-07 01:50:00,340,818.0,675.091675
2023-08-07 01:50:00,341,817.0,676.502197
2023-08-07 01:50:00,342,166.0,135.0
2023-08-07 01:50:00,343,0.0,0.0
2023-08-07 01:50:00,344,0.0,0.0
2023-08-07 01:50:00,345,0.0,0.0
2023-08-07 01:50:00,346,89.624847,80.0
2023-08-07 01:50:00,347,163.0,163.0
2023-08-07 01:50:00,348,0.0,0.0
2023-08-07 01:50:00,349,0.0,0.0
2023-08-07 01:50:00,350,0.0,0.0
2023-08-07 01:50:00,351,0.0,0.0
2023-08-07 01:50:00,352,0.0,0.0
2023-08-07 01:50:00,353,0.0,0.0
2023-08-07 01:50:00,354,0.0,0.0
2023-08-07 01:50:00,355,0.0,0.0
2023-08-07 01:50:00,356,0.0,0.0
2023-08-07 01:50:00,357,0.0,0.0
2023-08-07 01:50:00,358,0.0,0.0
2023-08-07 01:50:00,359,0.0,0.0
2023-08-07 01:50:00,360,0.0,0.0
2023-08-07 01:50:00,361,0.0,0.0
2023-08-07 01:50:00,362,0.0,0.0
2023-08-07 01:50:00,363,0.0,0.0
2023-08-07 01:50:00,364,0.0,0.0
2023-08-07 01:50:00,365,703.033264,665.471436
2023-08-07 01:50:00,366,541.484253,479.897339
2023-08-07 01:50:00,367,0.0,0.0
2023-08-07 01:50:00,368,0.0,0.0
2023-08-07 01:50:00,369,0.0,0.0
2023-08-07 01:50:00,370,0.0,0.0
2023-08-07 01:50:00,371,0.0,0.0
2023-08-07 01:50:00,372,0.0,0.0
2023-08-07 01:50:00,373,0.0,0.0
2023-08-07 01:50:00,374,0.0,0.0
2023-08-07 01:50:00,375,0.0,0.0
2023-08-07 01:50:00,376,0.0,0.0
2023-08-07 01:50:00,377,0.0,0.0
2023-08-07 01:50:00,378,0.0,0.0
2023-08-07 01:50:00,379,0.0,0.0
2023-08-07 01:50:00,380,0.0,0.0
2023-08-07 01:50:00,381,0.0,0.0
2023-08-07 01:50:00,382,0.0,0.0
2023-08-07 01:50:00,383,0.0,0.0
2023-08-07 01:50:00,384,0.0,0.0
2023-08-07 01:50:00,385,266.5,181.090759
2023-08-07 01:50:00,386,266.5,180.983948
2023-08-07 01:50:00,387,275.0,202.0
2023-08-07 01:50:00,388,0.0,0.0
2023-08-07 01:50:00,389,0.0,0.0
2023-08-07 01:50:00,390,0.0,0.0
2023-08-07 01:50:00,419,287.0,190.002136
2023-08-07 01:50:00,420,287.0,190.002136
2023-08-07 01:50:00,421,270.0,190.002136
2023-08-07 01:50:00,422,252.0,180.0
2023-08-07 01:50:00,423,252.0,180.0
2023-08-07 01:50:00,432,293.0,216.0
2023-08-07 01:50:00,433,373.652863,254.0
2023-08-07 01:50:00,434,267.5,180.013397
2023-08-07 01:50:00,435,267.5,180.013397
2023-08-07 01:50:00,436,270.0,180.013397
2023-08-07 01:50:00,437,270.0,180.013397
2023-08-07 01:50:00,438,270.0,208.0
2023-08-07 01:50:00,439,273.0,208.0
2023-08-07 01:50:00,440,156.5,120.0
2023-08-07 01:50:00,441,156.5,120.0
2023-08-07 01:50:00,442,170.0,120.0
2023-08-07 01:50:00,443,0.0,0.0
2023-08-07 01:50:00,444,0.0,0.0
2023-08-07 01:50:00,450,217.0,130.429993
2023-08-07 01:50:00,451,130.0,85.0
2023-08-07 01:50:00,452,0.0,0.0
2023-08-07 01:50:00,453,0.0,0.0
2023-08-07 01:50:00,459,0.0,0.0
2023-08-07 01:50:00,467,12.0,5.000153
2023-08-07 01:50:00,468,12.0,4.000366
2023-08-07 01:50:00,469,5.000153,1.600391
2023-08-07 01:50:00,471,3.655817,0.0
2023-08-07 01:50:00,472,217.0,180.0
2023-08-07 01:50:00,473,126.0,90.0
2023-08-07 01:50:00,474,220.0,180.0
2023-08-07 01:50:00,475,126.0,90.0
2023-08-07 01:50:00,477,0.0,0.0
2023-08-07 01:50:00,478,0.0,0.0
2023-08-07 01:50:00,479,0.0,0.0
2023-08-07 01:50:00,480,0.0,0.0
2023-08-07 01:50:00,481,0.0,0.0
2023-08-07 01:50:00,482,0.0,0.0
2023-08-07 01:50:00,485,0.0,0.0
2023-08-07 01:50:00,486,0.0,0.0
2023-08-07 01:50:00,487,0.0,0.0
2023-08-07 01:50:00,488,0.0,0.0
2023-08-07 01:50:00,489,998.0,795.0
2023-08-07 01:50:00,490,998.0,795.0
2023-08-07 01:50:00,491,969.0,791.0
2023-08-07 01:50:00,492,968.0,786.0
2023-08-07 01:50:00,493,992.0,795.0
2023-08-07 01:50:00,494,991.0,795.0
2023-08-07 01:50:00,495,0.0,0.0
2023-08-07 01:50:00,496,0.0,0.0
2023-08-07 01:50:00,497,0.0,0.0
2023-08-07 01:50:00,498,0.0,0.0
2023-08-07 01:50:00,499,0.0,0.0
2023-08-07 01:50:00,501,279.5,158.003479
2023-08-07 01:50:00,502,158.427612,158.427612
2023-08-07 01:50:00,503,284.0,200.0
2023-08-07 01:50:00,507,135.0,59.001785
2023-08-07 01:50:00,508,139.199997,106.0
2023-08-07 01:50:00,511,0.0,0.0
2023-08-07 01:50:00,512,0.0,0.0
2023-08-07 01:50:00,513,316.0,150.0
2023-08-07 01:50:00,514,137.0,120.0
2023-08-07 01:50:00,516,850.012939,749.988525
2023-08-07 01:50:00,521,939.0,769.428955
2023-08-07 01:50:00,522,939.0,757.13855
2023-08-07 01:50:00,523,0.0,0.0
2023-08-07 01:50:00,524,0.0,0.0
2023-08-07 01:50:00,525,0.0,0.0
2023-08-07 01:50:00,526,233.828247,131.0
2023-08-07 01:50:00,527,1357.0,1058.099976
2023-08-07 01:50:00,528,131.0,131.0
2023-08-07 01:50:00,529,707.269226,577.0
2023-08-07 01:50:00,530,716.826904,577.0
2023-08-07 01:50:00,533,0.0,0.0
2023-08-07 01:50:00,534,0.0,0.0
2023-08-07 01:50:00,535,0.0,0.0
2023-08-07 01:50:00,536,0.0,0.0
2023-08-07 01:50:00,537,0.0,0.0
2023-08-07 01:50:00,538,0.0,0.0
2023-08-07 01:50:00,539,0.0,0.0
2023-08-07 01:50:00,540,0.0,0.0
2023-08-07 01:50:00,541,0.0,0.0
2023-08-07 01:50:00,542,0.0,0.0
2023-08-07 01:50:00,544,1012.0,795.0
2023-08-07 01:50:00,545,1012.0,795.0
2023-08-07 01:50:00,546,350.0,186.0
2023-08-07 01:50:00,547,350.0,186.0
2023-08-07 01:50:00,548,326.0,254.0
2023-08-07 01:50:00,549,226.0,87.0
2023-08-07 01:50:00,550,118.0,65.0
2023-08-07 01:50:00,552,0.0,0.0
2023-08-07 01:50:00,553,0.0,0.0
2023-08-07 01:55:00,1,0.0,0.0
2023-08-07 01:55:00,2,0.0,0.0
2023-08-07 01:55:00,3,0.0,0.0
2023-08-07 01:55:00,4,401.915771,364.991486
2023-08-07 01:55:00,5,0.0,0.0
2023-08-07 01:55:00,6,415.40155,364.991486
2023-08-07 01:55:00,7,418.244476,364.991486
2023-08-07 01:55:00,8,0.0,0.0
2023-08-07 01:55:00,9,433.993256,364.917023
2023-08-07 01:55:00,10,0.0,0.0
2023-08-07 01:55:00,11,0.0,0.0
2023-08-07 01:55:00,12,0.0,0.0
2023-08-07 01:55:00,15,522.0,479.374908
2023-08-07 01:55:00,16,0.0,0.0
2023-08-07 01:55:00,17,464.223053,424.223053
2023-08-07 01:55:00,18,462.394623,422.394623
2023-08-07 01:55:00,27,615.0,615.0
2023-08-07 01:55:00,28,0.0,0.0
2023-08-07 01:55:00,29,612.0,612.0
2023-08-07 01:55:00,33,0.0,0.0
2023-08-07 01:55:00,36,1000.0,795.0
2023-08-07 01:55:00,37,991.0,795.0
2023-08-07 01:55:00,43,0.0,0.0
2023-08-07 01:55:00,46,483.920776,445.009064
2023-08-07 01:55:00,47,0.0,0.0
2023-08-07 01:55:00,48,0.0,0.0
2023-08-07 01:55:00,49,454.820435,410.021515
2023-08-07 01:55:00,50,0.0,0.0
2023-08-07 01:55:00,51,463.0,405.012726
2023-08-07 01:55:00,52,0.0,0.0
2023-08-07 01:55:00,53,0.0,0.0
2023-08-07 01:55:00,54,0.0,0.0
2023-08-07 01:55:00,55,0.0,0.0
2023-08-07 01:55:00,56,0.0,0.0
2023-08-07 01:55:00,57,0.0,0.0
2023-08-07 01:55:00,58,0.0,0.0
2023-08-07 01:55:00,59,0.0,0.0
2023-08-07 01:55:00,60,0.0,0.0
2023-08-07 01:55:00,61,452.014648,352.014648
2023-08-07 01:55:00,62,461.0,392.498505
2023-08-07 01:55:00,63,0.0,0.0
2023-08-07 01:55:00,64,328.700012,280.014557
2023-08-07 01:55:00,65,330.776001,294.470856
2023-08-07 01:55:00,66,329.391998,297.967072
2023-08-07 01:55:00,67,330.084015,312.324127
2023-08-07 01:55:00,68,330.084015,303.992584
2023-08-07 01:55:00,69,682.15686,670.0
2023-08-07 01:55:00,70,680.764709,670.621338
2023-08-07 01:55:00,71,0.0,0.0
2023-08-07 01:55:00,72,0.0,0.0
2023-08-07 01:55:00,73,0.0,0.0
2023-08-07 01:55:00,74,0.0,0.0
2023-08-07 01:55:00,75,0.0,0.0
2023-08-07 01:55:00,76,0.0,0.0
2023-08-07 01:55:00,77,0.0,0.0
2023-08-07 01:55:00,78,0.0,0.0
2023-08-07 01:55:00,79,0.0,0.0
2023-08-07 01:55:00,80,0.0,0.0
2023-08-07 01:55:00,83,354.459991,320.353729
2023-08-07 01:55:00,84,357.420013,329.484344
2023-08-07 01:55:00,85,353.720001,320.0
2023-08-07 01:55:00,86,352.980011,320.0
2023-08-07 01:55:00,87,353.720001,324.596527
2023-08-07 01:55:00,88,351.58371,324.745331
2023-08-07 01:55:00,89,355.200012,330.003937
2023-08-07 01:55:00,90,352.369507,330.003937
2023-08-07 01:55:00,91,806.390991,750.0
2023-08-07 01:55:00,92,944.742859,746.9375
2023-08-07 01:55:00,95,0.0,0.0
2023-08-07 01:55:00,96,0.0,0.0
2023-08-07 01:55:00,97,0.0,0.0
2023-08-07 01:55:00,98,0.0,0.0
2023-08-07 01:55:00,99,0.0,0.0
2023-08-07 01:55:00,100,0.0,0.0
2023-08-07 01:55:00,101,0.0,0.0
2023-08-07 01:55:00,102,0.0,0.0
2023-08-07 01:55:00,103,0.0,0.0
2023-08-07 01:55:00,104,0.0,0.0
2023-08-07 01:55:00,105,0.0,0.0
2023-08-07 01:55:00,106,0.0,0.0
2023-08-07 01:55:00,107,0.0,0.0
2023-08-07 01:55:00,108,0.0,0.0
2023-08-07 01:55:00,112,0.0,0.0
2023-08-07 01:55:00,113,0.0,0.0
2023-08-07 01:55:00,114,0.0,0.0
2023-08-07 01:55:00,115,921.0,750.045654
2023-08-07 01:55:00,116,901.879578,750.045654
2023-08-07 01:55:00,117,0.0,0.0
2023-08-07 01:55:00,118,0.0,0.0
2023-08-07 01:55:00,119,0.0,0.0
2023-08-07 01:55:00,120,0.0,0.0
2023-08-07 01:55:00,126,0.0,0.0
2023-08-07 01:55:00,127,0.0,0.0
2023-08-07 01:55:00,128,987.0,750.0
2023-08-07 01:55:00,129,983.0,750.0
2023-08-07 01:55:00,130,0.0,0.0
2023-08-07 01:55:00,131,974.0,718.0
2023-08-07 01:55:00,132,923.0,758.0
2023-08-07 01:55:00,133,948.0,755.0
2023-08-07 01:55:00,134,0.0,0.0
2023-08-07 01:55:00,135,291.0,232.586487
2023-08-07 01:55:00,136,0.0,0.0
2023-08-07 01:55:00,137,0.0,0.0
2023-08-07 01:55:00,138,0.0,0.0
2023-08-07 01:55:00,139,282.0,196.0
2023-08-07 01:55:00,140,0.0,0.0
2023-08-07 01:55:00,141,135.5,94.0
2023-08-07 01:55:00,142,0.0,0.0
2023-08-07 01:55:00,143,0.0,0.0
2023-08-07 01:55:00,144,0.0,0.0
2023-08-07 01:55:00,145,0.0,0.0
2023-08-07 01:55:00,146,0.0,0.0
2023-08-07 01:55:00,147,0.0,0.0
2023-08-07 01:55:00,150,0.0,0.0
2023-08-07 01:55:00,151,0.0,0.0
2023-08-07 01:55:00,152,0.0,0.0
2023-08-07 01:55:00,153,0.0,0.0
2023-08-07 01:55:00,154,0.0,0.0
2023-08-07 01:55:00,155,0.0,0.0
2023-08-07 01:55:00,156,384.811676,340.0
2023-08-07 01:55:00,158,0.0,0.0
2023-08-07 01:55:00,159,1001.0,795.0
2023-08-07 01:55:00,160,0.0,0.0
2023-08-07 01:55:00,161,0.0,0.0
2023-08-07 01:55:00,162,0.0,0.0
2023-08-07 01:55:00,166,0.0,0.0
2023-08-07 01:55:00,167,0.0,0.0
2023-08-07 01:55:00,168,0.0,0.0
2023-08-07 01:55:00,169,0.0,0.0
2023-08-07 01:55:00,170,0.0,0.0
2023-08-07 01:55:00,171,0.0,0.0
2023-08-07 01:55:00,172,0.0,0.0
2023-08-07 01:55:00,173,0.0,0.0
2023-08-07 01:55:00,174,0.0,0.0
2023-08-07 01:55:00,175,282.174103,152.0
2023-08-07 01:55:00,176,285.0,153.557648
2023-08-07 01:55:00,177,296.0,214.0
2023-08-07 01:55:00,178,0.0,0.0
2023-08-07 01:55:00,179,0.0,0.0
2023-08-07 01:55:00,180,0.0,0.0
2023-08-07 01:55:00,181,0.0,0.0
2023-08-07 01:55:00,182,0.0,0.0
2023-08-07 01:55:00,183,0.0,0.0
2023-08-07 01:55:00,184,0.0,0.0
2023-08-07 01:55:00,185,0.0,0.0
2023-08-07 01:55:00,186,0.0,0.0
2023-08-07 01:55:00,187,0.0,0.0
2023-08-07 01:55:00,188,0.0,0.0
2023-08-07 01:55:00,189,0.0,0.0
2023-08-07 01:55:00,190,997.0,795.0
2023-08-07 01:55:00,191,996.0,795.0
2023-08-07 01:55:00,193,0.0,0.0
2023-08-07 01:55:00,194,0.0,0.0
2023-08-07 01:55:00,195,0.0,0.0
2023-08-07 01:55:00,196,0.0,0.0
2023-08-07 01:55:00,197,0.0,0.0
2023-08-07 01:55:00,198,0.0,0.0
2023-08-07 01:55:00,200,0.0,0.0
2023-08-07 01:55:00,207,0.0,0.0
2023-08-07 01:55:00,208,0.0,0.0
2023-08-07 01:55:00,209,0.0,0.0
2023-08-07 01:55:00,210,0.0,0.0
2023-08-07 01:55:00,211,0.0,0.0
2023-08-07 01:55:00,212,0.0,0.0
2023-08-07 01:55:00,213,0.0,0.0
2023-08-07 01:55:00,214,0.0,0.0
2023-08-07 01:55:00,215,0.0,0.0
2023-08-07 01:55:00,216,0.0,0.0
2023-08-07 01:55:00,217,0.0,0.0
2023-08-07 01:55:00,218,25.0,20.99826
2023-08-07 01:55:00,219,0.0,0.0
2023-08-07 01:55:00,220,25.0,20.99826
2023-08-07 01:55:00,231,0.0,0.0
2023-08-07 01:55:00,232,0.0,0.0
2023-08-07 01:55:00,233,0.0,0.0
2023-08-07 01:55:00,234,0.0,0.0
2023-08-07 01:55:00,237,0.0,0.0
2023-08-07 01:55:00,238,0.0,0.0
2023-08-07 01:55:00,240,274.0,200.0
2023-08-07 01:55:00,241,139.0,100.0
2023-08-07 01:55:00,242,0.0,0.0
2023-08-07 01:55:00,243,0.0,0.0
2023-08-07 01:55:00,244,0.0,0.0
2023-08-07 01:55:00,247,0.0,0.0
2023-08-07 01:55:00,248,0.0,0.0
2023-08-07 01:55:00,249,0.0,0.0
2023-08-07 01:55:00,250,0.0,0.0
2023-08-07 01:55:00,251,0.0,0.0
2023-08-07 01:55:00,252,0.0,0.0
2023-08-07 01:55:00,253,0.0,0.0
2023-08-07 01:55:00,254,0.0,0.0
2023-08-07 01:55:00,255,237.5,167.0
2023-08-07 01:55:00,256,237.5,167.0
2023-08-07 01:55:00,257,259.0,216.0
2023-08-07 01:55:00,258,247.5,162.007477
2023-08-07 01:55:00,259,247.5,162.007477
2023-08-07 01:55:00,260,249.0,208.0
2023-08-07 01:55:00,264,0.0,0.0
2023-08-07 01:55:00,265,10.000229,5.000229
2023-08-07 01:55:00,266,0.0,0.0
2023-08-07 01:55:00,267,0.0,0.0
2023-08-07 01:55:00,268,231.5,131.0
2023-08-07 01:55:00,269,231.5,131.0
2023-08-07 01:55:00,270,236.0,131.0
2023-08-07 01:55:00,271,0.0,0.0
2023-08-07 01:55:00,272,0.0,0.0
2023-08-07 01:55:00,273,0.0,0.0
2023-08-07 01:55:00,274,0.0,0.0
2023-08-07 01:55:00,275,0.0,0.0
2023-08-07 01:55:00,276,0.0,0.0
2023-08-07 01:55:00,277,0.0,0.0
2023-08-07 01:55:00,278,0.0,0.0
2023-08-07 01:55:00,279,0.0,0.0
2023-08-07 01:55:00,280,0.0,0.0
2023-08-07 01:55:00,281,0.0,0.0
2023-08-07 01:55:00,282,0.0,0.0
2023-08-07 01:55:00,283,0.0,0.0
2023-08-07 01:55:00,284,0.0,0.0
2023-08-07 01:55:00,285,0.0,0.0
2023-08-07 01:55:00,286,0.0,0.0
2023-08-07 01:55:00,287,0.0,0.0
2023-08-07 01:55:00,288,0.0,0.0
2023-08-07 01:55:00,289,0.0,0.0
2023-08-07 01:55:00,290,0.0,0.0
2023-08-07 01:55:00,291,0.0,0.0
2023-08-07 01:55:00,292,0.0,0.0
2023-08-07 01:55:00,293,0.0,0.0
2023-08-07 01:55:00,294,0.0,0.0
2023-08-07 01:55:00,299,0.0,0.0
2023-08-07 01:55:00,300,0.0,0.0
2023-08-07 01:55:00,301,0.0,0.0
2023-08-07 01:55:00,302,0.0,0.0
2023-08-07 01:55:00,303,0.0,0.0
2023-08-07 01:55:00,304,0.0,0.0
2023-08-07 01:55:00,305,310.168518,215.001404
2023-08-07 01:55:00,306,346.0,286.0
2023-08-07 01:55:00,307,297.202606,200.004578
2023-08-07 01:55:00,308,0.0,0.0
2023-08-07 01:55:00,309,0.0,0.0
2023-08-07 01:55:00,310,0.0,0.0
2023-08-07 01:55:00,311,0.0,0.0
2023-08-07 01:55:00,312,0.0,0.0
2023-08-07 01:55:00,313,0.0,0.0
2023-08-07 01:55:00,314,0.0,0.0
2023-08-07 01:55:00,315,0.0,0.0
2023-08-07 01:55:00,316,0.0,0.0
2023-08-07 01:55:00,317,0.0,0.0
2023-08-07 01:55:00,318,0.0,0.0
2023-08-07 01:55:00,319,0.0,0.0
2023-08-07 01:55:00,320,0.0,0.0
2023-08-07 01:55:00,321,0.0,0.0
2023-08-07 01:55:00,322,0.0,0.0
2023-08-07 01:55:00,323,0.0,0.0
2023-08-07 01:55:00,324,0.0,0.0
2023-08-07 01:55:00,325,0.0,0.0
2023-08-07 01:55:00,326,0.0,0.0
2023-08-07 01:55:00,327,0.0,0.0
2023-08-07 01:55:00,328,0.0,0.0
2023-08-07 01:55:00,329,0.0,0.0
2023-08-07 01:55:00,330,0.0,0.0
2023-08-07 01:55:00,331,815.968628,650.156311
2023-08-07 01:55:00,332,813.0,645.706421
2023-08-07 01:55:00,333,0.0,0.0
2023-08-07 01:55:00,334,0.0,0.0
2023-08-07 01:55:00,335,0.0,0.0
2023-08-07 01:55:00,336,0.0,0.0
2023-08-07 01:55:00,337,0.0,0.0
2023-08-07 01:55:00,338,0.0,0.0
2023-08-07 01:55:00,339,0.0,0.0
2023-08-07 01:55:00,340,818.0,675.423584
2023-08-07 01:55:00,341,817.0,676.668091
2023-08-07 01:55:00,342,166.0,135.0
2023-08-07 01:55:00,343,0.0,0.0
2023-08-07 01:55:00,344,0.0,0.0
2023-08-07 01:55:00,345,0.0,0.0
2023-08-07 01:55:00,346,89.682068,80.0
2023-08-07 01:55:00,347,163.0,163.0
2023-08-07 01:55:00,348,0.0,0.0
2023-08-07 01:55:00,349,0.0,0.0
2023-08-07 01:55:00,350,0.0,0.0
2023-08-07 01:55:00,351,0.0,0.0
2023-08-07 01:55:00,352,0.0,0.0
2023-08-07 01:55:00,353,0.0,0.0
2023-08-07 01:55:00,354,0.0,0.0
2023-08-07 01:55:00,355,0.0,0.0
2023-08-07 01:55:00,356,0.0,0.0
2023-08-07 01:55:00,357,0.0,0.0
2023-08-07 01:55:00,358,0.0,0.0
2023-08-07 01:55:00,359,0.0,0.0
2023-08-07 01:55:00,360,0.0,0.0
2023-08-07 01:55:00,361,0.0,0.0
2023-08-07 01:55:00,362,0.0,0.0
2023-08-07 01:55:00,363,0.0,0.0
2023-08-07 01:55:00,364,0.0,0.0
2023-08-07 01:55:00,365,703.033264,665.471436
2023-08-07 01:55:00,366,541.884155,479.897339
2023-08-07 01:55:00,367,0.0,0.0
2023-08-07 01:55:00,368,0.0,0.0
2023-08-07 01:55:00,369,0.0,0.0
2023-08-07 01:55:00,370,0.0,0.0
2023-08-07 01:55:00,371,0.0,0.0
2023-08-07 01:55:00,372,0.0,0.0
2023-08-07 01:55:00,373,0.0,0.0
2023-08-07 01:55:00,374,0.0,0.0
2023-08-07 01:55:00,375,0.0,0.0
2023-08-07 01:55:00,376,0.0,0.0
2023-08-07 01:55:00,377,0.0,0.0
2023-08-07 01:55:00,378,0.0,0.0
2023-08-07 01:55:00,379,0.0,0.0
2023-08-07 01:55:00,380,0.0,0.0
2023-08-07 01:55:00,381,0.0,0.0
2023-08-07 01:55:00,382,0.0,0.0
2023-08-07 01:55:00,383,0.0,0.0
2023-08-07 01:55:00,384,0.0,0.0
2023-08-07 01:55:00,385,266.5,181.044983
2023-08-07 01:55:00,386,266.5,181.21283
2023-08-07 01:55:00,387,275.0,202.0
2023-08-07 01:55:00,388,0.0,0.0
2023-08-07 01:55:00,389,0.0,0.0
2023-08-07 01:55:00,390,0.0,0.0
2023-08-07 01:55:00,419,287.0,190.002136
2023-08-07 01:55:00,420,287.0,190.002136
2023-08-07 01:55:00,421,270.0,190.002136
2023-08-07 01:55:00,422,252.0,180.0
2023-08-07 01:55:00,423,252.0,180.0
2023-08-07 01:55:00,432,293.0,216.0
2023-08-07 01:55:00,433,374.691437,254.0
2023-08-07 01:55:00,434,267.5,180.013397
2023-08-07 01:55:00,435,267.5,180.013397
2023-08-07 01:55:00,436,270.0,180.013397
2023-08-07 01:55:00,437,270.0,180.013397
2023-08-07 01:55:00,438,270.0,208.0
2023-08-07 01:55:00,439,273.0,208.0
2023-08-07 01:55:00,440,156.5,120.0
2023-08-07 01:55:00,441,156.5,120.0
2023-08-07 01:55:00,442,170.0,120.0
2023-08-07 01:55:00,443,0.0,0.0
2023-08-07 01:55:00,444,0.0,0.0
2023-08-07 01:55:00,450,217.0,130.429993
2023-08-07 01:55:00,451,130.0,85.0
2023-08-07 01:55:00,452,0.0,0.0
2023-08-07 01:55:00,453,0.0,0.0
2023-08-07 01:55:00,459,0.0,0.0
2023-08-07 01:55:00,467,12.0,5.000153
2023-08-07 01:55:00,468,12.0,4.000366
2023-08-07 01:55:00,469,5.000153,1.600391
2023-08-07 01:55:00,471,3.808631,0.0
2023-08-07 01:55:00,472,217.0,180.0
2023-08-07 01:55:00,473,126.0,90.0
2023-08-07 01:55:00,474,220.0,180.0
2023-08-07 01:55:00,475,126.0,90.0
2023-08-07 01:55:00,477,0.0,0.0
2023-08-07 01:55:00,478,0.0,0.0
2023-08-07 01:55:00,479,0.0,0.0
2023-08-07 01:55:00,480,0.0,0.0
2023-08-07 01:55:00,481,0.0,0.0
2023-08-07 01:55:00,482,0.0,0.0
2023-08-07 01:55:00,485,0.0,0.0
2023-08-07 01:55:00,486,0.0,0.0
2023-08-07 01:55:00,487,0.0,0.0
2023-08-07 01:55:00,488,0.0,0.0
2023-08-07 01:55:00,489,998.0,795.0
2023-08-07 01:55:00,490,998.0,795.0
2023-08-07 01:55:00,491,969.0,791.0
2023-08-07 01:55:00,492,968.0,786.0
2023-08-07 01:55:00,493,992.0,795.0
2023-08-07 01:55:00,494,991.0,795.0
2023-08-07 01:55:00,495,0.0,0.0
2023-08-07 01:55:00,496,0.0,0.0
2023-08-07 01:55:00,497,0.0,0.0
2023-08-07 01:55:00,498,0.0,0.0
2023-08-07 01:55:00,499,0.0,0.0
2023-08-07 01:55:00,501,279.5,158.003479
2023-08-07 01:55:00,502,158.519165,158.519165
2023-08-07 01:55:00,503,284.0,200.0
2023-08-07 01:55:00,507,135.0,59.001785
2023-08-07 01:55:00,508,139.199997,106.0
2023-08-07 01:55:00,511,0.0,0.0
2023-08-07 01:55:00,512,0.0,0.0
2023-08-07 01:55:00,513,316.0,150.0
2023-08-07 01:55:00,514,137.0,120.0
2023-08-07 01:55:00,516,850.012939,749.988525
2023-08-07 01:55:00,521,939.0,765.219788
2023-08-07 01:55:00,522,939.0,761.511963
2023-08-07 01:55:00,523,0.0,0.0
2023-08-07 01:55:00,524,0.0,0.0
2023-08-07 01:55:00,525,0.0,0.0
2023-08-07 01:55:00,526,233.782471,131.0
2023-08-07 01:55:00,527,1357.0,1058.099976
2023-08-07 01:55:00,528,131.0,131.0
2023-08-07 01:55:00,529,707.269226,577.0
2023-08-07 01:55:00,530,716.826904,577.0
2023-08-07 01:55:00,533,0.0,0.0
2023-08-07 01:55:00,534,0.0,0.0
2023-08-07 01:55:00,535,0.0,0.0
2023-08-07 01:55:00,536,0.0,0.0
2023-08-07 01:55:00,537,0.0,0.0
2023-08-07 01:55:00,538,0.0,0.0
2023-08-07 01:55:00,539,0.0,0.0
2023-08-07 01:55:00,540,0.0,0.0
2023-08-07 01:55:00,541,0.0,0.0
2023-08-07 01:55:00,542,0.0,0.0
2023-08-07 01:55:00,544,1012.0,795.0
2023-08-07 01:55:00,545,1012.0,795.0
2023-08-07 01:55:00,546,350.0,186.0
2023-08-07 01:55:00,547,350.0,186.0
2023-08-07 01:55:00,548,326.0,254.0
2023-08-07 01:55:00,549,226.0,87.0
2023-08-07 01:55:00,550,118.0,65.0
2023-08-07 01:55:00,552,0.0,0.0
2023-08-07 01:55:00,553,0.0,0.0
2023-08-07 02:00:00,1,0.0,0.0
2023-08-07 02:00:00,2,0.0,0.0
2023-08-07 02:00:00,3,0.0,0.0
2023-08-07 02:00:00,4,392.853271,364.991486
2023-08-07 02:00:00,5,0.0,0.0
2023-08-07 02:00:00,6,410.842621,364.991486
2023-08-07 02:00:00,7,415.840729,364.991486
2023-08-07 02:00:00,8,0.0,0.0
2023-08-07 02:00:00,9,438.229248,364.917023
2023-08-07 02:00:00,10,0.0,0.0
2023-08-07 02:00:00,11,0.0,0.0
2023-08-07 02:00:00,12,0.0,0.0
2023-08-07 02:00:00,15,522.0,478.4729
2023-08-07 02:00:00,16,0.0,0.0
2023-08-07 02:00:00,17,456.265869,416.265869
2023-08-07 02:00:00,18,459.417755,419.417755
2023-08-07 02:00:00,27,615.0,615.0
2023-08-07 02:00:00,28,0.0,0.0
2023-08-07 02:00:00,29,612.0,612.0
2023-08-07 02:00:00,33,0.0,0.0
2023-08-07 02:00:00,36,1000.0,795.0
2023-08-07 02:00:00,37,991.0,795.0
2023-08-07 02:00:00,43,0.0,0.0
2023-08-07 02:00:00,46,472.755005,445.009064
2023-08-07 02:00:00,47,0.0,0.0
2023-08-07 02:00:00,48,0.0,0.0
2023-08-07 02:00:00,49,455.280334,410.021515
2023-08-07 02:00:00,50,0.0,0.0
2023-08-07 02:00:00,51,463.0,405.012726
2023-08-07 02:00:00,52,0.0,0.0
2023-08-07 02:00:00,53,0.0,0.0
2023-08-07 02:00:00,54,0.0,0.0
2023-08-07 02:00:00,55,0.0,0.0
2023-08-07 02:00:00,56,0.0,0.0
2023-08-07 02:00:00,57,0.0,0.0
2023-08-07 02:00:00,58,0.0,0.0
2023-08-07 02:00:00,59,0.0,0.0
2023-08-07 02:00:00,60,0.0,0.0
2023-08-07 02:00:00,61,451.096588,351.096588
2023-08-07 02:00:00,62,461.0,391.607422
2023-08-07 02:00:00,63,0.0,0.0
2023-08-07 02:00:00,64,328.700012,280.014557
2023-08-07 02:00:00,65,330.776001,294.470856
2023-08-07 02:00:00,66,329.391998,297.967072
2023-08-07 02:00:00,67,330.084015,312.324127
2023-08-07 02:00:00,68,330.084015,303.992584
2023-08-07 02:00:00,69,682.15686,670.0
2023-08-07 02:00:00,70,680.764709,670.621338
2023-08-07 02:00:00,71,0.0,0.0
2023-08-07 02:00:00,72,0.0,0.0
2023-08-07 02:00:00,73,0.0,0.0
2023-08-07 02:00:00,74,0.0,0.0
2023-08-07 02:00:00,75,0.0,0.0
2023-08-07 02:00:00,76,0.0,0.0
2023-08-07 02:00:00,77,0.0,0.0
2023-08-07 02:00:00,78,0.0,0.0
2023-08-07 02:00:00,79,0.0,0.0
2023-08-07 02:00:00,80,0.0,0.0
2023-08-07 02:00:00,83,354.459991,320.353729
2023-08-07 02:00:00,84,357.420013,329.484344
2023-08-07 02:00:00,85,353.720001,320.0
2023-08-07 02:00:00,86,352.980011,320.0
2023-08-07 02:00:00,87,353.720001,324.546844
2023-08-07 02:00:00,88,351.58371,324.745331
2023-08-07 02:00:00,89,355.200012,330.003937
2023-08-07 02:00:00,90,348.65979,330.003937
2023-08-07 02:00:00,91,806.390991,750.0
2023-08-07 02:00:00,92,944.742859,746.845947
2023-08-07 02:00:00,95,0.0,0.0
2023-08-07 02:00:00,96,0.0,0.0
2023-08-07 02:00:00,97,0.0,0.0
2023-08-07 02:00:00,98,0.0,0.0
2023-08-07 02:00:00,99,0.0,0.0
2023-08-07 02:00:00,100,0.0,0.0
2023-08-07 02:00:00,101,0.0,0.0
2023-08-07 02:00:00,102,0.0,0.0
2023-08-07 02:00:00,103,0.0,0.0
2023-08-07 02:00:00,104,0.0,0.0
2023-08-07 02:00:00,105,0.0,0.0
2023-08-07 02:00:00,106,0.0,0.0
2023-08-07 02:00:00,107,0.0,0.0
2023-08-07 02:00:00,108,0.0,0.0
2023-08-07 02:00:00,112,0.0,0.0
2023-08-07 02:00:00,113,0.0,0.0
2023-08-07 02:00:00,114,0.0,0.0
2023-08-07 02:00:00,115,916.477051,750.045654
2023-08-07 02:00:00,116,879.795837,750.045654
2023-08-07 02:00:00,117,0.0,0.0
2023-08-07 02:00:00,118,0.0,0.0
2023-08-07 02:00:00,119,0.0,0.0
2023-08-07 02:00:00,120,0.0,0.0
2023-08-07 02:00:00,126,0.0,0.0
2023-08-07 02:00:00,127,0.0,0.0
2023-08-07 02:00:00,128,987.0,750.0
2023-08-07 02:00:00,129,983.0,750.0
2023-08-07 02:00:00,130,0.0,0.0
2023-08-07 02:00:00,131,974.0,718.0
2023-08-07 02:00:00,132,923.0,758.0
2023-08-07 02:00:00,133,948.0,755.0
2023-08-07 02:00:00,134,0.0,0.0
2023-08-07 02:00:00,135,291.0,231.78952
2023-08-07 02:00:00,136,0.0,0.0
2023-08-07 02:00:00,137,0.0,0.0
2023-08-07 02:00:00,138,0.0,0.0
2023-08-07 02:00:00,139,282.0,196.0
2023-08-07 02:00:00,140,0.0,0.0
2023-08-07 02:00:00,141,135.5,94.0
2023-08-07 02:00:00,142,0.0,0.0
2023-08-07 02:00:00,143,0.0,0.0
2023-08-07 02:00:00,144,0.0,0.0
2023-08-07 02:00:00,145,0.0,0.0
2023-08-07 02:00:00,146,0.0,0.0
2023-08-07 02:00:00,147,0.0,0.0
2023-08-07 02:00:00,150,0.0,0.0
2023-08-07 02:00:00,151,0.0,0.0
2023-08-07 02:00:00,152,0.0,0.0
2023-08-07 02:00:00,153,0.0,0.0
2023-08-07 02:00:00,154,0.0,0.0
2023-08-07 02:00:00,155,0.0,0.0
2023-08-07 02:00:00,156,384.811676,340.0
2023-08-07 02:00:00,158,0.0,0.0
2023-08-07 02:00:00,159,1001.0,795.0
2023-08-07 02:00:00,160,0.0,0.0
2023-08-07 02:00:00,161,0.0,0.0
2023-08-07 02:00:00,162,0.0,0.0
2023-08-07 02:00:00,166,0.0,0.0
2023-08-07 02:00:00,167,0.0,0.0
2023-08-07 02:00:00,168,0.0,0.0
2023-08-07 02:00:00,169,0.0,0.0
2023-08-07 02:00:00,170,0.0,0.0
2023-08-07 02:00:00,171,0.0,0.0
2023-08-07 02:00:00,172,0.0,0.0
2023-08-07 02:00:00,173,0.0,0.0
2023-08-07 02:00:00,174,0.0,0.0
2023-08-07 02:00:00,175,282.460236,152.0
2023-08-07 02:00:00,176,285.0,153.557648
2023-08-07 02:00:00,177,296.0,214.0
2023-08-07 02:00:00,178,0.0,0.0
2023-08-07 02:00:00,179,0.0,0.0
2023-08-07 02:00:00,180,0.0,0.0
2023-08-07 02:00:00,181,0.0,0.0
2023-08-07 02:00:00,182,0.0,0.0
2023-08-07 02:00:00,183,0.0,0.0
2023-08-07 02:00:00,184,0.0,0.0
2023-08-07 02:00:00,185,0.0,0.0
2023-08-07 02:00:00,186,0.0,0.0
2023-08-07 02:00:00,187,0.0,0.0
2023-08-07 02:00:00,188,0.0,0.0
2023-08-07 02:00:00,189,0.0,0.0
2023-08-07 02:00:00,190,997.0,795.0
2023-08-07 02:00:00,191,996.0,795.0
2023-08-07 02:00:00,193,0.0,0.0
2023-08-07 02:00:00,194,0.0,0.0
2023-08-07 02:00:00,195,0.0,0.0
2023-08-07 02:00:00,196,0.0,0.0
2023-08-07 02:00:00,197,0.0,0.0
2023-08-07 02:00:00,198,0.0,0.0
2023-08-07 02:00:00,200,0.0,0.0
2023-08-07 02:00:00,207,0.0,0.0
2023-08-07 02:00:00,208,0.0,0.0
2023-08-07 02:00:00,209,0.0,0.0
2023-08-07 02:00:00,210,0.0,0.0
2023-08-07 02:00:00,211,0.0,0.0
2023-08-07 02:00:00,212,0.0,0.0
2023-08-07 02:00:00,213,0.0,0.0
2023-08-07 02:00:00,214,0.0,0.0
2023-08-07 02:00:00,215,0.0,0.0
2023-08-07 02:00:00,216,0.0,0.0
2023-08-07 02:00:00,217,0.0,0.0
2023-08-07 02:00:00,218,25.0,20.99826
2023-08-07 02:00:00,219,0.0,0.0
2023-08-07 02:00:00,220,25.0,20.99826
2023-08-07 02:00:00,231,0.0,0.0
2023-08-07 02:00:00,232,0.0,0.0
2023-08-07 02:00:00,233,0.0,0.0
2023-08-07 02:00:00,234,0.0,0.0
2023-08-07 02:00:00,237,0.0,0.0
2023-08-07 02:00:00,238,0.0,0.0
2023-08-07 02:00:00,240,274.0,200.0
2023-08-07 02:00:00,241,139.0,100.0
2023-08-07 02:00:00,242,0.0,0.0
2023-08-07 02:00:00,243,0.0,0.0
2023-08-07 02:00:00,244,0.0,0.0
2023-08-07 02:00:00,247,0.0,0.0
2023-08-07 02:00:00,248,0.0,0.0
2023-08-07 02:00:00,249,0.0,0.0
2023-08-07 02:00:00,250,0.0,0.0
2023-08-07 02:00:00,251,0.0,0.0
2023-08-07 02:00:00,252,0.0,0.0
2023-08-07 02:00:00,253,0.0,0.0
2023-08-07 02:00:00,254,0.0,0.0
2023-08-07 02:00:00,255,237.5,167.0
2023-08-07 02:00:00,256,237.5,167.0
2023-08-07 02:00:00,257,259.0,216.0
2023-08-07 02:00:00,258,247.5,162.007477
2023-08-07 02:00:00,259,247.5,162.007477
2023-08-07 02:00:00,260,249.0,208.0
2023-08-07 02:00:00,264,0.0,0.0
2023-08-07 02:00:00,265,10.000229,5.000229
2023-08-07 02:00:00,266,0.0,0.0
2023-08-07 02:00:00,267,0.0,0.0
2023-08-07 02:00:00,268,231.5,131.0
2023-08-07 02:00:00,269,231.5,131.0
2023-08-07 02:00:00,270,236.0,131.0
2023-08-07 02:00:00,271,0.0,0.0
2023-08-07 02:00:00,272,0.0,0.0
2023-08-07 02:00:00,273,0.0,0.0
2023-08-07 02:00:00,274,0.0,0.0
2023-08-07 02:00:00,275,0.0,0.0
2023-08-07 02:00:00,276,0.0,0.0
2023-08-07 02:00:00,277,0.0,0.0
2023-08-07 02:00:00,278,0.0,0.0
2023-08-07 02:00:00,279,0.0,0.0
2023-08-07 02:00:00,280,0.0,0.0
2023-08-07 02:00:00,281,0.0,0.0
2023-08-07 02:00:00,282,0.0,0.0
2023-08-07 02:00:00,283,0.0,0.0
2023-08-07 02:00:00,284,0.0,0.0
2023-08-07 02:00:00,285,0.0,0.0
2023-08-07 02:00:00,286,0.0,0.0
2023-08-07 02:00:00,287,0.0,0.0
2023-08-07 02:00:00,288,0.0,0.0
2023-08-07 02:00:00,289,0.0,0.0
2023-08-07 02:00:00,290,0.0,0.0
2023-08-07 02:00:00,291,0.0,0.0
2023-08-07 02:00:00,292,0.0,0.0
2023-08-07 02:00:00,293,0.0,0.0
2023-08-07 02:00:00,294,0.0,0.0
2023-08-07 02:00:00,299,0.0,0.0
2023-08-07 02:00:00,300,0.0,0.0
2023-08-07 02:00:00,301,0.0,0.0
2023-08-07 02:00:00,302,0.0,0.0
2023-08-07 02:00:00,303,0.0,0.0
2023-08-07 02:00:00,304,0.0,0.0
2023-08-07 02:00:00,305,312.029022,215.001404
2023-08-07 02:00:00,306,346.0,286.0
2023-08-07 02:00:00,307,297.621063,200.004578
2023-08-07 02:00:00,308,0.0,0.0
2023-08-07 02:00:00,309,0.0,0.0
2023-08-07 02:00:00,310,0.0,0.0
2023-08-07 02:00:00,311,0.0,0.0
2023-08-07 02:00:00,312,0.0,0.0
2023-08-07 02:00:00,313,0.0,0.0
2023-08-07 02:00:00,314,0.0,0.0
2023-08-07 02:00:00,315,0.0,0.0
2023-08-07 02:00:00,316,0.0,0.0
2023-08-07 02:00:00,317,0.0,0.0
2023-08-07 02:00:00,318,0.0,0.0
2023-08-07 02:00:00,319,0.0,0.0
2023-08-07 02:00:00,320,0.0,0.0
2023-08-07 02:00:00,321,0.0,0.0
2023-08-07 02:00:00,322,0.0,0.0
2023-08-07 02:00:00,323,0.0,0.0
2023-08-07 02:00:00,324,0.0,0.0
2023-08-07 02:00:00,325,0.0,0.0
2023-08-07 02:00:00,326,0.0,0.0
2023-08-07 02:00:00,327,0.0,0.0
2023-08-07 02:00:00,328,0.0,0.0
2023-08-07 02:00:00,329,0.0,0.0
2023-08-07 02:00:00,330,0.0,0.0
2023-08-07 02:00:00,331,815.968628,647.824829
2023-08-07 02:00:00,332,813.0,649.199524
2023-08-07 02:00:00,333,0.0,0.0
2023-08-07 02:00:00,334,0.0,0.0
2023-08-07 02:00:00,335,0.0,0.0
2023-08-07 02:00:00,336,0.0,0.0
2023-08-07 02:00:00,337,0.0,0.0
2023-08-07 02:00:00,338,0.0,0.0
2023-08-07 02:00:00,339,0.0,0.0
2023-08-07 02:00:00,340,818.0,675.340576
2023-08-07 02:00:00,341,817.0,676.377686
2023-08-07 02:00:00,342,166.0,135.0
2023-08-07 02:00:00,343,0.0,0.0
2023-08-07 02:00:00,344,0.0,0.0
2023-08-07 02:00:00,345,0.0,0.0
2023-08-07 02:00:00,346,89.264343,80.0
2023-08-07 02:00:00,347,163.0,163.0
2023-08-07 02:00:00,348,0.0,0.0
2023-08-07 02:00:00,349,0.0,0.0
2023-08-07 02:00:00,350,0.0,0.0
2023-08-07 02:00:00,351,0.0,0.0
2023-08-07 02:00:00,352,0.0,0.0
2023-08-07 02:00:00,353,0.0,0.0
2023-08-07 02:00:00,354,0.0,0.0
2023-08-07 02:00:00,355,0.0,0.0
2023-08-07 02:00:00,356,0.0,0.0
2023-08-07 02:00:00,357,0.0,0.0
2023-08-07 02:00:00,358,0.0,0.0
2023-08-07 02:00:00,359,0.0,0.0
2023-08-07 02:00:00,360,0.0,0.0
2023-08-07 02:00:00,361,0.0,0.0
2023-08-07 02:00:00,362,0.0,0.0
2023-08-07 02:00:00,363,0.0,0.0
2023-08-07 02:00:00,364,0.0,0.0
2023-08-07 02:00:00,365,703.033264,665.471436
2023-08-07 02:00:00,366,541.984009,479.897339
2023-08-07 02:00:00,367,0.0,0.0
2023-08-07 02:00:00,368,0.0,0.0
2023-08-07 02:00:00,369,0.0,0.0
2023-08-07 02:00:00,370,0.0,0.0
2023-08-07 02:00:00,371,0.0,0.0
2023-08-07 02:00:00,372,0.0,0.0
2023-08-07 02:00:00,373,0.0,0.0
2023-08-07 02:00:00,374,0.0,0.0
2023-08-07 02:00:00,375,0.0,0.0
2023-08-07 02:00:00,376,0.0,0.0
2023-08-07 02:00:00,377,0.0,0.0
2023-08-07 02:00:00,378,0.0,0.0
2023-08-07 02:00:00,379,0.0,0.0
2023-08-07 02:00:00,380,0.0,0.0
2023-08-07 02:00:00,381,0.0,0.0
2023-08-07 02:00:00,382,0.0,0.0
2023-08-07 02:00:00,383,0.0,0.0
2023-08-07 02:00:00,384,0.0,0.0
2023-08-07 02:00:00,385,266.5,181.044983
2023-08-07 02:00:00,386,266.5,181.106018
2023-08-07 02:00:00,387,275.0,202.0
2023-08-07 02:00:00,388,0.0,0.0
2023-08-07 02:00:00,389,0.0,0.0
2023-08-07 02:00:00,390,0.0,0.0
2023-08-07 02:00:00,419,287.0,190.002136
2023-08-07 02:00:00,420,287.0,190.002136
2023-08-07 02:00:00,421,270.0,190.002136
2023-08-07 02:00:00,422,252.0,180.0
2023-08-07 02:00:00,423,252.0,180.0
2023-08-07 02:00:00,432,293.0,216.0
2023-08-07 02:00:00,433,374.188202,254.0
2023-08-07 02:00:00,434,267.5,180.013397
2023-08-07 02:00:00,435,267.5,180.013397
2023-08-07 02:00:00,436,270.0,180.013397
2023-08-07 02:00:00,437,270.0,180.013397
2023-08-07 02:00:00,438,270.0,208.0
2023-08-07 02:00:00,439,273.0,208.0
2023-08-07 02:00:00,440,156.5,120.0
2023-08-07 02:00:00,441,156.5,120.0
2023-08-07 02:00:00,442,170.0,120.0
2023-08-07 02:00:00,443,0.0,0.0
2023-08-07 02:00:00,444,0.0,0.0
2023-08-07 02:00:00,450,217.0,130.429993
2023-08-07 02:00:00,451,130.0,85.0
2023-08-07 02:00:00,452,0.0,0.0
2023-08-07 02:00:00,453,0.0,0.0
2023-08-07 02:00:00,459,0.0,0.0
2023-08-07 02:00:00,467,12.0,5.000153
2023-08-07 02:00:00,468,12.0,4.000366
2023-08-07 02:00:00,469,5.000153,1.600391
2023-08-07 02:00:00,471,4.905622,0.0
2023-08-07 02:00:00,472,217.0,180.0
2023-08-07 02:00:00,473,126.0,90.0
2023-08-07 02:00:00,474,220.0,180.0
2023-08-07 02:00:00,475,126.0,90.0
2023-08-07 02:00:00,477,0.0,0.0
2023-08-07 02:00:00,478,0.0,0.0
2023-08-07 02:00:00,479,0.0,0.0
2023-08-07 02:00:00,480,0.0,0.0
2023-08-07 02:00:00,481,0.0,0.0
2023-08-07 02:00:00,482,0.0,0.0
2023-08-07 02:00:00,485,0.0,0.0
2023-08-07 02:00:00,486,0.0,0.0
2023-08-07 02:00:00,487,0.0,0.0
2023-08-07 02:00:00,488,0.0,0.0
2023-08-07 02:00:00,489,998.0,795.0
2023-08-07 02:00:00,490,998.0,795.0
2023-08-07 02:00:00,491,969.0,791.0
2023-08-07 02:00:00,492,968.0,786.0
2023-08-07 02:00:00,493,992.0,795.0
2023-08-07 02:00:00,494,990.0,795.0
2023-08-07 02:00:00,495,0.0,0.0
2023-08-07 02:00:00,496,0.0,0.0
2023-08-07 02:00:00,497,0.0,0.0
2023-08-07 02:00:00,498,0.0,0.0
2023-08-07 02:00:00,499,0.0,0.0
2023-08-07 02:00:00,501,279.5,158.003479
2023-08-07 02:00:00,502,158.244507,158.244507
2023-08-07 02:00:00,503,284.0,200.0
2023-08-07 02:00:00,507,135.0,59.001785
2023-08-07 02:00:00,508,139.199997,106.0
2023-08-07 02:00:00,511,0.0,0.0
2023-08-07 02:00:00,512,0.0,0.0
2023-08-07 02:00:00,513,316.0,150.0
2023-08-07 02:00:00,514,137.0,120.0
2023-08-07 02:00:00,516,850.012939,749.988525
2023-08-07 02:00:00,521,939.0,774.784363
2023-08-07 02:00:00,522,939.0,764.485107
2023-08-07 02:00:00,523,0.0,0.0
2023-08-07 02:00:00,524,0.0,0.0
2023-08-07 02:00:00,525,0.0,0.0
2023-08-07 02:00:00,526,233.576477,131.0
2023-08-07 02:00:00,527,1357.0,1058.099976
2023-08-07 02:00:00,528,131.0,131.0
2023-08-07 02:00:00,529,707.269226,577.0
2023-08-07 02:00:00,530,716.826904,577.0
2023-08-07 02:00:00,533,0.0,0.0
2023-08-07 02:00:00,534,0.0,0.0
2023-08-07 02:00:00,535,0.0,0.0
2023-08-07 02:00:00,536,0.0,0.0
2023-08-07 02:00:00,537,0.0,0.0
2023-08-07 02:00:00,538,0.0,0.0
2023-08-07 02:00:00,539,0.0,0.0
2023-08-07 02:00:00,540,0.0,0.0
2023-08-07 02:00:00,541,0.0,0.0
2023-08-07 02:00:00,542,0.0,0.0
2023-08-07 02:00:00,544,1012.0,795.0
2023-08-07 02:00:00,545,1012.0,795.0
2023-08-07 02:00:00,546,350.0,186.0
2023-08-07 02:00:00,547,350.0,186.0
2023-08-07 02:00:00,548,326.0,254.0
2023-08-07 02:00:00,549,226.0,87.0
2023-08-07 02:00:00,550,118.0,65.0
2023-08-07 02:00:00,552,0.0,0.0
2023-08-07 02:00:00,553,0.0,0.0
2023-08-07 02:05:00,1,0.0,0.0
2023-08-07 02:05:00,2,0.0,0.0
2023-08-07 02:05:00,3,0.0,0.0
2023-08-07 02:05:00,4,396.137268,364.991486
2023-08-07 02:05:00,5,0.0,0.0
2023-08-07 02:05:00,6,415.909302,364.991486
2023-08-07 02:05:00,7,416.71579,364.991486
2023-08-07 02:05:00,8,0.0,0.0
2023-08-07 02:05:00,9,443.056091,364.917023
2023-08-07 02:05:00,10,0.0,0.0
2023-08-07 02:05:00,11,0.0,0.0
2023-08-07 02:05:00,12,0.0,0.0
2023-08-07 02:05:00,15,522.0,468.549377
2023-08-07 02:05:00,16,0.0,0.0
2023-08-07 02:05:00,17,461.116486,421.116486
2023-08-07 02:05:00,18,462.225647,422.225647
2023-08-07 02:05:00,27,615.0,615.0
2023-08-07 02:05:00,28,0.0,0.0
2023-08-07 02:05:00,29,612.0,612.0
2023-08-07 02:05:00,33,0.0,0.0
2023-08-07 02:05:00,36,1000.0,795.0
2023-08-07 02:05:00,37,991.0,795.0
2023-08-07 02:05:00,43,0.0,0.0
2023-08-07 02:05:00,46,461.16095,445.009064
2023-08-07 02:05:00,47,0.0,0.0
2023-08-07 02:05:00,48,0.0,0.0
2023-08-07 02:05:00,49,448.398315,410.021515
2023-08-07 02:05:00,50,0.0,0.0
2023-08-07 02:05:00,51,463.0,405.012726
2023-08-07 02:05:00,52,0.0,0.0
2023-08-07 02:05:00,53,0.0,0.0
2023-08-07 02:05:00,54,0.0,0.0
2023-08-07 02:05:00,55,0.0,0.0
2023-08-07 02:05:00,56,0.0,0.0
2023-08-07 02:05:00,57,0.0,0.0
2023-08-07 02:05:00,58,0.0,0.0
2023-08-07 02:05:00,59,0.0,0.0
2023-08-07 02:05:00,60,0.0,0.0
2023-08-07 02:05:00,61,452.197815,352.197815
2023-08-07 02:05:00,62,461.0,394.767181
2023-08-07 02:05:00,63,0.0,0.0
2023-08-07 02:05:00,64,328.700012,280.014557
2023-08-07 02:05:00,65,330.776001,294.470856
2023-08-07 02:05:00,66,329.391998,297.967072
2023-08-07 02:05:00,67,330.084015,312.324127
2023-08-07 02:05:00,68,330.084015,303.992584
2023-08-07 02:05:00,69,682.15686,670.0
2023-08-07 02:05:00,70,680.764709,670.621338
2023-08-07 02:05:00,71,0.0,0.0
2023-08-07 02:05:00,72,0.0,0.0
2023-08-07 02:05:00,73,0.0,0.0
2023-08-07 02:05:00,74,0.0,0.0
2023-08-07 02:05:00,75,0.0,0.0
2023-08-07 02:05:00,76,0.0,0.0
2023-08-07 02:05:00,77,0.0,0.0
2023-08-07 02:05:00,78,0.0,0.0
2023-08-07 02:05:00,79,0.0,0.0
2023-08-07 02:05:00,80,0.0,0.0
2023-08-07 02:05:00,83,354.459991,320.353729
2023-08-07 02:05:00,84,357.420013,329.509247
2023-08-07 02:05:00,85,353.720001,320.0
2023-08-07 02:05:00,86,352.980011,320.0
2023-08-07 02:05:00,87,353.720001,324.546844
2023-08-07 02:05:00,88,351.58371,324.745331
2023-08-07 02:05:00,89,355.200012,330.003937
2023-08-07 02:05:00,90,348.63446,330.003937
2023-08-07 02:05:00,91,806.390991,750.0
2023-08-07 02:05:00,92,944.742859,746.9375
2023-08-07 02:05:00,95,0.0,0.0
2023-08-07 02:05:00,96,0.0,0.0
2023-08-07 02:05:00,97,0.0,0.0
2023-08-07 02:05:00,98,0.0,0.0
2023-08-07 02:05:00,99,0.0,0.0
2023-08-07 02:05:00,100,0.0,0.0
2023-08-07 02:05:00,101,0.0,0.0
2023-08-07 02:05:00,102,0.0,0.0
2023-08-07 02:05:00,103,0.0,0.0
2023-08-07 02:05:00,104,0.0,0.0
2023-08-07 02:05:00,105,0.0,0.0
2023-08-07 02:05:00,106,0.0,0.0
2023-08-07 02:05:00,107,0.0,0.0
2023-08-07 02:05:00,108,0.0,0.0
2023-08-07 02:05:00,112,0.0,0.0
2023-08-07 02:05:00,113,0.0,0.0
2023-08-07 02:05:00,114,0.0,0.0
2023-08-07 02:05:00,115,905.703247,750.045654
2023-08-07 02:05:00,116,904.730835,750.045654
2023-08-07 02:05:00,117,0.0,0.0
2023-08-07 02:05:00,118,0.0,0.0
2023-08-07 02:05:00,119,0.0,0.0
2023-08-07 02:05:00,120,0.0,0.0
2023-08-07 02:05:00,126,0.0,0.0
2023-08-07 02:05:00,127,0.0,0.0
2023-08-07 02:05:00,128,987.0,750.0
2023-08-07 02:05:00,129,983.0,750.0
2023-08-07 02:05:00,130,0.0,0.0
2023-08-07 02:05:00,131,974.0,718.0
2023-08-07 02:05:00,132,923.0,758.0
2023-08-07 02:05:00,133,948.0,755.0
2023-08-07 02:05:00,134,0.0,0.0
2023-08-07 02:05:00,135,291.0,226.862335
2023-08-07 02:05:00,136,0.0,0.0
2023-08-07 02:05:00,137,0.0,0.0
2023-08-07 02:05:00,138,0.0,0.0
2023-08-07 02:05:00,139,282.0,196.0
2023-08-07 02:05:00,140,0.0,0.0
2023-08-07 02:05:00,141,135.5,94.0
2023-08-07 02:05:00,142,0.0,0.0
2023-08-07 02:05:00,143,0.0,0.0
2023-08-07 02:05:00,144,0.0,0.0
2023-08-07 02:05:00,145,0.0,0.0
2023-08-07 02:05:00,146,0.0,0.0
2023-08-07 02:05:00,147,0.0,0.0
2023-08-07 02:05:00,150,0.0,0.0
2023-08-07 02:05:00,151,0.0,0.0
2023-08-07 02:05:00,152,0.0,0.0
2023-08-07 02:05:00,153,0.0,0.0
2023-08-07 02:05:00,154,0.0,0.0
2023-08-07 02:05:00,155,0.0,0.0
2023-08-07 02:05:00,156,384.811676,340.0
2023-08-07 02:05:00,158,0.0,0.0
2023-08-07 02:05:00,159,1001.0,795.0
2023-08-07 02:05:00,160,0.0,0.0
2023-08-07 02:05:00,161,0.0,0.0
2023-08-07 02:05:00,162,0.0,0.0
2023-08-07 02:05:00,166,0.0,0.0
2023-08-07 02:05:00,167,0.0,0.0
2023-08-07 02:05:00,168,0.0,0.0
2023-08-07 02:05:00,169,0.0,0.0
2023-08-07 02:05:00,170,0.0,0.0
2023-08-07 02:05:00,171,0.0,0.0
2023-08-07 02:05:00,172,0.0,0.0
2023-08-07 02:05:00,173,0.0,0.0
2023-08-07 02:05:00,174,0.0,0.0
2023-08-07 02:05:00,175,282.326691,152.0
2023-08-07 02:05:00,176,285.0,153.920074
2023-08-07 02:05:00,177,296.0,214.0
2023-08-07 02:05:00,178,0.0,0.0
2023-08-07 02:05:00,179,0.0,0.0
2023-08-07 02:05:00,180,0.0,0.0
2023-08-07 02:05:00,181,0.0,0.0
2023-08-07 02:05:00,182,0.0,0.0
2023-08-07 02:05:00,183,0.0,0.0
2023-08-07 02:05:00,184,0.0,0.0
2023-08-07 02:05:00,185,0.0,0.0
2023-08-07 02:05:00,186,0.0,0.0
2023-08-07 02:05:00,187,0.0,0.0
2023-08-07 02:05:00,188,0.0,0.0
2023-08-07 02:05:00,189,0.0,0.0
2023-08-07 02:05:00,190,997.0,795.0
2023-08-07 02:05:00,191,996.0,795.0
2023-08-07 02:05:00,193,0.0,0.0
2023-08-07 02:05:00,194,0.0,0.0
2023-08-07 02:05:00,195,0.0,0.0
2023-08-07 02:05:00,196,0.0,0.0
2023-08-07 02:05:00,197,0.0,0.0
2023-08-07 02:05:00,198,0.0,0.0
2023-08-07 02:05:00,200,0.0,0.0
2023-08-07 02:05:00,207,0.0,0.0
2023-08-07 02:05:00,208,0.0,0.0
2023-08-07 02:05:00,209,0.0,0.0
2023-08-07 02:05:00,210,0.0,0.0
2023-08-07 02:05:00,211,0.0,0.0
2023-08-07 02:05:00,212,0.0,0.0
2023-08-07 02:05:00,213,0.0,0.0
2023-08-07 02:05:00,214,0.0,0.0
2023-08-07 02:05:00,215,0.0,0.0
2023-08-07 02:05:00,216,0.0,0.0
2023-08-07 02:05:00,217,0.0,0.0
2023-08-07 02:05:00,218,25.0,20.99826
2023-08-07 02:05:00,219,0.0,0.0
2023-08-07 02:05:00,220,25.0,20.99826
2023-08-07 02:05:00,231,0.0,0.0
2023-08-07 02:05:00,232,0.0,0.0
2023-08-07 02:05:00,233,0.0,0.0
2023-08-07 02:05:00,234,0.0,0.0
2023-08-07 02:05:00,237,0.0,0.0
2023-08-07 02:05:00,238,0.0,0.0
2023-08-07 02:05:00,240,274.0,200.0
2023-08-07 02:05:00,241,139.0,100.0
2023-08-07 02:05:00,242,0.0,0.0
2023-08-07 02:05:00,243,0.0,0.0
2023-08-07 02:05:00,244,0.0,0.0
2023-08-07 02:05:00,247,0.0,0.0
2023-08-07 02:05:00,248,0.0,0.0
2023-08-07 02:05:00,249,0.0,0.0
2023-08-07 02:05:00,250,0.0,0.0
2023-08-07 02:05:00,251,0.0,0.0
2023-08-07 02:05:00,252,0.0,0.0
2023-08-07 02:05:00,253,0.0,0.0
2023-08-07 02:05:00,254,0.0,0.0
2023-08-07 02:05:00,255,237.5,167.0
2023-08-07 02:05:00,256,237.5,167.0
2023-08-07 02:05:00,257,259.0,216.0
2023-08-07 02:05:00,258,247.5,162.007477
2023-08-07 02:05:00,259,247.5,162.007477
2023-08-07 02:05:00,260,249.0,208.0
2023-08-07 02:05:00,264,0.0,0.0
2023-08-07 02:05:00,265,10.000229,5.000229
2023-08-07 02:05:00,266,0.0,0.0
2023-08-07 02:05:00,267,0.0,0.0
2023-08-07 02:05:00,268,231.5,131.0
2023-08-07 02:05:00,269,231.5,131.0
2023-08-07 02:05:00,270,236.0,131.0
2023-08-07 02:05:00,271,0.0,0.0
2023-08-07 02:05:00,272,0.0,0.0
2023-08-07 02:05:00,273,0.0,0.0
2023-08-07 02:05:00,274,0.0,0.0
2023-08-07 02:05:00,275,0.0,0.0
2023-08-07 02:05:00,276,0.0,0.0
2023-08-07 02:05:00,277,0.0,0.0
2023-08-07 02:05:00,278,0.0,0.0
2023-08-07 02:05:00,279,0.0,0.0
2023-08-07 02:05:00,280,0.0,0.0
2023-08-07 02:05:00,281,0.0,0.0
2023-08-07 02:05:00,282,0.0,0.0
2023-08-07 02:05:00,283,0.0,0.0
2023-08-07 02:05:00,284,0.0,0.0
2023-08-07 02:05:00,285,0.0,0.0
2023-08-07 02:05:00,286,0.0,0.0
2023-08-07 02:05:00,287,0.0,0.0
2023-08-07 02:05:00,288,0.0,0.0
2023-08-07 02:05:00,289,0.0,0.0
2023-08-07 02:05:00,290,0.0,0.0
2023-08-07 02:05:00,291,0.0,0.0
2023-08-07 02:05:00,292,0.0,0.0
2023-08-07 02:05:00,293,0.0,0.0
2023-08-07 02:05:00,294,0.0,0.0
2023-08-07 02:05:00,299,0.0,0.0
2023-08-07 02:05:00,300,0.0,0.0
2023-08-07 02:05:00,301,0.0,0.0
2023-08-07 02:05:00,302,0.0,0.0
2023-08-07 02:05:00,303,0.0,0.0
2023-08-07 02:05:00,304,0.0,0.0
2023-08-07 02:05:00,305,309.836243,215.001404
2023-08-07 02:05:00,306,346.0,286.0
2023-08-07 02:05:00,307,297.01825,200.004578
2023-08-07 02:05:00,308,0.0,0.0
2023-08-07 02:05:00,309,0.0,0.0
2023-08-07 02:05:00,310,0.0,0.0
2023-08-07 02:05:00,311,0.0,0.0
2023-08-07 02:05:00,312,0.0,0.0
2023-08-07 02:05:00,313,0.0,0.0
2023-08-07 02:05:00,314,0.0,0.0
2023-08-07 02:05:00,315,0.0,0.0
2023-08-07 02:05:00,316,0.0,0.0
2023-08-07 02:05:00,317,0.0,0.0
2023-08-07 02:05:00,318,0.0,0.0
2023-08-07 02:05:00,319,0.0,0.0
2023-08-07 02:05:00,320,0.0,0.0
2023-08-07 02:05:00,321,0.0,0.0
2023-08-07 02:05:00,322,0.0,0.0
2023-08-07 02:05:00,323,0.0,0.0
2023-08-07 02:05:00,324,0.0,0.0
2023-08-07 02:05:00,325,0.0,0.0
2023-08-07 02:05:00,326,0.0,0.0
2023-08-07 02:05:00,327,0.0,0.0
2023-08-07 02:05:00,328,0.0,0.0
2023-08-07 02:05:00,329,0.0,0.0
2023-08-07 02:05:00,330,0.0,0.0
2023-08-07 02:05:00,331,815.968628,649.680542
2023-08-07 02:05:00,332,813.0,647.302979
2023-08-07 02:05:00,333,0.0,0.0
2023-08-07 02:05:00,334,0.0,0.0
2023-08-07 02:05:00,335,0.0,0.0
2023-08-07 02:05:00,336,0.0,0.0
2023-08-07 02:05:00,337,0.0,0.0
2023-08-07 02:05:00,338,0.0,0.0
2023-08-07 02:05:00,339,0.0,0.0
2023-08-07 02:05:00,340,818.0,674.303467
2023-08-07 02:05:00,341,817.0,675.755493
2023-08-07 02:05:00,342,166.0,135.0
2023-08-07 02:05:00,343,0.0,0.0
2023-08-07 02:05:00,344,0.0,0.0
2023-08-07 02:05:00,345,0.0,0.0
2023-08-07 02:05:00,346,90.271454,80.0
2023-08-07 02:05:00,347,163.0,163.0
2023-08-07 02:05:00,348,0.0,0.0
2023-08-07 02:05:00,349,0.0,0.0
2023-08-07 02:05:00,350,0.0,0.0
2023-08-07 02:05:00,351,0.0,0.0
2023-08-07 02:05:00,352,0.0,0.0
2023-08-07 02:05:00,353,0.0,0.0
2023-08-07 02:05:00,354,0.0,0.0
2023-08-07 02:05:00,355,0.0,0.0
2023-08-07 02:05:00,356,0.0,0.0
2023-08-07 02:05:00,357,0.0,0.0
2023-08-07 02:05:00,358,0.0,0.0
2023-08-07 02:05:00,359,0.0,0.0
2023-08-07 02:05:00,360,0.0,0.0
2023-08-07 02:05:00,361,0.0,0.0
2023-08-07 02:05:00,362,0.0,0.0
2023-08-07 02:05:00,363,0.0,0.0
2023-08-07 02:05:00,364,0.0,0.0
2023-08-07 02:05:00,365,703.033264,665.414062
2023-08-07 02:05:00,366,542.18396,479.897339
2023-08-07 02:05:00,367,0.0,0.0
2023-08-07 02:05:00,368,0.0,0.0
2023-08-07 02:05:00,369,0.0,0.0
2023-08-07 02:05:00,370,0.0,0.0
2023-08-07 02:05:00,371,0.0,0.0
2023-08-07 02:05:00,372,0.0,0.0
2023-08-07 02:05:00,373,0.0,0.0
2023-08-07 02:05:00,374,0.0,0.0
2023-08-07 02:05:00,375,0.0,0.0
2023-08-07 02:05:00,376,0.0,0.0
2023-08-07 02:05:00,377,0.0,0.0
2023-08-07 02:05:00,378,0.0,0.0
2023-08-07 02:05:00,379,0.0,0.0
2023-08-07 02:05:00,380,0.0,0.0
2023-08-07 02:05:00,381,0.0,0.0
2023-08-07 02:05:00,382,0.0,0.0
2023-08-07 02:05:00,383,0.0,0.0
2023-08-07 02:05:00,384,0.0,0.0
2023-08-07 02:05:00,385,266.5,181.090759
2023-08-07 02:05:00,386,266.5,180.907654
2023-08-07 02:05:00,387,275.0,202.0
2023-08-07 02:05:00,388,0.0,0.0
2023-08-07 02:05:00,389,0.0,0.0
2023-08-07 02:05:00,390,0.0,0.0
2023-08-07 02:05:00,419,287.0,190.002136
2023-08-07 02:05:00,420,287.0,190.002136
2023-08-07 02:05:00,421,270.0,190.002136
2023-08-07 02:05:00,422,252.0,180.0
2023-08-07 02:05:00,423,252.0,180.0
2023-08-07 02:05:00,432,293.0,216.0
2023-08-07 02:05:00,433,371.189789,254.0
2023-08-07 02:05:00,434,267.5,180.013397
2023-08-07 02:05:00,435,267.5,180.013397
2023-08-07 02:05:00,436,270.0,180.013397
2023-08-07 02:05:00,437,270.0,180.013397
2023-08-07 02:05:00,438,270.0,208.0
2023-08-07 02:05:00,439,273.0,208.0
2023-08-07 02:05:00,440,156.5,120.0
2023-08-07 02:05:00,441,156.5,120.0
2023-08-07 02:05:00,442,170.0,120.0
2023-08-07 02:05:00,443,0.0,0.0
2023-08-07 02:05:00,444,0.0,0.0
2023-08-07 02:05:00,450,217.0,130.429993
2023-08-07 02:05:00,451,130.0,85.0
2023-08-07 02:05:00,452,0.0,0.0
2023-08-07 02:05:00,453,0.0,0.0
2023-08-07 02:05:00,459,0.0,0.0
2023-08-07 02:05:00,467,12.0,5.000153
2023-08-07 02:05:00,468,12.0,4.000366
2023-08-07 02:05:00,469,5.000153,1.600391
2023-08-07 02:05:00,471,3.432245,0.0
2023-08-07 02:05:00,472,217.0,180.0
2023-08-07 02:05:00,473,126.0,90.0
2023-08-07 02:05:00,474,220.0,180.0
2023-08-07 02:05:00,475,126.0,90.0
2023-08-07 02:05:00,477,0.0,0.0
2023-08-07 02:05:00,478,0.0,0.0
2023-08-07 02:05:00,479,0.0,0.0
2023-08-07 02:05:00,480,0.0,0.0
2023-08-07 02:05:00,481,0.0,0.0
2023-08-07 02:05:00,482,0.0,0.0
2023-08-07 02:05:00,485,0.0,0.0
2023-08-07 02:05:00,486,0.0,0.0
2023-08-07 02:05:00,487,0.0,0.0
2023-08-07 02:05:00,488,0.0,0.0
2023-08-07 02:05:00,489,998.0,795.0
2023-08-07 02:05:00,490,998.0,795.0
2023-08-07 02:05:00,491,969.0,791.0
2023-08-07 02:05:00,492,968.0,786.0
2023-08-07 02:05:00,493,992.0,795.0
2023-08-07 02:05:00,494,990.0,795.0
2023-08-07 02:05:00,495,300.0,200.0
2023-08-07 02:05:00,496,0.0,0.0
2023-08-07 02:05:00,497,0.0,0.0
2023-08-07 02:05:00,498,0.0,0.0
2023-08-07 02:05:00,499,0.0,0.0
2023-08-07 02:05:00,501,279.5,158.003479
2023-08-07 02:05:00,502,158.0,158.0
2023-08-07 02:05:00,503,284.0,200.0
2023-08-07 02:05:00,507,135.0,59.001785
2023-08-07 02:05:00,508,139.199997,106.0
2023-08-07 02:05:00,511,0.0,0.0
2023-08-07 02:05:00,512,0.0,0.0
2023-08-07 02:05:00,513,316.0,150.0
2023-08-07 02:05:00,514,137.0,120.0
2023-08-07 02:05:00,516,850.012939,749.988525
2023-08-07 02:05:00,521,939.0,767.98645
2023-08-07 02:05:00,522,939.0,753.704834
2023-08-07 02:05:00,523,0.0,0.0
2023-08-07 02:05:00,524,0.0,0.0
2023-08-07 02:05:00,525,0.0,0.0
2023-08-07 02:05:00,526,235.796692,131.0
2023-08-07 02:05:00,527,1357.0,1058.099976
2023-08-07 02:05:00,528,131.0,131.0
2023-08-07 02:05:00,529,707.269226,577.0
2023-08-07 02:05:00,530,716.826904,577.0
2023-08-07 02:05:00,533,0.0,0.0
2023-08-07 02:05:00,534,0.0,0.0
2023-08-07 02:05:00,535,0.0,0.0
2023-08-07 02:05:00,536,0.0,0.0
2023-08-07 02:05:00,537,0.0,0.0
2023-08-07 02:05:00,538,0.0,0.0
2023-08-07 02:05:00,539,0.0,0.0
2023-08-07 02:05:00,540,0.0,0.0
2023-08-07 02:05:00,541,0.0,0.0
2023-08-07 02:05:00,542,0.0,0.0
2023-08-07 02:05:00,544,1012.0,795.0
2023-08-07 02:05:00,545,1012.0,795.0
2023-08-07 02:05:00,546,350.0,186.0
2023-08-07 02:05:00,547,350.0,186.0
2023-08-07 02:05:00,548,326.0,254.0
2023-08-07 02:05:00,549,226.0,87.0
2023-08-07 02:05:00,550,118.0,65.0
2023-08-07 02:05:00,552,0.0,0.0
2023-08-07 02:05:00,553,0.0,0.0
2023-08-07 02:10:00,1,0.0,0.0
2023-08-07 02:10:00,2,0.0,0.0
2023-08-07 02:10:00,3,0.0,0.0
2023-08-07 02:10:00,4,400.09906,364.991486
2023-08-07 02:10:00,5,0.0,0.0
2023-08-07 02:10:00,6,414.791901,364.991486
2023-08-07 02:10:00,7,417.890198,364.991486
2023-08-07 02:10:00,8,0.0,0.0
2023-08-07 02:10:00,9,441.011475,364.917023
2023-08-07 02:10:00,10,0.0,0.0
2023-08-07 02:10:00,11,0.0,0.0
2023-08-07 02:10:00,12,0.0,0.0
2023-08-07 02:10:00,15,522.0,472.112488
2023-08-07 02:10:00,16,0.0,0.0
2023-08-07 02:10:00,17,464.920563,426.506866
2023-08-07 02:10:00,18,466.0,433.958282
2023-08-07 02:10:00,27,615.0,615.0
2023-08-07 02:10:00,28,0.0,0.0
2023-08-07 02:10:00,29,612.0,612.0
2023-08-07 02:10:00,33,0.0,0.0
2023-08-07 02:10:00,36,1000.0,795.0
2023-08-07 02:10:00,37,991.0,795.0
2023-08-07 02:10:00,43,0.0,0.0
2023-08-07 02:10:00,46,445.009064,445.009064
2023-08-07 02:10:00,47,0.0,0.0
2023-08-07 02:10:00,48,0.0,0.0
2023-08-07 02:10:00,49,456.382019,410.021515
2023-08-07 02:10:00,50,0.0,0.0
2023-08-07 02:10:00,51,463.0,405.012726
2023-08-07 02:10:00,52,0.0,0.0
2023-08-07 02:10:00,53,0.0,0.0
2023-08-07 02:10:00,54,0.0,0.0
2023-08-07 02:10:00,55,0.0,0.0
2023-08-07 02:10:00,56,0.0,0.0
2023-08-07 02:10:00,57,0.0,0.0
2023-08-07 02:10:00,58,0.0,0.0
2023-08-07 02:10:00,59,0.0,0.0
2023-08-07 02:10:00,60,0.0,0.0
2023-08-07 02:10:00,61,451.583496,351.583496
2023-08-07 02:10:00,62,461.0,393.660492
2023-08-07 02:10:00,63,0.0,0.0
2023-08-07 02:10:00,64,328.700012,280.014557
2023-08-07 02:10:00,65,330.776001,294.470856
2023-08-07 02:10:00,66,329.391998,297.967072
2023-08-07 02:10:00,67,330.084015,312.324127
2023-08-07 02:10:00,68,330.084015,303.992584
2023-08-07 02:10:00,69,682.15686,670.0
2023-08-07 02:10:00,70,680.764709,670.621338
2023-08-07 02:10:00,71,0.0,0.0
2023-08-07 02:10:00,72,0.0,0.0
2023-08-07 02:10:00,73,0.0,0.0
2023-08-07 02:10:00,74,0.0,0.0
2023-08-07 02:10:00,75,0.0,0.0
2023-08-07 02:10:00,76,0.0,0.0
2023-08-07 02:10:00,77,0.0,0.0
2023-08-07 02:10:00,78,0.0,0.0
2023-08-07 02:10:00,79,0.0,0.0
2023-08-07 02:10:00,80,0.0,0.0
2023-08-07 02:10:00,83,354.459991,320.353729
2023-08-07 02:10:00,84,357.420013,329.509247
2023-08-07 02:10:00,85,353.720001,320.0
2023-08-07 02:10:00,86,352.980011,320.0
2023-08-07 02:10:00,87,353.720001,324.546844
2023-08-07 02:10:00,88,351.58371,324.745331
2023-08-07 02:10:00,89,355.200012,330.003937
2023-08-07 02:10:00,90,349.164246,330.003937
2023-08-07 02:10:00,91,806.390991,750.0
2023-08-07 02:10:00,92,944.742859,746.9375
2023-08-07 02:10:00,95,0.0,0.0
2023-08-07 02:10:00,96,0.0,0.0
2023-08-07 02:10:00,97,0.0,0.0
2023-08-07 02:10:00,98,0.0,0.0
2023-08-07 02:10:00,99,0.0,0.0
2023-08-07 02:10:00,100,0.0,0.0
2023-08-07 02:10:00,101,0.0,0.0
2023-08-07 02:10:00,102,0.0,0.0
2023-08-07 02:10:00,103,0.0,0.0
2023-08-07 02:10:00,104,0.0,0.0
2023-08-07 02:10:00,105,0.0,0.0
2023-08-07 02:10:00,106,0.0,0.0
2023-08-07 02:10:00,107,0.0,0.0
2023-08-07 02:10:00,108,0.0,0.0
2023-08-07 02:10:00,112,0.0,0.0
2023-08-07 02:10:00,113,0.0,0.0
2023-08-07 02:10:00,114,0.0,0.0
2023-08-07 02:10:00,115,912.424622,750.045654
2023-08-07 02:10:00,116,907.332153,750.045654
2023-08-07 02:10:00,117,0.0,0.0
2023-08-07 02:10:00,118,0.0,0.0
2023-08-07 02:10:00,119,0.0,0.0
2023-08-07 02:10:00,120,0.0,0.0
2023-08-07 02:10:00,126,0.0,0.0
2023-08-07 02:10:00,127,0.0,0.0
2023-08-07 02:10:00,128,987.0,750.0
2023-08-07 02:10:00,129,983.0,750.0
2023-08-07 02:10:00,130,0.0,0.0
2023-08-07 02:10:00,131,974.0,718.0
2023-08-07 02:10:00,132,924.0,758.0
2023-08-07 02:10:00,133,950.0,755.0
2023-08-07 02:10:00,134,0.0,0.0
2023-08-07 02:10:00,135,291.0,226.996399
2023-08-07 02:10:00,136,0.0,0.0
2023-08-07 02:10:00,137,0.0,0.0
2023-08-07 02:10:00,138,0.0,0.0
2023-08-07 02:10:00,139,283.5,197.0
2023-08-07 02:10:00,140,0.0,0.0
2023-08-07 02:10:00,141,136.0,94.0
2023-08-07 02:10:00,142,0.0,0.0
2023-08-07 02:10:00,143,0.0,0.0
2023-08-07 02:10:00,144,0.0,0.0
2023-08-07 02:10:00,145,0.0,0.0
2023-08-07 02:10:00,146,0.0,0.0
2023-08-07 02:10:00,147,0.0,0.0
2023-08-07 02:10:00,150,0.0,0.0
2023-08-07 02:10:00,151,0.0,0.0
2023-08-07 02:10:00,152,0.0,0.0
2023-08-07 02:10:00,153,0.0,0.0
2023-08-07 02:10:00,154,0.0,0.0
2023-08-07 02:10:00,155,0.0,0.0
2023-08-07 02:10:00,156,384.811676,340.0
2023-08-07 02:10:00,158,0.0,0.0
2023-08-07 02:10:00,159,1004.0,795.0
2023-08-07 02:10:00,160,0.0,0.0
2023-08-07 02:10:00,161,0.0,0.0
2023-08-07 02:10:00,162,0.0,0.0
2023-08-07 02:10:00,166,0.0,0.0
2023-08-07 02:10:00,167,0.0,0.0
2023-08-07 02:10:00,168,0.0,0.0
2023-08-07 02:10:00,169,0.0,0.0
2023-08-07 02:10:00,170,0.0,0.0
2023-08-07 02:10:00,171,0.0,0.0
2023-08-07 02:10:00,172,0.0,0.0
2023-08-07 02:10:00,173,0.0,0.0
2023-08-07 02:10:00,174,0.0,0.0
2023-08-07 02:10:00,175,282.326691,152.0
2023-08-07 02:10:00,176,285.0,153.920074
2023-08-07 02:10:00,177,296.0,214.0
2023-08-07 02:10:00,178,0.0,0.0
2023-08-07 02:10:00,179,0.0,0.0
2023-08-07 02:10:00,180,0.0,0.0
2023-08-07 02:10:00,181,0.0,0.0
2023-08-07 02:10:00,182,0.0,0.0
2023-08-07 02:10:00,183,0.0,0.0
2023-08-07 02:10:00,184,0.0,0.0
2023-08-07 02:10:00,185,0.0,0.0
2023-08-07 02:10:00,186,0.0,0.0
2023-08-07 02:10:00,187,0.0,0.0
2023-08-07 02:10:00,188,0.0,0.0
2023-08-07 02:10:00,189,0.0,0.0
2023-08-07 02:10:00,190,1000.0,795.0
2023-08-07 02:10:00,191,1000.0,795.0
2023-08-07 02:10:00,193,0.0,0.0
2023-08-07 02:10:00,194,0.0,0.0
2023-08-07 02:10:00,195,0.0,0.0
2023-08-07 02:10:00,196,0.0,0.0
2023-08-07 02:10:00,197,0.0,0.0
2023-08-07 02:10:00,198,0.0,0.0
2023-08-07 02:10:00,200,0.0,0.0
2023-08-07 02:10:00,207,0.0,0.0
2023-08-07 02:10:00,208,0.0,0.0
2023-08-07 02:10:00,209,0.0,0.0
2023-08-07 02:10:00,210,0.0,0.0
2023-08-07 02:10:00,211,0.0,0.0
2023-08-07 02:10:00,212,0.0,0.0
2023-08-07 02:10:00,213,0.0,0.0
2023-08-07 02:10:00,214,0.0,0.0
2023-08-07 02:10:00,215,0.0,0.0
2023-08-07 02:10:00,216,0.0,0.0
2023-08-07 02:10:00,217,0.0,0.0
2023-08-07 02:10:00,218,25.0,20.99826
2023-08-07 02:10:00,219,0.0,0.0
2023-08-07 02:10:00,220,25.0,20.99826
2023-08-07 02:10:00,231,0.0,0.0
2023-08-07 02:10:00,232,0.0,0.0
2023-08-07 02:10:00,233,0.0,0.0
2023-08-07 02:10:00,234,0.0,0.0
2023-08-07 02:10:00,237,0.0,0.0
2023-08-07 02:10:00,238,0.0,0.0
2023-08-07 02:10:00,240,276.0,200.0
2023-08-07 02:10:00,241,138.0,100.0
2023-08-07 02:10:00,242,0.0,0.0
2023-08-07 02:10:00,243,0.0,0.0
2023-08-07 02:10:00,244,0.0,0.0
2023-08-07 02:10:00,247,0.0,0.0
2023-08-07 02:10:00,248,0.0,0.0
2023-08-07 02:10:00,249,0.0,0.0
2023-08-07 02:10:00,250,0.0,0.0
2023-08-07 02:10:00,251,0.0,0.0
2023-08-07 02:10:00,252,0.0,0.0
2023-08-07 02:10:00,253,0.0,0.0
2023-08-07 02:10:00,254,0.0,0.0
2023-08-07 02:10:00,255,238.5,167.0
2023-08-07 02:10:00,256,238.5,167.0
2023-08-07 02:10:00,257,259.0,216.0
2023-08-07 02:10:00,258,247.5,162.007477
2023-08-07 02:10:00,259,247.5,162.007477
2023-08-07 02:10:00,260,249.0,208.0
2023-08-07 02:10:00,264,0.0,0.0
2023-08-07 02:10:00,265,10.000229,5.000229
2023-08-07 02:10:00,266,0.0,0.0
2023-08-07 02:10:00,267,0.0,0.0
2023-08-07 02:10:00,268,231.5,131.0
2023-08-07 02:10:00,269,231.5,131.0
2023-08-07 02:10:00,270,236.0,131.0
2023-08-07 02:10:00,271,0.0,0.0
2023-08-07 02:10:00,272,0.0,0.0
2023-08-07 02:10:00,273,0.0,0.0
2023-08-07 02:10:00,274,0.0,0.0
2023-08-07 02:10:00,275,0.0,0.0
2023-08-07 02:10:00,276,0.0,0.0
2023-08-07 02:10:00,277,0.0,0.0
2023-08-07 02:10:00,278,0.0,0.0
2023-08-07 02:10:00,279,0.0,0.0
2023-08-07 02:10:00,280,0.0,0.0
2023-08-07 02:10:00,281,0.0,0.0
2023-08-07 02:10:00,282,0.0,0.0
2023-08-07 02:10:00,283,0.0,0.0
2023-08-07 02:10:00,284,0.0,0.0
2023-08-07 02:10:00,285,0.0,0.0
2023-08-07 02:10:00,286,0.0,0.0
2023-08-07 02:10:00,287,0.0,0.0
2023-08-07 02:10:00,288,0.0,0.0
2023-08-07 02:10:00,289,0.0,0.0
2023-08-07 02:10:00,290,0.0,0.0
2023-08-07 02:10:00,291,0.0,0.0
2023-08-07 02:10:00,292,0.0,0.0
2023-08-07 02:10:00,293,0.0,0.0
2023-08-07 02:10:00,294,0.0,0.0
2023-08-07 02:10:00,299,0.0,0.0
2023-08-07 02:10:00,300,0.0,0.0
2023-08-07 02:10:00,301,0.0,0.0
2023-08-07 02:10:00,302,0.0,0.0
2023-08-07 02:10:00,303,0.0,0.0
2023-08-07 02:10:00,304,0.0,0.0
2023-08-07 02:10:00,305,311.2388,215.001404
2023-08-07 02:10:00,306,346.0,286.0
2023-08-07 02:10:00,307,297.111176,200.004578
2023-08-07 02:10:00,308,0.0,0.0
2023-08-07 02:10:00,309,0.0,0.0
2023-08-07 02:10:00,310,0.0,0.0
2023-08-07 02:10:00,311,0.0,0.0
2023-08-07 02:10:00,312,0.0,0.0
2023-08-07 02:10:00,313,0.0,0.0
2023-08-07 02:10:00,314,0.0,0.0
2023-08-07 02:10:00,315,0.0,0.0
2023-08-07 02:10:00,316,0.0,0.0
2023-08-07 02:10:00,317,0.0,0.0
2023-08-07 02:10:00,318,0.0,0.0
2023-08-07 02:10:00,319,0.0,0.0
2023-08-07 02:10:00,320,0.0,0.0
2023-08-07 02:10:00,321,0.0,0.0
2023-08-07 02:10:00,322,0.0,0.0
2023-08-07 02:10:00,323,0.0,0.0
2023-08-07 02:10:00,324,0.0,0.0
2023-08-07 02:10:00,325,0.0,0.0
2023-08-07 02:10:00,326,0.0,0.0
2023-08-07 02:10:00,327,0.0,0.0
2023-08-07 02:10:00,328,0.0,0.0
2023-08-07 02:10:00,329,0.0,0.0
2023-08-07 02:10:00,330,0.0,0.0
2023-08-07 02:10:00,331,815.968628,658.249573
2023-08-07 02:10:00,332,813.0,645.830933
2023-08-07 02:10:00,333,0.0,0.0
2023-08-07 02:10:00,334,0.0,0.0
2023-08-07 02:10:00,335,0.0,0.0
2023-08-07 02:10:00,336,0.0,0.0
2023-08-07 02:10:00,337,0.0,0.0
2023-08-07 02:10:00,338,0.0,0.0
2023-08-07 02:10:00,339,0.0,0.0
2023-08-07 02:10:00,340,818.0,674.884277
2023-08-07 02:10:00,341,817.0,676.170288
2023-08-07 02:10:00,342,166.0,135.0
2023-08-07 02:10:00,343,0.0,0.0
2023-08-07 02:10:00,344,0.0,0.0
2023-08-07 02:10:00,345,0.0,0.0
2023-08-07 02:10:00,346,89.619141,80.0
2023-08-07 02:10:00,347,163.0,163.0
2023-08-07 02:10:00,348,0.0,0.0
2023-08-07 02:10:00,349,0.0,0.0
2023-08-07 02:10:00,350,0.0,0.0
2023-08-07 02:10:00,351,0.0,0.0
2023-08-07 02:10:00,352,0.0,0.0
2023-08-07 02:10:00,353,0.0,0.0
2023-08-07 02:10:00,354,0.0,0.0
2023-08-07 02:10:00,355,0.0,0.0
2023-08-07 02:10:00,356,0.0,0.0
2023-08-07 02:10:00,357,0.0,0.0
2023-08-07 02:10:00,358,0.0,0.0
2023-08-07 02:10:00,359,0.0,0.0
2023-08-07 02:10:00,360,0.0,0.0
2023-08-07 02:10:00,361,0.0,0.0
2023-08-07 02:10:00,362,0.0,0.0
2023-08-07 02:10:00,363,0.0,0.0
2023-08-07 02:10:00,364,0.0,0.0
2023-08-07 02:10:00,365,703.033264,665.471436
2023-08-07 02:10:00,366,541.984009,479.897339
2023-08-07 02:10:00,367,0.0,0.0
2023-08-07 02:10:00,368,0.0,0.0
2023-08-07 02:10:00,369,0.0,0.0
2023-08-07 02:10:00,370,0.0,0.0
2023-08-07 02:10:00,371,0.0,0.0
2023-08-07 02:10:00,372,0.0,0.0
2023-08-07 02:10:00,373,0.0,0.0
2023-08-07 02:10:00,374,0.0,0.0
2023-08-07 02:10:00,375,0.0,0.0
2023-08-07 02:10:00,376,0.0,0.0
2023-08-07 02:10:00,377,0.0,0.0
2023-08-07 02:10:00,378,0.0,0.0
2023-08-07 02:10:00,379,0.0,0.0
2023-08-07 02:10:00,380,0.0,0.0
2023-08-07 02:10:00,381,0.0,0.0
2023-08-07 02:10:00,382,0.0,0.0
2023-08-07 02:10:00,383,0.0,0.0
2023-08-07 02:10:00,384,0.0,0.0
2023-08-07 02:10:00,385,266.5,181.090759
2023-08-07 02:10:00,386,266.5,181.762146
2023-08-07 02:10:00,387,275.0,202.0
2023-08-07 02:10:00,388,0.0,0.0
2023-08-07 02:10:00,389,0.0,0.0
2023-08-07 02:10:00,390,0.0,0.0
2023-08-07 02:10:00,419,289.0,190.002136
2023-08-07 02:10:00,420,289.0,190.002136
2023-08-07 02:10:00,421,268.0,190.002136
2023-08-07 02:10:00,422,252.0,180.0
2023-08-07 02:10:00,423,252.0,180.0
2023-08-07 02:10:00,432,293.0,216.0
2023-08-07 02:10:00,433,372.714142,254.0
2023-08-07 02:10:00,434,267.5,180.013397
2023-08-07 02:10:00,435,267.5,180.013397
2023-08-07 02:10:00,436,270.0,180.013397
2023-08-07 02:10:00,437,270.0,180.013397
2023-08-07 02:10:00,438,270.0,208.0
2023-08-07 02:10:00,439,273.0,208.0
2023-08-07 02:10:00,440,156.5,120.0
2023-08-07 02:10:00,441,156.5,120.0
2023-08-07 02:10:00,442,170.0,120.0
2023-08-07 02:10:00,443,0.0,0.0
2023-08-07 02:10:00,444,0.0,0.0
2023-08-07 02:10:00,450,217.0,130.429993
2023-08-07 02:10:00,451,130.0,85.0
2023-08-07 02:10:00,452,0.0,0.0
2023-08-07 02:10:00,453,0.0,0.0
2023-08-07 02:10:00,459,0.0,0.0
2023-08-07 02:10:00,467,12.0,5.000153
2023-08-07 02:10:00,468,12.0,4.000366
2023-08-07 02:10:00,469,5.000153,1.600391
2023-08-07 02:10:00,471,3.490991,0.0
2023-08-07 02:10:00,472,217.0,180.0
2023-08-07 02:10:00,473,126.0,90.0
2023-08-07 02:10:00,474,220.0,180.0
2023-08-07 02:10:00,475,126.0,90.0
2023-08-07 02:10:00,477,0.0,0.0
2023-08-07 02:10:00,478,0.0,0.0
2023-08-07 02:10:00,479,0.0,0.0
2023-08-07 02:10:00,480,0.0,0.0
2023-08-07 02:10:00,481,0.0,0.0
2023-08-07 02:10:00,482,0.0,0.0
2023-08-07 02:10:00,485,0.0,0.0
2023-08-07 02:10:00,486,0.0,0.0
2023-08-07 02:10:00,487,0.0,0.0
2023-08-07 02:10:00,488,0.0,0.0
2023-08-07 02:10:00,489,998.0,795.0
2023-08-07 02:10:00,490,998.0,795.0
2023-08-07 02:10:00,491,969.0,791.0
2023-08-07 02:10:00,492,968.0,786.0
2023-08-07 02:10:00,493,992.0,795.0
2023-08-07 02:10:00,494,991.0,795.0
2023-08-07 02:10:00,495,300.0,200.0
2023-08-07 02:10:00,496,0.0,0.0
2023-08-07 02:10:00,497,0.0,0.0
2023-08-07 02:10:00,498,0.0,0.0
2023-08-07 02:10:00,499,0.0,0.0
2023-08-07 02:10:00,501,281.5,158.003479
2023-08-07 02:10:00,502,164.241455,164.241455
2023-08-07 02:10:00,503,286.0,200.0
2023-08-07 02:10:00,507,135.0,59.001785
2023-08-07 02:10:00,508,139.199997,106.0
2023-08-07 02:10:00,511,0.0,0.0
2023-08-07 02:10:00,512,0.0,0.0
2023-08-07 02:10:00,513,319.0,150.0
2023-08-07 02:10:00,514,137.0,120.0
2023-08-07 02:10:00,516,850.012939,749.988525
2023-08-07 02:10:00,521,939.0,771.675842
2023-08-07 02:10:00,522,939.0,776.551208
2023-08-07 02:10:00,523,0.0,0.0
2023-08-07 02:10:00,524,0.0,0.0
2023-08-07 02:10:00,525,0.0,0.0
2023-08-07 02:10:00,526,235.682251,131.0
2023-08-07 02:10:00,527,1357.0,1058.099976
2023-08-07 02:10:00,528,131.0,131.0
2023-08-07 02:10:00,529,707.269226,577.0
2023-08-07 02:10:00,530,716.826904,577.0
2023-08-07 02:10:00,533,0.0,0.0
2023-08-07 02:10:00,534,0.0,0.0
2023-08-07 02:10:00,535,0.0,0.0
2023-08-07 02:10:00,536,0.0,0.0
2023-08-07 02:10:00,537,0.0,0.0
2023-08-07 02:10:00,538,0.0,0.0
2023-08-07 02:10:00,539,0.0,0.0
2023-08-07 02:10:00,540,0.0,0.0
2023-08-07 02:10:00,541,0.0,0.0
2023-08-07 02:10:00,542,0.0,0.0
2023-08-07 02:10:00,544,1012.0,795.0
2023-08-07 02:10:00,545,1012.0,795.0
2023-08-07 02:10:00,546,350.0,186.0
2023-08-07 02:10:00,547,350.0,186.0
2023-08-07 02:10:00,548,326.0,254.0
2023-08-07 02:10:00,549,226.0,87.0
2023-08-07 02:10:00,550,118.0,65.0
2023-08-07 02:10:00,552,0.0,0.0
2023-08-07 02:10:00,553,0.0,0.0
2023-08-07 02:15:00,1,0.0,0.0
2023-08-07 02:15:00,2,0.0,0.0
2023-08-07 02:15:00,3,0.0,0.0
2023-08-07 02:15:00,4,408.159058,364.991486
2023-08-07 02:15:00,5,0.0,0.0
2023-08-07 02:15:00,6,416.249176,364.991486
2023-08-07 02:15:00,7,416.819824,364.991486
2023-08-07 02:15:00,8,0.0,0.0
2023-08-07 02:15:00,9,442.49585,364.917023
2023-08-07 02:15:00,10,0.0,0.0
2023-08-07 02:15:00,11,0.0,0.0
2023-08-07 02:15:00,12,350.0,200.0
2023-08-07 02:15:00,15,522.0,479.693848
2023-08-07 02:15:00,16,0.0,0.0
2023-08-07 02:15:00,17,464.337189,424.337189
2023-08-07 02:15:00,18,466.0,430.796326
2023-08-07 02:15:00,27,615.0,615.0
2023-08-07 02:15:00,28,0.0,0.0
2023-08-07 02:15:00,29,612.0,612.0
2023-08-07 02:15:00,33,0.0,0.0
2023-08-07 02:15:00,36,1000.0,795.0
2023-08-07 02:15:00,37,991.0,795.0
2023-08-07 02:15:00,43,0.0,0.0
2023-08-07 02:15:00,46,447.524628,445.009064
2023-08-07 02:15:00,47,0.0,0.0
2023-08-07 02:15:00,48,0.0,0.0
2023-08-07 02:15:00,49,459.739227,410.021515
2023-08-07 02:15:00,50,0.0,0.0
2023-08-07 02:15:00,51,463.0,405.012726
2023-08-07 02:15:00,52,0.0,0.0
2023-08-07 02:15:00,53,0.0,0.0
2023-08-07 02:15:00,54,0.0,0.0
2023-08-07 02:15:00,55,0.0,0.0
2023-08-07 02:15:00,56,0.0,0.0
2023-08-07 02:15:00,57,0.0,0.0
2023-08-07 02:15:00,58,0.0,0.0
2023-08-07 02:15:00,59,0.0,0.0
2023-08-07 02:15:00,60,0.0,0.0
2023-08-07 02:15:00,61,448.377075,348.377075
2023-08-07 02:15:00,62,461.0,392.980896
2023-08-07 02:15:00,63,0.0,0.0
2023-08-07 02:15:00,64,328.700012,280.014557
2023-08-07 02:15:00,65,330.776001,294.470856
2023-08-07 02:15:00,66,329.391998,297.967072
2023-08-07 02:15:00,67,330.084015,312.324127
2023-08-07 02:15:00,68,330.084015,303.992584
2023-08-07 02:15:00,69,682.15686,670.0
2023-08-07 02:15:00,70,680.764709,670.621338
2023-08-07 02:15:00,71,0.0,0.0
2023-08-07 02:15:00,72,0.0,0.0
2023-08-07 02:15:00,73,0.0,0.0
2023-08-07 02:15:00,74,0.0,0.0
2023-08-07 02:15:00,75,0.0,0.0
2023-08-07 02:15:00,76,0.0,0.0
2023-08-07 02:15:00,77,0.0,0.0
2023-08-07 02:15:00,78,0.0,0.0
2023-08-07 02:15:00,79,0.0,0.0
2023-08-07 02:15:00,80,0.0,0.0
2023-08-07 02:15:00,83,354.459991,320.353729
2023-08-07 02:15:00,84,357.420013,329.484344
2023-08-07 02:15:00,85,353.720001,320.0
2023-08-07 02:15:00,86,352.980011,320.0
2023-08-07 02:15:00,87,353.720001,324.596527
2023-08-07 02:15:00,88,351.58371,324.745331
2023-08-07 02:15:00,89,355.200012,330.003937
2023-08-07 02:15:00,90,352.980011,330.003937
2023-08-07 02:15:00,91,806.390991,750.0
2023-08-07 02:15:00,92,944.742859,746.9375
2023-08-07 02:15:00,95,0.0,0.0
2023-08-07 02:15:00,96,0.0,0.0
2023-08-07 02:15:00,97,0.0,0.0
2023-08-07 02:15:00,98,0.0,0.0
2023-08-07 02:15:00,99,0.0,0.0
2023-08-07 02:15:00,100,0.0,0.0
2023-08-07 02:15:00,101,0.0,0.0
2023-08-07 02:15:00,102,0.0,0.0
2023-08-07 02:15:00,103,0.0,0.0
2023-08-07 02:15:00,104,0.0,0.0
2023-08-07 02:15:00,105,0.0,0.0
2023-08-07 02:15:00,106,0.0,0.0
2023-08-07 02:15:00,107,0.0,0.0
2023-08-07 02:15:00,108,0.0,0.0
2023-08-07 02:15:00,112,0.0,0.0
2023-08-07 02:15:00,113,0.0,0.0
2023-08-07 02:15:00,114,0.0,0.0
2023-08-07 02:15:00,115,909.564148,750.045654
2023-08-07 02:15:00,116,887.859497,750.045654
2023-08-07 02:15:00,117,0.0,0.0
2023-08-07 02:15:00,118,0.0,0.0
2023-08-07 02:15:00,119,0.0,0.0
2023-08-07 02:15:00,120,0.0,0.0
2023-08-07 02:15:00,126,0.0,0.0
2023-08-07 02:15:00,127,0.0,0.0
2023-08-07 02:15:00,128,987.0,750.0
2023-08-07 02:15:00,129,983.0,750.0
2023-08-07 02:15:00,130,0.0,0.0
2023-08-07 02:15:00,131,974.0,718.0
2023-08-07 02:15:00,132,924.0,758.0
2023-08-07 02:15:00,133,950.0,755.0
2023-08-07 02:15:00,134,0.0,0.0
2023-08-07 02:15:00,135,291.0,233.568634
2023-08-07 02:15:00,136,0.0,0.0
2023-08-07 02:15:00,137,0.0,0.0
2023-08-07 02:15:00,138,0.0,0.0
2023-08-07 02:15:00,139,283.5,197.0
2023-08-07 02:15:00,140,0.0,0.0
2023-08-07 02:15:00,141,136.0,94.0
2023-08-07 02:15:00,142,0.0,0.0
2023-08-07 02:15:00,143,0.0,0.0
2023-08-07 02:15:00,144,0.0,0.0
2023-08-07 02:15:00,145,0.0,0.0
2023-08-07 02:15:00,146,0.0,0.0
2023-08-07 02:15:00,147,0.0,0.0
2023-08-07 02:15:00,150,0.0,0.0
2023-08-07 02:15:00,151,0.0,0.0
2023-08-07 02:15:00,152,0.0,0.0
2023-08-07 02:15:00,153,0.0,0.0
2023-08-07 02:15:00,154,0.0,0.0
2023-08-07 02:15:00,155,0.0,0.0
2023-08-07 02:15:00,156,384.811676,340.0
2023-08-07 02:15:00,158,0.0,0.0
2023-08-07 02:15:00,159,1004.0,795.0
2023-08-07 02:15:00,160,0.0,0.0
2023-08-07 02:15:00,161,0.0,0.0
2023-08-07 02:15:00,162,0.0,0.0
2023-08-07 02:15:00,166,0.0,0.0
2023-08-07 02:15:00,167,0.0,0.0
2023-08-07 02:15:00,168,0.0,0.0
2023-08-07 02:15:00,169,0.0,0.0
2023-08-07 02:15:00,170,0.0,0.0
2023-08-07 02:15:00,171,0.0,0.0
2023-08-07 02:15:00,172,0.0,0.0
2023-08-07 02:15:00,173,0.0,0.0
2023-08-07 02:15:00,174,0.0,0.0
2023-08-07 02:15:00,175,282.460236,152.0
2023-08-07 02:15:00,176,285.0,153.557648
2023-08-07 02:15:00,177,296.0,214.0
2023-08-07 02:15:00,178,0.0,0.0
2023-08-07 02:15:00,179,0.0,0.0
2023-08-07 02:15:00,180,0.0,0.0
2023-08-07 02:15:00,181,0.0,0.0
2023-08-07 02:15:00,182,0.0,0.0
2023-08-07 02:15:00,183,0.0,0.0
2023-08-07 02:15:00,184,0.0,0.0
2023-08-07 02:15:00,185,0.0,0.0
2023-08-07 02:15:00,186,0.0,0.0
2023-08-07 02:15:00,187,0.0,0.0
2023-08-07 02:15:00,188,0.0,0.0
2023-08-07 02:15:00,189,0.0,0.0
2023-08-07 02:15:00,190,1000.0,795.0
2023-08-07 02:15:00,191,998.0,795.0
2023-08-07 02:15:00,193,0.0,0.0
2023-08-07 02:15:00,194,0.0,0.0
2023-08-07 02:15:00,195,0.0,0.0
2023-08-07 02:15:00,196,0.0,0.0
2023-08-07 02:15:00,197,0.0,0.0
2023-08-07 02:15:00,198,0.0,0.0
2023-08-07 02:15:00,200,0.0,0.0
2023-08-07 02:15:00,207,0.0,0.0
2023-08-07 02:15:00,208,0.0,0.0
2023-08-07 02:15:00,209,0.0,0.0
2023-08-07 02:15:00,210,0.0,0.0
2023-08-07 02:15:00,211,0.0,0.0
2023-08-07 02:15:00,212,0.0,0.0
2023-08-07 02:15:00,213,0.0,0.0
2023-08-07 02:15:00,214,0.0,0.0
2023-08-07 02:15:00,215,0.0,0.0
2023-08-07 02:15:00,216,0.0,0.0
2023-08-07 02:15:00,217,0.0,0.0
2023-08-07 02:15:00,218,25.0,20.99826
2023-08-07 02:15:00,219,0.0,0.0
2023-08-07 02:15:00,220,25.0,20.99826
2023-08-07 02:15:00,231,0.0,0.0
2023-08-07 02:15:00,232,0.0,0.0
2023-08-07 02:15:00,233,0.0,0.0
2023-08-07 02:15:00,234,0.0,0.0
2023-08-07 02:15:00,237,0.0,0.0
2023-08-07 02:15:00,238,0.0,0.0
2023-08-07 02:15:00,240,276.0,200.0
2023-08-07 02:15:00,241,138.0,100.0
2023-08-07 02:15:00,242,0.0,0.0
2023-08-07 02:15:00,243,0.0,0.0
2023-08-07 02:15:00,244,0.0,0.0
2023-08-07 02:15:00,247,0.0,0.0
2023-08-07 02:15:00,248,0.0,0.0
2023-08-07 02:15:00,249,0.0,0.0
2023-08-07 02:15:00,250,0.0,0.0
2023-08-07 02:15:00,251,0.0,0.0
2023-08-07 02:15:00,252,0.0,0.0
2023-08-07 02:15:00,253,0.0,0.0
2023-08-07 02:15:00,254,0.0,0.0
2023-08-07 02:15:00,255,238.5,167.0
2023-08-07 02:15:00,256,238.5,167.0
2023-08-07 02:15:00,257,259.0,216.0
2023-08-07 02:15:00,258,247.5,162.007477
2023-08-07 02:15:00,259,247.5,162.007477
2023-08-07 02:15:00,260,249.0,208.0
2023-08-07 02:15:00,264,0.0,0.0
2023-08-07 02:15:00,265,10.000229,5.000229
2023-08-07 02:15:00,266,0.0,0.0
2023-08-07 02:15:00,267,0.0,0.0
2023-08-07 02:15:00,268,231.5,131.0
2023-08-07 02:15:00,269,231.5,131.0
2023-08-07 02:15:00,270,236.0,131.0
2023-08-07 02:15:00,271,0.0,0.0
2023-08-07 02:15:00,272,0.0,0.0
2023-08-07 02:15:00,273,0.0,0.0
2023-08-07 02:15:00,274,0.0,0.0
2023-08-07 02:15:00,275,0.0,0.0
2023-08-07 02:15:00,276,0.0,0.0
2023-08-07 02:15:00,277,0.0,0.0
2023-08-07 02:15:00,278,0.0,0.0
2023-08-07 02:15:00,279,0.0,0.0
2023-08-07 02:15:00,280,0.0,0.0
2023-08-07 02:15:00,281,0.0,0.0
2023-08-07 02:15:00,282,0.0,0.0
2023-08-07 02:15:00,283,0.0,0.0
2023-08-07 02:15:00,284,0.0,0.0
2023-08-07 02:15:00,285,0.0,0.0
2023-08-07 02:15:00,286,0.0,0.0
2023-08-07 02:15:00,287,0.0,0.0
2023-08-07 02:15:00,288,0.0,0.0
2023-08-07 02:15:00,289,0.0,0.0
2023-08-07 02:15:00,290,0.0,0.0
2023-08-07 02:15:00,291,0.0,0.0
2023-08-07 02:15:00,292,0.0,0.0
2023-08-07 02:15:00,293,0.0,0.0
2023-08-07 02:15:00,294,0.0,0.0
2023-08-07 02:15:00,299,0.0,0.0
2023-08-07 02:15:00,300,0.0,0.0
2023-08-07 02:15:00,301,0.0,0.0
2023-08-07 02:15:00,302,0.0,0.0
2023-08-07 02:15:00,303,0.0,0.0
2023-08-07 02:15:00,304,0.0,0.0
2023-08-07 02:15:00,305,311.717621,215.001404
2023-08-07 02:15:00,306,346.0,286.0
2023-08-07 02:15:00,307,296.11734,200.004578
2023-08-07 02:15:00,308,0.0,0.0
2023-08-07 02:15:00,309,0.0,0.0
2023-08-07 02:15:00,310,0.0,0.0
2023-08-07 02:15:00,311,0.0,0.0
2023-08-07 02:15:00,312,0.0,0.0
2023-08-07 02:15:00,313,0.0,0.0
2023-08-07 02:15:00,314,0.0,0.0
2023-08-07 02:15:00,315,0.0,0.0
2023-08-07 02:15:00,316,0.0,0.0
2023-08-07 02:15:00,317,0.0,0.0
2023-08-07 02:15:00,318,0.0,0.0
2023-08-07 02:15:00,319,0.0,0.0
2023-08-07 02:15:00,320,0.0,0.0
2023-08-07 02:15:00,321,0.0,0.0
2023-08-07 02:15:00,322,0.0,0.0
2023-08-07 02:15:00,323,0.0,0.0
2023-08-07 02:15:00,324,0.0,0.0
2023-08-07 02:15:00,325,0.0,0.0
2023-08-07 02:15:00,326,0.0,0.0
2023-08-07 02:15:00,327,0.0,0.0
2023-08-07 02:15:00,328,0.0,0.0
2023-08-07 02:15:00,329,0.0,0.0
2023-08-07 02:15:00,330,0.0,0.0
2023-08-07 02:15:00,331,816.0,651.618835
2023-08-07 02:15:00,332,813.0,647.22821
2023-08-07 02:15:00,333,0.0,0.0
2023-08-07 02:15:00,334,0.0,0.0
2023-08-07 02:15:00,335,0.0,0.0
2023-08-07 02:15:00,336,0.0,0.0
2023-08-07 02:15:00,337,0.0,0.0
2023-08-07 02:15:00,338,0.0,0.0
2023-08-07 02:15:00,339,0.0,0.0
2023-08-07 02:15:00,340,818.0,674.220459
2023-08-07 02:15:00,341,817.0,675.755493
2023-08-07 02:15:00,342,166.0,135.0
2023-08-07 02:15:00,343,0.0,0.0
2023-08-07 02:15:00,344,0.0,0.0
2023-08-07 02:15:00,345,0.0,0.0
2023-08-07 02:15:00,346,90.111237,80.0
2023-08-07 02:15:00,347,163.0,163.0
2023-08-07 02:15:00,348,0.0,0.0
2023-08-07 02:15:00,349,0.0,0.0
2023-08-07 02:15:00,350,0.0,0.0
2023-08-07 02:15:00,351,0.0,0.0
2023-08-07 02:15:00,352,0.0,0.0
2023-08-07 02:15:00,353,0.0,0.0
2023-08-07 02:15:00,354,0.0,0.0
2023-08-07 02:15:00,355,0.0,0.0
2023-08-07 02:15:00,356,0.0,0.0
2023-08-07 02:15:00,357,0.0,0.0
2023-08-07 02:15:00,358,0.0,0.0
2023-08-07 02:15:00,359,0.0,0.0
2023-08-07 02:15:00,360,0.0,0.0
2023-08-07 02:15:00,361,0.0,0.0
2023-08-07 02:15:00,362,0.0,0.0
2023-08-07 02:15:00,363,0.0,0.0
2023-08-07 02:15:00,364,0.0,0.0
2023-08-07 02:15:00,365,703.033264,665.414062
2023-08-07 02:15:00,366,541.584106,479.897339
2023-08-07 02:15:00,367,0.0,0.0
2023-08-07 02:15:00,368,0.0,0.0
2023-08-07 02:15:00,369,0.0,0.0
2023-08-07 02:15:00,370,0.0,0.0
2023-08-07 02:15:00,371,0.0,0.0
2023-08-07 02:15:00,372,0.0,0.0
2023-08-07 02:15:00,373,0.0,0.0
2023-08-07 02:15:00,374,0.0,0.0
2023-08-07 02:15:00,375,0.0,0.0
2023-08-07 02:15:00,376,0.0,0.0
2023-08-07 02:15:00,377,0.0,0.0
2023-08-07 02:15:00,378,0.0,0.0
2023-08-07 02:15:00,379,0.0,0.0
2023-08-07 02:15:00,380,0.0,0.0
2023-08-07 02:15:00,381,0.0,0.0
2023-08-07 02:15:00,382,0.0,0.0
2023-08-07 02:15:00,383,0.0,0.0
2023-08-07 02:15:00,384,0.0,0.0
2023-08-07 02:15:00,385,266.5,181.090759
2023-08-07 02:15:00,386,266.5,181.533264
2023-08-07 02:15:00,387,275.0,202.0
2023-08-07 02:15:00,388,0.0,0.0
2023-08-07 02:15:00,389,0.0,0.0
2023-08-07 02:15:00,390,0.0,0.0
2023-08-07 02:15:00,419,289.0,190.002136
2023-08-07 02:15:00,420,289.0,190.002136
2023-08-07 02:15:00,421,268.0,190.002136
2023-08-07 02:15:00,422,252.0,180.0
2023-08-07 02:15:00,423,252.0,180.0
2023-08-07 02:15:00,432,293.0,216.0
2023-08-07 02:15:00,433,373.385925,254.0
2023-08-07 02:15:00,434,267.5,180.013397
2023-08-07 02:15:00,435,267.5,180.013397
2023-08-07 02:15:00,436,270.0,180.013397
2023-08-07 02:15:00,437,270.0,180.013397
2023-08-07 02:15:00,438,270.0,208.0
2023-08-07 02:15:00,439,273.0,208.0
2023-08-07 02:15:00,440,156.5,120.0
2023-08-07 02:15:00,441,156.5,120.0
2023-08-07 02:15:00,442,170.0,120.0
2023-08-07 02:15:00,443,0.0,0.0
2023-08-07 02:15:00,444,0.0,0.0
2023-08-07 02:15:00,450,217.0,130.429993
2023-08-07 02:15:00,451,130.0,85.0
2023-08-07 02:15:00,452,0.0,0.0
2023-08-07 02:15:00,453,0.0,0.0
2023-08-07 02:15:00,459,0.0,0.0
2023-08-07 02:15:00,467,12.0,5.000153
2023-08-07 02:15:00,468,12.0,4.000366
2023-08-07 02:15:00,469,5.000153,1.600391
2023-08-07 02:15:00,471,3.736057,0.0
2023-08-07 02:15:00,472,217.0,180.0
2023-08-07 02:15:00,473,126.0,90.0
2023-08-07 02:15:00,474,220.0,180.0
2023-08-07 02:15:00,475,126.0,90.0
2023-08-07 02:15:00,477,0.0,0.0
2023-08-07 02:15:00,478,0.0,0.0
2023-08-07 02:15:00,479,0.0,0.0
2023-08-07 02:15:00,480,0.0,0.0
2023-08-07 02:15:00,481,0.0,0.0
2023-08-07 02:15:00,482,0.0,0.0
2023-08-07 02:15:00,485,0.0,0.0
2023-08-07 02:15:00,486,0.0,0.0
2023-08-07 02:15:00,487,0.0,0.0
2023-08-07 02:15:00,488,0.0,0.0
2023-08-07 02:15:00,489,998.0,795.0
2023-08-07 02:15:00,490,998.0,795.0
2023-08-07 02:15:00,491,969.0,791.0
2023-08-07 02:15:00,492,968.0,786.0
2023-08-07 02:15:00,493,992.0,795.0
2023-08-07 02:15:00,494,991.0,795.0
2023-08-07 02:15:00,495,300.0,200.0
2023-08-07 02:15:00,496,0.0,0.0
2023-08-07 02:15:00,497,0.0,0.0
2023-08-07 02:15:00,498,0.0,0.0
2023-08-07 02:15:00,499,0.0,0.0
2023-08-07 02:15:00,501,281.5,158.003479
2023-08-07 02:15:00,502,158.0,158.0
2023-08-07 02:15:00,503,286.0,200.0
2023-08-07 02:15:00,507,135.0,59.001785
2023-08-07 02:15:00,508,139.199997,106.0
2023-08-07 02:15:00,511,0.0,0.0
2023-08-07 02:15:00,512,0.0,0.0
2023-08-07 02:15:00,513,319.0,150.0
2023-08-07 02:15:00,514,137.0,120.0
2023-08-07 02:15:00,516,850.012939,749.988525
2023-08-07 02:15:00,521,939.0,766.001526
2023-08-07 02:15:00,522,939.0,761.469849
2023-08-07 02:15:00,523,0.0,0.0
2023-08-07 02:15:00,524,0.0,0.0
2023-08-07 02:15:00,525,0.0,0.0
2023-08-07 02:15:00,526,235.56781,131.0
2023-08-07 02:15:00,527,1357.0,1058.099976
2023-08-07 02:15:00,528,131.0,131.0
2023-08-07 02:15:00,529,707.269226,577.0
2023-08-07 02:15:00,530,716.826904,577.0
2023-08-07 02:15:00,533,0.0,0.0
2023-08-07 02:15:00,534,0.0,0.0
2023-08-07 02:15:00,535,0.0,0.0
2023-08-07 02:15:00,536,0.0,0.0
2023-08-07 02:15:00,537,0.0,0.0
2023-08-07 02:15:00,538,0.0,0.0
2023-08-07 02:15:00,539,0.0,0.0
2023-08-07 02:15:00,540,0.0,0.0
2023-08-07 02:15:00,541,0.0,0.0
2023-08-07 02:15:00,542,0.0,0.0
2023-08-07 02:15:00,544,1012.0,795.0
2023-08-07 02:15:00,545,1012.0,795.0
2023-08-07 02:15:00,546,350.0,186.0
2023-08-07 02:15:00,547,350.0,186.0
2023-08-07 02:15:00,548,326.0,254.0
2023-08-07 02:15:00,549,226.0,87.0
2023-08-07 02:15:00,550,118.0,65.0
2023-08-07 02:15:00,552,0.0,0.0
2023-08-07 02:15:00,553,0.0,0.0
2023-08-07 02:20:00,1,0.0,0.0
2023-08-07 02:20:00,2,0.0,0.0
2023-08-07 02:20:00,3,0.0,0.0
2023-08-07 02:20:00,4,405.489838,364.991486
2023-08-07 02:20:00,5,0.0,0.0
2023-08-07 02:20:00,6,415.801147,364.991486
2023-08-07 02:20:00,7,415.652191,364.991486
2023-08-07 02:20:00,8,0.0,0.0
2023-08-07 02:20:00,9,441.285583,364.917023
2023-08-07 02:20:00,10,0.0,0.0
2023-08-07 02:20:00,11,0.0,0.0
2023-08-07 02:20:00,12,350.0,200.0
2023-08-07 02:20:00,15,522.0,479.486267
2023-08-07 02:20:00,16,0.0,0.0
2023-08-07 02:20:00,17,464.920563,426.097015
2023-08-07 02:20:00,18,466.0,427.575989
2023-08-07 02:20:00,27,615.0,615.0
2023-08-07 02:20:00,28,0.0,0.0
2023-08-07 02:20:00,29,612.0,612.0
2023-08-07 02:20:00,33,0.0,0.0
2023-08-07 02:20:00,36,1000.0,795.0
2023-08-07 02:20:00,37,991.0,795.0
2023-08-07 02:20:00,43,0.0,0.0
2023-08-07 02:20:00,46,445.009064,445.009064
2023-08-07 02:20:00,47,0.0,0.0
2023-08-07 02:20:00,48,0.0,0.0
2023-08-07 02:20:00,49,462.454498,410.021515
2023-08-07 02:20:00,50,0.0,0.0
2023-08-07 02:20:00,51,463.0,405.012726
2023-08-07 02:20:00,52,0.0,0.0
2023-08-07 02:20:00,53,0.0,0.0
2023-08-07 02:20:00,54,0.0,0.0
2023-08-07 02:20:00,55,0.0,0.0
2023-08-07 02:20:00,56,0.0,0.0
2023-08-07 02:20:00,57,0.0,0.0
2023-08-07 02:20:00,58,0.0,0.0
2023-08-07 02:20:00,59,0.0,0.0
2023-08-07 02:20:00,60,0.0,0.0
2023-08-07 02:20:00,61,449.980225,349.980225
2023-08-07 02:20:00,62,461.0,394.280731
2023-08-07 02:20:00,63,0.0,0.0
2023-08-07 02:20:00,64,328.700012,280.014557
2023-08-07 02:20:00,65,330.776001,294.470856
2023-08-07 02:20:00,66,329.391998,297.967072
2023-08-07 02:20:00,67,330.084015,312.324127
2023-08-07 02:20:00,68,330.084015,303.992584
2023-08-07 02:20:00,69,682.15686,670.0
2023-08-07 02:20:00,70,680.764709,670.621338
2023-08-07 02:20:00,71,0.0,0.0
2023-08-07 02:20:00,72,0.0,0.0
2023-08-07 02:20:00,73,0.0,0.0
2023-08-07 02:20:00,74,0.0,0.0
2023-08-07 02:20:00,75,0.0,0.0
2023-08-07 02:20:00,76,0.0,0.0
2023-08-07 02:20:00,77,0.0,0.0
2023-08-07 02:20:00,78,0.0,0.0
2023-08-07 02:20:00,79,0.0,0.0
2023-08-07 02:20:00,80,0.0,0.0
2023-08-07 02:20:00,83,354.459991,320.353729
2023-08-07 02:20:00,84,357.420013,329.484344
2023-08-07 02:20:00,85,353.720001,320.0
2023-08-07 02:20:00,86,352.980011,320.0
2023-08-07 02:20:00,87,353.720001,324.596527
2023-08-07 02:20:00,88,351.58371,324.745331
2023-08-07 02:20:00,89,355.200012,330.003937
2023-08-07 02:20:00,90,352.980011,330.003937
2023-08-07 02:20:00,91,806.390991,750.0
2023-08-07 02:20:00,92,944.742859,746.9375
2023-08-07 02:20:00,95,0.0,0.0
2023-08-07 02:20:00,96,0.0,0.0
2023-08-07 02:20:00,97,0.0,0.0
2023-08-07 02:20:00,98,0.0,0.0
2023-08-07 02:20:00,99,0.0,0.0
2023-08-07 02:20:00,100,0.0,0.0
2023-08-07 02:20:00,101,0.0,0.0
2023-08-07 02:20:00,102,0.0,0.0
2023-08-07 02:20:00,103,0.0,0.0
2023-08-07 02:20:00,104,0.0,0.0
2023-08-07 02:20:00,105,0.0,0.0
2023-08-07 02:20:00,106,0.0,0.0
2023-08-07 02:20:00,107,0.0,0.0
2023-08-07 02:20:00,108,0.0,0.0
2023-08-07 02:20:00,112,0.0,0.0
2023-08-07 02:20:00,113,0.0,0.0
2023-08-07 02:20:00,114,0.0,0.0
2023-08-07 02:20:00,115,910.465759,750.045654
2023-08-07 02:20:00,116,904.744019,750.045654
2023-08-07 02:20:00,117,0.0,0.0
2023-08-07 02:20:00,118,0.0,0.0
2023-08-07 02:20:00,119,0.0,0.0
2023-08-07 02:20:00,120,0.0,0.0
2023-08-07 02:20:00,126,0.0,0.0
2023-08-07 02:20:00,127,0.0,0.0
2023-08-07 02:20:00,128,987.0,750.0
2023-08-07 02:20:00,129,983.0,750.0
2023-08-07 02:20:00,130,0.0,0.0
2023-08-07 02:20:00,131,974.0,718.0
2023-08-07 02:20:00,132,924.0,758.0
2023-08-07 02:20:00,133,950.0,755.0
2023-08-07 02:20:00,134,0.0,0.0
2023-08-07 02:20:00,135,291.0,236.080536
2023-08-07 02:20:00,136,0.0,0.0
2023-08-07 02:20:00,137,0.0,0.0
2023-08-07 02:20:00,138,0.0,0.0
2023-08-07 02:20:00,139,283.5,197.0
2023-08-07 02:20:00,140,0.0,0.0
2023-08-07 02:20:00,141,136.0,94.0
2023-08-07 02:20:00,142,0.0,0.0
2023-08-07 02:20:00,143,0.0,0.0
2023-08-07 02:20:00,144,0.0,0.0
2023-08-07 02:20:00,145,0.0,0.0
2023-08-07 02:20:00,146,0.0,0.0
2023-08-07 02:20:00,147,0.0,0.0
2023-08-07 02:20:00,150,0.0,0.0
2023-08-07 02:20:00,151,0.0,0.0
2023-08-07 02:20:00,152,0.0,0.0
2023-08-07 02:20:00,153,0.0,0.0
2023-08-07 02:20:00,154,0.0,0.0
2023-08-07 02:20:00,155,0.0,0.0
2023-08-07 02:20:00,156,384.811676,340.0
2023-08-07 02:20:00,158,0.0,0.0
2023-08-07 02:20:00,159,1004.0,795.0
2023-08-07 02:20:00,160,0.0,0.0
2023-08-07 02:20:00,161,300.0,220.0
2023-08-07 02:20:00,162,0.0,0.0
2023-08-07 02:20:00,166,0.0,0.0
2023-08-07 02:20:00,167,0.0,0.0
2023-08-07 02:20:00,168,0.0,0.0
2023-08-07 02:20:00,169,0.0,0.0
2023-08-07 02:20:00,170,0.0,0.0
2023-08-07 02:20:00,171,0.0,0.0
2023-08-07 02:20:00,172,0.0,0.0
2023-08-07 02:20:00,173,0.0,0.0
2023-08-07 02:20:00,174,0.0,0.0
2023-08-07 02:20:00,175,282.326691,152.0
2023-08-07 02:20:00,176,285.0,153.710236
2023-08-07 02:20:00,177,296.0,214.0
2023-08-07 02:20:00,178,0.0,0.0
2023-08-07 02:20:00,179,0.0,0.0
2023-08-07 02:20:00,180,0.0,0.0
2023-08-07 02:20:00,181,0.0,0.0
2023-08-07 02:20:00,182,0.0,0.0
2023-08-07 02:20:00,183,0.0,0.0
2023-08-07 02:20:00,184,0.0,0.0
2023-08-07 02:20:00,185,0.0,0.0
2023-08-07 02:20:00,186,0.0,0.0
2023-08-07 02:20:00,187,0.0,0.0
2023-08-07 02:20:00,188,0.0,0.0
2023-08-07 02:20:00,189,0.0,0.0
2023-08-07 02:20:00,190,1000.0,795.0
2023-08-07 02:20:00,191,998.0,795.0
2023-08-07 02:20:00,193,0.0,0.0
2023-08-07 02:20:00,194,0.0,0.0
2023-08-07 02:20:00,195,0.0,0.0
2023-08-07 02:20:00,196,0.0,0.0
2023-08-07 02:20:00,197,0.0,0.0
2023-08-07 02:20:00,198,0.0,0.0
2023-08-07 02:20:00,200,0.0,0.0
2023-08-07 02:20:00,207,0.0,0.0
2023-08-07 02:20:00,208,0.0,0.0
2023-08-07 02:20:00,209,0.0,0.0
2023-08-07 02:20:00,210,0.0,0.0
2023-08-07 02:20:00,211,0.0,0.0
2023-08-07 02:20:00,212,0.0,0.0
2023-08-07 02:20:00,213,0.0,0.0
2023-08-07 02:20:00,214,0.0,0.0
2023-08-07 02:20:00,215,0.0,0.0
2023-08-07 02:20:00,216,0.0,0.0
2023-08-07 02:20:00,217,0.0,0.0
2023-08-07 02:20:00,218,25.0,20.99826
2023-08-07 02:20:00,219,0.0,0.0
2023-08-07 02:20:00,220,25.0,20.99826
2023-08-07 02:20:00,231,0.0,0.0
2023-08-07 02:20:00,232,0.0,0.0
2023-08-07 02:20:00,233,0.0,0.0
2023-08-07 02:20:00,234,0.0,0.0
2023-08-07 02:20:00,237,0.0,0.0
2023-08-07 02:20:00,238,0.0,0.0
2023-08-07 02:20:00,240,276.0,200.0
2023-08-07 02:20:00,241,138.0,100.0
2023-08-07 02:20:00,242,0.0,0.0
2023-08-07 02:20:00,243,0.0,0.0
2023-08-07 02:20:00,244,0.0,0.0
2023-08-07 02:20:00,247,0.0,0.0
2023-08-07 02:20:00,248,0.0,0.0
2023-08-07 02:20:00,249,0.0,0.0
2023-08-07 02:20:00,250,0.0,0.0
2023-08-07 02:20:00,251,0.0,0.0
2023-08-07 02:20:00,252,0.0,0.0
2023-08-07 02:20:00,253,0.0,0.0
2023-08-07 02:20:00,254,0.0,0.0
2023-08-07 02:20:00,255,238.5,167.0
2023-08-07 02:20:00,256,238.5,167.0
2023-08-07 02:20:00,257,259.0,216.0
2023-08-07 02:20:00,258,247.5,162.007477
2023-08-07 02:20:00,259,247.5,162.007477
2023-08-07 02:20:00,260,249.0,208.0
2023-08-07 02:20:00,264,0.0,0.0
2023-08-07 02:20:00,265,10.000229,5.000229
2023-08-07 02:20:00,266,0.0,0.0
2023-08-07 02:20:00,267,0.0,0.0
2023-08-07 02:20:00,268,231.5,131.0
2023-08-07 02:20:00,269,231.5,131.0
2023-08-07 02:20:00,270,236.0,131.0
2023-08-07 02:20:00,271,0.0,0.0
2023-08-07 02:20:00,272,0.0,0.0
2023-08-07 02:20:00,273,0.0,0.0
2023-08-07 02:20:00,274,0.0,0.0
2023-08-07 02:20:00,275,0.0,0.0
2023-08-07 02:20:00,276,0.0,0.0
2023-08-07 02:20:00,277,0.0,0.0
2023-08-07 02:20:00,278,0.0,0.0
2023-08-07 02:20:00,279,0.0,0.0
2023-08-07 02:20:00,280,0.0,0.0
2023-08-07 02:20:00,281,0.0,0.0
2023-08-07 02:20:00,282,0.0,0.0
2023-08-07 02:20:00,283,0.0,0.0
2023-08-07 02:20:00,284,0.0,0.0
2023-08-07 02:20:00,285,0.0,0.0
2023-08-07 02:20:00,286,0.0,0.0
2023-08-07 02:20:00,287,0.0,0.0
2023-08-07 02:20:00,288,0.0,0.0
2023-08-07 02:20:00,289,0.0,0.0
2023-08-07 02:20:00,290,0.0,0.0
2023-08-07 02:20:00,291,0.0,0.0
2023-08-07 02:20:00,292,0.0,0.0
2023-08-07 02:20:00,293,0.0,0.0
2023-08-07 02:20:00,294,0.0,0.0
2023-08-07 02:20:00,299,0.0,0.0
2023-08-07 02:20:00,300,0.0,0.0
2023-08-07 02:20:00,301,0.0,0.0
2023-08-07 02:20:00,302,0.0,0.0
2023-08-07 02:20:00,303,0.0,0.0
2023-08-07 02:20:00,304,0.0,0.0
2023-08-07 02:20:00,305,319.215118,215.001404
2023-08-07 02:20:00,306,346.0,286.0
2023-08-07 02:20:00,307,306.734192,200.004578
2023-08-07 02:20:00,308,0.0,0.0
2023-08-07 02:20:00,309,0.0,0.0
2023-08-07 02:20:00,310,0.0,0.0
2023-08-07 02:20:00,311,0.0,0.0
2023-08-07 02:20:00,312,0.0,0.0
2023-08-07 02:20:00,313,0.0,0.0
2023-08-07 02:20:00,314,0.0,0.0
2023-08-07 02:20:00,315,0.0,0.0
2023-08-07 02:20:00,316,0.0,0.0
2023-08-07 02:20:00,317,0.0,0.0
2023-08-07 02:20:00,318,0.0,0.0
2023-08-07 02:20:00,319,0.0,0.0
2023-08-07 02:20:00,320,0.0,0.0
2023-08-07 02:20:00,321,0.0,0.0
2023-08-07 02:20:00,322,0.0,0.0
2023-08-07 02:20:00,323,0.0,0.0
2023-08-07 02:20:00,324,0.0,0.0
2023-08-07 02:20:00,325,0.0,0.0
2023-08-07 02:20:00,326,0.0,0.0
2023-08-07 02:20:00,327,0.0,0.0
2023-08-07 02:20:00,328,0.0,0.0
2023-08-07 02:20:00,329,0.0,0.0
2023-08-07 02:20:00,330,0.0,0.0
2023-08-07 02:20:00,331,815.968628,656.246277
2023-08-07 02:20:00,332,813.0,650.620117
2023-08-07 02:20:00,333,0.0,0.0
2023-08-07 02:20:00,334,0.0,0.0
2023-08-07 02:20:00,335,0.0,0.0
2023-08-07 02:20:00,336,0.0,0.0
2023-08-07 02:20:00,337,0.0,0.0
2023-08-07 02:20:00,338,0.0,0.0
2023-08-07 02:20:00,339,0.0,0.0
2023-08-07 02:20:00,340,818.0,674.635376
2023-08-07 02:20:00,341,817.0,675.713989
2023-08-07 02:20:00,342,166.0,135.0
2023-08-07 02:20:00,343,0.0,0.0
2023-08-07 02:20:00,344,0.0,0.0
2023-08-07 02:20:00,345,0.0,0.0
2023-08-07 02:20:00,346,88.440338,80.0
2023-08-07 02:20:00,347,163.0,163.0
2023-08-07 02:20:00,348,0.0,0.0
2023-08-07 02:20:00,349,0.0,0.0
2023-08-07 02:20:00,350,0.0,0.0
2023-08-07 02:20:00,351,0.0,0.0
2023-08-07 02:20:00,352,0.0,0.0
2023-08-07 02:20:00,353,0.0,0.0
2023-08-07 02:20:00,354,0.0,0.0
2023-08-07 02:20:00,355,0.0,0.0
2023-08-07 02:20:00,356,0.0,0.0
2023-08-07 02:20:00,357,0.0,0.0
2023-08-07 02:20:00,358,0.0,0.0
2023-08-07 02:20:00,359,0.0,0.0
2023-08-07 02:20:00,360,0.0,0.0
2023-08-07 02:20:00,361,0.0,0.0
2023-08-07 02:20:00,362,0.0,0.0
2023-08-07 02:20:00,363,0.0,0.0
2023-08-07 02:20:00,364,0.0,0.0
2023-08-07 02:20:00,365,703.033264,665.471436
2023-08-07 02:20:00,366,541.784058,479.897339
2023-08-07 02:20:00,367,0.0,0.0
2023-08-07 02:20:00,368,0.0,0.0
2023-08-07 02:20:00,369,0.0,0.0
2023-08-07 02:20:00,370,0.0,0.0
2023-08-07 02:20:00,371,0.0,0.0
2023-08-07 02:20:00,372,0.0,0.0
2023-08-07 02:20:00,373,0.0,0.0
2023-08-07 02:20:00,374,0.0,0.0
2023-08-07 02:20:00,375,0.0,0.0
2023-08-07 02:20:00,376,0.0,0.0
2023-08-07 02:20:00,377,0.0,0.0
2023-08-07 02:20:00,378,0.0,0.0
2023-08-07 02:20:00,379,0.0,0.0
2023-08-07 02:20:00,380,0.0,0.0
2023-08-07 02:20:00,381,0.0,0.0
2023-08-07 02:20:00,382,0.0,0.0
2023-08-07 02:20:00,383,0.0,0.0
2023-08-07 02:20:00,384,0.0,0.0
2023-08-07 02:20:00,385,266.5,181.044983
2023-08-07 02:20:00,386,266.5,181.487488
2023-08-07 02:20:00,387,275.0,202.0
2023-08-07 02:20:00,388,0.0,0.0
2023-08-07 02:20:00,389,0.0,0.0
2023-08-07 02:20:00,390,0.0,0.0
2023-08-07 02:20:00,419,289.0,190.002136
2023-08-07 02:20:00,420,289.0,190.002136
2023-08-07 02:20:00,421,268.0,190.002136
2023-08-07 02:20:00,422,252.0,180.0
2023-08-07 02:20:00,423,252.0,180.0
2023-08-07 02:20:00,432,293.0,216.0
2023-08-07 02:20:00,433,372.591156,254.0
2023-08-07 02:20:00,434,267.5,180.013397
2023-08-07 02:20:00,435,267.5,180.013397
2023-08-07 02:20:00,436,270.0,180.013397
2023-08-07 02:20:00,437,270.0,180.013397
2023-08-07 02:20:00,438,270.0,208.0
2023-08-07 02:20:00,439,273.0,208.0
2023-08-07 02:20:00,440,156.5,120.0
2023-08-07 02:20:00,441,156.5,120.0
2023-08-07 02:20:00,442,170.0,120.0
2023-08-07 02:20:00,443,0.0,0.0
2023-08-07 02:20:00,444,0.0,0.0
2023-08-07 02:20:00,450,217.0,130.429993
2023-08-07 02:20:00,451,130.0,85.0
2023-08-07 02:20:00,452,0.0,0.0
2023-08-07 02:20:00,453,0.0,0.0
2023-08-07 02:20:00,459,0.0,0.0
2023-08-07 02:20:00,467,12.0,5.000153
2023-08-07 02:20:00,468,12.0,4.000366
2023-08-07 02:20:00,469,5.000153,1.600391
2023-08-07 02:20:00,471,3.784505,0.0
2023-08-07 02:20:00,472,217.0,180.0
2023-08-07 02:20:00,473,126.0,90.0
2023-08-07 02:20:00,474,220.0,180.0
2023-08-07 02:20:00,475,126.0,90.0
2023-08-07 02:20:00,477,0.0,0.0
2023-08-07 02:20:00,478,0.0,0.0
2023-08-07 02:20:00,479,0.0,0.0
2023-08-07 02:20:00,480,0.0,0.0
2023-08-07 02:20:00,481,0.0,0.0
2023-08-07 02:20:00,482,0.0,0.0
2023-08-07 02:20:00,485,0.0,0.0
2023-08-07 02:20:00,486,0.0,0.0
2023-08-07 02:20:00,487,0.0,0.0
2023-08-07 02:20:00,488,0.0,0.0
2023-08-07 02:20:00,489,998.0,795.0
2023-08-07 02:20:00,490,998.0,795.0
2023-08-07 02:20:00,491,966.0,791.0
2023-08-07 02:20:00,492,968.0,786.0
2023-08-07 02:20:00,493,992.0,795.0
2023-08-07 02:20:00,494,991.0,795.0
2023-08-07 02:20:00,495,300.0,200.0
2023-08-07 02:20:00,496,0.0,0.0
2023-08-07 02:20:00,497,0.0,0.0
2023-08-07 02:20:00,498,0.0,0.0
2023-08-07 02:20:00,499,0.0,0.0
2023-08-07 02:20:00,501,281.5,158.003479
2023-08-07 02:20:00,502,164.378784,164.378784
2023-08-07 02:20:00,503,286.0,200.0
2023-08-07 02:20:00,507,135.0,59.001785
2023-08-07 02:20:00,508,139.199997,106.0
2023-08-07 02:20:00,511,0.0,0.0
2023-08-07 02:20:00,512,0.0,0.0
2023-08-07 02:20:00,513,319.0,150.0
2023-08-07 02:20:00,514,137.0,120.0
2023-08-07 02:20:00,516,850.012939,749.988525
2023-08-07 02:20:00,521,939.0,770.467102
2023-08-07 02:20:00,522,939.0,758.312805
2023-08-07 02:20:00,523,0.0,0.0
2023-08-07 02:20:00,524,0.0,0.0
2023-08-07 02:20:00,525,0.0,0.0
2023-08-07 02:20:00,526,236.277344,131.0
2023-08-07 02:20:00,527,1357.0,1058.099976
2023-08-07 02:20:00,528,131.0,131.0
2023-08-07 02:20:00,529,707.269226,577.0
2023-08-07 02:20:00,530,716.826904,577.0
2023-08-07 02:20:00,533,0.0,0.0
2023-08-07 02:20:00,534,0.0,0.0
2023-08-07 02:20:00,535,0.0,0.0
2023-08-07 02:20:00,536,0.0,0.0
2023-08-07 02:20:00,537,0.0,0.0
2023-08-07 02:20:00,538,0.0,0.0
2023-08-07 02:20:00,539,0.0,0.0
2023-08-07 02:20:00,540,0.0,0.0
2023-08-07 02:20:00,541,0.0,0.0
2023-08-07 02:20:00,542,0.0,0.0
2023-08-07 02:20:00,544,1012.0,795.0
2023-08-07 02:20:00,545,1012.0,795.0
2023-08-07 02:20:00,546,350.0,186.0
2023-08-07 02:20:00,547,350.0,186.0
2023-08-07 02:20:00,548,326.0,254.0
2023-08-07 02:20:00,549,226.0,87.0
2023-08-07 02:20:00,550,118.0,65.0
2023-08-07 02:20:00,552,0.0,0.0
2023-08-07 02:20:00,553,0.0,0.0
2023-08-07 02:25:00,1,0.0,0.0
2023-08-07 02:25:00,2,0.0,0.0
2023-08-07 02:25:00,3,0.0,0.0
2023-08-07 02:25:00,4,408.207428,364.991486
2023-08-07 02:25:00,5,0.0,0.0
2023-08-07 02:25:00,6,417.291321,364.991486
2023-08-07 02:25:00,7,418.527222,364.991486
2023-08-07 02:25:00,8,0.0,0.0
2023-08-07 02:25:00,9,440.959839,364.917023
2023-08-07 02:25:00,10,0.0,0.0
2023-08-07 02:25:00,11,0.0,0.0
2023-08-07 02:25:00,12,350.0,200.0
2023-08-07 02:25:00,15,522.0,474.391357
2023-08-07 02:25:00,16,0.0,0.0
2023-08-07 02:25:00,17,464.920563,425.860413
2023-08-07 02:25:00,18,466.0,431.774994
2023-08-07 02:25:00,27,615.0,615.0
2023-08-07 02:25:00,28,0.0,0.0
2023-08-07 02:25:00,29,612.0,612.0
2023-08-07 02:25:00,33,0.0,0.0
2023-08-07 02:25:00,36,1000.0,795.0
2023-08-07 02:25:00,37,991.0,795.0
2023-08-07 02:25:00,43,0.0,0.0
2023-08-07 02:25:00,46,472.906219,445.009064
2023-08-07 02:25:00,47,0.0,0.0
2023-08-07 02:25:00,48,0.0,0.0
2023-08-07 02:25:00,49,460.300659,410.021515
2023-08-07 02:25:00,50,0.0,0.0
2023-08-07 02:25:00,51,463.0,405.012726
2023-08-07 02:25:00,52,0.0,0.0
2023-08-07 02:25:00,53,0.0,0.0
2023-08-07 02:25:00,54,0.0,0.0
2023-08-07 02:25:00,55,0.0,0.0
2023-08-07 02:25:00,56,0.0,0.0
2023-08-07 02:25:00,57,0.0,0.0
2023-08-07 02:25:00,58,0.0,0.0
2023-08-07 02:25:00,59,0.0,0.0
2023-08-07 02:25:00,60,0.0,0.0
2023-08-07 02:25:00,61,448.419525,348.419525
2023-08-07 02:25:00,62,461.0,393.654938
2023-08-07 02:25:00,63,0.0,0.0
2023-08-07 02:25:00,64,328.700012,280.014557
2023-08-07 02:25:00,65,330.776001,294.470856
2023-08-07 02:25:00,66,329.391998,297.967072
2023-08-07 02:25:00,67,330.084015,312.324127
2023-08-07 02:25:00,68,330.084015,303.992584
2023-08-07 02:25:00,69,682.15686,670.0
2023-08-07 02:25:00,70,680.764709,670.621338
2023-08-07 02:25:00,71,0.0,0.0
2023-08-07 02:25:00,72,0.0,0.0
2023-08-07 02:25:00,73,0.0,0.0
2023-08-07 02:25:00,74,0.0,0.0
2023-08-07 02:25:00,75,0.0,0.0
2023-08-07 02:25:00,76,0.0,0.0
2023-08-07 02:25:00,77,0.0,0.0
2023-08-07 02:25:00,78,0.0,0.0
2023-08-07 02:25:00,79,0.0,0.0
2023-08-07 02:25:00,80,0.0,0.0
2023-08-07 02:25:00,83,354.459991,320.353729
2023-08-07 02:25:00,84,357.420013,329.484344
2023-08-07 02:25:00,85,353.720001,320.0
2023-08-07 02:25:00,86,352.980011,320.0
2023-08-07 02:25:00,87,353.720001,324.596527
2023-08-07 02:25:00,88,351.58371,324.745331
2023-08-07 02:25:00,89,355.200012,330.003937
2023-08-07 02:25:00,90,352.980011,330.003937
2023-08-07 02:25:00,91,806.390991,750.0
2023-08-07 02:25:00,92,944.742859,746.9375
2023-08-07 02:25:00,95,0.0,0.0
2023-08-07 02:25:00,96,0.0,0.0
2023-08-07 02:25:00,97,0.0,0.0
2023-08-07 02:25:00,98,0.0,0.0
2023-08-07 02:25:00,99,0.0,0.0
2023-08-07 02:25:00,100,0.0,0.0
2023-08-07 02:25:00,101,0.0,0.0
2023-08-07 02:25:00,102,0.0,0.0
2023-08-07 02:25:00,103,0.0,0.0
2023-08-07 02:25:00,104,0.0,0.0
2023-08-07 02:25:00,105,0.0,0.0
2023-08-07 02:25:00,106,0.0,0.0
2023-08-07 02:25:00,107,0.0,0.0
2023-08-07 02:25:00,108,0.0,0.0
2023-08-07 02:25:00,112,0.0,0.0
2023-08-07 02:25:00,113,0.0,0.0
2023-08-07 02:25:00,114,0.0,0.0
2023-08-07 02:25:00,115,921.0,750.045654
2023-08-07 02:25:00,116,916.936523,750.045654
2023-08-07 02:25:00,117,0.0,0.0
2023-08-07 02:25:00,118,0.0,0.0
2023-08-07 02:25:00,119,0.0,0.0
2023-08-07 02:25:00,120,0.0,0.0
2023-08-07 02:25:00,126,0.0,0.0
2023-08-07 02:25:00,127,0.0,0.0
2023-08-07 02:25:00,128,987.0,750.0
2023-08-07 02:25:00,129,983.0,750.0
2023-08-07 02:25:00,130,0.0,0.0
2023-08-07 02:25:00,131,974.0,718.0
2023-08-07 02:25:00,132,924.0,758.0
2023-08-07 02:25:00,133,948.0,755.0
2023-08-07 02:25:00,134,0.0,0.0
2023-08-07 02:25:00,135,291.0,236.43454
2023-08-07 02:25:00,136,0.0,0.0
2023-08-07 02:25:00,137,0.0,0.0
2023-08-07 02:25:00,138,0.0,0.0
2023-08-07 02:25:00,139,283.5,197.0
2023-08-07 02:25:00,140,0.0,0.0
2023-08-07 02:25:00,141,136.0,94.0
2023-08-07 02:25:00,142,0.0,0.0
2023-08-07 02:25:00,143,0.0,0.0
2023-08-07 02:25:00,144,0.0,0.0
2023-08-07 02:25:00,145,0.0,0.0
2023-08-07 02:25:00,146,0.0,0.0
2023-08-07 02:25:00,147,0.0,0.0
2023-08-07 02:25:00,150,0.0,0.0
2023-08-07 02:25:00,151,0.0,0.0
2023-08-07 02:25:00,152,0.0,0.0
2023-08-07 02:25:00,153,0.0,0.0
2023-08-07 02:25:00,154,0.0,0.0
2023-08-07 02:25:00,155,0.0,0.0
2023-08-07 02:25:00,156,384.811676,340.0
2023-08-07 02:25:00,158,0.0,0.0
2023-08-07 02:25:00,159,1004.0,795.0
2023-08-07 02:25:00,160,0.0,0.0
2023-08-07 02:25:00,161,300.0,220.0
2023-08-07 02:25:00,162,0.0,0.0
2023-08-07 02:25:00,166,0.0,0.0
2023-08-07 02:25:00,167,0.0,0.0
2023-08-07 02:25:00,168,0.0,0.0
2023-08-07 02:25:00,169,0.0,0.0
2023-08-07 02:25:00,170,0.0,0.0
2023-08-07 02:25:00,171,0.0,0.0
2023-08-07 02:25:00,172,0.0,0.0
2023-08-07 02:25:00,173,0.0,0.0
2023-08-07 02:25:00,174,0.0,0.0
2023-08-07 02:25:00,175,282.326691,152.0
2023-08-07 02:25:00,176,285.0,153.767487
2023-08-07 02:25:00,177,296.0,214.0
2023-08-07 02:25:00,178,0.0,0.0
2023-08-07 02:25:00,179,0.0,0.0
2023-08-07 02:25:00,180,0.0,0.0
2023-08-07 02:25:00,181,0.0,0.0
2023-08-07 02:25:00,182,0.0,0.0
2023-08-07 02:25:00,183,0.0,0.0
2023-08-07 02:25:00,184,0.0,0.0
2023-08-07 02:25:00,185,0.0,0.0
2023-08-07 02:25:00,186,0.0,0.0
2023-08-07 02:25:00,187,0.0,0.0
2023-08-07 02:25:00,188,0.0,0.0
2023-08-07 02:25:00,189,0.0,0.0
2023-08-07 02:25:00,190,1000.0,795.0
2023-08-07 02:25:00,191,998.0,795.0
2023-08-07 02:25:00,193,0.0,0.0
2023-08-07 02:25:00,194,0.0,0.0
2023-08-07 02:25:00,195,0.0,0.0
2023-08-07 02:25:00,196,0.0,0.0
2023-08-07 02:25:00,197,0.0,0.0
2023-08-07 02:25:00,198,0.0,0.0
2023-08-07 02:25:00,200,0.0,0.0
2023-08-07 02:25:00,207,0.0,0.0
2023-08-07 02:25:00,208,0.0,0.0
2023-08-07 02:25:00,209,0.0,0.0
2023-08-07 02:25:00,210,0.0,0.0
2023-08-07 02:25:00,211,0.0,0.0
2023-08-07 02:25:00,212,0.0,0.0
2023-08-07 02:25:00,213,0.0,0.0
2023-08-07 02:25:00,214,0.0,0.0
2023-08-07 02:25:00,215,0.0,0.0
2023-08-07 02:25:00,216,0.0,0.0
2023-08-07 02:25:00,217,0.0,0.0
2023-08-07 02:25:00,218,25.0,20.99826
2023-08-07 02:25:00,219,0.0,0.0
2023-08-07 02:25:00,220,25.0,20.99826
2023-08-07 02:25:00,231,0.0,0.0
2023-08-07 02:25:00,232,0.0,0.0
2023-08-07 02:25:00,233,0.0,0.0
2023-08-07 02:25:00,234,0.0,0.0
2023-08-07 02:25:00,237,0.0,0.0
2023-08-07 02:25:00,238,0.0,0.0
2023-08-07 02:25:00,240,276.0,200.0
2023-08-07 02:25:00,241,138.0,100.0
2023-08-07 02:25:00,242,0.0,0.0
2023-08-07 02:25:00,243,0.0,0.0
2023-08-07 02:25:00,244,0.0,0.0
2023-08-07 02:25:00,247,0.0,0.0
2023-08-07 02:25:00,248,0.0,0.0
2023-08-07 02:25:00,249,0.0,0.0
2023-08-07 02:25:00,250,0.0,0.0
2023-08-07 02:25:00,251,0.0,0.0
2023-08-07 02:25:00,252,0.0,0.0
2023-08-07 02:25:00,253,0.0,0.0
2023-08-07 02:25:00,254,0.0,0.0
2023-08-07 02:25:00,255,238.5,167.0
2023-08-07 02:25:00,256,238.5,167.0
2023-08-07 02:25:00,257,259.0,216.0
2023-08-07 02:25:00,258,247.5,162.007477
2023-08-07 02:25:00,259,247.5,162.007477
2023-08-07 02:25:00,260,249.0,208.0
2023-08-07 02:25:00,264,0.0,0.0
2023-08-07 02:25:00,265,10.000229,5.000229
2023-08-07 02:25:00,266,300.0,230.0
2023-08-07 02:25:00,267,0.0,0.0
2023-08-07 02:25:00,268,231.5,131.0
2023-08-07 02:25:00,269,231.5,131.0
2023-08-07 02:25:00,270,236.0,131.0
2023-08-07 02:25:00,271,0.0,0.0
2023-08-07 02:25:00,272,0.0,0.0
2023-08-07 02:25:00,273,0.0,0.0
2023-08-07 02:25:00,274,0.0,0.0
2023-08-07 02:25:00,275,0.0,0.0
2023-08-07 02:25:00,276,0.0,0.0
2023-08-07 02:25:00,277,0.0,0.0
2023-08-07 02:25:00,278,0.0,0.0
2023-08-07 02:25:00,279,0.0,0.0
2023-08-07 02:25:00,280,0.0,0.0
2023-08-07 02:25:00,281,0.0,0.0
2023-08-07 02:25:00,282,0.0,0.0
2023-08-07 02:25:00,283,0.0,0.0
2023-08-07 02:25:00,284,0.0,0.0
2023-08-07 02:25:00,285,0.0,0.0
2023-08-07 02:25:00,286,0.0,0.0
2023-08-07 02:25:00,287,0.0,0.0
2023-08-07 02:25:00,288,0.0,0.0
2023-08-07 02:25:00,289,0.0,0.0
2023-08-07 02:25:00,290,0.0,0.0
2023-08-07 02:25:00,291,0.0,0.0
2023-08-07 02:25:00,292,0.0,0.0
2023-08-07 02:25:00,293,0.0,0.0
2023-08-07 02:25:00,294,0.0,0.0
2023-08-07 02:25:00,299,0.0,0.0
2023-08-07 02:25:00,300,0.0,0.0
2023-08-07 02:25:00,301,0.0,0.0
2023-08-07 02:25:00,302,0.0,0.0
2023-08-07 02:25:00,303,0.0,0.0
2023-08-07 02:25:00,304,0.0,0.0
2023-08-07 02:25:00,305,312.268036,215.001404
2023-08-07 02:25:00,306,346.0,286.0
2023-08-07 02:25:00,307,300.048889,200.004578
2023-08-07 02:25:00,308,0.0,0.0
2023-08-07 02:25:00,309,0.0,0.0
2023-08-07 02:25:00,310,0.0,0.0
2023-08-07 02:25:00,311,0.0,0.0
2023-08-07 02:25:00,312,0.0,0.0
2023-08-07 02:25:00,313,0.0,0.0
2023-08-07 02:25:00,314,0.0,0.0
2023-08-07 02:25:00,315,0.0,0.0
2023-08-07 02:25:00,316,0.0,0.0
2023-08-07 02:25:00,317,0.0,0.0
2023-08-07 02:25:00,318,0.0,0.0
2023-08-07 02:25:00,319,0.0,0.0
2023-08-07 02:25:00,320,0.0,0.0
2023-08-07 02:25:00,321,0.0,0.0
2023-08-07 02:25:00,322,0.0,0.0
2023-08-07 02:25:00,323,0.0,0.0
2023-08-07 02:25:00,324,0.0,0.0
2023-08-07 02:25:00,325,0.0,0.0
2023-08-07 02:25:00,326,0.0,0.0
2023-08-07 02:25:00,327,0.0,0.0
2023-08-07 02:25:00,328,0.0,0.0
2023-08-07 02:25:00,329,0.0,0.0
2023-08-07 02:25:00,330,0.0,0.0
2023-08-07 02:25:00,331,815.968628,660.450562
2023-08-07 02:25:00,332,813.0,649.882751
2023-08-07 02:25:00,333,0.0,0.0
2023-08-07 02:25:00,334,0.0,0.0
2023-08-07 02:25:00,335,0.0,0.0
2023-08-07 02:25:00,336,0.0,0.0
2023-08-07 02:25:00,337,0.0,0.0
2023-08-07 02:25:00,338,0.0,0.0
2023-08-07 02:25:00,339,0.0,0.0
2023-08-07 02:25:00,340,818.0,674.80127
2023-08-07 02:25:00,341,817.0,675.755493
2023-08-07 02:25:00,342,166.0,135.0
2023-08-07 02:25:00,343,0.0,0.0
2023-08-07 02:25:00,344,0.0,0.0
2023-08-07 02:25:00,345,0.0,0.0
2023-08-07 02:25:00,346,89.762177,80.0
2023-08-07 02:25:00,347,163.0,163.0
2023-08-07 02:25:00,348,0.0,0.0
2023-08-07 02:25:00,349,0.0,0.0
2023-08-07 02:25:00,350,0.0,0.0
2023-08-07 02:25:00,351,0.0,0.0
2023-08-07 02:25:00,352,0.0,0.0
2023-08-07 02:25:00,353,0.0,0.0
2023-08-07 02:25:00,354,0.0,0.0
2023-08-07 02:25:00,355,0.0,0.0
2023-08-07 02:25:00,356,0.0,0.0
2023-08-07 02:25:00,357,0.0,0.0
2023-08-07 02:25:00,358,0.0,0.0
2023-08-07 02:25:00,359,0.0,0.0
2023-08-07 02:25:00,360,0.0,0.0
2023-08-07 02:25:00,361,0.0,0.0
2023-08-07 02:25:00,362,0.0,0.0
2023-08-07 02:25:00,363,0.0,0.0
2023-08-07 02:25:00,364,0.0,0.0
2023-08-07 02:25:00,365,703.033264,665.471436
2023-08-07 02:25:00,366,541.484253,479.897339
2023-08-07 02:25:00,367,0.0,0.0
2023-08-07 02:25:00,368,0.0,0.0
2023-08-07 02:25:00,369,0.0,0.0
2023-08-07 02:25:00,370,0.0,0.0
2023-08-07 02:25:00,371,0.0,0.0
2023-08-07 02:25:00,372,0.0,0.0
2023-08-07 02:25:00,373,0.0,0.0
2023-08-07 02:25:00,374,0.0,0.0
2023-08-07 02:25:00,375,0.0,0.0
2023-08-07 02:25:00,376,0.0,0.0
2023-08-07 02:25:00,377,0.0,0.0
2023-08-07 02:25:00,378,0.0,0.0
2023-08-07 02:25:00,379,0.0,0.0
2023-08-07 02:25:00,380,0.0,0.0
2023-08-07 02:25:00,381,0.0,0.0
2023-08-07 02:25:00,382,0.0,0.0
2023-08-07 02:25:00,383,0.0,0.0
2023-08-07 02:25:00,384,0.0,0.0
2023-08-07 02:25:00,385,266.5,181.090759
2023-08-07 02:25:00,386,266.5,181.792664
2023-08-07 02:25:00,387,275.0,202.0
2023-08-07 02:25:00,388,0.0,0.0
2023-08-07 02:25:00,389,0.0,0.0
2023-08-07 02:25:00,390,0.0,0.0
2023-08-07 02:25:00,419,289.0,190.002136
2023-08-07 02:25:00,420,289.0,190.002136
2023-08-07 02:25:00,421,268.0,190.002136
2023-08-07 02:25:00,422,251.813034,180.0
2023-08-07 02:25:00,423,252.0,180.0
2023-08-07 02:25:00,432,293.0,216.0
2023-08-07 02:25:00,433,375.896912,254.0
2023-08-07 02:25:00,434,267.5,180.013397
2023-08-07 02:25:00,435,267.5,180.013397
2023-08-07 02:25:00,436,270.0,180.013397
2023-08-07 02:25:00,437,270.0,180.013397
2023-08-07 02:25:00,438,270.0,208.0
2023-08-07 02:25:00,439,273.0,208.0
2023-08-07 02:25:00,440,156.5,120.0
2023-08-07 02:25:00,441,156.5,120.0
2023-08-07 02:25:00,442,170.0,120.0
2023-08-07 02:25:00,443,0.0,0.0
2023-08-07 02:25:00,444,0.0,0.0
2023-08-07 02:25:00,450,217.0,130.414734
2023-08-07 02:25:00,451,130.0,85.0
2023-08-07 02:25:00,452,0.0,0.0
2023-08-07 02:25:00,453,0.0,0.0
2023-08-07 02:25:00,459,0.0,0.0
2023-08-07 02:25:00,467,12.0,5.000153
2023-08-07 02:25:00,468,12.0,4.000366
2023-08-07 02:25:00,469,5.000153,1.600391
2023-08-07 02:25:00,471,3.992419,0.0
2023-08-07 02:25:00,472,217.0,180.0
2023-08-07 02:25:00,473,126.0,90.0
2023-08-07 02:25:00,474,220.0,180.0
2023-08-07 02:25:00,475,126.0,90.0
2023-08-07 02:25:00,477,0.0,0.0
2023-08-07 02:25:00,478,0.0,0.0
2023-08-07 02:25:00,479,0.0,0.0
2023-08-07 02:25:00,480,0.0,0.0
2023-08-07 02:25:00,481,0.0,0.0
2023-08-07 02:25:00,482,0.0,0.0
2023-08-07 02:25:00,485,0.0,0.0
2023-08-07 02:25:00,486,0.0,0.0
2023-08-07 02:25:00,487,0.0,0.0
2023-08-07 02:25:00,488,0.0,0.0
2023-08-07 02:25:00,489,998.0,795.0
2023-08-07 02:25:00,490,998.0,795.0
2023-08-07 02:25:00,491,966.0,791.0
2023-08-07 02:25:00,492,968.0,786.0
2023-08-07 02:25:00,493,992.0,795.0
2023-08-07 02:25:00,494,991.0,795.0
2023-08-07 02:25:00,495,300.0,200.0
2023-08-07 02:25:00,496,0.0,0.0
2023-08-07 02:25:00,497,0.0,0.0
2023-08-07 02:25:00,498,0.0,0.0
2023-08-07 02:25:00,499,0.0,0.0
2023-08-07 02:25:00,501,281.5,158.003479
2023-08-07 02:25:00,502,168.132568,168.132568
2023-08-07 02:25:00,503,286.0,200.0
2023-08-07 02:25:00,507,135.0,59.001785
2023-08-07 02:25:00,508,139.199997,106.0
2023-08-07 02:25:00,511,0.0,0.0
2023-08-07 02:25:00,512,0.0,0.0
2023-08-07 02:25:00,513,319.0,150.0
2023-08-07 02:25:00,514,137.0,120.0
2023-08-07 02:25:00,516,850.012939,749.988525
2023-08-07 02:25:00,521,939.0,774.367493
2023-08-07 02:25:00,522,939.0,759.536072
2023-08-07 02:25:00,523,0.0,0.0
2023-08-07 02:25:00,524,0.0,0.0
2023-08-07 02:25:00,525,0.0,0.0
2023-08-07 02:25:00,526,235.796692,131.0
2023-08-07 02:25:00,527,1357.0,1058.099976
2023-08-07 02:25:00,528,131.0,131.0
2023-08-07 02:25:00,529,707.269226,577.0
2023-08-07 02:25:00,530,716.826904,577.0
2023-08-07 02:25:00,533,0.0,0.0
2023-08-07 02:25:00,534,0.0,0.0
2023-08-07 02:25:00,535,0.0,0.0
2023-08-07 02:25:00,536,0.0,0.0
2023-08-07 02:25:00,537,0.0,0.0
2023-08-07 02:25:00,538,0.0,0.0
2023-08-07 02:25:00,539,0.0,0.0
2023-08-07 02:25:00,540,0.0,0.0
2023-08-07 02:25:00,541,0.0,0.0
2023-08-07 02:25:00,542,0.0,0.0
2023-08-07 02:25:00,544,1012.0,795.0
2023-08-07 02:25:00,545,1012.0,795.0
2023-08-07 02:25:00,546,350.0,186.0
2023-08-07 02:25:00,547,350.0,186.0
2023-08-07 02:25:00,548,326.0,254.0
2023-08-07 02:25:00,549,226.0,87.0
2023-08-07 02:25:00,550,118.0,65.0
2023-08-07 02:25:00,552,0.0,0.0
2023-08-07 02:25:00,553,0.0,0.0
2023-08-07 02:30:00,1,0.0,0.0
2023-08-07 02:30:00,2,0.0,0.0
2023-08-07 02:30:00,3,0.0,0.0
2023-08-07 02:30:00,4,414.744598,364.991486
2023-08-07 02:30:00,5,0.0,0.0
2023-08-07 02:30:00,6,416.706207,364.991486
2023-08-07 02:30:00,7,416.935089,364.991486
2023-08-07 02:30:00,8,0.0,0.0
2023-08-07 02:30:00,9,441.50647,364.917023
2023-08-07 02:30:00,10,0.0,0.0
2023-08-07 02:30:00,11,0.0,0.0
2023-08-07 02:30:00,12,350.0,200.0
2023-08-07 02:30:00,15,522.0,483.620056
2023-08-07 02:30:00,16,0.0,0.0
2023-08-07 02:30:00,17,464.920563,426.268677
2023-08-07 02:30:00,18,466.0,430.276764
2023-08-07 02:30:00,27,615.0,615.0
2023-08-07 02:30:00,28,0.0,0.0
2023-08-07 02:30:00,29,612.0,612.0
2023-08-07 02:30:00,33,0.0,0.0
2023-08-07 02:30:00,36,1000.0,795.0
2023-08-07 02:30:00,37,991.0,795.0
2023-08-07 02:30:00,43,0.0,0.0
2023-08-07 02:30:00,46,494.377106,445.009064
2023-08-07 02:30:00,47,0.0,0.0
2023-08-07 02:30:00,48,0.0,0.0
2023-08-07 02:30:00,49,460.889526,410.021515
2023-08-07 02:30:00,50,0.0,0.0
2023-08-07 02:30:00,51,463.0,405.012726
2023-08-07 02:30:00,52,0.0,0.0
2023-08-07 02:30:00,53,0.0,0.0
2023-08-07 02:30:00,54,0.0,0.0
2023-08-07 02:30:00,55,0.0,0.0
2023-08-07 02:30:00,56,0.0,0.0
2023-08-07 02:30:00,57,0.0,0.0
2023-08-07 02:30:00,58,0.0,0.0
2023-08-07 02:30:00,59,0.0,0.0
2023-08-07 02:30:00,60,0.0,0.0
2023-08-07 02:30:00,61,447.262665,347.262665
2023-08-07 02:30:00,62,461.0,394.118134
2023-08-07 02:30:00,63,0.0,0.0
2023-08-07 02:30:00,64,328.700012,280.014557
2023-08-07 02:30:00,65,330.776001,294.470856
2023-08-07 02:30:00,66,329.391998,297.967072
2023-08-07 02:30:00,67,330.084015,312.125763
2023-08-07 02:30:00,68,330.084015,303.992584
2023-08-07 02:30:00,69,682.15686,670.0
2023-08-07 02:30:00,70,680.764709,670.621338
2023-08-07 02:30:00,71,0.0,0.0
2023-08-07 02:30:00,72,0.0,0.0
2023-08-07 02:30:00,73,0.0,0.0
2023-08-07 02:30:00,74,0.0,0.0
2023-08-07 02:30:00,75,0.0,0.0
2023-08-07 02:30:00,76,0.0,0.0
2023-08-07 02:30:00,77,0.0,0.0
2023-08-07 02:30:00,78,0.0,0.0
2023-08-07 02:30:00,79,0.0,0.0
2023-08-07 02:30:00,80,0.0,0.0
2023-08-07 02:30:00,83,354.459991,320.353729
2023-08-07 02:30:00,84,357.420013,329.484344
2023-08-07 02:30:00,85,353.720001,320.0
2023-08-07 02:30:00,86,352.980011,320.0
2023-08-07 02:30:00,87,353.720001,324.596527
2023-08-07 02:30:00,88,351.58371,324.745331
2023-08-07 02:30:00,89,355.200012,330.003937
2023-08-07 02:30:00,90,352.980011,330.003937
2023-08-07 02:30:00,91,806.390991,750.0
2023-08-07 02:30:00,92,944.742859,746.9375
2023-08-07 02:30:00,95,0.0,0.0
2023-08-07 02:30:00,96,0.0,0.0
2023-08-07 02:30:00,97,0.0,0.0
2023-08-07 02:30:00,98,0.0,0.0
2023-08-07 02:30:00,99,0.0,0.0
2023-08-07 02:30:00,100,0.0,0.0
2023-08-07 02:30:00,101,0.0,0.0
2023-08-07 02:30:00,102,0.0,0.0
2023-08-07 02:30:00,103,0.0,0.0
2023-08-07 02:30:00,104,0.0,0.0
2023-08-07 02:30:00,105,0.0,0.0
2023-08-07 02:30:00,106,0.0,0.0
2023-08-07 02:30:00,107,0.0,0.0
2023-08-07 02:30:00,108,0.0,0.0
2023-08-07 02:30:00,112,0.0,0.0
2023-08-07 02:30:00,113,0.0,0.0
2023-08-07 02:30:00,114,0.0,0.0
2023-08-07 02:30:00,115,921.0,750.045654
2023-08-07 02:30:00,116,909.616089,750.045654
2023-08-07 02:30:00,117,0.0,0.0
2023-08-07 02:30:00,118,0.0,0.0
2023-08-07 02:30:00,119,0.0,0.0
2023-08-07 02:30:00,120,0.0,0.0
2023-08-07 02:30:00,126,0.0,0.0
2023-08-07 02:30:00,127,0.0,0.0
2023-08-07 02:30:00,128,987.0,750.0
2023-08-07 02:30:00,129,983.0,750.0
2023-08-07 02:30:00,130,0.0,0.0
2023-08-07 02:30:00,131,974.0,718.0
2023-08-07 02:30:00,132,924.0,758.0
2023-08-07 02:30:00,133,948.0,755.0
2023-08-07 02:30:00,134,0.0,0.0
2023-08-07 02:30:00,135,291.0,237.344666
2023-08-07 02:30:00,136,0.0,0.0
2023-08-07 02:30:00,137,0.0,0.0
2023-08-07 02:30:00,138,0.0,0.0
2023-08-07 02:30:00,139,283.5,197.0
2023-08-07 02:30:00,140,0.0,0.0
2023-08-07 02:30:00,141,136.0,94.0
2023-08-07 02:30:00,142,0.0,0.0
2023-08-07 02:30:00,143,0.0,0.0
2023-08-07 02:30:00,144,0.0,0.0
2023-08-07 02:30:00,145,0.0,0.0
2023-08-07 02:30:00,146,0.0,0.0
2023-08-07 02:30:00,147,0.0,0.0
2023-08-07 02:30:00,150,0.0,0.0
2023-08-07 02:30:00,151,0.0,0.0
2023-08-07 02:30:00,152,0.0,0.0
2023-08-07 02:30:00,153,0.0,0.0
2023-08-07 02:30:00,154,0.0,0.0
2023-08-07 02:30:00,155,0.0,0.0
2023-08-07 02:30:00,156,384.811676,340.0
2023-08-07 02:30:00,158,0.0,0.0
2023-08-07 02:30:00,159,1004.0,795.0
2023-08-07 02:30:00,160,0.0,0.0
2023-08-07 02:30:00,161,300.0,220.0
2023-08-07 02:30:00,162,0.0,0.0
2023-08-07 02:30:00,166,0.0,0.0
2023-08-07 02:30:00,167,0.0,0.0
2023-08-07 02:30:00,168,0.0,0.0
2023-08-07 02:30:00,169,0.0,0.0
2023-08-07 02:30:00,170,0.0,0.0
2023-08-07 02:30:00,171,0.0,0.0
2023-08-07 02:30:00,172,0.0,0.0
2023-08-07 02:30:00,173,0.0,0.0
2023-08-07 02:30:00,174,0.0,0.0
2023-08-07 02:30:00,175,282.326691,152.0
2023-08-07 02:30:00,176,285.0,153.557648
2023-08-07 02:30:00,177,296.0,214.0
2023-08-07 02:30:00,178,0.0,0.0
2023-08-07 02:30:00,179,0.0,0.0
2023-08-07 02:30:00,180,0.0,0.0
2023-08-07 02:30:00,181,0.0,0.0
2023-08-07 02:30:00,182,0.0,0.0
2023-08-07 02:30:00,183,0.0,0.0
2023-08-07 02:30:00,184,0.0,0.0
2023-08-07 02:30:00,185,0.0,0.0
2023-08-07 02:30:00,186,0.0,0.0
2023-08-07 02:30:00,187,0.0,0.0
2023-08-07 02:30:00,188,0.0,0.0
2023-08-07 02:30:00,189,0.0,0.0
2023-08-07 02:30:00,190,1000.0,795.0
2023-08-07 02:30:00,191,998.0,795.0
2023-08-07 02:30:00,193,0.0,0.0
2023-08-07 02:30:00,194,0.0,0.0
2023-08-07 02:30:00,195,0.0,0.0
2023-08-07 02:30:00,196,0.0,0.0
2023-08-07 02:30:00,197,0.0,0.0
2023-08-07 02:30:00,198,0.0,0.0
2023-08-07 02:30:00,200,0.0,0.0
2023-08-07 02:30:00,207,0.0,0.0
2023-08-07 02:30:00,208,0.0,0.0
2023-08-07 02:30:00,209,0.0,0.0
2023-08-07 02:30:00,210,0.0,0.0
2023-08-07 02:30:00,211,0.0,0.0
2023-08-07 02:30:00,212,0.0,0.0
2023-08-07 02:30:00,213,0.0,0.0
2023-08-07 02:30:00,214,0.0,0.0
2023-08-07 02:30:00,215,0.0,0.0
2023-08-07 02:30:00,216,0.0,0.0
2023-08-07 02:30:00,217,0.0,0.0
2023-08-07 02:30:00,218,25.0,20.99826
2023-08-07 02:30:00,219,0.0,0.0
2023-08-07 02:30:00,220,25.0,20.99826
2023-08-07 02:30:00,231,0.0,0.0
2023-08-07 02:30:00,232,0.0,0.0
2023-08-07 02:30:00,233,0.0,0.0
2023-08-07 02:30:00,234,0.0,0.0
2023-08-07 02:30:00,237,0.0,0.0
2023-08-07 02:30:00,238,0.0,0.0
2023-08-07 02:30:00,240,276.0,200.0
2023-08-07 02:30:00,241,138.0,100.0
2023-08-07 02:30:00,242,0.0,0.0
2023-08-07 02:30:00,243,0.0,0.0
2023-08-07 02:30:00,244,0.0,0.0
2023-08-07 02:30:00,247,0.0,0.0
2023-08-07 02:30:00,248,0.0,0.0
2023-08-07 02:30:00,249,0.0,0.0
2023-08-07 02:30:00,250,0.0,0.0
2023-08-07 02:30:00,251,0.0,0.0
2023-08-07 02:30:00,252,0.0,0.0
2023-08-07 02:30:00,253,0.0,0.0
2023-08-07 02:30:00,254,0.0,0.0
2023-08-07 02:30:00,255,238.5,167.0
2023-08-07 02:30:00,256,238.5,167.0
2023-08-07 02:30:00,257,259.0,216.0
2023-08-07 02:30:00,258,247.5,162.007477
2023-08-07 02:30:00,259,247.5,162.007477
2023-08-07 02:30:00,260,249.0,208.0
2023-08-07 02:30:00,264,0.0,0.0
2023-08-07 02:30:00,265,10.000229,5.000229
2023-08-07 02:30:00,266,300.0,230.0
2023-08-07 02:30:00,267,0.0,0.0
2023-08-07 02:30:00,268,231.5,131.0
2023-08-07 02:30:00,269,231.5,131.0
2023-08-07 02:30:00,270,236.0,131.0
2023-08-07 02:30:00,271,0.0,0.0
2023-08-07 02:30:00,272,0.0,0.0
2023-08-07 02:30:00,273,0.0,0.0
2023-08-07 02:30:00,274,0.0,0.0
2023-08-07 02:30:00,275,0.0,0.0
2023-08-07 02:30:00,276,0.0,0.0
2023-08-07 02:30:00,277,0.0,0.0
2023-08-07 02:30:00,278,0.0,0.0
2023-08-07 02:30:00,279,0.0,0.0
2023-08-07 02:30:00,280,0.0,0.0
2023-08-07 02:30:00,281,0.0,0.0
2023-08-07 02:30:00,282,0.0,0.0
2023-08-07 02:30:00,283,0.0,0.0
2023-08-07 02:30:00,284,0.0,0.0
2023-08-07 02:30:00,285,0.0,0.0
2023-08-07 02:30:00,286,0.0,0.0
2023-08-07 02:30:00,287,0.0,0.0
2023-08-07 02:30:00,288,0.0,0.0
2023-08-07 02:30:00,289,0.0,0.0
2023-08-07 02:30:00,290,0.0,0.0
2023-08-07 02:30:00,291,0.0,0.0
2023-08-07 02:30:00,292,0.0,0.0
2023-08-07 02:30:00,293,0.0,0.0
2023-08-07 02:30:00,294,0.0,0.0
2023-08-07 02:30:00,299,0.0,0.0
2023-08-07 02:30:00,300,0.0,0.0
2023-08-07 02:30:00,301,0.0,0.0
2023-08-07 02:30:00,302,0.0,0.0
2023-08-07 02:30:00,303,0.0,0.0
2023-08-07 02:30:00,304,0.0,0.0
2023-08-07 02:30:00,305,316.807251,215.001404
2023-08-07 02:30:00,306,346.0,286.0
2023-08-07 02:30:00,307,302.441315,200.004578
2023-08-07 02:30:00,308,0.0,0.0
2023-08-07 02:30:00,309,0.0,0.0
2023-08-07 02:30:00,310,0.0,0.0
2023-08-07 02:30:00,311,0.0,0.0
2023-08-07 02:30:00,312,0.0,0.0
2023-08-07 02:30:00,313,0.0,0.0
2023-08-07 02:30:00,314,0.0,0.0
2023-08-07 02:30:00,315,0.0,0.0
2023-08-07 02:30:00,316,0.0,0.0
2023-08-07 02:30:00,317,0.0,0.0
2023-08-07 02:30:00,318,0.0,0.0
2023-08-07 02:30:00,319,0.0,0.0
2023-08-07 02:30:00,320,0.0,0.0
2023-08-07 02:30:00,321,0.0,0.0
2023-08-07 02:30:00,322,0.0,0.0
2023-08-07 02:30:00,323,0.0,0.0
2023-08-07 02:30:00,324,0.0,0.0
2023-08-07 02:30:00,325,0.0,0.0
2023-08-07 02:30:00,326,0.0,0.0
2023-08-07 02:30:00,327,0.0,0.0
2023-08-07 02:30:00,328,0.0,0.0
2023-08-07 02:30:00,329,0.0,0.0
2023-08-07 02:30:00,330,0.0,0.0
2023-08-07 02:30:00,331,815.968628,656.008423
2023-08-07 02:30:00,332,813.0,650.382324
2023-08-07 02:30:00,333,0.0,0.0
2023-08-07 02:30:00,334,0.0,0.0
2023-08-07 02:30:00,335,0.0,0.0
2023-08-07 02:30:00,336,0.0,0.0
2023-08-07 02:30:00,337,0.0,0.0
2023-08-07 02:30:00,338,0.0,0.0
2023-08-07 02:30:00,339,0.0,0.0
2023-08-07 02:30:00,340,818.0,675.008667
2023-08-07 02:30:00,341,817.0,675.838379
2023-08-07 02:30:00,342,166.0,135.0
2023-08-07 02:30:00,343,0.0,0.0
2023-08-07 02:30:00,344,0.0,0.0
2023-08-07 02:30:00,345,0.0,0.0
2023-08-07 02:30:00,346,89.676361,80.0
2023-08-07 02:30:00,347,163.0,163.0
2023-08-07 02:30:00,348,0.0,0.0
2023-08-07 02:30:00,349,0.0,0.0
2023-08-07 02:30:00,350,0.0,0.0
2023-08-07 02:30:00,351,0.0,0.0
2023-08-07 02:30:00,352,0.0,0.0
2023-08-07 02:30:00,353,0.0,0.0
2023-08-07 02:30:00,354,0.0,0.0
2023-08-07 02:30:00,355,0.0,0.0
2023-08-07 02:30:00,356,0.0,0.0
2023-08-07 02:30:00,357,0.0,0.0
2023-08-07 02:30:00,358,0.0,0.0
2023-08-07 02:30:00,359,0.0,0.0
2023-08-07 02:30:00,360,0.0,0.0
2023-08-07 02:30:00,361,0.0,0.0
2023-08-07 02:30:00,362,0.0,0.0
2023-08-07 02:30:00,363,0.0,0.0
2023-08-07 02:30:00,364,0.0,0.0
2023-08-07 02:30:00,365,703.033264,665.471436
2023-08-07 02:30:00,366,541.684204,479.897339
2023-08-07 02:30:00,367,0.0,0.0
2023-08-07 02:30:00,368,0.0,0.0
2023-08-07 02:30:00,369,0.0,0.0
2023-08-07 02:30:00,370,0.0,0.0
2023-08-07 02:30:00,371,0.0,0.0
2023-08-07 02:30:00,372,0.0,0.0
2023-08-07 02:30:00,373,0.0,0.0
2023-08-07 02:30:00,374,0.0,0.0
2023-08-07 02:30:00,375,0.0,0.0
2023-08-07 02:30:00,376,0.0,0.0
2023-08-07 02:30:00,377,0.0,0.0
2023-08-07 02:30:00,378,0.0,0.0
2023-08-07 02:30:00,379,0.0,0.0
2023-08-07 02:30:00,380,0.0,0.0
2023-08-07 02:30:00,381,0.0,0.0
2023-08-07 02:30:00,382,0.0,0.0
2023-08-07 02:30:00,383,0.0,0.0
2023-08-07 02:30:00,384,0.0,0.0
2023-08-07 02:30:00,385,266.5,181.044983
2023-08-07 02:30:00,386,266.5,181.106018
2023-08-07 02:30:00,387,275.0,202.0
2023-08-07 02:30:00,388,0.0,0.0
2023-08-07 02:30:00,389,0.0,0.0
2023-08-07 02:30:00,390,0.0,0.0
2023-08-07 02:30:00,419,289.0,190.002136
2023-08-07 02:30:00,420,289.0,190.002136
2023-08-07 02:30:00,421,268.0,190.002136
2023-08-07 02:30:00,422,252.0,180.0
2023-08-07 02:30:00,423,252.0,180.0
2023-08-07 02:30:00,432,293.0,216.0
2023-08-07 02:30:00,433,376.169373,254.0
2023-08-07 02:30:00,434,267.5,180.013397
2023-08-07 02:30:00,435,267.5,180.013397
2023-08-07 02:30:00,436,270.0,180.013397
2023-08-07 02:30:00,437,270.0,180.013397
2023-08-07 02:30:00,438,270.0,208.0
2023-08-07 02:30:00,439,273.0,208.0
2023-08-07 02:30:00,440,156.5,120.0
2023-08-07 02:30:00,441,156.5,120.0
2023-08-07 02:30:00,442,170.0,120.0
2023-08-07 02:30:00,443,0.0,0.0
2023-08-07 02:30:00,444,0.0,0.0
2023-08-07 02:30:00,450,217.0,130.429993
2023-08-07 02:30:00,451,130.0,85.0
2023-08-07 02:30:00,452,0.0,0.0
2023-08-07 02:30:00,453,0.0,0.0
2023-08-07 02:30:00,459,0.0,0.0
2023-08-07 02:30:00,467,12.0,5.000153
2023-08-07 02:30:00,468,12.0,4.000366
2023-08-07 02:30:00,469,5.000153,1.600391
2023-08-07 02:30:00,471,4.238914,0.0
2023-08-07 02:30:00,472,217.0,180.0
2023-08-07 02:30:00,473,126.0,90.0
2023-08-07 02:30:00,474,220.0,180.0
2023-08-07 02:30:00,475,126.0,90.0
2023-08-07 02:30:00,477,0.0,0.0
2023-08-07 02:30:00,478,0.0,0.0
2023-08-07 02:30:00,479,0.0,0.0
2023-08-07 02:30:00,480,0.0,0.0
2023-08-07 02:30:00,481,0.0,0.0
2023-08-07 02:30:00,482,0.0,0.0
2023-08-07 02:30:00,485,0.0,0.0
2023-08-07 02:30:00,486,0.0,0.0
2023-08-07 02:30:00,487,0.0,0.0
2023-08-07 02:30:00,488,0.0,0.0
2023-08-07 02:30:00,489,998.0,795.0
2023-08-07 02:30:00,490,998.0,795.0
2023-08-07 02:30:00,491,966.0,791.0
2023-08-07 02:30:00,492,968.0,786.0
2023-08-07 02:30:00,493,992.0,795.0
2023-08-07 02:30:00,494,991.0,795.0
2023-08-07 02:30:00,495,300.0,200.0
2023-08-07 02:30:00,496,0.0,0.0
2023-08-07 02:30:00,497,0.0,0.0
2023-08-07 02:30:00,498,0.0,0.0
2023-08-07 02:30:00,499,0.0,0.0
2023-08-07 02:30:00,501,281.5,158.003479
2023-08-07 02:30:00,502,166.301514,166.301514
2023-08-07 02:30:00,503,286.0,200.0
2023-08-07 02:30:00,507,135.0,59.001785
2023-08-07 02:30:00,508,139.199997,106.0
2023-08-07 02:30:00,511,0.0,0.0
2023-08-07 02:30:00,512,0.0,0.0
2023-08-07 02:30:00,513,319.0,150.0
2023-08-07 02:30:00,514,137.0,120.0
2023-08-07 02:30:00,516,850.012939,749.988525
2023-08-07 02:30:00,521,939.0,769.92511
2023-08-07 02:30:00,522,939.0,755.574402
2023-08-07 02:30:00,523,0.0,0.0
2023-08-07 02:30:00,524,0.0,0.0
2023-08-07 02:30:00,525,0.0,0.0
2023-08-07 02:30:00,526,234.308899,131.0
2023-08-07 02:30:00,527,1357.0,1058.099976
2023-08-07 02:30:00,528,131.0,131.0
2023-08-07 02:30:00,529,707.269226,577.0
2023-08-07 02:30:00,530,716.826904,577.0
2023-08-07 02:30:00,533,0.0,0.0
2023-08-07 02:30:00,534,0.0,0.0
2023-08-07 02:30:00,535,0.0,0.0
2023-08-07 02:30:00,536,0.0,0.0
2023-08-07 02:30:00,537,0.0,0.0
2023-08-07 02:30:00,538,0.0,0.0
2023-08-07 02:30:00,539,0.0,0.0
2023-08-07 02:30:00,540,0.0,0.0
2023-08-07 02:30:00,541,0.0,0.0
2023-08-07 02:30:00,542,0.0,0.0
2023-08-07 02:30:00,544,1012.0,795.0
2023-08-07 02:30:00,545,1012.0,795.0
2023-08-07 02:30:00,546,350.0,186.0
2023-08-07 02:30:00,547,350.0,186.0
2023-08-07 02:30:00,548,326.0,254.0
2023-08-07 02:30:00,549,226.0,87.0
2023-08-07 02:30:00,550,118.0,65.0
2023-08-07 02:30:00,552,0.0,0.0
2023-08-07 02:30:00,553,0.0,0.0
2023-08-07 02:35:00,1,0.0,0.0
2023-08-07 02:35:00,2,0.0,0.0
2023-08-07 02:35:00,3,0.0,0.0
2023-08-07 02:35:00,4,414.811127,364.991486
2023-08-07 02:35:00,5,0.0,0.0
2023-08-07 02:35:00,6,416.432648,364.991486
2023-08-07 02:35:00,7,416.690002,364.991486
2023-08-07 02:35:00,8,0.0,0.0
2023-08-07 02:35:00,9,434.195587,364.917023
2023-08-07 02:35:00,10,0.0,0.0
2023-08-07 02:35:00,11,0.0,0.0
2023-08-07 02:35:00,12,350.0,200.0
2023-08-07 02:35:00,15,522.0,481.016968
2023-08-07 02:35:00,16,0.0,0.0
2023-08-07 02:35:00,17,464.381134,424.381134
2023-08-07 02:35:00,18,466.0,426.501862
2023-08-07 02:35:00,27,615.0,615.0
2023-08-07 02:35:00,28,0.0,0.0
2023-08-07 02:35:00,29,612.0,612.0
2023-08-07 02:35:00,33,0.0,0.0
2023-08-07 02:35:00,36,999.0,795.0
2023-08-07 02:35:00,37,991.0,795.0
2023-08-07 02:35:00,43,0.0,0.0
2023-08-07 02:35:00,46,506.0,445.009064
2023-08-07 02:35:00,47,0.0,0.0
2023-08-07 02:35:00,48,0.0,0.0
2023-08-07 02:35:00,49,462.688873,410.021515
2023-08-07 02:35:00,50,0.0,0.0
2023-08-07 02:35:00,51,463.0,405.012726
2023-08-07 02:35:00,52,0.0,0.0
2023-08-07 02:35:00,53,0.0,0.0
2023-08-07 02:35:00,54,0.0,0.0
2023-08-07 02:35:00,55,0.0,0.0
2023-08-07 02:35:00,56,0.0,0.0
2023-08-07 02:35:00,57,0.0,0.0
2023-08-07 02:35:00,58,0.0,0.0
2023-08-07 02:35:00,59,0.0,0.0
2023-08-07 02:35:00,60,0.0,0.0
2023-08-07 02:35:00,61,446.596802,346.596802
2023-08-07 02:35:00,62,461.0,391.612946
2023-08-07 02:35:00,63,0.0,0.0
2023-08-07 02:35:00,64,328.700012,280.014557
2023-08-07 02:35:00,65,330.776001,294.470856
2023-08-07 02:35:00,66,329.391998,297.967072
2023-08-07 02:35:00,67,330.084015,312.125763
2023-08-07 02:35:00,68,330.084015,303.992584
2023-08-07 02:35:00,69,682.15686,670.0
2023-08-07 02:35:00,70,680.764709,670.621338
2023-08-07 02:35:00,71,0.0,0.0
2023-08-07 02:35:00,72,0.0,0.0
2023-08-07 02:35:00,73,0.0,0.0
2023-08-07 02:35:00,74,0.0,0.0
2023-08-07 02:35:00,75,0.0,0.0
2023-08-07 02:35:00,76,0.0,0.0
2023-08-07 02:35:00,77,0.0,0.0
2023-08-07 02:35:00,78,0.0,0.0
2023-08-07 02:35:00,79,0.0,0.0
2023-08-07 02:35:00,80,0.0,0.0
2023-08-07 02:35:00,83,354.459991,320.353729
2023-08-07 02:35:00,84,357.420013,329.509247
2023-08-07 02:35:00,85,353.720001,320.0
2023-08-07 02:35:00,86,352.980011,320.0
2023-08-07 02:35:00,87,353.720001,324.546844
2023-08-07 02:35:00,88,351.58371,324.745331
2023-08-07 02:35:00,89,355.200012,330.003937
2023-08-07 02:35:00,90,352.980011,330.003937
2023-08-07 02:35:00,91,806.390991,750.0
2023-08-07 02:35:00,92,944.742859,746.9375
2023-08-07 02:35:00,95,0.0,0.0
2023-08-07 02:35:00,96,0.0,0.0
2023-08-07 02:35:00,97,0.0,0.0
2023-08-07 02:35:00,98,0.0,0.0
2023-08-07 02:35:00,99,0.0,0.0
2023-08-07 02:35:00,100,0.0,0.0
2023-08-07 02:35:00,101,0.0,0.0
2023-08-07 02:35:00,102,0.0,0.0
2023-08-07 02:35:00,103,0.0,0.0
2023-08-07 02:35:00,104,0.0,0.0
2023-08-07 02:35:00,105,0.0,0.0
2023-08-07 02:35:00,106,0.0,0.0
2023-08-07 02:35:00,107,0.0,0.0
2023-08-07 02:35:00,108,0.0,0.0
2023-08-07 02:35:00,112,0.0,0.0
2023-08-07 02:35:00,113,0.0,0.0
2023-08-07 02:35:00,114,0.0,0.0
2023-08-07 02:35:00,115,921.0,750.045654
2023-08-07 02:35:00,116,917.99292,750.045654
2023-08-07 02:35:00,117,0.0,0.0
2023-08-07 02:35:00,118,0.0,0.0
2023-08-07 02:35:00,119,0.0,0.0
2023-08-07 02:35:00,120,0.0,0.0
2023-08-07 02:35:00,126,0.0,0.0
2023-08-07 02:35:00,127,0.0,0.0
2023-08-07 02:35:00,128,987.0,750.0
2023-08-07 02:35:00,129,983.0,750.0
2023-08-07 02:35:00,130,0.0,0.0
2023-08-07 02:35:00,131,974.0,718.0
2023-08-07 02:35:00,132,924.0,758.0
2023-08-07 02:35:00,133,948.0,755.0
2023-08-07 02:35:00,134,0.0,0.0
2023-08-07 02:35:00,135,291.0,235.053864
2023-08-07 02:35:00,136,0.0,0.0
2023-08-07 02:35:00,137,0.0,0.0
2023-08-07 02:35:00,138,0.0,0.0
2023-08-07 02:35:00,139,283.5,197.0
2023-08-07 02:35:00,140,0.0,0.0
2023-08-07 02:35:00,141,136.0,94.0
2023-08-07 02:35:00,142,0.0,0.0
2023-08-07 02:35:00,143,0.0,0.0
2023-08-07 02:35:00,144,0.0,0.0
2023-08-07 02:35:00,145,0.0,0.0
2023-08-07 02:35:00,146,0.0,0.0
2023-08-07 02:35:00,147,0.0,0.0
2023-08-07 02:35:00,150,0.0,0.0
2023-08-07 02:35:00,151,0.0,0.0
2023-08-07 02:35:00,152,0.0,0.0
2023-08-07 02:35:00,153,0.0,0.0
2023-08-07 02:35:00,154,0.0,0.0
2023-08-07 02:35:00,155,0.0,0.0
2023-08-07 02:35:00,156,384.811676,340.0
2023-08-07 02:35:00,158,0.0,0.0
2023-08-07 02:35:00,159,1004.0,795.0
2023-08-07 02:35:00,160,0.0,0.0
2023-08-07 02:35:00,161,300.0,220.0
2023-08-07 02:35:00,162,0.0,0.0
2023-08-07 02:35:00,166,0.0,0.0
2023-08-07 02:35:00,167,0.0,0.0
2023-08-07 02:35:00,168,0.0,0.0
2023-08-07 02:35:00,169,0.0,0.0
2023-08-07 02:35:00,170,0.0,0.0
2023-08-07 02:35:00,171,0.0,0.0
2023-08-07 02:35:00,172,0.0,0.0
2023-08-07 02:35:00,173,0.0,0.0
2023-08-07 02:35:00,174,0.0,0.0
2023-08-07 02:35:00,175,282.326691,152.0
2023-08-07 02:35:00,176,285.0,153.920074
2023-08-07 02:35:00,177,296.0,214.0
2023-08-07 02:35:00,178,0.0,0.0
2023-08-07 02:35:00,179,0.0,0.0
2023-08-07 02:35:00,180,0.0,0.0
2023-08-07 02:35:00,181,0.0,0.0
2023-08-07 02:35:00,182,0.0,0.0
2023-08-07 02:35:00,183,0.0,0.0
2023-08-07 02:35:00,184,0.0,0.0
2023-08-07 02:35:00,185,0.0,0.0
2023-08-07 02:35:00,186,0.0,0.0
2023-08-07 02:35:00,187,0.0,0.0
2023-08-07 02:35:00,188,0.0,0.0
2023-08-07 02:35:00,189,0.0,0.0
2023-08-07 02:35:00,190,1000.0,795.0
2023-08-07 02:35:00,191,998.0,795.0
2023-08-07 02:35:00,193,0.0,0.0
2023-08-07 02:35:00,194,0.0,0.0
2023-08-07 02:35:00,195,0.0,0.0
2023-08-07 02:35:00,196,0.0,0.0
2023-08-07 02:35:00,197,0.0,0.0
2023-08-07 02:35:00,198,200.0,120.0
2023-08-07 02:35:00,200,0.0,0.0
2023-08-07 02:35:00,207,0.0,0.0
2023-08-07 02:35:00,208,0.0,0.0
2023-08-07 02:35:00,209,0.0,0.0
2023-08-07 02:35:00,210,0.0,0.0
2023-08-07 02:35:00,211,0.0,0.0
2023-08-07 02:35:00,212,0.0,0.0
2023-08-07 02:35:00,213,0.0,0.0
2023-08-07 02:35:00,214,0.0,0.0
2023-08-07 02:35:00,215,0.0,0.0
2023-08-07 02:35:00,216,0.0,0.0
2023-08-07 02:35:00,217,0.0,0.0
2023-08-07 02:35:00,218,25.0,20.99826
2023-08-07 02:35:00,219,0.0,0.0
2023-08-07 02:35:00,220,25.0,20.99826
2023-08-07 02:35:00,231,0.0,0.0
2023-08-07 02:35:00,232,0.0,0.0
2023-08-07 02:35:00,233,0.0,0.0
2023-08-07 02:35:00,234,0.0,0.0
2023-08-07 02:35:00,237,0.0,0.0
2023-08-07 02:35:00,238,0.0,0.0
2023-08-07 02:35:00,240,276.0,200.0
2023-08-07 02:35:00,241,138.0,100.0
2023-08-07 02:35:00,242,0.0,0.0
2023-08-07 02:35:00,243,0.0,0.0
2023-08-07 02:35:00,244,0.0,0.0
2023-08-07 02:35:00,247,0.0,0.0
2023-08-07 02:35:00,248,0.0,0.0
2023-08-07 02:35:00,249,0.0,0.0
2023-08-07 02:35:00,250,0.0,0.0
2023-08-07 02:35:00,251,0.0,0.0
2023-08-07 02:35:00,252,0.0,0.0
2023-08-07 02:35:00,253,0.0,0.0
2023-08-07 02:35:00,254,0.0,0.0
2023-08-07 02:35:00,255,238.5,167.0
2023-08-07 02:35:00,256,238.5,167.0
2023-08-07 02:35:00,257,259.0,216.0
2023-08-07 02:35:00,258,247.5,162.007477
2023-08-07 02:35:00,259,247.5,162.007477
2023-08-07 02:35:00,260,249.0,208.0
2023-08-07 02:35:00,264,0.0,0.0
2023-08-07 02:35:00,265,10.000229,5.000229
2023-08-07 02:35:00,266,300.0,230.0
2023-08-07 02:35:00,267,0.0,0.0
2023-08-07 02:35:00,268,231.5,131.0
2023-08-07 02:35:00,269,231.5,131.0
2023-08-07 02:35:00,270,236.0,131.0
2023-08-07 02:35:00,271,0.0,0.0
2023-08-07 02:35:00,272,0.0,0.0
2023-08-07 02:35:00,273,0.0,0.0
2023-08-07 02:35:00,274,0.0,0.0
2023-08-07 02:35:00,275,0.0,0.0
2023-08-07 02:35:00,276,0.0,0.0
2023-08-07 02:35:00,277,0.0,0.0
2023-08-07 02:35:00,278,0.0,0.0
2023-08-07 02:35:00,279,0.0,0.0
2023-08-07 02:35:00,280,0.0,0.0
2023-08-07 02:35:00,281,0.0,0.0
2023-08-07 02:35:00,282,0.0,0.0
2023-08-07 02:35:00,283,0.0,0.0
2023-08-07 02:35:00,284,0.0,0.0
2023-08-07 02:35:00,285,0.0,0.0
2023-08-07 02:35:00,286,0.0,0.0
2023-08-07 02:35:00,287,0.0,0.0
2023-08-07 02:35:00,288,0.0,0.0
2023-08-07 02:35:00,289,0.0,0.0
2023-08-07 02:35:00,290,0.0,0.0
2023-08-07 02:35:00,291,0.0,0.0
2023-08-07 02:35:00,292,0.0,0.0
2023-08-07 02:35:00,293,0.0,0.0
2023-08-07 02:35:00,294,0.0,0.0
2023-08-07 02:35:00,299,0.0,0.0
2023-08-07 02:35:00,300,0.0,0.0
2023-08-07 02:35:00,301,0.0,0.0
2023-08-07 02:35:00,302,0.0,0.0
2023-08-07 02:35:00,303,0.0,0.0
2023-08-07 02:35:00,304,0.0,0.0
2023-08-07 02:35:00,305,318.746246,215.001404
2023-08-07 02:35:00,306,346.0,286.0
2023-08-07 02:35:00,307,306.308746,200.004578
2023-08-07 02:35:00,308,0.0,0.0
2023-08-07 02:35:00,309,0.0,0.0
2023-08-07 02:35:00,310,0.0,0.0
2023-08-07 02:35:00,311,0.0,0.0
2023-08-07 02:35:00,312,0.0,0.0
2023-08-07 02:35:00,313,0.0,0.0
2023-08-07 02:35:00,314,0.0,0.0
2023-08-07 02:35:00,315,0.0,0.0
2023-08-07 02:35:00,316,0.0,0.0
2023-08-07 02:35:00,317,0.0,0.0
2023-08-07 02:35:00,318,0.0,0.0
2023-08-07 02:35:00,319,0.0,0.0
2023-08-07 02:35:00,320,0.0,0.0
2023-08-07 02:35:00,321,0.0,0.0
2023-08-07 02:35:00,322,0.0,0.0
2023-08-07 02:35:00,323,0.0,0.0
2023-08-07 02:35:00,324,0.0,0.0
2023-08-07 02:35:00,325,0.0,0.0
2023-08-07 02:35:00,326,0.0,0.0
2023-08-07 02:35:00,327,0.0,0.0
2023-08-07 02:35:00,328,0.0,0.0
2023-08-07 02:35:00,329,0.0,0.0
2023-08-07 02:35:00,330,0.0,0.0
2023-08-07 02:35:00,331,815.968628,655.141968
2023-08-07 02:35:00,332,813.0,645.706421
2023-08-07 02:35:00,333,0.0,0.0
2023-08-07 02:35:00,334,0.0,0.0
2023-08-07 02:35:00,335,0.0,0.0
2023-08-07 02:35:00,336,0.0,0.0
2023-08-07 02:35:00,337,0.0,0.0
2023-08-07 02:35:00,338,0.0,0.0
2023-08-07 02:35:00,339,0.0,0.0
2023-08-07 02:35:00,340,818.0,674.593872
2023-08-07 02:35:00,341,817.0,675.755493
2023-08-07 02:35:00,342,166.0,135.0
2023-08-07 02:35:00,343,0.0,0.0
2023-08-07 02:35:00,344,0.0,0.0
2023-08-07 02:35:00,345,0.0,0.0
2023-08-07 02:35:00,346,89.498962,80.0
2023-08-07 02:35:00,347,163.0,163.0
2023-08-07 02:35:00,348,0.0,0.0
2023-08-07 02:35:00,349,0.0,0.0
2023-08-07 02:35:00,350,0.0,0.0
2023-08-07 02:35:00,351,0.0,0.0
2023-08-07 02:35:00,352,0.0,0.0
2023-08-07 02:35:00,353,0.0,0.0
2023-08-07 02:35:00,354,0.0,0.0
2023-08-07 02:35:00,355,0.0,0.0
2023-08-07 02:35:00,356,0.0,0.0
2023-08-07 02:35:00,357,0.0,0.0
2023-08-07 02:35:00,358,0.0,0.0
2023-08-07 02:35:00,359,0.0,0.0
2023-08-07 02:35:00,360,0.0,0.0
2023-08-07 02:35:00,361,0.0,0.0
2023-08-07 02:35:00,362,0.0,0.0
2023-08-07 02:35:00,363,0.0,0.0
2023-08-07 02:35:00,364,0.0,0.0
2023-08-07 02:35:00,365,703.033264,665.471436
2023-08-07 02:35:00,366,541.984009,479.897339
2023-08-07 02:35:00,367,0.0,0.0
2023-08-07 02:35:00,368,0.0,0.0
2023-08-07 02:35:00,369,0.0,0.0
2023-08-07 02:35:00,370,0.0,0.0
2023-08-07 02:35:00,371,0.0,0.0
2023-08-07 02:35:00,372,0.0,0.0
2023-08-07 02:35:00,373,0.0,0.0
2023-08-07 02:35:00,374,0.0,0.0
2023-08-07 02:35:00,375,0.0,0.0
2023-08-07 02:35:00,376,0.0,0.0
2023-08-07 02:35:00,377,0.0,0.0
2023-08-07 02:35:00,378,0.0,0.0
2023-08-07 02:35:00,379,0.0,0.0
2023-08-07 02:35:00,380,0.0,0.0
2023-08-07 02:35:00,381,0.0,0.0
2023-08-07 02:35:00,382,0.0,0.0
2023-08-07 02:35:00,383,0.0,0.0
2023-08-07 02:35:00,384,0.0,0.0
2023-08-07 02:35:00,385,266.5,181.090759
2023-08-07 02:35:00,386,266.5,181.3349
2023-08-07 02:35:00,387,275.0,202.0
2023-08-07 02:35:00,388,0.0,0.0
2023-08-07 02:35:00,389,0.0,0.0
2023-08-07 02:35:00,390,0.0,0.0
2023-08-07 02:35:00,419,289.0,190.002136
2023-08-07 02:35:00,420,289.0,190.002136
2023-08-07 02:35:00,421,268.0,190.002136
2023-08-07 02:35:00,422,252.0,180.0
2023-08-07 02:35:00,423,252.0,180.0
2023-08-07 02:35:00,432,293.0,216.0
2023-08-07 02:35:00,433,369.943451,254.0
2023-08-07 02:35:00,434,267.5,180.013397
2023-08-07 02:35:00,435,267.5,180.013397
2023-08-07 02:35:00,436,270.0,180.013397
2023-08-07 02:35:00,437,270.0,180.013397
2023-08-07 02:35:00,438,270.0,208.0
2023-08-07 02:35:00,439,273.0,208.0
2023-08-07 02:35:00,440,156.5,120.0
2023-08-07 02:35:00,441,156.5,120.0
2023-08-07 02:35:00,442,170.0,120.0
2023-08-07 02:35:00,443,0.0,0.0
2023-08-07 02:35:00,444,0.0,0.0
2023-08-07 02:35:00,450,217.0,130.429993
2023-08-07 02:35:00,451,130.0,85.0
2023-08-07 02:35:00,452,0.0,0.0
2023-08-07 02:35:00,453,0.0,0.0
2023-08-07 02:35:00,459,0.0,0.0
2023-08-07 02:35:00,467,12.0,5.000153
2023-08-07 02:35:00,468,12.0,4.000366
2023-08-07 02:35:00,469,5.000153,1.600391
2023-08-07 02:35:00,471,4.603428,0.0
2023-08-07 02:35:00,472,217.0,180.0
2023-08-07 02:35:00,473,126.0,90.0
2023-08-07 02:35:00,474,220.0,180.0
2023-08-07 02:35:00,475,126.0,90.0
2023-08-07 02:35:00,477,0.0,0.0
2023-08-07 02:35:00,478,0.0,0.0
2023-08-07 02:35:00,479,0.0,0.0
2023-08-07 02:35:00,480,0.0,0.0
2023-08-07 02:35:00,481,0.0,0.0
2023-08-07 02:35:00,482,0.0,0.0
2023-08-07 02:35:00,485,0.0,0.0
2023-08-07 02:35:00,486,0.0,0.0
2023-08-07 02:35:00,487,0.0,0.0
2023-08-07 02:35:00,488,0.0,0.0
2023-08-07 02:35:00,489,998.0,795.0
2023-08-07 02:35:00,490,998.0,795.0
2023-08-07 02:35:00,491,966.0,791.0
2023-08-07 02:35:00,492,968.0,786.0
2023-08-07 02:35:00,493,992.0,795.0
2023-08-07 02:35:00,494,991.0,795.0
2023-08-07 02:35:00,495,300.0,200.0
2023-08-07 02:35:00,496,0.0,0.0
2023-08-07 02:35:00,497,0.0,0.0
2023-08-07 02:35:00,498,0.0,0.0
2023-08-07 02:35:00,499,0.0,0.0
2023-08-07 02:35:00,501,281.5,158.003479
2023-08-07 02:35:00,502,161.082764,161.082764
2023-08-07 02:35:00,503,286.0,200.0
2023-08-07 02:35:00,507,135.0,59.001785
2023-08-07 02:35:00,508,139.199997,106.0
2023-08-07 02:35:00,511,0.0,0.0
2023-08-07 02:35:00,512,0.0,0.0
2023-08-07 02:35:00,513,319.0,150.0
2023-08-07 02:35:00,514,137.0,120.0
2023-08-07 02:35:00,516,850.012939,749.988525
2023-08-07 02:35:00,521,939.0,766.697144
2023-08-07 02:35:00,522,939.0,762.096619
2023-08-07 02:35:00,523,0.0,0.0
2023-08-07 02:35:00,524,0.0,0.0
2023-08-07 02:35:00,525,0.0,0.0
2023-08-07 02:35:00,526,236.048462,131.0
2023-08-07 02:35:00,527,1357.0,1058.099976
2023-08-07 02:35:00,528,131.0,131.0
2023-08-07 02:35:00,529,707.269226,577.0
2023-08-07 02:35:00,530,716.826904,577.0
2023-08-07 02:35:00,533,0.0,0.0
2023-08-07 02:35:00,534,0.0,0.0
2023-08-07 02:35:00,535,0.0,0.0
2023-08-07 02:35:00,536,0.0,0.0
2023-08-07 02:35:00,537,0.0,0.0
2023-08-07 02:35:00,538,0.0,0.0
2023-08-07 02:35:00,539,0.0,0.0
2023-08-07 02:35:00,540,0.0,0.0
2023-08-07 02:35:00,541,0.0,0.0
2023-08-07 02:35:00,542,0.0,0.0
2023-08-07 02:35:00,544,1012.0,795.0
2023-08-07 02:35:00,545,1012.0,795.0
2023-08-07 02:35:00,546,350.0,186.0
2023-08-07 02:35:00,547,350.0,186.0
2023-08-07 02:35:00,548,326.0,254.0
2023-08-07 02:35:00,549,226.0,87.0
2023-08-07 02:35:00,550,118.0,65.0
2023-08-07 02:35:00,552,0.0,0.0
2023-08-07 02:35:00,553,0.0,0.0
2023-08-07 02:40:00,1,0.0,0.0
2023-08-07 02:40:00,2,0.0,0.0
2023-08-07 02:40:00,3,0.0,0.0
2023-08-07 02:40:00,4,411.597168,364.991486
2023-08-07 02:40:00,5,0.0,0.0
2023-08-07 02:40:00,6,415.760925,364.991486
2023-08-07 02:40:00,7,417.08017,364.991486
2023-08-07 02:40:00,8,0.0,0.0
2023-08-07 02:40:00,9,437.053864,364.917023
2023-08-07 02:40:00,10,0.0,0.0
2023-08-07 02:40:00,11,0.0,0.0
2023-08-07 02:40:00,12,350.0,200.0
2023-08-07 02:40:00,15,522.0,477.183624
2023-08-07 02:40:00,16,0.0,0.0
2023-08-07 02:40:00,17,464.89566,426.543335
2023-08-07 02:40:00,18,466.0,428.197357
2023-08-07 02:40:00,27,615.0,615.0
2023-08-07 02:40:00,28,0.0,0.0
2023-08-07 02:40:00,29,612.0,612.0
2023-08-07 02:40:00,33,0.0,0.0
2023-08-07 02:40:00,36,999.0,795.0
2023-08-07 02:40:00,37,991.0,795.0
2023-08-07 02:40:00,43,0.0,0.0
2023-08-07 02:40:00,46,506.0,445.009064
2023-08-07 02:40:00,47,0.0,0.0
2023-08-07 02:40:00,48,0.0,0.0
2023-08-07 02:40:00,49,462.688873,410.021515
2023-08-07 02:40:00,50,0.0,0.0
2023-08-07 02:40:00,51,463.0,405.012726
2023-08-07 02:40:00,52,0.0,0.0
2023-08-07 02:40:00,53,0.0,0.0
2023-08-07 02:40:00,54,0.0,0.0
2023-08-07 02:40:00,55,0.0,0.0
2023-08-07 02:40:00,56,0.0,0.0
2023-08-07 02:40:00,57,0.0,0.0
2023-08-07 02:40:00,58,0.0,0.0
2023-08-07 02:40:00,59,0.0,0.0
2023-08-07 02:40:00,60,0.0,0.0
2023-08-07 02:40:00,61,449.973053,349.973053
2023-08-07 02:40:00,62,461.0,392.956573
2023-08-07 02:40:00,63,0.0,0.0
2023-08-07 02:40:00,64,328.700012,280.014557
2023-08-07 02:40:00,65,330.776001,294.470856
2023-08-07 02:40:00,66,329.391998,297.967072
2023-08-07 02:40:00,67,330.084015,312.125763
2023-08-07 02:40:00,68,330.084015,303.992584
2023-08-07 02:40:00,69,682.15686,670.0
2023-08-07 02:40:00,70,680.764709,670.621338
2023-08-07 02:40:00,71,0.0,0.0
2023-08-07 02:40:00,72,0.0,0.0
2023-08-07 02:40:00,73,0.0,0.0
2023-08-07 02:40:00,74,0.0,0.0
2023-08-07 02:40:00,75,0.0,0.0
2023-08-07 02:40:00,76,0.0,0.0
2023-08-07 02:40:00,77,0.0,0.0
2023-08-07 02:40:00,78,0.0,0.0
2023-08-07 02:40:00,79,0.0,0.0
2023-08-07 02:40:00,80,0.0,0.0
2023-08-07 02:40:00,83,354.459991,320.353729
2023-08-07 02:40:00,84,357.420013,329.484344
2023-08-07 02:40:00,85,353.720001,320.0
2023-08-07 02:40:00,86,352.980011,320.0
2023-08-07 02:40:00,87,353.720001,324.546844
2023-08-07 02:40:00,88,351.58371,324.745331
2023-08-07 02:40:00,89,355.200012,330.003937
2023-08-07 02:40:00,90,352.980011,330.003937
2023-08-07 02:40:00,91,806.390991,750.0
2023-08-07 02:40:00,92,944.742859,746.9375
2023-08-07 02:40:00,95,0.0,0.0
2023-08-07 02:40:00,96,0.0,0.0
2023-08-07 02:40:00,97,0.0,0.0
2023-08-07 02:40:00,98,0.0,0.0
2023-08-07 02:40:00,99,0.0,0.0
2023-08-07 02:40:00,100,0.0,0.0
2023-08-07 02:40:00,101,0.0,0.0
2023-08-07 02:40:00,102,0.0,0.0
2023-08-07 02:40:00,103,0.0,0.0
2023-08-07 02:40:00,104,0.0,0.0
2023-08-07 02:40:00,105,0.0,0.0
2023-08-07 02:40:00,106,0.0,0.0
2023-08-07 02:40:00,107,0.0,0.0
2023-08-07 02:40:00,108,0.0,0.0
2023-08-07 02:40:00,112,0.0,0.0
2023-08-07 02:40:00,113,0.0,0.0
2023-08-07 02:40:00,114,0.0,0.0
2023-08-07 02:40:00,115,921.0,750.045654
2023-08-07 02:40:00,116,914.986511,750.045654
2023-08-07 02:40:00,117,0.0,0.0
2023-08-07 02:40:00,118,0.0,0.0
2023-08-07 02:40:00,119,0.0,0.0
2023-08-07 02:40:00,120,0.0,0.0
2023-08-07 02:40:00,126,0.0,0.0
2023-08-07 02:40:00,127,0.0,0.0
2023-08-07 02:40:00,128,987.0,750.0
2023-08-07 02:40:00,129,983.0,750.0
2023-08-07 02:40:00,130,0.0,0.0
2023-08-07 02:40:00,131,974.0,718.0
2023-08-07 02:40:00,132,924.0,758.0
2023-08-07 02:40:00,133,948.0,755.0
2023-08-07 02:40:00,134,0.0,0.0
2023-08-07 02:40:00,135,291.0,235.869568
2023-08-07 02:40:00,136,0.0,0.0
2023-08-07 02:40:00,137,0.0,0.0
2023-08-07 02:40:00,138,0.0,0.0
2023-08-07 02:40:00,139,283.5,197.0
2023-08-07 02:40:00,140,0.0,0.0
2023-08-07 02:40:00,141,136.0,94.0
2023-08-07 02:40:00,142,0.0,0.0
2023-08-07 02:40:00,143,0.0,0.0
2023-08-07 02:40:00,144,0.0,0.0
2023-08-07 02:40:00,145,0.0,0.0
2023-08-07 02:40:00,146,0.0,0.0
2023-08-07 02:40:00,147,0.0,0.0
2023-08-07 02:40:00,150,0.0,0.0
2023-08-07 02:40:00,151,0.0,0.0
2023-08-07 02:40:00,152,0.0,0.0
2023-08-07 02:40:00,153,0.0,0.0
2023-08-07 02:40:00,154,0.0,0.0
2023-08-07 02:40:00,155,0.0,0.0
2023-08-07 02:40:00,156,384.811676,340.0
2023-08-07 02:40:00,158,0.0,0.0
2023-08-07 02:40:00,159,1004.0,795.0
2023-08-07 02:40:00,160,0.0,0.0
2023-08-07 02:40:00,161,300.0,220.0
2023-08-07 02:40:00,162,0.0,0.0
2023-08-07 02:40:00,166,0.0,0.0
2023-08-07 02:40:00,167,0.0,0.0
2023-08-07 02:40:00,168,0.0,0.0
2023-08-07 02:40:00,169,0.0,0.0
2023-08-07 02:40:00,170,0.0,0.0
2023-08-07 02:40:00,171,0.0,0.0
2023-08-07 02:40:00,172,0.0,0.0
2023-08-07 02:40:00,173,0.0,0.0
2023-08-07 02:40:00,174,0.0,0.0
2023-08-07 02:40:00,175,282.250397,152.0
2023-08-07 02:40:00,176,285.0,153.843781
2023-08-07 02:40:00,177,296.0,214.0
2023-08-07 02:40:00,178,0.0,0.0
2023-08-07 02:40:00,179,0.0,0.0
2023-08-07 02:40:00,180,0.0,0.0
2023-08-07 02:40:00,181,0.0,0.0
2023-08-07 02:40:00,182,0.0,0.0
2023-08-07 02:40:00,183,0.0,0.0
2023-08-07 02:40:00,184,0.0,0.0
2023-08-07 02:40:00,185,0.0,0.0
2023-08-07 02:40:00,186,0.0,0.0
2023-08-07 02:40:00,187,0.0,0.0
2023-08-07 02:40:00,188,0.0,0.0
2023-08-07 02:40:00,189,0.0,0.0
2023-08-07 02:40:00,190,1000.0,795.0
2023-08-07 02:40:00,191,998.0,795.0
2023-08-07 02:40:00,193,0.0,0.0
2023-08-07 02:40:00,194,0.0,0.0
2023-08-07 02:40:00,195,0.0,0.0
2023-08-07 02:40:00,196,0.0,0.0
2023-08-07 02:40:00,197,0.0,0.0
2023-08-07 02:40:00,198,200.0,120.0
2023-08-07 02:40:00,200,0.0,0.0
2023-08-07 02:40:00,207,0.0,0.0
2023-08-07 02:40:00,208,0.0,0.0
2023-08-07 02:40:00,209,0.0,0.0
2023-08-07 02:40:00,210,0.0,0.0
2023-08-07 02:40:00,211,0.0,0.0
2023-08-07 02:40:00,212,0.0,0.0
2023-08-07 02:40:00,213,0.0,0.0
2023-08-07 02:40:00,214,0.0,0.0
2023-08-07 02:40:00,215,0.0,0.0
2023-08-07 02:40:00,216,0.0,0.0
2023-08-07 02:40:00,217,0.0,0.0
2023-08-07 02:40:00,218,25.0,20.99826
2023-08-07 02:40:00,219,0.0,0.0
2023-08-07 02:40:00,220,25.0,20.99826
2023-08-07 02:40:00,231,0.0,0.0
2023-08-07 02:40:00,232,0.0,0.0
2023-08-07 02:40:00,233,0.0,0.0
2023-08-07 02:40:00,234,0.0,0.0
2023-08-07 02:40:00,237,0.0,0.0
2023-08-07 02:40:00,238,0.0,0.0
2023-08-07 02:40:00,240,276.0,200.0
2023-08-07 02:40:00,241,138.0,100.0
2023-08-07 02:40:00,242,0.0,0.0
2023-08-07 02:40:00,243,0.0,0.0
2023-08-07 02:40:00,244,0.0,0.0
2023-08-07 02:40:00,247,0.0,0.0
2023-08-07 02:40:00,248,0.0,0.0
2023-08-07 02:40:00,249,0.0,0.0
2023-08-07 02:40:00,250,0.0,0.0
2023-08-07 02:40:00,251,0.0,0.0
2023-08-07 02:40:00,252,0.0,0.0
2023-08-07 02:40:00,253,0.0,0.0
2023-08-07 02:40:00,254,0.0,0.0
2023-08-07 02:40:00,255,238.5,167.0
2023-08-07 02:40:00,256,238.5,167.0
2023-08-07 02:40:00,257,259.0,216.0
2023-08-07 02:40:00,258,247.5,162.007477
2023-08-07 02:40:00,259,247.5,162.007477
2023-08-07 02:40:00,260,249.0,208.0
2023-08-07 02:40:00,264,0.0,0.0
2023-08-07 02:40:00,265,10.000229,5.000229
2023-08-07 02:40:00,266,300.0,230.0
2023-08-07 02:40:00,267,0.0,0.0
2023-08-07 02:40:00,268,231.5,131.0
2023-08-07 02:40:00,269,231.5,131.0
2023-08-07 02:40:00,270,236.0,131.0
2023-08-07 02:40:00,271,0.0,0.0
2023-08-07 02:40:00,272,0.0,0.0
2023-08-07 02:40:00,273,0.0,0.0
2023-08-07 02:40:00,274,0.0,0.0
2023-08-07 02:40:00,275,0.0,0.0
2023-08-07 02:40:00,276,0.0,0.0
2023-08-07 02:40:00,277,0.0,0.0
2023-08-07 02:40:00,278,0.0,0.0
2023-08-07 02:40:00,279,0.0,0.0
2023-08-07 02:40:00,280,0.0,0.0
2023-08-07 02:40:00,281,0.0,0.0
2023-08-07 02:40:00,282,0.0,0.0
2023-08-07 02:40:00,283,0.0,0.0
2023-08-07 02:40:00,284,0.0,0.0
2023-08-07 02:40:00,285,0.0,0.0
2023-08-07 02:40:00,286,0.0,0.0
2023-08-07 02:40:00,287,0.0,0.0
2023-08-07 02:40:00,288,0.0,0.0
2023-08-07 02:40:00,289,0.0,0.0
2023-08-07 02:40:00,290,0.0,0.0
2023-08-07 02:40:00,291,0.0,0.0
2023-08-07 02:40:00,292,0.0,0.0
2023-08-07 02:40:00,293,0.0,0.0
2023-08-07 02:40:00,294,0.0,0.0
2023-08-07 02:40:00,299,0.0,0.0
2023-08-07 02:40:00,300,0.0,0.0
2023-08-07 02:40:00,301,0.0,0.0
2023-08-07 02:40:00,302,0.0,0.0
2023-08-07 02:40:00,303,0.0,0.0
2023-08-07 02:40:00,304,0.0,0.0
2023-08-07 02:40:00,305,317.040009,215.001404
2023-08-07 02:40:00,306,346.0,286.0
2023-08-07 02:40:00,307,301.355225,200.004578
2023-08-07 02:40:00,308,0.0,0.0
2023-08-07 02:40:00,309,0.0,0.0
2023-08-07 02:40:00,310,0.0,0.0
2023-08-07 02:40:00,311,0.0,0.0
2023-08-07 02:40:00,312,0.0,0.0
2023-08-07 02:40:00,313,0.0,0.0
2023-08-07 02:40:00,314,0.0,0.0
2023-08-07 02:40:00,315,0.0,0.0
2023-08-07 02:40:00,316,0.0,0.0
2023-08-07 02:40:00,317,0.0,0.0
2023-08-07 02:40:00,318,0.0,0.0
2023-08-07 02:40:00,319,0.0,0.0
2023-08-07 02:40:00,320,0.0,0.0
2023-08-07 02:40:00,321,0.0,0.0
2023-08-07 02:40:00,322,0.0,0.0
2023-08-07 02:40:00,323,0.0,0.0
2023-08-07 02:40:00,324,0.0,0.0
2023-08-07 02:40:00,325,0.0,0.0
2023-08-07 02:40:00,326,0.0,0.0
2023-08-07 02:40:00,327,0.0,0.0
2023-08-07 02:40:00,328,0.0,0.0
2023-08-07 02:40:00,329,0.0,0.0
2023-08-07 02:40:00,330,0.0,0.0
2023-08-07 02:40:00,331,815.968628,657.922546
2023-08-07 02:40:00,332,813.0,653.531738
2023-08-07 02:40:00,333,0.0,0.0
2023-08-07 02:40:00,334,0.0,0.0
2023-08-07 02:40:00,335,0.0,0.0
2023-08-07 02:40:00,336,0.0,0.0
2023-08-07 02:40:00,337,0.0,0.0
2023-08-07 02:40:00,338,0.0,0.0
2023-08-07 02:40:00,339,0.0,0.0
2023-08-07 02:40:00,340,818.0,674.67688
2023-08-07 02:40:00,341,817.0,676.585205
2023-08-07 02:40:00,342,166.0,135.0
2023-08-07 02:40:00,343,0.0,0.0
2023-08-07 02:40:00,344,0.0,0.0
2023-08-07 02:40:00,345,0.0,0.0
2023-08-07 02:40:00,346,90.660583,80.0
2023-08-07 02:40:00,347,163.0,163.0
2023-08-07 02:40:00,348,0.0,0.0
2023-08-07 02:40:00,349,0.0,0.0
2023-08-07 02:40:00,350,0.0,0.0
2023-08-07 02:40:00,351,0.0,0.0
2023-08-07 02:40:00,352,0.0,0.0
2023-08-07 02:40:00,353,0.0,0.0
2023-08-07 02:40:00,354,0.0,0.0
2023-08-07 02:40:00,355,0.0,0.0
2023-08-07 02:40:00,356,0.0,0.0
2023-08-07 02:40:00,357,0.0,0.0
2023-08-07 02:40:00,358,0.0,0.0
2023-08-07 02:40:00,359,0.0,0.0
2023-08-07 02:40:00,360,0.0,0.0
2023-08-07 02:40:00,361,0.0,0.0
2023-08-07 02:40:00,362,0.0,0.0
2023-08-07 02:40:00,363,0.0,0.0
2023-08-07 02:40:00,364,0.0,0.0
2023-08-07 02:40:00,365,703.033264,665.471436
2023-08-07 02:40:00,366,541.784058,479.897339
2023-08-07 02:40:00,367,0.0,0.0
2023-08-07 02:40:00,368,0.0,0.0
2023-08-07 02:40:00,369,0.0,0.0
2023-08-07 02:40:00,370,0.0,0.0
2023-08-07 02:40:00,371,0.0,0.0
2023-08-07 02:40:00,372,0.0,0.0
2023-08-07 02:40:00,373,0.0,0.0
2023-08-07 02:40:00,374,0.0,0.0
2023-08-07 02:40:00,375,0.0,0.0
2023-08-07 02:40:00,376,0.0,0.0
2023-08-07 02:40:00,377,0.0,0.0
2023-08-07 02:40:00,378,0.0,0.0
2023-08-07 02:40:00,379,0.0,0.0
2023-08-07 02:40:00,380,0.0,0.0
2023-08-07 02:40:00,381,0.0,0.0
2023-08-07 02:40:00,382,0.0,0.0
2023-08-07 02:40:00,383,0.0,0.0
2023-08-07 02:40:00,384,0.0,0.0
2023-08-07 02:40:00,385,266.5,181.044983
2023-08-07 02:40:00,386,266.5,181.060242
2023-08-07 02:40:00,387,275.0,202.0
2023-08-07 02:40:00,388,0.0,0.0
2023-08-07 02:40:00,389,0.0,0.0
2023-08-07 02:40:00,390,0.0,0.0
2023-08-07 02:40:00,419,289.0,190.002136
2023-08-07 02:40:00,420,289.0,190.002136
2023-08-07 02:40:00,421,268.0,190.002136
2023-08-07 02:40:00,422,252.0,180.0
2023-08-07 02:40:00,423,252.0,180.0
2023-08-07 02:40:00,432,293.0,216.0
2023-08-07 02:40:00,433,374.386719,254.0
2023-08-07 02:40:00,434,267.5,180.013397
2023-08-07 02:40:00,435,267.5,180.013397
2023-08-07 02:40:00,436,270.0,180.013397
2023-08-07 02:40:00,437,270.0,180.013397
2023-08-07 02:40:00,438,270.0,208.0
2023-08-07 02:40:00,439,273.0,208.0
2023-08-07 02:40:00,440,156.5,120.0
2023-08-07 02:40:00,441,156.5,120.0
2023-08-07 02:40:00,442,170.0,120.0
2023-08-07 02:40:00,443,0.0,0.0
2023-08-07 02:40:00,444,0.0,0.0
2023-08-07 02:40:00,450,217.0,130.429993
2023-08-07 02:40:00,451,130.0,85.0
2023-08-07 02:40:00,452,0.0,0.0
2023-08-07 02:40:00,453,0.0,0.0
2023-08-07 02:40:00,459,0.0,0.0
2023-08-07 02:40:00,467,12.0,5.000153
2023-08-07 02:40:00,468,12.0,4.000366
2023-08-07 02:40:00,469,5.000153,1.600391
2023-08-07 02:40:00,471,4.048775,0.0
2023-08-07 02:40:00,472,217.0,180.0
2023-08-07 02:40:00,473,126.0,90.0
2023-08-07 02:40:00,474,220.0,180.0
2023-08-07 02:40:00,475,126.0,90.0
2023-08-07 02:40:00,477,0.0,0.0
2023-08-07 02:40:00,478,0.0,0.0
2023-08-07 02:40:00,479,0.0,0.0
2023-08-07 02:40:00,480,0.0,0.0
2023-08-07 02:40:00,481,0.0,0.0
2023-08-07 02:40:00,482,0.0,0.0
2023-08-07 02:40:00,485,0.0,0.0
2023-08-07 02:40:00,486,0.0,0.0
2023-08-07 02:40:00,487,0.0,0.0
2023-08-07 02:40:00,488,0.0,0.0
2023-08-07 02:40:00,489,998.0,795.0
2023-08-07 02:40:00,490,998.0,795.0
2023-08-07 02:40:00,491,966.0,791.0
2023-08-07 02:40:00,492,968.0,786.0
2023-08-07 02:40:00,493,992.0,795.0
2023-08-07 02:40:00,494,991.0,795.0
2023-08-07 02:40:00,495,300.0,200.0
2023-08-07 02:40:00,496,0.0,0.0
2023-08-07 02:40:00,497,0.0,0.0
2023-08-07 02:40:00,498,0.0,0.0
2023-08-07 02:40:00,499,0.0,0.0
2023-08-07 02:40:00,501,281.5,158.003479
2023-08-07 02:40:00,502,161.082764,161.082764
2023-08-07 02:40:00,503,286.0,200.0
2023-08-07 02:40:00,507,135.0,59.001785
2023-08-07 02:40:00,508,139.199997,106.0
2023-08-07 02:40:00,511,0.0,0.0
2023-08-07 02:40:00,512,0.0,0.0
2023-08-07 02:40:00,513,319.0,150.0
2023-08-07 02:40:00,514,137.0,120.0
2023-08-07 02:40:00,516,850.012939,749.988525
2023-08-07 02:40:00,521,939.0,780.106689
2023-08-07 02:40:00,522,939.0,762.528015
2023-08-07 02:40:00,523,0.0,0.0
2023-08-07 02:40:00,524,0.0,0.0
2023-08-07 02:40:00,525,0.0,0.0
2023-08-07 02:40:00,526,234.125793,131.0
2023-08-07 02:40:00,527,1357.0,1058.099976
2023-08-07 02:40:00,528,131.0,131.0
2023-08-07 02:40:00,529,707.269226,577.0
2023-08-07 02:40:00,530,716.826904,577.0
2023-08-07 02:40:00,533,0.0,0.0
2023-08-07 02:40:00,534,0.0,0.0
2023-08-07 02:40:00,535,0.0,0.0
2023-08-07 02:40:00,536,0.0,0.0
2023-08-07 02:40:00,537,0.0,0.0
2023-08-07 02:40:00,538,0.0,0.0
2023-08-07 02:40:00,539,0.0,0.0
2023-08-07 02:40:00,540,0.0,0.0
2023-08-07 02:40:00,541,0.0,0.0
2023-08-07 02:40:00,542,0.0,0.0
2023-08-07 02:40:00,544,1012.0,795.0
2023-08-07 02:40:00,545,1012.0,795.0
2023-08-07 02:40:00,546,350.0,186.0
2023-08-07 02:40:00,547,350.0,186.0
2023-08-07 02:40:00,548,326.0,254.0
2023-08-07 02:40:00,549,226.0,87.0
2023-08-07 02:40:00,550,118.0,65.0
2023-08-07 02:40:00,552,0.0,0.0
2023-08-07 02:40:00,553,0.0,0.0
2023-08-07 02:45:00,1,0.0,0.0
2023-08-07 02:45:00,2,0.0,0.0
2023-08-07 02:45:00,3,0.0,0.0
2023-08-07 02:45:00,4,403.17981,364.991486
2023-08-07 02:45:00,5,0.0,0.0
2023-08-07 02:45:00,6,416.142151,364.991486
2023-08-07 02:45:00,7,416.396088,364.991486
2023-08-07 02:45:00,8,0.0,0.0
2023-08-07 02:45:00,9,440.184723,364.917023
2023-08-07 02:45:00,10,0.0,0.0
2023-08-07 02:45:00,11,0.0,0.0
2023-08-07 02:45:00,12,350.0,200.0
2023-08-07 02:45:00,15,522.0,478.129364
2023-08-07 02:45:00,16,0.0,0.0
2023-08-07 02:45:00,17,464.327484,424.327484
2023-08-07 02:45:00,18,464.794617,424.794617
2023-08-07 02:45:00,27,615.0,615.0
2023-08-07 02:45:00,28,0.0,0.0
2023-08-07 02:45:00,29,612.0,612.0
2023-08-07 02:45:00,33,0.0,0.0
2023-08-07 02:45:00,36,999.0,795.0
2023-08-07 02:45:00,37,991.0,795.0
2023-08-07 02:45:00,43,0.0,0.0
2023-08-07 02:45:00,46,506.0,445.009064
2023-08-07 02:45:00,47,0.0,0.0
2023-08-07 02:45:00,48,0.0,0.0
2023-08-07 02:45:00,49,446.013672,410.021515
2023-08-07 02:45:00,50,0.0,0.0
2023-08-07 02:45:00,51,463.0,405.012726
2023-08-07 02:45:00,52,0.0,0.0
2023-08-07 02:45:00,53,0.0,0.0
2023-08-07 02:45:00,54,0.0,0.0
2023-08-07 02:45:00,55,0.0,0.0
2023-08-07 02:45:00,56,0.0,0.0
2023-08-07 02:45:00,57,0.0,0.0
2023-08-07 02:45:00,58,0.0,0.0
2023-08-07 02:45:00,59,0.0,0.0
2023-08-07 02:45:00,60,0.0,0.0
2023-08-07 02:45:00,61,448.623169,348.623169
2023-08-07 02:45:00,62,461.0,391.826141
2023-08-07 02:45:00,63,0.0,0.0
2023-08-07 02:45:00,64,328.700012,280.014557
2023-08-07 02:45:00,65,330.776001,294.470856
2023-08-07 02:45:00,66,329.391998,297.967072
2023-08-07 02:45:00,67,330.084015,312.125763
2023-08-07 02:45:00,68,330.084015,303.992584
2023-08-07 02:45:00,69,682.15686,670.0
2023-08-07 02:45:00,70,680.764709,670.621338
2023-08-07 02:45:00,71,0.0,0.0
2023-08-07 02:45:00,72,0.0,0.0
2023-08-07 02:45:00,73,0.0,0.0
2023-08-07 02:45:00,74,0.0,0.0
2023-08-07 02:45:00,75,0.0,0.0
2023-08-07 02:45:00,76,0.0,0.0
2023-08-07 02:45:00,77,0.0,0.0
2023-08-07 02:45:00,78,0.0,0.0
2023-08-07 02:45:00,79,0.0,0.0
2023-08-07 02:45:00,80,0.0,0.0
2023-08-07 02:45:00,83,354.459991,320.353729
2023-08-07 02:45:00,84,357.420013,329.484344
2023-08-07 02:45:00,85,353.720001,320.0
2023-08-07 02:45:00,86,352.980011,320.0
2023-08-07 02:45:00,87,353.720001,324.596527
2023-08-07 02:45:00,88,351.58371,324.745331
2023-08-07 02:45:00,89,355.200012,330.003937
2023-08-07 02:45:00,90,351.752136,330.003937
2023-08-07 02:45:00,91,806.390991,750.0
2023-08-07 02:45:00,92,944.742859,746.9375
2023-08-07 02:45:00,95,0.0,0.0
2023-08-07 02:45:00,96,0.0,0.0
2023-08-07 02:45:00,97,0.0,0.0
2023-08-07 02:45:00,98,0.0,0.0
2023-08-07 02:45:00,99,0.0,0.0
2023-08-07 02:45:00,100,0.0,0.0
2023-08-07 02:45:00,101,0.0,0.0
2023-08-07 02:45:00,102,0.0,0.0
2023-08-07 02:45:00,103,0.0,0.0
2023-08-07 02:45:00,104,0.0,0.0
2023-08-07 02:45:00,105,0.0,0.0
2023-08-07 02:45:00,106,0.0,0.0
2023-08-07 02:45:00,107,0.0,0.0
2023-08-07 02:45:00,108,0.0,0.0
2023-08-07 02:45:00,112,0.0,0.0
2023-08-07 02:45:00,113,0.0,0.0
2023-08-07 02:45:00,114,0.0,0.0
2023-08-07 02:45:00,115,921.0,750.045654
2023-08-07 02:45:00,116,910.578064,750.045654
2023-08-07 02:45:00,117,0.0,0.0
2023-08-07 02:45:00,118,0.0,0.0
2023-08-07 02:45:00,119,0.0,0.0
2023-08-07 02:45:00,120,0.0,0.0
2023-08-07 02:45:00,126,0.0,0.0
2023-08-07 02:45:00,127,0.0,0.0
2023-08-07 02:45:00,128,987.0,750.0
2023-08-07 02:45:00,129,983.0,750.0
2023-08-07 02:45:00,130,0.0,0.0
2023-08-07 02:45:00,131,974.0,718.0
2023-08-07 02:45:00,132,924.0,758.0
2023-08-07 02:45:00,133,948.0,755.0
2023-08-07 02:45:00,134,0.0,0.0
2023-08-07 02:45:00,135,291.0,233.720917
2023-08-07 02:45:00,136,0.0,0.0
2023-08-07 02:45:00,137,0.0,0.0
2023-08-07 02:45:00,138,0.0,0.0
2023-08-07 02:45:00,139,283.5,197.0
2023-08-07 02:45:00,140,0.0,0.0
2023-08-07 02:45:00,141,136.0,94.0
2023-08-07 02:45:00,142,0.0,0.0
2023-08-07 02:45:00,143,0.0,0.0
2023-08-07 02:45:00,144,0.0,0.0
2023-08-07 02:45:00,145,0.0,0.0
2023-08-07 02:45:00,146,0.0,0.0
2023-08-07 02:45:00,147,0.0,0.0
2023-08-07 02:45:00,150,0.0,0.0
2023-08-07 02:45:00,151,0.0,0.0
2023-08-07 02:45:00,152,0.0,0.0
2023-08-07 02:45:00,153,0.0,0.0
2023-08-07 02:45:00,154,0.0,0.0
2023-08-07 02:45:00,155,0.0,0.0
2023-08-07 02:45:00,156,384.811676,340.0
2023-08-07 02:45:00,158,0.0,0.0
2023-08-07 02:45:00,159,1004.0,795.0
2023-08-07 02:45:00,160,0.0,0.0
2023-08-07 02:45:00,161,300.0,220.0
2023-08-07 02:45:00,162,0.0,0.0
2023-08-07 02:45:00,166,0.0,0.0
2023-08-07 02:45:00,167,0.0,0.0
2023-08-07 02:45:00,168,0.0,0.0
2023-08-07 02:45:00,169,0.0,0.0
2023-08-07 02:45:00,170,0.0,0.0
2023-08-07 02:45:00,171,0.0,0.0
2023-08-07 02:45:00,172,0.0,0.0
2023-08-07 02:45:00,173,0.0,0.0
2023-08-07 02:45:00,174,0.0,0.0
2023-08-07 02:45:00,175,282.250397,152.0
2023-08-07 02:45:00,176,285.0,153.843781
2023-08-07 02:45:00,177,296.0,214.0
2023-08-07 02:45:00,178,0.0,0.0
2023-08-07 02:45:00,179,0.0,0.0
2023-08-07 02:45:00,180,0.0,0.0
2023-08-07 02:45:00,181,0.0,0.0
2023-08-07 02:45:00,182,0.0,0.0
2023-08-07 02:45:00,183,0.0,0.0
2023-08-07 02:45:00,184,0.0,0.0
2023-08-07 02:45:00,185,0.0,0.0
2023-08-07 02:45:00,186,0.0,0.0
2023-08-07 02:45:00,187,0.0,0.0
2023-08-07 02:45:00,188,0.0,0.0
2023-08-07 02:45:00,189,0.0,0.0
2023-08-07 02:45:00,190,1000.0,795.0
2023-08-07 02:45:00,191,998.0,795.0
2023-08-07 02:45:00,193,0.0,0.0
2023-08-07 02:45:00,194,0.0,0.0
2023-08-07 02:45:00,195,0.0,0.0
2023-08-07 02:45:00,196,0.0,0.0
2023-08-07 02:45:00,197,0.0,0.0
2023-08-07 02:45:00,198,200.0,120.0
2023-08-07 02:45:00,200,0.0,0.0
2023-08-07 02:45:00,207,0.0,0.0
2023-08-07 02:45:00,208,0.0,0.0
2023-08-07 02:45:00,209,0.0,0.0
2023-08-07 02:45:00,210,0.0,0.0
2023-08-07 02:45:00,211,0.0,0.0
2023-08-07 02:45:00,212,0.0,0.0
2023-08-07 02:45:00,213,0.0,0.0
2023-08-07 02:45:00,214,0.0,0.0
2023-08-07 02:45:00,215,0.0,0.0
2023-08-07 02:45:00,216,0.0,0.0
2023-08-07 02:45:00,217,0.0,0.0
2023-08-07 02:45:00,218,25.0,20.99826
2023-08-07 02:45:00,219,0.0,0.0
2023-08-07 02:45:00,220,25.0,20.99826
2023-08-07 02:45:00,231,0.0,0.0
2023-08-07 02:45:00,232,0.0,0.0
2023-08-07 02:45:00,233,0.0,0.0
2023-08-07 02:45:00,234,0.0,0.0
2023-08-07 02:45:00,237,0.0,0.0
2023-08-07 02:45:00,238,0.0,0.0
2023-08-07 02:45:00,240,276.0,200.0
2023-08-07 02:45:00,241,138.0,100.0
2023-08-07 02:45:00,242,0.0,0.0
2023-08-07 02:45:00,243,0.0,0.0
2023-08-07 02:45:00,244,0.0,0.0
2023-08-07 02:45:00,247,0.0,0.0
2023-08-07 02:45:00,248,0.0,0.0
2023-08-07 02:45:00,249,0.0,0.0
2023-08-07 02:45:00,250,0.0,0.0
2023-08-07 02:45:00,251,0.0,0.0
2023-08-07 02:45:00,252,0.0,0.0
2023-08-07 02:45:00,253,0.0,0.0
2023-08-07 02:45:00,254,0.0,0.0
2023-08-07 02:45:00,255,238.5,167.0
2023-08-07 02:45:00,256,238.5,167.0
2023-08-07 02:45:00,257,259.0,216.0
2023-08-07 02:45:00,258,247.5,162.007477
2023-08-07 02:45:00,259,247.5,162.007477
2023-08-07 02:45:00,260,249.0,208.0
2023-08-07 02:45:00,264,0.0,0.0
2023-08-07 02:45:00,265,10.000229,5.000229
2023-08-07 02:45:00,266,300.0,230.0
2023-08-07 02:45:00,267,0.0,0.0
2023-08-07 02:45:00,268,231.5,131.0
2023-08-07 02:45:00,269,231.5,131.0
2023-08-07 02:45:00,270,236.0,131.0
2023-08-07 02:45:00,271,0.0,0.0
2023-08-07 02:45:00,272,0.0,0.0
2023-08-07 02:45:00,273,0.0,0.0
2023-08-07 02:45:00,274,0.0,0.0
2023-08-07 02:45:00,275,0.0,0.0
2023-08-07 02:45:00,276,0.0,0.0
2023-08-07 02:45:00,277,0.0,0.0
2023-08-07 02:45:00,278,0.0,0.0
2023-08-07 02:45:00,279,0.0,0.0
2023-08-07 02:45:00,280,0.0,0.0
2023-08-07 02:45:00,281,0.0,0.0
2023-08-07 02:45:00,282,0.0,0.0
2023-08-07 02:45:00,283,0.0,0.0
2023-08-07 02:45:00,284,0.0,0.0
2023-08-07 02:45:00,285,0.0,0.0
2023-08-07 02:45:00,286,0.0,0.0
2023-08-07 02:45:00,287,0.0,0.0
2023-08-07 02:45:00,288,0.0,0.0
2023-08-07 02:45:00,289,0.0,0.0
2023-08-07 02:45:00,290,0.0,0.0
2023-08-07 02:45:00,291,0.0,0.0
2023-08-07 02:45:00,292,0.0,0.0
2023-08-07 02:45:00,293,0.0,0.0
2023-08-07 02:45:00,294,0.0,0.0
2023-08-07 02:45:00,299,0.0,0.0
2023-08-07 02:45:00,300,0.0,0.0
2023-08-07 02:45:00,301,0.0,0.0
2023-08-07 02:45:00,302,0.0,0.0
2023-08-07 02:45:00,303,0.0,0.0
2023-08-07 02:45:00,304,0.0,0.0
2023-08-07 02:45:00,305,313.757812,215.001404
2023-08-07 02:45:00,306,346.0,286.0
2023-08-07 02:45:00,307,300.412445,200.004578
2023-08-07 02:45:00,308,0.0,0.0
2023-08-07 02:45:00,309,0.0,0.0
2023-08-07 02:45:00,310,0.0,0.0
2023-08-07 02:45:00,311,0.0,0.0
2023-08-07 02:45:00,312,0.0,0.0
2023-08-07 02:45:00,313,0.0,0.0
2023-08-07 02:45:00,314,0.0,0.0
2023-08-07 02:45:00,315,0.0,0.0
2023-08-07 02:45:00,316,0.0,0.0
2023-08-07 02:45:00,317,0.0,0.0
2023-08-07 02:45:00,318,0.0,0.0
2023-08-07 02:45:00,319,0.0,0.0
2023-08-07 02:45:00,320,0.0,0.0
2023-08-07 02:45:00,321,0.0,0.0
2023-08-07 02:45:00,322,0.0,0.0
2023-08-07 02:45:00,323,0.0,0.0
2023-08-07 02:45:00,324,0.0,0.0
2023-08-07 02:45:00,325,0.0,0.0
2023-08-07 02:45:00,326,0.0,0.0
2023-08-07 02:45:00,327,0.0,0.0
2023-08-07 02:45:00,328,0.0,0.0
2023-08-07 02:45:00,329,0.0,0.0
2023-08-07 02:45:00,330,0.0,0.0
2023-08-07 02:45:00,331,815.968628,651.378357
2023-08-07 02:45:00,332,813.0,645.706421
2023-08-07 02:45:00,333,0.0,0.0
2023-08-07 02:45:00,334,0.0,0.0
2023-08-07 02:45:00,335,0.0,0.0
2023-08-07 02:45:00,336,0.0,0.0
2023-08-07 02:45:00,337,0.0,0.0
2023-08-07 02:45:00,338,0.0,0.0
2023-08-07 02:45:00,339,0.0,0.0
2023-08-07 02:45:00,340,818.0,675.216187
2023-08-07 02:45:00,341,817.0,676.668091
2023-08-07 02:45:00,342,166.0,135.0
2023-08-07 02:45:00,343,0.0,0.0
2023-08-07 02:45:00,344,0.0,0.0
2023-08-07 02:45:00,345,0.0,0.0
2023-08-07 02:45:00,346,89.527588,80.0
2023-08-07 02:45:00,347,163.0,163.0
2023-08-07 02:45:00,348,0.0,0.0
2023-08-07 02:45:00,349,0.0,0.0
2023-08-07 02:45:00,350,0.0,0.0
2023-08-07 02:45:00,351,0.0,0.0
2023-08-07 02:45:00,352,0.0,0.0
2023-08-07 02:45:00,353,0.0,0.0
2023-08-07 02:45:00,354,0.0,0.0
2023-08-07 02:45:00,355,0.0,0.0
2023-08-07 02:45:00,356,0.0,0.0
2023-08-07 02:45:00,357,0.0,0.0
2023-08-07 02:45:00,358,0.0,0.0
2023-08-07 02:45:00,359,0.0,0.0
2023-08-07 02:45:00,360,0.0,0.0
2023-08-07 02:45:00,361,0.0,0.0
2023-08-07 02:45:00,362,0.0,0.0
2023-08-07 02:45:00,363,0.0,0.0
2023-08-07 02:45:00,364,0.0,0.0
2023-08-07 02:45:00,365,703.033264,665.471436
2023-08-07 02:45:00,366,541.684204,479.897339
2023-08-07 02:45:00,367,0.0,0.0
2023-08-07 02:45:00,368,0.0,0.0
2023-08-07 02:45:00,369,0.0,0.0
2023-08-07 02:45:00,370,0.0,0.0
2023-08-07 02:45:00,371,0.0,0.0
2023-08-07 02:45:00,372,0.0,0.0
2023-08-07 02:45:00,373,0.0,0.0
2023-08-07 02:45:00,374,0.0,0.0
2023-08-07 02:45:00,375,0.0,0.0
2023-08-07 02:45:00,376,0.0,0.0
2023-08-07 02:45:00,377,0.0,0.0
2023-08-07 02:45:00,378,0.0,0.0
2023-08-07 02:45:00,379,0.0,0.0
2023-08-07 02:45:00,380,0.0,0.0
2023-08-07 02:45:00,381,0.0,0.0
2023-08-07 02:45:00,382,0.0,0.0
2023-08-07 02:45:00,383,0.0,0.0
2023-08-07 02:45:00,384,0.0,0.0
2023-08-07 02:45:00,385,266.5,181.044983
2023-08-07 02:45:00,386,266.5,181.83844
2023-08-07 02:45:00,387,275.0,202.0
2023-08-07 02:45:00,388,0.0,0.0
2023-08-07 02:45:00,389,0.0,0.0
2023-08-07 02:45:00,390,0.0,0.0
2023-08-07 02:45:00,419,289.0,190.002136
2023-08-07 02:45:00,420,289.0,190.002136
2023-08-07 02:45:00,421,268.0,190.002136
2023-08-07 02:45:00,422,252.0,180.0
2023-08-07 02:45:00,423,252.0,180.0
2023-08-07 02:45:00,432,293.0,216.0
2023-08-07 02:45:00,433,374.253876,254.0
2023-08-07 02:45:00,434,267.5,180.013397
2023-08-07 02:45:00,435,267.5,180.013397
2023-08-07 02:45:00,436,270.0,180.013397
2023-08-07 02:45:00,437,270.0,180.013397
2023-08-07 02:45:00,438,270.0,208.0
2023-08-07 02:45:00,439,273.0,208.0
2023-08-07 02:45:00,440,156.5,120.0
2023-08-07 02:45:00,441,156.5,120.0
2023-08-07 02:45:00,442,170.0,120.0
2023-08-07 02:45:00,443,0.0,0.0
2023-08-07 02:45:00,444,0.0,0.0
2023-08-07 02:45:00,450,217.0,130.429993
2023-08-07 02:45:00,451,130.0,85.0
2023-08-07 02:45:00,452,0.0,0.0
2023-08-07 02:45:00,453,0.0,0.0
2023-08-07 02:45:00,459,0.0,0.0
2023-08-07 02:45:00,467,12.0,5.000153
2023-08-07 02:45:00,468,12.0,4.000366
2023-08-07 02:45:00,469,5.000153,1.600391
2023-08-07 02:45:00,471,4.35693,0.0
2023-08-07 02:45:00,472,217.0,180.0
2023-08-07 02:45:00,473,126.0,90.0
2023-08-07 02:45:00,474,220.0,180.0
2023-08-07 02:45:00,475,126.0,90.0
2023-08-07 02:45:00,477,0.0,0.0
2023-08-07 02:45:00,478,0.0,0.0
2023-08-07 02:45:00,479,0.0,0.0
2023-08-07 02:45:00,480,0.0,0.0
2023-08-07 02:45:00,481,0.0,0.0
2023-08-07 02:45:00,482,0.0,0.0
2023-08-07 02:45:00,485,0.0,0.0
2023-08-07 02:45:00,486,0.0,0.0
2023-08-07 02:45:00,487,0.0,0.0
2023-08-07 02:45:00,488,0.0,0.0
2023-08-07 02:45:00,489,998.0,795.0
2023-08-07 02:45:00,490,998.0,795.0
2023-08-07 02:45:00,491,966.0,791.0
2023-08-07 02:45:00,492,968.0,786.0
2023-08-07 02:45:00,493,992.0,795.0
2023-08-07 02:45:00,494,991.0,795.0
2023-08-07 02:45:00,495,300.0,200.0
2023-08-07 02:45:00,496,0.0,0.0
2023-08-07 02:45:00,497,0.0,0.0
2023-08-07 02:45:00,498,0.0,0.0
2023-08-07 02:45:00,499,0.0,0.0
2023-08-07 02:45:00,501,281.5,158.003479
2023-08-07 02:45:00,502,159.022705,159.022705
2023-08-07 02:45:00,503,286.0,200.0
2023-08-07 02:45:00,507,135.0,59.001785
2023-08-07 02:45:00,508,139.199997,106.0
2023-08-07 02:45:00,511,0.0,0.0
2023-08-07 02:45:00,512,0.0,0.0
2023-08-07 02:45:00,513,319.0,150.0
2023-08-07 02:45:00,514,137.0,120.0
2023-08-07 02:45:00,516,850.012939,749.988525
2023-08-07 02:45:00,521,939.0,765.851685
2023-08-07 02:45:00,522,939.0,762.83075
2023-08-07 02:45:00,523,0.0,0.0
2023-08-07 02:45:00,524,0.0,0.0
2023-08-07 02:45:00,525,0.0,0.0
2023-08-07 02:45:00,526,234.148682,131.0
2023-08-07 02:45:00,527,1357.0,1058.099976
2023-08-07 02:45:00,528,131.0,131.0
2023-08-07 02:45:00,529,707.269226,577.0
2023-08-07 02:45:00,530,716.826904,577.0
2023-08-07 02:45:00,533,0.0,0.0
2023-08-07 02:45:00,534,0.0,0.0
2023-08-07 02:45:00,535,0.0,0.0
2023-08-07 02:45:00,536,0.0,0.0
2023-08-07 02:45:00,537,0.0,0.0
2023-08-07 02:45:00,538,0.0,0.0
2023-08-07 02:45:00,539,0.0,0.0
2023-08-07 02:45:00,540,0.0,0.0
2023-08-07 02:45:00,541,0.0,0.0
2023-08-07 02:45:00,542,0.0,0.0
2023-08-07 02:45:00,544,1012.0,795.0
2023-08-07 02:45:00,545,1012.0,795.0
2023-08-07 02:45:00,546,350.0,186.0
2023-08-07 02:45:00,547,350.0,186.0
2023-08-07 02:45:00,548,326.0,254.0
2023-08-07 02:45:00,549,226.0,87.0
2023-08-07 02:45:00,550,118.0,65.0
2023-08-07 02:45:00,552,0.0,0.0
2023-08-07 02:45:00,553,0.0,0.0
2023-08-07 02:50:00,1,0.0,0.0
2023-08-07 02:50:00,2,0.0,0.0
2023-08-07 02:50:00,3,0.0,0.0
2023-08-07 02:50:00,4,415.531891,364.991486
2023-08-07 02:50:00,5,0.0,0.0
2023-08-07 02:50:00,6,416.120239,364.991486
2023-08-07 02:50:00,7,416.695251,364.991486
2023-08-07 02:50:00,8,0.0,0.0
2023-08-07 02:50:00,9,436.425507,364.917023
2023-08-07 02:50:00,10,0.0,0.0
2023-08-07 02:50:00,11,0.0,0.0
2023-08-07 02:50:00,12,350.0,200.0
2023-08-07 02:50:00,15,522.0,478.797791
2023-08-07 02:50:00,16,0.0,0.0
2023-08-07 02:50:00,17,464.920563,426.610687
2023-08-07 02:50:00,18,462.62265,422.62265
2023-08-07 02:50:00,27,615.0,615.0
2023-08-07 02:50:00,28,0.0,0.0
2023-08-07 02:50:00,29,612.0,612.0
2023-08-07 02:50:00,33,0.0,0.0
2023-08-07 02:50:00,36,999.0,795.0
2023-08-07 02:50:00,37,991.0,795.0
2023-08-07 02:50:00,43,0.0,0.0
2023-08-07 02:50:00,46,494.105103,445.009064
2023-08-07 02:50:00,47,0.0,0.0
2023-08-07 02:50:00,48,0.0,0.0
2023-08-07 02:50:00,49,449.13562,410.021515
2023-08-07 02:50:00,50,0.0,0.0
2023-08-07 02:50:00,51,463.0,405.012726
2023-08-07 02:50:00,52,0.0,0.0
2023-08-07 02:50:00,53,0.0,0.0
2023-08-07 02:50:00,54,0.0,0.0
2023-08-07 02:50:00,55,0.0,0.0
2023-08-07 02:50:00,56,0.0,0.0
2023-08-07 02:50:00,57,0.0,0.0
2023-08-07 02:50:00,58,0.0,0.0
2023-08-07 02:50:00,59,0.0,0.0
2023-08-07 02:50:00,60,0.0,0.0
2023-08-07 02:50:00,61,449.546722,349.546722
2023-08-07 02:50:00,62,461.0,393.408844
2023-08-07 02:50:00,63,0.0,0.0
2023-08-07 02:50:00,64,328.700012,280.014557
2023-08-07 02:50:00,65,330.776001,294.470856
2023-08-07 02:50:00,66,329.391998,297.967072
2023-08-07 02:50:00,67,330.084015,312.125763
2023-08-07 02:50:00,68,330.084015,303.992584
2023-08-07 02:50:00,69,682.15686,670.0
2023-08-07 02:50:00,70,680.764709,670.621338
2023-08-07 02:50:00,71,0.0,0.0
2023-08-07 02:50:00,72,0.0,0.0
2023-08-07 02:50:00,73,0.0,0.0
2023-08-07 02:50:00,74,0.0,0.0
2023-08-07 02:50:00,75,0.0,0.0
2023-08-07 02:50:00,76,0.0,0.0
2023-08-07 02:50:00,77,0.0,0.0
2023-08-07 02:50:00,78,0.0,0.0
2023-08-07 02:50:00,79,0.0,0.0
2023-08-07 02:50:00,80,0.0,0.0
2023-08-07 02:50:00,83,354.459991,320.353729
2023-08-07 02:50:00,84,357.420013,329.484344
2023-08-07 02:50:00,85,353.720001,320.0
2023-08-07 02:50:00,86,352.980011,320.0
2023-08-07 02:50:00,87,353.720001,324.596527
2023-08-07 02:50:00,88,351.58371,324.745331
2023-08-07 02:50:00,89,355.200012,330.003937
2023-08-07 02:50:00,90,352.980011,330.003937
2023-08-07 02:50:00,91,806.390991,750.0
2023-08-07 02:50:00,92,944.742859,746.9375
2023-08-07 02:50:00,95,0.0,0.0
2023-08-07 02:50:00,96,0.0,0.0
2023-08-07 02:50:00,97,0.0,0.0
2023-08-07 02:50:00,98,0.0,0.0
2023-08-07 02:50:00,99,0.0,0.0
2023-08-07 02:50:00,100,0.0,0.0
2023-08-07 02:50:00,101,0.0,0.0
2023-08-07 02:50:00,102,0.0,0.0
2023-08-07 02:50:00,103,0.0,0.0
2023-08-07 02:50:00,104,0.0,0.0
2023-08-07 02:50:00,105,0.0,0.0
2023-08-07 02:50:00,106,0.0,0.0
2023-08-07 02:50:00,107,0.0,0.0
2023-08-07 02:50:00,108,0.0,0.0
2023-08-07 02:50:00,112,0.0,0.0
2023-08-07 02:50:00,113,0.0,0.0
2023-08-07 02:50:00,114,0.0,0.0
2023-08-07 02:50:00,115,921.0,750.045654
2023-08-07 02:50:00,116,870.923462,750.045654
2023-08-07 02:50:00,117,0.0,0.0
2023-08-07 02:50:00,118,0.0,0.0
2023-08-07 02:50:00,119,0.0,0.0
2023-08-07 02:50:00,120,0.0,0.0
2023-08-07 02:50:00,126,0.0,0.0
2023-08-07 02:50:00,127,0.0,0.0
2023-08-07 02:50:00,128,987.0,750.0
2023-08-07 02:50:00,129,983.0,750.0
2023-08-07 02:50:00,130,0.0,0.0
2023-08-07 02:50:00,131,974.0,718.0
2023-08-07 02:50:00,132,924.0,758.0
2023-08-07 02:50:00,133,948.0,755.0
2023-08-07 02:50:00,134,0.0,0.0
2023-08-07 02:50:00,135,291.0,234.412292
2023-08-07 02:50:00,136,0.0,0.0
2023-08-07 02:50:00,137,0.0,0.0
2023-08-07 02:50:00,138,0.0,0.0
2023-08-07 02:50:00,139,283.5,197.0
2023-08-07 02:50:00,140,0.0,0.0
2023-08-07 02:50:00,141,136.0,94.0
2023-08-07 02:50:00,142,0.0,0.0
2023-08-07 02:50:00,143,0.0,0.0
2023-08-07 02:50:00,144,0.0,0.0
2023-08-07 02:50:00,145,0.0,0.0
2023-08-07 02:50:00,146,0.0,0.0
2023-08-07 02:50:00,147,0.0,0.0
2023-08-07 02:50:00,150,0.0,0.0
2023-08-07 02:50:00,151,0.0,0.0
2023-08-07 02:50:00,152,0.0,0.0
2023-08-07 02:50:00,153,0.0,0.0
2023-08-07 02:50:00,154,0.0,0.0
2023-08-07 02:50:00,155,0.0,0.0
2023-08-07 02:50:00,156,384.811676,340.0
2023-08-07 02:50:00,158,0.0,0.0
2023-08-07 02:50:00,159,1004.0,795.0
2023-08-07 02:50:00,160,0.0,0.0
2023-08-07 02:50:00,161,300.0,220.0
2023-08-07 02:50:00,162,0.0,0.0
2023-08-07 02:50:00,166,0.0,0.0
2023-08-07 02:50:00,167,0.0,0.0
2023-08-07 02:50:00,168,0.0,0.0
2023-08-07 02:50:00,169,0.0,0.0
2023-08-07 02:50:00,170,0.0,0.0
2023-08-07 02:50:00,171,0.0,0.0
2023-08-07 02:50:00,172,0.0,0.0
2023-08-07 02:50:00,173,0.0,0.0
2023-08-07 02:50:00,174,0.0,0.0
2023-08-07 02:50:00,175,282.326691,152.0
2023-08-07 02:50:00,176,285.0,153.557648
2023-08-07 02:50:00,177,296.0,214.0
2023-08-07 02:50:00,178,0.0,0.0
2023-08-07 02:50:00,179,0.0,0.0
2023-08-07 02:50:00,180,0.0,0.0
2023-08-07 02:50:00,181,0.0,0.0
2023-08-07 02:50:00,182,0.0,0.0
2023-08-07 02:50:00,183,0.0,0.0
2023-08-07 02:50:00,184,0.0,0.0
2023-08-07 02:50:00,185,0.0,0.0
2023-08-07 02:50:00,186,0.0,0.0
2023-08-07 02:50:00,187,0.0,0.0
2023-08-07 02:50:00,188,0.0,0.0
2023-08-07 02:50:00,189,0.0,0.0
2023-08-07 02:50:00,190,1000.0,795.0
2023-08-07 02:50:00,191,998.0,795.0
2023-08-07 02:50:00,193,0.0,0.0
2023-08-07 02:50:00,194,0.0,0.0
2023-08-07 02:50:00,195,0.0,0.0
2023-08-07 02:50:00,196,0.0,0.0
2023-08-07 02:50:00,197,0.0,0.0
2023-08-07 02:50:00,198,200.0,120.0
2023-08-07 02:50:00,200,0.0,0.0
2023-08-07 02:50:00,207,0.0,0.0
2023-08-07 02:50:00,208,0.0,0.0
2023-08-07 02:50:00,209,0.0,0.0
2023-08-07 02:50:00,210,0.0,0.0
2023-08-07 02:50:00,211,0.0,0.0
2023-08-07 02:50:00,212,0.0,0.0
2023-08-07 02:50:00,213,0.0,0.0
2023-08-07 02:50:00,214,0.0,0.0
2023-08-07 02:50:00,215,0.0,0.0
2023-08-07 02:50:00,216,0.0,0.0
2023-08-07 02:50:00,217,0.0,0.0
2023-08-07 02:50:00,218,25.0,20.99826
2023-08-07 02:50:00,219,0.0,0.0
2023-08-07 02:50:00,220,25.0,20.99826
2023-08-07 02:50:00,231,0.0,0.0
2023-08-07 02:50:00,232,0.0,0.0
2023-08-07 02:50:00,233,0.0,0.0
2023-08-07 02:50:00,234,0.0,0.0
2023-08-07 02:50:00,237,0.0,0.0
2023-08-07 02:50:00,238,0.0,0.0
2023-08-07 02:50:00,240,276.0,200.0
2023-08-07 02:50:00,241,138.0,100.0
2023-08-07 02:50:00,242,0.0,0.0
2023-08-07 02:50:00,243,0.0,0.0
2023-08-07 02:50:00,244,0.0,0.0
2023-08-07 02:50:00,247,0.0,0.0
2023-08-07 02:50:00,248,0.0,0.0
2023-08-07 02:50:00,249,0.0,0.0
2023-08-07 02:50:00,250,0.0,0.0
2023-08-07 02:50:00,251,0.0,0.0
2023-08-07 02:50:00,252,0.0,0.0
2023-08-07 02:50:00,253,0.0,0.0
2023-08-07 02:50:00,254,0.0,0.0
2023-08-07 02:50:00,255,238.5,167.0
2023-08-07 02:50:00,256,238.5,167.0
2023-08-07 02:50:00,257,259.0,216.0
2023-08-07 02:50:00,258,247.5,162.007477
2023-08-07 02:50:00,259,247.5,162.007477
2023-08-07 02:50:00,260,249.0,208.0
2023-08-07 02:50:00,264,0.0,0.0
2023-08-07 02:50:00,265,10.000229,5.000229
2023-08-07 02:50:00,266,300.0,230.0
2023-08-07 02:50:00,267,0.0,0.0
2023-08-07 02:50:00,268,231.5,131.0
2023-08-07 02:50:00,269,231.5,131.0
2023-08-07 02:50:00,270,236.0,131.0
2023-08-07 02:50:00,271,0.0,0.0
2023-08-07 02:50:00,272,0.0,0.0
2023-08-07 02:50:00,273,0.0,0.0
2023-08-07 02:50:00,274,0.0,0.0
2023-08-07 02:50:00,275,0.0,0.0
2023-08-07 02:50:00,276,0.0,0.0
2023-08-07 02:50:00,277,0.0,0.0
2023-08-07 02:50:00,278,0.0,0.0
2023-08-07 02:50:00,279,0.0,0.0
2023-08-07 02:50:00,280,0.0,0.0
2023-08-07 02:50:00,281,0.0,0.0
2023-08-07 02:50:00,282,0.0,0.0
2023-08-07 02:50:00,283,0.0,0.0
2023-08-07 02:50:00,284,0.0,0.0
2023-08-07 02:50:00,285,0.0,0.0
2023-08-07 02:50:00,286,0.0,0.0
2023-08-07 02:50:00,287,0.0,0.0
2023-08-07 02:50:00,288,0.0,0.0
2023-08-07 02:50:00,289,0.0,0.0
2023-08-07 02:50:00,290,0.0,0.0
2023-08-07 02:50:00,291,0.0,0.0
2023-08-07 02:50:00,292,0.0,0.0
2023-08-07 02:50:00,293,0.0,0.0
2023-08-07 02:50:00,294,0.0,0.0
2023-08-07 02:50:00,299,0.0,0.0
2023-08-07 02:50:00,300,0.0,0.0
2023-08-07 02:50:00,301,0.0,0.0
2023-08-07 02:50:00,302,0.0,0.0
2023-08-07 02:50:00,303,0.0,0.0
2023-08-07 02:50:00,304,0.0,0.0
2023-08-07 02:50:00,305,317.588409,215.001404
2023-08-07 02:50:00,306,346.0,286.0
2023-08-07 02:50:00,307,301.518097,200.004578
2023-08-07 02:50:00,308,0.0,0.0
2023-08-07 02:50:00,309,0.0,0.0
2023-08-07 02:50:00,310,0.0,0.0
2023-08-07 02:50:00,311,0.0,0.0
2023-08-07 02:50:00,312,0.0,0.0
2023-08-07 02:50:00,313,0.0,0.0
2023-08-07 02:50:00,314,0.0,0.0
2023-08-07 02:50:00,315,0.0,0.0
2023-08-07 02:50:00,316,0.0,0.0
2023-08-07 02:50:00,317,0.0,0.0
2023-08-07 02:50:00,318,0.0,0.0
2023-08-07 02:50:00,319,0.0,0.0
2023-08-07 02:50:00,320,0.0,0.0
2023-08-07 02:50:00,321,0.0,0.0
2023-08-07 02:50:00,322,0.0,0.0
2023-08-07 02:50:00,323,0.0,0.0
2023-08-07 02:50:00,324,0.0,0.0
2023-08-07 02:50:00,325,0.0,0.0
2023-08-07 02:50:00,326,0.0,0.0
2023-08-07 02:50:00,327,0.0,0.0
2023-08-07 02:50:00,328,0.0,0.0
2023-08-07 02:50:00,329,0.0,0.0
2023-08-07 02:50:00,330,0.0,0.0
2023-08-07 02:50:00,331,815.968628,651.247437
2023-08-07 02:50:00,332,813.0,646.765198
2023-08-07 02:50:00,333,0.0,0.0
2023-08-07 02:50:00,334,0.0,0.0
2023-08-07 02:50:00,335,0.0,0.0
2023-08-07 02:50:00,336,0.0,0.0
2023-08-07 02:50:00,337,0.0,0.0
2023-08-07 02:50:00,338,0.0,0.0
2023-08-07 02:50:00,339,0.0,0.0
2023-08-07 02:50:00,340,818.0,675.465088
2023-08-07 02:50:00,341,817.0,677.041504
2023-08-07 02:50:00,342,166.0,135.0
2023-08-07 02:50:00,343,0.0,0.0
2023-08-07 02:50:00,344,0.0,0.0
2023-08-07 02:50:00,345,0.0,0.0
2023-08-07 02:50:00,346,88.915283,80.0
2023-08-07 02:50:00,347,163.0,163.0
2023-08-07 02:50:00,348,0.0,0.0
2023-08-07 02:50:00,349,0.0,0.0
2023-08-07 02:50:00,350,0.0,0.0
2023-08-07 02:50:00,351,0.0,0.0
2023-08-07 02:50:00,352,0.0,0.0
2023-08-07 02:50:00,353,0.0,0.0
2023-08-07 02:50:00,354,0.0,0.0
2023-08-07 02:50:00,355,0.0,0.0
2023-08-07 02:50:00,356,0.0,0.0
2023-08-07 02:50:00,357,0.0,0.0
2023-08-07 02:50:00,358,0.0,0.0
2023-08-07 02:50:00,359,0.0,0.0
2023-08-07 02:50:00,360,0.0,0.0
2023-08-07 02:50:00,361,0.0,0.0
2023-08-07 02:50:00,362,0.0,0.0
2023-08-07 02:50:00,363,0.0,0.0
2023-08-07 02:50:00,364,0.0,0.0
2023-08-07 02:50:00,365,703.033264,665.471436
2023-08-07 02:50:00,366,541.584106,479.897339
2023-08-07 02:50:00,367,0.0,0.0
2023-08-07 02:50:00,368,0.0,0.0
2023-08-07 02:50:00,369,0.0,0.0
2023-08-07 02:50:00,370,0.0,0.0
2023-08-07 02:50:00,371,0.0,0.0
2023-08-07 02:50:00,372,0.0,0.0
2023-08-07 02:50:00,373,0.0,0.0
2023-08-07 02:50:00,374,0.0,0.0
2023-08-07 02:50:00,375,0.0,0.0
2023-08-07 02:50:00,376,0.0,0.0
2023-08-07 02:50:00,377,0.0,0.0
2023-08-07 02:50:00,378,0.0,0.0
2023-08-07 02:50:00,379,0.0,0.0
2023-08-07 02:50:00,380,0.0,0.0
2023-08-07 02:50:00,381,0.0,0.0
2023-08-07 02:50:00,382,0.0,0.0
2023-08-07 02:50:00,383,0.0,0.0
2023-08-07 02:50:00,384,0.0,0.0
2023-08-07 02:50:00,385,266.5,181.044983
2023-08-07 02:50:00,386,266.5,180.83136
2023-08-07 02:50:00,387,275.0,202.0
2023-08-07 02:50:00,388,0.0,0.0
2023-08-07 02:50:00,389,0.0,0.0
2023-08-07 02:50:00,390,0.0,0.0
2023-08-07 02:50:00,419,289.0,190.002136
2023-08-07 02:50:00,420,289.0,190.002136
2023-08-07 02:50:00,421,268.0,190.002136
2023-08-07 02:50:00,422,252.0,180.0
2023-08-07 02:50:00,423,252.0,180.0
2023-08-07 02:50:00,432,293.0,216.0
2023-08-07 02:50:00,433,373.574585,254.0
2023-08-07 02:50:00,434,267.5,180.013397
2023-08-07 02:50:00,435,267.5,180.013397
2023-08-07 02:50:00,436,270.0,180.013397
2023-08-07 02:50:00,437,270.0,180.013397
2023-08-07 02:50:00,438,270.0,208.0
2023-08-07 02:50:00,439,273.0,208.0
2023-08-07 02:50:00,440,156.5,120.0
2023-08-07 02:50:00,441,156.5,120.0
2023-08-07 02:50:00,442,170.0,120.0
2023-08-07 02:50:00,443,0.0,0.0
2023-08-07 02:50:00,444,0.0,0.0
2023-08-07 02:50:00,450,217.0,130.429993
2023-08-07 02:50:00,451,130.0,85.0
2023-08-07 02:50:00,452,0.0,0.0
2023-08-07 02:50:00,453,0.0,0.0
2023-08-07 02:50:00,459,0.0,0.0
2023-08-07 02:50:00,467,12.0,5.000153
2023-08-07 02:50:00,468,12.0,4.000366
2023-08-07 02:50:00,469,5.000153,1.600391
2023-08-07 02:50:00,471,3.914546,0.0
2023-08-07 02:50:00,472,217.0,180.0
2023-08-07 02:50:00,473,126.0,90.0
2023-08-07 02:50:00,474,220.0,180.0
2023-08-07 02:50:00,475,126.0,90.0
2023-08-07 02:50:00,477,0.0,0.0
2023-08-07 02:50:00,478,0.0,0.0
2023-08-07 02:50:00,479,0.0,0.0
2023-08-07 02:50:00,480,0.0,0.0
2023-08-07 02:50:00,481,0.0,0.0
2023-08-07 02:50:00,482,0.0,0.0
2023-08-07 02:50:00,485,0.0,0.0
2023-08-07 02:50:00,486,0.0,0.0
2023-08-07 02:50:00,487,0.0,0.0
2023-08-07 02:50:00,488,0.0,0.0
2023-08-07 02:50:00,489,998.0,795.0
2023-08-07 02:50:00,490,998.0,795.0
2023-08-07 02:50:00,491,966.0,791.0
2023-08-07 02:50:00,492,968.0,786.0
2023-08-07 02:50:00,493,992.0,795.0
2023-08-07 02:50:00,494,991.0,795.0
2023-08-07 02:50:00,495,300.0,200.0
2023-08-07 02:50:00,496,0.0,0.0
2023-08-07 02:50:00,497,0.0,0.0
2023-08-07 02:50:00,498,0.0,0.0
2023-08-07 02:50:00,499,0.0,0.0
2023-08-07 02:50:00,501,281.5,158.003479
2023-08-07 02:50:00,502,160.625,160.625
2023-08-07 02:50:00,503,286.0,200.0
2023-08-07 02:50:00,507,135.0,59.001785
2023-08-07 02:50:00,508,139.199997,106.0
2023-08-07 02:50:00,511,0.0,0.0
2023-08-07 02:50:00,512,0.0,0.0
2023-08-07 02:50:00,513,319.0,150.0
2023-08-07 02:50:00,514,137.0,120.0
2023-08-07 02:50:00,516,850.012939,749.988525
2023-08-07 02:50:00,521,939.0,769.477295
2023-08-07 02:50:00,522,939.0,760.688293
2023-08-07 02:50:00,523,0.0,0.0
2023-08-07 02:50:00,524,0.0,0.0
2023-08-07 02:50:00,525,0.0,0.0
2023-08-07 02:50:00,526,235.178711,131.0
2023-08-07 02:50:00,527,1357.0,1058.099976
2023-08-07 02:50:00,528,131.0,131.0
2023-08-07 02:50:00,529,707.269226,577.0
2023-08-07 02:50:00,530,716.826904,577.0
2023-08-07 02:50:00,533,0.0,0.0
2023-08-07 02:50:00,534,0.0,0.0
2023-08-07 02:50:00,535,0.0,0.0
2023-08-07 02:50:00,536,0.0,0.0
2023-08-07 02:50:00,537,0.0,0.0
2023-08-07 02:50:00,538,0.0,0.0
2023-08-07 02:50:00,539,0.0,0.0
2023-08-07 02:50:00,540,0.0,0.0
2023-08-07 02:50:00,541,0.0,0.0
2023-08-07 02:50:00,542,0.0,0.0
2023-08-07 02:50:00,544,1012.0,795.0
2023-08-07 02:50:00,545,1012.0,795.0
2023-08-07 02:50:00,546,350.0,186.0
2023-08-07 02:50:00,547,350.0,186.0
2023-08-07 02:50:00,548,326.0,254.0
2023-08-07 02:50:00,549,226.0,87.0
2023-08-07 02:50:00,550,118.0,65.0
2023-08-07 02:50:00,552,0.0,0.0
2023-08-07 02:50:00,553,0.0,0.0
2023-08-07 02:55:00,1,0.0,0.0
2023-08-07 02:55:00,2,0.0,0.0
2023-08-07 02:55:00,3,0.0,0.0
2023-08-07 02:55:00,4,413.175079,364.991486
2023-08-07 02:55:00,5,0.0,0.0
2023-08-07 02:55:00,6,416.535675,364.991486
2023-08-07 02:55:00,7,418.281982,364.991486
2023-08-07 02:55:00,8,0.0,0.0
2023-08-07 02:55:00,9,427.314941,364.917023
2023-08-07 02:55:00,10,0.0,0.0
2023-08-07 02:55:00,11,0.0,0.0
2023-08-07 02:55:00,12,350.0,200.0
2023-08-07 02:55:00,15,522.0,476.639069
2023-08-07 02:55:00,16,0.0,0.0
2023-08-07 02:55:00,17,463.252167,423.252167
2023-08-07 02:55:00,18,463.855499,423.855499
2023-08-07 02:55:00,27,615.0,615.0
2023-08-07 02:55:00,28,0.0,0.0
2023-08-07 02:55:00,29,612.0,612.0
2023-08-07 02:55:00,33,0.0,0.0
2023-08-07 02:55:00,36,999.0,795.0
2023-08-07 02:55:00,37,991.0,795.0
2023-08-07 02:55:00,43,0.0,0.0
2023-08-07 02:55:00,46,480.694122,445.009064
2023-08-07 02:55:00,47,0.0,0.0
2023-08-07 02:55:00,48,0.0,0.0
2023-08-07 02:55:00,49,460.851349,410.021515
2023-08-07 02:55:00,50,0.0,0.0
2023-08-07 02:55:00,51,463.0,405.012726
2023-08-07 02:55:00,52,0.0,0.0
2023-08-07 02:55:00,53,0.0,0.0
2023-08-07 02:55:00,54,0.0,0.0
2023-08-07 02:55:00,55,0.0,0.0
2023-08-07 02:55:00,56,0.0,0.0
2023-08-07 02:55:00,57,0.0,0.0
2023-08-07 02:55:00,58,0.0,0.0
2023-08-07 02:55:00,59,0.0,0.0
2023-08-07 02:55:00,60,0.0,0.0
2023-08-07 02:55:00,61,448.845795,348.845795
2023-08-07 02:55:00,62,461.0,393.422058
2023-08-07 02:55:00,63,0.0,0.0
2023-08-07 02:55:00,64,328.700012,280.014557
2023-08-07 02:55:00,65,330.776001,294.470856
2023-08-07 02:55:00,66,329.391998,297.967072
2023-08-07 02:55:00,67,330.084015,312.125763
2023-08-07 02:55:00,68,330.084015,303.992584
2023-08-07 02:55:00,69,682.15686,670.0
2023-08-07 02:55:00,70,680.764709,670.621338
2023-08-07 02:55:00,71,0.0,0.0
2023-08-07 02:55:00,72,0.0,0.0
2023-08-07 02:55:00,73,0.0,0.0
2023-08-07 02:55:00,74,0.0,0.0
2023-08-07 02:55:00,75,0.0,0.0
2023-08-07 02:55:00,76,0.0,0.0
2023-08-07 02:55:00,77,0.0,0.0
2023-08-07 02:55:00,78,0.0,0.0
2023-08-07 02:55:00,79,0.0,0.0
2023-08-07 02:55:00,80,0.0,0.0
2023-08-07 02:55:00,83,354.459991,320.353729
2023-08-07 02:55:00,84,357.420013,329.484344
2023-08-07 02:55:00,85,353.720001,320.0
2023-08-07 02:55:00,86,352.980011,320.0
2023-08-07 02:55:00,87,353.720001,324.596527
2023-08-07 02:55:00,88,351.58371,324.745331
2023-08-07 02:55:00,89,355.200012,330.003937
2023-08-07 02:55:00,90,352.980011,330.003937
2023-08-07 02:55:00,91,806.390991,750.0
2023-08-07 02:55:00,92,944.742859,746.9375
2023-08-07 02:55:00,95,0.0,0.0
2023-08-07 02:55:00,96,0.0,0.0
2023-08-07 02:55:00,97,0.0,0.0
2023-08-07 02:55:00,98,0.0,0.0
2023-08-07 02:55:00,99,0.0,0.0
2023-08-07 02:55:00,100,0.0,0.0
2023-08-07 02:55:00,101,0.0,0.0
2023-08-07 02:55:00,102,0.0,0.0
2023-08-07 02:55:00,103,0.0,0.0
2023-08-07 02:55:00,104,0.0,0.0
2023-08-07 02:55:00,105,0.0,0.0
2023-08-07 02:55:00,106,0.0,0.0
2023-08-07 02:55:00,107,0.0,0.0
2023-08-07 02:55:00,108,0.0,0.0
2023-08-07 02:55:00,112,0.0,0.0
2023-08-07 02:55:00,113,0.0,0.0
2023-08-07 02:55:00,114,0.0,0.0
2023-08-07 02:55:00,115,907.107666,750.045654
2023-08-07 02:55:00,116,866.421814,750.045654
2023-08-07 02:55:00,117,0.0,0.0
2023-08-07 02:55:00,118,0.0,0.0
2023-08-07 02:55:00,119,0.0,0.0
2023-08-07 02:55:00,120,0.0,0.0
2023-08-07 02:55:00,126,0.0,0.0
2023-08-07 02:55:00,127,0.0,0.0
2023-08-07 02:55:00,128,987.0,750.0
2023-08-07 02:55:00,129,983.0,750.0
2023-08-07 02:55:00,130,0.0,0.0
2023-08-07 02:55:00,131,974.0,718.0
2023-08-07 02:55:00,132,924.0,758.0
2023-08-07 02:55:00,133,948.0,755.0
2023-08-07 02:55:00,134,0.0,0.0
2023-08-07 02:55:00,135,291.0,234.515503
2023-08-07 02:55:00,136,0.0,0.0
2023-08-07 02:55:00,137,0.0,0.0
2023-08-07 02:55:00,138,0.0,0.0
2023-08-07 02:55:00,139,283.5,197.0
2023-08-07 02:55:00,140,0.0,0.0
2023-08-07 02:55:00,141,136.0,94.0
2023-08-07 02:55:00,142,0.0,0.0
2023-08-07 02:55:00,143,0.0,0.0
2023-08-07 02:55:00,144,0.0,0.0
2023-08-07 02:55:00,145,0.0,0.0
2023-08-07 02:55:00,146,0.0,0.0
2023-08-07 02:55:00,147,0.0,0.0
2023-08-07 02:55:00,150,0.0,0.0
2023-08-07 02:55:00,151,0.0,0.0
2023-08-07 02:55:00,152,0.0,0.0
2023-08-07 02:55:00,153,0.0,0.0
2023-08-07 02:55:00,154,0.0,0.0
2023-08-07 02:55:00,155,0.0,0.0
2023-08-07 02:55:00,156,384.811676,340.0
2023-08-07 02:55:00,158,0.0,0.0
2023-08-07 02:55:00,159,1004.0,795.0
2023-08-07 02:55:00,160,0.0,0.0
2023-08-07 02:55:00,161,300.0,220.0
2023-08-07 02:55:00,162,0.0,0.0
2023-08-07 02:55:00,166,0.0,0.0
2023-08-07 02:55:00,167,0.0,0.0
2023-08-07 02:55:00,168,0.0,0.0
2023-08-07 02:55:00,169,0.0,0.0
2023-08-07 02:55:00,170,0.0,0.0
2023-08-07 02:55:00,171,0.0,0.0
2023-08-07 02:55:00,172,0.0,0.0
2023-08-07 02:55:00,173,0.0,0.0
2023-08-07 02:55:00,174,0.0,0.0
2023-08-07 02:55:00,175,282.460236,152.0
2023-08-07 02:55:00,176,285.0,153.767487
2023-08-07 02:55:00,177,296.0,214.0
2023-08-07 02:55:00,178,0.0,0.0
2023-08-07 02:55:00,179,0.0,0.0
2023-08-07 02:55:00,180,0.0,0.0
2023-08-07 02:55:00,181,0.0,0.0
2023-08-07 02:55:00,182,0.0,0.0
2023-08-07 02:55:00,183,0.0,0.0
2023-08-07 02:55:00,184,0.0,0.0
2023-08-07 02:55:00,185,0.0,0.0
2023-08-07 02:55:00,186,0.0,0.0
2023-08-07 02:55:00,187,0.0,0.0
2023-08-07 02:55:00,188,0.0,0.0
2023-08-07 02:55:00,189,0.0,0.0
2023-08-07 02:55:00,190,1000.0,795.0
2023-08-07 02:55:00,191,998.0,795.0
2023-08-07 02:55:00,193,0.0,0.0
2023-08-07 02:55:00,194,0.0,0.0
2023-08-07 02:55:00,195,0.0,0.0
2023-08-07 02:55:00,196,0.0,0.0
2023-08-07 02:55:00,197,0.0,0.0
2023-08-07 02:55:00,198,200.0,120.0
2023-08-07 02:55:00,200,0.0,0.0
2023-08-07 02:55:00,207,0.0,0.0
2023-08-07 02:55:00,208,0.0,0.0
2023-08-07 02:55:00,209,0.0,0.0
2023-08-07 02:55:00,210,0.0,0.0
2023-08-07 02:55:00,211,0.0,0.0
2023-08-07 02:55:00,212,0.0,0.0
2023-08-07 02:55:00,213,0.0,0.0
2023-08-07 02:55:00,214,0.0,0.0
2023-08-07 02:55:00,215,0.0,0.0
2023-08-07 02:55:00,216,0.0,0.0
2023-08-07 02:55:00,217,0.0,0.0
2023-08-07 02:55:00,218,25.0,20.99826
2023-08-07 02:55:00,219,0.0,0.0
2023-08-07 02:55:00,220,25.0,20.99826
2023-08-07 02:55:00,231,0.0,0.0
2023-08-07 02:55:00,232,0.0,0.0
2023-08-07 02:55:00,233,0.0,0.0
2023-08-07 02:55:00,234,0.0,0.0
2023-08-07 02:55:00,237,0.0,0.0
2023-08-07 02:55:00,238,0.0,0.0
2023-08-07 02:55:00,240,276.0,200.0
2023-08-07 02:55:00,241,138.0,100.0
2023-08-07 02:55:00,242,0.0,0.0
2023-08-07 02:55:00,243,0.0,0.0
2023-08-07 02:55:00,244,0.0,0.0
2023-08-07 02:55:00,247,0.0,0.0
2023-08-07 02:55:00,248,0.0,0.0
2023-08-07 02:55:00,249,0.0,0.0
2023-08-07 02:55:00,250,0.0,0.0
2023-08-07 02:55:00,251,0.0,0.0
2023-08-07 02:55:00,252,0.0,0.0
2023-08-07 02:55:00,253,0.0,0.0
2023-08-07 02:55:00,254,0.0,0.0
2023-08-07 02:55:00,255,238.5,167.0
2023-08-07 02:55:00,256,238.5,167.0
2023-08-07 02:55:00,257,259.0,216.0
2023-08-07 02:55:00,258,247.5,162.007477
2023-08-07 02:55:00,259,247.5,162.007477
2023-08-07 02:55:00,260,249.0,208.0
2023-08-07 02:55:00,264,0.0,0.0
2023-08-07 02:55:00,265,10.000229,5.000229
2023-08-07 02:55:00,266,300.0,230.0
2023-08-07 02:55:00,267,0.0,0.0
2023-08-07 02:55:00,268,231.5,131.0
2023-08-07 02:55:00,269,231.5,131.0
2023-08-07 02:55:00,270,236.0,131.0
2023-08-07 02:55:00,271,0.0,0.0
2023-08-07 02:55:00,272,0.0,0.0
2023-08-07 02:55:00,273,0.0,0.0
2023-08-07 02:55:00,274,0.0,0.0
2023-08-07 02:55:00,275,0.0,0.0
2023-08-07 02:55:00,276,0.0,0.0
2023-08-07 02:55:00,277,0.0,0.0
2023-08-07 02:55:00,278,0.0,0.0
2023-08-07 02:55:00,279,0.0,0.0
2023-08-07 02:55:00,280,0.0,0.0
2023-08-07 02:55:00,281,0.0,0.0
2023-08-07 02:55:00,282,0.0,0.0
2023-08-07 02:55:00,283,0.0,0.0
2023-08-07 02:55:00,284,0.0,0.0
2023-08-07 02:55:00,285,0.0,0.0
2023-08-07 02:55:00,286,0.0,0.0
2023-08-07 02:55:00,287,0.0,0.0
2023-08-07 02:55:00,288,0.0,0.0
2023-08-07 02:55:00,289,0.0,0.0
2023-08-07 02:55:00,290,0.0,0.0
2023-08-07 02:55:00,291,0.0,0.0
2023-08-07 02:55:00,292,0.0,0.0
2023-08-07 02:55:00,293,0.0,0.0
2023-08-07 02:55:00,294,0.0,0.0
2023-08-07 02:55:00,299,0.0,0.0
2023-08-07 02:55:00,300,0.0,0.0
2023-08-07 02:55:00,301,0.0,0.0
2023-08-07 02:55:00,302,0.0,0.0
2023-08-07 02:55:00,303,0.0,0.0
2023-08-07 02:55:00,304,0.0,0.0
2023-08-07 02:55:00,305,310.958862,215.001404
2023-08-07 02:55:00,306,346.0,286.0
2023-08-07 02:55:00,307,297.009552,200.004578
2023-08-07 02:55:00,308,0.0,0.0
2023-08-07 02:55:00,309,0.0,0.0
2023-08-07 02:55:00,310,0.0,0.0
2023-08-07 02:55:00,311,0.0,0.0
2023-08-07 02:55:00,312,0.0,0.0
2023-08-07 02:55:00,313,0.0,0.0
2023-08-07 02:55:00,314,0.0,0.0
2023-08-07 02:55:00,315,0.0,0.0
2023-08-07 02:55:00,316,0.0,0.0
2023-08-07 02:55:00,317,0.0,0.0
2023-08-07 02:55:00,318,0.0,0.0
2023-08-07 02:55:00,319,0.0,0.0
2023-08-07 02:55:00,320,0.0,0.0
2023-08-07 02:55:00,321,0.0,0.0
2023-08-07 02:55:00,322,0.0,0.0
2023-08-07 02:55:00,323,0.0,0.0
2023-08-07 02:55:00,324,0.0,0.0
2023-08-07 02:55:00,325,0.0,0.0
2023-08-07 02:55:00,326,0.0,0.0
2023-08-07 02:55:00,327,0.0,0.0
2023-08-07 02:55:00,328,0.0,0.0
2023-08-07 02:55:00,329,0.0,0.0
2023-08-07 02:55:00,330,0.0,0.0
2023-08-07 02:55:00,331,816.0,651.669128
2023-08-07 02:55:00,332,813.0,648.605225
2023-08-07 02:55:00,333,0.0,0.0
2023-08-07 02:55:00,334,0.0,0.0
2023-08-07 02:55:00,335,0.0,0.0
2023-08-07 02:55:00,336,0.0,0.0
2023-08-07 02:55:00,337,0.0,0.0
2023-08-07 02:55:00,338,0.0,0.0
2023-08-07 02:55:00,339,0.0,0.0
2023-08-07 02:55:00,340,818.0,675.257568
2023-08-07 02:55:00,341,817.0,676.792603
2023-08-07 02:55:00,342,166.0,135.0
2023-08-07 02:55:00,343,0.0,0.0
2023-08-07 02:55:00,344,0.0,0.0
2023-08-07 02:55:00,345,0.0,0.0
2023-08-07 02:55:00,346,88.686401,80.0
2023-08-07 02:55:00,347,163.0,163.0
2023-08-07 02:55:00,348,0.0,0.0
2023-08-07 02:55:00,349,0.0,0.0
2023-08-07 02:55:00,350,0.0,0.0
2023-08-07 02:55:00,351,0.0,0.0
2023-08-07 02:55:00,352,0.0,0.0
2023-08-07 02:55:00,353,0.0,0.0
2023-08-07 02:55:00,354,0.0,0.0
2023-08-07 02:55:00,355,0.0,0.0
2023-08-07 02:55:00,356,0.0,0.0
2023-08-07 02:55:00,357,0.0,0.0
2023-08-07 02:55:00,358,0.0,0.0
2023-08-07 02:55:00,359,0.0,0.0
2023-08-07 02:55:00,360,0.0,0.0
2023-08-07 02:55:00,361,0.0,0.0
2023-08-07 02:55:00,362,0.0,0.0
2023-08-07 02:55:00,363,0.0,0.0
2023-08-07 02:55:00,364,0.0,0.0
2023-08-07 02:55:00,365,703.033264,665.471436
2023-08-07 02:55:00,366,541.584106,479.897339
2023-08-07 02:55:00,367,0.0,0.0
2023-08-07 02:55:00,368,0.0,0.0
2023-08-07 02:55:00,369,0.0,0.0
2023-08-07 02:55:00,370,0.0,0.0
2023-08-07 02:55:00,371,0.0,0.0
2023-08-07 02:55:00,372,0.0,0.0
2023-08-07 02:55:00,373,0.0,0.0
2023-08-07 02:55:00,374,0.0,0.0
2023-08-07 02:55:00,375,0.0,0.0
2023-08-07 02:55:00,376,0.0,0.0
2023-08-07 02:55:00,377,0.0,0.0
2023-08-07 02:55:00,378,0.0,0.0
2023-08-07 02:55:00,379,0.0,0.0
2023-08-07 02:55:00,380,0.0,0.0
2023-08-07 02:55:00,381,0.0,0.0
2023-08-07 02:55:00,382,0.0,0.0
2023-08-07 02:55:00,383,0.0,0.0
2023-08-07 02:55:00,384,0.0,0.0
2023-08-07 02:55:00,385,266.5,181.044983
2023-08-07 02:55:00,386,266.5,180.95343
2023-08-07 02:55:00,387,275.0,202.0
2023-08-07 02:55:00,388,0.0,0.0
2023-08-07 02:55:00,389,0.0,0.0
2023-08-07 02:55:00,390,0.0,0.0
2023-08-07 02:55:00,419,289.0,190.002136
2023-08-07 02:55:00,420,289.0,190.002136
2023-08-07 02:55:00,421,268.0,190.002136
2023-08-07 02:55:00,422,252.0,180.0
2023-08-07 02:55:00,423,252.0,180.0
2023-08-07 02:55:00,432,293.0,216.0
2023-08-07 02:55:00,433,374.157745,254.0
2023-08-07 02:55:00,434,267.5,180.013397
2023-08-07 02:55:00,435,267.5,180.013397
2023-08-07 02:55:00,436,270.0,180.013397
2023-08-07 02:55:00,437,270.0,180.013397
2023-08-07 02:55:00,438,270.0,208.0
2023-08-07 02:55:00,439,273.0,208.0
2023-08-07 02:55:00,440,156.5,120.0
2023-08-07 02:55:00,441,156.5,120.0
2023-08-07 02:55:00,442,170.0,120.0
2023-08-07 02:55:00,443,0.0,0.0
2023-08-07 02:55:00,444,0.0,0.0
2023-08-07 02:55:00,450,217.0,130.414734
2023-08-07 02:55:00,451,130.0,85.0
2023-08-07 02:55:00,452,0.0,0.0
2023-08-07 02:55:00,453,0.0,0.0
2023-08-07 02:55:00,459,0.0,0.0
2023-08-07 02:55:00,467,12.0,5.000153
2023-08-07 02:55:00,468,12.0,4.000366
2023-08-07 02:55:00,469,5.000153,1.600391
2023-08-07 02:55:00,471,3.305913,0.0
2023-08-07 02:55:00,472,217.0,180.0
2023-08-07 02:55:00,473,126.0,90.0
2023-08-07 02:55:00,474,220.0,180.0
2023-08-07 02:55:00,475,126.0,90.0
2023-08-07 02:55:00,477,0.0,0.0
2023-08-07 02:55:00,478,0.0,0.0
2023-08-07 02:55:00,479,0.0,0.0
2023-08-07 02:55:00,480,0.0,0.0
2023-08-07 02:55:00,481,0.0,0.0
2023-08-07 02:55:00,482,0.0,0.0
2023-08-07 02:55:00,485,0.0,0.0
2023-08-07 02:55:00,486,0.0,0.0
2023-08-07 02:55:00,487,0.0,0.0
2023-08-07 02:55:00,488,0.0,0.0
2023-08-07 02:55:00,489,997.0,795.0
2023-08-07 02:55:00,490,998.0,795.0
2023-08-07 02:55:00,491,966.0,791.0
2023-08-07 02:55:00,492,968.0,786.0
2023-08-07 02:55:00,493,992.0,795.0
2023-08-07 02:55:00,494,991.0,795.0
2023-08-07 02:55:00,495,300.0,200.0
2023-08-07 02:55:00,496,0.0,0.0
2023-08-07 02:55:00,497,0.0,0.0
2023-08-07 02:55:00,498,0.0,0.0
2023-08-07 02:55:00,499,0.0,0.0
2023-08-07 02:55:00,501,281.5,158.003479
2023-08-07 02:55:00,502,159.160156,159.160156
2023-08-07 02:55:00,503,286.0,200.0
2023-08-07 02:55:00,507,135.0,59.001785
2023-08-07 02:55:00,508,139.199997,106.0
2023-08-07 02:55:00,511,0.0,0.0
2023-08-07 02:55:00,512,0.0,0.0
2023-08-07 02:55:00,513,319.0,150.0
2023-08-07 02:55:00,514,137.0,120.0
2023-08-07 02:55:00,516,850.012939,749.988525
2023-08-07 02:55:00,521,939.0,759.881042
2023-08-07 02:55:00,522,939.0,756.310669
2023-08-07 02:55:00,523,0.0,0.0
2023-08-07 02:55:00,524,0.0,0.0
2023-08-07 02:55:00,525,0.0,0.0
2023-08-07 02:55:00,526,234.17157,131.0
2023-08-07 02:55:00,527,1357.0,1058.099976
2023-08-07 02:55:00,528,131.0,131.0
2023-08-07 02:55:00,529,707.269226,577.0
2023-08-07 02:55:00,530,716.826904,577.0
2023-08-07 02:55:00,533,0.0,0.0
2023-08-07 02:55:00,534,0.0,0.0
2023-08-07 02:55:00,535,0.0,0.0
2023-08-07 02:55:00,536,0.0,0.0
2023-08-07 02:55:00,537,0.0,0.0
2023-08-07 02:55:00,538,0.0,0.0
2023-08-07 02:55:00,539,0.0,0.0
2023-08-07 02:55:00,540,0.0,0.0
2023-08-07 02:55:00,541,0.0,0.0
2023-08-07 02:55:00,542,0.0,0.0
2023-08-07 02:55:00,544,1012.0,795.0
2023-08-07 02:55:00,545,1012.0,795.0
2023-08-07 02:55:00,546,350.0,186.0
2023-08-07 02:55:00,547,350.0,186.0
2023-08-07 02:55:00,548,326.0,254.0
2023-08-07 02:55:00,549,226.0,87.0
2023-08-07 02:55:00,550,118.0,65.0
2023-08-07 02:55:00,552,0.0,0.0
2023-08-07 02:55:00,553,0.0,0.0
2023-08-07 03:00:00,1,0.0,0.0
2023-08-07 03:00:00,2,0.0,0.0
2023-08-07 03:00:00,3,0.0,0.0
2023-08-07 03:00:00,4,416.026489,364.991486
2023-08-07 03:00:00,5,0.0,0.0
2023-08-07 03:00:00,6,415.008453,364.991486
2023-08-07 03:00:00,7,416.934113,364.991486
2023-08-07 03:00:00,8,0.0,0.0
2023-08-07 03:00:00,9,441.018982,364.917023
2023-08-07 03:00:00,10,0.0,0.0
2023-08-07 03:00:00,11,0.0,0.0
2023-08-07 03:00:00,12,350.0,200.0
2023-08-07 03:00:00,15,522.0,479.622345
2023-08-07 03:00:00,16,0.0,0.0
2023-08-07 03:00:00,17,464.89566,427.459869
2023-08-07 03:00:00,18,466.0,427.012787
2023-08-07 03:00:00,27,615.0,615.0
2023-08-07 03:00:00,28,0.0,0.0
2023-08-07 03:00:00,29,612.0,612.0
2023-08-07 03:00:00,33,0.0,0.0
2023-08-07 03:00:00,36,999.0,795.0
2023-08-07 03:00:00,37,991.0,795.0
2023-08-07 03:00:00,43,0.0,0.0
2023-08-07 03:00:00,46,488.724548,445.009064
2023-08-07 03:00:00,47,0.0,0.0
2023-08-07 03:00:00,48,0.0,0.0
2023-08-07 03:00:00,49,462.159271,410.021515
2023-08-07 03:00:00,50,0.0,0.0
2023-08-07 03:00:00,51,463.0,405.012726
2023-08-07 03:00:00,52,0.0,0.0
2023-08-07 03:00:00,53,0.0,0.0
2023-08-07 03:00:00,54,0.0,0.0
2023-08-07 03:00:00,55,0.0,0.0
2023-08-07 03:00:00,56,0.0,0.0
2023-08-07 03:00:00,57,0.0,0.0
2023-08-07 03:00:00,58,0.0,0.0
2023-08-07 03:00:00,59,0.0,0.0
2023-08-07 03:00:00,60,0.0,0.0
2023-08-07 03:00:00,61,449.327576,349.327576
2023-08-07 03:00:00,62,461.0,393.216522
2023-08-07 03:00:00,63,0.0,0.0
2023-08-07 03:00:00,64,328.700012,280.014557
2023-08-07 03:00:00,65,330.776001,294.470856
2023-08-07 03:00:00,66,329.391998,297.967072
2023-08-07 03:00:00,67,330.084015,312.125763
2023-08-07 03:00:00,68,330.084015,303.992584
2023-08-07 03:00:00,69,682.15686,670.0
2023-08-07 03:00:00,70,680.764709,670.564209
2023-08-07 03:00:00,71,0.0,0.0
2023-08-07 03:00:00,72,0.0,0.0
2023-08-07 03:00:00,73,0.0,0.0
2023-08-07 03:00:00,74,0.0,0.0
2023-08-07 03:00:00,75,0.0,0.0
2023-08-07 03:00:00,76,0.0,0.0
2023-08-07 03:00:00,77,0.0,0.0
2023-08-07 03:00:00,78,0.0,0.0
2023-08-07 03:00:00,79,0.0,0.0
2023-08-07 03:00:00,80,0.0,0.0
2023-08-07 03:00:00,83,354.459991,320.353729
2023-08-07 03:00:00,84,357.420013,329.484344
2023-08-07 03:00:00,85,353.720001,320.0
2023-08-07 03:00:00,86,352.980011,320.0
2023-08-07 03:00:00,87,353.720001,324.596527
2023-08-07 03:00:00,88,351.58371,324.745331
2023-08-07 03:00:00,89,355.200012,330.003937
2023-08-07 03:00:00,90,352.980011,330.003937
2023-08-07 03:00:00,91,806.390991,750.0
2023-08-07 03:00:00,92,944.742859,746.9375
2023-08-07 03:00:00,95,0.0,0.0
2023-08-07 03:00:00,96,0.0,0.0
2023-08-07 03:00:00,97,0.0,0.0
2023-08-07 03:00:00,98,0.0,0.0
2023-08-07 03:00:00,99,0.0,0.0
2023-08-07 03:00:00,100,0.0,0.0
2023-08-07 03:00:00,101,0.0,0.0
2023-08-07 03:00:00,102,0.0,0.0
2023-08-07 03:00:00,103,0.0,0.0
2023-08-07 03:00:00,104,0.0,0.0
2023-08-07 03:00:00,105,0.0,0.0
2023-08-07 03:00:00,106,0.0,0.0
2023-08-07 03:00:00,107,0.0,0.0
2023-08-07 03:00:00,108,0.0,0.0
2023-08-07 03:00:00,112,0.0,0.0
2023-08-07 03:00:00,113,0.0,0.0
2023-08-07 03:00:00,114,0.0,0.0
2023-08-07 03:00:00,115,915.452271,750.045654
2023-08-07 03:00:00,116,897.845459,750.045654
2023-08-07 03:00:00,117,0.0,0.0
2023-08-07 03:00:00,118,0.0,0.0
2023-08-07 03:00:00,119,0.0,0.0
2023-08-07 03:00:00,120,0.0,0.0
2023-08-07 03:00:00,126,0.0,0.0
2023-08-07 03:00:00,127,0.0,0.0
2023-08-07 03:00:00,128,987.0,750.0
2023-08-07 03:00:00,129,983.0,750.0
2023-08-07 03:00:00,130,0.0,0.0
2023-08-07 03:00:00,131,974.0,718.0
2023-08-07 03:00:00,132,924.0,758.0
2023-08-07 03:00:00,133,948.0,755.0
2023-08-07 03:00:00,134,0.0,0.0
2023-08-07 03:00:00,135,291.0,234.995178
2023-08-07 03:00:00,136,0.0,0.0
2023-08-07 03:00:00,137,0.0,0.0
2023-08-07 03:00:00,138,0.0,0.0
2023-08-07 03:00:00,139,283.5,197.0
2023-08-07 03:00:00,140,0.0,0.0
2023-08-07 03:00:00,141,136.0,94.0
2023-08-07 03:00:00,142,0.0,0.0
2023-08-07 03:00:00,143,0.0,0.0
2023-08-07 03:00:00,144,0.0,0.0
2023-08-07 03:00:00,145,0.0,0.0
2023-08-07 03:00:00,146,0.0,0.0
2023-08-07 03:00:00,147,0.0,0.0
2023-08-07 03:00:00,150,0.0,0.0
2023-08-07 03:00:00,151,0.0,0.0
2023-08-07 03:00:00,152,0.0,0.0
2023-08-07 03:00:00,153,0.0,0.0
2023-08-07 03:00:00,154,0.0,0.0
2023-08-07 03:00:00,155,0.0,0.0
2023-08-07 03:00:00,156,384.811676,340.0
2023-08-07 03:00:00,158,0.0,0.0
2023-08-07 03:00:00,159,1004.0,795.0
2023-08-07 03:00:00,160,0.0,0.0
2023-08-07 03:00:00,161,300.0,220.0
2023-08-07 03:00:00,162,0.0,0.0
2023-08-07 03:00:00,166,0.0,0.0
2023-08-07 03:00:00,167,0.0,0.0
2023-08-07 03:00:00,168,0.0,0.0
2023-08-07 03:00:00,169,0.0,0.0
2023-08-07 03:00:00,170,0.0,0.0
2023-08-07 03:00:00,171,0.0,0.0
2023-08-07 03:00:00,172,0.0,0.0
2023-08-07 03:00:00,173,0.0,0.0
2023-08-07 03:00:00,174,0.0,0.0
2023-08-07 03:00:00,175,282.326691,152.0
2023-08-07 03:00:00,176,285.0,153.920074
2023-08-07 03:00:00,177,296.0,214.0
2023-08-07 03:00:00,178,0.0,0.0
2023-08-07 03:00:00,179,0.0,0.0
2023-08-07 03:00:00,180,0.0,0.0
2023-08-07 03:00:00,181,0.0,0.0
2023-08-07 03:00:00,182,0.0,0.0
2023-08-07 03:00:00,183,0.0,0.0
2023-08-07 03:00:00,184,0.0,0.0
2023-08-07 03:00:00,185,0.0,0.0
2023-08-07 03:00:00,186,0.0,0.0
2023-08-07 03:00:00,187,0.0,0.0
2023-08-07 03:00:00,188,0.0,0.0
2023-08-07 03:00:00,189,0.0,0.0
2023-08-07 03:00:00,190,1000.0,795.0
2023-08-07 03:00:00,191,998.0,795.0
2023-08-07 03:00:00,193,0.0,0.0
2023-08-07 03:00:00,194,0.0,0.0
2023-08-07 03:00:00,195,0.0,0.0
2023-08-07 03:00:00,196,0.0,0.0
2023-08-07 03:00:00,197,0.0,0.0
2023-08-07 03:00:00,198,200.0,120.0
2023-08-07 03:00:00,200,0.0,0.0
2023-08-07 03:00:00,207,0.0,0.0
2023-08-07 03:00:00,208,0.0,0.0
2023-08-07 03:00:00,209,0.0,0.0
2023-08-07 03:00:00,210,0.0,0.0
2023-08-07 03:00:00,211,0.0,0.0
2023-08-07 03:00:00,212,0.0,0.0
2023-08-07 03:00:00,213,0.0,0.0
2023-08-07 03:00:00,214,0.0,0.0
2023-08-07 03:00:00,215,0.0,0.0
2023-08-07 03:00:00,216,0.0,0.0
2023-08-07 03:00:00,217,0.0,0.0
2023-08-07 03:00:00,218,25.0,20.99826
2023-08-07 03:00:00,219,0.0,0.0
2023-08-07 03:00:00,220,25.0,20.99826
2023-08-07 03:00:00,231,0.0,0.0
2023-08-07 03:00:00,232,0.0,0.0
2023-08-07 03:00:00,233,0.0,0.0
2023-08-07 03:00:00,234,0.0,0.0
2023-08-07 03:00:00,237,0.0,0.0
2023-08-07 03:00:00,238,0.0,0.0
2023-08-07 03:00:00,240,276.0,200.0
2023-08-07 03:00:00,241,138.0,100.0
2023-08-07 03:00:00,242,0.0,0.0
2023-08-07 03:00:00,243,0.0,0.0
2023-08-07 03:00:00,244,0.0,0.0
2023-08-07 03:00:00,247,0.0,0.0
2023-08-07 03:00:00,248,0.0,0.0
2023-08-07 03:00:00,249,0.0,0.0
2023-08-07 03:00:00,250,0.0,0.0
2023-08-07 03:00:00,251,0.0,0.0
2023-08-07 03:00:00,252,0.0,0.0
2023-08-07 03:00:00,253,0.0,0.0
2023-08-07 03:00:00,254,0.0,0.0
2023-08-07 03:00:00,255,238.5,167.0
2023-08-07 03:00:00,256,238.5,167.0
2023-08-07 03:00:00,257,259.0,216.0
2023-08-07 03:00:00,258,247.5,162.007477
2023-08-07 03:00:00,259,247.5,162.007477
2023-08-07 03:00:00,260,249.0,208.0
2023-08-07 03:00:00,264,0.0,0.0
2023-08-07 03:00:00,265,10.000229,5.000229
2023-08-07 03:00:00,266,300.0,230.0
2023-08-07 03:00:00,267,0.0,0.0
2023-08-07 03:00:00,268,231.5,131.0
2023-08-07 03:00:00,269,231.5,131.0
2023-08-07 03:00:00,270,236.0,131.0
2023-08-07 03:00:00,271,0.0,0.0
2023-08-07 03:00:00,272,0.0,0.0
2023-08-07 03:00:00,273,0.0,0.0
2023-08-07 03:00:00,274,0.0,0.0
2023-08-07 03:00:00,275,0.0,0.0
2023-08-07 03:00:00,276,0.0,0.0
2023-08-07 03:00:00,277,0.0,0.0
2023-08-07 03:00:00,278,0.0,0.0
2023-08-07 03:00:00,279,0.0,0.0
2023-08-07 03:00:00,280,0.0,0.0
2023-08-07 03:00:00,281,0.0,0.0
2023-08-07 03:00:00,282,0.0,0.0
2023-08-07 03:00:00,283,0.0,0.0
2023-08-07 03:00:00,284,0.0,0.0
2023-08-07 03:00:00,285,0.0,0.0
2023-08-07 03:00:00,286,0.0,0.0
2023-08-07 03:00:00,287,0.0,0.0
2023-08-07 03:00:00,288,0.0,0.0
2023-08-07 03:00:00,289,0.0,0.0
2023-08-07 03:00:00,290,0.0,0.0
2023-08-07 03:00:00,291,0.0,0.0
2023-08-07 03:00:00,292,0.0,0.0
2023-08-07 03:00:00,293,0.0,0.0
2023-08-07 03:00:00,294,0.0,0.0
2023-08-07 03:00:00,299,0.0,0.0
2023-08-07 03:00:00,300,0.0,0.0
2023-08-07 03:00:00,301,0.0,0.0
2023-08-07 03:00:00,302,0.0,0.0
2023-08-07 03:00:00,303,0.0,0.0
2023-08-07 03:00:00,304,0.0,0.0
2023-08-07 03:00:00,305,319.987427,215.001404
2023-08-07 03:00:00,306,346.0,286.0
2023-08-07 03:00:00,307,304.779144,200.004578
2023-08-07 03:00:00,308,0.0,0.0
2023-08-07 03:00:00,309,0.0,0.0
2023-08-07 03:00:00,310,0.0,0.0
2023-08-07 03:00:00,311,0.0,0.0
2023-08-07 03:00:00,312,0.0,0.0
2023-08-07 03:00:00,313,0.0,0.0
2023-08-07 03:00:00,314,0.0,0.0
2023-08-07 03:00:00,315,0.0,0.0
2023-08-07 03:00:00,316,0.0,0.0
2023-08-07 03:00:00,317,0.0,0.0
2023-08-07 03:00:00,318,0.0,0.0
2023-08-07 03:00:00,319,0.0,0.0
2023-08-07 03:00:00,320,0.0,0.0
2023-08-07 03:00:00,321,0.0,0.0
2023-08-07 03:00:00,322,0.0,0.0
2023-08-07 03:00:00,323,0.0,0.0
2023-08-07 03:00:00,324,0.0,0.0
2023-08-07 03:00:00,325,0.0,0.0
2023-08-07 03:00:00,326,0.0,0.0
2023-08-07 03:00:00,327,0.0,0.0
2023-08-07 03:00:00,328,0.0,0.0
2023-08-07 03:00:00,329,0.0,0.0
2023-08-07 03:00:00,330,0.0,0.0
2023-08-07 03:00:00,331,816.0,656.786072
2023-08-07 03:00:00,332,813.0,653.4021
2023-08-07 03:00:00,333,0.0,0.0
2023-08-07 03:00:00,334,0.0,0.0
2023-08-07 03:00:00,335,0.0,0.0
2023-08-07 03:00:00,336,0.0,0.0
2023-08-07 03:00:00,337,0.0,0.0
2023-08-07 03:00:00,338,0.0,0.0
2023-08-07 03:00:00,339,0.0,0.0
2023-08-07 03:00:00,340,818.0,675.050171
2023-08-07 03:00:00,341,817.0,676.709595
2023-08-07 03:00:00,342,166.0,135.0
2023-08-07 03:00:00,343,0.0,0.0
2023-08-07 03:00:00,344,0.0,0.0
2023-08-07 03:00:00,345,0.0,0.0
2023-08-07 03:00:00,346,88.200012,80.0
2023-08-07 03:00:00,347,163.0,163.0
2023-08-07 03:00:00,348,0.0,0.0
2023-08-07 03:00:00,349,0.0,0.0
2023-08-07 03:00:00,350,0.0,0.0
2023-08-07 03:00:00,351,0.0,0.0
2023-08-07 03:00:00,352,0.0,0.0
2023-08-07 03:00:00,353,0.0,0.0
2023-08-07 03:00:00,354,0.0,0.0
2023-08-07 03:00:00,355,0.0,0.0
2023-08-07 03:00:00,356,0.0,0.0
2023-08-07 03:00:00,357,0.0,0.0
2023-08-07 03:00:00,358,0.0,0.0
2023-08-07 03:00:00,359,0.0,0.0
2023-08-07 03:00:00,360,0.0,0.0
2023-08-07 03:00:00,361,0.0,0.0
2023-08-07 03:00:00,362,0.0,0.0
2023-08-07 03:00:00,363,0.0,0.0
2023-08-07 03:00:00,364,0.0,0.0
2023-08-07 03:00:00,365,703.033264,665.471436
2023-08-07 03:00:00,366,541.584106,479.897339
2023-08-07 03:00:00,367,0.0,0.0
2023-08-07 03:00:00,368,0.0,0.0
2023-08-07 03:00:00,369,0.0,0.0
2023-08-07 03:00:00,370,0.0,0.0
2023-08-07 03:00:00,371,0.0,0.0
2023-08-07 03:00:00,372,0.0,0.0
2023-08-07 03:00:00,373,0.0,0.0
2023-08-07 03:00:00,374,0.0,0.0
2023-08-07 03:00:00,375,0.0,0.0
2023-08-07 03:00:00,376,0.0,0.0
2023-08-07 03:00:00,377,0.0,0.0
2023-08-07 03:00:00,378,0.0,0.0
2023-08-07 03:00:00,379,0.0,0.0
2023-08-07 03:00:00,380,0.0,0.0
2023-08-07 03:00:00,381,0.0,0.0
2023-08-07 03:00:00,382,0.0,0.0
2023-08-07 03:00:00,383,0.0,0.0
2023-08-07 03:00:00,384,0.0,0.0
2023-08-07 03:00:00,385,266.5,181.044983
2023-08-07 03:00:00,386,266.5,182.21991
2023-08-07 03:00:00,387,275.0,202.0
2023-08-07 03:00:00,388,0.0,0.0
2023-08-07 03:00:00,389,0.0,0.0
2023-08-07 03:00:00,390,0.0,0.0
2023-08-07 03:00:00,419,289.0,190.002136
2023-08-07 03:00:00,420,289.0,190.002136
2023-08-07 03:00:00,421,268.0,190.002136
2023-08-07 03:00:00,422,252.0,180.0
2023-08-07 03:00:00,423,252.0,180.0
2023-08-07 03:00:00,432,293.0,216.0
2023-08-07 03:00:00,433,374.902466,254.0
2023-08-07 03:00:00,434,267.5,180.013397
2023-08-07 03:00:00,435,267.5,180.013397
2023-08-07 03:00:00,436,270.0,180.013397
2023-08-07 03:00:00,437,270.0,180.013397
2023-08-07 03:00:00,438,270.0,208.0
2023-08-07 03:00:00,439,273.0,208.0
2023-08-07 03:00:00,440,156.5,120.0
2023-08-07 03:00:00,441,156.5,120.0
2023-08-07 03:00:00,442,170.0,120.0
2023-08-07 03:00:00,443,0.0,0.0
2023-08-07 03:00:00,444,0.0,0.0
2023-08-07 03:00:00,450,217.0,130.429993
2023-08-07 03:00:00,451,130.0,85.0
2023-08-07 03:00:00,452,0.0,0.0
2023-08-07 03:00:00,453,0.0,0.0
2023-08-07 03:00:00,459,0.0,0.0
2023-08-07 03:00:00,467,12.0,5.000153
2023-08-07 03:00:00,468,12.0,4.000366
2023-08-07 03:00:00,469,5.000153,1.600391
2023-08-07 03:00:00,471,3.747069,0.0
2023-08-07 03:00:00,472,217.0,180.0
2023-08-07 03:00:00,473,126.0,90.0
2023-08-07 03:00:00,474,220.0,180.0
2023-08-07 03:00:00,475,126.0,90.0
2023-08-07 03:00:00,477,0.0,0.0
2023-08-07 03:00:00,478,0.0,0.0
2023-08-07 03:00:00,479,0.0,0.0
2023-08-07 03:00:00,480,0.0,0.0
2023-08-07 03:00:00,481,0.0,0.0
2023-08-07 03:00:00,482,0.0,0.0
2023-08-07 03:00:00,485,0.0,0.0
2023-08-07 03:00:00,486,0.0,0.0
2023-08-07 03:00:00,487,0.0,0.0
2023-08-07 03:00:00,488,0.0,0.0
2023-08-07 03:00:00,489,997.0,795.0
2023-08-07 03:00:00,490,998.0,795.0
2023-08-07 03:00:00,491,966.0,791.0
2023-08-07 03:00:00,492,968.0,786.0
2023-08-07 03:00:00,493,992.0,795.0
2023-08-07 03:00:00,494,989.0,795.0
2023-08-07 03:00:00,495,300.0,200.0
2023-08-07 03:00:00,496,0.0,0.0
2023-08-07 03:00:00,497,0.0,0.0
2023-08-07 03:00:00,498,0.0,0.0
2023-08-07 03:00:00,499,0.0,0.0
2023-08-07 03:00:00,501,281.5,158.003479
2023-08-07 03:00:00,502,162.318848,162.318848
2023-08-07 03:00:00,503,286.0,200.0
2023-08-07 03:00:00,507,135.0,59.001785
2023-08-07 03:00:00,508,139.199997,106.0
2023-08-07 03:00:00,511,0.0,0.0
2023-08-07 03:00:00,512,0.0,0.0
2023-08-07 03:00:00,513,319.0,150.0
2023-08-07 03:00:00,514,137.0,120.0
2023-08-07 03:00:00,516,850.012939,749.988525
2023-08-07 03:00:00,521,939.0,771.262024
2023-08-07 03:00:00,522,939.0,757.253967
2023-08-07 03:00:00,523,0.0,0.0
2023-08-07 03:00:00,524,0.0,0.0
2023-08-07 03:00:00,525,0.0,0.0
2023-08-07 03:00:00,526,233.782471,131.0
2023-08-07 03:00:00,527,1357.0,1058.099976
2023-08-07 03:00:00,528,131.0,131.0
2023-08-07 03:00:00,529,707.269226,577.0
2023-08-07 03:00:00,530,716.826904,577.0
2023-08-07 03:00:00,533,0.0,0.0
2023-08-07 03:00:00,534,0.0,0.0
2023-08-07 03:00:00,535,0.0,0.0
2023-08-07 03:00:00,536,0.0,0.0
2023-08-07 03:00:00,537,0.0,0.0
2023-08-07 03:00:00,538,0.0,0.0
2023-08-07 03:00:00,539,0.0,0.0
2023-08-07 03:00:00,540,0.0,0.0
2023-08-07 03:00:00,541,0.0,0.0
2023-08-07 03:00:00,542,0.0,0.0
2023-08-07 03:00:00,544,1012.0,795.0
2023-08-07 03:00:00,545,1012.0,795.0
2023-08-07 03:00:00,546,350.0,186.0
2023-08-07 03:00:00,547,350.0,186.0
2023-08-07 03:00:00,548,326.0,254.0
2023-08-07 03:00:00,549,226.0,87.0
2023-08-07 03:00:00,550,118.0,65.0
2023-08-07 03:00:00,552,0.0,0.0
2023-08-07 03:00:00,553,0.0,0.0
2023-08-07 03:05:00,1,0.0,0.0
2023-08-07 03:05:00,2,0.0,0.0
2023-08-07 03:05:00,3,0.0,0.0
2023-08-07 03:05:00,4,417.48761,364.991486
2023-08-07 03:05:00,5,0.0,0.0
2023-08-07 03:05:00,6,413.779022,364.991486
2023-08-07 03:05:00,7,416.29895,364.991486
2023-08-07 03:05:00,8,0.0,0.0
2023-08-07 03:05:00,9,440.694305,364.917023
2023-08-07 03:05:00,10,0.0,0.0
2023-08-07 03:05:00,11,0.0,0.0
2023-08-07 03:05:00,12,350.0,200.0
2023-08-07 03:05:00,15,522.0,481.14502
2023-08-07 03:05:00,16,0.0,0.0
2023-08-07 03:05:00,17,464.833893,424.833893
2023-08-07 03:05:00,18,463.919739,423.919739
2023-08-07 03:05:00,27,615.0,615.0
2023-08-07 03:05:00,28,0.0,0.0
2023-08-07 03:05:00,29,612.0,612.0
2023-08-07 03:05:00,33,0.0,0.0
2023-08-07 03:05:00,36,999.0,795.0
2023-08-07 03:05:00,37,991.0,795.0
2023-08-07 03:05:00,43,0.0,0.0
2023-08-07 03:05:00,46,445.009064,445.009064
2023-08-07 03:05:00,47,0.0,0.0
2023-08-07 03:05:00,48,0.0,0.0
2023-08-07 03:05:00,49,456.440613,410.021515
2023-08-07 03:05:00,50,0.0,0.0
2023-08-07 03:05:00,51,463.0,405.012726
2023-08-07 03:05:00,52,0.0,0.0
2023-08-07 03:05:00,53,0.0,0.0
2023-08-07 03:05:00,54,0.0,0.0
2023-08-07 03:05:00,55,0.0,0.0
2023-08-07 03:05:00,56,0.0,0.0
2023-08-07 03:05:00,57,0.0,0.0
2023-08-07 03:05:00,58,0.0,0.0
2023-08-07 03:05:00,59,0.0,0.0
2023-08-07 03:05:00,60,0.0,0.0
2023-08-07 03:05:00,61,449.328278,349.328278
2023-08-07 03:05:00,62,461.0,392.064148
2023-08-07 03:05:00,63,0.0,0.0
2023-08-07 03:05:00,64,328.700012,280.014557
2023-08-07 03:05:00,65,330.776001,294.470856
2023-08-07 03:05:00,66,329.391998,297.967072
2023-08-07 03:05:00,67,330.084015,312.125763
2023-08-07 03:05:00,68,330.084015,303.992584
2023-08-07 03:05:00,69,682.15686,670.0
2023-08-07 03:05:00,70,680.764709,670.621338
2023-08-07 03:05:00,71,0.0,0.0
2023-08-07 03:05:00,72,0.0,0.0
2023-08-07 03:05:00,73,0.0,0.0
2023-08-07 03:05:00,74,0.0,0.0
2023-08-07 03:05:00,75,0.0,0.0
2023-08-07 03:05:00,76,0.0,0.0
2023-08-07 03:05:00,77,0.0,0.0
2023-08-07 03:05:00,78,0.0,0.0
2023-08-07 03:05:00,79,0.0,0.0
2023-08-07 03:05:00,80,0.0,0.0
2023-08-07 03:05:00,83,354.459991,320.353729
2023-08-07 03:05:00,84,357.420013,329.484344
2023-08-07 03:05:00,85,353.720001,320.0
2023-08-07 03:05:00,86,352.980011,320.0
2023-08-07 03:05:00,87,353.720001,324.546844
2023-08-07 03:05:00,88,351.58371,324.745331
2023-08-07 03:05:00,89,355.200012,330.003937
2023-08-07 03:05:00,90,348.649719,330.003937
2023-08-07 03:05:00,91,806.390991,750.0
2023-08-07 03:05:00,92,944.742859,746.9375
2023-08-07 03:05:00,95,0.0,0.0
2023-08-07 03:05:00,96,0.0,0.0
2023-08-07 03:05:00,97,0.0,0.0
2023-08-07 03:05:00,98,0.0,0.0
2023-08-07 03:05:00,99,0.0,0.0
2023-08-07 03:05:00,100,0.0,0.0
2023-08-07 03:05:00,101,0.0,0.0
2023-08-07 03:05:00,102,0.0,0.0
2023-08-07 03:05:00,103,0.0,0.0
2023-08-07 03:05:00,104,0.0,0.0
2023-08-07 03:05:00,105,0.0,0.0
2023-08-07 03:05:00,106,0.0,0.0
2023-08-07 03:05:00,107,0.0,0.0
2023-08-07 03:05:00,108,0.0,0.0
2023-08-07 03:05:00,112,0.0,0.0
2023-08-07 03:05:00,113,0.0,0.0
2023-08-07 03:05:00,114,0.0,0.0
2023-08-07 03:05:00,115,882.054749,750.045654
2023-08-07 03:05:00,116,888.921509,750.045654
2023-08-07 03:05:00,117,0.0,0.0
2023-08-07 03:05:00,118,0.0,0.0
2023-08-07 03:05:00,119,0.0,0.0
2023-08-07 03:05:00,120,0.0,0.0
2023-08-07 03:05:00,126,0.0,0.0
2023-08-07 03:05:00,127,0.0,0.0
2023-08-07 03:05:00,128,987.0,750.0
2023-08-07 03:05:00,129,983.0,750.0
2023-08-07 03:05:00,130,0.0,0.0
2023-08-07 03:05:00,131,975.0,718.0
2023-08-07 03:05:00,132,924.0,758.0
2023-08-07 03:05:00,133,950.0,755.0
2023-08-07 03:05:00,134,0.0,0.0
2023-08-07 03:05:00,135,291.0,234.074341
2023-08-07 03:05:00,136,0.0,0.0
2023-08-07 03:05:00,137,0.0,0.0
2023-08-07 03:05:00,138,0.0,0.0
2023-08-07 03:05:00,139,283.5,197.0
2023-08-07 03:05:00,140,0.0,0.0
2023-08-07 03:05:00,141,136.0,94.0
2023-08-07 03:05:00,142,0.0,0.0
2023-08-07 03:05:00,143,0.0,0.0
2023-08-07 03:05:00,144,0.0,0.0
2023-08-07 03:05:00,145,0.0,0.0
2023-08-07 03:05:00,146,0.0,0.0
2023-08-07 03:05:00,147,0.0,0.0
2023-08-07 03:05:00,150,0.0,0.0
2023-08-07 03:05:00,151,0.0,0.0
2023-08-07 03:05:00,152,0.0,0.0
2023-08-07 03:05:00,153,0.0,0.0
2023-08-07 03:05:00,154,0.0,0.0
2023-08-07 03:05:00,155,0.0,0.0
2023-08-07 03:05:00,156,387.99704,340.0
2023-08-07 03:05:00,158,0.0,0.0
2023-08-07 03:05:00,159,1006.0,795.0
2023-08-07 03:05:00,160,0.0,0.0
2023-08-07 03:05:00,161,300.0,220.0
2023-08-07 03:05:00,162,0.0,0.0
2023-08-07 03:05:00,166,0.0,0.0
2023-08-07 03:05:00,167,0.0,0.0
2023-08-07 03:05:00,168,0.0,0.0
2023-08-07 03:05:00,169,0.0,0.0
2023-08-07 03:05:00,170,0.0,0.0
2023-08-07 03:05:00,171,0.0,0.0
2023-08-07 03:05:00,172,0.0,0.0
2023-08-07 03:05:00,173,0.0,0.0
2023-08-07 03:05:00,174,0.0,0.0
2023-08-07 03:05:00,175,285.0,152.0
2023-08-07 03:05:00,176,285.0,152.0
2023-08-07 03:05:00,177,296.0,214.0
2023-08-07 03:05:00,178,0.0,0.0
2023-08-07 03:05:00,179,0.0,0.0
2023-08-07 03:05:00,180,0.0,0.0
2023-08-07 03:05:00,181,0.0,0.0
2023-08-07 03:05:00,182,0.0,0.0
2023-08-07 03:05:00,183,0.0,0.0
2023-08-07 03:05:00,184,0.0,0.0
2023-08-07 03:05:00,185,0.0,0.0
2023-08-07 03:05:00,186,0.0,0.0
2023-08-07 03:05:00,187,0.0,0.0
2023-08-07 03:05:00,188,0.0,0.0
2023-08-07 03:05:00,189,0.0,0.0
2023-08-07 03:05:00,190,1000.0,795.0
2023-08-07 03:05:00,191,1000.0,795.0
2023-08-07 03:05:00,193,0.0,0.0
2023-08-07 03:05:00,194,0.0,0.0
2023-08-07 03:05:00,195,0.0,0.0
2023-08-07 03:05:00,196,0.0,0.0
2023-08-07 03:05:00,197,0.0,0.0
2023-08-07 03:05:00,198,200.0,120.0
2023-08-07 03:05:00,200,0.0,0.0
2023-08-07 03:05:00,207,0.0,0.0
2023-08-07 03:05:00,208,0.0,0.0
2023-08-07 03:05:00,209,0.0,0.0
2023-08-07 03:05:00,210,0.0,0.0
2023-08-07 03:05:00,211,0.0,0.0
2023-08-07 03:05:00,212,0.0,0.0
2023-08-07 03:05:00,213,0.0,0.0
2023-08-07 03:05:00,214,0.0,0.0
2023-08-07 03:05:00,215,0.0,0.0
2023-08-07 03:05:00,216,0.0,0.0
2023-08-07 03:05:00,217,0.0,0.0
2023-08-07 03:05:00,218,25.0,20.99826
2023-08-07 03:05:00,219,0.0,0.0
2023-08-07 03:05:00,220,25.0,20.99826
2023-08-07 03:05:00,231,0.0,0.0
2023-08-07 03:05:00,232,0.0,0.0
2023-08-07 03:05:00,233,0.0,0.0
2023-08-07 03:05:00,234,0.0,0.0
2023-08-07 03:05:00,237,0.0,0.0
2023-08-07 03:05:00,238,0.0,0.0
2023-08-07 03:05:00,240,276.0,200.0
2023-08-07 03:05:00,241,140.0,100.0
2023-08-07 03:05:00,242,0.0,0.0
2023-08-07 03:05:00,243,0.0,0.0
2023-08-07 03:05:00,244,0.0,0.0
2023-08-07 03:05:00,247,0.0,0.0
2023-08-07 03:05:00,248,0.0,0.0
2023-08-07 03:05:00,249,0.0,0.0
2023-08-07 03:05:00,250,0.0,0.0
2023-08-07 03:05:00,251,0.0,0.0
2023-08-07 03:05:00,252,0.0,0.0
2023-08-07 03:05:00,253,0.0,0.0
2023-08-07 03:05:00,254,0.0,0.0
2023-08-07 03:05:00,255,239.0,167.0
2023-08-07 03:05:00,256,239.0,167.0
2023-08-07 03:05:00,257,259.0,216.0
2023-08-07 03:05:00,258,247.5,162.007477
2023-08-07 03:05:00,259,247.5,162.007477
2023-08-07 03:05:00,260,249.0,208.0
2023-08-07 03:05:00,264,0.0,0.0
2023-08-07 03:05:00,265,10.000229,5.000229
2023-08-07 03:05:00,266,300.0,230.0
2023-08-07 03:05:00,267,0.0,0.0
2023-08-07 03:05:00,268,231.5,131.0
2023-08-07 03:05:00,269,231.5,131.0
2023-08-07 03:05:00,270,236.0,131.0
2023-08-07 03:05:00,271,0.0,0.0
2023-08-07 03:05:00,272,0.0,0.0
2023-08-07 03:05:00,273,0.0,0.0
2023-08-07 03:05:00,274,0.0,0.0
2023-08-07 03:05:00,275,0.0,0.0
2023-08-07 03:05:00,276,0.0,0.0
2023-08-07 03:05:00,277,14.4563,0.0
2023-08-07 03:05:00,278,0.0,0.0
2023-08-07 03:05:00,279,0.0,0.0
2023-08-07 03:05:00,280,0.0,0.0
2023-08-07 03:05:00,281,0.0,0.0
2023-08-07 03:05:00,282,0.0,0.0
2023-08-07 03:05:00,283,0.0,0.0
2023-08-07 03:05:00,284,0.0,0.0
2023-08-07 03:05:00,285,0.0,0.0
2023-08-07 03:05:00,286,0.0,0.0
2023-08-07 03:05:00,287,0.0,0.0
2023-08-07 03:05:00,288,0.0,0.0
2023-08-07 03:05:00,289,0.0,0.0
2023-08-07 03:05:00,290,0.0,0.0
2023-08-07 03:05:00,291,0.0,0.0
2023-08-07 03:05:00,292,0.0,0.0
2023-08-07 03:05:00,293,0.0,0.0
2023-08-07 03:05:00,294,0.0,0.0
2023-08-07 03:05:00,299,0.0,0.0
2023-08-07 03:05:00,300,0.0,0.0
2023-08-07 03:05:00,301,0.0,0.0
2023-08-07 03:05:00,302,0.0,0.0
2023-08-07 03:05:00,303,0.0,0.0
2023-08-07 03:05:00,304,0.0,0.0
2023-08-07 03:05:00,305,311.178741,215.001404
2023-08-07 03:05:00,306,346.0,286.0
2023-08-07 03:05:00,307,297.12027,200.004578
2023-08-07 03:05:00,308,0.0,0.0
2023-08-07 03:05:00,309,0.0,0.0
2023-08-07 03:05:00,310,0.0,0.0
2023-08-07 03:05:00,311,0.0,0.0
2023-08-07 03:05:00,312,0.0,0.0
2023-08-07 03:05:00,313,0.0,0.0
2023-08-07 03:05:00,314,0.0,0.0
2023-08-07 03:05:00,315,0.0,0.0
2023-08-07 03:05:00,316,0.0,0.0
2023-08-07 03:05:00,317,0.0,0.0
2023-08-07 03:05:00,318,0.0,0.0
2023-08-07 03:05:00,319,0.0,0.0
2023-08-07 03:05:00,320,0.0,0.0
2023-08-07 03:05:00,321,0.0,0.0
2023-08-07 03:05:00,322,0.0,0.0
2023-08-07 03:05:00,323,0.0,0.0
2023-08-07 03:05:00,324,0.0,0.0
2023-08-07 03:05:00,325,0.0,0.0
2023-08-07 03:05:00,326,0.0,0.0
2023-08-07 03:05:00,327,0.0,0.0
2023-08-07 03:05:00,328,0.0,0.0
2023-08-07 03:05:00,329,0.0,0.0
2023-08-07 03:05:00,330,0.0,0.0
2023-08-07 03:05:00,331,815.968628,653.176697
2023-08-07 03:05:00,332,813.0,647.687927
2023-08-07 03:05:00,333,0.0,0.0
2023-08-07 03:05:00,334,0.0,0.0
2023-08-07 03:05:00,335,0.0,0.0
2023-08-07 03:05:00,336,0.0,0.0
2023-08-07 03:05:00,337,0.0,0.0
2023-08-07 03:05:00,338,0.0,0.0
2023-08-07 03:05:00,339,0.0,0.0
2023-08-07 03:05:00,340,818.0,675.216187
2023-08-07 03:05:00,341,817.0,676.709595
2023-08-07 03:05:00,342,166.0,135.0
2023-08-07 03:05:00,343,0.0,0.0
2023-08-07 03:05:00,344,0.0,0.0
2023-08-07 03:05:00,345,0.0,0.0
2023-08-07 03:05:00,346,89.745026,80.0
2023-08-07 03:05:00,347,163.0,163.0
2023-08-07 03:05:00,348,0.0,0.0
2023-08-07 03:05:00,349,0.0,0.0
2023-08-07 03:05:00,350,0.0,0.0
2023-08-07 03:05:00,351,0.0,0.0
2023-08-07 03:05:00,352,0.0,0.0
2023-08-07 03:05:00,353,0.0,0.0
2023-08-07 03:05:00,354,0.0,0.0
2023-08-07 03:05:00,355,0.0,0.0
2023-08-07 03:05:00,356,0.0,0.0
2023-08-07 03:05:00,357,0.0,0.0
2023-08-07 03:05:00,358,0.0,0.0
2023-08-07 03:05:00,359,0.0,0.0
2023-08-07 03:05:00,360,0.0,0.0
2023-08-07 03:05:00,361,0.0,0.0
2023-08-07 03:05:00,362,0.0,0.0
2023-08-07 03:05:00,363,0.0,0.0
2023-08-07 03:05:00,364,0.0,0.0
2023-08-07 03:05:00,365,703.033264,665.471436
2023-08-07 03:05:00,366,541.584106,479.897339
2023-08-07 03:05:00,367,0.0,0.0
2023-08-07 03:05:00,368,0.0,0.0
2023-08-07 03:05:00,369,0.0,0.0
2023-08-07 03:05:00,370,0.0,0.0
2023-08-07 03:05:00,371,0.0,0.0
2023-08-07 03:05:00,372,0.0,0.0
2023-08-07 03:05:00,373,0.0,0.0
2023-08-07 03:05:00,374,0.0,0.0
2023-08-07 03:05:00,375,0.0,0.0
2023-08-07 03:05:00,376,0.0,0.0
2023-08-07 03:05:00,377,0.0,0.0
2023-08-07 03:05:00,378,0.0,0.0
2023-08-07 03:05:00,379,0.0,0.0
2023-08-07 03:05:00,380,0.0,0.0
2023-08-07 03:05:00,381,0.0,0.0
2023-08-07 03:05:00,382,0.0,0.0
2023-08-07 03:05:00,383,0.0,0.0
2023-08-07 03:05:00,384,0.0,0.0
2023-08-07 03:05:00,385,266.5,181.090759
2023-08-07 03:05:00,386,266.5,181.991028
2023-08-07 03:05:00,387,275.0,202.0
2023-08-07 03:05:00,388,0.0,0.0
2023-08-07 03:05:00,389,0.0,0.0
2023-08-07 03:05:00,390,0.0,0.0
2023-08-07 03:05:00,419,289.0,190.002136
2023-08-07 03:05:00,420,289.0,190.002136
2023-08-07 03:05:00,421,268.0,190.002136
2023-08-07 03:05:00,422,252.0,180.0
2023-08-07 03:05:00,423,252.0,180.0
2023-08-07 03:05:00,432,293.0,216.0
2023-08-07 03:05:00,433,373.764404,254.0
2023-08-07 03:05:00,434,267.5,180.013397
2023-08-07 03:05:00,435,267.5,180.013397
2023-08-07 03:05:00,436,270.0,180.013397
2023-08-07 03:05:00,437,270.0,180.013397
2023-08-07 03:05:00,438,270.0,208.0
2023-08-07 03:05:00,439,273.0,208.0
2023-08-07 03:05:00,440,156.5,120.0
2023-08-07 03:05:00,441,156.5,120.0
2023-08-07 03:05:00,442,170.0,120.0
2023-08-07 03:05:00,443,0.0,0.0
2023-08-07 03:05:00,444,0.0,0.0
2023-08-07 03:05:00,450,217.0,130.429993
2023-08-07 03:05:00,451,130.0,85.0
2023-08-07 03:05:00,452,0.0,0.0
2023-08-07 03:05:00,453,0.0,0.0
2023-08-07 03:05:00,459,0.0,0.0
2023-08-07 03:05:00,467,12.0,5.000153
2023-08-07 03:05:00,468,12.0,4.000366
2023-08-07 03:05:00,469,5.000153,1.600391
2023-08-07 03:05:00,471,3.865405,0.0
2023-08-07 03:05:00,472,217.0,180.0
2023-08-07 03:05:00,473,126.0,90.0
2023-08-07 03:05:00,474,220.0,180.0
2023-08-07 03:05:00,475,126.0,90.0
2023-08-07 03:05:00,477,0.0,0.0
2023-08-07 03:05:00,478,0.0,0.0
2023-08-07 03:05:00,479,0.0,0.0
2023-08-07 03:05:00,480,0.0,0.0
2023-08-07 03:05:00,481,0.0,0.0
2023-08-07 03:05:00,482,0.0,0.0
2023-08-07 03:05:00,485,0.0,0.0
2023-08-07 03:05:00,486,0.0,0.0
2023-08-07 03:05:00,487,0.0,0.0
2023-08-07 03:05:00,488,0.0,0.0
2023-08-07 03:05:00,489,997.0,795.0
2023-08-07 03:05:00,490,998.0,795.0
2023-08-07 03:05:00,491,966.0,791.0
2023-08-07 03:05:00,492,968.0,786.0
2023-08-07 03:05:00,493,992.0,795.0
2023-08-07 03:05:00,494,991.0,795.0
2023-08-07 03:05:00,495,300.0,200.0
2023-08-07 03:05:00,496,0.0,0.0
2023-08-07 03:05:00,497,0.0,0.0
2023-08-07 03:05:00,498,0.0,0.0
2023-08-07 03:05:00,499,0.0,0.0
2023-08-07 03:05:00,501,281.0,158.003479
2023-08-07 03:05:00,502,158.793823,158.793823
2023-08-07 03:05:00,503,285.0,200.0
2023-08-07 03:05:00,507,135.0,59.001785
2023-08-07 03:05:00,508,139.199997,106.0
2023-08-07 03:05:00,511,0.0,0.0
2023-08-07 03:05:00,512,0.0,0.0
2023-08-07 03:05:00,513,318.0,150.0
2023-08-07 03:05:00,514,137.0,120.0
2023-08-07 03:05:00,516,850.012939,749.988525
2023-08-07 03:05:00,521,939.0,764.617798
2023-08-07 03:05:00,522,939.0,752.601746
2023-08-07 03:05:00,523,0.0,0.0
2023-08-07 03:05:00,524,0.0,0.0
2023-08-07 03:05:00,525,0.0,0.0
2023-08-07 03:05:00,526,234.377563,131.0
2023-08-07 03:05:00,527,1357.0,1058.099976
2023-08-07 03:05:00,528,131.0,131.0
2023-08-07 03:05:00,529,707.269226,577.0
2023-08-07 03:05:00,530,716.826904,577.0
2023-08-07 03:05:00,533,0.0,0.0
2023-08-07 03:05:00,534,0.0,0.0
2023-08-07 03:05:00,535,0.0,0.0
2023-08-07 03:05:00,536,0.0,0.0
2023-08-07 03:05:00,537,0.0,0.0
2023-08-07 03:05:00,538,0.0,0.0
2023-08-07 03:05:00,539,0.0,0.0
2023-08-07 03:05:00,540,0.0,0.0
2023-08-07 03:05:00,541,0.0,0.0
2023-08-07 03:05:00,542,0.0,0.0
2023-08-07 03:05:00,544,1012.0,795.0
2023-08-07 03:05:00,545,1012.0,795.0
2023-08-07 03:05:00,546,352.5,186.0
2023-08-07 03:05:00,547,352.5,186.0
2023-08-07 03:05:00,548,326.0,254.0
2023-08-07 03:05:00,549,228.0,87.0
2023-08-07 03:05:00,550,118.0,65.0
2023-08-07 03:05:00,552,0.0,0.0
2023-08-07 03:05:00,553,0.0,0.0
2023-08-07 03:10:00,1,0.0,0.0
2023-08-07 03:10:00,2,0.0,0.0
2023-08-07 03:10:00,3,0.0,0.0
2023-08-07 03:10:00,4,418.221039,364.991486
2023-08-07 03:10:00,5,0.0,0.0
2023-08-07 03:10:00,6,416.687805,364.991486
2023-08-07 03:10:00,7,416.743988,364.991486
2023-08-07 03:10:00,8,0.0,0.0
2023-08-07 03:10:00,9,440.096954,364.917023
2023-08-07 03:10:00,10,0.0,0.0
2023-08-07 03:10:00,11,0.0,0.0
2023-08-07 03:10:00,12,350.0,200.0
2023-08-07 03:10:00,15,522.0,476.006592
2023-08-07 03:10:00,16,0.0,0.0
2023-08-07 03:10:00,17,464.920563,428.877533
2023-08-07 03:10:00,18,466.0,427.41864
2023-08-07 03:10:00,27,615.0,615.0
2023-08-07 03:10:00,28,0.0,0.0
2023-08-07 03:10:00,29,612.0,612.0
2023-08-07 03:10:00,33,0.0,0.0
2023-08-07 03:10:00,36,999.0,795.0
2023-08-07 03:10:00,37,991.0,795.0
2023-08-07 03:10:00,43,0.0,0.0
2023-08-07 03:10:00,46,445.009064,445.009064
2023-08-07 03:10:00,47,0.0,0.0
2023-08-07 03:10:00,48,0.0,0.0
2023-08-07 03:10:00,49,452.163422,410.021515
2023-08-07 03:10:00,50,0.0,0.0
2023-08-07 03:10:00,51,463.0,405.012726
2023-08-07 03:10:00,52,0.0,0.0
2023-08-07 03:10:00,53,0.0,0.0
2023-08-07 03:10:00,54,0.0,0.0
2023-08-07 03:10:00,55,0.0,0.0
2023-08-07 03:10:00,56,0.0,0.0
2023-08-07 03:10:00,57,0.0,0.0
2023-08-07 03:10:00,58,0.0,0.0
2023-08-07 03:10:00,59,0.0,0.0
2023-08-07 03:10:00,60,0.0,0.0
2023-08-07 03:10:00,61,450.249023,350.249023
2023-08-07 03:10:00,62,461.0,395.264557
2023-08-07 03:10:00,63,0.0,0.0
2023-08-07 03:10:00,64,328.700012,280.014557
2023-08-07 03:10:00,65,330.776001,294.470856
2023-08-07 03:10:00,66,329.391998,297.967072
2023-08-07 03:10:00,67,330.084015,312.125763
2023-08-07 03:10:00,68,330.084015,303.992584
2023-08-07 03:10:00,69,682.15686,670.0
2023-08-07 03:10:00,70,680.764709,670.621338
2023-08-07 03:10:00,71,0.0,0.0
2023-08-07 03:10:00,72,0.0,0.0
2023-08-07 03:10:00,73,0.0,0.0
2023-08-07 03:10:00,74,0.0,0.0
2023-08-07 03:10:00,75,0.0,0.0
2023-08-07 03:10:00,76,0.0,0.0
2023-08-07 03:10:00,77,0.0,0.0
2023-08-07 03:10:00,78,0.0,0.0
2023-08-07 03:10:00,79,0.0,0.0
2023-08-07 03:10:00,80,0.0,0.0
2023-08-07 03:10:00,83,354.459991,320.353729
2023-08-07 03:10:00,84,357.420013,329.484344
2023-08-07 03:10:00,85,353.720001,320.0
2023-08-07 03:10:00,86,352.980011,320.0
2023-08-07 03:10:00,87,353.720001,324.596527
2023-08-07 03:10:00,88,351.58371,324.745331
2023-08-07 03:10:00,89,355.200012,330.003937
2023-08-07 03:10:00,90,352.417114,330.003937
2023-08-07 03:10:00,91,806.390991,750.0
2023-08-07 03:10:00,92,944.742859,746.9375
2023-08-07 03:10:00,95,0.0,0.0
2023-08-07 03:10:00,96,0.0,0.0
2023-08-07 03:10:00,97,0.0,0.0
2023-08-07 03:10:00,98,0.0,0.0
2023-08-07 03:10:00,99,0.0,0.0
2023-08-07 03:10:00,100,0.0,0.0
2023-08-07 03:10:00,101,0.0,0.0
2023-08-07 03:10:00,102,0.0,0.0
2023-08-07 03:10:00,103,0.0,0.0
2023-08-07 03:10:00,104,0.0,0.0
2023-08-07 03:10:00,105,0.0,0.0
2023-08-07 03:10:00,106,0.0,0.0
2023-08-07 03:10:00,107,0.0,0.0
2023-08-07 03:10:00,108,0.0,0.0
2023-08-07 03:10:00,112,0.0,0.0
2023-08-07 03:10:00,113,0.0,0.0
2023-08-07 03:10:00,114,0.0,0.0
2023-08-07 03:10:00,115,906.758789,750.045654
2023-08-07 03:10:00,116,903.955078,750.045654
2023-08-07 03:10:00,117,0.0,0.0
2023-08-07 03:10:00,118,0.0,0.0
2023-08-07 03:10:00,119,0.0,0.0
2023-08-07 03:10:00,120,0.0,0.0
2023-08-07 03:10:00,126,0.0,0.0
2023-08-07 03:10:00,127,0.0,0.0
2023-08-07 03:10:00,128,987.0,750.0
2023-08-07 03:10:00,129,983.0,750.0
2023-08-07 03:10:00,130,0.0,0.0
2023-08-07 03:10:00,131,975.0,718.0
2023-08-07 03:10:00,132,924.0,758.0
2023-08-07 03:10:00,133,950.0,755.0
2023-08-07 03:10:00,134,0.0,0.0
2023-08-07 03:10:00,135,291.0,229.933258
2023-08-07 03:10:00,136,0.0,0.0
2023-08-07 03:10:00,137,0.0,0.0
2023-08-07 03:10:00,138,0.0,0.0
2023-08-07 03:10:00,139,283.5,197.0
2023-08-07 03:10:00,140,0.0,0.0
2023-08-07 03:10:00,141,136.0,94.0
2023-08-07 03:10:00,142,0.0,0.0
2023-08-07 03:10:00,143,0.0,0.0
2023-08-07 03:10:00,144,0.0,0.0
2023-08-07 03:10:00,145,0.0,0.0
2023-08-07 03:10:00,146,0.0,0.0
2023-08-07 03:10:00,147,0.0,0.0
2023-08-07 03:10:00,150,0.0,0.0
2023-08-07 03:10:00,151,0.0,0.0
2023-08-07 03:10:00,152,0.0,0.0
2023-08-07 03:10:00,153,0.0,0.0
2023-08-07 03:10:00,154,0.0,0.0
2023-08-07 03:10:00,155,0.0,0.0
2023-08-07 03:10:00,156,387.99704,340.0
2023-08-07 03:10:00,158,0.0,0.0
2023-08-07 03:10:00,159,1006.0,795.0
2023-08-07 03:10:00,160,0.0,0.0
2023-08-07 03:10:00,161,300.0,220.0
2023-08-07 03:10:00,162,0.0,0.0
2023-08-07 03:10:00,166,0.0,0.0
2023-08-07 03:10:00,167,0.0,0.0
2023-08-07 03:10:00,168,0.0,0.0
2023-08-07 03:10:00,169,0.0,0.0
2023-08-07 03:10:00,170,0.0,0.0
2023-08-07 03:10:00,171,0.0,0.0
2023-08-07 03:10:00,172,0.0,0.0
2023-08-07 03:10:00,173,0.0,0.0
2023-08-07 03:10:00,174,0.0,0.0
2023-08-07 03:10:00,175,285.0,152.0
2023-08-07 03:10:00,176,285.0,152.0
2023-08-07 03:10:00,177,296.0,214.0
2023-08-07 03:10:00,178,0.0,0.0
2023-08-07 03:10:00,179,0.0,0.0
2023-08-07 03:10:00,180,0.0,0.0
2023-08-07 03:10:00,181,0.0,0.0
2023-08-07 03:10:00,182,0.0,0.0
2023-08-07 03:10:00,183,0.0,0.0
2023-08-07 03:10:00,184,0.0,0.0
2023-08-07 03:10:00,185,0.0,0.0
2023-08-07 03:10:00,186,0.0,0.0
2023-08-07 03:10:00,187,0.0,0.0
2023-08-07 03:10:00,188,0.0,0.0
2023-08-07 03:10:00,189,0.0,0.0
2023-08-07 03:10:00,190,998.0,795.0
2023-08-07 03:10:00,191,997.0,795.0
2023-08-07 03:10:00,193,0.0,0.0
2023-08-07 03:10:00,194,0.0,0.0
2023-08-07 03:10:00,195,0.0,0.0
2023-08-07 03:10:00,196,0.0,0.0
2023-08-07 03:10:00,197,0.0,0.0
2023-08-07 03:10:00,198,200.0,120.0
2023-08-07 03:10:00,200,0.0,0.0
2023-08-07 03:10:00,207,0.0,0.0
2023-08-07 03:10:00,208,0.0,0.0
2023-08-07 03:10:00,209,0.0,0.0
2023-08-07 03:10:00,210,0.0,0.0
2023-08-07 03:10:00,211,0.0,0.0
2023-08-07 03:10:00,212,0.0,0.0
2023-08-07 03:10:00,213,0.0,0.0
2023-08-07 03:10:00,214,0.0,0.0
2023-08-07 03:10:00,215,0.0,0.0
2023-08-07 03:10:00,216,0.0,0.0
2023-08-07 03:10:00,217,0.0,0.0
2023-08-07 03:10:00,218,25.0,20.99826
2023-08-07 03:10:00,219,0.0,0.0
2023-08-07 03:10:00,220,25.0,20.99826
2023-08-07 03:10:00,231,0.0,0.0
2023-08-07 03:10:00,232,0.0,0.0
2023-08-07 03:10:00,233,0.0,0.0
2023-08-07 03:10:00,234,0.0,0.0
2023-08-07 03:10:00,237,0.0,0.0
2023-08-07 03:10:00,238,0.0,0.0
2023-08-07 03:10:00,240,276.0,200.0
2023-08-07 03:10:00,241,140.0,100.0
2023-08-07 03:10:00,242,0.0,0.0
2023-08-07 03:10:00,243,0.0,0.0
2023-08-07 03:10:00,244,0.0,0.0
2023-08-07 03:10:00,247,0.0,0.0
2023-08-07 03:10:00,248,0.0,0.0
2023-08-07 03:10:00,249,0.0,0.0
2023-08-07 03:10:00,250,0.0,0.0
2023-08-07 03:10:00,251,0.0,0.0
2023-08-07 03:10:00,252,0.0,0.0
2023-08-07 03:10:00,253,0.0,0.0
2023-08-07 03:10:00,254,0.0,0.0
2023-08-07 03:10:00,255,239.0,167.0
2023-08-07 03:10:00,256,239.0,167.0
2023-08-07 03:10:00,257,259.0,216.0
2023-08-07 03:10:00,258,247.5,162.007477
2023-08-07 03:10:00,259,247.5,162.007477
2023-08-07 03:10:00,260,249.0,208.0
2023-08-07 03:10:00,264,0.0,0.0
2023-08-07 03:10:00,265,10.000229,5.000229
2023-08-07 03:10:00,266,300.0,230.0
2023-08-07 03:10:00,267,0.0,0.0
2023-08-07 03:10:00,268,231.5,131.0
2023-08-07 03:10:00,269,231.5,131.0
2023-08-07 03:10:00,270,236.0,131.0
2023-08-07 03:10:00,271,0.0,0.0
2023-08-07 03:10:00,272,0.0,0.0
2023-08-07 03:10:00,273,0.0,0.0
2023-08-07 03:10:00,274,0.0,0.0
2023-08-07 03:10:00,275,0.0,0.0
2023-08-07 03:10:00,276,0.0,0.0
2023-08-07 03:10:00,277,17.549536,0.0
2023-08-07 03:10:00,278,0.0,0.0
2023-08-07 03:10:00,279,0.0,0.0
2023-08-07 03:10:00,280,0.0,0.0
2023-08-07 03:10:00,281,0.0,0.0
2023-08-07 03:10:00,282,0.0,0.0
2023-08-07 03:10:00,283,0.0,0.0
2023-08-07 03:10:00,284,0.0,0.0
2023-08-07 03:10:00,285,0.0,0.0
2023-08-07 03:10:00,286,0.0,0.0
2023-08-07 03:10:00,287,0.0,0.0
2023-08-07 03:10:00,288,0.0,0.0
2023-08-07 03:10:00,289,0.0,0.0
2023-08-07 03:10:00,290,0.0,0.0
2023-08-07 03:10:00,291,0.0,0.0
2023-08-07 03:10:00,292,0.0,0.0
2023-08-07 03:10:00,293,0.0,0.0
2023-08-07 03:10:00,294,0.0,0.0
2023-08-07 03:10:00,299,0.0,0.0
2023-08-07 03:10:00,300,0.0,0.0
2023-08-07 03:10:00,301,0.0,0.0
2023-08-07 03:10:00,302,0.0,0.0
2023-08-07 03:10:00,303,0.0,0.0
2023-08-07 03:10:00,304,0.0,0.0
2023-08-07 03:10:00,305,318.497711,215.001404
2023-08-07 03:10:00,306,346.0,286.0
2023-08-07 03:10:00,307,304.019745,200.004578
2023-08-07 03:10:00,308,0.0,0.0
2023-08-07 03:10:00,309,0.0,0.0
2023-08-07 03:10:00,310,0.0,0.0
2023-08-07 03:10:00,311,0.0,0.0
2023-08-07 03:10:00,312,0.0,0.0
2023-08-07 03:10:00,313,0.0,0.0
2023-08-07 03:10:00,314,0.0,0.0
2023-08-07 03:10:00,315,0.0,0.0
2023-08-07 03:10:00,316,0.0,0.0
2023-08-07 03:10:00,317,0.0,0.0
2023-08-07 03:10:00,318,0.0,0.0
2023-08-07 03:10:00,319,0.0,0.0
2023-08-07 03:10:00,320,0.0,0.0
2023-08-07 03:10:00,321,0.0,0.0
2023-08-07 03:10:00,322,0.0,0.0
2023-08-07 03:10:00,323,0.0,0.0
2023-08-07 03:10:00,324,0.0,0.0
2023-08-07 03:10:00,325,0.0,0.0
2023-08-07 03:10:00,326,0.0,0.0
2023-08-07 03:10:00,327,0.0,0.0
2023-08-07 03:10:00,328,0.0,0.0
2023-08-07 03:10:00,329,0.0,0.0
2023-08-07 03:10:00,330,0.0,0.0
2023-08-07 03:10:00,331,815.968628,655.601868
2023-08-07 03:10:00,332,813.0,647.047546
2023-08-07 03:10:00,333,0.0,0.0
2023-08-07 03:10:00,334,0.0,0.0
2023-08-07 03:10:00,335,0.0,0.0
2023-08-07 03:10:00,336,0.0,0.0
2023-08-07 03:10:00,337,0.0,0.0
2023-08-07 03:10:00,338,0.0,0.0
2023-08-07 03:10:00,339,0.0,0.0
2023-08-07 03:10:00,340,818.0,675.299072
2023-08-07 03:10:00,341,817.0,677.041504
2023-08-07 03:10:00,342,166.0,135.0
2023-08-07 03:10:00,343,0.0,0.0
2023-08-07 03:10:00,344,0.0,0.0
2023-08-07 03:10:00,345,0.0,0.0
2023-08-07 03:10:00,346,89.270081,80.0
2023-08-07 03:10:00,347,163.0,163.0
2023-08-07 03:10:00,348,0.0,0.0
2023-08-07 03:10:00,349,0.0,0.0
2023-08-07 03:10:00,350,0.0,0.0
2023-08-07 03:10:00,351,0.0,0.0
2023-08-07 03:10:00,352,0.0,0.0
2023-08-07 03:10:00,353,0.0,0.0
2023-08-07 03:10:00,354,0.0,0.0
2023-08-07 03:10:00,355,0.0,0.0
2023-08-07 03:10:00,356,0.0,0.0
2023-08-07 03:10:00,357,0.0,0.0
2023-08-07 03:10:00,358,0.0,0.0
2023-08-07 03:10:00,359,0.0,0.0
2023-08-07 03:10:00,360,0.0,0.0
2023-08-07 03:10:00,361,0.0,0.0
2023-08-07 03:10:00,362,0.0,0.0
2023-08-07 03:10:00,363,0.0,0.0
2023-08-07 03:10:00,364,0.0,0.0
2023-08-07 03:10:00,365,703.033264,665.471436
2023-08-07 03:10:00,366,541.984009,479.897339
2023-08-07 03:10:00,367,0.0,0.0
2023-08-07 03:10:00,368,0.0,0.0
2023-08-07 03:10:00,369,0.0,0.0
2023-08-07 03:10:00,370,0.0,0.0
2023-08-07 03:10:00,371,0.0,0.0
2023-08-07 03:10:00,372,0.0,0.0
2023-08-07 03:10:00,373,0.0,0.0
2023-08-07 03:10:00,374,0.0,0.0
2023-08-07 03:10:00,375,0.0,0.0
2023-08-07 03:10:00,376,0.0,0.0
2023-08-07 03:10:00,377,0.0,0.0
2023-08-07 03:10:00,378,0.0,0.0
2023-08-07 03:10:00,379,0.0,0.0
2023-08-07 03:10:00,380,0.0,0.0
2023-08-07 03:10:00,381,0.0,0.0
2023-08-07 03:10:00,382,0.0,0.0
2023-08-07 03:10:00,383,0.0,0.0
2023-08-07 03:10:00,384,0.0,0.0
2023-08-07 03:10:00,385,266.5,181.044983
2023-08-07 03:10:00,386,266.5,180.373535
2023-08-07 03:10:00,387,275.0,202.0
2023-08-07 03:10:00,388,0.0,0.0
2023-08-07 03:10:00,389,0.0,0.0
2023-08-07 03:10:00,390,0.0,0.0
2023-08-07 03:10:00,419,289.0,190.002136
2023-08-07 03:10:00,420,289.0,190.002136
2023-08-07 03:10:00,421,268.0,190.002136
2023-08-07 03:10:00,422,252.0,180.0
2023-08-07 03:10:00,423,252.0,180.0
2023-08-07 03:10:00,432,293.0,216.0
2023-08-07 03:10:00,433,375.243103,254.0
2023-08-07 03:10:00,434,267.5,180.013397
2023-08-07 03:10:00,435,267.5,180.013397
2023-08-07 03:10:00,436,270.0,180.013397
2023-08-07 03:10:00,437,270.0,180.013397
2023-08-07 03:10:00,438,270.0,208.0
2023-08-07 03:10:00,439,273.0,208.0
2023-08-07 03:10:00,440,156.5,120.0
2023-08-07 03:10:00,441,156.5,120.0
2023-08-07 03:10:00,442,170.0,120.0
2023-08-07 03:10:00,443,0.0,0.0
2023-08-07 03:10:00,444,0.0,0.0
2023-08-07 03:10:00,450,217.0,130.429993
2023-08-07 03:10:00,451,130.0,85.0
2023-08-07 03:10:00,452,0.0,0.0
2023-08-07 03:10:00,453,0.0,0.0
2023-08-07 03:10:00,459,0.0,0.0
2023-08-07 03:10:00,467,12.0,5.000153
2023-08-07 03:10:00,468,12.0,4.000366
2023-08-07 03:10:00,469,5.000153,1.600391
2023-08-07 03:10:00,471,4.231604,0.0
2023-08-07 03:10:00,472,217.0,180.0
2023-08-07 03:10:00,473,126.0,90.0
2023-08-07 03:10:00,474,220.0,180.0
2023-08-07 03:10:00,475,126.0,90.0
2023-08-07 03:10:00,477,0.0,0.0
2023-08-07 03:10:00,478,0.0,0.0
2023-08-07 03:10:00,479,0.0,0.0
2023-08-07 03:10:00,480,0.0,0.0
2023-08-07 03:10:00,481,0.0,0.0
2023-08-07 03:10:00,482,0.0,0.0
2023-08-07 03:10:00,485,0.0,0.0
2023-08-07 03:10:00,486,0.0,0.0
2023-08-07 03:10:00,487,0.0,0.0
2023-08-07 03:10:00,488,0.0,0.0
2023-08-07 03:10:00,489,997.0,795.0
2023-08-07 03:10:00,490,998.0,795.0
2023-08-07 03:10:00,491,966.0,791.0
2023-08-07 03:10:00,492,968.0,786.0
2023-08-07 03:10:00,493,992.0,795.0
2023-08-07 03:10:00,494,991.0,795.0
2023-08-07 03:10:00,495,300.0,200.0
2023-08-07 03:10:00,496,0.0,0.0
2023-08-07 03:10:00,497,0.0,0.0
2023-08-07 03:10:00,498,0.0,0.0
2023-08-07 03:10:00,499,0.0,0.0
2023-08-07 03:10:00,501,281.0,158.003479
2023-08-07 03:10:00,502,166.438843,166.438843
2023-08-07 03:10:00,503,285.0,200.0
2023-08-07 03:10:00,507,135.0,59.001785
2023-08-07 03:10:00,508,139.199997,106.0
2023-08-07 03:10:00,511,0.0,0.0
2023-08-07 03:10:00,512,0.0,0.0
2023-08-07 03:10:00,513,318.0,150.0
2023-08-07 03:10:00,514,137.0,120.0
2023-08-07 03:10:00,516,850.012939,749.988525
2023-08-07 03:10:00,521,939.0,771.273132
2023-08-07 03:10:00,522,939.0,762.4151
2023-08-07 03:10:00,523,0.0,0.0
2023-08-07 03:10:00,524,0.0,0.0
2023-08-07 03:10:00,525,0.0,0.0
2023-08-07 03:10:00,526,233.095764,131.0
2023-08-07 03:10:00,527,1357.0,1058.099976
2023-08-07 03:10:00,528,131.0,131.0
2023-08-07 03:10:00,529,707.269226,577.0
2023-08-07 03:10:00,530,716.826904,577.0
2023-08-07 03:10:00,533,0.0,0.0
2023-08-07 03:10:00,534,0.0,0.0
2023-08-07 03:10:00,535,0.0,0.0
2023-08-07 03:10:00,536,0.0,0.0
2023-08-07 03:10:00,537,0.0,0.0
2023-08-07 03:10:00,538,0.0,0.0
2023-08-07 03:10:00,539,0.0,0.0
2023-08-07 03:10:00,540,0.0,0.0
2023-08-07 03:10:00,541,0.0,0.0
2023-08-07 03:10:00,542,0.0,0.0
2023-08-07 03:10:00,544,1012.0,795.0
2023-08-07 03:10:00,545,1012.0,795.0
2023-08-07 03:10:00,546,352.5,186.0
2023-08-07 03:10:00,547,352.5,186.0
2023-08-07 03:10:00,548,326.0,254.0
2023-08-07 03:10:00,549,228.0,87.0
2023-08-07 03:10:00,550,118.0,65.0
2023-08-07 03:10:00,552,0.0,0.0
2023-08-07 03:10:00,553,0.0,0.0
2023-08-07 03:15:00,1,0.0,0.0
2023-08-07 03:15:00,2,0.0,0.0
2023-08-07 03:15:00,3,0.0,0.0
2023-08-07 03:15:00,4,421.142242,364.991486
2023-08-07 03:15:00,5,0.0,0.0
2023-08-07 03:15:00,6,418.692719,364.991486
2023-08-07 03:15:00,7,418.121887,364.991486
2023-08-07 03:15:00,8,0.0,0.0
2023-08-07 03:15:00,9,440.801849,364.917023
2023-08-07 03:15:00,10,0.0,0.0
2023-08-07 03:15:00,11,0.0,0.0
2023-08-07 03:15:00,12,350.0,200.0
2023-08-07 03:15:00,15,522.0,477.701691
2023-08-07 03:15:00,16,0.0,0.0
2023-08-07 03:15:00,17,463.323456,423.323456
2023-08-07 03:15:00,18,465.813873,425.813873
2023-08-07 03:15:00,27,615.0,615.0
2023-08-07 03:15:00,28,0.0,0.0
2023-08-07 03:15:00,29,612.0,612.0
2023-08-07 03:15:00,33,0.0,0.0
2023-08-07 03:15:00,36,999.0,795.0
2023-08-07 03:15:00,37,991.0,795.0
2023-08-07 03:15:00,43,0.0,0.0
2023-08-07 03:15:00,46,445.009064,445.009064
2023-08-07 03:15:00,47,0.0,0.0
2023-08-07 03:15:00,48,0.0,0.0
2023-08-07 03:15:00,49,446.185944,410.021515
2023-08-07 03:15:00,50,0.0,0.0
2023-08-07 03:15:00,51,463.0,405.012726
2023-08-07 03:15:00,52,0.0,0.0
2023-08-07 03:15:00,53,0.0,0.0
2023-08-07 03:15:00,54,0.0,0.0
2023-08-07 03:15:00,55,0.0,0.0
2023-08-07 03:15:00,56,0.0,0.0
2023-08-07 03:15:00,57,0.0,0.0
2023-08-07 03:15:00,58,0.0,0.0
2023-08-07 03:15:00,59,0.0,0.0
2023-08-07 03:15:00,60,0.0,0.0
2023-08-07 03:15:00,61,448.863495,348.863495
2023-08-07 03:15:00,62,461.0,393.659668
2023-08-07 03:15:00,63,0.0,0.0
2023-08-07 03:15:00,64,328.700012,280.014557
2023-08-07 03:15:00,65,330.776001,294.470856
2023-08-07 03:15:00,66,329.391998,297.967072
2023-08-07 03:15:00,67,330.084015,312.125763
2023-08-07 03:15:00,68,330.084015,303.992584
2023-08-07 03:15:00,69,682.15686,670.0
2023-08-07 03:15:00,70,680.764709,670.621338
2023-08-07 03:15:00,71,0.0,0.0
2023-08-07 03:15:00,72,0.0,0.0
2023-08-07 03:15:00,73,0.0,0.0
2023-08-07 03:15:00,74,0.0,0.0
2023-08-07 03:15:00,75,0.0,0.0
2023-08-07 03:15:00,76,0.0,0.0
2023-08-07 03:15:00,77,0.0,0.0
2023-08-07 03:15:00,78,0.0,0.0
2023-08-07 03:15:00,79,0.0,0.0
2023-08-07 03:15:00,80,0.0,0.0
2023-08-07 03:15:00,83,354.459991,320.353729
2023-08-07 03:15:00,84,357.420013,329.484344
2023-08-07 03:15:00,85,353.720001,320.0
2023-08-07 03:15:00,86,352.980011,320.0
2023-08-07 03:15:00,87,353.720001,324.596527
2023-08-07 03:15:00,88,351.58371,324.745331
2023-08-07 03:15:00,89,355.200012,330.003937
2023-08-07 03:15:00,90,348.693512,330.003937
2023-08-07 03:15:00,91,806.390991,750.0
2023-08-07 03:15:00,92,944.742859,746.845947
2023-08-07 03:15:00,95,0.0,0.0
2023-08-07 03:15:00,96,0.0,0.0
2023-08-07 03:15:00,97,0.0,0.0
2023-08-07 03:15:00,98,0.0,0.0
2023-08-07 03:15:00,99,0.0,0.0
2023-08-07 03:15:00,100,0.0,0.0
2023-08-07 03:15:00,101,0.0,0.0
2023-08-07 03:15:00,102,0.0,0.0
2023-08-07 03:15:00,103,0.0,0.0
2023-08-07 03:15:00,104,0.0,0.0
2023-08-07 03:15:00,105,0.0,0.0
2023-08-07 03:15:00,106,0.0,0.0
2023-08-07 03:15:00,107,0.0,0.0
2023-08-07 03:15:00,108,0.0,0.0
2023-08-07 03:15:00,112,0.0,0.0
2023-08-07 03:15:00,113,0.0,0.0
2023-08-07 03:15:00,114,0.0,0.0
2023-08-07 03:15:00,115,903.492859,750.045654
2023-08-07 03:15:00,116,908.929138,750.045654
2023-08-07 03:15:00,117,0.0,0.0
2023-08-07 03:15:00,118,0.0,0.0
2023-08-07 03:15:00,119,0.0,0.0
2023-08-07 03:15:00,120,0.0,0.0
2023-08-07 03:15:00,126,0.0,0.0
2023-08-07 03:15:00,127,0.0,0.0
2023-08-07 03:15:00,128,987.0,750.0
2023-08-07 03:15:00,129,983.0,750.0
2023-08-07 03:15:00,130,0.0,0.0
2023-08-07 03:15:00,131,975.0,718.0
2023-08-07 03:15:00,132,924.0,758.0
2023-08-07 03:15:00,133,950.0,755.0
2023-08-07 03:15:00,134,0.0,0.0
2023-08-07 03:15:00,135,291.0,228.121216
2023-08-07 03:15:00,136,0.0,0.0
2023-08-07 03:15:00,137,0.0,0.0
2023-08-07 03:15:00,138,0.0,0.0
2023-08-07 03:15:00,139,283.5,197.0
2023-08-07 03:15:00,140,0.0,0.0
2023-08-07 03:15:00,141,136.0,94.0
2023-08-07 03:15:00,142,0.0,0.0
2023-08-07 03:15:00,143,0.0,0.0
2023-08-07 03:15:00,144,0.0,0.0
2023-08-07 03:15:00,145,0.0,0.0
2023-08-07 03:15:00,146,0.0,0.0
2023-08-07 03:15:00,147,0.0,0.0
2023-08-07 03:15:00,150,0.0,0.0
2023-08-07 03:15:00,151,0.0,0.0
2023-08-07 03:15:00,152,0.0,0.0
2023-08-07 03:15:00,153,0.0,0.0
2023-08-07 03:15:00,154,0.0,0.0
2023-08-07 03:15:00,155,0.0,0.0
2023-08-07 03:15:00,156,387.99704,340.0
2023-08-07 03:15:00,158,0.0,0.0
2023-08-07 03:15:00,159,1006.0,795.0
2023-08-07 03:15:00,160,0.0,0.0
2023-08-07 03:15:00,161,300.0,220.0
2023-08-07 03:15:00,162,0.0,0.0
2023-08-07 03:15:00,166,0.0,0.0
2023-08-07 03:15:00,167,0.0,0.0
2023-08-07 03:15:00,168,0.0,0.0
2023-08-07 03:15:00,169,0.0,0.0
2023-08-07 03:15:00,170,0.0,0.0
2023-08-07 03:15:00,171,0.0,0.0
2023-08-07 03:15:00,172,0.0,0.0
2023-08-07 03:15:00,173,0.0,0.0
2023-08-07 03:15:00,174,0.0,0.0
2023-08-07 03:15:00,175,285.0,152.0
2023-08-07 03:15:00,176,285.0,152.0
2023-08-07 03:15:00,177,296.0,214.0
2023-08-07 03:15:00,178,0.0,0.0
2023-08-07 03:15:00,179,0.0,0.0
2023-08-07 03:15:00,180,0.0,0.0
2023-08-07 03:15:00,181,0.0,0.0
2023-08-07 03:15:00,182,0.0,0.0
2023-08-07 03:15:00,183,0.0,0.0
2023-08-07 03:15:00,184,0.0,0.0
2023-08-07 03:15:00,185,0.0,0.0
2023-08-07 03:15:00,186,0.0,0.0
2023-08-07 03:15:00,187,0.0,0.0
2023-08-07 03:15:00,188,0.0,0.0
2023-08-07 03:15:00,189,0.0,0.0
2023-08-07 03:15:00,190,997.0,795.0
2023-08-07 03:15:00,191,997.0,795.0
2023-08-07 03:15:00,193,0.0,0.0
2023-08-07 03:15:00,194,0.0,0.0
2023-08-07 03:15:00,195,0.0,0.0
2023-08-07 03:15:00,196,0.0,0.0
2023-08-07 03:15:00,197,0.0,0.0
2023-08-07 03:15:00,198,200.0,120.0
2023-08-07 03:15:00,200,0.0,0.0
2023-08-07 03:15:00,207,0.0,0.0
2023-08-07 03:15:00,208,0.0,0.0
2023-08-07 03:15:00,209,0.0,0.0
2023-08-07 03:15:00,210,0.0,0.0
2023-08-07 03:15:00,211,0.0,0.0
2023-08-07 03:15:00,212,0.0,0.0
2023-08-07 03:15:00,213,0.0,0.0
2023-08-07 03:15:00,214,0.0,0.0
2023-08-07 03:15:00,215,0.0,0.0
2023-08-07 03:15:00,216,0.0,0.0
2023-08-07 03:15:00,217,0.0,0.0
2023-08-07 03:15:00,218,25.0,20.99826
2023-08-07 03:15:00,219,0.0,0.0
2023-08-07 03:15:00,220,25.0,20.99826
2023-08-07 03:15:00,231,0.0,0.0
2023-08-07 03:15:00,232,0.0,0.0
2023-08-07 03:15:00,233,0.0,0.0
2023-08-07 03:15:00,234,0.0,0.0
2023-08-07 03:15:00,237,0.0,0.0
2023-08-07 03:15:00,238,0.0,0.0
2023-08-07 03:15:00,240,276.0,200.0
2023-08-07 03:15:00,241,140.0,100.0
2023-08-07 03:15:00,242,0.0,0.0
2023-08-07 03:15:00,243,0.0,0.0
2023-08-07 03:15:00,244,0.0,0.0
2023-08-07 03:15:00,247,0.0,0.0
2023-08-07 03:15:00,248,0.0,0.0
2023-08-07 03:15:00,249,0.0,0.0
2023-08-07 03:15:00,250,0.0,0.0
2023-08-07 03:15:00,251,0.0,0.0
2023-08-07 03:15:00,252,0.0,0.0
2023-08-07 03:15:00,253,0.0,0.0
2023-08-07 03:15:00,254,0.0,0.0
2023-08-07 03:15:00,255,239.0,167.0
2023-08-07 03:15:00,256,239.0,167.0
2023-08-07 03:15:00,257,259.0,216.0
2023-08-07 03:15:00,258,247.5,162.007477
2023-08-07 03:15:00,259,247.5,162.007477
2023-08-07 03:15:00,260,249.0,208.0
2023-08-07 03:15:00,264,0.0,0.0
2023-08-07 03:15:00,265,10.000229,5.000229
2023-08-07 03:15:00,266,300.0,230.0
2023-08-07 03:15:00,267,0.0,0.0
2023-08-07 03:15:00,268,231.5,131.0
2023-08-07 03:15:00,269,231.5,131.0
2023-08-07 03:15:00,270,236.0,131.0
2023-08-07 03:15:00,271,0.0,0.0
2023-08-07 03:15:00,272,0.0,0.0
2023-08-07 03:15:00,273,0.0,0.0
2023-08-07 03:15:00,274,0.0,0.0
2023-08-07 03:15:00,275,0.0,0.0
2023-08-07 03:15:00,276,0.0,0.0
2023-08-07 03:15:00,277,25.894836,0.0
2023-08-07 03:15:00,278,0.0,0.0
2023-08-07 03:15:00,279,0.0,0.0
2023-08-07 03:15:00,280,0.0,0.0
2023-08-07 03:15:00,281,0.0,0.0
2023-08-07 03:15:00,282,0.0,0.0
2023-08-07 03:15:00,283,0.0,0.0
2023-08-07 03:15:00,284,0.0,0.0
2023-08-07 03:15:00,285,0.0,0.0
2023-08-07 03:15:00,286,0.0,0.0
2023-08-07 03:15:00,287,0.0,0.0
2023-08-07 03:15:00,288,0.0,0.0
2023-08-07 03:15:00,289,0.0,0.0
2023-08-07 03:15:00,290,0.0,0.0
2023-08-07 03:15:00,291,0.0,0.0
2023-08-07 03:15:00,292,0.0,0.0
2023-08-07 03:15:00,293,0.0,0.0
2023-08-07 03:15:00,294,0.0,0.0
2023-08-07 03:15:00,299,0.0,0.0
2023-08-07 03:15:00,300,0.0,0.0
2023-08-07 03:15:00,301,0.0,0.0
2023-08-07 03:15:00,302,0.0,0.0
2023-08-07 03:15:00,303,0.0,0.0
2023-08-07 03:15:00,304,0.0,0.0
2023-08-07 03:15:00,305,311.438354,215.001404
2023-08-07 03:15:00,306,346.0,286.0
2023-08-07 03:15:00,307,296.62207,200.004578
2023-08-07 03:15:00,308,0.0,0.0
2023-08-07 03:15:00,309,0.0,0.0
2023-08-07 03:15:00,310,0.0,0.0
2023-08-07 03:15:00,311,0.0,0.0
2023-08-07 03:15:00,312,0.0,0.0
2023-08-07 03:15:00,313,0.0,0.0
2023-08-07 03:15:00,314,0.0,0.0
2023-08-07 03:15:00,315,0.0,0.0
2023-08-07 03:15:00,316,0.0,0.0
2023-08-07 03:15:00,317,0.0,0.0
2023-08-07 03:15:00,318,0.0,0.0
2023-08-07 03:15:00,319,0.0,0.0
2023-08-07 03:15:00,320,0.0,0.0
2023-08-07 03:15:00,321,0.0,0.0
2023-08-07 03:15:00,322,0.0,0.0
2023-08-07 03:15:00,323,0.0,0.0
2023-08-07 03:15:00,324,0.0,0.0
2023-08-07 03:15:00,325,0.0,0.0
2023-08-07 03:15:00,326,0.0,0.0
2023-08-07 03:15:00,327,0.0,0.0
2023-08-07 03:15:00,328,0.0,0.0
2023-08-07 03:15:00,329,0.0,0.0
2023-08-07 03:15:00,330,0.0,0.0
2023-08-07 03:15:00,331,815.968628,655.601318
2023-08-07 03:15:00,332,813.0,645.830933
2023-08-07 03:15:00,333,0.0,0.0
2023-08-07 03:15:00,334,0.0,0.0
2023-08-07 03:15:00,335,0.0,0.0
2023-08-07 03:15:00,336,0.0,0.0
2023-08-07 03:15:00,337,0.0,0.0
2023-08-07 03:15:00,338,0.0,0.0
2023-08-07 03:15:00,339,0.0,0.0
2023-08-07 03:15:00,340,818.0,674.635376
2023-08-07 03:15:00,341,817.0,676.502197
2023-08-07 03:15:00,342,166.0,135.0
2023-08-07 03:15:00,343,0.0,0.0
2023-08-07 03:15:00,344,0.0,0.0
2023-08-07 03:15:00,345,0.0,0.0
2023-08-07 03:15:00,346,89.355896,80.0
2023-08-07 03:15:00,347,163.0,163.0
2023-08-07 03:15:00,348,0.0,0.0
2023-08-07 03:15:00,349,0.0,0.0
2023-08-07 03:15:00,350,0.0,0.0
2023-08-07 03:15:00,351,0.0,0.0
2023-08-07 03:15:00,352,0.0,0.0
2023-08-07 03:15:00,353,0.0,0.0
2023-08-07 03:15:00,354,0.0,0.0
2023-08-07 03:15:00,355,0.0,0.0
2023-08-07 03:15:00,356,0.0,0.0
2023-08-07 03:15:00,357,0.0,0.0
2023-08-07 03:15:00,358,0.0,0.0
2023-08-07 03:15:00,359,0.0,0.0
2023-08-07 03:15:00,360,0.0,0.0
2023-08-07 03:15:00,361,0.0,0.0
2023-08-07 03:15:00,362,0.0,0.0
2023-08-07 03:15:00,363,0.0,0.0
2023-08-07 03:15:00,364,0.0,0.0
2023-08-07 03:15:00,365,703.033264,665.471436
2023-08-07 03:15:00,366,542.383911,479.897339
2023-08-07 03:15:00,367,0.0,0.0
2023-08-07 03:15:00,368,0.0,0.0
2023-08-07 03:15:00,369,0.0,0.0
2023-08-07 03:15:00,370,0.0,0.0
2023-08-07 03:15:00,371,0.0,0.0
2023-08-07 03:15:00,372,0.0,0.0
2023-08-07 03:15:00,373,0.0,0.0
2023-08-07 03:15:00,374,0.0,0.0
2023-08-07 03:15:00,375,0.0,0.0
2023-08-07 03:15:00,376,0.0,0.0
2023-08-07 03:15:00,377,0.0,0.0
2023-08-07 03:15:00,378,0.0,0.0
2023-08-07 03:15:00,379,0.0,0.0
2023-08-07 03:15:00,380,0.0,0.0
2023-08-07 03:15:00,381,0.0,0.0
2023-08-07 03:15:00,382,0.0,0.0
2023-08-07 03:15:00,383,0.0,0.0
2023-08-07 03:15:00,384,0.0,0.0
2023-08-07 03:15:00,385,266.5,181.090759
2023-08-07 03:15:00,386,266.5,181.060242
2023-08-07 03:15:00,387,275.0,202.0
2023-08-07 03:15:00,388,0.0,0.0
2023-08-07 03:15:00,389,0.0,0.0
2023-08-07 03:15:00,390,0.0,0.0
2023-08-07 03:15:00,419,289.0,190.002136
2023-08-07 03:15:00,420,289.0,190.002136
2023-08-07 03:15:00,421,268.0,190.002136
2023-08-07 03:15:00,422,252.0,180.0
2023-08-07 03:15:00,423,252.0,180.0
2023-08-07 03:15:00,432,293.0,216.0
2023-08-07 03:15:00,433,372.587097,254.0
2023-08-07 03:15:00,434,267.5,180.013397
2023-08-07 03:15:00,435,267.5,180.013397
2023-08-07 03:15:00,436,270.0,180.013397
2023-08-07 03:15:00,437,270.0,180.013397
2023-08-07 03:15:00,438,270.0,208.0
2023-08-07 03:15:00,439,273.0,208.0
2023-08-07 03:15:00,440,156.5,120.0
2023-08-07 03:15:00,441,156.5,120.0
2023-08-07 03:15:00,442,170.0,120.0
2023-08-07 03:15:00,443,0.0,0.0
2023-08-07 03:15:00,444,0.0,0.0
2023-08-07 03:15:00,450,217.0,130.429993
2023-08-07 03:15:00,451,130.0,85.0
2023-08-07 03:15:00,452,0.0,0.0
2023-08-07 03:15:00,453,0.0,0.0
2023-08-07 03:15:00,459,0.0,0.0
2023-08-07 03:15:00,467,12.0,5.000153
2023-08-07 03:15:00,468,12.0,4.000366
2023-08-07 03:15:00,469,5.000153,1.600391
2023-08-07 03:15:00,471,4.04188,0.0
2023-08-07 03:15:00,472,217.0,180.0
2023-08-07 03:15:00,473,126.0,90.0
2023-08-07 03:15:00,474,220.0,180.0
2023-08-07 03:15:00,475,126.0,90.0
2023-08-07 03:15:00,477,0.0,0.0
2023-08-07 03:15:00,478,0.0,0.0
2023-08-07 03:15:00,479,0.0,0.0
2023-08-07 03:15:00,480,0.0,0.0
2023-08-07 03:15:00,481,0.0,0.0
2023-08-07 03:15:00,482,0.0,0.0
2023-08-07 03:15:00,485,0.0,0.0
2023-08-07 03:15:00,486,0.0,0.0
2023-08-07 03:15:00,487,0.0,0.0
2023-08-07 03:15:00,488,0.0,0.0
2023-08-07 03:15:00,489,997.0,795.0
2023-08-07 03:15:00,490,998.0,795.0
2023-08-07 03:15:00,491,966.0,791.0
2023-08-07 03:15:00,492,968.0,786.0
2023-08-07 03:15:00,493,992.0,795.0
2023-08-07 03:15:00,494,991.0,795.0
2023-08-07 03:15:00,495,300.0,200.0
2023-08-07 03:15:00,496,0.0,0.0
2023-08-07 03:15:00,497,0.0,0.0
2023-08-07 03:15:00,498,0.0,0.0
2023-08-07 03:15:00,499,0.0,0.0
2023-08-07 03:15:00,501,281.0,158.003479
2023-08-07 03:15:00,502,160.762329,160.762329
2023-08-07 03:15:00,503,285.0,200.0
2023-08-07 03:15:00,507,135.0,59.001785
2023-08-07 03:15:00,508,139.199997,106.0
2023-08-07 03:15:00,511,0.0,0.0
2023-08-07 03:15:00,512,0.0,0.0
2023-08-07 03:15:00,513,318.0,150.0
2023-08-07 03:15:00,514,137.0,120.0
2023-08-07 03:15:00,516,850.012939,749.988525
2023-08-07 03:15:00,521,939.0,770.807617
2023-08-07 03:15:00,522,939.0,764.1474
2023-08-07 03:15:00,523,0.0,0.0
2023-08-07 03:15:00,524,0.0,0.0
2023-08-07 03:15:00,525,0.0,0.0
2023-08-07 03:15:00,526,232.752441,131.0
2023-08-07 03:15:00,527,1357.0,1058.099976
2023-08-07 03:15:00,528,131.0,131.0
2023-08-07 03:15:00,529,707.269226,577.0
2023-08-07 03:15:00,530,716.826904,577.0
2023-08-07 03:15:00,533,0.0,0.0
2023-08-07 03:15:00,534,0.0,0.0
2023-08-07 03:15:00,535,0.0,0.0
2023-08-07 03:15:00,536,0.0,0.0
2023-08-07 03:15:00,537,0.0,0.0
2023-08-07 03:15:00,538,0.0,0.0
2023-08-07 03:15:00,539,0.0,0.0
2023-08-07 03:15:00,540,0.0,0.0
2023-08-07 03:15:00,541,0.0,0.0
2023-08-07 03:15:00,542,0.0,0.0
2023-08-07 03:15:00,544,1012.0,795.0
2023-08-07 03:15:00,545,1012.0,795.0
2023-08-07 03:15:00,546,352.5,186.0
2023-08-07 03:15:00,547,352.5,186.0
2023-08-07 03:15:00,548,326.0,254.0
2023-08-07 03:15:00,549,228.0,87.0
2023-08-07 03:15:00,550,118.0,65.0
2023-08-07 03:15:00,552,0.0,0.0
2023-08-07 03:15:00,553,0.0,0.0
2023-08-07 03:20:00,1,0.0,0.0
2023-08-07 03:20:00,2,0.0,0.0
2023-08-07 03:20:00,3,0.0,0.0
2023-08-07 03:20:00,4,418.744385,364.991486
2023-08-07 03:20:00,5,0.0,0.0
2023-08-07 03:20:00,6,417.670502,364.991486
2023-08-07 03:20:00,7,416.832764,364.991486
2023-08-07 03:20:00,8,0.0,0.0
2023-08-07 03:20:00,9,440.328644,364.917023
2023-08-07 03:20:00,10,0.0,0.0
2023-08-07 03:20:00,11,0.0,0.0
2023-08-07 03:20:00,12,350.0,200.0
2023-08-07 03:20:00,15,522.0,478.498505
2023-08-07 03:20:00,16,0.0,0.0
2023-08-07 03:20:00,17,462.31778,422.31778
2023-08-07 03:20:00,18,466.0,427.395508
2023-08-07 03:20:00,27,615.0,615.0
2023-08-07 03:20:00,28,0.0,0.0
2023-08-07 03:20:00,29,612.0,612.0
2023-08-07 03:20:00,33,0.0,0.0
2023-08-07 03:20:00,36,999.0,795.0
2023-08-07 03:20:00,37,991.0,795.0
2023-08-07 03:20:00,43,0.0,0.0
2023-08-07 03:20:00,46,445.009064,445.009064
2023-08-07 03:20:00,47,0.0,0.0
2023-08-07 03:20:00,48,0.0,0.0
2023-08-07 03:20:00,49,436.406586,410.021515
2023-08-07 03:20:00,50,0.0,0.0
2023-08-07 03:20:00,51,463.0,405.012726
2023-08-07 03:20:00,52,0.0,0.0
2023-08-07 03:20:00,53,0.0,0.0
2023-08-07 03:20:00,54,0.0,0.0
2023-08-07 03:20:00,55,0.0,0.0
2023-08-07 03:20:00,56,0.0,0.0
2023-08-07 03:20:00,57,0.0,0.0
2023-08-07 03:20:00,58,0.0,0.0
2023-08-07 03:20:00,59,0.0,0.0
2023-08-07 03:20:00,60,0.0,0.0
2023-08-07 03:20:00,61,448.429962,348.429962
2023-08-07 03:20:00,62,461.0,392.512299
2023-08-07 03:20:00,63,0.0,0.0
2023-08-07 03:20:00,64,328.700012,280.014557
2023-08-07 03:20:00,65,330.776001,294.470856
2023-08-07 03:20:00,66,329.391998,297.967072
2023-08-07 03:20:00,67,330.084015,312.125763
2023-08-07 03:20:00,68,330.084015,303.992584
2023-08-07 03:20:00,69,682.15686,670.0
2023-08-07 03:20:00,70,680.764709,670.621338
2023-08-07 03:20:00,71,0.0,0.0
2023-08-07 03:20:00,72,0.0,0.0
2023-08-07 03:20:00,73,0.0,0.0
2023-08-07 03:20:00,74,0.0,0.0
2023-08-07 03:20:00,75,0.0,0.0
2023-08-07 03:20:00,76,0.0,0.0
2023-08-07 03:20:00,77,0.0,0.0
2023-08-07 03:20:00,78,0.0,0.0
2023-08-07 03:20:00,79,0.0,0.0
2023-08-07 03:20:00,80,0.0,0.0
2023-08-07 03:20:00,83,354.459991,320.353729
2023-08-07 03:20:00,84,357.420013,329.509247
2023-08-07 03:20:00,85,353.720001,320.0
2023-08-07 03:20:00,86,352.980011,320.0
2023-08-07 03:20:00,87,353.720001,324.546844
2023-08-07 03:20:00,88,351.58371,324.745331
2023-08-07 03:20:00,89,355.200012,330.003937
2023-08-07 03:20:00,90,339.454926,330.003937
2023-08-07 03:20:00,91,806.390991,750.0
2023-08-07 03:20:00,92,944.742859,746.9375
2023-08-07 03:20:00,95,0.0,0.0
2023-08-07 03:20:00,96,0.0,0.0
2023-08-07 03:20:00,97,0.0,0.0
2023-08-07 03:20:00,98,0.0,0.0
2023-08-07 03:20:00,99,0.0,0.0
2023-08-07 03:20:00,100,0.0,0.0
2023-08-07 03:20:00,101,0.0,0.0
2023-08-07 03:20:00,102,0.0,0.0
2023-08-07 03:20:00,103,0.0,0.0
2023-08-07 03:20:00,104,0.0,0.0
2023-08-07 03:20:00,105,0.0,0.0
2023-08-07 03:20:00,106,0.0,0.0
2023-08-07 03:20:00,107,0.0,0.0
2023-08-07 03:20:00,108,0.0,0.0
2023-08-07 03:20:00,112,0.0,0.0
2023-08-07 03:20:00,113,0.0,0.0
2023-08-07 03:20:00,114,0.0,0.0
2023-08-07 03:20:00,115,866.089478,750.045654
2023-08-07 03:20:00,116,890.122681,750.045654
2023-08-07 03:20:00,117,0.0,0.0
2023-08-07 03:20:00,118,0.0,0.0
2023-08-07 03:20:00,119,0.0,0.0
2023-08-07 03:20:00,120,0.0,0.0
2023-08-07 03:20:00,126,0.0,0.0
2023-08-07 03:20:00,127,0.0,0.0
2023-08-07 03:20:00,128,987.0,750.0
2023-08-07 03:20:00,129,983.0,750.0
2023-08-07 03:20:00,130,0.0,0.0
2023-08-07 03:20:00,131,975.0,718.0
2023-08-07 03:20:00,132,924.0,758.0
2023-08-07 03:20:00,133,948.0,755.0
2023-08-07 03:20:00,134,0.0,0.0
2023-08-07 03:20:00,135,291.0,222.562378
2023-08-07 03:20:00,136,0.0,0.0
2023-08-07 03:20:00,137,0.0,0.0
2023-08-07 03:20:00,138,0.0,0.0
2023-08-07 03:20:00,139,283.5,197.0
2023-08-07 03:20:00,140,0.0,0.0
2023-08-07 03:20:00,141,136.0,94.0
2023-08-07 03:20:00,142,0.0,0.0
2023-08-07 03:20:00,143,0.0,0.0
2023-08-07 03:20:00,144,0.0,0.0
2023-08-07 03:20:00,145,0.0,0.0
2023-08-07 03:20:00,146,0.0,0.0
2023-08-07 03:20:00,147,0.0,0.0
2023-08-07 03:20:00,150,0.0,0.0
2023-08-07 03:20:00,151,0.0,0.0
2023-08-07 03:20:00,152,0.0,0.0
2023-08-07 03:20:00,153,0.0,0.0
2023-08-07 03:20:00,154,0.0,0.0
2023-08-07 03:20:00,155,0.0,0.0
2023-08-07 03:20:00,156,387.99704,340.0
2023-08-07 03:20:00,158,0.0,0.0
2023-08-07 03:20:00,159,1006.0,795.0
2023-08-07 03:20:00,160,0.0,0.0
2023-08-07 03:20:00,161,300.0,220.0
2023-08-07 03:20:00,162,0.0,0.0
2023-08-07 03:20:00,166,0.0,0.0
2023-08-07 03:20:00,167,0.0,0.0
2023-08-07 03:20:00,168,0.0,0.0
2023-08-07 03:20:00,169,0.0,0.0
2023-08-07 03:20:00,170,0.0,0.0
2023-08-07 03:20:00,171,0.0,0.0
2023-08-07 03:20:00,172,0.0,0.0
2023-08-07 03:20:00,173,0.0,0.0
2023-08-07 03:20:00,174,0.0,0.0
2023-08-07 03:20:00,175,285.0,152.0
2023-08-07 03:20:00,176,285.0,152.0
2023-08-07 03:20:00,177,296.0,214.0
2023-08-07 03:20:00,178,0.0,0.0
2023-08-07 03:20:00,179,0.0,0.0
2023-08-07 03:20:00,180,0.0,0.0
2023-08-07 03:20:00,181,0.0,0.0
2023-08-07 03:20:00,182,0.0,0.0
2023-08-07 03:20:00,183,0.0,0.0
2023-08-07 03:20:00,184,0.0,0.0
2023-08-07 03:20:00,185,0.0,0.0
2023-08-07 03:20:00,186,0.0,0.0
2023-08-07 03:20:00,187,0.0,0.0
2023-08-07 03:20:00,188,0.0,0.0
2023-08-07 03:20:00,189,0.0,0.0
2023-08-07 03:20:00,190,997.0,795.0
2023-08-07 03:20:00,191,997.0,795.0
2023-08-07 03:20:00,193,0.0,0.0
2023-08-07 03:20:00,194,0.0,0.0
2023-08-07 03:20:00,195,0.0,0.0
2023-08-07 03:20:00,196,0.0,0.0
2023-08-07 03:20:00,197,0.0,0.0
2023-08-07 03:20:00,198,200.0,120.0
2023-08-07 03:20:00,200,0.0,0.0
2023-08-07 03:20:00,207,0.0,0.0
2023-08-07 03:20:00,208,0.0,0.0
2023-08-07 03:20:00,209,0.0,0.0
2023-08-07 03:20:00,210,0.0,0.0
2023-08-07 03:20:00,211,0.0,0.0
2023-08-07 03:20:00,212,0.0,0.0
2023-08-07 03:20:00,213,0.0,0.0
2023-08-07 03:20:00,214,0.0,0.0
2023-08-07 03:20:00,215,0.0,0.0
2023-08-07 03:20:00,216,0.0,0.0
2023-08-07 03:20:00,217,0.0,0.0
2023-08-07 03:20:00,218,25.0,20.99826
2023-08-07 03:20:00,219,0.0,0.0
2023-08-07 03:20:00,220,25.0,20.99826
2023-08-07 03:20:00,231,0.0,0.0
2023-08-07 03:20:00,232,0.0,0.0
2023-08-07 03:20:00,233,0.0,0.0
2023-08-07 03:20:00,234,0.0,0.0
2023-08-07 03:20:00,237,0.0,0.0
2023-08-07 03:20:00,238,0.0,0.0
2023-08-07 03:20:00,240,276.0,200.0
2023-08-07 03:20:00,241,140.0,100.0
2023-08-07 03:20:00,242,0.0,0.0
2023-08-07 03:20:00,243,0.0,0.0
2023-08-07 03:20:00,244,0.0,0.0
2023-08-07 03:20:00,247,0.0,0.0
2023-08-07 03:20:00,248,0.0,0.0
2023-08-07 03:20:00,249,0.0,0.0
2023-08-07 03:20:00,250,0.0,0.0
2023-08-07 03:20:00,251,0.0,0.0
2023-08-07 03:20:00,252,0.0,0.0
2023-08-07 03:20:00,253,0.0,0.0
2023-08-07 03:20:00,254,0.0,0.0
2023-08-07 03:20:00,255,239.0,167.0
2023-08-07 03:20:00,256,239.0,167.0
2023-08-07 03:20:00,257,259.0,216.0
2023-08-07 03:20:00,258,247.5,162.007477
2023-08-07 03:20:00,259,247.5,162.007477
2023-08-07 03:20:00,260,249.0,208.0
2023-08-07 03:20:00,264,0.0,0.0
2023-08-07 03:20:00,265,10.000229,5.000229
2023-08-07 03:20:00,266,300.0,230.0
2023-08-07 03:20:00,267,0.0,0.0
2023-08-07 03:20:00,268,231.5,131.0
2023-08-07 03:20:00,269,231.5,131.0
2023-08-07 03:20:00,270,236.0,131.0
2023-08-07 03:20:00,271,0.0,0.0
2023-08-07 03:20:00,272,0.0,0.0
2023-08-07 03:20:00,273,0.0,0.0
2023-08-07 03:20:00,274,0.0,0.0
2023-08-07 03:20:00,275,0.0,0.0
2023-08-07 03:20:00,276,0.0,0.0
2023-08-07 03:20:00,277,27.659029,0.0
2023-08-07 03:20:00,278,9.935961,0.0
2023-08-07 03:20:00,279,0.0,0.0
2023-08-07 03:20:00,280,0.0,0.0
2023-08-07 03:20:00,281,0.0,0.0
2023-08-07 03:20:00,282,0.0,0.0
2023-08-07 03:20:00,283,0.0,0.0
2023-08-07 03:20:00,284,0.0,0.0
2023-08-07 03:20:00,285,0.0,0.0
2023-08-07 03:20:00,286,0.0,0.0
2023-08-07 03:20:00,287,0.0,0.0
2023-08-07 03:20:00,288,0.0,0.0
2023-08-07 03:20:00,289,0.0,0.0
2023-08-07 03:20:00,290,0.0,0.0
2023-08-07 03:20:00,291,0.0,0.0
2023-08-07 03:20:00,292,0.0,0.0
2023-08-07 03:20:00,293,0.0,0.0
2023-08-07 03:20:00,294,0.0,0.0
2023-08-07 03:20:00,299,0.0,0.0
2023-08-07 03:20:00,300,0.0,0.0
2023-08-07 03:20:00,301,0.0,0.0
2023-08-07 03:20:00,302,0.0,0.0
2023-08-07 03:20:00,303,0.0,0.0
2023-08-07 03:20:00,304,0.0,0.0
2023-08-07 03:20:00,305,310.876038,215.001404
2023-08-07 03:20:00,306,346.0,286.0
2023-08-07 03:20:00,307,296.4104,200.004578
2023-08-07 03:20:00,308,0.0,0.0
2023-08-07 03:20:00,309,0.0,0.0
2023-08-07 03:20:00,310,0.0,0.0
2023-08-07 03:20:00,311,0.0,0.0
2023-08-07 03:20:00,312,0.0,0.0
2023-08-07 03:20:00,313,0.0,0.0
2023-08-07 03:20:00,314,0.0,0.0
2023-08-07 03:20:00,315,0.0,0.0
2023-08-07 03:20:00,316,0.0,0.0
2023-08-07 03:20:00,317,0.0,0.0
2023-08-07 03:20:00,318,0.0,0.0
2023-08-07 03:20:00,319,0.0,0.0
2023-08-07 03:20:00,320,0.0,0.0
2023-08-07 03:20:00,321,0.0,0.0
2023-08-07 03:20:00,322,0.0,0.0
2023-08-07 03:20:00,323,0.0,0.0
2023-08-07 03:20:00,324,0.0,0.0
2023-08-07 03:20:00,325,0.0,0.0
2023-08-07 03:20:00,326,0.0,0.0
2023-08-07 03:20:00,327,0.0,0.0
2023-08-07 03:20:00,328,0.0,0.0
2023-08-07 03:20:00,329,0.0,0.0
2023-08-07 03:20:00,330,0.0,0.0
2023-08-07 03:20:00,331,815.968628,654.455505
2023-08-07 03:20:00,332,813.0,646.450073
2023-08-07 03:20:00,333,0.0,0.0
2023-08-07 03:20:00,334,0.0,0.0
2023-08-07 03:20:00,335,0.0,0.0
2023-08-07 03:20:00,336,0.0,0.0
2023-08-07 03:20:00,337,0.0,0.0
2023-08-07 03:20:00,338,0.0,0.0
2023-08-07 03:20:00,339,0.0,0.0
2023-08-07 03:20:00,340,818.0,674.925781
2023-08-07 03:20:00,341,817.0,676.502197
2023-08-07 03:20:00,342,166.0,135.0
2023-08-07 03:20:00,343,0.0,0.0
2023-08-07 03:20:00,344,0.0,0.0
2023-08-07 03:20:00,345,0.0,0.0
2023-08-07 03:20:00,346,89.458923,80.0
2023-08-07 03:20:00,347,163.0,163.0
2023-08-07 03:20:00,348,0.0,0.0
2023-08-07 03:20:00,349,0.0,0.0
2023-08-07 03:20:00,350,0.0,0.0
2023-08-07 03:20:00,351,0.0,0.0
2023-08-07 03:20:00,352,0.0,0.0
2023-08-07 03:20:00,353,0.0,0.0
2023-08-07 03:20:00,354,0.0,0.0
2023-08-07 03:20:00,355,0.0,0.0
2023-08-07 03:20:00,356,0.0,0.0
2023-08-07 03:20:00,357,0.0,0.0
2023-08-07 03:20:00,358,0.0,0.0
2023-08-07 03:20:00,359,0.0,0.0
2023-08-07 03:20:00,360,0.0,0.0
2023-08-07 03:20:00,361,0.0,0.0
2023-08-07 03:20:00,362,0.0,0.0
2023-08-07 03:20:00,363,0.0,0.0
2023-08-07 03:20:00,364,0.0,0.0
2023-08-07 03:20:00,365,703.033264,665.471436
2023-08-07 03:20:00,366,542.284058,479.897339
2023-08-07 03:20:00,367,0.0,0.0
2023-08-07 03:20:00,368,0.0,0.0
2023-08-07 03:20:00,369,0.0,0.0
2023-08-07 03:20:00,370,0.0,0.0
2023-08-07 03:20:00,371,0.0,0.0
2023-08-07 03:20:00,372,0.0,0.0
2023-08-07 03:20:00,373,0.0,0.0
2023-08-07 03:20:00,374,0.0,0.0
2023-08-07 03:20:00,375,0.0,0.0
2023-08-07 03:20:00,376,0.0,0.0
2023-08-07 03:20:00,377,0.0,0.0
2023-08-07 03:20:00,378,0.0,0.0
2023-08-07 03:20:00,379,0.0,0.0
2023-08-07 03:20:00,380,0.0,0.0
2023-08-07 03:20:00,381,0.0,0.0
2023-08-07 03:20:00,382,0.0,0.0
2023-08-07 03:20:00,383,0.0,0.0
2023-08-07 03:20:00,384,0.0,0.0
2023-08-07 03:20:00,385,266.5,181.044983
2023-08-07 03:20:00,386,266.5,181.685852
2023-08-07 03:20:00,387,275.0,202.0
2023-08-07 03:20:00,388,0.0,0.0
2023-08-07 03:20:00,389,0.0,0.0
2023-08-07 03:20:00,390,0.0,0.0
2023-08-07 03:20:00,419,289.0,190.002136
2023-08-07 03:20:00,420,289.0,190.002136
2023-08-07 03:20:00,421,268.0,190.002136
2023-08-07 03:20:00,422,252.0,180.0
2023-08-07 03:20:00,423,252.0,180.0
2023-08-07 03:20:00,432,293.0,216.0
2023-08-07 03:20:00,433,369.279541,254.0
2023-08-07 03:20:00,434,267.5,180.013397
2023-08-07 03:20:00,435,267.5,180.013397
2023-08-07 03:20:00,436,270.0,180.013397
2023-08-07 03:20:00,437,270.0,180.013397
2023-08-07 03:20:00,438,270.0,208.0
2023-08-07 03:20:00,439,273.0,208.0
2023-08-07 03:20:00,440,156.5,120.0
2023-08-07 03:20:00,441,156.5,120.0
2023-08-07 03:20:00,442,170.0,120.0
2023-08-07 03:20:00,443,0.0,0.0
2023-08-07 03:20:00,444,0.0,0.0
2023-08-07 03:20:00,450,217.0,130.429993
2023-08-07 03:20:00,451,130.0,85.0
2023-08-07 03:20:00,452,0.0,0.0
2023-08-07 03:20:00,453,0.0,0.0
2023-08-07 03:20:00,459,0.0,0.0
2023-08-07 03:20:00,467,12.0,5.000153
2023-08-07 03:20:00,468,12.0,4.000366
2023-08-07 03:20:00,469,5.000153,1.600391
2023-08-07 03:20:00,471,3.732764,0.0
2023-08-07 03:20:00,472,217.0,180.0
2023-08-07 03:20:00,473,126.0,90.0
2023-08-07 03:20:00,474,220.0,180.0
2023-08-07 03:20:00,475,126.0,90.0
2023-08-07 03:20:00,477,0.0,0.0
2023-08-07 03:20:00,478,0.0,0.0
2023-08-07 03:20:00,479,0.0,0.0
2023-08-07 03:20:00,480,0.0,0.0
2023-08-07 03:20:00,481,0.0,0.0
2023-08-07 03:20:00,482,0.0,0.0
2023-08-07 03:20:00,485,0.0,0.0
2023-08-07 03:20:00,486,0.0,0.0
2023-08-07 03:20:00,487,0.0,0.0
2023-08-07 03:20:00,488,0.0,0.0
2023-08-07 03:20:00,489,997.0,795.0
2023-08-07 03:20:00,490,998.0,795.0
2023-08-07 03:20:00,491,966.0,791.0
2023-08-07 03:20:00,492,968.0,786.0
2023-08-07 03:20:00,493,992.0,795.0
2023-08-07 03:20:00,494,991.0,795.0
2023-08-07 03:20:00,495,300.0,200.0
2023-08-07 03:20:00,496,0.0,0.0
2023-08-07 03:20:00,497,0.0,0.0
2023-08-07 03:20:00,498,0.0,0.0
2023-08-07 03:20:00,499,0.0,0.0
2023-08-07 03:20:00,501,281.0,158.003479
2023-08-07 03:20:00,502,159.11438,159.11438
2023-08-07 03:20:00,503,285.0,200.0
2023-08-07 03:20:00,507,135.0,59.001785
2023-08-07 03:20:00,508,139.199997,106.0
2023-08-07 03:20:00,511,0.0,0.0
2023-08-07 03:20:00,512,0.0,0.0
2023-08-07 03:20:00,513,318.0,150.0
2023-08-07 03:20:00,514,137.0,120.0
2023-08-07 03:20:00,516,850.012939,749.988525
2023-08-07 03:20:00,521,939.0,767.314209
2023-08-07 03:20:00,522,939.0,753.924805
2023-08-07 03:20:00,523,0.0,0.0
2023-08-07 03:20:00,524,0.0,0.0
2023-08-07 03:20:00,525,0.0,0.0
2023-08-07 03:20:00,526,233.553589,131.0
2023-08-07 03:20:00,527,1357.0,1058.099976
2023-08-07 03:20:00,528,131.0,131.0
2023-08-07 03:20:00,529,707.269226,577.0
2023-08-07 03:20:00,530,716.826904,577.0
2023-08-07 03:20:00,533,0.0,0.0
2023-08-07 03:20:00,534,0.0,0.0
2023-08-07 03:20:00,535,0.0,0.0
2023-08-07 03:20:00,536,0.0,0.0
2023-08-07 03:20:00,537,0.0,0.0
2023-08-07 03:20:00,538,0.0,0.0
2023-08-07 03:20:00,539,0.0,0.0
2023-08-07 03:20:00,540,0.0,0.0
2023-08-07 03:20:00,541,0.0,0.0
2023-08-07 03:20:00,542,0.0,0.0
2023-08-07 03:20:00,544,1012.0,795.0
2023-08-07 03:20:00,545,1012.0,795.0
2023-08-07 03:20:00,546,352.5,186.0
2023-08-07 03:20:00,547,352.5,186.0
2023-08-07 03:20:00,548,326.0,254.0
2023-08-07 03:20:00,549,228.0,87.0
2023-08-07 03:20:00,550,118.0,65.0
2023-08-07 03:20:00,552,0.0,0.0
2023-08-07 03:20:00,553,0.0,0.0
2023-08-07 03:25:00,1,0.0,0.0
2023-08-07 03:25:00,2,0.0,0.0
2023-08-07 03:25:00,3,0.0,0.0
2023-08-07 03:25:00,4,418.204529,364.991486
2023-08-07 03:25:00,5,0.0,0.0
2023-08-07 03:25:00,6,415.495331,364.991486
2023-08-07 03:25:00,7,411.057007,364.991486
2023-08-07 03:25:00,8,0.0,0.0
2023-08-07 03:25:00,9,440.024628,364.917023
2023-08-07 03:25:00,10,0.0,0.0
2023-08-07 03:25:00,11,0.0,0.0
2023-08-07 03:25:00,12,350.0,200.0
2023-08-07 03:25:00,15,522.0,472.549194
2023-08-07 03:25:00,16,0.0,0.0
2023-08-07 03:25:00,17,461.389709,421.389709
2023-08-07 03:25:00,18,465.261475,425.261475
2023-08-07 03:25:00,27,615.0,615.0
2023-08-07 03:25:00,28,0.0,0.0
2023-08-07 03:25:00,29,612.0,612.0
2023-08-07 03:25:00,33,0.0,0.0
2023-08-07 03:25:00,36,999.0,795.0
2023-08-07 03:25:00,37,991.0,795.0
2023-08-07 03:25:00,43,0.0,0.0
2023-08-07 03:25:00,46,445.009064,445.009064
2023-08-07 03:25:00,47,0.0,0.0
2023-08-07 03:25:00,48,0.0,0.0
2023-08-07 03:25:00,49,446.407196,410.021515
2023-08-07 03:25:00,50,0.0,0.0
2023-08-07 03:25:00,51,463.0,405.012726
2023-08-07 03:25:00,52,0.0,0.0
2023-08-07 03:25:00,53,0.0,0.0
2023-08-07 03:25:00,54,0.0,0.0
2023-08-07 03:25:00,55,0.0,0.0
2023-08-07 03:25:00,56,0.0,0.0
2023-08-07 03:25:00,57,0.0,0.0
2023-08-07 03:25:00,58,0.0,0.0
2023-08-07 03:25:00,59,0.0,0.0
2023-08-07 03:25:00,60,0.0,0.0
2023-08-07 03:25:00,61,447.934113,347.934113
2023-08-07 03:25:00,62,461.0,391.384247
2023-08-07 03:25:00,63,0.0,0.0
2023-08-07 03:25:00,64,328.700012,280.014557
2023-08-07 03:25:00,65,330.776001,294.470856
2023-08-07 03:25:00,66,329.391998,297.967072
2023-08-07 03:25:00,67,330.084015,312.125763
2023-08-07 03:25:00,68,330.084015,303.992584
2023-08-07 03:25:00,69,682.15686,670.0
2023-08-07 03:25:00,70,680.764709,670.792969
2023-08-07 03:25:00,71,0.0,0.0
2023-08-07 03:25:00,72,0.0,0.0
2023-08-07 03:25:00,73,0.0,0.0
2023-08-07 03:25:00,74,0.0,0.0
2023-08-07 03:25:00,75,0.0,0.0
2023-08-07 03:25:00,76,0.0,0.0
2023-08-07 03:25:00,77,0.0,0.0
2023-08-07 03:25:00,78,0.0,0.0
2023-08-07 03:25:00,79,0.0,0.0
2023-08-07 03:25:00,80,0.0,0.0
2023-08-07 03:25:00,83,354.459991,320.353729
2023-08-07 03:25:00,84,357.420013,329.484344
2023-08-07 03:25:00,85,353.720001,320.0
2023-08-07 03:25:00,86,352.980011,320.0
2023-08-07 03:25:00,87,353.720001,324.546844
2023-08-07 03:25:00,88,351.58371,324.745331
2023-08-07 03:25:00,89,355.200012,330.003937
2023-08-07 03:25:00,90,346.681335,330.003937
2023-08-07 03:25:00,91,806.390991,750.0
2023-08-07 03:25:00,92,944.742859,746.9375
2023-08-07 03:25:00,95,0.0,0.0
2023-08-07 03:25:00,96,0.0,0.0
2023-08-07 03:25:00,97,0.0,0.0
2023-08-07 03:25:00,98,0.0,0.0
2023-08-07 03:25:00,99,0.0,0.0
2023-08-07 03:25:00,100,0.0,0.0
2023-08-07 03:25:00,101,0.0,0.0
2023-08-07 03:25:00,102,0.0,0.0
2023-08-07 03:25:00,103,0.0,0.0
2023-08-07 03:25:00,104,0.0,0.0
2023-08-07 03:25:00,105,0.0,0.0
2023-08-07 03:25:00,106,0.0,0.0
2023-08-07 03:25:00,107,0.0,0.0
2023-08-07 03:25:00,108,0.0,0.0
2023-08-07 03:25:00,112,0.0,0.0
2023-08-07 03:25:00,113,0.0,0.0
2023-08-07 03:25:00,114,0.0,0.0
2023-08-07 03:25:00,115,870.612183,750.045654
2023-08-07 03:25:00,116,868.610229,750.045654
2023-08-07 03:25:00,117,0.0,0.0
2023-08-07 03:25:00,118,0.0,0.0
2023-08-07 03:25:00,119,0.0,0.0
2023-08-07 03:25:00,120,0.0,0.0
2023-08-07 03:25:00,126,0.0,0.0
2023-08-07 03:25:00,127,0.0,0.0
2023-08-07 03:25:00,128,987.0,750.0
2023-08-07 03:25:00,129,983.0,750.0
2023-08-07 03:25:00,130,0.0,0.0
2023-08-07 03:25:00,131,975.0,718.0
2023-08-07 03:25:00,132,924.0,758.0
2023-08-07 03:25:00,133,948.0,755.0
2023-08-07 03:25:00,134,0.0,0.0
2023-08-07 03:25:00,135,291.0,219.45639
2023-08-07 03:25:00,136,0.0,0.0
2023-08-07 03:25:00,137,0.0,0.0
2023-08-07 03:25:00,138,0.0,0.0
2023-08-07 03:25:00,139,283.5,197.0
2023-08-07 03:25:00,140,0.0,0.0
2023-08-07 03:25:00,141,136.0,94.0
2023-08-07 03:25:00,142,0.0,0.0
2023-08-07 03:25:00,143,0.0,0.0
2023-08-07 03:25:00,144,0.0,0.0
2023-08-07 03:25:00,145,0.0,0.0
2023-08-07 03:25:00,146,0.0,0.0
2023-08-07 03:25:00,147,0.0,0.0
2023-08-07 03:25:00,150,0.0,0.0
2023-08-07 03:25:00,151,0.0,0.0
2023-08-07 03:25:00,152,0.0,0.0
2023-08-07 03:25:00,153,0.0,0.0
2023-08-07 03:25:00,154,0.0,0.0
2023-08-07 03:25:00,155,0.0,0.0
2023-08-07 03:25:00,156,387.99704,340.0
2023-08-07 03:25:00,158,0.0,0.0
2023-08-07 03:25:00,159,1006.0,795.0
2023-08-07 03:25:00,160,0.0,0.0
2023-08-07 03:25:00,161,300.0,220.0
2023-08-07 03:25:00,162,0.0,0.0
2023-08-07 03:25:00,166,0.0,0.0
2023-08-07 03:25:00,167,0.0,0.0
2023-08-07 03:25:00,168,0.0,0.0
2023-08-07 03:25:00,169,0.0,0.0
2023-08-07 03:25:00,170,0.0,0.0
2023-08-07 03:25:00,171,0.0,0.0
2023-08-07 03:25:00,172,0.0,0.0
2023-08-07 03:25:00,173,0.0,0.0
2023-08-07 03:25:00,174,0.0,0.0
2023-08-07 03:25:00,175,285.0,152.0
2023-08-07 03:25:00,176,285.0,152.0
2023-08-07 03:25:00,177,296.0,214.0
2023-08-07 03:25:00,178,0.0,0.0
2023-08-07 03:25:00,179,0.0,0.0
2023-08-07 03:25:00,180,0.0,0.0
2023-08-07 03:25:00,181,0.0,0.0
2023-08-07 03:25:00,182,0.0,0.0
2023-08-07 03:25:00,183,0.0,0.0
2023-08-07 03:25:00,184,0.0,0.0
2023-08-07 03:25:00,185,0.0,0.0
2023-08-07 03:25:00,186,0.0,0.0
2023-08-07 03:25:00,187,0.0,0.0
2023-08-07 03:25:00,188,0.0,0.0
2023-08-07 03:25:00,189,0.0,0.0
2023-08-07 03:25:00,190,997.0,795.0
2023-08-07 03:25:00,191,997.0,795.0
2023-08-07 03:25:00,193,0.0,0.0
2023-08-07 03:25:00,194,0.0,0.0
2023-08-07 03:25:00,195,0.0,0.0
2023-08-07 03:25:00,196,0.0,0.0
2023-08-07 03:25:00,197,0.0,0.0
2023-08-07 03:25:00,198,200.0,120.0
2023-08-07 03:25:00,200,0.0,0.0
2023-08-07 03:25:00,207,0.0,0.0
2023-08-07 03:25:00,208,0.0,0.0
2023-08-07 03:25:00,209,0.0,0.0
2023-08-07 03:25:00,210,0.0,0.0
2023-08-07 03:25:00,211,0.0,0.0
2023-08-07 03:25:00,212,0.0,0.0
2023-08-07 03:25:00,213,0.0,0.0
2023-08-07 03:25:00,214,0.0,0.0
2023-08-07 03:25:00,215,0.0,0.0
2023-08-07 03:25:00,216,0.0,0.0
2023-08-07 03:25:00,217,0.0,0.0
2023-08-07 03:25:00,218,25.0,20.99826
2023-08-07 03:25:00,219,0.0,0.0
2023-08-07 03:25:00,220,25.0,20.99826
2023-08-07 03:25:00,231,0.0,0.0
2023-08-07 03:25:00,232,0.0,0.0
2023-08-07 03:25:00,233,0.0,0.0
2023-08-07 03:25:00,234,0.0,0.0
2023-08-07 03:25:00,237,0.0,0.0
2023-08-07 03:25:00,238,0.0,0.0
2023-08-07 03:25:00,240,276.0,200.0
2023-08-07 03:25:00,241,140.0,100.0
2023-08-07 03:25:00,242,0.0,0.0
2023-08-07 03:25:00,243,0.0,0.0
2023-08-07 03:25:00,244,0.0,0.0
2023-08-07 03:25:00,247,0.0,0.0
2023-08-07 03:25:00,248,0.0,0.0
2023-08-07 03:25:00,249,0.0,0.0
2023-08-07 03:25:00,250,0.0,0.0
2023-08-07 03:25:00,251,0.0,0.0
2023-08-07 03:25:00,252,0.0,0.0
2023-08-07 03:25:00,253,0.0,0.0
2023-08-07 03:25:00,254,0.0,0.0
2023-08-07 03:25:00,255,239.0,167.0
2023-08-07 03:25:00,256,239.0,167.0
2023-08-07 03:25:00,257,259.0,216.0
2023-08-07 03:25:00,258,247.5,162.007477
2023-08-07 03:25:00,259,247.5,162.007477
2023-08-07 03:25:00,260,249.0,208.0
2023-08-07 03:25:00,264,0.0,0.0
2023-08-07 03:25:00,265,10.000229,5.000229
2023-08-07 03:25:00,266,300.0,230.0
2023-08-07 03:25:00,267,0.0,0.0
2023-08-07 03:25:00,268,231.5,131.0
2023-08-07 03:25:00,269,231.5,131.0
2023-08-07 03:25:00,270,236.0,131.0
2023-08-07 03:25:00,271,0.0,0.0
2023-08-07 03:25:00,272,0.0,0.0
2023-08-07 03:25:00,273,0.0,0.0
2023-08-07 03:25:00,274,0.0,0.0
2023-08-07 03:25:00,275,0.0,0.0
2023-08-07 03:25:00,276,0.0,0.0
2023-08-07 03:25:00,277,28.374571,0.0
2023-08-07 03:25:00,278,68.0,50.0
2023-08-07 03:25:00,279,0.0,0.0
2023-08-07 03:25:00,280,0.0,0.0
2023-08-07 03:25:00,281,0.0,0.0
2023-08-07 03:25:00,282,0.0,0.0
2023-08-07 03:25:00,283,0.0,0.0
2023-08-07 03:25:00,284,0.0,0.0
2023-08-07 03:25:00,285,0.0,0.0
2023-08-07 03:25:00,286,0.0,0.0
2023-08-07 03:25:00,287,0.0,0.0
2023-08-07 03:25:00,288,0.0,0.0
2023-08-07 03:25:00,289,0.0,0.0
2023-08-07 03:25:00,290,0.0,0.0
2023-08-07 03:25:00,291,0.0,0.0
2023-08-07 03:25:00,292,0.0,0.0
2023-08-07 03:25:00,293,0.0,0.0
2023-08-07 03:25:00,294,0.0,0.0
2023-08-07 03:25:00,299,0.0,0.0
2023-08-07 03:25:00,300,0.0,0.0
2023-08-07 03:25:00,301,0.0,0.0
2023-08-07 03:25:00,302,0.0,0.0
2023-08-07 03:25:00,303,0.0,0.0
2023-08-07 03:25:00,304,0.0,0.0
2023-08-07 03:25:00,305,310.263519,215.001404
2023-08-07 03:25:00,306,346.0,286.0
2023-08-07 03:25:00,307,297.579834,200.004578
2023-08-07 03:25:00,308,0.0,0.0
2023-08-07 03:25:00,309,0.0,0.0
2023-08-07 03:25:00,310,0.0,0.0
2023-08-07 03:25:00,311,0.0,0.0
2023-08-07 03:25:00,312,0.0,0.0
2023-08-07 03:25:00,313,0.0,0.0
2023-08-07 03:25:00,314,0.0,0.0
2023-08-07 03:25:00,315,0.0,0.0
2023-08-07 03:25:00,316,0.0,0.0
2023-08-07 03:25:00,317,0.0,0.0
2023-08-07 03:25:00,318,0.0,0.0
2023-08-07 03:25:00,319,0.0,0.0
2023-08-07 03:25:00,320,0.0,0.0
2023-08-07 03:25:00,321,0.0,0.0
2023-08-07 03:25:00,322,0.0,0.0
2023-08-07 03:25:00,323,0.0,0.0
2023-08-07 03:25:00,324,0.0,0.0
2023-08-07 03:25:00,325,0.0,0.0
2023-08-07 03:25:00,326,0.0,0.0
2023-08-07 03:25:00,327,0.0,0.0
2023-08-07 03:25:00,328,0.0,0.0
2023-08-07 03:25:00,329,0.0,0.0
2023-08-07 03:25:00,330,0.0,0.0
2023-08-07 03:25:00,331,815.968628,652.291565
2023-08-07 03:25:00,332,813.0,645.830933
2023-08-07 03:25:00,333,0.0,0.0
2023-08-07 03:25:00,334,0.0,0.0
2023-08-07 03:25:00,335,0.0,0.0
2023-08-07 03:25:00,336,0.0,0.0
2023-08-07 03:25:00,337,0.0,0.0
2023-08-07 03:25:00,338,0.0,0.0
2023-08-07 03:25:00,339,0.0,0.0
2023-08-07 03:25:00,340,818.0,674.510864
2023-08-07 03:25:00,341,817.0,676.2948
2023-08-07 03:25:00,342,166.0,135.0
2023-08-07 03:25:00,343,0.0,0.0
2023-08-07 03:25:00,344,0.0,0.0
2023-08-07 03:25:00,345,0.0,0.0
2023-08-07 03:25:00,346,89.550476,80.0
2023-08-07 03:25:00,347,163.0,163.0
2023-08-07 03:25:00,348,0.0,0.0
2023-08-07 03:25:00,349,0.0,0.0
2023-08-07 03:25:00,350,0.0,0.0
2023-08-07 03:25:00,351,0.0,0.0
2023-08-07 03:25:00,352,0.0,0.0
2023-08-07 03:25:00,353,0.0,0.0
2023-08-07 03:25:00,354,0.0,0.0
2023-08-07 03:25:00,355,0.0,0.0
2023-08-07 03:25:00,356,0.0,0.0
2023-08-07 03:25:00,357,0.0,0.0
2023-08-07 03:25:00,358,0.0,0.0
2023-08-07 03:25:00,359,0.0,0.0
2023-08-07 03:25:00,360,0.0,0.0
2023-08-07 03:25:00,361,0.0,0.0
2023-08-07 03:25:00,362,0.0,0.0
2023-08-07 03:25:00,363,0.0,0.0
2023-08-07 03:25:00,364,0.0,0.0
2023-08-07 03:25:00,365,703.033264,665.471436
2023-08-07 03:25:00,366,542.084106,479.897339
2023-08-07 03:25:00,367,0.0,0.0
2023-08-07 03:25:00,368,0.0,0.0
2023-08-07 03:25:00,369,0.0,0.0
2023-08-07 03:25:00,370,0.0,0.0
2023-08-07 03:25:00,371,0.0,0.0
2023-08-07 03:25:00,372,0.0,0.0
2023-08-07 03:25:00,373,0.0,0.0
2023-08-07 03:25:00,374,0.0,0.0
2023-08-07 03:25:00,375,0.0,0.0
2023-08-07 03:25:00,376,0.0,0.0
2023-08-07 03:25:00,377,0.0,0.0
2023-08-07 03:25:00,378,0.0,0.0
2023-08-07 03:25:00,379,0.0,0.0
2023-08-07 03:25:00,380,0.0,0.0
2023-08-07 03:25:00,381,0.0,0.0
2023-08-07 03:25:00,382,0.0,0.0
2023-08-07 03:25:00,383,0.0,0.0
2023-08-07 03:25:00,384,0.0,0.0
2023-08-07 03:25:00,385,266.5,181.090759
2023-08-07 03:25:00,386,266.5,181.792664
2023-08-07 03:25:00,387,275.0,202.0
2023-08-07 03:25:00,388,0.0,0.0
2023-08-07 03:25:00,389,0.0,0.0
2023-08-07 03:25:00,390,0.0,0.0
2023-08-07 03:25:00,419,289.0,190.002136
2023-08-07 03:25:00,420,289.0,190.002136
2023-08-07 03:25:00,421,268.0,190.002136
2023-08-07 03:25:00,422,252.0,180.0
2023-08-07 03:25:00,423,252.0,180.0
2023-08-07 03:25:00,432,293.0,216.0
2023-08-07 03:25:00,433,372.473145,254.0
2023-08-07 03:25:00,434,267.5,180.013397
2023-08-07 03:25:00,435,267.5,180.013397
2023-08-07 03:25:00,436,270.0,180.013397
2023-08-07 03:25:00,437,270.0,180.013397
2023-08-07 03:25:00,438,270.0,208.0
2023-08-07 03:25:00,439,273.0,208.0
2023-08-07 03:25:00,440,156.5,120.0
2023-08-07 03:25:00,441,156.5,120.0
2023-08-07 03:25:00,442,170.0,120.0
2023-08-07 03:25:00,443,0.0,0.0
2023-08-07 03:25:00,444,0.0,0.0
2023-08-07 03:25:00,450,217.0,130.414734
2023-08-07 03:25:00,451,130.0,85.0
2023-08-07 03:25:00,452,0.0,0.0
2023-08-07 03:25:00,453,0.0,0.0
2023-08-07 03:25:00,459,0.0,0.0
2023-08-07 03:25:00,467,12.0,5.000153
2023-08-07 03:25:00,468,12.0,4.000366
2023-08-07 03:25:00,469,5.000153,1.600391
2023-08-07 03:25:00,471,3.768484,0.0
2023-08-07 03:25:00,472,217.0,180.0
2023-08-07 03:25:00,473,126.0,90.0
2023-08-07 03:25:00,474,220.0,180.0
2023-08-07 03:25:00,475,126.0,90.0
2023-08-07 03:25:00,477,0.0,0.0
2023-08-07 03:25:00,478,0.0,0.0
2023-08-07 03:25:00,479,0.0,0.0
2023-08-07 03:25:00,480,0.0,0.0
2023-08-07 03:25:00,481,0.0,0.0
2023-08-07 03:25:00,482,0.0,0.0
2023-08-07 03:25:00,485,0.0,0.0
2023-08-07 03:25:00,486,0.0,0.0
2023-08-07 03:25:00,487,0.0,0.0
2023-08-07 03:25:00,488,0.0,0.0
2023-08-07 03:25:00,489,997.0,795.0
2023-08-07 03:25:00,490,998.0,795.0
2023-08-07 03:25:00,491,966.0,791.0
2023-08-07 03:25:00,492,968.0,786.0
2023-08-07 03:25:00,493,992.0,795.0
2023-08-07 03:25:00,494,991.0,795.0
2023-08-07 03:25:00,495,300.0,200.0
2023-08-07 03:25:00,496,0.0,0.0
2023-08-07 03:25:00,497,0.0,0.0
2023-08-07 03:25:00,498,0.0,0.0
2023-08-07 03:25:00,499,0.0,0.0
2023-08-07 03:25:00,501,281.0,158.003479
2023-08-07 03:25:00,502,158.0,158.0
2023-08-07 03:25:00,503,285.0,200.0
2023-08-07 03:25:00,507,135.0,59.001785
2023-08-07 03:25:00,508,139.199997,106.0
2023-08-07 03:25:00,511,0.0,0.0
2023-08-07 03:25:00,512,0.0,0.0
2023-08-07 03:25:00,513,318.0,150.0
2023-08-07 03:25:00,514,137.0,120.0
2023-08-07 03:25:00,516,850.012939,749.988525
2023-08-07 03:25:00,521,939.0,770.782959
2023-08-07 03:25:00,522,939.0,763.367676
2023-08-07 03:25:00,523,0.0,0.0
2023-08-07 03:25:00,524,0.0,0.0
2023-08-07 03:25:00,525,0.0,0.0
2023-08-07 03:25:00,526,231.218933,131.0
2023-08-07 03:25:00,527,1357.0,1058.099976
2023-08-07 03:25:00,528,131.0,131.0
2023-08-07 03:25:00,529,707.269226,577.0
2023-08-07 03:25:00,530,716.826904,577.0
2023-08-07 03:25:00,533,0.0,0.0
2023-08-07 03:25:00,534,0.0,0.0
2023-08-07 03:25:00,535,0.0,0.0
2023-08-07 03:25:00,536,0.0,0.0
2023-08-07 03:25:00,537,0.0,0.0
2023-08-07 03:25:00,538,0.0,0.0
2023-08-07 03:25:00,539,0.0,0.0
2023-08-07 03:25:00,540,0.0,0.0
2023-08-07 03:25:00,541,0.0,0.0
2023-08-07 03:25:00,542,0.0,0.0
2023-08-07 03:25:00,544,1012.0,795.0
2023-08-07 03:25:00,545,1012.0,795.0
2023-08-07 03:25:00,546,352.5,186.0
2023-08-07 03:25:00,547,352.5,186.0
2023-08-07 03:25:00,548,326.0,254.0
2023-08-07 03:25:00,549,228.0,87.0
2023-08-07 03:25:00,550,118.0,65.0
2023-08-07 03:25:00,552,0.0,0.0
2023-08-07 03:25:00,553,0.0,0.0
2023-08-07 03:30:00,1,0.0,0.0
2023-08-07 03:30:00,2,0.0,0.0
2023-08-07 03:30:00,3,0.0,0.0
2023-08-07 03:30:00,4,420.758057,364.991486
2023-08-07 03:30:00,5,0.0,0.0
2023-08-07 03:30:00,6,417.246674,364.991486
2023-08-07 03:30:00,7,419.108948,364.991486
2023-08-07 03:30:00,8,0.0,0.0
2023-08-07 03:30:00,9,441.608521,364.917023
2023-08-07 03:30:00,10,0.0,0.0
2023-08-07 03:30:00,11,0.0,0.0
2023-08-07 03:30:00,12,350.0,200.0
2023-08-07 03:30:00,15,511.390625,451.390625
2023-08-07 03:30:00,16,0.0,0.0
2023-08-07 03:30:00,17,464.920563,425.538208
2023-08-07 03:30:00,18,466.0,429.040405
2023-08-07 03:30:00,27,615.0,615.0
2023-08-07 03:30:00,28,0.0,0.0
2023-08-07 03:30:00,29,612.0,612.0
2023-08-07 03:30:00,33,0.0,0.0
2023-08-07 03:30:00,36,999.0,795.0
2023-08-07 03:30:00,37,991.0,795.0
2023-08-07 03:30:00,43,0.0,0.0
2023-08-07 03:30:00,46,447.237457,445.009064
2023-08-07 03:30:00,47,0.0,0.0
2023-08-07 03:30:00,48,0.0,0.0
2023-08-07 03:30:00,49,459.989349,410.021515
2023-08-07 03:30:00,50,0.0,0.0
2023-08-07 03:30:00,51,463.0,405.012726
2023-08-07 03:30:00,52,0.0,0.0
2023-08-07 03:30:00,53,0.0,0.0
2023-08-07 03:30:00,54,0.0,0.0
2023-08-07 03:30:00,55,0.0,0.0
2023-08-07 03:30:00,56,0.0,0.0
2023-08-07 03:30:00,57,0.0,0.0
2023-08-07 03:30:00,58,0.0,0.0
2023-08-07 03:30:00,59,0.0,0.0
2023-08-07 03:30:00,60,0.0,0.0
2023-08-07 03:30:00,61,451.796692,351.796692
2023-08-07 03:30:00,62,461.0,385.935852
2023-08-07 03:30:00,63,0.0,0.0
2023-08-07 03:30:00,64,328.700012,280.014557
2023-08-07 03:30:00,65,330.776001,294.470856
2023-08-07 03:30:00,66,329.391998,297.967072
2023-08-07 03:30:00,67,330.084015,312.125763
2023-08-07 03:30:00,68,330.084015,303.992584
2023-08-07 03:30:00,69,682.15686,670.0
2023-08-07 03:30:00,70,680.764709,670.621338
2023-08-07 03:30:00,71,0.0,0.0
2023-08-07 03:30:00,72,0.0,0.0
2023-08-07 03:30:00,73,0.0,0.0
2023-08-07 03:30:00,74,0.0,0.0
2023-08-07 03:30:00,75,0.0,0.0
2023-08-07 03:30:00,76,0.0,0.0
2023-08-07 03:30:00,77,0.0,0.0
2023-08-07 03:30:00,78,0.0,0.0
2023-08-07 03:30:00,79,0.0,0.0
2023-08-07 03:30:00,80,0.0,0.0
2023-08-07 03:30:00,83,354.459991,320.353729
2023-08-07 03:30:00,84,357.420013,329.484344
2023-08-07 03:30:00,85,353.720001,320.0
2023-08-07 03:30:00,86,352.980011,320.0
2023-08-07 03:30:00,87,353.720001,324.546844
2023-08-07 03:30:00,88,351.58371,324.745331
2023-08-07 03:30:00,89,355.200012,330.003937
2023-08-07 03:30:00,90,352.980011,330.003937
2023-08-07 03:30:00,91,806.390991,750.0
2023-08-07 03:30:00,92,944.742859,747.029053
2023-08-07 03:30:00,95,0.0,0.0
2023-08-07 03:30:00,96,0.0,0.0
2023-08-07 03:30:00,97,0.0,0.0
2023-08-07 03:30:00,98,0.0,0.0
2023-08-07 03:30:00,99,0.0,0.0
2023-08-07 03:30:00,100,0.0,0.0
2023-08-07 03:30:00,101,0.0,0.0
2023-08-07 03:30:00,102,0.0,0.0
2023-08-07 03:30:00,103,0.0,0.0
2023-08-07 03:30:00,104,0.0,0.0
2023-08-07 03:30:00,105,0.0,0.0
2023-08-07 03:30:00,106,0.0,0.0
2023-08-07 03:30:00,107,0.0,0.0
2023-08-07 03:30:00,108,0.0,0.0
2023-08-07 03:30:00,112,0.0,0.0
2023-08-07 03:30:00,113,0.0,0.0
2023-08-07 03:30:00,114,0.0,0.0
2023-08-07 03:30:00,115,885.202026,750.045654
2023-08-07 03:30:00,116,905.084839,750.045654
2023-08-07 03:30:00,117,0.0,0.0
2023-08-07 03:30:00,118,0.0,0.0
2023-08-07 03:30:00,119,0.0,0.0
2023-08-07 03:30:00,120,0.0,0.0
2023-08-07 03:30:00,126,0.0,0.0
2023-08-07 03:30:00,127,0.0,0.0
2023-08-07 03:30:00,128,987.0,750.0
2023-08-07 03:30:00,129,983.0,750.0
2023-08-07 03:30:00,130,0.0,0.0
2023-08-07 03:30:00,131,975.0,718.0
2023-08-07 03:30:00,132,924.0,758.0
2023-08-07 03:30:00,133,948.0,755.0
2023-08-07 03:30:00,134,0.0,0.0
2023-08-07 03:30:00,135,291.0,210.0
2023-08-07 03:30:00,136,0.0,0.0
2023-08-07 03:30:00,137,0.0,0.0
2023-08-07 03:30:00,138,0.0,0.0
2023-08-07 03:30:00,139,283.5,197.0
2023-08-07 03:30:00,140,0.0,0.0
2023-08-07 03:30:00,141,136.0,94.0
2023-08-07 03:30:00,142,0.0,0.0
2023-08-07 03:30:00,143,0.0,0.0
2023-08-07 03:30:00,144,0.0,0.0
2023-08-07 03:30:00,145,0.0,0.0
2023-08-07 03:30:00,146,0.0,0.0
2023-08-07 03:30:00,147,0.0,0.0
2023-08-07 03:30:00,150,0.0,0.0
2023-08-07 03:30:00,151,0.0,0.0
2023-08-07 03:30:00,152,0.0,0.0
2023-08-07 03:30:00,153,0.0,0.0
2023-08-07 03:30:00,154,0.0,0.0
2023-08-07 03:30:00,155,0.0,0.0
2023-08-07 03:30:00,156,387.99704,340.0
2023-08-07 03:30:00,158,0.0,0.0
2023-08-07 03:30:00,159,1006.0,795.0
2023-08-07 03:30:00,160,0.0,0.0
2023-08-07 03:30:00,161,300.0,220.0
2023-08-07 03:30:00,162,0.0,0.0
2023-08-07 03:30:00,166,0.0,0.0
2023-08-07 03:30:00,167,0.0,0.0
2023-08-07 03:30:00,168,0.0,0.0
2023-08-07 03:30:00,169,0.0,0.0
2023-08-07 03:30:00,170,0.0,0.0
2023-08-07 03:30:00,171,0.0,0.0
2023-08-07 03:30:00,172,0.0,0.0
2023-08-07 03:30:00,173,0.0,0.0
2023-08-07 03:30:00,174,0.0,0.0
2023-08-07 03:30:00,175,285.0,152.0
2023-08-07 03:30:00,176,285.0,152.0
2023-08-07 03:30:00,177,296.0,214.0
2023-08-07 03:30:00,178,0.0,0.0
2023-08-07 03:30:00,179,0.0,0.0
2023-08-07 03:30:00,180,0.0,0.0
2023-08-07 03:30:00,181,0.0,0.0
2023-08-07 03:30:00,182,0.0,0.0
2023-08-07 03:30:00,183,0.0,0.0
2023-08-07 03:30:00,184,0.0,0.0
2023-08-07 03:30:00,185,0.0,0.0
2023-08-07 03:30:00,186,0.0,0.0
2023-08-07 03:30:00,187,0.0,0.0
2023-08-07 03:30:00,188,0.0,0.0
2023-08-07 03:30:00,189,0.0,0.0
2023-08-07 03:30:00,190,997.0,795.0
2023-08-07 03:30:00,191,997.0,795.0
2023-08-07 03:30:00,193,0.0,0.0
2023-08-07 03:30:00,194,0.0,0.0
2023-08-07 03:30:00,195,0.0,0.0
2023-08-07 03:30:00,196,0.0,0.0
2023-08-07 03:30:00,197,0.0,0.0
2023-08-07 03:30:00,198,200.0,120.0
2023-08-07 03:30:00,200,0.0,0.0
2023-08-07 03:30:00,207,0.0,0.0
2023-08-07 03:30:00,208,0.0,0.0
2023-08-07 03:30:00,209,0.0,0.0
2023-08-07 03:30:00,210,0.0,0.0
2023-08-07 03:30:00,211,0.0,0.0
2023-08-07 03:30:00,212,0.0,0.0
2023-08-07 03:30:00,213,0.0,0.0
2023-08-07 03:30:00,214,0.0,0.0
2023-08-07 03:30:00,215,0.0,0.0
2023-08-07 03:30:00,216,0.0,0.0
2023-08-07 03:30:00,217,0.0,0.0
2023-08-07 03:30:00,218,25.0,20.99826
2023-08-07 03:30:00,219,0.0,0.0
2023-08-07 03:30:00,220,25.0,20.99826
2023-08-07 03:30:00,231,0.0,0.0
2023-08-07 03:30:00,232,0.0,0.0
2023-08-07 03:30:00,233,0.0,0.0
2023-08-07 03:30:00,234,0.0,0.0
2023-08-07 03:30:00,237,0.0,0.0
2023-08-07 03:30:00,238,0.0,0.0
2023-08-07 03:30:00,240,276.0,200.0
2023-08-07 03:30:00,241,140.0,100.0
2023-08-07 03:30:00,242,0.0,0.0
2023-08-07 03:30:00,243,0.0,0.0
2023-08-07 03:30:00,244,0.0,0.0
2023-08-07 03:30:00,247,0.0,0.0
2023-08-07 03:30:00,248,0.0,0.0
2023-08-07 03:30:00,249,0.0,0.0
2023-08-07 03:30:00,250,0.0,0.0
2023-08-07 03:30:00,251,0.0,0.0
2023-08-07 03:30:00,252,0.0,0.0
2023-08-07 03:30:00,253,0.0,0.0
2023-08-07 03:30:00,254,0.0,0.0
2023-08-07 03:30:00,255,239.0,167.0
2023-08-07 03:30:00,256,239.0,167.0
2023-08-07 03:30:00,257,259.0,216.0
2023-08-07 03:30:00,258,247.5,162.007477
2023-08-07 03:30:00,259,247.5,162.007477
2023-08-07 03:30:00,260,249.0,208.0
2023-08-07 03:30:00,264,0.0,0.0
2023-08-07 03:30:00,265,10.000229,5.000229
2023-08-07 03:30:00,266,300.0,230.0
2023-08-07 03:30:00,267,0.0,0.0
2023-08-07 03:30:00,268,231.5,131.0
2023-08-07 03:30:00,269,231.5,131.0
2023-08-07 03:30:00,270,236.0,131.0
2023-08-07 03:30:00,271,0.0,0.0
2023-08-07 03:30:00,272,0.0,0.0
2023-08-07 03:30:00,273,0.0,0.0
2023-08-07 03:30:00,274,0.0,0.0
2023-08-07 03:30:00,275,0.0,0.0
2023-08-07 03:30:00,276,0.0,0.0
2023-08-07 03:30:00,277,28.211506,0.0
2023-08-07 03:30:00,278,68.0,50.0
2023-08-07 03:30:00,279,0.0,0.0
2023-08-07 03:30:00,280,0.0,0.0
2023-08-07 03:30:00,281,0.0,0.0
2023-08-07 03:30:00,282,0.0,0.0
2023-08-07 03:30:00,283,0.0,0.0
2023-08-07 03:30:00,284,0.0,0.0
2023-08-07 03:30:00,285,0.0,0.0
2023-08-07 03:30:00,286,0.0,0.0
2023-08-07 03:30:00,287,0.0,0.0
2023-08-07 03:30:00,288,0.0,0.0
2023-08-07 03:30:00,289,0.0,0.0
2023-08-07 03:30:00,290,0.0,0.0
2023-08-07 03:30:00,291,0.0,0.0
2023-08-07 03:30:00,292,0.0,0.0
2023-08-07 03:30:00,293,0.0,0.0
2023-08-07 03:30:00,294,0.0,0.0
2023-08-07 03:30:00,299,0.0,0.0
2023-08-07 03:30:00,300,0.0,0.0
2023-08-07 03:30:00,301,0.0,0.0
2023-08-07 03:30:00,302,0.0,0.0
2023-08-07 03:30:00,303,0.0,0.0
2023-08-07 03:30:00,304,0.0,0.0
2023-08-07 03:30:00,305,314.815308,215.001404
2023-08-07 03:30:00,306,346.0,286.0
2023-08-07 03:30:00,307,300.100555,200.004578
2023-08-07 03:30:00,308,0.0,0.0
2023-08-07 03:30:00,309,0.0,0.0
2023-08-07 03:30:00,310,0.0,0.0
2023-08-07 03:30:00,311,0.0,0.0
2023-08-07 03:30:00,312,0.0,0.0
2023-08-07 03:30:00,313,0.0,0.0
2023-08-07 03:30:00,314,0.0,0.0
2023-08-07 03:30:00,315,0.0,0.0
2023-08-07 03:30:00,316,0.0,0.0
2023-08-07 03:30:00,317,0.0,0.0
2023-08-07 03:30:00,318,0.0,0.0
2023-08-07 03:30:00,319,0.0,0.0
2023-08-07 03:30:00,320,0.0,0.0
2023-08-07 03:30:00,321,0.0,0.0
2023-08-07 03:30:00,322,0.0,0.0
2023-08-07 03:30:00,323,0.0,0.0
2023-08-07 03:30:00,324,0.0,0.0
2023-08-07 03:30:00,325,0.0,0.0
2023-08-07 03:30:00,326,0.0,0.0
2023-08-07 03:30:00,327,0.0,0.0
2023-08-07 03:30:00,328,0.0,0.0
2023-08-07 03:30:00,329,0.0,0.0
2023-08-07 03:30:00,330,0.0,0.0
2023-08-07 03:30:00,331,816.0,653.862915
2023-08-07 03:30:00,332,813.0,647.321594
2023-08-07 03:30:00,333,0.0,0.0
2023-08-07 03:30:00,334,0.0,0.0
2023-08-07 03:30:00,335,0.0,0.0
2023-08-07 03:30:00,336,0.0,0.0
2023-08-07 03:30:00,337,0.0,0.0
2023-08-07 03:30:00,338,0.0,0.0
2023-08-07 03:30:00,339,0.0,0.0
2023-08-07 03:30:00,340,818.0,674.884277
2023-08-07 03:30:00,341,817.0,676.585205
2023-08-07 03:30:00,342,166.0,135.0
2023-08-07 03:30:00,343,0.0,0.0
2023-08-07 03:30:00,344,0.0,0.0
2023-08-07 03:30:00,345,0.0,0.0
2023-08-07 03:30:00,346,88.875244,80.0
2023-08-07 03:30:00,347,163.0,163.0
2023-08-07 03:30:00,348,0.0,0.0
2023-08-07 03:30:00,349,0.0,0.0
2023-08-07 03:30:00,350,0.0,0.0
2023-08-07 03:30:00,351,0.0,0.0
2023-08-07 03:30:00,352,0.0,0.0
2023-08-07 03:30:00,353,0.0,0.0
2023-08-07 03:30:00,354,0.0,0.0
2023-08-07 03:30:00,355,0.0,0.0
2023-08-07 03:30:00,356,0.0,0.0
2023-08-07 03:30:00,357,0.0,0.0
2023-08-07 03:30:00,358,0.0,0.0
2023-08-07 03:30:00,359,0.0,0.0
2023-08-07 03:30:00,360,0.0,0.0
2023-08-07 03:30:00,361,0.0,0.0
2023-08-07 03:30:00,362,0.0,0.0
2023-08-07 03:30:00,363,0.0,0.0
2023-08-07 03:30:00,364,0.0,0.0
2023-08-07 03:30:00,365,703.033264,665.471436
2023-08-07 03:30:00,366,542.68396,479.897339
2023-08-07 03:30:00,367,0.0,0.0
2023-08-07 03:30:00,368,0.0,0.0
2023-08-07 03:30:00,369,0.0,0.0
2023-08-07 03:30:00,370,0.0,0.0
2023-08-07 03:30:00,371,0.0,0.0
2023-08-07 03:30:00,372,0.0,0.0
2023-08-07 03:30:00,373,0.0,0.0
2023-08-07 03:30:00,374,0.0,0.0
2023-08-07 03:30:00,375,0.0,0.0
2023-08-07 03:30:00,376,0.0,0.0
2023-08-07 03:30:00,377,0.0,0.0
2023-08-07 03:30:00,378,0.0,0.0
2023-08-07 03:30:00,379,0.0,0.0
2023-08-07 03:30:00,380,0.0,0.0
2023-08-07 03:30:00,381,0.0,0.0
2023-08-07 03:30:00,382,0.0,0.0
2023-08-07 03:30:00,383,0.0,0.0
2023-08-07 03:30:00,384,0.0,0.0
2023-08-07 03:30:00,385,266.5,181.044983
2023-08-07 03:30:00,386,266.5,181.106018
2023-08-07 03:30:00,387,275.0,202.0
2023-08-07 03:30:00,388,0.0,0.0
2023-08-07 03:30:00,389,0.0,0.0
2023-08-07 03:30:00,390,0.0,0.0
2023-08-07 03:30:00,419,289.0,190.002136
2023-08-07 03:30:00,420,289.0,190.002136
2023-08-07 03:30:00,421,268.0,190.002136
2023-08-07 03:30:00,422,252.0,180.0
2023-08-07 03:30:00,423,252.0,180.0
2023-08-07 03:30:00,432,293.0,216.0
2023-08-07 03:30:00,433,370.805664,254.0
2023-08-07 03:30:00,434,267.5,180.013397
2023-08-07 03:30:00,435,267.5,180.013397
2023-08-07 03:30:00,436,270.0,180.013397
2023-08-07 03:30:00,437,270.0,180.013397
2023-08-07 03:30:00,438,270.0,208.0
2023-08-07 03:30:00,439,273.0,208.0
2023-08-07 03:30:00,440,156.5,120.0
2023-08-07 03:30:00,441,156.5,120.0
2023-08-07 03:30:00,442,170.0,120.0
2023-08-07 03:30:00,443,0.0,0.0
2023-08-07 03:30:00,444,0.0,0.0
2023-08-07 03:30:00,450,217.0,130.414734
2023-08-07 03:30:00,451,130.0,85.0
2023-08-07 03:30:00,452,0.0,0.0
2023-08-07 03:30:00,453,0.0,0.0
2023-08-07 03:30:00,459,0.0,0.0
2023-08-07 03:30:00,467,12.0,5.000153
2023-08-07 03:30:00,468,12.0,4.000366
2023-08-07 03:30:00,469,5.000153,1.600391
2023-08-07 03:30:00,471,4.763834,0.0
2023-08-07 03:30:00,472,217.0,180.0
2023-08-07 03:30:00,473,126.0,90.0
2023-08-07 03:30:00,474,220.0,180.0
2023-08-07 03:30:00,475,126.0,90.0
2023-08-07 03:30:00,477,0.0,0.0
2023-08-07 03:30:00,478,0.0,0.0
2023-08-07 03:30:00,479,0.0,0.0
2023-08-07 03:30:00,480,0.0,0.0
2023-08-07 03:30:00,481,0.0,0.0
2023-08-07 03:30:00,482,0.0,0.0
2023-08-07 03:30:00,485,0.0,0.0
2023-08-07 03:30:00,486,0.0,0.0
2023-08-07 03:30:00,487,0.0,0.0
2023-08-07 03:30:00,488,0.0,0.0
2023-08-07 03:30:00,489,997.0,795.0
2023-08-07 03:30:00,490,998.0,795.0
2023-08-07 03:30:00,491,966.0,791.0
2023-08-07 03:30:00,492,968.0,786.0
2023-08-07 03:30:00,493,992.0,795.0
2023-08-07 03:30:00,494,991.0,795.0
2023-08-07 03:30:00,495,300.0,200.0
2023-08-07 03:30:00,496,0.0,0.0
2023-08-07 03:30:00,497,0.0,0.0
2023-08-07 03:30:00,498,0.0,0.0
2023-08-07 03:30:00,499,0.0,0.0
2023-08-07 03:30:00,501,281.0,158.003479
2023-08-07 03:30:00,502,162.273071,162.273071
2023-08-07 03:30:00,503,285.0,200.0
2023-08-07 03:30:00,507,135.0,59.001785
2023-08-07 03:30:00,508,139.199997,106.0
2023-08-07 03:30:00,511,0.0,0.0
2023-08-07 03:30:00,512,0.0,0.0
2023-08-07 03:30:00,513,318.0,150.0
2023-08-07 03:30:00,514,137.0,120.0
2023-08-07 03:30:00,516,850.012939,749.988525
2023-08-07 03:30:00,521,939.0,777.400818
2023-08-07 03:30:00,522,939.0,768.33728
2023-08-07 03:30:00,523,0.0,0.0
2023-08-07 03:30:00,524,0.0,0.0
2023-08-07 03:30:00,525,0.0,0.0
2023-08-07 03:30:00,526,232.157349,131.0
2023-08-07 03:30:00,527,1357.0,1058.099976
2023-08-07 03:30:00,528,131.0,131.0
2023-08-07 03:30:00,529,707.269226,577.0
2023-08-07 03:30:00,530,716.826904,577.0
2023-08-07 03:30:00,533,0.0,0.0
2023-08-07 03:30:00,534,0.0,0.0
2023-08-07 03:30:00,535,0.0,0.0
2023-08-07 03:30:00,536,0.0,0.0
2023-08-07 03:30:00,537,0.0,0.0
2023-08-07 03:30:00,538,0.0,0.0
2023-08-07 03:30:00,539,0.0,0.0
2023-08-07 03:30:00,540,0.0,0.0
2023-08-07 03:30:00,541,0.0,0.0
2023-08-07 03:30:00,542,0.0,0.0
2023-08-07 03:30:00,544,1012.0,795.0
2023-08-07 03:30:00,545,1012.0,795.0
2023-08-07 03:30:00,546,352.5,186.0
2023-08-07 03:30:00,547,352.5,186.0
2023-08-07 03:30:00,548,326.0,254.0
2023-08-07 03:30:00,549,228.0,87.0
2023-08-07 03:30:00,550,118.0,65.0
2023-08-07 03:30:00,552,0.0,0.0
2023-08-07 03:30:00,553,0.0,0.0
2023-08-07 03:35:00,1,0.0,0.0
2023-08-07 03:35:00,2,0.0,0.0
2023-08-07 03:35:00,3,0.0,0.0
2023-08-07 03:35:00,4,416.569855,364.991486
2023-08-07 03:35:00,5,0.0,0.0
2023-08-07 03:35:00,6,412.200348,364.991486
2023-08-07 03:35:00,7,413.153717,364.991486
2023-08-07 03:35:00,8,0.0,0.0
2023-08-07 03:35:00,9,432.905762,364.917023
2023-08-07 03:35:00,10,0.0,0.0
2023-08-07 03:35:00,11,0.0,0.0
2023-08-07 03:35:00,12,350.0,200.0
2023-08-07 03:35:00,15,490.904388,430.904388
2023-08-07 03:35:00,16,0.0,0.0
2023-08-07 03:35:00,17,460.070007,420.070007
2023-08-07 03:35:00,18,459.447754,419.447754
2023-08-07 03:35:00,27,615.0,615.0
2023-08-07 03:35:00,28,0.0,0.0
2023-08-07 03:35:00,29,612.0,612.0
2023-08-07 03:35:00,33,0.0,0.0
2023-08-07 03:35:00,36,999.0,795.0
2023-08-07 03:35:00,37,991.0,795.0
2023-08-07 03:35:00,43,0.0,0.0
2023-08-07 03:35:00,46,445.009064,445.009064
2023-08-07 03:35:00,47,0.0,0.0
2023-08-07 03:35:00,48,0.0,0.0
2023-08-07 03:35:00,49,433.08902,410.021515
2023-08-07 03:35:00,50,0.0,0.0
2023-08-07 03:35:00,51,462.620911,405.012726
2023-08-07 03:35:00,52,0.0,0.0
2023-08-07 03:35:00,53,0.0,0.0
2023-08-07 03:35:00,54,0.0,0.0
2023-08-07 03:35:00,55,0.0,0.0
2023-08-07 03:35:00,56,0.0,0.0
2023-08-07 03:35:00,57,0.0,0.0
2023-08-07 03:35:00,58,0.0,0.0
2023-08-07 03:35:00,59,0.0,0.0
2023-08-07 03:35:00,60,0.0,0.0
2023-08-07 03:35:00,61,448.370605,348.370605
2023-08-07 03:35:00,62,461.0,373.423584
2023-08-07 03:35:00,63,0.0,0.0
2023-08-07 03:35:00,64,328.700012,280.014557
2023-08-07 03:35:00,65,330.776001,294.470856
2023-08-07 03:35:00,66,329.391998,297.967072
2023-08-07 03:35:00,67,330.084015,312.125763
2023-08-07 03:35:00,68,330.084015,303.992584
2023-08-07 03:35:00,69,682.15686,670.0
2023-08-07 03:35:00,70,680.764709,670.621338
2023-08-07 03:35:00,71,0.0,0.0
2023-08-07 03:35:00,72,0.0,0.0
2023-08-07 03:35:00,73,0.0,0.0
2023-08-07 03:35:00,74,0.0,0.0
2023-08-07 03:35:00,75,0.0,0.0
2023-08-07 03:35:00,76,0.0,0.0
2023-08-07 03:35:00,77,0.0,0.0
2023-08-07 03:35:00,78,0.0,0.0
2023-08-07 03:35:00,79,0.0,0.0
2023-08-07 03:35:00,80,0.0,0.0
2023-08-07 03:35:00,83,354.459991,320.353729
2023-08-07 03:35:00,84,357.319885,329.484344
2023-08-07 03:35:00,85,353.720001,320.0
2023-08-07 03:35:00,86,352.980011,320.0
2023-08-07 03:35:00,87,353.720001,324.546844
2023-08-07 03:35:00,88,351.58371,324.745331
2023-08-07 03:35:00,89,355.200012,330.003937
2023-08-07 03:35:00,90,352.980011,330.003937
2023-08-07 03:35:00,91,806.390991,750.0
2023-08-07 03:35:00,92,944.742859,746.9375
2023-08-07 03:35:00,95,0.0,0.0
2023-08-07 03:35:00,96,0.0,0.0
2023-08-07 03:35:00,97,0.0,0.0
2023-08-07 03:35:00,98,0.0,0.0
2023-08-07 03:35:00,99,0.0,0.0
2023-08-07 03:35:00,100,0.0,0.0
2023-08-07 03:35:00,101,0.0,0.0
2023-08-07 03:35:00,102,0.0,0.0
2023-08-07 03:35:00,103,0.0,0.0
2023-08-07 03:35:00,104,0.0,0.0
2023-08-07 03:35:00,105,0.0,0.0
2023-08-07 03:35:00,106,0.0,0.0
2023-08-07 03:35:00,107,0.0,0.0
2023-08-07 03:35:00,108,0.0,0.0
2023-08-07 03:35:00,112,0.0,0.0
2023-08-07 03:35:00,113,0.0,0.0
2023-08-07 03:35:00,114,0.0,0.0
2023-08-07 03:35:00,115,866.011353,750.045654
2023-08-07 03:35:00,116,868.014221,750.045654
2023-08-07 03:35:00,117,0.0,0.0
2023-08-07 03:35:00,118,0.0,0.0
2023-08-07 03:35:00,119,0.0,0.0
2023-08-07 03:35:00,120,0.0,0.0
2023-08-07 03:35:00,126,0.0,0.0
2023-08-07 03:35:00,127,0.0,0.0
2023-08-07 03:35:00,128,987.0,750.0
2023-08-07 03:35:00,129,983.0,750.0
2023-08-07 03:35:00,130,0.0,0.0
2023-08-07 03:35:00,131,975.0,718.0
2023-08-07 03:35:00,132,924.0,758.0
2023-08-07 03:35:00,133,948.0,755.0
2023-08-07 03:35:00,134,0.0,0.0
2023-08-07 03:35:00,135,291.0,210.0
2023-08-07 03:35:00,136,0.0,0.0
2023-08-07 03:35:00,137,0.0,0.0
2023-08-07 03:35:00,138,0.0,0.0
2023-08-07 03:35:00,139,283.5,197.0
2023-08-07 03:35:00,140,0.0,0.0
2023-08-07 03:35:00,141,136.0,94.0
2023-08-07 03:35:00,142,0.0,0.0
2023-08-07 03:35:00,143,0.0,0.0
2023-08-07 03:35:00,144,0.0,0.0
2023-08-07 03:35:00,145,0.0,0.0
2023-08-07 03:35:00,146,0.0,0.0
2023-08-07 03:35:00,147,0.0,0.0
2023-08-07 03:35:00,150,0.0,0.0
2023-08-07 03:35:00,151,0.0,0.0
2023-08-07 03:35:00,152,0.0,0.0
2023-08-07 03:35:00,153,0.0,0.0
2023-08-07 03:35:00,154,0.0,0.0
2023-08-07 03:35:00,155,0.0,0.0
2023-08-07 03:35:00,156,387.99704,340.0
2023-08-07 03:35:00,158,0.0,0.0
2023-08-07 03:35:00,159,1006.0,795.0
2023-08-07 03:35:00,160,0.0,0.0
2023-08-07 03:35:00,161,300.0,220.0
2023-08-07 03:35:00,162,0.0,0.0
2023-08-07 03:35:00,166,0.0,0.0
2023-08-07 03:35:00,167,0.0,0.0
2023-08-07 03:35:00,168,0.0,0.0
2023-08-07 03:35:00,169,0.0,0.0
2023-08-07 03:35:00,170,0.0,0.0
2023-08-07 03:35:00,171,0.0,0.0
2023-08-07 03:35:00,172,0.0,0.0
2023-08-07 03:35:00,173,0.0,0.0
2023-08-07 03:35:00,174,0.0,0.0
2023-08-07 03:35:00,175,285.0,152.0
2023-08-07 03:35:00,176,285.0,152.0
2023-08-07 03:35:00,177,296.0,214.0
2023-08-07 03:35:00,178,0.0,0.0
2023-08-07 03:35:00,179,0.0,0.0
2023-08-07 03:35:00,180,0.0,0.0
2023-08-07 03:35:00,181,0.0,0.0
2023-08-07 03:35:00,182,0.0,0.0
2023-08-07 03:35:00,183,0.0,0.0
2023-08-07 03:35:00,184,0.0,0.0
2023-08-07 03:35:00,185,0.0,0.0
2023-08-07 03:35:00,186,0.0,0.0
2023-08-07 03:35:00,187,0.0,0.0
2023-08-07 03:35:00,188,0.0,0.0
2023-08-07 03:35:00,189,0.0,0.0
2023-08-07 03:35:00,190,997.0,795.0
2023-08-07 03:35:00,191,997.0,795.0
2023-08-07 03:35:00,193,0.0,0.0
2023-08-07 03:35:00,194,0.0,0.0
2023-08-07 03:35:00,195,0.0,0.0
2023-08-07 03:35:00,196,0.0,0.0
2023-08-07 03:35:00,197,0.0,0.0
2023-08-07 03:35:00,198,200.0,120.0
2023-08-07 03:35:00,200,0.0,0.0
2023-08-07 03:35:00,207,0.0,0.0
2023-08-07 03:35:00,208,0.0,0.0
2023-08-07 03:35:00,209,0.0,0.0
2023-08-07 03:35:00,210,0.0,0.0
2023-08-07 03:35:00,211,0.0,0.0
2023-08-07 03:35:00,212,0.0,0.0
2023-08-07 03:35:00,213,0.0,0.0
2023-08-07 03:35:00,214,0.0,0.0
2023-08-07 03:35:00,215,0.0,0.0
2023-08-07 03:35:00,216,0.0,0.0
2023-08-07 03:35:00,217,0.0,0.0
2023-08-07 03:35:00,218,25.0,20.99826
2023-08-07 03:35:00,219,0.0,0.0
2023-08-07 03:35:00,220,25.0,20.99826
2023-08-07 03:35:00,231,0.0,0.0
2023-08-07 03:35:00,232,0.0,0.0
2023-08-07 03:35:00,233,0.0,0.0
2023-08-07 03:35:00,234,0.0,0.0
2023-08-07 03:35:00,237,0.0,0.0
2023-08-07 03:35:00,238,0.0,0.0
2023-08-07 03:35:00,240,276.0,200.0
2023-08-07 03:35:00,241,140.0,100.0
2023-08-07 03:35:00,242,0.0,0.0
2023-08-07 03:35:00,243,0.0,0.0
2023-08-07 03:35:00,244,0.0,0.0
2023-08-07 03:35:00,247,0.0,0.0
2023-08-07 03:35:00,248,0.0,0.0
2023-08-07 03:35:00,249,0.0,0.0
2023-08-07 03:35:00,250,0.0,0.0
2023-08-07 03:35:00,251,0.0,0.0
2023-08-07 03:35:00,252,0.0,0.0
2023-08-07 03:35:00,253,0.0,0.0
2023-08-07 03:35:00,254,0.0,0.0
2023-08-07 03:35:00,255,239.0,167.0
2023-08-07 03:35:00,256,239.0,167.0
2023-08-07 03:35:00,257,259.0,216.0
2023-08-07 03:35:00,258,247.5,162.007477
2023-08-07 03:35:00,259,247.5,162.007477
2023-08-07 03:35:00,260,249.0,208.0
2023-08-07 03:35:00,264,0.0,0.0
2023-08-07 03:35:00,265,10.000229,5.000229
2023-08-07 03:35:00,266,300.0,230.0
2023-08-07 03:35:00,267,0.0,0.0
2023-08-07 03:35:00,268,231.5,131.0
2023-08-07 03:35:00,269,231.5,131.0
2023-08-07 03:35:00,270,236.0,131.0
2023-08-07 03:35:00,271,0.0,0.0
2023-08-07 03:35:00,272,0.0,0.0
2023-08-07 03:35:00,273,0.0,0.0
2023-08-07 03:35:00,274,0.0,0.0
2023-08-07 03:35:00,275,0.0,0.0
2023-08-07 03:35:00,276,0.0,0.0
2023-08-07 03:35:00,277,28.051718,0.0
2023-08-07 03:35:00,278,68.0,50.0
2023-08-07 03:35:00,279,0.0,0.0
2023-08-07 03:35:00,280,0.0,0.0
2023-08-07 03:35:00,281,0.0,0.0
2023-08-07 03:35:00,282,0.0,0.0
2023-08-07 03:35:00,283,0.0,0.0
2023-08-07 03:35:00,284,0.0,0.0
2023-08-07 03:35:00,285,0.0,0.0
2023-08-07 03:35:00,286,0.0,0.0
2023-08-07 03:35:00,287,0.0,0.0
2023-08-07 03:35:00,288,0.0,0.0
2023-08-07 03:35:00,289,0.0,0.0
2023-08-07 03:35:00,290,0.0,0.0
2023-08-07 03:35:00,291,0.0,0.0
2023-08-07 03:35:00,292,0.0,0.0
2023-08-07 03:35:00,293,0.0,0.0
2023-08-07 03:35:00,294,0.0,0.0
2023-08-07 03:35:00,299,0.0,0.0
2023-08-07 03:35:00,300,0.0,0.0
2023-08-07 03:35:00,301,0.0,0.0
2023-08-07 03:35:00,302,0.0,0.0
2023-08-07 03:35:00,303,0.0,0.0
2023-08-07 03:35:00,304,0.0,0.0
2023-08-07 03:35:00,305,312.830872,215.001404
2023-08-07 03:35:00,306,346.0,286.0
2023-08-07 03:35:00,307,298.144379,200.004578
2023-08-07 03:35:00,308,0.0,0.0
2023-08-07 03:35:00,309,0.0,0.0
2023-08-07 03:35:00,310,0.0,0.0
2023-08-07 03:35:00,311,0.0,0.0
2023-08-07 03:35:00,312,0.0,0.0
2023-08-07 03:35:00,313,0.0,0.0
2023-08-07 03:35:00,314,0.0,0.0
2023-08-07 03:35:00,315,0.0,0.0
2023-08-07 03:35:00,316,0.0,0.0
2023-08-07 03:35:00,317,0.0,0.0
2023-08-07 03:35:00,318,0.0,0.0
2023-08-07 03:35:00,319,0.0,0.0
2023-08-07 03:35:00,320,0.0,0.0
2023-08-07 03:35:00,321,0.0,0.0
2023-08-07 03:35:00,322,0.0,0.0
2023-08-07 03:35:00,323,0.0,0.0
2023-08-07 03:35:00,324,0.0,0.0
2023-08-07 03:35:00,325,0.0,0.0
2023-08-07 03:35:00,326,0.0,0.0
2023-08-07 03:35:00,327,0.0,0.0
2023-08-07 03:35:00,328,0.0,0.0
2023-08-07 03:35:00,329,0.0,0.0
2023-08-07 03:35:00,330,0.0,0.0
2023-08-07 03:35:00,331,815.968628,646.489807
2023-08-07 03:35:00,332,813.0,645.830933
2023-08-07 03:35:00,333,0.0,0.0
2023-08-07 03:35:00,334,0.0,0.0
2023-08-07 03:35:00,335,0.0,0.0
2023-08-07 03:35:00,336,0.0,0.0
2023-08-07 03:35:00,337,0.0,0.0
2023-08-07 03:35:00,338,0.0,0.0
2023-08-07 03:35:00,339,0.0,0.0
2023-08-07 03:35:00,340,818.0,674.967285
2023-08-07 03:35:00,341,817.0,676.668091
2023-08-07 03:35:00,342,166.0,135.0
2023-08-07 03:35:00,343,0.0,0.0
2023-08-07 03:35:00,344,0.0,0.0
2023-08-07 03:35:00,345,0.0,0.0
2023-08-07 03:35:00,346,88.697845,80.0
2023-08-07 03:35:00,347,163.0,163.0
2023-08-07 03:35:00,348,0.0,0.0
2023-08-07 03:35:00,349,0.0,0.0
2023-08-07 03:35:00,350,0.0,0.0
2023-08-07 03:35:00,351,0.0,0.0
2023-08-07 03:35:00,352,0.0,0.0
2023-08-07 03:35:00,353,0.0,0.0
2023-08-07 03:35:00,354,0.0,0.0
2023-08-07 03:35:00,355,0.0,0.0
2023-08-07 03:35:00,356,0.0,0.0
2023-08-07 03:35:00,357,0.0,0.0
2023-08-07 03:35:00,358,0.0,0.0
2023-08-07 03:35:00,359,0.0,0.0
2023-08-07 03:35:00,360,0.0,0.0
2023-08-07 03:35:00,361,0.0,0.0
2023-08-07 03:35:00,362,0.0,0.0
2023-08-07 03:35:00,363,0.0,0.0
2023-08-07 03:35:00,364,0.0,0.0
2023-08-07 03:35:00,365,703.033264,665.471436
2023-08-07 03:35:00,366,543.883667,479.897339
2023-08-07 03:35:00,367,0.0,0.0
2023-08-07 03:35:00,368,0.0,0.0
2023-08-07 03:35:00,369,0.0,0.0
2023-08-07 03:35:00,370,0.0,0.0
2023-08-07 03:35:00,371,0.0,0.0
2023-08-07 03:35:00,372,0.0,0.0
2023-08-07 03:35:00,373,0.0,0.0
2023-08-07 03:35:00,374,0.0,0.0
2023-08-07 03:35:00,375,0.0,0.0
2023-08-07 03:35:00,376,0.0,0.0
2023-08-07 03:35:00,377,0.0,0.0
2023-08-07 03:35:00,378,0.0,0.0
2023-08-07 03:35:00,379,0.0,0.0
2023-08-07 03:35:00,380,0.0,0.0
2023-08-07 03:35:00,381,0.0,0.0
2023-08-07 03:35:00,382,0.0,0.0
2023-08-07 03:35:00,383,0.0,0.0
2023-08-07 03:35:00,384,0.0,0.0
2023-08-07 03:35:00,385,266.5,181.044983
2023-08-07 03:35:00,386,266.5,181.563782
2023-08-07 03:35:00,387,275.0,202.0
2023-08-07 03:35:00,388,0.0,0.0
2023-08-07 03:35:00,389,0.0,0.0
2023-08-07 03:35:00,390,0.0,0.0
2023-08-07 03:35:00,419,289.0,190.002136
2023-08-07 03:35:00,420,289.0,190.002136
2023-08-07 03:35:00,421,268.0,190.002136
2023-08-07 03:35:00,422,252.0,180.0
2023-08-07 03:35:00,423,252.0,180.0
2023-08-07 03:35:00,432,293.0,216.0
2023-08-07 03:35:00,433,374.152496,254.0
2023-08-07 03:35:00,434,267.5,180.013397
2023-08-07 03:35:00,435,267.5,180.013397
2023-08-07 03:35:00,436,270.0,180.013397
2023-08-07 03:35:00,437,270.0,180.013397
2023-08-07 03:35:00,438,270.0,208.0
2023-08-07 03:35:00,439,273.0,208.0
2023-08-07 03:35:00,440,156.5,120.0
2023-08-07 03:35:00,441,156.5,120.0
2023-08-07 03:35:00,442,170.0,120.0
2023-08-07 03:35:00,443,0.0,0.0
2023-08-07 03:35:00,444,0.0,0.0
2023-08-07 03:35:00,450,217.0,130.429993
2023-08-07 03:35:00,451,130.0,85.0
2023-08-07 03:35:00,452,0.0,0.0
2023-08-07 03:35:00,453,0.0,0.0
2023-08-07 03:35:00,459,0.0,0.0
2023-08-07 03:35:00,467,12.0,5.000153
2023-08-07 03:35:00,468,12.0,4.000366
2023-08-07 03:35:00,469,5.000153,1.600391
2023-08-07 03:35:00,471,4.214041,0.0
2023-08-07 03:35:00,472,217.0,180.0
2023-08-07 03:35:00,473,126.0,90.0
2023-08-07 03:35:00,474,220.0,180.0
2023-08-07 03:35:00,475,126.0,90.0
2023-08-07 03:35:00,477,0.0,0.0
2023-08-07 03:35:00,478,0.0,0.0
2023-08-07 03:35:00,479,0.0,0.0
2023-08-07 03:35:00,480,0.0,0.0
2023-08-07 03:35:00,481,0.0,0.0
2023-08-07 03:35:00,482,0.0,0.0
2023-08-07 03:35:00,485,0.0,0.0
2023-08-07 03:35:00,486,0.0,0.0
2023-08-07 03:35:00,487,0.0,0.0
2023-08-07 03:35:00,488,0.0,0.0
2023-08-07 03:35:00,489,997.0,795.0
2023-08-07 03:35:00,490,998.0,795.0
2023-08-07 03:35:00,491,966.0,791.0
2023-08-07 03:35:00,492,968.0,786.0
2023-08-07 03:35:00,493,992.0,795.0
2023-08-07 03:35:00,494,991.0,795.0
2023-08-07 03:35:00,495,300.0,200.0
2023-08-07 03:35:00,496,0.0,0.0
2023-08-07 03:35:00,497,0.0,0.0
2023-08-07 03:35:00,498,0.0,0.0
2023-08-07 03:35:00,499,0.0,0.0
2023-08-07 03:35:00,501,281.0,158.003479
2023-08-07 03:35:00,502,158.0,158.0
2023-08-07 03:35:00,503,285.0,200.0
2023-08-07 03:35:00,507,135.0,59.001785
2023-08-07 03:35:00,508,139.199997,106.0
2023-08-07 03:35:00,511,0.0,0.0
2023-08-07 03:35:00,512,0.0,0.0
2023-08-07 03:35:00,513,318.0,150.0
2023-08-07 03:35:00,514,137.0,120.0
2023-08-07 03:35:00,516,850.012939,749.988525
2023-08-07 03:35:00,521,939.0,771.145752
2023-08-07 03:35:00,522,939.0,757.550537
2023-08-07 03:35:00,523,0.0,0.0
2023-08-07 03:35:00,524,0.0,0.0
2023-08-07 03:35:00,525,0.0,0.0
2023-08-07 03:35:00,526,232.660889,131.0
2023-08-07 03:35:00,527,1357.0,1058.099976
2023-08-07 03:35:00,528,131.0,131.0
2023-08-07 03:35:00,529,707.269226,577.0
2023-08-07 03:35:00,530,716.826904,577.0
2023-08-07 03:35:00,533,0.0,0.0
2023-08-07 03:35:00,534,0.0,0.0
2023-08-07 03:35:00,535,0.0,0.0
2023-08-07 03:35:00,536,0.0,0.0
2023-08-07 03:35:00,537,0.0,0.0
2023-08-07 03:35:00,538,0.0,0.0
2023-08-07 03:35:00,539,0.0,0.0
2023-08-07 03:35:00,540,0.0,0.0
2023-08-07 03:35:00,541,0.0,0.0
2023-08-07 03:35:00,542,0.0,0.0
2023-08-07 03:35:00,544,1012.0,795.0
2023-08-07 03:35:00,545,1012.0,795.0
2023-08-07 03:35:00,546,352.5,186.0
2023-08-07 03:35:00,547,352.5,186.0
2023-08-07 03:35:00,548,326.0,254.0
2023-08-07 03:35:00,549,228.0,87.0
2023-08-07 03:35:00,550,118.0,65.0
2023-08-07 03:35:00,552,0.0,0.0
2023-08-07 03:35:00,553,0.0,0.0
2023-08-07 03:40:00,1,0.0,0.0
2023-08-07 03:40:00,2,0.0,0.0
2023-08-07 03:40:00,3,0.0,0.0
2023-08-07 03:40:00,4,414.006836,364.991486
2023-08-07 03:40:00,5,0.0,0.0
2023-08-07 03:40:00,6,407.765839,364.991486
2023-08-07 03:40:00,7,416.094666,364.991486
2023-08-07 03:40:00,8,0.0,0.0
2023-08-07 03:40:00,9,438.952667,364.917023
2023-08-07 03:40:00,10,0.0,0.0
2023-08-07 03:40:00,11,0.0,0.0
2023-08-07 03:40:00,12,350.0,200.0
2023-08-07 03:40:00,15,469.791656,409.791656
2023-08-07 03:40:00,16,0.0,0.0
2023-08-07 03:40:00,17,456.171143,416.171143
2023-08-07 03:40:00,18,457.455383,417.455383
2023-08-07 03:40:00,27,615.0,615.0
2023-08-07 03:40:00,28,0.0,0.0
2023-08-07 03:40:00,29,612.0,612.0
2023-08-07 03:40:00,33,0.0,0.0
2023-08-07 03:40:00,36,999.0,795.0
2023-08-07 03:40:00,37,991.0,795.0
2023-08-07 03:40:00,43,0.0,0.0
2023-08-07 03:40:00,46,445.009064,445.009064
2023-08-07 03:40:00,47,0.0,0.0
2023-08-07 03:40:00,48,0.0,0.0
2023-08-07 03:40:00,49,450.608093,410.021515
2023-08-07 03:40:00,50,0.0,0.0
2023-08-07 03:40:00,51,463.0,405.012726
2023-08-07 03:40:00,52,0.0,0.0
2023-08-07 03:40:00,53,0.0,0.0
2023-08-07 03:40:00,54,0.0,0.0
2023-08-07 03:40:00,55,0.0,0.0
2023-08-07 03:40:00,56,0.0,0.0
2023-08-07 03:40:00,57,0.0,0.0
2023-08-07 03:40:00,58,0.0,0.0
2023-08-07 03:40:00,59,0.0,0.0
2023-08-07 03:40:00,60,0.0,0.0
2023-08-07 03:40:00,61,450.625946,350.625946
2023-08-07 03:40:00,62,461.0,365.730621
2023-08-07 03:40:00,63,0.0,0.0
2023-08-07 03:40:00,64,328.700012,280.014557
2023-08-07 03:40:00,65,330.776001,294.470856
2023-08-07 03:40:00,66,329.391998,297.967072
2023-08-07 03:40:00,67,330.084015,312.125763
2023-08-07 03:40:00,68,330.084015,303.992584
2023-08-07 03:40:00,69,682.15686,670.0
2023-08-07 03:40:00,70,680.764709,670.621338
2023-08-07 03:40:00,71,0.0,0.0
2023-08-07 03:40:00,72,0.0,0.0
2023-08-07 03:40:00,73,0.0,0.0
2023-08-07 03:40:00,74,0.0,0.0
2023-08-07 03:40:00,75,0.0,0.0
2023-08-07 03:40:00,76,0.0,0.0
2023-08-07 03:40:00,77,0.0,0.0
2023-08-07 03:40:00,78,0.0,0.0
2023-08-07 03:40:00,79,0.0,0.0
2023-08-07 03:40:00,80,0.0,0.0
2023-08-07 03:40:00,83,354.459991,320.353729
2023-08-07 03:40:00,84,357.420013,329.484344
2023-08-07 03:40:00,85,353.720001,320.0
2023-08-07 03:40:00,86,352.980011,320.0
2023-08-07 03:40:00,87,353.720001,324.546844
2023-08-07 03:40:00,88,351.58371,324.745331
2023-08-07 03:40:00,89,355.200012,330.003937
2023-08-07 03:40:00,90,352.980011,330.003937
2023-08-07 03:40:00,91,806.390991,750.0
2023-08-07 03:40:00,92,944.742859,746.9375
2023-08-07 03:40:00,95,0.0,0.0
2023-08-07 03:40:00,96,0.0,0.0
2023-08-07 03:40:00,97,0.0,0.0
2023-08-07 03:40:00,98,0.0,0.0
2023-08-07 03:40:00,99,0.0,0.0
2023-08-07 03:40:00,100,0.0,0.0
2023-08-07 03:40:00,101,0.0,0.0
2023-08-07 03:40:00,102,0.0,0.0
2023-08-07 03:40:00,103,0.0,0.0
2023-08-07 03:40:00,104,0.0,0.0
2023-08-07 03:40:00,105,0.0,0.0
2023-08-07 03:40:00,106,0.0,0.0
2023-08-07 03:40:00,107,0.0,0.0
2023-08-07 03:40:00,108,0.0,0.0
2023-08-07 03:40:00,112,0.0,0.0
2023-08-07 03:40:00,113,0.0,0.0
2023-08-07 03:40:00,114,0.0,0.0
2023-08-07 03:40:00,115,864.295959,750.045654
2023-08-07 03:40:00,116,862.293701,750.045654
2023-08-07 03:40:00,117,0.0,0.0
2023-08-07 03:40:00,118,0.0,0.0
2023-08-07 03:40:00,119,0.0,0.0
2023-08-07 03:40:00,120,0.0,0.0
2023-08-07 03:40:00,126,0.0,0.0
2023-08-07 03:40:00,127,0.0,0.0
2023-08-07 03:40:00,128,987.0,750.0
2023-08-07 03:40:00,129,983.0,750.0
2023-08-07 03:40:00,130,0.0,0.0
2023-08-07 03:40:00,131,975.0,718.0
2023-08-07 03:40:00,132,924.0,758.0
2023-08-07 03:40:00,133,948.0,755.0
2023-08-07 03:40:00,134,0.0,0.0
2023-08-07 03:40:00,135,282.184937,210.0
2023-08-07 03:40:00,136,0.0,0.0
2023-08-07 03:40:00,137,0.0,0.0
2023-08-07 03:40:00,138,0.0,0.0
2023-08-07 03:40:00,139,283.5,197.0
2023-08-07 03:40:00,140,0.0,0.0
2023-08-07 03:40:00,141,136.0,94.0
2023-08-07 03:40:00,142,0.0,0.0
2023-08-07 03:40:00,143,0.0,0.0
2023-08-07 03:40:00,144,0.0,0.0
2023-08-07 03:40:00,145,0.0,0.0
2023-08-07 03:40:00,146,0.0,0.0
2023-08-07 03:40:00,147,0.0,0.0
2023-08-07 03:40:00,150,0.0,0.0
2023-08-07 03:40:00,151,0.0,0.0
2023-08-07 03:40:00,152,0.0,0.0
2023-08-07 03:40:00,153,0.0,0.0
2023-08-07 03:40:00,154,0.0,0.0
2023-08-07 03:40:00,155,0.0,0.0
2023-08-07 03:40:00,156,387.99704,340.0
2023-08-07 03:40:00,158,0.0,0.0
2023-08-07 03:40:00,159,1006.0,795.0
2023-08-07 03:40:00,160,0.0,0.0
2023-08-07 03:40:00,161,300.0,220.0
2023-08-07 03:40:00,162,0.0,0.0
2023-08-07 03:40:00,166,0.0,0.0
2023-08-07 03:40:00,167,0.0,0.0
2023-08-07 03:40:00,168,0.0,0.0
2023-08-07 03:40:00,169,0.0,0.0
2023-08-07 03:40:00,170,0.0,0.0
2023-08-07 03:40:00,171,0.0,0.0
2023-08-07 03:40:00,172,0.0,0.0
2023-08-07 03:40:00,173,0.0,0.0
2023-08-07 03:40:00,174,0.0,0.0
2023-08-07 03:40:00,175,285.0,152.0
2023-08-07 03:40:00,176,285.0,152.0
2023-08-07 03:40:00,177,296.0,214.0
2023-08-07 03:40:00,178,0.0,0.0
2023-08-07 03:40:00,179,0.0,0.0
2023-08-07 03:40:00,180,0.0,0.0
2023-08-07 03:40:00,181,0.0,0.0
2023-08-07 03:40:00,182,0.0,0.0
2023-08-07 03:40:00,183,0.0,0.0
2023-08-07 03:40:00,184,0.0,0.0
2023-08-07 03:40:00,185,0.0,0.0
2023-08-07 03:40:00,186,0.0,0.0
2023-08-07 03:40:00,187,0.0,0.0
2023-08-07 03:40:00,188,0.0,0.0
2023-08-07 03:40:00,189,0.0,0.0
2023-08-07 03:40:00,190,997.0,795.0
2023-08-07 03:40:00,191,997.0,795.0
2023-08-07 03:40:00,193,0.0,0.0
2023-08-07 03:40:00,194,0.0,0.0
2023-08-07 03:40:00,195,0.0,0.0
2023-08-07 03:40:00,196,0.0,0.0
2023-08-07 03:40:00,197,0.0,0.0
2023-08-07 03:40:00,198,200.0,120.0
2023-08-07 03:40:00,200,0.0,0.0
2023-08-07 03:40:00,207,0.0,0.0
2023-08-07 03:40:00,208,0.0,0.0
2023-08-07 03:40:00,209,0.0,0.0
2023-08-07 03:40:00,210,0.0,0.0
2023-08-07 03:40:00,211,0.0,0.0
2023-08-07 03:40:00,212,0.0,0.0
2023-08-07 03:40:00,213,0.0,0.0
2023-08-07 03:40:00,214,0.0,0.0
2023-08-07 03:40:00,215,0.0,0.0
2023-08-07 03:40:00,216,0.0,0.0
2023-08-07 03:40:00,217,0.0,0.0
2023-08-07 03:40:00,218,25.0,20.99826
2023-08-07 03:40:00,219,0.0,0.0
2023-08-07 03:40:00,220,25.0,20.99826
2023-08-07 03:40:00,231,0.0,0.0
2023-08-07 03:40:00,232,0.0,0.0
2023-08-07 03:40:00,233,0.0,0.0
2023-08-07 03:40:00,234,0.0,0.0
2023-08-07 03:40:00,237,0.0,0.0
2023-08-07 03:40:00,238,0.0,0.0
2023-08-07 03:40:00,240,276.0,200.0
2023-08-07 03:40:00,241,140.0,100.0
2023-08-07 03:40:00,242,0.0,0.0
2023-08-07 03:40:00,243,0.0,0.0
2023-08-07 03:40:00,244,0.0,0.0
2023-08-07 03:40:00,247,0.0,0.0
2023-08-07 03:40:00,248,0.0,0.0
2023-08-07 03:40:00,249,0.0,0.0
2023-08-07 03:40:00,250,0.0,0.0
2023-08-07 03:40:00,251,0.0,0.0
2023-08-07 03:40:00,252,0.0,0.0
2023-08-07 03:40:00,253,0.0,0.0
2023-08-07 03:40:00,254,0.0,0.0
2023-08-07 03:40:00,255,239.0,167.0
2023-08-07 03:40:00,256,239.0,167.0
2023-08-07 03:40:00,257,259.0,216.0
2023-08-07 03:40:00,258,247.5,162.007477
2023-08-07 03:40:00,259,247.5,162.007477
2023-08-07 03:40:00,260,249.0,208.0
2023-08-07 03:40:00,264,0.0,0.0
2023-08-07 03:40:00,265,10.000229,5.000229
2023-08-07 03:40:00,266,300.0,230.0
2023-08-07 03:40:00,267,0.0,0.0
2023-08-07 03:40:00,268,231.5,131.0
2023-08-07 03:40:00,269,231.5,131.0
2023-08-07 03:40:00,270,236.0,131.0
2023-08-07 03:40:00,271,0.0,0.0
2023-08-07 03:40:00,272,0.0,0.0
2023-08-07 03:40:00,273,0.0,0.0
2023-08-07 03:40:00,274,0.0,0.0
2023-08-07 03:40:00,275,0.0,0.0
2023-08-07 03:40:00,276,0.0,0.0
2023-08-07 03:40:00,277,28.08075,0.0
2023-08-07 03:40:00,278,68.0,50.0
2023-08-07 03:40:00,279,0.0,0.0
2023-08-07 03:40:00,280,0.0,0.0
2023-08-07 03:40:00,281,0.0,0.0
2023-08-07 03:40:00,282,0.0,0.0
2023-08-07 03:40:00,283,0.0,0.0
2023-08-07 03:40:00,284,0.0,0.0
2023-08-07 03:40:00,285,0.0,0.0
2023-08-07 03:40:00,286,0.0,0.0
2023-08-07 03:40:00,287,0.0,0.0
2023-08-07 03:40:00,288,0.0,0.0
2023-08-07 03:40:00,289,0.0,0.0
2023-08-07 03:40:00,290,0.0,0.0
2023-08-07 03:40:00,291,0.0,0.0
2023-08-07 03:40:00,292,0.0,0.0
2023-08-07 03:40:00,293,0.0,0.0
2023-08-07 03:40:00,294,0.0,0.0
2023-08-07 03:40:00,299,0.0,0.0
2023-08-07 03:40:00,300,0.0,0.0
2023-08-07 03:40:00,301,0.0,0.0
2023-08-07 03:40:00,302,0.0,0.0
2023-08-07 03:40:00,303,0.0,0.0
2023-08-07 03:40:00,304,0.0,0.0
2023-08-07 03:40:00,305,313.822083,215.001404
2023-08-07 03:40:00,306,346.0,286.0
2023-08-07 03:40:00,307,300.211884,200.004578
2023-08-07 03:40:00,308,0.0,0.0
2023-08-07 03:40:00,309,0.0,0.0
2023-08-07 03:40:00,310,0.0,0.0
2023-08-07 03:40:00,311,0.0,0.0
2023-08-07 03:40:00,312,0.0,0.0
2023-08-07 03:40:00,313,0.0,0.0
2023-08-07 03:40:00,314,0.0,0.0
2023-08-07 03:40:00,315,0.0,0.0
2023-08-07 03:40:00,316,0.0,0.0
2023-08-07 03:40:00,317,0.0,0.0
2023-08-07 03:40:00,318,0.0,0.0
2023-08-07 03:40:00,319,0.0,0.0
2023-08-07 03:40:00,320,0.0,0.0
2023-08-07 03:40:00,321,0.0,0.0
2023-08-07 03:40:00,322,0.0,0.0
2023-08-07 03:40:00,323,0.0,0.0
2023-08-07 03:40:00,324,0.0,0.0
2023-08-07 03:40:00,325,0.0,0.0
2023-08-07 03:40:00,326,0.0,0.0
2023-08-07 03:40:00,327,0.0,0.0
2023-08-07 03:40:00,328,0.0,0.0
2023-08-07 03:40:00,329,0.0,0.0
2023-08-07 03:40:00,330,0.0,0.0
2023-08-07 03:40:00,331,815.968628,652.767761
2023-08-07 03:40:00,332,813.0,645.830933
2023-08-07 03:40:00,333,0.0,0.0
2023-08-07 03:40:00,334,0.0,0.0
2023-08-07 03:40:00,335,0.0,0.0
2023-08-07 03:40:00,336,0.0,0.0
2023-08-07 03:40:00,337,0.0,0.0
2023-08-07 03:40:00,338,0.0,0.0
2023-08-07 03:40:00,339,0.0,0.0
2023-08-07 03:40:00,340,818.0,675.299072
2023-08-07 03:40:00,341,817.0,677.248901
2023-08-07 03:40:00,342,166.0,135.0
2023-08-07 03:40:00,343,0.0,0.0
2023-08-07 03:40:00,344,0.0,0.0
2023-08-07 03:40:00,345,0.0,0.0
2023-08-07 03:40:00,346,89.287231,80.0
2023-08-07 03:40:00,347,163.0,163.0
2023-08-07 03:40:00,348,0.0,0.0
2023-08-07 03:40:00,349,0.0,0.0
2023-08-07 03:40:00,350,0.0,0.0
2023-08-07 03:40:00,351,0.0,0.0
2023-08-07 03:40:00,352,0.0,0.0
2023-08-07 03:40:00,353,0.0,0.0
2023-08-07 03:40:00,354,0.0,0.0
2023-08-07 03:40:00,355,0.0,0.0
2023-08-07 03:40:00,356,0.0,0.0
2023-08-07 03:40:00,357,0.0,0.0
2023-08-07 03:40:00,358,0.0,0.0
2023-08-07 03:40:00,359,0.0,0.0
2023-08-07 03:40:00,360,0.0,0.0
2023-08-07 03:40:00,361,0.0,0.0
2023-08-07 03:40:00,362,0.0,0.0
2023-08-07 03:40:00,363,0.0,0.0
2023-08-07 03:40:00,364,0.0,0.0
2023-08-07 03:40:00,365,703.033264,665.471436
2023-08-07 03:40:00,366,544.183472,479.897339
2023-08-07 03:40:00,367,0.0,0.0
2023-08-07 03:40:00,368,0.0,0.0
2023-08-07 03:40:00,369,0.0,0.0
2023-08-07 03:40:00,370,0.0,0.0
2023-08-07 03:40:00,371,0.0,0.0
2023-08-07 03:40:00,372,0.0,0.0
2023-08-07 03:40:00,373,0.0,0.0
2023-08-07 03:40:00,374,0.0,0.0
2023-08-07 03:40:00,375,0.0,0.0
2023-08-07 03:40:00,376,0.0,0.0
2023-08-07 03:40:00,377,0.0,0.0
2023-08-07 03:40:00,378,0.0,0.0
2023-08-07 03:40:00,379,0.0,0.0
2023-08-07 03:40:00,380,0.0,0.0
2023-08-07 03:40:00,381,0.0,0.0
2023-08-07 03:40:00,382,0.0,0.0
2023-08-07 03:40:00,383,0.0,0.0
2023-08-07 03:40:00,384,0.0,0.0
2023-08-07 03:40:00,385,266.5,181.044983
2023-08-07 03:40:00,386,266.5,182.418274
2023-08-07 03:40:00,387,275.0,202.0
2023-08-07 03:40:00,388,0.0,0.0
2023-08-07 03:40:00,389,0.0,0.0
2023-08-07 03:40:00,390,0.0,0.0
2023-08-07 03:40:00,419,289.0,190.002136
2023-08-07 03:40:00,420,289.0,190.002136
2023-08-07 03:40:00,421,268.0,190.002136
2023-08-07 03:40:00,422,252.0,180.0
2023-08-07 03:40:00,423,252.0,180.0
2023-08-07 03:40:00,432,293.0,216.0
2023-08-07 03:40:00,433,374.284729,254.0
2023-08-07 03:40:00,434,267.5,180.013397
2023-08-07 03:40:00,435,267.5,180.013397
2023-08-07 03:40:00,436,270.0,180.013397
2023-08-07 03:40:00,437,270.0,180.013397
2023-08-07 03:40:00,438,270.0,208.0
2023-08-07 03:40:00,439,273.0,208.0
2023-08-07 03:40:00,440,156.5,120.0
2023-08-07 03:40:00,441,156.5,120.0
2023-08-07 03:40:00,442,170.0,120.0
2023-08-07 03:40:00,443,0.0,0.0
2023-08-07 03:40:00,444,0.0,0.0
2023-08-07 03:40:00,450,217.0,130.429993
2023-08-07 03:40:00,451,130.0,85.0
2023-08-07 03:40:00,452,0.0,0.0
2023-08-07 03:40:00,453,0.0,0.0
2023-08-07 03:40:00,459,0.0,0.0
2023-08-07 03:40:00,467,12.0,5.000153
2023-08-07 03:40:00,468,12.0,4.000366
2023-08-07 03:40:00,469,5.000153,1.600391
2023-08-07 03:40:00,471,4.017211,0.0
2023-08-07 03:40:00,472,217.0,180.0
2023-08-07 03:40:00,473,126.0,90.0
2023-08-07 03:40:00,474,220.0,180.0
2023-08-07 03:40:00,475,126.0,90.0
2023-08-07 03:40:00,477,0.0,0.0
2023-08-07 03:40:00,478,0.0,0.0
2023-08-07 03:40:00,479,0.0,0.0
2023-08-07 03:40:00,480,0.0,0.0
2023-08-07 03:40:00,481,0.0,0.0
2023-08-07 03:40:00,482,0.0,0.0
2023-08-07 03:40:00,485,0.0,0.0
2023-08-07 03:40:00,486,0.0,0.0
2023-08-07 03:40:00,487,0.0,0.0
2023-08-07 03:40:00,488,0.0,0.0
2023-08-07 03:40:00,489,997.0,795.0
2023-08-07 03:40:00,490,998.0,795.0
2023-08-07 03:40:00,491,966.0,791.0
2023-08-07 03:40:00,492,968.0,786.0
2023-08-07 03:40:00,493,992.0,795.0
2023-08-07 03:40:00,494,991.0,795.0
2023-08-07 03:40:00,495,300.0,200.0
2023-08-07 03:40:00,496,0.0,0.0
2023-08-07 03:40:00,497,0.0,0.0
2023-08-07 03:40:00,498,0.0,0.0
2023-08-07 03:40:00,499,0.0,0.0
2023-08-07 03:40:00,501,281.0,158.003479
2023-08-07 03:40:00,502,158.0,158.0
2023-08-07 03:40:00,503,285.0,200.0
2023-08-07 03:40:00,507,135.0,59.001785
2023-08-07 03:40:00,508,139.199997,106.0
2023-08-07 03:40:00,511,0.0,0.0
2023-08-07 03:40:00,512,0.0,0.0
2023-08-07 03:40:00,513,318.0,150.0
2023-08-07 03:40:00,514,137.0,120.0
2023-08-07 03:40:00,516,850.012939,749.988525
2023-08-07 03:40:00,521,939.0,764.227905
2023-08-07 03:40:00,522,939.0,758.52887
2023-08-07 03:40:00,523,0.0,0.0
2023-08-07 03:40:00,524,0.0,0.0
2023-08-07 03:40:00,525,0.0,0.0
2023-08-07 03:40:00,526,232.13446,131.0
2023-08-07 03:40:00,527,1357.0,1058.099976
2023-08-07 03:40:00,528,131.0,131.0
2023-08-07 03:40:00,529,707.269226,577.0
2023-08-07 03:40:00,530,716.826904,577.0
2023-08-07 03:40:00,533,0.0,0.0
2023-08-07 03:40:00,534,0.0,0.0
2023-08-07 03:40:00,535,0.0,0.0
2023-08-07 03:40:00,536,0.0,0.0
2023-08-07 03:40:00,537,0.0,0.0
2023-08-07 03:40:00,538,0.0,0.0
2023-08-07 03:40:00,539,0.0,0.0
2023-08-07 03:40:00,540,0.0,0.0
2023-08-07 03:40:00,541,0.0,0.0
2023-08-07 03:40:00,542,0.0,0.0
2023-08-07 03:40:00,544,1012.0,795.0
2023-08-07 03:40:00,545,1012.0,795.0
2023-08-07 03:40:00,546,352.5,186.0
2023-08-07 03:40:00,547,352.5,186.0
2023-08-07 03:40:00,548,326.0,254.0
2023-08-07 03:40:00,549,228.0,87.0
2023-08-07 03:40:00,550,118.0,65.0
2023-08-07 03:40:00,552,0.0,0.0
2023-08-07 03:40:00,553,0.0,0.0
2023-08-07 03:45:00,1,0.0,0.0
2023-08-07 03:45:00,2,0.0,0.0
2023-08-07 03:45:00,3,0.0,0.0
2023-08-07 03:45:00,4,419.151276,364.991486
2023-08-07 03:45:00,5,0.0,0.0
2023-08-07 03:45:00,6,408.907654,364.991486
2023-08-07 03:45:00,7,417.304657,364.991486
2023-08-07 03:45:00,8,0.0,0.0
2023-08-07 03:45:00,9,436.803619,364.917023
2023-08-07 03:45:00,10,0.0,0.0
2023-08-07 03:45:00,11,0.0,0.0
2023-08-07 03:45:00,12,350.0,200.0
2023-08-07 03:45:00,15,447.61908,395.80835
2023-08-07 03:45:00,16,0.0,0.0
2023-08-07 03:45:00,17,457.283813,417.283813
2023-08-07 03:45:00,18,458.704407,418.704407
2023-08-07 03:45:00,27,615.0,615.0
2023-08-07 03:45:00,28,0.0,0.0
2023-08-07 03:45:00,29,612.0,612.0
2023-08-07 03:45:00,33,0.0,0.0
2023-08-07 03:45:00,36,999.0,795.0
2023-08-07 03:45:00,37,991.0,795.0
2023-08-07 03:45:00,43,0.0,0.0
2023-08-07 03:45:00,46,445.009064,445.009064
2023-08-07 03:45:00,47,0.0,0.0
2023-08-07 03:45:00,48,0.0,0.0
2023-08-07 03:45:00,49,453.951752,410.021515
2023-08-07 03:45:00,50,0.0,0.0
2023-08-07 03:45:00,51,463.0,405.012726
2023-08-07 03:45:00,52,0.0,0.0
2023-08-07 03:45:00,53,0.0,0.0
2023-08-07 03:45:00,54,0.0,0.0
2023-08-07 03:45:00,55,0.0,0.0
2023-08-07 03:45:00,56,0.0,0.0
2023-08-07 03:45:00,57,0.0,0.0
2023-08-07 03:45:00,58,0.0,0.0
2023-08-07 03:45:00,59,0.0,0.0
2023-08-07 03:45:00,60,0.0,0.0
2023-08-07 03:45:00,61,440.650757,340.650757
2023-08-07 03:45:00,62,455.508209,355.508209
2023-08-07 03:45:00,63,0.0,0.0
2023-08-07 03:45:00,64,328.700012,280.014557
2023-08-07 03:45:00,65,330.776001,294.470856
2023-08-07 03:45:00,66,329.391998,297.967072
2023-08-07 03:45:00,67,330.084015,312.125763
2023-08-07 03:45:00,68,330.084015,303.992584
2023-08-07 03:45:00,69,682.15686,670.0
2023-08-07 03:45:00,70,680.764709,670.621338
2023-08-07 03:45:00,71,0.0,0.0
2023-08-07 03:45:00,72,0.0,0.0
2023-08-07 03:45:00,73,0.0,0.0
2023-08-07 03:45:00,74,0.0,0.0
2023-08-07 03:45:00,75,0.0,0.0
2023-08-07 03:45:00,76,0.0,0.0
2023-08-07 03:45:00,77,0.0,0.0
2023-08-07 03:45:00,78,0.0,0.0
2023-08-07 03:45:00,79,0.0,0.0
2023-08-07 03:45:00,80,0.0,0.0
2023-08-07 03:45:00,83,354.459991,320.353729
2023-08-07 03:45:00,84,357.420013,329.484344
2023-08-07 03:45:00,85,353.720001,320.0
2023-08-07 03:45:00,86,352.980011,320.0
2023-08-07 03:45:00,87,353.720001,324.546844
2023-08-07 03:45:00,88,351.58371,324.745331
2023-08-07 03:45:00,89,355.200012,330.003937
2023-08-07 03:45:00,90,352.980011,330.003937
2023-08-07 03:45:00,91,806.390991,750.0
2023-08-07 03:45:00,92,944.742859,746.845947
2023-08-07 03:45:00,95,0.0,0.0
2023-08-07 03:45:00,96,0.0,0.0
2023-08-07 03:45:00,97,0.0,0.0
2023-08-07 03:45:00,98,0.0,0.0
2023-08-07 03:45:00,99,0.0,0.0
2023-08-07 03:45:00,100,0.0,0.0
2023-08-07 03:45:00,101,0.0,0.0
2023-08-07 03:45:00,102,0.0,0.0
2023-08-07 03:45:00,103,0.0,0.0
2023-08-07 03:45:00,104,0.0,0.0
2023-08-07 03:45:00,105,0.0,0.0
2023-08-07 03:45:00,106,0.0,0.0
2023-08-07 03:45:00,107,0.0,0.0
2023-08-07 03:45:00,108,0.0,0.0
2023-08-07 03:45:00,112,0.0,0.0
2023-08-07 03:45:00,113,0.0,0.0
2023-08-07 03:45:00,114,0.0,0.0
2023-08-07 03:45:00,115,884.628601,750.045654
2023-08-07 03:45:00,116,898.362427,750.045654
2023-08-07 03:45:00,117,0.0,0.0
2023-08-07 03:45:00,118,0.0,0.0
2023-08-07 03:45:00,119,0.0,0.0
2023-08-07 03:45:00,120,0.0,0.0
2023-08-07 03:45:00,126,0.0,0.0
2023-08-07 03:45:00,127,0.0,0.0
2023-08-07 03:45:00,128,987.0,750.0
2023-08-07 03:45:00,129,983.0,750.0
2023-08-07 03:45:00,130,0.0,0.0
2023-08-07 03:45:00,131,975.0,718.0
2023-08-07 03:45:00,132,924.0,758.0
2023-08-07 03:45:00,133,948.0,755.0
2023-08-07 03:45:00,134,0.0,0.0
2023-08-07 03:45:00,135,265.044647,210.0
2023-08-07 03:45:00,136,0.0,0.0
2023-08-07 03:45:00,137,0.0,0.0
2023-08-07 03:45:00,138,0.0,0.0
2023-08-07 03:45:00,139,283.5,197.0
2023-08-07 03:45:00,140,0.0,0.0
2023-08-07 03:45:00,141,136.0,94.0
2023-08-07 03:45:00,142,0.0,0.0
2023-08-07 03:45:00,143,0.0,0.0
2023-08-07 03:45:00,144,0.0,0.0
2023-08-07 03:45:00,145,0.0,0.0
2023-08-07 03:45:00,146,0.0,0.0
2023-08-07 03:45:00,147,0.0,0.0
2023-08-07 03:45:00,150,0.0,0.0
2023-08-07 03:45:00,151,0.0,0.0
2023-08-07 03:45:00,152,0.0,0.0
2023-08-07 03:45:00,153,0.0,0.0
2023-08-07 03:45:00,154,0.0,0.0
2023-08-07 03:45:00,155,0.0,0.0
2023-08-07 03:45:00,156,387.99704,340.0
2023-08-07 03:45:00,158,0.0,0.0
2023-08-07 03:45:00,159,1006.0,795.0
2023-08-07 03:45:00,160,0.0,0.0
2023-08-07 03:45:00,161,300.0,220.0
2023-08-07 03:45:00,162,0.0,0.0
2023-08-07 03:45:00,166,0.0,0.0
2023-08-07 03:45:00,167,0.0,0.0
2023-08-07 03:45:00,168,0.0,0.0
2023-08-07 03:45:00,169,0.0,0.0
2023-08-07 03:45:00,170,0.0,0.0
2023-08-07 03:45:00,171,0.0,0.0
2023-08-07 03:45:00,172,0.0,0.0
2023-08-07 03:45:00,173,0.0,0.0
2023-08-07 03:45:00,174,0.0,0.0
2023-08-07 03:45:00,175,285.0,152.0
2023-08-07 03:45:00,176,285.0,152.0
2023-08-07 03:45:00,177,296.0,214.0
2023-08-07 03:45:00,178,0.0,0.0
2023-08-07 03:45:00,179,0.0,0.0
2023-08-07 03:45:00,180,0.0,0.0
2023-08-07 03:45:00,181,0.0,0.0
2023-08-07 03:45:00,182,0.0,0.0
2023-08-07 03:45:00,183,0.0,0.0
2023-08-07 03:45:00,184,0.0,0.0
2023-08-07 03:45:00,185,0.0,0.0
2023-08-07 03:45:00,186,0.0,0.0
2023-08-07 03:45:00,187,0.0,0.0
2023-08-07 03:45:00,188,0.0,0.0
2023-08-07 03:45:00,189,0.0,0.0
2023-08-07 03:45:00,190,997.0,795.0
2023-08-07 03:45:00,191,997.0,795.0
2023-08-07 03:45:00,193,0.0,0.0
2023-08-07 03:45:00,194,0.0,0.0
2023-08-07 03:45:00,195,0.0,0.0
2023-08-07 03:45:00,196,0.0,0.0
2023-08-07 03:45:00,197,0.0,0.0
2023-08-07 03:45:00,198,200.0,120.0
2023-08-07 03:45:00,200,0.0,0.0
2023-08-07 03:45:00,207,0.0,0.0
2023-08-07 03:45:00,208,0.0,0.0
2023-08-07 03:45:00,209,0.0,0.0
2023-08-07 03:45:00,210,0.0,0.0
2023-08-07 03:45:00,211,0.0,0.0
2023-08-07 03:45:00,212,0.0,0.0
2023-08-07 03:45:00,213,0.0,0.0
2023-08-07 03:45:00,214,0.0,0.0
2023-08-07 03:45:00,215,0.0,0.0
2023-08-07 03:45:00,216,0.0,0.0
2023-08-07 03:45:00,217,0.0,0.0
2023-08-07 03:45:00,218,25.0,20.99826
2023-08-07 03:45:00,219,0.0,0.0
2023-08-07 03:45:00,220,25.0,20.99826
2023-08-07 03:45:00,231,0.0,0.0
2023-08-07 03:45:00,232,0.0,0.0
2023-08-07 03:45:00,233,0.0,0.0
2023-08-07 03:45:00,234,0.0,0.0
2023-08-07 03:45:00,237,0.0,0.0
2023-08-07 03:45:00,238,0.0,0.0
2023-08-07 03:45:00,240,276.0,200.0
2023-08-07 03:45:00,241,140.0,100.0
2023-08-07 03:45:00,242,0.0,0.0
2023-08-07 03:45:00,243,0.0,0.0
2023-08-07 03:45:00,244,0.0,0.0
2023-08-07 03:45:00,247,0.0,0.0
2023-08-07 03:45:00,248,0.0,0.0
2023-08-07 03:45:00,249,0.0,0.0
2023-08-07 03:45:00,250,0.0,0.0
2023-08-07 03:45:00,251,0.0,0.0
2023-08-07 03:45:00,252,0.0,0.0
2023-08-07 03:45:00,253,0.0,0.0
2023-08-07 03:45:00,254,0.0,0.0
2023-08-07 03:45:00,255,239.0,167.0
2023-08-07 03:45:00,256,239.0,167.0
2023-08-07 03:45:00,257,259.0,216.0
2023-08-07 03:45:00,258,247.5,162.007477
2023-08-07 03:45:00,259,247.5,162.007477
2023-08-07 03:45:00,260,249.0,208.0
2023-08-07 03:45:00,264,0.0,0.0
2023-08-07 03:45:00,265,10.000229,5.000229
2023-08-07 03:45:00,266,300.0,230.0
2023-08-07 03:45:00,267,0.0,0.0
2023-08-07 03:45:00,268,231.5,131.0
2023-08-07 03:45:00,269,231.5,131.0
2023-08-07 03:45:00,270,236.0,131.0
2023-08-07 03:45:00,271,0.0,0.0
2023-08-07 03:45:00,272,0.0,0.0
2023-08-07 03:45:00,273,0.0,0.0
2023-08-07 03:45:00,274,0.0,0.0
2023-08-07 03:45:00,275,0.0,0.0
2023-08-07 03:45:00,276,0.0,0.0
2023-08-07 03:45:00,277,28.072439,0.0
2023-08-07 03:45:00,278,68.0,50.0
2023-08-07 03:45:00,279,0.0,0.0
2023-08-07 03:45:00,280,0.0,0.0
2023-08-07 03:45:00,281,0.0,0.0
2023-08-07 03:45:00,282,0.0,0.0
2023-08-07 03:45:00,283,0.0,0.0
2023-08-07 03:45:00,284,0.0,0.0
2023-08-07 03:45:00,285,0.0,0.0
2023-08-07 03:45:00,286,0.0,0.0
2023-08-07 03:45:00,287,0.0,0.0
2023-08-07 03:45:00,288,0.0,0.0
2023-08-07 03:45:00,289,0.0,0.0
2023-08-07 03:45:00,290,0.0,0.0
2023-08-07 03:45:00,291,0.0,0.0
2023-08-07 03:45:00,292,0.0,0.0
2023-08-07 03:45:00,293,0.0,0.0
2023-08-07 03:45:00,294,0.0,0.0
2023-08-07 03:45:00,299,0.0,0.0
2023-08-07 03:45:00,300,0.0,0.0
2023-08-07 03:45:00,301,0.0,0.0
2023-08-07 03:45:00,302,0.0,0.0
2023-08-07 03:45:00,303,0.0,0.0
2023-08-07 03:45:00,304,0.0,0.0
2023-08-07 03:45:00,305,310.586334,215.001404
2023-08-07 03:45:00,306,346.0,286.0
2023-08-07 03:45:00,307,296.947174,200.004578
2023-08-07 03:45:00,308,0.0,0.0
2023-08-07 03:45:00,309,0.0,0.0
2023-08-07 03:45:00,310,0.0,0.0
2023-08-07 03:45:00,311,0.0,0.0
2023-08-07 03:45:00,312,0.0,0.0
2023-08-07 03:45:00,313,0.0,0.0
2023-08-07 03:45:00,314,0.0,0.0
2023-08-07 03:45:00,315,0.0,0.0
2023-08-07 03:45:00,316,0.0,0.0
2023-08-07 03:45:00,317,0.0,0.0
2023-08-07 03:45:00,318,0.0,0.0
2023-08-07 03:45:00,319,0.0,0.0
2023-08-07 03:45:00,320,0.0,0.0
2023-08-07 03:45:00,321,0.0,0.0
2023-08-07 03:45:00,322,0.0,0.0
2023-08-07 03:45:00,323,0.0,0.0
2023-08-07 03:45:00,324,0.0,0.0
2023-08-07 03:45:00,325,0.0,0.0
2023-08-07 03:45:00,326,0.0,0.0
2023-08-07 03:45:00,327,0.0,0.0
2023-08-07 03:45:00,328,0.0,0.0
2023-08-07 03:45:00,329,0.0,0.0
2023-08-07 03:45:00,330,0.0,0.0
2023-08-07 03:45:00,331,815.968628,644.627686
2023-08-07 03:45:00,332,813.0,645.830933
2023-08-07 03:45:00,333,0.0,0.0
2023-08-07 03:45:00,334,0.0,0.0
2023-08-07 03:45:00,335,0.0,0.0
2023-08-07 03:45:00,336,0.0,0.0
2023-08-07 03:45:00,337,0.0,0.0
2023-08-07 03:45:00,338,0.0,0.0
2023-08-07 03:45:00,339,0.0,0.0
2023-08-07 03:45:00,340,818.0,675.796997
2023-08-07 03:45:00,341,817.0,677.663818
2023-08-07 03:45:00,342,166.0,135.0
2023-08-07 03:45:00,343,0.0,0.0
2023-08-07 03:45:00,344,0.0,0.0
2023-08-07 03:45:00,345,0.0,0.0
2023-08-07 03:45:00,346,89.441742,80.0
2023-08-07 03:45:00,347,163.0,163.0
2023-08-07 03:45:00,348,0.0,0.0
2023-08-07 03:45:00,349,0.0,0.0
2023-08-07 03:45:00,350,0.0,0.0
2023-08-07 03:45:00,351,0.0,0.0
2023-08-07 03:45:00,352,0.0,0.0
2023-08-07 03:45:00,353,0.0,0.0
2023-08-07 03:45:00,354,0.0,0.0
2023-08-07 03:45:00,355,0.0,0.0
2023-08-07 03:45:00,356,0.0,0.0
2023-08-07 03:45:00,357,0.0,0.0
2023-08-07 03:45:00,358,0.0,0.0
2023-08-07 03:45:00,359,0.0,0.0
2023-08-07 03:45:00,360,0.0,0.0
2023-08-07 03:45:00,361,0.0,0.0
2023-08-07 03:45:00,362,0.0,0.0
2023-08-07 03:45:00,363,0.0,0.0
2023-08-07 03:45:00,364,0.0,0.0
2023-08-07 03:45:00,365,703.033264,665.471436
2023-08-07 03:45:00,366,543.983521,479.897339
2023-08-07 03:45:00,367,0.0,0.0
2023-08-07 03:45:00,368,0.0,0.0
2023-08-07 03:45:00,369,0.0,0.0
2023-08-07 03:45:00,370,0.0,0.0
2023-08-07 03:45:00,371,0.0,0.0
2023-08-07 03:45:00,372,0.0,0.0
2023-08-07 03:45:00,373,0.0,0.0
2023-08-07 03:45:00,374,0.0,0.0
2023-08-07 03:45:00,375,0.0,0.0
2023-08-07 03:45:00,376,0.0,0.0
2023-08-07 03:45:00,377,0.0,0.0
2023-08-07 03:45:00,378,0.0,0.0
2023-08-07 03:45:00,379,0.0,0.0
2023-08-07 03:45:00,380,0.0,0.0
2023-08-07 03:45:00,381,0.0,0.0
2023-08-07 03:45:00,382,0.0,0.0
2023-08-07 03:45:00,383,0.0,0.0
2023-08-07 03:45:00,384,0.0,0.0
2023-08-07 03:45:00,385,266.5,181.044983
2023-08-07 03:45:00,386,266.5,181.182312
2023-08-07 03:45:00,387,275.0,202.0
2023-08-07 03:45:00,388,0.0,0.0
2023-08-07 03:45:00,389,0.0,0.0
2023-08-07 03:45:00,390,0.0,0.0
2023-08-07 03:45:00,419,289.0,190.002136
2023-08-07 03:45:00,420,289.0,190.002136
2023-08-07 03:45:00,421,268.0,190.002136
2023-08-07 03:45:00,422,252.0,180.0
2023-08-07 03:45:00,423,252.0,180.0
2023-08-07 03:45:00,432,293.0,216.0
2023-08-07 03:45:00,433,374.250427,254.0
2023-08-07 03:45:00,434,267.5,180.013397
2023-08-07 03:45:00,435,267.5,180.013397
2023-08-07 03:45:00,436,270.0,180.013397
2023-08-07 03:45:00,437,270.0,180.013397
2023-08-07 03:45:00,438,270.0,208.0
2023-08-07 03:45:00,439,273.0,208.0
2023-08-07 03:45:00,440,156.5,120.0
2023-08-07 03:45:00,441,156.5,120.0
2023-08-07 03:45:00,442,170.0,120.0
2023-08-07 03:45:00,443,0.0,0.0
2023-08-07 03:45:00,444,0.0,0.0
2023-08-07 03:45:00,450,217.0,130.429993
2023-08-07 03:45:00,451,130.0,85.0
2023-08-07 03:45:00,452,0.0,0.0
2023-08-07 03:45:00,453,0.0,0.0
2023-08-07 03:45:00,459,0.0,0.0
2023-08-07 03:45:00,467,12.0,5.000153
2023-08-07 03:45:00,468,12.0,4.000366
2023-08-07 03:45:00,469,5.000153,1.600391
2023-08-07 03:45:00,471,4.324237,0.0
2023-08-07 03:45:00,472,217.0,180.0
2023-08-07 03:45:00,473,126.0,90.0
2023-08-07 03:45:00,474,220.0,180.0
2023-08-07 03:45:00,475,126.0,90.0
2023-08-07 03:45:00,477,0.0,0.0
2023-08-07 03:45:00,478,0.0,0.0
2023-08-07 03:45:00,479,0.0,0.0
2023-08-07 03:45:00,480,0.0,0.0
2023-08-07 03:45:00,481,0.0,0.0
2023-08-07 03:45:00,482,0.0,0.0
2023-08-07 03:45:00,485,0.0,0.0
2023-08-07 03:45:00,486,0.0,0.0
2023-08-07 03:45:00,487,0.0,0.0
2023-08-07 03:45:00,488,0.0,0.0
2023-08-07 03:45:00,489,997.0,795.0
2023-08-07 03:45:00,490,998.0,795.0
2023-08-07 03:45:00,491,966.0,791.0
2023-08-07 03:45:00,492,968.0,786.0
2023-08-07 03:45:00,493,992.0,795.0
2023-08-07 03:45:00,494,991.0,795.0
2023-08-07 03:45:00,495,300.0,200.0
2023-08-07 03:45:00,496,0.0,0.0
2023-08-07 03:45:00,497,0.0,0.0
2023-08-07 03:45:00,498,0.0,0.0
2023-08-07 03:45:00,499,0.0,0.0
2023-08-07 03:45:00,501,281.0,158.003479
2023-08-07 03:45:00,502,158.748047,158.748047
2023-08-07 03:45:00,503,285.0,200.0
2023-08-07 03:45:00,507,135.0,59.001785
2023-08-07 03:45:00,508,139.199997,106.0
2023-08-07 03:45:00,511,0.0,0.0
2023-08-07 03:45:00,512,0.0,0.0
2023-08-07 03:45:00,513,318.0,150.0
2023-08-07 03:45:00,514,137.0,120.0
2023-08-07 03:45:00,516,850.012939,749.988525
2023-08-07 03:45:00,521,939.0,749.769775
2023-08-07 03:45:00,522,939.0,747.160767
2023-08-07 03:45:00,523,0.0,0.0
2023-08-07 03:45:00,524,0.0,0.0
2023-08-07 03:45:00,525,0.0,0.0
2023-08-07 03:45:00,526,232.660889,131.0
2023-08-07 03:45:00,527,1357.0,1058.099976
2023-08-07 03:45:00,528,131.0,131.0
2023-08-07 03:45:00,529,707.269226,577.0
2023-08-07 03:45:00,530,716.826904,577.0
2023-08-07 03:45:00,533,0.0,0.0
2023-08-07 03:45:00,534,0.0,0.0
2023-08-07 03:45:00,535,0.0,0.0
2023-08-07 03:45:00,536,0.0,0.0
2023-08-07 03:45:00,537,0.0,0.0
2023-08-07 03:45:00,538,0.0,0.0
2023-08-07 03:45:00,539,0.0,0.0
2023-08-07 03:45:00,540,0.0,0.0
2023-08-07 03:45:00,541,0.0,0.0
2023-08-07 03:45:00,542,0.0,0.0
2023-08-07 03:45:00,544,1012.0,795.0
2023-08-07 03:45:00,545,1012.0,795.0
2023-08-07 03:45:00,546,352.5,186.0
2023-08-07 03:45:00,547,352.5,186.0
2023-08-07 03:45:00,548,326.0,254.0
2023-08-07 03:45:00,549,228.0,87.0
2023-08-07 03:45:00,550,118.0,65.0
2023-08-07 03:45:00,552,0.0,0.0
2023-08-07 03:45:00,553,0.0,0.0
2023-08-07 03:50:00,1,0.0,0.0
2023-08-07 03:50:00,2,0.0,0.0
2023-08-07 03:50:00,3,0.0,0.0
2023-08-07 03:50:00,4,417.341492,364.991486
2023-08-07 03:50:00,5,0.0,0.0
2023-08-07 03:50:00,6,408.314545,364.991486
2023-08-07 03:50:00,7,415.700317,364.991486
2023-08-07 03:50:00,8,0.0,0.0
2023-08-07 03:50:00,9,440.091003,364.917023
2023-08-07 03:50:00,10,0.0,0.0
2023-08-07 03:50:00,11,0.0,0.0
2023-08-07 03:50:00,12,350.0,200.0
2023-08-07 03:50:00,15,420.840088,396.678101
2023-08-07 03:50:00,16,0.0,0.0
2023-08-07 03:50:00,17,446.955017,406.955017
2023-08-07 03:50:00,18,452.869751,412.869751
2023-08-07 03:50:00,27,615.0,615.0
2023-08-07 03:50:00,28,0.0,0.0
2023-08-07 03:50:00,29,612.0,612.0
2023-08-07 03:50:00,33,0.0,0.0
2023-08-07 03:50:00,36,999.0,795.0
2023-08-07 03:50:00,37,991.0,795.0
2023-08-07 03:50:00,43,0.0,0.0
2023-08-07 03:50:00,46,445.009064,445.009064
2023-08-07 03:50:00,47,0.0,0.0
2023-08-07 03:50:00,48,0.0,0.0
2023-08-07 03:50:00,49,460.205719,410.021515
2023-08-07 03:50:00,50,0.0,0.0
2023-08-07 03:50:00,51,463.0,405.012726
2023-08-07 03:50:00,52,0.0,0.0
2023-08-07 03:50:00,53,0.0,0.0
2023-08-07 03:50:00,54,0.0,0.0
2023-08-07 03:50:00,55,0.0,0.0
2023-08-07 03:50:00,56,0.0,0.0
2023-08-07 03:50:00,57,0.0,0.0
2023-08-07 03:50:00,58,0.0,0.0
2023-08-07 03:50:00,59,0.0,0.0
2023-08-07 03:50:00,60,0.0,0.0
2023-08-07 03:50:00,61,433.442017,333.442017
2023-08-07 03:50:00,62,453.463043,353.463043
2023-08-07 03:50:00,63,0.0,0.0
2023-08-07 03:50:00,64,328.700012,280.014557
2023-08-07 03:50:00,65,330.776001,294.470856
2023-08-07 03:50:00,66,329.391998,297.967072
2023-08-07 03:50:00,67,330.084015,312.125763
2023-08-07 03:50:00,68,330.084015,303.992584
2023-08-07 03:50:00,69,682.15686,670.0
2023-08-07 03:50:00,70,680.764709,670.621338
2023-08-07 03:50:00,71,0.0,0.0
2023-08-07 03:50:00,72,0.0,0.0
2023-08-07 03:50:00,73,0.0,0.0
2023-08-07 03:50:00,74,0.0,0.0
2023-08-07 03:50:00,75,0.0,0.0
2023-08-07 03:50:00,76,0.0,0.0
2023-08-07 03:50:00,77,0.0,0.0
2023-08-07 03:50:00,78,0.0,0.0
2023-08-07 03:50:00,79,0.0,0.0
2023-08-07 03:50:00,80,0.0,0.0
2023-08-07 03:50:00,83,354.459991,320.353729
2023-08-07 03:50:00,84,357.420013,329.484344
2023-08-07 03:50:00,85,353.720001,320.0
2023-08-07 03:50:00,86,352.980011,320.0
2023-08-07 03:50:00,87,353.720001,324.596527
2023-08-07 03:50:00,88,351.58371,324.745331
2023-08-07 03:50:00,89,355.200012,330.003937
2023-08-07 03:50:00,90,352.980011,330.003937
2023-08-07 03:50:00,91,806.390991,750.0
2023-08-07 03:50:00,92,944.742859,746.9375
2023-08-07 03:50:00,95,0.0,0.0
2023-08-07 03:50:00,96,0.0,0.0
2023-08-07 03:50:00,97,0.0,0.0
2023-08-07 03:50:00,98,0.0,0.0
2023-08-07 03:50:00,99,0.0,0.0
2023-08-07 03:50:00,100,0.0,0.0
2023-08-07 03:50:00,101,0.0,0.0
2023-08-07 03:50:00,102,0.0,0.0
2023-08-07 03:50:00,103,0.0,0.0
2023-08-07 03:50:00,104,0.0,0.0
2023-08-07 03:50:00,105,0.0,0.0
2023-08-07 03:50:00,106,0.0,0.0
2023-08-07 03:50:00,107,0.0,0.0
2023-08-07 03:50:00,108,0.0,0.0
2023-08-07 03:50:00,112,0.0,0.0
2023-08-07 03:50:00,113,0.0,0.0
2023-08-07 03:50:00,114,0.0,0.0
2023-08-07 03:50:00,115,905.694946,750.045654
2023-08-07 03:50:00,116,906.725098,750.045654
2023-08-07 03:50:00,117,0.0,0.0
2023-08-07 03:50:00,118,0.0,0.0
2023-08-07 03:50:00,119,0.0,0.0
2023-08-07 03:50:00,120,0.0,0.0
2023-08-07 03:50:00,126,0.0,0.0
2023-08-07 03:50:00,127,0.0,0.0
2023-08-07 03:50:00,128,987.0,750.0
2023-08-07 03:50:00,129,983.0,750.0
2023-08-07 03:50:00,130,0.0,0.0
2023-08-07 03:50:00,131,975.0,718.0
2023-08-07 03:50:00,132,924.0,758.0
2023-08-07 03:50:00,133,948.0,755.0
2023-08-07 03:50:00,134,0.0,0.0
2023-08-07 03:50:00,135,258.113403,210.0
2023-08-07 03:50:00,136,0.0,0.0
2023-08-07 03:50:00,137,0.0,0.0
2023-08-07 03:50:00,138,0.0,0.0
2023-08-07 03:50:00,139,283.5,197.0
2023-08-07 03:50:00,140,0.0,0.0
2023-08-07 03:50:00,141,136.0,94.0
2023-08-07 03:50:00,142,0.0,0.0
2023-08-07 03:50:00,143,0.0,0.0
2023-08-07 03:50:00,144,0.0,0.0
2023-08-07 03:50:00,145,0.0,0.0
2023-08-07 03:50:00,146,0.0,0.0
2023-08-07 03:50:00,147,0.0,0.0
2023-08-07 03:50:00,150,0.0,0.0
2023-08-07 03:50:00,151,0.0,0.0
2023-08-07 03:50:00,152,0.0,0.0
2023-08-07 03:50:00,153,0.0,0.0
2023-08-07 03:50:00,154,0.0,0.0
2023-08-07 03:50:00,155,0.0,0.0
2023-08-07 03:50:00,156,387.99704,340.0
2023-08-07 03:50:00,158,0.0,0.0
2023-08-07 03:50:00,159,1006.0,795.0
2023-08-07 03:50:00,160,0.0,0.0
2023-08-07 03:50:00,161,300.0,220.0
2023-08-07 03:50:00,162,0.0,0.0
2023-08-07 03:50:00,166,0.0,0.0
2023-08-07 03:50:00,167,0.0,0.0
2023-08-07 03:50:00,168,0.0,0.0
2023-08-07 03:50:00,169,0.0,0.0
2023-08-07 03:50:00,170,0.0,0.0
2023-08-07 03:50:00,171,0.0,0.0
2023-08-07 03:50:00,172,0.0,0.0
2023-08-07 03:50:00,173,0.0,0.0
2023-08-07 03:50:00,174,0.0,0.0
2023-08-07 03:50:00,175,285.0,152.0
2023-08-07 03:50:00,176,285.0,152.0
2023-08-07 03:50:00,177,296.0,214.0
2023-08-07 03:50:00,178,0.0,0.0
2023-08-07 03:50:00,179,0.0,0.0
2023-08-07 03:50:00,180,0.0,0.0
2023-08-07 03:50:00,181,0.0,0.0
2023-08-07 03:50:00,182,0.0,0.0
2023-08-07 03:50:00,183,0.0,0.0
2023-08-07 03:50:00,184,0.0,0.0
2023-08-07 03:50:00,185,0.0,0.0
2023-08-07 03:50:00,186,0.0,0.0
2023-08-07 03:50:00,187,0.0,0.0
2023-08-07 03:50:00,188,0.0,0.0
2023-08-07 03:50:00,189,0.0,0.0
2023-08-07 03:50:00,190,997.0,795.0
2023-08-07 03:50:00,191,997.0,795.0
2023-08-07 03:50:00,193,0.0,0.0
2023-08-07 03:50:00,194,0.0,0.0
2023-08-07 03:50:00,195,0.0,0.0
2023-08-07 03:50:00,196,0.0,0.0
2023-08-07 03:50:00,197,0.0,0.0
2023-08-07 03:50:00,198,200.0,120.0
2023-08-07 03:50:00,200,0.0,0.0
2023-08-07 03:50:00,207,0.0,0.0
2023-08-07 03:50:00,208,0.0,0.0
2023-08-07 03:50:00,209,0.0,0.0
2023-08-07 03:50:00,210,0.0,0.0
2023-08-07 03:50:00,211,0.0,0.0
2023-08-07 03:50:00,212,0.0,0.0
2023-08-07 03:50:00,213,0.0,0.0
2023-08-07 03:50:00,214,0.0,0.0
2023-08-07 03:50:00,215,0.0,0.0
2023-08-07 03:50:00,216,0.0,0.0
2023-08-07 03:50:00,217,0.0,0.0
2023-08-07 03:50:00,218,25.0,20.99826
2023-08-07 03:50:00,219,0.0,0.0
2023-08-07 03:50:00,220,25.0,20.99826
2023-08-07 03:50:00,231,0.0,0.0
2023-08-07 03:50:00,232,0.0,0.0
2023-08-07 03:50:00,233,0.0,0.0
2023-08-07 03:50:00,234,0.0,0.0
2023-08-07 03:50:00,237,0.0,0.0
2023-08-07 03:50:00,238,0.0,0.0
2023-08-07 03:50:00,240,276.0,200.0
2023-08-07 03:50:00,241,140.0,100.0
2023-08-07 03:50:00,242,0.0,0.0
2023-08-07 03:50:00,243,0.0,0.0
2023-08-07 03:50:00,244,0.0,0.0
2023-08-07 03:50:00,247,0.0,0.0
2023-08-07 03:50:00,248,0.0,0.0
2023-08-07 03:50:00,249,0.0,0.0
2023-08-07 03:50:00,250,0.0,0.0
2023-08-07 03:50:00,251,0.0,0.0
2023-08-07 03:50:00,252,0.0,0.0
2023-08-07 03:50:00,253,0.0,0.0
2023-08-07 03:50:00,254,0.0,0.0
2023-08-07 03:50:00,255,239.0,167.0
2023-08-07 03:50:00,256,239.0,167.0
2023-08-07 03:50:00,257,259.0,216.0
2023-08-07 03:50:00,258,247.5,162.007477
2023-08-07 03:50:00,259,247.5,162.007477
2023-08-07 03:50:00,260,249.0,208.0
2023-08-07 03:50:00,264,0.0,0.0
2023-08-07 03:50:00,265,10.000229,5.000229
2023-08-07 03:50:00,266,300.0,230.0
2023-08-07 03:50:00,267,0.0,0.0
2023-08-07 03:50:00,268,231.5,131.0
2023-08-07 03:50:00,269,231.5,131.0
2023-08-07 03:50:00,270,236.0,131.0
2023-08-07 03:50:00,271,0.0,0.0
2023-08-07 03:50:00,272,0.0,0.0
2023-08-07 03:50:00,273,0.0,0.0
2023-08-07 03:50:00,274,0.0,0.0
2023-08-07 03:50:00,275,0.0,0.0
2023-08-07 03:50:00,276,0.0,0.0
2023-08-07 03:50:00,277,28.061104,0.0
2023-08-07 03:50:00,278,68.0,50.0
2023-08-07 03:50:00,279,0.0,0.0
2023-08-07 03:50:00,280,0.0,0.0
2023-08-07 03:50:00,281,0.0,0.0
2023-08-07 03:50:00,282,0.0,0.0
2023-08-07 03:50:00,283,0.0,0.0
2023-08-07 03:50:00,284,0.0,0.0
2023-08-07 03:50:00,285,0.0,0.0
2023-08-07 03:50:00,286,0.0,0.0
2023-08-07 03:50:00,287,0.0,0.0
2023-08-07 03:50:00,288,0.0,0.0
2023-08-07 03:50:00,289,0.0,0.0
2023-08-07 03:50:00,290,0.0,0.0
2023-08-07 03:50:00,291,0.0,0.0
2023-08-07 03:50:00,292,0.0,0.0
2023-08-07 03:50:00,293,0.0,0.0
2023-08-07 03:50:00,294,0.0,0.0
2023-08-07 03:50:00,299,0.0,0.0
2023-08-07 03:50:00,300,0.0,0.0
2023-08-07 03:50:00,301,0.0,0.0
2023-08-07 03:50:00,302,0.0,0.0
2023-08-07 03:50:00,303,0.0,0.0
2023-08-07 03:50:00,304,0.0,0.0
2023-08-07 03:50:00,305,316.7995,215.001404
2023-08-07 03:50:00,306,346.0,286.0
2023-08-07 03:50:00,307,304.401459,200.004578
2023-08-07 03:50:00,308,0.0,0.0
2023-08-07 03:50:00,309,0.0,0.0
2023-08-07 03:50:00,310,0.0,0.0
2023-08-07 03:50:00,311,0.0,0.0
2023-08-07 03:50:00,312,0.0,0.0
2023-08-07 03:50:00,313,0.0,0.0
2023-08-07 03:50:00,314,0.0,0.0
2023-08-07 03:50:00,315,0.0,0.0
2023-08-07 03:50:00,316,0.0,0.0
2023-08-07 03:50:00,317,0.0,0.0
2023-08-07 03:50:00,318,0.0,0.0
2023-08-07 03:50:00,319,0.0,0.0
2023-08-07 03:50:00,320,0.0,0.0
2023-08-07 03:50:00,321,0.0,0.0
2023-08-07 03:50:00,322,0.0,0.0
2023-08-07 03:50:00,323,0.0,0.0
2023-08-07 03:50:00,324,0.0,0.0
2023-08-07 03:50:00,325,0.0,0.0
2023-08-07 03:50:00,326,0.0,0.0
2023-08-07 03:50:00,327,0.0,0.0
2023-08-07 03:50:00,328,0.0,0.0
2023-08-07 03:50:00,329,0.0,0.0
2023-08-07 03:50:00,330,0.0,0.0
2023-08-07 03:50:00,331,815.968628,650.463806
2023-08-07 03:50:00,332,813.0,648.81842
2023-08-07 03:50:00,333,0.0,0.0
2023-08-07 03:50:00,334,0.0,0.0
2023-08-07 03:50:00,335,0.0,0.0
2023-08-07 03:50:00,336,0.0,0.0
2023-08-07 03:50:00,337,0.0,0.0
2023-08-07 03:50:00,338,0.0,0.0
2023-08-07 03:50:00,339,0.0,0.0
2023-08-07 03:50:00,340,818.0,675.506592
2023-08-07 03:50:00,341,817.0,676.668091
2023-08-07 03:50:00,342,166.0,135.0
2023-08-07 03:50:00,343,0.0,0.0
2023-08-07 03:50:00,344,0.0,0.0
2023-08-07 03:50:00,345,0.0,0.0
2023-08-07 03:50:00,346,89.195679,80.0
2023-08-07 03:50:00,347,163.0,163.0
2023-08-07 03:50:00,348,0.0,0.0
2023-08-07 03:50:00,349,0.0,0.0
2023-08-07 03:50:00,350,0.0,0.0
2023-08-07 03:50:00,351,0.0,0.0
2023-08-07 03:50:00,352,0.0,0.0
2023-08-07 03:50:00,353,0.0,0.0
2023-08-07 03:50:00,354,0.0,0.0
2023-08-07 03:50:00,355,0.0,0.0
2023-08-07 03:50:00,356,0.0,0.0
2023-08-07 03:50:00,357,0.0,0.0
2023-08-07 03:50:00,358,0.0,0.0
2023-08-07 03:50:00,359,0.0,0.0
2023-08-07 03:50:00,360,0.0,0.0
2023-08-07 03:50:00,361,0.0,0.0
2023-08-07 03:50:00,362,0.0,0.0
2023-08-07 03:50:00,363,0.0,0.0
2023-08-07 03:50:00,364,0.0,0.0
2023-08-07 03:50:00,365,703.033264,665.471436
2023-08-07 03:50:00,366,543.783569,479.897339
2023-08-07 03:50:00,367,0.0,0.0
2023-08-07 03:50:00,368,0.0,0.0
2023-08-07 03:50:00,369,0.0,0.0
2023-08-07 03:50:00,370,0.0,0.0
2023-08-07 03:50:00,371,0.0,0.0
2023-08-07 03:50:00,372,0.0,0.0
2023-08-07 03:50:00,373,0.0,0.0
2023-08-07 03:50:00,374,0.0,0.0
2023-08-07 03:50:00,375,0.0,0.0
2023-08-07 03:50:00,376,0.0,0.0
2023-08-07 03:50:00,377,0.0,0.0
2023-08-07 03:50:00,378,0.0,0.0
2023-08-07 03:50:00,379,0.0,0.0
2023-08-07 03:50:00,380,0.0,0.0
2023-08-07 03:50:00,381,0.0,0.0
2023-08-07 03:50:00,382,0.0,0.0
2023-08-07 03:50:00,383,0.0,0.0
2023-08-07 03:50:00,384,0.0,0.0
2023-08-07 03:50:00,385,266.5,181.090759
2023-08-07 03:50:00,386,266.5,181.380676
2023-08-07 03:50:00,387,275.0,202.0
2023-08-07 03:50:00,388,0.0,0.0
2023-08-07 03:50:00,389,0.0,0.0
2023-08-07 03:50:00,390,0.0,0.0
2023-08-07 03:50:00,419,289.0,190.002136
2023-08-07 03:50:00,420,289.0,190.002136
2023-08-07 03:50:00,421,268.0,190.002136
2023-08-07 03:50:00,422,252.0,180.0
2023-08-07 03:50:00,423,252.0,180.0
2023-08-07 03:50:00,432,293.0,216.0
2023-08-07 03:50:00,433,376.535217,254.0
2023-08-07 03:50:00,434,267.5,180.013397
2023-08-07 03:50:00,435,267.5,180.013397
2023-08-07 03:50:00,436,270.0,180.013397
2023-08-07 03:50:00,437,270.0,180.013397
2023-08-07 03:50:00,438,270.0,208.0
2023-08-07 03:50:00,439,273.0,208.0
2023-08-07 03:50:00,440,156.5,120.0
2023-08-07 03:50:00,441,156.5,120.0
2023-08-07 03:50:00,442,170.0,120.0
2023-08-07 03:50:00,443,0.0,0.0
2023-08-07 03:50:00,444,0.0,0.0
2023-08-07 03:50:00,450,217.0,130.429993
2023-08-07 03:50:00,451,130.0,85.0
2023-08-07 03:50:00,452,0.0,0.0
2023-08-07 03:50:00,453,0.0,0.0
2023-08-07 03:50:00,459,0.0,0.0
2023-08-07 03:50:00,467,12.0,5.000153
2023-08-07 03:50:00,468,12.0,4.000366
2023-08-07 03:50:00,469,5.000153,1.600391
2023-08-07 03:50:00,471,4.191146,0.0
2023-08-07 03:50:00,472,217.0,180.0
2023-08-07 03:50:00,473,126.0,90.0
2023-08-07 03:50:00,474,220.0,180.0
2023-08-07 03:50:00,475,126.0,90.0
2023-08-07 03:50:00,477,0.0,0.0
2023-08-07 03:50:00,478,0.0,0.0
2023-08-07 03:50:00,479,0.0,0.0
2023-08-07 03:50:00,480,0.0,0.0
2023-08-07 03:50:00,481,0.0,0.0
2023-08-07 03:50:00,482,0.0,0.0
2023-08-07 03:50:00,485,0.0,0.0
2023-08-07 03:50:00,486,0.0,0.0
2023-08-07 03:50:00,487,0.0,0.0
2023-08-07 03:50:00,488,0.0,0.0
2023-08-07 03:50:00,489,997.0,795.0
2023-08-07 03:50:00,490,998.0,795.0
2023-08-07 03:50:00,491,966.0,791.0
2023-08-07 03:50:00,492,968.0,786.0
2023-08-07 03:50:00,493,992.0,795.0
2023-08-07 03:50:00,494,991.0,795.0
2023-08-07 03:50:00,495,300.0,200.0
2023-08-07 03:50:00,496,0.0,0.0
2023-08-07 03:50:00,497,0.0,0.0
2023-08-07 03:50:00,498,0.0,0.0
2023-08-07 03:50:00,499,0.0,0.0
2023-08-07 03:50:00,501,281.0,158.003479
2023-08-07 03:50:00,502,166.942383,166.942383
2023-08-07 03:50:00,503,285.0,200.0
2023-08-07 03:50:00,507,135.0,59.001785
2023-08-07 03:50:00,508,139.199997,106.0
2023-08-07 03:50:00,511,0.0,0.0
2023-08-07 03:50:00,512,0.0,0.0
2023-08-07 03:50:00,513,318.0,150.0
2023-08-07 03:50:00,514,137.0,120.0
2023-08-07 03:50:00,516,850.012939,749.988525
2023-08-07 03:50:00,521,939.0,767.342773
2023-08-07 03:50:00,522,939.0,766.587402
2023-08-07 03:50:00,523,0.0,0.0
2023-08-07 03:50:00,524,0.0,0.0
2023-08-07 03:50:00,525,0.0,0.0
2023-08-07 03:50:00,526,232.317566,131.0
2023-08-07 03:50:00,527,1357.0,1058.099976
2023-08-07 03:50:00,528,131.0,131.0
2023-08-07 03:50:00,529,707.269226,577.0
2023-08-07 03:50:00,530,716.826904,577.0
2023-08-07 03:50:00,533,0.0,0.0
2023-08-07 03:50:00,534,0.0,0.0
2023-08-07 03:50:00,535,0.0,0.0
2023-08-07 03:50:00,536,0.0,0.0
2023-08-07 03:50:00,537,0.0,0.0
2023-08-07 03:50:00,538,0.0,0.0
2023-08-07 03:50:00,539,0.0,0.0
2023-08-07 03:50:00,540,0.0,0.0
2023-08-07 03:50:00,541,0.0,0.0
2023-08-07 03:50:00,542,0.0,0.0
2023-08-07 03:50:00,544,1012.0,795.0
2023-08-07 03:50:00,545,1012.0,795.0
2023-08-07 03:50:00,546,352.5,186.0
2023-08-07 03:50:00,547,352.5,186.0
2023-08-07 03:50:00,548,326.0,254.0
2023-08-07 03:50:00,549,228.0,87.0
2023-08-07 03:50:00,550,118.0,65.0
2023-08-07 03:50:00,552,0.0,0.0
2023-08-07 03:50:00,553,0.0,0.0
2023-08-07 03:55:00,1,0.0,0.0
2023-08-07 03:55:00,2,0.0,0.0
2023-08-07 03:55:00,3,0.0,0.0
2023-08-07 03:55:00,4,398.327515,364.991486
2023-08-07 03:55:00,5,0.0,0.0
2023-08-07 03:55:00,6,411.012299,364.991486
2023-08-07 03:55:00,7,408.429291,364.991486
2023-08-07 03:55:00,8,0.0,0.0
2023-08-07 03:55:00,9,440.284485,364.917023
2023-08-07 03:55:00,10,0.0,0.0
2023-08-07 03:55:00,11,0.0,0.0
2023-08-07 03:55:00,12,350.0,200.0
2023-08-07 03:55:00,15,436.909851,396.060059
2023-08-07 03:55:00,16,0.0,0.0
2023-08-07 03:55:00,17,455.595337,415.595337
2023-08-07 03:55:00,18,460.30365,420.30365
2023-08-07 03:55:00,27,615.0,615.0
2023-08-07 03:55:00,28,0.0,0.0
2023-08-07 03:55:00,29,612.0,612.0
2023-08-07 03:55:00,33,0.0,0.0
2023-08-07 03:55:00,36,999.0,795.0
2023-08-07 03:55:00,37,991.0,795.0
2023-08-07 03:55:00,43,0.0,0.0
2023-08-07 03:55:00,46,445.009064,445.009064
2023-08-07 03:55:00,47,0.0,0.0
2023-08-07 03:55:00,48,0.0,0.0
2023-08-07 03:55:00,49,450.2341,410.021515
2023-08-07 03:55:00,50,0.0,0.0
2023-08-07 03:55:00,51,463.0,405.012726
2023-08-07 03:55:00,52,0.0,0.0
2023-08-07 03:55:00,53,0.0,0.0
2023-08-07 03:55:00,54,0.0,0.0
2023-08-07 03:55:00,55,0.0,0.0
2023-08-07 03:55:00,56,0.0,0.0
2023-08-07 03:55:00,57,0.0,0.0
2023-08-07 03:55:00,58,0.0,0.0
2023-08-07 03:55:00,59,0.0,0.0
2023-08-07 03:55:00,60,0.0,0.0
2023-08-07 03:55:00,61,448.181549,348.181549
2023-08-07 03:55:00,62,454.194885,354.194885
2023-08-07 03:55:00,63,0.0,0.0
2023-08-07 03:55:00,64,328.700012,280.014557
2023-08-07 03:55:00,65,330.776001,294.470856
2023-08-07 03:55:00,66,329.391998,297.967072
2023-08-07 03:55:00,67,330.084015,312.125763
2023-08-07 03:55:00,68,330.084015,303.992584
2023-08-07 03:55:00,69,682.15686,670.0
2023-08-07 03:55:00,70,680.764709,670.621338
2023-08-07 03:55:00,71,0.0,0.0
2023-08-07 03:55:00,72,0.0,0.0
2023-08-07 03:55:00,73,0.0,0.0
2023-08-07 03:55:00,74,0.0,0.0
2023-08-07 03:55:00,75,0.0,0.0
2023-08-07 03:55:00,76,0.0,0.0
2023-08-07 03:55:00,77,0.0,0.0
2023-08-07 03:55:00,78,0.0,0.0
2023-08-07 03:55:00,79,0.0,0.0
2023-08-07 03:55:00,80,0.0,0.0
2023-08-07 03:55:00,83,354.459991,320.353729
2023-08-07 03:55:00,84,357.02829,329.484344
2023-08-07 03:55:00,85,353.720001,320.0
2023-08-07 03:55:00,86,352.980011,320.0
2023-08-07 03:55:00,87,353.720001,324.546844
2023-08-07 03:55:00,88,351.58371,324.745331
2023-08-07 03:55:00,89,355.200012,330.003937
2023-08-07 03:55:00,90,347.399719,330.003937
2023-08-07 03:55:00,91,806.390991,750.0
2023-08-07 03:55:00,92,944.742859,747.029053
2023-08-07 03:55:00,95,0.0,0.0
2023-08-07 03:55:00,96,0.0,0.0
2023-08-07 03:55:00,97,0.0,0.0
2023-08-07 03:55:00,98,0.0,0.0
2023-08-07 03:55:00,99,0.0,0.0
2023-08-07 03:55:00,100,0.0,0.0
2023-08-07 03:55:00,101,0.0,0.0
2023-08-07 03:55:00,102,0.0,0.0
2023-08-07 03:55:00,103,0.0,0.0
2023-08-07 03:55:00,104,0.0,0.0
2023-08-07 03:55:00,105,0.0,0.0
2023-08-07 03:55:00,106,0.0,0.0
2023-08-07 03:55:00,107,0.0,0.0
2023-08-07 03:55:00,108,0.0,0.0
2023-08-07 03:55:00,112,0.0,0.0
2023-08-07 03:55:00,113,0.0,0.0
2023-08-07 03:55:00,114,0.0,0.0
2023-08-07 03:55:00,115,870.132446,750.045654
2023-08-07 03:55:00,116,860.692444,750.045654
2023-08-07 03:55:00,117,0.0,0.0
2023-08-07 03:55:00,118,0.0,0.0
2023-08-07 03:55:00,119,0.0,0.0
2023-08-07 03:55:00,120,0.0,0.0
2023-08-07 03:55:00,126,0.0,0.0
2023-08-07 03:55:00,127,0.0,0.0
2023-08-07 03:55:00,128,987.0,750.0
2023-08-07 03:55:00,129,983.0,750.0
2023-08-07 03:55:00,130,0.0,0.0
2023-08-07 03:55:00,131,975.0,718.0
2023-08-07 03:55:00,132,924.0,758.0
2023-08-07 03:55:00,133,948.0,755.0
2023-08-07 03:55:00,134,0.0,0.0
2023-08-07 03:55:00,135,271.067444,210.0
2023-08-07 03:55:00,136,0.0,0.0
2023-08-07 03:55:00,137,0.0,0.0
2023-08-07 03:55:00,138,0.0,0.0
2023-08-07 03:55:00,139,283.5,197.0
2023-08-07 03:55:00,140,0.0,0.0
2023-08-07 03:55:00,141,136.0,94.0
2023-08-07 03:55:00,142,0.0,0.0
2023-08-07 03:55:00,143,0.0,0.0
2023-08-07 03:55:00,144,0.0,0.0
2023-08-07 03:55:00,145,0.0,0.0
2023-08-07 03:55:00,146,0.0,0.0
2023-08-07 03:55:00,147,0.0,0.0
2023-08-07 03:55:00,150,0.0,0.0
2023-08-07 03:55:00,151,0.0,0.0
2023-08-07 03:55:00,152,0.0,0.0
2023-08-07 03:55:00,153,0.0,0.0
2023-08-07 03:55:00,154,0.0,0.0
2023-08-07 03:55:00,155,0.0,0.0
2023-08-07 03:55:00,156,387.99704,340.0
2023-08-07 03:55:00,158,0.0,0.0
2023-08-07 03:55:00,159,1006.0,795.0
2023-08-07 03:55:00,160,0.0,0.0
2023-08-07 03:55:00,161,300.0,220.0
2023-08-07 03:55:00,162,0.0,0.0
2023-08-07 03:55:00,166,0.0,0.0
2023-08-07 03:55:00,167,0.0,0.0
2023-08-07 03:55:00,168,0.0,0.0
2023-08-07 03:55:00,169,0.0,0.0
2023-08-07 03:55:00,170,0.0,0.0
2023-08-07 03:55:00,171,0.0,0.0
2023-08-07 03:55:00,172,0.0,0.0
2023-08-07 03:55:00,173,0.0,0.0
2023-08-07 03:55:00,174,0.0,0.0
2023-08-07 03:55:00,175,285.0,152.0
2023-08-07 03:55:00,176,285.0,152.0
2023-08-07 03:55:00,177,296.0,214.0
2023-08-07 03:55:00,178,0.0,0.0
2023-08-07 03:55:00,179,0.0,0.0
2023-08-07 03:55:00,180,0.0,0.0
2023-08-07 03:55:00,181,0.0,0.0
2023-08-07 03:55:00,182,0.0,0.0
2023-08-07 03:55:00,183,0.0,0.0
2023-08-07 03:55:00,184,0.0,0.0
2023-08-07 03:55:00,185,0.0,0.0
2023-08-07 03:55:00,186,0.0,0.0
2023-08-07 03:55:00,187,0.0,0.0
2023-08-07 03:55:00,188,0.0,0.0
2023-08-07 03:55:00,189,0.0,0.0
2023-08-07 03:55:00,190,998.0,795.0
2023-08-07 03:55:00,191,997.0,795.0
2023-08-07 03:55:00,193,0.0,0.0
2023-08-07 03:55:00,194,0.0,0.0
2023-08-07 03:55:00,195,0.0,0.0
2023-08-07 03:55:00,196,0.0,0.0
2023-08-07 03:55:00,197,0.0,0.0
2023-08-07 03:55:00,198,200.0,120.0
2023-08-07 03:55:00,200,0.0,0.0
2023-08-07 03:55:00,207,0.0,0.0
2023-08-07 03:55:00,208,0.0,0.0
2023-08-07 03:55:00,209,0.0,0.0
2023-08-07 03:55:00,210,0.0,0.0
2023-08-07 03:55:00,211,0.0,0.0
2023-08-07 03:55:00,212,0.0,0.0
2023-08-07 03:55:00,213,0.0,0.0
2023-08-07 03:55:00,214,0.0,0.0
2023-08-07 03:55:00,215,0.0,0.0
2023-08-07 03:55:00,216,0.0,0.0
2023-08-07 03:55:00,217,0.0,0.0
2023-08-07 03:55:00,218,25.0,20.99826
2023-08-07 03:55:00,219,0.0,0.0
2023-08-07 03:55:00,220,25.0,20.99826
2023-08-07 03:55:00,231,0.0,0.0
2023-08-07 03:55:00,232,0.0,0.0
2023-08-07 03:55:00,233,0.0,0.0
2023-08-07 03:55:00,234,0.0,0.0
2023-08-07 03:55:00,237,0.0,0.0
2023-08-07 03:55:00,238,0.0,0.0
2023-08-07 03:55:00,240,276.0,200.0
2023-08-07 03:55:00,241,140.0,100.0
2023-08-07 03:55:00,242,0.0,0.0
2023-08-07 03:55:00,243,0.0,0.0
2023-08-07 03:55:00,244,0.0,0.0
2023-08-07 03:55:00,247,0.0,0.0
2023-08-07 03:55:00,248,0.0,0.0
2023-08-07 03:55:00,249,0.0,0.0
2023-08-07 03:55:00,250,0.0,0.0
2023-08-07 03:55:00,251,0.0,0.0
2023-08-07 03:55:00,252,0.0,0.0
2023-08-07 03:55:00,253,0.0,0.0
2023-08-07 03:55:00,254,0.0,0.0
2023-08-07 03:55:00,255,239.0,167.0
2023-08-07 03:55:00,256,239.0,167.0
2023-08-07 03:55:00,257,259.0,216.0
2023-08-07 03:55:00,258,247.5,162.007477
2023-08-07 03:55:00,259,247.5,162.007477
2023-08-07 03:55:00,260,249.0,208.0
2023-08-07 03:55:00,264,0.0,0.0
2023-08-07 03:55:00,265,10.000229,5.000229
2023-08-07 03:55:00,266,300.0,230.0
2023-08-07 03:55:00,267,0.0,0.0
2023-08-07 03:55:00,268,231.5,131.0
2023-08-07 03:55:00,269,231.5,131.0
2023-08-07 03:55:00,270,236.0,131.0
2023-08-07 03:55:00,271,0.0,0.0
2023-08-07 03:55:00,272,0.0,0.0
2023-08-07 03:55:00,273,0.0,0.0
2023-08-07 03:55:00,274,0.0,0.0
2023-08-07 03:55:00,275,0.0,0.0
2023-08-07 03:55:00,276,0.0,0.0
2023-08-07 03:55:00,277,152.0,100.0
2023-08-07 03:55:00,278,68.0,50.0
2023-08-07 03:55:00,279,0.0,0.0
2023-08-07 03:55:00,280,0.0,0.0
2023-08-07 03:55:00,281,0.0,0.0
2023-08-07 03:55:00,282,0.0,0.0
2023-08-07 03:55:00,283,0.0,0.0
2023-08-07 03:55:00,284,0.0,0.0
2023-08-07 03:55:00,285,0.0,0.0
2023-08-07 03:55:00,286,0.0,0.0
2023-08-07 03:55:00,287,0.0,0.0
2023-08-07 03:55:00,288,0.0,0.0
2023-08-07 03:55:00,289,0.0,0.0
2023-08-07 03:55:00,290,0.0,0.0
2023-08-07 03:55:00,291,0.0,0.0
2023-08-07 03:55:00,292,0.0,0.0
2023-08-07 03:55:00,293,0.0,0.0
2023-08-07 03:55:00,294,0.0,0.0
2023-08-07 03:55:00,299,0.0,0.0
2023-08-07 03:55:00,300,0.0,0.0
2023-08-07 03:55:00,301,0.0,0.0
2023-08-07 03:55:00,302,0.0,0.0
2023-08-07 03:55:00,303,0.0,0.0
2023-08-07 03:55:00,304,0.0,0.0
2023-08-07 03:55:00,305,311.153198,215.001404
2023-08-07 03:55:00,306,346.0,286.0
2023-08-07 03:55:00,307,296.836517,200.004578
2023-08-07 03:55:00,308,0.0,0.0
2023-08-07 03:55:00,309,0.0,0.0
2023-08-07 03:55:00,310,0.0,0.0
2023-08-07 03:55:00,311,0.0,0.0
2023-08-07 03:55:00,312,0.0,0.0
2023-08-07 03:55:00,313,0.0,0.0
2023-08-07 03:55:00,314,0.0,0.0
2023-08-07 03:55:00,315,0.0,0.0
2023-08-07 03:55:00,316,0.0,0.0
2023-08-07 03:55:00,317,0.0,0.0
2023-08-07 03:55:00,318,0.0,0.0
2023-08-07 03:55:00,319,0.0,0.0
2023-08-07 03:55:00,320,0.0,0.0
2023-08-07 03:55:00,321,0.0,0.0
2023-08-07 03:55:00,322,0.0,0.0
2023-08-07 03:55:00,323,0.0,0.0
2023-08-07 03:55:00,324,0.0,0.0
2023-08-07 03:55:00,325,0.0,0.0
2023-08-07 03:55:00,326,0.0,0.0
2023-08-07 03:55:00,327,0.0,0.0
2023-08-07 03:55:00,328,0.0,0.0
2023-08-07 03:55:00,329,0.0,0.0
2023-08-07 03:55:00,330,0.0,0.0
2023-08-07 03:55:00,331,815.968628,649.74353
2023-08-07 03:55:00,332,813.0,645.830933
2023-08-07 03:55:00,333,0.0,0.0
2023-08-07 03:55:00,334,0.0,0.0
2023-08-07 03:55:00,335,0.0,0.0
2023-08-07 03:55:00,336,0.0,0.0
2023-08-07 03:55:00,337,0.0,0.0
2023-08-07 03:55:00,338,0.0,0.0
2023-08-07 03:55:00,339,0.0,0.0
2023-08-07 03:55:00,340,818.0,675.547974
2023-08-07 03:55:00,341,817.0,676.87561
2023-08-07 03:55:00,342,166.0,135.0
2023-08-07 03:55:00,343,0.0,0.0
2023-08-07 03:55:00,344,0.0,0.0
2023-08-07 03:55:00,345,0.0,0.0
2023-08-07 03:55:00,346,90.866577,80.0
2023-08-07 03:55:00,347,163.0,163.0
2023-08-07 03:55:00,348,0.0,0.0
2023-08-07 03:55:00,349,0.0,0.0
2023-08-07 03:55:00,350,0.0,0.0
2023-08-07 03:55:00,351,0.0,0.0
2023-08-07 03:55:00,352,0.0,0.0
2023-08-07 03:55:00,353,0.0,0.0
2023-08-07 03:55:00,354,0.0,0.0
2023-08-07 03:55:00,355,0.0,0.0
2023-08-07 03:55:00,356,0.0,0.0
2023-08-07 03:55:00,357,0.0,0.0
2023-08-07 03:55:00,358,0.0,0.0
2023-08-07 03:55:00,359,0.0,0.0
2023-08-07 03:55:00,360,0.0,0.0
2023-08-07 03:55:00,361,0.0,0.0
2023-08-07 03:55:00,362,0.0,0.0
2023-08-07 03:55:00,363,0.0,0.0
2023-08-07 03:55:00,364,0.0,0.0
2023-08-07 03:55:00,365,703.033264,665.471436
2023-08-07 03:55:00,366,543.283813,479.897339
2023-08-07 03:55:00,367,0.0,0.0
2023-08-07 03:55:00,368,0.0,0.0
2023-08-07 03:55:00,369,0.0,0.0
2023-08-07 03:55:00,370,0.0,0.0
2023-08-07 03:55:00,371,0.0,0.0
2023-08-07 03:55:00,372,0.0,0.0
2023-08-07 03:55:00,373,0.0,0.0
2023-08-07 03:55:00,374,0.0,0.0
2023-08-07 03:55:00,375,0.0,0.0
2023-08-07 03:55:00,376,0.0,0.0
2023-08-07 03:55:00,377,0.0,0.0
2023-08-07 03:55:00,378,0.0,0.0
2023-08-07 03:55:00,379,0.0,0.0
2023-08-07 03:55:00,380,0.0,0.0
2023-08-07 03:55:00,381,0.0,0.0
2023-08-07 03:55:00,382,0.0,0.0
2023-08-07 03:55:00,383,0.0,0.0
2023-08-07 03:55:00,384,0.0,0.0
2023-08-07 03:55:00,385,266.5,181.044983
2023-08-07 03:55:00,386,266.5,181.533264
2023-08-07 03:55:00,387,275.0,202.0
2023-08-07 03:55:00,388,0.0,0.0
2023-08-07 03:55:00,389,0.0,0.0
2023-08-07 03:55:00,390,0.0,0.0
2023-08-07 03:55:00,419,289.0,190.002136
2023-08-07 03:55:00,420,289.0,190.002136
2023-08-07 03:55:00,421,268.0,190.002136
2023-08-07 03:55:00,422,252.0,180.0
2023-08-07 03:55:00,423,252.0,180.0
2023-08-07 03:55:00,432,293.0,216.0
2023-08-07 03:55:00,433,374.418579,254.0
2023-08-07 03:55:00,434,267.5,180.013397
2023-08-07 03:55:00,435,267.5,180.013397
2023-08-07 03:55:00,436,270.0,180.013397
2023-08-07 03:55:00,437,270.0,180.013397
2023-08-07 03:55:00,438,270.0,208.0
2023-08-07 03:55:00,439,273.0,208.0
2023-08-07 03:55:00,440,156.5,120.0
2023-08-07 03:55:00,441,156.5,120.0
2023-08-07 03:55:00,442,170.0,120.0
2023-08-07 03:55:00,443,0.0,0.0
2023-08-07 03:55:00,444,0.0,0.0
2023-08-07 03:55:00,450,217.0,130.429993
2023-08-07 03:55:00,451,130.0,85.0
2023-08-07 03:55:00,452,0.0,0.0
2023-08-07 03:55:00,453,0.0,0.0
2023-08-07 03:55:00,459,0.0,0.0
2023-08-07 03:55:00,467,12.0,5.000153
2023-08-07 03:55:00,468,12.0,4.000366
2023-08-07 03:55:00,469,5.000153,1.600391
2023-08-07 03:55:00,471,3.77167,0.0
2023-08-07 03:55:00,472,217.0,180.0
2023-08-07 03:55:00,473,126.0,90.0
2023-08-07 03:55:00,474,220.0,180.0
2023-08-07 03:55:00,475,126.0,90.0
2023-08-07 03:55:00,477,0.0,0.0
2023-08-07 03:55:00,478,0.0,0.0
2023-08-07 03:55:00,479,0.0,0.0
2023-08-07 03:55:00,480,0.0,0.0
2023-08-07 03:55:00,481,0.0,0.0
2023-08-07 03:55:00,482,0.0,0.0
2023-08-07 03:55:00,485,0.0,0.0
2023-08-07 03:55:00,486,0.0,0.0
2023-08-07 03:55:00,487,0.0,0.0
2023-08-07 03:55:00,488,0.0,0.0
2023-08-07 03:55:00,489,997.0,795.0
2023-08-07 03:55:00,490,998.0,795.0
2023-08-07 03:55:00,491,966.0,791.0
2023-08-07 03:55:00,492,968.0,786.0
2023-08-07 03:55:00,493,992.0,795.0
2023-08-07 03:55:00,494,989.0,795.0
2023-08-07 03:55:00,495,300.0,200.0
2023-08-07 03:55:00,496,0.0,0.0
2023-08-07 03:55:00,497,0.0,0.0
2023-08-07 03:55:00,498,0.0,0.0
2023-08-07 03:55:00,499,0.0,0.0
2023-08-07 03:55:00,501,281.0,158.003479
2023-08-07 03:55:00,502,158.0,158.0
2023-08-07 03:55:00,503,285.0,200.0
2023-08-07 03:55:00,507,135.0,59.001785
2023-08-07 03:55:00,508,139.199997,106.0
2023-08-07 03:55:00,511,0.0,0.0
2023-08-07 03:55:00,512,0.0,0.0
2023-08-07 03:55:00,513,318.0,150.0
2023-08-07 03:55:00,514,137.0,120.0
2023-08-07 03:55:00,516,850.012939,749.988525
2023-08-07 03:55:00,521,939.0,758.938232
2023-08-07 03:55:00,522,939.0,744.175354
2023-08-07 03:55:00,523,0.0,0.0
2023-08-07 03:55:00,524,0.0,0.0
2023-08-07 03:55:00,525,0.0,0.0
2023-08-07 03:55:00,526,232.477783,131.0
2023-08-07 03:55:00,527,1357.0,1058.099976
2023-08-07 03:55:00,528,131.0,131.0
2023-08-07 03:55:00,529,707.269226,577.0
2023-08-07 03:55:00,530,716.826904,577.0
2023-08-07 03:55:00,533,0.0,0.0
2023-08-07 03:55:00,534,0.0,0.0
2023-08-07 03:55:00,535,0.0,0.0
2023-08-07 03:55:00,536,0.0,0.0
2023-08-07 03:55:00,537,0.0,0.0
2023-08-07 03:55:00,538,0.0,0.0
2023-08-07 03:55:00,539,0.0,0.0
2023-08-07 03:55:00,540,0.0,0.0
2023-08-07 03:55:00,541,0.0,0.0
2023-08-07 03:55:00,542,0.0,0.0
2023-08-07 03:55:00,544,1012.0,795.0
2023-08-07 03:55:00,545,1012.0,795.0
2023-08-07 03:55:00,546,352.5,186.0
2023-08-07 03:55:00,547,352.5,186.0
2023-08-07 03:55:00,548,326.0,254.0
2023-08-07 03:55:00,549,228.0,87.0
2023-08-07 03:55:00,550,118.0,65.0
2023-08-07 03:55:00,552,0.0,0.0
2023-08-07 03:55:00,553,0.0,0.0
2023-08-07 04:00:00,1,0.0,0.0
2023-08-07 04:00:00,2,0.0,0.0
2023-08-07 04:00:00,3,0.0,0.0
2023-08-07 04:00:00,4,416.188049,364.991486
2023-08-07 04:00:00,5,0.0,0.0
2023-08-07 04:00:00,6,415.428406,364.991486
2023-08-07 04:00:00,7,417.378143,364.991486
2023-08-07 04:00:00,8,0.0,0.0
2023-08-07 04:00:00,9,440.95816,364.917023
2023-08-07 04:00:00,10,0.0,0.0
2023-08-07 04:00:00,11,0.0,0.0
2023-08-07 04:00:00,12,350.0,200.0
2023-08-07 04:00:00,15,440.037842,396.243164
2023-08-07 04:00:00,16,0.0,0.0
2023-08-07 04:00:00,17,463.506165,423.506165
2023-08-07 04:00:00,18,466.0,426.83313
2023-08-07 04:00:00,27,615.0,615.0
2023-08-07 04:00:00,28,0.0,0.0
2023-08-07 04:00:00,29,612.0,612.0
2023-08-07 04:00:00,33,0.0,0.0
2023-08-07 04:00:00,36,999.0,795.0
2023-08-07 04:00:00,37,991.0,795.0
2023-08-07 04:00:00,43,0.0,0.0
2023-08-07 04:00:00,46,445.009064,445.009064
2023-08-07 04:00:00,47,0.0,0.0
2023-08-07 04:00:00,48,0.0,0.0
2023-08-07 04:00:00,49,454.736511,410.021515
2023-08-07 04:00:00,50,0.0,0.0
2023-08-07 04:00:00,51,463.0,405.012726
2023-08-07 04:00:00,52,0.0,0.0
2023-08-07 04:00:00,53,0.0,0.0
2023-08-07 04:00:00,54,0.0,0.0
2023-08-07 04:00:00,55,0.0,0.0
2023-08-07 04:00:00,56,0.0,0.0
2023-08-07 04:00:00,57,0.0,0.0
2023-08-07 04:00:00,58,0.0,0.0
2023-08-07 04:00:00,59,0.0,0.0
2023-08-07 04:00:00,60,0.0,0.0
2023-08-07 04:00:00,61,452.011597,352.011597
2023-08-07 04:00:00,62,456.239868,356.239868
2023-08-07 04:00:00,63,0.0,0.0
2023-08-07 04:00:00,64,328.700012,280.014557
2023-08-07 04:00:00,65,330.776001,294.470856
2023-08-07 04:00:00,66,329.391998,297.967072
2023-08-07 04:00:00,67,330.084015,312.125763
2023-08-07 04:00:00,68,330.084015,303.992584
2023-08-07 04:00:00,69,682.15686,670.0
2023-08-07 04:00:00,70,680.764709,670.506836
2023-08-07 04:00:00,71,0.0,0.0
2023-08-07 04:00:00,72,0.0,0.0
2023-08-07 04:00:00,73,0.0,0.0
2023-08-07 04:00:00,74,0.0,0.0
2023-08-07 04:00:00,75,0.0,0.0
2023-08-07 04:00:00,76,0.0,0.0
2023-08-07 04:00:00,77,0.0,0.0
2023-08-07 04:00:00,78,0.0,0.0
2023-08-07 04:00:00,79,0.0,0.0
2023-08-07 04:00:00,80,0.0,0.0
2023-08-07 04:00:00,83,354.459991,320.353729
2023-08-07 04:00:00,84,357.420013,329.484344
2023-08-07 04:00:00,85,353.720001,320.0
2023-08-07 04:00:00,86,352.980011,320.0
2023-08-07 04:00:00,87,353.720001,324.596527
2023-08-07 04:00:00,88,351.58371,324.745331
2023-08-07 04:00:00,89,355.200012,330.003937
2023-08-07 04:00:00,90,352.980011,330.003937
2023-08-07 04:00:00,91,806.390991,750.0
2023-08-07 04:00:00,92,944.742859,747.029053
2023-08-07 04:00:00,95,0.0,0.0
2023-08-07 04:00:00,96,0.0,0.0
2023-08-07 04:00:00,97,0.0,0.0
2023-08-07 04:00:00,98,0.0,0.0
2023-08-07 04:00:00,99,0.0,0.0
2023-08-07 04:00:00,100,0.0,0.0
2023-08-07 04:00:00,101,0.0,0.0
2023-08-07 04:00:00,102,0.0,0.0
2023-08-07 04:00:00,103,0.0,0.0
2023-08-07 04:00:00,104,0.0,0.0
2023-08-07 04:00:00,105,0.0,0.0
2023-08-07 04:00:00,106,0.0,0.0
2023-08-07 04:00:00,107,0.0,0.0
2023-08-07 04:00:00,108,0.0,0.0
2023-08-07 04:00:00,112,0.0,0.0
2023-08-07 04:00:00,113,0.0,0.0
2023-08-07 04:00:00,114,0.0,0.0
2023-08-07 04:00:00,115,887.490845,750.045654
2023-08-07 04:00:00,116,904.627075,750.045654
2023-08-07 04:00:00,117,0.0,0.0
2023-08-07 04:00:00,118,0.0,0.0
2023-08-07 04:00:00,119,0.0,0.0
2023-08-07 04:00:00,120,0.0,0.0
2023-08-07 04:00:00,126,0.0,0.0
2023-08-07 04:00:00,127,0.0,0.0
2023-08-07 04:00:00,128,987.0,750.0
2023-08-07 04:00:00,129,983.0,750.0
2023-08-07 04:00:00,130,0.0,0.0
2023-08-07 04:00:00,131,975.0,718.0
2023-08-07 04:00:00,132,924.0,758.0
2023-08-07 04:00:00,133,948.0,755.0
2023-08-07 04:00:00,134,0.0,0.0
2023-08-07 04:00:00,135,269.804199,210.0
2023-08-07 04:00:00,136,0.0,0.0
2023-08-07 04:00:00,137,0.0,0.0
2023-08-07 04:00:00,138,0.0,0.0
2023-08-07 04:00:00,139,283.5,197.0
2023-08-07 04:00:00,140,0.0,0.0
2023-08-07 04:00:00,141,136.0,94.0
2023-08-07 04:00:00,142,0.0,0.0
2023-08-07 04:00:00,143,0.0,0.0
2023-08-07 04:00:00,144,0.0,0.0
2023-08-07 04:00:00,145,0.0,0.0
2023-08-07 04:00:00,146,0.0,0.0
2023-08-07 04:00:00,147,0.0,0.0
2023-08-07 04:00:00,150,0.0,0.0
2023-08-07 04:00:00,151,0.0,0.0
2023-08-07 04:00:00,152,0.0,0.0
2023-08-07 04:00:00,153,0.0,0.0
2023-08-07 04:00:00,154,0.0,0.0
2023-08-07 04:00:00,155,0.0,0.0
2023-08-07 04:00:00,156,387.99704,340.0
2023-08-07 04:00:00,158,0.0,0.0
2023-08-07 04:00:00,159,1006.0,795.0
2023-08-07 04:00:00,160,0.0,0.0
2023-08-07 04:00:00,161,300.0,220.0
2023-08-07 04:00:00,162,0.0,0.0
2023-08-07 04:00:00,166,0.0,0.0
2023-08-07 04:00:00,167,0.0,0.0
2023-08-07 04:00:00,168,0.0,0.0
2023-08-07 04:00:00,169,0.0,0.0
2023-08-07 04:00:00,170,0.0,0.0
2023-08-07 04:00:00,171,0.0,0.0
2023-08-07 04:00:00,172,0.0,0.0
2023-08-07 04:00:00,173,0.0,0.0
2023-08-07 04:00:00,174,0.0,0.0
2023-08-07 04:00:00,175,62.98674,0.0
2023-08-07 04:00:00,176,285.0,152.0
2023-08-07 04:00:00,177,148.0,107.0
2023-08-07 04:00:00,178,0.0,0.0
2023-08-07 04:00:00,179,0.0,0.0
2023-08-07 04:00:00,180,0.0,0.0
2023-08-07 04:00:00,181,0.0,0.0
2023-08-07 04:00:00,182,0.0,0.0
2023-08-07 04:00:00,183,0.0,0.0
2023-08-07 04:00:00,184,0.0,0.0
2023-08-07 04:00:00,185,0.0,0.0
2023-08-07 04:00:00,186,0.0,0.0
2023-08-07 04:00:00,187,0.0,0.0
2023-08-07 04:00:00,188,0.0,0.0
2023-08-07 04:00:00,189,0.0,0.0
2023-08-07 04:00:00,190,998.0,795.0
2023-08-07 04:00:00,191,997.0,795.0
2023-08-07 04:00:00,193,0.0,0.0
2023-08-07 04:00:00,194,0.0,0.0
2023-08-07 04:00:00,195,0.0,0.0
2023-08-07 04:00:00,196,0.0,0.0
2023-08-07 04:00:00,197,0.0,0.0
2023-08-07 04:00:00,198,200.0,120.0
2023-08-07 04:00:00,200,0.0,0.0
2023-08-07 04:00:00,207,0.0,0.0
2023-08-07 04:00:00,208,0.0,0.0
2023-08-07 04:00:00,209,0.0,0.0
2023-08-07 04:00:00,210,0.0,0.0
2023-08-07 04:00:00,211,0.0,0.0
2023-08-07 04:00:00,212,0.0,0.0
2023-08-07 04:00:00,213,0.0,0.0
2023-08-07 04:00:00,214,0.0,0.0
2023-08-07 04:00:00,215,0.0,0.0
2023-08-07 04:00:00,216,0.0,0.0
2023-08-07 04:00:00,217,0.0,0.0
2023-08-07 04:00:00,218,25.0,20.99826
2023-08-07 04:00:00,219,0.0,0.0
2023-08-07 04:00:00,220,25.0,20.99826
2023-08-07 04:00:00,231,0.0,0.0
2023-08-07 04:00:00,232,0.0,0.0
2023-08-07 04:00:00,233,0.0,0.0
2023-08-07 04:00:00,234,0.0,0.0
2023-08-07 04:00:00,237,0.0,0.0
2023-08-07 04:00:00,238,0.0,0.0
2023-08-07 04:00:00,240,276.0,200.0
2023-08-07 04:00:00,241,140.0,100.0
2023-08-07 04:00:00,242,0.0,0.0
2023-08-07 04:00:00,243,0.0,0.0
2023-08-07 04:00:00,244,0.0,0.0
2023-08-07 04:00:00,247,0.0,0.0
2023-08-07 04:00:00,248,0.0,0.0
2023-08-07 04:00:00,249,0.0,0.0
2023-08-07 04:00:00,250,0.0,0.0
2023-08-07 04:00:00,251,0.0,0.0
2023-08-07 04:00:00,252,0.0,0.0
2023-08-07 04:00:00,253,0.0,0.0
2023-08-07 04:00:00,254,0.0,0.0
2023-08-07 04:00:00,255,239.0,167.0
2023-08-07 04:00:00,256,239.0,167.0
2023-08-07 04:00:00,257,259.0,216.0
2023-08-07 04:00:00,258,247.5,162.007477
2023-08-07 04:00:00,259,247.5,162.007477
2023-08-07 04:00:00,260,249.0,208.0
2023-08-07 04:00:00,264,0.0,0.0
2023-08-07 04:00:00,265,10.000229,5.000229
2023-08-07 04:00:00,266,300.0,230.0
2023-08-07 04:00:00,267,0.0,0.0
2023-08-07 04:00:00,268,231.5,131.0
2023-08-07 04:00:00,269,231.5,131.0
2023-08-07 04:00:00,270,236.0,131.0
2023-08-07 04:00:00,271,0.0,0.0
2023-08-07 04:00:00,272,0.0,0.0
2023-08-07 04:00:00,273,0.0,0.0
2023-08-07 04:00:00,274,0.0,0.0
2023-08-07 04:00:00,275,0.0,0.0
2023-08-07 04:00:00,276,0.0,0.0
2023-08-07 04:00:00,277,152.0,100.0
2023-08-07 04:00:00,278,68.0,50.0
2023-08-07 04:00:00,279,0.0,0.0
2023-08-07 04:00:00,280,0.0,0.0
2023-08-07 04:00:00,281,0.0,0.0
2023-08-07 04:00:00,282,0.0,0.0
2023-08-07 04:00:00,283,0.0,0.0
2023-08-07 04:00:00,284,0.0,0.0
2023-08-07 04:00:00,285,0.0,0.0
2023-08-07 04:00:00,286,0.0,0.0
2023-08-07 04:00:00,287,0.0,0.0
2023-08-07 04:00:00,288,0.0,0.0
2023-08-07 04:00:00,289,0.0,0.0
2023-08-07 04:00:00,290,0.0,0.0
2023-08-07 04:00:00,291,0.0,0.0
2023-08-07 04:00:00,292,0.0,0.0
2023-08-07 04:00:00,293,0.0,0.0
2023-08-07 04:00:00,294,0.0,0.0
2023-08-07 04:00:00,299,0.0,0.0
2023-08-07 04:00:00,300,0.0,0.0
2023-08-07 04:00:00,301,0.0,0.0
2023-08-07 04:00:00,302,0.0,0.0
2023-08-07 04:00:00,303,0.0,0.0
2023-08-07 04:00:00,304,0.0,0.0
2023-08-07 04:00:00,305,310.705536,215.001404
2023-08-07 04:00:00,306,346.0,286.0
2023-08-07 04:00:00,307,297.031616,200.004578
2023-08-07 04:00:00,308,0.0,0.0
2023-08-07 04:00:00,309,0.0,0.0
2023-08-07 04:00:00,310,0.0,0.0
2023-08-07 04:00:00,311,0.0,0.0
2023-08-07 04:00:00,312,0.0,0.0
2023-08-07 04:00:00,313,0.0,0.0
2023-08-07 04:00:00,314,0.0,0.0
2023-08-07 04:00:00,315,0.0,0.0
2023-08-07 04:00:00,316,0.0,0.0
2023-08-07 04:00:00,317,0.0,0.0
2023-08-07 04:00:00,318,0.0,0.0
2023-08-07 04:00:00,319,0.0,0.0
2023-08-07 04:00:00,320,0.0,0.0
2023-08-07 04:00:00,321,0.0,0.0
2023-08-07 04:00:00,322,0.0,0.0
2023-08-07 04:00:00,323,0.0,0.0
2023-08-07 04:00:00,324,0.0,0.0
2023-08-07 04:00:00,325,0.0,0.0
2023-08-07 04:00:00,326,0.0,0.0
2023-08-07 04:00:00,327,0.0,0.0
2023-08-07 04:00:00,328,0.0,0.0
2023-08-07 04:00:00,329,0.0,0.0
2023-08-07 04:00:00,330,0.0,0.0
2023-08-07 04:00:00,331,815.968628,652.215576
2023-08-07 04:00:00,332,813.0,646.909607
2023-08-07 04:00:00,333,0.0,0.0
2023-08-07 04:00:00,334,0.0,0.0
2023-08-07 04:00:00,335,0.0,0.0
2023-08-07 04:00:00,336,0.0,0.0
2023-08-07 04:00:00,337,0.0,0.0
2023-08-07 04:00:00,338,0.0,0.0
2023-08-07 04:00:00,339,0.0,0.0
2023-08-07 04:00:00,340,818.0,675.299072
2023-08-07 04:00:00,341,817.0,676.916992
2023-08-07 04:00:00,342,166.0,135.0
2023-08-07 04:00:00,343,0.0,0.0
2023-08-07 04:00:00,344,0.0,0.0
2023-08-07 04:00:00,345,0.0,0.0
2023-08-07 04:00:00,346,89.001129,80.0
2023-08-07 04:00:00,347,163.0,163.0
2023-08-07 04:00:00,348,0.0,0.0
2023-08-07 04:00:00,349,0.0,0.0
2023-08-07 04:00:00,350,0.0,0.0
2023-08-07 04:00:00,351,0.0,0.0
2023-08-07 04:00:00,352,0.0,0.0
2023-08-07 04:00:00,353,0.0,0.0
2023-08-07 04:00:00,354,0.0,0.0
2023-08-07 04:00:00,355,0.0,0.0
2023-08-07 04:00:00,356,0.0,0.0
2023-08-07 04:00:00,357,0.0,0.0
2023-08-07 04:00:00,358,0.0,0.0
2023-08-07 04:00:00,359,0.0,0.0
2023-08-07 04:00:00,360,0.0,0.0
2023-08-07 04:00:00,361,0.0,0.0
2023-08-07 04:00:00,362,0.0,0.0
2023-08-07 04:00:00,363,0.0,0.0
2023-08-07 04:00:00,364,0.0,0.0
2023-08-07 04:00:00,365,703.033264,665.471436
2023-08-07 04:00:00,366,543.683716,479.897339
2023-08-07 04:00:00,367,0.0,0.0
2023-08-07 04:00:00,368,0.0,0.0
2023-08-07 04:00:00,369,0.0,0.0
2023-08-07 04:00:00,370,0.0,0.0
2023-08-07 04:00:00,371,0.0,0.0
2023-08-07 04:00:00,372,0.0,0.0
2023-08-07 04:00:00,373,0.0,0.0
2023-08-07 04:00:00,374,0.0,0.0
2023-08-07 04:00:00,375,0.0,0.0
2023-08-07 04:00:00,376,0.0,0.0
2023-08-07 04:00:00,377,0.0,0.0
2023-08-07 04:00:00,378,0.0,0.0
2023-08-07 04:00:00,379,0.0,0.0
2023-08-07 04:00:00,380,0.0,0.0
2023-08-07 04:00:00,381,0.0,0.0
2023-08-07 04:00:00,382,0.0,0.0
2023-08-07 04:00:00,383,0.0,0.0
2023-08-07 04:00:00,384,0.0,0.0
2023-08-07 04:00:00,385,266.5,181.090759
2023-08-07 04:00:00,386,266.5,181.991028
2023-08-07 04:00:00,387,275.0,202.0
2023-08-07 04:00:00,388,0.0,0.0
2023-08-07 04:00:00,389,0.0,0.0
2023-08-07 04:00:00,390,0.0,0.0
2023-08-07 04:00:00,419,289.0,190.002136
2023-08-07 04:00:00,420,289.0,190.002136
2023-08-07 04:00:00,421,268.0,190.002136
2023-08-07 04:00:00,422,252.0,180.0
2023-08-07 04:00:00,423,252.0,180.0
2023-08-07 04:00:00,432,293.0,216.0
2023-08-07 04:00:00,433,374.052338,254.0
2023-08-07 04:00:00,434,267.5,180.013397
2023-08-07 04:00:00,435,267.5,180.013397
2023-08-07 04:00:00,436,270.0,180.013397
2023-08-07 04:00:00,437,270.0,180.013397
2023-08-07 04:00:00,438,270.0,208.0
2023-08-07 04:00:00,439,273.0,208.0
2023-08-07 04:00:00,440,156.5,120.0
2023-08-07 04:00:00,441,156.5,120.0
2023-08-07 04:00:00,442,170.0,120.0
2023-08-07 04:00:00,443,0.0,0.0
2023-08-07 04:00:00,444,0.0,0.0
2023-08-07 04:00:00,450,217.0,130.429993
2023-08-07 04:00:00,451,130.0,85.0
2023-08-07 04:00:00,452,0.0,0.0
2023-08-07 04:00:00,453,0.0,0.0
2023-08-07 04:00:00,459,0.0,0.0
2023-08-07 04:00:00,467,12.0,5.000153
2023-08-07 04:00:00,468,12.0,4.000366
2023-08-07 04:00:00,469,5.000153,1.600391
2023-08-07 04:00:00,471,4.011806,0.0
2023-08-07 04:00:00,472,217.0,180.0
2023-08-07 04:00:00,473,126.0,90.0
2023-08-07 04:00:00,474,220.0,180.0
2023-08-07 04:00:00,475,126.0,90.0
2023-08-07 04:00:00,477,0.0,0.0
2023-08-07 04:00:00,478,0.0,0.0
2023-08-07 04:00:00,479,0.0,0.0
2023-08-07 04:00:00,480,0.0,0.0
2023-08-07 04:00:00,481,0.0,0.0
2023-08-07 04:00:00,482,0.0,0.0
2023-08-07 04:00:00,485,0.0,0.0
2023-08-07 04:00:00,486,0.0,0.0
2023-08-07 04:00:00,487,0.0,0.0
2023-08-07 04:00:00,488,0.0,0.0
2023-08-07 04:00:00,489,997.0,795.0
2023-08-07 04:00:00,490,998.0,795.0
2023-08-07 04:00:00,491,966.0,791.0
2023-08-07 04:00:00,492,968.0,786.0
2023-08-07 04:00:00,493,992.0,795.0
2023-08-07 04:00:00,494,989.0,795.0
2023-08-07 04:00:00,495,300.0,200.0
2023-08-07 04:00:00,496,0.0,0.0
2023-08-07 04:00:00,497,0.0,0.0
2023-08-07 04:00:00,498,0.0,0.0
2023-08-07 04:00:00,499,0.0,0.0
2023-08-07 04:00:00,501,281.0,158.003479
2023-08-07 04:00:00,502,159.663696,159.663696
2023-08-07 04:00:00,503,285.0,200.0
2023-08-07 04:00:00,507,135.0,59.001785
2023-08-07 04:00:00,508,139.199997,106.0
2023-08-07 04:00:00,511,0.0,0.0
2023-08-07 04:00:00,512,0.0,0.0
2023-08-07 04:00:00,513,318.0,150.0
2023-08-07 04:00:00,514,137.0,120.0
2023-08-07 04:00:00,516,850.012939,749.988525
2023-08-07 04:00:00,521,939.0,771.631836
2023-08-07 04:00:00,522,939.0,762.430908
2023-08-07 04:00:00,523,0.0,0.0
2023-08-07 04:00:00,524,0.0,0.0
2023-08-07 04:00:00,525,0.0,0.0
2023-08-07 04:00:00,526,233.66803,131.0
2023-08-07 04:00:00,527,1357.0,1058.099976
2023-08-07 04:00:00,528,131.0,131.0
2023-08-07 04:00:00,529,707.269226,577.0
2023-08-07 04:00:00,530,716.826904,577.0
2023-08-07 04:00:00,533,0.0,0.0
2023-08-07 04:00:00,534,0.0,0.0
2023-08-07 04:00:00,535,0.0,0.0
2023-08-07 04:00:00,536,0.0,0.0
2023-08-07 04:00:00,537,0.0,0.0
2023-08-07 04:00:00,538,0.0,0.0
2023-08-07 04:00:00,539,0.0,0.0
2023-08-07 04:00:00,540,0.0,0.0
2023-08-07 04:00:00,541,0.0,0.0
2023-08-07 04:00:00,542,0.0,0.0
2023-08-07 04:00:00,544,1012.0,795.0
2023-08-07 04:00:00,545,1012.0,795.0
2023-08-07 04:00:00,546,352.5,186.0
2023-08-07 04:00:00,547,352.5,186.0
2023-08-07 04:00:00,548,326.0,254.0
2023-08-07 04:00:00,549,228.0,87.0
2023-08-07 04:00:00,550,118.0,65.0
2023-08-07 04:00:00,552,0.0,0.0
2023-08-07 04:00:00,553,0.0,0.0
2023-08-07 04:05:00,1,0.0,0.0
2023-08-07 04:05:00,2,0.0,0.0
2023-08-07 04:05:00,3,0.0,0.0
2023-08-07 04:05:00,4,418.208557,364.991486
2023-08-07 04:05:00,5,0.0,0.0
2023-08-07 04:05:00,6,416.531982,364.991486
2023-08-07 04:05:00,7,417.222992,364.991486
2023-08-07 04:05:00,8,0.0,0.0
2023-08-07 04:05:00,9,441.295654,364.917023
2023-08-07 04:05:00,10,0.0,0.0
2023-08-07 04:05:00,11,0.0,0.0
2023-08-07 04:05:00,12,350.0,200.0
2023-08-07 04:05:00,15,458.467651,398.467651
2023-08-07 04:05:00,16,0.0,0.0
2023-08-07 04:05:00,17,463.179871,423.179871
2023-08-07 04:05:00,18,466.0,426.857117
2023-08-07 04:05:00,27,615.0,615.0
2023-08-07 04:05:00,28,0.0,0.0
2023-08-07 04:05:00,29,612.0,612.0
2023-08-07 04:05:00,33,0.0,0.0
2023-08-07 04:05:00,36,999.0,795.0
2023-08-07 04:05:00,37,991.0,795.0
2023-08-07 04:05:00,43,0.0,0.0
2023-08-07 04:05:00,46,455.289062,445.009064
2023-08-07 04:05:00,47,0.0,0.0
2023-08-07 04:05:00,48,0.0,0.0
2023-08-07 04:05:00,49,461.41629,410.021515
2023-08-07 04:05:00,50,0.0,0.0
2023-08-07 04:05:00,51,463.0,405.012726
2023-08-07 04:05:00,52,0.0,0.0
2023-08-07 04:05:00,53,0.0,0.0
2023-08-07 04:05:00,54,0.0,0.0
2023-08-07 04:05:00,55,0.0,0.0
2023-08-07 04:05:00,56,0.0,0.0
2023-08-07 04:05:00,57,0.0,0.0
2023-08-07 04:05:00,58,0.0,0.0
2023-08-07 04:05:00,59,0.0,0.0
2023-08-07 04:05:00,60,0.0,0.0
2023-08-07 04:05:00,61,453.404724,353.404724
2023-08-07 04:05:00,62,454.446686,354.446686
2023-08-07 04:05:00,63,0.0,0.0
2023-08-07 04:05:00,64,328.700012,280.014557
2023-08-07 04:05:00,65,330.776001,294.470856
2023-08-07 04:05:00,66,329.391998,297.967072
2023-08-07 04:05:00,67,330.084015,312.125763
2023-08-07 04:05:00,68,330.084015,303.992584
2023-08-07 04:05:00,69,682.15686,670.0
2023-08-07 04:05:00,70,680.764709,670.621338
2023-08-07 04:05:00,71,0.0,0.0
2023-08-07 04:05:00,72,0.0,0.0
2023-08-07 04:05:00,73,0.0,0.0
2023-08-07 04:05:00,74,0.0,0.0
2023-08-07 04:05:00,75,0.0,0.0
2023-08-07 04:05:00,76,0.0,0.0
2023-08-07 04:05:00,77,0.0,0.0
2023-08-07 04:05:00,78,0.0,0.0
2023-08-07 04:05:00,79,0.0,0.0
2023-08-07 04:05:00,80,0.0,0.0
2023-08-07 04:05:00,83,354.459991,320.353729
2023-08-07 04:05:00,84,357.420013,329.484344
2023-08-07 04:05:00,85,353.720001,320.0
2023-08-07 04:05:00,86,352.980011,320.0
2023-08-07 04:05:00,87,353.720001,324.596527
2023-08-07 04:05:00,88,351.58371,324.745331
2023-08-07 04:05:00,89,355.200012,330.003937
2023-08-07 04:05:00,90,352.980011,330.003937
2023-08-07 04:05:00,91,806.390991,750.0
2023-08-07 04:05:00,92,944.742859,746.9375
2023-08-07 04:05:00,95,0.0,0.0
2023-08-07 04:05:00,96,0.0,0.0
2023-08-07 04:05:00,97,0.0,0.0
2023-08-07 04:05:00,98,0.0,0.0
2023-08-07 04:05:00,99,0.0,0.0
2023-08-07 04:05:00,100,0.0,0.0
2023-08-07 04:05:00,101,0.0,0.0
2023-08-07 04:05:00,102,0.0,0.0
2023-08-07 04:05:00,103,0.0,0.0
2023-08-07 04:05:00,104,0.0,0.0
2023-08-07 04:05:00,105,0.0,0.0
2023-08-07 04:05:00,106,0.0,0.0
2023-08-07 04:05:00,107,0.0,0.0
2023-08-07 04:05:00,108,0.0,0.0
2023-08-07 04:05:00,112,0.0,0.0
2023-08-07 04:05:00,113,0.0,0.0
2023-08-07 04:05:00,114,0.0,0.0
2023-08-07 04:05:00,115,909.105042,750.045654
2023-08-07 04:05:00,116,906.53009,750.045654
2023-08-07 04:05:00,117,0.0,0.0
2023-08-07 04:05:00,118,0.0,0.0
2023-08-07 04:05:00,119,0.0,0.0
2023-08-07 04:05:00,120,0.0,0.0
2023-08-07 04:05:00,126,0.0,0.0
2023-08-07 04:05:00,127,0.0,0.0
2023-08-07 04:05:00,128,987.0,750.0
2023-08-07 04:05:00,129,983.0,750.0
2023-08-07 04:05:00,130,0.0,0.0
2023-08-07 04:05:00,131,977.0,718.0
2023-08-07 04:05:00,132,924.0,758.0
2023-08-07 04:05:00,133,950.0,755.0
2023-08-07 04:05:00,134,0.0,0.0
2023-08-07 04:05:00,135,279.422058,210.0
2023-08-07 04:05:00,136,0.0,0.0
2023-08-07 04:05:00,137,0.0,0.0
2023-08-07 04:05:00,138,0.0,0.0
2023-08-07 04:05:00,139,283.5,197.0
2023-08-07 04:05:00,140,0.0,0.0
2023-08-07 04:05:00,141,136.0,94.0
2023-08-07 04:05:00,142,0.0,0.0
2023-08-07 04:05:00,143,0.0,0.0
2023-08-07 04:05:00,144,0.0,0.0
2023-08-07 04:05:00,145,0.0,0.0
2023-08-07 04:05:00,146,0.0,0.0
2023-08-07 04:05:00,147,0.0,0.0
2023-08-07 04:05:00,150,0.0,0.0
2023-08-07 04:05:00,151,0.0,0.0
2023-08-07 04:05:00,152,0.0,0.0
2023-08-07 04:05:00,153,0.0,0.0
2023-08-07 04:05:00,154,0.0,0.0
2023-08-07 04:05:00,155,0.0,0.0
2023-08-07 04:05:00,156,387.99704,340.0
2023-08-07 04:05:00,158,0.0,0.0
2023-08-07 04:05:00,159,1006.0,795.0
2023-08-07 04:05:00,160,0.0,0.0
2023-08-07 04:05:00,161,300.0,220.0
2023-08-07 04:05:00,162,0.0,0.0
2023-08-07 04:05:00,166,0.0,0.0
2023-08-07 04:05:00,167,0.0,0.0
2023-08-07 04:05:00,168,0.0,0.0
2023-08-07 04:05:00,169,0.0,0.0
2023-08-07 04:05:00,170,0.0,0.0
2023-08-07 04:05:00,171,0.0,0.0
2023-08-07 04:05:00,172,0.0,0.0
2023-08-07 04:05:00,173,0.0,0.0
2023-08-07 04:05:00,174,0.0,0.0
2023-08-07 04:05:00,175,0.0,0.0
2023-08-07 04:05:00,176,287.0,152.0
2023-08-07 04:05:00,177,148.0,107.0
2023-08-07 04:05:00,178,7.75629,0.0
2023-08-07 04:05:00,179,0.0,0.0
2023-08-07 04:05:00,180,0.0,0.0
2023-08-07 04:05:00,181,0.0,0.0
2023-08-07 04:05:00,182,0.0,0.0
2023-08-07 04:05:00,183,0.0,0.0
2023-08-07 04:05:00,184,0.0,0.0
2023-08-07 04:05:00,185,0.0,0.0
2023-08-07 04:05:00,186,0.0,0.0
2023-08-07 04:05:00,187,0.0,0.0
2023-08-07 04:05:00,188,0.0,0.0
2023-08-07 04:05:00,189,0.0,0.0
2023-08-07 04:05:00,190,1000.0,795.0
2023-08-07 04:05:00,191,1000.0,795.0
2023-08-07 04:05:00,193,0.0,0.0
2023-08-07 04:05:00,194,0.0,0.0
2023-08-07 04:05:00,195,0.0,0.0
2023-08-07 04:05:00,196,0.0,0.0
2023-08-07 04:05:00,197,0.0,0.0
2023-08-07 04:05:00,198,200.0,120.0
2023-08-07 04:05:00,200,0.0,0.0
2023-08-07 04:05:00,207,0.0,0.0
2023-08-07 04:05:00,208,0.0,0.0
2023-08-07 04:05:00,209,0.0,0.0
2023-08-07 04:05:00,210,0.0,0.0
2023-08-07 04:05:00,211,0.0,0.0
2023-08-07 04:05:00,212,0.0,0.0
2023-08-07 04:05:00,213,0.0,0.0
2023-08-07 04:05:00,214,0.0,0.0
2023-08-07 04:05:00,215,0.0,0.0
2023-08-07 04:05:00,216,0.0,0.0
2023-08-07 04:05:00,217,0.0,0.0
2023-08-07 04:05:00,218,25.0,20.99826
2023-08-07 04:05:00,219,0.0,0.0
2023-08-07 04:05:00,220,25.0,20.99826
2023-08-07 04:05:00,231,0.0,0.0
2023-08-07 04:05:00,232,0.0,0.0
2023-08-07 04:05:00,233,0.0,0.0
2023-08-07 04:05:00,234,0.0,0.0
2023-08-07 04:05:00,237,0.0,0.0
2023-08-07 04:05:00,238,0.0,0.0
2023-08-07 04:05:00,240,276.0,200.0
2023-08-07 04:05:00,241,141.0,100.0
2023-08-07 04:05:00,242,0.0,0.0
2023-08-07 04:05:00,243,0.0,0.0
2023-08-07 04:05:00,244,0.0,0.0
2023-08-07 04:05:00,247,0.0,0.0
2023-08-07 04:05:00,248,0.0,0.0
2023-08-07 04:05:00,249,0.0,0.0
2023-08-07 04:05:00,250,0.0,0.0
2023-08-07 04:05:00,251,0.0,0.0
2023-08-07 04:05:00,252,0.0,0.0
2023-08-07 04:05:00,253,0.0,0.0
2023-08-07 04:05:00,254,0.0,0.0
2023-08-07 04:05:00,255,239.0,167.0
2023-08-07 04:05:00,256,239.0,167.0
2023-08-07 04:05:00,257,259.0,216.0
2023-08-07 04:05:00,258,247.5,162.007477
2023-08-07 04:05:00,259,247.5,162.007477
2023-08-07 04:05:00,260,249.0,208.0
2023-08-07 04:05:00,264,0.0,0.0
2023-08-07 04:05:00,265,10.000229,5.000229
2023-08-07 04:05:00,266,300.0,230.0
2023-08-07 04:05:00,267,0.0,0.0
2023-08-07 04:05:00,268,231.5,131.0
2023-08-07 04:05:00,269,231.5,131.0
2023-08-07 04:05:00,270,236.0,131.0
2023-08-07 04:05:00,271,0.0,0.0
2023-08-07 04:05:00,272,0.0,0.0
2023-08-07 04:05:00,273,0.0,0.0
2023-08-07 04:05:00,274,0.0,0.0
2023-08-07 04:05:00,275,0.0,0.0
2023-08-07 04:05:00,276,0.0,0.0
2023-08-07 04:05:00,277,152.0,100.0
2023-08-07 04:05:00,278,68.0,50.0
2023-08-07 04:05:00,279,0.0,0.0
2023-08-07 04:05:00,280,0.0,0.0
2023-08-07 04:05:00,281,0.0,0.0
2023-08-07 04:05:00,282,0.0,0.0
2023-08-07 04:05:00,283,0.0,0.0
2023-08-07 04:05:00,284,0.0,0.0
2023-08-07 04:05:00,285,0.0,0.0
2023-08-07 04:05:00,286,0.0,0.0
2023-08-07 04:05:00,287,0.0,0.0
2023-08-07 04:05:00,288,0.0,0.0
2023-08-07 04:05:00,289,0.0,0.0
2023-08-07 04:05:00,290,0.0,0.0
2023-08-07 04:05:00,291,0.0,0.0
2023-08-07 04:05:00,292,0.0,0.0
2023-08-07 04:05:00,293,0.0,0.0
2023-08-07 04:05:00,294,0.0,0.0
2023-08-07 04:05:00,299,0.0,0.0
2023-08-07 04:05:00,300,0.0,0.0
2023-08-07 04:05:00,301,0.0,0.0
2023-08-07 04:05:00,302,0.0,0.0
2023-08-07 04:05:00,303,0.0,0.0
2023-08-07 04:05:00,304,0.0,0.0
2023-08-07 04:05:00,305,312.352844,215.001404
2023-08-07 04:05:00,306,346.0,286.0
2023-08-07 04:05:00,307,299.539581,200.004578
2023-08-07 04:05:00,308,0.0,0.0
2023-08-07 04:05:00,309,0.0,0.0
2023-08-07 04:05:00,310,0.0,0.0
2023-08-07 04:05:00,311,0.0,0.0
2023-08-07 04:05:00,312,0.0,0.0
2023-08-07 04:05:00,313,0.0,0.0
2023-08-07 04:05:00,314,0.0,0.0
2023-08-07 04:05:00,315,0.0,0.0
2023-08-07 04:05:00,316,0.0,0.0
2023-08-07 04:05:00,317,0.0,0.0
2023-08-07 04:05:00,318,0.0,0.0
2023-08-07 04:05:00,319,0.0,0.0
2023-08-07 04:05:00,320,0.0,0.0
2023-08-07 04:05:00,321,0.0,0.0
2023-08-07 04:05:00,322,0.0,0.0
2023-08-07 04:05:00,323,0.0,0.0
2023-08-07 04:05:00,324,0.0,0.0
2023-08-07 04:05:00,325,0.0,0.0
2023-08-07 04:05:00,326,0.0,0.0
2023-08-07 04:05:00,327,0.0,0.0
2023-08-07 04:05:00,328,0.0,0.0
2023-08-07 04:05:00,329,0.0,0.0
2023-08-07 04:05:00,330,0.0,0.0
2023-08-07 04:05:00,331,815.968628,657.338806
2023-08-07 04:05:00,332,813.0,651.346741
2023-08-07 04:05:00,333,0.0,0.0
2023-08-07 04:05:00,334,0.0,0.0
2023-08-07 04:05:00,335,0.0,0.0
2023-08-07 04:05:00,336,0.0,0.0
2023-08-07 04:05:00,337,0.0,0.0
2023-08-07 04:05:00,338,0.0,0.0
2023-08-07 04:05:00,339,0.0,0.0
2023-08-07 04:05:00,340,818.0,675.216187
2023-08-07 04:05:00,341,817.0,677.083008
2023-08-07 04:05:00,342,166.0,135.0
2023-08-07 04:05:00,343,0.0,0.0
2023-08-07 04:05:00,344,0.0,0.0
2023-08-07 04:05:00,345,0.0,0.0
2023-08-07 04:05:00,346,88.463226,80.0
2023-08-07 04:05:00,347,163.0,163.0
2023-08-07 04:05:00,348,0.0,0.0
2023-08-07 04:05:00,349,0.0,0.0
2023-08-07 04:05:00,350,0.0,0.0
2023-08-07 04:05:00,351,0.0,0.0
2023-08-07 04:05:00,352,0.0,0.0
2023-08-07 04:05:00,353,0.0,0.0
2023-08-07 04:05:00,354,0.0,0.0
2023-08-07 04:05:00,355,0.0,0.0
2023-08-07 04:05:00,356,0.0,0.0
2023-08-07 04:05:00,357,0.0,0.0
2023-08-07 04:05:00,358,0.0,0.0
2023-08-07 04:05:00,359,0.0,0.0
2023-08-07 04:05:00,360,0.0,0.0
2023-08-07 04:05:00,361,0.0,0.0
2023-08-07 04:05:00,362,0.0,0.0
2023-08-07 04:05:00,363,0.0,0.0
2023-08-07 04:05:00,364,0.0,0.0
2023-08-07 04:05:00,365,703.033264,665.471436
2023-08-07 04:05:00,366,543.783569,479.897339
2023-08-07 04:05:00,367,0.0,0.0
2023-08-07 04:05:00,368,0.0,0.0
2023-08-07 04:05:00,369,0.0,0.0
2023-08-07 04:05:00,370,0.0,0.0
2023-08-07 04:05:00,371,0.0,0.0
2023-08-07 04:05:00,372,0.0,0.0
2023-08-07 04:05:00,373,0.0,0.0
2023-08-07 04:05:00,374,0.0,0.0
2023-08-07 04:05:00,375,0.0,0.0
2023-08-07 04:05:00,376,0.0,0.0
2023-08-07 04:05:00,377,0.0,0.0
2023-08-07 04:05:00,378,0.0,0.0
2023-08-07 04:05:00,379,0.0,0.0
2023-08-07 04:05:00,380,0.0,0.0
2023-08-07 04:05:00,381,0.0,0.0
2023-08-07 04:05:00,382,0.0,0.0
2023-08-07 04:05:00,383,0.0,0.0
2023-08-07 04:05:00,384,0.0,0.0
2023-08-07 04:05:00,385,266.5,181.044983
2023-08-07 04:05:00,386,266.5,181.868958
2023-08-07 04:05:00,387,275.0,202.0
2023-08-07 04:05:00,388,0.0,0.0
2023-08-07 04:05:00,389,0.0,0.0
2023-08-07 04:05:00,390,0.0,0.0
2023-08-07 04:05:00,419,289.0,190.002136
2023-08-07 04:05:00,420,289.0,190.002136
2023-08-07 04:05:00,421,268.0,190.002136
2023-08-07 04:05:00,422,252.0,180.0
2023-08-07 04:05:00,423,252.0,180.0
2023-08-07 04:05:00,432,293.0,216.0
2023-08-07 04:05:00,433,374.062439,254.0
2023-08-07 04:05:00,434,267.5,180.013397
2023-08-07 04:05:00,435,267.5,180.013397
2023-08-07 04:05:00,436,270.0,180.013397
2023-08-07 04:05:00,437,270.0,180.013397
2023-08-07 04:05:00,438,270.0,208.0
2023-08-07 04:05:00,439,273.0,208.0
2023-08-07 04:05:00,440,156.5,120.0
2023-08-07 04:05:00,441,156.5,120.0
2023-08-07 04:05:00,442,170.0,120.0
2023-08-07 04:05:00,443,0.0,0.0
2023-08-07 04:05:00,444,0.0,0.0
2023-08-07 04:05:00,450,219.0,130.429993
2023-08-07 04:05:00,451,131.0,85.0
2023-08-07 04:05:00,452,0.0,0.0
2023-08-07 04:05:00,453,0.0,0.0
2023-08-07 04:05:00,459,0.0,0.0
2023-08-07 04:05:00,467,12.0,5.000153
2023-08-07 04:05:00,468,12.0,4.000366
2023-08-07 04:05:00,469,5.000153,1.600391
2023-08-07 04:05:00,471,3.996634,0.0
2023-08-07 04:05:00,472,217.0,180.0
2023-08-07 04:05:00,473,126.0,90.0
2023-08-07 04:05:00,474,220.0,180.0
2023-08-07 04:05:00,475,126.0,90.0
2023-08-07 04:05:00,477,0.0,0.0
2023-08-07 04:05:00,478,0.0,0.0
2023-08-07 04:05:00,479,0.0,0.0
2023-08-07 04:05:00,480,0.0,0.0
2023-08-07 04:05:00,481,0.0,0.0
2023-08-07 04:05:00,482,0.0,0.0
2023-08-07 04:05:00,485,0.0,0.0
2023-08-07 04:05:00,486,0.0,0.0
2023-08-07 04:05:00,487,0.0,0.0
2023-08-07 04:05:00,488,0.0,0.0
2023-08-07 04:05:00,489,997.0,795.0
2023-08-07 04:05:00,490,998.0,795.0
2023-08-07 04:05:00,491,966.0,791.0
2023-08-07 04:05:00,492,968.0,786.0
2023-08-07 04:05:00,493,992.0,795.0
2023-08-07 04:05:00,494,991.0,795.0
2023-08-07 04:05:00,495,300.0,200.0
2023-08-07 04:05:00,496,0.0,0.0
2023-08-07 04:05:00,497,0.0,0.0
2023-08-07 04:05:00,498,0.0,0.0
2023-08-07 04:05:00,499,0.0,0.0
2023-08-07 04:05:00,501,281.0,158.003479
2023-08-07 04:05:00,502,161.815186,161.815186
2023-08-07 04:05:00,503,285.0,200.0
2023-08-07 04:05:00,507,135.0,59.001785
2023-08-07 04:05:00,508,139.199997,106.0
2023-08-07 04:05:00,511,0.0,0.0
2023-08-07 04:05:00,512,0.0,0.0
2023-08-07 04:05:00,513,321.0,150.0
2023-08-07 04:05:00,514,138.0,120.0
2023-08-07 04:05:00,516,850.012939,749.988525
2023-08-07 04:05:00,521,939.0,780.440613
2023-08-07 04:05:00,522,939.0,775.496826
2023-08-07 04:05:00,523,0.0,0.0
2023-08-07 04:05:00,524,0.0,0.0
2023-08-07 04:05:00,525,0.0,0.0
2023-08-07 04:05:00,526,232.13446,131.0
2023-08-07 04:05:00,527,1357.0,1058.099976
2023-08-07 04:05:00,528,131.0,131.0
2023-08-07 04:05:00,529,707.269226,577.0
2023-08-07 04:05:00,530,716.826904,577.0
2023-08-07 04:05:00,533,0.0,0.0
2023-08-07 04:05:00,534,0.0,0.0
2023-08-07 04:05:00,535,0.0,0.0
2023-08-07 04:05:00,536,0.0,0.0
2023-08-07 04:05:00,537,0.0,0.0
2023-08-07 04:05:00,538,0.0,0.0
2023-08-07 04:05:00,539,0.0,0.0
2023-08-07 04:05:00,540,0.0,0.0
2023-08-07 04:05:00,541,0.0,0.0
2023-08-07 04:05:00,542,0.0,0.0
2023-08-07 04:05:00,544,1012.0,795.0
2023-08-07 04:05:00,545,1012.0,795.0
2023-08-07 04:05:00,546,352.5,186.0
2023-08-07 04:05:00,547,352.5,186.0
2023-08-07 04:05:00,548,326.0,254.0
2023-08-07 04:05:00,549,228.0,87.0
2023-08-07 04:05:00,550,118.0,65.0
2023-08-07 04:05:00,552,0.0,0.0
2023-08-07 04:05:00,553,0.0,0.0
2023-08-07 04:10:00,1,0.0,0.0
2023-08-07 04:10:00,2,0.0,0.0
2023-08-07 04:10:00,3,0.0,0.0
2023-08-07 04:10:00,4,402.323181,364.991486
2023-08-07 04:10:00,5,0.0,0.0
2023-08-07 04:10:00,6,408.699066,364.991486
2023-08-07 04:10:00,7,406.654694,364.991486
2023-08-07 04:10:00,8,0.0,0.0
2023-08-07 04:10:00,9,436.351654,364.917023
2023-08-07 04:10:00,10,0.0,0.0
2023-08-07 04:10:00,11,0.0,0.0
2023-08-07 04:10:00,12,350.0,200.0
2023-08-07 04:10:00,15,471.976501,411.976501
2023-08-07 04:10:00,16,0.0,0.0
2023-08-07 04:10:00,17,459.975586,419.975586
2023-08-07 04:10:00,18,465.715057,425.715057
2023-08-07 04:10:00,27,615.0,615.0
2023-08-07 04:10:00,28,0.0,0.0
2023-08-07 04:10:00,29,612.0,612.0
2023-08-07 04:10:00,33,0.0,0.0
2023-08-07 04:10:00,36,999.0,795.0
2023-08-07 04:10:00,37,991.0,795.0
2023-08-07 04:10:00,43,0.0,0.0
2023-08-07 04:10:00,46,445.009064,445.009064
2023-08-07 04:10:00,47,0.0,0.0
2023-08-07 04:10:00,48,0.0,0.0
2023-08-07 04:10:00,49,444.835846,410.021515
2023-08-07 04:10:00,50,0.0,0.0
2023-08-07 04:10:00,51,463.0,405.012726
2023-08-07 04:10:00,52,0.0,0.0
2023-08-07 04:10:00,53,0.0,0.0
2023-08-07 04:10:00,54,0.0,0.0
2023-08-07 04:10:00,55,0.0,0.0
2023-08-07 04:10:00,56,0.0,0.0
2023-08-07 04:10:00,57,0.0,0.0
2023-08-07 04:10:00,58,0.0,0.0
2023-08-07 04:10:00,59,0.0,0.0
2023-08-07 04:10:00,60,0.0,0.0
2023-08-07 04:10:00,61,450.662537,350.662537
2023-08-07 04:10:00,62,457.801941,357.801941
2023-08-07 04:10:00,63,0.0,0.0
2023-08-07 04:10:00,64,328.700012,280.014557
2023-08-07 04:10:00,65,330.776001,294.470856
2023-08-07 04:10:00,66,329.391998,297.967072
2023-08-07 04:10:00,67,330.084015,312.125763
2023-08-07 04:10:00,68,330.084015,303.992584
2023-08-07 04:10:00,69,682.15686,670.0
2023-08-07 04:10:00,70,680.764709,670.621338
2023-08-07 04:10:00,71,0.0,0.0
2023-08-07 04:10:00,72,0.0,0.0
2023-08-07 04:10:00,73,0.0,0.0
2023-08-07 04:10:00,74,0.0,0.0
2023-08-07 04:10:00,75,0.0,0.0
2023-08-07 04:10:00,76,0.0,0.0
2023-08-07 04:10:00,77,0.0,0.0
2023-08-07 04:10:00,78,0.0,0.0
2023-08-07 04:10:00,79,0.0,0.0
2023-08-07 04:10:00,80,0.0,0.0
2023-08-07 04:10:00,83,354.459991,320.353729
2023-08-07 04:10:00,84,357.420013,329.484344
2023-08-07 04:10:00,85,353.720001,320.0
2023-08-07 04:10:00,86,352.980011,320.0
2023-08-07 04:10:00,87,353.720001,324.596527
2023-08-07 04:10:00,88,351.58371,324.745331
2023-08-07 04:10:00,89,355.200012,330.003937
2023-08-07 04:10:00,90,352.980011,330.003937
2023-08-07 04:10:00,91,806.390991,750.0
2023-08-07 04:10:00,92,944.742859,746.9375
2023-08-07 04:10:00,95,0.0,0.0
2023-08-07 04:10:00,96,0.0,0.0
2023-08-07 04:10:00,97,0.0,0.0
2023-08-07 04:10:00,98,0.0,0.0
2023-08-07 04:10:00,99,0.0,0.0
2023-08-07 04:10:00,100,0.0,0.0
2023-08-07 04:10:00,101,0.0,0.0
2023-08-07 04:10:00,102,0.0,0.0
2023-08-07 04:10:00,103,0.0,0.0
2023-08-07 04:10:00,104,0.0,0.0
2023-08-07 04:10:00,105,0.0,0.0
2023-08-07 04:10:00,106,0.0,0.0
2023-08-07 04:10:00,107,0.0,0.0
2023-08-07 04:10:00,108,0.0,0.0
2023-08-07 04:10:00,112,0.0,0.0
2023-08-07 04:10:00,113,0.0,0.0
2023-08-07 04:10:00,114,0.0,0.0
2023-08-07 04:10:00,115,871.737366,750.045654
2023-08-07 04:10:00,116,842.556152,750.045654
2023-08-07 04:10:00,117,0.0,0.0
2023-08-07 04:10:00,118,0.0,0.0
2023-08-07 04:10:00,119,0.0,0.0
2023-08-07 04:10:00,120,0.0,0.0
2023-08-07 04:10:00,126,0.0,0.0
2023-08-07 04:10:00,127,0.0,0.0
2023-08-07 04:10:00,128,987.0,750.0
2023-08-07 04:10:00,129,983.0,750.0
2023-08-07 04:10:00,130,0.0,0.0
2023-08-07 04:10:00,131,977.0,718.0
2023-08-07 04:10:00,132,924.0,758.0
2023-08-07 04:10:00,133,950.0,755.0
2023-08-07 04:10:00,134,0.0,0.0
2023-08-07 04:10:00,135,286.653809,210.0
2023-08-07 04:10:00,136,0.0,0.0
2023-08-07 04:10:00,137,0.0,0.0
2023-08-07 04:10:00,138,0.0,0.0
2023-08-07 04:10:00,139,283.5,197.0
2023-08-07 04:10:00,140,0.0,0.0
2023-08-07 04:10:00,141,136.0,94.0
2023-08-07 04:10:00,142,0.0,0.0
2023-08-07 04:10:00,143,0.0,0.0
2023-08-07 04:10:00,144,0.0,0.0
2023-08-07 04:10:00,145,0.0,0.0
2023-08-07 04:10:00,146,0.0,0.0
2023-08-07 04:10:00,147,0.0,0.0
2023-08-07 04:10:00,150,0.0,0.0
2023-08-07 04:10:00,151,0.0,0.0
2023-08-07 04:10:00,152,0.0,0.0
2023-08-07 04:10:00,153,0.0,0.0
2023-08-07 04:10:00,154,0.0,0.0
2023-08-07 04:10:00,155,0.0,0.0
2023-08-07 04:10:00,156,387.99704,340.0
2023-08-07 04:10:00,158,0.0,0.0
2023-08-07 04:10:00,159,1006.0,795.0
2023-08-07 04:10:00,160,0.0,0.0
2023-08-07 04:10:00,161,300.0,220.0
2023-08-07 04:10:00,162,0.0,0.0
2023-08-07 04:10:00,166,0.0,0.0
2023-08-07 04:10:00,167,0.0,0.0
2023-08-07 04:10:00,168,0.0,0.0
2023-08-07 04:10:00,169,0.0,0.0
2023-08-07 04:10:00,170,0.0,0.0
2023-08-07 04:10:00,171,0.0,0.0
2023-08-07 04:10:00,172,0.0,0.0
2023-08-07 04:10:00,173,0.0,0.0
2023-08-07 04:10:00,174,0.0,0.0
2023-08-07 04:10:00,175,0.0,0.0
2023-08-07 04:10:00,176,287.0,152.0
2023-08-07 04:10:00,177,148.0,107.0
2023-08-07 04:10:00,178,10.216049,0.0
2023-08-07 04:10:00,179,0.0,0.0
2023-08-07 04:10:00,180,0.0,0.0
2023-08-07 04:10:00,181,0.0,0.0
2023-08-07 04:10:00,182,0.0,0.0
2023-08-07 04:10:00,183,0.0,0.0
2023-08-07 04:10:00,184,0.0,0.0
2023-08-07 04:10:00,185,0.0,0.0
2023-08-07 04:10:00,186,0.0,0.0
2023-08-07 04:10:00,187,0.0,0.0
2023-08-07 04:10:00,188,0.0,0.0
2023-08-07 04:10:00,189,0.0,0.0
2023-08-07 04:10:00,190,1000.0,795.0
2023-08-07 04:10:00,191,998.0,795.0
2023-08-07 04:10:00,193,0.0,0.0
2023-08-07 04:10:00,194,0.0,0.0
2023-08-07 04:10:00,195,0.0,0.0
2023-08-07 04:10:00,196,0.0,0.0
2023-08-07 04:10:00,197,0.0,0.0
2023-08-07 04:10:00,198,200.0,120.0
2023-08-07 04:10:00,200,0.0,0.0
2023-08-07 04:10:00,207,0.0,0.0
2023-08-07 04:10:00,208,0.0,0.0
2023-08-07 04:10:00,209,0.0,0.0
2023-08-07 04:10:00,210,0.0,0.0
2023-08-07 04:10:00,211,0.0,0.0
2023-08-07 04:10:00,212,0.0,0.0
2023-08-07 04:10:00,213,0.0,0.0
2023-08-07 04:10:00,214,0.0,0.0
2023-08-07 04:10:00,215,0.0,0.0
2023-08-07 04:10:00,216,0.0,0.0
2023-08-07 04:10:00,217,0.0,0.0
2023-08-07 04:10:00,218,25.0,20.99826
2023-08-07 04:10:00,219,0.0,0.0
2023-08-07 04:10:00,220,25.0,20.99826
2023-08-07 04:10:00,231,0.0,0.0
2023-08-07 04:10:00,232,0.0,0.0
2023-08-07 04:10:00,233,0.0,0.0
2023-08-07 04:10:00,234,0.0,0.0
2023-08-07 04:10:00,237,0.0,0.0
2023-08-07 04:10:00,238,0.0,0.0
2023-08-07 04:10:00,240,276.0,200.0
2023-08-07 04:10:00,241,141.0,100.0
2023-08-07 04:10:00,242,0.0,0.0
2023-08-07 04:10:00,243,0.0,0.0
2023-08-07 04:10:00,244,0.0,0.0
2023-08-07 04:10:00,247,0.0,0.0
2023-08-07 04:10:00,248,0.0,0.0
2023-08-07 04:10:00,249,0.0,0.0
2023-08-07 04:10:00,250,0.0,0.0
2023-08-07 04:10:00,251,0.0,0.0
2023-08-07 04:10:00,252,0.0,0.0
2023-08-07 04:10:00,253,0.0,0.0
2023-08-07 04:10:00,254,0.0,0.0
2023-08-07 04:10:00,255,239.0,167.0
2023-08-07 04:10:00,256,239.0,167.0
2023-08-07 04:10:00,257,259.0,216.0
2023-08-07 04:10:00,258,247.5,162.007477
2023-08-07 04:10:00,259,247.5,162.007477
2023-08-07 04:10:00,260,249.0,208.0
2023-08-07 04:10:00,264,0.0,0.0
2023-08-07 04:10:00,265,10.000229,5.000229
2023-08-07 04:10:00,266,300.0,230.0
2023-08-07 04:10:00,267,0.0,0.0
2023-08-07 04:10:00,268,231.5,131.0
2023-08-07 04:10:00,269,231.5,131.0
2023-08-07 04:10:00,270,236.0,131.0
2023-08-07 04:10:00,271,0.0,0.0
2023-08-07 04:10:00,272,0.0,0.0
2023-08-07 04:10:00,273,0.0,0.0
2023-08-07 04:10:00,274,0.0,0.0
2023-08-07 04:10:00,275,0.0,0.0
2023-08-07 04:10:00,276,0.0,0.0
2023-08-07 04:10:00,277,152.0,100.0
2023-08-07 04:10:00,278,68.0,50.0
2023-08-07 04:10:00,279,0.0,0.0
2023-08-07 04:10:00,280,0.0,0.0
2023-08-07 04:10:00,281,0.0,0.0
2023-08-07 04:10:00,282,0.0,0.0
2023-08-07 04:10:00,283,0.0,0.0
2023-08-07 04:10:00,284,0.0,0.0
2023-08-07 04:10:00,285,0.0,0.0
2023-08-07 04:10:00,286,0.0,0.0
2023-08-07 04:10:00,287,0.0,0.0
2023-08-07 04:10:00,288,0.0,0.0
2023-08-07 04:10:00,289,0.0,0.0
2023-08-07 04:10:00,290,0.0,0.0
2023-08-07 04:10:00,291,0.0,0.0
2023-08-07 04:10:00,292,0.0,0.0
2023-08-07 04:10:00,293,0.0,0.0
2023-08-07 04:10:00,294,0.0,0.0
2023-08-07 04:10:00,299,0.0,0.0
2023-08-07 04:10:00,300,0.0,0.0
2023-08-07 04:10:00,301,0.0,0.0
2023-08-07 04:10:00,302,0.0,0.0
2023-08-07 04:10:00,303,0.0,0.0
2023-08-07 04:10:00,304,0.0,0.0
2023-08-07 04:10:00,305,317.029724,215.001404
2023-08-07 04:10:00,306,346.0,286.0
2023-08-07 04:10:00,307,300.869415,200.004578
2023-08-07 04:10:00,308,0.0,0.0
2023-08-07 04:10:00,309,0.0,0.0
2023-08-07 04:10:00,310,0.0,0.0
2023-08-07 04:10:00,311,0.0,0.0
2023-08-07 04:10:00,312,0.0,0.0
2023-08-07 04:10:00,313,0.0,0.0
2023-08-07 04:10:00,314,0.0,0.0
2023-08-07 04:10:00,315,0.0,0.0
2023-08-07 04:10:00,316,0.0,0.0
2023-08-07 04:10:00,317,0.0,0.0
2023-08-07 04:10:00,318,0.0,0.0
2023-08-07 04:10:00,319,0.0,0.0
2023-08-07 04:10:00,320,0.0,0.0
2023-08-07 04:10:00,321,0.0,0.0
2023-08-07 04:10:00,322,0.0,0.0
2023-08-07 04:10:00,323,0.0,0.0
2023-08-07 04:10:00,324,0.0,0.0
2023-08-07 04:10:00,325,0.0,0.0
2023-08-07 04:10:00,326,0.0,0.0
2023-08-07 04:10:00,327,0.0,0.0
2023-08-07 04:10:00,328,0.0,0.0
2023-08-07 04:10:00,329,0.0,0.0
2023-08-07 04:10:00,330,0.0,0.0
2023-08-07 04:10:00,331,815.968628,652.023315
2023-08-07 04:10:00,332,813.0,648.135864
2023-08-07 04:10:00,333,0.0,0.0
2023-08-07 04:10:00,334,0.0,0.0
2023-08-07 04:10:00,335,0.0,0.0
2023-08-07 04:10:00,336,0.0,0.0
2023-08-07 04:10:00,337,0.0,0.0
2023-08-07 04:10:00,338,0.0,0.0
2023-08-07 04:10:00,339,0.0,0.0
2023-08-07 04:10:00,340,818.0,675.38208
2023-08-07 04:10:00,341,817.0,676.87561
2023-08-07 04:10:00,342,166.0,135.0
2023-08-07 04:10:00,343,0.0,0.0
2023-08-07 04:10:00,344,0.0,0.0
2023-08-07 04:10:00,345,0.0,0.0
2023-08-07 04:10:00,346,89.361633,80.0
2023-08-07 04:10:00,347,163.0,163.0
2023-08-07 04:10:00,348,0.0,0.0
2023-08-07 04:10:00,349,0.0,0.0
2023-08-07 04:10:00,350,0.0,0.0
2023-08-07 04:10:00,351,0.0,0.0
2023-08-07 04:10:00,352,0.0,0.0
2023-08-07 04:10:00,353,0.0,0.0
2023-08-07 04:10:00,354,0.0,0.0
2023-08-07 04:10:00,355,0.0,0.0
2023-08-07 04:10:00,356,0.0,0.0
2023-08-07 04:10:00,357,0.0,0.0
2023-08-07 04:10:00,358,0.0,0.0
2023-08-07 04:10:00,359,0.0,0.0
2023-08-07 04:10:00,360,0.0,0.0
2023-08-07 04:10:00,361,0.0,0.0
2023-08-07 04:10:00,362,0.0,0.0
2023-08-07 04:10:00,363,0.0,0.0
2023-08-07 04:10:00,364,0.0,0.0
2023-08-07 04:10:00,365,703.033264,665.471436
2023-08-07 04:10:00,366,544.083618,479.897339
2023-08-07 04:10:00,367,0.0,0.0
2023-08-07 04:10:00,368,0.0,0.0
2023-08-07 04:10:00,369,0.0,0.0
2023-08-07 04:10:00,370,0.0,0.0
2023-08-07 04:10:00,371,0.0,0.0
2023-08-07 04:10:00,372,0.0,0.0
2023-08-07 04:10:00,373,0.0,0.0
2023-08-07 04:10:00,374,0.0,0.0
2023-08-07 04:10:00,375,0.0,0.0
2023-08-07 04:10:00,376,0.0,0.0
2023-08-07 04:10:00,377,0.0,0.0
2023-08-07 04:10:00,378,0.0,0.0
2023-08-07 04:10:00,379,0.0,0.0
2023-08-07 04:10:00,380,0.0,0.0
2023-08-07 04:10:00,381,0.0,0.0
2023-08-07 04:10:00,382,0.0,0.0
2023-08-07 04:10:00,383,0.0,0.0
2023-08-07 04:10:00,384,0.0,0.0
2023-08-07 04:10:00,385,266.5,181.044983
2023-08-07 04:10:00,386,266.5,181.762146
2023-08-07 04:10:00,387,275.0,202.0
2023-08-07 04:10:00,388,0.0,0.0
2023-08-07 04:10:00,389,0.0,0.0
2023-08-07 04:10:00,390,0.0,0.0
2023-08-07 04:10:00,419,289.0,190.002136
2023-08-07 04:10:00,420,289.0,190.002136
2023-08-07 04:10:00,421,268.0,190.002136
2023-08-07 04:10:00,422,252.0,180.0
2023-08-07 04:10:00,423,252.0,180.0
2023-08-07 04:10:00,432,293.0,216.0
2023-08-07 04:10:00,433,372.082428,254.0
2023-08-07 04:10:00,434,267.5,180.013397
2023-08-07 04:10:00,435,267.5,180.013397
2023-08-07 04:10:00,436,270.0,180.013397
2023-08-07 04:10:00,437,270.0,180.013397
2023-08-07 04:10:00,438,270.0,208.0
2023-08-07 04:10:00,439,273.0,208.0
2023-08-07 04:10:00,440,156.5,120.0
2023-08-07 04:10:00,441,156.5,120.0
2023-08-07 04:10:00,442,170.0,120.0
2023-08-07 04:10:00,443,0.0,0.0
2023-08-07 04:10:00,444,0.0,0.0
2023-08-07 04:10:00,450,219.0,130.429993
2023-08-07 04:10:00,451,131.0,85.0
2023-08-07 04:10:00,452,0.0,0.0
2023-08-07 04:10:00,453,0.0,0.0
2023-08-07 04:10:00,459,0.0,0.0
2023-08-07 04:10:00,467,12.0,5.000153
2023-08-07 04:10:00,468,12.0,4.000366
2023-08-07 04:10:00,469,5.000153,1.600391
2023-08-07 04:10:00,471,3.325551,0.0
2023-08-07 04:10:00,472,217.0,180.0
2023-08-07 04:10:00,473,126.0,90.0
2023-08-07 04:10:00,474,220.0,180.0
2023-08-07 04:10:00,475,126.0,90.0
2023-08-07 04:10:00,477,0.0,0.0
2023-08-07 04:10:00,478,0.0,0.0
2023-08-07 04:10:00,479,0.0,0.0
2023-08-07 04:10:00,480,0.0,0.0
2023-08-07 04:10:00,481,0.0,0.0
2023-08-07 04:10:00,482,0.0,0.0
2023-08-07 04:10:00,485,0.0,0.0
2023-08-07 04:10:00,486,0.0,0.0
2023-08-07 04:10:00,487,0.0,0.0
2023-08-07 04:10:00,488,0.0,0.0
2023-08-07 04:10:00,489,997.0,795.0
2023-08-07 04:10:00,490,998.0,795.0
2023-08-07 04:10:00,491,966.0,791.0
2023-08-07 04:10:00,492,968.0,786.0
2023-08-07 04:10:00,493,992.0,795.0
2023-08-07 04:10:00,494,991.0,795.0
2023-08-07 04:10:00,495,300.0,200.0
2023-08-07 04:10:00,496,0.0,0.0
2023-08-07 04:10:00,497,0.0,0.0
2023-08-07 04:10:00,498,0.0,0.0
2023-08-07 04:10:00,499,0.0,0.0
2023-08-07 04:10:00,501,281.0,158.003479
2023-08-07 04:10:00,502,158.152954,158.152954
2023-08-07 04:10:00,503,285.0,200.0
2023-08-07 04:10:00,507,135.0,59.001785
2023-08-07 04:10:00,508,139.199997,106.0
2023-08-07 04:10:00,511,0.0,0.0
2023-08-07 04:10:00,512,0.0,0.0
2023-08-07 04:10:00,513,321.0,150.0
2023-08-07 04:10:00,514,138.0,120.0
2023-08-07 04:10:00,516,850.012939,749.988525
2023-08-07 04:10:00,521,939.0,760.968994
2023-08-07 04:10:00,522,939.0,742.292053
2023-08-07 04:10:00,523,0.0,0.0
2023-08-07 04:10:00,524,0.0,0.0
2023-08-07 04:10:00,525,0.0,0.0
2023-08-07 04:10:00,526,233.324646,131.0
2023-08-07 04:10:00,527,1357.0,1058.099976
2023-08-07 04:10:00,528,131.0,131.0
2023-08-07 04:10:00,529,707.269226,577.0
2023-08-07 04:10:00,530,716.826904,577.0
2023-08-07 04:10:00,533,0.0,0.0
2023-08-07 04:10:00,534,0.0,0.0
2023-08-07 04:10:00,535,0.0,0.0
2023-08-07 04:10:00,536,0.0,0.0
2023-08-07 04:10:00,537,0.0,0.0
2023-08-07 04:10:00,538,0.0,0.0
2023-08-07 04:10:00,539,0.0,0.0
2023-08-07 04:10:00,540,0.0,0.0
2023-08-07 04:10:00,541,0.0,0.0
2023-08-07 04:10:00,542,0.0,0.0
2023-08-07 04:10:00,544,1012.0,795.0
2023-08-07 04:10:00,545,1012.0,795.0
2023-08-07 04:10:00,546,352.5,186.0
2023-08-07 04:10:00,547,352.5,186.0
2023-08-07 04:10:00,548,326.0,254.0
2023-08-07 04:10:00,549,228.0,87.0
2023-08-07 04:10:00,550,118.0,65.0
2023-08-07 04:10:00,552,0.0,0.0
2023-08-07 04:10:00,553,0.0,0.0
2023-08-07 04:15:00,1,0.0,0.0
2023-08-07 04:15:00,2,0.0,0.0
2023-08-07 04:15:00,3,0.0,0.0
2023-08-07 04:15:00,4,422.800293,364.991486
2023-08-07 04:15:00,5,0.0,0.0
2023-08-07 04:15:00,6,418.199768,364.991486
2023-08-07 04:15:00,7,421.388489,364.991486
2023-08-07 04:15:00,8,0.0,0.0
2023-08-07 04:15:00,9,442.233734,364.917023
2023-08-07 04:15:00,10,0.0,0.0
2023-08-07 04:15:00,11,0.0,0.0
2023-08-07 04:15:00,12,350.0,200.0
2023-08-07 04:15:00,15,473.481567,413.481567
2023-08-07 04:15:00,16,0.0,0.0
2023-08-07 04:15:00,17,464.920563,428.06073
2023-08-07 04:15:00,18,466.0,432.944305
2023-08-07 04:15:00,27,615.0,615.0
2023-08-07 04:15:00,28,0.0,0.0
2023-08-07 04:15:00,29,612.0,612.0
2023-08-07 04:15:00,33,0.0,0.0
2023-08-07 04:15:00,36,998.0,795.0
2023-08-07 04:15:00,37,991.0,795.0
2023-08-07 04:15:00,43,0.0,0.0
2023-08-07 04:15:00,46,458.822388,445.009064
2023-08-07 04:15:00,47,0.0,0.0
2023-08-07 04:15:00,48,0.0,0.0
2023-08-07 04:15:00,49,451.648132,410.021515
2023-08-07 04:15:00,50,0.0,0.0
2023-08-07 04:15:00,51,463.0,405.012726
2023-08-07 04:15:00,52,0.0,0.0
2023-08-07 04:15:00,53,0.0,0.0
2023-08-07 04:15:00,54,0.0,0.0
2023-08-07 04:15:00,55,0.0,0.0
2023-08-07 04:15:00,56,0.0,0.0
2023-08-07 04:15:00,57,0.0,0.0
2023-08-07 04:15:00,58,0.0,0.0
2023-08-07 04:15:00,59,0.0,0.0
2023-08-07 04:15:00,60,0.0,0.0
2023-08-07 04:15:00,61,450.620789,350.620789
2023-08-07 04:15:00,62,460.506836,360.506836
2023-08-07 04:15:00,63,0.0,0.0
2023-08-07 04:15:00,64,328.700012,280.014557
2023-08-07 04:15:00,65,330.776001,294.470856
2023-08-07 04:15:00,66,329.391998,297.967072
2023-08-07 04:15:00,67,330.084015,312.125763
2023-08-07 04:15:00,68,330.084015,303.992584
2023-08-07 04:15:00,69,682.15686,670.0
2023-08-07 04:15:00,70,680.764709,670.621338
2023-08-07 04:15:00,71,0.0,0.0
2023-08-07 04:15:00,72,0.0,0.0
2023-08-07 04:15:00,73,0.0,0.0
2023-08-07 04:15:00,74,0.0,0.0
2023-08-07 04:15:00,75,0.0,0.0
2023-08-07 04:15:00,76,0.0,0.0
2023-08-07 04:15:00,77,0.0,0.0
2023-08-07 04:15:00,78,0.0,0.0
2023-08-07 04:15:00,79,0.0,0.0
2023-08-07 04:15:00,80,0.0,0.0
2023-08-07 04:15:00,83,354.459991,320.353729
2023-08-07 04:15:00,84,357.420013,329.484344
2023-08-07 04:15:00,85,353.720001,320.0
2023-08-07 04:15:00,86,352.980011,320.0
2023-08-07 04:15:00,87,353.720001,324.596527
2023-08-07 04:15:00,88,351.58371,324.745331
2023-08-07 04:15:00,89,355.200012,330.003937
2023-08-07 04:15:00,90,352.980011,330.003937
2023-08-07 04:15:00,91,806.390991,750.0
2023-08-07 04:15:00,92,944.742859,746.9375
2023-08-07 04:15:00,95,0.0,0.0
2023-08-07 04:15:00,96,0.0,0.0
2023-08-07 04:15:00,97,0.0,0.0
2023-08-07 04:15:00,98,0.0,0.0
2023-08-07 04:15:00,99,0.0,0.0
2023-08-07 04:15:00,100,0.0,0.0
2023-08-07 04:15:00,101,0.0,0.0
2023-08-07 04:15:00,102,0.0,0.0
2023-08-07 04:15:00,103,0.0,0.0
2023-08-07 04:15:00,104,0.0,0.0
2023-08-07 04:15:00,105,0.0,0.0
2023-08-07 04:15:00,106,0.0,0.0
2023-08-07 04:15:00,107,0.0,0.0
2023-08-07 04:15:00,108,0.0,0.0
2023-08-07 04:15:00,112,0.0,0.0
2023-08-07 04:15:00,113,0.0,0.0
2023-08-07 04:15:00,114,0.0,0.0
2023-08-07 04:15:00,115,907.778076,750.045654
2023-08-07 04:15:00,116,910.238647,750.045654
2023-08-07 04:15:00,117,0.0,0.0
2023-08-07 04:15:00,118,0.0,0.0
2023-08-07 04:15:00,119,0.0,0.0
2023-08-07 04:15:00,120,0.0,0.0
2023-08-07 04:15:00,126,0.0,0.0
2023-08-07 04:15:00,127,0.0,0.0
2023-08-07 04:15:00,128,987.0,750.0
2023-08-07 04:15:00,129,983.0,750.0
2023-08-07 04:15:00,130,0.0,0.0
2023-08-07 04:15:00,131,977.0,718.0
2023-08-07 04:15:00,132,924.0,758.0
2023-08-07 04:15:00,133,948.0,755.0
2023-08-07 04:15:00,134,0.0,0.0
2023-08-07 04:15:00,135,291.0,210.0
2023-08-07 04:15:00,136,0.0,0.0
2023-08-07 04:15:00,137,0.0,0.0
2023-08-07 04:15:00,138,0.0,0.0
2023-08-07 04:15:00,139,283.5,197.0
2023-08-07 04:15:00,140,0.0,0.0
2023-08-07 04:15:00,141,136.0,94.0
2023-08-07 04:15:00,142,0.0,0.0
2023-08-07 04:15:00,143,0.0,0.0
2023-08-07 04:15:00,144,0.0,0.0
2023-08-07 04:15:00,145,0.0,0.0
2023-08-07 04:15:00,146,0.0,0.0
2023-08-07 04:15:00,147,0.0,0.0
2023-08-07 04:15:00,150,0.0,0.0
2023-08-07 04:15:00,151,0.0,0.0
2023-08-07 04:15:00,152,0.0,0.0
2023-08-07 04:15:00,153,0.0,0.0
2023-08-07 04:15:00,154,0.0,0.0
2023-08-07 04:15:00,155,0.0,0.0
2023-08-07 04:15:00,156,387.99704,340.0
2023-08-07 04:15:00,158,0.0,0.0
2023-08-07 04:15:00,159,1006.0,795.0
2023-08-07 04:15:00,160,0.0,0.0
2023-08-07 04:15:00,161,300.0,220.0
2023-08-07 04:15:00,162,0.0,0.0
2023-08-07 04:15:00,166,0.0,0.0
2023-08-07 04:15:00,167,0.0,0.0
2023-08-07 04:15:00,168,0.0,0.0
2023-08-07 04:15:00,169,0.0,0.0
2023-08-07 04:15:00,170,0.0,0.0
2023-08-07 04:15:00,171,0.0,0.0
2023-08-07 04:15:00,172,0.0,0.0
2023-08-07 04:15:00,173,0.0,0.0
2023-08-07 04:15:00,174,0.0,0.0
2023-08-07 04:15:00,175,0.0,0.0
2023-08-07 04:15:00,176,287.0,152.0
2023-08-07 04:15:00,177,148.0,107.0
2023-08-07 04:15:00,178,4.432999,0.0
2023-08-07 04:15:00,179,0.0,0.0
2023-08-07 04:15:00,180,0.0,0.0
2023-08-07 04:15:00,181,0.0,0.0
2023-08-07 04:15:00,182,0.0,0.0
2023-08-07 04:15:00,183,0.0,0.0
2023-08-07 04:15:00,184,0.0,0.0
2023-08-07 04:15:00,185,0.0,0.0
2023-08-07 04:15:00,186,0.0,0.0
2023-08-07 04:15:00,187,0.0,0.0
2023-08-07 04:15:00,188,0.0,0.0
2023-08-07 04:15:00,189,0.0,0.0
2023-08-07 04:15:00,190,1000.0,795.0
2023-08-07 04:15:00,191,998.0,795.0
2023-08-07 04:15:00,193,0.0,0.0
2023-08-07 04:15:00,194,0.0,0.0
2023-08-07 04:15:00,195,0.0,0.0
2023-08-07 04:15:00,196,0.0,0.0
2023-08-07 04:15:00,197,0.0,0.0
2023-08-07 04:15:00,198,200.0,120.0
2023-08-07 04:15:00,200,0.0,0.0
2023-08-07 04:15:00,207,0.0,0.0
2023-08-07 04:15:00,208,0.0,0.0
2023-08-07 04:15:00,209,0.0,0.0
2023-08-07 04:15:00,210,0.0,0.0
2023-08-07 04:15:00,211,0.0,0.0
2023-08-07 04:15:00,212,0.0,0.0
2023-08-07 04:15:00,213,0.0,0.0
2023-08-07 04:15:00,214,0.0,0.0
2023-08-07 04:15:00,215,0.0,0.0
2023-08-07 04:15:00,216,0.0,0.0
2023-08-07 04:15:00,217,0.0,0.0
2023-08-07 04:15:00,218,25.0,20.99826
2023-08-07 04:15:00,219,0.0,0.0
2023-08-07 04:15:00,220,25.0,20.99826
2023-08-07 04:15:00,231,0.0,0.0
2023-08-07 04:15:00,232,0.0,0.0
2023-08-07 04:15:00,233,0.0,0.0
2023-08-07 04:15:00,234,0.0,0.0
2023-08-07 04:15:00,237,0.0,0.0
2023-08-07 04:15:00,238,0.0,0.0
2023-08-07 04:15:00,240,276.0,200.0
2023-08-07 04:15:00,241,141.0,100.0
2023-08-07 04:15:00,242,0.0,0.0
2023-08-07 04:15:00,243,0.0,0.0
2023-08-07 04:15:00,244,0.0,0.0
2023-08-07 04:15:00,247,0.0,0.0
2023-08-07 04:15:00,248,0.0,0.0
2023-08-07 04:15:00,249,0.0,0.0
2023-08-07 04:15:00,250,0.0,0.0
2023-08-07 04:15:00,251,0.0,0.0
2023-08-07 04:15:00,252,0.0,0.0
2023-08-07 04:15:00,253,0.0,0.0
2023-08-07 04:15:00,254,0.0,0.0
2023-08-07 04:15:00,255,239.0,167.0
2023-08-07 04:15:00,256,239.0,167.0
2023-08-07 04:15:00,257,259.0,216.0
2023-08-07 04:15:00,258,247.5,162.007477
2023-08-07 04:15:00,259,247.5,162.007477
2023-08-07 04:15:00,260,249.0,208.0
2023-08-07 04:15:00,264,0.0,0.0
2023-08-07 04:15:00,265,10.000229,5.000229
2023-08-07 04:15:00,266,300.0,230.0
2023-08-07 04:15:00,267,0.0,0.0
2023-08-07 04:15:00,268,231.5,131.0
2023-08-07 04:15:00,269,231.5,131.0
2023-08-07 04:15:00,270,236.0,131.0
2023-08-07 04:15:00,271,0.0,0.0
2023-08-07 04:15:00,272,0.0,0.0
2023-08-07 04:15:00,273,0.0,0.0
2023-08-07 04:15:00,274,0.0,0.0
2023-08-07 04:15:00,275,0.0,0.0
2023-08-07 04:15:00,276,0.0,0.0
2023-08-07 04:15:00,277,152.0,100.0
2023-08-07 04:15:00,278,68.0,50.0
2023-08-07 04:15:00,279,0.0,0.0
2023-08-07 04:15:00,280,0.0,0.0
2023-08-07 04:15:00,281,0.0,0.0
2023-08-07 04:15:00,282,0.0,0.0
2023-08-07 04:15:00,283,0.0,0.0
2023-08-07 04:15:00,284,0.0,0.0
2023-08-07 04:15:00,285,0.0,0.0
2023-08-07 04:15:00,286,0.0,0.0
2023-08-07 04:15:00,287,0.0,0.0
2023-08-07 04:15:00,288,0.0,0.0
2023-08-07 04:15:00,289,0.0,0.0
2023-08-07 04:15:00,290,0.0,0.0
2023-08-07 04:15:00,291,0.0,0.0
2023-08-07 04:15:00,292,0.0,0.0
2023-08-07 04:15:00,293,0.0,0.0
2023-08-07 04:15:00,294,0.0,0.0
2023-08-07 04:15:00,299,0.0,0.0
2023-08-07 04:15:00,300,0.0,0.0
2023-08-07 04:15:00,301,0.0,0.0
2023-08-07 04:15:00,302,0.0,0.0
2023-08-07 04:15:00,303,0.0,0.0
2023-08-07 04:15:00,304,0.0,0.0
2023-08-07 04:15:00,305,310.909912,215.001404
2023-08-07 04:15:00,306,346.0,286.0
2023-08-07 04:15:00,307,297.443665,200.004578
2023-08-07 04:15:00,308,0.0,0.0
2023-08-07 04:15:00,309,0.0,0.0
2023-08-07 04:15:00,310,0.0,0.0
2023-08-07 04:15:00,311,0.0,0.0
2023-08-07 04:15:00,312,0.0,0.0
2023-08-07 04:15:00,313,0.0,0.0
2023-08-07 04:15:00,314,0.0,0.0
2023-08-07 04:15:00,315,0.0,0.0
2023-08-07 04:15:00,316,0.0,0.0
2023-08-07 04:15:00,317,0.0,0.0
2023-08-07 04:15:00,318,0.0,0.0
2023-08-07 04:15:00,319,0.0,0.0
2023-08-07 04:15:00,320,0.0,0.0
2023-08-07 04:15:00,321,0.0,0.0
2023-08-07 04:15:00,322,0.0,0.0
2023-08-07 04:15:00,323,0.0,0.0
2023-08-07 04:15:00,324,0.0,0.0
2023-08-07 04:15:00,325,0.0,0.0
2023-08-07 04:15:00,326,0.0,0.0
2023-08-07 04:15:00,327,0.0,0.0
2023-08-07 04:15:00,328,0.0,0.0
2023-08-07 04:15:00,329,0.0,0.0
2023-08-07 04:15:00,330,0.0,0.0
2023-08-07 04:15:00,331,815.968628,650.544922
2023-08-07 04:15:00,332,813.0,645.706421
2023-08-07 04:15:00,333,0.0,0.0
2023-08-07 04:15:00,334,0.0,0.0
2023-08-07 04:15:00,335,0.0,0.0
2023-08-07 04:15:00,336,0.0,0.0
2023-08-07 04:15:00,337,0.0,0.0
2023-08-07 04:15:00,338,0.0,0.0
2023-08-07 04:15:00,339,0.0,0.0
2023-08-07 04:15:00,340,818.0,675.672485
2023-08-07 04:15:00,341,817.0,676.668091
2023-08-07 04:15:00,342,166.0,135.0
2023-08-07 04:15:00,343,0.0,0.0
2023-08-07 04:15:00,344,0.0,0.0
2023-08-07 04:15:00,345,0.0,0.0
2023-08-07 04:15:00,346,88.440338,80.0
2023-08-07 04:15:00,347,163.0,163.0
2023-08-07 04:15:00,348,0.0,0.0
2023-08-07 04:15:00,349,0.0,0.0
2023-08-07 04:15:00,350,0.0,0.0
2023-08-07 04:15:00,351,0.0,0.0
2023-08-07 04:15:00,352,0.0,0.0
2023-08-07 04:15:00,353,0.0,0.0
2023-08-07 04:15:00,354,0.0,0.0
2023-08-07 04:15:00,355,0.0,0.0
2023-08-07 04:15:00,356,0.0,0.0
2023-08-07 04:15:00,357,0.0,0.0
2023-08-07 04:15:00,358,0.0,0.0
2023-08-07 04:15:00,359,0.0,0.0
2023-08-07 04:15:00,360,0.0,0.0
2023-08-07 04:15:00,361,0.0,0.0
2023-08-07 04:15:00,362,0.0,0.0
2023-08-07 04:15:00,363,0.0,0.0
2023-08-07 04:15:00,364,0.0,0.0
2023-08-07 04:15:00,365,703.033264,665.471436
2023-08-07 04:15:00,366,543.383667,479.897339
2023-08-07 04:15:00,367,0.0,0.0
2023-08-07 04:15:00,368,0.0,0.0
2023-08-07 04:15:00,369,0.0,0.0
2023-08-07 04:15:00,370,0.0,0.0
2023-08-07 04:15:00,371,0.0,0.0
2023-08-07 04:15:00,372,0.0,0.0
2023-08-07 04:15:00,373,0.0,0.0
2023-08-07 04:15:00,374,0.0,0.0
2023-08-07 04:15:00,375,0.0,0.0
2023-08-07 04:15:00,376,0.0,0.0
2023-08-07 04:15:00,377,0.0,0.0
2023-08-07 04:15:00,378,0.0,0.0
2023-08-07 04:15:00,379,0.0,0.0
2023-08-07 04:15:00,380,0.0,0.0
2023-08-07 04:15:00,381,0.0,0.0
2023-08-07 04:15:00,382,0.0,0.0
2023-08-07 04:15:00,383,0.0,0.0
2023-08-07 04:15:00,384,0.0,0.0
2023-08-07 04:15:00,385,266.5,181.090759
2023-08-07 04:15:00,386,266.5,181.792664
2023-08-07 04:15:00,387,275.0,202.0
2023-08-07 04:15:00,388,0.0,0.0
2023-08-07 04:15:00,389,0.0,0.0
2023-08-07 04:15:00,390,0.0,0.0
2023-08-07 04:15:00,419,289.0,190.002136
2023-08-07 04:15:00,420,289.0,190.002136
2023-08-07 04:15:00,421,268.0,190.002136
2023-08-07 04:15:00,422,252.0,180.0
2023-08-07 04:15:00,423,252.0,180.0
2023-08-07 04:15:00,432,293.0,216.0
2023-08-07 04:15:00,433,374.106842,254.0
2023-08-07 04:15:00,434,267.5,180.013397
2023-08-07 04:15:00,435,267.5,180.013397
2023-08-07 04:15:00,436,270.0,180.013397
2023-08-07 04:15:00,437,270.0,180.013397
2023-08-07 04:15:00,438,270.0,208.0
2023-08-07 04:15:00,439,273.0,208.0
2023-08-07 04:15:00,440,156.5,120.0
2023-08-07 04:15:00,441,156.5,120.0
2023-08-07 04:15:00,442,170.0,120.0
2023-08-07 04:15:00,443,0.0,0.0
2023-08-07 04:15:00,444,0.0,0.0
2023-08-07 04:15:00,450,219.0,130.429993
2023-08-07 04:15:00,451,131.0,85.0
2023-08-07 04:15:00,452,0.0,0.0
2023-08-07 04:15:00,453,0.0,0.0
2023-08-07 04:15:00,459,0.0,0.0
2023-08-07 04:15:00,467,12.0,5.000153
2023-08-07 04:15:00,468,12.0,4.000366
2023-08-07 04:15:00,469,5.000153,1.600391
2023-08-07 04:15:00,471,4.155311,0.0
2023-08-07 04:15:00,472,217.0,180.0
2023-08-07 04:15:00,473,126.0,90.0
2023-08-07 04:15:00,474,220.0,180.0
2023-08-07 04:15:00,475,126.0,90.0
2023-08-07 04:15:00,477,0.0,0.0
2023-08-07 04:15:00,478,0.0,0.0
2023-08-07 04:15:00,479,0.0,0.0
2023-08-07 04:15:00,480,0.0,0.0
2023-08-07 04:15:00,481,0.0,0.0
2023-08-07 04:15:00,482,0.0,0.0
2023-08-07 04:15:00,485,0.0,0.0
2023-08-07 04:15:00,486,0.0,0.0
2023-08-07 04:15:00,487,0.0,0.0
2023-08-07 04:15:00,488,0.0,0.0
2023-08-07 04:15:00,489,997.0,795.0
2023-08-07 04:15:00,490,998.0,795.0
2023-08-07 04:15:00,491,966.0,791.0
2023-08-07 04:15:00,492,968.0,786.0
2023-08-07 04:15:00,493,992.0,795.0
2023-08-07 04:15:00,494,991.0,795.0
2023-08-07 04:15:00,495,300.0,200.0
2023-08-07 04:15:00,496,0.0,0.0
2023-08-07 04:15:00,497,0.0,0.0
2023-08-07 04:15:00,498,0.0,0.0
2023-08-07 04:15:00,499,0.0,0.0
2023-08-07 04:15:00,501,281.0,158.003479
2023-08-07 04:15:00,502,162.318848,162.318848
2023-08-07 04:15:00,503,285.0,200.0
2023-08-07 04:15:00,507,135.0,59.001785
2023-08-07 04:15:00,508,139.199997,106.0
2023-08-07 04:15:00,511,0.0,0.0
2023-08-07 04:15:00,512,0.0,0.0
2023-08-07 04:15:00,513,321.0,150.0
2023-08-07 04:15:00,514,138.0,120.0
2023-08-07 04:15:00,516,850.012939,749.988525
2023-08-07 04:15:00,521,939.0,772.155457
2023-08-07 04:15:00,522,939.0,754.371643
2023-08-07 04:15:00,523,0.0,0.0
2023-08-07 04:15:00,524,0.0,0.0
2023-08-07 04:15:00,525,0.0,0.0
2023-08-07 04:15:00,526,232.088684,131.0
2023-08-07 04:15:00,527,1357.0,1058.099976
2023-08-07 04:15:00,528,131.0,131.0
2023-08-07 04:15:00,529,707.269226,577.0
2023-08-07 04:15:00,530,716.826904,577.0
2023-08-07 04:15:00,533,0.0,0.0
2023-08-07 04:15:00,534,0.0,0.0
2023-08-07 04:15:00,535,0.0,0.0
2023-08-07 04:15:00,536,0.0,0.0
2023-08-07 04:15:00,537,0.0,0.0
2023-08-07 04:15:00,538,0.0,0.0
2023-08-07 04:15:00,539,0.0,0.0
2023-08-07 04:15:00,540,0.0,0.0
2023-08-07 04:15:00,541,0.0,0.0
2023-08-07 04:15:00,542,0.0,0.0
2023-08-07 04:15:00,544,1012.0,795.0
2023-08-07 04:15:00,545,1012.0,795.0
2023-08-07 04:15:00,546,352.5,186.0
2023-08-07 04:15:00,547,352.5,186.0
2023-08-07 04:15:00,548,326.0,254.0
2023-08-07 04:15:00,549,228.0,87.0
2023-08-07 04:15:00,550,118.0,65.0
2023-08-07 04:15:00,552,0.0,0.0
2023-08-07 04:15:00,553,0.0,0.0
2023-08-07 04:20:00,1,0.0,0.0
2023-08-07 04:20:00,2,0.0,0.0
2023-08-07 04:20:00,3,0.0,0.0
2023-08-07 04:20:00,4,419.252716,364.991486
2023-08-07 04:20:00,5,0.0,0.0
2023-08-07 04:20:00,6,417.605255,364.991486
2023-08-07 04:20:00,7,418.263458,364.991486
2023-08-07 04:20:00,8,0.0,0.0
2023-08-07 04:20:00,9,441.531708,364.917023
2023-08-07 04:20:00,10,0.0,0.0
2023-08-07 04:20:00,11,0.0,0.0
2023-08-07 04:20:00,12,350.0,200.0
2023-08-07 04:20:00,15,479.975128,419.975128
2023-08-07 04:20:00,16,0.0,0.0
2023-08-07 04:20:00,17,462.219299,422.219299
2023-08-07 04:20:00,18,466.0,426.091156
2023-08-07 04:20:00,27,615.0,615.0
2023-08-07 04:20:00,28,0.0,0.0
2023-08-07 04:20:00,29,612.0,612.0
2023-08-07 04:20:00,33,0.0,0.0
2023-08-07 04:20:00,36,998.0,795.0
2023-08-07 04:20:00,37,991.0,795.0
2023-08-07 04:20:00,43,0.0,0.0
2023-08-07 04:20:00,46,470.957031,445.009064
2023-08-07 04:20:00,47,0.0,0.0
2023-08-07 04:20:00,48,0.0,0.0
2023-08-07 04:20:00,49,462.688873,410.021515
2023-08-07 04:20:00,50,0.0,0.0
2023-08-07 04:20:00,51,463.0,405.012726
2023-08-07 04:20:00,52,0.0,0.0
2023-08-07 04:20:00,53,0.0,0.0
2023-08-07 04:20:00,54,0.0,0.0
2023-08-07 04:20:00,55,0.0,0.0
2023-08-07 04:20:00,56,0.0,0.0
2023-08-07 04:20:00,57,0.0,0.0
2023-08-07 04:20:00,58,0.0,0.0
2023-08-07 04:20:00,59,0.0,0.0
2023-08-07 04:20:00,60,0.0,0.0
2023-08-07 04:20:00,61,448.601105,348.601105
2023-08-07 04:20:00,62,459.613129,359.613129
2023-08-07 04:20:00,63,0.0,0.0
2023-08-07 04:20:00,64,328.700012,280.014557
2023-08-07 04:20:00,65,330.776001,294.470856
2023-08-07 04:20:00,66,329.391998,297.967072
2023-08-07 04:20:00,67,330.084015,312.125763
2023-08-07 04:20:00,68,330.084015,303.992584
2023-08-07 04:20:00,69,682.15686,670.0
2023-08-07 04:20:00,70,680.764709,670.621338
2023-08-07 04:20:00,71,0.0,0.0
2023-08-07 04:20:00,72,0.0,0.0
2023-08-07 04:20:00,73,0.0,0.0
2023-08-07 04:20:00,74,0.0,0.0
2023-08-07 04:20:00,75,0.0,0.0
2023-08-07 04:20:00,76,0.0,0.0
2023-08-07 04:20:00,77,0.0,0.0
2023-08-07 04:20:00,78,0.0,0.0
2023-08-07 04:20:00,79,0.0,0.0
2023-08-07 04:20:00,80,0.0,0.0
2023-08-07 04:20:00,83,354.459991,320.353729
2023-08-07 04:20:00,84,357.420013,329.484344
2023-08-07 04:20:00,85,353.720001,320.0
2023-08-07 04:20:00,86,352.980011,320.0
2023-08-07 04:20:00,87,353.720001,324.596527
2023-08-07 04:20:00,88,351.58371,324.745331
2023-08-07 04:20:00,89,355.200012,330.003937
2023-08-07 04:20:00,90,352.980011,330.003937
2023-08-07 04:20:00,91,806.390991,750.0
2023-08-07 04:20:00,92,944.742859,746.9375
2023-08-07 04:20:00,95,0.0,0.0
2023-08-07 04:20:00,96,0.0,0.0
2023-08-07 04:20:00,97,0.0,0.0
2023-08-07 04:20:00,98,0.0,0.0
2023-08-07 04:20:00,99,0.0,0.0
2023-08-07 04:20:00,100,0.0,0.0
2023-08-07 04:20:00,101,0.0,0.0
2023-08-07 04:20:00,102,0.0,0.0
2023-08-07 04:20:00,103,0.0,0.0
2023-08-07 04:20:00,104,0.0,0.0
2023-08-07 04:20:00,105,0.0,0.0
2023-08-07 04:20:00,106,0.0,0.0
2023-08-07 04:20:00,107,0.0,0.0
2023-08-07 04:20:00,108,0.0,0.0
2023-08-07 04:20:00,112,0.0,0.0
2023-08-07 04:20:00,113,0.0,0.0
2023-08-07 04:20:00,114,0.0,0.0
2023-08-07 04:20:00,115,905.932251,750.045654
2023-08-07 04:20:00,116,897.738037,750.045654
2023-08-07 04:20:00,117,0.0,0.0
2023-08-07 04:20:00,118,0.0,0.0
2023-08-07 04:20:00,119,0.0,0.0
2023-08-07 04:20:00,120,0.0,0.0
2023-08-07 04:20:00,126,0.0,0.0
2023-08-07 04:20:00,127,0.0,0.0
2023-08-07 04:20:00,128,987.0,750.0
2023-08-07 04:20:00,129,983.0,750.0
2023-08-07 04:20:00,130,0.0,0.0
2023-08-07 04:20:00,131,977.0,718.0
2023-08-07 04:20:00,132,924.0,758.0
2023-08-07 04:20:00,133,948.0,755.0
2023-08-07 04:20:00,134,0.0,0.0
2023-08-07 04:20:00,135,290.477722,210.0
2023-08-07 04:20:00,136,0.0,0.0
2023-08-07 04:20:00,137,0.0,0.0
2023-08-07 04:20:00,138,0.0,0.0
2023-08-07 04:20:00,139,283.5,197.0
2023-08-07 04:20:00,140,0.0,0.0
2023-08-07 04:20:00,141,136.0,94.0
2023-08-07 04:20:00,142,0.0,0.0
2023-08-07 04:20:00,143,0.0,0.0
2023-08-07 04:20:00,144,0.0,0.0
2023-08-07 04:20:00,145,0.0,0.0
2023-08-07 04:20:00,146,0.0,0.0
2023-08-07 04:20:00,147,0.0,0.0
2023-08-07 04:20:00,150,0.0,0.0
2023-08-07 04:20:00,151,0.0,0.0
2023-08-07 04:20:00,152,0.0,0.0
2023-08-07 04:20:00,153,0.0,0.0
2023-08-07 04:20:00,154,0.0,0.0
2023-08-07 04:20:00,155,0.0,0.0
2023-08-07 04:20:00,156,387.99704,340.0
2023-08-07 04:20:00,158,0.0,0.0
2023-08-07 04:20:00,159,1006.0,795.0
2023-08-07 04:20:00,160,0.0,0.0
2023-08-07 04:20:00,161,300.0,220.0
2023-08-07 04:20:00,162,0.0,0.0
2023-08-07 04:20:00,166,0.0,0.0
2023-08-07 04:20:00,167,0.0,0.0
2023-08-07 04:20:00,168,0.0,0.0
2023-08-07 04:20:00,169,0.0,0.0
2023-08-07 04:20:00,170,0.0,0.0
2023-08-07 04:20:00,171,0.0,0.0
2023-08-07 04:20:00,172,0.0,0.0
2023-08-07 04:20:00,173,0.0,0.0
2023-08-07 04:20:00,174,0.0,0.0
2023-08-07 04:20:00,175,0.0,0.0
2023-08-07 04:20:00,176,287.0,152.0
2023-08-07 04:20:00,177,148.0,107.0
2023-08-07 04:20:00,178,8.809064,0.0
2023-08-07 04:20:00,179,0.0,0.0
2023-08-07 04:20:00,180,0.0,0.0
2023-08-07 04:20:00,181,0.0,0.0
2023-08-07 04:20:00,182,0.0,0.0
2023-08-07 04:20:00,183,0.0,0.0
2023-08-07 04:20:00,184,0.0,0.0
2023-08-07 04:20:00,185,0.0,0.0
2023-08-07 04:20:00,186,0.0,0.0
2023-08-07 04:20:00,187,0.0,0.0
2023-08-07 04:20:00,188,0.0,0.0
2023-08-07 04:20:00,189,0.0,0.0
2023-08-07 04:20:00,190,1000.0,795.0
2023-08-07 04:20:00,191,998.0,795.0
2023-08-07 04:20:00,193,0.0,0.0
2023-08-07 04:20:00,194,0.0,0.0
2023-08-07 04:20:00,195,0.0,0.0
2023-08-07 04:20:00,196,0.0,0.0
2023-08-07 04:20:00,197,0.0,0.0
2023-08-07 04:20:00,198,200.0,120.0
2023-08-07 04:20:00,200,0.0,0.0
2023-08-07 04:20:00,207,0.0,0.0
2023-08-07 04:20:00,208,0.0,0.0
2023-08-07 04:20:00,209,0.0,0.0
2023-08-07 04:20:00,210,0.0,0.0
2023-08-07 04:20:00,211,0.0,0.0
2023-08-07 04:20:00,212,0.0,0.0
2023-08-07 04:20:00,213,0.0,0.0
2023-08-07 04:20:00,214,0.0,0.0
2023-08-07 04:20:00,215,0.0,0.0
2023-08-07 04:20:00,216,0.0,0.0
2023-08-07 04:20:00,217,0.0,0.0
2023-08-07 04:20:00,218,25.0,20.99826
2023-08-07 04:20:00,219,0.0,0.0
2023-08-07 04:20:00,220,25.0,20.99826
2023-08-07 04:20:00,231,0.0,0.0
2023-08-07 04:20:00,232,0.0,0.0
2023-08-07 04:20:00,233,0.0,0.0
2023-08-07 04:20:00,234,0.0,0.0
2023-08-07 04:20:00,237,0.0,0.0
2023-08-07 04:20:00,238,0.0,0.0
2023-08-07 04:20:00,240,276.0,200.0
2023-08-07 04:20:00,241,141.0,100.0
2023-08-07 04:20:00,242,0.0,0.0
2023-08-07 04:20:00,243,0.0,0.0
2023-08-07 04:20:00,244,0.0,0.0
2023-08-07 04:20:00,247,0.0,0.0
2023-08-07 04:20:00,248,0.0,0.0
2023-08-07 04:20:00,249,0.0,0.0
2023-08-07 04:20:00,250,0.0,0.0
2023-08-07 04:20:00,251,0.0,0.0
2023-08-07 04:20:00,252,0.0,0.0
2023-08-07 04:20:00,253,0.0,0.0
2023-08-07 04:20:00,254,0.0,0.0
2023-08-07 04:20:00,255,239.0,167.0
2023-08-07 04:20:00,256,239.0,167.0
2023-08-07 04:20:00,257,259.0,216.0
2023-08-07 04:20:00,258,247.5,162.007477
2023-08-07 04:20:00,259,247.5,162.007477
2023-08-07 04:20:00,260,249.0,208.0
2023-08-07 04:20:00,264,0.0,0.0
2023-08-07 04:20:00,265,10.000229,5.000229
2023-08-07 04:20:00,266,300.0,230.0
2023-08-07 04:20:00,267,0.0,0.0
2023-08-07 04:20:00,268,231.5,131.0
2023-08-07 04:20:00,269,231.5,131.0
2023-08-07 04:20:00,270,236.0,131.0
2023-08-07 04:20:00,271,0.0,0.0
2023-08-07 04:20:00,272,0.0,0.0
2023-08-07 04:20:00,273,0.0,0.0
2023-08-07 04:20:00,274,0.0,0.0
2023-08-07 04:20:00,275,0.0,0.0
2023-08-07 04:20:00,276,0.0,0.0
2023-08-07 04:20:00,277,152.0,100.0
2023-08-07 04:20:00,278,68.0,50.0
2023-08-07 04:20:00,279,0.0,0.0
2023-08-07 04:20:00,280,0.0,0.0
2023-08-07 04:20:00,281,0.0,0.0
2023-08-07 04:20:00,282,0.0,0.0
2023-08-07 04:20:00,283,0.0,0.0
2023-08-07 04:20:00,284,0.0,0.0
2023-08-07 04:20:00,285,0.0,0.0
2023-08-07 04:20:00,286,0.0,0.0
2023-08-07 04:20:00,287,0.0,0.0
2023-08-07 04:20:00,288,0.0,0.0
2023-08-07 04:20:00,289,0.0,0.0
2023-08-07 04:20:00,290,0.0,0.0
2023-08-07 04:20:00,291,0.0,0.0
2023-08-07 04:20:00,292,0.0,0.0
2023-08-07 04:20:00,293,0.0,0.0
2023-08-07 04:20:00,294,0.0,0.0
2023-08-07 04:20:00,299,0.0,0.0
2023-08-07 04:20:00,300,0.0,0.0
2023-08-07 04:20:00,301,0.0,0.0
2023-08-07 04:20:00,302,0.0,0.0
2023-08-07 04:20:00,303,0.0,0.0
2023-08-07 04:20:00,304,0.0,0.0
2023-08-07 04:20:00,305,315.504425,215.001404
2023-08-07 04:20:00,306,346.0,286.0
2023-08-07 04:20:00,307,299.757751,200.004578
2023-08-07 04:20:00,308,0.0,0.0
2023-08-07 04:20:00,309,0.0,0.0
2023-08-07 04:20:00,310,0.0,0.0
2023-08-07 04:20:00,311,0.0,0.0
2023-08-07 04:20:00,312,0.0,0.0
2023-08-07 04:20:00,313,0.0,0.0
2023-08-07 04:20:00,314,0.0,0.0
2023-08-07 04:20:00,315,0.0,0.0
2023-08-07 04:20:00,316,0.0,0.0
2023-08-07 04:20:00,317,0.0,0.0
2023-08-07 04:20:00,318,0.0,0.0
2023-08-07 04:20:00,319,0.0,0.0
2023-08-07 04:20:00,320,0.0,0.0
2023-08-07 04:20:00,321,0.0,0.0
2023-08-07 04:20:00,322,0.0,0.0
2023-08-07 04:20:00,323,0.0,0.0
2023-08-07 04:20:00,324,0.0,0.0
2023-08-07 04:20:00,325,0.0,0.0
2023-08-07 04:20:00,326,0.0,0.0
2023-08-07 04:20:00,327,0.0,0.0
2023-08-07 04:20:00,328,0.0,0.0
2023-08-07 04:20:00,329,0.0,0.0
2023-08-07 04:20:00,330,0.0,0.0
2023-08-07 04:20:00,331,815.968628,658.823303
2023-08-07 04:20:00,332,813.0,654.15802
2023-08-07 04:20:00,333,0.0,0.0
2023-08-07 04:20:00,334,0.0,0.0
2023-08-07 04:20:00,335,0.0,0.0
2023-08-07 04:20:00,336,0.0,0.0
2023-08-07 04:20:00,337,0.0,0.0
2023-08-07 04:20:00,338,0.0,0.0
2023-08-07 04:20:00,339,0.0,0.0
2023-08-07 04:20:00,340,818.0,674.925781
2023-08-07 04:20:00,341,817.0,676.460693
2023-08-07 04:20:00,342,166.0,135.0
2023-08-07 04:20:00,343,0.0,0.0
2023-08-07 04:20:00,344,0.0,0.0
2023-08-07 04:20:00,345,0.0,0.0
2023-08-07 04:20:00,346,88.526184,80.0
2023-08-07 04:20:00,347,163.0,163.0
2023-08-07 04:20:00,348,0.0,0.0
2023-08-07 04:20:00,349,0.0,0.0
2023-08-07 04:20:00,350,0.0,0.0
2023-08-07 04:20:00,351,0.0,0.0
2023-08-07 04:20:00,352,0.0,0.0
2023-08-07 04:20:00,353,0.0,0.0
2023-08-07 04:20:00,354,0.0,0.0
2023-08-07 04:20:00,355,0.0,0.0
2023-08-07 04:20:00,356,0.0,0.0
2023-08-07 04:20:00,357,0.0,0.0
2023-08-07 04:20:00,358,0.0,0.0
2023-08-07 04:20:00,359,0.0,0.0
2023-08-07 04:20:00,360,0.0,0.0
2023-08-07 04:20:00,361,0.0,0.0
2023-08-07 04:20:00,362,0.0,0.0
2023-08-07 04:20:00,363,0.0,0.0
2023-08-07 04:20:00,364,0.0,0.0
2023-08-07 04:20:00,365,703.033264,665.471436
2023-08-07 04:20:00,366,543.583618,479.897339
2023-08-07 04:20:00,367,0.0,0.0
2023-08-07 04:20:00,368,0.0,0.0
2023-08-07 04:20:00,369,0.0,0.0
2023-08-07 04:20:00,370,0.0,0.0
2023-08-07 04:20:00,371,0.0,0.0
2023-08-07 04:20:00,372,0.0,0.0
2023-08-07 04:20:00,373,0.0,0.0
2023-08-07 04:20:00,374,0.0,0.0
2023-08-07 04:20:00,375,0.0,0.0
2023-08-07 04:20:00,376,0.0,0.0
2023-08-07 04:20:00,377,0.0,0.0
2023-08-07 04:20:00,378,0.0,0.0
2023-08-07 04:20:00,379,0.0,0.0
2023-08-07 04:20:00,380,0.0,0.0
2023-08-07 04:20:00,381,0.0,0.0
2023-08-07 04:20:00,382,0.0,0.0
2023-08-07 04:20:00,383,0.0,0.0
2023-08-07 04:20:00,384,0.0,0.0
2023-08-07 04:20:00,385,266.5,181.044983
2023-08-07 04:20:00,386,266.5,181.289124
2023-08-07 04:20:00,387,275.0,202.0
2023-08-07 04:20:00,388,0.0,0.0
2023-08-07 04:20:00,389,0.0,0.0
2023-08-07 04:20:00,390,0.0,0.0
2023-08-07 04:20:00,419,289.0,190.002136
2023-08-07 04:20:00,420,289.0,190.002136
2023-08-07 04:20:00,421,268.0,190.002136
2023-08-07 04:20:00,422,252.0,180.0
2023-08-07 04:20:00,423,252.0,180.0
2023-08-07 04:20:00,432,293.0,216.0
2023-08-07 04:20:00,433,374.589233,254.0
2023-08-07 04:20:00,434,267.5,180.013397
2023-08-07 04:20:00,435,267.5,180.013397
2023-08-07 04:20:00,436,270.0,180.013397
2023-08-07 04:20:00,437,270.0,180.013397
2023-08-07 04:20:00,438,270.0,208.0
2023-08-07 04:20:00,439,273.0,208.0
2023-08-07 04:20:00,440,156.5,120.0
2023-08-07 04:20:00,441,156.5,120.0
2023-08-07 04:20:00,442,170.0,120.0
2023-08-07 04:20:00,443,0.0,0.0
2023-08-07 04:20:00,444,0.0,0.0
2023-08-07 04:20:00,450,219.0,130.429993
2023-08-07 04:20:00,451,131.0,85.0
2023-08-07 04:20:00,452,0.0,0.0
2023-08-07 04:20:00,453,0.0,0.0
2023-08-07 04:20:00,459,0.0,0.0
2023-08-07 04:20:00,467,12.0,5.000153
2023-08-07 04:20:00,468,12.0,4.000366
2023-08-07 04:20:00,469,5.000153,1.600391
2023-08-07 04:20:00,471,3.875695,0.0
2023-08-07 04:20:00,472,217.0,180.0
2023-08-07 04:20:00,473,126.0,90.0
2023-08-07 04:20:00,474,220.0,180.0
2023-08-07 04:20:00,475,126.0,90.0
2023-08-07 04:20:00,477,0.0,0.0
2023-08-07 04:20:00,478,0.0,0.0
2023-08-07 04:20:00,479,0.0,0.0
2023-08-07 04:20:00,480,0.0,0.0
2023-08-07 04:20:00,481,0.0,0.0
2023-08-07 04:20:00,482,0.0,0.0
2023-08-07 04:20:00,485,0.0,0.0
2023-08-07 04:20:00,486,0.0,0.0
2023-08-07 04:20:00,487,0.0,0.0
2023-08-07 04:20:00,488,0.0,0.0
2023-08-07 04:20:00,489,997.0,795.0
2023-08-07 04:20:00,490,998.0,795.0
2023-08-07 04:20:00,491,966.0,791.0
2023-08-07 04:20:00,492,968.0,786.0
2023-08-07 04:20:00,493,992.0,795.0
2023-08-07 04:20:00,494,991.0,795.0
2023-08-07 04:20:00,495,300.0,200.0
2023-08-07 04:20:00,496,0.0,0.0
2023-08-07 04:20:00,497,0.0,0.0
2023-08-07 04:20:00,498,0.0,0.0
2023-08-07 04:20:00,499,0.0,0.0
2023-08-07 04:20:00,501,281.0,158.003479
2023-08-07 04:20:00,502,161.906738,161.906738
2023-08-07 04:20:00,503,285.0,200.0
2023-08-07 04:20:00,507,135.0,59.001785
2023-08-07 04:20:00,508,139.199997,106.0
2023-08-07 04:20:00,511,0.0,0.0
2023-08-07 04:20:00,512,0.0,0.0
2023-08-07 04:20:00,513,321.0,150.0
2023-08-07 04:20:00,514,138.0,120.0
2023-08-07 04:20:00,516,850.012939,749.988525
2023-08-07 04:20:00,521,939.0,779.026794
2023-08-07 04:20:00,522,939.0,772.160706
2023-08-07 04:20:00,523,0.0,0.0
2023-08-07 04:20:00,524,0.0,0.0
2023-08-07 04:20:00,525,0.0,0.0
2023-08-07 04:20:00,526,232.317566,131.0
2023-08-07 04:20:00,527,1357.0,1058.099976
2023-08-07 04:20:00,528,131.0,131.0
2023-08-07 04:20:00,529,707.269226,577.0
2023-08-07 04:20:00,530,716.826904,577.0
2023-08-07 04:20:00,533,0.0,0.0
2023-08-07 04:20:00,534,0.0,0.0
2023-08-07 04:20:00,535,0.0,0.0
2023-08-07 04:20:00,536,0.0,0.0
2023-08-07 04:20:00,537,0.0,0.0
2023-08-07 04:20:00,538,0.0,0.0
2023-08-07 04:20:00,539,0.0,0.0
2023-08-07 04:20:00,540,0.0,0.0
2023-08-07 04:20:00,541,0.0,0.0
2023-08-07 04:20:00,542,0.0,0.0
2023-08-07 04:20:00,544,1012.0,795.0
2023-08-07 04:20:00,545,1012.0,795.0
2023-08-07 04:20:00,546,352.5,186.0
2023-08-07 04:20:00,547,352.5,186.0
2023-08-07 04:20:00,548,326.0,254.0
2023-08-07 04:20:00,549,228.0,87.0
2023-08-07 04:20:00,550,118.0,65.0
2023-08-07 04:20:00,552,0.0,0.0
2023-08-07 04:20:00,553,0.0,0.0
2023-08-07 04:25:00,1,0.0,0.0
2023-08-07 04:25:00,2,0.0,0.0
2023-08-07 04:25:00,3,0.0,0.0
2023-08-07 04:25:00,4,420.402954,364.991486
2023-08-07 04:25:00,5,0.0,0.0
2023-08-07 04:25:00,6,418.239746,364.991486
2023-08-07 04:25:00,7,417.409363,364.991486
2023-08-07 04:25:00,8,0.0,0.0
2023-08-07 04:25:00,9,440.943451,364.917023
2023-08-07 04:25:00,10,0.0,0.0
2023-08-07 04:25:00,11,0.0,0.0
2023-08-07 04:25:00,12,350.0,200.0
2023-08-07 04:25:00,15,492.93045,432.93045
2023-08-07 04:25:00,16,0.0,0.0
2023-08-07 04:25:00,17,464.920563,428.330658
2023-08-07 04:25:00,18,466.0,430.626709
2023-08-07 04:25:00,27,615.0,615.0
2023-08-07 04:25:00,28,0.0,0.0
2023-08-07 04:25:00,29,612.0,612.0
2023-08-07 04:25:00,33,0.0,0.0
2023-08-07 04:25:00,36,998.0,795.0
2023-08-07 04:25:00,37,991.0,795.0
2023-08-07 04:25:00,43,0.0,0.0
2023-08-07 04:25:00,46,466.371979,445.009064
2023-08-07 04:25:00,47,0.0,0.0
2023-08-07 04:25:00,48,0.0,0.0
2023-08-07 04:25:00,49,460.983154,410.021515
2023-08-07 04:25:00,50,0.0,0.0
2023-08-07 04:25:00,51,463.0,405.012726
2023-08-07 04:25:00,52,0.0,0.0
2023-08-07 04:25:00,53,0.0,0.0
2023-08-07 04:25:00,54,0.0,0.0
2023-08-07 04:25:00,55,0.0,0.0
2023-08-07 04:25:00,56,0.0,0.0
2023-08-07 04:25:00,57,0.0,0.0
2023-08-07 04:25:00,58,0.0,0.0
2023-08-07 04:25:00,59,0.0,0.0
2023-08-07 04:25:00,60,0.0,0.0
2023-08-07 04:25:00,61,451.789154,351.789154
2023-08-07 04:25:00,62,461.0,369.393463
2023-08-07 04:25:00,63,0.0,0.0
2023-08-07 04:25:00,64,328.700012,280.014557
2023-08-07 04:25:00,65,330.776001,294.470856
2023-08-07 04:25:00,66,329.391998,297.967072
2023-08-07 04:25:00,67,330.084015,312.125763
2023-08-07 04:25:00,68,330.084015,303.992584
2023-08-07 04:25:00,69,682.15686,670.0
2023-08-07 04:25:00,70,680.764709,670.621338
2023-08-07 04:25:00,71,0.0,0.0
2023-08-07 04:25:00,72,0.0,0.0
2023-08-07 04:25:00,73,0.0,0.0
2023-08-07 04:25:00,74,0.0,0.0
2023-08-07 04:25:00,75,0.0,0.0
2023-08-07 04:25:00,76,0.0,0.0
2023-08-07 04:25:00,77,0.0,0.0
2023-08-07 04:25:00,78,0.0,0.0
2023-08-07 04:25:00,79,0.0,0.0
2023-08-07 04:25:00,80,0.0,0.0
2023-08-07 04:25:00,83,354.459991,320.353729
2023-08-07 04:25:00,84,357.420013,329.484344
2023-08-07 04:25:00,85,353.720001,320.0
2023-08-07 04:25:00,86,352.980011,320.0
2023-08-07 04:25:00,87,353.720001,324.596527
2023-08-07 04:25:00,88,351.58371,324.745331
2023-08-07 04:25:00,89,355.200012,330.003937
2023-08-07 04:25:00,90,352.980011,330.003937
2023-08-07 04:25:00,91,806.390991,750.0
2023-08-07 04:25:00,92,944.742859,746.9375
2023-08-07 04:25:00,95,0.0,0.0
2023-08-07 04:25:00,96,0.0,0.0
2023-08-07 04:25:00,97,0.0,0.0
2023-08-07 04:25:00,98,0.0,0.0
2023-08-07 04:25:00,99,0.0,0.0
2023-08-07 04:25:00,100,0.0,0.0
2023-08-07 04:25:00,101,0.0,0.0
2023-08-07 04:25:00,102,0.0,0.0
2023-08-07 04:25:00,103,0.0,0.0
2023-08-07 04:25:00,104,0.0,0.0
2023-08-07 04:25:00,105,0.0,0.0
2023-08-07 04:25:00,106,0.0,0.0
2023-08-07 04:25:00,107,0.0,0.0
2023-08-07 04:25:00,108,0.0,0.0
2023-08-07 04:25:00,112,0.0,0.0
2023-08-07 04:25:00,113,0.0,0.0
2023-08-07 04:25:00,114,0.0,0.0
2023-08-07 04:25:00,115,906.407227,750.045654
2023-08-07 04:25:00,116,906.750671,750.045654
2023-08-07 04:25:00,117,0.0,0.0
2023-08-07 04:25:00,118,0.0,0.0
2023-08-07 04:25:00,119,0.0,0.0
2023-08-07 04:25:00,120,0.0,0.0
2023-08-07 04:25:00,126,0.0,0.0
2023-08-07 04:25:00,127,0.0,0.0
2023-08-07 04:25:00,128,987.0,750.0
2023-08-07 04:25:00,129,983.0,750.0
2023-08-07 04:25:00,130,0.0,0.0
2023-08-07 04:25:00,131,977.0,718.0
2023-08-07 04:25:00,132,924.0,758.0
2023-08-07 04:25:00,133,948.0,755.0
2023-08-07 04:25:00,134,0.0,0.0
2023-08-07 04:25:00,135,291.0,210.0
2023-08-07 04:25:00,136,0.0,0.0
2023-08-07 04:25:00,137,0.0,0.0
2023-08-07 04:25:00,138,0.0,0.0
2023-08-07 04:25:00,139,283.5,197.0
2023-08-07 04:25:00,140,0.0,0.0
2023-08-07 04:25:00,141,136.0,94.0
2023-08-07 04:25:00,142,0.0,0.0
2023-08-07 04:25:00,143,0.0,0.0
2023-08-07 04:25:00,144,0.0,0.0
2023-08-07 04:25:00,145,0.0,0.0
2023-08-07 04:25:00,146,0.0,0.0
2023-08-07 04:25:00,147,0.0,0.0
2023-08-07 04:25:00,150,0.0,0.0
2023-08-07 04:25:00,151,0.0,0.0
2023-08-07 04:25:00,152,0.0,0.0
2023-08-07 04:25:00,153,0.0,0.0
2023-08-07 04:25:00,154,0.0,0.0
2023-08-07 04:25:00,155,0.0,0.0
2023-08-07 04:25:00,156,387.99704,340.0
2023-08-07 04:25:00,158,0.0,0.0
2023-08-07 04:25:00,159,1006.0,795.0
2023-08-07 04:25:00,160,0.0,0.0
2023-08-07 04:25:00,161,300.0,220.0
2023-08-07 04:25:00,162,0.0,0.0
2023-08-07 04:25:00,166,0.0,0.0
2023-08-07 04:25:00,167,0.0,0.0
2023-08-07 04:25:00,168,0.0,0.0
2023-08-07 04:25:00,169,0.0,0.0
2023-08-07 04:25:00,170,0.0,0.0
2023-08-07 04:25:00,171,0.0,0.0
2023-08-07 04:25:00,172,0.0,0.0
2023-08-07 04:25:00,173,0.0,0.0
2023-08-07 04:25:00,174,0.0,0.0
2023-08-07 04:25:00,175,0.0,0.0
2023-08-07 04:25:00,176,287.0,152.0
2023-08-07 04:25:00,177,148.0,107.0
2023-08-07 04:25:00,178,8.009973,0.0
2023-08-07 04:25:00,179,0.0,0.0
2023-08-07 04:25:00,180,0.0,0.0
2023-08-07 04:25:00,181,0.0,0.0
2023-08-07 04:25:00,182,0.0,0.0
2023-08-07 04:25:00,183,0.0,0.0
2023-08-07 04:25:00,184,0.0,0.0
2023-08-07 04:25:00,185,0.0,0.0
2023-08-07 04:25:00,186,0.0,0.0
2023-08-07 04:25:00,187,0.0,0.0
2023-08-07 04:25:00,188,0.0,0.0
2023-08-07 04:25:00,189,0.0,0.0
2023-08-07 04:25:00,190,998.0,795.0
2023-08-07 04:25:00,191,998.0,795.0
2023-08-07 04:25:00,193,0.0,0.0
2023-08-07 04:25:00,194,0.0,0.0
2023-08-07 04:25:00,195,0.0,0.0
2023-08-07 04:25:00,196,0.0,0.0
2023-08-07 04:25:00,197,0.0,0.0
2023-08-07 04:25:00,198,200.0,120.0
2023-08-07 04:25:00,200,0.0,0.0
2023-08-07 04:25:00,207,0.0,0.0
2023-08-07 04:25:00,208,0.0,0.0
2023-08-07 04:25:00,209,0.0,0.0
2023-08-07 04:25:00,210,0.0,0.0
2023-08-07 04:25:00,211,0.0,0.0
2023-08-07 04:25:00,212,0.0,0.0
2023-08-07 04:25:00,213,0.0,0.0
2023-08-07 04:25:00,214,0.0,0.0
2023-08-07 04:25:00,215,0.0,0.0
2023-08-07 04:25:00,216,0.0,0.0
2023-08-07 04:25:00,217,0.0,0.0
2023-08-07 04:25:00,218,25.0,20.99826
2023-08-07 04:25:00,219,0.0,0.0
2023-08-07 04:25:00,220,25.0,20.99826
2023-08-07 04:25:00,231,0.0,0.0
2023-08-07 04:25:00,232,0.0,0.0
2023-08-07 04:25:00,233,0.0,0.0
2023-08-07 04:25:00,234,0.0,0.0
2023-08-07 04:25:00,237,0.0,0.0
2023-08-07 04:25:00,238,0.0,0.0
2023-08-07 04:25:00,240,276.0,200.0
2023-08-07 04:25:00,241,141.0,100.0
2023-08-07 04:25:00,242,0.0,0.0
2023-08-07 04:25:00,243,0.0,0.0
2023-08-07 04:25:00,244,0.0,0.0
2023-08-07 04:25:00,247,0.0,0.0
2023-08-07 04:25:00,248,0.0,0.0
2023-08-07 04:25:00,249,0.0,0.0
2023-08-07 04:25:00,250,0.0,0.0
2023-08-07 04:25:00,251,0.0,0.0
2023-08-07 04:25:00,252,0.0,0.0
2023-08-07 04:25:00,253,0.0,0.0
2023-08-07 04:25:00,254,0.0,0.0
2023-08-07 04:25:00,255,239.0,167.0
2023-08-07 04:25:00,256,239.0,167.0
2023-08-07 04:25:00,257,259.0,216.0
2023-08-07 04:25:00,258,247.5,162.007477
2023-08-07 04:25:00,259,247.5,162.007477
2023-08-07 04:25:00,260,249.0,208.0
2023-08-07 04:25:00,264,0.0,0.0
2023-08-07 04:25:00,265,10.000229,5.000229
2023-08-07 04:25:00,266,300.0,230.0
2023-08-07 04:25:00,267,0.0,0.0
2023-08-07 04:25:00,268,231.5,131.0
2023-08-07 04:25:00,269,231.5,131.0
2023-08-07 04:25:00,270,236.0,131.0
2023-08-07 04:25:00,271,0.0,0.0
2023-08-07 04:25:00,272,0.0,0.0
2023-08-07 04:25:00,273,0.0,0.0
2023-08-07 04:25:00,274,0.0,0.0
2023-08-07 04:25:00,275,0.0,0.0
2023-08-07 04:25:00,276,0.0,0.0
2023-08-07 04:25:00,277,152.0,100.0
2023-08-07 04:25:00,278,68.0,50.0
2023-08-07 04:25:00,279,0.0,0.0
2023-08-07 04:25:00,280,0.0,0.0
2023-08-07 04:25:00,281,0.0,0.0
2023-08-07 04:25:00,282,0.0,0.0
2023-08-07 04:25:00,283,0.0,0.0
2023-08-07 04:25:00,284,0.0,0.0
2023-08-07 04:25:00,285,0.0,0.0
2023-08-07 04:25:00,286,0.0,0.0
2023-08-07 04:25:00,287,0.0,0.0
2023-08-07 04:25:00,288,0.0,0.0
2023-08-07 04:25:00,289,0.0,0.0
2023-08-07 04:25:00,290,0.0,0.0
2023-08-07 04:25:00,291,0.0,0.0
2023-08-07 04:25:00,292,0.0,0.0
2023-08-07 04:25:00,293,0.0,0.0
2023-08-07 04:25:00,294,0.0,0.0
2023-08-07 04:25:00,299,0.0,0.0
2023-08-07 04:25:00,300,0.0,0.0
2023-08-07 04:25:00,301,0.0,0.0
2023-08-07 04:25:00,302,0.0,0.0
2023-08-07 04:25:00,303,0.0,0.0
2023-08-07 04:25:00,304,0.0,0.0
2023-08-07 04:25:00,305,322.305115,215.001404
2023-08-07 04:25:00,306,346.0,286.0
2023-08-07 04:25:00,307,308.730652,200.004578
2023-08-07 04:25:00,308,0.0,0.0
2023-08-07 04:25:00,309,0.0,0.0
2023-08-07 04:25:00,310,0.0,0.0
2023-08-07 04:25:00,311,0.0,0.0
2023-08-07 04:25:00,312,0.0,0.0
2023-08-07 04:25:00,313,0.0,0.0
2023-08-07 04:25:00,314,0.0,0.0
2023-08-07 04:25:00,315,0.0,0.0
2023-08-07 04:25:00,316,0.0,0.0
2023-08-07 04:25:00,317,0.0,0.0
2023-08-07 04:25:00,318,0.0,0.0
2023-08-07 04:25:00,319,0.0,0.0
2023-08-07 04:25:00,320,0.0,0.0
2023-08-07 04:25:00,321,0.0,0.0
2023-08-07 04:25:00,322,0.0,0.0
2023-08-07 04:25:00,323,0.0,0.0
2023-08-07 04:25:00,324,0.0,0.0
2023-08-07 04:25:00,325,0.0,0.0
2023-08-07 04:25:00,326,0.0,0.0
2023-08-07 04:25:00,327,0.0,0.0
2023-08-07 04:25:00,328,0.0,0.0
2023-08-07 04:25:00,329,0.0,0.0
2023-08-07 04:25:00,330,0.0,0.0
2023-08-07 04:25:00,331,815.968628,657.661316
2023-08-07 04:25:00,332,813.0,645.830933
2023-08-07 04:25:00,333,0.0,0.0
2023-08-07 04:25:00,334,0.0,0.0
2023-08-07 04:25:00,335,0.0,0.0
2023-08-07 04:25:00,336,0.0,0.0
2023-08-07 04:25:00,337,0.0,0.0
2023-08-07 04:25:00,338,0.0,0.0
2023-08-07 04:25:00,339,0.0,0.0
2023-08-07 04:25:00,340,818.0,674.925781
2023-08-07 04:25:00,341,817.0,676.170288
2023-08-07 04:25:00,342,166.0,135.0
2023-08-07 04:25:00,343,0.0,0.0
2023-08-07 04:25:00,344,0.0,0.0
2023-08-07 04:25:00,345,0.0,0.0
2023-08-07 04:25:00,346,89.230011,80.0
2023-08-07 04:25:00,347,163.0,163.0
2023-08-07 04:25:00,348,0.0,0.0
2023-08-07 04:25:00,349,0.0,0.0
2023-08-07 04:25:00,350,0.0,0.0
2023-08-07 04:25:00,351,0.0,0.0
2023-08-07 04:25:00,352,0.0,0.0
2023-08-07 04:25:00,353,0.0,0.0
2023-08-07 04:25:00,354,0.0,0.0
2023-08-07 04:25:00,355,0.0,0.0
2023-08-07 04:25:00,356,0.0,0.0
2023-08-07 04:25:00,357,0.0,0.0
2023-08-07 04:25:00,358,0.0,0.0
2023-08-07 04:25:00,359,0.0,0.0
2023-08-07 04:25:00,360,0.0,0.0
2023-08-07 04:25:00,361,0.0,0.0
2023-08-07 04:25:00,362,0.0,0.0
2023-08-07 04:25:00,363,0.0,0.0
2023-08-07 04:25:00,364,0.0,0.0
2023-08-07 04:25:00,365,703.033264,665.414062
2023-08-07 04:25:00,366,542.983765,479.897339
2023-08-07 04:25:00,367,0.0,0.0
2023-08-07 04:25:00,368,0.0,0.0
2023-08-07 04:25:00,369,0.0,0.0
2023-08-07 04:25:00,370,0.0,0.0
2023-08-07 04:25:00,371,0.0,0.0
2023-08-07 04:25:00,372,0.0,0.0
2023-08-07 04:25:00,373,0.0,0.0
2023-08-07 04:25:00,374,0.0,0.0
2023-08-07 04:25:00,375,0.0,0.0
2023-08-07 04:25:00,376,0.0,0.0
2023-08-07 04:25:00,377,0.0,0.0
2023-08-07 04:25:00,378,0.0,0.0
2023-08-07 04:25:00,379,0.0,0.0
2023-08-07 04:25:00,380,0.0,0.0
2023-08-07 04:25:00,381,0.0,0.0
2023-08-07 04:25:00,382,0.0,0.0
2023-08-07 04:25:00,383,0.0,0.0
2023-08-07 04:25:00,384,0.0,0.0
2023-08-07 04:25:00,385,266.5,181.044983
2023-08-07 04:25:00,386,266.5,181.868958
2023-08-07 04:25:00,387,275.0,202.0
2023-08-07 04:25:00,388,0.0,0.0
2023-08-07 04:25:00,389,0.0,0.0
2023-08-07 04:25:00,390,0.0,0.0
2023-08-07 04:25:00,419,289.0,190.002136
2023-08-07 04:25:00,420,289.0,190.002136
2023-08-07 04:25:00,421,268.0,190.002136
2023-08-07 04:25:00,422,252.0,180.0
2023-08-07 04:25:00,423,252.0,180.0
2023-08-07 04:25:00,432,293.0,216.0
2023-08-07 04:25:00,433,377.066071,254.0
2023-08-07 04:25:00,434,267.5,180.013397
2023-08-07 04:25:00,435,267.5,180.013397
2023-08-07 04:25:00,436,270.0,180.013397
2023-08-07 04:25:00,437,270.0,180.013397
2023-08-07 04:25:00,438,270.0,208.0
2023-08-07 04:25:00,439,273.0,208.0
2023-08-07 04:25:00,440,156.5,120.0
2023-08-07 04:25:00,441,156.5,120.0
2023-08-07 04:25:00,442,170.0,120.0
2023-08-07 04:25:00,443,0.0,0.0
2023-08-07 04:25:00,444,0.0,0.0
2023-08-07 04:25:00,450,219.0,130.429993
2023-08-07 04:25:00,451,131.0,85.0
2023-08-07 04:25:00,452,0.0,0.0
2023-08-07 04:25:00,453,0.0,0.0
2023-08-07 04:25:00,459,0.0,0.0
2023-08-07 04:25:00,467,12.0,5.000153
2023-08-07 04:25:00,468,12.0,4.000366
2023-08-07 04:25:00,469,5.000153,1.600391
2023-08-07 04:25:00,471,3.72365,0.0
2023-08-07 04:25:00,472,217.0,180.0
2023-08-07 04:25:00,473,126.0,90.0
2023-08-07 04:25:00,474,220.0,180.0
2023-08-07 04:25:00,475,126.0,90.0
2023-08-07 04:25:00,477,0.0,0.0
2023-08-07 04:25:00,478,0.0,0.0
2023-08-07 04:25:00,479,0.0,0.0
2023-08-07 04:25:00,480,0.0,0.0
2023-08-07 04:25:00,481,0.0,0.0
2023-08-07 04:25:00,482,0.0,0.0
2023-08-07 04:25:00,485,0.0,0.0
2023-08-07 04:25:00,486,0.0,0.0
2023-08-07 04:25:00,487,0.0,0.0
2023-08-07 04:25:00,488,0.0,0.0
2023-08-07 04:25:00,489,997.0,795.0
2023-08-07 04:25:00,490,998.0,795.0
2023-08-07 04:25:00,491,966.0,791.0
2023-08-07 04:25:00,492,968.0,786.0
2023-08-07 04:25:00,493,992.0,795.0
2023-08-07 04:25:00,494,991.0,795.0
2023-08-07 04:25:00,495,300.0,200.0
2023-08-07 04:25:00,496,0.0,0.0
2023-08-07 04:25:00,497,0.0,0.0
2023-08-07 04:25:00,498,0.0,0.0
2023-08-07 04:25:00,499,0.0,0.0
2023-08-07 04:25:00,501,281.0,158.003479
2023-08-07 04:25:00,502,168.636108,168.636108
2023-08-07 04:25:00,503,285.0,200.0
2023-08-07 04:25:00,507,135.0,59.001785
2023-08-07 04:25:00,508,139.199997,106.0
2023-08-07 04:25:00,511,0.0,0.0
2023-08-07 04:25:00,512,0.0,0.0
2023-08-07 04:25:00,513,321.0,150.0
2023-08-07 04:25:00,514,138.0,120.0
2023-08-07 04:25:00,516,850.012939,749.988525
2023-08-07 04:25:00,521,939.0,769.888367
2023-08-07 04:25:00,522,939.0,758.215027
2023-08-07 04:25:00,523,0.0,0.0
2023-08-07 04:25:00,524,0.0,0.0
2023-08-07 04:25:00,525,0.0,0.0
2023-08-07 04:25:00,526,232.889771,131.0
2023-08-07 04:25:00,527,1357.0,1058.099976
2023-08-07 04:25:00,528,131.0,131.0
2023-08-07 04:25:00,529,707.269226,577.0
2023-08-07 04:25:00,530,716.826904,577.0
2023-08-07 04:25:00,533,0.0,0.0
2023-08-07 04:25:00,534,0.0,0.0
2023-08-07 04:25:00,535,0.0,0.0
2023-08-07 04:25:00,536,0.0,0.0
2023-08-07 04:25:00,537,0.0,0.0
2023-08-07 04:25:00,538,0.0,0.0
2023-08-07 04:25:00,539,0.0,0.0
2023-08-07 04:25:00,540,0.0,0.0
2023-08-07 04:25:00,541,0.0,0.0
2023-08-07 04:25:00,542,0.0,0.0
2023-08-07 04:25:00,544,1012.0,795.0
2023-08-07 04:25:00,545,1012.0,795.0
2023-08-07 04:25:00,546,352.5,186.0
2023-08-07 04:25:00,547,352.5,186.0
2023-08-07 04:25:00,548,326.0,254.0
2023-08-07 04:25:00,549,228.0,87.0
2023-08-07 04:25:00,550,118.0,65.0
2023-08-07 04:25:00,552,0.0,0.0
2023-08-07 04:25:00,553,0.0,0.0
2023-08-07 04:30:00,1,0.0,0.0
2023-08-07 04:30:00,2,0.0,0.0
2023-08-07 04:30:00,3,0.0,0.0
2023-08-07 04:30:00,4,419.925995,364.991486
2023-08-07 04:30:00,5,0.0,0.0
2023-08-07 04:30:00,6,418.938843,364.991486
2023-08-07 04:30:00,7,416.413177,364.991486
2023-08-07 04:30:00,8,0.0,0.0
2023-08-07 04:30:00,9,443.303162,364.917023
2023-08-07 04:30:00,10,0.0,0.0
2023-08-07 04:30:00,11,0.0,0.0
2023-08-07 04:30:00,12,350.0,200.0
2023-08-07 04:30:00,15,515.92688,455.92688
2023-08-07 04:30:00,16,0.0,0.0
2023-08-07 04:30:00,17,464.920563,428.576111
2023-08-07 04:30:00,18,466.0,432.953827
2023-08-07 04:30:00,27,615.0,615.0
2023-08-07 04:30:00,28,0.0,0.0
2023-08-07 04:30:00,29,612.0,612.0
2023-08-07 04:30:00,33,0.0,0.0
2023-08-07 04:30:00,36,998.0,795.0
2023-08-07 04:30:00,37,991.0,795.0
2023-08-07 04:30:00,43,0.0,0.0
2023-08-07 04:30:00,46,455.928711,445.009064
2023-08-07 04:30:00,47,0.0,0.0
2023-08-07 04:30:00,48,0.0,0.0
2023-08-07 04:30:00,49,460.608459,410.046295
2023-08-07 04:30:00,50,0.0,0.0
2023-08-07 04:30:00,51,463.0,405.012726
2023-08-07 04:30:00,52,0.0,0.0
2023-08-07 04:30:00,53,0.0,0.0
2023-08-07 04:30:00,54,0.0,0.0
2023-08-07 04:30:00,55,0.0,0.0
2023-08-07 04:30:00,56,0.0,0.0
2023-08-07 04:30:00,57,0.0,0.0
2023-08-07 04:30:00,58,0.0,0.0
2023-08-07 04:30:00,59,0.0,0.0
2023-08-07 04:30:00,60,0.0,0.0
2023-08-07 04:30:00,61,452.900055,352.900055
2023-08-07 04:30:00,62,461.0,380.254761
2023-08-07 04:30:00,63,0.0,0.0
2023-08-07 04:30:00,64,328.700012,280.014557
2023-08-07 04:30:00,65,330.776001,294.470856
2023-08-07 04:30:00,66,329.391998,297.967072
2023-08-07 04:30:00,67,330.084015,312.125763
2023-08-07 04:30:00,68,330.084015,303.992584
2023-08-07 04:30:00,69,682.15686,670.0
2023-08-07 04:30:00,70,680.764709,670.621338
2023-08-07 04:30:00,71,0.0,0.0
2023-08-07 04:30:00,72,0.0,0.0
2023-08-07 04:30:00,73,0.0,0.0
2023-08-07 04:30:00,74,0.0,0.0
2023-08-07 04:30:00,75,0.0,0.0
2023-08-07 04:30:00,76,0.0,0.0
2023-08-07 04:30:00,77,0.0,0.0
2023-08-07 04:30:00,78,0.0,0.0
2023-08-07 04:30:00,79,0.0,0.0
2023-08-07 04:30:00,80,0.0,0.0
2023-08-07 04:30:00,83,354.459991,320.353729
2023-08-07 04:30:00,84,357.420013,329.484344
2023-08-07 04:30:00,85,353.720001,320.0
2023-08-07 04:30:00,86,352.980011,320.0
2023-08-07 04:30:00,87,353.720001,324.596527
2023-08-07 04:30:00,88,351.58371,324.745331
2023-08-07 04:30:00,89,355.200012,330.003937
2023-08-07 04:30:00,90,352.980011,330.003937
2023-08-07 04:30:00,91,806.390991,750.0
2023-08-07 04:30:00,92,944.742859,746.845947
2023-08-07 04:30:00,95,0.0,0.0
2023-08-07 04:30:00,96,0.0,0.0
2023-08-07 04:30:00,97,0.0,0.0
2023-08-07 04:30:00,98,0.0,0.0
2023-08-07 04:30:00,99,0.0,0.0
2023-08-07 04:30:00,100,0.0,0.0
2023-08-07 04:30:00,101,0.0,0.0
2023-08-07 04:30:00,102,0.0,0.0
2023-08-07 04:30:00,103,0.0,0.0
2023-08-07 04:30:00,104,0.0,0.0
2023-08-07 04:30:00,105,0.0,0.0
2023-08-07 04:30:00,106,0.0,0.0
2023-08-07 04:30:00,107,0.0,0.0
2023-08-07 04:30:00,108,0.0,0.0
2023-08-07 04:30:00,112,0.0,0.0
2023-08-07 04:30:00,113,0.0,0.0
2023-08-07 04:30:00,114,0.0,0.0
2023-08-07 04:30:00,115,904.451355,750.045654
2023-08-07 04:30:00,116,893.766785,750.045654
2023-08-07 04:30:00,117,0.0,0.0
2023-08-07 04:30:00,118,0.0,0.0
2023-08-07 04:30:00,119,0.0,0.0
2023-08-07 04:30:00,120,0.0,0.0
2023-08-07 04:30:00,126,0.0,0.0
2023-08-07 04:30:00,127,0.0,0.0
2023-08-07 04:30:00,128,987.0,750.0
2023-08-07 04:30:00,129,983.0,750.0
2023-08-07 04:30:00,130,0.0,0.0
2023-08-07 04:30:00,131,977.0,718.0
2023-08-07 04:30:00,132,924.0,758.0
2023-08-07 04:30:00,133,948.0,755.0
2023-08-07 04:30:00,134,0.0,0.0
2023-08-07 04:30:00,135,291.0,212.671539
2023-08-07 04:30:00,136,0.0,0.0
2023-08-07 04:30:00,137,0.0,0.0
2023-08-07 04:30:00,138,0.0,0.0
2023-08-07 04:30:00,139,283.5,197.0
2023-08-07 04:30:00,140,0.0,0.0
2023-08-07 04:30:00,141,136.0,94.0
2023-08-07 04:30:00,142,0.0,0.0
2023-08-07 04:30:00,143,0.0,0.0
2023-08-07 04:30:00,144,0.0,0.0
2023-08-07 04:30:00,145,0.0,0.0
2023-08-07 04:30:00,146,0.0,0.0
2023-08-07 04:30:00,147,0.0,0.0
2023-08-07 04:30:00,150,0.0,0.0
2023-08-07 04:30:00,151,0.0,0.0
2023-08-07 04:30:00,152,0.0,0.0
2023-08-07 04:30:00,153,0.0,0.0
2023-08-07 04:30:00,154,0.0,0.0
2023-08-07 04:30:00,155,0.0,0.0
2023-08-07 04:30:00,156,387.99704,340.0
2023-08-07 04:30:00,158,0.0,0.0
2023-08-07 04:30:00,159,1006.0,795.0
2023-08-07 04:30:00,160,0.0,0.0
2023-08-07 04:30:00,161,300.0,220.0
2023-08-07 04:30:00,162,0.0,0.0
2023-08-07 04:30:00,166,0.0,0.0
2023-08-07 04:30:00,167,0.0,0.0
2023-08-07 04:30:00,168,0.0,0.0
2023-08-07 04:30:00,169,0.0,0.0
2023-08-07 04:30:00,170,0.0,0.0
2023-08-07 04:30:00,171,0.0,0.0
2023-08-07 04:30:00,172,0.0,0.0
2023-08-07 04:30:00,173,0.0,0.0
2023-08-07 04:30:00,174,0.0,0.0
2023-08-07 04:30:00,175,0.0,0.0
2023-08-07 04:30:00,176,287.0,152.0
2023-08-07 04:30:00,177,148.0,107.0
2023-08-07 04:30:00,178,15.732932,0.0
2023-08-07 04:30:00,179,16.601498,0.0
2023-08-07 04:30:00,180,0.0,0.0
2023-08-07 04:30:00,181,0.0,0.0
2023-08-07 04:30:00,182,0.0,0.0
2023-08-07 04:30:00,183,0.0,0.0
2023-08-07 04:30:00,184,0.0,0.0
2023-08-07 04:30:00,185,0.0,0.0
2023-08-07 04:30:00,186,0.0,0.0
2023-08-07 04:30:00,187,0.0,0.0
2023-08-07 04:30:00,188,0.0,0.0
2023-08-07 04:30:00,189,0.0,0.0
2023-08-07 04:30:00,190,998.0,795.0
2023-08-07 04:30:00,191,998.0,795.0
2023-08-07 04:30:00,193,0.0,0.0
2023-08-07 04:30:00,194,0.0,0.0
2023-08-07 04:30:00,195,0.0,0.0
2023-08-07 04:30:00,196,0.0,0.0
2023-08-07 04:30:00,197,0.0,0.0
2023-08-07 04:30:00,198,200.0,120.0
2023-08-07 04:30:00,200,0.0,0.0
2023-08-07 04:30:00,207,0.0,0.0
2023-08-07 04:30:00,208,0.0,0.0
2023-08-07 04:30:00,209,0.0,0.0
2023-08-07 04:30:00,210,0.0,0.0
2023-08-07 04:30:00,211,0.0,0.0
2023-08-07 04:30:00,212,0.0,0.0
2023-08-07 04:30:00,213,0.0,0.0
2023-08-07 04:30:00,214,0.0,0.0
2023-08-07 04:30:00,215,0.0,0.0
2023-08-07 04:30:00,216,0.0,0.0
2023-08-07 04:30:00,217,0.0,0.0
2023-08-07 04:30:00,218,25.0,20.99826
2023-08-07 04:30:00,219,0.0,0.0
2023-08-07 04:30:00,220,25.0,20.99826
2023-08-07 04:30:00,231,0.0,0.0
2023-08-07 04:30:00,232,0.0,0.0
2023-08-07 04:30:00,233,0.0,0.0
2023-08-07 04:30:00,234,0.0,0.0
2023-08-07 04:30:00,237,0.0,0.0
2023-08-07 04:30:00,238,0.0,0.0
2023-08-07 04:30:00,240,276.0,200.0
2023-08-07 04:30:00,241,141.0,100.0
2023-08-07 04:30:00,242,0.0,0.0
2023-08-07 04:30:00,243,0.0,0.0
2023-08-07 04:30:00,244,0.0,0.0
2023-08-07 04:30:00,247,0.0,0.0
2023-08-07 04:30:00,248,0.0,0.0
2023-08-07 04:30:00,249,0.0,0.0
2023-08-07 04:30:00,250,0.0,0.0
2023-08-07 04:30:00,251,0.0,0.0
2023-08-07 04:30:00,252,0.0,0.0
2023-08-07 04:30:00,253,0.0,0.0
2023-08-07 04:30:00,254,0.0,0.0
2023-08-07 04:30:00,255,239.0,167.0
2023-08-07 04:30:00,256,239.0,167.0
2023-08-07 04:30:00,257,259.0,216.0
2023-08-07 04:30:00,258,247.5,162.007477
2023-08-07 04:30:00,259,247.5,162.007477
2023-08-07 04:30:00,260,249.0,208.0
2023-08-07 04:30:00,264,0.0,0.0
2023-08-07 04:30:00,265,10.000229,5.000229
2023-08-07 04:30:00,266,300.0,230.0
2023-08-07 04:30:00,267,0.0,0.0
2023-08-07 04:30:00,268,231.5,131.0
2023-08-07 04:30:00,269,231.5,131.0
2023-08-07 04:30:00,270,236.0,131.0
2023-08-07 04:30:00,271,0.0,0.0
2023-08-07 04:30:00,272,0.0,0.0
2023-08-07 04:30:00,273,0.0,0.0
2023-08-07 04:30:00,274,0.0,0.0
2023-08-07 04:30:00,275,0.0,0.0
2023-08-07 04:30:00,276,0.0,0.0
2023-08-07 04:30:00,277,152.0,100.0
2023-08-07 04:30:00,278,68.0,50.0
2023-08-07 04:30:00,279,0.0,0.0
2023-08-07 04:30:00,280,0.0,0.0
2023-08-07 04:30:00,281,0.0,0.0
2023-08-07 04:30:00,282,0.0,0.0
2023-08-07 04:30:00,283,0.0,0.0
2023-08-07 04:30:00,284,0.0,0.0
2023-08-07 04:30:00,285,0.0,0.0
2023-08-07 04:30:00,286,0.0,0.0
2023-08-07 04:30:00,287,0.0,0.0
2023-08-07 04:30:00,288,0.0,0.0
2023-08-07 04:30:00,289,0.0,0.0
2023-08-07 04:30:00,290,0.0,0.0
2023-08-07 04:30:00,291,0.0,0.0
2023-08-07 04:30:00,292,0.0,0.0
2023-08-07 04:30:00,293,0.0,0.0
2023-08-07 04:30:00,294,0.0,0.0
2023-08-07 04:30:00,299,0.0,0.0
2023-08-07 04:30:00,300,0.0,0.0
2023-08-07 04:30:00,301,0.0,0.0
2023-08-07 04:30:00,302,0.0,0.0
2023-08-07 04:30:00,303,0.0,0.0
2023-08-07 04:30:00,304,0.0,0.0
2023-08-07 04:30:00,305,312.541534,215.001404
2023-08-07 04:30:00,306,346.0,286.0
2023-08-07 04:30:00,307,297.553375,200.004578
2023-08-07 04:30:00,308,0.0,0.0
2023-08-07 04:30:00,309,0.0,0.0
2023-08-07 04:30:00,310,0.0,0.0
2023-08-07 04:30:00,311,0.0,0.0
2023-08-07 04:30:00,312,0.0,0.0
2023-08-07 04:30:00,313,0.0,0.0
2023-08-07 04:30:00,314,0.0,0.0
2023-08-07 04:30:00,315,0.0,0.0
2023-08-07 04:30:00,316,0.0,0.0
2023-08-07 04:30:00,317,0.0,0.0
2023-08-07 04:30:00,318,0.0,0.0
2023-08-07 04:30:00,319,0.0,0.0
2023-08-07 04:30:00,320,0.0,0.0
2023-08-07 04:30:00,321,0.0,0.0
2023-08-07 04:30:00,322,0.0,0.0
2023-08-07 04:30:00,323,0.0,0.0
2023-08-07 04:30:00,324,0.0,0.0
2023-08-07 04:30:00,325,0.0,0.0
2023-08-07 04:30:00,326,0.0,0.0
2023-08-07 04:30:00,327,0.0,0.0
2023-08-07 04:30:00,328,0.0,0.0
2023-08-07 04:30:00,329,0.0,0.0
2023-08-07 04:30:00,330,0.0,0.0
2023-08-07 04:30:00,331,815.968628,653.118042
2023-08-07 04:30:00,332,813.0,649.8255
2023-08-07 04:30:00,333,0.0,0.0
2023-08-07 04:30:00,334,0.0,0.0
2023-08-07 04:30:00,335,0.0,0.0
2023-08-07 04:30:00,336,0.0,0.0
2023-08-07 04:30:00,337,0.0,0.0
2023-08-07 04:30:00,338,0.0,0.0
2023-08-07 04:30:00,339,0.0,0.0
2023-08-07 04:30:00,340,818.0,675.133179
2023-08-07 04:30:00,341,817.0,676.87561
2023-08-07 04:30:00,342,166.0,135.0
2023-08-07 04:30:00,343,0.0,0.0
2023-08-07 04:30:00,344,0.0,0.0
2023-08-07 04:30:00,345,0.0,0.0
2023-08-07 04:30:00,346,88.623444,80.0
2023-08-07 04:30:00,347,163.0,163.0
2023-08-07 04:30:00,348,0.0,0.0
2023-08-07 04:30:00,349,0.0,0.0
2023-08-07 04:30:00,350,0.0,0.0
2023-08-07 04:30:00,351,0.0,0.0
2023-08-07 04:30:00,352,0.0,0.0
2023-08-07 04:30:00,353,0.0,0.0
2023-08-07 04:30:00,354,0.0,0.0
2023-08-07 04:30:00,355,0.0,0.0
2023-08-07 04:30:00,356,0.0,0.0
2023-08-07 04:30:00,357,0.0,0.0
2023-08-07 04:30:00,358,0.0,0.0
2023-08-07 04:30:00,359,0.0,0.0
2023-08-07 04:30:00,360,0.0,0.0
2023-08-07 04:30:00,361,0.0,0.0
2023-08-07 04:30:00,362,0.0,0.0
2023-08-07 04:30:00,363,0.0,0.0
2023-08-07 04:30:00,364,0.0,0.0
2023-08-07 04:30:00,365,703.033264,665.471436
2023-08-07 04:30:00,366,542.783813,479.897339
2023-08-07 04:30:00,367,0.0,0.0
2023-08-07 04:30:00,368,0.0,0.0
2023-08-07 04:30:00,369,0.0,0.0
2023-08-07 04:30:00,370,0.0,0.0
2023-08-07 04:30:00,371,0.0,0.0
2023-08-07 04:30:00,372,0.0,0.0
2023-08-07 04:30:00,373,0.0,0.0
2023-08-07 04:30:00,374,0.0,0.0
2023-08-07 04:30:00,375,0.0,0.0
2023-08-07 04:30:00,376,0.0,0.0
2023-08-07 04:30:00,377,0.0,0.0
2023-08-07 04:30:00,378,0.0,0.0
2023-08-07 04:30:00,379,0.0,0.0
2023-08-07 04:30:00,380,0.0,0.0
2023-08-07 04:30:00,381,0.0,0.0
2023-08-07 04:30:00,382,0.0,0.0
2023-08-07 04:30:00,383,0.0,0.0
2023-08-07 04:30:00,384,0.0,0.0
2023-08-07 04:30:00,385,266.5,181.044983
2023-08-07 04:30:00,386,266.5,181.609558
2023-08-07 04:30:00,387,275.0,202.0
2023-08-07 04:30:00,388,0.0,0.0
2023-08-07 04:30:00,389,0.0,0.0
2023-08-07 04:30:00,390,0.0,0.0
2023-08-07 04:30:00,419,289.0,190.002136
2023-08-07 04:30:00,420,289.0,190.002136
2023-08-07 04:30:00,421,268.0,190.002136
2023-08-07 04:30:00,422,252.0,180.0
2023-08-07 04:30:00,423,252.0,180.0
2023-08-07 04:30:00,432,293.0,216.0
2023-08-07 04:30:00,433,370.342468,254.0
2023-08-07 04:30:00,434,267.5,180.013397
2023-08-07 04:30:00,435,267.5,180.013397
2023-08-07 04:30:00,436,270.0,180.013397
2023-08-07 04:30:00,437,270.0,180.013397
2023-08-07 04:30:00,438,270.0,208.0
2023-08-07 04:30:00,439,273.0,208.0
2023-08-07 04:30:00,440,156.5,120.0
2023-08-07 04:30:00,441,156.5,120.0
2023-08-07 04:30:00,442,170.0,120.0
2023-08-07 04:30:00,443,0.0,0.0
2023-08-07 04:30:00,444,0.0,0.0
2023-08-07 04:30:00,450,219.0,130.429993
2023-08-07 04:30:00,451,131.0,85.0
2023-08-07 04:30:00,452,0.0,0.0
2023-08-07 04:30:00,453,0.0,0.0
2023-08-07 04:30:00,459,0.0,0.0
2023-08-07 04:30:00,467,12.0,5.000153
2023-08-07 04:30:00,468,12.0,4.000366
2023-08-07 04:30:00,469,5.000153,1.600391
2023-08-07 04:30:00,471,4.433818,0.0
2023-08-07 04:30:00,472,217.0,180.0
2023-08-07 04:30:00,473,126.0,90.0
2023-08-07 04:30:00,474,220.0,180.0
2023-08-07 04:30:00,475,126.0,90.0
2023-08-07 04:30:00,477,0.0,0.0
2023-08-07 04:30:00,478,0.0,0.0
2023-08-07 04:30:00,479,0.0,0.0
2023-08-07 04:30:00,480,0.0,0.0
2023-08-07 04:30:00,481,0.0,0.0
2023-08-07 04:30:00,482,0.0,0.0
2023-08-07 04:30:00,485,0.0,0.0
2023-08-07 04:30:00,486,0.0,0.0
2023-08-07 04:30:00,487,0.0,0.0
2023-08-07 04:30:00,488,0.0,0.0
2023-08-07 04:30:00,489,997.0,795.0
2023-08-07 04:30:00,490,998.0,795.0
2023-08-07 04:30:00,491,966.0,791.0
2023-08-07 04:30:00,492,968.0,786.0
2023-08-07 04:30:00,493,992.0,795.0
2023-08-07 04:30:00,494,991.0,795.0
2023-08-07 04:30:00,495,300.0,200.0
2023-08-07 04:30:00,496,0.0,0.0
2023-08-07 04:30:00,497,0.0,0.0
2023-08-07 04:30:00,498,0.0,0.0
2023-08-07 04:30:00,499,0.0,0.0
2023-08-07 04:30:00,501,281.0,158.003479
2023-08-07 04:30:00,502,163.55481,163.55481
2023-08-07 04:30:00,503,285.0,200.0
2023-08-07 04:30:00,507,135.0,59.001785
2023-08-07 04:30:00,508,139.199997,106.0
2023-08-07 04:30:00,511,0.0,0.0
2023-08-07 04:30:00,512,0.0,0.0
2023-08-07 04:30:00,513,321.0,150.0
2023-08-07 04:30:00,514,138.0,120.0
2023-08-07 04:30:00,516,850.012939,749.988525
2023-08-07 04:30:00,521,939.0,766.397278
2023-08-07 04:30:00,522,939.0,767.976807
2023-08-07 04:30:00,523,0.0,0.0
2023-08-07 04:30:00,524,0.0,0.0
2023-08-07 04:30:00,525,0.0,0.0
2023-08-07 04:30:00,526,232.294678,131.0
2023-08-07 04:30:00,527,1357.0,1058.099976
2023-08-07 04:30:00,528,131.0,131.0
2023-08-07 04:30:00,529,707.269226,577.0
2023-08-07 04:30:00,530,716.826904,577.0
2023-08-07 04:30:00,533,0.0,0.0
2023-08-07 04:30:00,534,0.0,0.0
2023-08-07 04:30:00,535,0.0,0.0
2023-08-07 04:30:00,536,0.0,0.0
2023-08-07 04:30:00,537,0.0,0.0
2023-08-07 04:30:00,538,0.0,0.0
2023-08-07 04:30:00,539,0.0,0.0
2023-08-07 04:30:00,540,0.0,0.0
2023-08-07 04:30:00,541,0.0,0.0
2023-08-07 04:30:00,542,0.0,0.0
2023-08-07 04:30:00,544,1012.0,795.0
2023-08-07 04:30:00,545,1012.0,795.0
2023-08-07 04:30:00,546,352.5,186.0
2023-08-07 04:30:00,547,352.5,186.0
2023-08-07 04:30:00,548,326.0,254.0
2023-08-07 04:30:00,549,228.0,87.0
2023-08-07 04:30:00,550,118.0,65.0
2023-08-07 04:30:00,552,0.0,0.0
2023-08-07 04:30:00,553,0.0,0.0
2023-08-07 04:35:00,1,0.0,0.0
2023-08-07 04:35:00,2,0.0,0.0
2023-08-07 04:35:00,3,0.0,0.0
2023-08-07 04:35:00,4,415.907166,364.991486
2023-08-07 04:35:00,5,0.0,0.0
2023-08-07 04:35:00,6,417.528351,364.991486
2023-08-07 04:35:00,7,416.673187,364.991486
2023-08-07 04:35:00,8,0.0,0.0
2023-08-07 04:35:00,9,440.254822,364.917023
2023-08-07 04:35:00,10,0.0,0.0
2023-08-07 04:35:00,11,0.0,0.0
2023-08-07 04:35:00,12,350.0,200.0
2023-08-07 04:35:00,15,522.0,487.318481
2023-08-07 04:35:00,16,0.0,0.0
2023-08-07 04:35:00,17,463.614807,423.614807
2023-08-07 04:35:00,18,466.0,427.311493
2023-08-07 04:35:00,27,615.0,615.0
2023-08-07 04:35:00,28,0.0,0.0
2023-08-07 04:35:00,29,612.0,612.0
2023-08-07 04:35:00,33,0.0,0.0
2023-08-07 04:35:00,36,998.0,795.0
2023-08-07 04:35:00,37,991.0,795.0
2023-08-07 04:35:00,43,0.0,0.0
2023-08-07 04:35:00,46,448.16214,445.009064
2023-08-07 04:35:00,47,0.0,0.0
2023-08-07 04:35:00,48,0.0,0.0
2023-08-07 04:35:00,49,462.364838,410.021515
2023-08-07 04:35:00,50,0.0,0.0
2023-08-07 04:35:00,51,463.0,405.012726
2023-08-07 04:35:00,52,0.0,0.0
2023-08-07 04:35:00,53,0.0,0.0
2023-08-07 04:35:00,54,0.0,0.0
2023-08-07 04:35:00,55,0.0,0.0
2023-08-07 04:35:00,56,0.0,0.0
2023-08-07 04:35:00,57,0.0,0.0
2023-08-07 04:35:00,58,0.0,0.0
2023-08-07 04:35:00,59,0.0,0.0
2023-08-07 04:35:00,60,0.0,0.0
2023-08-07 04:35:00,61,449.740417,349.740417
2023-08-07 04:35:00,62,461.0,386.350739
2023-08-07 04:35:00,63,0.0,0.0
2023-08-07 04:35:00,64,328.700012,280.014557
2023-08-07 04:35:00,65,330.776001,294.470856
2023-08-07 04:35:00,66,329.391998,297.967072
2023-08-07 04:35:00,67,330.084015,312.125763
2023-08-07 04:35:00,68,330.084015,303.992584
2023-08-07 04:35:00,69,682.15686,670.0
2023-08-07 04:35:00,70,680.764709,670.621338
2023-08-07 04:35:00,71,0.0,0.0
2023-08-07 04:35:00,72,0.0,0.0
2023-08-07 04:35:00,73,0.0,0.0
2023-08-07 04:35:00,74,0.0,0.0
2023-08-07 04:35:00,75,0.0,0.0
2023-08-07 04:35:00,76,0.0,0.0
2023-08-07 04:35:00,77,0.0,0.0
2023-08-07 04:35:00,78,0.0,0.0
2023-08-07 04:35:00,79,0.0,0.0
2023-08-07 04:35:00,80,0.0,0.0
2023-08-07 04:35:00,83,354.459991,320.353729
2023-08-07 04:35:00,84,357.420013,329.484344
2023-08-07 04:35:00,85,353.720001,320.0
2023-08-07 04:35:00,86,352.980011,320.0
2023-08-07 04:35:00,87,353.720001,324.596527
2023-08-07 04:35:00,88,351.58371,324.745331
2023-08-07 04:35:00,89,355.200012,330.003937
2023-08-07 04:35:00,90,352.149933,330.003937
2023-08-07 04:35:00,91,806.390991,750.0
2023-08-07 04:35:00,92,944.742859,746.9375
2023-08-07 04:35:00,95,0.0,0.0
2023-08-07 04:35:00,96,0.0,0.0
2023-08-07 04:35:00,97,0.0,0.0
2023-08-07 04:35:00,98,0.0,0.0
2023-08-07 04:35:00,99,0.0,0.0
2023-08-07 04:35:00,100,0.0,0.0
2023-08-07 04:35:00,101,0.0,0.0
2023-08-07 04:35:00,102,0.0,0.0
2023-08-07 04:35:00,103,0.0,0.0
2023-08-07 04:35:00,104,0.0,0.0
2023-08-07 04:35:00,105,0.0,0.0
2023-08-07 04:35:00,106,0.0,0.0
2023-08-07 04:35:00,107,0.0,0.0
2023-08-07 04:35:00,108,0.0,0.0
2023-08-07 04:35:00,112,0.0,0.0
2023-08-07 04:35:00,113,0.0,0.0
2023-08-07 04:35:00,114,0.0,0.0
2023-08-07 04:35:00,115,894.310303,750.045654
2023-08-07 04:35:00,116,878.575745,750.045654
2023-08-07 04:35:00,117,0.0,0.0
2023-08-07 04:35:00,118,0.0,0.0
2023-08-07 04:35:00,119,0.0,0.0
2023-08-07 04:35:00,120,0.0,0.0
2023-08-07 04:35:00,126,0.0,0.0
2023-08-07 04:35:00,127,0.0,0.0
2023-08-07 04:35:00,128,987.0,750.0
2023-08-07 04:35:00,129,983.0,750.0
2023-08-07 04:35:00,130,0.0,0.0
2023-08-07 04:35:00,131,977.0,718.0
2023-08-07 04:35:00,132,924.0,758.0
2023-08-07 04:35:00,133,948.0,755.0
2023-08-07 04:35:00,134,0.0,0.0
2023-08-07 04:35:00,135,291.0,213.296631
2023-08-07 04:35:00,136,0.0,0.0
2023-08-07 04:35:00,137,0.0,0.0
2023-08-07 04:35:00,138,0.0,0.0
2023-08-07 04:35:00,139,283.5,197.0
2023-08-07 04:35:00,140,0.0,0.0
2023-08-07 04:35:00,141,136.0,94.0
2023-08-07 04:35:00,142,0.0,0.0
2023-08-07 04:35:00,143,0.0,0.0
2023-08-07 04:35:00,144,0.0,0.0
2023-08-07 04:35:00,145,0.0,0.0
2023-08-07 04:35:00,146,0.0,0.0
2023-08-07 04:35:00,147,0.0,0.0
2023-08-07 04:35:00,150,0.0,0.0
2023-08-07 04:35:00,151,0.0,0.0
2023-08-07 04:35:00,152,0.0,0.0
2023-08-07 04:35:00,153,0.0,0.0
2023-08-07 04:35:00,154,0.0,0.0
2023-08-07 04:35:00,155,0.0,0.0
2023-08-07 04:35:00,156,387.99704,340.0
2023-08-07 04:35:00,158,0.0,0.0
2023-08-07 04:35:00,159,1006.0,795.0
2023-08-07 04:35:00,160,0.0,0.0
2023-08-07 04:35:00,161,300.0,220.0
2023-08-07 04:35:00,162,0.0,0.0
2023-08-07 04:35:00,166,0.0,0.0
2023-08-07 04:35:00,167,0.0,0.0
2023-08-07 04:35:00,168,0.0,0.0
2023-08-07 04:35:00,169,0.0,0.0
2023-08-07 04:35:00,170,0.0,0.0
2023-08-07 04:35:00,171,0.0,0.0
2023-08-07 04:35:00,172,0.0,0.0
2023-08-07 04:35:00,173,0.0,0.0
2023-08-07 04:35:00,174,0.0,0.0
2023-08-07 04:35:00,175,0.0,0.0
2023-08-07 04:35:00,176,286.236908,153.767487
2023-08-07 04:35:00,177,148.0,107.0
2023-08-07 04:35:00,178,17.72138,0.0
2023-08-07 04:35:00,179,17.285358,0.0
2023-08-07 04:35:00,180,11.792509,0.0
2023-08-07 04:35:00,181,0.0,0.0
2023-08-07 04:35:00,182,0.0,0.0
2023-08-07 04:35:00,183,0.0,0.0
2023-08-07 04:35:00,184,0.0,0.0
2023-08-07 04:35:00,185,0.0,0.0
2023-08-07 04:35:00,186,0.0,0.0
2023-08-07 04:35:00,187,0.0,0.0
2023-08-07 04:35:00,188,0.0,0.0
2023-08-07 04:35:00,189,0.0,0.0
2023-08-07 04:35:00,190,998.0,795.0
2023-08-07 04:35:00,191,998.0,795.0
2023-08-07 04:35:00,193,0.0,0.0
2023-08-07 04:35:00,194,0.0,0.0
2023-08-07 04:35:00,195,0.0,0.0
2023-08-07 04:35:00,196,0.0,0.0
2023-08-07 04:35:00,197,0.0,0.0
2023-08-07 04:35:00,198,200.0,120.0
2023-08-07 04:35:00,200,0.0,0.0
2023-08-07 04:35:00,207,0.0,0.0
2023-08-07 04:35:00,208,0.0,0.0
2023-08-07 04:35:00,209,0.0,0.0
2023-08-07 04:35:00,210,0.0,0.0
2023-08-07 04:35:00,211,0.0,0.0
2023-08-07 04:35:00,212,0.0,0.0
2023-08-07 04:35:00,213,0.0,0.0
2023-08-07 04:35:00,214,0.0,0.0
2023-08-07 04:35:00,215,0.0,0.0
2023-08-07 04:35:00,216,0.0,0.0
2023-08-07 04:35:00,217,0.0,0.0
2023-08-07 04:35:00,218,25.0,20.99826
2023-08-07 04:35:00,219,0.0,0.0
2023-08-07 04:35:00,220,25.0,20.99826
2023-08-07 04:35:00,231,0.0,0.0
2023-08-07 04:35:00,232,0.0,0.0
2023-08-07 04:35:00,233,0.0,0.0
2023-08-07 04:35:00,234,0.0,0.0
2023-08-07 04:35:00,237,0.0,0.0
2023-08-07 04:35:00,238,0.0,0.0
2023-08-07 04:35:00,240,276.0,200.0
2023-08-07 04:35:00,241,141.0,100.0
2023-08-07 04:35:00,242,0.0,0.0
2023-08-07 04:35:00,243,0.0,0.0
2023-08-07 04:35:00,244,0.0,0.0
2023-08-07 04:35:00,247,0.0,0.0
2023-08-07 04:35:00,248,0.0,0.0
2023-08-07 04:35:00,249,0.0,0.0
2023-08-07 04:35:00,250,0.0,0.0
2023-08-07 04:35:00,251,0.0,0.0
2023-08-07 04:35:00,252,0.0,0.0
2023-08-07 04:35:00,253,0.0,0.0
2023-08-07 04:35:00,254,0.0,0.0
2023-08-07 04:35:00,255,239.0,167.0
2023-08-07 04:35:00,256,239.0,167.0
2023-08-07 04:35:00,257,259.0,216.0
2023-08-07 04:35:00,258,247.5,162.007477
2023-08-07 04:35:00,259,247.5,162.007477
2023-08-07 04:35:00,260,249.0,208.0
2023-08-07 04:35:00,264,0.0,0.0
2023-08-07 04:35:00,265,10.000229,5.000229
2023-08-07 04:35:00,266,300.0,230.0
2023-08-07 04:35:00,267,0.0,0.0
2023-08-07 04:35:00,268,231.5,131.0
2023-08-07 04:35:00,269,231.5,131.0
2023-08-07 04:35:00,270,236.0,131.0
2023-08-07 04:35:00,271,0.0,0.0
2023-08-07 04:35:00,272,0.0,0.0
2023-08-07 04:35:00,273,0.0,0.0
2023-08-07 04:35:00,274,0.0,0.0
2023-08-07 04:35:00,275,0.0,0.0
2023-08-07 04:35:00,276,0.0,0.0
2023-08-07 04:35:00,277,152.0,100.0
2023-08-07 04:35:00,278,68.0,50.0
2023-08-07 04:35:00,279,0.0,0.0
2023-08-07 04:35:00,280,0.0,0.0
2023-08-07 04:35:00,281,0.0,0.0
2023-08-07 04:35:00,282,0.0,0.0
2023-08-07 04:35:00,283,0.0,0.0
2023-08-07 04:35:00,284,0.0,0.0
2023-08-07 04:35:00,285,0.0,0.0
2023-08-07 04:35:00,286,0.0,0.0
2023-08-07 04:35:00,287,0.0,0.0
2023-08-07 04:35:00,288,0.0,0.0
2023-08-07 04:35:00,289,0.0,0.0
2023-08-07 04:35:00,290,0.0,0.0
2023-08-07 04:35:00,291,0.0,0.0
2023-08-07 04:35:00,292,0.0,0.0
2023-08-07 04:35:00,293,0.0,0.0
2023-08-07 04:35:00,294,0.0,0.0
2023-08-07 04:35:00,299,0.0,0.0
2023-08-07 04:35:00,300,0.0,0.0
2023-08-07 04:35:00,301,0.0,0.0
2023-08-07 04:35:00,302,0.0,0.0
2023-08-07 04:35:00,303,0.0,0.0
2023-08-07 04:35:00,304,0.0,0.0
2023-08-07 04:35:00,305,310.626129,215.001404
2023-08-07 04:35:00,306,346.0,286.0
2023-08-07 04:35:00,307,295.937286,200.004578
2023-08-07 04:35:00,308,0.0,0.0
2023-08-07 04:35:00,309,0.0,0.0
2023-08-07 04:35:00,310,0.0,0.0
2023-08-07 04:35:00,311,0.0,0.0
2023-08-07 04:35:00,312,0.0,0.0
2023-08-07 04:35:00,313,0.0,0.0
2023-08-07 04:35:00,314,0.0,0.0
2023-08-07 04:35:00,315,0.0,0.0
2023-08-07 04:35:00,316,0.0,0.0
2023-08-07 04:35:00,317,0.0,0.0
2023-08-07 04:35:00,318,0.0,0.0
2023-08-07 04:35:00,319,0.0,0.0
2023-08-07 04:35:00,320,0.0,0.0
2023-08-07 04:35:00,321,0.0,0.0
2023-08-07 04:35:00,322,0.0,0.0
2023-08-07 04:35:00,323,0.0,0.0
2023-08-07 04:35:00,324,0.0,0.0
2023-08-07 04:35:00,325,0.0,0.0
2023-08-07 04:35:00,326,0.0,0.0
2023-08-07 04:35:00,327,0.0,0.0
2023-08-07 04:35:00,328,0.0,0.0
2023-08-07 04:35:00,329,0.0,0.0
2023-08-07 04:35:00,330,0.0,0.0
2023-08-07 04:35:00,331,815.968628,653.757507
2023-08-07 04:35:00,332,813.0,653.667786
2023-08-07 04:35:00,333,0.0,0.0
2023-08-07 04:35:00,334,0.0,0.0
2023-08-07 04:35:00,335,0.0,0.0
2023-08-07 04:35:00,336,0.0,0.0
2023-08-07 04:35:00,337,0.0,0.0
2023-08-07 04:35:00,338,0.0,0.0
2023-08-07 04:35:00,339,0.0,0.0
2023-08-07 04:35:00,340,818.0,675.174683
2023-08-07 04:35:00,341,817.0,677.124512
2023-08-07 04:35:00,342,166.0,135.0
2023-08-07 04:35:00,343,0.0,0.0
2023-08-07 04:35:00,344,0.0,0.0
2023-08-07 04:35:00,345,0.0,0.0
2023-08-07 04:35:00,346,88.949615,80.0
2023-08-07 04:35:00,347,163.0,163.0
2023-08-07 04:35:00,348,0.0,0.0
2023-08-07 04:35:00,349,0.0,0.0
2023-08-07 04:35:00,350,0.0,0.0
2023-08-07 04:35:00,351,0.0,0.0
2023-08-07 04:35:00,352,0.0,0.0
2023-08-07 04:35:00,353,0.0,0.0
2023-08-07 04:35:00,354,0.0,0.0
2023-08-07 04:35:00,355,0.0,0.0
2023-08-07 04:35:00,356,0.0,0.0
2023-08-07 04:35:00,357,0.0,0.0
2023-08-07 04:35:00,358,0.0,0.0
2023-08-07 04:35:00,359,0.0,0.0
2023-08-07 04:35:00,360,0.0,0.0
2023-08-07 04:35:00,361,0.0,0.0
2023-08-07 04:35:00,362,0.0,0.0
2023-08-07 04:35:00,363,0.0,0.0
2023-08-07 04:35:00,364,0.0,0.0
2023-08-07 04:35:00,365,703.033264,665.471436
2023-08-07 04:35:00,366,541.684204,479.897339
2023-08-07 04:35:00,367,0.0,0.0
2023-08-07 04:35:00,368,0.0,0.0
2023-08-07 04:35:00,369,0.0,0.0
2023-08-07 04:35:00,370,0.0,0.0
2023-08-07 04:35:00,371,0.0,0.0
2023-08-07 04:35:00,372,0.0,0.0
2023-08-07 04:35:00,373,0.0,0.0
2023-08-07 04:35:00,374,0.0,0.0
2023-08-07 04:35:00,375,0.0,0.0
2023-08-07 04:35:00,376,0.0,0.0
2023-08-07 04:35:00,377,0.0,0.0
2023-08-07 04:35:00,378,0.0,0.0
2023-08-07 04:35:00,379,0.0,0.0
2023-08-07 04:35:00,380,0.0,0.0
2023-08-07 04:35:00,381,0.0,0.0
2023-08-07 04:35:00,382,0.0,0.0
2023-08-07 04:35:00,383,0.0,0.0
2023-08-07 04:35:00,384,0.0,0.0
2023-08-07 04:35:00,385,266.5,181.044983
2023-08-07 04:35:00,386,266.5,181.71637
2023-08-07 04:35:00,387,275.0,202.0
2023-08-07 04:35:00,388,0.0,0.0
2023-08-07 04:35:00,389,0.0,0.0
2023-08-07 04:35:00,390,0.0,0.0
2023-08-07 04:35:00,419,289.0,190.002136
2023-08-07 04:35:00,420,289.0,190.002136
2023-08-07 04:35:00,421,268.0,190.002136
2023-08-07 04:35:00,422,252.0,180.0
2023-08-07 04:35:00,423,252.0,180.0
2023-08-07 04:35:00,432,293.0,216.0
2023-08-07 04:35:00,433,373.073944,254.0
2023-08-07 04:35:00,434,267.5,180.013397
2023-08-07 04:35:00,435,267.5,180.013397
2023-08-07 04:35:00,436,270.0,180.013397
2023-08-07 04:35:00,437,270.0,180.013397
2023-08-07 04:35:00,438,270.0,208.0
2023-08-07 04:35:00,439,273.0,208.0
2023-08-07 04:35:00,440,156.5,120.0
2023-08-07 04:35:00,441,156.5,120.0
2023-08-07 04:35:00,442,170.0,120.0
2023-08-07 04:35:00,443,0.0,0.0
2023-08-07 04:35:00,444,0.0,0.0
2023-08-07 04:35:00,450,219.0,130.429993
2023-08-07 04:35:00,451,131.0,85.0
2023-08-07 04:35:00,452,0.0,0.0
2023-08-07 04:35:00,453,0.0,0.0
2023-08-07 04:35:00,459,0.0,0.0
2023-08-07 04:35:00,467,12.0,5.000153
2023-08-07 04:35:00,468,12.0,4.000366
2023-08-07 04:35:00,469,5.000153,1.600391
2023-08-07 04:35:00,471,4.039022,0.0
2023-08-07 04:35:00,472,217.0,180.0
2023-08-07 04:35:00,473,126.0,90.0
2023-08-07 04:35:00,474,220.0,180.0
2023-08-07 04:35:00,475,126.0,90.0
2023-08-07 04:35:00,477,0.0,0.0
2023-08-07 04:35:00,478,0.0,0.0
2023-08-07 04:35:00,479,0.0,0.0
2023-08-07 04:35:00,480,0.0,0.0
2023-08-07 04:35:00,481,0.0,0.0
2023-08-07 04:35:00,482,0.0,0.0
2023-08-07 04:35:00,485,0.0,0.0
2023-08-07 04:35:00,486,0.0,0.0
2023-08-07 04:35:00,487,0.0,0.0
2023-08-07 04:35:00,488,0.0,0.0
2023-08-07 04:35:00,489,997.0,795.0
2023-08-07 04:35:00,490,998.0,795.0
2023-08-07 04:35:00,491,966.0,791.0
2023-08-07 04:35:00,492,968.0,786.0
2023-08-07 04:35:00,493,992.0,795.0
2023-08-07 04:35:00,494,991.0,795.0
2023-08-07 04:35:00,495,300.0,200.0
2023-08-07 04:35:00,496,0.0,0.0
2023-08-07 04:35:00,497,0.0,0.0
2023-08-07 04:35:00,498,0.0,0.0
2023-08-07 04:35:00,499,0.0,0.0
2023-08-07 04:35:00,501,281.0,158.003479
2023-08-07 04:35:00,502,158.0,158.0
2023-08-07 04:35:00,503,285.0,200.0
2023-08-07 04:35:00,507,135.0,59.001785
2023-08-07 04:35:00,508,139.199997,106.0
2023-08-07 04:35:00,511,0.0,0.0
2023-08-07 04:35:00,512,0.0,0.0
2023-08-07 04:35:00,513,321.0,150.0
2023-08-07 04:35:00,514,138.0,120.0
2023-08-07 04:35:00,516,850.012939,749.988525
2023-08-07 04:35:00,521,939.0,769.007324
2023-08-07 04:35:00,522,939.0,754.86261
2023-08-07 04:35:00,523,0.0,0.0
2023-08-07 04:35:00,524,0.0,0.0
2023-08-07 04:35:00,525,0.0,0.0
2023-08-07 04:35:00,526,231.241821,131.0
2023-08-07 04:35:00,527,1357.0,1058.099976
2023-08-07 04:35:00,528,131.0,131.0
2023-08-07 04:35:00,529,707.269226,577.0
2023-08-07 04:35:00,530,716.826904,577.0
2023-08-07 04:35:00,533,0.0,0.0
2023-08-07 04:35:00,534,0.0,0.0
2023-08-07 04:35:00,535,0.0,0.0
2023-08-07 04:35:00,536,0.0,0.0
2023-08-07 04:35:00,537,0.0,0.0
2023-08-07 04:35:00,538,0.0,0.0
2023-08-07 04:35:00,539,0.0,0.0
2023-08-07 04:35:00,540,0.0,0.0
2023-08-07 04:35:00,541,0.0,0.0
2023-08-07 04:35:00,542,0.0,0.0
2023-08-07 04:35:00,544,1012.0,795.0
2023-08-07 04:35:00,545,1012.0,795.0
2023-08-07 04:35:00,546,352.5,186.0
2023-08-07 04:35:00,547,352.5,186.0
2023-08-07 04:35:00,548,326.0,254.0
2023-08-07 04:35:00,549,228.0,87.0
2023-08-07 04:35:00,550,118.0,65.0
2023-08-07 04:35:00,552,0.0,0.0
2023-08-07 04:35:00,553,0.0,0.0
2023-08-07 04:40:00,1,0.0,0.0
2023-08-07 04:40:00,2,0.0,0.0
2023-08-07 04:40:00,3,0.0,0.0
2023-08-07 04:40:00,4,387.447388,364.991486
2023-08-07 04:40:00,5,0.0,0.0
2023-08-07 04:40:00,6,416.723022,364.991486
2023-08-07 04:40:00,7,415.031311,364.991486
2023-08-07 04:40:00,8,0.0,0.0
2023-08-07 04:40:00,9,429.644501,364.917023
2023-08-07 04:40:00,10,0.0,0.0
2023-08-07 04:40:00,11,0.0,0.0
2023-08-07 04:40:00,12,350.0,200.0
2023-08-07 04:40:00,15,514.841003,454.841003
2023-08-07 04:40:00,16,0.0,0.0
2023-08-07 04:40:00,17,461.662811,421.662811
2023-08-07 04:40:00,18,462.071625,422.071625
2023-08-07 04:40:00,27,615.0,615.0
2023-08-07 04:40:00,28,0.0,0.0
2023-08-07 04:40:00,29,612.0,612.0
2023-08-07 04:40:00,33,0.0,0.0
2023-08-07 04:40:00,36,998.0,795.0
2023-08-07 04:40:00,37,991.0,795.0
2023-08-07 04:40:00,43,0.0,0.0
2023-08-07 04:40:00,46,445.009064,445.009064
2023-08-07 04:40:00,47,0.0,0.0
2023-08-07 04:40:00,48,0.0,0.0
2023-08-07 04:40:00,49,434.331238,410.021515
2023-08-07 04:40:00,50,0.0,0.0
2023-08-07 04:40:00,51,463.0,405.012726
2023-08-07 04:40:00,52,0.0,0.0
2023-08-07 04:40:00,53,0.0,0.0
2023-08-07 04:40:00,54,0.0,0.0
2023-08-07 04:40:00,55,0.0,0.0
2023-08-07 04:40:00,56,0.0,0.0
2023-08-07 04:40:00,57,0.0,0.0
2023-08-07 04:40:00,58,0.0,0.0
2023-08-07 04:40:00,59,0.0,0.0
2023-08-07 04:40:00,60,0.0,0.0
2023-08-07 04:40:00,61,446.363983,346.363983
2023-08-07 04:40:00,62,461.0,381.409546
2023-08-07 04:40:00,63,0.0,0.0
2023-08-07 04:40:00,64,328.700012,280.014557
2023-08-07 04:40:00,65,330.776001,294.470856
2023-08-07 04:40:00,66,329.391998,297.967072
2023-08-07 04:40:00,67,330.084015,312.125763
2023-08-07 04:40:00,68,330.084015,303.992584
2023-08-07 04:40:00,69,682.15686,670.0
2023-08-07 04:40:00,70,680.764709,670.621338
2023-08-07 04:40:00,71,0.0,0.0
2023-08-07 04:40:00,72,0.0,0.0
2023-08-07 04:40:00,73,0.0,0.0
2023-08-07 04:40:00,74,0.0,0.0
2023-08-07 04:40:00,75,0.0,0.0
2023-08-07 04:40:00,76,0.0,0.0
2023-08-07 04:40:00,77,0.0,0.0
2023-08-07 04:40:00,78,0.0,0.0
2023-08-07 04:40:00,79,0.0,0.0
2023-08-07 04:40:00,80,0.0,0.0
2023-08-07 04:40:00,83,354.459991,320.353729
2023-08-07 04:40:00,84,357.420013,329.484344
2023-08-07 04:40:00,85,353.720001,320.0
2023-08-07 04:40:00,86,352.980011,320.0
2023-08-07 04:40:00,87,353.720001,324.596527
2023-08-07 04:40:00,88,351.58371,324.745331
2023-08-07 04:40:00,89,355.200012,330.003937
2023-08-07 04:40:00,90,352.980011,330.003937
2023-08-07 04:40:00,91,806.390991,750.0
2023-08-07 04:40:00,92,944.742859,746.9375
2023-08-07 04:40:00,95,0.0,0.0
2023-08-07 04:40:00,96,0.0,0.0
2023-08-07 04:40:00,97,0.0,0.0
2023-08-07 04:40:00,98,0.0,0.0
2023-08-07 04:40:00,99,0.0,0.0
2023-08-07 04:40:00,100,0.0,0.0
2023-08-07 04:40:00,101,0.0,0.0
2023-08-07 04:40:00,102,0.0,0.0
2023-08-07 04:40:00,103,0.0,0.0
2023-08-07 04:40:00,104,0.0,0.0
2023-08-07 04:40:00,105,0.0,0.0
2023-08-07 04:40:00,106,0.0,0.0
2023-08-07 04:40:00,107,0.0,0.0
2023-08-07 04:40:00,108,0.0,0.0
2023-08-07 04:40:00,112,0.0,0.0
2023-08-07 04:40:00,113,0.0,0.0
2023-08-07 04:40:00,114,0.0,0.0
2023-08-07 04:40:00,115,897.284241,750.045654
2023-08-07 04:40:00,116,857.229919,750.045654
2023-08-07 04:40:00,117,0.0,0.0
2023-08-07 04:40:00,118,0.0,0.0
2023-08-07 04:40:00,119,0.0,0.0
2023-08-07 04:40:00,120,0.0,0.0
2023-08-07 04:40:00,126,0.0,0.0
2023-08-07 04:40:00,127,0.0,0.0
2023-08-07 04:40:00,128,987.0,750.0
2023-08-07 04:40:00,129,983.0,750.0
2023-08-07 04:40:00,130,0.0,0.0
2023-08-07 04:40:00,131,977.0,718.0
2023-08-07 04:40:00,132,924.0,758.0
2023-08-07 04:40:00,133,948.0,755.0
2023-08-07 04:40:00,134,0.0,0.0
2023-08-07 04:40:00,135,291.0,210.0
2023-08-07 04:40:00,136,0.0,0.0
2023-08-07 04:40:00,137,0.0,0.0
2023-08-07 04:40:00,138,0.0,0.0
2023-08-07 04:40:00,139,283.5,197.0
2023-08-07 04:40:00,140,0.0,0.0
2023-08-07 04:40:00,141,136.0,94.0
2023-08-07 04:40:00,142,0.0,0.0
2023-08-07 04:40:00,143,0.0,0.0
2023-08-07 04:40:00,144,0.0,0.0
2023-08-07 04:40:00,145,0.0,0.0
2023-08-07 04:40:00,146,0.0,0.0
2023-08-07 04:40:00,147,0.0,0.0
2023-08-07 04:40:00,150,0.0,0.0
2023-08-07 04:40:00,151,0.0,0.0
2023-08-07 04:40:00,152,0.0,0.0
2023-08-07 04:40:00,153,0.0,0.0
2023-08-07 04:40:00,154,0.0,0.0
2023-08-07 04:40:00,155,0.0,0.0
2023-08-07 04:40:00,156,387.99704,340.0
2023-08-07 04:40:00,158,0.0,0.0
2023-08-07 04:40:00,159,1006.0,795.0
2023-08-07 04:40:00,160,0.0,0.0
2023-08-07 04:40:00,161,300.0,220.0
2023-08-07 04:40:00,162,0.0,0.0
2023-08-07 04:40:00,166,0.0,0.0
2023-08-07 04:40:00,167,0.0,0.0
2023-08-07 04:40:00,168,0.0,0.0
2023-08-07 04:40:00,169,0.0,0.0
2023-08-07 04:40:00,170,0.0,0.0
2023-08-07 04:40:00,171,0.0,0.0
2023-08-07 04:40:00,172,0.0,0.0
2023-08-07 04:40:00,173,0.0,0.0
2023-08-07 04:40:00,174,0.0,0.0
2023-08-07 04:40:00,175,0.0,0.0
2023-08-07 04:40:00,176,286.160614,153.767487
2023-08-07 04:40:00,177,148.0,107.0
2023-08-07 04:40:00,178,17.876451,0.0
2023-08-07 04:40:00,179,19.157928,0.0
2023-08-07 04:40:00,180,176.0,124.0
2023-08-07 04:40:00,181,0.0,0.0
2023-08-07 04:40:00,182,0.0,0.0
2023-08-07 04:40:00,183,0.0,0.0
2023-08-07 04:40:00,184,0.0,0.0
2023-08-07 04:40:00,185,0.0,0.0
2023-08-07 04:40:00,186,0.0,0.0
2023-08-07 04:40:00,187,0.0,0.0
2023-08-07 04:40:00,188,0.0,0.0
2023-08-07 04:40:00,189,0.0,0.0
2023-08-07 04:40:00,190,998.0,795.0
2023-08-07 04:40:00,191,998.0,795.0
2023-08-07 04:40:00,193,0.0,0.0
2023-08-07 04:40:00,194,0.0,0.0
2023-08-07 04:40:00,195,0.0,0.0
2023-08-07 04:40:00,196,0.0,0.0
2023-08-07 04:40:00,197,0.0,0.0
2023-08-07 04:40:00,198,200.0,120.0
2023-08-07 04:40:00,200,0.0,0.0
2023-08-07 04:40:00,207,0.0,0.0
2023-08-07 04:40:00,208,0.0,0.0
2023-08-07 04:40:00,209,0.0,0.0
2023-08-07 04:40:00,210,0.0,0.0
2023-08-07 04:40:00,211,0.0,0.0
2023-08-07 04:40:00,212,0.0,0.0
2023-08-07 04:40:00,213,0.0,0.0
2023-08-07 04:40:00,214,0.0,0.0
2023-08-07 04:40:00,215,0.0,0.0
2023-08-07 04:40:00,216,0.0,0.0
2023-08-07 04:40:00,217,0.0,0.0
2023-08-07 04:40:00,218,25.0,20.99826
2023-08-07 04:40:00,219,0.0,0.0
2023-08-07 04:40:00,220,25.0,20.99826
2023-08-07 04:40:00,231,0.0,0.0
2023-08-07 04:40:00,232,0.0,0.0
2023-08-07 04:40:00,233,0.0,0.0
2023-08-07 04:40:00,234,0.0,0.0
2023-08-07 04:40:00,237,0.0,0.0
2023-08-07 04:40:00,238,0.0,0.0
2023-08-07 04:40:00,240,276.0,200.0
2023-08-07 04:40:00,241,141.0,100.0
2023-08-07 04:40:00,242,0.0,0.0
2023-08-07 04:40:00,243,0.0,0.0
2023-08-07 04:40:00,244,0.0,0.0
2023-08-07 04:40:00,247,0.0,0.0
2023-08-07 04:40:00,248,0.0,0.0
2023-08-07 04:40:00,249,0.0,0.0
2023-08-07 04:40:00,250,0.0,0.0
2023-08-07 04:40:00,251,0.0,0.0
2023-08-07 04:40:00,252,0.0,0.0
2023-08-07 04:40:00,253,0.0,0.0
2023-08-07 04:40:00,254,0.0,0.0
2023-08-07 04:40:00,255,239.0,167.0
2023-08-07 04:40:00,256,239.0,167.0
2023-08-07 04:40:00,257,259.0,216.0
2023-08-07 04:40:00,258,247.5,162.007477
2023-08-07 04:40:00,259,247.5,162.007477
2023-08-07 04:40:00,260,249.0,208.0
2023-08-07 04:40:00,264,0.0,0.0
2023-08-07 04:40:00,265,10.000229,5.000229
2023-08-07 04:40:00,266,300.0,230.0
2023-08-07 04:40:00,267,0.0,0.0
2023-08-07 04:40:00,268,231.5,131.0
2023-08-07 04:40:00,269,231.5,131.0
2023-08-07 04:40:00,270,236.0,131.0
2023-08-07 04:40:00,271,0.0,0.0
2023-08-07 04:40:00,272,0.0,0.0
2023-08-07 04:40:00,273,0.0,0.0
2023-08-07 04:40:00,274,0.0,0.0
2023-08-07 04:40:00,275,0.0,0.0
2023-08-07 04:40:00,276,0.0,0.0
2023-08-07 04:40:00,277,152.0,100.0
2023-08-07 04:40:00,278,68.0,50.0
2023-08-07 04:40:00,279,0.0,0.0
2023-08-07 04:40:00,280,0.0,0.0
2023-08-07 04:40:00,281,0.0,0.0
2023-08-07 04:40:00,282,0.0,0.0
2023-08-07 04:40:00,283,0.0,0.0
2023-08-07 04:40:00,284,0.0,0.0
2023-08-07 04:40:00,285,0.0,0.0
2023-08-07 04:40:00,286,0.0,0.0
2023-08-07 04:40:00,287,0.0,0.0
2023-08-07 04:40:00,288,0.0,0.0
2023-08-07 04:40:00,289,0.0,0.0
2023-08-07 04:40:00,290,0.0,0.0
2023-08-07 04:40:00,291,0.0,0.0
2023-08-07 04:40:00,292,0.0,0.0
2023-08-07 04:40:00,293,0.0,0.0
2023-08-07 04:40:00,294,0.0,0.0
2023-08-07 04:40:00,299,0.0,0.0
2023-08-07 04:40:00,300,0.0,0.0
2023-08-07 04:40:00,301,0.0,0.0
2023-08-07 04:40:00,302,0.0,0.0
2023-08-07 04:40:00,303,0.0,0.0
2023-08-07 04:40:00,304,0.0,0.0
2023-08-07 04:40:00,305,318.203003,215.001404
2023-08-07 04:40:00,306,346.0,286.0
2023-08-07 04:40:00,307,303.395142,200.004578
2023-08-07 04:40:00,308,0.0,0.0
2023-08-07 04:40:00,309,0.0,0.0
2023-08-07 04:40:00,310,0.0,0.0
2023-08-07 04:40:00,311,0.0,0.0
2023-08-07 04:40:00,312,0.0,0.0
2023-08-07 04:40:00,313,0.0,0.0
2023-08-07 04:40:00,314,0.0,0.0
2023-08-07 04:40:00,315,0.0,0.0
2023-08-07 04:40:00,316,0.0,0.0
2023-08-07 04:40:00,317,0.0,0.0
2023-08-07 04:40:00,318,0.0,0.0
2023-08-07 04:40:00,319,0.0,0.0
2023-08-07 04:40:00,320,0.0,0.0
2023-08-07 04:40:00,321,0.0,0.0
2023-08-07 04:40:00,322,0.0,0.0
2023-08-07 04:40:00,323,0.0,0.0
2023-08-07 04:40:00,324,0.0,0.0
2023-08-07 04:40:00,325,0.0,0.0
2023-08-07 04:40:00,326,0.0,0.0
2023-08-07 04:40:00,327,0.0,0.0
2023-08-07 04:40:00,328,0.0,0.0
2023-08-07 04:40:00,329,0.0,0.0
2023-08-07 04:40:00,330,0.0,0.0
2023-08-07 04:40:00,331,815.968628,657.517151
2023-08-07 04:40:00,332,813.0,645.706421
2023-08-07 04:40:00,333,0.0,0.0
2023-08-07 04:40:00,334,0.0,0.0
2023-08-07 04:40:00,335,0.0,0.0
2023-08-07 04:40:00,336,0.0,0.0
2023-08-07 04:40:00,337,0.0,0.0
2023-08-07 04:40:00,338,0.0,0.0
2023-08-07 04:40:00,339,0.0,0.0
2023-08-07 04:40:00,340,818.0,675.38208
2023-08-07 04:40:00,341,817.0,677.248901
2023-08-07 04:40:00,342,166.0,135.0
2023-08-07 04:40:00,343,0.0,0.0
2023-08-07 04:40:00,344,0.0,0.0
2023-08-07 04:40:00,345,0.0,0.0
2023-08-07 04:40:00,346,89.298676,80.0
2023-08-07 04:40:00,347,163.0,163.0
2023-08-07 04:40:00,348,0.0,0.0
2023-08-07 04:40:00,349,0.0,0.0
2023-08-07 04:40:00,350,0.0,0.0
2023-08-07 04:40:00,351,0.0,0.0
2023-08-07 04:40:00,352,0.0,0.0
2023-08-07 04:40:00,353,0.0,0.0
2023-08-07 04:40:00,354,0.0,0.0
2023-08-07 04:40:00,355,0.0,0.0
2023-08-07 04:40:00,356,0.0,0.0
2023-08-07 04:40:00,357,0.0,0.0
2023-08-07 04:40:00,358,0.0,0.0
2023-08-07 04:40:00,359,0.0,0.0
2023-08-07 04:40:00,360,0.0,0.0
2023-08-07 04:40:00,361,0.0,0.0
2023-08-07 04:40:00,362,0.0,0.0
2023-08-07 04:40:00,363,0.0,0.0
2023-08-07 04:40:00,364,0.0,0.0
2023-08-07 04:40:00,365,703.033264,665.471436
2023-08-07 04:40:00,366,541.084351,479.897339
2023-08-07 04:40:00,367,0.0,0.0
2023-08-07 04:40:00,368,0.0,0.0
2023-08-07 04:40:00,369,0.0,0.0
2023-08-07 04:40:00,370,0.0,0.0
2023-08-07 04:40:00,371,0.0,0.0
2023-08-07 04:40:00,372,0.0,0.0
2023-08-07 04:40:00,373,0.0,0.0
2023-08-07 04:40:00,374,0.0,0.0
2023-08-07 04:40:00,375,0.0,0.0
2023-08-07 04:40:00,376,0.0,0.0
2023-08-07 04:40:00,377,0.0,0.0
2023-08-07 04:40:00,378,0.0,0.0
2023-08-07 04:40:00,379,0.0,0.0
2023-08-07 04:40:00,380,0.0,0.0
2023-08-07 04:40:00,381,0.0,0.0
2023-08-07 04:40:00,382,0.0,0.0
2023-08-07 04:40:00,383,0.0,0.0
2023-08-07 04:40:00,384,0.0,0.0
2023-08-07 04:40:00,385,266.5,181.090759
2023-08-07 04:40:00,386,266.5,181.45697
2023-08-07 04:40:00,387,275.0,202.0
2023-08-07 04:40:00,388,0.0,0.0
2023-08-07 04:40:00,389,0.0,0.0
2023-08-07 04:40:00,390,0.0,0.0
2023-08-07 04:40:00,419,289.0,190.002136
2023-08-07 04:40:00,420,289.0,190.002136
2023-08-07 04:40:00,421,268.0,190.002136
2023-08-07 04:40:00,422,252.0,180.0
2023-08-07 04:40:00,423,252.0,180.0
2023-08-07 04:40:00,432,293.0,216.0
2023-08-07 04:40:00,433,373.822693,254.0
2023-08-07 04:40:00,434,267.5,180.013397
2023-08-07 04:40:00,435,267.5,180.013397
2023-08-07 04:40:00,436,270.0,180.013397
2023-08-07 04:40:00,437,270.0,180.013397
2023-08-07 04:40:00,438,270.0,208.0
2023-08-07 04:40:00,439,273.0,208.0
2023-08-07 04:40:00,440,156.5,120.0
2023-08-07 04:40:00,441,156.5,120.0
2023-08-07 04:40:00,442,170.0,120.0
2023-08-07 04:40:00,443,0.0,0.0
2023-08-07 04:40:00,444,0.0,0.0
2023-08-07 04:40:00,450,219.0,130.429993
2023-08-07 04:40:00,451,131.0,85.0
2023-08-07 04:40:00,452,0.0,0.0
2023-08-07 04:40:00,453,0.0,0.0
2023-08-07 04:40:00,459,0.0,0.0
2023-08-07 04:40:00,467,12.0,5.000153
2023-08-07 04:40:00,468,12.0,4.000366
2023-08-07 04:40:00,469,5.000153,1.600391
2023-08-07 04:40:00,471,3.667039,0.0
2023-08-07 04:40:00,472,217.0,180.0
2023-08-07 04:40:00,473,126.0,90.0
2023-08-07 04:40:00,474,220.0,180.0
2023-08-07 04:40:00,475,126.0,90.0
2023-08-07 04:40:00,477,0.0,0.0
2023-08-07 04:40:00,478,0.0,0.0
2023-08-07 04:40:00,479,0.0,0.0
2023-08-07 04:40:00,480,0.0,0.0
2023-08-07 04:40:00,481,0.0,0.0
2023-08-07 04:40:00,482,0.0,0.0
2023-08-07 04:40:00,485,0.0,0.0
2023-08-07 04:40:00,486,0.0,0.0
2023-08-07 04:40:00,487,0.0,0.0
2023-08-07 04:40:00,488,0.0,0.0
2023-08-07 04:40:00,489,997.0,795.0
2023-08-07 04:40:00,490,998.0,795.0
2023-08-07 04:40:00,491,966.0,791.0
2023-08-07 04:40:00,492,968.0,786.0
2023-08-07 04:40:00,493,992.0,795.0
2023-08-07 04:40:00,494,991.0,795.0
2023-08-07 04:40:00,495,300.0,200.0
2023-08-07 04:40:00,496,0.0,0.0
2023-08-07 04:40:00,497,0.0,0.0
2023-08-07 04:40:00,498,0.0,0.0
2023-08-07 04:40:00,499,0.0,0.0
2023-08-07 04:40:00,501,281.0,158.003479
2023-08-07 04:40:00,502,158.0,158.0
2023-08-07 04:40:00,503,285.0,200.0
2023-08-07 04:40:00,507,135.0,59.001785
2023-08-07 04:40:00,508,139.199997,106.0
2023-08-07 04:40:00,511,0.0,0.0
2023-08-07 04:40:00,512,0.0,0.0
2023-08-07 04:40:00,513,321.0,150.0
2023-08-07 04:40:00,514,138.0,120.0
2023-08-07 04:40:00,516,850.012939,749.988525
2023-08-07 04:40:00,521,939.0,767.93689
2023-08-07 04:40:00,522,939.0,750.221741
2023-08-07 04:40:00,523,0.0,0.0
2023-08-07 04:40:00,524,0.0,0.0
2023-08-07 04:40:00,525,0.0,0.0
2023-08-07 04:40:00,526,233.66803,131.0
2023-08-07 04:40:00,527,1357.0,1058.099976
2023-08-07 04:40:00,528,131.0,131.0
2023-08-07 04:40:00,529,707.269226,577.0
2023-08-07 04:40:00,530,716.826904,577.0
2023-08-07 04:40:00,533,0.0,0.0
2023-08-07 04:40:00,534,0.0,0.0
2023-08-07 04:40:00,535,0.0,0.0
2023-08-07 04:40:00,536,0.0,0.0
2023-08-07 04:40:00,537,0.0,0.0
2023-08-07 04:40:00,538,0.0,0.0
2023-08-07 04:40:00,539,0.0,0.0
2023-08-07 04:40:00,540,0.0,0.0
2023-08-07 04:40:00,541,0.0,0.0
2023-08-07 04:40:00,542,0.0,0.0
2023-08-07 04:40:00,544,1012.0,795.0
2023-08-07 04:40:00,545,1012.0,795.0
2023-08-07 04:40:00,546,352.5,186.0
2023-08-07 04:40:00,547,352.5,186.0
2023-08-07 04:40:00,548,326.0,254.0
2023-08-07 04:40:00,549,228.0,87.0
2023-08-07 04:40:00,550,118.0,65.0
2023-08-07 04:40:00,552,0.0,0.0
2023-08-07 04:40:00,553,0.0,0.0
2023-08-07 04:45:00,1,0.0,0.0
2023-08-07 04:45:00,2,0.0,0.0
2023-08-07 04:45:00,3,0.0,0.0
2023-08-07 04:45:00,4,392.222626,364.991486
2023-08-07 04:45:00,5,0.0,0.0
2023-08-07 04:45:00,6,415.211365,364.991486
2023-08-07 04:45:00,7,412.763245,364.991486
2023-08-07 04:45:00,8,0.0,0.0
2023-08-07 04:45:00,9,429.283325,364.917023
2023-08-07 04:45:00,10,0.0,0.0
2023-08-07 04:45:00,11,0.0,0.0
2023-08-07 04:45:00,12,350.0,200.0
2023-08-07 04:45:00,15,491.290161,431.290161
2023-08-07 04:45:00,16,0.0,0.0
2023-08-07 04:45:00,17,460.456635,420.456635
2023-08-07 04:45:00,18,463.083282,423.083282
2023-08-07 04:45:00,27,615.0,615.0
2023-08-07 04:45:00,28,0.0,0.0
2023-08-07 04:45:00,29,612.0,612.0
2023-08-07 04:45:00,33,0.0,0.0
2023-08-07 04:45:00,36,998.0,795.0
2023-08-07 04:45:00,37,991.0,795.0
2023-08-07 04:45:00,43,0.0,0.0
2023-08-07 04:45:00,46,445.009064,445.009064
2023-08-07 04:45:00,47,0.0,0.0
2023-08-07 04:45:00,48,0.0,0.0
2023-08-07 04:45:00,49,432.470734,410.021515
2023-08-07 04:45:00,50,0.0,0.0
2023-08-07 04:45:00,51,463.0,405.012726
2023-08-07 04:45:00,52,0.0,0.0
2023-08-07 04:45:00,53,0.0,0.0
2023-08-07 04:45:00,54,0.0,0.0
2023-08-07 04:45:00,55,0.0,0.0
2023-08-07 04:45:00,56,0.0,0.0
2023-08-07 04:45:00,57,0.0,0.0
2023-08-07 04:45:00,58,0.0,0.0
2023-08-07 04:45:00,59,0.0,0.0
2023-08-07 04:45:00,60,0.0,0.0
2023-08-07 04:45:00,61,448.617523,348.617523
2023-08-07 04:45:00,62,461.0,370.945648
2023-08-07 04:45:00,63,0.0,0.0
2023-08-07 04:45:00,64,328.700012,280.014557
2023-08-07 04:45:00,65,330.776001,294.470856
2023-08-07 04:45:00,66,329.391998,297.967072
2023-08-07 04:45:00,67,330.084015,312.125763
2023-08-07 04:45:00,68,330.084015,303.992584
2023-08-07 04:45:00,69,682.15686,670.0
2023-08-07 04:45:00,70,680.764709,670.564209
2023-08-07 04:45:00,71,0.0,0.0
2023-08-07 04:45:00,72,0.0,0.0
2023-08-07 04:45:00,73,0.0,0.0
2023-08-07 04:45:00,74,0.0,0.0
2023-08-07 04:45:00,75,0.0,0.0
2023-08-07 04:45:00,76,0.0,0.0
2023-08-07 04:45:00,77,0.0,0.0
2023-08-07 04:45:00,78,0.0,0.0
2023-08-07 04:45:00,79,0.0,0.0
2023-08-07 04:45:00,80,0.0,0.0
2023-08-07 04:45:00,83,354.459991,320.353729
2023-08-07 04:45:00,84,351.624084,329.484344
2023-08-07 04:45:00,85,353.720001,320.0
2023-08-07 04:45:00,86,352.980011,320.0
2023-08-07 04:45:00,87,353.720001,324.596527
2023-08-07 04:45:00,88,351.58371,324.745331
2023-08-07 04:45:00,89,355.200012,330.003937
2023-08-07 04:45:00,90,351.724365,330.003937
2023-08-07 04:45:00,91,806.390991,750.0
2023-08-07 04:45:00,92,944.742859,746.845947
2023-08-07 04:45:00,95,0.0,0.0
2023-08-07 04:45:00,96,0.0,0.0
2023-08-07 04:45:00,97,0.0,0.0
2023-08-07 04:45:00,98,0.0,0.0
2023-08-07 04:45:00,99,0.0,0.0
2023-08-07 04:45:00,100,0.0,0.0
2023-08-07 04:45:00,101,0.0,0.0
2023-08-07 04:45:00,102,0.0,0.0
2023-08-07 04:45:00,103,0.0,0.0
2023-08-07 04:45:00,104,0.0,0.0
2023-08-07 04:45:00,105,0.0,0.0
2023-08-07 04:45:00,106,0.0,0.0
2023-08-07 04:45:00,107,0.0,0.0
2023-08-07 04:45:00,108,0.0,0.0
2023-08-07 04:45:00,112,0.0,0.0
2023-08-07 04:45:00,113,0.0,0.0
2023-08-07 04:45:00,114,0.0,0.0
2023-08-07 04:45:00,115,900.045776,750.045654
2023-08-07 04:45:00,116,880.306091,750.045654
2023-08-07 04:45:00,117,0.0,0.0
2023-08-07 04:45:00,118,0.0,0.0
2023-08-07 04:45:00,119,0.0,0.0
2023-08-07 04:45:00,120,0.0,0.0
2023-08-07 04:45:00,126,0.0,0.0
2023-08-07 04:45:00,127,0.0,0.0
2023-08-07 04:45:00,128,987.0,750.0
2023-08-07 04:45:00,129,983.0,750.0
2023-08-07 04:45:00,130,0.0,0.0
2023-08-07 04:45:00,131,977.0,718.0
2023-08-07 04:45:00,132,924.0,758.0
2023-08-07 04:45:00,133,948.0,755.0
2023-08-07 04:45:00,134,0.0,0.0
2023-08-07 04:45:00,135,291.0,210.0
2023-08-07 04:45:00,136,0.0,0.0
2023-08-07 04:45:00,137,0.0,0.0
2023-08-07 04:45:00,138,0.0,0.0
2023-08-07 04:45:00,139,283.5,197.0
2023-08-07 04:45:00,140,0.0,0.0
2023-08-07 04:45:00,141,136.0,94.0
2023-08-07 04:45:00,142,0.0,0.0
2023-08-07 04:45:00,143,0.0,0.0
2023-08-07 04:45:00,144,0.0,0.0
2023-08-07 04:45:00,145,0.0,0.0
2023-08-07 04:45:00,146,0.0,0.0
2023-08-07 04:45:00,147,0.0,0.0
2023-08-07 04:45:00,150,0.0,0.0
2023-08-07 04:45:00,151,0.0,0.0
2023-08-07 04:45:00,152,0.0,0.0
2023-08-07 04:45:00,153,0.0,0.0
2023-08-07 04:45:00,154,0.0,0.0
2023-08-07 04:45:00,155,0.0,0.0
2023-08-07 04:45:00,156,387.99704,340.0
2023-08-07 04:45:00,158,0.0,0.0
2023-08-07 04:45:00,159,1006.0,795.0
2023-08-07 04:45:00,160,0.0,0.0
2023-08-07 04:45:00,161,300.0,220.0
2023-08-07 04:45:00,162,0.0,0.0
2023-08-07 04:45:00,166,0.0,0.0
2023-08-07 04:45:00,167,0.0,0.0
2023-08-07 04:45:00,168,0.0,0.0
2023-08-07 04:45:00,169,0.0,0.0
2023-08-07 04:45:00,170,0.0,0.0
2023-08-07 04:45:00,171,0.0,0.0
2023-08-07 04:45:00,172,0.0,0.0
2023-08-07 04:45:00,173,0.0,0.0
2023-08-07 04:45:00,174,0.0,0.0
2023-08-07 04:45:00,175,0.0,0.0
2023-08-07 04:45:00,176,286.160614,153.633942
2023-08-07 04:45:00,177,148.0,107.0
2023-08-07 04:45:00,178,17.242401,0.0
2023-08-07 04:45:00,179,19.00445,0.0
2023-08-07 04:45:00,180,176.0,124.0
2023-08-07 04:45:00,181,0.0,0.0
2023-08-07 04:45:00,182,0.0,0.0
2023-08-07 04:45:00,183,0.0,0.0
2023-08-07 04:45:00,184,0.0,0.0
2023-08-07 04:45:00,185,0.0,0.0
2023-08-07 04:45:00,186,0.0,0.0
2023-08-07 04:45:00,187,0.0,0.0
2023-08-07 04:45:00,188,0.0,0.0
2023-08-07 04:45:00,189,0.0,0.0
2023-08-07 04:45:00,190,998.0,795.0
2023-08-07 04:45:00,191,998.0,795.0
2023-08-07 04:45:00,193,0.0,0.0
2023-08-07 04:45:00,194,0.0,0.0
2023-08-07 04:45:00,195,0.0,0.0
2023-08-07 04:45:00,196,0.0,0.0
2023-08-07 04:45:00,197,0.0,0.0
2023-08-07 04:45:00,198,200.0,120.0
2023-08-07 04:45:00,200,0.0,0.0
2023-08-07 04:45:00,207,0.0,0.0
2023-08-07 04:45:00,208,0.0,0.0
2023-08-07 04:45:00,209,0.0,0.0
2023-08-07 04:45:00,210,0.0,0.0
2023-08-07 04:45:00,211,0.0,0.0
2023-08-07 04:45:00,212,0.0,0.0
2023-08-07 04:45:00,213,0.0,0.0
2023-08-07 04:45:00,214,0.0,0.0
2023-08-07 04:45:00,215,0.0,0.0
2023-08-07 04:45:00,216,0.0,0.0
2023-08-07 04:45:00,217,0.0,0.0
2023-08-07 04:45:00,218,25.0,20.99826
2023-08-07 04:45:00,219,0.0,0.0
2023-08-07 04:45:00,220,25.0,20.99826
2023-08-07 04:45:00,231,0.0,0.0
2023-08-07 04:45:00,232,0.0,0.0
2023-08-07 04:45:00,233,0.0,0.0
2023-08-07 04:45:00,234,0.0,0.0
2023-08-07 04:45:00,237,0.0,0.0
2023-08-07 04:45:00,238,0.0,0.0
2023-08-07 04:45:00,240,276.0,200.0
2023-08-07 04:45:00,241,141.0,100.0
2023-08-07 04:45:00,242,0.0,0.0
2023-08-07 04:45:00,243,0.0,0.0
2023-08-07 04:45:00,244,0.0,0.0
2023-08-07 04:45:00,247,0.0,0.0
2023-08-07 04:45:00,248,0.0,0.0
2023-08-07 04:45:00,249,0.0,0.0
2023-08-07 04:45:00,250,0.0,0.0
2023-08-07 04:45:00,251,0.0,0.0
2023-08-07 04:45:00,252,0.0,0.0
2023-08-07 04:45:00,253,0.0,0.0
2023-08-07 04:45:00,254,0.0,0.0
2023-08-07 04:45:00,255,239.0,167.0
2023-08-07 04:45:00,256,239.0,167.0
2023-08-07 04:45:00,257,259.0,216.0
2023-08-07 04:45:00,258,247.5,162.007477
2023-08-07 04:45:00,259,247.5,162.007477
2023-08-07 04:45:00,260,249.0,208.0
2023-08-07 04:45:00,264,0.0,0.0
2023-08-07 04:45:00,265,10.000229,5.000229
2023-08-07 04:45:00,266,300.0,230.0
2023-08-07 04:45:00,267,0.0,0.0
2023-08-07 04:45:00,268,231.5,131.0
2023-08-07 04:45:00,269,231.5,131.0
2023-08-07 04:45:00,270,236.0,131.0
2023-08-07 04:45:00,271,0.0,0.0
2023-08-07 04:45:00,272,0.0,0.0
2023-08-07 04:45:00,273,0.0,0.0
2023-08-07 04:45:00,274,0.0,0.0
2023-08-07 04:45:00,275,0.0,0.0
2023-08-07 04:45:00,276,0.0,0.0
2023-08-07 04:45:00,277,152.0,100.0
2023-08-07 04:45:00,278,68.0,50.0
2023-08-07 04:45:00,279,0.0,0.0
2023-08-07 04:45:00,280,0.0,0.0
2023-08-07 04:45:00,281,0.0,0.0
2023-08-07 04:45:00,282,0.0,0.0
2023-08-07 04:45:00,283,0.0,0.0
2023-08-07 04:45:00,284,0.0,0.0
2023-08-07 04:45:00,285,0.0,0.0
2023-08-07 04:45:00,286,0.0,0.0
2023-08-07 04:45:00,287,0.0,0.0
2023-08-07 04:45:00,288,0.0,0.0
2023-08-07 04:45:00,289,0.0,0.0
2023-08-07 04:45:00,290,0.0,0.0
2023-08-07 04:45:00,291,0.0,0.0
2023-08-07 04:45:00,292,0.0,0.0
2023-08-07 04:45:00,293,0.0,0.0
2023-08-07 04:45:00,294,0.0,0.0
2023-08-07 04:45:00,299,0.0,0.0
2023-08-07 04:45:00,300,0.0,0.0
2023-08-07 04:45:00,301,0.0,0.0
2023-08-07 04:45:00,302,0.0,0.0
2023-08-07 04:45:00,303,0.0,0.0
2023-08-07 04:45:00,304,0.0,0.0
2023-08-07 04:45:00,305,315.00708,215.001404
2023-08-07 04:45:00,306,346.0,286.0
2023-08-07 04:45:00,307,298.206146,200.004578
2023-08-07 04:45:00,308,0.0,0.0
2023-08-07 04:45:00,309,0.0,0.0
2023-08-07 04:45:00,310,0.0,0.0
2023-08-07 04:45:00,311,0.0,0.0
2023-08-07 04:45:00,312,0.0,0.0
2023-08-07 04:45:00,313,0.0,0.0
2023-08-07 04:45:00,314,0.0,0.0
2023-08-07 04:45:00,315,0.0,0.0
2023-08-07 04:45:00,316,0.0,0.0
2023-08-07 04:45:00,317,0.0,0.0
2023-08-07 04:45:00,318,0.0,0.0
2023-08-07 04:45:00,319,0.0,0.0
2023-08-07 04:45:00,320,0.0,0.0
2023-08-07 04:45:00,321,0.0,0.0
2023-08-07 04:45:00,322,0.0,0.0
2023-08-07 04:45:00,323,0.0,0.0
2023-08-07 04:45:00,324,0.0,0.0
2023-08-07 04:45:00,325,0.0,0.0
2023-08-07 04:45:00,326,0.0,0.0
2023-08-07 04:45:00,327,0.0,0.0
2023-08-07 04:45:00,328,0.0,0.0
2023-08-07 04:45:00,329,0.0,0.0
2023-08-07 04:45:00,330,0.0,0.0
2023-08-07 04:45:00,331,815.968628,650.375305
2023-08-07 04:45:00,332,813.0,645.830933
2023-08-07 04:45:00,333,0.0,0.0
2023-08-07 04:45:00,334,0.0,0.0
2023-08-07 04:45:00,335,0.0,0.0
2023-08-07 04:45:00,336,0.0,0.0
2023-08-07 04:45:00,337,0.0,0.0
2023-08-07 04:45:00,338,0.0,0.0
2023-08-07 04:45:00,339,0.0,0.0
2023-08-07 04:45:00,340,818.0,675.713989
2023-08-07 04:45:00,341,817.0,677.497803
2023-08-07 04:45:00,342,166.0,135.0
2023-08-07 04:45:00,343,0.0,0.0
2023-08-07 04:45:00,344,0.0,0.0
2023-08-07 04:45:00,345,0.0,0.0
2023-08-07 04:45:00,346,89.928131,80.0
2023-08-07 04:45:00,347,163.0,163.0
2023-08-07 04:45:00,348,0.0,0.0
2023-08-07 04:45:00,349,0.0,0.0
2023-08-07 04:45:00,350,0.0,0.0
2023-08-07 04:45:00,351,0.0,0.0
2023-08-07 04:45:00,352,0.0,0.0
2023-08-07 04:45:00,353,0.0,0.0
2023-08-07 04:45:00,354,0.0,0.0
2023-08-07 04:45:00,355,0.0,0.0
2023-08-07 04:45:00,356,0.0,0.0
2023-08-07 04:45:00,357,0.0,0.0
2023-08-07 04:45:00,358,0.0,0.0
2023-08-07 04:45:00,359,0.0,0.0
2023-08-07 04:45:00,360,0.0,0.0
2023-08-07 04:45:00,361,0.0,0.0
2023-08-07 04:45:00,362,0.0,0.0
2023-08-07 04:45:00,363,0.0,0.0
2023-08-07 04:45:00,364,0.0,0.0
2023-08-07 04:45:00,365,703.033264,665.471436
2023-08-07 04:45:00,366,543.083862,479.897339
2023-08-07 04:45:00,367,0.0,0.0
2023-08-07 04:45:00,368,0.0,0.0
2023-08-07 04:45:00,369,0.0,0.0
2023-08-07 04:45:00,370,0.0,0.0
2023-08-07 04:45:00,371,0.0,0.0
2023-08-07 04:45:00,372,0.0,0.0
2023-08-07 04:45:00,373,0.0,0.0
2023-08-07 04:45:00,374,0.0,0.0
2023-08-07 04:45:00,375,0.0,0.0
2023-08-07 04:45:00,376,0.0,0.0
2023-08-07 04:45:00,377,0.0,0.0
2023-08-07 04:45:00,378,0.0,0.0
2023-08-07 04:45:00,379,0.0,0.0
2023-08-07 04:45:00,380,0.0,0.0
2023-08-07 04:45:00,381,0.0,0.0
2023-08-07 04:45:00,382,0.0,0.0
2023-08-07 04:45:00,383,0.0,0.0
2023-08-07 04:45:00,384,0.0,0.0
2023-08-07 04:45:00,385,266.5,181.090759
2023-08-07 04:45:00,386,266.5,181.289124
2023-08-07 04:45:00,387,275.0,202.0
2023-08-07 04:45:00,388,0.0,0.0
2023-08-07 04:45:00,389,0.0,0.0
2023-08-07 04:45:00,390,0.0,0.0
2023-08-07 04:45:00,419,289.0,190.002136
2023-08-07 04:45:00,420,289.0,190.002136
2023-08-07 04:45:00,421,268.0,190.002136
2023-08-07 04:45:00,422,252.0,180.0
2023-08-07 04:45:00,423,252.0,180.0
2023-08-07 04:45:00,432,293.0,216.0
2023-08-07 04:45:00,433,374.065735,254.0
2023-08-07 04:45:00,434,267.5,180.013397
2023-08-07 04:45:00,435,267.5,180.013397
2023-08-07 04:45:00,436,270.0,180.013397
2023-08-07 04:45:00,437,270.0,180.013397
2023-08-07 04:45:00,438,270.0,208.0
2023-08-07 04:45:00,439,273.0,208.0
2023-08-07 04:45:00,440,156.5,120.0
2023-08-07 04:45:00,441,156.5,120.0
2023-08-07 04:45:00,442,170.0,120.0
2023-08-07 04:45:00,443,0.0,0.0
2023-08-07 04:45:00,444,0.0,0.0
2023-08-07 04:45:00,450,219.0,130.429993
2023-08-07 04:45:00,451,131.0,85.0
2023-08-07 04:45:00,452,0.0,0.0
2023-08-07 04:45:00,453,0.0,0.0
2023-08-07 04:45:00,459,0.0,0.0
2023-08-07 04:45:00,467,12.0,5.000153
2023-08-07 04:45:00,468,12.0,4.000366
2023-08-07 04:45:00,469,5.000153,1.600391
2023-08-07 04:45:00,471,3.899388,0.0
2023-08-07 04:45:00,472,217.0,180.0
2023-08-07 04:45:00,473,126.0,90.0
2023-08-07 04:45:00,474,220.0,180.0
2023-08-07 04:45:00,475,126.0,90.0
2023-08-07 04:45:00,477,0.0,0.0
2023-08-07 04:45:00,478,0.0,0.0
2023-08-07 04:45:00,479,0.0,0.0
2023-08-07 04:45:00,480,0.0,0.0
2023-08-07 04:45:00,481,0.0,0.0
2023-08-07 04:45:00,482,0.0,0.0
2023-08-07 04:45:00,485,0.0,0.0
2023-08-07 04:45:00,486,0.0,0.0
2023-08-07 04:45:00,487,0.0,0.0
2023-08-07 04:45:00,488,0.0,0.0
2023-08-07 04:45:00,489,997.0,795.0
2023-08-07 04:45:00,490,998.0,795.0
2023-08-07 04:45:00,491,966.0,791.0
2023-08-07 04:45:00,492,968.0,786.0
2023-08-07 04:45:00,493,992.0,795.0
2023-08-07 04:45:00,494,991.0,795.0
2023-08-07 04:45:00,495,300.0,200.0
2023-08-07 04:45:00,496,0.0,0.0
2023-08-07 04:45:00,497,0.0,0.0
2023-08-07 04:45:00,498,0.0,0.0
2023-08-07 04:45:00,499,0.0,0.0
2023-08-07 04:45:00,501,281.0,158.003479
2023-08-07 04:45:00,502,159.480591,159.480591
2023-08-07 04:45:00,503,285.0,200.0
2023-08-07 04:45:00,507,135.0,59.001785
2023-08-07 04:45:00,508,139.199997,106.0
2023-08-07 04:45:00,511,0.0,0.0
2023-08-07 04:45:00,512,0.0,0.0
2023-08-07 04:45:00,513,321.0,150.0
2023-08-07 04:45:00,514,138.0,120.0
2023-08-07 04:45:00,516,850.012939,749.988525
2023-08-07 04:45:00,521,939.0,763.123901
2023-08-07 04:45:00,522,939.0,762.574524
2023-08-07 04:45:00,523,0.0,0.0
2023-08-07 04:45:00,524,0.0,0.0
2023-08-07 04:45:00,525,0.0,0.0
2023-08-07 04:45:00,526,233.210205,131.0
2023-08-07 04:45:00,527,1357.0,1058.099976
2023-08-07 04:45:00,528,131.0,131.0
2023-08-07 04:45:00,529,707.269226,577.0
2023-08-07 04:45:00,530,716.826904,577.0
2023-08-07 04:45:00,533,0.0,0.0
2023-08-07 04:45:00,534,0.0,0.0
2023-08-07 04:45:00,535,0.0,0.0
2023-08-07 04:45:00,536,0.0,0.0
2023-08-07 04:45:00,537,0.0,0.0
2023-08-07 04:45:00,538,0.0,0.0
2023-08-07 04:45:00,539,0.0,0.0
2023-08-07 04:45:00,540,0.0,0.0
2023-08-07 04:45:00,541,0.0,0.0
2023-08-07 04:45:00,542,0.0,0.0
2023-08-07 04:45:00,544,1012.0,795.0
2023-08-07 04:45:00,545,1012.0,795.0
2023-08-07 04:45:00,546,352.5,186.0
2023-08-07 04:45:00,547,352.5,186.0
2023-08-07 04:45:00,548,326.0,254.0
2023-08-07 04:45:00,549,228.0,87.0
2023-08-07 04:45:00,550,118.0,65.0
2023-08-07 04:45:00,552,0.0,0.0
2023-08-07 04:45:00,553,0.0,0.0
2023-08-07 04:50:00,1,0.0,0.0
2023-08-07 04:50:00,2,0.0,0.0
2023-08-07 04:50:00,3,0.0,0.0
2023-08-07 04:50:00,4,417.125702,364.991486
2023-08-07 04:50:00,5,0.0,0.0
2023-08-07 04:50:00,6,419.751648,364.991486
2023-08-07 04:50:00,7,419.44342,364.991486
2023-08-07 04:50:00,8,0.0,0.0
2023-08-07 04:50:00,9,429.845001,364.917023
2023-08-07 04:50:00,10,0.0,0.0
2023-08-07 04:50:00,11,0.0,0.0
2023-08-07 04:50:00,12,350.0,200.0
2023-08-07 04:50:00,15,479.851349,419.851349
2023-08-07 04:50:00,16,0.0,0.0
2023-08-07 04:50:00,17,459.606842,419.606842
2023-08-07 04:50:00,18,463.809509,423.809509
2023-08-07 04:50:00,27,615.0,615.0
2023-08-07 04:50:00,28,0.0,0.0
2023-08-07 04:50:00,29,612.0,612.0
2023-08-07 04:50:00,33,0.0,0.0
2023-08-07 04:50:00,36,998.0,795.0
2023-08-07 04:50:00,37,991.0,795.0
2023-08-07 04:50:00,43,0.0,0.0
2023-08-07 04:50:00,46,445.009064,445.009064
2023-08-07 04:50:00,47,0.0,0.0
2023-08-07 04:50:00,48,0.0,0.0
2023-08-07 04:50:00,49,458.302338,410.021515
2023-08-07 04:50:00,50,0.0,0.0
2023-08-07 04:50:00,51,463.0,405.012726
2023-08-07 04:50:00,52,0.0,0.0
2023-08-07 04:50:00,53,0.0,0.0
2023-08-07 04:50:00,54,0.0,0.0
2023-08-07 04:50:00,55,0.0,0.0
2023-08-07 04:50:00,56,0.0,0.0
2023-08-07 04:50:00,57,0.0,0.0
2023-08-07 04:50:00,58,0.0,0.0
2023-08-07 04:50:00,59,0.0,0.0
2023-08-07 04:50:00,60,0.0,0.0
2023-08-07 04:50:00,61,454.273926,354.273926
2023-08-07 04:50:00,62,461.0,366.192413
2023-08-07 04:50:00,63,0.0,0.0
2023-08-07 04:50:00,64,328.700012,280.014557
2023-08-07 04:50:00,65,330.776001,294.470856
2023-08-07 04:50:00,66,329.391998,297.967072
2023-08-07 04:50:00,67,330.084015,312.125763
2023-08-07 04:50:00,68,330.084015,303.992584
2023-08-07 04:50:00,69,682.15686,670.0
2023-08-07 04:50:00,70,680.764709,670.621338
2023-08-07 04:50:00,71,0.0,0.0
2023-08-07 04:50:00,72,0.0,0.0
2023-08-07 04:50:00,73,0.0,0.0
2023-08-07 04:50:00,74,0.0,0.0
2023-08-07 04:50:00,75,0.0,0.0
2023-08-07 04:50:00,76,0.0,0.0
2023-08-07 04:50:00,77,0.0,0.0
2023-08-07 04:50:00,78,0.0,0.0
2023-08-07 04:50:00,79,0.0,0.0
2023-08-07 04:50:00,80,0.0,0.0
2023-08-07 04:50:00,83,354.459991,320.353729
2023-08-07 04:50:00,84,357.420013,329.484344
2023-08-07 04:50:00,85,353.720001,320.0
2023-08-07 04:50:00,86,352.980011,320.0
2023-08-07 04:50:00,87,353.720001,324.596527
2023-08-07 04:50:00,88,351.58371,324.745331
2023-08-07 04:50:00,89,355.200012,330.003937
2023-08-07 04:50:00,90,352.980011,330.003937
2023-08-07 04:50:00,91,806.390991,750.0
2023-08-07 04:50:00,92,944.742859,746.845947
2023-08-07 04:50:00,95,0.0,0.0
2023-08-07 04:50:00,96,0.0,0.0
2023-08-07 04:50:00,97,0.0,0.0
2023-08-07 04:50:00,98,0.0,0.0
2023-08-07 04:50:00,99,0.0,0.0
2023-08-07 04:50:00,100,0.0,0.0
2023-08-07 04:50:00,101,0.0,0.0
2023-08-07 04:50:00,102,0.0,0.0
2023-08-07 04:50:00,103,0.0,0.0
2023-08-07 04:50:00,104,0.0,0.0
2023-08-07 04:50:00,105,0.0,0.0
2023-08-07 04:50:00,106,0.0,0.0
2023-08-07 04:50:00,107,0.0,0.0
2023-08-07 04:50:00,108,0.0,0.0
2023-08-07 04:50:00,112,0.0,0.0
2023-08-07 04:50:00,113,0.0,0.0
2023-08-07 04:50:00,114,0.0,0.0
2023-08-07 04:50:00,115,879.773865,750.045654
2023-08-07 04:50:00,116,883.208618,750.045654
2023-08-07 04:50:00,117,0.0,0.0
2023-08-07 04:50:00,118,0.0,0.0
2023-08-07 04:50:00,119,0.0,0.0
2023-08-07 04:50:00,120,0.0,0.0
2023-08-07 04:50:00,126,0.0,0.0
2023-08-07 04:50:00,127,0.0,0.0
2023-08-07 04:50:00,128,987.0,750.0
2023-08-07 04:50:00,129,983.0,750.0
2023-08-07 04:50:00,130,0.0,0.0
2023-08-07 04:50:00,131,977.0,718.0
2023-08-07 04:50:00,132,924.0,758.0
2023-08-07 04:50:00,133,948.0,755.0
2023-08-07 04:50:00,134,0.0,0.0
2023-08-07 04:50:00,135,289.95459,210.0
2023-08-07 04:50:00,136,0.0,0.0
2023-08-07 04:50:00,137,0.0,0.0
2023-08-07 04:50:00,138,0.0,0.0
2023-08-07 04:50:00,139,283.5,197.0
2023-08-07 04:50:00,140,0.0,0.0
2023-08-07 04:50:00,141,136.0,94.0
2023-08-07 04:50:00,142,0.0,0.0
2023-08-07 04:50:00,143,0.0,0.0
2023-08-07 04:50:00,144,0.0,0.0
2023-08-07 04:50:00,145,0.0,0.0
2023-08-07 04:50:00,146,0.0,0.0
2023-08-07 04:50:00,147,0.0,0.0
2023-08-07 04:50:00,150,0.0,0.0
2023-08-07 04:50:00,151,0.0,0.0
2023-08-07 04:50:00,152,0.0,0.0
2023-08-07 04:50:00,153,0.0,0.0
2023-08-07 04:50:00,154,0.0,0.0
2023-08-07 04:50:00,155,0.0,0.0
2023-08-07 04:50:00,156,387.99704,340.0
2023-08-07 04:50:00,158,0.0,0.0
2023-08-07 04:50:00,159,1006.0,795.0
2023-08-07 04:50:00,160,0.0,0.0
2023-08-07 04:50:00,161,300.0,220.0
2023-08-07 04:50:00,162,0.0,0.0
2023-08-07 04:50:00,166,0.0,0.0
2023-08-07 04:50:00,167,0.0,0.0
2023-08-07 04:50:00,168,0.0,0.0
2023-08-07 04:50:00,169,0.0,0.0
2023-08-07 04:50:00,170,0.0,0.0
2023-08-07 04:50:00,171,0.0,0.0
2023-08-07 04:50:00,172,0.0,0.0
2023-08-07 04:50:00,173,0.0,0.0
2023-08-07 04:50:00,174,0.0,0.0
2023-08-07 04:50:00,175,0.0,0.0
2023-08-07 04:50:00,176,286.446686,153.996368
2023-08-07 04:50:00,177,148.0,107.0
2023-08-07 04:50:00,178,145.0,115.997803
2023-08-07 04:50:00,179,145.0,115.997803
2023-08-07 04:50:00,180,176.0,124.0
2023-08-07 04:50:00,181,0.0,0.0
2023-08-07 04:50:00,182,0.0,0.0
2023-08-07 04:50:00,183,0.0,0.0
2023-08-07 04:50:00,184,0.0,0.0
2023-08-07 04:50:00,185,0.0,0.0
2023-08-07 04:50:00,186,0.0,0.0
2023-08-07 04:50:00,187,0.0,0.0
2023-08-07 04:50:00,188,0.0,0.0
2023-08-07 04:50:00,189,0.0,0.0
2023-08-07 04:50:00,190,998.0,795.0
2023-08-07 04:50:00,191,998.0,795.0
2023-08-07 04:50:00,193,0.0,0.0
2023-08-07 04:50:00,194,0.0,0.0
2023-08-07 04:50:00,195,0.0,0.0
2023-08-07 04:50:00,196,0.0,0.0
2023-08-07 04:50:00,197,0.0,0.0
2023-08-07 04:50:00,198,200.0,120.0
2023-08-07 04:50:00,200,0.0,0.0
2023-08-07 04:50:00,207,0.0,0.0
2023-08-07 04:50:00,208,0.0,0.0
2023-08-07 04:50:00,209,0.0,0.0
2023-08-07 04:50:00,210,0.0,0.0
2023-08-07 04:50:00,211,0.0,0.0
2023-08-07 04:50:00,212,0.0,0.0
2023-08-07 04:50:00,213,0.0,0.0
2023-08-07 04:50:00,214,0.0,0.0
2023-08-07 04:50:00,215,0.0,0.0
2023-08-07 04:50:00,216,0.0,0.0
2023-08-07 04:50:00,217,0.0,0.0
2023-08-07 04:50:00,218,25.0,20.99826
2023-08-07 04:50:00,219,0.0,0.0
2023-08-07 04:50:00,220,25.0,20.99826
2023-08-07 04:50:00,231,0.0,0.0
2023-08-07 04:50:00,232,0.0,0.0
2023-08-07 04:50:00,233,0.0,0.0
2023-08-07 04:50:00,234,0.0,0.0
2023-08-07 04:50:00,237,0.0,0.0
2023-08-07 04:50:00,238,0.0,0.0
2023-08-07 04:50:00,240,276.0,200.0
2023-08-07 04:50:00,241,141.0,100.0
2023-08-07 04:50:00,242,0.0,0.0
2023-08-07 04:50:00,243,0.0,0.0
2023-08-07 04:50:00,244,0.0,0.0
2023-08-07 04:50:00,247,0.0,0.0
2023-08-07 04:50:00,248,0.0,0.0
2023-08-07 04:50:00,249,0.0,0.0
2023-08-07 04:50:00,250,0.0,0.0
2023-08-07 04:50:00,251,0.0,0.0
2023-08-07 04:50:00,252,0.0,0.0
2023-08-07 04:50:00,253,0.0,0.0
2023-08-07 04:50:00,254,0.0,0.0
2023-08-07 04:50:00,255,239.0,167.0
2023-08-07 04:50:00,256,239.0,167.0
2023-08-07 04:50:00,257,259.0,216.0
2023-08-07 04:50:00,258,247.5,162.007477
2023-08-07 04:50:00,259,247.5,162.007477
2023-08-07 04:50:00,260,249.0,208.0
2023-08-07 04:50:00,264,0.0,0.0
2023-08-07 04:50:00,265,10.000229,5.000229
2023-08-07 04:50:00,266,300.0,230.0
2023-08-07 04:50:00,267,0.0,0.0
2023-08-07 04:50:00,268,231.5,131.0
2023-08-07 04:50:00,269,231.5,131.0
2023-08-07 04:50:00,270,236.0,131.0
2023-08-07 04:50:00,271,0.0,0.0
2023-08-07 04:50:00,272,0.0,0.0
2023-08-07 04:50:00,273,0.0,0.0
2023-08-07 04:50:00,274,0.0,0.0
2023-08-07 04:50:00,275,0.0,0.0
2023-08-07 04:50:00,276,0.0,0.0
2023-08-07 04:50:00,277,152.0,100.0
2023-08-07 04:50:00,278,68.0,50.0
2023-08-07 04:50:00,279,0.0,0.0
2023-08-07 04:50:00,280,0.0,0.0
2023-08-07 04:50:00,281,0.0,0.0
2023-08-07 04:50:00,282,0.0,0.0
2023-08-07 04:50:00,283,0.0,0.0
2023-08-07 04:50:00,284,0.0,0.0
2023-08-07 04:50:00,285,0.0,0.0
2023-08-07 04:50:00,286,0.0,0.0
2023-08-07 04:50:00,287,0.0,0.0
2023-08-07 04:50:00,288,0.0,0.0
2023-08-07 04:50:00,289,0.0,0.0
2023-08-07 04:50:00,290,0.0,0.0
2023-08-07 04:50:00,291,0.0,0.0
2023-08-07 04:50:00,292,0.0,0.0
2023-08-07 04:50:00,293,0.0,0.0
2023-08-07 04:50:00,294,0.0,0.0
2023-08-07 04:50:00,299,0.0,0.0
2023-08-07 04:50:00,300,0.0,0.0
2023-08-07 04:50:00,301,0.0,0.0
2023-08-07 04:50:00,302,0.0,0.0
2023-08-07 04:50:00,303,0.0,0.0
2023-08-07 04:50:00,304,0.0,0.0
2023-08-07 04:50:00,305,310.168701,215.001404
2023-08-07 04:50:00,306,346.0,286.0
2023-08-07 04:50:00,307,296.627869,200.004578
2023-08-07 04:50:00,308,0.0,0.0
2023-08-07 04:50:00,309,0.0,0.0
2023-08-07 04:50:00,310,0.0,0.0
2023-08-07 04:50:00,311,0.0,0.0
2023-08-07 04:50:00,312,0.0,0.0
2023-08-07 04:50:00,313,0.0,0.0
2023-08-07 04:50:00,314,0.0,0.0
2023-08-07 04:50:00,315,0.0,0.0
2023-08-07 04:50:00,316,0.0,0.0
2023-08-07 04:50:00,317,0.0,0.0
2023-08-07 04:50:00,318,0.0,0.0
2023-08-07 04:50:00,319,0.0,0.0
2023-08-07 04:50:00,320,0.0,0.0
2023-08-07 04:50:00,321,0.0,0.0
2023-08-07 04:50:00,322,0.0,0.0
2023-08-07 04:50:00,323,0.0,0.0
2023-08-07 04:50:00,324,0.0,0.0
2023-08-07 04:50:00,325,0.0,0.0
2023-08-07 04:50:00,326,0.0,0.0
2023-08-07 04:50:00,327,0.0,0.0
2023-08-07 04:50:00,328,0.0,0.0
2023-08-07 04:50:00,329,0.0,0.0
2023-08-07 04:50:00,330,0.0,0.0
2023-08-07 04:50:00,331,815.968628,648.541077
2023-08-07 04:50:00,332,813.0,646.895813
2023-08-07 04:50:00,333,0.0,0.0
2023-08-07 04:50:00,334,0.0,0.0
2023-08-07 04:50:00,335,0.0,0.0
2023-08-07 04:50:00,336,0.0,0.0
2023-08-07 04:50:00,337,0.0,0.0
2023-08-07 04:50:00,338,0.0,0.0
2023-08-07 04:50:00,339,0.0,0.0
2023-08-07 04:50:00,340,818.0,675.133179
2023-08-07 04:50:00,341,817.0,677.331909
2023-08-07 04:50:00,342,166.0,135.0
2023-08-07 04:50:00,343,0.0,0.0
2023-08-07 04:50:00,344,0.0,0.0
2023-08-07 04:50:00,345,0.0,0.0
2023-08-07 04:50:00,346,89.104126,80.0
2023-08-07 04:50:00,347,163.0,163.0
2023-08-07 04:50:00,348,0.0,0.0
2023-08-07 04:50:00,349,0.0,0.0
2023-08-07 04:50:00,350,0.0,0.0
2023-08-07 04:50:00,351,0.0,0.0
2023-08-07 04:50:00,352,0.0,0.0
2023-08-07 04:50:00,353,0.0,0.0
2023-08-07 04:50:00,354,0.0,0.0
2023-08-07 04:50:00,355,0.0,0.0
2023-08-07 04:50:00,356,0.0,0.0
2023-08-07 04:50:00,357,0.0,0.0
2023-08-07 04:50:00,358,0.0,0.0
2023-08-07 04:50:00,359,0.0,0.0
2023-08-07 04:50:00,360,0.0,0.0
2023-08-07 04:50:00,361,0.0,0.0
2023-08-07 04:50:00,362,0.0,0.0
2023-08-07 04:50:00,363,0.0,0.0
2023-08-07 04:50:00,364,0.0,0.0
2023-08-07 04:50:00,365,703.033264,665.471436
2023-08-07 04:50:00,366,543.783569,479.897339
2023-08-07 04:50:00,367,0.0,0.0
2023-08-07 04:50:00,368,0.0,0.0
2023-08-07 04:50:00,369,0.0,0.0
2023-08-07 04:50:00,370,0.0,0.0
2023-08-07 04:50:00,371,0.0,0.0
2023-08-07 04:50:00,372,0.0,0.0
2023-08-07 04:50:00,373,0.0,0.0
2023-08-07 04:50:00,374,0.0,0.0
2023-08-07 04:50:00,375,0.0,0.0
2023-08-07 04:50:00,376,0.0,0.0
2023-08-07 04:50:00,377,0.0,0.0
2023-08-07 04:50:00,378,0.0,0.0
2023-08-07 04:50:00,379,0.0,0.0
2023-08-07 04:50:00,380,0.0,0.0
2023-08-07 04:50:00,381,0.0,0.0
2023-08-07 04:50:00,382,0.0,0.0
2023-08-07 04:50:00,383,0.0,0.0
2023-08-07 04:50:00,384,0.0,0.0
2023-08-07 04:50:00,385,266.5,181.090759
2023-08-07 04:50:00,386,266.5,182.036804
2023-08-07 04:50:00,387,275.0,202.0
2023-08-07 04:50:00,388,0.0,0.0
2023-08-07 04:50:00,389,0.0,0.0
2023-08-07 04:50:00,390,0.0,0.0
2023-08-07 04:50:00,419,289.0,190.002136
2023-08-07 04:50:00,420,289.0,190.002136
2023-08-07 04:50:00,421,268.0,190.002136
2023-08-07 04:50:00,422,252.0,180.0
2023-08-07 04:50:00,423,252.0,180.0
2023-08-07 04:50:00,432,293.0,216.0
2023-08-07 04:50:00,433,374.462402,254.0
2023-08-07 04:50:00,434,267.5,180.013397
2023-08-07 04:50:00,435,267.5,180.013397
2023-08-07 04:50:00,436,270.0,180.013397
2023-08-07 04:50:00,437,270.0,180.013397
2023-08-07 04:50:00,438,270.0,208.0
2023-08-07 04:50:00,439,273.0,208.0
2023-08-07 04:50:00,440,156.5,120.0
2023-08-07 04:50:00,441,156.5,120.0
2023-08-07 04:50:00,442,170.0,120.0
2023-08-07 04:50:00,443,0.0,0.0
2023-08-07 04:50:00,444,0.0,0.0
2023-08-07 04:50:00,450,219.0,130.429993
2023-08-07 04:50:00,451,131.0,85.0
2023-08-07 04:50:00,452,0.0,0.0
2023-08-07 04:50:00,453,0.0,0.0
2023-08-07 04:50:00,459,0.0,0.0
2023-08-07 04:50:00,467,12.0,5.000153
2023-08-07 04:50:00,468,12.0,4.000366
2023-08-07 04:50:00,469,5.000153,1.600391
2023-08-07 04:50:00,471,3.666814,0.0
2023-08-07 04:50:00,472,217.0,180.0
2023-08-07 04:50:00,473,126.0,90.0
2023-08-07 04:50:00,474,220.0,180.0
2023-08-07 04:50:00,475,126.0,90.0
2023-08-07 04:50:00,477,0.0,0.0
2023-08-07 04:50:00,478,0.0,0.0
2023-08-07 04:50:00,479,0.0,0.0
2023-08-07 04:50:00,480,0.0,0.0
2023-08-07 04:50:00,481,0.0,0.0
2023-08-07 04:50:00,482,0.0,0.0
2023-08-07 04:50:00,485,0.0,0.0
2023-08-07 04:50:00,486,0.0,0.0
2023-08-07 04:50:00,487,0.0,0.0
2023-08-07 04:50:00,488,0.0,0.0
2023-08-07 04:50:00,489,997.0,795.0
2023-08-07 04:50:00,490,998.0,795.0
2023-08-07 04:50:00,491,966.0,791.0
2023-08-07 04:50:00,492,968.0,786.0
2023-08-07 04:50:00,493,992.0,795.0
2023-08-07 04:50:00,494,991.0,795.0
2023-08-07 04:50:00,495,300.0,200.0
2023-08-07 04:50:00,496,0.0,0.0
2023-08-07 04:50:00,497,0.0,0.0
2023-08-07 04:50:00,498,0.0,0.0
2023-08-07 04:50:00,499,0.0,0.0
2023-08-07 04:50:00,501,281.0,158.003479
2023-08-07 04:50:00,502,158.107178,158.107178
2023-08-07 04:50:00,503,285.0,200.0
2023-08-07 04:50:00,507,135.0,59.001785
2023-08-07 04:50:00,508,139.199997,106.0
2023-08-07 04:50:00,511,0.0,0.0
2023-08-07 04:50:00,512,0.0,0.0
2023-08-07 04:50:00,513,321.0,150.0
2023-08-07 04:50:00,514,138.0,120.0
2023-08-07 04:50:00,516,850.012939,749.988525
2023-08-07 04:50:00,521,939.0,772.567932
2023-08-07 04:50:00,522,939.0,764.465332
2023-08-07 04:50:00,523,0.0,0.0
2023-08-07 04:50:00,524,0.0,0.0
2023-08-07 04:50:00,525,0.0,0.0
2023-08-07 04:50:00,526,230.898499,131.0
2023-08-07 04:50:00,527,1357.0,1058.099976
2023-08-07 04:50:00,528,131.0,131.0
2023-08-07 04:50:00,529,707.269226,577.0
2023-08-07 04:50:00,530,716.826904,577.0
2023-08-07 04:50:00,533,0.0,0.0
2023-08-07 04:50:00,534,0.0,0.0
2023-08-07 04:50:00,535,0.0,0.0
2023-08-07 04:50:00,536,0.0,0.0
2023-08-07 04:50:00,537,0.0,0.0
2023-08-07 04:50:00,538,0.0,0.0
2023-08-07 04:50:00,539,0.0,0.0
2023-08-07 04:50:00,540,0.0,0.0
2023-08-07 04:50:00,541,0.0,0.0
2023-08-07 04:50:00,542,0.0,0.0
2023-08-07 04:50:00,544,1012.0,795.0
2023-08-07 04:50:00,545,1012.0,795.0
2023-08-07 04:50:00,546,352.5,186.0
2023-08-07 04:50:00,547,352.5,186.0
2023-08-07 04:50:00,548,326.0,254.0
2023-08-07 04:50:00,549,228.0,87.0
2023-08-07 04:50:00,550,118.0,65.0
2023-08-07 04:50:00,552,0.0,0.0
2023-08-07 04:50:00,553,0.0,0.0
2023-08-07 04:55:00,1,0.0,0.0
2023-08-07 04:55:00,2,0.0,0.0
2023-08-07 04:55:00,3,0.0,0.0
2023-08-07 04:55:00,4,378.31546,364.991486
2023-08-07 04:55:00,5,0.0,0.0
2023-08-07 04:55:00,6,414.801971,364.991486
2023-08-07 04:55:00,7,414.755432,364.991486
2023-08-07 04:55:00,8,0.0,0.0
2023-08-07 04:55:00,9,414.446136,364.917023
2023-08-07 04:55:00,10,0.0,0.0
2023-08-07 04:55:00,11,0.0,0.0
2023-08-07 04:55:00,12,350.0,200.0
2023-08-07 04:55:00,15,454.998596,395.190308
2023-08-07 04:55:00,16,0.0,0.0
2023-08-07 04:55:00,17,456.671021,416.671021
2023-08-07 04:55:00,18,461.7099,421.7099
2023-08-07 04:55:00,27,615.0,615.0
2023-08-07 04:55:00,28,0.0,0.0
2023-08-07 04:55:00,29,612.0,612.0
2023-08-07 04:55:00,33,0.0,0.0
2023-08-07 04:55:00,36,998.0,795.0
2023-08-07 04:55:00,37,991.0,795.0
2023-08-07 04:55:00,43,0.0,0.0
2023-08-07 04:55:00,46,445.009064,445.009064
2023-08-07 04:55:00,47,0.0,0.0
2023-08-07 04:55:00,48,0.0,0.0
2023-08-07 04:55:00,49,441.559937,410.021515
2023-08-07 04:55:00,50,0.0,0.0
2023-08-07 04:55:00,51,463.0,405.012726
2023-08-07 04:55:00,52,0.0,0.0
2023-08-07 04:55:00,53,0.0,0.0
2023-08-07 04:55:00,54,0.0,0.0
2023-08-07 04:55:00,55,0.0,0.0
2023-08-07 04:55:00,56,0.0,0.0
2023-08-07 04:55:00,57,0.0,0.0
2023-08-07 04:55:00,58,0.0,0.0
2023-08-07 04:55:00,59,0.0,0.0
2023-08-07 04:55:00,60,0.0,0.0
2023-08-07 04:55:00,61,448.82373,348.82373
2023-08-07 04:55:00,62,453.958221,353.958221
2023-08-07 04:55:00,63,0.0,0.0
2023-08-07 04:55:00,64,328.700012,280.014557
2023-08-07 04:55:00,65,330.776001,294.470856
2023-08-07 04:55:00,66,329.391998,297.967072
2023-08-07 04:55:00,67,330.084015,312.125763
2023-08-07 04:55:00,68,330.084015,303.992584
2023-08-07 04:55:00,69,682.15686,670.0
2023-08-07 04:55:00,70,680.764709,670.850342
2023-08-07 04:55:00,71,0.0,0.0
2023-08-07 04:55:00,72,0.0,0.0
2023-08-07 04:55:00,73,0.0,0.0
2023-08-07 04:55:00,74,0.0,0.0
2023-08-07 04:55:00,75,0.0,0.0
2023-08-07 04:55:00,76,0.0,0.0
2023-08-07 04:55:00,77,0.0,0.0
2023-08-07 04:55:00,78,0.0,0.0
2023-08-07 04:55:00,79,0.0,0.0
2023-08-07 04:55:00,80,0.0,0.0
2023-08-07 04:55:00,83,354.459991,320.353729
2023-08-07 04:55:00,84,357.420013,329.484344
2023-08-07 04:55:00,85,353.720001,320.0
2023-08-07 04:55:00,86,352.980011,320.0
2023-08-07 04:55:00,87,353.720001,324.596527
2023-08-07 04:55:00,88,351.58371,324.745331
2023-08-07 04:55:00,89,355.200012,330.003937
2023-08-07 04:55:00,90,350.884064,330.003937
2023-08-07 04:55:00,91,806.390991,750.0
2023-08-07 04:55:00,92,944.742859,746.845947
2023-08-07 04:55:00,95,0.0,0.0
2023-08-07 04:55:00,96,0.0,0.0
2023-08-07 04:55:00,97,0.0,0.0
2023-08-07 04:55:00,98,0.0,0.0
2023-08-07 04:55:00,99,0.0,0.0
2023-08-07 04:55:00,100,0.0,0.0
2023-08-07 04:55:00,101,0.0,0.0
2023-08-07 04:55:00,102,0.0,0.0
2023-08-07 04:55:00,103,0.0,0.0
2023-08-07 04:55:00,104,0.0,0.0
2023-08-07 04:55:00,105,0.0,0.0
2023-08-07 04:55:00,106,0.0,0.0
2023-08-07 04:55:00,107,0.0,0.0
2023-08-07 04:55:00,108,0.0,0.0
2023-08-07 04:55:00,112,0.0,0.0
2023-08-07 04:55:00,113,0.0,0.0
2023-08-07 04:55:00,114,0.0,0.0
2023-08-07 04:55:00,115,883.206482,750.045654
2023-08-07 04:55:00,116,864.038086,750.045654
2023-08-07 04:55:00,117,0.0,0.0
2023-08-07 04:55:00,118,0.0,0.0
2023-08-07 04:55:00,119,0.0,0.0
2023-08-07 04:55:00,120,0.0,0.0
2023-08-07 04:55:00,126,0.0,0.0
2023-08-07 04:55:00,127,0.0,0.0
2023-08-07 04:55:00,128,987.0,750.0
2023-08-07 04:55:00,129,983.0,750.0
2023-08-07 04:55:00,130,0.0,0.0
2023-08-07 04:55:00,131,977.0,718.0
2023-08-07 04:55:00,132,924.0,758.0
2023-08-07 04:55:00,133,948.0,755.0
2023-08-07 04:55:00,134,0.0,0.0
2023-08-07 04:55:00,135,273.865417,210.0
2023-08-07 04:55:00,136,0.0,0.0
2023-08-07 04:55:00,137,0.0,0.0
2023-08-07 04:55:00,138,0.0,0.0
2023-08-07 04:55:00,139,283.5,197.0
2023-08-07 04:55:00,140,0.0,0.0
2023-08-07 04:55:00,141,136.0,94.0
2023-08-07 04:55:00,142,0.0,0.0
2023-08-07 04:55:00,143,0.0,0.0
2023-08-07 04:55:00,144,0.0,0.0
2023-08-07 04:55:00,145,0.0,0.0
2023-08-07 04:55:00,146,0.0,0.0
2023-08-07 04:55:00,147,0.0,0.0
2023-08-07 04:55:00,150,0.0,0.0
2023-08-07 04:55:00,151,0.0,0.0
2023-08-07 04:55:00,152,0.0,0.0
2023-08-07 04:55:00,153,0.0,0.0
2023-08-07 04:55:00,154,0.0,0.0
2023-08-07 04:55:00,155,0.0,0.0
2023-08-07 04:55:00,156,387.99704,340.0
2023-08-07 04:55:00,158,0.0,0.0
2023-08-07 04:55:00,159,1006.0,795.0
2023-08-07 04:55:00,160,0.0,0.0
2023-08-07 04:55:00,161,300.0,220.0
2023-08-07 04:55:00,162,0.0,0.0
2023-08-07 04:55:00,166,0.0,0.0
2023-08-07 04:55:00,167,0.0,0.0
2023-08-07 04:55:00,168,0.0,0.0
2023-08-07 04:55:00,169,0.0,0.0
2023-08-07 04:55:00,170,0.0,0.0
2023-08-07 04:55:00,171,0.0,0.0
2023-08-07 04:55:00,172,0.0,0.0
2023-08-07 04:55:00,173,0.0,0.0
2023-08-07 04:55:00,174,0.0,0.0
2023-08-07 04:55:00,175,0.0,0.0
2023-08-07 04:55:00,176,286.160614,153.710236
2023-08-07 04:55:00,177,148.0,107.0
2023-08-07 04:55:00,178,145.0,115.997803
2023-08-07 04:55:00,179,145.0,115.997803
2023-08-07 04:55:00,180,176.0,124.0
2023-08-07 04:55:00,181,0.0,0.0
2023-08-07 04:55:00,182,0.0,0.0
2023-08-07 04:55:00,183,0.0,0.0
2023-08-07 04:55:00,184,0.0,0.0
2023-08-07 04:55:00,185,0.0,0.0
2023-08-07 04:55:00,186,0.0,0.0
2023-08-07 04:55:00,187,0.0,0.0
2023-08-07 04:55:00,188,0.0,0.0
2023-08-07 04:55:00,189,0.0,0.0
2023-08-07 04:55:00,190,998.0,795.0
2023-08-07 04:55:00,191,998.0,795.0
2023-08-07 04:55:00,193,0.0,0.0
2023-08-07 04:55:00,194,0.0,0.0
2023-08-07 04:55:00,195,0.0,0.0
2023-08-07 04:55:00,196,0.0,0.0
2023-08-07 04:55:00,197,0.0,0.0
2023-08-07 04:55:00,198,200.0,120.0
2023-08-07 04:55:00,200,0.0,0.0
2023-08-07 04:55:00,207,0.0,0.0
2023-08-07 04:55:00,208,0.0,0.0
2023-08-07 04:55:00,209,0.0,0.0
2023-08-07 04:55:00,210,0.0,0.0
2023-08-07 04:55:00,211,0.0,0.0
2023-08-07 04:55:00,212,0.0,0.0
2023-08-07 04:55:00,213,0.0,0.0
2023-08-07 04:55:00,214,0.0,0.0
2023-08-07 04:55:00,215,0.0,0.0
2023-08-07 04:55:00,216,0.0,0.0
2023-08-07 04:55:00,217,0.0,0.0
2023-08-07 04:55:00,218,25.0,20.99826
2023-08-07 04:55:00,219,0.0,0.0
2023-08-07 04:55:00,220,25.0,20.99826
2023-08-07 04:55:00,231,0.0,0.0
2023-08-07 04:55:00,232,0.0,0.0
2023-08-07 04:55:00,233,0.0,0.0
2023-08-07 04:55:00,234,0.0,0.0
2023-08-07 04:55:00,237,0.0,0.0
2023-08-07 04:55:00,238,0.0,0.0
2023-08-07 04:55:00,240,276.0,200.0
2023-08-07 04:55:00,241,141.0,100.0
2023-08-07 04:55:00,242,0.0,0.0
2023-08-07 04:55:00,243,0.0,0.0
2023-08-07 04:55:00,244,0.0,0.0
2023-08-07 04:55:00,247,0.0,0.0
2023-08-07 04:55:00,248,0.0,0.0
2023-08-07 04:55:00,249,0.0,0.0
2023-08-07 04:55:00,250,0.0,0.0
2023-08-07 04:55:00,251,0.0,0.0
2023-08-07 04:55:00,252,0.0,0.0
2023-08-07 04:55:00,253,0.0,0.0
2023-08-07 04:55:00,254,0.0,0.0
2023-08-07 04:55:00,255,239.0,167.0
2023-08-07 04:55:00,256,239.0,167.0
2023-08-07 04:55:00,257,259.0,216.0
2023-08-07 04:55:00,258,247.5,162.007477
2023-08-07 04:55:00,259,247.5,162.007477
2023-08-07 04:55:00,260,249.0,208.0
2023-08-07 04:55:00,264,0.0,0.0
2023-08-07 04:55:00,265,10.000229,5.000229
2023-08-07 04:55:00,266,300.0,230.0
2023-08-07 04:55:00,267,0.0,0.0
2023-08-07 04:55:00,268,231.5,131.0
2023-08-07 04:55:00,269,231.5,131.0
2023-08-07 04:55:00,270,236.0,131.0
2023-08-07 04:55:00,271,0.0,0.0
2023-08-07 04:55:00,272,0.0,0.0
2023-08-07 04:55:00,273,0.0,0.0
2023-08-07 04:55:00,274,0.0,0.0
2023-08-07 04:55:00,275,0.0,0.0
2023-08-07 04:55:00,276,0.0,0.0
2023-08-07 04:55:00,277,152.0,100.0
2023-08-07 04:55:00,278,68.0,50.0
2023-08-07 04:55:00,279,0.0,0.0
2023-08-07 04:55:00,280,0.0,0.0
2023-08-07 04:55:00,281,0.0,0.0
2023-08-07 04:55:00,282,0.0,0.0
2023-08-07 04:55:00,283,0.0,0.0
2023-08-07 04:55:00,284,0.0,0.0
2023-08-07 04:55:00,285,0.0,0.0
2023-08-07 04:55:00,286,0.0,0.0
2023-08-07 04:55:00,287,0.0,0.0
2023-08-07 04:55:00,288,0.0,0.0
2023-08-07 04:55:00,289,0.0,0.0
2023-08-07 04:55:00,290,0.0,0.0
2023-08-07 04:55:00,291,0.0,0.0
2023-08-07 04:55:00,292,0.0,0.0
2023-08-07 04:55:00,293,0.0,0.0
2023-08-07 04:55:00,294,0.0,0.0
2023-08-07 04:55:00,299,0.0,0.0
2023-08-07 04:55:00,300,0.0,0.0
2023-08-07 04:55:00,301,0.0,0.0
2023-08-07 04:55:00,302,0.0,0.0
2023-08-07 04:55:00,303,0.0,0.0
2023-08-07 04:55:00,304,0.0,0.0
2023-08-07 04:55:00,305,310.453247,215.001404
2023-08-07 04:55:00,306,346.0,286.0
2023-08-07 04:55:00,307,297.25589,200.004578
2023-08-07 04:55:00,308,0.0,0.0
2023-08-07 04:55:00,309,0.0,0.0
2023-08-07 04:55:00,310,0.0,0.0
2023-08-07 04:55:00,311,0.0,0.0
2023-08-07 04:55:00,312,0.0,0.0
2023-08-07 04:55:00,313,0.0,0.0
2023-08-07 04:55:00,314,0.0,0.0
2023-08-07 04:55:00,315,0.0,0.0
2023-08-07 04:55:00,316,0.0,0.0
2023-08-07 04:55:00,317,0.0,0.0
2023-08-07 04:55:00,318,0.0,0.0
2023-08-07 04:55:00,319,0.0,0.0
2023-08-07 04:55:00,320,0.0,0.0
2023-08-07 04:55:00,321,0.0,0.0
2023-08-07 04:55:00,322,0.0,0.0
2023-08-07 04:55:00,323,0.0,0.0
2023-08-07 04:55:00,324,0.0,0.0
2023-08-07 04:55:00,325,0.0,0.0
2023-08-07 04:55:00,326,0.0,0.0
2023-08-07 04:55:00,327,0.0,0.0
2023-08-07 04:55:00,328,0.0,0.0
2023-08-07 04:55:00,329,0.0,0.0
2023-08-07 04:55:00,330,0.0,0.0
2023-08-07 04:55:00,331,815.968628,649.28241
2023-08-07 04:55:00,332,813.0,645.830933
2023-08-07 04:55:00,333,0.0,0.0
2023-08-07 04:55:00,334,0.0,0.0
2023-08-07 04:55:00,335,0.0,0.0
2023-08-07 04:55:00,336,0.0,0.0
2023-08-07 04:55:00,337,0.0,0.0
2023-08-07 04:55:00,338,0.0,0.0
2023-08-07 04:55:00,339,0.0,0.0
2023-08-07 04:55:00,340,818.0,675.174683
2023-08-07 04:55:00,341,817.0,677.663818
2023-08-07 04:55:00,342,166.0,135.0
2023-08-07 04:55:00,343,0.0,0.0
2023-08-07 04:55:00,344,0.0,0.0
2023-08-07 04:55:00,345,0.0,0.0
2023-08-07 04:55:00,346,89.767914,80.0
2023-08-07 04:55:00,347,163.0,163.0
2023-08-07 04:55:00,348,0.0,0.0
2023-08-07 04:55:00,349,0.0,0.0
2023-08-07 04:55:00,350,0.0,0.0
2023-08-07 04:55:00,351,0.0,0.0
2023-08-07 04:55:00,352,0.0,0.0
2023-08-07 04:55:00,353,0.0,0.0
2023-08-07 04:55:00,354,0.0,0.0
2023-08-07 04:55:00,355,0.0,0.0
2023-08-07 04:55:00,356,0.0,0.0
2023-08-07 04:55:00,357,0.0,0.0
2023-08-07 04:55:00,358,0.0,0.0
2023-08-07 04:55:00,359,0.0,0.0
2023-08-07 04:55:00,360,0.0,0.0
2023-08-07 04:55:00,361,0.0,0.0
2023-08-07 04:55:00,362,0.0,0.0
2023-08-07 04:55:00,363,0.0,0.0
2023-08-07 04:55:00,364,0.0,0.0
2023-08-07 04:55:00,365,703.033264,665.414062
2023-08-07 04:55:00,366,544.383423,479.897339
2023-08-07 04:55:00,367,0.0,0.0
2023-08-07 04:55:00,368,0.0,0.0
2023-08-07 04:55:00,369,0.0,0.0
2023-08-07 04:55:00,370,0.0,0.0
2023-08-07 04:55:00,371,0.0,0.0
2023-08-07 04:55:00,372,0.0,0.0
2023-08-07 04:55:00,373,0.0,0.0
2023-08-07 04:55:00,374,0.0,0.0
2023-08-07 04:55:00,375,0.0,0.0
2023-08-07 04:55:00,376,0.0,0.0
2023-08-07 04:55:00,377,0.0,0.0
2023-08-07 04:55:00,378,0.0,0.0
2023-08-07 04:55:00,379,0.0,0.0
2023-08-07 04:55:00,380,0.0,0.0
2023-08-07 04:55:00,381,0.0,0.0
2023-08-07 04:55:00,382,0.0,0.0
2023-08-07 04:55:00,383,0.0,0.0
2023-08-07 04:55:00,384,0.0,0.0
2023-08-07 04:55:00,385,266.5,181.044983
2023-08-07 04:55:00,386,266.5,181.762146
2023-08-07 04:55:00,387,275.0,202.0
2023-08-07 04:55:00,388,0.0,0.0
2023-08-07 04:55:00,389,0.0,0.0
2023-08-07 04:55:00,390,0.0,0.0
2023-08-07 04:55:00,419,289.0,190.002136
2023-08-07 04:55:00,420,289.0,190.002136
2023-08-07 04:55:00,421,268.0,190.002136
2023-08-07 04:55:00,422,252.0,180.0
2023-08-07 04:55:00,423,252.0,180.0
2023-08-07 04:55:00,432,293.0,216.0
2023-08-07 04:55:00,433,374.067474,254.0
2023-08-07 04:55:00,434,267.5,180.013397
2023-08-07 04:55:00,435,267.5,180.013397
2023-08-07 04:55:00,436,270.0,180.013397
2023-08-07 04:55:00,437,270.0,180.013397
2023-08-07 04:55:00,438,270.0,208.0
2023-08-07 04:55:00,439,273.0,208.0
2023-08-07 04:55:00,440,156.5,120.0
2023-08-07 04:55:00,441,156.5,120.0
2023-08-07 04:55:00,442,170.0,120.0
2023-08-07 04:55:00,443,0.0,0.0
2023-08-07 04:55:00,444,0.0,0.0
2023-08-07 04:55:00,450,219.0,130.429993
2023-08-07 04:55:00,451,131.0,85.0
2023-08-07 04:55:00,452,0.0,0.0
2023-08-07 04:55:00,453,0.0,0.0
2023-08-07 04:55:00,459,0.0,0.0
2023-08-07 04:55:00,467,12.0,5.000153
2023-08-07 04:55:00,468,12.0,4.000366
2023-08-07 04:55:00,469,5.000153,1.600391
2023-08-07 04:55:00,471,3.550185,0.0
2023-08-07 04:55:00,472,217.0,180.0
2023-08-07 04:55:00,473,126.0,90.0
2023-08-07 04:55:00,474,220.0,180.0
2023-08-07 04:55:00,475,126.0,90.0
2023-08-07 04:55:00,477,0.0,0.0
2023-08-07 04:55:00,478,0.0,0.0
2023-08-07 04:55:00,479,0.0,0.0
2023-08-07 04:55:00,480,0.0,0.0
2023-08-07 04:55:00,481,0.0,0.0
2023-08-07 04:55:00,482,0.0,0.0
2023-08-07 04:55:00,485,0.0,0.0
2023-08-07 04:55:00,486,0.0,0.0
2023-08-07 04:55:00,487,0.0,0.0
2023-08-07 04:55:00,488,0.0,0.0
2023-08-07 04:55:00,489,997.0,795.0
2023-08-07 04:55:00,490,998.0,795.0
2023-08-07 04:55:00,491,966.0,791.0
2023-08-07 04:55:00,492,968.0,786.0
2023-08-07 04:55:00,493,992.0,795.0
2023-08-07 04:55:00,494,991.0,795.0
2023-08-07 04:55:00,495,300.0,200.0
2023-08-07 04:55:00,496,0.0,0.0
2023-08-07 04:55:00,497,0.0,0.0
2023-08-07 04:55:00,498,0.0,0.0
2023-08-07 04:55:00,499,0.0,0.0
2023-08-07 04:55:00,501,281.0,158.003479
2023-08-07 04:55:00,502,158.0,158.0
2023-08-07 04:55:00,503,285.0,200.0
2023-08-07 04:55:00,507,135.0,59.001785
2023-08-07 04:55:00,508,139.199997,106.0
2023-08-07 04:55:00,511,0.0,0.0
2023-08-07 04:55:00,512,0.0,0.0
2023-08-07 04:55:00,513,321.0,150.0
2023-08-07 04:55:00,514,138.0,120.0
2023-08-07 04:55:00,516,850.012939,749.988525
2023-08-07 04:55:00,521,939.0,757.494202
2023-08-07 04:55:00,522,939.0,748.362183
2023-08-07 04:55:00,523,0.0,0.0
2023-08-07 04:55:00,524,0.0,0.0
2023-08-07 04:55:00,525,0.0,0.0
2023-08-07 04:55:00,526,233.736694,131.0
2023-08-07 04:55:00,527,1357.0,1058.099976
2023-08-07 04:55:00,528,131.0,131.0
2023-08-07 04:55:00,529,707.269226,577.0
2023-08-07 04:55:00,530,716.826904,577.0
2023-08-07 04:55:00,533,0.0,0.0
2023-08-07 04:55:00,534,0.0,0.0
2023-08-07 04:55:00,535,0.0,0.0
2023-08-07 04:55:00,536,0.0,0.0
2023-08-07 04:55:00,537,0.0,0.0
2023-08-07 04:55:00,538,0.0,0.0
2023-08-07 04:55:00,539,0.0,0.0
2023-08-07 04:55:00,540,0.0,0.0
2023-08-07 04:55:00,541,0.0,0.0
2023-08-07 04:55:00,542,0.0,0.0
2023-08-07 04:55:00,544,1012.0,795.0
2023-08-07 04:55:00,545,1012.0,795.0
2023-08-07 04:55:00,546,352.5,186.0
2023-08-07 04:55:00,547,352.5,186.0
2023-08-07 04:55:00,548,326.0,254.0
2023-08-07 04:55:00,549,228.0,87.0
2023-08-07 04:55:00,550,118.0,65.0
2023-08-07 04:55:00,552,0.0,0.0
2023-08-07 04:55:00,553,0.0,0.0
2023-08-07 05:00:00,1,0.0,0.0
2023-08-07 05:00:00,2,0.0,0.0
2023-08-07 05:00:00,3,0.0,0.0
2023-08-07 05:00:00,4,402.747681,364.991486
2023-08-07 05:00:00,5,0.0,0.0
2023-08-07 05:00:00,6,418.264557,364.991486
2023-08-07 05:00:00,7,414.880554,364.991486
2023-08-07 05:00:00,8,0.0,0.0
2023-08-07 05:00:00,9,430.851166,364.917023
2023-08-07 05:00:00,10,0.0,0.0
2023-08-07 05:00:00,11,0.0,0.0
2023-08-07 05:00:00,12,350.0,200.0
2023-08-07 05:00:00,15,429.819885,395.533569
2023-08-07 05:00:00,16,0.0,0.0
2023-08-07 05:00:00,17,458.693542,418.693542
2023-08-07 05:00:00,18,458.421539,418.421539
2023-08-07 05:00:00,27,615.0,615.0
2023-08-07 05:00:00,28,0.0,0.0
2023-08-07 05:00:00,29,612.0,612.0
2023-08-07 05:00:00,33,0.0,0.0
2023-08-07 05:00:00,36,998.0,795.0
2023-08-07 05:00:00,37,991.0,795.0
2023-08-07 05:00:00,43,0.0,0.0
2023-08-07 05:00:00,46,445.009064,445.009064
2023-08-07 05:00:00,47,0.0,0.0
2023-08-07 05:00:00,48,0.0,0.0
2023-08-07 05:00:00,49,435.756866,410.021515
2023-08-07 05:00:00,50,62.414124,0.0
2023-08-07 05:00:00,51,463.0,405.012726
2023-08-07 05:00:00,52,0.0,0.0
2023-08-07 05:00:00,53,0.0,0.0
2023-08-07 05:00:00,54,0.0,0.0
2023-08-07 05:00:00,55,0.0,0.0
2023-08-07 05:00:00,56,0.0,0.0
2023-08-07 05:00:00,57,0.0,0.0
2023-08-07 05:00:00,58,0.0,0.0
2023-08-07 05:00:00,59,0.0,0.0
2023-08-07 05:00:00,60,0.0,0.0
2023-08-07 05:00:00,61,448.62027,348.62027
2023-08-07 05:00:00,62,452.134094,352.134094
2023-08-07 05:00:00,63,0.0,0.0
2023-08-07 05:00:00,64,328.700012,280.014557
2023-08-07 05:00:00,65,330.776001,294.470856
2023-08-07 05:00:00,66,329.391998,297.967072
2023-08-07 05:00:00,67,330.084015,312.125763
2023-08-07 05:00:00,68,330.084015,303.992584
2023-08-07 05:00:00,69,682.15686,670.0
2023-08-07 05:00:00,70,680.764709,670.621338
2023-08-07 05:00:00,71,0.0,0.0
2023-08-07 05:00:00,72,0.0,0.0
2023-08-07 05:00:00,73,0.0,0.0
2023-08-07 05:00:00,74,0.0,0.0
2023-08-07 05:00:00,75,0.0,0.0
2023-08-07 05:00:00,76,0.0,0.0
2023-08-07 05:00:00,77,0.0,0.0
2023-08-07 05:00:00,78,0.0,0.0
2023-08-07 05:00:00,79,0.0,0.0
2023-08-07 05:00:00,80,0.0,0.0
2023-08-07 05:00:00,83,354.459991,320.353729
2023-08-07 05:00:00,84,357.420013,329.484344
2023-08-07 05:00:00,85,353.720001,320.0
2023-08-07 05:00:00,86,352.980011,320.0
2023-08-07 05:00:00,87,353.720001,324.596527
2023-08-07 05:00:00,88,351.58371,324.745331
2023-08-07 05:00:00,89,355.200012,330.003937
2023-08-07 05:00:00,90,352.980011,330.003937
2023-08-07 05:00:00,91,806.390991,750.0
2023-08-07 05:00:00,92,944.742859,746.845947
2023-08-07 05:00:00,95,0.0,0.0
2023-08-07 05:00:00,96,0.0,0.0
2023-08-07 05:00:00,97,0.0,0.0
2023-08-07 05:00:00,98,0.0,0.0
2023-08-07 05:00:00,99,0.0,0.0
2023-08-07 05:00:00,100,0.0,0.0
2023-08-07 05:00:00,101,0.0,0.0
2023-08-07 05:00:00,102,0.0,0.0
2023-08-07 05:00:00,103,0.0,0.0
2023-08-07 05:00:00,104,0.0,0.0
2023-08-07 05:00:00,105,0.0,0.0
2023-08-07 05:00:00,106,0.0,0.0
2023-08-07 05:00:00,107,0.0,0.0
2023-08-07 05:00:00,108,0.0,0.0
2023-08-07 05:00:00,112,0.0,0.0
2023-08-07 05:00:00,113,0.0,0.0
2023-08-07 05:00:00,114,0.0,0.0
2023-08-07 05:00:00,115,900.651855,750.045654
2023-08-07 05:00:00,116,903.597046,750.045654
2023-08-07 05:00:00,117,0.0,0.0
2023-08-07 05:00:00,118,0.0,0.0
2023-08-07 05:00:00,119,0.0,0.0
2023-08-07 05:00:00,120,0.0,0.0
2023-08-07 05:00:00,126,0.0,0.0
2023-08-07 05:00:00,127,0.0,0.0
2023-08-07 05:00:00,128,987.0,750.0
2023-08-07 05:00:00,129,983.0,750.0
2023-08-07 05:00:00,130,0.0,0.0
2023-08-07 05:00:00,131,977.0,718.0
2023-08-07 05:00:00,132,924.0,758.0
2023-08-07 05:00:00,133,948.0,755.0
2023-08-07 05:00:00,134,0.0,0.0
2023-08-07 05:00:00,135,260.093384,210.0
2023-08-07 05:00:00,136,0.0,0.0
2023-08-07 05:00:00,137,0.0,0.0
2023-08-07 05:00:00,138,0.0,0.0
2023-08-07 05:00:00,139,283.5,197.0
2023-08-07 05:00:00,140,0.0,0.0
2023-08-07 05:00:00,141,136.0,94.0
2023-08-07 05:00:00,142,0.0,0.0
2023-08-07 05:00:00,143,0.0,0.0
2023-08-07 05:00:00,144,0.0,0.0
2023-08-07 05:00:00,145,0.0,0.0
2023-08-07 05:00:00,146,0.0,0.0
2023-08-07 05:00:00,147,0.0,0.0
2023-08-07 05:00:00,150,0.0,0.0
2023-08-07 05:00:00,151,0.0,0.0
2023-08-07 05:00:00,152,0.0,0.0
2023-08-07 05:00:00,153,0.0,0.0
2023-08-07 05:00:00,154,0.0,0.0
2023-08-07 05:00:00,155,0.0,0.0
2023-08-07 05:00:00,156,387.99704,340.0
2023-08-07 05:00:00,158,0.0,0.0
2023-08-07 05:00:00,159,1006.0,795.0
2023-08-07 05:00:00,160,0.0,0.0
2023-08-07 05:00:00,161,300.0,220.0
2023-08-07 05:00:00,162,0.0,0.0
2023-08-07 05:00:00,166,0.0,0.0
2023-08-07 05:00:00,167,0.0,0.0
2023-08-07 05:00:00,168,0.0,0.0
2023-08-07 05:00:00,169,0.0,0.0
2023-08-07 05:00:00,170,0.0,0.0
2023-08-07 05:00:00,171,0.0,0.0
2023-08-07 05:00:00,172,0.0,0.0
2023-08-07 05:00:00,173,0.0,0.0
2023-08-07 05:00:00,174,0.0,0.0
2023-08-07 05:00:00,175,0.0,0.0
2023-08-07 05:00:00,176,286.160614,153.767487
2023-08-07 05:00:00,177,148.0,107.0
2023-08-07 05:00:00,178,145.0,115.997803
2023-08-07 05:00:00,179,145.0,115.997803
2023-08-07 05:00:00,180,176.0,124.0
2023-08-07 05:00:00,181,0.0,0.0
2023-08-07 05:00:00,182,0.0,0.0
2023-08-07 05:00:00,183,0.0,0.0
2023-08-07 05:00:00,184,0.0,0.0
2023-08-07 05:00:00,185,0.0,0.0
2023-08-07 05:00:00,186,0.0,0.0
2023-08-07 05:00:00,187,0.0,0.0
2023-08-07 05:00:00,188,0.0,0.0
2023-08-07 05:00:00,189,0.0,0.0
2023-08-07 05:00:00,190,998.0,795.0
2023-08-07 05:00:00,191,998.0,795.0
2023-08-07 05:00:00,193,0.0,0.0
2023-08-07 05:00:00,194,0.0,0.0
2023-08-07 05:00:00,195,0.0,0.0
2023-08-07 05:00:00,196,0.0,0.0
2023-08-07 05:00:00,197,0.0,0.0
2023-08-07 05:00:00,198,200.0,120.0
2023-08-07 05:00:00,200,0.0,0.0
2023-08-07 05:00:00,207,0.0,0.0
2023-08-07 05:00:00,208,0.0,0.0
2023-08-07 05:00:00,209,0.0,0.0
2023-08-07 05:00:00,210,0.0,0.0
2023-08-07 05:00:00,211,0.0,0.0
2023-08-07 05:00:00,212,0.0,0.0
2023-08-07 05:00:00,213,0.0,0.0
2023-08-07 05:00:00,214,0.0,0.0
2023-08-07 05:00:00,215,0.0,0.0
2023-08-07 05:00:00,216,0.0,0.0
2023-08-07 05:00:00,217,0.0,0.0
2023-08-07 05:00:00,218,25.0,20.99826
2023-08-07 05:00:00,219,0.0,0.0
2023-08-07 05:00:00,220,25.0,20.99826
2023-08-07 05:00:00,231,0.0,0.0
2023-08-07 05:00:00,232,0.0,0.0
2023-08-07 05:00:00,233,0.0,0.0
2023-08-07 05:00:00,234,0.0,0.0
2023-08-07 05:00:00,237,0.0,0.0
2023-08-07 05:00:00,238,0.0,0.0
2023-08-07 05:00:00,240,276.0,200.0
2023-08-07 05:00:00,241,141.0,100.0
2023-08-07 05:00:00,242,0.0,0.0
2023-08-07 05:00:00,243,0.0,0.0
2023-08-07 05:00:00,244,0.0,0.0
2023-08-07 05:00:00,247,0.0,0.0
2023-08-07 05:00:00,248,0.0,0.0
2023-08-07 05:00:00,249,0.0,0.0
2023-08-07 05:00:00,250,0.0,0.0
2023-08-07 05:00:00,251,0.0,0.0
2023-08-07 05:00:00,252,0.0,0.0
2023-08-07 05:00:00,253,0.0,0.0
2023-08-07 05:00:00,254,0.0,0.0
2023-08-07 05:00:00,255,239.0,167.0
2023-08-07 05:00:00,256,239.0,167.0
2023-08-07 05:00:00,257,259.0,216.0
2023-08-07 05:00:00,258,247.5,162.007477
2023-08-07 05:00:00,259,247.5,162.007477
2023-08-07 05:00:00,260,249.0,208.0
2023-08-07 05:00:00,264,0.0,0.0
2023-08-07 05:00:00,265,10.000229,5.000229
2023-08-07 05:00:00,266,300.0,230.0
2023-08-07 05:00:00,267,0.0,0.0
2023-08-07 05:00:00,268,231.5,131.0
2023-08-07 05:00:00,269,231.5,131.0
2023-08-07 05:00:00,270,236.0,131.0
2023-08-07 05:00:00,271,0.0,0.0
2023-08-07 05:00:00,272,0.0,0.0
2023-08-07 05:00:00,273,0.0,0.0
2023-08-07 05:00:00,274,0.0,0.0
2023-08-07 05:00:00,275,0.0,0.0
2023-08-07 05:00:00,276,0.0,0.0
2023-08-07 05:00:00,277,152.0,100.0
2023-08-07 05:00:00,278,68.0,50.0
2023-08-07 05:00:00,279,0.0,0.0
2023-08-07 05:00:00,280,0.0,0.0
2023-08-07 05:00:00,281,0.0,0.0
2023-08-07 05:00:00,282,0.0,0.0
2023-08-07 05:00:00,283,0.0,0.0
2023-08-07 05:00:00,284,0.0,0.0
2023-08-07 05:00:00,285,0.0,0.0
2023-08-07 05:00:00,286,0.0,0.0
2023-08-07 05:00:00,287,0.0,0.0
2023-08-07 05:00:00,288,0.0,0.0
2023-08-07 05:00:00,289,0.0,0.0
2023-08-07 05:00:00,290,0.0,0.0
2023-08-07 05:00:00,291,0.0,0.0
2023-08-07 05:00:00,292,0.0,0.0
2023-08-07 05:00:00,293,0.0,0.0
2023-08-07 05:00:00,294,0.0,0.0
2023-08-07 05:00:00,299,0.0,0.0
2023-08-07 05:00:00,300,0.0,0.0
2023-08-07 05:00:00,301,0.0,0.0
2023-08-07 05:00:00,302,0.0,0.0
2023-08-07 05:00:00,303,0.0,0.0
2023-08-07 05:00:00,304,0.0,0.0
2023-08-07 05:00:00,305,314.102844,215.001404
2023-08-07 05:00:00,306,346.0,286.0
2023-08-07 05:00:00,307,299.399078,200.004578
2023-08-07 05:00:00,308,0.0,0.0
2023-08-07 05:00:00,309,0.0,0.0
2023-08-07 05:00:00,310,0.0,0.0
2023-08-07 05:00:00,311,0.0,0.0
2023-08-07 05:00:00,312,0.0,0.0
2023-08-07 05:00:00,313,0.0,0.0
2023-08-07 05:00:00,314,0.0,0.0
2023-08-07 05:00:00,315,0.0,0.0
2023-08-07 05:00:00,316,0.0,0.0
2023-08-07 05:00:00,317,0.0,0.0
2023-08-07 05:00:00,318,0.0,0.0
2023-08-07 05:00:00,319,0.0,0.0
2023-08-07 05:00:00,320,0.0,0.0
2023-08-07 05:00:00,321,0.0,0.0
2023-08-07 05:00:00,322,0.0,0.0
2023-08-07 05:00:00,323,0.0,0.0
2023-08-07 05:00:00,324,0.0,0.0
2023-08-07 05:00:00,325,0.0,0.0
2023-08-07 05:00:00,326,0.0,0.0
2023-08-07 05:00:00,327,0.0,0.0
2023-08-07 05:00:00,328,0.0,0.0
2023-08-07 05:00:00,329,0.0,0.0
2023-08-07 05:00:00,330,0.0,0.0
2023-08-07 05:00:00,331,815.968628,651.469177
2023-08-07 05:00:00,332,813.0,645.706421
2023-08-07 05:00:00,333,0.0,0.0
2023-08-07 05:00:00,334,0.0,0.0
2023-08-07 05:00:00,335,0.0,0.0
2023-08-07 05:00:00,336,0.0,0.0
2023-08-07 05:00:00,337,0.0,0.0
2023-08-07 05:00:00,338,0.0,0.0
2023-08-07 05:00:00,339,0.0,0.0
2023-08-07 05:00:00,340,818.0,675.465088
2023-08-07 05:00:00,341,817.0,677.539307
2023-08-07 05:00:00,342,166.0,135.0
2023-08-07 05:00:00,343,0.0,0.0
2023-08-07 05:00:00,344,0.0,0.0
2023-08-07 05:00:00,345,0.0,0.0
2023-08-07 05:00:00,346,90.134125,80.0
2023-08-07 05:00:00,347,163.0,163.0
2023-08-07 05:00:00,348,0.0,0.0
2023-08-07 05:00:00,349,0.0,0.0
2023-08-07 05:00:00,350,0.0,0.0
2023-08-07 05:00:00,351,0.0,0.0
2023-08-07 05:00:00,352,0.0,0.0
2023-08-07 05:00:00,353,0.0,0.0
2023-08-07 05:00:00,354,0.0,0.0
2023-08-07 05:00:00,355,0.0,0.0
2023-08-07 05:00:00,356,0.0,0.0
2023-08-07 05:00:00,357,0.0,0.0
2023-08-07 05:00:00,358,0.0,0.0
2023-08-07 05:00:00,359,0.0,0.0
2023-08-07 05:00:00,360,0.0,0.0
2023-08-07 05:00:00,361,0.0,0.0
2023-08-07 05:00:00,362,0.0,0.0
2023-08-07 05:00:00,363,0.0,0.0
2023-08-07 05:00:00,364,0.0,0.0
2023-08-07 05:00:00,365,703.033264,665.471436
2023-08-07 05:00:00,366,544.083618,479.897339
2023-08-07 05:00:00,367,0.0,0.0
2023-08-07 05:00:00,368,0.0,0.0
2023-08-07 05:00:00,369,0.0,0.0
2023-08-07 05:00:00,370,0.0,0.0
2023-08-07 05:00:00,371,0.0,0.0
2023-08-07 05:00:00,372,0.0,0.0
2023-08-07 05:00:00,373,0.0,0.0
2023-08-07 05:00:00,374,0.0,0.0
2023-08-07 05:00:00,375,0.0,0.0
2023-08-07 05:00:00,376,0.0,0.0
2023-08-07 05:00:00,377,0.0,0.0
2023-08-07 05:00:00,378,0.0,0.0
2023-08-07 05:00:00,379,0.0,0.0
2023-08-07 05:00:00,380,0.0,0.0
2023-08-07 05:00:00,381,0.0,0.0
2023-08-07 05:00:00,382,0.0,0.0
2023-08-07 05:00:00,383,0.0,0.0
2023-08-07 05:00:00,384,0.0,0.0
2023-08-07 05:00:00,385,266.5,181.044983
2023-08-07 05:00:00,386,266.5,181.380676
2023-08-07 05:00:00,387,275.0,202.0
2023-08-07 05:00:00,388,0.0,0.0
2023-08-07 05:00:00,389,0.0,0.0
2023-08-07 05:00:00,390,0.0,0.0
2023-08-07 05:00:00,419,289.0,190.002136
2023-08-07 05:00:00,420,289.0,190.002136
2023-08-07 05:00:00,421,268.0,190.002136
2023-08-07 05:00:00,422,252.0,180.0
2023-08-07 05:00:00,423,252.0,180.0
2023-08-07 05:00:00,432,293.0,216.0
2023-08-07 05:00:00,433,368.595184,254.0
2023-08-07 05:00:00,434,267.5,180.013397
2023-08-07 05:00:00,435,267.5,180.013397
2023-08-07 05:00:00,436,270.0,180.013397
2023-08-07 05:00:00,437,270.0,180.013397
2023-08-07 05:00:00,438,270.0,208.0
2023-08-07 05:00:00,439,273.0,208.0
2023-08-07 05:00:00,440,156.5,120.0
2023-08-07 05:00:00,441,156.5,120.0
2023-08-07 05:00:00,442,170.0,120.0
2023-08-07 05:00:00,443,0.0,0.0
2023-08-07 05:00:00,444,0.0,0.0
2023-08-07 05:00:00,450,219.0,130.429993
2023-08-07 05:00:00,451,131.0,85.0
2023-08-07 05:00:00,452,0.0,0.0
2023-08-07 05:00:00,453,0.0,0.0
2023-08-07 05:00:00,459,0.0,0.0
2023-08-07 05:00:00,467,12.0,5.000153
2023-08-07 05:00:00,468,12.0,4.000366
2023-08-07 05:00:00,469,5.000153,1.600391
2023-08-07 05:00:00,471,4.00351,0.0
2023-08-07 05:00:00,472,217.0,180.0
2023-08-07 05:00:00,473,126.0,90.0
2023-08-07 05:00:00,474,220.0,180.0
2023-08-07 05:00:00,475,126.0,90.0
2023-08-07 05:00:00,477,0.0,0.0
2023-08-07 05:00:00,478,0.0,0.0
2023-08-07 05:00:00,479,0.0,0.0
2023-08-07 05:00:00,480,0.0,0.0
2023-08-07 05:00:00,481,0.0,0.0
2023-08-07 05:00:00,482,0.0,0.0
2023-08-07 05:00:00,485,0.0,0.0
2023-08-07 05:00:00,486,0.0,0.0
2023-08-07 05:00:00,487,0.0,0.0
2023-08-07 05:00:00,488,0.0,0.0
2023-08-07 05:00:00,489,997.0,795.0
2023-08-07 05:00:00,490,998.0,795.0
2023-08-07 05:00:00,491,966.0,791.0
2023-08-07 05:00:00,492,968.0,786.0
2023-08-07 05:00:00,493,992.0,795.0
2023-08-07 05:00:00,494,991.0,795.0
2023-08-07 05:00:00,495,300.0,200.0
2023-08-07 05:00:00,496,0.0,0.0
2023-08-07 05:00:00,497,0.0,0.0
2023-08-07 05:00:00,498,0.0,0.0
2023-08-07 05:00:00,499,0.0,0.0
2023-08-07 05:00:00,501,281.0,158.003479
2023-08-07 05:00:00,502,159.572144,159.572144
2023-08-07 05:00:00,503,285.0,200.0
2023-08-07 05:00:00,507,135.0,59.001785
2023-08-07 05:00:00,508,139.199997,106.0
2023-08-07 05:00:00,511,0.0,0.0
2023-08-07 05:00:00,512,0.0,0.0
2023-08-07 05:00:00,513,321.0,150.0
2023-08-07 05:00:00,514,138.0,120.0
2023-08-07 05:00:00,516,850.012939,749.988525
2023-08-07 05:00:00,521,939.0,762.862976
2023-08-07 05:00:00,522,939.0,757.850342
2023-08-07 05:00:00,523,0.0,0.0
2023-08-07 05:00:00,524,0.0,0.0
2023-08-07 05:00:00,525,0.0,0.0
2023-08-07 05:00:00,526,233.347534,131.0
2023-08-07 05:00:00,527,1357.0,1058.099976
2023-08-07 05:00:00,528,131.0,131.0
2023-08-07 05:00:00,529,707.269226,577.0
2023-08-07 05:00:00,530,716.826904,577.0
2023-08-07 05:00:00,533,0.0,0.0
2023-08-07 05:00:00,534,0.0,0.0
2023-08-07 05:00:00,535,0.0,0.0
2023-08-07 05:00:00,536,0.0,0.0
2023-08-07 05:00:00,537,0.0,0.0
2023-08-07 05:00:00,538,0.0,0.0
2023-08-07 05:00:00,539,0.0,0.0
2023-08-07 05:00:00,540,0.0,0.0
2023-08-07 05:00:00,541,0.0,0.0
2023-08-07 05:00:00,542,0.0,0.0
2023-08-07 05:00:00,544,1012.0,795.0
2023-08-07 05:00:00,545,1012.0,795.0
2023-08-07 05:00:00,546,352.5,186.0
2023-08-07 05:00:00,547,352.5,186.0
2023-08-07 05:00:00,548,326.0,254.0
2023-08-07 05:00:00,549,228.0,87.0
2023-08-07 05:00:00,550,118.0,65.0
2023-08-07 05:00:00,552,0.0,0.0
2023-08-07 05:00:00,553,0.0,0.0
2023-08-07 05:05:00,1,0.0,0.0
2023-08-07 05:05:00,2,0.0,0.0
2023-08-07 05:05:00,3,0.0,0.0
2023-08-07 05:05:00,4,417.943481,364.991486
2023-08-07 05:05:00,5,0.0,0.0
2023-08-07 05:05:00,6,418.045319,364.991486
2023-08-07 05:05:00,7,419.960205,364.991486
2023-08-07 05:05:00,8,0.0,0.0
2023-08-07 05:05:00,9,439.832794,364.917023
2023-08-07 05:05:00,10,0.0,0.0
2023-08-07 05:05:00,11,0.0,0.0
2023-08-07 05:05:00,12,350.0,200.0
2023-08-07 05:05:00,15,423.728455,395.625122
2023-08-07 05:05:00,16,0.0,0.0
2023-08-07 05:05:00,17,462.04599,422.04599
2023-08-07 05:05:00,18,464.22522,424.22522
2023-08-07 05:05:00,27,615.0,615.0
2023-08-07 05:05:00,28,0.0,0.0
2023-08-07 05:05:00,29,612.0,612.0
2023-08-07 05:05:00,33,0.0,0.0
2023-08-07 05:05:00,36,998.0,795.0
2023-08-07 05:05:00,37,991.0,795.0
2023-08-07 05:05:00,43,0.0,0.0
2023-08-07 05:05:00,46,445.009064,445.009064
2023-08-07 05:05:00,47,0.0,0.0
2023-08-07 05:05:00,48,0.0,0.0
2023-08-07 05:05:00,49,461.695557,410.021515
2023-08-07 05:05:00,50,62.465427,0.0
2023-08-07 05:05:00,51,463.0,405.012726
2023-08-07 05:05:00,52,0.0,0.0
2023-08-07 05:05:00,53,0.0,0.0
2023-08-07 05:05:00,54,0.0,0.0
2023-08-07 05:05:00,55,0.0,0.0
2023-08-07 05:05:00,56,0.0,0.0
2023-08-07 05:05:00,57,0.0,0.0
2023-08-07 05:05:00,58,0.0,0.0
2023-08-07 05:05:00,59,0.0,0.0
2023-08-07 05:05:00,60,0.0,0.0
2023-08-07 05:05:00,61,452.025879,352.025879
2023-08-07 05:05:00,62,454.194153,354.194153
2023-08-07 05:05:00,63,0.0,0.0
2023-08-07 05:05:00,64,328.700012,280.014557
2023-08-07 05:05:00,65,330.776001,294.470856
2023-08-07 05:05:00,66,329.391998,297.967072
2023-08-07 05:05:00,67,330.084015,312.125763
2023-08-07 05:05:00,68,330.084015,303.992584
2023-08-07 05:05:00,69,682.15686,670.0
2023-08-07 05:05:00,70,680.764709,670.621338
2023-08-07 05:05:00,71,0.0,0.0
2023-08-07 05:05:00,72,0.0,0.0
2023-08-07 05:05:00,73,0.0,0.0
2023-08-07 05:05:00,74,0.0,0.0
2023-08-07 05:05:00,75,0.0,0.0
2023-08-07 05:05:00,76,0.0,0.0
2023-08-07 05:05:00,77,0.0,0.0
2023-08-07 05:05:00,78,0.0,0.0
2023-08-07 05:05:00,79,0.0,0.0
2023-08-07 05:05:00,80,0.0,0.0
2023-08-07 05:05:00,83,354.459991,320.353729
2023-08-07 05:05:00,84,357.420013,329.484344
2023-08-07 05:05:00,85,353.720001,320.0
2023-08-07 05:05:00,86,352.980011,320.0
2023-08-07 05:05:00,87,353.720001,324.596527
2023-08-07 05:05:00,88,351.58371,324.745331
2023-08-07 05:05:00,89,355.200012,330.003937
2023-08-07 05:05:00,90,348.641785,330.003937
2023-08-07 05:05:00,91,806.390991,750.0
2023-08-07 05:05:00,92,944.742859,746.9375
2023-08-07 05:05:00,95,0.0,0.0
2023-08-07 05:05:00,96,0.0,0.0
2023-08-07 05:05:00,97,0.0,0.0
2023-08-07 05:05:00,98,0.0,0.0
2023-08-07 05:05:00,99,0.0,0.0
2023-08-07 05:05:00,100,0.0,0.0
2023-08-07 05:05:00,101,0.0,0.0
2023-08-07 05:05:00,102,0.0,0.0
2023-08-07 05:05:00,103,0.0,0.0
2023-08-07 05:05:00,104,0.0,0.0
2023-08-07 05:05:00,105,0.0,0.0
2023-08-07 05:05:00,106,0.0,0.0
2023-08-07 05:05:00,107,0.0,0.0
2023-08-07 05:05:00,108,0.0,0.0
2023-08-07 05:05:00,112,0.0,0.0
2023-08-07 05:05:00,113,0.0,0.0
2023-08-07 05:05:00,114,0.0,0.0
2023-08-07 05:05:00,115,900.705261,750.045654
2023-08-07 05:05:00,116,865.230103,750.045654
2023-08-07 05:05:00,117,0.0,0.0
2023-08-07 05:05:00,118,0.0,0.0
2023-08-07 05:05:00,119,0.0,0.0
2023-08-07 05:05:00,120,0.0,0.0
2023-08-07 05:05:00,126,0.0,0.0
2023-08-07 05:05:00,127,0.0,0.0
2023-08-07 05:05:00,128,987.0,750.0
2023-08-07 05:05:00,129,983.0,750.0
2023-08-07 05:05:00,130,0.0,0.0
2023-08-07 05:05:00,131,977.0,718.0
2023-08-07 05:05:00,132,924.0,758.0
2023-08-07 05:05:00,133,950.0,755.0
2023-08-07 05:05:00,134,0.0,0.0
2023-08-07 05:05:00,135,263.9104,210.0
2023-08-07 05:05:00,136,0.0,0.0
2023-08-07 05:05:00,137,0.0,0.0
2023-08-07 05:05:00,138,0.0,0.0
2023-08-07 05:05:00,139,285.5,198.0
2023-08-07 05:05:00,140,0.0,0.0
2023-08-07 05:05:00,141,136.0,94.0
2023-08-07 05:05:00,142,0.0,0.0
2023-08-07 05:05:00,143,0.0,0.0
2023-08-07 05:05:00,144,0.0,0.0
2023-08-07 05:05:00,145,0.0,0.0
2023-08-07 05:05:00,146,0.0,0.0
2023-08-07 05:05:00,147,0.0,0.0
2023-08-07 05:05:00,150,0.0,0.0
2023-08-07 05:05:00,151,0.0,0.0
2023-08-07 05:05:00,152,0.0,0.0
2023-08-07 05:05:00,153,0.0,0.0
2023-08-07 05:05:00,154,0.0,0.0
2023-08-07 05:05:00,155,0.0,0.0
2023-08-07 05:05:00,156,387.99704,340.0
2023-08-07 05:05:00,158,0.0,0.0
2023-08-07 05:05:00,159,1005.0,795.0
2023-08-07 05:05:00,160,0.0,0.0
2023-08-07 05:05:00,161,300.0,220.0
2023-08-07 05:05:00,162,0.0,0.0
2023-08-07 05:05:00,166,0.0,0.0
2023-08-07 05:05:00,167,0.0,0.0
2023-08-07 05:05:00,168,0.0,0.0
2023-08-07 05:05:00,169,0.0,0.0
2023-08-07 05:05:00,170,0.0,0.0
2023-08-07 05:05:00,171,0.0,0.0
2023-08-07 05:05:00,172,0.0,0.0
2023-08-07 05:05:00,173,0.0,0.0
2023-08-07 05:05:00,174,0.0,0.0
2023-08-07 05:05:00,175,0.0,0.0
2023-08-07 05:05:00,176,286.160614,153.710236
2023-08-07 05:05:00,177,148.0,107.0
2023-08-07 05:05:00,178,145.0,115.997803
2023-08-07 05:05:00,179,145.0,115.997803
2023-08-07 05:05:00,180,176.0,124.0
2023-08-07 05:05:00,181,0.0,0.0
2023-08-07 05:05:00,182,0.0,0.0
2023-08-07 05:05:00,183,0.0,0.0
2023-08-07 05:05:00,184,0.0,0.0
2023-08-07 05:05:00,185,0.0,0.0
2023-08-07 05:05:00,186,0.0,0.0
2023-08-07 05:05:00,187,0.0,0.0
2023-08-07 05:05:00,188,0.0,0.0
2023-08-07 05:05:00,189,0.0,0.0
2023-08-07 05:05:00,190,1000.0,795.0
2023-08-07 05:05:00,191,1001.0,795.0
2023-08-07 05:05:00,193,0.0,0.0
2023-08-07 05:05:00,194,0.0,0.0
2023-08-07 05:05:00,195,0.0,0.0
2023-08-07 05:05:00,196,0.0,0.0
2023-08-07 05:05:00,197,0.0,0.0
2023-08-07 05:05:00,198,200.0,120.0
2023-08-07 05:05:00,200,0.0,0.0
2023-08-07 05:05:00,207,0.0,0.0
2023-08-07 05:05:00,208,0.0,0.0
2023-08-07 05:05:00,209,0.0,0.0
2023-08-07 05:05:00,210,0.0,0.0
2023-08-07 05:05:00,211,0.0,0.0
2023-08-07 05:05:00,212,0.0,0.0
2023-08-07 05:05:00,213,0.0,0.0
2023-08-07 05:05:00,214,0.0,0.0
2023-08-07 05:05:00,215,0.0,0.0
2023-08-07 05:05:00,216,0.0,0.0
2023-08-07 05:05:00,217,0.0,0.0
2023-08-07 05:05:00,218,25.0,20.99826
2023-08-07 05:05:00,219,0.0,0.0
2023-08-07 05:05:00,220,25.0,20.99826
2023-08-07 05:05:00,231,0.0,0.0
2023-08-07 05:05:00,232,0.0,0.0
2023-08-07 05:05:00,233,0.0,0.0
2023-08-07 05:05:00,234,0.0,0.0
2023-08-07 05:05:00,237,0.0,0.0
2023-08-07 05:05:00,238,0.0,0.0
2023-08-07 05:05:00,240,277.0,200.0
2023-08-07 05:05:00,241,141.0,100.0
2023-08-07 05:05:00,242,0.0,0.0
2023-08-07 05:05:00,243,0.0,0.0
2023-08-07 05:05:00,244,0.0,0.0
2023-08-07 05:05:00,247,0.0,0.0
2023-08-07 05:05:00,248,0.0,0.0
2023-08-07 05:05:00,249,0.0,0.0
2023-08-07 05:05:00,250,0.0,0.0
2023-08-07 05:05:00,251,0.0,0.0
2023-08-07 05:05:00,252,0.0,0.0
2023-08-07 05:05:00,253,0.0,0.0
2023-08-07 05:05:00,254,0.0,0.0
2023-08-07 05:05:00,255,239.0,167.0
2023-08-07 05:05:00,256,239.0,167.0
2023-08-07 05:05:00,257,259.0,216.0
2023-08-07 05:05:00,258,247.5,162.007477
2023-08-07 05:05:00,259,247.5,162.007477
2023-08-07 05:05:00,260,249.0,208.0
2023-08-07 05:05:00,264,0.0,0.0
2023-08-07 05:05:00,265,10.000229,5.000229
2023-08-07 05:05:00,266,300.0,230.0
2023-08-07 05:05:00,267,0.0,0.0
2023-08-07 05:05:00,268,234.5,131.0
2023-08-07 05:05:00,269,234.5,131.0
2023-08-07 05:05:00,270,238.0,131.0
2023-08-07 05:05:00,271,0.0,0.0
2023-08-07 05:05:00,272,0.0,0.0
2023-08-07 05:05:00,273,0.0,0.0
2023-08-07 05:05:00,274,0.0,0.0
2023-08-07 05:05:00,275,0.0,0.0
2023-08-07 05:05:00,276,0.0,0.0
2023-08-07 05:05:00,277,152.0,100.0
2023-08-07 05:05:00,278,68.0,50.0
2023-08-07 05:05:00,279,0.0,0.0
2023-08-07 05:05:00,280,0.0,0.0
2023-08-07 05:05:00,281,0.0,0.0
2023-08-07 05:05:00,282,0.0,0.0
2023-08-07 05:05:00,283,0.0,0.0
2023-08-07 05:05:00,284,0.0,0.0
2023-08-07 05:05:00,285,0.0,0.0
2023-08-07 05:05:00,286,0.0,0.0
2023-08-07 05:05:00,287,0.0,0.0
2023-08-07 05:05:00,288,0.0,0.0
2023-08-07 05:05:00,289,0.0,0.0
2023-08-07 05:05:00,290,0.0,0.0
2023-08-07 05:05:00,291,0.0,0.0
2023-08-07 05:05:00,292,0.0,0.0
2023-08-07 05:05:00,293,0.0,0.0
2023-08-07 05:05:00,294,0.0,0.0
2023-08-07 05:05:00,299,0.0,0.0
2023-08-07 05:05:00,300,0.0,0.0
2023-08-07 05:05:00,301,0.0,0.0
2023-08-07 05:05:00,302,0.0,0.0
2023-08-07 05:05:00,303,0.0,0.0
2023-08-07 05:05:00,304,0.0,0.0
2023-08-07 05:05:00,305,311.869354,215.001404
2023-08-07 05:05:00,306,346.0,286.0
2023-08-07 05:05:00,307,297.173584,200.004578
2023-08-07 05:05:00,308,0.0,0.0
2023-08-07 05:05:00,309,0.0,0.0
2023-08-07 05:05:00,310,0.0,0.0
2023-08-07 05:05:00,311,0.0,0.0
2023-08-07 05:05:00,312,0.0,0.0
2023-08-07 05:05:00,313,0.0,0.0
2023-08-07 05:05:00,314,0.0,0.0
2023-08-07 05:05:00,315,0.0,0.0
2023-08-07 05:05:00,316,0.0,0.0
2023-08-07 05:05:00,317,0.0,0.0
2023-08-07 05:05:00,318,0.0,0.0
2023-08-07 05:05:00,319,0.0,0.0
2023-08-07 05:05:00,320,0.0,0.0
2023-08-07 05:05:00,321,0.0,0.0
2023-08-07 05:05:00,322,0.0,0.0
2023-08-07 05:05:00,323,0.0,0.0
2023-08-07 05:05:00,324,0.0,0.0
2023-08-07 05:05:00,325,0.0,0.0
2023-08-07 05:05:00,326,0.0,0.0
2023-08-07 05:05:00,327,0.0,0.0
2023-08-07 05:05:00,328,0.0,0.0
2023-08-07 05:05:00,329,0.0,0.0
2023-08-07 05:05:00,330,0.0,0.0
2023-08-07 05:05:00,331,815.968628,654.871704
2023-08-07 05:05:00,332,813.0,646.912048
2023-08-07 05:05:00,333,0.0,0.0
2023-08-07 05:05:00,334,0.0,0.0
2023-08-07 05:05:00,335,0.0,0.0
2023-08-07 05:05:00,336,0.0,0.0
2023-08-07 05:05:00,337,0.0,0.0
2023-08-07 05:05:00,338,0.0,0.0
2023-08-07 05:05:00,339,0.0,0.0
2023-08-07 05:05:00,340,818.0,675.299072
2023-08-07 05:05:00,341,817.0,677.331909
2023-08-07 05:05:00,342,166.0,135.0
2023-08-07 05:05:00,343,0.0,0.0
2023-08-07 05:05:00,344,0.0,0.0
2023-08-07 05:05:00,345,0.0,0.0
2023-08-07 05:05:00,346,88.875244,80.0
2023-08-07 05:05:00,347,163.0,163.0
2023-08-07 05:05:00,348,0.0,0.0
2023-08-07 05:05:00,349,0.0,0.0
2023-08-07 05:05:00,350,0.0,0.0
2023-08-07 05:05:00,351,0.0,0.0
2023-08-07 05:05:00,352,0.0,0.0
2023-08-07 05:05:00,353,0.0,0.0
2023-08-07 05:05:00,354,0.0,0.0
2023-08-07 05:05:00,355,0.0,0.0
2023-08-07 05:05:00,356,0.0,0.0
2023-08-07 05:05:00,357,0.0,0.0
2023-08-07 05:05:00,358,0.0,0.0
2023-08-07 05:05:00,359,0.0,0.0
2023-08-07 05:05:00,360,0.0,0.0
2023-08-07 05:05:00,361,0.0,0.0
2023-08-07 05:05:00,362,0.0,0.0
2023-08-07 05:05:00,363,0.0,0.0
2023-08-07 05:05:00,364,0.0,0.0
2023-08-07 05:05:00,365,703.033264,665.471436
2023-08-07 05:05:00,366,543.683716,479.897339
2023-08-07 05:05:00,367,0.0,0.0
2023-08-07 05:05:00,368,0.0,0.0
2023-08-07 05:05:00,369,0.0,0.0
2023-08-07 05:05:00,370,0.0,0.0
2023-08-07 05:05:00,371,0.0,0.0
2023-08-07 05:05:00,372,0.0,0.0
2023-08-07 05:05:00,373,0.0,0.0
2023-08-07 05:05:00,374,0.0,0.0
2023-08-07 05:05:00,375,0.0,0.0
2023-08-07 05:05:00,376,0.0,0.0
2023-08-07 05:05:00,377,0.0,0.0
2023-08-07 05:05:00,378,0.0,0.0
2023-08-07 05:05:00,379,0.0,0.0
2023-08-07 05:05:00,380,0.0,0.0
2023-08-07 05:05:00,381,0.0,0.0
2023-08-07 05:05:00,382,0.0,0.0
2023-08-07 05:05:00,383,0.0,0.0
2023-08-07 05:05:00,384,0.0,0.0
2023-08-07 05:05:00,385,266.5,181.044983
2023-08-07 05:05:00,386,266.5,181.533264
2023-08-07 05:05:00,387,275.0,202.0
2023-08-07 05:05:00,388,0.0,0.0
2023-08-07 05:05:00,389,0.0,0.0
2023-08-07 05:05:00,390,0.0,0.0
2023-08-07 05:05:00,419,289.0,190.002136
2023-08-07 05:05:00,420,289.0,190.002136
2023-08-07 05:05:00,421,268.0,190.002136
2023-08-07 05:05:00,422,253.0,180.0
2023-08-07 05:05:00,423,253.0,180.0
2023-08-07 05:05:00,432,296.0,216.0
2023-08-07 05:05:00,433,374.803864,254.0
2023-08-07 05:05:00,434,267.5,180.013397
2023-08-07 05:05:00,435,267.5,180.013397
2023-08-07 05:05:00,436,270.0,180.013397
2023-08-07 05:05:00,437,270.0,180.013397
2023-08-07 05:05:00,438,270.0,208.0
2023-08-07 05:05:00,439,273.0,208.0
2023-08-07 05:05:00,440,156.5,120.0
2023-08-07 05:05:00,441,156.5,120.0
2023-08-07 05:05:00,442,170.0,120.0
2023-08-07 05:05:00,443,0.0,0.0
2023-08-07 05:05:00,444,0.0,0.0
2023-08-07 05:05:00,450,219.0,130.429993
2023-08-07 05:05:00,451,131.0,85.0
2023-08-07 05:05:00,452,0.0,0.0
2023-08-07 05:05:00,453,0.0,0.0
2023-08-07 05:05:00,459,0.0,0.0
2023-08-07 05:05:00,467,12.0,5.000153
2023-08-07 05:05:00,468,12.0,4.000366
2023-08-07 05:05:00,469,5.000153,1.600391
2023-08-07 05:05:00,471,3.341475,0.0
2023-08-07 05:05:00,472,218.0,180.0
2023-08-07 05:05:00,473,126.0,90.0
2023-08-07 05:05:00,474,222.0,180.0
2023-08-07 05:05:00,475,125.0,90.0
2023-08-07 05:05:00,477,0.0,0.0
2023-08-07 05:05:00,478,0.0,0.0
2023-08-07 05:05:00,479,0.0,0.0
2023-08-07 05:05:00,480,0.0,0.0
2023-08-07 05:05:00,481,0.0,0.0
2023-08-07 05:05:00,482,0.0,0.0
2023-08-07 05:05:00,485,45.0,20.00061
2023-08-07 05:05:00,486,0.0,0.0
2023-08-07 05:05:00,487,0.0,0.0
2023-08-07 05:05:00,488,0.0,0.0
2023-08-07 05:05:00,489,997.0,795.0
2023-08-07 05:05:00,490,998.0,795.0
2023-08-07 05:05:00,491,966.0,791.0
2023-08-07 05:05:00,492,968.0,786.0
2023-08-07 05:05:00,493,992.0,795.0
2023-08-07 05:05:00,494,992.0,795.0
2023-08-07 05:05:00,495,300.0,200.0
2023-08-07 05:05:00,496,0.0,0.0
2023-08-07 05:05:00,497,0.0,0.0
2023-08-07 05:05:00,498,0.0,0.0
2023-08-07 05:05:00,499,0.0,0.0
2023-08-07 05:05:00,501,281.0,158.003479
2023-08-07 05:05:00,502,163.829468,163.829468
2023-08-07 05:05:00,503,285.0,200.0
2023-08-07 05:05:00,507,135.0,59.001785
2023-08-07 05:05:00,508,139.199997,106.0
2023-08-07 05:05:00,511,0.0,0.0
2023-08-07 05:05:00,512,0.0,0.0
2023-08-07 05:05:00,513,321.0,150.0
2023-08-07 05:05:00,514,138.0,120.0
2023-08-07 05:05:00,516,850.012939,749.988525
2023-08-07 05:05:00,521,939.0,767.657532
2023-08-07 05:05:00,522,939.0,760.653748
2023-08-07 05:05:00,523,0.0,0.0
2023-08-07 05:05:00,524,0.0,0.0
2023-08-07 05:05:00,525,0.0,0.0
2023-08-07 05:05:00,526,231.562256,131.0
2023-08-07 05:05:00,527,1357.0,1058.099976
2023-08-07 05:05:00,528,131.0,131.0
2023-08-07 05:05:00,529,707.269226,577.0
2023-08-07 05:05:00,530,716.826904,577.0
2023-08-07 05:05:00,533,0.0,0.0
2023-08-07 05:05:00,534,0.0,0.0
2023-08-07 05:05:00,535,0.0,0.0
2023-08-07 05:05:00,536,0.0,0.0
2023-08-07 05:05:00,537,0.0,0.0
2023-08-07 05:05:00,538,0.0,0.0
2023-08-07 05:05:00,539,0.0,0.0
2023-08-07 05:05:00,540,0.0,0.0
2023-08-07 05:05:00,541,0.0,0.0
2023-08-07 05:05:00,542,0.0,0.0
2023-08-07 05:05:00,544,1012.0,795.0
2023-08-07 05:05:00,545,1012.0,795.0
2023-08-07 05:05:00,546,352.5,186.0
2023-08-07 05:05:00,547,352.5,186.0
2023-08-07 05:05:00,548,326.0,254.0
2023-08-07 05:05:00,549,228.0,87.0
2023-08-07 05:05:00,550,118.0,65.0
2023-08-07 05:05:00,552,0.0,0.0
2023-08-07 05:05:00,553,0.0,0.0
2023-08-07 05:10:00,1,0.0,0.0
2023-08-07 05:10:00,2,0.0,0.0
2023-08-07 05:10:00,3,0.0,0.0
2023-08-07 05:10:00,4,417.91745,364.991486
2023-08-07 05:10:00,5,0.0,0.0
2023-08-07 05:10:00,6,419.281586,364.991486
2023-08-07 05:10:00,7,420.000671,364.991486
2023-08-07 05:10:00,8,0.0,0.0
2023-08-07 05:10:00,9,442.921387,364.917023
2023-08-07 05:10:00,10,0.0,0.0
2023-08-07 05:10:00,11,0.0,0.0
2023-08-07 05:10:00,12,350.0,200.0
2023-08-07 05:10:00,15,443.963989,394.686768
2023-08-07 05:10:00,16,0.0,0.0
2023-08-07 05:10:00,17,464.920563,425.135651
2023-08-07 05:10:00,18,466.0,426.069824
2023-08-07 05:10:00,27,615.0,615.0
2023-08-07 05:10:00,28,0.0,0.0
2023-08-07 05:10:00,29,612.0,612.0
2023-08-07 05:10:00,33,0.0,0.0
2023-08-07 05:10:00,36,998.0,795.0
2023-08-07 05:10:00,37,991.0,795.0
2023-08-07 05:10:00,43,0.0,0.0
2023-08-07 05:10:00,46,466.273407,445.009064
2023-08-07 05:10:00,47,0.0,0.0
2023-08-07 05:10:00,48,0.0,0.0
2023-08-07 05:10:00,49,455.06488,410.021515
2023-08-07 05:10:00,50,87.356956,0.0
2023-08-07 05:10:00,51,463.0,405.012726
2023-08-07 05:10:00,52,0.0,0.0
2023-08-07 05:10:00,53,0.0,0.0
2023-08-07 05:10:00,54,0.0,0.0
2023-08-07 05:10:00,55,0.0,0.0
2023-08-07 05:10:00,56,0.0,0.0
2023-08-07 05:10:00,57,0.0,0.0
2023-08-07 05:10:00,58,0.0,0.0
2023-08-07 05:10:00,59,0.0,0.0
2023-08-07 05:10:00,60,0.0,0.0
2023-08-07 05:10:00,61,452.474304,352.474304
2023-08-07 05:10:00,62,458.707245,358.707245
2023-08-07 05:10:00,63,0.0,0.0
2023-08-07 05:10:00,64,328.700012,280.014557
2023-08-07 05:10:00,65,330.776001,294.470856
2023-08-07 05:10:00,66,329.391998,297.967072
2023-08-07 05:10:00,67,330.084015,312.125763
2023-08-07 05:10:00,68,330.084015,303.992584
2023-08-07 05:10:00,69,682.15686,670.0
2023-08-07 05:10:00,70,680.764709,670.621338
2023-08-07 05:10:00,71,0.0,0.0
2023-08-07 05:10:00,72,0.0,0.0
2023-08-07 05:10:00,73,0.0,0.0
2023-08-07 05:10:00,74,0.0,0.0
2023-08-07 05:10:00,75,0.0,0.0
2023-08-07 05:10:00,76,0.0,0.0
2023-08-07 05:10:00,77,0.0,0.0
2023-08-07 05:10:00,78,0.0,0.0
2023-08-07 05:10:00,79,0.0,0.0
2023-08-07 05:10:00,80,0.0,0.0
2023-08-07 05:10:00,83,354.459991,320.353729
2023-08-07 05:10:00,84,357.420013,329.484344
2023-08-07 05:10:00,85,353.720001,320.0
2023-08-07 05:10:00,86,352.980011,320.0
2023-08-07 05:10:00,87,353.720001,324.596527
2023-08-07 05:10:00,88,351.58371,324.745331
2023-08-07 05:10:00,89,355.200012,330.003937
2023-08-07 05:10:00,90,352.980011,330.003937
2023-08-07 05:10:00,91,806.390991,750.0
2023-08-07 05:10:00,92,944.742859,746.9375
2023-08-07 05:10:00,95,0.0,0.0
2023-08-07 05:10:00,96,0.0,0.0
2023-08-07 05:10:00,97,0.0,0.0
2023-08-07 05:10:00,98,0.0,0.0
2023-08-07 05:10:00,99,0.0,0.0
2023-08-07 05:10:00,100,0.0,0.0
2023-08-07 05:10:00,101,0.0,0.0
2023-08-07 05:10:00,102,0.0,0.0
2023-08-07 05:10:00,103,0.0,0.0
2023-08-07 05:10:00,104,0.0,0.0
2023-08-07 05:10:00,105,0.0,0.0
2023-08-07 05:10:00,106,0.0,0.0
2023-08-07 05:10:00,107,0.0,0.0
2023-08-07 05:10:00,108,0.0,0.0
2023-08-07 05:10:00,112,0.0,0.0
2023-08-07 05:10:00,113,0.0,0.0
2023-08-07 05:10:00,114,0.0,0.0
2023-08-07 05:10:00,115,906.286499,750.045654
2023-08-07 05:10:00,116,906.057617,750.045654
2023-08-07 05:10:00,117,0.0,0.0
2023-08-07 05:10:00,118,0.0,0.0
2023-08-07 05:10:00,119,0.0,0.0
2023-08-07 05:10:00,120,0.0,0.0
2023-08-07 05:10:00,126,0.0,0.0
2023-08-07 05:10:00,127,0.0,0.0
2023-08-07 05:10:00,128,987.0,750.0
2023-08-07 05:10:00,129,983.0,750.0
2023-08-07 05:10:00,130,0.0,0.0
2023-08-07 05:10:00,131,977.0,718.0
2023-08-07 05:10:00,132,924.0,758.0
2023-08-07 05:10:00,133,950.0,755.0
2023-08-07 05:10:00,134,0.0,0.0
2023-08-07 05:10:00,135,274.634125,210.0
2023-08-07 05:10:00,136,0.0,0.0
2023-08-07 05:10:00,137,0.0,0.0
2023-08-07 05:10:00,138,0.0,0.0
2023-08-07 05:10:00,139,285.5,198.0
2023-08-07 05:10:00,140,0.0,0.0
2023-08-07 05:10:00,141,136.0,94.0
2023-08-07 05:10:00,142,0.0,0.0
2023-08-07 05:10:00,143,0.0,0.0
2023-08-07 05:10:00,144,0.0,0.0
2023-08-07 05:10:00,145,0.0,0.0
2023-08-07 05:10:00,146,0.0,0.0
2023-08-07 05:10:00,147,0.0,0.0
2023-08-07 05:10:00,150,0.0,0.0
2023-08-07 05:10:00,151,0.0,0.0
2023-08-07 05:10:00,152,0.0,0.0
2023-08-07 05:10:00,153,0.0,0.0
2023-08-07 05:10:00,154,0.0,0.0
2023-08-07 05:10:00,155,0.0,0.0
2023-08-07 05:10:00,156,387.99704,340.0
2023-08-07 05:10:00,158,0.0,0.0
2023-08-07 05:10:00,159,1005.0,795.0
2023-08-07 05:10:00,160,0.0,0.0
2023-08-07 05:10:00,161,300.0,220.0
2023-08-07 05:10:00,162,0.0,0.0
2023-08-07 05:10:00,166,0.0,0.0
2023-08-07 05:10:00,167,0.0,0.0
2023-08-07 05:10:00,168,0.0,0.0
2023-08-07 05:10:00,169,0.0,0.0
2023-08-07 05:10:00,170,0.0,0.0
2023-08-07 05:10:00,171,0.0,0.0
2023-08-07 05:10:00,172,0.0,0.0
2023-08-07 05:10:00,173,0.0,0.0
2023-08-07 05:10:00,174,0.0,0.0
2023-08-07 05:10:00,175,0.0,0.0
2023-08-07 05:10:00,176,286.160614,153.767487
2023-08-07 05:10:00,177,148.0,107.0
2023-08-07 05:10:00,178,145.0,115.997803
2023-08-07 05:10:00,179,145.0,115.997803
2023-08-07 05:10:00,180,176.0,124.0
2023-08-07 05:10:00,181,0.0,0.0
2023-08-07 05:10:00,182,0.0,0.0
2023-08-07 05:10:00,183,0.0,0.0
2023-08-07 05:10:00,184,0.0,0.0
2023-08-07 05:10:00,185,0.0,0.0
2023-08-07 05:10:00,186,0.0,0.0
2023-08-07 05:10:00,187,0.0,0.0
2023-08-07 05:10:00,188,0.0,0.0
2023-08-07 05:10:00,189,0.0,0.0
2023-08-07 05:10:00,190,1000.0,795.0
2023-08-07 05:10:00,191,998.0,795.0
2023-08-07 05:10:00,193,0.0,0.0
2023-08-07 05:10:00,194,0.0,0.0
2023-08-07 05:10:00,195,0.0,0.0
2023-08-07 05:10:00,196,0.0,0.0
2023-08-07 05:10:00,197,0.0,0.0
2023-08-07 05:10:00,198,200.0,120.0
2023-08-07 05:10:00,200,0.0,0.0
2023-08-07 05:10:00,207,0.0,0.0
2023-08-07 05:10:00,208,0.0,0.0
2023-08-07 05:10:00,209,0.0,0.0
2023-08-07 05:10:00,210,0.0,0.0
2023-08-07 05:10:00,211,0.0,0.0
2023-08-07 05:10:00,212,0.0,0.0
2023-08-07 05:10:00,213,0.0,0.0
2023-08-07 05:10:00,214,0.0,0.0
2023-08-07 05:10:00,215,0.0,0.0
2023-08-07 05:10:00,216,0.0,0.0
2023-08-07 05:10:00,217,0.0,0.0
2023-08-07 05:10:00,218,25.0,20.99826
2023-08-07 05:10:00,219,0.0,0.0
2023-08-07 05:10:00,220,25.0,20.99826
2023-08-07 05:10:00,231,0.0,0.0
2023-08-07 05:10:00,232,0.0,0.0
2023-08-07 05:10:00,233,0.0,0.0
2023-08-07 05:10:00,234,0.0,0.0
2023-08-07 05:10:00,237,0.0,0.0
2023-08-07 05:10:00,238,0.0,0.0
2023-08-07 05:10:00,240,277.0,200.0
2023-08-07 05:10:00,241,141.0,100.0
2023-08-07 05:10:00,242,0.0,0.0
2023-08-07 05:10:00,243,0.0,0.0
2023-08-07 05:10:00,244,0.0,0.0
2023-08-07 05:10:00,247,0.0,0.0
2023-08-07 05:10:00,248,0.0,0.0
2023-08-07 05:10:00,249,0.0,0.0
2023-08-07 05:10:00,250,0.0,0.0
2023-08-07 05:10:00,251,0.0,0.0
2023-08-07 05:10:00,252,0.0,0.0
2023-08-07 05:10:00,253,0.0,0.0
2023-08-07 05:10:00,254,0.0,0.0
2023-08-07 05:10:00,255,239.0,167.0
2023-08-07 05:10:00,256,239.0,167.0
2023-08-07 05:10:00,257,259.0,216.0
2023-08-07 05:10:00,258,247.5,162.007477
2023-08-07 05:10:00,259,247.5,162.007477
2023-08-07 05:10:00,260,249.0,208.0
2023-08-07 05:10:00,264,0.0,0.0
2023-08-07 05:10:00,265,10.000229,5.000229
2023-08-07 05:10:00,266,300.0,230.0
2023-08-07 05:10:00,267,0.0,0.0
2023-08-07 05:10:00,268,234.5,131.0
2023-08-07 05:10:00,269,234.5,131.0
2023-08-07 05:10:00,270,238.0,131.0
2023-08-07 05:10:00,271,0.0,0.0
2023-08-07 05:10:00,272,0.0,0.0
2023-08-07 05:10:00,273,0.0,0.0
2023-08-07 05:10:00,274,0.0,0.0
2023-08-07 05:10:00,275,0.0,0.0
2023-08-07 05:10:00,276,0.0,0.0
2023-08-07 05:10:00,277,152.0,100.0
2023-08-07 05:10:00,278,68.0,50.0
2023-08-07 05:10:00,279,0.0,0.0
2023-08-07 05:10:00,280,0.0,0.0
2023-08-07 05:10:00,281,0.0,0.0
2023-08-07 05:10:00,282,0.0,0.0
2023-08-07 05:10:00,283,0.0,0.0
2023-08-07 05:10:00,284,0.0,0.0
2023-08-07 05:10:00,285,0.0,0.0
2023-08-07 05:10:00,286,0.0,0.0
2023-08-07 05:10:00,287,0.0,0.0
2023-08-07 05:10:00,288,0.0,0.0
2023-08-07 05:10:00,289,0.0,0.0
2023-08-07 05:10:00,290,0.0,0.0
2023-08-07 05:10:00,291,0.0,0.0
2023-08-07 05:10:00,292,0.0,0.0
2023-08-07 05:10:00,293,0.0,0.0
2023-08-07 05:10:00,294,0.0,0.0
2023-08-07 05:10:00,299,0.0,0.0
2023-08-07 05:10:00,300,0.0,0.0
2023-08-07 05:10:00,301,0.0,0.0
2023-08-07 05:10:00,302,0.0,0.0
2023-08-07 05:10:00,303,0.0,0.0
2023-08-07 05:10:00,304,0.0,0.0
2023-08-07 05:10:00,305,321.637115,215.001404
2023-08-07 05:10:00,306,346.0,286.0
2023-08-07 05:10:00,307,305.74408,200.004578
2023-08-07 05:10:00,308,0.0,0.0
2023-08-07 05:10:00,309,0.0,0.0
2023-08-07 05:10:00,310,0.0,0.0
2023-08-07 05:10:00,311,0.0,0.0
2023-08-07 05:10:00,312,0.0,0.0
2023-08-07 05:10:00,313,0.0,0.0
2023-08-07 05:10:00,314,0.0,0.0
2023-08-07 05:10:00,315,0.0,0.0
2023-08-07 05:10:00,316,0.0,0.0
2023-08-07 05:10:00,317,0.0,0.0
2023-08-07 05:10:00,318,0.0,0.0
2023-08-07 05:10:00,319,0.0,0.0
2023-08-07 05:10:00,320,0.0,0.0
2023-08-07 05:10:00,321,0.0,0.0
2023-08-07 05:10:00,322,0.0,0.0
2023-08-07 05:10:00,323,0.0,0.0
2023-08-07 05:10:00,324,0.0,0.0
2023-08-07 05:10:00,325,0.0,0.0
2023-08-07 05:10:00,326,0.0,0.0
2023-08-07 05:10:00,327,0.0,0.0
2023-08-07 05:10:00,328,0.0,0.0
2023-08-07 05:10:00,329,0.0,0.0
2023-08-07 05:10:00,330,0.0,0.0
2023-08-07 05:10:00,331,815.968628,661.912292
2023-08-07 05:10:00,332,813.0,652.579895
2023-08-07 05:10:00,333,0.0,0.0
2023-08-07 05:10:00,334,0.0,0.0
2023-08-07 05:10:00,335,0.0,0.0
2023-08-07 05:10:00,336,0.0,0.0
2023-08-07 05:10:00,337,0.0,0.0
2023-08-07 05:10:00,338,0.0,0.0
2023-08-07 05:10:00,339,0.0,0.0
2023-08-07 05:10:00,340,818.0,674.718262
2023-08-07 05:10:00,341,817.0,676.668091
2023-08-07 05:10:00,342,166.0,135.0
2023-08-07 05:10:00,343,0.0,0.0
2023-08-07 05:10:00,344,0.0,0.0
2023-08-07 05:10:00,345,0.0,0.0
2023-08-07 05:10:00,346,89.218567,80.0
2023-08-07 05:10:00,347,163.0,163.0
2023-08-07 05:10:00,348,0.0,0.0
2023-08-07 05:10:00,349,0.0,0.0
2023-08-07 05:10:00,350,0.0,0.0
2023-08-07 05:10:00,351,0.0,0.0
2023-08-07 05:10:00,352,0.0,0.0
2023-08-07 05:10:00,353,0.0,0.0
2023-08-07 05:10:00,354,0.0,0.0
2023-08-07 05:10:00,355,0.0,0.0
2023-08-07 05:10:00,356,0.0,0.0
2023-08-07 05:10:00,357,0.0,0.0
2023-08-07 05:10:00,358,0.0,0.0
2023-08-07 05:10:00,359,0.0,0.0
2023-08-07 05:10:00,360,0.0,0.0
2023-08-07 05:10:00,361,0.0,0.0
2023-08-07 05:10:00,362,0.0,0.0
2023-08-07 05:10:00,363,0.0,0.0
2023-08-07 05:10:00,364,0.0,0.0
2023-08-07 05:10:00,365,703.033264,665.471436
2023-08-07 05:10:00,366,543.583618,479.897339
2023-08-07 05:10:00,367,0.0,0.0
2023-08-07 05:10:00,368,0.0,0.0
2023-08-07 05:10:00,369,0.0,0.0
2023-08-07 05:10:00,370,0.0,0.0
2023-08-07 05:10:00,371,0.0,0.0
2023-08-07 05:10:00,372,0.0,0.0
2023-08-07 05:10:00,373,0.0,0.0
2023-08-07 05:10:00,374,0.0,0.0
2023-08-07 05:10:00,375,0.0,0.0
2023-08-07 05:10:00,376,0.0,0.0
2023-08-07 05:10:00,377,0.0,0.0
2023-08-07 05:10:00,378,0.0,0.0
2023-08-07 05:10:00,379,0.0,0.0
2023-08-07 05:10:00,380,0.0,0.0
2023-08-07 05:10:00,381,0.0,0.0
2023-08-07 05:10:00,382,0.0,0.0
2023-08-07 05:10:00,383,0.0,0.0
2023-08-07 05:10:00,384,0.0,0.0
2023-08-07 05:10:00,385,266.5,181.044983
2023-08-07 05:10:00,386,266.5,181.792664
2023-08-07 05:10:00,387,275.0,202.0
2023-08-07 05:10:00,388,0.0,0.0
2023-08-07 05:10:00,389,0.0,0.0
2023-08-07 05:10:00,390,0.0,0.0
2023-08-07 05:10:00,419,289.0,190.002136
2023-08-07 05:10:00,420,289.0,190.002136
2023-08-07 05:10:00,421,268.0,190.002136
2023-08-07 05:10:00,422,253.0,180.0
2023-08-07 05:10:00,423,253.0,180.0
2023-08-07 05:10:00,432,296.0,216.0
2023-08-07 05:10:00,433,376.302277,254.0
2023-08-07 05:10:00,434,267.5,180.013397
2023-08-07 05:10:00,435,267.5,180.013397
2023-08-07 05:10:00,436,270.0,180.013397
2023-08-07 05:10:00,437,270.0,180.013397
2023-08-07 05:10:00,438,270.0,208.0
2023-08-07 05:10:00,439,273.0,208.0
2023-08-07 05:10:00,440,156.5,120.0
2023-08-07 05:10:00,441,156.5,120.0
2023-08-07 05:10:00,442,170.0,120.0
2023-08-07 05:10:00,443,0.0,0.0
2023-08-07 05:10:00,444,0.0,0.0
2023-08-07 05:10:00,450,219.0,130.429993
2023-08-07 05:10:00,451,131.0,85.0
2023-08-07 05:10:00,452,0.0,0.0
2023-08-07 05:10:00,453,0.0,0.0
2023-08-07 05:10:00,459,0.0,0.0
2023-08-07 05:10:00,467,12.0,5.000153
2023-08-07 05:10:00,468,12.0,4.000366
2023-08-07 05:10:00,469,5.000153,1.600391
2023-08-07 05:10:00,471,3.338635,0.0
2023-08-07 05:10:00,472,218.0,180.0
2023-08-07 05:10:00,473,126.0,90.0
2023-08-07 05:10:00,474,222.0,180.0
2023-08-07 05:10:00,475,125.0,90.0
2023-08-07 05:10:00,477,0.0,0.0
2023-08-07 05:10:00,478,0.0,0.0
2023-08-07 05:10:00,479,0.0,0.0
2023-08-07 05:10:00,480,0.0,0.0
2023-08-07 05:10:00,481,0.0,0.0
2023-08-07 05:10:00,482,0.0,0.0
2023-08-07 05:10:00,485,45.0,20.00061
2023-08-07 05:10:00,486,0.0,0.0
2023-08-07 05:10:00,487,0.0,0.0
2023-08-07 05:10:00,488,0.0,0.0
2023-08-07 05:10:00,489,997.0,795.0
2023-08-07 05:10:00,490,998.0,795.0
2023-08-07 05:10:00,491,966.0,791.0
2023-08-07 05:10:00,492,968.0,786.0
2023-08-07 05:10:00,493,992.0,795.0
2023-08-07 05:10:00,494,992.0,795.0
2023-08-07 05:10:00,495,300.0,200.0
2023-08-07 05:10:00,496,0.0,0.0
2023-08-07 05:10:00,497,0.0,0.0
2023-08-07 05:10:00,498,0.0,0.0
2023-08-07 05:10:00,499,0.0,0.0
2023-08-07 05:10:00,501,281.0,158.003479
2023-08-07 05:10:00,502,170.604492,170.604492
2023-08-07 05:10:00,503,285.0,200.0
2023-08-07 05:10:00,507,135.0,59.001785
2023-08-07 05:10:00,508,139.199997,106.0
2023-08-07 05:10:00,511,0.0,0.0
2023-08-07 05:10:00,512,0.0,0.0
2023-08-07 05:10:00,513,321.0,150.0
2023-08-07 05:10:00,514,138.0,120.0
2023-08-07 05:10:00,516,850.012939,749.988525
2023-08-07 05:10:00,521,939.0,772.395813
2023-08-07 05:10:00,522,939.0,759.349182
2023-08-07 05:10:00,523,0.0,0.0
2023-08-07 05:10:00,524,0.0,0.0
2023-08-07 05:10:00,525,0.0,0.0
2023-08-07 05:10:00,526,232.752441,131.0
2023-08-07 05:10:00,527,1357.0,1058.099976
2023-08-07 05:10:00,528,131.0,131.0
2023-08-07 05:10:00,529,707.269226,577.0
2023-08-07 05:10:00,530,716.826904,577.0
2023-08-07 05:10:00,533,0.0,0.0
2023-08-07 05:10:00,534,0.0,0.0
2023-08-07 05:10:00,535,0.0,0.0
2023-08-07 05:10:00,536,0.0,0.0
2023-08-07 05:10:00,537,0.0,0.0
2023-08-07 05:10:00,538,0.0,0.0
2023-08-07 05:10:00,539,0.0,0.0
2023-08-07 05:10:00,540,0.0,0.0
2023-08-07 05:10:00,541,0.0,0.0
2023-08-07 05:10:00,542,0.0,0.0
2023-08-07 05:10:00,544,1012.0,795.0
2023-08-07 05:10:00,545,1012.0,795.0
2023-08-07 05:10:00,546,352.5,186.0
2023-08-07 05:10:00,547,352.5,186.0
2023-08-07 05:10:00,548,326.0,254.0
2023-08-07 05:10:00,549,228.0,87.0
2023-08-07 05:10:00,550,118.0,65.0
2023-08-07 05:10:00,552,0.0,0.0
2023-08-07 05:10:00,553,0.0,0.0
2023-08-07 05:15:00,1,0.0,0.0
2023-08-07 05:15:00,2,0.0,0.0
2023-08-07 05:15:00,3,0.0,0.0
2023-08-07 05:15:00,4,422.19751,364.991486
2023-08-07 05:15:00,5,0.0,0.0
2023-08-07 05:15:00,6,419.748474,364.991486
2023-08-07 05:15:00,7,420.345764,364.991486
2023-08-07 05:15:00,8,0.0,0.0
2023-08-07 05:15:00,9,444.112335,364.917023
2023-08-07 05:15:00,10,0.0,0.0
2023-08-07 05:15:00,11,0.0,0.0
2023-08-07 05:15:00,12,350.0,200.0
2023-08-07 05:15:00,15,474.075592,414.075592
2023-08-07 05:15:00,16,0.0,0.0
2023-08-07 05:15:00,17,464.920563,426.778809
2023-08-07 05:15:00,18,466.0,433.549591
2023-08-07 05:15:00,27,615.0,615.0
2023-08-07 05:15:00,28,0.0,0.0
2023-08-07 05:15:00,29,612.0,612.0
2023-08-07 05:15:00,33,0.0,0.0
2023-08-07 05:15:00,36,998.0,795.0
2023-08-07 05:15:00,37,991.0,795.0
2023-08-07 05:15:00,43,0.0,0.0
2023-08-07 05:15:00,46,449.309601,445.009064
2023-08-07 05:15:00,47,0.0,0.0
2023-08-07 05:15:00,48,0.0,0.0
2023-08-07 05:15:00,49,461.868958,410.021515
2023-08-07 05:15:00,50,107.754623,0.0
2023-08-07 05:15:00,51,463.0,405.012726
2023-08-07 05:15:00,52,0.0,0.0
2023-08-07 05:15:00,53,0.0,0.0
2023-08-07 05:15:00,54,0.0,0.0
2023-08-07 05:15:00,55,0.0,0.0
2023-08-07 05:15:00,56,0.0,0.0
2023-08-07 05:15:00,57,0.0,0.0
2023-08-07 05:15:00,58,0.0,0.0
2023-08-07 05:15:00,59,0.0,0.0
2023-08-07 05:15:00,60,0.0,0.0
2023-08-07 05:15:00,61,454.269318,354.269318
2023-08-07 05:15:00,62,461.0,367.093903
2023-08-07 05:15:00,63,0.0,0.0
2023-08-07 05:15:00,64,328.700012,280.014557
2023-08-07 05:15:00,65,330.776001,294.470856
2023-08-07 05:15:00,66,329.391998,297.967072
2023-08-07 05:15:00,67,330.084015,312.125763
2023-08-07 05:15:00,68,330.084015,303.992584
2023-08-07 05:15:00,69,682.15686,670.0
2023-08-07 05:15:00,70,680.764709,670.850342
2023-08-07 05:15:00,71,0.0,0.0
2023-08-07 05:15:00,72,0.0,0.0
2023-08-07 05:15:00,73,0.0,0.0
2023-08-07 05:15:00,74,0.0,0.0
2023-08-07 05:15:00,75,0.0,0.0
2023-08-07 05:15:00,76,0.0,0.0
2023-08-07 05:15:00,77,0.0,0.0
2023-08-07 05:15:00,78,0.0,0.0
2023-08-07 05:15:00,79,0.0,0.0
2023-08-07 05:15:00,80,0.0,0.0
2023-08-07 05:15:00,83,354.459991,320.353729
2023-08-07 05:15:00,84,357.420013,329.484344
2023-08-07 05:15:00,85,353.720001,320.0
2023-08-07 05:15:00,86,352.980011,320.0
2023-08-07 05:15:00,87,353.720001,324.596527
2023-08-07 05:15:00,88,351.58371,324.745331
2023-08-07 05:15:00,89,355.200012,330.003937
2023-08-07 05:15:00,90,352.980011,330.003937
2023-08-07 05:15:00,91,806.390991,750.0
2023-08-07 05:15:00,92,944.742859,746.9375
2023-08-07 05:15:00,95,0.0,0.0
2023-08-07 05:15:00,96,0.0,0.0
2023-08-07 05:15:00,97,0.0,0.0
2023-08-07 05:15:00,98,0.0,0.0
2023-08-07 05:15:00,99,0.0,0.0
2023-08-07 05:15:00,100,0.0,0.0
2023-08-07 05:15:00,101,0.0,0.0
2023-08-07 05:15:00,102,0.0,0.0
2023-08-07 05:15:00,103,0.0,0.0
2023-08-07 05:15:00,104,0.0,0.0
2023-08-07 05:15:00,105,0.0,0.0
2023-08-07 05:15:00,106,0.0,0.0
2023-08-07 05:15:00,107,0.0,0.0
2023-08-07 05:15:00,108,0.0,0.0
2023-08-07 05:15:00,112,0.0,0.0
2023-08-07 05:15:00,113,0.0,0.0
2023-08-07 05:15:00,114,0.0,0.0
2023-08-07 05:15:00,115,908.972351,750.045654
2023-08-07 05:15:00,116,908.34314,750.045654
2023-08-07 05:15:00,117,0.0,0.0
2023-08-07 05:15:00,118,0.0,0.0
2023-08-07 05:15:00,119,0.0,0.0
2023-08-07 05:15:00,120,0.0,0.0
2023-08-07 05:15:00,126,0.0,0.0
2023-08-07 05:15:00,127,0.0,0.0
2023-08-07 05:15:00,128,987.0,750.0
2023-08-07 05:15:00,129,983.0,750.0
2023-08-07 05:15:00,130,0.0,0.0
2023-08-07 05:15:00,131,977.0,718.0
2023-08-07 05:15:00,132,924.0,758.0
2023-08-07 05:15:00,133,949.0,755.0
2023-08-07 05:15:00,134,0.0,0.0
2023-08-07 05:15:00,135,286.781647,210.0
2023-08-07 05:15:00,136,0.0,0.0
2023-08-07 05:15:00,137,0.0,0.0
2023-08-07 05:15:00,138,0.0,0.0
2023-08-07 05:15:00,139,285.5,198.0
2023-08-07 05:15:00,140,0.0,0.0
2023-08-07 05:15:00,141,136.0,94.0
2023-08-07 05:15:00,142,0.0,0.0
2023-08-07 05:15:00,143,0.0,0.0
2023-08-07 05:15:00,144,0.0,0.0
2023-08-07 05:15:00,145,0.0,0.0
2023-08-07 05:15:00,146,0.0,0.0
2023-08-07 05:15:00,147,0.0,0.0
2023-08-07 05:15:00,150,0.0,0.0
2023-08-07 05:15:00,151,0.0,0.0
2023-08-07 05:15:00,152,0.0,0.0
2023-08-07 05:15:00,153,0.0,0.0
2023-08-07 05:15:00,154,0.0,0.0
2023-08-07 05:15:00,155,0.0,0.0
2023-08-07 05:15:00,156,387.99704,340.0
2023-08-07 05:15:00,158,0.0,0.0
2023-08-07 05:15:00,159,1005.0,795.0
2023-08-07 05:15:00,160,0.0,0.0
2023-08-07 05:15:00,161,300.0,220.0
2023-08-07 05:15:00,162,0.0,0.0
2023-08-07 05:15:00,166,0.0,0.0
2023-08-07 05:15:00,167,0.0,0.0
2023-08-07 05:15:00,168,0.0,0.0
2023-08-07 05:15:00,169,0.0,0.0
2023-08-07 05:15:00,170,0.0,0.0
2023-08-07 05:15:00,171,0.0,0.0
2023-08-07 05:15:00,172,0.0,0.0
2023-08-07 05:15:00,173,0.0,0.0
2023-08-07 05:15:00,174,0.0,0.0
2023-08-07 05:15:00,175,0.0,0.0
2023-08-07 05:15:00,176,286.294098,153.767487
2023-08-07 05:15:00,177,148.0,107.0
2023-08-07 05:15:00,178,145.0,115.997803
2023-08-07 05:15:00,179,145.0,115.997803
2023-08-07 05:15:00,180,176.0,124.0
2023-08-07 05:15:00,181,0.0,0.0
2023-08-07 05:15:00,182,0.0,0.0
2023-08-07 05:15:00,183,0.0,0.0
2023-08-07 05:15:00,184,0.0,0.0
2023-08-07 05:15:00,185,0.0,0.0
2023-08-07 05:15:00,186,0.0,0.0
2023-08-07 05:15:00,187,0.0,0.0
2023-08-07 05:15:00,188,0.0,0.0
2023-08-07 05:15:00,189,0.0,0.0
2023-08-07 05:15:00,190,1000.0,795.0
2023-08-07 05:15:00,191,998.0,795.0
2023-08-07 05:15:00,193,0.0,0.0
2023-08-07 05:15:00,194,0.0,0.0
2023-08-07 05:15:00,195,0.0,0.0
2023-08-07 05:15:00,196,0.0,0.0
2023-08-07 05:15:00,197,0.0,0.0
2023-08-07 05:15:00,198,200.0,120.0
2023-08-07 05:15:00,200,0.0,0.0
2023-08-07 05:15:00,207,0.0,0.0
2023-08-07 05:15:00,208,0.0,0.0
2023-08-07 05:15:00,209,0.0,0.0
2023-08-07 05:15:00,210,0.0,0.0
2023-08-07 05:15:00,211,0.0,0.0
2023-08-07 05:15:00,212,0.0,0.0
2023-08-07 05:15:00,213,0.0,0.0
2023-08-07 05:15:00,214,0.0,0.0
2023-08-07 05:15:00,215,0.0,0.0
2023-08-07 05:15:00,216,0.0,0.0
2023-08-07 05:15:00,217,0.0,0.0
2023-08-07 05:15:00,218,25.0,20.99826
2023-08-07 05:15:00,219,0.0,0.0
2023-08-07 05:15:00,220,25.0,20.99826
2023-08-07 05:15:00,231,0.0,0.0
2023-08-07 05:15:00,232,0.0,0.0
2023-08-07 05:15:00,233,0.0,0.0
2023-08-07 05:15:00,234,0.0,0.0
2023-08-07 05:15:00,237,0.0,0.0
2023-08-07 05:15:00,238,0.0,0.0
2023-08-07 05:15:00,240,277.0,200.0
2023-08-07 05:15:00,241,141.0,100.0
2023-08-07 05:15:00,242,0.0,0.0
2023-08-07 05:15:00,243,0.0,0.0
2023-08-07 05:15:00,244,0.0,0.0
2023-08-07 05:15:00,247,0.0,0.0
2023-08-07 05:15:00,248,0.0,0.0
2023-08-07 05:15:00,249,0.0,0.0
2023-08-07 05:15:00,250,0.0,0.0
2023-08-07 05:15:00,251,0.0,0.0
2023-08-07 05:15:00,252,0.0,0.0
2023-08-07 05:15:00,253,0.0,0.0
2023-08-07 05:15:00,254,0.0,0.0
2023-08-07 05:15:00,255,239.0,167.0
2023-08-07 05:15:00,256,239.0,167.0
2023-08-07 05:15:00,257,259.0,216.0
2023-08-07 05:15:00,258,247.5,162.007477
2023-08-07 05:15:00,259,247.5,162.007477
2023-08-07 05:15:00,260,249.0,208.0
2023-08-07 05:15:00,264,0.0,0.0
2023-08-07 05:15:00,265,10.000229,5.000229
2023-08-07 05:15:00,266,300.0,230.0
2023-08-07 05:15:00,267,0.0,0.0
2023-08-07 05:15:00,268,234.5,131.0
2023-08-07 05:15:00,269,234.5,131.0
2023-08-07 05:15:00,270,238.0,131.0
2023-08-07 05:15:00,271,0.0,0.0
2023-08-07 05:15:00,272,0.0,0.0
2023-08-07 05:15:00,273,0.0,0.0
2023-08-07 05:15:00,274,0.0,0.0
2023-08-07 05:15:00,275,0.0,0.0
2023-08-07 05:15:00,276,0.0,0.0
2023-08-07 05:15:00,277,152.0,100.0
2023-08-07 05:15:00,278,68.0,50.0
2023-08-07 05:15:00,279,0.0,0.0
2023-08-07 05:15:00,280,0.0,0.0
2023-08-07 05:15:00,281,0.0,0.0
2023-08-07 05:15:00,282,0.0,0.0
2023-08-07 05:15:00,283,0.0,0.0
2023-08-07 05:15:00,284,0.0,0.0
2023-08-07 05:15:00,285,0.0,0.0
2023-08-07 05:15:00,286,0.0,0.0
2023-08-07 05:15:00,287,0.0,0.0
2023-08-07 05:15:00,288,0.0,0.0
2023-08-07 05:15:00,289,0.0,0.0
2023-08-07 05:15:00,290,0.0,0.0
2023-08-07 05:15:00,291,0.0,0.0
2023-08-07 05:15:00,292,0.0,0.0
2023-08-07 05:15:00,293,0.0,0.0
2023-08-07 05:15:00,294,0.0,0.0
2023-08-07 05:15:00,299,0.0,0.0
2023-08-07 05:15:00,300,0.0,0.0
2023-08-07 05:15:00,301,0.0,0.0
2023-08-07 05:15:00,302,0.0,0.0
2023-08-07 05:15:00,303,0.0,0.0
2023-08-07 05:15:00,304,0.0,0.0
2023-08-07 05:15:00,305,313.022064,215.001404
2023-08-07 05:15:00,306,346.0,286.0
2023-08-07 05:15:00,307,297.985626,200.004578
2023-08-07 05:15:00,308,0.0,0.0
2023-08-07 05:15:00,309,0.0,0.0
2023-08-07 05:15:00,310,0.0,0.0
2023-08-07 05:15:00,311,0.0,0.0
2023-08-07 05:15:00,312,0.0,0.0
2023-08-07 05:15:00,313,0.0,0.0
2023-08-07 05:15:00,314,0.0,0.0
2023-08-07 05:15:00,315,0.0,0.0
2023-08-07 05:15:00,316,0.0,0.0
2023-08-07 05:15:00,317,0.0,0.0
2023-08-07 05:15:00,318,0.0,0.0
2023-08-07 05:15:00,319,0.0,0.0
2023-08-07 05:15:00,320,0.0,0.0
2023-08-07 05:15:00,321,0.0,0.0
2023-08-07 05:15:00,322,0.0,0.0
2023-08-07 05:15:00,323,0.0,0.0
2023-08-07 05:15:00,324,0.0,0.0
2023-08-07 05:15:00,325,0.0,0.0
2023-08-07 05:15:00,326,0.0,0.0
2023-08-07 05:15:00,327,0.0,0.0
2023-08-07 05:15:00,328,0.0,0.0
2023-08-07 05:15:00,329,0.0,0.0
2023-08-07 05:15:00,330,0.0,0.0
2023-08-07 05:15:00,331,815.968628,656.919434
2023-08-07 05:15:00,332,813.0,651.887939
2023-08-07 05:15:00,333,0.0,0.0
2023-08-07 05:15:00,334,0.0,0.0
2023-08-07 05:15:00,335,0.0,0.0
2023-08-07 05:15:00,336,0.0,0.0
2023-08-07 05:15:00,337,0.0,0.0
2023-08-07 05:15:00,338,0.0,0.0
2023-08-07 05:15:00,339,0.0,0.0
2023-08-07 05:15:00,340,818.0,674.67688
2023-08-07 05:15:00,341,817.0,676.834106
2023-08-07 05:15:00,342,166.0,135.0
2023-08-07 05:15:00,343,0.0,0.0
2023-08-07 05:15:00,344,0.0,0.0
2023-08-07 05:15:00,345,0.0,0.0
2023-08-07 05:15:00,346,89.951019,80.0
2023-08-07 05:15:00,347,163.0,163.0
2023-08-07 05:15:00,348,0.0,0.0
2023-08-07 05:15:00,349,0.0,0.0
2023-08-07 05:15:00,350,0.0,0.0
2023-08-07 05:15:00,351,0.0,0.0
2023-08-07 05:15:00,352,0.0,0.0
2023-08-07 05:15:00,353,0.0,0.0
2023-08-07 05:15:00,354,0.0,0.0
2023-08-07 05:15:00,355,0.0,0.0
2023-08-07 05:15:00,356,0.0,0.0
2023-08-07 05:15:00,357,0.0,0.0
2023-08-07 05:15:00,358,0.0,0.0
2023-08-07 05:15:00,359,0.0,0.0
2023-08-07 05:15:00,360,0.0,0.0
2023-08-07 05:15:00,361,0.0,0.0
2023-08-07 05:15:00,362,0.0,0.0
2023-08-07 05:15:00,363,0.0,0.0
2023-08-07 05:15:00,364,0.0,0.0
2023-08-07 05:15:00,365,703.033264,665.414062
2023-08-07 05:15:00,366,543.183716,479.897339
2023-08-07 05:15:00,367,0.0,0.0
2023-08-07 05:15:00,368,0.0,0.0
2023-08-07 05:15:00,369,0.0,0.0
2023-08-07 05:15:00,370,0.0,0.0
2023-08-07 05:15:00,371,0.0,0.0
2023-08-07 05:15:00,372,0.0,0.0
2023-08-07 05:15:00,373,0.0,0.0
2023-08-07 05:15:00,374,0.0,0.0
2023-08-07 05:15:00,375,0.0,0.0
2023-08-07 05:15:00,376,0.0,0.0
2023-08-07 05:15:00,377,0.0,0.0
2023-08-07 05:15:00,378,0.0,0.0
2023-08-07 05:15:00,379,0.0,0.0
2023-08-07 05:15:00,380,0.0,0.0
2023-08-07 05:15:00,381,0.0,0.0
2023-08-07 05:15:00,382,0.0,0.0
2023-08-07 05:15:00,383,0.0,0.0
2023-08-07 05:15:00,384,0.0,0.0
2023-08-07 05:15:00,385,266.5,181.090759
2023-08-07 05:15:00,386,266.5,181.868958
2023-08-07 05:15:00,387,275.0,202.0
2023-08-07 05:15:00,388,0.0,0.0
2023-08-07 05:15:00,389,0.0,0.0
2023-08-07 05:15:00,390,0.0,0.0
2023-08-07 05:15:00,419,289.0,190.002136
2023-08-07 05:15:00,420,289.0,190.002136
2023-08-07 05:15:00,421,268.0,190.002136
2023-08-07 05:15:00,422,253.0,180.0
2023-08-07 05:15:00,423,253.0,180.0
2023-08-07 05:15:00,432,296.0,216.0
2023-08-07 05:15:00,433,375.215698,254.0
2023-08-07 05:15:00,434,267.5,180.013397
2023-08-07 05:15:00,435,267.5,180.013397
2023-08-07 05:15:00,436,270.0,180.013397
2023-08-07 05:15:00,437,270.0,180.013397
2023-08-07 05:15:00,438,270.0,208.0
2023-08-07 05:15:00,439,273.0,208.0
2023-08-07 05:15:00,440,156.5,120.0
2023-08-07 05:15:00,441,156.5,120.0
2023-08-07 05:15:00,442,170.0,120.0
2023-08-07 05:15:00,443,0.0,0.0
2023-08-07 05:15:00,444,0.0,0.0
2023-08-07 05:15:00,450,219.0,130.429993
2023-08-07 05:15:00,451,131.0,85.0
2023-08-07 05:15:00,452,0.0,0.0
2023-08-07 05:15:00,453,0.0,0.0
2023-08-07 05:15:00,459,0.0,0.0
2023-08-07 05:15:00,467,12.0,5.000153
2023-08-07 05:15:00,468,12.0,4.000366
2023-08-07 05:15:00,469,5.000153,1.600391
2023-08-07 05:15:00,471,3.397233,0.0
2023-08-07 05:15:00,472,218.0,180.0
2023-08-07 05:15:00,473,126.0,90.0
2023-08-07 05:15:00,474,222.0,180.0
2023-08-07 05:15:00,475,125.0,90.0
2023-08-07 05:15:00,477,0.0,0.0
2023-08-07 05:15:00,478,0.0,0.0
2023-08-07 05:15:00,479,0.0,0.0
2023-08-07 05:15:00,480,0.0,0.0
2023-08-07 05:15:00,481,0.0,0.0
2023-08-07 05:15:00,482,0.0,0.0
2023-08-07 05:15:00,485,45.0,20.00061
2023-08-07 05:15:00,486,0.0,0.0
2023-08-07 05:15:00,487,0.0,0.0
2023-08-07 05:15:00,488,0.0,0.0
2023-08-07 05:15:00,489,997.0,795.0
2023-08-07 05:15:00,490,998.0,795.0
2023-08-07 05:15:00,491,966.0,791.0
2023-08-07 05:15:00,492,968.0,786.0
2023-08-07 05:15:00,493,992.0,795.0
2023-08-07 05:15:00,494,992.0,795.0
2023-08-07 05:15:00,495,300.0,200.0
2023-08-07 05:15:00,496,0.0,0.0
2023-08-07 05:15:00,497,0.0,0.0
2023-08-07 05:15:00,498,0.0,0.0
2023-08-07 05:15:00,499,0.0,0.0
2023-08-07 05:15:00,501,281.0,158.003479
2023-08-07 05:15:00,502,165.157104,165.157104
2023-08-07 05:15:00,503,285.0,200.0
2023-08-07 05:15:00,507,135.0,59.001785
2023-08-07 05:15:00,508,139.199997,106.0
2023-08-07 05:15:00,511,0.0,0.0
2023-08-07 05:15:00,512,0.0,0.0
2023-08-07 05:15:00,513,321.0,150.0
2023-08-07 05:15:00,514,138.0,120.0
2023-08-07 05:15:00,516,850.012939,749.988525
2023-08-07 05:15:00,521,939.0,779.224426
2023-08-07 05:15:00,522,939.0,770.778564
2023-08-07 05:15:00,523,0.0,0.0
2023-08-07 05:15:00,524,0.0,0.0
2023-08-07 05:15:00,525,0.0,0.0
2023-08-07 05:15:00,526,233.393372,131.0
2023-08-07 05:15:00,527,1357.0,1058.099976
2023-08-07 05:15:00,528,131.0,131.0
2023-08-07 05:15:00,529,707.269226,577.0
2023-08-07 05:15:00,530,716.826904,577.0
2023-08-07 05:15:00,533,0.0,0.0
2023-08-07 05:15:00,534,0.0,0.0
2023-08-07 05:15:00,535,0.0,0.0
2023-08-07 05:15:00,536,0.0,0.0
2023-08-07 05:15:00,537,0.0,0.0
2023-08-07 05:15:00,538,0.0,0.0
2023-08-07 05:15:00,539,0.0,0.0
2023-08-07 05:15:00,540,0.0,0.0
2023-08-07 05:15:00,541,0.0,0.0
2023-08-07 05:15:00,542,0.0,0.0
2023-08-07 05:15:00,544,1012.0,795.0
2023-08-07 05:15:00,545,1012.0,795.0
2023-08-07 05:15:00,546,352.5,186.0
2023-08-07 05:15:00,547,352.5,186.0
2023-08-07 05:15:00,548,326.0,254.0
2023-08-07 05:15:00,549,228.0,87.0
2023-08-07 05:15:00,550,118.0,65.0
2023-08-07 05:15:00,552,0.0,0.0
2023-08-07 05:15:00,553,0.0,0.0
2023-08-07 05:20:00,1,0.0,0.0
2023-08-07 05:20:00,2,0.0,0.0
2023-08-07 05:20:00,3,0.0,0.0
2023-08-07 05:20:00,4,423.12973,364.991486
2023-08-07 05:20:00,5,0.0,0.0
2023-08-07 05:20:00,6,420.164978,364.991486
2023-08-07 05:20:00,7,423.406647,364.991486
2023-08-07 05:20:00,8,0.0,0.0
2023-08-07 05:20:00,9,446.455658,364.917023
2023-08-07 05:20:00,10,0.0,0.0
2023-08-07 05:20:00,11,0.0,0.0
2023-08-07 05:20:00,12,350.0,200.0
2023-08-07 05:20:00,15,503.231476,443.231476
2023-08-07 05:20:00,16,0.0,0.0
2023-08-07 05:20:00,17,464.920563,430.703857
2023-08-07 05:20:00,18,466.0,433.700287
2023-08-07 05:20:00,27,615.0,615.0
2023-08-07 05:20:00,28,0.0,0.0
2023-08-07 05:20:00,29,612.0,612.0
2023-08-07 05:20:00,33,0.0,0.0
2023-08-07 05:20:00,36,998.0,795.0
2023-08-07 05:20:00,37,991.0,795.0
2023-08-07 05:20:00,43,0.0,0.0
2023-08-07 05:20:00,46,476.319641,445.009064
2023-08-07 05:20:00,47,0.0,0.0
2023-08-07 05:20:00,48,0.0,0.0
2023-08-07 05:20:00,49,462.688873,410.021515
2023-08-07 05:20:00,50,463.0,405.012726
2023-08-07 05:20:00,51,463.0,405.012726
2023-08-07 05:20:00,52,0.0,0.0
2023-08-07 05:20:00,53,0.0,0.0
2023-08-07 05:20:00,54,0.0,0.0
2023-08-07 05:20:00,55,0.0,0.0
2023-08-07 05:20:00,56,0.0,0.0
2023-08-07 05:20:00,57,0.0,0.0
2023-08-07 05:20:00,58,0.0,0.0
2023-08-07 05:20:00,59,0.0,0.0
2023-08-07 05:20:00,60,0.0,0.0
2023-08-07 05:20:00,61,455.838928,355.838928
2023-08-07 05:20:00,62,461.0,378.414001
2023-08-07 05:20:00,63,0.0,0.0
2023-08-07 05:20:00,64,328.700012,280.014557
2023-08-07 05:20:00,65,330.776001,294.470856
2023-08-07 05:20:00,66,329.391998,297.967072
2023-08-07 05:20:00,67,330.084015,312.125763
2023-08-07 05:20:00,68,330.084015,303.992584
2023-08-07 05:20:00,69,682.15686,670.0
2023-08-07 05:20:00,70,680.764709,670.850342
2023-08-07 05:20:00,71,0.0,0.0
2023-08-07 05:20:00,72,0.0,0.0
2023-08-07 05:20:00,73,0.0,0.0
2023-08-07 05:20:00,74,0.0,0.0
2023-08-07 05:20:00,75,0.0,0.0
2023-08-07 05:20:00,76,0.0,0.0
2023-08-07 05:20:00,77,0.0,0.0
2023-08-07 05:20:00,78,0.0,0.0
2023-08-07 05:20:00,79,0.0,0.0
2023-08-07 05:20:00,80,0.0,0.0
2023-08-07 05:20:00,83,354.459991,320.353729
2023-08-07 05:20:00,84,357.420013,329.484344
2023-08-07 05:20:00,85,353.720001,320.0
2023-08-07 05:20:00,86,352.980011,320.0
2023-08-07 05:20:00,87,353.720001,324.596527
2023-08-07 05:20:00,88,351.58371,324.745331
2023-08-07 05:20:00,89,355.200012,330.003937
2023-08-07 05:20:00,90,352.980011,330.003937
2023-08-07 05:20:00,91,806.390991,750.0
2023-08-07 05:20:00,92,944.742859,747.120605
2023-08-07 05:20:00,95,0.0,0.0
2023-08-07 05:20:00,96,0.0,0.0
2023-08-07 05:20:00,97,0.0,0.0
2023-08-07 05:20:00,98,0.0,0.0
2023-08-07 05:20:00,99,0.0,0.0
2023-08-07 05:20:00,100,0.0,0.0
2023-08-07 05:20:00,101,0.0,0.0
2023-08-07 05:20:00,102,0.0,0.0
2023-08-07 05:20:00,103,0.0,0.0
2023-08-07 05:20:00,104,0.0,0.0
2023-08-07 05:20:00,105,0.0,0.0
2023-08-07 05:20:00,106,0.0,0.0
2023-08-07 05:20:00,107,0.0,0.0
2023-08-07 05:20:00,108,0.0,0.0
2023-08-07 05:20:00,112,0.0,0.0
2023-08-07 05:20:00,113,0.0,0.0
2023-08-07 05:20:00,114,0.0,0.0
2023-08-07 05:20:00,115,916.359802,750.045654
2023-08-07 05:20:00,116,917.733215,750.045654
2023-08-07 05:20:00,117,0.0,0.0
2023-08-07 05:20:00,118,0.0,0.0
2023-08-07 05:20:00,119,0.0,0.0
2023-08-07 05:20:00,120,0.0,0.0
2023-08-07 05:20:00,126,0.0,0.0
2023-08-07 05:20:00,127,0.0,0.0
2023-08-07 05:20:00,128,987.0,750.0
2023-08-07 05:20:00,129,983.0,750.0
2023-08-07 05:20:00,130,0.0,0.0
2023-08-07 05:20:00,131,977.0,718.0
2023-08-07 05:20:00,132,924.0,758.0
2023-08-07 05:20:00,133,949.0,755.0
2023-08-07 05:20:00,134,0.0,0.0
2023-08-07 05:20:00,135,291.0,210.0
2023-08-07 05:20:00,136,0.0,0.0
2023-08-07 05:20:00,137,0.0,0.0
2023-08-07 05:20:00,138,0.0,0.0
2023-08-07 05:20:00,139,285.5,198.0
2023-08-07 05:20:00,140,0.0,0.0
2023-08-07 05:20:00,141,136.0,94.0
2023-08-07 05:20:00,142,0.0,0.0
2023-08-07 05:20:00,143,0.0,0.0
2023-08-07 05:20:00,144,0.0,0.0
2023-08-07 05:20:00,145,0.0,0.0
2023-08-07 05:20:00,146,0.0,0.0
2023-08-07 05:20:00,147,0.0,0.0
2023-08-07 05:20:00,150,0.0,0.0
2023-08-07 05:20:00,151,0.0,0.0
2023-08-07 05:20:00,152,0.0,0.0
2023-08-07 05:20:00,153,0.0,0.0
2023-08-07 05:20:00,154,0.0,0.0
2023-08-07 05:20:00,155,0.0,0.0
2023-08-07 05:20:00,156,387.99704,340.0
2023-08-07 05:20:00,158,0.0,0.0
2023-08-07 05:20:00,159,1005.0,795.0
2023-08-07 05:20:00,160,0.0,0.0
2023-08-07 05:20:00,161,300.0,220.0
2023-08-07 05:20:00,162,0.0,0.0
2023-08-07 05:20:00,166,0.0,0.0
2023-08-07 05:20:00,167,0.0,0.0
2023-08-07 05:20:00,168,0.0,0.0
2023-08-07 05:20:00,169,0.0,0.0
2023-08-07 05:20:00,170,0.0,0.0
2023-08-07 05:20:00,171,0.0,0.0
2023-08-07 05:20:00,172,0.0,0.0
2023-08-07 05:20:00,173,0.0,0.0
2023-08-07 05:20:00,174,0.0,0.0
2023-08-07 05:20:00,175,0.0,0.0
2023-08-07 05:20:00,176,286.160614,153.557648
2023-08-07 05:20:00,177,148.0,107.0
2023-08-07 05:20:00,178,145.0,115.997803
2023-08-07 05:20:00,179,145.0,115.997803
2023-08-07 05:20:00,180,176.0,124.0
2023-08-07 05:20:00,181,0.0,0.0
2023-08-07 05:20:00,182,0.0,0.0
2023-08-07 05:20:00,183,0.0,0.0
2023-08-07 05:20:00,184,0.0,0.0
2023-08-07 05:20:00,185,0.0,0.0
2023-08-07 05:20:00,186,0.0,0.0
2023-08-07 05:20:00,187,0.0,0.0
2023-08-07 05:20:00,188,0.0,0.0
2023-08-07 05:20:00,189,0.0,0.0
2023-08-07 05:20:00,190,1000.0,795.0
2023-08-07 05:20:00,191,998.0,795.0
2023-08-07 05:20:00,193,0.0,0.0
2023-08-07 05:20:00,194,0.0,0.0
2023-08-07 05:20:00,195,0.0,0.0
2023-08-07 05:20:00,196,0.0,0.0
2023-08-07 05:20:00,197,0.0,0.0
2023-08-07 05:20:00,198,200.0,120.0
2023-08-07 05:20:00,200,0.0,0.0
2023-08-07 05:20:00,207,0.0,0.0
2023-08-07 05:20:00,208,0.0,0.0
2023-08-07 05:20:00,209,0.0,0.0
2023-08-07 05:20:00,210,0.0,0.0
2023-08-07 05:20:00,211,0.0,0.0
2023-08-07 05:20:00,212,0.0,0.0
2023-08-07 05:20:00,213,0.0,0.0
2023-08-07 05:20:00,214,0.0,0.0
2023-08-07 05:20:00,215,0.0,0.0
2023-08-07 05:20:00,216,0.0,0.0
2023-08-07 05:20:00,217,0.0,0.0
2023-08-07 05:20:00,218,25.0,20.99826
2023-08-07 05:20:00,219,0.0,0.0
2023-08-07 05:20:00,220,25.0,20.99826
2023-08-07 05:20:00,231,0.0,0.0
2023-08-07 05:20:00,232,0.0,0.0
2023-08-07 05:20:00,233,0.0,0.0
2023-08-07 05:20:00,234,0.0,0.0
2023-08-07 05:20:00,237,0.0,0.0
2023-08-07 05:20:00,238,0.0,0.0
2023-08-07 05:20:00,240,277.0,200.0
2023-08-07 05:20:00,241,141.0,100.0
2023-08-07 05:20:00,242,0.0,0.0
2023-08-07 05:20:00,243,0.0,0.0
2023-08-07 05:20:00,244,0.0,0.0
2023-08-07 05:20:00,247,0.0,0.0
2023-08-07 05:20:00,248,0.0,0.0
2023-08-07 05:20:00,249,0.0,0.0
2023-08-07 05:20:00,250,0.0,0.0
2023-08-07 05:20:00,251,0.0,0.0
2023-08-07 05:20:00,252,0.0,0.0
2023-08-07 05:20:00,253,0.0,0.0
2023-08-07 05:20:00,254,0.0,0.0
2023-08-07 05:20:00,255,239.0,167.0
2023-08-07 05:20:00,256,239.0,167.0
2023-08-07 05:20:00,257,259.0,216.0
2023-08-07 05:20:00,258,247.5,162.007477
2023-08-07 05:20:00,259,247.5,162.007477
2023-08-07 05:20:00,260,249.0,208.0
2023-08-07 05:20:00,264,0.0,0.0
2023-08-07 05:20:00,265,10.000229,5.000229
2023-08-07 05:20:00,266,300.0,230.0
2023-08-07 05:20:00,267,0.0,0.0
2023-08-07 05:20:00,268,234.5,131.0
2023-08-07 05:20:00,269,234.5,131.0
2023-08-07 05:20:00,270,238.0,131.0
2023-08-07 05:20:00,271,0.0,0.0
2023-08-07 05:20:00,272,0.0,0.0
2023-08-07 05:20:00,273,0.0,0.0
2023-08-07 05:20:00,274,0.0,0.0
2023-08-07 05:20:00,275,0.0,0.0
2023-08-07 05:20:00,276,0.0,0.0
2023-08-07 05:20:00,277,152.0,100.0
2023-08-07 05:20:00,278,68.0,50.0
2023-08-07 05:20:00,279,0.0,0.0
2023-08-07 05:20:00,280,0.0,0.0
2023-08-07 05:20:00,281,0.0,0.0
2023-08-07 05:20:00,282,0.0,0.0
2023-08-07 05:20:00,283,0.0,0.0
2023-08-07 05:20:00,284,0.0,0.0
2023-08-07 05:20:00,285,0.0,0.0
2023-08-07 05:20:00,286,0.0,0.0
2023-08-07 05:20:00,287,0.0,0.0
2023-08-07 05:20:00,288,0.0,0.0
2023-08-07 05:20:00,289,0.0,0.0
2023-08-07 05:20:00,290,0.0,0.0
2023-08-07 05:20:00,291,0.0,0.0
2023-08-07 05:20:00,292,0.0,0.0
2023-08-07 05:20:00,293,0.0,0.0
2023-08-07 05:20:00,294,0.0,0.0
2023-08-07 05:20:00,299,0.0,0.0
2023-08-07 05:20:00,300,0.0,0.0
2023-08-07 05:20:00,301,0.0,0.0
2023-08-07 05:20:00,302,0.0,0.0
2023-08-07 05:20:00,303,0.0,0.0
2023-08-07 05:20:00,304,0.0,0.0
2023-08-07 05:20:00,305,321.507477,215.001404
2023-08-07 05:20:00,306,346.0,286.0
2023-08-07 05:20:00,307,305.765625,200.004578
2023-08-07 05:20:00,308,0.0,0.0
2023-08-07 05:20:00,309,0.0,0.0
2023-08-07 05:20:00,310,0.0,0.0
2023-08-07 05:20:00,311,0.0,0.0
2023-08-07 05:20:00,312,0.0,0.0
2023-08-07 05:20:00,313,0.0,0.0
2023-08-07 05:20:00,314,0.0,0.0
2023-08-07 05:20:00,315,0.0,0.0
2023-08-07 05:20:00,316,0.0,0.0
2023-08-07 05:20:00,317,0.0,0.0
2023-08-07 05:20:00,318,0.0,0.0
2023-08-07 05:20:00,319,0.0,0.0
2023-08-07 05:20:00,320,0.0,0.0
2023-08-07 05:20:00,321,0.0,0.0
2023-08-07 05:20:00,322,0.0,0.0
2023-08-07 05:20:00,323,0.0,0.0
2023-08-07 05:20:00,324,0.0,0.0
2023-08-07 05:20:00,325,0.0,0.0
2023-08-07 05:20:00,326,0.0,0.0
2023-08-07 05:20:00,327,0.0,0.0
2023-08-07 05:20:00,328,0.0,0.0
2023-08-07 05:20:00,329,0.0,0.0
2023-08-07 05:20:00,330,0.0,0.0
2023-08-07 05:20:00,331,815.968628,658.972595
2023-08-07 05:20:00,332,813.0,652.751587
2023-08-07 05:20:00,333,0.0,0.0
2023-08-07 05:20:00,334,0.0,0.0
2023-08-07 05:20:00,335,0.0,0.0
2023-08-07 05:20:00,336,0.0,0.0
2023-08-07 05:20:00,337,0.0,0.0
2023-08-07 05:20:00,338,0.0,0.0
2023-08-07 05:20:00,339,0.0,0.0
2023-08-07 05:20:00,340,818.0,674.967285
2023-08-07 05:20:00,341,817.0,677.041504
2023-08-07 05:20:00,342,166.0,135.0
2023-08-07 05:20:00,343,0.0,0.0
2023-08-07 05:20:00,344,0.0,0.0
2023-08-07 05:20:00,345,0.0,0.0
2023-08-07 05:20:00,346,89.636292,80.0
2023-08-07 05:20:00,347,163.0,163.0
2023-08-07 05:20:00,348,0.0,0.0
2023-08-07 05:20:00,349,0.0,0.0
2023-08-07 05:20:00,350,0.0,0.0
2023-08-07 05:20:00,351,0.0,0.0
2023-08-07 05:20:00,352,0.0,0.0
2023-08-07 05:20:00,353,0.0,0.0
2023-08-07 05:20:00,354,0.0,0.0
2023-08-07 05:20:00,355,0.0,0.0
2023-08-07 05:20:00,356,0.0,0.0
2023-08-07 05:20:00,357,0.0,0.0
2023-08-07 05:20:00,358,0.0,0.0
2023-08-07 05:20:00,359,0.0,0.0
2023-08-07 05:20:00,360,0.0,0.0
2023-08-07 05:20:00,361,0.0,0.0
2023-08-07 05:20:00,362,0.0,0.0
2023-08-07 05:20:00,363,0.0,0.0
2023-08-07 05:20:00,364,0.0,0.0
2023-08-07 05:20:00,365,703.033264,665.471436
2023-08-07 05:20:00,366,542.084106,479.897339
2023-08-07 05:20:00,367,0.0,0.0
2023-08-07 05:20:00,368,0.0,0.0
2023-08-07 05:20:00,369,0.0,0.0
2023-08-07 05:20:00,370,0.0,0.0
2023-08-07 05:20:00,371,0.0,0.0
2023-08-07 05:20:00,372,0.0,0.0
2023-08-07 05:20:00,373,0.0,0.0
2023-08-07 05:20:00,374,0.0,0.0
2023-08-07 05:20:00,375,0.0,0.0
2023-08-07 05:20:00,376,0.0,0.0
2023-08-07 05:20:00,377,0.0,0.0
2023-08-07 05:20:00,378,0.0,0.0
2023-08-07 05:20:00,379,0.0,0.0
2023-08-07 05:20:00,380,0.0,0.0
2023-08-07 05:20:00,381,0.0,0.0
2023-08-07 05:20:00,382,0.0,0.0
2023-08-07 05:20:00,383,0.0,0.0
2023-08-07 05:20:00,384,0.0,0.0
2023-08-07 05:20:00,385,266.5,181.090759
2023-08-07 05:20:00,386,266.5,180.907654
2023-08-07 05:20:00,387,275.0,202.0
2023-08-07 05:20:00,388,0.0,0.0
2023-08-07 05:20:00,389,0.0,0.0
2023-08-07 05:20:00,390,0.0,0.0
2023-08-07 05:20:00,419,289.0,190.002136
2023-08-07 05:20:00,420,289.0,190.002136
2023-08-07 05:20:00,421,268.0,190.002136
2023-08-07 05:20:00,422,253.0,180.0
2023-08-07 05:20:00,423,253.0,180.0
2023-08-07 05:20:00,432,296.0,216.0
2023-08-07 05:20:00,433,374.157013,254.0
2023-08-07 05:20:00,434,267.5,180.013397
2023-08-07 05:20:00,435,267.5,180.013397
2023-08-07 05:20:00,436,270.0,180.013397
2023-08-07 05:20:00,437,270.0,180.013397
2023-08-07 05:20:00,438,270.0,208.0
2023-08-07 05:20:00,439,273.0,208.0
2023-08-07 05:20:00,440,156.5,120.0
2023-08-07 05:20:00,441,156.5,120.0
2023-08-07 05:20:00,442,170.0,120.0
2023-08-07 05:20:00,443,0.0,0.0
2023-08-07 05:20:00,444,0.0,0.0
2023-08-07 05:20:00,450,219.0,130.429993
2023-08-07 05:20:00,451,131.0,85.0
2023-08-07 05:20:00,452,0.0,0.0
2023-08-07 05:20:00,453,0.0,0.0
2023-08-07 05:20:00,459,0.0,0.0
2023-08-07 05:20:00,467,12.0,5.000153
2023-08-07 05:20:00,468,12.0,4.000366
2023-08-07 05:20:00,469,5.000153,1.600391
2023-08-07 05:20:00,471,4.155504,0.0
2023-08-07 05:20:00,472,218.0,180.0
2023-08-07 05:20:00,473,126.0,90.0
2023-08-07 05:20:00,474,222.0,180.0
2023-08-07 05:20:00,475,125.0,90.0
2023-08-07 05:20:00,477,0.0,0.0
2023-08-07 05:20:00,478,0.0,0.0
2023-08-07 05:20:00,479,0.0,0.0
2023-08-07 05:20:00,480,0.0,0.0
2023-08-07 05:20:00,481,0.0,0.0
2023-08-07 05:20:00,482,0.0,0.0
2023-08-07 05:20:00,485,45.0,20.00061
2023-08-07 05:20:00,486,0.0,0.0
2023-08-07 05:20:00,487,0.0,0.0
2023-08-07 05:20:00,488,0.0,0.0
2023-08-07 05:20:00,489,997.0,795.0
2023-08-07 05:20:00,490,998.0,795.0
2023-08-07 05:20:00,491,966.0,791.0
2023-08-07 05:20:00,492,968.0,786.0
2023-08-07 05:20:00,493,992.0,795.0
2023-08-07 05:20:00,494,992.0,795.0
2023-08-07 05:20:00,495,300.0,200.0
2023-08-07 05:20:00,496,0.0,0.0
2023-08-07 05:20:00,497,0.0,0.0
2023-08-07 05:20:00,498,0.0,0.0
2023-08-07 05:20:00,499,0.0,0.0
2023-08-07 05:20:00,501,281.0,158.003479
2023-08-07 05:20:00,502,169.460083,169.460083
2023-08-07 05:20:00,503,285.0,200.0
2023-08-07 05:20:00,507,135.0,59.001785
2023-08-07 05:20:00,508,139.199997,106.0
2023-08-07 05:20:00,511,0.0,0.0
2023-08-07 05:20:00,512,0.0,0.0
2023-08-07 05:20:00,513,321.0,150.0
2023-08-07 05:20:00,514,138.0,120.0
2023-08-07 05:20:00,516,850.012939,749.988525
2023-08-07 05:20:00,521,939.0,790.019043
2023-08-07 05:20:00,522,939.0,801.007202
2023-08-07 05:20:00,523,0.0,0.0
2023-08-07 05:20:00,524,0.0,0.0
2023-08-07 05:20:00,525,0.0,0.0
2023-08-07 05:20:00,526,229.822693,131.0
2023-08-07 05:20:00,527,1357.0,1058.099976
2023-08-07 05:20:00,528,131.0,131.0
2023-08-07 05:20:00,529,707.269226,577.0
2023-08-07 05:20:00,530,716.826904,577.0
2023-08-07 05:20:00,533,0.0,0.0
2023-08-07 05:20:00,534,0.0,0.0
2023-08-07 05:20:00,535,0.0,0.0
2023-08-07 05:20:00,536,0.0,0.0
2023-08-07 05:20:00,537,0.0,0.0
2023-08-07 05:20:00,538,0.0,0.0
2023-08-07 05:20:00,539,0.0,0.0
2023-08-07 05:20:00,540,0.0,0.0
2023-08-07 05:20:00,541,0.0,0.0
2023-08-07 05:20:00,542,0.0,0.0
2023-08-07 05:20:00,544,1012.0,795.0
2023-08-07 05:20:00,545,1012.0,795.0
2023-08-07 05:20:00,546,352.5,186.0
2023-08-07 05:20:00,547,352.5,186.0
2023-08-07 05:20:00,548,326.0,254.0
2023-08-07 05:20:00,549,228.0,87.0
2023-08-07 05:20:00,550,118.0,65.0
2023-08-07 05:20:00,552,0.0,0.0
2023-08-07 05:20:00,553,0.0,0.0
2023-08-07 05:25:00,1,0.0,0.0
2023-08-07 05:25:00,2,0.0,0.0
2023-08-07 05:25:00,3,0.0,0.0
2023-08-07 05:25:00,4,420.187347,364.991486
2023-08-07 05:25:00,5,0.0,0.0
2023-08-07 05:25:00,6,419.085724,364.991486
2023-08-07 05:25:00,7,421.608826,364.991486
2023-08-07 05:25:00,8,0.0,0.0
2023-08-07 05:25:00,9,442.408173,364.917023
2023-08-07 05:25:00,10,0.0,0.0
2023-08-07 05:25:00,11,0.0,0.0
2023-08-07 05:25:00,12,350.0,200.0
2023-08-07 05:25:00,15,511.601105,451.601105
2023-08-07 05:25:00,16,0.0,0.0
2023-08-07 05:25:00,17,464.89566,426.708679
2023-08-07 05:25:00,18,466.0,431.067108
2023-08-07 05:25:00,27,615.0,615.0
2023-08-07 05:25:00,28,0.0,0.0
2023-08-07 05:25:00,29,612.0,612.0
2023-08-07 05:25:00,33,0.0,0.0
2023-08-07 05:25:00,36,998.0,795.0
2023-08-07 05:25:00,37,991.0,795.0
2023-08-07 05:25:00,43,0.0,0.0
2023-08-07 05:25:00,46,467.177795,445.009064
2023-08-07 05:25:00,47,0.0,0.0
2023-08-07 05:25:00,48,0.0,0.0
2023-08-07 05:25:00,49,454.693939,410.021515
2023-08-07 05:25:00,50,463.0,405.012726
2023-08-07 05:25:00,51,463.0,405.012726
2023-08-07 05:25:00,52,0.0,0.0
2023-08-07 05:25:00,53,0.0,0.0
2023-08-07 05:25:00,54,0.0,0.0
2023-08-07 05:25:00,55,0.0,0.0
2023-08-07 05:25:00,56,0.0,0.0
2023-08-07 05:25:00,57,0.0,0.0
2023-08-07 05:25:00,58,0.0,0.0
2023-08-07 05:25:00,59,0.0,0.0
2023-08-07 05:25:00,60,0.0,0.0
2023-08-07 05:25:00,61,451.977539,351.977539
2023-08-07 05:25:00,62,461.0,387.049133
2023-08-07 05:25:00,63,0.0,0.0
2023-08-07 05:25:00,64,328.700012,280.014557
2023-08-07 05:25:00,65,330.776001,294.470856
2023-08-07 05:25:00,66,329.391998,297.967072
2023-08-07 05:25:00,67,330.084015,312.125763
2023-08-07 05:25:00,68,330.084015,303.992584
2023-08-07 05:25:00,69,682.15686,670.0
2023-08-07 05:25:00,70,680.764709,670.564209
2023-08-07 05:25:00,71,0.0,0.0
2023-08-07 05:25:00,72,0.0,0.0
2023-08-07 05:25:00,73,0.0,0.0
2023-08-07 05:25:00,74,0.0,0.0
2023-08-07 05:25:00,75,0.0,0.0
2023-08-07 05:25:00,76,0.0,0.0
2023-08-07 05:25:00,77,0.0,0.0
2023-08-07 05:25:00,78,0.0,0.0
2023-08-07 05:25:00,79,0.0,0.0
2023-08-07 05:25:00,80,0.0,0.0
2023-08-07 05:25:00,83,354.459991,320.353729
2023-08-07 05:25:00,84,357.420013,329.484344
2023-08-07 05:25:00,85,353.720001,320.0
2023-08-07 05:25:00,86,352.980011,320.0
2023-08-07 05:25:00,87,353.720001,324.596527
2023-08-07 05:25:00,88,351.58371,324.745331
2023-08-07 05:25:00,89,355.200012,330.003937
2023-08-07 05:25:00,90,349.144409,330.003937
2023-08-07 05:25:00,91,806.390991,750.0
2023-08-07 05:25:00,92,944.742859,746.845947
2023-08-07 05:25:00,95,0.0,0.0
2023-08-07 05:25:00,96,0.0,0.0
2023-08-07 05:25:00,97,0.0,0.0
2023-08-07 05:25:00,98,0.0,0.0
2023-08-07 05:25:00,99,0.0,0.0
2023-08-07 05:25:00,100,0.0,0.0
2023-08-07 05:25:00,101,0.0,0.0
2023-08-07 05:25:00,102,0.0,0.0
2023-08-07 05:25:00,103,0.0,0.0
2023-08-07 05:25:00,104,0.0,0.0
2023-08-07 05:25:00,105,0.0,0.0
2023-08-07 05:25:00,106,0.0,0.0
2023-08-07 05:25:00,107,0.0,0.0
2023-08-07 05:25:00,108,0.0,0.0
2023-08-07 05:25:00,112,0.0,0.0
2023-08-07 05:25:00,113,0.0,0.0
2023-08-07 05:25:00,114,0.0,0.0
2023-08-07 05:25:00,115,897.798157,750.045654
2023-08-07 05:25:00,116,905.944702,750.045654
2023-08-07 05:25:00,117,0.0,0.0
2023-08-07 05:25:00,118,0.0,0.0
2023-08-07 05:25:00,119,0.0,0.0
2023-08-07 05:25:00,120,0.0,0.0
2023-08-07 05:25:00,126,0.0,0.0
2023-08-07 05:25:00,127,0.0,0.0
2023-08-07 05:25:00,128,987.0,750.0
2023-08-07 05:25:00,129,983.0,750.0
2023-08-07 05:25:00,130,0.0,0.0
2023-08-07 05:25:00,131,977.0,718.0
2023-08-07 05:25:00,132,924.0,758.0
2023-08-07 05:25:00,133,949.0,755.0
2023-08-07 05:25:00,134,0.0,0.0
2023-08-07 05:25:00,135,291.0,216.216217
2023-08-07 05:25:00,136,0.0,0.0
2023-08-07 05:25:00,137,0.0,0.0
2023-08-07 05:25:00,138,0.0,0.0
2023-08-07 05:25:00,139,285.5,198.0
2023-08-07 05:25:00,140,0.0,0.0
2023-08-07 05:25:00,141,136.0,94.0
2023-08-07 05:25:00,142,0.0,0.0
2023-08-07 05:25:00,143,0.0,0.0
2023-08-07 05:25:00,144,0.0,0.0
2023-08-07 05:25:00,145,0.0,0.0
2023-08-07 05:25:00,146,0.0,0.0
2023-08-07 05:25:00,147,0.0,0.0
2023-08-07 05:25:00,150,0.0,0.0
2023-08-07 05:25:00,151,0.0,0.0
2023-08-07 05:25:00,152,0.0,0.0
2023-08-07 05:25:00,153,0.0,0.0
2023-08-07 05:25:00,154,0.0,0.0
2023-08-07 05:25:00,155,0.0,0.0
2023-08-07 05:25:00,156,387.99704,340.0
2023-08-07 05:25:00,158,0.0,0.0
2023-08-07 05:25:00,159,1005.0,795.0
2023-08-07 05:25:00,160,0.0,0.0
2023-08-07 05:25:00,161,300.0,220.0
2023-08-07 05:25:00,162,0.0,0.0
2023-08-07 05:25:00,166,0.0,0.0
2023-08-07 05:25:00,167,0.0,0.0
2023-08-07 05:25:00,168,0.0,0.0
2023-08-07 05:25:00,169,0.0,0.0
2023-08-07 05:25:00,170,0.0,0.0
2023-08-07 05:25:00,171,0.0,0.0
2023-08-07 05:25:00,172,0.0,0.0
2023-08-07 05:25:00,173,0.0,0.0
2023-08-07 05:25:00,174,0.0,0.0
2023-08-07 05:25:00,175,0.0,0.0
2023-08-07 05:25:00,176,286.160614,153.767487
2023-08-07 05:25:00,177,148.0,107.0
2023-08-07 05:25:00,178,145.0,115.997803
2023-08-07 05:25:00,179,145.0,115.997803
2023-08-07 05:25:00,180,176.0,124.0
2023-08-07 05:25:00,181,0.0,0.0
2023-08-07 05:25:00,182,0.0,0.0
2023-08-07 05:25:00,183,0.0,0.0
2023-08-07 05:25:00,184,0.0,0.0
2023-08-07 05:25:00,185,0.0,0.0
2023-08-07 05:25:00,186,0.0,0.0
2023-08-07 05:25:00,187,0.0,0.0
2023-08-07 05:25:00,188,0.0,0.0
2023-08-07 05:25:00,189,0.0,0.0
2023-08-07 05:25:00,190,1000.0,795.0
2023-08-07 05:25:00,191,998.0,795.0
2023-08-07 05:25:00,193,0.0,0.0
2023-08-07 05:25:00,194,0.0,0.0
2023-08-07 05:25:00,195,0.0,0.0
2023-08-07 05:25:00,196,0.0,0.0
2023-08-07 05:25:00,197,0.0,0.0
2023-08-07 05:25:00,198,200.0,120.0
2023-08-07 05:25:00,200,0.0,0.0
2023-08-07 05:25:00,207,0.0,0.0
2023-08-07 05:25:00,208,0.0,0.0
2023-08-07 05:25:00,209,0.0,0.0
2023-08-07 05:25:00,210,0.0,0.0
2023-08-07 05:25:00,211,0.0,0.0
2023-08-07 05:25:00,212,0.0,0.0
2023-08-07 05:25:00,213,0.0,0.0
2023-08-07 05:25:00,214,0.0,0.0
2023-08-07 05:25:00,215,0.0,0.0
2023-08-07 05:25:00,216,0.0,0.0
2023-08-07 05:25:00,217,0.0,0.0
2023-08-07 05:25:00,218,25.0,20.99826
2023-08-07 05:25:00,219,0.0,0.0
2023-08-07 05:25:00,220,25.0,20.99826
2023-08-07 05:25:00,231,0.0,0.0
2023-08-07 05:25:00,232,0.0,0.0
2023-08-07 05:25:00,233,0.0,0.0
2023-08-07 05:25:00,234,0.0,0.0
2023-08-07 05:25:00,237,0.0,0.0
2023-08-07 05:25:00,238,0.0,0.0
2023-08-07 05:25:00,240,277.0,200.0
2023-08-07 05:25:00,241,141.0,100.0
2023-08-07 05:25:00,242,0.0,0.0
2023-08-07 05:25:00,243,0.0,0.0
2023-08-07 05:25:00,244,0.0,0.0
2023-08-07 05:25:00,247,0.0,0.0
2023-08-07 05:25:00,248,0.0,0.0
2023-08-07 05:25:00,249,9.184913,0.0
2023-08-07 05:25:00,250,0.0,0.0
2023-08-07 05:25:00,251,7.750114,0.0
2023-08-07 05:25:00,252,0.0,0.0
2023-08-07 05:25:00,253,0.0,0.0
2023-08-07 05:25:00,254,0.0,0.0
2023-08-07 05:25:00,255,239.0,167.0
2023-08-07 05:25:00,256,239.0,167.0
2023-08-07 05:25:00,257,259.0,216.0
2023-08-07 05:25:00,258,247.5,162.007477
2023-08-07 05:25:00,259,247.5,162.007477
2023-08-07 05:25:00,260,249.0,208.0
2023-08-07 05:25:00,264,0.0,0.0
2023-08-07 05:25:00,265,10.000229,5.000229
2023-08-07 05:25:00,266,300.0,230.0
2023-08-07 05:25:00,267,0.0,0.0
2023-08-07 05:25:00,268,234.5,131.0
2023-08-07 05:25:00,269,234.5,131.0
2023-08-07 05:25:00,270,238.0,131.0
2023-08-07 05:25:00,271,0.0,0.0
2023-08-07 05:25:00,272,0.0,0.0
2023-08-07 05:25:00,273,0.0,0.0
2023-08-07 05:25:00,274,0.0,0.0
2023-08-07 05:25:00,275,0.0,0.0
2023-08-07 05:25:00,276,0.0,0.0
2023-08-07 05:25:00,277,152.0,100.0
2023-08-07 05:25:00,278,68.0,50.0
2023-08-07 05:25:00,279,0.0,0.0
2023-08-07 05:25:00,280,0.0,0.0
2023-08-07 05:25:00,281,0.0,0.0
2023-08-07 05:25:00,282,0.0,0.0
2023-08-07 05:25:00,283,0.0,0.0
2023-08-07 05:25:00,284,0.0,0.0
2023-08-07 05:25:00,285,0.0,0.0
2023-08-07 05:25:00,286,0.0,0.0
2023-08-07 05:25:00,287,0.0,0.0
2023-08-07 05:25:00,288,0.0,0.0
2023-08-07 05:25:00,289,0.0,0.0
2023-08-07 05:25:00,290,0.0,0.0
2023-08-07 05:25:00,291,0.0,0.0
2023-08-07 05:25:00,292,0.0,0.0
2023-08-07 05:25:00,293,0.0,0.0
2023-08-07 05:25:00,294,0.0,0.0
2023-08-07 05:25:00,299,0.0,0.0
2023-08-07 05:25:00,300,0.0,0.0
2023-08-07 05:25:00,301,0.0,0.0
2023-08-07 05:25:00,302,0.0,0.0
2023-08-07 05:25:00,303,0.0,0.0
2023-08-07 05:25:00,304,0.0,0.0
2023-08-07 05:25:00,305,310.55072,215.001404
2023-08-07 05:25:00,306,346.0,286.0
2023-08-07 05:25:00,307,296.632477,200.004578
2023-08-07 05:25:00,308,0.0,0.0
2023-08-07 05:25:00,309,0.0,0.0
2023-08-07 05:25:00,310,0.0,0.0
2023-08-07 05:25:00,311,0.0,0.0
2023-08-07 05:25:00,312,0.0,0.0
2023-08-07 05:25:00,313,0.0,0.0
2023-08-07 05:25:00,314,0.0,0.0
2023-08-07 05:25:00,315,0.0,0.0
2023-08-07 05:25:00,316,0.0,0.0
2023-08-07 05:25:00,317,0.0,0.0
2023-08-07 05:25:00,318,0.0,0.0
2023-08-07 05:25:00,319,0.0,0.0
2023-08-07 05:25:00,320,0.0,0.0
2023-08-07 05:25:00,321,0.0,0.0
2023-08-07 05:25:00,322,0.0,0.0
2023-08-07 05:25:00,323,0.0,0.0
2023-08-07 05:25:00,324,0.0,0.0
2023-08-07 05:25:00,325,0.0,0.0
2023-08-07 05:25:00,326,0.0,0.0
2023-08-07 05:25:00,327,0.0,0.0
2023-08-07 05:25:00,328,0.0,0.0
2023-08-07 05:25:00,329,0.0,0.0
2023-08-07 05:25:00,330,0.0,0.0
2023-08-07 05:25:00,331,815.968628,652.520691
2023-08-07 05:25:00,332,813.0,646.162537
2023-08-07 05:25:00,333,0.0,0.0
2023-08-07 05:25:00,334,0.0,0.0
2023-08-07 05:25:00,335,0.0,0.0
2023-08-07 05:25:00,336,0.0,0.0
2023-08-07 05:25:00,337,0.0,0.0
2023-08-07 05:25:00,338,0.0,0.0
2023-08-07 05:25:00,339,0.0,0.0
2023-08-07 05:25:00,340,818.0,675.008667
2023-08-07 05:25:00,341,817.0,677.331909
2023-08-07 05:25:00,342,166.0,135.0
2023-08-07 05:25:00,343,0.0,0.0
2023-08-07 05:25:00,344,0.0,0.0
2023-08-07 05:25:00,345,0.0,0.0
2023-08-07 05:25:00,346,90.340118,80.0
2023-08-07 05:25:00,347,163.0,163.0
2023-08-07 05:25:00,348,0.0,0.0
2023-08-07 05:25:00,349,0.0,0.0
2023-08-07 05:25:00,350,0.0,0.0
2023-08-07 05:25:00,351,0.0,0.0
2023-08-07 05:25:00,352,0.0,0.0
2023-08-07 05:25:00,353,0.0,0.0
2023-08-07 05:25:00,354,0.0,0.0
2023-08-07 05:25:00,355,0.0,0.0
2023-08-07 05:25:00,356,0.0,0.0
2023-08-07 05:25:00,357,0.0,0.0
2023-08-07 05:25:00,358,0.0,0.0
2023-08-07 05:25:00,359,0.0,0.0
2023-08-07 05:25:00,360,0.0,0.0
2023-08-07 05:25:00,361,0.0,0.0
2023-08-07 05:25:00,362,0.0,0.0
2023-08-07 05:25:00,363,0.0,0.0
2023-08-07 05:25:00,364,0.0,0.0
2023-08-07 05:25:00,365,703.033264,665.471436
2023-08-07 05:25:00,366,541.484253,479.897339
2023-08-07 05:25:00,367,0.0,0.0
2023-08-07 05:25:00,368,0.0,0.0
2023-08-07 05:25:00,369,0.0,0.0
2023-08-07 05:25:00,370,0.0,0.0
2023-08-07 05:25:00,371,0.0,0.0
2023-08-07 05:25:00,372,0.0,0.0
2023-08-07 05:25:00,373,0.0,0.0
2023-08-07 05:25:00,374,0.0,0.0
2023-08-07 05:25:00,375,0.0,0.0
2023-08-07 05:25:00,376,0.0,0.0
2023-08-07 05:25:00,377,0.0,0.0
2023-08-07 05:25:00,378,0.0,0.0
2023-08-07 05:25:00,379,0.0,0.0
2023-08-07 05:25:00,380,0.0,0.0
2023-08-07 05:25:00,381,0.0,0.0
2023-08-07 05:25:00,382,0.0,0.0
2023-08-07 05:25:00,383,0.0,0.0
2023-08-07 05:25:00,384,0.0,0.0
2023-08-07 05:25:00,385,266.5,181.090759
2023-08-07 05:25:00,386,266.5,181.685852
2023-08-07 05:25:00,387,275.0,202.0
2023-08-07 05:25:00,388,0.0,0.0
2023-08-07 05:25:00,389,0.0,0.0
2023-08-07 05:25:00,390,0.0,0.0
2023-08-07 05:25:00,419,289.0,190.002136
2023-08-07 05:25:00,420,289.0,190.002136
2023-08-07 05:25:00,421,268.0,190.002136
2023-08-07 05:25:00,422,253.0,180.0
2023-08-07 05:25:00,423,253.0,180.0
2023-08-07 05:25:00,432,296.0,216.0
2023-08-07 05:25:00,433,373.584503,254.0
2023-08-07 05:25:00,434,267.5,180.013397
2023-08-07 05:25:00,435,267.5,180.013397
2023-08-07 05:25:00,436,270.0,180.013397
2023-08-07 05:25:00,437,270.0,180.013397
2023-08-07 05:25:00,438,270.0,208.0
2023-08-07 05:25:00,439,273.0,208.0
2023-08-07 05:25:00,440,156.5,120.0
2023-08-07 05:25:00,441,156.5,120.0
2023-08-07 05:25:00,442,170.0,120.0
2023-08-07 05:25:00,443,0.0,0.0
2023-08-07 05:25:00,444,0.0,0.0
2023-08-07 05:25:00,450,219.0,130.429993
2023-08-07 05:25:00,451,131.0,85.0
2023-08-07 05:25:00,452,0.0,0.0
2023-08-07 05:25:00,453,0.0,0.0
2023-08-07 05:25:00,459,0.0,0.0
2023-08-07 05:25:00,467,12.0,5.000153
2023-08-07 05:25:00,468,12.0,4.000366
2023-08-07 05:25:00,469,5.000153,1.600391
2023-08-07 05:25:00,471,3.617705,0.0
2023-08-07 05:25:00,472,218.0,180.0
2023-08-07 05:25:00,473,126.0,90.0
2023-08-07 05:25:00,474,222.0,180.0
2023-08-07 05:25:00,475,125.0,90.0
2023-08-07 05:25:00,477,0.0,0.0
2023-08-07 05:25:00,478,0.0,0.0
2023-08-07 05:25:00,479,0.0,0.0
2023-08-07 05:25:00,480,0.0,0.0
2023-08-07 05:25:00,481,0.0,0.0
2023-08-07 05:25:00,482,0.0,0.0
2023-08-07 05:25:00,485,45.0,20.00061
2023-08-07 05:25:00,486,0.0,0.0
2023-08-07 05:25:00,487,0.0,0.0
2023-08-07 05:25:00,488,0.0,0.0
2023-08-07 05:25:00,489,997.0,795.0
2023-08-07 05:25:00,490,998.0,795.0
2023-08-07 05:25:00,491,966.0,791.0
2023-08-07 05:25:00,492,968.0,786.0
2023-08-07 05:25:00,493,992.0,795.0
2023-08-07 05:25:00,494,992.0,795.0
2023-08-07 05:25:00,495,300.0,200.0
2023-08-07 05:25:00,496,0.0,0.0
2023-08-07 05:25:00,497,0.0,0.0
2023-08-07 05:25:00,498,0.0,0.0
2023-08-07 05:25:00,499,0.0,0.0
2023-08-07 05:25:00,501,281.0,158.003479
2023-08-07 05:25:00,502,158.656494,158.656494
2023-08-07 05:25:00,503,285.0,200.0
2023-08-07 05:25:00,507,135.0,59.001785
2023-08-07 05:25:00,508,139.199997,106.0
2023-08-07 05:25:00,511,0.0,0.0
2023-08-07 05:25:00,512,0.0,0.0
2023-08-07 05:25:00,513,321.0,150.0
2023-08-07 05:25:00,514,138.0,120.0
2023-08-07 05:25:00,516,850.012939,749.988525
2023-08-07 05:25:00,521,939.0,770.060791
2023-08-07 05:25:00,522,939.0,763.125916
2023-08-07 05:25:00,523,0.0,0.0
2023-08-07 05:25:00,524,0.0,0.0
2023-08-07 05:25:00,525,0.0,0.0
2023-08-07 05:25:00,526,234.583557,131.0
2023-08-07 05:25:00,527,1357.0,1058.099976
2023-08-07 05:25:00,528,131.0,131.0
2023-08-07 05:25:00,529,707.269226,577.0
2023-08-07 05:25:00,530,716.826904,577.0
2023-08-07 05:25:00,533,0.0,0.0
2023-08-07 05:25:00,534,0.0,0.0
2023-08-07 05:25:00,535,0.0,0.0
2023-08-07 05:25:00,536,0.0,0.0
2023-08-07 05:25:00,537,0.0,0.0
2023-08-07 05:25:00,538,0.0,0.0
2023-08-07 05:25:00,539,0.0,0.0
2023-08-07 05:25:00,540,0.0,0.0
2023-08-07 05:25:00,541,0.0,0.0
2023-08-07 05:25:00,542,0.0,0.0
2023-08-07 05:25:00,544,1012.0,795.0
2023-08-07 05:25:00,545,1012.0,795.0
2023-08-07 05:25:00,546,352.5,186.0
2023-08-07 05:25:00,547,352.5,186.0
2023-08-07 05:25:00,548,326.0,254.0
2023-08-07 05:25:00,549,228.0,87.0
2023-08-07 05:25:00,550,118.0,65.0
2023-08-07 05:25:00,552,0.0,0.0
2023-08-07 05:25:00,553,0.0,0.0
2023-08-07 05:30:00,1,0.0,0.0
2023-08-07 05:30:00,2,0.0,0.0
2023-08-07 05:30:00,3,0.0,0.0
2023-08-07 05:30:00,4,418.332092,364.991486
2023-08-07 05:30:00,5,0.0,0.0
2023-08-07 05:30:00,6,418.778381,364.991486
2023-08-07 05:30:00,7,421.389404,364.991486
2023-08-07 05:30:00,8,0.0,0.0
2023-08-07 05:30:00,9,438.087036,364.917023
2023-08-07 05:30:00,10,0.0,0.0
2023-08-07 05:30:00,11,0.0,0.0
2023-08-07 05:30:00,12,350.0,200.0
2023-08-07 05:30:00,15,522.0,475.420258
2023-08-07 05:30:00,16,0.0,0.0
2023-08-07 05:30:00,17,464.920563,429.270386
2023-08-07 05:30:00,18,466.0,431.255188
2023-08-07 05:30:00,27,615.0,615.0
2023-08-07 05:30:00,28,0.0,0.0
2023-08-07 05:30:00,29,612.0,612.0
2023-08-07 05:30:00,33,0.0,0.0
2023-08-07 05:30:00,36,998.0,795.0
2023-08-07 05:30:00,37,991.0,795.0
2023-08-07 05:30:00,43,0.0,0.0
2023-08-07 05:30:00,46,470.115875,445.009064
2023-08-07 05:30:00,47,0.0,0.0
2023-08-07 05:30:00,48,0.0,0.0
2023-08-07 05:30:00,49,456.963226,410.021515
2023-08-07 05:30:00,50,463.0,405.012726
2023-08-07 05:30:00,51,463.0,405.012726
2023-08-07 05:30:00,52,0.0,0.0
2023-08-07 05:30:00,53,0.0,0.0
2023-08-07 05:30:00,54,0.0,0.0
2023-08-07 05:30:00,55,0.0,0.0
2023-08-07 05:30:00,56,0.0,0.0
2023-08-07 05:30:00,57,0.0,0.0
2023-08-07 05:30:00,58,0.0,0.0
2023-08-07 05:30:00,59,0.0,0.0
2023-08-07 05:30:00,60,0.0,0.0
2023-08-07 05:30:00,61,453.783417,353.783417
2023-08-07 05:30:00,62,461.0,394.29306
2023-08-07 05:30:00,63,0.0,0.0
2023-08-07 05:30:00,64,328.700012,280.014557
2023-08-07 05:30:00,65,330.776001,294.470856
2023-08-07 05:30:00,66,329.391998,297.967072
2023-08-07 05:30:00,67,330.084015,312.125763
2023-08-07 05:30:00,68,330.084015,303.992584
2023-08-07 05:30:00,69,682.15686,670.0
2023-08-07 05:30:00,70,680.764709,670.621338
2023-08-07 05:30:00,71,0.0,0.0
2023-08-07 05:30:00,72,0.0,0.0
2023-08-07 05:30:00,73,0.0,0.0
2023-08-07 05:30:00,74,0.0,0.0
2023-08-07 05:30:00,75,0.0,0.0
2023-08-07 05:30:00,76,0.0,0.0
2023-08-07 05:30:00,77,0.0,0.0
2023-08-07 05:30:00,78,0.0,0.0
2023-08-07 05:30:00,79,0.0,0.0
2023-08-07 05:30:00,80,0.0,0.0
2023-08-07 05:30:00,83,354.459991,320.353729
2023-08-07 05:30:00,84,357.420013,329.484344
2023-08-07 05:30:00,85,353.720001,320.0
2023-08-07 05:30:00,86,352.980011,320.0
2023-08-07 05:30:00,87,353.720001,324.596527
2023-08-07 05:30:00,88,351.58371,324.745331
2023-08-07 05:30:00,89,355.200012,330.003937
2023-08-07 05:30:00,90,347.172821,330.003937
2023-08-07 05:30:00,91,806.390991,750.0
2023-08-07 05:30:00,92,944.742859,746.9375
2023-08-07 05:30:00,95,0.0,0.0
2023-08-07 05:30:00,96,0.0,0.0
2023-08-07 05:30:00,97,0.0,0.0
2023-08-07 05:30:00,98,0.0,0.0
2023-08-07 05:30:00,99,0.0,0.0
2023-08-07 05:30:00,100,0.0,0.0
2023-08-07 05:30:00,101,0.0,0.0
2023-08-07 05:30:00,102,0.0,0.0
2023-08-07 05:30:00,103,0.0,0.0
2023-08-07 05:30:00,104,0.0,0.0
2023-08-07 05:30:00,105,0.0,0.0
2023-08-07 05:30:00,106,0.0,0.0
2023-08-07 05:30:00,107,0.0,0.0
2023-08-07 05:30:00,108,0.0,0.0
2023-08-07 05:30:00,112,0.0,0.0
2023-08-07 05:30:00,113,0.0,0.0
2023-08-07 05:30:00,114,0.0,0.0
2023-08-07 05:30:00,115,907.19165,750.045654
2023-08-07 05:30:00,116,908.450806,750.045654
2023-08-07 05:30:00,117,0.0,0.0
2023-08-07 05:30:00,118,0.0,0.0
2023-08-07 05:30:00,119,0.0,0.0
2023-08-07 05:30:00,120,0.0,0.0
2023-08-07 05:30:00,126,0.0,0.0
2023-08-07 05:30:00,127,0.0,0.0
2023-08-07 05:30:00,128,987.0,750.0
2023-08-07 05:30:00,129,983.0,750.0
2023-08-07 05:30:00,130,0.0,0.0
2023-08-07 05:30:00,131,977.0,718.0
2023-08-07 05:30:00,132,924.0,758.0
2023-08-07 05:30:00,133,949.0,755.0
2023-08-07 05:30:00,134,0.0,0.0
2023-08-07 05:30:00,135,291.0,231.498322
2023-08-07 05:30:00,136,0.0,0.0
2023-08-07 05:30:00,137,0.0,0.0
2023-08-07 05:30:00,138,0.0,0.0
2023-08-07 05:30:00,139,285.5,198.0
2023-08-07 05:30:00,140,0.0,0.0
2023-08-07 05:30:00,141,136.0,94.0
2023-08-07 05:30:00,142,0.0,0.0
2023-08-07 05:30:00,143,0.0,0.0
2023-08-07 05:30:00,144,0.0,0.0
2023-08-07 05:30:00,145,0.0,0.0
2023-08-07 05:30:00,146,0.0,0.0
2023-08-07 05:30:00,147,0.0,0.0
2023-08-07 05:30:00,150,0.0,0.0
2023-08-07 05:30:00,151,0.0,0.0
2023-08-07 05:30:00,152,0.0,0.0
2023-08-07 05:30:00,153,0.0,0.0
2023-08-07 05:30:00,154,0.0,0.0
2023-08-07 05:30:00,155,0.0,0.0
2023-08-07 05:30:00,156,387.99704,340.0
2023-08-07 05:30:00,158,0.0,0.0
2023-08-07 05:30:00,159,1005.0,795.0
2023-08-07 05:30:00,160,0.0,0.0
2023-08-07 05:30:00,161,300.0,220.0
2023-08-07 05:30:00,162,0.0,0.0
2023-08-07 05:30:00,166,0.0,0.0
2023-08-07 05:30:00,167,0.0,0.0
2023-08-07 05:30:00,168,0.0,0.0
2023-08-07 05:30:00,169,0.0,0.0
2023-08-07 05:30:00,170,0.0,0.0
2023-08-07 05:30:00,171,0.0,0.0
2023-08-07 05:30:00,172,0.0,0.0
2023-08-07 05:30:00,173,0.0,0.0
2023-08-07 05:30:00,174,0.0,0.0
2023-08-07 05:30:00,175,0.0,0.0
2023-08-07 05:30:00,176,286.08432,153.557648
2023-08-07 05:30:00,177,148.0,107.0
2023-08-07 05:30:00,178,145.0,115.997803
2023-08-07 05:30:00,179,145.0,115.997803
2023-08-07 05:30:00,180,176.0,124.0
2023-08-07 05:30:00,181,0.0,0.0
2023-08-07 05:30:00,182,0.0,0.0
2023-08-07 05:30:00,183,0.0,0.0
2023-08-07 05:30:00,184,0.0,0.0
2023-08-07 05:30:00,185,0.0,0.0
2023-08-07 05:30:00,186,0.0,0.0
2023-08-07 05:30:00,187,0.0,0.0
2023-08-07 05:30:00,188,0.0,0.0
2023-08-07 05:30:00,189,0.0,0.0
2023-08-07 05:30:00,190,1000.0,795.0
2023-08-07 05:30:00,191,998.0,795.0
2023-08-07 05:30:00,193,0.0,0.0
2023-08-07 05:30:00,194,0.0,0.0
2023-08-07 05:30:00,195,0.0,0.0
2023-08-07 05:30:00,196,0.0,0.0
2023-08-07 05:30:00,197,0.0,0.0
2023-08-07 05:30:00,198,200.0,120.0
2023-08-07 05:30:00,200,0.0,0.0
2023-08-07 05:30:00,207,0.0,0.0
2023-08-07 05:30:00,208,0.0,0.0
2023-08-07 05:30:00,209,0.0,0.0
2023-08-07 05:30:00,210,0.0,0.0
2023-08-07 05:30:00,211,0.0,0.0
2023-08-07 05:30:00,212,0.0,0.0
2023-08-07 05:30:00,213,0.0,0.0
2023-08-07 05:30:00,214,0.0,0.0
2023-08-07 05:30:00,215,0.0,0.0
2023-08-07 05:30:00,216,0.0,0.0
2023-08-07 05:30:00,217,0.0,0.0
2023-08-07 05:30:00,218,25.0,20.99826
2023-08-07 05:30:00,219,0.0,0.0
2023-08-07 05:30:00,220,25.0,20.99826
2023-08-07 05:30:00,231,0.0,0.0
2023-08-07 05:30:00,232,0.0,0.0
2023-08-07 05:30:00,233,0.0,0.0
2023-08-07 05:30:00,234,0.0,0.0
2023-08-07 05:30:00,237,0.0,0.0
2023-08-07 05:30:00,238,0.0,0.0
2023-08-07 05:30:00,240,277.0,200.0
2023-08-07 05:30:00,241,141.0,100.0
2023-08-07 05:30:00,242,0.0,0.0
2023-08-07 05:30:00,243,0.0,0.0
2023-08-07 05:30:00,244,0.0,0.0
2023-08-07 05:30:00,247,0.0,0.0
2023-08-07 05:30:00,248,0.0,0.0
2023-08-07 05:30:00,249,27.24205,0.0
2023-08-07 05:30:00,250,0.0,0.0
2023-08-07 05:30:00,251,23.641085,0.0
2023-08-07 05:30:00,252,0.0,0.0
2023-08-07 05:30:00,253,0.0,0.0
2023-08-07 05:30:00,254,0.0,0.0
2023-08-07 05:30:00,255,239.0,167.0
2023-08-07 05:30:00,256,239.0,167.0
2023-08-07 05:30:00,257,259.0,216.0
2023-08-07 05:30:00,258,247.5,162.007477
2023-08-07 05:30:00,259,247.5,162.007477
2023-08-07 05:30:00,260,249.0,208.0
2023-08-07 05:30:00,264,0.0,0.0
2023-08-07 05:30:00,265,10.000229,5.000229
2023-08-07 05:30:00,266,300.0,230.0
2023-08-07 05:30:00,267,0.0,0.0
2023-08-07 05:30:00,268,234.5,131.0
2023-08-07 05:30:00,269,234.5,131.0
2023-08-07 05:30:00,270,238.0,131.0
2023-08-07 05:30:00,271,0.0,0.0
2023-08-07 05:30:00,272,0.0,0.0
2023-08-07 05:30:00,273,0.0,0.0
2023-08-07 05:30:00,274,0.0,0.0
2023-08-07 05:30:00,275,0.0,0.0
2023-08-07 05:30:00,276,0.0,0.0
2023-08-07 05:30:00,277,152.0,100.0
2023-08-07 05:30:00,278,68.0,50.0
2023-08-07 05:30:00,279,0.0,0.0
2023-08-07 05:30:00,280,0.0,0.0
2023-08-07 05:30:00,281,0.0,0.0
2023-08-07 05:30:00,282,0.0,0.0
2023-08-07 05:30:00,283,0.0,0.0
2023-08-07 05:30:00,284,0.0,0.0
2023-08-07 05:30:00,285,0.0,0.0
2023-08-07 05:30:00,286,0.0,0.0
2023-08-07 05:30:00,287,0.0,0.0
2023-08-07 05:30:00,288,0.0,0.0
2023-08-07 05:30:00,289,0.0,0.0
2023-08-07 05:30:00,290,0.0,0.0
2023-08-07 05:30:00,291,0.0,0.0
2023-08-07 05:30:00,292,0.0,0.0
2023-08-07 05:30:00,293,0.0,0.0
2023-08-07 05:30:00,294,0.0,0.0
2023-08-07 05:30:00,299,0.0,0.0
2023-08-07 05:30:00,300,0.0,0.0
2023-08-07 05:30:00,301,0.0,0.0
2023-08-07 05:30:00,302,0.0,0.0
2023-08-07 05:30:00,303,0.0,0.0
2023-08-07 05:30:00,304,0.0,0.0
2023-08-07 05:30:00,305,322.709747,215.001404
2023-08-07 05:30:00,306,346.0,286.0
2023-08-07 05:30:00,307,307.991852,200.004578
2023-08-07 05:30:00,308,0.0,0.0
2023-08-07 05:30:00,309,0.0,0.0
2023-08-07 05:30:00,310,0.0,0.0
2023-08-07 05:30:00,311,0.0,0.0
2023-08-07 05:30:00,312,0.0,0.0
2023-08-07 05:30:00,313,0.0,0.0
2023-08-07 05:30:00,314,0.0,0.0
2023-08-07 05:30:00,315,0.0,0.0
2023-08-07 05:30:00,316,0.0,0.0
2023-08-07 05:30:00,317,0.0,0.0
2023-08-07 05:30:00,318,0.0,0.0
2023-08-07 05:30:00,319,0.0,0.0
2023-08-07 05:30:00,320,0.0,0.0
2023-08-07 05:30:00,321,0.0,0.0
2023-08-07 05:30:00,322,0.0,0.0
2023-08-07 05:30:00,323,0.0,0.0
2023-08-07 05:30:00,324,0.0,0.0
2023-08-07 05:30:00,325,0.0,0.0
2023-08-07 05:30:00,326,0.0,0.0
2023-08-07 05:30:00,327,0.0,0.0
2023-08-07 05:30:00,328,0.0,0.0
2023-08-07 05:30:00,329,0.0,0.0
2023-08-07 05:30:00,330,0.0,0.0
2023-08-07 05:30:00,331,815.968628,655.86145
2023-08-07 05:30:00,332,813.0,650.921692
2023-08-07 05:30:00,333,0.0,0.0
2023-08-07 05:30:00,334,0.0,0.0
2023-08-07 05:30:00,335,0.0,0.0
2023-08-07 05:30:00,336,0.0,0.0
2023-08-07 05:30:00,337,0.0,0.0
2023-08-07 05:30:00,338,0.0,0.0
2023-08-07 05:30:00,339,0.0,0.0
2023-08-07 05:30:00,340,818.0,674.925781
2023-08-07 05:30:00,341,817.0,676.834106
2023-08-07 05:30:00,342,166.0,135.0
2023-08-07 05:30:00,343,0.0,0.0
2023-08-07 05:30:00,344,0.0,0.0
2023-08-07 05:30:00,345,0.0,0.0
2023-08-07 05:30:00,346,89.327301,80.0
2023-08-07 05:30:00,347,163.0,163.0
2023-08-07 05:30:00,348,0.0,0.0
2023-08-07 05:30:00,349,0.0,0.0
2023-08-07 05:30:00,350,0.0,0.0
2023-08-07 05:30:00,351,0.0,0.0
2023-08-07 05:30:00,352,0.0,0.0
2023-08-07 05:30:00,353,0.0,0.0
2023-08-07 05:30:00,354,0.0,0.0
2023-08-07 05:30:00,355,0.0,0.0
2023-08-07 05:30:00,356,0.0,0.0
2023-08-07 05:30:00,357,0.0,0.0
2023-08-07 05:30:00,358,0.0,0.0
2023-08-07 05:30:00,359,0.0,0.0
2023-08-07 05:30:00,360,0.0,0.0
2023-08-07 05:30:00,361,0.0,0.0
2023-08-07 05:30:00,362,0.0,0.0
2023-08-07 05:30:00,363,0.0,0.0
2023-08-07 05:30:00,364,0.0,0.0
2023-08-07 05:30:00,365,703.033264,665.414062
2023-08-07 05:30:00,366,541.984009,479.897339
2023-08-07 05:30:00,367,0.0,0.0
2023-08-07 05:30:00,368,0.0,0.0
2023-08-07 05:30:00,369,0.0,0.0
2023-08-07 05:30:00,370,0.0,0.0
2023-08-07 05:30:00,371,0.0,0.0
2023-08-07 05:30:00,372,0.0,0.0
2023-08-07 05:30:00,373,0.0,0.0
2023-08-07 05:30:00,374,0.0,0.0
2023-08-07 05:30:00,375,0.0,0.0
2023-08-07 05:30:00,376,0.0,0.0
2023-08-07 05:30:00,377,0.0,0.0
2023-08-07 05:30:00,378,0.0,0.0
2023-08-07 05:30:00,379,0.0,0.0
2023-08-07 05:30:00,380,0.0,0.0
2023-08-07 05:30:00,381,0.0,0.0
2023-08-07 05:30:00,382,0.0,0.0
2023-08-07 05:30:00,383,0.0,0.0
2023-08-07 05:30:00,384,0.0,0.0
2023-08-07 05:30:00,385,266.5,181.044983
2023-08-07 05:30:00,386,266.5,181.411194
2023-08-07 05:30:00,387,275.0,202.0
2023-08-07 05:30:00,388,0.0,0.0
2023-08-07 05:30:00,389,0.0,0.0
2023-08-07 05:30:00,390,0.0,0.0
2023-08-07 05:30:00,419,289.0,190.002136
2023-08-07 05:30:00,420,289.0,190.002136
2023-08-07 05:30:00,421,268.0,190.002136
2023-08-07 05:30:00,422,253.0,180.0
2023-08-07 05:30:00,423,253.0,180.0
2023-08-07 05:30:00,432,296.0,216.0
2023-08-07 05:30:00,433,374.633545,254.0
2023-08-07 05:30:00,434,267.5,180.013397
2023-08-07 05:30:00,435,267.5,180.013397
2023-08-07 05:30:00,436,270.0,180.013397
2023-08-07 05:30:00,437,270.0,180.013397
2023-08-07 05:30:00,438,270.0,208.0
2023-08-07 05:30:00,439,273.0,208.0
2023-08-07 05:30:00,440,156.5,120.0
2023-08-07 05:30:00,441,156.5,120.0
2023-08-07 05:30:00,442,170.0,120.0
2023-08-07 05:30:00,443,0.0,0.0
2023-08-07 05:30:00,444,0.0,0.0
2023-08-07 05:30:00,450,219.0,130.429993
2023-08-07 05:30:00,451,131.0,85.0
2023-08-07 05:30:00,452,0.0,0.0
2023-08-07 05:30:00,453,0.0,0.0
2023-08-07 05:30:00,459,0.0,0.0
2023-08-07 05:30:00,467,12.0,5.000153
2023-08-07 05:30:00,468,12.0,4.000366
2023-08-07 05:30:00,469,5.000153,1.600391
2023-08-07 05:30:00,471,3.677734,0.0
2023-08-07 05:30:00,472,218.0,180.0
2023-08-07 05:30:00,473,126.0,90.0
2023-08-07 05:30:00,474,222.0,180.0
2023-08-07 05:30:00,475,125.0,90.0
2023-08-07 05:30:00,477,0.0,0.0
2023-08-07 05:30:00,478,0.0,0.0
2023-08-07 05:30:00,479,0.0,0.0
2023-08-07 05:30:00,480,0.0,0.0
2023-08-07 05:30:00,481,0.0,0.0
2023-08-07 05:30:00,482,0.0,0.0
2023-08-07 05:30:00,485,45.0,20.00061
2023-08-07 05:30:00,486,0.0,0.0
2023-08-07 05:30:00,487,0.0,0.0
2023-08-07 05:30:00,488,0.0,0.0
2023-08-07 05:30:00,489,997.0,795.0
2023-08-07 05:30:00,490,998.0,795.0
2023-08-07 05:30:00,491,966.0,791.0
2023-08-07 05:30:00,492,968.0,786.0
2023-08-07 05:30:00,493,992.0,795.0
2023-08-07 05:30:00,494,992.0,795.0
2023-08-07 05:30:00,495,300.0,200.0
2023-08-07 05:30:00,496,0.0,0.0
2023-08-07 05:30:00,497,0.0,0.0
2023-08-07 05:30:00,498,0.0,0.0
2023-08-07 05:30:00,499,0.0,0.0
2023-08-07 05:30:00,501,281.0,158.003479
2023-08-07 05:30:00,502,171.886353,171.886353
2023-08-07 05:30:00,503,285.0,200.0
2023-08-07 05:30:00,507,135.0,59.001785
2023-08-07 05:30:00,508,139.199997,106.0
2023-08-07 05:30:00,511,0.0,0.0
2023-08-07 05:30:00,512,0.0,0.0
2023-08-07 05:30:00,513,321.0,150.0
2023-08-07 05:30:00,514,138.0,120.0
2023-08-07 05:30:00,516,850.012939,749.988525
2023-08-07 05:30:00,521,939.0,775.75061
2023-08-07 05:30:00,522,939.0,771.974304
2023-08-07 05:30:00,523,0.0,0.0
2023-08-07 05:30:00,524,0.0,0.0
2023-08-07 05:30:00,525,0.0,0.0
2023-08-07 05:30:00,526,231.928467,131.0
2023-08-07 05:30:00,527,1357.0,1058.099976
2023-08-07 05:30:00,528,131.0,131.0
2023-08-07 05:30:00,529,707.269226,577.0
2023-08-07 05:30:00,530,716.826904,577.0
2023-08-07 05:30:00,533,0.0,0.0
2023-08-07 05:30:00,534,0.0,0.0
2023-08-07 05:30:00,535,0.0,0.0
2023-08-07 05:30:00,536,0.0,0.0
2023-08-07 05:30:00,537,0.0,0.0
2023-08-07 05:30:00,538,0.0,0.0
2023-08-07 05:30:00,539,0.0,0.0
2023-08-07 05:30:00,540,0.0,0.0
2023-08-07 05:30:00,541,0.0,0.0
2023-08-07 05:30:00,542,0.0,0.0
2023-08-07 05:30:00,544,1012.0,795.0
2023-08-07 05:30:00,545,1012.0,795.0
2023-08-07 05:30:00,546,352.5,186.0
2023-08-07 05:30:00,547,352.5,186.0
2023-08-07 05:30:00,548,326.0,254.0
2023-08-07 05:30:00,549,228.0,87.0
2023-08-07 05:30:00,550,118.0,65.0
2023-08-07 05:30:00,552,0.0,0.0
2023-08-07 05:30:00,553,0.0,0.0
2023-08-07 05:35:00,1,0.0,0.0
2023-08-07 05:35:00,2,0.0,0.0
2023-08-07 05:35:00,3,0.0,0.0
2023-08-07 05:35:00,4,418.414337,364.991486
2023-08-07 05:35:00,5,0.0,0.0
2023-08-07 05:35:00,6,419.979523,364.991486
2023-08-07 05:35:00,7,418.976196,364.991486
2023-08-07 05:35:00,8,0.0,0.0
2023-08-07 05:35:00,9,423.166534,364.917023
2023-08-07 05:35:00,10,0.0,0.0
2023-08-07 05:35:00,11,0.0,0.0
2023-08-07 05:35:00,12,350.0,200.0
2023-08-07 05:35:00,15,522.0,483.291687
2023-08-07 05:35:00,16,0.0,0.0
2023-08-07 05:35:00,17,464.920563,426.081238
2023-08-07 05:35:00,18,466.0,429.427948
2023-08-07 05:35:00,27,615.0,615.0
2023-08-07 05:35:00,28,0.0,0.0
2023-08-07 05:35:00,29,612.0,612.0
2023-08-07 05:35:00,33,0.0,0.0
2023-08-07 05:35:00,36,998.0,795.0
2023-08-07 05:35:00,37,991.0,795.0
2023-08-07 05:35:00,43,0.0,0.0
2023-08-07 05:35:00,46,475.348907,445.009064
2023-08-07 05:35:00,47,0.0,0.0
2023-08-07 05:35:00,48,0.0,0.0
2023-08-07 05:35:00,49,444.625885,410.021515
2023-08-07 05:35:00,50,463.0,405.012726
2023-08-07 05:35:00,51,463.0,405.012726
2023-08-07 05:35:00,52,0.0,0.0
2023-08-07 05:35:00,53,0.0,0.0
2023-08-07 05:35:00,54,0.0,0.0
2023-08-07 05:35:00,55,0.0,0.0
2023-08-07 05:35:00,56,0.0,0.0
2023-08-07 05:35:00,57,0.0,0.0
2023-08-07 05:35:00,58,0.0,0.0
2023-08-07 05:35:00,59,0.0,0.0
2023-08-07 05:35:00,60,0.0,0.0
2023-08-07 05:35:00,61,454.030579,354.030579
2023-08-07 05:35:00,62,461.0,391.381805
2023-08-07 05:35:00,63,0.0,0.0
2023-08-07 05:35:00,64,328.700012,280.014557
2023-08-07 05:35:00,65,330.776001,294.470856
2023-08-07 05:35:00,66,329.391998,297.967072
2023-08-07 05:35:00,67,330.084015,312.125763
2023-08-07 05:35:00,68,330.084015,303.992584
2023-08-07 05:35:00,69,682.15686,670.0
2023-08-07 05:35:00,70,680.764709,670.621338
2023-08-07 05:35:00,71,0.0,0.0
2023-08-07 05:35:00,72,0.0,0.0
2023-08-07 05:35:00,73,0.0,0.0
2023-08-07 05:35:00,74,0.0,0.0
2023-08-07 05:35:00,75,0.0,0.0
2023-08-07 05:35:00,76,0.0,0.0
2023-08-07 05:35:00,77,0.0,0.0
2023-08-07 05:35:00,78,0.0,0.0
2023-08-07 05:35:00,79,0.0,0.0
2023-08-07 05:35:00,80,0.0,0.0
2023-08-07 05:35:00,83,354.459991,320.353729
2023-08-07 05:35:00,84,357.420013,329.484344
2023-08-07 05:35:00,85,353.720001,320.0
2023-08-07 05:35:00,86,352.980011,320.0
2023-08-07 05:35:00,87,353.720001,324.596527
2023-08-07 05:35:00,88,351.58371,324.745331
2023-08-07 05:35:00,89,355.200012,330.003937
2023-08-07 05:35:00,90,352.980011,330.003937
2023-08-07 05:35:00,91,806.390991,750.0
2023-08-07 05:35:00,92,944.742859,747.029053
2023-08-07 05:35:00,95,0.0,0.0
2023-08-07 05:35:00,96,0.0,0.0
2023-08-07 05:35:00,97,0.0,0.0
2023-08-07 05:35:00,98,0.0,0.0
2023-08-07 05:35:00,99,0.0,0.0
2023-08-07 05:35:00,100,0.0,0.0
2023-08-07 05:35:00,101,0.0,0.0
2023-08-07 05:35:00,102,0.0,0.0
2023-08-07 05:35:00,103,0.0,0.0
2023-08-07 05:35:00,104,0.0,0.0
2023-08-07 05:35:00,105,0.0,0.0
2023-08-07 05:35:00,106,0.0,0.0
2023-08-07 05:35:00,107,0.0,0.0
2023-08-07 05:35:00,108,0.0,0.0
2023-08-07 05:35:00,112,0.0,0.0
2023-08-07 05:35:00,113,0.0,0.0
2023-08-07 05:35:00,114,0.0,0.0
2023-08-07 05:35:00,115,921.0,750.045654
2023-08-07 05:35:00,116,917.99292,750.045654
2023-08-07 05:35:00,117,0.0,0.0
2023-08-07 05:35:00,118,0.0,0.0
2023-08-07 05:35:00,119,0.0,0.0
2023-08-07 05:35:00,120,0.0,0.0
2023-08-07 05:35:00,126,0.0,0.0
2023-08-07 05:35:00,127,0.0,0.0
2023-08-07 05:35:00,128,987.0,750.0
2023-08-07 05:35:00,129,983.0,750.0
2023-08-07 05:35:00,130,0.0,0.0
2023-08-07 05:35:00,131,977.0,718.0
2023-08-07 05:35:00,132,924.0,758.0
2023-08-07 05:35:00,133,949.0,755.0
2023-08-07 05:35:00,134,0.0,0.0
2023-08-07 05:35:00,135,291.0,234.64035
2023-08-07 05:35:00,136,0.0,0.0
2023-08-07 05:35:00,137,0.0,0.0
2023-08-07 05:35:00,138,0.0,0.0
2023-08-07 05:35:00,139,285.5,198.0
2023-08-07 05:35:00,140,0.0,0.0
2023-08-07 05:35:00,141,136.0,94.0
2023-08-07 05:35:00,142,0.0,0.0
2023-08-07 05:35:00,143,0.0,0.0
2023-08-07 05:35:00,144,0.0,0.0
2023-08-07 05:35:00,145,0.0,0.0
2023-08-07 05:35:00,146,0.0,0.0
2023-08-07 05:35:00,147,0.0,0.0
2023-08-07 05:35:00,150,0.0,0.0
2023-08-07 05:35:00,151,0.0,0.0
2023-08-07 05:35:00,152,0.0,0.0
2023-08-07 05:35:00,153,0.0,0.0
2023-08-07 05:35:00,154,0.0,0.0
2023-08-07 05:35:00,155,0.0,0.0
2023-08-07 05:35:00,156,387.99704,340.0
2023-08-07 05:35:00,158,0.0,0.0
2023-08-07 05:35:00,159,1005.0,795.0
2023-08-07 05:35:00,160,0.0,0.0
2023-08-07 05:35:00,161,300.0,220.0
2023-08-07 05:35:00,162,0.0,0.0
2023-08-07 05:35:00,166,0.0,0.0
2023-08-07 05:35:00,167,0.0,0.0
2023-08-07 05:35:00,168,0.0,0.0
2023-08-07 05:35:00,169,0.0,0.0
2023-08-07 05:35:00,170,0.0,0.0
2023-08-07 05:35:00,171,0.0,0.0
2023-08-07 05:35:00,172,0.0,0.0
2023-08-07 05:35:00,173,0.0,0.0
2023-08-07 05:35:00,174,0.0,0.0
2023-08-07 05:35:00,175,0.0,0.0
2023-08-07 05:35:00,176,286.294098,153.710236
2023-08-07 05:35:00,177,148.0,107.0
2023-08-07 05:35:00,178,145.0,115.997803
2023-08-07 05:35:00,179,145.0,115.997803
2023-08-07 05:35:00,180,176.0,124.0
2023-08-07 05:35:00,181,0.0,0.0
2023-08-07 05:35:00,182,0.0,0.0
2023-08-07 05:35:00,183,0.0,0.0
2023-08-07 05:35:00,184,0.0,0.0
2023-08-07 05:35:00,185,0.0,0.0
2023-08-07 05:35:00,186,0.0,0.0
2023-08-07 05:35:00,187,0.0,0.0
2023-08-07 05:35:00,188,0.0,0.0
2023-08-07 05:35:00,189,0.0,0.0
2023-08-07 05:35:00,190,1000.0,795.0
2023-08-07 05:35:00,191,998.0,795.0
2023-08-07 05:35:00,193,0.0,0.0
2023-08-07 05:35:00,194,0.0,0.0
2023-08-07 05:35:00,195,0.0,0.0
2023-08-07 05:35:00,196,0.0,0.0
2023-08-07 05:35:00,197,0.0,0.0
2023-08-07 05:35:00,198,200.0,120.0
2023-08-07 05:35:00,200,0.0,0.0
2023-08-07 05:35:00,207,0.0,0.0
2023-08-07 05:35:00,208,0.0,0.0
2023-08-07 05:35:00,209,0.0,0.0
2023-08-07 05:35:00,210,0.0,0.0
2023-08-07 05:35:00,211,0.0,0.0
2023-08-07 05:35:00,212,0.0,0.0
2023-08-07 05:35:00,213,0.0,0.0
2023-08-07 05:35:00,214,0.0,0.0
2023-08-07 05:35:00,215,0.0,0.0
2023-08-07 05:35:00,216,0.0,0.0
2023-08-07 05:35:00,217,0.0,0.0
2023-08-07 05:35:00,218,25.0,20.99826
2023-08-07 05:35:00,219,0.0,0.0
2023-08-07 05:35:00,220,25.0,20.99826
2023-08-07 05:35:00,231,0.0,0.0
2023-08-07 05:35:00,232,0.0,0.0
2023-08-07 05:35:00,233,0.0,0.0
2023-08-07 05:35:00,234,0.0,0.0
2023-08-07 05:35:00,237,0.0,0.0
2023-08-07 05:35:00,238,0.0,0.0
2023-08-07 05:35:00,240,277.0,200.0
2023-08-07 05:35:00,241,141.0,100.0
2023-08-07 05:35:00,242,0.0,0.0
2023-08-07 05:35:00,243,0.0,0.0
2023-08-07 05:35:00,244,0.0,0.0
2023-08-07 05:35:00,247,0.0,0.0
2023-08-07 05:35:00,248,0.0,0.0
2023-08-07 05:35:00,249,38.646992,0.0
2023-08-07 05:35:00,250,0.0,0.0
2023-08-07 05:35:00,251,34.251514,0.0
2023-08-07 05:35:00,252,0.0,0.0
2023-08-07 05:35:00,253,0.0,0.0
2023-08-07 05:35:00,254,0.0,0.0
2023-08-07 05:35:00,255,239.0,167.0
2023-08-07 05:35:00,256,239.0,167.0
2023-08-07 05:35:00,257,259.0,216.0
2023-08-07 05:35:00,258,247.5,162.007477
2023-08-07 05:35:00,259,247.5,162.007477
2023-08-07 05:35:00,260,249.0,208.0
2023-08-07 05:35:00,264,0.0,0.0
2023-08-07 05:35:00,265,10.000229,5.000229
2023-08-07 05:35:00,266,300.0,230.0
2023-08-07 05:35:00,267,0.0,0.0
2023-08-07 05:35:00,268,234.5,131.0
2023-08-07 05:35:00,269,234.5,131.0
2023-08-07 05:35:00,270,238.0,131.0
2023-08-07 05:35:00,271,0.0,0.0
2023-08-07 05:35:00,272,0.0,0.0
2023-08-07 05:35:00,273,0.0,0.0
2023-08-07 05:35:00,274,0.0,0.0
2023-08-07 05:35:00,275,0.0,0.0
2023-08-07 05:35:00,276,0.0,0.0
2023-08-07 05:35:00,277,152.0,100.0
2023-08-07 05:35:00,278,68.0,50.0
2023-08-07 05:35:00,279,0.0,0.0
2023-08-07 05:35:00,280,0.0,0.0
2023-08-07 05:35:00,281,0.0,0.0
2023-08-07 05:35:00,282,0.0,0.0
2023-08-07 05:35:00,283,0.0,0.0
2023-08-07 05:35:00,284,0.0,0.0
2023-08-07 05:35:00,285,0.0,0.0
2023-08-07 05:35:00,286,0.0,0.0
2023-08-07 05:35:00,287,0.0,0.0
2023-08-07 05:35:00,288,0.0,0.0
2023-08-07 05:35:00,289,0.0,0.0
2023-08-07 05:35:00,290,0.0,0.0
2023-08-07 05:35:00,291,0.0,0.0
2023-08-07 05:35:00,292,0.0,0.0
2023-08-07 05:35:00,293,0.0,0.0
2023-08-07 05:35:00,294,0.0,0.0
2023-08-07 05:35:00,299,0.0,0.0
2023-08-07 05:35:00,300,0.0,0.0
2023-08-07 05:35:00,301,0.0,0.0
2023-08-07 05:35:00,302,0.0,0.0
2023-08-07 05:35:00,303,0.0,0.0
2023-08-07 05:35:00,304,0.0,0.0
2023-08-07 05:35:00,305,310.882507,215.001404
2023-08-07 05:35:00,306,346.0,286.0
2023-08-07 05:35:00,307,296.891998,200.004578
2023-08-07 05:35:00,308,14.826385,0.0
2023-08-07 05:35:00,309,16.551159,0.0
2023-08-07 05:35:00,310,0.0,0.0
2023-08-07 05:35:00,311,0.0,0.0
2023-08-07 05:35:00,312,0.0,0.0
2023-08-07 05:35:00,313,0.0,0.0
2023-08-07 05:35:00,314,0.0,0.0
2023-08-07 05:35:00,315,0.0,0.0
2023-08-07 05:35:00,316,0.0,0.0
2023-08-07 05:35:00,317,0.0,0.0
2023-08-07 05:35:00,318,0.0,0.0
2023-08-07 05:35:00,319,0.0,0.0
2023-08-07 05:35:00,320,0.0,0.0
2023-08-07 05:35:00,321,0.0,0.0
2023-08-07 05:35:00,322,0.0,0.0
2023-08-07 05:35:00,323,18.778343,0.0
2023-08-07 05:35:00,324,0.0,0.0
2023-08-07 05:35:00,325,0.0,0.0
2023-08-07 05:35:00,326,0.0,0.0
2023-08-07 05:35:00,327,0.0,0.0
2023-08-07 05:35:00,328,0.0,0.0
2023-08-07 05:35:00,329,0.0,0.0
2023-08-07 05:35:00,330,0.0,0.0
2023-08-07 05:35:00,331,815.968628,650.965942
2023-08-07 05:35:00,332,813.0,645.706421
2023-08-07 05:35:00,333,0.0,0.0
2023-08-07 05:35:00,334,0.0,0.0
2023-08-07 05:35:00,335,0.0,0.0
2023-08-07 05:35:00,336,0.0,0.0
2023-08-07 05:35:00,337,0.0,0.0
2023-08-07 05:35:00,338,0.0,0.0
2023-08-07 05:35:00,339,0.0,0.0
2023-08-07 05:35:00,340,818.0,674.759766
2023-08-07 05:35:00,341,817.0,676.709595
2023-08-07 05:35:00,342,166.0,135.0
2023-08-07 05:35:00,343,0.0,0.0
2023-08-07 05:35:00,344,0.0,0.0
2023-08-07 05:35:00,345,0.0,0.0
2023-08-07 05:35:00,346,90.002502,80.0
2023-08-07 05:35:00,347,163.0,163.0
2023-08-07 05:35:00,348,0.0,0.0
2023-08-07 05:35:00,349,0.0,0.0
2023-08-07 05:35:00,350,0.0,0.0
2023-08-07 05:35:00,351,0.0,0.0
2023-08-07 05:35:00,352,0.0,0.0
2023-08-07 05:35:00,353,0.0,0.0
2023-08-07 05:35:00,354,0.0,0.0
2023-08-07 05:35:00,355,0.0,0.0
2023-08-07 05:35:00,356,0.0,0.0
2023-08-07 05:35:00,357,0.0,0.0
2023-08-07 05:35:00,358,0.0,0.0
2023-08-07 05:35:00,359,0.0,0.0
2023-08-07 05:35:00,360,0.0,0.0
2023-08-07 05:35:00,361,0.0,0.0
2023-08-07 05:35:00,362,0.0,0.0
2023-08-07 05:35:00,363,0.0,0.0
2023-08-07 05:35:00,364,0.0,0.0
2023-08-07 05:35:00,365,703.033264,665.471436
2023-08-07 05:35:00,366,541.584106,479.897339
2023-08-07 05:35:00,367,0.0,0.0
2023-08-07 05:35:00,368,0.0,0.0
2023-08-07 05:35:00,369,0.0,0.0
2023-08-07 05:35:00,370,0.0,0.0
2023-08-07 05:35:00,371,0.0,0.0
2023-08-07 05:35:00,372,0.0,0.0
2023-08-07 05:35:00,373,0.0,0.0
2023-08-07 05:35:00,374,0.0,0.0
2023-08-07 05:35:00,375,0.0,0.0
2023-08-07 05:35:00,376,0.0,0.0
2023-08-07 05:35:00,377,0.0,0.0
2023-08-07 05:35:00,378,0.0,0.0
2023-08-07 05:35:00,379,0.0,0.0
2023-08-07 05:35:00,380,0.0,0.0
2023-08-07 05:35:00,381,0.0,0.0
2023-08-07 05:35:00,382,0.0,0.0
2023-08-07 05:35:00,383,0.0,0.0
2023-08-07 05:35:00,384,0.0,0.0
2023-08-07 05:35:00,385,266.5,181.044983
2023-08-07 05:35:00,386,266.5,181.83844
2023-08-07 05:35:00,387,275.0,202.0
2023-08-07 05:35:00,388,16.13538,0.0
2023-08-07 05:35:00,389,0.0,0.0
2023-08-07 05:35:00,390,0.0,0.0
2023-08-07 05:35:00,419,289.0,190.002136
2023-08-07 05:35:00,420,289.0,190.002136
2023-08-07 05:35:00,421,268.0,190.002136
2023-08-07 05:35:00,422,253.0,180.0
2023-08-07 05:35:00,423,253.0,180.0
2023-08-07 05:35:00,432,296.0,216.0
2023-08-07 05:35:00,433,374.460999,254.0
2023-08-07 05:35:00,434,267.5,180.013397
2023-08-07 05:35:00,435,267.5,180.013397
2023-08-07 05:35:00,436,270.0,180.013397
2023-08-07 05:35:00,437,270.0,180.013397
2023-08-07 05:35:00,438,270.0,208.0
2023-08-07 05:35:00,439,273.0,208.0
2023-08-07 05:35:00,440,156.5,120.0
2023-08-07 05:35:00,441,156.5,120.0
2023-08-07 05:35:00,442,170.0,120.0
2023-08-07 05:35:00,443,0.0,0.0
2023-08-07 05:35:00,444,0.0,0.0
2023-08-07 05:35:00,450,219.0,130.429993
2023-08-07 05:35:00,451,131.0,85.0
2023-08-07 05:35:00,452,0.0,0.0
2023-08-07 05:35:00,453,0.0,0.0
2023-08-07 05:35:00,459,0.0,0.0
2023-08-07 05:35:00,467,12.0,5.000153
2023-08-07 05:35:00,468,12.0,4.000366
2023-08-07 05:35:00,469,5.000153,1.600391
2023-08-07 05:35:00,471,4.308877,0.0
2023-08-07 05:35:00,472,218.0,180.0
2023-08-07 05:35:00,473,126.0,90.0
2023-08-07 05:35:00,474,222.0,180.0
2023-08-07 05:35:00,475,125.0,90.0
2023-08-07 05:35:00,477,0.0,0.0
2023-08-07 05:35:00,478,0.0,0.0
2023-08-07 05:35:00,479,0.0,0.0
2023-08-07 05:35:00,480,0.0,0.0
2023-08-07 05:35:00,481,0.0,0.0
2023-08-07 05:35:00,482,0.0,0.0
2023-08-07 05:35:00,485,45.0,20.00061
2023-08-07 05:35:00,486,0.0,0.0
2023-08-07 05:35:00,487,0.0,0.0
2023-08-07 05:35:00,488,0.0,0.0
2023-08-07 05:35:00,489,997.0,795.0
2023-08-07 05:35:00,490,998.0,795.0
2023-08-07 05:35:00,491,966.0,791.0
2023-08-07 05:35:00,492,968.0,786.0
2023-08-07 05:35:00,493,992.0,795.0
2023-08-07 05:35:00,494,992.0,795.0
2023-08-07 05:35:00,495,300.0,200.0
2023-08-07 05:35:00,496,0.0,0.0
2023-08-07 05:35:00,497,0.0,0.0
2023-08-07 05:35:00,498,0.0,0.0
2023-08-07 05:35:00,499,0.0,0.0
2023-08-07 05:35:00,501,281.0,158.003479
2023-08-07 05:35:00,502,158.0,158.0
2023-08-07 05:35:00,503,285.0,200.0
2023-08-07 05:35:00,507,135.0,59.001785
2023-08-07 05:35:00,508,139.199997,106.0
2023-08-07 05:35:00,511,0.0,0.0
2023-08-07 05:35:00,512,0.0,0.0
2023-08-07 05:35:00,513,321.0,150.0
2023-08-07 05:35:00,514,138.0,120.0
2023-08-07 05:35:00,516,850.012939,749.988525
2023-08-07 05:35:00,521,939.0,766.453857
2023-08-07 05:35:00,522,939.0,761.303894
2023-08-07 05:35:00,523,0.0,0.0
2023-08-07 05:35:00,524,0.0,0.0
2023-08-07 05:35:00,525,0.0,0.0
2023-08-07 05:35:00,526,231.104492,131.0
2023-08-07 05:35:00,527,1357.0,1058.099976
2023-08-07 05:35:00,528,131.0,131.0
2023-08-07 05:35:00,529,707.269226,577.0
2023-08-07 05:35:00,530,716.826904,577.0
2023-08-07 05:35:00,533,0.0,0.0
2023-08-07 05:35:00,534,0.687591,0.0
2023-08-07 05:35:00,535,0.0,0.0
2023-08-07 05:35:00,536,0.0,0.0
2023-08-07 05:35:00,537,0.0,0.0
2023-08-07 05:35:00,538,0.0,0.0
2023-08-07 05:35:00,539,0.0,0.0
2023-08-07 05:35:00,540,0.0,0.0
2023-08-07 05:35:00,541,0.0,0.0
2023-08-07 05:35:00,542,0.0,0.0
2023-08-07 05:35:00,544,1012.0,795.0
2023-08-07 05:35:00,545,1012.0,795.0
2023-08-07 05:35:00,546,352.5,186.0
2023-08-07 05:35:00,547,352.5,186.0
2023-08-07 05:35:00,548,326.0,254.0
2023-08-07 05:35:00,549,228.0,87.0
2023-08-07 05:35:00,550,118.0,65.0
2023-08-07 05:35:00,552,0.0,0.0
2023-08-07 05:35:00,553,0.0,0.0
2023-08-07 05:40:00,1,0.0,0.0
2023-08-07 05:40:00,2,0.0,0.0
2023-08-07 05:40:00,3,0.0,0.0
2023-08-07 05:40:00,4,419.762238,364.991486
2023-08-07 05:40:00,5,0.0,0.0
2023-08-07 05:40:00,6,420.352875,364.991486
2023-08-07 05:40:00,7,421.068542,364.991486
2023-08-07 05:40:00,8,0.0,0.0
2023-08-07 05:40:00,9,446.132172,364.917023
2023-08-07 05:40:00,10,0.0,0.0
2023-08-07 05:40:00,11,0.0,0.0
2023-08-07 05:40:00,12,350.0,200.0
2023-08-07 05:40:00,15,522.0,478.248108
2023-08-07 05:40:00,16,0.0,0.0
2023-08-07 05:40:00,17,454.939392,414.939392
2023-08-07 05:40:00,18,466.0,428.402771
2023-08-07 05:40:00,27,615.0,615.0
2023-08-07 05:40:00,28,0.0,0.0
2023-08-07 05:40:00,29,612.0,612.0
2023-08-07 05:40:00,33,0.0,0.0
2023-08-07 05:40:00,36,998.0,795.0
2023-08-07 05:40:00,37,991.0,795.0
2023-08-07 05:40:00,43,0.0,0.0
2023-08-07 05:40:00,46,445.009064,445.009064
2023-08-07 05:40:00,47,0.0,0.0
2023-08-07 05:40:00,48,0.0,0.0
2023-08-07 05:40:00,49,460.40506,410.021515
2023-08-07 05:40:00,50,463.0,405.012726
2023-08-07 05:40:00,51,463.0,405.012726
2023-08-07 05:40:00,52,0.0,0.0
2023-08-07 05:40:00,53,0.0,0.0
2023-08-07 05:40:00,54,0.0,0.0
2023-08-07 05:40:00,55,0.0,0.0
2023-08-07 05:40:00,56,0.0,0.0
2023-08-07 05:40:00,57,0.0,0.0
2023-08-07 05:40:00,58,0.0,0.0
2023-08-07 05:40:00,59,0.0,0.0
2023-08-07 05:40:00,60,0.0,0.0
2023-08-07 05:40:00,61,456.183746,356.183746
2023-08-07 05:40:00,62,461.0,392.79422
2023-08-07 05:40:00,63,0.0,0.0
2023-08-07 05:40:00,64,328.700012,280.014557
2023-08-07 05:40:00,65,330.776001,294.470856
2023-08-07 05:40:00,66,329.391998,297.967072
2023-08-07 05:40:00,67,330.084015,312.125763
2023-08-07 05:40:00,68,330.084015,303.992584
2023-08-07 05:40:00,69,682.15686,670.0
2023-08-07 05:40:00,70,680.764709,670.621338
2023-08-07 05:40:00,71,0.0,0.0
2023-08-07 05:40:00,72,0.0,0.0
2023-08-07 05:40:00,73,0.0,0.0
2023-08-07 05:40:00,74,0.0,0.0
2023-08-07 05:40:00,75,0.0,0.0
2023-08-07 05:40:00,76,0.0,0.0
2023-08-07 05:40:00,77,0.0,0.0
2023-08-07 05:40:00,78,0.0,0.0
2023-08-07 05:40:00,79,0.0,0.0
2023-08-07 05:40:00,80,0.0,0.0
2023-08-07 05:40:00,83,354.459991,320.353729
2023-08-07 05:40:00,84,357.420013,329.484344
2023-08-07 05:40:00,85,353.720001,320.0
2023-08-07 05:40:00,86,352.980011,320.0
2023-08-07 05:40:00,87,353.720001,324.546844
2023-08-07 05:40:00,88,351.58371,324.745331
2023-08-07 05:40:00,89,355.200012,330.003937
2023-08-07 05:40:00,90,352.980011,330.003937
2023-08-07 05:40:00,91,806.390991,750.0
2023-08-07 05:40:00,92,944.742859,747.029053
2023-08-07 05:40:00,95,0.0,0.0
2023-08-07 05:40:00,96,0.0,0.0
2023-08-07 05:40:00,97,0.0,0.0
2023-08-07 05:40:00,98,0.0,0.0
2023-08-07 05:40:00,99,0.0,0.0
2023-08-07 05:40:00,100,0.0,0.0
2023-08-07 05:40:00,101,0.0,0.0
2023-08-07 05:40:00,102,0.0,0.0
2023-08-07 05:40:00,103,0.0,0.0
2023-08-07 05:40:00,104,0.0,0.0
2023-08-07 05:40:00,105,0.0,0.0
2023-08-07 05:40:00,106,0.0,0.0
2023-08-07 05:40:00,107,0.0,0.0
2023-08-07 05:40:00,108,0.0,0.0
2023-08-07 05:40:00,112,0.0,0.0
2023-08-07 05:40:00,113,0.0,0.0
2023-08-07 05:40:00,114,0.0,0.0
2023-08-07 05:40:00,115,908.999023,750.045654
2023-08-07 05:40:00,116,901.914673,750.045654
2023-08-07 05:40:00,117,0.0,0.0
2023-08-07 05:40:00,118,0.0,0.0
2023-08-07 05:40:00,119,0.0,0.0
2023-08-07 05:40:00,120,0.0,0.0
2023-08-07 05:40:00,126,0.0,0.0
2023-08-07 05:40:00,127,0.0,0.0
2023-08-07 05:40:00,128,987.0,750.0
2023-08-07 05:40:00,129,983.0,750.0
2023-08-07 05:40:00,130,0.0,0.0
2023-08-07 05:40:00,131,977.0,718.0
2023-08-07 05:40:00,132,924.0,758.0
2023-08-07 05:40:00,133,949.0,755.0
2023-08-07 05:40:00,134,0.0,0.0
2023-08-07 05:40:00,135,291.0,236.750824
2023-08-07 05:40:00,136,0.0,0.0
2023-08-07 05:40:00,137,0.0,0.0
2023-08-07 05:40:00,138,0.0,0.0
2023-08-07 05:40:00,139,285.5,198.0
2023-08-07 05:40:00,140,0.0,0.0
2023-08-07 05:40:00,141,136.0,94.0
2023-08-07 05:40:00,142,0.0,0.0
2023-08-07 05:40:00,143,0.0,0.0
2023-08-07 05:40:00,144,0.0,0.0
2023-08-07 05:40:00,145,9.098535,0.0
2023-08-07 05:40:00,146,0.0,0.0
2023-08-07 05:40:00,147,0.0,0.0
2023-08-07 05:40:00,150,0.0,0.0
2023-08-07 05:40:00,151,0.0,0.0
2023-08-07 05:40:00,152,0.0,0.0
2023-08-07 05:40:00,153,0.0,0.0
2023-08-07 05:40:00,154,0.0,0.0
2023-08-07 05:40:00,155,0.0,0.0
2023-08-07 05:40:00,156,387.99704,340.0
2023-08-07 05:40:00,158,0.0,0.0
2023-08-07 05:40:00,159,1005.0,795.0
2023-08-07 05:40:00,160,0.0,0.0
2023-08-07 05:40:00,161,300.0,220.0
2023-08-07 05:40:00,162,0.0,0.0
2023-08-07 05:40:00,166,0.0,0.0
2023-08-07 05:40:00,167,0.0,0.0
2023-08-07 05:40:00,168,0.0,0.0
2023-08-07 05:40:00,169,0.0,0.0
2023-08-07 05:40:00,170,0.0,0.0
2023-08-07 05:40:00,171,0.0,0.0
2023-08-07 05:40:00,172,0.0,0.0
2023-08-07 05:40:00,173,0.0,0.0
2023-08-07 05:40:00,174,0.0,0.0
2023-08-07 05:40:00,175,0.0,0.0
2023-08-07 05:40:00,176,286.160614,153.920074
2023-08-07 05:40:00,177,148.0,107.0
2023-08-07 05:40:00,178,145.0,115.997803
2023-08-07 05:40:00,179,145.0,115.997803
2023-08-07 05:40:00,180,176.0,124.0
2023-08-07 05:40:00,181,0.0,0.0
2023-08-07 05:40:00,182,0.0,0.0
2023-08-07 05:40:00,183,0.0,0.0
2023-08-07 05:40:00,184,0.0,0.0
2023-08-07 05:40:00,185,0.0,0.0
2023-08-07 05:40:00,186,0.0,0.0
2023-08-07 05:40:00,187,0.0,0.0
2023-08-07 05:40:00,188,0.0,0.0
2023-08-07 05:40:00,189,0.0,0.0
2023-08-07 05:40:00,190,1000.0,795.0
2023-08-07 05:40:00,191,998.0,795.0
2023-08-07 05:40:00,193,0.0,0.0
2023-08-07 05:40:00,194,0.0,0.0
2023-08-07 05:40:00,195,0.0,0.0
2023-08-07 05:40:00,196,0.0,0.0
2023-08-07 05:40:00,197,0.0,0.0
2023-08-07 05:40:00,198,200.0,120.0
2023-08-07 05:40:00,200,0.0,0.0
2023-08-07 05:40:00,207,0.0,0.0
2023-08-07 05:40:00,208,0.0,0.0
2023-08-07 05:40:00,209,0.0,0.0
2023-08-07 05:40:00,210,0.0,0.0
2023-08-07 05:40:00,211,0.0,0.0
2023-08-07 05:40:00,212,0.0,0.0
2023-08-07 05:40:00,213,0.0,0.0
2023-08-07 05:40:00,214,0.0,0.0
2023-08-07 05:40:00,215,0.0,0.0
2023-08-07 05:40:00,216,0.0,0.0
2023-08-07 05:40:00,217,0.0,0.0
2023-08-07 05:40:00,218,25.0,20.99826
2023-08-07 05:40:00,219,0.0,0.0
2023-08-07 05:40:00,220,25.0,20.99826
2023-08-07 05:40:00,231,0.0,0.0
2023-08-07 05:40:00,232,0.0,0.0
2023-08-07 05:40:00,233,0.0,0.0
2023-08-07 05:40:00,234,0.0,0.0
2023-08-07 05:40:00,237,0.0,0.0
2023-08-07 05:40:00,238,0.0,0.0
2023-08-07 05:40:00,240,277.0,200.0
2023-08-07 05:40:00,241,141.0,100.0
2023-08-07 05:40:00,242,0.0,0.0
2023-08-07 05:40:00,243,0.0,0.0
2023-08-07 05:40:00,244,0.0,0.0
2023-08-07 05:40:00,247,0.0,0.0
2023-08-07 05:40:00,248,0.0,0.0
2023-08-07 05:40:00,249,46.344978,0.0
2023-08-07 05:40:00,250,0.0,0.0
2023-08-07 05:40:00,251,42.846401,0.0
2023-08-07 05:40:00,252,0.0,0.0
2023-08-07 05:40:00,253,0.0,0.0
2023-08-07 05:40:00,254,0.0,0.0
2023-08-07 05:40:00,255,239.0,167.0
2023-08-07 05:40:00,256,239.0,167.0
2023-08-07 05:40:00,257,259.0,216.0
2023-08-07 05:40:00,258,247.5,162.007477
2023-08-07 05:40:00,259,247.5,162.007477
2023-08-07 05:40:00,260,249.0,208.0
2023-08-07 05:40:00,264,0.0,0.0
2023-08-07 05:40:00,265,10.000229,5.000229
2023-08-07 05:40:00,266,300.0,230.0
2023-08-07 05:40:00,267,0.0,0.0
2023-08-07 05:40:00,268,233.0,131.0
2023-08-07 05:40:00,269,233.0,131.0
2023-08-07 05:40:00,270,237.0,131.0
2023-08-07 05:40:00,271,0.0,0.0
2023-08-07 05:40:00,272,0.0,0.0
2023-08-07 05:40:00,273,0.0,0.0
2023-08-07 05:40:00,274,0.0,0.0
2023-08-07 05:40:00,275,0.0,0.0
2023-08-07 05:40:00,276,0.0,0.0
2023-08-07 05:40:00,277,152.0,100.0
2023-08-07 05:40:00,278,68.0,50.0
2023-08-07 05:40:00,279,0.0,0.0
2023-08-07 05:40:00,280,0.0,0.0
2023-08-07 05:40:00,281,0.0,0.0
2023-08-07 05:40:00,282,0.0,0.0
2023-08-07 05:40:00,283,0.0,0.0
2023-08-07 05:40:00,284,0.0,0.0
2023-08-07 05:40:00,285,0.0,0.0
2023-08-07 05:40:00,286,0.0,0.0
2023-08-07 05:40:00,287,0.0,0.0
2023-08-07 05:40:00,288,0.0,0.0
2023-08-07 05:40:00,289,0.0,0.0
2023-08-07 05:40:00,290,0.0,0.0
2023-08-07 05:40:00,291,0.0,0.0
2023-08-07 05:40:00,292,0.0,0.0
2023-08-07 05:40:00,293,0.0,0.0
2023-08-07 05:40:00,294,0.0,0.0
2023-08-07 05:40:00,299,0.0,0.0
2023-08-07 05:40:00,300,0.0,0.0
2023-08-07 05:40:00,301,42.397308,0.0
2023-08-07 05:40:00,302,0.0,0.0
2023-08-07 05:40:00,303,0.0,0.0
2023-08-07 05:40:00,304,0.0,0.0
2023-08-07 05:40:00,305,311.582642,215.001404
2023-08-07 05:40:00,306,346.0,286.0
2023-08-07 05:40:00,307,296.605347,200.004578
2023-08-07 05:40:00,308,27.230551,0.0
2023-08-07 05:40:00,309,27.436962,0.0
2023-08-07 05:40:00,310,0.0,0.0
2023-08-07 05:40:00,311,0.0,0.0
2023-08-07 05:40:00,312,0.0,0.0
2023-08-07 05:40:00,313,0.0,0.0
2023-08-07 05:40:00,314,0.0,0.0
2023-08-07 05:40:00,315,0.0,0.0
2023-08-07 05:40:00,316,0.0,0.0
2023-08-07 05:40:00,317,0.0,0.0
2023-08-07 05:40:00,318,0.0,0.0
2023-08-07 05:40:00,319,0.0,0.0
2023-08-07 05:40:00,320,0.0,0.0
2023-08-07 05:40:00,321,0.0,0.0
2023-08-07 05:40:00,322,0.0,0.0
2023-08-07 05:40:00,323,32.117596,0.0
2023-08-07 05:40:00,324,0.0,0.0
2023-08-07 05:40:00,325,0.0,0.0
2023-08-07 05:40:00,326,0.0,0.0
2023-08-07 05:40:00,327,0.0,0.0
2023-08-07 05:40:00,328,0.0,0.0
2023-08-07 05:40:00,329,0.0,0.0
2023-08-07 05:40:00,330,0.0,0.0
2023-08-07 05:40:00,331,815.968628,654.252625
2023-08-07 05:40:00,332,813.0,647.116699
2023-08-07 05:40:00,333,0.0,0.0
2023-08-07 05:40:00,334,0.0,0.0
2023-08-07 05:40:00,335,0.0,0.0
2023-08-07 05:40:00,336,0.0,0.0
2023-08-07 05:40:00,337,0.0,0.0
2023-08-07 05:40:00,338,0.0,0.0
2023-08-07 05:40:00,339,0.0,0.0
2023-08-07 05:40:00,340,818.0,674.967285
2023-08-07 05:40:00,341,817.0,677.124512
2023-08-07 05:40:00,342,166.0,135.0
2023-08-07 05:40:00,343,0.0,0.0
2023-08-07 05:40:00,344,0.0,0.0
2023-08-07 05:40:00,345,0.0,0.0
2023-08-07 05:40:00,346,89.745026,80.0
2023-08-07 05:40:00,347,163.0,163.0
2023-08-07 05:40:00,348,0.0,0.0
2023-08-07 05:40:00,349,0.0,0.0
2023-08-07 05:40:00,350,0.0,0.0
2023-08-07 05:40:00,351,0.0,0.0
2023-08-07 05:40:00,352,0.0,0.0
2023-08-07 05:40:00,353,0.0,0.0
2023-08-07 05:40:00,354,0.0,0.0
2023-08-07 05:40:00,355,0.0,0.0
2023-08-07 05:40:00,356,0.0,0.0
2023-08-07 05:40:00,357,0.0,0.0
2023-08-07 05:40:00,358,0.0,0.0
2023-08-07 05:40:00,359,0.0,0.0
2023-08-07 05:40:00,360,0.0,0.0
2023-08-07 05:40:00,361,0.0,0.0
2023-08-07 05:40:00,362,0.0,0.0
2023-08-07 05:40:00,363,0.0,0.0
2023-08-07 05:40:00,364,0.0,0.0
2023-08-07 05:40:00,365,703.033264,665.414062
2023-08-07 05:40:00,366,541.484253,479.897339
2023-08-07 05:40:00,367,0.0,0.0
2023-08-07 05:40:00,368,0.0,0.0
2023-08-07 05:40:00,369,0.0,0.0
2023-08-07 05:40:00,370,0.0,0.0
2023-08-07 05:40:00,371,0.0,0.0
2023-08-07 05:40:00,372,0.0,0.0
2023-08-07 05:40:00,373,0.0,0.0
2023-08-07 05:40:00,374,0.0,0.0
2023-08-07 05:40:00,375,0.0,0.0
2023-08-07 05:40:00,376,0.0,0.0
2023-08-07 05:40:00,377,0.0,0.0
2023-08-07 05:40:00,378,0.0,0.0
2023-08-07 05:40:00,379,0.0,0.0
2023-08-07 05:40:00,380,0.0,0.0
2023-08-07 05:40:00,381,0.0,0.0
2023-08-07 05:40:00,382,0.0,0.0
2023-08-07 05:40:00,383,0.0,0.0
2023-08-07 05:40:00,384,0.0,0.0
2023-08-07 05:40:00,385,266.5,181.014465
2023-08-07 05:40:00,386,266.5,181.685852
2023-08-07 05:40:00,387,275.0,202.0
2023-08-07 05:40:00,388,63.464783,0.0
2023-08-07 05:40:00,389,0.0,0.0
2023-08-07 05:40:00,390,0.0,0.0
2023-08-07 05:40:00,419,289.0,190.002136
2023-08-07 05:40:00,420,289.0,190.002136
2023-08-07 05:40:00,421,268.0,190.002136
2023-08-07 05:40:00,422,253.0,180.0
2023-08-07 05:40:00,423,253.0,180.0
2023-08-07 05:40:00,432,296.0,216.0
2023-08-07 05:40:00,433,374.453003,254.0
2023-08-07 05:40:00,434,267.5,180.013397
2023-08-07 05:40:00,435,267.5,180.013397
2023-08-07 05:40:00,436,270.0,180.013397
2023-08-07 05:40:00,437,270.0,180.013397
2023-08-07 05:40:00,438,270.0,208.0
2023-08-07 05:40:00,439,273.0,208.0
2023-08-07 05:40:00,440,156.5,120.0
2023-08-07 05:40:00,441,156.5,120.0
2023-08-07 05:40:00,442,170.0,120.0
2023-08-07 05:40:00,443,0.0,0.0
2023-08-07 05:40:00,444,0.0,0.0
2023-08-07 05:40:00,450,219.0,130.429993
2023-08-07 05:40:00,451,131.0,85.0
2023-08-07 05:40:00,452,0.0,0.0
2023-08-07 05:40:00,453,0.0,0.0
2023-08-07 05:40:00,459,0.0,0.0
2023-08-07 05:40:00,467,12.0,5.000153
2023-08-07 05:40:00,468,12.0,4.000366
2023-08-07 05:40:00,469,5.000153,1.600391
2023-08-07 05:40:00,471,3.540395,0.0
2023-08-07 05:40:00,472,218.0,180.0
2023-08-07 05:40:00,473,126.0,90.0
2023-08-07 05:40:00,474,222.0,180.0
2023-08-07 05:40:00,475,125.0,90.0
2023-08-07 05:40:00,477,0.0,0.0
2023-08-07 05:40:00,478,0.0,0.0
2023-08-07 05:40:00,479,0.0,0.0
2023-08-07 05:40:00,480,0.0,0.0
2023-08-07 05:40:00,481,0.0,0.0
2023-08-07 05:40:00,482,0.0,0.0
2023-08-07 05:40:00,485,45.0,20.00061
2023-08-07 05:40:00,486,0.0,0.0
2023-08-07 05:40:00,487,0.0,0.0
2023-08-07 05:40:00,488,0.0,0.0
2023-08-07 05:40:00,489,997.0,795.0
2023-08-07 05:40:00,490,998.0,795.0
2023-08-07 05:40:00,491,966.0,791.0
2023-08-07 05:40:00,492,968.0,786.0
2023-08-07 05:40:00,493,992.0,795.0
2023-08-07 05:40:00,494,989.0,795.0
2023-08-07 05:40:00,495,300.0,200.0
2023-08-07 05:40:00,496,0.0,0.0
2023-08-07 05:40:00,497,0.0,0.0
2023-08-07 05:40:00,498,0.0,0.0
2023-08-07 05:40:00,499,0.0,0.0
2023-08-07 05:40:00,501,281.0,158.003479
2023-08-07 05:40:00,502,158.0,158.0
2023-08-07 05:40:00,503,285.0,200.0
2023-08-07 05:40:00,507,135.0,59.001785
2023-08-07 05:40:00,508,139.199997,106.0
2023-08-07 05:40:00,511,0.0,0.0
2023-08-07 05:40:00,512,0.0,0.0
2023-08-07 05:40:00,513,321.0,150.0
2023-08-07 05:40:00,514,138.0,120.0
2023-08-07 05:40:00,516,850.012939,749.988525
2023-08-07 05:40:00,521,939.0,772.488342
2023-08-07 05:40:00,522,939.0,758.617981
2023-08-07 05:40:00,523,0.0,0.0
2023-08-07 05:40:00,524,0.0,0.0
2023-08-07 05:40:00,525,0.0,0.0
2023-08-07 05:40:00,526,233.393372,131.0
2023-08-07 05:40:00,527,1357.0,1058.099976
2023-08-07 05:40:00,528,131.0,131.0
2023-08-07 05:40:00,529,707.269226,577.0
2023-08-07 05:40:00,530,716.826904,577.0
2023-08-07 05:40:00,533,0.0,0.0
2023-08-07 05:40:00,534,1.119701,0.0
2023-08-07 05:40:00,535,0.0,0.0
2023-08-07 05:40:00,536,0.0,0.0
2023-08-07 05:40:00,537,0.0,0.0
2023-08-07 05:40:00,538,0.0,0.0
2023-08-07 05:40:00,539,0.0,0.0
2023-08-07 05:40:00,540,0.0,0.0
2023-08-07 05:40:00,541,0.0,0.0
2023-08-07 05:40:00,542,0.0,0.0
2023-08-07 05:40:00,544,1012.0,795.0
2023-08-07 05:40:00,545,1012.0,795.0
2023-08-07 05:40:00,546,352.5,186.0
2023-08-07 05:40:00,547,352.5,186.0
2023-08-07 05:40:00,548,326.0,254.0
2023-08-07 05:40:00,549,228.0,87.0
2023-08-07 05:40:00,550,118.0,65.0
2023-08-07 05:40:00,552,0.0,0.0
2023-08-07 05:40:00,553,0.0,0.0
2023-08-07 05:45:00,1,0.0,0.0
2023-08-07 05:45:00,2,0.0,0.0
2023-08-07 05:45:00,3,0.0,0.0
2023-08-07 05:45:00,4,419.863159,364.991486
2023-08-07 05:45:00,5,0.0,0.0
2023-08-07 05:45:00,6,418.961945,364.991486
2023-08-07 05:45:00,7,421.117767,364.991486
2023-08-07 05:45:00,8,0.0,0.0
2023-08-07 05:45:00,9,444.870972,364.917023
2023-08-07 05:45:00,10,0.0,0.0
2023-08-07 05:45:00,11,0.0,0.0
2023-08-07 05:45:00,12,350.0,200.0
2023-08-07 05:45:00,15,522.0,478.671936
2023-08-07 05:45:00,16,0.0,0.0
2023-08-07 05:45:00,17,464.920563,429.020416
2023-08-07 05:45:00,18,464.81842,424.81842
2023-08-07 05:45:00,27,615.0,615.0
2023-08-07 05:45:00,28,0.0,0.0
2023-08-07 05:45:00,29,612.0,612.0
2023-08-07 05:45:00,33,0.0,0.0
2023-08-07 05:45:00,36,998.0,795.0
2023-08-07 05:45:00,37,991.0,795.0
2023-08-07 05:45:00,43,0.0,0.0
2023-08-07 05:45:00,46,447.466339,445.009064
2023-08-07 05:45:00,47,0.0,0.0
2023-08-07 05:45:00,48,0.0,0.0
2023-08-07 05:45:00,49,448.180878,410.021515
2023-08-07 05:45:00,50,463.0,405.012726
2023-08-07 05:45:00,51,463.0,405.012726
2023-08-07 05:45:00,52,0.0,0.0
2023-08-07 05:45:00,53,0.0,0.0
2023-08-07 05:45:00,54,0.0,0.0
2023-08-07 05:45:00,55,0.0,0.0
2023-08-07 05:45:00,56,0.0,0.0
2023-08-07 05:45:00,57,0.0,0.0
2023-08-07 05:45:00,58,0.0,0.0
2023-08-07 05:45:00,59,0.0,0.0
2023-08-07 05:45:00,60,0.0,0.0
2023-08-07 05:45:00,61,453.900146,353.900146
2023-08-07 05:45:00,62,461.0,393.944946
2023-08-07 05:45:00,63,0.0,0.0
2023-08-07 05:45:00,64,328.700012,280.014557
2023-08-07 05:45:00,65,330.776001,294.470856
2023-08-07 05:45:00,66,329.391998,297.967072
2023-08-07 05:45:00,67,330.084015,312.125763
2023-08-07 05:45:00,68,330.084015,303.992584
2023-08-07 05:45:00,69,682.15686,670.0
2023-08-07 05:45:00,70,680.764709,670.621338
2023-08-07 05:45:00,71,0.0,0.0
2023-08-07 05:45:00,72,0.0,0.0
2023-08-07 05:45:00,73,0.0,0.0
2023-08-07 05:45:00,74,0.0,0.0
2023-08-07 05:45:00,75,0.0,0.0
2023-08-07 05:45:00,76,0.0,0.0
2023-08-07 05:45:00,77,0.0,0.0
2023-08-07 05:45:00,78,0.0,0.0
2023-08-07 05:45:00,79,0.0,0.0
2023-08-07 05:45:00,80,0.0,0.0
2023-08-07 05:45:00,83,354.459991,320.353729
2023-08-07 05:45:00,84,357.420013,329.484344
2023-08-07 05:45:00,85,353.720001,320.0
2023-08-07 05:45:00,86,352.980011,320.0
2023-08-07 05:45:00,87,353.720001,324.596527
2023-08-07 05:45:00,88,351.58371,324.745331
2023-08-07 05:45:00,89,355.200012,330.003937
2023-08-07 05:45:00,90,352.980011,330.003937
2023-08-07 05:45:00,91,806.390991,750.0
2023-08-07 05:45:00,92,944.742859,746.9375
2023-08-07 05:45:00,95,0.0,0.0
2023-08-07 05:45:00,96,0.0,0.0
2023-08-07 05:45:00,97,0.0,0.0
2023-08-07 05:45:00,98,0.0,0.0
2023-08-07 05:45:00,99,0.0,0.0
2023-08-07 05:45:00,100,0.0,0.0
2023-08-07 05:45:00,101,0.0,0.0
2023-08-07 05:45:00,102,0.0,0.0
2023-08-07 05:45:00,103,0.0,0.0
2023-08-07 05:45:00,104,0.0,0.0
2023-08-07 05:45:00,105,0.0,0.0
2023-08-07 05:45:00,106,0.0,0.0
2023-08-07 05:45:00,107,0.0,0.0
2023-08-07 05:45:00,108,0.0,0.0
2023-08-07 05:45:00,112,0.0,0.0
2023-08-07 05:45:00,113,0.0,0.0
2023-08-07 05:45:00,114,0.0,0.0
2023-08-07 05:45:00,115,908.888184,750.045654
2023-08-07 05:45:00,116,904.768555,750.045654
2023-08-07 05:45:00,117,0.0,0.0
2023-08-07 05:45:00,118,0.0,0.0
2023-08-07 05:45:00,119,0.0,0.0
2023-08-07 05:45:00,120,0.0,0.0
2023-08-07 05:45:00,126,0.0,0.0
2023-08-07 05:45:00,127,0.0,0.0
2023-08-07 05:45:00,128,987.0,750.0
2023-08-07 05:45:00,129,983.0,750.0
2023-08-07 05:45:00,130,0.0,0.0
2023-08-07 05:45:00,131,977.0,718.0
2023-08-07 05:45:00,132,924.0,758.0
2023-08-07 05:45:00,133,949.0,755.0
2023-08-07 05:45:00,134,0.0,0.0
2023-08-07 05:45:00,135,291.0,236.770142
2023-08-07 05:45:00,136,0.0,0.0
2023-08-07 05:45:00,137,0.0,0.0
2023-08-07 05:45:00,138,0.0,0.0
2023-08-07 05:45:00,139,285.5,198.0
2023-08-07 05:45:00,140,0.0,0.0
2023-08-07 05:45:00,141,136.0,94.0
2023-08-07 05:45:00,142,0.0,0.0
2023-08-07 05:45:00,143,0.0,0.0
2023-08-07 05:45:00,144,0.0,0.0
2023-08-07 05:45:00,145,42.994606,0.0
2023-08-07 05:45:00,146,0.0,0.0
2023-08-07 05:45:00,147,0.0,0.0
2023-08-07 05:45:00,150,0.0,0.0
2023-08-07 05:45:00,151,0.0,0.0
2023-08-07 05:45:00,152,0.0,0.0
2023-08-07 05:45:00,153,0.0,0.0
2023-08-07 05:45:00,154,0.0,0.0
2023-08-07 05:45:00,155,0.0,0.0
2023-08-07 05:45:00,156,387.99704,340.0
2023-08-07 05:45:00,158,0.0,0.0
2023-08-07 05:45:00,159,1005.0,795.0
2023-08-07 05:45:00,160,0.0,0.0
2023-08-07 05:45:00,161,300.0,220.0
2023-08-07 05:45:00,162,0.0,0.0
2023-08-07 05:45:00,166,0.0,0.0
2023-08-07 05:45:00,167,0.0,0.0
2023-08-07 05:45:00,168,0.0,0.0
2023-08-07 05:45:00,169,0.0,0.0
2023-08-07 05:45:00,170,0.0,0.0
2023-08-07 05:45:00,171,0.0,0.0
2023-08-07 05:45:00,172,0.0,0.0
2023-08-07 05:45:00,173,0.0,0.0
2023-08-07 05:45:00,174,0.0,0.0
2023-08-07 05:45:00,175,0.0,0.0
2023-08-07 05:45:00,176,286.08432,153.767487
2023-08-07 05:45:00,177,148.0,107.0
2023-08-07 05:45:00,178,145.0,115.997803
2023-08-07 05:45:00,179,145.0,115.997803
2023-08-07 05:45:00,180,176.0,124.0
2023-08-07 05:45:00,181,0.0,0.0
2023-08-07 05:45:00,182,0.0,0.0
2023-08-07 05:45:00,183,0.0,0.0
2023-08-07 05:45:00,184,0.0,0.0
2023-08-07 05:45:00,185,0.0,0.0
2023-08-07 05:45:00,186,0.0,0.0
2023-08-07 05:45:00,187,0.0,0.0
2023-08-07 05:45:00,188,0.0,0.0
2023-08-07 05:45:00,189,0.0,0.0
2023-08-07 05:45:00,190,1000.0,795.0
2023-08-07 05:45:00,191,998.0,795.0
2023-08-07 05:45:00,193,0.0,0.0
2023-08-07 05:45:00,194,0.0,0.0
2023-08-07 05:45:00,195,0.0,0.0
2023-08-07 05:45:00,196,0.0,0.0
2023-08-07 05:45:00,197,0.0,0.0
2023-08-07 05:45:00,198,200.0,120.0
2023-08-07 05:45:00,200,0.0,0.0
2023-08-07 05:45:00,207,0.0,0.0
2023-08-07 05:45:00,208,0.0,0.0
2023-08-07 05:45:00,209,0.0,0.0
2023-08-07 05:45:00,210,0.0,0.0
2023-08-07 05:45:00,211,0.0,0.0
2023-08-07 05:45:00,212,0.0,0.0
2023-08-07 05:45:00,213,0.0,0.0
2023-08-07 05:45:00,214,0.0,0.0
2023-08-07 05:45:00,215,0.0,0.0
2023-08-07 05:45:00,216,0.0,0.0
2023-08-07 05:45:00,217,0.0,0.0
2023-08-07 05:45:00,218,25.0,20.99826
2023-08-07 05:45:00,219,0.0,0.0
2023-08-07 05:45:00,220,25.0,20.99826
2023-08-07 05:45:00,231,0.0,0.0
2023-08-07 05:45:00,232,0.0,0.0
2023-08-07 05:45:00,233,0.0,0.0
2023-08-07 05:45:00,234,0.0,0.0
2023-08-07 05:45:00,237,0.0,0.0
2023-08-07 05:45:00,238,0.0,0.0
2023-08-07 05:45:00,240,277.0,200.0
2023-08-07 05:45:00,241,141.0,100.0
2023-08-07 05:45:00,242,0.0,0.0
2023-08-07 05:45:00,243,0.0,0.0
2023-08-07 05:45:00,244,0.0,0.0
2023-08-07 05:45:00,247,0.0,0.0
2023-08-07 05:45:00,248,0.0,0.0
2023-08-07 05:45:00,249,46.865128,0.0
2023-08-07 05:45:00,250,0.0,0.0
2023-08-07 05:45:00,251,43.597149,0.0
2023-08-07 05:45:00,252,0.0,0.0
2023-08-07 05:45:00,253,0.0,0.0
2023-08-07 05:45:00,254,0.0,0.0
2023-08-07 05:45:00,255,239.0,167.0
2023-08-07 05:45:00,256,239.0,167.0
2023-08-07 05:45:00,257,259.0,216.0
2023-08-07 05:45:00,258,247.5,162.007477
2023-08-07 05:45:00,259,247.5,162.007477
2023-08-07 05:45:00,260,249.0,208.0
2023-08-07 05:45:00,264,0.0,0.0
2023-08-07 05:45:00,265,10.000229,5.000229
2023-08-07 05:45:00,266,300.0,230.0
2023-08-07 05:45:00,267,0.0,0.0
2023-08-07 05:45:00,268,233.0,131.0
2023-08-07 05:45:00,269,233.0,131.0
2023-08-07 05:45:00,270,237.0,131.0
2023-08-07 05:45:00,271,0.0,0.0
2023-08-07 05:45:00,272,0.0,0.0
2023-08-07 05:45:00,273,0.0,0.0
2023-08-07 05:45:00,274,0.0,0.0
2023-08-07 05:45:00,275,0.0,0.0
2023-08-07 05:45:00,276,0.0,0.0
2023-08-07 05:45:00,277,152.0,100.0
2023-08-07 05:45:00,278,68.0,50.0
2023-08-07 05:45:00,279,0.0,0.0
2023-08-07 05:45:00,280,0.0,0.0
2023-08-07 05:45:00,281,0.0,0.0
2023-08-07 05:45:00,282,0.0,0.0
2023-08-07 05:45:00,283,0.0,0.0
2023-08-07 05:45:00,284,0.0,0.0
2023-08-07 05:45:00,285,0.0,0.0
2023-08-07 05:45:00,286,0.0,0.0
2023-08-07 05:45:00,287,0.0,0.0
2023-08-07 05:45:00,288,0.0,0.0
2023-08-07 05:45:00,289,0.0,0.0
2023-08-07 05:45:00,290,0.0,0.0
2023-08-07 05:45:00,291,0.0,0.0
2023-08-07 05:45:00,292,0.0,0.0
2023-08-07 05:45:00,293,0.0,0.0
2023-08-07 05:45:00,294,0.0,0.0
2023-08-07 05:45:00,299,0.0,0.0
2023-08-07 05:45:00,300,0.0,0.0
2023-08-07 05:45:00,301,172.5,123.99823
2023-08-07 05:45:00,302,0.0,0.0
2023-08-07 05:45:00,303,0.0,0.0
2023-08-07 05:45:00,304,0.0,0.0
2023-08-07 05:45:00,305,314.901215,215.001404
2023-08-07 05:45:00,306,346.0,286.0
2023-08-07 05:45:00,307,301.919006,200.004578
2023-08-07 05:45:00,308,41.95063,0.0
2023-08-07 05:45:00,309,44.674549,0.0
2023-08-07 05:45:00,310,0.0,0.0
2023-08-07 05:45:00,311,0.0,0.0
2023-08-07 05:45:00,312,0.0,0.0
2023-08-07 05:45:00,313,0.0,0.0
2023-08-07 05:45:00,314,0.0,0.0
2023-08-07 05:45:00,315,0.0,0.0
2023-08-07 05:45:00,316,0.0,0.0
2023-08-07 05:45:00,317,0.0,0.0
2023-08-07 05:45:00,318,0.0,0.0
2023-08-07 05:45:00,319,0.0,0.0
2023-08-07 05:45:00,320,0.0,0.0
2023-08-07 05:45:00,321,0.0,0.0
2023-08-07 05:45:00,322,0.0,0.0
2023-08-07 05:45:00,323,42.987411,0.0
2023-08-07 05:45:00,324,0.0,0.0
2023-08-07 05:45:00,325,0.0,0.0
2023-08-07 05:45:00,326,0.0,0.0
2023-08-07 05:45:00,327,0.0,0.0
2023-08-07 05:45:00,328,0.0,0.0
2023-08-07 05:45:00,329,0.0,0.0
2023-08-07 05:45:00,330,0.0,0.0
2023-08-07 05:45:00,331,815.968628,652.874512
2023-08-07 05:45:00,332,813.0,645.830933
2023-08-07 05:45:00,333,0.0,0.0
2023-08-07 05:45:00,334,0.0,0.0
2023-08-07 05:45:00,335,0.0,0.0
2023-08-07 05:45:00,336,0.0,0.0
2023-08-07 05:45:00,337,0.0,0.0
2023-08-07 05:45:00,338,0.0,0.0
2023-08-07 05:45:00,339,0.0,0.0
2023-08-07 05:45:00,340,818.0,675.133179
2023-08-07 05:45:00,341,817.0,677.331909
2023-08-07 05:45:00,342,166.0,135.0
2023-08-07 05:45:00,343,0.0,0.0
2023-08-07 05:45:00,344,0.0,0.0
2023-08-07 05:45:00,345,0.0,0.0
2023-08-07 05:45:00,346,89.029755,80.0
2023-08-07 05:45:00,347,163.0,163.0
2023-08-07 05:45:00,348,0.0,0.0
2023-08-07 05:45:00,349,0.0,0.0
2023-08-07 05:45:00,350,0.0,0.0
2023-08-07 05:45:00,351,0.0,0.0
2023-08-07 05:45:00,352,0.0,0.0
2023-08-07 05:45:00,353,0.0,0.0
2023-08-07 05:45:00,354,0.0,0.0
2023-08-07 05:45:00,355,0.0,0.0
2023-08-07 05:45:00,356,0.0,0.0
2023-08-07 05:45:00,357,0.0,0.0
2023-08-07 05:45:00,358,0.0,0.0
2023-08-07 05:45:00,359,0.0,0.0
2023-08-07 05:45:00,360,0.0,0.0
2023-08-07 05:45:00,361,0.0,0.0
2023-08-07 05:45:00,362,0.0,0.0
2023-08-07 05:45:00,363,0.0,0.0
2023-08-07 05:45:00,364,0.0,0.0
2023-08-07 05:45:00,365,703.033264,665.471436
2023-08-07 05:45:00,366,541.484253,479.897339
2023-08-07 05:45:00,367,0.0,0.0
2023-08-07 05:45:00,368,0.0,0.0
2023-08-07 05:45:00,369,0.0,0.0
2023-08-07 05:45:00,370,0.0,0.0
2023-08-07 05:45:00,371,0.0,0.0
2023-08-07 05:45:00,372,0.0,0.0
2023-08-07 05:45:00,373,0.0,0.0
2023-08-07 05:45:00,374,0.0,0.0
2023-08-07 05:45:00,375,0.0,0.0
2023-08-07 05:45:00,376,0.0,0.0
2023-08-07 05:45:00,377,0.0,0.0
2023-08-07 05:45:00,378,0.0,0.0
2023-08-07 05:45:00,379,0.0,0.0
2023-08-07 05:45:00,380,0.0,0.0
2023-08-07 05:45:00,381,0.0,0.0
2023-08-07 05:45:00,382,0.0,0.0
2023-08-07 05:45:00,383,0.0,0.0
2023-08-07 05:45:00,384,0.0,0.0
2023-08-07 05:45:00,385,266.5,181.044983
2023-08-07 05:45:00,386,266.5,181.83844
2023-08-07 05:45:00,387,275.0,202.0
2023-08-07 05:45:00,388,266.0,181.350159
2023-08-07 05:45:00,389,0.0,0.0
2023-08-07 05:45:00,390,0.0,0.0
2023-08-07 05:45:00,419,289.0,190.002136
2023-08-07 05:45:00,420,289.0,190.002136
2023-08-07 05:45:00,421,268.0,190.002136
2023-08-07 05:45:00,422,253.0,180.0
2023-08-07 05:45:00,423,253.0,180.0
2023-08-07 05:45:00,432,296.0,216.0
2023-08-07 05:45:00,433,376.453552,254.0
2023-08-07 05:45:00,434,267.5,180.013397
2023-08-07 05:45:00,435,267.5,180.013397
2023-08-07 05:45:00,436,270.0,180.013397
2023-08-07 05:45:00,437,270.0,180.013397
2023-08-07 05:45:00,438,270.0,208.0
2023-08-07 05:45:00,439,273.0,208.0
2023-08-07 05:45:00,440,156.5,120.0
2023-08-07 05:45:00,441,156.5,120.0
2023-08-07 05:45:00,442,170.0,120.0
2023-08-07 05:45:00,443,0.0,0.0
2023-08-07 05:45:00,444,0.0,0.0
2023-08-07 05:45:00,450,219.0,130.429993
2023-08-07 05:45:00,451,131.0,85.0
2023-08-07 05:45:00,452,0.0,0.0
2023-08-07 05:45:00,453,0.0,0.0
2023-08-07 05:45:00,459,0.0,0.0
2023-08-07 05:45:00,467,12.0,5.000153
2023-08-07 05:45:00,468,12.0,4.000366
2023-08-07 05:45:00,469,5.000153,1.600391
2023-08-07 05:45:00,471,3.514221,0.0
2023-08-07 05:45:00,472,218.0,180.0
2023-08-07 05:45:00,473,126.0,90.0
2023-08-07 05:45:00,474,222.0,180.0
2023-08-07 05:45:00,475,125.0,90.0
2023-08-07 05:45:00,477,0.0,0.0
2023-08-07 05:45:00,478,0.0,0.0
2023-08-07 05:45:00,479,0.0,0.0
2023-08-07 05:45:00,480,0.0,0.0
2023-08-07 05:45:00,481,0.0,0.0
2023-08-07 05:45:00,482,0.0,0.0
2023-08-07 05:45:00,485,45.0,20.00061
2023-08-07 05:45:00,486,0.0,0.0
2023-08-07 05:45:00,487,0.0,0.0
2023-08-07 05:45:00,488,0.0,0.0
2023-08-07 05:45:00,489,997.0,795.0
2023-08-07 05:45:00,490,998.0,795.0
2023-08-07 05:45:00,491,966.0,791.0
2023-08-07 05:45:00,492,968.0,786.0
2023-08-07 05:45:00,493,992.0,795.0
2023-08-07 05:45:00,494,989.0,795.0
2023-08-07 05:45:00,495,300.0,200.0
2023-08-07 05:45:00,496,0.0,0.0
2023-08-07 05:45:00,497,0.0,0.0
2023-08-07 05:45:00,498,0.0,0.0
2023-08-07 05:45:00,499,0.0,0.0
2023-08-07 05:45:00,501,281.0,158.003479
2023-08-07 05:45:00,502,164.05835,164.05835
2023-08-07 05:45:00,503,285.0,200.0
2023-08-07 05:45:00,507,135.0,59.001785
2023-08-07 05:45:00,508,139.199997,106.0
2023-08-07 05:45:00,511,0.0,0.0
2023-08-07 05:45:00,512,0.0,0.0
2023-08-07 05:45:00,513,321.0,150.0
2023-08-07 05:45:00,514,138.0,120.0
2023-08-07 05:45:00,516,850.012939,749.988525
2023-08-07 05:45:00,521,939.0,766.490234
2023-08-07 05:45:00,522,939.0,754.062317
2023-08-07 05:45:00,523,0.0,0.0
2023-08-07 05:45:00,524,0.0,0.0
2023-08-07 05:45:00,525,0.0,0.0
2023-08-07 05:45:00,526,232.592224,131.0
2023-08-07 05:45:00,527,1357.0,1058.099976
2023-08-07 05:45:00,528,131.0,131.0
2023-08-07 05:45:00,529,707.269226,577.0
2023-08-07 05:45:00,530,716.826904,577.0
2023-08-07 05:45:00,533,0.0,0.0
2023-08-07 05:45:00,534,1.068504,0.0
2023-08-07 05:45:00,535,0.0,0.0
2023-08-07 05:45:00,536,0.0,0.0
2023-08-07 05:45:00,537,0.0,0.0
2023-08-07 05:45:00,538,0.0,0.0
2023-08-07 05:45:00,539,0.0,0.0
2023-08-07 05:45:00,540,0.0,0.0
2023-08-07 05:45:00,541,0.0,0.0
2023-08-07 05:45:00,542,0.0,0.0
2023-08-07 05:45:00,544,1012.0,795.0
2023-08-07 05:45:00,545,1012.0,795.0
2023-08-07 05:45:00,546,352.5,186.0
2023-08-07 05:45:00,547,352.5,186.0
2023-08-07 05:45:00,548,326.0,254.0
2023-08-07 05:45:00,549,228.0,87.0
2023-08-07 05:45:00,550,118.0,65.0
2023-08-07 05:45:00,552,0.0,0.0
2023-08-07 05:45:00,553,0.0,0.0
2023-08-07 05:50:00,1,0.0,0.0
2023-08-07 05:50:00,2,0.0,0.0
2023-08-07 05:50:00,3,0.0,0.0
2023-08-07 05:50:00,4,421.011078,364.991486
2023-08-07 05:50:00,5,0.0,0.0
2023-08-07 05:50:00,6,419.077881,364.991486
2023-08-07 05:50:00,7,421.020966,364.991486
2023-08-07 05:50:00,8,0.0,0.0
2023-08-07 05:50:00,9,440.002777,364.917023
2023-08-07 05:50:00,10,0.0,0.0
2023-08-07 05:50:00,11,0.0,0.0
2023-08-07 05:50:00,12,350.0,200.0
2023-08-07 05:50:00,15,522.0,480.811035
2023-08-07 05:50:00,16,0.0,0.0
2023-08-07 05:50:00,17,464.470367,424.470367
2023-08-07 05:50:00,18,466.0,426.474335
2023-08-07 05:50:00,27,615.0,615.0
2023-08-07 05:50:00,28,0.0,0.0
2023-08-07 05:50:00,29,612.0,612.0
2023-08-07 05:50:00,33,0.0,0.0
2023-08-07 05:50:00,36,998.0,795.0
2023-08-07 05:50:00,37,991.0,795.0
2023-08-07 05:50:00,43,0.0,0.0
2023-08-07 05:50:00,46,457.922729,445.009064
2023-08-07 05:50:00,47,0.0,0.0
2023-08-07 05:50:00,48,0.0,0.0
2023-08-07 05:50:00,49,428.626282,410.021515
2023-08-07 05:50:00,50,463.0,405.012726
2023-08-07 05:50:00,51,463.0,405.012726
2023-08-07 05:50:00,52,0.0,0.0
2023-08-07 05:50:00,53,0.0,0.0
2023-08-07 05:50:00,54,0.0,0.0
2023-08-07 05:50:00,55,0.0,0.0
2023-08-07 05:50:00,56,0.0,0.0
2023-08-07 05:50:00,57,0.0,0.0
2023-08-07 05:50:00,58,0.0,0.0
2023-08-07 05:50:00,59,0.0,0.0
2023-08-07 05:50:00,60,0.0,0.0
2023-08-07 05:50:00,61,453.945038,353.945038
2023-08-07 05:50:00,62,461.0,394.455963
2023-08-07 05:50:00,63,0.0,0.0
2023-08-07 05:50:00,64,328.700012,280.014557
2023-08-07 05:50:00,65,330.776001,294.470856
2023-08-07 05:50:00,66,329.391998,297.967072
2023-08-07 05:50:00,67,330.084015,312.125763
2023-08-07 05:50:00,68,330.084015,303.992584
2023-08-07 05:50:00,69,682.15686,670.0
2023-08-07 05:50:00,70,680.764709,670.621338
2023-08-07 05:50:00,71,0.0,0.0
2023-08-07 05:50:00,72,0.0,0.0
2023-08-07 05:50:00,73,0.0,0.0
2023-08-07 05:50:00,74,0.0,0.0
2023-08-07 05:50:00,75,0.0,0.0
2023-08-07 05:50:00,76,0.0,0.0
2023-08-07 05:50:00,77,0.0,0.0
2023-08-07 05:50:00,78,0.0,0.0
2023-08-07 05:50:00,79,0.0,0.0
2023-08-07 05:50:00,80,0.0,0.0
2023-08-07 05:50:00,83,354.459991,320.353729
2023-08-07 05:50:00,84,357.420013,329.484344
2023-08-07 05:50:00,85,353.720001,320.0
2023-08-07 05:50:00,86,352.980011,320.0
2023-08-07 05:50:00,87,353.720001,324.596527
2023-08-07 05:50:00,88,351.58371,324.745331
2023-08-07 05:50:00,89,355.200012,330.003937
2023-08-07 05:50:00,90,352.980011,330.003937
2023-08-07 05:50:00,91,806.390991,750.0
2023-08-07 05:50:00,92,944.742859,746.9375
2023-08-07 05:50:00,95,0.0,0.0
2023-08-07 05:50:00,96,0.0,0.0
2023-08-07 05:50:00,97,0.0,0.0
2023-08-07 05:50:00,98,0.0,0.0
2023-08-07 05:50:00,99,0.0,0.0
2023-08-07 05:50:00,100,0.0,0.0
2023-08-07 05:50:00,101,0.0,0.0
2023-08-07 05:50:00,102,0.0,0.0
2023-08-07 05:50:00,103,0.0,0.0
2023-08-07 05:50:00,104,0.0,0.0
2023-08-07 05:50:00,105,0.0,0.0
2023-08-07 05:50:00,106,0.0,0.0
2023-08-07 05:50:00,107,0.0,0.0
2023-08-07 05:50:00,108,0.0,0.0
2023-08-07 05:50:00,112,0.0,0.0
2023-08-07 05:50:00,113,0.0,0.0
2023-08-07 05:50:00,114,0.0,0.0
2023-08-07 05:50:00,115,912.461548,750.045654
2023-08-07 05:50:00,116,910.973877,750.045654
2023-08-07 05:50:00,117,0.0,0.0
2023-08-07 05:50:00,118,0.0,0.0
2023-08-07 05:50:00,119,0.0,0.0
2023-08-07 05:50:00,120,0.0,0.0
2023-08-07 05:50:00,126,0.0,0.0
2023-08-07 05:50:00,127,0.0,0.0
2023-08-07 05:50:00,128,987.0,750.0
2023-08-07 05:50:00,129,983.0,750.0
2023-08-07 05:50:00,130,0.0,0.0
2023-08-07 05:50:00,131,977.0,718.0
2023-08-07 05:50:00,132,924.0,758.0
2023-08-07 05:50:00,133,949.0,755.0
2023-08-07 05:50:00,134,0.0,0.0
2023-08-07 05:50:00,135,291.0,235.14209
2023-08-07 05:50:00,136,0.0,0.0
2023-08-07 05:50:00,137,0.0,0.0
2023-08-07 05:50:00,138,0.0,0.0
2023-08-07 05:50:00,139,285.5,198.0
2023-08-07 05:50:00,140,0.0,0.0
2023-08-07 05:50:00,141,136.0,94.0
2023-08-07 05:50:00,142,0.0,0.0
2023-08-07 05:50:00,143,0.0,0.0
2023-08-07 05:50:00,144,0.0,0.0
2023-08-07 05:50:00,145,42.741699,0.0
2023-08-07 05:50:00,146,0.0,0.0
2023-08-07 05:50:00,147,0.0,0.0
2023-08-07 05:50:00,150,0.0,0.0
2023-08-07 05:50:00,151,0.0,0.0
2023-08-07 05:50:00,152,0.0,0.0
2023-08-07 05:50:00,153,0.0,0.0
2023-08-07 05:50:00,154,0.0,0.0
2023-08-07 05:50:00,155,0.0,0.0
2023-08-07 05:50:00,156,387.99704,340.0
2023-08-07 05:50:00,158,0.0,0.0
2023-08-07 05:50:00,159,1005.0,795.0
2023-08-07 05:50:00,160,0.0,0.0
2023-08-07 05:50:00,161,300.0,220.0
2023-08-07 05:50:00,162,0.0,0.0
2023-08-07 05:50:00,166,0.0,0.0
2023-08-07 05:50:00,167,0.0,0.0
2023-08-07 05:50:00,168,0.0,0.0
2023-08-07 05:50:00,169,0.0,0.0
2023-08-07 05:50:00,170,0.0,0.0
2023-08-07 05:50:00,171,0.0,0.0
2023-08-07 05:50:00,172,0.0,0.0
2023-08-07 05:50:00,173,0.0,0.0
2023-08-07 05:50:00,174,0.0,0.0
2023-08-07 05:50:00,175,0.0,0.0
2023-08-07 05:50:00,176,286.08432,153.557648
2023-08-07 05:50:00,177,148.0,107.0
2023-08-07 05:50:00,178,145.0,115.997803
2023-08-07 05:50:00,179,145.0,115.997803
2023-08-07 05:50:00,180,176.0,124.0
2023-08-07 05:50:00,181,0.0,0.0
2023-08-07 05:50:00,182,0.0,0.0
2023-08-07 05:50:00,183,0.0,0.0
2023-08-07 05:50:00,184,0.0,0.0
2023-08-07 05:50:00,185,0.0,0.0
2023-08-07 05:50:00,186,0.0,0.0
2023-08-07 05:50:00,187,0.0,0.0
2023-08-07 05:50:00,188,0.0,0.0
2023-08-07 05:50:00,189,0.0,0.0
2023-08-07 05:50:00,190,1000.0,795.0
2023-08-07 05:50:00,191,998.0,795.0
2023-08-07 05:50:00,193,0.0,0.0
2023-08-07 05:50:00,194,0.0,0.0
2023-08-07 05:50:00,195,0.0,0.0
2023-08-07 05:50:00,196,0.0,0.0
2023-08-07 05:50:00,197,0.0,0.0
2023-08-07 05:50:00,198,200.0,120.0
2023-08-07 05:50:00,200,0.0,0.0
2023-08-07 05:50:00,207,0.0,0.0
2023-08-07 05:50:00,208,0.0,0.0
2023-08-07 05:50:00,209,0.0,0.0
2023-08-07 05:50:00,210,0.0,0.0
2023-08-07 05:50:00,211,0.0,0.0
2023-08-07 05:50:00,212,0.0,0.0
2023-08-07 05:50:00,213,0.0,0.0
2023-08-07 05:50:00,214,0.0,0.0
2023-08-07 05:50:00,215,0.0,0.0
2023-08-07 05:50:00,216,0.0,0.0
2023-08-07 05:50:00,217,0.0,0.0
2023-08-07 05:50:00,218,25.0,20.99826
2023-08-07 05:50:00,219,0.0,0.0
2023-08-07 05:50:00,220,25.0,20.99826
2023-08-07 05:50:00,231,0.0,0.0
2023-08-07 05:50:00,232,0.0,0.0
2023-08-07 05:50:00,233,0.0,0.0
2023-08-07 05:50:00,234,0.0,0.0
2023-08-07 05:50:00,237,0.0,0.0
2023-08-07 05:50:00,238,0.0,0.0
2023-08-07 05:50:00,240,277.0,200.0
2023-08-07 05:50:00,241,141.0,100.0
2023-08-07 05:50:00,242,0.0,0.0
2023-08-07 05:50:00,243,0.0,0.0
2023-08-07 05:50:00,244,0.0,0.0
2023-08-07 05:50:00,247,0.0,0.0
2023-08-07 05:50:00,248,0.0,0.0
2023-08-07 05:50:00,249,44.84845,0.0
2023-08-07 05:50:00,250,0.0,0.0
2023-08-07 05:50:00,251,42.810753,0.0
2023-08-07 05:50:00,252,0.0,0.0
2023-08-07 05:50:00,253,0.0,0.0
2023-08-07 05:50:00,254,0.0,0.0
2023-08-07 05:50:00,255,239.0,167.0
2023-08-07 05:50:00,256,239.0,167.0
2023-08-07 05:50:00,257,259.0,216.0
2023-08-07 05:50:00,258,247.5,162.007477
2023-08-07 05:50:00,259,247.5,162.007477
2023-08-07 05:50:00,260,249.0,208.0
2023-08-07 05:50:00,264,0.0,0.0
2023-08-07 05:50:00,265,10.000229,5.000229
2023-08-07 05:50:00,266,300.0,230.0
2023-08-07 05:50:00,267,0.0,0.0
2023-08-07 05:50:00,268,233.0,131.0
2023-08-07 05:50:00,269,233.0,131.0
2023-08-07 05:50:00,270,237.0,131.0
2023-08-07 05:50:00,271,0.0,0.0
2023-08-07 05:50:00,272,0.0,0.0
2023-08-07 05:50:00,273,0.0,0.0
2023-08-07 05:50:00,274,0.0,0.0
2023-08-07 05:50:00,275,0.0,0.0
2023-08-07 05:50:00,276,0.0,0.0
2023-08-07 05:50:00,277,152.0,100.0
2023-08-07 05:50:00,278,68.0,50.0
2023-08-07 05:50:00,279,0.0,0.0
2023-08-07 05:50:00,280,0.0,0.0
2023-08-07 05:50:00,281,0.0,0.0
2023-08-07 05:50:00,282,0.0,0.0
2023-08-07 05:50:00,283,0.0,0.0
2023-08-07 05:50:00,284,0.0,0.0
2023-08-07 05:50:00,285,0.0,0.0
2023-08-07 05:50:00,286,0.0,0.0
2023-08-07 05:50:00,287,0.0,0.0
2023-08-07 05:50:00,288,0.0,0.0
2023-08-07 05:50:00,289,0.0,0.0
2023-08-07 05:50:00,290,0.0,0.0
2023-08-07 05:50:00,291,0.0,0.0
2023-08-07 05:50:00,292,0.0,0.0
2023-08-07 05:50:00,293,0.0,0.0
2023-08-07 05:50:00,294,0.0,0.0
2023-08-07 05:50:00,299,0.0,0.0
2023-08-07 05:50:00,300,0.0,0.0
2023-08-07 05:50:00,301,172.5,123.99823
2023-08-07 05:50:00,302,0.0,0.0
2023-08-07 05:50:00,303,0.0,0.0
2023-08-07 05:50:00,304,0.0,0.0
2023-08-07 05:50:00,305,310.851715,215.001404
2023-08-07 05:50:00,306,346.0,286.0
2023-08-07 05:50:00,307,296.421997,200.004578
2023-08-07 05:50:00,308,141.5,117.0
2023-08-07 05:50:00,309,141.5,117.0
2023-08-07 05:50:00,310,0.0,0.0
2023-08-07 05:50:00,311,0.0,0.0
2023-08-07 05:50:00,312,0.0,0.0
2023-08-07 05:50:00,313,0.0,0.0
2023-08-07 05:50:00,314,0.0,0.0
2023-08-07 05:50:00,315,0.0,0.0
2023-08-07 05:50:00,316,0.0,0.0
2023-08-07 05:50:00,317,0.0,0.0
2023-08-07 05:50:00,318,0.0,0.0
2023-08-07 05:50:00,319,0.0,0.0
2023-08-07 05:50:00,320,0.0,0.0
2023-08-07 05:50:00,321,0.0,0.0
2023-08-07 05:50:00,322,0.0,0.0
2023-08-07 05:50:00,323,163.5,122.0
2023-08-07 05:50:00,324,0.0,0.0
2023-08-07 05:50:00,325,0.0,0.0
2023-08-07 05:50:00,326,0.0,0.0
2023-08-07 05:50:00,327,0.0,0.0
2023-08-07 05:50:00,328,0.0,0.0
2023-08-07 05:50:00,329,0.0,0.0
2023-08-07 05:50:00,330,0.0,0.0
2023-08-07 05:50:00,331,815.968628,653.113647
2023-08-07 05:50:00,332,813.0,646.938721
2023-08-07 05:50:00,333,0.0,0.0
2023-08-07 05:50:00,334,0.0,0.0
2023-08-07 05:50:00,335,0.0,0.0
2023-08-07 05:50:00,336,0.0,0.0
2023-08-07 05:50:00,337,0.0,0.0
2023-08-07 05:50:00,338,0.0,0.0
2023-08-07 05:50:00,339,0.0,0.0
2023-08-07 05:50:00,340,818.0,674.344971
2023-08-07 05:50:00,341,817.0,676.709595
2023-08-07 05:50:00,342,166.0,135.0
2023-08-07 05:50:00,343,0.0,0.0
2023-08-07 05:50:00,344,0.0,0.0
2023-08-07 05:50:00,345,0.0,0.0
2023-08-07 05:50:00,346,89.121307,80.0
2023-08-07 05:50:00,347,163.0,163.0
2023-08-07 05:50:00,348,0.0,0.0
2023-08-07 05:50:00,349,0.0,0.0
2023-08-07 05:50:00,350,0.0,0.0
2023-08-07 05:50:00,351,0.0,0.0
2023-08-07 05:50:00,352,0.0,0.0
2023-08-07 05:50:00,353,0.0,0.0
2023-08-07 05:50:00,354,0.0,0.0
2023-08-07 05:50:00,355,0.0,0.0
2023-08-07 05:50:00,356,0.0,0.0
2023-08-07 05:50:00,357,0.0,0.0
2023-08-07 05:50:00,358,0.0,0.0
2023-08-07 05:50:00,359,0.0,0.0
2023-08-07 05:50:00,360,0.0,0.0
2023-08-07 05:50:00,361,0.0,0.0
2023-08-07 05:50:00,362,0.0,0.0
2023-08-07 05:50:00,363,0.0,0.0
2023-08-07 05:50:00,364,0.0,0.0
2023-08-07 05:50:00,365,703.033264,665.471436
2023-08-07 05:50:00,366,542.084106,355.0
2023-08-07 05:50:00,367,87.747536,0.0
2023-08-07 05:50:00,368,0.0,0.0
2023-08-07 05:50:00,369,0.0,0.0
2023-08-07 05:50:00,370,0.0,0.0
2023-08-07 05:50:00,371,0.0,0.0
2023-08-07 05:50:00,372,0.0,0.0
2023-08-07 05:50:00,373,0.0,0.0
2023-08-07 05:50:00,374,0.0,0.0
2023-08-07 05:50:00,375,0.0,0.0
2023-08-07 05:50:00,376,0.0,0.0
2023-08-07 05:50:00,377,0.0,0.0
2023-08-07 05:50:00,378,0.0,0.0
2023-08-07 05:50:00,379,0.0,0.0
2023-08-07 05:50:00,380,0.0,0.0
2023-08-07 05:50:00,381,0.0,0.0
2023-08-07 05:50:00,382,0.0,0.0
2023-08-07 05:50:00,383,0.0,0.0
2023-08-07 05:50:00,384,0.0,0.0
2023-08-07 05:50:00,385,266.5,181.014465
2023-08-07 05:50:00,386,266.5,181.563782
2023-08-07 05:50:00,387,275.0,202.0
2023-08-07 05:50:00,388,266.0,181.319641
2023-08-07 05:50:00,389,0.0,0.0
2023-08-07 05:50:00,390,0.0,0.0
2023-08-07 05:50:00,419,289.0,190.002136
2023-08-07 05:50:00,420,289.0,190.002136
2023-08-07 05:50:00,421,268.0,190.002136
2023-08-07 05:50:00,422,253.0,180.0
2023-08-07 05:50:00,423,253.0,180.0
2023-08-07 05:50:00,432,296.0,216.0
2023-08-07 05:50:00,433,373.895172,254.0
2023-08-07 05:50:00,434,267.5,180.013397
2023-08-07 05:50:00,435,267.5,180.013397
2023-08-07 05:50:00,436,270.0,180.013397
2023-08-07 05:50:00,437,270.0,180.013397
2023-08-07 05:50:00,438,270.0,208.0
2023-08-07 05:50:00,439,273.0,208.0
2023-08-07 05:50:00,440,156.5,120.0
2023-08-07 05:50:00,441,156.5,120.0
2023-08-07 05:50:00,442,170.0,120.0
2023-08-07 05:50:00,443,0.0,0.0
2023-08-07 05:50:00,444,0.0,0.0
2023-08-07 05:50:00,450,219.0,130.429993
2023-08-07 05:50:00,451,131.0,85.0
2023-08-07 05:50:00,452,0.0,0.0
2023-08-07 05:50:00,453,0.0,0.0
2023-08-07 05:50:00,459,0.0,0.0
2023-08-07 05:50:00,467,12.0,5.000153
2023-08-07 05:50:00,468,12.0,4.000366
2023-08-07 05:50:00,469,5.000153,1.600391
2023-08-07 05:50:00,471,3.518783,0.0
2023-08-07 05:50:00,472,218.0,180.0
2023-08-07 05:50:00,473,126.0,90.0
2023-08-07 05:50:00,474,222.0,180.0
2023-08-07 05:50:00,475,125.0,90.0
2023-08-07 05:50:00,477,0.0,0.0
2023-08-07 05:50:00,478,0.0,0.0
2023-08-07 05:50:00,479,0.0,0.0
2023-08-07 05:50:00,480,0.0,0.0
2023-08-07 05:50:00,481,0.0,0.0
2023-08-07 05:50:00,482,0.0,0.0
2023-08-07 05:50:00,485,45.0,20.00061
2023-08-07 05:50:00,486,0.0,0.0
2023-08-07 05:50:00,487,0.0,0.0
2023-08-07 05:50:00,488,0.0,0.0
2023-08-07 05:50:00,489,996.0,795.0
2023-08-07 05:50:00,490,998.0,795.0
2023-08-07 05:50:00,491,966.0,791.0
2023-08-07 05:50:00,492,968.0,786.0
2023-08-07 05:50:00,493,992.0,795.0
2023-08-07 05:50:00,494,989.0,795.0
2023-08-07 05:50:00,495,300.0,200.0
2023-08-07 05:50:00,496,0.0,0.0
2023-08-07 05:50:00,497,0.0,0.0
2023-08-07 05:50:00,498,0.0,0.0
2023-08-07 05:50:00,499,0.0,0.0
2023-08-07 05:50:00,501,281.0,158.003479
2023-08-07 05:50:00,502,160.441895,160.441895
2023-08-07 05:50:00,503,285.0,200.0
2023-08-07 05:50:00,507,135.0,59.001785
2023-08-07 05:50:00,508,139.199997,106.0
2023-08-07 05:50:00,511,0.0,0.0
2023-08-07 05:50:00,512,0.0,0.0
2023-08-07 05:50:00,513,321.0,150.0
2023-08-07 05:50:00,514,138.0,120.0
2023-08-07 05:50:00,516,850.012939,749.988525
2023-08-07 05:50:00,521,939.0,771.13208
2023-08-07 05:50:00,522,939.0,758.223572
2023-08-07 05:50:00,523,0.0,0.0
2023-08-07 05:50:00,524,0.0,0.0
2023-08-07 05:50:00,525,0.0,0.0
2023-08-07 05:50:00,526,229.868469,131.0
2023-08-07 05:50:00,527,1357.0,1058.099976
2023-08-07 05:50:00,528,131.0,131.0
2023-08-07 05:50:00,529,707.269226,577.0
2023-08-07 05:50:00,530,716.826904,577.0
2023-08-07 05:50:00,533,0.0,0.0
2023-08-07 05:50:00,534,1.061712,0.0
2023-08-07 05:50:00,535,0.0,0.0
2023-08-07 05:50:00,536,0.0,0.0
2023-08-07 05:50:00,537,0.0,0.0
2023-08-07 05:50:00,538,0.0,0.0
2023-08-07 05:50:00,539,0.0,0.0
2023-08-07 05:50:00,540,0.0,0.0
2023-08-07 05:50:00,541,0.0,0.0
2023-08-07 05:50:00,542,0.0,0.0
2023-08-07 05:50:00,544,1012.0,795.0
2023-08-07 05:50:00,545,1012.0,795.0
2023-08-07 05:50:00,546,352.5,186.0
2023-08-07 05:50:00,547,352.5,186.0
2023-08-07 05:50:00,548,326.0,254.0
2023-08-07 05:50:00,549,228.0,87.0
2023-08-07 05:50:00,550,118.0,65.0
2023-08-07 05:50:00,552,0.0,0.0
2023-08-07 05:50:00,553,0.0,0.0
2023-08-07 05:55:00,1,0.0,0.0
2023-08-07 05:55:00,2,0.0,0.0
2023-08-07 05:55:00,3,0.0,0.0
2023-08-07 05:55:00,4,420.025299,364.991486
2023-08-07 05:55:00,5,0.0,0.0
2023-08-07 05:55:00,6,419.870209,364.991486
2023-08-07 05:55:00,7,421.754669,364.991486
2023-08-07 05:55:00,8,0.0,0.0
2023-08-07 05:55:00,9,436.536591,364.917023
2023-08-07 05:55:00,10,0.0,0.0
2023-08-07 05:55:00,11,0.0,0.0
2023-08-07 05:55:00,12,350.0,200.0
2023-08-07 05:55:00,15,522.0,478.719543
2023-08-07 05:55:00,16,0.0,0.0
2023-08-07 05:55:00,17,463.615936,423.615936
2023-08-07 05:55:00,18,466.0,428.849304
2023-08-07 05:55:00,27,615.0,615.0
2023-08-07 05:55:00,28,0.0,0.0
2023-08-07 05:55:00,29,612.0,612.0
2023-08-07 05:55:00,33,0.0,0.0
2023-08-07 05:55:00,36,998.0,795.0
2023-08-07 05:55:00,37,991.0,795.0
2023-08-07 05:55:00,43,0.0,0.0
2023-08-07 05:55:00,46,445.009064,445.009064
2023-08-07 05:55:00,47,0.0,0.0
2023-08-07 05:55:00,48,0.0,0.0
2023-08-07 05:55:00,49,458.280365,410.021515
2023-08-07 05:55:00,50,463.0,405.012726
2023-08-07 05:55:00,51,463.0,405.012726
2023-08-07 05:55:00,52,0.0,0.0
2023-08-07 05:55:00,53,0.0,0.0
2023-08-07 05:55:00,54,0.0,0.0
2023-08-07 05:55:00,55,0.0,0.0
2023-08-07 05:55:00,56,0.0,0.0
2023-08-07 05:55:00,57,0.0,0.0
2023-08-07 05:55:00,58,0.0,0.0
2023-08-07 05:55:00,59,0.0,0.0
2023-08-07 05:55:00,60,0.0,0.0
2023-08-07 05:55:00,61,456.87854,356.87854
2023-08-07 05:55:00,62,461.0,393.48822
2023-08-07 05:55:00,63,0.0,0.0
2023-08-07 05:55:00,64,328.700012,280.014557
2023-08-07 05:55:00,65,330.776001,294.470856
2023-08-07 05:55:00,66,329.391998,297.967072
2023-08-07 05:55:00,67,330.084015,312.125763
2023-08-07 05:55:00,68,330.084015,303.992584
2023-08-07 05:55:00,69,682.15686,670.0
2023-08-07 05:55:00,70,680.764709,670.564209
2023-08-07 05:55:00,71,0.0,0.0
2023-08-07 05:55:00,72,0.0,0.0
2023-08-07 05:55:00,73,0.0,0.0
2023-08-07 05:55:00,74,0.0,0.0
2023-08-07 05:55:00,75,0.0,0.0
2023-08-07 05:55:00,76,0.0,0.0
2023-08-07 05:55:00,77,0.0,0.0
2023-08-07 05:55:00,78,0.0,0.0
2023-08-07 05:55:00,79,0.0,0.0
2023-08-07 05:55:00,80,0.0,0.0
2023-08-07 05:55:00,83,354.459991,320.353729
2023-08-07 05:55:00,84,357.420013,329.484344
2023-08-07 05:55:00,85,353.720001,320.0
2023-08-07 05:55:00,86,352.980011,320.0
2023-08-07 05:55:00,87,353.720001,324.546844
2023-08-07 05:55:00,88,351.58371,324.745331
2023-08-07 05:55:00,89,355.200012,330.003937
2023-08-07 05:55:00,90,352.980011,330.003937
2023-08-07 05:55:00,91,806.390991,750.0
2023-08-07 05:55:00,92,944.742859,746.845947
2023-08-07 05:55:00,95,0.0,0.0
2023-08-07 05:55:00,96,0.0,0.0
2023-08-07 05:55:00,97,0.0,0.0
2023-08-07 05:55:00,98,0.0,0.0
2023-08-07 05:55:00,99,0.0,0.0
2023-08-07 05:55:00,100,0.0,0.0
2023-08-07 05:55:00,101,0.0,0.0
2023-08-07 05:55:00,102,0.0,0.0
2023-08-07 05:55:00,103,0.0,0.0
2023-08-07 05:55:00,104,0.0,0.0
2023-08-07 05:55:00,105,0.0,0.0
2023-08-07 05:55:00,106,0.0,0.0
2023-08-07 05:55:00,107,0.0,0.0
2023-08-07 05:55:00,108,0.0,0.0
2023-08-07 05:55:00,112,0.0,0.0
2023-08-07 05:55:00,113,0.0,0.0
2023-08-07 05:55:00,114,0.0,0.0
2023-08-07 05:55:00,115,913.417297,750.045654
2023-08-07 05:55:00,116,903.06073,750.045654
2023-08-07 05:55:00,117,0.0,0.0
2023-08-07 05:55:00,118,0.0,0.0
2023-08-07 05:55:00,119,0.0,0.0
2023-08-07 05:55:00,120,0.0,0.0
2023-08-07 05:55:00,126,0.0,0.0
2023-08-07 05:55:00,127,0.0,0.0
2023-08-07 05:55:00,128,987.0,750.0
2023-08-07 05:55:00,129,983.0,750.0
2023-08-07 05:55:00,130,0.0,0.0
2023-08-07 05:55:00,131,977.0,718.0
2023-08-07 05:55:00,132,924.0,758.0
2023-08-07 05:55:00,133,949.0,755.0
2023-08-07 05:55:00,134,0.0,0.0
2023-08-07 05:55:00,135,291.0,233.872437
2023-08-07 05:55:00,136,0.0,0.0
2023-08-07 05:55:00,137,0.0,0.0
2023-08-07 05:55:00,138,0.0,0.0
2023-08-07 05:55:00,139,285.5,198.0
2023-08-07 05:55:00,140,0.0,0.0
2023-08-07 05:55:00,141,136.0,94.0
2023-08-07 05:55:00,142,0.0,0.0
2023-08-07 05:55:00,143,0.0,0.0
2023-08-07 05:55:00,144,0.0,0.0
2023-08-07 05:55:00,145,41.834179,0.0
2023-08-07 05:55:00,146,0.0,0.0
2023-08-07 05:55:00,147,0.0,0.0
2023-08-07 05:55:00,150,0.0,0.0
2023-08-07 05:55:00,151,0.0,0.0
2023-08-07 05:55:00,152,0.0,0.0
2023-08-07 05:55:00,153,0.0,0.0
2023-08-07 05:55:00,154,0.0,0.0
2023-08-07 05:55:00,155,0.0,0.0
2023-08-07 05:55:00,156,387.99704,340.0
2023-08-07 05:55:00,158,0.0,0.0
2023-08-07 05:55:00,159,1005.0,795.0
2023-08-07 05:55:00,160,0.0,0.0
2023-08-07 05:55:00,161,300.0,220.0
2023-08-07 05:55:00,162,0.0,0.0
2023-08-07 05:55:00,166,0.0,0.0
2023-08-07 05:55:00,167,0.0,0.0
2023-08-07 05:55:00,168,0.0,0.0
2023-08-07 05:55:00,169,0.0,0.0
2023-08-07 05:55:00,170,0.0,0.0
2023-08-07 05:55:00,171,0.0,0.0
2023-08-07 05:55:00,172,0.0,0.0
2023-08-07 05:55:00,173,0.0,0.0
2023-08-07 05:55:00,174,0.0,0.0
2023-08-07 05:55:00,175,0.0,0.0
2023-08-07 05:55:00,176,286.160614,153.920074
2023-08-07 05:55:00,177,148.0,107.0
2023-08-07 05:55:00,178,145.0,115.997803
2023-08-07 05:55:00,179,145.0,115.997803
2023-08-07 05:55:00,180,176.0,124.0
2023-08-07 05:55:00,181,0.0,0.0
2023-08-07 05:55:00,182,0.0,0.0
2023-08-07 05:55:00,183,0.0,0.0
2023-08-07 05:55:00,184,0.0,0.0
2023-08-07 05:55:00,185,0.0,0.0
2023-08-07 05:55:00,186,0.0,0.0
2023-08-07 05:55:00,187,0.0,0.0
2023-08-07 05:55:00,188,0.0,0.0
2023-08-07 05:55:00,189,0.0,0.0
2023-08-07 05:55:00,190,1000.0,795.0
2023-08-07 05:55:00,191,998.0,795.0
2023-08-07 05:55:00,193,0.0,0.0
2023-08-07 05:55:00,194,0.0,0.0
2023-08-07 05:55:00,195,0.0,0.0
2023-08-07 05:55:00,196,0.0,0.0
2023-08-07 05:55:00,197,0.0,0.0
2023-08-07 05:55:00,198,200.0,120.0
2023-08-07 05:55:00,200,0.0,0.0
2023-08-07 05:55:00,207,0.0,0.0
2023-08-07 05:55:00,208,0.0,0.0
2023-08-07 05:55:00,209,0.0,0.0
2023-08-07 05:55:00,210,0.0,0.0
2023-08-07 05:55:00,211,0.0,0.0
2023-08-07 05:55:00,212,0.0,0.0
2023-08-07 05:55:00,213,0.0,0.0
2023-08-07 05:55:00,214,0.0,0.0
2023-08-07 05:55:00,215,0.0,0.0
2023-08-07 05:55:00,216,0.0,0.0
2023-08-07 05:55:00,217,0.0,0.0
2023-08-07 05:55:00,218,25.0,20.99826
2023-08-07 05:55:00,219,0.0,0.0
2023-08-07 05:55:00,220,25.0,20.99826
2023-08-07 05:55:00,231,0.0,0.0
2023-08-07 05:55:00,232,0.0,0.0
2023-08-07 05:55:00,233,0.0,0.0
2023-08-07 05:55:00,234,0.0,0.0
2023-08-07 05:55:00,237,0.0,0.0
2023-08-07 05:55:00,238,0.0,0.0
2023-08-07 05:55:00,240,277.0,200.0
2023-08-07 05:55:00,241,141.0,100.0
2023-08-07 05:55:00,242,0.0,0.0
2023-08-07 05:55:00,243,0.0,0.0
2023-08-07 05:55:00,244,0.0,0.0
2023-08-07 05:55:00,247,0.0,0.0
2023-08-07 05:55:00,248,0.0,0.0
2023-08-07 05:55:00,249,44.424744,0.0
2023-08-07 05:55:00,250,0.0,0.0
2023-08-07 05:55:00,251,42.938248,0.0
2023-08-07 05:55:00,252,0.0,0.0
2023-08-07 05:55:00,253,0.0,0.0
2023-08-07 05:55:00,254,0.0,0.0
2023-08-07 05:55:00,255,239.0,167.0
2023-08-07 05:55:00,256,239.0,167.0
2023-08-07 05:55:00,257,259.0,216.0
2023-08-07 05:55:00,258,247.5,162.007477
2023-08-07 05:55:00,259,247.5,162.007477
2023-08-07 05:55:00,260,249.0,208.0
2023-08-07 05:55:00,264,0.0,0.0
2023-08-07 05:55:00,265,10.000229,5.000229
2023-08-07 05:55:00,266,300.0,230.0
2023-08-07 05:55:00,267,0.0,0.0
2023-08-07 05:55:00,268,233.0,131.0
2023-08-07 05:55:00,269,233.0,131.0
2023-08-07 05:55:00,270,237.0,131.0
2023-08-07 05:55:00,271,0.0,0.0
2023-08-07 05:55:00,272,0.0,0.0
2023-08-07 05:55:00,273,0.0,0.0
2023-08-07 05:55:00,274,0.0,0.0
2023-08-07 05:55:00,275,0.0,0.0
2023-08-07 05:55:00,276,0.0,0.0
2023-08-07 05:55:00,277,152.0,100.0
2023-08-07 05:55:00,278,68.0,50.0
2023-08-07 05:55:00,279,0.0,0.0
2023-08-07 05:55:00,280,0.0,0.0
2023-08-07 05:55:00,281,0.0,0.0
2023-08-07 05:55:00,282,0.0,0.0
2023-08-07 05:55:00,283,0.0,0.0
2023-08-07 05:55:00,284,0.0,0.0
2023-08-07 05:55:00,285,0.0,0.0
2023-08-07 05:55:00,286,0.0,0.0
2023-08-07 05:55:00,287,0.0,0.0
2023-08-07 05:55:00,288,0.0,0.0
2023-08-07 05:55:00,289,0.0,0.0
2023-08-07 05:55:00,290,0.0,0.0
2023-08-07 05:55:00,291,0.0,0.0
2023-08-07 05:55:00,292,0.0,0.0
2023-08-07 05:55:00,293,0.0,0.0
2023-08-07 05:55:00,294,0.0,0.0
2023-08-07 05:55:00,299,0.0,0.0
2023-08-07 05:55:00,300,0.0,0.0
2023-08-07 05:55:00,301,172.5,123.99823
2023-08-07 05:55:00,302,0.0,0.0
2023-08-07 05:55:00,303,0.0,0.0
2023-08-07 05:55:00,304,0.0,0.0
2023-08-07 05:55:00,305,313.680054,215.001404
2023-08-07 05:55:00,306,346.0,286.0
2023-08-07 05:55:00,307,297.709137,200.004578
2023-08-07 05:55:00,308,141.5,117.0
2023-08-07 05:55:00,309,141.5,117.0
2023-08-07 05:55:00,310,0.0,0.0
2023-08-07 05:55:00,311,0.0,0.0
2023-08-07 05:55:00,312,0.0,0.0
2023-08-07 05:55:00,313,0.0,0.0
2023-08-07 05:55:00,314,0.0,0.0
2023-08-07 05:55:00,315,0.0,0.0
2023-08-07 05:55:00,316,0.0,0.0
2023-08-07 05:55:00,317,0.0,0.0
2023-08-07 05:55:00,318,0.0,0.0
2023-08-07 05:55:00,319,0.0,0.0
2023-08-07 05:55:00,320,0.0,0.0
2023-08-07 05:55:00,321,0.0,0.0
2023-08-07 05:55:00,322,0.0,0.0
2023-08-07 05:55:00,323,163.5,122.0
2023-08-07 05:55:00,324,0.0,0.0
2023-08-07 05:55:00,325,0.0,0.0
2023-08-07 05:55:00,326,0.0,0.0
2023-08-07 05:55:00,327,0.0,0.0
2023-08-07 05:55:00,328,0.0,0.0
2023-08-07 05:55:00,329,0.0,0.0
2023-08-07 05:55:00,330,0.0,0.0
2023-08-07 05:55:00,331,815.968628,651.093323
2023-08-07 05:55:00,332,813.0,645.830933
2023-08-07 05:55:00,333,0.0,0.0
2023-08-07 05:55:00,334,0.0,0.0
2023-08-07 05:55:00,335,0.0,0.0
2023-08-07 05:55:00,336,0.0,0.0
2023-08-07 05:55:00,337,0.0,0.0
2023-08-07 05:55:00,338,0.0,0.0
2023-08-07 05:55:00,339,0.0,0.0
2023-08-07 05:55:00,340,818.0,674.67688
2023-08-07 05:55:00,341,817.0,677.041504
2023-08-07 05:55:00,342,166.0,135.0
2023-08-07 05:55:00,343,0.0,0.0
2023-08-07 05:55:00,344,0.0,0.0
2023-08-07 05:55:00,345,0.0,0.0
2023-08-07 05:55:00,346,89.647736,80.0
2023-08-07 05:55:00,347,163.0,163.0
2023-08-07 05:55:00,348,0.0,0.0
2023-08-07 05:55:00,349,0.0,0.0
2023-08-07 05:55:00,350,0.0,0.0
2023-08-07 05:55:00,351,0.0,0.0
2023-08-07 05:55:00,352,0.0,0.0
2023-08-07 05:55:00,353,0.0,0.0
2023-08-07 05:55:00,354,0.0,0.0
2023-08-07 05:55:00,355,0.0,0.0
2023-08-07 05:55:00,356,0.0,0.0
2023-08-07 05:55:00,357,0.0,0.0
2023-08-07 05:55:00,358,0.0,0.0
2023-08-07 05:55:00,359,0.0,0.0
2023-08-07 05:55:00,360,0.0,0.0
2023-08-07 05:55:00,361,0.0,0.0
2023-08-07 05:55:00,362,0.0,0.0
2023-08-07 05:55:00,363,0.0,0.0
2023-08-07 05:55:00,364,0.0,0.0
2023-08-07 05:55:00,365,703.033264,665.471436
2023-08-07 05:55:00,366,542.484009,355.0
2023-08-07 05:55:00,367,95.764809,0.0
2023-08-07 05:55:00,368,0.0,0.0
2023-08-07 05:55:00,369,0.0,0.0
2023-08-07 05:55:00,370,0.0,0.0
2023-08-07 05:55:00,371,0.0,0.0
2023-08-07 05:55:00,372,0.0,0.0
2023-08-07 05:55:00,373,0.0,0.0
2023-08-07 05:55:00,374,0.0,0.0
2023-08-07 05:55:00,375,0.0,0.0
2023-08-07 05:55:00,376,0.0,0.0
2023-08-07 05:55:00,377,0.0,0.0
2023-08-07 05:55:00,378,0.0,0.0
2023-08-07 05:55:00,379,0.0,0.0
2023-08-07 05:55:00,380,0.0,0.0
2023-08-07 05:55:00,381,0.0,0.0
2023-08-07 05:55:00,382,0.0,0.0
2023-08-07 05:55:00,383,0.0,0.0
2023-08-07 05:55:00,384,0.0,0.0
2023-08-07 05:55:00,385,266.5,181.090759
2023-08-07 05:55:00,386,266.5,181.945251
2023-08-07 05:55:00,387,275.0,202.0
2023-08-07 05:55:00,388,266.0,181.350159
2023-08-07 05:55:00,389,0.0,0.0
2023-08-07 05:55:00,390,0.0,0.0
2023-08-07 05:55:00,419,289.0,190.002136
2023-08-07 05:55:00,420,289.0,190.002136
2023-08-07 05:55:00,421,268.0,190.002136
2023-08-07 05:55:00,422,253.0,180.0
2023-08-07 05:55:00,423,253.0,180.0
2023-08-07 05:55:00,432,296.0,216.0
2023-08-07 05:55:00,433,374.496155,254.0
2023-08-07 05:55:00,434,267.5,180.013397
2023-08-07 05:55:00,435,267.5,180.013397
2023-08-07 05:55:00,436,270.0,180.013397
2023-08-07 05:55:00,437,270.0,180.013397
2023-08-07 05:55:00,438,270.0,208.0
2023-08-07 05:55:00,439,273.0,208.0
2023-08-07 05:55:00,440,156.5,120.0
2023-08-07 05:55:00,441,156.5,120.0
2023-08-07 05:55:00,442,170.0,120.0
2023-08-07 05:55:00,443,0.0,0.0
2023-08-07 05:55:00,444,0.0,0.0
2023-08-07 05:55:00,450,219.0,130.429993
2023-08-07 05:55:00,451,131.0,85.0
2023-08-07 05:55:00,452,0.0,0.0
2023-08-07 05:55:00,453,0.0,0.0
2023-08-07 05:55:00,459,0.0,0.0
2023-08-07 05:55:00,467,12.0,5.000153
2023-08-07 05:55:00,468,12.0,4.000366
2023-08-07 05:55:00,469,5.000153,1.600391
2023-08-07 05:55:00,471,3.598252,0.0
2023-08-07 05:55:00,472,218.0,180.0
2023-08-07 05:55:00,473,126.0,90.0
2023-08-07 05:55:00,474,222.0,180.0
2023-08-07 05:55:00,475,125.0,90.0
2023-08-07 05:55:00,477,0.0,0.0
2023-08-07 05:55:00,478,0.0,0.0
2023-08-07 05:55:00,479,0.0,0.0
2023-08-07 05:55:00,480,0.0,0.0
2023-08-07 05:55:00,481,0.0,0.0
2023-08-07 05:55:00,482,0.0,0.0
2023-08-07 05:55:00,485,45.0,20.00061
2023-08-07 05:55:00,486,0.0,0.0
2023-08-07 05:55:00,487,0.0,0.0
2023-08-07 05:55:00,488,0.0,0.0
2023-08-07 05:55:00,489,996.0,795.0
2023-08-07 05:55:00,490,998.0,795.0
2023-08-07 05:55:00,491,966.0,791.0
2023-08-07 05:55:00,492,968.0,786.0
2023-08-07 05:55:00,493,992.0,795.0
2023-08-07 05:55:00,494,989.0,795.0
2023-08-07 05:55:00,495,300.0,200.0
2023-08-07 05:55:00,496,0.0,0.0
2023-08-07 05:55:00,497,0.0,0.0
2023-08-07 05:55:00,498,0.0,0.0
2023-08-07 05:55:00,499,0.0,0.0
2023-08-07 05:55:00,501,281.0,158.003479
2023-08-07 05:55:00,502,159.663696,159.663696
2023-08-07 05:55:00,503,285.0,200.0
2023-08-07 05:55:00,507,135.0,59.001785
2023-08-07 05:55:00,508,139.199997,106.0
2023-08-07 05:55:00,511,0.0,0.0
2023-08-07 05:55:00,512,0.0,0.0
2023-08-07 05:55:00,513,321.0,150.0
2023-08-07 05:55:00,514,138.0,120.0
2023-08-07 05:55:00,516,850.012939,749.988525
2023-08-07 05:55:00,521,939.0,778.128601
2023-08-07 05:55:00,522,939.0,769.751587
2023-08-07 05:55:00,523,0.0,0.0
2023-08-07 05:55:00,524,0.0,0.0
2023-08-07 05:55:00,525,0.0,0.0
2023-08-07 05:55:00,526,233.942688,131.0
2023-08-07 05:55:00,527,1357.0,1058.099976
2023-08-07 05:55:00,528,131.0,131.0
2023-08-07 05:55:00,529,707.269226,577.0
2023-08-07 05:55:00,530,716.826904,577.0
2023-08-07 05:55:00,533,0.0,0.0
2023-08-07 05:55:00,534,1.021282,0.0
2023-08-07 05:55:00,535,0.0,0.0
2023-08-07 05:55:00,536,0.0,0.0
2023-08-07 05:55:00,537,0.0,0.0
2023-08-07 05:55:00,538,0.0,0.0
2023-08-07 05:55:00,539,0.0,0.0
2023-08-07 05:55:00,540,0.0,0.0
2023-08-07 05:55:00,541,0.0,0.0
2023-08-07 05:55:00,542,0.0,0.0
2023-08-07 05:55:00,544,1012.0,795.0
2023-08-07 05:55:00,545,1012.0,795.0
2023-08-07 05:55:00,546,352.5,186.0
2023-08-07 05:55:00,547,352.5,186.0
2023-08-07 05:55:00,548,326.0,254.0
2023-08-07 05:55:00,549,228.0,87.0
2023-08-07 05:55:00,550,118.0,65.0
2023-08-07 05:55:00,552,0.0,0.0
2023-08-07 05:55:00,553,0.0,0.0
2023-08-07 06:00:00,1,0.0,0.0
2023-08-07 06:00:00,2,0.0,0.0
2023-08-07 06:00:00,3,0.0,0.0
2023-08-07 06:00:00,4,417.703156,364.991486
2023-08-07 06:00:00,5,0.0,0.0
2023-08-07 06:00:00,6,418.63678,364.991486
2023-08-07 06:00:00,7,420.84317,364.991486
2023-08-07 06:00:00,8,24.453028,0.0
2023-08-07 06:00:00,9,427.357819,364.917023
2023-08-07 06:00:00,10,14.160286,0.0
2023-08-07 06:00:00,11,0.0,0.0
2023-08-07 06:00:00,12,350.0,200.0
2023-08-07 06:00:00,15,522.0,476.182556
2023-08-07 06:00:00,16,49.098522,0.0
2023-08-07 06:00:00,17,464.444824,424.444824
2023-08-07 06:00:00,18,465.748505,425.748505
2023-08-07 06:00:00,27,615.0,615.0
2023-08-07 06:00:00,28,0.0,0.0
2023-08-07 06:00:00,29,612.0,612.0
2023-08-07 06:00:00,33,0.0,0.0
2023-08-07 06:00:00,36,998.0,795.0
2023-08-07 06:00:00,37,991.0,795.0
2023-08-07 06:00:00,43,0.0,0.0
2023-08-07 06:00:00,46,445.009064,445.009064
2023-08-07 06:00:00,47,0.0,0.0
2023-08-07 06:00:00,48,0.0,0.0
2023-08-07 06:00:00,49,460.088898,410.021515
2023-08-07 06:00:00,50,463.0,405.012726
2023-08-07 06:00:00,51,463.0,405.012726
2023-08-07 06:00:00,52,0.0,0.0
2023-08-07 06:00:00,53,0.0,0.0
2023-08-07 06:00:00,54,0.0,0.0
2023-08-07 06:00:00,55,0.0,0.0
2023-08-07 06:00:00,56,0.0,0.0
2023-08-07 06:00:00,57,0.0,0.0
2023-08-07 06:00:00,58,0.0,0.0
2023-08-07 06:00:00,59,0.0,0.0
2023-08-07 06:00:00,60,0.0,0.0
2023-08-07 06:00:00,61,453.717957,353.717957
2023-08-07 06:00:00,62,461.0,392.609375
2023-08-07 06:00:00,63,0.0,0.0
2023-08-07 06:00:00,64,328.700012,280.014557
2023-08-07 06:00:00,65,330.776001,294.470856
2023-08-07 06:00:00,66,329.391998,297.967072
2023-08-07 06:00:00,67,330.084015,312.125763
2023-08-07 06:00:00,68,330.084015,303.992584
2023-08-07 06:00:00,69,682.15686,670.0
2023-08-07 06:00:00,70,680.764709,670.621338
2023-08-07 06:00:00,71,0.0,0.0
2023-08-07 06:00:00,72,0.0,0.0
2023-08-07 06:00:00,73,0.0,0.0
2023-08-07 06:00:00,74,0.0,0.0
2023-08-07 06:00:00,75,0.0,0.0
2023-08-07 06:00:00,76,0.0,0.0
2023-08-07 06:00:00,77,0.0,0.0
2023-08-07 06:00:00,78,0.0,0.0
2023-08-07 06:00:00,79,0.0,0.0
2023-08-07 06:00:00,80,0.0,0.0
2023-08-07 06:00:00,83,354.459991,320.353729
2023-08-07 06:00:00,84,357.420013,329.484344
2023-08-07 06:00:00,85,353.720001,320.0
2023-08-07 06:00:00,86,352.980011,320.0
2023-08-07 06:00:00,87,353.720001,324.546844
2023-08-07 06:00:00,88,351.58371,324.745331
2023-08-07 06:00:00,89,355.200012,330.003937
2023-08-07 06:00:00,90,352.980011,330.003937
2023-08-07 06:00:00,91,806.390991,750.0
2023-08-07 06:00:00,92,944.742859,746.9375
2023-08-07 06:00:00,95,0.0,0.0
2023-08-07 06:00:00,96,0.0,0.0
2023-08-07 06:00:00,97,0.0,0.0
2023-08-07 06:00:00,98,0.0,0.0
2023-08-07 06:00:00,99,0.0,0.0
2023-08-07 06:00:00,100,0.0,0.0
2023-08-07 06:00:00,101,0.0,0.0
2023-08-07 06:00:00,102,0.0,0.0
2023-08-07 06:00:00,103,0.0,0.0
2023-08-07 06:00:00,104,0.0,0.0
2023-08-07 06:00:00,105,0.0,0.0
2023-08-07 06:00:00,106,0.0,0.0
2023-08-07 06:00:00,107,0.0,0.0
2023-08-07 06:00:00,108,0.0,0.0
2023-08-07 06:00:00,112,0.0,0.0
2023-08-07 06:00:00,113,0.0,0.0
2023-08-07 06:00:00,114,0.0,0.0
2023-08-07 06:00:00,115,906.781433,750.045654
2023-08-07 06:00:00,116,890.826416,750.045654
2023-08-07 06:00:00,117,0.0,0.0
2023-08-07 06:00:00,118,0.0,0.0
2023-08-07 06:00:00,119,0.0,0.0
2023-08-07 06:00:00,120,0.0,0.0
2023-08-07 06:00:00,126,0.0,0.0
2023-08-07 06:00:00,127,0.0,0.0
2023-08-07 06:00:00,128,987.0,750.0
2023-08-07 06:00:00,129,983.0,750.0
2023-08-07 06:00:00,130,0.0,0.0
2023-08-07 06:00:00,131,977.0,718.0
2023-08-07 06:00:00,132,924.0,758.0
2023-08-07 06:00:00,133,949.0,755.0
2023-08-07 06:00:00,134,16.643587,0.0
2023-08-07 06:00:00,135,291.0,234.375305
2023-08-07 06:00:00,136,0.0,0.0
2023-08-07 06:00:00,137,0.0,0.0
2023-08-07 06:00:00,138,0.0,0.0
2023-08-07 06:00:00,139,285.5,198.0
2023-08-07 06:00:00,140,0.0,0.0
2023-08-07 06:00:00,141,136.0,94.0
2023-08-07 06:00:00,142,0.0,0.0
2023-08-07 06:00:00,143,0.0,0.0
2023-08-07 06:00:00,144,0.0,0.0
2023-08-07 06:00:00,145,39.353699,0.0
2023-08-07 06:00:00,146,0.0,0.0
2023-08-07 06:00:00,147,0.0,0.0
2023-08-07 06:00:00,150,0.0,0.0
2023-08-07 06:00:00,151,0.0,0.0
2023-08-07 06:00:00,152,0.0,0.0
2023-08-07 06:00:00,153,0.0,0.0
2023-08-07 06:00:00,154,35.448338,0.0
2023-08-07 06:00:00,155,0.0,0.0
2023-08-07 06:00:00,156,387.99704,340.0
2023-08-07 06:00:00,158,0.0,0.0
2023-08-07 06:00:00,159,997.0,795.0
2023-08-07 06:00:00,160,0.0,0.0
2023-08-07 06:00:00,161,300.0,220.0
2023-08-07 06:00:00,162,0.0,0.0
2023-08-07 06:00:00,166,0.0,0.0
2023-08-07 06:00:00,167,0.0,0.0
2023-08-07 06:00:00,168,0.0,0.0
2023-08-07 06:00:00,169,0.0,0.0
2023-08-07 06:00:00,170,0.0,0.0
2023-08-07 06:00:00,171,0.0,0.0
2023-08-07 06:00:00,172,0.0,0.0
2023-08-07 06:00:00,173,0.0,0.0
2023-08-07 06:00:00,174,0.0,0.0
2023-08-07 06:00:00,175,0.0,0.0
2023-08-07 06:00:00,176,286.08432,153.557648
2023-08-07 06:00:00,177,148.0,107.0
2023-08-07 06:00:00,178,145.0,115.997803
2023-08-07 06:00:00,179,145.0,115.997803
2023-08-07 06:00:00,180,176.0,124.0
2023-08-07 06:00:00,181,0.0,0.0
2023-08-07 06:00:00,182,0.0,0.0
2023-08-07 06:00:00,183,0.0,0.0
2023-08-07 06:00:00,184,0.0,0.0
2023-08-07 06:00:00,185,0.0,0.0
2023-08-07 06:00:00,186,0.0,0.0
2023-08-07 06:00:00,187,0.0,0.0
2023-08-07 06:00:00,188,0.0,0.0
2023-08-07 06:00:00,189,0.0,0.0
2023-08-07 06:00:00,190,1000.0,795.0
2023-08-07 06:00:00,191,998.0,795.0
2023-08-07 06:00:00,193,0.0,0.0
2023-08-07 06:00:00,194,0.0,0.0
2023-08-07 06:00:00,195,0.0,0.0
2023-08-07 06:00:00,196,0.0,0.0
2023-08-07 06:00:00,197,0.0,0.0
2023-08-07 06:00:00,198,200.0,120.0
2023-08-07 06:00:00,200,0.0,0.0
2023-08-07 06:00:00,207,0.0,0.0
2023-08-07 06:00:00,208,0.0,0.0
2023-08-07 06:00:00,209,0.0,0.0
2023-08-07 06:00:00,210,0.0,0.0
2023-08-07 06:00:00,211,0.0,0.0
2023-08-07 06:00:00,212,0.0,0.0
2023-08-07 06:00:00,213,0.0,0.0
2023-08-07 06:00:00,214,0.0,0.0
2023-08-07 06:00:00,215,0.0,0.0
2023-08-07 06:00:00,216,0.0,0.0
2023-08-07 06:00:00,217,0.0,0.0
2023-08-07 06:00:00,218,25.0,20.99826
2023-08-07 06:00:00,219,0.0,0.0
2023-08-07 06:00:00,220,25.0,20.99826
2023-08-07 06:00:00,231,0.0,0.0
2023-08-07 06:00:00,232,0.0,0.0
2023-08-07 06:00:00,233,0.0,0.0
2023-08-07 06:00:00,234,0.0,0.0
2023-08-07 06:00:00,237,0.0,0.0
2023-08-07 06:00:00,238,0.0,0.0
2023-08-07 06:00:00,240,277.0,200.0
2023-08-07 06:00:00,241,141.0,100.0
2023-08-07 06:00:00,242,0.0,0.0
2023-08-07 06:00:00,243,0.0,0.0
2023-08-07 06:00:00,244,0.0,0.0
2023-08-07 06:00:00,247,0.0,0.0
2023-08-07 06:00:00,248,0.0,0.0
2023-08-07 06:00:00,249,44.869221,0.0
2023-08-07 06:00:00,250,0.0,0.0
2023-08-07 06:00:00,251,42.126633,0.0
2023-08-07 06:00:00,252,0.0,0.0
2023-08-07 06:00:00,253,0.0,0.0
2023-08-07 06:00:00,254,0.0,0.0
2023-08-07 06:00:00,255,239.0,167.0
2023-08-07 06:00:00,256,239.0,167.0
2023-08-07 06:00:00,257,259.0,216.0
2023-08-07 06:00:00,258,247.5,162.007477
2023-08-07 06:00:00,259,247.5,162.007477
2023-08-07 06:00:00,260,249.0,208.0
2023-08-07 06:00:00,264,0.0,0.0
2023-08-07 06:00:00,265,10.000229,5.000229
2023-08-07 06:00:00,266,300.0,230.0
2023-08-07 06:00:00,267,0.0,0.0
2023-08-07 06:00:00,268,233.0,131.0
2023-08-07 06:00:00,269,233.0,131.0
2023-08-07 06:00:00,270,237.0,131.0
2023-08-07 06:00:00,271,0.0,0.0
2023-08-07 06:00:00,272,0.0,0.0
2023-08-07 06:00:00,273,0.0,0.0
2023-08-07 06:00:00,274,0.0,0.0
2023-08-07 06:00:00,275,0.0,0.0
2023-08-07 06:00:00,276,0.0,0.0
2023-08-07 06:00:00,277,152.0,100.0
2023-08-07 06:00:00,278,68.0,50.0
2023-08-07 06:00:00,279,0.0,0.0
2023-08-07 06:00:00,280,0.0,0.0
2023-08-07 06:00:00,281,0.0,0.0
2023-08-07 06:00:00,282,0.0,0.0
2023-08-07 06:00:00,283,0.0,0.0
2023-08-07 06:00:00,284,0.0,0.0
2023-08-07 06:00:00,285,0.0,0.0
2023-08-07 06:00:00,286,0.0,0.0
2023-08-07 06:00:00,287,0.0,0.0
2023-08-07 06:00:00,288,0.0,0.0
2023-08-07 06:00:00,289,0.0,0.0
2023-08-07 06:00:00,290,0.0,0.0
2023-08-07 06:00:00,291,0.0,0.0
2023-08-07 06:00:00,292,0.0,0.0
2023-08-07 06:00:00,293,0.0,0.0
2023-08-07 06:00:00,294,0.0,0.0
2023-08-07 06:00:00,299,0.0,0.0
2023-08-07 06:00:00,300,0.0,0.0
2023-08-07 06:00:00,301,172.5,123.99823
2023-08-07 06:00:00,302,0.0,0.0
2023-08-07 06:00:00,303,0.0,0.0
2023-08-07 06:00:00,304,0.0,0.0
2023-08-07 06:00:00,305,311.693207,215.001404
2023-08-07 06:00:00,306,346.0,286.0
2023-08-07 06:00:00,307,297.489349,200.004578
2023-08-07 06:00:00,308,141.5,117.0
2023-08-07 06:00:00,309,141.5,117.0
2023-08-07 06:00:00,310,0.0,0.0
2023-08-07 06:00:00,311,0.0,0.0
2023-08-07 06:00:00,312,0.0,0.0
2023-08-07 06:00:00,313,0.0,0.0
2023-08-07 06:00:00,314,0.0,0.0
2023-08-07 06:00:00,315,0.0,0.0
2023-08-07 06:00:00,316,0.0,0.0
2023-08-07 06:00:00,317,0.0,0.0
2023-08-07 06:00:00,318,0.0,0.0
2023-08-07 06:00:00,319,0.0,0.0
2023-08-07 06:00:00,320,0.0,0.0
2023-08-07 06:00:00,321,0.0,0.0
2023-08-07 06:00:00,322,0.0,0.0
2023-08-07 06:00:00,323,163.5,122.0
2023-08-07 06:00:00,324,0.0,0.0
2023-08-07 06:00:00,325,0.0,0.0
2023-08-07 06:00:00,326,0.0,0.0
2023-08-07 06:00:00,327,0.0,0.0
2023-08-07 06:00:00,328,0.0,0.0
2023-08-07 06:00:00,329,0.0,0.0
2023-08-07 06:00:00,330,0.0,0.0
2023-08-07 06:00:00,331,815.968628,651.238037
2023-08-07 06:00:00,332,813.0,647.121887
2023-08-07 06:00:00,333,0.0,0.0
2023-08-07 06:00:00,334,0.0,0.0
2023-08-07 06:00:00,335,0.0,0.0
2023-08-07 06:00:00,336,0.0,0.0
2023-08-07 06:00:00,337,0.0,0.0
2023-08-07 06:00:00,338,0.0,0.0
2023-08-07 06:00:00,339,0.0,0.0
2023-08-07 06:00:00,340,818.0,674.967285
2023-08-07 06:00:00,341,817.0,677.083008
2023-08-07 06:00:00,342,166.0,135.0
2023-08-07 06:00:00,343,0.0,0.0
2023-08-07 06:00:00,344,0.0,0.0
2023-08-07 06:00:00,345,0.0,0.0
2023-08-07 06:00:00,346,90.16275,80.0
2023-08-07 06:00:00,347,163.0,163.0
2023-08-07 06:00:00,348,0.0,0.0
2023-08-07 06:00:00,349,0.0,0.0
2023-08-07 06:00:00,350,0.0,0.0
2023-08-07 06:00:00,351,0.0,0.0
2023-08-07 06:00:00,352,0.0,0.0
2023-08-07 06:00:00,353,0.0,0.0
2023-08-07 06:00:00,354,0.0,0.0
2023-08-07 06:00:00,355,0.0,0.0
2023-08-07 06:00:00,356,0.0,0.0
2023-08-07 06:00:00,357,0.0,0.0
2023-08-07 06:00:00,358,0.0,0.0
2023-08-07 06:00:00,359,0.0,0.0
2023-08-07 06:00:00,360,0.0,0.0
2023-08-07 06:00:00,361,0.0,0.0
2023-08-07 06:00:00,362,0.0,0.0
2023-08-07 06:00:00,363,0.0,0.0
2023-08-07 06:00:00,364,0.0,0.0
2023-08-07 06:00:00,365,703.033264,665.414062
2023-08-07 06:00:00,366,543.583618,355.0
2023-08-07 06:00:00,367,412.411743,355.0
2023-08-07 06:00:00,368,0.0,0.0
2023-08-07 06:00:00,369,0.0,0.0
2023-08-07 06:00:00,370,0.0,0.0
2023-08-07 06:00:00,371,0.0,0.0
2023-08-07 06:00:00,372,0.0,0.0
2023-08-07 06:00:00,373,0.0,0.0
2023-08-07 06:00:00,374,0.0,0.0
2023-08-07 06:00:00,375,0.0,0.0
2023-08-07 06:00:00,376,0.0,0.0
2023-08-07 06:00:00,377,0.0,0.0
2023-08-07 06:00:00,378,0.0,0.0
2023-08-07 06:00:00,379,0.0,0.0
2023-08-07 06:00:00,380,0.0,0.0
2023-08-07 06:00:00,381,0.0,0.0
2023-08-07 06:00:00,382,0.0,0.0
2023-08-07 06:00:00,383,0.0,0.0
2023-08-07 06:00:00,384,0.0,0.0
2023-08-07 06:00:00,385,266.5,181.044983
2023-08-07 06:00:00,386,266.5,181.060242
2023-08-07 06:00:00,387,275.0,202.0
2023-08-07 06:00:00,388,266.0,181.319641
2023-08-07 06:00:00,389,0.0,0.0
2023-08-07 06:00:00,390,0.0,0.0
2023-08-07 06:00:00,419,289.0,190.002136
2023-08-07 06:00:00,420,289.0,190.002136
2023-08-07 06:00:00,421,268.0,190.002136
2023-08-07 06:00:00,422,253.0,180.0
2023-08-07 06:00:00,423,253.0,180.0
2023-08-07 06:00:00,432,296.0,216.0
2023-08-07 06:00:00,433,375.033569,254.0
2023-08-07 06:00:00,434,267.5,180.013397
2023-08-07 06:00:00,435,267.5,180.013397
2023-08-07 06:00:00,436,270.0,180.013397
2023-08-07 06:00:00,437,270.0,180.013397
2023-08-07 06:00:00,438,270.0,208.0
2023-08-07 06:00:00,439,273.0,208.0
2023-08-07 06:00:00,440,156.5,120.0
2023-08-07 06:00:00,441,156.5,120.0
2023-08-07 06:00:00,442,170.0,120.0
2023-08-07 06:00:00,443,0.0,0.0
2023-08-07 06:00:00,444,0.0,0.0
2023-08-07 06:00:00,450,219.0,130.429993
2023-08-07 06:00:00,451,131.0,85.0
2023-08-07 06:00:00,452,0.0,0.0
2023-08-07 06:00:00,453,0.0,0.0
2023-08-07 06:00:00,459,0.0,0.0
2023-08-07 06:00:00,467,12.0,5.000153
2023-08-07 06:00:00,468,12.0,4.000366
2023-08-07 06:00:00,469,5.000153,1.600391
2023-08-07 06:00:00,471,3.353894,0.0
2023-08-07 06:00:00,472,218.0,180.0
2023-08-07 06:00:00,473,126.0,90.0
2023-08-07 06:00:00,474,222.0,180.0
2023-08-07 06:00:00,475,125.0,90.0
2023-08-07 06:00:00,477,0.0,0.0
2023-08-07 06:00:00,478,0.0,0.0
2023-08-07 06:00:00,479,0.0,0.0
2023-08-07 06:00:00,480,0.0,0.0
2023-08-07 06:00:00,481,0.0,0.0
2023-08-07 06:00:00,482,0.0,0.0
2023-08-07 06:00:00,485,45.0,20.00061
2023-08-07 06:00:00,486,0.0,0.0
2023-08-07 06:00:00,487,0.0,0.0
2023-08-07 06:00:00,488,0.0,0.0
2023-08-07 06:00:00,489,996.0,795.0
2023-08-07 06:00:00,490,998.0,795.0
2023-08-07 06:00:00,491,966.0,791.0
2023-08-07 06:00:00,492,968.0,786.0
2023-08-07 06:00:00,493,992.0,795.0
2023-08-07 06:00:00,494,989.0,795.0
2023-08-07 06:00:00,495,300.0,200.0
2023-08-07 06:00:00,496,0.0,0.0
2023-08-07 06:00:00,497,0.0,0.0
2023-08-07 06:00:00,498,0.0,0.0
2023-08-07 06:00:00,499,0.0,0.0
2023-08-07 06:00:00,501,281.0,158.003479
2023-08-07 06:00:00,502,159.205933,159.205933
2023-08-07 06:00:00,503,285.0,200.0
2023-08-07 06:00:00,507,135.0,59.001785
2023-08-07 06:00:00,508,139.199997,106.0
2023-08-07 06:00:00,511,0.0,0.0
2023-08-07 06:00:00,512,0.0,0.0
2023-08-07 06:00:00,513,321.0,150.0
2023-08-07 06:00:00,514,138.0,120.0
2023-08-07 06:00:00,516,850.012939,749.988525
2023-08-07 06:00:00,521,939.0,766.402771
2023-08-07 06:00:00,522,939.0,755.759949
2023-08-07 06:00:00,523,0.0,0.0
2023-08-07 06:00:00,524,0.0,0.0
2023-08-07 06:00:00,525,0.0,0.0
2023-08-07 06:00:00,526,231.791138,131.0
2023-08-07 06:00:00,527,1357.0,1058.099976
2023-08-07 06:00:00,528,131.0,131.0
2023-08-07 06:00:00,529,707.269226,577.0
2023-08-07 06:00:00,530,716.826904,577.0
2023-08-07 06:00:00,533,0.0,0.0
2023-08-07 06:00:00,534,0.996495,0.0
2023-08-07 06:00:00,535,0.0,0.0
2023-08-07 06:00:00,536,0.0,0.0
2023-08-07 06:00:00,537,0.0,0.0
2023-08-07 06:00:00,538,0.0,0.0
2023-08-07 06:00:00,539,0.0,0.0
2023-08-07 06:00:00,540,0.0,0.0
2023-08-07 06:00:00,541,0.0,0.0
2023-08-07 06:00:00,542,0.0,0.0
2023-08-07 06:00:00,544,1012.0,795.0
2023-08-07 06:00:00,545,1012.0,795.0
2023-08-07 06:00:00,546,352.5,186.0
2023-08-07 06:00:00,547,352.5,186.0
2023-08-07 06:00:00,548,326.0,254.0
2023-08-07 06:00:00,549,228.0,87.0
2023-08-07 06:00:00,550,118.0,65.0
2023-08-07 06:00:00,552,0.0,0.0
2023-08-07 06:00:00,553,0.0,0.0
2023-08-07 06:05:00,1,0.0,0.0
2023-08-07 06:05:00,2,0.0,0.0
2023-08-07 06:05:00,3,0.0,0.0
2023-08-07 06:05:00,4,416.174713,364.991486
2023-08-07 06:05:00,5,0.0,0.0
2023-08-07 06:05:00,6,417.853394,364.991486
2023-08-07 06:05:00,7,419.451691,364.991486
2023-08-07 06:05:00,8,68.764313,0.0
2023-08-07 06:05:00,9,422.709991,364.917023
2023-08-07 06:05:00,10,60.690025,0.0
2023-08-07 06:05:00,11,0.0,0.0
2023-08-07 06:05:00,12,350.0,200.0
2023-08-07 06:05:00,15,522.0,482.513794
2023-08-07 06:05:00,16,62.548084,0.0
2023-08-07 06:05:00,17,464.622131,424.622131
2023-08-07 06:05:00,18,466.0,426.237091
2023-08-07 06:05:00,27,615.0,615.0
2023-08-07 06:05:00,28,0.0,0.0
2023-08-07 06:05:00,29,612.0,612.0
2023-08-07 06:05:00,33,0.0,0.0
2023-08-07 06:05:00,36,998.0,795.0
2023-08-07 06:05:00,37,991.0,795.0
2023-08-07 06:05:00,43,0.0,0.0
2023-08-07 06:05:00,46,472.419861,445.009064
2023-08-07 06:05:00,47,0.0,0.0
2023-08-07 06:05:00,48,0.0,0.0
2023-08-07 06:05:00,49,462.327271,410.021515
2023-08-07 06:05:00,50,463.0,405.012726
2023-08-07 06:05:00,51,463.0,405.012726
2023-08-07 06:05:00,52,0.0,0.0
2023-08-07 06:05:00,53,0.0,0.0
2023-08-07 06:05:00,54,0.0,0.0
2023-08-07 06:05:00,55,0.0,0.0
2023-08-07 06:05:00,56,0.0,0.0
2023-08-07 06:05:00,57,0.0,0.0
2023-08-07 06:05:00,58,0.0,0.0
2023-08-07 06:05:00,59,0.0,0.0
2023-08-07 06:05:00,60,0.0,0.0
2023-08-07 06:05:00,61,453.483185,353.483185
2023-08-07 06:05:00,62,461.0,394.433594
2023-08-07 06:05:00,63,0.0,0.0
2023-08-07 06:05:00,64,328.700012,280.014557
2023-08-07 06:05:00,65,330.776001,294.470856
2023-08-07 06:05:00,66,329.391998,297.967072
2023-08-07 06:05:00,67,330.084015,312.125763
2023-08-07 06:05:00,68,330.084015,303.992584
2023-08-07 06:05:00,69,682.15686,670.0
2023-08-07 06:05:00,70,680.764709,670.621338
2023-08-07 06:05:00,71,0.0,0.0
2023-08-07 06:05:00,72,0.0,0.0
2023-08-07 06:05:00,73,0.0,0.0
2023-08-07 06:05:00,74,0.0,0.0
2023-08-07 06:05:00,75,0.0,0.0
2023-08-07 06:05:00,76,0.0,0.0
2023-08-07 06:05:00,77,0.0,0.0
2023-08-07 06:05:00,78,0.0,0.0
2023-08-07 06:05:00,79,33.992397,0.0
2023-08-07 06:05:00,80,0.0,0.0
2023-08-07 06:05:00,83,354.459991,320.353729
2023-08-07 06:05:00,84,357.420013,329.484344
2023-08-07 06:05:00,85,353.720001,320.0
2023-08-07 06:05:00,86,352.980011,320.0
2023-08-07 06:05:00,87,353.720001,324.546844
2023-08-07 06:05:00,88,351.58371,324.745331
2023-08-07 06:05:00,89,355.200012,330.003937
2023-08-07 06:05:00,90,352.980011,330.003937
2023-08-07 06:05:00,91,806.390991,750.0
2023-08-07 06:05:00,92,944.742859,746.9375
2023-08-07 06:05:00,95,0.0,0.0
2023-08-07 06:05:00,96,0.0,0.0
2023-08-07 06:05:00,97,0.0,0.0
2023-08-07 06:05:00,98,0.0,0.0
2023-08-07 06:05:00,99,0.0,0.0
2023-08-07 06:05:00,100,0.0,0.0
2023-08-07 06:05:00,101,0.0,0.0
2023-08-07 06:05:00,102,0.0,0.0
2023-08-07 06:05:00,103,0.0,0.0
2023-08-07 06:05:00,104,0.0,0.0
2023-08-07 06:05:00,105,0.0,0.0
2023-08-07 06:05:00,106,0.0,0.0
2023-08-07 06:05:00,107,0.0,0.0
2023-08-07 06:05:00,108,0.0,0.0
2023-08-07 06:05:00,112,0.0,0.0
2023-08-07 06:05:00,113,0.0,0.0
2023-08-07 06:05:00,114,0.0,0.0
2023-08-07 06:05:00,115,921.0,750.045654
2023-08-07 06:05:00,116,917.99292,750.045654
2023-08-07 06:05:00,117,0.0,0.0
2023-08-07 06:05:00,118,0.0,0.0
2023-08-07 06:05:00,119,0.0,0.0
2023-08-07 06:05:00,120,0.0,0.0
2023-08-07 06:05:00,126,0.0,0.0
2023-08-07 06:05:00,127,0.0,0.0
2023-08-07 06:05:00,128,987.0,750.0
2023-08-07 06:05:00,129,983.0,750.0
2023-08-07 06:05:00,130,0.0,0.0
2023-08-07 06:05:00,131,977.0,718.0
2023-08-07 06:05:00,132,925.0,758.0
2023-08-07 06:05:00,133,950.0,755.0
2023-08-07 06:05:00,134,17.154078,0.0
2023-08-07 06:05:00,135,291.0,237.562286
2023-08-07 06:05:00,136,0.0,0.0
2023-08-07 06:05:00,137,0.0,0.0
2023-08-07 06:05:00,138,0.0,0.0
2023-08-07 06:05:00,139,285.5,198.0
2023-08-07 06:05:00,140,0.0,0.0
2023-08-07 06:05:00,141,136.0,94.0
2023-08-07 06:05:00,142,0.0,0.0
2023-08-07 06:05:00,143,0.0,0.0
2023-08-07 06:05:00,144,0.0,0.0
2023-08-07 06:05:00,145,39.969917,0.0
2023-08-07 06:05:00,146,0.0,0.0
2023-08-07 06:05:00,147,0.0,0.0
2023-08-07 06:05:00,150,0.0,0.0
2023-08-07 06:05:00,151,0.0,0.0
2023-08-07 06:05:00,152,0.0,0.0
2023-08-07 06:05:00,153,0.0,0.0
2023-08-07 06:05:00,154,229.0,134.0
2023-08-07 06:05:00,155,0.0,0.0
2023-08-07 06:05:00,156,385.0,340.0
2023-08-07 06:05:00,158,0.0,0.0
2023-08-07 06:05:00,159,1005.0,795.0
2023-08-07 06:05:00,160,0.0,0.0
2023-08-07 06:05:00,161,300.0,220.0
2023-08-07 06:05:00,162,0.0,0.0
2023-08-07 06:05:00,166,0.0,0.0
2023-08-07 06:05:00,167,0.0,0.0
2023-08-07 06:05:00,168,0.0,0.0
2023-08-07 06:05:00,169,0.0,0.0
2023-08-07 06:05:00,170,0.0,0.0
2023-08-07 06:05:00,171,0.0,0.0
2023-08-07 06:05:00,172,0.0,0.0
2023-08-07 06:05:00,173,0.0,0.0
2023-08-07 06:05:00,174,0.0,0.0
2023-08-07 06:05:00,175,0.0,0.0
2023-08-07 06:05:00,176,286.08432,153.481354
2023-08-07 06:05:00,177,148.0,107.0
2023-08-07 06:05:00,178,145.0,115.997803
2023-08-07 06:05:00,179,145.0,115.997803
2023-08-07 06:05:00,180,176.0,124.0
2023-08-07 06:05:00,181,0.0,0.0
2023-08-07 06:05:00,182,0.0,0.0
2023-08-07 06:05:00,183,0.0,0.0
2023-08-07 06:05:00,184,0.0,0.0
2023-08-07 06:05:00,185,0.0,0.0
2023-08-07 06:05:00,186,0.0,0.0
2023-08-07 06:05:00,187,0.0,0.0
2023-08-07 06:05:00,188,0.0,0.0
2023-08-07 06:05:00,189,0.0,0.0
2023-08-07 06:05:00,190,1000.0,795.0
2023-08-07 06:05:00,191,1001.0,795.0
2023-08-07 06:05:00,193,0.0,0.0
2023-08-07 06:05:00,194,0.0,0.0
2023-08-07 06:05:00,195,0.0,0.0
2023-08-07 06:05:00,196,0.0,0.0
2023-08-07 06:05:00,197,0.0,0.0
2023-08-07 06:05:00,198,200.0,120.0
2023-08-07 06:05:00,200,0.0,0.0
2023-08-07 06:05:00,207,0.0,0.0
2023-08-07 06:05:00,208,0.0,0.0
2023-08-07 06:05:00,209,0.0,0.0
2023-08-07 06:05:00,210,0.0,0.0
2023-08-07 06:05:00,211,0.0,0.0
2023-08-07 06:05:00,212,0.0,0.0
2023-08-07 06:05:00,213,0.0,0.0
2023-08-07 06:05:00,214,0.0,0.0
2023-08-07 06:05:00,215,0.0,0.0
2023-08-07 06:05:00,216,0.0,0.0
2023-08-07 06:05:00,217,0.0,0.0
2023-08-07 06:05:00,218,25.0,20.99826
2023-08-07 06:05:00,219,0.0,0.0
2023-08-07 06:05:00,220,25.0,20.99826
2023-08-07 06:05:00,231,0.0,0.0
2023-08-07 06:05:00,232,0.0,0.0
2023-08-07 06:05:00,233,0.0,0.0
2023-08-07 06:05:00,234,0.0,0.0
2023-08-07 06:05:00,237,0.0,0.0
2023-08-07 06:05:00,238,0.0,0.0
2023-08-07 06:05:00,240,278.0,200.0
2023-08-07 06:05:00,241,141.0,100.0
2023-08-07 06:05:00,242,0.0,0.0
2023-08-07 06:05:00,243,0.0,0.0
2023-08-07 06:05:00,244,0.0,0.0
2023-08-07 06:05:00,247,0.0,0.0
2023-08-07 06:05:00,248,0.0,0.0
2023-08-07 06:05:00,249,45.14587,0.0
2023-08-07 06:05:00,250,0.0,0.0
2023-08-07 06:05:00,251,42.198215,0.0
2023-08-07 06:05:00,252,0.0,0.0
2023-08-07 06:05:00,253,0.0,0.0
2023-08-07 06:05:00,254,0.0,0.0
2023-08-07 06:05:00,255,239.0,167.0
2023-08-07 06:05:00,256,239.0,167.0
2023-08-07 06:05:00,257,260.0,216.0
2023-08-07 06:05:00,258,247.5,162.007477
2023-08-07 06:05:00,259,247.5,162.007477
2023-08-07 06:05:00,260,249.0,208.0
2023-08-07 06:05:00,264,0.0,0.0
2023-08-07 06:05:00,265,10.000229,5.000229
2023-08-07 06:05:00,266,300.0,230.0
2023-08-07 06:05:00,267,0.0,0.0
2023-08-07 06:05:00,268,234.5,131.0
2023-08-07 06:05:00,269,234.5,131.0
2023-08-07 06:05:00,270,238.0,131.0
2023-08-07 06:05:00,271,0.0,0.0
2023-08-07 06:05:00,272,0.0,0.0
2023-08-07 06:05:00,273,0.0,0.0
2023-08-07 06:05:00,274,0.0,0.0
2023-08-07 06:05:00,275,0.0,0.0
2023-08-07 06:05:00,276,0.0,0.0
2023-08-07 06:05:00,277,153.0,100.0
2023-08-07 06:05:00,278,68.0,50.0
2023-08-07 06:05:00,279,0.0,0.0
2023-08-07 06:05:00,280,0.0,0.0
2023-08-07 06:05:00,281,0.0,0.0
2023-08-07 06:05:00,282,0.0,0.0
2023-08-07 06:05:00,283,0.0,0.0
2023-08-07 06:05:00,284,0.0,0.0
2023-08-07 06:05:00,285,0.0,0.0
2023-08-07 06:05:00,286,0.0,0.0
2023-08-07 06:05:00,287,0.0,0.0
2023-08-07 06:05:00,288,0.0,0.0
2023-08-07 06:05:00,289,0.0,0.0
2023-08-07 06:05:00,290,0.0,0.0
2023-08-07 06:05:00,291,0.0,0.0
2023-08-07 06:05:00,292,0.0,0.0
2023-08-07 06:05:00,293,0.0,0.0
2023-08-07 06:05:00,294,0.0,0.0
2023-08-07 06:05:00,299,0.0,0.0
2023-08-07 06:05:00,300,0.0,0.0
2023-08-07 06:05:00,301,172.5,123.99823
2023-08-07 06:05:00,302,0.0,0.0
2023-08-07 06:05:00,303,0.0,0.0
2023-08-07 06:05:00,304,0.0,0.0
2023-08-07 06:05:00,305,316.507141,215.001404
2023-08-07 06:05:00,306,346.0,286.0
2023-08-07 06:05:00,307,301.992859,200.004578
2023-08-07 06:05:00,308,141.5,117.0
2023-08-07 06:05:00,309,141.5,117.0
2023-08-07 06:05:00,310,0.0,0.0
2023-08-07 06:05:00,311,0.0,0.0
2023-08-07 06:05:00,312,0.0,0.0
2023-08-07 06:05:00,313,0.0,0.0
2023-08-07 06:05:00,314,0.0,0.0
2023-08-07 06:05:00,315,0.0,0.0
2023-08-07 06:05:00,316,0.0,0.0
2023-08-07 06:05:00,317,0.0,0.0
2023-08-07 06:05:00,318,0.0,0.0
2023-08-07 06:05:00,319,0.0,0.0
2023-08-07 06:05:00,320,0.0,0.0
2023-08-07 06:05:00,321,0.0,0.0
2023-08-07 06:05:00,322,0.0,0.0
2023-08-07 06:05:00,323,163.5,122.0
2023-08-07 06:05:00,324,0.0,0.0
2023-08-07 06:05:00,325,0.0,0.0
2023-08-07 06:05:00,326,0.0,0.0
2023-08-07 06:05:00,327,0.0,0.0
2023-08-07 06:05:00,328,0.0,0.0
2023-08-07 06:05:00,329,0.0,0.0
2023-08-07 06:05:00,330,0.0,0.0
2023-08-07 06:05:00,331,815.968628,657.135681
2023-08-07 06:05:00,332,813.0,645.830933
2023-08-07 06:05:00,333,0.0,0.0
2023-08-07 06:05:00,334,0.0,0.0
2023-08-07 06:05:00,335,0.0,0.0
2023-08-07 06:05:00,336,0.0,0.0
2023-08-07 06:05:00,337,0.0,0.0
2023-08-07 06:05:00,338,0.0,0.0
2023-08-07 06:05:00,339,0.0,0.0
2023-08-07 06:05:00,340,818.0,675.050171
2023-08-07 06:05:00,341,817.0,676.87561
2023-08-07 06:05:00,342,166.0,135.0
2023-08-07 06:05:00,343,0.0,0.0
2023-08-07 06:05:00,344,0.0,0.0
2023-08-07 06:05:00,345,0.0,0.0
2023-08-07 06:05:00,346,89.252899,80.0
2023-08-07 06:05:00,347,163.0,163.0
2023-08-07 06:05:00,348,0.0,0.0
2023-08-07 06:05:00,349,0.0,0.0
2023-08-07 06:05:00,350,0.0,0.0
2023-08-07 06:05:00,351,0.0,0.0
2023-08-07 06:05:00,352,0.0,0.0
2023-08-07 06:05:00,353,0.0,0.0
2023-08-07 06:05:00,354,0.0,0.0
2023-08-07 06:05:00,355,0.0,0.0
2023-08-07 06:05:00,356,0.0,0.0
2023-08-07 06:05:00,357,0.0,0.0
2023-08-07 06:05:00,358,0.0,0.0
2023-08-07 06:05:00,359,0.0,0.0
2023-08-07 06:05:00,360,0.0,0.0
2023-08-07 06:05:00,361,0.0,0.0
2023-08-07 06:05:00,362,0.0,0.0
2023-08-07 06:05:00,363,0.0,0.0
2023-08-07 06:05:00,364,0.0,0.0
2023-08-07 06:05:00,365,703.033264,665.471436
2023-08-07 06:05:00,366,378.487396,355.0
2023-08-07 06:05:00,367,379.159668,355.0
2023-08-07 06:05:00,368,0.0,0.0
2023-08-07 06:05:00,369,0.0,0.0
2023-08-07 06:05:00,370,0.0,0.0
2023-08-07 06:05:00,371,0.0,0.0
2023-08-07 06:05:00,372,0.0,0.0
2023-08-07 06:05:00,373,0.0,0.0
2023-08-07 06:05:00,374,0.0,0.0
2023-08-07 06:05:00,375,0.0,0.0
2023-08-07 06:05:00,376,0.0,0.0
2023-08-07 06:05:00,377,0.0,0.0
2023-08-07 06:05:00,378,0.0,0.0
2023-08-07 06:05:00,379,0.0,0.0
2023-08-07 06:05:00,380,0.0,0.0
2023-08-07 06:05:00,381,0.0,0.0
2023-08-07 06:05:00,382,0.0,0.0
2023-08-07 06:05:00,383,0.0,0.0
2023-08-07 06:05:00,384,0.0,0.0
2023-08-07 06:05:00,385,266.5,181.090759
2023-08-07 06:05:00,386,266.5,181.640076
2023-08-07 06:05:00,387,275.0,202.0
2023-08-07 06:05:00,388,266.0,181.350159
2023-08-07 06:05:00,389,0.0,0.0
2023-08-07 06:05:00,390,9.264239,0.0
2023-08-07 06:05:00,419,287.0,190.002136
2023-08-07 06:05:00,420,287.0,190.002136
2023-08-07 06:05:00,421,270.0,190.002136
2023-08-07 06:05:00,422,253.0,180.0
2023-08-07 06:05:00,423,253.0,180.0
2023-08-07 06:05:00,432,296.0,216.0
2023-08-07 06:05:00,433,374.261993,254.0
2023-08-07 06:05:00,434,265.5,180.013397
2023-08-07 06:05:00,435,265.5,180.013397
2023-08-07 06:05:00,436,268.0,180.013397
2023-08-07 06:05:00,437,268.0,180.013397
2023-08-07 06:05:00,438,269.0,208.0
2023-08-07 06:05:00,439,271.0,208.0
2023-08-07 06:05:00,440,156.5,120.0
2023-08-07 06:05:00,441,156.5,120.0
2023-08-07 06:05:00,442,170.0,120.0
2023-08-07 06:05:00,443,0.0,0.0
2023-08-07 06:05:00,444,0.0,0.0
2023-08-07 06:05:00,450,217.0,130.429993
2023-08-07 06:05:00,451,130.0,85.0
2023-08-07 06:05:00,452,237.0,130.0
2023-08-07 06:05:00,453,0.0,0.0
2023-08-07 06:05:00,459,0.0,0.0
2023-08-07 06:05:00,467,12.0,5.000153
2023-08-07 06:05:00,468,12.0,4.000366
2023-08-07 06:05:00,469,5.000153,1.600391
2023-08-07 06:05:00,471,3.59675,0.0
2023-08-07 06:05:00,472,218.0,180.0
2023-08-07 06:05:00,473,126.0,90.0
2023-08-07 06:05:00,474,222.0,180.0
2023-08-07 06:05:00,475,125.0,90.0
2023-08-07 06:05:00,477,0.0,0.0
2023-08-07 06:05:00,478,30.328728,0.0
2023-08-07 06:05:00,479,0.0,0.0
2023-08-07 06:05:00,480,0.0,0.0
2023-08-07 06:05:00,481,0.0,0.0
2023-08-07 06:05:00,482,0.0,0.0
2023-08-07 06:05:00,485,45.0,20.00061
2023-08-07 06:05:00,486,0.0,0.0
2023-08-07 06:05:00,487,0.0,0.0
2023-08-07 06:05:00,488,0.0,0.0
2023-08-07 06:05:00,489,996.0,795.0
2023-08-07 06:05:00,490,998.0,795.0
2023-08-07 06:05:00,491,966.0,791.0
2023-08-07 06:05:00,492,968.0,786.0
2023-08-07 06:05:00,493,992.0,795.0
2023-08-07 06:05:00,494,991.0,795.0
2023-08-07 06:05:00,495,300.0,200.0
2023-08-07 06:05:00,496,0.0,0.0
2023-08-07 06:05:00,497,0.0,0.0
2023-08-07 06:05:00,498,0.0,0.0
2023-08-07 06:05:00,499,0.0,0.0
2023-08-07 06:05:00,501,280.0,158.003479
2023-08-07 06:05:00,502,167.720581,167.720581
2023-08-07 06:05:00,503,285.0,200.0
2023-08-07 06:05:00,507,135.0,59.001785
2023-08-07 06:05:00,508,139.199997,106.0
2023-08-07 06:05:00,511,0.0,0.0
2023-08-07 06:05:00,512,0.0,0.0
2023-08-07 06:05:00,513,321.0,150.0
2023-08-07 06:05:00,514,138.0,120.0
2023-08-07 06:05:00,516,850.012939,749.988525
2023-08-07 06:05:00,521,939.0,770.857788
2023-08-07 06:05:00,522,939.0,773.192627
2023-08-07 06:05:00,523,0.0,0.0
2023-08-07 06:05:00,524,0.0,0.0
2023-08-07 06:05:00,525,0.0,0.0
2023-08-07 06:05:00,526,229.433594,131.0
2023-08-07 06:05:00,527,1357.0,1058.099976
2023-08-07 06:05:00,528,131.0,131.0
2023-08-07 06:05:00,529,707.269226,577.0
2023-08-07 06:05:00,530,716.826904,577.0
2023-08-07 06:05:00,533,0.0,0.0
2023-08-07 06:05:00,534,0.97027,0.0
2023-08-07 06:05:00,535,0.0,0.0
2023-08-07 06:05:00,536,0.0,0.0
2023-08-07 06:05:00,537,0.0,0.0
2023-08-07 06:05:00,538,0.0,0.0
2023-08-07 06:05:00,539,0.0,0.0
2023-08-07 06:05:00,540,0.0,0.0
2023-08-07 06:05:00,541,0.0,0.0
2023-08-07 06:05:00,542,0.0,0.0
2023-08-07 06:05:00,544,1012.0,795.0
2023-08-07 06:05:00,545,1012.0,795.0
2023-08-07 06:05:00,546,350.0,186.0
2023-08-07 06:05:00,547,350.0,186.0
2023-08-07 06:05:00,548,326.0,254.0
2023-08-07 06:05:00,549,228.0,87.0
2023-08-07 06:05:00,550,118.0,65.0
2023-08-07 06:05:00,552,0.0,0.0
2023-08-07 06:05:00,553,0.0,0.0
2023-08-07 06:10:00,1,0.0,0.0
2023-08-07 06:10:00,2,0.0,0.0
2023-08-07 06:10:00,3,0.0,0.0
2023-08-07 06:10:00,4,415.067413,364.991486
2023-08-07 06:10:00,5,0.0,0.0
2023-08-07 06:10:00,6,417.921631,364.991486
2023-08-07 06:10:00,7,419.92746,364.991486
2023-08-07 06:10:00,8,100.258522,0.0
2023-08-07 06:10:00,9,443.363892,364.966705
2023-08-07 06:10:00,10,88.311592,0.0
2023-08-07 06:10:00,11,0.0,0.0
2023-08-07 06:10:00,12,350.0,200.0
2023-08-07 06:10:00,15,522.0,481.855499
2023-08-07 06:10:00,16,79.053841,0.0
2023-08-07 06:10:00,17,464.920563,427.236481
2023-08-07 06:10:00,18,466.0,430.232788
2023-08-07 06:10:00,27,615.0,615.0
2023-08-07 06:10:00,28,0.0,0.0
2023-08-07 06:10:00,29,612.0,612.0
2023-08-07 06:10:00,33,0.0,0.0
2023-08-07 06:10:00,36,998.0,795.0
2023-08-07 06:10:00,37,991.0,795.0
2023-08-07 06:10:00,43,0.0,0.0
2023-08-07 06:10:00,46,491.84079,445.009064
2023-08-07 06:10:00,47,0.0,0.0
2023-08-07 06:10:00,48,0.0,0.0
2023-08-07 06:10:00,49,463.0,410.021515
2023-08-07 06:10:00,50,463.0,405.012726
2023-08-07 06:10:00,51,463.0,405.012726
2023-08-07 06:10:00,52,0.0,0.0
2023-08-07 06:10:00,53,0.0,0.0
2023-08-07 06:10:00,54,0.0,0.0
2023-08-07 06:10:00,55,0.0,0.0
2023-08-07 06:10:00,56,0.0,0.0
2023-08-07 06:10:00,57,0.0,0.0
2023-08-07 06:10:00,58,0.0,0.0
2023-08-07 06:10:00,59,0.0,0.0
2023-08-07 06:10:00,60,0.0,0.0
2023-08-07 06:10:00,61,452.023224,352.023224
2023-08-07 06:10:00,62,461.0,395.032501
2023-08-07 06:10:00,63,0.0,0.0
2023-08-07 06:10:00,64,328.700012,280.014557
2023-08-07 06:10:00,65,330.776001,294.470856
2023-08-07 06:10:00,66,329.391998,297.967072
2023-08-07 06:10:00,67,330.084015,312.125763
2023-08-07 06:10:00,68,330.084015,303.992584
2023-08-07 06:10:00,69,682.15686,670.0
2023-08-07 06:10:00,70,680.764709,670.621338
2023-08-07 06:10:00,71,0.0,0.0
2023-08-07 06:10:00,72,0.0,0.0
2023-08-07 06:10:00,73,0.0,0.0
2023-08-07 06:10:00,74,0.0,0.0
2023-08-07 06:10:00,75,0.0,0.0
2023-08-07 06:10:00,76,0.0,0.0
2023-08-07 06:10:00,77,0.0,0.0
2023-08-07 06:10:00,78,0.0,0.0
2023-08-07 06:10:00,79,160.0,110.005325
2023-08-07 06:10:00,80,0.0,0.0
2023-08-07 06:10:00,83,354.459991,320.353729
2023-08-07 06:10:00,84,357.420013,329.484344
2023-08-07 06:10:00,85,353.720001,320.056
2023-08-07 06:10:00,86,352.980011,320.0
2023-08-07 06:10:00,87,353.720001,324.546844
2023-08-07 06:10:00,88,351.58371,324.745331
2023-08-07 06:10:00,89,355.200012,330.003937
2023-08-07 06:10:00,90,352.980011,330.003937
2023-08-07 06:10:00,91,806.390991,750.0
2023-08-07 06:10:00,92,944.742859,746.9375
2023-08-07 06:10:00,95,0.0,0.0
2023-08-07 06:10:00,96,0.0,0.0
2023-08-07 06:10:00,97,0.0,0.0
2023-08-07 06:10:00,98,0.0,0.0
2023-08-07 06:10:00,99,0.0,0.0
2023-08-07 06:10:00,100,0.0,0.0
2023-08-07 06:10:00,101,0.0,0.0
2023-08-07 06:10:00,102,0.0,0.0
2023-08-07 06:10:00,103,0.0,0.0
2023-08-07 06:10:00,104,0.0,0.0
2023-08-07 06:10:00,105,0.0,0.0
2023-08-07 06:10:00,106,0.0,0.0
2023-08-07 06:10:00,107,0.0,0.0
2023-08-07 06:10:00,108,0.0,0.0
2023-08-07 06:10:00,112,0.0,0.0
2023-08-07 06:10:00,113,0.0,0.0
2023-08-07 06:10:00,114,0.0,0.0
2023-08-07 06:10:00,115,921.0,750.045654
2023-08-07 06:10:00,116,917.99292,750.045654
2023-08-07 06:10:00,117,0.0,0.0
2023-08-07 06:10:00,118,0.0,0.0
2023-08-07 06:10:00,119,0.0,0.0
2023-08-07 06:10:00,120,0.0,0.0
2023-08-07 06:10:00,126,0.0,0.0
2023-08-07 06:10:00,127,0.0,0.0
2023-08-07 06:10:00,128,987.0,750.0
2023-08-07 06:10:00,129,983.0,750.0
2023-08-07 06:10:00,130,0.0,0.0
2023-08-07 06:10:00,131,977.0,718.0
2023-08-07 06:10:00,132,925.0,758.0
2023-08-07 06:10:00,133,950.0,755.0
2023-08-07 06:10:00,134,16.852171,0.0
2023-08-07 06:10:00,135,291.0,237.59729
2023-08-07 06:10:00,136,0.0,0.0
2023-08-07 06:10:00,137,0.0,0.0
2023-08-07 06:10:00,138,0.0,0.0
2023-08-07 06:10:00,139,285.5,198.0
2023-08-07 06:10:00,140,0.0,0.0
2023-08-07 06:10:00,141,136.0,94.0
2023-08-07 06:10:00,142,0.0,0.0
2023-08-07 06:10:00,143,0.0,0.0
2023-08-07 06:10:00,144,0.0,0.0
2023-08-07 06:10:00,145,39.299404,0.0
2023-08-07 06:10:00,146,0.0,0.0
2023-08-07 06:10:00,147,0.0,0.0
2023-08-07 06:10:00,150,0.0,0.0
2023-08-07 06:10:00,151,0.0,0.0
2023-08-07 06:10:00,152,0.0,0.0
2023-08-07 06:10:00,153,0.0,0.0
2023-08-07 06:10:00,154,229.0,134.0
2023-08-07 06:10:00,155,0.0,0.0
2023-08-07 06:10:00,156,385.0,340.0
2023-08-07 06:10:00,158,0.0,0.0
2023-08-07 06:10:00,159,1005.0,795.0
2023-08-07 06:10:00,160,0.0,0.0
2023-08-07 06:10:00,161,300.0,220.0
2023-08-07 06:10:00,162,0.0,0.0
2023-08-07 06:10:00,166,0.0,0.0
2023-08-07 06:10:00,167,0.0,0.0
2023-08-07 06:10:00,168,0.0,0.0
2023-08-07 06:10:00,169,0.0,0.0
2023-08-07 06:10:00,170,0.0,0.0
2023-08-07 06:10:00,171,0.0,0.0
2023-08-07 06:10:00,172,0.0,0.0
2023-08-07 06:10:00,173,0.0,0.0
2023-08-07 06:10:00,174,0.0,0.0
2023-08-07 06:10:00,175,0.0,0.0
2023-08-07 06:10:00,176,286.08432,153.710236
2023-08-07 06:10:00,177,148.0,107.0
2023-08-07 06:10:00,178,145.0,115.997803
2023-08-07 06:10:00,179,145.0,115.997803
2023-08-07 06:10:00,180,176.0,124.0
2023-08-07 06:10:00,181,0.0,0.0
2023-08-07 06:10:00,182,0.0,0.0
2023-08-07 06:10:00,183,0.0,0.0
2023-08-07 06:10:00,184,0.0,0.0
2023-08-07 06:10:00,185,0.0,0.0
2023-08-07 06:10:00,186,0.0,0.0
2023-08-07 06:10:00,187,0.0,0.0
2023-08-07 06:10:00,188,0.0,0.0
2023-08-07 06:10:00,189,0.0,0.0
2023-08-07 06:10:00,190,1000.0,795.0
2023-08-07 06:10:00,191,998.0,795.0
2023-08-07 06:10:00,193,0.0,0.0
2023-08-07 06:10:00,194,0.0,0.0
2023-08-07 06:10:00,195,0.0,0.0
2023-08-07 06:10:00,196,0.0,0.0
2023-08-07 06:10:00,197,0.0,0.0
2023-08-07 06:10:00,198,200.0,120.0
2023-08-07 06:10:00,200,0.0,0.0
2023-08-07 06:10:00,207,0.0,0.0
2023-08-07 06:10:00,208,0.0,0.0
2023-08-07 06:10:00,209,0.0,0.0
2023-08-07 06:10:00,210,0.0,0.0
2023-08-07 06:10:00,211,0.0,0.0
2023-08-07 06:10:00,212,0.0,0.0
2023-08-07 06:10:00,213,0.0,0.0
2023-08-07 06:10:00,214,0.0,0.0
2023-08-07 06:10:00,215,0.0,0.0
2023-08-07 06:10:00,216,0.0,0.0
2023-08-07 06:10:00,217,0.0,0.0
2023-08-07 06:10:00,218,25.0,20.99826
2023-08-07 06:10:00,219,0.0,0.0
2023-08-07 06:10:00,220,25.0,20.99826
2023-08-07 06:10:00,231,0.0,0.0
2023-08-07 06:10:00,232,0.0,0.0
2023-08-07 06:10:00,233,0.0,0.0
2023-08-07 06:10:00,234,0.0,0.0
2023-08-07 06:10:00,237,0.0,0.0
2023-08-07 06:10:00,238,0.0,0.0
2023-08-07 06:10:00,240,278.0,200.0
2023-08-07 06:10:00,241,141.0,100.0
2023-08-07 06:10:00,242,0.0,0.0
2023-08-07 06:10:00,243,0.0,0.0
2023-08-07 06:10:00,244,0.0,0.0
2023-08-07 06:10:00,247,5.134621,0.0
2023-08-07 06:10:00,248,0.0,0.0
2023-08-07 06:10:00,249,44.979198,0.0
2023-08-07 06:10:00,250,0.0,0.0
2023-08-07 06:10:00,251,42.134388,0.0
2023-08-07 06:10:00,252,0.0,0.0
2023-08-07 06:10:00,253,0.0,0.0
2023-08-07 06:10:00,254,0.0,0.0
2023-08-07 06:10:00,255,239.0,167.0
2023-08-07 06:10:00,256,239.0,167.0
2023-08-07 06:10:00,257,260.0,216.0
2023-08-07 06:10:00,258,247.5,162.007477
2023-08-07 06:10:00,259,247.5,162.007477
2023-08-07 06:10:00,260,249.0,208.0
2023-08-07 06:10:00,264,0.0,0.0
2023-08-07 06:10:00,265,10.000229,5.000229
2023-08-07 06:10:00,266,300.0,230.0
2023-08-07 06:10:00,267,0.0,0.0
2023-08-07 06:10:00,268,234.5,131.0
2023-08-07 06:10:00,269,234.5,131.0
2023-08-07 06:10:00,270,238.0,131.0
2023-08-07 06:10:00,271,0.0,0.0
2023-08-07 06:10:00,272,0.0,0.0
2023-08-07 06:10:00,273,0.0,0.0
2023-08-07 06:10:00,274,0.0,0.0
2023-08-07 06:10:00,275,0.0,0.0
2023-08-07 06:10:00,276,0.0,0.0
2023-08-07 06:10:00,277,153.0,100.0
2023-08-07 06:10:00,278,68.0,50.0
2023-08-07 06:10:00,279,0.0,0.0
2023-08-07 06:10:00,280,0.0,0.0
2023-08-07 06:10:00,281,0.0,0.0
2023-08-07 06:10:00,282,0.0,0.0
2023-08-07 06:10:00,283,0.0,0.0
2023-08-07 06:10:00,284,0.0,0.0
2023-08-07 06:10:00,285,0.0,0.0
2023-08-07 06:10:00,286,0.0,0.0
2023-08-07 06:10:00,287,0.0,0.0
2023-08-07 06:10:00,288,0.0,0.0
2023-08-07 06:10:00,289,0.0,0.0
2023-08-07 06:10:00,290,0.0,0.0
2023-08-07 06:10:00,291,0.0,0.0
2023-08-07 06:10:00,292,0.0,0.0
2023-08-07 06:10:00,293,0.0,0.0
2023-08-07 06:10:00,294,0.0,0.0
2023-08-07 06:10:00,299,21.527079,0.0
2023-08-07 06:10:00,300,0.0,0.0
2023-08-07 06:10:00,301,172.5,123.99823
2023-08-07 06:10:00,302,0.0,0.0
2023-08-07 06:10:00,303,0.0,0.0
2023-08-07 06:10:00,304,0.0,0.0
2023-08-07 06:10:00,305,322.405884,215.001404
2023-08-07 06:10:00,306,346.0,286.0
2023-08-07 06:10:00,307,306.537872,200.004578
2023-08-07 06:10:00,308,141.5,117.0
2023-08-07 06:10:00,309,141.5,117.0
2023-08-07 06:10:00,310,0.0,0.0
2023-08-07 06:10:00,311,0.0,0.0
2023-08-07 06:10:00,312,0.0,0.0
2023-08-07 06:10:00,313,0.0,0.0
2023-08-07 06:10:00,314,0.0,0.0
2023-08-07 06:10:00,315,0.0,0.0
2023-08-07 06:10:00,316,0.0,0.0
2023-08-07 06:10:00,317,0.0,0.0
2023-08-07 06:10:00,318,0.0,0.0
2023-08-07 06:10:00,319,0.0,0.0
2023-08-07 06:10:00,320,0.0,0.0
2023-08-07 06:10:00,321,0.0,0.0
2023-08-07 06:10:00,322,0.0,0.0
2023-08-07 06:10:00,323,163.5,122.0
2023-08-07 06:10:00,324,0.0,0.0
2023-08-07 06:10:00,325,0.0,0.0
2023-08-07 06:10:00,326,0.0,0.0
2023-08-07 06:10:00,327,15.022768,0.0
2023-08-07 06:10:00,328,0.0,0.0
2023-08-07 06:10:00,329,0.0,0.0
2023-08-07 06:10:00,330,0.0,0.0
2023-08-07 06:10:00,331,815.968628,659.721375
2023-08-07 06:10:00,332,813.0,652.036438
2023-08-07 06:10:00,333,0.0,0.0
2023-08-07 06:10:00,334,0.0,0.0
2023-08-07 06:10:00,335,0.0,0.0
2023-08-07 06:10:00,336,0.0,0.0
2023-08-07 06:10:00,337,0.0,0.0
2023-08-07 06:10:00,338,0.0,0.0
2023-08-07 06:10:00,339,0.0,0.0
2023-08-07 06:10:00,340,818.0,674.427856
2023-08-07 06:10:00,341,817.0,676.668091
2023-08-07 06:10:00,342,166.0,135.0
2023-08-07 06:10:00,343,0.0,0.0
2023-08-07 06:10:00,344,0.0,0.0
2023-08-07 06:10:00,345,0.0,0.0
2023-08-07 06:10:00,346,89.916687,80.0
2023-08-07 06:10:00,347,163.0,163.0
2023-08-07 06:10:00,348,0.0,0.0
2023-08-07 06:10:00,349,0.0,0.0
2023-08-07 06:10:00,350,0.0,0.0
2023-08-07 06:10:00,351,0.0,0.0
2023-08-07 06:10:00,352,0.0,0.0
2023-08-07 06:10:00,353,0.0,0.0
2023-08-07 06:10:00,354,0.0,0.0
2023-08-07 06:10:00,355,0.0,0.0
2023-08-07 06:10:00,356,0.0,0.0
2023-08-07 06:10:00,357,0.0,0.0
2023-08-07 06:10:00,358,0.0,0.0
2023-08-07 06:10:00,359,0.0,0.0
2023-08-07 06:10:00,360,0.0,0.0
2023-08-07 06:10:00,361,0.0,0.0
2023-08-07 06:10:00,362,0.0,0.0
2023-08-07 06:10:00,363,0.0,0.0
2023-08-07 06:10:00,364,0.0,0.0
2023-08-07 06:10:00,365,703.033264,665.471436
2023-08-07 06:10:00,366,378.487396,355.0
2023-08-07 06:10:00,367,379.159668,355.0
2023-08-07 06:10:00,368,0.0,0.0
2023-08-07 06:10:00,369,0.0,0.0
2023-08-07 06:10:00,370,0.0,0.0
2023-08-07 06:10:00,371,0.0,0.0
2023-08-07 06:10:00,372,0.0,0.0
2023-08-07 06:10:00,373,0.0,0.0
2023-08-07 06:10:00,374,0.0,0.0
2023-08-07 06:10:00,375,0.0,0.0
2023-08-07 06:10:00,376,0.0,0.0
2023-08-07 06:10:00,377,0.0,0.0
2023-08-07 06:10:00,378,0.0,0.0
2023-08-07 06:10:00,379,0.0,0.0
2023-08-07 06:10:00,380,0.0,0.0
2023-08-07 06:10:00,381,0.0,0.0
2023-08-07 06:10:00,382,0.0,0.0
2023-08-07 06:10:00,383,0.0,0.0
2023-08-07 06:10:00,384,0.0,0.0
2023-08-07 06:10:00,385,266.5,181.044983
2023-08-07 06:10:00,386,266.5,181.83844
2023-08-07 06:10:00,387,275.0,202.0
2023-08-07 06:10:00,388,266.0,181.350159
2023-08-07 06:10:00,389,0.0,0.0
2023-08-07 06:10:00,390,22.247513,0.0
2023-08-07 06:10:00,419,287.0,190.002136
2023-08-07 06:10:00,420,287.0,190.002136
2023-08-07 06:10:00,421,270.0,190.002136
2023-08-07 06:10:00,422,253.0,180.0
2023-08-07 06:10:00,423,253.0,180.0
2023-08-07 06:10:00,432,296.0,216.0
2023-08-07 06:10:00,433,372.15863,254.0
2023-08-07 06:10:00,434,265.5,180.013397
2023-08-07 06:10:00,435,265.5,180.013397
2023-08-07 06:10:00,436,268.0,180.013397
2023-08-07 06:10:00,437,268.0,180.013397
2023-08-07 06:10:00,438,269.0,208.0
2023-08-07 06:10:00,439,271.0,208.0
2023-08-07 06:10:00,440,156.5,120.0
2023-08-07 06:10:00,441,156.5,120.0
2023-08-07 06:10:00,442,170.0,120.0
2023-08-07 06:10:00,443,0.0,0.0
2023-08-07 06:10:00,444,0.0,0.0
2023-08-07 06:10:00,450,217.0,130.429993
2023-08-07 06:10:00,451,130.0,85.0
2023-08-07 06:10:00,452,237.0,130.0
2023-08-07 06:10:00,453,0.0,0.0
2023-08-07 06:10:00,459,0.0,0.0
2023-08-07 06:10:00,467,12.0,5.000153
2023-08-07 06:10:00,468,12.0,4.000366
2023-08-07 06:10:00,469,5.000153,1.600391
2023-08-07 06:10:00,471,3.339667,0.0
2023-08-07 06:10:00,472,218.0,180.0
2023-08-07 06:10:00,473,126.0,90.0
2023-08-07 06:10:00,474,222.0,180.0
2023-08-07 06:10:00,475,125.0,90.0
2023-08-07 06:10:00,477,0.0,0.0
2023-08-07 06:10:00,478,247.0,164.0
2023-08-07 06:10:00,479,0.0,0.0
2023-08-07 06:10:00,480,0.0,0.0
2023-08-07 06:10:00,481,0.0,0.0
2023-08-07 06:10:00,482,0.0,0.0
2023-08-07 06:10:00,485,45.0,20.00061
2023-08-07 06:10:00,486,0.0,0.0
2023-08-07 06:10:00,487,0.0,0.0
2023-08-07 06:10:00,488,0.0,0.0
2023-08-07 06:10:00,489,996.0,795.0
2023-08-07 06:10:00,490,998.0,795.0
2023-08-07 06:10:00,491,966.0,791.0
2023-08-07 06:10:00,492,968.0,786.0
2023-08-07 06:10:00,493,992.0,795.0
2023-08-07 06:10:00,494,991.0,795.0
2023-08-07 06:10:00,495,300.0,200.0
2023-08-07 06:10:00,496,0.0,0.0
2023-08-07 06:10:00,497,0.0,0.0
2023-08-07 06:10:00,498,0.0,0.0
2023-08-07 06:10:00,499,0.0,0.0
2023-08-07 06:10:00,501,280.0,158.003479
2023-08-07 06:10:00,502,203.106812,203.106812
2023-08-07 06:10:00,503,285.0,200.0
2023-08-07 06:10:00,507,135.0,59.001785
2023-08-07 06:10:00,508,139.199997,106.0
2023-08-07 06:10:00,511,0.0,0.0
2023-08-07 06:10:00,512,0.0,0.0
2023-08-07 06:10:00,513,321.0,150.0
2023-08-07 06:10:00,514,138.0,120.0
2023-08-07 06:10:00,516,850.012939,749.988525
2023-08-07 06:10:00,521,939.0,769.418213
2023-08-07 06:10:00,522,939.0,758.638306
2023-08-07 06:10:00,523,0.0,0.0
2023-08-07 06:10:00,524,0.0,0.0
2023-08-07 06:10:00,525,0.0,0.0
2023-08-07 06:10:00,526,234.652222,131.0
2023-08-07 06:10:00,527,1357.0,1058.099976
2023-08-07 06:10:00,528,131.0,131.0
2023-08-07 06:10:00,529,707.269226,577.0
2023-08-07 06:10:00,530,716.826904,577.0
2023-08-07 06:10:00,533,0.0,0.0
2023-08-07 06:10:00,534,0.55387,0.0
2023-08-07 06:10:00,535,0.0,0.0
2023-08-07 06:10:00,536,0.0,0.0
2023-08-07 06:10:00,537,0.0,0.0
2023-08-07 06:10:00,538,0.0,0.0
2023-08-07 06:10:00,539,0.0,0.0
2023-08-07 06:10:00,540,0.0,0.0
2023-08-07 06:10:00,541,0.0,0.0
2023-08-07 06:10:00,542,0.0,0.0
2023-08-07 06:10:00,544,1012.0,795.0
2023-08-07 06:10:00,545,1012.0,795.0
2023-08-07 06:10:00,546,350.0,186.0
2023-08-07 06:10:00,547,350.0,186.0
2023-08-07 06:10:00,548,326.0,254.0
2023-08-07 06:10:00,549,228.0,87.0
2023-08-07 06:10:00,550,118.0,65.0
2023-08-07 06:10:00,552,0.0,0.0
2023-08-07 06:10:00,553,0.0,0.0
2023-08-07 06:15:00,1,0.0,0.0
2023-08-07 06:15:00,2,0.0,0.0
2023-08-07 06:15:00,3,0.0,0.0
2023-08-07 06:15:00,4,404.661133,364.991486
2023-08-07 06:15:00,5,0.0,0.0
2023-08-07 06:15:00,6,417.700653,364.991486
2023-08-07 06:15:00,7,420.708923,364.991486
2023-08-07 06:15:00,8,93.274734,0.0
2023-08-07 06:15:00,9,473.423096,364.917023
2023-08-07 06:15:00,10,91.316757,0.0
2023-08-07 06:15:00,11,0.0,0.0
2023-08-07 06:15:00,12,350.0,200.0
2023-08-07 06:15:00,15,522.0,476.469543
2023-08-07 06:15:00,16,103.989548,0.0
2023-08-07 06:15:00,17,464.920563,429.264618
2023-08-07 06:15:00,18,466.0,432.085907
2023-08-07 06:15:00,27,615.0,615.0
2023-08-07 06:15:00,28,0.0,0.0
2023-08-07 06:15:00,29,612.0,612.0
2023-08-07 06:15:00,33,0.0,0.0
2023-08-07 06:15:00,36,998.0,795.0
2023-08-07 06:15:00,37,991.0,795.0
2023-08-07 06:15:00,43,0.0,0.0
2023-08-07 06:15:00,46,506.0,445.009064
2023-08-07 06:15:00,47,0.0,0.0
2023-08-07 06:15:00,48,0.0,0.0
2023-08-07 06:15:00,49,462.688873,410.021515
2023-08-07 06:15:00,50,463.0,405.012726
2023-08-07 06:15:00,51,463.0,405.012726
2023-08-07 06:15:00,52,0.0,0.0
2023-08-07 06:15:00,53,0.0,0.0
2023-08-07 06:15:00,54,0.0,0.0
2023-08-07 06:15:00,55,0.0,0.0
2023-08-07 06:15:00,56,0.0,0.0
2023-08-07 06:15:00,57,0.0,0.0
2023-08-07 06:15:00,58,0.0,0.0
2023-08-07 06:15:00,59,0.0,0.0
2023-08-07 06:15:00,60,0.0,0.0
2023-08-07 06:15:00,61,454.111176,354.111176
2023-08-07 06:15:00,62,461.0,393.029694
2023-08-07 06:15:00,63,0.0,0.0
2023-08-07 06:15:00,64,328.700012,280.014557
2023-08-07 06:15:00,65,330.776001,294.470856
2023-08-07 06:15:00,66,329.391998,297.967072
2023-08-07 06:15:00,67,330.084015,312.125763
2023-08-07 06:15:00,68,330.084015,303.992584
2023-08-07 06:15:00,69,682.15686,670.0
2023-08-07 06:15:00,70,680.764709,670.621338
2023-08-07 06:15:00,71,0.0,0.0
2023-08-07 06:15:00,72,0.0,0.0
2023-08-07 06:15:00,73,0.0,0.0
2023-08-07 06:15:00,74,0.0,0.0
2023-08-07 06:15:00,75,0.0,0.0
2023-08-07 06:15:00,76,0.0,0.0
2023-08-07 06:15:00,77,0.0,0.0
2023-08-07 06:15:00,78,0.0,0.0
2023-08-07 06:15:00,79,160.0,110.005325
2023-08-07 06:15:00,80,0.0,0.0
2023-08-07 06:15:00,83,354.459991,320.353729
2023-08-07 06:15:00,84,357.420013,329.484344
2023-08-07 06:15:00,85,353.720001,320.0
2023-08-07 06:15:00,86,352.980011,320.0
2023-08-07 06:15:00,87,353.720001,324.596527
2023-08-07 06:15:00,88,351.58371,324.745331
2023-08-07 06:15:00,89,355.200012,330.003937
2023-08-07 06:15:00,90,352.980011,330.003937
2023-08-07 06:15:00,91,806.390991,750.0
2023-08-07 06:15:00,92,944.742859,746.9375
2023-08-07 06:15:00,95,0.0,0.0
2023-08-07 06:15:00,96,0.0,0.0
2023-08-07 06:15:00,97,0.0,0.0
2023-08-07 06:15:00,98,0.0,0.0
2023-08-07 06:15:00,99,0.0,0.0
2023-08-07 06:15:00,100,0.0,0.0
2023-08-07 06:15:00,101,0.0,0.0
2023-08-07 06:15:00,102,0.0,0.0
2023-08-07 06:15:00,103,0.0,0.0
2023-08-07 06:15:00,104,0.0,0.0
2023-08-07 06:15:00,105,0.0,0.0
2023-08-07 06:15:00,106,0.0,0.0
2023-08-07 06:15:00,107,0.0,0.0
2023-08-07 06:15:00,108,0.0,0.0
2023-08-07 06:15:00,112,0.0,0.0
2023-08-07 06:15:00,113,0.0,0.0
2023-08-07 06:15:00,114,0.0,0.0
2023-08-07 06:15:00,115,921.0,750.045654
2023-08-07 06:15:00,116,917.99292,750.045654
2023-08-07 06:15:00,117,0.0,0.0
2023-08-07 06:15:00,118,0.0,0.0
2023-08-07 06:15:00,119,0.0,0.0
2023-08-07 06:15:00,120,0.0,0.0
2023-08-07 06:15:00,126,0.0,0.0
2023-08-07 06:15:00,127,0.0,0.0
2023-08-07 06:15:00,128,987.0,750.0
2023-08-07 06:15:00,129,983.0,750.0
2023-08-07 06:15:00,130,0.0,0.0
2023-08-07 06:15:00,131,977.0,718.0
2023-08-07 06:15:00,132,925.0,758.0
2023-08-07 06:15:00,133,950.0,755.0
2023-08-07 06:15:00,134,17.678724,0.0
2023-08-07 06:15:00,135,291.0,238.064087
2023-08-07 06:15:00,136,0.0,0.0
2023-08-07 06:15:00,137,0.0,0.0
2023-08-07 06:15:00,138,0.0,0.0
2023-08-07 06:15:00,139,285.5,198.0
2023-08-07 06:15:00,140,0.0,0.0
2023-08-07 06:15:00,141,136.0,94.0
2023-08-07 06:15:00,142,0.0,0.0
2023-08-07 06:15:00,143,0.0,0.0
2023-08-07 06:15:00,144,0.0,0.0
2023-08-07 06:15:00,145,39.393448,0.0
2023-08-07 06:15:00,146,0.0,0.0
2023-08-07 06:15:00,147,0.0,0.0
2023-08-07 06:15:00,150,0.0,0.0
2023-08-07 06:15:00,151,0.0,0.0
2023-08-07 06:15:00,152,0.0,0.0
2023-08-07 06:15:00,153,0.0,0.0
2023-08-07 06:15:00,154,229.0,134.0
2023-08-07 06:15:00,155,0.0,0.0
2023-08-07 06:15:00,156,385.0,340.0
2023-08-07 06:15:00,158,0.0,0.0
2023-08-07 06:15:00,159,1005.0,795.0
2023-08-07 06:15:00,160,0.0,0.0
2023-08-07 06:15:00,161,300.0,220.0
2023-08-07 06:15:00,162,0.0,0.0
2023-08-07 06:15:00,166,0.0,0.0
2023-08-07 06:15:00,167,0.0,0.0
2023-08-07 06:15:00,168,0.0,0.0
2023-08-07 06:15:00,169,0.0,0.0
2023-08-07 06:15:00,170,0.0,0.0
2023-08-07 06:15:00,171,0.0,0.0
2023-08-07 06:15:00,172,0.0,0.0
2023-08-07 06:15:00,173,0.0,0.0
2023-08-07 06:15:00,174,0.0,0.0
2023-08-07 06:15:00,175,0.0,0.0
2023-08-07 06:15:00,176,286.294098,153.767487
2023-08-07 06:15:00,177,148.0,107.0
2023-08-07 06:15:00,178,145.0,115.997803
2023-08-07 06:15:00,179,145.0,115.997803
2023-08-07 06:15:00,180,176.0,124.0
2023-08-07 06:15:00,181,0.0,0.0
2023-08-07 06:15:00,182,0.0,0.0
2023-08-07 06:15:00,183,0.0,0.0
2023-08-07 06:15:00,184,0.0,0.0
2023-08-07 06:15:00,185,0.0,0.0
2023-08-07 06:15:00,186,0.0,0.0
2023-08-07 06:15:00,187,0.0,0.0
2023-08-07 06:15:00,188,0.0,0.0
2023-08-07 06:15:00,189,0.0,0.0
2023-08-07 06:15:00,190,998.0,795.0
2023-08-07 06:15:00,191,998.0,795.0
2023-08-07 06:15:00,193,0.0,0.0
2023-08-07 06:15:00,194,0.0,0.0
2023-08-07 06:15:00,195,0.0,0.0
2023-08-07 06:15:00,196,0.0,0.0
2023-08-07 06:15:00,197,0.0,0.0
2023-08-07 06:15:00,198,200.0,120.0
2023-08-07 06:15:00,200,0.0,0.0
2023-08-07 06:15:00,207,0.0,0.0
2023-08-07 06:15:00,208,0.0,0.0
2023-08-07 06:15:00,209,0.0,0.0
2023-08-07 06:15:00,210,0.0,0.0
2023-08-07 06:15:00,211,0.0,0.0
2023-08-07 06:15:00,212,0.0,0.0
2023-08-07 06:15:00,213,0.0,0.0
2023-08-07 06:15:00,214,0.0,0.0
2023-08-07 06:15:00,215,0.0,0.0
2023-08-07 06:15:00,216,0.0,0.0
2023-08-07 06:15:00,217,0.0,0.0
2023-08-07 06:15:00,218,25.0,20.99826
2023-08-07 06:15:00,219,0.0,0.0
2023-08-07 06:15:00,220,25.0,20.99826
2023-08-07 06:15:00,231,0.0,0.0
2023-08-07 06:15:00,232,0.0,0.0
2023-08-07 06:15:00,233,0.0,0.0
2023-08-07 06:15:00,234,0.0,0.0
2023-08-07 06:15:00,237,0.0,0.0
2023-08-07 06:15:00,238,0.0,0.0
2023-08-07 06:15:00,240,278.0,200.0
2023-08-07 06:15:00,241,141.0,100.0
2023-08-07 06:15:00,242,0.0,0.0
2023-08-07 06:15:00,243,0.0,0.0
2023-08-07 06:15:00,244,0.0,0.0
2023-08-07 06:15:00,247,72.0,53.0
2023-08-07 06:15:00,248,0.0,0.0
2023-08-07 06:15:00,249,45.227268,0.0
2023-08-07 06:15:00,250,0.0,0.0
2023-08-07 06:15:00,251,43.484734,0.0
2023-08-07 06:15:00,252,0.0,0.0
2023-08-07 06:15:00,253,0.0,0.0
2023-08-07 06:15:00,254,0.0,0.0
2023-08-07 06:15:00,255,239.0,167.0
2023-08-07 06:15:00,256,239.0,167.0
2023-08-07 06:15:00,257,260.0,216.0
2023-08-07 06:15:00,258,247.5,162.007477
2023-08-07 06:15:00,259,247.5,162.007477
2023-08-07 06:15:00,260,249.0,208.0
2023-08-07 06:15:00,264,0.0,0.0
2023-08-07 06:15:00,265,10.000229,5.000229
2023-08-07 06:15:00,266,300.0,230.0
2023-08-07 06:15:00,267,0.0,0.0
2023-08-07 06:15:00,268,234.5,131.0
2023-08-07 06:15:00,269,234.5,131.0
2023-08-07 06:15:00,270,238.0,131.0
2023-08-07 06:15:00,271,0.0,0.0
2023-08-07 06:15:00,272,0.0,0.0
2023-08-07 06:15:00,273,0.0,0.0
2023-08-07 06:15:00,274,0.0,0.0
2023-08-07 06:15:00,275,0.0,0.0
2023-08-07 06:15:00,276,0.0,0.0
2023-08-07 06:15:00,277,153.0,100.0
2023-08-07 06:15:00,278,68.0,50.0
2023-08-07 06:15:00,279,0.0,0.0
2023-08-07 06:15:00,280,0.0,0.0
2023-08-07 06:15:00,281,0.0,0.0
2023-08-07 06:15:00,282,0.0,0.0
2023-08-07 06:15:00,283,0.0,0.0
2023-08-07 06:15:00,284,0.0,0.0
2023-08-07 06:15:00,285,0.0,0.0
2023-08-07 06:15:00,286,0.0,0.0
2023-08-07 06:15:00,287,0.0,0.0
2023-08-07 06:15:00,288,0.0,0.0
2023-08-07 06:15:00,289,0.0,0.0
2023-08-07 06:15:00,290,0.0,0.0
2023-08-07 06:15:00,291,0.0,0.0
2023-08-07 06:15:00,292,0.0,0.0
2023-08-07 06:15:00,293,0.0,0.0
2023-08-07 06:15:00,294,0.0,0.0
2023-08-07 06:15:00,299,26.571886,0.0
2023-08-07 06:15:00,300,0.0,0.0
2023-08-07 06:15:00,301,172.5,123.99823
2023-08-07 06:15:00,302,0.0,0.0
2023-08-07 06:15:00,303,0.0,0.0
2023-08-07 06:15:00,304,14.290093,0.0
2023-08-07 06:15:00,305,323.292084,215.001404
2023-08-07 06:15:00,306,346.0,286.0
2023-08-07 06:15:00,307,307.880371,200.004578
2023-08-07 06:15:00,308,141.5,117.0
2023-08-07 06:15:00,309,141.5,117.0
2023-08-07 06:15:00,310,160.0,122.0
2023-08-07 06:15:00,311,0.0,0.0
2023-08-07 06:15:00,312,0.0,0.0
2023-08-07 06:15:00,313,0.0,0.0
2023-08-07 06:15:00,314,0.0,0.0
2023-08-07 06:15:00,315,0.0,0.0
2023-08-07 06:15:00,316,0.0,0.0
2023-08-07 06:15:00,317,0.0,0.0
2023-08-07 06:15:00,318,0.0,0.0
2023-08-07 06:15:00,319,0.0,0.0
2023-08-07 06:15:00,320,0.0,0.0
2023-08-07 06:15:00,321,0.0,0.0
2023-08-07 06:15:00,322,0.0,0.0
2023-08-07 06:15:00,323,163.5,122.0
2023-08-07 06:15:00,324,0.0,0.0
2023-08-07 06:15:00,325,0.0,0.0
2023-08-07 06:15:00,326,21.313786,0.0
2023-08-07 06:15:00,327,137.091049,135.0
2023-08-07 06:15:00,328,0.0,0.0
2023-08-07 06:15:00,329,0.0,0.0
2023-08-07 06:15:00,330,0.0,0.0
2023-08-07 06:15:00,331,815.968628,659.9198
2023-08-07 06:15:00,332,813.0,655.071533
2023-08-07 06:15:00,333,0.0,0.0
2023-08-07 06:15:00,334,0.0,0.0
2023-08-07 06:15:00,335,0.0,0.0
2023-08-07 06:15:00,336,0.0,0.0
2023-08-07 06:15:00,337,0.0,0.0
2023-08-07 06:15:00,338,0.0,0.0
2023-08-07 06:15:00,339,0.0,0.0
2023-08-07 06:15:00,340,818.0,674.842773
2023-08-07 06:15:00,341,817.0,676.834106
2023-08-07 06:15:00,342,166.0,135.0
2023-08-07 06:15:00,343,0.0,0.0
2023-08-07 06:15:00,344,0.0,0.0
2023-08-07 06:15:00,345,0.0,0.0
2023-08-07 06:15:00,346,90.586182,80.0
2023-08-07 06:15:00,347,163.0,163.0
2023-08-07 06:15:00,348,0.0,0.0
2023-08-07 06:15:00,349,0.0,0.0
2023-08-07 06:15:00,350,0.0,0.0
2023-08-07 06:15:00,351,0.0,0.0
2023-08-07 06:15:00,352,0.0,0.0
2023-08-07 06:15:00,353,0.0,0.0
2023-08-07 06:15:00,354,0.0,0.0
2023-08-07 06:15:00,355,0.0,0.0
2023-08-07 06:15:00,356,0.0,0.0
2023-08-07 06:15:00,357,0.0,0.0
2023-08-07 06:15:00,358,0.0,0.0
2023-08-07 06:15:00,359,0.0,0.0
2023-08-07 06:15:00,360,0.0,0.0
2023-08-07 06:15:00,361,0.0,0.0
2023-08-07 06:15:00,362,0.0,0.0
2023-08-07 06:15:00,363,0.0,0.0
2023-08-07 06:15:00,364,0.0,0.0
2023-08-07 06:15:00,365,703.033264,665.471436
2023-08-07 06:15:00,366,378.487396,378.487396
2023-08-07 06:15:00,367,379.159668,355.0
2023-08-07 06:15:00,368,0.0,0.0
2023-08-07 06:15:00,369,0.0,0.0
2023-08-07 06:15:00,370,0.0,0.0
2023-08-07 06:15:00,371,0.0,0.0
2023-08-07 06:15:00,372,0.0,0.0
2023-08-07 06:15:00,373,0.0,0.0
2023-08-07 06:15:00,374,0.0,0.0
2023-08-07 06:15:00,375,0.0,0.0
2023-08-07 06:15:00,376,0.0,0.0
2023-08-07 06:15:00,377,0.0,0.0
2023-08-07 06:15:00,378,0.0,0.0
2023-08-07 06:15:00,379,0.0,0.0
2023-08-07 06:15:00,380,0.0,0.0
2023-08-07 06:15:00,381,0.0,0.0
2023-08-07 06:15:00,382,0.0,0.0
2023-08-07 06:15:00,383,0.0,0.0
2023-08-07 06:15:00,384,0.0,0.0
2023-08-07 06:15:00,385,266.5,181.090759
2023-08-07 06:15:00,386,266.5,180.907654
2023-08-07 06:15:00,387,275.0,202.0
2023-08-07 06:15:00,388,266.0,181.319641
2023-08-07 06:15:00,389,0.0,0.0
2023-08-07 06:15:00,390,137.5,101.0
2023-08-07 06:15:00,419,287.0,190.002136
2023-08-07 06:15:00,420,287.0,190.002136
2023-08-07 06:15:00,421,270.0,190.002136
2023-08-07 06:15:00,422,253.0,180.0
2023-08-07 06:15:00,423,253.0,180.0
2023-08-07 06:15:00,432,296.0,216.0
2023-08-07 06:15:00,433,378.320343,254.0
2023-08-07 06:15:00,434,265.5,180.013397
2023-08-07 06:15:00,435,265.5,180.013397
2023-08-07 06:15:00,436,268.0,180.013397
2023-08-07 06:15:00,437,268.0,180.013397
2023-08-07 06:15:00,438,269.0,208.0
2023-08-07 06:15:00,439,271.0,208.0
2023-08-07 06:15:00,440,156.5,120.0
2023-08-07 06:15:00,441,156.5,120.0
2023-08-07 06:15:00,442,170.0,120.0
2023-08-07 06:15:00,443,0.0,0.0
2023-08-07 06:15:00,444,0.0,0.0
2023-08-07 06:15:00,450,217.0,130.429993
2023-08-07 06:15:00,451,130.0,85.0
2023-08-07 06:15:00,452,237.0,130.0
2023-08-07 06:15:00,453,0.0,0.0
2023-08-07 06:15:00,459,0.0,0.0
2023-08-07 06:15:00,467,12.0,5.000153
2023-08-07 06:15:00,468,12.0,4.000366
2023-08-07 06:15:00,469,5.000153,1.600391
2023-08-07 06:15:00,471,3.203078,0.0
2023-08-07 06:15:00,472,218.0,180.0
2023-08-07 06:15:00,473,126.0,90.0
2023-08-07 06:15:00,474,222.0,180.0
2023-08-07 06:15:00,475,125.0,90.0
2023-08-07 06:15:00,477,0.0,0.0
2023-08-07 06:15:00,478,247.0,164.0
2023-08-07 06:15:00,479,0.0,0.0
2023-08-07 06:15:00,480,0.0,0.0
2023-08-07 06:15:00,481,0.0,0.0
2023-08-07 06:15:00,482,0.0,0.0
2023-08-07 06:15:00,485,45.0,20.00061
2023-08-07 06:15:00,486,0.0,0.0
2023-08-07 06:15:00,487,0.0,0.0
2023-08-07 06:15:00,488,0.0,0.0
2023-08-07 06:15:00,489,996.0,795.0
2023-08-07 06:15:00,490,998.0,795.0
2023-08-07 06:15:00,491,966.0,791.0
2023-08-07 06:15:00,492,968.0,786.0
2023-08-07 06:15:00,493,992.0,795.0
2023-08-07 06:15:00,494,991.0,795.0
2023-08-07 06:15:00,495,300.0,200.0
2023-08-07 06:15:00,496,0.0,0.0
2023-08-07 06:15:00,497,0.0,0.0
2023-08-07 06:15:00,498,0.0,0.0
2023-08-07 06:15:00,499,0.0,0.0
2023-08-07 06:15:00,501,280.0,158.003479
2023-08-07 06:15:00,502,228.23877,228.23877
2023-08-07 06:15:00,503,285.0,200.0
2023-08-07 06:15:00,507,135.0,59.001785
2023-08-07 06:15:00,508,139.199997,106.0
2023-08-07 06:15:00,511,0.0,0.0
2023-08-07 06:15:00,512,0.0,0.0
2023-08-07 06:15:00,513,321.0,150.0
2023-08-07 06:15:00,514,138.0,120.0
2023-08-07 06:15:00,516,850.012939,749.988525
2023-08-07 06:15:00,521,939.0,775.966003
2023-08-07 06:15:00,522,939.0,769.511536
2023-08-07 06:15:00,523,0.0,0.0
2023-08-07 06:15:00,524,0.0,0.0
2023-08-07 06:15:00,525,0.0,0.0
2023-08-07 06:15:00,526,232.752441,131.0
2023-08-07 06:15:00,527,1357.0,1058.099976
2023-08-07 06:15:00,528,131.0,131.0
2023-08-07 06:15:00,529,707.269226,577.0
2023-08-07 06:15:00,530,716.826904,577.0
2023-08-07 06:15:00,533,0.0,0.0
2023-08-07 06:15:00,534,0.588407,0.0
2023-08-07 06:15:00,535,0.0,0.0
2023-08-07 06:15:00,536,0.0,0.0
2023-08-07 06:15:00,537,0.0,0.0
2023-08-07 06:15:00,538,0.0,0.0
2023-08-07 06:15:00,539,0.0,0.0
2023-08-07 06:15:00,540,0.0,0.0
2023-08-07 06:15:00,541,0.0,0.0
2023-08-07 06:15:00,542,0.0,0.0
2023-08-07 06:15:00,544,1012.0,795.0
2023-08-07 06:15:00,545,1012.0,795.0
2023-08-07 06:15:00,546,350.0,186.0
2023-08-07 06:15:00,547,350.0,186.0
2023-08-07 06:15:00,548,326.0,254.0
2023-08-07 06:15:00,549,228.0,87.0
2023-08-07 06:15:00,550,118.0,65.0
2023-08-07 06:15:00,552,0.0,0.0
2023-08-07 06:15:00,553,0.0,0.0
2023-08-07 06:20:00,1,0.0,0.0
2023-08-07 06:20:00,2,0.0,0.0
2023-08-07 06:20:00,3,0.0,0.0
2023-08-07 06:20:00,4,404.209473,364.991486
2023-08-07 06:20:00,5,0.0,0.0
2023-08-07 06:20:00,6,416.204681,364.991486
2023-08-07 06:20:00,7,418.345184,364.991486
2023-08-07 06:20:00,8,103.574608,0.0
2023-08-07 06:20:00,9,479.79837,364.917023
2023-08-07 06:20:00,10,88.310608,0.0
2023-08-07 06:20:00,11,0.0,0.0
2023-08-07 06:20:00,12,350.0,200.0
2023-08-07 06:20:00,15,522.0,476.713623
2023-08-07 06:20:00,16,524.0,280.0
2023-08-07 06:20:00,17,464.920563,426.325165
2023-08-07 06:20:00,18,466.0,429.12677
2023-08-07 06:20:00,27,615.0,615.0
2023-08-07 06:20:00,28,0.0,0.0
2023-08-07 06:20:00,29,612.0,612.0
2023-08-07 06:20:00,33,0.0,0.0
2023-08-07 06:20:00,36,998.0,795.0
2023-08-07 06:20:00,37,991.0,795.0
2023-08-07 06:20:00,43,0.0,0.0
2023-08-07 06:20:00,46,506.0,445.009064
2023-08-07 06:20:00,47,0.0,0.0
2023-08-07 06:20:00,48,0.0,0.0
2023-08-07 06:20:00,49,463.0,410.021515
2023-08-07 06:20:00,50,463.0,405.012726
2023-08-07 06:20:00,51,463.0,405.012726
2023-08-07 06:20:00,52,0.0,0.0
2023-08-07 06:20:00,53,0.0,0.0
2023-08-07 06:20:00,54,0.0,0.0
2023-08-07 06:20:00,55,0.0,0.0
2023-08-07 06:20:00,56,0.0,0.0
2023-08-07 06:20:00,57,0.0,0.0
2023-08-07 06:20:00,58,0.0,0.0
2023-08-07 06:20:00,59,0.0,0.0
2023-08-07 06:20:00,60,0.0,0.0
2023-08-07 06:20:00,61,452.989655,352.989655
2023-08-07 06:20:00,62,461.0,392.566895
2023-08-07 06:20:00,63,0.0,0.0
2023-08-07 06:20:00,64,328.700012,280.014557
2023-08-07 06:20:00,65,330.776001,294.470856
2023-08-07 06:20:00,66,329.391998,297.967072
2023-08-07 06:20:00,67,330.084015,312.125763
2023-08-07 06:20:00,68,330.084015,303.992584
2023-08-07 06:20:00,69,682.15686,670.0
2023-08-07 06:20:00,70,680.764709,670.621338
2023-08-07 06:20:00,71,0.0,0.0
2023-08-07 06:20:00,72,0.0,0.0
2023-08-07 06:20:00,73,0.0,0.0
2023-08-07 06:20:00,74,0.0,0.0
2023-08-07 06:20:00,75,0.0,0.0
2023-08-07 06:20:00,76,0.0,0.0
2023-08-07 06:20:00,77,0.0,0.0
2023-08-07 06:20:00,78,0.0,0.0
2023-08-07 06:20:00,79,160.0,110.005325
2023-08-07 06:20:00,80,0.0,0.0
2023-08-07 06:20:00,83,354.459991,320.353729
2023-08-07 06:20:00,84,357.420013,329.484344
2023-08-07 06:20:00,85,353.720001,320.0
2023-08-07 06:20:00,86,352.980011,320.0
2023-08-07 06:20:00,87,353.720001,324.596527
2023-08-07 06:20:00,88,351.58371,324.745331
2023-08-07 06:20:00,89,355.200012,330.003937
2023-08-07 06:20:00,90,352.980011,330.003937
2023-08-07 06:20:00,91,806.390991,750.0
2023-08-07 06:20:00,92,944.742859,746.845947
2023-08-07 06:20:00,95,0.0,0.0
2023-08-07 06:20:00,96,0.0,0.0
2023-08-07 06:20:00,97,0.0,0.0
2023-08-07 06:20:00,98,0.0,0.0
2023-08-07 06:20:00,99,0.0,0.0
2023-08-07 06:20:00,100,0.0,0.0
2023-08-07 06:20:00,101,0.0,0.0
2023-08-07 06:20:00,102,0.0,0.0
2023-08-07 06:20:00,103,0.0,0.0
2023-08-07 06:20:00,104,0.0,0.0
2023-08-07 06:20:00,105,0.0,0.0
2023-08-07 06:20:00,106,0.0,0.0
2023-08-07 06:20:00,107,0.0,0.0
2023-08-07 06:20:00,108,0.0,0.0
2023-08-07 06:20:00,112,0.0,0.0
2023-08-07 06:20:00,113,0.0,0.0
2023-08-07 06:20:00,114,0.0,0.0
2023-08-07 06:20:00,115,921.0,750.045654
2023-08-07 06:20:00,116,917.99292,750.045654
2023-08-07 06:20:00,117,0.0,0.0
2023-08-07 06:20:00,118,0.0,0.0
2023-08-07 06:20:00,119,0.0,0.0
2023-08-07 06:20:00,120,0.0,0.0
2023-08-07 06:20:00,126,0.0,0.0
2023-08-07 06:20:00,127,0.0,0.0
2023-08-07 06:20:00,128,987.0,750.0
2023-08-07 06:20:00,129,983.0,750.0
2023-08-07 06:20:00,130,0.0,0.0
2023-08-07 06:20:00,131,977.0,718.0
2023-08-07 06:20:00,132,925.0,758.0
2023-08-07 06:20:00,133,950.0,755.0
2023-08-07 06:20:00,134,18.131334,0.0
2023-08-07 06:20:00,135,291.0,234.302032
2023-08-07 06:20:00,136,0.0,0.0
2023-08-07 06:20:00,137,0.0,0.0
2023-08-07 06:20:00,138,0.0,0.0
2023-08-07 06:20:00,139,285.5,198.0
2023-08-07 06:20:00,140,0.0,0.0
2023-08-07 06:20:00,141,136.0,94.0
2023-08-07 06:20:00,142,0.0,0.0
2023-08-07 06:20:00,143,0.0,0.0
2023-08-07 06:20:00,144,0.0,0.0
2023-08-07 06:20:00,145,38.443291,0.0
2023-08-07 06:20:00,146,0.0,0.0
2023-08-07 06:20:00,147,0.0,0.0
2023-08-07 06:20:00,150,0.0,0.0
2023-08-07 06:20:00,151,0.0,0.0
2023-08-07 06:20:00,152,0.0,0.0
2023-08-07 06:20:00,153,0.0,0.0
2023-08-07 06:20:00,154,229.0,134.0
2023-08-07 06:20:00,155,0.0,0.0
2023-08-07 06:20:00,156,385.0,340.0
2023-08-07 06:20:00,158,0.0,0.0
2023-08-07 06:20:00,159,1005.0,795.0
2023-08-07 06:20:00,160,0.0,0.0
2023-08-07 06:20:00,161,300.0,220.0
2023-08-07 06:20:00,162,0.0,0.0
2023-08-07 06:20:00,166,0.0,0.0
2023-08-07 06:20:00,167,0.0,0.0
2023-08-07 06:20:00,168,0.0,0.0
2023-08-07 06:20:00,169,0.0,0.0
2023-08-07 06:20:00,170,0.0,0.0
2023-08-07 06:20:00,171,0.0,0.0
2023-08-07 06:20:00,172,0.0,0.0
2023-08-07 06:20:00,173,0.0,0.0
2023-08-07 06:20:00,174,0.0,0.0
2023-08-07 06:20:00,175,0.0,0.0
2023-08-07 06:20:00,176,286.160614,153.843781
2023-08-07 06:20:00,177,148.0,107.0
2023-08-07 06:20:00,178,145.0,115.997803
2023-08-07 06:20:00,179,145.0,115.997803
2023-08-07 06:20:00,180,176.0,124.0
2023-08-07 06:20:00,181,0.0,0.0
2023-08-07 06:20:00,182,0.0,0.0
2023-08-07 06:20:00,183,0.0,0.0
2023-08-07 06:20:00,184,0.0,0.0
2023-08-07 06:20:00,185,0.0,0.0
2023-08-07 06:20:00,186,0.0,0.0
2023-08-07 06:20:00,187,0.0,0.0
2023-08-07 06:20:00,188,0.0,0.0
2023-08-07 06:20:00,189,0.0,0.0
2023-08-07 06:20:00,190,998.0,795.0
2023-08-07 06:20:00,191,998.0,795.0
2023-08-07 06:20:00,193,0.0,0.0
2023-08-07 06:20:00,194,0.0,0.0
2023-08-07 06:20:00,195,0.0,0.0
2023-08-07 06:20:00,196,0.0,0.0
2023-08-07 06:20:00,197,0.0,0.0
2023-08-07 06:20:00,198,200.0,120.0
2023-08-07 06:20:00,200,0.0,0.0
2023-08-07 06:20:00,207,0.0,0.0
2023-08-07 06:20:00,208,0.0,0.0
2023-08-07 06:20:00,209,0.0,0.0
2023-08-07 06:20:00,210,0.0,0.0
2023-08-07 06:20:00,211,0.0,0.0
2023-08-07 06:20:00,212,0.0,0.0
2023-08-07 06:20:00,213,0.0,0.0
2023-08-07 06:20:00,214,0.0,0.0
2023-08-07 06:20:00,215,0.0,0.0
2023-08-07 06:20:00,216,0.0,0.0
2023-08-07 06:20:00,217,0.0,0.0
2023-08-07 06:20:00,218,25.0,20.99826
2023-08-07 06:20:00,219,0.0,0.0
2023-08-07 06:20:00,220,25.0,20.99826
2023-08-07 06:20:00,231,0.0,0.0
2023-08-07 06:20:00,232,0.0,0.0
2023-08-07 06:20:00,233,0.0,0.0
2023-08-07 06:20:00,234,0.0,0.0
2023-08-07 06:20:00,237,0.0,0.0
2023-08-07 06:20:00,238,0.0,0.0
2023-08-07 06:20:00,240,278.0,200.0
2023-08-07 06:20:00,241,141.0,100.0
2023-08-07 06:20:00,242,0.0,0.0
2023-08-07 06:20:00,243,0.0,0.0
2023-08-07 06:20:00,244,0.0,0.0
2023-08-07 06:20:00,247,72.0,53.0
2023-08-07 06:20:00,248,0.0,0.0
2023-08-07 06:20:00,249,44.591286,0.0
2023-08-07 06:20:00,250,0.0,0.0
2023-08-07 06:20:00,251,38.75975,0.0
2023-08-07 06:20:00,252,0.0,0.0
2023-08-07 06:20:00,253,0.0,0.0
2023-08-07 06:20:00,254,0.0,0.0
2023-08-07 06:20:00,255,239.0,167.0
2023-08-07 06:20:00,256,239.0,167.0
2023-08-07 06:20:00,257,260.0,216.0
2023-08-07 06:20:00,258,247.5,162.007477
2023-08-07 06:20:00,259,247.5,162.007477
2023-08-07 06:20:00,260,249.0,208.0
2023-08-07 06:20:00,264,0.0,0.0
2023-08-07 06:20:00,265,10.000229,5.000229
2023-08-07 06:20:00,266,300.0,230.0
2023-08-07 06:20:00,267,0.0,0.0
2023-08-07 06:20:00,268,234.5,131.0
2023-08-07 06:20:00,269,234.5,131.0
2023-08-07 06:20:00,270,238.0,131.0
2023-08-07 06:20:00,271,0.0,0.0
2023-08-07 06:20:00,272,0.0,0.0
2023-08-07 06:20:00,273,0.0,0.0
2023-08-07 06:20:00,274,0.0,0.0
2023-08-07 06:20:00,275,0.0,0.0
2023-08-07 06:20:00,276,0.0,0.0
2023-08-07 06:20:00,277,153.0,100.0
2023-08-07 06:20:00,278,68.0,50.0
2023-08-07 06:20:00,279,0.0,0.0
2023-08-07 06:20:00,280,0.0,0.0
2023-08-07 06:20:00,281,0.0,0.0
2023-08-07 06:20:00,282,0.0,0.0
2023-08-07 06:20:00,283,0.0,0.0
2023-08-07 06:20:00,284,0.0,0.0
2023-08-07 06:20:00,285,0.0,0.0
2023-08-07 06:20:00,286,0.0,0.0
2023-08-07 06:20:00,287,0.0,0.0
2023-08-07 06:20:00,288,0.0,0.0
2023-08-07 06:20:00,289,0.0,0.0
2023-08-07 06:20:00,290,0.0,0.0
2023-08-07 06:20:00,291,0.0,0.0
2023-08-07 06:20:00,292,0.0,0.0
2023-08-07 06:20:00,293,0.0,0.0
2023-08-07 06:20:00,294,0.0,0.0
2023-08-07 06:20:00,299,34.534401,0.0
2023-08-07 06:20:00,300,0.0,0.0
2023-08-07 06:20:00,301,172.5,123.99823
2023-08-07 06:20:00,302,0.0,0.0
2023-08-07 06:20:00,303,0.0,0.0
2023-08-07 06:20:00,304,101.5,66.0
2023-08-07 06:20:00,305,310.384583,215.001404
2023-08-07 06:20:00,306,346.0,286.0
2023-08-07 06:20:00,307,296.103394,200.004578
2023-08-07 06:20:00,308,141.5,119.995728
2023-08-07 06:20:00,309,141.5,119.995728
2023-08-07 06:20:00,310,160.0,122.0
2023-08-07 06:20:00,311,0.0,0.0
2023-08-07 06:20:00,312,0.0,0.0
2023-08-07 06:20:00,313,0.0,0.0
2023-08-07 06:20:00,314,0.0,0.0
2023-08-07 06:20:00,315,0.0,0.0
2023-08-07 06:20:00,316,0.0,0.0
2023-08-07 06:20:00,317,0.0,0.0
2023-08-07 06:20:00,318,0.0,0.0
2023-08-07 06:20:00,319,0.0,0.0
2023-08-07 06:20:00,320,0.0,0.0
2023-08-07 06:20:00,321,0.0,0.0
2023-08-07 06:20:00,322,0.0,0.0
2023-08-07 06:20:00,323,163.5,122.0
2023-08-07 06:20:00,324,0.0,0.0
2023-08-07 06:20:00,325,0.0,0.0
2023-08-07 06:20:00,326,138.159195,135.0
2023-08-07 06:20:00,327,138.34993,135.0
2023-08-07 06:20:00,328,0.0,0.0
2023-08-07 06:20:00,329,0.0,0.0
2023-08-07 06:20:00,330,0.0,0.0
2023-08-07 06:20:00,331,815.968628,651.689148
2023-08-07 06:20:00,332,813.0,645.834229
2023-08-07 06:20:00,333,0.0,0.0
2023-08-07 06:20:00,334,0.0,0.0
2023-08-07 06:20:00,335,0.0,0.0
2023-08-07 06:20:00,336,0.0,0.0
2023-08-07 06:20:00,337,0.0,0.0
2023-08-07 06:20:00,338,0.0,0.0
2023-08-07 06:20:00,339,0.0,0.0
2023-08-07 06:20:00,340,818.0,675.340576
2023-08-07 06:20:00,341,817.0,677.166016
2023-08-07 06:20:00,342,166.0,135.0
2023-08-07 06:20:00,343,0.0,0.0
2023-08-07 06:20:00,344,0.0,0.0
2023-08-07 06:20:00,345,0.0,0.0
2023-08-07 06:20:00,346,89.458923,80.0
2023-08-07 06:20:00,347,163.0,163.0
2023-08-07 06:20:00,348,0.0,0.0
2023-08-07 06:20:00,349,0.0,0.0
2023-08-07 06:20:00,350,0.0,0.0
2023-08-07 06:20:00,351,0.0,0.0
2023-08-07 06:20:00,352,0.0,0.0
2023-08-07 06:20:00,353,0.0,0.0
2023-08-07 06:20:00,354,0.0,0.0
2023-08-07 06:20:00,355,0.0,0.0
2023-08-07 06:20:00,356,0.0,0.0
2023-08-07 06:20:00,357,0.0,0.0
2023-08-07 06:20:00,358,0.0,0.0
2023-08-07 06:20:00,359,0.0,0.0
2023-08-07 06:20:00,360,0.0,0.0
2023-08-07 06:20:00,361,0.0,0.0
2023-08-07 06:20:00,362,0.0,0.0
2023-08-07 06:20:00,363,0.0,0.0
2023-08-07 06:20:00,364,0.0,0.0
2023-08-07 06:20:00,365,703.033264,665.471436
2023-08-07 06:20:00,366,378.487396,355.0
2023-08-07 06:20:00,367,379.159668,355.0
2023-08-07 06:20:00,368,0.0,0.0
2023-08-07 06:20:00,369,0.0,0.0
2023-08-07 06:20:00,370,0.0,0.0
2023-08-07 06:20:00,371,0.0,0.0
2023-08-07 06:20:00,372,0.0,0.0
2023-08-07 06:20:00,373,0.0,0.0
2023-08-07 06:20:00,374,0.0,0.0
2023-08-07 06:20:00,375,0.0,0.0
2023-08-07 06:20:00,376,0.0,0.0
2023-08-07 06:20:00,377,0.0,0.0
2023-08-07 06:20:00,378,0.0,0.0
2023-08-07 06:20:00,379,0.0,0.0
2023-08-07 06:20:00,380,0.0,0.0
2023-08-07 06:20:00,381,0.0,0.0
2023-08-07 06:20:00,382,0.0,0.0
2023-08-07 06:20:00,383,0.0,0.0
2023-08-07 06:20:00,384,0.0,0.0
2023-08-07 06:20:00,385,266.5,181.090759
2023-08-07 06:20:00,386,266.5,181.685852
2023-08-07 06:20:00,387,275.0,202.0
2023-08-07 06:20:00,388,266.0,181.319641
2023-08-07 06:20:00,389,0.0,0.0
2023-08-07 06:20:00,390,137.5,101.0
2023-08-07 06:20:00,419,287.0,190.002136
2023-08-07 06:20:00,420,287.0,190.002136
2023-08-07 06:20:00,421,270.0,190.002136
2023-08-07 06:20:00,422,253.0,180.0
2023-08-07 06:20:00,423,253.0,180.0
2023-08-07 06:20:00,432,296.0,216.0
2023-08-07 06:20:00,433,369.470581,254.0
2023-08-07 06:20:00,434,265.5,180.013397
2023-08-07 06:20:00,435,265.5,180.013397
2023-08-07 06:20:00,436,268.0,180.013397
2023-08-07 06:20:00,437,268.0,180.013397
2023-08-07 06:20:00,438,269.0,208.0
2023-08-07 06:20:00,439,271.0,208.0
2023-08-07 06:20:00,440,156.5,120.0
2023-08-07 06:20:00,441,156.5,120.0
2023-08-07 06:20:00,442,170.0,120.0
2023-08-07 06:20:00,443,0.0,0.0
2023-08-07 06:20:00,444,0.0,0.0
2023-08-07 06:20:00,450,217.0,130.429993
2023-08-07 06:20:00,451,130.0,85.0
2023-08-07 06:20:00,452,237.0,130.0
2023-08-07 06:20:00,453,0.0,0.0
2023-08-07 06:20:00,459,0.0,0.0
2023-08-07 06:20:00,467,12.0,5.000153
2023-08-07 06:20:00,468,12.0,4.000366
2023-08-07 06:20:00,469,5.000153,1.600391
2023-08-07 06:20:00,471,3.202942,0.0
2023-08-07 06:20:00,472,218.0,180.0
2023-08-07 06:20:00,473,126.0,90.0
2023-08-07 06:20:00,474,222.0,180.0
2023-08-07 06:20:00,475,125.0,90.0
2023-08-07 06:20:00,477,0.0,0.0
2023-08-07 06:20:00,478,247.0,164.0
2023-08-07 06:20:00,479,0.0,0.0
2023-08-07 06:20:00,480,0.0,0.0
2023-08-07 06:20:00,481,0.0,0.0
2023-08-07 06:20:00,482,0.0,0.0
2023-08-07 06:20:00,485,45.0,20.00061
2023-08-07 06:20:00,486,0.0,0.0
2023-08-07 06:20:00,487,0.0,0.0
2023-08-07 06:20:00,488,0.0,0.0
2023-08-07 06:20:00,489,996.0,795.0
2023-08-07 06:20:00,490,998.0,795.0
2023-08-07 06:20:00,491,966.0,791.0
2023-08-07 06:20:00,492,968.0,786.0
2023-08-07 06:20:00,493,992.0,795.0
2023-08-07 06:20:00,494,991.0,795.0
2023-08-07 06:20:00,495,300.0,200.0
2023-08-07 06:20:00,496,0.0,0.0
2023-08-07 06:20:00,497,0.0,0.0
2023-08-07 06:20:00,498,0.0,0.0
2023-08-07 06:20:00,499,0.0,0.0
2023-08-07 06:20:00,501,280.0,158.003479
2023-08-07 06:20:00,502,236.295654,236.295654
2023-08-07 06:20:00,503,285.0,200.0
2023-08-07 06:20:00,507,135.0,59.001785
2023-08-07 06:20:00,508,139.199997,106.0
2023-08-07 06:20:00,511,0.0,0.0
2023-08-07 06:20:00,512,0.0,0.0
2023-08-07 06:20:00,513,321.0,150.0
2023-08-07 06:20:00,514,138.0,120.0
2023-08-07 06:20:00,516,850.012939,749.988525
2023-08-07 06:20:00,521,939.0,771.185242
2023-08-07 06:20:00,522,939.0,756.354065
2023-08-07 06:20:00,523,0.0,0.0
2023-08-07 06:20:00,524,0.0,0.0
2023-08-07 06:20:00,525,0.0,0.0
2023-08-07 06:20:00,526,230.967163,131.0
2023-08-07 06:20:00,527,1357.0,1058.099976
2023-08-07 06:20:00,528,131.0,131.0
2023-08-07 06:20:00,529,707.269226,577.0
2023-08-07 06:20:00,530,716.826904,577.0
2023-08-07 06:20:00,533,0.0,0.0
2023-08-07 06:20:00,534,0.556481,0.0
2023-08-07 06:20:00,535,0.0,0.0
2023-08-07 06:20:00,536,0.0,0.0
2023-08-07 06:20:00,537,0.0,0.0
2023-08-07 06:20:00,538,0.0,0.0
2023-08-07 06:20:00,539,0.0,0.0
2023-08-07 06:20:00,540,0.0,0.0
2023-08-07 06:20:00,541,0.0,0.0
2023-08-07 06:20:00,542,0.0,0.0
2023-08-07 06:20:00,544,1012.0,795.0
2023-08-07 06:20:00,545,1012.0,795.0
2023-08-07 06:20:00,546,350.0,186.0
2023-08-07 06:20:00,547,350.0,186.0
2023-08-07 06:20:00,548,326.0,254.0
2023-08-07 06:20:00,549,228.0,87.0
2023-08-07 06:20:00,550,118.0,65.0
2023-08-07 06:20:00,552,0.0,0.0
2023-08-07 06:20:00,553,0.0,0.0
2023-08-07 06:25:00,1,0.0,0.0
2023-08-07 06:25:00,2,0.0,0.0
2023-08-07 06:25:00,3,0.0,0.0
2023-08-07 06:25:00,4,417.436584,364.991486
2023-08-07 06:25:00,5,0.0,0.0
2023-08-07 06:25:00,6,417.595551,364.991486
2023-08-07 06:25:00,7,421.175934,364.991486
2023-08-07 06:25:00,8,110.614746,0.0
2023-08-07 06:25:00,9,477.49826,364.917023
2023-08-07 06:25:00,10,115.080658,0.0
2023-08-07 06:25:00,11,0.0,0.0
2023-08-07 06:25:00,12,350.0,200.0
2023-08-07 06:25:00,15,522.0,478.123871
2023-08-07 06:25:00,16,524.0,280.0
2023-08-07 06:25:00,17,464.920563,427.72168
2023-08-07 06:25:00,18,466.0,428.869965
2023-08-07 06:25:00,27,615.0,615.0
2023-08-07 06:25:00,28,0.0,0.0
2023-08-07 06:25:00,29,612.0,612.0
2023-08-07 06:25:00,33,0.0,0.0
2023-08-07 06:25:00,36,998.0,795.0
2023-08-07 06:25:00,37,991.0,795.0
2023-08-07 06:25:00,43,0.0,0.0
2023-08-07 06:25:00,46,506.0,447.742401
2023-08-07 06:25:00,47,0.0,0.0
2023-08-07 06:25:00,48,0.0,0.0
2023-08-07 06:25:00,49,462.688873,410.021515
2023-08-07 06:25:00,50,463.0,405.012726
2023-08-07 06:25:00,51,463.0,405.012726
2023-08-07 06:25:00,52,0.0,0.0
2023-08-07 06:25:00,53,0.0,0.0
2023-08-07 06:25:00,54,0.0,0.0
2023-08-07 06:25:00,55,0.0,0.0
2023-08-07 06:25:00,56,0.0,0.0
2023-08-07 06:25:00,57,0.0,0.0
2023-08-07 06:25:00,58,0.0,0.0
2023-08-07 06:25:00,59,0.0,0.0
2023-08-07 06:25:00,60,0.0,0.0
2023-08-07 06:25:00,61,453.380707,353.380707
2023-08-07 06:25:00,62,461.0,392.958405
2023-08-07 06:25:00,63,0.0,0.0
2023-08-07 06:25:00,64,328.700012,280.014557
2023-08-07 06:25:00,65,330.776001,294.470856
2023-08-07 06:25:00,66,329.391998,297.967072
2023-08-07 06:25:00,67,330.084015,312.125763
2023-08-07 06:25:00,68,330.084015,303.992584
2023-08-07 06:25:00,69,682.15686,670.0
2023-08-07 06:25:00,70,680.764709,670.621338
2023-08-07 06:25:00,71,0.0,0.0
2023-08-07 06:25:00,72,0.0,0.0
2023-08-07 06:25:00,73,0.0,0.0
2023-08-07 06:25:00,74,0.0,0.0
2023-08-07 06:25:00,75,0.0,0.0
2023-08-07 06:25:00,76,0.0,0.0
2023-08-07 06:25:00,77,0.0,0.0
2023-08-07 06:25:00,78,0.0,0.0
2023-08-07 06:25:00,79,160.0,110.005325
2023-08-07 06:25:00,80,0.0,0.0
2023-08-07 06:25:00,83,354.459991,320.353729
2023-08-07 06:25:00,84,357.420013,329.484344
2023-08-07 06:25:00,85,353.720001,320.0
2023-08-07 06:25:00,86,352.980011,320.0
2023-08-07 06:25:00,87,353.720001,324.596527
2023-08-07 06:25:00,88,351.58371,324.745331
2023-08-07 06:25:00,89,355.200012,330.003937
2023-08-07 06:25:00,90,351.832397,330.003937
2023-08-07 06:25:00,91,806.390991,750.0
2023-08-07 06:25:00,92,944.742859,746.9375
2023-08-07 06:25:00,95,0.0,0.0
2023-08-07 06:25:00,96,0.0,0.0
2023-08-07 06:25:00,97,0.0,0.0
2023-08-07 06:25:00,98,0.0,0.0
2023-08-07 06:25:00,99,0.0,0.0
2023-08-07 06:25:00,100,0.0,0.0
2023-08-07 06:25:00,101,0.0,0.0
2023-08-07 06:25:00,102,0.0,0.0
2023-08-07 06:25:00,103,0.0,0.0
2023-08-07 06:25:00,104,0.0,0.0
2023-08-07 06:25:00,105,0.0,0.0
2023-08-07 06:25:00,106,0.0,0.0
2023-08-07 06:25:00,107,0.0,0.0
2023-08-07 06:25:00,108,0.0,0.0
2023-08-07 06:25:00,112,0.0,0.0
2023-08-07 06:25:00,113,0.0,0.0
2023-08-07 06:25:00,114,0.0,0.0
2023-08-07 06:25:00,115,921.0,750.430542
2023-08-07 06:25:00,116,917.99292,751.174561
2023-08-07 06:25:00,117,0.0,0.0
2023-08-07 06:25:00,118,0.0,0.0
2023-08-07 06:25:00,119,0.0,0.0
2023-08-07 06:25:00,120,0.0,0.0
2023-08-07 06:25:00,126,0.0,0.0
2023-08-07 06:25:00,127,0.0,0.0
2023-08-07 06:25:00,128,987.0,750.0
2023-08-07 06:25:00,129,983.0,750.0
2023-08-07 06:25:00,130,0.0,0.0
2023-08-07 06:25:00,131,977.0,718.0
2023-08-07 06:25:00,132,925.0,758.0
2023-08-07 06:25:00,133,949.0,755.0
2023-08-07 06:25:00,134,17.772207,0.0
2023-08-07 06:25:00,135,291.0,234.446411
2023-08-07 06:25:00,136,0.0,0.0
2023-08-07 06:25:00,137,0.0,0.0
2023-08-07 06:25:00,138,0.0,0.0
2023-08-07 06:25:00,139,285.5,198.0
2023-08-07 06:25:00,140,0.0,0.0
2023-08-07 06:25:00,141,136.0,94.0
2023-08-07 06:25:00,142,0.0,0.0
2023-08-07 06:25:00,143,0.0,0.0
2023-08-07 06:25:00,144,0.0,0.0
2023-08-07 06:25:00,145,38.379543,0.0
2023-08-07 06:25:00,146,0.0,0.0
2023-08-07 06:25:00,147,0.0,0.0
2023-08-07 06:25:00,150,0.0,0.0
2023-08-07 06:25:00,151,0.0,0.0
2023-08-07 06:25:00,152,0.0,0.0
2023-08-07 06:25:00,153,0.0,0.0
2023-08-07 06:25:00,154,229.0,134.0
2023-08-07 06:25:00,155,0.0,0.0
2023-08-07 06:25:00,156,385.0,340.0
2023-08-07 06:25:00,158,0.0,0.0
2023-08-07 06:25:00,159,1005.0,795.0
2023-08-07 06:25:00,160,0.0,0.0
2023-08-07 06:25:00,161,300.0,220.0
2023-08-07 06:25:00,162,0.0,0.0
2023-08-07 06:25:00,166,0.0,0.0
2023-08-07 06:25:00,167,0.0,0.0
2023-08-07 06:25:00,168,0.0,0.0
2023-08-07 06:25:00,169,0.0,0.0
2023-08-07 06:25:00,170,0.0,0.0
2023-08-07 06:25:00,171,0.0,0.0
2023-08-07 06:25:00,172,0.0,0.0
2023-08-07 06:25:00,173,0.0,0.0
2023-08-07 06:25:00,174,0.0,0.0
2023-08-07 06:25:00,175,0.0,0.0
2023-08-07 06:25:00,176,286.446686,153.920074
2023-08-07 06:25:00,177,148.0,107.0
2023-08-07 06:25:00,178,145.0,115.997803
2023-08-07 06:25:00,179,145.0,115.997803
2023-08-07 06:25:00,180,176.0,124.0
2023-08-07 06:25:00,181,0.0,0.0
2023-08-07 06:25:00,182,0.0,0.0
2023-08-07 06:25:00,183,0.0,0.0
2023-08-07 06:25:00,184,0.0,0.0
2023-08-07 06:25:00,185,0.0,0.0
2023-08-07 06:25:00,186,0.0,0.0
2023-08-07 06:25:00,187,0.0,0.0
2023-08-07 06:25:00,188,0.0,0.0
2023-08-07 06:25:00,189,0.0,0.0
2023-08-07 06:25:00,190,998.0,795.0
2023-08-07 06:25:00,191,998.0,795.0
2023-08-07 06:25:00,193,0.0,0.0
2023-08-07 06:25:00,194,0.0,0.0
2023-08-07 06:25:00,195,0.0,0.0
2023-08-07 06:25:00,196,0.0,0.0
2023-08-07 06:25:00,197,0.0,0.0
2023-08-07 06:25:00,198,200.0,120.0
2023-08-07 06:25:00,200,0.0,0.0
2023-08-07 06:25:00,207,0.0,0.0
2023-08-07 06:25:00,208,0.0,0.0
2023-08-07 06:25:00,209,0.0,0.0
2023-08-07 06:25:00,210,0.0,0.0
2023-08-07 06:25:00,211,0.0,0.0
2023-08-07 06:25:00,212,0.0,0.0
2023-08-07 06:25:00,213,0.0,0.0
2023-08-07 06:25:00,214,0.0,0.0
2023-08-07 06:25:00,215,0.0,0.0
2023-08-07 06:25:00,216,0.0,0.0
2023-08-07 06:25:00,217,0.0,0.0
2023-08-07 06:25:00,218,25.0,20.99826
2023-08-07 06:25:00,219,0.0,0.0
2023-08-07 06:25:00,220,25.0,20.99826
2023-08-07 06:25:00,231,0.0,0.0
2023-08-07 06:25:00,232,0.0,0.0
2023-08-07 06:25:00,233,0.0,0.0
2023-08-07 06:25:00,234,0.0,0.0
2023-08-07 06:25:00,237,0.0,0.0
2023-08-07 06:25:00,238,0.0,0.0
2023-08-07 06:25:00,240,278.0,200.0
2023-08-07 06:25:00,241,141.0,100.0
2023-08-07 06:25:00,242,0.0,0.0
2023-08-07 06:25:00,243,0.0,0.0
2023-08-07 06:25:00,244,0.0,0.0
2023-08-07 06:25:00,247,72.0,53.0
2023-08-07 06:25:00,248,0.0,0.0
2023-08-07 06:25:00,249,44.775108,0.0
2023-08-07 06:25:00,250,30.071421,0.0
2023-08-07 06:25:00,251,42.904636,0.0
2023-08-07 06:25:00,252,0.0,0.0
2023-08-07 06:25:00,253,0.0,0.0
2023-08-07 06:25:00,254,0.0,0.0
2023-08-07 06:25:00,255,239.0,167.0
2023-08-07 06:25:00,256,239.0,167.0
2023-08-07 06:25:00,257,260.0,216.0
2023-08-07 06:25:00,258,247.5,162.007477
2023-08-07 06:25:00,259,247.5,162.007477
2023-08-07 06:25:00,260,249.0,208.0
2023-08-07 06:25:00,264,0.0,0.0
2023-08-07 06:25:00,265,10.000229,5.000229
2023-08-07 06:25:00,266,300.0,230.0
2023-08-07 06:25:00,267,0.0,0.0
2023-08-07 06:25:00,268,234.5,131.0
2023-08-07 06:25:00,269,234.5,131.0
2023-08-07 06:25:00,270,238.0,131.0
2023-08-07 06:25:00,271,0.0,0.0
2023-08-07 06:25:00,272,0.0,0.0
2023-08-07 06:25:00,273,0.0,0.0
2023-08-07 06:25:00,274,0.0,0.0
2023-08-07 06:25:00,275,0.0,0.0
2023-08-07 06:25:00,276,0.0,0.0
2023-08-07 06:25:00,277,153.0,100.0
2023-08-07 06:25:00,278,68.0,50.0
2023-08-07 06:25:00,279,0.0,0.0
2023-08-07 06:25:00,280,0.0,0.0
2023-08-07 06:25:00,281,0.0,0.0
2023-08-07 06:25:00,282,0.0,0.0
2023-08-07 06:25:00,283,0.0,0.0
2023-08-07 06:25:00,284,0.0,0.0
2023-08-07 06:25:00,285,0.0,0.0
2023-08-07 06:25:00,286,0.0,0.0
2023-08-07 06:25:00,287,0.0,0.0
2023-08-07 06:25:00,288,0.0,0.0
2023-08-07 06:25:00,289,0.0,0.0
2023-08-07 06:25:00,290,0.0,0.0
2023-08-07 06:25:00,291,0.0,0.0
2023-08-07 06:25:00,292,0.0,0.0
2023-08-07 06:25:00,293,0.0,0.0
2023-08-07 06:25:00,294,0.0,0.0
2023-08-07 06:25:00,299,41.393703,0.0
2023-08-07 06:25:00,300,0.0,0.0
2023-08-07 06:25:00,301,172.5,123.99823
2023-08-07 06:25:00,302,0.0,0.0
2023-08-07 06:25:00,303,0.0,0.0
2023-08-07 06:25:00,304,101.5,66.0
2023-08-07 06:25:00,305,311.250641,215.001404
2023-08-07 06:25:00,306,346.0,286.0
2023-08-07 06:25:00,307,297.355072,200.004578
2023-08-07 06:25:00,308,141.5,119.995728
2023-08-07 06:25:00,309,141.5,119.995728
2023-08-07 06:25:00,310,160.0,122.0
2023-08-07 06:25:00,311,0.0,0.0
2023-08-07 06:25:00,312,0.0,0.0
2023-08-07 06:25:00,313,0.0,0.0
2023-08-07 06:25:00,314,0.0,0.0
2023-08-07 06:25:00,315,0.0,0.0
2023-08-07 06:25:00,316,0.0,0.0
2023-08-07 06:25:00,317,0.0,0.0
2023-08-07 06:25:00,318,0.0,0.0
2023-08-07 06:25:00,319,0.0,0.0
2023-08-07 06:25:00,320,0.0,0.0
2023-08-07 06:25:00,321,0.0,0.0
2023-08-07 06:25:00,322,0.0,0.0
2023-08-07 06:25:00,323,163.5,122.0
2023-08-07 06:25:00,324,0.0,0.0
2023-08-07 06:25:00,325,87.5,68.0
2023-08-07 06:25:00,326,138.502518,135.0
2023-08-07 06:25:00,327,137.920761,135.0
2023-08-07 06:25:00,328,0.0,0.0
2023-08-07 06:25:00,329,0.0,0.0
2023-08-07 06:25:00,330,0.0,0.0
2023-08-07 06:25:00,331,815.968628,655.219177
2023-08-07 06:25:00,332,813.0,648.312378
2023-08-07 06:25:00,333,0.0,0.0
2023-08-07 06:25:00,334,0.0,0.0
2023-08-07 06:25:00,335,0.0,0.0
2023-08-07 06:25:00,336,0.0,0.0
2023-08-07 06:25:00,337,0.0,0.0
2023-08-07 06:25:00,338,0.0,0.0
2023-08-07 06:25:00,339,0.0,0.0
2023-08-07 06:25:00,340,818.0,675.38208
2023-08-07 06:25:00,341,817.0,677.497803
2023-08-07 06:25:00,342,166.0,135.0
2023-08-07 06:25:00,343,0.0,0.0
2023-08-07 06:25:00,344,0.0,0.0
2023-08-07 06:25:00,345,0.0,0.0
2023-08-07 06:25:00,346,88.818024,80.0
2023-08-07 06:25:00,347,163.0,163.0
2023-08-07 06:25:00,348,0.0,0.0
2023-08-07 06:25:00,349,0.0,0.0
2023-08-07 06:25:00,350,0.0,0.0
2023-08-07 06:25:00,351,0.0,0.0
2023-08-07 06:25:00,352,0.0,0.0
2023-08-07 06:25:00,353,0.0,0.0
2023-08-07 06:25:00,354,0.0,0.0
2023-08-07 06:25:00,355,0.0,0.0
2023-08-07 06:25:00,356,0.0,0.0
2023-08-07 06:25:00,357,0.0,0.0
2023-08-07 06:25:00,358,0.0,0.0
2023-08-07 06:25:00,359,0.0,0.0
2023-08-07 06:25:00,360,0.0,0.0
2023-08-07 06:25:00,361,0.0,0.0
2023-08-07 06:25:00,362,0.0,0.0
2023-08-07 06:25:00,363,0.0,0.0
2023-08-07 06:25:00,364,0.0,0.0
2023-08-07 06:25:00,365,703.033264,665.414062
2023-08-07 06:25:00,366,378.487396,355.0
2023-08-07 06:25:00,367,379.159668,355.0
2023-08-07 06:25:00,368,0.0,0.0
2023-08-07 06:25:00,369,0.0,0.0
2023-08-07 06:25:00,370,0.0,0.0
2023-08-07 06:25:00,371,0.0,0.0
2023-08-07 06:25:00,372,0.0,0.0
2023-08-07 06:25:00,373,0.0,0.0
2023-08-07 06:25:00,374,0.0,0.0
2023-08-07 06:25:00,375,0.0,0.0
2023-08-07 06:25:00,376,0.0,0.0
2023-08-07 06:25:00,377,0.0,0.0
2023-08-07 06:25:00,378,0.0,0.0
2023-08-07 06:25:00,379,0.0,0.0
2023-08-07 06:25:00,380,0.0,0.0
2023-08-07 06:25:00,381,0.0,0.0
2023-08-07 06:25:00,382,0.0,0.0
2023-08-07 06:25:00,383,0.0,0.0
2023-08-07 06:25:00,384,0.0,0.0
2023-08-07 06:25:00,385,266.5,181.090759
2023-08-07 06:25:00,386,266.5,181.640076
2023-08-07 06:25:00,387,275.0,202.0
2023-08-07 06:25:00,388,266.0,181.319641
2023-08-07 06:25:00,389,6.110158,0.0
2023-08-07 06:25:00,390,137.5,101.0
2023-08-07 06:25:00,419,287.0,190.002136
2023-08-07 06:25:00,420,287.0,190.002136
2023-08-07 06:25:00,421,270.0,190.002136
2023-08-07 06:25:00,422,253.0,180.0
2023-08-07 06:25:00,423,253.0,180.0
2023-08-07 06:25:00,432,296.0,216.0
2023-08-07 06:25:00,433,374.386963,254.0
2023-08-07 06:25:00,434,265.5,180.013397
2023-08-07 06:25:00,435,265.5,180.013397
2023-08-07 06:25:00,436,268.0,180.013397
2023-08-07 06:25:00,437,268.0,180.013397
2023-08-07 06:25:00,438,269.0,208.0
2023-08-07 06:25:00,439,271.0,208.0
2023-08-07 06:25:00,440,156.5,120.0
2023-08-07 06:25:00,441,156.5,120.0
2023-08-07 06:25:00,442,170.0,120.0
2023-08-07 06:25:00,443,0.0,0.0
2023-08-07 06:25:00,444,0.0,0.0
2023-08-07 06:25:00,450,217.0,130.429993
2023-08-07 06:25:00,451,130.0,85.0
2023-08-07 06:25:00,452,237.0,130.0
2023-08-07 06:25:00,453,0.0,0.0
2023-08-07 06:25:00,459,0.0,0.0
2023-08-07 06:25:00,467,12.0,5.000153
2023-08-07 06:25:00,468,12.0,4.000366
2023-08-07 06:25:00,469,5.000153,1.600391
2023-08-07 06:25:00,471,3.454083,0.0
2023-08-07 06:25:00,472,218.0,180.0
2023-08-07 06:25:00,473,126.0,90.0
2023-08-07 06:25:00,474,222.0,180.0
2023-08-07 06:25:00,475,125.0,90.0
2023-08-07 06:25:00,477,0.0,0.0
2023-08-07 06:25:00,478,247.0,164.0
2023-08-07 06:25:00,479,0.0,0.0
2023-08-07 06:25:00,480,0.0,0.0
2023-08-07 06:25:00,481,0.0,0.0
2023-08-07 06:25:00,482,0.0,0.0
2023-08-07 06:25:00,485,45.0,20.00061
2023-08-07 06:25:00,486,0.0,0.0
2023-08-07 06:25:00,487,0.0,0.0
2023-08-07 06:25:00,488,0.0,0.0
2023-08-07 06:25:00,489,996.0,795.0
2023-08-07 06:25:00,490,998.0,795.0
2023-08-07 06:25:00,491,966.0,791.0
2023-08-07 06:25:00,492,968.0,786.0
2023-08-07 06:25:00,493,992.0,795.0
2023-08-07 06:25:00,494,991.0,795.0
2023-08-07 06:25:00,495,300.0,200.0
2023-08-07 06:25:00,496,0.0,0.0
2023-08-07 06:25:00,497,0.0,0.0
2023-08-07 06:25:00,498,0.0,0.0
2023-08-07 06:25:00,499,0.0,0.0
2023-08-07 06:25:00,501,280.0,158.003479
2023-08-07 06:25:00,502,208.783203,208.783203
2023-08-07 06:25:00,503,285.0,200.0
2023-08-07 06:25:00,507,135.0,59.001785
2023-08-07 06:25:00,508,139.199997,106.0
2023-08-07 06:25:00,511,0.0,0.0
2023-08-07 06:25:00,512,0.0,0.0
2023-08-07 06:25:00,513,321.0,150.0
2023-08-07 06:25:00,514,138.0,120.0
2023-08-07 06:25:00,516,850.012939,749.988525
2023-08-07 06:25:00,521,939.0,777.467041
2023-08-07 06:25:00,522,939.0,762.085876
2023-08-07 06:25:00,523,0.0,0.0
2023-08-07 06:25:00,524,0.0,0.0
2023-08-07 06:25:00,525,0.0,0.0
2023-08-07 06:25:00,526,235.682251,131.0
2023-08-07 06:25:00,527,1357.0,1058.099976
2023-08-07 06:25:00,528,131.0,131.0
2023-08-07 06:25:00,529,707.269226,577.0
2023-08-07 06:25:00,530,716.826904,577.0
2023-08-07 06:25:00,533,0.0,0.0
2023-08-07 06:25:00,534,0.0,0.0
2023-08-07 06:25:00,535,0.0,0.0
2023-08-07 06:25:00,536,0.0,0.0
2023-08-07 06:25:00,537,0.0,0.0
2023-08-07 06:25:00,538,0.0,0.0
2023-08-07 06:25:00,539,0.0,0.0
2023-08-07 06:25:00,540,0.0,0.0
2023-08-07 06:25:00,541,0.0,0.0
2023-08-07 06:25:00,542,0.0,0.0
2023-08-07 06:25:00,544,1012.0,795.0
2023-08-07 06:25:00,545,1012.0,795.0
2023-08-07 06:25:00,546,350.0,186.0
2023-08-07 06:25:00,547,350.0,186.0
2023-08-07 06:25:00,548,326.0,254.0
2023-08-07 06:25:00,549,228.0,87.0
2023-08-07 06:25:00,550,118.0,65.0
2023-08-07 06:25:00,552,0.0,0.0
2023-08-07 06:25:00,553,0.0,0.0
2023-08-07 06:30:00,1,0.0,0.0
2023-08-07 06:30:00,2,0.0,0.0
2023-08-07 06:30:00,3,0.0,0.0
2023-08-07 06:30:00,4,417.009399,364.991486
2023-08-07 06:30:00,5,0.0,0.0
2023-08-07 06:30:00,6,418.315674,364.991486
2023-08-07 06:30:00,7,421.110077,364.991486
2023-08-07 06:30:00,8,93.08532,0.0
2023-08-07 06:30:00,9,479.79837,364.917023
2023-08-07 06:30:00,10,477.045929,364.371613
2023-08-07 06:30:00,11,0.0,0.0
2023-08-07 06:30:00,12,350.0,200.0
2023-08-07 06:30:00,15,522.0,481.822357
2023-08-07 06:30:00,16,115.268013,0.0
2023-08-07 06:30:00,17,464.920563,425.443604
2023-08-07 06:30:00,18,466.0,427.233582
2023-08-07 06:30:00,27,615.0,615.0
2023-08-07 06:30:00,28,0.0,0.0
2023-08-07 06:30:00,29,612.0,612.0
2023-08-07 06:30:00,33,0.0,0.0
2023-08-07 06:30:00,36,998.0,795.0
2023-08-07 06:30:00,37,991.0,795.0
2023-08-07 06:30:00,43,0.0,0.0
2023-08-07 06:30:00,46,506.0,455.157318
2023-08-07 06:30:00,47,0.0,0.0
2023-08-07 06:30:00,48,0.0,0.0
2023-08-07 06:30:00,49,462.688873,410.021515
2023-08-07 06:30:00,50,463.0,405.012726
2023-08-07 06:30:00,51,463.0,405.012726
2023-08-07 06:30:00,52,0.0,0.0
2023-08-07 06:30:00,53,0.0,0.0
2023-08-07 06:30:00,54,0.0,0.0
2023-08-07 06:30:00,55,0.0,0.0
2023-08-07 06:30:00,56,0.0,0.0
2023-08-07 06:30:00,57,0.0,0.0
2023-08-07 06:30:00,58,0.0,0.0
2023-08-07 06:30:00,59,0.0,0.0
2023-08-07 06:30:00,60,0.0,0.0
2023-08-07 06:30:00,61,452.952057,352.952057
2023-08-07 06:30:00,62,461.0,394.150116
2023-08-07 06:30:00,63,0.0,0.0
2023-08-07 06:30:00,64,328.700012,280.014557
2023-08-07 06:30:00,65,330.776001,294.470856
2023-08-07 06:30:00,66,329.391998,297.967072
2023-08-07 06:30:00,67,330.084015,312.125763
2023-08-07 06:30:00,68,330.084015,303.992584
2023-08-07 06:30:00,69,682.15686,670.0
2023-08-07 06:30:00,70,680.764709,670.621338
2023-08-07 06:30:00,71,0.0,0.0
2023-08-07 06:30:00,72,0.0,0.0
2023-08-07 06:30:00,73,0.0,0.0
2023-08-07 06:30:00,74,0.0,0.0
2023-08-07 06:30:00,75,0.0,0.0
2023-08-07 06:30:00,76,0.0,0.0
2023-08-07 06:30:00,77,0.0,0.0
2023-08-07 06:30:00,78,0.0,0.0
2023-08-07 06:30:00,79,160.0,110.005325
2023-08-07 06:30:00,80,0.0,0.0
2023-08-07 06:30:00,83,354.459991,320.353729
2023-08-07 06:30:00,84,357.420013,329.484344
2023-08-07 06:30:00,85,353.720001,320.0
2023-08-07 06:30:00,86,352.980011,320.0
2023-08-07 06:30:00,87,353.720001,324.546844
2023-08-07 06:30:00,88,351.58371,324.745331
2023-08-07 06:30:00,89,355.200012,330.003937
2023-08-07 06:30:00,90,348.900726,330.003937
2023-08-07 06:30:00,91,806.390991,750.0
2023-08-07 06:30:00,92,944.742859,746.845947
2023-08-07 06:30:00,95,0.0,0.0
2023-08-07 06:30:00,96,0.0,0.0
2023-08-07 06:30:00,97,0.0,0.0
2023-08-07 06:30:00,98,0.0,0.0
2023-08-07 06:30:00,99,0.0,0.0
2023-08-07 06:30:00,100,0.0,0.0
2023-08-07 06:30:00,101,0.0,0.0
2023-08-07 06:30:00,102,0.0,0.0
2023-08-07 06:30:00,103,0.0,0.0
2023-08-07 06:30:00,104,0.0,0.0
2023-08-07 06:30:00,105,0.0,0.0
2023-08-07 06:30:00,106,0.0,0.0
2023-08-07 06:30:00,107,0.0,0.0
2023-08-07 06:30:00,108,0.0,0.0
2023-08-07 06:30:00,112,0.0,0.0
2023-08-07 06:30:00,113,0.0,0.0
2023-08-07 06:30:00,114,0.0,0.0
2023-08-07 06:30:00,115,921.0,754.181885
2023-08-07 06:30:00,116,917.99292,750.045654
2023-08-07 06:30:00,117,0.0,0.0
2023-08-07 06:30:00,118,0.0,0.0
2023-08-07 06:30:00,119,0.0,0.0
2023-08-07 06:30:00,120,0.0,0.0
2023-08-07 06:30:00,126,0.0,0.0
2023-08-07 06:30:00,127,0.0,0.0
2023-08-07 06:30:00,128,987.0,750.0
2023-08-07 06:30:00,129,983.0,750.0
2023-08-07 06:30:00,130,0.0,0.0
2023-08-07 06:30:00,131,977.0,718.0
2023-08-07 06:30:00,132,925.0,758.0
2023-08-07 06:30:00,133,949.0,755.0
2023-08-07 06:30:00,134,19.757788,0.0
2023-08-07 06:30:00,135,291.0,233.945435
2023-08-07 06:30:00,136,0.0,0.0
2023-08-07 06:30:00,137,0.0,0.0
2023-08-07 06:30:00,138,0.0,0.0
2023-08-07 06:30:00,139,285.5,198.0
2023-08-07 06:30:00,140,0.0,0.0
2023-08-07 06:30:00,141,136.0,94.0
2023-08-07 06:30:00,142,0.0,0.0
2023-08-07 06:30:00,143,0.0,0.0
2023-08-07 06:30:00,144,0.0,0.0
2023-08-07 06:30:00,145,38.718464,0.0
2023-08-07 06:30:00,146,0.0,0.0
2023-08-07 06:30:00,147,0.0,0.0
2023-08-07 06:30:00,150,0.0,0.0
2023-08-07 06:30:00,151,0.0,0.0
2023-08-07 06:30:00,152,0.0,0.0
2023-08-07 06:30:00,153,0.0,0.0
2023-08-07 06:30:00,154,229.0,134.0
2023-08-07 06:30:00,155,0.0,0.0
2023-08-07 06:30:00,156,385.0,340.0
2023-08-07 06:30:00,158,0.0,0.0
2023-08-07 06:30:00,159,1005.0,795.0
2023-08-07 06:30:00,160,0.0,0.0
2023-08-07 06:30:00,161,300.0,220.0
2023-08-07 06:30:00,162,0.0,0.0
2023-08-07 06:30:00,166,0.0,0.0
2023-08-07 06:30:00,167,0.0,0.0
2023-08-07 06:30:00,168,0.0,0.0
2023-08-07 06:30:00,169,0.0,0.0
2023-08-07 06:30:00,170,0.0,0.0
2023-08-07 06:30:00,171,0.0,0.0
2023-08-07 06:30:00,172,0.0,0.0
2023-08-07 06:30:00,173,0.0,0.0
2023-08-07 06:30:00,174,0.0,0.0
2023-08-07 06:30:00,175,0.0,0.0
2023-08-07 06:30:00,176,286.08432,153.633942
2023-08-07 06:30:00,177,148.0,107.0
2023-08-07 06:30:00,178,145.0,115.997803
2023-08-07 06:30:00,179,145.0,115.997803
2023-08-07 06:30:00,180,176.0,124.0
2023-08-07 06:30:00,181,0.0,0.0
2023-08-07 06:30:00,182,0.0,0.0
2023-08-07 06:30:00,183,0.0,0.0
2023-08-07 06:30:00,184,0.0,0.0
2023-08-07 06:30:00,185,0.0,0.0
2023-08-07 06:30:00,186,0.0,0.0
2023-08-07 06:30:00,187,0.0,0.0
2023-08-07 06:30:00,188,0.0,0.0
2023-08-07 06:30:00,189,0.0,0.0
2023-08-07 06:30:00,190,998.0,795.0
2023-08-07 06:30:00,191,998.0,795.0
2023-08-07 06:30:00,193,0.0,0.0
2023-08-07 06:30:00,194,0.0,0.0
2023-08-07 06:30:00,195,0.0,0.0
2023-08-07 06:30:00,196,0.0,0.0
2023-08-07 06:30:00,197,0.0,0.0
2023-08-07 06:30:00,198,200.0,120.0
2023-08-07 06:30:00,200,0.0,0.0
2023-08-07 06:30:00,207,0.0,0.0
2023-08-07 06:30:00,208,0.0,0.0
2023-08-07 06:30:00,209,0.0,0.0
2023-08-07 06:30:00,210,0.0,0.0
2023-08-07 06:30:00,211,0.0,0.0
2023-08-07 06:30:00,212,0.0,0.0
2023-08-07 06:30:00,213,0.0,0.0
2023-08-07 06:30:00,214,0.0,0.0
2023-08-07 06:30:00,215,0.0,0.0
2023-08-07 06:30:00,216,0.0,0.0
2023-08-07 06:30:00,217,0.0,0.0
2023-08-07 06:30:00,218,25.0,20.99826
2023-08-07 06:30:00,219,0.0,0.0
2023-08-07 06:30:00,220,25.0,20.99826
2023-08-07 06:30:00,231,0.0,0.0
2023-08-07 06:30:00,232,0.0,0.0
2023-08-07 06:30:00,233,0.0,0.0
2023-08-07 06:30:00,234,0.0,0.0
2023-08-07 06:30:00,237,0.0,0.0
2023-08-07 06:30:00,238,0.0,0.0
2023-08-07 06:30:00,240,278.0,200.0
2023-08-07 06:30:00,241,141.0,100.0
2023-08-07 06:30:00,242,0.0,0.0
2023-08-07 06:30:00,243,0.0,0.0
2023-08-07 06:30:00,244,0.0,0.0
2023-08-07 06:30:00,247,72.0,53.0
2023-08-07 06:30:00,248,0.0,0.0
2023-08-07 06:30:00,249,44.374279,0.0
2023-08-07 06:30:00,250,40.067917,0.0
2023-08-07 06:30:00,251,42.798431,0.0
2023-08-07 06:30:00,252,0.0,0.0
2023-08-07 06:30:00,253,0.0,0.0
2023-08-07 06:30:00,254,0.0,0.0
2023-08-07 06:30:00,255,239.0,167.0
2023-08-07 06:30:00,256,239.0,167.0
2023-08-07 06:30:00,257,260.0,216.0
2023-08-07 06:30:00,258,247.5,162.007477
2023-08-07 06:30:00,259,247.5,162.007477
2023-08-07 06:30:00,260,249.0,208.0
2023-08-07 06:30:00,264,0.0,0.0
2023-08-07 06:30:00,265,10.000229,5.000229
2023-08-07 06:30:00,266,300.0,230.0
2023-08-07 06:30:00,267,0.0,0.0
2023-08-07 06:30:00,268,234.5,131.0
2023-08-07 06:30:00,269,234.5,131.0
2023-08-07 06:30:00,270,238.0,131.0
2023-08-07 06:30:00,271,0.0,0.0
2023-08-07 06:30:00,272,0.0,0.0
2023-08-07 06:30:00,273,0.0,0.0
2023-08-07 06:30:00,274,0.0,0.0
2023-08-07 06:30:00,275,0.0,0.0
2023-08-07 06:30:00,276,0.0,0.0
2023-08-07 06:30:00,277,153.0,100.0
2023-08-07 06:30:00,278,68.0,50.0
2023-08-07 06:30:00,279,0.0,0.0
2023-08-07 06:30:00,280,0.0,0.0
2023-08-07 06:30:00,281,0.0,0.0
2023-08-07 06:30:00,282,0.0,0.0
2023-08-07 06:30:00,283,0.0,0.0
2023-08-07 06:30:00,284,0.0,0.0
2023-08-07 06:30:00,285,0.0,0.0
2023-08-07 06:30:00,286,0.0,0.0
2023-08-07 06:30:00,287,0.0,0.0
2023-08-07 06:30:00,288,0.0,0.0
2023-08-07 06:30:00,289,0.0,0.0
2023-08-07 06:30:00,290,0.0,0.0
2023-08-07 06:30:00,291,0.0,0.0
2023-08-07 06:30:00,292,0.0,0.0
2023-08-07 06:30:00,293,0.0,0.0
2023-08-07 06:30:00,294,0.0,0.0
2023-08-07 06:30:00,299,173.0,123.99823
2023-08-07 06:30:00,300,0.0,0.0
2023-08-07 06:30:00,301,172.5,123.99823
2023-08-07 06:30:00,302,0.0,0.0
2023-08-07 06:30:00,303,0.0,0.0
2023-08-07 06:30:00,304,101.5,66.0
2023-08-07 06:30:00,305,310.482666,215.001404
2023-08-07 06:30:00,306,346.0,286.0
2023-08-07 06:30:00,307,297.051636,200.004578
2023-08-07 06:30:00,308,141.5,119.995728
2023-08-07 06:30:00,309,141.5,119.995728
2023-08-07 06:30:00,310,160.0,122.0
2023-08-07 06:30:00,311,0.0,0.0
2023-08-07 06:30:00,312,0.0,0.0
2023-08-07 06:30:00,313,0.0,0.0
2023-08-07 06:30:00,314,0.0,0.0
2023-08-07 06:30:00,315,0.0,0.0
2023-08-07 06:30:00,316,0.0,0.0
2023-08-07 06:30:00,317,0.0,0.0
2023-08-07 06:30:00,318,0.0,0.0
2023-08-07 06:30:00,319,0.0,0.0
2023-08-07 06:30:00,320,0.0,0.0
2023-08-07 06:30:00,321,0.0,0.0
2023-08-07 06:30:00,322,0.0,0.0
2023-08-07 06:30:00,323,163.5,122.0
2023-08-07 06:30:00,324,0.0,0.0
2023-08-07 06:30:00,325,87.5,68.0
2023-08-07 06:30:00,326,138.035202,135.0
2023-08-07 06:30:00,327,138.035202,135.0
2023-08-07 06:30:00,328,0.0,0.0
2023-08-07 06:30:00,329,0.0,0.0
2023-08-07 06:30:00,330,0.0,0.0
2023-08-07 06:30:00,331,815.968628,651.389343
2023-08-07 06:30:00,332,813.0,646.632629
2023-08-07 06:30:00,333,0.0,0.0
2023-08-07 06:30:00,334,0.0,0.0
2023-08-07 06:30:00,335,0.0,0.0
2023-08-07 06:30:00,336,0.0,0.0
2023-08-07 06:30:00,337,0.0,0.0
2023-08-07 06:30:00,338,0.0,0.0
2023-08-07 06:30:00,339,0.0,0.0
2023-08-07 06:30:00,340,818.0,675.340576
2023-08-07 06:30:00,341,817.0,677.705322
2023-08-07 06:30:00,342,166.0,135.0
2023-08-07 06:30:00,343,0.0,0.0
2023-08-07 06:30:00,344,0.0,0.0
2023-08-07 06:30:00,345,0.0,0.0
2023-08-07 06:30:00,346,88.966797,80.0
2023-08-07 06:30:00,347,163.0,163.0
2023-08-07 06:30:00,348,0.0,0.0
2023-08-07 06:30:00,349,0.0,0.0
2023-08-07 06:30:00,350,0.0,0.0
2023-08-07 06:30:00,351,0.0,0.0
2023-08-07 06:30:00,352,0.0,0.0
2023-08-07 06:30:00,353,0.0,0.0
2023-08-07 06:30:00,354,0.0,0.0
2023-08-07 06:30:00,355,0.0,0.0
2023-08-07 06:30:00,356,0.0,0.0
2023-08-07 06:30:00,357,0.0,0.0
2023-08-07 06:30:00,358,0.0,0.0
2023-08-07 06:30:00,359,0.0,0.0
2023-08-07 06:30:00,360,0.0,0.0
2023-08-07 06:30:00,361,0.0,0.0
2023-08-07 06:30:00,362,0.0,0.0
2023-08-07 06:30:00,363,0.0,0.0
2023-08-07 06:30:00,364,0.0,0.0
2023-08-07 06:30:00,365,703.033264,665.471436
2023-08-07 06:30:00,366,378.487396,355.0
2023-08-07 06:30:00,367,379.159668,355.0
2023-08-07 06:30:00,368,0.0,0.0
2023-08-07 06:30:00,369,0.0,0.0
2023-08-07 06:30:00,370,0.0,0.0
2023-08-07 06:30:00,371,0.0,0.0
2023-08-07 06:30:00,372,0.0,0.0
2023-08-07 06:30:00,373,0.0,0.0
2023-08-07 06:30:00,374,0.0,0.0
2023-08-07 06:30:00,375,0.0,0.0
2023-08-07 06:30:00,376,0.0,0.0
2023-08-07 06:30:00,377,0.0,0.0
2023-08-07 06:30:00,378,0.0,0.0
2023-08-07 06:30:00,379,0.0,0.0
2023-08-07 06:30:00,380,0.0,0.0
2023-08-07 06:30:00,381,0.0,0.0
2023-08-07 06:30:00,382,0.0,0.0
2023-08-07 06:30:00,383,0.0,0.0
2023-08-07 06:30:00,384,0.0,0.0
2023-08-07 06:30:00,385,266.5,181.044983
2023-08-07 06:30:00,386,266.5,181.640076
2023-08-07 06:30:00,387,275.0,202.0
2023-08-07 06:30:00,388,266.0,181.319641
2023-08-07 06:30:00,389,47.589169,0.0
2023-08-07 06:30:00,390,137.5,101.0
2023-08-07 06:30:00,419,287.0,190.002136
2023-08-07 06:30:00,420,287.0,190.002136
2023-08-07 06:30:00,421,270.0,190.002136
2023-08-07 06:30:00,422,253.0,180.0
2023-08-07 06:30:00,423,253.0,180.0
2023-08-07 06:30:00,432,296.0,216.0
2023-08-07 06:30:00,433,374.025757,254.0
2023-08-07 06:30:00,434,265.5,180.013397
2023-08-07 06:30:00,435,265.5,180.013397
2023-08-07 06:30:00,436,268.0,180.013397
2023-08-07 06:30:00,437,268.0,180.013397
2023-08-07 06:30:00,438,269.0,208.0
2023-08-07 06:30:00,439,271.0,208.0
2023-08-07 06:30:00,440,156.5,120.0
2023-08-07 06:30:00,441,156.5,120.0
2023-08-07 06:30:00,442,170.0,120.0
2023-08-07 06:30:00,443,0.0,0.0
2023-08-07 06:30:00,444,0.0,0.0
2023-08-07 06:30:00,450,217.0,130.429993
2023-08-07 06:30:00,451,130.0,85.0
2023-08-07 06:30:00,452,237.0,130.0
2023-08-07 06:30:00,453,0.0,0.0
2023-08-07 06:30:00,459,0.0,0.0
2023-08-07 06:30:00,467,12.0,5.000153
2023-08-07 06:30:00,468,12.0,4.000366
2023-08-07 06:30:00,469,5.000153,1.600391
2023-08-07 06:30:00,471,3.549659,0.0
2023-08-07 06:30:00,472,218.0,180.0
2023-08-07 06:30:00,473,126.0,90.0
2023-08-07 06:30:00,474,222.0,180.0
2023-08-07 06:30:00,475,125.0,90.0
2023-08-07 06:30:00,477,0.0,0.0
2023-08-07 06:30:00,478,247.0,164.0
2023-08-07 06:30:00,479,0.0,0.0
2023-08-07 06:30:00,480,0.0,0.0
2023-08-07 06:30:00,481,0.0,0.0
2023-08-07 06:30:00,482,0.0,0.0
2023-08-07 06:30:00,485,45.0,20.00061
2023-08-07 06:30:00,486,0.0,0.0
2023-08-07 06:30:00,487,0.0,0.0
2023-08-07 06:30:00,488,0.0,0.0
2023-08-07 06:30:00,489,996.0,795.0
2023-08-07 06:30:00,490,998.0,795.0
2023-08-07 06:30:00,491,966.0,791.0
2023-08-07 06:30:00,492,968.0,786.0
2023-08-07 06:30:00,493,992.0,795.0
2023-08-07 06:30:00,494,991.0,795.0
2023-08-07 06:30:00,495,300.0,200.0
2023-08-07 06:30:00,496,0.0,0.0
2023-08-07 06:30:00,497,0.0,0.0
2023-08-07 06:30:00,498,0.0,0.0
2023-08-07 06:30:00,499,0.0,0.0
2023-08-07 06:30:00,501,280.0,158.003479
2023-08-07 06:30:00,502,256.117432,256.117432
2023-08-07 06:30:00,503,285.0,200.0
2023-08-07 06:30:00,507,135.0,59.001785
2023-08-07 06:30:00,508,139.199997,106.0
2023-08-07 06:30:00,511,0.0,0.0
2023-08-07 06:30:00,512,0.0,0.0
2023-08-07 06:30:00,513,321.0,150.0
2023-08-07 06:30:00,514,138.0,120.0
2023-08-07 06:30:00,516,850.012939,749.988525
2023-08-07 06:30:00,521,939.0,766.028137
2023-08-07 06:30:00,522,939.0,751.951904
2023-08-07 06:30:00,523,0.0,0.0
2023-08-07 06:30:00,524,0.0,0.0
2023-08-07 06:30:00,525,0.0,0.0
2023-08-07 06:30:00,526,234.080017,131.0
2023-08-07 06:30:00,527,1357.0,1058.099976
2023-08-07 06:30:00,528,131.0,131.0
2023-08-07 06:30:00,529,707.269226,577.0
2023-08-07 06:30:00,530,716.826904,577.0
2023-08-07 06:30:00,533,0.0,0.0
2023-08-07 06:30:00,534,0.531746,0.0
2023-08-07 06:30:00,535,0.0,0.0
2023-08-07 06:30:00,536,0.0,0.0
2023-08-07 06:30:00,537,0.0,0.0
2023-08-07 06:30:00,538,0.0,0.0
2023-08-07 06:30:00,539,0.0,0.0
2023-08-07 06:30:00,540,0.0,0.0
2023-08-07 06:30:00,541,0.0,0.0
2023-08-07 06:30:00,542,0.0,0.0
2023-08-07 06:30:00,544,1012.0,795.0
2023-08-07 06:30:00,545,1012.0,795.0
2023-08-07 06:30:00,546,350.0,186.0
2023-08-07 06:30:00,547,350.0,186.0
2023-08-07 06:30:00,548,326.0,254.0
2023-08-07 06:30:00,549,228.0,87.0
2023-08-07 06:30:00,550,118.0,65.0
2023-08-07 06:30:00,552,0.0,0.0
2023-08-07 06:30:00,553,0.0,0.0
2023-08-07 06:35:00,1,0.0,0.0
2023-08-07 06:35:00,2,0.0,0.0
2023-08-07 06:35:00,3,0.0,0.0
2023-08-07 06:35:00,4,415.9328,364.991486
2023-08-07 06:35:00,5,0.0,0.0
2023-08-07 06:35:00,6,418.385895,364.991486
2023-08-07 06:35:00,7,419.350555,364.991486
2023-08-07 06:35:00,8,93.010101,0.0
2023-08-07 06:35:00,9,479.79837,364.917023
2023-08-07 06:35:00,10,477.045929,364.396393
2023-08-07 06:35:00,11,0.0,0.0
2023-08-07 06:35:00,12,350.0,200.0
2023-08-07 06:35:00,15,522.0,481.939026
2023-08-07 06:35:00,16,126.910606,0.0
2023-08-07 06:35:00,17,464.920563,426.382294
2023-08-07 06:35:00,18,466.0,427.666412
2023-08-07 06:35:00,27,615.0,615.0
2023-08-07 06:35:00,28,0.0,0.0
2023-08-07 06:35:00,29,612.0,612.0
2023-08-07 06:35:00,33,0.0,0.0
2023-08-07 06:35:00,36,998.0,795.0
2023-08-07 06:35:00,37,991.0,795.0
2023-08-07 06:35:00,43,0.0,0.0
2023-08-07 06:35:00,46,506.0,456.004547
2023-08-07 06:35:00,47,0.0,0.0
2023-08-07 06:35:00,48,0.0,0.0
2023-08-07 06:35:00,49,462.688873,410.021515
2023-08-07 06:35:00,50,463.0,405.012726
2023-08-07 06:35:00,51,463.0,405.012726
2023-08-07 06:35:00,52,0.0,0.0
2023-08-07 06:35:00,53,0.0,0.0
2023-08-07 06:35:00,54,0.0,0.0
2023-08-07 06:35:00,55,0.0,0.0
2023-08-07 06:35:00,56,0.0,0.0
2023-08-07 06:35:00,57,0.0,0.0
2023-08-07 06:35:00,58,0.0,0.0
2023-08-07 06:35:00,59,0.0,0.0
2023-08-07 06:35:00,60,0.0,0.0
2023-08-07 06:35:00,61,454.782562,354.782562
2023-08-07 06:35:00,62,461.0,392.326385
2023-08-07 06:35:00,63,0.0,0.0
2023-08-07 06:35:00,64,328.700012,280.014557
2023-08-07 06:35:00,65,330.776001,294.470856
2023-08-07 06:35:00,66,329.391998,297.967072
2023-08-07 06:35:00,67,330.084015,312.125763
2023-08-07 06:35:00,68,330.084015,303.992584
2023-08-07 06:35:00,69,682.15686,670.0
2023-08-07 06:35:00,70,680.764709,670.506836
2023-08-07 06:35:00,71,0.0,0.0
2023-08-07 06:35:00,72,0.0,0.0
2023-08-07 06:35:00,73,0.0,0.0
2023-08-07 06:35:00,74,0.0,0.0
2023-08-07 06:35:00,75,0.0,0.0
2023-08-07 06:35:00,76,0.0,0.0
2023-08-07 06:35:00,77,0.0,0.0
2023-08-07 06:35:00,78,0.0,0.0
2023-08-07 06:35:00,79,160.0,110.005325
2023-08-07 06:35:00,80,0.0,0.0
2023-08-07 06:35:00,83,354.459991,320.353729
2023-08-07 06:35:00,84,357.420013,329.484344
2023-08-07 06:35:00,85,353.720001,320.0
2023-08-07 06:35:00,86,352.980011,320.0
2023-08-07 06:35:00,87,353.720001,324.596527
2023-08-07 06:35:00,88,351.58371,324.745331
2023-08-07 06:35:00,89,355.200012,330.003937
2023-08-07 06:35:00,90,343.780029,330.003937
2023-08-07 06:35:00,91,806.390991,750.0
2023-08-07 06:35:00,92,944.742859,746.9375
2023-08-07 06:35:00,95,0.0,0.0
2023-08-07 06:35:00,96,0.0,0.0
2023-08-07 06:35:00,97,0.0,0.0
2023-08-07 06:35:00,98,0.0,0.0
2023-08-07 06:35:00,99,8.582475,0.0
2023-08-07 06:35:00,100,0.0,0.0
2023-08-07 06:35:00,101,0.0,0.0
2023-08-07 06:35:00,102,0.0,0.0
2023-08-07 06:35:00,103,0.0,0.0
2023-08-07 06:35:00,104,0.0,0.0
2023-08-07 06:35:00,105,0.0,0.0
2023-08-07 06:35:00,106,0.0,0.0
2023-08-07 06:35:00,107,0.0,0.0
2023-08-07 06:35:00,108,0.0,0.0
2023-08-07 06:35:00,112,0.0,0.0
2023-08-07 06:35:00,113,0.0,0.0
2023-08-07 06:35:00,114,0.0,0.0
2023-08-07 06:35:00,115,921.0,765.182373
2023-08-07 06:35:00,116,917.99292,757.343323
2023-08-07 06:35:00,117,0.0,0.0
2023-08-07 06:35:00,118,0.0,0.0
2023-08-07 06:35:00,119,0.0,0.0
2023-08-07 06:35:00,120,0.0,0.0
2023-08-07 06:35:00,126,0.0,0.0
2023-08-07 06:35:00,127,0.0,0.0
2023-08-07 06:35:00,128,987.0,750.0
2023-08-07 06:35:00,129,983.0,750.0
2023-08-07 06:35:00,130,0.0,0.0
2023-08-07 06:35:00,131,977.0,718.0
2023-08-07 06:35:00,132,925.0,758.0
2023-08-07 06:35:00,133,949.0,755.0
2023-08-07 06:35:00,134,20.245495,0.0
2023-08-07 06:35:00,135,291.0,234.609314
2023-08-07 06:35:00,136,0.0,0.0
2023-08-07 06:35:00,137,0.0,0.0
2023-08-07 06:35:00,138,0.0,0.0
2023-08-07 06:35:00,139,285.5,198.0
2023-08-07 06:35:00,140,0.0,0.0
2023-08-07 06:35:00,141,136.0,94.0
2023-08-07 06:35:00,142,0.0,0.0
2023-08-07 06:35:00,143,0.0,0.0
2023-08-07 06:35:00,144,0.0,0.0
2023-08-07 06:35:00,145,39.388775,0.0
2023-08-07 06:35:00,146,0.0,0.0
2023-08-07 06:35:00,147,19.857229,0.0
2023-08-07 06:35:00,150,0.0,0.0
2023-08-07 06:35:00,151,0.0,0.0
2023-08-07 06:35:00,152,0.0,0.0
2023-08-07 06:35:00,153,0.0,0.0
2023-08-07 06:35:00,154,229.0,134.0
2023-08-07 06:35:00,155,0.0,0.0
2023-08-07 06:35:00,156,385.0,340.0
2023-08-07 06:35:00,158,0.0,0.0
2023-08-07 06:35:00,159,1005.0,795.0
2023-08-07 06:35:00,160,0.0,0.0
2023-08-07 06:35:00,161,300.0,220.0
2023-08-07 06:35:00,162,0.0,0.0
2023-08-07 06:35:00,166,0.0,0.0
2023-08-07 06:35:00,167,0.0,0.0
2023-08-07 06:35:00,168,0.0,0.0
2023-08-07 06:35:00,169,0.0,0.0
2023-08-07 06:35:00,170,0.0,0.0
2023-08-07 06:35:00,171,0.0,0.0
2023-08-07 06:35:00,172,0.0,0.0
2023-08-07 06:35:00,173,0.0,0.0
2023-08-07 06:35:00,174,0.0,0.0
2023-08-07 06:35:00,175,0.0,0.0
2023-08-07 06:35:00,176,286.370392,153.996368
2023-08-07 06:35:00,177,148.0,107.0
2023-08-07 06:35:00,178,145.0,115.997803
2023-08-07 06:35:00,179,145.0,115.997803
2023-08-07 06:35:00,180,176.0,124.0
2023-08-07 06:35:00,181,0.0,0.0
2023-08-07 06:35:00,182,0.0,0.0
2023-08-07 06:35:00,183,0.0,0.0
2023-08-07 06:35:00,184,0.0,0.0
2023-08-07 06:35:00,185,0.0,0.0
2023-08-07 06:35:00,186,0.0,0.0
2023-08-07 06:35:00,187,0.0,0.0
2023-08-07 06:35:00,188,0.0,0.0
2023-08-07 06:35:00,189,0.0,0.0
2023-08-07 06:35:00,190,998.0,795.0
2023-08-07 06:35:00,191,998.0,795.0
2023-08-07 06:35:00,193,0.0,0.0
2023-08-07 06:35:00,194,0.0,0.0
2023-08-07 06:35:00,195,0.0,0.0
2023-08-07 06:35:00,196,0.0,0.0
2023-08-07 06:35:00,197,0.0,0.0
2023-08-07 06:35:00,198,200.0,120.0
2023-08-07 06:35:00,200,0.0,0.0
2023-08-07 06:35:00,207,0.0,0.0
2023-08-07 06:35:00,208,0.0,0.0
2023-08-07 06:35:00,209,0.0,0.0
2023-08-07 06:35:00,210,0.0,0.0
2023-08-07 06:35:00,211,0.0,0.0
2023-08-07 06:35:00,212,0.0,0.0
2023-08-07 06:35:00,213,0.0,0.0
2023-08-07 06:35:00,214,0.0,0.0
2023-08-07 06:35:00,215,0.0,0.0
2023-08-07 06:35:00,216,0.0,0.0
2023-08-07 06:35:00,217,0.0,0.0
2023-08-07 06:35:00,218,25.0,20.99826
2023-08-07 06:35:00,219,0.0,0.0
2023-08-07 06:35:00,220,25.0,20.99826
2023-08-07 06:35:00,231,0.0,0.0
2023-08-07 06:35:00,232,0.0,0.0
2023-08-07 06:35:00,233,0.0,0.0
2023-08-07 06:35:00,234,0.0,0.0
2023-08-07 06:35:00,237,0.0,0.0
2023-08-07 06:35:00,238,0.0,0.0
2023-08-07 06:35:00,240,278.0,200.0
2023-08-07 06:35:00,241,141.0,100.0
2023-08-07 06:35:00,242,0.0,0.0
2023-08-07 06:35:00,243,0.0,0.0
2023-08-07 06:35:00,244,0.0,0.0
2023-08-07 06:35:00,247,72.0,53.0
2023-08-07 06:35:00,248,0.0,0.0
2023-08-07 06:35:00,249,44.245857,0.0
2023-08-07 06:35:00,250,155.333328,99.0
2023-08-07 06:35:00,251,42.310909,0.0
2023-08-07 06:35:00,252,83.333336,65.0
2023-08-07 06:35:00,253,0.0,0.0
2023-08-07 06:35:00,254,0.0,0.0
2023-08-07 06:35:00,255,239.0,167.0
2023-08-07 06:35:00,256,239.0,167.0
2023-08-07 06:35:00,257,260.0,216.0
2023-08-07 06:35:00,258,247.5,162.007477
2023-08-07 06:35:00,259,247.5,162.007477
2023-08-07 06:35:00,260,249.0,208.0
2023-08-07 06:35:00,264,0.0,0.0
2023-08-07 06:35:00,265,10.000229,5.000229
2023-08-07 06:35:00,266,300.0,230.0
2023-08-07 06:35:00,267,0.0,0.0
2023-08-07 06:35:00,268,234.5,131.0
2023-08-07 06:35:00,269,234.5,131.0
2023-08-07 06:35:00,270,238.0,131.0
2023-08-07 06:35:00,271,0.0,0.0
2023-08-07 06:35:00,272,0.0,0.0
2023-08-07 06:35:00,273,0.0,0.0
2023-08-07 06:35:00,274,0.0,0.0
2023-08-07 06:35:00,275,0.0,0.0
2023-08-07 06:35:00,276,0.0,0.0
2023-08-07 06:35:00,277,153.0,100.0
2023-08-07 06:35:00,278,68.0,50.0
2023-08-07 06:35:00,279,0.0,0.0
2023-08-07 06:35:00,280,0.0,0.0
2023-08-07 06:35:00,281,0.0,0.0
2023-08-07 06:35:00,282,0.0,0.0
2023-08-07 06:35:00,283,0.0,0.0
2023-08-07 06:35:00,284,0.0,0.0
2023-08-07 06:35:00,285,0.0,0.0
2023-08-07 06:35:00,286,0.0,0.0
2023-08-07 06:35:00,287,0.0,0.0
2023-08-07 06:35:00,288,0.0,0.0
2023-08-07 06:35:00,289,0.0,0.0
2023-08-07 06:35:00,290,0.0,0.0
2023-08-07 06:35:00,291,0.0,0.0
2023-08-07 06:35:00,292,0.0,0.0
2023-08-07 06:35:00,293,0.0,0.0
2023-08-07 06:35:00,294,0.0,0.0
2023-08-07 06:35:00,299,173.0,123.99823
2023-08-07 06:35:00,300,0.0,0.0
2023-08-07 06:35:00,301,172.5,123.99823
2023-08-07 06:35:00,302,0.0,0.0
2023-08-07 06:35:00,303,0.0,0.0
2023-08-07 06:35:00,304,101.5,66.0
2023-08-07 06:35:00,305,310.818207,215.001404
2023-08-07 06:35:00,306,346.0,286.0
2023-08-07 06:35:00,307,296.725037,200.004578
2023-08-07 06:35:00,308,141.5,119.995728
2023-08-07 06:35:00,309,141.5,119.995728
2023-08-07 06:35:00,310,160.0,122.0
2023-08-07 06:35:00,311,0.0,0.0
2023-08-07 06:35:00,312,0.0,0.0
2023-08-07 06:35:00,313,0.0,0.0
2023-08-07 06:35:00,314,0.0,0.0
2023-08-07 06:35:00,315,0.0,0.0
2023-08-07 06:35:00,316,0.0,0.0
2023-08-07 06:35:00,317,0.0,0.0
2023-08-07 06:35:00,318,0.0,0.0
2023-08-07 06:35:00,319,0.0,0.0
2023-08-07 06:35:00,320,3.950083,0.0
2023-08-07 06:35:00,321,0.0,0.0
2023-08-07 06:35:00,322,0.0,0.0
2023-08-07 06:35:00,323,163.5,122.0
2023-08-07 06:35:00,324,0.0,0.0
2023-08-07 06:35:00,325,87.5,68.0
2023-08-07 06:35:00,326,138.56926,135.0
2023-08-07 06:35:00,327,137.234085,135.0
2023-08-07 06:35:00,328,0.0,0.0
2023-08-07 06:35:00,329,0.0,0.0
2023-08-07 06:35:00,330,0.0,0.0
2023-08-07 06:35:00,331,815.968628,650.940186
2023-08-07 06:35:00,332,813.0,645.830933
2023-08-07 06:35:00,333,0.0,0.0
2023-08-07 06:35:00,334,0.0,0.0
2023-08-07 06:35:00,335,0.0,0.0
2023-08-07 06:35:00,336,0.0,0.0
2023-08-07 06:35:00,337,0.0,0.0
2023-08-07 06:35:00,338,0.0,0.0
2023-08-07 06:35:00,339,0.0,0.0
2023-08-07 06:35:00,340,818.0,674.759766
2023-08-07 06:35:00,341,817.0,677.166016
2023-08-07 06:35:00,342,166.0,135.0
2023-08-07 06:35:00,343,0.0,0.0
2023-08-07 06:35:00,344,0.0,0.0
2023-08-07 06:35:00,345,0.0,0.0
2023-08-07 06:35:00,346,88.577667,80.0
2023-08-07 06:35:00,347,163.0,163.0
2023-08-07 06:35:00,348,0.0,0.0
2023-08-07 06:35:00,349,0.0,0.0
2023-08-07 06:35:00,350,0.0,0.0
2023-08-07 06:35:00,351,0.0,0.0
2023-08-07 06:35:00,352,0.0,0.0
2023-08-07 06:35:00,353,0.0,0.0
2023-08-07 06:35:00,354,0.0,0.0
2023-08-07 06:35:00,355,0.0,0.0
2023-08-07 06:35:00,356,0.0,0.0
2023-08-07 06:35:00,357,0.0,0.0
2023-08-07 06:35:00,358,0.0,0.0
2023-08-07 06:35:00,359,0.0,0.0
2023-08-07 06:35:00,360,0.0,0.0
2023-08-07 06:35:00,361,0.0,0.0
2023-08-07 06:35:00,362,0.0,0.0
2023-08-07 06:35:00,363,0.0,0.0
2023-08-07 06:35:00,364,0.0,0.0
2023-08-07 06:35:00,365,703.033264,665.471436
2023-08-07 06:35:00,366,378.487396,355.0
2023-08-07 06:35:00,367,379.159668,355.0
2023-08-07 06:35:00,368,0.0,0.0
2023-08-07 06:35:00,369,0.0,0.0
2023-08-07 06:35:00,370,0.0,0.0
2023-08-07 06:35:00,371,0.0,0.0
2023-08-07 06:35:00,372,0.0,0.0
2023-08-07 06:35:00,373,0.0,0.0
2023-08-07 06:35:00,374,0.0,0.0
2023-08-07 06:35:00,375,0.0,0.0
2023-08-07 06:35:00,376,2.008407,0.0
2023-08-07 06:35:00,377,0.0,0.0
2023-08-07 06:35:00,378,0.0,0.0
2023-08-07 06:35:00,379,0.0,0.0
2023-08-07 06:35:00,380,0.0,0.0
2023-08-07 06:35:00,381,0.0,0.0
2023-08-07 06:35:00,382,0.0,0.0
2023-08-07 06:35:00,383,0.0,0.0
2023-08-07 06:35:00,384,0.0,0.0
2023-08-07 06:35:00,385,266.5,181.044983
2023-08-07 06:35:00,386,266.5,180.907654
2023-08-07 06:35:00,387,275.0,202.0
2023-08-07 06:35:00,388,266.0,181.319641
2023-08-07 06:35:00,389,266.0,180.785583
2023-08-07 06:35:00,390,275.0,202.0
2023-08-07 06:35:00,419,287.0,190.002136
2023-08-07 06:35:00,420,287.0,190.002136
2023-08-07 06:35:00,421,270.0,190.002136
2023-08-07 06:35:00,422,253.0,180.0
2023-08-07 06:35:00,423,253.0,180.0
2023-08-07 06:35:00,432,296.0,216.0
2023-08-07 06:35:00,433,373.516449,254.0
2023-08-07 06:35:00,434,265.5,180.013397
2023-08-07 06:35:00,435,265.5,180.013397
2023-08-07 06:35:00,436,268.0,180.013397
2023-08-07 06:35:00,437,268.0,180.013397
2023-08-07 06:35:00,438,269.0,208.0
2023-08-07 06:35:00,439,271.0,208.0
2023-08-07 06:35:00,440,156.5,120.0
2023-08-07 06:35:00,441,156.5,120.0
2023-08-07 06:35:00,442,170.0,120.0
2023-08-07 06:35:00,443,0.0,0.0
2023-08-07 06:35:00,444,0.0,0.0
2023-08-07 06:35:00,450,217.0,130.429993
2023-08-07 06:35:00,451,130.0,85.0
2023-08-07 06:35:00,452,237.0,130.0
2023-08-07 06:35:00,453,0.0,0.0
2023-08-07 06:35:00,459,20.8972,0.0
2023-08-07 06:35:00,467,12.0,5.000153
2023-08-07 06:35:00,468,12.0,4.000366
2023-08-07 06:35:00,469,5.000153,1.600391
2023-08-07 06:35:00,471,3.248194,0.0
2023-08-07 06:35:00,472,218.0,180.0
2023-08-07 06:35:00,473,126.0,90.0
2023-08-07 06:35:00,474,222.0,180.0
2023-08-07 06:35:00,475,125.0,90.0
2023-08-07 06:35:00,477,0.0,0.0
2023-08-07 06:35:00,478,247.0,164.0
2023-08-07 06:35:00,479,0.0,0.0
2023-08-07 06:35:00,480,23.881371,0.0
2023-08-07 06:35:00,481,0.0,0.0
2023-08-07 06:35:00,482,0.0,0.0
2023-08-07 06:35:00,485,45.0,20.00061
2023-08-07 06:35:00,486,0.0,0.0
2023-08-07 06:35:00,487,0.0,0.0
2023-08-07 06:35:00,488,0.0,0.0
2023-08-07 06:35:00,489,996.0,795.0
2023-08-07 06:35:00,490,996.0,795.0
2023-08-07 06:35:00,491,966.0,791.0
2023-08-07 06:35:00,492,968.0,786.0
2023-08-07 06:35:00,493,992.0,795.0
2023-08-07 06:35:00,494,991.0,795.0
2023-08-07 06:35:00,495,300.0,200.0
2023-08-07 06:35:00,496,0.0,0.0
2023-08-07 06:35:00,497,0.0,0.0
2023-08-07 06:35:00,498,0.0,0.0
2023-08-07 06:35:00,499,0.0,0.0
2023-08-07 06:35:00,501,280.0,158.003479
2023-08-07 06:35:00,502,255.522339,255.522339
2023-08-07 06:35:00,503,285.0,200.0
2023-08-07 06:35:00,507,135.0,59.001785
2023-08-07 06:35:00,508,139.199997,106.0
2023-08-07 06:35:00,511,0.0,0.0
2023-08-07 06:35:00,512,0.0,0.0
2023-08-07 06:35:00,513,321.0,150.0
2023-08-07 06:35:00,514,138.0,120.0
2023-08-07 06:35:00,516,850.012939,749.988525
2023-08-07 06:35:00,521,939.0,765.650391
2023-08-07 06:35:00,522,939.0,759.539307
2023-08-07 06:35:00,523,0.0,0.0
2023-08-07 06:35:00,524,0.0,0.0
2023-08-07 06:35:00,525,0.0,0.0
2023-08-07 06:35:00,526,232.363342,131.0
2023-08-07 06:35:00,527,1357.0,1058.099976
2023-08-07 06:35:00,528,131.0,131.0
2023-08-07 06:35:00,529,707.269226,577.0
2023-08-07 06:35:00,530,716.826904,577.0
2023-08-07 06:35:00,533,0.0,0.0
2023-08-07 06:35:00,534,0.560809,0.0
2023-08-07 06:35:00,535,0.0,0.0
2023-08-07 06:35:00,536,0.0,0.0
2023-08-07 06:35:00,537,0.0,0.0
2023-08-07 06:35:00,538,0.0,0.0
2023-08-07 06:35:00,539,0.0,0.0
2023-08-07 06:35:00,540,0.0,0.0
2023-08-07 06:35:00,541,0.0,0.0
2023-08-07 06:35:00,542,0.0,0.0
2023-08-07 06:35:00,544,1012.0,795.0
2023-08-07 06:35:00,545,1012.0,795.0
2023-08-07 06:35:00,546,350.0,186.0
2023-08-07 06:35:00,547,350.0,186.0
2023-08-07 06:35:00,548,326.0,254.0
2023-08-07 06:35:00,549,228.0,87.0
2023-08-07 06:35:00,550,118.0,65.0
2023-08-07 06:35:00,552,0.0,0.0
2023-08-07 06:35:00,553,0.0,0.0
2023-08-07 06:40:00,1,0.0,0.0
2023-08-07 06:40:00,2,0.0,0.0
2023-08-07 06:40:00,3,0.0,0.0
2023-08-07 06:40:00,4,416.490234,364.991486
2023-08-07 06:40:00,5,0.0,0.0
2023-08-07 06:40:00,6,419.919159,364.991486
2023-08-07 06:40:00,7,420.447296,364.991486
2023-08-07 06:40:00,8,88.538231,0.0
2023-08-07 06:40:00,9,479.79837,364.917023
2023-08-07 06:40:00,10,477.045929,364.371613
2023-08-07 06:40:00,11,0.0,0.0
2023-08-07 06:40:00,12,350.0,200.0
2023-08-07 06:40:00,15,522.0,481.070007
2023-08-07 06:40:00,16,524.0,280.0
2023-08-07 06:40:00,17,464.920563,431.156555
2023-08-07 06:40:00,18,466.0,430.553589
2023-08-07 06:40:00,27,615.0,615.0
2023-08-07 06:40:00,28,0.0,0.0
2023-08-07 06:40:00,29,612.0,612.0
2023-08-07 06:40:00,33,0.0,0.0
2023-08-07 06:40:00,36,998.0,795.0
2023-08-07 06:40:00,37,991.0,795.0
2023-08-07 06:40:00,43,0.0,0.0
2023-08-07 06:40:00,46,506.0,450.99588
2023-08-07 06:40:00,47,0.0,0.0
2023-08-07 06:40:00,48,0.0,0.0
2023-08-07 06:40:00,49,463.0,410.021515
2023-08-07 06:40:00,50,463.0,405.012726
2023-08-07 06:40:00,51,463.0,405.012726
2023-08-07 06:40:00,52,0.0,0.0
2023-08-07 06:40:00,53,0.0,0.0
2023-08-07 06:40:00,54,0.0,0.0
2023-08-07 06:40:00,55,0.0,0.0
2023-08-07 06:40:00,56,0.0,0.0
2023-08-07 06:40:00,57,0.0,0.0
2023-08-07 06:40:00,58,0.0,0.0
2023-08-07 06:40:00,59,0.0,0.0
2023-08-07 06:40:00,60,0.0,0.0
2023-08-07 06:40:00,61,456.414307,356.414307
2023-08-07 06:40:00,62,461.0,394.672607
2023-08-07 06:40:00,63,0.0,0.0
2023-08-07 06:40:00,64,328.700012,280.014557
2023-08-07 06:40:00,65,330.776001,294.470856
2023-08-07 06:40:00,66,329.391998,297.967072
2023-08-07 06:40:00,67,330.084015,312.125763
2023-08-07 06:40:00,68,330.084015,303.992584
2023-08-07 06:40:00,69,682.15686,670.0
2023-08-07 06:40:00,70,680.764709,670.621338
2023-08-07 06:40:00,71,0.0,0.0
2023-08-07 06:40:00,72,0.0,0.0
2023-08-07 06:40:00,73,0.0,0.0
2023-08-07 06:40:00,74,0.0,0.0
2023-08-07 06:40:00,75,0.0,0.0
2023-08-07 06:40:00,76,0.0,0.0
2023-08-07 06:40:00,77,0.0,0.0
2023-08-07 06:40:00,78,0.0,0.0
2023-08-07 06:40:00,79,160.0,110.005325
2023-08-07 06:40:00,80,0.0,0.0
2023-08-07 06:40:00,83,354.459991,320.353729
2023-08-07 06:40:00,84,357.420013,329.484344
2023-08-07 06:40:00,85,353.720001,320.0
2023-08-07 06:40:00,86,352.980011,320.0
2023-08-07 06:40:00,87,353.720001,324.596527
2023-08-07 06:40:00,88,351.58371,324.745331
2023-08-07 06:40:00,89,355.200012,330.003937
2023-08-07 06:40:00,90,352.980011,330.003937
2023-08-07 06:40:00,91,806.390991,750.0
2023-08-07 06:40:00,92,944.742859,746.9375
2023-08-07 06:40:00,95,0.0,0.0
2023-08-07 06:40:00,96,0.0,0.0
2023-08-07 06:40:00,97,0.0,0.0
2023-08-07 06:40:00,98,0.0,0.0
2023-08-07 06:40:00,99,4.30291,0.0
2023-08-07 06:40:00,100,0.0,0.0
2023-08-07 06:40:00,101,0.0,0.0
2023-08-07 06:40:00,102,0.0,0.0
2023-08-07 06:40:00,103,0.0,0.0
2023-08-07 06:40:00,104,0.0,0.0
2023-08-07 06:40:00,105,0.0,0.0
2023-08-07 06:40:00,106,0.0,0.0
2023-08-07 06:40:00,107,0.0,0.0
2023-08-07 06:40:00,108,0.0,0.0
2023-08-07 06:40:00,112,0.0,0.0
2023-08-07 06:40:00,113,0.0,0.0
2023-08-07 06:40:00,114,0.0,0.0
2023-08-07 06:40:00,115,921.0,834.647949
2023-08-07 06:40:00,116,917.99292,827.221619
2023-08-07 06:40:00,117,0.0,0.0
2023-08-07 06:40:00,118,0.0,0.0
2023-08-07 06:40:00,119,0.0,0.0
2023-08-07 06:40:00,120,0.0,0.0
2023-08-07 06:40:00,126,0.0,0.0
2023-08-07 06:40:00,127,0.0,0.0
2023-08-07 06:40:00,128,987.0,750.0
2023-08-07 06:40:00,129,983.0,750.0
2023-08-07 06:40:00,130,0.0,0.0
2023-08-07 06:40:00,131,977.0,718.0
2023-08-07 06:40:00,132,925.0,758.0
2023-08-07 06:40:00,133,949.0,755.0
2023-08-07 06:40:00,134,21.642595,0.0
2023-08-07 06:40:00,135,291.0,237.331421
2023-08-07 06:40:00,136,0.0,0.0
2023-08-07 06:40:00,137,0.0,0.0
2023-08-07 06:40:00,138,0.0,0.0
2023-08-07 06:40:00,139,285.5,198.0
2023-08-07 06:40:00,140,0.0,0.0
2023-08-07 06:40:00,141,136.0,94.0
2023-08-07 06:40:00,142,8.868143,0.0
2023-08-07 06:40:00,143,0.0,0.0
2023-08-07 06:40:00,144,0.0,0.0
2023-08-07 06:40:00,145,46.405376,0.0
2023-08-07 06:40:00,146,19.553509,0.0
2023-08-07 06:40:00,147,173.0,104.0
2023-08-07 06:40:00,150,0.0,0.0
2023-08-07 06:40:00,151,0.0,0.0
2023-08-07 06:40:00,152,0.0,0.0
2023-08-07 06:40:00,153,0.0,0.0
2023-08-07 06:40:00,154,229.0,134.0
2023-08-07 06:40:00,155,0.0,0.0
2023-08-07 06:40:00,156,385.0,340.0
2023-08-07 06:40:00,158,0.0,0.0
2023-08-07 06:40:00,159,1005.0,795.0
2023-08-07 06:40:00,160,0.0,0.0
2023-08-07 06:40:00,161,300.0,220.0
2023-08-07 06:40:00,162,0.0,0.0
2023-08-07 06:40:00,166,0.0,0.0
2023-08-07 06:40:00,167,0.0,0.0
2023-08-07 06:40:00,168,0.0,0.0
2023-08-07 06:40:00,169,0.0,0.0
2023-08-07 06:40:00,170,0.0,0.0
2023-08-07 06:40:00,171,0.0,0.0
2023-08-07 06:40:00,172,0.0,0.0
2023-08-07 06:40:00,173,0.0,0.0
2023-08-07 06:40:00,174,0.0,0.0
2023-08-07 06:40:00,175,0.0,0.0
2023-08-07 06:40:00,176,286.446686,154.072662
2023-08-07 06:40:00,177,148.0,107.0
2023-08-07 06:40:00,178,145.0,115.997803
2023-08-07 06:40:00,179,145.0,115.997803
2023-08-07 06:40:00,180,176.0,124.0
2023-08-07 06:40:00,181,0.0,0.0
2023-08-07 06:40:00,182,0.0,0.0
2023-08-07 06:40:00,183,0.0,0.0
2023-08-07 06:40:00,184,0.0,0.0
2023-08-07 06:40:00,185,0.0,0.0
2023-08-07 06:40:00,186,0.0,0.0
2023-08-07 06:40:00,187,0.0,0.0
2023-08-07 06:40:00,188,0.0,0.0
2023-08-07 06:40:00,189,0.0,0.0
2023-08-07 06:40:00,190,998.0,795.0
2023-08-07 06:40:00,191,998.0,795.0
2023-08-07 06:40:00,193,0.0,0.0
2023-08-07 06:40:00,194,0.0,0.0
2023-08-07 06:40:00,195,0.0,0.0
2023-08-07 06:40:00,196,0.0,0.0
2023-08-07 06:40:00,197,0.0,0.0
2023-08-07 06:40:00,198,200.0,120.0
2023-08-07 06:40:00,200,0.0,0.0
2023-08-07 06:40:00,207,0.0,0.0
2023-08-07 06:40:00,208,0.0,0.0
2023-08-07 06:40:00,209,0.0,0.0
2023-08-07 06:40:00,210,0.0,0.0
2023-08-07 06:40:00,211,0.0,0.0
2023-08-07 06:40:00,212,0.0,0.0
2023-08-07 06:40:00,213,0.0,0.0
2023-08-07 06:40:00,214,0.0,0.0
2023-08-07 06:40:00,215,0.0,0.0
2023-08-07 06:40:00,216,0.0,0.0
2023-08-07 06:40:00,217,0.0,0.0
2023-08-07 06:40:00,218,25.0,20.99826
2023-08-07 06:40:00,219,0.0,0.0
2023-08-07 06:40:00,220,25.0,20.99826
2023-08-07 06:40:00,231,0.0,0.0
2023-08-07 06:40:00,232,0.0,0.0
2023-08-07 06:40:00,233,0.0,0.0
2023-08-07 06:40:00,234,0.0,0.0
2023-08-07 06:40:00,237,0.0,0.0
2023-08-07 06:40:00,238,0.0,0.0
2023-08-07 06:40:00,240,278.0,200.0
2023-08-07 06:40:00,241,141.0,100.0
2023-08-07 06:40:00,242,0.0,0.0
2023-08-07 06:40:00,243,0.0,0.0
2023-08-07 06:40:00,244,0.0,0.0
2023-08-07 06:40:00,247,72.0,53.0
2023-08-07 06:40:00,248,0.0,0.0
2023-08-07 06:40:00,249,45.142811,0.0
2023-08-07 06:40:00,250,155.333328,99.0
2023-08-07 06:40:00,251,43.784599,0.0
2023-08-07 06:40:00,252,83.333336,65.0
2023-08-07 06:40:00,253,0.0,0.0
2023-08-07 06:40:00,254,0.0,0.0
2023-08-07 06:40:00,255,239.0,167.0
2023-08-07 06:40:00,256,239.0,167.0
2023-08-07 06:40:00,257,260.0,216.0
2023-08-07 06:40:00,258,247.5,162.007477
2023-08-07 06:40:00,259,247.5,162.007477
2023-08-07 06:40:00,260,249.0,208.0
2023-08-07 06:40:00,264,0.0,0.0
2023-08-07 06:40:00,265,10.000229,5.000229
2023-08-07 06:40:00,266,300.0,230.0
2023-08-07 06:40:00,267,0.0,0.0
2023-08-07 06:40:00,268,234.5,131.0
2023-08-07 06:40:00,269,234.5,131.0
2023-08-07 06:40:00,270,238.0,131.0
2023-08-07 06:40:00,271,0.0,0.0
2023-08-07 06:40:00,272,0.0,0.0
2023-08-07 06:40:00,273,0.0,0.0
2023-08-07 06:40:00,274,0.0,0.0
2023-08-07 06:40:00,275,0.0,0.0
2023-08-07 06:40:00,276,0.0,0.0
2023-08-07 06:40:00,277,153.0,100.0
2023-08-07 06:40:00,278,68.0,50.0
2023-08-07 06:40:00,279,0.0,0.0
2023-08-07 06:40:00,280,0.0,0.0
2023-08-07 06:40:00,281,0.0,0.0
2023-08-07 06:40:00,282,0.0,0.0
2023-08-07 06:40:00,283,0.0,0.0
2023-08-07 06:40:00,284,0.0,0.0
2023-08-07 06:40:00,285,0.0,0.0
2023-08-07 06:40:00,286,0.0,0.0
2023-08-07 06:40:00,287,0.0,0.0
2023-08-07 06:40:00,288,0.0,0.0
2023-08-07 06:40:00,289,0.0,0.0
2023-08-07 06:40:00,290,0.0,0.0
2023-08-07 06:40:00,291,0.0,0.0
2023-08-07 06:40:00,292,0.0,0.0
2023-08-07 06:40:00,293,0.0,0.0
2023-08-07 06:40:00,294,0.0,0.0
2023-08-07 06:40:00,299,173.0,123.99823
2023-08-07 06:40:00,300,0.0,0.0
2023-08-07 06:40:00,301,172.5,123.99823
2023-08-07 06:40:00,302,0.0,0.0
2023-08-07 06:40:00,303,0.0,0.0
2023-08-07 06:40:00,304,101.5,66.0
2023-08-07 06:40:00,305,310.168091,215.001404
2023-08-07 06:40:00,306,346.0,286.0
2023-08-07 06:40:00,307,296.454376,200.004578
2023-08-07 06:40:00,308,141.5,119.995728
2023-08-07 06:40:00,309,141.5,119.995728
2023-08-07 06:40:00,310,160.0,122.0
2023-08-07 06:40:00,311,0.0,0.0
2023-08-07 06:40:00,312,0.0,0.0
2023-08-07 06:40:00,313,0.0,0.0
2023-08-07 06:40:00,314,0.0,0.0
2023-08-07 06:40:00,315,0.0,0.0
2023-08-07 06:40:00,316,0.0,0.0
2023-08-07 06:40:00,317,0.0,0.0
2023-08-07 06:40:00,318,0.0,0.0
2023-08-07 06:40:00,319,0.0,0.0
2023-08-07 06:40:00,320,34.544415,0.0
2023-08-07 06:40:00,321,0.0,0.0
2023-08-07 06:40:00,322,0.0,0.0
2023-08-07 06:40:00,323,163.5,122.0
2023-08-07 06:40:00,324,0.0,0.0
2023-08-07 06:40:00,325,87.5,68.0
2023-08-07 06:40:00,326,136.967056,135.0
2023-08-07 06:40:00,327,137.119644,135.0
2023-08-07 06:40:00,328,0.0,0.0
2023-08-07 06:40:00,329,0.0,0.0
2023-08-07 06:40:00,330,0.0,0.0
2023-08-07 06:40:00,331,815.968628,660.56665
2023-08-07 06:40:00,332,813.0,646.933899
2023-08-07 06:40:00,333,0.0,0.0
2023-08-07 06:40:00,334,0.0,0.0
2023-08-07 06:40:00,335,0.0,0.0
2023-08-07 06:40:00,336,0.0,0.0
2023-08-07 06:40:00,337,0.0,0.0
2023-08-07 06:40:00,338,0.0,0.0
2023-08-07 06:40:00,339,0.0,0.0
2023-08-07 06:40:00,340,818.0,674.67688
2023-08-07 06:40:00,341,817.0,677.041504
2023-08-07 06:40:00,342,166.0,135.0
2023-08-07 06:40:00,343,0.0,0.0
2023-08-07 06:40:00,344,0.0,0.0
2023-08-07 06:40:00,345,0.0,0.0
2023-08-07 06:40:00,346,89.378784,80.0
2023-08-07 06:40:00,347,163.0,163.0
2023-08-07 06:40:00,348,0.0,0.0
2023-08-07 06:40:00,349,0.0,0.0
2023-08-07 06:40:00,350,0.0,0.0
2023-08-07 06:40:00,351,0.0,0.0
2023-08-07 06:40:00,352,0.0,0.0
2023-08-07 06:40:00,353,0.0,0.0
2023-08-07 06:40:00,354,0.0,0.0
2023-08-07 06:40:00,355,0.0,0.0
2023-08-07 06:40:00,356,0.0,0.0
2023-08-07 06:40:00,357,0.0,0.0
2023-08-07 06:40:00,358,0.0,0.0
2023-08-07 06:40:00,359,0.0,0.0
2023-08-07 06:40:00,360,0.0,0.0
2023-08-07 06:40:00,361,0.0,0.0
2023-08-07 06:40:00,362,0.0,0.0
2023-08-07 06:40:00,363,0.0,0.0
2023-08-07 06:40:00,364,0.0,0.0
2023-08-07 06:40:00,365,703.033264,665.471436
2023-08-07 06:40:00,366,378.487396,355.0
2023-08-07 06:40:00,367,379.159668,355.0
2023-08-07 06:40:00,368,0.0,0.0
2023-08-07 06:40:00,369,0.0,0.0
2023-08-07 06:40:00,370,0.0,0.0
2023-08-07 06:40:00,371,0.0,0.0
2023-08-07 06:40:00,372,0.0,0.0
2023-08-07 06:40:00,373,0.0,0.0
2023-08-07 06:40:00,374,0.0,0.0
2023-08-07 06:40:00,375,0.0,0.0
2023-08-07 06:40:00,376,0.77379,0.0
2023-08-07 06:40:00,377,0.0,0.0
2023-08-07 06:40:00,378,0.0,0.0
2023-08-07 06:40:00,379,0.0,0.0
2023-08-07 06:40:00,380,0.0,0.0
2023-08-07 06:40:00,381,0.0,0.0
2023-08-07 06:40:00,382,0.0,0.0
2023-08-07 06:40:00,383,0.0,0.0
2023-08-07 06:40:00,384,0.0,0.0
2023-08-07 06:40:00,385,266.5,181.044983
2023-08-07 06:40:00,386,266.5,181.380676
2023-08-07 06:40:00,387,275.0,202.0
2023-08-07 06:40:00,388,266.0,181.319641
2023-08-07 06:40:00,389,266.0,180.785583
2023-08-07 06:40:00,390,275.0,202.0
2023-08-07 06:40:00,419,287.0,190.002136
2023-08-07 06:40:00,420,287.0,190.002136
2023-08-07 06:40:00,421,270.0,190.002136
2023-08-07 06:40:00,422,253.0,180.0
2023-08-07 06:40:00,423,253.0,180.0
2023-08-07 06:40:00,432,296.0,216.0
2023-08-07 06:40:00,433,374.713806,254.0
2023-08-07 06:40:00,434,265.5,180.013397
2023-08-07 06:40:00,435,265.5,180.013397
2023-08-07 06:40:00,436,268.0,180.013397
2023-08-07 06:40:00,437,268.0,180.013397
2023-08-07 06:40:00,438,269.0,208.0
2023-08-07 06:40:00,439,271.0,208.0
2023-08-07 06:40:00,440,156.5,120.0
2023-08-07 06:40:00,441,156.5,120.0
2023-08-07 06:40:00,442,170.0,120.0
2023-08-07 06:40:00,443,0.0,0.0
2023-08-07 06:40:00,444,0.0,0.0
2023-08-07 06:40:00,450,217.0,130.414734
2023-08-07 06:40:00,451,130.0,85.0
2023-08-07 06:40:00,452,237.0,130.0
2023-08-07 06:40:00,453,0.0,0.0
2023-08-07 06:40:00,459,81.080254,0.0
2023-08-07 06:40:00,467,12.0,5.000153
2023-08-07 06:40:00,468,12.0,4.000366
2023-08-07 06:40:00,469,5.000153,1.600391
2023-08-07 06:40:00,471,3.844072,0.0
2023-08-07 06:40:00,472,218.0,180.0
2023-08-07 06:40:00,473,126.0,90.0
2023-08-07 06:40:00,474,222.0,180.0
2023-08-07 06:40:00,475,125.0,90.0
2023-08-07 06:40:00,477,0.0,0.0
2023-08-07 06:40:00,478,247.0,164.0
2023-08-07 06:40:00,479,0.0,0.0
2023-08-07 06:40:00,480,244.5,164.0
2023-08-07 06:40:00,481,0.0,0.0
2023-08-07 06:40:00,482,0.0,0.0
2023-08-07 06:40:00,485,45.0,20.00061
2023-08-07 06:40:00,486,0.0,0.0
2023-08-07 06:40:00,487,0.0,0.0
2023-08-07 06:40:00,488,0.0,0.0
2023-08-07 06:40:00,489,996.0,795.0
2023-08-07 06:40:00,490,996.0,795.0
2023-08-07 06:40:00,491,966.0,791.0
2023-08-07 06:40:00,492,968.0,786.0
2023-08-07 06:40:00,493,992.0,795.0
2023-08-07 06:40:00,494,991.0,795.0
2023-08-07 06:40:00,495,300.0,200.0
2023-08-07 06:40:00,496,0.0,0.0
2023-08-07 06:40:00,497,0.0,0.0
2023-08-07 06:40:00,498,0.0,0.0
2023-08-07 06:40:00,499,0.0,0.0
2023-08-07 06:40:00,501,280.0,158.003479
2023-08-07 06:40:00,502,233.686279,233.686279
2023-08-07 06:40:00,503,285.0,200.0
2023-08-07 06:40:00,507,135.0,59.001785
2023-08-07 06:40:00,508,139.199997,106.0
2023-08-07 06:40:00,511,0.0,0.0
2023-08-07 06:40:00,512,0.0,0.0
2023-08-07 06:40:00,513,321.0,150.0
2023-08-07 06:40:00,514,138.0,120.0
2023-08-07 06:40:00,516,850.012939,749.988525
2023-08-07 06:40:00,521,939.0,769.78241
2023-08-07 06:40:00,522,939.0,770.606506
2023-08-07 06:40:00,523,0.0,0.0
2023-08-07 06:40:00,524,0.0,0.0
2023-08-07 06:40:00,525,0.0,0.0
2023-08-07 06:40:00,526,234.766663,131.0
2023-08-07 06:40:00,527,1357.0,1058.099976
2023-08-07 06:40:00,528,131.0,131.0
2023-08-07 06:40:00,529,707.269226,577.0
2023-08-07 06:40:00,530,716.826904,577.0
2023-08-07 06:40:00,533,0.0,0.0
2023-08-07 06:40:00,534,1.055538,0.0
2023-08-07 06:40:00,535,0.0,0.0
2023-08-07 06:40:00,536,0.0,0.0
2023-08-07 06:40:00,537,0.0,0.0
2023-08-07 06:40:00,538,0.0,0.0
2023-08-07 06:40:00,539,0.0,0.0
2023-08-07 06:40:00,540,0.0,0.0
2023-08-07 06:40:00,541,0.0,0.0
2023-08-07 06:40:00,542,0.0,0.0
2023-08-07 06:40:00,544,1012.0,795.0
2023-08-07 06:40:00,545,1012.0,795.0
2023-08-07 06:40:00,546,350.0,186.0
2023-08-07 06:40:00,547,350.0,186.0
2023-08-07 06:40:00,548,326.0,254.0
2023-08-07 06:40:00,549,228.0,87.0
2023-08-07 06:40:00,550,118.0,65.0
2023-08-07 06:40:00,552,0.0,0.0
2023-08-07 06:40:00,553,0.0,0.0
2023-08-07 06:45:00,1,0.0,0.0
2023-08-07 06:45:00,2,0.0,0.0
2023-08-07 06:45:00,3,0.0,0.0
2023-08-07 06:45:00,4,417.160675,364.991486
2023-08-07 06:45:00,5,0.0,0.0
2023-08-07 06:45:00,6,418.55304,364.991486
2023-08-07 06:45:00,7,432.441254,364.991486
2023-08-07 06:45:00,8,93.672348,0.0
2023-08-07 06:45:00,9,479.79837,364.917023
2023-08-07 06:45:00,10,477.045929,364.371613
2023-08-07 06:45:00,11,0.0,0.0
2023-08-07 06:45:00,12,350.0,200.0
2023-08-07 06:45:00,15,522.0,477.175934
2023-08-07 06:45:00,16,524.0,280.0
2023-08-07 06:45:00,17,464.920563,425.265686
2023-08-07 06:45:00,18,466.0,429.020782
2023-08-07 06:45:00,27,615.0,615.0
2023-08-07 06:45:00,28,0.0,0.0
2023-08-07 06:45:00,29,612.0,612.0
2023-08-07 06:45:00,33,0.0,0.0
2023-08-07 06:45:00,36,998.0,795.0
2023-08-07 06:45:00,37,991.0,795.0
2023-08-07 06:45:00,43,0.0,0.0
2023-08-07 06:45:00,46,506.0,455.227448
2023-08-07 06:45:00,47,0.0,0.0
2023-08-07 06:45:00,48,0.0,0.0
2023-08-07 06:45:00,49,463.0,410.046295
2023-08-07 06:45:00,50,463.0,405.012726
2023-08-07 06:45:00,51,463.0,405.012726
2023-08-07 06:45:00,52,0.0,0.0
2023-08-07 06:45:00,53,0.0,0.0
2023-08-07 06:45:00,54,0.0,0.0
2023-08-07 06:45:00,55,0.0,0.0
2023-08-07 06:45:00,56,0.0,0.0
2023-08-07 06:45:00,57,0.0,0.0
2023-08-07 06:45:00,58,0.0,0.0
2023-08-07 06:45:00,59,0.0,0.0
2023-08-07 06:45:00,60,0.0,0.0
2023-08-07 06:45:00,61,453.743988,353.743988
2023-08-07 06:45:00,62,461.0,394.007782
2023-08-07 06:45:00,63,0.0,0.0
2023-08-07 06:45:00,64,328.700012,280.014557
2023-08-07 06:45:00,65,330.776001,294.470856
2023-08-07 06:45:00,66,329.391998,297.967072
2023-08-07 06:45:00,67,330.084015,312.125763
2023-08-07 06:45:00,68,330.084015,303.992584
2023-08-07 06:45:00,69,682.15686,670.0
2023-08-07 06:45:00,70,680.764709,670.621338
2023-08-07 06:45:00,71,0.0,0.0
2023-08-07 06:45:00,72,0.0,0.0
2023-08-07 06:45:00,73,0.0,0.0
2023-08-07 06:45:00,74,0.0,0.0
2023-08-07 06:45:00,75,0.0,0.0
2023-08-07 06:45:00,76,0.0,0.0
2023-08-07 06:45:00,77,0.0,0.0
2023-08-07 06:45:00,78,0.0,0.0
2023-08-07 06:45:00,79,160.0,110.005325
2023-08-07 06:45:00,80,70.0,65.0
2023-08-07 06:45:00,83,354.459991,320.353729
2023-08-07 06:45:00,84,357.420013,329.484344
2023-08-07 06:45:00,85,353.720001,320.0
2023-08-07 06:45:00,86,352.980011,320.0
2023-08-07 06:45:00,87,353.720001,324.596527
2023-08-07 06:45:00,88,351.58371,324.745331
2023-08-07 06:45:00,89,355.200012,330.003937
2023-08-07 06:45:00,90,352.980011,330.003937
2023-08-07 06:45:00,91,806.390991,750.0
2023-08-07 06:45:00,92,944.742859,746.845947
2023-08-07 06:45:00,95,0.0,0.0
2023-08-07 06:45:00,96,0.0,0.0
2023-08-07 06:45:00,97,0.0,0.0
2023-08-07 06:45:00,98,0.0,0.0
2023-08-07 06:45:00,99,10.555511,0.0
2023-08-07 06:45:00,100,0.0,0.0
2023-08-07 06:45:00,101,0.0,0.0
2023-08-07 06:45:00,102,0.0,0.0
2023-08-07 06:45:00,103,0.0,0.0
2023-08-07 06:45:00,104,0.0,0.0
2023-08-07 06:45:00,105,0.0,0.0
2023-08-07 06:45:00,106,0.0,0.0
2023-08-07 06:45:00,107,0.0,0.0
2023-08-07 06:45:00,108,0.0,0.0
2023-08-07 06:45:00,112,0.0,0.0
2023-08-07 06:45:00,113,0.0,0.0
2023-08-07 06:45:00,114,0.0,0.0
2023-08-07 06:45:00,115,921.0,802.620667
2023-08-07 06:45:00,116,917.99292,776.884399
2023-08-07 06:45:00,117,0.0,0.0
2023-08-07 06:45:00,118,0.0,0.0
2023-08-07 06:45:00,119,0.0,0.0
2023-08-07 06:45:00,120,0.0,0.0
2023-08-07 06:45:00,126,0.0,0.0
2023-08-07 06:45:00,127,0.0,0.0
2023-08-07 06:45:00,128,987.0,750.0
2023-08-07 06:45:00,129,983.0,750.0
2023-08-07 06:45:00,130,0.0,0.0
2023-08-07 06:45:00,131,977.0,718.0
2023-08-07 06:45:00,132,925.0,758.0
2023-08-07 06:45:00,133,949.0,755.0
2023-08-07 06:45:00,134,22.060608,0.0
2023-08-07 06:45:00,135,291.0,235.346802
2023-08-07 06:45:00,136,0.0,0.0
2023-08-07 06:45:00,137,0.0,0.0
2023-08-07 06:45:00,138,0.0,0.0
2023-08-07 06:45:00,139,285.5,198.0
2023-08-07 06:45:00,140,0.0,0.0
2023-08-07 06:45:00,141,136.0,94.0
2023-08-07 06:45:00,142,32.044277,0.0
2023-08-07 06:45:00,143,0.0,0.0
2023-08-07 06:45:00,144,0.0,0.0
2023-08-07 06:45:00,145,160.0,88.436272
2023-08-07 06:45:00,146,14.045353,0.0
2023-08-07 06:45:00,147,86.5,52.0
2023-08-07 06:45:00,150,0.0,0.0
2023-08-07 06:45:00,151,0.0,0.0
2023-08-07 06:45:00,152,0.0,0.0
2023-08-07 06:45:00,153,0.0,0.0
2023-08-07 06:45:00,154,229.0,134.0
2023-08-07 06:45:00,155,13.3424,0.0
2023-08-07 06:45:00,156,385.0,340.0
2023-08-07 06:45:00,158,0.0,0.0
2023-08-07 06:45:00,159,1005.0,795.0
2023-08-07 06:45:00,160,0.0,0.0
2023-08-07 06:45:00,161,300.0,220.0
2023-08-07 06:45:00,162,0.0,0.0
2023-08-07 06:45:00,166,0.0,0.0
2023-08-07 06:45:00,167,0.0,0.0
2023-08-07 06:45:00,168,0.0,0.0
2023-08-07 06:45:00,169,0.0,0.0
2023-08-07 06:45:00,170,0.0,0.0
2023-08-07 06:45:00,171,0.0,0.0
2023-08-07 06:45:00,172,0.0,0.0
2023-08-07 06:45:00,173,0.0,0.0
2023-08-07 06:45:00,174,0.0,0.0
2023-08-07 06:45:00,175,0.0,0.0
2023-08-07 06:45:00,176,286.236908,153.557648
2023-08-07 06:45:00,177,148.0,107.0
2023-08-07 06:45:00,178,145.0,115.997803
2023-08-07 06:45:00,179,145.0,115.997803
2023-08-07 06:45:00,180,176.0,124.0
2023-08-07 06:45:00,181,0.0,0.0
2023-08-07 06:45:00,182,0.0,0.0
2023-08-07 06:45:00,183,0.0,0.0
2023-08-07 06:45:00,184,0.0,0.0
2023-08-07 06:45:00,185,0.0,0.0
2023-08-07 06:45:00,186,0.0,0.0
2023-08-07 06:45:00,187,0.0,0.0
2023-08-07 06:45:00,188,0.0,0.0
2023-08-07 06:45:00,189,0.0,0.0
2023-08-07 06:45:00,190,998.0,795.0
2023-08-07 06:45:00,191,998.0,795.0
2023-08-07 06:45:00,193,0.0,0.0
2023-08-07 06:45:00,194,0.0,0.0
2023-08-07 06:45:00,195,0.0,0.0
2023-08-07 06:45:00,196,0.0,0.0
2023-08-07 06:45:00,197,0.0,0.0
2023-08-07 06:45:00,198,200.0,120.0
2023-08-07 06:45:00,200,0.0,0.0
2023-08-07 06:45:00,207,0.0,0.0
2023-08-07 06:45:00,208,0.0,0.0
2023-08-07 06:45:00,209,0.0,0.0
2023-08-07 06:45:00,210,0.0,0.0
2023-08-07 06:45:00,211,0.0,0.0
2023-08-07 06:45:00,212,0.0,0.0
2023-08-07 06:45:00,213,0.0,0.0
2023-08-07 06:45:00,214,0.0,0.0
2023-08-07 06:45:00,215,0.0,0.0
2023-08-07 06:45:00,216,0.0,0.0
2023-08-07 06:45:00,217,0.0,0.0
2023-08-07 06:45:00,218,25.0,20.99826
2023-08-07 06:45:00,219,0.0,0.0
2023-08-07 06:45:00,220,25.0,20.99826
2023-08-07 06:45:00,231,0.0,0.0
2023-08-07 06:45:00,232,0.0,0.0
2023-08-07 06:45:00,233,0.0,0.0
2023-08-07 06:45:00,234,0.0,0.0
2023-08-07 06:45:00,237,0.0,0.0
2023-08-07 06:45:00,238,0.0,0.0
2023-08-07 06:45:00,240,278.0,200.0
2023-08-07 06:45:00,241,141.0,100.0
2023-08-07 06:45:00,242,0.0,0.0
2023-08-07 06:45:00,243,0.0,0.0
2023-08-07 06:45:00,244,0.0,0.0
2023-08-07 06:45:00,247,72.0,53.0
2023-08-07 06:45:00,248,0.0,0.0
2023-08-07 06:45:00,249,44.501682,0.0
2023-08-07 06:45:00,250,155.333328,99.0
2023-08-07 06:45:00,251,43.450794,0.0
2023-08-07 06:45:00,252,83.333336,65.0
2023-08-07 06:45:00,253,0.0,0.0
2023-08-07 06:45:00,254,0.0,0.0
2023-08-07 06:45:00,255,239.0,167.0
2023-08-07 06:45:00,256,239.0,167.0
2023-08-07 06:45:00,257,260.0,216.0
2023-08-07 06:45:00,258,247.5,162.007477
2023-08-07 06:45:00,259,247.5,162.007477
2023-08-07 06:45:00,260,249.0,208.0
2023-08-07 06:45:00,264,0.0,0.0
2023-08-07 06:45:00,265,10.000229,5.000229
2023-08-07 06:45:00,266,300.0,230.0
2023-08-07 06:45:00,267,0.0,0.0
2023-08-07 06:45:00,268,234.5,131.0
2023-08-07 06:45:00,269,234.5,131.0
2023-08-07 06:45:00,270,238.0,131.0
2023-08-07 06:45:00,271,0.0,0.0
2023-08-07 06:45:00,272,0.0,0.0
2023-08-07 06:45:00,273,0.0,0.0
2023-08-07 06:45:00,274,0.0,0.0
2023-08-07 06:45:00,275,0.0,0.0
2023-08-07 06:45:00,276,0.0,0.0
2023-08-07 06:45:00,277,153.0,100.0
2023-08-07 06:45:00,278,68.0,50.0
2023-08-07 06:45:00,279,0.0,0.0
2023-08-07 06:45:00,280,0.0,0.0
2023-08-07 06:45:00,281,0.0,0.0
2023-08-07 06:45:00,282,0.0,0.0
2023-08-07 06:45:00,283,0.0,0.0
2023-08-07 06:45:00,284,0.0,0.0
2023-08-07 06:45:00,285,0.0,0.0
2023-08-07 06:45:00,286,0.0,0.0
2023-08-07 06:45:00,287,0.0,0.0
2023-08-07 06:45:00,288,0.0,0.0
2023-08-07 06:45:00,289,0.0,0.0
2023-08-07 06:45:00,290,0.0,0.0
2023-08-07 06:45:00,291,0.0,0.0
2023-08-07 06:45:00,292,0.0,0.0
2023-08-07 06:45:00,293,0.0,0.0
2023-08-07 06:45:00,294,0.0,0.0
2023-08-07 06:45:00,299,173.0,123.99823
2023-08-07 06:45:00,300,0.0,0.0
2023-08-07 06:45:00,301,172.5,123.99823
2023-08-07 06:45:00,302,0.0,0.0
2023-08-07 06:45:00,303,0.0,0.0
2023-08-07 06:45:00,304,101.5,66.0
2023-08-07 06:45:00,305,311.180908,215.001404
2023-08-07 06:45:00,306,346.0,286.0
2023-08-07 06:45:00,307,296.888123,200.004578
2023-08-07 06:45:00,308,141.5,119.995728
2023-08-07 06:45:00,309,141.5,119.995728
2023-08-07 06:45:00,310,160.0,122.0
2023-08-07 06:45:00,311,0.0,0.0
2023-08-07 06:45:00,312,0.0,0.0
2023-08-07 06:45:00,313,0.0,0.0
2023-08-07 06:45:00,314,0.0,0.0
2023-08-07 06:45:00,315,0.0,0.0
2023-08-07 06:45:00,316,0.0,0.0
2023-08-07 06:45:00,317,0.0,0.0
2023-08-07 06:45:00,318,0.0,0.0
2023-08-07 06:45:00,319,0.0,0.0
2023-08-07 06:45:00,320,36.766861,0.0
2023-08-07 06:45:00,321,0.0,0.0
2023-08-07 06:45:00,322,0.0,0.0
2023-08-07 06:45:00,323,163.5,122.0
2023-08-07 06:45:00,324,0.0,0.0
2023-08-07 06:45:00,325,87.5,68.0
2023-08-07 06:45:00,326,138.883987,135.0
2023-08-07 06:45:00,327,138.34993,135.0
2023-08-07 06:45:00,328,0.0,0.0
2023-08-07 06:45:00,329,0.0,0.0
2023-08-07 06:45:00,330,0.0,0.0
2023-08-07 06:45:00,331,815.968628,652.947021
2023-08-07 06:45:00,332,813.0,650.752747
2023-08-07 06:45:00,333,0.0,0.0
2023-08-07 06:45:00,334,0.0,0.0
2023-08-07 06:45:00,335,0.0,0.0
2023-08-07 06:45:00,336,0.0,0.0
2023-08-07 06:45:00,337,0.0,0.0
2023-08-07 06:45:00,338,0.0,0.0
2023-08-07 06:45:00,339,0.0,0.0
2023-08-07 06:45:00,340,818.0,674.386475
2023-08-07 06:45:00,341,817.0,676.668091
2023-08-07 06:45:00,342,166.0,135.0
2023-08-07 06:45:00,343,0.0,0.0
2023-08-07 06:45:00,344,0.0,0.0
2023-08-07 06:45:00,345,0.0,0.0
2023-08-07 06:45:00,346,89.338745,80.0
2023-08-07 06:45:00,347,163.0,163.0
2023-08-07 06:45:00,348,0.0,0.0
2023-08-07 06:45:00,349,0.0,0.0
2023-08-07 06:45:00,350,0.0,0.0
2023-08-07 06:45:00,351,0.0,0.0
2023-08-07 06:45:00,352,0.0,0.0
2023-08-07 06:45:00,353,0.0,0.0
2023-08-07 06:45:00,354,0.0,0.0
2023-08-07 06:45:00,355,0.0,0.0
2023-08-07 06:45:00,356,0.0,0.0
2023-08-07 06:45:00,357,0.0,0.0
2023-08-07 06:45:00,358,0.0,0.0
2023-08-07 06:45:00,359,0.0,0.0
2023-08-07 06:45:00,360,0.0,0.0
2023-08-07 06:45:00,361,0.0,0.0
2023-08-07 06:45:00,362,0.0,0.0
2023-08-07 06:45:00,363,0.0,0.0
2023-08-07 06:45:00,364,0.0,0.0
2023-08-07 06:45:00,365,703.033264,665.471436
2023-08-07 06:45:00,366,378.487396,355.0
2023-08-07 06:45:00,367,379.159668,355.0
2023-08-07 06:45:00,368,0.0,0.0
2023-08-07 06:45:00,369,0.0,0.0
2023-08-07 06:45:00,370,0.0,0.0
2023-08-07 06:45:00,371,0.0,0.0
2023-08-07 06:45:00,372,0.0,0.0
2023-08-07 06:45:00,373,0.0,0.0
2023-08-07 06:45:00,374,0.0,0.0
2023-08-07 06:45:00,375,0.0,0.0
2023-08-07 06:45:00,376,0.774225,0.0
2023-08-07 06:45:00,377,0.0,0.0
2023-08-07 06:45:00,378,0.0,0.0
2023-08-07 06:45:00,379,0.0,0.0
2023-08-07 06:45:00,380,0.0,0.0
2023-08-07 06:45:00,381,0.0,0.0
2023-08-07 06:45:00,382,0.0,0.0
2023-08-07 06:45:00,383,0.0,0.0
2023-08-07 06:45:00,384,0.0,0.0
2023-08-07 06:45:00,385,266.5,181.090759
2023-08-07 06:45:00,386,266.5,181.3349
2023-08-07 06:45:00,387,275.0,202.0
2023-08-07 06:45:00,388,266.0,181.350159
2023-08-07 06:45:00,389,266.0,180.755005
2023-08-07 06:45:00,390,275.0,202.0
2023-08-07 06:45:00,419,287.0,190.002136
2023-08-07 06:45:00,420,287.0,190.002136
2023-08-07 06:45:00,421,270.0,190.002136
2023-08-07 06:45:00,422,253.0,180.0
2023-08-07 06:45:00,423,253.0,180.0
2023-08-07 06:45:00,432,296.0,216.0
2023-08-07 06:45:00,433,395.684662,254.0
2023-08-07 06:45:00,434,265.5,180.013397
2023-08-07 06:45:00,435,265.5,180.013397
2023-08-07 06:45:00,436,268.0,180.013397
2023-08-07 06:45:00,437,268.0,180.013397
2023-08-07 06:45:00,438,269.0,208.0
2023-08-07 06:45:00,439,271.0,208.0
2023-08-07 06:45:00,440,156.5,120.0
2023-08-07 06:45:00,441,156.5,120.0
2023-08-07 06:45:00,442,170.0,120.0
2023-08-07 06:45:00,443,0.0,0.0
2023-08-07 06:45:00,444,0.0,0.0
2023-08-07 06:45:00,450,217.0,130.429993
2023-08-07 06:45:00,451,130.0,85.0
2023-08-07 06:45:00,452,237.0,130.0
2023-08-07 06:45:00,453,0.0,0.0
2023-08-07 06:45:00,459,115.278458,0.0
2023-08-07 06:45:00,467,12.0,5.000153
2023-08-07 06:45:00,468,12.0,4.000366
2023-08-07 06:45:00,469,5.000153,1.600391
2023-08-07 06:45:00,471,3.948908,0.0
2023-08-07 06:45:00,472,218.0,180.0
2023-08-07 06:45:00,473,126.0,90.0
2023-08-07 06:45:00,474,222.0,180.0
2023-08-07 06:45:00,475,125.0,90.0
2023-08-07 06:45:00,477,0.0,0.0
2023-08-07 06:45:00,478,247.0,164.0
2023-08-07 06:45:00,479,3.387661,0.0
2023-08-07 06:45:00,480,244.5,164.0
2023-08-07 06:45:00,481,0.0,0.0
2023-08-07 06:45:00,482,0.0,0.0
2023-08-07 06:45:00,485,45.0,20.00061
2023-08-07 06:45:00,486,0.0,0.0
2023-08-07 06:45:00,487,0.0,0.0
2023-08-07 06:45:00,488,0.0,0.0
2023-08-07 06:45:00,489,996.0,795.0
2023-08-07 06:45:00,490,996.0,795.0
2023-08-07 06:45:00,491,966.0,791.0
2023-08-07 06:45:00,492,968.0,786.0
2023-08-07 06:45:00,493,992.0,795.0
2023-08-07 06:45:00,494,991.0,795.0
2023-08-07 06:45:00,495,300.0,200.0
2023-08-07 06:45:00,496,0.0,0.0
2023-08-07 06:45:00,497,0.0,0.0
2023-08-07 06:45:00,498,0.0,0.0
2023-08-07 06:45:00,499,0.0,0.0
2023-08-07 06:45:00,501,280.0,158.003479
2023-08-07 06:45:00,502,261.33606,261.33606
2023-08-07 06:45:00,503,285.0,200.0
2023-08-07 06:45:00,507,135.0,59.001785
2023-08-07 06:45:00,508,139.199997,106.0
2023-08-07 06:45:00,511,0.0,0.0
2023-08-07 06:45:00,512,0.0,0.0
2023-08-07 06:45:00,513,321.0,150.0
2023-08-07 06:45:00,514,138.0,120.0
2023-08-07 06:45:00,516,850.012939,749.988525
2023-08-07 06:45:00,521,939.0,772.259277
2023-08-07 06:45:00,522,939.0,773.838562
2023-08-07 06:45:00,523,0.0,0.0
2023-08-07 06:45:00,524,0.0,0.0
2023-08-07 06:45:00,525,0.0,0.0
2023-08-07 06:45:00,526,233.004211,131.0
2023-08-07 06:45:00,527,1357.0,1058.099976
2023-08-07 06:45:00,528,131.0,131.0
2023-08-07 06:45:00,529,707.269226,577.0
2023-08-07 06:45:00,530,716.826904,577.0
2023-08-07 06:45:00,533,0.506601,0.0
2023-08-07 06:45:00,534,1.058641,0.0
2023-08-07 06:45:00,535,0.0,0.0
2023-08-07 06:45:00,536,0.0,0.0
2023-08-07 06:45:00,537,0.0,0.0
2023-08-07 06:45:00,538,0.0,0.0
2023-08-07 06:45:00,539,0.0,0.0
2023-08-07 06:45:00,540,0.0,0.0
2023-08-07 06:45:00,541,0.0,0.0
2023-08-07 06:45:00,542,0.0,0.0
2023-08-07 06:45:00,544,1012.0,795.0
2023-08-07 06:45:00,545,1012.0,795.0
2023-08-07 06:45:00,546,350.0,186.0
2023-08-07 06:45:00,547,350.0,186.0
2023-08-07 06:45:00,548,326.0,254.0
2023-08-07 06:45:00,549,228.0,87.0
2023-08-07 06:45:00,550,118.0,65.0
2023-08-07 06:45:00,552,0.0,0.0
2023-08-07 06:45:00,553,0.0,0.0
2023-08-07 06:50:00,1,0.0,0.0
2023-08-07 06:50:00,2,0.0,0.0
2023-08-07 06:50:00,3,0.0,0.0
2023-08-07 06:50:00,4,425.474731,364.991486
2023-08-07 06:50:00,5,0.0,0.0
2023-08-07 06:50:00,6,417.663239,364.991486
2023-08-07 06:50:00,7,442.138855,364.991486
2023-08-07 06:50:00,8,109.05265,0.0
2023-08-07 06:50:00,9,479.79837,370.921417
2023-08-07 06:50:00,10,477.045929,364.396393
2023-08-07 06:50:00,11,0.0,0.0
2023-08-07 06:50:00,12,350.0,200.0
2023-08-07 06:50:00,15,522.0,483.362854
2023-08-07 06:50:00,16,524.0,280.0
2023-08-07 06:50:00,17,464.206909,424.206909
2023-08-07 06:50:00,18,466.0,426.522217
2023-08-07 06:50:00,27,615.0,615.0
2023-08-07 06:50:00,28,0.0,0.0
2023-08-07 06:50:00,29,612.0,612.0
2023-08-07 06:50:00,33,0.0,0.0
2023-08-07 06:50:00,36,998.0,795.0
2023-08-07 06:50:00,37,991.0,795.0
2023-08-07 06:50:00,43,0.0,0.0
2023-08-07 06:50:00,46,506.0,445.009064
2023-08-07 06:50:00,47,0.0,0.0
2023-08-07 06:50:00,48,0.0,0.0
2023-08-07 06:50:00,49,462.688873,410.021515
2023-08-07 06:50:00,50,463.0,405.012726
2023-08-07 06:50:00,51,463.0,405.012726
2023-08-07 06:50:00,52,0.0,0.0
2023-08-07 06:50:00,53,0.0,0.0
2023-08-07 06:50:00,54,0.0,0.0
2023-08-07 06:50:00,55,0.0,0.0
2023-08-07 06:50:00,56,0.0,0.0
2023-08-07 06:50:00,57,0.0,0.0
2023-08-07 06:50:00,58,0.0,0.0
2023-08-07 06:50:00,59,0.0,0.0
2023-08-07 06:50:00,60,0.0,0.0
2023-08-07 06:50:00,61,453.029144,353.029144
2023-08-07 06:50:00,62,461.0,393.512146
2023-08-07 06:50:00,63,0.0,0.0
2023-08-07 06:50:00,64,328.700012,280.014557
2023-08-07 06:50:00,65,330.776001,294.470856
2023-08-07 06:50:00,66,329.391998,297.967072
2023-08-07 06:50:00,67,330.084015,312.125763
2023-08-07 06:50:00,68,330.084015,303.992584
2023-08-07 06:50:00,69,682.15686,670.0
2023-08-07 06:50:00,70,680.764709,670.621338
2023-08-07 06:50:00,71,0.0,0.0
2023-08-07 06:50:00,72,0.0,0.0
2023-08-07 06:50:00,73,0.0,0.0
2023-08-07 06:50:00,74,0.0,0.0
2023-08-07 06:50:00,75,0.0,0.0
2023-08-07 06:50:00,76,0.0,0.0
2023-08-07 06:50:00,77,0.0,0.0
2023-08-07 06:50:00,78,0.0,0.0
2023-08-07 06:50:00,79,160.0,110.005325
2023-08-07 06:50:00,80,70.0,65.0
2023-08-07 06:50:00,83,354.459991,320.353729
2023-08-07 06:50:00,84,357.420013,329.484344
2023-08-07 06:50:00,85,353.720001,320.0
2023-08-07 06:50:00,86,352.980011,320.0
2023-08-07 06:50:00,87,353.720001,324.596527
2023-08-07 06:50:00,88,351.58371,324.745331
2023-08-07 06:50:00,89,355.200012,330.003937
2023-08-07 06:50:00,90,352.980011,330.003937
2023-08-07 06:50:00,91,806.390991,750.0
2023-08-07 06:50:00,92,944.742859,746.9375
2023-08-07 06:50:00,95,0.0,0.0
2023-08-07 06:50:00,96,0.0,0.0
2023-08-07 06:50:00,97,0.0,0.0
2023-08-07 06:50:00,98,0.0,0.0
2023-08-07 06:50:00,99,37.765659,0.0
2023-08-07 06:50:00,100,0.0,0.0
2023-08-07 06:50:00,101,0.0,0.0
2023-08-07 06:50:00,102,0.0,0.0
2023-08-07 06:50:00,103,0.0,0.0
2023-08-07 06:50:00,104,0.0,0.0
2023-08-07 06:50:00,105,0.0,0.0
2023-08-07 06:50:00,106,0.0,0.0
2023-08-07 06:50:00,107,0.0,0.0
2023-08-07 06:50:00,108,0.0,0.0
2023-08-07 06:50:00,112,0.0,0.0
2023-08-07 06:50:00,113,0.0,0.0
2023-08-07 06:50:00,114,0.0,0.0
2023-08-07 06:50:00,115,921.0,762.667175
2023-08-07 06:50:00,116,917.99292,762.724365
2023-08-07 06:50:00,117,0.0,0.0
2023-08-07 06:50:00,118,0.0,0.0
2023-08-07 06:50:00,119,0.0,0.0
2023-08-07 06:50:00,120,0.0,0.0
2023-08-07 06:50:00,126,0.0,0.0
2023-08-07 06:50:00,127,0.0,0.0
2023-08-07 06:50:00,128,987.0,750.0
2023-08-07 06:50:00,129,983.0,750.0
2023-08-07 06:50:00,130,0.0,0.0
2023-08-07 06:50:00,131,977.0,718.0
2023-08-07 06:50:00,132,925.0,758.0
2023-08-07 06:50:00,133,949.0,755.0
2023-08-07 06:50:00,134,23.052322,0.0
2023-08-07 06:50:00,135,291.0,234.49762
2023-08-07 06:50:00,136,0.0,0.0
2023-08-07 06:50:00,137,0.0,0.0
2023-08-07 06:50:00,138,0.0,0.0
2023-08-07 06:50:00,139,285.5,198.0
2023-08-07 06:50:00,140,0.0,0.0
2023-08-07 06:50:00,141,136.0,94.0
2023-08-07 06:50:00,142,40.643997,0.0
2023-08-07 06:50:00,143,0.0,0.0
2023-08-07 06:50:00,144,0.0,0.0
2023-08-07 06:50:00,145,160.0,88.436272
2023-08-07 06:50:00,146,28.438129,0.0
2023-08-07 06:50:00,147,86.5,52.0
2023-08-07 06:50:00,150,0.0,0.0
2023-08-07 06:50:00,151,0.0,0.0
2023-08-07 06:50:00,152,0.0,0.0
2023-08-07 06:50:00,153,0.0,0.0
2023-08-07 06:50:00,154,229.0,134.0
2023-08-07 06:50:00,155,22.757639,0.0
2023-08-07 06:50:00,156,385.0,340.0
2023-08-07 06:50:00,158,0.0,0.0
2023-08-07 06:50:00,159,1005.0,795.0
2023-08-07 06:50:00,160,0.0,0.0
2023-08-07 06:50:00,161,300.0,220.0
2023-08-07 06:50:00,162,0.0,0.0
2023-08-07 06:50:00,166,0.0,0.0
2023-08-07 06:50:00,167,0.0,0.0
2023-08-07 06:50:00,168,0.0,0.0
2023-08-07 06:50:00,169,0.0,0.0
2023-08-07 06:50:00,170,0.0,0.0
2023-08-07 06:50:00,171,0.0,0.0
2023-08-07 06:50:00,172,0.0,0.0
2023-08-07 06:50:00,173,0.0,0.0
2023-08-07 06:50:00,174,0.0,0.0
2023-08-07 06:50:00,175,0.0,0.0
2023-08-07 06:50:00,176,286.008026,153.557648
2023-08-07 06:50:00,177,148.0,107.0
2023-08-07 06:50:00,178,145.0,115.997803
2023-08-07 06:50:00,179,145.0,115.997803
2023-08-07 06:50:00,180,176.0,124.0
2023-08-07 06:50:00,181,0.0,0.0
2023-08-07 06:50:00,182,0.0,0.0
2023-08-07 06:50:00,183,0.0,0.0
2023-08-07 06:50:00,184,0.0,0.0
2023-08-07 06:50:00,185,0.0,0.0
2023-08-07 06:50:00,186,0.0,0.0
2023-08-07 06:50:00,187,0.0,0.0
2023-08-07 06:50:00,188,0.0,0.0
2023-08-07 06:50:00,189,0.0,0.0
2023-08-07 06:50:00,190,998.0,795.0
2023-08-07 06:50:00,191,998.0,795.0
2023-08-07 06:50:00,193,0.0,0.0
2023-08-07 06:50:00,194,0.0,0.0
2023-08-07 06:50:00,195,0.0,0.0
2023-08-07 06:50:00,196,0.0,0.0
2023-08-07 06:50:00,197,0.0,0.0
2023-08-07 06:50:00,198,200.0,120.0
2023-08-07 06:50:00,200,0.0,0.0
2023-08-07 06:50:00,207,0.0,0.0
2023-08-07 06:50:00,208,0.0,0.0
2023-08-07 06:50:00,209,0.0,0.0
2023-08-07 06:50:00,210,0.0,0.0
2023-08-07 06:50:00,211,0.0,0.0
2023-08-07 06:50:00,212,0.0,0.0
2023-08-07 06:50:00,213,0.0,0.0
2023-08-07 06:50:00,214,0.0,0.0
2023-08-07 06:50:00,215,0.0,0.0
2023-08-07 06:50:00,216,0.0,0.0
2023-08-07 06:50:00,217,0.0,0.0
2023-08-07 06:50:00,218,25.0,20.99826
2023-08-07 06:50:00,219,0.0,0.0
2023-08-07 06:50:00,220,25.0,20.99826
2023-08-07 06:50:00,231,0.0,0.0
2023-08-07 06:50:00,232,0.0,0.0
2023-08-07 06:50:00,233,0.0,0.0
2023-08-07 06:50:00,234,0.0,0.0
2023-08-07 06:50:00,237,0.0,0.0
2023-08-07 06:50:00,238,0.0,0.0
2023-08-07 06:50:00,240,278.0,200.0
2023-08-07 06:50:00,241,141.0,100.0
2023-08-07 06:50:00,242,0.0,0.0
2023-08-07 06:50:00,243,0.0,0.0
2023-08-07 06:50:00,244,0.0,0.0
2023-08-07 06:50:00,247,72.0,53.0
2023-08-07 06:50:00,248,0.0,0.0
2023-08-07 06:50:00,249,155.333328,99.0
2023-08-07 06:50:00,250,155.333328,99.0
2023-08-07 06:50:00,251,155.333328,99.0
2023-08-07 06:50:00,252,250.0,195.0
2023-08-07 06:50:00,253,0.0,0.0
2023-08-07 06:50:00,254,0.0,0.0
2023-08-07 06:50:00,255,239.0,167.0
2023-08-07 06:50:00,256,239.0,167.0
2023-08-07 06:50:00,257,260.0,216.0
2023-08-07 06:50:00,258,247.5,162.007477
2023-08-07 06:50:00,259,247.5,162.007477
2023-08-07 06:50:00,260,249.0,208.0
2023-08-07 06:50:00,264,0.0,0.0
2023-08-07 06:50:00,265,10.000229,5.000229
2023-08-07 06:50:00,266,300.0,230.0
2023-08-07 06:50:00,267,0.0,0.0
2023-08-07 06:50:00,268,233.0,131.0
2023-08-07 06:50:00,269,233.0,131.0
2023-08-07 06:50:00,270,237.0,131.0
2023-08-07 06:50:00,271,0.0,0.0
2023-08-07 06:50:00,272,0.0,0.0
2023-08-07 06:50:00,273,0.0,0.0
2023-08-07 06:50:00,274,0.0,0.0
2023-08-07 06:50:00,275,0.0,0.0
2023-08-07 06:50:00,276,0.0,0.0
2023-08-07 06:50:00,277,153.0,100.0
2023-08-07 06:50:00,278,68.0,50.0
2023-08-07 06:50:00,279,0.0,0.0
2023-08-07 06:50:00,280,0.0,0.0
2023-08-07 06:50:00,281,0.0,0.0
2023-08-07 06:50:00,282,0.0,0.0
2023-08-07 06:50:00,283,0.0,0.0
2023-08-07 06:50:00,284,0.0,0.0
2023-08-07 06:50:00,285,0.0,0.0
2023-08-07 06:50:00,286,0.0,0.0
2023-08-07 06:50:00,287,0.0,0.0
2023-08-07 06:50:00,288,0.0,0.0
2023-08-07 06:50:00,289,0.0,0.0
2023-08-07 06:50:00,290,0.0,0.0
2023-08-07 06:50:00,291,0.0,0.0
2023-08-07 06:50:00,292,0.0,0.0
2023-08-07 06:50:00,293,0.0,0.0
2023-08-07 06:50:00,294,0.0,0.0
2023-08-07 06:50:00,299,173.0,123.99823
2023-08-07 06:50:00,300,0.0,0.0
2023-08-07 06:50:00,301,172.5,123.99823
2023-08-07 06:50:00,302,0.0,0.0
2023-08-07 06:50:00,303,0.0,0.0
2023-08-07 06:50:00,304,101.5,66.0
2023-08-07 06:50:00,305,312.151123,215.001404
2023-08-07 06:50:00,306,346.0,286.0
2023-08-07 06:50:00,307,298.815643,200.004578
2023-08-07 06:50:00,308,141.5,119.995728
2023-08-07 06:50:00,309,141.5,119.995728
2023-08-07 06:50:00,310,160.0,122.0
2023-08-07 06:50:00,311,0.0,0.0
2023-08-07 06:50:00,312,0.0,0.0
2023-08-07 06:50:00,313,0.0,0.0
2023-08-07 06:50:00,314,0.0,0.0
2023-08-07 06:50:00,315,0.0,0.0
2023-08-07 06:50:00,316,0.0,0.0
2023-08-07 06:50:00,317,0.0,0.0
2023-08-07 06:50:00,318,0.0,0.0
2023-08-07 06:50:00,319,0.0,0.0
2023-08-07 06:50:00,320,152.5,122.0
2023-08-07 06:50:00,321,0.0,0.0
2023-08-07 06:50:00,322,0.0,0.0
2023-08-07 06:50:00,323,163.5,122.0
2023-08-07 06:50:00,324,0.0,0.0
2023-08-07 06:50:00,325,87.5,68.0
2023-08-07 06:50:00,326,139.036575,135.0
2023-08-07 06:50:00,327,139.084274,135.0
2023-08-07 06:50:00,328,0.0,0.0
2023-08-07 06:50:00,329,0.0,0.0
2023-08-07 06:50:00,330,0.0,0.0
2023-08-07 06:50:00,331,815.968628,651.472168
2023-08-07 06:50:00,332,813.0,647.17334
2023-08-07 06:50:00,333,0.0,0.0
2023-08-07 06:50:00,334,0.0,0.0
2023-08-07 06:50:00,335,0.0,0.0
2023-08-07 06:50:00,336,0.0,0.0
2023-08-07 06:50:00,337,0.0,0.0
2023-08-07 06:50:00,338,0.0,0.0
2023-08-07 06:50:00,339,0.0,0.0
2023-08-07 06:50:00,340,818.0,674.759766
2023-08-07 06:50:00,341,817.0,676.958496
2023-08-07 06:50:00,342,166.0,135.0
2023-08-07 06:50:00,343,0.0,0.0
2023-08-07 06:50:00,344,0.0,0.0
2023-08-07 06:50:00,345,0.0,0.0
2023-08-07 06:50:00,346,89.682068,80.0
2023-08-07 06:50:00,347,163.0,163.0
2023-08-07 06:50:00,348,0.0,0.0
2023-08-07 06:50:00,349,0.0,0.0
2023-08-07 06:50:00,350,0.0,0.0
2023-08-07 06:50:00,351,0.0,0.0
2023-08-07 06:50:00,352,0.0,0.0
2023-08-07 06:50:00,353,0.0,0.0
2023-08-07 06:50:00,354,0.0,0.0
2023-08-07 06:50:00,355,0.0,0.0
2023-08-07 06:50:00,356,0.0,0.0
2023-08-07 06:50:00,357,0.0,0.0
2023-08-07 06:50:00,358,0.0,0.0
2023-08-07 06:50:00,359,0.0,0.0
2023-08-07 06:50:00,360,0.0,0.0
2023-08-07 06:50:00,361,0.0,0.0
2023-08-07 06:50:00,362,0.0,0.0
2023-08-07 06:50:00,363,0.0,0.0
2023-08-07 06:50:00,364,0.0,0.0
2023-08-07 06:50:00,365,703.033264,665.471436
2023-08-07 06:50:00,366,378.487396,355.0
2023-08-07 06:50:00,367,379.159668,355.0
2023-08-07 06:50:00,368,0.0,0.0
2023-08-07 06:50:00,369,0.0,0.0
2023-08-07 06:50:00,370,0.0,0.0
2023-08-07 06:50:00,371,0.0,0.0
2023-08-07 06:50:00,372,0.0,0.0
2023-08-07 06:50:00,373,0.0,0.0
2023-08-07 06:50:00,374,0.0,0.0
2023-08-07 06:50:00,375,0.0,0.0
2023-08-07 06:50:00,376,0.963106,0.0
2023-08-07 06:50:00,377,0.0,0.0
2023-08-07 06:50:00,378,0.0,0.0
2023-08-07 06:50:00,379,0.0,0.0
2023-08-07 06:50:00,380,0.0,0.0
2023-08-07 06:50:00,381,0.0,0.0
2023-08-07 06:50:00,382,0.0,0.0
2023-08-07 06:50:00,383,0.0,0.0
2023-08-07 06:50:00,384,0.0,0.0
2023-08-07 06:50:00,385,266.5,181.044983
2023-08-07 06:50:00,386,266.5,181.3349
2023-08-07 06:50:00,387,275.0,202.0
2023-08-07 06:50:00,388,266.0,181.319641
2023-08-07 06:50:00,389,266.0,180.785583
2023-08-07 06:50:00,390,275.0,202.0
2023-08-07 06:50:00,419,287.0,190.002136
2023-08-07 06:50:00,420,287.0,190.002136
2023-08-07 06:50:00,421,270.0,190.002136
2023-08-07 06:50:00,422,253.0,180.0
2023-08-07 06:50:00,423,253.0,180.0
2023-08-07 06:50:00,432,296.0,216.0
2023-08-07 06:50:00,433,399.731323,254.0
2023-08-07 06:50:00,434,265.5,180.013397
2023-08-07 06:50:00,435,265.5,180.013397
2023-08-07 06:50:00,436,268.0,180.013397
2023-08-07 06:50:00,437,268.0,180.013397
2023-08-07 06:50:00,438,269.0,208.0
2023-08-07 06:50:00,439,271.0,208.0
2023-08-07 06:50:00,440,156.5,120.0
2023-08-07 06:50:00,441,156.5,120.0
2023-08-07 06:50:00,442,170.0,120.0
2023-08-07 06:50:00,443,0.0,0.0
2023-08-07 06:50:00,444,0.0,0.0
2023-08-07 06:50:00,450,217.0,130.429993
2023-08-07 06:50:00,451,130.0,85.0
2023-08-07 06:50:00,452,237.0,130.0
2023-08-07 06:50:00,453,0.0,0.0
2023-08-07 06:50:00,459,114.581276,0.0
2023-08-07 06:50:00,467,12.0,5.000153
2023-08-07 06:50:00,468,12.0,4.000366
2023-08-07 06:50:00,469,5.000153,1.600391
2023-08-07 06:50:00,471,3.890774,0.0
2023-08-07 06:50:00,472,218.0,180.0
2023-08-07 06:50:00,473,126.0,90.0
2023-08-07 06:50:00,474,222.0,180.0
2023-08-07 06:50:00,475,125.0,90.0
2023-08-07 06:50:00,477,0.0,0.0
2023-08-07 06:50:00,478,247.0,164.0
2023-08-07 06:50:00,479,126.5,76.0
2023-08-07 06:50:00,480,244.5,164.0
2023-08-07 06:50:00,481,0.0,0.0
2023-08-07 06:50:00,482,0.0,0.0
2023-08-07 06:50:00,485,45.0,20.00061
2023-08-07 06:50:00,486,0.0,0.0
2023-08-07 06:50:00,487,0.0,0.0
2023-08-07 06:50:00,488,0.0,0.0
2023-08-07 06:50:00,489,996.0,795.0
2023-08-07 06:50:00,490,996.0,795.0
2023-08-07 06:50:00,491,966.0,791.0
2023-08-07 06:50:00,492,968.0,786.0
2023-08-07 06:50:00,493,992.0,795.0
2023-08-07 06:50:00,494,991.0,795.0
2023-08-07 06:50:00,495,300.0,200.0
2023-08-07 06:50:00,496,0.0,0.0
2023-08-07 06:50:00,497,0.0,0.0
2023-08-07 06:50:00,498,0.0,0.0
2023-08-07 06:50:00,499,0.0,0.0
2023-08-07 06:50:00,501,280.0,158.003479
2023-08-07 06:50:00,502,259.825439,259.825439
2023-08-07 06:50:00,503,285.0,200.0
2023-08-07 06:50:00,507,135.0,59.001785
2023-08-07 06:50:00,508,139.199997,106.0
2023-08-07 06:50:00,511,0.0,0.0
2023-08-07 06:50:00,512,0.0,0.0
2023-08-07 06:50:00,513,321.0,150.0
2023-08-07 06:50:00,514,138.0,120.0
2023-08-07 06:50:00,516,850.012939,749.988525
2023-08-07 06:50:00,521,939.0,767.056641
2023-08-07 06:50:00,522,939.0,753.254944
2023-08-07 06:50:00,523,0.0,0.0
2023-08-07 06:50:00,524,0.0,0.0
2023-08-07 06:50:00,525,0.0,0.0
2023-08-07 06:50:00,526,232.111572,131.0
2023-08-07 06:50:00,527,1357.0,1058.099976
2023-08-07 06:50:00,528,131.0,131.0
2023-08-07 06:50:00,529,707.269226,577.0
2023-08-07 06:50:00,530,716.826904,577.0
2023-08-07 06:50:00,533,0.0,0.0
2023-08-07 06:50:00,534,1.033113,0.0
2023-08-07 06:50:00,535,0.0,0.0
2023-08-07 06:50:00,536,0.0,0.0
2023-08-07 06:50:00,537,0.0,0.0
2023-08-07 06:50:00,538,0.0,0.0
2023-08-07 06:50:00,539,0.0,0.0
2023-08-07 06:50:00,540,0.0,0.0
2023-08-07 06:50:00,541,0.0,0.0
2023-08-07 06:50:00,542,0.0,0.0
2023-08-07 06:50:00,544,1012.0,795.0
2023-08-07 06:50:00,545,1012.0,795.0
2023-08-07 06:50:00,546,350.0,186.0
2023-08-07 06:50:00,547,350.0,186.0
2023-08-07 06:50:00,548,326.0,254.0
2023-08-07 06:50:00,549,228.0,87.0
2023-08-07 06:50:00,550,118.0,65.0
2023-08-07 06:50:00,552,0.0,0.0
2023-08-07 06:50:00,553,0.0,0.0
2023-08-07 06:55:00,1,0.0,0.0
2023-08-07 06:55:00,2,0.0,0.0
2023-08-07 06:55:00,3,0.0,0.0
2023-08-07 06:55:00,4,424.095825,364.991486
2023-08-07 06:55:00,5,0.0,0.0
2023-08-07 06:55:00,6,418.836426,364.991486
2023-08-07 06:55:00,7,442.538116,364.991486
2023-08-07 06:55:00,8,111.426872,0.0
2023-08-07 06:55:00,9,479.79837,370.21817
2023-08-07 06:55:00,10,477.045929,364.371613
2023-08-07 06:55:00,11,0.0,0.0
2023-08-07 06:55:00,12,350.0,200.0
2023-08-07 06:55:00,15,522.0,473.734161
2023-08-07 06:55:00,16,524.0,280.0
2023-08-07 06:55:00,17,464.920563,425.942505
2023-08-07 06:55:00,18,466.0,429.288788
2023-08-07 06:55:00,27,615.0,615.0
2023-08-07 06:55:00,28,0.0,0.0
2023-08-07 06:55:00,29,612.0,612.0
2023-08-07 06:55:00,33,0.0,0.0
2023-08-07 06:55:00,36,998.0,795.0
2023-08-07 06:55:00,37,991.0,795.0
2023-08-07 06:55:00,43,0.0,0.0
2023-08-07 06:55:00,46,506.0,450.324066
2023-08-07 06:55:00,47,0.0,0.0
2023-08-07 06:55:00,48,0.0,0.0
2023-08-07 06:55:00,49,462.688873,410.021515
2023-08-07 06:55:00,50,463.0,405.012726
2023-08-07 06:55:00,51,463.0,405.012726
2023-08-07 06:55:00,52,0.0,0.0
2023-08-07 06:55:00,53,0.0,0.0
2023-08-07 06:55:00,54,0.0,0.0
2023-08-07 06:55:00,55,0.0,0.0
2023-08-07 06:55:00,56,0.0,0.0
2023-08-07 06:55:00,57,0.0,0.0
2023-08-07 06:55:00,58,0.0,0.0
2023-08-07 06:55:00,59,0.0,0.0
2023-08-07 06:55:00,60,0.0,0.0
2023-08-07 06:55:00,61,452.871521,352.871521
2023-08-07 06:55:00,62,461.0,392.641174
2023-08-07 06:55:00,63,0.0,0.0
2023-08-07 06:55:00,64,328.700012,280.014557
2023-08-07 06:55:00,65,330.776001,294.470856
2023-08-07 06:55:00,66,329.391998,297.967072
2023-08-07 06:55:00,67,330.084015,312.125763
2023-08-07 06:55:00,68,330.084015,303.992584
2023-08-07 06:55:00,69,682.15686,670.0
2023-08-07 06:55:00,70,680.764709,670.621338
2023-08-07 06:55:00,71,0.0,0.0
2023-08-07 06:55:00,72,0.0,0.0
2023-08-07 06:55:00,73,0.0,0.0
2023-08-07 06:55:00,74,0.0,0.0
2023-08-07 06:55:00,75,0.0,0.0
2023-08-07 06:55:00,76,0.0,0.0
2023-08-07 06:55:00,77,0.0,0.0
2023-08-07 06:55:00,78,0.0,0.0
2023-08-07 06:55:00,79,160.0,110.005325
2023-08-07 06:55:00,80,70.0,65.0
2023-08-07 06:55:00,83,354.459991,320.353729
2023-08-07 06:55:00,84,357.420013,329.484344
2023-08-07 06:55:00,85,353.720001,320.0
2023-08-07 06:55:00,86,352.980011,320.0
2023-08-07 06:55:00,87,353.720001,324.546844
2023-08-07 06:55:00,88,351.58371,324.745331
2023-08-07 06:55:00,89,355.200012,330.003937
2023-08-07 06:55:00,90,348.260773,330.003937
2023-08-07 06:55:00,91,806.390991,750.0
2023-08-07 06:55:00,92,944.742859,746.9375
2023-08-07 06:55:00,95,0.0,0.0
2023-08-07 06:55:00,96,0.0,0.0
2023-08-07 06:55:00,97,0.0,0.0
2023-08-07 06:55:00,98,0.0,0.0
2023-08-07 06:55:00,99,45.827324,0.0
2023-08-07 06:55:00,100,0.0,0.0
2023-08-07 06:55:00,101,0.0,0.0
2023-08-07 06:55:00,102,0.0,0.0
2023-08-07 06:55:00,103,0.0,0.0
2023-08-07 06:55:00,104,0.0,0.0
2023-08-07 06:55:00,105,0.0,0.0
2023-08-07 06:55:00,106,0.0,0.0
2023-08-07 06:55:00,107,0.0,0.0
2023-08-07 06:55:00,108,0.0,0.0
2023-08-07 06:55:00,112,0.0,0.0
2023-08-07 06:55:00,113,0.0,0.0
2023-08-07 06:55:00,114,0.0,0.0
2023-08-07 06:55:00,115,921.0,765.767822
2023-08-07 06:55:00,116,917.99292,776.306396
2023-08-07 06:55:00,117,0.0,0.0
2023-08-07 06:55:00,118,0.0,0.0
2023-08-07 06:55:00,119,0.0,0.0
2023-08-07 06:55:00,120,0.0,0.0
2023-08-07 06:55:00,126,0.0,0.0
2023-08-07 06:55:00,127,0.0,0.0
2023-08-07 06:55:00,128,987.0,750.0
2023-08-07 06:55:00,129,983.0,750.0
2023-08-07 06:55:00,130,0.0,0.0
2023-08-07 06:55:00,131,977.0,718.0
2023-08-07 06:55:00,132,925.0,758.0
2023-08-07 06:55:00,133,949.0,755.0
2023-08-07 06:55:00,134,26.353666,0.0
2023-08-07 06:55:00,135,291.0,234.167511
2023-08-07 06:55:00,136,0.0,0.0
2023-08-07 06:55:00,137,0.0,0.0
2023-08-07 06:55:00,138,0.0,0.0
2023-08-07 06:55:00,139,285.5,198.0
2023-08-07 06:55:00,140,0.0,0.0
2023-08-07 06:55:00,141,136.0,94.0
2023-08-07 06:55:00,142,38.809383,0.0
2023-08-07 06:55:00,143,0.0,0.0
2023-08-07 06:55:00,144,0.0,0.0
2023-08-07 06:55:00,145,160.0,88.436272
2023-08-07 06:55:00,146,43.998539,0.0
2023-08-07 06:55:00,147,86.5,52.0
2023-08-07 06:55:00,150,0.0,0.0
2023-08-07 06:55:00,151,0.0,0.0
2023-08-07 06:55:00,152,0.0,0.0
2023-08-07 06:55:00,153,0.0,0.0
2023-08-07 06:55:00,154,229.0,134.0
2023-08-07 06:55:00,155,121.0,67.0
2023-08-07 06:55:00,156,385.0,340.0
2023-08-07 06:55:00,158,0.0,0.0
2023-08-07 06:55:00,159,1005.0,795.0
2023-08-07 06:55:00,160,0.0,0.0
2023-08-07 06:55:00,161,300.0,220.0
2023-08-07 06:55:00,162,0.0,0.0
2023-08-07 06:55:00,166,0.0,0.0
2023-08-07 06:55:00,167,0.0,0.0
2023-08-07 06:55:00,168,0.0,0.0
2023-08-07 06:55:00,169,0.0,0.0
2023-08-07 06:55:00,170,0.0,0.0
2023-08-07 06:55:00,171,0.0,0.0
2023-08-07 06:55:00,172,0.0,0.0
2023-08-07 06:55:00,173,0.0,0.0
2023-08-07 06:55:00,174,0.0,0.0
2023-08-07 06:55:00,175,0.0,0.0
2023-08-07 06:55:00,176,286.160614,153.633942
2023-08-07 06:55:00,177,148.0,107.0
2023-08-07 06:55:00,178,145.0,115.997803
2023-08-07 06:55:00,179,145.0,115.997803
2023-08-07 06:55:00,180,176.0,124.0
2023-08-07 06:55:00,181,0.0,0.0
2023-08-07 06:55:00,182,0.0,0.0
2023-08-07 06:55:00,183,0.0,0.0
2023-08-07 06:55:00,184,0.0,0.0
2023-08-07 06:55:00,185,0.0,0.0
2023-08-07 06:55:00,186,0.0,0.0
2023-08-07 06:55:00,187,0.0,0.0
2023-08-07 06:55:00,188,0.0,0.0
2023-08-07 06:55:00,189,0.0,0.0
2023-08-07 06:55:00,190,987.0,795.0
2023-08-07 06:55:00,191,998.0,795.0
2023-08-07 06:55:00,193,0.0,0.0
2023-08-07 06:55:00,194,0.0,0.0
2023-08-07 06:55:00,195,0.0,0.0
2023-08-07 06:55:00,196,0.0,0.0
2023-08-07 06:55:00,197,0.0,0.0
2023-08-07 06:55:00,198,200.0,120.0
2023-08-07 06:55:00,200,0.0,0.0
2023-08-07 06:55:00,207,0.0,0.0
2023-08-07 06:55:00,208,0.0,0.0
2023-08-07 06:55:00,209,0.0,0.0
2023-08-07 06:55:00,210,0.0,0.0
2023-08-07 06:55:00,211,0.0,0.0
2023-08-07 06:55:00,212,0.0,0.0
2023-08-07 06:55:00,213,0.0,0.0
2023-08-07 06:55:00,214,0.0,0.0
2023-08-07 06:55:00,215,0.0,0.0
2023-08-07 06:55:00,216,0.0,0.0
2023-08-07 06:55:00,217,0.0,0.0
2023-08-07 06:55:00,218,25.0,20.99826
2023-08-07 06:55:00,219,0.0,0.0
2023-08-07 06:55:00,220,25.0,20.99826
2023-08-07 06:55:00,231,0.0,0.0
2023-08-07 06:55:00,232,0.0,0.0
2023-08-07 06:55:00,233,0.0,0.0
2023-08-07 06:55:00,234,0.0,0.0
2023-08-07 06:55:00,237,0.0,0.0
2023-08-07 06:55:00,238,0.0,0.0
2023-08-07 06:55:00,240,278.0,200.0
2023-08-07 06:55:00,241,141.0,100.0
2023-08-07 06:55:00,242,0.0,0.0
2023-08-07 06:55:00,243,2.393785,0.0
2023-08-07 06:55:00,244,0.0,0.0
2023-08-07 06:55:00,247,72.0,53.0
2023-08-07 06:55:00,248,0.0,0.0
2023-08-07 06:55:00,249,155.333328,99.0
2023-08-07 06:55:00,250,155.333328,99.0
2023-08-07 06:55:00,251,155.333328,99.0
2023-08-07 06:55:00,252,250.0,195.0
2023-08-07 06:55:00,253,0.0,0.0
2023-08-07 06:55:00,254,0.0,0.0
2023-08-07 06:55:00,255,239.0,167.0
2023-08-07 06:55:00,256,239.0,167.0
2023-08-07 06:55:00,257,260.0,216.0
2023-08-07 06:55:00,258,247.5,162.007477
2023-08-07 06:55:00,259,247.5,162.007477
2023-08-07 06:55:00,260,249.0,208.0
2023-08-07 06:55:00,264,0.0,0.0
2023-08-07 06:55:00,265,10.000229,5.000229
2023-08-07 06:55:00,266,300.0,230.0
2023-08-07 06:55:00,267,0.0,0.0
2023-08-07 06:55:00,268,233.0,131.0
2023-08-07 06:55:00,269,233.0,131.0
2023-08-07 06:55:00,270,237.0,131.0
2023-08-07 06:55:00,271,0.0,0.0
2023-08-07 06:55:00,272,0.0,0.0
2023-08-07 06:55:00,273,0.0,0.0
2023-08-07 06:55:00,274,0.0,0.0
2023-08-07 06:55:00,275,0.0,0.0
2023-08-07 06:55:00,276,0.0,0.0
2023-08-07 06:55:00,277,153.0,100.0
2023-08-07 06:55:00,278,68.0,50.0
2023-08-07 06:55:00,279,0.0,0.0
2023-08-07 06:55:00,280,0.0,0.0
2023-08-07 06:55:00,281,0.0,0.0
2023-08-07 06:55:00,282,0.0,0.0
2023-08-07 06:55:00,283,0.0,0.0
2023-08-07 06:55:00,284,0.0,0.0
2023-08-07 06:55:00,285,0.0,0.0
2023-08-07 06:55:00,286,0.0,0.0
2023-08-07 06:55:00,287,0.0,0.0
2023-08-07 06:55:00,288,0.0,0.0
2023-08-07 06:55:00,289,0.0,0.0
2023-08-07 06:55:00,290,0.0,0.0
2023-08-07 06:55:00,291,0.0,0.0
2023-08-07 06:55:00,292,0.0,0.0
2023-08-07 06:55:00,293,0.0,0.0
2023-08-07 06:55:00,294,0.0,0.0
2023-08-07 06:55:00,299,173.0,123.99823
2023-08-07 06:55:00,300,0.0,0.0
2023-08-07 06:55:00,301,172.5,123.99823
2023-08-07 06:55:00,302,0.0,0.0
2023-08-07 06:55:00,303,0.0,0.0
2023-08-07 06:55:00,304,101.5,66.0
2023-08-07 06:55:00,305,312.116455,215.001404
2023-08-07 06:55:00,306,346.0,286.0
2023-08-07 06:55:00,307,297.299469,200.004578
2023-08-07 06:55:00,308,141.5,119.995728
2023-08-07 06:55:00,309,141.5,119.995728
2023-08-07 06:55:00,310,160.0,122.0
2023-08-07 06:55:00,311,0.0,0.0
2023-08-07 06:55:00,312,0.0,0.0
2023-08-07 06:55:00,313,0.0,0.0
2023-08-07 06:55:00,314,0.0,0.0
2023-08-07 06:55:00,315,0.0,0.0
2023-08-07 06:55:00,316,0.0,0.0
2023-08-07 06:55:00,317,0.0,0.0
2023-08-07 06:55:00,318,0.0,0.0
2023-08-07 06:55:00,319,0.0,0.0
2023-08-07 06:55:00,320,152.5,122.0
2023-08-07 06:55:00,321,0.0,0.0
2023-08-07 06:55:00,322,0.0,0.0
2023-08-07 06:55:00,323,163.5,122.0
2023-08-07 06:55:00,324,29.918909,0.0
2023-08-07 06:55:00,325,87.5,68.0
2023-08-07 06:55:00,326,137.625107,135.0
2023-08-07 06:55:00,327,138.082901,135.0
2023-08-07 06:55:00,328,0.0,0.0
2023-08-07 06:55:00,329,0.0,0.0
2023-08-07 06:55:00,330,0.0,0.0
2023-08-07 06:55:00,331,815.968628,653.999878
2023-08-07 06:55:00,332,813.0,645.830933
2023-08-07 06:55:00,333,0.0,0.0
2023-08-07 06:55:00,334,0.0,0.0
2023-08-07 06:55:00,335,0.0,0.0
2023-08-07 06:55:00,336,0.0,0.0
2023-08-07 06:55:00,337,0.0,0.0
2023-08-07 06:55:00,338,0.0,0.0
2023-08-07 06:55:00,339,0.0,0.0
2023-08-07 06:55:00,340,818.0,675.008667
2023-08-07 06:55:00,341,817.0,677.083008
2023-08-07 06:55:00,342,166.0,135.0
2023-08-07 06:55:00,343,0.0,0.0
2023-08-07 06:55:00,344,0.0,0.0
2023-08-07 06:55:00,345,0.0,0.0
2023-08-07 06:55:00,346,89.790802,80.0
2023-08-07 06:55:00,347,163.0,163.0
2023-08-07 06:55:00,348,0.0,0.0
2023-08-07 06:55:00,349,0.0,0.0
2023-08-07 06:55:00,350,0.0,0.0
2023-08-07 06:55:00,351,0.0,0.0
2023-08-07 06:55:00,352,0.0,0.0
2023-08-07 06:55:00,353,0.0,0.0
2023-08-07 06:55:00,354,0.0,0.0
2023-08-07 06:55:00,355,0.0,0.0
2023-08-07 06:55:00,356,0.0,0.0
2023-08-07 06:55:00,357,0.0,0.0
2023-08-07 06:55:00,358,0.0,0.0
2023-08-07 06:55:00,359,0.0,0.0
2023-08-07 06:55:00,360,0.0,0.0
2023-08-07 06:55:00,361,0.0,0.0
2023-08-07 06:55:00,362,0.0,0.0
2023-08-07 06:55:00,363,0.0,0.0
2023-08-07 06:55:00,364,0.0,0.0
2023-08-07 06:55:00,365,703.033264,665.414062
2023-08-07 06:55:00,366,378.487396,355.0
2023-08-07 06:55:00,367,379.159668,355.0
2023-08-07 06:55:00,368,0.0,0.0
2023-08-07 06:55:00,369,0.0,0.0
2023-08-07 06:55:00,370,0.0,0.0
2023-08-07 06:55:00,371,0.0,0.0
2023-08-07 06:55:00,372,0.0,0.0
2023-08-07 06:55:00,373,0.0,0.0
2023-08-07 06:55:00,374,0.0,0.0
2023-08-07 06:55:00,375,0.0,0.0
2023-08-07 06:55:00,376,5.225067,0.0
2023-08-07 06:55:00,377,0.0,0.0
2023-08-07 06:55:00,378,0.0,0.0
2023-08-07 06:55:00,379,0.0,0.0
2023-08-07 06:55:00,380,0.0,0.0
2023-08-07 06:55:00,381,0.0,0.0
2023-08-07 06:55:00,382,0.0,0.0
2023-08-07 06:55:00,383,0.0,0.0
2023-08-07 06:55:00,384,0.0,0.0
2023-08-07 06:55:00,385,266.5,181.090759
2023-08-07 06:55:00,386,266.5,181.71637
2023-08-07 06:55:00,387,275.0,202.0
2023-08-07 06:55:00,388,266.0,181.319641
2023-08-07 06:55:00,389,266.0,180.83136
2023-08-07 06:55:00,390,275.0,202.0
2023-08-07 06:55:00,419,287.0,190.002136
2023-08-07 06:55:00,420,287.0,190.002136
2023-08-07 06:55:00,421,270.0,190.002136
2023-08-07 06:55:00,422,253.0,180.0
2023-08-07 06:55:00,423,253.0,180.0
2023-08-07 06:55:00,432,296.0,216.0
2023-08-07 06:55:00,433,403.432831,254.0
2023-08-07 06:55:00,434,265.5,180.013397
2023-08-07 06:55:00,435,265.5,180.013397
2023-08-07 06:55:00,436,268.0,180.013397
2023-08-07 06:55:00,437,268.0,180.013397
2023-08-07 06:55:00,438,269.0,208.0
2023-08-07 06:55:00,439,271.0,208.0
2023-08-07 06:55:00,440,156.5,120.0
2023-08-07 06:55:00,441,156.5,120.0
2023-08-07 06:55:00,442,170.0,120.0
2023-08-07 06:55:00,443,0.0,0.0
2023-08-07 06:55:00,444,0.0,0.0
2023-08-07 06:55:00,450,217.0,130.414734
2023-08-07 06:55:00,451,130.0,85.0
2023-08-07 06:55:00,452,237.0,130.0
2023-08-07 06:55:00,453,0.0,0.0
2023-08-07 06:55:00,459,424.0,264.399994
2023-08-07 06:55:00,467,12.0,5.000153
2023-08-07 06:55:00,468,12.0,4.000366
2023-08-07 06:55:00,469,5.000153,1.600391
2023-08-07 06:55:00,471,3.329752,0.0
2023-08-07 06:55:00,472,218.0,180.0
2023-08-07 06:55:00,473,126.0,90.0
2023-08-07 06:55:00,474,222.0,180.0
2023-08-07 06:55:00,475,125.0,90.0
2023-08-07 06:55:00,477,25.077303,0.0
2023-08-07 06:55:00,478,247.0,164.0
2023-08-07 06:55:00,479,126.5,76.0
2023-08-07 06:55:00,480,244.5,164.0
2023-08-07 06:55:00,481,0.0,0.0
2023-08-07 06:55:00,482,0.0,0.0
2023-08-07 06:55:00,485,45.0,20.00061
2023-08-07 06:55:00,486,0.0,0.0
2023-08-07 06:55:00,487,0.0,0.0
2023-08-07 06:55:00,488,0.0,0.0
2023-08-07 06:55:00,489,996.0,795.0
2023-08-07 06:55:00,490,996.0,795.0
2023-08-07 06:55:00,491,966.0,791.0
2023-08-07 06:55:00,492,968.0,786.0
2023-08-07 06:55:00,493,992.0,795.0
2023-08-07 06:55:00,494,991.0,795.0
2023-08-07 06:55:00,495,300.0,200.0
2023-08-07 06:55:00,496,0.0,0.0
2023-08-07 06:55:00,497,0.0,0.0
2023-08-07 06:55:00,498,0.0,0.0
2023-08-07 06:55:00,499,15.25099,0.0
2023-08-07 06:55:00,501,280.0,158.003479
2023-08-07 06:55:00,502,261.519165,261.519165
2023-08-07 06:55:00,503,285.0,200.0
2023-08-07 06:55:00,507,135.0,59.001785
2023-08-07 06:55:00,508,139.199997,106.0
2023-08-07 06:55:00,511,0.0,0.0
2023-08-07 06:55:00,512,0.0,0.0
2023-08-07 06:55:00,513,321.0,150.0
2023-08-07 06:55:00,514,138.0,120.0
2023-08-07 06:55:00,516,850.012939,749.988525
2023-08-07 06:55:00,521,939.0,768.429199
2023-08-07 06:55:00,522,939.0,763.8974
2023-08-07 06:55:00,523,0.0,0.0
2023-08-07 06:55:00,524,0.0,0.0
2023-08-07 06:55:00,525,0.0,0.0
2023-08-07 06:55:00,526,235.361816,131.0
2023-08-07 06:55:00,527,1357.0,1058.099976
2023-08-07 06:55:00,528,131.0,131.0
2023-08-07 06:55:00,529,707.269226,577.0
2023-08-07 06:55:00,530,716.826904,577.0
2023-08-07 06:55:00,533,0.0,0.0
2023-08-07 06:55:00,534,0.993592,0.0
2023-08-07 06:55:00,535,0.0,0.0
2023-08-07 06:55:00,536,0.0,0.0
2023-08-07 06:55:00,537,0.0,0.0
2023-08-07 06:55:00,538,0.0,0.0
2023-08-07 06:55:00,539,0.0,0.0
2023-08-07 06:55:00,540,0.0,0.0
2023-08-07 06:55:00,541,0.0,0.0
2023-08-07 06:55:00,542,0.0,0.0
2023-08-07 06:55:00,544,1012.0,795.0
2023-08-07 06:55:00,545,1012.0,795.0
2023-08-07 06:55:00,546,350.0,186.0
2023-08-07 06:55:00,547,350.0,186.0
2023-08-07 06:55:00,548,326.0,254.0
2023-08-07 06:55:00,549,228.0,87.0
2023-08-07 06:55:00,550,118.0,65.0
2023-08-07 06:55:00,552,0.0,0.0
2023-08-07 06:55:00,553,0.0,0.0
2023-08-07 07:00:00,1,0.0,0.0
2023-08-07 07:00:00,2,0.0,0.0
2023-08-07 07:00:00,3,0.0,0.0
2023-08-07 07:00:00,4,424.647095,364.991486
2023-08-07 07:00:00,5,0.0,0.0
2023-08-07 07:00:00,6,417.781647,364.991486
2023-08-07 07:00:00,7,460.021515,364.991486
2023-08-07 07:00:00,8,115.831116,0.0
2023-08-07 07:00:00,9,479.79837,375.03656
2023-08-07 07:00:00,10,477.045929,364.371613
2023-08-07 07:00:00,11,0.0,0.0
2023-08-07 07:00:00,12,350.0,200.0
2023-08-07 07:00:00,15,522.0,477.295898
2023-08-07 07:00:00,16,524.0,280.0
2023-08-07 07:00:00,17,464.551758,424.551758
2023-08-07 07:00:00,18,465.855347,425.855347
2023-08-07 07:00:00,27,615.0,615.0
2023-08-07 07:00:00,28,0.0,0.0
2023-08-07 07:00:00,29,612.0,612.0
2023-08-07 07:00:00,33,0.0,0.0
2023-08-07 07:00:00,36,998.0,795.0
2023-08-07 07:00:00,37,991.0,795.0
2023-08-07 07:00:00,43,0.0,0.0
2023-08-07 07:00:00,46,506.0,445.009064
2023-08-07 07:00:00,47,59.473011,0.0
2023-08-07 07:00:00,48,0.0,0.0
2023-08-07 07:00:00,49,462.688873,410.021515
2023-08-07 07:00:00,50,463.0,405.012726
2023-08-07 07:00:00,51,463.0,405.012726
2023-08-07 07:00:00,52,0.0,0.0
2023-08-07 07:00:00,53,0.0,0.0
2023-08-07 07:00:00,54,0.0,0.0
2023-08-07 07:00:00,55,0.0,0.0
2023-08-07 07:00:00,56,0.0,0.0
2023-08-07 07:00:00,57,0.0,0.0
2023-08-07 07:00:00,58,0.0,0.0
2023-08-07 07:00:00,59,0.0,0.0
2023-08-07 07:00:00,60,0.0,0.0
2023-08-07 07:00:00,61,453.989929,353.989929
2023-08-07 07:00:00,62,461.0,393.567383
2023-08-07 07:00:00,63,0.0,0.0
2023-08-07 07:00:00,64,328.700012,280.014557
2023-08-07 07:00:00,65,330.776001,294.470856
2023-08-07 07:00:00,66,329.391998,297.967072
2023-08-07 07:00:00,67,330.084015,312.125763
2023-08-07 07:00:00,68,330.084015,303.992584
2023-08-07 07:00:00,69,682.15686,670.0
2023-08-07 07:00:00,70,680.764709,670.621338
2023-08-07 07:00:00,71,0.0,0.0
2023-08-07 07:00:00,72,0.0,0.0
2023-08-07 07:00:00,73,0.0,0.0
2023-08-07 07:00:00,74,0.0,0.0
2023-08-07 07:00:00,75,0.0,0.0
2023-08-07 07:00:00,76,0.0,0.0
2023-08-07 07:00:00,77,0.0,0.0
2023-08-07 07:00:00,78,0.0,0.0
2023-08-07 07:00:00,79,160.0,110.005325
2023-08-07 07:00:00,80,70.0,65.0
2023-08-07 07:00:00,83,354.459991,320.353729
2023-08-07 07:00:00,84,357.420013,329.484344
2023-08-07 07:00:00,85,353.720001,320.0
2023-08-07 07:00:00,86,352.980011,320.0
2023-08-07 07:00:00,87,353.720001,324.596527
2023-08-07 07:00:00,88,351.58371,324.745331
2023-08-07 07:00:00,89,355.200012,330.003937
2023-08-07 07:00:00,90,351.712006,330.003937
2023-08-07 07:00:00,91,806.390991,750.0
2023-08-07 07:00:00,92,944.742859,746.9375
2023-08-07 07:00:00,95,0.0,0.0
2023-08-07 07:00:00,96,0.0,0.0
2023-08-07 07:00:00,97,0.0,0.0
2023-08-07 07:00:00,98,0.0,0.0
2023-08-07 07:00:00,99,48.644295,0.0
2023-08-07 07:00:00,100,0.0,0.0
2023-08-07 07:00:00,101,0.0,0.0
2023-08-07 07:00:00,102,0.0,0.0
2023-08-07 07:00:00,103,0.0,0.0
2023-08-07 07:00:00,104,0.0,0.0
2023-08-07 07:00:00,105,0.0,0.0
2023-08-07 07:00:00,106,0.0,0.0
2023-08-07 07:00:00,107,0.0,0.0
2023-08-07 07:00:00,108,0.0,0.0
2023-08-07 07:00:00,112,0.0,0.0
2023-08-07 07:00:00,113,0.0,0.0
2023-08-07 07:00:00,114,0.0,0.0
2023-08-07 07:00:00,115,921.0,761.727295
2023-08-07 07:00:00,116,917.99292,755.776367
2023-08-07 07:00:00,117,0.0,0.0
2023-08-07 07:00:00,118,0.0,0.0
2023-08-07 07:00:00,119,0.0,0.0
2023-08-07 07:00:00,120,0.0,0.0
2023-08-07 07:00:00,126,0.0,0.0
2023-08-07 07:00:00,127,0.0,0.0
2023-08-07 07:00:00,128,987.0,750.0
2023-08-07 07:00:00,129,983.0,750.0
2023-08-07 07:00:00,130,0.0,0.0
2023-08-07 07:00:00,131,977.0,718.0
2023-08-07 07:00:00,132,925.0,758.0
2023-08-07 07:00:00,133,949.0,755.0
2023-08-07 07:00:00,134,30.0669,0.0
2023-08-07 07:00:00,135,291.0,232.770203
2023-08-07 07:00:00,136,0.0,0.0
2023-08-07 07:00:00,137,0.0,0.0
2023-08-07 07:00:00,138,0.0,0.0
2023-08-07 07:00:00,139,285.5,198.0
2023-08-07 07:00:00,140,0.0,0.0
2023-08-07 07:00:00,141,136.0,94.0
2023-08-07 07:00:00,142,38.535385,0.0
2023-08-07 07:00:00,143,0.0,0.0
2023-08-07 07:00:00,144,0.0,0.0
2023-08-07 07:00:00,145,160.0,88.436272
2023-08-07 07:00:00,146,160.0,88.436272
2023-08-07 07:00:00,147,173.0,104.0
2023-08-07 07:00:00,150,0.0,0.0
2023-08-07 07:00:00,151,0.0,0.0
2023-08-07 07:00:00,152,0.0,0.0
2023-08-07 07:00:00,153,0.0,0.0
2023-08-07 07:00:00,154,229.0,134.0
2023-08-07 07:00:00,155,121.0,67.0
2023-08-07 07:00:00,156,385.0,340.0
2023-08-07 07:00:00,158,0.0,0.0
2023-08-07 07:00:00,159,1005.0,795.0
2023-08-07 07:00:00,160,0.0,0.0
2023-08-07 07:00:00,161,300.0,220.0
2023-08-07 07:00:00,162,0.0,0.0
2023-08-07 07:00:00,166,0.0,0.0
2023-08-07 07:00:00,167,0.0,0.0
2023-08-07 07:00:00,168,0.0,0.0
2023-08-07 07:00:00,169,0.0,0.0
2023-08-07 07:00:00,170,0.0,0.0
2023-08-07 07:00:00,171,0.0,0.0
2023-08-07 07:00:00,172,0.0,0.0
2023-08-07 07:00:00,173,0.0,0.0
2023-08-07 07:00:00,174,0.0,0.0
2023-08-07 07:00:00,175,0.0,0.0
2023-08-07 07:00:00,176,286.446686,153.996368
2023-08-07 07:00:00,177,148.0,107.0
2023-08-07 07:00:00,178,145.0,115.997803
2023-08-07 07:00:00,179,145.0,115.997803
2023-08-07 07:00:00,180,176.0,124.0
2023-08-07 07:00:00,181,0.0,0.0
2023-08-07 07:00:00,182,0.0,0.0
2023-08-07 07:00:00,183,0.0,0.0
2023-08-07 07:00:00,184,0.0,0.0
2023-08-07 07:00:00,185,0.0,0.0
2023-08-07 07:00:00,186,0.0,0.0
2023-08-07 07:00:00,187,0.0,0.0
2023-08-07 07:00:00,188,0.0,0.0
2023-08-07 07:00:00,189,0.0,0.0
2023-08-07 07:00:00,190,987.0,795.0
2023-08-07 07:00:00,191,998.0,795.0
2023-08-07 07:00:00,193,0.0,0.0
2023-08-07 07:00:00,194,0.0,0.0
2023-08-07 07:00:00,195,0.0,0.0
2023-08-07 07:00:00,196,0.0,0.0
2023-08-07 07:00:00,197,0.0,0.0
2023-08-07 07:00:00,198,200.0,120.0
2023-08-07 07:00:00,200,0.0,0.0
2023-08-07 07:00:00,207,0.0,0.0
2023-08-07 07:00:00,208,0.0,0.0
2023-08-07 07:00:00,209,0.0,0.0
2023-08-07 07:00:00,210,0.0,0.0
2023-08-07 07:00:00,211,0.0,0.0
2023-08-07 07:00:00,212,0.0,0.0
2023-08-07 07:00:00,213,0.0,0.0
2023-08-07 07:00:00,214,0.0,0.0
2023-08-07 07:00:00,215,0.0,0.0
2023-08-07 07:00:00,216,0.0,0.0
2023-08-07 07:00:00,217,0.0,0.0
2023-08-07 07:00:00,218,25.0,20.99826
2023-08-07 07:00:00,219,0.0,0.0
2023-08-07 07:00:00,220,25.0,20.99826
2023-08-07 07:00:00,231,0.0,0.0
2023-08-07 07:00:00,232,0.0,0.0
2023-08-07 07:00:00,233,0.0,0.0
2023-08-07 07:00:00,234,0.0,0.0
2023-08-07 07:00:00,237,0.0,0.0
2023-08-07 07:00:00,238,0.0,0.0
2023-08-07 07:00:00,240,278.0,200.0
2023-08-07 07:00:00,241,141.0,100.0
2023-08-07 07:00:00,242,0.0,0.0
2023-08-07 07:00:00,243,168.0,109.703369
2023-08-07 07:00:00,244,168.0,109.703369
2023-08-07 07:00:00,247,72.0,53.0
2023-08-07 07:00:00,248,6.303687,0.0
2023-08-07 07:00:00,249,155.333328,99.0
2023-08-07 07:00:00,250,155.333328,99.0
2023-08-07 07:00:00,251,155.333328,99.0
2023-08-07 07:00:00,252,250.0,195.0
2023-08-07 07:00:00,253,0.0,0.0
2023-08-07 07:00:00,254,0.0,0.0
2023-08-07 07:00:00,255,239.0,167.0
2023-08-07 07:00:00,256,239.0,167.0
2023-08-07 07:00:00,257,260.0,216.0
2023-08-07 07:00:00,258,247.5,162.007477
2023-08-07 07:00:00,259,247.5,162.007477
2023-08-07 07:00:00,260,249.0,208.0
2023-08-07 07:00:00,264,0.0,0.0
2023-08-07 07:00:00,265,10.000229,5.000229
2023-08-07 07:00:00,266,300.0,230.0
2023-08-07 07:00:00,267,0.0,0.0
2023-08-07 07:00:00,268,233.0,131.0
2023-08-07 07:00:00,269,233.0,131.0
2023-08-07 07:00:00,270,237.0,131.0
2023-08-07 07:00:00,271,0.0,0.0
2023-08-07 07:00:00,272,0.0,0.0
2023-08-07 07:00:00,273,0.0,0.0
2023-08-07 07:00:00,274,0.0,0.0
2023-08-07 07:00:00,275,0.0,0.0
2023-08-07 07:00:00,276,0.0,0.0
2023-08-07 07:00:00,277,153.0,100.0
2023-08-07 07:00:00,278,68.0,50.0
2023-08-07 07:00:00,279,0.0,0.0
2023-08-07 07:00:00,280,0.0,0.0
2023-08-07 07:00:00,281,0.0,0.0
2023-08-07 07:00:00,282,0.0,0.0
2023-08-07 07:00:00,283,0.0,0.0
2023-08-07 07:00:00,284,0.0,0.0
2023-08-07 07:00:00,285,0.0,0.0
2023-08-07 07:00:00,286,0.0,0.0
2023-08-07 07:00:00,287,0.0,0.0
2023-08-07 07:00:00,288,0.0,0.0
2023-08-07 07:00:00,289,0.0,0.0
2023-08-07 07:00:00,290,0.0,0.0
2023-08-07 07:00:00,291,0.0,0.0
2023-08-07 07:00:00,292,0.0,0.0
2023-08-07 07:00:00,293,0.0,0.0
2023-08-07 07:00:00,294,0.0,0.0
2023-08-07 07:00:00,299,173.0,123.99823
2023-08-07 07:00:00,300,0.0,0.0
2023-08-07 07:00:00,301,172.5,123.99823
2023-08-07 07:00:00,302,0.0,0.0
2023-08-07 07:00:00,303,0.0,0.0
2023-08-07 07:00:00,304,101.5,66.0
2023-08-07 07:00:00,305,310.752197,215.001404
2023-08-07 07:00:00,306,346.0,286.0
2023-08-07 07:00:00,307,297.320953,200.004578
2023-08-07 07:00:00,308,141.5,119.995728
2023-08-07 07:00:00,309,141.5,119.995728
2023-08-07 07:00:00,310,160.0,122.0
2023-08-07 07:00:00,311,0.0,0.0
2023-08-07 07:00:00,312,0.0,0.0
2023-08-07 07:00:00,313,0.0,0.0
2023-08-07 07:00:00,314,0.0,0.0
2023-08-07 07:00:00,315,0.0,0.0
2023-08-07 07:00:00,316,0.0,0.0
2023-08-07 07:00:00,317,0.0,0.0
2023-08-07 07:00:00,318,0.0,0.0
2023-08-07 07:00:00,319,0.0,0.0
2023-08-07 07:00:00,320,152.5,122.0
2023-08-07 07:00:00,321,0.0,0.0
2023-08-07 07:00:00,322,0.0,0.0
2023-08-07 07:00:00,323,163.5,122.0
2023-08-07 07:00:00,324,36.762814,0.0
2023-08-07 07:00:00,325,87.5,68.0
2023-08-07 07:00:00,326,138.159195,135.0
2023-08-07 07:00:00,327,138.302231,135.0
2023-08-07 07:00:00,328,0.0,0.0
2023-08-07 07:00:00,329,0.0,0.0
2023-08-07 07:00:00,330,0.0,0.0
2023-08-07 07:00:00,331,815.968628,653.220337
2023-08-07 07:00:00,332,813.0,645.706421
2023-08-07 07:00:00,333,0.0,0.0
2023-08-07 07:00:00,334,0.0,0.0
2023-08-07 07:00:00,335,0.0,0.0
2023-08-07 07:00:00,336,0.0,0.0
2023-08-07 07:00:00,337,0.0,0.0
2023-08-07 07:00:00,338,3.429114,0.0
2023-08-07 07:00:00,339,0.0,0.0
2023-08-07 07:00:00,340,818.0,674.884277
2023-08-07 07:00:00,341,817.0,676.709595
2023-08-07 07:00:00,342,166.0,135.0
2023-08-07 07:00:00,343,0.0,0.0
2023-08-07 07:00:00,344,0.0,0.0
2023-08-07 07:00:00,345,0.0,0.0
2023-08-07 07:00:00,346,89.378784,80.0
2023-08-07 07:00:00,347,163.0,163.0
2023-08-07 07:00:00,348,0.0,0.0
2023-08-07 07:00:00,349,0.0,0.0
2023-08-07 07:00:00,350,0.0,0.0
2023-08-07 07:00:00,351,0.0,0.0
2023-08-07 07:00:00,352,0.0,0.0
2023-08-07 07:00:00,353,0.0,0.0
2023-08-07 07:00:00,354,0.0,0.0
2023-08-07 07:00:00,355,0.0,0.0
2023-08-07 07:00:00,356,0.0,0.0
2023-08-07 07:00:00,357,0.0,0.0
2023-08-07 07:00:00,358,0.0,0.0
2023-08-07 07:00:00,359,0.0,0.0
2023-08-07 07:00:00,360,0.0,0.0
2023-08-07 07:00:00,361,0.0,0.0
2023-08-07 07:00:00,362,0.0,0.0
2023-08-07 07:00:00,363,0.0,0.0
2023-08-07 07:00:00,364,0.0,0.0
2023-08-07 07:00:00,365,703.033264,665.414062
2023-08-07 07:00:00,366,378.487396,355.0
2023-08-07 07:00:00,367,379.159668,355.0
2023-08-07 07:00:00,368,0.0,0.0
2023-08-07 07:00:00,369,0.0,0.0
2023-08-07 07:00:00,370,0.0,0.0
2023-08-07 07:00:00,371,0.0,0.0
2023-08-07 07:00:00,372,0.0,0.0
2023-08-07 07:00:00,373,0.0,0.0
2023-08-07 07:00:00,374,0.0,0.0
2023-08-07 07:00:00,375,0.0,0.0
2023-08-07 07:00:00,376,162.0,109.0
2023-08-07 07:00:00,377,0.0,0.0
2023-08-07 07:00:00,378,0.0,0.0
2023-08-07 07:00:00,379,0.0,0.0
2023-08-07 07:00:00,380,0.0,0.0
2023-08-07 07:00:00,381,0.0,0.0
2023-08-07 07:00:00,382,0.0,0.0
2023-08-07 07:00:00,383,0.0,0.0
2023-08-07 07:00:00,384,0.0,0.0
2023-08-07 07:00:00,385,266.5,181.044983
2023-08-07 07:00:00,386,266.5,182.067322
2023-08-07 07:00:00,387,275.0,202.0
2023-08-07 07:00:00,388,266.0,181.319641
2023-08-07 07:00:00,389,266.0,180.755005
2023-08-07 07:00:00,390,275.0,202.0
2023-08-07 07:00:00,419,287.0,190.002136
2023-08-07 07:00:00,420,287.0,190.002136
2023-08-07 07:00:00,421,270.0,190.002136
2023-08-07 07:00:00,422,253.0,180.0
2023-08-07 07:00:00,423,253.0,180.0
2023-08-07 07:00:00,432,296.0,216.0
2023-08-07 07:00:00,433,405.477478,254.0
2023-08-07 07:00:00,434,265.5,180.013397
2023-08-07 07:00:00,435,265.5,180.013397
2023-08-07 07:00:00,436,268.0,180.013397
2023-08-07 07:00:00,437,268.0,180.013397
2023-08-07 07:00:00,438,269.0,208.0
2023-08-07 07:00:00,439,271.0,208.0
2023-08-07 07:00:00,440,156.5,120.0
2023-08-07 07:00:00,441,156.5,120.0
2023-08-07 07:00:00,442,170.0,120.0
2023-08-07 07:00:00,443,0.0,0.0
2023-08-07 07:00:00,444,0.0,0.0
2023-08-07 07:00:00,450,217.0,130.429993
2023-08-07 07:00:00,451,130.0,85.0
2023-08-07 07:00:00,452,237.0,130.0
2023-08-07 07:00:00,453,0.0,0.0
2023-08-07 07:00:00,459,424.0,264.399994
2023-08-07 07:00:00,467,12.0,5.000153
2023-08-07 07:00:00,468,12.0,4.000366
2023-08-07 07:00:00,469,5.000153,1.600391
2023-08-07 07:00:00,471,4.313373,0.0
2023-08-07 07:00:00,472,218.0,180.0
2023-08-07 07:00:00,473,126.0,90.0
2023-08-07 07:00:00,474,222.0,180.0
2023-08-07 07:00:00,475,125.0,90.0
2023-08-07 07:00:00,477,247.0,164.0
2023-08-07 07:00:00,478,247.0,164.0
2023-08-07 07:00:00,479,253.0,152.0
2023-08-07 07:00:00,480,244.5,164.0
2023-08-07 07:00:00,481,0.0,0.0
2023-08-07 07:00:00,482,0.0,0.0
2023-08-07 07:00:00,485,45.0,20.00061
2023-08-07 07:00:00,486,0.0,0.0
2023-08-07 07:00:00,487,0.0,0.0
2023-08-07 07:00:00,488,0.0,0.0
2023-08-07 07:00:00,489,995.0,795.0
2023-08-07 07:00:00,490,996.0,795.0
2023-08-07 07:00:00,491,964.0,791.0
2023-08-07 07:00:00,492,968.0,786.0
2023-08-07 07:00:00,493,992.0,795.0
2023-08-07 07:00:00,494,991.0,795.0
2023-08-07 07:00:00,495,300.0,200.0
2023-08-07 07:00:00,496,0.0,0.0
2023-08-07 07:00:00,497,0.0,0.0
2023-08-07 07:00:00,498,0.0,0.0
2023-08-07 07:00:00,499,37.263245,0.0
2023-08-07 07:00:00,501,280.0,158.003479
2023-08-07 07:00:00,502,257.490723,257.490723
2023-08-07 07:00:00,503,285.0,200.0
2023-08-07 07:00:00,507,135.0,59.001785
2023-08-07 07:00:00,508,139.199997,106.0
2023-08-07 07:00:00,511,0.0,0.0
2023-08-07 07:00:00,512,0.0,0.0
2023-08-07 07:00:00,513,321.0,150.0
2023-08-07 07:00:00,514,138.0,120.0
2023-08-07 07:00:00,516,850.012939,749.988525
2023-08-07 07:00:00,521,939.0,770.378601
2023-08-07 07:00:00,522,939.0,759.941406
2023-08-07 07:00:00,523,0.0,0.0
2023-08-07 07:00:00,524,0.0,0.0
2023-08-07 07:00:00,525,0.0,0.0
2023-08-07 07:00:00,526,234.17157,131.0
2023-08-07 07:00:00,527,1357.0,1058.099976
2023-08-07 07:00:00,528,131.0,131.0
2023-08-07 07:00:00,529,707.269226,577.0
2023-08-07 07:00:00,530,716.826904,577.0
2023-08-07 07:00:00,533,0.50083,0.0
2023-08-07 07:00:00,534,0.987708,0.0
2023-08-07 07:00:00,535,0.0,0.0
2023-08-07 07:00:00,536,0.0,0.0
2023-08-07 07:00:00,537,0.0,0.0
2023-08-07 07:00:00,538,0.0,0.0
2023-08-07 07:00:00,539,0.0,0.0
2023-08-07 07:00:00,540,0.0,0.0
2023-08-07 07:00:00,541,0.0,0.0
2023-08-07 07:00:00,542,0.0,0.0
2023-08-07 07:00:00,544,1012.0,795.0
2023-08-07 07:00:00,545,1012.0,795.0
2023-08-07 07:00:00,546,350.0,186.0
2023-08-07 07:00:00,547,350.0,186.0
2023-08-07 07:00:00,548,326.0,254.0
2023-08-07 07:00:00,549,228.0,87.0
2023-08-07 07:00:00,550,118.0,65.0
2023-08-07 07:00:00,552,0.0,0.0
2023-08-07 07:00:00,553,0.0,0.0
2023-08-07 07:05:00,1,0.0,0.0
2023-08-07 07:05:00,2,0.0,0.0
2023-08-07 07:05:00,3,0.0,0.0
2023-08-07 07:05:00,4,425.332489,364.991486
2023-08-07 07:05:00,5,0.0,0.0
2023-08-07 07:05:00,6,414.996277,364.991486
2023-08-07 07:05:00,7,447.427094,364.991486
2023-08-07 07:05:00,8,480.0,330.0
2023-08-07 07:05:00,9,479.79837,364.917023
2023-08-07 07:05:00,10,477.045929,364.371613
2023-08-07 07:05:00,11,0.0,0.0
2023-08-07 07:05:00,12,350.0,200.0
2023-08-07 07:05:00,15,522.0,482.881348
2023-08-07 07:05:00,16,524.0,280.0
2023-08-07 07:05:00,17,464.920563,424.987671
2023-08-07 07:05:00,18,466.0,426.447083
2023-08-07 07:05:00,27,615.0,615.0
2023-08-07 07:05:00,28,0.0,0.0
2023-08-07 07:05:00,29,612.0,612.0
2023-08-07 07:05:00,33,0.0,0.0
2023-08-07 07:05:00,36,999.0,795.0
2023-08-07 07:05:00,37,991.0,795.0
2023-08-07 07:05:00,43,0.0,0.0
2023-08-07 07:05:00,46,506.0,445.009064
2023-08-07 07:05:00,47,85.074768,0.0
2023-08-07 07:05:00,48,0.0,0.0
2023-08-07 07:05:00,49,462.688873,410.046295
2023-08-07 07:05:00,50,463.0,405.012726
2023-08-07 07:05:00,51,463.0,405.012726
2023-08-07 07:05:00,52,0.0,0.0
2023-08-07 07:05:00,53,0.0,0.0
2023-08-07 07:05:00,54,0.0,0.0
2023-08-07 07:05:00,55,0.0,0.0
2023-08-07 07:05:00,56,0.0,0.0
2023-08-07 07:05:00,57,0.0,0.0
2023-08-07 07:05:00,58,0.0,0.0
2023-08-07 07:05:00,59,0.0,0.0
2023-08-07 07:05:00,60,0.0,0.0
2023-08-07 07:05:00,61,455.109131,355.109131
2023-08-07 07:05:00,62,461.0,392.655365
2023-08-07 07:05:00,63,0.0,0.0
2023-08-07 07:05:00,64,356.25,280.014557
2023-08-07 07:05:00,65,340.095978,294.470856
2023-08-07 07:05:00,66,341.732574,297.967072
2023-08-07 07:05:00,67,354.775421,312.125763
2023-08-07 07:05:00,68,346.195953,303.992584
2023-08-07 07:05:00,69,749.411743,670.0
2023-08-07 07:05:00,70,747.882324,670.850342
2023-08-07 07:05:00,71,0.0,0.0
2023-08-07 07:05:00,72,0.0,0.0
2023-08-07 07:05:00,73,0.0,0.0
2023-08-07 07:05:00,74,0.0,0.0
2023-08-07 07:05:00,75,0.0,0.0
2023-08-07 07:05:00,76,0.0,0.0
2023-08-07 07:05:00,77,0.0,0.0
2023-08-07 07:05:00,78,0.0,0.0
2023-08-07 07:05:00,79,159.0,110.005325
2023-08-07 07:05:00,80,70.0,65.0
2023-08-07 07:05:00,83,356.599609,320.353729
2023-08-07 07:05:00,84,357.420013,329.484344
2023-08-07 07:05:00,85,353.720001,320.0
2023-08-07 07:05:00,86,352.980011,320.0
2023-08-07 07:05:00,87,353.720001,324.546844
2023-08-07 07:05:00,88,351.58371,324.745331
2023-08-07 07:05:00,89,355.200012,330.003937
2023-08-07 07:05:00,90,352.980011,330.003937
2023-08-07 07:05:00,91,806.390991,750.0
2023-08-07 07:05:00,92,947.169434,746.9375
2023-08-07 07:05:00,95,0.0,0.0
2023-08-07 07:05:00,96,0.0,0.0
2023-08-07 07:05:00,97,0.0,0.0
2023-08-07 07:05:00,98,0.0,0.0
2023-08-07 07:05:00,99,47.38166,0.0
2023-08-07 07:05:00,100,0.0,0.0
2023-08-07 07:05:00,101,0.0,0.0
2023-08-07 07:05:00,102,0.0,0.0
2023-08-07 07:05:00,103,0.0,0.0
2023-08-07 07:05:00,104,0.0,0.0
2023-08-07 07:05:00,105,0.0,0.0
2023-08-07 07:05:00,106,0.0,0.0
2023-08-07 07:05:00,107,0.0,0.0
2023-08-07 07:05:00,108,0.0,0.0
2023-08-07 07:05:00,112,0.0,0.0
2023-08-07 07:05:00,113,0.0,0.0
2023-08-07 07:05:00,114,0.0,0.0
2023-08-07 07:05:00,115,921.0,775.467041
2023-08-07 07:05:00,116,917.99292,761.425415
2023-08-07 07:05:00,117,0.0,0.0
2023-08-07 07:05:00,118,0.0,0.0
2023-08-07 07:05:00,119,0.0,0.0
2023-08-07 07:05:00,120,0.0,0.0
2023-08-07 07:05:00,126,0.0,0.0
2023-08-07 07:05:00,127,11.0,8.0
2023-08-07 07:05:00,128,987.0,750.0
2023-08-07 07:05:00,129,983.0,750.0
2023-08-07 07:05:00,130,0.0,0.0
2023-08-07 07:05:00,131,977.0,718.0
2023-08-07 07:05:00,132,925.0,758.0
2023-08-07 07:05:00,133,950.0,755.0
2023-08-07 07:05:00,134,34.916706,0.0
2023-08-07 07:05:00,135,291.0,234.319885
2023-08-07 07:05:00,136,0.0,0.0
2023-08-07 07:05:00,137,0.0,0.0
2023-08-07 07:05:00,138,0.0,0.0
2023-08-07 07:05:00,139,282.0,196.0
2023-08-07 07:05:00,140,0.0,0.0
2023-08-07 07:05:00,141,135.5,94.0
2023-08-07 07:05:00,142,37.578522,0.0
2023-08-07 07:05:00,143,0.0,0.0
2023-08-07 07:05:00,144,0.0,0.0
2023-08-07 07:05:00,145,159.0,88.436272
2023-08-07 07:05:00,146,159.0,88.436272
2023-08-07 07:05:00,147,172.0,104.0
2023-08-07 07:05:00,150,0.0,0.0
2023-08-07 07:05:00,151,0.0,0.0
2023-08-07 07:05:00,152,0.0,0.0
2023-08-07 07:05:00,153,0.0,0.0
2023-08-07 07:05:00,154,228.0,134.0
2023-08-07 07:05:00,155,121.0,67.0
2023-08-07 07:05:00,156,381.0,340.0
2023-08-07 07:05:00,158,0.0,0.0
2023-08-07 07:05:00,159,1005.0,795.0
2023-08-07 07:05:00,160,0.0,0.0
2023-08-07 07:05:00,161,300.0,220.0
2023-08-07 07:05:00,162,0.0,0.0
2023-08-07 07:05:00,166,0.0,0.0
2023-08-07 07:05:00,167,0.0,0.0
2023-08-07 07:05:00,168,0.0,0.0
2023-08-07 07:05:00,169,0.0,0.0
2023-08-07 07:05:00,170,0.0,0.0
2023-08-07 07:05:00,171,0.0,0.0
2023-08-07 07:05:00,172,0.0,0.0
2023-08-07 07:05:00,173,0.0,0.0
2023-08-07 07:05:00,174,0.0,0.0
2023-08-07 07:05:00,175,0.0,0.0
2023-08-07 07:05:00,176,284.0,153.920074
2023-08-07 07:05:00,177,147.0,107.0
2023-08-07 07:05:00,178,145.0,115.997803
2023-08-07 07:05:00,179,145.0,115.997803
2023-08-07 07:05:00,180,176.0,124.0
2023-08-07 07:05:00,181,0.0,0.0
2023-08-07 07:05:00,182,0.0,0.0
2023-08-07 07:05:00,183,0.0,0.0
2023-08-07 07:05:00,184,0.0,0.0
2023-08-07 07:05:00,185,0.0,0.0
2023-08-07 07:05:00,186,0.0,0.0
2023-08-07 07:05:00,187,0.0,0.0
2023-08-07 07:05:00,188,0.0,0.0
2023-08-07 07:05:00,189,0.0,0.0
2023-08-07 07:05:00,190,998.0,795.0
2023-08-07 07:05:00,191,1001.0,795.0
2023-08-07 07:05:00,193,0.0,0.0
2023-08-07 07:05:00,194,0.0,0.0
2023-08-07 07:05:00,195,0.0,0.0
2023-08-07 07:05:00,196,0.0,0.0
2023-08-07 07:05:00,197,0.0,0.0
2023-08-07 07:05:00,198,200.0,120.0
2023-08-07 07:05:00,200,0.0,0.0
2023-08-07 07:05:00,207,0.0,0.0
2023-08-07 07:05:00,208,0.0,0.0
2023-08-07 07:05:00,209,0.0,0.0
2023-08-07 07:05:00,210,0.0,0.0
2023-08-07 07:05:00,211,0.0,0.0
2023-08-07 07:05:00,212,0.0,0.0
2023-08-07 07:05:00,213,0.0,0.0
2023-08-07 07:05:00,214,0.0,0.0
2023-08-07 07:05:00,215,0.0,0.0
2023-08-07 07:05:00,216,0.0,0.0
2023-08-07 07:05:00,217,0.0,0.0
2023-08-07 07:05:00,218,25.0,20.99826
2023-08-07 07:05:00,219,0.0,0.0
2023-08-07 07:05:00,220,25.0,20.99826
2023-08-07 07:05:00,231,20.613464,0.0
2023-08-07 07:05:00,232,0.0,0.0
2023-08-07 07:05:00,233,0.0,0.0
2023-08-07 07:05:00,234,4.616024,0.0
2023-08-07 07:05:00,237,0.0,0.0
2023-08-07 07:05:00,238,0.0,0.0
2023-08-07 07:05:00,240,274.0,200.0
2023-08-07 07:05:00,241,140.0,100.0
2023-08-07 07:05:00,242,0.0,0.0
2023-08-07 07:05:00,243,44.766205,0.0
2023-08-07 07:05:00,244,167.0,109.703369
2023-08-07 07:05:00,247,72.0,68.0
2023-08-07 07:05:00,248,7.787321,0.0
2023-08-07 07:05:00,249,155.333328,99.645386
2023-08-07 07:05:00,250,155.333328,99.370728
2023-08-07 07:05:00,251,155.333328,99.645386
2023-08-07 07:05:00,252,250.0,195.0
2023-08-07 07:05:00,253,0.0,0.0
2023-08-07 07:05:00,254,0.0,0.0
2023-08-07 07:05:00,255,236.5,167.0
2023-08-07 07:05:00,256,236.5,167.0
2023-08-07 07:05:00,257,259.0,216.0
2023-08-07 07:05:00,258,247.5,162.007477
2023-08-07 07:05:00,259,247.5,162.007477
2023-08-07 07:05:00,260,249.0,208.0
2023-08-07 07:05:00,264,0.0,0.0
2023-08-07 07:05:00,265,10.000229,5.000229
2023-08-07 07:05:00,266,300.0,230.0
2023-08-07 07:05:00,267,0.0,0.0
2023-08-07 07:05:00,268,231.5,131.0
2023-08-07 07:05:00,269,231.5,131.0
2023-08-07 07:05:00,270,236.0,131.0
2023-08-07 07:05:00,271,0.0,0.0
2023-08-07 07:05:00,272,0.0,0.0
2023-08-07 07:05:00,273,0.0,0.0
2023-08-07 07:05:00,274,0.0,0.0
2023-08-07 07:05:00,275,14.110518,0.0
2023-08-07 07:05:00,276,0.0,0.0
2023-08-07 07:05:00,277,152.0,100.0
2023-08-07 07:05:00,278,68.0,50.0
2023-08-07 07:05:00,279,0.0,0.0
2023-08-07 07:05:00,280,0.0,0.0
2023-08-07 07:05:00,281,0.0,0.0
2023-08-07 07:05:00,282,0.0,0.0
2023-08-07 07:05:00,283,0.0,0.0
2023-08-07 07:05:00,284,0.0,0.0
2023-08-07 07:05:00,285,0.0,0.0
2023-08-07 07:05:00,286,0.0,0.0
2023-08-07 07:05:00,287,20.593256,0.0
2023-08-07 07:05:00,288,0.0,0.0
2023-08-07 07:05:00,289,0.0,0.0
2023-08-07 07:05:00,290,0.0,0.0
2023-08-07 07:05:00,291,9.089899,0.0
2023-08-07 07:05:00,292,0.0,0.0
2023-08-07 07:05:00,293,0.0,0.0
2023-08-07 07:05:00,294,0.0,0.0
2023-08-07 07:05:00,299,173.0,123.99823
2023-08-07 07:05:00,300,0.0,0.0
2023-08-07 07:05:00,301,172.5,123.99823
2023-08-07 07:05:00,302,0.0,0.0
2023-08-07 07:05:00,303,3.258413,0.0
2023-08-07 07:05:00,304,101.5,66.0
2023-08-07 07:05:00,305,310.036072,215.001404
2023-08-07 07:05:00,306,346.0,286.0
2023-08-07 07:05:00,307,297.477051,200.004578
2023-08-07 07:05:00,308,141.5,119.995728
2023-08-07 07:05:00,309,141.5,119.995728
2023-08-07 07:05:00,310,160.0,122.0
2023-08-07 07:05:00,311,14.374111,0.0
2023-08-07 07:05:00,312,12.840705,0.0
2023-08-07 07:05:00,313,0.0,0.0
2023-08-07 07:05:00,314,0.0,0.0
2023-08-07 07:05:00,315,0.0,0.0
2023-08-07 07:05:00,316,0.0,0.0
2023-08-07 07:05:00,317,0.0,0.0
2023-08-07 07:05:00,318,0.0,0.0
2023-08-07 07:05:00,319,0.0,0.0
2023-08-07 07:05:00,320,151.5,122.0
2023-08-07 07:05:00,321,0.0,0.0
2023-08-07 07:05:00,322,0.0,0.0
2023-08-07 07:05:00,323,162.5,122.0
2023-08-07 07:05:00,324,162.5,122.0
2023-08-07 07:05:00,325,175.0,136.0
2023-08-07 07:05:00,326,137.64418,135.0
2023-08-07 07:05:00,327,138.18779,135.0
2023-08-07 07:05:00,328,0.0,0.0
2023-08-07 07:05:00,329,0.0,0.0
2023-08-07 07:05:00,330,0.0,0.0
2023-08-07 07:05:00,331,815.968628,649.652466
2023-08-07 07:05:00,332,813.0,645.830933
2023-08-07 07:05:00,333,0.0,0.0
2023-08-07 07:05:00,334,0.0,0.0
2023-08-07 07:05:00,335,0.0,0.0
2023-08-07 07:05:00,336,0.0,0.0
2023-08-07 07:05:00,337,3.523357,0.0
2023-08-07 07:05:00,338,4.425711,0.0
2023-08-07 07:05:00,339,0.0,0.0
2023-08-07 07:05:00,340,818.0,675.340576
2023-08-07 07:05:00,341,817.0,677.331909
2023-08-07 07:05:00,342,166.0,135.0
2023-08-07 07:05:00,343,0.0,0.0
2023-08-07 07:05:00,344,0.0,0.0
2023-08-07 07:05:00,345,0.0,0.0
2023-08-07 07:05:00,346,89.493256,80.0
2023-08-07 07:05:00,347,163.0,163.0
2023-08-07 07:05:00,348,0.0,0.0
2023-08-07 07:05:00,349,0.0,0.0
2023-08-07 07:05:00,350,0.0,0.0
2023-08-07 07:05:00,351,0.0,0.0
2023-08-07 07:05:00,352,0.0,0.0
2023-08-07 07:05:00,353,0.0,0.0
2023-08-07 07:05:00,354,0.0,0.0
2023-08-07 07:05:00,355,0.0,0.0
2023-08-07 07:05:00,356,0.0,0.0
2023-08-07 07:05:00,357,0.0,0.0
2023-08-07 07:05:00,358,0.0,0.0
2023-08-07 07:05:00,359,0.0,0.0
2023-08-07 07:05:00,360,0.0,0.0
2023-08-07 07:05:00,361,0.0,0.0
2023-08-07 07:05:00,362,0.0,0.0
2023-08-07 07:05:00,363,0.0,0.0
2023-08-07 07:05:00,364,0.0,0.0
2023-08-07 07:05:00,365,703.033264,665.471436
2023-08-07 07:05:00,366,378.487396,355.0
2023-08-07 07:05:00,367,379.159668,355.0
2023-08-07 07:05:00,368,0.0,0.0
2023-08-07 07:05:00,369,0.0,0.0
2023-08-07 07:05:00,370,0.0,0.0
2023-08-07 07:05:00,371,0.0,0.0
2023-08-07 07:05:00,372,0.0,0.0
2023-08-07 07:05:00,373,0.0,0.0
2023-08-07 07:05:00,374,0.0,0.0
2023-08-07 07:05:00,375,0.0,0.0
2023-08-07 07:05:00,376,161.0,109.0
2023-08-07 07:05:00,377,0.0,0.0
2023-08-07 07:05:00,378,0.0,0.0
2023-08-07 07:05:00,379,0.0,0.0
2023-08-07 07:05:00,380,0.0,0.0
2023-08-07 07:05:00,381,0.0,0.0
2023-08-07 07:05:00,382,0.0,0.0
2023-08-07 07:05:00,383,11.807505,0.0
2023-08-07 07:05:00,384,0.0,0.0
2023-08-07 07:05:00,385,265.0,181.044983
2023-08-07 07:05:00,386,265.0,182.189392
2023-08-07 07:05:00,387,274.0,202.0
2023-08-07 07:05:00,388,264.5,181.319641
2023-08-07 07:05:00,389,264.5,180.755005
2023-08-07 07:05:00,390,274.0,202.0
2023-08-07 07:05:00,419,287.0,190.002136
2023-08-07 07:05:00,420,287.0,190.002136
2023-08-07 07:05:00,421,268.0,190.002136
2023-08-07 07:05:00,422,252.0,180.0
2023-08-07 07:05:00,423,252.0,180.0
2023-08-07 07:05:00,432,293.0,216.0
2023-08-07 07:05:00,433,374.22998,254.0
2023-08-07 07:05:00,434,263.5,180.013397
2023-08-07 07:05:00,435,263.5,180.013397
2023-08-07 07:05:00,436,266.5,180.013397
2023-08-07 07:05:00,437,266.5,180.013397
2023-08-07 07:05:00,438,267.0,208.0
2023-08-07 07:05:00,439,269.0,208.0
2023-08-07 07:05:00,440,156.5,120.0
2023-08-07 07:05:00,441,156.5,120.0
2023-08-07 07:05:00,442,170.0,120.0
2023-08-07 07:05:00,443,0.0,0.0
2023-08-07 07:05:00,444,0.0,0.0
2023-08-07 07:05:00,450,216.0,212.0
2023-08-07 07:05:00,451,112.0,112.0
2023-08-07 07:05:00,452,236.0,130.0
2023-08-07 07:05:00,453,0.0,0.0
2023-08-07 07:05:00,459,420.0,264.399994
2023-08-07 07:05:00,467,12.0,5.000153
2023-08-07 07:05:00,468,12.0,4.000366
2023-08-07 07:05:00,469,5.000153,1.600391
2023-08-07 07:05:00,471,4.534784,0.0
2023-08-07 07:05:00,472,217.0,180.0
2023-08-07 07:05:00,473,126.0,90.0
2023-08-07 07:05:00,474,220.0,180.0
2023-08-07 07:05:00,475,126.0,90.0
2023-08-07 07:05:00,477,247.0,164.0
2023-08-07 07:05:00,478,247.0,164.0
2023-08-07 07:05:00,479,253.0,152.0
2023-08-07 07:05:00,480,244.5,164.0
2023-08-07 07:05:00,481,0.0,0.0
2023-08-07 07:05:00,482,0.0,0.0
2023-08-07 07:05:00,485,45.0,20.00061
2023-08-07 07:05:00,486,0.0,0.0
2023-08-07 07:05:00,487,0.0,0.0
2023-08-07 07:05:00,488,0.0,0.0
2023-08-07 07:05:00,489,995.0,795.0
2023-08-07 07:05:00,490,996.0,795.0
2023-08-07 07:05:00,491,964.0,791.0
2023-08-07 07:05:00,492,968.0,786.0
2023-08-07 07:05:00,493,992.0,795.0
2023-08-07 07:05:00,494,992.0,795.0
2023-08-07 07:05:00,495,300.0,200.0
2023-08-07 07:05:00,496,0.0,0.0
2023-08-07 07:05:00,497,0.0,0.0
2023-08-07 07:05:00,498,0.0,0.0
2023-08-07 07:05:00,499,58.341667,0.0
2023-08-07 07:05:00,501,278.5,158.003479
2023-08-07 07:05:00,502,252.088989,252.088989
2023-08-07 07:05:00,503,285.0,200.0
2023-08-07 07:05:00,507,135.0,59.001785
2023-08-07 07:05:00,508,139.199997,106.0
2023-08-07 07:05:00,511,0.0,0.0
2023-08-07 07:05:00,512,0.0,0.0
2023-08-07 07:05:00,513,321.0,150.0
2023-08-07 07:05:00,514,137.0,120.0
2023-08-07 07:05:00,516,850.012939,749.988525
2023-08-07 07:05:00,521,939.0,772.263733
2023-08-07 07:05:00,522,939.0,757.637573
2023-08-07 07:05:00,523,0.0,0.0
2023-08-07 07:05:00,524,0.0,0.0
2023-08-07 07:05:00,525,0.0,0.0
2023-08-07 07:05:00,526,231.493591,131.0
2023-08-07 07:05:00,527,1357.0,1058.099976
2023-08-07 07:05:00,528,131.0,131.0
2023-08-07 07:05:00,529,707.269226,577.0
2023-08-07 07:05:00,530,716.826904,577.0
2023-08-07 07:05:00,533,0.0,0.0
2023-08-07 07:05:00,534,0.981257,0.0
2023-08-07 07:05:00,535,0.0,0.0
2023-08-07 07:05:00,536,9.394636,0.0
2023-08-07 07:05:00,537,0.0,0.0
2023-08-07 07:05:00,538,0.0,0.0
2023-08-07 07:05:00,539,0.0,0.0
2023-08-07 07:05:00,540,0.0,0.0
2023-08-07 07:05:00,541,0.0,0.0
2023-08-07 07:05:00,542,0.0,0.0
2023-08-07 07:05:00,544,1012.0,795.0
2023-08-07 07:05:00,545,1012.0,795.0
2023-08-07 07:05:00,546,347.5,186.0
2023-08-07 07:05:00,547,347.5,186.0
2023-08-07 07:05:00,548,326.0,254.0
2023-08-07 07:05:00,549,226.0,87.0
2023-08-07 07:05:00,550,118.0,65.0
2023-08-07 07:05:00,552,0.0,0.0
2023-08-07 07:05:00,553,0.0,0.0
2023-08-07 07:10:00,1,0.0,0.0
2023-08-07 07:10:00,2,0.0,0.0
2023-08-07 07:10:00,3,0.0,0.0
2023-08-07 07:10:00,4,413.182709,364.991486
2023-08-07 07:10:00,5,0.0,0.0
2023-08-07 07:10:00,6,410.384552,364.991486
2023-08-07 07:10:00,7,434.087769,364.991486
2023-08-07 07:10:00,8,480.0,330.0
2023-08-07 07:10:00,9,477.923431,364.917023
2023-08-07 07:10:00,10,477.045929,364.396393
2023-08-07 07:10:00,11,0.0,0.0
2023-08-07 07:10:00,12,350.0,200.0
2023-08-07 07:10:00,15,522.0,471.621735
2023-08-07 07:10:00,16,524.0,280.0
2023-08-07 07:10:00,17,462.280426,422.280426
2023-08-07 07:10:00,18,464.342865,424.342865
2023-08-07 07:10:00,27,615.0,615.0
2023-08-07 07:10:00,28,0.0,0.0
2023-08-07 07:10:00,29,612.0,612.0
2023-08-07 07:10:00,33,0.0,0.0
2023-08-07 07:10:00,36,999.0,795.0
2023-08-07 07:10:00,37,991.0,795.0
2023-08-07 07:10:00,43,47.297405,0.0
2023-08-07 07:10:00,46,506.0,450.239197
2023-08-07 07:10:00,47,85.256683,0.0
2023-08-07 07:10:00,48,0.0,0.0
2023-08-07 07:10:00,49,462.713654,410.046295
2023-08-07 07:10:00,50,463.0,405.012726
2023-08-07 07:10:00,51,463.0,405.012726
2023-08-07 07:10:00,52,0.0,0.0
2023-08-07 07:10:00,53,0.0,0.0
2023-08-07 07:10:00,54,0.0,0.0
2023-08-07 07:10:00,55,0.0,0.0
2023-08-07 07:10:00,56,0.0,0.0
2023-08-07 07:10:00,57,0.0,0.0
2023-08-07 07:10:00,58,0.0,0.0
2023-08-07 07:10:00,59,0.0,0.0
2023-08-07 07:10:00,60,0.0,0.0
2023-08-07 07:10:00,61,453.809875,353.809875
2023-08-07 07:10:00,62,461.0,392.173157
2023-08-07 07:10:00,63,0.0,0.0
2023-08-07 07:10:00,64,356.25,280.014557
2023-08-07 07:10:00,65,340.095978,294.470856
2023-08-07 07:10:00,66,341.732574,297.967072
2023-08-07 07:10:00,67,354.775421,312.125763
2023-08-07 07:10:00,68,346.195953,303.992584
2023-08-07 07:10:00,69,749.411743,670.0
2023-08-07 07:10:00,70,747.882324,670.621338
2023-08-07 07:10:00,71,0.0,0.0
2023-08-07 07:10:00,72,0.0,0.0
2023-08-07 07:10:00,73,0.0,0.0
2023-08-07 07:10:00,74,0.0,0.0
2023-08-07 07:10:00,75,0.0,0.0
2023-08-07 07:10:00,76,0.0,0.0
2023-08-07 07:10:00,77,0.0,0.0
2023-08-07 07:10:00,78,17.558796,0.0
2023-08-07 07:10:00,79,159.0,110.005325
2023-08-07 07:10:00,80,70.0,65.0
2023-08-07 07:10:00,83,356.599609,320.353729
2023-08-07 07:10:00,84,357.420013,329.484344
2023-08-07 07:10:00,85,353.720001,320.0
2023-08-07 07:10:00,86,352.980011,320.0
2023-08-07 07:10:00,87,353.720001,324.546844
2023-08-07 07:10:00,88,351.58371,324.745331
2023-08-07 07:10:00,89,355.200012,330.003937
2023-08-07 07:10:00,90,352.980011,330.003937
2023-08-07 07:10:00,91,806.390991,750.0
2023-08-07 07:10:00,92,947.169434,765.818787
2023-08-07 07:10:00,95,0.0,0.0
2023-08-07 07:10:00,96,0.0,0.0
2023-08-07 07:10:00,97,0.0,0.0
2023-08-07 07:10:00,98,0.0,0.0
2023-08-07 07:10:00,99,46.178947,0.0
2023-08-07 07:10:00,100,0.0,0.0
2023-08-07 07:10:00,101,0.0,0.0
2023-08-07 07:10:00,102,0.0,0.0
2023-08-07 07:10:00,103,0.0,0.0
2023-08-07 07:10:00,104,0.0,0.0
2023-08-07 07:10:00,105,0.0,0.0
2023-08-07 07:10:00,106,0.0,0.0
2023-08-07 07:10:00,107,0.0,0.0
2023-08-07 07:10:00,108,0.0,0.0
2023-08-07 07:10:00,112,3.507618,0.0
2023-08-07 07:10:00,113,0.0,0.0
2023-08-07 07:10:00,114,0.0,0.0
2023-08-07 07:10:00,115,921.0,791.66272
2023-08-07 07:10:00,116,917.99292,760.60437
2023-08-07 07:10:00,117,0.0,0.0
2023-08-07 07:10:00,118,0.0,0.0
2023-08-07 07:10:00,119,0.0,0.0
2023-08-07 07:10:00,120,0.0,0.0
2023-08-07 07:10:00,126,0.0,0.0
2023-08-07 07:10:00,127,11.0,8.0
2023-08-07 07:10:00,128,987.0,750.0
2023-08-07 07:10:00,129,983.0,750.0
2023-08-07 07:10:00,130,0.0,0.0
2023-08-07 07:10:00,131,977.0,718.0
2023-08-07 07:10:00,132,925.0,758.0
2023-08-07 07:10:00,133,950.0,755.0
2023-08-07 07:10:00,134,39.297691,0.0
2023-08-07 07:10:00,135,291.0,235.991058
2023-08-07 07:10:00,136,0.0,0.0
2023-08-07 07:10:00,137,0.0,0.0
2023-08-07 07:10:00,138,0.0,0.0
2023-08-07 07:10:00,139,282.0,196.0
2023-08-07 07:10:00,140,0.0,0.0
2023-08-07 07:10:00,141,135.5,94.0
2023-08-07 07:10:00,142,37.799717,0.0
2023-08-07 07:10:00,143,0.0,0.0
2023-08-07 07:10:00,144,0.0,0.0
2023-08-07 07:10:00,145,159.0,88.436272
2023-08-07 07:10:00,146,159.0,88.436272
2023-08-07 07:10:00,147,172.0,104.0
2023-08-07 07:10:00,150,0.0,0.0
2023-08-07 07:10:00,151,0.0,0.0
2023-08-07 07:10:00,152,0.0,0.0
2023-08-07 07:10:00,153,0.0,0.0
2023-08-07 07:10:00,154,228.0,134.0
2023-08-07 07:10:00,155,121.0,67.0
2023-08-07 07:10:00,156,381.0,340.0
2023-08-07 07:10:00,158,0.0,0.0
2023-08-07 07:10:00,159,1005.0,795.0
2023-08-07 07:10:00,160,0.0,0.0
2023-08-07 07:10:00,161,300.0,220.0
2023-08-07 07:10:00,162,0.0,0.0
2023-08-07 07:10:00,166,0.0,0.0
2023-08-07 07:10:00,167,0.0,0.0
2023-08-07 07:10:00,168,0.0,0.0
2023-08-07 07:10:00,169,0.0,0.0
2023-08-07 07:10:00,170,0.0,0.0
2023-08-07 07:10:00,171,0.0,0.0
2023-08-07 07:10:00,172,0.0,0.0
2023-08-07 07:10:00,173,0.0,0.0
2023-08-07 07:10:00,174,0.0,0.0
2023-08-07 07:10:00,175,0.0,0.0
2023-08-07 07:10:00,176,284.0,153.767487
2023-08-07 07:10:00,177,147.0,107.0
2023-08-07 07:10:00,178,145.0,115.997803
2023-08-07 07:10:00,179,145.0,115.997803
2023-08-07 07:10:00,180,176.0,124.0
2023-08-07 07:10:00,181,0.0,0.0
2023-08-07 07:10:00,182,0.0,0.0
2023-08-07 07:10:00,183,0.0,0.0
2023-08-07 07:10:00,184,0.0,0.0
2023-08-07 07:10:00,185,0.0,0.0
2023-08-07 07:10:00,186,0.0,0.0
2023-08-07 07:10:00,187,0.0,0.0
2023-08-07 07:10:00,188,0.0,0.0
2023-08-07 07:10:00,189,0.0,0.0
2023-08-07 07:10:00,190,998.0,795.0
2023-08-07 07:10:00,191,998.0,795.0
2023-08-07 07:10:00,193,0.0,0.0
2023-08-07 07:10:00,194,0.0,0.0
2023-08-07 07:10:00,195,0.0,0.0
2023-08-07 07:10:00,196,0.0,0.0
2023-08-07 07:10:00,197,0.0,0.0
2023-08-07 07:10:00,198,200.0,120.0
2023-08-07 07:10:00,200,0.0,0.0
2023-08-07 07:10:00,207,0.0,0.0
2023-08-07 07:10:00,208,0.0,0.0
2023-08-07 07:10:00,209,0.0,0.0
2023-08-07 07:10:00,210,0.0,0.0
2023-08-07 07:10:00,211,0.0,0.0
2023-08-07 07:10:00,212,0.0,0.0
2023-08-07 07:10:00,213,0.0,0.0
2023-08-07 07:10:00,214,0.0,0.0
2023-08-07 07:10:00,215,0.0,0.0
2023-08-07 07:10:00,216,0.0,0.0
2023-08-07 07:10:00,217,0.0,0.0
2023-08-07 07:10:00,218,25.0,20.99826
2023-08-07 07:10:00,219,0.0,0.0
2023-08-07 07:10:00,220,25.0,20.99826
2023-08-07 07:10:00,231,30.542524,0.0
2023-08-07 07:10:00,232,0.0,0.0
2023-08-07 07:10:00,233,0.0,0.0
2023-08-07 07:10:00,234,30.96509,0.0
2023-08-07 07:10:00,237,0.0,0.0
2023-08-07 07:10:00,238,2.275136,0.0
2023-08-07 07:10:00,240,274.0,200.0
2023-08-07 07:10:00,241,140.0,100.0
2023-08-07 07:10:00,242,0.0,0.0
2023-08-07 07:10:00,243,44.231709,0.0
2023-08-07 07:10:00,244,167.0,109.703369
2023-08-07 07:10:00,247,72.0,68.0
2023-08-07 07:10:00,248,8.141413,0.0
2023-08-07 07:10:00,249,155.333328,99.700317
2023-08-07 07:10:00,250,155.333328,99.425659
2023-08-07 07:10:00,251,155.333328,99.645386
2023-08-07 07:10:00,252,250.0,195.0
2023-08-07 07:10:00,253,0.0,0.0
2023-08-07 07:10:00,254,0.0,0.0
2023-08-07 07:10:00,255,236.5,167.0
2023-08-07 07:10:00,256,236.5,167.0
2023-08-07 07:10:00,257,259.0,216.0
2023-08-07 07:10:00,258,247.5,162.007477
2023-08-07 07:10:00,259,247.5,162.007477
2023-08-07 07:10:00,260,249.0,208.0
2023-08-07 07:10:00,264,0.0,0.0
2023-08-07 07:10:00,265,10.000229,5.000229
2023-08-07 07:10:00,266,300.0,230.0
2023-08-07 07:10:00,267,0.0,0.0
2023-08-07 07:10:00,268,231.5,131.0
2023-08-07 07:10:00,269,231.5,131.0
2023-08-07 07:10:00,270,236.0,131.0
2023-08-07 07:10:00,271,0.0,0.0
2023-08-07 07:10:00,272,0.0,0.0
2023-08-07 07:10:00,273,0.0,0.0
2023-08-07 07:10:00,274,0.0,0.0
2023-08-07 07:10:00,275,26.832951,0.0
2023-08-07 07:10:00,276,0.0,0.0
2023-08-07 07:10:00,277,152.0,100.0
2023-08-07 07:10:00,278,68.0,50.0
2023-08-07 07:10:00,279,0.0,0.0
2023-08-07 07:10:00,280,0.0,0.0
2023-08-07 07:10:00,281,0.0,0.0
2023-08-07 07:10:00,282,0.0,0.0
2023-08-07 07:10:00,283,0.0,0.0
2023-08-07 07:10:00,284,0.0,0.0
2023-08-07 07:10:00,285,0.0,0.0
2023-08-07 07:10:00,286,0.0,0.0
2023-08-07 07:10:00,287,28.063498,0.0
2023-08-07 07:10:00,288,0.0,0.0
2023-08-07 07:10:00,289,0.0,0.0
2023-08-07 07:10:00,290,0.0,0.0
2023-08-07 07:10:00,291,12.922105,0.0
2023-08-07 07:10:00,292,11.269117,0.0
2023-08-07 07:10:00,293,0.0,0.0
2023-08-07 07:10:00,294,0.0,0.0
2023-08-07 07:10:00,299,173.0,123.99823
2023-08-07 07:10:00,300,0.0,0.0
2023-08-07 07:10:00,301,172.5,123.99823
2023-08-07 07:10:00,302,0.0,0.0
2023-08-07 07:10:00,303,10.541064,0.0
2023-08-07 07:10:00,304,101.5,66.0
2023-08-07 07:10:00,305,311.053131,215.001404
2023-08-07 07:10:00,306,346.0,286.0
2023-08-07 07:10:00,307,297.751953,200.004578
2023-08-07 07:10:00,308,141.5,119.995728
2023-08-07 07:10:00,309,141.5,119.995728
2023-08-07 07:10:00,310,160.0,122.0
2023-08-07 07:10:00,311,146.5,117.0
2023-08-07 07:10:00,312,146.5,117.0
2023-08-07 07:10:00,313,0.0,0.0
2023-08-07 07:10:00,314,0.0,0.0
2023-08-07 07:10:00,315,0.0,0.0
2023-08-07 07:10:00,316,0.0,0.0
2023-08-07 07:10:00,317,0.0,0.0
2023-08-07 07:10:00,318,0.0,0.0
2023-08-07 07:10:00,319,0.0,0.0
2023-08-07 07:10:00,320,151.5,122.0
2023-08-07 07:10:00,321,0.0,0.0
2023-08-07 07:10:00,322,0.0,0.0
2023-08-07 07:10:00,323,162.5,122.0
2023-08-07 07:10:00,324,162.5,122.0
2023-08-07 07:10:00,325,175.0,136.0
2023-08-07 07:10:00,326,137.405777,135.0
2023-08-07 07:10:00,327,137.281784,135.0
2023-08-07 07:10:00,328,0.0,0.0
2023-08-07 07:10:00,329,0.0,0.0
2023-08-07 07:10:00,330,0.0,0.0
2023-08-07 07:10:00,331,816.0,649.196289
2023-08-07 07:10:00,332,813.0,645.706421
2023-08-07 07:10:00,333,0.0,0.0
2023-08-07 07:10:00,334,0.0,0.0
2023-08-07 07:10:00,335,0.0,0.0
2023-08-07 07:10:00,336,0.0,0.0
2023-08-07 07:10:00,337,8.487161,0.0
2023-08-07 07:10:00,338,9.352479,0.0
2023-08-07 07:10:00,339,0.0,0.0
2023-08-07 07:10:00,340,818.0,675.091675
2023-08-07 07:10:00,341,817.0,676.709595
2023-08-07 07:10:00,342,166.0,135.0
2023-08-07 07:10:00,343,0.0,0.0
2023-08-07 07:10:00,344,0.0,0.0
2023-08-07 07:10:00,345,0.0,0.0
2023-08-07 07:10:00,346,88.8638,80.0
2023-08-07 07:10:00,347,163.0,163.0
2023-08-07 07:10:00,348,0.0,0.0
2023-08-07 07:10:00,349,0.0,0.0
2023-08-07 07:10:00,350,0.0,0.0
2023-08-07 07:10:00,351,0.0,0.0
2023-08-07 07:10:00,352,0.0,0.0
2023-08-07 07:10:00,353,0.0,0.0
2023-08-07 07:10:00,354,0.0,0.0
2023-08-07 07:10:00,355,0.0,0.0
2023-08-07 07:10:00,356,0.0,0.0
2023-08-07 07:10:00,357,0.0,0.0
2023-08-07 07:10:00,358,0.0,0.0
2023-08-07 07:10:00,359,0.0,0.0
2023-08-07 07:10:00,360,0.0,0.0
2023-08-07 07:10:00,361,0.0,0.0
2023-08-07 07:10:00,362,0.0,0.0
2023-08-07 07:10:00,363,0.0,0.0
2023-08-07 07:10:00,364,0.0,0.0
2023-08-07 07:10:00,365,703.033264,665.471436
2023-08-07 07:10:00,366,378.487396,355.0
2023-08-07 07:10:00,367,379.159668,355.0
2023-08-07 07:10:00,368,0.0,0.0
2023-08-07 07:10:00,369,0.0,0.0
2023-08-07 07:10:00,370,0.0,0.0
2023-08-07 07:10:00,371,0.0,0.0
2023-08-07 07:10:00,372,0.0,0.0
2023-08-07 07:10:00,373,0.0,0.0
2023-08-07 07:10:00,374,0.0,0.0
2023-08-07 07:10:00,375,0.0,0.0
2023-08-07 07:10:00,376,45.463409,0.0
2023-08-07 07:10:00,377,12.961458,0.0
2023-08-07 07:10:00,378,0.0,0.0
2023-08-07 07:10:00,379,0.0,0.0
2023-08-07 07:10:00,380,0.0,0.0
2023-08-07 07:10:00,381,0.0,0.0
2023-08-07 07:10:00,382,0.0,0.0
2023-08-07 07:10:00,383,162.5,127.972534
2023-08-07 07:10:00,384,0.0,0.0
2023-08-07 07:10:00,385,265.0,181.044983
2023-08-07 07:10:00,386,265.0,180.907654
2023-08-07 07:10:00,387,274.0,202.0
2023-08-07 07:10:00,388,264.5,181.350159
2023-08-07 07:10:00,389,264.5,180.755005
2023-08-07 07:10:00,390,274.0,202.0
2023-08-07 07:10:00,419,287.0,190.002136
2023-08-07 07:10:00,420,287.0,190.002136
2023-08-07 07:10:00,421,268.0,190.002136
2023-08-07 07:10:00,422,252.0,180.0
2023-08-07 07:10:00,423,252.0,180.0
2023-08-07 07:10:00,432,293.0,216.0
2023-08-07 07:10:00,433,374.945221,254.0
2023-08-07 07:10:00,434,263.5,180.013397
2023-08-07 07:10:00,435,263.5,180.013397
2023-08-07 07:10:00,436,266.5,180.013397
2023-08-07 07:10:00,437,266.5,180.013397
2023-08-07 07:10:00,438,267.0,208.0
2023-08-07 07:10:00,439,269.0,208.0
2023-08-07 07:10:00,440,156.5,120.0
2023-08-07 07:10:00,441,156.5,120.0
2023-08-07 07:10:00,442,170.0,120.0
2023-08-07 07:10:00,443,0.0,0.0
2023-08-07 07:10:00,444,0.0,0.0
2023-08-07 07:10:00,450,216.0,212.0
2023-08-07 07:10:00,451,112.0,112.0
2023-08-07 07:10:00,452,236.0,130.0
2023-08-07 07:10:00,453,0.0,0.0
2023-08-07 07:10:00,459,420.0,264.399994
2023-08-07 07:10:00,467,12.0,5.000153
2023-08-07 07:10:00,468,12.0,4.000366
2023-08-07 07:10:00,469,5.000153,1.600391
2023-08-07 07:10:00,471,15.0,7.0
2023-08-07 07:10:00,472,217.0,180.0
2023-08-07 07:10:00,473,126.0,90.0
2023-08-07 07:10:00,474,220.0,180.0
2023-08-07 07:10:00,475,126.0,90.0
2023-08-07 07:10:00,477,247.0,164.0
2023-08-07 07:10:00,478,247.0,164.0
2023-08-07 07:10:00,479,253.0,152.0
2023-08-07 07:10:00,480,244.5,164.0
2023-08-07 07:10:00,481,0.0,0.0
2023-08-07 07:10:00,482,0.0,0.0
2023-08-07 07:10:00,485,45.0,20.00061
2023-08-07 07:10:00,486,0.0,0.0
2023-08-07 07:10:00,487,0.0,0.0
2023-08-07 07:10:00,488,0.0,0.0
2023-08-07 07:10:00,489,995.0,795.0
2023-08-07 07:10:00,490,996.0,795.0
2023-08-07 07:10:00,491,964.0,791.0
2023-08-07 07:10:00,492,968.0,786.0
2023-08-07 07:10:00,493,991.0,795.0
2023-08-07 07:10:00,494,990.0,795.0
2023-08-07 07:10:00,495,300.0,200.0
2023-08-07 07:10:00,496,0.0,0.0
2023-08-07 07:10:00,497,0.0,0.0
2023-08-07 07:10:00,498,0.0,0.0
2023-08-07 07:10:00,499,54.511559,0.0
2023-08-07 07:10:00,501,278.5,158.003479
2023-08-07 07:10:00,502,188.77832,188.77832
2023-08-07 07:10:00,503,285.0,200.0
2023-08-07 07:10:00,507,135.0,59.001785
2023-08-07 07:10:00,508,139.199997,106.0
2023-08-07 07:10:00,511,0.0,0.0
2023-08-07 07:10:00,512,0.0,0.0
2023-08-07 07:10:00,513,321.0,150.0
2023-08-07 07:10:00,514,137.0,120.0
2023-08-07 07:10:00,516,850.012939,749.988525
2023-08-07 07:10:00,521,939.0,779.470703
2023-08-07 07:10:00,522,939.0,758.805542
2023-08-07 07:10:00,523,0.0,0.0
2023-08-07 07:10:00,524,0.0,0.0
2023-08-07 07:10:00,525,0.0,0.0
2023-08-07 07:10:00,526,234.308899,131.0
2023-08-07 07:10:00,527,1357.0,1058.099976
2023-08-07 07:10:00,528,131.0,131.0
2023-08-07 07:10:00,529,707.269226,577.0
2023-08-07 07:10:00,530,716.826904,577.0
2023-08-07 07:10:00,533,0.0,0.0
2023-08-07 07:10:00,534,0.658614,0.0
2023-08-07 07:10:00,535,0.0,0.0
2023-08-07 07:10:00,536,8.851399,0.0
2023-08-07 07:10:00,537,9.137517,0.0
2023-08-07 07:10:00,538,0.0,0.0
2023-08-07 07:10:00,539,0.0,0.0
2023-08-07 07:10:00,540,0.0,0.0
2023-08-07 07:10:00,541,0.0,0.0
2023-08-07 07:10:00,542,0.0,0.0
2023-08-07 07:10:00,544,1012.0,795.0
2023-08-07 07:10:00,545,1012.0,795.0
2023-08-07 07:10:00,546,347.5,186.0
2023-08-07 07:10:00,547,347.5,186.0
2023-08-07 07:10:00,548,326.0,254.0
2023-08-07 07:10:00,549,226.0,87.0
2023-08-07 07:10:00,550,118.0,65.0
2023-08-07 07:10:00,552,0.0,0.0
2023-08-07 07:10:00,553,0.0,0.0
2023-08-07 07:15:00,1,0.0,0.0
2023-08-07 07:15:00,2,0.0,0.0
2023-08-07 07:15:00,3,0.0,0.0
2023-08-07 07:15:00,4,416.77475,364.991486
2023-08-07 07:15:00,5,0.0,0.0
2023-08-07 07:15:00,6,417.392334,364.991486
2023-08-07 07:15:00,7,422.860077,364.991486
2023-08-07 07:15:00,8,480.0,330.0
2023-08-07 07:15:00,9,474.218384,364.917023
2023-08-07 07:15:00,10,477.045929,364.371613
2023-08-07 07:15:00,11,0.0,0.0
2023-08-07 07:15:00,12,350.0,200.0
2023-08-07 07:15:00,15,522.0,484.762085
2023-08-07 07:15:00,16,524.0,280.0
2023-08-07 07:15:00,17,464.763336,424.763336
2023-08-07 07:15:00,18,466.0,431.358765
2023-08-07 07:15:00,27,615.0,615.0
2023-08-07 07:15:00,28,0.0,0.0
2023-08-07 07:15:00,29,612.0,612.0
2023-08-07 07:15:00,33,0.0,0.0
2023-08-07 07:15:00,36,999.0,795.0
2023-08-07 07:15:00,37,991.0,795.0
2023-08-07 07:15:00,43,52.623848,0.0
2023-08-07 07:15:00,46,506.0,448.553802
2023-08-07 07:15:00,47,106.853989,0.0
2023-08-07 07:15:00,48,0.0,0.0
2023-08-07 07:15:00,49,462.688873,410.021515
2023-08-07 07:15:00,50,463.0,405.012726
2023-08-07 07:15:00,51,463.0,405.012726
2023-08-07 07:15:00,52,0.0,0.0
2023-08-07 07:15:00,53,0.0,0.0
2023-08-07 07:15:00,54,0.0,0.0
2023-08-07 07:15:00,55,0.0,0.0
2023-08-07 07:15:00,56,0.0,0.0
2023-08-07 07:15:00,57,0.0,0.0
2023-08-07 07:15:00,58,0.0,0.0
2023-08-07 07:15:00,59,0.0,0.0
2023-08-07 07:15:00,60,0.0,0.0
2023-08-07 07:15:00,61,454.335388,354.335388
2023-08-07 07:15:00,62,461.0,393.44455
2023-08-07 07:15:00,63,0.0,0.0
2023-08-07 07:15:00,64,356.25,283.423767
2023-08-07 07:15:00,65,340.095978,294.470856
2023-08-07 07:15:00,66,341.732574,297.967072
2023-08-07 07:15:00,67,354.775421,312.125763
2023-08-07 07:15:00,68,346.195953,303.992584
2023-08-07 07:15:00,69,749.411743,670.0
2023-08-07 07:15:00,70,747.882324,670.621338
2023-08-07 07:15:00,71,0.0,0.0
2023-08-07 07:15:00,72,0.0,0.0
2023-08-07 07:15:00,73,0.0,0.0
2023-08-07 07:15:00,74,0.0,0.0
2023-08-07 07:15:00,75,0.0,0.0
2023-08-07 07:15:00,76,0.0,0.0
2023-08-07 07:15:00,77,0.0,0.0
2023-08-07 07:15:00,78,15.751138,0.0
2023-08-07 07:15:00,79,159.0,110.005325
2023-08-07 07:15:00,80,70.0,65.0
2023-08-07 07:15:00,83,356.599609,320.353729
2023-08-07 07:15:00,84,357.420013,329.484344
2023-08-07 07:15:00,85,353.720001,320.0
2023-08-07 07:15:00,86,352.980011,320.0
2023-08-07 07:15:00,87,353.720001,324.596527
2023-08-07 07:15:00,88,351.58371,324.745331
2023-08-07 07:15:00,89,355.200012,330.003937
2023-08-07 07:15:00,90,352.980011,330.003937
2023-08-07 07:15:00,91,806.390991,750.0
2023-08-07 07:15:00,92,947.169434,750.449036
2023-08-07 07:15:00,95,0.0,0.0
2023-08-07 07:15:00,96,0.0,0.0
2023-08-07 07:15:00,97,0.0,0.0
2023-08-07 07:15:00,98,0.0,0.0
2023-08-07 07:15:00,99,46.083416,0.0
2023-08-07 07:15:00,100,0.0,0.0
2023-08-07 07:15:00,101,0.0,0.0
2023-08-07 07:15:00,102,0.0,0.0
2023-08-07 07:15:00,103,0.0,0.0
2023-08-07 07:15:00,104,0.0,0.0
2023-08-07 07:15:00,105,0.0,0.0
2023-08-07 07:15:00,106,0.0,0.0
2023-08-07 07:15:00,107,0.0,0.0
2023-08-07 07:15:00,108,0.0,0.0
2023-08-07 07:15:00,112,3.399288,0.0
2023-08-07 07:15:00,113,0.0,0.0
2023-08-07 07:15:00,114,0.0,0.0
2023-08-07 07:15:00,115,921.0,764.615295
2023-08-07 07:15:00,116,917.99292,758.77887
2023-08-07 07:15:00,117,0.0,0.0
2023-08-07 07:15:00,118,0.0,0.0
2023-08-07 07:15:00,119,0.0,0.0
2023-08-07 07:15:00,120,0.0,0.0
2023-08-07 07:15:00,126,0.0,0.0
2023-08-07 07:15:00,127,11.0,8.0
2023-08-07 07:15:00,128,987.0,750.0
2023-08-07 07:15:00,129,983.0,750.0
2023-08-07 07:15:00,130,0.0,0.0
2023-08-07 07:15:00,131,977.0,718.0
2023-08-07 07:15:00,132,925.0,758.0
2023-08-07 07:15:00,133,950.0,755.0
2023-08-07 07:15:00,134,45.346588,0.0
2023-08-07 07:15:00,135,291.0,235.664307
2023-08-07 07:15:00,136,0.0,0.0
2023-08-07 07:15:00,137,0.0,0.0
2023-08-07 07:15:00,138,0.0,0.0
2023-08-07 07:15:00,139,282.0,196.0
2023-08-07 07:15:00,140,0.0,0.0
2023-08-07 07:15:00,141,135.5,94.0
2023-08-07 07:15:00,142,37.845226,0.0
2023-08-07 07:15:00,143,0.0,0.0
2023-08-07 07:15:00,144,0.0,0.0
2023-08-07 07:15:00,145,159.0,88.436272
2023-08-07 07:15:00,146,159.0,88.436272
2023-08-07 07:15:00,147,172.0,104.0
2023-08-07 07:15:00,150,0.0,0.0
2023-08-07 07:15:00,151,0.0,0.0
2023-08-07 07:15:00,152,0.0,0.0
2023-08-07 07:15:00,153,0.0,0.0
2023-08-07 07:15:00,154,228.0,134.0
2023-08-07 07:15:00,155,121.0,67.0
2023-08-07 07:15:00,156,381.0,340.0
2023-08-07 07:15:00,158,0.0,0.0
2023-08-07 07:15:00,159,1005.0,795.0
2023-08-07 07:15:00,160,0.0,0.0
2023-08-07 07:15:00,161,300.0,220.0
2023-08-07 07:15:00,162,0.0,0.0
2023-08-07 07:15:00,166,0.0,0.0
2023-08-07 07:15:00,167,0.0,0.0
2023-08-07 07:15:00,168,0.0,0.0
2023-08-07 07:15:00,169,0.0,0.0
2023-08-07 07:15:00,170,0.0,0.0
2023-08-07 07:15:00,171,0.0,0.0
2023-08-07 07:15:00,172,0.0,0.0
2023-08-07 07:15:00,173,0.0,0.0
2023-08-07 07:15:00,174,0.0,0.0
2023-08-07 07:15:00,175,0.0,0.0
2023-08-07 07:15:00,176,284.0,153.920074
2023-08-07 07:15:00,177,147.0,107.0
2023-08-07 07:15:00,178,145.0,115.997803
2023-08-07 07:15:00,179,145.0,115.997803
2023-08-07 07:15:00,180,176.0,124.0
2023-08-07 07:15:00,181,0.0,0.0
2023-08-07 07:15:00,182,0.0,0.0
2023-08-07 07:15:00,183,0.0,0.0
2023-08-07 07:15:00,184,0.0,0.0
2023-08-07 07:15:00,185,0.0,0.0
2023-08-07 07:15:00,186,0.0,0.0
2023-08-07 07:15:00,187,0.0,0.0
2023-08-07 07:15:00,188,0.0,0.0
2023-08-07 07:15:00,189,0.0,0.0
2023-08-07 07:15:00,190,998.0,795.0
2023-08-07 07:15:00,191,998.0,795.0
2023-08-07 07:15:00,193,0.0,0.0
2023-08-07 07:15:00,194,0.0,0.0
2023-08-07 07:15:00,195,0.0,0.0
2023-08-07 07:15:00,196,0.0,0.0
2023-08-07 07:15:00,197,0.0,0.0
2023-08-07 07:15:00,198,200.0,120.0
2023-08-07 07:15:00,200,0.0,0.0
2023-08-07 07:15:00,207,0.0,0.0
2023-08-07 07:15:00,208,0.0,0.0
2023-08-07 07:15:00,209,0.0,0.0
2023-08-07 07:15:00,210,0.0,0.0
2023-08-07 07:15:00,211,0.0,0.0
2023-08-07 07:15:00,212,0.0,0.0
2023-08-07 07:15:00,213,0.0,0.0
2023-08-07 07:15:00,214,0.0,0.0
2023-08-07 07:15:00,215,0.0,0.0
2023-08-07 07:15:00,216,0.0,0.0
2023-08-07 07:15:00,217,0.0,0.0
2023-08-07 07:15:00,218,25.0,20.99826
2023-08-07 07:15:00,219,0.0,0.0
2023-08-07 07:15:00,220,25.0,20.99826
2023-08-07 07:15:00,231,47.288399,0.0
2023-08-07 07:15:00,232,0.0,0.0
2023-08-07 07:15:00,233,0.0,0.0
2023-08-07 07:15:00,234,47.0625,0.0
2023-08-07 07:15:00,237,0.0,0.0
2023-08-07 07:15:00,238,4.118427,0.0
2023-08-07 07:15:00,240,274.0,200.0
2023-08-07 07:15:00,241,140.0,100.0
2023-08-07 07:15:00,242,0.0,0.0
2023-08-07 07:15:00,243,43.862915,0.0
2023-08-07 07:15:00,244,167.0,109.703369
2023-08-07 07:15:00,247,72.0,68.0
2023-08-07 07:15:00,248,8.868757,0.0
2023-08-07 07:15:00,249,155.333328,99.590454
2023-08-07 07:15:00,250,155.333328,99.370728
2023-08-07 07:15:00,251,155.333328,99.700317
2023-08-07 07:15:00,252,250.0,195.0
2023-08-07 07:15:00,253,0.0,0.0
2023-08-07 07:15:00,254,0.0,0.0
2023-08-07 07:15:00,255,236.5,167.0
2023-08-07 07:15:00,256,236.5,167.0
2023-08-07 07:15:00,257,259.0,216.0
2023-08-07 07:15:00,258,247.5,162.007477
2023-08-07 07:15:00,259,247.5,162.007477
2023-08-07 07:15:00,260,249.0,208.0
2023-08-07 07:15:00,264,0.0,0.0
2023-08-07 07:15:00,265,10.000229,5.000229
2023-08-07 07:15:00,266,300.0,230.0
2023-08-07 07:15:00,267,0.0,0.0
2023-08-07 07:15:00,268,231.5,131.0
2023-08-07 07:15:00,269,231.5,131.0
2023-08-07 07:15:00,270,236.0,131.0
2023-08-07 07:15:00,271,0.0,0.0
2023-08-07 07:15:00,272,0.0,0.0
2023-08-07 07:15:00,273,0.0,0.0
2023-08-07 07:15:00,274,0.0,0.0
2023-08-07 07:15:00,275,27.243582,0.0
2023-08-07 07:15:00,276,0.0,0.0
2023-08-07 07:15:00,277,152.0,100.0
2023-08-07 07:15:00,278,68.0,50.0
2023-08-07 07:15:00,279,0.0,0.0
2023-08-07 07:15:00,280,0.0,0.0
2023-08-07 07:15:00,281,0.0,0.0
2023-08-07 07:15:00,282,0.0,0.0
2023-08-07 07:15:00,283,0.0,0.0
2023-08-07 07:15:00,284,0.0,0.0
2023-08-07 07:15:00,285,0.0,0.0
2023-08-07 07:15:00,286,0.0,0.0
2023-08-07 07:15:00,287,28.930086,0.0
2023-08-07 07:15:00,288,7.364921,0.0
2023-08-07 07:15:00,289,0.0,0.0
2023-08-07 07:15:00,290,0.0,0.0
2023-08-07 07:15:00,291,13.740139,0.0
2023-08-07 07:15:00,292,12.322411,0.0
2023-08-07 07:15:00,293,9.449501,0.0
2023-08-07 07:15:00,294,0.0,0.0
2023-08-07 07:15:00,299,173.0,123.99823
2023-08-07 07:15:00,300,0.0,0.0
2023-08-07 07:15:00,301,172.5,123.99823
2023-08-07 07:15:00,302,0.0,0.0
2023-08-07 07:15:00,303,101.5,66.0
2023-08-07 07:15:00,304,101.5,66.0
2023-08-07 07:15:00,305,311.168396,215.001404
2023-08-07 07:15:00,306,346.0,286.0
2023-08-07 07:15:00,307,296.752686,200.004578
2023-08-07 07:15:00,308,141.5,119.995728
2023-08-07 07:15:00,309,141.5,119.995728
2023-08-07 07:15:00,310,160.0,122.0
2023-08-07 07:15:00,311,146.5,117.0
2023-08-07 07:15:00,312,146.5,117.0
2023-08-07 07:15:00,313,0.0,0.0
2023-08-07 07:15:00,314,0.0,0.0
2023-08-07 07:15:00,315,0.0,0.0
2023-08-07 07:15:00,316,0.0,0.0
2023-08-07 07:15:00,317,0.0,0.0
2023-08-07 07:15:00,318,0.0,0.0
2023-08-07 07:15:00,319,0.0,0.0
2023-08-07 07:15:00,320,151.5,122.0
2023-08-07 07:15:00,321,0.0,0.0
2023-08-07 07:15:00,322,0.0,0.0
2023-08-07 07:15:00,323,162.5,122.0
2023-08-07 07:15:00,324,162.5,122.0
2023-08-07 07:15:00,325,175.0,136.0
2023-08-07 07:15:00,326,138.5,135.0
2023-08-07 07:15:00,327,138.035202,135.0
2023-08-07 07:15:00,328,174.0,150.0
2023-08-07 07:15:00,329,0.0,0.0
2023-08-07 07:15:00,330,0.0,0.0
2023-08-07 07:15:00,331,816.0,659.070007
2023-08-07 07:15:00,332,813.0,648.137024
2023-08-07 07:15:00,333,0.0,0.0
2023-08-07 07:15:00,334,0.0,0.0
2023-08-07 07:15:00,335,0.0,0.0
2023-08-07 07:15:00,336,0.0,0.0
2023-08-07 07:15:00,337,8.357025,0.0
2023-08-07 07:15:00,338,9.228606,0.0
2023-08-07 07:15:00,339,0.0,0.0
2023-08-07 07:15:00,340,818.0,675.216187
2023-08-07 07:15:00,341,817.0,677.083008
2023-08-07 07:15:00,342,166.0,135.0
2023-08-07 07:15:00,343,0.0,0.0
2023-08-07 07:15:00,344,0.0,0.0
2023-08-07 07:15:00,345,0.0,0.0
2023-08-07 07:15:00,346,90.231415,80.0
2023-08-07 07:15:00,347,163.0,163.0
2023-08-07 07:15:00,348,0.0,0.0
2023-08-07 07:15:00,349,0.0,0.0
2023-08-07 07:15:00,350,0.0,0.0
2023-08-07 07:15:00,351,0.0,0.0
2023-08-07 07:15:00,352,0.0,0.0
2023-08-07 07:15:00,353,0.0,0.0
2023-08-07 07:15:00,354,0.0,0.0
2023-08-07 07:15:00,355,0.0,0.0
2023-08-07 07:15:00,356,0.0,0.0
2023-08-07 07:15:00,357,0.0,0.0
2023-08-07 07:15:00,358,0.0,0.0
2023-08-07 07:15:00,359,0.0,0.0
2023-08-07 07:15:00,360,0.0,0.0
2023-08-07 07:15:00,361,0.0,0.0
2023-08-07 07:15:00,362,0.0,0.0
2023-08-07 07:15:00,363,0.0,0.0
2023-08-07 07:15:00,364,0.0,0.0
2023-08-07 07:15:00,365,703.033264,665.471436
2023-08-07 07:15:00,366,378.487396,355.0
2023-08-07 07:15:00,367,379.159668,355.0
2023-08-07 07:15:00,368,0.0,0.0
2023-08-07 07:15:00,369,0.0,0.0
2023-08-07 07:15:00,370,0.0,0.0
2023-08-07 07:15:00,371,0.0,0.0
2023-08-07 07:15:00,372,0.0,0.0
2023-08-07 07:15:00,373,0.0,0.0
2023-08-07 07:15:00,374,0.0,0.0
2023-08-07 07:15:00,375,0.0,0.0
2023-08-07 07:15:00,376,45.016319,0.0
2023-08-07 07:15:00,377,161.0,116.662704
2023-08-07 07:15:00,378,0.0,0.0
2023-08-07 07:15:00,379,0.0,0.0
2023-08-07 07:15:00,380,0.0,0.0
2023-08-07 07:15:00,381,0.0,0.0
2023-08-07 07:15:00,382,0.0,0.0
2023-08-07 07:15:00,383,162.5,127.972534
2023-08-07 07:15:00,384,0.0,0.0
2023-08-07 07:15:00,385,265.0,181.044983
2023-08-07 07:15:00,386,265.0,181.640076
2023-08-07 07:15:00,387,274.0,202.0
2023-08-07 07:15:00,388,264.5,181.319641
2023-08-07 07:15:00,389,264.5,180.755005
2023-08-07 07:15:00,390,274.0,202.0
2023-08-07 07:15:00,419,287.0,190.002136
2023-08-07 07:15:00,420,287.0,190.002136
2023-08-07 07:15:00,421,268.0,190.002136
2023-08-07 07:15:00,422,252.0,180.0
2023-08-07 07:15:00,423,252.0,180.0
2023-08-07 07:15:00,432,293.0,216.0
2023-08-07 07:15:00,433,374.182495,254.0
2023-08-07 07:15:00,434,263.5,180.013397
2023-08-07 07:15:00,435,263.5,180.013397
2023-08-07 07:15:00,436,266.5,180.013397
2023-08-07 07:15:00,437,266.5,180.013397
2023-08-07 07:15:00,438,267.0,208.0
2023-08-07 07:15:00,439,269.0,208.0
2023-08-07 07:15:00,440,156.5,120.0
2023-08-07 07:15:00,441,156.5,120.0
2023-08-07 07:15:00,442,170.0,120.0
2023-08-07 07:15:00,443,0.0,0.0
2023-08-07 07:15:00,444,0.0,0.0
2023-08-07 07:15:00,450,216.0,212.0
2023-08-07 07:15:00,451,112.0,112.0
2023-08-07 07:15:00,452,236.0,130.0
2023-08-07 07:15:00,453,0.0,0.0
2023-08-07 07:15:00,459,420.0,264.399994
2023-08-07 07:15:00,467,12.0,5.000153
2023-08-07 07:15:00,468,12.0,4.000366
2023-08-07 07:15:00,469,5.000153,1.600391
2023-08-07 07:15:00,471,5.385034,0.0
2023-08-07 07:15:00,472,217.0,180.0
2023-08-07 07:15:00,473,126.0,90.0
2023-08-07 07:15:00,474,220.0,180.0
2023-08-07 07:15:00,475,126.0,90.0
2023-08-07 07:15:00,477,247.0,164.0
2023-08-07 07:15:00,478,247.0,164.0
2023-08-07 07:15:00,479,253.0,152.0
2023-08-07 07:15:00,480,244.5,164.0
2023-08-07 07:15:00,481,0.0,0.0
2023-08-07 07:15:00,482,0.0,0.0
2023-08-07 07:15:00,485,45.0,20.00061
2023-08-07 07:15:00,486,0.0,0.0
2023-08-07 07:15:00,487,0.0,0.0
2023-08-07 07:15:00,488,0.0,0.0
2023-08-07 07:15:00,489,995.0,795.0
2023-08-07 07:15:00,490,996.0,795.0
2023-08-07 07:15:00,491,964.0,791.0
2023-08-07 07:15:00,492,968.0,786.0
2023-08-07 07:15:00,493,991.0,795.0
2023-08-07 07:15:00,494,990.0,795.0
2023-08-07 07:15:00,495,300.0,200.0
2023-08-07 07:15:00,496,0.0,0.0
2023-08-07 07:15:00,497,0.0,0.0
2023-08-07 07:15:00,498,0.0,0.0
2023-08-07 07:15:00,499,53.598282,0.0
2023-08-07 07:15:00,501,278.5,158.003479
2023-08-07 07:15:00,502,160.258789,160.258789
2023-08-07 07:15:00,503,285.0,200.0
2023-08-07 07:15:00,507,135.0,59.001785
2023-08-07 07:15:00,508,139.199997,106.0
2023-08-07 07:15:00,511,0.0,0.0
2023-08-07 07:15:00,512,0.0,0.0
2023-08-07 07:15:00,513,321.0,150.0
2023-08-07 07:15:00,514,137.0,120.0
2023-08-07 07:15:00,516,850.012939,749.988525
2023-08-07 07:15:00,521,939.0,773.934021
2023-08-07 07:15:00,522,939.0,769.333679
2023-08-07 07:15:00,523,0.0,0.0
2023-08-07 07:15:00,524,0.0,0.0
2023-08-07 07:15:00,525,0.0,0.0
2023-08-07 07:15:00,526,233.118652,131.0
2023-08-07 07:15:00,527,1357.0,1058.099976
2023-08-07 07:15:00,528,131.0,131.0
2023-08-07 07:15:00,529,707.269226,577.0
2023-08-07 07:15:00,530,716.826904,577.0
2023-08-07 07:15:00,533,0.0,0.0
2023-08-07 07:15:00,534,0.592143,0.0
2023-08-07 07:15:00,535,0.0,0.0
2023-08-07 07:15:00,536,8.82009,0.0
2023-08-07 07:15:00,537,9.143355,0.0
2023-08-07 07:15:00,538,0.0,0.0
2023-08-07 07:15:00,539,0.0,0.0
2023-08-07 07:15:00,540,0.0,0.0
2023-08-07 07:15:00,541,0.0,0.0
2023-08-07 07:15:00,542,0.0,0.0
2023-08-07 07:15:00,544,1012.0,795.0
2023-08-07 07:15:00,545,1012.0,795.0
2023-08-07 07:15:00,546,347.5,186.0
2023-08-07 07:15:00,547,347.5,186.0
2023-08-07 07:15:00,548,326.0,254.0
2023-08-07 07:15:00,549,226.0,87.0
2023-08-07 07:15:00,550,118.0,65.0
2023-08-07 07:15:00,552,0.0,0.0
2023-08-07 07:15:00,553,0.0,0.0
2023-08-07 07:20:00,1,0.0,0.0
2023-08-07 07:20:00,2,0.0,0.0
2023-08-07 07:20:00,3,0.0,0.0
2023-08-07 07:20:00,4,405.321075,364.991486
2023-08-07 07:20:00,5,0.0,0.0
2023-08-07 07:20:00,6,415.47995,364.991486
2023-08-07 07:20:00,7,419.862488,364.991486
2023-08-07 07:20:00,8,480.0,330.0
2023-08-07 07:20:00,9,465.579773,364.917023
2023-08-07 07:20:00,10,477.045929,364.371613
2023-08-07 07:20:00,11,0.0,0.0
2023-08-07 07:20:00,12,350.0,200.0
2023-08-07 07:20:00,15,522.0,478.296539
2023-08-07 07:20:00,16,524.0,280.0
2023-08-07 07:20:00,17,464.920563,425.739807
2023-08-07 07:20:00,18,466.0,428.22998
2023-08-07 07:20:00,27,615.0,615.0
2023-08-07 07:20:00,28,0.0,0.0
2023-08-07 07:20:00,29,612.0,612.0
2023-08-07 07:20:00,33,0.0,0.0
2023-08-07 07:20:00,36,999.0,795.0
2023-08-07 07:20:00,37,991.0,795.0
2023-08-07 07:20:00,43,50.567478,0.0
2023-08-07 07:20:00,46,506.0,446.412598
2023-08-07 07:20:00,47,462.986359,409.996735
2023-08-07 07:20:00,48,0.0,0.0
2023-08-07 07:20:00,49,462.688873,410.021515
2023-08-07 07:20:00,50,463.0,405.012726
2023-08-07 07:20:00,51,463.0,405.012726
2023-08-07 07:20:00,52,0.0,0.0
2023-08-07 07:20:00,53,0.0,0.0
2023-08-07 07:20:00,54,0.0,0.0
2023-08-07 07:20:00,55,0.0,0.0
2023-08-07 07:20:00,56,0.0,0.0
2023-08-07 07:20:00,57,0.0,0.0
2023-08-07 07:20:00,58,0.0,0.0
2023-08-07 07:20:00,59,0.0,0.0
2023-08-07 07:20:00,60,0.0,0.0
2023-08-07 07:20:00,61,454.431274,354.431274
2023-08-07 07:20:00,62,461.0,392.134705
2023-08-07 07:20:00,63,0.0,0.0
2023-08-07 07:20:00,64,356.25,284.673706
2023-08-07 07:20:00,65,340.095978,294.470856
2023-08-07 07:20:00,66,341.732574,297.967072
2023-08-07 07:20:00,67,354.775421,312.125763
2023-08-07 07:20:00,68,346.195953,303.992584
2023-08-07 07:20:00,69,749.411743,670.0
2023-08-07 07:20:00,70,747.882324,670.621338
2023-08-07 07:20:00,71,0.0,0.0
2023-08-07 07:20:00,72,0.0,0.0
2023-08-07 07:20:00,73,0.0,0.0
2023-08-07 07:20:00,74,0.0,0.0
2023-08-07 07:20:00,75,0.0,0.0
2023-08-07 07:20:00,76,0.0,0.0
2023-08-07 07:20:00,77,0.0,0.0
2023-08-07 07:20:00,78,25.245394,0.0
2023-08-07 07:20:00,79,159.0,110.005325
2023-08-07 07:20:00,80,70.0,65.0
2023-08-07 07:20:00,83,356.599609,320.353729
2023-08-07 07:20:00,84,357.420013,329.484344
2023-08-07 07:20:00,85,353.720001,320.0
2023-08-07 07:20:00,86,352.980011,320.0
2023-08-07 07:20:00,87,353.720001,324.596527
2023-08-07 07:20:00,88,351.58371,324.745331
2023-08-07 07:20:00,89,355.200012,330.003937
2023-08-07 07:20:00,90,352.980011,330.003937
2023-08-07 07:20:00,91,806.390991,750.0
2023-08-07 07:20:00,92,947.169434,764.724121
2023-08-07 07:20:00,95,0.0,0.0
2023-08-07 07:20:00,96,0.0,0.0
2023-08-07 07:20:00,97,0.0,0.0
2023-08-07 07:20:00,98,0.0,0.0
2023-08-07 07:20:00,99,46.244625,0.0
2023-08-07 07:20:00,100,0.0,0.0
2023-08-07 07:20:00,101,0.0,0.0
2023-08-07 07:20:00,102,0.0,0.0
2023-08-07 07:20:00,103,0.0,0.0
2023-08-07 07:20:00,104,0.0,0.0
2023-08-07 07:20:00,105,0.0,0.0
2023-08-07 07:20:00,106,0.0,0.0
2023-08-07 07:20:00,107,0.0,0.0
2023-08-07 07:20:00,108,0.0,0.0
2023-08-07 07:20:00,112,8.449763,0.0
2023-08-07 07:20:00,113,0.0,0.0
2023-08-07 07:20:00,114,0.0,0.0
2023-08-07 07:20:00,115,921.0,759.998169
2023-08-07 07:20:00,116,917.99292,750.045654
2023-08-07 07:20:00,117,0.0,0.0
2023-08-07 07:20:00,118,0.0,0.0
2023-08-07 07:20:00,119,0.0,0.0
2023-08-07 07:20:00,120,0.0,0.0
2023-08-07 07:20:00,126,0.0,0.0
2023-08-07 07:20:00,127,11.0,8.0
2023-08-07 07:20:00,128,987.0,750.0
2023-08-07 07:20:00,129,983.0,750.0
2023-08-07 07:20:00,130,0.0,0.0
2023-08-07 07:20:00,131,977.0,718.0
2023-08-07 07:20:00,132,925.0,758.0
2023-08-07 07:20:00,133,950.0,755.0
2023-08-07 07:20:00,134,47.525627,0.0
2023-08-07 07:20:00,135,291.0,235.136353
2023-08-07 07:20:00,136,0.0,0.0
2023-08-07 07:20:00,137,0.0,0.0
2023-08-07 07:20:00,138,0.0,0.0
2023-08-07 07:20:00,139,282.0,196.0
2023-08-07 07:20:00,140,0.0,0.0
2023-08-07 07:20:00,141,135.5,94.0
2023-08-07 07:20:00,142,36.927505,0.0
2023-08-07 07:20:00,143,0.0,0.0
2023-08-07 07:20:00,144,0.0,0.0
2023-08-07 07:20:00,145,159.0,88.436272
2023-08-07 07:20:00,146,159.0,88.436272
2023-08-07 07:20:00,147,172.0,104.0
2023-08-07 07:20:00,150,0.0,0.0
2023-08-07 07:20:00,151,0.0,0.0
2023-08-07 07:20:00,152,0.0,0.0
2023-08-07 07:20:00,153,0.0,0.0
2023-08-07 07:20:00,154,228.0,134.0
2023-08-07 07:20:00,155,121.0,67.0
2023-08-07 07:20:00,156,381.0,340.0
2023-08-07 07:20:00,158,0.0,0.0
2023-08-07 07:20:00,159,1005.0,795.0
2023-08-07 07:20:00,160,0.0,0.0
2023-08-07 07:20:00,161,300.0,220.0
2023-08-07 07:20:00,162,0.0,0.0
2023-08-07 07:20:00,166,0.0,0.0
2023-08-07 07:20:00,167,0.0,0.0
2023-08-07 07:20:00,168,0.0,0.0
2023-08-07 07:20:00,169,0.0,0.0
2023-08-07 07:20:00,170,0.0,0.0
2023-08-07 07:20:00,171,0.0,0.0
2023-08-07 07:20:00,172,0.0,0.0
2023-08-07 07:20:00,173,0.0,0.0
2023-08-07 07:20:00,174,0.0,0.0
2023-08-07 07:20:00,175,0.0,0.0
2023-08-07 07:20:00,176,284.0,153.843781
2023-08-07 07:20:00,177,147.0,107.0
2023-08-07 07:20:00,178,145.0,115.997803
2023-08-07 07:20:00,179,145.0,115.997803
2023-08-07 07:20:00,180,176.0,124.0
2023-08-07 07:20:00,181,0.0,0.0
2023-08-07 07:20:00,182,0.0,0.0
2023-08-07 07:20:00,183,0.0,0.0
2023-08-07 07:20:00,184,0.0,0.0
2023-08-07 07:20:00,185,0.0,0.0
2023-08-07 07:20:00,186,0.0,0.0
2023-08-07 07:20:00,187,0.0,0.0
2023-08-07 07:20:00,188,0.0,0.0
2023-08-07 07:20:00,189,0.0,0.0
2023-08-07 07:20:00,190,998.0,795.0
2023-08-07 07:20:00,191,998.0,795.0
2023-08-07 07:20:00,193,0.0,0.0
2023-08-07 07:20:00,194,0.0,0.0
2023-08-07 07:20:00,195,0.0,0.0
2023-08-07 07:20:00,196,0.0,0.0
2023-08-07 07:20:00,197,0.0,0.0
2023-08-07 07:20:00,198,0.0,0.0
2023-08-07 07:20:00,200,0.0,0.0
2023-08-07 07:20:00,207,0.0,0.0
2023-08-07 07:20:00,208,0.0,0.0
2023-08-07 07:20:00,209,0.0,0.0
2023-08-07 07:20:00,210,0.0,0.0
2023-08-07 07:20:00,211,0.0,0.0
2023-08-07 07:20:00,212,0.0,0.0
2023-08-07 07:20:00,213,0.0,0.0
2023-08-07 07:20:00,214,0.0,0.0
2023-08-07 07:20:00,215,0.0,0.0
2023-08-07 07:20:00,216,0.0,0.0
2023-08-07 07:20:00,217,0.0,0.0
2023-08-07 07:20:00,218,25.0,20.99826
2023-08-07 07:20:00,219,0.0,0.0
2023-08-07 07:20:00,220,25.0,20.99826
2023-08-07 07:20:00,231,48.698898,0.0
2023-08-07 07:20:00,232,0.0,0.0
2023-08-07 07:20:00,233,0.0,0.0
2023-08-07 07:20:00,234,49.353401,0.0
2023-08-07 07:20:00,237,0.0,0.0
2023-08-07 07:20:00,238,6.479787,0.0
2023-08-07 07:20:00,240,274.0,200.0
2023-08-07 07:20:00,241,140.0,100.0
2023-08-07 07:20:00,242,0.0,0.0
2023-08-07 07:20:00,243,43.780769,0.0
2023-08-07 07:20:00,244,167.0,109.703369
2023-08-07 07:20:00,247,72.0,68.0
2023-08-07 07:20:00,248,9.251699,0.0
2023-08-07 07:20:00,249,155.333328,99.553833
2023-08-07 07:20:00,250,155.333328,99.425659
2023-08-07 07:20:00,251,155.333328,99.700317
2023-08-07 07:20:00,252,250.0,195.0
2023-08-07 07:20:00,253,0.0,0.0
2023-08-07 07:20:00,254,0.0,0.0
2023-08-07 07:20:00,255,236.5,167.0
2023-08-07 07:20:00,256,236.5,167.0
2023-08-07 07:20:00,257,259.0,216.0
2023-08-07 07:20:00,258,247.5,162.007477
2023-08-07 07:20:00,259,247.5,162.007477
2023-08-07 07:20:00,260,249.0,208.0
2023-08-07 07:20:00,264,0.0,0.0
2023-08-07 07:20:00,265,10.000229,5.000229
2023-08-07 07:20:00,266,300.0,230.0
2023-08-07 07:20:00,267,0.0,0.0
2023-08-07 07:20:00,268,231.5,131.0
2023-08-07 07:20:00,269,231.5,131.0
2023-08-07 07:20:00,270,236.0,131.0
2023-08-07 07:20:00,271,0.0,0.0
2023-08-07 07:20:00,272,0.0,0.0
2023-08-07 07:20:00,273,0.0,0.0
2023-08-07 07:20:00,274,0.0,0.0
2023-08-07 07:20:00,275,28.130943,0.0
2023-08-07 07:20:00,276,8.636031,0.0
2023-08-07 07:20:00,277,152.0,100.0
2023-08-07 07:20:00,278,68.0,50.0
2023-08-07 07:20:00,279,0.0,0.0
2023-08-07 07:20:00,280,0.0,0.0
2023-08-07 07:20:00,281,0.0,0.0
2023-08-07 07:20:00,282,0.0,0.0
2023-08-07 07:20:00,283,0.0,0.0
2023-08-07 07:20:00,284,0.0,0.0
2023-08-07 07:20:00,285,0.0,0.0
2023-08-07 07:20:00,286,0.0,0.0
2023-08-07 07:20:00,287,28.904125,0.0
2023-08-07 07:20:00,288,14.857275,0.0
2023-08-07 07:20:00,289,0.0,0.0
2023-08-07 07:20:00,290,0.0,0.0
2023-08-07 07:20:00,291,13.640801,0.0
2023-08-07 07:20:00,292,12.671537,0.0
2023-08-07 07:20:00,293,10.384241,0.0
2023-08-07 07:20:00,294,0.0,0.0
2023-08-07 07:20:00,299,173.0,123.99823
2023-08-07 07:20:00,300,0.0,0.0
2023-08-07 07:20:00,301,172.5,123.99823
2023-08-07 07:20:00,302,0.0,0.0
2023-08-07 07:20:00,303,101.5,66.0
2023-08-07 07:20:00,304,101.5,66.0
2023-08-07 07:20:00,305,311.613586,215.001404
2023-08-07 07:20:00,306,346.0,286.0
2023-08-07 07:20:00,307,296.791107,200.004578
2023-08-07 07:20:00,308,141.5,119.995728
2023-08-07 07:20:00,309,141.5,119.995728
2023-08-07 07:20:00,310,160.0,122.0
2023-08-07 07:20:00,311,146.5,117.0
2023-08-07 07:20:00,312,146.5,117.0
2023-08-07 07:20:00,313,0.0,0.0
2023-08-07 07:20:00,314,0.0,0.0
2023-08-07 07:20:00,315,0.0,0.0
2023-08-07 07:20:00,316,0.0,0.0
2023-08-07 07:20:00,317,0.0,0.0
2023-08-07 07:20:00,318,0.0,0.0
2023-08-07 07:20:00,319,0.0,0.0
2023-08-07 07:20:00,320,151.5,122.0
2023-08-07 07:20:00,321,0.0,0.0
2023-08-07 07:20:00,322,0.0,0.0
2023-08-07 07:20:00,323,162.5,122.0
2023-08-07 07:20:00,324,162.5,122.0
2023-08-07 07:20:00,325,175.0,136.0
2023-08-07 07:20:00,326,138.5,135.0
2023-08-07 07:20:00,327,136.871689,135.0
2023-08-07 07:20:00,328,174.0,150.0
2023-08-07 07:20:00,329,0.0,0.0
2023-08-07 07:20:00,330,0.0,0.0
2023-08-07 07:20:00,331,815.968628,654.349854
2023-08-07 07:20:00,332,813.0,648.555969
2023-08-07 07:20:00,333,0.0,0.0
2023-08-07 07:20:00,334,0.0,0.0
2023-08-07 07:20:00,335,0.0,0.0
2023-08-07 07:20:00,336,0.0,0.0
2023-08-07 07:20:00,337,39.5,35.0
2023-08-07 07:20:00,338,39.5,35.0
2023-08-07 07:20:00,339,0.0,0.0
2023-08-07 07:20:00,340,818.0,675.506592
2023-08-07 07:20:00,341,817.0,677.290405
2023-08-07 07:20:00,342,166.0,135.0
2023-08-07 07:20:00,343,0.0,0.0
2023-08-07 07:20:00,344,0.0,0.0
2023-08-07 07:20:00,345,0.0,0.0
2023-08-07 07:20:00,346,90.437408,80.0
2023-08-07 07:20:00,347,163.0,163.0
2023-08-07 07:20:00,348,0.0,0.0
2023-08-07 07:20:00,349,0.0,0.0
2023-08-07 07:20:00,350,0.0,0.0
2023-08-07 07:20:00,351,0.0,0.0
2023-08-07 07:20:00,352,0.0,0.0
2023-08-07 07:20:00,353,0.0,0.0
2023-08-07 07:20:00,354,0.0,0.0
2023-08-07 07:20:00,355,0.0,0.0
2023-08-07 07:20:00,356,0.0,0.0
2023-08-07 07:20:00,357,0.0,0.0
2023-08-07 07:20:00,358,0.0,0.0
2023-08-07 07:20:00,359,0.0,0.0
2023-08-07 07:20:00,360,0.0,0.0
2023-08-07 07:20:00,361,0.0,0.0
2023-08-07 07:20:00,362,0.0,0.0
2023-08-07 07:20:00,363,0.0,0.0
2023-08-07 07:20:00,364,0.0,0.0
2023-08-07 07:20:00,365,703.033264,665.471436
2023-08-07 07:20:00,366,378.487396,355.0
2023-08-07 07:20:00,367,379.159668,355.0
2023-08-07 07:20:00,368,0.0,0.0
2023-08-07 07:20:00,369,0.0,0.0
2023-08-07 07:20:00,370,0.0,0.0
2023-08-07 07:20:00,371,0.0,0.0
2023-08-07 07:20:00,372,0.0,0.0
2023-08-07 07:20:00,373,0.0,0.0
2023-08-07 07:20:00,374,0.0,0.0
2023-08-07 07:20:00,375,0.0,0.0
2023-08-07 07:20:00,376,45.241203,0.0
2023-08-07 07:20:00,377,161.0,116.662704
2023-08-07 07:20:00,378,0.0,0.0
2023-08-07 07:20:00,379,0.0,0.0
2023-08-07 07:20:00,380,0.0,0.0
2023-08-07 07:20:00,381,0.0,0.0
2023-08-07 07:20:00,382,0.0,0.0
2023-08-07 07:20:00,383,162.5,127.972534
2023-08-07 07:20:00,384,0.0,0.0
2023-08-07 07:20:00,385,265.0,180.968689
2023-08-07 07:20:00,386,265.0,181.45697
2023-08-07 07:20:00,387,274.0,202.0
2023-08-07 07:20:00,388,264.5,181.350159
2023-08-07 07:20:00,389,264.5,180.785583
2023-08-07 07:20:00,390,274.0,202.0
2023-08-07 07:20:00,419,287.0,190.002136
2023-08-07 07:20:00,420,287.0,190.002136
2023-08-07 07:20:00,421,268.0,190.002136
2023-08-07 07:20:00,422,252.0,180.0
2023-08-07 07:20:00,423,252.0,180.0
2023-08-07 07:20:00,432,293.0,216.0
2023-08-07 07:20:00,433,374.195892,254.0
2023-08-07 07:20:00,434,263.5,180.013397
2023-08-07 07:20:00,435,263.5,180.013397
2023-08-07 07:20:00,436,266.5,180.013397
2023-08-07 07:20:00,437,266.5,180.013397
2023-08-07 07:20:00,438,267.0,208.0
2023-08-07 07:20:00,439,269.0,208.0
2023-08-07 07:20:00,440,156.5,120.0
2023-08-07 07:20:00,441,156.5,120.0
2023-08-07 07:20:00,442,170.0,120.0
2023-08-07 07:20:00,443,0.0,0.0
2023-08-07 07:20:00,444,0.0,0.0
2023-08-07 07:20:00,450,216.0,212.0
2023-08-07 07:20:00,451,112.0,112.0
2023-08-07 07:20:00,452,236.0,130.0
2023-08-07 07:20:00,453,0.0,0.0
2023-08-07 07:20:00,459,420.0,264.399994
2023-08-07 07:20:00,467,12.0,5.000153
2023-08-07 07:20:00,468,12.0,4.000366
2023-08-07 07:20:00,469,5.000153,1.600391
2023-08-07 07:20:00,471,15.0,7.0
2023-08-07 07:20:00,472,217.0,180.0
2023-08-07 07:20:00,473,126.0,90.0
2023-08-07 07:20:00,474,220.0,180.0
2023-08-07 07:20:00,475,126.0,90.0
2023-08-07 07:20:00,477,247.0,164.0
2023-08-07 07:20:00,478,247.0,164.0
2023-08-07 07:20:00,479,253.0,163.986282
2023-08-07 07:20:00,480,244.5,164.0
2023-08-07 07:20:00,481,0.0,0.0
2023-08-07 07:20:00,482,4.098084,0.0
2023-08-07 07:20:00,485,45.0,20.00061
2023-08-07 07:20:00,486,0.0,0.0
2023-08-07 07:20:00,487,0.0,0.0
2023-08-07 07:20:00,488,0.0,0.0
2023-08-07 07:20:00,489,995.0,795.0
2023-08-07 07:20:00,490,996.0,795.0
2023-08-07 07:20:00,491,964.0,791.0
2023-08-07 07:20:00,492,968.0,786.0
2023-08-07 07:20:00,493,991.0,795.0
2023-08-07 07:20:00,494,990.0,795.0
2023-08-07 07:20:00,495,300.0,200.0
2023-08-07 07:20:00,496,0.0,0.0
2023-08-07 07:20:00,497,0.0,0.0
2023-08-07 07:20:00,498,0.0,0.0
2023-08-07 07:20:00,499,52.919327,0.0
2023-08-07 07:20:00,501,278.5,158.003479
2023-08-07 07:20:00,502,160.899658,160.899658
2023-08-07 07:20:00,503,285.0,200.0
2023-08-07 07:20:00,507,135.0,59.001785
2023-08-07 07:20:00,508,139.199997,106.0
2023-08-07 07:20:00,511,0.0,0.0
2023-08-07 07:20:00,512,0.0,0.0
2023-08-07 07:20:00,513,321.0,150.0
2023-08-07 07:20:00,514,137.0,120.0
2023-08-07 07:20:00,516,850.012939,749.988525
2023-08-07 07:20:00,521,939.0,769.344055
2023-08-07 07:20:00,522,939.0,767.559265
2023-08-07 07:20:00,523,0.0,0.0
2023-08-07 07:20:00,524,0.0,0.0
2023-08-07 07:20:00,525,0.0,0.0
2023-08-07 07:20:00,526,229.98291,131.0
2023-08-07 07:20:00,527,1357.0,1058.099976
2023-08-07 07:20:00,528,131.0,131.0
2023-08-07 07:20:00,529,707.269226,577.0
2023-08-07 07:20:00,530,716.826904,577.0
2023-08-07 07:20:00,533,0.0,0.0
2023-08-07 07:20:00,534,0.689014,0.0
2023-08-07 07:20:00,535,0.0,0.0
2023-08-07 07:20:00,536,8.722345,0.0
2023-08-07 07:20:00,537,9.033609,0.0
2023-08-07 07:20:00,538,0.0,0.0
2023-08-07 07:20:00,539,0.0,0.0
2023-08-07 07:20:00,540,0.0,0.0
2023-08-07 07:20:00,541,0.0,0.0
2023-08-07 07:20:00,542,0.0,0.0
2023-08-07 07:20:00,544,1012.0,795.0
2023-08-07 07:20:00,545,1012.0,795.0
2023-08-07 07:20:00,546,347.5,186.0
2023-08-07 07:20:00,547,347.5,186.0
2023-08-07 07:20:00,548,326.0,254.0
2023-08-07 07:20:00,549,226.0,87.0
2023-08-07 07:20:00,550,118.0,65.0
2023-08-07 07:20:00,552,0.0,0.0
2023-08-07 07:20:00,553,0.0,0.0
2023-08-07 07:25:00,1,0.0,0.0
2023-08-07 07:25:00,2,0.0,0.0
2023-08-07 07:25:00,3,0.0,0.0
2023-08-07 07:25:00,4,385.839722,364.991486
2023-08-07 07:25:00,5,0.0,0.0
2023-08-07 07:25:00,6,412.859985,364.991486
2023-08-07 07:25:00,7,407.045624,364.991486
2023-08-07 07:25:00,8,480.0,330.0
2023-08-07 07:25:00,9,452.036407,364.917023
2023-08-07 07:25:00,10,477.045929,364.396393
2023-08-07 07:25:00,11,0.0,0.0
2023-08-07 07:25:00,12,350.0,200.0
2023-08-07 07:25:00,15,522.0,477.112244
2023-08-07 07:25:00,16,524.0,280.0
2023-08-07 07:25:00,17,462.501007,422.501007
2023-08-07 07:25:00,18,462.909637,422.909637
2023-08-07 07:25:00,27,615.0,615.0
2023-08-07 07:25:00,28,0.0,0.0
2023-08-07 07:25:00,29,612.0,612.0
2023-08-07 07:25:00,33,0.0,0.0
2023-08-07 07:25:00,36,999.0,795.0
2023-08-07 07:25:00,37,991.0,795.0
2023-08-07 07:25:00,43,50.237968,0.0
2023-08-07 07:25:00,46,506.0,445.009064
2023-08-07 07:25:00,47,462.986359,409.996735
2023-08-07 07:25:00,48,0.0,0.0
2023-08-07 07:25:00,49,462.688873,410.021515
2023-08-07 07:25:00,50,463.0,405.012726
2023-08-07 07:25:00,51,463.0,405.012726
2023-08-07 07:25:00,52,0.0,0.0
2023-08-07 07:25:00,53,0.0,0.0
2023-08-07 07:25:00,54,0.0,0.0
2023-08-07 07:25:00,55,0.0,0.0
2023-08-07 07:25:00,56,0.0,0.0
2023-08-07 07:25:00,57,0.0,0.0
2023-08-07 07:25:00,58,0.0,0.0
2023-08-07 07:25:00,59,0.0,0.0
2023-08-07 07:25:00,60,0.0,0.0
2023-08-07 07:25:00,61,452.334351,352.334351
2023-08-07 07:25:00,62,461.0,391.250916
2023-08-07 07:25:00,63,0.0,0.0
2023-08-07 07:25:00,64,356.25,282.515686
2023-08-07 07:25:00,65,340.095978,294.470856
2023-08-07 07:25:00,66,341.732574,297.967072
2023-08-07 07:25:00,67,354.775421,312.125763
2023-08-07 07:25:00,68,346.195953,303.992584
2023-08-07 07:25:00,69,749.411743,670.0
2023-08-07 07:25:00,70,747.882324,670.621338
2023-08-07 07:25:00,71,0.0,0.0
2023-08-07 07:25:00,72,0.0,0.0
2023-08-07 07:25:00,73,0.0,0.0
2023-08-07 07:25:00,74,0.0,0.0
2023-08-07 07:25:00,75,0.0,0.0
2023-08-07 07:25:00,76,0.0,0.0
2023-08-07 07:25:00,77,0.0,0.0
2023-08-07 07:25:00,78,159.0,110.005325
2023-08-07 07:25:00,79,159.0,110.005325
2023-08-07 07:25:00,80,130.0,130.0
2023-08-07 07:25:00,83,356.599609,320.353729
2023-08-07 07:25:00,84,357.420013,329.484344
2023-08-07 07:25:00,85,353.720001,320.0
2023-08-07 07:25:00,86,352.980011,320.0
2023-08-07 07:25:00,87,353.720001,324.596527
2023-08-07 07:25:00,88,351.58371,324.745331
2023-08-07 07:25:00,89,355.200012,330.003937
2023-08-07 07:25:00,90,352.980011,330.003937
2023-08-07 07:25:00,91,806.390991,750.0
2023-08-07 07:25:00,92,947.169434,772.016968
2023-08-07 07:25:00,95,0.0,0.0
2023-08-07 07:25:00,96,0.0,0.0
2023-08-07 07:25:00,97,0.0,0.0
2023-08-07 07:25:00,98,0.0,0.0
2023-08-07 07:25:00,99,45.815907,0.0
2023-08-07 07:25:00,100,0.0,0.0
2023-08-07 07:25:00,101,0.0,0.0
2023-08-07 07:25:00,102,0.0,0.0
2023-08-07 07:25:00,103,0.0,0.0
2023-08-07 07:25:00,104,0.0,0.0
2023-08-07 07:25:00,105,0.0,0.0
2023-08-07 07:25:00,106,0.0,0.0
2023-08-07 07:25:00,107,0.0,0.0
2023-08-07 07:25:00,108,0.0,0.0
2023-08-07 07:25:00,112,8.420178,0.0
2023-08-07 07:25:00,113,0.0,0.0
2023-08-07 07:25:00,114,0.0,0.0
2023-08-07 07:25:00,115,921.0,751.406738
2023-08-07 07:25:00,116,917.99292,750.045654
2023-08-07 07:25:00,117,0.0,0.0
2023-08-07 07:25:00,118,0.0,0.0
2023-08-07 07:25:00,119,0.0,0.0
2023-08-07 07:25:00,120,0.0,0.0
2023-08-07 07:25:00,126,0.0,0.0
2023-08-07 07:25:00,127,11.0,8.0
2023-08-07 07:25:00,128,985.0,750.0
2023-08-07 07:25:00,129,983.0,750.0
2023-08-07 07:25:00,130,0.0,0.0
2023-08-07 07:25:00,131,977.0,718.0
2023-08-07 07:25:00,132,925.0,758.0
2023-08-07 07:25:00,133,950.0,755.0
2023-08-07 07:25:00,134,48.956356,0.0
2023-08-07 07:25:00,135,291.0,234.434326
2023-08-07 07:25:00,136,0.0,0.0
2023-08-07 07:25:00,137,0.0,0.0
2023-08-07 07:25:00,138,0.0,0.0
2023-08-07 07:25:00,139,282.0,196.0
2023-08-07 07:25:00,140,0.0,0.0
2023-08-07 07:25:00,141,135.5,94.0
2023-08-07 07:25:00,142,36.067341,0.0
2023-08-07 07:25:00,143,0.0,0.0
2023-08-07 07:25:00,144,0.0,0.0
2023-08-07 07:25:00,145,159.0,88.436272
2023-08-07 07:25:00,146,159.0,88.436272
2023-08-07 07:25:00,147,172.0,104.0
2023-08-07 07:25:00,150,0.0,0.0
2023-08-07 07:25:00,151,0.0,0.0
2023-08-07 07:25:00,152,0.0,0.0
2023-08-07 07:25:00,153,0.0,0.0
2023-08-07 07:25:00,154,228.0,134.0
2023-08-07 07:25:00,155,121.0,67.0
2023-08-07 07:25:00,156,381.0,340.0
2023-08-07 07:25:00,158,0.0,0.0
2023-08-07 07:25:00,159,1005.0,795.0
2023-08-07 07:25:00,160,0.0,0.0
2023-08-07 07:25:00,161,300.0,220.0
2023-08-07 07:25:00,162,0.0,0.0
2023-08-07 07:25:00,166,0.0,0.0
2023-08-07 07:25:00,167,0.0,0.0
2023-08-07 07:25:00,168,0.0,0.0
2023-08-07 07:25:00,169,0.0,0.0
2023-08-07 07:25:00,170,0.0,0.0
2023-08-07 07:25:00,171,0.0,0.0
2023-08-07 07:25:00,172,0.0,0.0
2023-08-07 07:25:00,173,0.0,0.0
2023-08-07 07:25:00,174,0.0,0.0
2023-08-07 07:25:00,175,0.0,0.0
2023-08-07 07:25:00,176,284.0,153.481354
2023-08-07 07:25:00,177,147.0,107.0
2023-08-07 07:25:00,178,145.0,115.997803
2023-08-07 07:25:00,179,145.0,115.997803
2023-08-07 07:25:00,180,176.0,124.0
2023-08-07 07:25:00,181,0.0,0.0
2023-08-07 07:25:00,182,0.0,0.0
2023-08-07 07:25:00,183,0.0,0.0
2023-08-07 07:25:00,184,0.0,0.0
2023-08-07 07:25:00,185,0.0,0.0
2023-08-07 07:25:00,186,0.0,0.0
2023-08-07 07:25:00,187,0.0,0.0
2023-08-07 07:25:00,188,0.0,0.0
2023-08-07 07:25:00,189,0.0,0.0
2023-08-07 07:25:00,190,998.0,795.0
2023-08-07 07:25:00,191,998.0,795.0
2023-08-07 07:25:00,193,0.0,0.0
2023-08-07 07:25:00,194,0.0,0.0
2023-08-07 07:25:00,195,0.0,0.0
2023-08-07 07:25:00,196,0.0,0.0
2023-08-07 07:25:00,197,0.0,0.0
2023-08-07 07:25:00,198,0.0,0.0
2023-08-07 07:25:00,200,0.0,0.0
2023-08-07 07:25:00,207,0.0,0.0
2023-08-07 07:25:00,208,0.0,0.0
2023-08-07 07:25:00,209,0.0,0.0
2023-08-07 07:25:00,210,0.0,0.0
2023-08-07 07:25:00,211,0.0,0.0
2023-08-07 07:25:00,212,0.0,0.0
2023-08-07 07:25:00,213,0.0,0.0
2023-08-07 07:25:00,214,0.0,0.0
2023-08-07 07:25:00,215,0.0,0.0
2023-08-07 07:25:00,216,0.0,0.0
2023-08-07 07:25:00,217,0.0,0.0
2023-08-07 07:25:00,218,25.0,20.99826
2023-08-07 07:25:00,219,0.0,0.0
2023-08-07 07:25:00,220,25.0,20.99826
2023-08-07 07:25:00,231,48.724388,0.0
2023-08-07 07:25:00,232,0.0,0.0
2023-08-07 07:25:00,233,0.0,0.0
2023-08-07 07:25:00,234,53.128273,0.0
2023-08-07 07:25:00,237,0.0,0.0
2023-08-07 07:25:00,238,6.072196,0.0
2023-08-07 07:25:00,240,274.0,200.0
2023-08-07 07:25:00,241,140.0,100.0
2023-08-07 07:25:00,242,0.0,0.0
2023-08-07 07:25:00,243,44.007271,0.0
2023-08-07 07:25:00,244,167.0,109.703369
2023-08-07 07:25:00,247,72.0,68.0
2023-08-07 07:25:00,248,9.616731,0.0
2023-08-07 07:25:00,249,155.333328,99.645386
2023-08-07 07:25:00,250,155.333328,99.425659
2023-08-07 07:25:00,251,155.333328,99.645386
2023-08-07 07:25:00,252,250.0,195.0
2023-08-07 07:25:00,253,0.0,0.0
2023-08-07 07:25:00,254,0.0,0.0
2023-08-07 07:25:00,255,236.5,167.0
2023-08-07 07:25:00,256,236.5,167.0
2023-08-07 07:25:00,257,259.0,216.0
2023-08-07 07:25:00,258,247.5,162.007477
2023-08-07 07:25:00,259,247.5,162.007477
2023-08-07 07:25:00,260,249.0,208.0
2023-08-07 07:25:00,264,0.0,0.0
2023-08-07 07:25:00,265,10.000229,5.000229
2023-08-07 07:25:00,266,300.0,230.0
2023-08-07 07:25:00,267,0.0,0.0
2023-08-07 07:25:00,268,231.5,131.0
2023-08-07 07:25:00,269,231.5,131.0
2023-08-07 07:25:00,270,236.0,131.0
2023-08-07 07:25:00,271,0.0,0.0
2023-08-07 07:25:00,272,0.0,0.0
2023-08-07 07:25:00,273,0.0,0.0
2023-08-07 07:25:00,274,0.0,0.0
2023-08-07 07:25:00,275,28.654503,0.0
2023-08-07 07:25:00,276,76.0,50.0
2023-08-07 07:25:00,277,152.0,100.0
2023-08-07 07:25:00,278,68.0,50.0
2023-08-07 07:25:00,279,0.0,0.0
2023-08-07 07:25:00,280,0.0,0.0
2023-08-07 07:25:00,281,0.0,0.0
2023-08-07 07:25:00,282,0.0,0.0
2023-08-07 07:25:00,283,0.0,0.0
2023-08-07 07:25:00,284,0.0,0.0
2023-08-07 07:25:00,285,0.0,0.0
2023-08-07 07:25:00,286,0.0,0.0
2023-08-07 07:25:00,287,28.098301,0.0
2023-08-07 07:25:00,288,73.0,50.0
2023-08-07 07:25:00,289,0.0,0.0
2023-08-07 07:25:00,290,0.0,0.0
2023-08-07 07:25:00,291,13.893517,0.0
2023-08-07 07:25:00,292,12.736536,0.0
2023-08-07 07:25:00,293,10.112834,0.0
2023-08-07 07:25:00,294,0.0,0.0
2023-08-07 07:25:00,299,173.0,123.99823
2023-08-07 07:25:00,300,0.0,0.0
2023-08-07 07:25:00,301,172.5,123.99823
2023-08-07 07:25:00,302,0.0,0.0
2023-08-07 07:25:00,303,101.5,66.0
2023-08-07 07:25:00,304,101.5,66.0
2023-08-07 07:25:00,305,315.307678,215.001404
2023-08-07 07:25:00,306,346.0,286.0
2023-08-07 07:25:00,307,300.116455,200.004578
2023-08-07 07:25:00,308,141.5,119.995728
2023-08-07 07:25:00,309,141.5,119.995728
2023-08-07 07:25:00,310,160.0,122.0
2023-08-07 07:25:00,311,146.5,117.0
2023-08-07 07:25:00,312,146.5,117.0
2023-08-07 07:25:00,313,0.0,0.0
2023-08-07 07:25:00,314,0.0,0.0
2023-08-07 07:25:00,315,0.0,0.0
2023-08-07 07:25:00,316,0.0,0.0
2023-08-07 07:25:00,317,0.0,0.0
2023-08-07 07:25:00,318,0.0,0.0
2023-08-07 07:25:00,319,0.0,0.0
2023-08-07 07:25:00,320,151.5,122.0
2023-08-07 07:25:00,321,0.0,0.0
2023-08-07 07:25:00,322,0.0,0.0
2023-08-07 07:25:00,323,162.5,122.0
2023-08-07 07:25:00,324,162.5,122.0
2023-08-07 07:25:00,325,175.0,136.0
2023-08-07 07:25:00,326,138.5,135.0
2023-08-07 07:25:00,327,138.5,135.0
2023-08-07 07:25:00,328,174.0,150.0
2023-08-07 07:25:00,329,0.0,0.0
2023-08-07 07:25:00,330,0.0,0.0
2023-08-07 07:25:00,331,815.968628,650.600769
2023-08-07 07:25:00,332,813.0,645.830933
2023-08-07 07:25:00,333,0.0,0.0
2023-08-07 07:25:00,334,0.0,0.0
2023-08-07 07:25:00,335,0.0,0.0
2023-08-07 07:25:00,336,0.0,0.0
2023-08-07 07:25:00,337,39.5,35.0
2023-08-07 07:25:00,338,39.5,35.0
2023-08-07 07:25:00,339,0.0,0.0
2023-08-07 07:25:00,340,818.0,675.879883
2023-08-07 07:25:00,341,817.0,677.290405
2023-08-07 07:25:00,342,166.0,135.0
2023-08-07 07:25:00,343,0.0,0.0
2023-08-07 07:25:00,344,0.0,0.0
2023-08-07 07:25:00,345,0.0,0.0
2023-08-07 07:25:00,346,90.082611,80.0
2023-08-07 07:25:00,347,163.0,163.0
2023-08-07 07:25:00,348,0.0,0.0
2023-08-07 07:25:00,349,0.0,0.0
2023-08-07 07:25:00,350,0.0,0.0
2023-08-07 07:25:00,351,0.0,0.0
2023-08-07 07:25:00,352,0.0,0.0
2023-08-07 07:25:00,353,0.0,0.0
2023-08-07 07:25:00,354,0.0,0.0
2023-08-07 07:25:00,355,0.0,0.0
2023-08-07 07:25:00,356,0.0,0.0
2023-08-07 07:25:00,357,0.0,0.0
2023-08-07 07:25:00,358,0.0,0.0
2023-08-07 07:25:00,359,0.0,0.0
2023-08-07 07:25:00,360,0.0,0.0
2023-08-07 07:25:00,361,0.0,0.0
2023-08-07 07:25:00,362,0.0,0.0
2023-08-07 07:25:00,363,0.0,0.0
2023-08-07 07:25:00,364,0.0,0.0
2023-08-07 07:25:00,365,703.033264,665.471436
2023-08-07 07:25:00,366,378.487396,355.0
2023-08-07 07:25:00,367,378.119019,355.0
2023-08-07 07:25:00,368,0.0,0.0
2023-08-07 07:25:00,369,0.0,0.0
2023-08-07 07:25:00,370,0.0,0.0
2023-08-07 07:25:00,371,0.0,0.0
2023-08-07 07:25:00,372,0.0,0.0
2023-08-07 07:25:00,373,0.0,0.0
2023-08-07 07:25:00,374,0.0,0.0
2023-08-07 07:25:00,375,0.0,0.0
2023-08-07 07:25:00,376,161.0,116.662704
2023-08-07 07:25:00,377,161.0,116.662704
2023-08-07 07:25:00,378,0.0,0.0
2023-08-07 07:25:00,379,0.0,0.0
2023-08-07 07:25:00,380,0.0,0.0
2023-08-07 07:25:00,381,0.0,0.0
2023-08-07 07:25:00,382,0.0,0.0
2023-08-07 07:25:00,383,162.5,127.972534
2023-08-07 07:25:00,384,0.0,0.0
2023-08-07 07:25:00,385,265.0,181.044983
2023-08-07 07:25:00,386,265.0,180.983948
2023-08-07 07:25:00,387,274.0,202.0
2023-08-07 07:25:00,388,264.5,181.319641
2023-08-07 07:25:00,389,264.5,180.785583
2023-08-07 07:25:00,390,274.0,202.0
2023-08-07 07:25:00,419,287.0,190.002136
2023-08-07 07:25:00,420,287.0,190.002136
2023-08-07 07:25:00,421,268.0,190.002136
2023-08-07 07:25:00,422,252.0,180.0
2023-08-07 07:25:00,423,252.0,180.0
2023-08-07 07:25:00,432,293.0,216.0
2023-08-07 07:25:00,433,374.110565,254.0
2023-08-07 07:25:00,434,263.5,180.013397
2023-08-07 07:25:00,435,263.5,180.013397
2023-08-07 07:25:00,436,266.5,180.013397
2023-08-07 07:25:00,437,266.5,180.013397
2023-08-07 07:25:00,438,267.0,208.0
2023-08-07 07:25:00,439,269.0,208.0
2023-08-07 07:25:00,440,156.5,120.0
2023-08-07 07:25:00,441,156.5,120.0
2023-08-07 07:25:00,442,170.0,120.0
2023-08-07 07:25:00,443,0.0,0.0
2023-08-07 07:25:00,444,0.0,0.0
2023-08-07 07:25:00,450,216.0,212.0
2023-08-07 07:25:00,451,112.0,112.0
2023-08-07 07:25:00,452,236.0,130.0
2023-08-07 07:25:00,453,0.0,0.0
2023-08-07 07:25:00,459,420.0,264.399994
2023-08-07 07:25:00,467,12.0,5.000153
2023-08-07 07:25:00,468,12.0,4.000366
2023-08-07 07:25:00,469,5.000153,1.600391
2023-08-07 07:25:00,471,4.873584,0.0
2023-08-07 07:25:00,472,217.0,180.0
2023-08-07 07:25:00,473,126.0,90.0
2023-08-07 07:25:00,474,220.0,180.0
2023-08-07 07:25:00,475,126.0,90.0
2023-08-07 07:25:00,477,247.0,164.0
2023-08-07 07:25:00,478,247.0,164.0
2023-08-07 07:25:00,479,253.0,163.986282
2023-08-07 07:25:00,480,244.5,164.0
2023-08-07 07:25:00,481,0.0,0.0
2023-08-07 07:25:00,482,62.468716,0.0
2023-08-07 07:25:00,485,45.0,20.00061
2023-08-07 07:25:00,486,0.0,0.0
2023-08-07 07:25:00,487,0.0,0.0
2023-08-07 07:25:00,488,0.0,0.0
2023-08-07 07:25:00,489,995.0,795.0
2023-08-07 07:25:00,490,996.0,795.0
2023-08-07 07:25:00,491,964.0,791.0
2023-08-07 07:25:00,492,968.0,786.0
2023-08-07 07:25:00,493,991.0,795.0
2023-08-07 07:25:00,494,988.0,795.0
2023-08-07 07:25:00,495,300.0,200.0
2023-08-07 07:25:00,496,0.0,0.0
2023-08-07 07:25:00,497,0.0,0.0
2023-08-07 07:25:00,498,0.0,0.0
2023-08-07 07:25:00,499,52.882946,0.0
2023-08-07 07:25:00,501,278.5,158.003479
2023-08-07 07:25:00,502,190.380493,190.380493
2023-08-07 07:25:00,503,285.0,200.0
2023-08-07 07:25:00,507,135.0,59.001785
2023-08-07 07:25:00,508,139.199997,106.0
2023-08-07 07:25:00,511,0.0,0.0
2023-08-07 07:25:00,512,0.0,0.0
2023-08-07 07:25:00,513,321.0,150.0
2023-08-07 07:25:00,514,137.0,120.0
2023-08-07 07:25:00,516,850.012939,749.988525
2023-08-07 07:25:00,521,939.0,762.03479
2023-08-07 07:25:00,522,939.0,764.5755
2023-08-07 07:25:00,523,0.0,0.0
2023-08-07 07:25:00,524,0.0,0.0
2023-08-07 07:25:00,525,0.0,0.0
2023-08-07 07:25:00,526,234.263123,131.0
2023-08-07 07:25:00,527,1357.0,1058.099976
2023-08-07 07:25:00,528,131.0,131.0
2023-08-07 07:25:00,529,707.269226,577.0
2023-08-07 07:25:00,530,716.826904,577.0
2023-08-07 07:25:00,533,0.0,0.0
2023-08-07 07:25:00,534,0.678139,0.0
2023-08-07 07:25:00,535,0.0,0.0
2023-08-07 07:25:00,536,16.975334,0.0
2023-08-07 07:25:00,537,17.447966,0.0
2023-08-07 07:25:00,538,0.0,0.0
2023-08-07 07:25:00,539,0.0,0.0
2023-08-07 07:25:00,540,0.0,0.0
2023-08-07 07:25:00,541,0.0,0.0
2023-08-07 07:25:00,542,0.0,0.0
2023-08-07 07:25:00,544,1012.0,795.0
2023-08-07 07:25:00,545,1012.0,795.0
2023-08-07 07:25:00,546,347.5,186.0
2023-08-07 07:25:00,547,347.5,186.0
2023-08-07 07:25:00,548,326.0,254.0
2023-08-07 07:25:00,549,226.0,87.0
2023-08-07 07:25:00,550,118.0,65.0
2023-08-07 07:25:00,552,0.0,0.0
2023-08-07 07:25:00,553,0.0,0.0
2023-08-07 07:30:00,1,0.0,0.0
2023-08-07 07:30:00,2,0.0,0.0
2023-08-07 07:30:00,3,0.0,0.0
2023-08-07 07:30:00,4,364.991486,364.991486
2023-08-07 07:30:00,5,0.0,0.0
2023-08-07 07:30:00,6,407.632477,364.991486
2023-08-07 07:30:00,7,392.517426,364.991486
2023-08-07 07:30:00,8,480.0,330.0
2023-08-07 07:30:00,9,453.040619,364.917023
2023-08-07 07:30:00,10,477.045929,364.396393
2023-08-07 07:30:00,11,0.0,0.0
2023-08-07 07:30:00,12,350.0,200.0
2023-08-07 07:30:00,15,522.0,478.192596
2023-08-07 07:30:00,16,524.0,280.0
2023-08-07 07:30:00,17,460.334991,420.334991
2023-08-07 07:30:00,18,462.47522,422.47522
2023-08-07 07:30:00,27,615.0,615.0
2023-08-07 07:30:00,28,0.0,0.0
2023-08-07 07:30:00,29,612.0,612.0
2023-08-07 07:30:00,33,0.0,0.0
2023-08-07 07:30:00,36,999.0,795.0
2023-08-07 07:30:00,37,991.0,795.0
2023-08-07 07:30:00,43,74.368301,0.0
2023-08-07 07:30:00,46,506.0,445.009064
2023-08-07 07:30:00,47,462.986359,409.996735
2023-08-07 07:30:00,48,0.0,0.0
2023-08-07 07:30:00,49,462.688873,410.021515
2023-08-07 07:30:00,50,463.0,405.012726
2023-08-07 07:30:00,51,463.0,405.012726
2023-08-07 07:30:00,52,0.0,0.0
2023-08-07 07:30:00,53,0.0,0.0
2023-08-07 07:30:00,54,0.0,0.0
2023-08-07 07:30:00,55,0.0,0.0
2023-08-07 07:30:00,56,0.0,0.0
2023-08-07 07:30:00,57,0.0,0.0
2023-08-07 07:30:00,58,0.0,0.0
2023-08-07 07:30:00,59,0.0,0.0
2023-08-07 07:30:00,60,0.0,0.0
2023-08-07 07:30:00,61,451.026917,351.026917
2023-08-07 07:30:00,62,461.0,461.0
2023-08-07 07:30:00,63,0.0,0.0
2023-08-07 07:30:00,64,356.25,280.014557
2023-08-07 07:30:00,65,340.095978,294.470856
2023-08-07 07:30:00,66,341.732574,297.967072
2023-08-07 07:30:00,67,354.775421,312.125763
2023-08-07 07:30:00,68,346.195953,303.992584
2023-08-07 07:30:00,69,749.411743,670.0
2023-08-07 07:30:00,70,747.882324,670.621338
2023-08-07 07:30:00,71,0.0,0.0
2023-08-07 07:30:00,72,0.0,0.0
2023-08-07 07:30:00,73,0.0,0.0
2023-08-07 07:30:00,74,0.0,0.0
2023-08-07 07:30:00,75,0.0,0.0
2023-08-07 07:30:00,76,0.0,0.0
2023-08-07 07:30:00,77,0.0,0.0
2023-08-07 07:30:00,78,159.0,110.005325
2023-08-07 07:30:00,79,159.0,110.005325
2023-08-07 07:30:00,80,130.0,130.0
2023-08-07 07:30:00,83,356.599609,320.353729
2023-08-07 07:30:00,84,357.420013,329.484344
2023-08-07 07:30:00,85,353.720001,320.0
2023-08-07 07:30:00,86,352.980011,320.0
2023-08-07 07:30:00,87,353.720001,324.596527
2023-08-07 07:30:00,88,351.58371,324.745331
2023-08-07 07:30:00,89,355.200012,330.003937
2023-08-07 07:30:00,90,352.024048,330.003937
2023-08-07 07:30:00,91,806.390991,750.0
2023-08-07 07:30:00,92,947.169434,771.115662
2023-08-07 07:30:00,95,0.0,0.0
2023-08-07 07:30:00,96,0.0,0.0
2023-08-07 07:30:00,97,0.0,0.0
2023-08-07 07:30:00,98,0.0,0.0
2023-08-07 07:30:00,99,45.885326,0.0
2023-08-07 07:30:00,100,0.0,0.0
2023-08-07 07:30:00,101,0.0,0.0
2023-08-07 07:30:00,102,0.0,0.0
2023-08-07 07:30:00,103,0.0,0.0
2023-08-07 07:30:00,104,0.0,0.0
2023-08-07 07:30:00,105,0.0,0.0
2023-08-07 07:30:00,106,0.0,0.0
2023-08-07 07:30:00,107,0.0,0.0
2023-08-07 07:30:00,108,0.0,0.0
2023-08-07 07:30:00,112,7.981224,0.0
2023-08-07 07:30:00,113,0.0,0.0
2023-08-07 07:30:00,114,0.0,0.0
2023-08-07 07:30:00,115,921.0,750.045654
2023-08-07 07:30:00,116,917.99292,750.045654
2023-08-07 07:30:00,117,0.0,0.0
2023-08-07 07:30:00,118,0.0,0.0
2023-08-07 07:30:00,119,0.0,0.0
2023-08-07 07:30:00,120,0.0,0.0
2023-08-07 07:30:00,126,0.0,0.0
2023-08-07 07:30:00,127,11.0,8.0
2023-08-07 07:30:00,128,985.0,750.0
2023-08-07 07:30:00,129,983.0,750.0
2023-08-07 07:30:00,130,0.0,0.0
2023-08-07 07:30:00,131,977.0,718.0
2023-08-07 07:30:00,132,925.0,758.0
2023-08-07 07:30:00,133,950.0,755.0
2023-08-07 07:30:00,134,49.893063,0.0
2023-08-07 07:30:00,135,291.0,231.607086
2023-08-07 07:30:00,136,0.0,0.0
2023-08-07 07:30:00,137,0.0,0.0
2023-08-07 07:30:00,138,0.0,0.0
2023-08-07 07:30:00,139,282.0,196.0
2023-08-07 07:30:00,140,0.0,0.0
2023-08-07 07:30:00,141,135.5,94.0
2023-08-07 07:30:00,142,36.903759,0.0
2023-08-07 07:30:00,143,0.0,0.0
2023-08-07 07:30:00,144,0.0,0.0
2023-08-07 07:30:00,145,159.0,88.436272
2023-08-07 07:30:00,146,159.0,88.436272
2023-08-07 07:30:00,147,172.0,104.0
2023-08-07 07:30:00,150,0.0,0.0
2023-08-07 07:30:00,151,0.0,0.0
2023-08-07 07:30:00,152,0.0,0.0
2023-08-07 07:30:00,153,0.0,0.0
2023-08-07 07:30:00,154,228.0,134.0
2023-08-07 07:30:00,155,121.0,67.0
2023-08-07 07:30:00,156,381.0,340.0
2023-08-07 07:30:00,158,0.0,0.0
2023-08-07 07:30:00,159,1005.0,795.0
2023-08-07 07:30:00,160,0.0,0.0
2023-08-07 07:30:00,161,0.0,0.0
2023-08-07 07:30:00,162,0.0,0.0
2023-08-07 07:30:00,166,0.0,0.0
2023-08-07 07:30:00,167,0.0,0.0
2023-08-07 07:30:00,168,0.0,0.0
2023-08-07 07:30:00,169,0.0,0.0
2023-08-07 07:30:00,170,0.0,0.0
2023-08-07 07:30:00,171,0.0,0.0
2023-08-07 07:30:00,172,0.0,0.0
2023-08-07 07:30:00,173,0.0,0.0
2023-08-07 07:30:00,174,0.0,0.0
2023-08-07 07:30:00,175,0.0,0.0
2023-08-07 07:30:00,176,284.0,153.40506
2023-08-07 07:30:00,177,147.0,107.0
2023-08-07 07:30:00,178,145.0,115.997803
2023-08-07 07:30:00,179,145.0,115.997803
2023-08-07 07:30:00,180,176.0,124.0
2023-08-07 07:30:00,181,0.0,0.0
2023-08-07 07:30:00,182,0.0,0.0
2023-08-07 07:30:00,183,0.0,0.0
2023-08-07 07:30:00,184,0.0,0.0
2023-08-07 07:30:00,185,0.0,0.0
2023-08-07 07:30:00,186,0.0,0.0
2023-08-07 07:30:00,187,0.0,0.0
2023-08-07 07:30:00,188,0.0,0.0
2023-08-07 07:30:00,189,0.0,0.0
2023-08-07 07:30:00,190,998.0,795.0
2023-08-07 07:30:00,191,998.0,795.0
2023-08-07 07:30:00,193,0.0,0.0
2023-08-07 07:30:00,194,0.0,0.0
2023-08-07 07:30:00,195,0.0,0.0
2023-08-07 07:30:00,196,0.0,0.0
2023-08-07 07:30:00,197,0.0,0.0
2023-08-07 07:30:00,198,0.0,0.0
2023-08-07 07:30:00,200,0.0,0.0
2023-08-07 07:30:00,207,0.0,0.0
2023-08-07 07:30:00,208,0.0,0.0
2023-08-07 07:30:00,209,0.0,0.0
2023-08-07 07:30:00,210,0.0,0.0
2023-08-07 07:30:00,211,0.0,0.0
2023-08-07 07:30:00,212,0.0,0.0
2023-08-07 07:30:00,213,0.0,0.0
2023-08-07 07:30:00,214,0.0,0.0
2023-08-07 07:30:00,215,0.0,0.0
2023-08-07 07:30:00,216,0.0,0.0
2023-08-07 07:30:00,217,0.0,0.0
2023-08-07 07:30:00,218,25.0,20.99826
2023-08-07 07:30:00,219,0.0,0.0
2023-08-07 07:30:00,220,25.0,20.99826
2023-08-07 07:30:00,231,49.190437,0.0
2023-08-07 07:30:00,232,0.0,0.0
2023-08-07 07:30:00,233,0.0,0.0
2023-08-07 07:30:00,234,78.278236,0.0
2023-08-07 07:30:00,237,0.0,0.0
2023-08-07 07:30:00,238,6.787675,0.0
2023-08-07 07:30:00,240,274.0,200.0
2023-08-07 07:30:00,241,140.0,100.0
2023-08-07 07:30:00,242,0.0,0.0
2023-08-07 07:30:00,243,167.0,109.703369
2023-08-07 07:30:00,244,167.0,109.703369
2023-08-07 07:30:00,247,72.0,68.0
2023-08-07 07:30:00,248,10.372533,0.0
2023-08-07 07:30:00,249,155.333328,99.590454
2023-08-07 07:30:00,250,155.333328,99.425659
2023-08-07 07:30:00,251,155.333328,99.590454
2023-08-07 07:30:00,252,250.0,195.0
2023-08-07 07:30:00,253,0.0,0.0
2023-08-07 07:30:00,254,0.0,0.0
2023-08-07 07:30:00,255,236.5,167.0
2023-08-07 07:30:00,256,236.5,167.0
2023-08-07 07:30:00,257,259.0,216.0
2023-08-07 07:30:00,258,247.5,162.007477
2023-08-07 07:30:00,259,247.5,162.007477
2023-08-07 07:30:00,260,249.0,208.0
2023-08-07 07:30:00,264,0.0,0.0
2023-08-07 07:30:00,265,10.000229,5.000229
2023-08-07 07:30:00,266,300.0,230.0
2023-08-07 07:30:00,267,0.0,0.0
2023-08-07 07:30:00,268,231.5,131.0
2023-08-07 07:30:00,269,231.5,131.0
2023-08-07 07:30:00,270,236.0,131.0
2023-08-07 07:30:00,271,0.0,0.0
2023-08-07 07:30:00,272,0.0,0.0
2023-08-07 07:30:00,273,0.0,0.0
2023-08-07 07:30:00,274,0.0,0.0
2023-08-07 07:30:00,275,28.201504,0.0
2023-08-07 07:30:00,276,76.0,50.0
2023-08-07 07:30:00,277,152.0,100.0
2023-08-07 07:30:00,278,68.0,50.0
2023-08-07 07:30:00,279,0.0,0.0
2023-08-07 07:30:00,280,0.0,0.0
2023-08-07 07:30:00,281,0.0,0.0
2023-08-07 07:30:00,282,0.0,0.0
2023-08-07 07:30:00,283,0.0,0.0
2023-08-07 07:30:00,284,0.0,0.0
2023-08-07 07:30:00,285,0.0,0.0
2023-08-07 07:30:00,286,0.0,0.0
2023-08-07 07:30:00,287,28.546352,0.0
2023-08-07 07:30:00,288,73.0,50.0
2023-08-07 07:30:00,289,0.0,0.0
2023-08-07 07:30:00,290,0.0,0.0
2023-08-07 07:30:00,291,13.543185,0.0
2023-08-07 07:30:00,292,12.448883,0.0
2023-08-07 07:30:00,293,9.973643,0.0
2023-08-07 07:30:00,294,0.0,0.0
2023-08-07 07:30:00,299,173.0,123.99823
2023-08-07 07:30:00,300,0.0,0.0
2023-08-07 07:30:00,301,172.5,123.99823
2023-08-07 07:30:00,302,0.0,0.0
2023-08-07 07:30:00,303,101.5,66.0
2023-08-07 07:30:00,304,101.5,66.0
2023-08-07 07:30:00,305,312.367462,215.001404
2023-08-07 07:30:00,306,346.0,286.0
2023-08-07 07:30:00,307,296.001251,200.004578
2023-08-07 07:30:00,308,141.5,119.995728
2023-08-07 07:30:00,309,141.5,119.995728
2023-08-07 07:30:00,310,160.0,122.0
2023-08-07 07:30:00,311,146.5,117.0
2023-08-07 07:30:00,312,146.5,117.0
2023-08-07 07:30:00,313,0.0,0.0
2023-08-07 07:30:00,314,0.0,0.0
2023-08-07 07:30:00,315,0.0,0.0
2023-08-07 07:30:00,316,0.0,0.0
2023-08-07 07:30:00,317,0.0,0.0
2023-08-07 07:30:00,318,0.0,0.0
2023-08-07 07:30:00,319,0.0,0.0
2023-08-07 07:30:00,320,151.5,122.0
2023-08-07 07:30:00,321,0.0,0.0
2023-08-07 07:30:00,322,0.0,0.0
2023-08-07 07:30:00,323,162.5,122.0
2023-08-07 07:30:00,324,162.5,122.0
2023-08-07 07:30:00,325,175.0,136.0
2023-08-07 07:30:00,326,138.5,135.0
2023-08-07 07:30:00,327,136.11824,135.0
2023-08-07 07:30:00,328,174.0,150.0
2023-08-07 07:30:00,329,0.0,0.0
2023-08-07 07:30:00,330,0.0,0.0
2023-08-07 07:30:00,331,815.968628,648.842834
2023-08-07 07:30:00,332,813.0,645.706421
2023-08-07 07:30:00,333,0.0,0.0
2023-08-07 07:30:00,334,0.0,0.0
2023-08-07 07:30:00,335,0.0,0.0
2023-08-07 07:30:00,336,0.0,0.0
2023-08-07 07:30:00,337,39.5,35.0
2023-08-07 07:30:00,338,39.5,35.0
2023-08-07 07:30:00,339,0.0,0.0
2023-08-07 07:30:00,340,818.0,675.630981
2023-08-07 07:30:00,341,817.0,677.331909
2023-08-07 07:30:00,342,166.0,135.0
2023-08-07 07:30:00,343,0.0,0.0
2023-08-07 07:30:00,344,0.0,0.0
2023-08-07 07:30:00,345,0.0,0.0
2023-08-07 07:30:00,346,89.951019,80.0
2023-08-07 07:30:00,347,163.0,163.0
2023-08-07 07:30:00,348,0.0,0.0
2023-08-07 07:30:00,349,0.0,0.0
2023-08-07 07:30:00,350,0.0,0.0
2023-08-07 07:30:00,351,0.0,0.0
2023-08-07 07:30:00,352,0.0,0.0
2023-08-07 07:30:00,353,0.0,0.0
2023-08-07 07:30:00,354,0.0,0.0
2023-08-07 07:30:00,355,0.0,0.0
2023-08-07 07:30:00,356,0.0,0.0
2023-08-07 07:30:00,357,0.0,0.0
2023-08-07 07:30:00,358,0.0,0.0
2023-08-07 07:30:00,359,0.0,0.0
2023-08-07 07:30:00,360,0.0,0.0
2023-08-07 07:30:00,361,0.0,0.0
2023-08-07 07:30:00,362,0.0,0.0
2023-08-07 07:30:00,363,0.0,0.0
2023-08-07 07:30:00,364,0.0,0.0
2023-08-07 07:30:00,365,703.033264,665.471436
2023-08-07 07:30:00,366,378.487396,355.0
2023-08-07 07:30:00,367,378.419067,355.0
2023-08-07 07:30:00,368,0.0,0.0
2023-08-07 07:30:00,369,0.0,0.0
2023-08-07 07:30:00,370,0.0,0.0
2023-08-07 07:30:00,371,0.0,0.0
2023-08-07 07:30:00,372,0.0,0.0
2023-08-07 07:30:00,373,0.0,0.0
2023-08-07 07:30:00,374,0.0,0.0
2023-08-07 07:30:00,375,0.0,0.0
2023-08-07 07:30:00,376,161.0,116.662704
2023-08-07 07:30:00,377,161.0,116.662704
2023-08-07 07:30:00,378,19.298332,0.0
2023-08-07 07:30:00,379,0.0,0.0
2023-08-07 07:30:00,380,0.0,0.0
2023-08-07 07:30:00,381,0.0,0.0
2023-08-07 07:30:00,382,0.0,0.0
2023-08-07 07:30:00,383,162.5,127.972534
2023-08-07 07:30:00,384,0.0,0.0
2023-08-07 07:30:00,385,265.0,181.044983
2023-08-07 07:30:00,386,265.0,181.533264
2023-08-07 07:30:00,387,274.0,202.0
2023-08-07 07:30:00,388,264.5,181.319641
2023-08-07 07:30:00,389,264.5,180.785583
2023-08-07 07:30:00,390,274.0,202.0
2023-08-07 07:30:00,419,287.0,190.002136
2023-08-07 07:30:00,420,287.0,190.002136
2023-08-07 07:30:00,421,268.0,190.002136
2023-08-07 07:30:00,422,252.0,180.0
2023-08-07 07:30:00,423,252.0,180.0
2023-08-07 07:30:00,432,293.0,216.0
2023-08-07 07:30:00,433,374.007751,254.0
2023-08-07 07:30:00,434,263.5,180.013397
2023-08-07 07:30:00,435,263.5,180.013397
2023-08-07 07:30:00,436,266.5,180.013397
2023-08-07 07:30:00,437,266.5,180.013397
2023-08-07 07:30:00,438,267.0,208.0
2023-08-07 07:30:00,439,269.0,208.0
2023-08-07 07:30:00,440,156.5,120.0
2023-08-07 07:30:00,441,156.5,120.0
2023-08-07 07:30:00,442,170.0,120.0
2023-08-07 07:30:00,443,0.0,0.0
2023-08-07 07:30:00,444,0.0,0.0
2023-08-07 07:30:00,450,216.0,212.0
2023-08-07 07:30:00,451,112.0,112.0
2023-08-07 07:30:00,452,236.0,130.0
2023-08-07 07:30:00,453,0.0,0.0
2023-08-07 07:30:00,459,420.0,296.376831
2023-08-07 07:30:00,467,12.0,5.000153
2023-08-07 07:30:00,468,12.0,4.000366
2023-08-07 07:30:00,469,5.000153,1.600391
2023-08-07 07:30:00,471,4.754231,0.0
2023-08-07 07:30:00,472,217.0,180.0
2023-08-07 07:30:00,473,126.0,90.0
2023-08-07 07:30:00,474,220.0,180.0
2023-08-07 07:30:00,475,126.0,90.0
2023-08-07 07:30:00,477,247.0,164.0
2023-08-07 07:30:00,478,247.0,164.0
2023-08-07 07:30:00,479,253.0,163.986282
2023-08-07 07:30:00,480,244.5,164.0
2023-08-07 07:30:00,481,45.034668,0.0
2023-08-07 07:30:00,482,126.5,76.0
2023-08-07 07:30:00,485,45.0,20.00061
2023-08-07 07:30:00,486,0.0,0.0
2023-08-07 07:30:00,487,0.0,0.0
2023-08-07 07:30:00,488,0.0,0.0
2023-08-07 07:30:00,489,995.0,795.0
2023-08-07 07:30:00,490,996.0,795.0
2023-08-07 07:30:00,491,964.0,791.0
2023-08-07 07:30:00,492,968.0,786.0
2023-08-07 07:30:00,493,991.0,795.0
2023-08-07 07:30:00,494,988.0,795.0
2023-08-07 07:30:00,495,300.0,200.0
2023-08-07 07:30:00,496,0.0,0.0
2023-08-07 07:30:00,497,0.0,0.0
2023-08-07 07:30:00,498,0.0,0.0
2023-08-07 07:30:00,499,52.365749,0.0
2023-08-07 07:30:00,501,278.5,158.003479
2023-08-07 07:30:00,502,158.0,158.0
2023-08-07 07:30:00,503,285.0,200.0
2023-08-07 07:30:00,507,135.0,59.001785
2023-08-07 07:30:00,508,139.199997,106.0
2023-08-07 07:30:00,511,0.0,0.0
2023-08-07 07:30:00,512,0.0,0.0
2023-08-07 07:30:00,513,321.0,150.0
2023-08-07 07:30:00,514,137.0,120.0
2023-08-07 07:30:00,516,850.012939,749.988525
2023-08-07 07:30:00,521,939.0,762.895447
2023-08-07 07:30:00,522,939.0,763.170227
2023-08-07 07:30:00,523,0.0,0.0
2023-08-07 07:30:00,524,0.0,0.0
2023-08-07 07:30:00,525,0.0,0.0
2023-08-07 07:30:00,526,233.187317,131.0
2023-08-07 07:30:00,527,1357.0,1058.099976
2023-08-07 07:30:00,528,131.0,131.0
2023-08-07 07:30:00,529,707.269226,577.0
2023-08-07 07:30:00,530,716.826904,577.0
2023-08-07 07:30:00,533,0.0,0.0
2023-08-07 07:30:00,534,0.693541,0.0
2023-08-07 07:30:00,535,0.0,0.0
2023-08-07 07:30:00,536,17.133604,0.0
2023-08-07 07:30:00,537,18.675854,0.0
2023-08-07 07:30:00,538,0.0,0.0
2023-08-07 07:30:00,539,0.0,0.0
2023-08-07 07:30:00,540,0.0,0.0
2023-08-07 07:30:00,541,0.0,0.0
2023-08-07 07:30:00,542,0.0,0.0
2023-08-07 07:30:00,544,1012.0,795.0
2023-08-07 07:30:00,545,1012.0,795.0
2023-08-07 07:30:00,546,347.5,186.0
2023-08-07 07:30:00,547,347.5,186.0
2023-08-07 07:30:00,548,326.0,254.0
2023-08-07 07:30:00,549,226.0,87.0
2023-08-07 07:30:00,550,118.0,65.0
2023-08-07 07:30:00,552,0.0,0.0
2023-08-07 07:30:00,553,0.0,0.0
2023-08-07 07:35:00,1,0.0,0.0
2023-08-07 07:35:00,2,0.0,0.0
2023-08-07 07:35:00,3,0.0,0.0
2023-08-07 07:35:00,4,364.991486,364.991486
2023-08-07 07:35:00,5,0.0,0.0
2023-08-07 07:35:00,6,398.040497,364.991486
2023-08-07 07:35:00,7,376.979858,364.991486
2023-08-07 07:35:00,8,480.0,330.0
2023-08-07 07:35:00,9,443.263977,364.917023
2023-08-07 07:35:00,10,477.045929,364.371613
2023-08-07 07:35:00,11,0.0,0.0
2023-08-07 07:35:00,12,350.0,200.0
2023-08-07 07:35:00,15,522.0,479.496857
2023-08-07 07:35:00,16,524.0,280.0
2023-08-07 07:35:00,17,458.068726,418.068726
2023-08-07 07:35:00,18,454.742065,414.742065
2023-08-07 07:35:00,27,615.0,615.0
2023-08-07 07:35:00,28,0.0,0.0
2023-08-07 07:35:00,29,612.0,612.0
2023-08-07 07:35:00,33,0.0,0.0
2023-08-07 07:35:00,36,999.0,795.0
2023-08-07 07:35:00,37,991.0,795.0
2023-08-07 07:35:00,43,368.0,267.0
2023-08-07 07:35:00,46,506.0,445.009064
2023-08-07 07:35:00,47,462.986359,409.996735
2023-08-07 07:35:00,48,0.0,0.0
2023-08-07 07:35:00,49,463.0,410.021515
2023-08-07 07:35:00,50,463.0,405.012726
2023-08-07 07:35:00,51,463.0,405.012726
2023-08-07 07:35:00,52,0.0,0.0
2023-08-07 07:35:00,53,0.0,0.0
2023-08-07 07:35:00,54,0.0,0.0
2023-08-07 07:35:00,55,0.0,0.0
2023-08-07 07:35:00,56,0.0,0.0
2023-08-07 07:35:00,57,0.0,0.0
2023-08-07 07:35:00,58,0.0,0.0
2023-08-07 07:35:00,59,0.0,0.0
2023-08-07 07:35:00,60,0.0,0.0
2023-08-07 07:35:00,61,419.72171,350.750061
2023-08-07 07:35:00,62,461.0,391.920074
2023-08-07 07:35:00,63,0.0,0.0
2023-08-07 07:35:00,64,344.337677,280.44812
2023-08-07 07:35:00,65,340.095978,294.470856
2023-08-07 07:35:00,66,341.732574,297.967072
2023-08-07 07:35:00,67,354.775421,312.125763
2023-08-07 07:35:00,68,346.195953,303.992584
2023-08-07 07:35:00,69,749.411743,670.0
2023-08-07 07:35:00,70,747.882324,670.621338
2023-08-07 07:35:00,71,0.0,0.0
2023-08-07 07:35:00,72,0.0,0.0
2023-08-07 07:35:00,73,0.0,0.0
2023-08-07 07:35:00,74,0.0,0.0
2023-08-07 07:35:00,75,0.0,0.0
2023-08-07 07:35:00,76,0.0,0.0
2023-08-07 07:35:00,77,0.0,0.0
2023-08-07 07:35:00,78,159.0,110.005325
2023-08-07 07:35:00,79,159.0,110.005325
2023-08-07 07:35:00,80,130.0,130.0
2023-08-07 07:35:00,83,356.599609,320.353729
2023-08-07 07:35:00,84,357.420013,329.484344
2023-08-07 07:35:00,85,353.720001,320.0
2023-08-07 07:35:00,86,352.980011,320.0
2023-08-07 07:35:00,87,353.720001,324.596527
2023-08-07 07:35:00,88,351.58371,324.745331
2023-08-07 07:35:00,89,355.200012,330.003937
2023-08-07 07:35:00,90,352.980011,330.003937
2023-08-07 07:35:00,91,806.390991,750.0
2023-08-07 07:35:00,92,947.169434,766.83606
2023-08-07 07:35:00,95,0.0,0.0
2023-08-07 07:35:00,96,0.0,0.0
2023-08-07 07:35:00,97,0.0,0.0
2023-08-07 07:35:00,98,0.0,0.0
2023-08-07 07:35:00,99,45.74411,0.0
2023-08-07 07:35:00,100,0.0,0.0
2023-08-07 07:35:00,101,0.0,0.0
2023-08-07 07:35:00,102,0.0,0.0
2023-08-07 07:35:00,103,0.0,0.0
2023-08-07 07:35:00,104,0.0,0.0
2023-08-07 07:35:00,105,0.0,0.0
2023-08-07 07:35:00,106,0.0,0.0
2023-08-07 07:35:00,107,0.0,0.0
2023-08-07 07:35:00,108,0.0,0.0
2023-08-07 07:35:00,112,36.5,27.0
2023-08-07 07:35:00,113,0.0,0.0
2023-08-07 07:35:00,114,0.0,0.0
2023-08-07 07:35:00,115,921.0,750.045654
2023-08-07 07:35:00,116,917.99292,750.045654
2023-08-07 07:35:00,117,0.0,0.0
2023-08-07 07:35:00,118,0.0,0.0
2023-08-07 07:35:00,119,0.0,0.0
2023-08-07 07:35:00,120,0.0,0.0
2023-08-07 07:35:00,126,0.0,0.0
2023-08-07 07:35:00,127,11.0,8.0
2023-08-07 07:35:00,128,985.0,750.0
2023-08-07 07:35:00,129,983.0,750.0
2023-08-07 07:35:00,130,0.0,0.0
2023-08-07 07:35:00,131,977.0,718.0
2023-08-07 07:35:00,132,925.0,758.0
2023-08-07 07:35:00,133,950.0,755.0
2023-08-07 07:35:00,134,51.828411,0.0
2023-08-07 07:35:00,135,291.0,230.839203
2023-08-07 07:35:00,136,0.0,0.0
2023-08-07 07:35:00,137,0.0,0.0
2023-08-07 07:35:00,138,0.0,0.0
2023-08-07 07:35:00,139,282.0,196.0
2023-08-07 07:35:00,140,0.0,0.0
2023-08-07 07:35:00,141,135.5,94.0
2023-08-07 07:35:00,142,38.454288,0.0
2023-08-07 07:35:00,143,0.0,0.0
2023-08-07 07:35:00,144,174.0,104.0
2023-08-07 07:35:00,145,159.0,88.436272
2023-08-07 07:35:00,146,159.0,88.436272
2023-08-07 07:35:00,147,172.0,104.0
2023-08-07 07:35:00,150,0.0,0.0
2023-08-07 07:35:00,151,0.0,0.0
2023-08-07 07:35:00,152,0.0,0.0
2023-08-07 07:35:00,153,0.0,0.0
2023-08-07 07:35:00,154,228.0,134.0
2023-08-07 07:35:00,155,121.0,67.0
2023-08-07 07:35:00,156,381.0,340.0
2023-08-07 07:35:00,158,0.0,0.0
2023-08-07 07:35:00,159,1005.0,795.0
2023-08-07 07:35:00,160,0.0,0.0
2023-08-07 07:35:00,161,0.0,0.0
2023-08-07 07:35:00,162,0.0,0.0
2023-08-07 07:35:00,166,0.0,0.0
2023-08-07 07:35:00,167,0.0,0.0
2023-08-07 07:35:00,168,0.0,0.0
2023-08-07 07:35:00,169,0.0,0.0
2023-08-07 07:35:00,170,0.0,0.0
2023-08-07 07:35:00,171,0.0,0.0
2023-08-07 07:35:00,172,0.0,0.0
2023-08-07 07:35:00,173,0.0,0.0
2023-08-07 07:35:00,174,0.0,0.0
2023-08-07 07:35:00,175,0.0,0.0
2023-08-07 07:35:00,176,284.0,153.710236
2023-08-07 07:35:00,177,147.0,107.0
2023-08-07 07:35:00,178,145.0,115.997803
2023-08-07 07:35:00,179,145.0,115.997803
2023-08-07 07:35:00,180,176.0,124.0
2023-08-07 07:35:00,181,0.0,0.0
2023-08-07 07:35:00,182,0.0,0.0
2023-08-07 07:35:00,183,0.0,0.0
2023-08-07 07:35:00,184,0.0,0.0
2023-08-07 07:35:00,185,0.0,0.0
2023-08-07 07:35:00,186,0.0,0.0
2023-08-07 07:35:00,187,19.196493,0.0
2023-08-07 07:35:00,188,0.0,0.0
2023-08-07 07:35:00,189,0.0,0.0
2023-08-07 07:35:00,190,998.0,795.0
2023-08-07 07:35:00,191,998.0,795.0
2023-08-07 07:35:00,193,0.0,0.0
2023-08-07 07:35:00,194,0.0,0.0
2023-08-07 07:35:00,195,0.0,0.0
2023-08-07 07:35:00,196,0.0,0.0
2023-08-07 07:35:00,197,0.0,0.0
2023-08-07 07:35:00,198,0.0,0.0
2023-08-07 07:35:00,200,0.0,0.0
2023-08-07 07:35:00,207,0.0,0.0
2023-08-07 07:35:00,208,0.0,0.0
2023-08-07 07:35:00,209,0.0,0.0
2023-08-07 07:35:00,210,0.0,0.0
2023-08-07 07:35:00,211,0.0,0.0
2023-08-07 07:35:00,212,0.0,0.0
2023-08-07 07:35:00,213,0.0,0.0
2023-08-07 07:35:00,214,0.0,0.0
2023-08-07 07:35:00,215,0.0,0.0
2023-08-07 07:35:00,216,0.0,0.0
2023-08-07 07:35:00,217,0.0,0.0
2023-08-07 07:35:00,218,25.0,20.99826
2023-08-07 07:35:00,219,0.0,0.0
2023-08-07 07:35:00,220,25.0,20.99826
2023-08-07 07:35:00,231,71.124138,0.0
2023-08-07 07:35:00,232,0.0,0.0
2023-08-07 07:35:00,233,0.0,0.0
2023-08-07 07:35:00,234,339.991455,270.0
2023-08-07 07:35:00,237,0.0,0.0
2023-08-07 07:35:00,238,7.608191,0.0
2023-08-07 07:35:00,240,274.0,200.0
2023-08-07 07:35:00,241,140.0,100.0
2023-08-07 07:35:00,242,0.0,0.0
2023-08-07 07:35:00,243,167.0,109.703369
2023-08-07 07:35:00,244,167.0,109.703369
2023-08-07 07:35:00,247,72.0,68.0
2023-08-07 07:35:00,248,10.731758,0.0
2023-08-07 07:35:00,249,155.333328,99.590454
2023-08-07 07:35:00,250,155.333328,99.425659
2023-08-07 07:35:00,251,155.333328,99.590454
2023-08-07 07:35:00,252,250.0,195.0
2023-08-07 07:35:00,253,0.977295,0.0
2023-08-07 07:35:00,254,0.0,0.0
2023-08-07 07:35:00,255,236.5,167.0
2023-08-07 07:35:00,256,236.5,167.0
2023-08-07 07:35:00,257,259.0,216.0
2023-08-07 07:35:00,258,247.5,162.007477
2023-08-07 07:35:00,259,247.5,162.007477
2023-08-07 07:35:00,260,249.0,208.0
2023-08-07 07:35:00,264,0.0,0.0
2023-08-07 07:35:00,265,10.000229,5.000229
2023-08-07 07:35:00,266,300.0,230.0
2023-08-07 07:35:00,267,0.0,0.0
2023-08-07 07:35:00,268,231.5,131.0
2023-08-07 07:35:00,269,231.5,131.0
2023-08-07 07:35:00,270,236.0,131.0
2023-08-07 07:35:00,271,0.0,0.0
2023-08-07 07:35:00,272,0.0,0.0
2023-08-07 07:35:00,273,0.0,0.0
2023-08-07 07:35:00,274,0.0,0.0
2023-08-07 07:35:00,275,156.0,100.0
2023-08-07 07:35:00,276,76.0,50.0
2023-08-07 07:35:00,277,152.0,100.0
2023-08-07 07:35:00,278,68.0,50.0
2023-08-07 07:35:00,279,10.944841,0.0
2023-08-07 07:35:00,280,0.0,0.0
2023-08-07 07:35:00,281,13.334644,0.0
2023-08-07 07:35:00,282,0.0,0.0
2023-08-07 07:35:00,283,0.0,0.0
2023-08-07 07:35:00,284,0.0,0.0
2023-08-07 07:35:00,285,0.0,0.0
2023-08-07 07:35:00,286,0.0,0.0
2023-08-07 07:35:00,287,158.0,100.0
2023-08-07 07:35:00,288,73.0,50.0
2023-08-07 07:35:00,289,0.0,0.0
2023-08-07 07:35:00,290,0.0,0.0
2023-08-07 07:35:00,291,13.597712,0.0
2023-08-07 07:35:00,292,12.690397,0.0
2023-08-07 07:35:00,293,9.879948,0.0
2023-08-07 07:35:00,294,0.0,0.0
2023-08-07 07:35:00,299,173.0,123.99823
2023-08-07 07:35:00,300,0.0,0.0
2023-08-07 07:35:00,301,172.5,123.99823
2023-08-07 07:35:00,302,11.874623,0.0
2023-08-07 07:35:00,303,101.5,66.0
2023-08-07 07:35:00,304,101.5,66.0
2023-08-07 07:35:00,305,311.631836,215.001404
2023-08-07 07:35:00,306,346.0,286.0
2023-08-07 07:35:00,307,297.035187,200.004578
2023-08-07 07:35:00,308,141.5,119.995728
2023-08-07 07:35:00,309,141.5,119.995728
2023-08-07 07:35:00,310,160.0,122.0
2023-08-07 07:35:00,311,146.5,117.0
2023-08-07 07:35:00,312,146.5,117.0
2023-08-07 07:35:00,313,0.0,0.0
2023-08-07 07:35:00,314,0.0,0.0
2023-08-07 07:35:00,315,0.0,0.0
2023-08-07 07:35:00,316,0.0,0.0
2023-08-07 07:35:00,317,9.728841,0.0
2023-08-07 07:35:00,318,12.131993,0.0
2023-08-07 07:35:00,319,0.0,0.0
2023-08-07 07:35:00,320,151.5,122.0
2023-08-07 07:35:00,321,0.0,0.0
2023-08-07 07:35:00,322,0.0,0.0
2023-08-07 07:35:00,323,162.5,122.0
2023-08-07 07:35:00,324,162.5,122.0
2023-08-07 07:35:00,325,175.0,136.0
2023-08-07 07:35:00,326,138.5,135.0
2023-08-07 07:35:00,327,137.920761,135.0
2023-08-07 07:35:00,328,174.0,150.0
2023-08-07 07:35:00,329,0.0,0.0
2023-08-07 07:35:00,330,0.0,0.0
2023-08-07 07:35:00,331,815.968628,651.645691
2023-08-07 07:35:00,332,813.0,645.830933
2023-08-07 07:35:00,333,0.0,0.0
2023-08-07 07:35:00,334,6.356079,0.0
2023-08-07 07:35:00,335,0.0,0.0
2023-08-07 07:35:00,336,0.0,0.0
2023-08-07 07:35:00,337,39.5,35.0
2023-08-07 07:35:00,338,39.5,35.0
2023-08-07 07:35:00,339,0.0,0.0
2023-08-07 07:35:00,340,818.0,675.713989
2023-08-07 07:35:00,341,817.0,677.539307
2023-08-07 07:35:00,342,166.0,135.0
2023-08-07 07:35:00,343,0.0,0.0
2023-08-07 07:35:00,344,0.0,0.0
2023-08-07 07:35:00,345,0.0,0.0
2023-08-07 07:35:00,346,89.630585,80.0
2023-08-07 07:35:00,347,163.0,163.0
2023-08-07 07:35:00,348,0.0,0.0
2023-08-07 07:35:00,349,0.0,0.0
2023-08-07 07:35:00,350,0.0,0.0
2023-08-07 07:35:00,351,0.0,0.0
2023-08-07 07:35:00,352,0.0,0.0
2023-08-07 07:35:00,353,0.0,0.0
2023-08-07 07:35:00,354,0.0,0.0
2023-08-07 07:35:00,355,0.0,0.0
2023-08-07 07:35:00,356,0.0,0.0
2023-08-07 07:35:00,357,0.0,0.0
2023-08-07 07:35:00,358,0.0,0.0
2023-08-07 07:35:00,359,0.0,0.0
2023-08-07 07:35:00,360,0.0,0.0
2023-08-07 07:35:00,361,0.0,0.0
2023-08-07 07:35:00,362,0.0,0.0
2023-08-07 07:35:00,363,0.0,0.0
2023-08-07 07:35:00,364,0.0,0.0
2023-08-07 07:35:00,365,703.033264,665.471436
2023-08-07 07:35:00,366,378.487396,355.0
2023-08-07 07:35:00,367,379.159668,355.0
2023-08-07 07:35:00,368,0.0,0.0
2023-08-07 07:35:00,369,0.0,0.0
2023-08-07 07:35:00,370,0.0,0.0
2023-08-07 07:35:00,371,0.0,0.0
2023-08-07 07:35:00,372,0.0,0.0
2023-08-07 07:35:00,373,0.0,0.0
2023-08-07 07:35:00,374,0.0,0.0
2023-08-07 07:35:00,375,0.0,0.0
2023-08-07 07:35:00,376,161.0,116.662704
2023-08-07 07:35:00,377,161.0,116.662704
2023-08-07 07:35:00,378,19.802879,0.0
2023-08-07 07:35:00,379,0.0,0.0
2023-08-07 07:35:00,380,0.0,0.0
2023-08-07 07:35:00,381,0.0,0.0
2023-08-07 07:35:00,382,0.0,0.0
2023-08-07 07:35:00,383,162.5,127.972534
2023-08-07 07:35:00,384,0.0,0.0
2023-08-07 07:35:00,385,265.0,181.044983
2023-08-07 07:35:00,386,265.0,180.602417
2023-08-07 07:35:00,387,274.0,202.0
2023-08-07 07:35:00,388,264.5,181.319641
2023-08-07 07:35:00,389,264.5,180.755005
2023-08-07 07:35:00,390,274.0,202.0
2023-08-07 07:35:00,419,287.0,190.002136
2023-08-07 07:35:00,420,287.0,190.002136
2023-08-07 07:35:00,421,268.0,190.002136
2023-08-07 07:35:00,422,251.813034,180.0
2023-08-07 07:35:00,423,252.0,180.0
2023-08-07 07:35:00,432,293.0,216.0
2023-08-07 07:35:00,433,374.459656,254.0
2023-08-07 07:35:00,434,263.5,180.013397
2023-08-07 07:35:00,435,263.5,180.013397
2023-08-07 07:35:00,436,266.5,180.013397
2023-08-07 07:35:00,437,266.5,180.013397
2023-08-07 07:35:00,438,267.0,208.0
2023-08-07 07:35:00,439,269.0,208.0
2023-08-07 07:35:00,440,156.5,120.0
2023-08-07 07:35:00,441,156.5,120.0
2023-08-07 07:35:00,442,170.0,120.0
2023-08-07 07:35:00,443,0.0,0.0
2023-08-07 07:35:00,444,0.0,0.0
2023-08-07 07:35:00,450,216.0,212.0
2023-08-07 07:35:00,451,112.0,112.0
2023-08-07 07:35:00,452,236.0,130.0
2023-08-07 07:35:00,453,0.0,0.0
2023-08-07 07:35:00,459,420.0,264.399994
2023-08-07 07:35:00,467,12.0,5.000153
2023-08-07 07:35:00,468,12.0,4.000366
2023-08-07 07:35:00,469,5.000153,1.600391
2023-08-07 07:35:00,471,3.4458,0.0
2023-08-07 07:35:00,472,185.498886,180.0
2023-08-07 07:35:00,473,96.834137,90.149635
2023-08-07 07:35:00,474,220.0,180.0
2023-08-07 07:35:00,475,126.0,90.0
2023-08-07 07:35:00,477,247.0,164.0
2023-08-07 07:35:00,478,247.0,164.0
2023-08-07 07:35:00,479,253.0,163.986282
2023-08-07 07:35:00,480,244.5,164.0
2023-08-07 07:35:00,481,244.5,164.0
2023-08-07 07:35:00,482,253.0,152.0
2023-08-07 07:35:00,485,45.0,20.00061
2023-08-07 07:35:00,486,0.0,0.0
2023-08-07 07:35:00,487,0.0,0.0
2023-08-07 07:35:00,488,0.0,0.0
2023-08-07 07:35:00,489,995.0,795.0
2023-08-07 07:35:00,490,996.0,795.0
2023-08-07 07:35:00,491,964.0,791.0
2023-08-07 07:35:00,492,968.0,786.0
2023-08-07 07:35:00,493,991.0,795.0
2023-08-07 07:35:00,494,988.0,795.0
2023-08-07 07:35:00,495,300.0,200.0
2023-08-07 07:35:00,496,0.0,0.0
2023-08-07 07:35:00,497,0.0,0.0
2023-08-07 07:35:00,498,0.0,0.0
2023-08-07 07:35:00,499,73.85527,0.0
2023-08-07 07:35:00,501,278.5,158.003479
2023-08-07 07:35:00,502,158.0,158.0
2023-08-07 07:35:00,503,285.0,200.0
2023-08-07 07:35:00,507,135.0,59.001785
2023-08-07 07:35:00,508,139.199997,106.0
2023-08-07 07:35:00,511,0.0,0.0
2023-08-07 07:35:00,512,0.0,0.0
2023-08-07 07:35:00,513,321.0,150.0
2023-08-07 07:35:00,514,137.0,120.0
2023-08-07 07:35:00,516,850.012939,749.988525
2023-08-07 07:35:00,521,939.0,763.794861
2023-08-07 07:35:00,522,939.0,757.13446
2023-08-07 07:35:00,523,0.0,0.0
2023-08-07 07:35:00,524,0.0,0.0
2023-08-07 07:35:00,525,0.0,0.0
2023-08-07 07:35:00,526,231.241821,131.0
2023-08-07 07:35:00,527,1357.0,1058.099976
2023-08-07 07:35:00,528,131.0,131.0
2023-08-07 07:35:00,529,707.269226,577.0
2023-08-07 07:35:00,530,716.826904,577.0
2023-08-07 07:35:00,533,0.0,0.0
2023-08-07 07:35:00,534,0.673344,0.0
2023-08-07 07:35:00,535,0.0,0.0
2023-08-07 07:35:00,536,24.755892,0.0
2023-08-07 07:35:00,537,24.830807,0.0
2023-08-07 07:35:00,538,0.0,0.0
2023-08-07 07:35:00,539,0.0,0.0
2023-08-07 07:35:00,540,0.0,0.0
2023-08-07 07:35:00,541,0.0,0.0
2023-08-07 07:35:00,542,0.0,0.0
2023-08-07 07:35:00,544,1012.0,795.0
2023-08-07 07:35:00,545,1012.0,795.0
2023-08-07 07:35:00,546,347.5,347.5
2023-08-07 07:35:00,547,347.5,347.5
2023-08-07 07:35:00,548,326.0,326.0
2023-08-07 07:35:00,549,226.0,87.0
2023-08-07 07:35:00,550,118.0,65.0
2023-08-07 07:35:00,552,0.0,0.0
2023-08-07 07:35:00,553,0.0,0.0
2023-08-07 07:40:00,1,0.0,0.0
2023-08-07 07:40:00,2,0.0,0.0
2023-08-07 07:40:00,3,0.0,0.0
2023-08-07 07:40:00,4,364.991486,364.991486
2023-08-07 07:40:00,5,0.0,0.0
2023-08-07 07:40:00,6,401.120941,364.991486
2023-08-07 07:40:00,7,394.618561,364.991486
2023-08-07 07:40:00,8,480.0,330.0
2023-08-07 07:40:00,9,392.765839,364.917023
2023-08-07 07:40:00,10,477.045929,364.371613
2023-08-07 07:40:00,11,0.0,0.0
2023-08-07 07:40:00,12,350.0,200.0
2023-08-07 07:40:00,15,522.0,477.237854
2023-08-07 07:40:00,16,524.0,280.0
2023-08-07 07:40:00,17,459.470856,419.470856
2023-08-07 07:40:00,18,458.498138,418.498138
2023-08-07 07:40:00,27,615.0,615.0
2023-08-07 07:40:00,28,0.0,0.0
2023-08-07 07:40:00,29,612.0,612.0
2023-08-07 07:40:00,33,0.0,0.0
2023-08-07 07:40:00,36,999.0,795.0
2023-08-07 07:40:00,37,991.0,795.0
2023-08-07 07:40:00,43,368.0,267.0
2023-08-07 07:40:00,46,506.0,445.009064
2023-08-07 07:40:00,47,462.986359,409.996735
2023-08-07 07:40:00,48,0.0,0.0
2023-08-07 07:40:00,49,461.557129,410.021515
2023-08-07 07:40:00,50,463.0,405.012726
2023-08-07 07:40:00,51,463.0,405.012726
2023-08-07 07:40:00,52,0.0,0.0
2023-08-07 07:40:00,53,0.0,0.0
2023-08-07 07:40:00,54,0.0,0.0
2023-08-07 07:40:00,55,0.0,0.0
2023-08-07 07:40:00,56,0.0,0.0
2023-08-07 07:40:00,57,0.0,0.0
2023-08-07 07:40:00,58,0.0,0.0
2023-08-07 07:40:00,59,0.0,0.0
2023-08-07 07:40:00,60,0.0,0.0
2023-08-07 07:40:00,61,452.907959,352.907959
2023-08-07 07:40:00,62,461.0,400.860962
2023-08-07 07:40:00,63,0.0,0.0
2023-08-07 07:40:00,64,356.25,280.065155
2023-08-07 07:40:00,65,340.095978,294.470856
2023-08-07 07:40:00,66,341.732574,297.967072
2023-08-07 07:40:00,67,354.775421,312.125763
2023-08-07 07:40:00,68,346.195953,303.992584
2023-08-07 07:40:00,69,749.411743,670.0
2023-08-07 07:40:00,70,747.882324,670.621338
2023-08-07 07:40:00,71,0.0,0.0
2023-08-07 07:40:00,72,0.0,0.0
2023-08-07 07:40:00,73,0.0,0.0
2023-08-07 07:40:00,74,0.0,0.0
2023-08-07 07:40:00,75,0.0,0.0
2023-08-07 07:40:00,76,0.0,0.0
2023-08-07 07:40:00,77,0.0,0.0
2023-08-07 07:40:00,78,159.0,110.005325
2023-08-07 07:40:00,79,159.0,110.005325
2023-08-07 07:40:00,80,130.0,130.0
2023-08-07 07:40:00,83,356.599609,320.353729
2023-08-07 07:40:00,84,355.439087,329.484344
2023-08-07 07:40:00,85,353.720001,320.0
2023-08-07 07:40:00,86,352.980011,320.0
2023-08-07 07:40:00,87,353.720001,324.596527
2023-08-07 07:40:00,88,351.58371,324.745331
2023-08-07 07:40:00,89,355.200012,330.003937
2023-08-07 07:40:00,90,352.980011,330.003937
2023-08-07 07:40:00,91,806.390991,750.0
2023-08-07 07:40:00,92,947.077881,762.184326
2023-08-07 07:40:00,95,0.0,0.0
2023-08-07 07:40:00,96,0.0,0.0
2023-08-07 07:40:00,97,0.0,0.0
2023-08-07 07:40:00,98,0.0,0.0
2023-08-07 07:40:00,99,46.023357,0.0
2023-08-07 07:40:00,100,0.0,0.0
2023-08-07 07:40:00,101,0.0,0.0
2023-08-07 07:40:00,102,0.0,0.0
2023-08-07 07:40:00,103,0.0,0.0
2023-08-07 07:40:00,104,0.0,0.0
2023-08-07 07:40:00,105,0.0,0.0
2023-08-07 07:40:00,106,0.0,0.0
2023-08-07 07:40:00,107,0.0,0.0
2023-08-07 07:40:00,108,0.0,0.0
2023-08-07 07:40:00,112,36.5,27.0
2023-08-07 07:40:00,113,0.0,0.0
2023-08-07 07:40:00,114,0.0,0.0
2023-08-07 07:40:00,115,921.0,750.045654
2023-08-07 07:40:00,116,917.99292,750.045654
2023-08-07 07:40:00,117,0.0,0.0
2023-08-07 07:40:00,118,0.0,0.0
2023-08-07 07:40:00,119,0.0,0.0
2023-08-07 07:40:00,120,0.0,0.0
2023-08-07 07:40:00,126,0.0,0.0
2023-08-07 07:40:00,127,11.0,8.0
2023-08-07 07:40:00,128,985.0,750.0
2023-08-07 07:40:00,129,983.0,750.0
2023-08-07 07:40:00,130,0.0,0.0
2023-08-07 07:40:00,131,977.0,718.0
2023-08-07 07:40:00,132,925.0,758.0
2023-08-07 07:40:00,133,950.0,755.0
2023-08-07 07:40:00,134,55.642742,0.0
2023-08-07 07:40:00,135,291.0,231.990265
2023-08-07 07:40:00,136,0.0,0.0
2023-08-07 07:40:00,137,0.0,0.0
2023-08-07 07:40:00,138,0.0,0.0
2023-08-07 07:40:00,139,282.0,196.0
2023-08-07 07:40:00,140,0.0,0.0
2023-08-07 07:40:00,141,135.5,94.0
2023-08-07 07:40:00,142,43.999813,0.0
2023-08-07 07:40:00,143,19.89287,0.0
2023-08-07 07:40:00,144,174.0,104.0
2023-08-07 07:40:00,145,159.0,88.436272
2023-08-07 07:40:00,146,159.0,88.436272
2023-08-07 07:40:00,147,172.0,104.0
2023-08-07 07:40:00,150,0.0,0.0
2023-08-07 07:40:00,151,0.0,0.0
2023-08-07 07:40:00,152,0.0,0.0
2023-08-07 07:40:00,153,0.0,0.0
2023-08-07 07:40:00,154,228.0,134.0
2023-08-07 07:40:00,155,121.0,67.0
2023-08-07 07:40:00,156,381.0,340.0
2023-08-07 07:40:00,158,0.0,0.0
2023-08-07 07:40:00,159,1005.0,795.0
2023-08-07 07:40:00,160,0.0,0.0
2023-08-07 07:40:00,161,0.0,0.0
2023-08-07 07:40:00,162,0.0,0.0
2023-08-07 07:40:00,166,0.0,0.0
2023-08-07 07:40:00,167,0.0,0.0
2023-08-07 07:40:00,168,0.0,0.0
2023-08-07 07:40:00,169,0.0,0.0
2023-08-07 07:40:00,170,0.0,0.0
2023-08-07 07:40:00,171,0.0,0.0
2023-08-07 07:40:00,172,0.0,0.0
2023-08-07 07:40:00,173,0.0,0.0
2023-08-07 07:40:00,174,0.0,0.0
2023-08-07 07:40:00,175,0.0,0.0
2023-08-07 07:40:00,176,284.0,153.843781
2023-08-07 07:40:00,177,147.0,107.0
2023-08-07 07:40:00,178,145.0,115.997803
2023-08-07 07:40:00,179,145.0,115.997803
2023-08-07 07:40:00,180,176.0,124.0
2023-08-07 07:40:00,181,0.0,0.0
2023-08-07 07:40:00,182,0.0,0.0
2023-08-07 07:40:00,183,0.0,0.0
2023-08-07 07:40:00,184,0.0,0.0
2023-08-07 07:40:00,185,0.0,0.0
2023-08-07 07:40:00,186,0.0,0.0
2023-08-07 07:40:00,187,19.752573,0.0
2023-08-07 07:40:00,188,0.0,0.0
2023-08-07 07:40:00,189,0.0,0.0
2023-08-07 07:40:00,190,988.0,795.0
2023-08-07 07:40:00,191,998.0,795.0
2023-08-07 07:40:00,193,0.0,0.0
2023-08-07 07:40:00,194,0.0,0.0
2023-08-07 07:40:00,195,0.0,0.0
2023-08-07 07:40:00,196,0.0,0.0
2023-08-07 07:40:00,197,0.0,0.0
2023-08-07 07:40:00,198,0.0,0.0
2023-08-07 07:40:00,200,0.0,0.0
2023-08-07 07:40:00,207,0.0,0.0
2023-08-07 07:40:00,208,0.0,0.0
2023-08-07 07:40:00,209,0.0,0.0
2023-08-07 07:40:00,210,0.0,0.0
2023-08-07 07:40:00,211,0.0,0.0
2023-08-07 07:40:00,212,0.0,0.0
2023-08-07 07:40:00,213,0.0,0.0
2023-08-07 07:40:00,214,0.0,0.0
2023-08-07 07:40:00,215,0.0,0.0
2023-08-07 07:40:00,216,0.0,0.0
2023-08-07 07:40:00,217,0.0,0.0
2023-08-07 07:40:00,218,25.0,20.99826
2023-08-07 07:40:00,219,0.0,0.0
2023-08-07 07:40:00,220,25.0,20.99826
2023-08-07 07:40:00,231,339.991455,270.0
2023-08-07 07:40:00,232,0.0,0.0
2023-08-07 07:40:00,233,0.0,0.0
2023-08-07 07:40:00,234,339.991455,270.0
2023-08-07 07:40:00,237,0.0,0.0
2023-08-07 07:40:00,238,33.033615,24.122208
2023-08-07 07:40:00,240,274.0,200.0
2023-08-07 07:40:00,241,140.0,100.0
2023-08-07 07:40:00,242,18.841969,0.0
2023-08-07 07:40:00,243,167.0,109.703369
2023-08-07 07:40:00,244,167.0,109.703369
2023-08-07 07:40:00,247,72.0,68.0
2023-08-07 07:40:00,248,11.112542,0.0
2023-08-07 07:40:00,249,155.333328,99.645386
2023-08-07 07:40:00,250,155.333328,99.425659
2023-08-07 07:40:00,251,155.333328,99.645386
2023-08-07 07:40:00,252,250.0,195.0
2023-08-07 07:40:00,253,6.381611,0.0
2023-08-07 07:40:00,254,0.0,0.0
2023-08-07 07:40:00,255,236.5,167.0
2023-08-07 07:40:00,256,236.5,167.0
2023-08-07 07:40:00,257,259.0,216.0
2023-08-07 07:40:00,258,247.5,162.007477
2023-08-07 07:40:00,259,247.5,162.007477
2023-08-07 07:40:00,260,249.0,208.0
2023-08-07 07:40:00,264,0.0,0.0
2023-08-07 07:40:00,265,10.000229,5.000229
2023-08-07 07:40:00,266,300.0,230.0
2023-08-07 07:40:00,267,0.0,0.0
2023-08-07 07:40:00,268,231.5,131.0
2023-08-07 07:40:00,269,231.5,131.0
2023-08-07 07:40:00,270,236.0,131.0
2023-08-07 07:40:00,271,0.0,0.0
2023-08-07 07:40:00,272,0.0,0.0
2023-08-07 07:40:00,273,0.0,0.0
2023-08-07 07:40:00,274,0.0,0.0
2023-08-07 07:40:00,275,156.0,100.0
2023-08-07 07:40:00,276,76.0,50.0
2023-08-07 07:40:00,277,152.0,100.0
2023-08-07 07:40:00,278,68.0,50.0
2023-08-07 07:40:00,279,18.909451,0.0
2023-08-07 07:40:00,280,0.0,0.0
2023-08-07 07:40:00,281,16.956942,0.0
2023-08-07 07:40:00,282,0.0,0.0
2023-08-07 07:40:00,283,0.0,0.0
2023-08-07 07:40:00,284,0.0,0.0
2023-08-07 07:40:00,285,0.0,0.0
2023-08-07 07:40:00,286,0.0,0.0
2023-08-07 07:40:00,287,158.0,100.0
2023-08-07 07:40:00,288,73.0,50.0
2023-08-07 07:40:00,289,0.0,0.0
2023-08-07 07:40:00,290,0.0,0.0
2023-08-07 07:40:00,291,13.44026,0.0
2023-08-07 07:40:00,292,12.570043,0.0
2023-08-07 07:40:00,293,10.00835,0.0
2023-08-07 07:40:00,294,0.0,0.0
2023-08-07 07:40:00,299,173.0,123.99823
2023-08-07 07:40:00,300,0.0,0.0
2023-08-07 07:40:00,301,172.5,123.99823
2023-08-07 07:40:00,302,29.619823,0.0
2023-08-07 07:40:00,303,101.5,66.0
2023-08-07 07:40:00,304,101.5,66.0
2023-08-07 07:40:00,305,311.269318,215.001404
2023-08-07 07:40:00,306,346.0,286.0
2023-08-07 07:40:00,307,296.691101,200.004578
2023-08-07 07:40:00,308,141.5,119.995728
2023-08-07 07:40:00,309,141.5,119.995728
2023-08-07 07:40:00,310,160.0,122.0
2023-08-07 07:40:00,311,146.5,117.0
2023-08-07 07:40:00,312,146.5,117.0
2023-08-07 07:40:00,313,5.820125,0.0
2023-08-07 07:40:00,314,0.0,0.0
2023-08-07 07:40:00,315,0.0,0.0
2023-08-07 07:40:00,316,0.0,0.0
2023-08-07 07:40:00,317,24.960938,0.0
2023-08-07 07:40:00,318,24.236187,0.0
2023-08-07 07:40:00,319,0.0,0.0
2023-08-07 07:40:00,320,151.5,122.0
2023-08-07 07:40:00,321,0.0,0.0
2023-08-07 07:40:00,322,0.0,0.0
2023-08-07 07:40:00,323,162.5,122.0
2023-08-07 07:40:00,324,162.5,122.0
2023-08-07 07:40:00,325,175.0,136.0
2023-08-07 07:40:00,326,138.5,135.0
2023-08-07 07:40:00,327,137.482071,135.0
2023-08-07 07:40:00,328,174.0,150.0
2023-08-07 07:40:00,329,0.0,0.0
2023-08-07 07:40:00,330,0.0,0.0
2023-08-07 07:40:00,331,815.968628,648.642944
2023-08-07 07:40:00,332,813.0,645.830933
2023-08-07 07:40:00,333,0.0,0.0
2023-08-07 07:40:00,334,8.012917,0.0
2023-08-07 07:40:00,335,0.0,0.0
2023-08-07 07:40:00,336,0.0,0.0
2023-08-07 07:40:00,337,39.5,35.0
2023-08-07 07:40:00,338,39.5,35.0
2023-08-07 07:40:00,339,0.0,0.0
2023-08-07 07:40:00,340,818.0,675.755493
2023-08-07 07:40:00,341,817.0,677.829712
2023-08-07 07:40:00,342,166.0,135.0
2023-08-07 07:40:00,343,0.0,0.0
2023-08-07 07:40:00,344,0.0,0.0
2023-08-07 07:40:00,345,0.0,0.0
2023-08-07 07:40:00,346,89.733582,80.0
2023-08-07 07:40:00,347,163.0,163.0
2023-08-07 07:40:00,348,0.0,0.0
2023-08-07 07:40:00,349,0.0,0.0
2023-08-07 07:40:00,350,0.0,0.0
2023-08-07 07:40:00,351,0.0,0.0
2023-08-07 07:40:00,352,0.0,0.0
2023-08-07 07:40:00,353,0.0,0.0
2023-08-07 07:40:00,354,0.0,0.0
2023-08-07 07:40:00,355,0.0,0.0
2023-08-07 07:40:00,356,0.0,0.0
2023-08-07 07:40:00,357,0.0,0.0
2023-08-07 07:40:00,358,0.0,0.0
2023-08-07 07:40:00,359,0.0,0.0
2023-08-07 07:40:00,360,0.0,0.0
2023-08-07 07:40:00,361,0.0,0.0
2023-08-07 07:40:00,362,0.0,0.0
2023-08-07 07:40:00,363,0.0,0.0
2023-08-07 07:40:00,364,0.0,0.0
2023-08-07 07:40:00,365,703.033264,665.471436
2023-08-07 07:40:00,366,378.487396,355.0
2023-08-07 07:40:00,367,379.159668,355.0
2023-08-07 07:40:00,368,0.0,0.0
2023-08-07 07:40:00,369,0.0,0.0
2023-08-07 07:40:00,370,0.0,0.0
2023-08-07 07:40:00,371,0.0,0.0
2023-08-07 07:40:00,372,0.0,0.0
2023-08-07 07:40:00,373,0.0,0.0
2023-08-07 07:40:00,374,0.0,0.0
2023-08-07 07:40:00,375,0.0,0.0
2023-08-07 07:40:00,376,161.0,116.662704
2023-08-07 07:40:00,377,161.0,116.662704
2023-08-07 07:40:00,378,180.0,116.662704
2023-08-07 07:40:00,379,0.0,0.0
2023-08-07 07:40:00,380,0.0,0.0
2023-08-07 07:40:00,381,0.0,0.0
2023-08-07 07:40:00,382,0.0,0.0
2023-08-07 07:40:00,383,162.5,127.972534
2023-08-07 07:40:00,384,0.0,0.0
2023-08-07 07:40:00,385,265.0,181.014465
2023-08-07 07:40:00,386,265.0,181.83844
2023-08-07 07:40:00,387,274.0,202.0
2023-08-07 07:40:00,388,264.5,181.319641
2023-08-07 07:40:00,389,264.5,180.785583
2023-08-07 07:40:00,390,274.0,202.0
2023-08-07 07:40:00,419,287.0,190.002136
2023-08-07 07:40:00,420,287.0,190.002136
2023-08-07 07:40:00,421,268.0,190.002136
2023-08-07 07:40:00,422,251.813034,180.0
2023-08-07 07:40:00,423,252.0,180.0
2023-08-07 07:40:00,432,293.0,216.0
2023-08-07 07:40:00,433,374.034424,254.0
2023-08-07 07:40:00,434,263.5,180.013397
2023-08-07 07:40:00,435,263.5,180.013397
2023-08-07 07:40:00,436,266.5,180.013397
2023-08-07 07:40:00,437,266.5,180.013397
2023-08-07 07:40:00,438,267.0,208.0
2023-08-07 07:40:00,439,269.0,208.0
2023-08-07 07:40:00,440,156.5,120.0
2023-08-07 07:40:00,441,156.5,120.0
2023-08-07 07:40:00,442,170.0,120.0
2023-08-07 07:40:00,443,0.0,0.0
2023-08-07 07:40:00,444,0.0,0.0
2023-08-07 07:40:00,450,216.0,212.0
2023-08-07 07:40:00,451,112.0,112.0
2023-08-07 07:40:00,452,236.0,130.0
2023-08-07 07:40:00,453,0.0,0.0
2023-08-07 07:40:00,459,384.822021,264.399994
2023-08-07 07:40:00,467,12.0,5.000153
2023-08-07 07:40:00,468,12.0,4.000366
2023-08-07 07:40:00,469,5.000153,1.600391
2023-08-07 07:40:00,471,4.090587,0.0
2023-08-07 07:40:00,472,180.2285,180.0
2023-08-07 07:40:00,473,91.314774,90.0
2023-08-07 07:40:00,474,220.0,180.0
2023-08-07 07:40:00,475,126.0,90.0
2023-08-07 07:40:00,477,247.0,164.0
2023-08-07 07:40:00,478,247.0,164.0
2023-08-07 07:40:00,479,253.0,163.986282
2023-08-07 07:40:00,480,244.5,164.0
2023-08-07 07:40:00,481,244.5,164.0
2023-08-07 07:40:00,482,253.0,152.0
2023-08-07 07:40:00,485,45.0,20.00061
2023-08-07 07:40:00,486,0.0,0.0
2023-08-07 07:40:00,487,0.0,0.0
2023-08-07 07:40:00,488,0.0,0.0
2023-08-07 07:40:00,489,995.0,795.0
2023-08-07 07:40:00,490,996.0,795.0
2023-08-07 07:40:00,491,964.0,791.0
2023-08-07 07:40:00,492,968.0,786.0
2023-08-07 07:40:00,493,991.0,795.0
2023-08-07 07:40:00,494,988.0,795.0
2023-08-07 07:40:00,495,300.0,200.0
2023-08-07 07:40:00,496,0.0,0.0
2023-08-07 07:40:00,497,0.0,0.0
2023-08-07 07:40:00,498,0.0,0.0
2023-08-07 07:40:00,499,351.0,265.0
2023-08-07 07:40:00,501,278.5,158.003479
2023-08-07 07:40:00,502,158.610718,158.610718
2023-08-07 07:40:00,503,285.0,200.0
2023-08-07 07:40:00,507,135.0,59.001785
2023-08-07 07:40:00,508,139.199997,106.0
2023-08-07 07:40:00,511,0.0,0.0
2023-08-07 07:40:00,512,0.0,0.0
2023-08-07 07:40:00,513,321.0,150.0
2023-08-07 07:40:00,514,137.0,120.0
2023-08-07 07:40:00,516,850.012939,749.988525
2023-08-07 07:40:00,521,939.0,766.530762
2023-08-07 07:40:00,522,939.0,756.162354
2023-08-07 07:40:00,523,0.0,0.0
2023-08-07 07:40:00,524,0.0,0.0
2023-08-07 07:40:00,525,0.0,0.0
2023-08-07 07:40:00,526,234.972717,131.0
2023-08-07 07:40:00,527,1357.0,1058.099976
2023-08-07 07:40:00,528,131.0,131.0
2023-08-07 07:40:00,529,707.269226,577.0
2023-08-07 07:40:00,530,716.826904,577.0
2023-08-07 07:40:00,533,0.708604,0.0
2023-08-07 07:40:00,534,1.156215,0.0
2023-08-07 07:40:00,535,0.0,0.0
2023-08-07 07:40:00,536,23.545864,0.0
2023-08-07 07:40:00,537,24.205276,0.0
2023-08-07 07:40:00,538,0.0,0.0
2023-08-07 07:40:00,539,0.0,0.0
2023-08-07 07:40:00,540,0.0,0.0
2023-08-07 07:40:00,541,0.0,0.0
2023-08-07 07:40:00,542,0.0,0.0
2023-08-07 07:40:00,544,1012.0,795.0
2023-08-07 07:40:00,545,1012.0,795.0
2023-08-07 07:40:00,546,347.5,274.55484
2023-08-07 07:40:00,547,347.5,274.554779
2023-08-07 07:40:00,548,326.0,293.30658
2023-08-07 07:40:00,549,226.0,87.0
2023-08-07 07:40:00,550,118.0,65.0
2023-08-07 07:40:00,552,0.0,0.0
2023-08-07 07:40:00,553,0.0,0.0
2023-08-07 07:45:00,1,0.0,0.0
2023-08-07 07:45:00,2,0.0,0.0
2023-08-07 07:45:00,3,0.0,0.0
2023-08-07 07:45:00,4,364.991486,364.991486
2023-08-07 07:45:00,5,0.0,0.0
2023-08-07 07:45:00,6,397.387726,364.991486
2023-08-07 07:45:00,7,401.27597,364.991486
2023-08-07 07:45:00,8,480.0,330.0
2023-08-07 07:45:00,9,402.523834,364.917023
2023-08-07 07:45:00,10,477.045929,364.396393
2023-08-07 07:45:00,11,0.0,0.0
2023-08-07 07:45:00,12,350.0,200.0
2023-08-07 07:45:00,15,522.0,478.727051
2023-08-07 07:45:00,16,524.0,280.0
2023-08-07 07:45:00,17,454.34552,414.34552
2023-08-07 07:45:00,18,453.722961,413.722961
2023-08-07 07:45:00,27,615.0,615.0
2023-08-07 07:45:00,28,0.0,0.0
2023-08-07 07:45:00,29,612.0,612.0
2023-08-07 07:45:00,33,0.0,0.0
2023-08-07 07:45:00,36,999.0,795.0
2023-08-07 07:45:00,37,991.0,795.0
2023-08-07 07:45:00,43,368.0,267.0
2023-08-07 07:45:00,46,480.115082,445.009064
2023-08-07 07:45:00,47,462.986359,409.996735
2023-08-07 07:45:00,48,0.0,0.0
2023-08-07 07:45:00,49,444.647858,410.021515
2023-08-07 07:45:00,50,463.0,405.012726
2023-08-07 07:45:00,51,463.0,405.012726
2023-08-07 07:45:00,52,0.0,0.0
2023-08-07 07:45:00,53,0.0,0.0
2023-08-07 07:45:00,54,0.0,0.0
2023-08-07 07:45:00,55,0.0,0.0
2023-08-07 07:45:00,56,0.0,0.0
2023-08-07 07:45:00,57,0.0,0.0
2023-08-07 07:45:00,58,0.0,0.0
2023-08-07 07:45:00,59,0.0,0.0
2023-08-07 07:45:00,60,0.0,0.0
2023-08-07 07:45:00,61,452.682434,352.682434
2023-08-07 07:45:00,62,461.0,392.917755
2023-08-07 07:45:00,63,0.0,0.0
2023-08-07 07:45:00,64,356.25,280.014557
2023-08-07 07:45:00,65,340.095978,294.470856
2023-08-07 07:45:00,66,341.732574,297.967072
2023-08-07 07:45:00,67,354.775421,312.125763
2023-08-07 07:45:00,68,346.195953,303.992584
2023-08-07 07:45:00,69,749.411743,670.0
2023-08-07 07:45:00,70,747.882324,670.621338
2023-08-07 07:45:00,71,0.0,0.0
2023-08-07 07:45:00,72,0.0,0.0
2023-08-07 07:45:00,73,0.0,0.0
2023-08-07 07:45:00,74,0.0,0.0
2023-08-07 07:45:00,75,0.0,0.0
2023-08-07 07:45:00,76,0.0,0.0
2023-08-07 07:45:00,77,0.0,0.0
2023-08-07 07:45:00,78,159.0,110.005325
2023-08-07 07:45:00,79,159.0,110.005325
2023-08-07 07:45:00,80,130.0,130.0
2023-08-07 07:45:00,83,356.599609,320.353729
2023-08-07 07:45:00,84,357.420013,329.484344
2023-08-07 07:45:00,85,353.720001,320.0
2023-08-07 07:45:00,86,352.980011,320.0
2023-08-07 07:45:00,87,353.720001,324.546844
2023-08-07 07:45:00,88,351.58371,324.745331
2023-08-07 07:45:00,89,355.200012,330.003937
2023-08-07 07:45:00,90,352.980011,330.003937
2023-08-07 07:45:00,91,806.390991,750.0
2023-08-07 07:45:00,92,947.077881,756.143921
2023-08-07 07:45:00,95,0.0,0.0
2023-08-07 07:45:00,96,0.0,0.0
2023-08-07 07:45:00,97,0.0,0.0
2023-08-07 07:45:00,98,0.0,0.0
2023-08-07 07:45:00,99,46.08847,0.0
2023-08-07 07:45:00,100,0.0,0.0
2023-08-07 07:45:00,101,0.0,0.0
2023-08-07 07:45:00,102,0.0,0.0
2023-08-07 07:45:00,103,0.0,0.0
2023-08-07 07:45:00,104,0.0,0.0
2023-08-07 07:45:00,105,0.0,0.0
2023-08-07 07:45:00,106,0.0,0.0
2023-08-07 07:45:00,107,0.0,0.0
2023-08-07 07:45:00,108,0.0,0.0
2023-08-07 07:45:00,112,11.006299,0.0
2023-08-07 07:45:00,113,0.0,0.0
2023-08-07 07:45:00,114,0.0,0.0
2023-08-07 07:45:00,115,921.0,750.045654
2023-08-07 07:45:00,116,917.99292,750.045654
2023-08-07 07:45:00,117,0.0,0.0
2023-08-07 07:45:00,118,0.0,0.0
2023-08-07 07:45:00,119,0.0,0.0
2023-08-07 07:45:00,120,0.0,0.0
2023-08-07 07:45:00,126,0.0,0.0
2023-08-07 07:45:00,127,11.0,8.0
2023-08-07 07:45:00,128,985.0,750.0
2023-08-07 07:45:00,129,983.0,750.0
2023-08-07 07:45:00,130,0.0,0.0
2023-08-07 07:45:00,131,977.0,718.0
2023-08-07 07:45:00,132,925.0,758.0
2023-08-07 07:45:00,133,948.0,755.0
2023-08-07 07:45:00,134,60.821762,0.0
2023-08-07 07:45:00,135,291.0,229.908813
2023-08-07 07:45:00,136,0.0,0.0
2023-08-07 07:45:00,137,0.0,0.0
2023-08-07 07:45:00,138,0.0,0.0
2023-08-07 07:45:00,139,282.0,196.0
2023-08-07 07:45:00,140,0.0,0.0
2023-08-07 07:45:00,141,135.5,94.0
2023-08-07 07:45:00,142,161.5,88.0
2023-08-07 07:45:00,143,13.773177,0.0
2023-08-07 07:45:00,144,87.0,52.0
2023-08-07 07:45:00,145,159.0,88.671867
2023-08-07 07:45:00,146,159.0,88.436272
2023-08-07 07:45:00,147,172.0,104.0
2023-08-07 07:45:00,150,0.0,0.0
2023-08-07 07:45:00,151,0.0,0.0
2023-08-07 07:45:00,152,0.0,0.0
2023-08-07 07:45:00,153,0.0,0.0
2023-08-07 07:45:00,154,228.0,134.0
2023-08-07 07:45:00,155,121.0,67.0
2023-08-07 07:45:00,156,381.0,340.0
2023-08-07 07:45:00,158,0.0,0.0
2023-08-07 07:45:00,159,1005.0,795.0
2023-08-07 07:45:00,160,0.0,0.0
2023-08-07 07:45:00,161,0.0,0.0
2023-08-07 07:45:00,162,0.0,0.0
2023-08-07 07:45:00,166,0.0,0.0
2023-08-07 07:45:00,167,0.0,0.0
2023-08-07 07:45:00,168,0.0,0.0
2023-08-07 07:45:00,169,0.0,0.0
2023-08-07 07:45:00,170,0.0,0.0
2023-08-07 07:45:00,171,0.0,0.0
2023-08-07 07:45:00,172,0.0,0.0
2023-08-07 07:45:00,173,0.0,0.0
2023-08-07 07:45:00,174,0.0,0.0
2023-08-07 07:45:00,175,0.0,0.0
2023-08-07 07:45:00,176,284.0,153.920074
2023-08-07 07:45:00,177,147.0,107.0
2023-08-07 07:45:00,178,145.0,115.997803
2023-08-07 07:45:00,179,145.0,115.997803
2023-08-07 07:45:00,180,176.0,124.0
2023-08-07 07:45:00,181,0.0,0.0
2023-08-07 07:45:00,182,0.0,0.0
2023-08-07 07:45:00,183,0.0,0.0
2023-08-07 07:45:00,184,0.0,0.0
2023-08-07 07:45:00,185,0.0,0.0
2023-08-07 07:45:00,186,0.0,0.0
2023-08-07 07:45:00,187,16.938557,0.0
2023-08-07 07:45:00,188,0.0,0.0
2023-08-07 07:45:00,189,0.0,0.0
2023-08-07 07:45:00,190,988.0,795.0
2023-08-07 07:45:00,191,998.0,795.0
2023-08-07 07:45:00,193,0.0,0.0
2023-08-07 07:45:00,194,0.0,0.0
2023-08-07 07:45:00,195,0.0,0.0
2023-08-07 07:45:00,196,0.0,0.0
2023-08-07 07:45:00,197,0.0,0.0
2023-08-07 07:45:00,198,0.0,0.0
2023-08-07 07:45:00,200,0.0,0.0
2023-08-07 07:45:00,207,0.0,0.0
2023-08-07 07:45:00,208,0.0,0.0
2023-08-07 07:45:00,209,0.0,0.0
2023-08-07 07:45:00,210,0.0,0.0
2023-08-07 07:45:00,211,0.0,0.0
2023-08-07 07:45:00,212,0.0,0.0
2023-08-07 07:45:00,213,0.0,0.0
2023-08-07 07:45:00,214,0.0,0.0
2023-08-07 07:45:00,215,0.0,0.0
2023-08-07 07:45:00,216,0.0,0.0
2023-08-07 07:45:00,217,0.0,0.0
2023-08-07 07:45:00,218,25.0,20.99826
2023-08-07 07:45:00,219,0.0,0.0
2023-08-07 07:45:00,220,25.0,20.99826
2023-08-07 07:45:00,231,339.991455,270.0
2023-08-07 07:45:00,232,0.0,0.0
2023-08-07 07:45:00,233,0.0,0.0
2023-08-07 07:45:00,234,339.991455,270.0
2023-08-07 07:45:00,237,0.0,0.0
2023-08-07 07:45:00,238,33.003098,24.09169
2023-08-07 07:45:00,240,274.0,200.0
2023-08-07 07:45:00,241,140.0,100.0
2023-08-07 07:45:00,242,19.129316,0.0
2023-08-07 07:45:00,243,167.0,109.703369
2023-08-07 07:45:00,244,167.0,109.703369
2023-08-07 07:45:00,247,72.0,68.0
2023-08-07 07:45:00,248,11.485557,0.0
2023-08-07 07:45:00,249,155.333328,99.645386
2023-08-07 07:45:00,250,155.333328,99.425659
2023-08-07 07:45:00,251,155.333328,99.645386
2023-08-07 07:45:00,252,250.0,195.0
2023-08-07 07:45:00,253,12.359514,0.0
2023-08-07 07:45:00,254,0.0,0.0
2023-08-07 07:45:00,255,236.5,167.0
2023-08-07 07:45:00,256,236.5,167.0
2023-08-07 07:45:00,257,259.0,216.0
2023-08-07 07:45:00,258,247.5,162.007477
2023-08-07 07:45:00,259,247.5,162.007477
2023-08-07 07:45:00,260,249.0,208.0
2023-08-07 07:45:00,264,0.0,0.0
2023-08-07 07:45:00,265,10.000229,5.000229
2023-08-07 07:45:00,266,300.0,230.0
2023-08-07 07:45:00,267,0.0,0.0
2023-08-07 07:45:00,268,231.5,131.0
2023-08-07 07:45:00,269,231.5,131.0
2023-08-07 07:45:00,270,236.0,131.0
2023-08-07 07:45:00,271,0.0,0.0
2023-08-07 07:45:00,272,0.0,0.0
2023-08-07 07:45:00,273,0.0,0.0
2023-08-07 07:45:00,274,0.0,0.0
2023-08-07 07:45:00,275,156.0,100.0
2023-08-07 07:45:00,276,76.0,50.0
2023-08-07 07:45:00,277,152.0,100.0
2023-08-07 07:45:00,278,68.0,50.0
2023-08-07 07:45:00,279,24.647516,0.0
2023-08-07 07:45:00,280,0.0,0.0
2023-08-07 07:45:00,281,24.983801,0.0
2023-08-07 07:45:00,282,0.0,0.0
2023-08-07 07:45:00,283,0.0,0.0
2023-08-07 07:45:00,284,0.0,0.0
2023-08-07 07:45:00,285,0.0,0.0
2023-08-07 07:45:00,286,0.0,0.0
2023-08-07 07:45:00,287,158.0,100.0
2023-08-07 07:45:00,288,73.0,50.0
2023-08-07 07:45:00,289,0.0,0.0
2023-08-07 07:45:00,290,0.0,0.0
2023-08-07 07:45:00,291,13.213543,0.0
2023-08-07 07:45:00,292,12.591215,0.0
2023-08-07 07:45:00,293,9.930195,0.0
2023-08-07 07:45:00,294,0.0,0.0
2023-08-07 07:45:00,299,173.0,123.99823
2023-08-07 07:45:00,300,0.0,0.0
2023-08-07 07:45:00,301,172.5,123.99823
2023-08-07 07:45:00,302,172.5,123.99823
2023-08-07 07:45:00,303,101.5,66.0
2023-08-07 07:45:00,304,203.0,132.0
2023-08-07 07:45:00,305,320.408508,215.001404
2023-08-07 07:45:00,306,346.0,286.0
2023-08-07 07:45:00,307,304.399475,200.004578
2023-08-07 07:45:00,308,141.5,119.995728
2023-08-07 07:45:00,309,141.5,119.995728
2023-08-07 07:45:00,310,160.0,122.0
2023-08-07 07:45:00,311,146.5,117.0
2023-08-07 07:45:00,312,146.5,117.0
2023-08-07 07:45:00,313,166.0,122.0
2023-08-07 07:45:00,314,0.0,0.0
2023-08-07 07:45:00,315,0.0,0.0
2023-08-07 07:45:00,316,0.0,0.0
2023-08-07 07:45:00,317,24.988121,0.0
2023-08-07 07:45:00,318,24.270947,0.0
2023-08-07 07:45:00,319,0.0,0.0
2023-08-07 07:45:00,320,151.5,122.0
2023-08-07 07:45:00,321,0.0,0.0
2023-08-07 07:45:00,322,87.0,68.0
2023-08-07 07:45:00,323,162.5,122.0
2023-08-07 07:45:00,324,162.5,122.0
2023-08-07 07:45:00,325,175.0,136.0
2023-08-07 07:45:00,326,138.5,135.0
2023-08-07 07:45:00,327,138.426224,135.0
2023-08-07 07:45:00,328,174.0,150.0
2023-08-07 07:45:00,329,0.0,0.0
2023-08-07 07:45:00,330,0.0,0.0
2023-08-07 07:45:00,331,815.968628,647.421326
2023-08-07 07:45:00,332,813.0,645.706421
2023-08-07 07:45:00,333,0.0,0.0
2023-08-07 07:45:00,334,7.963521,0.0
2023-08-07 07:45:00,335,0.0,0.0
2023-08-07 07:45:00,336,0.0,0.0
2023-08-07 07:45:00,337,39.5,35.0
2023-08-07 07:45:00,338,39.5,35.0
2023-08-07 07:45:00,339,0.0,0.0
2023-08-07 07:45:00,340,818.0,676.004395
2023-08-07 07:45:00,341,817.0,677.91272
2023-08-07 07:45:00,342,166.0,135.0
2023-08-07 07:45:00,343,0.0,0.0
2023-08-07 07:45:00,344,0.0,0.0
2023-08-07 07:45:00,345,0.0,0.0
2023-08-07 07:45:00,346,90.363007,80.0
2023-08-07 07:45:00,347,163.0,163.0
2023-08-07 07:45:00,348,0.0,0.0
2023-08-07 07:45:00,349,0.0,0.0
2023-08-07 07:45:00,350,0.0,0.0
2023-08-07 07:45:00,351,0.0,0.0
2023-08-07 07:45:00,352,0.0,0.0
2023-08-07 07:45:00,353,0.0,0.0
2023-08-07 07:45:00,354,0.0,0.0
2023-08-07 07:45:00,355,0.0,0.0
2023-08-07 07:45:00,356,0.0,0.0
2023-08-07 07:45:00,357,0.0,0.0
2023-08-07 07:45:00,358,0.0,0.0
2023-08-07 07:45:00,359,0.0,0.0
2023-08-07 07:45:00,360,0.0,0.0
2023-08-07 07:45:00,361,0.0,0.0
2023-08-07 07:45:00,362,0.0,0.0
2023-08-07 07:45:00,363,0.0,0.0
2023-08-07 07:45:00,364,0.0,0.0
2023-08-07 07:45:00,365,703.033264,665.471436
2023-08-07 07:45:00,366,378.487396,355.0
2023-08-07 07:45:00,367,378.419067,355.0
2023-08-07 07:45:00,368,0.0,0.0
2023-08-07 07:45:00,369,0.0,0.0
2023-08-07 07:45:00,370,0.0,0.0
2023-08-07 07:45:00,371,0.0,0.0
2023-08-07 07:45:00,372,0.0,0.0
2023-08-07 07:45:00,373,0.0,0.0
2023-08-07 07:45:00,374,0.0,0.0
2023-08-07 07:45:00,375,0.0,0.0
2023-08-07 07:45:00,376,161.0,116.662704
2023-08-07 07:45:00,377,161.0,116.662704
2023-08-07 07:45:00,378,180.0,116.662704
2023-08-07 07:45:00,379,0.0,0.0
2023-08-07 07:45:00,380,0.0,0.0
2023-08-07 07:45:00,381,0.0,0.0
2023-08-07 07:45:00,382,0.0,0.0
2023-08-07 07:45:00,383,162.5,127.972534
2023-08-07 07:45:00,384,0.0,0.0
2023-08-07 07:45:00,385,265.0,181.044983
2023-08-07 07:45:00,386,265.0,181.914734
2023-08-07 07:45:00,387,274.0,202.0
2023-08-07 07:45:00,388,264.5,181.319641
2023-08-07 07:45:00,389,264.5,180.755005
2023-08-07 07:45:00,390,274.0,202.0
2023-08-07 07:45:00,419,287.0,190.002136
2023-08-07 07:45:00,420,287.0,190.002136
2023-08-07 07:45:00,421,268.0,190.002136
2023-08-07 07:45:00,422,251.095505,180.0
2023-08-07 07:45:00,423,251.51091,180.0
2023-08-07 07:45:00,432,293.0,216.0
2023-08-07 07:45:00,433,374.211914,254.0
2023-08-07 07:45:00,434,263.5,180.013397
2023-08-07 07:45:00,435,263.5,180.013397
2023-08-07 07:45:00,436,266.5,180.013397
2023-08-07 07:45:00,437,266.5,180.013397
2023-08-07 07:45:00,438,267.0,208.0
2023-08-07 07:45:00,439,269.0,208.0
2023-08-07 07:45:00,440,156.5,120.0
2023-08-07 07:45:00,441,156.5,120.0
2023-08-07 07:45:00,442,170.0,120.0
2023-08-07 07:45:00,443,0.0,0.0
2023-08-07 07:45:00,444,0.0,0.0
2023-08-07 07:45:00,450,216.0,212.0
2023-08-07 07:45:00,451,112.0,112.0
2023-08-07 07:45:00,452,236.0,130.0
2023-08-07 07:45:00,453,0.0,0.0
2023-08-07 07:45:00,459,385.344421,264.399994
2023-08-07 07:45:00,467,12.0,5.000153
2023-08-07 07:45:00,468,12.0,4.000366
2023-08-07 07:45:00,469,5.000153,1.600391
2023-08-07 07:45:00,471,3.691633,0.0
2023-08-07 07:45:00,472,217.0,180.0
2023-08-07 07:45:00,473,126.0,90.0
2023-08-07 07:45:00,474,220.0,180.0
2023-08-07 07:45:00,475,126.0,90.0
2023-08-07 07:45:00,477,247.0,164.0
2023-08-07 07:45:00,478,247.0,164.0
2023-08-07 07:45:00,479,253.0,163.986282
2023-08-07 07:45:00,480,244.5,164.0
2023-08-07 07:45:00,481,244.5,164.0
2023-08-07 07:45:00,482,253.0,152.0
2023-08-07 07:45:00,485,45.0,20.00061
2023-08-07 07:45:00,486,0.0,0.0
2023-08-07 07:45:00,487,0.0,0.0
2023-08-07 07:45:00,488,0.0,0.0
2023-08-07 07:45:00,489,995.0,795.0
2023-08-07 07:45:00,490,996.0,795.0
2023-08-07 07:45:00,491,964.0,791.0
2023-08-07 07:45:00,492,968.0,786.0
2023-08-07 07:45:00,493,991.0,795.0
2023-08-07 07:45:00,494,987.0,795.0
2023-08-07 07:45:00,495,300.0,200.0
2023-08-07 07:45:00,496,0.0,0.0
2023-08-07 07:45:00,497,0.0,0.0
2023-08-07 07:45:00,498,0.0,0.0
2023-08-07 07:45:00,499,351.0,265.0
2023-08-07 07:45:00,501,278.5,158.003479
2023-08-07 07:45:00,502,158.19873,158.19873
2023-08-07 07:45:00,503,285.0,200.0
2023-08-07 07:45:00,507,135.0,59.001785
2023-08-07 07:45:00,508,139.199997,106.0
2023-08-07 07:45:00,511,0.0,0.0
2023-08-07 07:45:00,512,0.0,0.0
2023-08-07 07:45:00,513,321.0,150.0
2023-08-07 07:45:00,514,137.0,120.0
2023-08-07 07:45:00,516,850.012939,749.988525
2023-08-07 07:45:00,521,939.0,758.462585
2023-08-07 07:45:00,522,939.0,755.098083
2023-08-07 07:45:00,523,0.0,0.0
2023-08-07 07:45:00,524,0.0,0.0
2023-08-07 07:45:00,525,0.0,0.0
2023-08-07 07:45:00,526,233.187317,131.0
2023-08-07 07:45:00,527,1357.0,1058.099976
2023-08-07 07:45:00,528,131.0,131.0
2023-08-07 07:45:00,529,707.269226,577.0
2023-08-07 07:45:00,530,716.826904,577.0
2023-08-07 07:45:00,533,0.722688,0.0
2023-08-07 07:45:00,534,1.122183,0.0
2023-08-07 07:45:00,535,4.888333,0.0
2023-08-07 07:45:00,536,23.118731,0.0
2023-08-07 07:45:00,537,23.939354,0.0
2023-08-07 07:45:00,538,0.0,0.0
2023-08-07 07:45:00,539,0.0,0.0
2023-08-07 07:45:00,540,0.0,0.0
2023-08-07 07:45:00,541,0.0,0.0
2023-08-07 07:45:00,542,0.0,0.0
2023-08-07 07:45:00,544,1012.0,795.0
2023-08-07 07:45:00,545,1012.0,795.0
2023-08-07 07:45:00,546,347.5,186.0
2023-08-07 07:45:00,547,347.5,186.0
2023-08-07 07:45:00,548,326.0,254.0
2023-08-07 07:45:00,549,226.0,87.0
2023-08-07 07:45:00,550,118.0,65.0
2023-08-07 07:45:00,552,0.0,0.0
2023-08-07 07:45:00,553,0.0,0.0
2023-08-07 07:50:00,1,0.0,0.0
2023-08-07 07:50:00,2,0.0,0.0
2023-08-07 07:50:00,3,0.0,0.0
2023-08-07 07:50:00,4,364.991486,364.991486
2023-08-07 07:50:00,5,0.0,0.0
2023-08-07 07:50:00,6,393.175995,364.991486
2023-08-07 07:50:00,7,401.931946,364.991486
2023-08-07 07:50:00,8,480.0,330.0
2023-08-07 07:50:00,9,415.508301,364.917023
2023-08-07 07:50:00,10,477.045929,364.371613
2023-08-07 07:50:00,11,0.0,0.0
2023-08-07 07:50:00,12,350.0,200.0
2023-08-07 07:50:00,15,522.0,470.128265
2023-08-07 07:50:00,16,524.0,280.0
2023-08-07 07:50:00,17,452.295288,412.295288
2023-08-07 07:50:00,18,454.240784,414.240784
2023-08-07 07:50:00,27,615.0,615.0
2023-08-07 07:50:00,28,0.0,0.0
2023-08-07 07:50:00,29,612.0,612.0
2023-08-07 07:50:00,33,0.0,0.0
2023-08-07 07:50:00,36,999.0,795.0
2023-08-07 07:50:00,37,991.0,795.0
2023-08-07 07:50:00,43,368.0,267.0
2023-08-07 07:50:00,46,472.581177,445.009064
2023-08-07 07:50:00,47,462.986359,409.996735
2023-08-07 07:50:00,48,0.0,0.0
2023-08-07 07:50:00,49,410.021515,410.021515
2023-08-07 07:50:00,50,463.0,405.012726
2023-08-07 07:50:00,51,463.0,405.012726
2023-08-07 07:50:00,52,0.0,0.0
2023-08-07 07:50:00,53,0.0,0.0
2023-08-07 07:50:00,54,0.0,0.0
2023-08-07 07:50:00,55,0.0,0.0
2023-08-07 07:50:00,56,0.0,0.0
2023-08-07 07:50:00,57,0.0,0.0
2023-08-07 07:50:00,58,0.0,0.0
2023-08-07 07:50:00,59,0.0,0.0
2023-08-07 07:50:00,60,0.0,0.0
2023-08-07 07:50:00,61,453.50946,353.50946
2023-08-07 07:50:00,62,461.0,388.114838
2023-08-07 07:50:00,63,0.0,0.0
2023-08-07 07:50:00,64,356.25,280.252075
2023-08-07 07:50:00,65,340.095978,294.470856
2023-08-07 07:50:00,66,341.732574,297.967072
2023-08-07 07:50:00,67,357.75,321.945099
2023-08-07 07:50:00,68,346.195953,303.992584
2023-08-07 07:50:00,69,749.411743,670.0
2023-08-07 07:50:00,70,747.882324,670.621338
2023-08-07 07:50:00,71,0.0,0.0
2023-08-07 07:50:00,72,0.0,0.0
2023-08-07 07:50:00,73,0.0,0.0
2023-08-07 07:50:00,74,0.0,0.0
2023-08-07 07:50:00,75,0.0,0.0
2023-08-07 07:50:00,76,0.0,0.0
2023-08-07 07:50:00,77,0.0,0.0
2023-08-07 07:50:00,78,159.0,110.005325
2023-08-07 07:50:00,79,159.0,110.005325
2023-08-07 07:50:00,80,130.0,130.0
2023-08-07 07:50:00,83,356.599609,320.353729
2023-08-07 07:50:00,84,331.620178,329.484344
2023-08-07 07:50:00,85,353.720001,320.0
2023-08-07 07:50:00,86,352.980011,320.0
2023-08-07 07:50:00,87,353.720001,324.596527
2023-08-07 07:50:00,88,351.58371,324.745331
2023-08-07 07:50:00,89,355.200012,330.003937
2023-08-07 07:50:00,90,352.131012,330.003937
2023-08-07 07:50:00,91,806.390991,750.0
2023-08-07 07:50:00,92,947.169434,754.065613
2023-08-07 07:50:00,95,0.0,0.0
2023-08-07 07:50:00,96,0.0,0.0
2023-08-07 07:50:00,97,0.0,0.0
2023-08-07 07:50:00,98,0.0,0.0
2023-08-07 07:50:00,99,45.961357,0.0
2023-08-07 07:50:00,100,0.0,0.0
2023-08-07 07:50:00,101,0.0,0.0
2023-08-07 07:50:00,102,0.0,0.0
2023-08-07 07:50:00,103,0.0,0.0
2023-08-07 07:50:00,104,0.0,0.0
2023-08-07 07:50:00,105,0.0,0.0
2023-08-07 07:50:00,106,0.0,0.0
2023-08-07 07:50:00,107,0.0,0.0
2023-08-07 07:50:00,108,0.0,0.0
2023-08-07 07:50:00,112,10.935486,0.0
2023-08-07 07:50:00,113,0.0,0.0
2023-08-07 07:50:00,114,0.0,0.0
2023-08-07 07:50:00,115,921.0,750.045654
2023-08-07 07:50:00,116,917.99292,750.045654
2023-08-07 07:50:00,117,0.0,0.0
2023-08-07 07:50:00,118,0.0,0.0
2023-08-07 07:50:00,119,0.0,0.0
2023-08-07 07:50:00,120,0.0,0.0
2023-08-07 07:50:00,126,0.0,0.0
2023-08-07 07:50:00,127,11.0,8.0
2023-08-07 07:50:00,128,985.0,750.0
2023-08-07 07:50:00,129,983.0,750.0
2023-08-07 07:50:00,130,0.0,0.0
2023-08-07 07:50:00,131,977.0,718.0
2023-08-07 07:50:00,132,925.0,758.0
2023-08-07 07:50:00,133,948.0,755.0
2023-08-07 07:50:00,134,65.830658,0.0
2023-08-07 07:50:00,135,291.0,216.586182
2023-08-07 07:50:00,136,0.0,0.0
2023-08-07 07:50:00,137,0.0,0.0
2023-08-07 07:50:00,138,0.0,0.0
2023-08-07 07:50:00,139,282.0,196.0
2023-08-07 07:50:00,140,0.0,0.0
2023-08-07 07:50:00,141,135.5,94.0
2023-08-07 07:50:00,142,161.5,88.0
2023-08-07 07:50:00,143,13.153502,0.0
2023-08-07 07:50:00,144,87.0,52.0
2023-08-07 07:50:00,145,159.0,88.436272
2023-08-07 07:50:00,146,159.0,88.436272
2023-08-07 07:50:00,147,172.0,104.0
2023-08-07 07:50:00,150,0.0,0.0
2023-08-07 07:50:00,151,0.0,0.0
2023-08-07 07:50:00,152,0.0,0.0
2023-08-07 07:50:00,153,0.0,0.0
2023-08-07 07:50:00,154,228.0,134.0
2023-08-07 07:50:00,155,121.0,67.0
2023-08-07 07:50:00,156,381.0,340.0
2023-08-07 07:50:00,158,0.0,0.0
2023-08-07 07:50:00,159,1005.0,795.0
2023-08-07 07:50:00,160,0.0,0.0
2023-08-07 07:50:00,161,0.0,0.0
2023-08-07 07:50:00,162,0.0,0.0
2023-08-07 07:50:00,166,0.0,0.0
2023-08-07 07:50:00,167,0.0,0.0
2023-08-07 07:50:00,168,0.0,0.0
2023-08-07 07:50:00,169,0.0,0.0
2023-08-07 07:50:00,170,0.0,0.0
2023-08-07 07:50:00,171,0.0,0.0
2023-08-07 07:50:00,172,0.0,0.0
2023-08-07 07:50:00,173,0.0,0.0
2023-08-07 07:50:00,174,0.0,0.0
2023-08-07 07:50:00,175,0.0,0.0
2023-08-07 07:50:00,176,284.0,153.557648
2023-08-07 07:50:00,177,147.0,107.0
2023-08-07 07:50:00,178,145.0,115.997803
2023-08-07 07:50:00,179,145.0,115.997803
2023-08-07 07:50:00,180,176.0,124.0
2023-08-07 07:50:00,181,0.0,0.0
2023-08-07 07:50:00,182,0.0,0.0
2023-08-07 07:50:00,183,0.0,0.0
2023-08-07 07:50:00,184,0.0,0.0
2023-08-07 07:50:00,185,0.0,0.0
2023-08-07 07:50:00,186,0.0,0.0
2023-08-07 07:50:00,187,20.854565,0.0
2023-08-07 07:50:00,188,0.0,0.0
2023-08-07 07:50:00,189,0.0,0.0
2023-08-07 07:50:00,190,988.0,795.0
2023-08-07 07:50:00,191,998.0,795.0
2023-08-07 07:50:00,193,0.0,0.0
2023-08-07 07:50:00,194,0.0,0.0
2023-08-07 07:50:00,195,0.0,0.0
2023-08-07 07:50:00,196,0.0,0.0
2023-08-07 07:50:00,197,0.0,0.0
2023-08-07 07:50:00,198,0.0,0.0
2023-08-07 07:50:00,200,0.0,0.0
2023-08-07 07:50:00,207,0.0,0.0
2023-08-07 07:50:00,208,0.0,0.0
2023-08-07 07:50:00,209,0.0,0.0
2023-08-07 07:50:00,210,0.0,0.0
2023-08-07 07:50:00,211,0.0,0.0
2023-08-07 07:50:00,212,0.0,0.0
2023-08-07 07:50:00,213,0.0,0.0
2023-08-07 07:50:00,214,0.0,0.0
2023-08-07 07:50:00,215,0.0,0.0
2023-08-07 07:50:00,216,0.0,0.0
2023-08-07 07:50:00,217,0.0,0.0
2023-08-07 07:50:00,218,25.0,20.99826
2023-08-07 07:50:00,219,0.0,0.0
2023-08-07 07:50:00,220,25.0,20.99826
2023-08-07 07:50:00,231,339.991455,270.0
2023-08-07 07:50:00,232,0.0,0.0
2023-08-07 07:50:00,233,0.0,0.0
2023-08-07 07:50:00,234,339.991455,270.0
2023-08-07 07:50:00,237,0.0,0.0
2023-08-07 07:50:00,238,33.033615,24.122208
2023-08-07 07:50:00,240,274.0,200.0
2023-08-07 07:50:00,241,140.0,100.0
2023-08-07 07:50:00,242,18.384014,0.0
2023-08-07 07:50:00,243,167.0,109.703369
2023-08-07 07:50:00,244,167.0,109.703369
2023-08-07 07:50:00,247,72.0,68.0
2023-08-07 07:50:00,248,12.225586,0.0
2023-08-07 07:50:00,249,155.333328,99.590454
2023-08-07 07:50:00,250,155.333328,99.46228
2023-08-07 07:50:00,251,155.333328,99.645386
2023-08-07 07:50:00,252,250.0,195.0
2023-08-07 07:50:00,253,18.223057,0.0
2023-08-07 07:50:00,254,0.0,0.0
2023-08-07 07:50:00,255,236.5,167.0
2023-08-07 07:50:00,256,236.5,167.0
2023-08-07 07:50:00,257,259.0,216.0
2023-08-07 07:50:00,258,247.5,162.007477
2023-08-07 07:50:00,259,247.5,162.007477
2023-08-07 07:50:00,260,249.0,208.0
2023-08-07 07:50:00,264,0.0,0.0
2023-08-07 07:50:00,265,10.000229,5.000229
2023-08-07 07:50:00,266,0.0,0.0
2023-08-07 07:50:00,267,0.0,0.0
2023-08-07 07:50:00,268,231.5,131.0
2023-08-07 07:50:00,269,231.5,131.0
2023-08-07 07:50:00,270,236.0,131.0
2023-08-07 07:50:00,271,0.0,0.0
2023-08-07 07:50:00,272,0.0,0.0
2023-08-07 07:50:00,273,0.0,0.0
2023-08-07 07:50:00,274,0.0,0.0
2023-08-07 07:50:00,275,156.0,100.0
2023-08-07 07:50:00,276,76.0,50.0
2023-08-07 07:50:00,277,152.0,100.0
2023-08-07 07:50:00,278,68.0,50.0
2023-08-07 07:50:00,279,24.574488,0.0
2023-08-07 07:50:00,280,0.0,0.0
2023-08-07 07:50:00,281,24.90188,0.0
2023-08-07 07:50:00,282,0.0,0.0
2023-08-07 07:50:00,283,0.0,0.0
2023-08-07 07:50:00,284,0.0,0.0
2023-08-07 07:50:00,285,0.0,0.0
2023-08-07 07:50:00,286,0.0,0.0
2023-08-07 07:50:00,287,158.0,100.0
2023-08-07 07:50:00,288,73.0,50.0
2023-08-07 07:50:00,289,0.0,0.0
2023-08-07 07:50:00,290,0.0,0.0
2023-08-07 07:50:00,291,13.059472,0.0
2023-08-07 07:50:00,292,11.952645,0.0
2023-08-07 07:50:00,293,9.61447,0.0
2023-08-07 07:50:00,294,0.0,0.0
2023-08-07 07:50:00,299,173.0,123.99823
2023-08-07 07:50:00,300,0.0,0.0
2023-08-07 07:50:00,301,172.5,123.99823
2023-08-07 07:50:00,302,172.5,123.99823
2023-08-07 07:50:00,303,101.5,66.0
2023-08-07 07:50:00,304,203.0,132.0
2023-08-07 07:50:00,305,318.245056,215.001404
2023-08-07 07:50:00,306,346.0,286.0
2023-08-07 07:50:00,307,302.885925,200.004578
2023-08-07 07:50:00,308,141.5,119.995728
2023-08-07 07:50:00,309,141.5,119.995728
2023-08-07 07:50:00,310,160.0,122.0
2023-08-07 07:50:00,311,146.5,117.0
2023-08-07 07:50:00,312,146.5,117.0
2023-08-07 07:50:00,313,166.0,122.0
2023-08-07 07:50:00,314,0.0,0.0
2023-08-07 07:50:00,315,0.0,0.0
2023-08-07 07:50:00,316,0.0,0.0
2023-08-07 07:50:00,317,33.920311,0.0
2023-08-07 07:50:00,318,34.240772,0.0
2023-08-07 07:50:00,319,0.0,0.0
2023-08-07 07:50:00,320,151.5,122.0
2023-08-07 07:50:00,321,0.0,0.0
2023-08-07 07:50:00,322,87.0,68.0
2023-08-07 07:50:00,323,162.5,122.0
2023-08-07 07:50:00,324,162.5,122.0
2023-08-07 07:50:00,325,175.0,136.0
2023-08-07 07:50:00,326,138.5,135.0
2023-08-07 07:50:00,327,136.900314,135.0
2023-08-07 07:50:00,328,174.0,150.0
2023-08-07 07:50:00,329,0.0,0.0
2023-08-07 07:50:00,330,0.0,0.0
2023-08-07 07:50:00,331,815.968628,644.627686
2023-08-07 07:50:00,332,813.0,645.706421
2023-08-07 07:50:00,333,0.0,0.0
2023-08-07 07:50:00,334,7.987565,0.0
2023-08-07 07:50:00,335,0.0,0.0
2023-08-07 07:50:00,336,0.0,0.0
2023-08-07 07:50:00,337,39.5,35.0
2023-08-07 07:50:00,338,39.5,35.0
2023-08-07 07:50:00,339,0.0,0.0
2023-08-07 07:50:00,340,818.0,676.128784
2023-08-07 07:50:00,341,817.0,678.078613
2023-08-07 07:50:00,342,166.0,135.0
2023-08-07 07:50:00,343,0.0,0.0
2023-08-07 07:50:00,344,0.0,0.0
2023-08-07 07:50:00,345,0.0,0.0
2023-08-07 07:50:00,346,90.500366,80.0
2023-08-07 07:50:00,347,163.0,163.0
2023-08-07 07:50:00,348,0.0,0.0
2023-08-07 07:50:00,349,0.0,0.0
2023-08-07 07:50:00,350,0.0,0.0
2023-08-07 07:50:00,351,0.0,0.0
2023-08-07 07:50:00,352,0.0,0.0
2023-08-07 07:50:00,353,0.0,0.0
2023-08-07 07:50:00,354,0.0,0.0
2023-08-07 07:50:00,355,0.0,0.0
2023-08-07 07:50:00,356,0.0,0.0
2023-08-07 07:50:00,357,0.0,0.0
2023-08-07 07:50:00,358,0.0,0.0
2023-08-07 07:50:00,359,0.0,0.0
2023-08-07 07:50:00,360,0.0,0.0
2023-08-07 07:50:00,361,0.0,0.0
2023-08-07 07:50:00,362,0.0,0.0
2023-08-07 07:50:00,363,0.0,0.0
2023-08-07 07:50:00,364,0.0,0.0
2023-08-07 07:50:00,365,703.033264,665.471436
2023-08-07 07:50:00,366,378.487396,355.0
2023-08-07 07:50:00,367,379.159668,355.0
2023-08-07 07:50:00,368,0.0,0.0
2023-08-07 07:50:00,369,0.0,0.0
2023-08-07 07:50:00,370,0.0,0.0
2023-08-07 07:50:00,371,0.0,0.0
2023-08-07 07:50:00,372,0.0,0.0
2023-08-07 07:50:00,373,0.0,0.0
2023-08-07 07:50:00,374,0.0,0.0
2023-08-07 07:50:00,375,0.0,0.0
2023-08-07 07:50:00,376,161.0,116.662704
2023-08-07 07:50:00,377,161.0,116.662704
2023-08-07 07:50:00,378,180.0,116.662704
2023-08-07 07:50:00,379,0.0,0.0
2023-08-07 07:50:00,380,0.0,0.0
2023-08-07 07:50:00,381,0.0,0.0
2023-08-07 07:50:00,382,0.0,0.0
2023-08-07 07:50:00,383,162.5,127.972534
2023-08-07 07:50:00,384,0.0,0.0
2023-08-07 07:50:00,385,265.0,181.044983
2023-08-07 07:50:00,386,265.0,181.640076
2023-08-07 07:50:00,387,274.0,202.0
2023-08-07 07:50:00,388,264.5,181.319641
2023-08-07 07:50:00,389,264.5,180.785583
2023-08-07 07:50:00,390,274.0,202.0
2023-08-07 07:50:00,419,287.0,190.002136
2023-08-07 07:50:00,420,287.0,190.002136
2023-08-07 07:50:00,421,268.0,190.002136
2023-08-07 07:50:00,422,251.095505,180.0
2023-08-07 07:50:00,423,251.473068,180.0
2023-08-07 07:50:00,432,293.0,216.0
2023-08-07 07:50:00,433,371.452637,254.0
2023-08-07 07:50:00,434,263.5,180.013397
2023-08-07 07:50:00,435,263.5,180.013397
2023-08-07 07:50:00,436,266.5,180.013397
2023-08-07 07:50:00,437,266.5,180.013397
2023-08-07 07:50:00,438,267.0,208.0
2023-08-07 07:50:00,439,269.0,208.0
2023-08-07 07:50:00,440,156.5,120.0
2023-08-07 07:50:00,441,156.5,120.0
2023-08-07 07:50:00,442,170.0,120.0
2023-08-07 07:50:00,443,0.0,0.0
2023-08-07 07:50:00,444,0.0,0.0
2023-08-07 07:50:00,450,216.0,212.0
2023-08-07 07:50:00,451,112.0,112.0
2023-08-07 07:50:00,452,236.0,130.0
2023-08-07 07:50:00,453,0.0,0.0
2023-08-07 07:50:00,459,385.073944,264.399994
2023-08-07 07:50:00,467,12.0,5.000153
2023-08-07 07:50:00,468,12.0,4.000366
2023-08-07 07:50:00,469,5.000153,1.600391
2023-08-07 07:50:00,471,3.584496,0.0
2023-08-07 07:50:00,472,217.0,180.0
2023-08-07 07:50:00,473,126.0,90.0
2023-08-07 07:50:00,474,220.0,180.0
2023-08-07 07:50:00,475,126.0,90.0
2023-08-07 07:50:00,477,247.0,164.0
2023-08-07 07:50:00,478,247.0,164.0
2023-08-07 07:50:00,479,253.0,163.986282
2023-08-07 07:50:00,480,244.5,164.0
2023-08-07 07:50:00,481,244.5,164.0
2023-08-07 07:50:00,482,253.0,152.0
2023-08-07 07:50:00,485,45.0,20.00061
2023-08-07 07:50:00,486,0.0,0.0
2023-08-07 07:50:00,487,0.0,0.0
2023-08-07 07:50:00,488,0.0,0.0
2023-08-07 07:50:00,489,995.0,795.0
2023-08-07 07:50:00,490,996.0,795.0
2023-08-07 07:50:00,491,964.0,791.0
2023-08-07 07:50:00,492,968.0,786.0
2023-08-07 07:50:00,493,991.0,795.0
2023-08-07 07:50:00,494,987.0,795.0
2023-08-07 07:50:00,495,300.0,200.0
2023-08-07 07:50:00,496,0.0,0.0
2023-08-07 07:50:00,497,0.0,0.0
2023-08-07 07:50:00,498,0.0,0.0
2023-08-07 07:50:00,499,351.0,265.0
2023-08-07 07:50:00,501,278.5,158.003479
2023-08-07 07:50:00,502,158.0,158.0
2023-08-07 07:50:00,503,285.0,200.0
2023-08-07 07:50:00,507,135.0,59.001785
2023-08-07 07:50:00,508,139.199997,106.0
2023-08-07 07:50:00,511,0.0,0.0
2023-08-07 07:50:00,512,0.0,0.0
2023-08-07 07:50:00,513,321.0,150.0
2023-08-07 07:50:00,514,137.0,120.0
2023-08-07 07:50:00,516,850.012939,749.988525
2023-08-07 07:50:00,521,939.0,760.422119
2023-08-07 07:50:00,522,939.0,745.109924
2023-08-07 07:50:00,523,0.0,0.0
2023-08-07 07:50:00,524,0.0,0.0
2023-08-07 07:50:00,525,0.0,0.0
2023-08-07 07:50:00,526,232.889771,131.0
2023-08-07 07:50:00,527,1357.0,1058.099976
2023-08-07 07:50:00,528,131.0,131.0
2023-08-07 07:50:00,529,707.269226,577.0
2023-08-07 07:50:00,530,716.826904,577.0
2023-08-07 07:50:00,533,0.0,0.0
2023-08-07 07:50:00,534,0.0,0.0
2023-08-07 07:50:00,535,4.660647,0.0
2023-08-07 07:50:00,536,22.866718,0.0
2023-08-07 07:50:00,537,23.401659,0.0
2023-08-07 07:50:00,538,0.0,0.0
2023-08-07 07:50:00,539,0.0,0.0
2023-08-07 07:50:00,540,0.0,0.0
2023-08-07 07:50:00,541,0.0,0.0
2023-08-07 07:50:00,542,0.0,0.0
2023-08-07 07:50:00,544,1012.0,795.0
2023-08-07 07:50:00,545,1012.0,795.0
2023-08-07 07:50:00,546,347.5,186.0
2023-08-07 07:50:00,547,347.5,186.0
2023-08-07 07:50:00,548,326.0,254.0
2023-08-07 07:50:00,549,226.0,87.0
2023-08-07 07:50:00,550,118.0,65.0
2023-08-07 07:50:00,552,0.0,0.0
2023-08-07 07:50:00,553,0.0,0.0
2023-08-07 07:55:00,1,0.0,0.0
2023-08-07 07:55:00,2,0.0,0.0
2023-08-07 07:55:00,3,0.0,0.0
2023-08-07 07:55:00,4,394.152863,364.991486
2023-08-07 07:55:00,5,0.0,0.0
2023-08-07 07:55:00,6,416.114044,364.991486
2023-08-07 07:55:00,7,419.207733,364.991486
2023-08-07 07:55:00,8,349.989777,330.0
2023-08-07 07:55:00,9,430.103027,364.917023
2023-08-07 07:55:00,10,477.045929,364.371613
2023-08-07 07:55:00,11,0.0,0.0
2023-08-07 07:55:00,12,350.0,200.0
2023-08-07 07:55:00,15,510.693542,450.693542
2023-08-07 07:55:00,16,524.0,280.0
2023-08-07 07:55:00,17,464.920563,425.027069
2023-08-07 07:55:00,18,463.081665,423.081665
2023-08-07 07:55:00,27,615.0,615.0
2023-08-07 07:55:00,28,0.0,0.0
2023-08-07 07:55:00,29,612.0,612.0
2023-08-07 07:55:00,33,0.0,0.0
2023-08-07 07:55:00,36,996.0,795.0
2023-08-07 07:55:00,37,991.0,795.0
2023-08-07 07:55:00,43,368.0,267.0
2023-08-07 07:55:00,46,452.414612,445.009064
2023-08-07 07:55:00,47,462.986359,409.996735
2023-08-07 07:55:00,48,0.0,0.0
2023-08-07 07:55:00,49,441.743805,410.021515
2023-08-07 07:55:00,50,463.0,405.012726
2023-08-07 07:55:00,51,463.0,405.012726
2023-08-07 07:55:00,52,0.0,0.0
2023-08-07 07:55:00,53,0.0,0.0
2023-08-07 07:55:00,54,0.0,0.0
2023-08-07 07:55:00,55,0.0,0.0
2023-08-07 07:55:00,56,0.0,0.0
2023-08-07 07:55:00,57,0.0,0.0
2023-08-07 07:55:00,58,0.0,0.0
2023-08-07 07:55:00,59,0.0,0.0
2023-08-07 07:55:00,60,0.0,0.0
2023-08-07 07:55:00,61,456.888977,356.888977
2023-08-07 07:55:00,62,461.0,383.996063
2023-08-07 07:55:00,63,0.0,0.0
2023-08-07 07:55:00,64,356.25,286.275269
2023-08-07 07:55:00,65,340.095978,294.470856
2023-08-07 07:55:00,66,299.34433,297.967072
2023-08-07 07:55:00,67,357.75,321.945099
2023-08-07 07:55:00,68,346.195953,303.992584
2023-08-07 07:55:00,69,749.411743,670.0
2023-08-07 07:55:00,70,747.882324,670.392334
2023-08-07 07:55:00,71,0.0,0.0
2023-08-07 07:55:00,72,0.0,0.0
2023-08-07 07:55:00,73,0.0,0.0
2023-08-07 07:55:00,74,0.0,0.0
2023-08-07 07:55:00,75,0.0,0.0
2023-08-07 07:55:00,76,0.0,0.0
2023-08-07 07:55:00,77,0.0,0.0
2023-08-07 07:55:00,78,159.0,110.005325
2023-08-07 07:55:00,79,159.0,110.005325
2023-08-07 07:55:00,80,130.0,130.0
2023-08-07 07:55:00,83,356.599609,320.353729
2023-08-07 07:55:00,84,357.420013,329.484344
2023-08-07 07:55:00,85,353.720001,320.0
2023-08-07 07:55:00,86,352.980011,320.0
2023-08-07 07:55:00,87,353.720001,324.596527
2023-08-07 07:55:00,88,351.58371,324.745331
2023-08-07 07:55:00,89,355.200012,330.003937
2023-08-07 07:55:00,90,352.980011,330.003937
2023-08-07 07:55:00,91,806.390991,750.0
2023-08-07 07:55:00,92,947.169434,776.583252
2023-08-07 07:55:00,95,0.0,0.0
2023-08-07 07:55:00,96,0.0,0.0
2023-08-07 07:55:00,97,0.0,0.0
2023-08-07 07:55:00,98,0.0,0.0
2023-08-07 07:55:00,99,46.080738,0.0
2023-08-07 07:55:00,100,0.0,0.0
2023-08-07 07:55:00,101,0.0,0.0
2023-08-07 07:55:00,102,0.0,0.0
2023-08-07 07:55:00,103,0.0,0.0
2023-08-07 07:55:00,104,0.0,0.0
2023-08-07 07:55:00,105,0.0,0.0
2023-08-07 07:55:00,106,0.0,0.0
2023-08-07 07:55:00,107,0.0,0.0
2023-08-07 07:55:00,108,0.0,0.0
2023-08-07 07:55:00,112,36.5,27.0
2023-08-07 07:55:00,113,0.0,0.0
2023-08-07 07:55:00,114,0.0,0.0
2023-08-07 07:55:00,115,921.0,750.045654
2023-08-07 07:55:00,116,908.649231,750.045654
2023-08-07 07:55:00,117,0.0,0.0
2023-08-07 07:55:00,118,0.0,0.0
2023-08-07 07:55:00,119,0.0,0.0
2023-08-07 07:55:00,120,0.0,0.0
2023-08-07 07:55:00,126,0.0,0.0
2023-08-07 07:55:00,127,11.0,8.0
2023-08-07 07:55:00,128,985.0,750.0
2023-08-07 07:55:00,129,983.0,750.0
2023-08-07 07:55:00,130,0.0,0.0
2023-08-07 07:55:00,131,977.0,718.0
2023-08-07 07:55:00,132,925.0,758.0
2023-08-07 07:55:00,133,948.0,755.0
2023-08-07 07:55:00,134,68.698708,0.0
2023-08-07 07:55:00,135,291.0,210.0
2023-08-07 07:55:00,136,0.0,0.0
2023-08-07 07:55:00,137,0.0,0.0
2023-08-07 07:55:00,138,0.0,0.0
2023-08-07 07:55:00,139,282.0,196.0
2023-08-07 07:55:00,140,0.0,0.0
2023-08-07 07:55:00,141,135.5,94.0
2023-08-07 07:55:00,142,161.5,88.0
2023-08-07 07:55:00,143,28.371086,0.0
2023-08-07 07:55:00,144,87.0,52.0
2023-08-07 07:55:00,145,159.0,88.436272
2023-08-07 07:55:00,146,159.0,88.436272
2023-08-07 07:55:00,147,172.0,104.0
2023-08-07 07:55:00,150,0.0,0.0
2023-08-07 07:55:00,151,0.0,0.0
2023-08-07 07:55:00,152,0.0,0.0
2023-08-07 07:55:00,153,0.0,0.0
2023-08-07 07:55:00,154,228.0,134.0
2023-08-07 07:55:00,155,121.0,67.0
2023-08-07 07:55:00,156,381.0,340.0
2023-08-07 07:55:00,158,0.0,0.0
2023-08-07 07:55:00,159,1005.0,795.0
2023-08-07 07:55:00,160,0.0,0.0
2023-08-07 07:55:00,161,0.0,0.0
2023-08-07 07:55:00,162,0.0,0.0
2023-08-07 07:55:00,166,0.0,0.0
2023-08-07 07:55:00,167,0.0,0.0
2023-08-07 07:55:00,168,0.0,0.0
2023-08-07 07:55:00,169,0.0,0.0
2023-08-07 07:55:00,170,0.0,0.0
2023-08-07 07:55:00,171,0.0,0.0
2023-08-07 07:55:00,172,0.0,0.0
2023-08-07 07:55:00,173,0.0,0.0
2023-08-07 07:55:00,174,0.0,0.0
2023-08-07 07:55:00,175,0.0,0.0
2023-08-07 07:55:00,176,284.0,153.633942
2023-08-07 07:55:00,177,147.0,107.0
2023-08-07 07:55:00,178,145.0,115.997803
2023-08-07 07:55:00,179,145.0,115.997803
2023-08-07 07:55:00,180,176.0,124.0
2023-08-07 07:55:00,181,0.0,0.0
2023-08-07 07:55:00,182,0.0,0.0
2023-08-07 07:55:00,183,0.0,0.0
2023-08-07 07:55:00,184,0.0,0.0
2023-08-07 07:55:00,185,0.0,0.0
2023-08-07 07:55:00,186,0.0,0.0
2023-08-07 07:55:00,187,23.295813,0.0
2023-08-07 07:55:00,188,23.456436,0.0
2023-08-07 07:55:00,189,0.0,0.0
2023-08-07 07:55:00,190,988.0,795.0
2023-08-07 07:55:00,191,998.0,795.0
2023-08-07 07:55:00,193,0.0,0.0
2023-08-07 07:55:00,194,0.0,0.0
2023-08-07 07:55:00,195,0.0,0.0
2023-08-07 07:55:00,196,0.0,0.0
2023-08-07 07:55:00,197,0.0,0.0
2023-08-07 07:55:00,198,0.0,0.0
2023-08-07 07:55:00,200,0.0,0.0
2023-08-07 07:55:00,207,0.0,0.0
2023-08-07 07:55:00,208,0.0,0.0
2023-08-07 07:55:00,209,0.0,0.0
2023-08-07 07:55:00,210,0.0,0.0
2023-08-07 07:55:00,211,0.0,0.0
2023-08-07 07:55:00,212,0.0,0.0
2023-08-07 07:55:00,213,0.0,0.0
2023-08-07 07:55:00,214,0.0,0.0
2023-08-07 07:55:00,215,0.0,0.0
2023-08-07 07:55:00,216,0.0,0.0
2023-08-07 07:55:00,217,0.0,0.0
2023-08-07 07:55:00,218,25.0,20.99826
2023-08-07 07:55:00,219,0.0,0.0
2023-08-07 07:55:00,220,25.0,20.99826
2023-08-07 07:55:00,231,339.991455,270.0
2023-08-07 07:55:00,232,0.0,0.0
2023-08-07 07:55:00,233,0.0,0.0
2023-08-07 07:55:00,234,339.991455,270.0
2023-08-07 07:55:00,237,0.0,0.0
2023-08-07 07:55:00,238,33.033615,24.122208
2023-08-07 07:55:00,240,274.0,200.0
2023-08-07 07:55:00,241,140.0,100.0
2023-08-07 07:55:00,242,18.58024,0.0
2023-08-07 07:55:00,243,167.0,109.703369
2023-08-07 07:55:00,244,167.0,109.703369
2023-08-07 07:55:00,247,72.0,68.0
2023-08-07 07:55:00,248,12.57851,0.0
2023-08-07 07:55:00,249,155.333328,99.553833
2023-08-07 07:55:00,250,155.333328,99.46228
2023-08-07 07:55:00,251,155.333328,99.645386
2023-08-07 07:55:00,252,250.0,195.0
2023-08-07 07:55:00,253,24.791285,0.0
2023-08-07 07:55:00,254,0.0,0.0
2023-08-07 07:55:00,255,236.5,167.0
2023-08-07 07:55:00,256,236.5,167.0
2023-08-07 07:55:00,257,259.0,216.0
2023-08-07 07:55:00,258,247.5,162.007477
2023-08-07 07:55:00,259,247.5,162.007477
2023-08-07 07:55:00,260,249.0,208.0
2023-08-07 07:55:00,264,0.0,0.0
2023-08-07 07:55:00,265,10.000229,5.000229
2023-08-07 07:55:00,266,0.0,0.0
2023-08-07 07:55:00,267,0.0,0.0
2023-08-07 07:55:00,268,231.5,131.0
2023-08-07 07:55:00,269,231.5,131.0
2023-08-07 07:55:00,270,236.0,131.0
2023-08-07 07:55:00,271,0.0,0.0
2023-08-07 07:55:00,272,0.0,0.0
2023-08-07 07:55:00,273,0.0,0.0
2023-08-07 07:55:00,274,0.0,0.0
2023-08-07 07:55:00,275,156.0,100.0
2023-08-07 07:55:00,276,76.0,50.0
2023-08-07 07:55:00,277,152.0,100.0
2023-08-07 07:55:00,278,68.0,50.0
2023-08-07 07:55:00,279,25.442101,0.0
2023-08-07 07:55:00,280,0.977351,0.0
2023-08-07 07:55:00,281,26.211105,0.0
2023-08-07 07:55:00,282,6.590471,0.0
2023-08-07 07:55:00,283,0.0,0.0
2023-08-07 07:55:00,284,0.0,0.0
2023-08-07 07:55:00,285,0.0,0.0
2023-08-07 07:55:00,286,0.0,0.0
2023-08-07 07:55:00,287,158.0,100.0
2023-08-07 07:55:00,288,73.0,50.0
2023-08-07 07:55:00,289,0.0,0.0
2023-08-07 07:55:00,290,0.0,0.0
2023-08-07 07:55:00,291,13.061906,0.0
2023-08-07 07:55:00,292,12.266096,0.0
2023-08-07 07:55:00,293,9.841134,0.0
2023-08-07 07:55:00,294,0.0,0.0
2023-08-07 07:55:00,299,173.0,123.99823
2023-08-07 07:55:00,300,0.0,0.0
2023-08-07 07:55:00,301,172.5,123.99823
2023-08-07 07:55:00,302,172.5,123.99823
2023-08-07 07:55:00,303,101.5,66.0
2023-08-07 07:55:00,304,203.0,132.0
2023-08-07 07:55:00,305,323.074707,215.001404
2023-08-07 07:55:00,306,346.0,286.0
2023-08-07 07:55:00,307,307.553253,200.004578
2023-08-07 07:55:00,308,141.5,119.995728
2023-08-07 07:55:00,309,141.5,119.995728
2023-08-07 07:55:00,310,160.0,122.0
2023-08-07 07:55:00,311,146.5,117.0
2023-08-07 07:55:00,312,146.5,117.0
2023-08-07 07:55:00,313,166.0,122.0
2023-08-07 07:55:00,314,0.0,0.0
2023-08-07 07:55:00,315,0.0,0.0
2023-08-07 07:55:00,316,0.0,0.0
2023-08-07 07:55:00,317,36.347454,0.0
2023-08-07 07:55:00,318,35.98138,0.0
2023-08-07 07:55:00,319,0.0,0.0
2023-08-07 07:55:00,320,151.5,122.0
2023-08-07 07:55:00,321,0.0,0.0
2023-08-07 07:55:00,322,87.0,68.0
2023-08-07 07:55:00,323,162.5,122.0
2023-08-07 07:55:00,324,162.5,122.0
2023-08-07 07:55:00,325,175.0,136.0
2023-08-07 07:55:00,326,138.5,135.0
2023-08-07 07:55:00,327,138.5,135.0
2023-08-07 07:55:00,328,174.0,150.0
2023-08-07 07:55:00,329,0.0,0.0
2023-08-07 07:55:00,330,0.0,0.0
2023-08-07 07:55:00,331,815.968628,653.001099
2023-08-07 07:55:00,332,813.0,646.185913
2023-08-07 07:55:00,333,0.0,0.0
2023-08-07 07:55:00,334,7.985971,0.0
2023-08-07 07:55:00,335,0.0,0.0
2023-08-07 07:55:00,336,0.0,0.0
2023-08-07 07:55:00,337,39.5,35.0
2023-08-07 07:55:00,338,39.5,35.0
2023-08-07 07:55:00,339,0.0,0.0
2023-08-07 07:55:00,340,818.0,675.713989
2023-08-07 07:55:00,341,817.0,677.497803
2023-08-07 07:55:00,342,166.0,135.0
2023-08-07 07:55:00,343,0.0,0.0
2023-08-07 07:55:00,344,0.0,0.0
2023-08-07 07:55:00,345,0.0,0.0
2023-08-07 07:55:00,346,89.790802,80.0
2023-08-07 07:55:00,347,163.0,163.0
2023-08-07 07:55:00,348,0.0,0.0
2023-08-07 07:55:00,349,0.0,0.0
2023-08-07 07:55:00,350,0.0,0.0
2023-08-07 07:55:00,351,0.0,0.0
2023-08-07 07:55:00,352,0.0,0.0
2023-08-07 07:55:00,353,0.0,0.0
2023-08-07 07:55:00,354,0.0,0.0
2023-08-07 07:55:00,355,0.0,0.0
2023-08-07 07:55:00,356,0.0,0.0
2023-08-07 07:55:00,357,0.0,0.0
2023-08-07 07:55:00,358,0.0,0.0
2023-08-07 07:55:00,359,0.0,0.0
2023-08-07 07:55:00,360,0.0,0.0
2023-08-07 07:55:00,361,0.0,0.0
2023-08-07 07:55:00,362,0.0,0.0
2023-08-07 07:55:00,363,0.0,0.0
2023-08-07 07:55:00,364,0.0,0.0
2023-08-07 07:55:00,365,703.033264,665.471436
2023-08-07 07:55:00,366,378.487396,355.0
2023-08-07 07:55:00,367,378.718872,355.0
2023-08-07 07:55:00,368,0.0,0.0
2023-08-07 07:55:00,369,0.0,0.0
2023-08-07 07:55:00,370,0.0,0.0
2023-08-07 07:55:00,371,0.0,0.0
2023-08-07 07:55:00,372,0.0,0.0
2023-08-07 07:55:00,373,0.0,0.0
2023-08-07 07:55:00,374,0.0,0.0
2023-08-07 07:55:00,375,0.0,0.0
2023-08-07 07:55:00,376,161.0,116.662704
2023-08-07 07:55:00,377,161.0,116.662704
2023-08-07 07:55:00,378,180.0,116.662704
2023-08-07 07:55:00,379,0.0,0.0
2023-08-07 07:55:00,380,0.0,0.0
2023-08-07 07:55:00,381,0.0,0.0
2023-08-07 07:55:00,382,0.0,0.0
2023-08-07 07:55:00,383,162.5,127.972534
2023-08-07 07:55:00,384,0.0,0.0
2023-08-07 07:55:00,385,265.0,181.090759
2023-08-07 07:55:00,386,265.0,181.914734
2023-08-07 07:55:00,387,274.0,202.0
2023-08-07 07:55:00,388,264.5,181.350159
2023-08-07 07:55:00,389,264.5,180.785583
2023-08-07 07:55:00,390,274.0,202.0
2023-08-07 07:55:00,419,287.0,190.002136
2023-08-07 07:55:00,420,287.0,190.002136
2023-08-07 07:55:00,421,268.0,190.002136
2023-08-07 07:55:00,422,251.095505,180.0
2023-08-07 07:55:00,423,251.51091,180.0
2023-08-07 07:55:00,432,293.0,216.0
2023-08-07 07:55:00,433,376.348053,254.0
2023-08-07 07:55:00,434,263.5,180.013397
2023-08-07 07:55:00,435,263.5,180.013397
2023-08-07 07:55:00,436,266.5,180.013397
2023-08-07 07:55:00,437,266.5,180.013397
2023-08-07 07:55:00,438,267.0,208.0
2023-08-07 07:55:00,439,269.0,208.0
2023-08-07 07:55:00,440,156.5,120.0
2023-08-07 07:55:00,441,156.5,120.0
2023-08-07 07:55:00,442,170.0,120.0
2023-08-07 07:55:00,443,0.0,0.0
2023-08-07 07:55:00,444,0.0,0.0
2023-08-07 07:55:00,450,216.0,212.0
2023-08-07 07:55:00,451,112.0,112.0
2023-08-07 07:55:00,452,236.0,130.0
2023-08-07 07:55:00,453,0.0,0.0
2023-08-07 07:55:00,459,388.270935,264.399994
2023-08-07 07:55:00,467,12.0,5.000153
2023-08-07 07:55:00,468,12.0,4.000366
2023-08-07 07:55:00,469,5.000153,1.600391
2023-08-07 07:55:00,471,3.559378,0.0
2023-08-07 07:55:00,472,217.0,180.0
2023-08-07 07:55:00,473,126.0,90.0
2023-08-07 07:55:00,474,220.0,180.0
2023-08-07 07:55:00,475,126.0,90.0
2023-08-07 07:55:00,477,247.0,164.0
2023-08-07 07:55:00,478,247.0,164.0
2023-08-07 07:55:00,479,253.0,163.986282
2023-08-07 07:55:00,480,244.5,164.0
2023-08-07 07:55:00,481,244.5,164.0
2023-08-07 07:55:00,482,253.0,152.0
2023-08-07 07:55:00,485,45.0,20.00061
2023-08-07 07:55:00,486,0.0,0.0
2023-08-07 07:55:00,487,0.0,0.0
2023-08-07 07:55:00,488,0.0,0.0
2023-08-07 07:55:00,489,995.0,795.0
2023-08-07 07:55:00,490,996.0,795.0
2023-08-07 07:55:00,491,964.0,791.0
2023-08-07 07:55:00,492,968.0,786.0
2023-08-07 07:55:00,493,991.0,795.0
2023-08-07 07:55:00,494,987.0,795.0
2023-08-07 07:55:00,495,300.0,200.0
2023-08-07 07:55:00,496,0.0,0.0
2023-08-07 07:55:00,497,0.0,0.0
2023-08-07 07:55:00,498,0.0,0.0
2023-08-07 07:55:00,499,351.0,265.0
2023-08-07 07:55:00,501,278.5,158.003479
2023-08-07 07:55:00,502,172.939209,172.939209
2023-08-07 07:55:00,503,285.0,200.0
2023-08-07 07:55:00,507,135.0,59.001785
2023-08-07 07:55:00,508,139.199997,106.0
2023-08-07 07:55:00,511,0.0,0.0
2023-08-07 07:55:00,512,0.0,0.0
2023-08-07 07:55:00,513,321.0,150.0
2023-08-07 07:55:00,514,137.0,120.0
2023-08-07 07:55:00,516,850.012939,749.988525
2023-08-07 07:55:00,521,939.0,771.15625
2023-08-07 07:55:00,522,939.0,767.173706
2023-08-07 07:55:00,523,0.0,0.0
2023-08-07 07:55:00,524,0.0,0.0
2023-08-07 07:55:00,525,0.0,0.0
2023-08-07 07:55:00,526,235.796692,131.0
2023-08-07 07:55:00,527,1357.0,1058.099976
2023-08-07 07:55:00,528,131.0,131.0
2023-08-07 07:55:00,529,707.269226,577.0
2023-08-07 07:55:00,530,716.826904,577.0
2023-08-07 07:55:00,533,0.0,0.0
2023-08-07 07:55:00,534,0.0,0.0
2023-08-07 07:55:00,535,19.525015,0.0
2023-08-07 07:55:00,536,23.479834,0.0
2023-08-07 07:55:00,537,24.549448,0.0
2023-08-07 07:55:00,538,0.0,0.0
2023-08-07 07:55:00,539,0.0,0.0
2023-08-07 07:55:00,540,0.0,0.0
2023-08-07 07:55:00,541,0.0,0.0
2023-08-07 07:55:00,542,0.0,0.0
2023-08-07 07:55:00,544,1012.0,795.0
2023-08-07 07:55:00,545,1012.0,795.0
2023-08-07 07:55:00,546,347.5,186.0
2023-08-07 07:55:00,547,347.5,186.0
2023-08-07 07:55:00,548,326.0,254.0
2023-08-07 07:55:00,549,226.0,87.0
2023-08-07 07:55:00,550,118.0,65.0
2023-08-07 07:55:00,552,0.0,0.0
2023-08-07 07:55:00,553,0.0,0.0
2023-08-07 08:00:00,1,0.0,0.0
2023-08-07 08:00:00,2,0.0,0.0
2023-08-07 08:00:00,3,0.0,0.0
2023-08-07 08:00:00,4,382.941467,364.991486
2023-08-07 08:00:00,5,0.0,0.0
2023-08-07 08:00:00,6,399.059021,364.991486
2023-08-07 08:00:00,7,408.78421,364.991486
2023-08-07 08:00:00,8,359.982574,339.972076
2023-08-07 08:00:00,9,430.438721,364.917023
2023-08-07 08:00:00,10,477.045929,364.396393
2023-08-07 08:00:00,11,0.0,0.0
2023-08-07 08:00:00,12,350.0,200.0
2023-08-07 08:00:00,15,522.0,467.944641
2023-08-07 08:00:00,16,524.0,280.0
2023-08-07 08:00:00,17,459.43927,419.43927
2023-08-07 08:00:00,18,466.0,427.74646
2023-08-07 08:00:00,27,615.0,615.0
2023-08-07 08:00:00,28,0.0,0.0
2023-08-07 08:00:00,29,612.0,612.0
2023-08-07 08:00:00,33,0.0,0.0
2023-08-07 08:00:00,36,996.0,795.0
2023-08-07 08:00:00,37,988.0,795.0
2023-08-07 08:00:00,43,367.898224,267.0
2023-08-07 08:00:00,46,445.009064,445.009064
2023-08-07 08:00:00,47,462.986359,409.996735
2023-08-07 08:00:00,48,0.0,0.0
2023-08-07 08:00:00,49,453.703796,410.021515
2023-08-07 08:00:00,50,463.0,405.012726
2023-08-07 08:00:00,51,463.0,405.012726
2023-08-07 08:00:00,52,0.0,0.0
2023-08-07 08:00:00,53,0.0,0.0
2023-08-07 08:00:00,54,0.0,0.0
2023-08-07 08:00:00,55,0.0,0.0
2023-08-07 08:00:00,56,0.0,0.0
2023-08-07 08:00:00,57,0.0,0.0
2023-08-07 08:00:00,58,0.0,0.0
2023-08-07 08:00:00,59,0.0,0.0
2023-08-07 08:00:00,60,0.0,0.0
2023-08-07 08:00:00,61,452.572388,352.572388
2023-08-07 08:00:00,62,461.0,384.210846
2023-08-07 08:00:00,63,0.0,0.0
2023-08-07 08:00:00,64,356.25,280.014557
2023-08-07 08:00:00,65,340.095978,294.470856
2023-08-07 08:00:00,66,341.732574,297.967072
2023-08-07 08:00:00,67,357.75,321.945099
2023-08-07 08:00:00,68,346.195953,303.992584
2023-08-07 08:00:00,69,749.411743,670.0
2023-08-07 08:00:00,70,747.882324,670.621338
2023-08-07 08:00:00,71,0.0,0.0
2023-08-07 08:00:00,72,0.0,0.0
2023-08-07 08:00:00,73,0.0,0.0
2023-08-07 08:00:00,74,0.0,0.0
2023-08-07 08:00:00,75,0.0,0.0
2023-08-07 08:00:00,76,0.0,0.0
2023-08-07 08:00:00,77,0.0,0.0
2023-08-07 08:00:00,78,159.0,110.005325
2023-08-07 08:00:00,79,159.0,110.005325
2023-08-07 08:00:00,80,130.0,130.0
2023-08-07 08:00:00,83,356.599609,320.353729
2023-08-07 08:00:00,84,355.60022,329.484344
2023-08-07 08:00:00,85,335.477173,320.0
2023-08-07 08:00:00,86,333.242706,320.0
2023-08-07 08:00:00,87,353.720001,324.546844
2023-08-07 08:00:00,88,348.736481,324.745331
2023-08-07 08:00:00,89,355.200012,330.003937
2023-08-07 08:00:00,90,352.877625,330.003937
2023-08-07 08:00:00,91,806.390991,750.0
2023-08-07 08:00:00,92,947.169434,758.983704
2023-08-07 08:00:00,95,0.0,0.0
2023-08-07 08:00:00,96,0.0,0.0
2023-08-07 08:00:00,97,0.0,0.0
2023-08-07 08:00:00,98,0.0,0.0
2023-08-07 08:00:00,99,45.891022,0.0
2023-08-07 08:00:00,100,0.0,0.0
2023-08-07 08:00:00,101,0.0,0.0
2023-08-07 08:00:00,102,0.0,0.0
2023-08-07 08:00:00,103,0.0,0.0
2023-08-07 08:00:00,104,0.0,0.0
2023-08-07 08:00:00,105,0.0,0.0
2023-08-07 08:00:00,106,0.0,0.0
2023-08-07 08:00:00,107,0.0,0.0
2023-08-07 08:00:00,108,0.0,0.0
2023-08-07 08:00:00,112,10.961456,0.0
2023-08-07 08:00:00,113,0.0,0.0
2023-08-07 08:00:00,114,0.0,0.0
2023-08-07 08:00:00,115,904.291382,750.045654
2023-08-07 08:00:00,116,864.929199,750.045654
2023-08-07 08:00:00,117,0.0,0.0
2023-08-07 08:00:00,118,0.0,0.0
2023-08-07 08:00:00,119,0.0,0.0
2023-08-07 08:00:00,120,0.0,0.0
2023-08-07 08:00:00,126,0.0,0.0
2023-08-07 08:00:00,127,11.0,8.0
2023-08-07 08:00:00,128,985.0,750.0
2023-08-07 08:00:00,129,983.0,750.0
2023-08-07 08:00:00,130,0.0,0.0
2023-08-07 08:00:00,131,977.0,718.0
2023-08-07 08:00:00,132,925.0,758.0
2023-08-07 08:00:00,133,948.0,755.0
2023-08-07 08:00:00,134,49.172523,0.0
2023-08-07 08:00:00,135,291.0,210.0
2023-08-07 08:00:00,136,0.0,0.0
2023-08-07 08:00:00,137,0.0,0.0
2023-08-07 08:00:00,138,0.0,0.0
2023-08-07 08:00:00,139,282.0,196.0
2023-08-07 08:00:00,140,0.0,0.0
2023-08-07 08:00:00,141,135.5,94.0
2023-08-07 08:00:00,142,161.5,88.0
2023-08-07 08:00:00,143,43.340191,0.0
2023-08-07 08:00:00,144,87.0,52.0
2023-08-07 08:00:00,145,159.0,88.436272
2023-08-07 08:00:00,146,159.0,88.200645
2023-08-07 08:00:00,147,172.0,104.0
2023-08-07 08:00:00,150,0.0,0.0
2023-08-07 08:00:00,151,0.0,0.0
2023-08-07 08:00:00,152,0.0,0.0
2023-08-07 08:00:00,153,0.0,0.0
2023-08-07 08:00:00,154,228.0,134.0
2023-08-07 08:00:00,155,121.0,67.0
2023-08-07 08:00:00,156,381.0,340.0
2023-08-07 08:00:00,158,0.0,0.0
2023-08-07 08:00:00,159,1000.0,795.0
2023-08-07 08:00:00,160,0.0,0.0
2023-08-07 08:00:00,161,0.0,0.0
2023-08-07 08:00:00,162,0.0,0.0
2023-08-07 08:00:00,166,0.0,0.0
2023-08-07 08:00:00,167,0.0,0.0
2023-08-07 08:00:00,168,0.0,0.0
2023-08-07 08:00:00,169,0.0,0.0
2023-08-07 08:00:00,170,0.0,0.0
2023-08-07 08:00:00,171,0.0,0.0
2023-08-07 08:00:00,172,0.0,0.0
2023-08-07 08:00:00,173,0.0,0.0
2023-08-07 08:00:00,174,0.0,0.0
2023-08-07 08:00:00,175,0.0,0.0
2023-08-07 08:00:00,176,284.0,153.843781
2023-08-07 08:00:00,177,147.0,107.0
2023-08-07 08:00:00,178,145.0,119.995728
2023-08-07 08:00:00,179,145.0,119.995728
2023-08-07 08:00:00,180,176.0,124.0
2023-08-07 08:00:00,181,0.0,0.0
2023-08-07 08:00:00,182,0.0,0.0
2023-08-07 08:00:00,183,0.0,0.0
2023-08-07 08:00:00,184,0.0,0.0
2023-08-07 08:00:00,185,0.0,0.0
2023-08-07 08:00:00,186,0.0,0.0
2023-08-07 08:00:00,187,23.078455,0.0
2023-08-07 08:00:00,188,23.23148,0.0
2023-08-07 08:00:00,189,0.0,0.0
2023-08-07 08:00:00,190,988.0,795.0
2023-08-07 08:00:00,191,998.0,795.0
2023-08-07 08:00:00,193,0.0,0.0
2023-08-07 08:00:00,194,0.0,0.0
2023-08-07 08:00:00,195,0.0,0.0
2023-08-07 08:00:00,196,0.0,0.0
2023-08-07 08:00:00,197,0.0,0.0
2023-08-07 08:00:00,198,0.0,0.0
2023-08-07 08:00:00,200,0.0,0.0
2023-08-07 08:00:00,207,0.0,0.0
2023-08-07 08:00:00,208,0.0,0.0
2023-08-07 08:00:00,209,0.0,0.0
2023-08-07 08:00:00,210,0.0,0.0
2023-08-07 08:00:00,211,0.0,0.0
2023-08-07 08:00:00,212,0.0,0.0
2023-08-07 08:00:00,213,0.0,0.0
2023-08-07 08:00:00,214,0.0,0.0
2023-08-07 08:00:00,215,0.0,0.0
2023-08-07 08:00:00,216,0.0,0.0
2023-08-07 08:00:00,217,0.0,0.0
2023-08-07 08:00:00,218,25.0,20.99826
2023-08-07 08:00:00,219,0.0,0.0
2023-08-07 08:00:00,220,25.0,20.99826
2023-08-07 08:00:00,231,339.991455,270.0
2023-08-07 08:00:00,232,0.0,0.0
2023-08-07 08:00:00,233,0.0,0.0
2023-08-07 08:00:00,234,339.991455,270.0
2023-08-07 08:00:00,237,0.0,0.0
2023-08-07 08:00:00,238,33.033615,24.122208
2023-08-07 08:00:00,240,274.0,200.0
2023-08-07 08:00:00,241,140.0,100.0
2023-08-07 08:00:00,242,21.69775,0.0
2023-08-07 08:00:00,243,167.0,109.703369
2023-08-07 08:00:00,244,167.0,109.703369
2023-08-07 08:00:00,247,72.0,68.0
2023-08-07 08:00:00,248,12.962541,0.0
2023-08-07 08:00:00,249,155.333328,99.700317
2023-08-07 08:00:00,250,155.333328,99.425659
2023-08-07 08:00:00,251,155.333328,99.645386
2023-08-07 08:00:00,252,250.0,195.0
2023-08-07 08:00:00,253,27.080278,0.0
2023-08-07 08:00:00,254,0.0,0.0
2023-08-07 08:00:00,255,236.5,167.0
2023-08-07 08:00:00,256,236.5,167.0
2023-08-07 08:00:00,257,259.0,216.0
2023-08-07 08:00:00,258,247.5,162.007477
2023-08-07 08:00:00,259,247.5,162.007477
2023-08-07 08:00:00,260,249.0,208.0
2023-08-07 08:00:00,264,0.0,0.0
2023-08-07 08:00:00,265,10.000229,5.000229
2023-08-07 08:00:00,266,0.0,0.0
2023-08-07 08:00:00,267,0.0,0.0
2023-08-07 08:00:00,268,231.5,131.0
2023-08-07 08:00:00,269,231.5,131.0
2023-08-07 08:00:00,270,236.0,131.0
2023-08-07 08:00:00,271,0.0,0.0
2023-08-07 08:00:00,272,0.0,0.0
2023-08-07 08:00:00,273,0.0,0.0
2023-08-07 08:00:00,274,0.0,0.0
2023-08-07 08:00:00,275,156.0,100.0
2023-08-07 08:00:00,276,76.0,50.0
2023-08-07 08:00:00,277,152.0,100.0
2023-08-07 08:00:00,278,68.0,50.0
2023-08-07 08:00:00,279,25.445412,0.0
2023-08-07 08:00:00,280,6.208728,0.0
2023-08-07 08:00:00,281,26.214334,0.0
2023-08-07 08:00:00,282,11.853207,0.0
2023-08-07 08:00:00,283,0.0,0.0
2023-08-07 08:00:00,284,0.0,0.0
2023-08-07 08:00:00,285,0.0,0.0
2023-08-07 08:00:00,286,0.0,0.0
2023-08-07 08:00:00,287,158.0,100.0
2023-08-07 08:00:00,288,73.0,50.0
2023-08-07 08:00:00,289,0.0,0.0
2023-08-07 08:00:00,290,0.0,0.0
2023-08-07 08:00:00,291,13.466902,0.0
2023-08-07 08:00:00,292,11.961705,0.0
2023-08-07 08:00:00,293,9.934018,0.0
2023-08-07 08:00:00,294,0.0,0.0
2023-08-07 08:00:00,299,173.0,123.99823
2023-08-07 08:00:00,300,0.0,0.0
2023-08-07 08:00:00,301,172.5,123.99823
2023-08-07 08:00:00,302,172.5,123.99823
2023-08-07 08:00:00,303,101.5,66.0
2023-08-07 08:00:00,304,203.0,132.0
2023-08-07 08:00:00,305,310.753326,215.001404
2023-08-07 08:00:00,306,346.0,286.0
2023-08-07 08:00:00,307,297.847046,200.004578
2023-08-07 08:00:00,308,141.5,119.995728
2023-08-07 08:00:00,309,141.5,119.995728
2023-08-07 08:00:00,310,160.0,122.0
2023-08-07 08:00:00,311,146.5,117.0
2023-08-07 08:00:00,312,146.5,117.0
2023-08-07 08:00:00,313,166.0,122.0
2023-08-07 08:00:00,314,0.0,0.0
2023-08-07 08:00:00,315,0.0,0.0
2023-08-07 08:00:00,316,0.0,0.0
2023-08-07 08:00:00,317,34.810013,0.0
2023-08-07 08:00:00,318,34.459164,0.0
2023-08-07 08:00:00,319,0.0,0.0
2023-08-07 08:00:00,320,151.5,122.0
2023-08-07 08:00:00,321,0.0,0.0
2023-08-07 08:00:00,322,87.0,68.0
2023-08-07 08:00:00,323,162.5,122.0
2023-08-07 08:00:00,324,162.5,122.0
2023-08-07 08:00:00,325,175.0,136.0
2023-08-07 08:00:00,326,138.5,135.0
2023-08-07 08:00:00,327,138.082901,135.0
2023-08-07 08:00:00,328,174.0,150.0
2023-08-07 08:00:00,329,0.0,0.0
2023-08-07 08:00:00,330,0.0,0.0
2023-08-07 08:00:00,331,815.968628,648.73407
2023-08-07 08:00:00,332,813.0,645.830933
2023-08-07 08:00:00,333,0.0,0.0
2023-08-07 08:00:00,334,8.028169,0.0
2023-08-07 08:00:00,335,0.0,0.0
2023-08-07 08:00:00,336,0.0,0.0
2023-08-07 08:00:00,337,39.5,35.0
2023-08-07 08:00:00,338,39.5,35.0
2023-08-07 08:00:00,339,0.0,0.0
2023-08-07 08:00:00,340,818.0,675.838379
2023-08-07 08:00:00,341,817.0,677.456421
2023-08-07 08:00:00,342,166.0,135.0
2023-08-07 08:00:00,343,0.0,0.0
2023-08-07 08:00:00,344,0.0,0.0
2023-08-07 08:00:00,345,0.0,0.0
2023-08-07 08:00:00,346,90.202789,80.0
2023-08-07 08:00:00,347,163.0,163.0
2023-08-07 08:00:00,348,0.0,0.0
2023-08-07 08:00:00,349,0.0,0.0
2023-08-07 08:00:00,350,0.0,0.0
2023-08-07 08:00:00,351,0.0,0.0
2023-08-07 08:00:00,352,0.0,0.0
2023-08-07 08:00:00,353,0.0,0.0
2023-08-07 08:00:00,354,0.0,0.0
2023-08-07 08:00:00,355,0.0,0.0
2023-08-07 08:00:00,356,0.0,0.0
2023-08-07 08:00:00,357,0.0,0.0
2023-08-07 08:00:00,358,0.0,0.0
2023-08-07 08:00:00,359,0.0,0.0
2023-08-07 08:00:00,360,0.0,0.0
2023-08-07 08:00:00,361,0.0,0.0
2023-08-07 08:00:00,362,0.0,0.0
2023-08-07 08:00:00,363,0.0,0.0
2023-08-07 08:00:00,364,0.0,0.0
2023-08-07 08:00:00,365,703.033264,665.471436
2023-08-07 08:00:00,366,378.487396,355.0
2023-08-07 08:00:00,367,379.159668,377.552704
2023-08-07 08:00:00,368,0.0,0.0
2023-08-07 08:00:00,369,0.0,0.0
2023-08-07 08:00:00,370,0.0,0.0
2023-08-07 08:00:00,371,0.0,0.0
2023-08-07 08:00:00,372,0.0,0.0
2023-08-07 08:00:00,373,0.0,0.0
2023-08-07 08:00:00,374,0.0,0.0
2023-08-07 08:00:00,375,0.0,0.0
2023-08-07 08:00:00,376,161.0,116.662704
2023-08-07 08:00:00,377,161.0,116.662704
2023-08-07 08:00:00,378,180.0,116.662704
2023-08-07 08:00:00,379,0.0,0.0
2023-08-07 08:00:00,380,0.0,0.0
2023-08-07 08:00:00,381,0.0,0.0
2023-08-07 08:00:00,382,0.0,0.0
2023-08-07 08:00:00,383,162.5,127.972534
2023-08-07 08:00:00,384,0.0,0.0
2023-08-07 08:00:00,385,265.0,181.044983
2023-08-07 08:00:00,386,265.0,181.289124
2023-08-07 08:00:00,387,274.0,202.0
2023-08-07 08:00:00,388,264.5,181.319641
2023-08-07 08:00:00,389,264.5,180.755005
2023-08-07 08:00:00,390,274.0,202.0
2023-08-07 08:00:00,419,287.0,190.002136
2023-08-07 08:00:00,420,287.0,190.002136
2023-08-07 08:00:00,421,268.0,190.002136
2023-08-07 08:00:00,422,250.717697,180.0
2023-08-07 08:00:00,423,251.133224,180.0
2023-08-07 08:00:00,432,293.0,216.0
2023-08-07 08:00:00,433,374.312012,254.0
2023-08-07 08:00:00,434,263.5,180.013397
2023-08-07 08:00:00,435,263.5,180.013397
2023-08-07 08:00:00,436,266.5,180.013397
2023-08-07 08:00:00,437,266.5,180.013397
2023-08-07 08:00:00,438,267.0,208.0
2023-08-07 08:00:00,439,269.0,208.0
2023-08-07 08:00:00,440,156.5,120.0
2023-08-07 08:00:00,441,156.5,120.0
2023-08-07 08:00:00,442,170.0,120.0
2023-08-07 08:00:00,443,0.0,0.0
2023-08-07 08:00:00,444,0.0,0.0
2023-08-07 08:00:00,450,216.0,212.0
2023-08-07 08:00:00,451,112.0,112.0
2023-08-07 08:00:00,452,236.0,130.0
2023-08-07 08:00:00,453,16.411697,0.0
2023-08-07 08:00:00,459,384.989258,264.399994
2023-08-07 08:00:00,467,12.0,5.000153
2023-08-07 08:00:00,468,12.0,4.000366
2023-08-07 08:00:00,469,5.000153,1.600391
2023-08-07 08:00:00,471,4.1347,0.0
2023-08-07 08:00:00,472,217.0,180.0
2023-08-07 08:00:00,473,126.0,90.0
2023-08-07 08:00:00,474,220.0,180.0
2023-08-07 08:00:00,475,126.0,90.0
2023-08-07 08:00:00,477,247.0,164.0
2023-08-07 08:00:00,478,247.0,164.0
2023-08-07 08:00:00,479,253.0,163.986282
2023-08-07 08:00:00,480,244.5,164.0
2023-08-07 08:00:00,481,244.5,164.0
2023-08-07 08:00:00,482,253.0,163.986282
2023-08-07 08:00:00,485,45.0,20.00061
2023-08-07 08:00:00,486,0.0,0.0
2023-08-07 08:00:00,487,0.0,0.0
2023-08-07 08:00:00,488,0.0,0.0
2023-08-07 08:00:00,489,995.0,795.0
2023-08-07 08:00:00,490,996.0,795.0
2023-08-07 08:00:00,491,964.0,791.0
2023-08-07 08:00:00,492,968.0,786.0
2023-08-07 08:00:00,493,990.0,795.0
2023-08-07 08:00:00,494,987.0,795.0
2023-08-07 08:00:00,495,0.0,0.0
2023-08-07 08:00:00,496,0.0,0.0
2023-08-07 08:00:00,497,0.0,0.0
2023-08-07 08:00:00,498,0.0,0.0
2023-08-07 08:00:00,499,351.0,265.0
2023-08-07 08:00:00,501,278.5,158.003479
2023-08-07 08:00:00,502,158.0,158.0
2023-08-07 08:00:00,503,285.0,200.0
2023-08-07 08:00:00,507,135.0,59.001785
2023-08-07 08:00:00,508,139.199997,106.0
2023-08-07 08:00:00,511,0.0,0.0
2023-08-07 08:00:00,512,0.0,0.0
2023-08-07 08:00:00,513,321.0,150.0
2023-08-07 08:00:00,514,137.0,120.0
2023-08-07 08:00:00,516,850.012939,749.988525
2023-08-07 08:00:00,521,939.0,759.647095
2023-08-07 08:00:00,522,939.0,754.771973
2023-08-07 08:00:00,523,0.0,0.0
2023-08-07 08:00:00,524,0.0,0.0
2023-08-07 08:00:00,525,0.0,0.0
2023-08-07 08:00:00,526,233.393372,131.0
2023-08-07 08:00:00,527,1357.0,1058.099976
2023-08-07 08:00:00,528,131.0,131.0
2023-08-07 08:00:00,529,707.269226,577.0
2023-08-07 08:00:00,530,716.826904,577.0
2023-08-07 08:00:00,533,0.0,0.0
2023-08-07 08:00:00,534,0.0,0.0
2023-08-07 08:00:00,535,19.084877,0.0
2023-08-07 08:00:00,536,23.176268,0.0
2023-08-07 08:00:00,537,23.711056,0.0
2023-08-07 08:00:00,538,0.0,0.0
2023-08-07 08:00:00,539,0.0,0.0
2023-08-07 08:00:00,540,0.0,0.0
2023-08-07 08:00:00,541,0.0,0.0
2023-08-07 08:00:00,542,0.0,0.0
2023-08-07 08:00:00,544,1012.0,795.0
2023-08-07 08:00:00,545,1012.0,795.0
2023-08-07 08:00:00,546,233.304855,186.0
2023-08-07 08:00:00,547,233.304855,186.0
2023-08-07 08:00:00,548,278.013977,254.0
2023-08-07 08:00:00,549,226.0,87.0
2023-08-07 08:00:00,550,118.0,65.0
2023-08-07 08:00:00,552,0.0,0.0
2023-08-07 08:00:00,553,0.0,0.0
2023-08-07 08:05:00,1,0.0,0.0
2023-08-07 08:05:00,2,50.0,40.000244
2023-08-07 08:05:00,3,24.298893,0.0
2023-08-07 08:05:00,4,388.927948,364.991486
2023-08-07 08:05:00,5,21.975445,0.0
2023-08-07 08:05:00,6,409.064362,364.991486
2023-08-07 08:05:00,7,416.644135,364.991486
2023-08-07 08:05:00,8,359.982574,339.972076
2023-08-07 08:05:00,9,428.735687,364.917023
2023-08-07 08:05:00,10,477.045929,364.396393
2023-08-07 08:05:00,11,0.0,0.0
2023-08-07 08:05:00,12,0.0,0.0
2023-08-07 08:05:00,15,522.0,474.959412
2023-08-07 08:05:00,16,524.0,280.0
2023-08-07 08:05:00,17,463.245148,423.245148
2023-08-07 08:05:00,18,460.560455,420.560455
2023-08-07 08:05:00,27,615.0,615.0
2023-08-07 08:05:00,28,0.0,0.0
2023-08-07 08:05:00,29,612.0,612.0
2023-08-07 08:05:00,33,0.0,0.0
2023-08-07 08:05:00,36,996.0,795.0
2023-08-07 08:05:00,37,988.0,795.0
2023-08-07 08:05:00,43,359.0,267.0
2023-08-07 08:05:00,46,445.009064,445.009064
2023-08-07 08:05:00,47,462.986359,409.996735
2023-08-07 08:05:00,48,0.0,0.0
2023-08-07 08:05:00,49,462.688873,410.021515
2023-08-07 08:05:00,50,463.0,405.012726
2023-08-07 08:05:00,51,463.0,405.012726
2023-08-07 08:05:00,52,0.0,0.0
2023-08-07 08:05:00,53,0.0,0.0
2023-08-07 08:05:00,54,0.0,0.0
2023-08-07 08:05:00,55,0.0,0.0
2023-08-07 08:05:00,56,0.0,0.0
2023-08-07 08:05:00,57,0.0,0.0
2023-08-07 08:05:00,58,0.0,0.0
2023-08-07 08:05:00,59,0.0,0.0
2023-08-07 08:05:00,60,0.0,0.0
2023-08-07 08:05:00,61,454.426514,354.426514
2023-08-07 08:05:00,62,461.0,391.971802
2023-08-07 08:05:00,63,0.0,0.0
2023-08-07 08:05:00,64,356.25,281.047546
2023-08-07 08:05:00,65,340.095978,294.470856
2023-08-07 08:05:00,66,341.732574,297.967072
2023-08-07 08:05:00,67,357.75,347.34021
2023-08-07 08:05:00,68,346.195953,319.22818
2023-08-07 08:05:00,69,847.395386,725.569885
2023-08-07 08:05:00,70,848.484802,740.808228
2023-08-07 08:05:00,71,43.5,25.002136
2023-08-07 08:05:00,72,0.0,0.0
2023-08-07 08:05:00,73,0.0,0.0
2023-08-07 08:05:00,74,0.0,0.0
2023-08-07 08:05:00,75,0.0,0.0
2023-08-07 08:05:00,76,0.0,0.0
2023-08-07 08:05:00,77,0.0,0.0
2023-08-07 08:05:00,78,159.0,110.005325
2023-08-07 08:05:00,79,159.0,110.005325
2023-08-07 08:05:00,80,130.0,130.0
2023-08-07 08:05:00,83,356.599609,320.353729
2023-08-07 08:05:00,84,357.420013,329.484344
2023-08-07 08:05:00,85,353.720001,320.0
2023-08-07 08:05:00,86,352.980011,320.0
2023-08-07 08:05:00,87,353.720001,335.90921
2023-08-07 08:05:00,88,351.58371,324.745331
2023-08-07 08:05:00,89,355.200012,330.003937
2023-08-07 08:05:00,90,352.980011,333.495361
2023-08-07 08:05:00,91,806.390991,750.0
2023-08-07 08:05:00,92,947.077881,866.825806
2023-08-07 08:05:00,95,0.0,0.0
2023-08-07 08:05:00,96,0.0,0.0
2023-08-07 08:05:00,97,0.0,0.0
2023-08-07 08:05:00,98,0.0,0.0
2023-08-07 08:05:00,99,45.873043,0.0
2023-08-07 08:05:00,100,0.0,0.0
2023-08-07 08:05:00,101,0.0,0.0
2023-08-07 08:05:00,102,0.0,0.0
2023-08-07 08:05:00,103,0.0,0.0
2023-08-07 08:05:00,104,0.0,0.0
2023-08-07 08:05:00,105,0.0,0.0
2023-08-07 08:05:00,106,0.0,0.0
2023-08-07 08:05:00,107,0.0,0.0
2023-08-07 08:05:00,108,0.0,0.0
2023-08-07 08:05:00,112,35.5,27.0
2023-08-07 08:05:00,113,0.0,0.0
2023-08-07 08:05:00,114,0.0,0.0
2023-08-07 08:05:00,115,905.352844,750.045654
2023-08-07 08:05:00,116,889.977722,750.045654
2023-08-07 08:05:00,117,100.0,60.000153
2023-08-07 08:05:00,118,115.0,50.0
2023-08-07 08:05:00,119,0.0,0.0
2023-08-07 08:05:00,120,0.0,0.0
2023-08-07 08:05:00,126,0.0,0.0
2023-08-07 08:05:00,127,11.0,8.0
2023-08-07 08:05:00,128,985.0,750.0
2023-08-07 08:05:00,129,983.0,750.0
2023-08-07 08:05:00,130,0.0,0.0
2023-08-07 08:05:00,131,977.0,718.0
2023-08-07 08:05:00,132,925.0,758.0
2023-08-07 08:05:00,133,950.0,755.0
2023-08-07 08:05:00,134,49.69783,0.0
2023-08-07 08:05:00,135,291.0,210.0
2023-08-07 08:05:00,136,0.0,0.0
2023-08-07 08:05:00,137,0.0,0.0
2023-08-07 08:05:00,138,0.0,0.0
2023-08-07 08:05:00,139,278.5,193.0
2023-08-07 08:05:00,140,0.0,0.0
2023-08-07 08:05:00,141,135.0,94.0
2023-08-07 08:05:00,142,159.0,88.0
2023-08-07 08:05:00,143,159.0,89.143059
2023-08-07 08:05:00,144,173.0,104.0
2023-08-07 08:05:00,145,156.5,88.436272
2023-08-07 08:05:00,146,156.5,88.436272
2023-08-07 08:05:00,147,171.0,104.0
2023-08-07 08:05:00,150,0.0,0.0
2023-08-07 08:05:00,151,0.0,0.0
2023-08-07 08:05:00,152,0.0,0.0
2023-08-07 08:05:00,153,0.0,0.0
2023-08-07 08:05:00,154,226.0,134.0
2023-08-07 08:05:00,155,121.0,67.0
2023-08-07 08:05:00,156,375.0,340.0
2023-08-07 08:05:00,158,0.0,0.0
2023-08-07 08:05:00,159,1000.0,795.0
2023-08-07 08:05:00,160,0.0,0.0
2023-08-07 08:05:00,161,0.0,0.0
2023-08-07 08:05:00,162,0.0,0.0
2023-08-07 08:05:00,166,0.0,0.0
2023-08-07 08:05:00,167,0.0,0.0
2023-08-07 08:05:00,168,0.0,0.0
2023-08-07 08:05:00,169,0.0,0.0
2023-08-07 08:05:00,170,0.0,0.0
2023-08-07 08:05:00,171,0.0,0.0
2023-08-07 08:05:00,172,0.0,0.0
2023-08-07 08:05:00,173,0.0,0.0
2023-08-07 08:05:00,174,0.0,0.0
2023-08-07 08:05:00,175,0.0,0.0
2023-08-07 08:05:00,176,282.0,153.767487
2023-08-07 08:05:00,177,147.0,107.0
2023-08-07 08:05:00,178,142.5,119.995728
2023-08-07 08:05:00,179,142.5,119.995728
2023-08-07 08:05:00,180,172.0,124.0
2023-08-07 08:05:00,181,0.0,0.0
2023-08-07 08:05:00,182,0.0,0.0
2023-08-07 08:05:00,183,0.0,0.0
2023-08-07 08:05:00,184,0.0,0.0
2023-08-07 08:05:00,185,0.0,0.0
2023-08-07 08:05:00,186,0.0,0.0
2023-08-07 08:05:00,187,23.184566,0.0
2023-08-07 08:05:00,188,23.032459,0.0
2023-08-07 08:05:00,189,0.0,0.0
2023-08-07 08:05:00,190,998.0,795.0
2023-08-07 08:05:00,191,1001.0,795.0
2023-08-07 08:05:00,193,12.578156,11.999903
2023-08-07 08:05:00,194,12.578156,11.999903
2023-08-07 08:05:00,195,0.0,0.0
2023-08-07 08:05:00,196,0.0,0.0
2023-08-07 08:05:00,197,0.0,0.0
2023-08-07 08:05:00,198,0.0,0.0
2023-08-07 08:05:00,200,0.0,0.0
2023-08-07 08:05:00,207,0.0,0.0
2023-08-07 08:05:00,208,0.0,0.0
2023-08-07 08:05:00,209,0.0,0.0
2023-08-07 08:05:00,210,0.0,0.0
2023-08-07 08:05:00,211,0.0,0.0
2023-08-07 08:05:00,212,0.0,0.0
2023-08-07 08:05:00,213,0.0,0.0
2023-08-07 08:05:00,214,0.0,0.0
2023-08-07 08:05:00,215,0.0,0.0
2023-08-07 08:05:00,216,0.0,0.0
2023-08-07 08:05:00,217,0.0,0.0
2023-08-07 08:05:00,218,25.0,20.99826
2023-08-07 08:05:00,219,0.0,0.0
2023-08-07 08:05:00,220,25.0,20.99826
2023-08-07 08:05:00,231,339.991455,270.0
2023-08-07 08:05:00,232,0.0,0.0
2023-08-07 08:05:00,233,0.0,0.0
2023-08-07 08:05:00,234,339.991455,270.0
2023-08-07 08:05:00,237,0.0,0.0
2023-08-07 08:05:00,238,33.033615,24.122208
2023-08-07 08:05:00,240,272.0,200.0
2023-08-07 08:05:00,241,140.0,100.0
2023-08-07 08:05:00,242,164.0,118.0
2023-08-07 08:05:00,243,165.0,109.703369
2023-08-07 08:05:00,244,165.0,109.703369
2023-08-07 08:05:00,247,70.0,69.0
2023-08-07 08:05:00,248,13.335422,0.0
2023-08-07 08:05:00,249,150.666672,99.645386
2023-08-07 08:05:00,250,150.666672,99.370728
2023-08-07 08:05:00,251,150.666672,99.700317
2023-08-07 08:05:00,252,248.0,195.0
2023-08-07 08:05:00,253,27.249731,0.0
2023-08-07 08:05:00,254,0.0,0.0
2023-08-07 08:05:00,255,234.5,167.0
2023-08-07 08:05:00,256,234.5,167.0
2023-08-07 08:05:00,257,258.0,216.0
2023-08-07 08:05:00,258,241.5,162.007477
2023-08-07 08:05:00,259,241.5,162.007477
2023-08-07 08:05:00,260,246.0,208.0
2023-08-07 08:05:00,264,0.0,0.0
2023-08-07 08:05:00,265,10.000229,5.000229
2023-08-07 08:05:00,266,0.0,0.0
2023-08-07 08:05:00,267,0.0,0.0
2023-08-07 08:05:00,268,227.5,131.0
2023-08-07 08:05:00,269,227.5,131.0
2023-08-07 08:05:00,270,232.0,131.0
2023-08-07 08:05:00,271,0.0,0.0
2023-08-07 08:05:00,272,0.0,0.0
2023-08-07 08:05:00,273,0.0,0.0
2023-08-07 08:05:00,274,0.0,0.0
2023-08-07 08:05:00,275,156.0,100.0
2023-08-07 08:05:00,276,74.0,50.0
2023-08-07 08:05:00,277,150.0,100.0
2023-08-07 08:05:00,278,69.0,50.0
2023-08-07 08:05:00,279,25.492355,0.0
2023-08-07 08:05:00,280,11.010409,0.0
2023-08-07 08:05:00,281,26.728088,0.0
2023-08-07 08:05:00,282,17.967651,0.0
2023-08-07 08:05:00,283,15.173356,0.0
2023-08-07 08:05:00,284,0.0,0.0
2023-08-07 08:05:00,285,0.0,0.0
2023-08-07 08:05:00,286,0.0,0.0
2023-08-07 08:05:00,287,157.0,100.0
2023-08-07 08:05:00,288,73.0,50.0
2023-08-07 08:05:00,289,10.251455,0.0
2023-08-07 08:05:00,290,0.0,0.0
2023-08-07 08:05:00,291,13.423238,0.0
2023-08-07 08:05:00,292,12.290988,0.0
2023-08-07 08:05:00,293,10.015136,0.0
2023-08-07 08:05:00,294,0.0,0.0
2023-08-07 08:05:00,299,169.5,123.99823
2023-08-07 08:05:00,300,0.0,0.0
2023-08-07 08:05:00,301,169.0,123.99823
2023-08-07 08:05:00,302,169.0,123.99823
2023-08-07 08:05:00,303,97.5,66.0
2023-08-07 08:05:00,304,195.0,132.0
2023-08-07 08:05:00,305,310.771118,215.001404
2023-08-07 08:05:00,306,339.0,286.0
2023-08-07 08:05:00,307,297.236542,200.004578
2023-08-07 08:05:00,308,140.0,119.995728
2023-08-07 08:05:00,309,140.0,119.995728
2023-08-07 08:05:00,310,159.0,122.0
2023-08-07 08:05:00,311,145.0,119.995728
2023-08-07 08:05:00,312,145.0,119.995728
2023-08-07 08:05:00,313,165.0,122.0
2023-08-07 08:05:00,314,11.418901,0.0
2023-08-07 08:05:00,315,11.464699,0.0
2023-08-07 08:05:00,316,0.0,0.0
2023-08-07 08:05:00,317,35.724586,0.0
2023-08-07 08:05:00,318,35.144779,0.0
2023-08-07 08:05:00,319,0.0,0.0
2023-08-07 08:05:00,320,150.5,122.0
2023-08-07 08:05:00,321,0.0,0.0
2023-08-07 08:05:00,322,86.5,68.0
2023-08-07 08:05:00,323,161.5,122.0
2023-08-07 08:05:00,324,161.5,122.0
2023-08-07 08:05:00,325,174.0,136.0
2023-08-07 08:05:00,326,137.0,135.0
2023-08-07 08:05:00,327,137.0,135.0
2023-08-07 08:05:00,328,175.0,150.0
2023-08-07 08:05:00,329,0.0,0.0
2023-08-07 08:05:00,330,0.0,0.0
2023-08-07 08:05:00,331,815.968628,649.457458
2023-08-07 08:05:00,332,813.0,735.362061
2023-08-07 08:05:00,333,0.0,0.0
2023-08-07 08:05:00,334,8.039936,0.0
2023-08-07 08:05:00,335,0.0,0.0
2023-08-07 08:05:00,336,0.0,0.0
2023-08-07 08:05:00,337,38.5,35.0
2023-08-07 08:05:00,338,38.5,35.0
2023-08-07 08:05:00,339,0.0,0.0
2023-08-07 08:05:00,340,818.0,675.423584
2023-08-07 08:05:00,341,817.0,677.456421
2023-08-07 08:05:00,342,166.0,135.0
2023-08-07 08:05:00,343,0.0,0.0
2023-08-07 08:05:00,344,100.0,59.997864
2023-08-07 08:05:00,345,0.0,0.0
2023-08-07 08:05:00,346,89.384521,80.0
2023-08-07 08:05:00,347,163.0,163.0
2023-08-07 08:05:00,348,0.0,0.0
2023-08-07 08:05:00,349,0.0,0.0
2023-08-07 08:05:00,350,0.0,0.0
2023-08-07 08:05:00,351,0.0,0.0
2023-08-07 08:05:00,352,0.0,0.0
2023-08-07 08:05:00,353,0.0,0.0
2023-08-07 08:05:00,354,0.0,0.0
2023-08-07 08:05:00,355,0.0,0.0
2023-08-07 08:05:00,356,25.0,10.0
2023-08-07 08:05:00,357,0.0,0.0
2023-08-07 08:05:00,358,0.0,0.0
2023-08-07 08:05:00,359,20.0,10.000153
2023-08-07 08:05:00,360,0.0,0.0
2023-08-07 08:05:00,361,0.0,0.0
2023-08-07 08:05:00,362,23.5,7.0
2023-08-07 08:05:00,363,23.5,10.0
2023-08-07 08:05:00,364,0.0,0.0
2023-08-07 08:05:00,365,703.033264,665.471436
2023-08-07 08:05:00,366,378.487396,355.0
2023-08-07 08:05:00,367,379.159668,355.0
2023-08-07 08:05:00,368,0.0,0.0
2023-08-07 08:05:00,369,0.0,0.0
2023-08-07 08:05:00,370,0.0,0.0
2023-08-07 08:05:00,371,0.0,0.0
2023-08-07 08:05:00,372,0.0,0.0
2023-08-07 08:05:00,373,0.0,0.0
2023-08-07 08:05:00,374,0.0,0.0
2023-08-07 08:05:00,375,0.0,0.0
2023-08-07 08:05:00,376,158.0,116.662704
2023-08-07 08:05:00,377,158.0,116.662704
2023-08-07 08:05:00,378,178.0,116.662704
2023-08-07 08:05:00,379,0.0,0.0
2023-08-07 08:05:00,380,0.0,0.0
2023-08-07 08:05:00,381,0.0,0.0
2023-08-07 08:05:00,382,0.0,0.0
2023-08-07 08:05:00,383,161.0,127.972534
2023-08-07 08:05:00,384,0.0,0.0
2023-08-07 08:05:00,385,261.0,181.090759
2023-08-07 08:05:00,386,261.0,181.45697
2023-08-07 08:05:00,387,274.0,202.0
2023-08-07 08:05:00,388,260.5,181.319641
2023-08-07 08:05:00,389,260.5,180.755005
2023-08-07 08:05:00,390,274.0,202.0
2023-08-07 08:05:00,419,285.0,190.002136
2023-08-07 08:05:00,420,285.0,190.002136
2023-08-07 08:05:00,421,265.0,190.002136
2023-08-07 08:05:00,422,250.377853,180.0
2023-08-07 08:05:00,423,250.8311,180.0
2023-08-07 08:05:00,432,290.0,216.0
2023-08-07 08:05:00,433,370.900269,254.0
2023-08-07 08:05:00,434,260.0,180.013397
2023-08-07 08:05:00,435,260.0,180.013397
2023-08-07 08:05:00,436,262.5,180.013397
2023-08-07 08:05:00,437,262.5,180.013397
2023-08-07 08:05:00,438,263.0,208.0
2023-08-07 08:05:00,439,266.0,208.0
2023-08-07 08:05:00,440,151.0,120.0
2023-08-07 08:05:00,441,151.0,120.0
2023-08-07 08:05:00,442,167.0,120.0
2023-08-07 08:05:00,443,0.0,0.0
2023-08-07 08:05:00,444,0.0,0.0
2023-08-07 08:05:00,450,213.0,209.0
2023-08-07 08:05:00,451,112.0,112.0
2023-08-07 08:05:00,452,233.0,118.0
2023-08-07 08:05:00,453,27.658752,0.0
2023-08-07 08:05:00,459,384.006012,264.399994
2023-08-07 08:05:00,467,12.0,5.000153
2023-08-07 08:05:00,468,12.0,4.000366
2023-08-07 08:05:00,469,5.000153,1.600391
2023-08-07 08:05:00,471,4.638594,0.0
2023-08-07 08:05:00,472,216.0,180.0
2023-08-07 08:05:00,473,125.0,90.0
2023-08-07 08:05:00,474,219.0,180.0
2023-08-07 08:05:00,475,125.0,90.0
2023-08-07 08:05:00,477,242.0,164.0
2023-08-07 08:05:00,478,242.0,164.0
2023-08-07 08:05:00,479,250.0,163.986282
2023-08-07 08:05:00,480,239.5,164.0
2023-08-07 08:05:00,481,239.5,164.0
2023-08-07 08:05:00,482,248.0,163.986282
2023-08-07 08:05:00,485,45.0,20.00061
2023-08-07 08:05:00,486,0.0,0.0
2023-08-07 08:05:00,487,0.0,0.0
2023-08-07 08:05:00,488,23.0,14.00032
2023-08-07 08:05:00,489,995.0,795.0
2023-08-07 08:05:00,490,996.0,795.0
2023-08-07 08:05:00,491,964.0,791.0
2023-08-07 08:05:00,492,968.0,786.0
2023-08-07 08:05:00,493,991.0,795.0
2023-08-07 08:05:00,494,990.0,795.0
2023-08-07 08:05:00,495,0.0,0.0
2023-08-07 08:05:00,496,0.0,0.0
2023-08-07 08:05:00,497,0.0,0.0
2023-08-07 08:05:00,498,0.0,0.0
2023-08-07 08:05:00,499,348.0,265.0
2023-08-07 08:05:00,501,275.0,158.003479
2023-08-07 08:05:00,502,160.213013,160.213013
2023-08-07 08:05:00,503,284.0,200.0
2023-08-07 08:05:00,507,135.0,59.001785
2023-08-07 08:05:00,508,139.199997,106.0
2023-08-07 08:05:00,511,0.0,0.0
2023-08-07 08:05:00,512,0.0,0.0
2023-08-07 08:05:00,513,319.0,150.0
2023-08-07 08:05:00,514,136.0,120.0
2023-08-07 08:05:00,516,749.988525,749.988525
2023-08-07 08:05:00,521,939.0,766.034851
2023-08-07 08:05:00,522,939.0,756.62793
2023-08-07 08:05:00,523,0.0,0.0
2023-08-07 08:05:00,524,0.0,0.0
2023-08-07 08:05:00,525,0.0,0.0
2023-08-07 08:05:00,526,231.035828,131.0
2023-08-07 08:05:00,527,1357.0,1058.099976
2023-08-07 08:05:00,528,131.0,131.0
2023-08-07 08:05:00,529,707.269226,577.0
2023-08-07 08:05:00,530,716.826904,577.0
2023-08-07 08:05:00,533,0.0,0.0
2023-08-07 08:05:00,534,0.0,0.0
2023-08-07 08:05:00,535,19.649336,0.0
2023-08-07 08:05:00,536,23.541878,0.0
2023-08-07 08:05:00,537,24.051805,0.0
2023-08-07 08:05:00,538,0.0,0.0
2023-08-07 08:05:00,539,0.0,0.0
2023-08-07 08:05:00,540,0.0,0.0
2023-08-07 08:05:00,541,0.0,0.0
2023-08-07 08:05:00,542,0.0,0.0
2023-08-07 08:05:00,544,1012.0,795.0
2023-08-07 08:05:00,545,1012.0,795.0
2023-08-07 08:05:00,546,343.0,186.0
2023-08-07 08:05:00,547,343.0,186.0
2023-08-07 08:05:00,548,326.0,254.0
2023-08-07 08:05:00,549,225.0,87.0
2023-08-07 08:05:00,550,117.0,65.0
2023-08-07 08:05:00,552,0.0,0.0
2023-08-07 08:05:00,553,0.0,0.0
2023-08-07 08:10:00,1,0.0,0.0
2023-08-07 08:10:00,2,50.0,40.000244
2023-08-07 08:10:00,3,55.777145,0.0
2023-08-07 08:10:00,4,412.377655,364.991486
2023-08-07 08:10:00,5,50.1264,0.0
2023-08-07 08:10:00,6,410.725739,364.991486
2023-08-07 08:10:00,7,417.639618,364.991486
2023-08-07 08:10:00,8,359.982574,339.972076
2023-08-07 08:10:00,9,440.0354,364.917023
2023-08-07 08:10:00,10,477.045929,364.371613
2023-08-07 08:10:00,11,0.0,0.0
2023-08-07 08:10:00,12,0.0,0.0
2023-08-07 08:10:00,15,512.179993,452.179993
2023-08-07 08:10:00,16,524.0,280.0
2023-08-07 08:10:00,17,464.920563,427.34314
2023-08-07 08:10:00,18,466.0,430.728394
2023-08-07 08:10:00,27,615.0,615.0
2023-08-07 08:10:00,28,0.0,0.0
2023-08-07 08:10:00,29,612.0,612.0
2023-08-07 08:10:00,33,0.0,0.0
2023-08-07 08:10:00,36,996.0,795.0
2023-08-07 08:10:00,37,988.0,795.0
2023-08-07 08:10:00,43,359.0,267.0
2023-08-07 08:10:00,46,445.009064,445.009064
2023-08-07 08:10:00,47,462.986359,409.996735
2023-08-07 08:10:00,48,0.0,0.0
2023-08-07 08:10:00,49,460.999939,410.021515
2023-08-07 08:10:00,50,463.0,405.012726
2023-08-07 08:10:00,51,463.0,405.012726
2023-08-07 08:10:00,52,0.0,0.0
2023-08-07 08:10:00,53,0.0,0.0
2023-08-07 08:10:00,54,0.0,0.0
2023-08-07 08:10:00,55,0.0,0.0
2023-08-07 08:10:00,56,0.0,0.0
2023-08-07 08:10:00,57,0.0,0.0
2023-08-07 08:10:00,58,0.0,0.0
2023-08-07 08:10:00,59,0.0,0.0
2023-08-07 08:10:00,60,0.0,0.0
2023-08-07 08:10:00,61,453.758484,353.758484
2023-08-07 08:10:00,62,461.0,393.115692
2023-08-07 08:10:00,63,0.0,0.0
2023-08-07 08:10:00,64,356.25,282.529999
2023-08-07 08:10:00,65,340.095978,294.470856
2023-08-07 08:10:00,66,303.732666,297.967072
2023-08-07 08:10:00,67,357.75,357.75
2023-08-07 08:10:00,68,332.806671,303.992584
2023-08-07 08:10:00,69,749.954102,670.0
2023-08-07 08:10:00,70,767.720093,670.621338
2023-08-07 08:10:00,71,43.5,25.002136
2023-08-07 08:10:00,72,0.0,0.0
2023-08-07 08:10:00,73,0.0,0.0
2023-08-07 08:10:00,74,0.0,0.0
2023-08-07 08:10:00,75,0.0,0.0
2023-08-07 08:10:00,76,0.0,0.0
2023-08-07 08:10:00,77,0.0,0.0
2023-08-07 08:10:00,78,159.0,110.005325
2023-08-07 08:10:00,79,159.0,110.005325
2023-08-07 08:10:00,80,130.0,130.0
2023-08-07 08:10:00,83,356.599609,320.353729
2023-08-07 08:10:00,84,357.420013,329.484344
2023-08-07 08:10:00,85,353.720001,320.0
2023-08-07 08:10:00,86,352.980011,320.0
2023-08-07 08:10:00,87,344.266449,324.596527
2023-08-07 08:10:00,88,351.58371,324.745331
2023-08-07 08:10:00,89,355.200012,330.003937
2023-08-07 08:10:00,90,352.980011,330.003937
2023-08-07 08:10:00,91,806.390991,750.0
2023-08-07 08:10:00,92,947.169434,768.626709
2023-08-07 08:10:00,95,0.0,0.0
2023-08-07 08:10:00,96,0.0,0.0
2023-08-07 08:10:00,97,0.0,0.0
2023-08-07 08:10:00,98,0.0,0.0
2023-08-07 08:10:00,99,45.904572,0.0
2023-08-07 08:10:00,100,0.0,0.0
2023-08-07 08:10:00,101,0.0,0.0
2023-08-07 08:10:00,102,0.0,0.0
2023-08-07 08:10:00,103,0.0,0.0
2023-08-07 08:10:00,104,0.0,0.0
2023-08-07 08:10:00,105,0.0,0.0
2023-08-07 08:10:00,106,0.0,0.0
2023-08-07 08:10:00,107,0.0,0.0
2023-08-07 08:10:00,108,0.0,0.0
2023-08-07 08:10:00,112,35.5,27.0
2023-08-07 08:10:00,113,0.0,0.0
2023-08-07 08:10:00,114,0.0,0.0
2023-08-07 08:10:00,115,907.40448,750.045654
2023-08-07 08:10:00,116,905.401855,750.045654
2023-08-07 08:10:00,117,100.0,60.000153
2023-08-07 08:10:00,118,100.0,60.000153
2023-08-07 08:10:00,119,0.0,0.0
2023-08-07 08:10:00,120,0.0,0.0
2023-08-07 08:10:00,126,0.0,0.0
2023-08-07 08:10:00,127,11.0,8.0
2023-08-07 08:10:00,128,985.0,750.0
2023-08-07 08:10:00,129,983.0,750.0
2023-08-07 08:10:00,130,0.0,0.0
2023-08-07 08:10:00,131,977.0,718.0
2023-08-07 08:10:00,132,925.0,758.0
2023-08-07 08:10:00,133,950.0,755.0
2023-08-07 08:10:00,134,49.524059,0.0
2023-08-07 08:10:00,135,284.844086,210.0
2023-08-07 08:10:00,136,0.0,0.0
2023-08-07 08:10:00,137,0.0,0.0
2023-08-07 08:10:00,138,0.0,0.0
2023-08-07 08:10:00,139,278.5,193.0
2023-08-07 08:10:00,140,0.0,0.0
2023-08-07 08:10:00,141,135.0,94.0
2023-08-07 08:10:00,142,159.0,88.0
2023-08-07 08:10:00,143,159.0,89.143059
2023-08-07 08:10:00,144,173.0,104.0
2023-08-07 08:10:00,145,156.5,88.436272
2023-08-07 08:10:00,146,156.5,88.436272
2023-08-07 08:10:00,147,171.0,104.0
2023-08-07 08:10:00,150,1.516083,0.0
2023-08-07 08:10:00,151,0.0,0.0
2023-08-07 08:10:00,152,0.0,0.0
2023-08-07 08:10:00,153,0.0,0.0
2023-08-07 08:10:00,154,226.0,134.0
2023-08-07 08:10:00,155,121.0,67.0
2023-08-07 08:10:00,156,375.0,340.0
2023-08-07 08:10:00,158,0.0,0.0
2023-08-07 08:10:00,159,1000.0,795.0
2023-08-07 08:10:00,160,0.0,0.0
2023-08-07 08:10:00,161,0.0,0.0
2023-08-07 08:10:00,162,0.0,0.0
2023-08-07 08:10:00,166,0.0,0.0
2023-08-07 08:10:00,167,0.0,0.0
2023-08-07 08:10:00,168,0.0,0.0
2023-08-07 08:10:00,169,0.0,0.0
2023-08-07 08:10:00,170,0.0,0.0
2023-08-07 08:10:00,171,0.0,0.0
2023-08-07 08:10:00,172,0.0,0.0
2023-08-07 08:10:00,173,0.0,0.0
2023-08-07 08:10:00,174,0.0,0.0
2023-08-07 08:10:00,175,0.0,0.0
2023-08-07 08:10:00,176,282.0,153.920074
2023-08-07 08:10:00,177,147.0,107.0
2023-08-07 08:10:00,178,142.5,119.995728
2023-08-07 08:10:00,179,142.5,119.995728
2023-08-07 08:10:00,180,172.0,124.0
2023-08-07 08:10:00,181,0.0,0.0
2023-08-07 08:10:00,182,0.0,0.0
2023-08-07 08:10:00,183,0.0,0.0
2023-08-07 08:10:00,184,0.0,0.0
2023-08-07 08:10:00,185,0.0,0.0
2023-08-07 08:10:00,186,0.0,0.0
2023-08-07 08:10:00,187,23.703577,0.0
2023-08-07 08:10:00,188,22.887806,0.0
2023-08-07 08:10:00,189,0.0,0.0
2023-08-07 08:10:00,190,998.0,795.0
2023-08-07 08:10:00,191,998.0,795.0
2023-08-07 08:10:00,193,12.578156,11.999903
2023-08-07 08:10:00,194,12.578156,11.999903
2023-08-07 08:10:00,195,0.0,0.0
2023-08-07 08:10:00,196,0.0,0.0
2023-08-07 08:10:00,197,0.0,0.0
2023-08-07 08:10:00,198,0.0,0.0
2023-08-07 08:10:00,200,0.0,0.0
2023-08-07 08:10:00,207,0.0,0.0
2023-08-07 08:10:00,208,0.0,0.0
2023-08-07 08:10:00,209,0.0,0.0
2023-08-07 08:10:00,210,0.0,0.0
2023-08-07 08:10:00,211,0.0,0.0
2023-08-07 08:10:00,212,0.0,0.0
2023-08-07 08:10:00,213,0.0,0.0
2023-08-07 08:10:00,214,0.0,0.0
2023-08-07 08:10:00,215,0.0,0.0
2023-08-07 08:10:00,216,0.0,0.0
2023-08-07 08:10:00,217,0.0,0.0
2023-08-07 08:10:00,218,25.0,20.99826
2023-08-07 08:10:00,219,0.0,0.0
2023-08-07 08:10:00,220,25.0,20.99826
2023-08-07 08:10:00,231,339.991455,270.0
2023-08-07 08:10:00,232,0.0,0.0
2023-08-07 08:10:00,233,0.0,0.0
2023-08-07 08:10:00,234,339.991455,270.0
2023-08-07 08:10:00,237,0.0,0.0
2023-08-07 08:10:00,238,33.033615,24.122208
2023-08-07 08:10:00,240,272.0,200.0
2023-08-07 08:10:00,241,140.0,100.0
2023-08-07 08:10:00,242,164.0,118.0
2023-08-07 08:10:00,243,165.0,109.703369
2023-08-07 08:10:00,244,165.0,109.703369
2023-08-07 08:10:00,247,70.0,69.0
2023-08-07 08:10:00,248,14.067439,0.0
2023-08-07 08:10:00,249,150.666672,99.590454
2023-08-07 08:10:00,250,150.666672,99.370728
2023-08-07 08:10:00,251,150.666672,99.590454
2023-08-07 08:10:00,252,248.0,195.0
2023-08-07 08:10:00,253,27.341997,0.0
2023-08-07 08:10:00,254,0.0,0.0
2023-08-07 08:10:00,255,234.5,167.0
2023-08-07 08:10:00,256,234.5,167.0
2023-08-07 08:10:00,257,258.0,216.0
2023-08-07 08:10:00,258,241.5,162.007477
2023-08-07 08:10:00,259,241.5,162.007477
2023-08-07 08:10:00,260,246.0,208.0
2023-08-07 08:10:00,264,0.0,0.0
2023-08-07 08:10:00,265,10.000229,5.000229
2023-08-07 08:10:00,266,0.0,0.0
2023-08-07 08:10:00,267,0.0,0.0
2023-08-07 08:10:00,268,227.5,131.0
2023-08-07 08:10:00,269,227.5,131.0
2023-08-07 08:10:00,270,232.0,131.0
2023-08-07 08:10:00,271,0.0,0.0
2023-08-07 08:10:00,272,0.0,0.0
2023-08-07 08:10:00,273,0.0,0.0
2023-08-07 08:10:00,274,0.0,0.0
2023-08-07 08:10:00,275,156.0,100.0
2023-08-07 08:10:00,276,74.0,50.0
2023-08-07 08:10:00,277,150.0,100.0
2023-08-07 08:10:00,278,69.0,50.0
2023-08-07 08:10:00,279,26.820145,0.0
2023-08-07 08:10:00,280,18.847828,0.0
2023-08-07 08:10:00,281,27.179472,0.0
2023-08-07 08:10:00,282,76.0,50.0
2023-08-07 08:10:00,283,19.608171,0.0
2023-08-07 08:10:00,284,0.0,0.0
2023-08-07 08:10:00,285,0.0,0.0
2023-08-07 08:10:00,286,0.0,0.0
2023-08-07 08:10:00,287,157.0,100.0
2023-08-07 08:10:00,288,73.0,50.0
2023-08-07 08:10:00,289,19.960535,0.0
2023-08-07 08:10:00,290,0.0,0.0
2023-08-07 08:10:00,291,18.472441,0.0
2023-08-07 08:10:00,292,17.452202,0.0
2023-08-07 08:10:00,293,15.200519,0.0
2023-08-07 08:10:00,294,0.0,0.0
2023-08-07 08:10:00,299,169.5,123.99823
2023-08-07 08:10:00,300,36.670399,0.0
2023-08-07 08:10:00,301,169.0,123.99823
2023-08-07 08:10:00,302,169.0,123.99823
2023-08-07 08:10:00,303,97.5,66.0
2023-08-07 08:10:00,304,195.0,132.0
2023-08-07 08:10:00,305,322.280731,215.001404
2023-08-07 08:10:00,306,339.0,286.0
2023-08-07 08:10:00,307,307.12439,200.004578
2023-08-07 08:10:00,308,140.0,119.995728
2023-08-07 08:10:00,309,140.0,119.995728
2023-08-07 08:10:00,310,159.0,122.0
2023-08-07 08:10:00,311,145.0,119.995728
2023-08-07 08:10:00,312,145.0,119.995728
2023-08-07 08:10:00,313,165.0,122.0
2023-08-07 08:10:00,314,35.602543,0.0
2023-08-07 08:10:00,315,34.969341,0.0
2023-08-07 08:10:00,316,0.0,0.0
2023-08-07 08:10:00,317,35.068565,0.0
2023-08-07 08:10:00,318,34.938843,0.0
2023-08-07 08:10:00,319,0.0,0.0
2023-08-07 08:10:00,320,150.5,122.0
2023-08-07 08:10:00,321,0.0,0.0
2023-08-07 08:10:00,322,86.5,68.0
2023-08-07 08:10:00,323,161.5,122.0
2023-08-07 08:10:00,324,161.5,122.0
2023-08-07 08:10:00,325,174.0,136.0
2023-08-07 08:10:00,326,137.0,135.0
2023-08-07 08:10:00,327,137.0,135.0
2023-08-07 08:10:00,328,175.0,150.0
2023-08-07 08:10:00,329,0.0,0.0
2023-08-07 08:10:00,330,0.0,0.0
2023-08-07 08:10:00,331,816.0,656.721497
2023-08-07 08:10:00,332,761.384521,651.644836
2023-08-07 08:10:00,333,0.0,0.0
2023-08-07 08:10:00,334,7.984916,0.0
2023-08-07 08:10:00,335,0.0,0.0
2023-08-07 08:10:00,336,0.0,0.0
2023-08-07 08:10:00,337,38.5,35.0
2023-08-07 08:10:00,338,38.5,35.0
2023-08-07 08:10:00,339,0.0,0.0
2023-08-07 08:10:00,340,818.0,674.925781
2023-08-07 08:10:00,341,817.0,676.502197
2023-08-07 08:10:00,342,166.0,135.0
2023-08-07 08:10:00,343,0.0,0.0
2023-08-07 08:10:00,344,100.0,59.997864
2023-08-07 08:10:00,345,0.0,0.0
2023-08-07 08:10:00,346,89.745026,80.0
2023-08-07 08:10:00,347,163.0,163.0
2023-08-07 08:10:00,348,0.0,0.0
2023-08-07 08:10:00,349,0.0,0.0
2023-08-07 08:10:00,350,0.0,0.0
2023-08-07 08:10:00,351,0.0,0.0
2023-08-07 08:10:00,352,0.0,0.0
2023-08-07 08:10:00,353,0.0,0.0
2023-08-07 08:10:00,354,0.0,0.0
2023-08-07 08:10:00,355,0.0,0.0
2023-08-07 08:10:00,356,25.0,10.0
2023-08-07 08:10:00,357,0.0,0.0
2023-08-07 08:10:00,358,0.0,0.0
2023-08-07 08:10:00,359,20.0,10.000153
2023-08-07 08:10:00,360,0.0,0.0
2023-08-07 08:10:00,361,0.0,0.0
2023-08-07 08:10:00,362,23.5,7.0
2023-08-07 08:10:00,363,23.5,10.0
2023-08-07 08:10:00,364,0.0,0.0
2023-08-07 08:10:00,365,703.033264,665.414062
2023-08-07 08:10:00,366,378.487396,355.0
2023-08-07 08:10:00,367,379.159668,355.0
2023-08-07 08:10:00,368,0.0,0.0
2023-08-07 08:10:00,369,0.0,0.0
2023-08-07 08:10:00,370,0.0,0.0
2023-08-07 08:10:00,371,0.0,0.0
2023-08-07 08:10:00,372,0.0,0.0
2023-08-07 08:10:00,373,0.0,0.0
2023-08-07 08:10:00,374,0.0,0.0
2023-08-07 08:10:00,375,0.0,0.0
2023-08-07 08:10:00,376,158.0,116.662704
2023-08-07 08:10:00,377,158.0,116.662704
2023-08-07 08:10:00,378,178.0,116.662704
2023-08-07 08:10:00,379,1.846736,0.0
2023-08-07 08:10:00,380,0.0,0.0
2023-08-07 08:10:00,381,0.0,0.0
2023-08-07 08:10:00,382,0.0,0.0
2023-08-07 08:10:00,383,161.0,127.972534
2023-08-07 08:10:00,384,0.0,0.0
2023-08-07 08:10:00,385,261.0,181.044983
2023-08-07 08:10:00,386,261.0,181.3349
2023-08-07 08:10:00,387,274.0,202.0
2023-08-07 08:10:00,388,260.5,181.350159
2023-08-07 08:10:00,389,260.5,180.755005
2023-08-07 08:10:00,390,274.0,202.0
2023-08-07 08:10:00,419,285.0,190.002136
2023-08-07 08:10:00,420,285.0,190.002136
2023-08-07 08:10:00,421,265.0,190.002136
2023-08-07 08:10:00,422,250.03801,180.0
2023-08-07 08:10:00,423,250.415573,180.0
2023-08-07 08:10:00,432,290.0,216.0
2023-08-07 08:10:00,433,376.734985,254.0
2023-08-07 08:10:00,434,260.0,180.013397
2023-08-07 08:10:00,435,260.0,180.013397
2023-08-07 08:10:00,436,262.5,180.013397
2023-08-07 08:10:00,437,262.5,180.013397
2023-08-07 08:10:00,438,263.0,208.0
2023-08-07 08:10:00,439,266.0,208.0
2023-08-07 08:10:00,440,151.0,120.0
2023-08-07 08:10:00,441,151.0,120.0
2023-08-07 08:10:00,442,167.0,120.0
2023-08-07 08:10:00,443,0.0,0.0
2023-08-07 08:10:00,444,0.0,0.0
2023-08-07 08:10:00,450,213.0,209.0
2023-08-07 08:10:00,451,112.0,112.0
2023-08-07 08:10:00,452,233.0,118.0
2023-08-07 08:10:00,453,112.0,59.0
2023-08-07 08:10:00,459,388.865601,264.399994
2023-08-07 08:10:00,467,12.0,5.000153
2023-08-07 08:10:00,468,12.0,4.000366
2023-08-07 08:10:00,469,5.000153,1.600391
2023-08-07 08:10:00,471,4.393442,0.0
2023-08-07 08:10:00,472,216.0,180.0
2023-08-07 08:10:00,473,125.0,90.0
2023-08-07 08:10:00,474,219.0,180.0
2023-08-07 08:10:00,475,125.0,90.0
2023-08-07 08:10:00,477,242.0,164.0
2023-08-07 08:10:00,478,242.0,164.0
2023-08-07 08:10:00,479,250.0,163.986282
2023-08-07 08:10:00,480,239.5,164.0
2023-08-07 08:10:00,481,239.5,164.0
2023-08-07 08:10:00,482,248.0,163.986282
2023-08-07 08:10:00,485,45.0,20.00061
2023-08-07 08:10:00,486,0.0,0.0
2023-08-07 08:10:00,487,0.0,0.0
2023-08-07 08:10:00,488,23.0,14.00032
2023-08-07 08:10:00,489,995.0,795.0
2023-08-07 08:10:00,490,996.0,795.0
2023-08-07 08:10:00,491,964.0,791.0
2023-08-07 08:10:00,492,968.0,786.0
2023-08-07 08:10:00,493,991.0,795.0
2023-08-07 08:10:00,494,990.0,795.0
2023-08-07 08:10:00,495,0.0,0.0
2023-08-07 08:10:00,496,0.0,0.0
2023-08-07 08:10:00,497,0.0,0.0
2023-08-07 08:10:00,498,0.0,0.0
2023-08-07 08:10:00,499,348.0,265.0
2023-08-07 08:10:00,501,275.0,158.003479
2023-08-07 08:10:00,502,174.495728,174.495728
2023-08-07 08:10:00,503,284.0,200.0
2023-08-07 08:10:00,507,135.0,59.001785
2023-08-07 08:10:00,508,139.199997,106.0
2023-08-07 08:10:00,511,0.0,0.0
2023-08-07 08:10:00,512,0.0,0.0
2023-08-07 08:10:00,513,319.0,150.0
2023-08-07 08:10:00,514,136.0,120.0
2023-08-07 08:10:00,516,817.306885,749.988525
2023-08-07 08:10:00,521,939.0,769.295532
2023-08-07 08:10:00,522,939.0,763.527771
2023-08-07 08:10:00,523,0.0,0.0
2023-08-07 08:10:00,524,0.0,0.0
2023-08-07 08:10:00,525,0.0,0.0
2023-08-07 08:10:00,526,235.728027,131.0
2023-08-07 08:10:00,527,1357.0,1058.099976
2023-08-07 08:10:00,528,131.0,131.0
2023-08-07 08:10:00,529,707.269226,577.0
2023-08-07 08:10:00,530,716.826904,577.0
2023-08-07 08:10:00,533,0.0,0.0
2023-08-07 08:10:00,534,0.0,0.0
2023-08-07 08:10:00,535,19.349174,0.0
2023-08-07 08:10:00,536,23.676802,0.0
2023-08-07 08:10:00,537,24.373243,0.0
2023-08-07 08:10:00,538,0.0,0.0
2023-08-07 08:10:00,539,0.0,0.0
2023-08-07 08:10:00,540,0.0,0.0
2023-08-07 08:10:00,541,0.0,0.0
2023-08-07 08:10:00,542,0.0,0.0
2023-08-07 08:10:00,544,1012.0,795.0
2023-08-07 08:10:00,545,1012.0,795.0
2023-08-07 08:10:00,546,343.0,186.0
2023-08-07 08:10:00,547,343.0,186.0
2023-08-07 08:10:00,548,326.0,254.0
2023-08-07 08:10:00,549,225.0,87.0
2023-08-07 08:10:00,550,117.0,65.0
2023-08-07 08:10:00,552,0.0,0.0
2023-08-07 08:10:00,553,0.0,0.0
2023-08-07 08:15:00,1,0.0,0.0
2023-08-07 08:15:00,2,50.0,40.000244
2023-08-07 08:15:00,3,62.310799,0.0
2023-08-07 08:15:00,4,416.89267,364.991486
2023-08-07 08:15:00,5,66.125893,0.0
2023-08-07 08:15:00,6,415.674438,364.991486
2023-08-07 08:15:00,7,418.76532,364.991486
2023-08-07 08:15:00,8,359.982574,339.972076
2023-08-07 08:15:00,9,440.89505,364.966705
2023-08-07 08:15:00,10,477.045929,364.396393
2023-08-07 08:15:00,11,0.0,0.0
2023-08-07 08:15:00,12,0.0,0.0
2023-08-07 08:15:00,15,522.0,478.477814
2023-08-07 08:15:00,16,524.0,280.0
2023-08-07 08:15:00,17,464.920563,425.334839
2023-08-07 08:15:00,18,466.0,433.992401
2023-08-07 08:15:00,27,615.0,615.0
2023-08-07 08:15:00,28,0.0,0.0
2023-08-07 08:15:00,29,612.0,612.0
2023-08-07 08:15:00,33,0.0,0.0
2023-08-07 08:15:00,36,996.0,795.0
2023-08-07 08:15:00,37,988.0,795.0
2023-08-07 08:15:00,43,359.0,267.0
2023-08-07 08:15:00,46,448.538879,445.009064
2023-08-07 08:15:00,47,462.986359,409.996735
2023-08-07 08:15:00,48,0.0,0.0
2023-08-07 08:15:00,49,460.712067,410.021515
2023-08-07 08:15:00,50,463.0,405.012726
2023-08-07 08:15:00,51,463.0,405.012726
2023-08-07 08:15:00,52,0.0,0.0
2023-08-07 08:15:00,53,0.0,0.0
2023-08-07 08:15:00,54,0.0,0.0
2023-08-07 08:15:00,55,0.0,0.0
2023-08-07 08:15:00,56,0.0,0.0
2023-08-07 08:15:00,57,0.0,0.0
2023-08-07 08:15:00,58,0.0,0.0
2023-08-07 08:15:00,59,0.0,0.0
2023-08-07 08:15:00,60,0.0,0.0
2023-08-07 08:15:00,61,452.898315,352.898315
2023-08-07 08:15:00,62,461.0,392.449402
2023-08-07 08:15:00,63,0.0,0.0
2023-08-07 08:15:00,64,356.25,284.035187
2023-08-07 08:15:00,65,340.095978,294.470856
2023-08-07 08:15:00,66,341.732574,297.967072
2023-08-07 08:15:00,67,357.75,323.036163
2023-08-07 08:15:00,68,346.195953,303.992584
2023-08-07 08:15:00,69,855.098022,670.0
2023-08-07 08:15:00,70,853.352966,670.621338
2023-08-07 08:15:00,71,43.5,25.002136
2023-08-07 08:15:00,72,0.0,0.0
2023-08-07 08:15:00,73,0.0,0.0
2023-08-07 08:15:00,74,0.0,0.0
2023-08-07 08:15:00,75,0.0,0.0
2023-08-07 08:15:00,76,0.0,0.0
2023-08-07 08:15:00,77,0.0,0.0
2023-08-07 08:15:00,78,159.0,110.005325
2023-08-07 08:15:00,79,159.0,110.005325
2023-08-07 08:15:00,80,130.0,130.0
2023-08-07 08:15:00,83,356.599609,320.353729
2023-08-07 08:15:00,84,357.420013,329.484344
2023-08-07 08:15:00,85,353.720001,320.0
2023-08-07 08:15:00,86,352.980011,320.0
2023-08-07 08:15:00,87,353.720001,324.546844
2023-08-07 08:15:00,88,351.58371,324.720551
2023-08-07 08:15:00,89,355.200012,330.003937
2023-08-07 08:15:00,90,352.980011,330.003937
2023-08-07 08:15:00,91,806.390991,750.0
2023-08-07 08:15:00,92,947.169434,783.505066
2023-08-07 08:15:00,95,0.0,0.0
2023-08-07 08:15:00,96,0.0,0.0
2023-08-07 08:15:00,97,0.0,0.0
2023-08-07 08:15:00,98,0.0,0.0
2023-08-07 08:15:00,99,46.378784,0.0
2023-08-07 08:15:00,100,0.0,0.0
2023-08-07 08:15:00,101,0.0,0.0
2023-08-07 08:15:00,102,0.0,0.0
2023-08-07 08:15:00,103,0.0,0.0
2023-08-07 08:15:00,104,0.0,0.0
2023-08-07 08:15:00,105,0.0,0.0
2023-08-07 08:15:00,106,0.0,0.0
2023-08-07 08:15:00,107,0.0,0.0
2023-08-07 08:15:00,108,0.0,0.0
2023-08-07 08:15:00,112,35.5,27.0
2023-08-07 08:15:00,113,0.0,0.0
2023-08-07 08:15:00,114,0.0,0.0
2023-08-07 08:15:00,115,890.907288,750.045654
2023-08-07 08:15:00,116,847.704468,750.045654
2023-08-07 08:15:00,117,100.0,60.000153
2023-08-07 08:15:00,118,100.0,60.000153
2023-08-07 08:15:00,119,0.0,0.0
2023-08-07 08:15:00,120,0.0,0.0
2023-08-07 08:15:00,126,0.0,0.0
2023-08-07 08:15:00,127,11.0,8.0
2023-08-07 08:15:00,128,985.0,750.0
2023-08-07 08:15:00,129,983.0,750.0
2023-08-07 08:15:00,130,0.0,0.0
2023-08-07 08:15:00,131,977.0,718.0
2023-08-07 08:15:00,132,925.0,758.0
2023-08-07 08:15:00,133,950.0,755.0
2023-08-07 08:15:00,134,50.088997,0.0
2023-08-07 08:15:00,135,284.608154,210.0
2023-08-07 08:15:00,136,0.0,0.0
2023-08-07 08:15:00,137,0.0,0.0
2023-08-07 08:15:00,138,0.0,0.0
2023-08-07 08:15:00,139,278.5,193.0
2023-08-07 08:15:00,140,0.0,0.0
2023-08-07 08:15:00,141,135.0,94.0
2023-08-07 08:15:00,142,159.0,88.0
2023-08-07 08:15:00,143,159.0,88.907463
2023-08-07 08:15:00,144,173.0,104.0
2023-08-07 08:15:00,145,156.5,88.436272
2023-08-07 08:15:00,146,156.5,88.436272
2023-08-07 08:15:00,147,171.0,104.0
2023-08-07 08:15:00,150,2.877836,0.0
2023-08-07 08:15:00,151,0.0,0.0
2023-08-07 08:15:00,152,0.0,0.0
2023-08-07 08:15:00,153,0.0,0.0
2023-08-07 08:15:00,154,226.0,134.0
2023-08-07 08:15:00,155,121.0,67.0
2023-08-07 08:15:00,156,375.0,340.0
2023-08-07 08:15:00,158,0.0,0.0
2023-08-07 08:15:00,159,1000.0,795.0
2023-08-07 08:15:00,160,0.0,0.0
2023-08-07 08:15:00,161,0.0,0.0
2023-08-07 08:15:00,162,0.0,0.0
2023-08-07 08:15:00,166,0.0,0.0
2023-08-07 08:15:00,167,0.0,0.0
2023-08-07 08:15:00,168,0.0,0.0
2023-08-07 08:15:00,169,0.0,0.0
2023-08-07 08:15:00,170,0.0,0.0
2023-08-07 08:15:00,171,0.0,0.0
2023-08-07 08:15:00,172,0.0,0.0
2023-08-07 08:15:00,173,0.0,0.0
2023-08-07 08:15:00,174,0.0,0.0
2023-08-07 08:15:00,175,0.0,0.0
2023-08-07 08:15:00,176,282.0,153.920074
2023-08-07 08:15:00,177,147.0,107.0
2023-08-07 08:15:00,178,142.5,119.995728
2023-08-07 08:15:00,179,142.5,119.995728
2023-08-07 08:15:00,180,172.0,124.0
2023-08-07 08:15:00,181,0.0,0.0
2023-08-07 08:15:00,182,0.0,0.0
2023-08-07 08:15:00,183,0.0,0.0
2023-08-07 08:15:00,184,0.0,0.0
2023-08-07 08:15:00,185,0.0,0.0
2023-08-07 08:15:00,186,0.0,0.0
2023-08-07 08:15:00,187,23.089743,0.0
2023-08-07 08:15:00,188,23.189869,0.0
2023-08-07 08:15:00,189,11.254619,0.0
2023-08-07 08:15:00,190,998.0,795.0
2023-08-07 08:15:00,191,998.0,795.0
2023-08-07 08:15:00,193,12.578156,11.999903
2023-08-07 08:15:00,194,12.578156,11.999903
2023-08-07 08:15:00,195,0.0,0.0
2023-08-07 08:15:00,196,0.0,0.0
2023-08-07 08:15:00,197,0.0,0.0
2023-08-07 08:15:00,198,0.0,0.0
2023-08-07 08:15:00,200,0.0,0.0
2023-08-07 08:15:00,207,0.0,0.0
2023-08-07 08:15:00,208,0.0,0.0
2023-08-07 08:15:00,209,0.0,0.0
2023-08-07 08:15:00,210,0.0,0.0
2023-08-07 08:15:00,211,0.0,0.0
2023-08-07 08:15:00,212,0.0,0.0
2023-08-07 08:15:00,213,0.0,0.0
2023-08-07 08:15:00,214,0.0,0.0
2023-08-07 08:15:00,215,0.0,0.0
2023-08-07 08:15:00,216,0.0,0.0
2023-08-07 08:15:00,217,0.0,0.0
2023-08-07 08:15:00,218,25.0,20.99826
2023-08-07 08:15:00,219,0.0,0.0
2023-08-07 08:15:00,220,25.0,20.99826
2023-08-07 08:15:00,231,339.991455,270.0
2023-08-07 08:15:00,232,0.0,0.0
2023-08-07 08:15:00,233,0.0,0.0
2023-08-07 08:15:00,234,296.808014,270.0
2023-08-07 08:15:00,237,0.0,0.0
2023-08-07 08:15:00,238,33.033615,24.122208
2023-08-07 08:15:00,240,272.0,200.0
2023-08-07 08:15:00,241,140.0,100.0
2023-08-07 08:15:00,242,164.0,118.0
2023-08-07 08:15:00,243,165.0,109.703369
2023-08-07 08:15:00,244,165.0,109.703369
2023-08-07 08:15:00,247,70.0,70.0
2023-08-07 08:15:00,248,65.0,38.348831
2023-08-07 08:15:00,249,150.666672,99.645386
2023-08-07 08:15:00,250,150.666672,99.46228
2023-08-07 08:15:00,251,150.666672,99.590454
2023-08-07 08:15:00,252,248.0,195.0
2023-08-07 08:15:00,253,27.5765,0.0
2023-08-07 08:15:00,254,0.0,0.0
2023-08-07 08:15:00,255,234.5,167.0
2023-08-07 08:15:00,256,234.5,167.0
2023-08-07 08:15:00,257,258.0,216.0
2023-08-07 08:15:00,258,241.5,162.007477
2023-08-07 08:15:00,259,241.5,162.007477
2023-08-07 08:15:00,260,246.0,208.0
2023-08-07 08:15:00,264,0.0,0.0
2023-08-07 08:15:00,265,10.000229,5.000229
2023-08-07 08:15:00,266,0.0,0.0
2023-08-07 08:15:00,267,0.0,0.0
2023-08-07 08:15:00,268,227.5,131.0
2023-08-07 08:15:00,269,227.5,131.0
2023-08-07 08:15:00,270,232.0,131.0
2023-08-07 08:15:00,271,0.0,0.0
2023-08-07 08:15:00,272,0.0,0.0
2023-08-07 08:15:00,273,0.0,0.0
2023-08-07 08:15:00,274,0.0,0.0
2023-08-07 08:15:00,275,156.0,100.0
2023-08-07 08:15:00,276,74.0,50.0
2023-08-07 08:15:00,277,150.0,100.0
2023-08-07 08:15:00,278,69.0,50.0
2023-08-07 08:15:00,279,26.382238,0.0
2023-08-07 08:15:00,280,72.0,50.0
2023-08-07 08:15:00,281,26.733093,0.0
2023-08-07 08:15:00,282,76.0,50.0
2023-08-07 08:15:00,283,27.98675,0.0
2023-08-07 08:15:00,284,0.0,0.0
2023-08-07 08:15:00,285,0.0,0.0
2023-08-07 08:15:00,286,0.0,0.0
2023-08-07 08:15:00,287,157.0,100.0
2023-08-07 08:15:00,288,73.0,50.0
2023-08-07 08:15:00,289,22.158165,0.0
2023-08-07 08:15:00,290,0.0,0.0
2023-08-07 08:15:00,291,18.510427,0.0
2023-08-07 08:15:00,292,17.391527,0.0
2023-08-07 08:15:00,293,15.14011,0.0
2023-08-07 08:15:00,294,0.0,0.0
2023-08-07 08:15:00,299,169.5,123.99823
2023-08-07 08:15:00,300,44.911659,0.0
2023-08-07 08:15:00,301,169.0,123.99823
2023-08-07 08:15:00,302,169.0,123.99823
2023-08-07 08:15:00,303,97.5,66.0
2023-08-07 08:15:00,304,195.0,132.0
2023-08-07 08:15:00,305,310.146057,215.001404
2023-08-07 08:15:00,306,339.0,286.0
2023-08-07 08:15:00,307,296.986481,200.004578
2023-08-07 08:15:00,308,140.0,119.995728
2023-08-07 08:15:00,309,140.0,119.995728
2023-08-07 08:15:00,310,159.0,122.0
2023-08-07 08:15:00,311,145.0,119.995728
2023-08-07 08:15:00,312,145.0,119.995728
2023-08-07 08:15:00,313,165.0,122.0
2023-08-07 08:15:00,314,34.937881,0.0
2023-08-07 08:15:00,315,34.968384,0.0
2023-08-07 08:15:00,316,0.0,0.0
2023-08-07 08:15:00,317,34.854008,0.0
2023-08-07 08:15:00,318,35.151489,0.0
2023-08-07 08:15:00,319,0.0,0.0
2023-08-07 08:15:00,320,150.5,122.0
2023-08-07 08:15:00,321,0.0,0.0
2023-08-07 08:15:00,322,86.5,68.0
2023-08-07 08:15:00,323,161.5,122.0
2023-08-07 08:15:00,324,161.5,122.0
2023-08-07 08:15:00,325,174.0,136.0
2023-08-07 08:15:00,326,137.0,135.0
2023-08-07 08:15:00,327,137.0,135.0
2023-08-07 08:15:00,328,175.0,150.0
2023-08-07 08:15:00,329,0.0,0.0
2023-08-07 08:15:00,330,0.0,0.0
2023-08-07 08:15:00,331,815.968628,655.055542
2023-08-07 08:15:00,332,813.0,649.247131
2023-08-07 08:15:00,333,0.0,0.0
2023-08-07 08:15:00,334,8.013083,0.0
2023-08-07 08:15:00,335,0.0,0.0
2023-08-07 08:15:00,336,0.0,0.0
2023-08-07 08:15:00,337,38.5,35.0
2023-08-07 08:15:00,338,38.5,35.0
2023-08-07 08:15:00,339,0.0,0.0
2023-08-07 08:15:00,340,818.0,674.967285
2023-08-07 08:15:00,341,817.0,676.336304
2023-08-07 08:15:00,342,166.0,135.0
2023-08-07 08:15:00,343,0.0,0.0
2023-08-07 08:15:00,344,100.0,59.997864
2023-08-07 08:15:00,345,0.0,0.0
2023-08-07 08:15:00,346,89.184235,80.0
2023-08-07 08:15:00,347,163.0,163.0
2023-08-07 08:15:00,348,0.0,0.0
2023-08-07 08:15:00,349,0.0,0.0
2023-08-07 08:15:00,350,0.0,0.0
2023-08-07 08:15:00,351,0.0,0.0
2023-08-07 08:15:00,352,0.0,0.0
2023-08-07 08:15:00,353,0.0,0.0
2023-08-07 08:15:00,354,0.0,0.0
2023-08-07 08:15:00,355,0.0,0.0
2023-08-07 08:15:00,356,25.0,10.0
2023-08-07 08:15:00,357,0.0,0.0
2023-08-07 08:15:00,358,0.0,0.0
2023-08-07 08:15:00,359,20.0,10.000153
2023-08-07 08:15:00,360,0.0,0.0
2023-08-07 08:15:00,361,0.0,0.0
2023-08-07 08:15:00,362,23.5,7.0
2023-08-07 08:15:00,363,23.5,10.0
2023-08-07 08:15:00,364,0.0,0.0
2023-08-07 08:15:00,365,703.033264,665.471436
2023-08-07 08:15:00,366,378.487396,355.0
2023-08-07 08:15:00,367,378.81897,355.0
2023-08-07 08:15:00,368,0.0,0.0
2023-08-07 08:15:00,369,0.0,0.0
2023-08-07 08:15:00,370,0.0,0.0
2023-08-07 08:15:00,371,0.0,0.0
2023-08-07 08:15:00,372,0.0,0.0
2023-08-07 08:15:00,373,0.0,0.0
2023-08-07 08:15:00,374,0.0,0.0
2023-08-07 08:15:00,375,0.0,0.0
2023-08-07 08:15:00,376,158.0,116.662704
2023-08-07 08:15:00,377,158.0,116.662704
2023-08-07 08:15:00,378,178.0,116.662704
2023-08-07 08:15:00,379,4.585386,0.0
2023-08-07 08:15:00,380,0.0,0.0
2023-08-07 08:15:00,381,0.0,0.0
2023-08-07 08:15:00,382,0.0,0.0
2023-08-07 08:15:00,383,161.0,127.972534
2023-08-07 08:15:00,384,0.0,0.0
2023-08-07 08:15:00,385,261.0,181.044983
2023-08-07 08:15:00,386,261.0,181.487488
2023-08-07 08:15:00,387,274.0,202.0
2023-08-07 08:15:00,388,260.5,181.350159
2023-08-07 08:15:00,389,260.5,180.755005
2023-08-07 08:15:00,390,274.0,202.0
2023-08-07 08:15:00,419,285.0,190.002136
2023-08-07 08:15:00,420,285.0,190.002136
2023-08-07 08:15:00,421,265.0,190.002136
2023-08-07 08:15:00,422,249.282639,180.0
2023-08-07 08:15:00,423,249.735764,180.0
2023-08-07 08:15:00,432,290.0,216.0
2023-08-07 08:15:00,433,374.126343,254.0
2023-08-07 08:15:00,434,260.0,180.013397
2023-08-07 08:15:00,435,260.0,180.013397
2023-08-07 08:15:00,436,262.5,180.013397
2023-08-07 08:15:00,437,262.5,180.013397
2023-08-07 08:15:00,438,263.0,208.0
2023-08-07 08:15:00,439,266.0,208.0
2023-08-07 08:15:00,440,151.0,120.0
2023-08-07 08:15:00,441,151.0,120.0
2023-08-07 08:15:00,442,167.0,120.0
2023-08-07 08:15:00,443,0.0,0.0
2023-08-07 08:15:00,444,0.0,0.0
2023-08-07 08:15:00,450,213.0,209.0
2023-08-07 08:15:00,451,112.0,112.0
2023-08-07 08:15:00,452,233.0,229.0
2023-08-07 08:15:00,453,112.0,112.0
2023-08-07 08:15:00,459,384.830597,264.399994
2023-08-07 08:15:00,467,12.0,5.000153
2023-08-07 08:15:00,468,12.0,4.000366
2023-08-07 08:15:00,469,5.000153,1.600391
2023-08-07 08:15:00,471,5.024599,0.0
2023-08-07 08:15:00,472,216.0,180.0
2023-08-07 08:15:00,473,125.0,90.0
2023-08-07 08:15:00,474,219.0,180.0
2023-08-07 08:15:00,475,125.0,90.0
2023-08-07 08:15:00,477,242.0,164.0
2023-08-07 08:15:00,478,242.0,164.0
2023-08-07 08:15:00,479,250.0,163.986282
2023-08-07 08:15:00,480,239.5,164.0
2023-08-07 08:15:00,481,239.5,164.0
2023-08-07 08:15:00,482,248.0,163.986282
2023-08-07 08:15:00,485,45.0,20.00061
2023-08-07 08:15:00,486,0.0,0.0
2023-08-07 08:15:00,487,0.0,0.0
2023-08-07 08:15:00,488,23.0,14.00032
2023-08-07 08:15:00,489,995.0,795.0
2023-08-07 08:15:00,490,996.0,795.0
2023-08-07 08:15:00,491,964.0,791.0
2023-08-07 08:15:00,492,968.0,786.0
2023-08-07 08:15:00,493,991.0,795.0
2023-08-07 08:15:00,494,990.0,795.0
2023-08-07 08:15:00,495,0.0,0.0
2023-08-07 08:15:00,496,0.0,0.0
2023-08-07 08:15:00,497,0.0,0.0
2023-08-07 08:15:00,498,0.0,0.0
2023-08-07 08:15:00,499,348.0,265.0
2023-08-07 08:15:00,501,275.0,158.003479
2023-08-07 08:15:00,502,158.0,158.0
2023-08-07 08:15:00,503,284.0,200.0
2023-08-07 08:15:00,507,135.0,59.001785
2023-08-07 08:15:00,508,139.199997,106.0
2023-08-07 08:15:00,511,0.0,0.0
2023-08-07 08:15:00,512,0.0,0.0
2023-08-07 08:15:00,513,319.0,150.0
2023-08-07 08:15:00,514,136.0,120.0
2023-08-07 08:15:00,516,850.012939,749.988525
2023-08-07 08:15:00,521,939.0,771.090576
2023-08-07 08:15:00,522,939.0,771.227783
2023-08-07 08:15:00,523,0.0,0.0
2023-08-07 08:15:00,524,0.0,0.0
2023-08-07 08:15:00,525,0.0,0.0
2023-08-07 08:15:00,526,232.889771,131.0
2023-08-07 08:15:00,527,1357.0,1058.099976
2023-08-07 08:15:00,528,131.0,131.0
2023-08-07 08:15:00,529,707.269226,577.0
2023-08-07 08:15:00,530,716.826904,577.0
2023-08-07 08:15:00,533,0.0,0.0
2023-08-07 08:15:00,534,0.0,0.0
2023-08-07 08:15:00,535,19.460199,0.0
2023-08-07 08:15:00,536,23.377628,0.0
2023-08-07 08:15:00,537,24.235823,0.0
2023-08-07 08:15:00,538,0.0,0.0
2023-08-07 08:15:00,539,0.0,0.0
2023-08-07 08:15:00,540,0.0,0.0
2023-08-07 08:15:00,541,0.0,0.0
2023-08-07 08:15:00,542,0.0,0.0
2023-08-07 08:15:00,544,1012.0,795.0
2023-08-07 08:15:00,545,1012.0,795.0
2023-08-07 08:15:00,546,343.0,186.0
2023-08-07 08:15:00,547,343.0,186.0
2023-08-07 08:15:00,548,326.0,254.0
2023-08-07 08:15:00,549,225.0,87.0
2023-08-07 08:15:00,550,117.0,65.0
2023-08-07 08:15:00,552,0.0,0.0
2023-08-07 08:15:00,553,0.0,0.0
2023-08-07 08:20:00,1,0.0,0.0
2023-08-07 08:20:00,2,50.0,40.000244
2023-08-07 08:20:00,3,85.433388,0.0
2023-08-07 08:20:00,4,406.749756,364.991486
2023-08-07 08:20:00,5,87.183182,0.0
2023-08-07 08:20:00,6,410.114777,364.991486
2023-08-07 08:20:00,7,418.367615,364.991486
2023-08-07 08:20:00,8,359.982574,339.972076
2023-08-07 08:20:00,9,440.641235,364.917023
2023-08-07 08:20:00,10,477.045929,364.371613
2023-08-07 08:20:00,11,0.0,0.0
2023-08-07 08:20:00,12,0.0,0.0
2023-08-07 08:20:00,15,522.0,479.58493
2023-08-07 08:20:00,16,524.0,280.0
2023-08-07 08:20:00,17,464.920563,429.415161
2023-08-07 08:20:00,18,466.0,428.812042
2023-08-07 08:20:00,27,615.0,615.0
2023-08-07 08:20:00,28,0.0,0.0
2023-08-07 08:20:00,29,612.0,612.0
2023-08-07 08:20:00,33,0.0,0.0
2023-08-07 08:20:00,36,996.0,795.0
2023-08-07 08:20:00,37,988.0,795.0
2023-08-07 08:20:00,43,359.0,267.0
2023-08-07 08:20:00,46,445.009064,445.009064
2023-08-07 08:20:00,47,462.986359,409.996735
2023-08-07 08:20:00,48,0.0,0.0
2023-08-07 08:20:00,49,459.907501,410.021515
2023-08-07 08:20:00,50,463.0,405.012726
2023-08-07 08:20:00,51,463.0,405.012726
2023-08-07 08:20:00,52,0.0,0.0
2023-08-07 08:20:00,53,0.0,0.0
2023-08-07 08:20:00,54,0.0,0.0
2023-08-07 08:20:00,55,0.0,0.0
2023-08-07 08:20:00,56,0.0,0.0
2023-08-07 08:20:00,57,0.0,0.0
2023-08-07 08:20:00,58,0.0,0.0
2023-08-07 08:20:00,59,0.0,0.0
2023-08-07 08:20:00,60,0.0,0.0
2023-08-07 08:20:00,61,452.879181,352.879181
2023-08-07 08:20:00,62,461.0,393.363312
2023-08-07 08:20:00,63,0.0,0.0
2023-08-07 08:20:00,64,356.25,283.292511
2023-08-07 08:20:00,65,340.095978,294.470856
2023-08-07 08:20:00,66,341.732574,297.967072
2023-08-07 08:20:00,67,357.75,323.036163
2023-08-07 08:20:00,68,346.195953,303.992584
2023-08-07 08:20:00,69,855.098022,670.0
2023-08-07 08:20:00,70,853.352966,670.621338
2023-08-07 08:20:00,71,43.5,25.002136
2023-08-07 08:20:00,72,0.0,0.0
2023-08-07 08:20:00,73,0.0,0.0
2023-08-07 08:20:00,74,0.0,0.0
2023-08-07 08:20:00,75,0.0,0.0
2023-08-07 08:20:00,76,0.0,0.0
2023-08-07 08:20:00,77,0.0,0.0
2023-08-07 08:20:00,78,159.0,110.005325
2023-08-07 08:20:00,79,159.0,110.005325
2023-08-07 08:20:00,80,130.0,130.0
2023-08-07 08:20:00,83,356.599609,320.353729
2023-08-07 08:20:00,84,357.420013,329.484344
2023-08-07 08:20:00,85,353.720001,320.0
2023-08-07 08:20:00,86,352.980011,320.0
2023-08-07 08:20:00,87,353.720001,324.546844
2023-08-07 08:20:00,88,351.58371,324.745331
2023-08-07 08:20:00,89,355.200012,330.003937
2023-08-07 08:20:00,90,352.980011,330.003937
2023-08-07 08:20:00,91,806.390991,750.0
2023-08-07 08:20:00,92,947.077881,777.991577
2023-08-07 08:20:00,95,0.0,0.0
2023-08-07 08:20:00,96,0.0,0.0
2023-08-07 08:20:00,97,0.0,0.0
2023-08-07 08:20:00,98,0.0,0.0
2023-08-07 08:20:00,99,46.015125,0.0
2023-08-07 08:20:00,100,0.0,0.0
2023-08-07 08:20:00,101,0.0,0.0
2023-08-07 08:20:00,102,0.0,0.0
2023-08-07 08:20:00,103,0.0,0.0
2023-08-07 08:20:00,104,0.0,0.0
2023-08-07 08:20:00,105,0.0,0.0
2023-08-07 08:20:00,106,0.0,0.0
2023-08-07 08:20:00,107,0.0,0.0
2023-08-07 08:20:00,108,0.0,0.0
2023-08-07 08:20:00,112,35.5,27.0
2023-08-07 08:20:00,113,0.0,0.0
2023-08-07 08:20:00,114,0.0,0.0
2023-08-07 08:20:00,115,883.11554,750.045654
2023-08-07 08:20:00,116,854.219666,750.045654
2023-08-07 08:20:00,117,100.0,60.000153
2023-08-07 08:20:00,118,100.0,60.000153
2023-08-07 08:20:00,119,0.0,0.0
2023-08-07 08:20:00,120,0.0,0.0
2023-08-07 08:20:00,126,0.0,0.0
2023-08-07 08:20:00,127,11.0,8.0
2023-08-07 08:20:00,128,985.0,750.0
2023-08-07 08:20:00,129,983.0,750.0
2023-08-07 08:20:00,130,0.0,0.0
2023-08-07 08:20:00,131,977.0,718.0
2023-08-07 08:20:00,132,925.0,758.0
2023-08-07 08:20:00,133,950.0,755.0
2023-08-07 08:20:00,134,49.166103,0.0
2023-08-07 08:20:00,135,291.0,210.0
2023-08-07 08:20:00,136,0.0,0.0
2023-08-07 08:20:00,137,0.0,0.0
2023-08-07 08:20:00,138,0.0,0.0
2023-08-07 08:20:00,139,278.5,193.0
2023-08-07 08:20:00,140,0.0,0.0
2023-08-07 08:20:00,141,135.0,94.0
2023-08-07 08:20:00,142,159.0,88.0
2023-08-07 08:20:00,143,159.0,89.143059
2023-08-07 08:20:00,144,173.0,104.0
2023-08-07 08:20:00,145,156.5,88.436272
2023-08-07 08:20:00,146,156.5,88.436272
2023-08-07 08:20:00,147,171.0,104.0
2023-08-07 08:20:00,150,5.552886,0.0
2023-08-07 08:20:00,151,0.0,0.0
2023-08-07 08:20:00,152,0.0,0.0
2023-08-07 08:20:00,153,0.0,0.0
2023-08-07 08:20:00,154,226.0,134.0
2023-08-07 08:20:00,155,121.0,67.0
2023-08-07 08:20:00,156,375.0,340.0
2023-08-07 08:20:00,158,0.0,0.0
2023-08-07 08:20:00,159,1000.0,795.0
2023-08-07 08:20:00,160,0.0,0.0
2023-08-07 08:20:00,161,0.0,0.0
2023-08-07 08:20:00,162,0.0,0.0
2023-08-07 08:20:00,166,0.0,0.0
2023-08-07 08:20:00,167,0.0,0.0
2023-08-07 08:20:00,168,0.0,0.0
2023-08-07 08:20:00,169,0.0,0.0
2023-08-07 08:20:00,170,0.0,0.0
2023-08-07 08:20:00,171,0.0,0.0
2023-08-07 08:20:00,172,0.0,0.0
2023-08-07 08:20:00,173,0.0,0.0
2023-08-07 08:20:00,174,0.0,0.0
2023-08-07 08:20:00,175,0.0,0.0
2023-08-07 08:20:00,176,282.0,153.710236
2023-08-07 08:20:00,177,147.0,107.0
2023-08-07 08:20:00,178,142.5,119.995728
2023-08-07 08:20:00,179,142.5,119.995728
2023-08-07 08:20:00,180,172.0,124.0
2023-08-07 08:20:00,181,0.0,0.0
2023-08-07 08:20:00,182,0.0,0.0
2023-08-07 08:20:00,183,0.0,0.0
2023-08-07 08:20:00,184,0.0,0.0
2023-08-07 08:20:00,185,0.0,0.0
2023-08-07 08:20:00,186,0.0,0.0
2023-08-07 08:20:00,187,25.26392,0.0
2023-08-07 08:20:00,188,23.181801,0.0
2023-08-07 08:20:00,189,172.0,120.0
2023-08-07 08:20:00,190,998.0,795.0
2023-08-07 08:20:00,191,998.0,795.0
2023-08-07 08:20:00,193,12.578156,11.999903
2023-08-07 08:20:00,194,12.578156,11.999903
2023-08-07 08:20:00,195,0.0,0.0
2023-08-07 08:20:00,196,0.0,0.0
2023-08-07 08:20:00,197,0.0,0.0
2023-08-07 08:20:00,198,0.0,0.0
2023-08-07 08:20:00,200,0.0,0.0
2023-08-07 08:20:00,207,0.0,0.0
2023-08-07 08:20:00,208,0.0,0.0
2023-08-07 08:20:00,209,0.0,0.0
2023-08-07 08:20:00,210,0.0,0.0
2023-08-07 08:20:00,211,0.0,0.0
2023-08-07 08:20:00,212,0.0,0.0
2023-08-07 08:20:00,213,0.0,0.0
2023-08-07 08:20:00,214,0.0,0.0
2023-08-07 08:20:00,215,0.0,0.0
2023-08-07 08:20:00,216,0.0,0.0
2023-08-07 08:20:00,217,0.0,0.0
2023-08-07 08:20:00,218,25.0,20.99826
2023-08-07 08:20:00,219,0.0,0.0
2023-08-07 08:20:00,220,25.0,20.99826
2023-08-07 08:20:00,231,298.271545,270.0
2023-08-07 08:20:00,232,0.0,0.0
2023-08-07 08:20:00,233,0.0,0.0
2023-08-07 08:20:00,234,298.731537,270.0
2023-08-07 08:20:00,237,0.0,0.0
2023-08-07 08:20:00,238,33.033615,24.122208
2023-08-07 08:20:00,240,272.0,200.0
2023-08-07 08:20:00,241,140.0,100.0
2023-08-07 08:20:00,242,164.0,118.0
2023-08-07 08:20:00,243,165.0,109.703369
2023-08-07 08:20:00,244,165.0,109.703369
2023-08-07 08:20:00,247,70.0,70.0
2023-08-07 08:20:00,248,65.0,38.348831
2023-08-07 08:20:00,249,150.666672,99.645386
2023-08-07 08:20:00,250,150.666672,99.370728
2023-08-07 08:20:00,251,150.666672,99.645386
2023-08-07 08:20:00,252,248.0,195.0
2023-08-07 08:20:00,253,99.0,69.000366
2023-08-07 08:20:00,254,0.0,0.0
2023-08-07 08:20:00,255,234.5,167.0
2023-08-07 08:20:00,256,234.5,167.0
2023-08-07 08:20:00,257,258.0,216.0
2023-08-07 08:20:00,258,241.5,162.007477
2023-08-07 08:20:00,259,241.5,162.007477
2023-08-07 08:20:00,260,246.0,208.0
2023-08-07 08:20:00,264,0.0,0.0
2023-08-07 08:20:00,265,10.000229,5.000229
2023-08-07 08:20:00,266,0.0,0.0
2023-08-07 08:20:00,267,0.0,0.0
2023-08-07 08:20:00,268,227.5,131.0
2023-08-07 08:20:00,269,227.5,131.0
2023-08-07 08:20:00,270,232.0,131.0
2023-08-07 08:20:00,271,0.0,0.0
2023-08-07 08:20:00,272,0.0,0.0
2023-08-07 08:20:00,273,0.0,0.0
2023-08-07 08:20:00,274,0.0,0.0
2023-08-07 08:20:00,275,156.0,100.0
2023-08-07 08:20:00,276,74.0,50.0
2023-08-07 08:20:00,277,150.0,100.0
2023-08-07 08:20:00,278,69.0,50.0
2023-08-07 08:20:00,279,26.825949,0.0
2023-08-07 08:20:00,280,72.0,50.0
2023-08-07 08:20:00,281,26.73443,0.0
2023-08-07 08:20:00,282,76.0,50.0
2023-08-07 08:20:00,283,28.429712,0.0
2023-08-07 08:20:00,284,10.685081,0.0
2023-08-07 08:20:00,285,0.0,0.0
2023-08-07 08:20:00,286,0.0,0.0
2023-08-07 08:20:00,287,157.0,100.0
2023-08-07 08:20:00,288,73.0,50.0
2023-08-07 08:20:00,289,24.385588,0.0
2023-08-07 08:20:00,290,5.916103,0.0
2023-08-07 08:20:00,291,18.533403,0.0
2023-08-07 08:20:00,292,17.663006,0.0
2023-08-07 08:20:00,293,15.125706,0.0
2023-08-07 08:20:00,294,0.0,0.0
2023-08-07 08:20:00,299,169.5,123.99823
2023-08-07 08:20:00,300,169.5,123.99823
2023-08-07 08:20:00,301,169.0,123.99823
2023-08-07 08:20:00,302,169.0,123.99823
2023-08-07 08:20:00,303,195.0,132.0
2023-08-07 08:20:00,304,195.0,132.0
2023-08-07 08:20:00,305,319.163422,215.001404
2023-08-07 08:20:00,306,339.0,286.0
2023-08-07 08:20:00,307,303.73642,200.004578
2023-08-07 08:20:00,308,140.0,119.995728
2023-08-07 08:20:00,309,140.0,119.995728
2023-08-07 08:20:00,310,159.0,122.0
2023-08-07 08:20:00,311,145.0,119.995728
2023-08-07 08:20:00,312,145.0,119.995728
2023-08-07 08:20:00,313,165.0,122.0
2023-08-07 08:20:00,314,41.148724,0.0
2023-08-07 08:20:00,315,40.683323,0.0
2023-08-07 08:20:00,316,0.0,0.0
2023-08-07 08:20:00,317,34.854893,0.0
2023-08-07 08:20:00,318,34.717541,0.0
2023-08-07 08:20:00,319,0.0,0.0
2023-08-07 08:20:00,320,150.5,122.0
2023-08-07 08:20:00,321,0.0,0.0
2023-08-07 08:20:00,322,86.5,68.0
2023-08-07 08:20:00,323,161.5,122.0
2023-08-07 08:20:00,324,161.5,122.0
2023-08-07 08:20:00,325,174.0,136.0
2023-08-07 08:20:00,326,137.0,135.0
2023-08-07 08:20:00,327,137.0,135.0
2023-08-07 08:20:00,328,175.0,150.0
2023-08-07 08:20:00,329,0.0,0.0
2023-08-07 08:20:00,330,0.0,0.0
2023-08-07 08:20:00,331,815.968628,658.432312
2023-08-07 08:20:00,332,813.0,645.830933
2023-08-07 08:20:00,333,0.0,0.0
2023-08-07 08:20:00,334,8.133919,0.0
2023-08-07 08:20:00,335,0.0,0.0
2023-08-07 08:20:00,336,0.0,0.0
2023-08-07 08:20:00,337,38.5,35.0
2023-08-07 08:20:00,338,38.5,35.0
2023-08-07 08:20:00,339,0.0,0.0
2023-08-07 08:20:00,340,818.0,675.216187
2023-08-07 08:20:00,341,817.0,676.709595
2023-08-07 08:20:00,342,166.0,135.0
2023-08-07 08:20:00,343,0.0,0.0
2023-08-07 08:20:00,344,100.0,59.997864
2023-08-07 08:20:00,345,0.0,0.0
2023-08-07 08:20:00,346,89.430298,80.0
2023-08-07 08:20:00,347,163.0,163.0
2023-08-07 08:20:00,348,0.0,0.0
2023-08-07 08:20:00,349,0.0,0.0
2023-08-07 08:20:00,350,0.0,0.0
2023-08-07 08:20:00,351,0.0,0.0
2023-08-07 08:20:00,352,0.0,0.0
2023-08-07 08:20:00,353,0.0,0.0
2023-08-07 08:20:00,354,0.0,0.0
2023-08-07 08:20:00,355,0.0,0.0
2023-08-07 08:20:00,356,25.0,10.0
2023-08-07 08:20:00,357,0.0,0.0
2023-08-07 08:20:00,358,0.0,0.0
2023-08-07 08:20:00,359,20.0,10.000153
2023-08-07 08:20:00,360,0.0,0.0
2023-08-07 08:20:00,361,0.0,0.0
2023-08-07 08:20:00,362,23.5,7.0
2023-08-07 08:20:00,363,23.5,10.0
2023-08-07 08:20:00,364,0.0,0.0
2023-08-07 08:20:00,365,703.033264,665.471436
2023-08-07 08:20:00,366,378.487396,355.0
2023-08-07 08:20:00,367,376.419556,355.0
2023-08-07 08:20:00,368,0.0,0.0
2023-08-07 08:20:00,369,0.0,0.0
2023-08-07 08:20:00,370,0.0,0.0
2023-08-07 08:20:00,371,0.0,0.0
2023-08-07 08:20:00,372,0.0,0.0
2023-08-07 08:20:00,373,0.0,0.0
2023-08-07 08:20:00,374,0.0,0.0
2023-08-07 08:20:00,375,0.0,0.0
2023-08-07 08:20:00,376,158.0,116.662704
2023-08-07 08:20:00,377,158.0,116.662704
2023-08-07 08:20:00,378,178.0,116.662704
2023-08-07 08:20:00,379,11.55418,0.0
2023-08-07 08:20:00,380,0.0,0.0
2023-08-07 08:20:00,381,0.0,0.0
2023-08-07 08:20:00,382,0.0,0.0
2023-08-07 08:20:00,383,161.0,127.972534
2023-08-07 08:20:00,384,0.0,0.0
2023-08-07 08:20:00,385,261.0,181.044983
2023-08-07 08:20:00,386,261.0,181.991028
2023-08-07 08:20:00,387,274.0,202.0
2023-08-07 08:20:00,388,260.5,181.319641
2023-08-07 08:20:00,389,260.5,180.785583
2023-08-07 08:20:00,390,274.0,202.0
2023-08-07 08:20:00,419,285.0,190.002136
2023-08-07 08:20:00,420,285.0,190.002136
2023-08-07 08:20:00,421,265.0,190.002136
2023-08-07 08:20:00,422,248.980515,180.0
2023-08-07 08:20:00,423,249.735764,180.0
2023-08-07 08:20:00,432,290.0,216.0
2023-08-07 08:20:00,433,374.042664,254.0
2023-08-07 08:20:00,434,260.0,180.013397
2023-08-07 08:20:00,435,260.0,180.013397
2023-08-07 08:20:00,436,262.5,180.013397
2023-08-07 08:20:00,437,262.5,180.013397
2023-08-07 08:20:00,438,263.0,208.0
2023-08-07 08:20:00,439,266.0,208.0
2023-08-07 08:20:00,440,151.0,120.0
2023-08-07 08:20:00,441,151.0,120.0
2023-08-07 08:20:00,442,167.0,120.0
2023-08-07 08:20:00,443,0.0,0.0
2023-08-07 08:20:00,444,0.0,0.0
2023-08-07 08:20:00,450,213.0,209.0
2023-08-07 08:20:00,451,112.0,112.0
2023-08-07 08:20:00,452,233.0,229.0
2023-08-07 08:20:00,453,112.0,112.0
2023-08-07 08:20:00,459,387.775269,264.399994
2023-08-07 08:20:00,467,12.0,5.000153
2023-08-07 08:20:00,468,12.0,4.000366
2023-08-07 08:20:00,469,5.000153,1.600391
2023-08-07 08:20:00,471,3.574821,0.0
2023-08-07 08:20:00,472,216.0,180.0
2023-08-07 08:20:00,473,125.0,90.0
2023-08-07 08:20:00,474,219.0,180.0
2023-08-07 08:20:00,475,125.0,90.0
2023-08-07 08:20:00,477,242.0,164.0
2023-08-07 08:20:00,478,242.0,164.0
2023-08-07 08:20:00,479,250.0,163.986282
2023-08-07 08:20:00,480,239.5,164.0
2023-08-07 08:20:00,481,239.5,164.0
2023-08-07 08:20:00,482,248.0,163.986282
2023-08-07 08:20:00,485,45.0,20.00061
2023-08-07 08:20:00,486,0.0,0.0
2023-08-07 08:20:00,487,0.0,0.0
2023-08-07 08:20:00,488,23.0,14.00032
2023-08-07 08:20:00,489,995.0,795.0
2023-08-07 08:20:00,490,996.0,795.0
2023-08-07 08:20:00,491,964.0,791.0
2023-08-07 08:20:00,492,968.0,786.0
2023-08-07 08:20:00,493,991.0,795.0
2023-08-07 08:20:00,494,990.0,795.0
2023-08-07 08:20:00,495,0.0,0.0
2023-08-07 08:20:00,496,0.0,0.0
2023-08-07 08:20:00,497,0.0,0.0
2023-08-07 08:20:00,498,0.0,0.0
2023-08-07 08:20:00,499,348.0,265.0
2023-08-07 08:20:00,501,275.0,158.003479
2023-08-07 08:20:00,502,165.569092,165.569092
2023-08-07 08:20:00,503,284.0,200.0
2023-08-07 08:20:00,507,135.0,59.001785
2023-08-07 08:20:00,508,139.199997,106.0
2023-08-07 08:20:00,511,0.0,0.0
2023-08-07 08:20:00,512,0.0,0.0
2023-08-07 08:20:00,513,319.0,150.0
2023-08-07 08:20:00,514,136.0,120.0
2023-08-07 08:20:00,516,850.012939,749.988525
2023-08-07 08:20:00,521,939.0,775.950745
2023-08-07 08:20:00,522,939.0,765.925598
2023-08-07 08:20:00,523,0.0,0.0
2023-08-07 08:20:00,524,0.0,0.0
2023-08-07 08:20:00,525,0.0,0.0
2023-08-07 08:20:00,526,229.914246,131.0
2023-08-07 08:20:00,527,1357.0,1058.099976
2023-08-07 08:20:00,528,131.0,131.0
2023-08-07 08:20:00,529,707.269226,577.0
2023-08-07 08:20:00,530,716.826904,577.0
2023-08-07 08:20:00,533,0.0,0.0
2023-08-07 08:20:00,534,0.0,0.0
2023-08-07 08:20:00,535,19.434746,0.0
2023-08-07 08:20:00,536,23.613222,0.0
2023-08-07 08:20:00,537,24.060946,0.0
2023-08-07 08:20:00,538,0.0,0.0
2023-08-07 08:20:00,539,0.0,0.0
2023-08-07 08:20:00,540,0.0,0.0
2023-08-07 08:20:00,541,0.0,0.0
2023-08-07 08:20:00,542,0.0,0.0
2023-08-07 08:20:00,544,1012.0,795.0
2023-08-07 08:20:00,545,1012.0,795.0
2023-08-07 08:20:00,546,343.0,186.0
2023-08-07 08:20:00,547,343.0,186.0
2023-08-07 08:20:00,548,326.0,254.0
2023-08-07 08:20:00,549,225.0,87.0
2023-08-07 08:20:00,550,117.0,65.0
2023-08-07 08:20:00,552,0.0,0.0
2023-08-07 08:20:00,553,0.0,0.0
2023-08-07 08:25:00,1,0.0,0.0
2023-08-07 08:25:00,2,50.0,40.000244
2023-08-07 08:25:00,3,85.245583,0.0
2023-08-07 08:25:00,4,417.262268,364.991486
2023-08-07 08:25:00,5,85.905342,0.0
2023-08-07 08:25:00,6,419.601288,364.991486
2023-08-07 08:25:00,7,423.82312,364.991486
2023-08-07 08:25:00,8,400.350983,380.365143
2023-08-07 08:25:00,9,446.780548,364.966705
2023-08-07 08:25:00,10,477.045929,364.396393
2023-08-07 08:25:00,11,0.0,0.0
2023-08-07 08:25:00,12,0.0,0.0
2023-08-07 08:25:00,15,522.0,473.061584
2023-08-07 08:25:00,16,524.0,280.0
2023-08-07 08:25:00,17,464.920563,456.539124
2023-08-07 08:25:00,18,439.00946,438.947327
2023-08-07 08:25:00,27,615.0,615.0
2023-08-07 08:25:00,28,0.0,0.0
2023-08-07 08:25:00,29,612.0,612.0
2023-08-07 08:25:00,33,0.0,0.0
2023-08-07 08:25:00,36,996.0,795.0
2023-08-07 08:25:00,37,988.0,795.0
2023-08-07 08:25:00,43,359.0,267.0
2023-08-07 08:25:00,46,491.882874,445.009064
2023-08-07 08:25:00,47,462.986359,409.996735
2023-08-07 08:25:00,48,0.0,0.0
2023-08-07 08:25:00,49,462.688873,410.021515
2023-08-07 08:25:00,50,463.0,405.012726
2023-08-07 08:25:00,51,463.0,405.012726
2023-08-07 08:25:00,52,0.0,0.0
2023-08-07 08:25:00,53,0.0,0.0
2023-08-07 08:25:00,54,0.0,0.0
2023-08-07 08:25:00,55,0.0,0.0
2023-08-07 08:25:00,56,0.0,0.0
2023-08-07 08:25:00,57,0.0,0.0
2023-08-07 08:25:00,58,0.0,0.0
2023-08-07 08:25:00,59,0.0,0.0
2023-08-07 08:25:00,60,0.0,0.0
2023-08-07 08:25:00,61,454.690308,390.71524
2023-08-07 08:25:00,62,461.0,396.300781
2023-08-07 08:25:00,63,0.0,0.0
2023-08-07 08:25:00,64,356.25,314.304688
2023-08-07 08:25:00,65,340.095978,294.470856
2023-08-07 08:25:00,66,341.732574,297.967072
2023-08-07 08:25:00,67,357.75,323.036163
2023-08-07 08:25:00,68,346.195953,303.992584
2023-08-07 08:25:00,69,855.098022,670.0
2023-08-07 08:25:00,70,853.352966,670.792969
2023-08-07 08:25:00,71,43.5,25.002136
2023-08-07 08:25:00,72,0.0,0.0
2023-08-07 08:25:00,73,0.0,0.0
2023-08-07 08:25:00,74,0.0,0.0
2023-08-07 08:25:00,75,0.0,0.0
2023-08-07 08:25:00,76,0.0,0.0
2023-08-07 08:25:00,77,0.0,0.0
2023-08-07 08:25:00,78,159.0,110.005325
2023-08-07 08:25:00,79,159.0,110.005325
2023-08-07 08:25:00,80,130.0,130.0
2023-08-07 08:25:00,83,356.599609,320.353729
2023-08-07 08:25:00,84,357.420013,329.484344
2023-08-07 08:25:00,85,353.720001,320.0
2023-08-07 08:25:00,86,352.980011,320.0
2023-08-07 08:25:00,87,353.720001,324.596527
2023-08-07 08:25:00,88,351.58371,324.745331
2023-08-07 08:25:00,89,355.200012,330.003937
2023-08-07 08:25:00,90,352.980011,330.003937
2023-08-07 08:25:00,91,806.390991,750.0
2023-08-07 08:25:00,92,947.169434,773.322083
2023-08-07 08:25:00,95,0.0,0.0
2023-08-07 08:25:00,96,0.0,0.0
2023-08-07 08:25:00,97,0.0,0.0
2023-08-07 08:25:00,98,0.0,0.0
2023-08-07 08:25:00,99,45.956135,0.0
2023-08-07 08:25:00,100,0.0,0.0
2023-08-07 08:25:00,101,0.0,0.0
2023-08-07 08:25:00,102,0.0,0.0
2023-08-07 08:25:00,103,0.0,0.0
2023-08-07 08:25:00,104,0.0,0.0
2023-08-07 08:25:00,105,0.0,0.0
2023-08-07 08:25:00,106,0.0,0.0
2023-08-07 08:25:00,107,0.0,0.0
2023-08-07 08:25:00,108,0.0,0.0
2023-08-07 08:25:00,112,35.5,27.0
2023-08-07 08:25:00,113,0.0,0.0
2023-08-07 08:25:00,114,0.0,0.0
2023-08-07 08:25:00,115,921.0,750.045654
2023-08-07 08:25:00,116,917.99292,750.045654
2023-08-07 08:25:00,117,100.0,60.000153
2023-08-07 08:25:00,118,100.0,60.000153
2023-08-07 08:25:00,119,0.0,0.0
2023-08-07 08:25:00,120,0.0,0.0
2023-08-07 08:25:00,126,0.0,0.0
2023-08-07 08:25:00,127,11.0,8.0
2023-08-07 08:25:00,128,985.0,750.0
2023-08-07 08:25:00,129,983.0,750.0
2023-08-07 08:25:00,130,0.0,0.0
2023-08-07 08:25:00,131,977.0,718.0
2023-08-07 08:25:00,132,925.0,758.0
2023-08-07 08:25:00,133,950.0,755.0
2023-08-07 08:25:00,134,52.17001,0.0
2023-08-07 08:25:00,135,291.0,215.103302
2023-08-07 08:25:00,136,0.0,0.0
2023-08-07 08:25:00,137,0.0,0.0
2023-08-07 08:25:00,138,0.0,0.0
2023-08-07 08:25:00,139,278.5,193.0
2023-08-07 08:25:00,140,0.0,0.0
2023-08-07 08:25:00,141,135.0,94.0
2023-08-07 08:25:00,142,159.0,88.0
2023-08-07 08:25:00,143,159.0,89.143059
2023-08-07 08:25:00,144,173.0,104.0
2023-08-07 08:25:00,145,156.5,88.436272
2023-08-07 08:25:00,146,156.5,88.436272
2023-08-07 08:25:00,147,171.0,104.0
2023-08-07 08:25:00,150,7.692409,0.0
2023-08-07 08:25:00,151,0.0,0.0
2023-08-07 08:25:00,152,0.0,0.0
2023-08-07 08:25:00,153,0.0,0.0
2023-08-07 08:25:00,154,226.0,134.0
2023-08-07 08:25:00,155,121.0,67.0
2023-08-07 08:25:00,156,375.0,340.0
2023-08-07 08:25:00,158,0.0,0.0
2023-08-07 08:25:00,159,1000.0,795.0
2023-08-07 08:25:00,160,0.0,0.0
2023-08-07 08:25:00,161,0.0,0.0
2023-08-07 08:25:00,162,0.0,0.0
2023-08-07 08:25:00,166,0.0,0.0
2023-08-07 08:25:00,167,0.0,0.0
2023-08-07 08:25:00,168,0.0,0.0
2023-08-07 08:25:00,169,0.0,0.0
2023-08-07 08:25:00,170,0.0,0.0
2023-08-07 08:25:00,171,0.0,0.0
2023-08-07 08:25:00,172,0.0,0.0
2023-08-07 08:25:00,173,0.0,0.0
2023-08-07 08:25:00,174,0.0,0.0
2023-08-07 08:25:00,175,0.0,0.0
2023-08-07 08:25:00,176,282.0,152.0
2023-08-07 08:25:00,177,147.0,107.0
2023-08-07 08:25:00,178,142.5,119.995728
2023-08-07 08:25:00,179,142.5,119.995728
2023-08-07 08:25:00,180,172.0,124.0
2023-08-07 08:25:00,181,0.0,0.0
2023-08-07 08:25:00,182,0.0,0.0
2023-08-07 08:25:00,183,0.0,0.0
2023-08-07 08:25:00,184,0.0,0.0
2023-08-07 08:25:00,185,0.0,0.0
2023-08-07 08:25:00,186,0.0,0.0
2023-08-07 08:25:00,187,146.5,119.995728
2023-08-07 08:25:00,188,41.076851,0.0
2023-08-07 08:25:00,189,86.0,60.0
2023-08-07 08:25:00,190,998.0,795.0
2023-08-07 08:25:00,191,998.0,795.0
2023-08-07 08:25:00,193,12.578156,11.999903
2023-08-07 08:25:00,194,12.578156,11.999903
2023-08-07 08:25:00,195,0.0,0.0
2023-08-07 08:25:00,196,0.0,0.0
2023-08-07 08:25:00,197,0.0,0.0
2023-08-07 08:25:00,198,0.0,0.0
2023-08-07 08:25:00,200,0.0,0.0
2023-08-07 08:25:00,207,0.0,0.0
2023-08-07 08:25:00,208,0.0,0.0
2023-08-07 08:25:00,209,0.0,0.0
2023-08-07 08:25:00,210,0.0,0.0
2023-08-07 08:25:00,211,0.0,0.0
2023-08-07 08:25:00,212,0.0,0.0
2023-08-07 08:25:00,213,0.0,0.0
2023-08-07 08:25:00,214,0.0,0.0
2023-08-07 08:25:00,215,0.0,0.0
2023-08-07 08:25:00,216,0.0,0.0
2023-08-07 08:25:00,217,0.0,0.0
2023-08-07 08:25:00,218,25.0,20.99826
2023-08-07 08:25:00,219,0.0,0.0
2023-08-07 08:25:00,220,25.0,20.99826
2023-08-07 08:25:00,231,298.888428,270.0
2023-08-07 08:25:00,232,0.0,0.0
2023-08-07 08:25:00,233,0.0,0.0
2023-08-07 08:25:00,234,298.239105,270.0
2023-08-07 08:25:00,237,0.0,0.0
2023-08-07 08:25:00,238,33.033615,24.122208
2023-08-07 08:25:00,240,272.0,200.0
2023-08-07 08:25:00,241,140.0,100.0
2023-08-07 08:25:00,242,164.0,118.0
2023-08-07 08:25:00,243,165.0,109.703369
2023-08-07 08:25:00,244,165.0,109.703369
2023-08-07 08:25:00,247,70.0,70.0
2023-08-07 08:25:00,248,65.0,38.348831
2023-08-07 08:25:00,249,150.666672,99.645386
2023-08-07 08:25:00,250,150.666672,99.425659
2023-08-07 08:25:00,251,150.666672,99.590454
2023-08-07 08:25:00,252,248.0,195.0
2023-08-07 08:25:00,253,99.0,69.000366
2023-08-07 08:25:00,254,0.0,0.0
2023-08-07 08:25:00,255,234.5,167.0
2023-08-07 08:25:00,256,234.5,167.0
2023-08-07 08:25:00,257,258.0,216.0
2023-08-07 08:25:00,258,241.5,162.007477
2023-08-07 08:25:00,259,241.5,162.007477
2023-08-07 08:25:00,260,246.0,208.0
2023-08-07 08:25:00,264,0.0,0.0
2023-08-07 08:25:00,265,10.000229,5.000229
2023-08-07 08:25:00,266,0.0,0.0
2023-08-07 08:25:00,267,0.0,0.0
2023-08-07 08:25:00,268,227.5,131.0
2023-08-07 08:25:00,269,227.5,131.0
2023-08-07 08:25:00,270,232.0,131.0
2023-08-07 08:25:00,271,0.0,0.0
2023-08-07 08:25:00,272,0.0,0.0
2023-08-07 08:25:00,273,0.0,0.0
2023-08-07 08:25:00,274,0.0,0.0
2023-08-07 08:25:00,275,156.0,100.0
2023-08-07 08:25:00,276,74.0,50.0
2023-08-07 08:25:00,277,150.0,100.0
2023-08-07 08:25:00,278,69.0,50.0
2023-08-07 08:25:00,279,26.82888,0.0
2023-08-07 08:25:00,280,72.0,50.0
2023-08-07 08:25:00,281,26.737328,0.0
2023-08-07 08:25:00,282,76.0,50.0
2023-08-07 08:25:00,283,27.983004,0.0
2023-08-07 08:25:00,284,18.555798,0.0
2023-08-07 08:25:00,285,0.0,0.0
2023-08-07 08:25:00,286,0.0,0.0
2023-08-07 08:25:00,287,157.0,100.0
2023-08-07 08:25:00,288,73.0,50.0
2023-08-07 08:25:00,289,25.276714,0.0
2023-08-07 08:25:00,290,11.653666,0.0
2023-08-07 08:25:00,291,18.668455,0.0
2023-08-07 08:25:00,292,17.44973,0.0
2023-08-07 08:25:00,293,15.136353,0.0
2023-08-07 08:25:00,294,0.0,0.0
2023-08-07 08:25:00,299,169.5,123.99823
2023-08-07 08:25:00,300,169.5,123.99823
2023-08-07 08:25:00,301,169.0,123.99823
2023-08-07 08:25:00,302,169.0,123.99823
2023-08-07 08:25:00,303,195.0,132.0
2023-08-07 08:25:00,304,195.0,132.0
2023-08-07 08:25:00,305,319.924713,215.001404
2023-08-07 08:25:00,306,339.0,286.0
2023-08-07 08:25:00,307,305.283386,200.004578
2023-08-07 08:25:00,308,140.0,119.995728
2023-08-07 08:25:00,309,140.0,119.995728
2023-08-07 08:25:00,310,159.0,122.0
2023-08-07 08:25:00,311,145.0,119.995728
2023-08-07 08:25:00,312,145.0,119.995728
2023-08-07 08:25:00,313,165.0,122.0
2023-08-07 08:25:00,314,39.152969,0.0
2023-08-07 08:25:00,315,40.030243,0.0
2023-08-07 08:25:00,316,0.0,0.0
2023-08-07 08:25:00,317,35.956608,0.0
2023-08-07 08:25:00,318,36.467644,0.0
2023-08-07 08:25:00,319,162.0,122.0
2023-08-07 08:25:00,320,150.5,122.0
2023-08-07 08:25:00,321,0.0,0.0
2023-08-07 08:25:00,322,86.5,68.0
2023-08-07 08:25:00,323,161.5,122.0
2023-08-07 08:25:00,324,161.5,122.0
2023-08-07 08:25:00,325,174.0,136.0
2023-08-07 08:25:00,326,137.0,135.0
2023-08-07 08:25:00,327,137.0,135.0
2023-08-07 08:25:00,328,175.0,150.0
2023-08-07 08:25:00,329,0.0,0.0
2023-08-07 08:25:00,330,0.0,0.0
2023-08-07 08:25:00,331,815.968628,665.516602
2023-08-07 08:25:00,332,813.0,656.048096
2023-08-07 08:25:00,333,0.0,0.0
2023-08-07 08:25:00,334,8.029864,0.0
2023-08-07 08:25:00,335,0.0,0.0
2023-08-07 08:25:00,336,0.0,0.0
2023-08-07 08:25:00,337,38.5,35.0
2023-08-07 08:25:00,338,38.5,35.0
2023-08-07 08:25:00,339,0.0,0.0
2023-08-07 08:25:00,340,818.0,674.967285
2023-08-07 08:25:00,341,817.0,676.668091
2023-08-07 08:25:00,342,166.0,135.0
2023-08-07 08:25:00,343,0.0,0.0
2023-08-07 08:25:00,344,100.0,59.997864
2023-08-07 08:25:00,345,0.0,0.0
2023-08-07 08:25:00,346,90.248566,80.0
2023-08-07 08:25:00,347,163.0,163.0
2023-08-07 08:25:00,348,0.0,0.0
2023-08-07 08:25:00,349,0.0,0.0
2023-08-07 08:25:00,350,0.0,0.0
2023-08-07 08:25:00,351,0.0,0.0
2023-08-07 08:25:00,352,0.0,0.0
2023-08-07 08:25:00,353,0.0,0.0
2023-08-07 08:25:00,354,0.0,0.0
2023-08-07 08:25:00,355,0.0,0.0
2023-08-07 08:25:00,356,25.0,10.0
2023-08-07 08:25:00,357,0.0,0.0
2023-08-07 08:25:00,358,0.0,0.0
2023-08-07 08:25:00,359,20.0,10.000153
2023-08-07 08:25:00,360,0.0,0.0
2023-08-07 08:25:00,361,0.0,0.0
2023-08-07 08:25:00,362,23.5,7.0
2023-08-07 08:25:00,363,23.5,10.0
2023-08-07 08:25:00,364,0.0,0.0
2023-08-07 08:25:00,365,703.033264,665.471436
2023-08-07 08:25:00,366,378.487396,355.0
2023-08-07 08:25:00,367,375.819458,355.0
2023-08-07 08:25:00,368,0.0,0.0
2023-08-07 08:25:00,369,0.0,0.0
2023-08-07 08:25:00,370,0.0,0.0
2023-08-07 08:25:00,371,0.0,0.0
2023-08-07 08:25:00,372,0.0,0.0
2023-08-07 08:25:00,373,0.0,0.0
2023-08-07 08:25:00,374,0.0,0.0
2023-08-07 08:25:00,375,0.0,0.0
2023-08-07 08:25:00,376,158.0,116.662704
2023-08-07 08:25:00,377,158.0,116.662704
2023-08-07 08:25:00,378,178.0,116.662704
2023-08-07 08:25:00,379,38.5,31.0
2023-08-07 08:25:00,380,0.0,0.0
2023-08-07 08:25:00,381,0.0,0.0
2023-08-07 08:25:00,382,0.0,0.0
2023-08-07 08:25:00,383,161.0,127.972534
2023-08-07 08:25:00,384,0.0,0.0
2023-08-07 08:25:00,385,261.0,181.044983
2023-08-07 08:25:00,386,261.0,181.45697
2023-08-07 08:25:00,387,274.0,202.0
2023-08-07 08:25:00,388,260.5,181.350159
2023-08-07 08:25:00,389,260.5,180.755005
2023-08-07 08:25:00,390,274.0,202.0
2023-08-07 08:25:00,419,285.0,190.002136
2023-08-07 08:25:00,420,285.0,190.002136
2023-08-07 08:25:00,421,265.0,190.002136
2023-08-07 08:25:00,422,248.980515,180.0
2023-08-07 08:25:00,423,249.3582,180.0
2023-08-07 08:25:00,432,290.0,216.0
2023-08-07 08:25:00,433,375.741089,254.0
2023-08-07 08:25:00,434,260.0,180.013397
2023-08-07 08:25:00,435,260.0,180.013397
2023-08-07 08:25:00,436,262.5,180.013397
2023-08-07 08:25:00,437,262.5,180.013397
2023-08-07 08:25:00,438,263.0,208.0
2023-08-07 08:25:00,439,266.0,208.0
2023-08-07 08:25:00,440,151.0,120.0
2023-08-07 08:25:00,441,151.0,120.0
2023-08-07 08:25:00,442,167.0,120.0
2023-08-07 08:25:00,443,0.0,0.0
2023-08-07 08:25:00,444,0.0,0.0
2023-08-07 08:25:00,450,213.0,209.0
2023-08-07 08:25:00,451,112.0,112.0
2023-08-07 08:25:00,452,233.0,229.0
2023-08-07 08:25:00,453,112.0,112.0
2023-08-07 08:25:00,459,388.244843,264.399994
2023-08-07 08:25:00,467,12.0,5.000153
2023-08-07 08:25:00,468,12.0,4.000366
2023-08-07 08:25:00,469,5.000153,1.600391
2023-08-07 08:25:00,471,4.31081,0.0
2023-08-07 08:25:00,472,216.0,185.143585
2023-08-07 08:25:00,473,125.0,95.407768
2023-08-07 08:25:00,474,219.0,180.0
2023-08-07 08:25:00,475,125.0,90.0
2023-08-07 08:25:00,477,242.0,164.0
2023-08-07 08:25:00,478,242.0,164.0
2023-08-07 08:25:00,479,250.0,163.986282
2023-08-07 08:25:00,480,239.5,164.0
2023-08-07 08:25:00,481,239.5,164.0
2023-08-07 08:25:00,482,248.0,163.986282
2023-08-07 08:25:00,485,45.0,20.00061
2023-08-07 08:25:00,486,0.0,0.0
2023-08-07 08:25:00,487,0.0,0.0
2023-08-07 08:25:00,488,23.0,14.00032
2023-08-07 08:25:00,489,995.0,795.0
2023-08-07 08:25:00,490,996.0,795.0
2023-08-07 08:25:00,491,964.0,791.0
2023-08-07 08:25:00,492,968.0,786.0
2023-08-07 08:25:00,493,991.0,795.0
2023-08-07 08:25:00,494,990.0,795.0
2023-08-07 08:25:00,495,0.0,0.0
2023-08-07 08:25:00,496,0.0,0.0
2023-08-07 08:25:00,497,0.0,0.0
2023-08-07 08:25:00,498,0.0,0.0
2023-08-07 08:25:00,499,348.0,265.0
2023-08-07 08:25:00,501,275.0,158.003479
2023-08-07 08:25:00,502,186.993042,186.993042
2023-08-07 08:25:00,503,284.0,200.0
2023-08-07 08:25:00,507,135.0,59.001785
2023-08-07 08:25:00,508,139.199997,106.0
2023-08-07 08:25:00,511,0.0,0.0
2023-08-07 08:25:00,512,0.0,0.0
2023-08-07 08:25:00,513,319.0,150.0
2023-08-07 08:25:00,514,136.0,120.0
2023-08-07 08:25:00,516,850.012939,749.988525
2023-08-07 08:25:00,521,939.0,804.401367
2023-08-07 08:25:00,522,939.0,772.929199
2023-08-07 08:25:00,523,0.0,0.0
2023-08-07 08:25:00,524,0.0,0.0
2023-08-07 08:25:00,525,0.0,0.0
2023-08-07 08:25:00,526,233.439148,131.0
2023-08-07 08:25:00,527,1357.0,1058.099976
2023-08-07 08:25:00,528,131.0,131.0
2023-08-07 08:25:00,529,707.269226,577.0
2023-08-07 08:25:00,530,716.826904,577.0
2023-08-07 08:25:00,533,0.0,0.0
2023-08-07 08:25:00,534,0.0,0.0
2023-08-07 08:25:00,535,18.18005,0.0
2023-08-07 08:25:00,536,23.826258,0.0
2023-08-07 08:25:00,537,24.336359,0.0
2023-08-07 08:25:00,538,0.0,0.0
2023-08-07 08:25:00,539,0.0,0.0
2023-08-07 08:25:00,540,0.0,0.0
2023-08-07 08:25:00,541,0.0,0.0
2023-08-07 08:25:00,542,0.0,0.0
2023-08-07 08:25:00,544,1012.0,795.0
2023-08-07 08:25:00,545,1012.0,795.0
2023-08-07 08:25:00,546,343.0,318.672791
2023-08-07 08:25:00,547,343.0,318.672791
2023-08-07 08:25:00,548,326.0,322.90979
2023-08-07 08:25:00,549,225.0,87.0
2023-08-07 08:25:00,550,117.0,65.0
2023-08-07 08:25:00,552,0.0,0.0
2023-08-07 08:25:00,553,0.0,0.0
2023-08-07 08:30:00,1,0.0,0.0
2023-08-07 08:30:00,2,50.0,40.000244
2023-08-07 08:30:00,3,93.309334,0.0
2023-08-07 08:30:00,4,415.042786,364.991486
2023-08-07 08:30:00,5,106.235512,0.0
2023-08-07 08:30:00,6,417.351837,364.991486
2023-08-07 08:30:00,7,420.205353,364.991486
2023-08-07 08:30:00,8,430.478546,410.492706
2023-08-07 08:30:00,9,444.888519,364.917023
2023-08-07 08:30:00,10,477.045929,364.396393
2023-08-07 08:30:00,11,0.0,0.0
2023-08-07 08:30:00,12,0.0,0.0
2023-08-07 08:30:00,15,522.0,483.717468
2023-08-07 08:30:00,16,524.0,371.340088
2023-08-07 08:30:00,17,464.89566,430.535706
2023-08-07 08:30:00,18,466.0,436.800354
2023-08-07 08:30:00,27,615.0,615.0
2023-08-07 08:30:00,28,0.0,0.0
2023-08-07 08:30:00,29,612.0,612.0
2023-08-07 08:30:00,33,0.0,0.0
2023-08-07 08:30:00,36,996.0,795.0
2023-08-07 08:30:00,37,988.0,795.0
2023-08-07 08:30:00,43,359.0,267.0
2023-08-07 08:30:00,46,505.714203,445.009064
2023-08-07 08:30:00,47,462.986359,409.996735
2023-08-07 08:30:00,48,0.0,0.0
2023-08-07 08:30:00,49,462.688873,410.021515
2023-08-07 08:30:00,50,463.0,405.012726
2023-08-07 08:30:00,51,463.0,405.012726
2023-08-07 08:30:00,52,0.0,0.0
2023-08-07 08:30:00,53,0.0,0.0
2023-08-07 08:30:00,54,0.0,0.0
2023-08-07 08:30:00,55,0.0,0.0
2023-08-07 08:30:00,56,0.0,0.0
2023-08-07 08:30:00,57,0.0,0.0
2023-08-07 08:30:00,58,0.0,0.0
2023-08-07 08:30:00,59,0.0,0.0
2023-08-07 08:30:00,60,0.0,0.0
2023-08-07 08:30:00,61,453.021851,353.021851
2023-08-07 08:30:00,62,461.0,395.126556
2023-08-07 08:30:00,63,0.0,0.0
2023-08-07 08:30:00,64,356.25,282.961914
2023-08-07 08:30:00,65,340.095978,294.470856
2023-08-07 08:30:00,66,341.732574,297.967072
2023-08-07 08:30:00,67,357.75,323.036163
2023-08-07 08:30:00,68,346.195953,303.992584
2023-08-07 08:30:00,69,855.098022,670.0
2023-08-07 08:30:00,70,853.352966,670.621338
2023-08-07 08:30:00,71,43.5,25.002136
2023-08-07 08:30:00,72,0.0,0.0
2023-08-07 08:30:00,73,0.0,0.0
2023-08-07 08:30:00,74,0.0,0.0
2023-08-07 08:30:00,75,0.0,0.0
2023-08-07 08:30:00,76,0.0,0.0
2023-08-07 08:30:00,77,0.0,0.0
2023-08-07 08:30:00,78,159.0,110.005325
2023-08-07 08:30:00,79,159.0,110.005325
2023-08-07 08:30:00,80,155.0,130.0
2023-08-07 08:30:00,83,356.599609,320.353729
2023-08-07 08:30:00,84,357.420013,329.484344
2023-08-07 08:30:00,85,353.720001,320.0
2023-08-07 08:30:00,86,352.980011,320.0
2023-08-07 08:30:00,87,353.720001,324.596527
2023-08-07 08:30:00,88,351.58371,324.745331
2023-08-07 08:30:00,89,355.200012,330.003937
2023-08-07 08:30:00,90,352.980011,330.003937
2023-08-07 08:30:00,91,806.390991,750.0
2023-08-07 08:30:00,92,947.260986,777.011841
2023-08-07 08:30:00,95,0.0,0.0
2023-08-07 08:30:00,96,0.0,0.0
2023-08-07 08:30:00,97,0.0,0.0
2023-08-07 08:30:00,98,0.0,0.0
2023-08-07 08:30:00,99,77.256401,0.0
2023-08-07 08:30:00,100,0.0,0.0
2023-08-07 08:30:00,101,0.0,0.0
2023-08-07 08:30:00,102,0.0,0.0
2023-08-07 08:30:00,103,0.0,0.0
2023-08-07 08:30:00,104,0.0,0.0
2023-08-07 08:30:00,105,0.0,0.0
2023-08-07 08:30:00,106,0.0,0.0
2023-08-07 08:30:00,107,0.0,0.0
2023-08-07 08:30:00,108,0.0,0.0
2023-08-07 08:30:00,112,35.5,27.0
2023-08-07 08:30:00,113,0.0,0.0
2023-08-07 08:30:00,114,0.0,0.0
2023-08-07 08:30:00,115,921.0,750.045654
2023-08-07 08:30:00,116,917.99292,750.045654
2023-08-07 08:30:00,117,100.0,60.000153
2023-08-07 08:30:00,118,100.0,60.000153
2023-08-07 08:30:00,119,0.0,0.0
2023-08-07 08:30:00,120,0.0,0.0
2023-08-07 08:30:00,126,0.0,0.0
2023-08-07 08:30:00,127,11.0,8.0
2023-08-07 08:30:00,128,985.0,750.0
2023-08-07 08:30:00,129,983.0,750.0
2023-08-07 08:30:00,130,0.0,0.0
2023-08-07 08:30:00,131,977.0,718.0
2023-08-07 08:30:00,132,925.0,758.0
2023-08-07 08:30:00,133,948.0,755.0
2023-08-07 08:30:00,134,53.702812,0.0
2023-08-07 08:30:00,135,291.0,226.471039
2023-08-07 08:30:00,136,0.0,0.0
2023-08-07 08:30:00,137,0.0,0.0
2023-08-07 08:30:00,138,0.0,0.0
2023-08-07 08:30:00,139,278.5,193.0
2023-08-07 08:30:00,140,0.0,0.0
2023-08-07 08:30:00,141,135.0,94.0
2023-08-07 08:30:00,142,159.0,88.0
2023-08-07 08:30:00,143,159.0,89.143059
2023-08-07 08:30:00,144,173.0,104.0
2023-08-07 08:30:00,145,156.5,88.671867
2023-08-07 08:30:00,146,156.5,88.436272
2023-08-07 08:30:00,147,171.0,104.0
2023-08-07 08:30:00,150,8.803589,0.0
2023-08-07 08:30:00,151,0.0,0.0
2023-08-07 08:30:00,152,0.0,0.0
2023-08-07 08:30:00,153,0.0,0.0
2023-08-07 08:30:00,154,226.0,134.0
2023-08-07 08:30:00,155,121.0,67.0
2023-08-07 08:30:00,156,375.0,340.0
2023-08-07 08:30:00,158,0.0,0.0
2023-08-07 08:30:00,159,1000.0,795.0
2023-08-07 08:30:00,160,0.0,0.0
2023-08-07 08:30:00,161,0.0,0.0
2023-08-07 08:30:00,162,0.0,0.0
2023-08-07 08:30:00,166,0.0,0.0
2023-08-07 08:30:00,167,0.0,0.0
2023-08-07 08:30:00,168,0.0,0.0
2023-08-07 08:30:00,169,0.0,0.0
2023-08-07 08:30:00,170,0.0,0.0
2023-08-07 08:30:00,171,0.0,0.0
2023-08-07 08:30:00,172,0.0,0.0
2023-08-07 08:30:00,173,0.0,0.0
2023-08-07 08:30:00,174,0.0,0.0
2023-08-07 08:30:00,175,0.0,0.0
2023-08-07 08:30:00,176,282.0,152.0
2023-08-07 08:30:00,177,147.0,107.0
2023-08-07 08:30:00,178,142.5,119.995728
2023-08-07 08:30:00,179,142.5,119.995728
2023-08-07 08:30:00,180,172.0,124.0
2023-08-07 08:30:00,181,0.0,0.0
2023-08-07 08:30:00,182,0.0,0.0
2023-08-07 08:30:00,183,0.0,0.0
2023-08-07 08:30:00,184,0.0,0.0
2023-08-07 08:30:00,185,0.0,0.0
2023-08-07 08:30:00,186,0.0,0.0
2023-08-07 08:30:00,187,146.5,119.995728
2023-08-07 08:30:00,188,146.5,119.995728
2023-08-07 08:30:00,189,172.0,120.0
2023-08-07 08:30:00,190,998.0,795.0
2023-08-07 08:30:00,191,998.0,795.0
2023-08-07 08:30:00,193,12.578156,11.999903
2023-08-07 08:30:00,194,12.578156,11.999903
2023-08-07 08:30:00,195,0.0,0.0
2023-08-07 08:30:00,196,0.0,0.0
2023-08-07 08:30:00,197,0.0,0.0
2023-08-07 08:30:00,198,0.0,0.0
2023-08-07 08:30:00,200,0.0,0.0
2023-08-07 08:30:00,207,0.0,0.0
2023-08-07 08:30:00,208,0.0,0.0
2023-08-07 08:30:00,209,0.0,0.0
2023-08-07 08:30:00,210,0.0,0.0
2023-08-07 08:30:00,211,0.0,0.0
2023-08-07 08:30:00,212,0.0,0.0
2023-08-07 08:30:00,213,0.0,0.0
2023-08-07 08:30:00,214,0.0,0.0
2023-08-07 08:30:00,215,0.0,0.0
2023-08-07 08:30:00,216,0.0,0.0
2023-08-07 08:30:00,217,0.0,0.0
2023-08-07 08:30:00,218,25.0,20.99826
2023-08-07 08:30:00,219,0.0,0.0
2023-08-07 08:30:00,220,25.0,20.99826
2023-08-07 08:30:00,231,292.45932,270.0
2023-08-07 08:30:00,232,0.0,0.0
2023-08-07 08:30:00,233,0.0,0.0
2023-08-07 08:30:00,234,295.339111,270.0
2023-08-07 08:30:00,237,0.0,0.0
2023-08-07 08:30:00,238,33.033615,24.122208
2023-08-07 08:30:00,240,272.0,200.0
2023-08-07 08:30:00,241,140.0,100.0
2023-08-07 08:30:00,242,164.0,118.0
2023-08-07 08:30:00,243,165.0,109.703369
2023-08-07 08:30:00,244,165.0,109.703369
2023-08-07 08:30:00,247,70.0,70.0
2023-08-07 08:30:00,248,65.0,38.348831
2023-08-07 08:30:00,249,150.666672,99.590454
2023-08-07 08:30:00,250,150.666672,99.46228
2023-08-07 08:30:00,251,150.666672,99.645386
2023-08-07 08:30:00,252,248.0,195.0
2023-08-07 08:30:00,253,99.0,69.000366
2023-08-07 08:30:00,254,0.0,0.0
2023-08-07 08:30:00,255,234.5,167.0
2023-08-07 08:30:00,256,234.5,167.0
2023-08-07 08:30:00,257,258.0,216.0
2023-08-07 08:30:00,258,241.5,162.007477
2023-08-07 08:30:00,259,241.5,162.007477
2023-08-07 08:30:00,260,246.0,208.0
2023-08-07 08:30:00,264,0.0,0.0
2023-08-07 08:30:00,265,10.000229,5.000229
2023-08-07 08:30:00,266,0.0,0.0
2023-08-07 08:30:00,267,0.0,0.0
2023-08-07 08:30:00,268,227.5,131.0
2023-08-07 08:30:00,269,227.5,131.0
2023-08-07 08:30:00,270,232.0,131.0
2023-08-07 08:30:00,271,0.0,0.0
2023-08-07 08:30:00,272,0.0,0.0
2023-08-07 08:30:00,273,0.0,0.0
2023-08-07 08:30:00,274,0.0,0.0
2023-08-07 08:30:00,275,156.0,100.0
2023-08-07 08:30:00,276,74.0,50.0
2023-08-07 08:30:00,277,150.0,100.0
2023-08-07 08:30:00,278,69.0,50.0
2023-08-07 08:30:00,279,156.0,100.0
2023-08-07 08:30:00,280,72.0,50.0
2023-08-07 08:30:00,281,157.0,100.0
2023-08-07 08:30:00,282,76.0,50.0
2023-08-07 08:30:00,283,27.939651,0.0
2023-08-07 08:30:00,284,74.0,50.0
2023-08-07 08:30:00,285,0.0,0.0
2023-08-07 08:30:00,286,0.0,0.0
2023-08-07 08:30:00,287,157.0,100.0
2023-08-07 08:30:00,288,73.0,50.0
2023-08-07 08:30:00,289,26.083126,0.0
2023-08-07 08:30:00,290,18.230358,0.0
2023-08-07 08:30:00,291,18.485773,0.0
2023-08-07 08:30:00,292,17.404327,0.0
2023-08-07 08:30:00,293,15.02755,0.0
2023-08-07 08:30:00,294,0.0,0.0
2023-08-07 08:30:00,299,169.5,123.99823
2023-08-07 08:30:00,300,169.5,123.99823
2023-08-07 08:30:00,301,169.0,123.99823
2023-08-07 08:30:00,302,169.0,123.99823
2023-08-07 08:30:00,303,195.0,132.0
2023-08-07 08:30:00,304,195.0,132.0
2023-08-07 08:30:00,305,316.077118,215.001404
2023-08-07 08:30:00,306,339.0,286.0
2023-08-07 08:30:00,307,301.565094,200.004578
2023-08-07 08:30:00,308,140.0,119.995728
2023-08-07 08:30:00,309,140.0,119.995728
2023-08-07 08:30:00,310,159.0,122.0
2023-08-07 08:30:00,311,145.0,119.995728
2023-08-07 08:30:00,312,145.0,119.995728
2023-08-07 08:30:00,313,165.0,122.0
2023-08-07 08:30:00,314,38.637268,0.0
2023-08-07 08:30:00,315,38.866169,0.0
2023-08-07 08:30:00,316,0.0,0.0
2023-08-07 08:30:00,317,35.021038,0.0
2023-08-07 08:30:00,318,35.08997,0.0
2023-08-07 08:30:00,319,162.0,122.0
2023-08-07 08:30:00,320,150.5,122.0
2023-08-07 08:30:00,321,0.0,0.0
2023-08-07 08:30:00,322,86.5,68.0
2023-08-07 08:30:00,323,161.5,122.0
2023-08-07 08:30:00,324,161.5,122.0
2023-08-07 08:30:00,325,174.0,136.0
2023-08-07 08:30:00,326,137.0,135.0
2023-08-07 08:30:00,327,137.0,135.0
2023-08-07 08:30:00,328,175.0,150.0
2023-08-07 08:30:00,329,0.0,0.0
2023-08-07 08:30:00,330,0.0,0.0
2023-08-07 08:30:00,331,815.968628,661.435852
2023-08-07 08:30:00,332,813.0,653.294128
2023-08-07 08:30:00,333,0.0,0.0
2023-08-07 08:30:00,334,8.112959,0.0
2023-08-07 08:30:00,335,0.0,0.0
2023-08-07 08:30:00,336,0.0,0.0
2023-08-07 08:30:00,337,38.5,35.0
2023-08-07 08:30:00,338,38.5,35.0
2023-08-07 08:30:00,339,0.0,0.0
2023-08-07 08:30:00,340,818.0,675.008667
2023-08-07 08:30:00,341,817.0,676.792603
2023-08-07 08:30:00,342,166.0,135.0
2023-08-07 08:30:00,343,0.0,0.0
2023-08-07 08:30:00,344,100.0,59.997864
2023-08-07 08:30:00,345,0.0,0.0
2023-08-07 08:30:00,346,89.899506,80.0
2023-08-07 08:30:00,347,163.0,163.0
2023-08-07 08:30:00,348,0.0,0.0
2023-08-07 08:30:00,349,0.0,0.0
2023-08-07 08:30:00,350,0.0,0.0
2023-08-07 08:30:00,351,0.0,0.0
2023-08-07 08:30:00,352,0.0,0.0
2023-08-07 08:30:00,353,0.0,0.0
2023-08-07 08:30:00,354,0.0,0.0
2023-08-07 08:30:00,355,0.0,0.0
2023-08-07 08:30:00,356,25.0,10.0
2023-08-07 08:30:00,357,0.0,0.0
2023-08-07 08:30:00,358,0.0,0.0
2023-08-07 08:30:00,359,20.0,10.000153
2023-08-07 08:30:00,360,0.0,0.0
2023-08-07 08:30:00,361,0.0,0.0
2023-08-07 08:30:00,362,23.5,7.0
2023-08-07 08:30:00,363,23.5,10.0
2023-08-07 08:30:00,364,0.0,0.0
2023-08-07 08:30:00,365,703.033264,665.471436
2023-08-07 08:30:00,366,378.487396,355.0
2023-08-07 08:30:00,367,375.719604,355.0
2023-08-07 08:30:00,368,0.0,0.0
2023-08-07 08:30:00,369,0.0,0.0
2023-08-07 08:30:00,370,0.0,0.0
2023-08-07 08:30:00,371,0.0,0.0
2023-08-07 08:30:00,372,0.0,0.0
2023-08-07 08:30:00,373,0.0,0.0
2023-08-07 08:30:00,374,0.0,0.0
2023-08-07 08:30:00,375,0.0,0.0
2023-08-07 08:30:00,376,158.0,116.662704
2023-08-07 08:30:00,377,158.0,116.662704
2023-08-07 08:30:00,378,178.0,116.662704
2023-08-07 08:30:00,379,38.5,31.0
2023-08-07 08:30:00,380,0.0,0.0
2023-08-07 08:30:00,381,0.0,0.0
2023-08-07 08:30:00,382,0.0,0.0
2023-08-07 08:30:00,383,161.0,127.972534
2023-08-07 08:30:00,384,13.839614,0.0
2023-08-07 08:30:00,385,261.0,181.044983
2023-08-07 08:30:00,386,261.0,181.563782
2023-08-07 08:30:00,387,274.0,202.0
2023-08-07 08:30:00,388,260.5,181.319641
2023-08-07 08:30:00,389,260.5,180.755005
2023-08-07 08:30:00,390,274.0,202.0
2023-08-07 08:30:00,419,285.0,190.002136
2023-08-07 08:30:00,420,285.0,190.002136
2023-08-07 08:30:00,421,265.0,190.002136
2023-08-07 08:30:00,422,248.564987,180.0
2023-08-07 08:30:00,423,249.018234,180.0
2023-08-07 08:30:00,432,290.0,216.0
2023-08-07 08:30:00,433,376.555634,254.0
2023-08-07 08:30:00,434,260.0,180.013397
2023-08-07 08:30:00,435,260.0,180.013397
2023-08-07 08:30:00,436,262.5,180.013397
2023-08-07 08:30:00,437,262.5,180.013397
2023-08-07 08:30:00,438,263.0,208.0
2023-08-07 08:30:00,439,266.0,208.0
2023-08-07 08:30:00,440,151.0,120.0
2023-08-07 08:30:00,441,151.0,120.0
2023-08-07 08:30:00,442,167.0,120.0
2023-08-07 08:30:00,443,0.0,0.0
2023-08-07 08:30:00,444,0.0,0.0
2023-08-07 08:30:00,450,213.0,209.0
2023-08-07 08:30:00,451,112.0,112.0
2023-08-07 08:30:00,452,233.0,229.0
2023-08-07 08:30:00,453,112.0,112.0
2023-08-07 08:30:00,459,388.191437,264.399994
2023-08-07 08:30:00,467,12.0,5.000153
2023-08-07 08:30:00,468,12.0,4.000366
2023-08-07 08:30:00,469,5.000153,1.600391
2023-08-07 08:30:00,471,4.015056,0.0
2023-08-07 08:30:00,472,216.0,180.0
2023-08-07 08:30:00,473,125.0,90.0
2023-08-07 08:30:00,474,219.0,180.0
2023-08-07 08:30:00,475,125.0,90.0
2023-08-07 08:30:00,477,242.0,164.0
2023-08-07 08:30:00,478,242.0,164.0
2023-08-07 08:30:00,479,250.0,163.986282
2023-08-07 08:30:00,480,239.5,164.0
2023-08-07 08:30:00,481,239.5,164.0
2023-08-07 08:30:00,482,248.0,163.986282
2023-08-07 08:30:00,485,45.0,20.00061
2023-08-07 08:30:00,486,0.0,0.0
2023-08-07 08:30:00,487,0.0,0.0
2023-08-07 08:30:00,488,23.0,14.00032
2023-08-07 08:30:00,489,995.0,795.0
2023-08-07 08:30:00,490,996.0,795.0
2023-08-07 08:30:00,491,964.0,791.0
2023-08-07 08:30:00,492,968.0,786.0
2023-08-07 08:30:00,493,991.0,795.0
2023-08-07 08:30:00,494,990.0,795.0
2023-08-07 08:30:00,495,0.0,0.0
2023-08-07 08:30:00,496,0.0,0.0
2023-08-07 08:30:00,497,0.0,0.0
2023-08-07 08:30:00,498,0.0,0.0
2023-08-07 08:30:00,499,348.0,265.0
2023-08-07 08:30:00,501,275.0,158.003479
2023-08-07 08:30:00,502,265.822388,265.822388
2023-08-07 08:30:00,503,284.0,200.0
2023-08-07 08:30:00,507,135.0,59.001785
2023-08-07 08:30:00,508,139.199997,106.0
2023-08-07 08:30:00,511,0.0,0.0
2023-08-07 08:30:00,512,0.0,0.0
2023-08-07 08:30:00,513,319.0,150.0
2023-08-07 08:30:00,514,136.0,120.0
2023-08-07 08:30:00,516,850.012939,749.988525
2023-08-07 08:30:00,521,939.0,771.184998
2023-08-07 08:30:00,522,939.0,759.992615
2023-08-07 08:30:00,523,0.0,0.0
2023-08-07 08:30:00,524,0.0,0.0
2023-08-07 08:30:00,525,0.0,0.0
2023-08-07 08:30:00,526,230.738281,131.0
2023-08-07 08:30:00,527,1357.0,1058.099976
2023-08-07 08:30:00,528,131.0,131.0
2023-08-07 08:30:00,529,707.269226,577.0
2023-08-07 08:30:00,530,716.826904,577.0
2023-08-07 08:30:00,533,0.0,0.0
2023-08-07 08:30:00,534,0.0,0.0
2023-08-07 08:30:00,535,8.27916,0.0
2023-08-07 08:30:00,536,24.109783,0.0
2023-08-07 08:30:00,537,14.124363,0.0
2023-08-07 08:30:00,538,0.0,0.0
2023-08-07 08:30:00,539,0.0,0.0
2023-08-07 08:30:00,540,0.0,0.0
2023-08-07 08:30:00,541,0.0,0.0
2023-08-07 08:30:00,542,0.0,0.0
2023-08-07 08:30:00,544,1012.0,795.0
2023-08-07 08:30:00,545,1012.0,795.0
2023-08-07 08:30:00,546,343.0,186.0
2023-08-07 08:30:00,547,343.0,186.0
2023-08-07 08:30:00,548,326.0,254.0
2023-08-07 08:30:00,549,225.0,87.0
2023-08-07 08:30:00,550,117.0,65.0
2023-08-07 08:30:00,552,0.0,0.0
2023-08-07 08:30:00,553,0.0,0.0
2023-08-07 08:35:00,1,0.0,0.0
2023-08-07 08:35:00,2,50.0,40.000244
2023-08-07 08:35:00,3,100.9328,0.0
2023-08-07 08:35:00,4,416.26593,364.991486
2023-08-07 08:35:00,5,87.151878,0.0
2023-08-07 08:35:00,6,417.85849,364.991486
2023-08-07 08:35:00,7,421.088257,364.991486
2023-08-07 08:35:00,8,469.979034,449.993195
2023-08-07 08:35:00,9,456.961792,364.917023
2023-08-07 08:35:00,10,469.55014,364.371613
2023-08-07 08:35:00,11,0.0,0.0
2023-08-07 08:35:00,12,0.0,0.0
2023-08-07 08:35:00,15,477.410034,477.410034
2023-08-07 08:35:00,16,524.0,391.116089
2023-08-07 08:35:00,17,436.984375,436.984375
2023-08-07 08:35:00,18,426.615234,426.615234
2023-08-07 08:35:00,27,615.0,615.0
2023-08-07 08:35:00,28,0.0,0.0
2023-08-07 08:35:00,29,612.0,612.0
2023-08-07 08:35:00,33,0.0,0.0
2023-08-07 08:35:00,36,996.0,795.0
2023-08-07 08:35:00,37,988.0,795.0
2023-08-07 08:35:00,43,359.0,267.0
2023-08-07 08:35:00,46,506.0,445.009064
2023-08-07 08:35:00,47,462.986359,409.996735
2023-08-07 08:35:00,48,0.0,0.0
2023-08-07 08:35:00,49,462.688873,410.021515
2023-08-07 08:35:00,50,405.012726,405.012726
2023-08-07 08:35:00,51,463.0,405.012726
2023-08-07 08:35:00,52,0.0,0.0
2023-08-07 08:35:00,53,0.0,0.0
2023-08-07 08:35:00,54,0.0,0.0
2023-08-07 08:35:00,55,0.0,0.0
2023-08-07 08:35:00,56,0.0,0.0
2023-08-07 08:35:00,57,0.0,0.0
2023-08-07 08:35:00,58,0.0,0.0
2023-08-07 08:35:00,59,0.0,0.0
2023-08-07 08:35:00,60,0.0,0.0
2023-08-07 08:35:00,61,353.394562,353.394562
2023-08-07 08:35:00,62,391.823517,391.823517
2023-08-07 08:35:00,63,0.0,0.0
2023-08-07 08:35:00,64,282.558716,282.558716
2023-08-07 08:35:00,65,340.095978,294.470856
2023-08-07 08:35:00,66,341.732574,297.967072
2023-08-07 08:35:00,67,357.75,323.036163
2023-08-07 08:35:00,68,346.195953,303.992584
2023-08-07 08:35:00,69,855.098022,670.0
2023-08-07 08:35:00,70,853.352966,670.621338
2023-08-07 08:35:00,71,43.5,25.002136
2023-08-07 08:35:00,72,0.0,0.0
2023-08-07 08:35:00,73,1.349072,0.0
2023-08-07 08:35:00,74,0.0,0.0
2023-08-07 08:35:00,75,0.0,0.0
2023-08-07 08:35:00,76,0.0,0.0
2023-08-07 08:35:00,77,0.0,0.0
2023-08-07 08:35:00,78,159.0,110.005325
2023-08-07 08:35:00,79,159.0,110.005325
2023-08-07 08:35:00,80,155.0,130.0
2023-08-07 08:35:00,83,356.599609,320.353729
2023-08-07 08:35:00,84,357.420013,329.484344
2023-08-07 08:35:00,85,320.0,320.0
2023-08-07 08:35:00,86,352.618683,320.0
2023-08-07 08:35:00,87,353.720001,324.596527
2023-08-07 08:35:00,88,324.745331,324.745331
2023-08-07 08:35:00,89,355.200012,330.003937
2023-08-07 08:35:00,90,352.980011,330.003937
2023-08-07 08:35:00,91,806.390991,750.0
2023-08-07 08:35:00,92,947.169434,778.103088
2023-08-07 08:35:00,95,0.0,0.0
2023-08-07 08:35:00,96,0.0,0.0
2023-08-07 08:35:00,97,0.0,0.0
2023-08-07 08:35:00,98,0.0,0.0
2023-08-07 08:35:00,99,369.0,249.0
2023-08-07 08:35:00,100,0.0,0.0
2023-08-07 08:35:00,101,0.0,0.0
2023-08-07 08:35:00,102,0.0,0.0
2023-08-07 08:35:00,103,0.0,0.0
2023-08-07 08:35:00,104,0.0,0.0
2023-08-07 08:35:00,105,0.0,0.0
2023-08-07 08:35:00,106,0.0,0.0
2023-08-07 08:35:00,107,0.0,0.0
2023-08-07 08:35:00,108,0.0,0.0
2023-08-07 08:35:00,112,35.5,27.0
2023-08-07 08:35:00,113,0.0,0.0
2023-08-07 08:35:00,114,0.0,0.0
2023-08-07 08:35:00,115,921.0,750.045654
2023-08-07 08:35:00,116,917.99292,750.045654
2023-08-07 08:35:00,117,100.0,60.000153
2023-08-07 08:35:00,118,100.0,60.000153
2023-08-07 08:35:00,119,0.0,0.0
2023-08-07 08:35:00,120,0.0,0.0
2023-08-07 08:35:00,126,0.0,0.0
2023-08-07 08:35:00,127,11.0,8.0
2023-08-07 08:35:00,128,985.0,750.0
2023-08-07 08:35:00,129,983.0,750.0
2023-08-07 08:35:00,130,0.0,0.0
2023-08-07 08:35:00,131,977.0,718.0
2023-08-07 08:35:00,132,925.0,758.0
2023-08-07 08:35:00,133,948.0,755.0
2023-08-07 08:35:00,134,55.644222,0.0
2023-08-07 08:35:00,135,233.514771,233.514771
2023-08-07 08:35:00,136,0.0,0.0
2023-08-07 08:35:00,137,0.0,0.0
2023-08-07 08:35:00,138,0.0,0.0
2023-08-07 08:35:00,139,278.5,193.0
2023-08-07 08:35:00,140,0.0,0.0
2023-08-07 08:35:00,141,135.0,94.0
2023-08-07 08:35:00,142,159.0,88.0
2023-08-07 08:35:00,143,159.0,89.143059
2023-08-07 08:35:00,144,173.0,104.0
2023-08-07 08:35:00,145,156.5,88.436272
2023-08-07 08:35:00,146,156.5,88.436272
2023-08-07 08:35:00,147,171.0,104.0
2023-08-07 08:35:00,150,10.403275,0.0
2023-08-07 08:35:00,151,0.0,0.0
2023-08-07 08:35:00,152,0.0,0.0
2023-08-07 08:35:00,153,0.0,0.0
2023-08-07 08:35:00,154,226.0,134.0
2023-08-07 08:35:00,155,121.0,67.0
2023-08-07 08:35:00,156,375.0,340.0
2023-08-07 08:35:00,158,0.0,0.0
2023-08-07 08:35:00,159,1000.0,795.0
2023-08-07 08:35:00,160,0.0,0.0
2023-08-07 08:35:00,161,0.0,0.0
2023-08-07 08:35:00,162,0.0,0.0
2023-08-07 08:35:00,166,0.0,0.0
2023-08-07 08:35:00,167,0.0,0.0
2023-08-07 08:35:00,168,0.0,0.0
2023-08-07 08:35:00,169,0.0,0.0
2023-08-07 08:35:00,170,0.0,0.0
2023-08-07 08:35:00,171,0.0,0.0
2023-08-07 08:35:00,172,0.0,0.0
2023-08-07 08:35:00,173,0.0,0.0
2023-08-07 08:35:00,174,0.0,0.0
2023-08-07 08:35:00,175,0.0,0.0
2023-08-07 08:35:00,176,282.0,152.0
2023-08-07 08:35:00,177,147.0,107.0
2023-08-07 08:35:00,178,142.5,119.995728
2023-08-07 08:35:00,179,142.5,119.995728
2023-08-07 08:35:00,180,172.0,124.0
2023-08-07 08:35:00,181,0.0,0.0
2023-08-07 08:35:00,182,0.0,0.0
2023-08-07 08:35:00,183,0.0,0.0
2023-08-07 08:35:00,184,0.0,0.0
2023-08-07 08:35:00,185,0.0,0.0
2023-08-07 08:35:00,186,0.0,0.0
2023-08-07 08:35:00,187,146.5,119.995728
2023-08-07 08:35:00,188,146.5,119.995728
2023-08-07 08:35:00,189,172.0,120.0
2023-08-07 08:35:00,190,998.0,795.0
2023-08-07 08:35:00,191,998.0,795.0
2023-08-07 08:35:00,193,12.578156,11.999903
2023-08-07 08:35:00,194,12.578156,11.999903
2023-08-07 08:35:00,195,0.0,0.0
2023-08-07 08:35:00,196,0.0,0.0
2023-08-07 08:35:00,197,0.0,0.0
2023-08-07 08:35:00,198,0.0,0.0
2023-08-07 08:35:00,200,0.0,0.0
2023-08-07 08:35:00,207,0.0,0.0
2023-08-07 08:35:00,208,0.0,0.0
2023-08-07 08:35:00,209,0.0,0.0
2023-08-07 08:35:00,210,0.0,0.0
2023-08-07 08:35:00,211,0.0,0.0
2023-08-07 08:35:00,212,0.0,0.0
2023-08-07 08:35:00,213,71.333336,67.0
2023-08-07 08:35:00,214,0.0,0.0
2023-08-07 08:35:00,215,0.0,0.0
2023-08-07 08:35:00,216,0.0,0.0
2023-08-07 08:35:00,217,0.0,0.0
2023-08-07 08:35:00,218,25.0,20.99826
2023-08-07 08:35:00,219,0.0,0.0
2023-08-07 08:35:00,220,25.0,20.99826
2023-08-07 08:35:00,231,298.142303,270.0
2023-08-07 08:35:00,232,0.0,0.0
2023-08-07 08:35:00,233,0.0,0.0
2023-08-07 08:35:00,234,293.61731,270.0
2023-08-07 08:35:00,237,0.0,0.0
2023-08-07 08:35:00,238,33.033615,24.122208
2023-08-07 08:35:00,240,272.0,200.0
2023-08-07 08:35:00,241,140.0,100.0
2023-08-07 08:35:00,242,164.0,118.0
2023-08-07 08:35:00,243,165.0,109.703369
2023-08-07 08:35:00,244,165.0,109.703369
2023-08-07 08:35:00,247,70.0,69.0
2023-08-07 08:35:00,248,65.0,46.0
2023-08-07 08:35:00,249,150.666672,99.645386
2023-08-07 08:35:00,250,150.666672,99.46228
2023-08-07 08:35:00,251,150.666672,99.645386
2023-08-07 08:35:00,252,248.0,195.0
2023-08-07 08:35:00,253,99.0,69.000366
2023-08-07 08:35:00,254,0.0,0.0
2023-08-07 08:35:00,255,234.5,167.0
2023-08-07 08:35:00,256,234.5,167.0
2023-08-07 08:35:00,257,258.0,216.0
2023-08-07 08:35:00,258,241.5,162.007477
2023-08-07 08:35:00,259,241.5,162.007477
2023-08-07 08:35:00,260,246.0,208.0
2023-08-07 08:35:00,264,0.0,0.0
2023-08-07 08:35:00,265,10.000229,5.000229
2023-08-07 08:35:00,266,0.0,0.0
2023-08-07 08:35:00,267,0.0,0.0
2023-08-07 08:35:00,268,227.5,131.0
2023-08-07 08:35:00,269,227.5,131.0
2023-08-07 08:35:00,270,232.0,131.0
2023-08-07 08:35:00,271,0.0,0.0
2023-08-07 08:35:00,272,0.0,0.0
2023-08-07 08:35:00,273,0.0,0.0
2023-08-07 08:35:00,274,0.0,0.0
2023-08-07 08:35:00,275,156.0,100.0
2023-08-07 08:35:00,276,74.0,50.0
2023-08-07 08:35:00,277,150.0,100.0
2023-08-07 08:35:00,278,69.0,50.0
2023-08-07 08:35:00,279,156.0,100.0
2023-08-07 08:35:00,280,72.0,50.0
2023-08-07 08:35:00,281,157.0,100.0
2023-08-07 08:35:00,282,76.0,50.0
2023-08-07 08:35:00,283,28.48525,0.0
2023-08-07 08:35:00,284,74.0,50.0
2023-08-07 08:35:00,285,9.063041,0.0
2023-08-07 08:35:00,286,0.0,0.0
2023-08-07 08:35:00,287,157.0,100.0
2023-08-07 08:35:00,288,73.0,50.0
2023-08-07 08:35:00,289,25.731205,0.0
2023-08-07 08:35:00,290,73.0,50.0
2023-08-07 08:35:00,291,18.762987,0.0
2023-08-07 08:35:00,292,17.556602,0.0
2023-08-07 08:35:00,293,15.081628,0.0
2023-08-07 08:35:00,294,0.0,0.0
2023-08-07 08:35:00,299,169.5,123.99823
2023-08-07 08:35:00,300,169.5,123.99823
2023-08-07 08:35:00,301,169.0,123.99823
2023-08-07 08:35:00,302,169.0,123.99823
2023-08-07 08:35:00,303,195.0,132.0
2023-08-07 08:35:00,304,195.0,132.0
2023-08-07 08:35:00,305,311.963348,215.001404
2023-08-07 08:35:00,306,339.0,286.0
2023-08-07 08:35:00,307,297.591431,200.004578
2023-08-07 08:35:00,308,140.0,119.995728
2023-08-07 08:35:00,309,140.0,119.995728
2023-08-07 08:35:00,310,159.0,122.0
2023-08-07 08:35:00,311,145.0,119.995728
2023-08-07 08:35:00,312,145.0,119.995728
2023-08-07 08:35:00,313,165.0,122.0
2023-08-07 08:35:00,314,38.732483,0.0
2023-08-07 08:35:00,315,38.526363,0.0
2023-08-07 08:35:00,316,0.0,0.0
2023-08-07 08:35:00,317,139.0,119.995728
2023-08-07 08:35:00,318,139.0,119.995728
2023-08-07 08:35:00,319,162.0,122.0
2023-08-07 08:35:00,320,150.5,122.0
2023-08-07 08:35:00,321,17.136971,0.0
2023-08-07 08:35:00,322,86.5,68.0
2023-08-07 08:35:00,323,161.5,122.0
2023-08-07 08:35:00,324,161.5,122.0
2023-08-07 08:35:00,325,174.0,136.0
2023-08-07 08:35:00,326,137.0,135.0
2023-08-07 08:35:00,327,137.0,135.0
2023-08-07 08:35:00,328,175.0,150.0
2023-08-07 08:35:00,329,0.0,0.0
2023-08-07 08:35:00,330,0.0,0.0
2023-08-07 08:35:00,331,815.968628,655.34259
2023-08-07 08:35:00,332,813.0,649.214111
2023-08-07 08:35:00,333,0.0,0.0
2023-08-07 08:35:00,334,7.996378,0.0
2023-08-07 08:35:00,335,0.0,0.0
2023-08-07 08:35:00,336,0.0,0.0
2023-08-07 08:35:00,337,38.5,35.0
2023-08-07 08:35:00,338,38.5,35.0
2023-08-07 08:35:00,339,29.0,26.02655
2023-08-07 08:35:00,340,818.0,675.340576
2023-08-07 08:35:00,341,817.0,676.916992
2023-08-07 08:35:00,342,166.0,135.0
2023-08-07 08:35:00,343,0.0,0.0
2023-08-07 08:35:00,344,100.0,59.997864
2023-08-07 08:35:00,345,0.0,0.0
2023-08-07 08:35:00,346,89.825134,80.0
2023-08-07 08:35:00,347,163.0,163.0
2023-08-07 08:35:00,348,0.0,0.0
2023-08-07 08:35:00,349,0.0,0.0
2023-08-07 08:35:00,350,0.0,0.0
2023-08-07 08:35:00,351,0.0,0.0
2023-08-07 08:35:00,352,0.0,0.0
2023-08-07 08:35:00,353,0.0,0.0
2023-08-07 08:35:00,354,0.0,0.0
2023-08-07 08:35:00,355,0.0,0.0
2023-08-07 08:35:00,356,25.0,10.0
2023-08-07 08:35:00,357,0.0,0.0
2023-08-07 08:35:00,358,0.0,0.0
2023-08-07 08:35:00,359,20.0,10.000153
2023-08-07 08:35:00,360,0.0,0.0
2023-08-07 08:35:00,361,0.0,0.0
2023-08-07 08:35:00,362,23.5,7.0
2023-08-07 08:35:00,363,23.5,10.0
2023-08-07 08:35:00,364,0.0,0.0
2023-08-07 08:35:00,365,703.033264,665.414062
2023-08-07 08:35:00,366,378.487396,355.0
2023-08-07 08:35:00,367,375.819458,355.0
2023-08-07 08:35:00,368,0.0,0.0
2023-08-07 08:35:00,369,0.0,0.0
2023-08-07 08:35:00,370,0.0,0.0
2023-08-07 08:35:00,371,0.0,0.0
2023-08-07 08:35:00,372,0.0,0.0
2023-08-07 08:35:00,373,0.0,0.0
2023-08-07 08:35:00,374,0.0,0.0
2023-08-07 08:35:00,375,0.0,0.0
2023-08-07 08:35:00,376,158.0,116.662704
2023-08-07 08:35:00,377,158.0,116.662704
2023-08-07 08:35:00,378,178.0,116.662704
2023-08-07 08:35:00,379,38.5,31.0
2023-08-07 08:35:00,380,0.0,0.0
2023-08-07 08:35:00,381,0.0,0.0
2023-08-07 08:35:00,382,0.0,0.0
2023-08-07 08:35:00,383,161.0,127.972534
2023-08-07 08:35:00,384,93.5,63.986267
2023-08-07 08:35:00,385,261.0,181.090759
2023-08-07 08:35:00,386,261.0,181.563782
2023-08-07 08:35:00,387,274.0,202.0
2023-08-07 08:35:00,388,260.5,181.350159
2023-08-07 08:35:00,389,260.5,180.755005
2023-08-07 08:35:00,390,274.0,202.0
2023-08-07 08:35:00,419,285.0,190.002136
2023-08-07 08:35:00,420,285.0,190.002136
2023-08-07 08:35:00,421,265.0,190.002136
2023-08-07 08:35:00,422,248.225143,180.0
2023-08-07 08:35:00,423,248.678391,180.0
2023-08-07 08:35:00,432,290.0,216.0
2023-08-07 08:35:00,433,367.963562,254.0
2023-08-07 08:35:00,434,260.0,220.734894
2023-08-07 08:35:00,435,260.0,220.734894
2023-08-07 08:35:00,436,262.5,262.5
2023-08-07 08:35:00,437,262.5,262.5
2023-08-07 08:35:00,438,263.0,242.446854
2023-08-07 08:35:00,439,266.0,266.0
2023-08-07 08:35:00,440,151.0,120.0
2023-08-07 08:35:00,441,151.0,120.0
2023-08-07 08:35:00,442,167.0,120.0
2023-08-07 08:35:00,443,0.0,0.0
2023-08-07 08:35:00,444,0.0,0.0
2023-08-07 08:35:00,450,213.0,209.0
2023-08-07 08:35:00,451,112.0,112.0
2023-08-07 08:35:00,452,233.0,229.0
2023-08-07 08:35:00,453,112.0,112.0
2023-08-07 08:35:00,459,384.521332,264.399994
2023-08-07 08:35:00,467,12.0,5.000153
2023-08-07 08:35:00,468,12.0,4.000366
2023-08-07 08:35:00,469,5.000153,1.600391
2023-08-07 08:35:00,471,4.543992,0.0
2023-08-07 08:35:00,472,216.0,216.0
2023-08-07 08:35:00,473,125.0,125.0
2023-08-07 08:35:00,474,219.0,219.0
2023-08-07 08:35:00,475,125.0,125.0
2023-08-07 08:35:00,477,242.0,164.0
2023-08-07 08:35:00,478,242.0,164.0
2023-08-07 08:35:00,479,250.0,163.986282
2023-08-07 08:35:00,480,239.5,164.0
2023-08-07 08:35:00,481,239.5,164.0
2023-08-07 08:35:00,482,248.0,163.986282
2023-08-07 08:35:00,485,45.0,20.00061
2023-08-07 08:35:00,486,0.0,0.0
2023-08-07 08:35:00,487,0.0,0.0
2023-08-07 08:35:00,488,23.0,14.00032
2023-08-07 08:35:00,489,995.0,795.0
2023-08-07 08:35:00,490,996.0,795.0
2023-08-07 08:35:00,491,964.0,791.0
2023-08-07 08:35:00,492,968.0,786.0
2023-08-07 08:35:00,493,991.0,795.0
2023-08-07 08:35:00,494,990.0,795.0
2023-08-07 08:35:00,495,0.0,0.0
2023-08-07 08:35:00,496,0.0,0.0
2023-08-07 08:35:00,497,0.0,0.0
2023-08-07 08:35:00,498,0.0,0.0
2023-08-07 08:35:00,499,348.0,265.0
2023-08-07 08:35:00,501,275.0,158.003479
2023-08-07 08:35:00,502,258.864136,258.864136
2023-08-07 08:35:00,503,284.0,200.0
2023-08-07 08:35:00,507,135.0,59.001785
2023-08-07 08:35:00,508,139.199997,106.0
2023-08-07 08:35:00,511,0.0,0.0
2023-08-07 08:35:00,512,0.0,0.0
2023-08-07 08:35:00,513,319.0,150.0
2023-08-07 08:35:00,514,136.0,120.0
2023-08-07 08:35:00,516,850.012939,749.988525
2023-08-07 08:35:00,521,939.0,781.698853
2023-08-07 08:35:00,522,939.0,772.085999
2023-08-07 08:35:00,523,0.0,0.0
2023-08-07 08:35:00,524,0.0,0.0
2023-08-07 08:35:00,525,0.0,0.0
2023-08-07 08:35:00,526,227.602478,131.0
2023-08-07 08:35:00,527,1357.0,1058.099976
2023-08-07 08:35:00,528,131.0,131.0
2023-08-07 08:35:00,529,707.269226,577.0
2023-08-07 08:35:00,530,716.826904,577.0
2023-08-07 08:35:00,533,0.0,0.0
2023-08-07 08:35:00,534,0.0,0.0
2023-08-07 08:35:00,535,7.602169,0.0
2023-08-07 08:35:00,536,22.898132,0.0
2023-08-07 08:35:00,537,14.081255,0.0
2023-08-07 08:35:00,538,0.0,0.0
2023-08-07 08:35:00,539,0.0,0.0
2023-08-07 08:35:00,540,0.0,0.0
2023-08-07 08:35:00,541,0.0,0.0
2023-08-07 08:35:00,542,0.0,0.0
2023-08-07 08:35:00,544,1012.0,795.0
2023-08-07 08:35:00,545,1012.0,795.0
2023-08-07 08:35:00,546,343.0,186.0
2023-08-07 08:35:00,547,343.0,186.0
2023-08-07 08:35:00,548,326.0,254.0
2023-08-07 08:35:00,549,225.0,225.0
2023-08-07 08:35:00,550,117.0,117.0
2023-08-07 08:35:00,552,0.0,0.0
2023-08-07 08:35:00,553,0.0,0.0
2023-08-07 08:40:00,1,0.0,0.0
2023-08-07 08:40:00,2,50.0,40.000244
2023-08-07 08:40:00,3,110.219536,0.0
2023-08-07 08:40:00,4,407.561981,364.991486
2023-08-07 08:40:00,5,84.281693,0.0
2023-08-07 08:40:00,6,409.206421,364.991486
2023-08-07 08:40:00,7,419.673279,364.991486
2023-08-07 08:40:00,8,469.979034,449.993195
2023-08-07 08:40:00,9,471.068359,364.917023
2023-08-07 08:40:00,10,475.187683,364.396393
2023-08-07 08:40:00,11,0.0,0.0
2023-08-07 08:40:00,12,0.0,0.0
2023-08-07 08:40:00,15,477.241364,477.241364
2023-08-07 08:40:00,16,390.246338,390.246338
2023-08-07 08:40:00,17,431.972443,431.972443
2023-08-07 08:40:00,18,428.976471,428.976471
2023-08-07 08:40:00,27,615.0,615.0
2023-08-07 08:40:00,28,0.0,0.0
2023-08-07 08:40:00,29,612.0,612.0
2023-08-07 08:40:00,33,0.0,0.0
2023-08-07 08:40:00,36,996.0,795.0
2023-08-07 08:40:00,37,988.0,795.0
2023-08-07 08:40:00,43,359.0,267.0
2023-08-07 08:40:00,46,506.0,445.009064
2023-08-07 08:40:00,47,462.986359,409.996735
2023-08-07 08:40:00,48,0.0,0.0
2023-08-07 08:40:00,49,462.688873,410.021515
2023-08-07 08:40:00,50,463.0,405.012726
2023-08-07 08:40:00,51,463.0,405.012726
2023-08-07 08:40:00,52,0.0,0.0
2023-08-07 08:40:00,53,0.0,0.0
2023-08-07 08:40:00,54,0.0,0.0
2023-08-07 08:40:00,55,0.0,0.0
2023-08-07 08:40:00,56,0.0,0.0
2023-08-07 08:40:00,57,0.0,0.0
2023-08-07 08:40:00,58,0.0,0.0
2023-08-07 08:40:00,59,0.0,0.0
2023-08-07 08:40:00,60,0.0,0.0
2023-08-07 08:40:00,61,358.1026,358.1026
2023-08-07 08:40:00,62,392.493378,392.493378
2023-08-07 08:40:00,63,0.0,0.0
2023-08-07 08:40:00,64,281.774719,281.774719
2023-08-07 08:40:00,65,340.095978,294.470856
2023-08-07 08:40:00,66,341.732574,297.967072
2023-08-07 08:40:00,67,357.75,323.036163
2023-08-07 08:40:00,68,346.195953,303.992584
2023-08-07 08:40:00,69,745.213074,670.0
2023-08-07 08:40:00,70,853.352966,670.621338
2023-08-07 08:40:00,71,43.5,25.002136
2023-08-07 08:40:00,72,0.0,0.0
2023-08-07 08:40:00,73,11.467509,0.0
2023-08-07 08:40:00,74,0.0,0.0
2023-08-07 08:40:00,75,0.0,0.0
2023-08-07 08:40:00,76,0.0,0.0
2023-08-07 08:40:00,77,0.0,0.0
2023-08-07 08:40:00,78,159.0,110.005325
2023-08-07 08:40:00,79,159.0,110.005325
2023-08-07 08:40:00,80,155.0,130.0
2023-08-07 08:40:00,83,356.599609,320.353729
2023-08-07 08:40:00,84,329.484344,329.484344
2023-08-07 08:40:00,85,320.0,320.0
2023-08-07 08:40:00,86,320.0,320.0
2023-08-07 08:40:00,87,353.720001,324.596527
2023-08-07 08:40:00,88,324.745331,324.745331
2023-08-07 08:40:00,89,355.200012,330.003937
2023-08-07 08:40:00,90,352.980011,330.003937
2023-08-07 08:40:00,91,806.390991,750.0
2023-08-07 08:40:00,92,947.169434,777.25415
2023-08-07 08:40:00,95,0.0,0.0
2023-08-07 08:40:00,96,0.0,0.0
2023-08-07 08:40:00,97,0.0,0.0
2023-08-07 08:40:00,98,0.0,0.0
2023-08-07 08:40:00,99,369.0,249.0
2023-08-07 08:40:00,100,0.0,0.0
2023-08-07 08:40:00,101,0.0,0.0
2023-08-07 08:40:00,102,0.0,0.0
2023-08-07 08:40:00,103,0.0,0.0
2023-08-07 08:40:00,104,0.0,0.0
2023-08-07 08:40:00,105,0.0,0.0
2023-08-07 08:40:00,106,0.0,0.0
2023-08-07 08:40:00,107,0.0,0.0
2023-08-07 08:40:00,108,0.0,0.0
2023-08-07 08:40:00,112,35.5,27.0
2023-08-07 08:40:00,113,0.0,0.0
2023-08-07 08:40:00,114,0.0,0.0
2023-08-07 08:40:00,115,921.0,750.045654
2023-08-07 08:40:00,116,917.99292,750.045654
2023-08-07 08:40:00,117,100.0,60.000153
2023-08-07 08:40:00,118,100.0,60.000153
2023-08-07 08:40:00,119,0.0,0.0
2023-08-07 08:40:00,120,0.0,0.0
2023-08-07 08:40:00,126,0.0,0.0
2023-08-07 08:40:00,127,11.0,8.0
2023-08-07 08:40:00,128,985.0,750.0
2023-08-07 08:40:00,129,983.0,750.0
2023-08-07 08:40:00,130,0.0,0.0
2023-08-07 08:40:00,131,977.0,718.0
2023-08-07 08:40:00,132,925.0,758.0
2023-08-07 08:40:00,133,948.0,755.0
2023-08-07 08:40:00,134,58.895302,0.0
2023-08-07 08:40:00,135,291.0,237.51474
2023-08-07 08:40:00,136,0.0,0.0
2023-08-07 08:40:00,137,0.0,0.0
2023-08-07 08:40:00,138,0.0,0.0
2023-08-07 08:40:00,139,278.5,193.0
2023-08-07 08:40:00,140,0.0,0.0
2023-08-07 08:40:00,141,135.0,94.0
2023-08-07 08:40:00,142,159.0,88.0
2023-08-07 08:40:00,143,159.0,89.143059
2023-08-07 08:40:00,144,173.0,104.0
2023-08-07 08:40:00,145,156.5,88.436272
2023-08-07 08:40:00,146,156.5,88.436272
2023-08-07 08:40:00,147,171.0,104.0
2023-08-07 08:40:00,150,10.54321,0.0
2023-08-07 08:40:00,151,0.0,0.0
2023-08-07 08:40:00,152,0.0,0.0
2023-08-07 08:40:00,153,0.0,0.0
2023-08-07 08:40:00,154,226.0,134.0
2023-08-07 08:40:00,155,121.0,67.0
2023-08-07 08:40:00,156,375.0,340.0
2023-08-07 08:40:00,158,0.0,0.0
2023-08-07 08:40:00,159,1000.0,795.0
2023-08-07 08:40:00,160,0.0,0.0
2023-08-07 08:40:00,161,0.0,0.0
2023-08-07 08:40:00,162,0.0,0.0
2023-08-07 08:40:00,166,0.0,0.0
2023-08-07 08:40:00,167,0.0,0.0
2023-08-07 08:40:00,168,0.0,0.0
2023-08-07 08:40:00,169,0.0,0.0
2023-08-07 08:40:00,170,0.0,0.0
2023-08-07 08:40:00,171,0.0,0.0
2023-08-07 08:40:00,172,0.0,0.0
2023-08-07 08:40:00,173,0.0,0.0
2023-08-07 08:40:00,174,0.0,0.0
2023-08-07 08:40:00,175,0.0,0.0
2023-08-07 08:40:00,176,282.0,152.0
2023-08-07 08:40:00,177,147.0,107.0
2023-08-07 08:40:00,178,142.5,119.995728
2023-08-07 08:40:00,179,142.5,119.995728
2023-08-07 08:40:00,180,172.0,124.0
2023-08-07 08:40:00,181,0.0,0.0
2023-08-07 08:40:00,182,0.0,0.0
2023-08-07 08:40:00,183,0.0,0.0
2023-08-07 08:40:00,184,0.0,0.0
2023-08-07 08:40:00,185,0.0,0.0
2023-08-07 08:40:00,186,0.0,0.0
2023-08-07 08:40:00,187,146.5,119.995728
2023-08-07 08:40:00,188,146.5,119.995728
2023-08-07 08:40:00,189,172.0,120.0
2023-08-07 08:40:00,190,998.0,795.0
2023-08-07 08:40:00,191,998.0,795.0
2023-08-07 08:40:00,193,12.578156,11.999903
2023-08-07 08:40:00,194,12.578156,11.999903
2023-08-07 08:40:00,195,0.0,0.0
2023-08-07 08:40:00,196,0.0,0.0
2023-08-07 08:40:00,197,0.0,0.0
2023-08-07 08:40:00,198,0.0,0.0
2023-08-07 08:40:00,200,0.0,0.0
2023-08-07 08:40:00,207,0.0,0.0
2023-08-07 08:40:00,208,0.0,0.0
2023-08-07 08:40:00,209,0.0,0.0
2023-08-07 08:40:00,210,0.0,0.0
2023-08-07 08:40:00,211,0.0,0.0
2023-08-07 08:40:00,212,0.0,0.0
2023-08-07 08:40:00,213,71.333336,67.0
2023-08-07 08:40:00,214,0.0,0.0
2023-08-07 08:40:00,215,7.21836,0.0
2023-08-07 08:40:00,216,0.0,0.0
2023-08-07 08:40:00,217,0.0,0.0
2023-08-07 08:40:00,218,25.0,20.99826
2023-08-07 08:40:00,219,0.0,0.0
2023-08-07 08:40:00,220,25.0,20.99826
2023-08-07 08:40:00,231,298.889404,270.0
2023-08-07 08:40:00,232,0.0,0.0
2023-08-07 08:40:00,233,0.0,0.0
2023-08-07 08:40:00,234,297.589539,270.0
2023-08-07 08:40:00,237,0.0,0.0
2023-08-07 08:40:00,238,33.033615,24.122208
2023-08-07 08:40:00,240,272.0,200.0
2023-08-07 08:40:00,241,140.0,100.0
2023-08-07 08:40:00,242,164.0,118.0
2023-08-07 08:40:00,243,165.0,109.703369
2023-08-07 08:40:00,244,165.0,109.703369
2023-08-07 08:40:00,247,70.0,69.0
2023-08-07 08:40:00,248,65.0,46.0
2023-08-07 08:40:00,249,150.666672,99.553833
2023-08-07 08:40:00,250,150.666672,99.425659
2023-08-07 08:40:00,251,150.666672,99.700317
2023-08-07 08:40:00,252,248.0,195.0
2023-08-07 08:40:00,253,99.0,69.000366
2023-08-07 08:40:00,254,4.77601,0.0
2023-08-07 08:40:00,255,234.5,167.0
2023-08-07 08:40:00,256,234.5,167.0
2023-08-07 08:40:00,257,258.0,216.0
2023-08-07 08:40:00,258,241.5,162.007477
2023-08-07 08:40:00,259,241.5,162.007477
2023-08-07 08:40:00,260,246.0,208.0
2023-08-07 08:40:00,264,0.0,0.0
2023-08-07 08:40:00,265,10.000229,5.000229
2023-08-07 08:40:00,266,0.0,0.0
2023-08-07 08:40:00,267,0.0,0.0
2023-08-07 08:40:00,268,227.5,131.0
2023-08-07 08:40:00,269,227.5,131.0
2023-08-07 08:40:00,270,232.0,131.0
2023-08-07 08:40:00,271,0.0,0.0
2023-08-07 08:40:00,272,0.0,0.0
2023-08-07 08:40:00,273,0.0,0.0
2023-08-07 08:40:00,274,0.0,0.0
2023-08-07 08:40:00,275,156.0,100.0
2023-08-07 08:40:00,276,74.0,50.0
2023-08-07 08:40:00,277,150.0,100.0
2023-08-07 08:40:00,278,69.0,50.0
2023-08-07 08:40:00,279,156.0,100.0
2023-08-07 08:40:00,280,72.0,50.0
2023-08-07 08:40:00,281,157.0,100.0
2023-08-07 08:40:00,282,76.0,50.0
2023-08-07 08:40:00,283,28.455698,0.0
2023-08-07 08:40:00,284,74.0,50.0
2023-08-07 08:40:00,285,14.770339,0.0
2023-08-07 08:40:00,286,0.0,0.0
2023-08-07 08:40:00,287,157.0,100.0
2023-08-07 08:40:00,288,73.0,50.0
2023-08-07 08:40:00,289,26.129681,0.0
2023-08-07 08:40:00,290,73.0,50.0
2023-08-07 08:40:00,291,18.421282,0.0
2023-08-07 08:40:00,292,17.637781,0.0
2023-08-07 08:40:00,293,15.200031,0.0
2023-08-07 08:40:00,294,0.0,0.0
2023-08-07 08:40:00,299,169.5,123.99823
2023-08-07 08:40:00,300,169.5,123.99823
2023-08-07 08:40:00,301,169.0,123.99823
2023-08-07 08:40:00,302,169.0,123.99823
2023-08-07 08:40:00,303,195.0,132.0
2023-08-07 08:40:00,304,195.0,132.0
2023-08-07 08:40:00,305,316.347809,215.001404
2023-08-07 08:40:00,306,339.0,286.0
2023-08-07 08:40:00,307,308.094482,200.004578
2023-08-07 08:40:00,308,140.0,119.995728
2023-08-07 08:40:00,309,140.0,119.995728
2023-08-07 08:40:00,310,159.0,122.0
2023-08-07 08:40:00,311,145.0,119.995728
2023-08-07 08:40:00,312,145.0,119.995728
2023-08-07 08:40:00,313,165.0,122.0
2023-08-07 08:40:00,314,38.486732,0.0
2023-08-07 08:40:00,315,38.265465,0.0
2023-08-07 08:40:00,316,0.0,0.0
2023-08-07 08:40:00,317,139.0,119.995728
2023-08-07 08:40:00,318,139.0,119.995728
2023-08-07 08:40:00,319,162.0,122.0
2023-08-07 08:40:00,320,150.5,122.0
2023-08-07 08:40:00,321,150.5,122.0
2023-08-07 08:40:00,322,173.0,136.0
2023-08-07 08:40:00,323,161.5,122.0
2023-08-07 08:40:00,324,161.5,122.0
2023-08-07 08:40:00,325,174.0,136.0
2023-08-07 08:40:00,326,137.0,135.0
2023-08-07 08:40:00,327,137.0,135.0
2023-08-07 08:40:00,328,175.0,150.0
2023-08-07 08:40:00,329,0.0,0.0
2023-08-07 08:40:00,330,0.0,0.0
2023-08-07 08:40:00,331,815.968628,657.87738
2023-08-07 08:40:00,332,813.0,651.153809
2023-08-07 08:40:00,333,0.0,0.0
2023-08-07 08:40:00,334,7.94361,0.0
2023-08-07 08:40:00,335,0.0,0.0
2023-08-07 08:40:00,336,0.0,0.0
2023-08-07 08:40:00,337,38.5,38.5
2023-08-07 08:40:00,338,38.5,38.5
2023-08-07 08:40:00,339,29.0,29.0
2023-08-07 08:40:00,340,818.0,675.174683
2023-08-07 08:40:00,341,817.0,676.916992
2023-08-07 08:40:00,342,166.0,135.0
2023-08-07 08:40:00,343,0.0,0.0
2023-08-07 08:40:00,344,100.0,59.997864
2023-08-07 08:40:00,345,0.0,0.0
2023-08-07 08:40:00,346,89.767914,80.0
2023-08-07 08:40:00,347,163.0,163.0
2023-08-07 08:40:00,348,0.0,0.0
2023-08-07 08:40:00,349,0.0,0.0
2023-08-07 08:40:00,350,0.0,0.0
2023-08-07 08:40:00,351,0.0,0.0
2023-08-07 08:40:00,352,0.0,0.0
2023-08-07 08:40:00,353,0.0,0.0
2023-08-07 08:40:00,354,0.0,0.0
2023-08-07 08:40:00,355,0.0,0.0
2023-08-07 08:40:00,356,25.0,10.0
2023-08-07 08:40:00,357,0.0,0.0
2023-08-07 08:40:00,358,0.0,0.0
2023-08-07 08:40:00,359,20.0,10.000153
2023-08-07 08:40:00,360,0.0,0.0
2023-08-07 08:40:00,361,0.0,0.0
2023-08-07 08:40:00,362,23.5,7.0
2023-08-07 08:40:00,363,23.5,10.0
2023-08-07 08:40:00,364,0.0,0.0
2023-08-07 08:40:00,365,703.033264,665.471436
2023-08-07 08:40:00,366,378.487396,355.0
2023-08-07 08:40:00,367,375.919556,355.0
2023-08-07 08:40:00,368,0.0,0.0
2023-08-07 08:40:00,369,0.0,0.0
2023-08-07 08:40:00,370,0.0,0.0
2023-08-07 08:40:00,371,0.0,0.0
2023-08-07 08:40:00,372,0.0,0.0
2023-08-07 08:40:00,373,0.0,0.0
2023-08-07 08:40:00,374,0.0,0.0
2023-08-07 08:40:00,375,0.0,0.0
2023-08-07 08:40:00,376,158.0,116.662704
2023-08-07 08:40:00,377,158.0,116.662704
2023-08-07 08:40:00,378,178.0,116.662704
2023-08-07 08:40:00,379,38.5,31.0
2023-08-07 08:40:00,380,0.0,0.0
2023-08-07 08:40:00,381,0.0,0.0
2023-08-07 08:40:00,382,0.0,0.0
2023-08-07 08:40:00,383,161.0,127.972534
2023-08-07 08:40:00,384,93.5,63.986267
2023-08-07 08:40:00,385,261.0,181.044983
2023-08-07 08:40:00,386,261.0,181.029724
2023-08-07 08:40:00,387,274.0,202.0
2023-08-07 08:40:00,388,260.5,181.319641
2023-08-07 08:40:00,389,260.5,180.785583
2023-08-07 08:40:00,390,274.0,202.0
2023-08-07 08:40:00,419,285.0,190.002136
2023-08-07 08:40:00,420,285.0,190.002136
2023-08-07 08:40:00,421,265.0,190.002136
2023-08-07 08:40:00,422,248.225143,180.0
2023-08-07 08:40:00,423,248.678391,180.0
2023-08-07 08:40:00,432,290.0,216.0
2023-08-07 08:40:00,433,408.0,254.0
2023-08-07 08:40:00,434,260.0,260.0
2023-08-07 08:40:00,435,260.0,260.0
2023-08-07 08:40:00,436,262.5,262.5
2023-08-07 08:40:00,437,262.5,262.5
2023-08-07 08:40:00,438,263.0,263.0
2023-08-07 08:40:00,439,266.0,266.0
2023-08-07 08:40:00,440,151.0,120.0
2023-08-07 08:40:00,441,151.0,120.0
2023-08-07 08:40:00,442,167.0,120.0
2023-08-07 08:40:00,443,0.0,0.0
2023-08-07 08:40:00,444,0.0,0.0
2023-08-07 08:40:00,450,213.0,209.0
2023-08-07 08:40:00,451,112.0,112.0
2023-08-07 08:40:00,452,233.0,229.0
2023-08-07 08:40:00,453,112.0,112.0
2023-08-07 08:40:00,459,397.820007,264.399994
2023-08-07 08:40:00,467,12.0,5.000153
2023-08-07 08:40:00,468,12.0,4.000366
2023-08-07 08:40:00,469,5.000153,1.600391
2023-08-07 08:40:00,471,4.057854,0.0
2023-08-07 08:40:00,472,216.0,216.0
2023-08-07 08:40:00,473,125.0,125.0
2023-08-07 08:40:00,474,219.0,219.0
2023-08-07 08:40:00,475,125.0,125.0
2023-08-07 08:40:00,477,242.0,164.0
2023-08-07 08:40:00,478,242.0,164.0
2023-08-07 08:40:00,479,250.0,163.986282
2023-08-07 08:40:00,480,239.5,164.0
2023-08-07 08:40:00,481,239.5,164.0
2023-08-07 08:40:00,482,248.0,163.986282
2023-08-07 08:40:00,485,45.0,20.00061
2023-08-07 08:40:00,486,0.0,0.0
2023-08-07 08:40:00,487,0.0,0.0
2023-08-07 08:40:00,488,23.0,14.00032
2023-08-07 08:40:00,489,995.0,795.0
2023-08-07 08:40:00,490,996.0,795.0
2023-08-07 08:40:00,491,964.0,791.0
2023-08-07 08:40:00,492,968.0,786.0
2023-08-07 08:40:00,493,991.0,795.0
2023-08-07 08:40:00,494,990.0,795.0
2023-08-07 08:40:00,495,0.0,0.0
2023-08-07 08:40:00,496,0.0,0.0
2023-08-07 08:40:00,497,0.0,0.0
2023-08-07 08:40:00,498,0.0,0.0
2023-08-07 08:40:00,499,348.0,265.0
2023-08-07 08:40:00,501,275.0,193.056915
2023-08-07 08:40:00,502,262.022827,262.022827
2023-08-07 08:40:00,503,284.0,210.35376
2023-08-07 08:40:00,507,135.0,59.001785
2023-08-07 08:40:00,508,139.199997,106.0
2023-08-07 08:40:00,511,0.0,0.0
2023-08-07 08:40:00,512,0.0,0.0
2023-08-07 08:40:00,513,319.0,150.0
2023-08-07 08:40:00,514,136.0,120.0
2023-08-07 08:40:00,516,850.012939,749.988525
2023-08-07 08:40:00,521,939.0,768.520386
2023-08-07 08:40:00,522,939.0,763.782715
2023-08-07 08:40:00,523,0.0,0.0
2023-08-07 08:40:00,524,0.0,0.0
2023-08-07 08:40:00,525,0.0,0.0
2023-08-07 08:40:00,526,232.432007,131.0
2023-08-07 08:40:00,527,1357.0,1058.099976
2023-08-07 08:40:00,528,131.0,131.0
2023-08-07 08:40:00,529,707.269226,577.0
2023-08-07 08:40:00,530,716.826904,577.0
2023-08-07 08:40:00,533,0.0,0.0
2023-08-07 08:40:00,534,0.0,0.0
2023-08-07 08:40:00,535,7.465558,0.0
2023-08-07 08:40:00,536,18.670229,0.0
2023-08-07 08:40:00,537,14.342679,0.0
2023-08-07 08:40:00,538,0.0,0.0
2023-08-07 08:40:00,539,0.0,0.0
2023-08-07 08:40:00,540,0.0,0.0
2023-08-07 08:40:00,541,0.0,0.0
2023-08-07 08:40:00,542,0.0,0.0
2023-08-07 08:40:00,544,1012.0,795.0
2023-08-07 08:40:00,545,1012.0,795.0
2023-08-07 08:40:00,546,343.0,186.0
2023-08-07 08:40:00,547,343.0,186.0
2023-08-07 08:40:00,548,326.0,254.0
2023-08-07 08:40:00,549,225.0,225.0
2023-08-07 08:40:00,550,117.0,117.0
2023-08-07 08:40:00,552,0.0,0.0
2023-08-07 08:40:00,553,0.0,0.0
2023-08-07 08:45:00,1,0.0,0.0
2023-08-07 08:45:00,2,50.0,40.000244
2023-08-07 08:45:00,3,111.080978,0.0
2023-08-07 08:45:00,4,401.652252,364.991486
2023-08-07 08:45:00,5,95.243286,0.0
2023-08-07 08:45:00,6,420.942047,364.991486
2023-08-07 08:45:00,7,437.505188,364.991486
2023-08-07 08:45:00,8,479.996735,459.986115
2023-08-07 08:45:00,9,479.79837,364.917023
2023-08-07 08:45:00,10,477.045929,364.371613
2023-08-07 08:45:00,11,0.0,0.0
2023-08-07 08:45:00,12,0.0,0.0
2023-08-07 08:45:00,15,516.111694,456.111694
2023-08-07 08:45:00,16,462.622467,402.622467
2023-08-07 08:45:00,17,456.73587,416.73587
2023-08-07 08:45:00,18,459.537323,419.537323
2023-08-07 08:45:00,27,615.0,615.0
2023-08-07 08:45:00,28,0.0,0.0
2023-08-07 08:45:00,29,612.0,612.0
2023-08-07 08:45:00,33,0.0,0.0
2023-08-07 08:45:00,36,996.0,795.0
2023-08-07 08:45:00,37,988.0,795.0
2023-08-07 08:45:00,43,359.0,267.0
2023-08-07 08:45:00,46,506.0,451.495667
2023-08-07 08:45:00,47,462.986359,409.996735
2023-08-07 08:45:00,48,0.0,0.0
2023-08-07 08:45:00,49,462.688873,410.021515
2023-08-07 08:45:00,50,463.0,405.012726
2023-08-07 08:45:00,51,463.0,405.012726
2023-08-07 08:45:00,52,0.0,0.0
2023-08-07 08:45:00,53,0.0,0.0
2023-08-07 08:45:00,54,0.0,0.0
2023-08-07 08:45:00,55,0.0,0.0
2023-08-07 08:45:00,56,0.0,0.0
2023-08-07 08:45:00,57,0.0,0.0
2023-08-07 08:45:00,58,0.0,0.0
2023-08-07 08:45:00,59,0.0,0.0
2023-08-07 08:45:00,60,0.0,0.0
2023-08-07 08:45:00,61,450.843201,350.843201
2023-08-07 08:45:00,62,461.0,381.387909
2023-08-07 08:45:00,63,0.0,0.0
2023-08-07 08:45:00,64,356.25,280.014557
2023-08-07 08:45:00,65,340.095978,294.470856
2023-08-07 08:45:00,66,341.732574,297.967072
2023-08-07 08:45:00,67,357.75,323.036163
2023-08-07 08:45:00,68,346.195953,303.992584
2023-08-07 08:45:00,69,855.098022,670.0
2023-08-07 08:45:00,70,853.352966,670.621338
2023-08-07 08:45:00,71,43.5,25.002136
2023-08-07 08:45:00,72,0.0,0.0
2023-08-07 08:45:00,73,90.0,87.970947
2023-08-07 08:45:00,74,0.0,0.0
2023-08-07 08:45:00,75,0.0,0.0
2023-08-07 08:45:00,76,0.0,0.0
2023-08-07 08:45:00,77,0.0,0.0
2023-08-07 08:45:00,78,159.0,110.005325
2023-08-07 08:45:00,79,159.0,110.005325
2023-08-07 08:45:00,80,155.0,130.0
2023-08-07 08:45:00,83,356.599609,320.353729
2023-08-07 08:45:00,84,357.420013,329.484344
2023-08-07 08:45:00,85,353.720001,320.0
2023-08-07 08:45:00,86,352.980011,320.0
2023-08-07 08:45:00,87,353.720001,324.596527
2023-08-07 08:45:00,88,351.58371,324.745331
2023-08-07 08:45:00,89,355.200012,330.003937
2023-08-07 08:45:00,90,352.980011,330.003937
2023-08-07 08:45:00,91,806.390991,750.0
2023-08-07 08:45:00,92,947.169434,767.190552
2023-08-07 08:45:00,95,0.0,0.0
2023-08-07 08:45:00,96,0.0,0.0
2023-08-07 08:45:00,97,0.0,0.0
2023-08-07 08:45:00,98,0.0,0.0
2023-08-07 08:45:00,99,369.0,249.0
2023-08-07 08:45:00,100,0.0,0.0
2023-08-07 08:45:00,101,0.0,0.0
2023-08-07 08:45:00,102,0.0,0.0
2023-08-07 08:45:00,103,0.0,0.0
2023-08-07 08:45:00,104,0.0,0.0
2023-08-07 08:45:00,105,0.0,0.0
2023-08-07 08:45:00,106,0.0,0.0
2023-08-07 08:45:00,107,0.0,0.0
2023-08-07 08:45:00,108,0.0,0.0
2023-08-07 08:45:00,112,35.5,27.0
2023-08-07 08:45:00,113,0.0,0.0
2023-08-07 08:45:00,114,0.0,0.0
2023-08-07 08:45:00,115,921.0,750.045654
2023-08-07 08:45:00,116,917.99292,750.045654
2023-08-07 08:45:00,117,100.0,60.000153
2023-08-07 08:45:00,118,100.0,60.000153
2023-08-07 08:45:00,119,0.0,0.0
2023-08-07 08:45:00,120,0.0,0.0
2023-08-07 08:45:00,126,0.0,0.0
2023-08-07 08:45:00,127,11.0,8.0
2023-08-07 08:45:00,128,985.0,750.0
2023-08-07 08:45:00,129,983.0,750.0
2023-08-07 08:45:00,130,0.0,0.0
2023-08-07 08:45:00,131,977.0,718.0
2023-08-07 08:45:00,132,924.0,758.0
2023-08-07 08:45:00,133,939.0,755.0
2023-08-07 08:45:00,134,63.165222,0.0
2023-08-07 08:45:00,135,266.887665,225.363281
2023-08-07 08:45:00,136,0.0,0.0
2023-08-07 08:45:00,137,0.0,0.0
2023-08-07 08:45:00,138,0.0,0.0
2023-08-07 08:45:00,139,278.5,193.0
2023-08-07 08:45:00,140,0.0,0.0
2023-08-07 08:45:00,141,135.0,94.0
2023-08-07 08:45:00,142,159.0,88.0
2023-08-07 08:45:00,143,159.0,88.907463
2023-08-07 08:45:00,144,173.0,104.0
2023-08-07 08:45:00,145,156.5,88.436272
2023-08-07 08:45:00,146,156.5,88.436272
2023-08-07 08:45:00,147,171.0,104.0
2023-08-07 08:45:00,150,10.402589,0.0
2023-08-07 08:45:00,151,0.0,0.0
2023-08-07 08:45:00,152,0.0,0.0
2023-08-07 08:45:00,153,0.0,0.0
2023-08-07 08:45:00,154,226.0,134.0
2023-08-07 08:45:00,155,121.0,67.0
2023-08-07 08:45:00,156,375.0,340.0
2023-08-07 08:45:00,158,0.0,0.0
2023-08-07 08:45:00,159,1000.0,795.0
2023-08-07 08:45:00,160,0.0,0.0
2023-08-07 08:45:00,161,0.0,0.0
2023-08-07 08:45:00,162,0.0,0.0
2023-08-07 08:45:00,166,0.0,0.0
2023-08-07 08:45:00,167,0.0,0.0
2023-08-07 08:45:00,168,0.0,0.0
2023-08-07 08:45:00,169,0.0,0.0
2023-08-07 08:45:00,170,0.0,0.0
2023-08-07 08:45:00,171,0.0,0.0
2023-08-07 08:45:00,172,0.0,0.0
2023-08-07 08:45:00,173,0.0,0.0
2023-08-07 08:45:00,174,0.0,0.0
2023-08-07 08:45:00,175,0.0,0.0
2023-08-07 08:45:00,176,282.0,152.0
2023-08-07 08:45:00,177,147.0,107.0
2023-08-07 08:45:00,178,142.5,119.995728
2023-08-07 08:45:00,179,142.5,119.995728
2023-08-07 08:45:00,180,172.0,124.0
2023-08-07 08:45:00,181,0.0,0.0
2023-08-07 08:45:00,182,0.0,0.0
2023-08-07 08:45:00,183,0.0,0.0
2023-08-07 08:45:00,184,0.0,0.0
2023-08-07 08:45:00,185,0.0,0.0
2023-08-07 08:45:00,186,0.0,0.0
2023-08-07 08:45:00,187,146.5,119.995728
2023-08-07 08:45:00,188,146.5,119.995728
2023-08-07 08:45:00,189,172.0,120.0
2023-08-07 08:45:00,190,998.0,795.0
2023-08-07 08:45:00,191,998.0,795.0
2023-08-07 08:45:00,193,12.578156,11.999903
2023-08-07 08:45:00,194,12.578156,11.999903
2023-08-07 08:45:00,195,0.0,0.0
2023-08-07 08:45:00,196,0.0,0.0
2023-08-07 08:45:00,197,0.0,0.0
2023-08-07 08:45:00,198,0.0,0.0
2023-08-07 08:45:00,200,0.0,0.0
2023-08-07 08:45:00,207,0.0,0.0
2023-08-07 08:45:00,208,0.0,0.0
2023-08-07 08:45:00,209,0.0,0.0
2023-08-07 08:45:00,210,0.0,0.0
2023-08-07 08:45:00,211,0.0,0.0
2023-08-07 08:45:00,212,0.0,0.0
2023-08-07 08:45:00,213,71.333336,67.0
2023-08-07 08:45:00,214,0.0,0.0
2023-08-07 08:45:00,215,71.333336,67.0
2023-08-07 08:45:00,216,0.0,0.0
2023-08-07 08:45:00,217,0.0,0.0
2023-08-07 08:45:00,218,25.0,20.99826
2023-08-07 08:45:00,219,0.0,0.0
2023-08-07 08:45:00,220,25.0,20.99826
2023-08-07 08:45:00,231,288.461365,270.0
2023-08-07 08:45:00,232,0.0,0.0
2023-08-07 08:45:00,233,0.0,0.0
2023-08-07 08:45:00,234,298.757782,270.0
2023-08-07 08:45:00,237,0.0,0.0
2023-08-07 08:45:00,238,33.033615,24.122208
2023-08-07 08:45:00,240,272.0,200.0
2023-08-07 08:45:00,241,140.0,100.0
2023-08-07 08:45:00,242,164.0,118.0
2023-08-07 08:45:00,243,165.0,109.703369
2023-08-07 08:45:00,244,165.0,109.703369
2023-08-07 08:45:00,247,70.0,69.0
2023-08-07 08:45:00,248,65.0,46.0
2023-08-07 08:45:00,249,150.666672,99.645386
2023-08-07 08:45:00,250,150.666672,99.46228
2023-08-07 08:45:00,251,150.666672,99.645386
2023-08-07 08:45:00,252,248.0,195.0
2023-08-07 08:45:00,253,99.0,69.000366
2023-08-07 08:45:00,254,9.254287,0.0
2023-08-07 08:45:00,255,234.5,167.0
2023-08-07 08:45:00,256,234.5,167.0
2023-08-07 08:45:00,257,258.0,216.0
2023-08-07 08:45:00,258,241.5,162.007477
2023-08-07 08:45:00,259,241.5,162.007477
2023-08-07 08:45:00,260,246.0,208.0
2023-08-07 08:45:00,264,0.0,0.0
2023-08-07 08:45:00,265,10.000229,5.000229
2023-08-07 08:45:00,266,0.0,0.0
2023-08-07 08:45:00,267,0.0,0.0
2023-08-07 08:45:00,268,227.5,131.0
2023-08-07 08:45:00,269,227.5,131.0
2023-08-07 08:45:00,270,232.0,131.0
2023-08-07 08:45:00,271,0.0,0.0
2023-08-07 08:45:00,272,0.0,0.0
2023-08-07 08:45:00,273,0.0,0.0
2023-08-07 08:45:00,274,0.0,0.0
2023-08-07 08:45:00,275,156.0,100.0
2023-08-07 08:45:00,276,74.0,50.0
2023-08-07 08:45:00,277,150.0,100.0
2023-08-07 08:45:00,278,69.0,50.0
2023-08-07 08:45:00,279,156.0,100.0
2023-08-07 08:45:00,280,72.0,50.0
2023-08-07 08:45:00,281,157.0,100.0
2023-08-07 08:45:00,282,76.0,50.0
2023-08-07 08:45:00,283,28.475691,0.0
2023-08-07 08:45:00,284,74.0,50.0
2023-08-07 08:45:00,285,21.86953,0.0
2023-08-07 08:45:00,286,0.0,0.0
2023-08-07 08:45:00,287,157.0,100.0
2023-08-07 08:45:00,288,73.0,50.0
2023-08-07 08:45:00,289,26.606569,0.0
2023-08-07 08:45:00,290,73.0,50.0
2023-08-07 08:45:00,291,18.51523,0.0
2023-08-07 08:45:00,292,17.706453,0.0
2023-08-07 08:45:00,293,15.16866,0.0
2023-08-07 08:45:00,294,0.0,0.0
2023-08-07 08:45:00,299,169.5,123.99823
2023-08-07 08:45:00,300,169.5,123.99823
2023-08-07 08:45:00,301,169.0,123.99823
2023-08-07 08:45:00,302,169.0,123.99823
2023-08-07 08:45:00,303,195.0,132.0
2023-08-07 08:45:00,304,195.0,132.0
2023-08-07 08:45:00,305,311.462708,215.001404
2023-08-07 08:45:00,306,339.0,286.0
2023-08-07 08:45:00,307,349.0,200.004578
2023-08-07 08:45:00,308,140.0,119.995728
2023-08-07 08:45:00,309,140.0,119.995728
2023-08-07 08:45:00,310,159.0,122.0
2023-08-07 08:45:00,311,145.0,119.995728
2023-08-07 08:45:00,312,145.0,119.995728
2023-08-07 08:45:00,313,165.0,122.0
2023-08-07 08:45:00,314,36.069519,0.0
2023-08-07 08:45:00,315,35.871086,0.0
2023-08-07 08:45:00,316,163.0,122.0
2023-08-07 08:45:00,317,139.0,119.995728
2023-08-07 08:45:00,318,139.0,119.995728
2023-08-07 08:45:00,319,162.0,122.0
2023-08-07 08:45:00,320,150.5,122.0
2023-08-07 08:45:00,321,150.5,122.0
2023-08-07 08:45:00,322,173.0,136.0
2023-08-07 08:45:00,323,161.5,122.0
2023-08-07 08:45:00,324,161.5,122.0
2023-08-07 08:45:00,325,174.0,136.0
2023-08-07 08:45:00,326,137.0,135.0
2023-08-07 08:45:00,327,137.0,135.0
2023-08-07 08:45:00,328,175.0,150.0
2023-08-07 08:45:00,329,0.0,0.0
2023-08-07 08:45:00,330,0.0,0.0
2023-08-07 08:45:00,331,816.0,654.060425
2023-08-07 08:45:00,332,813.0,645.830933
2023-08-07 08:45:00,333,0.0,0.0
2023-08-07 08:45:00,334,7.795493,0.0
2023-08-07 08:45:00,335,0.0,0.0
2023-08-07 08:45:00,336,0.0,0.0
2023-08-07 08:45:00,337,38.5,38.5
2023-08-07 08:45:00,338,38.5,38.5
2023-08-07 08:45:00,339,29.0,29.0
2023-08-07 08:45:00,340,818.0,675.257568
2023-08-07 08:45:00,341,817.0,676.958496
2023-08-07 08:45:00,342,166.0,135.0
2023-08-07 08:45:00,343,0.0,0.0
2023-08-07 08:45:00,344,100.0,59.997864
2023-08-07 08:45:00,345,0.0,0.0
2023-08-07 08:45:00,346,89.15564,80.0
2023-08-07 08:45:00,347,163.0,163.0
2023-08-07 08:45:00,348,0.0,0.0
2023-08-07 08:45:00,349,0.0,0.0
2023-08-07 08:45:00,350,0.0,0.0
2023-08-07 08:45:00,351,0.0,0.0
2023-08-07 08:45:00,352,0.0,0.0
2023-08-07 08:45:00,353,0.0,0.0
2023-08-07 08:45:00,354,0.0,0.0
2023-08-07 08:45:00,355,0.0,0.0
2023-08-07 08:45:00,356,25.0,10.0
2023-08-07 08:45:00,357,0.0,0.0
2023-08-07 08:45:00,358,0.0,0.0
2023-08-07 08:45:00,359,20.0,10.000153
2023-08-07 08:45:00,360,0.0,0.0
2023-08-07 08:45:00,361,0.0,0.0
2023-08-07 08:45:00,362,23.5,7.0
2023-08-07 08:45:00,363,23.5,10.0
2023-08-07 08:45:00,364,0.0,0.0
2023-08-07 08:45:00,365,703.033264,665.471436
2023-08-07 08:45:00,366,378.487396,355.0
2023-08-07 08:45:00,367,377.019409,355.0
2023-08-07 08:45:00,368,0.0,0.0
2023-08-07 08:45:00,369,0.0,0.0
2023-08-07 08:45:00,370,0.0,0.0
2023-08-07 08:45:00,371,0.0,0.0
2023-08-07 08:45:00,372,0.0,0.0
2023-08-07 08:45:00,373,0.0,0.0
2023-08-07 08:45:00,374,0.0,0.0
2023-08-07 08:45:00,375,0.0,0.0
2023-08-07 08:45:00,376,158.0,116.662704
2023-08-07 08:45:00,377,158.0,116.662704
2023-08-07 08:45:00,378,178.0,116.662704
2023-08-07 08:45:00,379,38.5,31.0
2023-08-07 08:45:00,380,0.0,0.0
2023-08-07 08:45:00,381,0.0,0.0
2023-08-07 08:45:00,382,0.0,0.0
2023-08-07 08:45:00,383,161.0,127.972534
2023-08-07 08:45:00,384,93.5,63.986267
2023-08-07 08:45:00,385,261.0,181.044983
2023-08-07 08:45:00,386,261.0,181.762146
2023-08-07 08:45:00,387,274.0,202.0
2023-08-07 08:45:00,388,260.5,181.319641
2023-08-07 08:45:00,389,260.5,180.755005
2023-08-07 08:45:00,390,274.0,202.0
2023-08-07 08:45:00,419,285.0,190.002136
2023-08-07 08:45:00,420,285.0,190.002136
2023-08-07 08:45:00,421,265.0,190.002136
2023-08-07 08:45:00,422,248.225143,180.0
2023-08-07 08:45:00,423,248.678391,180.0
2023-08-07 08:45:00,432,290.0,216.0
2023-08-07 08:45:00,433,408.0,254.0
2023-08-07 08:45:00,434,237.976959,180.013397
2023-08-07 08:45:00,435,239.480438,180.013397
2023-08-07 08:45:00,436,262.5,180.013397
2023-08-07 08:45:00,437,262.5,180.013397
2023-08-07 08:45:00,438,255.88446,211.693665
2023-08-07 08:45:00,439,266.0,208.0
2023-08-07 08:45:00,440,151.0,120.0
2023-08-07 08:45:00,441,151.0,120.0
2023-08-07 08:45:00,442,167.0,120.0
2023-08-07 08:45:00,443,0.0,0.0
2023-08-07 08:45:00,444,0.0,0.0
2023-08-07 08:45:00,450,213.0,209.0
2023-08-07 08:45:00,451,112.0,112.0
2023-08-07 08:45:00,452,233.0,229.0
2023-08-07 08:45:00,453,112.0,112.0
2023-08-07 08:45:00,459,418.0,264.399994
2023-08-07 08:45:00,467,12.0,5.000153
2023-08-07 08:45:00,468,12.0,4.000366
2023-08-07 08:45:00,469,5.000153,1.600391
2023-08-07 08:45:00,471,4.498199,0.0
2023-08-07 08:45:00,472,197.628479,180.0
2023-08-07 08:45:00,473,109.091522,91.482643
2023-08-07 08:45:00,474,186.188141,180.0
2023-08-07 08:45:00,475,97.549805,92.109886
2023-08-07 08:45:00,477,242.0,164.0
2023-08-07 08:45:00,478,242.0,164.0
2023-08-07 08:45:00,479,250.0,163.986282
2023-08-07 08:45:00,480,239.5,164.0
2023-08-07 08:45:00,481,239.5,164.0
2023-08-07 08:45:00,482,248.0,163.986282
2023-08-07 08:45:00,485,45.0,20.00061
2023-08-07 08:45:00,486,0.0,0.0
2023-08-07 08:45:00,487,0.0,0.0
2023-08-07 08:45:00,488,23.0,14.00032
2023-08-07 08:45:00,489,995.0,795.0
2023-08-07 08:45:00,490,996.0,795.0
2023-08-07 08:45:00,491,964.0,791.0
2023-08-07 08:45:00,492,968.0,786.0
2023-08-07 08:45:00,493,991.0,795.0
2023-08-07 08:45:00,494,990.0,795.0
2023-08-07 08:45:00,495,0.0,0.0
2023-08-07 08:45:00,496,0.0,0.0
2023-08-07 08:45:00,497,0.0,0.0
2023-08-07 08:45:00,498,0.0,0.0
2023-08-07 08:45:00,499,348.0,265.0
2023-08-07 08:45:00,501,275.0,158.003479
2023-08-07 08:45:00,502,253.279297,253.279297
2023-08-07 08:45:00,503,284.0,200.0
2023-08-07 08:45:00,507,135.0,59.001785
2023-08-07 08:45:00,508,139.199997,106.0
2023-08-07 08:45:00,511,0.0,0.0
2023-08-07 08:45:00,512,0.0,0.0
2023-08-07 08:45:00,513,319.0,150.0
2023-08-07 08:45:00,514,136.0,120.0
2023-08-07 08:45:00,516,850.012939,749.988525
2023-08-07 08:45:00,521,939.0,752.928772
2023-08-07 08:45:00,522,939.0,755.812866
2023-08-07 08:45:00,523,0.0,0.0
2023-08-07 08:45:00,524,0.0,0.0
2023-08-07 08:45:00,525,0.0,0.0
2023-08-07 08:45:00,526,231.653809,131.0
2023-08-07 08:45:00,527,1357.0,1058.099976
2023-08-07 08:45:00,528,131.0,131.0
2023-08-07 08:45:00,529,707.269226,577.0
2023-08-07 08:45:00,530,716.826904,577.0
2023-08-07 08:45:00,533,0.0,0.0
2023-08-07 08:45:00,534,0.0,0.0
2023-08-07 08:45:00,535,7.838902,0.0
2023-08-07 08:45:00,536,18.595421,0.0
2023-08-07 08:45:00,537,14.305188,0.0
2023-08-07 08:45:00,538,0.0,0.0
2023-08-07 08:45:00,539,0.0,0.0
2023-08-07 08:45:00,540,0.0,0.0
2023-08-07 08:45:00,541,0.0,0.0
2023-08-07 08:45:00,542,0.0,0.0
2023-08-07 08:45:00,544,1012.0,795.0
2023-08-07 08:45:00,545,1012.0,795.0
2023-08-07 08:45:00,546,343.0,186.0
2023-08-07 08:45:00,547,343.0,186.0
2023-08-07 08:45:00,548,326.0,254.0
2023-08-07 08:45:00,549,225.0,224.296524
2023-08-07 08:45:00,550,117.0,116.785774
2023-08-07 08:45:00,552,0.0,0.0
2023-08-07 08:45:00,553,0.0,0.0
2023-08-07 08:50:00,1,0.0,0.0
2023-08-07 08:50:00,2,50.0,40.000244
2023-08-07 08:50:00,3,101.075653,0.0
2023-08-07 08:50:00,4,434.227417,364.991486
2023-08-07 08:50:00,5,104.316895,0.0
2023-08-07 08:50:00,6,441.194031,364.991486
2023-08-07 08:50:00,7,457.755188,364.991486
2023-08-07 08:50:00,8,479.996735,459.986115
2023-08-07 08:50:00,9,479.79837,368.020386
2023-08-07 08:50:00,10,477.045929,370.629211
2023-08-07 08:50:00,11,0.0,0.0
2023-08-07 08:50:00,12,0.0,0.0
2023-08-07 08:50:00,15,445.141815,445.141815
2023-08-07 08:50:00,16,400.350891,400.350891
2023-08-07 08:50:00,17,452.91629,412.91629
2023-08-07 08:50:00,18,443.05307,403.05307
2023-08-07 08:50:00,27,615.0,615.0
2023-08-07 08:50:00,28,0.0,0.0
2023-08-07 08:50:00,29,612.0,612.0
2023-08-07 08:50:00,33,0.0,0.0
2023-08-07 08:50:00,36,996.0,795.0
2023-08-07 08:50:00,37,988.0,795.0
2023-08-07 08:50:00,43,359.0,267.0
2023-08-07 08:50:00,46,506.0,454.327454
2023-08-07 08:50:00,47,462.986359,409.996735
2023-08-07 08:50:00,48,0.0,0.0
2023-08-07 08:50:00,49,462.688873,410.021515
2023-08-07 08:50:00,50,405.012726,405.012726
2023-08-07 08:50:00,51,405.012726,405.012726
2023-08-07 08:50:00,52,0.0,0.0
2023-08-07 08:50:00,53,0.0,0.0
2023-08-07 08:50:00,54,0.0,0.0
2023-08-07 08:50:00,55,0.0,0.0
2023-08-07 08:50:00,56,0.0,0.0
2023-08-07 08:50:00,57,0.0,0.0
2023-08-07 08:50:00,58,0.0,0.0
2023-08-07 08:50:00,59,0.0,0.0
2023-08-07 08:50:00,60,0.0,0.0
2023-08-07 08:50:00,61,360.573883,352.921875
2023-08-07 08:50:00,62,375.253876,375.253876
2023-08-07 08:50:00,63,0.0,0.0
2023-08-07 08:50:00,64,337.150085,280.014557
2023-08-07 08:50:00,65,340.095978,294.470856
2023-08-07 08:50:00,66,341.732574,297.967072
2023-08-07 08:50:00,67,357.75,323.036163
2023-08-07 08:50:00,68,346.195953,303.992584
2023-08-07 08:50:00,69,855.098022,670.0
2023-08-07 08:50:00,70,853.352966,670.621338
2023-08-07 08:50:00,71,43.5,25.002136
2023-08-07 08:50:00,72,0.0,0.0
2023-08-07 08:50:00,73,90.0,87.970947
2023-08-07 08:50:00,74,0.0,0.0
2023-08-07 08:50:00,75,0.0,0.0
2023-08-07 08:50:00,76,0.0,0.0
2023-08-07 08:50:00,77,0.0,0.0
2023-08-07 08:50:00,78,159.0,110.005325
2023-08-07 08:50:00,79,159.0,110.005325
2023-08-07 08:50:00,80,155.0,130.0
2023-08-07 08:50:00,83,356.599609,320.353729
2023-08-07 08:50:00,84,357.420013,329.484344
2023-08-07 08:50:00,85,353.720001,320.0
2023-08-07 08:50:00,86,352.980011,320.0
2023-08-07 08:50:00,87,353.720001,324.546844
2023-08-07 08:50:00,88,351.58371,324.745331
2023-08-07 08:50:00,89,355.200012,330.003937
2023-08-07 08:50:00,90,352.980011,330.003937
2023-08-07 08:50:00,91,806.390991,750.0
2023-08-07 08:50:00,92,947.169434,779.338257
2023-08-07 08:50:00,95,0.0,0.0
2023-08-07 08:50:00,96,0.0,0.0
2023-08-07 08:50:00,97,0.0,0.0
2023-08-07 08:50:00,98,0.0,0.0
2023-08-07 08:50:00,99,369.0,249.0
2023-08-07 08:50:00,100,0.0,0.0
2023-08-07 08:50:00,101,0.0,0.0
2023-08-07 08:50:00,102,0.0,0.0
2023-08-07 08:50:00,103,0.0,0.0
2023-08-07 08:50:00,104,0.0,0.0
2023-08-07 08:50:00,105,0.0,0.0
2023-08-07 08:50:00,106,0.0,0.0
2023-08-07 08:50:00,107,0.0,0.0
2023-08-07 08:50:00,108,0.0,0.0
2023-08-07 08:50:00,112,35.5,27.0
2023-08-07 08:50:00,113,0.0,0.0
2023-08-07 08:50:00,114,0.0,0.0
2023-08-07 08:50:00,115,921.0,771.580627
2023-08-07 08:50:00,116,917.99292,804.781738
2023-08-07 08:50:00,117,100.0,60.000153
2023-08-07 08:50:00,118,100.0,60.000153
2023-08-07 08:50:00,119,0.0,0.0
2023-08-07 08:50:00,120,0.0,0.0
2023-08-07 08:50:00,126,0.0,0.0
2023-08-07 08:50:00,127,11.0,8.0
2023-08-07 08:50:00,128,985.0,750.0
2023-08-07 08:50:00,129,983.0,750.0
2023-08-07 08:50:00,130,0.0,0.0
2023-08-07 08:50:00,131,977.0,718.0
2023-08-07 08:50:00,132,924.0,758.0
2023-08-07 08:50:00,133,939.0,755.0
2023-08-07 08:50:00,134,67.08934,0.0
2023-08-07 08:50:00,135,225.286041,225.286041
2023-08-07 08:50:00,136,0.0,0.0
2023-08-07 08:50:00,137,0.0,0.0
2023-08-07 08:50:00,138,0.0,0.0
2023-08-07 08:50:00,139,278.5,193.0
2023-08-07 08:50:00,140,0.0,0.0
2023-08-07 08:50:00,141,135.0,94.0
2023-08-07 08:50:00,142,159.0,88.0
2023-08-07 08:50:00,143,159.0,89.143059
2023-08-07 08:50:00,144,173.0,104.0
2023-08-07 08:50:00,145,156.5,88.436272
2023-08-07 08:50:00,146,156.5,88.436272
2023-08-07 08:50:00,147,171.0,104.0
2023-08-07 08:50:00,150,10.594695,0.0
2023-08-07 08:50:00,151,0.0,0.0
2023-08-07 08:50:00,152,0.0,0.0
2023-08-07 08:50:00,153,0.0,0.0
2023-08-07 08:50:00,154,226.0,134.0
2023-08-07 08:50:00,155,121.0,67.0
2023-08-07 08:50:00,156,375.0,340.0
2023-08-07 08:50:00,158,0.0,0.0
2023-08-07 08:50:00,159,1000.0,795.0
2023-08-07 08:50:00,160,0.0,0.0
2023-08-07 08:50:00,161,0.0,0.0
2023-08-07 08:50:00,162,0.0,0.0
2023-08-07 08:50:00,166,0.0,0.0
2023-08-07 08:50:00,167,0.0,0.0
2023-08-07 08:50:00,168,0.0,0.0
2023-08-07 08:50:00,169,0.0,0.0
2023-08-07 08:50:00,170,0.0,0.0
2023-08-07 08:50:00,171,0.0,0.0
2023-08-07 08:50:00,172,0.0,0.0
2023-08-07 08:50:00,173,0.0,0.0
2023-08-07 08:50:00,174,0.0,0.0
2023-08-07 08:50:00,175,0.0,0.0
2023-08-07 08:50:00,176,282.0,152.0
2023-08-07 08:50:00,177,147.0,107.0
2023-08-07 08:50:00,178,142.5,119.995728
2023-08-07 08:50:00,179,142.5,119.995728
2023-08-07 08:50:00,180,172.0,124.0
2023-08-07 08:50:00,181,0.0,0.0
2023-08-07 08:50:00,182,0.0,0.0
2023-08-07 08:50:00,183,0.0,0.0
2023-08-07 08:50:00,184,0.0,0.0
2023-08-07 08:50:00,185,0.0,0.0
2023-08-07 08:50:00,186,0.0,0.0
2023-08-07 08:50:00,187,146.5,119.995728
2023-08-07 08:50:00,188,146.5,119.995728
2023-08-07 08:50:00,189,172.0,120.0
2023-08-07 08:50:00,190,998.0,795.0
2023-08-07 08:50:00,191,998.0,795.0
2023-08-07 08:50:00,193,12.578156,11.999903
2023-08-07 08:50:00,194,12.578156,11.999903
2023-08-07 08:50:00,195,0.0,0.0
2023-08-07 08:50:00,196,0.0,0.0
2023-08-07 08:50:00,197,0.0,0.0
2023-08-07 08:50:00,198,0.0,0.0
2023-08-07 08:50:00,200,0.0,0.0
2023-08-07 08:50:00,207,0.0,0.0
2023-08-07 08:50:00,208,0.0,0.0
2023-08-07 08:50:00,209,0.0,0.0
2023-08-07 08:50:00,210,0.0,0.0
2023-08-07 08:50:00,211,0.0,0.0
2023-08-07 08:50:00,212,0.0,0.0
2023-08-07 08:50:00,213,71.333336,67.0
2023-08-07 08:50:00,214,0.0,0.0
2023-08-07 08:50:00,215,71.333336,67.0
2023-08-07 08:50:00,216,0.0,0.0
2023-08-07 08:50:00,217,0.0,0.0
2023-08-07 08:50:00,218,25.0,20.99826
2023-08-07 08:50:00,219,0.0,0.0
2023-08-07 08:50:00,220,25.0,20.99826
2023-08-07 08:50:00,231,292.852997,270.0
2023-08-07 08:50:00,232,0.0,0.0
2023-08-07 08:50:00,233,0.0,0.0
2023-08-07 08:50:00,234,295.537781,270.0
2023-08-07 08:50:00,237,0.0,0.0
2023-08-07 08:50:00,238,33.003098,24.122208
2023-08-07 08:50:00,240,272.0,200.0
2023-08-07 08:50:00,241,140.0,100.0
2023-08-07 08:50:00,242,164.0,118.0
2023-08-07 08:50:00,243,165.0,109.703369
2023-08-07 08:50:00,244,165.0,109.703369
2023-08-07 08:50:00,247,70.0,69.0
2023-08-07 08:50:00,248,65.0,46.0
2023-08-07 08:50:00,249,150.666672,99.700317
2023-08-07 08:50:00,250,150.666672,99.425659
2023-08-07 08:50:00,251,150.666672,99.590454
2023-08-07 08:50:00,252,248.0,195.0
2023-08-07 08:50:00,253,99.0,69.000366
2023-08-07 08:50:00,254,39.0,34.500183
2023-08-07 08:50:00,255,234.5,167.0
2023-08-07 08:50:00,256,234.5,167.0
2023-08-07 08:50:00,257,258.0,216.0
2023-08-07 08:50:00,258,241.5,162.007477
2023-08-07 08:50:00,259,241.5,162.007477
2023-08-07 08:50:00,260,246.0,208.0
2023-08-07 08:50:00,264,0.0,0.0
2023-08-07 08:50:00,265,10.000229,5.000229
2023-08-07 08:50:00,266,0.0,0.0
2023-08-07 08:50:00,267,0.0,0.0
2023-08-07 08:50:00,268,227.5,131.0
2023-08-07 08:50:00,269,227.5,131.0
2023-08-07 08:50:00,270,232.0,131.0
2023-08-07 08:50:00,271,0.0,0.0
2023-08-07 08:50:00,272,0.0,0.0
2023-08-07 08:50:00,273,0.0,0.0
2023-08-07 08:50:00,274,0.0,0.0
2023-08-07 08:50:00,275,156.0,100.0
2023-08-07 08:50:00,276,74.0,50.0
2023-08-07 08:50:00,277,150.0,100.0
2023-08-07 08:50:00,278,69.0,50.0
2023-08-07 08:50:00,279,156.0,156.0
2023-08-07 08:50:00,280,72.0,72.0
2023-08-07 08:50:00,281,157.0,100.0
2023-08-07 08:50:00,282,76.0,50.0
2023-08-07 08:50:00,283,28.936239,0.0
2023-08-07 08:50:00,284,74.0,50.0
2023-08-07 08:50:00,285,23.184383,0.0
2023-08-07 08:50:00,286,8.541234,0.0
2023-08-07 08:50:00,287,157.0,100.0
2023-08-07 08:50:00,288,73.0,50.0
2023-08-07 08:50:00,289,26.595232,0.0
2023-08-07 08:50:00,290,73.0,50.0
2023-08-07 08:50:00,291,18.395472,0.0
2023-08-07 08:50:00,292,17.463322,0.0
2023-08-07 08:50:00,293,14.963702,0.0
2023-08-07 08:50:00,294,0.0,0.0
2023-08-07 08:50:00,299,169.5,123.99823
2023-08-07 08:50:00,300,169.5,123.99823
2023-08-07 08:50:00,301,169.0,123.99823
2023-08-07 08:50:00,302,169.0,123.99823
2023-08-07 08:50:00,303,195.0,132.0
2023-08-07 08:50:00,304,195.0,132.0
2023-08-07 08:50:00,305,310.573029,215.001404
2023-08-07 08:50:00,306,339.0,286.0
2023-08-07 08:50:00,307,349.0,200.004578
2023-08-07 08:50:00,308,140.0,119.995728
2023-08-07 08:50:00,309,140.0,119.995728
2023-08-07 08:50:00,310,159.0,122.0
2023-08-07 08:50:00,311,145.0,119.995728
2023-08-07 08:50:00,312,145.0,119.995728
2023-08-07 08:50:00,313,165.0,122.0
2023-08-07 08:50:00,314,142.5,117.0
2023-08-07 08:50:00,315,142.5,117.0
2023-08-07 08:50:00,316,163.0,122.0
2023-08-07 08:50:00,317,139.0,119.995728
2023-08-07 08:50:00,318,139.0,119.995728
2023-08-07 08:50:00,319,162.0,122.0
2023-08-07 08:50:00,320,150.5,122.0
2023-08-07 08:50:00,321,150.5,122.0
2023-08-07 08:50:00,322,173.0,136.0
2023-08-07 08:50:00,323,161.5,122.0
2023-08-07 08:50:00,324,161.5,122.0
2023-08-07 08:50:00,325,174.0,136.0
2023-08-07 08:50:00,326,137.0,135.0
2023-08-07 08:50:00,327,137.0,135.0
2023-08-07 08:50:00,328,175.0,150.0
2023-08-07 08:50:00,329,0.0,0.0
2023-08-07 08:50:00,330,0.0,0.0
2023-08-07 08:50:00,331,815.968628,653.071838
2023-08-07 08:50:00,332,813.0,646.851929
2023-08-07 08:50:00,333,0.0,0.0
2023-08-07 08:50:00,334,7.932824,0.0
2023-08-07 08:50:00,335,4.025485,0.0
2023-08-07 08:50:00,336,0.0,0.0
2023-08-07 08:50:00,337,38.5,38.5
2023-08-07 08:50:00,338,38.5,38.5
2023-08-07 08:50:00,339,29.0,29.0
2023-08-07 08:50:00,340,818.0,675.38208
2023-08-07 08:50:00,341,817.0,677.124512
2023-08-07 08:50:00,342,166.0,135.0
2023-08-07 08:50:00,343,0.0,0.0
2023-08-07 08:50:00,344,100.0,59.997864
2023-08-07 08:50:00,345,0.0,0.0
2023-08-07 08:50:00,346,89.567627,80.0
2023-08-07 08:50:00,347,163.0,163.0
2023-08-07 08:50:00,348,0.0,0.0
2023-08-07 08:50:00,349,0.0,0.0
2023-08-07 08:50:00,350,0.0,0.0
2023-08-07 08:50:00,351,0.0,0.0
2023-08-07 08:50:00,352,0.0,0.0
2023-08-07 08:50:00,353,0.0,0.0
2023-08-07 08:50:00,354,0.0,0.0
2023-08-07 08:50:00,355,0.0,0.0
2023-08-07 08:50:00,356,25.0,10.0
2023-08-07 08:50:00,357,0.0,0.0
2023-08-07 08:50:00,358,0.0,0.0
2023-08-07 08:50:00,359,20.0,10.000153
2023-08-07 08:50:00,360,0.0,0.0
2023-08-07 08:50:00,361,0.0,0.0
2023-08-07 08:50:00,362,23.5,7.0
2023-08-07 08:50:00,363,23.5,10.0
2023-08-07 08:50:00,364,0.0,0.0
2023-08-07 08:50:00,365,703.033264,665.471436
2023-08-07 08:50:00,366,378.487396,355.0
2023-08-07 08:50:00,367,375.719604,355.0
2023-08-07 08:50:00,368,0.0,0.0
2023-08-07 08:50:00,369,0.0,0.0
2023-08-07 08:50:00,370,0.0,0.0
2023-08-07 08:50:00,371,0.0,0.0
2023-08-07 08:50:00,372,0.0,0.0
2023-08-07 08:50:00,373,0.0,0.0
2023-08-07 08:50:00,374,0.0,0.0
2023-08-07 08:50:00,375,0.0,0.0
2023-08-07 08:50:00,376,158.0,116.662704
2023-08-07 08:50:00,377,158.0,116.662704
2023-08-07 08:50:00,378,178.0,116.662704
2023-08-07 08:50:00,379,38.5,31.0
2023-08-07 08:50:00,380,0.0,0.0
2023-08-07 08:50:00,381,0.0,0.0
2023-08-07 08:50:00,382,0.0,0.0
2023-08-07 08:50:00,383,161.0,127.972534
2023-08-07 08:50:00,384,93.5,63.986267
2023-08-07 08:50:00,385,261.0,181.090759
2023-08-07 08:50:00,386,261.0,180.755005
2023-08-07 08:50:00,387,274.0,202.0
2023-08-07 08:50:00,388,260.5,181.319641
2023-08-07 08:50:00,389,260.5,180.785583
2023-08-07 08:50:00,390,274.0,202.0
2023-08-07 08:50:00,419,285.0,190.002136
2023-08-07 08:50:00,420,285.0,190.002136
2023-08-07 08:50:00,421,265.0,190.002136
2023-08-07 08:50:00,422,247.545334,180.0
2023-08-07 08:50:00,423,248.300705,180.0
2023-08-07 08:50:00,432,290.0,216.0
2023-08-07 08:50:00,433,408.0,254.0
2023-08-07 08:50:00,434,260.0,260.0
2023-08-07 08:50:00,435,260.0,260.0
2023-08-07 08:50:00,436,262.5,180.013397
2023-08-07 08:50:00,437,262.5,180.013397
2023-08-07 08:50:00,438,263.0,263.0
2023-08-07 08:50:00,439,266.0,208.0
2023-08-07 08:50:00,440,151.0,120.0
2023-08-07 08:50:00,441,151.0,120.0
2023-08-07 08:50:00,442,167.0,120.0
2023-08-07 08:50:00,443,0.0,0.0
2023-08-07 08:50:00,444,0.0,0.0
2023-08-07 08:50:00,450,213.0,209.0
2023-08-07 08:50:00,451,112.0,112.0
2023-08-07 08:50:00,452,233.0,229.0
2023-08-07 08:50:00,453,112.0,112.0
2023-08-07 08:50:00,459,418.0,264.399994
2023-08-07 08:50:00,467,12.0,5.000153
2023-08-07 08:50:00,468,12.0,4.000366
2023-08-07 08:50:00,469,5.000153,1.600391
2023-08-07 08:50:00,471,3.619352,0.0
2023-08-07 08:50:00,472,216.0,216.0
2023-08-07 08:50:00,473,125.0,125.0
2023-08-07 08:50:00,474,219.0,219.0
2023-08-07 08:50:00,475,125.0,125.0
2023-08-07 08:50:00,477,242.0,164.0
2023-08-07 08:50:00,478,242.0,164.0
2023-08-07 08:50:00,479,250.0,163.986282
2023-08-07 08:50:00,480,239.5,164.0
2023-08-07 08:50:00,481,239.5,164.0
2023-08-07 08:50:00,482,248.0,163.986282
2023-08-07 08:50:00,485,45.0,20.00061
2023-08-07 08:50:00,486,0.0,0.0
2023-08-07 08:50:00,487,0.0,0.0
2023-08-07 08:50:00,488,23.0,14.00032
2023-08-07 08:50:00,489,995.0,795.0
2023-08-07 08:50:00,490,996.0,795.0
2023-08-07 08:50:00,491,964.0,791.0
2023-08-07 08:50:00,492,968.0,786.0
2023-08-07 08:50:00,493,991.0,795.0
2023-08-07 08:50:00,494,989.0,795.0
2023-08-07 08:50:00,495,0.0,0.0
2023-08-07 08:50:00,496,0.0,0.0
2023-08-07 08:50:00,497,0.0,0.0
2023-08-07 08:50:00,498,0.0,0.0
2023-08-07 08:50:00,499,348.0,265.0
2023-08-07 08:50:00,501,275.0,275.0
2023-08-07 08:50:00,502,260.649414,260.649414
2023-08-07 08:50:00,503,284.0,284.0
2023-08-07 08:50:00,507,135.0,59.001785
2023-08-07 08:50:00,508,139.199997,106.0
2023-08-07 08:50:00,511,0.0,0.0
2023-08-07 08:50:00,512,0.0,0.0
2023-08-07 08:50:00,513,319.0,203.54538
2023-08-07 08:50:00,514,136.0,125.069382
2023-08-07 08:50:00,516,850.012939,749.988525
2023-08-07 08:50:00,521,939.0,774.6698
2023-08-07 08:50:00,522,939.0,773.021912
2023-08-07 08:50:00,523,0.0,0.0
2023-08-07 08:50:00,524,0.0,0.0
2023-08-07 08:50:00,525,0.0,0.0
2023-08-07 08:50:00,526,229.319153,131.0
2023-08-07 08:50:00,527,1357.0,1058.099976
2023-08-07 08:50:00,528,131.0,131.0
2023-08-07 08:50:00,529,707.269226,577.0
2023-08-07 08:50:00,530,716.826904,577.0
2023-08-07 08:50:00,533,0.0,0.0
2023-08-07 08:50:00,534,0.0,0.0
2023-08-07 08:50:00,535,7.87717,0.0
2023-08-07 08:50:00,536,18.547348,0.0
2023-08-07 08:50:00,537,14.443542,0.0
2023-08-07 08:50:00,538,0.0,0.0
2023-08-07 08:50:00,539,0.0,0.0
2023-08-07 08:50:00,540,0.0,0.0
2023-08-07 08:50:00,541,0.0,0.0
2023-08-07 08:50:00,542,0.0,0.0
2023-08-07 08:50:00,544,1012.0,795.0
2023-08-07 08:50:00,545,1012.0,795.0
2023-08-07 08:50:00,546,343.0,186.0
2023-08-07 08:50:00,547,343.0,186.0
2023-08-07 08:50:00,548,326.0,254.0
2023-08-07 08:50:00,549,225.0,225.0
2023-08-07 08:50:00,550,117.0,117.0
2023-08-07 08:50:00,552,0.0,0.0
2023-08-07 08:50:00,553,0.0,0.0
2023-08-07 08:55:00,1,0.0,0.0
2023-08-07 08:55:00,2,50.0,40.000244
2023-08-07 08:55:00,3,480.0,330.0
2023-08-07 08:55:00,4,444.965637,364.991486
2023-08-07 08:55:00,5,108.885216,0.0
2023-08-07 08:55:00,6,453.97467,364.991486
2023-08-07 08:55:00,7,479.996735,381.062134
2023-08-07 08:55:00,8,479.996735,459.986115
2023-08-07 08:55:00,9,479.79837,369.991577
2023-08-07 08:55:00,10,477.045929,369.899414
2023-08-07 08:55:00,11,0.0,0.0
2023-08-07 08:55:00,12,0.0,0.0
2023-08-07 08:55:00,15,470.857147,470.857147
2023-08-07 08:55:00,16,409.268066,409.268066
2023-08-07 08:55:00,17,449.964966,419.951843
2023-08-07 08:55:00,18,420.360474,420.360474
2023-08-07 08:55:00,27,615.0,615.0
2023-08-07 08:55:00,28,0.0,0.0
2023-08-07 08:55:00,29,612.0,612.0
2023-08-07 08:55:00,33,0.0,0.0
2023-08-07 08:55:00,36,996.0,795.0
2023-08-07 08:55:00,37,988.0,795.0
2023-08-07 08:55:00,43,359.0,267.0
2023-08-07 08:55:00,46,459.378845,459.378845
2023-08-07 08:55:00,47,462.986359,409.996735
2023-08-07 08:55:00,48,9.021407,0.0
2023-08-07 08:55:00,49,462.713654,410.046295
2023-08-07 08:55:00,50,405.012726,405.012726
2023-08-07 08:55:00,51,405.012726,405.012726
2023-08-07 08:55:00,52,0.0,0.0
2023-08-07 08:55:00,53,0.0,0.0
2023-08-07 08:55:00,54,0.0,0.0
2023-08-07 08:55:00,55,0.0,0.0
2023-08-07 08:55:00,56,0.0,0.0
2023-08-07 08:55:00,57,0.0,0.0
2023-08-07 08:55:00,58,0.0,0.0
2023-08-07 08:55:00,59,0.0,0.0
2023-08-07 08:55:00,60,0.0,0.0
2023-08-07 08:55:00,61,363.322662,363.322662
2023-08-07 08:55:00,62,376.809326,376.809326
2023-08-07 08:55:00,63,0.0,0.0
2023-08-07 08:55:00,64,280.014557,280.014557
2023-08-07 08:55:00,65,340.095978,294.470856
2023-08-07 08:55:00,66,341.732574,297.967072
2023-08-07 08:55:00,67,357.75,323.036163
2023-08-07 08:55:00,68,346.195953,303.992584
2023-08-07 08:55:00,69,855.098022,670.0
2023-08-07 08:55:00,70,853.352966,670.621338
2023-08-07 08:55:00,71,43.5,25.002136
2023-08-07 08:55:00,72,0.0,0.0
2023-08-07 08:55:00,73,90.0,87.970947
2023-08-07 08:55:00,74,0.0,0.0
2023-08-07 08:55:00,75,0.0,0.0
2023-08-07 08:55:00,76,0.0,0.0
2023-08-07 08:55:00,77,0.0,0.0
2023-08-07 08:55:00,78,159.0,110.005325
2023-08-07 08:55:00,79,159.0,110.005325
2023-08-07 08:55:00,80,155.0,130.0
2023-08-07 08:55:00,83,356.599609,320.353729
2023-08-07 08:55:00,84,357.420013,329.484344
2023-08-07 08:55:00,85,353.720001,320.0
2023-08-07 08:55:00,86,352.980011,320.0
2023-08-07 08:55:00,87,353.720001,324.596527
2023-08-07 08:55:00,88,351.58371,324.745331
2023-08-07 08:55:00,89,355.200012,330.003937
2023-08-07 08:55:00,90,345.355347,330.003937
2023-08-07 08:55:00,91,806.390991,750.0
2023-08-07 08:55:00,92,947.169434,780.00354
2023-08-07 08:55:00,95,0.0,0.0
2023-08-07 08:55:00,96,0.0,0.0
2023-08-07 08:55:00,97,0.0,0.0
2023-08-07 08:55:00,98,0.0,0.0
2023-08-07 08:55:00,99,369.0,249.0
2023-08-07 08:55:00,100,0.0,0.0
2023-08-07 08:55:00,101,0.0,0.0
2023-08-07 08:55:00,102,0.0,0.0
2023-08-07 08:55:00,103,0.0,0.0
2023-08-07 08:55:00,104,0.0,0.0
2023-08-07 08:55:00,105,0.0,0.0
2023-08-07 08:55:00,106,0.0,0.0
2023-08-07 08:55:00,107,0.0,0.0
2023-08-07 08:55:00,108,0.0,0.0
2023-08-07 08:55:00,112,35.5,27.0
2023-08-07 08:55:00,113,0.0,0.0
2023-08-07 08:55:00,114,2.406392,0.0
2023-08-07 08:55:00,115,921.0,775.521667
2023-08-07 08:55:00,116,917.99292,780.969788
2023-08-07 08:55:00,117,100.0,60.000153
2023-08-07 08:55:00,118,100.0,60.000153
2023-08-07 08:55:00,119,0.0,0.0
2023-08-07 08:55:00,120,0.0,0.0
2023-08-07 08:55:00,126,0.0,0.0
2023-08-07 08:55:00,127,11.0,8.0
2023-08-07 08:55:00,128,985.0,750.0
2023-08-07 08:55:00,129,983.0,750.0
2023-08-07 08:55:00,130,0.0,0.0
2023-08-07 08:55:00,131,977.0,718.0
2023-08-07 08:55:00,132,924.0,758.0
2023-08-07 08:55:00,133,939.0,755.0
2023-08-07 08:55:00,134,72.077423,0.0
2023-08-07 08:55:00,135,221.990265,221.990265
2023-08-07 08:55:00,136,0.0,0.0
2023-08-07 08:55:00,137,0.0,0.0
2023-08-07 08:55:00,138,0.0,0.0
2023-08-07 08:55:00,139,278.5,193.0
2023-08-07 08:55:00,140,0.0,0.0
2023-08-07 08:55:00,141,135.0,94.0
2023-08-07 08:55:00,142,159.0,88.0
2023-08-07 08:55:00,143,159.0,89.143059
2023-08-07 08:55:00,144,173.0,104.0
2023-08-07 08:55:00,145,156.5,88.436272
2023-08-07 08:55:00,146,156.5,88.436272
2023-08-07 08:55:00,147,171.0,104.0
2023-08-07 08:55:00,150,10.749068,0.0
2023-08-07 08:55:00,151,0.0,0.0
2023-08-07 08:55:00,152,0.0,0.0
2023-08-07 08:55:00,153,0.0,0.0
2023-08-07 08:55:00,154,226.0,134.0
2023-08-07 08:55:00,155,121.0,67.0
2023-08-07 08:55:00,156,375.0,340.0
2023-08-07 08:55:00,158,0.0,0.0
2023-08-07 08:55:00,159,1000.0,795.0
2023-08-07 08:55:00,160,0.0,0.0
2023-08-07 08:55:00,161,0.0,0.0
2023-08-07 08:55:00,162,0.0,0.0
2023-08-07 08:55:00,166,0.0,0.0
2023-08-07 08:55:00,167,0.0,0.0
2023-08-07 08:55:00,168,0.0,0.0
2023-08-07 08:55:00,169,0.0,0.0
2023-08-07 08:55:00,170,0.0,0.0
2023-08-07 08:55:00,171,0.0,0.0
2023-08-07 08:55:00,172,0.0,0.0
2023-08-07 08:55:00,173,0.0,0.0
2023-08-07 08:55:00,174,0.0,0.0
2023-08-07 08:55:00,175,0.0,0.0
2023-08-07 08:55:00,176,282.0,152.0
2023-08-07 08:55:00,177,147.0,107.0
2023-08-07 08:55:00,178,142.5,119.995728
2023-08-07 08:55:00,179,142.5,119.995728
2023-08-07 08:55:00,180,172.0,124.0
2023-08-07 08:55:00,181,0.0,0.0
2023-08-07 08:55:00,182,0.0,0.0
2023-08-07 08:55:00,183,0.0,0.0
2023-08-07 08:55:00,184,0.0,0.0
2023-08-07 08:55:00,185,0.0,0.0
2023-08-07 08:55:00,186,0.0,0.0
2023-08-07 08:55:00,187,146.5,119.995728
2023-08-07 08:55:00,188,146.5,119.995728
2023-08-07 08:55:00,189,172.0,120.0
2023-08-07 08:55:00,190,998.0,795.0
2023-08-07 08:55:00,191,998.0,795.0
2023-08-07 08:55:00,193,12.578156,11.999903
2023-08-07 08:55:00,194,12.578156,11.999903
2023-08-07 08:55:00,195,0.0,0.0
2023-08-07 08:55:00,196,0.0,0.0
2023-08-07 08:55:00,197,0.0,0.0
2023-08-07 08:55:00,198,0.0,0.0
2023-08-07 08:55:00,200,0.0,0.0
2023-08-07 08:55:00,207,0.0,0.0
2023-08-07 08:55:00,208,0.0,0.0
2023-08-07 08:55:00,209,0.0,0.0
2023-08-07 08:55:00,210,0.0,0.0
2023-08-07 08:55:00,211,0.0,0.0
2023-08-07 08:55:00,212,0.0,0.0
2023-08-07 08:55:00,213,71.333336,67.0
2023-08-07 08:55:00,214,0.0,0.0
2023-08-07 08:55:00,215,71.333336,67.0
2023-08-07 08:55:00,216,0.0,0.0
2023-08-07 08:55:00,217,0.0,0.0
2023-08-07 08:55:00,218,25.0,20.99826
2023-08-07 08:55:00,219,0.0,0.0
2023-08-07 08:55:00,220,25.0,20.99826
2023-08-07 08:55:00,231,296.972778,270.0
2023-08-07 08:55:00,232,0.0,0.0
2023-08-07 08:55:00,233,0.0,0.0
2023-08-07 08:55:00,234,298.12204,270.0
2023-08-07 08:55:00,237,0.0,0.0
2023-08-07 08:55:00,238,33.033615,24.122208
2023-08-07 08:55:00,240,272.0,200.0
2023-08-07 08:55:00,241,140.0,100.0
2023-08-07 08:55:00,242,164.0,118.0
2023-08-07 08:55:00,243,165.0,109.703369
2023-08-07 08:55:00,244,165.0,109.703369
2023-08-07 08:55:00,247,70.0,69.0
2023-08-07 08:55:00,248,65.0,46.0
2023-08-07 08:55:00,249,150.666672,99.590454
2023-08-07 08:55:00,250,150.666672,99.425659
2023-08-07 08:55:00,251,150.666672,99.645386
2023-08-07 08:55:00,252,248.0,195.0
2023-08-07 08:55:00,253,99.0,69.000366
2023-08-07 08:55:00,254,39.0,34.500183
2023-08-07 08:55:00,255,234.5,167.0
2023-08-07 08:55:00,256,234.5,167.0
2023-08-07 08:55:00,257,258.0,216.0
2023-08-07 08:55:00,258,241.5,162.007477
2023-08-07 08:55:00,259,241.5,162.007477
2023-08-07 08:55:00,260,246.0,208.0
2023-08-07 08:55:00,264,0.0,0.0
2023-08-07 08:55:00,265,10.000229,5.000229
2023-08-07 08:55:00,266,0.0,0.0
2023-08-07 08:55:00,267,0.0,0.0
2023-08-07 08:55:00,268,227.5,131.0
2023-08-07 08:55:00,269,227.5,131.0
2023-08-07 08:55:00,270,232.0,131.0
2023-08-07 08:55:00,271,0.0,0.0
2023-08-07 08:55:00,272,0.0,0.0
2023-08-07 08:55:00,273,0.0,0.0
2023-08-07 08:55:00,274,0.0,0.0
2023-08-07 08:55:00,275,156.0,100.0
2023-08-07 08:55:00,276,74.0,50.0
2023-08-07 08:55:00,277,150.0,100.0
2023-08-07 08:55:00,278,69.0,50.0
2023-08-07 08:55:00,279,156.0,156.0
2023-08-07 08:55:00,280,72.0,72.0
2023-08-07 08:55:00,281,157.0,100.0
2023-08-07 08:55:00,282,76.0,50.0
2023-08-07 08:55:00,283,28.458473,0.0
2023-08-07 08:55:00,284,74.0,50.0
2023-08-07 08:55:00,285,24.507034,0.0
2023-08-07 08:55:00,286,16.366695,0.0
2023-08-07 08:55:00,287,157.0,100.0
2023-08-07 08:55:00,288,73.0,50.0
2023-08-07 08:55:00,289,26.588018,0.0
2023-08-07 08:55:00,290,73.0,50.0
2023-08-07 08:55:00,291,18.637245,0.0
2023-08-07 08:55:00,292,17.642168,0.0
2023-08-07 08:55:00,293,15.204929,0.0
2023-08-07 08:55:00,294,0.0,0.0
2023-08-07 08:55:00,299,169.5,123.99823
2023-08-07 08:55:00,300,169.5,123.99823
2023-08-07 08:55:00,301,169.0,123.99823
2023-08-07 08:55:00,302,169.0,123.99823
2023-08-07 08:55:00,303,195.0,132.0
2023-08-07 08:55:00,304,195.0,132.0
2023-08-07 08:55:00,305,317.633179,215.001404
2023-08-07 08:55:00,306,339.0,286.0
2023-08-07 08:55:00,307,333.755493,323.950928
2023-08-07 08:55:00,308,140.0,119.995728
2023-08-07 08:55:00,309,140.0,119.995728
2023-08-07 08:55:00,310,159.0,122.0
2023-08-07 08:55:00,311,145.0,119.995728
2023-08-07 08:55:00,312,145.0,119.995728
2023-08-07 08:55:00,313,165.0,122.0
2023-08-07 08:55:00,314,142.5,117.0
2023-08-07 08:55:00,315,142.5,117.0
2023-08-07 08:55:00,316,163.0,122.0
2023-08-07 08:55:00,317,139.0,119.995728
2023-08-07 08:55:00,318,139.0,119.995728
2023-08-07 08:55:00,319,162.0,122.0
2023-08-07 08:55:00,320,150.5,122.0
2023-08-07 08:55:00,321,150.5,122.0
2023-08-07 08:55:00,322,173.0,136.0
2023-08-07 08:55:00,323,161.5,122.0
2023-08-07 08:55:00,324,161.5,122.0
2023-08-07 08:55:00,325,174.0,136.0
2023-08-07 08:55:00,326,137.0,135.0
2023-08-07 08:55:00,327,137.0,135.0
2023-08-07 08:55:00,328,175.0,150.0
2023-08-07 08:55:00,329,0.0,0.0
2023-08-07 08:55:00,330,0.0,0.0
2023-08-07 08:55:00,331,815.968628,655.985779
2023-08-07 08:55:00,332,813.0,652.236389
2023-08-07 08:55:00,333,0.0,0.0
2023-08-07 08:55:00,334,67.0,50.99826
2023-08-07 08:55:00,335,4.197502,0.0
2023-08-07 08:55:00,336,5.2422,0.0
2023-08-07 08:55:00,337,38.5,38.5
2023-08-07 08:55:00,338,38.5,38.5
2023-08-07 08:55:00,339,29.0,29.0
2023-08-07 08:55:00,340,818.0,674.967285
2023-08-07 08:55:00,341,817.0,676.668091
2023-08-07 08:55:00,342,166.0,135.0
2023-08-07 08:55:00,343,0.0,0.0
2023-08-07 08:55:00,344,100.0,59.997864
2023-08-07 08:55:00,345,0.0,0.0
2023-08-07 08:55:00,346,89.733582,80.0
2023-08-07 08:55:00,347,163.0,163.0
2023-08-07 08:55:00,348,0.0,0.0
2023-08-07 08:55:00,349,0.0,0.0
2023-08-07 08:55:00,350,0.0,0.0
2023-08-07 08:55:00,351,0.0,0.0
2023-08-07 08:55:00,352,0.0,0.0
2023-08-07 08:55:00,353,0.0,0.0
2023-08-07 08:55:00,354,0.0,0.0
2023-08-07 08:55:00,355,0.0,0.0
2023-08-07 08:55:00,356,25.0,10.0
2023-08-07 08:55:00,357,0.0,0.0
2023-08-07 08:55:00,358,0.0,0.0
2023-08-07 08:55:00,359,20.0,10.000153
2023-08-07 08:55:00,360,0.0,0.0
2023-08-07 08:55:00,361,0.0,0.0
2023-08-07 08:55:00,362,23.5,7.0
2023-08-07 08:55:00,363,23.5,10.0
2023-08-07 08:55:00,364,0.0,0.0
2023-08-07 08:55:00,365,703.033264,665.414062
2023-08-07 08:55:00,366,378.487396,355.0
2023-08-07 08:55:00,367,375.619507,355.0
2023-08-07 08:55:00,368,0.0,0.0
2023-08-07 08:55:00,369,0.0,0.0
2023-08-07 08:55:00,370,0.0,0.0
2023-08-07 08:55:00,371,0.0,0.0
2023-08-07 08:55:00,372,0.0,0.0
2023-08-07 08:55:00,373,0.0,0.0
2023-08-07 08:55:00,374,0.0,0.0
2023-08-07 08:55:00,375,0.0,0.0
2023-08-07 08:55:00,376,158.0,116.662704
2023-08-07 08:55:00,377,158.0,116.662704
2023-08-07 08:55:00,378,178.0,116.662704
2023-08-07 08:55:00,379,38.5,31.0
2023-08-07 08:55:00,380,0.0,0.0
2023-08-07 08:55:00,381,0.0,0.0
2023-08-07 08:55:00,382,0.0,0.0
2023-08-07 08:55:00,383,161.0,127.972534
2023-08-07 08:55:00,384,93.5,63.986267
2023-08-07 08:55:00,385,261.0,181.090759
2023-08-07 08:55:00,386,261.0,181.258606
2023-08-07 08:55:00,387,274.0,202.0
2023-08-07 08:55:00,388,260.5,181.319641
2023-08-07 08:55:00,389,260.5,180.755005
2023-08-07 08:55:00,390,274.0,202.0
2023-08-07 08:55:00,419,285.0,190.002136
2023-08-07 08:55:00,420,285.0,190.002136
2023-08-07 08:55:00,421,265.0,190.002136
2023-08-07 08:55:00,422,247.923019,180.0
2023-08-07 08:55:00,423,248.300705,180.0
2023-08-07 08:55:00,432,290.0,216.0
2023-08-07 08:55:00,433,408.0,254.0
2023-08-07 08:55:00,434,260.0,180.013397
2023-08-07 08:55:00,435,260.0,180.013397
2023-08-07 08:55:00,436,262.5,180.013397
2023-08-07 08:55:00,437,262.5,180.013397
2023-08-07 08:55:00,438,263.0,208.0
2023-08-07 08:55:00,439,266.0,208.0
2023-08-07 08:55:00,440,151.0,120.0
2023-08-07 08:55:00,441,151.0,120.0
2023-08-07 08:55:00,442,167.0,120.0
2023-08-07 08:55:00,443,0.0,0.0
2023-08-07 08:55:00,444,0.0,0.0
2023-08-07 08:55:00,450,213.0,209.0
2023-08-07 08:55:00,451,112.0,112.0
2023-08-07 08:55:00,452,233.0,229.0
2023-08-07 08:55:00,453,112.0,112.0
2023-08-07 08:55:00,459,418.0,264.399994
2023-08-07 08:55:00,467,12.0,5.000153
2023-08-07 08:55:00,468,12.0,4.000366
2023-08-07 08:55:00,469,5.000153,1.600391
2023-08-07 08:55:00,471,5.420513,0.0
2023-08-07 08:55:00,472,216.0,216.0
2023-08-07 08:55:00,473,125.0,125.0
2023-08-07 08:55:00,474,219.0,210.389328
2023-08-07 08:55:00,475,125.0,123.599098
2023-08-07 08:55:00,477,242.0,164.0
2023-08-07 08:55:00,478,242.0,164.0
2023-08-07 08:55:00,479,250.0,163.986282
2023-08-07 08:55:00,480,239.5,164.0
2023-08-07 08:55:00,481,239.5,164.0
2023-08-07 08:55:00,482,248.0,163.986282
2023-08-07 08:55:00,485,45.0,20.00061
2023-08-07 08:55:00,486,0.0,0.0
2023-08-07 08:55:00,487,0.0,0.0
2023-08-07 08:55:00,488,23.0,14.00032
2023-08-07 08:55:00,489,995.0,795.0
2023-08-07 08:55:00,490,996.0,795.0
2023-08-07 08:55:00,491,964.0,791.0
2023-08-07 08:55:00,492,968.0,786.0
2023-08-07 08:55:00,493,991.0,795.0
2023-08-07 08:55:00,494,989.0,795.0
2023-08-07 08:55:00,495,0.0,0.0
2023-08-07 08:55:00,496,0.0,0.0
2023-08-07 08:55:00,497,0.0,0.0
2023-08-07 08:55:00,498,0.0,0.0
2023-08-07 08:55:00,499,348.0,265.0
2023-08-07 08:55:00,501,275.0,275.0
2023-08-07 08:55:00,502,273.970825,273.970825
2023-08-07 08:55:00,503,284.0,284.0
2023-08-07 08:55:00,507,135.0,59.001785
2023-08-07 08:55:00,508,139.199997,106.0
2023-08-07 08:55:00,511,0.0,0.0
2023-08-07 08:55:00,512,0.0,0.0
2023-08-07 08:55:00,513,319.0,319.0
2023-08-07 08:55:00,514,136.0,136.0
2023-08-07 08:55:00,516,850.012939,749.988525
2023-08-07 08:55:00,521,939.0,776.462646
2023-08-07 08:55:00,522,939.0,765.682373
2023-08-07 08:55:00,523,0.0,0.0
2023-08-07 08:55:00,524,0.0,0.0
2023-08-07 08:55:00,525,0.0,0.0
2023-08-07 08:55:00,526,233.439148,131.0
2023-08-07 08:55:00,527,1357.0,1058.099976
2023-08-07 08:55:00,528,131.0,131.0
2023-08-07 08:55:00,529,707.269226,577.0
2023-08-07 08:55:00,530,716.826904,577.0
2023-08-07 08:55:00,533,0.0,0.0
2023-08-07 08:55:00,534,0.0,0.0
2023-08-07 08:55:00,535,7.997139,0.0
2023-08-07 08:55:00,536,18.667297,0.0
2023-08-07 08:55:00,537,14.314815,0.0
2023-08-07 08:55:00,538,0.0,0.0
2023-08-07 08:55:00,539,0.0,0.0
2023-08-07 08:55:00,540,0.0,0.0
2023-08-07 08:55:00,541,0.0,0.0
2023-08-07 08:55:00,542,0.0,0.0
2023-08-07 08:55:00,544,1012.0,795.0
2023-08-07 08:55:00,545,1012.0,795.0
2023-08-07 08:55:00,546,343.0,186.0
2023-08-07 08:55:00,547,343.0,186.0
2023-08-07 08:55:00,548,326.0,254.0
2023-08-07 08:55:00,549,225.0,87.0
2023-08-07 08:55:00,550,117.0,65.0
2023-08-07 08:55:00,552,0.0,0.0
2023-08-07 08:55:00,553,0.0,0.0
2023-08-07 09:00:00,1,0.0,0.0
2023-08-07 09:00:00,2,50.0,40.000244
2023-08-07 09:00:00,3,480.0,330.0
2023-08-07 09:00:00,4,457.742828,364.991486
2023-08-07 09:00:00,5,114.415581,0.0
2023-08-07 09:00:00,6,463.718231,364.991486
2023-08-07 09:00:00,7,479.996735,397.782562
2023-08-07 09:00:00,8,479.996735,410.403839
2023-08-07 09:00:00,9,479.79837,371.029968
2023-08-07 09:00:00,10,477.045929,371.257751
2023-08-07 09:00:00,11,0.0,0.0
2023-08-07 09:00:00,12,0.0,0.0
2023-08-07 09:00:00,15,457.834259,457.834259
2023-08-07 09:00:00,16,398.117981,398.117981
2023-08-07 09:00:00,17,462.574188,422.574188
2023-08-07 09:00:00,18,465.920502,425.920502
2023-08-07 09:00:00,27,615.0,615.0
2023-08-07 09:00:00,28,0.0,0.0
2023-08-07 09:00:00,29,612.0,612.0
2023-08-07 09:00:00,33,0.0,0.0
2023-08-07 09:00:00,36,996.0,795.0
2023-08-07 09:00:00,37,988.0,795.0
2023-08-07 09:00:00,43,359.0,267.0
2023-08-07 09:00:00,46,445.696564,445.696564
2023-08-07 09:00:00,47,462.986359,409.996735
2023-08-07 09:00:00,48,72.719727,0.0
2023-08-07 09:00:00,49,410.021515,410.021515
2023-08-07 09:00:00,50,405.012726,405.012726
2023-08-07 09:00:00,51,405.012726,405.012726
2023-08-07 09:00:00,52,0.0,0.0
2023-08-07 09:00:00,53,0.0,0.0
2023-08-07 09:00:00,54,0.0,0.0
2023-08-07 09:00:00,55,0.0,0.0
2023-08-07 09:00:00,56,0.0,0.0
2023-08-07 09:00:00,57,0.0,0.0
2023-08-07 09:00:00,58,0.0,0.0
2023-08-07 09:00:00,59,0.0,0.0
2023-08-07 09:00:00,60,0.0,0.0
2023-08-07 09:00:00,61,356.399841,352.847168
2023-08-07 09:00:00,62,376.082825,376.082825
2023-08-07 09:00:00,63,0.0,0.0
2023-08-07 09:00:00,64,356.25,280.756287
2023-08-07 09:00:00,65,340.095978,294.470856
2023-08-07 09:00:00,66,341.732574,297.967072
2023-08-07 09:00:00,67,357.75,323.036163
2023-08-07 09:00:00,68,346.195953,303.992584
2023-08-07 09:00:00,69,855.098022,670.0
2023-08-07 09:00:00,70,853.352966,670.621338
2023-08-07 09:00:00,71,43.5,25.002136
2023-08-07 09:00:00,72,0.0,0.0
2023-08-07 09:00:00,73,90.0,87.970947
2023-08-07 09:00:00,74,0.0,0.0
2023-08-07 09:00:00,75,0.0,0.0
2023-08-07 09:00:00,76,0.0,0.0
2023-08-07 09:00:00,77,0.0,0.0
2023-08-07 09:00:00,78,159.0,110.005325
2023-08-07 09:00:00,79,159.0,110.005325
2023-08-07 09:00:00,80,155.0,130.0
2023-08-07 09:00:00,83,356.599609,320.353729
2023-08-07 09:00:00,84,357.420013,329.484344
2023-08-07 09:00:00,85,353.720001,320.0
2023-08-07 09:00:00,86,352.980011,320.0
2023-08-07 09:00:00,87,353.720001,324.596527
2023-08-07 09:00:00,88,351.58371,324.745331
2023-08-07 09:00:00,89,355.200012,330.003937
2023-08-07 09:00:00,90,335.646637,330.003937
2023-08-07 09:00:00,91,806.390991,750.0
2023-08-07 09:00:00,92,947.169434,764.123901
2023-08-07 09:00:00,95,0.0,0.0
2023-08-07 09:00:00,96,0.0,0.0
2023-08-07 09:00:00,97,0.0,0.0
2023-08-07 09:00:00,98,0.0,0.0
2023-08-07 09:00:00,99,369.0,249.0
2023-08-07 09:00:00,100,0.0,0.0
2023-08-07 09:00:00,101,0.0,0.0
2023-08-07 09:00:00,102,0.0,0.0
2023-08-07 09:00:00,103,0.0,0.0
2023-08-07 09:00:00,104,0.0,0.0
2023-08-07 09:00:00,105,0.0,0.0
2023-08-07 09:00:00,106,0.0,0.0
2023-08-07 09:00:00,107,0.0,0.0
2023-08-07 09:00:00,108,0.0,0.0
2023-08-07 09:00:00,112,35.5,27.0
2023-08-07 09:00:00,113,0.0,0.0
2023-08-07 09:00:00,114,2.390009,0.0
2023-08-07 09:00:00,115,767.681152,767.681152
2023-08-07 09:00:00,116,757.781677,757.781677
2023-08-07 09:00:00,117,100.0,60.000153
2023-08-07 09:00:00,118,100.0,60.000153
2023-08-07 09:00:00,119,0.0,0.0
2023-08-07 09:00:00,120,0.0,0.0
2023-08-07 09:00:00,126,0.0,0.0
2023-08-07 09:00:00,127,11.0,8.0
2023-08-07 09:00:00,128,985.0,750.0
2023-08-07 09:00:00,129,983.0,750.0
2023-08-07 09:00:00,130,0.0,0.0
2023-08-07 09:00:00,131,977.0,718.0
2023-08-07 09:00:00,132,924.0,758.0
2023-08-07 09:00:00,133,939.0,755.0
2023-08-07 09:00:00,134,281.985657,175.0
2023-08-07 09:00:00,135,210.0,210.0
2023-08-07 09:00:00,136,0.0,0.0
2023-08-07 09:00:00,137,0.0,0.0
2023-08-07 09:00:00,138,0.0,0.0
2023-08-07 09:00:00,139,278.5,193.0
2023-08-07 09:00:00,140,0.0,0.0
2023-08-07 09:00:00,141,135.0,94.0
2023-08-07 09:00:00,142,159.0,88.0
2023-08-07 09:00:00,143,159.0,88.907463
2023-08-07 09:00:00,144,173.0,104.0
2023-08-07 09:00:00,145,156.5,88.436272
2023-08-07 09:00:00,146,156.5,88.436272
2023-08-07 09:00:00,147,171.0,104.0
2023-08-07 09:00:00,150,38.5,29.999542
2023-08-07 09:00:00,151,0.0,0.0
2023-08-07 09:00:00,152,0.0,0.0
2023-08-07 09:00:00,153,0.0,0.0
2023-08-07 09:00:00,154,226.0,134.0
2023-08-07 09:00:00,155,121.0,67.0
2023-08-07 09:00:00,156,375.0,340.0
2023-08-07 09:00:00,158,0.0,0.0
2023-08-07 09:00:00,159,1000.0,795.0
2023-08-07 09:00:00,160,0.0,0.0
2023-08-07 09:00:00,161,0.0,0.0
2023-08-07 09:00:00,162,0.0,0.0
2023-08-07 09:00:00,166,0.0,0.0
2023-08-07 09:00:00,167,0.0,0.0
2023-08-07 09:00:00,168,0.0,0.0
2023-08-07 09:00:00,169,0.0,0.0
2023-08-07 09:00:00,170,0.0,0.0
2023-08-07 09:00:00,171,0.0,0.0
2023-08-07 09:00:00,172,0.0,0.0
2023-08-07 09:00:00,173,0.0,0.0
2023-08-07 09:00:00,174,0.0,0.0
2023-08-07 09:00:00,175,0.0,0.0
2023-08-07 09:00:00,176,282.0,152.0
2023-08-07 09:00:00,177,147.0,107.0
2023-08-07 09:00:00,178,142.5,119.995728
2023-08-07 09:00:00,179,142.5,119.995728
2023-08-07 09:00:00,180,172.0,124.0
2023-08-07 09:00:00,181,0.0,0.0
2023-08-07 09:00:00,182,0.0,0.0
2023-08-07 09:00:00,183,0.0,0.0
2023-08-07 09:00:00,184,0.0,0.0
2023-08-07 09:00:00,185,0.0,0.0
2023-08-07 09:00:00,186,0.0,0.0
2023-08-07 09:00:00,187,146.5,119.995728
2023-08-07 09:00:00,188,146.5,119.995728
2023-08-07 09:00:00,189,172.0,120.0
2023-08-07 09:00:00,190,998.0,795.0
2023-08-07 09:00:00,191,998.0,795.0
2023-08-07 09:00:00,193,12.578156,11.999903
2023-08-07 09:00:00,194,12.578156,11.999903
2023-08-07 09:00:00,195,0.0,0.0
2023-08-07 09:00:00,196,0.0,0.0
2023-08-07 09:00:00,197,0.0,0.0
2023-08-07 09:00:00,198,0.0,0.0
2023-08-07 09:00:00,200,0.0,0.0
2023-08-07 09:00:00,207,0.0,0.0
2023-08-07 09:00:00,208,0.0,0.0
2023-08-07 09:00:00,209,0.0,0.0
2023-08-07 09:00:00,210,0.0,0.0
2023-08-07 09:00:00,211,0.0,0.0
2023-08-07 09:00:00,212,0.0,0.0
2023-08-07 09:00:00,213,71.333336,67.0
2023-08-07 09:00:00,214,0.0,0.0
2023-08-07 09:00:00,215,71.333336,67.0
2023-08-07 09:00:00,216,0.0,0.0
2023-08-07 09:00:00,217,0.0,0.0
2023-08-07 09:00:00,218,25.0,20.99826
2023-08-07 09:00:00,219,0.0,0.0
2023-08-07 09:00:00,220,25.0,20.99826
2023-08-07 09:00:00,231,292.446045,270.0
2023-08-07 09:00:00,232,0.0,0.0
2023-08-07 09:00:00,233,0.0,0.0
2023-08-07 09:00:00,234,296.915405,270.0
2023-08-07 09:00:00,237,0.0,0.0
2023-08-07 09:00:00,238,33.033615,24.122208
2023-08-07 09:00:00,240,272.0,200.0
2023-08-07 09:00:00,241,140.0,100.0
2023-08-07 09:00:00,242,164.0,118.0
2023-08-07 09:00:00,243,165.0,109.703369
2023-08-07 09:00:00,244,165.0,109.703369
2023-08-07 09:00:00,247,70.0,69.0
2023-08-07 09:00:00,248,65.0,46.0
2023-08-07 09:00:00,249,150.666672,99.645386
2023-08-07 09:00:00,250,150.666672,99.46228
2023-08-07 09:00:00,251,150.666672,99.590454
2023-08-07 09:00:00,252,248.0,195.0
2023-08-07 09:00:00,253,99.0,69.000366
2023-08-07 09:00:00,254,39.0,34.500183
2023-08-07 09:00:00,255,234.5,167.0
2023-08-07 09:00:00,256,234.5,167.0
2023-08-07 09:00:00,257,258.0,216.0
2023-08-07 09:00:00,258,241.5,162.007477
2023-08-07 09:00:00,259,241.5,162.007477
2023-08-07 09:00:00,260,246.0,208.0
2023-08-07 09:00:00,264,0.0,0.0
2023-08-07 09:00:00,265,10.000229,5.000229
2023-08-07 09:00:00,266,0.0,0.0
2023-08-07 09:00:00,267,0.0,0.0
2023-08-07 09:00:00,268,227.5,131.0
2023-08-07 09:00:00,269,227.5,131.0
2023-08-07 09:00:00,270,232.0,131.0
2023-08-07 09:00:00,271,0.0,0.0
2023-08-07 09:00:00,272,0.0,0.0
2023-08-07 09:00:00,273,0.0,0.0
2023-08-07 09:00:00,274,0.0,0.0
2023-08-07 09:00:00,275,156.0,100.0
2023-08-07 09:00:00,276,74.0,50.0
2023-08-07 09:00:00,277,150.0,100.0
2023-08-07 09:00:00,278,69.0,50.0
2023-08-07 09:00:00,279,156.0,156.0
2023-08-07 09:00:00,280,72.0,72.0
2023-08-07 09:00:00,281,157.0,100.0
2023-08-07 09:00:00,282,76.0,50.0
2023-08-07 09:00:00,283,157.0,100.0
2023-08-07 09:00:00,284,74.0,50.0
2023-08-07 09:00:00,285,24.965742,0.0
2023-08-07 09:00:00,286,75.0,50.0
2023-08-07 09:00:00,287,157.0,100.0
2023-08-07 09:00:00,288,73.0,50.0
2023-08-07 09:00:00,289,158.0,100.0
2023-08-07 09:00:00,290,73.0,50.0
2023-08-07 09:00:00,291,18.516951,0.0
2023-08-07 09:00:00,292,17.459492,0.0
2023-08-07 09:00:00,293,15.020869,0.0
2023-08-07 09:00:00,294,0.0,0.0
2023-08-07 09:00:00,299,169.5,123.99823
2023-08-07 09:00:00,300,169.5,123.99823
2023-08-07 09:00:00,301,169.0,123.99823
2023-08-07 09:00:00,302,169.0,123.99823
2023-08-07 09:00:00,303,195.0,132.0
2023-08-07 09:00:00,304,195.0,132.0
2023-08-07 09:00:00,305,354.0,336.534485
2023-08-07 09:00:00,306,339.0,286.0
2023-08-07 09:00:00,307,349.0,349.0
2023-08-07 09:00:00,308,140.0,119.995728
2023-08-07 09:00:00,309,140.0,119.995728
2023-08-07 09:00:00,310,159.0,122.0
2023-08-07 09:00:00,311,145.0,119.995728
2023-08-07 09:00:00,312,145.0,119.995728
2023-08-07 09:00:00,313,165.0,122.0
2023-08-07 09:00:00,314,142.5,117.0
2023-08-07 09:00:00,315,142.5,117.0
2023-08-07 09:00:00,316,163.0,122.0
2023-08-07 09:00:00,317,139.0,119.995728
2023-08-07 09:00:00,318,139.0,119.995728
2023-08-07 09:00:00,319,162.0,122.0
2023-08-07 09:00:00,320,150.5,122.0
2023-08-07 09:00:00,321,150.5,122.0
2023-08-07 09:00:00,322,173.0,136.0
2023-08-07 09:00:00,323,161.5,122.0
2023-08-07 09:00:00,324,161.5,122.0
2023-08-07 09:00:00,325,174.0,136.0
2023-08-07 09:00:00,326,137.0,135.0
2023-08-07 09:00:00,327,137.0,135.0
2023-08-07 09:00:00,328,175.0,150.0
2023-08-07 09:00:00,329,0.0,0.0
2023-08-07 09:00:00,330,0.0,0.0
2023-08-07 09:00:00,331,816.0,655.847351
2023-08-07 09:00:00,332,813.0,648.712524
2023-08-07 09:00:00,333,0.0,0.0
2023-08-07 09:00:00,334,67.0,50.99826
2023-08-07 09:00:00,335,3.920105,0.0
2023-08-07 09:00:00,336,5.898385,0.0
2023-08-07 09:00:00,337,38.5,38.5
2023-08-07 09:00:00,338,38.5,38.5
2023-08-07 09:00:00,339,29.0,29.0
2023-08-07 09:00:00,340,818.0,675.755493
2023-08-07 09:00:00,341,817.0,677.041504
2023-08-07 09:00:00,342,166.0,135.0
2023-08-07 09:00:00,343,19.36146,0.0
2023-08-07 09:00:00,344,100.0,59.997864
2023-08-07 09:00:00,345,0.0,0.0
2023-08-07 09:00:00,346,89.527588,80.0
2023-08-07 09:00:00,347,163.0,163.0
2023-08-07 09:00:00,348,0.0,0.0
2023-08-07 09:00:00,349,0.0,0.0
2023-08-07 09:00:00,350,0.0,0.0
2023-08-07 09:00:00,351,0.0,0.0
2023-08-07 09:00:00,352,0.0,0.0
2023-08-07 09:00:00,353,0.0,0.0
2023-08-07 09:00:00,354,0.0,0.0
2023-08-07 09:00:00,355,0.0,0.0
2023-08-07 09:00:00,356,25.0,10.0
2023-08-07 09:00:00,357,0.0,0.0
2023-08-07 09:00:00,358,0.0,0.0
2023-08-07 09:00:00,359,20.0,10.000153
2023-08-07 09:00:00,360,0.0,0.0
2023-08-07 09:00:00,361,0.0,0.0
2023-08-07 09:00:00,362,23.5,7.0
2023-08-07 09:00:00,363,23.5,10.0
2023-08-07 09:00:00,364,0.0,0.0
2023-08-07 09:00:00,365,703.033264,665.471436
2023-08-07 09:00:00,366,378.487396,355.0
2023-08-07 09:00:00,367,376.419556,355.0
2023-08-07 09:00:00,368,0.0,0.0
2023-08-07 09:00:00,369,0.0,0.0
2023-08-07 09:00:00,370,0.0,0.0
2023-08-07 09:00:00,371,0.0,0.0
2023-08-07 09:00:00,372,0.0,0.0
2023-08-07 09:00:00,373,0.0,0.0
2023-08-07 09:00:00,374,0.0,0.0
2023-08-07 09:00:00,375,0.0,0.0
2023-08-07 09:00:00,376,158.0,116.662704
2023-08-07 09:00:00,377,158.0,116.662704
2023-08-07 09:00:00,378,178.0,116.662704
2023-08-07 09:00:00,379,38.5,31.0
2023-08-07 09:00:00,380,0.0,0.0
2023-08-07 09:00:00,381,0.0,0.0
2023-08-07 09:00:00,382,0.0,0.0
2023-08-07 09:00:00,383,161.0,127.972534
2023-08-07 09:00:00,384,93.5,63.986267
2023-08-07 09:00:00,385,261.0,181.090759
2023-08-07 09:00:00,386,261.0,181.487488
2023-08-07 09:00:00,387,274.0,202.0
2023-08-07 09:00:00,388,260.5,181.319641
2023-08-07 09:00:00,389,260.5,180.755005
2023-08-07 09:00:00,390,274.0,202.0
2023-08-07 09:00:00,419,285.0,190.002136
2023-08-07 09:00:00,420,285.0,190.002136
2023-08-07 09:00:00,421,265.0,190.002136
2023-08-07 09:00:00,422,247.923019,180.0
2023-08-07 09:00:00,423,248.300705,180.0
2023-08-07 09:00:00,432,290.0,216.0
2023-08-07 09:00:00,433,408.0,408.0
2023-08-07 09:00:00,434,260.0,180.013397
2023-08-07 09:00:00,435,260.0,180.013397
2023-08-07 09:00:00,436,262.5,180.013397
2023-08-07 09:00:00,437,262.5,180.013397
2023-08-07 09:00:00,438,263.0,208.0
2023-08-07 09:00:00,439,266.0,208.0
2023-08-07 09:00:00,440,151.0,120.0
2023-08-07 09:00:00,441,151.0,120.0
2023-08-07 09:00:00,442,167.0,120.0
2023-08-07 09:00:00,443,0.0,0.0
2023-08-07 09:00:00,444,0.0,0.0
2023-08-07 09:00:00,450,213.0,209.0
2023-08-07 09:00:00,451,112.0,112.0
2023-08-07 09:00:00,452,233.0,229.0
2023-08-07 09:00:00,453,112.0,112.0
2023-08-07 09:00:00,459,418.0,268.680969
2023-08-07 09:00:00,467,12.0,5.000153
2023-08-07 09:00:00,468,12.0,4.000366
2023-08-07 09:00:00,469,5.000153,1.600391
2023-08-07 09:00:00,471,4.506384,0.0
2023-08-07 09:00:00,472,216.0,216.0
2023-08-07 09:00:00,473,125.0,125.0
2023-08-07 09:00:00,474,219.0,219.0
2023-08-07 09:00:00,475,125.0,125.0
2023-08-07 09:00:00,477,242.0,164.0
2023-08-07 09:00:00,478,242.0,164.0
2023-08-07 09:00:00,479,250.0,163.986282
2023-08-07 09:00:00,480,239.5,164.0
2023-08-07 09:00:00,481,239.5,164.0
2023-08-07 09:00:00,482,248.0,163.986282
2023-08-07 09:00:00,485,45.0,20.00061
2023-08-07 09:00:00,486,0.0,0.0
2023-08-07 09:00:00,487,0.0,0.0
2023-08-07 09:00:00,488,23.0,14.00032
2023-08-07 09:00:00,489,995.0,795.0
2023-08-07 09:00:00,490,996.0,795.0
2023-08-07 09:00:00,491,964.0,791.0
2023-08-07 09:00:00,492,968.0,786.0
2023-08-07 09:00:00,493,991.0,795.0
2023-08-07 09:00:00,494,989.0,795.0
2023-08-07 09:00:00,495,0.0,0.0
2023-08-07 09:00:00,496,0.0,0.0
2023-08-07 09:00:00,497,0.0,0.0
2023-08-07 09:00:00,498,0.0,0.0
2023-08-07 09:00:00,499,348.0,265.0
2023-08-07 09:00:00,501,275.0,275.0
2023-08-07 09:00:00,502,280.928955,280.928955
2023-08-07 09:00:00,503,284.0,284.0
2023-08-07 09:00:00,507,135.0,59.001785
2023-08-07 09:00:00,508,139.199997,106.0
2023-08-07 09:00:00,511,0.0,0.0
2023-08-07 09:00:00,512,0.0,0.0
2023-08-07 09:00:00,513,319.0,319.0
2023-08-07 09:00:00,514,136.0,136.0
2023-08-07 09:00:00,516,850.012939,749.988525
2023-08-07 09:00:00,521,939.0,773.464233
2023-08-07 09:00:00,522,939.0,754.993713
2023-08-07 09:00:00,523,0.0,0.0
2023-08-07 09:00:00,524,0.0,0.0
2023-08-07 09:00:00,525,0.0,0.0
2023-08-07 09:00:00,526,230.509399,131.0
2023-08-07 09:00:00,527,1357.0,1058.099976
2023-08-07 09:00:00,528,131.0,131.0
2023-08-07 09:00:00,529,707.269226,577.0
2023-08-07 09:00:00,530,716.826904,577.0
2023-08-07 09:00:00,533,0.0,0.0
2023-08-07 09:00:00,534,0.0,0.0
2023-08-07 09:00:00,535,7.56094,0.0
2023-08-07 09:00:00,536,18.541193,0.0
2023-08-07 09:00:00,537,14.412616,0.0
2023-08-07 09:00:00,538,0.0,0.0
2023-08-07 09:00:00,539,0.0,0.0
2023-08-07 09:00:00,540,0.0,0.0
2023-08-07 09:00:00,541,0.0,0.0
2023-08-07 09:00:00,542,0.0,0.0
2023-08-07 09:00:00,544,1012.0,795.0
2023-08-07 09:00:00,545,1012.0,795.0
2023-08-07 09:00:00,546,343.0,186.0
2023-08-07 09:00:00,547,343.0,186.0
2023-08-07 09:00:00,548,326.0,254.0
2023-08-07 09:00:00,549,225.0,87.0
2023-08-07 09:00:00,550,117.0,65.0
2023-08-07 09:00:00,552,0.0,0.0
2023-08-07 09:00:00,553,0.0,0.0
2023-08-07 09:05:00,1,0.0,0.0
2023-08-07 09:05:00,2,50.0,40.000244
2023-08-07 09:05:00,3,480.0,330.0
2023-08-07 09:05:00,4,457.742828,364.991486
2023-08-07 09:05:00,5,114.415581,0.0
2023-08-07 09:05:00,6,463.718231,364.991486
2023-08-07 09:05:00,7,479.996735,397.782562
2023-08-07 09:05:00,8,479.996735,410.403839
2023-08-07 09:05:00,9,479.79837,371.029968
2023-08-07 09:05:00,10,477.045929,371.257751
2023-08-07 09:05:00,11,0.0,0.0
2023-08-07 09:05:00,12,0.0,0.0
2023-08-07 09:05:00,15,457.834259,457.834259
2023-08-07 09:05:00,16,398.117981,398.117981
2023-08-07 09:05:00,17,462.574188,422.574188
2023-08-07 09:05:00,18,465.920502,425.920502
2023-08-07 09:05:00,27,615.0,615.0
2023-08-07 09:05:00,28,0.0,0.0
2023-08-07 09:05:00,29,612.0,612.0
2023-08-07 09:05:00,33,0.0,0.0
2023-08-07 09:05:00,36,996.0,795.0
2023-08-07 09:05:00,37,988.0,795.0
2023-08-07 09:05:00,43,359.0,267.0
2023-08-07 09:05:00,46,445.696564,445.696564
2023-08-07 09:05:00,47,462.986359,409.996735
2023-08-07 09:05:00,48,72.719727,0.0
2023-08-07 09:05:00,49,410.021515,410.021515
2023-08-07 09:05:00,50,405.012726,405.012726
2023-08-07 09:05:00,51,405.012726,405.012726
2023-08-07 09:05:00,52,0.0,0.0
2023-08-07 09:05:00,53,0.0,0.0
2023-08-07 09:05:00,54,0.0,0.0
2023-08-07 09:05:00,55,0.0,0.0
2023-08-07 09:05:00,56,0.0,0.0
2023-08-07 09:05:00,57,0.0,0.0
2023-08-07 09:05:00,58,0.0,0.0
2023-08-07 09:05:00,59,0.0,0.0
2023-08-07 09:05:00,60,0.0,0.0
2023-08-07 09:05:00,61,356.399841,352.847168
2023-08-07 09:05:00,62,376.082825,376.082825
2023-08-07 09:05:00,63,0.0,0.0
2023-08-07 09:05:00,64,356.25,280.756287
2023-08-07 09:05:00,65,340.095978,294.470856
2023-08-07 09:05:00,66,341.732574,297.967072
2023-08-07 09:05:00,67,357.75,323.036163
2023-08-07 09:05:00,68,346.195953,303.992584
2023-08-07 09:05:00,69,855.098022,670.0
2023-08-07 09:05:00,70,853.352966,670.621338
2023-08-07 09:05:00,71,43.5,25.002136
2023-08-07 09:05:00,72,0.0,0.0
2023-08-07 09:05:00,73,90.0,87.970947
2023-08-07 09:05:00,74,0.0,0.0
2023-08-07 09:05:00,75,0.0,0.0
2023-08-07 09:05:00,76,0.0,0.0
2023-08-07 09:05:00,77,0.0,0.0
2023-08-07 09:05:00,78,159.0,110.005325
2023-08-07 09:05:00,79,159.0,110.005325
2023-08-07 09:05:00,80,155.0,130.0
2023-08-07 09:05:00,83,356.599609,320.353729
2023-08-07 09:05:00,84,357.420013,329.484344
2023-08-07 09:05:00,85,353.720001,320.0
2023-08-07 09:05:00,86,352.980011,320.0
2023-08-07 09:05:00,87,353.720001,324.596527
2023-08-07 09:05:00,88,351.58371,324.745331
2023-08-07 09:05:00,89,355.200012,330.003937
2023-08-07 09:05:00,90,335.646637,330.003937
2023-08-07 09:05:00,91,806.390991,750.0
2023-08-07 09:05:00,92,947.169434,764.123901
2023-08-07 09:05:00,95,0.0,0.0
2023-08-07 09:05:00,96,0.0,0.0
2023-08-07 09:05:00,97,0.0,0.0
2023-08-07 09:05:00,98,0.0,0.0
2023-08-07 09:05:00,99,369.0,249.0
2023-08-07 09:05:00,100,0.0,0.0
2023-08-07 09:05:00,101,0.0,0.0
2023-08-07 09:05:00,102,0.0,0.0
2023-08-07 09:05:00,103,0.0,0.0
2023-08-07 09:05:00,104,0.0,0.0
2023-08-07 09:05:00,105,0.0,0.0
2023-08-07 09:05:00,106,0.0,0.0
2023-08-07 09:05:00,107,0.0,0.0
2023-08-07 09:05:00,108,0.0,0.0
2023-08-07 09:05:00,112,35.5,27.0
2023-08-07 09:05:00,113,0.0,0.0
2023-08-07 09:05:00,114,2.390009,0.0
2023-08-07 09:05:00,115,767.681152,767.681152
2023-08-07 09:05:00,116,757.781677,757.781677
2023-08-07 09:05:00,117,100.0,60.000153
2023-08-07 09:05:00,118,100.0,60.000153
2023-08-07 09:05:00,119,0.0,0.0
2023-08-07 09:05:00,120,0.0,0.0
2023-08-07 09:05:00,126,0.0,0.0
2023-08-07 09:05:00,127,11.0,8.0
2023-08-07 09:05:00,128,985.0,750.0
2023-08-07 09:05:00,129,983.0,750.0
2023-08-07 09:05:00,130,0.0,0.0
2023-08-07 09:05:00,131,977.0,718.0
2023-08-07 09:05:00,132,924.0,758.0
2023-08-07 09:05:00,133,939.0,755.0
2023-08-07 09:05:00,134,281.985657,175.0
2023-08-07 09:05:00,135,210.0,210.0
2023-08-07 09:05:00,136,0.0,0.0
2023-08-07 09:05:00,137,0.0,0.0
2023-08-07 09:05:00,138,0.0,0.0
2023-08-07 09:05:00,139,278.5,193.0
2023-08-07 09:05:00,140,0.0,0.0
2023-08-07 09:05:00,141,135.0,94.0
2023-08-07 09:05:00,142,159.0,88.0
2023-08-07 09:05:00,143,159.0,88.907463
2023-08-07 09:05:00,144,173.0,104.0
2023-08-07 09:05:00,145,156.5,88.436272
2023-08-07 09:05:00,146,156.5,88.436272
2023-08-07 09:05:00,147,171.0,104.0
2023-08-07 09:05:00,150,38.5,29.999542
2023-08-07 09:05:00,151,0.0,0.0
2023-08-07 09:05:00,152,0.0,0.0
2023-08-07 09:05:00,153,0.0,0.0
2023-08-07 09:05:00,154,226.0,134.0
2023-08-07 09:05:00,155,121.0,67.0
2023-08-07 09:05:00,156,375.0,340.0
2023-08-07 09:05:00,158,0.0,0.0
2023-08-07 09:05:00,159,1000.0,795.0
2023-08-07 09:05:00,160,0.0,0.0
2023-08-07 09:05:00,161,0.0,0.0
2023-08-07 09:05:00,162,0.0,0.0
2023-08-07 09:05:00,166,0.0,0.0
2023-08-07 09:05:00,167,0.0,0.0
2023-08-07 09:05:00,168,0.0,0.0
2023-08-07 09:05:00,169,0.0,0.0
2023-08-07 09:05:00,170,0.0,0.0
2023-08-07 09:05:00,171,0.0,0.0
2023-08-07 09:05:00,172,0.0,0.0
2023-08-07 09:05:00,173,0.0,0.0
2023-08-07 09:05:00,174,0.0,0.0
2023-08-07 09:05:00,175,0.0,0.0
2023-08-07 09:05:00,176,282.0,152.0
2023-08-07 09:05:00,177,147.0,107.0
2023-08-07 09:05:00,178,142.5,119.995728
2023-08-07 09:05:00,179,142.5,119.995728
2023-08-07 09:05:00,180,172.0,124.0
2023-08-07 09:05:00,181,0.0,0.0
2023-08-07 09:05:00,182,0.0,0.0
2023-08-07 09:05:00,183,0.0,0.0
2023-08-07 09:05:00,184,0.0,0.0
2023-08-07 09:05:00,185,0.0,0.0
2023-08-07 09:05:00,186,0.0,0.0
2023-08-07 09:05:00,187,146.5,119.995728
2023-08-07 09:05:00,188,146.5,119.995728
2023-08-07 09:05:00,189,172.0,120.0
2023-08-07 09:05:00,190,998.0,795.0
2023-08-07 09:05:00,191,998.0,795.0
2023-08-07 09:05:00,193,12.578156,11.999903
2023-08-07 09:05:00,194,12.578156,11.999903
2023-08-07 09:05:00,195,0.0,0.0
2023-08-07 09:05:00,196,0.0,0.0
2023-08-07 09:05:00,197,0.0,0.0
2023-08-07 09:05:00,198,0.0,0.0
2023-08-07 09:05:00,200,0.0,0.0
2023-08-07 09:05:00,207,0.0,0.0
2023-08-07 09:05:00,208,0.0,0.0
2023-08-07 09:05:00,209,0.0,0.0
2023-08-07 09:05:00,210,0.0,0.0
2023-08-07 09:05:00,211,0.0,0.0
2023-08-07 09:05:00,212,0.0,0.0
2023-08-07 09:05:00,213,71.333336,67.0
2023-08-07 09:05:00,214,0.0,0.0
2023-08-07 09:05:00,215,71.333336,67.0
2023-08-07 09:05:00,216,0.0,0.0
2023-08-07 09:05:00,217,0.0,0.0
2023-08-07 09:05:00,218,25.0,20.99826
2023-08-07 09:05:00,219,0.0,0.0
2023-08-07 09:05:00,220,25.0,20.99826
2023-08-07 09:05:00,231,292.446045,270.0
2023-08-07 09:05:00,232,0.0,0.0
2023-08-07 09:05:00,233,0.0,0.0
2023-08-07 09:05:00,234,296.915405,270.0
2023-08-07 09:05:00,237,0.0,0.0
2023-08-07 09:05:00,238,33.033615,24.122208
2023-08-07 09:05:00,240,272.0,200.0
2023-08-07 09:05:00,241,140.0,100.0
2023-08-07 09:05:00,242,164.0,118.0
2023-08-07 09:05:00,243,165.0,109.703369
2023-08-07 09:05:00,244,165.0,109.703369
2023-08-07 09:05:00,247,70.0,69.0
2023-08-07 09:05:00,248,65.0,46.0
2023-08-07 09:05:00,249,150.666672,99.645386
2023-08-07 09:05:00,250,150.666672,99.46228
2023-08-07 09:05:00,251,150.666672,99.590454
2023-08-07 09:05:00,252,248.0,195.0
2023-08-07 09:05:00,253,99.0,69.000366
2023-08-07 09:05:00,254,39.0,34.500183
2023-08-07 09:05:00,255,234.5,167.0
2023-08-07 09:05:00,256,234.5,167.0
2023-08-07 09:05:00,257,258.0,216.0
2023-08-07 09:05:00,258,241.5,162.007477
2023-08-07 09:05:00,259,241.5,162.007477
2023-08-07 09:05:00,260,246.0,208.0
2023-08-07 09:05:00,264,0.0,0.0
2023-08-07 09:05:00,265,10.000229,5.000229
2023-08-07 09:05:00,266,0.0,0.0
2023-08-07 09:05:00,267,0.0,0.0
2023-08-07 09:05:00,268,227.5,131.0
2023-08-07 09:05:00,269,227.5,131.0
2023-08-07 09:05:00,270,232.0,131.0
2023-08-07 09:05:00,271,0.0,0.0
2023-08-07 09:05:00,272,0.0,0.0
2023-08-07 09:05:00,273,0.0,0.0
2023-08-07 09:05:00,274,0.0,0.0
2023-08-07 09:05:00,275,156.0,100.0
2023-08-07 09:05:00,276,74.0,50.0
2023-08-07 09:05:00,277,150.0,100.0
2023-08-07 09:05:00,278,69.0,50.0
2023-08-07 09:05:00,279,156.0,156.0
2023-08-07 09:05:00,280,72.0,72.0
2023-08-07 09:05:00,281,157.0,100.0
2023-08-07 09:05:00,282,76.0,50.0
2023-08-07 09:05:00,283,157.0,100.0
2023-08-07 09:05:00,284,74.0,50.0
2023-08-07 09:05:00,285,24.965742,0.0
2023-08-07 09:05:00,286,75.0,50.0
2023-08-07 09:05:00,287,157.0,100.0
2023-08-07 09:05:00,288,73.0,50.0
2023-08-07 09:05:00,289,158.0,100.0
2023-08-07 09:05:00,290,73.0,50.0
2023-08-07 09:05:00,291,18.516951,0.0
2023-08-07 09:05:00,292,17.459492,0.0
2023-08-07 09:05:00,293,15.020869,0.0
2023-08-07 09:05:00,294,0.0,0.0
2023-08-07 09:05:00,299,169.5,123.99823
2023-08-07 09:05:00,300,169.5,123.99823
2023-08-07 09:05:00,301,169.0,123.99823
2023-08-07 09:05:00,302,169.0,123.99823
2023-08-07 09:05:00,303,195.0,132.0
2023-08-07 09:05:00,304,195.0,132.0
2023-08-07 09:05:00,305,354.0,336.534485
2023-08-07 09:05:00,306,339.0,286.0
2023-08-07 09:05:00,307,349.0,349.0
2023-08-07 09:05:00,308,140.0,119.995728
2023-08-07 09:05:00,309,140.0,119.995728
2023-08-07 09:05:00,310,159.0,122.0
2023-08-07 09:05:00,311,145.0,119.995728
2023-08-07 09:05:00,312,145.0,119.995728
2023-08-07 09:05:00,313,165.0,122.0
2023-08-07 09:05:00,314,142.5,117.0
2023-08-07 09:05:00,315,142.5,117.0
2023-08-07 09:05:00,316,163.0,122.0
2023-08-07 09:05:00,317,139.0,119.995728
2023-08-07 09:05:00,318,139.0,119.995728
2023-08-07 09:05:00,319,162.0,122.0
2023-08-07 09:05:00,320,150.5,122.0
2023-08-07 09:05:00,321,150.5,122.0
2023-08-07 09:05:00,322,173.0,136.0
2023-08-07 09:05:00,323,161.5,122.0
2023-08-07 09:05:00,324,161.5,122.0
2023-08-07 09:05:00,325,174.0,136.0
2023-08-07 09:05:00,326,137.0,135.0
2023-08-07 09:05:00,327,137.0,135.0
2023-08-07 09:05:00,328,175.0,150.0
2023-08-07 09:05:00,329,0.0,0.0
2023-08-07 09:05:00,330,0.0,0.0
2023-08-07 09:05:00,331,816.0,655.847351
2023-08-07 09:05:00,332,813.0,648.712524
2023-08-07 09:05:00,333,0.0,0.0
2023-08-07 09:05:00,334,67.0,50.99826
2023-08-07 09:05:00,335,3.920105,0.0
2023-08-07 09:05:00,336,5.898385,0.0
2023-08-07 09:05:00,337,38.5,38.5
2023-08-07 09:05:00,338,38.5,38.5
2023-08-07 09:05:00,339,29.0,29.0
2023-08-07 09:05:00,340,818.0,675.755493
2023-08-07 09:05:00,341,817.0,677.041504
2023-08-07 09:05:00,342,166.0,135.0
2023-08-07 09:05:00,343,19.36146,0.0
2023-08-07 09:05:00,344,100.0,59.997864
2023-08-07 09:05:00,345,0.0,0.0
2023-08-07 09:05:00,346,89.527588,80.0
2023-08-07 09:05:00,347,163.0,163.0
2023-08-07 09:05:00,348,0.0,0.0
2023-08-07 09:05:00,349,0.0,0.0
2023-08-07 09:05:00,350,0.0,0.0
2023-08-07 09:05:00,351,0.0,0.0
2023-08-07 09:05:00,352,0.0,0.0
2023-08-07 09:05:00,353,0.0,0.0
2023-08-07 09:05:00,354,0.0,0.0
2023-08-07 09:05:00,355,0.0,0.0
2023-08-07 09:05:00,356,25.0,10.0
2023-08-07 09:05:00,357,0.0,0.0
2023-08-07 09:05:00,358,0.0,0.0
2023-08-07 09:05:00,359,20.0,10.000153
2023-08-07 09:05:00,360,0.0,0.0
2023-08-07 09:05:00,361,0.0,0.0
2023-08-07 09:05:00,362,23.5,7.0
2023-08-07 09:05:00,363,23.5,10.0
2023-08-07 09:05:00,364,0.0,0.0
2023-08-07 09:05:00,365,703.033264,665.471436
2023-08-07 09:05:00,366,378.487396,355.0
2023-08-07 09:05:00,367,376.419556,355.0
2023-08-07 09:05:00,368,0.0,0.0
2023-08-07 09:05:00,369,0.0,0.0
2023-08-07 09:05:00,370,0.0,0.0
2023-08-07 09:05:00,371,0.0,0.0
2023-08-07 09:05:00,372,0.0,0.0
2023-08-07 09:05:00,373,0.0,0.0
2023-08-07 09:05:00,374,0.0,0.0
2023-08-07 09:05:00,375,0.0,0.0
2023-08-07 09:05:00,376,158.0,116.662704
2023-08-07 09:05:00,377,158.0,116.662704
2023-08-07 09:05:00,378,178.0,116.662704
2023-08-07 09:05:00,379,38.5,31.0
2023-08-07 09:05:00,380,0.0,0.0
2023-08-07 09:05:00,381,0.0,0.0
2023-08-07 09:05:00,382,0.0,0.0
2023-08-07 09:05:00,383,161.0,127.972534
2023-08-07 09:05:00,384,93.5,63.986267
2023-08-07 09:05:00,385,261.0,181.090759
2023-08-07 09:05:00,386,261.0,181.487488
2023-08-07 09:05:00,387,274.0,202.0
2023-08-07 09:05:00,388,260.5,181.319641
2023-08-07 09:05:00,389,260.5,180.755005
2023-08-07 09:05:00,390,274.0,202.0
2023-08-07 09:05:00,419,285.0,190.002136
2023-08-07 09:05:00,420,285.0,190.002136
2023-08-07 09:05:00,421,265.0,190.002136
2023-08-07 09:05:00,422,247.923019,180.0
2023-08-07 09:05:00,423,248.300705,180.0
2023-08-07 09:05:00,432,290.0,216.0
2023-08-07 09:05:00,433,408.0,408.0
2023-08-07 09:05:00,434,260.0,180.013397
2023-08-07 09:05:00,435,260.0,180.013397
2023-08-07 09:05:00,436,262.5,180.013397
2023-08-07 09:05:00,437,262.5,180.013397
2023-08-07 09:05:00,438,263.0,208.0
2023-08-07 09:05:00,439,266.0,208.0
2023-08-07 09:05:00,440,151.0,120.0
2023-08-07 09:05:00,441,151.0,120.0
2023-08-07 09:05:00,442,167.0,120.0
2023-08-07 09:05:00,443,0.0,0.0
2023-08-07 09:05:00,444,0.0,0.0
2023-08-07 09:05:00,450,213.0,209.0
2023-08-07 09:05:00,451,112.0,112.0
2023-08-07 09:05:00,452,233.0,229.0
2023-08-07 09:05:00,453,112.0,112.0
2023-08-07 09:05:00,459,418.0,268.680969
2023-08-07 09:05:00,467,12.0,5.000153
2023-08-07 09:05:00,468,12.0,4.000366
2023-08-07 09:05:00,469,5.000153,1.600391
2023-08-07 09:05:00,471,4.506384,0.0
2023-08-07 09:05:00,472,216.0,216.0
2023-08-07 09:05:00,473,125.0,125.0
2023-08-07 09:05:00,474,219.0,219.0
2023-08-07 09:05:00,475,125.0,125.0
2023-08-07 09:05:00,477,242.0,164.0
2023-08-07 09:05:00,478,242.0,164.0
2023-08-07 09:05:00,479,250.0,163.986282
2023-08-07 09:05:00,480,239.5,164.0
2023-08-07 09:05:00,481,239.5,164.0
2023-08-07 09:05:00,482,248.0,163.986282
2023-08-07 09:05:00,485,45.0,20.00061
2023-08-07 09:05:00,486,0.0,0.0
2023-08-07 09:05:00,487,0.0,0.0
2023-08-07 09:05:00,488,23.0,14.00032
2023-08-07 09:05:00,489,995.0,795.0
2023-08-07 09:05:00,490,996.0,795.0
2023-08-07 09:05:00,491,964.0,791.0
2023-08-07 09:05:00,492,968.0,786.0
2023-08-07 09:05:00,493,991.0,795.0
2023-08-07 09:05:00,494,989.0,795.0
2023-08-07 09:05:00,495,0.0,0.0
2023-08-07 09:05:00,496,0.0,0.0
2023-08-07 09:05:00,497,0.0,0.0
2023-08-07 09:05:00,498,0.0,0.0
2023-08-07 09:05:00,499,348.0,265.0
2023-08-07 09:05:00,501,275.0,275.0
2023-08-07 09:05:00,502,280.928955,280.928955
2023-08-07 09:05:00,503,284.0,284.0
2023-08-07 09:05:00,507,135.0,59.001785
2023-08-07 09:05:00,508,139.199997,106.0
2023-08-07 09:05:00,511,0.0,0.0
2023-08-07 09:05:00,512,0.0,0.0
2023-08-07 09:05:00,513,319.0,319.0
2023-08-07 09:05:00,514,136.0,136.0
2023-08-07 09:05:00,516,850.012939,749.988525
2023-08-07 09:05:00,521,939.0,773.464233
2023-08-07 09:05:00,522,939.0,754.993713
2023-08-07 09:05:00,523,0.0,0.0
2023-08-07 09:05:00,524,0.0,0.0
2023-08-07 09:05:00,525,0.0,0.0
2023-08-07 09:05:00,526,230.509399,131.0
2023-08-07 09:05:00,527,1357.0,1058.099976
2023-08-07 09:05:00,528,131.0,131.0
2023-08-07 09:05:00,529,707.269226,577.0
2023-08-07 09:05:00,530,716.826904,577.0
2023-08-07 09:05:00,533,0.0,0.0
2023-08-07 09:05:00,534,0.0,0.0
2023-08-07 09:05:00,535,7.56094,0.0
2023-08-07 09:05:00,536,18.541193,0.0
2023-08-07 09:05:00,537,14.412616,0.0
2023-08-07 09:05:00,538,0.0,0.0
2023-08-07 09:05:00,539,0.0,0.0
2023-08-07 09:05:00,540,0.0,0.0
2023-08-07 09:05:00,541,0.0,0.0
2023-08-07 09:05:00,542,0.0,0.0
2023-08-07 09:05:00,544,1012.0,795.0
2023-08-07 09:05:00,545,1012.0,795.0
2023-08-07 09:05:00,546,343.0,186.0
2023-08-07 09:05:00,547,343.0,186.0
2023-08-07 09:05:00,548,326.0,254.0
2023-08-07 09:05:00,549,225.0,87.0
2023-08-07 09:05:00,550,117.0,65.0
2023-08-07 09:05:00,552,0.0,0.0
2023-08-07 09:05:00,553,0.0,0.0
2023-08-07 09:10:00,1,0.0,0.0
2023-08-07 09:10:00,2,50.0,40.000244
2023-08-07 09:10:00,3,480.0,330.0
2023-08-07 09:10:00,4,478.969971,378.969971
2023-08-07 09:10:00,5,480.0,330.0
2023-08-07 09:10:00,6,479.996735,390.035156
2023-08-07 09:10:00,7,479.996735,402.895996
2023-08-07 09:10:00,8,479.996735,402.12146
2023-08-07 09:10:00,9,479.79837,375.666809
2023-08-07 09:10:00,10,477.045929,368.067291
2023-08-07 09:10:00,11,0.0,0.0
2023-08-07 09:10:00,12,0.0,0.0
2023-08-07 09:10:00,15,425.262207,425.262207
2023-08-07 09:10:00,16,394.938477,394.938477
2023-08-07 09:10:00,17,416.410431,416.410431
2023-08-07 09:10:00,18,407.247101,407.247101
2023-08-07 09:10:00,27,615.0,615.0
2023-08-07 09:10:00,28,0.0,0.0
2023-08-07 09:10:00,29,612.0,612.0
2023-08-07 09:10:00,33,0.0,0.0
2023-08-07 09:10:00,36,997.0,795.0
2023-08-07 09:10:00,37,989.0,795.0
2023-08-07 09:10:00,43,354.0,267.0
2023-08-07 09:10:00,46,445.009064,445.009064
2023-08-07 09:10:00,47,462.986359,409.996735
2023-08-07 09:10:00,48,108.653458,0.0
2023-08-07 09:10:00,49,410.021515,410.021515
2023-08-07 09:10:00,50,405.012726,405.012726
2023-08-07 09:10:00,51,405.012726,405.012726
2023-08-07 09:10:00,52,0.0,0.0
2023-08-07 09:10:00,53,0.0,0.0
2023-08-07 09:10:00,54,0.0,0.0
2023-08-07 09:10:00,55,0.0,0.0
2023-08-07 09:10:00,56,0.0,0.0
2023-08-07 09:10:00,57,0.0,0.0
2023-08-07 09:10:00,58,0.0,0.0
2023-08-07 09:10:00,59,0.0,0.0
2023-08-07 09:10:00,60,0.0,0.0
2023-08-07 09:10:00,61,351.261078,351.261078
2023-08-07 09:10:00,62,355.490448,355.490448
2023-08-07 09:10:00,63,0.0,0.0
2023-08-07 09:10:00,64,281.843567,281.843567
2023-08-07 09:10:00,65,340.095978,294.470856
2023-08-07 09:10:00,66,341.732574,297.967072
2023-08-07 09:10:00,67,357.75,323.036163
2023-08-07 09:10:00,68,346.195953,303.992584
2023-08-07 09:10:00,69,828.33667,670.0
2023-08-07 09:10:00,70,853.352966,670.621338
2023-08-07 09:10:00,71,43.5,25.002136
2023-08-07 09:10:00,72,0.0,0.0
2023-08-07 09:10:00,73,89.0,87.970947
2023-08-07 09:10:00,74,0.0,0.0
2023-08-07 09:10:00,75,0.0,0.0
2023-08-07 09:10:00,76,0.0,0.0
2023-08-07 09:10:00,77,0.0,0.0
2023-08-07 09:10:00,78,157.0,110.005325
2023-08-07 09:10:00,79,157.0,110.005325
2023-08-07 09:10:00,80,155.0,130.0
2023-08-07 09:10:00,83,356.599609,320.353729
2023-08-07 09:10:00,84,357.420013,329.484344
2023-08-07 09:10:00,85,320.0,320.0
2023-08-07 09:10:00,86,320.0,320.0
2023-08-07 09:10:00,87,353.720001,324.546844
2023-08-07 09:10:00,88,324.745331,324.745331
2023-08-07 09:10:00,89,355.200012,330.003937
2023-08-07 09:10:00,90,350.253265,330.003937
2023-08-07 09:10:00,91,806.390991,750.0
2023-08-07 09:10:00,92,947.169434,769.682312
2023-08-07 09:10:00,95,0.0,0.0
2023-08-07 09:10:00,96,0.0,0.0
2023-08-07 09:10:00,97,0.0,0.0
2023-08-07 09:10:00,98,0.0,0.0
2023-08-07 09:10:00,99,361.0,249.0
2023-08-07 09:10:00,100,0.0,0.0
2023-08-07 09:10:00,101,0.0,0.0
2023-08-07 09:10:00,102,0.0,0.0
2023-08-07 09:10:00,103,0.0,0.0
2023-08-07 09:10:00,104,0.0,0.0
2023-08-07 09:10:00,105,0.0,0.0
2023-08-07 09:10:00,106,0.0,0.0
2023-08-07 09:10:00,107,0.0,0.0
2023-08-07 09:10:00,108,0.0,0.0
2023-08-07 09:10:00,112,34.5,27.0
2023-08-07 09:10:00,113,0.0,0.0
2023-08-07 09:10:00,114,2.389996,0.0
2023-08-07 09:10:00,115,750.045654,750.045654
2023-08-07 09:10:00,116,750.045654,750.045654
2023-08-07 09:10:00,117,100.0,60.000153
2023-08-07 09:10:00,118,100.0,60.000153
2023-08-07 09:10:00,119,0.0,0.0
2023-08-07 09:10:00,120,0.0,0.0
2023-08-07 09:10:00,126,0.0,0.0
2023-08-07 09:10:00,127,11.0,8.0
2023-08-07 09:10:00,128,985.0,750.0
2023-08-07 09:10:00,129,983.0,750.0
2023-08-07 09:10:00,130,0.0,0.0
2023-08-07 09:10:00,131,977.0,718.0
2023-08-07 09:10:00,132,924.0,758.0
2023-08-07 09:10:00,133,939.0,755.0
2023-08-07 09:10:00,134,281.985657,175.0
2023-08-07 09:10:00,135,210.0,210.0
2023-08-07 09:10:00,136,0.0,0.0
2023-08-07 09:10:00,137,0.0,0.0
2023-08-07 09:10:00,138,0.0,0.0
2023-08-07 09:10:00,139,276.5,192.0
2023-08-07 09:10:00,140,0.0,0.0
2023-08-07 09:10:00,141,135.0,94.0
2023-08-07 09:10:00,142,157.5,88.0
2023-08-07 09:10:00,143,157.5,89.143059
2023-08-07 09:10:00,144,173.0,104.0
2023-08-07 09:10:00,145,155.0,88.436272
2023-08-07 09:10:00,146,155.0,88.436272
2023-08-07 09:10:00,147,172.0,104.0
2023-08-07 09:10:00,150,37.5,29.999542
2023-08-07 09:10:00,151,0.0,0.0
2023-08-07 09:10:00,152,0.0,0.0
2023-08-07 09:10:00,153,0.0,0.0
2023-08-07 09:10:00,154,225.0,225.0
2023-08-07 09:10:00,155,120.0,120.0
2023-08-07 09:10:00,156,371.0,340.0
2023-08-07 09:10:00,158,0.0,0.0
2023-08-07 09:10:00,159,1001.0,795.0
2023-08-07 09:10:00,160,0.0,0.0
2023-08-07 09:10:00,161,0.0,0.0
2023-08-07 09:10:00,162,0.0,0.0
2023-08-07 09:10:00,166,0.0,0.0
2023-08-07 09:10:00,167,0.0,0.0
2023-08-07 09:10:00,168,0.0,0.0
2023-08-07 09:10:00,169,0.0,0.0
2023-08-07 09:10:00,170,0.0,0.0
2023-08-07 09:10:00,171,0.0,0.0
2023-08-07 09:10:00,172,0.0,0.0
2023-08-07 09:10:00,173,0.0,0.0
2023-08-07 09:10:00,174,0.0,0.0
2023-08-07 09:10:00,175,0.0,0.0
2023-08-07 09:10:00,176,280.0,152.0
2023-08-07 09:10:00,177,147.0,107.0
2023-08-07 09:10:00,178,141.5,127.718613
2023-08-07 09:10:00,179,141.5,127.718613
2023-08-07 09:10:00,180,171.0,140.879227
2023-08-07 09:10:00,181,0.0,0.0
2023-08-07 09:10:00,182,0.0,0.0
2023-08-07 09:10:00,183,0.0,0.0
2023-08-07 09:10:00,184,0.0,0.0
2023-08-07 09:10:00,185,0.0,0.0
2023-08-07 09:10:00,186,0.0,0.0
2023-08-07 09:10:00,187,145.0,142.493622
2023-08-07 09:10:00,188,145.0,142.493622
2023-08-07 09:10:00,189,171.0,165.887878
2023-08-07 09:10:00,190,1000.0,795.0
2023-08-07 09:10:00,191,999.0,795.0
2023-08-07 09:10:00,193,12.578156,11.999903
2023-08-07 09:10:00,194,12.578156,11.999903
2023-08-07 09:10:00,195,0.0,0.0
2023-08-07 09:10:00,196,0.0,0.0
2023-08-07 09:10:00,197,0.0,0.0
2023-08-07 09:10:00,198,0.0,0.0
2023-08-07 09:10:00,200,0.0,0.0
2023-08-07 09:10:00,207,0.0,0.0
2023-08-07 09:10:00,208,0.0,0.0
2023-08-07 09:10:00,209,0.0,0.0
2023-08-07 09:10:00,210,0.0,0.0
2023-08-07 09:10:00,211,0.0,0.0
2023-08-07 09:10:00,212,0.0,0.0
2023-08-07 09:10:00,213,70.333336,67.0
2023-08-07 09:10:00,214,0.0,0.0
2023-08-07 09:10:00,215,70.333336,67.0
2023-08-07 09:10:00,216,0.0,0.0
2023-08-07 09:10:00,217,0.0,0.0
2023-08-07 09:10:00,218,25.0,20.99826
2023-08-07 09:10:00,219,0.0,0.0
2023-08-07 09:10:00,220,25.0,20.99826
2023-08-07 09:10:00,231,298.835205,270.0
2023-08-07 09:10:00,232,31.364918,0.0
2023-08-07 09:10:00,233,32.320572,0.0
2023-08-07 09:10:00,234,289.043793,270.0
2023-08-07 09:10:00,237,0.0,0.0
2023-08-07 09:10:00,238,33.033615,24.122208
2023-08-07 09:10:00,240,270.0,270.0
2023-08-07 09:10:00,241,139.0,139.0
2023-08-07 09:10:00,242,163.0,118.0
2023-08-07 09:10:00,243,163.0,109.703369
2023-08-07 09:10:00,244,163.0,109.703369
2023-08-07 09:10:00,247,70.0,69.0
2023-08-07 09:10:00,248,63.0,62.0
2023-08-07 09:10:00,249,148.333328,99.645386
2023-08-07 09:10:00,250,148.333328,99.46228
2023-08-07 09:10:00,251,148.333328,99.645386
2023-08-07 09:10:00,252,247.0,195.0
2023-08-07 09:10:00,253,97.0,69.000366
2023-08-07 09:10:00,254,39.0,34.500183
2023-08-07 09:10:00,255,232.0,167.0
2023-08-07 09:10:00,256,232.0,167.0
2023-08-07 09:10:00,257,257.0,216.0
2023-08-07 09:10:00,258,241.5,162.007477
2023-08-07 09:10:00,259,241.5,162.007477
2023-08-07 09:10:00,260,246.0,208.0
2023-08-07 09:10:00,264,0.0,0.0
2023-08-07 09:10:00,265,10.000229,5.000229
2023-08-07 09:10:00,266,0.0,0.0
2023-08-07 09:10:00,267,0.0,0.0
2023-08-07 09:10:00,268,227.5,131.0
2023-08-07 09:10:00,269,227.5,131.0
2023-08-07 09:10:00,270,232.0,131.0
2023-08-07 09:10:00,271,0.0,0.0
2023-08-07 09:10:00,272,0.0,0.0
2023-08-07 09:10:00,273,0.0,0.0
2023-08-07 09:10:00,274,0.0,0.0
2023-08-07 09:10:00,275,155.0,155.0
2023-08-07 09:10:00,276,74.0,74.0
2023-08-07 09:10:00,277,148.0,117.419067
2023-08-07 09:10:00,278,70.0,59.92194
2023-08-07 09:10:00,279,155.0,155.0
2023-08-07 09:10:00,280,71.0,71.0
2023-08-07 09:10:00,281,156.0,156.0
2023-08-07 09:10:00,282,76.0,76.0
2023-08-07 09:10:00,283,156.0,100.0
2023-08-07 09:10:00,284,73.0,50.0
2023-08-07 09:10:00,285,25.015125,0.0
2023-08-07 09:10:00,286,74.0,50.0
2023-08-07 09:10:00,287,156.0,100.0
2023-08-07 09:10:00,288,72.0,50.0
2023-08-07 09:10:00,289,157.0,100.0
2023-08-07 09:10:00,290,73.0,50.0
2023-08-07 09:10:00,291,91.666664,31.584366
2023-08-07 09:10:00,292,91.666664,31.5
2023-08-07 09:10:00,293,91.666664,31.5
2023-08-07 09:10:00,294,0.0,0.0
2023-08-07 09:10:00,299,169.5,123.99823
2023-08-07 09:10:00,300,169.5,123.99823
2023-08-07 09:10:00,301,169.0,123.99823
2023-08-07 09:10:00,302,169.0,123.99823
2023-08-07 09:10:00,303,195.0,132.0
2023-08-07 09:10:00,304,195.0,132.0
2023-08-07 09:10:00,305,354.0,354.0
2023-08-07 09:10:00,306,339.0,339.0
2023-08-07 09:10:00,307,349.0,349.0
2023-08-07 09:10:00,308,140.0,119.995728
2023-08-07 09:10:00,309,140.0,119.995728
2023-08-07 09:10:00,310,159.0,122.0
2023-08-07 09:10:00,311,145.0,119.995728
2023-08-07 09:10:00,312,145.0,119.995728
2023-08-07 09:10:00,313,165.0,122.0
2023-08-07 09:10:00,314,142.5,119.995728
2023-08-07 09:10:00,315,142.5,119.995728
2023-08-07 09:10:00,316,163.0,122.0
2023-08-07 09:10:00,317,139.0,119.995728
2023-08-07 09:10:00,318,139.0,119.995728
2023-08-07 09:10:00,319,162.0,122.0
2023-08-07 09:10:00,320,148.5,122.0
2023-08-07 09:10:00,321,148.5,122.0
2023-08-07 09:10:00,322,171.0,136.0
2023-08-07 09:10:00,323,159.5,122.0
2023-08-07 09:10:00,324,159.5,122.0
2023-08-07 09:10:00,325,172.0,136.0
2023-08-07 09:10:00,326,135.0,135.0
2023-08-07 09:10:00,327,135.0,135.0
2023-08-07 09:10:00,328,173.0,150.0
2023-08-07 09:10:00,329,0.0,0.0
2023-08-07 09:10:00,330,0.0,0.0
2023-08-07 09:10:00,331,815.968628,649.818665
2023-08-07 09:10:00,332,813.0,645.830933
2023-08-07 09:10:00,333,0.0,0.0
2023-08-07 09:10:00,334,66.0,50.99826
2023-08-07 09:10:00,335,3.855769,0.0
2023-08-07 09:10:00,336,5.325806,0.0
2023-08-07 09:10:00,337,38.5,38.5
2023-08-07 09:10:00,338,38.5,38.5
2023-08-07 09:10:00,339,29.0,29.0
2023-08-07 09:10:00,340,818.0,675.796997
2023-08-07 09:10:00,341,817.0,677.539307
2023-08-07 09:10:00,342,166.0,135.0
2023-08-07 09:10:00,343,23.744606,0.0
2023-08-07 09:10:00,344,100.0,59.997864
2023-08-07 09:10:00,345,0.0,0.0
2023-08-07 09:10:00,346,88.606293,80.0
2023-08-07 09:10:00,347,163.0,163.0
2023-08-07 09:10:00,348,0.0,0.0
2023-08-07 09:10:00,349,0.0,0.0
2023-08-07 09:10:00,350,0.0,0.0
2023-08-07 09:10:00,351,0.0,0.0
2023-08-07 09:10:00,352,0.0,0.0
2023-08-07 09:10:00,353,0.0,0.0
2023-08-07 09:10:00,354,0.0,0.0
2023-08-07 09:10:00,355,0.0,0.0
2023-08-07 09:10:00,356,25.0,10.0
2023-08-07 09:10:00,357,0.0,0.0
2023-08-07 09:10:00,358,0.0,0.0
2023-08-07 09:10:00,359,20.0,10.000153
2023-08-07 09:10:00,360,0.0,0.0
2023-08-07 09:10:00,361,0.0,0.0
2023-08-07 09:10:00,362,23.5,7.0
2023-08-07 09:10:00,363,23.5,10.0
2023-08-07 09:10:00,364,0.0,0.0
2023-08-07 09:10:00,365,768.649719,665.471436
2023-08-07 09:10:00,366,397.714966,355.0
2023-08-07 09:10:00,367,375.619507,355.0
2023-08-07 09:10:00,368,0.0,0.0
2023-08-07 09:10:00,369,0.0,0.0
2023-08-07 09:10:00,370,0.0,0.0
2023-08-07 09:10:00,371,0.0,0.0
2023-08-07 09:10:00,372,0.0,0.0
2023-08-07 09:10:00,373,0.0,0.0
2023-08-07 09:10:00,374,0.0,0.0
2023-08-07 09:10:00,375,0.0,0.0
2023-08-07 09:10:00,376,157.0,116.662704
2023-08-07 09:10:00,377,157.0,116.662704
2023-08-07 09:10:00,378,178.0,116.662704
2023-08-07 09:10:00,379,38.0,31.0
2023-08-07 09:10:00,380,0.0,0.0
2023-08-07 09:10:00,381,0.0,0.0
2023-08-07 09:10:00,382,158.5,127.972534
2023-08-07 09:10:00,383,158.5,127.972534
2023-08-07 09:10:00,384,186.0,127.972534
2023-08-07 09:10:00,385,259.0,181.044983
2023-08-07 09:10:00,386,259.0,181.640076
2023-08-07 09:10:00,387,274.0,202.0
2023-08-07 09:10:00,388,258.5,181.319641
2023-08-07 09:10:00,389,258.5,180.755005
2023-08-07 09:10:00,390,274.0,202.0
2023-08-07 09:10:00,419,281.0,190.002136
2023-08-07 09:10:00,420,281.0,190.002136
2023-08-07 09:10:00,421,265.0,190.002136
2023-08-07 09:10:00,422,247.0,180.0
2023-08-07 09:10:00,423,247.0,180.0
2023-08-07 09:10:00,432,289.0,216.0
2023-08-07 09:10:00,433,405.0,405.0
2023-08-07 09:10:00,434,258.0,180.013397
2023-08-07 09:10:00,435,258.0,180.013397
2023-08-07 09:10:00,436,260.5,180.013397
2023-08-07 09:10:00,437,260.5,180.013397
2023-08-07 09:10:00,438,261.0,208.0
2023-08-07 09:10:00,439,264.0,208.0
2023-08-07 09:10:00,440,151.0,120.0
2023-08-07 09:10:00,441,151.0,120.0
2023-08-07 09:10:00,442,167.0,120.0
2023-08-07 09:10:00,443,0.0,0.0
2023-08-07 09:10:00,444,0.0,0.0
2023-08-07 09:10:00,450,211.0,207.0
2023-08-07 09:10:00,451,111.0,111.0
2023-08-07 09:10:00,452,231.0,227.0
2023-08-07 09:10:00,453,111.0,111.0
2023-08-07 09:10:00,459,416.0,266.704437
2023-08-07 09:10:00,467,12.0,5.000153
2023-08-07 09:10:00,468,12.0,4.000366
2023-08-07 09:10:00,469,5.000153,1.600391
2023-08-07 09:10:00,471,4.367613,0.0
2023-08-07 09:10:00,472,215.0,180.0
2023-08-07 09:10:00,473,125.0,90.0
2023-08-07 09:10:00,474,218.0,180.0
2023-08-07 09:10:00,475,125.0,90.0
2023-08-07 09:10:00,477,243.5,164.0
2023-08-07 09:10:00,478,243.5,164.0
2023-08-07 09:10:00,479,251.0,163.986282
2023-08-07 09:10:00,480,241.5,164.0
2023-08-07 09:10:00,481,241.5,164.0
2023-08-07 09:10:00,482,249.0,163.986282
2023-08-07 09:10:00,485,45.0,20.00061
2023-08-07 09:10:00,486,0.0,0.0
2023-08-07 09:10:00,487,0.0,0.0
2023-08-07 09:10:00,488,23.0,14.00032
2023-08-07 09:10:00,489,996.0,795.0
2023-08-07 09:10:00,490,996.0,795.0
2023-08-07 09:10:00,491,964.0,791.0
2023-08-07 09:10:00,492,968.0,786.0
2023-08-07 09:10:00,493,991.0,795.0
2023-08-07 09:10:00,494,990.0,795.0
2023-08-07 09:10:00,495,0.0,0.0
2023-08-07 09:10:00,496,0.0,0.0
2023-08-07 09:10:00,497,0.0,0.0
2023-08-07 09:10:00,498,0.0,0.0
2023-08-07 09:10:00,499,343.0,265.0
2023-08-07 09:10:00,501,273.5,273.5
2023-08-07 09:10:00,502,262.251709,262.251709
2023-08-07 09:10:00,503,283.0,283.0
2023-08-07 09:10:00,507,135.0,59.001785
2023-08-07 09:10:00,508,139.199997,106.0
2023-08-07 09:10:00,511,0.0,0.0
2023-08-07 09:10:00,512,0.0,0.0
2023-08-07 09:10:00,513,315.0,315.0
2023-08-07 09:10:00,514,135.0,135.0
2023-08-07 09:10:00,516,850.012939,749.988525
2023-08-07 09:10:00,521,939.0,765.268494
2023-08-07 09:10:00,522,939.0,758.333191
2023-08-07 09:10:00,523,0.0,0.0
2023-08-07 09:10:00,524,0.0,0.0
2023-08-07 09:10:00,525,0.0,0.0
2023-08-07 09:10:00,526,233.828247,131.0
2023-08-07 09:10:00,527,1357.0,1058.099976
2023-08-07 09:10:00,528,131.0,131.0
2023-08-07 09:10:00,529,783.730774,577.0
2023-08-07 09:10:00,530,860.192322,595.694397
2023-08-07 09:10:00,533,0.0,0.0
2023-08-07 09:10:00,534,0.0,0.0
2023-08-07 09:10:00,535,3.328424,0.0
2023-08-07 09:10:00,536,8.887462,0.0
2023-08-07 09:10:00,537,9.496844,0.0
2023-08-07 09:10:00,538,0.0,0.0
2023-08-07 09:10:00,539,0.0,0.0
2023-08-07 09:10:00,540,0.0,0.0
2023-08-07 09:10:00,541,0.0,0.0
2023-08-07 09:10:00,542,0.0,0.0
2023-08-07 09:10:00,544,1012.0,795.0
2023-08-07 09:10:00,545,1012.0,795.0
2023-08-07 09:10:00,546,340.5,186.0
2023-08-07 09:10:00,547,340.5,186.0
2023-08-07 09:10:00,548,326.0,254.0
2023-08-07 09:10:00,549,223.0,87.0
2023-08-07 09:10:00,550,118.0,65.0
2023-08-07 09:10:00,552,0.0,0.0
2023-08-07 09:10:00,553,0.0,0.0
2023-08-07 09:15:00,1,0.0,0.0
2023-08-07 09:15:00,2,50.0,40.000244
2023-08-07 09:15:00,3,480.0,330.0
2023-08-07 09:15:00,4,478.969971,378.969971
2023-08-07 09:15:00,5,480.0,330.0
2023-08-07 09:15:00,6,479.996735,390.035156
2023-08-07 09:15:00,7,479.996735,402.895996
2023-08-07 09:15:00,8,479.996735,402.12146
2023-08-07 09:15:00,9,479.79837,375.666809
2023-08-07 09:15:00,10,477.045929,368.067291
2023-08-07 09:15:00,11,0.0,0.0
2023-08-07 09:15:00,12,0.0,0.0
2023-08-07 09:15:00,15,425.262207,425.262207
2023-08-07 09:15:00,16,394.938477,394.938477
2023-08-07 09:15:00,17,416.410431,416.410431
2023-08-07 09:15:00,18,407.247101,407.247101
2023-08-07 09:15:00,27,615.0,615.0
2023-08-07 09:15:00,28,0.0,0.0
2023-08-07 09:15:00,29,612.0,612.0
2023-08-07 09:15:00,33,0.0,0.0
2023-08-07 09:15:00,36,997.0,795.0
2023-08-07 09:15:00,37,989.0,795.0
2023-08-07 09:15:00,43,354.0,267.0
2023-08-07 09:15:00,46,445.009064,445.009064
2023-08-07 09:15:00,47,462.986359,409.996735
2023-08-07 09:15:00,48,108.653458,0.0
2023-08-07 09:15:00,49,410.021515,410.021515
2023-08-07 09:15:00,50,405.012726,405.012726
2023-08-07 09:15:00,51,405.012726,405.012726
2023-08-07 09:15:00,52,0.0,0.0
2023-08-07 09:15:00,53,0.0,0.0
2023-08-07 09:15:00,54,0.0,0.0
2023-08-07 09:15:00,55,0.0,0.0
2023-08-07 09:15:00,56,0.0,0.0
2023-08-07 09:15:00,57,0.0,0.0
2023-08-07 09:15:00,58,0.0,0.0
2023-08-07 09:15:00,59,0.0,0.0
2023-08-07 09:15:00,60,0.0,0.0
2023-08-07 09:15:00,61,351.261078,351.261078
2023-08-07 09:15:00,62,355.490448,355.490448
2023-08-07 09:15:00,63,0.0,0.0
2023-08-07 09:15:00,64,281.843567,281.843567
2023-08-07 09:15:00,65,340.095978,294.470856
2023-08-07 09:15:00,66,341.732574,297.967072
2023-08-07 09:15:00,67,357.75,323.036163
2023-08-07 09:15:00,68,346.195953,303.992584
2023-08-07 09:15:00,69,828.33667,670.0
2023-08-07 09:15:00,70,853.352966,670.621338
2023-08-07 09:15:00,71,43.5,25.002136
2023-08-07 09:15:00,72,0.0,0.0
2023-08-07 09:15:00,73,89.0,87.970947
2023-08-07 09:15:00,74,0.0,0.0
2023-08-07 09:15:00,75,0.0,0.0
2023-08-07 09:15:00,76,0.0,0.0
2023-08-07 09:15:00,77,0.0,0.0
2023-08-07 09:15:00,78,157.0,110.005325
2023-08-07 09:15:00,79,157.0,110.005325
2023-08-07 09:15:00,80,155.0,130.0
2023-08-07 09:15:00,83,356.599609,320.353729
2023-08-07 09:15:00,84,357.420013,329.484344
2023-08-07 09:15:00,85,320.0,320.0
2023-08-07 09:15:00,86,320.0,320.0
2023-08-07 09:15:00,87,353.720001,324.546844
2023-08-07 09:15:00,88,324.745331,324.745331
2023-08-07 09:15:00,89,355.200012,330.003937
2023-08-07 09:15:00,90,350.253265,330.003937
2023-08-07 09:15:00,91,806.390991,750.0
2023-08-07 09:15:00,92,947.169434,769.682312
2023-08-07 09:15:00,95,0.0,0.0
2023-08-07 09:15:00,96,0.0,0.0
2023-08-07 09:15:00,97,0.0,0.0
2023-08-07 09:15:00,98,0.0,0.0
2023-08-07 09:15:00,99,361.0,249.0
2023-08-07 09:15:00,100,0.0,0.0
2023-08-07 09:15:00,101,0.0,0.0
2023-08-07 09:15:00,102,0.0,0.0
2023-08-07 09:15:00,103,0.0,0.0
2023-08-07 09:15:00,104,0.0,0.0
2023-08-07 09:15:00,105,0.0,0.0
2023-08-07 09:15:00,106,0.0,0.0
2023-08-07 09:15:00,107,0.0,0.0
2023-08-07 09:15:00,108,0.0,0.0
2023-08-07 09:15:00,112,34.5,27.0
2023-08-07 09:15:00,113,0.0,0.0
2023-08-07 09:15:00,114,2.389996,0.0
2023-08-07 09:15:00,115,750.045654,750.045654
2023-08-07 09:15:00,116,750.045654,750.045654
2023-08-07 09:15:00,117,100.0,60.000153
2023-08-07 09:15:00,118,100.0,60.000153
2023-08-07 09:15:00,119,0.0,0.0
2023-08-07 09:15:00,120,0.0,0.0
2023-08-07 09:15:00,126,0.0,0.0
2023-08-07 09:15:00,127,11.0,8.0
2023-08-07 09:15:00,128,985.0,750.0
2023-08-07 09:15:00,129,983.0,750.0
2023-08-07 09:15:00,130,0.0,0.0
2023-08-07 09:15:00,131,977.0,718.0
2023-08-07 09:15:00,132,924.0,758.0
2023-08-07 09:15:00,133,939.0,755.0
2023-08-07 09:15:00,134,281.985657,175.0
2023-08-07 09:15:00,135,210.0,210.0
2023-08-07 09:15:00,136,0.0,0.0
2023-08-07 09:15:00,137,0.0,0.0
2023-08-07 09:15:00,138,0.0,0.0
2023-08-07 09:15:00,139,276.5,192.0
2023-08-07 09:15:00,140,0.0,0.0
2023-08-07 09:15:00,141,135.0,94.0
2023-08-07 09:15:00,142,157.5,88.0
2023-08-07 09:15:00,143,157.5,89.143059
2023-08-07 09:15:00,144,173.0,104.0
2023-08-07 09:15:00,145,155.0,88.436272
2023-08-07 09:15:00,146,155.0,88.436272
2023-08-07 09:15:00,147,172.0,104.0
2023-08-07 09:15:00,150,37.5,29.999542
2023-08-07 09:15:00,151,0.0,0.0
2023-08-07 09:15:00,152,0.0,0.0
2023-08-07 09:15:00,153,0.0,0.0
2023-08-07 09:15:00,154,225.0,225.0
2023-08-07 09:15:00,155,120.0,120.0
2023-08-07 09:15:00,156,371.0,340.0
2023-08-07 09:15:00,158,0.0,0.0
2023-08-07 09:15:00,159,1001.0,795.0
2023-08-07 09:15:00,160,0.0,0.0
2023-08-07 09:15:00,161,0.0,0.0
2023-08-07 09:15:00,162,0.0,0.0
2023-08-07 09:15:00,166,0.0,0.0
2023-08-07 09:15:00,167,0.0,0.0
2023-08-07 09:15:00,168,0.0,0.0
2023-08-07 09:15:00,169,0.0,0.0
2023-08-07 09:15:00,170,0.0,0.0
2023-08-07 09:15:00,171,0.0,0.0
2023-08-07 09:15:00,172,0.0,0.0
2023-08-07 09:15:00,173,0.0,0.0
2023-08-07 09:15:00,174,0.0,0.0
2023-08-07 09:15:00,175,0.0,0.0
2023-08-07 09:15:00,176,280.0,152.0
2023-08-07 09:15:00,177,147.0,107.0
2023-08-07 09:15:00,178,141.5,127.718613
2023-08-07 09:15:00,179,141.5,127.718613
2023-08-07 09:15:00,180,171.0,140.879227
2023-08-07 09:15:00,181,0.0,0.0
2023-08-07 09:15:00,182,0.0,0.0
2023-08-07 09:15:00,183,0.0,0.0
2023-08-07 09:15:00,184,0.0,0.0
2023-08-07 09:15:00,185,0.0,0.0
2023-08-07 09:15:00,186,0.0,0.0
2023-08-07 09:15:00,187,145.0,142.493622
2023-08-07 09:15:00,188,145.0,142.493622
2023-08-07 09:15:00,189,171.0,165.887878
2023-08-07 09:15:00,190,1000.0,795.0
2023-08-07 09:15:00,191,999.0,795.0
2023-08-07 09:15:00,193,12.578156,11.999903
2023-08-07 09:15:00,194,12.578156,11.999903
2023-08-07 09:15:00,195,0.0,0.0
2023-08-07 09:15:00,196,0.0,0.0
2023-08-07 09:15:00,197,0.0,0.0
2023-08-07 09:15:00,198,0.0,0.0
2023-08-07 09:15:00,200,0.0,0.0
2023-08-07 09:15:00,207,0.0,0.0
2023-08-07 09:15:00,208,0.0,0.0
2023-08-07 09:15:00,209,0.0,0.0
2023-08-07 09:15:00,210,0.0,0.0
2023-08-07 09:15:00,211,0.0,0.0
2023-08-07 09:15:00,212,0.0,0.0
2023-08-07 09:15:00,213,70.333336,67.0
2023-08-07 09:15:00,214,0.0,0.0
2023-08-07 09:15:00,215,70.333336,67.0
2023-08-07 09:15:00,216,0.0,0.0
2023-08-07 09:15:00,217,0.0,0.0
2023-08-07 09:15:00,218,25.0,20.99826
2023-08-07 09:15:00,219,0.0,0.0
2023-08-07 09:15:00,220,25.0,20.99826
2023-08-07 09:15:00,231,298.835205,270.0
2023-08-07 09:15:00,232,31.364918,0.0
2023-08-07 09:15:00,233,32.320572,0.0
2023-08-07 09:15:00,234,289.043793,270.0
2023-08-07 09:15:00,237,0.0,0.0
2023-08-07 09:15:00,238,33.033615,24.122208
2023-08-07 09:15:00,240,270.0,270.0
2023-08-07 09:15:00,241,139.0,139.0
2023-08-07 09:15:00,242,163.0,118.0
2023-08-07 09:15:00,243,163.0,109.703369
2023-08-07 09:15:00,244,163.0,109.703369
2023-08-07 09:15:00,247,70.0,69.0
2023-08-07 09:15:00,248,63.0,62.0
2023-08-07 09:15:00,249,148.333328,99.645386
2023-08-07 09:15:00,250,148.333328,99.46228
2023-08-07 09:15:00,251,148.333328,99.645386
2023-08-07 09:15:00,252,247.0,195.0
2023-08-07 09:15:00,253,97.0,69.000366
2023-08-07 09:15:00,254,39.0,34.500183
2023-08-07 09:15:00,255,232.0,167.0
2023-08-07 09:15:00,256,232.0,167.0
2023-08-07 09:15:00,257,257.0,216.0
2023-08-07 09:15:00,258,241.5,162.007477
2023-08-07 09:15:00,259,241.5,162.007477
2023-08-07 09:15:00,260,246.0,208.0
2023-08-07 09:15:00,264,0.0,0.0
2023-08-07 09:15:00,265,10.000229,5.000229
2023-08-07 09:15:00,266,0.0,0.0
2023-08-07 09:15:00,267,0.0,0.0
2023-08-07 09:15:00,268,227.5,131.0
2023-08-07 09:15:00,269,227.5,131.0
2023-08-07 09:15:00,270,232.0,131.0
2023-08-07 09:15:00,271,0.0,0.0
2023-08-07 09:15:00,272,0.0,0.0
2023-08-07 09:15:00,273,0.0,0.0
2023-08-07 09:15:00,274,0.0,0.0
2023-08-07 09:15:00,275,155.0,155.0
2023-08-07 09:15:00,276,74.0,74.0
2023-08-07 09:15:00,277,148.0,117.419067
2023-08-07 09:15:00,278,70.0,59.92194
2023-08-07 09:15:00,279,155.0,155.0
2023-08-07 09:15:00,280,71.0,71.0
2023-08-07 09:15:00,281,156.0,156.0
2023-08-07 09:15:00,282,76.0,76.0
2023-08-07 09:15:00,283,156.0,100.0
2023-08-07 09:15:00,284,73.0,50.0
2023-08-07 09:15:00,285,25.015125,0.0
2023-08-07 09:15:00,286,74.0,50.0
2023-08-07 09:15:00,287,156.0,100.0
2023-08-07 09:15:00,288,72.0,50.0
2023-08-07 09:15:00,289,157.0,100.0
2023-08-07 09:15:00,290,73.0,50.0
2023-08-07 09:15:00,291,91.666664,31.584366
2023-08-07 09:15:00,292,91.666664,31.5
2023-08-07 09:15:00,293,91.666664,31.5
2023-08-07 09:15:00,294,0.0,0.0
2023-08-07 09:15:00,299,169.5,123.99823
2023-08-07 09:15:00,300,169.5,123.99823
2023-08-07 09:15:00,301,169.0,123.99823
2023-08-07 09:15:00,302,169.0,123.99823
2023-08-07 09:15:00,303,195.0,132.0
2023-08-07 09:15:00,304,195.0,132.0
2023-08-07 09:15:00,305,354.0,354.0
2023-08-07 09:15:00,306,339.0,339.0
2023-08-07 09:15:00,307,349.0,349.0
2023-08-07 09:15:00,308,140.0,119.995728
2023-08-07 09:15:00,309,140.0,119.995728
2023-08-07 09:15:00,310,159.0,122.0
2023-08-07 09:15:00,311,145.0,119.995728
2023-08-07 09:15:00,312,145.0,119.995728
2023-08-07 09:15:00,313,165.0,122.0
2023-08-07 09:15:00,314,142.5,119.995728
2023-08-07 09:15:00,315,142.5,119.995728
2023-08-07 09:15:00,316,163.0,122.0
2023-08-07 09:15:00,317,139.0,119.995728
2023-08-07 09:15:00,318,139.0,119.995728
2023-08-07 09:15:00,319,162.0,122.0
2023-08-07 09:15:00,320,148.5,122.0
2023-08-07 09:15:00,321,148.5,122.0
2023-08-07 09:15:00,322,171.0,136.0
2023-08-07 09:15:00,323,159.5,122.0
2023-08-07 09:15:00,324,159.5,122.0
2023-08-07 09:15:00,325,172.0,136.0
2023-08-07 09:15:00,326,135.0,135.0
2023-08-07 09:15:00,327,135.0,135.0
2023-08-07 09:15:00,328,173.0,150.0
2023-08-07 09:15:00,329,0.0,0.0
2023-08-07 09:15:00,330,0.0,0.0
2023-08-07 09:15:00,331,815.968628,649.818665
2023-08-07 09:15:00,332,813.0,645.830933
2023-08-07 09:15:00,333,0.0,0.0
2023-08-07 09:15:00,334,66.0,50.99826
2023-08-07 09:15:00,335,3.855769,0.0
2023-08-07 09:15:00,336,5.325806,0.0
2023-08-07 09:15:00,337,38.5,38.5
2023-08-07 09:15:00,338,38.5,38.5
2023-08-07 09:15:00,339,29.0,29.0
2023-08-07 09:15:00,340,818.0,675.796997
2023-08-07 09:15:00,341,817.0,677.539307
2023-08-07 09:15:00,342,166.0,135.0
2023-08-07 09:15:00,343,23.744606,0.0
2023-08-07 09:15:00,344,100.0,59.997864
2023-08-07 09:15:00,345,0.0,0.0
2023-08-07 09:15:00,346,88.606293,80.0
2023-08-07 09:15:00,347,163.0,163.0
2023-08-07 09:15:00,348,0.0,0.0
2023-08-07 09:15:00,349,0.0,0.0
2023-08-07 09:15:00,350,0.0,0.0
2023-08-07 09:15:00,351,0.0,0.0
2023-08-07 09:15:00,352,0.0,0.0
2023-08-07 09:15:00,353,0.0,0.0
2023-08-07 09:15:00,354,0.0,0.0
2023-08-07 09:15:00,355,0.0,0.0
2023-08-07 09:15:00,356,25.0,10.0
2023-08-07 09:15:00,357,0.0,0.0
2023-08-07 09:15:00,358,0.0,0.0
2023-08-07 09:15:00,359,20.0,10.000153
2023-08-07 09:15:00,360,0.0,0.0
2023-08-07 09:15:00,361,0.0,0.0
2023-08-07 09:15:00,362,23.5,7.0
2023-08-07 09:15:00,363,23.5,10.0
2023-08-07 09:15:00,364,0.0,0.0
2023-08-07 09:15:00,365,768.649719,665.471436
2023-08-07 09:15:00,366,397.714966,355.0
2023-08-07 09:15:00,367,375.619507,355.0
2023-08-07 09:15:00,368,0.0,0.0
2023-08-07 09:15:00,369,0.0,0.0
2023-08-07 09:15:00,370,0.0,0.0
2023-08-07 09:15:00,371,0.0,0.0
2023-08-07 09:15:00,372,0.0,0.0
2023-08-07 09:15:00,373,0.0,0.0
2023-08-07 09:15:00,374,0.0,0.0
2023-08-07 09:15:00,375,0.0,0.0
2023-08-07 09:15:00,376,157.0,116.662704
2023-08-07 09:15:00,377,157.0,116.662704
2023-08-07 09:15:00,378,178.0,116.662704
2023-08-07 09:15:00,379,38.0,31.0
2023-08-07 09:15:00,380,0.0,0.0
2023-08-07 09:15:00,381,0.0,0.0
2023-08-07 09:15:00,382,158.5,127.972534
2023-08-07 09:15:00,383,158.5,127.972534
2023-08-07 09:15:00,384,186.0,127.972534
2023-08-07 09:15:00,385,259.0,181.044983
2023-08-07 09:15:00,386,259.0,181.640076
2023-08-07 09:15:00,387,274.0,202.0
2023-08-07 09:15:00,388,258.5,181.319641
2023-08-07 09:15:00,389,258.5,180.755005
2023-08-07 09:15:00,390,274.0,202.0
2023-08-07 09:15:00,419,281.0,190.002136
2023-08-07 09:15:00,420,281.0,190.002136
2023-08-07 09:15:00,421,265.0,190.002136
2023-08-07 09:15:00,422,247.0,180.0
2023-08-07 09:15:00,423,247.0,180.0
2023-08-07 09:15:00,432,289.0,216.0
2023-08-07 09:15:00,433,405.0,405.0
2023-08-07 09:15:00,434,258.0,180.013397
2023-08-07 09:15:00,435,258.0,180.013397
2023-08-07 09:15:00,436,260.5,180.013397
2023-08-07 09:15:00,437,260.5,180.013397
2023-08-07 09:15:00,438,261.0,208.0
2023-08-07 09:15:00,439,264.0,208.0
2023-08-07 09:15:00,440,151.0,120.0
2023-08-07 09:15:00,441,151.0,120.0
2023-08-07 09:15:00,442,167.0,120.0
2023-08-07 09:15:00,443,0.0,0.0
2023-08-07 09:15:00,444,0.0,0.0
2023-08-07 09:15:00,450,211.0,207.0
2023-08-07 09:15:00,451,111.0,111.0
2023-08-07 09:15:00,452,231.0,227.0
2023-08-07 09:15:00,453,111.0,111.0
2023-08-07 09:15:00,459,416.0,266.704437
2023-08-07 09:15:00,467,12.0,5.000153
2023-08-07 09:15:00,468,12.0,4.000366
2023-08-07 09:15:00,469,5.000153,1.600391
2023-08-07 09:15:00,471,4.367613,0.0
2023-08-07 09:15:00,472,215.0,180.0
2023-08-07 09:15:00,473,125.0,90.0
2023-08-07 09:15:00,474,218.0,180.0
2023-08-07 09:15:00,475,125.0,90.0
2023-08-07 09:15:00,477,243.5,164.0
2023-08-07 09:15:00,478,243.5,164.0
2023-08-07 09:15:00,479,251.0,163.986282
2023-08-07 09:15:00,480,241.5,164.0
2023-08-07 09:15:00,481,241.5,164.0
2023-08-07 09:15:00,482,249.0,163.986282
2023-08-07 09:15:00,485,45.0,20.00061
2023-08-07 09:15:00,486,0.0,0.0
2023-08-07 09:15:00,487,0.0,0.0
2023-08-07 09:15:00,488,23.0,14.00032
2023-08-07 09:15:00,489,996.0,795.0
2023-08-07 09:15:00,490,996.0,795.0
2023-08-07 09:15:00,491,964.0,791.0
2023-08-07 09:15:00,492,968.0,786.0
2023-08-07 09:15:00,493,991.0,795.0
2023-08-07 09:15:00,494,990.0,795.0
2023-08-07 09:15:00,495,0.0,0.0
2023-08-07 09:15:00,496,0.0,0.0
2023-08-07 09:15:00,497,0.0,0.0
2023-08-07 09:15:00,498,0.0,0.0
2023-08-07 09:15:00,499,343.0,265.0
2023-08-07 09:15:00,501,273.5,273.5
2023-08-07 09:15:00,502,262.251709,262.251709
2023-08-07 09:15:00,503,283.0,283.0
2023-08-07 09:15:00,507,135.0,59.001785
2023-08-07 09:15:00,508,139.199997,106.0
2023-08-07 09:15:00,511,0.0,0.0
2023-08-07 09:15:00,512,0.0,0.0
2023-08-07 09:15:00,513,315.0,315.0
2023-08-07 09:15:00,514,135.0,135.0
2023-08-07 09:15:00,516,850.012939,749.988525
2023-08-07 09:15:00,521,939.0,765.268494
2023-08-07 09:15:00,522,939.0,758.333191
2023-08-07 09:15:00,523,0.0,0.0
2023-08-07 09:15:00,524,0.0,0.0
2023-08-07 09:15:00,525,0.0,0.0
2023-08-07 09:15:00,526,233.828247,131.0
2023-08-07 09:15:00,527,1357.0,1058.099976
2023-08-07 09:15:00,528,131.0,131.0
2023-08-07 09:15:00,529,783.730774,577.0
2023-08-07 09:15:00,530,860.192322,595.694397
2023-08-07 09:15:00,533,0.0,0.0
2023-08-07 09:15:00,534,0.0,0.0
2023-08-07 09:15:00,535,3.328424,0.0
2023-08-07 09:15:00,536,8.887462,0.0
2023-08-07 09:15:00,537,9.496844,0.0
2023-08-07 09:15:00,538,0.0,0.0
2023-08-07 09:15:00,539,0.0,0.0
2023-08-07 09:15:00,540,0.0,0.0
2023-08-07 09:15:00,541,0.0,0.0
2023-08-07 09:15:00,542,0.0,0.0
2023-08-07 09:15:00,544,1012.0,795.0
2023-08-07 09:15:00,545,1012.0,795.0
2023-08-07 09:15:00,546,340.5,186.0
2023-08-07 09:15:00,547,340.5,186.0
2023-08-07 09:15:00,548,326.0,254.0
2023-08-07 09:15:00,549,223.0,87.0
2023-08-07 09:15:00,550,118.0,65.0
2023-08-07 09:15:00,552,0.0,0.0
2023-08-07 09:15:00,553,0.0,0.0
2023-08-07 09:20:00,1,0.0,0.0
2023-08-07 09:20:00,2,50.0,40.000244
2023-08-07 09:20:00,3,480.0,330.0
2023-08-07 09:20:00,4,387.630768,387.630768
2023-08-07 09:20:00,5,480.0,330.0
2023-08-07 09:20:00,6,479.996735,393.651703
2023-08-07 09:20:00,7,404.567993,404.567993
2023-08-07 09:20:00,8,479.996735,399.662598
2023-08-07 09:20:00,9,370.032501,370.032501
2023-08-07 09:20:00,10,366.552368,366.552368
2023-08-07 09:20:00,11,0.0,0.0
2023-08-07 09:20:00,12,0.0,0.0
2023-08-07 09:20:00,15,470.664093,410.664093
2023-08-07 09:20:00,16,437.772217,394.160278
2023-08-07 09:20:00,17,463.378113,423.378113
2023-08-07 09:20:00,18,451.627197,411.627197
2023-08-07 09:20:00,27,615.0,615.0
2023-08-07 09:20:00,28,0.0,0.0
2023-08-07 09:20:00,29,612.0,612.0
2023-08-07 09:20:00,33,0.0,0.0
2023-08-07 09:20:00,36,997.0,795.0
2023-08-07 09:20:00,37,989.0,795.0
2023-08-07 09:20:00,43,354.0,267.0
2023-08-07 09:20:00,46,445.009064,445.009064
2023-08-07 09:20:00,47,462.986359,409.996735
2023-08-07 09:20:00,48,462.58963,409.79837
2023-08-07 09:20:00,49,410.021515,410.021515
2023-08-07 09:20:00,50,405.012756,405.012726
2023-08-07 09:20:00,51,405.012756,405.012726
2023-08-07 09:20:00,52,0.0,0.0
2023-08-07 09:20:00,53,0.0,0.0
2023-08-07 09:20:00,54,0.0,0.0
2023-08-07 09:20:00,55,0.0,0.0
2023-08-07 09:20:00,56,0.0,0.0
2023-08-07 09:20:00,57,0.0,0.0
2023-08-07 09:20:00,58,0.0,0.0
2023-08-07 09:20:00,59,0.0,0.0
2023-08-07 09:20:00,60,0.0,0.0
2023-08-07 09:20:00,61,452.61795,352.61795
2023-08-07 09:20:00,62,457.039307,357.039307
2023-08-07 09:20:00,63,0.0,0.0
2023-08-07 09:20:00,64,349.16095,280.014557
2023-08-07 09:20:00,65,340.095978,294.470856
2023-08-07 09:20:00,66,341.732574,297.967072
2023-08-07 09:20:00,67,357.75,323.036163
2023-08-07 09:20:00,68,346.195953,303.992584
2023-08-07 09:20:00,69,855.098022,670.0
2023-08-07 09:20:00,70,853.352966,670.392334
2023-08-07 09:20:00,71,43.5,25.002136
2023-08-07 09:20:00,72,0.0,0.0
2023-08-07 09:20:00,73,89.0,87.970947
2023-08-07 09:20:00,74,0.0,0.0
2023-08-07 09:20:00,75,0.0,0.0
2023-08-07 09:20:00,76,0.0,0.0
2023-08-07 09:20:00,77,0.0,0.0
2023-08-07 09:20:00,78,110.005325,110.005325
2023-08-07 09:20:00,79,110.005325,110.005325
2023-08-07 09:20:00,80,130.0,130.0
2023-08-07 09:20:00,83,356.599609,320.353729
2023-08-07 09:20:00,84,357.420013,329.484344
2023-08-07 09:20:00,85,353.720001,320.0
2023-08-07 09:20:00,86,352.980011,320.0
2023-08-07 09:20:00,87,353.720001,324.546844
2023-08-07 09:20:00,88,351.58371,324.745331
2023-08-07 09:20:00,89,355.200012,330.003937
2023-08-07 09:20:00,90,351.86673,330.003937
2023-08-07 09:20:00,91,806.390991,750.0
2023-08-07 09:20:00,92,947.169434,765.680237
2023-08-07 09:20:00,95,0.0,0.0
2023-08-07 09:20:00,96,0.0,0.0
2023-08-07 09:20:00,97,0.0,0.0
2023-08-07 09:20:00,98,0.0,0.0
2023-08-07 09:20:00,99,361.0,249.0
2023-08-07 09:20:00,100,0.0,0.0
2023-08-07 09:20:00,101,0.0,0.0
2023-08-07 09:20:00,102,0.0,0.0
2023-08-07 09:20:00,103,0.0,0.0
2023-08-07 09:20:00,104,0.0,0.0
2023-08-07 09:20:00,105,0.0,0.0
2023-08-07 09:20:00,106,0.0,0.0
2023-08-07 09:20:00,107,0.0,0.0
2023-08-07 09:20:00,108,0.0,0.0
2023-08-07 09:20:00,112,34.5,27.0
2023-08-07 09:20:00,113,0.0,0.0
2023-08-07 09:20:00,114,2.432199,0.0
2023-08-07 09:20:00,115,750.045654,750.045654
2023-08-07 09:20:00,116,750.045654,750.045654
2023-08-07 09:20:00,117,100.0,60.000153
2023-08-07 09:20:00,118,100.0,60.000153
2023-08-07 09:20:00,119,0.0,0.0
2023-08-07 09:20:00,120,0.0,0.0
2023-08-07 09:20:00,126,0.0,0.0
2023-08-07 09:20:00,127,11.0,8.0
2023-08-07 09:20:00,128,985.0,750.0
2023-08-07 09:20:00,129,983.0,750.0
2023-08-07 09:20:00,130,0.0,0.0
2023-08-07 09:20:00,131,977.0,718.0
2023-08-07 09:20:00,132,924.0,758.0
2023-08-07 09:20:00,133,939.0,755.0
2023-08-07 09:20:00,134,281.985657,175.0
2023-08-07 09:20:00,135,242.900757,210.0
2023-08-07 09:20:00,136,0.0,0.0
2023-08-07 09:20:00,137,0.0,0.0
2023-08-07 09:20:00,138,0.0,0.0
2023-08-07 09:20:00,139,276.5,192.0
2023-08-07 09:20:00,140,0.0,0.0
2023-08-07 09:20:00,141,135.0,94.0
2023-08-07 09:20:00,142,157.5,88.0
2023-08-07 09:20:00,143,157.5,89.143059
2023-08-07 09:20:00,144,173.0,104.0
2023-08-07 09:20:00,145,155.0,88.436272
2023-08-07 09:20:00,146,155.0,88.436272
2023-08-07 09:20:00,147,172.0,104.0
2023-08-07 09:20:00,150,37.5,29.999542
2023-08-07 09:20:00,151,0.0,0.0
2023-08-07 09:20:00,152,0.0,0.0
2023-08-07 09:20:00,153,0.0,0.0
2023-08-07 09:20:00,154,225.0,225.0
2023-08-07 09:20:00,155,120.0,119.999992
2023-08-07 09:20:00,156,371.0,340.0
2023-08-07 09:20:00,158,0.0,0.0
2023-08-07 09:20:00,159,1001.0,795.0
2023-08-07 09:20:00,160,0.0,0.0
2023-08-07 09:20:00,161,0.0,0.0
2023-08-07 09:20:00,162,0.0,0.0
2023-08-07 09:20:00,166,0.0,0.0
2023-08-07 09:20:00,167,0.0,0.0
2023-08-07 09:20:00,168,0.0,0.0
2023-08-07 09:20:00,169,0.0,0.0
2023-08-07 09:20:00,170,0.0,0.0
2023-08-07 09:20:00,171,0.0,0.0
2023-08-07 09:20:00,172,0.0,0.0
2023-08-07 09:20:00,173,0.0,0.0
2023-08-07 09:20:00,174,0.0,0.0
2023-08-07 09:20:00,175,0.0,0.0
2023-08-07 09:20:00,176,280.0,152.0
2023-08-07 09:20:00,177,147.0,107.0
2023-08-07 09:20:00,178,141.5,131.952896
2023-08-07 09:20:00,179,141.5,131.952896
2023-08-07 09:20:00,180,171.0,150.133743
2023-08-07 09:20:00,181,0.0,0.0
2023-08-07 09:20:00,182,0.0,0.0
2023-08-07 09:20:00,183,0.0,0.0
2023-08-07 09:20:00,184,0.0,0.0
2023-08-07 09:20:00,185,0.0,0.0
2023-08-07 09:20:00,186,0.0,0.0
2023-08-07 09:20:00,187,145.0,144.852097
2023-08-07 09:20:00,188,145.0,144.852097
2023-08-07 09:20:00,189,171.0,170.698318
2023-08-07 09:20:00,190,1000.0,795.0
2023-08-07 09:20:00,191,999.0,795.0
2023-08-07 09:20:00,193,12.578156,11.999903
2023-08-07 09:20:00,194,12.578156,11.999903
2023-08-07 09:20:00,195,0.0,0.0
2023-08-07 09:20:00,196,0.0,0.0
2023-08-07 09:20:00,197,0.0,0.0
2023-08-07 09:20:00,198,0.0,0.0
2023-08-07 09:20:00,200,0.0,0.0
2023-08-07 09:20:00,207,0.0,0.0
2023-08-07 09:20:00,208,0.0,0.0
2023-08-07 09:20:00,209,0.0,0.0
2023-08-07 09:20:00,210,0.0,0.0
2023-08-07 09:20:00,211,0.0,0.0
2023-08-07 09:20:00,212,0.0,0.0
2023-08-07 09:20:00,213,70.333336,67.0
2023-08-07 09:20:00,214,0.0,0.0
2023-08-07 09:20:00,215,70.333336,67.0
2023-08-07 09:20:00,216,0.0,0.0
2023-08-07 09:20:00,217,0.0,0.0
2023-08-07 09:20:00,218,25.0,20.99826
2023-08-07 09:20:00,219,0.0,0.0
2023-08-07 09:20:00,220,25.0,20.99826
2023-08-07 09:20:00,231,293.788208,270.0
2023-08-07 09:20:00,232,47.859314,0.0
2023-08-07 09:20:00,233,48.086487,0.0
2023-08-07 09:20:00,234,298.676147,270.0
2023-08-07 09:20:00,237,0.0,0.0
2023-08-07 09:20:00,238,33.033615,24.122208
2023-08-07 09:20:00,240,270.0,270.0
2023-08-07 09:20:00,241,139.0,139.0
2023-08-07 09:20:00,242,163.0,118.0
2023-08-07 09:20:00,243,163.0,109.703369
2023-08-07 09:20:00,244,163.0,109.703369
2023-08-07 09:20:00,247,70.0,69.0
2023-08-07 09:20:00,248,63.0,62.0
2023-08-07 09:20:00,249,148.333328,99.645386
2023-08-07 09:20:00,250,148.333328,99.425659
2023-08-07 09:20:00,251,148.333328,99.645386
2023-08-07 09:20:00,252,247.0,195.0
2023-08-07 09:20:00,253,97.0,69.000366
2023-08-07 09:20:00,254,39.0,34.500183
2023-08-07 09:20:00,255,232.0,167.0
2023-08-07 09:20:00,256,232.0,167.0
2023-08-07 09:20:00,257,257.0,216.0
2023-08-07 09:20:00,258,241.5,162.007477
2023-08-07 09:20:00,259,241.5,162.007477
2023-08-07 09:20:00,260,246.0,208.0
2023-08-07 09:20:00,264,0.0,0.0
2023-08-07 09:20:00,265,10.000229,5.000229
2023-08-07 09:20:00,266,0.0,0.0
2023-08-07 09:20:00,267,0.0,0.0
2023-08-07 09:20:00,268,227.5,131.0
2023-08-07 09:20:00,269,227.5,131.0
2023-08-07 09:20:00,270,232.0,131.0
2023-08-07 09:20:00,271,0.0,0.0
2023-08-07 09:20:00,272,0.0,0.0
2023-08-07 09:20:00,273,0.0,0.0
2023-08-07 09:20:00,274,0.0,0.0
2023-08-07 09:20:00,275,155.0,154.999985
2023-08-07 09:20:00,276,74.0,73.999992
2023-08-07 09:20:00,277,148.0,100.0
2023-08-07 09:20:00,278,70.0,50.0
2023-08-07 09:20:00,279,155.0,155.0
2023-08-07 09:20:00,280,71.0,71.0
2023-08-07 09:20:00,281,156.0,155.999985
2023-08-07 09:20:00,282,76.0,76.0
2023-08-07 09:20:00,283,156.0,121.257202
2023-08-07 09:20:00,284,73.0,58.730637
2023-08-07 09:20:00,285,24.970572,0.0
2023-08-07 09:20:00,286,74.0,50.0
2023-08-07 09:20:00,287,156.0,100.0
2023-08-07 09:20:00,288,72.0,50.0
2023-08-07 09:20:00,289,157.0,156.474792
2023-08-07 09:20:00,290,73.0,72.788071
2023-08-07 09:20:00,291,91.666664,31.572922
2023-08-07 09:20:00,292,91.666664,31.5
2023-08-07 09:20:00,293,91.666664,31.5
2023-08-07 09:20:00,294,0.0,0.0
2023-08-07 09:20:00,299,169.5,123.99823
2023-08-07 09:20:00,300,169.5,123.99823
2023-08-07 09:20:00,301,169.0,123.99823
2023-08-07 09:20:00,302,169.0,123.99823
2023-08-07 09:20:00,303,195.0,132.0
2023-08-07 09:20:00,304,195.0,132.0
2023-08-07 09:20:00,305,354.0,354.0
2023-08-07 09:20:00,306,339.0,339.0
2023-08-07 09:20:00,307,349.0,349.0
2023-08-07 09:20:00,308,140.0,119.995728
2023-08-07 09:20:00,309,140.0,119.995728
2023-08-07 09:20:00,310,159.0,122.0
2023-08-07 09:20:00,311,145.0,119.995728
2023-08-07 09:20:00,312,145.0,119.995728
2023-08-07 09:20:00,313,165.0,122.0
2023-08-07 09:20:00,314,142.5,119.995728
2023-08-07 09:20:00,315,142.5,119.995728
2023-08-07 09:20:00,316,163.0,122.0
2023-08-07 09:20:00,317,139.0,119.995728
2023-08-07 09:20:00,318,139.0,119.995728
2023-08-07 09:20:00,319,162.0,122.0
2023-08-07 09:20:00,320,148.5,122.0
2023-08-07 09:20:00,321,148.5,122.0
2023-08-07 09:20:00,322,171.0,136.0
2023-08-07 09:20:00,323,159.5,122.0
2023-08-07 09:20:00,324,159.5,122.0
2023-08-07 09:20:00,325,172.0,136.0
2023-08-07 09:20:00,326,135.0,135.0
2023-08-07 09:20:00,327,135.0,135.0
2023-08-07 09:20:00,328,173.0,150.0
2023-08-07 09:20:00,329,0.0,0.0
2023-08-07 09:20:00,330,0.0,0.0
2023-08-07 09:20:00,331,815.968628,652.086731
2023-08-07 09:20:00,332,813.0,645.830933
2023-08-07 09:20:00,333,0.0,0.0
2023-08-07 09:20:00,334,66.0,50.99826
2023-08-07 09:20:00,335,3.798817,0.0
2023-08-07 09:20:00,336,25.49913,25.49913
2023-08-07 09:20:00,337,38.5,38.5
2023-08-07 09:20:00,338,38.5,38.5
2023-08-07 09:20:00,339,29.0,29.0
2023-08-07 09:20:00,340,818.0,675.921387
2023-08-07 09:20:00,341,817.0,677.456421
2023-08-07 09:20:00,342,166.0,135.0
2023-08-07 09:20:00,343,24.373184,0.0
2023-08-07 09:20:00,344,100.0,59.997864
2023-08-07 09:20:00,345,0.0,0.0
2023-08-07 09:20:00,346,89.447479,80.0
2023-08-07 09:20:00,347,163.0,163.0
2023-08-07 09:20:00,348,0.0,0.0
2023-08-07 09:20:00,349,0.0,0.0
2023-08-07 09:20:00,350,0.0,0.0
2023-08-07 09:20:00,351,0.0,0.0
2023-08-07 09:20:00,352,0.0,0.0
2023-08-07 09:20:00,353,0.0,0.0
2023-08-07 09:20:00,354,0.0,0.0
2023-08-07 09:20:00,355,0.0,0.0
2023-08-07 09:20:00,356,25.0,10.0
2023-08-07 09:20:00,357,0.0,0.0
2023-08-07 09:20:00,358,0.0,0.0
2023-08-07 09:20:00,359,20.0,10.000153
2023-08-07 09:20:00,360,0.0,0.0
2023-08-07 09:20:00,361,0.0,0.0
2023-08-07 09:20:00,362,23.5,7.0
2023-08-07 09:20:00,363,23.5,10.0
2023-08-07 09:20:00,364,0.0,0.0
2023-08-07 09:20:00,365,768.649719,665.471436
2023-08-07 09:20:00,366,397.614868,355.0
2023-08-07 09:20:00,367,374.519897,355.0
2023-08-07 09:20:00,368,0.0,0.0
2023-08-07 09:20:00,369,0.0,0.0
2023-08-07 09:20:00,370,0.0,0.0
2023-08-07 09:20:00,371,0.0,0.0
2023-08-07 09:20:00,372,0.0,0.0
2023-08-07 09:20:00,373,0.0,0.0
2023-08-07 09:20:00,374,0.0,0.0
2023-08-07 09:20:00,375,0.0,0.0
2023-08-07 09:20:00,376,157.0,116.662704
2023-08-07 09:20:00,377,157.0,116.662704
2023-08-07 09:20:00,378,178.0,116.662704
2023-08-07 09:20:00,379,38.0,31.0
2023-08-07 09:20:00,380,0.0,0.0
2023-08-07 09:20:00,381,0.0,0.0
2023-08-07 09:20:00,382,158.5,127.972534
2023-08-07 09:20:00,383,158.5,127.972534
2023-08-07 09:20:00,384,186.0,127.972534
2023-08-07 09:20:00,385,259.0,181.014465
2023-08-07 09:20:00,386,259.0,181.792664
2023-08-07 09:20:00,387,274.0,202.0
2023-08-07 09:20:00,388,258.5,181.319641
2023-08-07 09:20:00,389,258.5,180.709229
2023-08-07 09:20:00,390,274.0,202.0
2023-08-07 09:20:00,419,281.0,190.002136
2023-08-07 09:20:00,420,281.0,190.002136
2023-08-07 09:20:00,421,265.0,190.002136
2023-08-07 09:20:00,422,180.0,180.0
2023-08-07 09:20:00,423,180.0,180.0
2023-08-07 09:20:00,432,216.0,216.0
2023-08-07 09:20:00,433,405.0,405.0
2023-08-07 09:20:00,434,258.0,180.013397
2023-08-07 09:20:00,435,258.0,180.013397
2023-08-07 09:20:00,436,260.5,180.013397
2023-08-07 09:20:00,437,260.5,180.013397
2023-08-07 09:20:00,438,261.0,208.0
2023-08-07 09:20:00,439,264.0,208.0
2023-08-07 09:20:00,440,151.0,120.0
2023-08-07 09:20:00,441,151.0,120.0
2023-08-07 09:20:00,442,167.0,120.0
2023-08-07 09:20:00,443,0.0,0.0
2023-08-07 09:20:00,444,0.0,0.0
2023-08-07 09:20:00,450,211.0,207.0
2023-08-07 09:20:00,451,111.0,111.0
2023-08-07 09:20:00,452,231.0,227.0
2023-08-07 09:20:00,453,111.0,111.0
2023-08-07 09:20:00,459,265.308533,265.308533
2023-08-07 09:20:00,467,12.0,5.000153
2023-08-07 09:20:00,468,12.0,4.000366
2023-08-07 09:20:00,469,5.000153,1.600391
2023-08-07 09:20:00,471,3.560956,0.0
2023-08-07 09:20:00,472,215.0,180.0
2023-08-07 09:20:00,473,125.0,90.0
2023-08-07 09:20:00,474,218.0,180.0
2023-08-07 09:20:00,475,125.0,90.0
2023-08-07 09:20:00,477,243.5,164.0
2023-08-07 09:20:00,478,243.5,164.0
2023-08-07 09:20:00,479,251.0,163.986282
2023-08-07 09:20:00,480,241.5,164.0
2023-08-07 09:20:00,481,241.5,164.0
2023-08-07 09:20:00,482,249.0,163.986282
2023-08-07 09:20:00,485,45.0,20.00061
2023-08-07 09:20:00,486,0.0,0.0
2023-08-07 09:20:00,487,0.0,0.0
2023-08-07 09:20:00,488,23.0,14.00032
2023-08-07 09:20:00,489,996.0,795.0
2023-08-07 09:20:00,490,996.0,795.0
2023-08-07 09:20:00,491,964.0,791.0
2023-08-07 09:20:00,492,966.0,786.0
2023-08-07 09:20:00,493,991.0,795.0
2023-08-07 09:20:00,494,990.0,795.0
2023-08-07 09:20:00,495,0.0,0.0
2023-08-07 09:20:00,496,0.0,0.0
2023-08-07 09:20:00,497,400.0,240.0
2023-08-07 09:20:00,498,0.0,0.0
2023-08-07 09:20:00,499,343.0,265.0
2023-08-07 09:20:00,501,273.5,158.003479
2023-08-07 09:20:00,502,280.516968,280.516968
2023-08-07 09:20:00,503,283.0,200.0
2023-08-07 09:20:00,507,135.0,59.001785
2023-08-07 09:20:00,508,139.199997,106.0
2023-08-07 09:20:00,511,0.0,0.0
2023-08-07 09:20:00,512,0.0,0.0
2023-08-07 09:20:00,513,315.0,315.0
2023-08-07 09:20:00,514,135.0,135.0
2023-08-07 09:20:00,516,850.012939,749.988525
2023-08-07 09:20:00,521,939.0,764.891052
2023-08-07 09:20:00,522,939.0,762.487549
2023-08-07 09:20:00,523,0.0,0.0
2023-08-07 09:20:00,524,0.0,0.0
2023-08-07 09:20:00,525,0.0,0.0
2023-08-07 09:20:00,526,230.715393,131.0
2023-08-07 09:20:00,527,1357.0,1058.099976
2023-08-07 09:20:00,528,131.0,131.0
2023-08-07 09:20:00,529,783.730774,577.0
2023-08-07 09:20:00,530,860.192322,637.890076
2023-08-07 09:20:00,533,0.0,0.0
2023-08-07 09:20:00,534,0.0,0.0
2023-08-07 09:20:00,535,3.450872,0.0
2023-08-07 09:20:00,536,8.674315,0.0
2023-08-07 09:20:00,537,9.370887,0.0
2023-08-07 09:20:00,538,0.0,0.0
2023-08-07 09:20:00,539,0.0,0.0
2023-08-07 09:20:00,540,0.0,0.0
2023-08-07 09:20:00,541,0.0,0.0
2023-08-07 09:20:00,542,0.0,0.0
2023-08-07 09:20:00,544,1012.0,795.0
2023-08-07 09:20:00,545,1012.0,795.0
2023-08-07 09:20:00,546,340.5,186.0
2023-08-07 09:20:00,547,340.5,186.0
2023-08-07 09:20:00,548,326.0,254.0
2023-08-07 09:20:00,549,223.0,87.0
2023-08-07 09:20:00,550,118.0,65.0
2023-08-07 09:20:00,552,0.0,0.0
2023-08-07 09:20:00,553,0.0,0.0
2023-08-07 09:25:00,1,0.0,0.0
2023-08-07 09:25:00,2,50.0,40.000244
2023-08-07 09:25:00,3,480.0,330.0
2023-08-07 09:25:00,4,387.630768,387.630768
2023-08-07 09:25:00,5,480.0,330.0
2023-08-07 09:25:00,6,479.996735,393.651703
2023-08-07 09:25:00,7,404.567993,404.567993
2023-08-07 09:25:00,8,479.996735,399.662598
2023-08-07 09:25:00,9,370.032501,370.032501
2023-08-07 09:25:00,10,366.552368,366.552368
2023-08-07 09:25:00,11,0.0,0.0
2023-08-07 09:25:00,12,0.0,0.0
2023-08-07 09:25:00,15,470.664093,410.664093
2023-08-07 09:25:00,16,437.772217,394.160278
2023-08-07 09:25:00,17,463.378113,423.378113
2023-08-07 09:25:00,18,451.627197,411.627197
2023-08-07 09:25:00,27,615.0,615.0
2023-08-07 09:25:00,28,0.0,0.0
2023-08-07 09:25:00,29,612.0,612.0
2023-08-07 09:25:00,33,0.0,0.0
2023-08-07 09:25:00,36,997.0,795.0
2023-08-07 09:25:00,37,989.0,795.0
2023-08-07 09:25:00,43,354.0,267.0
2023-08-07 09:25:00,46,445.009064,445.009064
2023-08-07 09:25:00,47,462.986359,409.996735
2023-08-07 09:25:00,48,462.58963,409.79837
2023-08-07 09:25:00,49,410.021515,410.021515
2023-08-07 09:25:00,50,405.012756,405.012726
2023-08-07 09:25:00,51,405.012756,405.012726
2023-08-07 09:25:00,52,0.0,0.0
2023-08-07 09:25:00,53,0.0,0.0
2023-08-07 09:25:00,54,0.0,0.0
2023-08-07 09:25:00,55,0.0,0.0
2023-08-07 09:25:00,56,0.0,0.0
2023-08-07 09:25:00,57,0.0,0.0
2023-08-07 09:25:00,58,0.0,0.0
2023-08-07 09:25:00,59,0.0,0.0
2023-08-07 09:25:00,60,0.0,0.0
2023-08-07 09:25:00,61,452.61795,352.61795
2023-08-07 09:25:00,62,457.039307,357.039307
2023-08-07 09:25:00,63,0.0,0.0
2023-08-07 09:25:00,64,349.16095,280.014557
2023-08-07 09:25:00,65,340.095978,294.470856
2023-08-07 09:25:00,66,341.732574,297.967072
2023-08-07 09:25:00,67,357.75,323.036163
2023-08-07 09:25:00,68,346.195953,303.992584
2023-08-07 09:25:00,69,855.098022,670.0
2023-08-07 09:25:00,70,853.352966,670.392334
2023-08-07 09:25:00,71,43.5,25.002136
2023-08-07 09:25:00,72,0.0,0.0
2023-08-07 09:25:00,73,89.0,87.970947
2023-08-07 09:25:00,74,0.0,0.0
2023-08-07 09:25:00,75,0.0,0.0
2023-08-07 09:25:00,76,0.0,0.0
2023-08-07 09:25:00,77,0.0,0.0
2023-08-07 09:25:00,78,110.005325,110.005325
2023-08-07 09:25:00,79,110.005325,110.005325
2023-08-07 09:25:00,80,130.0,130.0
2023-08-07 09:25:00,83,356.599609,320.353729
2023-08-07 09:25:00,84,357.420013,329.484344
2023-08-07 09:25:00,85,353.720001,320.0
2023-08-07 09:25:00,86,352.980011,320.0
2023-08-07 09:25:00,87,353.720001,324.546844
2023-08-07 09:25:00,88,351.58371,324.745331
2023-08-07 09:25:00,89,355.200012,330.003937
2023-08-07 09:25:00,90,351.86673,330.003937
2023-08-07 09:25:00,91,806.390991,750.0
2023-08-07 09:25:00,92,947.169434,765.680237
2023-08-07 09:25:00,95,0.0,0.0
2023-08-07 09:25:00,96,0.0,0.0
2023-08-07 09:25:00,97,0.0,0.0
2023-08-07 09:25:00,98,0.0,0.0
2023-08-07 09:25:00,99,361.0,249.0
2023-08-07 09:25:00,100,0.0,0.0
2023-08-07 09:25:00,101,0.0,0.0
2023-08-07 09:25:00,102,0.0,0.0
2023-08-07 09:25:00,103,0.0,0.0
2023-08-07 09:25:00,104,0.0,0.0
2023-08-07 09:25:00,105,0.0,0.0
2023-08-07 09:25:00,106,0.0,0.0
2023-08-07 09:25:00,107,0.0,0.0
2023-08-07 09:25:00,108,0.0,0.0
2023-08-07 09:25:00,112,34.5,27.0
2023-08-07 09:25:00,113,0.0,0.0
2023-08-07 09:25:00,114,2.432199,0.0
2023-08-07 09:25:00,115,750.045654,750.045654
2023-08-07 09:25:00,116,750.045654,750.045654
2023-08-07 09:25:00,117,100.0,60.000153
2023-08-07 09:25:00,118,100.0,60.000153
2023-08-07 09:25:00,119,0.0,0.0
2023-08-07 09:25:00,120,0.0,0.0
2023-08-07 09:25:00,126,0.0,0.0
2023-08-07 09:25:00,127,11.0,8.0
2023-08-07 09:25:00,128,985.0,750.0
2023-08-07 09:25:00,129,983.0,750.0
2023-08-07 09:25:00,130,0.0,0.0
2023-08-07 09:25:00,131,977.0,718.0
2023-08-07 09:25:00,132,924.0,758.0
2023-08-07 09:25:00,133,939.0,755.0
2023-08-07 09:25:00,134,281.985657,175.0
2023-08-07 09:25:00,135,242.900757,210.0
2023-08-07 09:25:00,136,0.0,0.0
2023-08-07 09:25:00,137,0.0,0.0
2023-08-07 09:25:00,138,0.0,0.0
2023-08-07 09:25:00,139,276.5,192.0
2023-08-07 09:25:00,140,0.0,0.0
2023-08-07 09:25:00,141,135.0,94.0
2023-08-07 09:25:00,142,157.5,88.0
2023-08-07 09:25:00,143,157.5,89.143059
2023-08-07 09:25:00,144,173.0,104.0
2023-08-07 09:25:00,145,155.0,88.436272
2023-08-07 09:25:00,146,155.0,88.436272
2023-08-07 09:25:00,147,172.0,104.0
2023-08-07 09:25:00,150,37.5,29.999542
2023-08-07 09:25:00,151,0.0,0.0
2023-08-07 09:25:00,152,0.0,0.0
2023-08-07 09:25:00,153,0.0,0.0
2023-08-07 09:25:00,154,225.0,225.0
2023-08-07 09:25:00,155,120.0,119.999992
2023-08-07 09:25:00,156,371.0,340.0
2023-08-07 09:25:00,158,0.0,0.0
2023-08-07 09:25:00,159,1001.0,795.0
2023-08-07 09:25:00,160,0.0,0.0
2023-08-07 09:25:00,161,0.0,0.0
2023-08-07 09:25:00,162,0.0,0.0
2023-08-07 09:25:00,166,0.0,0.0
2023-08-07 09:25:00,167,0.0,0.0
2023-08-07 09:25:00,168,0.0,0.0
2023-08-07 09:25:00,169,0.0,0.0
2023-08-07 09:25:00,170,0.0,0.0
2023-08-07 09:25:00,171,0.0,0.0
2023-08-07 09:25:00,172,0.0,0.0
2023-08-07 09:25:00,173,0.0,0.0
2023-08-07 09:25:00,174,0.0,0.0
2023-08-07 09:25:00,175,0.0,0.0
2023-08-07 09:25:00,176,280.0,152.0
2023-08-07 09:25:00,177,147.0,107.0
2023-08-07 09:25:00,178,141.5,131.952896
2023-08-07 09:25:00,179,141.5,131.952896
2023-08-07 09:25:00,180,171.0,150.133743
2023-08-07 09:25:00,181,0.0,0.0
2023-08-07 09:25:00,182,0.0,0.0
2023-08-07 09:25:00,183,0.0,0.0
2023-08-07 09:25:00,184,0.0,0.0
2023-08-07 09:25:00,185,0.0,0.0
2023-08-07 09:25:00,186,0.0,0.0
2023-08-07 09:25:00,187,145.0,144.852097
2023-08-07 09:25:00,188,145.0,144.852097
2023-08-07 09:25:00,189,171.0,170.698318
2023-08-07 09:25:00,190,1000.0,795.0
2023-08-07 09:25:00,191,999.0,795.0
2023-08-07 09:25:00,193,12.578156,11.999903
2023-08-07 09:25:00,194,12.578156,11.999903
2023-08-07 09:25:00,195,0.0,0.0
2023-08-07 09:25:00,196,0.0,0.0
2023-08-07 09:25:00,197,0.0,0.0
2023-08-07 09:25:00,198,0.0,0.0
2023-08-07 09:25:00,200,0.0,0.0
2023-08-07 09:25:00,207,0.0,0.0
2023-08-07 09:25:00,208,0.0,0.0
2023-08-07 09:25:00,209,0.0,0.0
2023-08-07 09:25:00,210,0.0,0.0
2023-08-07 09:25:00,211,0.0,0.0
2023-08-07 09:25:00,212,0.0,0.0
2023-08-07 09:25:00,213,70.333336,67.0
2023-08-07 09:25:00,214,0.0,0.0
2023-08-07 09:25:00,215,70.333336,67.0
2023-08-07 09:25:00,216,0.0,0.0
2023-08-07 09:25:00,217,0.0,0.0
2023-08-07 09:25:00,218,25.0,20.99826
2023-08-07 09:25:00,219,0.0,0.0
2023-08-07 09:25:00,220,25.0,20.99826
2023-08-07 09:25:00,231,293.788208,270.0
2023-08-07 09:25:00,232,47.859314,0.0
2023-08-07 09:25:00,233,48.086487,0.0
2023-08-07 09:25:00,234,298.676147,270.0
2023-08-07 09:25:00,237,0.0,0.0
2023-08-07 09:25:00,238,33.033615,24.122208
2023-08-07 09:25:00,240,270.0,270.0
2023-08-07 09:25:00,241,139.0,139.0
2023-08-07 09:25:00,242,163.0,118.0
2023-08-07 09:25:00,243,163.0,109.703369
2023-08-07 09:25:00,244,163.0,109.703369
2023-08-07 09:25:00,247,70.0,69.0
2023-08-07 09:25:00,248,63.0,62.0
2023-08-07 09:25:00,249,148.333328,99.645386
2023-08-07 09:25:00,250,148.333328,99.425659
2023-08-07 09:25:00,251,148.333328,99.645386
2023-08-07 09:25:00,252,247.0,195.0
2023-08-07 09:25:00,253,97.0,69.000366
2023-08-07 09:25:00,254,39.0,34.500183
2023-08-07 09:25:00,255,232.0,167.0
2023-08-07 09:25:00,256,232.0,167.0
2023-08-07 09:25:00,257,257.0,216.0
2023-08-07 09:25:00,258,241.5,162.007477
2023-08-07 09:25:00,259,241.5,162.007477
2023-08-07 09:25:00,260,246.0,208.0
2023-08-07 09:25:00,264,0.0,0.0
2023-08-07 09:25:00,265,10.000229,5.000229
2023-08-07 09:25:00,266,0.0,0.0
2023-08-07 09:25:00,267,0.0,0.0
2023-08-07 09:25:00,268,227.5,131.0
2023-08-07 09:25:00,269,227.5,131.0
2023-08-07 09:25:00,270,232.0,131.0
2023-08-07 09:25:00,271,0.0,0.0
2023-08-07 09:25:00,272,0.0,0.0
2023-08-07 09:25:00,273,0.0,0.0
2023-08-07 09:25:00,274,0.0,0.0
2023-08-07 09:25:00,275,155.0,154.999985
2023-08-07 09:25:00,276,74.0,73.999992
2023-08-07 09:25:00,277,148.0,100.0
2023-08-07 09:25:00,278,70.0,50.0
2023-08-07 09:25:00,279,155.0,155.0
2023-08-07 09:25:00,280,71.0,71.0
2023-08-07 09:25:00,281,156.0,155.999985
2023-08-07 09:25:00,282,76.0,76.0
2023-08-07 09:25:00,283,156.0,121.257202
2023-08-07 09:25:00,284,73.0,58.730637
2023-08-07 09:25:00,285,24.970572,0.0
2023-08-07 09:25:00,286,74.0,50.0
2023-08-07 09:25:00,287,156.0,100.0
2023-08-07 09:25:00,288,72.0,50.0
2023-08-07 09:25:00,289,157.0,156.474792
2023-08-07 09:25:00,290,73.0,72.788071
2023-08-07 09:25:00,291,91.666664,31.572922
2023-08-07 09:25:00,292,91.666664,31.5
2023-08-07 09:25:00,293,91.666664,31.5
2023-08-07 09:25:00,294,0.0,0.0
2023-08-07 09:25:00,299,169.5,123.99823
2023-08-07 09:25:00,300,169.5,123.99823
2023-08-07 09:25:00,301,169.0,123.99823
2023-08-07 09:25:00,302,169.0,123.99823
2023-08-07 09:25:00,303,195.0,132.0
2023-08-07 09:25:00,304,195.0,132.0
2023-08-07 09:25:00,305,354.0,354.0
2023-08-07 09:25:00,306,339.0,339.0
2023-08-07 09:25:00,307,349.0,349.0
2023-08-07 09:25:00,308,140.0,119.995728
2023-08-07 09:25:00,309,140.0,119.995728
2023-08-07 09:25:00,310,159.0,122.0
2023-08-07 09:25:00,311,145.0,119.995728
2023-08-07 09:25:00,312,145.0,119.995728
2023-08-07 09:25:00,313,165.0,122.0
2023-08-07 09:25:00,314,142.5,119.995728
2023-08-07 09:25:00,315,142.5,119.995728
2023-08-07 09:25:00,316,163.0,122.0
2023-08-07 09:25:00,317,139.0,119.995728
2023-08-07 09:25:00,318,139.0,119.995728
2023-08-07 09:25:00,319,162.0,122.0
2023-08-07 09:25:00,320,148.5,122.0
2023-08-07 09:25:00,321,148.5,122.0
2023-08-07 09:25:00,322,171.0,136.0
2023-08-07 09:25:00,323,159.5,122.0
2023-08-07 09:25:00,324,159.5,122.0
2023-08-07 09:25:00,325,172.0,136.0
2023-08-07 09:25:00,326,135.0,135.0
2023-08-07 09:25:00,327,135.0,135.0
2023-08-07 09:25:00,328,173.0,150.0
2023-08-07 09:25:00,329,0.0,0.0
2023-08-07 09:25:00,330,0.0,0.0
2023-08-07 09:25:00,331,815.968628,652.086731
2023-08-07 09:25:00,332,813.0,645.830933
2023-08-07 09:25:00,333,0.0,0.0
2023-08-07 09:25:00,334,66.0,50.99826
2023-08-07 09:25:00,335,3.798817,0.0
2023-08-07 09:25:00,336,25.49913,25.49913
2023-08-07 09:25:00,337,38.5,38.5
2023-08-07 09:25:00,338,38.5,38.5
2023-08-07 09:25:00,339,29.0,29.0
2023-08-07 09:25:00,340,818.0,675.921387
2023-08-07 09:25:00,341,817.0,677.456421
2023-08-07 09:25:00,342,166.0,135.0
2023-08-07 09:25:00,343,24.373184,0.0
2023-08-07 09:25:00,344,100.0,59.997864
2023-08-07 09:25:00,345,0.0,0.0
2023-08-07 09:25:00,346,89.447479,80.0
2023-08-07 09:25:00,347,163.0,163.0
2023-08-07 09:25:00,348,0.0,0.0
2023-08-07 09:25:00,349,0.0,0.0
2023-08-07 09:25:00,350,0.0,0.0
2023-08-07 09:25:00,351,0.0,0.0
2023-08-07 09:25:00,352,0.0,0.0
2023-08-07 09:25:00,353,0.0,0.0
2023-08-07 09:25:00,354,0.0,0.0
2023-08-07 09:25:00,355,0.0,0.0
2023-08-07 09:25:00,356,25.0,10.0
2023-08-07 09:25:00,357,0.0,0.0
2023-08-07 09:25:00,358,0.0,0.0
2023-08-07 09:25:00,359,20.0,10.000153
2023-08-07 09:25:00,360,0.0,0.0
2023-08-07 09:25:00,361,0.0,0.0
2023-08-07 09:25:00,362,23.5,7.0
2023-08-07 09:25:00,363,23.5,10.0
2023-08-07 09:25:00,364,0.0,0.0
2023-08-07 09:25:00,365,768.649719,665.471436
2023-08-07 09:25:00,366,397.614868,355.0
2023-08-07 09:25:00,367,374.519897,355.0
2023-08-07 09:25:00,368,0.0,0.0
2023-08-07 09:25:00,369,0.0,0.0
2023-08-07 09:25:00,370,0.0,0.0
2023-08-07 09:25:00,371,0.0,0.0
2023-08-07 09:25:00,372,0.0,0.0
2023-08-07 09:25:00,373,0.0,0.0
2023-08-07 09:25:00,374,0.0,0.0
2023-08-07 09:25:00,375,0.0,0.0
2023-08-07 09:25:00,376,157.0,116.662704
2023-08-07 09:25:00,377,157.0,116.662704
2023-08-07 09:25:00,378,178.0,116.662704
2023-08-07 09:25:00,379,38.0,31.0
2023-08-07 09:25:00,380,0.0,0.0
2023-08-07 09:25:00,381,0.0,0.0
2023-08-07 09:25:00,382,158.5,127.972534
2023-08-07 09:25:00,383,158.5,127.972534
2023-08-07 09:25:00,384,186.0,127.972534
2023-08-07 09:25:00,385,259.0,181.014465
2023-08-07 09:25:00,386,259.0,181.792664
2023-08-07 09:25:00,387,274.0,202.0
2023-08-07 09:25:00,388,258.5,181.319641
2023-08-07 09:25:00,389,258.5,180.709229
2023-08-07 09:25:00,390,274.0,202.0
2023-08-07 09:25:00,419,281.0,190.002136
2023-08-07 09:25:00,420,281.0,190.002136
2023-08-07 09:25:00,421,265.0,190.002136
2023-08-07 09:25:00,422,180.0,180.0
2023-08-07 09:25:00,423,180.0,180.0
2023-08-07 09:25:00,432,216.0,216.0
2023-08-07 09:25:00,433,405.0,405.0
2023-08-07 09:25:00,434,258.0,180.013397
2023-08-07 09:25:00,435,258.0,180.013397
2023-08-07 09:25:00,436,260.5,180.013397
2023-08-07 09:25:00,437,260.5,180.013397
2023-08-07 09:25:00,438,261.0,208.0
2023-08-07 09:25:00,439,264.0,208.0
2023-08-07 09:25:00,440,151.0,120.0
2023-08-07 09:25:00,441,151.0,120.0
2023-08-07 09:25:00,442,167.0,120.0
2023-08-07 09:25:00,443,0.0,0.0
2023-08-07 09:25:00,444,0.0,0.0
2023-08-07 09:25:00,450,211.0,207.0
2023-08-07 09:25:00,451,111.0,111.0
2023-08-07 09:25:00,452,231.0,227.0
2023-08-07 09:25:00,453,111.0,111.0
2023-08-07 09:25:00,459,265.308533,265.308533
2023-08-07 09:25:00,467,12.0,5.000153
2023-08-07 09:25:00,468,12.0,4.000366
2023-08-07 09:25:00,469,5.000153,1.600391
2023-08-07 09:25:00,471,3.560956,0.0
2023-08-07 09:25:00,472,215.0,180.0
2023-08-07 09:25:00,473,125.0,90.0
2023-08-07 09:25:00,474,218.0,180.0
2023-08-07 09:25:00,475,125.0,90.0
2023-08-07 09:25:00,477,243.5,164.0
2023-08-07 09:25:00,478,243.5,164.0
2023-08-07 09:25:00,479,251.0,163.986282
2023-08-07 09:25:00,480,241.5,164.0
2023-08-07 09:25:00,481,241.5,164.0
2023-08-07 09:25:00,482,249.0,163.986282
2023-08-07 09:25:00,485,45.0,20.00061
2023-08-07 09:25:00,486,0.0,0.0
2023-08-07 09:25:00,487,0.0,0.0
2023-08-07 09:25:00,488,23.0,14.00032
2023-08-07 09:25:00,489,996.0,795.0
2023-08-07 09:25:00,490,996.0,795.0
2023-08-07 09:25:00,491,964.0,791.0
2023-08-07 09:25:00,492,966.0,786.0
2023-08-07 09:25:00,493,991.0,795.0
2023-08-07 09:25:00,494,990.0,795.0
2023-08-07 09:25:00,495,0.0,0.0
2023-08-07 09:25:00,496,0.0,0.0
2023-08-07 09:25:00,497,400.0,240.0
2023-08-07 09:25:00,498,0.0,0.0
2023-08-07 09:25:00,499,343.0,265.0
2023-08-07 09:25:00,501,273.5,158.003479
2023-08-07 09:25:00,502,280.516968,280.516968
2023-08-07 09:25:00,503,283.0,200.0
2023-08-07 09:25:00,507,135.0,59.001785
2023-08-07 09:25:00,508,139.199997,106.0
2023-08-07 09:25:00,511,0.0,0.0
2023-08-07 09:25:00,512,0.0,0.0
2023-08-07 09:25:00,513,315.0,315.0
2023-08-07 09:25:00,514,135.0,135.0
2023-08-07 09:25:00,516,850.012939,749.988525
2023-08-07 09:25:00,521,939.0,764.891052
2023-08-07 09:25:00,522,939.0,762.487549
2023-08-07 09:25:00,523,0.0,0.0
2023-08-07 09:25:00,524,0.0,0.0
2023-08-07 09:25:00,525,0.0,0.0
2023-08-07 09:25:00,526,230.715393,131.0
2023-08-07 09:25:00,527,1357.0,1058.099976
2023-08-07 09:25:00,528,131.0,131.0
2023-08-07 09:25:00,529,783.730774,577.0
2023-08-07 09:25:00,530,860.192322,637.890076
2023-08-07 09:25:00,533,0.0,0.0
2023-08-07 09:25:00,534,0.0,0.0
2023-08-07 09:25:00,535,3.450872,0.0
2023-08-07 09:25:00,536,8.674315,0.0
2023-08-07 09:25:00,537,9.370887,0.0
2023-08-07 09:25:00,538,0.0,0.0
2023-08-07 09:25:00,539,0.0,0.0
2023-08-07 09:25:00,540,0.0,0.0
2023-08-07 09:25:00,541,0.0,0.0
2023-08-07 09:25:00,542,0.0,0.0
2023-08-07 09:25:00,544,1012.0,795.0
2023-08-07 09:25:00,545,1012.0,795.0
2023-08-07 09:25:00,546,340.5,186.0
2023-08-07 09:25:00,547,340.5,186.0
2023-08-07 09:25:00,548,326.0,254.0
2023-08-07 09:25:00,549,223.0,87.0
2023-08-07 09:25:00,550,118.0,65.0
2023-08-07 09:25:00,552,0.0,0.0
2023-08-07 09:25:00,553,0.0,0.0
2023-08-07 09:30:00,1,0.0,0.0
2023-08-07 09:30:00,2,50.0,40.000244
2023-08-07 09:30:00,3,480.0,330.0
2023-08-07 09:30:00,4,470.280884,370.280884
2023-08-07 09:30:00,5,480.0,330.0
2023-08-07 09:30:00,6,479.996735,395.425537
2023-08-07 09:30:00,7,467.268951,367.268951
2023-08-07 09:30:00,8,479.996735,400.515289
2023-08-07 09:30:00,9,364.917023,364.917023
2023-08-07 09:30:00,10,364.371613,364.371613
2023-08-07 09:30:00,11,0.0,0.0
2023-08-07 09:30:00,12,0.0,0.0
2023-08-07 09:30:00,15,423.266541,423.266541
2023-08-07 09:30:00,16,394.160278,394.160278
2023-08-07 09:30:00,17,420.910492,409.498016
2023-08-07 09:30:00,18,406.307495,406.307495
2023-08-07 09:30:00,27,615.0,615.0
2023-08-07 09:30:00,28,0.0,0.0
2023-08-07 09:30:00,29,612.0,612.0
2023-08-07 09:30:00,33,0.0,0.0
2023-08-07 09:30:00,36,997.0,795.0
2023-08-07 09:30:00,37,989.0,795.0
2023-08-07 09:30:00,43,354.0,267.0
2023-08-07 09:30:00,46,445.009064,445.009064
2023-08-07 09:30:00,47,462.986359,409.996735
2023-08-07 09:30:00,48,462.58963,409.79837
2023-08-07 09:30:00,49,410.021515,410.021515
2023-08-07 09:30:00,50,405.012726,405.012726
2023-08-07 09:30:00,51,405.012726,405.012726
2023-08-07 09:30:00,52,0.0,0.0
2023-08-07 09:30:00,53,0.0,0.0
2023-08-07 09:30:00,54,0.0,0.0
2023-08-07 09:30:00,55,0.0,0.0
2023-08-07 09:30:00,56,0.0,0.0
2023-08-07 09:30:00,57,0.0,0.0
2023-08-07 09:30:00,58,0.0,0.0
2023-08-07 09:30:00,59,0.0,0.0
2023-08-07 09:30:00,60,0.0,0.0
2023-08-07 09:30:00,61,375.457733,375.457733
2023-08-07 09:30:00,62,367.051605,367.051605
2023-08-07 09:30:00,63,0.0,0.0
2023-08-07 09:30:00,64,288.255615,288.255615
2023-08-07 09:30:00,65,340.095978,294.470856
2023-08-07 09:30:00,66,341.732574,297.967072
2023-08-07 09:30:00,67,357.75,323.036163
2023-08-07 09:30:00,68,346.195953,303.992584
2023-08-07 09:30:00,69,855.098022,670.0
2023-08-07 09:30:00,70,853.352966,670.792969
2023-08-07 09:30:00,71,43.5,25.002136
2023-08-07 09:30:00,72,0.0,0.0
2023-08-07 09:30:00,73,89.0,87.970947
2023-08-07 09:30:00,74,0.0,0.0
2023-08-07 09:30:00,75,0.0,0.0
2023-08-07 09:30:00,76,0.0,0.0
2023-08-07 09:30:00,77,0.0,0.0
2023-08-07 09:30:00,78,110.005325,110.005325
2023-08-07 09:30:00,79,110.005325,110.005325
2023-08-07 09:30:00,80,130.0,130.0
2023-08-07 09:30:00,83,356.599609,320.353729
2023-08-07 09:30:00,84,357.420013,329.484344
2023-08-07 09:30:00,85,353.720001,320.0
2023-08-07 09:30:00,86,349.780243,320.0
2023-08-07 09:30:00,87,353.720001,324.596527
2023-08-07 09:30:00,88,351.58371,324.745331
2023-08-07 09:30:00,89,355.200012,330.003937
2023-08-07 09:30:00,90,352.980011,330.003937
2023-08-07 09:30:00,91,806.390991,750.0
2023-08-07 09:30:00,92,947.169434,762.825684
2023-08-07 09:30:00,95,0.0,0.0
2023-08-07 09:30:00,96,0.0,0.0
2023-08-07 09:30:00,97,0.0,0.0
2023-08-07 09:30:00,98,0.0,0.0
2023-08-07 09:30:00,99,361.0,249.0
2023-08-07 09:30:00,100,0.0,0.0
2023-08-07 09:30:00,101,0.0,0.0
2023-08-07 09:30:00,102,0.0,0.0
2023-08-07 09:30:00,103,0.0,0.0
2023-08-07 09:30:00,104,0.0,0.0
2023-08-07 09:30:00,105,0.0,0.0
2023-08-07 09:30:00,106,0.0,0.0
2023-08-07 09:30:00,107,0.0,0.0
2023-08-07 09:30:00,108,0.0,0.0
2023-08-07 09:30:00,112,34.5,27.0
2023-08-07 09:30:00,113,0.0,0.0
2023-08-07 09:30:00,114,11.0,5.5
2023-08-07 09:30:00,115,750.045654,750.045654
2023-08-07 09:30:00,116,750.045654,750.045654
2023-08-07 09:30:00,117,100.0,60.000153
2023-08-07 09:30:00,118,100.0,60.000153
2023-08-07 09:30:00,119,0.0,0.0
2023-08-07 09:30:00,120,0.0,0.0
2023-08-07 09:30:00,126,0.0,0.0
2023-08-07 09:30:00,127,11.0,8.0
2023-08-07 09:30:00,128,985.0,750.0
2023-08-07 09:30:00,129,983.0,750.0
2023-08-07 09:30:00,130,0.0,0.0
2023-08-07 09:30:00,131,977.0,718.0
2023-08-07 09:30:00,132,924.0,758.0
2023-08-07 09:30:00,133,939.0,755.0
2023-08-07 09:30:00,134,281.985657,175.0
2023-08-07 09:30:00,135,210.0,210.0
2023-08-07 09:30:00,136,0.0,0.0
2023-08-07 09:30:00,137,0.0,0.0
2023-08-07 09:30:00,138,0.0,0.0
2023-08-07 09:30:00,139,276.5,192.0
2023-08-07 09:30:00,140,0.0,0.0
2023-08-07 09:30:00,141,135.0,94.0
2023-08-07 09:30:00,142,157.5,88.0
2023-08-07 09:30:00,143,157.5,89.143059
2023-08-07 09:30:00,144,173.0,104.0
2023-08-07 09:30:00,145,155.0,88.436272
2023-08-07 09:30:00,146,155.0,88.436272
2023-08-07 09:30:00,147,172.0,104.0
2023-08-07 09:30:00,150,37.5,29.999542
2023-08-07 09:30:00,151,0.0,0.0
2023-08-07 09:30:00,152,0.0,0.0
2023-08-07 09:30:00,153,0.0,0.0
2023-08-07 09:30:00,154,225.0,225.0
2023-08-07 09:30:00,155,120.0,120.0
2023-08-07 09:30:00,156,371.0,340.0
2023-08-07 09:30:00,158,0.0,0.0
2023-08-07 09:30:00,159,1001.0,795.0
2023-08-07 09:30:00,160,0.0,0.0
2023-08-07 09:30:00,161,0.0,0.0
2023-08-07 09:30:00,162,0.0,0.0
2023-08-07 09:30:00,166,0.0,0.0
2023-08-07 09:30:00,167,0.0,0.0
2023-08-07 09:30:00,168,0.0,0.0
2023-08-07 09:30:00,169,0.0,0.0
2023-08-07 09:30:00,170,0.0,0.0
2023-08-07 09:30:00,171,0.0,0.0
2023-08-07 09:30:00,172,0.0,0.0
2023-08-07 09:30:00,173,0.0,0.0
2023-08-07 09:30:00,174,0.0,0.0
2023-08-07 09:30:00,175,0.0,0.0
2023-08-07 09:30:00,176,280.0,152.0
2023-08-07 09:30:00,177,147.0,107.0
2023-08-07 09:30:00,178,141.5,136.97403
2023-08-07 09:30:00,179,141.5,136.97403
2023-08-07 09:30:00,180,171.0,161.107986
2023-08-07 09:30:00,181,0.0,0.0
2023-08-07 09:30:00,182,0.0,0.0
2023-08-07 09:30:00,183,0.0,0.0
2023-08-07 09:30:00,184,0.0,0.0
2023-08-07 09:30:00,185,0.0,0.0
2023-08-07 09:30:00,186,0.0,0.0
2023-08-07 09:30:00,187,145.0,145.0
2023-08-07 09:30:00,188,145.0,145.0
2023-08-07 09:30:00,189,171.0,171.0
2023-08-07 09:30:00,190,994.0,795.0
2023-08-07 09:30:00,191,994.0,795.0
2023-08-07 09:30:00,193,12.578156,11.999903
2023-08-07 09:30:00,194,12.578156,11.999903
2023-08-07 09:30:00,195,0.0,0.0
2023-08-07 09:30:00,196,0.0,0.0
2023-08-07 09:30:00,197,0.0,0.0
2023-08-07 09:30:00,198,0.0,0.0
2023-08-07 09:30:00,200,0.0,0.0
2023-08-07 09:30:00,207,0.0,0.0
2023-08-07 09:30:00,208,0.0,0.0
2023-08-07 09:30:00,209,0.0,0.0
2023-08-07 09:30:00,210,0.0,0.0
2023-08-07 09:30:00,211,0.0,0.0
2023-08-07 09:30:00,212,0.0,0.0
2023-08-07 09:30:00,213,70.333336,67.0
2023-08-07 09:30:00,214,0.0,0.0
2023-08-07 09:30:00,215,70.333336,67.0
2023-08-07 09:30:00,216,0.0,0.0
2023-08-07 09:30:00,217,0.0,0.0
2023-08-07 09:30:00,218,25.0,20.99826
2023-08-07 09:30:00,219,0.0,0.0
2023-08-07 09:30:00,220,25.0,20.99826
2023-08-07 09:30:00,231,296.71402,270.0
2023-08-07 09:30:00,232,55.903992,0.0
2023-08-07 09:30:00,233,67.419914,0.0
2023-08-07 09:30:00,234,292.985596,270.0
2023-08-07 09:30:00,237,0.0,0.0
2023-08-07 09:30:00,238,33.033615,24.122208
2023-08-07 09:30:00,240,270.0,270.0
2023-08-07 09:30:00,241,139.0,139.0
2023-08-07 09:30:00,242,163.0,118.0
2023-08-07 09:30:00,243,163.0,109.703369
2023-08-07 09:30:00,244,163.0,109.703369
2023-08-07 09:30:00,247,70.0,69.0
2023-08-07 09:30:00,248,63.0,62.0
2023-08-07 09:30:00,249,148.333328,99.590454
2023-08-07 09:30:00,250,148.333328,99.370728
2023-08-07 09:30:00,251,148.333328,99.590454
2023-08-07 09:30:00,252,247.0,195.0
2023-08-07 09:30:00,253,97.0,69.000366
2023-08-07 09:30:00,254,39.0,34.500183
2023-08-07 09:30:00,255,232.0,167.0
2023-08-07 09:30:00,256,232.0,167.0
2023-08-07 09:30:00,257,257.0,216.0
2023-08-07 09:30:00,258,241.5,241.5
2023-08-07 09:30:00,259,241.5,241.5
2023-08-07 09:30:00,260,246.0,246.0
2023-08-07 09:30:00,264,0.0,0.0
2023-08-07 09:30:00,265,10.000229,5.000229
2023-08-07 09:30:00,266,0.0,0.0
2023-08-07 09:30:00,267,0.0,0.0
2023-08-07 09:30:00,268,227.5,131.0
2023-08-07 09:30:00,269,227.5,131.0
2023-08-07 09:30:00,270,232.0,131.0
2023-08-07 09:30:00,271,0.0,0.0
2023-08-07 09:30:00,272,0.0,0.0
2023-08-07 09:30:00,273,0.0,0.0
2023-08-07 09:30:00,274,0.0,0.0
2023-08-07 09:30:00,275,155.0,155.0
2023-08-07 09:30:00,276,74.0,74.0
2023-08-07 09:30:00,277,148.0,148.0
2023-08-07 09:30:00,278,70.0,70.0
2023-08-07 09:30:00,279,155.0,155.0
2023-08-07 09:30:00,280,71.0,71.0
2023-08-07 09:30:00,281,156.0,156.0
2023-08-07 09:30:00,282,76.0,76.0
2023-08-07 09:30:00,283,156.0,156.0
2023-08-07 09:30:00,284,73.0,73.0
2023-08-07 09:30:00,285,24.959738,0.0
2023-08-07 09:30:00,286,74.0,50.0
2023-08-07 09:30:00,287,156.0,156.0
2023-08-07 09:30:00,288,72.0,72.0
2023-08-07 09:30:00,289,157.0,157.0
2023-08-07 09:30:00,290,73.0,50.0
2023-08-07 09:30:00,291,91.666664,31.601532
2023-08-07 09:30:00,292,91.666664,31.5
2023-08-07 09:30:00,293,91.666664,31.5
2023-08-07 09:30:00,294,0.0,0.0
2023-08-07 09:30:00,299,169.5,123.99823
2023-08-07 09:30:00,300,169.5,123.99823
2023-08-07 09:30:00,301,169.0,123.99823
2023-08-07 09:30:00,302,169.0,123.99823
2023-08-07 09:30:00,303,195.0,132.0
2023-08-07 09:30:00,304,195.0,132.0
2023-08-07 09:30:00,305,354.0,354.0
2023-08-07 09:30:00,306,339.0,339.0
2023-08-07 09:30:00,307,349.0,349.0
2023-08-07 09:30:00,308,140.0,119.995728
2023-08-07 09:30:00,309,140.0,119.995728
2023-08-07 09:30:00,310,159.0,122.0
2023-08-07 09:30:00,311,145.0,119.995728
2023-08-07 09:30:00,312,145.0,119.995728
2023-08-07 09:30:00,313,165.0,122.0
2023-08-07 09:30:00,314,142.5,119.995728
2023-08-07 09:30:00,315,142.5,119.995728
2023-08-07 09:30:00,316,163.0,122.0
2023-08-07 09:30:00,317,139.0,119.995728
2023-08-07 09:30:00,318,139.0,119.995728
2023-08-07 09:30:00,319,162.0,122.0
2023-08-07 09:30:00,320,148.5,122.0
2023-08-07 09:30:00,321,148.5,122.0
2023-08-07 09:30:00,322,171.0,136.0
2023-08-07 09:30:00,323,159.5,122.0
2023-08-07 09:30:00,324,159.5,122.0
2023-08-07 09:30:00,325,172.0,136.0
2023-08-07 09:30:00,326,135.0,135.0
2023-08-07 09:30:00,327,135.0,135.0
2023-08-07 09:30:00,328,173.0,150.0
2023-08-07 09:30:00,329,0.0,0.0
2023-08-07 09:30:00,330,0.0,0.0
2023-08-07 09:30:00,331,815.968628,650.906555
2023-08-07 09:30:00,332,813.0,645.830933
2023-08-07 09:30:00,333,0.0,0.0
2023-08-07 09:30:00,334,66.0,50.99826
2023-08-07 09:30:00,335,66.0,50.99826
2023-08-07 09:30:00,336,49.0,49.0
2023-08-07 09:30:00,337,38.5,38.5
2023-08-07 09:30:00,338,38.5,38.5
2023-08-07 09:30:00,339,29.0,29.0
2023-08-07 09:30:00,340,818.0,675.050171
2023-08-07 09:30:00,341,817.0,676.792603
2023-08-07 09:30:00,342,166.0,135.0
2023-08-07 09:30:00,343,26.717386,0.0
2023-08-07 09:30:00,344,100.0,59.997864
2023-08-07 09:30:00,345,0.0,0.0
2023-08-07 09:30:00,346,88.554779,80.0
2023-08-07 09:30:00,347,163.0,163.0
2023-08-07 09:30:00,348,0.0,0.0
2023-08-07 09:30:00,349,0.0,0.0
2023-08-07 09:30:00,350,0.0,0.0
2023-08-07 09:30:00,351,0.0,0.0
2023-08-07 09:30:00,352,0.0,0.0
2023-08-07 09:30:00,353,0.0,0.0
2023-08-07 09:30:00,354,0.0,0.0
2023-08-07 09:30:00,355,0.0,0.0
2023-08-07 09:30:00,356,25.0,10.0
2023-08-07 09:30:00,357,0.0,0.0
2023-08-07 09:30:00,358,0.0,0.0
2023-08-07 09:30:00,359,20.0,10.000153
2023-08-07 09:30:00,360,0.0,0.0
2023-08-07 09:30:00,361,0.0,0.0
2023-08-07 09:30:00,362,23.5,7.0
2023-08-07 09:30:00,363,23.5,10.0
2023-08-07 09:30:00,364,0.0,0.0
2023-08-07 09:30:00,365,768.649719,665.471436
2023-08-07 09:30:00,366,396.615112,355.0
2023-08-07 09:30:00,367,371.520386,355.0
2023-08-07 09:30:00,368,0.0,0.0
2023-08-07 09:30:00,369,0.0,0.0
2023-08-07 09:30:00,370,0.0,0.0
2023-08-07 09:30:00,371,0.0,0.0
2023-08-07 09:30:00,372,0.0,0.0
2023-08-07 09:30:00,373,0.0,0.0
2023-08-07 09:30:00,374,0.0,0.0
2023-08-07 09:30:00,375,0.0,0.0
2023-08-07 09:30:00,376,157.0,116.662704
2023-08-07 09:30:00,377,157.0,116.662704
2023-08-07 09:30:00,378,178.0,116.662704
2023-08-07 09:30:00,379,38.0,31.0
2023-08-07 09:30:00,380,0.0,0.0
2023-08-07 09:30:00,381,0.0,0.0
2023-08-07 09:30:00,382,158.5,127.972534
2023-08-07 09:30:00,383,158.5,127.972534
2023-08-07 09:30:00,384,186.0,127.972534
2023-08-07 09:30:00,385,259.0,188.505325
2023-08-07 09:30:00,386,259.0,188.974289
2023-08-07 09:30:00,387,274.0,208.915924
2023-08-07 09:30:00,388,258.5,181.273865
2023-08-07 09:30:00,389,258.5,180.785583
2023-08-07 09:30:00,390,274.0,202.0
2023-08-07 09:30:00,419,281.0,190.002136
2023-08-07 09:30:00,420,281.0,190.002136
2023-08-07 09:30:00,421,265.0,190.002136
2023-08-07 09:30:00,422,180.0,180.0
2023-08-07 09:30:00,423,180.0,180.0
2023-08-07 09:30:00,432,216.0,216.0
2023-08-07 09:30:00,433,405.0,405.0
2023-08-07 09:30:00,434,258.0,180.013397
2023-08-07 09:30:00,435,258.0,180.013397
2023-08-07 09:30:00,436,260.5,180.013397
2023-08-07 09:30:00,437,260.5,180.013397
2023-08-07 09:30:00,438,261.0,208.0
2023-08-07 09:30:00,439,264.0,208.0
2023-08-07 09:30:00,440,151.0,120.0
2023-08-07 09:30:00,441,151.0,120.0
2023-08-07 09:30:00,442,167.0,120.0
2023-08-07 09:30:00,443,0.0,0.0
2023-08-07 09:30:00,444,0.0,0.0
2023-08-07 09:30:00,450,211.0,207.0
2023-08-07 09:30:00,451,111.0,111.0
2023-08-07 09:30:00,452,231.0,227.0
2023-08-07 09:30:00,453,111.0,111.0
2023-08-07 09:30:00,459,264.399994,264.399994
2023-08-07 09:30:00,467,12.0,5.000153
2023-08-07 09:30:00,468,12.0,4.000366
2023-08-07 09:30:00,469,5.000153,1.600391
2023-08-07 09:30:00,471,3.725266,0.0
2023-08-07 09:30:00,472,215.0,180.0
2023-08-07 09:30:00,473,125.0,90.0
2023-08-07 09:30:00,474,218.0,180.0
2023-08-07 09:30:00,475,125.0,90.0
2023-08-07 09:30:00,477,243.5,164.0
2023-08-07 09:30:00,478,243.5,164.0
2023-08-07 09:30:00,479,251.0,163.986282
2023-08-07 09:30:00,480,241.5,164.0
2023-08-07 09:30:00,481,241.5,164.0
2023-08-07 09:30:00,482,249.0,163.986282
2023-08-07 09:30:00,485,45.0,20.00061
2023-08-07 09:30:00,486,0.0,0.0
2023-08-07 09:30:00,487,0.0,0.0
2023-08-07 09:30:00,488,23.0,14.00032
2023-08-07 09:30:00,489,996.0,795.0
2023-08-07 09:30:00,490,996.0,795.0
2023-08-07 09:30:00,491,964.0,791.0
2023-08-07 09:30:00,492,966.0,786.0
2023-08-07 09:30:00,493,991.0,795.0
2023-08-07 09:30:00,494,990.0,795.0
2023-08-07 09:30:00,495,0.0,0.0
2023-08-07 09:30:00,496,0.0,0.0
2023-08-07 09:30:00,497,400.0,240.0
2023-08-07 09:30:00,498,0.0,0.0
2023-08-07 09:30:00,499,343.0,265.0
2023-08-07 09:30:00,501,273.5,158.003479
2023-08-07 09:30:00,502,253.645508,253.645508
2023-08-07 09:30:00,503,283.0,200.0
2023-08-07 09:30:00,507,135.0,59.001785
2023-08-07 09:30:00,508,139.199997,106.0
2023-08-07 09:30:00,511,0.0,0.0
2023-08-07 09:30:00,512,0.0,0.0
2023-08-07 09:30:00,513,315.0,315.0
2023-08-07 09:30:00,514,135.0,135.0
2023-08-07 09:30:00,516,850.012939,749.988525
2023-08-07 09:30:00,521,939.0,763.842041
2023-08-07 09:30:00,522,939.0,753.061462
2023-08-07 09:30:00,523,0.0,0.0
2023-08-07 09:30:00,524,0.0,0.0
2023-08-07 09:30:00,525,0.0,0.0
2023-08-07 09:30:00,526,230.372009,131.0
2023-08-07 09:30:00,527,1357.0,1058.099976
2023-08-07 09:30:00,528,131.0,131.0
2023-08-07 09:30:00,529,783.730774,577.0
2023-08-07 09:30:00,530,860.192322,644.309143
2023-08-07 09:30:00,533,0.0,0.0
2023-08-07 09:30:00,534,0.0,0.0
2023-08-07 09:30:00,535,3.210823,0.0
2023-08-07 09:30:00,536,8.645729,0.0
2023-08-07 09:30:00,537,9.690592,0.0
2023-08-07 09:30:00,538,0.0,0.0
2023-08-07 09:30:00,539,0.0,0.0
2023-08-07 09:30:00,540,0.0,0.0
2023-08-07 09:30:00,541,0.0,0.0
2023-08-07 09:30:00,542,0.0,0.0
2023-08-07 09:30:00,544,1012.0,795.0
2023-08-07 09:30:00,545,1012.0,795.0
2023-08-07 09:30:00,546,340.5,186.0
2023-08-07 09:30:00,547,340.5,186.0
2023-08-07 09:30:00,548,326.0,254.0
2023-08-07 09:30:00,549,223.0,87.0
2023-08-07 09:30:00,550,118.0,65.0
2023-08-07 09:30:00,552,0.0,0.0
2023-08-07 09:30:00,553,0.0,0.0
2023-08-07 09:35:00,1,0.0,0.0
2023-08-07 09:35:00,2,50.0,40.000244
2023-08-07 09:35:00,3,480.0,330.0
2023-08-07 09:35:00,4,470.280884,370.280884
2023-08-07 09:35:00,5,480.0,330.0
2023-08-07 09:35:00,6,479.996735,395.425537
2023-08-07 09:35:00,7,467.268951,367.268951
2023-08-07 09:35:00,8,479.996735,400.515289
2023-08-07 09:35:00,9,364.917023,364.917023
2023-08-07 09:35:00,10,364.371613,364.371613
2023-08-07 09:35:00,11,0.0,0.0
2023-08-07 09:35:00,12,0.0,0.0
2023-08-07 09:35:00,15,423.266541,423.266541
2023-08-07 09:35:00,16,394.160278,394.160278
2023-08-07 09:35:00,17,420.910492,409.498016
2023-08-07 09:35:00,18,406.307495,406.307495
2023-08-07 09:35:00,27,615.0,615.0
2023-08-07 09:35:00,28,0.0,0.0
2023-08-07 09:35:00,29,612.0,612.0
2023-08-07 09:35:00,33,0.0,0.0
2023-08-07 09:35:00,36,997.0,795.0
2023-08-07 09:35:00,37,989.0,795.0
2023-08-07 09:35:00,43,354.0,267.0
2023-08-07 09:35:00,46,445.009064,445.009064
2023-08-07 09:35:00,47,462.986359,409.996735
2023-08-07 09:35:00,48,462.58963,409.79837
2023-08-07 09:35:00,49,410.021515,410.021515
2023-08-07 09:35:00,50,405.012726,405.012726
2023-08-07 09:35:00,51,405.012726,405.012726
2023-08-07 09:35:00,52,0.0,0.0
2023-08-07 09:35:00,53,0.0,0.0
2023-08-07 09:35:00,54,0.0,0.0
2023-08-07 09:35:00,55,0.0,0.0
2023-08-07 09:35:00,56,0.0,0.0
2023-08-07 09:35:00,57,0.0,0.0
2023-08-07 09:35:00,58,0.0,0.0
2023-08-07 09:35:00,59,0.0,0.0
2023-08-07 09:35:00,60,0.0,0.0
2023-08-07 09:35:00,61,375.457733,375.457733
2023-08-07 09:35:00,62,367.051605,367.051605
2023-08-07 09:35:00,63,0.0,0.0
2023-08-07 09:35:00,64,288.255615,288.255615
2023-08-07 09:35:00,65,340.095978,294.470856
2023-08-07 09:35:00,66,341.732574,297.967072
2023-08-07 09:35:00,67,357.75,323.036163
2023-08-07 09:35:00,68,346.195953,303.992584
2023-08-07 09:35:00,69,855.098022,670.0
2023-08-07 09:35:00,70,853.352966,670.792969
2023-08-07 09:35:00,71,43.5,25.002136
2023-08-07 09:35:00,72,0.0,0.0
2023-08-07 09:35:00,73,89.0,87.970947
2023-08-07 09:35:00,74,0.0,0.0
2023-08-07 09:35:00,75,0.0,0.0
2023-08-07 09:35:00,76,0.0,0.0
2023-08-07 09:35:00,77,0.0,0.0
2023-08-07 09:35:00,78,110.005325,110.005325
2023-08-07 09:35:00,79,110.005325,110.005325
2023-08-07 09:35:00,80,130.0,130.0
2023-08-07 09:35:00,83,356.599609,320.353729
2023-08-07 09:35:00,84,357.420013,329.484344
2023-08-07 09:35:00,85,353.720001,320.0
2023-08-07 09:35:00,86,349.780243,320.0
2023-08-07 09:35:00,87,353.720001,324.596527
2023-08-07 09:35:00,88,351.58371,324.745331
2023-08-07 09:35:00,89,355.200012,330.003937
2023-08-07 09:35:00,90,352.980011,330.003937
2023-08-07 09:35:00,91,806.390991,750.0
2023-08-07 09:35:00,92,947.169434,762.825684
2023-08-07 09:35:00,95,0.0,0.0
2023-08-07 09:35:00,96,0.0,0.0
2023-08-07 09:35:00,97,0.0,0.0
2023-08-07 09:35:00,98,0.0,0.0
2023-08-07 09:35:00,99,361.0,249.0
2023-08-07 09:35:00,100,0.0,0.0
2023-08-07 09:35:00,101,0.0,0.0
2023-08-07 09:35:00,102,0.0,0.0
2023-08-07 09:35:00,103,0.0,0.0
2023-08-07 09:35:00,104,0.0,0.0
2023-08-07 09:35:00,105,0.0,0.0
2023-08-07 09:35:00,106,0.0,0.0
2023-08-07 09:35:00,107,0.0,0.0
2023-08-07 09:35:00,108,0.0,0.0
2023-08-07 09:35:00,112,34.5,27.0
2023-08-07 09:35:00,113,0.0,0.0
2023-08-07 09:35:00,114,11.0,5.5
2023-08-07 09:35:00,115,750.045654,750.045654
2023-08-07 09:35:00,116,750.045654,750.045654
2023-08-07 09:35:00,117,100.0,60.000153
2023-08-07 09:35:00,118,100.0,60.000153
2023-08-07 09:35:00,119,0.0,0.0
2023-08-07 09:35:00,120,0.0,0.0
2023-08-07 09:35:00,126,0.0,0.0
2023-08-07 09:35:00,127,11.0,8.0
2023-08-07 09:35:00,128,985.0,750.0
2023-08-07 09:35:00,129,983.0,750.0
2023-08-07 09:35:00,130,0.0,0.0
2023-08-07 09:35:00,131,977.0,718.0
2023-08-07 09:35:00,132,924.0,758.0
2023-08-07 09:35:00,133,939.0,755.0
2023-08-07 09:35:00,134,281.985657,175.0
2023-08-07 09:35:00,135,210.0,210.0
2023-08-07 09:35:00,136,0.0,0.0
2023-08-07 09:35:00,137,0.0,0.0
2023-08-07 09:35:00,138,0.0,0.0
2023-08-07 09:35:00,139,276.5,192.0
2023-08-07 09:35:00,140,0.0,0.0
2023-08-07 09:35:00,141,135.0,94.0
2023-08-07 09:35:00,142,157.5,88.0
2023-08-07 09:35:00,143,157.5,89.143059
2023-08-07 09:35:00,144,173.0,104.0
2023-08-07 09:35:00,145,155.0,88.436272
2023-08-07 09:35:00,146,155.0,88.436272
2023-08-07 09:35:00,147,172.0,104.0
2023-08-07 09:35:00,150,37.5,29.999542
2023-08-07 09:35:00,151,0.0,0.0
2023-08-07 09:35:00,152,0.0,0.0
2023-08-07 09:35:00,153,0.0,0.0
2023-08-07 09:35:00,154,225.0,225.0
2023-08-07 09:35:00,155,120.0,120.0
2023-08-07 09:35:00,156,371.0,340.0
2023-08-07 09:35:00,158,0.0,0.0
2023-08-07 09:35:00,159,1001.0,795.0
2023-08-07 09:35:00,160,0.0,0.0
2023-08-07 09:35:00,161,0.0,0.0
2023-08-07 09:35:00,162,0.0,0.0
2023-08-07 09:35:00,166,0.0,0.0
2023-08-07 09:35:00,167,0.0,0.0
2023-08-07 09:35:00,168,0.0,0.0
2023-08-07 09:35:00,169,0.0,0.0
2023-08-07 09:35:00,170,0.0,0.0
2023-08-07 09:35:00,171,0.0,0.0
2023-08-07 09:35:00,172,0.0,0.0
2023-08-07 09:35:00,173,0.0,0.0
2023-08-07 09:35:00,174,0.0,0.0
2023-08-07 09:35:00,175,0.0,0.0
2023-08-07 09:35:00,176,280.0,152.0
2023-08-07 09:35:00,177,147.0,107.0
2023-08-07 09:35:00,178,141.5,136.97403
2023-08-07 09:35:00,179,141.5,136.97403
2023-08-07 09:35:00,180,171.0,161.107986
2023-08-07 09:35:00,181,0.0,0.0
2023-08-07 09:35:00,182,0.0,0.0
2023-08-07 09:35:00,183,0.0,0.0
2023-08-07 09:35:00,184,0.0,0.0
2023-08-07 09:35:00,185,0.0,0.0
2023-08-07 09:35:00,186,0.0,0.0
2023-08-07 09:35:00,187,145.0,145.0
2023-08-07 09:35:00,188,145.0,145.0
2023-08-07 09:35:00,189,171.0,171.0
2023-08-07 09:35:00,190,994.0,795.0
2023-08-07 09:35:00,191,994.0,795.0
2023-08-07 09:35:00,193,12.578156,11.999903
2023-08-07 09:35:00,194,12.578156,11.999903
2023-08-07 09:35:00,195,0.0,0.0
2023-08-07 09:35:00,196,0.0,0.0
2023-08-07 09:35:00,197,0.0,0.0
2023-08-07 09:35:00,198,0.0,0.0
2023-08-07 09:35:00,200,0.0,0.0
2023-08-07 09:35:00,207,0.0,0.0
2023-08-07 09:35:00,208,0.0,0.0
2023-08-07 09:35:00,209,0.0,0.0
2023-08-07 09:35:00,210,0.0,0.0
2023-08-07 09:35:00,211,0.0,0.0
2023-08-07 09:35:00,212,0.0,0.0
2023-08-07 09:35:00,213,70.333336,67.0
2023-08-07 09:35:00,214,0.0,0.0
2023-08-07 09:35:00,215,70.333336,67.0
2023-08-07 09:35:00,216,0.0,0.0
2023-08-07 09:35:00,217,0.0,0.0
2023-08-07 09:35:00,218,25.0,20.99826
2023-08-07 09:35:00,219,0.0,0.0
2023-08-07 09:35:00,220,25.0,20.99826
2023-08-07 09:35:00,231,296.71402,270.0
2023-08-07 09:35:00,232,55.903992,0.0
2023-08-07 09:35:00,233,67.419914,0.0
2023-08-07 09:35:00,234,292.985596,270.0
2023-08-07 09:35:00,237,0.0,0.0
2023-08-07 09:35:00,238,33.033615,24.122208
2023-08-07 09:35:00,240,270.0,270.0
2023-08-07 09:35:00,241,139.0,139.0
2023-08-07 09:35:00,242,163.0,118.0
2023-08-07 09:35:00,243,163.0,109.703369
2023-08-07 09:35:00,244,163.0,109.703369
2023-08-07 09:35:00,247,70.0,69.0
2023-08-07 09:35:00,248,63.0,62.0
2023-08-07 09:35:00,249,148.333328,99.590454
2023-08-07 09:35:00,250,148.333328,99.370728
2023-08-07 09:35:00,251,148.333328,99.590454
2023-08-07 09:35:00,252,247.0,195.0
2023-08-07 09:35:00,253,97.0,69.000366
2023-08-07 09:35:00,254,39.0,34.500183
2023-08-07 09:35:00,255,232.0,167.0
2023-08-07 09:35:00,256,232.0,167.0
2023-08-07 09:35:00,257,257.0,216.0
2023-08-07 09:35:00,258,241.5,241.5
2023-08-07 09:35:00,259,241.5,241.5
2023-08-07 09:35:00,260,246.0,246.0
2023-08-07 09:35:00,264,0.0,0.0
2023-08-07 09:35:00,265,10.000229,5.000229
2023-08-07 09:35:00,266,0.0,0.0
2023-08-07 09:35:00,267,0.0,0.0
2023-08-07 09:35:00,268,227.5,131.0
2023-08-07 09:35:00,269,227.5,131.0
2023-08-07 09:35:00,270,232.0,131.0
2023-08-07 09:35:00,271,0.0,0.0
2023-08-07 09:35:00,272,0.0,0.0
2023-08-07 09:35:00,273,0.0,0.0
2023-08-07 09:35:00,274,0.0,0.0
2023-08-07 09:35:00,275,155.0,155.0
2023-08-07 09:35:00,276,74.0,74.0
2023-08-07 09:35:00,277,148.0,148.0
2023-08-07 09:35:00,278,70.0,70.0
2023-08-07 09:35:00,279,155.0,155.0
2023-08-07 09:35:00,280,71.0,71.0
2023-08-07 09:35:00,281,156.0,156.0
2023-08-07 09:35:00,282,76.0,76.0
2023-08-07 09:35:00,283,156.0,156.0
2023-08-07 09:35:00,284,73.0,73.0
2023-08-07 09:35:00,285,24.959738,0.0
2023-08-07 09:35:00,286,74.0,50.0
2023-08-07 09:35:00,287,156.0,156.0
2023-08-07 09:35:00,288,72.0,72.0
2023-08-07 09:35:00,289,157.0,157.0
2023-08-07 09:35:00,290,73.0,50.0
2023-08-07 09:35:00,291,91.666664,31.601532
2023-08-07 09:35:00,292,91.666664,31.5
2023-08-07 09:35:00,293,91.666664,31.5
2023-08-07 09:35:00,294,0.0,0.0
2023-08-07 09:35:00,299,169.5,123.99823
2023-08-07 09:35:00,300,169.5,123.99823
2023-08-07 09:35:00,301,169.0,123.99823
2023-08-07 09:35:00,302,169.0,123.99823
2023-08-07 09:35:00,303,195.0,132.0
2023-08-07 09:35:00,304,195.0,132.0
2023-08-07 09:35:00,305,354.0,354.0
2023-08-07 09:35:00,306,339.0,339.0
2023-08-07 09:35:00,307,349.0,349.0
2023-08-07 09:35:00,308,140.0,119.995728
2023-08-07 09:35:00,309,140.0,119.995728
2023-08-07 09:35:00,310,159.0,122.0
2023-08-07 09:35:00,311,145.0,119.995728
2023-08-07 09:35:00,312,145.0,119.995728
2023-08-07 09:35:00,313,165.0,122.0
2023-08-07 09:35:00,314,142.5,119.995728
2023-08-07 09:35:00,315,142.5,119.995728
2023-08-07 09:35:00,316,163.0,122.0
2023-08-07 09:35:00,317,139.0,119.995728
2023-08-07 09:35:00,318,139.0,119.995728
2023-08-07 09:35:00,319,162.0,122.0
2023-08-07 09:35:00,320,148.5,122.0
2023-08-07 09:35:00,321,148.5,122.0
2023-08-07 09:35:00,322,171.0,136.0
2023-08-07 09:35:00,323,159.5,122.0
2023-08-07 09:35:00,324,159.5,122.0
2023-08-07 09:35:00,325,172.0,136.0
2023-08-07 09:35:00,326,135.0,135.0
2023-08-07 09:35:00,327,135.0,135.0
2023-08-07 09:35:00,328,173.0,150.0
2023-08-07 09:35:00,329,0.0,0.0
2023-08-07 09:35:00,330,0.0,0.0
2023-08-07 09:35:00,331,815.968628,650.906555
2023-08-07 09:35:00,332,813.0,645.830933
2023-08-07 09:35:00,333,0.0,0.0
2023-08-07 09:35:00,334,66.0,50.99826
2023-08-07 09:35:00,335,66.0,50.99826
2023-08-07 09:35:00,336,49.0,49.0
2023-08-07 09:35:00,337,38.5,38.5
2023-08-07 09:35:00,338,38.5,38.5
2023-08-07 09:35:00,339,29.0,29.0
2023-08-07 09:35:00,340,818.0,675.050171
2023-08-07 09:35:00,341,817.0,676.792603
2023-08-07 09:35:00,342,166.0,135.0
2023-08-07 09:35:00,343,26.717386,0.0
2023-08-07 09:35:00,344,100.0,59.997864
2023-08-07 09:35:00,345,0.0,0.0
2023-08-07 09:35:00,346,88.554779,80.0
2023-08-07 09:35:00,347,163.0,163.0
2023-08-07 09:35:00,348,0.0,0.0
2023-08-07 09:35:00,349,0.0,0.0
2023-08-07 09:35:00,350,0.0,0.0
2023-08-07 09:35:00,351,0.0,0.0
2023-08-07 09:35:00,352,0.0,0.0
2023-08-07 09:35:00,353,0.0,0.0
2023-08-07 09:35:00,354,0.0,0.0
2023-08-07 09:35:00,355,0.0,0.0
2023-08-07 09:35:00,356,25.0,10.0
2023-08-07 09:35:00,357,0.0,0.0
2023-08-07 09:35:00,358,0.0,0.0
2023-08-07 09:35:00,359,20.0,10.000153
2023-08-07 09:35:00,360,0.0,0.0
2023-08-07 09:35:00,361,0.0,0.0
2023-08-07 09:35:00,362,23.5,7.0
2023-08-07 09:35:00,363,23.5,10.0
2023-08-07 09:35:00,364,0.0,0.0
2023-08-07 09:35:00,365,768.649719,665.471436
2023-08-07 09:35:00,366,396.615112,355.0
2023-08-07 09:35:00,367,371.520386,355.0
2023-08-07 09:35:00,368,0.0,0.0
2023-08-07 09:35:00,369,0.0,0.0
2023-08-07 09:35:00,370,0.0,0.0
2023-08-07 09:35:00,371,0.0,0.0
2023-08-07 09:35:00,372,0.0,0.0
2023-08-07 09:35:00,373,0.0,0.0
2023-08-07 09:35:00,374,0.0,0.0
2023-08-07 09:35:00,375,0.0,0.0
2023-08-07 09:35:00,376,157.0,116.662704
2023-08-07 09:35:00,377,157.0,116.662704
2023-08-07 09:35:00,378,178.0,116.662704
2023-08-07 09:35:00,379,38.0,31.0
2023-08-07 09:35:00,380,0.0,0.0
2023-08-07 09:35:00,381,0.0,0.0
2023-08-07 09:35:00,382,158.5,127.972534
2023-08-07 09:35:00,383,158.5,127.972534
2023-08-07 09:35:00,384,186.0,127.972534
2023-08-07 09:35:00,385,259.0,188.505325
2023-08-07 09:35:00,386,259.0,188.974289
2023-08-07 09:35:00,387,274.0,208.915924
2023-08-07 09:35:00,388,258.5,181.273865
2023-08-07 09:35:00,389,258.5,180.785583
2023-08-07 09:35:00,390,274.0,202.0
2023-08-07 09:35:00,419,281.0,190.002136
2023-08-07 09:35:00,420,281.0,190.002136
2023-08-07 09:35:00,421,265.0,190.002136
2023-08-07 09:35:00,422,180.0,180.0
2023-08-07 09:35:00,423,180.0,180.0
2023-08-07 09:35:00,432,216.0,216.0
2023-08-07 09:35:00,433,405.0,405.0
2023-08-07 09:35:00,434,258.0,180.013397
2023-08-07 09:35:00,435,258.0,180.013397
2023-08-07 09:35:00,436,260.5,180.013397
2023-08-07 09:35:00,437,260.5,180.013397
2023-08-07 09:35:00,438,261.0,208.0
2023-08-07 09:35:00,439,264.0,208.0
2023-08-07 09:35:00,440,151.0,120.0
2023-08-07 09:35:00,441,151.0,120.0
2023-08-07 09:35:00,442,167.0,120.0
2023-08-07 09:35:00,443,0.0,0.0
2023-08-07 09:35:00,444,0.0,0.0
2023-08-07 09:35:00,450,211.0,207.0
2023-08-07 09:35:00,451,111.0,111.0
2023-08-07 09:35:00,452,231.0,227.0
2023-08-07 09:35:00,453,111.0,111.0
2023-08-07 09:35:00,459,264.399994,264.399994
2023-08-07 09:35:00,467,12.0,5.000153
2023-08-07 09:35:00,468,12.0,4.000366
2023-08-07 09:35:00,469,5.000153,1.600391
2023-08-07 09:35:00,471,3.725266,0.0
2023-08-07 09:35:00,472,215.0,180.0
2023-08-07 09:35:00,473,125.0,90.0
2023-08-07 09:35:00,474,218.0,180.0
2023-08-07 09:35:00,475,125.0,90.0
2023-08-07 09:35:00,477,243.5,164.0
2023-08-07 09:35:00,478,243.5,164.0
2023-08-07 09:35:00,479,251.0,163.986282
2023-08-07 09:35:00,480,241.5,164.0
2023-08-07 09:35:00,481,241.5,164.0
2023-08-07 09:35:00,482,249.0,163.986282
2023-08-07 09:35:00,485,45.0,20.00061
2023-08-07 09:35:00,486,0.0,0.0
2023-08-07 09:35:00,487,0.0,0.0
2023-08-07 09:35:00,488,23.0,14.00032
2023-08-07 09:35:00,489,996.0,795.0
2023-08-07 09:35:00,490,996.0,795.0
2023-08-07 09:35:00,491,964.0,791.0
2023-08-07 09:35:00,492,966.0,786.0
2023-08-07 09:35:00,493,991.0,795.0
2023-08-07 09:35:00,494,990.0,795.0
2023-08-07 09:35:00,495,0.0,0.0
2023-08-07 09:35:00,496,0.0,0.0
2023-08-07 09:35:00,497,400.0,240.0
2023-08-07 09:35:00,498,0.0,0.0
2023-08-07 09:35:00,499,343.0,265.0
2023-08-07 09:35:00,501,273.5,158.003479
2023-08-07 09:35:00,502,253.645508,253.645508
2023-08-07 09:35:00,503,283.0,200.0
2023-08-07 09:35:00,507,135.0,59.001785
2023-08-07 09:35:00,508,139.199997,106.0
2023-08-07 09:35:00,511,0.0,0.0
2023-08-07 09:35:00,512,0.0,0.0
2023-08-07 09:35:00,513,315.0,315.0
2023-08-07 09:35:00,514,135.0,135.0
2023-08-07 09:35:00,516,850.012939,749.988525
2023-08-07 09:35:00,521,939.0,763.842041
2023-08-07 09:35:00,522,939.0,753.061462
2023-08-07 09:35:00,523,0.0,0.0
2023-08-07 09:35:00,524,0.0,0.0
2023-08-07 09:35:00,525,0.0,0.0
2023-08-07 09:35:00,526,230.372009,131.0
2023-08-07 09:35:00,527,1357.0,1058.099976
2023-08-07 09:35:00,528,131.0,131.0
2023-08-07 09:35:00,529,783.730774,577.0
2023-08-07 09:35:00,530,860.192322,644.309143
2023-08-07 09:35:00,533,0.0,0.0
2023-08-07 09:35:00,534,0.0,0.0
2023-08-07 09:35:00,535,3.210823,0.0
2023-08-07 09:35:00,536,8.645729,0.0
2023-08-07 09:35:00,537,9.690592,0.0
2023-08-07 09:35:00,538,0.0,0.0
2023-08-07 09:35:00,539,0.0,0.0
2023-08-07 09:35:00,540,0.0,0.0
2023-08-07 09:35:00,541,0.0,0.0
2023-08-07 09:35:00,542,0.0,0.0
2023-08-07 09:35:00,544,1012.0,795.0
2023-08-07 09:35:00,545,1012.0,795.0
2023-08-07 09:35:00,546,340.5,186.0
2023-08-07 09:35:00,547,340.5,186.0
2023-08-07 09:35:00,548,326.0,254.0
2023-08-07 09:35:00,549,223.0,87.0
2023-08-07 09:35:00,550,118.0,65.0
2023-08-07 09:35:00,552,0.0,0.0
2023-08-07 09:35:00,553,0.0,0.0
2023-08-07 09:40:00,1,0.0,0.0
2023-08-07 09:40:00,2,50.0,40.000244
2023-08-07 09:40:00,3,359.982574,339.972076
2023-08-07 09:40:00,4,479.996735,386.345978
2023-08-07 09:40:00,5,480.0,330.0
2023-08-07 09:40:00,6,479.996735,395.320282
2023-08-07 09:40:00,7,479.996735,393.208527
2023-08-07 09:40:00,8,479.996735,401.613068
2023-08-07 09:40:00,9,364.917023,364.917023
2023-08-07 09:40:00,10,364.371613,364.371613
2023-08-07 09:40:00,11,0.0,0.0
2023-08-07 09:40:00,12,0.0,0.0
2023-08-07 09:40:00,15,436.221893,436.221893
2023-08-07 09:40:00,16,399.32547,399.32547
2023-08-07 09:40:00,17,413.388275,413.388275
2023-08-07 09:40:00,18,418.427185,418.427185
2023-08-07 09:40:00,27,615.0,615.0
2023-08-07 09:40:00,28,0.0,0.0
2023-08-07 09:40:00,29,612.0,612.0
2023-08-07 09:40:00,33,0.0,0.0
2023-08-07 09:40:00,36,997.0,795.0
2023-08-07 09:40:00,37,989.0,795.0
2023-08-07 09:40:00,43,354.0,267.0
2023-08-07 09:40:00,46,445.009064,445.009064
2023-08-07 09:40:00,47,409.996735,409.996735
2023-08-07 09:40:00,48,462.58963,409.79837
2023-08-07 09:40:00,49,410.021515,410.021515
2023-08-07 09:40:00,50,405.012726,405.012726
2023-08-07 09:40:00,51,405.012726,405.012726
2023-08-07 09:40:00,52,0.0,0.0
2023-08-07 09:40:00,53,0.0,0.0
2023-08-07 09:40:00,54,0.0,0.0
2023-08-07 09:40:00,55,0.0,0.0
2023-08-07 09:40:00,56,0.0,0.0
2023-08-07 09:40:00,57,0.0,0.0
2023-08-07 09:40:00,58,0.0,0.0
2023-08-07 09:40:00,59,0.0,0.0
2023-08-07 09:40:00,60,0.0,0.0
2023-08-07 09:40:00,61,372.295288,372.295288
2023-08-07 09:40:00,62,368.861481,368.861481
2023-08-07 09:40:00,63,0.0,0.0
2023-08-07 09:40:00,64,280.014557,280.014557
2023-08-07 09:40:00,65,340.095978,294.470856
2023-08-07 09:40:00,66,341.732574,297.967072
2023-08-07 09:40:00,67,357.75,323.036163
2023-08-07 09:40:00,68,346.195953,303.992584
2023-08-07 09:40:00,69,852.046387,670.0
2023-08-07 09:40:00,70,853.352966,670.621338
2023-08-07 09:40:00,71,43.5,25.002136
2023-08-07 09:40:00,72,0.0,0.0
2023-08-07 09:40:00,73,89.0,87.970947
2023-08-07 09:40:00,74,0.0,0.0
2023-08-07 09:40:00,75,0.0,0.0
2023-08-07 09:40:00,76,0.0,0.0
2023-08-07 09:40:00,77,0.0,0.0
2023-08-07 09:40:00,78,110.005325,110.005325
2023-08-07 09:40:00,79,110.005325,110.005325
2023-08-07 09:40:00,80,130.0,130.0
2023-08-07 09:40:00,83,356.599609,320.353729
2023-08-07 09:40:00,84,329.484344,329.484344
2023-08-07 09:40:00,85,320.0,320.0
2023-08-07 09:40:00,86,320.0,320.0
2023-08-07 09:40:00,87,353.720001,324.596527
2023-08-07 09:40:00,88,324.745331,324.745331
2023-08-07 09:40:00,89,355.200012,330.003937
2023-08-07 09:40:00,90,352.980011,330.003937
2023-08-07 09:40:00,91,806.390991,750.0
2023-08-07 09:40:00,92,947.077881,768.082642
2023-08-07 09:40:00,95,0.0,0.0
2023-08-07 09:40:00,96,0.0,0.0
2023-08-07 09:40:00,97,0.0,0.0
2023-08-07 09:40:00,98,0.0,0.0
2023-08-07 09:40:00,99,361.0,249.0
2023-08-07 09:40:00,100,0.0,0.0
2023-08-07 09:40:00,101,0.0,0.0
2023-08-07 09:40:00,102,0.0,0.0
2023-08-07 09:40:00,103,0.0,0.0
2023-08-07 09:40:00,104,0.0,0.0
2023-08-07 09:40:00,105,0.0,0.0
2023-08-07 09:40:00,106,0.0,0.0
2023-08-07 09:40:00,107,0.0,0.0
2023-08-07 09:40:00,108,0.0,0.0
2023-08-07 09:40:00,112,35.0,35.0
2023-08-07 09:40:00,113,0.0,0.0
2023-08-07 09:40:00,114,11.0,9.0
2023-08-07 09:40:00,115,750.045654,750.045654
2023-08-07 09:40:00,116,750.045654,750.045654
2023-08-07 09:40:00,117,100.0,60.000153
2023-08-07 09:40:00,118,100.0,60.000153
2023-08-07 09:40:00,119,0.0,0.0
2023-08-07 09:40:00,120,0.0,0.0
2023-08-07 09:40:00,126,0.0,0.0
2023-08-07 09:40:00,127,11.0,8.0
2023-08-07 09:40:00,128,985.0,750.0
2023-08-07 09:40:00,129,983.0,750.0
2023-08-07 09:40:00,130,0.0,0.0
2023-08-07 09:40:00,131,977.0,718.0
2023-08-07 09:40:00,132,924.0,758.0
2023-08-07 09:40:00,133,939.0,755.0
2023-08-07 09:40:00,134,281.985657,175.0
2023-08-07 09:40:00,135,210.0,210.0
2023-08-07 09:40:00,136,0.0,0.0
2023-08-07 09:40:00,137,0.0,0.0
2023-08-07 09:40:00,138,0.0,0.0
2023-08-07 09:40:00,139,276.5,192.0
2023-08-07 09:40:00,140,0.0,0.0
2023-08-07 09:40:00,141,135.0,94.0
2023-08-07 09:40:00,142,157.5,88.0
2023-08-07 09:40:00,143,157.5,88.907463
2023-08-07 09:40:00,144,173.0,104.0
2023-08-07 09:40:00,145,155.0,88.671867
2023-08-07 09:40:00,146,155.0,88.436272
2023-08-07 09:40:00,147,172.0,104.0
2023-08-07 09:40:00,150,37.5,29.999542
2023-08-07 09:40:00,151,0.0,0.0
2023-08-07 09:40:00,152,0.0,0.0
2023-08-07 09:40:00,153,0.0,0.0
2023-08-07 09:40:00,154,225.0,225.0
2023-08-07 09:40:00,155,120.0,120.0
2023-08-07 09:40:00,156,371.0,340.0
2023-08-07 09:40:00,158,0.0,0.0
2023-08-07 09:40:00,159,1001.0,795.0
2023-08-07 09:40:00,160,0.0,0.0
2023-08-07 09:40:00,161,0.0,0.0
2023-08-07 09:40:00,162,0.0,0.0
2023-08-07 09:40:00,166,0.0,0.0
2023-08-07 09:40:00,167,0.0,0.0
2023-08-07 09:40:00,168,0.0,0.0
2023-08-07 09:40:00,169,0.0,0.0
2023-08-07 09:40:00,170,0.0,0.0
2023-08-07 09:40:00,171,0.0,0.0
2023-08-07 09:40:00,172,0.0,0.0
2023-08-07 09:40:00,173,0.0,0.0
2023-08-07 09:40:00,174,0.0,0.0
2023-08-07 09:40:00,175,14.174396,0.0
2023-08-07 09:40:00,176,280.0,152.0
2023-08-07 09:40:00,177,147.0,107.0
2023-08-07 09:40:00,178,141.5,122.429558
2023-08-07 09:40:00,179,141.5,122.429558
2023-08-07 09:40:00,180,171.0,129.319397
2023-08-07 09:40:00,181,0.0,0.0
2023-08-07 09:40:00,182,0.0,0.0
2023-08-07 09:40:00,183,0.0,0.0
2023-08-07 09:40:00,184,0.0,0.0
2023-08-07 09:40:00,185,0.0,0.0
2023-08-07 09:40:00,186,0.0,0.0
2023-08-07 09:40:00,187,145.0,145.0
2023-08-07 09:40:00,188,145.0,145.0
2023-08-07 09:40:00,189,171.0,171.0
2023-08-07 09:40:00,190,994.0,795.0
2023-08-07 09:40:00,191,994.0,795.0
2023-08-07 09:40:00,193,12.578156,11.999903
2023-08-07 09:40:00,194,12.578156,11.999903
2023-08-07 09:40:00,195,0.0,0.0
2023-08-07 09:40:00,196,0.0,0.0
2023-08-07 09:40:00,197,0.0,0.0
2023-08-07 09:40:00,198,0.0,0.0
2023-08-07 09:40:00,200,0.0,0.0
2023-08-07 09:40:00,207,0.0,0.0
2023-08-07 09:40:00,208,0.0,0.0
2023-08-07 09:40:00,209,0.0,0.0
2023-08-07 09:40:00,210,0.0,0.0
2023-08-07 09:40:00,211,0.0,0.0
2023-08-07 09:40:00,212,0.0,0.0
2023-08-07 09:40:00,213,70.333336,67.0
2023-08-07 09:40:00,214,0.0,0.0
2023-08-07 09:40:00,215,70.333336,67.0
2023-08-07 09:40:00,216,2.137835,0.0
2023-08-07 09:40:00,217,0.0,0.0
2023-08-07 09:40:00,218,25.0,20.99826
2023-08-07 09:40:00,219,0.0,0.0
2023-08-07 09:40:00,220,25.0,20.99826
2023-08-07 09:40:00,231,297.23822,270.0
2023-08-07 09:40:00,232,339.991455,270.0
2023-08-07 09:40:00,233,339.991455,270.0
2023-08-07 09:40:00,234,298.158142,270.0
2023-08-07 09:40:00,237,0.0,0.0
2023-08-07 09:40:00,238,33.033615,24.122208
2023-08-07 09:40:00,240,270.0,270.0
2023-08-07 09:40:00,241,139.0,139.0
2023-08-07 09:40:00,242,163.0,118.0
2023-08-07 09:40:00,243,163.0,109.703369
2023-08-07 09:40:00,244,163.0,109.703369
2023-08-07 09:40:00,247,70.0,69.0
2023-08-07 09:40:00,248,63.0,62.0
2023-08-07 09:40:00,249,148.333328,99.590454
2023-08-07 09:40:00,250,148.333328,99.370728
2023-08-07 09:40:00,251,148.333328,99.700317
2023-08-07 09:40:00,252,247.0,195.0
2023-08-07 09:40:00,253,97.0,69.000366
2023-08-07 09:40:00,254,39.0,34.500183
2023-08-07 09:40:00,255,232.0,167.0
2023-08-07 09:40:00,256,232.0,167.0
2023-08-07 09:40:00,257,257.0,216.0
2023-08-07 09:40:00,258,241.5,241.5
2023-08-07 09:40:00,259,241.5,241.5
2023-08-07 09:40:00,260,246.0,246.0
2023-08-07 09:40:00,264,0.0,0.0
2023-08-07 09:40:00,265,10.000229,5.000229
2023-08-07 09:40:00,266,0.0,0.0
2023-08-07 09:40:00,267,0.0,0.0
2023-08-07 09:40:00,268,227.5,131.0
2023-08-07 09:40:00,269,227.5,131.0
2023-08-07 09:40:00,270,232.0,131.0
2023-08-07 09:40:00,271,0.0,0.0
2023-08-07 09:40:00,272,0.0,0.0
2023-08-07 09:40:00,273,0.0,0.0
2023-08-07 09:40:00,274,0.0,0.0
2023-08-07 09:40:00,275,155.0,155.0
2023-08-07 09:40:00,276,74.0,74.0
2023-08-07 09:40:00,277,148.0,148.0
2023-08-07 09:40:00,278,70.0,70.0
2023-08-07 09:40:00,279,155.0,155.0
2023-08-07 09:40:00,280,71.0,71.0
2023-08-07 09:40:00,281,156.0,156.0
2023-08-07 09:40:00,282,76.0,76.0
2023-08-07 09:40:00,283,156.0,156.0
2023-08-07 09:40:00,284,73.0,73.0
2023-08-07 09:40:00,285,24.965986,0.0
2023-08-07 09:40:00,286,74.0,50.0
2023-08-07 09:40:00,287,156.0,156.0
2023-08-07 09:40:00,288,72.0,72.0
2023-08-07 09:40:00,289,157.0,157.0
2023-08-07 09:40:00,290,73.0,73.0
2023-08-07 09:40:00,291,91.666664,31.612976
2023-08-07 09:40:00,292,91.666664,31.5
2023-08-07 09:40:00,293,91.666664,31.5
2023-08-07 09:40:00,294,0.0,0.0
2023-08-07 09:40:00,299,169.5,123.99823
2023-08-07 09:40:00,300,169.5,123.99823
2023-08-07 09:40:00,301,169.0,123.99823
2023-08-07 09:40:00,302,169.0,123.99823
2023-08-07 09:40:00,303,195.0,132.0
2023-08-07 09:40:00,304,195.0,132.0
2023-08-07 09:40:00,305,354.0,354.0
2023-08-07 09:40:00,306,339.0,339.0
2023-08-07 09:40:00,307,349.0,349.0
2023-08-07 09:40:00,308,140.0,119.995728
2023-08-07 09:40:00,309,140.0,119.995728
2023-08-07 09:40:00,310,159.0,122.0
2023-08-07 09:40:00,311,145.0,119.995728
2023-08-07 09:40:00,312,145.0,119.995728
2023-08-07 09:40:00,313,165.0,122.0
2023-08-07 09:40:00,314,142.5,119.995728
2023-08-07 09:40:00,315,142.5,119.995728
2023-08-07 09:40:00,316,163.0,122.0
2023-08-07 09:40:00,317,139.0,119.995728
2023-08-07 09:40:00,318,139.0,119.995728
2023-08-07 09:40:00,319,162.0,122.0
2023-08-07 09:40:00,320,148.5,122.0
2023-08-07 09:40:00,321,148.5,122.0
2023-08-07 09:40:00,322,171.0,136.0
2023-08-07 09:40:00,323,159.5,122.0
2023-08-07 09:40:00,324,159.5,122.0
2023-08-07 09:40:00,325,172.0,136.0
2023-08-07 09:40:00,326,135.0,135.0
2023-08-07 09:40:00,327,135.0,135.0
2023-08-07 09:40:00,328,173.0,150.0
2023-08-07 09:40:00,329,0.0,0.0
2023-08-07 09:40:00,330,0.0,0.0
2023-08-07 09:40:00,331,816.0,652.022095
2023-08-07 09:40:00,332,813.0,645.830933
2023-08-07 09:40:00,333,0.0,0.0
2023-08-07 09:40:00,334,66.0,50.99826
2023-08-07 09:40:00,335,66.0,50.99826
2023-08-07 09:40:00,336,49.0,49.0
2023-08-07 09:40:00,337,38.5,38.5
2023-08-07 09:40:00,338,38.5,38.5
2023-08-07 09:40:00,339,29.0,29.0
2023-08-07 09:40:00,340,818.0,674.967285
2023-08-07 09:40:00,341,817.0,676.668091
2023-08-07 09:40:00,342,166.0,135.0
2023-08-07 09:40:00,343,28.13063,0.0
2023-08-07 09:40:00,344,100.0,59.997864
2023-08-07 09:40:00,345,0.0,0.0
2023-08-07 09:40:00,346,88.858063,80.0
2023-08-07 09:40:00,347,163.0,163.0
2023-08-07 09:40:00,348,0.0,0.0
2023-08-07 09:40:00,349,0.0,0.0
2023-08-07 09:40:00,350,0.0,0.0
2023-08-07 09:40:00,351,0.0,0.0
2023-08-07 09:40:00,352,0.0,0.0
2023-08-07 09:40:00,353,0.0,0.0
2023-08-07 09:40:00,354,0.0,0.0
2023-08-07 09:40:00,355,0.0,0.0
2023-08-07 09:40:00,356,25.0,10.0
2023-08-07 09:40:00,357,0.0,0.0
2023-08-07 09:40:00,358,0.0,0.0
2023-08-07 09:40:00,359,20.0,10.000153
2023-08-07 09:40:00,360,0.0,0.0
2023-08-07 09:40:00,361,0.0,0.0
2023-08-07 09:40:00,362,23.5,7.0
2023-08-07 09:40:00,363,23.5,10.0
2023-08-07 09:40:00,364,0.0,0.0
2023-08-07 09:40:00,365,768.649719,665.471436
2023-08-07 09:40:00,366,396.915161,355.0
2023-08-07 09:40:00,367,372.620239,355.0
2023-08-07 09:40:00,368,0.0,0.0
2023-08-07 09:40:00,369,0.0,0.0
2023-08-07 09:40:00,370,0.0,0.0
2023-08-07 09:40:00,371,0.0,0.0
2023-08-07 09:40:00,372,0.0,0.0
2023-08-07 09:40:00,373,0.0,0.0
2023-08-07 09:40:00,374,0.0,0.0
2023-08-07 09:40:00,375,0.0,0.0
2023-08-07 09:40:00,376,157.0,116.662704
2023-08-07 09:40:00,377,157.0,116.662704
2023-08-07 09:40:00,378,178.0,116.662704
2023-08-07 09:40:00,379,38.0,31.0
2023-08-07 09:40:00,380,0.0,0.0
2023-08-07 09:40:00,381,0.0,0.0
2023-08-07 09:40:00,382,158.5,127.972534
2023-08-07 09:40:00,383,158.5,127.972534
2023-08-07 09:40:00,384,186.0,127.972534
2023-08-07 09:40:00,385,259.0,243.411484
2023-08-07 09:40:00,386,259.0,243.551788
2023-08-07 09:40:00,387,274.0,259.607941
2023-08-07 09:40:00,388,258.5,181.319641
2023-08-07 09:40:00,389,258.5,180.755005
2023-08-07 09:40:00,390,274.0,202.0
2023-08-07 09:40:00,419,281.0,190.002136
2023-08-07 09:40:00,420,281.0,190.002136
2023-08-07 09:40:00,421,265.0,190.002136
2023-08-07 09:40:00,422,180.0,180.0
2023-08-07 09:40:00,423,180.0,180.0
2023-08-07 09:40:00,432,216.0,216.0
2023-08-07 09:40:00,433,405.0,405.0
2023-08-07 09:40:00,434,258.0,180.013397
2023-08-07 09:40:00,435,258.0,180.013397
2023-08-07 09:40:00,436,260.5,180.013397
2023-08-07 09:40:00,437,260.5,180.013397
2023-08-07 09:40:00,438,261.0,208.0
2023-08-07 09:40:00,439,264.0,208.0
2023-08-07 09:40:00,440,151.0,120.0
2023-08-07 09:40:00,441,151.0,120.0
2023-08-07 09:40:00,442,167.0,120.0
2023-08-07 09:40:00,443,0.0,0.0
2023-08-07 09:40:00,444,0.0,0.0
2023-08-07 09:40:00,450,211.0,207.0
2023-08-07 09:40:00,451,111.0,111.0
2023-08-07 09:40:00,452,231.0,227.0
2023-08-07 09:40:00,453,111.0,111.0
2023-08-07 09:40:00,459,384.603394,264.399994
2023-08-07 09:40:00,467,12.0,5.000153
2023-08-07 09:40:00,468,12.0,4.000366
2023-08-07 09:40:00,469,5.000153,1.600391
2023-08-07 09:40:00,471,4.074976,0.0
2023-08-07 09:40:00,472,215.0,180.0
2023-08-07 09:40:00,473,125.0,90.0
2023-08-07 09:40:00,474,218.0,180.0
2023-08-07 09:40:00,475,125.0,90.0
2023-08-07 09:40:00,477,243.5,164.0
2023-08-07 09:40:00,478,243.5,164.0
2023-08-07 09:40:00,479,251.0,163.986282
2023-08-07 09:40:00,480,241.5,164.0
2023-08-07 09:40:00,481,241.5,164.0
2023-08-07 09:40:00,482,249.0,163.986282
2023-08-07 09:40:00,485,45.0,20.00061
2023-08-07 09:40:00,486,0.0,0.0
2023-08-07 09:40:00,487,0.0,0.0
2023-08-07 09:40:00,488,23.0,14.00032
2023-08-07 09:40:00,489,996.0,795.0
2023-08-07 09:40:00,490,996.0,795.0
2023-08-07 09:40:00,491,964.0,791.0
2023-08-07 09:40:00,492,966.0,786.0
2023-08-07 09:40:00,493,991.0,795.0
2023-08-07 09:40:00,494,990.0,795.0
2023-08-07 09:40:00,495,0.0,0.0
2023-08-07 09:40:00,496,0.0,0.0
2023-08-07 09:40:00,497,400.0,240.0
2023-08-07 09:40:00,498,0.0,0.0
2023-08-07 09:40:00,499,343.0,265.0
2023-08-07 09:40:00,501,273.5,158.003479
2023-08-07 09:40:00,502,247.00769,247.00769
2023-08-07 09:40:00,503,283.0,200.0
2023-08-07 09:40:00,507,135.0,59.001785
2023-08-07 09:40:00,508,139.199997,106.0
2023-08-07 09:40:00,511,0.0,0.0
2023-08-07 09:40:00,512,0.0,0.0
2023-08-07 09:40:00,513,315.0,315.0
2023-08-07 09:40:00,514,135.0,135.0
2023-08-07 09:40:00,516,850.012939,749.988525
2023-08-07 09:40:00,521,939.0,767.045227
2023-08-07 09:40:00,522,939.0,752.831543
2023-08-07 09:40:00,523,0.0,0.0
2023-08-07 09:40:00,524,0.0,0.0
2023-08-07 09:40:00,525,0.0,0.0
2023-08-07 09:40:00,526,231.37915,131.0
2023-08-07 09:40:00,527,1357.0,1058.099976
2023-08-07 09:40:00,528,131.0,131.0
2023-08-07 09:40:00,529,783.730774,577.0
2023-08-07 09:40:00,530,860.192322,638.003723
2023-08-07 09:40:00,533,0.0,0.0
2023-08-07 09:40:00,534,0.0,0.0
2023-08-07 09:40:00,535,2.74718,0.0
2023-08-07 09:40:00,536,8.654571,0.0
2023-08-07 09:40:00,537,9.289026,0.0
2023-08-07 09:40:00,538,0.0,0.0
2023-08-07 09:40:00,539,0.0,0.0
2023-08-07 09:40:00,540,0.0,0.0
2023-08-07 09:40:00,541,0.0,0.0
2023-08-07 09:40:00,542,0.0,0.0
2023-08-07 09:40:00,544,1012.0,795.0
2023-08-07 09:40:00,545,1012.0,795.0
2023-08-07 09:40:00,546,340.5,186.0
2023-08-07 09:40:00,547,340.5,186.0
2023-08-07 09:40:00,548,326.0,254.0
2023-08-07 09:40:00,549,223.0,87.0
2023-08-07 09:40:00,550,118.0,65.0
2023-08-07 09:40:00,552,0.0,0.0
2023-08-07 09:40:00,553,0.0,0.0
2023-08-07 09:45:00,1,0.0,0.0
2023-08-07 09:45:00,2,50.0,40.000244
2023-08-07 09:45:00,3,359.982574,339.972076
2023-08-07 09:45:00,4,479.996735,395.80069
2023-08-07 09:45:00,5,480.0,330.0
2023-08-07 09:45:00,6,479.996735,394.510925
2023-08-07 09:45:00,7,479.996735,393.63797
2023-08-07 09:45:00,8,479.996735,397.682465
2023-08-07 09:45:00,9,364.917023,364.917023
2023-08-07 09:45:00,10,364.371613,364.371613
2023-08-07 09:45:00,11,0.0,0.0
2023-08-07 09:45:00,12,0.0,0.0
2023-08-07 09:45:00,15,413.238312,413.238312
2023-08-07 09:45:00,16,413.237854,413.237854
2023-08-07 09:45:00,17,399.708374,399.708374
2023-08-07 09:45:00,18,396.478973,396.478973
2023-08-07 09:45:00,27,615.0,615.0
2023-08-07 09:45:00,28,0.0,0.0
2023-08-07 09:45:00,29,612.0,612.0
2023-08-07 09:45:00,33,0.0,0.0
2023-08-07 09:45:00,36,997.0,795.0
2023-08-07 09:45:00,37,989.0,795.0
2023-08-07 09:45:00,43,354.0,267.0
2023-08-07 09:45:00,46,445.009064,445.009064
2023-08-07 09:45:00,47,409.996735,409.996735
2023-08-07 09:45:00,48,462.58963,410.170319
2023-08-07 09:45:00,49,410.021515,410.021515
2023-08-07 09:45:00,50,405.012726,405.012726
2023-08-07 09:45:00,51,405.012726,405.012726
2023-08-07 09:45:00,52,0.0,0.0
2023-08-07 09:45:00,53,0.0,0.0
2023-08-07 09:45:00,54,0.0,0.0
2023-08-07 09:45:00,55,0.0,0.0
2023-08-07 09:45:00,56,0.0,0.0
2023-08-07 09:45:00,57,0.0,0.0
2023-08-07 09:45:00,58,0.0,0.0
2023-08-07 09:45:00,59,0.0,0.0
2023-08-07 09:45:00,60,0.0,0.0
2023-08-07 09:45:00,61,353.313782,353.313782
2023-08-07 09:45:00,62,362.020386,362.020386
2023-08-07 09:45:00,63,0.0,0.0
2023-08-07 09:45:00,64,280.014557,280.014557
2023-08-07 09:45:00,65,340.095978,294.470856
2023-08-07 09:45:00,66,341.732574,297.967072
2023-08-07 09:45:00,67,357.75,323.036163
2023-08-07 09:45:00,68,346.195953,303.992584
2023-08-07 09:45:00,69,825.450806,670.0
2023-08-07 09:45:00,70,853.352966,670.621338
2023-08-07 09:45:00,71,43.5,25.002136
2023-08-07 09:45:00,72,0.0,0.0
2023-08-07 09:45:00,73,89.0,87.970947
2023-08-07 09:45:00,74,0.0,0.0
2023-08-07 09:45:00,75,0.0,0.0
2023-08-07 09:45:00,76,0.0,0.0
2023-08-07 09:45:00,77,0.0,0.0
2023-08-07 09:45:00,78,110.005325,110.005325
2023-08-07 09:45:00,79,110.005325,110.005325
2023-08-07 09:45:00,80,130.0,130.0
2023-08-07 09:45:00,83,356.599609,320.353729
2023-08-07 09:45:00,84,329.484344,329.484344
2023-08-07 09:45:00,85,320.0,320.0
2023-08-07 09:45:00,86,320.0,320.0
2023-08-07 09:45:00,87,353.720001,324.596527
2023-08-07 09:45:00,88,324.745331,324.745331
2023-08-07 09:45:00,89,355.200012,330.003937
2023-08-07 09:45:00,90,352.980011,330.003937
2023-08-07 09:45:00,91,806.390991,750.0
2023-08-07 09:45:00,92,947.077881,771.59491
2023-08-07 09:45:00,95,0.0,0.0
2023-08-07 09:45:00,96,0.0,0.0
2023-08-07 09:45:00,97,0.0,0.0
2023-08-07 09:45:00,98,0.0,0.0
2023-08-07 09:45:00,99,361.0,249.0
2023-08-07 09:45:00,100,0.0,0.0
2023-08-07 09:45:00,101,0.0,0.0
2023-08-07 09:45:00,102,0.0,0.0
2023-08-07 09:45:00,103,0.0,0.0
2023-08-07 09:45:00,104,0.0,0.0
2023-08-07 09:45:00,105,0.0,0.0
2023-08-07 09:45:00,106,0.0,0.0
2023-08-07 09:45:00,107,0.0,0.0
2023-08-07 09:45:00,108,0.0,0.0
2023-08-07 09:45:00,112,35.0,35.0
2023-08-07 09:45:00,113,0.0,0.0
2023-08-07 09:45:00,114,11.0,9.0
2023-08-07 09:45:00,115,750.045654,750.045654
2023-08-07 09:45:00,116,750.045654,750.045654
2023-08-07 09:45:00,117,100.0,60.000153
2023-08-07 09:45:00,118,100.0,60.000153
2023-08-07 09:45:00,119,0.0,0.0
2023-08-07 09:45:00,120,0.0,0.0
2023-08-07 09:45:00,126,0.0,0.0
2023-08-07 09:45:00,127,11.0,8.0
2023-08-07 09:45:00,128,985.0,750.0
2023-08-07 09:45:00,129,983.0,750.0
2023-08-07 09:45:00,130,0.0,0.0
2023-08-07 09:45:00,131,977.0,718.0
2023-08-07 09:45:00,132,924.0,758.0
2023-08-07 09:45:00,133,939.0,755.0
2023-08-07 09:45:00,134,281.985657,175.0
2023-08-07 09:45:00,135,210.0,210.0
2023-08-07 09:45:00,136,0.0,0.0
2023-08-07 09:45:00,137,0.0,0.0
2023-08-07 09:45:00,138,0.0,0.0
2023-08-07 09:45:00,139,276.5,192.0
2023-08-07 09:45:00,140,0.0,0.0
2023-08-07 09:45:00,141,135.0,94.0
2023-08-07 09:45:00,142,157.5,88.0
2023-08-07 09:45:00,143,157.5,88.907463
2023-08-07 09:45:00,144,173.0,104.0
2023-08-07 09:45:00,145,155.0,88.436272
2023-08-07 09:45:00,146,155.0,88.436272
2023-08-07 09:45:00,147,172.0,104.0
2023-08-07 09:45:00,150,37.5,29.999542
2023-08-07 09:45:00,151,0.0,0.0
2023-08-07 09:45:00,152,0.0,0.0
2023-08-07 09:45:00,153,0.0,0.0
2023-08-07 09:45:00,154,225.0,225.0
2023-08-07 09:45:00,155,120.0,120.0
2023-08-07 09:45:00,156,371.0,340.0
2023-08-07 09:45:00,158,0.0,0.0
2023-08-07 09:45:00,159,1001.0,795.0
2023-08-07 09:45:00,160,0.0,0.0
2023-08-07 09:45:00,161,0.0,0.0
2023-08-07 09:45:00,162,0.0,0.0
2023-08-07 09:45:00,166,0.0,0.0
2023-08-07 09:45:00,167,0.0,0.0
2023-08-07 09:45:00,168,0.0,0.0
2023-08-07 09:45:00,169,0.0,0.0
2023-08-07 09:45:00,170,0.0,0.0
2023-08-07 09:45:00,171,0.0,0.0
2023-08-07 09:45:00,172,0.0,0.0
2023-08-07 09:45:00,173,0.0,0.0
2023-08-07 09:45:00,174,0.0,0.0
2023-08-07 09:45:00,175,21.755199,0.0
2023-08-07 09:45:00,176,280.0,152.0
2023-08-07 09:45:00,177,147.0,107.0
2023-08-07 09:45:00,178,141.5,125.501442
2023-08-07 09:45:00,179,141.5,125.501442
2023-08-07 09:45:00,180,171.0,136.033356
2023-08-07 09:45:00,181,0.0,0.0
2023-08-07 09:45:00,182,0.0,0.0
2023-08-07 09:45:00,183,0.0,0.0
2023-08-07 09:45:00,184,0.0,0.0
2023-08-07 09:45:00,185,0.0,0.0
2023-08-07 09:45:00,186,0.0,0.0
2023-08-07 09:45:00,187,145.0,145.0
2023-08-07 09:45:00,188,145.0,145.0
2023-08-07 09:45:00,189,171.0,171.0
2023-08-07 09:45:00,190,994.0,795.0
2023-08-07 09:45:00,191,994.0,795.0
2023-08-07 09:45:00,193,12.578156,11.999903
2023-08-07 09:45:00,194,12.578156,11.999903
2023-08-07 09:45:00,195,0.0,0.0
2023-08-07 09:45:00,196,0.0,0.0
2023-08-07 09:45:00,197,0.0,0.0
2023-08-07 09:45:00,198,0.0,0.0
2023-08-07 09:45:00,200,0.0,0.0
2023-08-07 09:45:00,207,0.0,0.0
2023-08-07 09:45:00,208,0.0,0.0
2023-08-07 09:45:00,209,0.0,0.0
2023-08-07 09:45:00,210,0.0,0.0
2023-08-07 09:45:00,211,0.0,0.0
2023-08-07 09:45:00,212,0.0,0.0
2023-08-07 09:45:00,213,70.333336,67.0
2023-08-07 09:45:00,214,0.0,0.0
2023-08-07 09:45:00,215,70.333336,67.0
2023-08-07 09:45:00,216,76.0,74.0
2023-08-07 09:45:00,217,0.0,0.0
2023-08-07 09:45:00,218,25.0,20.99826
2023-08-07 09:45:00,219,0.0,0.0
2023-08-07 09:45:00,220,25.0,20.99826
2023-08-07 09:45:00,231,291.976532,270.0
2023-08-07 09:45:00,232,339.991455,270.0
2023-08-07 09:45:00,233,339.991455,270.0
2023-08-07 09:45:00,234,298.122406,270.0
2023-08-07 09:45:00,237,0.0,0.0
2023-08-07 09:45:00,238,33.033615,24.122208
2023-08-07 09:45:00,240,270.0,270.0
2023-08-07 09:45:00,241,139.0,139.0
2023-08-07 09:45:00,242,163.0,118.0
2023-08-07 09:45:00,243,163.0,109.703369
2023-08-07 09:45:00,244,163.0,109.703369
2023-08-07 09:45:00,247,70.0,69.0
2023-08-07 09:45:00,248,63.0,62.0
2023-08-07 09:45:00,249,148.333328,99.553833
2023-08-07 09:45:00,250,148.333328,99.46228
2023-08-07 09:45:00,251,148.333328,99.700317
2023-08-07 09:45:00,252,247.0,195.0
2023-08-07 09:45:00,253,97.0,69.000366
2023-08-07 09:45:00,254,39.0,34.500183
2023-08-07 09:45:00,255,232.0,200.063751
2023-08-07 09:45:00,256,232.0,200.063751
2023-08-07 09:45:00,257,257.0,236.855591
2023-08-07 09:45:00,258,241.5,241.5
2023-08-07 09:45:00,259,241.5,241.5
2023-08-07 09:45:00,260,246.0,246.0
2023-08-07 09:45:00,264,0.0,0.0
2023-08-07 09:45:00,265,10.000229,5.000229
2023-08-07 09:45:00,266,0.0,0.0
2023-08-07 09:45:00,267,0.0,0.0
2023-08-07 09:45:00,268,227.5,131.0
2023-08-07 09:45:00,269,227.5,131.0
2023-08-07 09:45:00,270,232.0,131.0
2023-08-07 09:45:00,271,0.0,0.0
2023-08-07 09:45:00,272,0.0,0.0
2023-08-07 09:45:00,273,0.0,0.0
2023-08-07 09:45:00,274,0.0,0.0
2023-08-07 09:45:00,275,155.0,155.0
2023-08-07 09:45:00,276,74.0,74.0
2023-08-07 09:45:00,277,148.0,148.0
2023-08-07 09:45:00,278,70.0,50.0
2023-08-07 09:45:00,279,155.0,155.0
2023-08-07 09:45:00,280,71.0,50.0
2023-08-07 09:45:00,281,156.0,156.0
2023-08-07 09:45:00,282,76.0,76.0
2023-08-07 09:45:00,283,156.0,156.0
2023-08-07 09:45:00,284,73.0,73.0
2023-08-07 09:45:00,285,24.955599,0.0
2023-08-07 09:45:00,286,74.0,50.0
2023-08-07 09:45:00,287,156.0,156.0
2023-08-07 09:45:00,288,72.0,50.0
2023-08-07 09:45:00,289,157.0,157.0
2023-08-07 09:45:00,290,73.0,50.0
2023-08-07 09:45:00,291,91.666664,31.601532
2023-08-07 09:45:00,292,91.666664,31.5
2023-08-07 09:45:00,293,91.666664,31.5
2023-08-07 09:45:00,294,0.0,0.0
2023-08-07 09:45:00,299,169.5,123.99823
2023-08-07 09:45:00,300,169.5,123.99823
2023-08-07 09:45:00,301,169.0,123.99823
2023-08-07 09:45:00,302,169.0,123.99823
2023-08-07 09:45:00,303,195.0,132.0
2023-08-07 09:45:00,304,195.0,132.0
2023-08-07 09:45:00,305,354.0,354.0
2023-08-07 09:45:00,306,339.0,339.0
2023-08-07 09:45:00,307,349.0,349.0
2023-08-07 09:45:00,308,140.0,119.995728
2023-08-07 09:45:00,309,140.0,119.995728
2023-08-07 09:45:00,310,159.0,122.0
2023-08-07 09:45:00,311,145.0,119.995728
2023-08-07 09:45:00,312,145.0,119.995728
2023-08-07 09:45:00,313,165.0,122.0
2023-08-07 09:45:00,314,142.5,119.995728
2023-08-07 09:45:00,315,142.5,119.995728
2023-08-07 09:45:00,316,163.0,122.0
2023-08-07 09:45:00,317,139.0,119.995728
2023-08-07 09:45:00,318,139.0,119.995728
2023-08-07 09:45:00,319,162.0,122.0
2023-08-07 09:45:00,320,148.5,122.0
2023-08-07 09:45:00,321,148.5,122.0
2023-08-07 09:45:00,322,171.0,136.0
2023-08-07 09:45:00,323,159.5,122.0
2023-08-07 09:45:00,324,159.5,122.0
2023-08-07 09:45:00,325,172.0,136.0
2023-08-07 09:45:00,326,135.0,135.0
2023-08-07 09:45:00,327,135.0,135.0
2023-08-07 09:45:00,328,173.0,150.0
2023-08-07 09:45:00,329,0.0,0.0
2023-08-07 09:45:00,330,0.0,0.0
2023-08-07 09:45:00,331,816.0,656.388062
2023-08-07 09:45:00,332,813.0,652.364075
2023-08-07 09:45:00,333,0.0,0.0
2023-08-07 09:45:00,334,66.0,50.99826
2023-08-07 09:45:00,335,66.0,50.99826
2023-08-07 09:45:00,336,49.0,49.0
2023-08-07 09:45:00,337,38.5,38.5
2023-08-07 09:45:00,338,38.5,38.5
2023-08-07 09:45:00,339,29.0,29.0
2023-08-07 09:45:00,340,818.0,675.38208
2023-08-07 09:45:00,341,817.0,676.792603
2023-08-07 09:45:00,342,166.0,135.0
2023-08-07 09:45:00,343,34.576309,0.0
2023-08-07 09:45:00,344,100.0,59.997864
2023-08-07 09:45:00,345,0.0,0.0
2023-08-07 09:45:00,346,88.331635,80.0
2023-08-07 09:45:00,347,163.0,163.0
2023-08-07 09:45:00,348,0.0,0.0
2023-08-07 09:45:00,349,0.0,0.0
2023-08-07 09:45:00,350,0.0,0.0
2023-08-07 09:45:00,351,0.0,0.0
2023-08-07 09:45:00,352,0.0,0.0
2023-08-07 09:45:00,353,0.0,0.0
2023-08-07 09:45:00,354,0.0,0.0
2023-08-07 09:45:00,355,0.0,0.0
2023-08-07 09:45:00,356,25.0,10.0
2023-08-07 09:45:00,357,0.0,0.0
2023-08-07 09:45:00,358,0.0,0.0
2023-08-07 09:45:00,359,20.0,10.000153
2023-08-07 09:45:00,360,0.0,0.0
2023-08-07 09:45:00,361,0.0,0.0
2023-08-07 09:45:00,362,23.5,7.0
2023-08-07 09:45:00,363,23.5,10.0
2023-08-07 09:45:00,364,0.0,0.0
2023-08-07 09:45:00,365,768.649719,665.414062
2023-08-07 09:45:00,366,397.015015,355.0
2023-08-07 09:45:00,367,372.320435,355.0
2023-08-07 09:45:00,368,0.0,0.0
2023-08-07 09:45:00,369,0.0,0.0
2023-08-07 09:45:00,370,0.0,0.0
2023-08-07 09:45:00,371,0.0,0.0
2023-08-07 09:45:00,372,0.0,0.0
2023-08-07 09:45:00,373,0.0,0.0
2023-08-07 09:45:00,374,0.0,0.0
2023-08-07 09:45:00,375,0.0,0.0
2023-08-07 09:45:00,376,157.0,116.662704
2023-08-07 09:45:00,377,157.0,116.662704
2023-08-07 09:45:00,378,178.0,116.662704
2023-08-07 09:45:00,379,38.0,31.0
2023-08-07 09:45:00,380,0.0,0.0
2023-08-07 09:45:00,381,3.698464,0.0
2023-08-07 09:45:00,382,158.5,127.972534
2023-08-07 09:45:00,383,158.5,127.972534
2023-08-07 09:45:00,384,186.0,127.972534
2023-08-07 09:45:00,385,259.0,259.0
2023-08-07 09:45:00,386,259.0,259.0
2023-08-07 09:45:00,387,274.0,274.0
2023-08-07 09:45:00,388,258.5,181.319641
2023-08-07 09:45:00,389,258.5,180.755005
2023-08-07 09:45:00,390,274.0,202.0
2023-08-07 09:45:00,419,281.0,190.002136
2023-08-07 09:45:00,420,281.0,190.002136
2023-08-07 09:45:00,421,265.0,190.002136
2023-08-07 09:45:00,422,180.0,180.0
2023-08-07 09:45:00,423,180.0,180.0
2023-08-07 09:45:00,432,216.0,216.0
2023-08-07 09:45:00,433,405.0,405.0
2023-08-07 09:45:00,434,258.0,180.013397
2023-08-07 09:45:00,435,258.0,180.013397
2023-08-07 09:45:00,436,260.5,180.013397
2023-08-07 09:45:00,437,260.5,180.013397
2023-08-07 09:45:00,438,261.0,208.0
2023-08-07 09:45:00,439,264.0,208.0
2023-08-07 09:45:00,440,151.0,120.0
2023-08-07 09:45:00,441,151.0,120.0
2023-08-07 09:45:00,442,167.0,120.0
2023-08-07 09:45:00,443,0.0,0.0
2023-08-07 09:45:00,444,0.0,0.0
2023-08-07 09:45:00,450,211.0,207.0
2023-08-07 09:45:00,451,111.0,111.0
2023-08-07 09:45:00,452,231.0,227.0
2023-08-07 09:45:00,453,111.0,111.0
2023-08-07 09:45:00,459,386.826416,264.399994
2023-08-07 09:45:00,467,12.0,5.000153
2023-08-07 09:45:00,468,12.0,4.000366
2023-08-07 09:45:00,469,5.000153,1.600391
2023-08-07 09:45:00,471,3.187336,0.0
2023-08-07 09:45:00,472,215.0,180.0
2023-08-07 09:45:00,473,125.0,90.0
2023-08-07 09:45:00,474,218.0,180.0
2023-08-07 09:45:00,475,125.0,90.0
2023-08-07 09:45:00,477,243.5,164.0
2023-08-07 09:45:00,478,243.5,164.0
2023-08-07 09:45:00,479,251.0,163.986282
2023-08-07 09:45:00,480,241.5,164.0
2023-08-07 09:45:00,481,241.5,164.0
2023-08-07 09:45:00,482,249.0,163.986282
2023-08-07 09:45:00,485,45.0,20.00061
2023-08-07 09:45:00,486,0.0,0.0
2023-08-07 09:45:00,487,0.0,0.0
2023-08-07 09:45:00,488,23.0,14.00032
2023-08-07 09:45:00,489,996.0,795.0
2023-08-07 09:45:00,490,996.0,795.0
2023-08-07 09:45:00,491,964.0,791.0
2023-08-07 09:45:00,492,966.0,786.0
2023-08-07 09:45:00,493,991.0,795.0
2023-08-07 09:45:00,494,990.0,795.0
2023-08-07 09:45:00,495,0.0,0.0
2023-08-07 09:45:00,496,0.0,0.0
2023-08-07 09:45:00,497,400.0,240.0
2023-08-07 09:45:00,498,0.0,0.0
2023-08-07 09:45:00,499,343.0,265.0
2023-08-07 09:45:00,501,273.5,158.003479
2023-08-07 09:45:00,502,256.39209,256.39209
2023-08-07 09:45:00,503,283.0,200.0
2023-08-07 09:45:00,507,135.0,59.001785
2023-08-07 09:45:00,508,139.199997,106.0
2023-08-07 09:45:00,511,0.0,0.0
2023-08-07 09:45:00,512,0.0,0.0
2023-08-07 09:45:00,513,315.0,315.0
2023-08-07 09:45:00,514,135.0,135.0
2023-08-07 09:45:00,516,850.012939,749.988525
2023-08-07 09:45:00,521,939.0,774.188843
2023-08-07 09:45:00,522,939.0,754.413696
2023-08-07 09:45:00,523,0.0,0.0
2023-08-07 09:45:00,524,0.0,0.0
2023-08-07 09:45:00,525,0.0,0.0
2023-08-07 09:45:00,526,231.196045,131.0
2023-08-07 09:45:00,527,1357.0,1058.099976
2023-08-07 09:45:00,528,131.0,131.0
2023-08-07 09:45:00,529,783.730774,577.0
2023-08-07 09:45:00,530,860.192322,648.143921
2023-08-07 09:45:00,533,0.0,0.0
2023-08-07 09:45:00,534,0.0,0.0
2023-08-07 09:45:00,535,3.168664,0.0
2023-08-07 09:45:00,536,8.355051,0.0
2023-08-07 09:45:00,537,9.437474,0.0
2023-08-07 09:45:00,538,0.0,0.0
2023-08-07 09:45:00,539,0.0,0.0
2023-08-07 09:45:00,540,0.0,0.0
2023-08-07 09:45:00,541,0.0,0.0
2023-08-07 09:45:00,542,0.0,0.0
2023-08-07 09:45:00,544,1012.0,795.0
2023-08-07 09:45:00,545,1012.0,795.0
2023-08-07 09:45:00,546,340.5,186.0
2023-08-07 09:45:00,547,340.5,186.0
2023-08-07 09:45:00,548,326.0,254.0
2023-08-07 09:45:00,549,223.0,87.0
2023-08-07 09:45:00,550,118.0,65.0
2023-08-07 09:45:00,552,0.0,0.0
2023-08-07 09:45:00,553,0.0,0.0
2023-08-07 09:50:00,1,0.0,0.0
2023-08-07 09:50:00,2,50.0,40.000244
2023-08-07 09:50:00,3,359.982574,339.972076
2023-08-07 09:50:00,4,392.311249,392.311218
2023-08-07 09:50:00,5,339.972076,330.0
2023-08-07 09:50:00,6,479.996735,395.723907
2023-08-07 09:50:00,7,394.87735,394.877319
2023-08-07 09:50:00,8,479.996735,400.757843
2023-08-07 09:50:00,9,364.917084,364.917023
2023-08-07 09:50:00,10,364.396454,364.396393
2023-08-07 09:50:00,11,0.0,0.0
2023-08-07 09:50:00,12,0.0,0.0
2023-08-07 09:50:00,15,394.595551,394.595215
2023-08-07 09:50:00,16,397.633789,397.633636
2023-08-07 09:50:00,17,394.928772,394.926239
2023-08-07 09:50:00,18,400.296417,400.296021
2023-08-07 09:50:00,27,615.0,615.0
2023-08-07 09:50:00,28,0.0,0.0
2023-08-07 09:50:00,29,612.0,612.0
2023-08-07 09:50:00,33,0.0,0.0
2023-08-07 09:50:00,36,997.0,795.0
2023-08-07 09:50:00,37,989.0,795.0
2023-08-07 09:50:00,43,354.0,267.0
2023-08-07 09:50:00,46,445.009155,445.009064
2023-08-07 09:50:00,47,409.996796,409.996735
2023-08-07 09:50:00,48,462.58963,410.517487
2023-08-07 09:50:00,49,410.021606,410.021515
2023-08-07 09:50:00,50,405.012878,405.012726
2023-08-07 09:50:00,51,405.012848,405.012726
2023-08-07 09:50:00,52,0.0,0.0
2023-08-07 09:50:00,53,0.0,0.0
2023-08-07 09:50:00,54,0.0,0.0
2023-08-07 09:50:00,55,0.0,0.0
2023-08-07 09:50:00,56,0.0,0.0
2023-08-07 09:50:00,57,0.0,0.0
2023-08-07 09:50:00,58,0.0,0.0
2023-08-07 09:50:00,59,0.0,0.0
2023-08-07 09:50:00,60,0.0,0.0
2023-08-07 09:50:00,61,350.14389,350.143646
2023-08-07 09:50:00,62,357.504883,357.5047
2023-08-07 09:50:00,63,0.0,0.0
2023-08-07 09:50:00,64,280.014954,280.014557
2023-08-07 09:50:00,65,340.095978,294.470856
2023-08-07 09:50:00,66,341.732574,297.967072
2023-08-07 09:50:00,67,357.75,323.036163
2023-08-07 09:50:00,68,346.195953,303.992584
2023-08-07 09:50:00,69,855.098022,670.0
2023-08-07 09:50:00,70,853.352966,670.621338
2023-08-07 09:50:00,71,43.5,25.002136
2023-08-07 09:50:00,72,0.0,0.0
2023-08-07 09:50:00,73,33.0,33.0
2023-08-07 09:50:00,74,0.0,0.0
2023-08-07 09:50:00,75,0.0,0.0
2023-08-07 09:50:00,76,0.0,0.0
2023-08-07 09:50:00,77,0.0,0.0
2023-08-07 09:50:00,78,110.005348,110.005325
2023-08-07 09:50:00,79,110.005333,110.005325
2023-08-07 09:50:00,80,130.000015,130.0
2023-08-07 09:50:00,83,356.599609,320.353729
2023-08-07 09:50:00,84,333.224548,329.484344
2023-08-07 09:50:00,85,320.002655,320.0
2023-08-07 09:50:00,86,320.008362,320.0
2023-08-07 09:50:00,87,353.720001,324.546844
2023-08-07 09:50:00,88,324.750671,324.745331
2023-08-07 09:50:00,89,355.200012,330.003937
2023-08-07 09:50:00,90,330.053986,330.003937
2023-08-07 09:50:00,91,806.390991,750.0
2023-08-07 09:50:00,92,947.169434,766.789062
2023-08-07 09:50:00,95,0.0,0.0
2023-08-07 09:50:00,96,0.0,0.0
2023-08-07 09:50:00,97,0.0,0.0
2023-08-07 09:50:00,98,0.0,0.0
2023-08-07 09:50:00,99,361.0,249.0
2023-08-07 09:50:00,100,0.0,0.0
2023-08-07 09:50:00,101,0.0,0.0
2023-08-07 09:50:00,102,0.0,0.0
2023-08-07 09:50:00,103,0.0,0.0
2023-08-07 09:50:00,104,0.0,0.0
2023-08-07 09:50:00,105,0.0,0.0
2023-08-07 09:50:00,106,0.0,0.0
2023-08-07 09:50:00,107,0.0,0.0
2023-08-07 09:50:00,108,0.0,0.0
2023-08-07 09:50:00,112,35.0,35.0
2023-08-07 09:50:00,113,0.0,0.0
2023-08-07 09:50:00,114,11.0,9.0
2023-08-07 09:50:00,115,750.045715,750.045654
2023-08-07 09:50:00,116,750.045715,750.045654
2023-08-07 09:50:00,117,100.0,60.000153
2023-08-07 09:50:00,118,100.0,60.000153
2023-08-07 09:50:00,119,0.0,0.0
2023-08-07 09:50:00,120,0.0,0.0
2023-08-07 09:50:00,126,0.0,0.0
2023-08-07 09:50:00,127,11.0,8.0
2023-08-07 09:50:00,128,985.0,750.0
2023-08-07 09:50:00,129,983.0,750.0
2023-08-07 09:50:00,130,0.0,0.0
2023-08-07 09:50:00,131,977.0,718.0
2023-08-07 09:50:00,132,924.0,758.0
2023-08-07 09:50:00,133,939.0,755.0
2023-08-07 09:50:00,134,281.985657,175.0
2023-08-07 09:50:00,135,210.000153,210.0
2023-08-07 09:50:00,136,0.0,0.0
2023-08-07 09:50:00,137,0.0,0.0
2023-08-07 09:50:00,138,0.0,0.0
2023-08-07 09:50:00,139,276.5,192.0
2023-08-07 09:50:00,140,0.0,0.0
2023-08-07 09:50:00,141,135.0,94.0
2023-08-07 09:50:00,142,157.5,88.0
2023-08-07 09:50:00,143,157.5,89.143059
2023-08-07 09:50:00,144,173.0,104.0
2023-08-07 09:50:00,145,155.0,88.436272
2023-08-07 09:50:00,146,155.0,88.436272
2023-08-07 09:50:00,147,172.0,104.0
2023-08-07 09:50:00,150,37.5,29.999542
2023-08-07 09:50:00,151,0.0,0.0
2023-08-07 09:50:00,152,0.0,0.0
2023-08-07 09:50:00,153,0.0,0.0
2023-08-07 09:50:00,154,225.0,224.999954
2023-08-07 09:50:00,155,120.0,119.999962
2023-08-07 09:50:00,156,371.0,340.0
2023-08-07 09:50:00,158,0.0,0.0
2023-08-07 09:50:00,159,1001.0,795.0
2023-08-07 09:50:00,160,0.0,0.0
2023-08-07 09:50:00,161,0.0,0.0
2023-08-07 09:50:00,162,0.0,0.0
2023-08-07 09:50:00,166,0.0,0.0
2023-08-07 09:50:00,167,0.0,0.0
2023-08-07 09:50:00,168,0.0,0.0
2023-08-07 09:50:00,169,0.0,0.0
2023-08-07 09:50:00,170,0.0,0.0
2023-08-07 09:50:00,171,0.0,0.0
2023-08-07 09:50:00,172,0.0,0.0
2023-08-07 09:50:00,173,0.0,0.0
2023-08-07 09:50:00,174,0.0,0.0
2023-08-07 09:50:00,175,280.0,152.0
2023-08-07 09:50:00,176,280.0,152.0
2023-08-07 09:50:00,177,294.0,214.0
2023-08-07 09:50:00,178,141.5,133.242264
2023-08-07 09:50:00,179,141.5,133.242264
2023-08-07 09:50:00,180,171.0,152.951797
2023-08-07 09:50:00,181,0.0,0.0
2023-08-07 09:50:00,182,0.0,0.0
2023-08-07 09:50:00,183,0.0,0.0
2023-08-07 09:50:00,184,0.0,0.0
2023-08-07 09:50:00,185,0.0,0.0
2023-08-07 09:50:00,186,0.0,0.0
2023-08-07 09:50:00,187,145.0,145.0
2023-08-07 09:50:00,188,145.0,145.0
2023-08-07 09:50:00,189,171.0,171.0
2023-08-07 09:50:00,190,994.0,795.0
2023-08-07 09:50:00,191,994.0,795.0
2023-08-07 09:50:00,193,12.578156,11.999903
2023-08-07 09:50:00,194,12.578156,11.999903
2023-08-07 09:50:00,195,0.0,0.0
2023-08-07 09:50:00,196,0.0,0.0
2023-08-07 09:50:00,197,0.0,0.0
2023-08-07 09:50:00,198,0.0,0.0
2023-08-07 09:50:00,200,0.0,0.0
2023-08-07 09:50:00,207,0.0,0.0
2023-08-07 09:50:00,208,0.0,0.0
2023-08-07 09:50:00,209,0.0,0.0
2023-08-07 09:50:00,210,0.0,0.0
2023-08-07 09:50:00,211,0.0,0.0
2023-08-07 09:50:00,212,0.0,0.0
2023-08-07 09:50:00,213,70.333336,67.0
2023-08-07 09:50:00,214,0.0,0.0
2023-08-07 09:50:00,215,70.333336,67.0
2023-08-07 09:50:00,216,76.0,74.0
2023-08-07 09:50:00,217,0.0,0.0
2023-08-07 09:50:00,218,25.0,20.99826
2023-08-07 09:50:00,219,0.0,0.0
2023-08-07 09:50:00,220,25.0,20.99826
2023-08-07 09:50:00,231,293.681396,270.0
2023-08-07 09:50:00,232,339.991455,270.0
2023-08-07 09:50:00,233,339.991455,270.0
2023-08-07 09:50:00,234,292.348846,270.0
2023-08-07 09:50:00,237,0.0,0.0
2023-08-07 09:50:00,238,33.033615,24.122208
2023-08-07 09:50:00,240,270.0,269.999969
2023-08-07 09:50:00,241,139.0,138.999969
2023-08-07 09:50:00,242,163.0,118.0
2023-08-07 09:50:00,243,163.0,109.703369
2023-08-07 09:50:00,244,163.0,109.703369
2023-08-07 09:50:00,247,70.0,69.0
2023-08-07 09:50:00,248,63.0,62.0
2023-08-07 09:50:00,249,148.333328,99.590454
2023-08-07 09:50:00,250,148.333328,99.425659
2023-08-07 09:50:00,251,148.333328,99.590454
2023-08-07 09:50:00,252,247.0,195.0
2023-08-07 09:50:00,253,97.0,96.999626
2023-08-07 09:50:00,254,39.0,34.500183
2023-08-07 09:50:00,255,232.0,231.999542
2023-08-07 09:50:00,256,232.0,231.999542
2023-08-07 09:50:00,257,257.0,256.999695
2023-08-07 09:50:00,258,241.5,241.499695
2023-08-07 09:50:00,259,241.5,241.499695
2023-08-07 09:50:00,260,246.0,245.999893
2023-08-07 09:50:00,264,0.0,0.0
2023-08-07 09:50:00,265,10.000229,5.000229
2023-08-07 09:50:00,266,0.0,0.0
2023-08-07 09:50:00,267,0.0,0.0
2023-08-07 09:50:00,268,227.5,131.0
2023-08-07 09:50:00,269,227.5,131.0
2023-08-07 09:50:00,270,232.0,131.0
2023-08-07 09:50:00,271,0.0,0.0
2023-08-07 09:50:00,272,0.0,0.0
2023-08-07 09:50:00,273,0.0,0.0
2023-08-07 09:50:00,274,0.0,0.0
2023-08-07 09:50:00,275,155.0,154.999893
2023-08-07 09:50:00,276,74.0,73.999969
2023-08-07 09:50:00,277,148.0,147.999863
2023-08-07 09:50:00,278,70.0,50.0
2023-08-07 09:50:00,279,155.0,154.999954
2023-08-07 09:50:00,280,71.0,50.0
2023-08-07 09:50:00,281,156.0,155.999908
2023-08-07 09:50:00,282,76.0,75.999985
2023-08-07 09:50:00,283,156.0,155.999786
2023-08-07 09:50:00,284,73.0,72.999992
2023-08-07 09:50:00,285,24.967903,0.0
2023-08-07 09:50:00,286,74.0,50.0
2023-08-07 09:50:00,287,156.0,155.999817
2023-08-07 09:50:00,288,72.0,50.0
2023-08-07 09:50:00,289,157.0,156.999893
2023-08-07 09:50:00,290,73.0,50.0
2023-08-07 09:50:00,291,91.666664,31.544312
2023-08-07 09:50:00,292,91.666664,31.5
2023-08-07 09:50:00,293,91.666664,31.5
2023-08-07 09:50:00,294,0.0,0.0
2023-08-07 09:50:00,299,169.5,123.99823
2023-08-07 09:50:00,300,169.5,123.99823
2023-08-07 09:50:00,301,169.0,123.99823
2023-08-07 09:50:00,302,169.0,123.99823
2023-08-07 09:50:00,303,195.0,132.0
2023-08-07 09:50:00,304,195.0,132.0
2023-08-07 09:50:00,305,354.0,353.999939
2023-08-07 09:50:00,306,339.0,338.999939
2023-08-07 09:50:00,307,349.0,348.999939
2023-08-07 09:50:00,308,140.0,119.995728
2023-08-07 09:50:00,309,140.0,119.995728
2023-08-07 09:50:00,310,159.0,122.0
2023-08-07 09:50:00,311,145.0,119.995728
2023-08-07 09:50:00,312,145.0,119.995728
2023-08-07 09:50:00,313,165.0,122.0
2023-08-07 09:50:00,314,142.5,119.995728
2023-08-07 09:50:00,315,142.5,119.995728
2023-08-07 09:50:00,316,163.0,122.0
2023-08-07 09:50:00,317,139.0,119.995728
2023-08-07 09:50:00,318,139.0,119.995728
2023-08-07 09:50:00,319,162.0,122.0
2023-08-07 09:50:00,320,148.5,122.0
2023-08-07 09:50:00,321,148.5,122.0
2023-08-07 09:50:00,322,171.0,136.0
2023-08-07 09:50:00,323,159.5,122.0
2023-08-07 09:50:00,324,159.5,122.0
2023-08-07 09:50:00,325,172.0,136.0
2023-08-07 09:50:00,326,135.0,135.0
2023-08-07 09:50:00,327,135.0,135.0
2023-08-07 09:50:00,328,173.0,150.0
2023-08-07 09:50:00,329,0.0,0.0
2023-08-07 09:50:00,330,0.0,0.0
2023-08-07 09:50:00,331,815.968628,655.301758
2023-08-07 09:50:00,332,813.0,648.80719
2023-08-07 09:50:00,333,0.0,0.0
2023-08-07 09:50:00,334,66.0,50.99826
2023-08-07 09:50:00,335,66.0,50.99826
2023-08-07 09:50:00,336,49.0,49.0
2023-08-07 09:50:00,337,38.5,38.5
2023-08-07 09:50:00,338,38.5,38.5
2023-08-07 09:50:00,339,29.0,29.0
2023-08-07 09:50:00,340,818.0,675.008667
2023-08-07 09:50:00,341,817.0,676.377686
2023-08-07 09:50:00,342,166.0,135.0
2023-08-07 09:50:00,343,39.484764,0.0
2023-08-07 09:50:00,344,100.0,59.997864
2023-08-07 09:50:00,345,0.0,0.0
2023-08-07 09:50:00,346,89.550476,80.0
2023-08-07 09:50:00,347,163.0,163.0
2023-08-07 09:50:00,348,0.0,0.0
2023-08-07 09:50:00,349,0.0,0.0
2023-08-07 09:50:00,350,0.0,0.0
2023-08-07 09:50:00,351,0.0,0.0
2023-08-07 09:50:00,352,0.0,0.0
2023-08-07 09:50:00,353,0.0,0.0
2023-08-07 09:50:00,354,0.0,0.0
2023-08-07 09:50:00,355,0.0,0.0
2023-08-07 09:50:00,356,25.0,10.0
2023-08-07 09:50:00,357,0.0,0.0
2023-08-07 09:50:00,358,0.0,0.0
2023-08-07 09:50:00,359,20.0,10.000153
2023-08-07 09:50:00,360,0.0,0.0
2023-08-07 09:50:00,361,0.0,0.0
2023-08-07 09:50:00,362,23.5,7.0
2023-08-07 09:50:00,363,23.5,10.0
2023-08-07 09:50:00,364,0.0,0.0
2023-08-07 09:50:00,365,768.649719,665.471436
2023-08-07 09:50:00,366,397.115112,355.0
2023-08-07 09:50:00,367,372.020386,355.0
2023-08-07 09:50:00,368,0.0,0.0
2023-08-07 09:50:00,369,0.0,0.0
2023-08-07 09:50:00,370,0.0,0.0
2023-08-07 09:50:00,371,0.0,0.0
2023-08-07 09:50:00,372,0.0,0.0
2023-08-07 09:50:00,373,0.0,0.0
2023-08-07 09:50:00,374,0.0,0.0
2023-08-07 09:50:00,375,0.0,0.0
2023-08-07 09:50:00,376,157.0,116.662704
2023-08-07 09:50:00,377,157.0,116.662704
2023-08-07 09:50:00,378,178.0,116.662704
2023-08-07 09:50:00,379,38.0,31.0
2023-08-07 09:50:00,380,0.0,0.0
2023-08-07 09:50:00,381,16.5,12.0
2023-08-07 09:50:00,382,158.5,127.972534
2023-08-07 09:50:00,383,158.5,127.972534
2023-08-07 09:50:00,384,186.0,127.972534
2023-08-07 09:50:00,385,259.0,258.999542
2023-08-07 09:50:00,386,259.0,258.999542
2023-08-07 09:50:00,387,274.0,273.999573
2023-08-07 09:50:00,388,258.5,181.319641
2023-08-07 09:50:00,389,258.5,180.785583
2023-08-07 09:50:00,390,274.0,202.0
2023-08-07 09:50:00,419,281.0,210.205292
2023-08-07 09:50:00,420,281.0,201.897736
2023-08-07 09:50:00,421,265.0,195.311203
2023-08-07 09:50:00,422,180.000015,180.0
2023-08-07 09:50:00,423,180.000015,180.0
2023-08-07 09:50:00,432,216.000015,216.0
2023-08-07 09:50:00,433,405.0,404.999847
2023-08-07 09:50:00,434,258.0,180.013397
2023-08-07 09:50:00,435,258.0,180.013397
2023-08-07 09:50:00,436,260.5,180.013397
2023-08-07 09:50:00,437,260.5,180.013397
2023-08-07 09:50:00,438,261.0,208.0
2023-08-07 09:50:00,439,264.0,208.0
2023-08-07 09:50:00,440,151.0,120.0
2023-08-07 09:50:00,441,151.0,120.0
2023-08-07 09:50:00,442,167.0,120.0
2023-08-07 09:50:00,443,0.0,0.0
2023-08-07 09:50:00,444,0.0,0.0
2023-08-07 09:50:00,450,211.0,207.0
2023-08-07 09:50:00,451,111.0,111.0
2023-08-07 09:50:00,452,231.0,227.0
2023-08-07 09:50:00,453,111.0,111.0
2023-08-07 09:50:00,459,264.400024,264.399994
2023-08-07 09:50:00,467,12.0,5.000153
2023-08-07 09:50:00,468,12.0,4.000366
2023-08-07 09:50:00,469,5.000153,1.600391
2023-08-07 09:50:00,471,3.969274,0.0
2023-08-07 09:50:00,472,215.0,180.0
2023-08-07 09:50:00,473,125.0,90.0
2023-08-07 09:50:00,474,218.0,180.0
2023-08-07 09:50:00,475,125.0,90.0
2023-08-07 09:50:00,477,243.5,164.0
2023-08-07 09:50:00,478,243.5,164.0
2023-08-07 09:50:00,479,251.0,163.986282
2023-08-07 09:50:00,480,241.5,164.0
2023-08-07 09:50:00,481,241.5,164.0
2023-08-07 09:50:00,482,249.0,163.986282
2023-08-07 09:50:00,485,45.0,20.00061
2023-08-07 09:50:00,486,0.0,0.0
2023-08-07 09:50:00,487,0.0,0.0
2023-08-07 09:50:00,488,23.0,14.00032
2023-08-07 09:50:00,489,996.0,795.0
2023-08-07 09:50:00,490,996.0,795.0
2023-08-07 09:50:00,491,964.0,791.0
2023-08-07 09:50:00,492,966.0,786.0
2023-08-07 09:50:00,493,991.0,795.0
2023-08-07 09:50:00,494,990.0,795.0
2023-08-07 09:50:00,495,0.0,0.0
2023-08-07 09:50:00,496,0.0,0.0
2023-08-07 09:50:00,497,400.0,240.0
2023-08-07 09:50:00,498,0.0,0.0
2023-08-07 09:50:00,499,343.0,265.0
2023-08-07 09:50:00,501,273.5,158.003479
2023-08-07 09:50:00,502,257.032959,257.032959
2023-08-07 09:50:00,503,283.0,200.0
2023-08-07 09:50:00,507,135.0,59.001785
2023-08-07 09:50:00,508,139.199997,106.0
2023-08-07 09:50:00,511,0.0,0.0
2023-08-07 09:50:00,512,0.0,0.0
2023-08-07 09:50:00,513,315.0,314.999969
2023-08-07 09:50:00,514,135.0,135.0
2023-08-07 09:50:00,516,850.012939,749.988525
2023-08-07 09:50:00,521,939.0,776.47937
2023-08-07 09:50:00,522,939.0,771.672974
2023-08-07 09:50:00,523,0.0,0.0
2023-08-07 09:50:00,524,0.0,0.0
2023-08-07 09:50:00,525,0.0,0.0
2023-08-07 09:50:00,526,229.868469,131.0
2023-08-07 09:50:00,527,1357.0,1058.099976
2023-08-07 09:50:00,528,131.0,131.0
2023-08-07 09:50:00,529,783.730774,577.687561
2023-08-07 09:50:00,530,860.192322,652.416809
2023-08-07 09:50:00,533,0.0,0.0
2023-08-07 09:50:00,534,0.0,0.0
2023-08-07 09:50:00,535,3.041846,0.0
2023-08-07 09:50:00,536,8.364541,0.0
2023-08-07 09:50:00,537,9.533588,0.0
2023-08-07 09:50:00,538,0.0,0.0
2023-08-07 09:50:00,539,0.0,0.0
2023-08-07 09:50:00,540,0.0,0.0
2023-08-07 09:50:00,541,0.0,0.0
2023-08-07 09:50:00,542,0.0,0.0
2023-08-07 09:50:00,544,1012.0,795.0
2023-08-07 09:50:00,545,1012.0,795.0
2023-08-07 09:50:00,546,340.5,186.0
2023-08-07 09:50:00,547,340.5,186.0
2023-08-07 09:50:00,548,326.0,254.0
2023-08-07 09:50:00,549,223.0,119.992676
2023-08-07 09:50:00,550,118.0,65.0
2023-08-07 09:50:00,552,0.0,0.0
2023-08-07 09:50:00,553,0.0,0.0
2023-08-07 09:55:00,1,0.0,0.0
2023-08-07 09:55:00,2,50.0,40.000244
2023-08-07 09:55:00,3,359.982574,339.972076
2023-08-07 09:55:00,4,391.689941,391.689941
2023-08-07 09:55:00,5,339.972076,330.0
2023-08-07 09:55:00,6,394.069641,394.069641
2023-08-07 09:55:00,7,394.033905,394.033905
2023-08-07 09:55:00,8,398.279297,398.279297
2023-08-07 09:55:00,9,364.917023,364.917023
2023-08-07 09:55:00,10,364.371613,364.371613
2023-08-07 09:55:00,11,0.0,0.0
2023-08-07 09:55:00,12,0.0,0.0
2023-08-07 09:55:00,15,394.77832,394.77832
2023-08-07 09:55:00,16,394.938477,394.938477
2023-08-07 09:55:00,17,386.470551,386.470551
2023-08-07 09:55:00,18,395.244904,395.244904
2023-08-07 09:55:00,27,615.0,615.0
2023-08-07 09:55:00,28,0.0,0.0
2023-08-07 09:55:00,29,612.0,612.0
2023-08-07 09:55:00,33,0.0,0.0
2023-08-07 09:55:00,36,997.0,795.0
2023-08-07 09:55:00,37,989.0,795.0
2023-08-07 09:55:00,43,267.0,267.0
2023-08-07 09:55:00,46,445.009064,445.009064
2023-08-07 09:55:00,47,409.996735,409.996735
2023-08-07 09:55:00,48,462.58963,409.79837
2023-08-07 09:55:00,49,410.021515,410.021515
2023-08-07 09:55:00,50,405.012726,405.012726
2023-08-07 09:55:00,51,405.012726,405.012726
2023-08-07 09:55:00,52,0.0,0.0
2023-08-07 09:55:00,53,0.0,0.0
2023-08-07 09:55:00,54,0.0,0.0
2023-08-07 09:55:00,55,0.0,0.0
2023-08-07 09:55:00,56,0.0,0.0
2023-08-07 09:55:00,57,0.0,0.0
2023-08-07 09:55:00,58,0.0,0.0
2023-08-07 09:55:00,59,0.0,0.0
2023-08-07 09:55:00,60,0.0,0.0
2023-08-07 09:55:00,61,348.844604,348.844604
2023-08-07 09:55:00,62,356.205933,356.205933
2023-08-07 09:55:00,63,0.0,0.0
2023-08-07 09:55:00,64,280.014557,280.014557
2023-08-07 09:55:00,65,340.095978,294.470856
2023-08-07 09:55:00,66,341.732574,297.967072
2023-08-07 09:55:00,67,357.75,323.036163
2023-08-07 09:55:00,68,336.153351,285.023468
2023-08-07 09:55:00,69,747.743225,670.0
2023-08-07 09:55:00,70,853.352966,670.621338
2023-08-07 09:55:00,71,43.5,25.002136
2023-08-07 09:55:00,72,0.0,0.0
2023-08-07 09:55:00,73,33.0,33.0
2023-08-07 09:55:00,74,0.0,0.0
2023-08-07 09:55:00,75,0.0,0.0
2023-08-07 09:55:00,76,0.0,0.0
2023-08-07 09:55:00,77,0.0,0.0
2023-08-07 09:55:00,78,110.005325,110.005325
2023-08-07 09:55:00,79,110.005325,110.005325
2023-08-07 09:55:00,80,130.0,130.0
2023-08-07 09:55:00,83,356.599609,320.353729
2023-08-07 09:55:00,84,352.997681,329.484344
2023-08-07 09:55:00,85,320.0,320.0
2023-08-07 09:55:00,86,352.980011,320.0
2023-08-07 09:55:00,87,353.720001,324.596527
2023-08-07 09:55:00,88,351.58371,324.745331
2023-08-07 09:55:00,89,355.200012,330.003937
2023-08-07 09:55:00,90,352.980011,330.003937
2023-08-07 09:55:00,91,806.390991,750.0
2023-08-07 09:55:00,92,947.169434,753.62793
2023-08-07 09:55:00,95,0.0,0.0
2023-08-07 09:55:00,96,0.0,0.0
2023-08-07 09:55:00,97,0.0,0.0
2023-08-07 09:55:00,98,0.0,0.0
2023-08-07 09:55:00,99,361.0,249.0
2023-08-07 09:55:00,100,0.0,0.0
2023-08-07 09:55:00,101,0.0,0.0
2023-08-07 09:55:00,102,0.0,0.0
2023-08-07 09:55:00,103,0.0,0.0
2023-08-07 09:55:00,104,0.0,0.0
2023-08-07 09:55:00,105,0.0,0.0
2023-08-07 09:55:00,106,0.0,0.0
2023-08-07 09:55:00,107,0.0,0.0
2023-08-07 09:55:00,108,0.0,0.0
2023-08-07 09:55:00,112,35.0,35.0
2023-08-07 09:55:00,113,0.0,0.0
2023-08-07 09:55:00,114,11.0,9.0
2023-08-07 09:55:00,115,750.045654,750.045654
2023-08-07 09:55:00,116,750.045654,750.045654
2023-08-07 09:55:00,117,100.0,60.000153
2023-08-07 09:55:00,118,100.0,60.000153
2023-08-07 09:55:00,119,0.0,0.0
2023-08-07 09:55:00,120,0.0,0.0
2023-08-07 09:55:00,126,0.0,0.0
2023-08-07 09:55:00,127,11.0,8.0
2023-08-07 09:55:00,128,985.0,750.0
2023-08-07 09:55:00,129,983.0,750.0
2023-08-07 09:55:00,130,0.0,0.0
2023-08-07 09:55:00,131,977.0,718.0
2023-08-07 09:55:00,132,924.0,758.0
2023-08-07 09:55:00,133,939.0,755.0
2023-08-07 09:55:00,134,281.985657,175.0
2023-08-07 09:55:00,135,210.0,210.0
2023-08-07 09:55:00,136,0.0,0.0
2023-08-07 09:55:00,137,0.0,0.0
2023-08-07 09:55:00,138,0.0,0.0
2023-08-07 09:55:00,139,276.5,192.0
2023-08-07 09:55:00,140,0.0,0.0
2023-08-07 09:55:00,141,135.0,94.0
2023-08-07 09:55:00,142,157.5,88.0
2023-08-07 09:55:00,143,157.5,89.143059
2023-08-07 09:55:00,144,173.0,104.0
2023-08-07 09:55:00,145,155.0,88.436272
2023-08-07 09:55:00,146,155.0,88.436272
2023-08-07 09:55:00,147,172.0,104.0
2023-08-07 09:55:00,150,37.5,29.999542
2023-08-07 09:55:00,151,0.0,0.0
2023-08-07 09:55:00,152,0.0,0.0
2023-08-07 09:55:00,153,0.0,0.0
2023-08-07 09:55:00,154,225.0,225.0
2023-08-07 09:55:00,155,120.0,120.0
2023-08-07 09:55:00,156,371.0,340.0
2023-08-07 09:55:00,158,0.0,0.0
2023-08-07 09:55:00,159,1001.0,795.0
2023-08-07 09:55:00,160,0.0,0.0
2023-08-07 09:55:00,161,0.0,0.0
2023-08-07 09:55:00,162,0.0,0.0
2023-08-07 09:55:00,166,0.0,0.0
2023-08-07 09:55:00,167,0.0,0.0
2023-08-07 09:55:00,168,0.0,0.0
2023-08-07 09:55:00,169,0.0,0.0
2023-08-07 09:55:00,170,0.0,0.0
2023-08-07 09:55:00,171,0.0,0.0
2023-08-07 09:55:00,172,0.0,0.0
2023-08-07 09:55:00,173,0.0,0.0
2023-08-07 09:55:00,174,0.0,0.0
2023-08-07 09:55:00,175,280.0,152.0
2023-08-07 09:55:00,176,280.0,152.0
2023-08-07 09:55:00,177,294.0,214.0
2023-08-07 09:55:00,178,141.5,132.109695
2023-08-07 09:55:00,179,141.5,132.109695
2023-08-07 09:55:00,180,171.0,150.476425
2023-08-07 09:55:00,181,0.0,0.0
2023-08-07 09:55:00,182,0.0,0.0
2023-08-07 09:55:00,183,0.0,0.0
2023-08-07 09:55:00,184,0.0,0.0
2023-08-07 09:55:00,185,0.0,0.0
2023-08-07 09:55:00,186,0.0,0.0
2023-08-07 09:55:00,187,145.0,145.0
2023-08-07 09:55:00,188,145.0,145.0
2023-08-07 09:55:00,189,171.0,171.0
2023-08-07 09:55:00,190,994.0,795.0
2023-08-07 09:55:00,191,994.0,795.0
2023-08-07 09:55:00,193,12.578156,11.999903
2023-08-07 09:55:00,194,12.578156,11.999903
2023-08-07 09:55:00,195,0.0,0.0
2023-08-07 09:55:00,196,0.0,0.0
2023-08-07 09:55:00,197,0.0,0.0
2023-08-07 09:55:00,198,0.0,0.0
2023-08-07 09:55:00,200,0.0,0.0
2023-08-07 09:55:00,207,0.0,0.0
2023-08-07 09:55:00,208,0.0,0.0
2023-08-07 09:55:00,209,0.0,0.0
2023-08-07 09:55:00,210,0.0,0.0
2023-08-07 09:55:00,211,0.0,0.0
2023-08-07 09:55:00,212,0.0,0.0
2023-08-07 09:55:00,213,70.333336,67.0
2023-08-07 09:55:00,214,0.0,0.0
2023-08-07 09:55:00,215,70.333336,67.0
2023-08-07 09:55:00,216,76.0,74.0
2023-08-07 09:55:00,217,0.0,0.0
2023-08-07 09:55:00,218,25.0,20.99826
2023-08-07 09:55:00,219,0.0,0.0
2023-08-07 09:55:00,220,25.0,20.99826
2023-08-07 09:55:00,231,293.88678,270.0
2023-08-07 09:55:00,232,339.991455,270.0
2023-08-07 09:55:00,233,339.991455,270.0
2023-08-07 09:55:00,234,296.705475,270.0
2023-08-07 09:55:00,237,0.0,0.0
2023-08-07 09:55:00,238,33.003098,24.122208
2023-08-07 09:55:00,240,270.0,270.0
2023-08-07 09:55:00,241,139.0,139.0
2023-08-07 09:55:00,242,163.0,118.0
2023-08-07 09:55:00,243,163.0,109.703369
2023-08-07 09:55:00,244,163.0,109.703369
2023-08-07 09:55:00,247,70.0,69.0
2023-08-07 09:55:00,248,63.0,62.0
2023-08-07 09:55:00,249,148.333328,99.645386
2023-08-07 09:55:00,250,148.333328,99.46228
2023-08-07 09:55:00,251,148.333328,99.590454
2023-08-07 09:55:00,252,247.0,195.0
2023-08-07 09:55:00,253,97.0,97.0
2023-08-07 09:55:00,254,39.0,39.0
2023-08-07 09:55:00,255,232.0,232.0
2023-08-07 09:55:00,256,232.0,232.0
2023-08-07 09:55:00,257,257.0,257.0
2023-08-07 09:55:00,258,241.5,241.5
2023-08-07 09:55:00,259,241.5,241.5
2023-08-07 09:55:00,260,246.0,246.0
2023-08-07 09:55:00,264,0.0,0.0
2023-08-07 09:55:00,265,10.000229,5.000229
2023-08-07 09:55:00,266,0.0,0.0
2023-08-07 09:55:00,267,0.0,0.0
2023-08-07 09:55:00,268,227.5,131.0
2023-08-07 09:55:00,269,227.5,131.0
2023-08-07 09:55:00,270,232.0,131.0
2023-08-07 09:55:00,271,0.0,0.0
2023-08-07 09:55:00,272,0.0,0.0
2023-08-07 09:55:00,273,0.0,0.0
2023-08-07 09:55:00,274,0.0,0.0
2023-08-07 09:55:00,275,155.0,155.0
2023-08-07 09:55:00,276,74.0,74.0
2023-08-07 09:55:00,277,148.0,148.0
2023-08-07 09:55:00,278,70.0,50.0
2023-08-07 09:55:00,279,155.0,155.0
2023-08-07 09:55:00,280,71.0,50.0
2023-08-07 09:55:00,281,156.0,156.0
2023-08-07 09:55:00,282,76.0,76.0
2023-08-07 09:55:00,283,156.0,156.0
2023-08-07 09:55:00,284,73.0,50.0
2023-08-07 09:55:00,285,25.01284,0.0
2023-08-07 09:55:00,286,74.0,50.0
2023-08-07 09:55:00,287,156.0,156.0
2023-08-07 09:55:00,288,72.0,50.0
2023-08-07 09:55:00,289,157.0,157.0
2023-08-07 09:55:00,290,73.0,50.0
2023-08-07 09:55:00,291,91.666664,31.630142
2023-08-07 09:55:00,292,91.666664,31.5
2023-08-07 09:55:00,293,91.666664,31.5
2023-08-07 09:55:00,294,0.0,0.0
2023-08-07 09:55:00,299,169.5,123.99823
2023-08-07 09:55:00,300,169.5,123.99823
2023-08-07 09:55:00,301,169.0,123.99823
2023-08-07 09:55:00,302,169.0,123.99823
2023-08-07 09:55:00,303,195.0,132.0
2023-08-07 09:55:00,304,195.0,132.0
2023-08-07 09:55:00,305,354.0,354.0
2023-08-07 09:55:00,306,339.0,339.0
2023-08-07 09:55:00,307,349.0,349.0
2023-08-07 09:55:00,308,140.0,119.995728
2023-08-07 09:55:00,309,140.0,119.995728
2023-08-07 09:55:00,310,159.0,122.0
2023-08-07 09:55:00,311,145.0,119.995728
2023-08-07 09:55:00,312,145.0,119.995728
2023-08-07 09:55:00,313,165.0,122.0
2023-08-07 09:55:00,314,142.5,119.995728
2023-08-07 09:55:00,315,142.5,119.995728
2023-08-07 09:55:00,316,163.0,122.0
2023-08-07 09:55:00,317,139.0,119.995728
2023-08-07 09:55:00,318,139.0,119.995728
2023-08-07 09:55:00,319,162.0,122.0
2023-08-07 09:55:00,320,148.5,122.0
2023-08-07 09:55:00,321,148.5,122.0
2023-08-07 09:55:00,322,171.0,136.0
2023-08-07 09:55:00,323,159.5,122.0
2023-08-07 09:55:00,324,159.5,122.0
2023-08-07 09:55:00,325,172.0,136.0
2023-08-07 09:55:00,326,135.0,135.0
2023-08-07 09:55:00,327,135.0,135.0
2023-08-07 09:55:00,328,173.0,150.0
2023-08-07 09:55:00,329,0.0,0.0
2023-08-07 09:55:00,330,0.0,0.0
2023-08-07 09:55:00,331,816.0,650.146362
2023-08-07 09:55:00,332,813.0,645.706421
2023-08-07 09:55:00,333,0.0,0.0
2023-08-07 09:55:00,334,66.0,50.99826
2023-08-07 09:55:00,335,66.0,50.99826
2023-08-07 09:55:00,336,49.0,49.0
2023-08-07 09:55:00,337,38.5,38.5
2023-08-07 09:55:00,338,38.5,38.5
2023-08-07 09:55:00,339,29.0,29.0
2023-08-07 09:55:00,340,818.0,675.174683
2023-08-07 09:55:00,341,817.0,677.041504
2023-08-07 09:55:00,342,166.0,135.0
2023-08-07 09:55:00,343,39.352829,0.0
2023-08-07 09:55:00,344,100.0,59.997864
2023-08-07 09:55:00,345,0.0,0.0
2023-08-07 09:55:00,346,89.15564,80.0
2023-08-07 09:55:00,347,163.0,163.0
2023-08-07 09:55:00,348,0.0,0.0
2023-08-07 09:55:00,349,0.0,0.0
2023-08-07 09:55:00,350,0.0,0.0
2023-08-07 09:55:00,351,0.0,0.0
2023-08-07 09:55:00,352,0.0,0.0
2023-08-07 09:55:00,353,0.0,0.0
2023-08-07 09:55:00,354,0.0,0.0
2023-08-07 09:55:00,355,0.0,0.0
2023-08-07 09:55:00,356,25.0,10.0
2023-08-07 09:55:00,357,0.0,0.0
2023-08-07 09:55:00,358,0.0,0.0
2023-08-07 09:55:00,359,20.0,10.000153
2023-08-07 09:55:00,360,0.0,0.0
2023-08-07 09:55:00,361,0.0,0.0
2023-08-07 09:55:00,362,23.5,7.0
2023-08-07 09:55:00,363,23.5,10.0
2023-08-07 09:55:00,364,0.0,0.0
2023-08-07 09:55:00,365,768.649719,665.471436
2023-08-07 09:55:00,366,396.115112,355.0
2023-08-07 09:55:00,367,370.320679,355.0
2023-08-07 09:55:00,368,0.0,0.0
2023-08-07 09:55:00,369,0.0,0.0
2023-08-07 09:55:00,370,0.0,0.0
2023-08-07 09:55:00,371,0.0,0.0
2023-08-07 09:55:00,372,0.0,0.0
2023-08-07 09:55:00,373,0.0,0.0
2023-08-07 09:55:00,374,0.0,0.0
2023-08-07 09:55:00,375,0.0,0.0
2023-08-07 09:55:00,376,157.0,116.662704
2023-08-07 09:55:00,377,157.0,116.662704
2023-08-07 09:55:00,378,178.0,116.662704
2023-08-07 09:55:00,379,38.0,31.0
2023-08-07 09:55:00,380,0.0,0.0
2023-08-07 09:55:00,381,16.5,12.0
2023-08-07 09:55:00,382,158.5,127.972534
2023-08-07 09:55:00,383,158.5,127.972534
2023-08-07 09:55:00,384,186.0,127.972534
2023-08-07 09:55:00,385,259.0,259.0
2023-08-07 09:55:00,386,259.0,259.0
2023-08-07 09:55:00,387,274.0,274.0
2023-08-07 09:55:00,388,258.5,181.319641
2023-08-07 09:55:00,389,258.5,180.755005
2023-08-07 09:55:00,390,274.0,202.0
2023-08-07 09:55:00,419,281.0,237.938431
2023-08-07 09:55:00,420,281.0,233.367447
2023-08-07 09:55:00,421,265.0,240.221207
2023-08-07 09:55:00,422,180.0,180.0
2023-08-07 09:55:00,423,180.0,180.0
2023-08-07 09:55:00,432,216.0,216.0
2023-08-07 09:55:00,433,405.0,405.0
2023-08-07 09:55:00,434,258.0,180.013397
2023-08-07 09:55:00,435,258.0,180.013397
2023-08-07 09:55:00,436,260.5,180.013397
2023-08-07 09:55:00,437,260.5,180.013397
2023-08-07 09:55:00,438,261.0,208.0
2023-08-07 09:55:00,439,264.0,208.0
2023-08-07 09:55:00,440,151.0,120.0
2023-08-07 09:55:00,441,151.0,120.0
2023-08-07 09:55:00,442,167.0,120.0
2023-08-07 09:55:00,443,0.0,0.0
2023-08-07 09:55:00,444,0.0,0.0
2023-08-07 09:55:00,450,211.0,207.0
2023-08-07 09:55:00,451,111.0,111.0
2023-08-07 09:55:00,452,231.0,227.0
2023-08-07 09:55:00,453,111.0,111.0
2023-08-07 09:55:00,459,266.705109,266.705109
2023-08-07 09:55:00,467,12.0,5.000153
2023-08-07 09:55:00,468,12.0,4.000366
2023-08-07 09:55:00,469,5.000153,1.600391
2023-08-07 09:55:00,471,4.27413,0.0
2023-08-07 09:55:00,472,215.0,180.0
2023-08-07 09:55:00,473,125.0,90.0
2023-08-07 09:55:00,474,218.0,180.0
2023-08-07 09:55:00,475,125.0,90.0
2023-08-07 09:55:00,477,243.5,164.0
2023-08-07 09:55:00,478,243.5,164.0
2023-08-07 09:55:00,479,251.0,163.986282
2023-08-07 09:55:00,480,241.5,164.0
2023-08-07 09:55:00,481,241.5,164.0
2023-08-07 09:55:00,482,249.0,163.986282
2023-08-07 09:55:00,485,45.0,20.00061
2023-08-07 09:55:00,486,0.0,0.0
2023-08-07 09:55:00,487,0.0,0.0
2023-08-07 09:55:00,488,23.0,14.00032
2023-08-07 09:55:00,489,996.0,795.0
2023-08-07 09:55:00,490,996.0,795.0
2023-08-07 09:55:00,491,964.0,791.0
2023-08-07 09:55:00,492,966.0,786.0
2023-08-07 09:55:00,493,991.0,795.0
2023-08-07 09:55:00,494,990.0,795.0
2023-08-07 09:55:00,495,0.0,0.0
2023-08-07 09:55:00,496,0.0,0.0
2023-08-07 09:55:00,497,400.0,240.0
2023-08-07 09:55:00,498,0.0,0.0
2023-08-07 09:55:00,499,343.0,265.0
2023-08-07 09:55:00,501,273.5,158.003479
2023-08-07 09:55:00,502,251.997437,251.997437
2023-08-07 09:55:00,503,283.0,200.0
2023-08-07 09:55:00,507,135.0,59.001785
2023-08-07 09:55:00,508,139.199997,106.0
2023-08-07 09:55:00,511,0.0,0.0
2023-08-07 09:55:00,512,0.0,0.0
2023-08-07 09:55:00,513,315.0,315.0
2023-08-07 09:55:00,514,135.0,135.0
2023-08-07 09:55:00,516,850.012939,749.988525
2023-08-07 09:55:00,521,939.0,770.074951
2023-08-07 09:55:00,522,939.0,757.577881
2023-08-07 09:55:00,523,0.0,0.0
2023-08-07 09:55:00,524,0.0,0.0
2023-08-07 09:55:00,525,0.0,0.0
2023-08-07 09:55:00,526,231.562256,131.0
2023-08-07 09:55:00,527,1357.0,1058.099976
2023-08-07 09:55:00,528,131.0,131.0
2023-08-07 09:55:00,529,783.730774,577.0
2023-08-07 09:55:00,530,860.192322,639.297791
2023-08-07 09:55:00,533,0.0,0.0
2023-08-07 09:55:00,534,0.0,0.0
2023-08-07 09:55:00,535,3.1428,0.0
2023-08-07 09:55:00,536,8.775921,0.0
2023-08-07 09:55:00,537,9.372654,0.0
2023-08-07 09:55:00,538,0.0,0.0
2023-08-07 09:55:00,539,0.0,0.0
2023-08-07 09:55:00,540,0.0,0.0
2023-08-07 09:55:00,541,0.0,0.0
2023-08-07 09:55:00,542,0.0,0.0
2023-08-07 09:55:00,544,1012.0,795.0
2023-08-07 09:55:00,545,1012.0,795.0
2023-08-07 09:55:00,546,340.5,186.0
2023-08-07 09:55:00,547,340.5,186.0
2023-08-07 09:55:00,548,326.0,254.0
2023-08-07 09:55:00,549,223.0,119.992676
2023-08-07 09:55:00,550,118.0,65.0
2023-08-07 09:55:00,552,0.0,0.0
2023-08-07 09:55:00,553,0.0,0.0
2023-08-07 10:00:00,1,0.0,0.0
2023-08-07 10:00:00,2,50.0,40.000244
2023-08-07 10:00:00,3,359.982574,339.972076
2023-08-07 10:00:00,4,369.644562,369.644562
2023-08-07 10:00:00,5,339.972076,330.0
2023-08-07 10:00:00,6,479.996735,388.936676
2023-08-07 10:00:00,7,368.695007,368.695007
2023-08-07 10:00:00,8,479.996735,392.245331
2023-08-07 10:00:00,9,364.917023,364.917023
2023-08-07 10:00:00,10,364.396393,364.396393
2023-08-07 10:00:00,11,0.0,0.0
2023-08-07 10:00:00,12,0.0,0.0
2023-08-07 10:00:00,15,394.778351,394.77832
2023-08-07 10:00:00,16,395.190338,395.190308
2023-08-07 10:00:00,17,379.819824,379.819733
2023-08-07 10:00:00,18,380.018158,380.018097
2023-08-07 10:00:00,27,615.0,615.0
2023-08-07 10:00:00,28,0.0,0.0
2023-08-07 10:00:00,29,612.0,612.0
2023-08-07 10:00:00,33,0.0,0.0
2023-08-07 10:00:00,36,997.0,795.0
2023-08-07 10:00:00,37,989.0,795.0
2023-08-07 10:00:00,43,354.0,267.0
2023-08-07 10:00:00,46,445.009064,445.009064
2023-08-07 10:00:00,47,409.996735,409.996735
2023-08-07 10:00:00,48,462.58963,409.79837
2023-08-07 10:00:00,49,410.046295,410.046295
2023-08-07 10:00:00,50,405.012726,405.012726
2023-08-07 10:00:00,51,405.012726,405.012726
2023-08-07 10:00:00,52,0.0,0.0
2023-08-07 10:00:00,53,0.0,0.0
2023-08-07 10:00:00,54,0.0,0.0
2023-08-07 10:00:00,55,0.0,0.0
2023-08-07 10:00:00,56,0.0,0.0
2023-08-07 10:00:00,57,0.0,0.0
2023-08-07 10:00:00,58,0.0,0.0
2023-08-07 10:00:00,59,0.0,0.0
2023-08-07 10:00:00,60,0.0,0.0
2023-08-07 10:00:00,61,350.131592,350.131592
2023-08-07 10:00:00,62,356.393555,356.393555
2023-08-07 10:00:00,63,0.0,0.0
2023-08-07 10:00:00,64,280.014587,280.014557
2023-08-07 10:00:00,65,340.095978,294.470856
2023-08-07 10:00:00,66,341.732574,297.967072
2023-08-07 10:00:00,67,357.75,323.036163
2023-08-07 10:00:00,68,336.153351,285.023468
2023-08-07 10:00:00,69,670.000122,670.0
2023-08-07 10:00:00,70,795.695801,670.621338
2023-08-07 10:00:00,71,43.5,25.002136
2023-08-07 10:00:00,72,0.0,0.0
2023-08-07 10:00:00,73,33.0,33.0
2023-08-07 10:00:00,74,0.0,0.0
2023-08-07 10:00:00,75,0.0,0.0
2023-08-07 10:00:00,76,0.0,0.0
2023-08-07 10:00:00,77,0.0,0.0
2023-08-07 10:00:00,78,110.005325,110.005325
2023-08-07 10:00:00,79,110.005325,110.005325
2023-08-07 10:00:00,80,130.0,130.0
2023-08-07 10:00:00,83,320.354187,320.353729
2023-08-07 10:00:00,84,329.509552,329.509247
2023-08-07 10:00:00,85,320.000092,320.0
2023-08-07 10:00:00,86,320.000122,320.0
2023-08-07 10:00:00,87,353.720001,324.596527
2023-08-07 10:00:00,88,324.745453,324.745331
2023-08-07 10:00:00,89,355.200012,330.003937
2023-08-07 10:00:00,90,341.745575,330.003937
2023-08-07 10:00:00,91,806.390991,750.0
2023-08-07 10:00:00,92,947.169434,758.761108
2023-08-07 10:00:00,95,0.0,0.0
2023-08-07 10:00:00,96,0.0,0.0
2023-08-07 10:00:00,97,0.0,0.0
2023-08-07 10:00:00,98,0.0,0.0
2023-08-07 10:00:00,99,361.0,249.0
2023-08-07 10:00:00,100,0.0,0.0
2023-08-07 10:00:00,101,0.0,0.0
2023-08-07 10:00:00,102,0.0,0.0
2023-08-07 10:00:00,103,0.0,0.0
2023-08-07 10:00:00,104,0.0,0.0
2023-08-07 10:00:00,105,0.0,0.0
2023-08-07 10:00:00,106,0.0,0.0
2023-08-07 10:00:00,107,0.0,0.0
2023-08-07 10:00:00,108,0.0,0.0
2023-08-07 10:00:00,112,35.0,35.0
2023-08-07 10:00:00,113,0.0,0.0
2023-08-07 10:00:00,114,11.0,9.0
2023-08-07 10:00:00,115,750.045654,750.045654
2023-08-07 10:00:00,116,750.045654,750.045654
2023-08-07 10:00:00,117,100.0,60.000153
2023-08-07 10:00:00,118,100.0,60.000153
2023-08-07 10:00:00,119,0.0,0.0
2023-08-07 10:00:00,120,0.0,0.0
2023-08-07 10:00:00,126,0.0,0.0
2023-08-07 10:00:00,127,11.0,8.0
2023-08-07 10:00:00,128,985.0,750.0
2023-08-07 10:00:00,129,983.0,750.0
2023-08-07 10:00:00,130,0.0,0.0
2023-08-07 10:00:00,131,976.0,718.0
2023-08-07 10:00:00,132,924.0,758.0
2023-08-07 10:00:00,133,939.0,755.0
2023-08-07 10:00:00,134,281.985657,175.0
2023-08-07 10:00:00,135,210.000015,210.0
2023-08-07 10:00:00,136,0.0,0.0
2023-08-07 10:00:00,137,0.0,0.0
2023-08-07 10:00:00,138,0.0,0.0
2023-08-07 10:00:00,139,276.5,192.0
2023-08-07 10:00:00,140,0.0,0.0
2023-08-07 10:00:00,141,135.0,94.0
2023-08-07 10:00:00,142,157.5,88.0
2023-08-07 10:00:00,143,157.5,89.143059
2023-08-07 10:00:00,144,173.0,104.0
2023-08-07 10:00:00,145,155.0,88.436272
2023-08-07 10:00:00,146,155.0,88.436272
2023-08-07 10:00:00,147,172.0,104.0
2023-08-07 10:00:00,150,37.5,29.999542
2023-08-07 10:00:00,151,0.0,0.0
2023-08-07 10:00:00,152,2.685097,0.0
2023-08-07 10:00:00,153,0.0,0.0
2023-08-07 10:00:00,154,225.0,225.0
2023-08-07 10:00:00,155,120.0,120.0
2023-08-07 10:00:00,156,371.0,340.0
2023-08-07 10:00:00,158,0.0,0.0
2023-08-07 10:00:00,159,1001.0,795.0
2023-08-07 10:00:00,160,0.0,0.0
2023-08-07 10:00:00,161,0.0,0.0
2023-08-07 10:00:00,162,0.0,0.0
2023-08-07 10:00:00,166,0.0,0.0
2023-08-07 10:00:00,167,0.0,0.0
2023-08-07 10:00:00,168,0.0,0.0
2023-08-07 10:00:00,169,0.0,0.0
2023-08-07 10:00:00,170,0.0,0.0
2023-08-07 10:00:00,171,0.0,0.0
2023-08-07 10:00:00,172,0.0,0.0
2023-08-07 10:00:00,173,0.0,0.0
2023-08-07 10:00:00,174,0.0,0.0
2023-08-07 10:00:00,175,280.0,152.0
2023-08-07 10:00:00,176,280.0,152.0
2023-08-07 10:00:00,177,294.0,214.0
2023-08-07 10:00:00,178,141.5,141.5
2023-08-07 10:00:00,179,141.5,141.5
2023-08-07 10:00:00,180,171.0,171.0
2023-08-07 10:00:00,181,0.0,0.0
2023-08-07 10:00:00,182,0.0,0.0
2023-08-07 10:00:00,183,0.0,0.0
2023-08-07 10:00:00,184,0.0,0.0
2023-08-07 10:00:00,185,0.0,0.0
2023-08-07 10:00:00,186,0.0,0.0
2023-08-07 10:00:00,187,145.0,145.0
2023-08-07 10:00:00,188,145.0,145.0
2023-08-07 10:00:00,189,171.0,171.0
2023-08-07 10:00:00,190,994.0,795.0
2023-08-07 10:00:00,191,994.0,795.0
2023-08-07 10:00:00,193,12.578156,11.999903
2023-08-07 10:00:00,194,12.578156,11.999903
2023-08-07 10:00:00,195,0.0,0.0
2023-08-07 10:00:00,196,0.0,0.0
2023-08-07 10:00:00,197,200.0,121.025864
2023-08-07 10:00:00,198,0.0,0.0
2023-08-07 10:00:00,200,0.0,0.0
2023-08-07 10:00:00,207,0.0,0.0
2023-08-07 10:00:00,208,0.0,0.0
2023-08-07 10:00:00,209,0.0,0.0
2023-08-07 10:00:00,210,0.0,0.0
2023-08-07 10:00:00,211,0.0,0.0
2023-08-07 10:00:00,212,0.0,0.0
2023-08-07 10:00:00,213,70.333336,67.0
2023-08-07 10:00:00,214,0.0,0.0
2023-08-07 10:00:00,215,70.333336,67.0
2023-08-07 10:00:00,216,76.0,74.0
2023-08-07 10:00:00,217,0.0,0.0
2023-08-07 10:00:00,218,25.0,20.99826
2023-08-07 10:00:00,219,0.0,0.0
2023-08-07 10:00:00,220,25.0,20.99826
2023-08-07 10:00:00,231,294.53894,270.0
2023-08-07 10:00:00,232,339.991455,270.0
2023-08-07 10:00:00,233,339.991455,270.0
2023-08-07 10:00:00,234,298.098877,270.0
2023-08-07 10:00:00,237,0.0,0.0
2023-08-07 10:00:00,238,33.033615,24.122208
2023-08-07 10:00:00,240,270.0,270.0
2023-08-07 10:00:00,241,139.0,139.0
2023-08-07 10:00:00,242,163.0,118.0
2023-08-07 10:00:00,243,163.0,109.703369
2023-08-07 10:00:00,244,163.0,109.703369
2023-08-07 10:00:00,247,70.0,69.0
2023-08-07 10:00:00,248,63.0,62.0
2023-08-07 10:00:00,249,148.333328,99.590454
2023-08-07 10:00:00,250,148.333328,99.46228
2023-08-07 10:00:00,251,148.333328,99.645386
2023-08-07 10:00:00,252,247.0,195.0
2023-08-07 10:00:00,253,97.0,96.999977
2023-08-07 10:00:00,254,39.0,38.999996
2023-08-07 10:00:00,255,232.0,231.999969
2023-08-07 10:00:00,256,232.0,231.999969
2023-08-07 10:00:00,257,257.0,256.999969
2023-08-07 10:00:00,258,241.5,241.499985
2023-08-07 10:00:00,259,241.5,241.499985
2023-08-07 10:00:00,260,246.0,245.999985
2023-08-07 10:00:00,264,0.0,0.0
2023-08-07 10:00:00,265,10.000229,5.000229
2023-08-07 10:00:00,266,0.0,0.0
2023-08-07 10:00:00,267,0.0,0.0
2023-08-07 10:00:00,268,227.5,131.0
2023-08-07 10:00:00,269,227.5,131.0
2023-08-07 10:00:00,270,232.0,131.0
2023-08-07 10:00:00,271,0.0,0.0
2023-08-07 10:00:00,272,0.0,0.0
2023-08-07 10:00:00,273,0.0,0.0
2023-08-07 10:00:00,274,0.0,0.0
2023-08-07 10:00:00,275,155.0,155.0
2023-08-07 10:00:00,276,74.0,74.0
2023-08-07 10:00:00,277,148.0,147.999985
2023-08-07 10:00:00,278,70.0,50.0
2023-08-07 10:00:00,279,155.0,155.0
2023-08-07 10:00:00,280,71.0,50.0
2023-08-07 10:00:00,281,156.0,156.0
2023-08-07 10:00:00,282,76.0,76.0
2023-08-07 10:00:00,283,156.0,155.999985
2023-08-07 10:00:00,284,73.0,73.0
2023-08-07 10:00:00,285,24.980722,0.0
2023-08-07 10:00:00,286,74.0,50.0
2023-08-07 10:00:00,287,156.0,155.999985
2023-08-07 10:00:00,288,72.0,50.0
2023-08-07 10:00:00,289,157.0,157.0
2023-08-07 10:00:00,290,73.0,50.0
2023-08-07 10:00:00,291,91.666664,31.584366
2023-08-07 10:00:00,292,91.666664,31.5
2023-08-07 10:00:00,293,91.666664,31.5
2023-08-07 10:00:00,294,0.0,0.0
2023-08-07 10:00:00,299,169.5,123.99823
2023-08-07 10:00:00,300,169.5,123.99823
2023-08-07 10:00:00,301,169.0,123.99823
2023-08-07 10:00:00,302,169.0,123.99823
2023-08-07 10:00:00,303,195.0,132.0
2023-08-07 10:00:00,304,195.0,132.0
2023-08-07 10:00:00,305,354.0,354.0
2023-08-07 10:00:00,306,339.0,339.0
2023-08-07 10:00:00,307,349.0,349.0
2023-08-07 10:00:00,308,140.0,119.995728
2023-08-07 10:00:00,309,140.0,119.995728
2023-08-07 10:00:00,310,159.0,122.0
2023-08-07 10:00:00,311,145.0,119.995728
2023-08-07 10:00:00,312,145.0,119.995728
2023-08-07 10:00:00,313,165.0,122.0
2023-08-07 10:00:00,314,142.5,119.995728
2023-08-07 10:00:00,315,142.5,119.995728
2023-08-07 10:00:00,316,163.0,122.0
2023-08-07 10:00:00,317,139.0,119.995728
2023-08-07 10:00:00,318,139.0,119.995728
2023-08-07 10:00:00,319,162.0,122.0
2023-08-07 10:00:00,320,148.5,122.0
2023-08-07 10:00:00,321,148.5,122.0
2023-08-07 10:00:00,322,171.0,136.0
2023-08-07 10:00:00,323,159.5,122.0
2023-08-07 10:00:00,324,159.5,122.0
2023-08-07 10:00:00,325,172.0,136.0
2023-08-07 10:00:00,326,135.0,135.0
2023-08-07 10:00:00,327,135.0,135.0
2023-08-07 10:00:00,328,173.0,150.0
2023-08-07 10:00:00,329,0.0,0.0
2023-08-07 10:00:00,330,0.0,0.0
2023-08-07 10:00:00,331,816.0,648.959961
2023-08-07 10:00:00,332,813.0,645.830933
2023-08-07 10:00:00,333,0.0,0.0
2023-08-07 10:00:00,334,66.0,50.99826
2023-08-07 10:00:00,335,66.0,50.99826
2023-08-07 10:00:00,336,49.0,49.0
2023-08-07 10:00:00,337,38.5,38.5
2023-08-07 10:00:00,338,38.5,38.5
2023-08-07 10:00:00,339,29.0,29.0
2023-08-07 10:00:00,340,818.0,675.755493
2023-08-07 10:00:00,341,817.0,677.331909
2023-08-07 10:00:00,342,166.0,135.0
2023-08-07 10:00:00,343,39.430836,0.0
2023-08-07 10:00:00,344,100.0,59.997864
2023-08-07 10:00:00,345,0.0,0.0
2023-08-07 10:00:00,346,89.418854,80.0
2023-08-07 10:00:00,347,163.0,163.0
2023-08-07 10:00:00,348,0.0,0.0
2023-08-07 10:00:00,349,0.0,0.0
2023-08-07 10:00:00,350,0.0,0.0
2023-08-07 10:00:00,351,0.0,0.0
2023-08-07 10:00:00,352,0.0,0.0
2023-08-07 10:00:00,353,0.0,0.0
2023-08-07 10:00:00,354,0.0,0.0
2023-08-07 10:00:00,355,0.0,0.0
2023-08-07 10:00:00,356,25.0,10.0
2023-08-07 10:00:00,357,0.0,0.0
2023-08-07 10:00:00,358,0.0,0.0
2023-08-07 10:00:00,359,20.0,10.000153
2023-08-07 10:00:00,360,0.0,0.0
2023-08-07 10:00:00,361,0.0,0.0
2023-08-07 10:00:00,362,23.5,7.0
2023-08-07 10:00:00,363,23.5,10.0
2023-08-07 10:00:00,364,0.0,0.0
2023-08-07 10:00:00,365,768.649719,665.471436
2023-08-07 10:00:00,366,397.614868,355.0
2023-08-07 10:00:00,367,372.520386,355.0
2023-08-07 10:00:00,368,0.0,0.0
2023-08-07 10:00:00,369,0.0,0.0
2023-08-07 10:00:00,370,0.0,0.0
2023-08-07 10:00:00,371,0.0,0.0
2023-08-07 10:00:00,372,0.0,0.0
2023-08-07 10:00:00,373,0.0,0.0
2023-08-07 10:00:00,374,0.0,0.0
2023-08-07 10:00:00,375,0.0,0.0
2023-08-07 10:00:00,376,157.0,116.662704
2023-08-07 10:00:00,377,157.0,116.662704
2023-08-07 10:00:00,378,178.0,116.662704
2023-08-07 10:00:00,379,38.0,31.0
2023-08-07 10:00:00,380,0.0,0.0
2023-08-07 10:00:00,381,16.5,12.0
2023-08-07 10:00:00,382,158.5,127.972534
2023-08-07 10:00:00,383,158.5,127.972534
2023-08-07 10:00:00,384,186.0,127.972534
2023-08-07 10:00:00,385,259.0,258.999969
2023-08-07 10:00:00,386,259.0,258.999969
2023-08-07 10:00:00,387,274.0,273.999969
2023-08-07 10:00:00,388,258.5,181.319641
2023-08-07 10:00:00,389,258.5,180.709229
2023-08-07 10:00:00,390,274.0,202.0
2023-08-07 10:00:00,419,281.0,222.778122
2023-08-07 10:00:00,420,281.0,217.677521
2023-08-07 10:00:00,421,265.0,225.949875
2023-08-07 10:00:00,422,180.0,180.0
2023-08-07 10:00:00,423,180.0,180.0
2023-08-07 10:00:00,432,216.0,216.0
2023-08-07 10:00:00,433,405.0,405.0
2023-08-07 10:00:00,434,258.0,180.013397
2023-08-07 10:00:00,435,258.0,180.013397
2023-08-07 10:00:00,436,260.5,180.013397
2023-08-07 10:00:00,437,260.5,180.013397
2023-08-07 10:00:00,438,261.0,208.0
2023-08-07 10:00:00,439,264.0,208.0
2023-08-07 10:00:00,440,151.0,120.0
2023-08-07 10:00:00,441,151.0,120.0
2023-08-07 10:00:00,442,167.0,120.0
2023-08-07 10:00:00,443,0.0,0.0
2023-08-07 10:00:00,444,0.0,0.0
2023-08-07 10:00:00,450,211.0,207.0
2023-08-07 10:00:00,451,111.0,111.0
2023-08-07 10:00:00,452,231.0,227.0
2023-08-07 10:00:00,453,111.0,111.0
2023-08-07 10:00:00,459,264.399994,264.399994
2023-08-07 10:00:00,467,12.0,5.000153
2023-08-07 10:00:00,468,12.0,4.000366
2023-08-07 10:00:00,469,5.000153,1.600391
2023-08-07 10:00:00,471,5.153378,0.0
2023-08-07 10:00:00,472,215.0,180.0
2023-08-07 10:00:00,473,125.0,90.0
2023-08-07 10:00:00,474,218.0,180.0
2023-08-07 10:00:00,475,125.0,90.0
2023-08-07 10:00:00,477,243.5,164.0
2023-08-07 10:00:00,478,243.5,164.0
2023-08-07 10:00:00,479,251.0,163.986282
2023-08-07 10:00:00,480,241.5,164.0
2023-08-07 10:00:00,481,241.5,164.0
2023-08-07 10:00:00,482,249.0,163.986282
2023-08-07 10:00:00,485,45.0,20.00061
2023-08-07 10:00:00,486,0.0,0.0
2023-08-07 10:00:00,487,0.0,0.0
2023-08-07 10:00:00,488,23.0,14.00032
2023-08-07 10:00:00,489,996.0,795.0
2023-08-07 10:00:00,490,996.0,795.0
2023-08-07 10:00:00,491,964.0,791.0
2023-08-07 10:00:00,492,966.0,786.0
2023-08-07 10:00:00,493,991.0,795.0
2023-08-07 10:00:00,494,990.0,795.0
2023-08-07 10:00:00,495,0.0,0.0
2023-08-07 10:00:00,496,0.0,0.0
2023-08-07 10:00:00,497,400.0,240.0
2023-08-07 10:00:00,498,0.0,0.0
2023-08-07 10:00:00,499,343.0,265.0
2023-08-07 10:00:00,501,273.5,158.003479
2023-08-07 10:00:00,502,246.046265,246.046265
2023-08-07 10:00:00,503,283.0,200.0
2023-08-07 10:00:00,507,135.0,59.001785
2023-08-07 10:00:00,508,139.199997,106.0
2023-08-07 10:00:00,511,0.0,0.0
2023-08-07 10:00:00,512,0.0,0.0
2023-08-07 10:00:00,513,315.0,315.0
2023-08-07 10:00:00,514,135.0,135.0
2023-08-07 10:00:00,516,850.012939,749.988525
2023-08-07 10:00:00,521,939.0,767.444763
2023-08-07 10:00:00,522,939.0,757.968994
2023-08-07 10:00:00,523,0.0,0.0
2023-08-07 10:00:00,524,0.0,0.0
2023-08-07 10:00:00,525,0.0,0.0
2023-08-07 10:00:00,526,230.486511,131.0
2023-08-07 10:00:00,527,1357.0,1058.099976
2023-08-07 10:00:00,528,131.0,131.0
2023-08-07 10:00:00,529,783.730774,577.0
2023-08-07 10:00:00,530,860.192322,630.990112
2023-08-07 10:00:00,533,0.0,0.0
2023-08-07 10:00:00,534,0.0,0.0
2023-08-07 10:00:00,535,2.198171,0.0
2023-08-07 10:00:00,536,8.229811,0.0
2023-08-07 10:00:00,537,9.113018,0.0
2023-08-07 10:00:00,538,0.0,0.0
2023-08-07 10:00:00,539,0.0,0.0
2023-08-07 10:00:00,540,0.0,0.0
2023-08-07 10:00:00,541,0.0,0.0
2023-08-07 10:00:00,542,0.0,0.0
2023-08-07 10:00:00,544,1012.0,795.0
2023-08-07 10:00:00,545,1012.0,795.0
2023-08-07 10:00:00,546,340.5,186.0
2023-08-07 10:00:00,547,340.5,186.0
2023-08-07 10:00:00,548,326.0,254.0
2023-08-07 10:00:00,549,223.0,119.992676
2023-08-07 10:00:00,550,118.0,65.0
2023-08-07 10:00:00,552,0.0,0.0
2023-08-07 10:00:00,553,0.0,0.0
2023-08-07 10:05:00,1,0.0,0.0
2023-08-07 10:05:00,2,50.0,40.000244
2023-08-07 10:05:00,3,359.982574,339.972076
2023-08-07 10:05:00,4,464.628448,364.991486
2023-08-07 10:05:00,5,339.972076,330.0
2023-08-07 10:05:00,6,476.459473,376.459473
2023-08-07 10:05:00,7,364.991486,364.991486
2023-08-07 10:05:00,8,472.228027,372.228027
2023-08-07 10:05:00,9,364.917023,364.917023
2023-08-07 10:05:00,10,364.396393,364.396393
2023-08-07 10:05:00,11,0.0,0.0
2023-08-07 10:05:00,12,0.0,0.0
2023-08-07 10:05:00,15,394.77832,394.77832
2023-08-07 10:05:00,16,395.121582,395.121582
2023-08-07 10:05:00,17,379.819733,379.819733
2023-08-07 10:05:00,18,380.018097,380.018097
2023-08-07 10:05:00,27,615.0,615.0
2023-08-07 10:05:00,28,0.0,0.0
2023-08-07 10:05:00,29,612.0,612.0
2023-08-07 10:05:00,33,0.0,0.0
2023-08-07 10:05:00,36,997.0,795.0
2023-08-07 10:05:00,37,989.0,795.0
2023-08-07 10:05:00,43,354.0,267.0
2023-08-07 10:05:00,46,445.009064,445.009064
2023-08-07 10:05:00,47,409.996735,409.996735
2023-08-07 10:05:00,48,462.58963,409.79837
2023-08-07 10:05:00,49,410.021515,410.021515
2023-08-07 10:05:00,50,405.012726,405.012726
2023-08-07 10:05:00,51,405.012726,405.012726
2023-08-07 10:05:00,52,0.0,0.0
2023-08-07 10:05:00,53,0.0,0.0
2023-08-07 10:05:00,54,0.0,0.0
2023-08-07 10:05:00,55,0.0,0.0
2023-08-07 10:05:00,56,0.0,0.0
2023-08-07 10:05:00,57,0.0,0.0
2023-08-07 10:05:00,58,0.0,0.0
2023-08-07 10:05:00,59,0.0,0.0
2023-08-07 10:05:00,60,0.0,0.0
2023-08-07 10:05:00,61,352.356354,352.356354
2023-08-07 10:05:00,62,358.370789,358.370789
2023-08-07 10:05:00,63,0.0,0.0
2023-08-07 10:05:00,64,280.014557,280.014557
2023-08-07 10:05:00,65,294.470856,294.470856
2023-08-07 10:05:00,66,297.967102,297.967072
2023-08-07 10:05:00,67,357.75,323.036163
2023-08-07 10:05:00,68,326.22464,285.023468
2023-08-07 10:05:00,69,670.0,670.0
2023-08-07 10:05:00,70,670.564209,670.564209
2023-08-07 10:05:00,71,43.5,25.002136
2023-08-07 10:05:00,72,0.0,0.0
2023-08-07 10:05:00,73,33.0,33.0
2023-08-07 10:05:00,74,0.0,0.0
2023-08-07 10:05:00,75,0.0,0.0
2023-08-07 10:05:00,76,0.0,0.0
2023-08-07 10:05:00,77,0.0,0.0
2023-08-07 10:05:00,78,110.005325,110.005325
2023-08-07 10:05:00,79,110.005325,110.005325
2023-08-07 10:05:00,80,130.0,130.0
2023-08-07 10:05:00,83,320.353729,320.353729
2023-08-07 10:05:00,84,329.484344,329.484344
2023-08-07 10:05:00,85,320.0,320.0
2023-08-07 10:05:00,86,320.0,320.0
2023-08-07 10:05:00,87,324.596558,324.596527
2023-08-07 10:05:00,88,324.745331,324.745331
2023-08-07 10:05:00,89,355.200012,330.003937
2023-08-07 10:05:00,90,342.978638,330.003937
2023-08-07 10:05:00,91,806.390991,750.0
2023-08-07 10:05:00,92,947.169434,765.494507
2023-08-07 10:05:00,95,0.0,0.0
2023-08-07 10:05:00,96,0.0,0.0
2023-08-07 10:05:00,97,0.0,0.0
2023-08-07 10:05:00,98,0.0,0.0
2023-08-07 10:05:00,99,361.0,249.0
2023-08-07 10:05:00,100,0.0,0.0
2023-08-07 10:05:00,101,0.0,0.0
2023-08-07 10:05:00,102,0.0,0.0
2023-08-07 10:05:00,103,0.0,0.0
2023-08-07 10:05:00,104,0.0,0.0
2023-08-07 10:05:00,105,0.0,0.0
2023-08-07 10:05:00,106,0.0,0.0
2023-08-07 10:05:00,107,0.0,0.0
2023-08-07 10:05:00,108,0.0,0.0
2023-08-07 10:05:00,112,35.0,35.0
2023-08-07 10:05:00,113,0.0,0.0
2023-08-07 10:05:00,114,11.0,9.0
2023-08-07 10:05:00,115,750.045654,750.045654
2023-08-07 10:05:00,116,750.045654,750.045654
2023-08-07 10:05:00,117,100.0,60.000153
2023-08-07 10:05:00,118,100.0,60.000153
2023-08-07 10:05:00,119,0.0,0.0
2023-08-07 10:05:00,120,0.0,0.0
2023-08-07 10:05:00,126,0.0,0.0
2023-08-07 10:05:00,127,11.0,8.0
2023-08-07 10:05:00,128,985.0,750.0
2023-08-07 10:05:00,129,983.0,750.0
2023-08-07 10:05:00,130,0.0,0.0
2023-08-07 10:05:00,131,976.0,718.0
2023-08-07 10:05:00,132,924.0,758.0
2023-08-07 10:05:00,133,939.0,755.0
2023-08-07 10:05:00,134,281.985657,175.0
2023-08-07 10:05:00,135,210.0,210.0
2023-08-07 10:05:00,136,0.0,0.0
2023-08-07 10:05:00,137,0.0,0.0
2023-08-07 10:05:00,138,0.0,0.0
2023-08-07 10:05:00,139,276.5,192.0
2023-08-07 10:05:00,140,0.0,0.0
2023-08-07 10:05:00,141,135.0,94.0
2023-08-07 10:05:00,142,157.5,88.0
2023-08-07 10:05:00,143,157.5,89.143059
2023-08-07 10:05:00,144,173.0,104.0
2023-08-07 10:05:00,145,155.0,88.436272
2023-08-07 10:05:00,146,155.0,88.436272
2023-08-07 10:05:00,147,172.0,104.0
2023-08-07 10:05:00,150,37.5,29.999542
2023-08-07 10:05:00,151,0.0,0.0
2023-08-07 10:05:00,152,17.5,14.999771
2023-08-07 10:05:00,153,0.0,0.0
2023-08-07 10:05:00,154,225.0,225.0
2023-08-07 10:05:00,155,120.0,120.0
2023-08-07 10:05:00,156,371.0,340.0
2023-08-07 10:05:00,158,0.0,0.0
2023-08-07 10:05:00,159,1001.0,795.0
2023-08-07 10:05:00,160,0.0,0.0
2023-08-07 10:05:00,161,0.0,0.0
2023-08-07 10:05:00,162,0.0,0.0
2023-08-07 10:05:00,166,0.0,0.0
2023-08-07 10:05:00,167,15.713046,0.0
2023-08-07 10:05:00,168,0.0,0.0
2023-08-07 10:05:00,169,0.0,0.0
2023-08-07 10:05:00,170,0.0,0.0
2023-08-07 10:05:00,171,0.0,0.0
2023-08-07 10:05:00,172,0.0,0.0
2023-08-07 10:05:00,173,0.0,0.0
2023-08-07 10:05:00,174,0.0,0.0
2023-08-07 10:05:00,175,280.0,152.0
2023-08-07 10:05:00,176,152.832855,152.0
2023-08-07 10:05:00,177,294.0,214.0
2023-08-07 10:05:00,178,141.5,141.5
2023-08-07 10:05:00,179,141.5,141.5
2023-08-07 10:05:00,180,171.0,171.0
2023-08-07 10:05:00,181,0.0,0.0
2023-08-07 10:05:00,182,0.0,0.0
2023-08-07 10:05:00,183,0.0,0.0
2023-08-07 10:05:00,184,0.0,0.0
2023-08-07 10:05:00,185,0.0,0.0
2023-08-07 10:05:00,186,0.0,0.0
2023-08-07 10:05:00,187,145.0,145.0
2023-08-07 10:05:00,188,145.0,145.0
2023-08-07 10:05:00,189,171.0,171.0
2023-08-07 10:05:00,190,994.0,795.0
2023-08-07 10:05:00,191,994.0,795.0
2023-08-07 10:05:00,193,12.578156,11.999903
2023-08-07 10:05:00,194,12.578156,11.999903
2023-08-07 10:05:00,195,0.0,0.0
2023-08-07 10:05:00,196,0.0,0.0
2023-08-07 10:05:00,197,200.0,121.025864
2023-08-07 10:05:00,198,0.0,0.0
2023-08-07 10:05:00,200,0.0,0.0
2023-08-07 10:05:00,207,0.0,0.0
2023-08-07 10:05:00,208,0.0,0.0
2023-08-07 10:05:00,209,0.0,0.0
2023-08-07 10:05:00,210,0.0,0.0
2023-08-07 10:05:00,211,0.0,0.0
2023-08-07 10:05:00,212,0.0,0.0
2023-08-07 10:05:00,213,70.333336,67.0
2023-08-07 10:05:00,214,0.0,0.0
2023-08-07 10:05:00,215,70.333336,67.0
2023-08-07 10:05:00,216,76.0,74.0
2023-08-07 10:05:00,217,0.0,0.0
2023-08-07 10:05:00,218,25.0,20.99826
2023-08-07 10:05:00,219,0.0,0.0
2023-08-07 10:05:00,220,25.0,20.99826
2023-08-07 10:05:00,231,294.442963,270.0
2023-08-07 10:05:00,232,339.991455,270.0
2023-08-07 10:05:00,233,339.991455,270.0
2023-08-07 10:05:00,234,297.276764,270.0
2023-08-07 10:05:00,237,0.0,0.0
2023-08-07 10:05:00,238,33.033615,24.122208
2023-08-07 10:05:00,240,270.0,270.0
2023-08-07 10:05:00,241,139.0,139.0
2023-08-07 10:05:00,242,163.0,118.0
2023-08-07 10:05:00,243,163.0,109.703369
2023-08-07 10:05:00,244,163.0,109.703369
2023-08-07 10:05:00,247,70.0,69.0
2023-08-07 10:05:00,248,63.0,62.0
2023-08-07 10:05:00,249,148.333328,99.645386
2023-08-07 10:05:00,250,148.333328,99.517212
2023-08-07 10:05:00,251,148.333328,99.645386
2023-08-07 10:05:00,252,247.0,195.0
2023-08-07 10:05:00,253,97.0,96.999985
2023-08-07 10:05:00,254,39.0,39.0
2023-08-07 10:05:00,255,232.0,231.999969
2023-08-07 10:05:00,256,232.0,231.999969
2023-08-07 10:05:00,257,257.0,256.999969
2023-08-07 10:05:00,258,241.5,241.499985
2023-08-07 10:05:00,259,241.5,241.499985
2023-08-07 10:05:00,260,246.0,246.0
2023-08-07 10:05:00,264,0.0,0.0
2023-08-07 10:05:00,265,10.000229,5.000229
2023-08-07 10:05:00,266,0.0,0.0
2023-08-07 10:05:00,267,0.0,0.0
2023-08-07 10:05:00,268,227.5,131.0
2023-08-07 10:05:00,269,227.5,131.0
2023-08-07 10:05:00,270,232.0,131.0
2023-08-07 10:05:00,271,0.0,0.0
2023-08-07 10:05:00,272,0.0,0.0
2023-08-07 10:05:00,273,0.0,0.0
2023-08-07 10:05:00,274,0.0,0.0
2023-08-07 10:05:00,275,155.0,155.0
2023-08-07 10:05:00,276,74.0,74.0
2023-08-07 10:05:00,277,148.0,148.0
2023-08-07 10:05:00,278,70.0,50.0
2023-08-07 10:05:00,279,155.0,155.0
2023-08-07 10:05:00,280,71.0,50.0
2023-08-07 10:05:00,281,156.0,156.0
2023-08-07 10:05:00,282,76.0,76.0
2023-08-07 10:05:00,283,156.0,156.0
2023-08-07 10:05:00,284,73.0,73.0
2023-08-07 10:05:00,285,24.973837,0.0
2023-08-07 10:05:00,286,74.0,50.0
2023-08-07 10:05:00,287,156.0,156.0
2023-08-07 10:05:00,288,72.0,50.0
2023-08-07 10:05:00,289,157.0,157.0
2023-08-07 10:05:00,290,73.0,50.0
2023-08-07 10:05:00,291,91.666664,31.584366
2023-08-07 10:05:00,292,91.666664,31.5
2023-08-07 10:05:00,293,91.666664,31.5
2023-08-07 10:05:00,294,0.0,0.0
2023-08-07 10:05:00,299,169.5,123.99823
2023-08-07 10:05:00,300,169.5,123.99823
2023-08-07 10:05:00,301,169.0,123.99823
2023-08-07 10:05:00,302,169.0,123.99823
2023-08-07 10:05:00,303,195.0,132.0
2023-08-07 10:05:00,304,195.0,132.0
2023-08-07 10:05:00,305,354.0,354.0
2023-08-07 10:05:00,306,339.0,339.0
2023-08-07 10:05:00,307,349.0,349.0
2023-08-07 10:05:00,308,140.0,119.995728
2023-08-07 10:05:00,309,140.0,119.995728
2023-08-07 10:05:00,310,159.0,122.0
2023-08-07 10:05:00,311,145.0,119.995728
2023-08-07 10:05:00,312,145.0,119.995728
2023-08-07 10:05:00,313,165.0,122.0
2023-08-07 10:05:00,314,142.5,119.995728
2023-08-07 10:05:00,315,142.5,119.995728
2023-08-07 10:05:00,316,163.0,122.0
2023-08-07 10:05:00,317,139.0,119.995728
2023-08-07 10:05:00,318,139.0,119.995728
2023-08-07 10:05:00,319,162.0,122.0
2023-08-07 10:05:00,320,148.5,122.0
2023-08-07 10:05:00,321,148.5,122.0
2023-08-07 10:05:00,322,171.0,136.0
2023-08-07 10:05:00,323,159.5,122.0
2023-08-07 10:05:00,324,159.5,122.0
2023-08-07 10:05:00,325,172.0,136.0
2023-08-07 10:05:00,326,135.0,135.0
2023-08-07 10:05:00,327,135.0,135.0
2023-08-07 10:05:00,328,173.0,150.0
2023-08-07 10:05:00,329,0.0,0.0
2023-08-07 10:05:00,330,0.0,0.0
2023-08-07 10:05:00,331,815.968628,650.528442
2023-08-07 10:05:00,332,813.0,645.706421
2023-08-07 10:05:00,333,0.0,0.0
2023-08-07 10:05:00,334,66.0,50.99826
2023-08-07 10:05:00,335,66.0,50.99826
2023-08-07 10:05:00,336,49.0,49.0
2023-08-07 10:05:00,337,38.5,38.5
2023-08-07 10:05:00,338,38.5,38.5
2023-08-07 10:05:00,339,29.0,29.0
2023-08-07 10:05:00,340,818.0,675.838379
2023-08-07 10:05:00,341,817.0,677.331909
2023-08-07 10:05:00,342,166.0,135.0
2023-08-07 10:05:00,343,40.691063,0.0
2023-08-07 10:05:00,344,100.0,59.997864
2023-08-07 10:05:00,345,0.0,0.0
2023-08-07 10:05:00,346,89.487518,80.0
2023-08-07 10:05:00,347,163.0,163.0
2023-08-07 10:05:00,348,0.0,0.0
2023-08-07 10:05:00,349,0.0,0.0
2023-08-07 10:05:00,350,0.0,0.0
2023-08-07 10:05:00,351,0.0,0.0
2023-08-07 10:05:00,352,0.0,0.0
2023-08-07 10:05:00,353,0.0,0.0
2023-08-07 10:05:00,354,0.0,0.0
2023-08-07 10:05:00,355,0.0,0.0
2023-08-07 10:05:00,356,25.0,10.0
2023-08-07 10:05:00,357,0.0,0.0
2023-08-07 10:05:00,358,0.0,0.0
2023-08-07 10:05:00,359,20.0,10.000153
2023-08-07 10:05:00,360,0.0,0.0
2023-08-07 10:05:00,361,0.0,0.0
2023-08-07 10:05:00,362,23.5,7.0
2023-08-07 10:05:00,363,23.5,10.0
2023-08-07 10:05:00,364,0.0,0.0
2023-08-07 10:05:00,365,768.649719,665.471436
2023-08-07 10:05:00,366,397.015015,355.0
2023-08-07 10:05:00,367,370.920532,355.0
2023-08-07 10:05:00,368,0.0,0.0
2023-08-07 10:05:00,369,0.0,0.0
2023-08-07 10:05:00,370,0.0,0.0
2023-08-07 10:05:00,371,0.0,0.0
2023-08-07 10:05:00,372,0.0,0.0
2023-08-07 10:05:00,373,0.0,0.0
2023-08-07 10:05:00,374,0.0,0.0
2023-08-07 10:05:00,375,0.0,0.0
2023-08-07 10:05:00,376,157.0,116.662704
2023-08-07 10:05:00,377,157.0,116.662704
2023-08-07 10:05:00,378,178.0,116.662704
2023-08-07 10:05:00,379,38.0,31.0
2023-08-07 10:05:00,380,0.0,0.0
2023-08-07 10:05:00,381,16.5,12.0
2023-08-07 10:05:00,382,158.5,127.972534
2023-08-07 10:05:00,383,158.5,127.972534
2023-08-07 10:05:00,384,186.0,127.972534
2023-08-07 10:05:00,385,259.0,258.999969
2023-08-07 10:05:00,386,259.0,258.999969
2023-08-07 10:05:00,387,274.0,273.999969
2023-08-07 10:05:00,388,258.5,181.319641
2023-08-07 10:05:00,389,258.5,180.755005
2023-08-07 10:05:00,390,274.0,202.0
2023-08-07 10:05:00,419,281.0,262.278503
2023-08-07 10:05:00,420,281.0,261.449799
2023-08-07 10:05:00,421,265.0,251.70874
2023-08-07 10:05:00,422,180.0,180.0
2023-08-07 10:05:00,423,180.0,180.0
2023-08-07 10:05:00,432,216.0,216.0
2023-08-07 10:05:00,433,405.0,405.0
2023-08-07 10:05:00,434,258.0,180.013397
2023-08-07 10:05:00,435,258.0,180.013397
2023-08-07 10:05:00,436,260.5,180.013397
2023-08-07 10:05:00,437,260.5,180.013397
2023-08-07 10:05:00,438,261.0,208.0
2023-08-07 10:05:00,439,264.0,208.0
2023-08-07 10:05:00,440,151.0,120.0
2023-08-07 10:05:00,441,151.0,120.0
2023-08-07 10:05:00,442,167.0,120.0
2023-08-07 10:05:00,443,0.0,0.0
2023-08-07 10:05:00,444,0.0,0.0
2023-08-07 10:05:00,450,211.0,207.0
2023-08-07 10:05:00,451,111.0,111.0
2023-08-07 10:05:00,452,231.0,227.0
2023-08-07 10:05:00,453,111.0,111.0
2023-08-07 10:05:00,459,264.399994,264.399994
2023-08-07 10:05:00,467,12.0,5.000153
2023-08-07 10:05:00,468,12.0,4.000366
2023-08-07 10:05:00,469,5.000153,1.600391
2023-08-07 10:05:00,471,5.454361,0.0
2023-08-07 10:05:00,472,215.0,180.0
2023-08-07 10:05:00,473,125.0,90.0
2023-08-07 10:05:00,474,218.0,180.0
2023-08-07 10:05:00,475,125.0,90.0
2023-08-07 10:05:00,477,243.5,164.0
2023-08-07 10:05:00,478,243.5,164.0
2023-08-07 10:05:00,479,251.0,163.986282
2023-08-07 10:05:00,480,241.5,164.0
2023-08-07 10:05:00,481,241.5,164.0
2023-08-07 10:05:00,482,249.0,163.986282
2023-08-07 10:05:00,485,45.0,20.00061
2023-08-07 10:05:00,486,0.0,0.0
2023-08-07 10:05:00,487,0.0,0.0
2023-08-07 10:05:00,488,23.0,14.00032
2023-08-07 10:05:00,489,996.0,795.0
2023-08-07 10:05:00,490,996.0,795.0
2023-08-07 10:05:00,491,964.0,791.0
2023-08-07 10:05:00,492,966.0,786.0
2023-08-07 10:05:00,493,991.0,795.0
2023-08-07 10:05:00,494,990.0,795.0
2023-08-07 10:05:00,495,0.0,0.0
2023-08-07 10:05:00,496,0.0,0.0
2023-08-07 10:05:00,497,400.0,240.0
2023-08-07 10:05:00,498,0.0,0.0
2023-08-07 10:05:00,499,343.0,265.0
2023-08-07 10:05:00,501,273.5,158.003479
2023-08-07 10:05:00,502,252.272095,252.272095
2023-08-07 10:05:00,503,283.0,200.0
2023-08-07 10:05:00,507,135.0,59.001785
2023-08-07 10:05:00,508,139.199997,106.0
2023-08-07 10:05:00,511,0.0,0.0
2023-08-07 10:05:00,512,0.0,0.0
2023-08-07 10:05:00,513,315.0,315.0
2023-08-07 10:05:00,514,135.0,135.0
2023-08-07 10:05:00,516,850.012939,749.988525
2023-08-07 10:05:00,521,939.0,764.892944
2023-08-07 10:05:00,522,939.0,768.806885
2023-08-07 10:05:00,523,0.0,0.0
2023-08-07 10:05:00,524,0.0,0.0
2023-08-07 10:05:00,525,0.0,0.0
2023-08-07 10:05:00,526,231.585144,131.0
2023-08-07 10:05:00,527,1357.0,1058.099976
2023-08-07 10:05:00,528,131.0,131.0
2023-08-07 10:05:00,529,783.730774,577.0
2023-08-07 10:05:00,530,860.192322,648.04425
2023-08-07 10:05:00,533,0.0,0.0
2023-08-07 10:05:00,534,0.0,0.0
2023-08-07 10:05:00,535,2.82909,0.0
2023-08-07 10:05:00,536,8.649183,0.0
2023-08-07 10:05:00,537,9.3706,0.0
2023-08-07 10:05:00,538,0.0,0.0
2023-08-07 10:05:00,539,0.0,0.0
2023-08-07 10:05:00,540,0.0,0.0
2023-08-07 10:05:00,541,0.0,0.0
2023-08-07 10:05:00,542,0.0,0.0
2023-08-07 10:05:00,544,1012.0,795.0
2023-08-07 10:05:00,545,1012.0,795.0
2023-08-07 10:05:00,546,340.5,186.0
2023-08-07 10:05:00,547,340.5,186.0
2023-08-07 10:05:00,548,326.0,254.0
2023-08-07 10:05:00,549,223.0,119.992676
2023-08-07 10:05:00,550,118.0,65.0
2023-08-07 10:05:00,552,0.0,0.0
2023-08-07 10:05:00,553,0.0,0.0
2023-08-07 10:10:00,1,0.0,0.0
2023-08-07 10:10:00,2,50.0,40.000244
2023-08-07 10:10:00,3,359.982574,339.972076
2023-08-07 10:10:00,4,364.991516,364.991486
2023-08-07 10:10:00,5,339.972076,330.0
2023-08-07 10:10:00,6,378.088837,378.088806
2023-08-07 10:10:00,7,364.991516,364.991486
2023-08-07 10:10:00,8,381.373993,381.373962
2023-08-07 10:10:00,9,364.917084,364.917023
2023-08-07 10:10:00,10,364.371674,364.371613
2023-08-07 10:10:00,11,0.0,0.0
2023-08-07 10:10:00,12,0.0,0.0
2023-08-07 10:10:00,15,394.938782,394.938477
2023-08-07 10:10:00,16,394.938751,394.938477
2023-08-07 10:10:00,17,379.820435,379.819733
2023-08-07 10:10:00,18,380.018555,380.018097
2023-08-07 10:10:00,27,615.0,615.0
2023-08-07 10:10:00,28,0.0,0.0
2023-08-07 10:10:00,29,612.0,612.0
2023-08-07 10:10:00,33,0.0,0.0
2023-08-07 10:10:00,36,998.0,795.0
2023-08-07 10:10:00,37,990.0,795.0
2023-08-07 10:10:00,43,267.000031,267.0
2023-08-07 10:10:00,46,445.009155,445.009064
2023-08-07 10:10:00,47,409.996796,409.996735
2023-08-07 10:10:00,48,462.58963,409.79837
2023-08-07 10:10:00,49,410.021606,410.021515
2023-08-07 10:10:00,50,405.012848,405.012726
2023-08-07 10:10:00,51,405.012848,405.012726
2023-08-07 10:10:00,52,0.0,0.0
2023-08-07 10:10:00,53,0.0,0.0
2023-08-07 10:10:00,54,0.0,0.0
2023-08-07 10:10:00,55,0.0,0.0
2023-08-07 10:10:00,56,0.0,0.0
2023-08-07 10:10:00,57,0.0,0.0
2023-08-07 10:10:00,58,0.0,0.0
2023-08-07 10:10:00,59,0.0,0.0
2023-08-07 10:10:00,60,0.0,0.0
2023-08-07 10:10:00,61,348.349701,348.349518
2023-08-07 10:10:00,62,357.083588,357.083435
2023-08-07 10:10:00,63,0.0,0.0
2023-08-07 10:10:00,64,280.014771,280.014557
2023-08-07 10:10:00,65,294.471558,294.470856
2023-08-07 10:10:00,66,297.975281,297.967072
2023-08-07 10:10:00,67,357.75,323.036163
2023-08-07 10:10:00,68,336.153351,284.973907
2023-08-07 10:10:00,69,670.00061,670.0
2023-08-07 10:10:00,70,670.622253,670.621338
2023-08-07 10:10:00,71,43.5,25.002136
2023-08-07 10:10:00,72,0.0,0.0
2023-08-07 10:10:00,73,33.0,33.0
2023-08-07 10:10:00,74,0.0,0.0
2023-08-07 10:10:00,75,0.0,0.0
2023-08-07 10:10:00,76,0.0,0.0
2023-08-07 10:10:00,77,0.0,0.0
2023-08-07 10:10:00,78,110.005348,110.005325
2023-08-07 10:10:00,79,110.005333,110.005325
2023-08-07 10:10:00,80,130.000015,130.0
2023-08-07 10:10:00,83,320.354919,320.353729
2023-08-07 10:10:00,84,329.485016,329.484344
2023-08-07 10:10:00,85,320.000458,320.0
2023-08-07 10:10:00,86,320.000488,320.0
2023-08-07 10:10:00,87,336.797607,324.596527
2023-08-07 10:10:00,88,324.745789,324.745331
2023-08-07 10:10:00,89,355.200012,330.003937
2023-08-07 10:10:00,90,335.087555,330.003937
2023-08-07 10:10:00,91,806.390991,750.0
2023-08-07 10:10:00,92,947.169434,765.419434
2023-08-07 10:10:00,95,0.0,0.0
2023-08-07 10:10:00,96,0.0,0.0
2023-08-07 10:10:00,97,0.0,0.0
2023-08-07 10:10:00,98,0.0,0.0
2023-08-07 10:10:00,99,355.0,249.0
2023-08-07 10:10:00,100,0.0,0.0
2023-08-07 10:10:00,101,0.0,0.0
2023-08-07 10:10:00,102,0.0,0.0
2023-08-07 10:10:00,103,0.0,0.0
2023-08-07 10:10:00,104,0.0,0.0
2023-08-07 10:10:00,105,0.0,0.0
2023-08-07 10:10:00,106,0.0,0.0
2023-08-07 10:10:00,107,0.0,0.0
2023-08-07 10:10:00,108,0.0,0.0
2023-08-07 10:10:00,112,34.0,34.0
2023-08-07 10:10:00,113,0.0,0.0
2023-08-07 10:10:00,114,11.0,10.0
2023-08-07 10:10:00,115,750.045715,750.045654
2023-08-07 10:10:00,116,750.045715,750.045654
2023-08-07 10:10:00,117,100.0,60.000153
2023-08-07 10:10:00,118,100.0,60.000153
2023-08-07 10:10:00,119,0.0,0.0
2023-08-07 10:10:00,120,0.0,0.0
2023-08-07 10:10:00,126,0.0,0.0
2023-08-07 10:10:00,127,11.0,8.0
2023-08-07 10:10:00,128,985.0,750.0
2023-08-07 10:10:00,129,983.0,750.0
2023-08-07 10:10:00,130,0.0,0.0
2023-08-07 10:10:00,131,976.0,718.0
2023-08-07 10:10:00,132,924.0,758.0
2023-08-07 10:10:00,133,939.0,755.0
2023-08-07 10:10:00,134,281.985657,175.0
2023-08-07 10:10:00,135,210.000153,210.0
2023-08-07 10:10:00,136,0.0,0.0
2023-08-07 10:10:00,137,0.0,0.0
2023-08-07 10:10:00,138,0.0,0.0
2023-08-07 10:10:00,139,273.0,189.0
2023-08-07 10:10:00,140,0.0,0.0
2023-08-07 10:10:00,141,134.5,94.0
2023-08-07 10:10:00,142,156.5,88.0
2023-08-07 10:10:00,143,156.5,89.143059
2023-08-07 10:10:00,144,173.0,104.0
2023-08-07 10:10:00,145,154.0,88.436272
2023-08-07 10:10:00,146,154.0,88.436272
2023-08-07 10:10:00,147,171.0,104.0
2023-08-07 10:10:00,150,36.5,29.999542
2023-08-07 10:10:00,151,0.0,0.0
2023-08-07 10:10:00,152,17.5,14.999771
2023-08-07 10:10:00,153,0.0,0.0
2023-08-07 10:10:00,154,223.0,222.999939
2023-08-07 10:10:00,155,120.0,119.999969
2023-08-07 10:10:00,156,368.0,340.0
2023-08-07 10:10:00,158,0.0,0.0
2023-08-07 10:10:00,159,1004.0,795.0
2023-08-07 10:10:00,160,0.0,0.0
2023-08-07 10:10:00,161,0.0,0.0
2023-08-07 10:10:00,162,0.0,0.0
2023-08-07 10:10:00,166,0.0,0.0
2023-08-07 10:10:00,167,25.122147,0.0
2023-08-07 10:10:00,168,0.0,0.0
2023-08-07 10:10:00,169,0.0,0.0
2023-08-07 10:10:00,170,0.0,0.0
2023-08-07 10:10:00,171,0.0,0.0
2023-08-07 10:10:00,172,0.0,0.0
2023-08-07 10:10:00,173,0.0,0.0
2023-08-07 10:10:00,174,0.0,0.0
2023-08-07 10:10:00,175,280.0,152.0
2023-08-07 10:10:00,176,152.623016,152.0
2023-08-07 10:10:00,177,294.0,214.0
2023-08-07 10:10:00,178,140.5,140.5
2023-08-07 10:10:00,179,140.5,140.5
2023-08-07 10:10:00,180,170.0,170.0
2023-08-07 10:10:00,181,0.0,0.0
2023-08-07 10:10:00,182,0.0,0.0
2023-08-07 10:10:00,183,0.0,0.0
2023-08-07 10:10:00,184,0.0,0.0
2023-08-07 10:10:00,185,0.0,0.0
2023-08-07 10:10:00,186,0.0,0.0
2023-08-07 10:10:00,187,144.0,144.0
2023-08-07 10:10:00,188,144.0,144.0
2023-08-07 10:10:00,189,171.0,171.0
2023-08-07 10:10:00,190,995.0,795.0
2023-08-07 10:10:00,191,995.0,795.0
2023-08-07 10:10:00,193,12.578156,11.999903
2023-08-07 10:10:00,194,12.578156,11.999903
2023-08-07 10:10:00,195,0.0,0.0
2023-08-07 10:10:00,196,0.0,0.0
2023-08-07 10:10:00,197,200.0,121.04158
2023-08-07 10:10:00,198,0.0,0.0
2023-08-07 10:10:00,200,0.0,0.0
2023-08-07 10:10:00,207,0.0,0.0
2023-08-07 10:10:00,208,0.0,0.0
2023-08-07 10:10:00,209,0.0,0.0
2023-08-07 10:10:00,210,0.0,0.0
2023-08-07 10:10:00,211,0.0,0.0
2023-08-07 10:10:00,212,0.0,0.0
2023-08-07 10:10:00,213,69.333336,67.0
2023-08-07 10:10:00,214,0.0,0.0
2023-08-07 10:10:00,215,69.333336,67.0
2023-08-07 10:10:00,216,76.0,74.0
2023-08-07 10:10:00,217,0.0,0.0
2023-08-07 10:10:00,218,25.0,20.99826
2023-08-07 10:10:00,219,0.0,0.0
2023-08-07 10:10:00,220,25.0,20.99826
2023-08-07 10:10:00,231,297.053772,270.0
2023-08-07 10:10:00,232,339.991455,270.0
2023-08-07 10:10:00,233,339.991455,270.0
2023-08-07 10:10:00,234,293.151611,270.0
2023-08-07 10:10:00,237,0.0,0.0
2023-08-07 10:10:00,238,33.033615,24.122208
2023-08-07 10:10:00,240,269.0,268.999939
2023-08-07 10:10:00,241,131.0,130.999969
2023-08-07 10:10:00,242,144.0,144.0
2023-08-07 10:10:00,243,161.0,148.3703
2023-08-07 10:10:00,244,161.0,148.3703
2023-08-07 10:10:00,247,69.0,68.0
2023-08-07 10:10:00,248,63.0,62.0
2023-08-07 10:10:00,249,147.0,99.645386
2023-08-07 10:10:00,250,147.0,99.425659
2023-08-07 10:10:00,251,147.0,99.645386
2023-08-07 10:10:00,252,247.0,195.0
2023-08-07 10:10:00,253,96.0,95.999451
2023-08-07 10:10:00,254,39.0,38.999981
2023-08-07 10:10:00,255,230.0,229.999115
2023-08-07 10:10:00,256,230.0,229.999115
2023-08-07 10:10:00,257,256.0,255.999435
2023-08-07 10:10:00,258,239.5,239.499557
2023-08-07 10:10:00,259,239.5,239.499557
2023-08-07 10:10:00,260,245.0,244.999817
2023-08-07 10:10:00,264,0.0,0.0
2023-08-07 10:10:00,265,10.000229,5.000229
2023-08-07 10:10:00,266,0.0,0.0
2023-08-07 10:10:00,267,0.0,0.0
2023-08-07 10:10:00,268,227.5,131.0
2023-08-07 10:10:00,269,227.5,131.0
2023-08-07 10:10:00,270,232.0,131.0
2023-08-07 10:10:00,271,0.0,0.0
2023-08-07 10:10:00,272,0.0,0.0
2023-08-07 10:10:00,273,0.0,0.0
2023-08-07 10:10:00,274,0.0,0.0
2023-08-07 10:10:00,275,152.0,151.999924
2023-08-07 10:10:00,276,75.0,74.999969
2023-08-07 10:10:00,277,144.0,143.999832
2023-08-07 10:10:00,278,71.0,50.0
2023-08-07 10:10:00,279,153.0,152.999939
2023-08-07 10:10:00,280,71.0,50.0
2023-08-07 10:10:00,281,154.0,153.999878
2023-08-07 10:10:00,282,75.0,75.0
2023-08-07 10:10:00,283,154.0,153.999847
2023-08-07 10:10:00,284,73.0,72.999985
2023-08-07 10:10:00,285,25.003435,0.0
2023-08-07 10:10:00,286,74.0,50.0
2023-08-07 10:10:00,287,154.0,153.999817
2023-08-07 10:10:00,288,72.0,71.999992
2023-08-07 10:10:00,289,154.0,153.999893
2023-08-07 10:10:00,290,73.0,50.0
2023-08-07 10:10:00,291,90.333336,31.601532
2023-08-07 10:10:00,292,90.333336,31.5
2023-08-07 10:10:00,293,90.333336,31.5
2023-08-07 10:10:00,294,0.0,0.0
2023-08-07 10:10:00,299,166.0,123.99823
2023-08-07 10:10:00,300,166.0,123.99823
2023-08-07 10:10:00,301,165.5,123.99823
2023-08-07 10:10:00,302,165.5,123.99823
2023-08-07 10:10:00,303,186.0,132.0
2023-08-07 10:10:00,304,186.0,132.0
2023-08-07 10:10:00,305,346.0,345.999939
2023-08-07 10:10:00,306,331.0,330.999908
2023-08-07 10:10:00,307,341.0,340.999939
2023-08-07 10:10:00,308,140.0,119.995728
2023-08-07 10:10:00,309,140.0,119.995728
2023-08-07 10:10:00,310,159.0,122.0
2023-08-07 10:10:00,311,145.0,119.995728
2023-08-07 10:10:00,312,145.0,119.995728
2023-08-07 10:10:00,313,165.0,122.0
2023-08-07 10:10:00,314,142.5,119.995728
2023-08-07 10:10:00,315,142.5,119.995728
2023-08-07 10:10:00,316,163.0,122.0
2023-08-07 10:10:00,317,139.0,119.995728
2023-08-07 10:10:00,318,139.0,119.995728
2023-08-07 10:10:00,319,162.0,122.0
2023-08-07 10:10:00,320,147.5,122.0
2023-08-07 10:10:00,321,147.5,122.0
2023-08-07 10:10:00,322,170.0,136.0
2023-08-07 10:10:00,323,158.0,122.0
2023-08-07 10:10:00,324,158.0,122.0
2023-08-07 10:10:00,325,172.0,136.0
2023-08-07 10:10:00,326,134.0,112.0
2023-08-07 10:10:00,327,134.0,112.0
2023-08-07 10:10:00,328,172.0,150.0
2023-08-07 10:10:00,329,0.0,0.0
2023-08-07 10:10:00,330,0.0,0.0
2023-08-07 10:10:00,331,815.968628,648.343872
2023-08-07 10:10:00,332,813.0,645.830933
2023-08-07 10:10:00,333,0.0,0.0
2023-08-07 10:10:00,334,65.5,65.0
2023-08-07 10:10:00,335,65.5,65.0
2023-08-07 10:10:00,336,49.0,49.0
2023-08-07 10:10:00,337,38.5,38.5
2023-08-07 10:10:00,338,38.5,38.5
2023-08-07 10:10:00,339,29.0,29.0
2023-08-07 10:10:00,340,818.0,675.672485
2023-08-07 10:10:00,341,817.0,677.746704
2023-08-07 10:10:00,342,166.0,135.0
2023-08-07 10:10:00,343,42.811481,0.0
2023-08-07 10:10:00,344,100.0,59.997864
2023-08-07 10:10:00,345,0.0,0.0
2023-08-07 10:10:00,346,89.882355,80.0
2023-08-07 10:10:00,347,163.0,163.0
2023-08-07 10:10:00,348,0.0,0.0
2023-08-07 10:10:00,349,0.0,0.0
2023-08-07 10:10:00,350,0.0,0.0
2023-08-07 10:10:00,351,0.0,0.0
2023-08-07 10:10:00,352,0.0,0.0
2023-08-07 10:10:00,353,0.0,0.0
2023-08-07 10:10:00,354,0.0,0.0
2023-08-07 10:10:00,355,0.0,0.0
2023-08-07 10:10:00,356,25.0,10.0
2023-08-07 10:10:00,357,0.0,0.0
2023-08-07 10:10:00,358,0.0,0.0
2023-08-07 10:10:00,359,20.0,10.000153
2023-08-07 10:10:00,360,0.0,0.0
2023-08-07 10:10:00,361,0.0,0.0
2023-08-07 10:10:00,362,23.5,7.0
2023-08-07 10:10:00,363,23.5,10.0
2023-08-07 10:10:00,364,0.0,0.0
2023-08-07 10:10:00,365,768.649719,665.471436
2023-08-07 10:10:00,366,397.315063,355.0
2023-08-07 10:10:00,367,373.420044,355.0
2023-08-07 10:10:00,368,0.0,0.0
2023-08-07 10:10:00,369,0.0,0.0
2023-08-07 10:10:00,370,0.0,0.0
2023-08-07 10:10:00,371,0.0,0.0
2023-08-07 10:10:00,372,0.0,0.0
2023-08-07 10:10:00,373,0.0,0.0
2023-08-07 10:10:00,374,0.0,0.0
2023-08-07 10:10:00,375,0.0,0.0
2023-08-07 10:10:00,376,154.0,116.662704
2023-08-07 10:10:00,377,154.0,116.662704
2023-08-07 10:10:00,378,176.0,116.662704
2023-08-07 10:10:00,379,38.0,31.0
2023-08-07 10:10:00,380,0.0,0.0
2023-08-07 10:10:00,381,16.0,12.0
2023-08-07 10:10:00,382,157.5,127.972534
2023-08-07 10:10:00,383,157.5,127.972534
2023-08-07 10:10:00,384,185.0,127.972534
2023-08-07 10:10:00,385,257.5,257.49939
2023-08-07 10:10:00,386,257.5,257.49939
2023-08-07 10:10:00,387,273.0,272.99942
2023-08-07 10:10:00,388,257.0,181.319641
2023-08-07 10:10:00,389,257.0,180.755005
2023-08-07 10:10:00,390,273.0,202.0
2023-08-07 10:10:00,419,281.0,276.165405
2023-08-07 10:10:00,420,281.0,275.609436
2023-08-07 10:10:00,421,265.0,260.842773
2023-08-07 10:10:00,422,180.000015,180.0
2023-08-07 10:10:00,423,180.000015,180.0
2023-08-07 10:10:00,432,216.000015,216.0
2023-08-07 10:10:00,433,401.0,400.999725
2023-08-07 10:10:00,434,256.0,180.013397
2023-08-07 10:10:00,435,256.0,180.013397
2023-08-07 10:10:00,436,258.5,180.013397
2023-08-07 10:10:00,437,258.5,180.013397
2023-08-07 10:10:00,438,259.0,208.0
2023-08-07 10:10:00,439,262.0,208.0
2023-08-07 10:10:00,440,151.0,120.0
2023-08-07 10:10:00,441,151.0,120.0
2023-08-07 10:10:00,442,167.0,120.0
2023-08-07 10:10:00,443,0.0,0.0
2023-08-07 10:10:00,444,0.0,0.0
2023-08-07 10:10:00,450,210.0,206.0
2023-08-07 10:10:00,451,111.0,111.0
2023-08-07 10:10:00,452,230.0,226.0
2023-08-07 10:10:00,453,111.0,111.0
2023-08-07 10:10:00,459,264.400024,264.399994
2023-08-07 10:10:00,467,12.0,5.000153
2023-08-07 10:10:00,468,12.0,4.000366
2023-08-07 10:10:00,469,5.000153,1.600391
2023-08-07 10:10:00,471,15.0,7.0
2023-08-07 10:10:00,472,213.0,180.0
2023-08-07 10:10:00,473,125.0,90.0
2023-08-07 10:10:00,474,216.0,180.0
2023-08-07 10:10:00,475,125.0,90.0
2023-08-07 10:10:00,477,240.0,164.0
2023-08-07 10:10:00,478,240.0,164.0
2023-08-07 10:10:00,479,248.0,163.986282
2023-08-07 10:10:00,480,238.0,164.0
2023-08-07 10:10:00,481,238.0,164.0
2023-08-07 10:10:00,482,246.0,163.986282
2023-08-07 10:10:00,485,45.0,20.00061
2023-08-07 10:10:00,486,0.0,0.0
2023-08-07 10:10:00,487,0.0,0.0
2023-08-07 10:10:00,488,23.0,14.00032
2023-08-07 10:10:00,489,996.0,795.0
2023-08-07 10:10:00,490,997.0,795.0
2023-08-07 10:10:00,491,964.0,791.0
2023-08-07 10:10:00,492,966.0,786.0
2023-08-07 10:10:00,493,992.0,795.0
2023-08-07 10:10:00,494,991.0,795.0
2023-08-07 10:10:00,495,0.0,0.0
2023-08-07 10:10:00,496,0.0,0.0
2023-08-07 10:10:00,497,400.0,240.0
2023-08-07 10:10:00,498,0.0,0.0
2023-08-07 10:10:00,499,335.0,265.0
2023-08-07 10:10:00,501,272.0,158.003479
2023-08-07 10:10:00,502,249.250732,249.250732
2023-08-07 10:10:00,503,283.0,200.0
2023-08-07 10:10:00,507,135.0,59.001785
2023-08-07 10:10:00,508,139.199997,106.0
2023-08-07 10:10:00,511,0.0,0.0
2023-08-07 10:10:00,512,0.0,0.0
2023-08-07 10:10:00,513,312.0,311.999939
2023-08-07 10:10:00,514,135.0,135.0
2023-08-07 10:10:00,516,850.012939,749.988525
2023-08-07 10:10:00,521,939.0,753.656433
2023-08-07 10:10:00,522,939.0,746.995789
2023-08-07 10:10:00,523,0.0,0.0
2023-08-07 10:10:00,524,0.0,0.0
2023-08-07 10:10:00,525,0.0,0.0
2023-08-07 10:10:00,526,231.150269,131.0
2023-08-07 10:10:00,527,1357.0,1058.099976
2023-08-07 10:10:00,528,131.0,131.0
2023-08-07 10:10:00,529,783.730774,577.0
2023-08-07 10:10:00,530,860.192322,644.438477
2023-08-07 10:10:00,533,0.0,0.0
2023-08-07 10:10:00,534,0.0,0.0
2023-08-07 10:10:00,535,12.996226,0.0
2023-08-07 10:10:00,536,8.469446,0.0
2023-08-07 10:10:00,537,17.684795,0.0
2023-08-07 10:10:00,538,0.0,0.0
2023-08-07 10:10:00,539,0.0,0.0
2023-08-07 10:10:00,540,0.0,0.0
2023-08-07 10:10:00,541,0.0,0.0
2023-08-07 10:10:00,542,0.0,0.0
2023-08-07 10:10:00,544,1012.0,795.0
2023-08-07 10:10:00,545,1012.0,795.0
2023-08-07 10:10:00,546,338.5,186.0
2023-08-07 10:10:00,547,338.5,186.0
2023-08-07 10:10:00,548,326.0,254.0
2023-08-07 10:10:00,549,222.0,119.992676
2023-08-07 10:10:00,550,117.0,65.0
2023-08-07 10:10:00,552,0.0,0.0
2023-08-07 10:10:00,553,0.0,0.0
2023-08-07 10:15:00,1,0.0,0.0
2023-08-07 10:15:00,2,50.0,40.0
2023-08-07 10:15:00,3,409.971954,389.986115
2023-08-07 10:15:00,4,364.991486,364.991486
2023-08-07 10:15:00,5,364.470734,344.484894
2023-08-07 10:15:00,6,395.593781,395.593781
2023-08-07 10:15:00,7,364.991486,364.991486
2023-08-07 10:15:00,8,404.154663,404.154663
2023-08-07 10:15:00,9,364.917023,364.917023
2023-08-07 10:15:00,10,364.371613,364.371613
2023-08-07 10:15:00,11,0.0,0.0
2023-08-07 10:15:00,12,0.0,0.0
2023-08-07 10:15:00,15,395.03006,395.030029
2023-08-07 10:15:00,16,394.778351,394.77832
2023-08-07 10:15:00,17,379.819824,379.819733
2023-08-07 10:15:00,18,380.018097,380.018097
2023-08-07 10:15:00,27,615.0,615.0
2023-08-07 10:15:00,28,0.0,0.0
2023-08-07 10:15:00,29,612.0,612.0
2023-08-07 10:15:00,33,0.0,0.0
2023-08-07 10:15:00,36,998.0,795.0
2023-08-07 10:15:00,37,990.0,795.0
2023-08-07 10:15:00,43,267.0,267.0
2023-08-07 10:15:00,46,445.009064,445.009064
2023-08-07 10:15:00,47,409.996735,409.996735
2023-08-07 10:15:00,48,462.58963,409.79837
2023-08-07 10:15:00,49,410.021515,410.021515
2023-08-07 10:15:00,50,405.012726,405.012726
2023-08-07 10:15:00,51,405.012726,405.012726
2023-08-07 10:15:00,52,0.0,0.0
2023-08-07 10:15:00,53,0.0,0.0
2023-08-07 10:15:00,54,0.0,0.0
2023-08-07 10:15:00,55,0.0,0.0
2023-08-07 10:15:00,56,0.0,0.0
2023-08-07 10:15:00,57,0.0,0.0
2023-08-07 10:15:00,58,0.0,0.0
2023-08-07 10:15:00,59,0.0,0.0
2023-08-07 10:15:00,60,0.0,0.0
2023-08-07 10:15:00,61,350.362732,350.362701
2023-08-07 10:15:00,62,357.22879,357.22876
2023-08-07 10:15:00,63,0.0,0.0
2023-08-07 10:15:00,64,280.014587,280.014557
2023-08-07 10:15:00,65,294.470917,294.470856
2023-08-07 10:15:00,66,297.967438,297.967072
2023-08-07 10:15:00,67,357.75,323.036163
2023-08-07 10:15:00,68,336.153351,284.973907
2023-08-07 10:15:00,69,670.000061,670.0
2023-08-07 10:15:00,70,670.621399,670.621338
2023-08-07 10:15:00,71,43.5,25.002136
2023-08-07 10:15:00,72,0.0,0.0
2023-08-07 10:15:00,73,33.0,33.0
2023-08-07 10:15:00,74,0.0,0.0
2023-08-07 10:15:00,75,0.0,0.0
2023-08-07 10:15:00,76,0.0,0.0
2023-08-07 10:15:00,77,0.0,0.0
2023-08-07 10:15:00,78,110.005325,110.005325
2023-08-07 10:15:00,79,110.005325,110.005325
2023-08-07 10:15:00,80,130.0,130.0
2023-08-07 10:15:00,83,320.35379,320.353729
2023-08-07 10:15:00,84,329.484406,329.484344
2023-08-07 10:15:00,85,320.000031,320.0
2023-08-07 10:15:00,86,320.000061,320.0
2023-08-07 10:15:00,87,333.114716,324.596527
2023-08-07 10:15:00,88,324.745361,324.745331
2023-08-07 10:15:00,89,355.200012,330.003937
2023-08-07 10:15:00,90,332.472656,330.003937
2023-08-07 10:15:00,91,806.390991,750.0
2023-08-07 10:15:00,92,947.169434,760.849609
2023-08-07 10:15:00,95,0.0,0.0
2023-08-07 10:15:00,96,0.0,0.0
2023-08-07 10:15:00,97,0.0,0.0
2023-08-07 10:15:00,98,0.0,0.0
2023-08-07 10:15:00,99,355.0,249.0
2023-08-07 10:15:00,100,0.0,0.0
2023-08-07 10:15:00,101,0.0,0.0
2023-08-07 10:15:00,102,0.0,0.0
2023-08-07 10:15:00,103,0.0,0.0
2023-08-07 10:15:00,104,0.0,0.0
2023-08-07 10:15:00,105,0.0,0.0
2023-08-07 10:15:00,106,0.0,0.0
2023-08-07 10:15:00,107,0.0,0.0
2023-08-07 10:15:00,108,0.0,0.0
2023-08-07 10:15:00,112,34.0,34.0
2023-08-07 10:15:00,113,0.0,0.0
2023-08-07 10:15:00,114,11.0,10.0
2023-08-07 10:15:00,115,750.045654,750.045654
2023-08-07 10:15:00,116,750.045654,750.045654
2023-08-07 10:15:00,117,100.0,60.000153
2023-08-07 10:15:00,118,100.0,60.000153
2023-08-07 10:15:00,119,0.0,0.0
2023-08-07 10:15:00,120,0.0,0.0
2023-08-07 10:15:00,126,0.0,0.0
2023-08-07 10:15:00,127,11.0,8.0
2023-08-07 10:15:00,128,985.0,750.0
2023-08-07 10:15:00,129,983.0,750.0
2023-08-07 10:15:00,130,0.0,0.0
2023-08-07 10:15:00,131,976.0,718.0
2023-08-07 10:15:00,132,924.0,758.0
2023-08-07 10:15:00,133,938.0,755.0
2023-08-07 10:15:00,134,281.985657,175.0
2023-08-07 10:15:00,135,210.000015,210.0
2023-08-07 10:15:00,136,0.0,0.0
2023-08-07 10:15:00,137,0.0,0.0
2023-08-07 10:15:00,138,0.0,0.0
2023-08-07 10:15:00,139,273.0,189.0
2023-08-07 10:15:00,140,0.0,0.0
2023-08-07 10:15:00,141,134.5,94.0
2023-08-07 10:15:00,142,156.5,88.0
2023-08-07 10:15:00,143,156.5,89.143059
2023-08-07 10:15:00,144,173.0,104.0
2023-08-07 10:15:00,145,154.0,88.436272
2023-08-07 10:15:00,146,154.0,88.436272
2023-08-07 10:15:00,147,171.0,104.0
2023-08-07 10:15:00,150,36.5,29.999542
2023-08-07 10:15:00,151,0.0,0.0
2023-08-07 10:15:00,152,17.5,14.999771
2023-08-07 10:15:00,153,0.0,0.0
2023-08-07 10:15:00,154,223.0,223.0
2023-08-07 10:15:00,155,120.0,120.0
2023-08-07 10:15:00,156,368.0,340.0
2023-08-07 10:15:00,158,0.0,0.0
2023-08-07 10:15:00,159,1004.0,795.0
2023-08-07 10:15:00,160,0.0,0.0
2023-08-07 10:15:00,161,0.0,0.0
2023-08-07 10:15:00,162,0.0,0.0
2023-08-07 10:15:00,166,0.0,0.0
2023-08-07 10:15:00,167,25.16667,0.0
2023-08-07 10:15:00,168,0.0,0.0
2023-08-07 10:15:00,169,0.0,0.0
2023-08-07 10:15:00,170,0.0,0.0
2023-08-07 10:15:00,171,0.0,0.0
2023-08-07 10:15:00,172,0.0,0.0
2023-08-07 10:15:00,173,0.0,0.0
2023-08-07 10:15:00,174,0.0,0.0
2023-08-07 10:15:00,175,280.0,152.0
2023-08-07 10:15:00,176,152.336945,152.0
2023-08-07 10:15:00,177,294.0,214.0
2023-08-07 10:15:00,178,140.5,140.5
2023-08-07 10:15:00,179,140.5,140.5
2023-08-07 10:15:00,180,170.0,170.0
2023-08-07 10:15:00,181,0.0,0.0
2023-08-07 10:15:00,182,0.0,0.0
2023-08-07 10:15:00,183,0.0,0.0
2023-08-07 10:15:00,184,0.0,0.0
2023-08-07 10:15:00,185,0.0,0.0
2023-08-07 10:15:00,186,0.0,0.0
2023-08-07 10:15:00,187,144.0,144.0
2023-08-07 10:15:00,188,144.0,144.0
2023-08-07 10:15:00,189,171.0,171.0
2023-08-07 10:15:00,190,995.0,795.0
2023-08-07 10:15:00,191,995.0,795.0
2023-08-07 10:15:00,193,12.578156,11.999903
2023-08-07 10:15:00,194,12.578156,11.999903
2023-08-07 10:15:00,195,0.0,0.0
2023-08-07 10:15:00,196,0.0,0.0
2023-08-07 10:15:00,197,200.0,121.010147
2023-08-07 10:15:00,198,0.0,0.0
2023-08-07 10:15:00,200,0.0,0.0
2023-08-07 10:15:00,207,0.0,0.0
2023-08-07 10:15:00,208,0.0,0.0
2023-08-07 10:15:00,209,0.0,0.0
2023-08-07 10:15:00,210,0.0,0.0
2023-08-07 10:15:00,211,0.0,0.0
2023-08-07 10:15:00,212,0.0,0.0
2023-08-07 10:15:00,213,69.333336,67.0
2023-08-07 10:15:00,214,0.0,0.0
2023-08-07 10:15:00,215,69.333336,67.0
2023-08-07 10:15:00,216,76.0,74.0
2023-08-07 10:15:00,217,0.0,0.0
2023-08-07 10:15:00,218,25.0,20.99826
2023-08-07 10:15:00,219,0.0,0.0
2023-08-07 10:15:00,220,25.0,20.99826
2023-08-07 10:15:00,231,295.843414,270.0
2023-08-07 10:15:00,232,296.443848,270.0
2023-08-07 10:15:00,233,299.73941,270.0
2023-08-07 10:15:00,234,297.327484,270.0
2023-08-07 10:15:00,237,0.0,0.0
2023-08-07 10:15:00,238,33.033615,24.122208
2023-08-07 10:15:00,240,269.0,269.0
2023-08-07 10:15:00,241,131.0,131.0
2023-08-07 10:15:00,242,144.0,129.0
2023-08-07 10:15:00,243,161.0,158.5
2023-08-07 10:15:00,244,161.0,158.5
2023-08-07 10:15:00,247,69.0,68.0
2023-08-07 10:15:00,248,63.0,62.0
2023-08-07 10:15:00,249,147.0,129.281448
2023-08-07 10:15:00,250,147.0,129.219864
2023-08-07 10:15:00,251,147.0,129.301971
2023-08-07 10:15:00,252,247.0,227.565842
2023-08-07 10:15:00,253,96.0,95.999962
2023-08-07 10:15:00,254,39.0,38.999992
2023-08-07 10:15:00,255,230.0,229.999954
2023-08-07 10:15:00,256,230.0,229.999954
2023-08-07 10:15:00,257,256.0,255.999969
2023-08-07 10:15:00,258,239.5,239.499969
2023-08-07 10:15:00,259,239.5,239.499969
2023-08-07 10:15:00,260,245.0,244.999985
2023-08-07 10:15:00,264,0.0,0.0
2023-08-07 10:15:00,265,10.000229,5.000229
2023-08-07 10:15:00,266,0.0,0.0
2023-08-07 10:15:00,267,0.0,0.0
2023-08-07 10:15:00,268,227.5,131.0
2023-08-07 10:15:00,269,227.5,131.0
2023-08-07 10:15:00,270,232.0,131.0
2023-08-07 10:15:00,271,0.0,0.0
2023-08-07 10:15:00,272,0.0,0.0
2023-08-07 10:15:00,273,0.0,0.0
2023-08-07 10:15:00,274,0.0,0.0
2023-08-07 10:15:00,275,152.0,152.0
2023-08-07 10:15:00,276,75.0,75.0
2023-08-07 10:15:00,277,144.0,143.999985
2023-08-07 10:15:00,278,71.0,71.0
2023-08-07 10:15:00,279,153.0,153.0
2023-08-07 10:15:00,280,71.0,71.0
2023-08-07 10:15:00,281,154.0,154.0
2023-08-07 10:15:00,282,75.0,75.0
2023-08-07 10:15:00,283,154.0,153.999985
2023-08-07 10:15:00,284,73.0,73.0
2023-08-07 10:15:00,285,24.94523,0.0
2023-08-07 10:15:00,286,74.0,50.0
2023-08-07 10:15:00,287,154.0,153.999985
2023-08-07 10:15:00,288,72.0,72.0
2023-08-07 10:15:00,289,154.0,153.999985
2023-08-07 10:15:00,290,73.0,73.0
2023-08-07 10:15:00,291,90.333336,31.601532
2023-08-07 10:15:00,292,90.333336,31.5
2023-08-07 10:15:00,293,90.333336,31.5
2023-08-07 10:15:00,294,0.0,0.0
2023-08-07 10:15:00,299,166.0,123.99823
2023-08-07 10:15:00,300,166.0,123.99823
2023-08-07 10:15:00,301,165.5,123.99823
2023-08-07 10:15:00,302,165.5,123.99823
2023-08-07 10:15:00,303,186.0,132.0
2023-08-07 10:15:00,304,186.0,132.0
2023-08-07 10:15:00,305,346.0,346.0
2023-08-07 10:15:00,306,331.0,331.0
2023-08-07 10:15:00,307,341.0,229.954651
2023-08-07 10:15:00,308,140.0,119.995728
2023-08-07 10:15:00,309,140.0,119.995728
2023-08-07 10:15:00,310,159.0,122.0
2023-08-07 10:15:00,311,145.0,119.995728
2023-08-07 10:15:00,312,145.0,119.995728
2023-08-07 10:15:00,313,165.0,122.0
2023-08-07 10:15:00,314,142.5,119.995728
2023-08-07 10:15:00,315,142.5,119.995728
2023-08-07 10:15:00,316,163.0,122.0
2023-08-07 10:15:00,317,139.0,119.995728
2023-08-07 10:15:00,318,139.0,119.995728
2023-08-07 10:15:00,319,162.0,122.0
2023-08-07 10:15:00,320,147.5,122.0
2023-08-07 10:15:00,321,147.5,122.0
2023-08-07 10:15:00,322,170.0,136.0
2023-08-07 10:15:00,323,158.0,122.0
2023-08-07 10:15:00,324,158.0,122.0
2023-08-07 10:15:00,325,172.0,136.0
2023-08-07 10:15:00,326,134.0,112.0
2023-08-07 10:15:00,327,134.0,112.0
2023-08-07 10:15:00,328,172.0,150.0
2023-08-07 10:15:00,329,0.0,0.0
2023-08-07 10:15:00,330,0.0,0.0
2023-08-07 10:15:00,331,815.968628,649.478394
2023-08-07 10:15:00,332,813.0,645.830933
2023-08-07 10:15:00,333,0.0,0.0
2023-08-07 10:15:00,334,65.5,65.0
2023-08-07 10:15:00,335,65.5,65.0
2023-08-07 10:15:00,336,49.0,49.0
2023-08-07 10:15:00,337,38.5,38.5
2023-08-07 10:15:00,338,38.5,38.5
2023-08-07 10:15:00,339,29.0,29.0
2023-08-07 10:15:00,340,818.0,675.257568
2023-08-07 10:15:00,341,817.0,677.166016
2023-08-07 10:15:00,342,166.0,135.0
2023-08-07 10:15:00,343,167.0,135.0
2023-08-07 10:15:00,344,100.0,59.997864
2023-08-07 10:15:00,345,0.0,0.0
2023-08-07 10:15:00,346,89.184235,80.0
2023-08-07 10:15:00,347,163.0,163.0
2023-08-07 10:15:00,348,0.0,0.0
2023-08-07 10:15:00,349,0.0,0.0
2023-08-07 10:15:00,350,0.0,0.0
2023-08-07 10:15:00,351,0.0,0.0
2023-08-07 10:15:00,352,0.0,0.0
2023-08-07 10:15:00,353,0.0,0.0
2023-08-07 10:15:00,354,0.0,0.0
2023-08-07 10:15:00,355,0.0,0.0
2023-08-07 10:15:00,356,25.0,10.0
2023-08-07 10:15:00,357,0.0,0.0
2023-08-07 10:15:00,358,0.0,0.0
2023-08-07 10:15:00,359,20.0,10.000153
2023-08-07 10:15:00,360,0.0,0.0
2023-08-07 10:15:00,361,0.0,0.0
2023-08-07 10:15:00,362,23.5,7.0
2023-08-07 10:15:00,363,23.5,10.0
2023-08-07 10:15:00,364,0.0,0.0
2023-08-07 10:15:00,365,768.649719,665.471436
2023-08-07 10:15:00,366,396.915161,355.0
2023-08-07 10:15:00,367,372.120239,355.0
2023-08-07 10:15:00,368,0.0,0.0
2023-08-07 10:15:00,369,0.0,0.0
2023-08-07 10:15:00,370,0.0,0.0
2023-08-07 10:15:00,371,0.0,0.0
2023-08-07 10:15:00,372,0.0,0.0
2023-08-07 10:15:00,373,0.0,0.0
2023-08-07 10:15:00,374,0.0,0.0
2023-08-07 10:15:00,375,0.0,0.0
2023-08-07 10:15:00,376,154.0,116.662704
2023-08-07 10:15:00,377,154.0,116.662704
2023-08-07 10:15:00,378,176.0,116.662704
2023-08-07 10:15:00,379,38.0,31.0
2023-08-07 10:15:00,380,0.0,0.0
2023-08-07 10:15:00,381,16.0,12.0
2023-08-07 10:15:00,382,157.5,127.972534
2023-08-07 10:15:00,383,157.5,127.972534
2023-08-07 10:15:00,384,185.0,127.972534
2023-08-07 10:15:00,385,257.5,257.499969
2023-08-07 10:15:00,386,257.5,257.499969
2023-08-07 10:15:00,387,273.0,272.999969
2023-08-07 10:15:00,388,257.0,181.319641
2023-08-07 10:15:00,389,257.0,180.755005
2023-08-07 10:15:00,390,273.0,202.0
2023-08-07 10:15:00,419,281.0,280.999878
2023-08-07 10:15:00,420,281.0,280.999878
2023-08-07 10:15:00,421,265.0,264.999908
2023-08-07 10:15:00,422,180.0,180.0
2023-08-07 10:15:00,423,180.0,180.0
2023-08-07 10:15:00,432,216.0,216.0
2023-08-07 10:15:00,433,401.0,400.999969
2023-08-07 10:15:00,434,256.0,180.013397
2023-08-07 10:15:00,435,256.0,180.013397
2023-08-07 10:15:00,436,258.5,180.013397
2023-08-07 10:15:00,437,258.5,180.013397
2023-08-07 10:15:00,438,259.0,208.0
2023-08-07 10:15:00,439,262.0,208.0
2023-08-07 10:15:00,440,151.0,120.0
2023-08-07 10:15:00,441,151.0,120.0
2023-08-07 10:15:00,442,167.0,120.0
2023-08-07 10:15:00,443,0.0,0.0
2023-08-07 10:15:00,444,0.0,0.0
2023-08-07 10:15:00,450,210.0,206.0
2023-08-07 10:15:00,451,111.0,111.0
2023-08-07 10:15:00,452,230.0,226.0
2023-08-07 10:15:00,453,111.0,111.0
2023-08-07 10:15:00,459,264.399994,264.399994
2023-08-07 10:15:00,467,12.0,5.000153
2023-08-07 10:15:00,468,12.0,4.000366
2023-08-07 10:15:00,469,5.000153,1.600391
2023-08-07 10:15:00,471,15.0,7.0
2023-08-07 10:15:00,472,213.0,180.0
2023-08-07 10:15:00,473,125.0,90.0
2023-08-07 10:15:00,474,216.0,180.0
2023-08-07 10:15:00,475,125.0,90.0
2023-08-07 10:15:00,477,240.0,164.0
2023-08-07 10:15:00,478,240.0,164.0
2023-08-07 10:15:00,479,248.0,163.986282
2023-08-07 10:15:00,480,238.0,164.0
2023-08-07 10:15:00,481,238.0,164.0
2023-08-07 10:15:00,482,246.0,163.986282
2023-08-07 10:15:00,485,45.0,20.00061
2023-08-07 10:15:00,486,0.0,0.0
2023-08-07 10:15:00,487,0.0,0.0
2023-08-07 10:15:00,488,23.0,14.00032
2023-08-07 10:15:00,489,996.0,795.0
2023-08-07 10:15:00,490,997.0,795.0
2023-08-07 10:15:00,491,964.0,791.0
2023-08-07 10:15:00,492,966.0,786.0
2023-08-07 10:15:00,493,991.0,795.0
2023-08-07 10:15:00,494,991.0,795.0
2023-08-07 10:15:00,495,0.0,0.0
2023-08-07 10:15:00,496,0.0,0.0
2023-08-07 10:15:00,497,400.0,240.0
2023-08-07 10:15:00,498,0.0,0.0
2023-08-07 10:15:00,499,335.0,265.0
2023-08-07 10:15:00,501,272.0,158.003479
2023-08-07 10:15:00,502,247.236572,247.236572
2023-08-07 10:15:00,503,283.0,200.0
2023-08-07 10:15:00,507,135.0,59.001785
2023-08-07 10:15:00,508,139.199997,106.0
2023-08-07 10:15:00,511,0.0,0.0
2023-08-07 10:15:00,512,0.0,0.0
2023-08-07 10:15:00,513,312.0,312.0
2023-08-07 10:15:00,514,135.0,135.0
2023-08-07 10:15:00,516,843.958069,749.988525
2023-08-07 10:15:00,521,939.0,764.547668
2023-08-07 10:15:00,522,939.0,756.582703
2023-08-07 10:15:00,523,0.0,0.0
2023-08-07 10:15:00,524,0.0,0.0
2023-08-07 10:15:00,525,0.0,0.0
2023-08-07 10:15:00,526,230.303345,131.0
2023-08-07 10:15:00,527,1357.0,1058.099976
2023-08-07 10:15:00,528,131.0,131.0
2023-08-07 10:15:00,529,783.730774,577.0
2023-08-07 10:15:00,530,860.192322,643.819092
2023-08-07 10:15:00,533,0.0,0.0
2023-08-07 10:15:00,534,0.0,0.0
2023-08-07 10:15:00,535,22.816113,0.0
2023-08-07 10:15:00,536,8.404109,0.0
2023-08-07 10:15:00,537,92.0,31.5
2023-08-07 10:15:00,538,0.0,0.0
2023-08-07 10:15:00,539,0.0,0.0
2023-08-07 10:15:00,540,0.0,0.0
2023-08-07 10:15:00,541,0.0,0.0
2023-08-07 10:15:00,542,0.0,0.0
2023-08-07 10:15:00,544,1012.0,795.0
2023-08-07 10:15:00,545,1012.0,795.0
2023-08-07 10:15:00,546,338.5,186.0
2023-08-07 10:15:00,547,338.5,186.0
2023-08-07 10:15:00,548,326.0,254.0
2023-08-07 10:15:00,549,222.0,119.992676
2023-08-07 10:15:00,550,117.0,65.0
2023-08-07 10:15:00,552,0.0,0.0
2023-08-07 10:15:00,553,0.0,0.0
2023-08-07 10:20:00,1,0.0,0.0
2023-08-07 10:20:00,2,50.0,40.000244
2023-08-07 10:20:00,3,422.717316,402.706573
2023-08-07 10:20:00,4,364.991516,364.991486
2023-08-07 10:20:00,5,389.76297,369.75235
2023-08-07 10:20:00,6,378.687622,378.687592
2023-08-07 10:20:00,7,364.991516,364.991486
2023-08-07 10:20:00,8,376.633575,376.633545
2023-08-07 10:20:00,9,364.917053,364.917023
2023-08-07 10:20:00,10,364.396423,364.396393
2023-08-07 10:20:00,11,0.0,0.0
2023-08-07 10:20:00,12,0.0,0.0
2023-08-07 10:20:00,15,395.030182,395.030029
2023-08-07 10:20:00,16,394.68689,394.686768
2023-08-07 10:20:00,17,379.820007,379.819733
2023-08-07 10:20:00,18,380.018188,380.018097
2023-08-07 10:20:00,27,615.0,615.0
2023-08-07 10:20:00,28,0.0,0.0
2023-08-07 10:20:00,29,612.0,612.0
2023-08-07 10:20:00,33,0.0,0.0
2023-08-07 10:20:00,36,998.0,795.0
2023-08-07 10:20:00,37,990.0,795.0
2023-08-07 10:20:00,43,267.000031,267.0
2023-08-07 10:20:00,46,445.009064,445.009064
2023-08-07 10:20:00,47,409.996765,409.996735
2023-08-07 10:20:00,48,462.58963,410.443024
2023-08-07 10:20:00,49,410.021545,410.021515
2023-08-07 10:20:00,50,405.012787,405.012726
2023-08-07 10:20:00,51,405.012787,405.012726
2023-08-07 10:20:00,52,0.0,0.0
2023-08-07 10:20:00,53,0.0,0.0
2023-08-07 10:20:00,54,0.0,0.0
2023-08-07 10:20:00,55,0.0,0.0
2023-08-07 10:20:00,56,0.0,0.0
2023-08-07 10:20:00,57,0.0,0.0
2023-08-07 10:20:00,58,0.0,0.0
2023-08-07 10:20:00,59,0.0,0.0
2023-08-07 10:20:00,60,0.0,0.0
2023-08-07 10:20:00,61,351.02066,351.020569
2023-08-07 10:20:00,62,356.347443,356.347351
2023-08-07 10:20:00,63,0.0,0.0
2023-08-07 10:20:00,64,280.014679,280.014557
2023-08-07 10:20:00,65,294.471161,294.470856
2023-08-07 10:20:00,66,297.967896,297.967072
2023-08-07 10:20:00,67,357.75,323.036163
2023-08-07 10:20:00,68,329.582642,285.023468
2023-08-07 10:20:00,69,670.000183,670.0
2023-08-07 10:20:00,70,670.621582,670.621338
2023-08-07 10:20:00,71,43.5,25.002136
2023-08-07 10:20:00,72,0.0,0.0
2023-08-07 10:20:00,73,33.0,33.0
2023-08-07 10:20:00,74,0.0,0.0
2023-08-07 10:20:00,75,0.0,0.0
2023-08-07 10:20:00,76,0.0,0.0
2023-08-07 10:20:00,77,0.0,0.0
2023-08-07 10:20:00,78,110.005341,110.005325
2023-08-07 10:20:00,79,110.005333,110.005325
2023-08-07 10:20:00,80,130.000015,130.0
2023-08-07 10:20:00,83,320.354004,320.353729
2023-08-07 10:20:00,84,329.484619,329.484344
2023-08-07 10:20:00,85,320.000214,320.0
2023-08-07 10:20:00,86,320.000244,320.0
2023-08-07 10:20:00,87,324.59729,324.596527
2023-08-07 10:20:00,88,324.745575,324.745331
2023-08-07 10:20:00,89,355.200012,330.003937
2023-08-07 10:20:00,90,347.738312,330.003937
2023-08-07 10:20:00,91,806.390991,750.0
2023-08-07 10:20:00,92,947.169434,755.492188
2023-08-07 10:20:00,95,0.0,0.0
2023-08-07 10:20:00,96,0.0,0.0
2023-08-07 10:20:00,97,0.0,0.0
2023-08-07 10:20:00,98,0.0,0.0
2023-08-07 10:20:00,99,355.0,249.0
2023-08-07 10:20:00,100,0.0,0.0
2023-08-07 10:20:00,101,0.0,0.0
2023-08-07 10:20:00,102,0.0,0.0
2023-08-07 10:20:00,103,0.0,0.0
2023-08-07 10:20:00,104,0.0,0.0
2023-08-07 10:20:00,105,0.0,0.0
2023-08-07 10:20:00,106,0.0,0.0
2023-08-07 10:20:00,107,0.0,0.0
2023-08-07 10:20:00,108,0.0,0.0
2023-08-07 10:20:00,112,34.0,34.0
2023-08-07 10:20:00,113,0.0,0.0
2023-08-07 10:20:00,114,11.0,10.0
2023-08-07 10:20:00,115,750.045715,750.045654
2023-08-07 10:20:00,116,750.045715,750.045654
2023-08-07 10:20:00,117,100.0,60.000153
2023-08-07 10:20:00,118,100.0,60.000153
2023-08-07 10:20:00,119,0.0,0.0
2023-08-07 10:20:00,120,0.0,0.0
2023-08-07 10:20:00,126,0.0,0.0
2023-08-07 10:20:00,127,11.0,8.0
2023-08-07 10:20:00,128,985.0,750.0
2023-08-07 10:20:00,129,983.0,750.0
2023-08-07 10:20:00,130,0.0,0.0
2023-08-07 10:20:00,131,976.0,718.0
2023-08-07 10:20:00,132,924.0,758.0
2023-08-07 10:20:00,133,938.0,755.0
2023-08-07 10:20:00,134,281.985657,175.0
2023-08-07 10:20:00,135,210.000076,210.0
2023-08-07 10:20:00,136,0.0,0.0
2023-08-07 10:20:00,137,0.0,0.0
2023-08-07 10:20:00,138,0.0,0.0
2023-08-07 10:20:00,139,273.0,189.0
2023-08-07 10:20:00,140,0.0,0.0
2023-08-07 10:20:00,141,134.5,94.0
2023-08-07 10:20:00,142,156.5,88.0
2023-08-07 10:20:00,143,156.5,89.143059
2023-08-07 10:20:00,144,173.0,104.0
2023-08-07 10:20:00,145,154.0,88.436272
2023-08-07 10:20:00,146,154.0,88.436272
2023-08-07 10:20:00,147,171.0,104.0
2023-08-07 10:20:00,150,36.5,29.999542
2023-08-07 10:20:00,151,0.0,0.0
2023-08-07 10:20:00,152,17.5,14.999771
2023-08-07 10:20:00,153,0.0,0.0
2023-08-07 10:20:00,154,223.0,222.999969
2023-08-07 10:20:00,155,120.0,119.999977
2023-08-07 10:20:00,156,368.0,340.0
2023-08-07 10:20:00,158,0.0,0.0
2023-08-07 10:20:00,159,1004.0,795.0
2023-08-07 10:20:00,160,0.0,0.0
2023-08-07 10:20:00,161,0.0,0.0
2023-08-07 10:20:00,162,0.0,0.0
2023-08-07 10:20:00,166,0.0,0.0
2023-08-07 10:20:00,167,23.471159,0.0
2023-08-07 10:20:00,168,0.0,0.0
2023-08-07 10:20:00,169,0.0,0.0
2023-08-07 10:20:00,170,0.0,0.0
2023-08-07 10:20:00,171,0.0,0.0
2023-08-07 10:20:00,172,0.0,0.0
2023-08-07 10:20:00,173,0.0,0.0
2023-08-07 10:20:00,174,0.0,0.0
2023-08-07 10:20:00,175,280.0,152.0
2023-08-07 10:20:00,176,280.0,152.0
2023-08-07 10:20:00,177,294.0,214.0
2023-08-07 10:20:00,178,140.5,140.5
2023-08-07 10:20:00,179,140.5,140.5
2023-08-07 10:20:00,180,170.0,170.0
2023-08-07 10:20:00,181,0.0,0.0
2023-08-07 10:20:00,182,0.0,0.0
2023-08-07 10:20:00,183,0.0,0.0
2023-08-07 10:20:00,184,0.0,0.0
2023-08-07 10:20:00,185,0.0,0.0
2023-08-07 10:20:00,186,0.0,0.0
2023-08-07 10:20:00,187,144.0,144.0
2023-08-07 10:20:00,188,144.0,144.0
2023-08-07 10:20:00,189,171.0,171.0
2023-08-07 10:20:00,190,995.0,795.0
2023-08-07 10:20:00,191,995.0,795.0
2023-08-07 10:20:00,193,12.578156,11.999903
2023-08-07 10:20:00,194,12.578156,11.999903
2023-08-07 10:20:00,195,0.0,0.0
2023-08-07 10:20:00,196,0.0,0.0
2023-08-07 10:20:00,197,200.0,120.900131
2023-08-07 10:20:00,198,0.0,0.0
2023-08-07 10:20:00,200,0.0,0.0
2023-08-07 10:20:00,207,0.0,0.0
2023-08-07 10:20:00,208,0.0,0.0
2023-08-07 10:20:00,209,0.0,0.0
2023-08-07 10:20:00,210,0.0,0.0
2023-08-07 10:20:00,211,0.0,0.0
2023-08-07 10:20:00,212,0.0,0.0
2023-08-07 10:20:00,213,69.333336,67.0
2023-08-07 10:20:00,214,0.0,0.0
2023-08-07 10:20:00,215,69.333336,67.0
2023-08-07 10:20:00,216,76.0,74.0
2023-08-07 10:20:00,217,0.0,0.0
2023-08-07 10:20:00,218,25.0,20.99826
2023-08-07 10:20:00,219,0.0,0.0
2023-08-07 10:20:00,220,25.0,20.99826
2023-08-07 10:20:00,231,297.67453,270.0
2023-08-07 10:20:00,232,295.282196,270.0
2023-08-07 10:20:00,233,296.566467,270.0
2023-08-07 10:20:00,234,294.34256,270.0
2023-08-07 10:20:00,237,0.0,0.0
2023-08-07 10:20:00,238,33.033615,24.122208
2023-08-07 10:20:00,240,269.0,268.999969
2023-08-07 10:20:00,241,131.0,130.999985
2023-08-07 10:20:00,242,144.0,129.0
2023-08-07 10:20:00,243,161.0,158.5
2023-08-07 10:20:00,244,161.0,158.5
2023-08-07 10:20:00,247,69.0,68.0
2023-08-07 10:20:00,248,63.0,62.0
2023-08-07 10:20:00,249,147.0,146.999786
2023-08-07 10:20:00,250,147.0,146.999786
2023-08-07 10:20:00,251,147.0,146.999786
2023-08-07 10:20:00,252,247.0,246.999756
2023-08-07 10:20:00,253,96.0,95.999863
2023-08-07 10:20:00,254,39.0,38.999977
2023-08-07 10:20:00,255,230.0,229.999893
2023-08-07 10:20:00,256,230.0,229.999893
2023-08-07 10:20:00,257,256.0,255.999924
2023-08-07 10:20:00,258,239.5,239.499908
2023-08-07 10:20:00,259,239.5,239.499908
2023-08-07 10:20:00,260,245.0,244.999954
2023-08-07 10:20:00,264,0.0,0.0
2023-08-07 10:20:00,265,10.000229,5.000229
2023-08-07 10:20:00,266,0.0,0.0
2023-08-07 10:20:00,267,0.0,0.0
2023-08-07 10:20:00,268,227.5,131.0
2023-08-07 10:20:00,269,227.5,131.0
2023-08-07 10:20:00,270,232.0,131.0
2023-08-07 10:20:00,271,0.0,0.0
2023-08-07 10:20:00,272,0.0,0.0
2023-08-07 10:20:00,273,0.0,0.0
2023-08-07 10:20:00,274,0.0,0.0
2023-08-07 10:20:00,275,152.0,151.999954
2023-08-07 10:20:00,276,75.0,74.999977
2023-08-07 10:20:00,277,144.0,143.999939
2023-08-07 10:20:00,278,71.0,70.999992
2023-08-07 10:20:00,279,153.0,152.999969
2023-08-07 10:20:00,280,71.0,50.0
2023-08-07 10:20:00,281,154.0,153.999954
2023-08-07 10:20:00,282,75.0,74.999992
2023-08-07 10:20:00,283,154.0,153.999924
2023-08-07 10:20:00,284,73.0,72.999992
2023-08-07 10:20:00,285,24.98267,0.0
2023-08-07 10:20:00,286,74.0,50.0
2023-08-07 10:20:00,287,154.0,153.999908
2023-08-07 10:20:00,288,72.0,72.0
2023-08-07 10:20:00,289,154.0,153.999939
2023-08-07 10:20:00,290,73.0,50.0
2023-08-07 10:20:00,291,90.333336,31.584366
2023-08-07 10:20:00,292,90.333336,31.5
2023-08-07 10:20:00,293,90.333336,31.5
2023-08-07 10:20:00,294,0.0,0.0
2023-08-07 10:20:00,299,166.0,123.99823
2023-08-07 10:20:00,300,166.0,123.99823
2023-08-07 10:20:00,301,165.5,123.99823
2023-08-07 10:20:00,302,165.5,123.99823
2023-08-07 10:20:00,303,186.0,132.0
2023-08-07 10:20:00,304,186.0,132.0
2023-08-07 10:20:00,305,346.0,345.999969
2023-08-07 10:20:00,306,331.0,330.999969
2023-08-07 10:20:00,307,341.0,340.999969
2023-08-07 10:20:00,308,140.0,119.995728
2023-08-07 10:20:00,309,140.0,119.995728
2023-08-07 10:20:00,310,159.0,122.0
2023-08-07 10:20:00,311,145.0,119.995728
2023-08-07 10:20:00,312,145.0,119.995728
2023-08-07 10:20:00,313,165.0,122.0
2023-08-07 10:20:00,314,142.5,119.995728
2023-08-07 10:20:00,315,142.5,119.995728
2023-08-07 10:20:00,316,163.0,122.0
2023-08-07 10:20:00,317,139.0,119.995728
2023-08-07 10:20:00,318,139.0,119.995728
2023-08-07 10:20:00,319,162.0,122.0
2023-08-07 10:20:00,320,147.5,122.0
2023-08-07 10:20:00,321,147.5,122.0
2023-08-07 10:20:00,322,170.0,136.0
2023-08-07 10:20:00,323,158.0,122.0
2023-08-07 10:20:00,324,158.0,122.0
2023-08-07 10:20:00,325,172.0,136.0
2023-08-07 10:20:00,326,134.0,112.0
2023-08-07 10:20:00,327,134.0,112.0
2023-08-07 10:20:00,328,172.0,150.0
2023-08-07 10:20:00,329,0.0,0.0
2023-08-07 10:20:00,330,0.0,0.0
2023-08-07 10:20:00,331,816.0,648.961731
2023-08-07 10:20:00,332,813.0,645.830933
2023-08-07 10:20:00,333,0.0,0.0
2023-08-07 10:20:00,334,65.5,65.0
2023-08-07 10:20:00,335,65.5,65.0
2023-08-07 10:20:00,336,49.0,49.0
2023-08-07 10:20:00,337,38.5,38.5
2023-08-07 10:20:00,338,38.5,38.5
2023-08-07 10:20:00,339,29.0,29.0
2023-08-07 10:20:00,340,818.0,675.174683
2023-08-07 10:20:00,341,817.0,677.829712
2023-08-07 10:20:00,342,166.0,135.0
2023-08-07 10:20:00,343,167.0,135.0
2023-08-07 10:20:00,344,100.0,59.997864
2023-08-07 10:20:00,345,0.0,0.0
2023-08-07 10:20:00,346,89.241455,80.0
2023-08-07 10:20:00,347,163.0,163.0
2023-08-07 10:20:00,348,0.0,0.0
2023-08-07 10:20:00,349,0.0,0.0
2023-08-07 10:20:00,350,0.0,0.0
2023-08-07 10:20:00,351,0.0,0.0
2023-08-07 10:20:00,352,0.0,0.0
2023-08-07 10:20:00,353,0.0,0.0
2023-08-07 10:20:00,354,0.0,0.0
2023-08-07 10:20:00,355,0.0,0.0
2023-08-07 10:20:00,356,25.0,10.0
2023-08-07 10:20:00,357,0.0,0.0
2023-08-07 10:20:00,358,0.0,0.0
2023-08-07 10:20:00,359,20.0,10.000153
2023-08-07 10:20:00,360,0.0,0.0
2023-08-07 10:20:00,361,0.0,0.0
2023-08-07 10:20:00,362,23.5,7.0
2023-08-07 10:20:00,363,23.5,10.0
2023-08-07 10:20:00,364,0.0,0.0
2023-08-07 10:20:00,365,768.649719,665.471436
2023-08-07 10:20:00,366,397.714966,355.0
2023-08-07 10:20:00,367,373.120239,355.0
2023-08-07 10:20:00,368,0.0,0.0
2023-08-07 10:20:00,369,0.0,0.0
2023-08-07 10:20:00,370,0.0,0.0
2023-08-07 10:20:00,371,0.0,0.0
2023-08-07 10:20:00,372,0.0,0.0
2023-08-07 10:20:00,373,0.0,0.0
2023-08-07 10:20:00,374,0.0,0.0
2023-08-07 10:20:00,375,0.0,0.0
2023-08-07 10:20:00,376,154.0,116.662704
2023-08-07 10:20:00,377,154.0,116.662704
2023-08-07 10:20:00,378,176.0,116.662704
2023-08-07 10:20:00,379,38.0,31.0
2023-08-07 10:20:00,380,0.0,0.0
2023-08-07 10:20:00,381,16.0,12.0
2023-08-07 10:20:00,382,157.5,127.972534
2023-08-07 10:20:00,383,157.5,127.972534
2023-08-07 10:20:00,384,185.0,127.972534
2023-08-07 10:20:00,385,257.5,257.499908
2023-08-07 10:20:00,386,257.5,257.499908
2023-08-07 10:20:00,387,273.0,272.999878
2023-08-07 10:20:00,388,257.0,225.987671
2023-08-07 10:20:00,389,257.0,225.768829
2023-08-07 10:20:00,390,273.0,243.905594
2023-08-07 10:20:00,419,281.0,280.999786
2023-08-07 10:20:00,420,281.0,280.999786
2023-08-07 10:20:00,421,265.0,264.999908
2023-08-07 10:20:00,422,180.000015,180.0
2023-08-07 10:20:00,423,180.000015,180.0
2023-08-07 10:20:00,432,216.000015,216.0
2023-08-07 10:20:00,433,401.0,400.999878
2023-08-07 10:20:00,434,256.0,180.013397
2023-08-07 10:20:00,435,256.0,180.013397
2023-08-07 10:20:00,436,258.5,180.013397
2023-08-07 10:20:00,437,258.5,180.013397
2023-08-07 10:20:00,438,259.0,208.0
2023-08-07 10:20:00,439,262.0,208.0
2023-08-07 10:20:00,440,151.0,120.0
2023-08-07 10:20:00,441,151.0,120.0
2023-08-07 10:20:00,442,167.0,120.0
2023-08-07 10:20:00,443,0.0,0.0
2023-08-07 10:20:00,444,0.0,0.0
2023-08-07 10:20:00,450,210.0,206.0
2023-08-07 10:20:00,451,111.0,111.0
2023-08-07 10:20:00,452,230.0,226.0
2023-08-07 10:20:00,453,111.0,111.0
2023-08-07 10:20:00,459,264.400024,264.399994
2023-08-07 10:20:00,467,12.0,5.000153
2023-08-07 10:20:00,468,12.0,4.000366
2023-08-07 10:20:00,469,5.000153,1.600391
2023-08-07 10:20:00,471,4.965555,0.0
2023-08-07 10:20:00,472,213.0,180.0
2023-08-07 10:20:00,473,125.0,90.0
2023-08-07 10:20:00,474,216.0,180.0
2023-08-07 10:20:00,475,125.0,90.0
2023-08-07 10:20:00,477,240.0,164.0
2023-08-07 10:20:00,478,240.0,164.0
2023-08-07 10:20:00,479,248.0,163.986282
2023-08-07 10:20:00,480,238.0,164.0
2023-08-07 10:20:00,481,238.0,164.0
2023-08-07 10:20:00,482,246.0,163.986282
2023-08-07 10:20:00,485,45.0,20.00061
2023-08-07 10:20:00,486,0.0,0.0
2023-08-07 10:20:00,487,0.0,0.0
2023-08-07 10:20:00,488,23.0,14.00032
2023-08-07 10:20:00,489,996.0,795.0
2023-08-07 10:20:00,490,997.0,795.0
2023-08-07 10:20:00,491,964.0,791.0
2023-08-07 10:20:00,492,966.0,786.0
2023-08-07 10:20:00,493,991.0,795.0
2023-08-07 10:20:00,494,990.0,795.0
2023-08-07 10:20:00,495,0.0,0.0
2023-08-07 10:20:00,496,0.0,0.0
2023-08-07 10:20:00,497,400.0,240.0
2023-08-07 10:20:00,498,0.0,0.0
2023-08-07 10:20:00,499,335.0,265.0
2023-08-07 10:20:00,501,272.0,158.003479
2023-08-07 10:20:00,502,247.877441,247.877441
2023-08-07 10:20:00,503,283.0,200.0
2023-08-07 10:20:00,507,135.0,59.001785
2023-08-07 10:20:00,508,139.199997,106.0
2023-08-07 10:20:00,511,0.0,0.0
2023-08-07 10:20:00,512,0.0,0.0
2023-08-07 10:20:00,513,312.0,311.999969
2023-08-07 10:20:00,514,135.0,135.0
2023-08-07 10:20:00,516,749.989685,749.988525
2023-08-07 10:20:00,521,939.0,763.127441
2023-08-07 10:20:00,522,939.0,756.604492
2023-08-07 10:20:00,523,0.0,0.0
2023-08-07 10:20:00,524,0.0,0.0
2023-08-07 10:20:00,525,0.0,0.0
2023-08-07 10:20:00,526,232.477783,131.0
2023-08-07 10:20:00,527,1357.0,1058.099976
2023-08-07 10:20:00,528,131.0,131.0
2023-08-07 10:20:00,529,783.730774,577.0
2023-08-07 10:20:00,530,860.192322,644.767761
2023-08-07 10:20:00,533,0.0,0.0
2023-08-07 10:20:00,534,0.0,0.0
2023-08-07 10:20:00,535,22.601498,0.0
2023-08-07 10:20:00,536,8.51059,0.0
2023-08-07 10:20:00,537,92.0,31.5
2023-08-07 10:20:00,538,0.0,0.0
2023-08-07 10:20:00,539,0.0,0.0
2023-08-07 10:20:00,540,0.0,0.0
2023-08-07 10:20:00,541,0.0,0.0
2023-08-07 10:20:00,542,0.0,0.0
2023-08-07 10:20:00,544,1012.0,795.0
2023-08-07 10:20:00,545,1012.0,795.0
2023-08-07 10:20:00,546,338.5,186.0
2023-08-07 10:20:00,547,338.5,186.0
2023-08-07 10:20:00,548,326.0,254.0
2023-08-07 10:20:00,549,222.0,119.992676
2023-08-07 10:20:00,550,117.0,65.0
2023-08-07 10:20:00,552,0.0,0.0
2023-08-07 10:20:00,553,0.0,0.0
2023-08-07 10:25:00,1,0.0,0.0
2023-08-07 10:25:00,2,50.0,40.000244
2023-08-07 10:25:00,3,429.982574,409.971954
2023-08-07 10:25:00,4,364.991486,364.991486
2023-08-07 10:25:00,5,409.971954,389.986115
2023-08-07 10:25:00,6,364.991486,364.991486
2023-08-07 10:25:00,7,364.991486,364.991486
2023-08-07 10:25:00,8,364.991486,364.991486
2023-08-07 10:25:00,9,364.917023,364.917023
2023-08-07 10:25:00,10,364.371643,364.371613
2023-08-07 10:25:00,11,0.0,0.0
2023-08-07 10:25:00,12,0.0,0.0
2023-08-07 10:25:00,15,394.938568,394.938477
2023-08-07 10:25:00,16,394.778381,394.77832
2023-08-07 10:25:00,17,379.819946,379.819733
2023-08-07 10:25:00,18,380.018219,380.018097
2023-08-07 10:25:00,27,615.0,615.0
2023-08-07 10:25:00,28,0.0,0.0
2023-08-07 10:25:00,29,612.0,612.0
2023-08-07 10:25:00,33,0.0,0.0
2023-08-07 10:25:00,36,998.0,795.0
2023-08-07 10:25:00,37,990.0,795.0
2023-08-07 10:25:00,43,267.0,267.0
2023-08-07 10:25:00,46,445.009094,445.009064
2023-08-07 10:25:00,47,409.996765,409.996735
2023-08-07 10:25:00,48,462.58963,410.517487
2023-08-07 10:25:00,49,410.021545,410.021515
2023-08-07 10:25:00,50,405.012756,405.012726
2023-08-07 10:25:00,51,405.012756,405.012726
2023-08-07 10:25:00,52,0.0,0.0
2023-08-07 10:25:00,53,0.0,0.0
2023-08-07 10:25:00,54,0.0,0.0
2023-08-07 10:25:00,55,0.0,0.0
2023-08-07 10:25:00,56,0.0,0.0
2023-08-07 10:25:00,57,0.0,0.0
2023-08-07 10:25:00,58,0.0,0.0
2023-08-07 10:25:00,59,0.0,0.0
2023-08-07 10:25:00,60,0.0,0.0
2023-08-07 10:25:00,61,351.052795,351.052734
2023-08-07 10:25:00,62,357.259521,357.259491
2023-08-07 10:25:00,63,0.0,0.0
2023-08-07 10:25:00,64,280.014618,280.014557
2023-08-07 10:25:00,65,294.471069,294.470856
2023-08-07 10:25:00,66,297.970001,297.967072
2023-08-07 10:25:00,67,357.75,323.036163
2023-08-07 10:25:00,68,336.153351,285.023468
2023-08-07 10:25:00,69,670.000183,670.0
2023-08-07 10:25:00,70,670.621643,670.621338
2023-08-07 10:25:00,71,43.5,25.002136
2023-08-07 10:25:00,72,0.0,0.0
2023-08-07 10:25:00,73,33.0,33.0
2023-08-07 10:25:00,74,0.0,0.0
2023-08-07 10:25:00,75,0.0,0.0
2023-08-07 10:25:00,76,0.0,0.0
2023-08-07 10:25:00,77,0.0,0.0
2023-08-07 10:25:00,78,110.005333,110.005325
2023-08-07 10:25:00,79,110.005325,110.005325
2023-08-07 10:25:00,80,130.0,130.0
2023-08-07 10:25:00,83,320.354004,320.353729
2023-08-07 10:25:00,84,329.484528,329.484344
2023-08-07 10:25:00,85,320.000122,320.0
2023-08-07 10:25:00,86,320.000153,320.0
2023-08-07 10:25:00,87,344.210327,324.596527
2023-08-07 10:25:00,88,324.745453,324.745331
2023-08-07 10:25:00,89,355.200012,330.003937
2023-08-07 10:25:00,90,352.980011,330.003937
2023-08-07 10:25:00,91,806.390991,750.0
2023-08-07 10:25:00,92,947.169434,764.444641
2023-08-07 10:25:00,95,0.0,0.0
2023-08-07 10:25:00,96,0.0,0.0
2023-08-07 10:25:00,97,0.0,0.0
2023-08-07 10:25:00,98,0.0,0.0
2023-08-07 10:25:00,99,355.0,249.0
2023-08-07 10:25:00,100,0.0,0.0
2023-08-07 10:25:00,101,0.0,0.0
2023-08-07 10:25:00,102,0.0,0.0
2023-08-07 10:25:00,103,0.0,0.0
2023-08-07 10:25:00,104,0.0,0.0
2023-08-07 10:25:00,105,0.0,0.0
2023-08-07 10:25:00,106,0.0,0.0
2023-08-07 10:25:00,107,0.0,0.0
2023-08-07 10:25:00,108,0.0,0.0
2023-08-07 10:25:00,112,34.0,34.0
2023-08-07 10:25:00,113,0.0,0.0
2023-08-07 10:25:00,114,11.0,10.0
2023-08-07 10:25:00,115,750.045654,750.045654
2023-08-07 10:25:00,116,750.045654,750.045654
2023-08-07 10:25:00,117,100.0,60.000153
2023-08-07 10:25:00,118,100.0,60.000153
2023-08-07 10:25:00,119,0.0,0.0
2023-08-07 10:25:00,120,0.0,0.0
2023-08-07 10:25:00,126,0.0,0.0
2023-08-07 10:25:00,127,11.0,8.0
2023-08-07 10:25:00,128,985.0,750.0
2023-08-07 10:25:00,129,983.0,750.0
2023-08-07 10:25:00,130,0.0,0.0
2023-08-07 10:25:00,131,976.0,718.0
2023-08-07 10:25:00,132,924.0,758.0
2023-08-07 10:25:00,133,938.0,755.0
2023-08-07 10:25:00,134,281.985657,175.0
2023-08-07 10:25:00,135,210.000046,210.0
2023-08-07 10:25:00,136,0.0,0.0
2023-08-07 10:25:00,137,0.0,0.0
2023-08-07 10:25:00,138,0.0,0.0
2023-08-07 10:25:00,139,273.0,189.0
2023-08-07 10:25:00,140,0.0,0.0
2023-08-07 10:25:00,141,134.5,94.0
2023-08-07 10:25:00,142,156.5,88.0
2023-08-07 10:25:00,143,156.5,89.143059
2023-08-07 10:25:00,144,173.0,104.0
2023-08-07 10:25:00,145,154.0,88.436272
2023-08-07 10:25:00,146,154.0,88.436272
2023-08-07 10:25:00,147,171.0,104.0
2023-08-07 10:25:00,150,36.5,29.999542
2023-08-07 10:25:00,151,0.0,0.0
2023-08-07 10:25:00,152,17.5,14.999771
2023-08-07 10:25:00,153,0.0,0.0
2023-08-07 10:25:00,154,223.0,222.999985
2023-08-07 10:25:00,155,120.0,119.999985
2023-08-07 10:25:00,156,368.0,340.0
2023-08-07 10:25:00,158,0.0,0.0
2023-08-07 10:25:00,159,1004.0,795.0
2023-08-07 10:25:00,160,0.0,0.0
2023-08-07 10:25:00,161,0.0,0.0
2023-08-07 10:25:00,162,0.0,0.0
2023-08-07 10:25:00,166,0.0,0.0
2023-08-07 10:25:00,167,25.2742,0.0
2023-08-07 10:25:00,168,0.0,0.0
2023-08-07 10:25:00,169,0.0,0.0
2023-08-07 10:25:00,170,0.0,0.0
2023-08-07 10:25:00,171,0.0,0.0
2023-08-07 10:25:00,172,0.0,0.0
2023-08-07 10:25:00,173,0.0,0.0
2023-08-07 10:25:00,174,0.0,0.0
2023-08-07 10:25:00,175,280.0,152.0
2023-08-07 10:25:00,176,280.0,153.710236
2023-08-07 10:25:00,177,294.0,214.0
2023-08-07 10:25:00,178,140.5,140.5
2023-08-07 10:25:00,179,140.5,140.5
2023-08-07 10:25:00,180,170.0,170.0
2023-08-07 10:25:00,181,0.0,0.0
2023-08-07 10:25:00,182,0.0,0.0
2023-08-07 10:25:00,183,0.0,0.0
2023-08-07 10:25:00,184,0.0,0.0
2023-08-07 10:25:00,185,0.0,0.0
2023-08-07 10:25:00,186,0.0,0.0
2023-08-07 10:25:00,187,144.0,144.0
2023-08-07 10:25:00,188,144.0,144.0
2023-08-07 10:25:00,189,171.0,171.0
2023-08-07 10:25:00,190,995.0,795.0
2023-08-07 10:25:00,191,995.0,795.0
2023-08-07 10:25:00,193,12.578156,11.999903
2023-08-07 10:25:00,194,12.578156,11.999903
2023-08-07 10:25:00,195,0.0,0.0
2023-08-07 10:25:00,196,0.0,0.0
2023-08-07 10:25:00,197,200.0,120.931564
2023-08-07 10:25:00,198,0.0,0.0
2023-08-07 10:25:00,200,0.0,0.0
2023-08-07 10:25:00,207,0.0,0.0
2023-08-07 10:25:00,208,0.0,0.0
2023-08-07 10:25:00,209,0.0,0.0
2023-08-07 10:25:00,210,0.0,0.0
2023-08-07 10:25:00,211,0.0,0.0
2023-08-07 10:25:00,212,0.0,0.0
2023-08-07 10:25:00,213,69.333336,67.0
2023-08-07 10:25:00,214,0.0,0.0
2023-08-07 10:25:00,215,69.333336,67.0
2023-08-07 10:25:00,216,76.0,74.0
2023-08-07 10:25:00,217,0.0,0.0
2023-08-07 10:25:00,218,25.0,20.99826
2023-08-07 10:25:00,219,0.0,0.0
2023-08-07 10:25:00,220,25.0,20.99826
2023-08-07 10:25:00,231,298.161377,270.0
2023-08-07 10:25:00,232,295.822357,270.0
2023-08-07 10:25:00,233,297.972076,270.0
2023-08-07 10:25:00,234,297.435791,270.0
2023-08-07 10:25:00,237,0.0,0.0
2023-08-07 10:25:00,238,33.033615,24.122208
2023-08-07 10:25:00,240,269.0,269.0
2023-08-07 10:25:00,241,131.0,131.0
2023-08-07 10:25:00,242,144.0,129.0
2023-08-07 10:25:00,243,161.0,158.5
2023-08-07 10:25:00,244,161.0,158.5
2023-08-07 10:25:00,247,69.0,68.0
2023-08-07 10:25:00,248,63.0,62.0
2023-08-07 10:25:00,249,147.0,146.999878
2023-08-07 10:25:00,250,147.0,146.999878
2023-08-07 10:25:00,251,147.0,146.999878
2023-08-07 10:25:00,252,247.0,246.999863
2023-08-07 10:25:00,253,96.0,95.999908
2023-08-07 10:25:00,254,39.0,38.999996
2023-08-07 10:25:00,255,230.0,229.999939
2023-08-07 10:25:00,256,230.0,229.999939
2023-08-07 10:25:00,257,256.0,255.999969
2023-08-07 10:25:00,258,239.5,239.499954
2023-08-07 10:25:00,259,239.5,239.499954
2023-08-07 10:25:00,260,245.0,244.999985
2023-08-07 10:25:00,264,0.0,0.0
2023-08-07 10:25:00,265,10.000229,5.000229
2023-08-07 10:25:00,266,0.0,0.0
2023-08-07 10:25:00,267,0.0,0.0
2023-08-07 10:25:00,268,227.5,131.0
2023-08-07 10:25:00,269,227.5,131.0
2023-08-07 10:25:00,270,232.0,131.0
2023-08-07 10:25:00,271,0.0,0.0
2023-08-07 10:25:00,272,0.0,0.0
2023-08-07 10:25:00,273,0.0,0.0
2023-08-07 10:25:00,274,0.0,0.0
2023-08-07 10:25:00,275,152.0,151.999985
2023-08-07 10:25:00,276,75.0,74.999992
2023-08-07 10:25:00,277,144.0,143.999954
2023-08-07 10:25:00,278,71.0,50.0
2023-08-07 10:25:00,279,153.0,152.999985
2023-08-07 10:25:00,280,71.0,50.0
2023-08-07 10:25:00,281,154.0,153.999969
2023-08-07 10:25:00,282,75.0,75.0
2023-08-07 10:25:00,283,154.0,153.999954
2023-08-07 10:25:00,284,73.0,73.0
2023-08-07 10:25:00,285,25.401525,0.0
2023-08-07 10:25:00,286,74.0,50.0
2023-08-07 10:25:00,287,154.0,153.999954
2023-08-07 10:25:00,288,72.0,50.0
2023-08-07 10:25:00,289,154.0,153.999969
2023-08-07 10:25:00,290,73.0,50.0
2023-08-07 10:25:00,291,90.333336,31.601532
2023-08-07 10:25:00,292,90.333336,31.5
2023-08-07 10:25:00,293,90.333336,31.5
2023-08-07 10:25:00,294,0.0,0.0
2023-08-07 10:25:00,299,166.0,123.99823
2023-08-07 10:25:00,300,166.0,123.99823
2023-08-07 10:25:00,301,165.5,123.99823
2023-08-07 10:25:00,302,165.5,123.99823
2023-08-07 10:25:00,303,186.0,132.0
2023-08-07 10:25:00,304,186.0,132.0
2023-08-07 10:25:00,305,346.0,345.999969
2023-08-07 10:25:00,306,331.0,330.999969
2023-08-07 10:25:00,307,341.0,340.999969
2023-08-07 10:25:00,308,140.0,119.995728
2023-08-07 10:25:00,309,140.0,119.995728
2023-08-07 10:25:00,310,159.0,122.0
2023-08-07 10:25:00,311,145.0,119.995728
2023-08-07 10:25:00,312,145.0,119.995728
2023-08-07 10:25:00,313,165.0,122.0
2023-08-07 10:25:00,314,142.5,119.995728
2023-08-07 10:25:00,315,142.5,119.995728
2023-08-07 10:25:00,316,163.0,122.0
2023-08-07 10:25:00,317,139.0,119.995728
2023-08-07 10:25:00,318,139.0,119.995728
2023-08-07 10:25:00,319,162.0,122.0
2023-08-07 10:25:00,320,147.5,122.0
2023-08-07 10:25:00,321,147.5,122.0
2023-08-07 10:25:00,322,170.0,136.0
2023-08-07 10:25:00,323,158.0,122.0
2023-08-07 10:25:00,324,158.0,122.0
2023-08-07 10:25:00,325,172.0,136.0
2023-08-07 10:25:00,326,134.0,112.0
2023-08-07 10:25:00,327,134.0,112.0
2023-08-07 10:25:00,328,172.0,150.0
2023-08-07 10:25:00,329,0.0,0.0
2023-08-07 10:25:00,330,0.0,0.0
2023-08-07 10:25:00,331,815.968628,650.296692
2023-08-07 10:25:00,332,813.0,645.830933
2023-08-07 10:25:00,333,0.0,0.0
2023-08-07 10:25:00,334,65.5,65.0
2023-08-07 10:25:00,335,65.5,65.0
2023-08-07 10:25:00,336,49.0,49.0
2023-08-07 10:25:00,337,38.5,38.5
2023-08-07 10:25:00,338,38.5,38.5
2023-08-07 10:25:00,339,29.0,29.0
2023-08-07 10:25:00,340,818.0,674.178955
2023-08-07 10:25:00,341,817.0,677.290405
2023-08-07 10:25:00,342,166.0,135.0
2023-08-07 10:25:00,343,167.0,135.0
2023-08-07 10:25:00,344,100.0,59.997864
2023-08-07 10:25:00,345,0.0,0.0
2023-08-07 10:25:00,346,89.848022,80.0
2023-08-07 10:25:00,347,163.0,163.0
2023-08-07 10:25:00,348,0.0,0.0
2023-08-07 10:25:00,349,0.0,0.0
2023-08-07 10:25:00,350,0.0,0.0
2023-08-07 10:25:00,351,0.0,0.0
2023-08-07 10:25:00,352,0.0,0.0
2023-08-07 10:25:00,353,0.0,0.0
2023-08-07 10:25:00,354,0.0,0.0
2023-08-07 10:25:00,355,0.0,0.0
2023-08-07 10:25:00,356,25.0,10.0
2023-08-07 10:25:00,357,0.0,0.0
2023-08-07 10:25:00,358,0.0,0.0
2023-08-07 10:25:00,359,20.0,10.000153
2023-08-07 10:25:00,360,0.0,0.0
2023-08-07 10:25:00,361,0.0,0.0
2023-08-07 10:25:00,362,23.5,7.0
2023-08-07 10:25:00,363,23.5,10.0
2023-08-07 10:25:00,364,0.0,0.0
2023-08-07 10:25:00,365,768.649719,665.471436
2023-08-07 10:25:00,366,397.214966,355.0
2023-08-07 10:25:00,367,372.320435,355.0
2023-08-07 10:25:00,368,0.0,0.0
2023-08-07 10:25:00,369,0.0,0.0
2023-08-07 10:25:00,370,0.0,0.0
2023-08-07 10:25:00,371,0.0,0.0
2023-08-07 10:25:00,372,0.0,0.0
2023-08-07 10:25:00,373,0.0,0.0
2023-08-07 10:25:00,374,0.0,0.0
2023-08-07 10:25:00,375,0.0,0.0
2023-08-07 10:25:00,376,154.0,116.662704
2023-08-07 10:25:00,377,154.0,116.662704
2023-08-07 10:25:00,378,176.0,116.662704
2023-08-07 10:25:00,379,38.0,31.0
2023-08-07 10:25:00,380,0.0,0.0
2023-08-07 10:25:00,381,16.0,12.0
2023-08-07 10:25:00,382,157.5,127.972534
2023-08-07 10:25:00,383,157.5,127.972534
2023-08-07 10:25:00,384,185.0,127.972534
2023-08-07 10:25:00,385,257.5,257.499939
2023-08-07 10:25:00,386,257.5,257.499939
2023-08-07 10:25:00,387,273.0,272.999939
2023-08-07 10:25:00,388,257.0,233.391693
2023-08-07 10:25:00,389,257.0,233.225098
2023-08-07 10:25:00,390,273.0,250.85173
2023-08-07 10:25:00,419,281.0,280.999847
2023-08-07 10:25:00,420,281.0,280.999847
2023-08-07 10:25:00,421,265.0,264.999969
2023-08-07 10:25:00,422,180.0,180.0
2023-08-07 10:25:00,423,180.0,180.0
2023-08-07 10:25:00,432,216.0,216.0
2023-08-07 10:25:00,433,401.0,400.999939
2023-08-07 10:25:00,434,256.0,180.013397
2023-08-07 10:25:00,435,256.0,180.013397
2023-08-07 10:25:00,436,258.5,180.013397
2023-08-07 10:25:00,437,258.5,180.013397
2023-08-07 10:25:00,438,259.0,208.0
2023-08-07 10:25:00,439,262.0,208.0
2023-08-07 10:25:00,440,151.0,120.0
2023-08-07 10:25:00,441,151.0,120.0
2023-08-07 10:25:00,442,167.0,120.0
2023-08-07 10:25:00,443,0.0,0.0
2023-08-07 10:25:00,444,0.0,0.0
2023-08-07 10:25:00,450,210.0,206.0
2023-08-07 10:25:00,451,111.0,111.0
2023-08-07 10:25:00,452,230.0,226.0
2023-08-07 10:25:00,453,111.0,111.0
2023-08-07 10:25:00,459,264.399994,264.399994
2023-08-07 10:25:00,467,12.0,5.000153
2023-08-07 10:25:00,468,12.0,4.000366
2023-08-07 10:25:00,469,5.000153,1.600391
2023-08-07 10:25:00,471,15.0,7.0
2023-08-07 10:25:00,472,213.0,180.0
2023-08-07 10:25:00,473,125.0,90.0
2023-08-07 10:25:00,474,216.0,180.0
2023-08-07 10:25:00,475,125.0,90.0
2023-08-07 10:25:00,477,240.0,164.0
2023-08-07 10:25:00,478,240.0,164.0
2023-08-07 10:25:00,479,248.0,163.986282
2023-08-07 10:25:00,480,238.0,164.0
2023-08-07 10:25:00,481,238.0,164.0
2023-08-07 10:25:00,482,246.0,163.986282
2023-08-07 10:25:00,485,45.0,20.00061
2023-08-07 10:25:00,486,0.0,0.0
2023-08-07 10:25:00,487,0.0,0.0
2023-08-07 10:25:00,488,23.0,14.00032
2023-08-07 10:25:00,489,996.0,795.0
2023-08-07 10:25:00,490,997.0,795.0
2023-08-07 10:25:00,491,964.0,791.0
2023-08-07 10:25:00,492,966.0,786.0
2023-08-07 10:25:00,493,991.0,795.0
2023-08-07 10:25:00,494,990.0,795.0
2023-08-07 10:25:00,495,0.0,0.0
2023-08-07 10:25:00,496,0.0,0.0
2023-08-07 10:25:00,497,400.0,240.0
2023-08-07 10:25:00,498,0.0,0.0
2023-08-07 10:25:00,499,335.0,265.0
2023-08-07 10:25:00,501,272.0,158.003479
2023-08-07 10:25:00,502,251.356567,251.356567
2023-08-07 10:25:00,503,283.0,200.0
2023-08-07 10:25:00,507,135.0,59.001785
2023-08-07 10:25:00,508,139.199997,106.0
2023-08-07 10:25:00,511,0.0,0.0
2023-08-07 10:25:00,512,0.0,0.0
2023-08-07 10:25:00,513,312.0,312.0
2023-08-07 10:25:00,514,135.0,135.0
2023-08-07 10:25:00,516,850.012939,749.988525
2023-08-07 10:25:00,521,939.0,769.995361
2023-08-07 10:25:00,522,939.0,749.875977
2023-08-07 10:25:00,523,0.0,0.0
2023-08-07 10:25:00,524,0.0,0.0
2023-08-07 10:25:00,525,0.0,0.0
2023-08-07 10:25:00,526,232.02002,131.0
2023-08-07 10:25:00,527,1357.0,1058.099976
2023-08-07 10:25:00,528,131.0,131.0
2023-08-07 10:25:00,529,783.730774,577.0
2023-08-07 10:25:00,530,860.192322,642.48999
2023-08-07 10:25:00,533,0.0,0.0
2023-08-07 10:25:00,534,0.0,0.0
2023-08-07 10:25:00,535,22.215187,0.0
2023-08-07 10:25:00,536,8.498191,0.0
2023-08-07 10:25:00,537,92.0,31.5
2023-08-07 10:25:00,538,0.0,0.0
2023-08-07 10:25:00,539,0.0,0.0
2023-08-07 10:25:00,540,0.0,0.0
2023-08-07 10:25:00,541,0.0,0.0
2023-08-07 10:25:00,542,0.0,0.0
2023-08-07 10:25:00,544,1012.0,795.0
2023-08-07 10:25:00,545,1012.0,795.0
2023-08-07 10:25:00,546,338.5,186.0
2023-08-07 10:25:00,547,338.5,186.0
2023-08-07 10:25:00,548,326.0,254.0
2023-08-07 10:25:00,549,222.0,119.992676
2023-08-07 10:25:00,550,117.0,65.0
2023-08-07 10:25:00,552,0.0,0.0
2023-08-07 10:25:00,553,0.0,0.0
2023-08-07 10:30:00,1,0.0,0.0
2023-08-07 10:30:00,2,50.0,40.000244
2023-08-07 10:30:00,3,429.982574,409.971954
2023-08-07 10:30:00,4,364.991577,364.991486
2023-08-07 10:30:00,5,427.676544,407.665924
2023-08-07 10:30:00,6,364.991577,364.991486
2023-08-07 10:30:00,7,364.991577,364.991486
2023-08-07 10:30:00,8,364.991577,364.991486
2023-08-07 10:30:00,9,364.917145,364.917023
2023-08-07 10:30:00,10,364.396515,364.396393
2023-08-07 10:30:00,11,0.0,0.0
2023-08-07 10:30:00,12,0.0,0.0
2023-08-07 10:30:00,15,395.030548,395.030029
2023-08-07 10:30:00,16,394.160645,394.160278
2023-08-07 10:30:00,17,379.820831,379.819733
2023-08-07 10:30:00,18,380.018799,380.018097
2023-08-07 10:30:00,27,615.0,615.0
2023-08-07 10:30:00,28,0.0,0.0
2023-08-07 10:30:00,29,612.0,612.0
2023-08-07 10:30:00,33,0.0,0.0
2023-08-07 10:30:00,36,998.0,795.0
2023-08-07 10:30:00,37,990.0,795.0
2023-08-07 10:30:00,43,348.0,267.0
2023-08-07 10:30:00,46,445.009247,445.009064
2023-08-07 10:30:00,47,409.996857,409.996735
2023-08-07 10:30:00,48,462.58963,410.517487
2023-08-07 10:30:00,49,410.021667,410.021515
2023-08-07 10:30:00,50,405.012939,405.012726
2023-08-07 10:30:00,51,405.012939,405.012726
2023-08-07 10:30:00,52,0.0,0.0
2023-08-07 10:30:00,53,0.0,0.0
2023-08-07 10:30:00,54,0.0,0.0
2023-08-07 10:30:00,55,0.0,0.0
2023-08-07 10:30:00,56,0.0,0.0
2023-08-07 10:30:00,57,0.0,0.0
2023-08-07 10:30:00,58,0.0,0.0
2023-08-07 10:30:00,59,0.0,0.0
2023-08-07 10:30:00,60,0.0,0.0
2023-08-07 10:30:00,61,351.701355,351.70105
2023-08-07 10:30:00,62,357.687561,357.687286
2023-08-07 10:30:00,63,0.0,0.0
2023-08-07 10:30:00,64,280.014923,280.014557
2023-08-07 10:30:00,65,294.471741,294.470856
2023-08-07 10:30:00,66,297.970337,297.967072
2023-08-07 10:30:00,67,357.733276,323.036163
2023-08-07 10:30:00,68,285.244843,285.023468
2023-08-07 10:30:00,69,670.000793,670.0
2023-08-07 10:30:00,70,670.622375,670.621338
2023-08-07 10:30:00,71,43.5,25.002136
2023-08-07 10:30:00,72,0.0,0.0
2023-08-07 10:30:00,73,33.0,33.0
2023-08-07 10:30:00,74,0.0,0.0
2023-08-07 10:30:00,75,0.0,0.0
2023-08-07 10:30:00,76,0.0,0.0
2023-08-07 10:30:00,77,0.0,0.0
2023-08-07 10:30:00,78,110.005379,110.005325
2023-08-07 10:30:00,79,110.005341,110.005325
2023-08-07 10:30:00,80,130.000031,130.0
2023-08-07 10:30:00,83,320.354919,320.353729
2023-08-07 10:30:00,84,329.485168,329.484344
2023-08-07 10:30:00,85,320.00061,320.0
2023-08-07 10:30:00,86,320.000671,320.0
2023-08-07 10:30:00,87,324.600494,324.596527
2023-08-07 10:30:00,88,324.746002,324.745331
2023-08-07 10:30:00,89,355.200012,330.003937
2023-08-07 10:30:00,90,352.966217,330.003937
2023-08-07 10:30:00,91,806.390991,750.0
2023-08-07 10:30:00,92,947.169434,756.60437
2023-08-07 10:30:00,95,0.0,0.0
2023-08-07 10:30:00,96,0.0,0.0
2023-08-07 10:30:00,97,0.0,0.0
2023-08-07 10:30:00,98,0.0,0.0
2023-08-07 10:30:00,99,355.0,249.0
2023-08-07 10:30:00,100,0.0,0.0
2023-08-07 10:30:00,101,0.0,0.0
2023-08-07 10:30:00,102,0.0,0.0
2023-08-07 10:30:00,103,0.0,0.0
2023-08-07 10:30:00,104,0.0,0.0
2023-08-07 10:30:00,105,0.0,0.0
2023-08-07 10:30:00,106,0.0,0.0
2023-08-07 10:30:00,107,0.0,0.0
2023-08-07 10:30:00,108,0.0,0.0
2023-08-07 10:30:00,112,34.0,34.0
2023-08-07 10:30:00,113,0.0,0.0
2023-08-07 10:30:00,114,11.0,10.0
2023-08-07 10:30:00,115,750.045776,750.045654
2023-08-07 10:30:00,116,750.045776,750.045654
2023-08-07 10:30:00,117,100.0,60.000153
2023-08-07 10:30:00,118,100.0,60.000153
2023-08-07 10:30:00,119,0.0,0.0
2023-08-07 10:30:00,120,0.0,0.0
2023-08-07 10:30:00,126,0.0,0.0
2023-08-07 10:30:00,127,11.0,8.0
2023-08-07 10:30:00,128,985.0,750.0
2023-08-07 10:30:00,129,983.0,750.0
2023-08-07 10:30:00,130,0.0,0.0
2023-08-07 10:30:00,131,976.0,718.0
2023-08-07 10:30:00,132,924.0,758.0
2023-08-07 10:30:00,133,938.0,755.0
2023-08-07 10:30:00,134,281.985657,175.0
2023-08-07 10:30:00,135,210.000244,210.0
2023-08-07 10:30:00,136,0.0,0.0
2023-08-07 10:30:00,137,0.0,0.0
2023-08-07 10:30:00,138,0.0,0.0
2023-08-07 10:30:00,139,273.0,189.0
2023-08-07 10:30:00,140,0.0,0.0
2023-08-07 10:30:00,141,134.5,94.0
2023-08-07 10:30:00,142,156.5,88.0
2023-08-07 10:30:00,143,156.5,89.143059
2023-08-07 10:30:00,144,173.0,104.0
2023-08-07 10:30:00,145,154.0,88.436272
2023-08-07 10:30:00,146,154.0,88.436272
2023-08-07 10:30:00,147,171.0,104.0
2023-08-07 10:30:00,150,36.5,29.999542
2023-08-07 10:30:00,151,0.0,0.0
2023-08-07 10:30:00,152,17.5,14.999771
2023-08-07 10:30:00,153,0.0,0.0
2023-08-07 10:30:00,154,223.0,222.999924
2023-08-07 10:30:00,155,120.0,119.999931
2023-08-07 10:30:00,156,368.0,340.0
2023-08-07 10:30:00,158,0.0,0.0
2023-08-07 10:30:00,159,1004.0,795.0
2023-08-07 10:30:00,160,0.0,0.0
2023-08-07 10:30:00,161,0.0,0.0
2023-08-07 10:30:00,162,0.0,0.0
2023-08-07 10:30:00,166,0.0,0.0
2023-08-07 10:30:00,167,25.577347,0.0
2023-08-07 10:30:00,168,0.0,0.0
2023-08-07 10:30:00,169,0.0,0.0
2023-08-07 10:30:00,170,0.0,0.0
2023-08-07 10:30:00,171,0.0,0.0
2023-08-07 10:30:00,172,0.0,0.0
2023-08-07 10:30:00,173,0.0,0.0
2023-08-07 10:30:00,174,0.0,0.0
2023-08-07 10:30:00,175,280.0,152.0
2023-08-07 10:30:00,176,280.0,153.767487
2023-08-07 10:30:00,177,294.0,214.0
2023-08-07 10:30:00,178,140.5,140.5
2023-08-07 10:30:00,179,140.5,140.5
2023-08-07 10:30:00,180,170.0,170.0
2023-08-07 10:30:00,181,0.0,0.0
2023-08-07 10:30:00,182,0.0,0.0
2023-08-07 10:30:00,183,0.0,0.0
2023-08-07 10:30:00,184,0.0,0.0
2023-08-07 10:30:00,185,0.0,0.0
2023-08-07 10:30:00,186,0.0,0.0
2023-08-07 10:30:00,187,144.0,144.0
2023-08-07 10:30:00,188,144.0,144.0
2023-08-07 10:30:00,189,171.0,171.0
2023-08-07 10:30:00,190,994.0,795.0
2023-08-07 10:30:00,191,993.0,795.0
2023-08-07 10:30:00,193,12.578156,11.999903
2023-08-07 10:30:00,194,12.578156,11.999903
2023-08-07 10:30:00,195,0.0,0.0
2023-08-07 10:30:00,196,0.0,0.0
2023-08-07 10:30:00,197,200.0,120.947281
2023-08-07 10:30:00,198,0.0,0.0
2023-08-07 10:30:00,200,0.0,0.0
2023-08-07 10:30:00,207,0.0,0.0
2023-08-07 10:30:00,208,0.0,0.0
2023-08-07 10:30:00,209,0.0,0.0
2023-08-07 10:30:00,210,0.0,0.0
2023-08-07 10:30:00,211,0.0,0.0
2023-08-07 10:30:00,212,0.0,0.0
2023-08-07 10:30:00,213,69.333336,67.0
2023-08-07 10:30:00,214,0.0,0.0
2023-08-07 10:30:00,215,69.333336,67.0
2023-08-07 10:30:00,216,76.0,74.0
2023-08-07 10:30:00,217,0.0,0.0
2023-08-07 10:30:00,218,25.0,20.99826
2023-08-07 10:30:00,219,0.0,0.0
2023-08-07 10:30:00,220,25.0,20.99826
2023-08-07 10:30:00,231,298.150635,270.0
2023-08-07 10:30:00,232,295.365509,270.0
2023-08-07 10:30:00,233,300.065948,270.0
2023-08-07 10:30:00,234,299.372986,270.0
2023-08-07 10:30:00,237,0.0,0.0
2023-08-07 10:30:00,238,33.033615,24.122208
2023-08-07 10:30:00,240,269.0,268.999908
2023-08-07 10:30:00,241,131.0,130.999954
2023-08-07 10:30:00,242,144.0,129.0
2023-08-07 10:30:00,243,161.0,158.5
2023-08-07 10:30:00,244,161.0,158.5
2023-08-07 10:30:00,247,69.0,68.0
2023-08-07 10:30:00,248,63.0,62.0
2023-08-07 10:30:00,249,147.0,146.999878
2023-08-07 10:30:00,250,147.0,146.999924
2023-08-07 10:30:00,251,147.0,146.999878
2023-08-07 10:30:00,252,247.0,246.999863
2023-08-07 10:30:00,253,96.0,95.999695
2023-08-07 10:30:00,254,39.0,34.500183
2023-08-07 10:30:00,255,230.0,229.999832
2023-08-07 10:30:00,256,230.0,229.999832
2023-08-07 10:30:00,257,256.0,255.999893
2023-08-07 10:30:00,258,239.5,239.499832
2023-08-07 10:30:00,259,239.5,239.499832
2023-08-07 10:30:00,260,245.0,244.999924
2023-08-07 10:30:00,264,0.0,0.0
2023-08-07 10:30:00,265,10.000229,5.000229
2023-08-07 10:30:00,266,0.0,0.0
2023-08-07 10:30:00,267,0.0,0.0
2023-08-07 10:30:00,268,227.5,131.0
2023-08-07 10:30:00,269,227.5,131.0
2023-08-07 10:30:00,270,232.0,131.0
2023-08-07 10:30:00,271,0.0,0.0
2023-08-07 10:30:00,272,0.0,0.0
2023-08-07 10:30:00,273,0.0,0.0
2023-08-07 10:30:00,274,0.0,0.0
2023-08-07 10:30:00,275,152.0,151.999878
2023-08-07 10:30:00,276,75.0,74.999947
2023-08-07 10:30:00,277,144.0,143.999802
2023-08-07 10:30:00,278,71.0,50.0
2023-08-07 10:30:00,279,153.0,152.999893
2023-08-07 10:30:00,280,71.0,50.0
2023-08-07 10:30:00,281,154.0,153.999832
2023-08-07 10:30:00,282,75.0,75.0
2023-08-07 10:30:00,283,154.0,153.999741
2023-08-07 10:30:00,284,73.0,50.0
2023-08-07 10:30:00,285,25.407864,0.0
2023-08-07 10:30:00,286,74.0,50.0
2023-08-07 10:30:00,287,154.0,153.999771
2023-08-07 10:30:00,288,72.0,50.0
2023-08-07 10:30:00,289,154.0,153.999847
2023-08-07 10:30:00,290,73.0,50.0
2023-08-07 10:30:00,291,90.333336,31.584366
2023-08-07 10:30:00,292,90.333336,31.5
2023-08-07 10:30:00,293,90.333336,31.5
2023-08-07 10:30:00,294,0.0,0.0
2023-08-07 10:30:00,299,166.0,124.002121
2023-08-07 10:30:00,300,166.0,124.002121
2023-08-07 10:30:00,301,165.5,149.979294
2023-08-07 10:30:00,302,165.5,149.979294
2023-08-07 10:30:00,303,186.0,132.005005
2023-08-07 10:30:00,304,186.0,165.805237
2023-08-07 10:30:00,305,346.0,345.999878
2023-08-07 10:30:00,306,331.0,330.999878
2023-08-07 10:30:00,307,341.0,340.999908
2023-08-07 10:30:00,308,140.0,119.995728
2023-08-07 10:30:00,309,140.0,119.995728
2023-08-07 10:30:00,310,159.0,122.0
2023-08-07 10:30:00,311,145.0,119.995728
2023-08-07 10:30:00,312,145.0,119.995728
2023-08-07 10:30:00,313,165.0,122.0
2023-08-07 10:30:00,314,142.5,119.995728
2023-08-07 10:30:00,315,142.5,119.995728
2023-08-07 10:30:00,316,163.0,122.0
2023-08-07 10:30:00,317,139.0,119.995728
2023-08-07 10:30:00,318,139.0,119.995728
2023-08-07 10:30:00,319,162.0,122.0
2023-08-07 10:30:00,320,147.5,122.0
2023-08-07 10:30:00,321,147.5,122.0
2023-08-07 10:30:00,322,170.0,136.0
2023-08-07 10:30:00,323,158.0,122.0
2023-08-07 10:30:00,324,158.0,122.0
2023-08-07 10:30:00,325,172.0,136.0
2023-08-07 10:30:00,326,134.0,112.0
2023-08-07 10:30:00,327,134.0,112.0
2023-08-07 10:30:00,328,172.0,150.0
2023-08-07 10:30:00,329,0.0,0.0
2023-08-07 10:30:00,330,0.0,0.0
2023-08-07 10:30:00,331,816.0,647.806152
2023-08-07 10:30:00,332,813.0,645.830933
2023-08-07 10:30:00,333,0.0,0.0
2023-08-07 10:30:00,334,65.5,65.0
2023-08-07 10:30:00,335,65.5,65.0
2023-08-07 10:30:00,336,49.0,49.0
2023-08-07 10:30:00,337,38.5,38.5
2023-08-07 10:30:00,338,38.5,38.5
2023-08-07 10:30:00,339,29.0,29.0
2023-08-07 10:30:00,340,818.0,674.635376
2023-08-07 10:30:00,341,817.0,677.497803
2023-08-07 10:30:00,342,166.0,135.0
2023-08-07 10:30:00,343,167.0,135.0
2023-08-07 10:30:00,344,100.0,59.997864
2023-08-07 10:30:00,345,0.0,0.0
2023-08-07 10:30:00,346,88.852356,80.0
2023-08-07 10:30:00,347,163.0,163.0
2023-08-07 10:30:00,348,0.0,0.0
2023-08-07 10:30:00,349,0.0,0.0
2023-08-07 10:30:00,350,0.0,0.0
2023-08-07 10:30:00,351,0.0,0.0
2023-08-07 10:30:00,352,0.0,0.0
2023-08-07 10:30:00,353,0.0,0.0
2023-08-07 10:30:00,354,0.0,0.0
2023-08-07 10:30:00,355,0.0,0.0
2023-08-07 10:30:00,356,25.0,10.0
2023-08-07 10:30:00,357,0.0,0.0
2023-08-07 10:30:00,358,0.0,0.0
2023-08-07 10:30:00,359,20.0,10.000153
2023-08-07 10:30:00,360,0.0,0.0
2023-08-07 10:30:00,361,0.0,0.0
2023-08-07 10:30:00,362,23.5,7.0
2023-08-07 10:30:00,363,23.5,10.0
2023-08-07 10:30:00,364,0.0,0.0
2023-08-07 10:30:00,365,768.649719,665.471436
2023-08-07 10:30:00,366,396.915161,355.0
2023-08-07 10:30:00,367,372.020386,355.0
2023-08-07 10:30:00,368,0.0,0.0
2023-08-07 10:30:00,369,0.0,0.0
2023-08-07 10:30:00,370,0.0,0.0
2023-08-07 10:30:00,371,0.0,0.0
2023-08-07 10:30:00,372,0.0,0.0
2023-08-07 10:30:00,373,0.0,0.0
2023-08-07 10:30:00,374,0.0,0.0
2023-08-07 10:30:00,375,0.0,0.0
2023-08-07 10:30:00,376,154.0,116.662704
2023-08-07 10:30:00,377,154.0,116.662704
2023-08-07 10:30:00,378,176.0,116.662704
2023-08-07 10:30:00,379,38.0,31.0
2023-08-07 10:30:00,380,0.0,0.0
2023-08-07 10:30:00,381,16.0,12.0
2023-08-07 10:30:00,382,157.5,127.972534
2023-08-07 10:30:00,383,157.5,127.972534
2023-08-07 10:30:00,384,185.0,127.972534
2023-08-07 10:30:00,385,257.5,257.499878
2023-08-07 10:30:00,386,257.5,257.499847
2023-08-07 10:30:00,387,273.0,272.999847
2023-08-07 10:30:00,388,257.0,256.999756
2023-08-07 10:30:00,389,257.0,256.999756
2023-08-07 10:30:00,390,273.0,272.999756
2023-08-07 10:30:00,419,281.0,280.999725
2023-08-07 10:30:00,420,281.0,280.999695
2023-08-07 10:30:00,421,265.0,264.999969
2023-08-07 10:30:00,422,180.000031,180.0
2023-08-07 10:30:00,423,180.000031,180.0
2023-08-07 10:30:00,432,216.000046,216.0
2023-08-07 10:30:00,433,401.0,400.999695
2023-08-07 10:30:00,434,256.0,180.013397
2023-08-07 10:30:00,435,256.0,180.013397
2023-08-07 10:30:00,436,258.5,180.013397
2023-08-07 10:30:00,437,258.5,180.013397
2023-08-07 10:30:00,438,259.0,208.0
2023-08-07 10:30:00,439,262.0,208.0
2023-08-07 10:30:00,440,151.0,120.0
2023-08-07 10:30:00,441,151.0,120.0
2023-08-07 10:30:00,442,167.0,120.0
2023-08-07 10:30:00,443,0.0,0.0
2023-08-07 10:30:00,444,0.0,0.0
2023-08-07 10:30:00,450,210.0,206.0
2023-08-07 10:30:00,451,111.0,111.0
2023-08-07 10:30:00,452,230.0,226.0
2023-08-07 10:30:00,453,111.0,111.0
2023-08-07 10:30:00,459,264.400085,264.399994
2023-08-07 10:30:00,467,12.0,5.000153
2023-08-07 10:30:00,468,12.0,4.000366
2023-08-07 10:30:00,469,5.000153,1.600391
2023-08-07 10:30:00,471,4.447349,0.0
2023-08-07 10:30:00,472,213.0,180.0
2023-08-07 10:30:00,473,125.0,90.0
2023-08-07 10:30:00,474,216.0,180.0
2023-08-07 10:30:00,475,125.0,90.0
2023-08-07 10:30:00,477,240.0,164.0
2023-08-07 10:30:00,478,240.0,164.0
2023-08-07 10:30:00,479,248.0,163.986282
2023-08-07 10:30:00,480,238.0,164.0
2023-08-07 10:30:00,481,238.0,164.0
2023-08-07 10:30:00,482,246.0,163.986282
2023-08-07 10:30:00,485,45.0,20.00061
2023-08-07 10:30:00,486,0.0,0.0
2023-08-07 10:30:00,487,0.0,0.0
2023-08-07 10:30:00,488,23.0,14.00032
2023-08-07 10:30:00,489,996.0,795.0
2023-08-07 10:30:00,490,997.0,795.0
2023-08-07 10:30:00,491,964.0,791.0
2023-08-07 10:30:00,492,966.0,786.0
2023-08-07 10:30:00,493,991.0,795.0
2023-08-07 10:30:00,494,990.0,795.0
2023-08-07 10:30:00,495,0.0,0.0
2023-08-07 10:30:00,496,0.0,0.0
2023-08-07 10:30:00,497,400.0,240.0
2023-08-07 10:30:00,498,0.0,0.0
2023-08-07 10:30:00,499,335.0,265.0
2023-08-07 10:30:00,501,272.0,158.003479
2023-08-07 10:30:00,502,250.532593,250.532593
2023-08-07 10:30:00,503,283.0,200.0
2023-08-07 10:30:00,507,135.0,59.001785
2023-08-07 10:30:00,508,139.199997,106.0
2023-08-07 10:30:00,511,0.0,0.0
2023-08-07 10:30:00,512,0.0,0.0
2023-08-07 10:30:00,513,312.0,311.999908
2023-08-07 10:30:00,514,135.0,135.0
2023-08-07 10:30:00,516,762.049072,749.988525
2023-08-07 10:30:00,521,939.0,768.034912
2023-08-07 10:30:00,522,939.0,754.507812
2023-08-07 10:30:00,523,0.0,0.0
2023-08-07 10:30:00,524,0.0,0.0
2023-08-07 10:30:00,525,0.0,0.0
2023-08-07 10:30:00,526,231.241821,131.0
2023-08-07 10:30:00,527,1357.0,1058.099976
2023-08-07 10:30:00,528,131.0,131.0
2023-08-07 10:30:00,529,783.730774,577.0
2023-08-07 10:30:00,530,860.192322,637.601257
2023-08-07 10:30:00,533,0.0,0.0
2023-08-07 10:30:00,534,0.0,0.0
2023-08-07 10:30:00,535,22.452112,0.0
2023-08-07 10:30:00,536,8.635202,0.0
2023-08-07 10:30:00,537,92.0,31.5
2023-08-07 10:30:00,538,0.0,0.0
2023-08-07 10:30:00,539,0.0,0.0
2023-08-07 10:30:00,540,0.0,0.0
2023-08-07 10:30:00,541,0.0,0.0
2023-08-07 10:30:00,542,0.0,0.0
2023-08-07 10:30:00,544,1012.0,795.0
2023-08-07 10:30:00,545,1012.0,795.0
2023-08-07 10:30:00,546,338.5,186.0
2023-08-07 10:30:00,547,338.5,186.0
2023-08-07 10:30:00,548,326.0,254.0
2023-08-07 10:30:00,549,222.0,119.992676
2023-08-07 10:30:00,550,117.0,65.0
2023-08-07 10:30:00,552,0.0,0.0
2023-08-07 10:30:00,553,0.0,0.0
2023-08-07 10:35:00,1,0.0,0.0
2023-08-07 10:35:00,2,50.0,40.000244
2023-08-07 10:35:00,3,459.986115,439.975494
2023-08-07 10:35:00,4,364.991577,364.991486
2023-08-07 10:35:00,5,441.909576,421.898956
2023-08-07 10:35:00,6,364.991577,364.991486
2023-08-07 10:35:00,7,364.991577,364.991486
2023-08-07 10:35:00,8,364.991577,364.991486
2023-08-07 10:35:00,9,364.917145,364.917023
2023-08-07 10:35:00,10,364.371735,364.371613
2023-08-07 10:35:00,11,0.0,0.0
2023-08-07 10:35:00,12,0.0,0.0
2023-08-07 10:35:00,15,395.122253,395.121582
2023-08-07 10:35:00,16,394.778809,394.77832
2023-08-07 10:35:00,17,379.821045,379.819733
2023-08-07 10:35:00,18,380.019043,380.018097
2023-08-07 10:35:00,27,615.0,615.0
2023-08-07 10:35:00,28,0.0,0.0
2023-08-07 10:35:00,29,612.0,612.0
2023-08-07 10:35:00,33,0.0,0.0
2023-08-07 10:35:00,36,998.0,795.0
2023-08-07 10:35:00,37,990.0,795.0
2023-08-07 10:35:00,43,267.000092,267.0
2023-08-07 10:35:00,46,445.009277,445.009064
2023-08-07 10:35:00,47,409.996857,409.996735
2023-08-07 10:35:00,48,462.58963,410.517487
2023-08-07 10:35:00,49,410.021698,410.021515
2023-08-07 10:35:00,50,405.01297,405.012726
2023-08-07 10:35:00,51,405.01297,405.012726
2023-08-07 10:35:00,52,0.0,0.0
2023-08-07 10:35:00,53,0.0,0.0
2023-08-07 10:35:00,54,0.0,0.0
2023-08-07 10:35:00,55,0.0,0.0
2023-08-07 10:35:00,56,0.0,0.0
2023-08-07 10:35:00,57,0.0,0.0
2023-08-07 10:35:00,58,0.0,0.0
2023-08-07 10:35:00,59,0.0,0.0
2023-08-07 10:35:00,60,0.0,0.0
2023-08-07 10:35:00,61,354.13678,354.136383
2023-08-07 10:35:00,62,359.051392,359.051056
2023-08-07 10:35:00,63,0.0,0.0
2023-08-07 10:35:00,64,280.015045,280.014557
2023-08-07 10:35:00,65,294.472412,294.470856
2023-08-07 10:35:00,66,297.980804,297.967072
2023-08-07 10:35:00,67,357.75,323.036163
2023-08-07 10:35:00,68,336.153351,285.023468
2023-08-07 10:35:00,69,670.00116,670.0
2023-08-07 10:35:00,70,670.622681,670.621338
2023-08-07 10:35:00,71,43.5,25.002136
2023-08-07 10:35:00,72,0.0,0.0
2023-08-07 10:35:00,73,33.0,33.0
2023-08-07 10:35:00,74,0.0,0.0
2023-08-07 10:35:00,75,0.0,0.0
2023-08-07 10:35:00,76,0.0,0.0
2023-08-07 10:35:00,77,0.0,0.0
2023-08-07 10:35:00,78,110.005386,110.005325
2023-08-07 10:35:00,79,110.005348,110.005325
2023-08-07 10:35:00,80,130.000046,130.0
2023-08-07 10:35:00,83,320.35498,320.353729
2023-08-07 10:35:00,84,329.485535,329.484344
2023-08-07 10:35:00,85,320.032227,320.031219
2023-08-07 10:35:00,86,320.001068,320.0
2023-08-07 10:35:00,87,324.613831,324.596527
2023-08-07 10:35:00,88,324.746368,324.745331
2023-08-07 10:35:00,89,355.200012,330.003937
2023-08-07 10:35:00,90,352.980011,330.003937
2023-08-07 10:35:00,91,806.390991,750.0
2023-08-07 10:35:00,92,947.260986,765.372925
2023-08-07 10:35:00,95,0.0,0.0
2023-08-07 10:35:00,96,0.0,0.0
2023-08-07 10:35:00,97,0.0,0.0
2023-08-07 10:35:00,98,0.0,0.0
2023-08-07 10:35:00,99,355.0,249.0
2023-08-07 10:35:00,100,0.0,0.0
2023-08-07 10:35:00,101,0.0,0.0
2023-08-07 10:35:00,102,0.0,0.0
2023-08-07 10:35:00,103,0.0,0.0
2023-08-07 10:35:00,104,0.0,0.0
2023-08-07 10:35:00,105,0.0,0.0
2023-08-07 10:35:00,106,0.0,0.0
2023-08-07 10:35:00,107,0.0,0.0
2023-08-07 10:35:00,108,0.0,0.0
2023-08-07 10:35:00,112,34.0,34.0
2023-08-07 10:35:00,113,0.0,0.0
2023-08-07 10:35:00,114,11.0,10.0
2023-08-07 10:35:00,115,750.045837,750.045654
2023-08-07 10:35:00,116,750.045837,750.045654
2023-08-07 10:35:00,117,100.0,60.000153
2023-08-07 10:35:00,118,100.0,60.000153
2023-08-07 10:35:00,119,0.0,0.0
2023-08-07 10:35:00,120,0.0,0.0
2023-08-07 10:35:00,126,0.0,0.0
2023-08-07 10:35:00,127,11.0,8.0
2023-08-07 10:35:00,128,985.0,750.0
2023-08-07 10:35:00,129,983.0,750.0
2023-08-07 10:35:00,130,0.0,0.0
2023-08-07 10:35:00,131,976.0,718.0
2023-08-07 10:35:00,132,924.0,758.0
2023-08-07 10:35:00,133,938.0,755.0
2023-08-07 10:35:00,134,281.985657,175.0
2023-08-07 10:35:00,135,210.000305,210.0
2023-08-07 10:35:00,136,0.0,0.0
2023-08-07 10:35:00,137,0.0,0.0
2023-08-07 10:35:00,138,0.0,0.0
2023-08-07 10:35:00,139,273.0,189.0
2023-08-07 10:35:00,140,0.0,0.0
2023-08-07 10:35:00,141,134.5,94.0
2023-08-07 10:35:00,142,156.5,88.0
2023-08-07 10:35:00,143,156.5,89.143059
2023-08-07 10:35:00,144,173.0,104.0
2023-08-07 10:35:00,145,154.0,88.436272
2023-08-07 10:35:00,146,154.0,88.436272
2023-08-07 10:35:00,147,171.0,104.0
2023-08-07 10:35:00,150,36.5,29.999542
2023-08-07 10:35:00,151,0.0,0.0
2023-08-07 10:35:00,152,17.5,14.999771
2023-08-07 10:35:00,153,0.0,0.0
2023-08-07 10:35:00,154,223.0,222.999924
2023-08-07 10:35:00,155,120.0,119.999908
2023-08-07 10:35:00,156,368.0,340.0
2023-08-07 10:35:00,158,0.0,0.0
2023-08-07 10:35:00,159,1004.0,795.0
2023-08-07 10:35:00,160,0.0,0.0
2023-08-07 10:35:00,161,0.0,0.0
2023-08-07 10:35:00,162,0.0,0.0
2023-08-07 10:35:00,166,0.0,0.0
2023-08-07 10:35:00,167,83.0,62.0
2023-08-07 10:35:00,168,0.0,0.0
2023-08-07 10:35:00,169,0.0,0.0
2023-08-07 10:35:00,170,0.0,0.0
2023-08-07 10:35:00,171,0.0,0.0
2023-08-07 10:35:00,172,0.0,0.0
2023-08-07 10:35:00,173,0.0,0.0
2023-08-07 10:35:00,174,0.0,0.0
2023-08-07 10:35:00,175,280.0,152.0
2023-08-07 10:35:00,176,280.0,153.996368
2023-08-07 10:35:00,177,294.0,214.0
2023-08-07 10:35:00,178,140.5,140.5
2023-08-07 10:35:00,179,140.5,140.5
2023-08-07 10:35:00,180,170.0,170.0
2023-08-07 10:35:00,181,0.0,0.0
2023-08-07 10:35:00,182,0.0,0.0
2023-08-07 10:35:00,183,0.0,0.0
2023-08-07 10:35:00,184,0.0,0.0
2023-08-07 10:35:00,185,0.0,0.0
2023-08-07 10:35:00,186,0.0,0.0
2023-08-07 10:35:00,187,144.0,144.0
2023-08-07 10:35:00,188,144.0,144.0
2023-08-07 10:35:00,189,171.0,171.0
2023-08-07 10:35:00,190,994.0,795.0
2023-08-07 10:35:00,191,993.0,795.0
2023-08-07 10:35:00,193,12.578156,11.999903
2023-08-07 10:35:00,194,12.578156,11.999903
2023-08-07 10:35:00,195,0.0,0.0
2023-08-07 10:35:00,196,0.0,0.0
2023-08-07 10:35:00,197,200.0,120.900131
2023-08-07 10:35:00,198,0.0,0.0
2023-08-07 10:35:00,200,0.0,0.0
2023-08-07 10:35:00,207,0.0,0.0
2023-08-07 10:35:00,208,0.0,0.0
2023-08-07 10:35:00,209,0.0,0.0
2023-08-07 10:35:00,210,0.0,0.0
2023-08-07 10:35:00,211,0.0,0.0
2023-08-07 10:35:00,212,0.0,0.0
2023-08-07 10:35:00,213,69.333336,67.0
2023-08-07 10:35:00,214,0.0,0.0
2023-08-07 10:35:00,215,69.333336,67.0
2023-08-07 10:35:00,216,76.0,74.0
2023-08-07 10:35:00,217,0.0,0.0
2023-08-07 10:35:00,218,25.0,20.99826
2023-08-07 10:35:00,219,0.0,0.0
2023-08-07 10:35:00,220,25.0,20.99826
2023-08-07 10:35:00,231,289.987396,270.0
2023-08-07 10:35:00,232,296.84137,270.0
2023-08-07 10:35:00,233,296.539062,270.0
2023-08-07 10:35:00,234,290.378021,270.0
2023-08-07 10:35:00,237,0.0,0.0
2023-08-07 10:35:00,238,33.003098,24.122208
2023-08-07 10:35:00,240,269.0,268.999908
2023-08-07 10:35:00,241,131.0,130.999954
2023-08-07 10:35:00,242,144.0,129.0
2023-08-07 10:35:00,243,161.0,158.5
2023-08-07 10:35:00,244,161.0,158.5
2023-08-07 10:35:00,247,69.0,68.0
2023-08-07 10:35:00,248,63.0,62.0
2023-08-07 10:35:00,249,147.0,146.999634
2023-08-07 10:35:00,250,147.0,146.999771
2023-08-07 10:35:00,251,147.0,146.999634
2023-08-07 10:35:00,252,247.0,246.99968
2023-08-07 10:35:00,253,96.0,95.999565
2023-08-07 10:35:00,254,39.0,34.500183
2023-08-07 10:35:00,255,230.0,229.999802
2023-08-07 10:35:00,256,230.0,229.999786
2023-08-07 10:35:00,257,256.0,255.999863
2023-08-07 10:35:00,258,239.5,239.499802
2023-08-07 10:35:00,259,239.5,239.499802
2023-08-07 10:35:00,260,245.0,244.999908
2023-08-07 10:35:00,264,0.0,0.0
2023-08-07 10:35:00,265,10.000229,5.000229
2023-08-07 10:35:00,266,0.0,0.0
2023-08-07 10:35:00,267,0.0,0.0
2023-08-07 10:35:00,268,227.5,131.0
2023-08-07 10:35:00,269,227.5,131.0
2023-08-07 10:35:00,270,232.0,131.0
2023-08-07 10:35:00,271,0.0,0.0
2023-08-07 10:35:00,272,0.0,0.0
2023-08-07 10:35:00,273,0.0,0.0
2023-08-07 10:35:00,274,0.0,0.0
2023-08-07 10:35:00,275,152.0,151.999847
2023-08-07 10:35:00,276,75.0,74.999939
2023-08-07 10:35:00,277,144.0,143.999756
2023-08-07 10:35:00,278,71.0,50.0
2023-08-07 10:35:00,279,153.0,152.999878
2023-08-07 10:35:00,280,71.0,50.0
2023-08-07 10:35:00,281,154.0,153.999786
2023-08-07 10:35:00,282,75.0,75.0
2023-08-07 10:35:00,283,154.0,153.99968
2023-08-07 10:35:00,284,73.0,50.0
2023-08-07 10:35:00,285,24.975266,0.0
2023-08-07 10:35:00,286,74.0,50.0
2023-08-07 10:35:00,287,154.0,153.99971
2023-08-07 10:35:00,288,72.0,50.0
2023-08-07 10:35:00,289,154.0,153.999802
2023-08-07 10:35:00,290,73.0,50.0
2023-08-07 10:35:00,291,90.333336,31.584366
2023-08-07 10:35:00,292,90.333336,31.5
2023-08-07 10:35:00,293,90.333336,31.5
2023-08-07 10:35:00,294,0.0,0.0
2023-08-07 10:35:00,299,166.0,129.5616
2023-08-07 10:35:00,300,166.0,129.5616
2023-08-07 10:35:00,301,165.5,165.496292
2023-08-07 10:35:00,302,165.5,165.496292
2023-08-07 10:35:00,303,186.0,139.152603
2023-08-07 10:35:00,304,186.0,185.995178
2023-08-07 10:35:00,305,346.0,345.999878
2023-08-07 10:35:00,306,331.0,330.999847
2023-08-07 10:35:00,307,341.0,340.999878
2023-08-07 10:35:00,308,140.0,119.995728
2023-08-07 10:35:00,309,140.0,119.995728
2023-08-07 10:35:00,310,159.0,122.0
2023-08-07 10:35:00,311,145.0,119.995728
2023-08-07 10:35:00,312,145.0,119.995728
2023-08-07 10:35:00,313,165.0,122.0
2023-08-07 10:35:00,314,142.5,119.995728
2023-08-07 10:35:00,315,142.5,119.995728
2023-08-07 10:35:00,316,163.0,122.0
2023-08-07 10:35:00,317,139.0,119.995728
2023-08-07 10:35:00,318,139.0,119.995728
2023-08-07 10:35:00,319,162.0,122.0
2023-08-07 10:35:00,320,147.5,122.0
2023-08-07 10:35:00,321,147.5,122.0
2023-08-07 10:35:00,322,170.0,136.0
2023-08-07 10:35:00,323,158.0,122.0
2023-08-07 10:35:00,324,158.0,122.0
2023-08-07 10:35:00,325,172.0,136.0
2023-08-07 10:35:00,326,134.0,112.0
2023-08-07 10:35:00,327,134.0,112.0
2023-08-07 10:35:00,328,172.0,150.0
2023-08-07 10:35:00,329,0.0,0.0
2023-08-07 10:35:00,330,0.0,0.0
2023-08-07 10:35:00,331,816.0,652.754517
2023-08-07 10:35:00,332,813.0,645.842407
2023-08-07 10:35:00,333,0.0,0.0
2023-08-07 10:35:00,334,65.5,65.0
2023-08-07 10:35:00,335,65.5,65.0
2023-08-07 10:35:00,336,49.0,49.0
2023-08-07 10:35:00,337,38.5,38.5
2023-08-07 10:35:00,338,38.5,38.5
2023-08-07 10:35:00,339,29.0,29.0
2023-08-07 10:35:00,340,818.0,674.635376
2023-08-07 10:35:00,341,817.0,677.248901
2023-08-07 10:35:00,342,166.0,135.0
2023-08-07 10:35:00,343,167.0,135.0
2023-08-07 10:35:00,344,100.0,59.997864
2023-08-07 10:35:00,345,0.0,0.0
2023-08-07 10:35:00,346,88.623444,80.0
2023-08-07 10:35:00,347,163.0,163.0
2023-08-07 10:35:00,348,0.0,0.0
2023-08-07 10:35:00,349,0.0,0.0
2023-08-07 10:35:00,350,0.0,0.0
2023-08-07 10:35:00,351,0.0,0.0
2023-08-07 10:35:00,352,0.0,0.0
2023-08-07 10:35:00,353,0.0,0.0
2023-08-07 10:35:00,354,0.0,0.0
2023-08-07 10:35:00,355,0.0,0.0
2023-08-07 10:35:00,356,25.0,10.0
2023-08-07 10:35:00,357,0.0,0.0
2023-08-07 10:35:00,358,0.0,0.0
2023-08-07 10:35:00,359,20.0,10.000153
2023-08-07 10:35:00,360,0.0,0.0
2023-08-07 10:35:00,361,0.0,0.0
2023-08-07 10:35:00,362,23.5,7.0
2023-08-07 10:35:00,363,23.5,10.0
2023-08-07 10:35:00,364,0.0,0.0
2023-08-07 10:35:00,365,768.649719,665.471436
2023-08-07 10:35:00,366,396.915161,355.0
2023-08-07 10:35:00,367,371.920288,355.0
2023-08-07 10:35:00,368,0.0,0.0
2023-08-07 10:35:00,369,0.0,0.0
2023-08-07 10:35:00,370,0.0,0.0
2023-08-07 10:35:00,371,0.0,0.0
2023-08-07 10:35:00,372,0.0,0.0
2023-08-07 10:35:00,373,0.0,0.0
2023-08-07 10:35:00,374,0.0,0.0
2023-08-07 10:35:00,375,0.0,0.0
2023-08-07 10:35:00,376,154.0,116.662704
2023-08-07 10:35:00,377,154.0,116.662704
2023-08-07 10:35:00,378,176.0,116.662704
2023-08-07 10:35:00,379,38.0,31.0
2023-08-07 10:35:00,380,0.0,0.0
2023-08-07 10:35:00,381,16.0,12.0
2023-08-07 10:35:00,382,157.5,127.972534
2023-08-07 10:35:00,383,157.5,127.972534
2023-08-07 10:35:00,384,185.0,127.972534
2023-08-07 10:35:00,385,257.5,257.499847
2023-08-07 10:35:00,386,257.5,257.499786
2023-08-07 10:35:00,387,273.0,272.999786
2023-08-07 10:35:00,388,257.0,256.999634
2023-08-07 10:35:00,389,257.0,256.999634
2023-08-07 10:35:00,390,273.0,272.999664
2023-08-07 10:35:00,419,281.0,280.999634
2023-08-07 10:35:00,420,281.0,280.999603
2023-08-07 10:35:00,421,265.0,265.0
2023-08-07 10:35:00,422,180.000046,180.0
2023-08-07 10:35:00,423,180.000046,180.0
2023-08-07 10:35:00,432,216.000046,216.0
2023-08-07 10:35:00,433,401.0,400.999634
2023-08-07 10:35:00,434,256.0,180.013397
2023-08-07 10:35:00,435,256.0,180.013397
2023-08-07 10:35:00,436,258.5,180.013397
2023-08-07 10:35:00,437,258.5,180.013397
2023-08-07 10:35:00,438,259.0,208.0
2023-08-07 10:35:00,439,262.0,208.0
2023-08-07 10:35:00,440,151.0,120.0
2023-08-07 10:35:00,441,151.0,120.0
2023-08-07 10:35:00,442,167.0,120.0
2023-08-07 10:35:00,443,0.0,0.0
2023-08-07 10:35:00,444,0.0,0.0
2023-08-07 10:35:00,450,210.0,206.0
2023-08-07 10:35:00,451,111.0,111.0
2023-08-07 10:35:00,452,230.0,226.0
2023-08-07 10:35:00,453,111.0,111.0
2023-08-07 10:35:00,459,264.400085,264.399994
2023-08-07 10:35:00,467,12.0,5.000153
2023-08-07 10:35:00,468,12.0,4.000366
2023-08-07 10:35:00,469,5.000153,1.600391
2023-08-07 10:35:00,471,4.669987,0.0
2023-08-07 10:35:00,472,213.0,180.0
2023-08-07 10:35:00,473,125.0,90.0
2023-08-07 10:35:00,474,216.0,180.0
2023-08-07 10:35:00,475,125.0,90.0
2023-08-07 10:35:00,477,240.0,164.0
2023-08-07 10:35:00,478,240.0,164.0
2023-08-07 10:35:00,479,248.0,163.986282
2023-08-07 10:35:00,480,238.0,164.0
2023-08-07 10:35:00,481,238.0,164.0
2023-08-07 10:35:00,482,246.0,163.986282
2023-08-07 10:35:00,485,45.0,20.00061
2023-08-07 10:35:00,486,0.0,0.0
2023-08-07 10:35:00,487,0.0,0.0
2023-08-07 10:35:00,488,23.0,14.00032
2023-08-07 10:35:00,489,996.0,795.0
2023-08-07 10:35:00,490,997.0,795.0
2023-08-07 10:35:00,491,964.0,791.0
2023-08-07 10:35:00,492,966.0,786.0
2023-08-07 10:35:00,493,991.0,795.0
2023-08-07 10:35:00,494,990.0,795.0
2023-08-07 10:35:00,495,0.0,0.0
2023-08-07 10:35:00,496,0.0,0.0
2023-08-07 10:35:00,497,400.0,240.0
2023-08-07 10:35:00,498,0.0,0.0
2023-08-07 10:35:00,499,335.0,265.0
2023-08-07 10:35:00,501,272.0,158.003479
2023-08-07 10:35:00,502,253.187744,253.187744
2023-08-07 10:35:00,503,283.0,200.0
2023-08-07 10:35:00,507,135.0,59.001785
2023-08-07 10:35:00,508,139.199997,106.0
2023-08-07 10:35:00,511,0.0,0.0
2023-08-07 10:35:00,512,0.0,0.0
2023-08-07 10:35:00,513,312.0,311.999908
2023-08-07 10:35:00,514,135.0,134.999985
2023-08-07 10:35:00,516,776.382935,749.988525
2023-08-07 10:35:00,521,939.0,774.902649
2023-08-07 10:35:00,522,939.0,758.285828
2023-08-07 10:35:00,523,0.0,0.0
2023-08-07 10:35:00,524,0.0,0.0
2023-08-07 10:35:00,525,0.0,0.0
2023-08-07 10:35:00,526,232.638,131.0
2023-08-07 10:35:00,527,1357.0,1058.099976
2023-08-07 10:35:00,528,131.0,131.0
2023-08-07 10:35:00,529,783.730774,577.0
2023-08-07 10:35:00,530,860.192322,639.935852
2023-08-07 10:35:00,533,0.0,0.0
2023-08-07 10:35:00,534,0.0,0.0
2023-08-07 10:35:00,535,22.404945,0.0
2023-08-07 10:35:00,536,8.62534,0.0
2023-08-07 10:35:00,537,92.0,31.5
2023-08-07 10:35:00,538,0.0,0.0
2023-08-07 10:35:00,539,0.0,0.0
2023-08-07 10:35:00,540,0.0,0.0
2023-08-07 10:35:00,541,0.0,0.0
2023-08-07 10:35:00,542,0.0,0.0
2023-08-07 10:35:00,544,1012.0,795.0
2023-08-07 10:35:00,545,1012.0,795.0
2023-08-07 10:35:00,546,338.5,186.0
2023-08-07 10:35:00,547,338.5,186.0
2023-08-07 10:35:00,548,326.0,254.0
2023-08-07 10:35:00,549,222.0,119.992676
2023-08-07 10:35:00,550,117.0,65.0
2023-08-07 10:35:00,552,0.0,0.0
2023-08-07 10:35:00,553,0.0,0.0
2023-08-07 10:40:00,1,0.0,0.0
2023-08-07 10:40:00,2,50.0,40.000244
2023-08-07 10:40:00,3,459.986115,439.975494
2023-08-07 10:40:00,4,364.991577,364.991486
2023-08-07 10:40:00,5,441.909576,421.898956
2023-08-07 10:40:00,6,364.991577,364.991486
2023-08-07 10:40:00,7,364.991577,364.991486
2023-08-07 10:40:00,8,364.991577,364.991486
2023-08-07 10:40:00,9,364.917145,364.917023
2023-08-07 10:40:00,10,364.371735,364.371613
2023-08-07 10:40:00,11,0.0,0.0
2023-08-07 10:40:00,12,0.0,0.0
2023-08-07 10:40:00,15,395.122253,395.121582
2023-08-07 10:40:00,16,394.778809,394.77832
2023-08-07 10:40:00,17,379.821045,379.819733
2023-08-07 10:40:00,18,380.019043,380.018097
2023-08-07 10:40:00,27,615.0,615.0
2023-08-07 10:40:00,28,0.0,0.0
2023-08-07 10:40:00,29,612.0,612.0
2023-08-07 10:40:00,33,0.0,0.0
2023-08-07 10:40:00,36,998.0,795.0
2023-08-07 10:40:00,37,990.0,795.0
2023-08-07 10:40:00,43,267.000092,267.0
2023-08-07 10:40:00,46,445.009277,445.009064
2023-08-07 10:40:00,47,409.996857,409.996735
2023-08-07 10:40:00,48,462.58963,410.517487
2023-08-07 10:40:00,49,410.021698,410.021515
2023-08-07 10:40:00,50,405.01297,405.012726
2023-08-07 10:40:00,51,405.01297,405.012726
2023-08-07 10:40:00,52,0.0,0.0
2023-08-07 10:40:00,53,0.0,0.0
2023-08-07 10:40:00,54,0.0,0.0
2023-08-07 10:40:00,55,0.0,0.0
2023-08-07 10:40:00,56,0.0,0.0
2023-08-07 10:40:00,57,0.0,0.0
2023-08-07 10:40:00,58,0.0,0.0
2023-08-07 10:40:00,59,0.0,0.0
2023-08-07 10:40:00,60,0.0,0.0
2023-08-07 10:40:00,61,354.13678,354.136383
2023-08-07 10:40:00,62,359.051392,359.051056
2023-08-07 10:40:00,63,0.0,0.0
2023-08-07 10:40:00,64,280.015045,280.014557
2023-08-07 10:40:00,65,294.472412,294.470856
2023-08-07 10:40:00,66,297.980804,297.967072
2023-08-07 10:40:00,67,357.75,323.036163
2023-08-07 10:40:00,68,336.153351,285.023468
2023-08-07 10:40:00,69,670.00116,670.0
2023-08-07 10:40:00,70,670.622681,670.621338
2023-08-07 10:40:00,71,43.5,25.002136
2023-08-07 10:40:00,72,0.0,0.0
2023-08-07 10:40:00,73,33.0,33.0
2023-08-07 10:40:00,74,0.0,0.0
2023-08-07 10:40:00,75,0.0,0.0
2023-08-07 10:40:00,76,0.0,0.0
2023-08-07 10:40:00,77,0.0,0.0
2023-08-07 10:40:00,78,110.005386,110.005325
2023-08-07 10:40:00,79,110.005348,110.005325
2023-08-07 10:40:00,80,130.000046,130.0
2023-08-07 10:40:00,83,320.35498,320.353729
2023-08-07 10:40:00,84,329.485535,329.484344
2023-08-07 10:40:00,85,320.032227,320.031219
2023-08-07 10:40:00,86,320.001068,320.0
2023-08-07 10:40:00,87,324.613831,324.596527
2023-08-07 10:40:00,88,324.746368,324.745331
2023-08-07 10:40:00,89,355.200012,330.003937
2023-08-07 10:40:00,90,352.980011,330.003937
2023-08-07 10:40:00,91,806.390991,750.0
2023-08-07 10:40:00,92,947.260986,765.372925
2023-08-07 10:40:00,95,0.0,0.0
2023-08-07 10:40:00,96,0.0,0.0
2023-08-07 10:40:00,97,0.0,0.0
2023-08-07 10:40:00,98,0.0,0.0
2023-08-07 10:40:00,99,355.0,249.0
2023-08-07 10:40:00,100,0.0,0.0
2023-08-07 10:40:00,101,0.0,0.0
2023-08-07 10:40:00,102,0.0,0.0
2023-08-07 10:40:00,103,0.0,0.0
2023-08-07 10:40:00,104,0.0,0.0
2023-08-07 10:40:00,105,0.0,0.0
2023-08-07 10:40:00,106,0.0,0.0
2023-08-07 10:40:00,107,0.0,0.0
2023-08-07 10:40:00,108,0.0,0.0
2023-08-07 10:40:00,112,34.0,34.0
2023-08-07 10:40:00,113,0.0,0.0
2023-08-07 10:40:00,114,11.0,10.0
2023-08-07 10:40:00,115,750.045837,750.045654
2023-08-07 10:40:00,116,750.045837,750.045654
2023-08-07 10:40:00,117,100.0,60.000153
2023-08-07 10:40:00,118,100.0,60.000153
2023-08-07 10:40:00,119,0.0,0.0
2023-08-07 10:40:00,120,0.0,0.0
2023-08-07 10:40:00,126,0.0,0.0
2023-08-07 10:40:00,127,11.0,8.0
2023-08-07 10:40:00,128,985.0,750.0
2023-08-07 10:40:00,129,983.0,750.0
2023-08-07 10:40:00,130,0.0,0.0
2023-08-07 10:40:00,131,976.0,718.0
2023-08-07 10:40:00,132,924.0,758.0
2023-08-07 10:40:00,133,938.0,755.0
2023-08-07 10:40:00,134,281.985657,175.0
2023-08-07 10:40:00,135,210.000305,210.0
2023-08-07 10:40:00,136,0.0,0.0
2023-08-07 10:40:00,137,0.0,0.0
2023-08-07 10:40:00,138,0.0,0.0
2023-08-07 10:40:00,139,273.0,189.0
2023-08-07 10:40:00,140,0.0,0.0
2023-08-07 10:40:00,141,134.5,94.0
2023-08-07 10:40:00,142,156.5,88.0
2023-08-07 10:40:00,143,156.5,89.143059
2023-08-07 10:40:00,144,173.0,104.0
2023-08-07 10:40:00,145,154.0,88.436272
2023-08-07 10:40:00,146,154.0,88.436272
2023-08-07 10:40:00,147,171.0,104.0
2023-08-07 10:40:00,150,36.5,29.999542
2023-08-07 10:40:00,151,0.0,0.0
2023-08-07 10:40:00,152,17.5,14.999771
2023-08-07 10:40:00,153,0.0,0.0
2023-08-07 10:40:00,154,223.0,222.999924
2023-08-07 10:40:00,155,120.0,119.999908
2023-08-07 10:40:00,156,368.0,340.0
2023-08-07 10:40:00,158,0.0,0.0
2023-08-07 10:40:00,159,1004.0,795.0
2023-08-07 10:40:00,160,0.0,0.0
2023-08-07 10:40:00,161,0.0,0.0
2023-08-07 10:40:00,162,0.0,0.0
2023-08-07 10:40:00,166,0.0,0.0
2023-08-07 10:40:00,167,83.0,62.0
2023-08-07 10:40:00,168,0.0,0.0
2023-08-07 10:40:00,169,0.0,0.0
2023-08-07 10:40:00,170,0.0,0.0
2023-08-07 10:40:00,171,0.0,0.0
2023-08-07 10:40:00,172,0.0,0.0
2023-08-07 10:40:00,173,0.0,0.0
2023-08-07 10:40:00,174,0.0,0.0
2023-08-07 10:40:00,175,280.0,152.0
2023-08-07 10:40:00,176,280.0,153.996368
2023-08-07 10:40:00,177,294.0,214.0
2023-08-07 10:40:00,178,140.5,140.5
2023-08-07 10:40:00,179,140.5,140.5
2023-08-07 10:40:00,180,170.0,170.0
2023-08-07 10:40:00,181,0.0,0.0
2023-08-07 10:40:00,182,0.0,0.0
2023-08-07 10:40:00,183,0.0,0.0
2023-08-07 10:40:00,184,0.0,0.0
2023-08-07 10:40:00,185,0.0,0.0
2023-08-07 10:40:00,186,0.0,0.0
2023-08-07 10:40:00,187,144.0,144.0
2023-08-07 10:40:00,188,144.0,144.0
2023-08-07 10:40:00,189,171.0,171.0
2023-08-07 10:40:00,190,994.0,795.0
2023-08-07 10:40:00,191,993.0,795.0
2023-08-07 10:40:00,193,12.578156,11.999903
2023-08-07 10:40:00,194,12.578156,11.999903
2023-08-07 10:40:00,195,0.0,0.0
2023-08-07 10:40:00,196,0.0,0.0
2023-08-07 10:40:00,197,200.0,120.900131
2023-08-07 10:40:00,198,0.0,0.0
2023-08-07 10:40:00,200,0.0,0.0
2023-08-07 10:40:00,207,0.0,0.0
2023-08-07 10:40:00,208,0.0,0.0
2023-08-07 10:40:00,209,0.0,0.0
2023-08-07 10:40:00,210,0.0,0.0
2023-08-07 10:40:00,211,0.0,0.0
2023-08-07 10:40:00,212,0.0,0.0
2023-08-07 10:40:00,213,69.333336,67.0
2023-08-07 10:40:00,214,0.0,0.0
2023-08-07 10:40:00,215,69.333336,67.0
2023-08-07 10:40:00,216,76.0,74.0
2023-08-07 10:40:00,217,0.0,0.0
2023-08-07 10:40:00,218,25.0,20.99826
2023-08-07 10:40:00,219,0.0,0.0
2023-08-07 10:40:00,220,25.0,20.99826
2023-08-07 10:40:00,231,289.987396,270.0
2023-08-07 10:40:00,232,296.84137,270.0
2023-08-07 10:40:00,233,296.539062,270.0
2023-08-07 10:40:00,234,290.378021,270.0
2023-08-07 10:40:00,237,0.0,0.0
2023-08-07 10:40:00,238,33.003098,24.122208
2023-08-07 10:40:00,240,269.0,268.999908
2023-08-07 10:40:00,241,131.0,130.999954
2023-08-07 10:40:00,242,144.0,129.0
2023-08-07 10:40:00,243,161.0,158.5
2023-08-07 10:40:00,244,161.0,158.5
2023-08-07 10:40:00,247,69.0,68.0
2023-08-07 10:40:00,248,63.0,62.0
2023-08-07 10:40:00,249,147.0,146.999634
2023-08-07 10:40:00,250,147.0,146.999771
2023-08-07 10:40:00,251,147.0,146.999634
2023-08-07 10:40:00,252,247.0,246.99968
2023-08-07 10:40:00,253,96.0,95.999565
2023-08-07 10:40:00,254,39.0,34.500183
2023-08-07 10:40:00,255,230.0,229.999802
2023-08-07 10:40:00,256,230.0,229.999786
2023-08-07 10:40:00,257,256.0,255.999863
2023-08-07 10:40:00,258,239.5,239.499802
2023-08-07 10:40:00,259,239.5,239.499802
2023-08-07 10:40:00,260,245.0,244.999908
2023-08-07 10:40:00,264,0.0,0.0
2023-08-07 10:40:00,265,10.000229,5.000229
2023-08-07 10:40:00,266,0.0,0.0
2023-08-07 10:40:00,267,0.0,0.0
2023-08-07 10:40:00,268,227.5,131.0
2023-08-07 10:40:00,269,227.5,131.0
2023-08-07 10:40:00,270,232.0,131.0
2023-08-07 10:40:00,271,0.0,0.0
2023-08-07 10:40:00,272,0.0,0.0
2023-08-07 10:40:00,273,0.0,0.0
2023-08-07 10:40:00,274,0.0,0.0
2023-08-07 10:40:00,275,152.0,151.999847
2023-08-07 10:40:00,276,75.0,74.999939
2023-08-07 10:40:00,277,144.0,143.999756
2023-08-07 10:40:00,278,71.0,50.0
2023-08-07 10:40:00,279,153.0,152.999878
2023-08-07 10:40:00,280,71.0,50.0
2023-08-07 10:40:00,281,154.0,153.999786
2023-08-07 10:40:00,282,75.0,75.0
2023-08-07 10:40:00,283,154.0,153.99968
2023-08-07 10:40:00,284,73.0,50.0
2023-08-07 10:40:00,285,24.975266,0.0
2023-08-07 10:40:00,286,74.0,50.0
2023-08-07 10:40:00,287,154.0,153.99971
2023-08-07 10:40:00,288,72.0,50.0
2023-08-07 10:40:00,289,154.0,153.999802
2023-08-07 10:40:00,290,73.0,50.0
2023-08-07 10:40:00,291,90.333336,31.584366
2023-08-07 10:40:00,292,90.333336,31.5
2023-08-07 10:40:00,293,90.333336,31.5
2023-08-07 10:40:00,294,0.0,0.0
2023-08-07 10:40:00,299,166.0,129.5616
2023-08-07 10:40:00,300,166.0,129.5616
2023-08-07 10:40:00,301,165.5,165.496292
2023-08-07 10:40:00,302,165.5,165.496292
2023-08-07 10:40:00,303,186.0,139.152603
2023-08-07 10:40:00,304,186.0,185.995178
2023-08-07 10:40:00,305,346.0,345.999878
2023-08-07 10:40:00,306,331.0,330.999847
2023-08-07 10:40:00,307,341.0,340.999878
2023-08-07 10:40:00,308,140.0,119.995728
2023-08-07 10:40:00,309,140.0,119.995728
2023-08-07 10:40:00,310,159.0,122.0
2023-08-07 10:40:00,311,145.0,119.995728
2023-08-07 10:40:00,312,145.0,119.995728
2023-08-07 10:40:00,313,165.0,122.0
2023-08-07 10:40:00,314,142.5,119.995728
2023-08-07 10:40:00,315,142.5,119.995728
2023-08-07 10:40:00,316,163.0,122.0
2023-08-07 10:40:00,317,139.0,119.995728
2023-08-07 10:40:00,318,139.0,119.995728
2023-08-07 10:40:00,319,162.0,122.0
2023-08-07 10:40:00,320,147.5,122.0
2023-08-07 10:40:00,321,147.5,122.0
2023-08-07 10:40:00,322,170.0,136.0
2023-08-07 10:40:00,323,158.0,122.0
2023-08-07 10:40:00,324,158.0,122.0
2023-08-07 10:40:00,325,172.0,136.0
2023-08-07 10:40:00,326,134.0,112.0
2023-08-07 10:40:00,327,134.0,112.0
2023-08-07 10:40:00,328,172.0,150.0
2023-08-07 10:40:00,329,0.0,0.0
2023-08-07 10:40:00,330,0.0,0.0
2023-08-07 10:40:00,331,816.0,652.754517
2023-08-07 10:40:00,332,813.0,645.842407
2023-08-07 10:40:00,333,0.0,0.0
2023-08-07 10:40:00,334,65.5,65.0
2023-08-07 10:40:00,335,65.5,65.0
2023-08-07 10:40:00,336,49.0,49.0
2023-08-07 10:40:00,337,38.5,38.5
2023-08-07 10:40:00,338,38.5,38.5
2023-08-07 10:40:00,339,29.0,29.0
2023-08-07 10:40:00,340,818.0,674.635376
2023-08-07 10:40:00,341,817.0,677.248901
2023-08-07 10:40:00,342,166.0,135.0
2023-08-07 10:40:00,343,167.0,135.0
2023-08-07 10:40:00,344,100.0,59.997864
2023-08-07 10:40:00,345,0.0,0.0
2023-08-07 10:40:00,346,88.623444,80.0
2023-08-07 10:40:00,347,163.0,163.0
2023-08-07 10:40:00,348,0.0,0.0
2023-08-07 10:40:00,349,0.0,0.0
2023-08-07 10:40:00,350,0.0,0.0
2023-08-07 10:40:00,351,0.0,0.0
2023-08-07 10:40:00,352,0.0,0.0
2023-08-07 10:40:00,353,0.0,0.0
2023-08-07 10:40:00,354,0.0,0.0
2023-08-07 10:40:00,355,0.0,0.0
2023-08-07 10:40:00,356,25.0,10.0
2023-08-07 10:40:00,357,0.0,0.0
2023-08-07 10:40:00,358,0.0,0.0
2023-08-07 10:40:00,359,20.0,10.000153
2023-08-07 10:40:00,360,0.0,0.0
2023-08-07 10:40:00,361,0.0,0.0
2023-08-07 10:40:00,362,23.5,7.0
2023-08-07 10:40:00,363,23.5,10.0
2023-08-07 10:40:00,364,0.0,0.0
2023-08-07 10:40:00,365,768.649719,665.471436
2023-08-07 10:40:00,366,396.915161,355.0
2023-08-07 10:40:00,367,371.920288,355.0
2023-08-07 10:40:00,368,0.0,0.0
2023-08-07 10:40:00,369,0.0,0.0
2023-08-07 10:40:00,370,0.0,0.0
2023-08-07 10:40:00,371,0.0,0.0
2023-08-07 10:40:00,372,0.0,0.0
2023-08-07 10:40:00,373,0.0,0.0
2023-08-07 10:40:00,374,0.0,0.0
2023-08-07 10:40:00,375,0.0,0.0
2023-08-07 10:40:00,376,154.0,116.662704
2023-08-07 10:40:00,377,154.0,116.662704
2023-08-07 10:40:00,378,176.0,116.662704
2023-08-07 10:40:00,379,38.0,31.0
2023-08-07 10:40:00,380,0.0,0.0
2023-08-07 10:40:00,381,16.0,12.0
2023-08-07 10:40:00,382,157.5,127.972534
2023-08-07 10:40:00,383,157.5,127.972534
2023-08-07 10:40:00,384,185.0,127.972534
2023-08-07 10:40:00,385,257.5,257.499847
2023-08-07 10:40:00,386,257.5,257.499786
2023-08-07 10:40:00,387,273.0,272.999786
2023-08-07 10:40:00,388,257.0,256.999634
2023-08-07 10:40:00,389,257.0,256.999634
2023-08-07 10:40:00,390,273.0,272.999664
2023-08-07 10:40:00,419,281.0,280.999634
2023-08-07 10:40:00,420,281.0,280.999603
2023-08-07 10:40:00,421,265.0,265.0
2023-08-07 10:40:00,422,180.000046,180.0
2023-08-07 10:40:00,423,180.000046,180.0
2023-08-07 10:40:00,432,216.000046,216.0
2023-08-07 10:40:00,433,401.0,400.999634
2023-08-07 10:40:00,434,256.0,180.013397
2023-08-07 10:40:00,435,256.0,180.013397
2023-08-07 10:40:00,436,258.5,180.013397
2023-08-07 10:40:00,437,258.5,180.013397
2023-08-07 10:40:00,438,259.0,208.0
2023-08-07 10:40:00,439,262.0,208.0
2023-08-07 10:40:00,440,151.0,120.0
2023-08-07 10:40:00,441,151.0,120.0
2023-08-07 10:40:00,442,167.0,120.0
2023-08-07 10:40:00,443,0.0,0.0
2023-08-07 10:40:00,444,0.0,0.0
2023-08-07 10:40:00,450,210.0,206.0
2023-08-07 10:40:00,451,111.0,111.0
2023-08-07 10:40:00,452,230.0,226.0
2023-08-07 10:40:00,453,111.0,111.0
2023-08-07 10:40:00,459,264.400085,264.399994
2023-08-07 10:40:00,467,12.0,5.000153
2023-08-07 10:40:00,468,12.0,4.000366
2023-08-07 10:40:00,469,5.000153,1.600391
2023-08-07 10:40:00,471,4.669987,0.0
2023-08-07 10:40:00,472,213.0,180.0
2023-08-07 10:40:00,473,125.0,90.0
2023-08-07 10:40:00,474,216.0,180.0
2023-08-07 10:40:00,475,125.0,90.0
2023-08-07 10:40:00,477,240.0,164.0
2023-08-07 10:40:00,478,240.0,164.0
2023-08-07 10:40:00,479,248.0,163.986282
2023-08-07 10:40:00,480,238.0,164.0
2023-08-07 10:40:00,481,238.0,164.0
2023-08-07 10:40:00,482,246.0,163.986282
2023-08-07 10:40:00,485,45.0,20.00061
2023-08-07 10:40:00,486,0.0,0.0
2023-08-07 10:40:00,487,0.0,0.0
2023-08-07 10:40:00,488,23.0,14.00032
2023-08-07 10:40:00,489,996.0,795.0
2023-08-07 10:40:00,490,997.0,795.0
2023-08-07 10:40:00,491,964.0,791.0
2023-08-07 10:40:00,492,966.0,786.0
2023-08-07 10:40:00,493,991.0,795.0
2023-08-07 10:40:00,494,990.0,795.0
2023-08-07 10:40:00,495,0.0,0.0
2023-08-07 10:40:00,496,0.0,0.0
2023-08-07 10:40:00,497,400.0,240.0
2023-08-07 10:40:00,498,0.0,0.0
2023-08-07 10:40:00,499,335.0,265.0
2023-08-07 10:40:00,501,272.0,158.003479
2023-08-07 10:40:00,502,253.187744,253.187744
2023-08-07 10:40:00,503,283.0,200.0
2023-08-07 10:40:00,507,135.0,59.001785
2023-08-07 10:40:00,508,139.199997,106.0
2023-08-07 10:40:00,511,0.0,0.0
2023-08-07 10:40:00,512,0.0,0.0
2023-08-07 10:40:00,513,312.0,311.999908
2023-08-07 10:40:00,514,135.0,134.999985
2023-08-07 10:40:00,516,776.382935,749.988525
2023-08-07 10:40:00,521,939.0,774.902649
2023-08-07 10:40:00,522,939.0,758.285828
2023-08-07 10:40:00,523,0.0,0.0
2023-08-07 10:40:00,524,0.0,0.0
2023-08-07 10:40:00,525,0.0,0.0
2023-08-07 10:40:00,526,232.638,131.0
2023-08-07 10:40:00,527,1357.0,1058.099976
2023-08-07 10:40:00,528,131.0,131.0
2023-08-07 10:40:00,529,783.730774,577.0
2023-08-07 10:40:00,530,860.192322,639.935852
2023-08-07 10:40:00,533,0.0,0.0
2023-08-07 10:40:00,534,0.0,0.0
2023-08-07 10:40:00,535,22.404945,0.0
2023-08-07 10:40:00,536,8.62534,0.0
2023-08-07 10:40:00,537,92.0,31.5
2023-08-07 10:40:00,538,0.0,0.0
2023-08-07 10:40:00,539,0.0,0.0
2023-08-07 10:40:00,540,0.0,0.0
2023-08-07 10:40:00,541,0.0,0.0
2023-08-07 10:40:00,542,0.0,0.0
2023-08-07 10:40:00,544,1012.0,795.0
2023-08-07 10:40:00,545,1012.0,795.0
2023-08-07 10:40:00,546,338.5,186.0
2023-08-07 10:40:00,547,338.5,186.0
2023-08-07 10:40:00,548,326.0,254.0
2023-08-07 10:40:00,549,222.0,119.992676
2023-08-07 10:40:00,550,117.0,65.0
2023-08-07 10:40:00,552,0.0,0.0
2023-08-07 10:40:00,553,0.0,0.0
2023-08-07 10:45:00,1,0.0,0.0
2023-08-07 10:45:00,2,50.0,40.000244
2023-08-07 10:45:00,3,459.986115,439.975494
2023-08-07 10:45:00,4,364.991516,364.991486
2023-08-07 10:45:00,5,459.986115,439.975494
2023-08-07 10:45:00,6,364.991516,364.991486
2023-08-07 10:45:00,7,364.991486,364.991486
2023-08-07 10:45:00,8,364.991516,364.991486
2023-08-07 10:45:00,9,364.917053,364.917023
2023-08-07 10:45:00,10,364.371643,364.371613
2023-08-07 10:45:00,11,0.0,0.0
2023-08-07 10:45:00,12,0.0,0.0
2023-08-07 10:45:00,15,395.121765,395.121582
2023-08-07 10:45:00,16,394.595337,394.595215
2023-08-07 10:45:00,17,379.820007,379.819733
2023-08-07 10:45:00,18,380.018341,380.018097
2023-08-07 10:45:00,27,615.0,615.0
2023-08-07 10:45:00,28,0.0,0.0
2023-08-07 10:45:00,29,612.0,612.0
2023-08-07 10:45:00,33,0.0,0.0
2023-08-07 10:45:00,36,998.0,795.0
2023-08-07 10:45:00,37,990.0,795.0
2023-08-07 10:45:00,43,267.000031,267.0
2023-08-07 10:45:00,46,445.009125,445.009064
2023-08-07 10:45:00,47,409.996796,409.996735
2023-08-07 10:45:00,48,462.58963,409.79837
2023-08-07 10:45:00,49,410.021576,410.021515
2023-08-07 10:45:00,50,405.012817,405.012726
2023-08-07 10:45:00,51,405.012817,405.012726
2023-08-07 10:45:00,52,0.0,0.0
2023-08-07 10:45:00,53,0.0,0.0
2023-08-07 10:45:00,54,0.0,0.0
2023-08-07 10:45:00,55,0.0,0.0
2023-08-07 10:45:00,56,0.0,0.0
2023-08-07 10:45:00,57,0.0,0.0
2023-08-07 10:45:00,58,0.0,0.0
2023-08-07 10:45:00,59,0.0,0.0
2023-08-07 10:45:00,60,0.0,0.0
2023-08-07 10:45:00,61,350.882355,350.882233
2023-08-07 10:45:00,62,357.336914,357.336823
2023-08-07 10:45:00,63,0.0,0.0
2023-08-07 10:45:00,64,280.014679,280.014557
2023-08-07 10:45:00,65,294.4711,294.470856
2023-08-07 10:45:00,66,297.967468,297.967072
2023-08-07 10:45:00,67,323.036987,323.036163
2023-08-07 10:45:00,68,284.800934,284.800323
2023-08-07 10:45:00,69,670.000427,670.0
2023-08-07 10:45:00,70,670.793274,670.792969
2023-08-07 10:45:00,71,43.5,25.002136
2023-08-07 10:45:00,72,0.0,0.0
2023-08-07 10:45:00,73,33.0,33.0
2023-08-07 10:45:00,74,0.0,0.0
2023-08-07 10:45:00,75,0.0,0.0
2023-08-07 10:45:00,76,0.0,0.0
2023-08-07 10:45:00,77,0.0,0.0
2023-08-07 10:45:00,78,110.005348,110.005325
2023-08-07 10:45:00,79,110.005333,110.005325
2023-08-07 10:45:00,80,130.000015,130.0
2023-08-07 10:45:00,83,320.354004,320.353729
2023-08-07 10:45:00,84,329.484558,329.484344
2023-08-07 10:45:00,85,320.000214,320.0
2023-08-07 10:45:00,86,320.000214,320.0
2023-08-07 10:45:00,87,324.596985,324.596527
2023-08-07 10:45:00,88,324.745544,324.745331
2023-08-07 10:45:00,89,355.200012,330.003937
2023-08-07 10:45:00,90,330.005127,330.003937
2023-08-07 10:45:00,91,806.390991,750.0
2023-08-07 10:45:00,92,873.93866,763.341858
2023-08-07 10:45:00,95,0.0,0.0
2023-08-07 10:45:00,96,0.0,0.0
2023-08-07 10:45:00,97,0.0,0.0
2023-08-07 10:45:00,98,0.0,0.0
2023-08-07 10:45:00,99,355.0,249.0
2023-08-07 10:45:00,100,0.0,0.0
2023-08-07 10:45:00,101,0.0,0.0
2023-08-07 10:45:00,102,0.0,0.0
2023-08-07 10:45:00,103,0.0,0.0
2023-08-07 10:45:00,104,0.0,0.0
2023-08-07 10:45:00,105,0.0,0.0
2023-08-07 10:45:00,106,0.0,0.0
2023-08-07 10:45:00,107,0.0,0.0
2023-08-07 10:45:00,108,0.0,0.0
2023-08-07 10:45:00,112,34.0,34.0
2023-08-07 10:45:00,113,0.0,0.0
2023-08-07 10:45:00,114,11.0,10.0
2023-08-07 10:45:00,115,750.045715,750.045654
2023-08-07 10:45:00,116,750.045715,750.045654
2023-08-07 10:45:00,117,100.0,60.000153
2023-08-07 10:45:00,118,100.0,60.000153
2023-08-07 10:45:00,119,0.0,0.0
2023-08-07 10:45:00,120,0.0,0.0
2023-08-07 10:45:00,126,0.0,0.0
2023-08-07 10:45:00,127,11.0,8.0
2023-08-07 10:45:00,128,985.0,750.0
2023-08-07 10:45:00,129,983.0,750.0
2023-08-07 10:45:00,130,0.0,0.0
2023-08-07 10:45:00,131,976.0,718.0
2023-08-07 10:45:00,132,924.0,758.0
2023-08-07 10:45:00,133,938.0,755.0
2023-08-07 10:45:00,134,281.985657,175.0
2023-08-07 10:45:00,135,210.000092,210.0
2023-08-07 10:45:00,136,0.0,0.0
2023-08-07 10:45:00,137,0.0,0.0
2023-08-07 10:45:00,138,0.0,0.0
2023-08-07 10:45:00,139,273.0,189.0
2023-08-07 10:45:00,140,0.0,0.0
2023-08-07 10:45:00,141,134.5,94.0
2023-08-07 10:45:00,142,156.5,88.0
2023-08-07 10:45:00,143,156.5,89.143059
2023-08-07 10:45:00,144,173.0,104.0
2023-08-07 10:45:00,145,154.0,88.436272
2023-08-07 10:45:00,146,154.0,88.436272
2023-08-07 10:45:00,147,171.0,104.0
2023-08-07 10:45:00,150,36.5,29.999542
2023-08-07 10:45:00,151,0.0,0.0
2023-08-07 10:45:00,152,17.5,14.999771
2023-08-07 10:45:00,153,0.0,0.0
2023-08-07 10:45:00,154,223.0,222.999969
2023-08-07 10:45:00,155,120.0,119.999969
2023-08-07 10:45:00,156,368.0,340.0
2023-08-07 10:45:00,158,0.0,0.0
2023-08-07 10:45:00,159,1004.0,795.0
2023-08-07 10:45:00,160,0.0,0.0
2023-08-07 10:45:00,161,0.0,0.0
2023-08-07 10:45:00,162,0.0,0.0
2023-08-07 10:45:00,166,0.0,0.0
2023-08-07 10:45:00,167,83.0,62.0
2023-08-07 10:45:00,168,0.0,0.0
2023-08-07 10:45:00,169,0.0,0.0
2023-08-07 10:45:00,170,0.0,0.0
2023-08-07 10:45:00,171,0.0,0.0
2023-08-07 10:45:00,172,0.0,0.0
2023-08-07 10:45:00,173,0.0,0.0
2023-08-07 10:45:00,174,0.0,0.0
2023-08-07 10:45:00,175,280.0,152.0
2023-08-07 10:45:00,176,280.0,153.920074
2023-08-07 10:45:00,177,294.0,214.0
2023-08-07 10:45:00,178,139.992981,139.992981
2023-08-07 10:45:00,179,139.992981,139.992981
2023-08-07 10:45:00,180,170.0,170.0
2023-08-07 10:45:00,181,0.0,0.0
2023-08-07 10:45:00,182,0.0,0.0
2023-08-07 10:45:00,183,0.0,0.0
2023-08-07 10:45:00,184,0.0,0.0
2023-08-07 10:45:00,185,0.0,0.0
2023-08-07 10:45:00,186,0.0,0.0
2023-08-07 10:45:00,187,144.0,144.0
2023-08-07 10:45:00,188,144.0,144.0
2023-08-07 10:45:00,189,171.0,171.0
2023-08-07 10:45:00,190,994.0,795.0
2023-08-07 10:45:00,191,993.0,795.0
2023-08-07 10:45:00,193,12.578156,11.999903
2023-08-07 10:45:00,194,12.578156,11.999903
2023-08-07 10:45:00,195,0.0,0.0
2023-08-07 10:45:00,196,0.0,0.0
2023-08-07 10:45:00,197,200.0,120.931564
2023-08-07 10:45:00,198,0.0,0.0
2023-08-07 10:45:00,200,0.0,0.0
2023-08-07 10:45:00,207,71.199997,60.0
2023-08-07 10:45:00,208,0.0,0.0
2023-08-07 10:45:00,209,18.392618,0.0
2023-08-07 10:45:00,210,0.0,0.0
2023-08-07 10:45:00,211,0.0,0.0
2023-08-07 10:45:00,212,0.0,0.0
2023-08-07 10:45:00,213,69.333336,67.0
2023-08-07 10:45:00,214,0.0,0.0
2023-08-07 10:45:00,215,69.333336,67.0
2023-08-07 10:45:00,216,76.0,74.0
2023-08-07 10:45:00,217,0.0,0.0
2023-08-07 10:45:00,218,25.0,20.99826
2023-08-07 10:45:00,219,0.0,0.0
2023-08-07 10:45:00,220,25.0,20.99826
2023-08-07 10:45:00,231,291.288513,270.0
2023-08-07 10:45:00,232,290.910858,270.0
2023-08-07 10:45:00,233,293.016266,270.0
2023-08-07 10:45:00,234,292.249817,270.0
2023-08-07 10:45:00,237,0.0,0.0
2023-08-07 10:45:00,238,33.033615,24.122208
2023-08-07 10:45:00,240,269.0,268.999969
2023-08-07 10:45:00,241,131.0,130.999985
2023-08-07 10:45:00,242,144.0,129.0
2023-08-07 10:45:00,243,161.0,158.5
2023-08-07 10:45:00,244,161.0,158.5
2023-08-07 10:45:00,247,69.0,68.0
2023-08-07 10:45:00,248,63.0,62.0
2023-08-07 10:45:00,249,147.0,146.999878
2023-08-07 10:45:00,250,147.0,146.999924
2023-08-07 10:45:00,251,147.0,146.999878
2023-08-07 10:45:00,252,247.0,246.999893
2023-08-07 10:45:00,253,96.0,95.999855
2023-08-07 10:45:00,254,39.0,34.500183
2023-08-07 10:45:00,255,230.0,229.999924
2023-08-07 10:45:00,256,230.0,229.999924
2023-08-07 10:45:00,257,256.0,255.999954
2023-08-07 10:45:00,258,239.5,239.499924
2023-08-07 10:45:00,259,239.5,239.499924
2023-08-07 10:45:00,260,245.0,244.999969
2023-08-07 10:45:00,264,0.0,0.0
2023-08-07 10:45:00,265,10.000229,5.000229
2023-08-07 10:45:00,266,0.0,0.0
2023-08-07 10:45:00,267,0.0,0.0
2023-08-07 10:45:00,268,227.5,131.0
2023-08-07 10:45:00,269,227.5,131.0
2023-08-07 10:45:00,270,232.0,131.0
2023-08-07 10:45:00,271,0.0,0.0
2023-08-07 10:45:00,272,0.0,0.0
2023-08-07 10:45:00,273,0.0,0.0
2023-08-07 10:45:00,274,0.0,0.0
2023-08-07 10:45:00,275,152.0,151.999954
2023-08-07 10:45:00,276,75.0,74.999977
2023-08-07 10:45:00,277,144.0,143.999924
2023-08-07 10:45:00,278,71.0,71.0
2023-08-07 10:45:00,279,153.0,152.999954
2023-08-07 10:45:00,280,71.0,50.0
2023-08-07 10:45:00,281,154.0,153.999924
2023-08-07 10:45:00,282,75.0,75.0
2023-08-07 10:45:00,283,154.0,153.999893
2023-08-07 10:45:00,284,73.0,50.0
2023-08-07 10:45:00,285,25.436384,0.0
2023-08-07 10:45:00,286,74.0,50.0
2023-08-07 10:45:00,287,154.0,153.999893
2023-08-07 10:45:00,288,72.0,50.0
2023-08-07 10:45:00,289,154.0,153.999939
2023-08-07 10:45:00,290,73.0,50.0
2023-08-07 10:45:00,291,90.333336,31.601532
2023-08-07 10:45:00,292,90.333336,31.5
2023-08-07 10:45:00,293,90.333336,31.5
2023-08-07 10:45:00,294,0.0,0.0
2023-08-07 10:45:00,299,166.0,145.552582
2023-08-07 10:45:00,300,166.0,145.552582
2023-08-07 10:45:00,301,165.5,165.499161
2023-08-07 10:45:00,302,165.5,165.499161
2023-08-07 10:45:00,303,186.0,159.711563
2023-08-07 10:45:00,304,186.0,185.998917
2023-08-07 10:45:00,305,346.0,345.999939
2023-08-07 10:45:00,306,331.0,330.999939
2023-08-07 10:45:00,307,341.0,340.999969
2023-08-07 10:45:00,308,140.0,119.995728
2023-08-07 10:45:00,309,140.0,119.995728
2023-08-07 10:45:00,310,159.0,122.0
2023-08-07 10:45:00,311,145.0,119.995728
2023-08-07 10:45:00,312,145.0,119.995728
2023-08-07 10:45:00,313,165.0,122.0
2023-08-07 10:45:00,314,142.5,119.995728
2023-08-07 10:45:00,315,142.5,119.995728
2023-08-07 10:45:00,316,163.0,122.0
2023-08-07 10:45:00,317,139.0,119.995728
2023-08-07 10:45:00,318,139.0,119.995728
2023-08-07 10:45:00,319,162.0,122.0
2023-08-07 10:45:00,320,147.5,122.0
2023-08-07 10:45:00,321,147.5,122.0
2023-08-07 10:45:00,322,170.0,136.0
2023-08-07 10:45:00,323,158.0,122.0
2023-08-07 10:45:00,324,158.0,122.0
2023-08-07 10:45:00,325,172.0,136.0
2023-08-07 10:45:00,326,134.0,112.0
2023-08-07 10:45:00,327,134.0,112.0
2023-08-07 10:45:00,328,172.0,150.0
2023-08-07 10:45:00,329,0.0,0.0
2023-08-07 10:45:00,330,0.0,0.0
2023-08-07 10:45:00,331,816.0,652.933411
2023-08-07 10:45:00,332,813.0,645.706421
2023-08-07 10:45:00,333,0.0,0.0
2023-08-07 10:45:00,334,65.5,65.0
2023-08-07 10:45:00,335,65.5,65.0
2023-08-07 10:45:00,336,49.0,49.0
2023-08-07 10:45:00,337,38.0,38.0
2023-08-07 10:45:00,338,38.0,38.0
2023-08-07 10:45:00,339,29.0,29.0
2023-08-07 10:45:00,340,818.0,674.635376
2023-08-07 10:45:00,341,817.0,677.456421
2023-08-07 10:45:00,342,166.0,135.0
2023-08-07 10:45:00,343,167.0,135.0
2023-08-07 10:45:00,344,100.0,59.997864
2023-08-07 10:45:00,345,0.0,0.0
2023-08-07 10:45:00,346,89.527588,80.0
2023-08-07 10:45:00,347,163.0,163.0
2023-08-07 10:45:00,348,0.0,0.0
2023-08-07 10:45:00,349,0.0,0.0
2023-08-07 10:45:00,350,0.0,0.0
2023-08-07 10:45:00,351,0.0,0.0
2023-08-07 10:45:00,352,0.0,0.0
2023-08-07 10:45:00,353,0.0,0.0
2023-08-07 10:45:00,354,0.0,0.0
2023-08-07 10:45:00,355,0.0,0.0
2023-08-07 10:45:00,356,25.0,10.0
2023-08-07 10:45:00,357,0.0,0.0
2023-08-07 10:45:00,358,0.0,0.0
2023-08-07 10:45:00,359,20.0,10.000153
2023-08-07 10:45:00,360,0.0,0.0
2023-08-07 10:45:00,361,0.0,0.0
2023-08-07 10:45:00,362,23.5,7.0
2023-08-07 10:45:00,363,23.5,10.0
2023-08-07 10:45:00,364,0.0,0.0
2023-08-07 10:45:00,365,768.649719,665.471436
2023-08-07 10:45:00,366,397.115112,355.0
2023-08-07 10:45:00,367,372.420288,355.0
2023-08-07 10:45:00,368,0.0,0.0
2023-08-07 10:45:00,369,0.0,0.0
2023-08-07 10:45:00,370,0.0,0.0
2023-08-07 10:45:00,371,0.0,0.0
2023-08-07 10:45:00,372,0.0,0.0
2023-08-07 10:45:00,373,0.0,0.0
2023-08-07 10:45:00,374,0.0,0.0
2023-08-07 10:45:00,375,0.0,0.0
2023-08-07 10:45:00,376,154.0,116.662704
2023-08-07 10:45:00,377,154.0,116.662704
2023-08-07 10:45:00,378,176.0,116.662704
2023-08-07 10:45:00,379,38.0,31.0
2023-08-07 10:45:00,380,0.785286,0.0
2023-08-07 10:45:00,381,16.0,12.0
2023-08-07 10:45:00,382,157.5,127.972534
2023-08-07 10:45:00,383,157.5,127.972534
2023-08-07 10:45:00,384,185.0,127.972534
2023-08-07 10:45:00,385,257.5,257.499939
2023-08-07 10:45:00,386,257.5,257.499939
2023-08-07 10:45:00,387,273.0,272.999939
2023-08-07 10:45:00,388,257.0,256.999908
2023-08-07 10:45:00,389,257.0,256.999847
2023-08-07 10:45:00,390,273.0,272.999847
2023-08-07 10:45:00,419,281.0,280.999878
2023-08-07 10:45:00,420,281.0,280.999847
2023-08-07 10:45:00,421,265.0,265.0
2023-08-07 10:45:00,422,180.000015,180.0
2023-08-07 10:45:00,423,180.000015,180.0
2023-08-07 10:45:00,432,216.000015,216.0
2023-08-07 10:45:00,433,401.0,400.999847
2023-08-07 10:45:00,434,256.0,180.013397
2023-08-07 10:45:00,435,256.0,180.013397
2023-08-07 10:45:00,436,258.5,180.013397
2023-08-07 10:45:00,437,258.5,180.013397
2023-08-07 10:45:00,438,259.0,208.0
2023-08-07 10:45:00,439,262.0,208.0
2023-08-07 10:45:00,440,151.0,120.0
2023-08-07 10:45:00,441,151.0,120.0
2023-08-07 10:45:00,442,167.0,120.0
2023-08-07 10:45:00,443,0.0,0.0
2023-08-07 10:45:00,444,0.0,0.0
2023-08-07 10:45:00,450,210.0,206.0
2023-08-07 10:45:00,451,111.0,111.0
2023-08-07 10:45:00,452,230.0,226.0
2023-08-07 10:45:00,453,111.0,111.0
2023-08-07 10:45:00,459,264.400024,264.399994
2023-08-07 10:45:00,467,12.0,5.000153
2023-08-07 10:45:00,468,12.0,4.000366
2023-08-07 10:45:00,469,5.000153,1.600391
2023-08-07 10:45:00,471,4.407012,0.0
2023-08-07 10:45:00,472,213.0,180.0
2023-08-07 10:45:00,473,125.0,90.0
2023-08-07 10:45:00,474,216.0,180.0
2023-08-07 10:45:00,475,125.0,90.0
2023-08-07 10:45:00,477,240.0,164.0
2023-08-07 10:45:00,478,240.0,164.0
2023-08-07 10:45:00,479,248.0,163.986282
2023-08-07 10:45:00,480,238.0,164.0
2023-08-07 10:45:00,481,238.0,164.0
2023-08-07 10:45:00,482,246.0,163.986282
2023-08-07 10:45:00,485,45.0,20.00061
2023-08-07 10:45:00,486,0.0,0.0
2023-08-07 10:45:00,487,0.0,0.0
2023-08-07 10:45:00,488,23.0,14.00032
2023-08-07 10:45:00,489,996.0,795.0
2023-08-07 10:45:00,490,997.0,795.0
2023-08-07 10:45:00,491,964.0,791.0
2023-08-07 10:45:00,492,966.0,786.0
2023-08-07 10:45:00,493,991.0,795.0
2023-08-07 10:45:00,494,990.0,795.0
2023-08-07 10:45:00,495,0.0,0.0
2023-08-07 10:45:00,496,0.0,0.0
2023-08-07 10:45:00,497,400.0,240.0
2023-08-07 10:45:00,498,0.0,0.0
2023-08-07 10:45:00,499,335.0,265.0
2023-08-07 10:45:00,501,272.0,158.003479
2023-08-07 10:45:00,502,252.592529,252.592529
2023-08-07 10:45:00,503,283.0,200.0
2023-08-07 10:45:00,507,135.0,59.001785
2023-08-07 10:45:00,508,139.199997,106.0
2023-08-07 10:45:00,511,0.0,0.0
2023-08-07 10:45:00,512,0.0,0.0
2023-08-07 10:45:00,513,312.0,311.999969
2023-08-07 10:45:00,514,135.0,135.0
2023-08-07 10:45:00,516,749.989136,749.988525
2023-08-07 10:45:00,521,939.0,761.878418
2023-08-07 10:45:00,522,939.0,758.582581
2023-08-07 10:45:00,523,0.0,0.0
2023-08-07 10:45:00,524,0.0,0.0
2023-08-07 10:45:00,525,0.0,0.0
2023-08-07 10:45:00,526,231.447815,131.0
2023-08-07 10:45:00,527,1357.0,1058.099976
2023-08-07 10:45:00,528,131.0,131.0
2023-08-07 10:45:00,529,783.730774,577.0
2023-08-07 10:45:00,530,860.192322,639.150208
2023-08-07 10:45:00,533,0.0,0.0
2023-08-07 10:45:00,534,0.0,0.0
2023-08-07 10:45:00,535,22.459417,0.0
2023-08-07 10:45:00,536,8.519379,0.0
2023-08-07 10:45:00,537,92.0,31.5
2023-08-07 10:45:00,538,0.0,0.0
2023-08-07 10:45:00,539,0.0,0.0
2023-08-07 10:45:00,540,0.0,0.0
2023-08-07 10:45:00,541,0.0,0.0
2023-08-07 10:45:00,542,0.0,0.0
2023-08-07 10:45:00,544,1012.0,795.0
2023-08-07 10:45:00,545,1012.0,795.0
2023-08-07 10:45:00,546,338.5,186.0
2023-08-07 10:45:00,547,338.5,186.0
2023-08-07 10:45:00,548,326.0,254.0
2023-08-07 10:45:00,549,222.0,119.992676
2023-08-07 10:45:00,550,117.0,65.0
2023-08-07 10:45:00,552,0.0,0.0
2023-08-07 10:45:00,553,0.0,0.0
2023-08-07 10:50:00,1,0.0,0.0
2023-08-07 10:50:00,2,50.0,40.000244
2023-08-07 10:50:00,3,449.993195,429.982574
2023-08-07 10:50:00,4,393.423187,364.991486
2023-08-07 10:50:00,5,459.986115,439.975494
2023-08-07 10:50:00,6,407.25238,364.991486
2023-08-07 10:50:00,7,384.157135,364.991486
2023-08-07 10:50:00,8,416.283295,364.991486
2023-08-07 10:50:00,9,364.917023,364.917023
2023-08-07 10:50:00,10,364.371613,364.371613
2023-08-07 10:50:00,11,0.0,0.0
2023-08-07 10:50:00,12,0.0,0.0
2023-08-07 10:50:00,15,395.121582,395.121582
2023-08-07 10:50:00,16,394.503662,394.503662
2023-08-07 10:50:00,17,379.819733,379.819733
2023-08-07 10:50:00,18,380.018097,380.018097
2023-08-07 10:50:00,27,615.0,615.0
2023-08-07 10:50:00,28,0.0,0.0
2023-08-07 10:50:00,29,612.0,612.0
2023-08-07 10:50:00,33,0.0,0.0
2023-08-07 10:50:00,36,998.0,795.0
2023-08-07 10:50:00,37,990.0,795.0
2023-08-07 10:50:00,43,348.0,267.0
2023-08-07 10:50:00,46,445.009064,445.009064
2023-08-07 10:50:00,47,409.996735,409.996735
2023-08-07 10:50:00,48,462.58963,410.443024
2023-08-07 10:50:00,49,410.021515,410.021515
2023-08-07 10:50:00,50,405.012726,405.012726
2023-08-07 10:50:00,51,405.012726,405.012726
2023-08-07 10:50:00,52,0.0,0.0
2023-08-07 10:50:00,53,0.0,0.0
2023-08-07 10:50:00,54,0.0,0.0
2023-08-07 10:50:00,55,0.0,0.0
2023-08-07 10:50:00,56,0.0,0.0
2023-08-07 10:50:00,57,0.0,0.0
2023-08-07 10:50:00,58,0.0,0.0
2023-08-07 10:50:00,59,0.0,0.0
2023-08-07 10:50:00,60,0.0,0.0
2023-08-07 10:50:00,61,351.950226,351.950226
2023-08-07 10:50:00,62,357.278259,357.278259
2023-08-07 10:50:00,63,0.0,0.0
2023-08-07 10:50:00,64,280.014557,280.014557
2023-08-07 10:50:00,65,294.470856,294.470856
2023-08-07 10:50:00,66,297.967072,297.967072
2023-08-07 10:50:00,67,323.036163,323.036163
2023-08-07 10:50:00,68,284.800323,284.800323
2023-08-07 10:50:00,69,670.0,670.0
2023-08-07 10:50:00,70,670.621338,670.621338
2023-08-07 10:50:00,71,43.5,25.002136
2023-08-07 10:50:00,72,0.0,0.0
2023-08-07 10:50:00,73,33.0,33.0
2023-08-07 10:50:00,74,0.0,0.0
2023-08-07 10:50:00,75,0.0,0.0
2023-08-07 10:50:00,76,0.0,0.0
2023-08-07 10:50:00,77,0.0,0.0
2023-08-07 10:50:00,78,110.005325,110.005325
2023-08-07 10:50:00,79,110.005325,110.005325
2023-08-07 10:50:00,80,130.0,130.0
2023-08-07 10:50:00,83,320.353729,320.353729
2023-08-07 10:50:00,84,329.484344,329.484344
2023-08-07 10:50:00,85,320.0,320.0
2023-08-07 10:50:00,86,320.0,320.0
2023-08-07 10:50:00,87,324.596527,324.596527
2023-08-07 10:50:00,88,324.745331,324.745331
2023-08-07 10:50:00,89,349.816345,330.003937
2023-08-07 10:50:00,90,330.003937,330.003937
2023-08-07 10:50:00,91,806.390991,750.0
2023-08-07 10:50:00,92,757.723022,757.723022
2023-08-07 10:50:00,95,0.0,0.0
2023-08-07 10:50:00,96,0.0,0.0
2023-08-07 10:50:00,97,0.0,0.0
2023-08-07 10:50:00,98,0.0,0.0
2023-08-07 10:50:00,99,355.0,249.004303
2023-08-07 10:50:00,100,0.0,0.0
2023-08-07 10:50:00,101,0.0,0.0
2023-08-07 10:50:00,102,0.0,0.0
2023-08-07 10:50:00,103,0.0,0.0
2023-08-07 10:50:00,104,0.0,0.0
2023-08-07 10:50:00,105,0.0,0.0
2023-08-07 10:50:00,106,0.0,0.0
2023-08-07 10:50:00,107,0.0,0.0
2023-08-07 10:50:00,108,0.0,0.0
2023-08-07 10:50:00,112,34.0,34.0
2023-08-07 10:50:00,113,0.0,0.0
2023-08-07 10:50:00,114,11.0,10.0
2023-08-07 10:50:00,115,750.045654,750.045654
2023-08-07 10:50:00,116,750.045654,750.045654
2023-08-07 10:50:00,117,100.0,60.000153
2023-08-07 10:50:00,118,100.0,60.000153
2023-08-07 10:50:00,119,0.0,0.0
2023-08-07 10:50:00,120,0.0,0.0
2023-08-07 10:50:00,126,0.0,0.0
2023-08-07 10:50:00,127,11.0,8.0
2023-08-07 10:50:00,128,985.0,750.0
2023-08-07 10:50:00,129,983.0,750.0
2023-08-07 10:50:00,130,0.0,0.0
2023-08-07 10:50:00,131,976.0,718.0
2023-08-07 10:50:00,132,924.0,758.0
2023-08-07 10:50:00,133,938.0,755.0
2023-08-07 10:50:00,134,281.985657,175.0
2023-08-07 10:50:00,135,210.0,210.0
2023-08-07 10:50:00,136,0.0,0.0
2023-08-07 10:50:00,137,0.0,0.0
2023-08-07 10:50:00,138,0.0,0.0
2023-08-07 10:50:00,139,273.0,189.0
2023-08-07 10:50:00,140,0.0,0.0
2023-08-07 10:50:00,141,134.5,94.0
2023-08-07 10:50:00,142,156.5,88.0
2023-08-07 10:50:00,143,156.5,88.907463
2023-08-07 10:50:00,144,173.0,104.0
2023-08-07 10:50:00,145,154.0,88.436272
2023-08-07 10:50:00,146,154.0,88.436272
2023-08-07 10:50:00,147,171.0,104.0
2023-08-07 10:50:00,150,36.5,29.999542
2023-08-07 10:50:00,151,0.0,0.0
2023-08-07 10:50:00,152,17.5,14.999771
2023-08-07 10:50:00,153,0.0,0.0
2023-08-07 10:50:00,154,223.0,223.0
2023-08-07 10:50:00,155,120.0,120.0
2023-08-07 10:50:00,156,368.0,340.0
2023-08-07 10:50:00,158,0.0,0.0
2023-08-07 10:50:00,159,1004.0,795.0
2023-08-07 10:50:00,160,0.0,0.0
2023-08-07 10:50:00,161,0.0,0.0
2023-08-07 10:50:00,162,0.0,0.0
2023-08-07 10:50:00,166,0.0,0.0
2023-08-07 10:50:00,167,83.0,62.0
2023-08-07 10:50:00,168,0.0,0.0
2023-08-07 10:50:00,169,0.0,0.0
2023-08-07 10:50:00,170,0.0,0.0
2023-08-07 10:50:00,171,0.0,0.0
2023-08-07 10:50:00,172,0.0,0.0
2023-08-07 10:50:00,173,0.0,0.0
2023-08-07 10:50:00,174,0.0,0.0
2023-08-07 10:50:00,175,280.0,152.0
2023-08-07 10:50:00,176,280.0,153.633942
2023-08-07 10:50:00,177,294.0,214.0
2023-08-07 10:50:00,178,139.992981,119.995728
2023-08-07 10:50:00,179,139.992981,119.995728
2023-08-07 10:50:00,180,170.0,124.0
2023-08-07 10:50:00,181,0.0,0.0
2023-08-07 10:50:00,182,0.0,0.0
2023-08-07 10:50:00,183,0.0,0.0
2023-08-07 10:50:00,184,0.0,0.0
2023-08-07 10:50:00,185,0.0,0.0
2023-08-07 10:50:00,186,0.0,0.0
2023-08-07 10:50:00,187,144.0,119.995728
2023-08-07 10:50:00,188,144.0,119.995728
2023-08-07 10:50:00,189,171.0,120.0
2023-08-07 10:50:00,190,994.0,795.0
2023-08-07 10:50:00,191,993.0,795.0
2023-08-07 10:50:00,193,12.578156,11.999903
2023-08-07 10:50:00,194,12.578156,11.999903
2023-08-07 10:50:00,195,0.0,0.0
2023-08-07 10:50:00,196,0.0,0.0
2023-08-07 10:50:00,197,200.0,120.947281
2023-08-07 10:50:00,198,0.0,0.0
2023-08-07 10:50:00,200,0.0,0.0
2023-08-07 10:50:00,207,71.199997,60.0
2023-08-07 10:50:00,208,0.0,0.0
2023-08-07 10:50:00,209,71.199997,60.0
2023-08-07 10:50:00,210,0.0,0.0
2023-08-07 10:50:00,211,0.0,0.0
2023-08-07 10:50:00,212,0.0,0.0
2023-08-07 10:50:00,213,69.333336,67.0
2023-08-07 10:50:00,214,0.0,0.0
2023-08-07 10:50:00,215,69.333336,67.0
2023-08-07 10:50:00,216,76.0,74.0
2023-08-07 10:50:00,217,0.0,0.0
2023-08-07 10:50:00,218,25.0,20.99826
2023-08-07 10:50:00,219,0.0,0.0
2023-08-07 10:50:00,220,25.0,20.99826
2023-08-07 10:50:00,231,298.529785,270.0
2023-08-07 10:50:00,232,296.656036,270.0
2023-08-07 10:50:00,233,298.225281,270.0
2023-08-07 10:50:00,234,298.301483,270.0
2023-08-07 10:50:00,237,0.0,0.0
2023-08-07 10:50:00,238,33.033615,24.122208
2023-08-07 10:50:00,240,269.0,269.0
2023-08-07 10:50:00,241,131.0,131.0
2023-08-07 10:50:00,242,144.0,129.0
2023-08-07 10:50:00,243,161.0,158.5
2023-08-07 10:50:00,244,161.0,158.5
2023-08-07 10:50:00,247,69.0,68.0
2023-08-07 10:50:00,248,63.0,62.0
2023-08-07 10:50:00,249,147.0,147.0
2023-08-07 10:50:00,250,147.0,147.0
2023-08-07 10:50:00,251,147.0,147.0
2023-08-07 10:50:00,252,247.0,247.0
2023-08-07 10:50:00,253,96.0,96.0
2023-08-07 10:50:00,254,39.0,34.500183
2023-08-07 10:50:00,255,230.0,230.0
2023-08-07 10:50:00,256,230.0,230.0
2023-08-07 10:50:00,257,256.0,256.0
2023-08-07 10:50:00,258,239.5,239.5
2023-08-07 10:50:00,259,239.5,239.5
2023-08-07 10:50:00,260,245.0,245.0
2023-08-07 10:50:00,264,0.0,0.0
2023-08-07 10:50:00,265,10.000229,5.000229
2023-08-07 10:50:00,266,0.0,0.0
2023-08-07 10:50:00,267,0.0,0.0
2023-08-07 10:50:00,268,227.5,131.0
2023-08-07 10:50:00,269,227.5,131.0
2023-08-07 10:50:00,270,232.0,131.0
2023-08-07 10:50:00,271,0.0,0.0
2023-08-07 10:50:00,272,0.0,0.0
2023-08-07 10:50:00,273,0.0,0.0
2023-08-07 10:50:00,274,0.0,0.0
2023-08-07 10:50:00,275,152.0,152.0
2023-08-07 10:50:00,276,75.0,75.0
2023-08-07 10:50:00,277,144.0,144.0
2023-08-07 10:50:00,278,71.0,50.0
2023-08-07 10:50:00,279,153.0,153.0
2023-08-07 10:50:00,280,71.0,50.0
2023-08-07 10:50:00,281,154.0,154.0
2023-08-07 10:50:00,282,75.0,75.0
2023-08-07 10:50:00,283,154.0,154.0
2023-08-07 10:50:00,284,73.0,50.0
2023-08-07 10:50:00,285,25.410349,0.0
2023-08-07 10:50:00,286,74.0,50.0
2023-08-07 10:50:00,287,154.0,154.0
2023-08-07 10:50:00,288,72.0,50.0
2023-08-07 10:50:00,289,154.0,154.0
2023-08-07 10:50:00,290,73.0,50.0
2023-08-07 10:50:00,291,90.333336,31.555756
2023-08-07 10:50:00,292,90.333336,31.5
2023-08-07 10:50:00,293,90.333336,31.5
2023-08-07 10:50:00,294,0.0,0.0
2023-08-07 10:50:00,299,166.0,159.697357
2023-08-07 10:50:00,300,166.0,159.697357
2023-08-07 10:50:00,301,165.5,165.5
2023-08-07 10:50:00,302,165.5,165.5
2023-08-07 10:50:00,303,186.0,177.896942
2023-08-07 10:50:00,304,186.0,186.0
2023-08-07 10:50:00,305,346.0,346.0
2023-08-07 10:50:00,306,331.0,331.0
2023-08-07 10:50:00,307,341.0,341.0
2023-08-07 10:50:00,308,140.0,119.995728
2023-08-07 10:50:00,309,140.0,119.995728
2023-08-07 10:50:00,310,159.0,122.0
2023-08-07 10:50:00,311,145.0,119.995728
2023-08-07 10:50:00,312,145.0,119.995728
2023-08-07 10:50:00,313,165.0,122.0
2023-08-07 10:50:00,314,142.5,119.995728
2023-08-07 10:50:00,315,142.5,119.995728
2023-08-07 10:50:00,316,163.0,122.0
2023-08-07 10:50:00,317,139.0,119.995728
2023-08-07 10:50:00,318,139.0,119.995728
2023-08-07 10:50:00,319,162.0,122.0
2023-08-07 10:50:00,320,147.5,122.0
2023-08-07 10:50:00,321,147.5,122.0
2023-08-07 10:50:00,322,170.0,136.0
2023-08-07 10:50:00,323,158.0,122.0
2023-08-07 10:50:00,324,158.0,122.0
2023-08-07 10:50:00,325,172.0,136.0
2023-08-07 10:50:00,326,134.0,112.0
2023-08-07 10:50:00,327,134.0,112.0
2023-08-07 10:50:00,328,172.0,150.0
2023-08-07 10:50:00,329,0.0,0.0
2023-08-07 10:50:00,330,0.0,0.0
2023-08-07 10:50:00,331,815.968628,650.578186
2023-08-07 10:50:00,332,813.0,647.510864
2023-08-07 10:50:00,333,0.0,0.0
2023-08-07 10:50:00,334,65.5,65.0
2023-08-07 10:50:00,335,65.5,65.0
2023-08-07 10:50:00,336,49.0,49.0
2023-08-07 10:50:00,337,38.0,38.0
2023-08-07 10:50:00,338,38.0,38.0
2023-08-07 10:50:00,339,29.0,29.0
2023-08-07 10:50:00,340,818.0,675.299072
2023-08-07 10:50:00,341,817.0,677.041504
2023-08-07 10:50:00,342,166.0,135.0
2023-08-07 10:50:00,343,167.0,135.0
2023-08-07 10:50:00,344,100.0,59.997864
2023-08-07 10:50:00,345,0.0,0.0
2023-08-07 10:50:00,346,90.786469,80.0
2023-08-07 10:50:00,347,163.0,163.0
2023-08-07 10:50:00,348,0.0,0.0
2023-08-07 10:50:00,349,0.0,0.0
2023-08-07 10:50:00,350,0.0,0.0
2023-08-07 10:50:00,351,0.0,0.0
2023-08-07 10:50:00,352,0.0,0.0
2023-08-07 10:50:00,353,0.0,0.0
2023-08-07 10:50:00,354,0.0,0.0
2023-08-07 10:50:00,355,0.0,0.0
2023-08-07 10:50:00,356,25.0,10.0
2023-08-07 10:50:00,357,0.0,0.0
2023-08-07 10:50:00,358,0.0,0.0
2023-08-07 10:50:00,359,20.0,10.000153
2023-08-07 10:50:00,360,0.0,0.0
2023-08-07 10:50:00,361,0.0,0.0
2023-08-07 10:50:00,362,23.5,7.0
2023-08-07 10:50:00,363,23.5,10.0
2023-08-07 10:50:00,364,0.0,0.0
2023-08-07 10:50:00,365,768.649719,665.471436
2023-08-07 10:50:00,366,397.414917,355.0
2023-08-07 10:50:00,367,372.520386,355.0
2023-08-07 10:50:00,368,0.0,0.0
2023-08-07 10:50:00,369,0.0,0.0
2023-08-07 10:50:00,370,0.0,0.0
2023-08-07 10:50:00,371,0.0,0.0
2023-08-07 10:50:00,372,0.0,0.0
2023-08-07 10:50:00,373,0.0,0.0
2023-08-07 10:50:00,374,0.0,0.0
2023-08-07 10:50:00,375,0.0,0.0
2023-08-07 10:50:00,376,154.0,116.662704
2023-08-07 10:50:00,377,154.0,116.662704
2023-08-07 10:50:00,378,176.0,116.662704
2023-08-07 10:50:00,379,38.0,31.0
2023-08-07 10:50:00,380,5.31287,0.0
2023-08-07 10:50:00,381,16.0,12.0
2023-08-07 10:50:00,382,157.5,127.972534
2023-08-07 10:50:00,383,157.5,127.972534
2023-08-07 10:50:00,384,185.0,127.972534
2023-08-07 10:50:00,385,257.5,257.5
2023-08-07 10:50:00,386,257.5,257.5
2023-08-07 10:50:00,387,273.0,273.0
2023-08-07 10:50:00,388,257.0,257.0
2023-08-07 10:50:00,389,257.0,257.0
2023-08-07 10:50:00,390,273.0,273.0
2023-08-07 10:50:00,419,281.0,281.0
2023-08-07 10:50:00,420,281.0,281.0
2023-08-07 10:50:00,421,265.0,190.002136
2023-08-07 10:50:00,422,180.0,180.0
2023-08-07 10:50:00,423,180.0,180.0
2023-08-07 10:50:00,432,216.0,216.0
2023-08-07 10:50:00,433,401.0,401.0
2023-08-07 10:50:00,434,256.0,180.013397
2023-08-07 10:50:00,435,256.0,180.013397
2023-08-07 10:50:00,436,258.5,180.013397
2023-08-07 10:50:00,437,258.5,180.013397
2023-08-07 10:50:00,438,259.0,208.0
2023-08-07 10:50:00,439,262.0,208.0
2023-08-07 10:50:00,440,151.0,120.0
2023-08-07 10:50:00,441,151.0,120.0
2023-08-07 10:50:00,442,167.0,120.0
2023-08-07 10:50:00,443,0.0,0.0
2023-08-07 10:50:00,444,0.0,0.0
2023-08-07 10:50:00,450,210.0,206.0
2023-08-07 10:50:00,451,111.0,111.0
2023-08-07 10:50:00,452,230.0,226.0
2023-08-07 10:50:00,453,111.0,111.0
2023-08-07 10:50:00,459,384.470032,264.399994
2023-08-07 10:50:00,467,12.0,5.000153
2023-08-07 10:50:00,468,12.0,4.000366
2023-08-07 10:50:00,469,5.000153,1.600391
2023-08-07 10:50:00,471,4.484977,0.0
2023-08-07 10:50:00,472,213.0,180.0
2023-08-07 10:50:00,473,125.0,90.0
2023-08-07 10:50:00,474,216.0,180.0
2023-08-07 10:50:00,475,125.0,90.0
2023-08-07 10:50:00,477,240.0,164.0
2023-08-07 10:50:00,478,240.0,164.0
2023-08-07 10:50:00,479,248.0,163.986282
2023-08-07 10:50:00,480,238.0,164.0
2023-08-07 10:50:00,481,238.0,164.0
2023-08-07 10:50:00,482,246.0,163.986282
2023-08-07 10:50:00,485,45.0,20.00061
2023-08-07 10:50:00,486,0.0,0.0
2023-08-07 10:50:00,487,0.0,0.0
2023-08-07 10:50:00,488,23.0,14.00032
2023-08-07 10:50:00,489,996.0,795.0
2023-08-07 10:50:00,490,997.0,795.0
2023-08-07 10:50:00,491,964.0,791.0
2023-08-07 10:50:00,492,966.0,786.0
2023-08-07 10:50:00,493,991.0,795.0
2023-08-07 10:50:00,494,990.0,795.0
2023-08-07 10:50:00,495,0.0,0.0
2023-08-07 10:50:00,496,0.0,0.0
2023-08-07 10:50:00,497,400.0,240.0
2023-08-07 10:50:00,498,0.0,0.0
2023-08-07 10:50:00,499,335.0,265.0
2023-08-07 10:50:00,501,272.0,158.003479
2023-08-07 10:50:00,502,253.508179,253.508179
2023-08-07 10:50:00,503,283.0,200.0
2023-08-07 10:50:00,507,135.0,59.001785
2023-08-07 10:50:00,508,139.199997,106.0
2023-08-07 10:50:00,511,0.0,0.0
2023-08-07 10:50:00,512,0.0,0.0
2023-08-07 10:50:00,513,312.0,312.0
2023-08-07 10:50:00,514,135.0,135.0
2023-08-07 10:50:00,516,749.988525,749.988525
2023-08-07 10:50:00,521,939.0,766.262878
2023-08-07 10:50:00,522,939.0,767.91095
2023-08-07 10:50:00,523,0.0,0.0
2023-08-07 10:50:00,524,0.0,0.0
2023-08-07 10:50:00,525,0.0,0.0
2023-08-07 10:50:00,526,232.843994,131.0
2023-08-07 10:50:00,527,1357.0,1058.099976
2023-08-07 10:50:00,528,131.0,131.0
2023-08-07 10:50:00,529,783.730774,577.0
2023-08-07 10:50:00,530,860.192322,641.055969
2023-08-07 10:50:00,533,0.0,0.0
2023-08-07 10:50:00,534,0.0,0.0
2023-08-07 10:50:00,535,22.465994,0.0
2023-08-07 10:50:00,536,8.500122,0.0
2023-08-07 10:50:00,537,92.0,31.5
2023-08-07 10:50:00,538,0.0,0.0
2023-08-07 10:50:00,539,0.0,0.0
2023-08-07 10:50:00,540,0.0,0.0
2023-08-07 10:50:00,541,0.0,0.0
2023-08-07 10:50:00,542,0.0,0.0
2023-08-07 10:50:00,544,1012.0,795.0
2023-08-07 10:50:00,545,1012.0,795.0
2023-08-07 10:50:00,546,338.5,186.0
2023-08-07 10:50:00,547,338.5,186.0
2023-08-07 10:50:00,548,326.0,254.0
2023-08-07 10:50:00,549,222.0,119.992676
2023-08-07 10:50:00,550,117.0,65.0
2023-08-07 10:50:00,552,0.0,0.0
2023-08-07 10:50:00,553,0.0,0.0
2023-08-07 10:55:00,1,0.0,0.0
2023-08-07 10:55:00,2,50.0,40.000244
2023-08-07 10:55:00,3,449.993195,429.982574
2023-08-07 10:55:00,4,406.912109,364.991486
2023-08-07 10:55:00,5,459.986115,439.975494
2023-08-07 10:55:00,6,401.671936,364.991486
2023-08-07 10:55:00,7,364.991486,364.991486
2023-08-07 10:55:00,8,403.763306,364.991486
2023-08-07 10:55:00,9,364.917023,364.917023
2023-08-07 10:55:00,10,364.371613,364.371613
2023-08-07 10:55:00,11,0.0,0.0
2023-08-07 10:55:00,12,0.0,0.0
2023-08-07 10:55:00,15,395.121613,395.121582
2023-08-07 10:55:00,16,394.846954,394.846924
2023-08-07 10:55:00,17,379.819794,379.819733
2023-08-07 10:55:00,18,380.018158,380.018097
2023-08-07 10:55:00,27,615.0,615.0
2023-08-07 10:55:00,28,0.0,0.0
2023-08-07 10:55:00,29,612.0,612.0
2023-08-07 10:55:00,33,0.0,0.0
2023-08-07 10:55:00,36,998.0,795.0
2023-08-07 10:55:00,37,990.0,795.0
2023-08-07 10:55:00,43,348.0,267.0
2023-08-07 10:55:00,46,445.009094,445.009064
2023-08-07 10:55:00,47,409.996765,409.996735
2023-08-07 10:55:00,48,410.517517,410.517487
2023-08-07 10:55:00,49,410.021545,410.021515
2023-08-07 10:55:00,50,405.012756,405.012726
2023-08-07 10:55:00,51,405.012756,405.012726
2023-08-07 10:55:00,52,0.0,0.0
2023-08-07 10:55:00,53,0.0,0.0
2023-08-07 10:55:00,54,0.0,0.0
2023-08-07 10:55:00,55,0.0,0.0
2023-08-07 10:55:00,56,0.0,0.0
2023-08-07 10:55:00,57,0.0,0.0
2023-08-07 10:55:00,58,0.0,0.0
2023-08-07 10:55:00,59,0.0,0.0
2023-08-07 10:55:00,60,0.0,0.0
2023-08-07 10:55:00,61,351.212128,351.212097
2023-08-07 10:55:00,62,358.846222,358.846191
2023-08-07 10:55:00,63,0.0,0.0
2023-08-07 10:55:00,64,280.014587,280.014557
2023-08-07 10:55:00,65,294.470917,294.470856
2023-08-07 10:55:00,66,297.967133,297.967072
2023-08-07 10:55:00,67,323.036255,323.036163
2023-08-07 10:55:00,68,284.800385,284.800323
2023-08-07 10:55:00,69,670.000061,670.0
2023-08-07 10:55:00,70,670.56427,670.564209
2023-08-07 10:55:00,71,43.5,25.002136
2023-08-07 10:55:00,72,0.0,0.0
2023-08-07 10:55:00,73,33.0,33.0
2023-08-07 10:55:00,74,0.0,0.0
2023-08-07 10:55:00,75,0.0,0.0
2023-08-07 10:55:00,76,0.0,0.0
2023-08-07 10:55:00,77,0.0,0.0
2023-08-07 10:55:00,78,110.005333,110.005325
2023-08-07 10:55:00,79,110.005325,110.005325
2023-08-07 10:55:00,80,130.0,130.0
2023-08-07 10:55:00,83,320.35379,320.353729
2023-08-07 10:55:00,84,329.484406,329.484344
2023-08-07 10:55:00,85,320.000061,320.0
2023-08-07 10:55:00,86,320.000061,320.0
2023-08-07 10:55:00,87,324.596588,324.596527
2023-08-07 10:55:00,88,324.745392,324.745331
2023-08-07 10:55:00,89,330.004028,330.003937
2023-08-07 10:55:00,90,330.003998,330.003937
2023-08-07 10:55:00,91,806.390991,750.0
2023-08-07 10:55:00,92,746.937561,746.9375
2023-08-07 10:55:00,95,0.0,0.0
2023-08-07 10:55:00,96,0.0,0.0
2023-08-07 10:55:00,97,0.0,0.0
2023-08-07 10:55:00,98,0.0,0.0
2023-08-07 10:55:00,99,355.0,249.0
2023-08-07 10:55:00,100,0.0,0.0
2023-08-07 10:55:00,101,0.0,0.0
2023-08-07 10:55:00,102,0.0,0.0
2023-08-07 10:55:00,103,0.0,0.0
2023-08-07 10:55:00,104,0.0,0.0
2023-08-07 10:55:00,105,0.0,0.0
2023-08-07 10:55:00,106,0.0,0.0
2023-08-07 10:55:00,107,0.0,0.0
2023-08-07 10:55:00,108,0.0,0.0
2023-08-07 10:55:00,112,34.0,34.0
2023-08-07 10:55:00,113,0.0,0.0
2023-08-07 10:55:00,114,11.0,10.0
2023-08-07 10:55:00,115,750.045654,750.045654
2023-08-07 10:55:00,116,750.045654,750.045654
2023-08-07 10:55:00,117,100.0,60.000153
2023-08-07 10:55:00,118,100.0,60.000153
2023-08-07 10:55:00,119,0.0,0.0
2023-08-07 10:55:00,120,0.0,0.0
2023-08-07 10:55:00,126,0.0,0.0
2023-08-07 10:55:00,127,11.0,8.0
2023-08-07 10:55:00,128,985.0,750.0
2023-08-07 10:55:00,129,983.0,750.0
2023-08-07 10:55:00,130,0.0,0.0
2023-08-07 10:55:00,131,976.0,718.0
2023-08-07 10:55:00,132,924.0,758.0
2023-08-07 10:55:00,133,938.0,755.0
2023-08-07 10:55:00,134,281.985657,175.0
2023-08-07 10:55:00,135,210.000031,210.0
2023-08-07 10:55:00,136,0.0,0.0
2023-08-07 10:55:00,137,0.0,0.0
2023-08-07 10:55:00,138,0.0,0.0
2023-08-07 10:55:00,139,273.0,189.0
2023-08-07 10:55:00,140,0.0,0.0
2023-08-07 10:55:00,141,134.5,94.0
2023-08-07 10:55:00,142,156.5,88.0
2023-08-07 10:55:00,143,156.5,89.143059
2023-08-07 10:55:00,144,173.0,104.0
2023-08-07 10:55:00,145,154.0,88.436272
2023-08-07 10:55:00,146,154.0,88.436272
2023-08-07 10:55:00,147,171.0,104.0
2023-08-07 10:55:00,150,36.5,29.999542
2023-08-07 10:55:00,151,0.0,0.0
2023-08-07 10:55:00,152,17.5,14.999771
2023-08-07 10:55:00,153,0.0,0.0
2023-08-07 10:55:00,154,223.0,222.999985
2023-08-07 10:55:00,155,120.0,119.999985
2023-08-07 10:55:00,156,368.0,340.0
2023-08-07 10:55:00,158,0.0,0.0
2023-08-07 10:55:00,159,1004.0,795.0
2023-08-07 10:55:00,160,0.0,0.0
2023-08-07 10:55:00,161,0.0,0.0
2023-08-07 10:55:00,162,299.998077,220.003342
2023-08-07 10:55:00,166,0.0,0.0
2023-08-07 10:55:00,167,83.0,62.0
2023-08-07 10:55:00,168,0.0,0.0
2023-08-07 10:55:00,169,0.0,0.0
2023-08-07 10:55:00,170,0.0,0.0
2023-08-07 10:55:00,171,0.0,0.0
2023-08-07 10:55:00,172,0.0,0.0
2023-08-07 10:55:00,173,0.0,0.0
2023-08-07 10:55:00,174,0.0,0.0
2023-08-07 10:55:00,175,280.0,152.0
2023-08-07 10:55:00,176,280.0,153.40506
2023-08-07 10:55:00,177,294.0,214.0
2023-08-07 10:55:00,178,139.992981,139.992981
2023-08-07 10:55:00,179,139.992981,139.992981
2023-08-07 10:55:00,180,170.0,170.0
2023-08-07 10:55:00,181,0.0,0.0
2023-08-07 10:55:00,182,0.0,0.0
2023-08-07 10:55:00,183,0.0,0.0
2023-08-07 10:55:00,184,0.0,0.0
2023-08-07 10:55:00,185,0.0,0.0
2023-08-07 10:55:00,186,0.0,0.0
2023-08-07 10:55:00,187,144.0,144.0
2023-08-07 10:55:00,188,144.0,144.0
2023-08-07 10:55:00,189,171.0,171.0
2023-08-07 10:55:00,190,994.0,795.0
2023-08-07 10:55:00,191,993.0,795.0
2023-08-07 10:55:00,193,12.578156,11.999903
2023-08-07 10:55:00,194,12.578156,11.999903
2023-08-07 10:55:00,195,0.0,0.0
2023-08-07 10:55:00,196,0.0,0.0
2023-08-07 10:55:00,197,200.0,120.868698
2023-08-07 10:55:00,198,0.0,0.0
2023-08-07 10:55:00,200,0.0,0.0
2023-08-07 10:55:00,207,71.199997,60.0
2023-08-07 10:55:00,208,0.0,0.0
2023-08-07 10:55:00,209,71.199997,60.0
2023-08-07 10:55:00,210,0.0,0.0
2023-08-07 10:55:00,211,0.0,0.0
2023-08-07 10:55:00,212,0.0,0.0
2023-08-07 10:55:00,213,69.333336,67.0
2023-08-07 10:55:00,214,0.0,0.0
2023-08-07 10:55:00,215,69.333336,67.0
2023-08-07 10:55:00,216,76.0,74.0
2023-08-07 10:55:00,217,0.0,0.0
2023-08-07 10:55:00,218,25.0,20.99826
2023-08-07 10:55:00,219,0.0,0.0
2023-08-07 10:55:00,220,25.0,20.99826
2023-08-07 10:55:00,231,295.34903,270.0
2023-08-07 10:55:00,232,296.103424,270.0
2023-08-07 10:55:00,233,298.567871,270.0
2023-08-07 10:55:00,234,297.687195,270.0
2023-08-07 10:55:00,237,0.0,0.0
2023-08-07 10:55:00,238,33.033615,24.122208
2023-08-07 10:55:00,240,269.0,269.0
2023-08-07 10:55:00,241,131.0,131.0
2023-08-07 10:55:00,242,144.0,129.0
2023-08-07 10:55:00,243,161.0,158.5
2023-08-07 10:55:00,244,161.0,158.5
2023-08-07 10:55:00,247,69.0,68.0
2023-08-07 10:55:00,248,63.0,62.0
2023-08-07 10:55:00,249,147.0,146.999954
2023-08-07 10:55:00,250,147.0,146.999969
2023-08-07 10:55:00,251,147.0,146.999954
2023-08-07 10:55:00,252,247.0,246.999969
2023-08-07 10:55:00,253,96.0,95.999931
2023-08-07 10:55:00,254,39.0,34.500183
2023-08-07 10:55:00,255,230.0,229.999969
2023-08-07 10:55:00,256,230.0,229.999969
2023-08-07 10:55:00,257,256.0,255.999985
2023-08-07 10:55:00,258,239.5,239.499969
2023-08-07 10:55:00,259,239.5,239.499969
2023-08-07 10:55:00,260,245.0,244.999985
2023-08-07 10:55:00,264,0.0,0.0
2023-08-07 10:55:00,265,10.000229,5.000229
2023-08-07 10:55:00,266,0.0,0.0
2023-08-07 10:55:00,267,0.0,0.0
2023-08-07 10:55:00,268,227.5,131.0
2023-08-07 10:55:00,269,227.5,131.0
2023-08-07 10:55:00,270,232.0,131.0
2023-08-07 10:55:00,271,0.0,0.0
2023-08-07 10:55:00,272,0.0,0.0
2023-08-07 10:55:00,273,0.0,0.0
2023-08-07 10:55:00,274,0.0,0.0
2023-08-07 10:55:00,275,152.0,151.999985
2023-08-07 10:55:00,276,75.0,74.999992
2023-08-07 10:55:00,277,144.0,143.999969
2023-08-07 10:55:00,278,71.0,71.0
2023-08-07 10:55:00,279,153.0,152.999985
2023-08-07 10:55:00,280,71.0,50.0
2023-08-07 10:55:00,281,154.0,153.999969
2023-08-07 10:55:00,282,75.0,75.0
2023-08-07 10:55:00,283,154.0,153.999969
2023-08-07 10:55:00,284,73.0,72.999992
2023-08-07 10:55:00,285,25.003651,0.0
2023-08-07 10:55:00,286,74.0,50.0
2023-08-07 10:55:00,287,154.0,153.999969
2023-08-07 10:55:00,288,72.0,72.0
2023-08-07 10:55:00,289,154.0,153.999969
2023-08-07 10:55:00,290,73.0,50.0
2023-08-07 10:55:00,291,90.333336,31.584366
2023-08-07 10:55:00,292,90.333336,31.5
2023-08-07 10:55:00,293,90.333336,31.5
2023-08-07 10:55:00,294,0.0,0.0
2023-08-07 10:55:00,299,166.0,165.999786
2023-08-07 10:55:00,300,166.0,165.999786
2023-08-07 10:55:00,301,165.5,165.499741
2023-08-07 10:55:00,302,165.5,165.499741
2023-08-07 10:55:00,303,186.0,185.999725
2023-08-07 10:55:00,304,186.0,185.999802
2023-08-07 10:55:00,305,346.0,345.999969
2023-08-07 10:55:00,306,331.0,330.999969
2023-08-07 10:55:00,307,341.0,340.999969
2023-08-07 10:55:00,308,140.0,119.995728
2023-08-07 10:55:00,309,140.0,119.995728
2023-08-07 10:55:00,310,159.0,122.0
2023-08-07 10:55:00,311,145.0,119.995728
2023-08-07 10:55:00,312,145.0,119.995728
2023-08-07 10:55:00,313,165.0,122.0
2023-08-07 10:55:00,314,142.5,119.995728
2023-08-07 10:55:00,315,142.5,119.995728
2023-08-07 10:55:00,316,163.0,122.0
2023-08-07 10:55:00,317,139.0,119.995728
2023-08-07 10:55:00,318,139.0,119.995728
2023-08-07 10:55:00,319,162.0,122.0
2023-08-07 10:55:00,320,147.5,122.0
2023-08-07 10:55:00,321,147.5,122.0
2023-08-07 10:55:00,322,170.0,136.0
2023-08-07 10:55:00,323,158.0,129.130859
2023-08-07 10:55:00,324,158.0,129.130859
2023-08-07 10:55:00,325,172.0,143.130859
2023-08-07 10:55:00,326,134.0,112.0
2023-08-07 10:55:00,327,134.0,112.0
2023-08-07 10:55:00,328,172.0,150.0
2023-08-07 10:55:00,329,0.0,0.0
2023-08-07 10:55:00,330,0.0,0.0
2023-08-07 10:55:00,331,815.968628,650.117676
2023-08-07 10:55:00,332,813.0,650.209778
2023-08-07 10:55:00,333,0.0,0.0
2023-08-07 10:55:00,334,65.5,65.0
2023-08-07 10:55:00,335,65.5,65.0
2023-08-07 10:55:00,336,49.0,49.0
2023-08-07 10:55:00,337,38.0,38.0
2023-08-07 10:55:00,338,38.0,38.0
2023-08-07 10:55:00,339,29.0,29.0
2023-08-07 10:55:00,340,818.0,675.547974
2023-08-07 10:55:00,341,817.0,677.705322
2023-08-07 10:55:00,342,166.0,135.0
2023-08-07 10:55:00,343,167.0,135.0
2023-08-07 10:55:00,344,100.0,59.997864
2023-08-07 10:55:00,345,0.0,0.0
2023-08-07 10:55:00,346,88.915283,80.0
2023-08-07 10:55:00,347,163.0,163.0
2023-08-07 10:55:00,348,0.0,0.0
2023-08-07 10:55:00,349,0.0,0.0
2023-08-07 10:55:00,350,0.0,0.0
2023-08-07 10:55:00,351,0.0,0.0
2023-08-07 10:55:00,352,0.0,0.0
2023-08-07 10:55:00,353,0.0,0.0
2023-08-07 10:55:00,354,0.0,0.0
2023-08-07 10:55:00,355,0.0,0.0
2023-08-07 10:55:00,356,25.0,10.0
2023-08-07 10:55:00,357,0.0,0.0
2023-08-07 10:55:00,358,0.0,0.0
2023-08-07 10:55:00,359,20.0,10.000153
2023-08-07 10:55:00,360,0.0,0.0
2023-08-07 10:55:00,361,0.0,0.0
2023-08-07 10:55:00,362,23.5,7.0
2023-08-07 10:55:00,363,23.5,10.0
2023-08-07 10:55:00,364,0.0,0.0
2023-08-07 10:55:00,365,768.649719,665.471436
2023-08-07 10:55:00,366,355.000122,355.0
2023-08-07 10:55:00,367,355.003052,355.0
2023-08-07 10:55:00,368,0.0,0.0
2023-08-07 10:55:00,369,0.0,0.0
2023-08-07 10:55:00,370,0.0,0.0
2023-08-07 10:55:00,371,0.0,0.0
2023-08-07 10:55:00,372,0.0,0.0
2023-08-07 10:55:00,373,0.0,0.0
2023-08-07 10:55:00,374,0.0,0.0
2023-08-07 10:55:00,375,0.0,0.0
2023-08-07 10:55:00,376,154.0,116.662704
2023-08-07 10:55:00,377,154.0,116.662704
2023-08-07 10:55:00,378,176.0,116.662704
2023-08-07 10:55:00,379,38.0,31.0
2023-08-07 10:55:00,380,38.0,31.0
2023-08-07 10:55:00,381,32.0,24.0
2023-08-07 10:55:00,382,157.5,127.972534
2023-08-07 10:55:00,383,157.5,127.972534
2023-08-07 10:55:00,384,185.0,127.972534
2023-08-07 10:55:00,385,257.5,257.499969
2023-08-07 10:55:00,386,257.5,257.499969
2023-08-07 10:55:00,387,273.0,272.999969
2023-08-07 10:55:00,388,257.0,256.999969
2023-08-07 10:55:00,389,257.0,256.999969
2023-08-07 10:55:00,390,273.0,272.999969
2023-08-07 10:55:00,419,281.0,280.999969
2023-08-07 10:55:00,420,281.0,280.999969
2023-08-07 10:55:00,421,265.0,190.002136
2023-08-07 10:55:00,422,180.0,180.0
2023-08-07 10:55:00,423,180.0,180.0
2023-08-07 10:55:00,432,216.0,216.0
2023-08-07 10:55:00,433,401.0,400.999939
2023-08-07 10:55:00,434,256.0,180.013397
2023-08-07 10:55:00,435,256.0,180.013397
2023-08-07 10:55:00,436,258.5,180.013397
2023-08-07 10:55:00,437,258.5,180.013397
2023-08-07 10:55:00,438,259.0,208.0
2023-08-07 10:55:00,439,262.0,208.0
2023-08-07 10:55:00,440,151.0,120.0
2023-08-07 10:55:00,441,151.0,120.0
2023-08-07 10:55:00,442,167.0,120.0
2023-08-07 10:55:00,443,0.0,0.0
2023-08-07 10:55:00,444,0.0,0.0
2023-08-07 10:55:00,450,210.0,206.0
2023-08-07 10:55:00,451,111.0,111.0
2023-08-07 10:55:00,452,230.0,226.0
2023-08-07 10:55:00,453,111.0,111.0
2023-08-07 10:55:00,459,264.399994,264.399994
2023-08-07 10:55:00,467,12.0,5.000153
2023-08-07 10:55:00,468,12.0,4.000366
2023-08-07 10:55:00,469,5.000153,1.600391
2023-08-07 10:55:00,471,4.703137,0.0
2023-08-07 10:55:00,472,213.0,180.0
2023-08-07 10:55:00,473,125.0,90.0
2023-08-07 10:55:00,474,216.0,180.0
2023-08-07 10:55:00,475,125.0,90.0
2023-08-07 10:55:00,477,240.0,164.0
2023-08-07 10:55:00,478,240.0,164.0
2023-08-07 10:55:00,479,248.0,163.986282
2023-08-07 10:55:00,480,238.0,164.0
2023-08-07 10:55:00,481,238.0,164.0
2023-08-07 10:55:00,482,246.0,163.986282
2023-08-07 10:55:00,485,45.0,20.00061
2023-08-07 10:55:00,486,0.0,0.0
2023-08-07 10:55:00,487,0.0,0.0
2023-08-07 10:55:00,488,23.0,14.00032
2023-08-07 10:55:00,489,996.0,795.0
2023-08-07 10:55:00,490,997.0,795.0
2023-08-07 10:55:00,491,964.0,791.0
2023-08-07 10:55:00,492,966.0,786.0
2023-08-07 10:55:00,493,991.0,795.0
2023-08-07 10:55:00,494,990.0,795.0
2023-08-07 10:55:00,495,0.0,0.0
2023-08-07 10:55:00,496,0.0,0.0
2023-08-07 10:55:00,497,400.0,240.0
2023-08-07 10:55:00,498,0.0,0.0
2023-08-07 10:55:00,499,335.0,265.0
2023-08-07 10:55:00,501,272.0,158.003479
2023-08-07 10:55:00,502,255.064575,255.064575
2023-08-07 10:55:00,503,283.0,200.0
2023-08-07 10:55:00,507,135.0,59.001785
2023-08-07 10:55:00,508,139.199997,106.0
2023-08-07 10:55:00,511,0.0,0.0
2023-08-07 10:55:00,512,0.0,0.0
2023-08-07 10:55:00,513,312.0,312.0
2023-08-07 10:55:00,514,135.0,135.0
2023-08-07 10:55:00,516,749.988586,749.988525
2023-08-07 10:55:00,521,920.322388,764.916382
2023-08-07 10:55:00,522,939.0,763.611877
2023-08-07 10:55:00,523,0.0,0.0
2023-08-07 10:55:00,524,0.0,0.0
2023-08-07 10:55:00,525,0.0,0.0
2023-08-07 10:55:00,526,233.347534,131.0
2023-08-07 10:55:00,527,1357.0,1058.099976
2023-08-07 10:55:00,528,131.0,131.0
2023-08-07 10:55:00,529,783.730774,577.0
2023-08-07 10:55:00,530,860.192322,647.019531
2023-08-07 10:55:00,533,0.0,0.0
2023-08-07 10:55:00,534,0.0,0.0
2023-08-07 10:55:00,535,22.450644,0.0
2023-08-07 10:55:00,536,8.63286,0.0
2023-08-07 10:55:00,537,92.0,31.5
2023-08-07 10:55:00,538,0.0,0.0
2023-08-07 10:55:00,539,0.0,0.0
2023-08-07 10:55:00,540,0.0,0.0
2023-08-07 10:55:00,541,0.0,0.0
2023-08-07 10:55:00,542,0.0,0.0
2023-08-07 10:55:00,544,1012.0,795.0
2023-08-07 10:55:00,545,1012.0,795.0
2023-08-07 10:55:00,546,338.5,186.0
2023-08-07 10:55:00,547,338.5,186.0
2023-08-07 10:55:00,548,326.0,254.0
2023-08-07 10:55:00,549,222.0,119.992676
2023-08-07 10:55:00,550,117.0,65.0
2023-08-07 10:55:00,552,0.0,0.0
2023-08-07 10:55:00,553,0.0,0.0
2023-08-07 11:00:00,1,0.0,0.0
2023-08-07 11:00:00,2,50.0,40.000244
2023-08-07 11:00:00,3,449.993195,429.982574
2023-08-07 11:00:00,4,364.991486,364.991486
2023-08-07 11:00:00,5,459.986115,439.975494
2023-08-07 11:00:00,6,415.575012,364.991486
2023-08-07 11:00:00,7,364.991486,364.991486
2023-08-07 11:00:00,8,427.248749,364.991486
2023-08-07 11:00:00,9,364.917023,364.917023
2023-08-07 11:00:00,10,364.371613,364.371613
2023-08-07 11:00:00,11,0.0,0.0
2023-08-07 11:00:00,12,0.0,0.0
2023-08-07 11:00:00,15,395.03006,395.030029
2023-08-07 11:00:00,16,394.778351,394.77832
2023-08-07 11:00:00,17,379.819763,379.819733
2023-08-07 11:00:00,18,380.018127,380.018097
2023-08-07 11:00:00,27,615.0,615.0
2023-08-07 11:00:00,28,0.0,0.0
2023-08-07 11:00:00,29,612.0,612.0
2023-08-07 11:00:00,33,0.0,0.0
2023-08-07 11:00:00,36,998.0,795.0
2023-08-07 11:00:00,37,990.0,795.0
2023-08-07 11:00:00,43,348.0,267.0
2023-08-07 11:00:00,46,445.009064,445.009064
2023-08-07 11:00:00,47,409.996735,409.996735
2023-08-07 11:00:00,48,409.971954,409.971954
2023-08-07 11:00:00,49,410.021515,410.021515
2023-08-07 11:00:00,50,405.012756,405.012726
2023-08-07 11:00:00,51,405.012756,405.012726
2023-08-07 11:00:00,52,0.0,0.0
2023-08-07 11:00:00,53,0.0,0.0
2023-08-07 11:00:00,54,0.0,0.0
2023-08-07 11:00:00,55,0.0,0.0
2023-08-07 11:00:00,56,0.0,0.0
2023-08-07 11:00:00,57,0.0,0.0
2023-08-07 11:00:00,58,0.0,0.0
2023-08-07 11:00:00,59,0.0,0.0
2023-08-07 11:00:00,60,0.0,0.0
2023-08-07 11:00:00,61,350.812256,350.812225
2023-08-07 11:00:00,62,357.486053,357.486023
2023-08-07 11:00:00,63,0.0,0.0
2023-08-07 11:00:00,64,280.014587,280.014557
2023-08-07 11:00:00,65,294.470886,294.470856
2023-08-07 11:00:00,66,297.967102,297.967072
2023-08-07 11:00:00,67,323.036194,323.036163
2023-08-07 11:00:00,68,284.800354,284.800323
2023-08-07 11:00:00,69,670.000061,670.0
2023-08-07 11:00:00,70,670.621399,670.621338
2023-08-07 11:00:00,71,43.5,25.002136
2023-08-07 11:00:00,72,0.0,0.0
2023-08-07 11:00:00,73,33.0,33.0
2023-08-07 11:00:00,74,0.0,0.0
2023-08-07 11:00:00,75,0.0,0.0
2023-08-07 11:00:00,76,0.0,0.0
2023-08-07 11:00:00,77,0.0,0.0
2023-08-07 11:00:00,78,110.005333,110.005325
2023-08-07 11:00:00,79,110.005325,110.005325
2023-08-07 11:00:00,80,130.0,130.0
2023-08-07 11:00:00,83,320.35376,320.353729
2023-08-07 11:00:00,84,329.509277,329.509247
2023-08-07 11:00:00,85,320.000031,320.0
2023-08-07 11:00:00,86,320.000031,320.0
2023-08-07 11:00:00,87,324.596558,324.596527
2023-08-07 11:00:00,88,324.745361,324.745331
2023-08-07 11:00:00,89,330.003998,330.003937
2023-08-07 11:00:00,90,330.003967,330.003937
2023-08-07 11:00:00,91,806.390991,750.0
2023-08-07 11:00:00,92,746.937561,746.9375
2023-08-07 11:00:00,95,0.0,0.0
2023-08-07 11:00:00,96,0.0,0.0
2023-08-07 11:00:00,97,0.0,0.0
2023-08-07 11:00:00,98,0.0,0.0
2023-08-07 11:00:00,99,355.0,249.0
2023-08-07 11:00:00,100,0.0,0.0
2023-08-07 11:00:00,101,0.0,0.0
2023-08-07 11:00:00,102,0.0,0.0
2023-08-07 11:00:00,103,0.0,0.0
2023-08-07 11:00:00,104,0.0,0.0
2023-08-07 11:00:00,105,0.0,0.0
2023-08-07 11:00:00,106,0.0,0.0
2023-08-07 11:00:00,107,0.0,0.0
2023-08-07 11:00:00,108,0.0,0.0
2023-08-07 11:00:00,112,34.0,34.0
2023-08-07 11:00:00,113,0.0,0.0
2023-08-07 11:00:00,114,11.0,10.0
2023-08-07 11:00:00,115,750.045654,750.045654
2023-08-07 11:00:00,116,750.045654,750.045654
2023-08-07 11:00:00,117,100.0,60.000153
2023-08-07 11:00:00,118,100.0,60.000153
2023-08-07 11:00:00,119,0.0,0.0
2023-08-07 11:00:00,120,0.0,0.0
2023-08-07 11:00:00,126,0.0,0.0
2023-08-07 11:00:00,127,11.0,8.0
2023-08-07 11:00:00,128,985.0,750.0
2023-08-07 11:00:00,129,983.0,750.0
2023-08-07 11:00:00,130,0.0,0.0
2023-08-07 11:00:00,131,976.0,718.0
2023-08-07 11:00:00,132,924.0,758.0
2023-08-07 11:00:00,133,938.0,755.0
2023-08-07 11:00:00,134,281.985657,175.0
2023-08-07 11:00:00,135,210.000015,210.0
2023-08-07 11:00:00,136,0.0,0.0
2023-08-07 11:00:00,137,0.0,0.0
2023-08-07 11:00:00,138,0.0,0.0
2023-08-07 11:00:00,139,273.0,189.0
2023-08-07 11:00:00,140,0.0,0.0
2023-08-07 11:00:00,141,134.5,94.0
2023-08-07 11:00:00,142,156.5,88.0
2023-08-07 11:00:00,143,156.5,88.907463
2023-08-07 11:00:00,144,173.0,104.0
2023-08-07 11:00:00,145,154.0,88.436272
2023-08-07 11:00:00,146,154.0,88.436272
2023-08-07 11:00:00,147,171.0,104.0
2023-08-07 11:00:00,150,36.5,29.999542
2023-08-07 11:00:00,151,0.0,0.0
2023-08-07 11:00:00,152,17.5,14.999771
2023-08-07 11:00:00,153,0.0,0.0
2023-08-07 11:00:00,154,223.0,222.999985
2023-08-07 11:00:00,155,120.0,119.999992
2023-08-07 11:00:00,156,368.0,340.0
2023-08-07 11:00:00,158,0.0,0.0
2023-08-07 11:00:00,159,1004.0,795.0
2023-08-07 11:00:00,160,0.0,0.0
2023-08-07 11:00:00,161,0.0,0.0
2023-08-07 11:00:00,162,299.998077,220.003342
2023-08-07 11:00:00,166,0.0,0.0
2023-08-07 11:00:00,167,83.0,62.0
2023-08-07 11:00:00,168,0.0,0.0
2023-08-07 11:00:00,169,0.0,0.0
2023-08-07 11:00:00,170,0.0,0.0
2023-08-07 11:00:00,171,0.0,0.0
2023-08-07 11:00:00,172,0.0,0.0
2023-08-07 11:00:00,173,0.0,0.0
2023-08-07 11:00:00,174,0.0,0.0
2023-08-07 11:00:00,175,280.0,152.0
2023-08-07 11:00:00,176,280.0,153.920074
2023-08-07 11:00:00,177,294.0,214.0
2023-08-07 11:00:00,178,139.992981,132.200684
2023-08-07 11:00:00,179,139.992981,132.200684
2023-08-07 11:00:00,180,170.0,152.075256
2023-08-07 11:00:00,181,0.0,0.0
2023-08-07 11:00:00,182,0.0,0.0
2023-08-07 11:00:00,183,0.0,0.0
2023-08-07 11:00:00,184,0.0,0.0
2023-08-07 11:00:00,185,0.0,0.0
2023-08-07 11:00:00,186,0.0,0.0
2023-08-07 11:00:00,187,144.0,144.0
2023-08-07 11:00:00,188,144.0,144.0
2023-08-07 11:00:00,189,171.0,171.0
2023-08-07 11:00:00,190,994.0,795.0
2023-08-07 11:00:00,191,993.0,795.0
2023-08-07 11:00:00,193,12.578156,11.999903
2023-08-07 11:00:00,194,12.578156,11.999903
2023-08-07 11:00:00,195,0.0,0.0
2023-08-07 11:00:00,196,0.0,0.0
2023-08-07 11:00:00,197,200.0,121.151596
2023-08-07 11:00:00,198,0.0,0.0
2023-08-07 11:00:00,200,0.0,0.0
2023-08-07 11:00:00,207,71.199997,60.0
2023-08-07 11:00:00,208,0.0,0.0
2023-08-07 11:00:00,209,71.199997,60.0
2023-08-07 11:00:00,210,0.0,0.0
2023-08-07 11:00:00,211,0.0,0.0
2023-08-07 11:00:00,212,0.0,0.0
2023-08-07 11:00:00,213,69.333336,67.0
2023-08-07 11:00:00,214,19.562641,0.0
2023-08-07 11:00:00,215,69.333336,67.0
2023-08-07 11:00:00,216,76.0,74.0
2023-08-07 11:00:00,217,0.0,0.0
2023-08-07 11:00:00,218,25.0,20.99826
2023-08-07 11:00:00,219,0.0,0.0
2023-08-07 11:00:00,220,25.0,20.99826
2023-08-07 11:00:00,231,287.97522,270.0
2023-08-07 11:00:00,232,291.619934,270.0
2023-08-07 11:00:00,233,294.491333,270.0
2023-08-07 11:00:00,234,287.217773,270.0
2023-08-07 11:00:00,237,0.0,0.0
2023-08-07 11:00:00,238,33.033615,24.122208
2023-08-07 11:00:00,240,269.0,269.0
2023-08-07 11:00:00,241,131.0,131.0
2023-08-07 11:00:00,242,144.0,129.0
2023-08-07 11:00:00,243,161.0,158.5
2023-08-07 11:00:00,244,161.0,158.5
2023-08-07 11:00:00,247,69.0,68.0
2023-08-07 11:00:00,248,63.0,62.0
2023-08-07 11:00:00,249,147.0,146.999969
2023-08-07 11:00:00,250,147.0,146.999985
2023-08-07 11:00:00,251,147.0,146.999969
2023-08-07 11:00:00,252,247.0,246.999969
2023-08-07 11:00:00,253,96.0,95.999969
2023-08-07 11:00:00,254,39.0,38.999996
2023-08-07 11:00:00,255,230.0,229.999985
2023-08-07 11:00:00,256,230.0,229.999985
2023-08-07 11:00:00,257,256.0,255.999985
2023-08-07 11:00:00,258,239.5,239.499985
2023-08-07 11:00:00,259,239.5,239.499985
2023-08-07 11:00:00,260,245.0,245.0
2023-08-07 11:00:00,264,0.0,0.0
2023-08-07 11:00:00,265,10.000229,5.000229
2023-08-07 11:00:00,266,0.0,0.0
2023-08-07 11:00:00,267,0.0,0.0
2023-08-07 11:00:00,268,227.5,131.0
2023-08-07 11:00:00,269,227.5,131.0
2023-08-07 11:00:00,270,232.0,131.0
2023-08-07 11:00:00,271,0.0,0.0
2023-08-07 11:00:00,272,0.0,0.0
2023-08-07 11:00:00,273,0.0,0.0
2023-08-07 11:00:00,274,0.0,0.0
2023-08-07 11:00:00,275,152.0,151.999985
2023-08-07 11:00:00,276,75.0,74.999992
2023-08-07 11:00:00,277,144.0,143.999985
2023-08-07 11:00:00,278,71.0,70.999992
2023-08-07 11:00:00,279,153.0,152.999985
2023-08-07 11:00:00,280,71.0,50.0
2023-08-07 11:00:00,281,154.0,153.999985
2023-08-07 11:00:00,282,75.0,75.0
2023-08-07 11:00:00,283,154.0,153.999985
2023-08-07 11:00:00,284,73.0,72.999992
2023-08-07 11:00:00,285,24.974821,0.0
2023-08-07 11:00:00,286,74.0,50.0
2023-08-07 11:00:00,287,154.0,153.999985
2023-08-07 11:00:00,288,72.0,71.999992
2023-08-07 11:00:00,289,154.0,153.999985
2023-08-07 11:00:00,290,73.0,73.0
2023-08-07 11:00:00,291,90.333336,31.601532
2023-08-07 11:00:00,292,90.333336,31.5
2023-08-07 11:00:00,293,90.333336,31.5
2023-08-07 11:00:00,294,0.0,0.0
2023-08-07 11:00:00,299,166.0,165.999847
2023-08-07 11:00:00,300,166.0,165.999847
2023-08-07 11:00:00,301,165.5,165.499847
2023-08-07 11:00:00,302,165.5,165.499847
2023-08-07 11:00:00,303,186.0,185.999802
2023-08-07 11:00:00,304,186.0,185.999863
2023-08-07 11:00:00,305,346.0,346.0
2023-08-07 11:00:00,306,331.0,331.0
2023-08-07 11:00:00,307,341.0,341.0
2023-08-07 11:00:00,308,140.0,119.995728
2023-08-07 11:00:00,309,140.0,119.995728
2023-08-07 11:00:00,310,159.0,122.0
2023-08-07 11:00:00,311,145.0,119.995728
2023-08-07 11:00:00,312,145.0,119.995728
2023-08-07 11:00:00,313,165.0,122.0
2023-08-07 11:00:00,314,142.5,119.995728
2023-08-07 11:00:00,315,142.5,119.995728
2023-08-07 11:00:00,316,163.0,122.0
2023-08-07 11:00:00,317,139.0,119.995728
2023-08-07 11:00:00,318,139.0,119.995728
2023-08-07 11:00:00,319,162.0,122.0
2023-08-07 11:00:00,320,147.5,122.0
2023-08-07 11:00:00,321,147.5,122.0
2023-08-07 11:00:00,322,170.0,136.0
2023-08-07 11:00:00,323,158.0,136.565277
2023-08-07 11:00:00,324,158.0,136.565277
2023-08-07 11:00:00,325,172.0,150.565277
2023-08-07 11:00:00,326,134.0,112.0
2023-08-07 11:00:00,327,134.0,112.0
2023-08-07 11:00:00,328,172.0,150.0
2023-08-07 11:00:00,329,0.0,0.0
2023-08-07 11:00:00,330,0.0,0.0
2023-08-07 11:00:00,331,815.968628,651.663269
2023-08-07 11:00:00,332,813.0,645.830933
2023-08-07 11:00:00,333,0.0,0.0
2023-08-07 11:00:00,334,65.5,65.0
2023-08-07 11:00:00,335,65.5,65.0
2023-08-07 11:00:00,336,49.0,49.0
2023-08-07 11:00:00,337,38.0,38.0
2023-08-07 11:00:00,338,38.0,38.0
2023-08-07 11:00:00,339,29.0,29.0
2023-08-07 11:00:00,340,818.0,674.759766
2023-08-07 11:00:00,341,817.0,677.497803
2023-08-07 11:00:00,342,166.0,135.0
2023-08-07 11:00:00,343,167.0,135.0
2023-08-07 11:00:00,344,100.0,59.997864
2023-08-07 11:00:00,345,0.0,0.0
2023-08-07 11:00:00,346,90.769287,80.0
2023-08-07 11:00:00,347,163.0,163.0
2023-08-07 11:00:00,348,0.0,0.0
2023-08-07 11:00:00,349,0.0,0.0
2023-08-07 11:00:00,350,0.0,0.0
2023-08-07 11:00:00,351,0.0,0.0
2023-08-07 11:00:00,352,0.0,0.0
2023-08-07 11:00:00,353,0.0,0.0
2023-08-07 11:00:00,354,0.0,0.0
2023-08-07 11:00:00,355,0.0,0.0
2023-08-07 11:00:00,356,25.0,10.0
2023-08-07 11:00:00,357,0.0,0.0
2023-08-07 11:00:00,358,0.0,0.0
2023-08-07 11:00:00,359,20.0,10.000153
2023-08-07 11:00:00,360,0.0,0.0
2023-08-07 11:00:00,361,0.0,0.0
2023-08-07 11:00:00,362,23.5,7.0
2023-08-07 11:00:00,363,23.5,10.0
2023-08-07 11:00:00,364,0.0,0.0
2023-08-07 11:00:00,365,768.649719,665.471436
2023-08-07 11:00:00,366,355.000061,355.0
2023-08-07 11:00:00,367,355.131714,355.0
2023-08-07 11:00:00,368,0.0,0.0
2023-08-07 11:00:00,369,0.0,0.0
2023-08-07 11:00:00,370,0.0,0.0
2023-08-07 11:00:00,371,0.0,0.0
2023-08-07 11:00:00,372,0.0,0.0
2023-08-07 11:00:00,373,0.0,0.0
2023-08-07 11:00:00,374,0.0,0.0
2023-08-07 11:00:00,375,0.0,0.0
2023-08-07 11:00:00,376,154.0,116.662704
2023-08-07 11:00:00,377,154.0,116.662704
2023-08-07 11:00:00,378,176.0,116.662704
2023-08-07 11:00:00,379,38.0,31.0
2023-08-07 11:00:00,380,38.0,31.0
2023-08-07 11:00:00,381,32.0,24.0
2023-08-07 11:00:00,382,157.5,127.972534
2023-08-07 11:00:00,383,157.5,127.972534
2023-08-07 11:00:00,384,185.0,127.972534
2023-08-07 11:00:00,385,257.5,257.5
2023-08-07 11:00:00,386,257.5,257.499969
2023-08-07 11:00:00,387,273.0,272.999969
2023-08-07 11:00:00,388,257.0,256.999969
2023-08-07 11:00:00,389,257.0,256.999969
2023-08-07 11:00:00,390,273.0,272.999969
2023-08-07 11:00:00,419,281.0,280.999969
2023-08-07 11:00:00,420,281.0,280.999969
2023-08-07 11:00:00,421,265.0,265.0
2023-08-07 11:00:00,422,180.0,180.0
2023-08-07 11:00:00,423,180.0,180.0
2023-08-07 11:00:00,432,216.0,216.0
2023-08-07 11:00:00,433,401.0,400.999969
2023-08-07 11:00:00,434,256.0,180.013397
2023-08-07 11:00:00,435,256.0,180.013397
2023-08-07 11:00:00,436,258.5,180.013397
2023-08-07 11:00:00,437,258.5,180.013397
2023-08-07 11:00:00,438,259.0,208.0
2023-08-07 11:00:00,439,262.0,208.0
2023-08-07 11:00:00,440,151.0,120.0
2023-08-07 11:00:00,441,151.0,120.0
2023-08-07 11:00:00,442,167.0,120.0
2023-08-07 11:00:00,443,0.0,0.0
2023-08-07 11:00:00,444,0.0,0.0
2023-08-07 11:00:00,450,210.0,206.0
2023-08-07 11:00:00,451,111.0,111.0
2023-08-07 11:00:00,452,230.0,226.0
2023-08-07 11:00:00,453,111.0,111.0
2023-08-07 11:00:00,459,264.399994,264.399994
2023-08-07 11:00:00,467,12.0,5.000153
2023-08-07 11:00:00,468,12.0,4.000366
2023-08-07 11:00:00,469,5.000153,1.600391
2023-08-07 11:00:00,471,4.48391,0.0
2023-08-07 11:00:00,472,213.0,180.0
2023-08-07 11:00:00,473,125.0,90.0
2023-08-07 11:00:00,474,216.0,180.0
2023-08-07 11:00:00,475,125.0,90.0
2023-08-07 11:00:00,477,240.0,164.0
2023-08-07 11:00:00,478,240.0,164.0
2023-08-07 11:00:00,479,248.0,163.986282
2023-08-07 11:00:00,480,238.0,164.0
2023-08-07 11:00:00,481,238.0,164.0
2023-08-07 11:00:00,482,246.0,163.986282
2023-08-07 11:00:00,485,45.0,20.00061
2023-08-07 11:00:00,486,0.0,0.0
2023-08-07 11:00:00,487,0.0,0.0
2023-08-07 11:00:00,488,23.0,14.00032
2023-08-07 11:00:00,489,996.0,795.0
2023-08-07 11:00:00,490,997.0,795.0
2023-08-07 11:00:00,491,964.0,791.0
2023-08-07 11:00:00,492,966.0,786.0
2023-08-07 11:00:00,493,991.0,795.0
2023-08-07 11:00:00,494,990.0,795.0
2023-08-07 11:00:00,495,0.0,0.0
2023-08-07 11:00:00,496,0.0,0.0
2023-08-07 11:00:00,497,400.0,240.0
2023-08-07 11:00:00,498,0.0,0.0
2023-08-07 11:00:00,499,335.0,265.0
2023-08-07 11:00:00,501,272.0,158.003479
2023-08-07 11:00:00,502,255.613892,255.613892
2023-08-07 11:00:00,503,283.0,200.0
2023-08-07 11:00:00,507,135.0,59.001785
2023-08-07 11:00:00,508,139.199997,106.0
2023-08-07 11:00:00,511,0.0,0.0
2023-08-07 11:00:00,512,0.0,0.0
2023-08-07 11:00:00,513,312.0,312.0
2023-08-07 11:00:00,514,135.0,135.0
2023-08-07 11:00:00,516,749.988586,749.988525
2023-08-07 11:00:00,521,912.194153,764.19281
2023-08-07 11:00:00,522,939.0,754.785706
2023-08-07 11:00:00,523,0.0,0.0
2023-08-07 11:00:00,524,0.0,0.0
2023-08-07 11:00:00,525,0.0,0.0
2023-08-07 11:00:00,526,232.294678,131.0
2023-08-07 11:00:00,527,1357.0,1058.099976
2023-08-07 11:00:00,528,131.0,131.0
2023-08-07 11:00:00,529,783.730774,577.0
2023-08-07 11:00:00,530,860.192322,647.790955
2023-08-07 11:00:00,533,0.0,0.0
2023-08-07 11:00:00,534,0.0,0.0
2023-08-07 11:00:00,535,22.462339,0.0
2023-08-07 11:00:00,536,8.496538,0.0
2023-08-07 11:00:00,537,92.0,31.5
2023-08-07 11:00:00,538,0.0,0.0
2023-08-07 11:00:00,539,0.0,0.0
2023-08-07 11:00:00,540,0.0,0.0
2023-08-07 11:00:00,541,0.0,0.0
2023-08-07 11:00:00,542,0.0,0.0
2023-08-07 11:00:00,544,1012.0,795.0
2023-08-07 11:00:00,545,1012.0,795.0
2023-08-07 11:00:00,546,338.5,186.0
2023-08-07 11:00:00,547,338.5,186.0
2023-08-07 11:00:00,548,326.0,254.0
2023-08-07 11:00:00,549,222.0,119.992676
2023-08-07 11:00:00,550,117.0,65.0
2023-08-07 11:00:00,552,0.0,0.0
2023-08-07 11:00:00,553,0.0,0.0
2023-08-07 11:05:00,1,0.0,0.0
2023-08-07 11:05:00,2,50.0,40.000244
2023-08-07 11:05:00,3,449.993195,429.982574
2023-08-07 11:05:00,4,427.216187,364.991486
2023-08-07 11:05:00,5,459.986115,439.975494
2023-08-07 11:05:00,6,425.630554,364.991486
2023-08-07 11:05:00,7,364.991486,364.991486
2023-08-07 11:05:00,8,451.759003,364.991486
2023-08-07 11:05:00,9,364.917053,364.917023
2023-08-07 11:05:00,10,364.371643,364.371613
2023-08-07 11:05:00,11,0.0,0.0
2023-08-07 11:05:00,12,0.0,0.0
2023-08-07 11:05:00,15,395.281921,395.28186
2023-08-07 11:05:00,16,394.503693,394.503662
2023-08-07 11:05:00,17,379.819794,379.819733
2023-08-07 11:05:00,18,380.018158,380.018097
2023-08-07 11:05:00,27,615.0,615.0
2023-08-07 11:05:00,28,0.0,0.0
2023-08-07 11:05:00,29,612.0,612.0
2023-08-07 11:05:00,33,0.0,0.0
2023-08-07 11:05:00,36,998.0,795.0
2023-08-07 11:05:00,37,990.0,795.0
2023-08-07 11:05:00,43,348.0,267.0
2023-08-07 11:05:00,46,445.009064,445.009064
2023-08-07 11:05:00,47,409.996765,409.996735
2023-08-07 11:05:00,48,409.798401,409.79837
2023-08-07 11:05:00,49,410.021545,410.021515
2023-08-07 11:05:00,50,405.012756,405.012726
2023-08-07 11:05:00,51,405.012756,405.012726
2023-08-07 11:05:00,52,0.0,0.0
2023-08-07 11:05:00,53,0.0,0.0
2023-08-07 11:05:00,54,0.0,0.0
2023-08-07 11:05:00,55,0.0,0.0
2023-08-07 11:05:00,56,0.0,0.0
2023-08-07 11:05:00,57,0.0,0.0
2023-08-07 11:05:00,58,0.0,0.0
2023-08-07 11:05:00,59,0.0,0.0
2023-08-07 11:05:00,60,0.0,0.0
2023-08-07 11:05:00,61,352.247437,352.247406
2023-08-07 11:05:00,62,358.729919,358.729889
2023-08-07 11:05:00,63,0.0,0.0
2023-08-07 11:05:00,64,280.014587,280.014557
2023-08-07 11:05:00,65,294.470917,294.470856
2023-08-07 11:05:00,66,297.967133,297.967072
2023-08-07 11:05:00,67,323.036255,323.036163
2023-08-07 11:05:00,68,284.800415,284.800323
2023-08-07 11:05:00,69,670.000061,670.0
2023-08-07 11:05:00,70,670.621399,670.621338
2023-08-07 11:05:00,71,43.5,25.002136
2023-08-07 11:05:00,72,0.0,0.0
2023-08-07 11:05:00,73,33.0,33.0
2023-08-07 11:05:00,74,0.0,0.0
2023-08-07 11:05:00,75,0.0,0.0
2023-08-07 11:05:00,76,0.0,0.0
2023-08-07 11:05:00,77,0.0,0.0
2023-08-07 11:05:00,78,110.005333,110.005325
2023-08-07 11:05:00,79,110.005325,110.005325
2023-08-07 11:05:00,80,130.0,130.0
2023-08-07 11:05:00,83,320.35379,320.353729
2023-08-07 11:05:00,84,329.484406,329.484344
2023-08-07 11:05:00,85,320.000061,320.0
2023-08-07 11:05:00,86,320.000061,320.0
2023-08-07 11:05:00,87,324.596588,324.596527
2023-08-07 11:05:00,88,324.745392,324.745331
2023-08-07 11:05:00,89,330.004059,330.003937
2023-08-07 11:05:00,90,330.004028,330.003937
2023-08-07 11:05:00,91,806.390991,750.0
2023-08-07 11:05:00,92,746.937622,746.9375
2023-08-07 11:05:00,95,0.0,0.0
2023-08-07 11:05:00,96,0.0,0.0
2023-08-07 11:05:00,97,0.0,0.0
2023-08-07 11:05:00,98,0.0,0.0
2023-08-07 11:05:00,99,355.0,249.0
2023-08-07 11:05:00,100,0.0,0.0
2023-08-07 11:05:00,101,0.0,0.0
2023-08-07 11:05:00,102,0.0,0.0
2023-08-07 11:05:00,103,0.0,0.0
2023-08-07 11:05:00,104,0.0,0.0
2023-08-07 11:05:00,105,0.0,0.0
2023-08-07 11:05:00,106,0.0,0.0
2023-08-07 11:05:00,107,0.0,0.0
2023-08-07 11:05:00,108,0.0,0.0
2023-08-07 11:05:00,112,34.0,34.0
2023-08-07 11:05:00,113,0.0,0.0
2023-08-07 11:05:00,114,11.0,10.0
2023-08-07 11:05:00,115,750.045654,750.045654
2023-08-07 11:05:00,116,750.045654,750.045654
2023-08-07 11:05:00,117,100.0,60.000153
2023-08-07 11:05:00,118,100.0,60.000153
2023-08-07 11:05:00,119,0.0,0.0
2023-08-07 11:05:00,120,0.0,0.0
2023-08-07 11:05:00,126,0.0,0.0
2023-08-07 11:05:00,127,11.0,8.0
2023-08-07 11:05:00,128,985.0,750.0
2023-08-07 11:05:00,129,983.0,750.0
2023-08-07 11:05:00,130,0.0,0.0
2023-08-07 11:05:00,131,976.0,718.0
2023-08-07 11:05:00,132,924.0,758.0
2023-08-07 11:05:00,133,938.0,755.0
2023-08-07 11:05:00,134,281.985657,175.0
2023-08-07 11:05:00,135,210.000031,210.0
2023-08-07 11:05:00,136,0.0,0.0
2023-08-07 11:05:00,137,0.0,0.0
2023-08-07 11:05:00,138,0.0,0.0
2023-08-07 11:05:00,139,273.0,189.0
2023-08-07 11:05:00,140,0.0,0.0
2023-08-07 11:05:00,141,134.5,94.0
2023-08-07 11:05:00,142,156.5,88.0
2023-08-07 11:05:00,143,156.5,88.907463
2023-08-07 11:05:00,144,173.0,104.0
2023-08-07 11:05:00,145,154.0,88.671867
2023-08-07 11:05:00,146,154.0,88.436272
2023-08-07 11:05:00,147,171.0,104.0
2023-08-07 11:05:00,150,36.5,29.999542
2023-08-07 11:05:00,151,0.0,0.0
2023-08-07 11:05:00,152,17.5,14.999771
2023-08-07 11:05:00,153,0.0,0.0
2023-08-07 11:05:00,154,223.0,222.999985
2023-08-07 11:05:00,155,120.0,119.999985
2023-08-07 11:05:00,156,368.0,340.0
2023-08-07 11:05:00,158,0.0,0.0
2023-08-07 11:05:00,159,1004.0,795.0
2023-08-07 11:05:00,160,0.0,0.0
2023-08-07 11:05:00,161,0.0,0.0
2023-08-07 11:05:00,162,299.998077,220.003342
2023-08-07 11:05:00,166,0.0,0.0
2023-08-07 11:05:00,167,83.0,62.0
2023-08-07 11:05:00,168,0.0,0.0
2023-08-07 11:05:00,169,0.0,0.0
2023-08-07 11:05:00,170,0.0,0.0
2023-08-07 11:05:00,171,0.0,0.0
2023-08-07 11:05:00,172,0.0,0.0
2023-08-07 11:05:00,173,0.0,0.0
2023-08-07 11:05:00,174,0.0,0.0
2023-08-07 11:05:00,175,280.0,152.0
2023-08-07 11:05:00,176,280.0,153.767487
2023-08-07 11:05:00,177,294.0,214.0
2023-08-07 11:05:00,178,140.5,140.5
2023-08-07 11:05:00,179,140.5,140.5
2023-08-07 11:05:00,180,170.0,170.0
2023-08-07 11:05:00,181,0.0,0.0
2023-08-07 11:05:00,182,0.0,0.0
2023-08-07 11:05:00,183,0.0,0.0
2023-08-07 11:05:00,184,0.0,0.0
2023-08-07 11:05:00,185,0.0,0.0
2023-08-07 11:05:00,186,0.0,0.0
2023-08-07 11:05:00,187,144.0,144.0
2023-08-07 11:05:00,188,144.0,144.0
2023-08-07 11:05:00,189,171.0,171.0
2023-08-07 11:05:00,190,994.0,795.0
2023-08-07 11:05:00,191,993.0,795.0
2023-08-07 11:05:00,193,12.578156,11.999903
2023-08-07 11:05:00,194,12.578156,11.999903
2023-08-07 11:05:00,195,0.0,0.0
2023-08-07 11:05:00,196,0.0,0.0
2023-08-07 11:05:00,197,200.0,120.947281
2023-08-07 11:05:00,198,0.0,0.0
2023-08-07 11:05:00,200,0.0,0.0
2023-08-07 11:05:00,207,71.199997,60.0
2023-08-07 11:05:00,208,0.0,0.0
2023-08-07 11:05:00,209,71.199997,60.0
2023-08-07 11:05:00,210,0.0,0.0
2023-08-07 11:05:00,211,0.0,0.0
2023-08-07 11:05:00,212,0.0,0.0
2023-08-07 11:05:00,213,69.333336,67.0
2023-08-07 11:05:00,214,69.333336,67.0
2023-08-07 11:05:00,215,69.333336,67.0
2023-08-07 11:05:00,216,114.0,111.0
2023-08-07 11:05:00,217,0.0,0.0
2023-08-07 11:05:00,218,25.0,20.99826
2023-08-07 11:05:00,219,0.0,0.0
2023-08-07 11:05:00,220,25.0,20.99826
2023-08-07 11:05:00,231,290.777496,270.0
2023-08-07 11:05:00,232,295.381683,270.0
2023-08-07 11:05:00,233,299.453308,270.0
2023-08-07 11:05:00,234,295.571655,270.0
2023-08-07 11:05:00,237,0.0,0.0
2023-08-07 11:05:00,238,33.033615,24.122208
2023-08-07 11:05:00,240,269.0,268.999969
2023-08-07 11:05:00,241,131.0,131.0
2023-08-07 11:05:00,242,144.0,129.0
2023-08-07 11:05:00,243,161.0,158.5
2023-08-07 11:05:00,244,161.0,158.5
2023-08-07 11:05:00,247,69.0,68.0
2023-08-07 11:05:00,248,63.0,62.0
2023-08-07 11:05:00,249,147.0,146.999969
2023-08-07 11:05:00,250,147.0,146.999969
2023-08-07 11:05:00,251,147.0,146.999969
2023-08-07 11:05:00,252,247.0,246.999985
2023-08-07 11:05:00,253,96.0,95.999947
2023-08-07 11:05:00,254,39.0,38.999996
2023-08-07 11:05:00,255,230.0,229.999985
2023-08-07 11:05:00,256,230.0,229.999969
2023-08-07 11:05:00,257,256.0,255.999985
2023-08-07 11:05:00,258,239.5,239.499969
2023-08-07 11:05:00,259,239.5,239.499969
2023-08-07 11:05:00,260,245.0,244.999985
2023-08-07 11:05:00,264,0.0,0.0
2023-08-07 11:05:00,265,10.000229,5.000229
2023-08-07 11:05:00,266,0.0,0.0
2023-08-07 11:05:00,267,0.0,0.0
2023-08-07 11:05:00,268,227.5,131.0
2023-08-07 11:05:00,269,227.5,131.0
2023-08-07 11:05:00,270,232.0,131.0
2023-08-07 11:05:00,271,0.0,0.0
2023-08-07 11:05:00,272,0.0,0.0
2023-08-07 11:05:00,273,0.0,0.0
2023-08-07 11:05:00,274,0.0,0.0
2023-08-07 11:05:00,275,152.0,151.999969
2023-08-07 11:05:00,276,75.0,74.999992
2023-08-07 11:05:00,277,144.0,143.999969
2023-08-07 11:05:00,278,71.0,71.0
2023-08-07 11:05:00,279,153.0,152.999985
2023-08-07 11:05:00,280,71.0,50.0
2023-08-07 11:05:00,281,154.0,153.999969
2023-08-07 11:05:00,282,75.0,75.0
2023-08-07 11:05:00,283,154.0,153.999969
2023-08-07 11:05:00,284,73.0,72.999992
2023-08-07 11:05:00,285,25.374464,0.0
2023-08-07 11:05:00,286,74.0,50.0
2023-08-07 11:05:00,287,154.0,153.999954
2023-08-07 11:05:00,288,72.0,50.0
2023-08-07 11:05:00,289,154.0,153.999969
2023-08-07 11:05:00,290,73.0,73.0
2023-08-07 11:05:00,291,90.333336,31.555756
2023-08-07 11:05:00,292,90.333336,31.5
2023-08-07 11:05:00,293,90.333336,31.5
2023-08-07 11:05:00,294,0.0,0.0
2023-08-07 11:05:00,299,166.0,165.999939
2023-08-07 11:05:00,300,166.0,165.999939
2023-08-07 11:05:00,301,165.5,165.499939
2023-08-07 11:05:00,302,165.5,165.499939
2023-08-07 11:05:00,303,186.0,185.999924
2023-08-07 11:05:00,304,186.0,185.999939
2023-08-07 11:05:00,305,346.0,345.999969
2023-08-07 11:05:00,306,331.0,330.999969
2023-08-07 11:05:00,307,341.0,340.999969
2023-08-07 11:05:00,308,140.0,119.995728
2023-08-07 11:05:00,309,140.0,119.995728
2023-08-07 11:05:00,310,159.0,122.0
2023-08-07 11:05:00,311,145.0,119.995728
2023-08-07 11:05:00,312,145.0,119.995728
2023-08-07 11:05:00,313,165.0,122.0
2023-08-07 11:05:00,314,142.5,119.995728
2023-08-07 11:05:00,315,142.5,119.995728
2023-08-07 11:05:00,316,163.0,122.0
2023-08-07 11:05:00,317,139.0,119.995728
2023-08-07 11:05:00,318,139.0,119.995728
2023-08-07 11:05:00,319,162.0,122.0
2023-08-07 11:05:00,320,147.5,122.0
2023-08-07 11:05:00,321,147.5,122.0
2023-08-07 11:05:00,322,170.0,136.0
2023-08-07 11:05:00,323,158.0,157.999908
2023-08-07 11:05:00,324,158.0,157.999908
2023-08-07 11:05:00,325,172.0,171.999908
2023-08-07 11:05:00,326,134.0,115.127228
2023-08-07 11:05:00,327,134.0,115.127228
2023-08-07 11:05:00,328,172.0,153.127228
2023-08-07 11:05:00,329,0.0,0.0
2023-08-07 11:05:00,330,0.0,0.0
2023-08-07 11:05:00,331,815.968628,653.798645
2023-08-07 11:05:00,332,813.0,648.21344
2023-08-07 11:05:00,333,0.0,0.0
2023-08-07 11:05:00,334,65.5,65.0
2023-08-07 11:05:00,335,65.5,65.0
2023-08-07 11:05:00,336,49.0,49.0
2023-08-07 11:05:00,337,38.0,38.0
2023-08-07 11:05:00,338,38.0,38.0
2023-08-07 11:05:00,339,29.0,29.0
2023-08-07 11:05:00,340,818.0,674.718262
2023-08-07 11:05:00,341,817.0,676.585205
2023-08-07 11:05:00,342,166.0,135.0
2023-08-07 11:05:00,343,167.0,135.0
2023-08-07 11:05:00,344,100.0,59.997864
2023-08-07 11:05:00,345,0.0,0.0
2023-08-07 11:05:00,346,89.607697,80.0
2023-08-07 11:05:00,347,163.0,163.0
2023-08-07 11:05:00,348,0.0,0.0
2023-08-07 11:05:00,349,0.0,0.0
2023-08-07 11:05:00,350,0.0,0.0
2023-08-07 11:05:00,351,0.0,0.0
2023-08-07 11:05:00,352,0.0,0.0
2023-08-07 11:05:00,353,0.0,0.0
2023-08-07 11:05:00,354,0.0,0.0
2023-08-07 11:05:00,355,0.0,0.0
2023-08-07 11:05:00,356,25.0,10.0
2023-08-07 11:05:00,357,0.0,0.0
2023-08-07 11:05:00,358,0.0,0.0
2023-08-07 11:05:00,359,20.0,10.000153
2023-08-07 11:05:00,360,0.0,0.0
2023-08-07 11:05:00,361,0.0,0.0
2023-08-07 11:05:00,362,23.5,7.0
2023-08-07 11:05:00,363,23.5,10.0
2023-08-07 11:05:00,364,0.0,0.0
2023-08-07 11:05:00,365,768.649719,665.471436
2023-08-07 11:05:00,366,355.000153,355.0
2023-08-07 11:05:00,367,372.620239,355.0
2023-08-07 11:05:00,368,0.0,0.0
2023-08-07 11:05:00,369,0.0,0.0
2023-08-07 11:05:00,370,0.0,0.0
2023-08-07 11:05:00,371,0.0,0.0
2023-08-07 11:05:00,372,0.0,0.0
2023-08-07 11:05:00,373,0.0,0.0
2023-08-07 11:05:00,374,0.0,0.0
2023-08-07 11:05:00,375,0.0,0.0
2023-08-07 11:05:00,376,154.0,116.662704
2023-08-07 11:05:00,377,154.0,116.662704
2023-08-07 11:05:00,378,176.0,116.662704
2023-08-07 11:05:00,379,38.0,31.0
2023-08-07 11:05:00,380,38.0,31.0
2023-08-07 11:05:00,381,32.0,24.0
2023-08-07 11:05:00,382,157.5,127.972534
2023-08-07 11:05:00,383,157.5,127.972534
2023-08-07 11:05:00,384,185.0,127.972534
2023-08-07 11:05:00,385,257.5,257.499969
2023-08-07 11:05:00,386,257.5,257.499969
2023-08-07 11:05:00,387,273.0,272.999969
2023-08-07 11:05:00,388,257.0,256.999969
2023-08-07 11:05:00,389,257.0,256.999969
2023-08-07 11:05:00,390,273.0,272.999969
2023-08-07 11:05:00,419,281.0,280.999969
2023-08-07 11:05:00,420,281.0,280.999969
2023-08-07 11:05:00,421,265.0,265.0
2023-08-07 11:05:00,422,180.0,180.0
2023-08-07 11:05:00,423,180.0,180.0
2023-08-07 11:05:00,432,216.0,216.0
2023-08-07 11:05:00,433,401.0,400.999939
2023-08-07 11:05:00,434,256.0,180.013397
2023-08-07 11:05:00,435,256.0,180.013397
2023-08-07 11:05:00,436,258.5,180.013397
2023-08-07 11:05:00,437,258.5,180.013397
2023-08-07 11:05:00,438,259.0,208.0
2023-08-07 11:05:00,439,262.0,208.0
2023-08-07 11:05:00,440,151.0,120.0
2023-08-07 11:05:00,441,151.0,120.0
2023-08-07 11:05:00,442,167.0,120.0
2023-08-07 11:05:00,443,0.0,0.0
2023-08-07 11:05:00,444,0.0,0.0
2023-08-07 11:05:00,450,210.0,206.0
2023-08-07 11:05:00,451,111.0,111.0
2023-08-07 11:05:00,452,230.0,226.0
2023-08-07 11:05:00,453,111.0,111.0
2023-08-07 11:05:00,459,264.399994,264.399994
2023-08-07 11:05:00,467,12.0,5.000153
2023-08-07 11:05:00,468,12.0,4.000366
2023-08-07 11:05:00,469,5.000153,1.600391
2023-08-07 11:05:00,471,4.562932,0.0
2023-08-07 11:05:00,472,213.0,180.0
2023-08-07 11:05:00,473,125.0,90.0
2023-08-07 11:05:00,474,216.0,180.0
2023-08-07 11:05:00,475,125.0,90.0
2023-08-07 11:05:00,477,240.0,164.0
2023-08-07 11:05:00,478,240.0,164.0
2023-08-07 11:05:00,479,248.0,163.986282
2023-08-07 11:05:00,480,238.0,164.0
2023-08-07 11:05:00,481,238.0,164.0
2023-08-07 11:05:00,482,246.0,163.986282
2023-08-07 11:05:00,485,45.0,20.00061
2023-08-07 11:05:00,486,0.0,0.0
2023-08-07 11:05:00,487,0.0,0.0
2023-08-07 11:05:00,488,23.0,14.00032
2023-08-07 11:05:00,489,996.0,795.0
2023-08-07 11:05:00,490,997.0,795.0
2023-08-07 11:05:00,491,964.0,791.0
2023-08-07 11:05:00,492,966.0,786.0
2023-08-07 11:05:00,493,991.0,795.0
2023-08-07 11:05:00,494,990.0,795.0
2023-08-07 11:05:00,495,0.0,0.0
2023-08-07 11:05:00,496,0.0,0.0
2023-08-07 11:05:00,497,400.0,240.0
2023-08-07 11:05:00,498,0.0,0.0
2023-08-07 11:05:00,499,335.0,265.0
2023-08-07 11:05:00,501,272.0,158.003479
2023-08-07 11:05:00,502,255.201904,255.201904
2023-08-07 11:05:00,503,283.0,200.0
2023-08-07 11:05:00,507,135.0,59.001785
2023-08-07 11:05:00,508,139.199997,106.0
2023-08-07 11:05:00,511,0.0,0.0
2023-08-07 11:05:00,512,0.0,0.0
2023-08-07 11:05:00,513,312.0,150.0
2023-08-07 11:05:00,514,135.0,120.0
2023-08-07 11:05:00,516,749.988586,749.988525
2023-08-07 11:05:00,521,852.914612,772.249573
2023-08-07 11:05:00,522,939.0,763.940979
2023-08-07 11:05:00,523,0.0,0.0
2023-08-07 11:05:00,524,0.0,0.0
2023-08-07 11:05:00,525,0.0,0.0
2023-08-07 11:05:00,526,232.363342,131.0
2023-08-07 11:05:00,527,1357.0,1058.099976
2023-08-07 11:05:00,528,131.0,131.0
2023-08-07 11:05:00,529,783.730774,580.130859
2023-08-07 11:05:00,530,860.192322,647.324768
2023-08-07 11:05:00,533,0.0,0.0
2023-08-07 11:05:00,534,0.0,0.0
2023-08-07 11:05:00,535,22.535091,0.0
2023-08-07 11:05:00,536,8.630954,0.0
2023-08-07 11:05:00,537,92.0,31.5
2023-08-07 11:05:00,538,0.0,0.0
2023-08-07 11:05:00,539,0.0,0.0
2023-08-07 11:05:00,540,0.0,0.0
2023-08-07 11:05:00,541,0.0,0.0
2023-08-07 11:05:00,542,0.0,0.0
2023-08-07 11:05:00,544,1012.0,795.0
2023-08-07 11:05:00,545,1012.0,795.0
2023-08-07 11:05:00,546,338.5,186.0
2023-08-07 11:05:00,547,338.5,186.0
2023-08-07 11:05:00,548,326.0,254.0
2023-08-07 11:05:00,549,222.0,119.992676
2023-08-07 11:05:00,550,117.0,65.0
2023-08-07 11:05:00,552,0.0,0.0
2023-08-07 11:05:00,553,0.0,0.0
2023-08-07 11:10:00,1,0.0,0.0
2023-08-07 11:10:00,2,50.0,40.000244
2023-08-07 11:10:00,3,364.991486,364.991486
2023-08-07 11:10:00,4,364.991486,364.991486
2023-08-07 11:10:00,5,479.996735,383.901276
2023-08-07 11:10:00,6,428.931458,364.991486
2023-08-07 11:10:00,7,364.991486,364.991486
2023-08-07 11:10:00,8,367.195526,367.195526
2023-08-07 11:10:00,9,364.917023,364.917023
2023-08-07 11:10:00,10,364.371613,364.371613
2023-08-07 11:10:00,11,0.0,0.0
2023-08-07 11:10:00,12,0.0,0.0
2023-08-07 11:10:00,15,395.190338,395.190308
2023-08-07 11:10:00,16,394.77832,394.77832
2023-08-07 11:10:00,17,379.819733,379.819733
2023-08-07 11:10:00,18,380.018097,380.018097
2023-08-07 11:10:00,27,615.0,615.0
2023-08-07 11:10:00,28,0.0,0.0
2023-08-07 11:10:00,29,612.0,612.0
2023-08-07 11:10:00,33,0.0,0.0
2023-08-07 11:10:00,36,998.0,795.0
2023-08-07 11:10:00,37,990.0,795.0
2023-08-07 11:10:00,43,345.0,267.0
2023-08-07 11:10:00,46,445.009064,445.009064
2023-08-07 11:10:00,47,409.996735,409.996735
2023-08-07 11:10:00,48,410.517487,410.517487
2023-08-07 11:10:00,49,410.021515,410.021515
2023-08-07 11:10:00,50,405.012726,405.012726
2023-08-07 11:10:00,51,405.012726,405.012726
2023-08-07 11:10:00,52,0.0,0.0
2023-08-07 11:10:00,53,0.0,0.0
2023-08-07 11:10:00,54,0.0,0.0
2023-08-07 11:10:00,55,0.0,0.0
2023-08-07 11:10:00,56,0.0,0.0
2023-08-07 11:10:00,57,0.0,0.0
2023-08-07 11:10:00,58,0.0,0.0
2023-08-07 11:10:00,59,0.0,0.0
2023-08-07 11:10:00,60,0.0,0.0
2023-08-07 11:10:00,61,348.991058,348.991058
2023-08-07 11:10:00,62,355.252686,355.252686
2023-08-07 11:10:00,63,0.0,0.0
2023-08-07 11:10:00,64,280.014557,280.014557
2023-08-07 11:10:00,65,294.470886,294.470856
2023-08-07 11:10:00,66,297.967102,297.967072
2023-08-07 11:10:00,67,323.036194,323.036163
2023-08-07 11:10:00,68,284.800354,284.800323
2023-08-07 11:10:00,69,670.0,670.0
2023-08-07 11:10:00,70,670.792969,670.792969
2023-08-07 11:10:00,71,43.5,25.002136
2023-08-07 11:10:00,72,0.0,0.0
2023-08-07 11:10:00,73,33.0,33.0
2023-08-07 11:10:00,74,0.0,0.0
2023-08-07 11:10:00,75,0.0,0.0
2023-08-07 11:10:00,76,0.0,0.0
2023-08-07 11:10:00,77,0.0,0.0
2023-08-07 11:10:00,78,110.005325,110.005325
2023-08-07 11:10:00,79,110.005325,110.005325
2023-08-07 11:10:00,80,130.0,130.0
2023-08-07 11:10:00,83,320.35376,320.353729
2023-08-07 11:10:00,84,329.484375,329.484344
2023-08-07 11:10:00,85,320.000031,320.0
2023-08-07 11:10:00,86,320.000031,320.0
2023-08-07 11:10:00,87,324.596558,324.596527
2023-08-07 11:10:00,88,324.745361,324.745331
2023-08-07 11:10:00,89,330.003967,330.003937
2023-08-07 11:10:00,90,330.003967,330.003937
2023-08-07 11:10:00,91,806.390991,750.0
2023-08-07 11:10:00,92,746.846008,746.845947
2023-08-07 11:10:00,95,0.0,0.0
2023-08-07 11:10:00,96,0.0,0.0
2023-08-07 11:10:00,97,0.0,0.0
2023-08-07 11:10:00,98,0.0,0.0
2023-08-07 11:10:00,99,352.0,249.0
2023-08-07 11:10:00,100,0.0,0.0
2023-08-07 11:10:00,101,0.0,0.0
2023-08-07 11:10:00,102,0.0,0.0
2023-08-07 11:10:00,103,0.0,0.0
2023-08-07 11:10:00,104,0.0,0.0
2023-08-07 11:10:00,105,0.0,0.0
2023-08-07 11:10:00,106,0.0,0.0
2023-08-07 11:10:00,107,0.0,0.0
2023-08-07 11:10:00,108,0.0,0.0
2023-08-07 11:10:00,112,33.0,33.0
2023-08-07 11:10:00,113,0.0,0.0
2023-08-07 11:10:00,114,11.0,10.0
2023-08-07 11:10:00,115,750.045654,750.045654
2023-08-07 11:10:00,116,750.045654,750.045654
2023-08-07 11:10:00,117,100.0,60.000153
2023-08-07 11:10:00,118,100.0,60.000153
2023-08-07 11:10:00,119,0.0,0.0
2023-08-07 11:10:00,120,0.0,0.0
2023-08-07 11:10:00,126,0.0,0.0
2023-08-07 11:10:00,127,11.0,8.0
2023-08-07 11:10:00,128,985.0,750.0
2023-08-07 11:10:00,129,983.0,750.0
2023-08-07 11:10:00,130,0.0,0.0
2023-08-07 11:10:00,131,976.0,718.0
2023-08-07 11:10:00,132,924.0,758.0
2023-08-07 11:10:00,133,938.0,755.0
2023-08-07 11:10:00,134,281.985657,175.0
2023-08-07 11:10:00,135,210.000015,210.0
2023-08-07 11:10:00,136,0.0,0.0
2023-08-07 11:10:00,137,0.0,0.0
2023-08-07 11:10:00,138,0.0,0.0
2023-08-07 11:10:00,139,271.0,188.0
2023-08-07 11:10:00,140,0.0,0.0
2023-08-07 11:10:00,141,134.5,94.0
2023-08-07 11:10:00,142,155.0,88.0
2023-08-07 11:10:00,143,155.0,89.143059
2023-08-07 11:10:00,144,173.0,104.0
2023-08-07 11:10:00,145,152.5,88.436272
2023-08-07 11:10:00,146,152.5,88.436272
2023-08-07 11:10:00,147,172.0,104.0
2023-08-07 11:10:00,150,36.0,29.999542
2023-08-07 11:10:00,151,0.0,0.0
2023-08-07 11:10:00,152,17.5,14.999771
2023-08-07 11:10:00,153,0.0,0.0
2023-08-07 11:10:00,154,219.0,219.0
2023-08-07 11:10:00,155,120.0,119.999992
2023-08-07 11:10:00,156,364.993683,340.0
2023-08-07 11:10:00,158,0.0,0.0
2023-08-07 11:10:00,159,1004.0,795.0
2023-08-07 11:10:00,160,0.0,0.0
2023-08-07 11:10:00,161,0.0,0.0
2023-08-07 11:10:00,162,299.998077,220.003342
2023-08-07 11:10:00,166,0.0,0.0
2023-08-07 11:10:00,167,24.553545,0.0
2023-08-07 11:10:00,168,0.0,0.0
2023-08-07 11:10:00,169,0.0,0.0
2023-08-07 11:10:00,170,0.0,0.0
2023-08-07 11:10:00,171,0.0,0.0
2023-08-07 11:10:00,172,0.0,0.0
2023-08-07 11:10:00,173,0.0,0.0
2023-08-07 11:10:00,174,0.0,0.0
2023-08-07 11:10:00,175,278.0,152.031769
2023-08-07 11:10:00,176,278.0,153.710236
2023-08-07 11:10:00,177,294.0,214.0
2023-08-07 11:10:00,178,140.5,140.5
2023-08-07 11:10:00,179,140.5,140.5
2023-08-07 11:10:00,180,170.0,170.0
2023-08-07 11:10:00,181,0.0,0.0
2023-08-07 11:10:00,182,0.0,0.0
2023-08-07 11:10:00,183,0.0,0.0
2023-08-07 11:10:00,184,0.0,0.0
2023-08-07 11:10:00,185,0.0,0.0
2023-08-07 11:10:00,186,0.0,0.0
2023-08-07 11:10:00,187,144.0,144.0
2023-08-07 11:10:00,188,144.0,144.0
2023-08-07 11:10:00,189,171.0,171.0
2023-08-07 11:10:00,190,995.0,795.0
2023-08-07 11:10:00,191,995.0,795.0
2023-08-07 11:10:00,193,12.578156,11.999903
2023-08-07 11:10:00,194,12.578156,11.999903
2023-08-07 11:10:00,195,0.0,0.0
2023-08-07 11:10:00,196,0.0,0.0
2023-08-07 11:10:00,197,200.0,120.931564
2023-08-07 11:10:00,198,0.0,0.0
2023-08-07 11:10:00,200,0.0,0.0
2023-08-07 11:10:00,207,70.599998,60.0
2023-08-07 11:10:00,208,0.0,0.0
2023-08-07 11:10:00,209,70.599998,60.0
2023-08-07 11:10:00,210,0.0,0.0
2023-08-07 11:10:00,211,0.0,0.0
2023-08-07 11:10:00,212,0.0,0.0
2023-08-07 11:10:00,213,69.0,67.0
2023-08-07 11:10:00,214,69.0,67.0
2023-08-07 11:10:00,215,69.0,67.0
2023-08-07 11:10:00,216,114.0,111.0
2023-08-07 11:10:00,217,0.0,0.0
2023-08-07 11:10:00,218,25.0,20.99826
2023-08-07 11:10:00,219,0.0,0.0
2023-08-07 11:10:00,220,25.0,20.99826
2023-08-07 11:10:00,231,298.45932,270.0
2023-08-07 11:10:00,232,297.045105,270.0
2023-08-07 11:10:00,233,299.226807,270.0
2023-08-07 11:10:00,234,297.733765,270.0
2023-08-07 11:10:00,237,0.0,0.0
2023-08-07 11:10:00,238,33.033615,24.122208
2023-08-07 11:10:00,240,267.0,267.0
2023-08-07 11:10:00,241,130.0,130.0
2023-08-07 11:10:00,242,140.0,125.0
2023-08-07 11:10:00,243,160.0,157.5
2023-08-07 11:10:00,244,160.0,157.5
2023-08-07 11:10:00,247,68.0,67.0
2023-08-07 11:10:00,248,63.0,62.0
2023-08-07 11:10:00,249,147.0,146.999985
2023-08-07 11:10:00,250,147.0,146.999985
2023-08-07 11:10:00,251,147.0,146.999985
2023-08-07 11:10:00,252,247.0,246.999985
2023-08-07 11:10:00,253,96.0,95.999977
2023-08-07 11:10:00,254,39.0,39.0
2023-08-07 11:10:00,255,228.5,228.499985
2023-08-07 11:10:00,256,228.5,228.499985
2023-08-07 11:10:00,257,255.0,255.0
2023-08-07 11:10:00,258,238.0,237.999985
2023-08-07 11:10:00,259,238.0,237.999985
2023-08-07 11:10:00,260,244.0,244.0
2023-08-07 11:10:00,264,0.0,0.0
2023-08-07 11:10:00,265,10.000229,5.000229
2023-08-07 11:10:00,266,0.0,0.0
2023-08-07 11:10:00,267,0.0,0.0
2023-08-07 11:10:00,268,221.0,131.0
2023-08-07 11:10:00,269,221.0,131.0
2023-08-07 11:10:00,270,225.0,131.0
2023-08-07 11:10:00,271,0.0,0.0
2023-08-07 11:10:00,272,0.0,0.0
2023-08-07 11:10:00,273,2.037495,0.0
2023-08-07 11:10:00,274,0.0,0.0
2023-08-07 11:10:00,275,151.0,150.999985
2023-08-07 11:10:00,276,74.0,74.0
2023-08-07 11:10:00,277,142.0,141.999985
2023-08-07 11:10:00,278,71.0,71.0
2023-08-07 11:10:00,279,152.0,152.0
2023-08-07 11:10:00,280,70.0,50.0
2023-08-07 11:10:00,281,153.0,152.999985
2023-08-07 11:10:00,282,74.0,50.0
2023-08-07 11:10:00,283,152.0,151.999985
2023-08-07 11:10:00,284,73.0,73.0
2023-08-07 11:10:00,285,152.0,100.0
2023-08-07 11:10:00,286,73.0,50.0
2023-08-07 11:10:00,287,152.0,151.999985
2023-08-07 11:10:00,288,73.0,50.0
2023-08-07 11:10:00,289,154.0,153.999985
2023-08-07 11:10:00,290,71.0,50.0
2023-08-07 11:10:00,291,90.333336,31.601532
2023-08-07 11:10:00,292,90.333336,31.5
2023-08-07 11:10:00,293,90.333336,31.5
2023-08-07 11:10:00,294,0.0,0.0
2023-08-07 11:10:00,299,166.0,165.999908
2023-08-07 11:10:00,300,166.0,165.999908
2023-08-07 11:10:00,301,165.5,165.499924
2023-08-07 11:10:00,302,165.5,165.499924
2023-08-07 11:10:00,303,186.0,185.999924
2023-08-07 11:10:00,304,186.0,185.999924
2023-08-07 11:10:00,305,346.0,346.0
2023-08-07 11:10:00,306,331.0,331.0
2023-08-07 11:10:00,307,341.0,341.0
2023-08-07 11:10:00,308,136.0,119.995728
2023-08-07 11:10:00,309,136.0,119.995728
2023-08-07 11:10:00,310,155.0,122.0
2023-08-07 11:10:00,311,141.0,119.995728
2023-08-07 11:10:00,312,141.0,119.995728
2023-08-07 11:10:00,313,161.0,122.0
2023-08-07 11:10:00,314,138.5,119.995728
2023-08-07 11:10:00,315,138.5,119.995728
2023-08-07 11:10:00,316,159.0,122.0
2023-08-07 11:10:00,317,135.0,119.995728
2023-08-07 11:10:00,318,135.0,119.995728
2023-08-07 11:10:00,319,158.0,122.0
2023-08-07 11:10:00,320,145.5,122.0
2023-08-07 11:10:00,321,145.5,122.0
2023-08-07 11:10:00,322,168.0,136.0
2023-08-07 11:10:00,323,156.0,145.650452
2023-08-07 11:10:00,324,156.0,145.650452
2023-08-07 11:10:00,325,170.0,159.650452
2023-08-07 11:10:00,326,131.5,112.0
2023-08-07 11:10:00,327,131.5,112.0
2023-08-07 11:10:00,328,172.0,150.0
2023-08-07 11:10:00,329,0.0,0.0
2023-08-07 11:10:00,330,0.0,0.0
2023-08-07 11:10:00,331,815.968628,654.681885
2023-08-07 11:10:00,332,813.0,645.830933
2023-08-07 11:10:00,333,0.0,0.0
2023-08-07 11:10:00,334,65.0,64.5
2023-08-07 11:10:00,335,65.0,64.5
2023-08-07 11:10:00,336,48.0,48.0
2023-08-07 11:10:00,337,37.5,37.5
2023-08-07 11:10:00,338,37.5,37.5
2023-08-07 11:10:00,339,29.0,29.0
2023-08-07 11:10:00,340,818.0,674.635376
2023-08-07 11:10:00,341,817.0,676.668091
2023-08-07 11:10:00,342,166.0,135.0
2023-08-07 11:10:00,343,167.0,135.0
2023-08-07 11:10:00,344,100.0,59.997864
2023-08-07 11:10:00,345,0.0,0.0
2023-08-07 11:10:00,346,89.029755,80.0
2023-08-07 11:10:00,347,163.0,163.0
2023-08-07 11:10:00,348,0.0,0.0
2023-08-07 11:10:00,349,0.0,0.0
2023-08-07 11:10:00,350,0.0,0.0
2023-08-07 11:10:00,351,0.0,0.0
2023-08-07 11:10:00,352,0.0,0.0
2023-08-07 11:10:00,353,0.0,0.0
2023-08-07 11:10:00,354,0.0,0.0
2023-08-07 11:10:00,355,0.0,0.0
2023-08-07 11:10:00,356,25.0,10.0
2023-08-07 11:10:00,357,0.0,0.0
2023-08-07 11:10:00,358,0.0,0.0
2023-08-07 11:10:00,359,20.0,10.000153
2023-08-07 11:10:00,360,0.0,0.0
2023-08-07 11:10:00,361,0.0,0.0
2023-08-07 11:10:00,362,23.5,7.0
2023-08-07 11:10:00,363,23.5,10.0
2023-08-07 11:10:00,364,0.0,0.0
2023-08-07 11:10:00,365,768.649719,665.471436
2023-08-07 11:10:00,366,355.000061,355.0
2023-08-07 11:10:00,367,373.693573,355.0
2023-08-07 11:10:00,368,0.0,0.0
2023-08-07 11:10:00,369,0.0,0.0
2023-08-07 11:10:00,370,0.0,0.0
2023-08-07 11:10:00,371,0.0,0.0
2023-08-07 11:10:00,372,0.0,0.0
2023-08-07 11:10:00,373,0.0,0.0
2023-08-07 11:10:00,374,0.0,0.0
2023-08-07 11:10:00,375,0.0,0.0
2023-08-07 11:10:00,376,154.0,116.662704
2023-08-07 11:10:00,377,154.0,116.662704
2023-08-07 11:10:00,378,176.0,116.662704
2023-08-07 11:10:00,379,37.0,31.0
2023-08-07 11:10:00,380,37.0,31.0
2023-08-07 11:10:00,381,32.0,24.0
2023-08-07 11:10:00,382,156.5,127.972534
2023-08-07 11:10:00,383,156.5,127.972534
2023-08-07 11:10:00,384,174.0,127.972534
2023-08-07 11:10:00,385,254.5,254.5
2023-08-07 11:10:00,386,254.5,254.499985
2023-08-07 11:10:00,387,274.0,274.0
2023-08-07 11:10:00,388,254.0,253.999985
2023-08-07 11:10:00,389,254.0,253.999985
2023-08-07 11:10:00,390,274.0,273.999969
2023-08-07 11:10:00,419,280.0,279.999969
2023-08-07 11:10:00,420,280.0,279.999969
2023-08-07 11:10:00,421,263.0,263.0
2023-08-07 11:10:00,422,180.0,180.0
2023-08-07 11:10:00,423,180.0,180.0
2023-08-07 11:10:00,432,216.0,216.0
2023-08-07 11:10:00,433,397.0,396.999969
2023-08-07 11:10:00,434,252.0,180.013397
2023-08-07 11:10:00,435,252.0,180.013397
2023-08-07 11:10:00,436,254.5,180.013397
2023-08-07 11:10:00,437,254.5,180.013397
2023-08-07 11:10:00,438,255.0,208.0
2023-08-07 11:10:00,439,258.0,208.0
2023-08-07 11:10:00,440,148.5,120.0
2023-08-07 11:10:00,441,148.5,120.0
2023-08-07 11:10:00,442,166.0,120.0
2023-08-07 11:10:00,443,0.0,0.0
2023-08-07 11:10:00,444,0.0,0.0
2023-08-07 11:10:00,450,208.0,204.0
2023-08-07 11:10:00,451,111.0,111.0
2023-08-07 11:10:00,452,228.0,224.0
2023-08-07 11:10:00,453,111.0,111.0
2023-08-07 11:10:00,459,264.399994,264.399994
2023-08-07 11:10:00,467,12.0,5.000153
2023-08-07 11:10:00,468,12.0,4.000366
2023-08-07 11:10:00,469,5.000153,1.600391
2023-08-07 11:10:00,471,4.563772,0.0
2023-08-07 11:10:00,472,210.0,180.0
2023-08-07 11:10:00,473,125.0,90.0
2023-08-07 11:10:00,474,213.0,180.0
2023-08-07 11:10:00,475,125.0,90.0
2023-08-07 11:10:00,477,238.5,164.0
2023-08-07 11:10:00,478,238.5,164.0
2023-08-07 11:10:00,479,247.0,163.986282
2023-08-07 11:10:00,480,236.5,164.0
2023-08-07 11:10:00,481,236.5,164.0
2023-08-07 11:10:00,482,245.0,163.986282
2023-08-07 11:10:00,485,45.0,20.00061
2023-08-07 11:10:00,486,0.0,0.0
2023-08-07 11:10:00,487,0.0,0.0
2023-08-07 11:10:00,488,23.0,14.00032
2023-08-07 11:10:00,489,996.0,795.0
2023-08-07 11:10:00,490,997.0,795.0
2023-08-07 11:10:00,491,964.0,791.0
2023-08-07 11:10:00,492,967.0,786.0
2023-08-07 11:10:00,493,992.0,795.0
2023-08-07 11:10:00,494,991.0,795.0
2023-08-07 11:10:00,495,0.0,0.0
2023-08-07 11:10:00,496,0.0,0.0
2023-08-07 11:10:00,497,400.0,240.0
2023-08-07 11:10:00,498,0.0,0.0
2023-08-07 11:10:00,499,333.0,265.0
2023-08-07 11:10:00,501,270.0,158.003479
2023-08-07 11:10:00,502,244.398315,244.398315
2023-08-07 11:10:00,503,283.0,200.0
2023-08-07 11:10:00,507,135.0,59.001785
2023-08-07 11:10:00,508,139.199997,106.0
2023-08-07 11:10:00,511,0.0,0.0
2023-08-07 11:10:00,512,0.0,0.0
2023-08-07 11:10:00,513,309.0,280.0
2023-08-07 11:10:00,514,133.0,130.0
2023-08-07 11:10:00,516,749.988525,749.988525
2023-08-07 11:10:00,521,884.116333,760.596741
2023-08-07 11:10:00,522,939.0,749.816162
2023-08-07 11:10:00,523,0.0,0.0
2023-08-07 11:10:00,524,0.0,0.0
2023-08-07 11:10:00,525,0.0,0.0
2023-08-07 11:10:00,526,231.653809,131.0
2023-08-07 11:10:00,527,1357.0,1058.099976
2023-08-07 11:10:00,528,131.0,131.0
2023-08-07 11:10:00,529,783.730774,577.0
2023-08-07 11:10:00,530,860.192322,637.158936
2023-08-07 11:10:00,533,0.0,0.0
2023-08-07 11:10:00,534,0.0,0.0
2023-08-07 11:10:00,535,21.951124,0.0
2023-08-07 11:10:00,536,8.607054,0.0
2023-08-07 11:10:00,537,92.0,31.5
2023-08-07 11:10:00,538,0.0,0.0
2023-08-07 11:10:00,539,0.0,0.0
2023-08-07 11:10:00,540,0.0,0.0
2023-08-07 11:10:00,541,0.0,0.0
2023-08-07 11:10:00,542,0.0,0.0
2023-08-07 11:10:00,544,1012.0,795.0
2023-08-07 11:10:00,545,1012.0,795.0
2023-08-07 11:10:00,546,333.5,186.0
2023-08-07 11:10:00,547,333.5,186.0
2023-08-07 11:10:00,548,326.0,254.0
2023-08-07 11:10:00,549,220.0,119.992676
2023-08-07 11:10:00,550,118.0,65.0
2023-08-07 11:10:00,552,0.0,0.0
2023-08-07 11:10:00,553,0.0,0.0
2023-08-07 11:15:00,1,0.0,0.0
2023-08-07 11:15:00,2,50.0,40.000244
2023-08-07 11:15:00,3,473.788269,373.788269
2023-08-07 11:15:00,4,429.783081,364.991486
2023-08-07 11:15:00,5,479.996735,399.061462
2023-08-07 11:15:00,6,447.648895,364.991486
2023-08-07 11:15:00,7,418.931732,364.991486
2023-08-07 11:15:00,8,471.084808,371.084808
2023-08-07 11:15:00,9,479.79837,364.917023
2023-08-07 11:15:00,10,477.045929,364.396393
2023-08-07 11:15:00,11,0.0,0.0
2023-08-07 11:15:00,12,0.0,0.0
2023-08-07 11:15:00,15,395.464966,395.464966
2023-08-07 11:15:00,16,395.464966,395.464966
2023-08-07 11:15:00,17,379.819733,379.819733
2023-08-07 11:15:00,18,380.018097,380.018097
2023-08-07 11:15:00,27,615.0,615.0
2023-08-07 11:15:00,28,0.0,0.0
2023-08-07 11:15:00,29,612.0,612.0
2023-08-07 11:15:00,33,0.0,0.0
2023-08-07 11:15:00,36,998.0,795.0
2023-08-07 11:15:00,37,990.0,795.0
2023-08-07 11:15:00,43,345.0,267.0
2023-08-07 11:15:00,46,445.009064,445.009064
2023-08-07 11:15:00,47,450.484863,409.996735
2023-08-07 11:15:00,48,432.983521,410.517487
2023-08-07 11:15:00,49,410.021515,410.021515
2023-08-07 11:15:00,50,405.012726,405.012726
2023-08-07 11:15:00,51,405.012726,405.012726
2023-08-07 11:15:00,52,0.0,0.0
2023-08-07 11:15:00,53,0.0,0.0
2023-08-07 11:15:00,54,0.0,0.0
2023-08-07 11:15:00,55,0.0,0.0
2023-08-07 11:15:00,56,0.0,0.0
2023-08-07 11:15:00,57,0.0,0.0
2023-08-07 11:15:00,58,0.0,0.0
2023-08-07 11:15:00,59,0.0,0.0
2023-08-07 11:15:00,60,0.0,0.0
2023-08-07 11:15:00,61,353.495209,353.495209
2023-08-07 11:15:00,62,357.230957,357.230957
2023-08-07 11:15:00,63,0.0,0.0
2023-08-07 11:15:00,64,280.014557,280.014557
2023-08-07 11:15:00,65,294.470856,294.470856
2023-08-07 11:15:00,66,297.967072,297.967072
2023-08-07 11:15:00,67,323.036163,323.036163
2023-08-07 11:15:00,68,284.800323,284.800323
2023-08-07 11:15:00,69,670.0,670.0
2023-08-07 11:15:00,70,670.621338,670.621338
2023-08-07 11:15:00,71,43.5,25.002136
2023-08-07 11:15:00,72,0.0,0.0
2023-08-07 11:15:00,73,33.0,33.0
2023-08-07 11:15:00,74,0.0,0.0
2023-08-07 11:15:00,75,0.0,0.0
2023-08-07 11:15:00,76,0.0,0.0
2023-08-07 11:15:00,77,0.0,0.0
2023-08-07 11:15:00,78,154.0,110.005325
2023-08-07 11:15:00,79,154.0,110.005325
2023-08-07 11:15:00,80,155.0,130.0
2023-08-07 11:15:00,83,320.353729,320.353729
2023-08-07 11:15:00,84,329.509247,329.509247
2023-08-07 11:15:00,85,320.0,320.0
2023-08-07 11:15:00,86,320.0,320.0
2023-08-07 11:15:00,87,324.546844,324.546844
2023-08-07 11:15:00,88,324.745331,324.745331
2023-08-07 11:15:00,89,330.003937,330.003937
2023-08-07 11:15:00,90,330.003937,330.003937
2023-08-07 11:15:00,91,806.390991,750.0
2023-08-07 11:15:00,92,746.845947,746.845947
2023-08-07 11:15:00,95,0.0,0.0
2023-08-07 11:15:00,96,0.0,0.0
2023-08-07 11:15:00,97,0.0,0.0
2023-08-07 11:15:00,98,0.0,0.0
2023-08-07 11:15:00,99,352.0,249.0
2023-08-07 11:15:00,100,0.0,0.0
2023-08-07 11:15:00,101,0.0,0.0
2023-08-07 11:15:00,102,0.0,0.0
2023-08-07 11:15:00,103,0.0,0.0
2023-08-07 11:15:00,104,0.0,0.0
2023-08-07 11:15:00,105,0.0,0.0
2023-08-07 11:15:00,106,0.0,0.0
2023-08-07 11:15:00,107,0.0,0.0
2023-08-07 11:15:00,108,0.0,0.0
2023-08-07 11:15:00,112,33.0,33.0
2023-08-07 11:15:00,113,0.0,0.0
2023-08-07 11:15:00,114,11.0,10.0
2023-08-07 11:15:00,115,750.045654,750.045654
2023-08-07 11:15:00,116,750.045654,750.045654
2023-08-07 11:15:00,117,100.0,60.000153
2023-08-07 11:15:00,118,100.0,60.000153
2023-08-07 11:15:00,119,0.0,0.0
2023-08-07 11:15:00,120,0.0,0.0
2023-08-07 11:15:00,126,0.0,0.0
2023-08-07 11:15:00,127,11.0,8.0
2023-08-07 11:15:00,128,985.0,750.0
2023-08-07 11:15:00,129,983.0,750.0
2023-08-07 11:15:00,130,0.0,0.0
2023-08-07 11:15:00,131,976.0,718.0
2023-08-07 11:15:00,132,924.0,758.0
2023-08-07 11:15:00,133,938.0,755.0
2023-08-07 11:15:00,134,281.985657,175.0
2023-08-07 11:15:00,135,210.0,210.0
2023-08-07 11:15:00,136,0.0,0.0
2023-08-07 11:15:00,137,0.0,0.0
2023-08-07 11:15:00,138,0.0,0.0
2023-08-07 11:15:00,139,271.0,188.0
2023-08-07 11:15:00,140,0.0,0.0
2023-08-07 11:15:00,141,134.5,94.0
2023-08-07 11:15:00,142,155.0,88.0
2023-08-07 11:15:00,143,155.0,88.907463
2023-08-07 11:15:00,144,173.0,104.0
2023-08-07 11:15:00,145,152.5,88.436272
2023-08-07 11:15:00,146,152.5,88.436272
2023-08-07 11:15:00,147,172.0,104.0
2023-08-07 11:15:00,150,36.0,29.999542
2023-08-07 11:15:00,151,0.0,0.0
2023-08-07 11:15:00,152,17.5,14.999771
2023-08-07 11:15:00,153,0.0,0.0
2023-08-07 11:15:00,154,219.0,219.0
2023-08-07 11:15:00,155,120.0,120.0
2023-08-07 11:15:00,156,364.993683,340.0
2023-08-07 11:15:00,158,0.0,0.0
2023-08-07 11:15:00,159,1002.0,795.0
2023-08-07 11:15:00,160,0.0,0.0
2023-08-07 11:15:00,161,0.0,0.0
2023-08-07 11:15:00,162,299.998077,220.003342
2023-08-07 11:15:00,166,0.0,0.0
2023-08-07 11:15:00,167,23.864786,0.0
2023-08-07 11:15:00,168,0.0,0.0
2023-08-07 11:15:00,169,0.0,0.0
2023-08-07 11:15:00,170,0.0,0.0
2023-08-07 11:15:00,171,0.0,0.0
2023-08-07 11:15:00,172,0.0,0.0
2023-08-07 11:15:00,173,0.0,0.0
2023-08-07 11:15:00,174,0.0,0.0
2023-08-07 11:15:00,175,278.0,152.0
2023-08-07 11:15:00,176,278.0,153.920074
2023-08-07 11:15:00,177,294.0,214.0
2023-08-07 11:15:00,178,140.5,140.5
2023-08-07 11:15:00,179,140.5,140.5
2023-08-07 11:15:00,180,170.0,170.0
2023-08-07 11:15:00,181,0.0,0.0
2023-08-07 11:15:00,182,0.0,0.0
2023-08-07 11:15:00,183,0.0,0.0
2023-08-07 11:15:00,184,0.0,0.0
2023-08-07 11:15:00,185,0.0,0.0
2023-08-07 11:15:00,186,0.0,0.0
2023-08-07 11:15:00,187,144.0,144.0
2023-08-07 11:15:00,188,144.0,144.0
2023-08-07 11:15:00,189,171.0,171.0
2023-08-07 11:15:00,190,995.0,795.0
2023-08-07 11:15:00,191,995.0,795.0
2023-08-07 11:15:00,193,12.578156,11.999903
2023-08-07 11:15:00,194,12.578156,11.999903
2023-08-07 11:15:00,195,0.0,0.0
2023-08-07 11:15:00,196,0.0,0.0
2023-08-07 11:15:00,197,200.0,120.868698
2023-08-07 11:15:00,198,0.0,0.0
2023-08-07 11:15:00,200,0.0,0.0
2023-08-07 11:15:00,207,70.599998,60.0
2023-08-07 11:15:00,208,0.0,0.0
2023-08-07 11:15:00,209,70.599998,60.0
2023-08-07 11:15:00,210,0.0,0.0
2023-08-07 11:15:00,211,0.0,0.0
2023-08-07 11:15:00,212,0.0,0.0
2023-08-07 11:15:00,213,69.0,67.0
2023-08-07 11:15:00,214,69.0,67.0
2023-08-07 11:15:00,215,69.0,67.0
2023-08-07 11:15:00,216,114.0,111.0
2023-08-07 11:15:00,217,0.0,0.0
2023-08-07 11:15:00,218,25.0,20.99826
2023-08-07 11:15:00,219,0.0,0.0
2023-08-07 11:15:00,220,25.0,20.99826
2023-08-07 11:15:00,231,289.041809,270.0
2023-08-07 11:15:00,232,296.885498,270.0
2023-08-07 11:15:00,233,296.324219,270.0
2023-08-07 11:15:00,234,297.497742,270.0
2023-08-07 11:15:00,237,0.0,0.0
2023-08-07 11:15:00,238,33.033615,24.122208
2023-08-07 11:15:00,240,267.0,267.0
2023-08-07 11:15:00,241,130.0,130.0
2023-08-07 11:15:00,242,140.0,125.0
2023-08-07 11:15:00,243,160.0,157.5
2023-08-07 11:15:00,244,160.0,157.5
2023-08-07 11:15:00,247,68.0,67.0
2023-08-07 11:15:00,248,63.0,62.0
2023-08-07 11:15:00,249,147.0,127.332733
2023-08-07 11:15:00,250,147.0,128.268936
2023-08-07 11:15:00,251,147.0,127.332733
2023-08-07 11:15:00,252,247.0,229.280334
2023-08-07 11:15:00,253,96.0,95.999992
2023-08-07 11:15:00,254,39.0,34.500183
2023-08-07 11:15:00,255,228.5,228.5
2023-08-07 11:15:00,256,228.5,228.5
2023-08-07 11:15:00,257,255.0,255.0
2023-08-07 11:15:00,258,238.0,162.007477
2023-08-07 11:15:00,259,238.0,162.007477
2023-08-07 11:15:00,260,244.0,208.0
2023-08-07 11:15:00,264,0.0,0.0
2023-08-07 11:15:00,265,10.000229,5.000229
2023-08-07 11:15:00,266,0.0,0.0
2023-08-07 11:15:00,267,0.0,0.0
2023-08-07 11:15:00,268,221.0,131.0
2023-08-07 11:15:00,269,221.0,131.0
2023-08-07 11:15:00,270,225.0,131.0
2023-08-07 11:15:00,271,0.0,0.0
2023-08-07 11:15:00,272,0.0,0.0
2023-08-07 11:15:00,273,84.822235,76.801239
2023-08-07 11:15:00,274,0.0,0.0
2023-08-07 11:15:00,275,151.0,151.0
2023-08-07 11:15:00,276,74.0,74.0
2023-08-07 11:15:00,277,142.0,142.0
2023-08-07 11:15:00,278,71.0,71.0
2023-08-07 11:15:00,279,152.0,152.0
2023-08-07 11:15:00,280,70.0,70.0
2023-08-07 11:15:00,281,153.0,153.0
2023-08-07 11:15:00,282,74.0,74.0
2023-08-07 11:15:00,283,152.0,152.0
2023-08-07 11:15:00,284,73.0,73.0
2023-08-07 11:15:00,285,152.0,152.0
2023-08-07 11:15:00,286,73.0,73.0
2023-08-07 11:15:00,287,152.0,152.0
2023-08-07 11:15:00,288,73.0,73.0
2023-08-07 11:15:00,289,154.0,154.0
2023-08-07 11:15:00,290,71.0,71.0
2023-08-07 11:15:00,291,90.333336,31.630142
2023-08-07 11:15:00,292,90.333336,31.5
2023-08-07 11:15:00,293,90.333336,31.5
2023-08-07 11:15:00,294,9.154075,0.0
2023-08-07 11:15:00,299,166.0,123.99823
2023-08-07 11:15:00,300,166.0,123.99823
2023-08-07 11:15:00,301,165.5,123.99823
2023-08-07 11:15:00,302,165.5,123.99823
2023-08-07 11:15:00,303,186.0,132.0
2023-08-07 11:15:00,304,186.0,132.0
2023-08-07 11:15:00,305,346.0,346.0
2023-08-07 11:15:00,306,331.0,331.0
2023-08-07 11:15:00,307,341.0,341.0
2023-08-07 11:15:00,308,136.0,119.995728
2023-08-07 11:15:00,309,136.0,119.995728
2023-08-07 11:15:00,310,155.0,122.0
2023-08-07 11:15:00,311,141.0,119.995728
2023-08-07 11:15:00,312,141.0,119.995728
2023-08-07 11:15:00,313,161.0,122.0
2023-08-07 11:15:00,314,138.5,119.995728
2023-08-07 11:15:00,315,138.5,119.995728
2023-08-07 11:15:00,316,159.0,122.0
2023-08-07 11:15:00,317,135.0,119.995728
2023-08-07 11:15:00,318,135.0,119.995728
2023-08-07 11:15:00,319,158.0,122.0
2023-08-07 11:15:00,320,145.5,122.0
2023-08-07 11:15:00,321,145.5,122.0
2023-08-07 11:15:00,322,168.0,136.0
2023-08-07 11:15:00,323,156.0,122.0
2023-08-07 11:15:00,324,156.0,122.0
2023-08-07 11:15:00,325,170.0,136.0
2023-08-07 11:15:00,326,131.5,112.0
2023-08-07 11:15:00,327,131.5,112.0
2023-08-07 11:15:00,328,172.0,150.0
2023-08-07 11:15:00,329,0.0,0.0
2023-08-07 11:15:00,330,0.0,0.0
2023-08-07 11:15:00,331,816.0,645.51123
2023-08-07 11:15:00,332,813.0,645.830933
2023-08-07 11:15:00,333,0.0,0.0
2023-08-07 11:15:00,334,65.0,64.5
2023-08-07 11:15:00,335,65.0,64.5
2023-08-07 11:15:00,336,48.0,48.0
2023-08-07 11:15:00,337,37.5,37.5
2023-08-07 11:15:00,338,37.5,37.5
2023-08-07 11:15:00,339,29.0,29.0
2023-08-07 11:15:00,340,818.0,674.593872
2023-08-07 11:15:00,341,817.0,676.916992
2023-08-07 11:15:00,342,166.0,135.0
2023-08-07 11:15:00,343,167.0,135.0
2023-08-07 11:15:00,344,100.0,59.997864
2023-08-07 11:15:00,345,0.0,0.0
2023-08-07 11:15:00,346,90.197083,80.0
2023-08-07 11:15:00,347,163.0,163.0
2023-08-07 11:15:00,348,0.0,0.0
2023-08-07 11:15:00,349,0.0,0.0
2023-08-07 11:15:00,350,0.0,0.0
2023-08-07 11:15:00,351,0.0,0.0
2023-08-07 11:15:00,352,0.0,0.0
2023-08-07 11:15:00,353,0.0,0.0
2023-08-07 11:15:00,354,0.0,0.0
2023-08-07 11:15:00,355,0.0,0.0
2023-08-07 11:15:00,356,25.0,10.0
2023-08-07 11:15:00,357,0.0,0.0
2023-08-07 11:15:00,358,0.0,0.0
2023-08-07 11:15:00,359,20.0,10.000153
2023-08-07 11:15:00,360,0.0,0.0
2023-08-07 11:15:00,361,0.0,0.0
2023-08-07 11:15:00,362,23.5,7.0
2023-08-07 11:15:00,363,23.5,10.0
2023-08-07 11:15:00,364,0.0,0.0
2023-08-07 11:15:00,365,768.649719,665.471436
2023-08-07 11:15:00,366,355.0,355.0
2023-08-07 11:15:00,367,355.000031,355.0
2023-08-07 11:15:00,368,0.0,0.0
2023-08-07 11:15:00,369,0.0,0.0
2023-08-07 11:15:00,370,0.0,0.0
2023-08-07 11:15:00,371,0.0,0.0
2023-08-07 11:15:00,372,0.0,0.0
2023-08-07 11:15:00,373,0.0,0.0
2023-08-07 11:15:00,374,0.0,0.0
2023-08-07 11:15:00,375,0.0,0.0
2023-08-07 11:15:00,376,154.0,116.662704
2023-08-07 11:15:00,377,154.0,116.662704
2023-08-07 11:15:00,378,176.0,116.662704
2023-08-07 11:15:00,379,37.0,31.0
2023-08-07 11:15:00,380,37.0,31.0
2023-08-07 11:15:00,381,32.0,24.0
2023-08-07 11:15:00,382,156.5,127.972534
2023-08-07 11:15:00,383,156.5,127.972534
2023-08-07 11:15:00,384,174.0,127.972534
2023-08-07 11:15:00,385,254.5,181.044983
2023-08-07 11:15:00,386,254.5,181.106018
2023-08-07 11:15:00,387,274.0,202.0
2023-08-07 11:15:00,388,254.0,181.319641
2023-08-07 11:15:00,389,254.0,180.755005
2023-08-07 11:15:00,390,274.0,202.0
2023-08-07 11:15:00,419,280.0,280.0
2023-08-07 11:15:00,420,280.0,279.999969
2023-08-07 11:15:00,421,263.0,263.0
2023-08-07 11:15:00,422,239.689865,180.0
2023-08-07 11:15:00,423,240.0,180.0
2023-08-07 11:15:00,432,287.0,216.0
2023-08-07 11:15:00,433,397.0,397.0
2023-08-07 11:15:00,434,252.0,180.013397
2023-08-07 11:15:00,435,252.0,180.013397
2023-08-07 11:15:00,436,254.5,180.013397
2023-08-07 11:15:00,437,254.5,180.013397
2023-08-07 11:15:00,438,255.0,208.0
2023-08-07 11:15:00,439,258.0,208.0
2023-08-07 11:15:00,440,148.5,120.0
2023-08-07 11:15:00,441,148.5,120.0
2023-08-07 11:15:00,442,166.0,120.0
2023-08-07 11:15:00,443,0.0,0.0
2023-08-07 11:15:00,444,0.0,0.0
2023-08-07 11:15:00,450,208.0,204.0
2023-08-07 11:15:00,451,111.0,111.0
2023-08-07 11:15:00,452,228.0,224.0
2023-08-07 11:15:00,453,111.0,111.0
2023-08-07 11:15:00,459,384.933777,264.399994
2023-08-07 11:15:00,467,12.0,5.000153
2023-08-07 11:15:00,468,12.0,4.000366
2023-08-07 11:15:00,469,5.000153,1.600391
2023-08-07 11:15:00,471,4.553005,0.0
2023-08-07 11:15:00,472,210.0,210.0
2023-08-07 11:15:00,473,125.0,125.0
2023-08-07 11:15:00,474,213.0,213.0
2023-08-07 11:15:00,475,125.0,125.0
2023-08-07 11:15:00,477,238.5,164.0
2023-08-07 11:15:00,478,238.5,164.0
2023-08-07 11:15:00,479,247.0,163.986282
2023-08-07 11:15:00,480,236.5,164.0
2023-08-07 11:15:00,481,236.5,164.0
2023-08-07 11:15:00,482,245.0,163.986282
2023-08-07 11:15:00,485,45.0,20.00061
2023-08-07 11:15:00,486,0.0,0.0
2023-08-07 11:15:00,487,0.0,0.0
2023-08-07 11:15:00,488,23.0,14.00032
2023-08-07 11:15:00,489,996.0,795.0
2023-08-07 11:15:00,490,997.0,795.0
2023-08-07 11:15:00,491,964.0,791.0
2023-08-07 11:15:00,492,967.0,786.0
2023-08-07 11:15:00,493,990.0,795.0
2023-08-07 11:15:00,494,989.0,795.0
2023-08-07 11:15:00,495,0.0,0.0
2023-08-07 11:15:00,496,0.0,0.0
2023-08-07 11:15:00,497,400.0,240.0
2023-08-07 11:15:00,498,0.0,0.0
2023-08-07 11:15:00,499,333.0,265.0
2023-08-07 11:15:00,501,270.0,270.0
2023-08-07 11:15:00,502,218.945923,218.945923
2023-08-07 11:15:00,503,283.0,283.0
2023-08-07 11:15:00,507,135.0,59.001785
2023-08-07 11:15:00,508,139.199997,106.0
2023-08-07 11:15:00,511,0.0,0.0
2023-08-07 11:15:00,512,0.0,0.0
2023-08-07 11:15:00,513,309.0,280.0
2023-08-07 11:15:00,514,133.0,130.0
2023-08-07 11:15:00,516,749.988525,749.988525
2023-08-07 11:15:00,521,814.510498,732.198975
2023-08-07 11:15:00,522,939.0,764.746948
2023-08-07 11:15:00,523,0.0,0.0
2023-08-07 11:15:00,524,0.0,0.0
2023-08-07 11:15:00,525,0.0,0.0
2023-08-07 11:15:00,526,232.706665,131.0
2023-08-07 11:15:00,527,1357.0,1058.099976
2023-08-07 11:15:00,528,131.0,131.0
2023-08-07 11:15:00,529,783.730774,577.0
2023-08-07 11:15:00,530,860.192322,577.0
2023-08-07 11:15:00,533,0.0,0.0
2023-08-07 11:15:00,534,0.0,0.0
2023-08-07 11:15:00,535,22.210255,0.0
2023-08-07 11:15:00,536,8.554744,0.0
2023-08-07 11:15:00,537,92.0,31.5
2023-08-07 11:15:00,538,0.0,0.0
2023-08-07 11:15:00,539,0.0,0.0
2023-08-07 11:15:00,540,0.0,0.0
2023-08-07 11:15:00,541,0.0,0.0
2023-08-07 11:15:00,542,0.0,0.0
2023-08-07 11:15:00,544,1012.0,795.0
2023-08-07 11:15:00,545,1012.0,795.0
2023-08-07 11:15:00,546,333.5,186.0
2023-08-07 11:15:00,547,333.5,186.0
2023-08-07 11:15:00,548,326.0,254.0
2023-08-07 11:15:00,549,220.0,119.992676
2023-08-07 11:15:00,550,118.0,65.0
2023-08-07 11:15:00,552,0.0,0.0
2023-08-07 11:15:00,553,0.0,0.0
2023-08-07 11:20:00,1,0.0,0.0
2023-08-07 11:20:00,2,50.0,40.000244
2023-08-07 11:20:00,3,473.788269,373.788269
2023-08-07 11:20:00,4,429.783081,364.991486
2023-08-07 11:20:00,5,479.996735,399.061462
2023-08-07 11:20:00,6,447.648895,364.991486
2023-08-07 11:20:00,7,418.931732,364.991486
2023-08-07 11:20:00,8,471.084808,371.084808
2023-08-07 11:20:00,9,479.79837,364.917023
2023-08-07 11:20:00,10,477.045929,364.396393
2023-08-07 11:20:00,11,0.0,0.0
2023-08-07 11:20:00,12,0.0,0.0
2023-08-07 11:20:00,15,395.464966,395.464966
2023-08-07 11:20:00,16,395.464966,395.464966
2023-08-07 11:20:00,17,379.819733,379.819733
2023-08-07 11:20:00,18,380.018097,380.018097
2023-08-07 11:20:00,27,615.0,615.0
2023-08-07 11:20:00,28,0.0,0.0
2023-08-07 11:20:00,29,612.0,612.0
2023-08-07 11:20:00,33,0.0,0.0
2023-08-07 11:20:00,36,998.0,795.0
2023-08-07 11:20:00,37,990.0,795.0
2023-08-07 11:20:00,43,345.0,267.0
2023-08-07 11:20:00,46,445.009064,445.009064
2023-08-07 11:20:00,47,450.484863,409.996735
2023-08-07 11:20:00,48,432.983521,410.517487
2023-08-07 11:20:00,49,410.021515,410.021515
2023-08-07 11:20:00,50,405.012726,405.012726
2023-08-07 11:20:00,51,405.012726,405.012726
2023-08-07 11:20:00,52,0.0,0.0
2023-08-07 11:20:00,53,0.0,0.0
2023-08-07 11:20:00,54,0.0,0.0
2023-08-07 11:20:00,55,0.0,0.0
2023-08-07 11:20:00,56,0.0,0.0
2023-08-07 11:20:00,57,0.0,0.0
2023-08-07 11:20:00,58,0.0,0.0
2023-08-07 11:20:00,59,0.0,0.0
2023-08-07 11:20:00,60,0.0,0.0
2023-08-07 11:20:00,61,353.495209,353.495209
2023-08-07 11:20:00,62,357.230957,357.230957
2023-08-07 11:20:00,63,0.0,0.0
2023-08-07 11:20:00,64,280.014557,280.014557
2023-08-07 11:20:00,65,294.470856,294.470856
2023-08-07 11:20:00,66,297.967072,297.967072
2023-08-07 11:20:00,67,323.036163,323.036163
2023-08-07 11:20:00,68,284.800323,284.800323
2023-08-07 11:20:00,69,670.0,670.0
2023-08-07 11:20:00,70,670.621338,670.621338
2023-08-07 11:20:00,71,43.5,25.002136
2023-08-07 11:20:00,72,0.0,0.0
2023-08-07 11:20:00,73,33.0,33.0
2023-08-07 11:20:00,74,0.0,0.0
2023-08-07 11:20:00,75,0.0,0.0
2023-08-07 11:20:00,76,0.0,0.0
2023-08-07 11:20:00,77,0.0,0.0
2023-08-07 11:20:00,78,154.0,110.005325
2023-08-07 11:20:00,79,154.0,110.005325
2023-08-07 11:20:00,80,155.0,130.0
2023-08-07 11:20:00,83,320.353729,320.353729
2023-08-07 11:20:00,84,329.509247,329.509247
2023-08-07 11:20:00,85,320.0,320.0
2023-08-07 11:20:00,86,320.0,320.0
2023-08-07 11:20:00,87,324.546844,324.546844
2023-08-07 11:20:00,88,324.745331,324.745331
2023-08-07 11:20:00,89,330.003937,330.003937
2023-08-07 11:20:00,90,330.003937,330.003937
2023-08-07 11:20:00,91,806.390991,750.0
2023-08-07 11:20:00,92,746.845947,746.845947
2023-08-07 11:20:00,95,0.0,0.0
2023-08-07 11:20:00,96,0.0,0.0
2023-08-07 11:20:00,97,0.0,0.0
2023-08-07 11:20:00,98,0.0,0.0
2023-08-07 11:20:00,99,352.0,249.0
2023-08-07 11:20:00,100,0.0,0.0
2023-08-07 11:20:00,101,0.0,0.0
2023-08-07 11:20:00,102,0.0,0.0
2023-08-07 11:20:00,103,0.0,0.0
2023-08-07 11:20:00,104,0.0,0.0
2023-08-07 11:20:00,105,0.0,0.0
2023-08-07 11:20:00,106,0.0,0.0
2023-08-07 11:20:00,107,0.0,0.0
2023-08-07 11:20:00,108,0.0,0.0
2023-08-07 11:20:00,112,33.0,33.0
2023-08-07 11:20:00,113,0.0,0.0
2023-08-07 11:20:00,114,11.0,10.0
2023-08-07 11:20:00,115,750.045654,750.045654
2023-08-07 11:20:00,116,750.045654,750.045654
2023-08-07 11:20:00,117,100.0,60.000153
2023-08-07 11:20:00,118,100.0,60.000153
2023-08-07 11:20:00,119,0.0,0.0
2023-08-07 11:20:00,120,0.0,0.0
2023-08-07 11:20:00,126,0.0,0.0
2023-08-07 11:20:00,127,11.0,8.0
2023-08-07 11:20:00,128,985.0,750.0
2023-08-07 11:20:00,129,983.0,750.0
2023-08-07 11:20:00,130,0.0,0.0
2023-08-07 11:20:00,131,976.0,718.0
2023-08-07 11:20:00,132,924.0,758.0
2023-08-07 11:20:00,133,938.0,755.0
2023-08-07 11:20:00,134,281.985657,175.0
2023-08-07 11:20:00,135,210.0,210.0
2023-08-07 11:20:00,136,0.0,0.0
2023-08-07 11:20:00,137,0.0,0.0
2023-08-07 11:20:00,138,0.0,0.0
2023-08-07 11:20:00,139,271.0,188.0
2023-08-07 11:20:00,140,0.0,0.0
2023-08-07 11:20:00,141,134.5,94.0
2023-08-07 11:20:00,142,155.0,88.0
2023-08-07 11:20:00,143,155.0,88.907463
2023-08-07 11:20:00,144,173.0,104.0
2023-08-07 11:20:00,145,152.5,88.436272
2023-08-07 11:20:00,146,152.5,88.436272
2023-08-07 11:20:00,147,172.0,104.0
2023-08-07 11:20:00,150,36.0,29.999542
2023-08-07 11:20:00,151,0.0,0.0
2023-08-07 11:20:00,152,17.5,14.999771
2023-08-07 11:20:00,153,0.0,0.0
2023-08-07 11:20:00,154,219.0,219.0
2023-08-07 11:20:00,155,120.0,120.0
2023-08-07 11:20:00,156,364.993683,340.0
2023-08-07 11:20:00,158,0.0,0.0
2023-08-07 11:20:00,159,1002.0,795.0
2023-08-07 11:20:00,160,0.0,0.0
2023-08-07 11:20:00,161,0.0,0.0
2023-08-07 11:20:00,162,299.998077,220.003342
2023-08-07 11:20:00,166,0.0,0.0
2023-08-07 11:20:00,167,23.864786,0.0
2023-08-07 11:20:00,168,0.0,0.0
2023-08-07 11:20:00,169,0.0,0.0
2023-08-07 11:20:00,170,0.0,0.0
2023-08-07 11:20:00,171,0.0,0.0
2023-08-07 11:20:00,172,0.0,0.0
2023-08-07 11:20:00,173,0.0,0.0
2023-08-07 11:20:00,174,0.0,0.0
2023-08-07 11:20:00,175,278.0,152.0
2023-08-07 11:20:00,176,278.0,153.920074
2023-08-07 11:20:00,177,294.0,214.0
2023-08-07 11:20:00,178,140.5,140.5
2023-08-07 11:20:00,179,140.5,140.5
2023-08-07 11:20:00,180,170.0,170.0
2023-08-07 11:20:00,181,0.0,0.0
2023-08-07 11:20:00,182,0.0,0.0
2023-08-07 11:20:00,183,0.0,0.0
2023-08-07 11:20:00,184,0.0,0.0
2023-08-07 11:20:00,185,0.0,0.0
2023-08-07 11:20:00,186,0.0,0.0
2023-08-07 11:20:00,187,144.0,144.0
2023-08-07 11:20:00,188,144.0,144.0
2023-08-07 11:20:00,189,171.0,171.0
2023-08-07 11:20:00,190,995.0,795.0
2023-08-07 11:20:00,191,995.0,795.0
2023-08-07 11:20:00,193,12.578156,11.999903
2023-08-07 11:20:00,194,12.578156,11.999903
2023-08-07 11:20:00,195,0.0,0.0
2023-08-07 11:20:00,196,0.0,0.0
2023-08-07 11:20:00,197,200.0,120.868698
2023-08-07 11:20:00,198,0.0,0.0
2023-08-07 11:20:00,200,0.0,0.0
2023-08-07 11:20:00,207,70.599998,60.0
2023-08-07 11:20:00,208,0.0,0.0
2023-08-07 11:20:00,209,70.599998,60.0
2023-08-07 11:20:00,210,0.0,0.0
2023-08-07 11:20:00,211,0.0,0.0
2023-08-07 11:20:00,212,0.0,0.0
2023-08-07 11:20:00,213,69.0,67.0
2023-08-07 11:20:00,214,69.0,67.0
2023-08-07 11:20:00,215,69.0,67.0
2023-08-07 11:20:00,216,114.0,111.0
2023-08-07 11:20:00,217,0.0,0.0
2023-08-07 11:20:00,218,25.0,20.99826
2023-08-07 11:20:00,219,0.0,0.0
2023-08-07 11:20:00,220,25.0,20.99826
2023-08-07 11:20:00,231,289.041809,270.0
2023-08-07 11:20:00,232,296.885498,270.0
2023-08-07 11:20:00,233,296.324219,270.0
2023-08-07 11:20:00,234,297.497742,270.0
2023-08-07 11:20:00,237,0.0,0.0
2023-08-07 11:20:00,238,33.033615,24.122208
2023-08-07 11:20:00,240,267.0,267.0
2023-08-07 11:20:00,241,130.0,130.0
2023-08-07 11:20:00,242,140.0,125.0
2023-08-07 11:20:00,243,160.0,157.5
2023-08-07 11:20:00,244,160.0,157.5
2023-08-07 11:20:00,247,68.0,67.0
2023-08-07 11:20:00,248,63.0,62.0
2023-08-07 11:20:00,249,147.0,127.332733
2023-08-07 11:20:00,250,147.0,128.268936
2023-08-07 11:20:00,251,147.0,127.332733
2023-08-07 11:20:00,252,247.0,229.280334
2023-08-07 11:20:00,253,96.0,95.999992
2023-08-07 11:20:00,254,39.0,34.500183
2023-08-07 11:20:00,255,228.5,228.5
2023-08-07 11:20:00,256,228.5,228.5
2023-08-07 11:20:00,257,255.0,255.0
2023-08-07 11:20:00,258,238.0,162.007477
2023-08-07 11:20:00,259,238.0,162.007477
2023-08-07 11:20:00,260,244.0,208.0
2023-08-07 11:20:00,264,0.0,0.0
2023-08-07 11:20:00,265,10.000229,5.000229
2023-08-07 11:20:00,266,0.0,0.0
2023-08-07 11:20:00,267,0.0,0.0
2023-08-07 11:20:00,268,221.0,131.0
2023-08-07 11:20:00,269,221.0,131.0
2023-08-07 11:20:00,270,225.0,131.0
2023-08-07 11:20:00,271,0.0,0.0
2023-08-07 11:20:00,272,0.0,0.0
2023-08-07 11:20:00,273,84.822235,76.801239
2023-08-07 11:20:00,274,0.0,0.0
2023-08-07 11:20:00,275,151.0,151.0
2023-08-07 11:20:00,276,74.0,74.0
2023-08-07 11:20:00,277,142.0,142.0
2023-08-07 11:20:00,278,71.0,71.0
2023-08-07 11:20:00,279,152.0,152.0
2023-08-07 11:20:00,280,70.0,70.0
2023-08-07 11:20:00,281,153.0,153.0
2023-08-07 11:20:00,282,74.0,74.0
2023-08-07 11:20:00,283,152.0,152.0
2023-08-07 11:20:00,284,73.0,73.0
2023-08-07 11:20:00,285,152.0,152.0
2023-08-07 11:20:00,286,73.0,73.0
2023-08-07 11:20:00,287,152.0,152.0
2023-08-07 11:20:00,288,73.0,73.0
2023-08-07 11:20:00,289,154.0,154.0
2023-08-07 11:20:00,290,71.0,71.0
2023-08-07 11:20:00,291,90.333336,31.630142
2023-08-07 11:20:00,292,90.333336,31.5
2023-08-07 11:20:00,293,90.333336,31.5
2023-08-07 11:20:00,294,9.154075,0.0
2023-08-07 11:20:00,299,166.0,123.99823
2023-08-07 11:20:00,300,166.0,123.99823
2023-08-07 11:20:00,301,165.5,123.99823
2023-08-07 11:20:00,302,165.5,123.99823
2023-08-07 11:20:00,303,186.0,132.0
2023-08-07 11:20:00,304,186.0,132.0
2023-08-07 11:20:00,305,346.0,346.0
2023-08-07 11:20:00,306,331.0,331.0
2023-08-07 11:20:00,307,341.0,341.0
2023-08-07 11:20:00,308,136.0,119.995728
2023-08-07 11:20:00,309,136.0,119.995728
2023-08-07 11:20:00,310,155.0,122.0
2023-08-07 11:20:00,311,141.0,119.995728
2023-08-07 11:20:00,312,141.0,119.995728
2023-08-07 11:20:00,313,161.0,122.0
2023-08-07 11:20:00,314,138.5,119.995728
2023-08-07 11:20:00,315,138.5,119.995728
2023-08-07 11:20:00,316,159.0,122.0
2023-08-07 11:20:00,317,135.0,119.995728
2023-08-07 11:20:00,318,135.0,119.995728
2023-08-07 11:20:00,319,158.0,122.0
2023-08-07 11:20:00,320,145.5,122.0
2023-08-07 11:20:00,321,145.5,122.0
2023-08-07 11:20:00,322,168.0,136.0
2023-08-07 11:20:00,323,156.0,122.0
2023-08-07 11:20:00,324,156.0,122.0
2023-08-07 11:20:00,325,170.0,136.0
2023-08-07 11:20:00,326,131.5,112.0
2023-08-07 11:20:00,327,131.5,112.0
2023-08-07 11:20:00,328,172.0,150.0
2023-08-07 11:20:00,329,0.0,0.0
2023-08-07 11:20:00,330,0.0,0.0
2023-08-07 11:20:00,331,816.0,645.51123
2023-08-07 11:20:00,332,813.0,645.830933
2023-08-07 11:20:00,333,0.0,0.0
2023-08-07 11:20:00,334,65.0,64.5
2023-08-07 11:20:00,335,65.0,64.5
2023-08-07 11:20:00,336,48.0,48.0
2023-08-07 11:20:00,337,37.5,37.5
2023-08-07 11:20:00,338,37.5,37.5
2023-08-07 11:20:00,339,29.0,29.0
2023-08-07 11:20:00,340,818.0,674.593872
2023-08-07 11:20:00,341,817.0,676.916992
2023-08-07 11:20:00,342,166.0,135.0
2023-08-07 11:20:00,343,167.0,135.0
2023-08-07 11:20:00,344,100.0,59.997864
2023-08-07 11:20:00,345,0.0,0.0
2023-08-07 11:20:00,346,90.197083,80.0
2023-08-07 11:20:00,347,163.0,163.0
2023-08-07 11:20:00,348,0.0,0.0
2023-08-07 11:20:00,349,0.0,0.0
2023-08-07 11:20:00,350,0.0,0.0
2023-08-07 11:20:00,351,0.0,0.0
2023-08-07 11:20:00,352,0.0,0.0
2023-08-07 11:20:00,353,0.0,0.0
2023-08-07 11:20:00,354,0.0,0.0
2023-08-07 11:20:00,355,0.0,0.0
2023-08-07 11:20:00,356,25.0,10.0
2023-08-07 11:20:00,357,0.0,0.0
2023-08-07 11:20:00,358,0.0,0.0
2023-08-07 11:20:00,359,20.0,10.000153
2023-08-07 11:20:00,360,0.0,0.0
2023-08-07 11:20:00,361,0.0,0.0
2023-08-07 11:20:00,362,23.5,7.0
2023-08-07 11:20:00,363,23.5,10.0
2023-08-07 11:20:00,364,0.0,0.0
2023-08-07 11:20:00,365,768.649719,665.471436
2023-08-07 11:20:00,366,355.0,355.0
2023-08-07 11:20:00,367,355.000031,355.0
2023-08-07 11:20:00,368,0.0,0.0
2023-08-07 11:20:00,369,0.0,0.0
2023-08-07 11:20:00,370,0.0,0.0
2023-08-07 11:20:00,371,0.0,0.0
2023-08-07 11:20:00,372,0.0,0.0
2023-08-07 11:20:00,373,0.0,0.0
2023-08-07 11:20:00,374,0.0,0.0
2023-08-07 11:20:00,375,0.0,0.0
2023-08-07 11:20:00,376,154.0,116.662704
2023-08-07 11:20:00,377,154.0,116.662704
2023-08-07 11:20:00,378,176.0,116.662704
2023-08-07 11:20:00,379,37.0,31.0
2023-08-07 11:20:00,380,37.0,31.0
2023-08-07 11:20:00,381,32.0,24.0
2023-08-07 11:20:00,382,156.5,127.972534
2023-08-07 11:20:00,383,156.5,127.972534
2023-08-07 11:20:00,384,174.0,127.972534
2023-08-07 11:20:00,385,254.5,181.044983
2023-08-07 11:20:00,386,254.5,181.106018
2023-08-07 11:20:00,387,274.0,202.0
2023-08-07 11:20:00,388,254.0,181.319641
2023-08-07 11:20:00,389,254.0,180.755005
2023-08-07 11:20:00,390,274.0,202.0
2023-08-07 11:20:00,419,280.0,280.0
2023-08-07 11:20:00,420,280.0,279.999969
2023-08-07 11:20:00,421,263.0,263.0
2023-08-07 11:20:00,422,239.689865,180.0
2023-08-07 11:20:00,423,240.0,180.0
2023-08-07 11:20:00,432,287.0,216.0
2023-08-07 11:20:00,433,397.0,397.0
2023-08-07 11:20:00,434,252.0,180.013397
2023-08-07 11:20:00,435,252.0,180.013397
2023-08-07 11:20:00,436,254.5,180.013397
2023-08-07 11:20:00,437,254.5,180.013397
2023-08-07 11:20:00,438,255.0,208.0
2023-08-07 11:20:00,439,258.0,208.0
2023-08-07 11:20:00,440,148.5,120.0
2023-08-07 11:20:00,441,148.5,120.0
2023-08-07 11:20:00,442,166.0,120.0
2023-08-07 11:20:00,443,0.0,0.0
2023-08-07 11:20:00,444,0.0,0.0
2023-08-07 11:20:00,450,208.0,204.0
2023-08-07 11:20:00,451,111.0,111.0
2023-08-07 11:20:00,452,228.0,224.0
2023-08-07 11:20:00,453,111.0,111.0
2023-08-07 11:20:00,459,384.933777,264.399994
2023-08-07 11:20:00,467,12.0,5.000153
2023-08-07 11:20:00,468,12.0,4.000366
2023-08-07 11:20:00,469,5.000153,1.600391
2023-08-07 11:20:00,471,4.553005,0.0
2023-08-07 11:20:00,472,210.0,210.0
2023-08-07 11:20:00,473,125.0,125.0
2023-08-07 11:20:00,474,213.0,213.0
2023-08-07 11:20:00,475,125.0,125.0
2023-08-07 11:20:00,477,238.5,164.0
2023-08-07 11:20:00,478,238.5,164.0
2023-08-07 11:20:00,479,247.0,163.986282
2023-08-07 11:20:00,480,236.5,164.0
2023-08-07 11:20:00,481,236.5,164.0
2023-08-07 11:20:00,482,245.0,163.986282
2023-08-07 11:20:00,485,45.0,20.00061
2023-08-07 11:20:00,486,0.0,0.0
2023-08-07 11:20:00,487,0.0,0.0
2023-08-07 11:20:00,488,23.0,14.00032
2023-08-07 11:20:00,489,996.0,795.0
2023-08-07 11:20:00,490,997.0,795.0
2023-08-07 11:20:00,491,964.0,791.0
2023-08-07 11:20:00,492,967.0,786.0
2023-08-07 11:20:00,493,990.0,795.0
2023-08-07 11:20:00,494,989.0,795.0
2023-08-07 11:20:00,495,0.0,0.0
2023-08-07 11:20:00,496,0.0,0.0
2023-08-07 11:20:00,497,400.0,240.0
2023-08-07 11:20:00,498,0.0,0.0
2023-08-07 11:20:00,499,333.0,265.0
2023-08-07 11:20:00,501,270.0,270.0
2023-08-07 11:20:00,502,218.945923,218.945923
2023-08-07 11:20:00,503,283.0,283.0
2023-08-07 11:20:00,507,135.0,59.001785
2023-08-07 11:20:00,508,139.199997,106.0
2023-08-07 11:20:00,511,0.0,0.0
2023-08-07 11:20:00,512,0.0,0.0
2023-08-07 11:20:00,513,309.0,280.0
2023-08-07 11:20:00,514,133.0,130.0
2023-08-07 11:20:00,516,749.988525,749.988525
2023-08-07 11:20:00,521,814.510498,732.198975
2023-08-07 11:20:00,522,939.0,764.746948
2023-08-07 11:20:00,523,0.0,0.0
2023-08-07 11:20:00,524,0.0,0.0
2023-08-07 11:20:00,525,0.0,0.0
2023-08-07 11:20:00,526,232.706665,131.0
2023-08-07 11:20:00,527,1357.0,1058.099976
2023-08-07 11:20:00,528,131.0,131.0
2023-08-07 11:20:00,529,783.730774,577.0
2023-08-07 11:20:00,530,860.192322,577.0
2023-08-07 11:20:00,533,0.0,0.0
2023-08-07 11:20:00,534,0.0,0.0
2023-08-07 11:20:00,535,22.210255,0.0
2023-08-07 11:20:00,536,8.554744,0.0
2023-08-07 11:20:00,537,92.0,31.5
2023-08-07 11:20:00,538,0.0,0.0
2023-08-07 11:20:00,539,0.0,0.0
2023-08-07 11:20:00,540,0.0,0.0
2023-08-07 11:20:00,541,0.0,0.0
2023-08-07 11:20:00,542,0.0,0.0
2023-08-07 11:20:00,544,1012.0,795.0
2023-08-07 11:20:00,545,1012.0,795.0
2023-08-07 11:20:00,546,333.5,186.0
2023-08-07 11:20:00,547,333.5,186.0
2023-08-07 11:20:00,548,326.0,254.0
2023-08-07 11:20:00,549,220.0,119.992676
2023-08-07 11:20:00,550,118.0,65.0
2023-08-07 11:20:00,552,0.0,0.0
2023-08-07 11:20:00,553,0.0,0.0
2023-08-07 11:25:00,1,0.0,0.0
2023-08-07 11:25:00,2,50.0,40.000244
2023-08-07 11:25:00,3,381.976959,381.976959
2023-08-07 11:25:00,4,382.993561,330.0
2023-08-07 11:25:00,5,404.987946,404.987946
2023-08-07 11:25:00,6,364.991486,347.731812
2023-08-07 11:25:00,7,379.993195,330.0
2023-08-07 11:25:00,8,379.993195,330.0
2023-08-07 11:25:00,9,379.72049,330.0
2023-08-07 11:25:00,10,477.045929,330.0
2023-08-07 11:25:00,11,0.0,0.0
2023-08-07 11:25:00,12,0.0,0.0
2023-08-07 11:25:00,15,395.464996,395.464966
2023-08-07 11:25:00,16,395.28186,395.28186
2023-08-07 11:25:00,17,379.819763,379.819733
2023-08-07 11:25:00,18,380.018127,380.018097
2023-08-07 11:25:00,27,615.0,615.0
2023-08-07 11:25:00,28,0.0,0.0
2023-08-07 11:25:00,29,612.0,612.0
2023-08-07 11:25:00,33,0.0,0.0
2023-08-07 11:25:00,36,998.0,795.0
2023-08-07 11:25:00,37,990.0,795.0
2023-08-07 11:25:00,43,345.0,267.0
2023-08-07 11:25:00,46,445.009064,445.009064
2023-08-07 11:25:00,47,462.986359,409.996735
2023-08-07 11:25:00,48,462.58963,410.517487
2023-08-07 11:25:00,49,462.688873,410.021515
2023-08-07 11:25:00,50,405.012726,405.012726
2023-08-07 11:25:00,51,405.012726,405.012726
2023-08-07 11:25:00,52,0.0,0.0
2023-08-07 11:25:00,53,0.0,0.0
2023-08-07 11:25:00,54,0.0,0.0
2023-08-07 11:25:00,55,0.0,0.0
2023-08-07 11:25:00,56,0.0,0.0
2023-08-07 11:25:00,57,0.0,0.0
2023-08-07 11:25:00,58,0.0,0.0
2023-08-07 11:25:00,59,0.0,0.0
2023-08-07 11:25:00,60,0.0,0.0
2023-08-07 11:25:00,61,351.172485,351.172485
2023-08-07 11:25:00,62,359.275055,359.275055
2023-08-07 11:25:00,63,0.0,0.0
2023-08-07 11:25:00,64,280.014557,280.014557
2023-08-07 11:25:00,65,294.470886,294.470856
2023-08-07 11:25:00,66,297.967102,297.967072
2023-08-07 11:25:00,67,323.036194,323.036163
2023-08-07 11:25:00,68,284.800354,284.800323
2023-08-07 11:25:00,69,670.0,670.0
2023-08-07 11:25:00,70,670.621338,670.621338
2023-08-07 11:25:00,71,43.5,25.002136
2023-08-07 11:25:00,72,0.0,0.0
2023-08-07 11:25:00,73,33.0,33.0
2023-08-07 11:25:00,74,0.0,0.0
2023-08-07 11:25:00,75,0.0,0.0
2023-08-07 11:25:00,76,0.0,0.0
2023-08-07 11:25:00,77,0.0,0.0
2023-08-07 11:25:00,78,154.0,110.005325
2023-08-07 11:25:00,79,154.0,110.005325
2023-08-07 11:25:00,80,155.0,130.0
2023-08-07 11:25:00,83,320.35376,320.353729
2023-08-07 11:25:00,84,329.484375,329.484344
2023-08-07 11:25:00,85,320.000031,320.0
2023-08-07 11:25:00,86,320.000031,320.0
2023-08-07 11:25:00,87,324.546875,324.546844
2023-08-07 11:25:00,88,324.745361,324.745331
2023-08-07 11:25:00,89,330.003967,330.003937
2023-08-07 11:25:00,90,330.003967,330.003937
2023-08-07 11:25:00,91,806.390991,750.0
2023-08-07 11:25:00,92,746.937561,746.9375
2023-08-07 11:25:00,95,0.0,0.0
2023-08-07 11:25:00,96,0.0,0.0
2023-08-07 11:25:00,97,0.0,0.0
2023-08-07 11:25:00,98,0.0,0.0
2023-08-07 11:25:00,99,352.0,249.0
2023-08-07 11:25:00,100,0.0,0.0
2023-08-07 11:25:00,101,0.0,0.0
2023-08-07 11:25:00,102,0.0,0.0
2023-08-07 11:25:00,103,0.0,0.0
2023-08-07 11:25:00,104,0.0,0.0
2023-08-07 11:25:00,105,0.0,0.0
2023-08-07 11:25:00,106,0.0,0.0
2023-08-07 11:25:00,107,0.0,0.0
2023-08-07 11:25:00,108,0.0,0.0
2023-08-07 11:25:00,112,33.0,33.0
2023-08-07 11:25:00,113,0.0,0.0
2023-08-07 11:25:00,114,11.0,10.0
2023-08-07 11:25:00,115,750.045654,750.045654
2023-08-07 11:25:00,116,899.367676,750.045654
2023-08-07 11:25:00,117,100.0,60.000153
2023-08-07 11:25:00,118,100.0,60.000153
2023-08-07 11:25:00,119,0.0,0.0
2023-08-07 11:25:00,120,0.0,0.0
2023-08-07 11:25:00,126,0.0,0.0
2023-08-07 11:25:00,127,11.0,8.0
2023-08-07 11:25:00,128,985.0,750.0
2023-08-07 11:25:00,129,983.0,750.0
2023-08-07 11:25:00,130,0.0,0.0
2023-08-07 11:25:00,131,975.0,718.0
2023-08-07 11:25:00,132,924.0,758.0
2023-08-07 11:25:00,133,938.0,755.0
2023-08-07 11:25:00,134,281.985657,175.0
2023-08-07 11:25:00,135,210.000015,210.0
2023-08-07 11:25:00,136,0.0,0.0
2023-08-07 11:25:00,137,0.0,0.0
2023-08-07 11:25:00,138,0.0,0.0
2023-08-07 11:25:00,139,271.0,188.0
2023-08-07 11:25:00,140,0.0,0.0
2023-08-07 11:25:00,141,134.5,94.0
2023-08-07 11:25:00,142,155.0,88.0
2023-08-07 11:25:00,143,155.0,89.143059
2023-08-07 11:25:00,144,173.0,104.0
2023-08-07 11:25:00,145,152.5,88.436272
2023-08-07 11:25:00,146,152.5,88.436272
2023-08-07 11:25:00,147,172.0,104.0
2023-08-07 11:25:00,150,36.0,29.999542
2023-08-07 11:25:00,151,0.0,0.0
2023-08-07 11:25:00,152,17.5,14.999771
2023-08-07 11:25:00,153,0.0,0.0
2023-08-07 11:25:00,154,219.0,219.0
2023-08-07 11:25:00,155,120.0,119.999992
2023-08-07 11:25:00,156,364.993683,340.0
2023-08-07 11:25:00,158,0.0,0.0
2023-08-07 11:25:00,159,1002.0,795.0
2023-08-07 11:25:00,160,0.0,0.0
2023-08-07 11:25:00,161,0.0,0.0
2023-08-07 11:25:00,162,299.998077,220.003342
2023-08-07 11:25:00,166,0.0,0.0
2023-08-07 11:25:00,167,82.0,62.0
2023-08-07 11:25:00,168,0.0,0.0
2023-08-07 11:25:00,169,0.0,0.0
2023-08-07 11:25:00,170,0.0,0.0
2023-08-07 11:25:00,171,0.0,0.0
2023-08-07 11:25:00,172,0.0,0.0
2023-08-07 11:25:00,173,0.0,0.0
2023-08-07 11:25:00,174,0.0,0.0
2023-08-07 11:25:00,175,278.0,152.0
2023-08-07 11:25:00,176,278.0,153.767487
2023-08-07 11:25:00,177,294.0,214.0
2023-08-07 11:25:00,178,139.992981,139.992981
2023-08-07 11:25:00,179,139.992981,139.992981
2023-08-07 11:25:00,180,170.0,170.0
2023-08-07 11:25:00,181,0.0,0.0
2023-08-07 11:25:00,182,0.0,0.0
2023-08-07 11:25:00,183,0.0,0.0
2023-08-07 11:25:00,184,0.0,0.0
2023-08-07 11:25:00,185,0.0,0.0
2023-08-07 11:25:00,186,0.0,0.0
2023-08-07 11:25:00,187,144.0,144.0
2023-08-07 11:25:00,188,144.0,144.0
2023-08-07 11:25:00,189,171.0,171.0
2023-08-07 11:25:00,190,993.0,795.0
2023-08-07 11:25:00,191,992.0,795.0
2023-08-07 11:25:00,193,12.578156,11.999903
2023-08-07 11:25:00,194,12.578156,11.999903
2023-08-07 11:25:00,195,0.0,0.0
2023-08-07 11:25:00,196,0.0,0.0
2023-08-07 11:25:00,197,200.0,120.915848
2023-08-07 11:25:00,198,0.0,0.0
2023-08-07 11:25:00,200,0.0,0.0
2023-08-07 11:25:00,207,70.599998,60.0
2023-08-07 11:25:00,208,0.0,0.0
2023-08-07 11:25:00,209,70.599998,60.0
2023-08-07 11:25:00,210,0.0,0.0
2023-08-07 11:25:00,211,0.0,0.0
2023-08-07 11:25:00,212,0.0,0.0
2023-08-07 11:25:00,213,69.0,67.0
2023-08-07 11:25:00,214,69.0,67.0
2023-08-07 11:25:00,215,69.0,67.0
2023-08-07 11:25:00,216,114.0,111.0
2023-08-07 11:25:00,217,0.0,0.0
2023-08-07 11:25:00,218,25.0,20.99826
2023-08-07 11:25:00,219,0.0,0.0
2023-08-07 11:25:00,220,25.0,20.99826
2023-08-07 11:25:00,231,298.231598,270.0
2023-08-07 11:25:00,232,296.853546,270.0
2023-08-07 11:25:00,233,297.506409,270.0
2023-08-07 11:25:00,234,294.641174,270.0
2023-08-07 11:25:00,237,0.0,0.0
2023-08-07 11:25:00,238,33.033615,24.122208
2023-08-07 11:25:00,240,267.0,267.0
2023-08-07 11:25:00,241,130.0,130.0
2023-08-07 11:25:00,242,140.0,125.0
2023-08-07 11:25:00,243,160.0,157.5
2023-08-07 11:25:00,244,160.0,157.5
2023-08-07 11:25:00,247,68.0,67.0
2023-08-07 11:25:00,248,63.0,62.0
2023-08-07 11:25:00,249,147.0,146.999985
2023-08-07 11:25:00,250,147.0,146.999985
2023-08-07 11:25:00,251,147.0,146.999985
2023-08-07 11:25:00,252,247.0,246.999985
2023-08-07 11:25:00,253,96.0,95.999977
2023-08-07 11:25:00,254,39.0,38.999996
2023-08-07 11:25:00,255,228.5,228.499985
2023-08-07 11:25:00,256,228.5,228.499985
2023-08-07 11:25:00,257,255.0,254.999985
2023-08-07 11:25:00,258,238.0,162.007477
2023-08-07 11:25:00,259,238.0,162.007477
2023-08-07 11:25:00,260,244.0,208.0
2023-08-07 11:25:00,264,0.0,0.0
2023-08-07 11:25:00,265,10.000229,5.000229
2023-08-07 11:25:00,266,0.0,0.0
2023-08-07 11:25:00,267,0.0,0.0
2023-08-07 11:25:00,268,221.0,131.0
2023-08-07 11:25:00,269,221.0,131.0
2023-08-07 11:25:00,270,225.0,131.0
2023-08-07 11:25:00,271,0.0,0.0
2023-08-07 11:25:00,272,0.0,0.0
2023-08-07 11:25:00,273,84.822235,76.801239
2023-08-07 11:25:00,274,0.0,0.0
2023-08-07 11:25:00,275,151.0,150.999985
2023-08-07 11:25:00,276,74.0,74.0
2023-08-07 11:25:00,277,142.0,141.999985
2023-08-07 11:25:00,278,71.0,71.0
2023-08-07 11:25:00,279,152.0,152.0
2023-08-07 11:25:00,280,70.0,50.0
2023-08-07 11:25:00,281,153.0,152.999985
2023-08-07 11:25:00,282,74.0,50.0
2023-08-07 11:25:00,283,152.0,151.999985
2023-08-07 11:25:00,284,73.0,73.0
2023-08-07 11:25:00,285,152.0,152.0
2023-08-07 11:25:00,286,73.0,73.0
2023-08-07 11:25:00,287,152.0,151.999985
2023-08-07 11:25:00,288,73.0,73.0
2023-08-07 11:25:00,289,154.0,153.999985
2023-08-07 11:25:00,290,71.0,50.0
2023-08-07 11:25:00,291,90.333336,31.601532
2023-08-07 11:25:00,292,90.333336,31.5
2023-08-07 11:25:00,293,90.333336,31.5
2023-08-07 11:25:00,294,9.459768,0.0
2023-08-07 11:25:00,299,166.0,126.023422
2023-08-07 11:25:00,300,166.0,126.023422
2023-08-07 11:25:00,301,165.5,140.356003
2023-08-07 11:25:00,302,165.5,140.356003
2023-08-07 11:25:00,303,186.0,134.603714
2023-08-07 11:25:00,304,186.0,153.283905
2023-08-07 11:25:00,305,346.0,346.0
2023-08-07 11:25:00,306,331.0,331.0
2023-08-07 11:25:00,307,341.0,341.0
2023-08-07 11:25:00,308,136.0,119.995728
2023-08-07 11:25:00,309,136.0,119.995728
2023-08-07 11:25:00,310,155.0,122.0
2023-08-07 11:25:00,311,141.0,119.995728
2023-08-07 11:25:00,312,141.0,119.995728
2023-08-07 11:25:00,313,161.0,122.0
2023-08-07 11:25:00,314,138.5,119.995728
2023-08-07 11:25:00,315,138.5,119.995728
2023-08-07 11:25:00,316,159.0,122.0
2023-08-07 11:25:00,317,135.0,119.995728
2023-08-07 11:25:00,318,135.0,119.995728
2023-08-07 11:25:00,319,158.0,122.0
2023-08-07 11:25:00,320,145.5,122.0
2023-08-07 11:25:00,321,145.5,122.0
2023-08-07 11:25:00,322,168.0,136.0
2023-08-07 11:25:00,323,156.0,122.0
2023-08-07 11:25:00,324,156.0,122.0
2023-08-07 11:25:00,325,170.0,136.0
2023-08-07 11:25:00,326,131.5,112.0
2023-08-07 11:25:00,327,131.5,112.0
2023-08-07 11:25:00,328,172.0,150.0
2023-08-07 11:25:00,329,0.0,0.0
2023-08-07 11:25:00,330,0.0,0.0
2023-08-07 11:25:00,331,815.968628,649.452087
2023-08-07 11:25:00,332,813.0,651.511963
2023-08-07 11:25:00,333,0.0,0.0
2023-08-07 11:25:00,334,65.0,64.5
2023-08-07 11:25:00,335,65.0,64.5
2023-08-07 11:25:00,336,48.0,48.0
2023-08-07 11:25:00,337,37.5,37.5
2023-08-07 11:25:00,338,37.5,37.5
2023-08-07 11:25:00,339,29.0,29.0
2023-08-07 11:25:00,340,818.0,673.598145
2023-08-07 11:25:00,341,817.0,676.170288
2023-08-07 11:25:00,342,166.0,135.0
2023-08-07 11:25:00,343,167.0,135.0
2023-08-07 11:25:00,344,100.0,59.997864
2023-08-07 11:25:00,345,0.0,0.0
2023-08-07 11:25:00,346,89.739288,80.0
2023-08-07 11:25:00,347,163.0,163.0
2023-08-07 11:25:00,348,0.0,0.0
2023-08-07 11:25:00,349,0.0,0.0
2023-08-07 11:25:00,350,0.0,0.0
2023-08-07 11:25:00,351,0.0,0.0
2023-08-07 11:25:00,352,0.0,0.0
2023-08-07 11:25:00,353,0.0,0.0
2023-08-07 11:25:00,354,0.0,0.0
2023-08-07 11:25:00,355,0.0,0.0
2023-08-07 11:25:00,356,25.0,10.0
2023-08-07 11:25:00,357,0.0,0.0
2023-08-07 11:25:00,358,0.0,0.0
2023-08-07 11:25:00,359,20.0,10.000153
2023-08-07 11:25:00,360,0.0,0.0
2023-08-07 11:25:00,361,0.0,0.0
2023-08-07 11:25:00,362,23.5,7.0
2023-08-07 11:25:00,363,23.5,10.0
2023-08-07 11:25:00,364,0.0,0.0
2023-08-07 11:25:00,365,768.649719,665.471436
2023-08-07 11:25:00,366,355.000031,355.0
2023-08-07 11:25:00,367,355.000336,355.0
2023-08-07 11:25:00,368,0.0,0.0
2023-08-07 11:25:00,369,0.0,0.0
2023-08-07 11:25:00,370,0.0,0.0
2023-08-07 11:25:00,371,0.0,0.0
2023-08-07 11:25:00,372,0.0,0.0
2023-08-07 11:25:00,373,0.0,0.0
2023-08-07 11:25:00,374,0.0,0.0
2023-08-07 11:25:00,375,0.0,0.0
2023-08-07 11:25:00,376,154.0,116.662704
2023-08-07 11:25:00,377,154.0,116.662704
2023-08-07 11:25:00,378,176.0,116.662704
2023-08-07 11:25:00,379,37.0,31.0
2023-08-07 11:25:00,380,37.0,31.0
2023-08-07 11:25:00,381,32.0,24.0
2023-08-07 11:25:00,382,156.5,127.972534
2023-08-07 11:25:00,383,156.5,127.972534
2023-08-07 11:25:00,384,174.0,127.972534
2023-08-07 11:25:00,385,254.5,181.044983
2023-08-07 11:25:00,386,254.5,181.914734
2023-08-07 11:25:00,387,274.0,202.0
2023-08-07 11:25:00,388,254.0,181.319641
2023-08-07 11:25:00,389,254.0,180.709229
2023-08-07 11:25:00,390,274.0,202.0
2023-08-07 11:25:00,419,280.0,279.999969
2023-08-07 11:25:00,420,280.0,279.999969
2023-08-07 11:25:00,421,263.0,190.002136
2023-08-07 11:25:00,422,239.689865,180.0
2023-08-07 11:25:00,423,240.0,180.0
2023-08-07 11:25:00,432,287.0,216.0
2023-08-07 11:25:00,433,397.0,396.999969
2023-08-07 11:25:00,434,252.0,180.013397
2023-08-07 11:25:00,435,252.0,180.013397
2023-08-07 11:25:00,436,254.5,180.013397
2023-08-07 11:25:00,437,254.5,180.013397
2023-08-07 11:25:00,438,255.0,208.0
2023-08-07 11:25:00,439,258.0,208.0
2023-08-07 11:25:00,440,148.5,120.0
2023-08-07 11:25:00,441,148.5,120.0
2023-08-07 11:25:00,442,166.0,120.0
2023-08-07 11:25:00,443,0.0,0.0
2023-08-07 11:25:00,444,0.0,0.0
2023-08-07 11:25:00,450,208.0,204.0
2023-08-07 11:25:00,451,111.0,111.0
2023-08-07 11:25:00,452,228.0,224.0
2023-08-07 11:25:00,453,111.0,111.0
2023-08-07 11:25:00,459,414.0,264.399994
2023-08-07 11:25:00,467,12.0,5.000153
2023-08-07 11:25:00,468,12.0,4.000366
2023-08-07 11:25:00,469,5.000153,1.600391
2023-08-07 11:25:00,471,4.903854,0.0
2023-08-07 11:25:00,472,210.0,210.0
2023-08-07 11:25:00,473,125.0,125.0
2023-08-07 11:25:00,474,213.0,213.0
2023-08-07 11:25:00,475,125.0,125.0
2023-08-07 11:25:00,477,238.5,164.0
2023-08-07 11:25:00,478,238.5,164.0
2023-08-07 11:25:00,479,247.0,163.986282
2023-08-07 11:25:00,480,236.5,164.0
2023-08-07 11:25:00,481,236.5,164.0
2023-08-07 11:25:00,482,245.0,163.986282
2023-08-07 11:25:00,485,45.0,20.00061
2023-08-07 11:25:00,486,0.0,0.0
2023-08-07 11:25:00,487,0.0,0.0
2023-08-07 11:25:00,488,23.0,14.00032
2023-08-07 11:25:00,489,996.0,795.0
2023-08-07 11:25:00,490,997.0,795.0
2023-08-07 11:25:00,491,962.0,791.0
2023-08-07 11:25:00,492,967.0,786.0
2023-08-07 11:25:00,493,990.0,795.0
2023-08-07 11:25:00,494,989.0,795.0
2023-08-07 11:25:00,495,0.0,0.0
2023-08-07 11:25:00,496,0.0,0.0
2023-08-07 11:25:00,497,400.0,240.0
2023-08-07 11:25:00,498,0.0,0.0
2023-08-07 11:25:00,499,333.0,265.0
2023-08-07 11:25:00,501,270.0,270.0
2023-08-07 11:25:00,502,275.893433,275.893433
2023-08-07 11:25:00,503,283.0,283.0
2023-08-07 11:25:00,507,135.0,59.001785
2023-08-07 11:25:00,508,139.199997,106.0
2023-08-07 11:25:00,511,0.0,0.0
2023-08-07 11:25:00,512,0.0,0.0
2023-08-07 11:25:00,513,309.0,280.0
2023-08-07 11:25:00,514,133.0,130.0
2023-08-07 11:25:00,516,749.988525,749.988525
2023-08-07 11:25:00,521,693.467957,644.471497
2023-08-07 11:25:00,522,939.0,759.076355
2023-08-07 11:25:00,523,0.0,0.0
2023-08-07 11:25:00,524,0.0,0.0
2023-08-07 11:25:00,525,0.0,0.0
2023-08-07 11:25:00,526,232.088684,131.0
2023-08-07 11:25:00,527,1357.0,1058.099976
2023-08-07 11:25:00,528,131.0,131.0
2023-08-07 11:25:00,529,783.730774,579.196472
2023-08-07 11:25:00,530,860.192322,642.30365
2023-08-07 11:25:00,533,0.0,0.0
2023-08-07 11:25:00,534,0.0,0.0
2023-08-07 11:25:00,535,22.725834,0.0
2023-08-07 11:25:00,536,8.523124,0.0
2023-08-07 11:25:00,537,92.0,31.5
2023-08-07 11:25:00,538,0.0,0.0
2023-08-07 11:25:00,539,0.0,0.0
2023-08-07 11:25:00,540,0.0,0.0
2023-08-07 11:25:00,541,0.0,0.0
2023-08-07 11:25:00,542,0.0,0.0
2023-08-07 11:25:00,544,1012.0,795.0
2023-08-07 11:25:00,545,1012.0,795.0
2023-08-07 11:25:00,546,333.5,186.0
2023-08-07 11:25:00,547,333.5,186.0
2023-08-07 11:25:00,548,326.0,254.0
2023-08-07 11:25:00,549,220.0,119.992676
2023-08-07 11:25:00,550,118.0,65.0
2023-08-07 11:25:00,552,0.0,0.0
2023-08-07 11:25:00,553,0.0,0.0
2023-08-07 11:30:00,1,0.0,0.0
2023-08-07 11:30:00,2,50.0,40.000244
2023-08-07 11:30:00,3,381.976959,381.976959
2023-08-07 11:30:00,4,382.993561,330.0
2023-08-07 11:30:00,5,404.987946,404.987946
2023-08-07 11:30:00,6,364.991486,347.731812
2023-08-07 11:30:00,7,379.993195,330.0
2023-08-07 11:30:00,8,379.993195,330.0
2023-08-07 11:30:00,9,379.72049,330.0
2023-08-07 11:30:00,10,477.045929,330.0
2023-08-07 11:30:00,11,0.0,0.0
2023-08-07 11:30:00,12,0.0,0.0
2023-08-07 11:30:00,15,395.464996,395.464966
2023-08-07 11:30:00,16,395.28186,395.28186
2023-08-07 11:30:00,17,379.819763,379.819733
2023-08-07 11:30:00,18,380.018127,380.018097
2023-08-07 11:30:00,27,615.0,615.0
2023-08-07 11:30:00,28,0.0,0.0
2023-08-07 11:30:00,29,612.0,612.0
2023-08-07 11:30:00,33,0.0,0.0
2023-08-07 11:30:00,36,998.0,795.0
2023-08-07 11:30:00,37,990.0,795.0
2023-08-07 11:30:00,43,345.0,267.0
2023-08-07 11:30:00,46,445.009064,445.009064
2023-08-07 11:30:00,47,462.986359,409.996735
2023-08-07 11:30:00,48,462.58963,410.517487
2023-08-07 11:30:00,49,462.688873,410.021515
2023-08-07 11:30:00,50,405.012726,405.012726
2023-08-07 11:30:00,51,405.012726,405.012726
2023-08-07 11:30:00,52,0.0,0.0
2023-08-07 11:30:00,53,0.0,0.0
2023-08-07 11:30:00,54,0.0,0.0
2023-08-07 11:30:00,55,0.0,0.0
2023-08-07 11:30:00,56,0.0,0.0
2023-08-07 11:30:00,57,0.0,0.0
2023-08-07 11:30:00,58,0.0,0.0
2023-08-07 11:30:00,59,0.0,0.0
2023-08-07 11:30:00,60,0.0,0.0
2023-08-07 11:30:00,61,351.172485,351.172485
2023-08-07 11:30:00,62,359.275055,359.275055
2023-08-07 11:30:00,63,0.0,0.0
2023-08-07 11:30:00,64,280.014557,280.014557
2023-08-07 11:30:00,65,294.470886,294.470856
2023-08-07 11:30:00,66,297.967102,297.967072
2023-08-07 11:30:00,67,323.036194,323.036163
2023-08-07 11:30:00,68,284.800354,284.800323
2023-08-07 11:30:00,69,670.0,670.0
2023-08-07 11:30:00,70,670.621338,670.621338
2023-08-07 11:30:00,71,43.5,25.002136
2023-08-07 11:30:00,72,0.0,0.0
2023-08-07 11:30:00,73,33.0,33.0
2023-08-07 11:30:00,74,0.0,0.0
2023-08-07 11:30:00,75,0.0,0.0
2023-08-07 11:30:00,76,0.0,0.0
2023-08-07 11:30:00,77,0.0,0.0
2023-08-07 11:30:00,78,154.0,110.005325
2023-08-07 11:30:00,79,154.0,110.005325
2023-08-07 11:30:00,80,155.0,130.0
2023-08-07 11:30:00,83,320.35376,320.353729
2023-08-07 11:30:00,84,329.484375,329.484344
2023-08-07 11:30:00,85,320.000031,320.0
2023-08-07 11:30:00,86,320.000031,320.0
2023-08-07 11:30:00,87,324.546875,324.546844
2023-08-07 11:30:00,88,324.745361,324.745331
2023-08-07 11:30:00,89,330.003967,330.003937
2023-08-07 11:30:00,90,330.003967,330.003937
2023-08-07 11:30:00,91,806.390991,750.0
2023-08-07 11:30:00,92,746.937561,746.9375
2023-08-07 11:30:00,95,0.0,0.0
2023-08-07 11:30:00,96,0.0,0.0
2023-08-07 11:30:00,97,0.0,0.0
2023-08-07 11:30:00,98,0.0,0.0
2023-08-07 11:30:00,99,352.0,249.0
2023-08-07 11:30:00,100,0.0,0.0
2023-08-07 11:30:00,101,0.0,0.0
2023-08-07 11:30:00,102,0.0,0.0
2023-08-07 11:30:00,103,0.0,0.0
2023-08-07 11:30:00,104,0.0,0.0
2023-08-07 11:30:00,105,0.0,0.0
2023-08-07 11:30:00,106,0.0,0.0
2023-08-07 11:30:00,107,0.0,0.0
2023-08-07 11:30:00,108,0.0,0.0
2023-08-07 11:30:00,112,33.0,33.0
2023-08-07 11:30:00,113,0.0,0.0
2023-08-07 11:30:00,114,11.0,10.0
2023-08-07 11:30:00,115,750.045654,750.045654
2023-08-07 11:30:00,116,899.367676,750.045654
2023-08-07 11:30:00,117,100.0,60.000153
2023-08-07 11:30:00,118,100.0,60.000153
2023-08-07 11:30:00,119,0.0,0.0
2023-08-07 11:30:00,120,0.0,0.0
2023-08-07 11:30:00,126,0.0,0.0
2023-08-07 11:30:00,127,11.0,8.0
2023-08-07 11:30:00,128,985.0,750.0
2023-08-07 11:30:00,129,983.0,750.0
2023-08-07 11:30:00,130,0.0,0.0
2023-08-07 11:30:00,131,975.0,718.0
2023-08-07 11:30:00,132,924.0,758.0
2023-08-07 11:30:00,133,938.0,755.0
2023-08-07 11:30:00,134,281.985657,175.0
2023-08-07 11:30:00,135,210.000015,210.0
2023-08-07 11:30:00,136,0.0,0.0
2023-08-07 11:30:00,137,0.0,0.0
2023-08-07 11:30:00,138,0.0,0.0
2023-08-07 11:30:00,139,271.0,188.0
2023-08-07 11:30:00,140,0.0,0.0
2023-08-07 11:30:00,141,134.5,94.0
2023-08-07 11:30:00,142,155.0,88.0
2023-08-07 11:30:00,143,155.0,89.143059
2023-08-07 11:30:00,144,173.0,104.0
2023-08-07 11:30:00,145,152.5,88.436272
2023-08-07 11:30:00,146,152.5,88.436272
2023-08-07 11:30:00,147,172.0,104.0
2023-08-07 11:30:00,150,36.0,29.999542
2023-08-07 11:30:00,151,0.0,0.0
2023-08-07 11:30:00,152,17.5,14.999771
2023-08-07 11:30:00,153,0.0,0.0
2023-08-07 11:30:00,154,219.0,219.0
2023-08-07 11:30:00,155,120.0,119.999992
2023-08-07 11:30:00,156,364.993683,340.0
2023-08-07 11:30:00,158,0.0,0.0
2023-08-07 11:30:00,159,1002.0,795.0
2023-08-07 11:30:00,160,0.0,0.0
2023-08-07 11:30:00,161,0.0,0.0
2023-08-07 11:30:00,162,299.998077,220.003342
2023-08-07 11:30:00,166,0.0,0.0
2023-08-07 11:30:00,167,82.0,62.0
2023-08-07 11:30:00,168,0.0,0.0
2023-08-07 11:30:00,169,0.0,0.0
2023-08-07 11:30:00,170,0.0,0.0
2023-08-07 11:30:00,171,0.0,0.0
2023-08-07 11:30:00,172,0.0,0.0
2023-08-07 11:30:00,173,0.0,0.0
2023-08-07 11:30:00,174,0.0,0.0
2023-08-07 11:30:00,175,278.0,152.0
2023-08-07 11:30:00,176,278.0,153.767487
2023-08-07 11:30:00,177,294.0,214.0
2023-08-07 11:30:00,178,139.992981,139.992981
2023-08-07 11:30:00,179,139.992981,139.992981
2023-08-07 11:30:00,180,170.0,170.0
2023-08-07 11:30:00,181,0.0,0.0
2023-08-07 11:30:00,182,0.0,0.0
2023-08-07 11:30:00,183,0.0,0.0
2023-08-07 11:30:00,184,0.0,0.0
2023-08-07 11:30:00,185,0.0,0.0
2023-08-07 11:30:00,186,0.0,0.0
2023-08-07 11:30:00,187,144.0,144.0
2023-08-07 11:30:00,188,144.0,144.0
2023-08-07 11:30:00,189,171.0,171.0
2023-08-07 11:30:00,190,993.0,795.0
2023-08-07 11:30:00,191,992.0,795.0
2023-08-07 11:30:00,193,12.578156,11.999903
2023-08-07 11:30:00,194,12.578156,11.999903
2023-08-07 11:30:00,195,0.0,0.0
2023-08-07 11:30:00,196,0.0,0.0
2023-08-07 11:30:00,197,200.0,120.915848
2023-08-07 11:30:00,198,0.0,0.0
2023-08-07 11:30:00,200,0.0,0.0
2023-08-07 11:30:00,207,70.599998,60.0
2023-08-07 11:30:00,208,0.0,0.0
2023-08-07 11:30:00,209,70.599998,60.0
2023-08-07 11:30:00,210,0.0,0.0
2023-08-07 11:30:00,211,0.0,0.0
2023-08-07 11:30:00,212,0.0,0.0
2023-08-07 11:30:00,213,69.0,67.0
2023-08-07 11:30:00,214,69.0,67.0
2023-08-07 11:30:00,215,69.0,67.0
2023-08-07 11:30:00,216,114.0,111.0
2023-08-07 11:30:00,217,0.0,0.0
2023-08-07 11:30:00,218,25.0,20.99826
2023-08-07 11:30:00,219,0.0,0.0
2023-08-07 11:30:00,220,25.0,20.99826
2023-08-07 11:30:00,231,298.231598,270.0
2023-08-07 11:30:00,232,296.853546,270.0
2023-08-07 11:30:00,233,297.506409,270.0
2023-08-07 11:30:00,234,294.641174,270.0
2023-08-07 11:30:00,237,0.0,0.0
2023-08-07 11:30:00,238,33.033615,24.122208
2023-08-07 11:30:00,240,267.0,267.0
2023-08-07 11:30:00,241,130.0,130.0
2023-08-07 11:30:00,242,140.0,125.0
2023-08-07 11:30:00,243,160.0,157.5
2023-08-07 11:30:00,244,160.0,157.5
2023-08-07 11:30:00,247,68.0,67.0
2023-08-07 11:30:00,248,63.0,62.0
2023-08-07 11:30:00,249,147.0,146.999985
2023-08-07 11:30:00,250,147.0,146.999985
2023-08-07 11:30:00,251,147.0,146.999985
2023-08-07 11:30:00,252,247.0,246.999985
2023-08-07 11:30:00,253,96.0,95.999977
2023-08-07 11:30:00,254,39.0,38.999996
2023-08-07 11:30:00,255,228.5,228.499985
2023-08-07 11:30:00,256,228.5,228.499985
2023-08-07 11:30:00,257,255.0,254.999985
2023-08-07 11:30:00,258,238.0,162.007477
2023-08-07 11:30:00,259,238.0,162.007477
2023-08-07 11:30:00,260,244.0,208.0
2023-08-07 11:30:00,264,0.0,0.0
2023-08-07 11:30:00,265,10.000229,5.000229
2023-08-07 11:30:00,266,0.0,0.0
2023-08-07 11:30:00,267,0.0,0.0
2023-08-07 11:30:00,268,221.0,131.0
2023-08-07 11:30:00,269,221.0,131.0
2023-08-07 11:30:00,270,225.0,131.0
2023-08-07 11:30:00,271,0.0,0.0
2023-08-07 11:30:00,272,0.0,0.0
2023-08-07 11:30:00,273,84.822235,76.801239
2023-08-07 11:30:00,274,0.0,0.0
2023-08-07 11:30:00,275,151.0,150.999985
2023-08-07 11:30:00,276,74.0,74.0
2023-08-07 11:30:00,277,142.0,141.999985
2023-08-07 11:30:00,278,71.0,71.0
2023-08-07 11:30:00,279,152.0,152.0
2023-08-07 11:30:00,280,70.0,50.0
2023-08-07 11:30:00,281,153.0,152.999985
2023-08-07 11:30:00,282,74.0,50.0
2023-08-07 11:30:00,283,152.0,151.999985
2023-08-07 11:30:00,284,73.0,73.0
2023-08-07 11:30:00,285,152.0,152.0
2023-08-07 11:30:00,286,73.0,73.0
2023-08-07 11:30:00,287,152.0,151.999985
2023-08-07 11:30:00,288,73.0,73.0
2023-08-07 11:30:00,289,154.0,153.999985
2023-08-07 11:30:00,290,71.0,50.0
2023-08-07 11:30:00,291,90.333336,31.601532
2023-08-07 11:30:00,292,90.333336,31.5
2023-08-07 11:30:00,293,90.333336,31.5
2023-08-07 11:30:00,294,9.459768,0.0
2023-08-07 11:30:00,299,166.0,126.023422
2023-08-07 11:30:00,300,166.0,126.023422
2023-08-07 11:30:00,301,165.5,140.356003
2023-08-07 11:30:00,302,165.5,140.356003
2023-08-07 11:30:00,303,186.0,134.603714
2023-08-07 11:30:00,304,186.0,153.283905
2023-08-07 11:30:00,305,346.0,346.0
2023-08-07 11:30:00,306,331.0,331.0
2023-08-07 11:30:00,307,341.0,341.0
2023-08-07 11:30:00,308,136.0,119.995728
2023-08-07 11:30:00,309,136.0,119.995728
2023-08-07 11:30:00,310,155.0,122.0
2023-08-07 11:30:00,311,141.0,119.995728
2023-08-07 11:30:00,312,141.0,119.995728
2023-08-07 11:30:00,313,161.0,122.0
2023-08-07 11:30:00,314,138.5,119.995728
2023-08-07 11:30:00,315,138.5,119.995728
2023-08-07 11:30:00,316,159.0,122.0
2023-08-07 11:30:00,317,135.0,119.995728
2023-08-07 11:30:00,318,135.0,119.995728
2023-08-07 11:30:00,319,158.0,122.0
2023-08-07 11:30:00,320,145.5,122.0
2023-08-07 11:30:00,321,145.5,122.0
2023-08-07 11:30:00,322,168.0,136.0
2023-08-07 11:30:00,323,156.0,122.0
2023-08-07 11:30:00,324,156.0,122.0
2023-08-07 11:30:00,325,170.0,136.0
2023-08-07 11:30:00,326,131.5,112.0
2023-08-07 11:30:00,327,131.5,112.0
2023-08-07 11:30:00,328,172.0,150.0
2023-08-07 11:30:00,329,0.0,0.0
2023-08-07 11:30:00,330,0.0,0.0
2023-08-07 11:30:00,331,815.968628,649.452087
2023-08-07 11:30:00,332,813.0,651.511963
2023-08-07 11:30:00,333,0.0,0.0
2023-08-07 11:30:00,334,65.0,64.5
2023-08-07 11:30:00,335,65.0,64.5
2023-08-07 11:30:00,336,48.0,48.0
2023-08-07 11:30:00,337,37.5,37.5
2023-08-07 11:30:00,338,37.5,37.5
2023-08-07 11:30:00,339,29.0,29.0
2023-08-07 11:30:00,340,818.0,673.598145
2023-08-07 11:30:00,341,817.0,676.170288
2023-08-07 11:30:00,342,166.0,135.0
2023-08-07 11:30:00,343,167.0,135.0
2023-08-07 11:30:00,344,100.0,59.997864
2023-08-07 11:30:00,345,0.0,0.0
2023-08-07 11:30:00,346,89.739288,80.0
2023-08-07 11:30:00,347,163.0,163.0
2023-08-07 11:30:00,348,0.0,0.0
2023-08-07 11:30:00,349,0.0,0.0
2023-08-07 11:30:00,350,0.0,0.0
2023-08-07 11:30:00,351,0.0,0.0
2023-08-07 11:30:00,352,0.0,0.0
2023-08-07 11:30:00,353,0.0,0.0
2023-08-07 11:30:00,354,0.0,0.0
2023-08-07 11:30:00,355,0.0,0.0
2023-08-07 11:30:00,356,25.0,10.0
2023-08-07 11:30:00,357,0.0,0.0
2023-08-07 11:30:00,358,0.0,0.0
2023-08-07 11:30:00,359,20.0,10.000153
2023-08-07 11:30:00,360,0.0,0.0
2023-08-07 11:30:00,361,0.0,0.0
2023-08-07 11:30:00,362,23.5,7.0
2023-08-07 11:30:00,363,23.5,10.0
2023-08-07 11:30:00,364,0.0,0.0
2023-08-07 11:30:00,365,768.649719,665.471436
2023-08-07 11:30:00,366,355.000031,355.0
2023-08-07 11:30:00,367,355.000336,355.0
2023-08-07 11:30:00,368,0.0,0.0
2023-08-07 11:30:00,369,0.0,0.0
2023-08-07 11:30:00,370,0.0,0.0
2023-08-07 11:30:00,371,0.0,0.0
2023-08-07 11:30:00,372,0.0,0.0
2023-08-07 11:30:00,373,0.0,0.0
2023-08-07 11:30:00,374,0.0,0.0
2023-08-07 11:30:00,375,0.0,0.0
2023-08-07 11:30:00,376,154.0,116.662704
2023-08-07 11:30:00,377,154.0,116.662704
2023-08-07 11:30:00,378,176.0,116.662704
2023-08-07 11:30:00,379,37.0,31.0
2023-08-07 11:30:00,380,37.0,31.0
2023-08-07 11:30:00,381,32.0,24.0
2023-08-07 11:30:00,382,156.5,127.972534
2023-08-07 11:30:00,383,156.5,127.972534
2023-08-07 11:30:00,384,174.0,127.972534
2023-08-07 11:30:00,385,254.5,181.044983
2023-08-07 11:30:00,386,254.5,181.914734
2023-08-07 11:30:00,387,274.0,202.0
2023-08-07 11:30:00,388,254.0,181.319641
2023-08-07 11:30:00,389,254.0,180.709229
2023-08-07 11:30:00,390,274.0,202.0
2023-08-07 11:30:00,419,280.0,279.999969
2023-08-07 11:30:00,420,280.0,279.999969
2023-08-07 11:30:00,421,263.0,190.002136
2023-08-07 11:30:00,422,239.689865,180.0
2023-08-07 11:30:00,423,240.0,180.0
2023-08-07 11:30:00,432,287.0,216.0
2023-08-07 11:30:00,433,397.0,396.999969
2023-08-07 11:30:00,434,252.0,180.013397
2023-08-07 11:30:00,435,252.0,180.013397
2023-08-07 11:30:00,436,254.5,180.013397
2023-08-07 11:30:00,437,254.5,180.013397
2023-08-07 11:30:00,438,255.0,208.0
2023-08-07 11:30:00,439,258.0,208.0
2023-08-07 11:30:00,440,148.5,120.0
2023-08-07 11:30:00,441,148.5,120.0
2023-08-07 11:30:00,442,166.0,120.0
2023-08-07 11:30:00,443,0.0,0.0
2023-08-07 11:30:00,444,0.0,0.0
2023-08-07 11:30:00,450,208.0,204.0
2023-08-07 11:30:00,451,111.0,111.0
2023-08-07 11:30:00,452,228.0,224.0
2023-08-07 11:30:00,453,111.0,111.0
2023-08-07 11:30:00,459,414.0,264.399994
2023-08-07 11:30:00,467,12.0,5.000153
2023-08-07 11:30:00,468,12.0,4.000366
2023-08-07 11:30:00,469,5.000153,1.600391
2023-08-07 11:30:00,471,4.903854,0.0
2023-08-07 11:30:00,472,210.0,210.0
2023-08-07 11:30:00,473,125.0,125.0
2023-08-07 11:30:00,474,213.0,213.0
2023-08-07 11:30:00,475,125.0,125.0
2023-08-07 11:30:00,477,238.5,164.0
2023-08-07 11:30:00,478,238.5,164.0
2023-08-07 11:30:00,479,247.0,163.986282
2023-08-07 11:30:00,480,236.5,164.0
2023-08-07 11:30:00,481,236.5,164.0
2023-08-07 11:30:00,482,245.0,163.986282
2023-08-07 11:30:00,485,45.0,20.00061
2023-08-07 11:30:00,486,0.0,0.0
2023-08-07 11:30:00,487,0.0,0.0
2023-08-07 11:30:00,488,23.0,14.00032
2023-08-07 11:30:00,489,996.0,795.0
2023-08-07 11:30:00,490,997.0,795.0
2023-08-07 11:30:00,491,962.0,791.0
2023-08-07 11:30:00,492,967.0,786.0
2023-08-07 11:30:00,493,990.0,795.0
2023-08-07 11:30:00,494,989.0,795.0
2023-08-07 11:30:00,495,0.0,0.0
2023-08-07 11:30:00,496,0.0,0.0
2023-08-07 11:30:00,497,400.0,240.0
2023-08-07 11:30:00,498,0.0,0.0
2023-08-07 11:30:00,499,333.0,265.0
2023-08-07 11:30:00,501,270.0,270.0
2023-08-07 11:30:00,502,275.893433,275.893433
2023-08-07 11:30:00,503,283.0,283.0
2023-08-07 11:30:00,507,135.0,59.001785
2023-08-07 11:30:00,508,139.199997,106.0
2023-08-07 11:30:00,511,0.0,0.0
2023-08-07 11:30:00,512,0.0,0.0
2023-08-07 11:30:00,513,309.0,280.0
2023-08-07 11:30:00,514,133.0,130.0
2023-08-07 11:30:00,516,749.988525,749.988525
2023-08-07 11:30:00,521,693.467957,644.471497
2023-08-07 11:30:00,522,939.0,759.076355
2023-08-07 11:30:00,523,0.0,0.0
2023-08-07 11:30:00,524,0.0,0.0
2023-08-07 11:30:00,525,0.0,0.0
2023-08-07 11:30:00,526,232.088684,131.0
2023-08-07 11:30:00,527,1357.0,1058.099976
2023-08-07 11:30:00,528,131.0,131.0
2023-08-07 11:30:00,529,783.730774,579.196472
2023-08-07 11:30:00,530,860.192322,642.30365
2023-08-07 11:30:00,533,0.0,0.0
2023-08-07 11:30:00,534,0.0,0.0
2023-08-07 11:30:00,535,22.725834,0.0
2023-08-07 11:30:00,536,8.523124,0.0
2023-08-07 11:30:00,537,92.0,31.5
2023-08-07 11:30:00,538,0.0,0.0
2023-08-07 11:30:00,539,0.0,0.0
2023-08-07 11:30:00,540,0.0,0.0
2023-08-07 11:30:00,541,0.0,0.0
2023-08-07 11:30:00,542,0.0,0.0
2023-08-07 11:30:00,544,1012.0,795.0
2023-08-07 11:30:00,545,1012.0,795.0
2023-08-07 11:30:00,546,333.5,186.0
2023-08-07 11:30:00,547,333.5,186.0
2023-08-07 11:30:00,548,326.0,254.0
2023-08-07 11:30:00,549,220.0,119.992676
2023-08-07 11:30:00,550,118.0,65.0
2023-08-07 11:30:00,552,0.0,0.0
2023-08-07 11:30:00,553,0.0,0.0
2023-08-07 11:35:00,1,0.0,0.0
2023-08-07 11:35:00,2,50.0,40.000244
2023-08-07 11:35:00,3,381.976959,367.047913
2023-08-07 11:35:00,4,382.993561,330.0
2023-08-07 11:35:00,5,394.995026,394.995026
2023-08-07 11:35:00,6,364.991486,330.0
2023-08-07 11:35:00,7,379.993195,330.0
2023-08-07 11:35:00,8,379.993195,330.0
2023-08-07 11:35:00,9,330.0,330.0
2023-08-07 11:35:00,10,447.351074,330.0
2023-08-07 11:35:00,11,0.0,0.0
2023-08-07 11:35:00,12,0.0,0.0
2023-08-07 11:35:00,15,395.464966,395.464966
2023-08-07 11:35:00,16,395.177673,395.177673
2023-08-07 11:35:00,17,379.819733,379.819733
2023-08-07 11:35:00,18,380.018097,380.018097
2023-08-07 11:35:00,27,615.0,615.0
2023-08-07 11:35:00,28,0.0,0.0
2023-08-07 11:35:00,29,612.0,612.0
2023-08-07 11:35:00,33,0.0,0.0
2023-08-07 11:35:00,36,998.0,795.0
2023-08-07 11:35:00,37,990.0,795.0
2023-08-07 11:35:00,43,345.0,267.0
2023-08-07 11:35:00,46,445.009064,445.009064
2023-08-07 11:35:00,47,409.996735,409.996735
2023-08-07 11:35:00,48,410.517487,410.517487
2023-08-07 11:35:00,49,410.021515,410.021515
2023-08-07 11:35:00,50,405.012726,405.012726
2023-08-07 11:35:00,51,405.012726,405.012726
2023-08-07 11:35:00,52,0.0,0.0
2023-08-07 11:35:00,53,0.0,0.0
2023-08-07 11:35:00,54,0.0,0.0
2023-08-07 11:35:00,55,0.0,0.0
2023-08-07 11:35:00,56,0.0,0.0
2023-08-07 11:35:00,57,0.0,0.0
2023-08-07 11:35:00,58,0.0,0.0
2023-08-07 11:35:00,59,0.0,0.0
2023-08-07 11:35:00,60,0.0,0.0
2023-08-07 11:35:00,61,352.886871,352.886871
2023-08-07 11:35:00,62,359.56076,359.56076
2023-08-07 11:35:00,63,0.0,0.0
2023-08-07 11:35:00,64,280.014557,280.014557
2023-08-07 11:35:00,65,294.470856,294.470856
2023-08-07 11:35:00,66,297.967102,297.967072
2023-08-07 11:35:00,67,323.036194,323.036163
2023-08-07 11:35:00,68,284.800354,284.800323
2023-08-07 11:35:00,69,670.0,670.0
2023-08-07 11:35:00,70,670.621338,670.621338
2023-08-07 11:35:00,71,43.5,25.002136
2023-08-07 11:35:00,72,0.0,0.0
2023-08-07 11:35:00,73,33.0,33.0
2023-08-07 11:35:00,74,0.0,0.0
2023-08-07 11:35:00,75,0.0,0.0
2023-08-07 11:35:00,76,0.0,0.0
2023-08-07 11:35:00,77,0.0,0.0
2023-08-07 11:35:00,78,154.0,110.005325
2023-08-07 11:35:00,79,154.0,110.005325
2023-08-07 11:35:00,80,155.0,130.0
2023-08-07 11:35:00,83,320.353729,320.353729
2023-08-07 11:35:00,84,329.484344,329.484344
2023-08-07 11:35:00,85,320.0,320.0
2023-08-07 11:35:00,86,320.0,320.0
2023-08-07 11:35:00,87,324.546875,324.546844
2023-08-07 11:35:00,88,324.745331,324.745331
2023-08-07 11:35:00,89,345.020111,330.003937
2023-08-07 11:35:00,90,330.003967,330.003937
2023-08-07 11:35:00,91,806.390991,750.0
2023-08-07 11:35:00,92,747.029114,747.029053
2023-08-07 11:35:00,95,0.0,0.0
2023-08-07 11:35:00,96,0.0,0.0
2023-08-07 11:35:00,97,0.0,0.0
2023-08-07 11:35:00,98,0.0,0.0
2023-08-07 11:35:00,99,352.0,249.0
2023-08-07 11:35:00,100,0.0,0.0
2023-08-07 11:35:00,101,0.0,0.0
2023-08-07 11:35:00,102,0.0,0.0
2023-08-07 11:35:00,103,0.0,0.0
2023-08-07 11:35:00,104,0.0,0.0
2023-08-07 11:35:00,105,0.0,0.0
2023-08-07 11:35:00,106,0.0,0.0
2023-08-07 11:35:00,107,0.0,0.0
2023-08-07 11:35:00,108,0.0,0.0
2023-08-07 11:35:00,112,33.0,33.0
2023-08-07 11:35:00,113,0.0,0.0
2023-08-07 11:35:00,114,11.0,10.0
2023-08-07 11:35:00,115,750.045654,750.045654
2023-08-07 11:35:00,116,750.045654,750.045654
2023-08-07 11:35:00,117,100.0,60.000153
2023-08-07 11:35:00,118,100.0,60.000153
2023-08-07 11:35:00,119,0.0,0.0
2023-08-07 11:35:00,120,0.0,0.0
2023-08-07 11:35:00,126,0.0,0.0
2023-08-07 11:35:00,127,11.0,8.0
2023-08-07 11:35:00,128,985.0,750.0
2023-08-07 11:35:00,129,983.0,750.0
2023-08-07 11:35:00,130,0.0,0.0
2023-08-07 11:35:00,131,975.0,718.0
2023-08-07 11:35:00,132,924.0,758.0
2023-08-07 11:35:00,133,938.0,755.0
2023-08-07 11:35:00,134,281.985657,175.0
2023-08-07 11:35:00,135,210.0,210.0
2023-08-07 11:35:00,136,0.0,0.0
2023-08-07 11:35:00,137,0.0,0.0
2023-08-07 11:35:00,138,0.0,0.0
2023-08-07 11:35:00,139,271.0,188.0
2023-08-07 11:35:00,140,0.0,0.0
2023-08-07 11:35:00,141,134.5,94.0
2023-08-07 11:35:00,142,155.0,88.0
2023-08-07 11:35:00,143,155.0,88.907463
2023-08-07 11:35:00,144,173.0,104.0
2023-08-07 11:35:00,145,152.5,88.436272
2023-08-07 11:35:00,146,152.5,88.436272
2023-08-07 11:35:00,147,172.0,104.0
2023-08-07 11:35:00,150,36.0,29.999542
2023-08-07 11:35:00,151,0.0,0.0
2023-08-07 11:35:00,152,17.5,14.999771
2023-08-07 11:35:00,153,0.628519,0.0
2023-08-07 11:35:00,154,219.0,219.0
2023-08-07 11:35:00,155,120.0,120.0
2023-08-07 11:35:00,156,364.993683,340.0
2023-08-07 11:35:00,158,0.0,0.0
2023-08-07 11:35:00,159,1002.0,795.0
2023-08-07 11:35:00,160,0.0,0.0
2023-08-07 11:35:00,161,0.0,0.0
2023-08-07 11:35:00,162,299.998077,220.003342
2023-08-07 11:35:00,166,0.0,0.0
2023-08-07 11:35:00,167,82.0,62.0
2023-08-07 11:35:00,168,0.0,0.0
2023-08-07 11:35:00,169,0.0,0.0
2023-08-07 11:35:00,170,0.0,0.0
2023-08-07 11:35:00,171,0.0,0.0
2023-08-07 11:35:00,172,0.0,0.0
2023-08-07 11:35:00,173,0.0,0.0
2023-08-07 11:35:00,174,0.0,0.0
2023-08-07 11:35:00,175,278.0,152.0
2023-08-07 11:35:00,176,278.0,153.710236
2023-08-07 11:35:00,177,294.0,214.0
2023-08-07 11:35:00,178,139.992981,139.992981
2023-08-07 11:35:00,179,139.992981,139.992981
2023-08-07 11:35:00,180,170.0,170.0
2023-08-07 11:35:00,181,0.0,0.0
2023-08-07 11:35:00,182,0.0,0.0
2023-08-07 11:35:00,183,0.0,0.0
2023-08-07 11:35:00,184,0.0,0.0
2023-08-07 11:35:00,185,0.0,0.0
2023-08-07 11:35:00,186,0.0,0.0
2023-08-07 11:35:00,187,144.0,144.0
2023-08-07 11:35:00,188,144.0,144.0
2023-08-07 11:35:00,189,171.0,171.0
2023-08-07 11:35:00,190,993.0,795.0
2023-08-07 11:35:00,191,992.0,795.0
2023-08-07 11:35:00,193,12.578156,11.999903
2023-08-07 11:35:00,194,12.578156,11.999903
2023-08-07 11:35:00,195,0.0,0.0
2023-08-07 11:35:00,196,0.0,0.0
2023-08-07 11:35:00,197,200.0,120.915848
2023-08-07 11:35:00,198,0.0,0.0
2023-08-07 11:35:00,200,0.0,0.0
2023-08-07 11:35:00,207,70.599998,60.0
2023-08-07 11:35:00,208,0.0,0.0
2023-08-07 11:35:00,209,70.599998,60.0
2023-08-07 11:35:00,210,0.0,0.0
2023-08-07 11:35:00,211,0.0,0.0
2023-08-07 11:35:00,212,0.0,0.0
2023-08-07 11:35:00,213,69.0,67.0
2023-08-07 11:35:00,214,69.0,67.0
2023-08-07 11:35:00,215,69.0,67.0
2023-08-07 11:35:00,216,114.0,111.0
2023-08-07 11:35:00,217,0.0,0.0
2023-08-07 11:35:00,218,25.0,20.99826
2023-08-07 11:35:00,219,0.0,0.0
2023-08-07 11:35:00,220,25.0,20.99826
2023-08-07 11:35:00,231,295.320801,270.0
2023-08-07 11:35:00,232,296.476654,270.0
2023-08-07 11:35:00,233,294.75592,270.0
2023-08-07 11:35:00,234,296.877808,270.0
2023-08-07 11:35:00,237,0.0,0.0
2023-08-07 11:35:00,238,33.033615,24.122208
2023-08-07 11:35:00,240,267.0,267.0
2023-08-07 11:35:00,241,128.0,128.0
2023-08-07 11:35:00,242,140.0,125.0
2023-08-07 11:35:00,243,160.0,157.5
2023-08-07 11:35:00,244,160.0,157.5
2023-08-07 11:35:00,247,68.0,67.0
2023-08-07 11:35:00,248,63.0,62.0
2023-08-07 11:35:00,249,147.0,146.999985
2023-08-07 11:35:00,250,147.0,147.0
2023-08-07 11:35:00,251,147.0,146.999985
2023-08-07 11:35:00,252,247.0,246.999985
2023-08-07 11:35:00,253,96.0,95.999992
2023-08-07 11:35:00,254,39.0,39.0
2023-08-07 11:35:00,255,228.5,228.5
2023-08-07 11:35:00,256,228.5,228.5
2023-08-07 11:35:00,257,255.0,255.0
2023-08-07 11:35:00,258,238.0,162.007477
2023-08-07 11:35:00,259,238.0,162.007477
2023-08-07 11:35:00,260,244.0,208.0
2023-08-07 11:35:00,264,0.0,0.0
2023-08-07 11:35:00,265,10.000229,5.000229
2023-08-07 11:35:00,266,0.0,0.0
2023-08-07 11:35:00,267,0.0,0.0
2023-08-07 11:35:00,268,221.0,131.0
2023-08-07 11:35:00,269,221.0,131.0
2023-08-07 11:35:00,270,225.0,131.0
2023-08-07 11:35:00,271,84.822235,76.801239
2023-08-07 11:35:00,272,0.0,0.0
2023-08-07 11:35:00,273,84.822235,76.801239
2023-08-07 11:35:00,274,0.0,0.0
2023-08-07 11:35:00,275,151.0,151.0
2023-08-07 11:35:00,276,74.0,74.0
2023-08-07 11:35:00,277,142.0,142.0
2023-08-07 11:35:00,278,71.0,71.0
2023-08-07 11:35:00,279,152.0,152.0
2023-08-07 11:35:00,280,70.0,70.0
2023-08-07 11:35:00,281,153.0,153.0
2023-08-07 11:35:00,282,74.0,74.0
2023-08-07 11:35:00,283,152.0,152.0
2023-08-07 11:35:00,284,73.0,73.0
2023-08-07 11:35:00,285,152.0,147.921371
2023-08-07 11:35:00,286,73.0,71.195992
2023-08-07 11:35:00,287,152.0,152.0
2023-08-07 11:35:00,288,73.0,73.0
2023-08-07 11:35:00,289,154.0,154.0
2023-08-07 11:35:00,290,71.0,50.0
2023-08-07 11:35:00,291,90.333336,31.555756
2023-08-07 11:35:00,292,90.333336,31.5
2023-08-07 11:35:00,293,90.333336,31.5
2023-08-07 11:35:00,294,9.099954,0.0
2023-08-07 11:35:00,299,166.0,123.99823
2023-08-07 11:35:00,300,166.0,123.99823
2023-08-07 11:35:00,301,165.5,141.779678
2023-08-07 11:35:00,302,165.5,141.779678
2023-08-07 11:35:00,303,186.0,132.0
2023-08-07 11:35:00,304,186.0,155.136322
2023-08-07 11:35:00,305,346.0,346.0
2023-08-07 11:35:00,306,331.0,331.0
2023-08-07 11:35:00,307,341.0,341.0
2023-08-07 11:35:00,308,136.0,119.995728
2023-08-07 11:35:00,309,136.0,119.995728
2023-08-07 11:35:00,310,155.0,122.0
2023-08-07 11:35:00,311,141.0,119.995728
2023-08-07 11:35:00,312,141.0,119.995728
2023-08-07 11:35:00,313,161.0,122.0
2023-08-07 11:35:00,314,138.5,119.995728
2023-08-07 11:35:00,315,138.5,119.995728
2023-08-07 11:35:00,316,159.0,122.0
2023-08-07 11:35:00,317,135.0,119.995728
2023-08-07 11:35:00,318,135.0,119.995728
2023-08-07 11:35:00,319,158.0,122.0
2023-08-07 11:35:00,320,145.5,122.0
2023-08-07 11:35:00,321,145.5,122.0
2023-08-07 11:35:00,322,168.0,136.0
2023-08-07 11:35:00,323,156.0,122.0
2023-08-07 11:35:00,324,156.0,122.0
2023-08-07 11:35:00,325,170.0,136.0
2023-08-07 11:35:00,326,131.5,112.0
2023-08-07 11:35:00,327,131.5,112.0
2023-08-07 11:35:00,328,172.0,150.0
2023-08-07 11:35:00,329,0.0,0.0
2023-08-07 11:35:00,330,0.0,0.0
2023-08-07 11:35:00,331,816.0,650.213074
2023-08-07 11:35:00,332,813.0,647.286438
2023-08-07 11:35:00,333,0.0,0.0
2023-08-07 11:35:00,334,65.0,64.5
2023-08-07 11:35:00,335,65.0,64.5
2023-08-07 11:35:00,336,48.0,48.0
2023-08-07 11:35:00,337,37.5,37.5
2023-08-07 11:35:00,338,37.5,37.5
2023-08-07 11:35:00,339,29.0,29.0
2023-08-07 11:35:00,340,818.0,673.805664
2023-08-07 11:35:00,341,817.0,676.585205
2023-08-07 11:35:00,342,166.0,135.0
2023-08-07 11:35:00,343,167.0,135.0
2023-08-07 11:35:00,344,100.0,59.997864
2023-08-07 11:35:00,345,0.0,0.0
2023-08-07 11:35:00,346,90.254303,80.0
2023-08-07 11:35:00,347,163.0,163.0
2023-08-07 11:35:00,348,0.0,0.0
2023-08-07 11:35:00,349,0.0,0.0
2023-08-07 11:35:00,350,0.0,0.0
2023-08-07 11:35:00,351,0.0,0.0
2023-08-07 11:35:00,352,0.0,0.0
2023-08-07 11:35:00,353,0.0,0.0
2023-08-07 11:35:00,354,0.0,0.0
2023-08-07 11:35:00,355,0.0,0.0
2023-08-07 11:35:00,356,25.0,10.0
2023-08-07 11:35:00,357,0.0,0.0
2023-08-07 11:35:00,358,0.0,0.0
2023-08-07 11:35:00,359,20.0,10.000153
2023-08-07 11:35:00,360,0.0,0.0
2023-08-07 11:35:00,361,0.0,0.0
2023-08-07 11:35:00,362,23.5,7.0
2023-08-07 11:35:00,363,23.5,10.0
2023-08-07 11:35:00,364,0.0,0.0
2023-08-07 11:35:00,365,768.649719,665.471436
2023-08-07 11:35:00,366,355.000153,355.0
2023-08-07 11:35:00,367,372.82019,355.0
2023-08-07 11:35:00,368,0.0,0.0
2023-08-07 11:35:00,369,0.0,0.0
2023-08-07 11:35:00,370,0.0,0.0
2023-08-07 11:35:00,371,0.0,0.0
2023-08-07 11:35:00,372,0.0,0.0
2023-08-07 11:35:00,373,0.0,0.0
2023-08-07 11:35:00,374,0.0,0.0
2023-08-07 11:35:00,375,0.0,0.0
2023-08-07 11:35:00,376,154.0,116.662704
2023-08-07 11:35:00,377,154.0,116.662704
2023-08-07 11:35:00,378,176.0,116.662704
2023-08-07 11:35:00,379,37.0,31.0
2023-08-07 11:35:00,380,37.0,31.0
2023-08-07 11:35:00,381,32.0,24.0
2023-08-07 11:35:00,382,156.5,127.972534
2023-08-07 11:35:00,383,156.5,127.972534
2023-08-07 11:35:00,384,174.0,127.972534
2023-08-07 11:35:00,385,254.5,254.5
2023-08-07 11:35:00,386,254.5,254.5
2023-08-07 11:35:00,387,274.0,274.0
2023-08-07 11:35:00,388,254.0,254.0
2023-08-07 11:35:00,389,254.0,253.999985
2023-08-07 11:35:00,390,274.0,274.0
2023-08-07 11:35:00,419,280.0,280.0
2023-08-07 11:35:00,420,280.0,280.0
2023-08-07 11:35:00,421,263.0,190.002136
2023-08-07 11:35:00,422,180.0,180.0
2023-08-07 11:35:00,423,180.0,180.0
2023-08-07 11:35:00,432,216.0,216.0
2023-08-07 11:35:00,433,397.0,397.0
2023-08-07 11:35:00,434,252.0,180.013397
2023-08-07 11:35:00,435,252.0,180.013397
2023-08-07 11:35:00,436,254.5,180.013397
2023-08-07 11:35:00,437,254.5,180.013397
2023-08-07 11:35:00,438,255.0,208.0
2023-08-07 11:35:00,439,258.0,208.0
2023-08-07 11:35:00,440,148.5,120.0
2023-08-07 11:35:00,441,148.5,120.0
2023-08-07 11:35:00,442,166.0,120.0
2023-08-07 11:35:00,443,0.0,0.0
2023-08-07 11:35:00,444,0.0,0.0
2023-08-07 11:35:00,450,208.0,204.0
2023-08-07 11:35:00,451,111.0,111.0
2023-08-07 11:35:00,452,228.0,224.0
2023-08-07 11:35:00,453,111.0,111.0
2023-08-07 11:35:00,459,414.0,264.399994
2023-08-07 11:35:00,467,12.0,5.000153
2023-08-07 11:35:00,468,12.0,4.000366
2023-08-07 11:35:00,469,5.000153,1.600391
2023-08-07 11:35:00,471,4.447442,0.0
2023-08-07 11:35:00,472,210.0,180.0
2023-08-07 11:35:00,473,125.0,90.0
2023-08-07 11:35:00,474,213.0,180.0
2023-08-07 11:35:00,475,125.0,90.0
2023-08-07 11:35:00,477,238.5,164.0
2023-08-07 11:35:00,478,238.5,164.0
2023-08-07 11:35:00,479,247.0,163.986282
2023-08-07 11:35:00,480,236.5,164.0
2023-08-07 11:35:00,481,236.5,164.0
2023-08-07 11:35:00,482,245.0,163.986282
2023-08-07 11:35:00,485,45.0,20.00061
2023-08-07 11:35:00,486,0.0,0.0
2023-08-07 11:35:00,487,0.0,0.0
2023-08-07 11:35:00,488,23.0,14.00032
2023-08-07 11:35:00,489,996.0,795.0
2023-08-07 11:35:00,490,997.0,795.0
2023-08-07 11:35:00,491,962.0,791.0
2023-08-07 11:35:00,492,967.0,786.0
2023-08-07 11:35:00,493,990.0,795.0
2023-08-07 11:35:00,494,989.0,795.0
2023-08-07 11:35:00,495,0.0,0.0
2023-08-07 11:35:00,496,0.0,0.0
2023-08-07 11:35:00,497,400.0,240.0
2023-08-07 11:35:00,498,0.0,0.0
2023-08-07 11:35:00,499,333.0,265.0
2023-08-07 11:35:00,501,270.0,158.003479
2023-08-07 11:35:00,502,276.671631,276.671631
2023-08-07 11:35:00,503,283.0,200.0
2023-08-07 11:35:00,507,135.0,59.001785
2023-08-07 11:35:00,508,139.199997,106.0
2023-08-07 11:35:00,511,0.0,0.0
2023-08-07 11:35:00,512,0.0,0.0
2023-08-07 11:35:00,513,309.0,280.0
2023-08-07 11:35:00,514,133.0,130.0
2023-08-07 11:35:00,516,749.988525,749.988525
2023-08-07 11:35:00,521,928.554871,616.554871
2023-08-07 11:35:00,522,939.0,751.622009
2023-08-07 11:35:00,523,0.0,0.0
2023-08-07 11:35:00,524,0.0,0.0
2023-08-07 11:35:00,525,0.0,0.0
2023-08-07 11:35:00,526,232.638,131.0
2023-08-07 11:35:00,527,1357.0,1058.099976
2023-08-07 11:35:00,528,131.0,131.0
2023-08-07 11:35:00,529,783.730774,577.0
2023-08-07 11:35:00,530,860.192322,632.574585
2023-08-07 11:35:00,533,0.0,0.0
2023-08-07 11:35:00,534,0.0,0.0
2023-08-07 11:35:00,535,22.52697,0.0
2023-08-07 11:35:00,536,8.400327,0.0
2023-08-07 11:35:00,537,92.0,31.5
2023-08-07 11:35:00,538,0.0,0.0
2023-08-07 11:35:00,539,0.0,0.0
2023-08-07 11:35:00,540,0.0,0.0
2023-08-07 11:35:00,541,0.0,0.0
2023-08-07 11:35:00,542,0.0,0.0
2023-08-07 11:35:00,544,1012.0,795.0
2023-08-07 11:35:00,545,1012.0,795.0
2023-08-07 11:35:00,546,333.5,186.0
2023-08-07 11:35:00,547,333.5,186.0
2023-08-07 11:35:00,548,326.0,254.0
2023-08-07 11:35:00,549,220.0,119.992676
2023-08-07 11:35:00,550,118.0,65.0
2023-08-07 11:35:00,552,0.0,0.0
2023-08-07 11:35:00,553,0.0,0.0
2023-08-07 11:40:00,1,0.0,0.0
2023-08-07 11:40:00,2,50.0,40.000244
2023-08-07 11:40:00,3,381.976959,345.495789
2023-08-07 11:40:00,4,382.993561,330.0
2023-08-07 11:40:00,5,379.993195,379.993195
2023-08-07 11:40:00,6,364.991486,330.0
2023-08-07 11:40:00,7,379.993195,330.0
2023-08-07 11:40:00,8,379.993195,336.046967
2023-08-07 11:40:00,9,330.0,330.0
2023-08-07 11:40:00,10,330.0,330.0
2023-08-07 11:40:00,11,0.0,0.0
2023-08-07 11:40:00,12,0.0,0.0
2023-08-07 11:40:00,15,395.464996,395.464966
2023-08-07 11:40:00,16,395.5336,395.533569
2023-08-07 11:40:00,17,379.819824,379.819733
2023-08-07 11:40:00,18,380.018158,380.018097
2023-08-07 11:40:00,27,615.0,615.0
2023-08-07 11:40:00,28,0.0,0.0
2023-08-07 11:40:00,29,612.0,612.0
2023-08-07 11:40:00,33,0.0,0.0
2023-08-07 11:40:00,36,998.0,795.0
2023-08-07 11:40:00,37,990.0,795.0
2023-08-07 11:40:00,43,345.0,267.0
2023-08-07 11:40:00,46,445.009064,445.009064
2023-08-07 11:40:00,47,409.996735,409.996735
2023-08-07 11:40:00,48,410.517487,410.517487
2023-08-07 11:40:00,49,410.021515,410.021515
2023-08-07 11:40:00,50,405.012756,405.012726
2023-08-07 11:40:00,51,405.012756,405.012726
2023-08-07 11:40:00,52,0.0,0.0
2023-08-07 11:40:00,53,0.0,0.0
2023-08-07 11:40:00,54,0.0,0.0
2023-08-07 11:40:00,55,0.0,0.0
2023-08-07 11:40:00,56,0.0,0.0
2023-08-07 11:40:00,57,0.0,0.0
2023-08-07 11:40:00,58,0.0,0.0
2023-08-07 11:40:00,59,0.0,0.0
2023-08-07 11:40:00,60,0.0,0.0
2023-08-07 11:40:00,61,351.930023,351.929993
2023-08-07 11:40:00,62,359.536804,359.536774
2023-08-07 11:40:00,63,0.0,0.0
2023-08-07 11:40:00,64,280.014587,280.014557
2023-08-07 11:40:00,65,294.470947,294.470856
2023-08-07 11:40:00,66,297.967346,297.967072
2023-08-07 11:40:00,67,343.285065,323.036163
2023-08-07 11:40:00,68,284.80191,284.800323
2023-08-07 11:40:00,69,670.000061,670.0
2023-08-07 11:40:00,70,670.62146,670.621338
2023-08-07 11:40:00,71,43.5,25.002136
2023-08-07 11:40:00,72,0.0,0.0
2023-08-07 11:40:00,73,33.0,33.0
2023-08-07 11:40:00,74,0.0,0.0
2023-08-07 11:40:00,75,0.0,0.0
2023-08-07 11:40:00,76,0.0,0.0
2023-08-07 11:40:00,77,0.0,0.0
2023-08-07 11:40:00,78,110.005333,110.005325
2023-08-07 11:40:00,79,110.005333,110.005325
2023-08-07 11:40:00,80,147.45401,147.45401
2023-08-07 11:40:00,83,320.35379,320.353729
2023-08-07 11:40:00,84,329.484406,329.484344
2023-08-07 11:40:00,85,320.000061,320.0
2023-08-07 11:40:00,86,320.000061,320.0
2023-08-07 11:40:00,87,324.54715,324.546844
2023-08-07 11:40:00,88,324.745392,324.745331
2023-08-07 11:40:00,89,355.200012,330.003937
2023-08-07 11:40:00,90,330.00769,330.003937
2023-08-07 11:40:00,91,806.390991,750.0
2023-08-07 11:40:00,92,917.388245,746.9375
2023-08-07 11:40:00,95,0.0,0.0
2023-08-07 11:40:00,96,0.0,0.0
2023-08-07 11:40:00,97,0.0,0.0
2023-08-07 11:40:00,98,0.0,0.0
2023-08-07 11:40:00,99,352.0,249.0
2023-08-07 11:40:00,100,0.0,0.0
2023-08-07 11:40:00,101,0.0,0.0
2023-08-07 11:40:00,102,0.0,0.0
2023-08-07 11:40:00,103,0.0,0.0
2023-08-07 11:40:00,104,0.0,0.0
2023-08-07 11:40:00,105,0.0,0.0
2023-08-07 11:40:00,106,0.0,0.0
2023-08-07 11:40:00,107,0.0,0.0
2023-08-07 11:40:00,108,0.0,0.0
2023-08-07 11:40:00,112,33.0,33.0
2023-08-07 11:40:00,113,0.0,0.0
2023-08-07 11:40:00,114,11.0,10.0
2023-08-07 11:40:00,115,750.045654,750.045654
2023-08-07 11:40:00,116,750.045654,750.045654
2023-08-07 11:40:00,117,100.0,60.000153
2023-08-07 11:40:00,118,100.0,60.000153
2023-08-07 11:40:00,119,0.0,0.0
2023-08-07 11:40:00,120,0.0,0.0
2023-08-07 11:40:00,126,0.0,0.0
2023-08-07 11:40:00,127,11.0,8.0
2023-08-07 11:40:00,128,985.0,750.0
2023-08-07 11:40:00,129,983.0,750.0
2023-08-07 11:40:00,130,0.0,0.0
2023-08-07 11:40:00,131,975.0,718.0
2023-08-07 11:40:00,132,924.0,758.0
2023-08-07 11:40:00,133,938.0,755.0
2023-08-07 11:40:00,134,281.985657,175.0
2023-08-07 11:40:00,135,210.000031,210.0
2023-08-07 11:40:00,136,0.0,0.0
2023-08-07 11:40:00,137,0.0,0.0
2023-08-07 11:40:00,138,0.0,0.0
2023-08-07 11:40:00,139,271.0,188.0
2023-08-07 11:40:00,140,0.0,0.0
2023-08-07 11:40:00,141,134.5,94.0
2023-08-07 11:40:00,142,155.0,88.0
2023-08-07 11:40:00,143,155.0,89.143059
2023-08-07 11:40:00,144,173.0,104.0
2023-08-07 11:40:00,145,152.5,88.436272
2023-08-07 11:40:00,146,152.5,88.436272
2023-08-07 11:40:00,147,172.0,104.0
2023-08-07 11:40:00,150,36.0,29.999542
2023-08-07 11:40:00,151,0.0,0.0
2023-08-07 11:40:00,152,17.5,14.999771
2023-08-07 11:40:00,153,0.0,0.0
2023-08-07 11:40:00,154,219.0,219.0
2023-08-07 11:40:00,155,120.0,119.999992
2023-08-07 11:40:00,156,364.993683,340.0
2023-08-07 11:40:00,158,0.0,0.0
2023-08-07 11:40:00,159,1002.0,795.0
2023-08-07 11:40:00,160,0.0,0.0
2023-08-07 11:40:00,161,0.0,0.0
2023-08-07 11:40:00,162,299.998077,220.003342
2023-08-07 11:40:00,166,0.0,0.0
2023-08-07 11:40:00,167,82.0,62.0
2023-08-07 11:40:00,168,0.0,0.0
2023-08-07 11:40:00,169,0.0,0.0
2023-08-07 11:40:00,170,0.0,0.0
2023-08-07 11:40:00,171,0.0,0.0
2023-08-07 11:40:00,172,0.0,0.0
2023-08-07 11:40:00,173,0.0,0.0
2023-08-07 11:40:00,174,0.0,0.0
2023-08-07 11:40:00,175,278.0,152.0
2023-08-07 11:40:00,176,278.0,153.920074
2023-08-07 11:40:00,177,294.0,214.0
2023-08-07 11:40:00,178,139.992981,139.992981
2023-08-07 11:40:00,179,139.992981,139.992981
2023-08-07 11:40:00,180,170.0,170.0
2023-08-07 11:40:00,181,0.0,0.0
2023-08-07 11:40:00,182,0.0,0.0
2023-08-07 11:40:00,183,0.0,0.0
2023-08-07 11:40:00,184,0.0,0.0
2023-08-07 11:40:00,185,0.0,0.0
2023-08-07 11:40:00,186,0.0,0.0
2023-08-07 11:40:00,187,144.0,144.0
2023-08-07 11:40:00,188,144.0,144.0
2023-08-07 11:40:00,189,171.0,171.0
2023-08-07 11:40:00,190,993.0,795.0
2023-08-07 11:40:00,191,992.0,795.0
2023-08-07 11:40:00,193,12.578156,11.999903
2023-08-07 11:40:00,194,12.578156,11.999903
2023-08-07 11:40:00,195,0.0,0.0
2023-08-07 11:40:00,196,0.0,0.0
2023-08-07 11:40:00,197,200.0,120.900131
2023-08-07 11:40:00,198,0.0,0.0
2023-08-07 11:40:00,200,0.0,0.0
2023-08-07 11:40:00,207,70.599998,60.0
2023-08-07 11:40:00,208,0.0,0.0
2023-08-07 11:40:00,209,70.599998,60.0
2023-08-07 11:40:00,210,0.0,0.0
2023-08-07 11:40:00,211,0.0,0.0
2023-08-07 11:40:00,212,0.0,0.0
2023-08-07 11:40:00,213,69.0,67.0
2023-08-07 11:40:00,214,69.0,67.0
2023-08-07 11:40:00,215,69.0,67.0
2023-08-07 11:40:00,216,114.0,111.0
2023-08-07 11:40:00,217,0.0,0.0
2023-08-07 11:40:00,218,25.0,20.99826
2023-08-07 11:40:00,219,0.0,0.0
2023-08-07 11:40:00,220,25.0,20.99826
2023-08-07 11:40:00,231,296.585327,270.0
2023-08-07 11:40:00,232,295.194611,270.0
2023-08-07 11:40:00,233,298.424316,270.0
2023-08-07 11:40:00,234,297.199188,270.0
2023-08-07 11:40:00,237,0.0,0.0
2023-08-07 11:40:00,238,33.033615,24.122208
2023-08-07 11:40:00,240,267.0,267.0
2023-08-07 11:40:00,241,128.0,128.0
2023-08-07 11:40:00,242,140.0,125.0
2023-08-07 11:40:00,243,160.0,157.5
2023-08-07 11:40:00,244,160.0,157.5
2023-08-07 11:40:00,247,68.0,67.0
2023-08-07 11:40:00,248,63.0,62.0
2023-08-07 11:40:00,249,147.0,146.999969
2023-08-07 11:40:00,250,147.0,146.999985
2023-08-07 11:40:00,251,147.0,146.999969
2023-08-07 11:40:00,252,247.0,246.999969
2023-08-07 11:40:00,253,96.0,95.999962
2023-08-07 11:40:00,254,39.0,34.500183
2023-08-07 11:40:00,255,228.5,228.499985
2023-08-07 11:40:00,256,228.5,228.499985
2023-08-07 11:40:00,257,255.0,254.999985
2023-08-07 11:40:00,258,238.0,162.007477
2023-08-07 11:40:00,259,238.0,162.007477
2023-08-07 11:40:00,260,244.0,208.0
2023-08-07 11:40:00,264,0.0,0.0
2023-08-07 11:40:00,265,10.000229,5.000229
2023-08-07 11:40:00,266,0.0,0.0
2023-08-07 11:40:00,267,0.0,0.0
2023-08-07 11:40:00,268,221.0,131.0
2023-08-07 11:40:00,269,221.0,131.0
2023-08-07 11:40:00,270,225.0,131.0
2023-08-07 11:40:00,271,84.822235,76.801239
2023-08-07 11:40:00,272,0.0,0.0
2023-08-07 11:40:00,273,84.822235,76.801239
2023-08-07 11:40:00,274,0.0,0.0
2023-08-07 11:40:00,275,151.0,150.999985
2023-08-07 11:40:00,276,74.0,73.999992
2023-08-07 11:40:00,277,142.0,141.999985
2023-08-07 11:40:00,278,71.0,71.0
2023-08-07 11:40:00,279,152.0,151.999985
2023-08-07 11:40:00,280,70.0,50.0
2023-08-07 11:40:00,281,153.0,152.999985
2023-08-07 11:40:00,282,74.0,74.0
2023-08-07 11:40:00,283,152.0,151.999969
2023-08-07 11:40:00,284,73.0,73.0
2023-08-07 11:40:00,285,152.0,151.999985
2023-08-07 11:40:00,286,73.0,72.999992
2023-08-07 11:40:00,287,152.0,151.999969
2023-08-07 11:40:00,288,73.0,73.0
2023-08-07 11:40:00,289,154.0,153.999985
2023-08-07 11:40:00,290,71.0,50.0
2023-08-07 11:40:00,291,90.333336,31.630142
2023-08-07 11:40:00,292,90.333336,31.5
2023-08-07 11:40:00,293,90.333336,31.5
2023-08-07 11:40:00,294,8.921883,0.0
2023-08-07 11:40:00,299,166.0,123.99823
2023-08-07 11:40:00,300,166.0,123.99823
2023-08-07 11:40:00,301,165.5,129.790909
2023-08-07 11:40:00,302,165.5,129.790909
2023-08-07 11:40:00,303,186.0,132.0
2023-08-07 11:40:00,304,186.0,139.537155
2023-08-07 11:40:00,305,346.0,346.0
2023-08-07 11:40:00,306,331.0,331.0
2023-08-07 11:40:00,307,341.0,341.0
2023-08-07 11:40:00,308,136.0,119.995728
2023-08-07 11:40:00,309,136.0,119.995728
2023-08-07 11:40:00,310,155.0,122.0
2023-08-07 11:40:00,311,141.0,119.995728
2023-08-07 11:40:00,312,141.0,119.995728
2023-08-07 11:40:00,313,161.0,122.0
2023-08-07 11:40:00,314,138.5,119.995728
2023-08-07 11:40:00,315,138.5,119.995728
2023-08-07 11:40:00,316,159.0,122.0
2023-08-07 11:40:00,317,135.0,119.995728
2023-08-07 11:40:00,318,135.0,119.995728
2023-08-07 11:40:00,319,158.0,122.0
2023-08-07 11:40:00,320,145.5,122.0
2023-08-07 11:40:00,321,145.5,122.0
2023-08-07 11:40:00,322,168.0,136.0
2023-08-07 11:40:00,323,156.0,122.0
2023-08-07 11:40:00,324,156.0,122.0
2023-08-07 11:40:00,325,170.0,136.0
2023-08-07 11:40:00,326,131.5,112.0
2023-08-07 11:40:00,327,131.5,112.0
2023-08-07 11:40:00,328,172.0,150.0
2023-08-07 11:40:00,329,0.0,0.0
2023-08-07 11:40:00,330,0.0,0.0
2023-08-07 11:40:00,331,815.968628,654.768188
2023-08-07 11:40:00,332,813.0,645.830933
2023-08-07 11:40:00,333,0.0,0.0
2023-08-07 11:40:00,334,65.0,64.5
2023-08-07 11:40:00,335,65.0,64.5
2023-08-07 11:40:00,336,48.0,48.0
2023-08-07 11:40:00,337,37.5,37.5
2023-08-07 11:40:00,338,37.5,37.5
2023-08-07 11:40:00,339,29.0,29.0
2023-08-07 11:40:00,340,818.0,673.18335
2023-08-07 11:40:00,341,817.0,676.336304
2023-08-07 11:40:00,342,166.0,135.0
2023-08-07 11:40:00,343,43.761742,0.0
2023-08-07 11:40:00,344,100.0,59.997864
2023-08-07 11:40:00,345,0.0,0.0
2023-08-07 11:40:00,346,89.619141,80.0
2023-08-07 11:40:00,347,163.0,163.0
2023-08-07 11:40:00,348,0.0,0.0
2023-08-07 11:40:00,349,0.0,0.0
2023-08-07 11:40:00,350,0.0,0.0
2023-08-07 11:40:00,351,0.0,0.0
2023-08-07 11:40:00,352,0.0,0.0
2023-08-07 11:40:00,353,0.0,0.0
2023-08-07 11:40:00,354,0.0,0.0
2023-08-07 11:40:00,355,0.0,0.0
2023-08-07 11:40:00,356,25.0,10.0
2023-08-07 11:40:00,357,0.0,0.0
2023-08-07 11:40:00,358,0.0,0.0
2023-08-07 11:40:00,359,20.0,10.000153
2023-08-07 11:40:00,360,0.0,0.0
2023-08-07 11:40:00,361,0.0,0.0
2023-08-07 11:40:00,362,23.5,7.0
2023-08-07 11:40:00,363,23.5,10.0
2023-08-07 11:40:00,364,0.0,0.0
2023-08-07 11:40:00,365,768.649719,665.471436
2023-08-07 11:40:00,366,398.414673,355.0
2023-08-07 11:40:00,367,372.720337,355.0
2023-08-07 11:40:00,368,2.778157,0.0
2023-08-07 11:40:00,369,0.0,0.0
2023-08-07 11:40:00,370,0.0,0.0
2023-08-07 11:40:00,371,0.0,0.0
2023-08-07 11:40:00,372,0.0,0.0
2023-08-07 11:40:00,373,0.0,0.0
2023-08-07 11:40:00,374,0.0,0.0
2023-08-07 11:40:00,375,0.0,0.0
2023-08-07 11:40:00,376,154.0,116.662704
2023-08-07 11:40:00,377,154.0,116.662704
2023-08-07 11:40:00,378,176.0,116.662704
2023-08-07 11:40:00,379,37.0,31.0
2023-08-07 11:40:00,380,37.0,31.0
2023-08-07 11:40:00,381,32.0,24.0
2023-08-07 11:40:00,382,156.5,127.972534
2023-08-07 11:40:00,383,156.5,127.972534
2023-08-07 11:40:00,384,174.0,127.972534
2023-08-07 11:40:00,385,254.5,254.499985
2023-08-07 11:40:00,386,254.5,254.499985
2023-08-07 11:40:00,387,274.0,273.999969
2023-08-07 11:40:00,388,254.0,253.999969
2023-08-07 11:40:00,389,254.0,253.999969
2023-08-07 11:40:00,390,274.0,273.999969
2023-08-07 11:40:00,419,280.0,279.999969
2023-08-07 11:40:00,420,280.0,279.999969
2023-08-07 11:40:00,421,263.0,263.0
2023-08-07 11:40:00,422,180.0,180.0
2023-08-07 11:40:00,423,180.0,180.0
2023-08-07 11:40:00,432,216.0,216.0
2023-08-07 11:40:00,433,397.0,396.999969
2023-08-07 11:40:00,434,252.0,180.013397
2023-08-07 11:40:00,435,252.0,180.013397
2023-08-07 11:40:00,436,254.5,180.013397
2023-08-07 11:40:00,437,254.5,180.013397
2023-08-07 11:40:00,438,255.0,208.0
2023-08-07 11:40:00,439,258.0,208.0
2023-08-07 11:40:00,440,148.5,120.0
2023-08-07 11:40:00,441,148.5,120.0
2023-08-07 11:40:00,442,166.0,120.0
2023-08-07 11:40:00,443,2.549896,0.0
2023-08-07 11:40:00,444,0.0,0.0
2023-08-07 11:40:00,450,208.0,204.0
2023-08-07 11:40:00,451,111.0,111.0
2023-08-07 11:40:00,452,228.0,224.0
2023-08-07 11:40:00,453,111.0,111.0
2023-08-07 11:40:00,459,414.0,264.399994
2023-08-07 11:40:00,467,12.0,5.000153
2023-08-07 11:40:00,468,12.0,4.000366
2023-08-07 11:40:00,469,5.000153,1.600391
2023-08-07 11:40:00,471,4.295566,0.0
2023-08-07 11:40:00,472,210.0,180.0
2023-08-07 11:40:00,473,125.0,90.0
2023-08-07 11:40:00,474,213.0,180.0
2023-08-07 11:40:00,475,125.0,90.0
2023-08-07 11:40:00,477,238.5,164.0
2023-08-07 11:40:00,478,238.5,164.0
2023-08-07 11:40:00,479,247.0,163.986282
2023-08-07 11:40:00,480,236.5,164.0
2023-08-07 11:40:00,481,236.5,164.0
2023-08-07 11:40:00,482,245.0,163.986282
2023-08-07 11:40:00,485,45.0,20.00061
2023-08-07 11:40:00,486,0.0,0.0
2023-08-07 11:40:00,487,0.0,0.0
2023-08-07 11:40:00,488,23.0,14.00032
2023-08-07 11:40:00,489,996.0,795.0
2023-08-07 11:40:00,490,997.0,795.0
2023-08-07 11:40:00,491,962.0,791.0
2023-08-07 11:40:00,492,967.0,786.0
2023-08-07 11:40:00,493,990.0,795.0
2023-08-07 11:40:00,494,989.0,795.0
2023-08-07 11:40:00,495,0.0,0.0
2023-08-07 11:40:00,496,0.0,0.0
2023-08-07 11:40:00,497,400.0,240.0
2023-08-07 11:40:00,498,0.0,0.0
2023-08-07 11:40:00,499,333.0,265.0
2023-08-07 11:40:00,501,270.0,158.003479
2023-08-07 11:40:00,502,276.076538,276.076538
2023-08-07 11:40:00,503,283.0,200.0
2023-08-07 11:40:00,507,135.0,59.001785
2023-08-07 11:40:00,508,139.199997,106.0
2023-08-07 11:40:00,511,0.0,0.0
2023-08-07 11:40:00,512,0.0,0.0
2023-08-07 11:40:00,513,309.0,280.0
2023-08-07 11:40:00,514,133.0,130.0
2023-08-07 11:40:00,516,749.988892,749.988525
2023-08-07 11:40:00,521,864.275208,577.0
2023-08-07 11:40:00,522,939.0,754.356628
2023-08-07 11:40:00,523,0.0,0.0
2023-08-07 11:40:00,524,0.0,0.0
2023-08-07 11:40:00,525,0.0,0.0
2023-08-07 11:40:00,526,230.715393,131.0
2023-08-07 11:40:00,527,1357.0,1058.099976
2023-08-07 11:40:00,528,131.0,131.0
2023-08-07 11:40:00,529,783.730774,577.0
2023-08-07 11:40:00,530,860.192322,641.304565
2023-08-07 11:40:00,533,0.0,0.0
2023-08-07 11:40:00,534,0.0,0.0
2023-08-07 11:40:00,535,22.720257,0.0
2023-08-07 11:40:00,536,8.616593,0.0
2023-08-07 11:40:00,537,92.0,31.5
2023-08-07 11:40:00,538,0.0,0.0
2023-08-07 11:40:00,539,0.0,0.0
2023-08-07 11:40:00,540,0.0,0.0
2023-08-07 11:40:00,541,0.0,0.0
2023-08-07 11:40:00,542,0.0,0.0
2023-08-07 11:40:00,544,1012.0,795.0
2023-08-07 11:40:00,545,1012.0,795.0
2023-08-07 11:40:00,546,333.5,186.0
2023-08-07 11:40:00,547,333.5,186.0
2023-08-07 11:40:00,548,326.0,254.0
2023-08-07 11:40:00,549,220.0,119.992676
2023-08-07 11:40:00,550,118.0,65.0
2023-08-07 11:40:00,552,0.0,0.0
2023-08-07 11:40:00,553,0.0,0.0
2023-08-07 11:45:00,1,0.0,0.0
2023-08-07 11:45:00,2,50.0,40.000244
2023-08-07 11:45:00,3,381.976959,330.0
2023-08-07 11:45:00,4,382.993561,330.0
2023-08-07 11:45:00,5,379.993195,379.993195
2023-08-07 11:45:00,6,364.991486,330.0
2023-08-07 11:45:00,7,379.993195,330.0
2023-08-07 11:45:00,8,379.993195,330.0
2023-08-07 11:45:00,9,330.000031,330.0
2023-08-07 11:45:00,10,379.075714,330.0
2023-08-07 11:45:00,11,0.0,0.0
2023-08-07 11:45:00,12,0.0,0.0
2023-08-07 11:45:00,15,395.625244,395.625122
2023-08-07 11:45:00,16,395.030121,395.030029
2023-08-07 11:45:00,17,379.819946,379.819733
2023-08-07 11:45:00,18,380.01825,380.018097
2023-08-07 11:45:00,27,615.0,615.0
2023-08-07 11:45:00,28,0.0,0.0
2023-08-07 11:45:00,29,612.0,612.0
2023-08-07 11:45:00,33,0.0,0.0
2023-08-07 11:45:00,36,998.0,795.0
2023-08-07 11:45:00,37,990.0,795.0
2023-08-07 11:45:00,43,345.0,267.0
2023-08-07 11:45:00,46,445.009064,445.009064
2023-08-07 11:45:00,47,409.996765,409.996735
2023-08-07 11:45:00,48,410.517517,410.517487
2023-08-07 11:45:00,49,410.021545,410.021515
2023-08-07 11:45:00,50,405.012787,405.012726
2023-08-07 11:45:00,51,405.012787,405.012726
2023-08-07 11:45:00,52,0.0,0.0
2023-08-07 11:45:00,53,0.0,0.0
2023-08-07 11:45:00,54,0.0,0.0
2023-08-07 11:45:00,55,0.0,0.0
2023-08-07 11:45:00,56,0.0,0.0
2023-08-07 11:45:00,57,0.0,0.0
2023-08-07 11:45:00,58,0.0,0.0
2023-08-07 11:45:00,59,0.0,0.0
2023-08-07 11:45:00,60,0.0,0.0
2023-08-07 11:45:00,61,352.158783,352.158691
2023-08-07 11:45:00,62,359.546631,359.54657
2023-08-07 11:45:00,63,0.0,0.0
2023-08-07 11:45:00,64,280.014648,280.014557
2023-08-07 11:45:00,65,294.4711,294.470856
2023-08-07 11:45:00,66,297.967743,297.967072
2023-08-07 11:45:00,67,323.043579,323.036163
2023-08-07 11:45:00,68,284.803741,284.800323
2023-08-07 11:45:00,69,670.000244,670.0
2023-08-07 11:45:00,70,670.621704,670.621338
2023-08-07 11:45:00,71,43.5,25.002136
2023-08-07 11:45:00,72,0.0,0.0
2023-08-07 11:45:00,73,33.0,33.0
2023-08-07 11:45:00,74,0.0,0.0
2023-08-07 11:45:00,75,0.0,0.0
2023-08-07 11:45:00,76,0.0,0.0
2023-08-07 11:45:00,77,0.0,0.0
2023-08-07 11:45:00,78,154.0,110.005325
2023-08-07 11:45:00,79,154.0,110.005325
2023-08-07 11:45:00,80,155.0,130.0
2023-08-07 11:45:00,83,320.353912,320.353729
2023-08-07 11:45:00,84,329.484558,329.484344
2023-08-07 11:45:00,85,320.000153,320.0
2023-08-07 11:45:00,86,320.000183,320.0
2023-08-07 11:45:00,87,324.597412,324.596527
2023-08-07 11:45:00,88,324.745514,324.745331
2023-08-07 11:45:00,89,355.200012,330.003937
2023-08-07 11:45:00,90,340.142242,330.003937
2023-08-07 11:45:00,91,806.390991,750.0
2023-08-07 11:45:00,92,895.013062,746.9375
2023-08-07 11:45:00,95,0.0,0.0
2023-08-07 11:45:00,96,0.0,0.0
2023-08-07 11:45:00,97,0.0,0.0
2023-08-07 11:45:00,98,0.0,0.0
2023-08-07 11:45:00,99,352.0,249.0
2023-08-07 11:45:00,100,0.0,0.0
2023-08-07 11:45:00,101,0.0,0.0
2023-08-07 11:45:00,102,0.0,0.0
2023-08-07 11:45:00,103,0.0,0.0
2023-08-07 11:45:00,104,0.0,0.0
2023-08-07 11:45:00,105,0.0,0.0
2023-08-07 11:45:00,106,0.0,0.0
2023-08-07 11:45:00,107,0.0,0.0
2023-08-07 11:45:00,108,0.0,0.0
2023-08-07 11:45:00,112,33.0,33.0
2023-08-07 11:45:00,113,0.0,0.0
2023-08-07 11:45:00,114,11.0,10.0
2023-08-07 11:45:00,115,750.045715,750.045654
2023-08-07 11:45:00,116,750.045715,750.045654
2023-08-07 11:45:00,117,100.0,60.000153
2023-08-07 11:45:00,118,100.0,60.000153
2023-08-07 11:45:00,119,0.0,0.0
2023-08-07 11:45:00,120,0.0,0.0
2023-08-07 11:45:00,126,0.0,0.0
2023-08-07 11:45:00,127,11.0,8.0
2023-08-07 11:45:00,128,985.0,750.0
2023-08-07 11:45:00,129,983.0,750.0
2023-08-07 11:45:00,130,0.0,0.0
2023-08-07 11:45:00,131,975.0,718.0
2023-08-07 11:45:00,132,924.0,758.0
2023-08-07 11:45:00,133,938.0,755.0
2023-08-07 11:45:00,134,281.985657,175.0
2023-08-07 11:45:00,135,210.000061,210.0
2023-08-07 11:45:00,136,0.0,0.0
2023-08-07 11:45:00,137,0.0,0.0
2023-08-07 11:45:00,138,0.0,0.0
2023-08-07 11:45:00,139,271.0,188.0
2023-08-07 11:45:00,140,0.0,0.0
2023-08-07 11:45:00,141,134.5,94.0
2023-08-07 11:45:00,142,155.0,88.0
2023-08-07 11:45:00,143,155.0,88.907463
2023-08-07 11:45:00,144,173.0,104.0
2023-08-07 11:45:00,145,152.5,88.436272
2023-08-07 11:45:00,146,152.5,88.436272
2023-08-07 11:45:00,147,172.0,104.0
2023-08-07 11:45:00,150,36.0,29.999542
2023-08-07 11:45:00,151,0.0,0.0
2023-08-07 11:45:00,152,17.5,14.999771
2023-08-07 11:45:00,153,0.50851,0.0
2023-08-07 11:45:00,154,219.0,218.999985
2023-08-07 11:45:00,155,120.0,119.999969
2023-08-07 11:45:00,156,364.993683,340.0
2023-08-07 11:45:00,158,0.0,0.0
2023-08-07 11:45:00,159,1002.0,795.0
2023-08-07 11:45:00,160,0.0,0.0
2023-08-07 11:45:00,161,0.0,0.0
2023-08-07 11:45:00,162,299.998077,220.003342
2023-08-07 11:45:00,166,0.0,0.0
2023-08-07 11:45:00,167,82.0,62.0
2023-08-07 11:45:00,168,0.0,0.0
2023-08-07 11:45:00,169,0.0,0.0
2023-08-07 11:45:00,170,0.0,0.0
2023-08-07 11:45:00,171,0.0,0.0
2023-08-07 11:45:00,172,0.0,0.0
2023-08-07 11:45:00,173,0.0,0.0
2023-08-07 11:45:00,174,0.0,0.0
2023-08-07 11:45:00,175,278.0,152.0
2023-08-07 11:45:00,176,278.0,153.710236
2023-08-07 11:45:00,177,294.0,214.0
2023-08-07 11:45:00,178,139.992981,139.992981
2023-08-07 11:45:00,179,139.992981,139.992981
2023-08-07 11:45:00,180,170.0,170.0
2023-08-07 11:45:00,181,0.0,0.0
2023-08-07 11:45:00,182,0.0,0.0
2023-08-07 11:45:00,183,0.0,0.0
2023-08-07 11:45:00,184,0.0,0.0
2023-08-07 11:45:00,185,0.0,0.0
2023-08-07 11:45:00,186,0.0,0.0
2023-08-07 11:45:00,187,144.0,144.0
2023-08-07 11:45:00,188,144.0,144.0
2023-08-07 11:45:00,189,171.0,171.0
2023-08-07 11:45:00,190,993.0,795.0
2023-08-07 11:45:00,191,992.0,795.0
2023-08-07 11:45:00,193,12.578156,11.999903
2023-08-07 11:45:00,194,12.578156,11.999903
2023-08-07 11:45:00,195,0.0,0.0
2023-08-07 11:45:00,196,0.0,0.0
2023-08-07 11:45:00,197,200.0,120.978714
2023-08-07 11:45:00,198,0.0,0.0
2023-08-07 11:45:00,200,0.0,0.0
2023-08-07 11:45:00,207,70.599998,60.0
2023-08-07 11:45:00,208,0.0,0.0
2023-08-07 11:45:00,209,70.599998,60.0
2023-08-07 11:45:00,210,0.0,0.0
2023-08-07 11:45:00,211,0.0,0.0
2023-08-07 11:45:00,212,0.0,0.0
2023-08-07 11:45:00,213,69.0,67.0
2023-08-07 11:45:00,214,69.0,67.0
2023-08-07 11:45:00,215,69.0,67.0
2023-08-07 11:45:00,216,114.0,111.0
2023-08-07 11:45:00,217,0.0,0.0
2023-08-07 11:45:00,218,25.0,20.99826
2023-08-07 11:45:00,219,0.0,0.0
2023-08-07 11:45:00,220,25.0,20.99826
2023-08-07 11:45:00,231,289.471649,270.0
2023-08-07 11:45:00,232,295.411896,270.0
2023-08-07 11:45:00,233,298.272705,270.0
2023-08-07 11:45:00,234,294.262604,270.0
2023-08-07 11:45:00,237,0.0,0.0
2023-08-07 11:45:00,238,33.033615,24.122208
2023-08-07 11:45:00,240,267.0,266.999969
2023-08-07 11:45:00,241,128.0,127.999985
2023-08-07 11:45:00,242,140.0,125.0
2023-08-07 11:45:00,243,160.0,157.5
2023-08-07 11:45:00,244,160.0,157.5
2023-08-07 11:45:00,247,68.0,67.0
2023-08-07 11:45:00,248,63.0,62.0
2023-08-07 11:45:00,249,147.0,146.985458
2023-08-07 11:45:00,250,147.0,146.990601
2023-08-07 11:45:00,251,147.0,146.985458
2023-08-07 11:45:00,252,247.0,246.989212
2023-08-07 11:45:00,253,96.0,95.999863
2023-08-07 11:45:00,254,39.0,34.500183
2023-08-07 11:45:00,255,228.5,228.499908
2023-08-07 11:45:00,256,228.5,228.499908
2023-08-07 11:45:00,257,255.0,254.999939
2023-08-07 11:45:00,258,238.0,162.007477
2023-08-07 11:45:00,259,238.0,162.007477
2023-08-07 11:45:00,260,244.0,208.0
2023-08-07 11:45:00,264,0.0,0.0
2023-08-07 11:45:00,265,10.000229,5.000229
2023-08-07 11:45:00,266,0.0,0.0
2023-08-07 11:45:00,267,0.0,0.0
2023-08-07 11:45:00,268,221.0,131.0
2023-08-07 11:45:00,269,221.0,131.0
2023-08-07 11:45:00,270,225.0,131.0
2023-08-07 11:45:00,271,84.822235,76.801239
2023-08-07 11:45:00,272,0.0,0.0
2023-08-07 11:45:00,273,84.822235,76.801239
2023-08-07 11:45:00,274,0.0,0.0
2023-08-07 11:45:00,275,151.0,150.999954
2023-08-07 11:45:00,276,74.0,73.999985
2023-08-07 11:45:00,277,142.0,141.999924
2023-08-07 11:45:00,278,71.0,71.0
2023-08-07 11:45:00,279,152.0,151.999969
2023-08-07 11:45:00,280,70.0,50.0
2023-08-07 11:45:00,281,153.0,152.999939
2023-08-07 11:45:00,282,74.0,50.0
2023-08-07 11:45:00,283,152.0,151.999908
2023-08-07 11:45:00,284,73.0,73.0
2023-08-07 11:45:00,285,152.0,151.999954
2023-08-07 11:45:00,286,73.0,72.999985
2023-08-07 11:45:00,287,152.0,151.999908
2023-08-07 11:45:00,288,73.0,72.999992
2023-08-07 11:45:00,289,154.0,153.999939
2023-08-07 11:45:00,290,71.0,50.0
2023-08-07 11:45:00,291,90.333336,31.601532
2023-08-07 11:45:00,292,90.333336,31.5
2023-08-07 11:45:00,293,90.333336,31.5
2023-08-07 11:45:00,294,146.0,123.0
2023-08-07 11:45:00,299,166.0,123.99823
2023-08-07 11:45:00,300,166.0,123.99823
2023-08-07 11:45:00,301,165.5,123.99823
2023-08-07 11:45:00,302,165.5,123.99823
2023-08-07 11:45:00,303,186.0,132.0
2023-08-07 11:45:00,304,186.0,132.0
2023-08-07 11:45:00,305,346.0,345.999969
2023-08-07 11:45:00,306,331.0,330.999969
2023-08-07 11:45:00,307,341.0,340.999969
2023-08-07 11:45:00,308,136.0,119.995728
2023-08-07 11:45:00,309,136.0,119.995728
2023-08-07 11:45:00,310,155.0,122.0
2023-08-07 11:45:00,311,141.0,119.995728
2023-08-07 11:45:00,312,141.0,119.995728
2023-08-07 11:45:00,313,161.0,122.0
2023-08-07 11:45:00,314,138.5,119.995728
2023-08-07 11:45:00,315,138.5,119.995728
2023-08-07 11:45:00,316,159.0,122.0
2023-08-07 11:45:00,317,135.0,119.995728
2023-08-07 11:45:00,318,135.0,119.995728
2023-08-07 11:45:00,319,158.0,122.0
2023-08-07 11:45:00,320,145.5,122.0
2023-08-07 11:45:00,321,145.5,122.0
2023-08-07 11:45:00,322,168.0,136.0
2023-08-07 11:45:00,323,156.0,122.0
2023-08-07 11:45:00,324,156.0,122.0
2023-08-07 11:45:00,325,170.0,136.0
2023-08-07 11:45:00,326,131.5,112.0
2023-08-07 11:45:00,327,131.5,112.0
2023-08-07 11:45:00,328,172.0,150.0
2023-08-07 11:45:00,329,0.0,0.0
2023-08-07 11:45:00,330,0.0,0.0
2023-08-07 11:45:00,331,815.968628,656.842957
2023-08-07 11:45:00,332,813.0,653.592468
2023-08-07 11:45:00,333,0.0,0.0
2023-08-07 11:45:00,334,65.0,64.5
2023-08-07 11:45:00,335,65.0,64.5
2023-08-07 11:45:00,336,48.0,48.0
2023-08-07 11:45:00,337,35.5,35.5
2023-08-07 11:45:00,338,35.5,35.5
2023-08-07 11:45:00,339,29.0,29.0
2023-08-07 11:45:00,340,818.0,673.349243
2023-08-07 11:45:00,341,817.0,676.336304
2023-08-07 11:45:00,342,166.0,135.0
2023-08-07 11:45:00,343,41.478607,0.0
2023-08-07 11:45:00,344,100.0,59.997864
2023-08-07 11:45:00,345,0.0,0.0
2023-08-07 11:45:00,346,90.254303,80.0
2023-08-07 11:45:00,347,163.0,163.0
2023-08-07 11:45:00,348,0.0,0.0
2023-08-07 11:45:00,349,0.0,0.0
2023-08-07 11:45:00,350,0.0,0.0
2023-08-07 11:45:00,351,0.0,0.0
2023-08-07 11:45:00,352,0.0,0.0
2023-08-07 11:45:00,353,0.0,0.0
2023-08-07 11:45:00,354,0.0,0.0
2023-08-07 11:45:00,355,0.0,0.0
2023-08-07 11:45:00,356,25.0,10.0
2023-08-07 11:45:00,357,0.0,0.0
2023-08-07 11:45:00,358,0.0,0.0
2023-08-07 11:45:00,359,20.0,10.000153
2023-08-07 11:45:00,360,0.0,0.0
2023-08-07 11:45:00,361,0.0,0.0
2023-08-07 11:45:00,362,23.5,7.0
2023-08-07 11:45:00,363,23.5,10.0
2023-08-07 11:45:00,364,0.0,0.0
2023-08-07 11:45:00,365,768.649719,665.471436
2023-08-07 11:45:00,366,398.714722,355.0
2023-08-07 11:45:00,367,373.020142,355.0
2023-08-07 11:45:00,368,7.32723,0.0
2023-08-07 11:45:00,369,0.0,0.0
2023-08-07 11:45:00,370,0.0,0.0
2023-08-07 11:45:00,371,0.0,0.0
2023-08-07 11:45:00,372,0.0,0.0
2023-08-07 11:45:00,373,0.0,0.0
2023-08-07 11:45:00,374,0.0,0.0
2023-08-07 11:45:00,375,0.0,0.0
2023-08-07 11:45:00,376,154.0,116.662704
2023-08-07 11:45:00,377,154.0,116.662704
2023-08-07 11:45:00,378,176.0,116.662704
2023-08-07 11:45:00,379,37.0,31.0
2023-08-07 11:45:00,380,37.0,31.0
2023-08-07 11:45:00,381,32.0,24.0
2023-08-07 11:45:00,382,156.5,127.972534
2023-08-07 11:45:00,383,156.5,127.972534
2023-08-07 11:45:00,384,174.0,127.972534
2023-08-07 11:45:00,385,254.5,254.499954
2023-08-07 11:45:00,386,254.5,254.499878
2023-08-07 11:45:00,387,274.0,273.999878
2023-08-07 11:45:00,388,254.0,232.481308
2023-08-07 11:45:00,389,254.0,228.896027
2023-08-07 11:45:00,390,274.0,239.821823
2023-08-07 11:45:00,419,280.0,279.999756
2023-08-07 11:45:00,420,280.0,279.999725
2023-08-07 11:45:00,421,263.0,263.0
2023-08-07 11:45:00,422,180.0,180.0
2023-08-07 11:45:00,423,180.0,180.0
2023-08-07 11:45:00,432,216.000015,216.0
2023-08-07 11:45:00,433,397.0,396.999939
2023-08-07 11:45:00,434,252.0,180.013397
2023-08-07 11:45:00,435,252.0,180.013397
2023-08-07 11:45:00,436,254.5,180.013397
2023-08-07 11:45:00,437,254.5,180.013397
2023-08-07 11:45:00,438,255.0,208.0
2023-08-07 11:45:00,439,258.0,208.0
2023-08-07 11:45:00,440,148.5,120.0
2023-08-07 11:45:00,441,148.5,120.0
2023-08-07 11:45:00,442,166.0,120.0
2023-08-07 11:45:00,443,24.0,19.997864
2023-08-07 11:45:00,444,0.0,0.0
2023-08-07 11:45:00,450,208.0,204.0
2023-08-07 11:45:00,451,111.0,111.0
2023-08-07 11:45:00,452,228.0,224.0
2023-08-07 11:45:00,453,111.0,111.0
2023-08-07 11:45:00,459,414.0,264.399994
2023-08-07 11:45:00,467,12.0,5.000153
2023-08-07 11:45:00,468,12.0,4.000366
2023-08-07 11:45:00,469,5.000153,1.600391
2023-08-07 11:45:00,471,4.660512,0.0
2023-08-07 11:45:00,472,210.0,180.0
2023-08-07 11:45:00,473,125.0,90.0
2023-08-07 11:45:00,474,213.0,180.0
2023-08-07 11:45:00,475,125.0,90.0
2023-08-07 11:45:00,477,238.5,164.0
2023-08-07 11:45:00,478,238.5,164.0
2023-08-07 11:45:00,479,247.0,163.986282
2023-08-07 11:45:00,480,236.5,164.0
2023-08-07 11:45:00,481,236.5,164.0
2023-08-07 11:45:00,482,245.0,163.986282
2023-08-07 11:45:00,485,45.0,20.00061
2023-08-07 11:45:00,486,0.0,0.0
2023-08-07 11:45:00,487,0.0,0.0
2023-08-07 11:45:00,488,23.0,14.00032
2023-08-07 11:45:00,489,996.0,795.0
2023-08-07 11:45:00,490,997.0,795.0
2023-08-07 11:45:00,491,962.0,791.0
2023-08-07 11:45:00,492,967.0,786.0
2023-08-07 11:45:00,493,990.0,795.0
2023-08-07 11:45:00,494,989.0,795.0
2023-08-07 11:45:00,495,0.0,0.0
2023-08-07 11:45:00,496,0.0,0.0
2023-08-07 11:45:00,497,400.0,240.0
2023-08-07 11:45:00,498,0.0,0.0
2023-08-07 11:45:00,499,333.0,265.0
2023-08-07 11:45:00,501,270.0,158.003479
2023-08-07 11:45:00,502,256.163208,256.163208
2023-08-07 11:45:00,503,283.0,200.0
2023-08-07 11:45:00,507,135.0,59.001785
2023-08-07 11:45:00,508,139.199997,106.0
2023-08-07 11:45:00,511,0.0,0.0
2023-08-07 11:45:00,512,0.0,0.0
2023-08-07 11:45:00,513,309.0,280.0
2023-08-07 11:45:00,514,133.0,130.0
2023-08-07 11:45:00,516,749.989197,749.988525
2023-08-07 11:45:00,521,939.0,630.209412
2023-08-07 11:45:00,522,939.0,757.311646
2023-08-07 11:45:00,523,0.0,0.0
2023-08-07 11:45:00,524,0.0,0.0
2023-08-07 11:45:00,525,0.0,0.0
2023-08-07 11:45:00,526,232.363342,131.0
2023-08-07 11:45:00,527,1357.0,1058.099976
2023-08-07 11:45:00,528,131.0,131.0
2023-08-07 11:45:00,529,783.730774,577.0
2023-08-07 11:45:00,530,860.192322,642.554871
2023-08-07 11:45:00,533,0.0,0.0
2023-08-07 11:45:00,534,0.0,0.0
2023-08-07 11:45:00,535,22.844204,0.0
2023-08-07 11:45:00,536,8.679369,0.0
2023-08-07 11:45:00,537,92.0,31.5
2023-08-07 11:45:00,538,0.0,0.0
2023-08-07 11:45:00,539,0.0,0.0
2023-08-07 11:45:00,540,0.0,0.0
2023-08-07 11:45:00,541,0.0,0.0
2023-08-07 11:45:00,542,0.0,0.0
2023-08-07 11:45:00,544,1012.0,795.0
2023-08-07 11:45:00,545,1012.0,795.0
2023-08-07 11:45:00,546,333.5,186.0
2023-08-07 11:45:00,547,333.5,186.0
2023-08-07 11:45:00,548,326.0,254.0
2023-08-07 11:45:00,549,220.0,119.992676
2023-08-07 11:45:00,550,118.0,65.0
2023-08-07 11:45:00,552,0.0,0.0
2023-08-07 11:45:00,553,0.0,0.0
2023-08-07 11:50:00,1,0.0,0.0
2023-08-07 11:50:00,2,50.0,40.000244
2023-08-07 11:50:00,3,381.976959,330.0
2023-08-07 11:50:00,4,382.993561,330.0
2023-08-07 11:50:00,5,379.993195,379.993195
2023-08-07 11:50:00,6,364.991486,330.0
2023-08-07 11:50:00,7,379.993195,330.0
2023-08-07 11:50:00,8,379.993195,330.0
2023-08-07 11:50:00,9,330.0,330.0
2023-08-07 11:50:00,10,379.075714,330.0
2023-08-07 11:50:00,11,0.0,0.0
2023-08-07 11:50:00,12,0.0,0.0
2023-08-07 11:50:00,15,395.464996,395.464966
2023-08-07 11:50:00,16,395.5336,395.533569
2023-08-07 11:50:00,17,379.819794,379.819733
2023-08-07 11:50:00,18,380.018158,380.018097
2023-08-07 11:50:00,27,615.0,615.0
2023-08-07 11:50:00,28,0.0,0.0
2023-08-07 11:50:00,29,612.0,612.0
2023-08-07 11:50:00,33,0.0,0.0
2023-08-07 11:50:00,36,998.0,795.0
2023-08-07 11:50:00,37,990.0,795.0
2023-08-07 11:50:00,43,345.0,267.0
2023-08-07 11:50:00,46,506.0,445.009064
2023-08-07 11:50:00,47,462.986359,409.996735
2023-08-07 11:50:00,48,462.58963,410.517487
2023-08-07 11:50:00,49,462.688873,410.021515
2023-08-07 11:50:00,50,463.0,405.012726
2023-08-07 11:50:00,51,463.0,405.012726
2023-08-07 11:50:00,52,0.0,0.0
2023-08-07 11:50:00,53,0.0,0.0
2023-08-07 11:50:00,54,0.0,0.0
2023-08-07 11:50:00,55,0.0,0.0
2023-08-07 11:50:00,56,0.0,0.0
2023-08-07 11:50:00,57,0.0,0.0
2023-08-07 11:50:00,58,0.0,0.0
2023-08-07 11:50:00,59,0.0,0.0
2023-08-07 11:50:00,60,0.0,0.0
2023-08-07 11:50:00,61,353.109222,353.109192
2023-08-07 11:50:00,62,358.245117,358.245087
2023-08-07 11:50:00,63,0.0,0.0
2023-08-07 11:50:00,64,280.014587,280.014557
2023-08-07 11:50:00,65,294.470917,294.470856
2023-08-07 11:50:00,66,297.967163,297.967072
2023-08-07 11:50:00,67,323.036316,323.036163
2023-08-07 11:50:00,68,284.800476,284.800323
2023-08-07 11:50:00,69,670.000061,670.0
2023-08-07 11:50:00,70,670.621399,670.621338
2023-08-07 11:50:00,71,43.5,25.002136
2023-08-07 11:50:00,72,0.0,0.0
2023-08-07 11:50:00,73,33.0,33.0
2023-08-07 11:50:00,74,0.0,0.0
2023-08-07 11:50:00,75,0.0,0.0
2023-08-07 11:50:00,76,0.0,0.0
2023-08-07 11:50:00,77,0.0,0.0
2023-08-07 11:50:00,78,154.0,110.005325
2023-08-07 11:50:00,79,154.0,110.005325
2023-08-07 11:50:00,80,155.0,130.0
2023-08-07 11:50:00,83,320.35379,320.353729
2023-08-07 11:50:00,84,329.484406,329.484344
2023-08-07 11:50:00,85,320.000061,320.0
2023-08-07 11:50:00,86,320.000061,320.0
2023-08-07 11:50:00,87,324.596619,324.596527
2023-08-07 11:50:00,88,324.745392,324.745331
2023-08-07 11:50:00,89,330.005554,330.003937
2023-08-07 11:50:00,90,330.004089,330.003937
2023-08-07 11:50:00,91,806.390991,750.0
2023-08-07 11:50:00,92,746.937744,746.9375
2023-08-07 11:50:00,95,0.0,0.0
2023-08-07 11:50:00,96,0.0,0.0
2023-08-07 11:50:00,97,0.0,0.0
2023-08-07 11:50:00,98,0.0,0.0
2023-08-07 11:50:00,99,352.0,249.0
2023-08-07 11:50:00,100,0.0,0.0
2023-08-07 11:50:00,101,0.0,0.0
2023-08-07 11:50:00,102,0.0,0.0
2023-08-07 11:50:00,103,0.0,0.0
2023-08-07 11:50:00,104,0.0,0.0
2023-08-07 11:50:00,105,0.0,0.0
2023-08-07 11:50:00,106,0.0,0.0
2023-08-07 11:50:00,107,0.0,0.0
2023-08-07 11:50:00,108,0.0,0.0
2023-08-07 11:50:00,112,33.0,33.0
2023-08-07 11:50:00,113,0.0,0.0
2023-08-07 11:50:00,114,11.0,10.0
2023-08-07 11:50:00,115,750.045654,750.045654
2023-08-07 11:50:00,116,750.045654,750.045654
2023-08-07 11:50:00,117,100.0,60.000153
2023-08-07 11:50:00,118,100.0,60.000153
2023-08-07 11:50:00,119,0.0,0.0
2023-08-07 11:50:00,120,0.0,0.0
2023-08-07 11:50:00,126,0.0,0.0
2023-08-07 11:50:00,127,11.0,8.0
2023-08-07 11:50:00,128,985.0,750.0
2023-08-07 11:50:00,129,983.0,750.0
2023-08-07 11:50:00,130,0.0,0.0
2023-08-07 11:50:00,131,975.0,718.0
2023-08-07 11:50:00,132,924.0,758.0
2023-08-07 11:50:00,133,938.0,755.0
2023-08-07 11:50:00,134,281.985657,175.0
2023-08-07 11:50:00,135,210.000015,210.0
2023-08-07 11:50:00,136,0.0,0.0
2023-08-07 11:50:00,137,0.0,0.0
2023-08-07 11:50:00,138,0.0,0.0
2023-08-07 11:50:00,139,271.0,188.0
2023-08-07 11:50:00,140,0.0,0.0
2023-08-07 11:50:00,141,134.5,94.0
2023-08-07 11:50:00,142,155.0,88.0
2023-08-07 11:50:00,143,155.0,89.143059
2023-08-07 11:50:00,144,173.0,104.0
2023-08-07 11:50:00,145,152.5,88.436272
2023-08-07 11:50:00,146,152.5,88.436272
2023-08-07 11:50:00,147,172.0,104.0
2023-08-07 11:50:00,150,36.0,29.999542
2023-08-07 11:50:00,151,0.0,0.0
2023-08-07 11:50:00,152,17.5,14.999771
2023-08-07 11:50:00,153,0.531073,0.0
2023-08-07 11:50:00,154,219.0,218.999985
2023-08-07 11:50:00,155,120.0,119.999992
2023-08-07 11:50:00,156,364.993683,340.0
2023-08-07 11:50:00,158,0.0,0.0
2023-08-07 11:50:00,159,998.0,795.0
2023-08-07 11:50:00,160,0.0,0.0
2023-08-07 11:50:00,161,0.0,0.0
2023-08-07 11:50:00,162,299.998077,220.003342
2023-08-07 11:50:00,166,0.0,0.0
2023-08-07 11:50:00,167,82.0,62.0
2023-08-07 11:50:00,168,0.0,0.0
2023-08-07 11:50:00,169,0.0,0.0
2023-08-07 11:50:00,170,0.0,0.0
2023-08-07 11:50:00,171,0.0,0.0
2023-08-07 11:50:00,172,0.0,0.0
2023-08-07 11:50:00,173,0.0,0.0
2023-08-07 11:50:00,174,0.0,0.0
2023-08-07 11:50:00,175,278.0,152.0
2023-08-07 11:50:00,176,278.0,153.843781
2023-08-07 11:50:00,177,294.0,214.0
2023-08-07 11:50:00,178,139.992981,139.992981
2023-08-07 11:50:00,179,139.992981,139.992981
2023-08-07 11:50:00,180,170.0,170.0
2023-08-07 11:50:00,181,0.0,0.0
2023-08-07 11:50:00,182,0.0,0.0
2023-08-07 11:50:00,183,0.0,0.0
2023-08-07 11:50:00,184,0.0,0.0
2023-08-07 11:50:00,185,0.0,0.0
2023-08-07 11:50:00,186,0.0,0.0
2023-08-07 11:50:00,187,144.0,144.0
2023-08-07 11:50:00,188,144.0,144.0
2023-08-07 11:50:00,189,171.0,171.0
2023-08-07 11:50:00,190,993.0,795.0
2023-08-07 11:50:00,191,992.0,795.0
2023-08-07 11:50:00,193,12.578156,11.999903
2023-08-07 11:50:00,194,12.578156,11.999903
2023-08-07 11:50:00,195,0.0,0.0
2023-08-07 11:50:00,196,0.0,0.0
2023-08-07 11:50:00,197,200.0,120.915848
2023-08-07 11:50:00,198,0.0,0.0
2023-08-07 11:50:00,200,0.0,0.0
2023-08-07 11:50:00,207,70.599998,60.0
2023-08-07 11:50:00,208,0.0,0.0
2023-08-07 11:50:00,209,70.599998,60.0
2023-08-07 11:50:00,210,0.0,0.0
2023-08-07 11:50:00,211,0.0,0.0
2023-08-07 11:50:00,212,0.0,0.0
2023-08-07 11:50:00,213,69.0,67.0
2023-08-07 11:50:00,214,69.0,67.0
2023-08-07 11:50:00,215,69.0,67.0
2023-08-07 11:50:00,216,114.0,111.0
2023-08-07 11:50:00,217,0.0,0.0
2023-08-07 11:50:00,218,25.0,20.99826
2023-08-07 11:50:00,219,0.0,0.0
2023-08-07 11:50:00,220,25.0,20.99826
2023-08-07 11:50:00,231,297.060242,270.0
2023-08-07 11:50:00,232,297.558929,270.0
2023-08-07 11:50:00,233,296.793732,270.0
2023-08-07 11:50:00,234,297.061249,270.0
2023-08-07 11:50:00,237,0.0,0.0
2023-08-07 11:50:00,238,33.033615,24.122208
2023-08-07 11:50:00,240,267.0,267.0
2023-08-07 11:50:00,241,128.0,127.999992
2023-08-07 11:50:00,242,140.0,125.0
2023-08-07 11:50:00,243,160.0,157.5
2023-08-07 11:50:00,244,160.0,157.5
2023-08-07 11:50:00,247,68.0,67.0
2023-08-07 11:50:00,248,63.0,62.0
2023-08-07 11:50:00,249,147.0,146.999939
2023-08-07 11:50:00,250,147.0,146.999954
2023-08-07 11:50:00,251,147.0,146.999939
2023-08-07 11:50:00,252,247.0,246.999969
2023-08-07 11:50:00,253,96.0,95.999954
2023-08-07 11:50:00,254,39.0,34.500183
2023-08-07 11:50:00,255,228.5,228.499985
2023-08-07 11:50:00,256,228.5,228.499985
2023-08-07 11:50:00,257,255.0,254.999985
2023-08-07 11:50:00,258,238.0,162.007477
2023-08-07 11:50:00,259,238.0,162.007477
2023-08-07 11:50:00,260,244.0,208.0
2023-08-07 11:50:00,264,0.0,0.0
2023-08-07 11:50:00,265,10.000229,5.000229
2023-08-07 11:50:00,266,0.0,0.0
2023-08-07 11:50:00,267,0.0,0.0
2023-08-07 11:50:00,268,221.0,131.0
2023-08-07 11:50:00,269,221.0,131.0
2023-08-07 11:50:00,270,225.0,131.0
2023-08-07 11:50:00,271,84.822235,76.801239
2023-08-07 11:50:00,272,0.0,0.0
2023-08-07 11:50:00,273,84.822235,76.801239
2023-08-07 11:50:00,274,0.0,0.0
2023-08-07 11:50:00,275,151.0,150.999985
2023-08-07 11:50:00,276,74.0,73.999992
2023-08-07 11:50:00,277,142.0,141.999969
2023-08-07 11:50:00,278,71.0,71.0
2023-08-07 11:50:00,279,152.0,151.999985
2023-08-07 11:50:00,280,70.0,50.0
2023-08-07 11:50:00,281,153.0,152.999985
2023-08-07 11:50:00,282,74.0,50.0
2023-08-07 11:50:00,283,152.0,151.999969
2023-08-07 11:50:00,284,73.0,73.0
2023-08-07 11:50:00,285,152.0,151.999985
2023-08-07 11:50:00,286,73.0,73.0
2023-08-07 11:50:00,287,152.0,151.999969
2023-08-07 11:50:00,288,73.0,73.0
2023-08-07 11:50:00,289,154.0,153.999985
2023-08-07 11:50:00,290,71.0,50.0
2023-08-07 11:50:00,291,90.333336,31.612976
2023-08-07 11:50:00,292,90.333336,31.5
2023-08-07 11:50:00,293,90.333336,31.5
2023-08-07 11:50:00,294,146.0,123.0
2023-08-07 11:50:00,299,166.0,123.99823
2023-08-07 11:50:00,300,166.0,123.99823
2023-08-07 11:50:00,301,165.5,128.185303
2023-08-07 11:50:00,302,165.5,128.185303
2023-08-07 11:50:00,303,186.0,132.0
2023-08-07 11:50:00,304,186.0,137.448013
2023-08-07 11:50:00,305,346.0,346.0
2023-08-07 11:50:00,306,331.0,331.0
2023-08-07 11:50:00,307,341.0,341.0
2023-08-07 11:50:00,308,136.0,119.995728
2023-08-07 11:50:00,309,136.0,119.995728
2023-08-07 11:50:00,310,155.0,122.0
2023-08-07 11:50:00,311,141.0,119.995728
2023-08-07 11:50:00,312,141.0,119.995728
2023-08-07 11:50:00,313,161.0,122.0
2023-08-07 11:50:00,314,138.5,119.995728
2023-08-07 11:50:00,315,138.5,119.995728
2023-08-07 11:50:00,316,159.0,122.0
2023-08-07 11:50:00,317,135.0,119.995728
2023-08-07 11:50:00,318,135.0,119.995728
2023-08-07 11:50:00,319,158.0,122.0
2023-08-07 11:50:00,320,145.5,122.0
2023-08-07 11:50:00,321,145.5,122.0
2023-08-07 11:50:00,322,168.0,136.0
2023-08-07 11:50:00,323,156.0,122.0
2023-08-07 11:50:00,324,156.0,122.0
2023-08-07 11:50:00,325,170.0,136.0
2023-08-07 11:50:00,326,131.5,112.0
2023-08-07 11:50:00,327,131.5,112.0
2023-08-07 11:50:00,328,172.0,150.0
2023-08-07 11:50:00,329,0.0,0.0
2023-08-07 11:50:00,330,0.0,0.0
2023-08-07 11:50:00,331,815.968628,657.727356
2023-08-07 11:50:00,332,813.0,647.754883
2023-08-07 11:50:00,333,0.0,0.0
2023-08-07 11:50:00,334,65.0,64.5
2023-08-07 11:50:00,335,65.0,64.5
2023-08-07 11:50:00,336,48.0,48.0
2023-08-07 11:50:00,337,35.5,35.5
2023-08-07 11:50:00,338,35.5,35.5
2023-08-07 11:50:00,339,29.0,29.0
2023-08-07 11:50:00,340,818.0,673.390747
2023-08-07 11:50:00,341,817.0,676.668091
2023-08-07 11:50:00,342,166.0,135.0
2023-08-07 11:50:00,343,39.856972,0.0
2023-08-07 11:50:00,344,100.0,59.997864
2023-08-07 11:50:00,345,0.0,0.0
2023-08-07 11:50:00,346,89.739288,80.0
2023-08-07 11:50:00,347,163.0,163.0
2023-08-07 11:50:00,348,0.0,0.0
2023-08-07 11:50:00,349,0.0,0.0
2023-08-07 11:50:00,350,0.0,0.0
2023-08-07 11:50:00,351,0.0,0.0
2023-08-07 11:50:00,352,0.0,0.0
2023-08-07 11:50:00,353,0.0,0.0
2023-08-07 11:50:00,354,0.0,0.0
2023-08-07 11:50:00,355,0.0,0.0
2023-08-07 11:50:00,356,25.0,10.0
2023-08-07 11:50:00,357,0.0,0.0
2023-08-07 11:50:00,358,0.0,0.0
2023-08-07 11:50:00,359,20.0,10.000153
2023-08-07 11:50:00,360,0.0,0.0
2023-08-07 11:50:00,361,0.0,0.0
2023-08-07 11:50:00,362,23.5,7.0
2023-08-07 11:50:00,363,23.5,10.0
2023-08-07 11:50:00,364,0.0,0.0
2023-08-07 11:50:00,365,768.649719,665.471436
2023-08-07 11:50:00,366,365.928436,355.0
2023-08-07 11:50:00,367,372.120239,355.0
2023-08-07 11:50:00,368,6.939848,0.0
2023-08-07 11:50:00,369,0.0,0.0
2023-08-07 11:50:00,370,0.0,0.0
2023-08-07 11:50:00,371,0.0,0.0
2023-08-07 11:50:00,372,0.0,0.0
2023-08-07 11:50:00,373,0.0,0.0
2023-08-07 11:50:00,374,0.0,0.0
2023-08-07 11:50:00,375,0.0,0.0
2023-08-07 11:50:00,376,154.0,116.662704
2023-08-07 11:50:00,377,154.0,116.662704
2023-08-07 11:50:00,378,176.0,116.662704
2023-08-07 11:50:00,379,37.0,31.0
2023-08-07 11:50:00,380,37.0,31.0
2023-08-07 11:50:00,381,32.0,24.0
2023-08-07 11:50:00,382,156.5,127.972534
2023-08-07 11:50:00,383,156.5,127.972534
2023-08-07 11:50:00,384,174.0,127.972534
2023-08-07 11:50:00,385,254.5,254.499985
2023-08-07 11:50:00,386,254.5,254.499969
2023-08-07 11:50:00,387,274.0,273.999969
2023-08-07 11:50:00,388,254.0,253.999969
2023-08-07 11:50:00,389,254.0,253.999939
2023-08-07 11:50:00,390,274.0,273.999939
2023-08-07 11:50:00,419,280.0,279.999969
2023-08-07 11:50:00,420,280.0,279.999939
2023-08-07 11:50:00,421,263.0,190.002136
2023-08-07 11:50:00,422,180.0,180.0
2023-08-07 11:50:00,423,180.0,180.0
2023-08-07 11:50:00,432,216.0,216.0
2023-08-07 11:50:00,433,397.0,396.999969
2023-08-07 11:50:00,434,252.0,180.013397
2023-08-07 11:50:00,435,252.0,180.013397
2023-08-07 11:50:00,436,254.5,180.013397
2023-08-07 11:50:00,437,254.5,180.013397
2023-08-07 11:50:00,438,255.0,208.0
2023-08-07 11:50:00,439,258.0,208.0
2023-08-07 11:50:00,440,148.5,120.0
2023-08-07 11:50:00,441,148.5,120.0
2023-08-07 11:50:00,442,166.0,120.0
2023-08-07 11:50:00,443,24.0,19.997864
2023-08-07 11:50:00,444,0.0,0.0
2023-08-07 11:50:00,450,208.0,204.0
2023-08-07 11:50:00,451,111.0,111.0
2023-08-07 11:50:00,452,228.0,224.0
2023-08-07 11:50:00,453,111.0,111.0
2023-08-07 11:50:00,459,414.0,264.399994
2023-08-07 11:50:00,467,12.0,5.000153
2023-08-07 11:50:00,468,12.0,4.000366
2023-08-07 11:50:00,469,5.000153,1.600391
2023-08-07 11:50:00,471,4.660159,0.0
2023-08-07 11:50:00,472,210.0,180.0
2023-08-07 11:50:00,473,125.0,90.0
2023-08-07 11:50:00,474,213.0,180.0
2023-08-07 11:50:00,475,125.0,90.0
2023-08-07 11:50:00,477,238.5,164.0
2023-08-07 11:50:00,478,238.5,164.0
2023-08-07 11:50:00,479,247.0,163.986282
2023-08-07 11:50:00,480,236.5,164.0
2023-08-07 11:50:00,481,236.5,164.0
2023-08-07 11:50:00,482,245.0,163.986282
2023-08-07 11:50:00,485,0.0,0.0
2023-08-07 11:50:00,486,45.0,20.00061
2023-08-07 11:50:00,487,0.0,0.0
2023-08-07 11:50:00,488,23.0,14.00032
2023-08-07 11:50:00,489,994.0,795.0
2023-08-07 11:50:00,490,997.0,795.0
2023-08-07 11:50:00,491,962.0,791.0
2023-08-07 11:50:00,492,967.0,786.0
2023-08-07 11:50:00,493,990.0,795.0
2023-08-07 11:50:00,494,989.0,795.0
2023-08-07 11:50:00,495,0.0,0.0
2023-08-07 11:50:00,496,0.0,0.0
2023-08-07 11:50:00,497,400.0,240.0
2023-08-07 11:50:00,498,0.0,0.0
2023-08-07 11:50:00,499,333.0,265.0
2023-08-07 11:50:00,501,270.0,158.003479
2023-08-07 11:50:00,502,253.096191,253.096191
2023-08-07 11:50:00,503,283.0,200.0
2023-08-07 11:50:00,507,135.0,59.001785
2023-08-07 11:50:00,508,139.199997,106.0
2023-08-07 11:50:00,511,0.0,0.0
2023-08-07 11:50:00,512,0.0,0.0
2023-08-07 11:50:00,513,309.0,280.0
2023-08-07 11:50:00,514,133.0,130.0
2023-08-07 11:50:00,516,749.988708,749.988525
2023-08-07 11:50:00,521,939.0,736.015564
2023-08-07 11:50:00,522,939.0,764.305542
2023-08-07 11:50:00,523,0.0,0.0
2023-08-07 11:50:00,524,0.0,0.0
2023-08-07 11:50:00,525,0.0,0.0
2023-08-07 11:50:00,526,231.76825,131.0
2023-08-07 11:50:00,527,1357.0,1058.099976
2023-08-07 11:50:00,528,131.0,131.0
2023-08-07 11:50:00,529,783.730774,577.0
2023-08-07 11:50:00,530,860.192322,645.742004
2023-08-07 11:50:00,533,0.0,0.0
2023-08-07 11:50:00,534,0.0,0.0
2023-08-07 11:50:00,535,22.757357,0.0
2023-08-07 11:50:00,536,8.631086,0.0
2023-08-07 11:50:00,537,92.0,31.5
2023-08-07 11:50:00,538,0.0,0.0
2023-08-07 11:50:00,539,0.0,0.0
2023-08-07 11:50:00,540,0.0,0.0
2023-08-07 11:50:00,541,0.0,0.0
2023-08-07 11:50:00,542,0.0,0.0
2023-08-07 11:50:00,544,1012.0,795.0
2023-08-07 11:50:00,545,1012.0,795.0
2023-08-07 11:50:00,546,333.5,186.0
2023-08-07 11:50:00,547,333.5,186.0
2023-08-07 11:50:00,548,326.0,254.0
2023-08-07 11:50:00,549,220.0,119.992676
2023-08-07 11:50:00,550,118.0,65.0
2023-08-07 11:50:00,552,0.0,0.0
2023-08-07 11:50:00,553,0.0,0.0
2023-08-07 11:55:00,1,0.0,0.0
2023-08-07 11:55:00,2,50.0,40.000244
2023-08-07 11:55:00,3,381.976959,340.238678
2023-08-07 11:55:00,4,382.993561,335.305725
2023-08-07 11:55:00,5,379.993195,367.105774
2023-08-07 11:55:00,6,364.991486,330.0
2023-08-07 11:55:00,7,379.993195,335.378021
2023-08-07 11:55:00,8,379.993195,332.940125
2023-08-07 11:55:00,9,330.0,330.0
2023-08-07 11:55:00,10,379.075714,330.0
2023-08-07 11:55:00,11,0.0,0.0
2023-08-07 11:55:00,12,0.0,0.0
2023-08-07 11:55:00,15,395.465027,395.464966
2023-08-07 11:55:00,16,395.121613,395.121582
2023-08-07 11:55:00,17,379.819824,379.819733
2023-08-07 11:55:00,18,380.018158,380.018097
2023-08-07 11:55:00,27,615.0,615.0
2023-08-07 11:55:00,28,0.0,0.0
2023-08-07 11:55:00,29,612.0,612.0
2023-08-07 11:55:00,33,0.0,0.0
2023-08-07 11:55:00,36,998.0,795.0
2023-08-07 11:55:00,37,990.0,795.0
2023-08-07 11:55:00,43,345.0,267.0
2023-08-07 11:55:00,46,506.0,280.0
2023-08-07 11:55:00,47,462.986359,280.0
2023-08-07 11:55:00,48,462.58963,410.517487
2023-08-07 11:55:00,49,462.688873,280.584869
2023-08-07 11:55:00,50,463.0,280.014557
2023-08-07 11:55:00,51,360.007477,280.014557
2023-08-07 11:55:00,52,0.0,0.0
2023-08-07 11:55:00,53,0.0,0.0
2023-08-07 11:55:00,54,0.0,0.0
2023-08-07 11:55:00,55,0.0,0.0
2023-08-07 11:55:00,56,0.0,0.0
2023-08-07 11:55:00,57,0.0,0.0
2023-08-07 11:55:00,58,0.0,0.0
2023-08-07 11:55:00,59,0.0,0.0
2023-08-07 11:55:00,60,0.0,0.0
2023-08-07 11:55:00,61,352.881714,352.881683
2023-08-07 11:55:00,62,360.242371,360.24234
2023-08-07 11:55:00,63,0.0,0.0
2023-08-07 11:55:00,64,280.014587,280.014557
2023-08-07 11:55:00,65,294.470947,294.470856
2023-08-07 11:55:00,66,297.967194,297.967072
2023-08-07 11:55:00,67,322.813263,322.813019
2023-08-07 11:55:00,68,284.800537,284.800323
2023-08-07 11:55:00,69,670.000061,670.0
2023-08-07 11:55:00,70,670.62146,670.621338
2023-08-07 11:55:00,71,43.5,25.002136
2023-08-07 11:55:00,72,0.0,0.0
2023-08-07 11:55:00,73,33.0,33.0
2023-08-07 11:55:00,74,0.0,0.0
2023-08-07 11:55:00,75,0.0,0.0
2023-08-07 11:55:00,76,0.0,0.0
2023-08-07 11:55:00,77,0.0,0.0
2023-08-07 11:55:00,78,154.0,110.005325
2023-08-07 11:55:00,79,154.0,110.005325
2023-08-07 11:55:00,80,155.0,130.0
2023-08-07 11:55:00,83,320.353821,320.353729
2023-08-07 11:55:00,84,329.484406,329.484344
2023-08-07 11:55:00,85,320.000061,320.0
2023-08-07 11:55:00,86,320.000061,320.0
2023-08-07 11:55:00,87,324.59668,324.596527
2023-08-07 11:55:00,88,324.745392,324.745331
2023-08-07 11:55:00,89,355.200012,330.003937
2023-08-07 11:55:00,90,330.004211,330.003937
2023-08-07 11:55:00,91,806.390991,750.0
2023-08-07 11:55:00,92,751.767944,747.514221
2023-08-07 11:55:00,95,0.0,0.0
2023-08-07 11:55:00,96,0.0,0.0
2023-08-07 11:55:00,97,0.0,0.0
2023-08-07 11:55:00,98,0.0,0.0
2023-08-07 11:55:00,99,352.0,249.0
2023-08-07 11:55:00,100,0.0,0.0
2023-08-07 11:55:00,101,0.0,0.0
2023-08-07 11:55:00,102,0.0,0.0
2023-08-07 11:55:00,103,0.0,0.0
2023-08-07 11:55:00,104,0.0,0.0
2023-08-07 11:55:00,105,0.0,0.0
2023-08-07 11:55:00,106,0.0,0.0
2023-08-07 11:55:00,107,0.0,0.0
2023-08-07 11:55:00,108,0.0,0.0
2023-08-07 11:55:00,112,33.0,33.0
2023-08-07 11:55:00,113,0.0,0.0
2023-08-07 11:55:00,114,11.0,10.0
2023-08-07 11:55:00,115,750.045654,750.045654
2023-08-07 11:55:00,116,750.045654,750.045654
2023-08-07 11:55:00,117,100.0,60.000153
2023-08-07 11:55:00,118,100.0,60.000153
2023-08-07 11:55:00,119,0.0,0.0
2023-08-07 11:55:00,120,0.0,0.0
2023-08-07 11:55:00,126,0.0,0.0
2023-08-07 11:55:00,127,11.0,8.0
2023-08-07 11:55:00,128,985.0,750.0
2023-08-07 11:55:00,129,983.0,750.0
2023-08-07 11:55:00,130,0.0,0.0
2023-08-07 11:55:00,131,975.0,718.0
2023-08-07 11:55:00,132,924.0,758.0
2023-08-07 11:55:00,133,938.0,755.0
2023-08-07 11:55:00,134,281.985657,175.0
2023-08-07 11:55:00,135,210.000031,210.0
2023-08-07 11:55:00,136,0.0,0.0
2023-08-07 11:55:00,137,0.0,0.0
2023-08-07 11:55:00,138,0.0,0.0
2023-08-07 11:55:00,139,271.0,188.0
2023-08-07 11:55:00,140,0.0,0.0
2023-08-07 11:55:00,141,134.5,94.0
2023-08-07 11:55:00,142,155.0,88.0
2023-08-07 11:55:00,143,155.0,89.143059
2023-08-07 11:55:00,144,173.0,104.0
2023-08-07 11:55:00,145,152.5,88.436272
2023-08-07 11:55:00,146,152.5,88.436272
2023-08-07 11:55:00,147,172.0,104.0
2023-08-07 11:55:00,150,36.0,29.999542
2023-08-07 11:55:00,151,0.0,0.0
2023-08-07 11:55:00,152,17.5,14.999771
2023-08-07 11:55:00,153,0.628826,0.0
2023-08-07 11:55:00,154,219.0,218.999985
2023-08-07 11:55:00,155,120.0,119.999985
2023-08-07 11:55:00,156,364.993683,340.0
2023-08-07 11:55:00,158,0.0,0.0
2023-08-07 11:55:00,159,998.0,795.0
2023-08-07 11:55:00,160,0.0,0.0
2023-08-07 11:55:00,161,0.0,0.0
2023-08-07 11:55:00,162,299.998077,220.003342
2023-08-07 11:55:00,166,0.0,0.0
2023-08-07 11:55:00,167,82.0,62.0
2023-08-07 11:55:00,168,0.0,0.0
2023-08-07 11:55:00,169,0.0,0.0
2023-08-07 11:55:00,170,0.0,0.0
2023-08-07 11:55:00,171,0.0,0.0
2023-08-07 11:55:00,172,0.0,0.0
2023-08-07 11:55:00,173,0.0,0.0
2023-08-07 11:55:00,174,0.0,0.0
2023-08-07 11:55:00,175,278.0,152.0
2023-08-07 11:55:00,176,278.0,153.710236
2023-08-07 11:55:00,177,294.0,214.0
2023-08-07 11:55:00,178,139.992981,139.992981
2023-08-07 11:55:00,179,139.992981,139.992981
2023-08-07 11:55:00,180,170.0,170.0
2023-08-07 11:55:00,181,0.0,0.0
2023-08-07 11:55:00,182,0.0,0.0
2023-08-07 11:55:00,183,0.0,0.0
2023-08-07 11:55:00,184,0.0,0.0
2023-08-07 11:55:00,185,0.0,0.0
2023-08-07 11:55:00,186,0.0,0.0
2023-08-07 11:55:00,187,144.0,144.0
2023-08-07 11:55:00,188,144.0,144.0
2023-08-07 11:55:00,189,171.0,171.0
2023-08-07 11:55:00,190,993.0,795.0
2023-08-07 11:55:00,191,992.0,795.0
2023-08-07 11:55:00,193,12.578156,11.999903
2023-08-07 11:55:00,194,12.578156,11.999903
2023-08-07 11:55:00,195,0.0,0.0
2023-08-07 11:55:00,196,0.0,0.0
2023-08-07 11:55:00,197,200.0,121.104446
2023-08-07 11:55:00,198,0.0,0.0
2023-08-07 11:55:00,200,0.0,0.0
2023-08-07 11:55:00,207,70.599998,60.0
2023-08-07 11:55:00,208,0.0,0.0
2023-08-07 11:55:00,209,70.599998,60.0
2023-08-07 11:55:00,210,0.0,0.0
2023-08-07 11:55:00,211,0.0,0.0
2023-08-07 11:55:00,212,0.0,0.0
2023-08-07 11:55:00,213,69.0,67.0
2023-08-07 11:55:00,214,69.0,67.0
2023-08-07 11:55:00,215,69.0,67.0
2023-08-07 11:55:00,216,114.0,111.0
2023-08-07 11:55:00,217,0.0,0.0
2023-08-07 11:55:00,218,25.0,20.99826
2023-08-07 11:55:00,219,0.0,0.0
2023-08-07 11:55:00,220,25.0,20.99826
2023-08-07 11:55:00,231,295.085052,270.0
2023-08-07 11:55:00,232,296.639984,270.0
2023-08-07 11:55:00,233,294.711823,270.0
2023-08-07 11:55:00,234,291.456665,270.0
2023-08-07 11:55:00,237,0.0,0.0
2023-08-07 11:55:00,238,33.033615,24.122208
2023-08-07 11:55:00,240,267.0,267.0
2023-08-07 11:55:00,241,128.0,127.999992
2023-08-07 11:55:00,242,140.0,125.0
2023-08-07 11:55:00,243,160.0,157.5
2023-08-07 11:55:00,244,160.0,157.5
2023-08-07 11:55:00,247,68.0,67.0
2023-08-07 11:55:00,248,63.0,62.0
2023-08-07 11:55:00,249,147.0,118.169235
2023-08-07 11:55:00,250,147.0,128.599258
2023-08-07 11:55:00,251,147.0,118.258247
2023-08-07 11:55:00,252,247.0,226.801697
2023-08-07 11:55:00,253,96.0,95.999939
2023-08-07 11:55:00,254,39.0,38.999996
2023-08-07 11:55:00,255,228.5,228.499969
2023-08-07 11:55:00,256,228.5,228.499969
2023-08-07 11:55:00,257,255.0,254.999969
2023-08-07 11:55:00,258,238.0,162.007477
2023-08-07 11:55:00,259,238.0,162.007477
2023-08-07 11:55:00,260,244.0,208.0
2023-08-07 11:55:00,264,0.0,0.0
2023-08-07 11:55:00,265,10.000229,5.000229
2023-08-07 11:55:00,266,0.0,0.0
2023-08-07 11:55:00,267,0.0,0.0
2023-08-07 11:55:00,268,221.0,131.0
2023-08-07 11:55:00,269,221.0,131.0
2023-08-07 11:55:00,270,225.0,131.0
2023-08-07 11:55:00,271,84.822235,76.801239
2023-08-07 11:55:00,272,0.0,0.0
2023-08-07 11:55:00,273,84.822235,76.801239
2023-08-07 11:55:00,274,0.0,0.0
2023-08-07 11:55:00,275,151.0,150.999985
2023-08-07 11:55:00,276,74.0,73.999992
2023-08-07 11:55:00,277,142.0,141.999969
2023-08-07 11:55:00,278,71.0,71.0
2023-08-07 11:55:00,279,152.0,151.999985
2023-08-07 11:55:00,280,70.0,50.0
2023-08-07 11:55:00,281,153.0,152.999985
2023-08-07 11:55:00,282,74.0,74.0
2023-08-07 11:55:00,283,152.0,151.999954
2023-08-07 11:55:00,284,73.0,50.0
2023-08-07 11:55:00,285,152.0,151.999969
2023-08-07 11:55:00,286,73.0,72.999992
2023-08-07 11:55:00,287,152.0,151.999969
2023-08-07 11:55:00,288,73.0,73.0
2023-08-07 11:55:00,289,154.0,153.999985
2023-08-07 11:55:00,290,71.0,50.0
2023-08-07 11:55:00,291,90.333336,31.641586
2023-08-07 11:55:00,292,90.333336,31.5
2023-08-07 11:55:00,293,90.333336,31.5
2023-08-07 11:55:00,294,146.0,123.0
2023-08-07 11:55:00,299,166.0,123.99823
2023-08-07 11:55:00,300,166.0,123.99823
2023-08-07 11:55:00,301,165.5,123.99823
2023-08-07 11:55:00,302,165.5,123.99823
2023-08-07 11:55:00,303,186.0,132.0
2023-08-07 11:55:00,304,186.0,132.0
2023-08-07 11:55:00,305,346.0,345.999969
2023-08-07 11:55:00,306,331.0,330.999969
2023-08-07 11:55:00,307,341.0,341.0
2023-08-07 11:55:00,308,136.0,119.995728
2023-08-07 11:55:00,309,136.0,119.995728
2023-08-07 11:55:00,310,155.0,122.0
2023-08-07 11:55:00,311,141.0,119.995728
2023-08-07 11:55:00,312,141.0,119.995728
2023-08-07 11:55:00,313,161.0,122.0
2023-08-07 11:55:00,314,138.5,119.995728
2023-08-07 11:55:00,315,138.5,119.995728
2023-08-07 11:55:00,316,159.0,122.0
2023-08-07 11:55:00,317,135.0,119.995728
2023-08-07 11:55:00,318,135.0,119.995728
2023-08-07 11:55:00,319,158.0,122.0
2023-08-07 11:55:00,320,145.5,122.0
2023-08-07 11:55:00,321,145.5,122.0
2023-08-07 11:55:00,322,168.0,136.0
2023-08-07 11:55:00,323,156.0,122.0
2023-08-07 11:55:00,324,156.0,122.0
2023-08-07 11:55:00,325,170.0,136.0
2023-08-07 11:55:00,326,131.5,112.0
2023-08-07 11:55:00,327,131.5,112.0
2023-08-07 11:55:00,328,172.0,150.0
2023-08-07 11:55:00,329,0.0,0.0
2023-08-07 11:55:00,330,0.0,0.0
2023-08-07 11:55:00,331,816.0,656.442688
2023-08-07 11:55:00,332,813.0,649.26123
2023-08-07 11:55:00,333,0.0,0.0
2023-08-07 11:55:00,334,65.0,64.5
2023-08-07 11:55:00,335,65.0,64.5
2023-08-07 11:55:00,336,48.0,48.0
2023-08-07 11:55:00,337,35.5,35.5
2023-08-07 11:55:00,338,35.5,35.5
2023-08-07 11:55:00,339,29.0,29.0
2023-08-07 11:55:00,340,818.0,673.349243
2023-08-07 11:55:00,341,817.0,676.792603
2023-08-07 11:55:00,342,166.0,135.0
2023-08-07 11:55:00,343,38.858524,0.0
2023-08-07 11:55:00,344,100.0,59.997864
2023-08-07 11:55:00,345,0.0,0.0
2023-08-07 11:55:00,346,89.11557,80.0
2023-08-07 11:55:00,347,163.0,163.0
2023-08-07 11:55:00,348,0.0,0.0
2023-08-07 11:55:00,349,0.0,0.0
2023-08-07 11:55:00,350,0.0,0.0
2023-08-07 11:55:00,351,0.0,0.0
2023-08-07 11:55:00,352,0.0,0.0
2023-08-07 11:55:00,353,0.0,0.0
2023-08-07 11:55:00,354,0.0,0.0
2023-08-07 11:55:00,355,0.0,0.0
2023-08-07 11:55:00,356,25.0,10.0
2023-08-07 11:55:00,357,0.0,0.0
2023-08-07 11:55:00,358,0.0,0.0
2023-08-07 11:55:00,359,20.0,10.000153
2023-08-07 11:55:00,360,0.0,0.0
2023-08-07 11:55:00,361,0.0,0.0
2023-08-07 11:55:00,362,23.5,7.0
2023-08-07 11:55:00,363,23.5,10.0
2023-08-07 11:55:00,364,0.0,0.0
2023-08-07 11:55:00,365,768.649719,665.471436
2023-08-07 11:55:00,366,398.114868,355.0
2023-08-07 11:55:00,367,372.620239,355.0
2023-08-07 11:55:00,368,7.072565,0.0
2023-08-07 11:55:00,369,0.0,0.0
2023-08-07 11:55:00,370,0.0,0.0
2023-08-07 11:55:00,371,0.0,0.0
2023-08-07 11:55:00,372,0.0,0.0
2023-08-07 11:55:00,373,0.0,0.0
2023-08-07 11:55:00,374,0.0,0.0
2023-08-07 11:55:00,375,0.0,0.0
2023-08-07 11:55:00,376,154.0,116.662704
2023-08-07 11:55:00,377,154.0,116.662704
2023-08-07 11:55:00,378,176.0,116.662704
2023-08-07 11:55:00,379,37.0,31.0
2023-08-07 11:55:00,380,37.0,31.0
2023-08-07 11:55:00,381,32.0,24.0
2023-08-07 11:55:00,382,156.5,127.972534
2023-08-07 11:55:00,383,156.5,127.972534
2023-08-07 11:55:00,384,174.0,127.972534
2023-08-07 11:55:00,385,254.5,254.499969
2023-08-07 11:55:00,386,254.5,254.499954
2023-08-07 11:55:00,387,274.0,273.999939
2023-08-07 11:55:00,388,254.0,253.998581
2023-08-07 11:55:00,389,254.0,253.998566
2023-08-07 11:55:00,390,274.0,273.998596
2023-08-07 11:55:00,419,280.0,279.999908
2023-08-07 11:55:00,420,280.0,279.999908
2023-08-07 11:55:00,421,263.0,190.002136
2023-08-07 11:55:00,422,180.0,180.0
2023-08-07 11:55:00,423,180.0,180.0
2023-08-07 11:55:00,432,216.0,216.0
2023-08-07 11:55:00,433,397.0,396.999969
2023-08-07 11:55:00,434,252.0,180.013397
2023-08-07 11:55:00,435,252.0,180.013397
2023-08-07 11:55:00,436,254.5,180.013397
2023-08-07 11:55:00,437,254.5,180.013397
2023-08-07 11:55:00,438,255.0,208.0
2023-08-07 11:55:00,439,258.0,208.0
2023-08-07 11:55:00,440,148.5,120.0
2023-08-07 11:55:00,441,148.5,120.0
2023-08-07 11:55:00,442,166.0,120.0
2023-08-07 11:55:00,443,24.0,19.997864
2023-08-07 11:55:00,444,0.0,0.0
2023-08-07 11:55:00,450,208.0,204.0
2023-08-07 11:55:00,451,111.0,111.0
2023-08-07 11:55:00,452,228.0,224.0
2023-08-07 11:55:00,453,111.0,111.0
2023-08-07 11:55:00,459,414.0,264.399994
2023-08-07 11:55:00,467,12.0,5.000153
2023-08-07 11:55:00,468,12.0,4.000366
2023-08-07 11:55:00,469,5.000153,1.600391
2023-08-07 11:55:00,471,4.844472,0.0
2023-08-07 11:55:00,472,210.0,180.0
2023-08-07 11:55:00,473,125.0,90.0
2023-08-07 11:55:00,474,213.0,180.0
2023-08-07 11:55:00,475,125.0,90.0
2023-08-07 11:55:00,477,238.5,164.0
2023-08-07 11:55:00,478,238.5,164.0
2023-08-07 11:55:00,479,247.0,163.986282
2023-08-07 11:55:00,480,236.5,164.0
2023-08-07 11:55:00,481,236.5,164.0
2023-08-07 11:55:00,482,245.0,163.986282
2023-08-07 11:55:00,485,0.0,0.0
2023-08-07 11:55:00,486,45.0,20.00061
2023-08-07 11:55:00,487,0.0,0.0
2023-08-07 11:55:00,488,23.0,14.00032
2023-08-07 11:55:00,489,994.0,795.0
2023-08-07 11:55:00,490,997.0,795.0
2023-08-07 11:55:00,491,962.0,791.0
2023-08-07 11:55:00,492,967.0,786.0
2023-08-07 11:55:00,493,990.0,795.0
2023-08-07 11:55:00,494,989.0,795.0
2023-08-07 11:55:00,495,0.0,0.0
2023-08-07 11:55:00,496,0.0,0.0
2023-08-07 11:55:00,497,400.0,240.0
2023-08-07 11:55:00,498,0.0,0.0
2023-08-07 11:55:00,499,333.0,265.0
2023-08-07 11:55:00,501,270.0,158.003479
2023-08-07 11:55:00,502,255.705444,255.705444
2023-08-07 11:55:00,503,283.0,200.0
2023-08-07 11:55:00,507,135.0,59.001785
2023-08-07 11:55:00,508,139.199997,106.0
2023-08-07 11:55:00,511,0.0,0.0
2023-08-07 11:55:00,512,0.0,0.0
2023-08-07 11:55:00,513,309.0,280.0
2023-08-07 11:55:00,514,133.0,130.0
2023-08-07 11:55:00,516,749.98877,749.988525
2023-08-07 11:55:00,521,939.0,808.937805
2023-08-07 11:55:00,522,939.0,774.866577
2023-08-07 11:55:00,523,0.0,0.0
2023-08-07 11:55:00,524,0.0,0.0
2023-08-07 11:55:00,525,0.0,0.0
2023-08-07 11:55:00,526,229.937134,131.0
2023-08-07 11:55:00,527,1357.0,1058.099976
2023-08-07 11:55:00,528,131.0,131.0
2023-08-07 11:55:00,529,783.730774,581.05304
2023-08-07 11:55:00,530,860.192322,654.918396
2023-08-07 11:55:00,533,0.0,0.0
2023-08-07 11:55:00,534,0.0,0.0
2023-08-07 11:55:00,535,22.508728,0.0
2023-08-07 11:55:00,536,8.419789,0.0
2023-08-07 11:55:00,537,92.0,31.5
2023-08-07 11:55:00,538,0.0,0.0
2023-08-07 11:55:00,539,0.0,0.0
2023-08-07 11:55:00,540,0.0,0.0
2023-08-07 11:55:00,541,0.0,0.0
2023-08-07 11:55:00,542,0.0,0.0
2023-08-07 11:55:00,544,1012.0,795.0
2023-08-07 11:55:00,545,1012.0,795.0
2023-08-07 11:55:00,546,333.5,186.0
2023-08-07 11:55:00,547,333.5,186.0
2023-08-07 11:55:00,548,326.0,254.0
2023-08-07 11:55:00,549,220.0,119.992676
2023-08-07 11:55:00,550,118.0,65.0
2023-08-07 11:55:00,552,0.0,0.0
2023-08-07 11:55:00,553,0.0,0.0
2023-08-07 12:00:00,1,0.0,0.0
2023-08-07 12:00:00,2,50.0,40.000244
2023-08-07 12:00:00,3,381.976959,330.0
2023-08-07 12:00:00,4,382.993561,330.0
2023-08-07 12:00:00,5,379.993195,364.991486
2023-08-07 12:00:00,6,364.991486,330.0
2023-08-07 12:00:00,7,379.993195,331.983704
2023-08-07 12:00:00,8,379.993195,330.0
2023-08-07 12:00:00,9,330.000031,330.0
2023-08-07 12:00:00,10,379.075714,330.0
2023-08-07 12:00:00,11,0.0,0.0
2023-08-07 12:00:00,12,0.0,0.0
2023-08-07 12:00:00,15,395.625183,395.625122
2023-08-07 12:00:00,16,395.625153,395.625122
2023-08-07 12:00:00,17,379.819733,379.819733
2023-08-07 12:00:00,18,380.018158,380.018097
2023-08-07 12:00:00,27,615.0,615.0
2023-08-07 12:00:00,28,0.0,0.0
2023-08-07 12:00:00,29,612.0,612.0
2023-08-07 12:00:00,33,0.0,0.0
2023-08-07 12:00:00,36,998.0,795.0
2023-08-07 12:00:00,37,990.0,795.0
2023-08-07 12:00:00,43,345.0,267.0
2023-08-07 12:00:00,46,506.0,280.0
2023-08-07 12:00:00,47,462.986359,280.0
2023-08-07 12:00:00,48,462.58963,410.443024
2023-08-07 12:00:00,49,462.688873,280.0
2023-08-07 12:00:00,50,463.0,280.014557
2023-08-07 12:00:00,51,360.007477,280.014557
2023-08-07 12:00:00,52,0.0,0.0
2023-08-07 12:00:00,53,0.0,0.0
2023-08-07 12:00:00,54,0.0,0.0
2023-08-07 12:00:00,55,0.0,0.0
2023-08-07 12:00:00,56,0.0,0.0
2023-08-07 12:00:00,57,0.0,0.0
2023-08-07 12:00:00,58,0.0,0.0
2023-08-07 12:00:00,59,0.0,0.0
2023-08-07 12:00:00,60,0.0,0.0
2023-08-07 12:00:00,61,350.803589,350.803558
2023-08-07 12:00:00,62,357.257568,357.257538
2023-08-07 12:00:00,63,0.0,0.0
2023-08-07 12:00:00,64,280.014587,280.014557
2023-08-07 12:00:00,65,294.470917,294.470856
2023-08-07 12:00:00,66,297.967133,297.967072
2023-08-07 12:00:00,67,322.81311,322.813019
2023-08-07 12:00:00,68,284.800415,284.800323
2023-08-07 12:00:00,69,670.000061,670.0
2023-08-07 12:00:00,70,670.621399,670.621338
2023-08-07 12:00:00,71,43.5,25.002136
2023-08-07 12:00:00,72,0.0,0.0
2023-08-07 12:00:00,73,33.0,33.0
2023-08-07 12:00:00,74,0.0,0.0
2023-08-07 12:00:00,75,5.613887,0.0
2023-08-07 12:00:00,76,0.0,0.0
2023-08-07 12:00:00,77,0.0,0.0
2023-08-07 12:00:00,78,154.0,110.005325
2023-08-07 12:00:00,79,154.0,110.005325
2023-08-07 12:00:00,80,155.0,130.0
2023-08-07 12:00:00,83,320.35379,320.353729
2023-08-07 12:00:00,84,329.484406,329.484344
2023-08-07 12:00:00,85,320.000061,320.0
2023-08-07 12:00:00,86,320.000061,320.0
2023-08-07 12:00:00,87,324.546936,324.546844
2023-08-07 12:00:00,88,324.745392,324.745331
2023-08-07 12:00:00,89,330.004059,330.003937
2023-08-07 12:00:00,90,330.004028,330.003937
2023-08-07 12:00:00,91,806.390991,750.0
2023-08-07 12:00:00,92,746.937622,746.9375
2023-08-07 12:00:00,95,0.0,0.0
2023-08-07 12:00:00,96,0.0,0.0
2023-08-07 12:00:00,97,0.0,0.0
2023-08-07 12:00:00,98,0.0,0.0
2023-08-07 12:00:00,99,352.0,249.0
2023-08-07 12:00:00,100,0.0,0.0
2023-08-07 12:00:00,101,0.0,0.0
2023-08-07 12:00:00,102,0.0,0.0
2023-08-07 12:00:00,103,0.0,0.0
2023-08-07 12:00:00,104,0.0,0.0
2023-08-07 12:00:00,105,0.0,0.0
2023-08-07 12:00:00,106,0.0,0.0
2023-08-07 12:00:00,107,0.0,0.0
2023-08-07 12:00:00,108,0.0,0.0
2023-08-07 12:00:00,112,33.0,33.0
2023-08-07 12:00:00,113,0.0,0.0
2023-08-07 12:00:00,114,11.0,10.0
2023-08-07 12:00:00,115,750.045654,750.045654
2023-08-07 12:00:00,116,750.045654,750.045654
2023-08-07 12:00:00,117,100.0,60.000153
2023-08-07 12:00:00,118,100.0,60.000153
2023-08-07 12:00:00,119,0.0,0.0
2023-08-07 12:00:00,120,0.0,0.0
2023-08-07 12:00:00,126,0.0,0.0
2023-08-07 12:00:00,127,11.0,8.0
2023-08-07 12:00:00,128,985.0,750.0
2023-08-07 12:00:00,129,983.0,750.0
2023-08-07 12:00:00,130,0.0,0.0
2023-08-07 12:00:00,131,975.0,718.0
2023-08-07 12:00:00,132,924.0,758.0
2023-08-07 12:00:00,133,938.0,755.0
2023-08-07 12:00:00,134,281.985657,175.0
2023-08-07 12:00:00,135,210.000031,210.0
2023-08-07 12:00:00,136,0.0,0.0
2023-08-07 12:00:00,137,0.0,0.0
2023-08-07 12:00:00,138,0.0,0.0
2023-08-07 12:00:00,139,271.0,188.0
2023-08-07 12:00:00,140,0.0,0.0
2023-08-07 12:00:00,141,134.5,94.0
2023-08-07 12:00:00,142,155.0,88.0
2023-08-07 12:00:00,143,155.0,89.143059
2023-08-07 12:00:00,144,173.0,104.0
2023-08-07 12:00:00,145,152.5,88.436272
2023-08-07 12:00:00,146,152.5,88.436272
2023-08-07 12:00:00,147,172.0,104.0
2023-08-07 12:00:00,150,36.0,29.999542
2023-08-07 12:00:00,151,0.0,0.0
2023-08-07 12:00:00,152,17.5,14.999771
2023-08-07 12:00:00,153,13.0,13.0
2023-08-07 12:00:00,154,219.0,218.999985
2023-08-07 12:00:00,155,120.0,119.999977
2023-08-07 12:00:00,156,364.993683,340.0
2023-08-07 12:00:00,158,0.0,0.0
2023-08-07 12:00:00,159,998.0,795.0
2023-08-07 12:00:00,160,0.0,0.0
2023-08-07 12:00:00,161,0.0,0.0
2023-08-07 12:00:00,162,299.998077,220.003342
2023-08-07 12:00:00,166,0.0,0.0
2023-08-07 12:00:00,167,24.551638,0.0
2023-08-07 12:00:00,168,0.0,0.0
2023-08-07 12:00:00,169,0.0,0.0
2023-08-07 12:00:00,170,0.0,0.0
2023-08-07 12:00:00,171,0.0,0.0
2023-08-07 12:00:00,172,0.0,0.0
2023-08-07 12:00:00,173,0.0,0.0
2023-08-07 12:00:00,174,0.0,0.0
2023-08-07 12:00:00,175,278.0,152.0
2023-08-07 12:00:00,176,278.0,153.767487
2023-08-07 12:00:00,177,294.0,214.0
2023-08-07 12:00:00,178,139.992981,139.992981
2023-08-07 12:00:00,179,139.992981,139.992981
2023-08-07 12:00:00,180,170.0,170.0
2023-08-07 12:00:00,181,0.0,0.0
2023-08-07 12:00:00,182,0.0,0.0
2023-08-07 12:00:00,183,0.0,0.0
2023-08-07 12:00:00,184,0.0,0.0
2023-08-07 12:00:00,185,0.0,0.0
2023-08-07 12:00:00,186,0.0,0.0
2023-08-07 12:00:00,187,144.0,144.0
2023-08-07 12:00:00,188,144.0,144.0
2023-08-07 12:00:00,189,171.0,171.0
2023-08-07 12:00:00,190,993.0,795.0
2023-08-07 12:00:00,191,992.0,795.0
2023-08-07 12:00:00,193,12.578156,11.999903
2023-08-07 12:00:00,194,12.578156,11.999903
2023-08-07 12:00:00,195,0.0,0.0
2023-08-07 12:00:00,196,0.0,0.0
2023-08-07 12:00:00,197,200.0,121.057297
2023-08-07 12:00:00,198,0.0,0.0
2023-08-07 12:00:00,200,0.0,0.0
2023-08-07 12:00:00,207,70.599998,60.0
2023-08-07 12:00:00,208,0.0,0.0
2023-08-07 12:00:00,209,70.599998,60.0
2023-08-07 12:00:00,210,0.0,0.0
2023-08-07 12:00:00,211,0.0,0.0
2023-08-07 12:00:00,212,0.0,0.0
2023-08-07 12:00:00,213,69.0,67.0
2023-08-07 12:00:00,214,69.0,67.0
2023-08-07 12:00:00,215,69.0,67.0
2023-08-07 12:00:00,216,114.0,111.0
2023-08-07 12:00:00,217,0.0,0.0
2023-08-07 12:00:00,218,25.0,20.99826
2023-08-07 12:00:00,219,0.0,0.0
2023-08-07 12:00:00,220,25.0,20.99826
2023-08-07 12:00:00,231,298.574799,270.0
2023-08-07 12:00:00,232,296.77829,270.0
2023-08-07 12:00:00,233,296.548462,270.0
2023-08-07 12:00:00,234,298.7677,270.0
2023-08-07 12:00:00,237,0.0,0.0
2023-08-07 12:00:00,238,33.033615,24.122208
2023-08-07 12:00:00,240,267.0,266.999969
2023-08-07 12:00:00,241,128.0,127.999992
2023-08-07 12:00:00,242,140.0,125.0
2023-08-07 12:00:00,243,160.0,157.5
2023-08-07 12:00:00,244,160.0,157.5
2023-08-07 12:00:00,247,68.0,67.0
2023-08-07 12:00:00,248,63.0,62.0
2023-08-07 12:00:00,249,147.0,146.999741
2023-08-07 12:00:00,250,147.0,146.999741
2023-08-07 12:00:00,251,147.0,146.999741
2023-08-07 12:00:00,252,247.0,246.999786
2023-08-07 12:00:00,253,96.0,95.999893
2023-08-07 12:00:00,254,39.0,38.999996
2023-08-07 12:00:00,255,228.5,228.499939
2023-08-07 12:00:00,256,228.5,228.499939
2023-08-07 12:00:00,257,255.0,254.999954
2023-08-07 12:00:00,258,238.0,162.007477
2023-08-07 12:00:00,259,238.0,162.007477
2023-08-07 12:00:00,260,244.0,208.0
2023-08-07 12:00:00,264,0.0,0.0
2023-08-07 12:00:00,265,10.000229,5.000229
2023-08-07 12:00:00,266,0.0,0.0
2023-08-07 12:00:00,267,0.0,0.0
2023-08-07 12:00:00,268,221.0,131.0
2023-08-07 12:00:00,269,221.0,131.0
2023-08-07 12:00:00,270,225.0,131.0
2023-08-07 12:00:00,271,84.822235,76.801239
2023-08-07 12:00:00,272,0.0,0.0
2023-08-07 12:00:00,273,84.822235,76.801239
2023-08-07 12:00:00,274,0.0,0.0
2023-08-07 12:00:00,275,151.0,150.999969
2023-08-07 12:00:00,276,74.0,73.999985
2023-08-07 12:00:00,277,142.0,141.999954
2023-08-07 12:00:00,278,71.0,70.999992
2023-08-07 12:00:00,279,152.0,151.999985
2023-08-07 12:00:00,280,70.0,50.0
2023-08-07 12:00:00,281,153.0,152.999969
2023-08-07 12:00:00,282,74.0,73.999992
2023-08-07 12:00:00,283,152.0,151.999924
2023-08-07 12:00:00,284,73.0,50.0
2023-08-07 12:00:00,285,152.0,151.999954
2023-08-07 12:00:00,286,73.0,72.999992
2023-08-07 12:00:00,287,152.0,151.999939
2023-08-07 12:00:00,288,73.0,73.0
2023-08-07 12:00:00,289,154.0,153.999954
2023-08-07 12:00:00,290,71.0,50.0
2023-08-07 12:00:00,291,90.333336,31.641586
2023-08-07 12:00:00,292,90.333336,31.5
2023-08-07 12:00:00,293,90.333336,31.5
2023-08-07 12:00:00,294,146.0,123.0
2023-08-07 12:00:00,299,166.0,123.99823
2023-08-07 12:00:00,300,166.0,123.99823
2023-08-07 12:00:00,301,165.5,123.99823
2023-08-07 12:00:00,302,165.5,123.99823
2023-08-07 12:00:00,303,186.0,132.0
2023-08-07 12:00:00,304,186.0,132.0
2023-08-07 12:00:00,305,346.0,345.999969
2023-08-07 12:00:00,306,331.0,330.999969
2023-08-07 12:00:00,307,341.0,340.999969
2023-08-07 12:00:00,308,136.0,119.995728
2023-08-07 12:00:00,309,136.0,119.995728
2023-08-07 12:00:00,310,155.0,122.0
2023-08-07 12:00:00,311,141.0,119.995728
2023-08-07 12:00:00,312,141.0,119.995728
2023-08-07 12:00:00,313,161.0,122.0
2023-08-07 12:00:00,314,138.5,119.995728
2023-08-07 12:00:00,315,138.5,119.995728
2023-08-07 12:00:00,316,159.0,122.0
2023-08-07 12:00:00,317,135.0,119.995728
2023-08-07 12:00:00,318,135.0,119.995728
2023-08-07 12:00:00,319,158.0,122.0
2023-08-07 12:00:00,320,145.5,122.0
2023-08-07 12:00:00,321,145.5,122.0
2023-08-07 12:00:00,322,168.0,136.0
2023-08-07 12:00:00,323,156.0,122.0
2023-08-07 12:00:00,324,156.0,122.0
2023-08-07 12:00:00,325,170.0,136.0
2023-08-07 12:00:00,326,131.5,112.0
2023-08-07 12:00:00,327,131.5,112.0
2023-08-07 12:00:00,328,172.0,150.0
2023-08-07 12:00:00,329,0.0,0.0
2023-08-07 12:00:00,330,0.0,0.0
2023-08-07 12:00:00,331,815.968628,650.320679
2023-08-07 12:00:00,332,813.0,645.830933
2023-08-07 12:00:00,333,0.0,0.0
2023-08-07 12:00:00,334,65.0,64.5
2023-08-07 12:00:00,335,65.0,64.5
2023-08-07 12:00:00,336,48.0,48.0
2023-08-07 12:00:00,337,35.5,35.5
2023-08-07 12:00:00,338,35.5,35.5
2023-08-07 12:00:00,339,29.0,29.0
2023-08-07 12:00:00,340,818.0,673.390747
2023-08-07 12:00:00,341,817.0,677.083008
2023-08-07 12:00:00,342,166.0,135.0
2023-08-07 12:00:00,343,38.101963,0.0
2023-08-07 12:00:00,344,100.0,59.997864
2023-08-07 12:00:00,345,0.0,0.0
2023-08-07 12:00:00,346,89.350189,80.0
2023-08-07 12:00:00,347,163.0,163.0
2023-08-07 12:00:00,348,0.0,0.0
2023-08-07 12:00:00,349,0.0,0.0
2023-08-07 12:00:00,350,0.0,0.0
2023-08-07 12:00:00,351,0.0,0.0
2023-08-07 12:00:00,352,0.0,0.0
2023-08-07 12:00:00,353,0.0,0.0
2023-08-07 12:00:00,354,0.0,0.0
2023-08-07 12:00:00,355,0.0,0.0
2023-08-07 12:00:00,356,25.0,10.0
2023-08-07 12:00:00,357,0.0,0.0
2023-08-07 12:00:00,358,0.0,0.0
2023-08-07 12:00:00,359,20.0,10.000153
2023-08-07 12:00:00,360,0.0,0.0
2023-08-07 12:00:00,361,0.0,0.0
2023-08-07 12:00:00,362,23.5,7.0
2023-08-07 12:00:00,363,23.5,10.0
2023-08-07 12:00:00,364,0.0,0.0
2023-08-07 12:00:00,365,768.649719,665.471436
2023-08-07 12:00:00,366,355.000122,355.0
2023-08-07 12:00:00,367,355.001617,355.0
2023-08-07 12:00:00,368,6.81495,0.0
2023-08-07 12:00:00,369,0.0,0.0
2023-08-07 12:00:00,370,0.0,0.0
2023-08-07 12:00:00,371,0.0,0.0
2023-08-07 12:00:00,372,0.0,0.0
2023-08-07 12:00:00,373,0.0,0.0
2023-08-07 12:00:00,374,0.0,0.0
2023-08-07 12:00:00,375,0.0,0.0
2023-08-07 12:00:00,376,154.0,116.662704
2023-08-07 12:00:00,377,154.0,116.662704
2023-08-07 12:00:00,378,176.0,116.662704
2023-08-07 12:00:00,379,37.0,31.0
2023-08-07 12:00:00,380,37.0,31.0
2023-08-07 12:00:00,381,32.0,24.0
2023-08-07 12:00:00,382,156.5,127.972534
2023-08-07 12:00:00,383,156.5,127.972534
2023-08-07 12:00:00,384,174.0,127.972534
2023-08-07 12:00:00,385,254.5,254.499939
2023-08-07 12:00:00,386,254.5,254.499924
2023-08-07 12:00:00,387,274.0,273.999939
2023-08-07 12:00:00,388,254.0,221.88324
2023-08-07 12:00:00,389,254.0,204.201614
2023-08-07 12:00:00,390,274.0,225.048065
2023-08-07 12:00:00,419,280.0,279.999786
2023-08-07 12:00:00,420,280.0,279.999786
2023-08-07 12:00:00,421,263.0,190.002136
2023-08-07 12:00:00,422,180.0,180.0
2023-08-07 12:00:00,423,180.0,180.0
2023-08-07 12:00:00,432,216.000015,216.0
2023-08-07 12:00:00,433,397.0,396.999939
2023-08-07 12:00:00,434,252.0,180.013397
2023-08-07 12:00:00,435,252.0,180.013397
2023-08-07 12:00:00,436,254.5,180.013397
2023-08-07 12:00:00,437,254.5,180.013397
2023-08-07 12:00:00,438,255.0,208.0
2023-08-07 12:00:00,439,258.0,208.0
2023-08-07 12:00:00,440,148.5,120.0
2023-08-07 12:00:00,441,148.5,120.0
2023-08-07 12:00:00,442,166.0,120.0
2023-08-07 12:00:00,443,24.0,19.997864
2023-08-07 12:00:00,444,0.0,0.0
2023-08-07 12:00:00,450,208.0,204.0
2023-08-07 12:00:00,451,111.0,111.0
2023-08-07 12:00:00,452,228.0,224.0
2023-08-07 12:00:00,453,111.0,111.0
2023-08-07 12:00:00,459,414.0,264.399994
2023-08-07 12:00:00,467,12.0,5.000153
2023-08-07 12:00:00,468,12.0,4.000366
2023-08-07 12:00:00,469,5.000153,1.600391
2023-08-07 12:00:00,471,5.007953,0.0
2023-08-07 12:00:00,472,210.0,180.0
2023-08-07 12:00:00,473,125.0,90.0
2023-08-07 12:00:00,474,213.0,180.0
2023-08-07 12:00:00,475,125.0,90.0
2023-08-07 12:00:00,477,238.5,164.0
2023-08-07 12:00:00,478,238.5,164.0
2023-08-07 12:00:00,479,247.0,163.986282
2023-08-07 12:00:00,480,236.5,164.0
2023-08-07 12:00:00,481,236.5,164.0
2023-08-07 12:00:00,482,245.0,163.986282
2023-08-07 12:00:00,485,0.0,0.0
2023-08-07 12:00:00,486,45.0,20.00061
2023-08-07 12:00:00,487,0.0,0.0
2023-08-07 12:00:00,488,23.0,14.00032
2023-08-07 12:00:00,489,994.0,795.0
2023-08-07 12:00:00,490,997.0,795.0
2023-08-07 12:00:00,491,962.0,791.0
2023-08-07 12:00:00,492,967.0,786.0
2023-08-07 12:00:00,493,990.0,795.0
2023-08-07 12:00:00,494,989.0,795.0
2023-08-07 12:00:00,495,0.0,0.0
2023-08-07 12:00:00,496,0.0,0.0
2023-08-07 12:00:00,497,400.0,240.0
2023-08-07 12:00:00,498,0.0,0.0
2023-08-07 12:00:00,499,333.0,265.0
2023-08-07 12:00:00,501,270.0,158.003479
2023-08-07 12:00:00,502,241.377075,241.377075
2023-08-07 12:00:00,503,283.0,200.0
2023-08-07 12:00:00,507,135.0,59.001785
2023-08-07 12:00:00,508,139.199997,106.0
2023-08-07 12:00:00,511,0.0,0.0
2023-08-07 12:00:00,512,0.0,0.0
2023-08-07 12:00:00,513,309.0,280.0
2023-08-07 12:00:00,514,133.0,130.0
2023-08-07 12:00:00,516,749.988586,749.988525
2023-08-07 12:00:00,521,814.550903,774.044434
2023-08-07 12:00:00,522,939.0,762.920837
2023-08-07 12:00:00,523,0.0,0.0
2023-08-07 12:00:00,524,0.0,0.0
2023-08-07 12:00:00,525,0.0,0.0
2023-08-07 12:00:00,526,232.889771,131.0
2023-08-07 12:00:00,527,1357.0,1058.099976
2023-08-07 12:00:00,528,131.0,131.0
2023-08-07 12:00:00,529,783.730774,577.0
2023-08-07 12:00:00,530,860.192322,634.871521
2023-08-07 12:00:00,533,0.0,0.0
2023-08-07 12:00:00,534,0.0,0.0
2023-08-07 12:00:00,535,22.589056,0.0
2023-08-07 12:00:00,536,8.722707,0.0
2023-08-07 12:00:00,537,92.0,31.5
2023-08-07 12:00:00,538,0.0,0.0
2023-08-07 12:00:00,539,0.0,0.0
2023-08-07 12:00:00,540,0.0,0.0
2023-08-07 12:00:00,541,0.0,0.0
2023-08-07 12:00:00,542,0.0,0.0
2023-08-07 12:00:00,544,1012.0,795.0
2023-08-07 12:00:00,545,1012.0,795.0
2023-08-07 12:00:00,546,333.5,186.0
2023-08-07 12:00:00,547,333.5,186.0
2023-08-07 12:00:00,548,326.0,254.0
2023-08-07 12:00:00,549,220.0,119.992676
2023-08-07 12:00:00,550,118.0,65.0
2023-08-07 12:00:00,552,0.0,0.0
2023-08-07 12:00:00,553,0.0,0.0
2023-08-07 12:05:00,1,0.0,0.0
2023-08-07 12:05:00,2,50.0,40.000244
2023-08-07 12:05:00,3,381.976959,330.0
2023-08-07 12:05:00,4,382.993561,330.0
2023-08-07 12:05:00,5,379.993195,364.991486
2023-08-07 12:05:00,6,364.991486,330.0
2023-08-07 12:05:00,7,379.993195,330.0
2023-08-07 12:05:00,8,379.993195,330.0
2023-08-07 12:05:00,9,330.000031,330.0
2023-08-07 12:05:00,10,379.075714,330.0
2023-08-07 12:05:00,11,0.0,0.0
2023-08-07 12:05:00,12,0.0,0.0
2023-08-07 12:05:00,15,395.373444,395.373413
2023-08-07 12:05:00,16,394.846954,394.846924
2023-08-07 12:05:00,17,379.819824,379.819733
2023-08-07 12:05:00,18,380.018097,380.018097
2023-08-07 12:05:00,27,615.0,615.0
2023-08-07 12:05:00,28,0.0,0.0
2023-08-07 12:05:00,29,612.0,612.0
2023-08-07 12:05:00,33,0.0,0.0
2023-08-07 12:05:00,36,998.0,795.0
2023-08-07 12:05:00,37,990.0,795.0
2023-08-07 12:05:00,43,345.0,267.0
2023-08-07 12:05:00,46,506.0,280.0
2023-08-07 12:05:00,47,462.986359,280.0
2023-08-07 12:05:00,48,330.078278,280.485748
2023-08-07 12:05:00,49,329.929474,280.584869
2023-08-07 12:05:00,50,283.226654,283.226624
2023-08-07 12:05:00,51,360.007477,360.007477
2023-08-07 12:05:00,52,0.0,0.0
2023-08-07 12:05:00,53,0.0,0.0
2023-08-07 12:05:00,54,0.0,0.0
2023-08-07 12:05:00,55,0.0,0.0
2023-08-07 12:05:00,56,0.0,0.0
2023-08-07 12:05:00,57,0.0,0.0
2023-08-07 12:05:00,58,0.0,0.0
2023-08-07 12:05:00,59,0.0,0.0
2023-08-07 12:05:00,60,0.0,0.0
2023-08-07 12:05:00,61,353.079193,353.079163
2023-08-07 12:05:00,62,357.282013,357.281982
2023-08-07 12:05:00,63,0.0,0.0
2023-08-07 12:05:00,64,280.014587,280.014557
2023-08-07 12:05:00,65,294.470917,294.470856
2023-08-07 12:05:00,66,297.967133,297.967072
2023-08-07 12:05:00,67,322.81311,322.813019
2023-08-07 12:05:00,68,284.800415,284.800323
2023-08-07 12:05:00,69,670.000061,670.0
2023-08-07 12:05:00,70,670.621399,670.621338
2023-08-07 12:05:00,71,43.5,25.002136
2023-08-07 12:05:00,72,0.0,0.0
2023-08-07 12:05:00,73,33.0,33.0
2023-08-07 12:05:00,74,0.0,0.0
2023-08-07 12:05:00,75,87.0,87.0
2023-08-07 12:05:00,76,0.0,0.0
2023-08-07 12:05:00,77,0.0,0.0
2023-08-07 12:05:00,78,154.0,110.005325
2023-08-07 12:05:00,79,154.0,110.005325
2023-08-07 12:05:00,80,155.0,130.0
2023-08-07 12:05:00,83,320.35379,320.353729
2023-08-07 12:05:00,84,329.484406,329.484344
2023-08-07 12:05:00,85,320.000061,320.0
2023-08-07 12:05:00,86,320.000061,320.0
2023-08-07 12:05:00,87,324.596588,324.596527
2023-08-07 12:05:00,88,324.745392,324.745331
2023-08-07 12:05:00,89,330.004059,330.003937
2023-08-07 12:05:00,90,330.004028,330.003937
2023-08-07 12:05:00,91,806.390991,750.0
2023-08-07 12:05:00,92,746.937622,746.9375
2023-08-07 12:05:00,95,0.0,0.0
2023-08-07 12:05:00,96,0.0,0.0
2023-08-07 12:05:00,97,0.0,0.0
2023-08-07 12:05:00,98,0.0,0.0
2023-08-07 12:05:00,99,346.463409,249.004303
2023-08-07 12:05:00,100,0.0,0.0
2023-08-07 12:05:00,101,0.0,0.0
2023-08-07 12:05:00,102,0.0,0.0
2023-08-07 12:05:00,103,0.0,0.0
2023-08-07 12:05:00,104,0.0,0.0
2023-08-07 12:05:00,105,0.0,0.0
2023-08-07 12:05:00,106,0.0,0.0
2023-08-07 12:05:00,107,0.0,0.0
2023-08-07 12:05:00,108,0.0,0.0
2023-08-07 12:05:00,112,33.0,33.0
2023-08-07 12:05:00,113,0.0,0.0
2023-08-07 12:05:00,114,11.0,10.0
2023-08-07 12:05:00,115,750.045654,750.045654
2023-08-07 12:05:00,116,750.045654,750.045654
2023-08-07 12:05:00,117,100.0,60.000153
2023-08-07 12:05:00,118,100.0,60.000153
2023-08-07 12:05:00,119,0.0,0.0
2023-08-07 12:05:00,120,0.0,0.0
2023-08-07 12:05:00,126,0.0,0.0
2023-08-07 12:05:00,127,11.0,8.0
2023-08-07 12:05:00,128,985.0,750.0
2023-08-07 12:05:00,129,983.0,750.0
2023-08-07 12:05:00,130,0.0,0.0
2023-08-07 12:05:00,131,975.0,718.0
2023-08-07 12:05:00,132,924.0,758.0
2023-08-07 12:05:00,133,938.0,755.0
2023-08-07 12:05:00,134,281.985657,175.0
2023-08-07 12:05:00,135,210.000031,210.0
2023-08-07 12:05:00,136,0.0,0.0
2023-08-07 12:05:00,137,0.0,0.0
2023-08-07 12:05:00,138,0.0,0.0
2023-08-07 12:05:00,139,271.0,188.0
2023-08-07 12:05:00,140,0.0,0.0
2023-08-07 12:05:00,141,134.5,94.0
2023-08-07 12:05:00,142,155.0,88.0
2023-08-07 12:05:00,143,155.0,89.143059
2023-08-07 12:05:00,144,173.0,104.0
2023-08-07 12:05:00,145,152.5,88.436272
2023-08-07 12:05:00,146,152.5,88.436272
2023-08-07 12:05:00,147,172.0,104.0
2023-08-07 12:05:00,150,36.0,29.999542
2023-08-07 12:05:00,151,0.0,0.0
2023-08-07 12:05:00,152,17.5,14.999771
2023-08-07 12:05:00,153,1.212406,0.0
2023-08-07 12:05:00,154,219.0,218.999985
2023-08-07 12:05:00,155,120.0,119.999977
2023-08-07 12:05:00,156,364.993683,340.0
2023-08-07 12:05:00,158,0.0,0.0
2023-08-07 12:05:00,159,998.0,795.0
2023-08-07 12:05:00,160,0.0,0.0
2023-08-07 12:05:00,161,0.0,0.0
2023-08-07 12:05:00,162,89.575752,0.0
2023-08-07 12:05:00,166,0.0,0.0
2023-08-07 12:05:00,167,24.654163,0.0
2023-08-07 12:05:00,168,0.0,0.0
2023-08-07 12:05:00,169,0.0,0.0
2023-08-07 12:05:00,170,0.0,0.0
2023-08-07 12:05:00,171,0.0,0.0
2023-08-07 12:05:00,172,0.0,0.0
2023-08-07 12:05:00,173,0.0,0.0
2023-08-07 12:05:00,174,0.0,0.0
2023-08-07 12:05:00,175,278.0,152.0
2023-08-07 12:05:00,176,278.0,153.710236
2023-08-07 12:05:00,177,294.0,214.0
2023-08-07 12:05:00,178,139.992981,139.992981
2023-08-07 12:05:00,179,139.992981,139.992981
2023-08-07 12:05:00,180,170.0,170.0
2023-08-07 12:05:00,181,0.0,0.0
2023-08-07 12:05:00,182,0.0,0.0
2023-08-07 12:05:00,183,0.0,0.0
2023-08-07 12:05:00,184,0.0,0.0
2023-08-07 12:05:00,185,0.0,0.0
2023-08-07 12:05:00,186,0.0,0.0
2023-08-07 12:05:00,187,144.0,144.0
2023-08-07 12:05:00,188,144.0,144.0
2023-08-07 12:05:00,189,171.0,171.0
2023-08-07 12:05:00,190,988.0,795.0
2023-08-07 12:05:00,191,992.0,795.0
2023-08-07 12:05:00,193,12.578156,11.999903
2023-08-07 12:05:00,194,12.578156,11.999903
2023-08-07 12:05:00,195,0.0,0.0
2023-08-07 12:05:00,196,0.0,0.0
2023-08-07 12:05:00,197,200.0,120.790115
2023-08-07 12:05:00,198,0.0,0.0
2023-08-07 12:05:00,200,0.0,0.0
2023-08-07 12:05:00,207,70.599998,60.0
2023-08-07 12:05:00,208,0.0,0.0
2023-08-07 12:05:00,209,70.599998,60.0
2023-08-07 12:05:00,210,0.0,0.0
2023-08-07 12:05:00,211,0.0,0.0
2023-08-07 12:05:00,212,0.0,0.0
2023-08-07 12:05:00,213,69.0,67.0
2023-08-07 12:05:00,214,69.0,67.0
2023-08-07 12:05:00,215,69.0,67.0
2023-08-07 12:05:00,216,114.0,111.0
2023-08-07 12:05:00,217,0.0,0.0
2023-08-07 12:05:00,218,25.0,20.99826
2023-08-07 12:05:00,219,0.0,0.0
2023-08-07 12:05:00,220,25.0,20.99826
2023-08-07 12:05:00,231,296.895294,270.0
2023-08-07 12:05:00,232,291.978821,270.0
2023-08-07 12:05:00,233,283.367065,270.0
2023-08-07 12:05:00,234,296.819824,270.0
2023-08-07 12:05:00,237,0.0,0.0
2023-08-07 12:05:00,238,33.033615,24.122208
2023-08-07 12:05:00,240,267.0,266.999969
2023-08-07 12:05:00,241,128.0,127.999992
2023-08-07 12:05:00,242,140.0,125.0
2023-08-07 12:05:00,243,160.0,157.5
2023-08-07 12:05:00,244,160.0,157.5
2023-08-07 12:05:00,247,68.0,67.0
2023-08-07 12:05:00,248,63.0,62.0
2023-08-07 12:05:00,249,147.0,146.999924
2023-08-07 12:05:00,250,147.0,146.999924
2023-08-07 12:05:00,251,147.0,146.999924
2023-08-07 12:05:00,252,247.0,246.999924
2023-08-07 12:05:00,253,96.0,95.999908
2023-08-07 12:05:00,254,39.0,38.999996
2023-08-07 12:05:00,255,228.5,228.499954
2023-08-07 12:05:00,256,228.5,228.499954
2023-08-07 12:05:00,257,255.0,254.999969
2023-08-07 12:05:00,258,238.0,162.007477
2023-08-07 12:05:00,259,238.0,162.007477
2023-08-07 12:05:00,260,244.0,208.0
2023-08-07 12:05:00,264,0.0,0.0
2023-08-07 12:05:00,265,10.000229,5.000229
2023-08-07 12:05:00,266,0.0,0.0
2023-08-07 12:05:00,267,0.0,0.0
2023-08-07 12:05:00,268,221.0,131.0
2023-08-07 12:05:00,269,221.0,131.0
2023-08-07 12:05:00,270,225.0,131.0
2023-08-07 12:05:00,271,84.822235,76.801239
2023-08-07 12:05:00,272,0.0,0.0
2023-08-07 12:05:00,273,84.822235,76.801239
2023-08-07 12:05:00,274,2.429298,0.0
2023-08-07 12:05:00,275,151.0,150.999969
2023-08-07 12:05:00,276,74.0,73.999985
2023-08-07 12:05:00,277,142.0,141.999954
2023-08-07 12:05:00,278,71.0,71.0
2023-08-07 12:05:00,279,152.0,151.999985
2023-08-07 12:05:00,280,70.0,70.0
2023-08-07 12:05:00,281,153.0,152.999954
2023-08-07 12:05:00,282,74.0,74.0
2023-08-07 12:05:00,283,152.0,151.999969
2023-08-07 12:05:00,284,73.0,72.999992
2023-08-07 12:05:00,285,152.0,151.999954
2023-08-07 12:05:00,286,73.0,72.999992
2023-08-07 12:05:00,287,152.0,151.999939
2023-08-07 12:05:00,288,73.0,72.999992
2023-08-07 12:05:00,289,154.0,153.999969
2023-08-07 12:05:00,290,71.0,71.0
2023-08-07 12:05:00,291,90.333336,31.612976
2023-08-07 12:05:00,292,90.333336,31.5
2023-08-07 12:05:00,293,90.333336,31.5
2023-08-07 12:05:00,294,146.0,123.0
2023-08-07 12:05:00,299,166.0,123.99823
2023-08-07 12:05:00,300,166.0,123.99823
2023-08-07 12:05:00,301,165.5,123.99823
2023-08-07 12:05:00,302,165.5,123.99823
2023-08-07 12:05:00,303,186.0,132.0
2023-08-07 12:05:00,304,186.0,132.0
2023-08-07 12:05:00,305,346.0,345.999969
2023-08-07 12:05:00,306,331.0,330.999969
2023-08-07 12:05:00,307,341.0,340.999969
2023-08-07 12:05:00,308,136.0,119.995728
2023-08-07 12:05:00,309,136.0,119.995728
2023-08-07 12:05:00,310,155.0,122.0
2023-08-07 12:05:00,311,141.0,119.995728
2023-08-07 12:05:00,312,141.0,119.995728
2023-08-07 12:05:00,313,161.0,122.0
2023-08-07 12:05:00,314,138.5,119.995728
2023-08-07 12:05:00,315,138.5,119.995728
2023-08-07 12:05:00,316,159.0,122.0
2023-08-07 12:05:00,317,135.0,119.995728
2023-08-07 12:05:00,318,135.0,119.995728
2023-08-07 12:05:00,319,158.0,122.0
2023-08-07 12:05:00,320,145.5,122.0
2023-08-07 12:05:00,321,145.5,122.0
2023-08-07 12:05:00,322,168.0,136.0
2023-08-07 12:05:00,323,156.0,122.0
2023-08-07 12:05:00,324,156.0,122.0
2023-08-07 12:05:00,325,170.0,136.0
2023-08-07 12:05:00,326,131.5,112.0
2023-08-07 12:05:00,327,131.5,112.0
2023-08-07 12:05:00,328,172.0,150.0
2023-08-07 12:05:00,329,0.0,0.0
2023-08-07 12:05:00,330,0.0,0.0
2023-08-07 12:05:00,331,815.968628,647.635986
2023-08-07 12:05:00,332,813.0,645.830933
2023-08-07 12:05:00,333,0.0,0.0
2023-08-07 12:05:00,334,65.0,64.5
2023-08-07 12:05:00,335,65.0,64.5
2023-08-07 12:05:00,336,48.0,48.0
2023-08-07 12:05:00,337,35.5,35.5
2023-08-07 12:05:00,338,35.5,35.5
2023-08-07 12:05:00,339,29.0,29.0
2023-08-07 12:05:00,340,818.0,674.054565
2023-08-07 12:05:00,341,817.0,677.331909
2023-08-07 12:05:00,342,166.0,135.0
2023-08-07 12:05:00,343,35.543224,0.0
2023-08-07 12:05:00,344,100.0,59.997864
2023-08-07 12:05:00,345,0.0,0.0
2023-08-07 12:05:00,346,89.201416,80.0
2023-08-07 12:05:00,347,163.0,163.0
2023-08-07 12:05:00,348,0.0,0.0
2023-08-07 12:05:00,349,0.0,0.0
2023-08-07 12:05:00,350,0.0,0.0
2023-08-07 12:05:00,351,0.0,0.0
2023-08-07 12:05:00,352,0.0,0.0
2023-08-07 12:05:00,353,0.0,0.0
2023-08-07 12:05:00,354,0.0,0.0
2023-08-07 12:05:00,355,0.0,0.0
2023-08-07 12:05:00,356,25.0,10.0
2023-08-07 12:05:00,357,0.0,0.0
2023-08-07 12:05:00,358,0.0,0.0
2023-08-07 12:05:00,359,20.0,10.000153
2023-08-07 12:05:00,360,0.0,0.0
2023-08-07 12:05:00,361,0.0,0.0
2023-08-07 12:05:00,362,23.5,7.0
2023-08-07 12:05:00,363,23.5,10.0
2023-08-07 12:05:00,364,0.0,0.0
2023-08-07 12:05:00,365,768.649719,665.471436
2023-08-07 12:05:00,366,355.000122,355.0
2023-08-07 12:05:00,367,355.004944,355.0
2023-08-07 12:05:00,368,11.645482,0.0
2023-08-07 12:05:00,369,0.0,0.0
2023-08-07 12:05:00,370,0.0,0.0
2023-08-07 12:05:00,371,0.0,0.0
2023-08-07 12:05:00,372,0.0,0.0
2023-08-07 12:05:00,373,0.0,0.0
2023-08-07 12:05:00,374,0.0,0.0
2023-08-07 12:05:00,375,0.0,0.0
2023-08-07 12:05:00,376,154.0,116.662704
2023-08-07 12:05:00,377,154.0,116.662704
2023-08-07 12:05:00,378,176.0,116.662704
2023-08-07 12:05:00,379,37.0,31.0
2023-08-07 12:05:00,380,37.0,31.0
2023-08-07 12:05:00,381,32.0,24.0
2023-08-07 12:05:00,382,156.5,127.972534
2023-08-07 12:05:00,383,156.5,127.972534
2023-08-07 12:05:00,384,174.0,127.972534
2023-08-07 12:05:00,385,254.5,254.499939
2023-08-07 12:05:00,386,254.5,254.499924
2023-08-07 12:05:00,387,274.0,273.999939
2023-08-07 12:05:00,388,254.0,192.886459
2023-08-07 12:05:00,389,254.0,187.05455
2023-08-07 12:05:00,390,274.0,208.192474
2023-08-07 12:05:00,419,280.0,279.999878
2023-08-07 12:05:00,420,280.0,279.999847
2023-08-07 12:05:00,421,263.0,262.999969
2023-08-07 12:05:00,422,180.0,180.0
2023-08-07 12:05:00,423,180.0,180.0
2023-08-07 12:05:00,432,216.0,216.0
2023-08-07 12:05:00,433,397.0,396.999939
2023-08-07 12:05:00,434,252.0,180.013397
2023-08-07 12:05:00,435,252.0,180.013397
2023-08-07 12:05:00,436,254.5,180.013397
2023-08-07 12:05:00,437,254.5,180.013397
2023-08-07 12:05:00,438,255.0,208.0
2023-08-07 12:05:00,439,258.0,208.0
2023-08-07 12:05:00,440,148.5,120.0
2023-08-07 12:05:00,441,148.5,120.0
2023-08-07 12:05:00,442,166.0,120.0
2023-08-07 12:05:00,443,24.0,19.997864
2023-08-07 12:05:00,444,0.0,0.0
2023-08-07 12:05:00,450,208.0,204.0
2023-08-07 12:05:00,451,111.0,111.0
2023-08-07 12:05:00,452,228.0,224.0
2023-08-07 12:05:00,453,111.0,111.0
2023-08-07 12:05:00,459,414.0,264.399994
2023-08-07 12:05:00,467,12.0,5.000153
2023-08-07 12:05:00,468,12.0,4.000366
2023-08-07 12:05:00,469,5.000153,1.600391
2023-08-07 12:05:00,471,4.860504,0.0
2023-08-07 12:05:00,472,210.0,180.0
2023-08-07 12:05:00,473,125.0,90.0
2023-08-07 12:05:00,474,213.0,180.0
2023-08-07 12:05:00,475,125.0,90.0
2023-08-07 12:05:00,477,238.5,164.0
2023-08-07 12:05:00,478,238.5,164.0
2023-08-07 12:05:00,479,247.0,163.986282
2023-08-07 12:05:00,480,236.5,164.0
2023-08-07 12:05:00,481,236.5,164.0
2023-08-07 12:05:00,482,245.0,163.986282
2023-08-07 12:05:00,485,0.0,0.0
2023-08-07 12:05:00,486,45.0,20.00061
2023-08-07 12:05:00,487,0.0,0.0
2023-08-07 12:05:00,488,23.0,14.00032
2023-08-07 12:05:00,489,994.0,795.0
2023-08-07 12:05:00,490,997.0,795.0
2023-08-07 12:05:00,491,962.0,791.0
2023-08-07 12:05:00,492,967.0,786.0
2023-08-07 12:05:00,493,990.0,795.0
2023-08-07 12:05:00,494,989.0,795.0
2023-08-07 12:05:00,495,0.0,0.0
2023-08-07 12:05:00,496,0.0,0.0
2023-08-07 12:05:00,497,400.0,240.0
2023-08-07 12:05:00,498,0.0,0.0
2023-08-07 12:05:00,499,333.0,265.0
2023-08-07 12:05:00,501,270.0,158.003479
2023-08-07 12:05:00,502,242.887695,242.887695
2023-08-07 12:05:00,503,283.0,200.0
2023-08-07 12:05:00,507,135.0,59.001785
2023-08-07 12:05:00,508,139.199997,106.0
2023-08-07 12:05:00,511,0.0,0.0
2023-08-07 12:05:00,512,0.0,0.0
2023-08-07 12:05:00,513,309.0,280.0
2023-08-07 12:05:00,514,133.0,130.0
2023-08-07 12:05:00,516,749.988586,749.988525
2023-08-07 12:05:00,521,844.442383,772.329468
2023-08-07 12:05:00,522,939.0,760.793335
2023-08-07 12:05:00,523,0.0,0.0
2023-08-07 12:05:00,524,0.0,0.0
2023-08-07 12:05:00,525,0.0,0.0
2023-08-07 12:05:00,526,230.829834,131.0
2023-08-07 12:05:00,527,1357.0,1058.099976
2023-08-07 12:05:00,528,131.0,131.0
2023-08-07 12:05:00,529,783.730774,577.0
2023-08-07 12:05:00,530,860.192322,577.0
2023-08-07 12:05:00,533,0.0,0.0
2023-08-07 12:05:00,534,0.0,0.0
2023-08-07 12:05:00,535,22.552313,0.0
2023-08-07 12:05:00,536,8.511505,0.0
2023-08-07 12:05:00,537,92.0,31.5
2023-08-07 12:05:00,538,0.0,0.0
2023-08-07 12:05:00,539,0.0,0.0
2023-08-07 12:05:00,540,0.0,0.0
2023-08-07 12:05:00,541,0.0,0.0
2023-08-07 12:05:00,542,0.0,0.0
2023-08-07 12:05:00,544,1012.0,795.0
2023-08-07 12:05:00,545,1012.0,795.0
2023-08-07 12:05:00,546,333.5,186.0
2023-08-07 12:05:00,547,333.5,186.0
2023-08-07 12:05:00,548,326.0,254.0
2023-08-07 12:05:00,549,220.0,119.992676
2023-08-07 12:05:00,550,118.0,65.0
2023-08-07 12:05:00,552,0.0,0.0
2023-08-07 12:05:00,553,0.0,0.0
2023-08-07 12:10:00,1,0.0,0.0
2023-08-07 12:10:00,2,50.0,40.000244
2023-08-07 12:10:00,3,330.000061,330.0
2023-08-07 12:10:00,4,330.000061,330.0
2023-08-07 12:10:00,5,379.993195,364.991486
2023-08-07 12:10:00,6,330.000061,330.0
2023-08-07 12:10:00,7,330.000061,330.0
2023-08-07 12:10:00,8,330.000061,330.0
2023-08-07 12:10:00,9,330.000092,330.0
2023-08-07 12:10:00,10,330.000092,330.0
2023-08-07 12:10:00,11,0.0,0.0
2023-08-07 12:10:00,12,0.0,0.0
2023-08-07 12:10:00,15,395.717163,395.716797
2023-08-07 12:10:00,16,395.625397,395.625122
2023-08-07 12:10:00,17,379.820404,379.819733
2023-08-07 12:10:00,18,380.018616,380.018097
2023-08-07 12:10:00,27,615.0,615.0
2023-08-07 12:10:00,28,0.0,0.0
2023-08-07 12:10:00,29,612.0,612.0
2023-08-07 12:10:00,33,0.0,0.0
2023-08-07 12:10:00,36,998.0,795.0
2023-08-07 12:10:00,37,990.0,795.0
2023-08-07 12:10:00,43,345.0,267.0
2023-08-07 12:10:00,46,506.0,280.0
2023-08-07 12:10:00,47,462.986359,280.0
2023-08-07 12:10:00,48,330.078278,280.485748
2023-08-07 12:10:00,49,329.929474,280.584869
2023-08-07 12:10:00,50,282.454071,282.453857
2023-08-07 12:10:00,51,280.622803,280.622589
2023-08-07 12:10:00,52,0.0,0.0
2023-08-07 12:10:00,53,0.0,0.0
2023-08-07 12:10:00,54,0.0,0.0
2023-08-07 12:10:00,55,0.0,0.0
2023-08-07 12:10:00,56,0.0,0.0
2023-08-07 12:10:00,57,0.0,0.0
2023-08-07 12:10:00,58,0.0,0.0
2023-08-07 12:10:00,59,0.0,0.0
2023-08-07 12:10:00,60,0.0,0.0
2023-08-07 12:10:00,61,356.020081,356.019836
2023-08-07 12:10:00,62,361.623688,361.623474
2023-08-07 12:10:00,63,0.0,0.0
2023-08-07 12:10:00,64,280.014862,280.014557
2023-08-07 12:10:00,65,294.471558,294.470856
2023-08-07 12:10:00,66,297.969879,297.967072
2023-08-07 12:10:00,67,357.726257,322.813019
2023-08-07 12:10:00,68,335.855042,284.800323
2023-08-07 12:10:00,69,670.000793,670.0
2023-08-07 12:10:00,70,670.852173,670.850342
2023-08-07 12:10:00,71,0.0,0.0
2023-08-07 12:10:00,72,0.0,0.0
2023-08-07 12:10:00,73,33.0,33.0
2023-08-07 12:10:00,74,0.0,0.0
2023-08-07 12:10:00,75,87.0,87.0
2023-08-07 12:10:00,76,0.0,0.0
2023-08-07 12:10:00,77,0.0,0.0
2023-08-07 12:10:00,78,153.0,110.005325
2023-08-07 12:10:00,79,153.0,110.005325
2023-08-07 12:10:00,80,155.0,130.0
2023-08-07 12:10:00,83,320.354523,320.353729
2023-08-07 12:10:00,84,329.484924,329.484344
2023-08-07 12:10:00,85,320.000519,320.0
2023-08-07 12:10:00,86,320.000549,320.0
2023-08-07 12:10:00,87,324.55069,324.546844
2023-08-07 12:10:00,88,324.74585,324.745331
2023-08-07 12:10:00,89,355.200012,330.003937
2023-08-07 12:10:00,90,352.956146,330.003937
2023-08-07 12:10:00,91,806.390991,750.0
2023-08-07 12:10:00,92,919.053772,746.9375
2023-08-07 12:10:00,95,0.0,0.0
2023-08-07 12:10:00,96,0.0,0.0
2023-08-07 12:10:00,97,0.0,0.0
2023-08-07 12:10:00,98,0.0,0.0
2023-08-07 12:10:00,99,351.0,249.004303
2023-08-07 12:10:00,100,0.0,0.0
2023-08-07 12:10:00,101,0.0,0.0
2023-08-07 12:10:00,102,0.0,0.0
2023-08-07 12:10:00,103,0.0,0.0
2023-08-07 12:10:00,104,0.0,0.0
2023-08-07 12:10:00,105,0.0,0.0
2023-08-07 12:10:00,106,0.0,0.0
2023-08-07 12:10:00,107,0.0,0.0
2023-08-07 12:10:00,108,0.0,0.0
2023-08-07 12:10:00,112,32.5,32.0
2023-08-07 12:10:00,113,0.0,0.0
2023-08-07 12:10:00,114,11.0,10.0
2023-08-07 12:10:00,115,750.045776,750.045654
2023-08-07 12:10:00,116,750.045776,750.045654
2023-08-07 12:10:00,117,0.0,0.0
2023-08-07 12:10:00,118,0.0,0.0
2023-08-07 12:10:00,119,0.0,0.0
2023-08-07 12:10:00,120,0.0,0.0
2023-08-07 12:10:00,126,0.0,0.0
2023-08-07 12:10:00,127,0.0,0.0
2023-08-07 12:10:00,128,985.0,750.0
2023-08-07 12:10:00,129,983.0,750.0
2023-08-07 12:10:00,130,0.0,0.0
2023-08-07 12:10:00,131,975.0,718.0
2023-08-07 12:10:00,132,922.0,758.0
2023-08-07 12:10:00,133,938.0,755.0
2023-08-07 12:10:00,134,281.985657,175.0
2023-08-07 12:10:00,135,210.000198,210.0
2023-08-07 12:10:00,136,0.0,0.0
2023-08-07 12:10:00,137,0.0,0.0
2023-08-07 12:10:00,138,0.0,0.0
2023-08-07 12:10:00,139,269.0,188.0
2023-08-07 12:10:00,140,0.0,0.0
2023-08-07 12:10:00,141,135.0,94.0
2023-08-07 12:10:00,142,156.5,88.0
2023-08-07 12:10:00,143,156.5,89.143059
2023-08-07 12:10:00,144,173.0,104.0
2023-08-07 12:10:00,145,154.0,88.436272
2023-08-07 12:10:00,146,154.0,88.436272
2023-08-07 12:10:00,147,171.0,104.0
2023-08-07 12:10:00,150,36.0,29.999542
2023-08-07 12:10:00,151,0.0,0.0
2023-08-07 12:10:00,152,17.5,14.999771
2023-08-07 12:10:00,153,1.163592,0.0
2023-08-07 12:10:00,154,219.0,218.999939
2023-08-07 12:10:00,155,120.0,119.999939
2023-08-07 12:10:00,156,364.993683,340.0
2023-08-07 12:10:00,158,0.0,0.0
2023-08-07 12:10:00,159,999.0,795.0
2023-08-07 12:10:00,160,0.0,0.0
2023-08-07 12:10:00,161,0.0,0.0
2023-08-07 12:10:00,162,0.0,0.0
2023-08-07 12:10:00,166,0.0,0.0
2023-08-07 12:10:00,167,82.0,62.0
2023-08-07 12:10:00,168,0.0,0.0
2023-08-07 12:10:00,169,0.0,0.0
2023-08-07 12:10:00,170,0.0,0.0
2023-08-07 12:10:00,171,0.0,0.0
2023-08-07 12:10:00,172,0.0,0.0
2023-08-07 12:10:00,173,0.0,0.0
2023-08-07 12:10:00,174,0.0,0.0
2023-08-07 12:10:00,175,278.0,152.0
2023-08-07 12:10:00,176,278.0,153.557648
2023-08-07 12:10:00,177,294.0,214.0
2023-08-07 12:10:00,178,140.5,140.5
2023-08-07 12:10:00,179,140.5,140.5
2023-08-07 12:10:00,180,170.0,170.0
2023-08-07 12:10:00,181,0.0,0.0
2023-08-07 12:10:00,182,0.0,0.0
2023-08-07 12:10:00,183,0.0,0.0
2023-08-07 12:10:00,184,0.0,0.0
2023-08-07 12:10:00,185,0.0,0.0
2023-08-07 12:10:00,186,0.0,0.0
2023-08-07 12:10:00,187,144.0,144.0
2023-08-07 12:10:00,188,144.0,144.0
2023-08-07 12:10:00,189,171.0,171.0
2023-08-07 12:10:00,190,991.0,795.0
2023-08-07 12:10:00,191,989.0,795.0
2023-08-07 12:10:00,193,12.578156,11.999903
2023-08-07 12:10:00,194,12.578156,11.999903
2023-08-07 12:10:00,195,0.0,0.0
2023-08-07 12:10:00,196,0.0,0.0
2023-08-07 12:10:00,197,0.0,0.0
2023-08-07 12:10:00,198,0.0,0.0
2023-08-07 12:10:00,200,0.0,0.0
2023-08-07 12:10:00,207,70.599998,60.0
2023-08-07 12:10:00,208,0.0,0.0
2023-08-07 12:10:00,209,70.599998,60.0
2023-08-07 12:10:00,210,0.0,0.0
2023-08-07 12:10:00,211,0.0,0.0
2023-08-07 12:10:00,212,0.0,0.0
2023-08-07 12:10:00,213,68.333336,67.0
2023-08-07 12:10:00,214,68.333336,67.0
2023-08-07 12:10:00,215,68.333336,67.0
2023-08-07 12:10:00,216,114.0,111.0
2023-08-07 12:10:00,217,0.0,0.0
2023-08-07 12:10:00,218,25.0,20.99826
2023-08-07 12:10:00,219,0.0,0.0
2023-08-07 12:10:00,220,25.0,20.99826
2023-08-07 12:10:00,231,290.454926,270.0
2023-08-07 12:10:00,232,289.888977,270.0
2023-08-07 12:10:00,233,293.141541,270.0
2023-08-07 12:10:00,234,296.555054,270.0
2023-08-07 12:10:00,237,0.0,0.0
2023-08-07 12:10:00,238,33.033615,24.122208
2023-08-07 12:10:00,240,265.0,264.999939
2023-08-07 12:10:00,241,130.0,129.999969
2023-08-07 12:10:00,242,139.0,124.0
2023-08-07 12:10:00,243,159.0,156.5
2023-08-07 12:10:00,244,159.0,156.5
2023-08-07 12:10:00,247,68.0,67.0
2023-08-07 12:10:00,248,63.0,62.0
2023-08-07 12:10:00,249,145.666672,99.645386
2023-08-07 12:10:00,250,145.666672,99.46228
2023-08-07 12:10:00,251,145.666672,99.645386
2023-08-07 12:10:00,252,246.0,195.0
2023-08-07 12:10:00,253,95.0,94.999565
2023-08-07 12:10:00,254,39.0,34.500183
2023-08-07 12:10:00,255,226.5,226.499741
2023-08-07 12:10:00,256,226.5,226.499741
2023-08-07 12:10:00,257,254.0,253.999832
2023-08-07 12:10:00,258,236.5,162.007477
2023-08-07 12:10:00,259,236.5,162.007477
2023-08-07 12:10:00,260,244.0,208.0
2023-08-07 12:10:00,264,0.0,0.0
2023-08-07 12:10:00,265,10.000229,5.000229
2023-08-07 12:10:00,266,0.0,0.0
2023-08-07 12:10:00,267,0.0,0.0
2023-08-07 12:10:00,268,221.0,131.0
2023-08-07 12:10:00,269,221.0,131.0
2023-08-07 12:10:00,270,225.0,131.0
2023-08-07 12:10:00,271,84.333336,76.801239
2023-08-07 12:10:00,272,0.0,0.0
2023-08-07 12:10:00,273,84.333336,76.801239
2023-08-07 12:10:00,274,2.689258,0.0
2023-08-07 12:10:00,275,150.0,149.999847
2023-08-07 12:10:00,276,73.0,72.999962
2023-08-07 12:10:00,277,141.0,140.999802
2023-08-07 12:10:00,278,71.0,70.999985
2023-08-07 12:10:00,279,151.0,150.999924
2023-08-07 12:10:00,280,70.0,69.999985
2023-08-07 12:10:00,281,152.0,151.999817
2023-08-07 12:10:00,282,73.0,50.0
2023-08-07 12:10:00,283,152.0,151.999878
2023-08-07 12:10:00,284,72.0,71.999954
2023-08-07 12:10:00,285,151.0,150.999817
2023-08-07 12:10:00,286,73.0,72.999969
2023-08-07 12:10:00,287,152.0,151.999786
2023-08-07 12:10:00,288,74.0,73.999962
2023-08-07 12:10:00,289,152.0,151.999908
2023-08-07 12:10:00,290,72.0,71.999969
2023-08-07 12:10:00,291,90.0,31.584366
2023-08-07 12:10:00,292,90.0,31.5
2023-08-07 12:10:00,293,90.0,31.5
2023-08-07 12:10:00,294,145.0,123.0
2023-08-07 12:10:00,299,165.0,123.99823
2023-08-07 12:10:00,300,165.0,123.99823
2023-08-07 12:10:00,301,164.5,123.99823
2023-08-07 12:10:00,302,164.5,123.99823
2023-08-07 12:10:00,303,183.0,132.0
2023-08-07 12:10:00,304,183.0,132.0
2023-08-07 12:10:00,305,343.0,342.999908
2023-08-07 12:10:00,306,328.0,327.999878
2023-08-07 12:10:00,307,338.0,337.999908
2023-08-07 12:10:00,308,136.0,119.995728
2023-08-07 12:10:00,309,136.0,119.995728
2023-08-07 12:10:00,310,155.0,122.0
2023-08-07 12:10:00,311,141.0,119.995728
2023-08-07 12:10:00,312,141.0,119.995728
2023-08-07 12:10:00,313,161.0,122.0
2023-08-07 12:10:00,314,138.5,119.995728
2023-08-07 12:10:00,315,138.5,119.995728
2023-08-07 12:10:00,316,159.0,122.0
2023-08-07 12:10:00,317,135.0,119.995728
2023-08-07 12:10:00,318,135.0,119.995728
2023-08-07 12:10:00,319,158.0,122.0
2023-08-07 12:10:00,320,145.5,122.0
2023-08-07 12:10:00,321,145.5,122.0
2023-08-07 12:10:00,322,168.0,136.0
2023-08-07 12:10:00,323,156.0,122.0
2023-08-07 12:10:00,324,156.0,122.0
2023-08-07 12:10:00,325,170.0,136.0
2023-08-07 12:10:00,326,131.5,112.0
2023-08-07 12:10:00,327,131.5,112.0
2023-08-07 12:10:00,328,172.0,150.0
2023-08-07 12:10:00,329,0.0,0.0
2023-08-07 12:10:00,330,0.0,0.0
2023-08-07 12:10:00,331,815.968628,653.812378
2023-08-07 12:10:00,332,813.0,651.981262
2023-08-07 12:10:00,333,0.0,0.0
2023-08-07 12:10:00,334,64.5,64.0
2023-08-07 12:10:00,335,64.5,64.0
2023-08-07 12:10:00,336,47.0,47.0
2023-08-07 12:10:00,337,35.5,35.5
2023-08-07 12:10:00,338,35.5,35.5
2023-08-07 12:10:00,339,29.0,29.0
2023-08-07 12:10:00,340,818.0,673.805664
2023-08-07 12:10:00,341,817.0,677.083008
2023-08-07 12:10:00,342,166.0,135.0
2023-08-07 12:10:00,343,35.128727,0.0
2023-08-07 12:10:00,344,0.0,0.0
2023-08-07 12:10:00,345,0.0,0.0
2023-08-07 12:10:00,346,89.172791,80.0
2023-08-07 12:10:00,347,163.0,163.0
2023-08-07 12:10:00,348,0.0,0.0
2023-08-07 12:10:00,349,0.0,0.0
2023-08-07 12:10:00,350,0.0,0.0
2023-08-07 12:10:00,351,0.0,0.0
2023-08-07 12:10:00,352,0.0,0.0
2023-08-07 12:10:00,353,0.0,0.0
2023-08-07 12:10:00,354,0.0,0.0
2023-08-07 12:10:00,355,0.0,0.0
2023-08-07 12:10:00,356,25.0,10.0
2023-08-07 12:10:00,357,0.0,0.0
2023-08-07 12:10:00,358,0.0,0.0
2023-08-07 12:10:00,359,20.0,10.000153
2023-08-07 12:10:00,360,0.0,0.0
2023-08-07 12:10:00,361,0.0,0.0
2023-08-07 12:10:00,362,23.5,7.0
2023-08-07 12:10:00,363,23.5,10.0
2023-08-07 12:10:00,364,0.0,0.0
2023-08-07 12:10:00,365,768.649719,665.471436
2023-08-07 12:10:00,366,397.515015,355.0
2023-08-07 12:10:00,367,372.120239,355.0
2023-08-07 12:10:00,368,82.0,67.771683
2023-08-07 12:10:00,369,0.0,0.0
2023-08-07 12:10:00,370,0.0,0.0
2023-08-07 12:10:00,371,0.0,0.0
2023-08-07 12:10:00,372,0.0,0.0
2023-08-07 12:10:00,373,6.825724,0.0
2023-08-07 12:10:00,374,0.0,0.0
2023-08-07 12:10:00,375,0.0,0.0
2023-08-07 12:10:00,376,152.0,116.662704
2023-08-07 12:10:00,377,152.0,116.662704
2023-08-07 12:10:00,378,174.0,116.662704
2023-08-07 12:10:00,379,37.0,31.0
2023-08-07 12:10:00,380,37.0,31.0
2023-08-07 12:10:00,381,31.0,24.0
2023-08-07 12:10:00,382,155.5,127.972534
2023-08-07 12:10:00,383,155.5,127.972534
2023-08-07 12:10:00,384,173.0,127.972534
2023-08-07 12:10:00,385,254.5,254.499786
2023-08-07 12:10:00,386,254.5,254.499695
2023-08-07 12:10:00,387,274.0,273.999695
2023-08-07 12:10:00,388,254.0,253.953751
2023-08-07 12:10:00,389,254.0,253.9534
2023-08-07 12:10:00,390,274.0,273.954193
2023-08-07 12:10:00,419,279.0,278.999054
2023-08-07 12:10:00,420,279.0,278.998932
2023-08-07 12:10:00,421,261.0,260.999786
2023-08-07 12:10:00,422,236.819626,180.0
2023-08-07 12:10:00,423,236.895187,180.0
2023-08-07 12:10:00,432,286.0,216.0
2023-08-07 12:10:00,433,395.0,394.999756
2023-08-07 12:10:00,434,252.0,180.013397
2023-08-07 12:10:00,435,252.0,180.013397
2023-08-07 12:10:00,436,254.5,180.013397
2023-08-07 12:10:00,437,254.5,180.013397
2023-08-07 12:10:00,438,255.0,208.0
2023-08-07 12:10:00,439,258.0,208.0
2023-08-07 12:10:00,440,148.5,120.0
2023-08-07 12:10:00,441,148.5,120.0
2023-08-07 12:10:00,442,166.0,120.0
2023-08-07 12:10:00,443,24.0,19.997864
2023-08-07 12:10:00,444,0.0,0.0
2023-08-07 12:10:00,450,207.0,203.0
2023-08-07 12:10:00,451,110.0,110.0
2023-08-07 12:10:00,452,227.0,223.0
2023-08-07 12:10:00,453,110.0,110.0
2023-08-07 12:10:00,459,414.0,264.399994
2023-08-07 12:10:00,467,12.0,5.000153
2023-08-07 12:10:00,468,12.0,4.000366
2023-08-07 12:10:00,469,5.000153,1.600391
2023-08-07 12:10:00,471,4.76652,0.0
2023-08-07 12:10:00,472,208.0,180.0
2023-08-07 12:10:00,473,125.0,90.0
2023-08-07 12:10:00,474,211.0,180.0
2023-08-07 12:10:00,475,125.0,90.0
2023-08-07 12:10:00,477,238.5,164.0
2023-08-07 12:10:00,478,238.5,164.0
2023-08-07 12:10:00,479,247.0,163.986282
2023-08-07 12:10:00,480,236.5,164.0
2023-08-07 12:10:00,481,236.5,164.0
2023-08-07 12:10:00,482,245.0,163.986282
2023-08-07 12:10:00,485,0.0,0.0
2023-08-07 12:10:00,486,45.0,20.00061
2023-08-07 12:10:00,487,0.0,0.0
2023-08-07 12:10:00,488,23.0,14.00032
2023-08-07 12:10:00,489,994.0,795.0
2023-08-07 12:10:00,490,997.0,795.0
2023-08-07 12:10:00,491,962.0,791.0
2023-08-07 12:10:00,492,968.0,786.0
2023-08-07 12:10:00,493,991.0,795.0
2023-08-07 12:10:00,494,990.0,795.0
2023-08-07 12:10:00,495,0.0,0.0
2023-08-07 12:10:00,496,0.0,0.0
2023-08-07 12:10:00,497,400.0,240.0
2023-08-07 12:10:00,498,0.0,0.0
2023-08-07 12:10:00,499,330.0,265.0
2023-08-07 12:10:00,501,270.0,158.003479
2023-08-07 12:10:00,502,261.656616,261.656616
2023-08-07 12:10:00,503,283.0,200.0
2023-08-07 12:10:00,507,135.0,59.001785
2023-08-07 12:10:00,508,139.199997,106.0
2023-08-07 12:10:00,511,0.0,0.0
2023-08-07 12:10:00,512,0.0,0.0
2023-08-07 12:10:00,513,306.0,280.0
2023-08-07 12:10:00,514,132.0,130.0
2023-08-07 12:10:00,516,783.445312,749.988525
2023-08-07 12:10:00,521,939.0,577.0
2023-08-07 12:10:00,522,939.0,577.0
2023-08-07 12:10:00,523,0.0,0.0
2023-08-07 12:10:00,524,0.0,0.0
2023-08-07 12:10:00,525,0.0,0.0
2023-08-07 12:10:00,526,230.944275,131.0
2023-08-07 12:10:00,527,1357.0,1058.099976
2023-08-07 12:10:00,528,131.0,131.0
2023-08-07 12:10:00,529,783.730774,577.0
2023-08-07 12:10:00,530,860.192322,577.0
2023-08-07 12:10:00,533,0.0,0.0
2023-08-07 12:10:00,534,0.0,0.0
2023-08-07 12:10:00,535,23.079668,0.0
2023-08-07 12:10:00,536,8.541657,0.0
2023-08-07 12:10:00,537,91.666664,31.5
2023-08-07 12:10:00,538,0.0,0.0
2023-08-07 12:10:00,539,0.0,0.0
2023-08-07 12:10:00,540,0.0,0.0
2023-08-07 12:10:00,541,0.0,0.0
2023-08-07 12:10:00,542,0.0,0.0
2023-08-07 12:10:00,544,1012.0,795.0
2023-08-07 12:10:00,545,1012.0,795.0
2023-08-07 12:10:00,546,333.5,186.0
2023-08-07 12:10:00,547,333.5,186.0
2023-08-07 12:10:00,548,326.0,254.0
2023-08-07 12:10:00,549,219.0,119.992676
2023-08-07 12:10:00,550,117.0,65.0
2023-08-07 12:10:00,552,0.0,0.0
2023-08-07 12:10:00,553,0.0,0.0
2023-08-07 12:15:00,1,0.0,0.0
2023-08-07 12:15:00,2,50.0,40.000244
2023-08-07 12:15:00,3,330.000031,330.0
2023-08-07 12:15:00,4,330.000031,330.0
2023-08-07 12:15:00,5,364.991516,364.991486
2023-08-07 12:15:00,6,330.000031,330.0
2023-08-07 12:15:00,7,330.000031,330.0
2023-08-07 12:15:00,8,330.000031,330.0
2023-08-07 12:15:00,9,330.000031,330.0
2023-08-07 12:15:00,10,330.000031,330.0
2023-08-07 12:15:00,11,0.0,0.0
2023-08-07 12:15:00,12,0.0,0.0
2023-08-07 12:15:00,15,395.533844,395.533569
2023-08-07 12:15:00,16,395.121735,395.121582
2023-08-07 12:15:00,17,379.820862,379.819733
2023-08-07 12:15:00,18,380.018616,380.018097
2023-08-07 12:15:00,27,615.0,615.0
2023-08-07 12:15:00,28,0.0,0.0
2023-08-07 12:15:00,29,612.0,612.0
2023-08-07 12:15:00,33,0.0,0.0
2023-08-07 12:15:00,36,998.0,795.0
2023-08-07 12:15:00,37,990.0,795.0
2023-08-07 12:15:00,43,345.0,267.0
2023-08-07 12:15:00,46,506.0,280.0
2023-08-07 12:15:00,47,462.986359,280.0
2023-08-07 12:15:00,48,280.485809,280.485748
2023-08-07 12:15:00,49,280.56015,280.560089
2023-08-07 12:15:00,50,280.014679,280.014557
2023-08-07 12:15:00,51,280.095337,280.095245
2023-08-07 12:15:00,52,0.0,0.0
2023-08-07 12:15:00,53,0.0,0.0
2023-08-07 12:15:00,54,0.0,0.0
2023-08-07 12:15:00,55,0.0,0.0
2023-08-07 12:15:00,56,0.0,0.0
2023-08-07 12:15:00,57,0.0,0.0
2023-08-07 12:15:00,58,0.0,0.0
2023-08-07 12:15:00,59,0.0,0.0
2023-08-07 12:15:00,60,0.0,0.0
2023-08-07 12:15:00,61,350.350555,350.350403
2023-08-07 12:15:00,62,359.770844,359.770721
2023-08-07 12:15:00,63,0.0,0.0
2023-08-07 12:15:00,64,280.01474,280.014557
2023-08-07 12:15:00,65,294.474731,294.470856
2023-08-07 12:15:00,66,341.732574,297.967072
2023-08-07 12:15:00,67,357.75,322.813019
2023-08-07 12:15:00,68,336.153351,284.800323
2023-08-07 12:15:00,69,767.196533,670.0
2023-08-07 12:15:00,70,829.229858,670.392334
2023-08-07 12:15:00,71,0.0,0.0
2023-08-07 12:15:00,72,0.0,0.0
2023-08-07 12:15:00,73,33.0,33.0
2023-08-07 12:15:00,74,0.0,0.0
2023-08-07 12:15:00,75,87.0,87.0
2023-08-07 12:15:00,76,0.0,0.0
2023-08-07 12:15:00,77,0.0,0.0
2023-08-07 12:15:00,78,153.0,110.005325
2023-08-07 12:15:00,79,153.0,110.005325
2023-08-07 12:15:00,80,155.0,130.0
2023-08-07 12:15:00,83,356.48349,320.353729
2023-08-07 12:15:00,84,329.485535,329.484344
2023-08-07 12:15:00,85,320.00058,320.0
2023-08-07 12:15:00,86,320.000732,320.0
2023-08-07 12:15:00,87,353.720001,324.596527
2023-08-07 12:15:00,88,324.746063,324.745331
2023-08-07 12:15:00,89,355.200012,330.003937
2023-08-07 12:15:00,90,352.980011,330.003937
2023-08-07 12:15:00,91,806.390991,750.0
2023-08-07 12:15:00,92,905.146606,746.9375
2023-08-07 12:15:00,95,0.0,0.0
2023-08-07 12:15:00,96,0.0,0.0
2023-08-07 12:15:00,97,0.0,0.0
2023-08-07 12:15:00,98,0.0,0.0
2023-08-07 12:15:00,99,351.0,249.0
2023-08-07 12:15:00,100,0.0,0.0
2023-08-07 12:15:00,101,0.0,0.0
2023-08-07 12:15:00,102,0.0,0.0
2023-08-07 12:15:00,103,0.0,0.0
2023-08-07 12:15:00,104,0.0,0.0
2023-08-07 12:15:00,105,0.0,0.0
2023-08-07 12:15:00,106,0.0,0.0
2023-08-07 12:15:00,107,0.0,0.0
2023-08-07 12:15:00,108,0.0,0.0
2023-08-07 12:15:00,112,32.5,32.0
2023-08-07 12:15:00,113,0.0,0.0
2023-08-07 12:15:00,114,11.0,10.0
2023-08-07 12:15:00,115,750.045715,750.045654
2023-08-07 12:15:00,116,750.045715,750.045654
2023-08-07 12:15:00,117,0.0,0.0
2023-08-07 12:15:00,118,0.0,0.0
2023-08-07 12:15:00,119,0.0,0.0
2023-08-07 12:15:00,120,0.0,0.0
2023-08-07 12:15:00,126,0.0,0.0
2023-08-07 12:15:00,127,0.0,0.0
2023-08-07 12:15:00,128,985.0,750.0
2023-08-07 12:15:00,129,983.0,750.0
2023-08-07 12:15:00,130,0.0,0.0
2023-08-07 12:15:00,131,975.0,718.0
2023-08-07 12:15:00,132,922.0,758.0
2023-08-07 12:15:00,133,938.0,755.0
2023-08-07 12:15:00,134,281.985657,175.0
2023-08-07 12:15:00,135,210.000092,210.0
2023-08-07 12:15:00,136,0.0,0.0
2023-08-07 12:15:00,137,0.0,0.0
2023-08-07 12:15:00,138,0.0,0.0
2023-08-07 12:15:00,139,269.0,188.0
2023-08-07 12:15:00,140,0.0,0.0
2023-08-07 12:15:00,141,135.0,94.0
2023-08-07 12:15:00,142,156.5,88.0
2023-08-07 12:15:00,143,156.5,89.143059
2023-08-07 12:15:00,144,173.0,104.0
2023-08-07 12:15:00,145,154.0,88.436272
2023-08-07 12:15:00,146,154.0,88.436272
2023-08-07 12:15:00,147,171.0,104.0
2023-08-07 12:15:00,150,36.0,29.999542
2023-08-07 12:15:00,151,0.0,0.0
2023-08-07 12:15:00,152,17.5,14.999771
2023-08-07 12:15:00,153,13.0,13.0
2023-08-07 12:15:00,154,219.0,218.999969
2023-08-07 12:15:00,155,120.0,119.999969
2023-08-07 12:15:00,156,364.993683,340.0
2023-08-07 12:15:00,158,0.0,0.0
2023-08-07 12:15:00,159,999.0,795.0
2023-08-07 12:15:00,160,0.0,0.0
2023-08-07 12:15:00,161,0.0,0.0
2023-08-07 12:15:00,162,0.0,0.0
2023-08-07 12:15:00,166,0.0,0.0
2023-08-07 12:15:00,167,25.638025,0.0
2023-08-07 12:15:00,168,0.0,0.0
2023-08-07 12:15:00,169,0.0,0.0
2023-08-07 12:15:00,170,0.0,0.0
2023-08-07 12:15:00,171,0.0,0.0
2023-08-07 12:15:00,172,0.0,0.0
2023-08-07 12:15:00,173,0.0,0.0
2023-08-07 12:15:00,174,0.0,0.0
2023-08-07 12:15:00,175,278.0,152.0
2023-08-07 12:15:00,176,278.0,153.633942
2023-08-07 12:15:00,177,294.0,214.0
2023-08-07 12:15:00,178,140.5,140.5
2023-08-07 12:15:00,179,140.5,140.5
2023-08-07 12:15:00,180,170.0,170.0
2023-08-07 12:15:00,181,0.0,0.0
2023-08-07 12:15:00,182,0.0,0.0
2023-08-07 12:15:00,183,0.0,0.0
2023-08-07 12:15:00,184,0.0,0.0
2023-08-07 12:15:00,185,0.0,0.0
2023-08-07 12:15:00,186,0.0,0.0
2023-08-07 12:15:00,187,144.0,144.0
2023-08-07 12:15:00,188,144.0,144.0
2023-08-07 12:15:00,189,171.0,171.0
2023-08-07 12:15:00,190,991.0,795.0
2023-08-07 12:15:00,191,989.0,795.0
2023-08-07 12:15:00,193,12.578156,11.999903
2023-08-07 12:15:00,194,12.578156,11.999903
2023-08-07 12:15:00,195,0.0,0.0
2023-08-07 12:15:00,196,0.0,0.0
2023-08-07 12:15:00,197,0.0,0.0
2023-08-07 12:15:00,198,0.0,0.0
2023-08-07 12:15:00,200,0.0,0.0
2023-08-07 12:15:00,207,70.599998,60.0
2023-08-07 12:15:00,208,0.0,0.0
2023-08-07 12:15:00,209,70.599998,60.0
2023-08-07 12:15:00,210,0.0,0.0
2023-08-07 12:15:00,211,0.0,0.0
2023-08-07 12:15:00,212,7.916311,0.0
2023-08-07 12:15:00,213,68.333336,67.0
2023-08-07 12:15:00,214,68.333336,67.0
2023-08-07 12:15:00,215,68.333336,67.0
2023-08-07 12:15:00,216,114.0,111.0
2023-08-07 12:15:00,217,0.0,0.0
2023-08-07 12:15:00,218,25.0,20.99826
2023-08-07 12:15:00,219,0.0,0.0
2023-08-07 12:15:00,220,25.0,20.99826
2023-08-07 12:15:00,231,298.119934,270.0
2023-08-07 12:15:00,232,297.471863,270.0
2023-08-07 12:15:00,233,298.964111,270.0
2023-08-07 12:15:00,234,297.815491,270.0
2023-08-07 12:15:00,237,0.0,0.0
2023-08-07 12:15:00,238,33.033615,24.122208
2023-08-07 12:15:00,240,265.0,264.999969
2023-08-07 12:15:00,241,130.0,129.999985
2023-08-07 12:15:00,242,139.0,124.0
2023-08-07 12:15:00,243,159.0,156.5
2023-08-07 12:15:00,244,159.0,156.5
2023-08-07 12:15:00,247,68.0,67.0
2023-08-07 12:15:00,248,63.0,62.0
2023-08-07 12:15:00,249,145.666672,145.665588
2023-08-07 12:15:00,250,145.666672,145.665588
2023-08-07 12:15:00,251,145.666672,145.665588
2023-08-07 12:15:00,252,246.0,245.998795
2023-08-07 12:15:00,253,95.0,94.999809
2023-08-07 12:15:00,254,39.0,38.999981
2023-08-07 12:15:00,255,226.5,226.499847
2023-08-07 12:15:00,256,226.5,226.499847
2023-08-07 12:15:00,257,254.0,253.999908
2023-08-07 12:15:00,258,236.5,162.007477
2023-08-07 12:15:00,259,236.5,162.007477
2023-08-07 12:15:00,260,244.0,208.0
2023-08-07 12:15:00,264,0.0,0.0
2023-08-07 12:15:00,265,10.000229,5.000229
2023-08-07 12:15:00,266,0.0,0.0
2023-08-07 12:15:00,267,0.0,0.0
2023-08-07 12:15:00,268,221.0,131.0
2023-08-07 12:15:00,269,221.0,131.0
2023-08-07 12:15:00,270,225.0,131.0
2023-08-07 12:15:00,271,84.333336,76.801239
2023-08-07 12:15:00,272,0.0,0.0
2023-08-07 12:15:00,273,84.333336,76.801239
2023-08-07 12:15:00,274,95.0,76.801239
2023-08-07 12:15:00,275,150.0,149.999954
2023-08-07 12:15:00,276,73.0,72.999985
2023-08-07 12:15:00,277,141.0,140.999939
2023-08-07 12:15:00,278,71.0,70.999985
2023-08-07 12:15:00,279,151.0,150.999969
2023-08-07 12:15:00,280,70.0,70.0
2023-08-07 12:15:00,281,152.0,151.999954
2023-08-07 12:15:00,282,73.0,72.999992
2023-08-07 12:15:00,283,152.0,151.999893
2023-08-07 12:15:00,284,72.0,71.999985
2023-08-07 12:15:00,285,151.0,150.999954
2023-08-07 12:15:00,286,73.0,72.999985
2023-08-07 12:15:00,287,152.0,151.999893
2023-08-07 12:15:00,288,74.0,73.999985
2023-08-07 12:15:00,289,152.0,151.999954
2023-08-07 12:15:00,290,72.0,71.999992
2023-08-07 12:15:00,291,90.0,31.584366
2023-08-07 12:15:00,292,90.0,31.5
2023-08-07 12:15:00,293,90.0,31.5
2023-08-07 12:15:00,294,145.0,123.0
2023-08-07 12:15:00,299,165.0,123.99823
2023-08-07 12:15:00,300,165.0,123.99823
2023-08-07 12:15:00,301,164.5,123.99823
2023-08-07 12:15:00,302,164.5,123.99823
2023-08-07 12:15:00,303,183.0,132.0
2023-08-07 12:15:00,304,183.0,132.0
2023-08-07 12:15:00,305,343.0,342.999969
2023-08-07 12:15:00,306,328.0,327.999939
2023-08-07 12:15:00,307,338.0,226.126373
2023-08-07 12:15:00,308,136.0,119.995728
2023-08-07 12:15:00,309,136.0,119.995728
2023-08-07 12:15:00,310,155.0,122.0
2023-08-07 12:15:00,311,141.0,119.995728
2023-08-07 12:15:00,312,141.0,119.995728
2023-08-07 12:15:00,313,161.0,122.0
2023-08-07 12:15:00,314,138.5,119.995728
2023-08-07 12:15:00,315,138.5,119.995728
2023-08-07 12:15:00,316,159.0,122.0
2023-08-07 12:15:00,317,135.0,119.995728
2023-08-07 12:15:00,318,135.0,119.995728
2023-08-07 12:15:00,319,158.0,122.0
2023-08-07 12:15:00,320,145.5,122.0
2023-08-07 12:15:00,321,145.5,122.0
2023-08-07 12:15:00,322,168.0,136.0
2023-08-07 12:15:00,323,156.0,122.0
2023-08-07 12:15:00,324,156.0,122.0
2023-08-07 12:15:00,325,170.0,136.0
2023-08-07 12:15:00,326,131.5,112.0
2023-08-07 12:15:00,327,131.5,112.0
2023-08-07 12:15:00,328,172.0,150.0
2023-08-07 12:15:00,329,0.0,0.0
2023-08-07 12:15:00,330,0.0,0.0
2023-08-07 12:15:00,331,815.968628,655.484497
2023-08-07 12:15:00,332,813.0,647.747681
2023-08-07 12:15:00,333,0.0,0.0
2023-08-07 12:15:00,334,64.5,64.0
2023-08-07 12:15:00,335,64.5,64.0
2023-08-07 12:15:00,336,47.0,47.0
2023-08-07 12:15:00,337,35.5,35.5
2023-08-07 12:15:00,338,35.5,35.5
2023-08-07 12:15:00,339,29.0,29.0
2023-08-07 12:15:00,340,818.0,673.307861
2023-08-07 12:15:00,341,817.0,676.170288
2023-08-07 12:15:00,342,166.0,135.0
2023-08-07 12:15:00,343,36.951729,0.0
2023-08-07 12:15:00,344,0.0,0.0
2023-08-07 12:15:00,345,0.0,0.0
2023-08-07 12:15:00,346,89.333008,80.0
2023-08-07 12:15:00,347,163.0,163.0
2023-08-07 12:15:00,348,0.0,0.0
2023-08-07 12:15:00,349,0.0,0.0
2023-08-07 12:15:00,350,0.0,0.0
2023-08-07 12:15:00,351,0.0,0.0
2023-08-07 12:15:00,352,0.0,0.0
2023-08-07 12:15:00,353,0.0,0.0
2023-08-07 12:15:00,354,0.0,0.0
2023-08-07 12:15:00,355,0.0,0.0
2023-08-07 12:15:00,356,25.0,10.0
2023-08-07 12:15:00,357,0.0,0.0
2023-08-07 12:15:00,358,0.0,0.0
2023-08-07 12:15:00,359,20.0,10.000153
2023-08-07 12:15:00,360,0.0,0.0
2023-08-07 12:15:00,361,0.0,0.0
2023-08-07 12:15:00,362,23.5,7.0
2023-08-07 12:15:00,363,23.5,10.0
2023-08-07 12:15:00,364,0.0,0.0
2023-08-07 12:15:00,365,768.649719,665.471436
2023-08-07 12:15:00,366,397.714966,355.0
2023-08-07 12:15:00,367,372.720337,355.0
2023-08-07 12:15:00,368,82.0,67.65152
2023-08-07 12:15:00,369,0.0,0.0
2023-08-07 12:15:00,370,0.0,0.0
2023-08-07 12:15:00,371,0.0,0.0
2023-08-07 12:15:00,372,0.0,0.0
2023-08-07 12:15:00,373,6.944661,0.0
2023-08-07 12:15:00,374,0.0,0.0
2023-08-07 12:15:00,375,0.0,0.0
2023-08-07 12:15:00,376,152.0,116.662704
2023-08-07 12:15:00,377,152.0,116.662704
2023-08-07 12:15:00,378,174.0,116.662704
2023-08-07 12:15:00,379,37.0,31.0
2023-08-07 12:15:00,380,37.0,31.0
2023-08-07 12:15:00,381,31.0,24.0
2023-08-07 12:15:00,382,155.5,127.972534
2023-08-07 12:15:00,383,155.5,127.972534
2023-08-07 12:15:00,384,173.0,127.972534
2023-08-07 12:15:00,385,254.5,254.499817
2023-08-07 12:15:00,386,254.5,254.499695
2023-08-07 12:15:00,387,274.0,273.999664
2023-08-07 12:15:00,388,254.0,181.319641
2023-08-07 12:15:00,389,254.0,180.709229
2023-08-07 12:15:00,390,274.0,202.0
2023-08-07 12:15:00,419,279.0,216.541046
2023-08-07 12:15:00,420,279.0,212.428619
2023-08-07 12:15:00,421,261.0,236.860794
2023-08-07 12:15:00,422,237.0,180.0
2023-08-07 12:15:00,423,237.0,180.0
2023-08-07 12:15:00,432,286.0,216.0
2023-08-07 12:15:00,433,395.0,394.999878
2023-08-07 12:15:00,434,252.0,180.013397
2023-08-07 12:15:00,435,252.0,180.013397
2023-08-07 12:15:00,436,254.5,180.013397
2023-08-07 12:15:00,437,254.5,180.013397
2023-08-07 12:15:00,438,255.0,208.0
2023-08-07 12:15:00,439,258.0,208.0
2023-08-07 12:15:00,440,148.5,120.0
2023-08-07 12:15:00,441,148.5,120.0
2023-08-07 12:15:00,442,166.0,120.0
2023-08-07 12:15:00,443,24.0,19.997864
2023-08-07 12:15:00,444,0.0,0.0
2023-08-07 12:15:00,450,207.0,203.0
2023-08-07 12:15:00,451,110.0,110.0
2023-08-07 12:15:00,452,227.0,223.0
2023-08-07 12:15:00,453,110.0,110.0
2023-08-07 12:15:00,459,414.0,264.399994
2023-08-07 12:15:00,467,12.0,5.000153
2023-08-07 12:15:00,468,12.0,4.000366
2023-08-07 12:15:00,469,5.000153,1.600391
2023-08-07 12:15:00,471,4.728805,0.0
2023-08-07 12:15:00,472,208.0,180.0
2023-08-07 12:15:00,473,125.0,90.0
2023-08-07 12:15:00,474,211.0,180.0
2023-08-07 12:15:00,475,125.0,90.0
2023-08-07 12:15:00,477,238.5,164.0
2023-08-07 12:15:00,478,238.5,164.0
2023-08-07 12:15:00,479,247.0,163.986282
2023-08-07 12:15:00,480,236.5,164.0
2023-08-07 12:15:00,481,236.5,164.0
2023-08-07 12:15:00,482,245.0,163.986282
2023-08-07 12:15:00,485,0.0,0.0
2023-08-07 12:15:00,486,45.0,20.00061
2023-08-07 12:15:00,487,0.0,0.0
2023-08-07 12:15:00,488,23.0,14.00032
2023-08-07 12:15:00,489,994.0,795.0
2023-08-07 12:15:00,490,997.0,795.0
2023-08-07 12:15:00,491,962.0,791.0
2023-08-07 12:15:00,492,968.0,786.0
2023-08-07 12:15:00,493,991.0,795.0
2023-08-07 12:15:00,494,990.0,795.0
2023-08-07 12:15:00,495,0.0,0.0
2023-08-07 12:15:00,496,0.0,0.0
2023-08-07 12:15:00,497,400.0,240.0
2023-08-07 12:15:00,498,0.0,0.0
2023-08-07 12:15:00,499,330.0,265.0
2023-08-07 12:15:00,501,270.0,158.003479
2023-08-07 12:15:00,502,256.483643,256.483643
2023-08-07 12:15:00,503,283.0,200.0
2023-08-07 12:15:00,507,135.0,59.001785
2023-08-07 12:15:00,508,139.199997,106.0
2023-08-07 12:15:00,511,0.0,0.0
2023-08-07 12:15:00,512,0.0,0.0
2023-08-07 12:15:00,513,306.0,280.0
2023-08-07 12:15:00,514,132.0,130.0
2023-08-07 12:15:00,516,850.012939,749.988525
2023-08-07 12:15:00,521,939.0,577.0
2023-08-07 12:15:00,522,939.0,577.0
2023-08-07 12:15:00,523,0.0,0.0
2023-08-07 12:15:00,524,0.0,0.0
2023-08-07 12:15:00,525,0.0,0.0
2023-08-07 12:15:00,526,233.965576,131.0
2023-08-07 12:15:00,527,1357.0,1058.099976
2023-08-07 12:15:00,528,131.0,131.0
2023-08-07 12:15:00,529,783.730774,577.0
2023-08-07 12:15:00,530,860.192322,577.0
2023-08-07 12:15:00,533,0.0,0.0
2023-08-07 12:15:00,534,0.0,0.0
2023-08-07 12:15:00,535,22.806276,0.0
2023-08-07 12:15:00,536,8.392756,0.0
2023-08-07 12:15:00,537,91.666664,31.5
2023-08-07 12:15:00,538,0.0,0.0
2023-08-07 12:15:00,539,0.0,0.0
2023-08-07 12:15:00,540,0.0,0.0
2023-08-07 12:15:00,541,0.0,0.0
2023-08-07 12:15:00,542,0.0,0.0
2023-08-07 12:15:00,544,1012.0,795.0
2023-08-07 12:15:00,545,1012.0,795.0
2023-08-07 12:15:00,546,333.5,186.0
2023-08-07 12:15:00,547,333.5,186.0
2023-08-07 12:15:00,548,326.0,254.0
2023-08-07 12:15:00,549,219.0,119.992676
2023-08-07 12:15:00,550,117.0,65.0
2023-08-07 12:15:00,552,0.0,0.0
2023-08-07 12:15:00,553,0.0,0.0
2023-08-07 12:20:00,1,0.0,0.0
2023-08-07 12:20:00,2,0.0,0.0
2023-08-07 12:20:00,3,330.0,330.0
2023-08-07 12:20:00,4,330.0,330.0
2023-08-07 12:20:00,5,364.991486,364.991486
2023-08-07 12:20:00,6,330.0,330.0
2023-08-07 12:20:00,7,330.0,330.0
2023-08-07 12:20:00,8,330.0,330.0
2023-08-07 12:20:00,9,330.0,330.0
2023-08-07 12:20:00,10,330.0,330.0
2023-08-07 12:20:00,11,0.0,0.0
2023-08-07 12:20:00,12,0.0,0.0
2023-08-07 12:20:00,15,395.625214,395.625122
2023-08-07 12:20:00,16,395.373474,395.373413
2023-08-07 12:20:00,17,379.820526,379.819733
2023-08-07 12:20:00,18,380.01825,380.018097
2023-08-07 12:20:00,27,615.0,615.0
2023-08-07 12:20:00,28,0.0,0.0
2023-08-07 12:20:00,29,612.0,612.0
2023-08-07 12:20:00,33,0.0,0.0
2023-08-07 12:20:00,36,998.0,795.0
2023-08-07 12:20:00,37,990.0,795.0
2023-08-07 12:20:00,43,345.0,267.0
2023-08-07 12:20:00,46,506.0,280.0
2023-08-07 12:20:00,47,280.000031,280.0
2023-08-07 12:20:00,48,280.485748,280.485748
2023-08-07 12:20:00,49,280.5849,280.584869
2023-08-07 12:20:00,50,280.014587,280.014557
2023-08-07 12:20:00,51,280.014587,280.014557
2023-08-07 12:20:00,52,0.0,0.0
2023-08-07 12:20:00,53,0.0,0.0
2023-08-07 12:20:00,54,0.0,0.0
2023-08-07 12:20:00,55,0.0,0.0
2023-08-07 12:20:00,56,0.0,0.0
2023-08-07 12:20:00,57,0.0,0.0
2023-08-07 12:20:00,58,0.0,0.0
2023-08-07 12:20:00,59,4.691249,0.0
2023-08-07 12:20:00,60,0.0,0.0
2023-08-07 12:20:00,61,353.533417,353.533386
2023-08-07 12:20:00,62,359.108429,359.108398
2023-08-07 12:20:00,63,0.0,0.0
2023-08-07 12:20:00,64,280.014587,280.014557
2023-08-07 12:20:00,65,294.471497,294.470856
2023-08-07 12:20:00,66,341.732574,297.967072
2023-08-07 12:20:00,67,357.75,322.813019
2023-08-07 12:20:00,68,336.153351,284.800323
2023-08-07 12:20:00,69,823.13446,670.0
2023-08-07 12:20:00,70,807.683655,670.792969
2023-08-07 12:20:00,71,0.0,0.0
2023-08-07 12:20:00,72,0.0,0.0
2023-08-07 12:20:00,73,33.0,33.0
2023-08-07 12:20:00,74,0.0,0.0
2023-08-07 12:20:00,75,87.0,87.0
2023-08-07 12:20:00,76,0.0,0.0
2023-08-07 12:20:00,77,0.0,0.0
2023-08-07 12:20:00,78,153.0,110.005325
2023-08-07 12:20:00,79,153.0,110.005325
2023-08-07 12:20:00,80,155.0,130.0
2023-08-07 12:20:00,83,344.242554,320.353729
2023-08-07 12:20:00,84,329.484589,329.484344
2023-08-07 12:20:00,85,320.000153,320.0
2023-08-07 12:20:00,86,320.000183,320.0
2023-08-07 12:20:00,87,353.720001,324.596527
2023-08-07 12:20:00,88,324.745483,324.745331
2023-08-07 12:20:00,89,355.200012,330.003937
2023-08-07 12:20:00,90,352.980011,330.003937
2023-08-07 12:20:00,91,806.390991,750.0
2023-08-07 12:20:00,92,947.169434,746.9375
2023-08-07 12:20:00,95,0.0,0.0
2023-08-07 12:20:00,96,0.0,0.0
2023-08-07 12:20:00,97,0.0,0.0
2023-08-07 12:20:00,98,0.0,0.0
2023-08-07 12:20:00,99,351.0,249.004303
2023-08-07 12:20:00,100,0.0,0.0
2023-08-07 12:20:00,101,0.0,0.0
2023-08-07 12:20:00,102,0.0,0.0
2023-08-07 12:20:00,103,0.0,0.0
2023-08-07 12:20:00,104,0.0,0.0
2023-08-07 12:20:00,105,0.0,0.0
2023-08-07 12:20:00,106,0.0,0.0
2023-08-07 12:20:00,107,0.0,0.0
2023-08-07 12:20:00,108,0.0,0.0
2023-08-07 12:20:00,112,32.5,32.0
2023-08-07 12:20:00,113,0.0,0.0
2023-08-07 12:20:00,114,11.0,10.0
2023-08-07 12:20:00,115,750.045654,750.045654
2023-08-07 12:20:00,116,750.045654,750.045654
2023-08-07 12:20:00,117,0.0,0.0
2023-08-07 12:20:00,118,0.0,0.0
2023-08-07 12:20:00,119,0.0,0.0
2023-08-07 12:20:00,120,0.0,0.0
2023-08-07 12:20:00,126,0.0,0.0
2023-08-07 12:20:00,127,0.0,0.0
2023-08-07 12:20:00,128,985.0,750.0
2023-08-07 12:20:00,129,983.0,750.0
2023-08-07 12:20:00,130,0.0,0.0
2023-08-07 12:20:00,131,975.0,718.0
2023-08-07 12:20:00,132,922.0,758.0
2023-08-07 12:20:00,133,938.0,755.0
2023-08-07 12:20:00,134,281.985657,175.0
2023-08-07 12:20:00,135,210.000031,210.0
2023-08-07 12:20:00,136,0.0,0.0
2023-08-07 12:20:00,137,0.0,0.0
2023-08-07 12:20:00,138,0.0,0.0
2023-08-07 12:20:00,139,269.0,188.0
2023-08-07 12:20:00,140,0.0,0.0
2023-08-07 12:20:00,141,135.0,94.0
2023-08-07 12:20:00,142,156.5,88.0
2023-08-07 12:20:00,143,156.5,88.907463
2023-08-07 12:20:00,144,173.0,104.0
2023-08-07 12:20:00,145,154.0,88.436272
2023-08-07 12:20:00,146,154.0,88.436272
2023-08-07 12:20:00,147,171.0,104.0
2023-08-07 12:20:00,150,36.0,29.999542
2023-08-07 12:20:00,151,0.0,0.0
2023-08-07 12:20:00,152,17.5,14.999771
2023-08-07 12:20:00,153,13.0,13.0
2023-08-07 12:20:00,154,219.0,219.0
2023-08-07 12:20:00,155,120.0,119.999992
2023-08-07 12:20:00,156,364.993683,340.0
2023-08-07 12:20:00,158,0.0,0.0
2023-08-07 12:20:00,159,999.0,795.0
2023-08-07 12:20:00,160,0.0,0.0
2023-08-07 12:20:00,161,0.0,0.0
2023-08-07 12:20:00,162,0.0,0.0
2023-08-07 12:20:00,166,0.0,0.0
2023-08-07 12:20:00,167,82.0,62.0
2023-08-07 12:20:00,168,0.0,0.0
2023-08-07 12:20:00,169,0.0,0.0
2023-08-07 12:20:00,170,0.0,0.0
2023-08-07 12:20:00,171,0.0,0.0
2023-08-07 12:20:00,172,0.0,0.0
2023-08-07 12:20:00,173,0.0,0.0
2023-08-07 12:20:00,174,0.0,0.0
2023-08-07 12:20:00,175,278.0,152.0
2023-08-07 12:20:00,176,278.0,153.920074
2023-08-07 12:20:00,177,294.0,214.0
2023-08-07 12:20:00,178,140.5,140.5
2023-08-07 12:20:00,179,140.5,140.5
2023-08-07 12:20:00,180,170.0,170.0
2023-08-07 12:20:00,181,0.0,0.0
2023-08-07 12:20:00,182,0.0,0.0
2023-08-07 12:20:00,183,0.0,0.0
2023-08-07 12:20:00,184,0.0,0.0
2023-08-07 12:20:00,185,0.0,0.0
2023-08-07 12:20:00,186,0.0,0.0
2023-08-07 12:20:00,187,144.0,144.0
2023-08-07 12:20:00,188,144.0,144.0
2023-08-07 12:20:00,189,171.0,171.0
2023-08-07 12:20:00,190,991.0,795.0
2023-08-07 12:20:00,191,989.0,795.0
2023-08-07 12:20:00,193,12.578156,11.999903
2023-08-07 12:20:00,194,12.578156,11.999903
2023-08-07 12:20:00,195,0.0,0.0
2023-08-07 12:20:00,196,0.0,0.0
2023-08-07 12:20:00,197,0.0,0.0
2023-08-07 12:20:00,198,0.0,0.0
2023-08-07 12:20:00,200,0.0,0.0
2023-08-07 12:20:00,207,70.599998,60.0
2023-08-07 12:20:00,208,0.0,0.0
2023-08-07 12:20:00,209,70.599998,60.0
2023-08-07 12:20:00,210,0.0,0.0
2023-08-07 12:20:00,211,0.0,0.0
2023-08-07 12:20:00,212,70.800003,55.0
2023-08-07 12:20:00,213,68.333336,67.0
2023-08-07 12:20:00,214,68.333336,67.0
2023-08-07 12:20:00,215,68.333336,67.0
2023-08-07 12:20:00,216,114.0,111.0
2023-08-07 12:20:00,217,0.0,0.0
2023-08-07 12:20:00,218,25.0,20.99826
2023-08-07 12:20:00,219,0.0,0.0
2023-08-07 12:20:00,220,25.0,20.99826
2023-08-07 12:20:00,231,293.6521,270.0
2023-08-07 12:20:00,232,296.698029,270.0
2023-08-07 12:20:00,233,293.087982,270.0
2023-08-07 12:20:00,234,296.735596,270.0
2023-08-07 12:20:00,237,0.0,0.0
2023-08-07 12:20:00,238,33.033615,24.122208
2023-08-07 12:20:00,240,265.0,265.0
2023-08-07 12:20:00,241,130.0,130.0
2023-08-07 12:20:00,242,139.0,124.0
2023-08-07 12:20:00,243,159.0,156.5
2023-08-07 12:20:00,244,159.0,156.5
2023-08-07 12:20:00,247,68.0,67.0
2023-08-07 12:20:00,248,63.0,62.0
2023-08-07 12:20:00,249,145.666672,145.666504
2023-08-07 12:20:00,250,145.666672,145.666504
2023-08-07 12:20:00,251,145.666672,145.666504
2023-08-07 12:20:00,252,246.0,245.999817
2023-08-07 12:20:00,253,95.0,94.999954
2023-08-07 12:20:00,254,39.0,38.999996
2023-08-07 12:20:00,255,226.5,226.499954
2023-08-07 12:20:00,256,226.5,226.499954
2023-08-07 12:20:00,257,254.0,253.999969
2023-08-07 12:20:00,258,236.5,162.007477
2023-08-07 12:20:00,259,236.5,162.007477
2023-08-07 12:20:00,260,244.0,208.0
2023-08-07 12:20:00,264,0.0,0.0
2023-08-07 12:20:00,265,10.000229,5.000229
2023-08-07 12:20:00,266,0.0,0.0
2023-08-07 12:20:00,267,0.0,0.0
2023-08-07 12:20:00,268,221.0,131.0
2023-08-07 12:20:00,269,221.0,131.0
2023-08-07 12:20:00,270,225.0,131.0
2023-08-07 12:20:00,271,84.333336,76.801239
2023-08-07 12:20:00,272,0.0,0.0
2023-08-07 12:20:00,273,84.333336,76.801239
2023-08-07 12:20:00,274,95.0,76.801239
2023-08-07 12:20:00,275,150.0,149.999985
2023-08-07 12:20:00,276,73.0,72.999992
2023-08-07 12:20:00,277,141.0,140.999985
2023-08-07 12:20:00,278,71.0,70.999992
2023-08-07 12:20:00,279,151.0,150.999985
2023-08-07 12:20:00,280,70.0,50.0
2023-08-07 12:20:00,281,152.0,151.999985
2023-08-07 12:20:00,282,73.0,73.0
2023-08-07 12:20:00,283,152.0,151.999969
2023-08-07 12:20:00,284,72.0,50.0
2023-08-07 12:20:00,285,151.0,150.999985
2023-08-07 12:20:00,286,73.0,72.999992
2023-08-07 12:20:00,287,152.0,151.999969
2023-08-07 12:20:00,288,74.0,73.999992
2023-08-07 12:20:00,289,152.0,151.999985
2023-08-07 12:20:00,290,72.0,50.0
2023-08-07 12:20:00,291,90.0,31.584366
2023-08-07 12:20:00,292,90.0,31.5
2023-08-07 12:20:00,293,90.0,31.5
2023-08-07 12:20:00,294,145.0,123.0
2023-08-07 12:20:00,299,165.0,123.99823
2023-08-07 12:20:00,300,165.0,123.99823
2023-08-07 12:20:00,301,164.5,123.99823
2023-08-07 12:20:00,302,164.5,123.99823
2023-08-07 12:20:00,303,183.0,132.0
2023-08-07 12:20:00,304,183.0,132.0
2023-08-07 12:20:00,305,343.0,343.0
2023-08-07 12:20:00,306,328.0,328.0
2023-08-07 12:20:00,307,338.0,338.0
2023-08-07 12:20:00,308,136.0,119.995728
2023-08-07 12:20:00,309,136.0,119.995728
2023-08-07 12:20:00,310,155.0,122.0
2023-08-07 12:20:00,311,141.0,119.995728
2023-08-07 12:20:00,312,141.0,119.995728
2023-08-07 12:20:00,313,161.0,122.0
2023-08-07 12:20:00,314,138.5,119.995728
2023-08-07 12:20:00,315,138.5,119.995728
2023-08-07 12:20:00,316,159.0,122.0
2023-08-07 12:20:00,317,135.0,119.995728
2023-08-07 12:20:00,318,135.0,119.995728
2023-08-07 12:20:00,319,158.0,122.0
2023-08-07 12:20:00,320,145.5,122.0
2023-08-07 12:20:00,321,145.5,122.0
2023-08-07 12:20:00,322,168.0,136.0
2023-08-07 12:20:00,323,156.0,122.0
2023-08-07 12:20:00,324,156.0,122.0
2023-08-07 12:20:00,325,170.0,136.0
2023-08-07 12:20:00,326,131.5,112.0
2023-08-07 12:20:00,327,131.5,112.0
2023-08-07 12:20:00,328,172.0,150.0
2023-08-07 12:20:00,329,0.0,0.0
2023-08-07 12:20:00,330,0.0,0.0
2023-08-07 12:20:00,331,815.968628,656.980286
2023-08-07 12:20:00,332,813.0,647.046021
2023-08-07 12:20:00,333,0.0,0.0
2023-08-07 12:20:00,334,64.5,64.0
2023-08-07 12:20:00,335,64.5,64.0
2023-08-07 12:20:00,336,47.0,47.0
2023-08-07 12:20:00,337,35.5,35.5
2023-08-07 12:20:00,338,35.5,35.5
2023-08-07 12:20:00,339,29.0,29.0
2023-08-07 12:20:00,340,818.0,673.266357
2023-08-07 12:20:00,341,817.0,676.834106
2023-08-07 12:20:00,342,166.0,135.0
2023-08-07 12:20:00,343,32.387951,0.0
2023-08-07 12:20:00,344,0.0,0.0
2023-08-07 12:20:00,345,0.0,0.0
2023-08-07 12:20:00,346,88.217194,80.0
2023-08-07 12:20:00,347,163.0,163.0
2023-08-07 12:20:00,348,0.0,0.0
2023-08-07 12:20:00,349,0.0,0.0
2023-08-07 12:20:00,350,0.0,0.0
2023-08-07 12:20:00,351,0.0,0.0
2023-08-07 12:20:00,352,0.0,0.0
2023-08-07 12:20:00,353,0.0,0.0
2023-08-07 12:20:00,354,0.0,0.0
2023-08-07 12:20:00,355,0.0,0.0
2023-08-07 12:20:00,356,25.0,10.0
2023-08-07 12:20:00,357,0.0,0.0
2023-08-07 12:20:00,358,0.0,0.0
2023-08-07 12:20:00,359,20.0,10.000153
2023-08-07 12:20:00,360,0.0,0.0
2023-08-07 12:20:00,361,0.0,0.0
2023-08-07 12:20:00,362,23.5,7.0
2023-08-07 12:20:00,363,23.5,10.0
2023-08-07 12:20:00,364,0.0,0.0
2023-08-07 12:20:00,365,768.649719,665.471436
2023-08-07 12:20:00,366,398.714722,355.0
2023-08-07 12:20:00,367,372.920288,355.0
2023-08-07 12:20:00,368,82.0,67.588577
2023-08-07 12:20:00,369,0.0,0.0
2023-08-07 12:20:00,370,0.0,0.0
2023-08-07 12:20:00,371,0.0,0.0
2023-08-07 12:20:00,372,0.0,0.0
2023-08-07 12:20:00,373,7.00552,0.0
2023-08-07 12:20:00,374,0.0,0.0
2023-08-07 12:20:00,375,0.0,0.0
2023-08-07 12:20:00,376,152.0,116.662704
2023-08-07 12:20:00,377,152.0,116.662704
2023-08-07 12:20:00,378,174.0,116.662704
2023-08-07 12:20:00,379,37.0,31.0
2023-08-07 12:20:00,380,37.0,31.0
2023-08-07 12:20:00,381,31.0,24.0
2023-08-07 12:20:00,382,155.5,127.972534
2023-08-07 12:20:00,383,155.5,127.972534
2023-08-07 12:20:00,384,173.0,127.972534
2023-08-07 12:20:00,385,254.5,254.499954
2023-08-07 12:20:00,386,254.5,254.499939
2023-08-07 12:20:00,387,274.0,273.999939
2023-08-07 12:20:00,388,254.0,181.319641
2023-08-07 12:20:00,389,254.0,180.755005
2023-08-07 12:20:00,390,274.0,202.0
2023-08-07 12:20:00,419,279.0,248.251587
2023-08-07 12:20:00,420,279.0,244.294403
2023-08-07 12:20:00,421,261.0,251.369415
2023-08-07 12:20:00,422,236.819626,180.0
2023-08-07 12:20:00,423,237.0,180.0
2023-08-07 12:20:00,432,286.0,216.0
2023-08-07 12:20:00,433,395.0,394.999969
2023-08-07 12:20:00,434,252.0,180.013397
2023-08-07 12:20:00,435,252.0,180.013397
2023-08-07 12:20:00,436,254.5,180.013397
2023-08-07 12:20:00,437,254.5,180.013397
2023-08-07 12:20:00,438,255.0,208.0
2023-08-07 12:20:00,439,258.0,208.0
2023-08-07 12:20:00,440,148.5,120.0
2023-08-07 12:20:00,441,148.5,120.0
2023-08-07 12:20:00,442,166.0,120.0
2023-08-07 12:20:00,443,24.0,19.997864
2023-08-07 12:20:00,444,0.0,0.0
2023-08-07 12:20:00,450,207.0,203.0
2023-08-07 12:20:00,451,110.0,110.0
2023-08-07 12:20:00,452,227.0,223.0
2023-08-07 12:20:00,453,110.0,110.0
2023-08-07 12:20:00,459,414.0,264.399994
2023-08-07 12:20:00,467,12.0,5.000153
2023-08-07 12:20:00,468,12.0,4.000366
2023-08-07 12:20:00,469,5.000153,1.600391
2023-08-07 12:20:00,471,4.635879,0.0
2023-08-07 12:20:00,472,208.0,180.0
2023-08-07 12:20:00,473,125.0,90.0
2023-08-07 12:20:00,474,211.0,180.0
2023-08-07 12:20:00,475,125.0,90.0
2023-08-07 12:20:00,477,238.5,164.0
2023-08-07 12:20:00,478,238.5,164.0
2023-08-07 12:20:00,479,247.0,163.986282
2023-08-07 12:20:00,480,236.5,164.0
2023-08-07 12:20:00,481,236.5,164.0
2023-08-07 12:20:00,482,245.0,163.986282
2023-08-07 12:20:00,485,0.0,0.0
2023-08-07 12:20:00,486,45.0,20.00061
2023-08-07 12:20:00,487,0.0,0.0
2023-08-07 12:20:00,488,23.0,14.00032
2023-08-07 12:20:00,489,994.0,795.0
2023-08-07 12:20:00,490,997.0,795.0
2023-08-07 12:20:00,491,962.0,791.0
2023-08-07 12:20:00,492,968.0,786.0
2023-08-07 12:20:00,493,990.0,795.0
2023-08-07 12:20:00,494,990.0,795.0
2023-08-07 12:20:00,495,0.0,0.0
2023-08-07 12:20:00,496,0.0,0.0
2023-08-07 12:20:00,497,400.0,240.0
2023-08-07 12:20:00,498,0.0,0.0
2023-08-07 12:20:00,499,330.0,265.0
2023-08-07 12:20:00,501,270.0,158.003479
2023-08-07 12:20:00,502,251.905884,251.905884
2023-08-07 12:20:00,503,283.0,200.0
2023-08-07 12:20:00,507,135.0,59.001785
2023-08-07 12:20:00,508,139.199997,106.0
2023-08-07 12:20:00,511,0.0,0.0
2023-08-07 12:20:00,512,0.0,0.0
2023-08-07 12:20:00,513,306.0,280.0
2023-08-07 12:20:00,514,132.0,130.0
2023-08-07 12:20:00,516,850.012939,749.988525
2023-08-07 12:20:00,521,939.0,577.0
2023-08-07 12:20:00,522,939.0,577.0
2023-08-07 12:20:00,523,0.0,0.0
2023-08-07 12:20:00,524,0.0,0.0
2023-08-07 12:20:00,525,0.0,0.0
2023-08-07 12:20:00,526,231.035828,131.0
2023-08-07 12:20:00,527,1357.0,1058.099976
2023-08-07 12:20:00,528,131.0,131.0
2023-08-07 12:20:00,529,783.730774,577.0
2023-08-07 12:20:00,530,860.192322,577.0
2023-08-07 12:20:00,533,0.0,0.0
2023-08-07 12:20:00,534,0.0,0.0
2023-08-07 12:20:00,535,22.940651,0.0
2023-08-07 12:20:00,536,8.502165,0.0
2023-08-07 12:20:00,537,91.666664,31.5
2023-08-07 12:20:00,538,0.0,0.0
2023-08-07 12:20:00,539,0.0,0.0
2023-08-07 12:20:00,540,0.0,0.0
2023-08-07 12:20:00,541,0.0,0.0
2023-08-07 12:20:00,542,0.0,0.0
2023-08-07 12:20:00,544,1012.0,795.0
2023-08-07 12:20:00,545,1012.0,795.0
2023-08-07 12:20:00,546,333.5,186.0
2023-08-07 12:20:00,547,333.5,186.0
2023-08-07 12:20:00,548,326.0,254.0
2023-08-07 12:20:00,549,219.0,119.992676
2023-08-07 12:20:00,550,117.0,65.0
2023-08-07 12:20:00,552,0.0,0.0
2023-08-07 12:20:00,553,0.0,0.0
2023-08-07 12:25:00,1,0.0,0.0
2023-08-07 12:25:00,2,0.0,0.0
2023-08-07 12:25:00,3,330.000244,330.0
2023-08-07 12:25:00,4,330.000244,330.0
2023-08-07 12:25:00,5,364.991699,364.991486
2023-08-07 12:25:00,6,330.000244,330.0
2023-08-07 12:25:00,7,330.000244,330.0
2023-08-07 12:25:00,8,330.000244,330.0
2023-08-07 12:25:00,9,330.000336,330.0
2023-08-07 12:25:00,10,330.000305,330.0
2023-08-07 12:25:00,11,0.0,0.0
2023-08-07 12:25:00,12,0.0,0.0
2023-08-07 12:25:00,15,395.627991,395.625122
2023-08-07 12:25:00,16,394.848389,394.846924
2023-08-07 12:25:00,17,404.600677,379.819733
2023-08-07 12:25:00,18,380.028229,380.018097
2023-08-07 12:25:00,27,615.0,615.0
2023-08-07 12:25:00,28,0.0,0.0
2023-08-07 12:25:00,29,612.0,612.0
2023-08-07 12:25:00,33,0.0,0.0
2023-08-07 12:25:00,36,998.0,795.0
2023-08-07 12:25:00,37,990.0,795.0
2023-08-07 12:25:00,43,345.0,267.0
2023-08-07 12:25:00,46,280.00061,280.0
2023-08-07 12:25:00,47,280.000549,280.0
2023-08-07 12:25:00,48,280.486237,280.485748
2023-08-07 12:25:00,49,280.585419,280.584869
2023-08-07 12:25:00,50,280.015625,280.014557
2023-08-07 12:25:00,51,280.015472,280.014557
2023-08-07 12:25:00,52,0.0,0.0
2023-08-07 12:25:00,53,0.0,0.0
2023-08-07 12:25:00,54,0.0,0.0
2023-08-07 12:25:00,55,0.0,0.0
2023-08-07 12:25:00,56,0.0,0.0
2023-08-07 12:25:00,57,0.0,0.0
2023-08-07 12:25:00,58,0.0,0.0
2023-08-07 12:25:00,59,4.656412,0.0
2023-08-07 12:25:00,60,0.0,0.0
2023-08-07 12:25:00,61,350.605865,350.604523
2023-08-07 12:25:00,62,358.406281,358.405243
2023-08-07 12:25:00,63,0.0,0.0
2023-08-07 12:25:00,64,280.016266,280.014557
2023-08-07 12:25:00,65,340.095978,294.470856
2023-08-07 12:25:00,66,341.732574,297.967072
2023-08-07 12:25:00,67,357.75,322.589874
2023-08-07 12:25:00,68,336.153351,284.800323
2023-08-07 12:25:00,69,757.655334,670.0
2023-08-07 12:25:00,70,833.888,670.621338
2023-08-07 12:25:00,71,0.0,0.0
2023-08-07 12:25:00,72,0.0,0.0
2023-08-07 12:25:00,73,33.0,33.0
2023-08-07 12:25:00,74,0.0,0.0
2023-08-07 12:25:00,75,87.0,87.0
2023-08-07 12:25:00,76,0.0,0.0
2023-08-07 12:25:00,77,0.0,0.0
2023-08-07 12:25:00,78,153.0,110.005325
2023-08-07 12:25:00,79,153.0,110.005325
2023-08-07 12:25:00,80,155.0,130.0
2023-08-07 12:25:00,83,356.575378,320.353729
2023-08-07 12:25:00,84,357.384705,329.484344
2023-08-07 12:25:00,85,320.015961,320.0
2023-08-07 12:25:00,86,320.05481,320.0
2023-08-07 12:25:00,87,353.720001,324.596527
2023-08-07 12:25:00,88,324.783112,324.745331
2023-08-07 12:25:00,89,355.200012,330.003937
2023-08-07 12:25:00,90,352.971313,330.003937
2023-08-07 12:25:00,91,806.390991,750.0
2023-08-07 12:25:00,92,947.169434,746.9375
2023-08-07 12:25:00,95,0.0,0.0
2023-08-07 12:25:00,96,0.0,0.0
2023-08-07 12:25:00,97,0.0,0.0
2023-08-07 12:25:00,98,0.0,0.0
2023-08-07 12:25:00,99,351.0,249.0
2023-08-07 12:25:00,100,0.0,0.0
2023-08-07 12:25:00,101,0.0,0.0
2023-08-07 12:25:00,102,0.0,0.0
2023-08-07 12:25:00,103,0.0,0.0
2023-08-07 12:25:00,104,0.0,0.0
2023-08-07 12:25:00,105,0.0,0.0
2023-08-07 12:25:00,106,0.0,0.0
2023-08-07 12:25:00,107,0.0,0.0
2023-08-07 12:25:00,108,0.0,0.0
2023-08-07 12:25:00,112,32.5,32.0
2023-08-07 12:25:00,113,0.0,0.0
2023-08-07 12:25:00,114,11.0,10.0
2023-08-07 12:25:00,115,750.046082,750.045654
2023-08-07 12:25:00,116,750.046082,750.045654
2023-08-07 12:25:00,117,0.0,0.0
2023-08-07 12:25:00,118,0.0,0.0
2023-08-07 12:25:00,119,0.0,0.0
2023-08-07 12:25:00,120,0.0,0.0
2023-08-07 12:25:00,126,0.0,0.0
2023-08-07 12:25:00,127,0.0,0.0
2023-08-07 12:25:00,128,985.0,750.0
2023-08-07 12:25:00,129,983.0,750.0
2023-08-07 12:25:00,130,0.0,0.0
2023-08-07 12:25:00,131,975.0,718.0
2023-08-07 12:25:00,132,922.0,758.0
2023-08-07 12:25:00,133,938.0,755.0
2023-08-07 12:25:00,134,281.985657,175.0
2023-08-07 12:25:00,135,210.00087,210.0
2023-08-07 12:25:00,136,0.0,0.0
2023-08-07 12:25:00,137,0.0,0.0
2023-08-07 12:25:00,138,0.0,0.0
2023-08-07 12:25:00,139,269.0,188.0
2023-08-07 12:25:00,140,0.0,0.0
2023-08-07 12:25:00,141,135.0,94.0
2023-08-07 12:25:00,142,156.5,88.0
2023-08-07 12:25:00,143,156.5,89.143059
2023-08-07 12:25:00,144,173.0,104.0
2023-08-07 12:25:00,145,154.0,88.436272
2023-08-07 12:25:00,146,154.0,88.436272
2023-08-07 12:25:00,147,171.0,104.0
2023-08-07 12:25:00,150,36.0,29.999542
2023-08-07 12:25:00,151,0.0,0.0
2023-08-07 12:25:00,152,17.5,14.999771
2023-08-07 12:25:00,153,13.0,13.0
2023-08-07 12:25:00,154,219.0,218.999817
2023-08-07 12:25:00,155,120.0,119.999794
2023-08-07 12:25:00,156,364.993683,340.0
2023-08-07 12:25:00,158,0.0,0.0
2023-08-07 12:25:00,159,999.0,795.0
2023-08-07 12:25:00,160,0.0,0.0
2023-08-07 12:25:00,161,0.0,0.0
2023-08-07 12:25:00,162,0.0,0.0
2023-08-07 12:25:00,166,0.0,0.0
2023-08-07 12:25:00,167,82.0,62.0
2023-08-07 12:25:00,168,0.0,0.0
2023-08-07 12:25:00,169,0.0,0.0
2023-08-07 12:25:00,170,0.0,0.0
2023-08-07 12:25:00,171,0.0,0.0
2023-08-07 12:25:00,172,0.0,0.0
2023-08-07 12:25:00,173,0.0,0.0
2023-08-07 12:25:00,174,0.0,0.0
2023-08-07 12:25:00,175,278.0,152.0
2023-08-07 12:25:00,176,278.0,153.767487
2023-08-07 12:25:00,177,294.0,214.0
2023-08-07 12:25:00,178,140.5,140.5
2023-08-07 12:25:00,179,140.5,140.5
2023-08-07 12:25:00,180,170.0,170.0
2023-08-07 12:25:00,181,0.0,0.0
2023-08-07 12:25:00,182,0.0,0.0
2023-08-07 12:25:00,183,0.0,0.0
2023-08-07 12:25:00,184,0.0,0.0
2023-08-07 12:25:00,185,0.0,0.0
2023-08-07 12:25:00,186,0.0,0.0
2023-08-07 12:25:00,187,144.0,144.0
2023-08-07 12:25:00,188,144.0,144.0
2023-08-07 12:25:00,189,171.0,171.0
2023-08-07 12:25:00,190,991.0,795.0
2023-08-07 12:25:00,191,989.0,795.0
2023-08-07 12:25:00,193,12.578156,11.999903
2023-08-07 12:25:00,194,12.578156,11.999903
2023-08-07 12:25:00,195,0.0,0.0
2023-08-07 12:25:00,196,0.0,0.0
2023-08-07 12:25:00,197,0.0,0.0
2023-08-07 12:25:00,198,0.0,0.0
2023-08-07 12:25:00,200,0.0,0.0
2023-08-07 12:25:00,207,70.599998,60.0
2023-08-07 12:25:00,208,0.0,0.0
2023-08-07 12:25:00,209,70.599998,60.0
2023-08-07 12:25:00,210,0.0,0.0
2023-08-07 12:25:00,211,0.0,0.0
2023-08-07 12:25:00,212,70.800003,55.0
2023-08-07 12:25:00,213,68.333336,67.0
2023-08-07 12:25:00,214,68.333336,67.0
2023-08-07 12:25:00,215,68.333336,67.0
2023-08-07 12:25:00,216,114.0,111.0
2023-08-07 12:25:00,217,0.0,0.0
2023-08-07 12:25:00,218,25.0,20.99826
2023-08-07 12:25:00,219,0.0,0.0
2023-08-07 12:25:00,220,25.0,20.99826
2023-08-07 12:25:00,231,297.729919,270.0
2023-08-07 12:25:00,232,295.769104,270.0
2023-08-07 12:25:00,233,299.759766,270.0
2023-08-07 12:25:00,234,299.414917,270.0
2023-08-07 12:25:00,237,0.0,0.0
2023-08-07 12:25:00,238,33.033615,24.122208
2023-08-07 12:25:00,240,265.0,264.999756
2023-08-07 12:25:00,241,130.0,129.999893
2023-08-07 12:25:00,242,139.0,124.0
2023-08-07 12:25:00,243,159.0,156.5
2023-08-07 12:25:00,244,159.0,156.5
2023-08-07 12:25:00,247,68.0,67.0
2023-08-07 12:25:00,248,63.0,62.0
2023-08-07 12:25:00,249,145.666672,118.055664
2023-08-07 12:25:00,250,145.666672,129.774765
2023-08-07 12:25:00,251,145.666672,118.055664
2023-08-07 12:25:00,252,246.0,216.336777
2023-08-07 12:25:00,253,95.0,94.99865
2023-08-07 12:25:00,254,39.0,38.999992
2023-08-07 12:25:00,255,226.5,226.499084
2023-08-07 12:25:00,256,226.5,226.499084
2023-08-07 12:25:00,257,254.0,253.99942
2023-08-07 12:25:00,258,236.5,162.007477
2023-08-07 12:25:00,259,236.5,162.007477
2023-08-07 12:25:00,260,244.0,208.0
2023-08-07 12:25:00,264,0.0,0.0
2023-08-07 12:25:00,265,10.000229,5.000229
2023-08-07 12:25:00,266,0.0,0.0
2023-08-07 12:25:00,267,0.0,0.0
2023-08-07 12:25:00,268,221.0,131.0
2023-08-07 12:25:00,269,221.0,131.0
2023-08-07 12:25:00,270,225.0,131.0
2023-08-07 12:25:00,271,84.333336,76.801239
2023-08-07 12:25:00,272,0.0,0.0
2023-08-07 12:25:00,273,84.333336,76.801239
2023-08-07 12:25:00,274,95.0,76.801239
2023-08-07 12:25:00,275,150.0,149.999512
2023-08-07 12:25:00,276,73.0,72.99987
2023-08-07 12:25:00,277,141.0,140.999359
2023-08-07 12:25:00,278,71.0,70.999962
2023-08-07 12:25:00,279,151.0,150.99971
2023-08-07 12:25:00,280,70.0,50.0
2023-08-07 12:25:00,281,152.0,151.999466
2023-08-07 12:25:00,282,73.0,50.0
2023-08-07 12:25:00,283,152.0,151.9991
2023-08-07 12:25:00,284,72.0,50.0
2023-08-07 12:25:00,285,151.0,150.999435
2023-08-07 12:25:00,286,73.0,72.999916
2023-08-07 12:25:00,287,152.0,151.999237
2023-08-07 12:25:00,288,74.0,73.999924
2023-08-07 12:25:00,289,152.0,151.999496
2023-08-07 12:25:00,290,72.0,50.0
2023-08-07 12:25:00,291,90.0,31.584366
2023-08-07 12:25:00,292,90.0,31.5
2023-08-07 12:25:00,293,90.0,31.5
2023-08-07 12:25:00,294,145.0,123.0
2023-08-07 12:25:00,299,165.0,123.99823
2023-08-07 12:25:00,300,165.0,123.99823
2023-08-07 12:25:00,301,164.5,123.99823
2023-08-07 12:25:00,302,164.5,123.99823
2023-08-07 12:25:00,303,183.0,132.0
2023-08-07 12:25:00,304,183.0,132.0
2023-08-07 12:25:00,305,343.0,342.999664
2023-08-07 12:25:00,306,328.0,327.999634
2023-08-07 12:25:00,307,338.0,337.999725
2023-08-07 12:25:00,308,136.0,119.995728
2023-08-07 12:25:00,309,136.0,119.995728
2023-08-07 12:25:00,310,155.0,122.0
2023-08-07 12:25:00,311,141.0,119.995728
2023-08-07 12:25:00,312,141.0,119.995728
2023-08-07 12:25:00,313,161.0,122.0
2023-08-07 12:25:00,314,138.5,119.995728
2023-08-07 12:25:00,315,138.5,119.995728
2023-08-07 12:25:00,316,159.0,122.0
2023-08-07 12:25:00,317,135.0,119.995728
2023-08-07 12:25:00,318,135.0,119.995728
2023-08-07 12:25:00,319,158.0,122.0
2023-08-07 12:25:00,320,145.5,122.0
2023-08-07 12:25:00,321,145.5,122.0
2023-08-07 12:25:00,322,168.0,136.0
2023-08-07 12:25:00,323,156.0,122.0
2023-08-07 12:25:00,324,156.0,122.0
2023-08-07 12:25:00,325,170.0,136.0
2023-08-07 12:25:00,326,131.5,112.0
2023-08-07 12:25:00,327,131.5,112.0
2023-08-07 12:25:00,328,172.0,150.0
2023-08-07 12:25:00,329,0.0,0.0
2023-08-07 12:25:00,330,0.0,0.0
2023-08-07 12:25:00,331,816.0,657.754456
2023-08-07 12:25:00,332,813.0,653.405396
2023-08-07 12:25:00,333,0.0,0.0
2023-08-07 12:25:00,334,64.5,64.0
2023-08-07 12:25:00,335,64.5,64.0
2023-08-07 12:25:00,336,47.0,47.0
2023-08-07 12:25:00,337,35.5,35.5
2023-08-07 12:25:00,338,35.5,35.5
2023-08-07 12:25:00,339,29.0,29.0
2023-08-07 12:25:00,340,818.0,672.809937
2023-08-07 12:25:00,341,817.0,676.502197
2023-08-07 12:25:00,342,166.0,135.0
2023-08-07 12:25:00,343,36.159954,0.0
2023-08-07 12:25:00,344,0.0,0.0
2023-08-07 12:25:00,345,0.0,0.0
2023-08-07 12:25:00,346,89.081238,80.0
2023-08-07 12:25:00,347,163.0,163.0
2023-08-07 12:25:00,348,0.0,0.0
2023-08-07 12:25:00,349,0.0,0.0
2023-08-07 12:25:00,350,0.0,0.0
2023-08-07 12:25:00,351,0.0,0.0
2023-08-07 12:25:00,352,0.0,0.0
2023-08-07 12:25:00,353,0.0,0.0
2023-08-07 12:25:00,354,0.0,0.0
2023-08-07 12:25:00,355,0.0,0.0
2023-08-07 12:25:00,356,25.0,10.0
2023-08-07 12:25:00,357,0.0,0.0
2023-08-07 12:25:00,358,0.0,0.0
2023-08-07 12:25:00,359,20.0,10.000153
2023-08-07 12:25:00,360,0.0,0.0
2023-08-07 12:25:00,361,0.0,0.0
2023-08-07 12:25:00,362,23.5,7.0
2023-08-07 12:25:00,363,23.5,10.0
2023-08-07 12:25:00,364,0.0,0.0
2023-08-07 12:25:00,365,768.649719,665.471436
2023-08-07 12:25:00,366,398.314819,355.0
2023-08-07 12:25:00,367,373.020142,355.0
2023-08-07 12:25:00,368,82.0,67.617188
2023-08-07 12:25:00,369,0.0,0.0
2023-08-07 12:25:00,370,0.0,0.0
2023-08-07 12:25:00,371,0.0,0.0
2023-08-07 12:25:00,372,0.0,0.0
2023-08-07 12:25:00,373,6.97106,0.0
2023-08-07 12:25:00,374,0.0,0.0
2023-08-07 12:25:00,375,0.0,0.0
2023-08-07 12:25:00,376,152.0,116.662704
2023-08-07 12:25:00,377,152.0,116.662704
2023-08-07 12:25:00,378,174.0,116.662704
2023-08-07 12:25:00,379,37.0,31.0
2023-08-07 12:25:00,380,37.0,31.0
2023-08-07 12:25:00,381,31.0,24.0
2023-08-07 12:25:00,382,155.5,127.972534
2023-08-07 12:25:00,383,155.5,127.972534
2023-08-07 12:25:00,384,173.0,127.972534
2023-08-07 12:25:00,385,254.5,254.499191
2023-08-07 12:25:00,386,254.5,254.498688
2023-08-07 12:25:00,387,274.0,273.998718
2023-08-07 12:25:00,388,254.0,181.319641
2023-08-07 12:25:00,389,254.0,180.755005
2023-08-07 12:25:00,390,274.0,202.0
2023-08-07 12:25:00,419,279.0,278.997192
2023-08-07 12:25:00,420,279.0,278.996887
2023-08-07 12:25:00,421,261.0,260.999023
2023-08-07 12:25:00,422,237.0,180.0
2023-08-07 12:25:00,423,237.0,180.0
2023-08-07 12:25:00,432,286.0,216.0
2023-08-07 12:25:00,433,395.0,394.999115
2023-08-07 12:25:00,434,252.0,180.013397
2023-08-07 12:25:00,435,252.0,180.013397
2023-08-07 12:25:00,436,254.5,180.013397
2023-08-07 12:25:00,437,254.5,180.013397
2023-08-07 12:25:00,438,255.0,208.0
2023-08-07 12:25:00,439,258.0,208.0
2023-08-07 12:25:00,440,148.5,120.0
2023-08-07 12:25:00,441,148.5,120.0
2023-08-07 12:25:00,442,166.0,120.0
2023-08-07 12:25:00,443,24.0,19.997864
2023-08-07 12:25:00,444,0.0,0.0
2023-08-07 12:25:00,450,207.0,203.0
2023-08-07 12:25:00,451,110.0,110.0
2023-08-07 12:25:00,452,227.0,223.0
2023-08-07 12:25:00,453,110.0,110.0
2023-08-07 12:25:00,459,414.0,264.399994
2023-08-07 12:25:00,467,12.0,5.000153
2023-08-07 12:25:00,468,12.0,4.000366
2023-08-07 12:25:00,469,5.000153,1.600391
2023-08-07 12:25:00,471,4.683839,0.0
2023-08-07 12:25:00,472,208.0,180.0
2023-08-07 12:25:00,473,125.0,90.0
2023-08-07 12:25:00,474,211.0,180.0
2023-08-07 12:25:00,475,125.0,90.0
2023-08-07 12:25:00,477,238.5,164.0
2023-08-07 12:25:00,478,238.5,164.0
2023-08-07 12:25:00,479,247.0,163.986282
2023-08-07 12:25:00,480,236.5,164.0
2023-08-07 12:25:00,481,236.5,164.0
2023-08-07 12:25:00,482,245.0,163.986282
2023-08-07 12:25:00,485,0.0,0.0
2023-08-07 12:25:00,486,45.0,20.00061
2023-08-07 12:25:00,487,0.0,0.0
2023-08-07 12:25:00,488,23.0,14.00032
2023-08-07 12:25:00,489,994.0,795.0
2023-08-07 12:25:00,490,997.0,795.0
2023-08-07 12:25:00,491,962.0,791.0
2023-08-07 12:25:00,492,968.0,786.0
2023-08-07 12:25:00,493,990.0,795.0
2023-08-07 12:25:00,494,990.0,795.0
2023-08-07 12:25:00,495,0.0,0.0
2023-08-07 12:25:00,496,0.0,0.0
2023-08-07 12:25:00,497,400.0,240.0
2023-08-07 12:25:00,498,0.0,0.0
2023-08-07 12:25:00,499,330.0,265.0
2023-08-07 12:25:00,501,270.0,158.003479
2023-08-07 12:25:00,502,260.374756,260.374756
2023-08-07 12:25:00,503,283.0,200.0
2023-08-07 12:25:00,507,135.0,59.001785
2023-08-07 12:25:00,508,139.199997,106.0
2023-08-07 12:25:00,511,0.0,0.0
2023-08-07 12:25:00,512,0.0,0.0
2023-08-07 12:25:00,513,306.0,280.0
2023-08-07 12:25:00,514,132.0,130.0
2023-08-07 12:25:00,516,850.012939,749.988525
2023-08-07 12:25:00,521,939.0,577.0
2023-08-07 12:25:00,522,939.0,577.0
2023-08-07 12:25:00,523,0.0,0.0
2023-08-07 12:25:00,524,0.0,0.0
2023-08-07 12:25:00,525,0.0,0.0
2023-08-07 12:25:00,526,232.02002,131.0
2023-08-07 12:25:00,527,1357.0,1058.099976
2023-08-07 12:25:00,528,131.0,131.0
2023-08-07 12:25:00,529,783.730774,577.0
2023-08-07 12:25:00,530,860.192322,577.0
2023-08-07 12:25:00,533,0.0,0.0
2023-08-07 12:25:00,534,0.0,0.0
2023-08-07 12:25:00,535,22.903807,0.0
2023-08-07 12:25:00,536,8.837626,0.0
2023-08-07 12:25:00,537,91.666664,31.5
2023-08-07 12:25:00,538,0.0,0.0
2023-08-07 12:25:00,539,0.0,0.0
2023-08-07 12:25:00,540,0.0,0.0
2023-08-07 12:25:00,541,0.0,0.0
2023-08-07 12:25:00,542,0.0,0.0
2023-08-07 12:25:00,544,1012.0,795.0
2023-08-07 12:25:00,545,1012.0,795.0
2023-08-07 12:25:00,546,333.5,186.0
2023-08-07 12:25:00,547,333.5,186.0
2023-08-07 12:25:00,548,326.0,254.0
2023-08-07 12:25:00,549,219.0,119.992676
2023-08-07 12:25:00,550,117.0,65.0
2023-08-07 12:25:00,552,0.0,0.0
2023-08-07 12:25:00,553,0.0,0.0
2023-08-07 12:30:00,1,0.0,0.0
2023-08-07 12:30:00,2,40.000244,40.000244
2023-08-07 12:30:00,3,330.0,330.0
2023-08-07 12:30:00,4,330.0,330.0
2023-08-07 12:30:00,5,364.991486,364.991486
2023-08-07 12:30:00,6,330.0,330.0
2023-08-07 12:30:00,7,330.0,330.0
2023-08-07 12:30:00,8,330.0,330.0
2023-08-07 12:30:00,9,330.0,330.0
2023-08-07 12:30:00,10,330.0,330.0
2023-08-07 12:30:00,11,0.0,0.0
2023-08-07 12:30:00,12,0.0,0.0
2023-08-07 12:30:00,15,395.625183,395.625122
2023-08-07 12:30:00,16,395.464996,395.464966
2023-08-07 12:30:00,17,405.270966,379.819733
2023-08-07 12:30:00,18,380.01825,380.018097
2023-08-07 12:30:00,27,615.0,615.0
2023-08-07 12:30:00,28,0.0,0.0
2023-08-07 12:30:00,29,612.0,612.0
2023-08-07 12:30:00,33,0.0,0.0
2023-08-07 12:30:00,36,998.0,795.0
2023-08-07 12:30:00,37,990.0,795.0
2023-08-07 12:30:00,43,345.0,267.0
2023-08-07 12:30:00,46,282.523041,282.523041
2023-08-07 12:30:00,47,280.0,280.0
2023-08-07 12:30:00,48,280.485748,280.485748
2023-08-07 12:30:00,49,280.584869,280.584869
2023-08-07 12:30:00,50,280.014587,280.014557
2023-08-07 12:30:00,51,280.014557,280.014557
2023-08-07 12:30:00,52,0.0,0.0
2023-08-07 12:30:00,53,0.0,0.0
2023-08-07 12:30:00,54,0.0,0.0
2023-08-07 12:30:00,55,0.0,0.0
2023-08-07 12:30:00,56,0.0,0.0
2023-08-07 12:30:00,57,0.0,0.0
2023-08-07 12:30:00,58,30.205112,0.0
2023-08-07 12:30:00,59,4.912821,0.0
2023-08-07 12:30:00,60,0.0,0.0
2023-08-07 12:30:00,61,352.404572,352.404541
2023-08-07 12:30:00,62,360.259644,360.259613
2023-08-07 12:30:00,63,0.0,0.0
2023-08-07 12:30:00,64,280.014587,280.014557
2023-08-07 12:30:00,65,340.095978,294.470856
2023-08-07 12:30:00,66,341.732574,297.967072
2023-08-07 12:30:00,67,357.75,322.341949
2023-08-07 12:30:00,68,336.153351,284.800323
2023-08-07 12:30:00,69,697.0401,670.0
2023-08-07 12:30:00,70,847.777161,670.621338
2023-08-07 12:30:00,71,0.0,0.0
2023-08-07 12:30:00,72,0.0,0.0
2023-08-07 12:30:00,73,33.0,33.0
2023-08-07 12:30:00,74,0.0,0.0
2023-08-07 12:30:00,75,87.0,87.0
2023-08-07 12:30:00,76,6.85338,0.0
2023-08-07 12:30:00,77,0.0,0.0
2023-08-07 12:30:00,78,153.0,110.005325
2023-08-07 12:30:00,79,153.0,110.005325
2023-08-07 12:30:00,80,155.0,130.0
2023-08-07 12:30:00,83,356.599609,320.353729
2023-08-07 12:30:00,84,357.420013,329.484344
2023-08-07 12:30:00,85,320.000336,320.0
2023-08-07 12:30:00,86,320.001587,320.0
2023-08-07 12:30:00,87,353.720001,324.546844
2023-08-07 12:30:00,88,324.746155,324.745331
2023-08-07 12:30:00,89,355.200012,330.003937
2023-08-07 12:30:00,90,352.980011,330.003937
2023-08-07 12:30:00,91,806.390991,750.0
2023-08-07 12:30:00,92,947.077881,749.063965
2023-08-07 12:30:00,95,0.0,0.0
2023-08-07 12:30:00,96,0.0,0.0
2023-08-07 12:30:00,97,0.0,0.0
2023-08-07 12:30:00,98,0.0,0.0
2023-08-07 12:30:00,99,351.0,249.0
2023-08-07 12:30:00,100,0.0,0.0
2023-08-07 12:30:00,101,0.0,0.0
2023-08-07 12:30:00,102,0.0,0.0
2023-08-07 12:30:00,103,0.0,0.0
2023-08-07 12:30:00,104,0.0,0.0
2023-08-07 12:30:00,105,0.0,0.0
2023-08-07 12:30:00,106,0.0,0.0
2023-08-07 12:30:00,107,0.0,0.0
2023-08-07 12:30:00,108,0.0,0.0
2023-08-07 12:30:00,112,32.5,32.0
2023-08-07 12:30:00,113,0.0,0.0
2023-08-07 12:30:00,114,11.0,10.0
2023-08-07 12:30:00,115,750.045654,750.045654
2023-08-07 12:30:00,116,750.045654,750.045654
2023-08-07 12:30:00,117,0.0,0.0
2023-08-07 12:30:00,118,0.0,0.0
2023-08-07 12:30:00,119,0.0,0.0
2023-08-07 12:30:00,120,0.0,0.0
2023-08-07 12:30:00,126,0.0,0.0
2023-08-07 12:30:00,127,0.0,0.0
2023-08-07 12:30:00,128,985.0,750.0
2023-08-07 12:30:00,129,983.0,750.0
2023-08-07 12:30:00,130,0.0,0.0
2023-08-07 12:30:00,131,975.0,718.0
2023-08-07 12:30:00,132,922.0,758.0
2023-08-07 12:30:00,133,938.0,755.0
2023-08-07 12:30:00,134,281.985657,175.0
2023-08-07 12:30:00,135,210.000015,210.0
2023-08-07 12:30:00,136,0.0,0.0
2023-08-07 12:30:00,137,0.0,0.0
2023-08-07 12:30:00,138,0.0,0.0
2023-08-07 12:30:00,139,269.0,188.0
2023-08-07 12:30:00,140,0.0,0.0
2023-08-07 12:30:00,141,135.0,94.0
2023-08-07 12:30:00,142,156.5,88.0
2023-08-07 12:30:00,143,156.5,88.907463
2023-08-07 12:30:00,144,173.0,104.0
2023-08-07 12:30:00,145,154.0,88.436272
2023-08-07 12:30:00,146,154.0,88.436272
2023-08-07 12:30:00,147,171.0,104.0
2023-08-07 12:30:00,150,36.0,29.999542
2023-08-07 12:30:00,151,0.0,0.0
2023-08-07 12:30:00,152,17.5,14.999771
2023-08-07 12:30:00,153,13.0,13.0
2023-08-07 12:30:00,154,219.0,219.0
2023-08-07 12:30:00,155,120.0,120.0
2023-08-07 12:30:00,156,364.993683,340.0
2023-08-07 12:30:00,158,0.0,0.0
2023-08-07 12:30:00,159,999.0,795.0
2023-08-07 12:30:00,160,0.0,0.0
2023-08-07 12:30:00,161,0.0,0.0
2023-08-07 12:30:00,162,0.0,0.0
2023-08-07 12:30:00,166,0.0,0.0
2023-08-07 12:30:00,167,82.0,62.0
2023-08-07 12:30:00,168,5.888337,0.0
2023-08-07 12:30:00,169,0.0,0.0
2023-08-07 12:30:00,170,0.0,0.0
2023-08-07 12:30:00,171,0.0,0.0
2023-08-07 12:30:00,172,0.0,0.0
2023-08-07 12:30:00,173,0.0,0.0
2023-08-07 12:30:00,174,0.0,0.0
2023-08-07 12:30:00,175,278.0,152.031769
2023-08-07 12:30:00,176,278.0,153.557648
2023-08-07 12:30:00,177,294.0,214.0
2023-08-07 12:30:00,178,140.5,140.5
2023-08-07 12:30:00,179,140.5,140.5
2023-08-07 12:30:00,180,170.0,170.0
2023-08-07 12:30:00,181,0.0,0.0
2023-08-07 12:30:00,182,0.0,0.0
2023-08-07 12:30:00,183,0.0,0.0
2023-08-07 12:30:00,184,0.0,0.0
2023-08-07 12:30:00,185,0.0,0.0
2023-08-07 12:30:00,186,0.0,0.0
2023-08-07 12:30:00,187,144.0,144.0
2023-08-07 12:30:00,188,144.0,144.0
2023-08-07 12:30:00,189,171.0,171.0
2023-08-07 12:30:00,190,991.0,795.0
2023-08-07 12:30:00,191,989.0,795.0
2023-08-07 12:30:00,193,12.578156,11.999903
2023-08-07 12:30:00,194,12.578156,11.999903
2023-08-07 12:30:00,195,0.0,0.0
2023-08-07 12:30:00,196,0.0,0.0
2023-08-07 12:30:00,197,0.0,0.0
2023-08-07 12:30:00,198,0.0,0.0
2023-08-07 12:30:00,200,0.0,0.0
2023-08-07 12:30:00,207,70.599998,60.0
2023-08-07 12:30:00,208,0.0,0.0
2023-08-07 12:30:00,209,70.599998,60.0
2023-08-07 12:30:00,210,0.0,0.0
2023-08-07 12:30:00,211,0.0,0.0
2023-08-07 12:30:00,212,70.800003,55.0
2023-08-07 12:30:00,213,68.333336,67.0
2023-08-07 12:30:00,214,68.333336,67.0
2023-08-07 12:30:00,215,68.333336,67.0
2023-08-07 12:30:00,216,114.0,111.0
2023-08-07 12:30:00,217,0.0,0.0
2023-08-07 12:30:00,218,25.0,20.99826
2023-08-07 12:30:00,219,0.0,0.0
2023-08-07 12:30:00,220,25.0,20.99826
2023-08-07 12:30:00,231,296.846588,270.0
2023-08-07 12:30:00,232,288.291382,270.0
2023-08-07 12:30:00,233,298.111145,270.0
2023-08-07 12:30:00,234,295.942749,270.0
2023-08-07 12:30:00,237,0.0,0.0
2023-08-07 12:30:00,238,33.033615,24.122208
2023-08-07 12:30:00,240,265.0,265.0
2023-08-07 12:30:00,241,130.0,130.0
2023-08-07 12:30:00,242,139.0,124.0
2023-08-07 12:30:00,243,159.0,156.5
2023-08-07 12:30:00,244,159.0,156.5
2023-08-07 12:30:00,247,68.0,67.0
2023-08-07 12:30:00,248,63.0,62.0
2023-08-07 12:30:00,249,145.666672,125.868919
2023-08-07 12:30:00,250,145.666672,133.509445
2023-08-07 12:30:00,251,145.666672,125.916122
2023-08-07 12:30:00,252,246.0,230.312195
2023-08-07 12:30:00,253,95.0,94.999977
2023-08-07 12:30:00,254,39.0,34.500183
2023-08-07 12:30:00,255,226.5,226.499985
2023-08-07 12:30:00,256,226.5,226.499985
2023-08-07 12:30:00,257,254.0,253.999985
2023-08-07 12:30:00,258,236.5,162.007477
2023-08-07 12:30:00,259,236.5,162.007477
2023-08-07 12:30:00,260,244.0,208.0
2023-08-07 12:30:00,264,0.0,0.0
2023-08-07 12:30:00,265,10.000229,5.000229
2023-08-07 12:30:00,266,0.0,0.0
2023-08-07 12:30:00,267,0.0,0.0
2023-08-07 12:30:00,268,221.0,131.0
2023-08-07 12:30:00,269,221.0,131.0
2023-08-07 12:30:00,270,225.0,131.0
2023-08-07 12:30:00,271,84.333336,76.801239
2023-08-07 12:30:00,272,0.0,0.0
2023-08-07 12:30:00,273,84.333336,76.801239
2023-08-07 12:30:00,274,95.0,76.801239
2023-08-07 12:30:00,275,150.0,149.999985
2023-08-07 12:30:00,276,73.0,73.0
2023-08-07 12:30:00,277,141.0,140.999985
2023-08-07 12:30:00,278,71.0,71.0
2023-08-07 12:30:00,279,151.0,151.0
2023-08-07 12:30:00,280,70.0,50.0
2023-08-07 12:30:00,281,152.0,151.999985
2023-08-07 12:30:00,282,73.0,50.0
2023-08-07 12:30:00,283,152.0,151.999985
2023-08-07 12:30:00,284,72.0,50.0
2023-08-07 12:30:00,285,151.0,150.999985
2023-08-07 12:30:00,286,73.0,73.0
2023-08-07 12:30:00,287,152.0,151.999985
2023-08-07 12:30:00,288,74.0,74.0
2023-08-07 12:30:00,289,152.0,151.999985
2023-08-07 12:30:00,290,72.0,50.0
2023-08-07 12:30:00,291,90.0,31.584366
2023-08-07 12:30:00,292,90.0,31.5
2023-08-07 12:30:00,293,90.0,31.5
2023-08-07 12:30:00,294,145.0,123.0
2023-08-07 12:30:00,299,165.0,123.99823
2023-08-07 12:30:00,300,165.0,123.99823
2023-08-07 12:30:00,301,164.5,123.99823
2023-08-07 12:30:00,302,164.5,123.99823
2023-08-07 12:30:00,303,183.0,132.0
2023-08-07 12:30:00,304,183.0,132.0
2023-08-07 12:30:00,305,343.0,343.0
2023-08-07 12:30:00,306,328.0,328.0
2023-08-07 12:30:00,307,338.0,338.0
2023-08-07 12:30:00,308,136.0,119.995728
2023-08-07 12:30:00,309,136.0,119.995728
2023-08-07 12:30:00,310,155.0,122.0
2023-08-07 12:30:00,311,141.0,119.995728
2023-08-07 12:30:00,312,141.0,119.995728
2023-08-07 12:30:00,313,161.0,122.0
2023-08-07 12:30:00,314,138.5,119.995728
2023-08-07 12:30:00,315,138.5,119.995728
2023-08-07 12:30:00,316,159.0,122.0
2023-08-07 12:30:00,317,135.0,119.995728
2023-08-07 12:30:00,318,135.0,119.995728
2023-08-07 12:30:00,319,158.0,122.0
2023-08-07 12:30:00,320,145.5,122.0
2023-08-07 12:30:00,321,145.5,122.0
2023-08-07 12:30:00,322,168.0,136.0
2023-08-07 12:30:00,323,156.0,122.0
2023-08-07 12:30:00,324,156.0,122.0
2023-08-07 12:30:00,325,170.0,136.0
2023-08-07 12:30:00,326,131.5,112.0
2023-08-07 12:30:00,327,131.5,112.0
2023-08-07 12:30:00,328,172.0,150.0
2023-08-07 12:30:00,329,0.0,0.0
2023-08-07 12:30:00,330,0.0,0.0
2023-08-07 12:30:00,331,815.968628,657.839233
2023-08-07 12:30:00,332,813.0,655.000977
2023-08-07 12:30:00,333,0.0,0.0
2023-08-07 12:30:00,334,64.5,64.0
2023-08-07 12:30:00,335,64.5,64.0
2023-08-07 12:30:00,336,47.0,47.0
2023-08-07 12:30:00,337,35.5,35.5
2023-08-07 12:30:00,338,35.5,35.5
2023-08-07 12:30:00,339,29.0,29.0
2023-08-07 12:30:00,340,818.0,671.897339
2023-08-07 12:30:00,341,817.0,676.2948
2023-08-07 12:30:00,342,166.0,135.0
2023-08-07 12:30:00,343,39.853863,0.0
2023-08-07 12:30:00,344,0.0,0.0
2023-08-07 12:30:00,345,0.0,0.0
2023-08-07 12:30:00,346,90.134125,80.0
2023-08-07 12:30:00,347,163.0,163.0
2023-08-07 12:30:00,348,0.0,0.0
2023-08-07 12:30:00,349,0.0,0.0
2023-08-07 12:30:00,350,0.0,0.0
2023-08-07 12:30:00,351,0.0,0.0
2023-08-07 12:30:00,352,0.0,0.0
2023-08-07 12:30:00,353,0.0,0.0
2023-08-07 12:30:00,354,0.0,0.0
2023-08-07 12:30:00,355,0.0,0.0
2023-08-07 12:30:00,356,25.0,10.0
2023-08-07 12:30:00,357,0.0,0.0
2023-08-07 12:30:00,358,0.0,0.0
2023-08-07 12:30:00,359,20.0,10.000153
2023-08-07 12:30:00,360,0.0,0.0
2023-08-07 12:30:00,361,0.0,0.0
2023-08-07 12:30:00,362,23.5,7.0
2023-08-07 12:30:00,363,23.5,10.0
2023-08-07 12:30:00,364,0.0,0.0
2023-08-07 12:30:00,365,768.649719,665.471436
2023-08-07 12:30:00,366,398.414673,355.0
2023-08-07 12:30:00,367,373.020142,355.0
2023-08-07 12:30:00,368,82.0,67.588577
2023-08-07 12:30:00,369,0.0,0.0
2023-08-07 12:30:00,370,0.0,0.0
2023-08-07 12:30:00,371,0.0,0.0
2023-08-07 12:30:00,372,0.0,0.0
2023-08-07 12:30:00,373,6.772463,0.0
2023-08-07 12:30:00,374,0.0,0.0
2023-08-07 12:30:00,375,0.0,0.0
2023-08-07 12:30:00,376,152.0,116.662704
2023-08-07 12:30:00,377,152.0,116.662704
2023-08-07 12:30:00,378,174.0,116.662704
2023-08-07 12:30:00,379,37.0,31.0
2023-08-07 12:30:00,380,37.0,31.0
2023-08-07 12:30:00,381,31.0,24.0
2023-08-07 12:30:00,382,155.5,127.972534
2023-08-07 12:30:00,383,155.5,127.972534
2023-08-07 12:30:00,384,173.0,127.972534
2023-08-07 12:30:00,385,254.5,254.499985
2023-08-07 12:30:00,386,254.5,254.499985
2023-08-07 12:30:00,387,274.0,273.999969
2023-08-07 12:30:00,388,254.0,181.319641
2023-08-07 12:30:00,389,254.0,180.755005
2023-08-07 12:30:00,390,274.0,202.0
2023-08-07 12:30:00,419,279.0,278.999969
2023-08-07 12:30:00,420,279.0,278.999969
2023-08-07 12:30:00,421,261.0,260.999969
2023-08-07 12:30:00,422,237.0,180.0
2023-08-07 12:30:00,423,237.0,180.0
2023-08-07 12:30:00,432,286.0,216.0
2023-08-07 12:30:00,433,395.0,395.0
2023-08-07 12:30:00,434,252.0,180.013397
2023-08-07 12:30:00,435,252.0,180.013397
2023-08-07 12:30:00,436,254.5,180.013397
2023-08-07 12:30:00,437,254.5,180.013397
2023-08-07 12:30:00,438,255.0,208.0
2023-08-07 12:30:00,439,258.0,208.0
2023-08-07 12:30:00,440,148.5,120.0
2023-08-07 12:30:00,441,148.5,120.0
2023-08-07 12:30:00,442,166.0,120.0
2023-08-07 12:30:00,443,24.0,19.997864
2023-08-07 12:30:00,444,0.0,0.0
2023-08-07 12:30:00,450,207.0,203.0
2023-08-07 12:30:00,451,110.0,110.0
2023-08-07 12:30:00,452,227.0,223.0
2023-08-07 12:30:00,453,110.0,110.0
2023-08-07 12:30:00,459,414.0,264.399994
2023-08-07 12:30:00,467,12.0,5.000153
2023-08-07 12:30:00,468,12.0,4.000366
2023-08-07 12:30:00,469,5.000153,1.600391
2023-08-07 12:30:00,471,4.626304,0.0
2023-08-07 12:30:00,472,208.0,180.0
2023-08-07 12:30:00,473,125.0,90.0
2023-08-07 12:30:00,474,211.0,180.0
2023-08-07 12:30:00,475,125.0,90.0
2023-08-07 12:30:00,477,238.5,164.0
2023-08-07 12:30:00,478,238.5,164.0
2023-08-07 12:30:00,479,247.0,163.986282
2023-08-07 12:30:00,480,236.5,164.0
2023-08-07 12:30:00,481,236.5,164.0
2023-08-07 12:30:00,482,245.0,163.986282
2023-08-07 12:30:00,485,0.0,0.0
2023-08-07 12:30:00,486,45.0,20.00061
2023-08-07 12:30:00,487,0.0,0.0
2023-08-07 12:30:00,488,23.0,14.00032
2023-08-07 12:30:00,489,994.0,795.0
2023-08-07 12:30:00,490,997.0,795.0
2023-08-07 12:30:00,491,962.0,791.0
2023-08-07 12:30:00,492,968.0,786.0
2023-08-07 12:30:00,493,990.0,795.0
2023-08-07 12:30:00,494,990.0,795.0
2023-08-07 12:30:00,495,0.0,0.0
2023-08-07 12:30:00,496,0.0,0.0
2023-08-07 12:30:00,497,400.0,240.0
2023-08-07 12:30:00,498,0.0,0.0
2023-08-07 12:30:00,499,330.0,265.0
2023-08-07 12:30:00,501,270.0,158.003479
2023-08-07 12:30:00,502,262.297485,262.297485
2023-08-07 12:30:00,503,283.0,200.0
2023-08-07 12:30:00,507,135.0,59.001785
2023-08-07 12:30:00,508,139.199997,106.0
2023-08-07 12:30:00,511,0.0,0.0
2023-08-07 12:30:00,512,0.0,0.0
2023-08-07 12:30:00,513,306.0,280.0
2023-08-07 12:30:00,514,132.0,130.0
2023-08-07 12:30:00,516,850.012939,749.988525
2023-08-07 12:30:00,521,939.0,577.0
2023-08-07 12:30:00,522,939.0,577.0
2023-08-07 12:30:00,523,0.0,0.0
2023-08-07 12:30:00,524,0.0,0.0
2023-08-07 12:30:00,525,0.0,0.0
2023-08-07 12:30:00,526,234.17157,131.0
2023-08-07 12:30:00,527,1357.0,1058.099976
2023-08-07 12:30:00,528,131.0,131.0
2023-08-07 12:30:00,529,783.730774,577.0
2023-08-07 12:30:00,530,860.192322,577.0
2023-08-07 12:30:00,533,0.0,0.0
2023-08-07 12:30:00,534,0.0,0.0
2023-08-07 12:30:00,535,23.166811,0.0
2023-08-07 12:30:00,536,8.504667,0.0
2023-08-07 12:30:00,537,91.666664,31.5
2023-08-07 12:30:00,538,0.0,0.0
2023-08-07 12:30:00,539,0.0,0.0
2023-08-07 12:30:00,540,0.0,0.0
2023-08-07 12:30:00,541,0.0,0.0
2023-08-07 12:30:00,542,0.0,0.0
2023-08-07 12:30:00,544,1012.0,795.0
2023-08-07 12:30:00,545,1012.0,795.0
2023-08-07 12:30:00,546,333.5,186.0
2023-08-07 12:30:00,547,333.5,186.0
2023-08-07 12:30:00,548,326.0,254.0
2023-08-07 12:30:00,549,219.0,119.992676
2023-08-07 12:30:00,550,117.0,65.0
2023-08-07 12:30:00,552,0.0,0.0
2023-08-07 12:30:00,553,0.0,0.0
2023-08-07 12:35:00,1,0.0,0.0
2023-08-07 12:35:00,2,40.000244,40.000244
2023-08-07 12:35:00,3,330.0,330.0
2023-08-07 12:35:00,4,330.0,330.0
2023-08-07 12:35:00,5,364.991486,364.991486
2023-08-07 12:35:00,6,330.0,330.0
2023-08-07 12:35:00,7,330.0,330.0
2023-08-07 12:35:00,8,330.0,330.0
2023-08-07 12:35:00,9,330.0,330.0
2023-08-07 12:35:00,10,330.0,330.0
2023-08-07 12:35:00,11,0.0,0.0
2023-08-07 12:35:00,12,0.0,0.0
2023-08-07 12:35:00,15,395.465088,395.464966
2023-08-07 12:35:00,16,395.03009,395.030029
2023-08-07 12:35:00,17,379.820953,379.819733
2023-08-07 12:35:00,18,380.018402,380.018097
2023-08-07 12:35:00,27,615.0,615.0
2023-08-07 12:35:00,28,0.0,0.0
2023-08-07 12:35:00,29,612.0,612.0
2023-08-07 12:35:00,33,0.0,0.0
2023-08-07 12:35:00,36,998.0,795.0
2023-08-07 12:35:00,37,990.0,795.0
2023-08-07 12:35:00,43,345.0,267.0
2023-08-07 12:35:00,46,280.000031,280.0
2023-08-07 12:35:00,47,280.000031,280.0
2023-08-07 12:35:00,48,280.485779,280.485748
2023-08-07 12:35:00,49,280.5849,280.584869
2023-08-07 12:35:00,50,280.014618,280.014557
2023-08-07 12:35:00,51,280.014587,280.014557
2023-08-07 12:35:00,52,0.0,0.0
2023-08-07 12:35:00,53,0.0,0.0
2023-08-07 12:35:00,54,0.0,0.0
2023-08-07 12:35:00,55,0.0,0.0
2023-08-07 12:35:00,56,0.0,0.0
2023-08-07 12:35:00,57,0.0,0.0
2023-08-07 12:35:00,58,146.007599,112.0
2023-08-07 12:35:00,59,11.999176,0.0
2023-08-07 12:35:00,60,0.0,0.0
2023-08-07 12:35:00,61,352.354767,352.354706
2023-08-07 12:35:00,62,358.177917,358.177887
2023-08-07 12:35:00,63,0.0,0.0
2023-08-07 12:35:00,64,280.014648,280.014557
2023-08-07 12:35:00,65,340.095978,294.470856
2023-08-07 12:35:00,66,341.732574,297.967072
2023-08-07 12:35:00,67,357.75,322.341949
2023-08-07 12:35:00,68,336.153351,284.577179
2023-08-07 12:35:00,69,670.00061,670.0
2023-08-07 12:35:00,70,853.352966,670.335205
2023-08-07 12:35:00,71,0.0,0.0
2023-08-07 12:35:00,72,0.0,0.0
2023-08-07 12:35:00,73,33.0,33.0
2023-08-07 12:35:00,74,0.0,0.0
2023-08-07 12:35:00,75,87.0,87.0
2023-08-07 12:35:00,76,6.85424,0.0
2023-08-07 12:35:00,77,0.0,0.0
2023-08-07 12:35:00,78,153.0,110.005325
2023-08-07 12:35:00,79,153.0,110.005325
2023-08-07 12:35:00,80,155.0,130.0
2023-08-07 12:35:00,83,342.437103,320.353729
2023-08-07 12:35:00,84,329.485504,329.484344
2023-08-07 12:35:00,85,320.000427,320.0
2023-08-07 12:35:00,86,320.00061,320.0
2023-08-07 12:35:00,87,353.720001,324.546844
2023-08-07 12:35:00,88,324.74588,324.745331
2023-08-07 12:35:00,89,355.200012,330.003937
2023-08-07 12:35:00,90,352.980011,330.003937
2023-08-07 12:35:00,91,806.390991,750.0
2023-08-07 12:35:00,92,947.169434,768.423157
2023-08-07 12:35:00,95,0.0,0.0
2023-08-07 12:35:00,96,0.0,0.0
2023-08-07 12:35:00,97,0.0,0.0
2023-08-07 12:35:00,98,0.0,0.0
2023-08-07 12:35:00,99,351.0,249.0
2023-08-07 12:35:00,100,0.0,0.0
2023-08-07 12:35:00,101,0.0,0.0
2023-08-07 12:35:00,102,0.0,0.0
2023-08-07 12:35:00,103,0.0,0.0
2023-08-07 12:35:00,104,0.0,0.0
2023-08-07 12:35:00,105,0.0,0.0
2023-08-07 12:35:00,106,0.0,0.0
2023-08-07 12:35:00,107,0.0,0.0
2023-08-07 12:35:00,108,0.0,0.0
2023-08-07 12:35:00,112,32.5,32.0
2023-08-07 12:35:00,113,0.0,0.0
2023-08-07 12:35:00,114,11.0,10.0
2023-08-07 12:35:00,115,750.045654,750.045654
2023-08-07 12:35:00,116,750.045654,750.045654
2023-08-07 12:35:00,117,0.0,0.0
2023-08-07 12:35:00,118,0.0,0.0
2023-08-07 12:35:00,119,0.0,0.0
2023-08-07 12:35:00,120,0.0,0.0
2023-08-07 12:35:00,126,0.0,0.0
2023-08-07 12:35:00,127,0.0,0.0
2023-08-07 12:35:00,128,985.0,750.0
2023-08-07 12:35:00,129,983.0,750.0
2023-08-07 12:35:00,130,0.0,0.0
2023-08-07 12:35:00,131,975.0,718.0
2023-08-07 12:35:00,132,922.0,758.0
2023-08-07 12:35:00,133,938.0,755.0
2023-08-07 12:35:00,134,281.985657,175.0
2023-08-07 12:35:00,135,210.000046,210.0
2023-08-07 12:35:00,136,0.0,0.0
2023-08-07 12:35:00,137,0.0,0.0
2023-08-07 12:35:00,138,0.0,0.0
2023-08-07 12:35:00,139,269.0,188.0
2023-08-07 12:35:00,140,0.0,0.0
2023-08-07 12:35:00,141,135.0,94.0
2023-08-07 12:35:00,142,156.5,88.0
2023-08-07 12:35:00,143,156.5,88.907463
2023-08-07 12:35:00,144,173.0,104.0
2023-08-07 12:35:00,145,154.0,88.436272
2023-08-07 12:35:00,146,154.0,88.436272
2023-08-07 12:35:00,147,171.0,104.0
2023-08-07 12:35:00,150,36.0,29.999542
2023-08-07 12:35:00,151,0.0,0.0
2023-08-07 12:35:00,152,17.5,14.999771
2023-08-07 12:35:00,153,13.0,13.0
2023-08-07 12:35:00,154,219.0,218.999985
2023-08-07 12:35:00,155,120.0,119.999992
2023-08-07 12:35:00,156,364.993683,340.0
2023-08-07 12:35:00,158,0.0,0.0
2023-08-07 12:35:00,159,999.0,795.0
2023-08-07 12:35:00,160,0.0,0.0
2023-08-07 12:35:00,161,0.0,0.0
2023-08-07 12:35:00,162,0.0,0.0
2023-08-07 12:35:00,166,0.0,0.0
2023-08-07 12:35:00,167,82.0,62.0
2023-08-07 12:35:00,168,6.52078,0.0
2023-08-07 12:35:00,169,0.0,0.0
2023-08-07 12:35:00,170,0.0,0.0
2023-08-07 12:35:00,171,0.0,0.0
2023-08-07 12:35:00,172,0.0,0.0
2023-08-07 12:35:00,173,0.0,0.0
2023-08-07 12:35:00,174,0.0,0.0
2023-08-07 12:35:00,175,278.0,152.0
2023-08-07 12:35:00,176,278.0,153.767487
2023-08-07 12:35:00,177,294.0,214.0
2023-08-07 12:35:00,178,140.5,140.5
2023-08-07 12:35:00,179,140.5,140.5
2023-08-07 12:35:00,180,170.0,170.0
2023-08-07 12:35:00,181,0.0,0.0
2023-08-07 12:35:00,182,0.0,0.0
2023-08-07 12:35:00,183,0.0,0.0
2023-08-07 12:35:00,184,0.0,0.0
2023-08-07 12:35:00,185,0.0,0.0
2023-08-07 12:35:00,186,0.0,0.0
2023-08-07 12:35:00,187,144.0,144.0
2023-08-07 12:35:00,188,144.0,144.0
2023-08-07 12:35:00,189,171.0,171.0
2023-08-07 12:35:00,190,991.0,795.0
2023-08-07 12:35:00,191,989.0,795.0
2023-08-07 12:35:00,193,12.578156,11.999903
2023-08-07 12:35:00,194,12.578156,11.999903
2023-08-07 12:35:00,195,0.0,0.0
2023-08-07 12:35:00,196,0.0,0.0
2023-08-07 12:35:00,197,0.0,0.0
2023-08-07 12:35:00,198,0.0,0.0
2023-08-07 12:35:00,200,0.0,0.0
2023-08-07 12:35:00,207,70.599998,60.0
2023-08-07 12:35:00,208,0.0,0.0
2023-08-07 12:35:00,209,70.599998,60.0
2023-08-07 12:35:00,210,0.0,0.0
2023-08-07 12:35:00,211,0.0,0.0
2023-08-07 12:35:00,212,70.800003,55.0
2023-08-07 12:35:00,213,68.333336,67.0
2023-08-07 12:35:00,214,68.333336,67.0
2023-08-07 12:35:00,215,68.333336,67.0
2023-08-07 12:35:00,216,114.0,111.0
2023-08-07 12:35:00,217,0.0,0.0
2023-08-07 12:35:00,218,25.0,20.99826
2023-08-07 12:35:00,219,0.0,0.0
2023-08-07 12:35:00,220,25.0,20.99826
2023-08-07 12:35:00,231,293.260559,270.0
2023-08-07 12:35:00,232,296.811218,270.0
2023-08-07 12:35:00,233,295.566925,270.0
2023-08-07 12:35:00,234,290.972046,270.0
2023-08-07 12:35:00,237,0.0,0.0
2023-08-07 12:35:00,238,33.033615,24.122208
2023-08-07 12:35:00,240,265.0,265.0
2023-08-07 12:35:00,241,130.0,130.0
2023-08-07 12:35:00,242,139.0,124.0
2023-08-07 12:35:00,243,159.0,156.5
2023-08-07 12:35:00,244,159.0,156.5
2023-08-07 12:35:00,247,68.0,67.0
2023-08-07 12:35:00,248,63.0,62.0
2023-08-07 12:35:00,249,145.666672,145.666306
2023-08-07 12:35:00,250,145.666672,145.666306
2023-08-07 12:35:00,251,145.666672,145.666306
2023-08-07 12:35:00,252,246.0,245.999603
2023-08-07 12:35:00,253,95.0,94.999916
2023-08-07 12:35:00,254,39.0,34.500183
2023-08-07 12:35:00,255,226.5,226.499939
2023-08-07 12:35:00,256,226.5,226.499939
2023-08-07 12:35:00,257,254.0,253.999954
2023-08-07 12:35:00,258,236.5,162.007477
2023-08-07 12:35:00,259,236.5,162.007477
2023-08-07 12:35:00,260,244.0,208.0
2023-08-07 12:35:00,264,0.0,0.0
2023-08-07 12:35:00,265,10.000229,5.000229
2023-08-07 12:35:00,266,0.0,0.0
2023-08-07 12:35:00,267,0.0,0.0
2023-08-07 12:35:00,268,221.0,131.0
2023-08-07 12:35:00,269,221.0,131.0
2023-08-07 12:35:00,270,225.0,131.0
2023-08-07 12:35:00,271,84.333336,76.801239
2023-08-07 12:35:00,272,0.0,0.0
2023-08-07 12:35:00,273,84.333336,76.801239
2023-08-07 12:35:00,274,95.0,76.801239
2023-08-07 12:35:00,275,150.0,149.999969
2023-08-07 12:35:00,276,73.0,72.999992
2023-08-07 12:35:00,277,141.0,140.999969
2023-08-07 12:35:00,278,71.0,71.0
2023-08-07 12:35:00,279,151.0,150.999985
2023-08-07 12:35:00,280,70.0,50.0
2023-08-07 12:35:00,281,152.0,151.999969
2023-08-07 12:35:00,282,73.0,50.0
2023-08-07 12:35:00,283,152.0,151.999954
2023-08-07 12:35:00,284,72.0,50.0
2023-08-07 12:35:00,285,151.0,150.999969
2023-08-07 12:35:00,286,73.0,72.999992
2023-08-07 12:35:00,287,152.0,151.999954
2023-08-07 12:35:00,288,74.0,73.999992
2023-08-07 12:35:00,289,152.0,151.999969
2023-08-07 12:35:00,290,72.0,50.0
2023-08-07 12:35:00,291,90.0,31.601532
2023-08-07 12:35:00,292,90.0,31.5
2023-08-07 12:35:00,293,90.0,31.5
2023-08-07 12:35:00,294,145.0,123.0
2023-08-07 12:35:00,299,165.0,123.99823
2023-08-07 12:35:00,300,165.0,123.99823
2023-08-07 12:35:00,301,164.5,123.99823
2023-08-07 12:35:00,302,164.5,123.99823
2023-08-07 12:35:00,303,183.0,132.0
2023-08-07 12:35:00,304,183.0,132.0
2023-08-07 12:35:00,305,343.0,342.999969
2023-08-07 12:35:00,306,328.0,327.999969
2023-08-07 12:35:00,307,338.0,338.0
2023-08-07 12:35:00,308,136.0,119.995728
2023-08-07 12:35:00,309,136.0,119.995728
2023-08-07 12:35:00,310,155.0,122.0
2023-08-07 12:35:00,311,141.0,119.995728
2023-08-07 12:35:00,312,141.0,119.995728
2023-08-07 12:35:00,313,161.0,122.0
2023-08-07 12:35:00,314,138.5,119.995728
2023-08-07 12:35:00,315,138.5,119.995728
2023-08-07 12:35:00,316,159.0,122.0
2023-08-07 12:35:00,317,135.0,119.995728
2023-08-07 12:35:00,318,135.0,119.995728
2023-08-07 12:35:00,319,158.0,122.0
2023-08-07 12:35:00,320,145.5,122.0
2023-08-07 12:35:00,321,145.5,122.0
2023-08-07 12:35:00,322,168.0,136.0
2023-08-07 12:35:00,323,156.0,122.0
2023-08-07 12:35:00,324,156.0,122.0
2023-08-07 12:35:00,325,170.0,136.0
2023-08-07 12:35:00,326,131.5,112.0
2023-08-07 12:35:00,327,131.5,112.0
2023-08-07 12:35:00,328,172.0,150.0
2023-08-07 12:35:00,329,0.0,0.0
2023-08-07 12:35:00,330,0.0,0.0
2023-08-07 12:35:00,331,815.968628,651.376831
2023-08-07 12:35:00,332,813.0,645.929077
2023-08-07 12:35:00,333,0.0,0.0
2023-08-07 12:35:00,334,64.5,64.0
2023-08-07 12:35:00,335,64.5,64.0
2023-08-07 12:35:00,336,47.0,47.0
2023-08-07 12:35:00,337,35.5,35.5
2023-08-07 12:35:00,338,35.5,35.5
2023-08-07 12:35:00,339,29.0,29.0
2023-08-07 12:35:00,340,818.0,671.772827
2023-08-07 12:35:00,341,817.0,676.377686
2023-08-07 12:35:00,342,166.0,135.0
2023-08-07 12:35:00,343,44.251995,0.0
2023-08-07 12:35:00,344,0.0,0.0
2023-08-07 12:35:00,345,0.0,0.0
2023-08-07 12:35:00,346,90.139862,80.0
2023-08-07 12:35:00,347,163.0,163.0
2023-08-07 12:35:00,348,0.0,0.0
2023-08-07 12:35:00,349,0.0,0.0
2023-08-07 12:35:00,350,0.0,0.0
2023-08-07 12:35:00,351,0.0,0.0
2023-08-07 12:35:00,352,0.0,0.0
2023-08-07 12:35:00,353,0.0,0.0
2023-08-07 12:35:00,354,0.0,0.0
2023-08-07 12:35:00,355,0.0,0.0
2023-08-07 12:35:00,356,25.0,10.0
2023-08-07 12:35:00,357,0.0,0.0
2023-08-07 12:35:00,358,0.0,0.0
2023-08-07 12:35:00,359,20.0,10.000153
2023-08-07 12:35:00,360,0.0,0.0
2023-08-07 12:35:00,361,0.0,0.0
2023-08-07 12:35:00,362,23.5,7.0
2023-08-07 12:35:00,363,23.5,10.0
2023-08-07 12:35:00,364,0.0,0.0
2023-08-07 12:35:00,365,768.649719,665.471436
2023-08-07 12:35:00,366,399.014526,355.0
2023-08-07 12:35:00,367,373.520142,355.0
2023-08-07 12:35:00,368,82.0,67.611465
2023-08-07 12:35:00,369,0.0,0.0
2023-08-07 12:35:00,370,0.0,0.0
2023-08-07 12:35:00,371,0.0,0.0
2023-08-07 12:35:00,372,0.0,0.0
2023-08-07 12:35:00,373,23.271524,0.0
2023-08-07 12:35:00,374,0.0,0.0
2023-08-07 12:35:00,375,0.0,0.0
2023-08-07 12:35:00,376,152.0,116.662704
2023-08-07 12:35:00,377,152.0,116.662704
2023-08-07 12:35:00,378,174.0,116.662704
2023-08-07 12:35:00,379,37.0,31.0
2023-08-07 12:35:00,380,37.0,31.0
2023-08-07 12:35:00,381,31.0,24.0
2023-08-07 12:35:00,382,155.5,127.972534
2023-08-07 12:35:00,383,155.5,127.972534
2023-08-07 12:35:00,384,173.0,127.972534
2023-08-07 12:35:00,385,254.5,254.499924
2023-08-07 12:35:00,386,254.5,254.499893
2023-08-07 12:35:00,387,274.0,273.999878
2023-08-07 12:35:00,388,254.0,181.319641
2023-08-07 12:35:00,389,254.0,180.755005
2023-08-07 12:35:00,390,274.0,202.0
2023-08-07 12:35:00,419,279.0,260.522858
2023-08-07 12:35:00,420,279.0,258.772461
2023-08-07 12:35:00,421,261.0,252.502945
2023-08-07 12:35:00,422,237.0,180.0
2023-08-07 12:35:00,423,237.0,180.0
2023-08-07 12:35:00,432,286.0,216.0
2023-08-07 12:35:00,433,395.0,394.999969
2023-08-07 12:35:00,434,252.0,180.013397
2023-08-07 12:35:00,435,252.0,180.013397
2023-08-07 12:35:00,436,254.5,180.013397
2023-08-07 12:35:00,437,254.5,180.013397
2023-08-07 12:35:00,438,255.0,208.0
2023-08-07 12:35:00,439,258.0,208.0
2023-08-07 12:35:00,440,148.5,120.0
2023-08-07 12:35:00,441,148.5,120.0
2023-08-07 12:35:00,442,166.0,120.0
2023-08-07 12:35:00,443,24.0,19.997864
2023-08-07 12:35:00,444,0.0,0.0
2023-08-07 12:35:00,450,207.0,203.0
2023-08-07 12:35:00,451,110.0,110.0
2023-08-07 12:35:00,452,227.0,223.0
2023-08-07 12:35:00,453,110.0,110.0
2023-08-07 12:35:00,459,414.0,264.399994
2023-08-07 12:35:00,467,12.0,5.000153
2023-08-07 12:35:00,468,12.0,4.000366
2023-08-07 12:35:00,469,5.000153,1.600391
2023-08-07 12:35:00,471,4.611701,0.0
2023-08-07 12:35:00,472,208.0,180.0
2023-08-07 12:35:00,473,125.0,90.0
2023-08-07 12:35:00,474,211.0,180.0
2023-08-07 12:35:00,475,125.0,90.0
2023-08-07 12:35:00,477,238.5,164.0
2023-08-07 12:35:00,478,238.5,164.0
2023-08-07 12:35:00,479,247.0,163.986282
2023-08-07 12:35:00,480,236.5,164.0
2023-08-07 12:35:00,481,236.5,164.0
2023-08-07 12:35:00,482,245.0,163.986282
2023-08-07 12:35:00,485,0.0,0.0
2023-08-07 12:35:00,486,45.0,20.00061
2023-08-07 12:35:00,487,0.0,0.0
2023-08-07 12:35:00,488,23.0,14.00032
2023-08-07 12:35:00,489,994.0,795.0
2023-08-07 12:35:00,490,997.0,795.0
2023-08-07 12:35:00,491,962.0,791.0
2023-08-07 12:35:00,492,968.0,786.0
2023-08-07 12:35:00,493,990.0,795.0
2023-08-07 12:35:00,494,990.0,795.0
2023-08-07 12:35:00,495,0.0,0.0
2023-08-07 12:35:00,496,0.0,0.0
2023-08-07 12:35:00,497,400.0,240.0
2023-08-07 12:35:00,498,0.0,0.0
2023-08-07 12:35:00,499,330.0,265.0
2023-08-07 12:35:00,501,270.0,158.003479
2023-08-07 12:35:00,502,254.011719,254.011719
2023-08-07 12:35:00,503,283.0,200.0
2023-08-07 12:35:00,507,135.0,59.001785
2023-08-07 12:35:00,508,139.199997,106.0
2023-08-07 12:35:00,511,0.0,0.0
2023-08-07 12:35:00,512,0.0,0.0
2023-08-07 12:35:00,513,306.0,280.0
2023-08-07 12:35:00,514,132.0,130.0
2023-08-07 12:35:00,516,850.012939,749.988525
2023-08-07 12:35:00,521,939.0,577.0
2023-08-07 12:35:00,522,939.0,577.0
2023-08-07 12:35:00,523,0.0,0.0
2023-08-07 12:35:00,524,0.0,0.0
2023-08-07 12:35:00,525,0.0,0.0
2023-08-07 12:35:00,526,230.074463,131.0
2023-08-07 12:35:00,527,1357.0,1058.099976
2023-08-07 12:35:00,528,131.0,131.0
2023-08-07 12:35:00,529,783.730774,577.0
2023-08-07 12:35:00,530,860.192322,577.0
2023-08-07 12:35:00,533,0.0,0.0
2023-08-07 12:35:00,534,0.0,0.0
2023-08-07 12:35:00,535,22.75514,0.0
2023-08-07 12:35:00,536,8.689153,0.0
2023-08-07 12:35:00,537,91.666664,31.5
2023-08-07 12:35:00,538,0.0,0.0
2023-08-07 12:35:00,539,0.0,0.0
2023-08-07 12:35:00,540,0.0,0.0
2023-08-07 12:35:00,541,0.0,0.0
2023-08-07 12:35:00,542,0.0,0.0
2023-08-07 12:35:00,544,1012.0,795.0
2023-08-07 12:35:00,545,1012.0,795.0
2023-08-07 12:35:00,546,333.5,186.0
2023-08-07 12:35:00,547,333.5,186.0
2023-08-07 12:35:00,548,326.0,254.0
2023-08-07 12:35:00,549,219.0,119.992676
2023-08-07 12:35:00,550,117.0,65.0
2023-08-07 12:35:00,552,0.0,0.0
2023-08-07 12:35:00,553,0.0,0.0
2023-08-07 12:40:00,1,0.0,0.0
2023-08-07 12:40:00,2,40.000244,40.000244
2023-08-07 12:40:00,3,330.0,330.0
2023-08-07 12:40:00,4,330.0,330.0
2023-08-07 12:40:00,5,418.379913,364.991486
2023-08-07 12:40:00,6,364.991486,330.0
2023-08-07 12:40:00,7,330.0,330.0
2023-08-07 12:40:00,8,379.993195,330.0
2023-08-07 12:40:00,9,330.0,330.0
2023-08-07 12:40:00,10,330.0,330.0
2023-08-07 12:40:00,11,0.0,0.0
2023-08-07 12:40:00,12,0.0,0.0
2023-08-07 12:40:00,15,395.5336,395.533569
2023-08-07 12:40:00,16,395.373444,395.373413
2023-08-07 12:40:00,17,381.383789,381.383698
2023-08-07 12:40:00,18,380.018219,380.018097
2023-08-07 12:40:00,27,615.0,615.0
2023-08-07 12:40:00,28,0.0,0.0
2023-08-07 12:40:00,29,612.0,612.0
2023-08-07 12:40:00,33,0.0,0.0
2023-08-07 12:40:00,36,998.0,795.0
2023-08-07 12:40:00,37,990.0,795.0
2023-08-07 12:40:00,43,345.0,267.0
2023-08-07 12:40:00,46,280.0,280.0
2023-08-07 12:40:00,47,280.0,280.0
2023-08-07 12:40:00,48,280.485748,280.485748
2023-08-07 12:40:00,49,280.584869,280.584869
2023-08-07 12:40:00,50,280.014587,280.014557
2023-08-07 12:40:00,51,280.014587,280.014557
2023-08-07 12:40:00,52,0.0,0.0
2023-08-07 12:40:00,53,18.423841,0.0
2023-08-07 12:40:00,54,0.0,0.0
2023-08-07 12:40:00,55,0.0,0.0
2023-08-07 12:40:00,56,0.0,0.0
2023-08-07 12:40:00,57,0.0,0.0
2023-08-07 12:40:00,58,38.351784,0.0
2023-08-07 12:40:00,59,146.007599,112.0
2023-08-07 12:40:00,60,0.0,0.0
2023-08-07 12:40:00,61,353.123047,353.123016
2023-08-07 12:40:00,62,358.918182,358.918152
2023-08-07 12:40:00,63,0.0,0.0
2023-08-07 12:40:00,64,280.014587,280.014557
2023-08-07 12:40:00,65,294.471283,294.470856
2023-08-07 12:40:00,66,341.732574,297.967072
2023-08-07 12:40:00,67,357.75,322.341949
2023-08-07 12:40:00,68,336.153351,284.577179
2023-08-07 12:40:00,69,670.000122,670.0
2023-08-07 12:40:00,70,797.135864,670.506836
2023-08-07 12:40:00,71,0.0,0.0
2023-08-07 12:40:00,72,0.0,0.0
2023-08-07 12:40:00,73,33.0,33.0
2023-08-07 12:40:00,74,0.0,0.0
2023-08-07 12:40:00,75,87.0,87.0
2023-08-07 12:40:00,76,87.970947,87.970947
2023-08-07 12:40:00,77,0.0,0.0
2023-08-07 12:40:00,78,153.0,110.005325
2023-08-07 12:40:00,79,153.0,110.005325
2023-08-07 12:40:00,80,155.0,130.0
2023-08-07 12:40:00,83,320.353912,320.353729
2023-08-07 12:40:00,84,329.484497,329.484344
2023-08-07 12:40:00,85,320.000092,320.0
2023-08-07 12:40:00,86,320.000122,320.0
2023-08-07 12:40:00,87,353.720001,324.546844
2023-08-07 12:40:00,88,324.745453,324.745331
2023-08-07 12:40:00,89,355.200012,330.003937
2023-08-07 12:40:00,90,352.980011,330.003937
2023-08-07 12:40:00,91,806.390991,750.0
2023-08-07 12:40:00,92,947.169434,781.77179
2023-08-07 12:40:00,95,0.0,0.0
2023-08-07 12:40:00,96,0.0,0.0
2023-08-07 12:40:00,97,0.0,0.0
2023-08-07 12:40:00,98,0.0,0.0
2023-08-07 12:40:00,99,351.0,249.0
2023-08-07 12:40:00,100,0.0,0.0
2023-08-07 12:40:00,101,0.0,0.0
2023-08-07 12:40:00,102,0.0,0.0
2023-08-07 12:40:00,103,0.0,0.0
2023-08-07 12:40:00,104,0.0,0.0
2023-08-07 12:40:00,105,0.0,0.0
2023-08-07 12:40:00,106,0.0,0.0
2023-08-07 12:40:00,107,0.0,0.0
2023-08-07 12:40:00,108,0.0,0.0
2023-08-07 12:40:00,112,32.5,32.0
2023-08-07 12:40:00,113,0.0,0.0
2023-08-07 12:40:00,114,11.0,10.0
2023-08-07 12:40:00,115,750.045654,750.045654
2023-08-07 12:40:00,116,750.045654,750.045654
2023-08-07 12:40:00,117,0.0,0.0
2023-08-07 12:40:00,118,0.0,0.0
2023-08-07 12:40:00,119,0.0,0.0
2023-08-07 12:40:00,120,0.0,0.0
2023-08-07 12:40:00,126,0.0,0.0
2023-08-07 12:40:00,127,0.0,0.0
2023-08-07 12:40:00,128,985.0,750.0
2023-08-07 12:40:00,129,983.0,750.0
2023-08-07 12:40:00,130,0.0,0.0
2023-08-07 12:40:00,131,975.0,718.0
2023-08-07 12:40:00,132,922.0,758.0
2023-08-07 12:40:00,133,938.0,755.0
2023-08-07 12:40:00,134,281.985657,175.0
2023-08-07 12:40:00,135,210.000015,210.0
2023-08-07 12:40:00,136,0.0,0.0
2023-08-07 12:40:00,137,0.0,0.0
2023-08-07 12:40:00,138,0.0,0.0
2023-08-07 12:40:00,139,269.0,188.0
2023-08-07 12:40:00,140,0.0,0.0
2023-08-07 12:40:00,141,135.0,94.0
2023-08-07 12:40:00,142,156.5,88.0
2023-08-07 12:40:00,143,156.5,89.143059
2023-08-07 12:40:00,144,173.0,104.0
2023-08-07 12:40:00,145,154.0,88.436272
2023-08-07 12:40:00,146,154.0,88.436272
2023-08-07 12:40:00,147,171.0,104.0
2023-08-07 12:40:00,150,36.0,29.999542
2023-08-07 12:40:00,151,0.0,0.0
2023-08-07 12:40:00,152,17.5,14.999771
2023-08-07 12:40:00,153,13.0,13.0
2023-08-07 12:40:00,154,219.0,219.0
2023-08-07 12:40:00,155,120.0,119.999992
2023-08-07 12:40:00,156,364.993683,340.0
2023-08-07 12:40:00,158,0.0,0.0
2023-08-07 12:40:00,159,999.0,795.0
2023-08-07 12:40:00,160,0.0,0.0
2023-08-07 12:40:00,161,0.0,0.0
2023-08-07 12:40:00,162,0.0,0.0
2023-08-07 12:40:00,166,0.0,0.0
2023-08-07 12:40:00,167,82.0,62.0
2023-08-07 12:40:00,168,6.52352,0.0
2023-08-07 12:40:00,169,0.0,0.0
2023-08-07 12:40:00,170,0.0,0.0
2023-08-07 12:40:00,171,0.0,0.0
2023-08-07 12:40:00,172,0.0,0.0
2023-08-07 12:40:00,173,0.0,0.0
2023-08-07 12:40:00,174,0.0,0.0
2023-08-07 12:40:00,175,278.0,152.0
2023-08-07 12:40:00,176,278.0,153.710236
2023-08-07 12:40:00,177,294.0,214.0
2023-08-07 12:40:00,178,140.5,140.5
2023-08-07 12:40:00,179,140.5,140.5
2023-08-07 12:40:00,180,170.0,170.0
2023-08-07 12:40:00,181,0.0,0.0
2023-08-07 12:40:00,182,0.0,0.0
2023-08-07 12:40:00,183,0.0,0.0
2023-08-07 12:40:00,184,0.0,0.0
2023-08-07 12:40:00,185,0.0,0.0
2023-08-07 12:40:00,186,0.0,0.0
2023-08-07 12:40:00,187,144.0,144.0
2023-08-07 12:40:00,188,144.0,144.0
2023-08-07 12:40:00,189,171.0,171.0
2023-08-07 12:40:00,190,991.0,795.0
2023-08-07 12:40:00,191,989.0,795.0
2023-08-07 12:40:00,193,12.578156,11.999903
2023-08-07 12:40:00,194,12.578156,11.999903
2023-08-07 12:40:00,195,0.0,0.0
2023-08-07 12:40:00,196,0.0,0.0
2023-08-07 12:40:00,197,0.0,0.0
2023-08-07 12:40:00,198,0.0,0.0
2023-08-07 12:40:00,200,0.0,0.0
2023-08-07 12:40:00,207,70.599998,60.0
2023-08-07 12:40:00,208,0.0,0.0
2023-08-07 12:40:00,209,70.599998,60.0
2023-08-07 12:40:00,210,0.0,0.0
2023-08-07 12:40:00,211,0.0,0.0
2023-08-07 12:40:00,212,70.800003,55.0
2023-08-07 12:40:00,213,68.333336,67.0
2023-08-07 12:40:00,214,68.333336,67.0
2023-08-07 12:40:00,215,68.333336,67.0
2023-08-07 12:40:00,216,114.0,111.0
2023-08-07 12:40:00,217,0.0,0.0
2023-08-07 12:40:00,218,25.0,20.99826
2023-08-07 12:40:00,219,0.0,0.0
2023-08-07 12:40:00,220,25.0,20.99826
2023-08-07 12:40:00,231,290.35376,270.0
2023-08-07 12:40:00,232,293.80545,270.0
2023-08-07 12:40:00,233,297.836151,270.0
2023-08-07 12:40:00,234,294.185547,270.0
2023-08-07 12:40:00,237,0.0,0.0
2023-08-07 12:40:00,238,33.033615,24.122208
2023-08-07 12:40:00,240,265.0,265.0
2023-08-07 12:40:00,241,130.0,130.0
2023-08-07 12:40:00,242,139.0,124.0
2023-08-07 12:40:00,243,159.0,156.5
2023-08-07 12:40:00,244,159.0,156.5
2023-08-07 12:40:00,247,68.0,67.0
2023-08-07 12:40:00,248,63.0,62.0
2023-08-07 12:40:00,249,145.666672,136.982376
2023-08-07 12:40:00,250,145.666672,136.951324
2023-08-07 12:40:00,251,145.666672,137.003082
2023-08-07 12:40:00,252,246.0,236.387695
2023-08-07 12:40:00,253,95.0,94.999954
2023-08-07 12:40:00,254,39.0,34.500183
2023-08-07 12:40:00,255,226.5,226.499969
2023-08-07 12:40:00,256,226.5,226.499969
2023-08-07 12:40:00,257,254.0,253.999985
2023-08-07 12:40:00,258,236.5,162.007477
2023-08-07 12:40:00,259,236.5,162.007477
2023-08-07 12:40:00,260,244.0,208.0
2023-08-07 12:40:00,264,0.0,0.0
2023-08-07 12:40:00,265,10.000229,5.000229
2023-08-07 12:40:00,266,0.0,0.0
2023-08-07 12:40:00,267,0.0,0.0
2023-08-07 12:40:00,268,221.0,131.0
2023-08-07 12:40:00,269,221.0,131.0
2023-08-07 12:40:00,270,225.0,131.0
2023-08-07 12:40:00,271,84.333336,76.801239
2023-08-07 12:40:00,272,0.0,0.0
2023-08-07 12:40:00,273,84.333336,76.801239
2023-08-07 12:40:00,274,95.0,76.801239
2023-08-07 12:40:00,275,150.0,149.999985
2023-08-07 12:40:00,276,73.0,73.0
2023-08-07 12:40:00,277,141.0,140.999985
2023-08-07 12:40:00,278,71.0,71.0
2023-08-07 12:40:00,279,151.0,151.0
2023-08-07 12:40:00,280,70.0,50.0
2023-08-07 12:40:00,281,152.0,151.999985
2023-08-07 12:40:00,282,73.0,50.0
2023-08-07 12:40:00,283,152.0,151.999969
2023-08-07 12:40:00,284,72.0,50.0
2023-08-07 12:40:00,285,151.0,150.999985
2023-08-07 12:40:00,286,73.0,73.0
2023-08-07 12:40:00,287,152.0,151.999985
2023-08-07 12:40:00,288,74.0,74.0
2023-08-07 12:40:00,289,152.0,151.999985
2023-08-07 12:40:00,290,72.0,50.0
2023-08-07 12:40:00,291,90.0,31.612976
2023-08-07 12:40:00,292,90.0,31.5
2023-08-07 12:40:00,293,90.0,31.5
2023-08-07 12:40:00,294,145.0,123.0
2023-08-07 12:40:00,299,165.0,123.99823
2023-08-07 12:40:00,300,165.0,123.99823
2023-08-07 12:40:00,301,164.5,123.99823
2023-08-07 12:40:00,302,164.5,123.99823
2023-08-07 12:40:00,303,183.0,132.0
2023-08-07 12:40:00,304,183.0,132.0
2023-08-07 12:40:00,305,343.0,343.0
2023-08-07 12:40:00,306,328.0,328.0
2023-08-07 12:40:00,307,338.0,338.0
2023-08-07 12:40:00,308,136.0,119.995728
2023-08-07 12:40:00,309,136.0,119.995728
2023-08-07 12:40:00,310,155.0,122.0
2023-08-07 12:40:00,311,141.0,119.995728
2023-08-07 12:40:00,312,141.0,119.995728
2023-08-07 12:40:00,313,161.0,122.0
2023-08-07 12:40:00,314,138.5,119.995728
2023-08-07 12:40:00,315,138.5,119.995728
2023-08-07 12:40:00,316,159.0,122.0
2023-08-07 12:40:00,317,135.0,119.995728
2023-08-07 12:40:00,318,135.0,119.995728
2023-08-07 12:40:00,319,158.0,122.0
2023-08-07 12:40:00,320,145.5,122.0
2023-08-07 12:40:00,321,145.5,122.0
2023-08-07 12:40:00,322,168.0,136.0
2023-08-07 12:40:00,323,156.0,122.0
2023-08-07 12:40:00,324,156.0,122.0
2023-08-07 12:40:00,325,170.0,136.0
2023-08-07 12:40:00,326,131.5,112.0
2023-08-07 12:40:00,327,131.5,112.0
2023-08-07 12:40:00,328,172.0,150.0
2023-08-07 12:40:00,329,0.0,0.0
2023-08-07 12:40:00,330,0.0,0.0
2023-08-07 12:40:00,331,815.968628,655.970642
2023-08-07 12:40:00,332,813.0,645.830933
2023-08-07 12:40:00,333,0.0,0.0
2023-08-07 12:40:00,334,64.5,64.0
2023-08-07 12:40:00,335,64.5,64.0
2023-08-07 12:40:00,336,47.0,47.0
2023-08-07 12:40:00,337,35.5,35.5
2023-08-07 12:40:00,338,35.5,35.5
2023-08-07 12:40:00,339,29.0,29.0
2023-08-07 12:40:00,340,818.0,672.436646
2023-08-07 12:40:00,341,817.0,676.668091
2023-08-07 12:40:00,342,166.0,135.0
2023-08-07 12:40:00,343,167.0,135.0
2023-08-07 12:40:00,344,0.0,0.0
2023-08-07 12:40:00,345,0.0,0.0
2023-08-07 12:40:00,346,89.676361,80.0
2023-08-07 12:40:00,347,163.0,163.0
2023-08-07 12:40:00,348,14.645201,0.0
2023-08-07 12:40:00,349,0.0,0.0
2023-08-07 12:40:00,350,8.627112,0.0
2023-08-07 12:40:00,351,0.0,0.0
2023-08-07 12:40:00,352,0.0,0.0
2023-08-07 12:40:00,353,0.0,0.0
2023-08-07 12:40:00,354,0.0,0.0
2023-08-07 12:40:00,355,0.0,0.0
2023-08-07 12:40:00,356,25.0,10.0
2023-08-07 12:40:00,357,0.0,0.0
2023-08-07 12:40:00,358,0.0,0.0
2023-08-07 12:40:00,359,20.0,10.000153
2023-08-07 12:40:00,360,0.0,0.0
2023-08-07 12:40:00,361,0.0,0.0
2023-08-07 12:40:00,362,23.5,7.0
2023-08-07 12:40:00,363,23.5,10.0
2023-08-07 12:40:00,364,0.0,0.0
2023-08-07 12:40:00,365,768.649719,665.471436
2023-08-07 12:40:00,366,399.014526,355.0
2023-08-07 12:40:00,367,373.32019,355.0
2023-08-07 12:40:00,368,82.0,67.617188
2023-08-07 12:40:00,369,0.0,0.0
2023-08-07 12:40:00,370,0.0,0.0
2023-08-07 12:40:00,371,0.0,0.0
2023-08-07 12:40:00,372,0.0,0.0
2023-08-07 12:40:00,373,84.0,69.917511
2023-08-07 12:40:00,374,0.0,0.0
2023-08-07 12:40:00,375,0.0,0.0
2023-08-07 12:40:00,376,152.0,116.662704
2023-08-07 12:40:00,377,152.0,116.662704
2023-08-07 12:40:00,378,174.0,116.662704
2023-08-07 12:40:00,379,37.0,31.0
2023-08-07 12:40:00,380,37.0,31.0
2023-08-07 12:40:00,381,31.0,24.0
2023-08-07 12:40:00,382,155.5,127.972534
2023-08-07 12:40:00,383,155.5,127.972534
2023-08-07 12:40:00,384,173.0,127.972534
2023-08-07 12:40:00,385,254.5,254.499954
2023-08-07 12:40:00,386,254.5,254.499939
2023-08-07 12:40:00,387,274.0,273.999939
2023-08-07 12:40:00,388,254.0,181.319641
2023-08-07 12:40:00,389,254.0,180.785583
2023-08-07 12:40:00,390,274.0,202.0
2023-08-07 12:40:00,419,279.0,190.002136
2023-08-07 12:40:00,420,279.0,190.002136
2023-08-07 12:40:00,421,261.0,190.002136
2023-08-07 12:40:00,422,236.102097,180.0
2023-08-07 12:40:00,423,236.517502,180.0
2023-08-07 12:40:00,432,286.0,216.0
2023-08-07 12:40:00,433,395.0,395.0
2023-08-07 12:40:00,434,252.0,180.013397
2023-08-07 12:40:00,435,252.0,180.013397
2023-08-07 12:40:00,436,254.5,180.013397
2023-08-07 12:40:00,437,254.5,180.013397
2023-08-07 12:40:00,438,255.0,208.0
2023-08-07 12:40:00,439,258.0,208.0
2023-08-07 12:40:00,440,148.5,120.0
2023-08-07 12:40:00,441,148.5,120.0
2023-08-07 12:40:00,442,166.0,120.0
2023-08-07 12:40:00,443,24.0,19.997864
2023-08-07 12:40:00,444,0.0,0.0
2023-08-07 12:40:00,450,207.0,203.0
2023-08-07 12:40:00,451,110.0,110.0
2023-08-07 12:40:00,452,227.0,223.0
2023-08-07 12:40:00,453,110.0,110.0
2023-08-07 12:40:00,459,414.0,264.399994
2023-08-07 12:40:00,467,12.0,5.000153
2023-08-07 12:40:00,468,12.0,4.000366
2023-08-07 12:40:00,469,5.000153,1.600391
2023-08-07 12:40:00,471,3.972897,0.0
2023-08-07 12:40:00,472,208.0,180.0
2023-08-07 12:40:00,473,125.0,90.0
2023-08-07 12:40:00,474,211.0,180.0
2023-08-07 12:40:00,475,125.0,90.0
2023-08-07 12:40:00,477,238.5,164.0
2023-08-07 12:40:00,478,238.5,164.0
2023-08-07 12:40:00,479,247.0,163.986282
2023-08-07 12:40:00,480,236.5,164.0
2023-08-07 12:40:00,481,236.5,164.0
2023-08-07 12:40:00,482,245.0,163.986282
2023-08-07 12:40:00,485,0.0,0.0
2023-08-07 12:40:00,486,45.0,20.00061
2023-08-07 12:40:00,487,0.0,0.0
2023-08-07 12:40:00,488,23.0,14.00032
2023-08-07 12:40:00,489,994.0,795.0
2023-08-07 12:40:00,490,997.0,795.0
2023-08-07 12:40:00,491,962.0,791.0
2023-08-07 12:40:00,492,968.0,786.0
2023-08-07 12:40:00,493,990.0,795.0
2023-08-07 12:40:00,494,990.0,795.0
2023-08-07 12:40:00,495,0.0,0.0
2023-08-07 12:40:00,496,0.0,0.0
2023-08-07 12:40:00,497,400.0,240.0
2023-08-07 12:40:00,498,0.0,0.0
2023-08-07 12:40:00,499,330.0,265.0
2023-08-07 12:40:00,501,270.0,158.003479
2023-08-07 12:40:00,502,250.074829,250.074829
2023-08-07 12:40:00,503,283.0,200.0
2023-08-07 12:40:00,507,135.0,59.001785
2023-08-07 12:40:00,508,139.199997,106.0
2023-08-07 12:40:00,511,0.0,0.0
2023-08-07 12:40:00,512,0.0,0.0
2023-08-07 12:40:00,513,306.0,280.0
2023-08-07 12:40:00,514,132.0,130.0
2023-08-07 12:40:00,516,850.012939,749.988525
2023-08-07 12:40:00,521,939.0,577.0
2023-08-07 12:40:00,522,939.0,577.0
2023-08-07 12:40:00,523,0.0,0.0
2023-08-07 12:40:00,524,0.0,0.0
2023-08-07 12:40:00,525,0.0,0.0
2023-08-07 12:40:00,526,228.449341,131.0
2023-08-07 12:40:00,527,1357.0,1058.099976
2023-08-07 12:40:00,528,131.0,131.0
2023-08-07 12:40:00,529,783.730774,577.0
2023-08-07 12:40:00,530,860.192322,577.0
2023-08-07 12:40:00,533,0.0,0.0
2023-08-07 12:40:00,534,0.0,0.0
2023-08-07 12:40:00,535,22.632544,0.0
2023-08-07 12:40:00,536,8.567138,0.0
2023-08-07 12:40:00,537,91.666664,31.5
2023-08-07 12:40:00,538,0.0,0.0
2023-08-07 12:40:00,539,0.0,0.0
2023-08-07 12:40:00,540,0.0,0.0
2023-08-07 12:40:00,541,0.0,0.0
2023-08-07 12:40:00,542,0.0,0.0
2023-08-07 12:40:00,544,1012.0,795.0
2023-08-07 12:40:00,545,1012.0,795.0
2023-08-07 12:40:00,546,333.5,186.0
2023-08-07 12:40:00,547,333.5,186.0
2023-08-07 12:40:00,548,326.0,254.0
2023-08-07 12:40:00,549,219.0,119.992676
2023-08-07 12:40:00,550,117.0,65.0
2023-08-07 12:40:00,552,0.0,0.0
2023-08-07 12:40:00,553,0.0,0.0
2023-08-07 12:45:00,1,0.0,0.0
2023-08-07 12:45:00,2,40.000244,40.000244
2023-08-07 12:45:00,3,330.000092,330.0
2023-08-07 12:45:00,4,330.000092,330.0
2023-08-07 12:45:00,5,364.991577,364.991486
2023-08-07 12:45:00,6,330.000092,330.0
2023-08-07 12:45:00,7,330.000092,330.0
2023-08-07 12:45:00,8,330.000092,330.0
2023-08-07 12:45:00,9,330.000122,330.0
2023-08-07 12:45:00,10,330.000122,330.0
2023-08-07 12:45:00,11,0.0,0.0
2023-08-07 12:45:00,12,0.0,0.0
2023-08-07 12:45:00,15,395.625854,395.625122
2023-08-07 12:45:00,16,394.847382,394.846924
2023-08-07 12:45:00,17,393.087891,393.086609
2023-08-07 12:45:00,18,380.018097,380.018097
2023-08-07 12:45:00,27,615.0,615.0
2023-08-07 12:45:00,28,0.0,0.0
2023-08-07 12:45:00,29,612.0,612.0
2023-08-07 12:45:00,33,0.0,0.0
2023-08-07 12:45:00,36,998.0,795.0
2023-08-07 12:45:00,37,990.0,795.0
2023-08-07 12:45:00,43,345.0,267.0
2023-08-07 12:45:00,46,280.0,280.0
2023-08-07 12:45:00,47,280.000183,280.0
2023-08-07 12:45:00,48,280.485931,280.485748
2023-08-07 12:45:00,49,280.585083,280.584869
2023-08-07 12:45:00,50,280.014893,280.014557
2023-08-07 12:45:00,51,280.014862,280.014557
2023-08-07 12:45:00,52,19.245985,0.0
2023-08-07 12:45:00,53,25.368769,0.0
2023-08-07 12:45:00,54,0.0,0.0
2023-08-07 12:45:00,55,0.0,0.0
2023-08-07 12:45:00,56,0.0,0.0
2023-08-07 12:45:00,57,0.0,0.0
2023-08-07 12:45:00,58,39.012299,0.0
2023-08-07 12:45:00,59,146.007599,112.0
2023-08-07 12:45:00,60,0.0,0.0
2023-08-07 12:45:00,61,348.817108,348.816681
2023-08-07 12:45:00,62,356.865173,356.864838
2023-08-07 12:45:00,63,0.0,0.0
2023-08-07 12:45:00,64,280.015076,280.014557
2023-08-07 12:45:00,65,294.475372,294.470856
2023-08-07 12:45:00,66,341.732574,297.967072
2023-08-07 12:45:00,67,357.75,322.341949
2023-08-07 12:45:00,68,336.153351,284.577179
2023-08-07 12:45:00,69,670.002075,670.0
2023-08-07 12:45:00,70,820.549683,670.621338
2023-08-07 12:45:00,71,0.0,0.0
2023-08-07 12:45:00,72,0.0,0.0
2023-08-07 12:45:00,73,33.0,33.0
2023-08-07 12:45:00,74,0.0,0.0
2023-08-07 12:45:00,75,87.0,87.0
2023-08-07 12:45:00,76,87.970947,87.970947
2023-08-07 12:45:00,77,0.0,0.0
2023-08-07 12:45:00,78,153.0,110.005325
2023-08-07 12:45:00,79,153.0,110.005325
2023-08-07 12:45:00,80,155.0,130.0
2023-08-07 12:45:00,83,320.356262,320.353729
2023-08-07 12:45:00,84,329.486877,329.484344
2023-08-07 12:45:00,85,320.001495,320.0
2023-08-07 12:45:00,86,320.00174,320.0
2023-08-07 12:45:00,87,353.720001,324.596527
2023-08-07 12:45:00,88,324.747009,324.745331
2023-08-07 12:45:00,89,355.200012,330.003937
2023-08-07 12:45:00,90,352.980011,330.003937
2023-08-07 12:45:00,91,806.390991,750.0
2023-08-07 12:45:00,92,947.077881,779.171448
2023-08-07 12:45:00,95,0.0,0.0
2023-08-07 12:45:00,96,0.0,0.0
2023-08-07 12:45:00,97,0.0,0.0
2023-08-07 12:45:00,98,0.0,0.0
2023-08-07 12:45:00,99,351.0,249.0
2023-08-07 12:45:00,100,0.0,0.0
2023-08-07 12:45:00,101,0.0,0.0
2023-08-07 12:45:00,102,0.0,0.0
2023-08-07 12:45:00,103,0.0,0.0
2023-08-07 12:45:00,104,0.0,0.0
2023-08-07 12:45:00,105,0.0,0.0
2023-08-07 12:45:00,106,0.0,0.0
2023-08-07 12:45:00,107,0.0,0.0
2023-08-07 12:45:00,108,0.0,0.0
2023-08-07 12:45:00,112,32.5,32.0
2023-08-07 12:45:00,113,0.0,0.0
2023-08-07 12:45:00,114,11.0,10.0
2023-08-07 12:45:00,115,750.045837,750.045654
2023-08-07 12:45:00,116,750.045837,750.045654
2023-08-07 12:45:00,117,0.0,0.0
2023-08-07 12:45:00,118,0.0,0.0
2023-08-07 12:45:00,119,0.0,0.0
2023-08-07 12:45:00,120,0.0,0.0
2023-08-07 12:45:00,126,0.0,0.0
2023-08-07 12:45:00,127,0.0,0.0
2023-08-07 12:45:00,128,985.0,750.0
2023-08-07 12:45:00,129,983.0,750.0
2023-08-07 12:45:00,130,0.0,0.0
2023-08-07 12:45:00,131,975.0,718.0
2023-08-07 12:45:00,132,922.0,758.0
2023-08-07 12:45:00,133,938.0,755.0
2023-08-07 12:45:00,134,281.985657,175.0
2023-08-07 12:45:00,135,210.000305,210.0
2023-08-07 12:45:00,136,0.0,0.0
2023-08-07 12:45:00,137,0.0,0.0
2023-08-07 12:45:00,138,0.0,0.0
2023-08-07 12:45:00,139,269.0,188.0
2023-08-07 12:45:00,140,0.0,0.0
2023-08-07 12:45:00,141,135.0,94.0
2023-08-07 12:45:00,142,156.5,88.0
2023-08-07 12:45:00,143,156.5,89.143059
2023-08-07 12:45:00,144,173.0,104.0
2023-08-07 12:45:00,145,154.0,88.671867
2023-08-07 12:45:00,146,154.0,88.436272
2023-08-07 12:45:00,147,171.0,104.0
2023-08-07 12:45:00,150,36.0,29.999542
2023-08-07 12:45:00,151,0.0,0.0
2023-08-07 12:45:00,152,17.5,14.999771
2023-08-07 12:45:00,153,13.0,13.0
2023-08-07 12:45:00,154,219.0,218.999924
2023-08-07 12:45:00,155,120.0,119.999901
2023-08-07 12:45:00,156,364.993683,340.0
2023-08-07 12:45:00,158,0.0,0.0
2023-08-07 12:45:00,159,1000.0,795.0
2023-08-07 12:45:00,160,0.0,0.0
2023-08-07 12:45:00,161,0.0,0.0
2023-08-07 12:45:00,162,0.0,0.0
2023-08-07 12:45:00,166,0.0,0.0
2023-08-07 12:45:00,167,82.0,62.0
2023-08-07 12:45:00,168,6.628613,0.0
2023-08-07 12:45:00,169,0.0,0.0
2023-08-07 12:45:00,170,0.0,0.0
2023-08-07 12:45:00,171,0.0,0.0
2023-08-07 12:45:00,172,0.0,0.0
2023-08-07 12:45:00,173,0.0,0.0
2023-08-07 12:45:00,174,0.0,0.0
2023-08-07 12:45:00,175,278.0,152.031769
2023-08-07 12:45:00,176,278.0,153.843781
2023-08-07 12:45:00,177,294.0,214.0
2023-08-07 12:45:00,178,140.5,140.5
2023-08-07 12:45:00,179,140.5,140.5
2023-08-07 12:45:00,180,170.0,170.0
2023-08-07 12:45:00,181,0.0,0.0
2023-08-07 12:45:00,182,0.0,0.0
2023-08-07 12:45:00,183,0.0,0.0
2023-08-07 12:45:00,184,0.0,0.0
2023-08-07 12:45:00,185,0.0,0.0
2023-08-07 12:45:00,186,0.0,0.0
2023-08-07 12:45:00,187,144.0,144.0
2023-08-07 12:45:00,188,144.0,144.0
2023-08-07 12:45:00,189,171.0,171.0
2023-08-07 12:45:00,190,991.0,795.0
2023-08-07 12:45:00,191,989.0,795.0
2023-08-07 12:45:00,193,12.578156,11.999903
2023-08-07 12:45:00,194,12.578156,11.999903
2023-08-07 12:45:00,195,0.0,0.0
2023-08-07 12:45:00,196,0.0,0.0
2023-08-07 12:45:00,197,0.0,0.0
2023-08-07 12:45:00,198,0.0,0.0
2023-08-07 12:45:00,200,0.0,0.0
2023-08-07 12:45:00,207,70.599998,60.0
2023-08-07 12:45:00,208,0.0,0.0
2023-08-07 12:45:00,209,70.599998,60.0
2023-08-07 12:45:00,210,0.0,0.0
2023-08-07 12:45:00,211,0.0,0.0
2023-08-07 12:45:00,212,70.800003,55.0
2023-08-07 12:45:00,213,68.333336,67.0
2023-08-07 12:45:00,214,68.333336,67.0
2023-08-07 12:45:00,215,68.333336,67.0
2023-08-07 12:45:00,216,114.0,111.0
2023-08-07 12:45:00,217,0.0,0.0
2023-08-07 12:45:00,218,25.0,20.99826
2023-08-07 12:45:00,219,0.0,0.0
2023-08-07 12:45:00,220,25.0,20.99826
2023-08-07 12:45:00,231,297.182678,270.0
2023-08-07 12:45:00,232,292.075409,270.0
2023-08-07 12:45:00,233,297.796295,270.0
2023-08-07 12:45:00,234,295.517029,270.0
2023-08-07 12:45:00,237,0.0,0.0
2023-08-07 12:45:00,238,33.033615,24.122208
2023-08-07 12:45:00,240,265.0,264.999908
2023-08-07 12:45:00,241,130.0,129.999954
2023-08-07 12:45:00,242,139.0,124.0
2023-08-07 12:45:00,243,159.0,156.5
2023-08-07 12:45:00,244,159.0,156.5
2023-08-07 12:45:00,247,68.0,67.0
2023-08-07 12:45:00,248,63.0,62.0
2023-08-07 12:45:00,249,145.666672,99.590454
2023-08-07 12:45:00,250,145.666672,99.46228
2023-08-07 12:45:00,251,145.666672,99.645386
2023-08-07 12:45:00,252,246.0,195.0
2023-08-07 12:45:00,253,95.0,94.999283
2023-08-07 12:45:00,254,39.0,34.500183
2023-08-07 12:45:00,255,226.5,226.499405
2023-08-07 12:45:00,256,226.5,226.499405
2023-08-07 12:45:00,257,254.0,253.999619
2023-08-07 12:45:00,258,236.5,162.007477
2023-08-07 12:45:00,259,236.5,162.007477
2023-08-07 12:45:00,260,244.0,208.0
2023-08-07 12:45:00,264,0.0,0.0
2023-08-07 12:45:00,265,10.000229,5.000229
2023-08-07 12:45:00,266,0.0,0.0
2023-08-07 12:45:00,267,0.0,0.0
2023-08-07 12:45:00,268,221.0,131.0
2023-08-07 12:45:00,269,221.0,131.0
2023-08-07 12:45:00,270,225.0,131.0
2023-08-07 12:45:00,271,84.333336,76.801239
2023-08-07 12:45:00,272,0.0,0.0
2023-08-07 12:45:00,273,84.333336,76.801239
2023-08-07 12:45:00,274,95.0,76.801239
2023-08-07 12:45:00,275,150.0,149.999786
2023-08-07 12:45:00,276,73.0,72.999947
2023-08-07 12:45:00,277,141.0,140.99971
2023-08-07 12:45:00,278,71.0,70.999992
2023-08-07 12:45:00,279,151.0,150.999893
2023-08-07 12:45:00,280,70.0,50.0
2023-08-07 12:45:00,281,152.0,151.999771
2023-08-07 12:45:00,282,73.0,50.0
2023-08-07 12:45:00,283,152.0,151.99971
2023-08-07 12:45:00,284,72.0,71.999969
2023-08-07 12:45:00,285,151.0,150.999756
2023-08-07 12:45:00,286,73.0,72.999962
2023-08-07 12:45:00,287,152.0,151.999664
2023-08-07 12:45:00,288,74.0,73.999962
2023-08-07 12:45:00,289,152.0,151.999786
2023-08-07 12:45:00,290,72.0,50.0
2023-08-07 12:45:00,291,90.0,31.584366
2023-08-07 12:45:00,292,90.0,31.5
2023-08-07 12:45:00,293,90.0,31.5
2023-08-07 12:45:00,294,145.0,123.0
2023-08-07 12:45:00,299,165.0,123.99823
2023-08-07 12:45:00,300,165.0,123.99823
2023-08-07 12:45:00,301,164.5,123.99823
2023-08-07 12:45:00,302,164.5,123.99823
2023-08-07 12:45:00,303,183.0,132.0
2023-08-07 12:45:00,304,183.0,132.0
2023-08-07 12:45:00,305,343.0,342.999878
2023-08-07 12:45:00,306,328.0,327.999847
2023-08-07 12:45:00,307,338.0,337.999878
2023-08-07 12:45:00,308,136.0,119.995728
2023-08-07 12:45:00,309,136.0,119.995728
2023-08-07 12:45:00,310,155.0,122.0
2023-08-07 12:45:00,311,141.0,119.995728
2023-08-07 12:45:00,312,141.0,119.995728
2023-08-07 12:45:00,313,161.0,122.0
2023-08-07 12:45:00,314,138.5,119.995728
2023-08-07 12:45:00,315,138.5,119.995728
2023-08-07 12:45:00,316,159.0,122.0
2023-08-07 12:45:00,317,135.0,119.995728
2023-08-07 12:45:00,318,135.0,119.995728
2023-08-07 12:45:00,319,158.0,122.0
2023-08-07 12:45:00,320,145.5,122.0
2023-08-07 12:45:00,321,145.5,122.0
2023-08-07 12:45:00,322,168.0,136.0
2023-08-07 12:45:00,323,156.0,122.0
2023-08-07 12:45:00,324,156.0,122.0
2023-08-07 12:45:00,325,170.0,136.0
2023-08-07 12:45:00,326,131.5,112.0
2023-08-07 12:45:00,327,131.5,112.0
2023-08-07 12:45:00,328,172.0,150.0
2023-08-07 12:45:00,329,0.0,0.0
2023-08-07 12:45:00,330,0.0,0.0
2023-08-07 12:45:00,331,815.968628,650.481262
2023-08-07 12:45:00,332,813.0,645.706421
2023-08-07 12:45:00,333,0.0,0.0
2023-08-07 12:45:00,334,64.5,64.0
2023-08-07 12:45:00,335,64.5,64.0
2023-08-07 12:45:00,336,47.0,47.0
2023-08-07 12:45:00,337,35.5,35.5
2023-08-07 12:45:00,338,35.5,35.5
2023-08-07 12:45:00,339,29.0,29.0
2023-08-07 12:45:00,340,818.0,672.809937
2023-08-07 12:45:00,341,817.0,677.083008
2023-08-07 12:45:00,342,166.0,135.0
2023-08-07 12:45:00,343,167.0,135.0
2023-08-07 12:45:00,344,0.0,0.0
2023-08-07 12:45:00,345,0.0,0.0
2023-08-07 12:45:00,346,90.202789,80.0
2023-08-07 12:45:00,347,163.0,163.0
2023-08-07 12:45:00,348,37.932301,0.0
2023-08-07 12:45:00,349,0.0,0.0
2023-08-07 12:45:00,350,28.838812,0.0
2023-08-07 12:45:00,351,0.0,0.0
2023-08-07 12:45:00,352,0.0,0.0
2023-08-07 12:45:00,353,0.0,0.0
2023-08-07 12:45:00,354,0.0,0.0
2023-08-07 12:45:00,355,0.0,0.0
2023-08-07 12:45:00,356,25.0,10.0
2023-08-07 12:45:00,357,0.0,0.0
2023-08-07 12:45:00,358,0.0,0.0
2023-08-07 12:45:00,359,20.0,10.000153
2023-08-07 12:45:00,360,0.0,0.0
2023-08-07 12:45:00,361,0.0,0.0
2023-08-07 12:45:00,362,23.5,7.0
2023-08-07 12:45:00,363,23.5,10.0
2023-08-07 12:45:00,364,0.0,0.0
2023-08-07 12:45:00,365,768.649719,665.471436
2023-08-07 12:45:00,366,399.214478,355.0
2023-08-07 12:45:00,367,373.520142,355.0
2023-08-07 12:45:00,368,82.0,67.617188
2023-08-07 12:45:00,369,0.0,0.0
2023-08-07 12:45:00,370,0.0,0.0
2023-08-07 12:45:00,371,0.0,0.0
2023-08-07 12:45:00,372,0.0,0.0
2023-08-07 12:45:00,373,84.0,69.917511
2023-08-07 12:45:00,374,0.0,0.0
2023-08-07 12:45:00,375,0.0,0.0
2023-08-07 12:45:00,376,152.0,116.662704
2023-08-07 12:45:00,377,152.0,116.662704
2023-08-07 12:45:00,378,174.0,116.662704
2023-08-07 12:45:00,379,37.0,31.0
2023-08-07 12:45:00,380,37.0,31.0
2023-08-07 12:45:00,381,31.0,24.0
2023-08-07 12:45:00,382,155.5,127.972534
2023-08-07 12:45:00,383,155.5,127.972534
2023-08-07 12:45:00,384,173.0,127.972534
2023-08-07 12:45:00,385,254.5,254.499298
2023-08-07 12:45:00,386,254.5,254.499023
2023-08-07 12:45:00,387,274.0,273.999023
2023-08-07 12:45:00,388,254.0,181.273865
2023-08-07 12:45:00,389,254.0,180.755005
2023-08-07 12:45:00,390,274.0,202.0
2023-08-07 12:45:00,419,279.0,275.944489
2023-08-07 12:45:00,420,279.0,275.843079
2023-08-07 12:45:00,421,261.0,260.255127
2023-08-07 12:45:00,422,236.102097,180.0
2023-08-07 12:45:00,423,236.517502,180.0
2023-08-07 12:45:00,432,286.0,216.0
2023-08-07 12:45:00,433,395.0,394.999695
2023-08-07 12:45:00,434,252.0,180.013397
2023-08-07 12:45:00,435,252.0,180.013397
2023-08-07 12:45:00,436,254.5,180.013397
2023-08-07 12:45:00,437,254.5,180.013397
2023-08-07 12:45:00,438,255.0,208.0
2023-08-07 12:45:00,439,258.0,208.0
2023-08-07 12:45:00,440,148.5,120.0
2023-08-07 12:45:00,441,148.5,120.0
2023-08-07 12:45:00,442,166.0,120.0
2023-08-07 12:45:00,443,24.0,19.997864
2023-08-07 12:45:00,444,0.0,0.0
2023-08-07 12:45:00,450,207.0,203.0
2023-08-07 12:45:00,451,110.0,110.0
2023-08-07 12:45:00,452,227.0,223.0
2023-08-07 12:45:00,453,110.0,110.0
2023-08-07 12:45:00,459,414.0,264.399994
2023-08-07 12:45:00,467,12.0,5.000153
2023-08-07 12:45:00,468,12.0,4.000366
2023-08-07 12:45:00,469,5.000153,1.600391
2023-08-07 12:45:00,471,5.083092,0.0
2023-08-07 12:45:00,472,208.0,180.0
2023-08-07 12:45:00,473,125.0,90.0
2023-08-07 12:45:00,474,211.0,180.0
2023-08-07 12:45:00,475,125.0,90.0
2023-08-07 12:45:00,477,238.5,164.0
2023-08-07 12:45:00,478,238.5,164.0
2023-08-07 12:45:00,479,247.0,163.986282
2023-08-07 12:45:00,480,236.5,164.0
2023-08-07 12:45:00,481,236.5,164.0
2023-08-07 12:45:00,482,245.0,163.986282
2023-08-07 12:45:00,485,0.0,0.0
2023-08-07 12:45:00,486,45.0,20.00061
2023-08-07 12:45:00,487,0.0,0.0
2023-08-07 12:45:00,488,23.0,14.00032
2023-08-07 12:45:00,489,994.0,795.0
2023-08-07 12:45:00,490,997.0,795.0
2023-08-07 12:45:00,491,962.0,791.0
2023-08-07 12:45:00,492,965.0,786.0
2023-08-07 12:45:00,493,990.0,795.0
2023-08-07 12:45:00,494,990.0,795.0
2023-08-07 12:45:00,495,0.0,0.0
2023-08-07 12:45:00,496,0.0,0.0
2023-08-07 12:45:00,497,400.0,240.0
2023-08-07 12:45:00,498,0.0,0.0
2023-08-07 12:45:00,499,330.0,265.0
2023-08-07 12:45:00,501,270.0,158.003479
2023-08-07 12:45:00,502,246.916016,246.916016
2023-08-07 12:45:00,503,283.0,200.0
2023-08-07 12:45:00,507,135.0,59.001785
2023-08-07 12:45:00,508,139.199997,106.0
2023-08-07 12:45:00,511,0.0,0.0
2023-08-07 12:45:00,512,0.0,0.0
2023-08-07 12:45:00,513,306.0,280.0
2023-08-07 12:45:00,514,132.0,130.0
2023-08-07 12:45:00,516,850.012939,749.988525
2023-08-07 12:45:00,521,939.0,577.0
2023-08-07 12:45:00,522,939.0,577.0
2023-08-07 12:45:00,523,0.0,0.0
2023-08-07 12:45:00,524,0.0,0.0
2023-08-07 12:45:00,525,0.0,0.0
2023-08-07 12:45:00,526,232.294678,131.0
2023-08-07 12:45:00,527,1357.0,1058.099976
2023-08-07 12:45:00,528,131.0,131.0
2023-08-07 12:45:00,529,783.730774,577.0
2023-08-07 12:45:00,530,860.192322,577.0
2023-08-07 12:45:00,533,0.0,0.0
2023-08-07 12:45:00,534,0.0,0.0
2023-08-07 12:45:00,535,22.7904,0.0
2023-08-07 12:45:00,536,8.625251,0.0
2023-08-07 12:45:00,537,91.666664,31.5
2023-08-07 12:45:00,538,3.507861,0.0
2023-08-07 12:45:00,539,0.0,0.0
2023-08-07 12:45:00,540,0.0,0.0
2023-08-07 12:45:00,541,0.0,0.0
2023-08-07 12:45:00,542,0.0,0.0
2023-08-07 12:45:00,544,1012.0,795.0
2023-08-07 12:45:00,545,1012.0,795.0
2023-08-07 12:45:00,546,333.5,186.0
2023-08-07 12:45:00,547,333.5,186.0
2023-08-07 12:45:00,548,326.0,254.0
2023-08-07 12:45:00,549,219.0,119.992676
2023-08-07 12:45:00,550,117.0,65.0
2023-08-07 12:45:00,552,0.0,0.0
2023-08-07 12:45:00,553,0.0,0.0
2023-08-07 12:50:00,1,0.0,0.0
2023-08-07 12:50:00,2,50.0,40.000244
2023-08-07 12:50:00,3,380.727203,330.0
2023-08-07 12:50:00,4,378.752899,330.0
2023-08-07 12:50:00,5,431.299927,364.991486
2023-08-07 12:50:00,6,364.991486,330.0
2023-08-07 12:50:00,7,360.948029,330.0
2023-08-07 12:50:00,8,379.993195,330.0
2023-08-07 12:50:00,9,379.72049,330.0
2023-08-07 12:50:00,10,379.075714,330.0
2023-08-07 12:50:00,11,0.0,0.0
2023-08-07 12:50:00,12,0.0,0.0
2023-08-07 12:50:00,15,395.625183,395.625122
2023-08-07 12:50:00,16,395.190369,395.190308
2023-08-07 12:50:00,17,379.819794,379.819733
2023-08-07 12:50:00,18,380.018158,380.018097
2023-08-07 12:50:00,27,615.0,615.0
2023-08-07 12:50:00,28,0.0,0.0
2023-08-07 12:50:00,29,612.0,612.0
2023-08-07 12:50:00,33,0.0,0.0
2023-08-07 12:50:00,36,998.0,795.0
2023-08-07 12:50:00,37,990.0,795.0
2023-08-07 12:50:00,43,345.0,267.0
2023-08-07 12:50:00,46,280.000031,280.0
2023-08-07 12:50:00,47,280.000031,280.0
2023-08-07 12:50:00,48,329.305695,280.485748
2023-08-07 12:50:00,49,280.5849,280.584869
2023-08-07 12:50:00,50,280.014618,280.014557
2023-08-07 12:50:00,51,280.014587,280.014557
2023-08-07 12:50:00,52,26.131008,0.0
2023-08-07 12:50:00,53,26.445631,0.0
2023-08-07 12:50:00,54,0.0,0.0
2023-08-07 12:50:00,55,0.0,0.0
2023-08-07 12:50:00,56,0.0,0.0
2023-08-07 12:50:00,57,0.0,0.0
2023-08-07 12:50:00,58,146.007599,112.0
2023-08-07 12:50:00,59,146.007599,112.0
2023-08-07 12:50:00,60,0.0,0.0
2023-08-07 12:50:00,61,352.182251,352.18219
2023-08-07 12:50:00,62,357.07074,357.070679
2023-08-07 12:50:00,63,0.0,0.0
2023-08-07 12:50:00,64,280.014618,280.014557
2023-08-07 12:50:00,65,294.470947,294.470856
2023-08-07 12:50:00,66,297.967163,297.967072
2023-08-07 12:50:00,67,322.342072,322.341949
2023-08-07 12:50:00,68,284.354156,284.354034
2023-08-07 12:50:00,69,670.000061,670.0
2023-08-07 12:50:00,70,670.621399,670.621338
2023-08-07 12:50:00,71,0.0,0.0
2023-08-07 12:50:00,72,0.0,0.0
2023-08-07 12:50:00,73,33.0,33.0
2023-08-07 12:50:00,74,0.0,0.0
2023-08-07 12:50:00,75,87.0,87.0
2023-08-07 12:50:00,76,87.970947,87.970947
2023-08-07 12:50:00,77,0.0,0.0
2023-08-07 12:50:00,78,153.0,110.005325
2023-08-07 12:50:00,79,153.0,110.005325
2023-08-07 12:50:00,80,155.0,130.0
2023-08-07 12:50:00,83,320.353821,320.353729
2023-08-07 12:50:00,84,329.484436,329.484344
2023-08-07 12:50:00,85,320.000061,320.0
2023-08-07 12:50:00,86,320.000092,320.0
2023-08-07 12:50:00,87,324.596649,324.596527
2023-08-07 12:50:00,88,324.745392,324.745331
2023-08-07 12:50:00,89,330.00412,330.003937
2023-08-07 12:50:00,90,330.004059,330.003937
2023-08-07 12:50:00,91,806.390991,750.0
2023-08-07 12:50:00,92,783.847412,783.84729
2023-08-07 12:50:00,95,0.0,0.0
2023-08-07 12:50:00,96,0.0,0.0
2023-08-07 12:50:00,97,0.0,0.0
2023-08-07 12:50:00,98,0.0,0.0
2023-08-07 12:50:00,99,351.0,249.0
2023-08-07 12:50:00,100,0.0,0.0
2023-08-07 12:50:00,101,0.0,0.0
2023-08-07 12:50:00,102,0.0,0.0
2023-08-07 12:50:00,103,0.0,0.0
2023-08-07 12:50:00,104,0.0,0.0
2023-08-07 12:50:00,105,0.0,0.0
2023-08-07 12:50:00,106,0.0,0.0
2023-08-07 12:50:00,107,0.0,0.0
2023-08-07 12:50:00,108,0.0,0.0
2023-08-07 12:50:00,112,32.5,32.0
2023-08-07 12:50:00,113,0.0,0.0
2023-08-07 12:50:00,114,11.0,10.0
2023-08-07 12:50:00,115,890.477295,750.045654
2023-08-07 12:50:00,116,907.22699,750.045654
2023-08-07 12:50:00,117,0.0,0.0
2023-08-07 12:50:00,118,0.0,0.0
2023-08-07 12:50:00,119,0.0,0.0
2023-08-07 12:50:00,120,0.0,0.0
2023-08-07 12:50:00,126,0.0,0.0
2023-08-07 12:50:00,127,0.0,0.0
2023-08-07 12:50:00,128,985.0,750.0
2023-08-07 12:50:00,129,983.0,750.0
2023-08-07 12:50:00,130,0.0,0.0
2023-08-07 12:50:00,131,975.0,718.0
2023-08-07 12:50:00,132,922.0,758.0
2023-08-07 12:50:00,133,938.0,755.0
2023-08-07 12:50:00,134,281.985657,175.0
2023-08-07 12:50:00,135,210.000046,210.0
2023-08-07 12:50:00,136,0.0,0.0
2023-08-07 12:50:00,137,0.0,0.0
2023-08-07 12:50:00,138,0.0,0.0
2023-08-07 12:50:00,139,269.0,188.0
2023-08-07 12:50:00,140,0.0,0.0
2023-08-07 12:50:00,141,135.0,94.0
2023-08-07 12:50:00,142,156.5,88.0
2023-08-07 12:50:00,143,156.5,89.143059
2023-08-07 12:50:00,144,173.0,104.0
2023-08-07 12:50:00,145,154.0,88.436272
2023-08-07 12:50:00,146,154.0,88.436272
2023-08-07 12:50:00,147,171.0,104.0
2023-08-07 12:50:00,150,36.0,29.999542
2023-08-07 12:50:00,151,0.0,0.0
2023-08-07 12:50:00,152,17.5,14.999771
2023-08-07 12:50:00,153,13.0,13.0
2023-08-07 12:50:00,154,219.0,218.999969
2023-08-07 12:50:00,155,120.0,119.999977
2023-08-07 12:50:00,156,364.993683,340.0
2023-08-07 12:50:00,158,0.0,0.0
2023-08-07 12:50:00,159,1000.0,795.0
2023-08-07 12:50:00,160,0.0,0.0
2023-08-07 12:50:00,161,0.0,0.0
2023-08-07 12:50:00,162,0.0,0.0
2023-08-07 12:50:00,166,0.0,0.0
2023-08-07 12:50:00,167,82.0,62.0
2023-08-07 12:50:00,168,6.841619,0.0
2023-08-07 12:50:00,169,0.0,0.0
2023-08-07 12:50:00,170,0.0,0.0
2023-08-07 12:50:00,171,0.0,0.0
2023-08-07 12:50:00,172,0.0,0.0
2023-08-07 12:50:00,173,0.0,0.0
2023-08-07 12:50:00,174,0.0,0.0
2023-08-07 12:50:00,175,278.0,152.0
2023-08-07 12:50:00,176,278.0,153.843781
2023-08-07 12:50:00,177,294.0,214.0
2023-08-07 12:50:00,178,139.992981,139.992981
2023-08-07 12:50:00,179,139.992981,139.992981
2023-08-07 12:50:00,180,170.0,170.0
2023-08-07 12:50:00,181,0.0,0.0
2023-08-07 12:50:00,182,0.0,0.0
2023-08-07 12:50:00,183,0.0,0.0
2023-08-07 12:50:00,184,0.0,0.0
2023-08-07 12:50:00,185,0.0,0.0
2023-08-07 12:50:00,186,0.0,0.0
2023-08-07 12:50:00,187,144.0,144.0
2023-08-07 12:50:00,188,144.0,144.0
2023-08-07 12:50:00,189,171.0,171.0
2023-08-07 12:50:00,190,991.0,795.0
2023-08-07 12:50:00,191,989.0,795.0
2023-08-07 12:50:00,193,12.578156,11.999903
2023-08-07 12:50:00,194,12.578156,11.999903
2023-08-07 12:50:00,195,0.0,0.0
2023-08-07 12:50:00,196,0.0,0.0
2023-08-07 12:50:00,197,0.0,0.0
2023-08-07 12:50:00,198,0.0,0.0
2023-08-07 12:50:00,200,0.0,0.0
2023-08-07 12:50:00,207,70.599998,60.0
2023-08-07 12:50:00,208,0.0,0.0
2023-08-07 12:50:00,209,70.599998,60.0
2023-08-07 12:50:00,210,0.0,0.0
2023-08-07 12:50:00,211,0.0,0.0
2023-08-07 12:50:00,212,70.800003,55.0
2023-08-07 12:50:00,213,68.333336,67.0
2023-08-07 12:50:00,214,68.333336,67.0
2023-08-07 12:50:00,215,68.333336,67.0
2023-08-07 12:50:00,216,114.0,111.0
2023-08-07 12:50:00,217,0.0,0.0
2023-08-07 12:50:00,218,25.0,20.99826
2023-08-07 12:50:00,219,0.0,0.0
2023-08-07 12:50:00,220,25.0,20.99826
2023-08-07 12:50:00,231,290.352997,270.0
2023-08-07 12:50:00,232,296.803131,270.0
2023-08-07 12:50:00,233,297.223969,270.0
2023-08-07 12:50:00,234,294.377045,270.0
2023-08-07 12:50:00,237,0.0,0.0
2023-08-07 12:50:00,238,33.003098,24.122208
2023-08-07 12:50:00,240,265.0,264.999969
2023-08-07 12:50:00,241,130.0,129.999985
2023-08-07 12:50:00,242,139.0,124.0
2023-08-07 12:50:00,243,159.0,156.5
2023-08-07 12:50:00,244,159.0,156.5
2023-08-07 12:50:00,247,68.0,67.0
2023-08-07 12:50:00,248,63.0,62.0
2023-08-07 12:50:00,249,145.666672,99.645386
2023-08-07 12:50:00,250,145.666672,99.425659
2023-08-07 12:50:00,251,145.666672,99.645386
2023-08-07 12:50:00,252,246.0,195.0
2023-08-07 12:50:00,253,95.0,94.999779
2023-08-07 12:50:00,254,39.0,34.500183
2023-08-07 12:50:00,255,226.5,226.499817
2023-08-07 12:50:00,256,226.5,226.499817
2023-08-07 12:50:00,257,254.0,253.999878
2023-08-07 12:50:00,258,236.5,162.007477
2023-08-07 12:50:00,259,236.5,162.007477
2023-08-07 12:50:00,260,244.0,208.0
2023-08-07 12:50:00,264,0.0,0.0
2023-08-07 12:50:00,265,10.000229,5.000229
2023-08-07 12:50:00,266,0.0,0.0
2023-08-07 12:50:00,267,0.0,0.0
2023-08-07 12:50:00,268,221.0,131.0
2023-08-07 12:50:00,269,221.0,131.0
2023-08-07 12:50:00,270,225.0,131.0
2023-08-07 12:50:00,271,84.333336,76.801239
2023-08-07 12:50:00,272,0.0,0.0
2023-08-07 12:50:00,273,84.333336,76.801239
2023-08-07 12:50:00,274,95.0,76.801239
2023-08-07 12:50:00,275,150.0,149.999939
2023-08-07 12:50:00,276,73.0,72.999985
2023-08-07 12:50:00,277,141.0,140.999924
2023-08-07 12:50:00,278,71.0,70.999992
2023-08-07 12:50:00,279,151.0,150.999969
2023-08-07 12:50:00,280,70.0,50.0
2023-08-07 12:50:00,281,152.0,151.999939
2023-08-07 12:50:00,282,73.0,50.0
2023-08-07 12:50:00,283,152.0,151.999939
2023-08-07 12:50:00,284,72.0,71.999985
2023-08-07 12:50:00,285,151.0,150.999924
2023-08-07 12:50:00,286,73.0,72.999992
2023-08-07 12:50:00,287,152.0,151.999908
2023-08-07 12:50:00,288,74.0,73.999992
2023-08-07 12:50:00,289,152.0,151.999939
2023-08-07 12:50:00,290,72.0,50.0
2023-08-07 12:50:00,291,90.0,31.601532
2023-08-07 12:50:00,292,90.0,31.5
2023-08-07 12:50:00,293,90.0,31.5
2023-08-07 12:50:00,294,145.0,123.0
2023-08-07 12:50:00,299,165.0,123.99823
2023-08-07 12:50:00,300,165.0,123.99823
2023-08-07 12:50:00,301,164.5,123.99823
2023-08-07 12:50:00,302,164.5,123.99823
2023-08-07 12:50:00,303,183.0,132.0
2023-08-07 12:50:00,304,183.0,132.0
2023-08-07 12:50:00,305,343.0,342.999969
2023-08-07 12:50:00,306,328.0,327.999969
2023-08-07 12:50:00,307,338.0,337.999969
2023-08-07 12:50:00,308,136.0,119.995728
2023-08-07 12:50:00,309,136.0,119.995728
2023-08-07 12:50:00,310,155.0,122.0
2023-08-07 12:50:00,311,141.0,119.995728
2023-08-07 12:50:00,312,141.0,119.995728
2023-08-07 12:50:00,313,161.0,122.0
2023-08-07 12:50:00,314,138.5,119.995728
2023-08-07 12:50:00,315,138.5,119.995728
2023-08-07 12:50:00,316,159.0,122.0
2023-08-07 12:50:00,317,135.0,119.995728
2023-08-07 12:50:00,318,135.0,119.995728
2023-08-07 12:50:00,319,158.0,122.0
2023-08-07 12:50:00,320,145.5,122.0
2023-08-07 12:50:00,321,145.5,122.0
2023-08-07 12:50:00,322,168.0,136.0
2023-08-07 12:50:00,323,156.0,122.0
2023-08-07 12:50:00,324,156.0,122.0
2023-08-07 12:50:00,325,170.0,136.0
2023-08-07 12:50:00,326,131.5,112.0
2023-08-07 12:50:00,327,131.5,112.0
2023-08-07 12:50:00,328,172.0,150.0
2023-08-07 12:50:00,329,0.0,0.0
2023-08-07 12:50:00,330,0.0,0.0
2023-08-07 12:50:00,331,815.968628,657.171631
2023-08-07 12:50:00,332,813.0,655.936462
2023-08-07 12:50:00,333,0.0,0.0
2023-08-07 12:50:00,334,64.5,64.0
2023-08-07 12:50:00,335,64.5,64.0
2023-08-07 12:50:00,336,47.0,47.0
2023-08-07 12:50:00,337,35.5,35.5
2023-08-07 12:50:00,338,35.5,35.5
2023-08-07 12:50:00,339,29.0,29.0
2023-08-07 12:50:00,340,818.0,672.644043
2023-08-07 12:50:00,341,817.0,676.958496
2023-08-07 12:50:00,342,166.0,135.0
2023-08-07 12:50:00,343,167.0,135.0
2023-08-07 12:50:00,344,0.0,0.0
2023-08-07 12:50:00,345,0.0,0.0
2023-08-07 12:50:00,346,89.355896,80.0
2023-08-07 12:50:00,347,163.0,163.0
2023-08-07 12:50:00,348,41.833672,0.0
2023-08-07 12:50:00,349,0.0,0.0
2023-08-07 12:50:00,350,34.022728,0.0
2023-08-07 12:50:00,351,0.0,0.0
2023-08-07 12:50:00,352,0.0,0.0
2023-08-07 12:50:00,353,0.0,0.0
2023-08-07 12:50:00,354,0.0,0.0
2023-08-07 12:50:00,355,0.0,0.0
2023-08-07 12:50:00,356,25.0,10.0
2023-08-07 12:50:00,357,0.0,0.0
2023-08-07 12:50:00,358,0.0,0.0
2023-08-07 12:50:00,359,20.0,10.000153
2023-08-07 12:50:00,360,0.0,0.0
2023-08-07 12:50:00,361,0.0,0.0
2023-08-07 12:50:00,362,23.5,7.0
2023-08-07 12:50:00,363,23.5,10.0
2023-08-07 12:50:00,364,0.0,0.0
2023-08-07 12:50:00,365,768.649719,665.471436
2023-08-07 12:50:00,366,355.000214,355.0
2023-08-07 12:50:00,367,355.001099,355.0
2023-08-07 12:50:00,368,82.0,67.577133
2023-08-07 12:50:00,369,0.0,0.0
2023-08-07 12:50:00,370,0.0,0.0
2023-08-07 12:50:00,371,0.0,0.0
2023-08-07 12:50:00,372,0.0,0.0
2023-08-07 12:50:00,373,84.0,69.917511
2023-08-07 12:50:00,374,0.0,0.0
2023-08-07 12:50:00,375,0.0,0.0
2023-08-07 12:50:00,376,152.0,116.662704
2023-08-07 12:50:00,377,152.0,116.662704
2023-08-07 12:50:00,378,174.0,116.662704
2023-08-07 12:50:00,379,37.0,31.0
2023-08-07 12:50:00,380,37.0,31.0
2023-08-07 12:50:00,381,31.0,24.0
2023-08-07 12:50:00,382,155.5,127.972534
2023-08-07 12:50:00,383,155.5,127.972534
2023-08-07 12:50:00,384,173.0,127.972534
2023-08-07 12:50:00,385,254.5,254.499786
2023-08-07 12:50:00,386,254.5,254.499664
2023-08-07 12:50:00,387,274.0,273.999664
2023-08-07 12:50:00,388,254.0,181.319641
2023-08-07 12:50:00,389,254.0,180.755005
2023-08-07 12:50:00,390,274.0,202.0
2023-08-07 12:50:00,419,279.0,250.304947
2023-08-07 12:50:00,420,279.0,248.13765
2023-08-07 12:50:00,421,261.0,239.852112
2023-08-07 12:50:00,422,236.744064,180.0
2023-08-07 12:50:00,423,237.0,180.0
2023-08-07 12:50:00,432,286.0,216.0
2023-08-07 12:50:00,433,395.0,394.999939
2023-08-07 12:50:00,434,252.0,180.013397
2023-08-07 12:50:00,435,252.0,180.013397
2023-08-07 12:50:00,436,254.5,180.013397
2023-08-07 12:50:00,437,254.5,180.013397
2023-08-07 12:50:00,438,255.0,208.0
2023-08-07 12:50:00,439,258.0,208.0
2023-08-07 12:50:00,440,148.5,120.0
2023-08-07 12:50:00,441,148.5,120.0
2023-08-07 12:50:00,442,166.0,120.0
2023-08-07 12:50:00,443,24.0,19.997864
2023-08-07 12:50:00,444,0.0,0.0
2023-08-07 12:50:00,450,207.0,203.0
2023-08-07 12:50:00,451,110.0,110.0
2023-08-07 12:50:00,452,227.0,223.0
2023-08-07 12:50:00,453,110.0,110.0
2023-08-07 12:50:00,459,414.0,264.399994
2023-08-07 12:50:00,467,12.0,5.000153
2023-08-07 12:50:00,468,12.0,4.000366
2023-08-07 12:50:00,469,5.000153,1.600391
2023-08-07 12:50:00,471,4.790487,0.0
2023-08-07 12:50:00,472,208.0,207.999985
2023-08-07 12:50:00,473,125.0,124.999992
2023-08-07 12:50:00,474,211.0,210.999985
2023-08-07 12:50:00,475,125.0,124.999992
2023-08-07 12:50:00,477,238.5,164.0
2023-08-07 12:50:00,478,238.5,164.0
2023-08-07 12:50:00,479,247.0,163.986282
2023-08-07 12:50:00,480,236.5,164.0
2023-08-07 12:50:00,481,236.5,164.0
2023-08-07 12:50:00,482,245.0,163.986282
2023-08-07 12:50:00,485,0.0,0.0
2023-08-07 12:50:00,486,45.0,20.00061
2023-08-07 12:50:00,487,0.0,0.0
2023-08-07 12:50:00,488,23.0,14.00032
2023-08-07 12:50:00,489,994.0,795.0
2023-08-07 12:50:00,490,997.0,795.0
2023-08-07 12:50:00,491,962.0,791.0
2023-08-07 12:50:00,492,965.0,786.0
2023-08-07 12:50:00,493,990.0,795.0
2023-08-07 12:50:00,494,990.0,795.0
2023-08-07 12:50:00,495,0.0,0.0
2023-08-07 12:50:00,496,0.0,0.0
2023-08-07 12:50:00,497,400.0,240.0
2023-08-07 12:50:00,498,0.0,0.0
2023-08-07 12:50:00,499,330.0,265.0
2023-08-07 12:50:00,501,270.0,270.0
2023-08-07 12:50:00,502,245.451172,245.451172
2023-08-07 12:50:00,503,283.0,283.0
2023-08-07 12:50:00,507,135.0,59.001785
2023-08-07 12:50:00,508,139.199997,106.0
2023-08-07 12:50:00,511,0.0,0.0
2023-08-07 12:50:00,512,0.0,0.0
2023-08-07 12:50:00,513,306.0,280.0
2023-08-07 12:50:00,514,132.0,130.0
2023-08-07 12:50:00,516,749.988647,749.988525
2023-08-07 12:50:00,521,878.760803,657.026733
2023-08-07 12:50:00,522,939.0,652.014099
2023-08-07 12:50:00,523,0.0,0.0
2023-08-07 12:50:00,524,0.0,0.0
2023-08-07 12:50:00,525,0.0,0.0
2023-08-07 12:50:00,526,228.632446,131.0
2023-08-07 12:50:00,527,1357.0,1058.099976
2023-08-07 12:50:00,528,131.0,131.0
2023-08-07 12:50:00,529,783.730774,577.0
2023-08-07 12:50:00,530,860.192322,577.0
2023-08-07 12:50:00,533,0.0,0.0
2023-08-07 12:50:00,534,0.0,0.0
2023-08-07 12:50:00,535,91.666664,31.818985
2023-08-07 12:50:00,536,8.716862,0.0
2023-08-07 12:50:00,537,91.666664,31.5
2023-08-07 12:50:00,538,11.074937,0.0
2023-08-07 12:50:00,539,0.0,0.0
2023-08-07 12:50:00,540,0.0,0.0
2023-08-07 12:50:00,541,0.0,0.0
2023-08-07 12:50:00,542,0.0,0.0
2023-08-07 12:50:00,544,1012.0,795.0
2023-08-07 12:50:00,545,1012.0,795.0
2023-08-07 12:50:00,546,333.5,186.0
2023-08-07 12:50:00,547,333.5,186.0
2023-08-07 12:50:00,548,326.0,254.0
2023-08-07 12:50:00,549,219.0,119.992676
2023-08-07 12:50:00,550,117.0,65.0
2023-08-07 12:50:00,552,0.0,0.0
2023-08-07 12:50:00,553,0.0,0.0
2023-08-07 12:55:00,1,0.0,0.0
2023-08-07 12:55:00,2,50.0,40.000244
2023-08-07 12:55:00,3,366.075439,330.0
2023-08-07 12:55:00,4,356.614227,330.0
2023-08-07 12:55:00,5,429.65506,364.991486
2023-08-07 12:55:00,6,364.991486,330.0
2023-08-07 12:55:00,7,343.27652,330.0
2023-08-07 12:55:00,8,379.993195,330.0
2023-08-07 12:55:00,9,379.72049,330.0
2023-08-07 12:55:00,10,379.075714,330.0
2023-08-07 12:55:00,11,0.0,0.0
2023-08-07 12:55:00,12,0.0,0.0
2023-08-07 12:55:00,15,395.625153,395.625122
2023-08-07 12:55:00,16,394.778351,394.77832
2023-08-07 12:55:00,17,379.819763,379.819733
2023-08-07 12:55:00,18,380.018127,380.018097
2023-08-07 12:55:00,27,615.0,615.0
2023-08-07 12:55:00,28,0.0,0.0
2023-08-07 12:55:00,29,612.0,612.0
2023-08-07 12:55:00,33,0.0,0.0
2023-08-07 12:55:00,36,998.0,795.0
2023-08-07 12:55:00,37,990.0,795.0
2023-08-07 12:55:00,43,345.0,267.0
2023-08-07 12:55:00,46,280.0,280.0
2023-08-07 12:55:00,47,280.0,280.0
2023-08-07 12:55:00,48,280.485748,280.485748
2023-08-07 12:55:00,49,280.584869,280.584869
2023-08-07 12:55:00,50,280.014557,280.014557
2023-08-07 12:55:00,51,280.014557,280.014557
2023-08-07 12:55:00,52,25.343006,0.0
2023-08-07 12:55:00,53,25.599987,0.0
2023-08-07 12:55:00,54,0.0,0.0
2023-08-07 12:55:00,55,0.0,0.0
2023-08-07 12:55:00,56,0.0,0.0
2023-08-07 12:55:00,57,0.0,0.0
2023-08-07 12:55:00,58,146.007599,112.0
2023-08-07 12:55:00,59,146.007599,112.0
2023-08-07 12:55:00,60,0.0,0.0
2023-08-07 12:55:00,61,350.547821,350.547821
2023-08-07 12:55:00,62,358.183746,358.183746
2023-08-07 12:55:00,63,0.0,0.0
2023-08-07 12:55:00,64,280.014587,280.014557
2023-08-07 12:55:00,65,294.470886,294.470856
2023-08-07 12:55:00,66,297.967102,297.967072
2023-08-07 12:55:00,67,322.34198,322.341949
2023-08-07 12:55:00,68,284.354065,284.354034
2023-08-07 12:55:00,69,670.0,670.0
2023-08-07 12:55:00,70,670.621338,670.621338
2023-08-07 12:55:00,71,0.0,0.0
2023-08-07 12:55:00,72,0.0,0.0
2023-08-07 12:55:00,73,33.0,33.0
2023-08-07 12:55:00,74,0.0,0.0
2023-08-07 12:55:00,75,87.0,87.0
2023-08-07 12:55:00,76,87.970947,87.970947
2023-08-07 12:55:00,77,0.0,0.0
2023-08-07 12:55:00,78,153.0,110.005325
2023-08-07 12:55:00,79,153.0,110.005325
2023-08-07 12:55:00,80,155.0,130.0
2023-08-07 12:55:00,83,320.35376,320.353729
2023-08-07 12:55:00,84,329.484375,329.484344
2023-08-07 12:55:00,85,320.000031,320.0
2023-08-07 12:55:00,86,320.000031,320.0
2023-08-07 12:55:00,87,324.596558,324.596527
2023-08-07 12:55:00,88,324.745361,324.745331
2023-08-07 12:55:00,89,330.003998,330.003937
2023-08-07 12:55:00,90,330.003967,330.003937
2023-08-07 12:55:00,91,806.390991,750.0
2023-08-07 12:55:00,92,786.002502,786.002441
2023-08-07 12:55:00,95,0.0,0.0
2023-08-07 12:55:00,96,0.0,0.0
2023-08-07 12:55:00,97,0.0,0.0
2023-08-07 12:55:00,98,0.0,0.0
2023-08-07 12:55:00,99,351.0,249.004303
2023-08-07 12:55:00,100,0.0,0.0
2023-08-07 12:55:00,101,0.0,0.0
2023-08-07 12:55:00,102,0.0,0.0
2023-08-07 12:55:00,103,0.0,0.0
2023-08-07 12:55:00,104,0.0,0.0
2023-08-07 12:55:00,105,0.0,0.0
2023-08-07 12:55:00,106,0.0,0.0
2023-08-07 12:55:00,107,0.0,0.0
2023-08-07 12:55:00,108,0.0,0.0
2023-08-07 12:55:00,112,32.5,32.0
2023-08-07 12:55:00,113,0.0,0.0
2023-08-07 12:55:00,114,11.0,10.0
2023-08-07 12:55:00,115,750.045654,750.045654
2023-08-07 12:55:00,116,904.035034,750.045654
2023-08-07 12:55:00,117,0.0,0.0
2023-08-07 12:55:00,118,0.0,0.0
2023-08-07 12:55:00,119,0.0,0.0
2023-08-07 12:55:00,120,0.0,0.0
2023-08-07 12:55:00,126,0.0,0.0
2023-08-07 12:55:00,127,0.0,0.0
2023-08-07 12:55:00,128,985.0,750.0
2023-08-07 12:55:00,129,983.0,750.0
2023-08-07 12:55:00,130,0.0,0.0
2023-08-07 12:55:00,131,975.0,718.0
2023-08-07 12:55:00,132,922.0,758.0
2023-08-07 12:55:00,133,938.0,755.0
2023-08-07 12:55:00,134,281.985657,175.0
2023-08-07 12:55:00,135,210.000015,210.0
2023-08-07 12:55:00,136,0.0,0.0
2023-08-07 12:55:00,137,0.0,0.0
2023-08-07 12:55:00,138,0.0,0.0
2023-08-07 12:55:00,139,269.0,188.0
2023-08-07 12:55:00,140,0.0,0.0
2023-08-07 12:55:00,141,135.0,94.0
2023-08-07 12:55:00,142,156.5,88.0
2023-08-07 12:55:00,143,156.5,89.143059
2023-08-07 12:55:00,144,173.0,104.0
2023-08-07 12:55:00,145,154.0,88.671867
2023-08-07 12:55:00,146,154.0,88.436272
2023-08-07 12:55:00,147,171.0,104.0
2023-08-07 12:55:00,150,36.0,29.999542
2023-08-07 12:55:00,151,0.0,0.0
2023-08-07 12:55:00,152,17.5,14.999771
2023-08-07 12:55:00,153,13.0,13.0
2023-08-07 12:55:00,154,219.0,219.0
2023-08-07 12:55:00,155,120.0,119.999992
2023-08-07 12:55:00,156,364.993683,340.0
2023-08-07 12:55:00,158,0.0,0.0
2023-08-07 12:55:00,159,1000.0,795.0
2023-08-07 12:55:00,160,0.0,0.0
2023-08-07 12:55:00,161,0.0,0.0
2023-08-07 12:55:00,162,0.0,0.0
2023-08-07 12:55:00,166,0.0,0.0
2023-08-07 12:55:00,167,82.0,62.0
2023-08-07 12:55:00,168,6.942502,0.0
2023-08-07 12:55:00,169,0.0,0.0
2023-08-07 12:55:00,170,0.0,0.0
2023-08-07 12:55:00,171,0.0,0.0
2023-08-07 12:55:00,172,0.0,0.0
2023-08-07 12:55:00,173,0.0,0.0
2023-08-07 12:55:00,174,0.0,0.0
2023-08-07 12:55:00,175,278.0,152.0
2023-08-07 12:55:00,176,278.0,153.557648
2023-08-07 12:55:00,177,294.0,214.0
2023-08-07 12:55:00,178,139.992981,139.992981
2023-08-07 12:55:00,179,139.992981,139.992981
2023-08-07 12:55:00,180,170.0,170.0
2023-08-07 12:55:00,181,0.0,0.0
2023-08-07 12:55:00,182,0.0,0.0
2023-08-07 12:55:00,183,0.0,0.0
2023-08-07 12:55:00,184,0.0,0.0
2023-08-07 12:55:00,185,0.0,0.0
2023-08-07 12:55:00,186,0.0,0.0
2023-08-07 12:55:00,187,144.0,144.0
2023-08-07 12:55:00,188,144.0,144.0
2023-08-07 12:55:00,189,171.0,171.0
2023-08-07 12:55:00,190,991.0,795.0
2023-08-07 12:55:00,191,989.0,795.0
2023-08-07 12:55:00,193,12.578156,11.999903
2023-08-07 12:55:00,194,12.578156,11.999903
2023-08-07 12:55:00,195,0.0,0.0
2023-08-07 12:55:00,196,0.0,0.0
2023-08-07 12:55:00,197,0.0,0.0
2023-08-07 12:55:00,198,0.0,0.0
2023-08-07 12:55:00,200,0.0,0.0
2023-08-07 12:55:00,207,70.599998,60.0
2023-08-07 12:55:00,208,0.0,0.0
2023-08-07 12:55:00,209,70.599998,60.0
2023-08-07 12:55:00,210,0.0,0.0
2023-08-07 12:55:00,211,0.0,0.0
2023-08-07 12:55:00,212,70.800003,59.658043
2023-08-07 12:55:00,213,68.333336,67.0
2023-08-07 12:55:00,214,68.333336,67.0
2023-08-07 12:55:00,215,68.333336,67.0
2023-08-07 12:55:00,216,114.0,111.0
2023-08-07 12:55:00,217,0.0,0.0
2023-08-07 12:55:00,218,25.0,20.99826
2023-08-07 12:55:00,219,0.0,0.0
2023-08-07 12:55:00,220,25.0,20.99826
2023-08-07 12:55:00,231,296.790283,270.0
2023-08-07 12:55:00,232,298.552704,270.0
2023-08-07 12:55:00,233,297.098175,270.0
2023-08-07 12:55:00,234,299.585297,270.0
2023-08-07 12:55:00,237,0.0,0.0
2023-08-07 12:55:00,238,33.033615,24.122208
2023-08-07 12:55:00,240,265.0,265.0
2023-08-07 12:55:00,241,130.0,130.0
2023-08-07 12:55:00,242,139.0,124.0
2023-08-07 12:55:00,243,159.0,156.5
2023-08-07 12:55:00,244,159.0,156.5
2023-08-07 12:55:00,247,68.0,67.0
2023-08-07 12:55:00,248,63.0,62.0
2023-08-07 12:55:00,249,145.666672,129.710083
2023-08-07 12:55:00,250,145.666672,129.646591
2023-08-07 12:55:00,251,145.666672,129.710083
2023-08-07 12:55:00,252,246.0,228.317169
2023-08-07 12:55:00,253,95.0,94.999954
2023-08-07 12:55:00,254,39.0,38.999996
2023-08-07 12:55:00,255,226.5,226.499969
2023-08-07 12:55:00,256,226.5,226.499969
2023-08-07 12:55:00,257,254.0,253.999985
2023-08-07 12:55:00,258,236.5,162.007477
2023-08-07 12:55:00,259,236.5,162.007477
2023-08-07 12:55:00,260,244.0,208.0
2023-08-07 12:55:00,264,0.0,0.0
2023-08-07 12:55:00,265,10.000229,5.000229
2023-08-07 12:55:00,266,0.0,0.0
2023-08-07 12:55:00,267,0.0,0.0
2023-08-07 12:55:00,268,221.0,131.0
2023-08-07 12:55:00,269,221.0,131.0
2023-08-07 12:55:00,270,225.0,131.0
2023-08-07 12:55:00,271,84.333336,76.801239
2023-08-07 12:55:00,272,0.0,0.0
2023-08-07 12:55:00,273,84.333336,76.801239
2023-08-07 12:55:00,274,95.0,76.801239
2023-08-07 12:55:00,275,150.0,149.999985
2023-08-07 12:55:00,276,73.0,72.999992
2023-08-07 12:55:00,277,141.0,140.999985
2023-08-07 12:55:00,278,71.0,71.0
2023-08-07 12:55:00,279,151.0,151.0
2023-08-07 12:55:00,280,70.0,70.0
2023-08-07 12:55:00,281,152.0,151.999985
2023-08-07 12:55:00,282,73.0,73.0
2023-08-07 12:55:00,283,152.0,151.999969
2023-08-07 12:55:00,284,72.0,50.0
2023-08-07 12:55:00,285,151.0,150.999985
2023-08-07 12:55:00,286,73.0,73.0
2023-08-07 12:55:00,287,152.0,151.999969
2023-08-07 12:55:00,288,74.0,74.0
2023-08-07 12:55:00,289,152.0,151.999985
2023-08-07 12:55:00,290,72.0,72.0
2023-08-07 12:55:00,291,90.0,31.612976
2023-08-07 12:55:00,292,90.0,31.5
2023-08-07 12:55:00,293,90.0,31.5
2023-08-07 12:55:00,294,145.0,123.0
2023-08-07 12:55:00,299,165.0,123.99823
2023-08-07 12:55:00,300,165.0,123.99823
2023-08-07 12:55:00,301,164.5,123.99823
2023-08-07 12:55:00,302,164.5,123.99823
2023-08-07 12:55:00,303,183.0,132.0
2023-08-07 12:55:00,304,183.0,132.0
2023-08-07 12:55:00,305,343.0,343.0
2023-08-07 12:55:00,306,328.0,328.0
2023-08-07 12:55:00,307,338.0,338.0
2023-08-07 12:55:00,308,136.0,119.995728
2023-08-07 12:55:00,309,136.0,119.995728
2023-08-07 12:55:00,310,155.0,122.0
2023-08-07 12:55:00,311,141.0,119.995728
2023-08-07 12:55:00,312,141.0,119.995728
2023-08-07 12:55:00,313,161.0,122.0
2023-08-07 12:55:00,314,138.5,119.995728
2023-08-07 12:55:00,315,138.5,119.995728
2023-08-07 12:55:00,316,159.0,122.0
2023-08-07 12:55:00,317,135.0,119.995728
2023-08-07 12:55:00,318,135.0,119.995728
2023-08-07 12:55:00,319,158.0,122.0
2023-08-07 12:55:00,320,145.5,122.0
2023-08-07 12:55:00,321,145.5,122.0
2023-08-07 12:55:00,322,168.0,136.0
2023-08-07 12:55:00,323,156.0,122.0
2023-08-07 12:55:00,324,156.0,122.0
2023-08-07 12:55:00,325,170.0,136.0
2023-08-07 12:55:00,326,131.5,112.0
2023-08-07 12:55:00,327,131.5,112.0
2023-08-07 12:55:00,328,172.0,150.0
2023-08-07 12:55:00,329,0.0,0.0
2023-08-07 12:55:00,330,0.0,0.0
2023-08-07 12:55:00,331,815.968628,651.377808
2023-08-07 12:55:00,332,813.0,649.271912
2023-08-07 12:55:00,333,0.0,0.0
2023-08-07 12:55:00,334,64.5,64.0
2023-08-07 12:55:00,335,64.5,64.0
2023-08-07 12:55:00,336,47.0,47.0
2023-08-07 12:55:00,337,35.5,35.5
2023-08-07 12:55:00,338,35.5,35.5
2023-08-07 12:55:00,339,29.0,29.0
2023-08-07 12:55:00,340,818.0,672.353638
2023-08-07 12:55:00,341,817.0,676.460693
2023-08-07 12:55:00,342,166.0,135.0
2023-08-07 12:55:00,343,167.0,135.0
2023-08-07 12:55:00,344,0.0,0.0
2023-08-07 12:55:00,345,0.0,0.0
2023-08-07 12:55:00,346,89.607697,80.0
2023-08-07 12:55:00,347,163.0,163.0
2023-08-07 12:55:00,348,149.333328,119.991135
2023-08-07 12:55:00,349,0.0,0.0
2023-08-07 12:55:00,350,149.333328,119.991135
2023-08-07 12:55:00,351,0.0,0.0
2023-08-07 12:55:00,352,0.0,0.0
2023-08-07 12:55:00,353,0.0,0.0
2023-08-07 12:55:00,354,0.0,0.0
2023-08-07 12:55:00,355,0.0,0.0
2023-08-07 12:55:00,356,25.0,10.0
2023-08-07 12:55:00,357,0.0,0.0
2023-08-07 12:55:00,358,0.0,0.0
2023-08-07 12:55:00,359,20.0,10.000153
2023-08-07 12:55:00,360,0.0,0.0
2023-08-07 12:55:00,361,0.0,0.0
2023-08-07 12:55:00,362,23.5,7.0
2023-08-07 12:55:00,363,23.5,10.0
2023-08-07 12:55:00,364,0.0,0.0
2023-08-07 12:55:00,365,768.649719,665.414062
2023-08-07 12:55:00,366,355.000061,355.0
2023-08-07 12:55:00,367,355.000275,355.0
2023-08-07 12:55:00,368,82.0,67.594299
2023-08-07 12:55:00,369,0.0,0.0
2023-08-07 12:55:00,370,0.0,0.0
2023-08-07 12:55:00,371,0.0,0.0
2023-08-07 12:55:00,372,0.0,0.0
2023-08-07 12:55:00,373,84.0,69.917511
2023-08-07 12:55:00,374,0.0,0.0
2023-08-07 12:55:00,375,0.0,0.0
2023-08-07 12:55:00,376,152.0,116.662704
2023-08-07 12:55:00,377,152.0,116.662704
2023-08-07 12:55:00,378,174.0,116.662704
2023-08-07 12:55:00,379,37.0,31.0
2023-08-07 12:55:00,380,37.0,31.0
2023-08-07 12:55:00,381,31.0,24.0
2023-08-07 12:55:00,382,155.5,127.972534
2023-08-07 12:55:00,383,155.5,127.972534
2023-08-07 12:55:00,384,173.0,127.972534
2023-08-07 12:55:00,385,254.5,254.499954
2023-08-07 12:55:00,386,254.5,254.499924
2023-08-07 12:55:00,387,274.0,273.999939
2023-08-07 12:55:00,388,254.0,181.273865
2023-08-07 12:55:00,389,254.0,180.755005
2023-08-07 12:55:00,390,274.0,202.0
2023-08-07 12:55:00,419,279.0,240.604828
2023-08-07 12:55:00,420,279.0,237.763763
2023-08-07 12:55:00,421,261.0,241.54837
2023-08-07 12:55:00,422,237.0,180.0
2023-08-07 12:55:00,423,237.0,180.0
2023-08-07 12:55:00,432,286.0,216.0
2023-08-07 12:55:00,433,395.0,394.999969
2023-08-07 12:55:00,434,252.0,180.013397
2023-08-07 12:55:00,435,252.0,180.013397
2023-08-07 12:55:00,436,254.5,180.013397
2023-08-07 12:55:00,437,254.5,180.013397
2023-08-07 12:55:00,438,255.0,208.0
2023-08-07 12:55:00,439,258.0,208.0
2023-08-07 12:55:00,440,148.5,120.0
2023-08-07 12:55:00,441,148.5,120.0
2023-08-07 12:55:00,442,166.0,120.0
2023-08-07 12:55:00,443,24.0,19.997864
2023-08-07 12:55:00,444,0.0,0.0
2023-08-07 12:55:00,450,207.0,203.0
2023-08-07 12:55:00,451,110.0,110.0
2023-08-07 12:55:00,452,227.0,223.0
2023-08-07 12:55:00,453,110.0,110.0
2023-08-07 12:55:00,459,414.0,264.399994
2023-08-07 12:55:00,467,12.0,5.000153
2023-08-07 12:55:00,468,12.0,4.000366
2023-08-07 12:55:00,469,5.000153,1.600391
2023-08-07 12:55:00,471,4.412281,0.0
2023-08-07 12:55:00,472,208.0,208.0
2023-08-07 12:55:00,473,125.0,125.0
2023-08-07 12:55:00,474,211.0,211.0
2023-08-07 12:55:00,475,125.0,125.0
2023-08-07 12:55:00,477,238.5,164.0
2023-08-07 12:55:00,478,238.5,164.0
2023-08-07 12:55:00,479,247.0,163.986282
2023-08-07 12:55:00,480,236.5,164.0
2023-08-07 12:55:00,481,236.5,164.0
2023-08-07 12:55:00,482,245.0,163.986282
2023-08-07 12:55:00,485,0.0,0.0
2023-08-07 12:55:00,486,45.0,20.00061
2023-08-07 12:55:00,487,0.0,0.0
2023-08-07 12:55:00,488,23.0,14.00032
2023-08-07 12:55:00,489,992.0,795.0
2023-08-07 12:55:00,490,996.0,795.0
2023-08-07 12:55:00,491,962.0,791.0
2023-08-07 12:55:00,492,965.0,786.0
2023-08-07 12:55:00,493,989.0,795.0
2023-08-07 12:55:00,494,990.0,795.0
2023-08-07 12:55:00,495,0.0,0.0
2023-08-07 12:55:00,496,0.0,0.0
2023-08-07 12:55:00,497,400.0,240.0
2023-08-07 12:55:00,498,0.0,0.0
2023-08-07 12:55:00,499,330.0,265.0
2023-08-07 12:55:00,501,270.0,267.307007
2023-08-07 12:55:00,502,195.919678,195.919678
2023-08-07 12:55:00,503,283.0,281.004242
2023-08-07 12:55:00,507,135.0,59.001785
2023-08-07 12:55:00,508,139.199997,106.0
2023-08-07 12:55:00,511,0.0,0.0
2023-08-07 12:55:00,512,0.0,0.0
2023-08-07 12:55:00,513,306.0,280.0
2023-08-07 12:55:00,514,132.0,130.0
2023-08-07 12:55:00,516,749.988586,749.988525
2023-08-07 12:55:00,521,889.371338,754.093506
2023-08-07 12:55:00,522,939.0,757.733093
2023-08-07 12:55:00,523,0.0,0.0
2023-08-07 12:55:00,524,0.0,0.0
2023-08-07 12:55:00,525,0.0,0.0
2023-08-07 12:55:00,526,229.364929,131.0
2023-08-07 12:55:00,527,1357.0,1058.099976
2023-08-07 12:55:00,528,131.0,131.0
2023-08-07 12:55:00,529,783.730774,577.0
2023-08-07 12:55:00,530,860.192322,635.279358
2023-08-07 12:55:00,533,0.0,0.0
2023-08-07 12:55:00,534,0.0,0.0
2023-08-07 12:55:00,535,22.937172,0.0
2023-08-07 12:55:00,536,8.485433,0.0
2023-08-07 12:55:00,537,91.666664,31.5
2023-08-07 12:55:00,538,10.304249,0.0
2023-08-07 12:55:00,539,0.0,0.0
2023-08-07 12:55:00,540,0.0,0.0
2023-08-07 12:55:00,541,0.0,0.0
2023-08-07 12:55:00,542,0.0,0.0
2023-08-07 12:55:00,544,1012.0,795.0
2023-08-07 12:55:00,545,1012.0,795.0
2023-08-07 12:55:00,546,333.5,186.0
2023-08-07 12:55:00,547,333.5,186.0
2023-08-07 12:55:00,548,326.0,254.0
2023-08-07 12:55:00,549,219.0,119.992676
2023-08-07 12:55:00,550,117.0,65.0
2023-08-07 12:55:00,552,0.0,0.0
2023-08-07 12:55:00,553,0.0,0.0
2023-08-07 13:00:00,1,0.0,0.0
2023-08-07 13:00:00,2,50.0,40.000244
2023-08-07 13:00:00,3,381.976959,330.0
2023-08-07 13:00:00,4,382.993561,330.0
2023-08-07 13:00:00,5,421.779419,364.991486
2023-08-07 13:00:00,6,364.991486,330.0
2023-08-07 13:00:00,7,379.993195,330.0
2023-08-07 13:00:00,8,379.993195,330.0
2023-08-07 13:00:00,9,379.72049,330.0
2023-08-07 13:00:00,10,379.075714,330.0
2023-08-07 13:00:00,11,0.0,0.0
2023-08-07 13:00:00,12,0.0,0.0
2023-08-07 13:00:00,15,395.717743,395.716797
2023-08-07 13:00:00,16,395.374146,395.373413
2023-08-07 13:00:00,17,379.821106,379.819733
2023-08-07 13:00:00,18,381.464172,381.463043
2023-08-07 13:00:00,27,615.0,615.0
2023-08-07 13:00:00,28,0.0,0.0
2023-08-07 13:00:00,29,612.0,612.0
2023-08-07 13:00:00,33,0.0,0.0
2023-08-07 13:00:00,36,998.0,795.0
2023-08-07 13:00:00,37,990.0,795.0
2023-08-07 13:00:00,43,345.0,267.0
2023-08-07 13:00:00,46,280.000427,280.0
2023-08-07 13:00:00,47,280.000427,280.0
2023-08-07 13:00:00,48,280.486115,280.485748
2023-08-07 13:00:00,49,280.560516,280.560089
2023-08-07 13:00:00,50,280.015167,280.014557
2023-08-07 13:00:00,51,280.015137,280.014557
2023-08-07 13:00:00,52,25.417242,0.0
2023-08-07 13:00:00,53,25.302128,0.0
2023-08-07 13:00:00,54,0.0,0.0
2023-08-07 13:00:00,55,0.0,0.0
2023-08-07 13:00:00,56,0.0,0.0
2023-08-07 13:00:00,57,0.0,0.0
2023-08-07 13:00:00,58,38.227077,0.0
2023-08-07 13:00:00,59,146.007599,112.0
2023-08-07 13:00:00,60,0.0,0.0
2023-08-07 13:00:00,61,353.963806,353.963135
2023-08-07 13:00:00,62,358.852203,358.851624
2023-08-07 13:00:00,63,0.0,0.0
2023-08-07 13:00:00,64,280.01532,280.014557
2023-08-07 13:00:00,65,294.472321,294.470856
2023-08-07 13:00:00,66,297.969666,297.967072
2023-08-07 13:00:00,67,322.348175,322.341949
2023-08-07 13:00:00,68,284.110382,284.105988
2023-08-07 13:00:00,69,670.001526,670.0
2023-08-07 13:00:00,70,670.56604,670.564209
2023-08-07 13:00:00,71,0.0,0.0
2023-08-07 13:00:00,72,0.0,0.0
2023-08-07 13:00:00,73,33.0,33.0
2023-08-07 13:00:00,74,0.0,0.0
2023-08-07 13:00:00,75,87.0,87.0
2023-08-07 13:00:00,76,87.970947,87.970947
2023-08-07 13:00:00,77,0.0,0.0
2023-08-07 13:00:00,78,153.0,110.005325
2023-08-07 13:00:00,79,153.0,110.005325
2023-08-07 13:00:00,80,155.0,130.0
2023-08-07 13:00:00,83,320.355316,320.353729
2023-08-07 13:00:00,84,329.485626,329.484344
2023-08-07 13:00:00,85,320.00116,320.0
2023-08-07 13:00:00,86,320.001221,320.0
2023-08-07 13:00:00,87,324.599579,324.596527
2023-08-07 13:00:00,88,324.721741,324.720551
2023-08-07 13:00:00,89,355.181244,330.003937
2023-08-07 13:00:00,90,330.011444,330.003937
2023-08-07 13:00:00,91,806.390991,750.0
2023-08-07 13:00:00,92,812.463989,746.845947
2023-08-07 13:00:00,95,0.0,0.0
2023-08-07 13:00:00,96,0.0,0.0
2023-08-07 13:00:00,97,0.0,0.0
2023-08-07 13:00:00,98,0.0,0.0
2023-08-07 13:00:00,99,351.0,249.0
2023-08-07 13:00:00,100,0.0,0.0
2023-08-07 13:00:00,101,0.0,0.0
2023-08-07 13:00:00,102,0.0,0.0
2023-08-07 13:00:00,103,0.0,0.0
2023-08-07 13:00:00,104,0.0,0.0
2023-08-07 13:00:00,105,0.0,0.0
2023-08-07 13:00:00,106,0.0,0.0
2023-08-07 13:00:00,107,0.0,0.0
2023-08-07 13:00:00,108,0.0,0.0
2023-08-07 13:00:00,112,32.5,32.0
2023-08-07 13:00:00,113,0.0,0.0
2023-08-07 13:00:00,114,11.0,10.0
2023-08-07 13:00:00,115,750.046021,750.045654
2023-08-07 13:00:00,116,750.046021,750.045654
2023-08-07 13:00:00,117,0.0,0.0
2023-08-07 13:00:00,118,0.0,0.0
2023-08-07 13:00:00,119,0.0,0.0
2023-08-07 13:00:00,120,0.0,0.0
2023-08-07 13:00:00,126,0.0,0.0
2023-08-07 13:00:00,127,0.0,0.0
2023-08-07 13:00:00,128,985.0,750.0
2023-08-07 13:00:00,129,983.0,750.0
2023-08-07 13:00:00,130,0.0,0.0
2023-08-07 13:00:00,131,975.0,718.0
2023-08-07 13:00:00,132,922.0,758.0
2023-08-07 13:00:00,133,938.0,755.0
2023-08-07 13:00:00,134,281.985657,175.0
2023-08-07 13:00:00,135,210.000549,210.0
2023-08-07 13:00:00,136,0.0,0.0
2023-08-07 13:00:00,137,0.0,0.0
2023-08-07 13:00:00,138,0.0,0.0
2023-08-07 13:00:00,139,269.0,188.0
2023-08-07 13:00:00,140,0.0,0.0
2023-08-07 13:00:00,141,135.0,94.0
2023-08-07 13:00:00,142,156.5,88.0
2023-08-07 13:00:00,143,156.5,89.143059
2023-08-07 13:00:00,144,173.0,104.0
2023-08-07 13:00:00,145,154.0,88.436272
2023-08-07 13:00:00,146,154.0,88.436272
2023-08-07 13:00:00,147,171.0,104.0
2023-08-07 13:00:00,150,36.0,29.999542
2023-08-07 13:00:00,151,0.0,0.0
2023-08-07 13:00:00,152,17.5,14.999771
2023-08-07 13:00:00,153,13.0,13.0
2023-08-07 13:00:00,154,219.0,218.999771
2023-08-07 13:00:00,155,120.0,119.999779
2023-08-07 13:00:00,156,364.993683,340.0
2023-08-07 13:00:00,158,0.0,0.0
2023-08-07 13:00:00,159,995.0,795.0
2023-08-07 13:00:00,160,0.0,0.0
2023-08-07 13:00:00,161,0.0,0.0
2023-08-07 13:00:00,162,0.0,0.0
2023-08-07 13:00:00,166,0.0,0.0
2023-08-07 13:00:00,167,82.0,62.0
2023-08-07 13:00:00,168,7.026749,0.0
2023-08-07 13:00:00,169,0.0,0.0
2023-08-07 13:00:00,170,0.0,0.0
2023-08-07 13:00:00,171,0.0,0.0
2023-08-07 13:00:00,172,0.0,0.0
2023-08-07 13:00:00,173,0.0,0.0
2023-08-07 13:00:00,174,0.0,0.0
2023-08-07 13:00:00,175,278.0,152.0
2023-08-07 13:00:00,176,278.0,153.767487
2023-08-07 13:00:00,177,294.0,214.0
2023-08-07 13:00:00,178,139.992981,139.992981
2023-08-07 13:00:00,179,139.992981,139.992981
2023-08-07 13:00:00,180,170.0,170.0
2023-08-07 13:00:00,181,0.0,0.0
2023-08-07 13:00:00,182,0.0,0.0
2023-08-07 13:00:00,183,0.0,0.0
2023-08-07 13:00:00,184,0.0,0.0
2023-08-07 13:00:00,185,0.0,0.0
2023-08-07 13:00:00,186,0.0,0.0
2023-08-07 13:00:00,187,144.0,144.0
2023-08-07 13:00:00,188,144.0,144.0
2023-08-07 13:00:00,189,171.0,171.0
2023-08-07 13:00:00,190,991.0,795.0
2023-08-07 13:00:00,191,989.0,795.0
2023-08-07 13:00:00,193,12.578156,11.999903
2023-08-07 13:00:00,194,12.578156,11.999903
2023-08-07 13:00:00,195,0.0,0.0
2023-08-07 13:00:00,196,0.0,0.0
2023-08-07 13:00:00,197,0.0,0.0
2023-08-07 13:00:00,198,0.0,0.0
2023-08-07 13:00:00,200,0.0,0.0
2023-08-07 13:00:00,207,60.681183,60.59877
2023-08-07 13:00:00,208,0.0,0.0
2023-08-07 13:00:00,209,60.058594,60.0
2023-08-07 13:00:00,210,0.0,0.0
2023-08-07 13:00:00,211,0.0,0.0
2023-08-07 13:00:00,212,70.800003,60.225685
2023-08-07 13:00:00,213,68.333336,67.0
2023-08-07 13:00:00,214,68.333336,67.0
2023-08-07 13:00:00,215,68.333336,67.0
2023-08-07 13:00:00,216,114.0,111.0
2023-08-07 13:00:00,217,0.0,0.0
2023-08-07 13:00:00,218,25.0,20.99826
2023-08-07 13:00:00,219,0.0,0.0
2023-08-07 13:00:00,220,25.0,20.99826
2023-08-07 13:00:00,231,299.475128,270.0
2023-08-07 13:00:00,232,298.367493,270.0
2023-08-07 13:00:00,233,296.951111,270.0
2023-08-07 13:00:00,234,299.782837,270.0
2023-08-07 13:00:00,237,0.0,0.0
2023-08-07 13:00:00,238,33.033615,24.122208
2023-08-07 13:00:00,240,265.0,264.999725
2023-08-07 13:00:00,241,130.0,129.999878
2023-08-07 13:00:00,242,139.0,124.0
2023-08-07 13:00:00,243,159.0,156.5
2023-08-07 13:00:00,244,159.0,156.5
2023-08-07 13:00:00,247,68.0,67.0
2023-08-07 13:00:00,248,63.0,62.0
2023-08-07 13:00:00,249,145.666672,106.667267
2023-08-07 13:00:00,250,145.666672,106.527786
2023-08-07 13:00:00,251,145.666672,106.667267
2023-08-07 13:00:00,252,246.0,202.833054
2023-08-07 13:00:00,253,95.0,94.99868
2023-08-07 13:00:00,254,39.0,38.999771
2023-08-07 13:00:00,255,226.5,226.498764
2023-08-07 13:00:00,256,226.5,226.498764
2023-08-07 13:00:00,257,254.0,253.999222
2023-08-07 13:00:00,258,236.5,162.007477
2023-08-07 13:00:00,259,236.5,162.007477
2023-08-07 13:00:00,260,244.0,208.0
2023-08-07 13:00:00,264,0.0,0.0
2023-08-07 13:00:00,265,10.000229,5.000229
2023-08-07 13:00:00,266,0.0,0.0
2023-08-07 13:00:00,267,0.0,0.0
2023-08-07 13:00:00,268,221.0,131.0
2023-08-07 13:00:00,269,221.0,131.0
2023-08-07 13:00:00,270,225.0,131.0
2023-08-07 13:00:00,271,84.333336,76.801239
2023-08-07 13:00:00,272,0.0,0.0
2023-08-07 13:00:00,273,84.333336,76.801239
2023-08-07 13:00:00,274,95.0,76.801239
2023-08-07 13:00:00,275,150.0,149.999496
2023-08-07 13:00:00,276,73.0,72.999847
2023-08-07 13:00:00,277,141.0,140.999344
2023-08-07 13:00:00,278,71.0,70.999947
2023-08-07 13:00:00,279,151.0,150.999847
2023-08-07 13:00:00,280,70.0,69.999954
2023-08-07 13:00:00,281,152.0,151.999695
2023-08-07 13:00:00,282,73.0,72.999886
2023-08-07 13:00:00,283,152.0,151.998993
2023-08-07 13:00:00,284,72.0,50.0
2023-08-07 13:00:00,285,151.0,150.999374
2023-08-07 13:00:00,286,73.0,72.999901
2023-08-07 13:00:00,287,152.0,151.999252
2023-08-07 13:00:00,288,74.0,73.999886
2023-08-07 13:00:00,289,152.0,151.99968
2023-08-07 13:00:00,290,72.0,71.999908
2023-08-07 13:00:00,291,90.0,31.630142
2023-08-07 13:00:00,292,90.0,31.5
2023-08-07 13:00:00,293,90.0,31.5
2023-08-07 13:00:00,294,145.0,123.0
2023-08-07 13:00:00,299,165.0,123.99823
2023-08-07 13:00:00,300,165.0,123.99823
2023-08-07 13:00:00,301,164.5,123.99823
2023-08-07 13:00:00,302,164.5,123.99823
2023-08-07 13:00:00,303,183.0,132.0
2023-08-07 13:00:00,304,183.0,132.0
2023-08-07 13:00:00,305,343.0,342.999634
2023-08-07 13:00:00,306,328.0,327.999573
2023-08-07 13:00:00,307,338.0,337.999695
2023-08-07 13:00:00,308,136.0,119.995728
2023-08-07 13:00:00,309,136.0,119.995728
2023-08-07 13:00:00,310,155.0,122.0
2023-08-07 13:00:00,311,141.0,119.995728
2023-08-07 13:00:00,312,141.0,119.995728
2023-08-07 13:00:00,313,161.0,122.0
2023-08-07 13:00:00,314,138.5,119.995728
2023-08-07 13:00:00,315,138.5,119.995728
2023-08-07 13:00:00,316,159.0,122.0
2023-08-07 13:00:00,317,135.0,119.995728
2023-08-07 13:00:00,318,135.0,119.995728
2023-08-07 13:00:00,319,158.0,122.0
2023-08-07 13:00:00,320,145.5,122.0
2023-08-07 13:00:00,321,145.5,122.0
2023-08-07 13:00:00,322,168.0,136.0
2023-08-07 13:00:00,323,156.0,122.0
2023-08-07 13:00:00,324,156.0,122.0
2023-08-07 13:00:00,325,170.0,136.0
2023-08-07 13:00:00,326,131.5,112.0
2023-08-07 13:00:00,327,131.5,112.0
2023-08-07 13:00:00,328,172.0,150.0
2023-08-07 13:00:00,329,0.0,0.0
2023-08-07 13:00:00,330,0.0,0.0
2023-08-07 13:00:00,331,815.968628,662.141663
2023-08-07 13:00:00,332,813.0,652.623657
2023-08-07 13:00:00,333,0.0,0.0
2023-08-07 13:00:00,334,64.5,64.0
2023-08-07 13:00:00,335,64.5,64.0
2023-08-07 13:00:00,336,47.0,47.0
2023-08-07 13:00:00,337,35.5,35.5
2023-08-07 13:00:00,338,35.5,35.5
2023-08-07 13:00:00,339,29.0,29.0
2023-08-07 13:00:00,340,818.0,672.063232
2023-08-07 13:00:00,341,817.0,676.336304
2023-08-07 13:00:00,342,166.0,135.0
2023-08-07 13:00:00,343,167.0,135.0
2023-08-07 13:00:00,344,0.0,0.0
2023-08-07 13:00:00,345,0.0,0.0
2023-08-07 13:00:00,346,89.590515,80.0
2023-08-07 13:00:00,347,163.0,163.0
2023-08-07 13:00:00,348,149.333328,119.991135
2023-08-07 13:00:00,349,0.0,0.0
2023-08-07 13:00:00,350,149.333328,119.991135
2023-08-07 13:00:00,351,0.0,0.0
2023-08-07 13:00:00,352,0.0,0.0
2023-08-07 13:00:00,353,0.0,0.0
2023-08-07 13:00:00,354,0.0,0.0
2023-08-07 13:00:00,355,0.0,0.0
2023-08-07 13:00:00,356,25.0,10.0
2023-08-07 13:00:00,357,0.0,0.0
2023-08-07 13:00:00,358,0.0,0.0
2023-08-07 13:00:00,359,20.0,10.000153
2023-08-07 13:00:00,360,0.0,0.0
2023-08-07 13:00:00,361,0.0,0.0
2023-08-07 13:00:00,362,23.5,7.0
2023-08-07 13:00:00,363,23.5,10.0
2023-08-07 13:00:00,364,0.0,0.0
2023-08-07 13:00:00,365,768.649719,665.414062
2023-08-07 13:00:00,366,398.214722,355.0
2023-08-07 13:00:00,367,372.220337,355.0
2023-08-07 13:00:00,368,82.0,67.571411
2023-08-07 13:00:00,369,0.0,0.0
2023-08-07 13:00:00,370,0.0,0.0
2023-08-07 13:00:00,371,0.0,0.0
2023-08-07 13:00:00,372,0.0,0.0
2023-08-07 13:00:00,373,84.0,69.917511
2023-08-07 13:00:00,374,0.0,0.0
2023-08-07 13:00:00,375,0.0,0.0
2023-08-07 13:00:00,376,152.0,116.662704
2023-08-07 13:00:00,377,152.0,116.662704
2023-08-07 13:00:00,378,174.0,116.662704
2023-08-07 13:00:00,379,37.0,31.0
2023-08-07 13:00:00,380,37.0,31.0
2023-08-07 13:00:00,381,31.0,24.0
2023-08-07 13:00:00,382,155.5,127.972534
2023-08-07 13:00:00,383,155.5,127.972534
2023-08-07 13:00:00,384,173.0,127.972534
2023-08-07 13:00:00,385,254.5,254.498932
2023-08-07 13:00:00,386,254.5,254.498322
2023-08-07 13:00:00,387,274.0,273.99826
2023-08-07 13:00:00,388,254.0,181.273865
2023-08-07 13:00:00,389,254.0,180.755005
2023-08-07 13:00:00,390,274.0,202.0
2023-08-07 13:00:00,419,279.0,278.997192
2023-08-07 13:00:00,420,279.0,278.997192
2023-08-07 13:00:00,421,261.0,260.997833
2023-08-07 13:00:00,422,236.064255,180.0
2023-08-07 13:00:00,423,236.517502,180.0
2023-08-07 13:00:00,432,286.0,216.0
2023-08-07 13:00:00,433,395.0,394.99942
2023-08-07 13:00:00,434,252.0,180.013397
2023-08-07 13:00:00,435,252.0,180.013397
2023-08-07 13:00:00,436,254.5,180.013397
2023-08-07 13:00:00,437,254.5,180.013397
2023-08-07 13:00:00,438,255.0,208.0
2023-08-07 13:00:00,439,258.0,208.0
2023-08-07 13:00:00,440,148.5,120.0
2023-08-07 13:00:00,441,148.5,120.0
2023-08-07 13:00:00,442,166.0,120.0
2023-08-07 13:00:00,443,24.0,19.997864
2023-08-07 13:00:00,444,0.0,0.0
2023-08-07 13:00:00,450,207.0,203.0
2023-08-07 13:00:00,451,110.0,110.0
2023-08-07 13:00:00,452,227.0,223.0
2023-08-07 13:00:00,453,110.0,110.0
2023-08-07 13:00:00,459,414.0,264.399994
2023-08-07 13:00:00,467,12.0,5.000153
2023-08-07 13:00:00,468,12.0,4.000366
2023-08-07 13:00:00,469,5.000153,1.600391
2023-08-07 13:00:00,471,3.756618,0.0
2023-08-07 13:00:00,472,208.0,207.999939
2023-08-07 13:00:00,473,125.0,124.999878
2023-08-07 13:00:00,474,211.0,210.999939
2023-08-07 13:00:00,475,125.0,124.999886
2023-08-07 13:00:00,477,238.5,164.0
2023-08-07 13:00:00,478,238.5,164.0
2023-08-07 13:00:00,479,247.0,163.986282
2023-08-07 13:00:00,480,236.5,164.0
2023-08-07 13:00:00,481,236.5,164.0
2023-08-07 13:00:00,482,245.0,163.986282
2023-08-07 13:00:00,485,0.0,0.0
2023-08-07 13:00:00,486,45.0,20.00061
2023-08-07 13:00:00,487,0.0,0.0
2023-08-07 13:00:00,488,23.0,14.00032
2023-08-07 13:00:00,489,992.0,795.0
2023-08-07 13:00:00,490,996.0,795.0
2023-08-07 13:00:00,491,962.0,791.0
2023-08-07 13:00:00,492,965.0,786.0
2023-08-07 13:00:00,493,989.0,795.0
2023-08-07 13:00:00,494,990.0,795.0
2023-08-07 13:00:00,495,0.0,0.0
2023-08-07 13:00:00,496,0.0,0.0
2023-08-07 13:00:00,497,400.0,240.0
2023-08-07 13:00:00,498,0.0,0.0
2023-08-07 13:00:00,499,330.0,265.0
2023-08-07 13:00:00,501,270.0,269.999908
2023-08-07 13:00:00,502,273.650391,273.650391
2023-08-07 13:00:00,503,283.0,282.999878
2023-08-07 13:00:00,507,135.0,59.001785
2023-08-07 13:00:00,508,139.199997,106.0
2023-08-07 13:00:00,511,0.0,0.0
2023-08-07 13:00:00,512,0.0,0.0
2023-08-07 13:00:00,513,306.0,280.0
2023-08-07 13:00:00,514,132.0,130.0
2023-08-07 13:00:00,516,749.992371,749.988525
2023-08-07 13:00:00,521,939.0,730.196655
2023-08-07 13:00:00,522,939.0,766.864258
2023-08-07 13:00:00,523,0.0,0.0
2023-08-07 13:00:00,524,0.0,0.0
2023-08-07 13:00:00,525,0.0,0.0
2023-08-07 13:00:00,526,232.569336,131.0
2023-08-07 13:00:00,527,1357.0,1058.099976
2023-08-07 13:00:00,528,131.0,131.0
2023-08-07 13:00:00,529,783.730774,586.710388
2023-08-07 13:00:00,530,860.192322,645.717163
2023-08-07 13:00:00,533,0.0,0.0
2023-08-07 13:00:00,534,0.0,0.0
2023-08-07 13:00:00,535,22.515602,0.0
2023-08-07 13:00:00,536,8.573745,0.0
2023-08-07 13:00:00,537,91.666664,31.5
2023-08-07 13:00:00,538,10.51855,0.0
2023-08-07 13:00:00,539,0.0,0.0
2023-08-07 13:00:00,540,0.0,0.0
2023-08-07 13:00:00,541,0.0,0.0
2023-08-07 13:00:00,542,0.0,0.0
2023-08-07 13:00:00,544,1012.0,795.0
2023-08-07 13:00:00,545,1012.0,795.0
2023-08-07 13:00:00,546,333.5,186.0
2023-08-07 13:00:00,547,333.5,186.0
2023-08-07 13:00:00,548,326.0,254.0
2023-08-07 13:00:00,549,219.0,119.992676
2023-08-07 13:00:00,550,117.0,65.0
2023-08-07 13:00:00,552,0.0,0.0
2023-08-07 13:00:00,553,0.0,0.0
2023-08-07 13:05:00,1,0.0,0.0
2023-08-07 13:05:00,2,50.0,40.000244
2023-08-07 13:05:00,3,381.976959,330.0
2023-08-07 13:05:00,4,382.993561,330.0
2023-08-07 13:05:00,5,422.894836,364.991486
2023-08-07 13:05:00,6,364.991486,330.0
2023-08-07 13:05:00,7,379.993195,330.0
2023-08-07 13:05:00,8,379.993195,330.0
2023-08-07 13:05:00,9,379.72049,330.0
2023-08-07 13:05:00,10,379.075714,330.0
2023-08-07 13:05:00,11,0.0,0.0
2023-08-07 13:05:00,12,0.0,0.0
2023-08-07 13:05:00,15,395.533569,395.533569
2023-08-07 13:05:00,16,394.686768,394.686768
2023-08-07 13:05:00,17,379.819733,379.819733
2023-08-07 13:05:00,18,380.018097,380.018097
2023-08-07 13:05:00,27,615.0,615.0
2023-08-07 13:05:00,28,0.0,0.0
2023-08-07 13:05:00,29,612.0,612.0
2023-08-07 13:05:00,33,0.0,0.0
2023-08-07 13:05:00,36,998.0,795.0
2023-08-07 13:05:00,37,990.0,795.0
2023-08-07 13:05:00,43,345.0,267.0
2023-08-07 13:05:00,46,280.0,280.0
2023-08-07 13:05:00,47,280.0,280.0
2023-08-07 13:05:00,48,280.485748,280.485748
2023-08-07 13:05:00,49,280.0,280.0
2023-08-07 13:05:00,50,280.014557,280.014557
2023-08-07 13:05:00,51,280.014557,280.014557
2023-08-07 13:05:00,52,25.176247,0.0
2023-08-07 13:05:00,53,25.461843,0.0
2023-08-07 13:05:00,54,0.0,0.0
2023-08-07 13:05:00,55,0.0,0.0
2023-08-07 13:05:00,56,0.0,0.0
2023-08-07 13:05:00,57,0.0,0.0
2023-08-07 13:05:00,58,146.007599,112.0
2023-08-07 13:05:00,59,146.007599,112.0
2023-08-07 13:05:00,60,0.0,0.0
2023-08-07 13:05:00,61,349.039185,349.039185
2023-08-07 13:05:00,62,356.867065,356.867065
2023-08-07 13:05:00,63,0.0,0.0
2023-08-07 13:05:00,64,280.014557,280.014557
2023-08-07 13:05:00,65,294.470856,294.470856
2023-08-07 13:05:00,66,297.967072,297.967072
2023-08-07 13:05:00,67,357.75,322.341949
2023-08-07 13:05:00,68,284.105988,284.105988
2023-08-07 13:05:00,69,670.0,670.0
2023-08-07 13:05:00,70,670.792969,670.792969
2023-08-07 13:05:00,71,0.0,0.0
2023-08-07 13:05:00,72,0.0,0.0
2023-08-07 13:05:00,73,33.0,33.0
2023-08-07 13:05:00,74,0.0,0.0
2023-08-07 13:05:00,75,87.0,87.0
2023-08-07 13:05:00,76,87.970947,87.970947
2023-08-07 13:05:00,77,0.0,0.0
2023-08-07 13:05:00,78,153.0,110.005325
2023-08-07 13:05:00,79,153.0,110.005325
2023-08-07 13:05:00,80,155.0,130.0
2023-08-07 13:05:00,83,320.353729,320.353729
2023-08-07 13:05:00,84,329.484344,329.484344
2023-08-07 13:05:00,85,320.0,320.0
2023-08-07 13:05:00,86,320.0,320.0
2023-08-07 13:05:00,87,324.596527,324.596527
2023-08-07 13:05:00,88,324.745331,324.745331
2023-08-07 13:05:00,89,355.200012,330.003937
2023-08-07 13:05:00,90,351.38446,330.003937
2023-08-07 13:05:00,91,806.390991,750.0
2023-08-07 13:05:00,92,947.169434,746.9375
2023-08-07 13:05:00,95,0.0,0.0
2023-08-07 13:05:00,96,0.0,0.0
2023-08-07 13:05:00,97,0.0,0.0
2023-08-07 13:05:00,98,0.0,0.0
2023-08-07 13:05:00,99,351.0,249.0
2023-08-07 13:05:00,100,0.0,0.0
2023-08-07 13:05:00,101,0.0,0.0
2023-08-07 13:05:00,102,0.0,0.0
2023-08-07 13:05:00,103,0.0,0.0
2023-08-07 13:05:00,104,0.0,0.0
2023-08-07 13:05:00,105,0.0,0.0
2023-08-07 13:05:00,106,0.0,0.0
2023-08-07 13:05:00,107,0.0,0.0
2023-08-07 13:05:00,108,0.0,0.0
2023-08-07 13:05:00,112,32.5,32.0
2023-08-07 13:05:00,113,0.0,0.0
2023-08-07 13:05:00,114,11.0,10.0
2023-08-07 13:05:00,115,750.045654,750.045654
2023-08-07 13:05:00,116,750.045654,750.045654
2023-08-07 13:05:00,117,0.0,0.0
2023-08-07 13:05:00,118,0.0,0.0
2023-08-07 13:05:00,119,0.0,0.0
2023-08-07 13:05:00,120,0.0,0.0
2023-08-07 13:05:00,126,0.0,0.0
2023-08-07 13:05:00,127,0.0,0.0
2023-08-07 13:05:00,128,985.0,750.0
2023-08-07 13:05:00,129,983.0,750.0
2023-08-07 13:05:00,130,0.0,0.0
2023-08-07 13:05:00,131,975.0,718.0
2023-08-07 13:05:00,132,922.0,758.0
2023-08-07 13:05:00,133,938.0,755.0
2023-08-07 13:05:00,134,281.985657,175.0
2023-08-07 13:05:00,135,210.0,210.0
2023-08-07 13:05:00,136,0.0,0.0
2023-08-07 13:05:00,137,0.0,0.0
2023-08-07 13:05:00,138,0.0,0.0
2023-08-07 13:05:00,139,269.0,188.0
2023-08-07 13:05:00,140,0.0,0.0
2023-08-07 13:05:00,141,135.0,94.0
2023-08-07 13:05:00,142,156.5,88.0
2023-08-07 13:05:00,143,156.5,89.143059
2023-08-07 13:05:00,144,173.0,104.0
2023-08-07 13:05:00,145,154.0,88.436272
2023-08-07 13:05:00,146,154.0,88.436272
2023-08-07 13:05:00,147,171.0,104.0
2023-08-07 13:05:00,150,36.0,29.999542
2023-08-07 13:05:00,151,0.0,0.0
2023-08-07 13:05:00,152,17.5,14.999771
2023-08-07 13:05:00,153,13.0,13.0
2023-08-07 13:05:00,154,219.0,219.0
2023-08-07 13:05:00,155,120.0,120.0
2023-08-07 13:05:00,156,364.993683,340.0
2023-08-07 13:05:00,158,0.0,0.0
2023-08-07 13:05:00,159,995.0,795.0
2023-08-07 13:05:00,160,0.0,0.0
2023-08-07 13:05:00,161,0.0,0.0
2023-08-07 13:05:00,162,0.0,0.0
2023-08-07 13:05:00,166,0.0,0.0
2023-08-07 13:05:00,167,82.0,62.0
2023-08-07 13:05:00,168,7.247145,0.0
2023-08-07 13:05:00,169,0.0,0.0
2023-08-07 13:05:00,170,0.0,0.0
2023-08-07 13:05:00,171,0.0,0.0
2023-08-07 13:05:00,172,0.0,0.0
2023-08-07 13:05:00,173,0.0,0.0
2023-08-07 13:05:00,174,0.0,0.0
2023-08-07 13:05:00,175,278.0,152.0
2023-08-07 13:05:00,176,278.0,153.767487
2023-08-07 13:05:00,177,294.0,214.0
2023-08-07 13:05:00,178,140.5,115.997803
2023-08-07 13:05:00,179,140.5,115.997803
2023-08-07 13:05:00,180,170.0,124.0
2023-08-07 13:05:00,181,0.0,0.0
2023-08-07 13:05:00,182,0.0,0.0
2023-08-07 13:05:00,183,0.0,0.0
2023-08-07 13:05:00,184,0.0,0.0
2023-08-07 13:05:00,185,0.0,0.0
2023-08-07 13:05:00,186,0.0,0.0
2023-08-07 13:05:00,187,144.0,119.995728
2023-08-07 13:05:00,188,144.0,119.995728
2023-08-07 13:05:00,189,171.0,120.0
2023-08-07 13:05:00,190,991.0,795.0
2023-08-07 13:05:00,191,989.0,795.0
2023-08-07 13:05:00,193,12.578156,11.999903
2023-08-07 13:05:00,194,12.578156,11.999903
2023-08-07 13:05:00,195,0.0,0.0
2023-08-07 13:05:00,196,0.0,0.0
2023-08-07 13:05:00,197,0.0,0.0
2023-08-07 13:05:00,198,0.0,0.0
2023-08-07 13:05:00,200,0.0,0.0
2023-08-07 13:05:00,207,70.599998,60.0
2023-08-07 13:05:00,208,9.351114,0.0
2023-08-07 13:05:00,209,70.599998,60.0
2023-08-07 13:05:00,210,0.0,0.0
2023-08-07 13:05:00,211,0.0,0.0
2023-08-07 13:05:00,212,70.800003,59.536728
2023-08-07 13:05:00,213,68.333336,67.0
2023-08-07 13:05:00,214,68.333336,67.0
2023-08-07 13:05:00,215,68.333336,67.0
2023-08-07 13:05:00,216,114.0,111.0
2023-08-07 13:05:00,217,0.0,0.0
2023-08-07 13:05:00,218,25.0,20.99826
2023-08-07 13:05:00,219,0.0,0.0
2023-08-07 13:05:00,220,25.0,20.99826
2023-08-07 13:05:00,231,298.418701,270.0
2023-08-07 13:05:00,232,299.071259,270.0
2023-08-07 13:05:00,233,299.568726,270.0
2023-08-07 13:05:00,234,293.469757,270.0
2023-08-07 13:05:00,237,0.0,0.0
2023-08-07 13:05:00,238,33.033615,24.122208
2023-08-07 13:05:00,240,265.0,265.0
2023-08-07 13:05:00,241,130.0,130.0
2023-08-07 13:05:00,242,139.0,124.0
2023-08-07 13:05:00,243,159.0,156.5
2023-08-07 13:05:00,244,159.0,156.5
2023-08-07 13:05:00,247,68.0,67.0
2023-08-07 13:05:00,248,63.0,62.0
2023-08-07 13:05:00,249,145.666672,122.1334
2023-08-07 13:05:00,250,145.666672,122.039764
2023-08-07 13:05:00,251,145.666672,122.1334
2023-08-07 13:05:00,252,246.0,219.920822
2023-08-07 13:05:00,253,95.0,95.0
2023-08-07 13:05:00,254,39.0,39.0
2023-08-07 13:05:00,255,226.5,226.5
2023-08-07 13:05:00,256,226.5,226.5
2023-08-07 13:05:00,257,254.0,254.0
2023-08-07 13:05:00,258,236.5,162.007477
2023-08-07 13:05:00,259,236.5,162.007477
2023-08-07 13:05:00,260,244.0,208.0
2023-08-07 13:05:00,264,0.0,0.0
2023-08-07 13:05:00,265,10.000229,5.000229
2023-08-07 13:05:00,266,0.0,0.0
2023-08-07 13:05:00,267,0.0,0.0
2023-08-07 13:05:00,268,221.0,131.0
2023-08-07 13:05:00,269,221.0,131.0
2023-08-07 13:05:00,270,225.0,131.0
2023-08-07 13:05:00,271,84.333336,76.801239
2023-08-07 13:05:00,272,0.0,0.0
2023-08-07 13:05:00,273,84.333336,76.801239
2023-08-07 13:05:00,274,95.0,76.801239
2023-08-07 13:05:00,275,150.0,150.0
2023-08-07 13:05:00,276,73.0,73.0
2023-08-07 13:05:00,277,141.0,141.0
2023-08-07 13:05:00,278,71.0,71.0
2023-08-07 13:05:00,279,151.0,151.0
2023-08-07 13:05:00,280,70.0,50.0
2023-08-07 13:05:00,281,152.0,152.0
2023-08-07 13:05:00,282,73.0,73.0
2023-08-07 13:05:00,283,152.0,152.0
2023-08-07 13:05:00,284,72.0,72.0
2023-08-07 13:05:00,285,151.0,151.0
2023-08-07 13:05:00,286,73.0,73.0
2023-08-07 13:05:00,287,152.0,152.0
2023-08-07 13:05:00,288,74.0,74.0
2023-08-07 13:05:00,289,152.0,152.0
2023-08-07 13:05:00,290,72.0,50.0
2023-08-07 13:05:00,291,90.0,31.572922
2023-08-07 13:05:00,292,90.0,31.5
2023-08-07 13:05:00,293,90.0,31.5
2023-08-07 13:05:00,294,145.0,123.0
2023-08-07 13:05:00,299,165.0,123.99823
2023-08-07 13:05:00,300,165.0,123.99823
2023-08-07 13:05:00,301,164.5,123.99823
2023-08-07 13:05:00,302,164.5,123.99823
2023-08-07 13:05:00,303,183.0,132.0
2023-08-07 13:05:00,304,183.0,132.0
2023-08-07 13:05:00,305,343.0,343.0
2023-08-07 13:05:00,306,328.0,328.0
2023-08-07 13:05:00,307,338.0,338.0
2023-08-07 13:05:00,308,136.0,119.995728
2023-08-07 13:05:00,309,136.0,119.995728
2023-08-07 13:05:00,310,155.0,122.0
2023-08-07 13:05:00,311,141.0,119.995728
2023-08-07 13:05:00,312,141.0,119.995728
2023-08-07 13:05:00,313,161.0,122.0
2023-08-07 13:05:00,314,138.5,119.995728
2023-08-07 13:05:00,315,138.5,119.995728
2023-08-07 13:05:00,316,159.0,122.0
2023-08-07 13:05:00,317,135.0,119.995728
2023-08-07 13:05:00,318,135.0,119.995728
2023-08-07 13:05:00,319,158.0,122.0
2023-08-07 13:05:00,320,145.5,122.0
2023-08-07 13:05:00,321,145.5,122.0
2023-08-07 13:05:00,322,168.0,136.0
2023-08-07 13:05:00,323,156.0,122.0
2023-08-07 13:05:00,324,156.0,122.0
2023-08-07 13:05:00,325,170.0,136.0
2023-08-07 13:05:00,326,131.5,112.0
2023-08-07 13:05:00,327,131.5,112.0
2023-08-07 13:05:00,328,172.0,150.0
2023-08-07 13:05:00,329,0.0,0.0
2023-08-07 13:05:00,330,0.0,0.0
2023-08-07 13:05:00,331,815.968628,659.132324
2023-08-07 13:05:00,332,813.0,652.909119
2023-08-07 13:05:00,333,0.0,0.0
2023-08-07 13:05:00,334,64.5,64.0
2023-08-07 13:05:00,335,64.5,64.0
2023-08-07 13:05:00,336,47.0,47.0
2023-08-07 13:05:00,337,35.5,35.5
2023-08-07 13:05:00,338,35.5,35.5
2023-08-07 13:05:00,339,29.0,29.0
2023-08-07 13:05:00,340,818.0,671.938721
2023-08-07 13:05:00,341,817.0,676.045898
2023-08-07 13:05:00,342,166.0,135.0
2023-08-07 13:05:00,343,167.0,135.0
2023-08-07 13:05:00,344,0.0,0.0
2023-08-07 13:05:00,345,0.0,0.0
2023-08-07 13:05:00,346,90.082611,80.0
2023-08-07 13:05:00,347,163.0,163.0
2023-08-07 13:05:00,348,149.333328,119.991135
2023-08-07 13:05:00,349,0.0,0.0
2023-08-07 13:05:00,350,149.333328,119.991135
2023-08-07 13:05:00,351,0.0,0.0
2023-08-07 13:05:00,352,0.0,0.0
2023-08-07 13:05:00,353,0.0,0.0
2023-08-07 13:05:00,354,0.0,0.0
2023-08-07 13:05:00,355,0.0,0.0
2023-08-07 13:05:00,356,25.0,10.0
2023-08-07 13:05:00,357,0.0,0.0
2023-08-07 13:05:00,358,0.0,0.0
2023-08-07 13:05:00,359,20.0,10.000153
2023-08-07 13:05:00,360,0.0,0.0
2023-08-07 13:05:00,361,0.0,0.0
2023-08-07 13:05:00,362,23.5,7.0
2023-08-07 13:05:00,363,23.5,10.0
2023-08-07 13:05:00,364,0.0,0.0
2023-08-07 13:05:00,365,768.649719,665.471436
2023-08-07 13:05:00,366,399.014526,355.0
2023-08-07 13:05:00,367,373.120239,355.0
2023-08-07 13:05:00,368,82.0,67.479858
2023-08-07 13:05:00,369,0.0,0.0
2023-08-07 13:05:00,370,0.0,0.0
2023-08-07 13:05:00,371,0.0,0.0
2023-08-07 13:05:00,372,0.0,0.0
2023-08-07 13:05:00,373,84.0,69.917511
2023-08-07 13:05:00,374,0.0,0.0
2023-08-07 13:05:00,375,0.0,0.0
2023-08-07 13:05:00,376,152.0,116.662704
2023-08-07 13:05:00,377,152.0,116.662704
2023-08-07 13:05:00,378,174.0,116.662704
2023-08-07 13:05:00,379,37.0,31.0
2023-08-07 13:05:00,380,37.0,31.0
2023-08-07 13:05:00,381,31.0,24.0
2023-08-07 13:05:00,382,155.5,127.972534
2023-08-07 13:05:00,383,155.5,127.972534
2023-08-07 13:05:00,384,173.0,127.972534
2023-08-07 13:05:00,385,254.5,254.5
2023-08-07 13:05:00,386,254.5,254.5
2023-08-07 13:05:00,387,274.0,274.0
2023-08-07 13:05:00,388,254.0,181.319641
2023-08-07 13:05:00,389,254.0,180.755005
2023-08-07 13:05:00,390,274.0,202.0
2023-08-07 13:05:00,419,279.0,279.0
2023-08-07 13:05:00,420,279.0,279.0
2023-08-07 13:05:00,421,261.0,261.0
2023-08-07 13:05:00,422,236.44194,180.0
2023-08-07 13:05:00,423,236.517502,180.0
2023-08-07 13:05:00,432,286.0,216.0
2023-08-07 13:05:00,433,395.0,395.0
2023-08-07 13:05:00,434,252.0,180.013397
2023-08-07 13:05:00,435,252.0,180.013397
2023-08-07 13:05:00,436,254.5,180.013397
2023-08-07 13:05:00,437,254.5,180.013397
2023-08-07 13:05:00,438,255.0,208.0
2023-08-07 13:05:00,439,258.0,208.0
2023-08-07 13:05:00,440,148.5,120.0
2023-08-07 13:05:00,441,148.5,120.0
2023-08-07 13:05:00,442,166.0,120.0
2023-08-07 13:05:00,443,24.0,19.997864
2023-08-07 13:05:00,444,0.0,0.0
2023-08-07 13:05:00,450,207.0,203.0
2023-08-07 13:05:00,451,110.0,110.0
2023-08-07 13:05:00,452,227.0,223.0
2023-08-07 13:05:00,453,110.0,110.0
2023-08-07 13:05:00,459,414.0,264.399994
2023-08-07 13:05:00,467,12.0,5.000153
2023-08-07 13:05:00,468,12.0,4.000366
2023-08-07 13:05:00,469,5.000153,1.600391
2023-08-07 13:05:00,471,4.143816,0.0
2023-08-07 13:05:00,472,208.0,208.0
2023-08-07 13:05:00,473,125.0,125.0
2023-08-07 13:05:00,474,211.0,211.0
2023-08-07 13:05:00,475,125.0,125.0
2023-08-07 13:05:00,477,238.5,164.0
2023-08-07 13:05:00,478,238.5,164.0
2023-08-07 13:05:00,479,247.0,163.986282
2023-08-07 13:05:00,480,236.5,164.0
2023-08-07 13:05:00,481,236.5,164.0
2023-08-07 13:05:00,482,245.0,163.986282
2023-08-07 13:05:00,485,0.0,0.0
2023-08-07 13:05:00,486,45.0,20.00061
2023-08-07 13:05:00,487,0.0,0.0
2023-08-07 13:05:00,488,23.0,14.00032
2023-08-07 13:05:00,489,992.0,795.0
2023-08-07 13:05:00,490,996.0,795.0
2023-08-07 13:05:00,491,962.0,791.0
2023-08-07 13:05:00,492,965.0,786.0
2023-08-07 13:05:00,493,989.0,795.0
2023-08-07 13:05:00,494,990.0,795.0
2023-08-07 13:05:00,495,0.0,0.0
2023-08-07 13:05:00,496,0.0,0.0
2023-08-07 13:05:00,497,400.0,240.0
2023-08-07 13:05:00,498,0.0,0.0
2023-08-07 13:05:00,499,330.0,265.0
2023-08-07 13:05:00,501,270.0,270.0
2023-08-07 13:05:00,502,277.770264,277.770264
2023-08-07 13:05:00,503,283.0,283.0
2023-08-07 13:05:00,507,135.0,59.001785
2023-08-07 13:05:00,508,139.199997,106.0
2023-08-07 13:05:00,511,0.0,0.0
2023-08-07 13:05:00,512,0.0,0.0
2023-08-07 13:05:00,513,306.0,280.0
2023-08-07 13:05:00,514,132.0,130.0
2023-08-07 13:05:00,516,850.012939,749.988525
2023-08-07 13:05:00,521,939.0,740.138123
2023-08-07 13:05:00,522,939.0,762.523743
2023-08-07 13:05:00,523,0.0,0.0
2023-08-07 13:05:00,524,0.0,0.0
2023-08-07 13:05:00,525,0.0,0.0
2023-08-07 13:05:00,526,229.548035,131.0
2023-08-07 13:05:00,527,1357.0,1058.099976
2023-08-07 13:05:00,528,131.0,131.0
2023-08-07 13:05:00,529,783.730774,589.22406
2023-08-07 13:05:00,530,860.192322,647.588013
2023-08-07 13:05:00,533,0.0,0.0
2023-08-07 13:05:00,534,0.0,0.0
2023-08-07 13:05:00,535,22.770519,0.0
2023-08-07 13:05:00,536,8.455422,0.0
2023-08-07 13:05:00,537,91.666664,31.5
2023-08-07 13:05:00,538,10.095043,0.0
2023-08-07 13:05:00,539,0.0,0.0
2023-08-07 13:05:00,540,0.0,0.0
2023-08-07 13:05:00,541,0.0,0.0
2023-08-07 13:05:00,542,0.0,0.0
2023-08-07 13:05:00,544,1012.0,795.0
2023-08-07 13:05:00,545,1012.0,795.0
2023-08-07 13:05:00,546,333.5,186.0
2023-08-07 13:05:00,547,333.5,186.0
2023-08-07 13:05:00,548,326.0,254.0
2023-08-07 13:05:00,549,219.0,119.992676
2023-08-07 13:05:00,550,117.0,65.0
2023-08-07 13:05:00,552,0.0,0.0
2023-08-07 13:05:00,553,0.0,0.0
2023-08-07 13:10:00,1,0.0,0.0
2023-08-07 13:10:00,2,50.0,40.000244
2023-08-07 13:10:00,3,381.976959,330.0
2023-08-07 13:10:00,4,382.993561,330.0
2023-08-07 13:10:00,5,431.953003,364.991486
2023-08-07 13:10:00,6,364.991486,330.0
2023-08-07 13:10:00,7,379.993195,330.0
2023-08-07 13:10:00,8,379.993195,330.0
2023-08-07 13:10:00,9,379.72049,330.0
2023-08-07 13:10:00,10,379.075714,330.0
2023-08-07 13:10:00,11,0.0,0.0
2023-08-07 13:10:00,12,0.0,0.0
2023-08-07 13:10:00,15,395.968506,395.968506
2023-08-07 13:10:00,16,395.80835,395.80835
2023-08-07 13:10:00,17,379.819733,379.819733
2023-08-07 13:10:00,18,380.018097,380.018097
2023-08-07 13:10:00,27,615.0,615.0
2023-08-07 13:10:00,28,0.0,0.0
2023-08-07 13:10:00,29,612.0,612.0
2023-08-07 13:10:00,33,0.0,0.0
2023-08-07 13:10:00,36,998.0,795.0
2023-08-07 13:10:00,37,990.0,795.0
2023-08-07 13:10:00,43,345.0,267.0
2023-08-07 13:10:00,46,280.0,280.0
2023-08-07 13:10:00,47,280.0,280.0
2023-08-07 13:10:00,48,280.485748,280.485748
2023-08-07 13:10:00,49,280.584869,280.584869
2023-08-07 13:10:00,50,280.014557,280.014557
2023-08-07 13:10:00,51,280.014557,280.014557
2023-08-07 13:10:00,52,25.579275,0.0
2023-08-07 13:10:00,53,25.922169,0.0
2023-08-07 13:10:00,54,0.0,0.0
2023-08-07 13:10:00,55,0.0,0.0
2023-08-07 13:10:00,56,0.0,0.0
2023-08-07 13:10:00,57,0.0,0.0
2023-08-07 13:10:00,58,146.007599,112.0
2023-08-07 13:10:00,59,146.007599,112.0
2023-08-07 13:10:00,60,0.0,0.0
2023-08-07 13:10:00,61,349.917816,349.917816
2023-08-07 13:10:00,62,356.399475,356.399475
2023-08-07 13:10:00,63,0.0,0.0
2023-08-07 13:10:00,64,280.014557,280.014557
2023-08-07 13:10:00,65,294.470856,294.470856
2023-08-07 13:10:00,66,297.967072,297.967072
2023-08-07 13:10:00,67,357.332153,322.341949
2023-08-07 13:10:00,68,284.105988,284.105988
2023-08-07 13:10:00,69,670.0,670.0
2023-08-07 13:10:00,70,670.621338,670.621338
2023-08-07 13:10:00,71,0.0,0.0
2023-08-07 13:10:00,72,0.0,0.0
2023-08-07 13:10:00,73,86.0,86.0
2023-08-07 13:10:00,74,0.0,0.0
2023-08-07 13:10:00,75,86.0,86.0
2023-08-07 13:10:00,76,87.970947,87.970947
2023-08-07 13:10:00,77,0.0,0.0
2023-08-07 13:10:00,78,153.0,110.005325
2023-08-07 13:10:00,79,153.0,110.005325
2023-08-07 13:10:00,80,153.0,130.0
2023-08-07 13:10:00,83,320.353729,320.353729
2023-08-07 13:10:00,84,329.484344,329.484344
2023-08-07 13:10:00,85,320.0,320.0
2023-08-07 13:10:00,86,320.0,320.0
2023-08-07 13:10:00,87,324.596527,324.596527
2023-08-07 13:10:00,88,324.745331,324.745331
2023-08-07 13:10:00,89,355.200012,330.003937
2023-08-07 13:10:00,90,330.003937,330.003937
2023-08-07 13:10:00,91,806.390991,750.0
2023-08-07 13:10:00,92,947.169434,746.9375
2023-08-07 13:10:00,95,0.0,0.0
2023-08-07 13:10:00,96,0.0,0.0
2023-08-07 13:10:00,97,0.0,0.0
2023-08-07 13:10:00,98,0.0,0.0
2023-08-07 13:10:00,99,348.565338,249.004303
2023-08-07 13:10:00,100,0.0,0.0
2023-08-07 13:10:00,101,0.0,0.0
2023-08-07 13:10:00,102,0.0,0.0
2023-08-07 13:10:00,103,0.0,0.0
2023-08-07 13:10:00,104,0.0,0.0
2023-08-07 13:10:00,105,0.0,0.0
2023-08-07 13:10:00,106,0.0,0.0
2023-08-07 13:10:00,107,0.0,0.0
2023-08-07 13:10:00,108,0.0,0.0
2023-08-07 13:10:00,112,32.0,32.0
2023-08-07 13:10:00,113,0.0,0.0
2023-08-07 13:10:00,114,11.0,10.0
2023-08-07 13:10:00,115,750.045654,750.045654
2023-08-07 13:10:00,116,750.045654,750.045654
2023-08-07 13:10:00,117,100.0,60.000153
2023-08-07 13:10:00,118,0.0,0.0
2023-08-07 13:10:00,119,0.0,0.0
2023-08-07 13:10:00,120,0.0,0.0
2023-08-07 13:10:00,126,0.0,0.0
2023-08-07 13:10:00,127,0.0,0.0
2023-08-07 13:10:00,128,985.0,750.0
2023-08-07 13:10:00,129,983.0,750.0
2023-08-07 13:10:00,130,0.0,0.0
2023-08-07 13:10:00,131,975.0,718.0
2023-08-07 13:10:00,132,922.0,758.0
2023-08-07 13:10:00,133,938.0,755.0
2023-08-07 13:10:00,134,281.985657,175.0
2023-08-07 13:10:00,135,210.0,210.0
2023-08-07 13:10:00,136,0.0,0.0
2023-08-07 13:10:00,137,0.0,0.0
2023-08-07 13:10:00,138,0.0,0.0
2023-08-07 13:10:00,139,269.0,188.0
2023-08-07 13:10:00,140,0.0,0.0
2023-08-07 13:10:00,141,135.0,94.0
2023-08-07 13:10:00,142,156.5,88.0
2023-08-07 13:10:00,143,156.5,89.143059
2023-08-07 13:10:00,144,173.0,104.0
2023-08-07 13:10:00,145,154.0,88.671867
2023-08-07 13:10:00,146,154.0,88.436272
2023-08-07 13:10:00,147,171.0,104.0
2023-08-07 13:10:00,150,35.5,29.999542
2023-08-07 13:10:00,151,0.0,0.0
2023-08-07 13:10:00,152,17.5,14.999771
2023-08-07 13:10:00,153,13.0,13.0
2023-08-07 13:10:00,154,219.0,219.0
2023-08-07 13:10:00,155,120.0,120.0
2023-08-07 13:10:00,156,364.993683,340.0
2023-08-07 13:10:00,158,0.0,0.0
2023-08-07 13:10:00,159,1003.0,795.0
2023-08-07 13:10:00,160,0.0,0.0
2023-08-07 13:10:00,161,299.998077,220.003342
2023-08-07 13:10:00,162,0.0,0.0
2023-08-07 13:10:00,166,0.0,0.0
2023-08-07 13:10:00,167,82.0,62.0
2023-08-07 13:10:00,168,9.880116,0.0
2023-08-07 13:10:00,169,0.0,0.0
2023-08-07 13:10:00,170,0.0,0.0
2023-08-07 13:10:00,171,0.0,0.0
2023-08-07 13:10:00,172,0.0,0.0
2023-08-07 13:10:00,173,0.0,0.0
2023-08-07 13:10:00,174,0.0,0.0
2023-08-07 13:10:00,175,278.0,152.0
2023-08-07 13:10:00,176,278.0,153.843781
2023-08-07 13:10:00,177,294.0,214.0
2023-08-07 13:10:00,178,140.5,115.997803
2023-08-07 13:10:00,179,140.5,115.997803
2023-08-07 13:10:00,180,170.0,124.0
2023-08-07 13:10:00,181,16.572672,0.0
2023-08-07 13:10:00,182,0.0,0.0
2023-08-07 13:10:00,183,0.0,0.0
2023-08-07 13:10:00,184,0.0,0.0
2023-08-07 13:10:00,185,0.0,0.0
2023-08-07 13:10:00,186,0.0,0.0
2023-08-07 13:10:00,187,144.0,119.995728
2023-08-07 13:10:00,188,144.0,119.995728
2023-08-07 13:10:00,189,171.0,120.0
2023-08-07 13:10:00,190,995.0,795.0
2023-08-07 13:10:00,191,995.0,795.0
2023-08-07 13:10:00,193,12.578156,11.999903
2023-08-07 13:10:00,194,12.578156,11.999903
2023-08-07 13:10:00,195,0.0,0.0
2023-08-07 13:10:00,196,0.0,0.0
2023-08-07 13:10:00,197,0.0,0.0
2023-08-07 13:10:00,198,0.0,0.0
2023-08-07 13:10:00,200,0.0,0.0
2023-08-07 13:10:00,207,69.199997,60.0
2023-08-07 13:10:00,208,69.199997,60.0
2023-08-07 13:10:00,209,60.058594,60.0
2023-08-07 13:10:00,210,0.0,0.0
2023-08-07 13:10:00,211,0.0,0.0
2023-08-07 13:10:00,212,106.800003,82.5
2023-08-07 13:10:00,213,68.0,67.0
2023-08-07 13:10:00,214,68.0,67.0
2023-08-07 13:10:00,215,68.0,67.0
2023-08-07 13:10:00,216,114.0,111.0
2023-08-07 13:10:00,217,0.0,0.0
2023-08-07 13:10:00,218,25.0,20.99826
2023-08-07 13:10:00,219,0.0,0.0
2023-08-07 13:10:00,220,25.0,20.99826
2023-08-07 13:10:00,231,297.186676,270.0
2023-08-07 13:10:00,232,297.299683,270.0
2023-08-07 13:10:00,233,295.733093,270.0
2023-08-07 13:10:00,234,297.226288,270.0
2023-08-07 13:10:00,237,4.816958,0.0
2023-08-07 13:10:00,238,33.033615,24.122208
2023-08-07 13:10:00,240,263.0,263.0
2023-08-07 13:10:00,241,129.0,129.0
2023-08-07 13:10:00,242,139.0,124.0
2023-08-07 13:10:00,243,159.0,156.5
2023-08-07 13:10:00,244,159.0,156.5
2023-08-07 13:10:00,247,68.0,67.0
2023-08-07 13:10:00,248,65.0,64.0
2023-08-07 13:10:00,249,144.666672,99.590454
2023-08-07 13:10:00,250,144.666672,99.425659
2023-08-07 13:10:00,251,144.666672,99.590454
2023-08-07 13:10:00,252,245.0,195.0
2023-08-07 13:10:00,253,95.0,95.0
2023-08-07 13:10:00,254,39.0,34.500183
2023-08-07 13:10:00,255,225.5,225.5
2023-08-07 13:10:00,256,225.5,225.5
2023-08-07 13:10:00,257,254.0,254.0
2023-08-07 13:10:00,258,261.0,162.007477
2023-08-07 13:10:00,259,261.0,162.007477
2023-08-07 13:10:00,260,271.0,208.0
2023-08-07 13:10:00,264,0.0,0.0
2023-08-07 13:10:00,265,10.000229,5.000229
2023-08-07 13:10:00,266,0.0,0.0
2023-08-07 13:10:00,267,0.0,0.0
2023-08-07 13:10:00,268,221.0,131.0
2023-08-07 13:10:00,269,221.0,131.0
2023-08-07 13:10:00,270,225.0,131.0
2023-08-07 13:10:00,271,83.666664,76.801239
2023-08-07 13:10:00,272,0.0,0.0
2023-08-07 13:10:00,273,83.666664,76.801239
2023-08-07 13:10:00,274,97.0,76.801239
2023-08-07 13:10:00,275,150.0,150.0
2023-08-07 13:10:00,276,73.0,73.0
2023-08-07 13:10:00,277,141.0,141.0
2023-08-07 13:10:00,278,71.0,71.0
2023-08-07 13:10:00,279,151.0,151.0
2023-08-07 13:10:00,280,70.0,50.0
2023-08-07 13:10:00,281,152.0,152.0
2023-08-07 13:10:00,282,73.0,50.0
2023-08-07 13:10:00,283,152.0,152.0
2023-08-07 13:10:00,284,72.0,72.0
2023-08-07 13:10:00,285,151.0,151.0
2023-08-07 13:10:00,286,73.0,73.0
2023-08-07 13:10:00,287,152.0,152.0
2023-08-07 13:10:00,288,74.0,74.0
2023-08-07 13:10:00,289,152.0,152.0
2023-08-07 13:10:00,290,72.0,50.0
2023-08-07 13:10:00,291,90.0,31.584366
2023-08-07 13:10:00,292,90.0,31.5
2023-08-07 13:10:00,293,90.0,31.5
2023-08-07 13:10:00,294,145.0,123.0
2023-08-07 13:10:00,299,165.0,123.99823
2023-08-07 13:10:00,300,165.0,123.99823
2023-08-07 13:10:00,301,164.5,136.254395
2023-08-07 13:10:00,302,164.5,136.254395
2023-08-07 13:10:00,303,183.0,132.0
2023-08-07 13:10:00,304,183.0,147.433014
2023-08-07 13:10:00,305,343.0,343.0
2023-08-07 13:10:00,306,328.0,328.0
2023-08-07 13:10:00,307,338.0,338.0
2023-08-07 13:10:00,308,136.0,119.995728
2023-08-07 13:10:00,309,136.0,119.995728
2023-08-07 13:10:00,310,155.0,122.0
2023-08-07 13:10:00,311,141.0,119.995728
2023-08-07 13:10:00,312,141.0,119.995728
2023-08-07 13:10:00,313,161.0,122.0
2023-08-07 13:10:00,314,138.5,119.995728
2023-08-07 13:10:00,315,138.5,119.995728
2023-08-07 13:10:00,316,159.0,122.0
2023-08-07 13:10:00,317,135.0,119.995728
2023-08-07 13:10:00,318,135.0,119.995728
2023-08-07 13:10:00,319,158.0,122.0
2023-08-07 13:10:00,320,144.5,122.0
2023-08-07 13:10:00,321,144.5,122.0
2023-08-07 13:10:00,322,166.0,136.0
2023-08-07 13:10:00,323,154.5,122.0
2023-08-07 13:10:00,324,154.5,122.0
2023-08-07 13:10:00,325,169.0,136.0
2023-08-07 13:10:00,326,130.5,112.0
2023-08-07 13:10:00,327,130.5,112.0
2023-08-07 13:10:00,328,171.0,150.0
2023-08-07 13:10:00,329,0.0,0.0
2023-08-07 13:10:00,330,0.0,0.0
2023-08-07 13:10:00,331,815.968628,655.688477
2023-08-07 13:10:00,332,813.0,652.393982
2023-08-07 13:10:00,333,0.0,0.0
2023-08-07 13:10:00,334,64.5,63.5
2023-08-07 13:10:00,335,64.5,63.5
2023-08-07 13:10:00,336,49.0,49.0
2023-08-07 13:10:00,337,35.5,35.5
2023-08-07 13:10:00,338,35.5,35.5
2023-08-07 13:10:00,339,29.0,29.0
2023-08-07 13:10:00,340,818.0,672.104736
2023-08-07 13:10:00,341,817.0,676.377686
2023-08-07 13:10:00,342,166.0,135.0
2023-08-07 13:10:00,343,167.0,135.0
2023-08-07 13:10:00,344,0.0,0.0
2023-08-07 13:10:00,345,0.0,0.0
2023-08-07 13:10:00,346,90.191345,80.0
2023-08-07 13:10:00,347,163.0,163.0
2023-08-07 13:10:00,348,148.333328,119.991135
2023-08-07 13:10:00,349,0.0,0.0
2023-08-07 13:10:00,350,148.333328,119.991135
2023-08-07 13:10:00,351,0.0,0.0
2023-08-07 13:10:00,352,0.0,0.0
2023-08-07 13:10:00,353,0.0,0.0
2023-08-07 13:10:00,354,0.0,0.0
2023-08-07 13:10:00,355,0.0,0.0
2023-08-07 13:10:00,356,25.0,10.0
2023-08-07 13:10:00,357,0.0,0.0
2023-08-07 13:10:00,358,0.0,0.0
2023-08-07 13:10:00,359,20.0,10.000153
2023-08-07 13:10:00,360,0.0,0.0
2023-08-07 13:10:00,361,0.0,0.0
2023-08-07 13:10:00,362,23.5,7.0
2023-08-07 13:10:00,363,23.5,10.0
2023-08-07 13:10:00,364,0.0,0.0
2023-08-07 13:10:00,365,768.649719,665.414062
2023-08-07 13:10:00,366,399.014526,355.0
2023-08-07 13:10:00,367,373.420044,355.0
2023-08-07 13:10:00,368,81.0,67.45697
2023-08-07 13:10:00,369,0.0,0.0
2023-08-07 13:10:00,370,0.0,0.0
2023-08-07 13:10:00,371,0.0,0.0
2023-08-07 13:10:00,372,0.0,0.0
2023-08-07 13:10:00,373,83.0,69.917511
2023-08-07 13:10:00,374,0.0,0.0
2023-08-07 13:10:00,375,0.0,0.0
2023-08-07 13:10:00,376,152.5,150.0
2023-08-07 13:10:00,377,152.5,150.0
2023-08-07 13:10:00,378,146.0,146.0
2023-08-07 13:10:00,379,36.5,31.0
2023-08-07 13:10:00,380,36.5,31.0
2023-08-07 13:10:00,381,32.0,24.0
2023-08-07 13:10:00,382,155.0,127.972534
2023-08-07 13:10:00,383,155.0,127.972534
2023-08-07 13:10:00,384,172.0,127.972534
2023-08-07 13:10:00,385,254.5,254.5
2023-08-07 13:10:00,386,254.5,254.5
2023-08-07 13:10:00,387,274.0,274.0
2023-08-07 13:10:00,388,254.0,245.909164
2023-08-07 13:10:00,389,254.0,245.846298
2023-08-07 13:10:00,390,274.0,265.984894
2023-08-07 13:10:00,419,280.0,280.0
2023-08-07 13:10:00,420,280.0,280.0
2023-08-07 13:10:00,421,263.0,263.0
2023-08-07 13:10:00,422,235.0,180.0
2023-08-07 13:10:00,423,235.0,180.0
2023-08-07 13:10:00,432,283.0,216.0
2023-08-07 13:10:00,433,396.0,396.0
2023-08-07 13:10:00,434,252.0,180.013397
2023-08-07 13:10:00,435,252.0,180.013397
2023-08-07 13:10:00,436,254.5,180.013397
2023-08-07 13:10:00,437,254.5,180.013397
2023-08-07 13:10:00,438,255.0,208.0
2023-08-07 13:10:00,439,258.0,208.0
2023-08-07 13:10:00,440,146.5,120.0
2023-08-07 13:10:00,441,146.5,120.0
2023-08-07 13:10:00,442,164.0,120.0
2023-08-07 13:10:00,443,24.0,19.997864
2023-08-07 13:10:00,444,0.0,0.0
2023-08-07 13:10:00,450,207.0,203.0
2023-08-07 13:10:00,451,110.0,110.0
2023-08-07 13:10:00,452,227.0,223.0
2023-08-07 13:10:00,453,110.0,110.0
2023-08-07 13:10:00,459,409.294067,264.399994
2023-08-07 13:10:00,467,12.0,5.000153
2023-08-07 13:10:00,468,12.0,4.000366
2023-08-07 13:10:00,469,5.000153,1.600391
2023-08-07 13:10:00,471,3.817999,0.0
2023-08-07 13:10:00,472,208.0,180.0
2023-08-07 13:10:00,473,125.0,90.0
2023-08-07 13:10:00,474,211.0,180.0
2023-08-07 13:10:00,475,125.0,90.0
2023-08-07 13:10:00,477,237.5,164.0
2023-08-07 13:10:00,478,237.5,164.0
2023-08-07 13:10:00,479,245.0,163.986282
2023-08-07 13:10:00,480,235.5,164.0
2023-08-07 13:10:00,481,235.5,164.0
2023-08-07 13:10:00,482,243.0,163.986282
2023-08-07 13:10:00,485,0.0,0.0
2023-08-07 13:10:00,486,45.0,20.00061
2023-08-07 13:10:00,487,0.0,0.0
2023-08-07 13:10:00,488,23.0,14.00032
2023-08-07 13:10:00,489,992.0,795.0
2023-08-07 13:10:00,490,996.0,795.0
2023-08-07 13:10:00,491,963.0,791.0
2023-08-07 13:10:00,492,965.0,786.0
2023-08-07 13:10:00,493,990.0,795.0
2023-08-07 13:10:00,494,991.0,795.0
2023-08-07 13:10:00,495,0.0,0.0
2023-08-07 13:10:00,496,0.0,0.0
2023-08-07 13:10:00,497,400.0,240.0
2023-08-07 13:10:00,498,0.0,0.0
2023-08-07 13:10:00,499,330.0,265.0
2023-08-07 13:10:00,501,267.5,267.5
2023-08-07 13:10:00,502,260.054321,260.054321
2023-08-07 13:10:00,503,282.0,282.0
2023-08-07 13:10:00,507,135.0,59.001785
2023-08-07 13:10:00,508,139.199997,106.0
2023-08-07 13:10:00,511,0.0,0.0
2023-08-07 13:10:00,512,0.0,0.0
2023-08-07 13:10:00,513,302.0,280.0
2023-08-07 13:10:00,514,132.0,130.0
2023-08-07 13:10:00,516,805.240234,749.988525
2023-08-07 13:10:00,521,939.0,766.439575
2023-08-07 13:10:00,522,939.0,751.882751
2023-08-07 13:10:00,523,0.0,0.0
2023-08-07 13:10:00,524,0.0,0.0
2023-08-07 13:10:00,525,0.0,0.0
2023-08-07 13:10:00,526,229.776917,131.0
2023-08-07 13:10:00,527,1357.0,1058.099976
2023-08-07 13:10:00,528,131.0,131.0
2023-08-07 13:10:00,529,783.730774,577.582886
2023-08-07 13:10:00,530,860.192322,657.124573
2023-08-07 13:10:00,533,0.0,0.0
2023-08-07 13:10:00,534,0.0,0.0
2023-08-07 13:10:00,535,22.873396,0.0
2023-08-07 13:10:00,536,8.595669,0.0
2023-08-07 13:10:00,537,91.666664,31.5
2023-08-07 13:10:00,538,10.783169,0.0
2023-08-07 13:10:00,539,0.0,0.0
2023-08-07 13:10:00,540,0.0,0.0
2023-08-07 13:10:00,541,0.0,0.0
2023-08-07 13:10:00,542,0.0,0.0
2023-08-07 13:10:00,544,1012.0,795.0
2023-08-07 13:10:00,545,1012.0,795.0
2023-08-07 13:10:00,546,333.5,186.0
2023-08-07 13:10:00,547,333.5,186.0
2023-08-07 13:10:00,548,326.0,254.0
2023-08-07 13:10:00,549,217.0,119.992676
2023-08-07 13:10:00,550,117.0,65.0
2023-08-07 13:10:00,552,0.0,0.0
2023-08-07 13:10:00,553,0.0,0.0
2023-08-07 13:15:00,1,0.0,0.0
2023-08-07 13:15:00,2,50.0,40.000244
2023-08-07 13:15:00,3,381.976959,330.0
2023-08-07 13:15:00,4,382.993561,330.0
2023-08-07 13:15:00,5,442.704498,364.991486
2023-08-07 13:15:00,6,364.991486,330.0
2023-08-07 13:15:00,7,379.993195,330.0
2023-08-07 13:15:00,8,379.993195,330.0
2023-08-07 13:15:00,9,379.72049,330.0
2023-08-07 13:15:00,10,379.075714,330.0
2023-08-07 13:15:00,11,0.0,0.0
2023-08-07 13:15:00,12,0.0,0.0
2023-08-07 13:15:00,15,395.464966,395.464966
2023-08-07 13:15:00,16,402.146729,402.146729
2023-08-07 13:15:00,17,379.819733,379.819733
2023-08-07 13:15:00,18,380.018097,380.018097
2023-08-07 13:15:00,27,615.0,615.0
2023-08-07 13:15:00,28,0.0,0.0
2023-08-07 13:15:00,29,612.0,612.0
2023-08-07 13:15:00,33,1.220055,0.0
2023-08-07 13:15:00,36,998.0,795.0
2023-08-07 13:15:00,37,990.0,795.0
2023-08-07 13:15:00,43,345.0,267.0
2023-08-07 13:15:00,46,280.0,280.0
2023-08-07 13:15:00,47,280.0,280.0
2023-08-07 13:15:00,48,280.485748,280.485748
2023-08-07 13:15:00,49,280.584869,280.584869
2023-08-07 13:15:00,50,280.014557,280.014557
2023-08-07 13:15:00,51,280.014557,280.014557
2023-08-07 13:15:00,52,25.82345,0.0
2023-08-07 13:15:00,53,25.708721,0.0
2023-08-07 13:15:00,54,0.0,0.0
2023-08-07 13:15:00,55,0.0,0.0
2023-08-07 13:15:00,56,0.0,0.0
2023-08-07 13:15:00,57,0.0,0.0
2023-08-07 13:15:00,58,38.320675,0.0
2023-08-07 13:15:00,59,146.007599,112.0
2023-08-07 13:15:00,60,0.0,0.0
2023-08-07 13:15:00,61,349.286865,349.286865
2023-08-07 13:15:00,62,354.367706,354.367706
2023-08-07 13:15:00,63,0.0,0.0
2023-08-07 13:15:00,64,280.014557,280.014557
2023-08-07 13:15:00,65,294.470856,294.470856
2023-08-07 13:15:00,66,297.967072,297.967072
2023-08-07 13:15:00,67,357.75,322.341949
2023-08-07 13:15:00,68,320.643402,284.105988
2023-08-07 13:15:00,69,670.0,670.0
2023-08-07 13:15:00,70,670.792969,670.792969
2023-08-07 13:15:00,71,0.0,0.0
2023-08-07 13:15:00,72,0.0,0.0
2023-08-07 13:15:00,73,86.0,86.0
2023-08-07 13:15:00,74,0.0,0.0
2023-08-07 13:15:00,75,86.0,86.0
2023-08-07 13:15:00,76,87.970947,87.970947
2023-08-07 13:15:00,77,0.0,0.0
2023-08-07 13:15:00,78,153.0,110.005325
2023-08-07 13:15:00,79,153.0,110.005325
2023-08-07 13:15:00,80,153.0,130.0
2023-08-07 13:15:00,83,320.353729,320.353729
2023-08-07 13:15:00,84,329.509247,329.509247
2023-08-07 13:15:00,85,320.0,320.0
2023-08-07 13:15:00,86,320.0,320.0
2023-08-07 13:15:00,87,324.546844,324.546844
2023-08-07 13:15:00,88,324.745331,324.745331
2023-08-07 13:15:00,89,355.200012,330.003937
2023-08-07 13:15:00,90,352.980011,330.003937
2023-08-07 13:15:00,91,806.390991,750.0
2023-08-07 13:15:00,92,947.169434,747.029053
2023-08-07 13:15:00,95,0.0,0.0
2023-08-07 13:15:00,96,0.0,0.0
2023-08-07 13:15:00,97,0.0,0.0
2023-08-07 13:15:00,98,0.0,0.0
2023-08-07 13:15:00,99,349.0,249.0
2023-08-07 13:15:00,100,0.0,0.0
2023-08-07 13:15:00,101,0.0,0.0
2023-08-07 13:15:00,102,0.0,0.0
2023-08-07 13:15:00,103,0.0,0.0
2023-08-07 13:15:00,104,0.0,0.0
2023-08-07 13:15:00,105,0.0,0.0
2023-08-07 13:15:00,106,0.0,0.0
2023-08-07 13:15:00,107,0.0,0.0
2023-08-07 13:15:00,108,0.0,0.0
2023-08-07 13:15:00,112,32.0,32.0
2023-08-07 13:15:00,113,0.0,0.0
2023-08-07 13:15:00,114,11.0,10.0
2023-08-07 13:15:00,115,750.045654,750.045654
2023-08-07 13:15:00,116,750.045654,750.045654
2023-08-07 13:15:00,117,100.0,60.000153
2023-08-07 13:15:00,118,0.0,0.0
2023-08-07 13:15:00,119,0.0,0.0
2023-08-07 13:15:00,120,0.0,0.0
2023-08-07 13:15:00,126,0.0,0.0
2023-08-07 13:15:00,127,0.0,0.0
2023-08-07 13:15:00,128,985.0,750.0
2023-08-07 13:15:00,129,983.0,750.0
2023-08-07 13:15:00,130,0.0,0.0
2023-08-07 13:15:00,131,975.0,718.0
2023-08-07 13:15:00,132,922.0,758.0
2023-08-07 13:15:00,133,936.0,755.0
2023-08-07 13:15:00,134,281.985657,175.0
2023-08-07 13:15:00,135,210.0,210.0
2023-08-07 13:15:00,136,0.0,0.0
2023-08-07 13:15:00,137,0.0,0.0
2023-08-07 13:15:00,138,0.0,0.0
2023-08-07 13:15:00,139,269.0,188.0
2023-08-07 13:15:00,140,0.0,0.0
2023-08-07 13:15:00,141,135.0,94.0
2023-08-07 13:15:00,142,156.5,88.0
2023-08-07 13:15:00,143,156.5,89.143059
2023-08-07 13:15:00,144,173.0,104.0
2023-08-07 13:15:00,145,154.0,88.436272
2023-08-07 13:15:00,146,154.0,88.436272
2023-08-07 13:15:00,147,171.0,104.0
2023-08-07 13:15:00,150,35.5,29.999542
2023-08-07 13:15:00,151,0.0,0.0
2023-08-07 13:15:00,152,17.5,14.999771
2023-08-07 13:15:00,153,13.0,13.0
2023-08-07 13:15:00,154,219.0,219.0
2023-08-07 13:15:00,155,120.0,120.0
2023-08-07 13:15:00,156,364.993683,340.0
2023-08-07 13:15:00,158,0.0,0.0
2023-08-07 13:15:00,159,1003.0,795.0
2023-08-07 13:15:00,160,0.0,0.0
2023-08-07 13:15:00,161,299.998077,220.003342
2023-08-07 13:15:00,162,0.0,0.0
2023-08-07 13:15:00,166,0.0,0.0
2023-08-07 13:15:00,167,82.0,62.0
2023-08-07 13:15:00,168,41.0,30.0
2023-08-07 13:15:00,169,0.0,0.0
2023-08-07 13:15:00,170,0.0,0.0
2023-08-07 13:15:00,171,0.0,0.0
2023-08-07 13:15:00,172,0.0,0.0
2023-08-07 13:15:00,173,0.0,0.0
2023-08-07 13:15:00,174,0.0,0.0
2023-08-07 13:15:00,175,278.0,152.0
2023-08-07 13:15:00,176,278.0,153.920074
2023-08-07 13:15:00,177,294.0,214.0
2023-08-07 13:15:00,178,140.5,115.997803
2023-08-07 13:15:00,179,140.5,115.997803
2023-08-07 13:15:00,180,170.0,124.0
2023-08-07 13:15:00,181,16.343119,0.0
2023-08-07 13:15:00,182,0.0,0.0
2023-08-07 13:15:00,183,0.0,0.0
2023-08-07 13:15:00,184,0.0,0.0
2023-08-07 13:15:00,185,0.0,0.0
2023-08-07 13:15:00,186,0.0,0.0
2023-08-07 13:15:00,187,144.0,119.995728
2023-08-07 13:15:00,188,144.0,119.995728
2023-08-07 13:15:00,189,171.0,120.0
2023-08-07 13:15:00,190,995.0,795.0
2023-08-07 13:15:00,191,995.0,795.0
2023-08-07 13:15:00,193,12.578156,11.999903
2023-08-07 13:15:00,194,12.578156,11.999903
2023-08-07 13:15:00,195,0.0,0.0
2023-08-07 13:15:00,196,0.0,0.0
2023-08-07 13:15:00,197,0.0,0.0
2023-08-07 13:15:00,198,0.0,0.0
2023-08-07 13:15:00,200,0.0,0.0
2023-08-07 13:15:00,207,69.199997,60.0
2023-08-07 13:15:00,208,69.199997,60.0
2023-08-07 13:15:00,209,60.058594,60.0
2023-08-07 13:15:00,210,0.0,0.0
2023-08-07 13:15:00,211,0.0,0.0
2023-08-07 13:15:00,212,106.800003,84.413742
2023-08-07 13:15:00,213,68.0,67.0
2023-08-07 13:15:00,214,68.0,67.0
2023-08-07 13:15:00,215,68.0,67.0
2023-08-07 13:15:00,216,114.0,111.0
2023-08-07 13:15:00,217,0.0,0.0
2023-08-07 13:15:00,218,25.0,20.99826
2023-08-07 13:15:00,219,0.0,0.0
2023-08-07 13:15:00,220,25.0,20.99826
2023-08-07 13:15:00,231,297.022888,270.0
2023-08-07 13:15:00,232,296.756531,270.0
2023-08-07 13:15:00,233,297.521851,270.0
2023-08-07 13:15:00,234,297.177002,270.0
2023-08-07 13:15:00,237,5.400953,0.0
2023-08-07 13:15:00,238,33.033615,24.122208
2023-08-07 13:15:00,240,263.0,249.956192
2023-08-07 13:15:00,241,129.0,122.995712
2023-08-07 13:15:00,242,139.0,124.0
2023-08-07 13:15:00,243,159.0,156.5
2023-08-07 13:15:00,244,159.0,156.5
2023-08-07 13:15:00,247,68.0,67.0
2023-08-07 13:15:00,248,65.0,64.0
2023-08-07 13:15:00,249,144.666672,99.645386
2023-08-07 13:15:00,250,144.666672,99.425659
2023-08-07 13:15:00,251,144.666672,99.645386
2023-08-07 13:15:00,252,245.0,195.0
2023-08-07 13:15:00,253,95.0,95.0
2023-08-07 13:15:00,254,39.0,34.500183
2023-08-07 13:15:00,255,225.5,167.0
2023-08-07 13:15:00,256,225.5,167.0
2023-08-07 13:15:00,257,254.0,216.0
2023-08-07 13:15:00,258,261.0,162.007477
2023-08-07 13:15:00,259,261.0,162.007477
2023-08-07 13:15:00,260,271.0,208.0
2023-08-07 13:15:00,264,0.0,0.0
2023-08-07 13:15:00,265,10.000229,5.000229
2023-08-07 13:15:00,266,0.0,0.0
2023-08-07 13:15:00,267,0.0,0.0
2023-08-07 13:15:00,268,221.0,131.0
2023-08-07 13:15:00,269,221.0,131.0
2023-08-07 13:15:00,270,225.0,131.0
2023-08-07 13:15:00,271,83.666664,76.801239
2023-08-07 13:15:00,272,0.0,0.0
2023-08-07 13:15:00,273,83.666664,76.801239
2023-08-07 13:15:00,274,97.0,76.801239
2023-08-07 13:15:00,275,150.0,150.0
2023-08-07 13:15:00,276,73.0,73.0
2023-08-07 13:15:00,277,141.0,141.0
2023-08-07 13:15:00,278,71.0,71.0
2023-08-07 13:15:00,279,151.0,151.0
2023-08-07 13:15:00,280,70.0,70.0
2023-08-07 13:15:00,281,152.0,152.0
2023-08-07 13:15:00,282,73.0,50.0
2023-08-07 13:15:00,283,152.0,152.0
2023-08-07 13:15:00,284,72.0,72.0
2023-08-07 13:15:00,285,151.0,151.0
2023-08-07 13:15:00,286,73.0,73.0
2023-08-07 13:15:00,287,152.0,152.0
2023-08-07 13:15:00,288,74.0,74.0
2023-08-07 13:15:00,289,152.0,152.0
2023-08-07 13:15:00,290,72.0,72.0
2023-08-07 13:15:00,291,90.0,31.630142
2023-08-07 13:15:00,292,90.0,31.5
2023-08-07 13:15:00,293,90.0,31.5
2023-08-07 13:15:00,294,145.0,123.0
2023-08-07 13:15:00,299,165.0,123.99823
2023-08-07 13:15:00,300,165.0,123.99823
2023-08-07 13:15:00,301,164.5,123.99823
2023-08-07 13:15:00,302,164.5,123.99823
2023-08-07 13:15:00,303,183.0,132.0
2023-08-07 13:15:00,304,183.0,132.0
2023-08-07 13:15:00,305,343.0,343.0
2023-08-07 13:15:00,306,328.0,328.0
2023-08-07 13:15:00,307,338.0,338.0
2023-08-07 13:15:00,308,136.0,119.995728
2023-08-07 13:15:00,309,136.0,119.995728
2023-08-07 13:15:00,310,155.0,122.0
2023-08-07 13:15:00,311,141.0,119.995728
2023-08-07 13:15:00,312,141.0,119.995728
2023-08-07 13:15:00,313,161.0,122.0
2023-08-07 13:15:00,314,138.5,119.995728
2023-08-07 13:15:00,315,138.5,119.995728
2023-08-07 13:15:00,316,159.0,122.0
2023-08-07 13:15:00,317,135.0,119.995728
2023-08-07 13:15:00,318,135.0,119.995728
2023-08-07 13:15:00,319,158.0,122.0
2023-08-07 13:15:00,320,144.5,122.0
2023-08-07 13:15:00,321,144.5,122.0
2023-08-07 13:15:00,322,166.0,136.0
2023-08-07 13:15:00,323,154.5,122.0
2023-08-07 13:15:00,324,154.5,122.0
2023-08-07 13:15:00,325,169.0,136.0
2023-08-07 13:15:00,326,130.5,112.0
2023-08-07 13:15:00,327,130.5,112.0
2023-08-07 13:15:00,328,171.0,150.0
2023-08-07 13:15:00,329,0.0,0.0
2023-08-07 13:15:00,330,0.0,0.0
2023-08-07 13:15:00,331,815.968628,654.155457
2023-08-07 13:15:00,332,813.0,650.264404
2023-08-07 13:15:00,333,0.0,0.0
2023-08-07 13:15:00,334,64.5,63.5
2023-08-07 13:15:00,335,64.5,63.5
2023-08-07 13:15:00,336,49.0,49.0
2023-08-07 13:15:00,337,35.5,35.5
2023-08-07 13:15:00,338,35.5,35.5
2023-08-07 13:15:00,339,29.0,29.0
2023-08-07 13:15:00,340,818.0,672.436646
2023-08-07 13:15:00,341,817.0,676.2948
2023-08-07 13:15:00,342,166.0,135.0
2023-08-07 13:15:00,343,167.0,135.0
2023-08-07 13:15:00,344,0.0,0.0
2023-08-07 13:15:00,345,0.0,0.0
2023-08-07 13:15:00,346,89.527588,80.0
2023-08-07 13:15:00,347,163.0,163.0
2023-08-07 13:15:00,348,148.333328,119.991135
2023-08-07 13:15:00,349,38.731907,0.0
2023-08-07 13:15:00,350,148.333328,119.991135
2023-08-07 13:15:00,351,0.0,0.0
2023-08-07 13:15:00,352,0.0,0.0
2023-08-07 13:15:00,353,0.0,0.0
2023-08-07 13:15:00,354,0.0,0.0
2023-08-07 13:15:00,355,0.0,0.0
2023-08-07 13:15:00,356,25.0,10.0
2023-08-07 13:15:00,357,0.0,0.0
2023-08-07 13:15:00,358,0.0,0.0
2023-08-07 13:15:00,359,20.0,10.000153
2023-08-07 13:15:00,360,0.0,0.0
2023-08-07 13:15:00,361,0.0,0.0
2023-08-07 13:15:00,362,23.5,7.0
2023-08-07 13:15:00,363,23.5,10.0
2023-08-07 13:15:00,364,0.0,0.0
2023-08-07 13:15:00,365,768.649719,665.471436
2023-08-07 13:15:00,366,398.514771,355.0
2023-08-07 13:15:00,367,402.613892,355.0
2023-08-07 13:15:00,368,81.0,67.067856
2023-08-07 13:15:00,369,0.0,0.0
2023-08-07 13:15:00,370,0.0,0.0
2023-08-07 13:15:00,371,0.0,0.0
2023-08-07 13:15:00,372,0.0,0.0
2023-08-07 13:15:00,373,83.0,69.917511
2023-08-07 13:15:00,374,0.0,0.0
2023-08-07 13:15:00,375,0.0,0.0
2023-08-07 13:15:00,376,152.5,150.0
2023-08-07 13:15:00,377,152.5,150.0
2023-08-07 13:15:00,378,146.0,146.0
2023-08-07 13:15:00,379,36.5,31.0
2023-08-07 13:15:00,380,36.5,31.0
2023-08-07 13:15:00,381,32.0,24.0
2023-08-07 13:15:00,382,155.0,127.972534
2023-08-07 13:15:00,383,155.0,127.972534
2023-08-07 13:15:00,384,172.0,127.972534
2023-08-07 13:15:00,385,254.5,254.5
2023-08-07 13:15:00,386,254.5,254.5
2023-08-07 13:15:00,387,274.0,274.0
2023-08-07 13:15:00,388,254.0,183.883987
2023-08-07 13:15:00,389,254.0,183.413239
2023-08-07 13:15:00,390,274.0,204.584061
2023-08-07 13:15:00,419,280.0,280.0
2023-08-07 13:15:00,420,280.0,280.0
2023-08-07 13:15:00,421,263.0,263.0
2023-08-07 13:15:00,422,235.0,180.0
2023-08-07 13:15:00,423,235.0,180.0
2023-08-07 13:15:00,432,283.0,216.0
2023-08-07 13:15:00,433,396.0,396.0
2023-08-07 13:15:00,434,252.0,180.013397
2023-08-07 13:15:00,435,252.0,180.013397
2023-08-07 13:15:00,436,254.5,180.013397
2023-08-07 13:15:00,437,254.5,180.013397
2023-08-07 13:15:00,438,255.0,208.0
2023-08-07 13:15:00,439,258.0,208.0
2023-08-07 13:15:00,440,146.5,120.0
2023-08-07 13:15:00,441,146.5,120.0
2023-08-07 13:15:00,442,164.0,120.0
2023-08-07 13:15:00,443,24.0,19.997864
2023-08-07 13:15:00,444,0.0,0.0
2023-08-07 13:15:00,450,207.0,203.0
2023-08-07 13:15:00,451,110.0,110.0
2023-08-07 13:15:00,452,227.0,223.0
2023-08-07 13:15:00,453,110.0,110.0
2023-08-07 13:15:00,459,414.0,264.399994
2023-08-07 13:15:00,467,12.0,5.000153
2023-08-07 13:15:00,468,12.0,4.000366
2023-08-07 13:15:00,469,5.000153,1.600391
2023-08-07 13:15:00,471,15.0,7.0
2023-08-07 13:15:00,472,208.0,208.0
2023-08-07 13:15:00,473,125.0,125.0
2023-08-07 13:15:00,474,211.0,211.0
2023-08-07 13:15:00,475,125.0,125.0
2023-08-07 13:15:00,477,237.5,164.0
2023-08-07 13:15:00,478,237.5,164.0
2023-08-07 13:15:00,479,245.0,163.986282
2023-08-07 13:15:00,480,235.5,164.0
2023-08-07 13:15:00,481,235.5,164.0
2023-08-07 13:15:00,482,243.0,163.986282
2023-08-07 13:15:00,485,0.0,0.0
2023-08-07 13:15:00,486,45.0,20.00061
2023-08-07 13:15:00,487,0.0,0.0
2023-08-07 13:15:00,488,23.0,14.00032
2023-08-07 13:15:00,489,992.0,795.0
2023-08-07 13:15:00,490,996.0,795.0
2023-08-07 13:15:00,491,963.0,791.0
2023-08-07 13:15:00,492,965.0,786.0
2023-08-07 13:15:00,493,990.0,795.0
2023-08-07 13:15:00,494,990.0,795.0
2023-08-07 13:15:00,495,0.0,0.0
2023-08-07 13:15:00,496,0.0,0.0
2023-08-07 13:15:00,497,400.0,240.0
2023-08-07 13:15:00,498,0.0,0.0
2023-08-07 13:15:00,499,330.0,265.0
2023-08-07 13:15:00,501,267.5,267.5
2023-08-07 13:15:00,502,250.029053,250.029053
2023-08-07 13:15:00,503,282.0,282.0
2023-08-07 13:15:00,507,135.0,59.001785
2023-08-07 13:15:00,508,139.199997,106.0
2023-08-07 13:15:00,511,0.0,0.0
2023-08-07 13:15:00,512,0.0,0.0
2023-08-07 13:15:00,513,302.0,280.0
2023-08-07 13:15:00,514,132.0,130.0
2023-08-07 13:15:00,516,850.012939,749.988525
2023-08-07 13:15:00,521,939.0,764.605591
2023-08-07 13:15:00,522,939.0,747.370361
2023-08-07 13:15:00,523,0.0,0.0
2023-08-07 13:15:00,524,0.0,0.0
2023-08-07 13:15:00,525,0.0,0.0
2023-08-07 13:15:00,526,233.118652,131.0
2023-08-07 13:15:00,527,1357.0,1058.099976
2023-08-07 13:15:00,528,131.0,131.0
2023-08-07 13:15:00,529,783.730774,577.0
2023-08-07 13:15:00,530,860.192322,650.825439
2023-08-07 13:15:00,533,0.0,0.0
2023-08-07 13:15:00,534,0.0,0.0
2023-08-07 13:15:00,535,22.73395,0.0
2023-08-07 13:15:00,536,13.543321,0.0
2023-08-07 13:15:00,537,91.666664,31.5
2023-08-07 13:15:00,538,10.350356,0.0
2023-08-07 13:15:00,539,0.0,0.0
2023-08-07 13:15:00,540,0.0,0.0
2023-08-07 13:15:00,541,0.0,0.0
2023-08-07 13:15:00,542,0.0,0.0
2023-08-07 13:15:00,544,1012.0,795.0
2023-08-07 13:15:00,545,1012.0,795.0
2023-08-07 13:15:00,546,333.5,186.0
2023-08-07 13:15:00,547,333.5,186.0
2023-08-07 13:15:00,548,326.0,254.0
2023-08-07 13:15:00,549,217.0,119.992676
2023-08-07 13:15:00,550,117.0,65.0
2023-08-07 13:15:00,552,0.0,0.0
2023-08-07 13:15:00,553,0.0,0.0
2023-08-07 13:20:00,1,0.0,0.0
2023-08-07 13:20:00,2,0.0,0.0
2023-08-07 13:20:00,3,381.976959,330.0
2023-08-07 13:20:00,4,382.993561,330.0
2023-08-07 13:20:00,5,447.260254,364.991486
2023-08-07 13:20:00,6,364.991486,330.0
2023-08-07 13:20:00,7,379.993195,330.0
2023-08-07 13:20:00,8,379.993195,330.0
2023-08-07 13:20:00,9,379.72049,330.0
2023-08-07 13:20:00,10,379.075714,330.0
2023-08-07 13:20:00,11,0.0,0.0
2023-08-07 13:20:00,12,0.0,0.0
2023-08-07 13:20:00,15,396.243164,396.243164
2023-08-07 13:20:00,16,404.30722,404.30722
2023-08-07 13:20:00,17,379.819733,379.819733
2023-08-07 13:20:00,18,380.018097,380.018097
2023-08-07 13:20:00,27,615.0,615.0
2023-08-07 13:20:00,28,0.0,0.0
2023-08-07 13:20:00,29,612.0,612.0
2023-08-07 13:20:00,33,2.75066,0.0
2023-08-07 13:20:00,36,998.0,795.0
2023-08-07 13:20:00,37,990.0,795.0
2023-08-07 13:20:00,43,345.0,267.0
2023-08-07 13:20:00,46,280.0,280.0
2023-08-07 13:20:00,47,280.0,280.0
2023-08-07 13:20:00,48,280.485748,280.485748
2023-08-07 13:20:00,49,280.0,280.0
2023-08-07 13:20:00,50,280.014557,280.014557
2023-08-07 13:20:00,51,280.014557,280.014557
2023-08-07 13:20:00,52,25.461168,0.0
2023-08-07 13:20:00,53,25.346216,0.0
2023-08-07 13:20:00,54,0.0,0.0
2023-08-07 13:20:00,55,0.0,0.0
2023-08-07 13:20:00,56,0.0,0.0
2023-08-07 13:20:00,57,0.0,0.0
2023-08-07 13:20:00,58,37.979481,0.0
2023-08-07 13:20:00,59,146.007599,112.0
2023-08-07 13:20:00,60,0.0,0.0
2023-08-07 13:20:00,61,349.480316,349.480316
2023-08-07 13:20:00,62,353.215118,353.215118
2023-08-07 13:20:00,63,0.0,0.0
2023-08-07 13:20:00,64,280.014557,280.014557
2023-08-07 13:20:00,65,294.470856,294.470856
2023-08-07 13:20:00,66,341.732574,297.967072
2023-08-07 13:20:00,67,357.75,322.341949
2023-08-07 13:20:00,68,336.153351,284.130768
2023-08-07 13:20:00,69,670.0,670.0
2023-08-07 13:20:00,70,757.707825,670.621338
2023-08-07 13:20:00,71,0.0,0.0
2023-08-07 13:20:00,72,0.0,0.0
2023-08-07 13:20:00,73,86.0,86.0
2023-08-07 13:20:00,74,0.0,0.0
2023-08-07 13:20:00,75,86.0,86.0
2023-08-07 13:20:00,76,87.970947,87.970947
2023-08-07 13:20:00,77,0.0,0.0
2023-08-07 13:20:00,78,153.0,110.005325
2023-08-07 13:20:00,79,153.0,110.005325
2023-08-07 13:20:00,80,153.0,130.0
2023-08-07 13:20:00,83,320.353729,320.353729
2023-08-07 13:20:00,84,329.484344,329.484344
2023-08-07 13:20:00,85,320.0,320.0
2023-08-07 13:20:00,86,320.0,320.0
2023-08-07 13:20:00,87,353.720001,324.596527
2023-08-07 13:20:00,88,324.745331,324.745331
2023-08-07 13:20:00,89,355.200012,330.003937
2023-08-07 13:20:00,90,352.980011,330.003937
2023-08-07 13:20:00,91,806.390991,750.0
2023-08-07 13:20:00,92,947.169434,747.155945
2023-08-07 13:20:00,95,0.0,0.0
2023-08-07 13:20:00,96,0.0,0.0
2023-08-07 13:20:00,97,0.0,0.0
2023-08-07 13:20:00,98,0.0,0.0
2023-08-07 13:20:00,99,347.703217,249.0
2023-08-07 13:20:00,100,0.0,0.0
2023-08-07 13:20:00,101,0.0,0.0
2023-08-07 13:20:00,102,0.0,0.0
2023-08-07 13:20:00,103,0.0,0.0
2023-08-07 13:20:00,104,0.0,0.0
2023-08-07 13:20:00,105,0.0,0.0
2023-08-07 13:20:00,106,0.0,0.0
2023-08-07 13:20:00,107,0.0,0.0
2023-08-07 13:20:00,108,0.0,0.0
2023-08-07 13:20:00,112,32.0,32.0
2023-08-07 13:20:00,113,0.0,0.0
2023-08-07 13:20:00,114,11.0,10.0
2023-08-07 13:20:00,115,750.045654,750.045654
2023-08-07 13:20:00,116,750.045654,750.045654
2023-08-07 13:20:00,117,100.0,60.000153
2023-08-07 13:20:00,118,0.0,0.0
2023-08-07 13:20:00,119,0.0,0.0
2023-08-07 13:20:00,120,0.0,0.0
2023-08-07 13:20:00,126,0.0,0.0
2023-08-07 13:20:00,127,0.0,0.0
2023-08-07 13:20:00,128,985.0,750.0
2023-08-07 13:20:00,129,983.0,750.0
2023-08-07 13:20:00,130,0.0,0.0
2023-08-07 13:20:00,131,975.0,718.0
2023-08-07 13:20:00,132,922.0,758.0
2023-08-07 13:20:00,133,936.0,755.0
2023-08-07 13:20:00,134,281.985657,175.0
2023-08-07 13:20:00,135,210.0,210.0
2023-08-07 13:20:00,136,0.0,0.0
2023-08-07 13:20:00,137,0.0,0.0
2023-08-07 13:20:00,138,0.0,0.0
2023-08-07 13:20:00,139,269.0,188.0
2023-08-07 13:20:00,140,0.0,0.0
2023-08-07 13:20:00,141,135.0,94.0
2023-08-07 13:20:00,142,156.5,88.0
2023-08-07 13:20:00,143,156.5,88.907463
2023-08-07 13:20:00,144,173.0,104.0
2023-08-07 13:20:00,145,154.0,88.436272
2023-08-07 13:20:00,146,154.0,88.436272
2023-08-07 13:20:00,147,171.0,104.0
2023-08-07 13:20:00,150,35.5,29.999542
2023-08-07 13:20:00,151,0.0,0.0
2023-08-07 13:20:00,152,17.5,14.999771
2023-08-07 13:20:00,153,13.0,13.0
2023-08-07 13:20:00,154,219.0,219.0
2023-08-07 13:20:00,155,120.0,120.0
2023-08-07 13:20:00,156,364.993683,340.0
2023-08-07 13:20:00,158,0.0,0.0
2023-08-07 13:20:00,159,1003.0,795.0
2023-08-07 13:20:00,160,0.0,0.0
2023-08-07 13:20:00,161,299.998077,220.003342
2023-08-07 13:20:00,162,0.0,0.0
2023-08-07 13:20:00,166,0.0,0.0
2023-08-07 13:20:00,167,82.0,62.0
2023-08-07 13:20:00,168,41.0,30.0
2023-08-07 13:20:00,169,0.0,0.0
2023-08-07 13:20:00,170,0.0,0.0
2023-08-07 13:20:00,171,0.0,0.0
2023-08-07 13:20:00,172,0.0,0.0
2023-08-07 13:20:00,173,0.0,0.0
2023-08-07 13:20:00,174,0.0,0.0
2023-08-07 13:20:00,175,278.0,152.0
2023-08-07 13:20:00,176,278.0,153.767487
2023-08-07 13:20:00,177,294.0,214.0
2023-08-07 13:20:00,178,140.5,115.997803
2023-08-07 13:20:00,179,140.5,115.997803
2023-08-07 13:20:00,180,170.0,124.0
2023-08-07 13:20:00,181,12.263229,0.0
2023-08-07 13:20:00,182,0.0,0.0
2023-08-07 13:20:00,183,0.0,0.0
2023-08-07 13:20:00,184,0.0,0.0
2023-08-07 13:20:00,185,0.0,0.0
2023-08-07 13:20:00,186,0.0,0.0
2023-08-07 13:20:00,187,144.0,119.995728
2023-08-07 13:20:00,188,144.0,119.995728
2023-08-07 13:20:00,189,171.0,120.0
2023-08-07 13:20:00,190,995.0,795.0
2023-08-07 13:20:00,191,995.0,795.0
2023-08-07 13:20:00,193,12.578156,11.999903
2023-08-07 13:20:00,194,12.578156,11.999903
2023-08-07 13:20:00,195,0.0,0.0
2023-08-07 13:20:00,196,0.0,0.0
2023-08-07 13:20:00,197,0.0,0.0
2023-08-07 13:20:00,198,0.0,0.0
2023-08-07 13:20:00,200,0.0,0.0
2023-08-07 13:20:00,207,69.199997,60.0
2023-08-07 13:20:00,208,69.199997,60.0
2023-08-07 13:20:00,209,69.199997,60.0
2023-08-07 13:20:00,210,0.0,0.0
2023-08-07 13:20:00,211,0.0,0.0
2023-08-07 13:20:00,212,106.800003,85.365921
2023-08-07 13:20:00,213,68.0,67.0
2023-08-07 13:20:00,214,68.0,67.0
2023-08-07 13:20:00,215,68.0,67.0
2023-08-07 13:20:00,216,114.0,111.0
2023-08-07 13:20:00,217,0.0,0.0
2023-08-07 13:20:00,218,25.0,20.99826
2023-08-07 13:20:00,219,0.0,0.0
2023-08-07 13:20:00,220,25.0,20.99826
2023-08-07 13:20:00,231,291.675781,270.0
2023-08-07 13:20:00,232,297.102722,270.0
2023-08-07 13:20:00,233,292.068085,270.0
2023-08-07 13:20:00,234,297.871124,270.0
2023-08-07 13:20:00,237,7.543417,0.0
2023-08-07 13:20:00,238,33.033615,24.122208
2023-08-07 13:20:00,240,263.0,263.0
2023-08-07 13:20:00,241,129.0,129.0
2023-08-07 13:20:00,242,139.0,124.0
2023-08-07 13:20:00,243,159.0,156.5
2023-08-07 13:20:00,244,159.0,156.5
2023-08-07 13:20:00,247,68.0,67.0
2023-08-07 13:20:00,248,65.0,64.0
2023-08-07 13:20:00,249,144.666672,99.590454
2023-08-07 13:20:00,250,144.666672,99.46228
2023-08-07 13:20:00,251,144.666672,99.590454
2023-08-07 13:20:00,252,245.0,195.0
2023-08-07 13:20:00,253,95.0,95.0
2023-08-07 13:20:00,254,39.0,39.0
2023-08-07 13:20:00,255,225.5,167.0
2023-08-07 13:20:00,256,225.5,167.0
2023-08-07 13:20:00,257,254.0,216.0
2023-08-07 13:20:00,258,261.0,162.007477
2023-08-07 13:20:00,259,261.0,162.007477
2023-08-07 13:20:00,260,271.0,208.0
2023-08-07 13:20:00,264,0.0,0.0
2023-08-07 13:20:00,265,10.000229,5.000229
2023-08-07 13:20:00,266,0.0,0.0
2023-08-07 13:20:00,267,0.0,0.0
2023-08-07 13:20:00,268,221.0,131.0
2023-08-07 13:20:00,269,221.0,131.0
2023-08-07 13:20:00,270,225.0,131.0
2023-08-07 13:20:00,271,83.666664,76.801239
2023-08-07 13:20:00,272,0.0,0.0
2023-08-07 13:20:00,273,83.666664,76.801239
2023-08-07 13:20:00,274,97.0,76.801239
2023-08-07 13:20:00,275,150.0,150.0
2023-08-07 13:20:00,276,73.0,73.0
2023-08-07 13:20:00,277,141.0,141.0
2023-08-07 13:20:00,278,71.0,71.0
2023-08-07 13:20:00,279,151.0,151.0
2023-08-07 13:20:00,280,70.0,70.0
2023-08-07 13:20:00,281,152.0,152.0
2023-08-07 13:20:00,282,73.0,73.0
2023-08-07 13:20:00,283,152.0,152.0
2023-08-07 13:20:00,284,72.0,50.0
2023-08-07 13:20:00,285,151.0,151.0
2023-08-07 13:20:00,286,73.0,73.0
2023-08-07 13:20:00,287,152.0,152.0
2023-08-07 13:20:00,288,74.0,74.0
2023-08-07 13:20:00,289,152.0,152.0
2023-08-07 13:20:00,290,72.0,72.0
2023-08-07 13:20:00,291,90.0,31.584366
2023-08-07 13:20:00,292,90.0,31.5
2023-08-07 13:20:00,293,90.0,31.5
2023-08-07 13:20:00,294,145.0,123.0
2023-08-07 13:20:00,299,165.0,123.99823
2023-08-07 13:20:00,300,165.0,123.99823
2023-08-07 13:20:00,301,164.5,123.99823
2023-08-07 13:20:00,302,164.5,123.99823
2023-08-07 13:20:00,303,183.0,132.0
2023-08-07 13:20:00,304,183.0,132.0
2023-08-07 13:20:00,305,343.0,343.0
2023-08-07 13:20:00,306,328.0,328.0
2023-08-07 13:20:00,307,338.0,338.0
2023-08-07 13:20:00,308,136.0,119.995728
2023-08-07 13:20:00,309,136.0,119.995728
2023-08-07 13:20:00,310,155.0,122.0
2023-08-07 13:20:00,311,141.0,119.995728
2023-08-07 13:20:00,312,141.0,119.995728
2023-08-07 13:20:00,313,161.0,122.0
2023-08-07 13:20:00,314,138.5,119.995728
2023-08-07 13:20:00,315,138.5,119.995728
2023-08-07 13:20:00,316,159.0,122.0
2023-08-07 13:20:00,317,135.0,119.995728
2023-08-07 13:20:00,318,135.0,119.995728
2023-08-07 13:20:00,319,158.0,122.0
2023-08-07 13:20:00,320,144.5,122.0
2023-08-07 13:20:00,321,144.5,122.0
2023-08-07 13:20:00,322,166.0,136.0
2023-08-07 13:20:00,323,154.5,122.0
2023-08-07 13:20:00,324,154.5,122.0
2023-08-07 13:20:00,325,169.0,136.0
2023-08-07 13:20:00,326,130.5,112.0
2023-08-07 13:20:00,327,130.5,112.0
2023-08-07 13:20:00,328,171.0,150.0
2023-08-07 13:20:00,329,0.0,0.0
2023-08-07 13:20:00,330,0.0,0.0
2023-08-07 13:20:00,331,815.968628,653.582397
2023-08-07 13:20:00,332,813.0,645.706421
2023-08-07 13:20:00,333,0.0,0.0
2023-08-07 13:20:00,334,64.5,63.5
2023-08-07 13:20:00,335,64.5,63.5
2023-08-07 13:20:00,336,49.0,49.0
2023-08-07 13:20:00,337,35.5,35.5
2023-08-07 13:20:00,338,35.5,35.5
2023-08-07 13:20:00,339,29.0,29.0
2023-08-07 13:20:00,340,818.0,672.934448
2023-08-07 13:20:00,341,817.0,676.502197
2023-08-07 13:20:00,342,166.0,135.0
2023-08-07 13:20:00,343,167.0,135.0
2023-08-07 13:20:00,344,0.0,0.0
2023-08-07 13:20:00,345,0.0,0.0
2023-08-07 13:20:00,346,90.019684,80.0
2023-08-07 13:20:00,347,163.0,163.0
2023-08-07 13:20:00,348,148.333328,119.991135
2023-08-07 13:20:00,349,39.51862,0.0
2023-08-07 13:20:00,350,148.333328,119.991135
2023-08-07 13:20:00,351,0.0,0.0
2023-08-07 13:20:00,352,0.0,0.0
2023-08-07 13:20:00,353,0.0,0.0
2023-08-07 13:20:00,354,0.0,0.0
2023-08-07 13:20:00,355,0.0,0.0
2023-08-07 13:20:00,356,25.0,10.0
2023-08-07 13:20:00,357,0.0,0.0
2023-08-07 13:20:00,358,0.0,0.0
2023-08-07 13:20:00,359,20.0,10.000153
2023-08-07 13:20:00,360,0.0,0.0
2023-08-07 13:20:00,361,0.0,0.0
2023-08-07 13:20:00,362,23.5,7.0
2023-08-07 13:20:00,363,23.5,10.0
2023-08-07 13:20:00,364,0.0,0.0
2023-08-07 13:20:00,365,768.649719,665.471436
2023-08-07 13:20:00,366,398.314819,355.0
2023-08-07 13:20:00,367,404.213501,355.0
2023-08-07 13:20:00,368,81.0,67.05069
2023-08-07 13:20:00,369,0.0,0.0
2023-08-07 13:20:00,370,0.0,0.0
2023-08-07 13:20:00,371,0.0,0.0
2023-08-07 13:20:00,372,0.0,0.0
2023-08-07 13:20:00,373,83.0,69.917511
2023-08-07 13:20:00,374,0.0,0.0
2023-08-07 13:20:00,375,0.0,0.0
2023-08-07 13:20:00,376,152.5,150.0
2023-08-07 13:20:00,377,152.5,150.0
2023-08-07 13:20:00,378,146.0,146.0
2023-08-07 13:20:00,379,36.5,31.0
2023-08-07 13:20:00,380,36.5,31.0
2023-08-07 13:20:00,381,32.0,24.0
2023-08-07 13:20:00,382,155.0,127.972534
2023-08-07 13:20:00,383,155.0,127.972534
2023-08-07 13:20:00,384,172.0,127.972534
2023-08-07 13:20:00,385,254.5,224.529846
2023-08-07 13:20:00,386,254.5,218.069687
2023-08-07 13:20:00,387,274.0,238.052353
2023-08-07 13:20:00,388,254.0,181.273865
2023-08-07 13:20:00,389,254.0,180.709229
2023-08-07 13:20:00,390,274.0,202.0
2023-08-07 13:20:00,419,280.0,190.002136
2023-08-07 13:20:00,420,280.0,190.002136
2023-08-07 13:20:00,421,263.0,190.002136
2023-08-07 13:20:00,422,235.0,180.0
2023-08-07 13:20:00,423,235.0,180.0
2023-08-07 13:20:00,432,283.0,216.0
2023-08-07 13:20:00,433,396.0,396.0
2023-08-07 13:20:00,434,252.0,180.013397
2023-08-07 13:20:00,435,252.0,180.013397
2023-08-07 13:20:00,436,254.5,180.013397
2023-08-07 13:20:00,437,254.5,180.013397
2023-08-07 13:20:00,438,255.0,208.0
2023-08-07 13:20:00,439,258.0,208.0
2023-08-07 13:20:00,440,146.5,120.0
2023-08-07 13:20:00,441,146.5,120.0
2023-08-07 13:20:00,442,164.0,120.0
2023-08-07 13:20:00,443,24.0,19.997864
2023-08-07 13:20:00,444,0.0,0.0
2023-08-07 13:20:00,450,207.0,203.0
2023-08-07 13:20:00,451,110.0,110.0
2023-08-07 13:20:00,452,227.0,223.0
2023-08-07 13:20:00,453,110.0,110.0
2023-08-07 13:20:00,459,384.422333,264.399994
2023-08-07 13:20:00,467,12.0,5.000153
2023-08-07 13:20:00,468,12.0,4.000366
2023-08-07 13:20:00,469,5.000153,1.600391
2023-08-07 13:20:00,471,5.412456,0.0
2023-08-07 13:20:00,472,208.0,208.0
2023-08-07 13:20:00,473,125.0,125.0
2023-08-07 13:20:00,474,211.0,211.0
2023-08-07 13:20:00,475,125.0,125.0
2023-08-07 13:20:00,477,237.5,164.0
2023-08-07 13:20:00,478,237.5,164.0
2023-08-07 13:20:00,479,245.0,163.986282
2023-08-07 13:20:00,480,235.5,164.0
2023-08-07 13:20:00,481,235.5,164.0
2023-08-07 13:20:00,482,243.0,163.986282
2023-08-07 13:20:00,485,0.0,0.0
2023-08-07 13:20:00,486,45.0,20.00061
2023-08-07 13:20:00,487,0.0,0.0
2023-08-07 13:20:00,488,23.0,14.00032
2023-08-07 13:20:00,489,992.0,795.0
2023-08-07 13:20:00,490,996.0,795.0
2023-08-07 13:20:00,491,963.0,791.0
2023-08-07 13:20:00,492,965.0,786.0
2023-08-07 13:20:00,493,990.0,795.0
2023-08-07 13:20:00,494,990.0,795.0
2023-08-07 13:20:00,495,0.0,0.0
2023-08-07 13:20:00,496,0.0,0.0
2023-08-07 13:20:00,497,400.0,240.0
2023-08-07 13:20:00,498,0.0,0.0
2023-08-07 13:20:00,499,330.0,265.0
2023-08-07 13:20:00,501,267.5,267.5
2023-08-07 13:20:00,502,273.421509,273.421509
2023-08-07 13:20:00,503,282.0,282.0
2023-08-07 13:20:00,507,135.0,59.001785
2023-08-07 13:20:00,508,139.199997,106.0
2023-08-07 13:20:00,511,0.0,0.0
2023-08-07 13:20:00,512,0.0,0.0
2023-08-07 13:20:00,513,302.0,280.0
2023-08-07 13:20:00,514,132.0,130.0
2023-08-07 13:20:00,516,850.012939,749.988525
2023-08-07 13:20:00,521,939.0,772.429993
2023-08-07 13:20:00,522,939.0,744.6203
2023-08-07 13:20:00,523,0.0,0.0
2023-08-07 13:20:00,524,0.0,0.0
2023-08-07 13:20:00,525,0.0,0.0
2023-08-07 13:20:00,526,229.548035,131.0
2023-08-07 13:20:00,527,1357.0,1058.099976
2023-08-07 13:20:00,528,131.0,131.0
2023-08-07 13:20:00,529,783.730774,577.0
2023-08-07 13:20:00,530,860.192322,635.806335
2023-08-07 13:20:00,533,0.0,0.0
2023-08-07 13:20:00,534,0.0,0.0
2023-08-07 13:20:00,535,26.77836,0.0
2023-08-07 13:20:00,536,13.644778,0.0
2023-08-07 13:20:00,537,91.666664,31.5
2023-08-07 13:20:00,538,10.260438,0.0
2023-08-07 13:20:00,539,0.0,0.0
2023-08-07 13:20:00,540,0.0,0.0
2023-08-07 13:20:00,541,0.0,0.0
2023-08-07 13:20:00,542,0.0,0.0
2023-08-07 13:20:00,544,1012.0,795.0
2023-08-07 13:20:00,545,1012.0,795.0
2023-08-07 13:20:00,546,333.5,186.0
2023-08-07 13:20:00,547,333.5,186.0
2023-08-07 13:20:00,548,326.0,254.0
2023-08-07 13:20:00,549,217.0,119.992676
2023-08-07 13:20:00,550,117.0,65.0
2023-08-07 13:20:00,552,0.0,0.0
2023-08-07 13:20:00,553,0.0,0.0
2023-08-07 13:25:00,1,0.0,0.0
2023-08-07 13:25:00,2,40.000244,40.000244
2023-08-07 13:25:00,3,381.976959,330.0
2023-08-07 13:25:00,4,382.993561,330.0
2023-08-07 13:25:00,5,428.914734,364.991486
2023-08-07 13:25:00,6,364.991486,330.0
2023-08-07 13:25:00,7,379.993195,330.0
2023-08-07 13:25:00,8,379.993195,330.0
2023-08-07 13:25:00,9,379.72049,330.0
2023-08-07 13:25:00,10,379.075714,330.0
2023-08-07 13:25:00,11,0.0,0.0
2023-08-07 13:25:00,12,0.0,0.0
2023-08-07 13:25:00,15,395.466217,395.464966
2023-08-07 13:25:00,16,396.060822,396.060059
2023-08-07 13:25:00,17,379.827515,379.819733
2023-08-07 13:25:00,18,380.018097,380.018097
2023-08-07 13:25:00,27,615.0,615.0
2023-08-07 13:25:00,28,0.0,0.0
2023-08-07 13:25:00,29,612.0,612.0
2023-08-07 13:25:00,33,2.338131,0.0
2023-08-07 13:25:00,36,998.0,795.0
2023-08-07 13:25:00,37,990.0,795.0
2023-08-07 13:25:00,43,345.0,267.0
2023-08-07 13:25:00,46,280.0,280.0
2023-08-07 13:25:00,47,280.000366,280.0
2023-08-07 13:25:00,48,280.486084,280.485748
2023-08-07 13:25:00,49,280.000366,280.0
2023-08-07 13:25:00,50,280.015198,280.014557
2023-08-07 13:25:00,51,280.015137,280.014557
2023-08-07 13:25:00,52,25.968599,0.0
2023-08-07 13:25:00,53,25.939695,0.0
2023-08-07 13:25:00,54,0.0,0.0
2023-08-07 13:25:00,55,0.0,0.0
2023-08-07 13:25:00,56,0.0,0.0
2023-08-07 13:25:00,57,0.0,0.0
2023-08-07 13:25:00,58,146.007599,112.0
2023-08-07 13:25:00,59,146.007599,112.0
2023-08-07 13:25:00,60,0.0,0.0
2023-08-07 13:25:00,61,353.360046,353.359283
2023-08-07 13:25:00,62,357.314697,357.314087
2023-08-07 13:25:00,63,0.0,0.0
2023-08-07 13:25:00,64,280.015533,280.014557
2023-08-07 13:25:00,65,294.5289,294.470856
2023-08-07 13:25:00,66,341.732574,297.967072
2023-08-07 13:25:00,67,357.75,322.341949
2023-08-07 13:25:00,68,336.153351,284.130768
2023-08-07 13:25:00,69,698.173706,670.0
2023-08-07 13:25:00,70,853.331055,670.621338
2023-08-07 13:25:00,71,0.0,0.0
2023-08-07 13:25:00,72,0.0,0.0
2023-08-07 13:25:00,73,86.0,86.0
2023-08-07 13:25:00,74,0.0,0.0
2023-08-07 13:25:00,75,86.0,86.0
2023-08-07 13:25:00,76,87.970947,87.970947
2023-08-07 13:25:00,77,0.0,0.0
2023-08-07 13:25:00,78,153.0,110.005325
2023-08-07 13:25:00,79,153.0,110.005325
2023-08-07 13:25:00,80,153.0,130.0
2023-08-07 13:25:00,83,320.365173,320.353729
2023-08-07 13:25:00,84,329.498047,329.484344
2023-08-07 13:25:00,85,320.003876,320.0
2023-08-07 13:25:00,86,320.005188,320.0
2023-08-07 13:25:00,87,353.720001,324.546844
2023-08-07 13:25:00,88,324.750397,324.745331
2023-08-07 13:25:00,89,355.200012,330.003937
2023-08-07 13:25:00,90,352.980011,330.003937
2023-08-07 13:25:00,91,806.390991,750.0
2023-08-07 13:25:00,92,947.169434,751.278809
2023-08-07 13:25:00,95,0.0,0.0
2023-08-07 13:25:00,96,0.0,0.0
2023-08-07 13:25:00,97,0.0,0.0
2023-08-07 13:25:00,98,0.0,0.0
2023-08-07 13:25:00,99,349.0,249.0
2023-08-07 13:25:00,100,0.0,0.0
2023-08-07 13:25:00,101,0.0,0.0
2023-08-07 13:25:00,102,0.0,0.0
2023-08-07 13:25:00,103,0.0,0.0
2023-08-07 13:25:00,104,0.0,0.0
2023-08-07 13:25:00,105,0.0,0.0
2023-08-07 13:25:00,106,0.0,0.0
2023-08-07 13:25:00,107,0.0,0.0
2023-08-07 13:25:00,108,0.0,0.0
2023-08-07 13:25:00,112,32.0,32.0
2023-08-07 13:25:00,113,0.0,0.0
2023-08-07 13:25:00,114,11.0,10.0
2023-08-07 13:25:00,115,750.045959,750.045654
2023-08-07 13:25:00,116,750.046021,750.045654
2023-08-07 13:25:00,117,100.0,60.000153
2023-08-07 13:25:00,118,0.0,0.0
2023-08-07 13:25:00,119,0.0,0.0
2023-08-07 13:25:00,120,0.0,0.0
2023-08-07 13:25:00,126,0.0,0.0
2023-08-07 13:25:00,127,0.0,0.0
2023-08-07 13:25:00,128,985.0,750.0
2023-08-07 13:25:00,129,983.0,750.0
2023-08-07 13:25:00,130,0.0,0.0
2023-08-07 13:25:00,131,975.0,718.0
2023-08-07 13:25:00,132,922.0,758.0
2023-08-07 13:25:00,133,936.0,755.0
2023-08-07 13:25:00,134,281.985657,175.0
2023-08-07 13:25:00,135,210.000504,210.0
2023-08-07 13:25:00,136,0.0,0.0
2023-08-07 13:25:00,137,0.0,0.0
2023-08-07 13:25:00,138,0.0,0.0
2023-08-07 13:25:00,139,269.0,188.0
2023-08-07 13:25:00,140,0.0,0.0
2023-08-07 13:25:00,141,135.0,94.0
2023-08-07 13:25:00,142,156.5,88.0
2023-08-07 13:25:00,143,156.5,89.143059
2023-08-07 13:25:00,144,173.0,104.0
2023-08-07 13:25:00,145,154.0,88.436272
2023-08-07 13:25:00,146,154.0,88.436272
2023-08-07 13:25:00,147,171.0,104.0
2023-08-07 13:25:00,150,35.5,29.999542
2023-08-07 13:25:00,151,0.0,0.0
2023-08-07 13:25:00,152,17.5,14.999771
2023-08-07 13:25:00,153,13.0,13.0
2023-08-07 13:25:00,154,219.0,218.999847
2023-08-07 13:25:00,155,120.0,119.999825
2023-08-07 13:25:00,156,364.993683,340.0
2023-08-07 13:25:00,158,0.0,0.0
2023-08-07 13:25:00,159,1003.0,795.0
2023-08-07 13:25:00,160,0.0,0.0
2023-08-07 13:25:00,161,299.998077,220.003342
2023-08-07 13:25:00,162,0.0,0.0
2023-08-07 13:25:00,166,0.0,0.0
2023-08-07 13:25:00,167,82.0,62.0
2023-08-07 13:25:00,168,41.0,30.0
2023-08-07 13:25:00,169,0.0,0.0
2023-08-07 13:25:00,170,0.0,0.0
2023-08-07 13:25:00,171,0.0,0.0
2023-08-07 13:25:00,172,0.0,0.0
2023-08-07 13:25:00,173,0.0,0.0
2023-08-07 13:25:00,174,0.0,0.0
2023-08-07 13:25:00,175,278.0,152.0
2023-08-07 13:25:00,176,278.0,153.767487
2023-08-07 13:25:00,177,294.0,214.0
2023-08-07 13:25:00,178,139.992981,115.997803
2023-08-07 13:25:00,179,139.992981,115.997803
2023-08-07 13:25:00,180,170.0,124.0
2023-08-07 13:25:00,181,20.601009,0.0
2023-08-07 13:25:00,182,19.484459,0.0
2023-08-07 13:25:00,183,0.0,0.0
2023-08-07 13:25:00,184,0.0,0.0
2023-08-07 13:25:00,185,0.0,0.0
2023-08-07 13:25:00,186,0.0,0.0
2023-08-07 13:25:00,187,144.0,119.995728
2023-08-07 13:25:00,188,144.0,119.995728
2023-08-07 13:25:00,189,171.0,120.0
2023-08-07 13:25:00,190,989.0,795.0
2023-08-07 13:25:00,191,989.0,795.0
2023-08-07 13:25:00,193,12.578156,11.999903
2023-08-07 13:25:00,194,12.578156,11.999903
2023-08-07 13:25:00,195,0.0,0.0
2023-08-07 13:25:00,196,0.0,0.0
2023-08-07 13:25:00,197,0.0,0.0
2023-08-07 13:25:00,198,0.0,0.0
2023-08-07 13:25:00,200,0.0,0.0
2023-08-07 13:25:00,207,69.199997,60.0
2023-08-07 13:25:00,208,69.199997,60.0
2023-08-07 13:25:00,209,60.058594,60.0
2023-08-07 13:25:00,210,0.0,0.0
2023-08-07 13:25:00,211,0.0,0.0
2023-08-07 13:25:00,212,106.800003,89.101387
2023-08-07 13:25:00,213,68.0,67.0
2023-08-07 13:25:00,214,68.0,67.0
2023-08-07 13:25:00,215,68.0,67.0
2023-08-07 13:25:00,216,114.0,111.0
2023-08-07 13:25:00,217,0.0,0.0
2023-08-07 13:25:00,218,25.0,20.99826
2023-08-07 13:25:00,219,0.0,0.0
2023-08-07 13:25:00,220,25.0,20.99826
2023-08-07 13:25:00,231,298.590454,270.0
2023-08-07 13:25:00,232,297.175934,270.0
2023-08-07 13:25:00,233,298.05603,270.0
2023-08-07 13:25:00,234,296.433014,270.0
2023-08-07 13:25:00,237,8.81488,0.0
2023-08-07 13:25:00,238,33.033615,24.122208
2023-08-07 13:25:00,240,263.0,262.999817
2023-08-07 13:25:00,241,129.0,128.999908
2023-08-07 13:25:00,242,139.0,124.0
2023-08-07 13:25:00,243,159.0,156.5
2023-08-07 13:25:00,244,159.0,156.5
2023-08-07 13:25:00,247,68.0,67.0
2023-08-07 13:25:00,248,65.0,64.0
2023-08-07 13:25:00,249,144.666672,99.700317
2023-08-07 13:25:00,250,144.666672,99.425659
2023-08-07 13:25:00,251,144.666672,99.645386
2023-08-07 13:25:00,252,245.0,195.0
2023-08-07 13:25:00,253,95.0,94.998695
2023-08-07 13:25:00,254,39.0,38.999775
2023-08-07 13:25:00,255,225.5,167.0
2023-08-07 13:25:00,256,225.5,167.0
2023-08-07 13:25:00,257,254.0,216.0
2023-08-07 13:25:00,258,261.0,162.007477
2023-08-07 13:25:00,259,261.0,162.007477
2023-08-07 13:25:00,260,271.0,208.0
2023-08-07 13:25:00,264,0.0,0.0
2023-08-07 13:25:00,265,10.000229,5.000229
2023-08-07 13:25:00,266,0.0,0.0
2023-08-07 13:25:00,267,0.0,0.0
2023-08-07 13:25:00,268,221.0,131.0
2023-08-07 13:25:00,269,221.0,131.0
2023-08-07 13:25:00,270,225.0,131.0
2023-08-07 13:25:00,271,83.666664,76.801239
2023-08-07 13:25:00,272,0.0,0.0
2023-08-07 13:25:00,273,83.666664,76.801239
2023-08-07 13:25:00,274,97.0,76.801239
2023-08-07 13:25:00,275,150.0,149.999603
2023-08-07 13:25:00,276,73.0,72.999878
2023-08-07 13:25:00,277,141.0,140.999466
2023-08-07 13:25:00,278,71.0,70.999954
2023-08-07 13:25:00,279,151.0,150.999863
2023-08-07 13:25:00,280,70.0,69.999985
2023-08-07 13:25:00,281,152.0,151.999771
2023-08-07 13:25:00,282,73.0,72.999916
2023-08-07 13:25:00,283,152.0,151.999084
2023-08-07 13:25:00,284,72.0,50.0
2023-08-07 13:25:00,285,151.0,150.999435
2023-08-07 13:25:00,286,73.0,72.999939
2023-08-07 13:25:00,287,152.0,151.999359
2023-08-07 13:25:00,288,74.0,73.999901
2023-08-07 13:25:00,289,152.0,151.999588
2023-08-07 13:25:00,290,72.0,50.0
2023-08-07 13:25:00,291,90.0,31.601532
2023-08-07 13:25:00,292,90.0,31.5
2023-08-07 13:25:00,293,90.0,31.5
2023-08-07 13:25:00,294,145.0,123.0
2023-08-07 13:25:00,299,165.0,123.99823
2023-08-07 13:25:00,300,165.0,123.99823
2023-08-07 13:25:00,301,164.5,123.99823
2023-08-07 13:25:00,302,164.5,123.99823
2023-08-07 13:25:00,303,183.0,132.0
2023-08-07 13:25:00,304,183.0,132.0
2023-08-07 13:25:00,305,343.0,342.999725
2023-08-07 13:25:00,306,328.0,327.999695
2023-08-07 13:25:00,307,338.0,337.999756
2023-08-07 13:25:00,308,136.0,119.995728
2023-08-07 13:25:00,309,136.0,119.995728
2023-08-07 13:25:00,310,155.0,122.0
2023-08-07 13:25:00,311,141.0,119.995728
2023-08-07 13:25:00,312,141.0,119.995728
2023-08-07 13:25:00,313,161.0,122.0
2023-08-07 13:25:00,314,138.5,119.995728
2023-08-07 13:25:00,315,138.5,119.995728
2023-08-07 13:25:00,316,159.0,122.0
2023-08-07 13:25:00,317,135.0,119.995728
2023-08-07 13:25:00,318,135.0,119.995728
2023-08-07 13:25:00,319,158.0,122.0
2023-08-07 13:25:00,320,144.5,122.0
2023-08-07 13:25:00,321,144.5,122.0
2023-08-07 13:25:00,322,166.0,136.0
2023-08-07 13:25:00,323,154.5,122.0
2023-08-07 13:25:00,324,154.5,122.0
2023-08-07 13:25:00,325,169.0,136.0
2023-08-07 13:25:00,326,130.5,112.0
2023-08-07 13:25:00,327,130.5,112.0
2023-08-07 13:25:00,328,171.0,150.0
2023-08-07 13:25:00,329,0.0,0.0
2023-08-07 13:25:00,330,0.0,0.0
2023-08-07 13:25:00,331,815.968628,650.658569
2023-08-07 13:25:00,332,813.0,645.830933
2023-08-07 13:25:00,333,0.0,0.0
2023-08-07 13:25:00,334,64.5,63.5
2023-08-07 13:25:00,335,64.5,63.5
2023-08-07 13:25:00,336,49.0,49.0
2023-08-07 13:25:00,337,35.5,35.5
2023-08-07 13:25:00,338,35.5,35.5
2023-08-07 13:25:00,339,29.0,29.0
2023-08-07 13:25:00,340,818.0,673.017456
2023-08-07 13:25:00,341,817.0,677.124512
2023-08-07 13:25:00,342,166.0,135.0
2023-08-07 13:25:00,343,167.0,135.0
2023-08-07 13:25:00,344,0.0,0.0
2023-08-07 13:25:00,345,0.0,0.0
2023-08-07 13:25:00,346,89.556183,80.0
2023-08-07 13:25:00,347,163.0,163.0
2023-08-07 13:25:00,348,148.333328,119.991135
2023-08-07 13:25:00,349,39.545986,0.0
2023-08-07 13:25:00,350,148.333328,119.991135
2023-08-07 13:25:00,351,0.0,0.0
2023-08-07 13:25:00,352,0.0,0.0
2023-08-07 13:25:00,353,0.0,0.0
2023-08-07 13:25:00,354,0.0,0.0
2023-08-07 13:25:00,355,0.0,0.0
2023-08-07 13:25:00,356,25.0,10.0
2023-08-07 13:25:00,357,0.0,0.0
2023-08-07 13:25:00,358,0.0,0.0
2023-08-07 13:25:00,359,20.0,10.000153
2023-08-07 13:25:00,360,0.0,0.0
2023-08-07 13:25:00,361,0.0,0.0
2023-08-07 13:25:00,362,23.5,7.0
2023-08-07 13:25:00,363,23.5,10.0
2023-08-07 13:25:00,364,0.0,0.0
2023-08-07 13:25:00,365,768.649719,665.471436
2023-08-07 13:25:00,366,397.814819,355.0
2023-08-07 13:25:00,367,402.113892,355.0
2023-08-07 13:25:00,368,81.0,66.976303
2023-08-07 13:25:00,369,4.284985,0.0
2023-08-07 13:25:00,370,0.0,0.0
2023-08-07 13:25:00,371,0.0,0.0
2023-08-07 13:25:00,372,0.0,0.0
2023-08-07 13:25:00,373,83.0,69.917511
2023-08-07 13:25:00,374,0.0,0.0
2023-08-07 13:25:00,375,0.0,0.0
2023-08-07 13:25:00,376,152.5,150.0
2023-08-07 13:25:00,377,152.5,150.0
2023-08-07 13:25:00,378,146.0,146.0
2023-08-07 13:25:00,379,36.5,31.0
2023-08-07 13:25:00,380,36.5,31.0
2023-08-07 13:25:00,381,32.0,24.0
2023-08-07 13:25:00,382,155.0,127.972534
2023-08-07 13:25:00,383,155.0,127.972534
2023-08-07 13:25:00,384,172.0,127.972534
2023-08-07 13:25:00,385,254.5,212.192581
2023-08-07 13:25:00,386,254.5,193.74559
2023-08-07 13:25:00,387,274.0,214.275345
2023-08-07 13:25:00,388,254.0,181.319641
2023-08-07 13:25:00,389,254.0,180.755005
2023-08-07 13:25:00,390,274.0,202.0
2023-08-07 13:25:00,419,280.0,190.002136
2023-08-07 13:25:00,420,280.0,190.002136
2023-08-07 13:25:00,421,263.0,190.002136
2023-08-07 13:25:00,422,235.0,180.0
2023-08-07 13:25:00,423,235.0,180.0
2023-08-07 13:25:00,432,283.0,216.0
2023-08-07 13:25:00,433,396.0,395.999603
2023-08-07 13:25:00,434,252.0,180.013397
2023-08-07 13:25:00,435,252.0,180.013397
2023-08-07 13:25:00,436,254.5,180.013397
2023-08-07 13:25:00,437,254.5,180.013397
2023-08-07 13:25:00,438,255.0,208.0
2023-08-07 13:25:00,439,258.0,208.0
2023-08-07 13:25:00,440,146.5,120.0
2023-08-07 13:25:00,441,146.5,120.0
2023-08-07 13:25:00,442,164.0,120.0
2023-08-07 13:25:00,443,24.0,19.997864
2023-08-07 13:25:00,444,0.0,0.0
2023-08-07 13:25:00,450,207.0,203.0
2023-08-07 13:25:00,451,110.0,110.0
2023-08-07 13:25:00,452,227.0,223.0
2023-08-07 13:25:00,453,110.0,110.0
2023-08-07 13:25:00,459,414.0,264.399994
2023-08-07 13:25:00,467,12.0,5.000153
2023-08-07 13:25:00,468,12.0,4.000366
2023-08-07 13:25:00,469,5.000153,1.600391
2023-08-07 13:25:00,471,4.566253,0.0
2023-08-07 13:25:00,472,208.0,207.999954
2023-08-07 13:25:00,473,125.0,124.999931
2023-08-07 13:25:00,474,211.0,210.999954
2023-08-07 13:25:00,475,125.0,124.999931
2023-08-07 13:25:00,477,237.5,164.0
2023-08-07 13:25:00,478,237.5,164.0
2023-08-07 13:25:00,479,245.0,163.986282
2023-08-07 13:25:00,480,235.5,164.0
2023-08-07 13:25:00,481,235.5,164.0
2023-08-07 13:25:00,482,243.0,163.986282
2023-08-07 13:25:00,485,0.0,0.0
2023-08-07 13:25:00,486,45.0,20.00061
2023-08-07 13:25:00,487,0.0,0.0
2023-08-07 13:25:00,488,23.0,14.00032
2023-08-07 13:25:00,489,992.0,795.0
2023-08-07 13:25:00,490,996.0,795.0
2023-08-07 13:25:00,491,963.0,791.0
2023-08-07 13:25:00,492,965.0,786.0
2023-08-07 13:25:00,493,990.0,795.0
2023-08-07 13:25:00,494,990.0,795.0
2023-08-07 13:25:00,495,0.0,0.0
2023-08-07 13:25:00,496,0.0,0.0
2023-08-07 13:25:00,497,400.0,240.0
2023-08-07 13:25:00,498,0.0,0.0
2023-08-07 13:25:00,499,330.0,265.0
2023-08-07 13:25:00,501,267.5,267.499969
2023-08-07 13:25:00,502,276.030762,276.030762
2023-08-07 13:25:00,503,282.0,281.999908
2023-08-07 13:25:00,507,135.0,59.001785
2023-08-07 13:25:00,508,139.199997,106.0
2023-08-07 13:25:00,511,0.0,0.0
2023-08-07 13:25:00,512,0.0,0.0
2023-08-07 13:25:00,513,302.0,280.0
2023-08-07 13:25:00,514,132.0,130.0
2023-08-07 13:25:00,516,850.012939,749.988525
2023-08-07 13:25:00,521,939.0,775.31311
2023-08-07 13:25:00,522,939.0,762.472351
2023-08-07 13:25:00,523,0.0,0.0
2023-08-07 13:25:00,524,0.0,0.0
2023-08-07 13:25:00,525,0.0,0.0
2023-08-07 13:25:00,526,230.555176,131.0
2023-08-07 13:25:00,527,1357.0,1058.099976
2023-08-07 13:25:00,528,131.0,131.0
2023-08-07 13:25:00,529,783.730774,577.0
2023-08-07 13:25:00,530,860.192322,643.724548
2023-08-07 13:25:00,533,0.0,0.0
2023-08-07 13:25:00,534,1.035867,0.0
2023-08-07 13:25:00,535,26.17514,0.0
2023-08-07 13:25:00,536,13.651818,0.0
2023-08-07 13:25:00,537,91.666664,31.5
2023-08-07 13:25:00,538,31.336924,0.0
2023-08-07 13:25:00,539,0.0,0.0
2023-08-07 13:25:00,540,0.0,0.0
2023-08-07 13:25:00,541,0.0,0.0
2023-08-07 13:25:00,542,0.0,0.0
2023-08-07 13:25:00,544,1012.0,795.0
2023-08-07 13:25:00,545,1012.0,795.0
2023-08-07 13:25:00,546,333.5,186.0
2023-08-07 13:25:00,547,333.5,186.0
2023-08-07 13:25:00,548,326.0,254.0
2023-08-07 13:25:00,549,217.0,119.992676
2023-08-07 13:25:00,550,117.0,65.0
2023-08-07 13:25:00,552,0.0,0.0
2023-08-07 13:25:00,553,0.0,0.0
2023-08-07 13:30:00,1,0.0,0.0
2023-08-07 13:30:00,2,40.000244,40.000244
2023-08-07 13:30:00,3,381.976959,330.0
2023-08-07 13:30:00,4,382.993561,330.0
2023-08-07 13:30:00,5,430.928802,364.991486
2023-08-07 13:30:00,6,364.991486,330.0
2023-08-07 13:30:00,7,379.993195,330.0
2023-08-07 13:30:00,8,379.993195,330.0
2023-08-07 13:30:00,9,379.72049,330.0
2023-08-07 13:30:00,10,379.075714,330.0
2023-08-07 13:30:00,11,0.0,0.0
2023-08-07 13:30:00,12,0.0,0.0
2023-08-07 13:30:00,15,395.968506,395.968506
2023-08-07 13:30:00,16,396.92981,396.92981
2023-08-07 13:30:00,17,379.819733,379.819733
2023-08-07 13:30:00,18,380.018097,380.018097
2023-08-07 13:30:00,27,615.0,615.0
2023-08-07 13:30:00,28,0.0,0.0
2023-08-07 13:30:00,29,612.0,612.0
2023-08-07 13:30:00,33,1.92372,0.0
2023-08-07 13:30:00,36,998.0,795.0
2023-08-07 13:30:00,37,990.0,795.0
2023-08-07 13:30:00,43,345.0,267.0
2023-08-07 13:30:00,46,280.0,280.0
2023-08-07 13:30:00,47,280.0,280.0
2023-08-07 13:30:00,48,280.485748,280.485748
2023-08-07 13:30:00,49,280.0,280.0
2023-08-07 13:30:00,50,280.014557,280.014557
2023-08-07 13:30:00,51,280.014557,280.014557
2023-08-07 13:30:00,52,25.917206,0.0
2023-08-07 13:30:00,53,25.802258,0.0
2023-08-07 13:30:00,54,0.0,0.0
2023-08-07 13:30:00,55,0.0,0.0
2023-08-07 13:30:00,56,0.0,0.0
2023-08-07 13:30:00,57,0.0,0.0
2023-08-07 13:30:00,58,146.007599,112.0
2023-08-07 13:30:00,59,146.007599,112.0
2023-08-07 13:30:00,60,0.0,0.0
2023-08-07 13:30:00,61,353.26239,353.26239
2023-08-07 13:30:00,62,357.216064,357.216064
2023-08-07 13:30:00,63,0.0,0.0
2023-08-07 13:30:00,64,280.014557,280.014557
2023-08-07 13:30:00,65,340.095978,294.470856
2023-08-07 13:30:00,66,341.732574,297.967072
2023-08-07 13:30:00,67,357.75,322.341949
2023-08-07 13:30:00,68,336.153351,284.105988
2023-08-07 13:30:00,69,725.515137,670.0
2023-08-07 13:30:00,70,853.352966,670.621338
2023-08-07 13:30:00,71,0.0,0.0
2023-08-07 13:30:00,72,0.0,0.0
2023-08-07 13:30:00,73,86.0,86.0
2023-08-07 13:30:00,74,0.0,0.0
2023-08-07 13:30:00,75,86.0,86.0
2023-08-07 13:30:00,76,87.970947,87.970947
2023-08-07 13:30:00,77,0.0,0.0
2023-08-07 13:30:00,78,153.0,110.005325
2023-08-07 13:30:00,79,153.0,110.005325
2023-08-07 13:30:00,80,153.0,130.0
2023-08-07 13:30:00,83,320.353729,320.353729
2023-08-07 13:30:00,84,329.484344,329.484344
2023-08-07 13:30:00,85,320.0,320.0
2023-08-07 13:30:00,86,320.0,320.0
2023-08-07 13:30:00,87,353.720001,324.596527
2023-08-07 13:30:00,88,324.745331,324.745331
2023-08-07 13:30:00,89,355.200012,330.003937
2023-08-07 13:30:00,90,352.980011,330.003937
2023-08-07 13:30:00,91,806.390991,750.0
2023-08-07 13:30:00,92,947.077881,750.667786
2023-08-07 13:30:00,95,0.0,0.0
2023-08-07 13:30:00,96,0.0,0.0
2023-08-07 13:30:00,97,0.0,0.0
2023-08-07 13:30:00,98,0.0,0.0
2023-08-07 13:30:00,99,349.0,249.0
2023-08-07 13:30:00,100,0.0,0.0
2023-08-07 13:30:00,101,0.0,0.0
2023-08-07 13:30:00,102,0.0,0.0
2023-08-07 13:30:00,103,0.0,0.0
2023-08-07 13:30:00,104,0.0,0.0
2023-08-07 13:30:00,105,0.0,0.0
2023-08-07 13:30:00,106,0.0,0.0
2023-08-07 13:30:00,107,0.0,0.0
2023-08-07 13:30:00,108,0.0,0.0
2023-08-07 13:30:00,112,32.0,32.0
2023-08-07 13:30:00,113,0.0,0.0
2023-08-07 13:30:00,114,11.0,10.0
2023-08-07 13:30:00,115,750.045654,750.045654
2023-08-07 13:30:00,116,750.045654,750.045654
2023-08-07 13:30:00,117,100.0,60.000153
2023-08-07 13:30:00,118,0.0,0.0
2023-08-07 13:30:00,119,0.0,0.0
2023-08-07 13:30:00,120,0.0,0.0
2023-08-07 13:30:00,126,0.0,0.0
2023-08-07 13:30:00,127,0.0,0.0
2023-08-07 13:30:00,128,985.0,750.0
2023-08-07 13:30:00,129,983.0,750.0
2023-08-07 13:30:00,130,0.0,0.0
2023-08-07 13:30:00,131,975.0,718.0
2023-08-07 13:30:00,132,922.0,758.0
2023-08-07 13:30:00,133,936.0,755.0
2023-08-07 13:30:00,134,281.985657,175.0
2023-08-07 13:30:00,135,210.0,210.0
2023-08-07 13:30:00,136,0.0,0.0
2023-08-07 13:30:00,137,0.0,0.0
2023-08-07 13:30:00,138,0.0,0.0
2023-08-07 13:30:00,139,269.0,188.0
2023-08-07 13:30:00,140,0.0,0.0
2023-08-07 13:30:00,141,135.0,94.0
2023-08-07 13:30:00,142,156.5,88.0
2023-08-07 13:30:00,143,156.5,89.143059
2023-08-07 13:30:00,144,173.0,104.0
2023-08-07 13:30:00,145,154.0,88.436272
2023-08-07 13:30:00,146,154.0,88.436272
2023-08-07 13:30:00,147,171.0,104.0
2023-08-07 13:30:00,150,35.5,29.999542
2023-08-07 13:30:00,151,0.0,0.0
2023-08-07 13:30:00,152,17.5,14.999771
2023-08-07 13:30:00,153,13.0,13.0
2023-08-07 13:30:00,154,219.0,219.0
2023-08-07 13:30:00,155,120.0,120.0
2023-08-07 13:30:00,156,364.993683,340.0
2023-08-07 13:30:00,158,0.0,0.0
2023-08-07 13:30:00,159,993.0,795.0
2023-08-07 13:30:00,160,0.0,0.0
2023-08-07 13:30:00,161,299.998077,220.003342
2023-08-07 13:30:00,162,0.0,0.0
2023-08-07 13:30:00,166,0.0,0.0
2023-08-07 13:30:00,167,82.0,62.0
2023-08-07 13:30:00,168,41.0,30.0
2023-08-07 13:30:00,169,0.0,0.0
2023-08-07 13:30:00,170,0.0,0.0
2023-08-07 13:30:00,171,0.0,0.0
2023-08-07 13:30:00,172,0.0,0.0
2023-08-07 13:30:00,173,0.0,0.0
2023-08-07 13:30:00,174,0.0,0.0
2023-08-07 13:30:00,175,278.0,152.0
2023-08-07 13:30:00,176,278.0,153.920074
2023-08-07 13:30:00,177,294.0,214.0
2023-08-07 13:30:00,178,139.992981,115.997803
2023-08-07 13:30:00,179,139.992981,115.997803
2023-08-07 13:30:00,180,170.0,124.0
2023-08-07 13:30:00,181,20.28414,0.0
2023-08-07 13:30:00,182,19.2048,0.0
2023-08-07 13:30:00,183,0.0,0.0
2023-08-07 13:30:00,184,0.0,0.0
2023-08-07 13:30:00,185,0.0,0.0
2023-08-07 13:30:00,186,0.0,0.0
2023-08-07 13:30:00,187,144.0,119.995728
2023-08-07 13:30:00,188,144.0,119.995728
2023-08-07 13:30:00,189,171.0,120.0
2023-08-07 13:30:00,190,989.0,795.0
2023-08-07 13:30:00,191,989.0,795.0
2023-08-07 13:30:00,193,12.578156,11.999903
2023-08-07 13:30:00,194,12.578156,11.999903
2023-08-07 13:30:00,195,0.0,0.0
2023-08-07 13:30:00,196,0.0,0.0
2023-08-07 13:30:00,197,0.0,0.0
2023-08-07 13:30:00,198,0.0,0.0
2023-08-07 13:30:00,200,0.0,0.0
2023-08-07 13:30:00,207,60.205078,60.131836
2023-08-07 13:30:00,208,60.292053,60.292053
2023-08-07 13:30:00,209,60.76358,60.328674
2023-08-07 13:30:00,210,0.0,0.0
2023-08-07 13:30:00,211,0.0,0.0
2023-08-07 13:30:00,212,106.800003,90.376282
2023-08-07 13:30:00,213,68.0,67.0
2023-08-07 13:30:00,214,68.0,67.0
2023-08-07 13:30:00,215,68.0,67.0
2023-08-07 13:30:00,216,114.0,111.0
2023-08-07 13:30:00,217,0.0,0.0
2023-08-07 13:30:00,218,25.0,20.99826
2023-08-07 13:30:00,219,0.0,0.0
2023-08-07 13:30:00,220,25.0,20.99826
2023-08-07 13:30:00,231,297.823425,270.0
2023-08-07 13:30:00,232,298.165955,270.0
2023-08-07 13:30:00,233,291.260437,270.0
2023-08-07 13:30:00,234,296.59967,270.0
2023-08-07 13:30:00,237,57.999359,15.001068
2023-08-07 13:30:00,238,33.033615,24.122208
2023-08-07 13:30:00,240,263.0,263.0
2023-08-07 13:30:00,241,129.0,129.0
2023-08-07 13:30:00,242,139.0,124.0
2023-08-07 13:30:00,243,159.0,156.5
2023-08-07 13:30:00,244,159.0,156.5
2023-08-07 13:30:00,247,68.0,67.0
2023-08-07 13:30:00,248,65.0,64.0
2023-08-07 13:30:00,249,144.666672,99.645386
2023-08-07 13:30:00,250,144.666672,99.425659
2023-08-07 13:30:00,251,144.666672,99.590454
2023-08-07 13:30:00,252,245.0,195.0
2023-08-07 13:30:00,253,95.0,95.0
2023-08-07 13:30:00,254,39.0,39.0
2023-08-07 13:30:00,255,225.5,167.0
2023-08-07 13:30:00,256,225.5,167.0
2023-08-07 13:30:00,257,254.0,216.0
2023-08-07 13:30:00,258,261.0,162.007477
2023-08-07 13:30:00,259,261.0,162.007477
2023-08-07 13:30:00,260,271.0,208.0
2023-08-07 13:30:00,264,0.0,0.0
2023-08-07 13:30:00,265,10.000229,5.000229
2023-08-07 13:30:00,266,0.0,0.0
2023-08-07 13:30:00,267,0.0,0.0
2023-08-07 13:30:00,268,221.0,131.0
2023-08-07 13:30:00,269,221.0,131.0
2023-08-07 13:30:00,270,225.0,131.0
2023-08-07 13:30:00,271,83.666664,76.801239
2023-08-07 13:30:00,272,0.0,0.0
2023-08-07 13:30:00,273,83.666664,76.801239
2023-08-07 13:30:00,274,97.0,76.801239
2023-08-07 13:30:00,275,150.0,150.0
2023-08-07 13:30:00,276,73.0,73.0
2023-08-07 13:30:00,277,141.0,141.0
2023-08-07 13:30:00,278,71.0,71.0
2023-08-07 13:30:00,279,151.0,151.0
2023-08-07 13:30:00,280,70.0,50.0
2023-08-07 13:30:00,281,152.0,152.0
2023-08-07 13:30:00,282,73.0,73.0
2023-08-07 13:30:00,283,152.0,152.0
2023-08-07 13:30:00,284,72.0,72.0
2023-08-07 13:30:00,285,151.0,151.0
2023-08-07 13:30:00,286,73.0,73.0
2023-08-07 13:30:00,287,152.0,152.0
2023-08-07 13:30:00,288,74.0,74.0
2023-08-07 13:30:00,289,152.0,152.0
2023-08-07 13:30:00,290,72.0,50.0
2023-08-07 13:30:00,291,90.0,31.515701
2023-08-07 13:30:00,292,90.0,31.5
2023-08-07 13:30:00,293,90.0,31.5
2023-08-07 13:30:00,294,145.0,123.0
2023-08-07 13:30:00,299,165.0,123.99823
2023-08-07 13:30:00,300,165.0,123.99823
2023-08-07 13:30:00,301,164.5,123.99823
2023-08-07 13:30:00,302,164.5,123.99823
2023-08-07 13:30:00,303,183.0,132.0
2023-08-07 13:30:00,304,183.0,132.0
2023-08-07 13:30:00,305,343.0,343.0
2023-08-07 13:30:00,306,328.0,328.0
2023-08-07 13:30:00,307,338.0,338.0
2023-08-07 13:30:00,308,136.0,119.995728
2023-08-07 13:30:00,309,136.0,119.995728
2023-08-07 13:30:00,310,155.0,122.0
2023-08-07 13:30:00,311,141.0,119.995728
2023-08-07 13:30:00,312,141.0,119.995728
2023-08-07 13:30:00,313,161.0,122.0
2023-08-07 13:30:00,314,138.5,119.995728
2023-08-07 13:30:00,315,138.5,119.995728
2023-08-07 13:30:00,316,159.0,122.0
2023-08-07 13:30:00,317,135.0,119.995728
2023-08-07 13:30:00,318,135.0,119.995728
2023-08-07 13:30:00,319,158.0,122.0
2023-08-07 13:30:00,320,144.5,122.0
2023-08-07 13:30:00,321,144.5,122.0
2023-08-07 13:30:00,322,166.0,136.0
2023-08-07 13:30:00,323,154.5,122.0
2023-08-07 13:30:00,324,154.5,122.0
2023-08-07 13:30:00,325,169.0,136.0
2023-08-07 13:30:00,326,130.5,112.0
2023-08-07 13:30:00,327,130.5,112.0
2023-08-07 13:30:00,328,171.0,150.0
2023-08-07 13:30:00,329,0.0,0.0
2023-08-07 13:30:00,330,0.0,0.0
2023-08-07 13:30:00,331,815.968628,651.527222
2023-08-07 13:30:00,332,813.0,649.605713
2023-08-07 13:30:00,333,0.0,0.0
2023-08-07 13:30:00,334,64.5,63.5
2023-08-07 13:30:00,335,64.5,63.5
2023-08-07 13:30:00,336,49.0,49.0
2023-08-07 13:30:00,337,35.5,35.5
2023-08-07 13:30:00,338,35.5,35.5
2023-08-07 13:30:00,339,29.0,29.0
2023-08-07 13:30:00,340,818.0,673.141846
2023-08-07 13:30:00,341,817.0,676.834106
2023-08-07 13:30:00,342,166.0,135.0
2023-08-07 13:30:00,343,167.0,135.0
2023-08-07 13:30:00,344,0.0,0.0
2023-08-07 13:30:00,345,0.0,0.0
2023-08-07 13:30:00,346,89.619141,80.0
2023-08-07 13:30:00,347,163.0,163.0
2023-08-07 13:30:00,348,148.333328,119.991135
2023-08-07 13:30:00,349,148.333328,119.991135
2023-08-07 13:30:00,350,148.333328,119.991135
2023-08-07 13:30:00,351,0.0,0.0
2023-08-07 13:30:00,352,0.0,0.0
2023-08-07 13:30:00,353,0.0,0.0
2023-08-07 13:30:00,354,0.0,0.0
2023-08-07 13:30:00,355,0.0,0.0
2023-08-07 13:30:00,356,25.0,10.0
2023-08-07 13:30:00,357,0.0,0.0
2023-08-07 13:30:00,358,0.0,0.0
2023-08-07 13:30:00,359,20.0,10.000153
2023-08-07 13:30:00,360,0.0,0.0
2023-08-07 13:30:00,361,0.0,0.0
2023-08-07 13:30:00,362,23.5,7.0
2023-08-07 13:30:00,363,23.5,10.0
2023-08-07 13:30:00,364,0.0,0.0
2023-08-07 13:30:00,365,768.649719,665.471436
2023-08-07 13:30:00,366,397.614868,355.0
2023-08-07 13:30:00,367,401.614136,355.0
2023-08-07 13:30:00,368,81.0,66.879028
2023-08-07 13:30:00,369,22.633005,0.0
2023-08-07 13:30:00,370,7.128875,0.0
2023-08-07 13:30:00,371,0.0,0.0
2023-08-07 13:30:00,372,0.0,0.0
2023-08-07 13:30:00,373,83.0,69.917511
2023-08-07 13:30:00,374,0.0,0.0
2023-08-07 13:30:00,375,0.0,0.0
2023-08-07 13:30:00,376,152.5,150.0
2023-08-07 13:30:00,377,152.5,150.0
2023-08-07 13:30:00,378,146.0,146.0
2023-08-07 13:30:00,379,36.5,31.0
2023-08-07 13:30:00,380,36.5,31.0
2023-08-07 13:30:00,381,32.0,24.0
2023-08-07 13:30:00,382,155.0,127.972534
2023-08-07 13:30:00,383,155.0,127.972534
2023-08-07 13:30:00,384,172.0,127.972534
2023-08-07 13:30:00,385,254.5,254.5
2023-08-07 13:30:00,386,254.5,254.5
2023-08-07 13:30:00,387,274.0,274.0
2023-08-07 13:30:00,388,254.0,181.319641
2023-08-07 13:30:00,389,254.0,180.755005
2023-08-07 13:30:00,390,274.0,202.0
2023-08-07 13:30:00,419,280.0,236.00386
2023-08-07 13:30:00,420,280.0,236.00386
2023-08-07 13:30:00,421,263.0,227.324692
2023-08-07 13:30:00,422,234.704758,180.0
2023-08-07 13:30:00,423,235.0,180.0
2023-08-07 13:30:00,432,283.0,216.0
2023-08-07 13:30:00,433,396.0,396.0
2023-08-07 13:30:00,434,252.0,180.013397
2023-08-07 13:30:00,435,252.0,180.013397
2023-08-07 13:30:00,436,254.5,180.013397
2023-08-07 13:30:00,437,254.5,180.013397
2023-08-07 13:30:00,438,255.0,208.0
2023-08-07 13:30:00,439,258.0,208.0
2023-08-07 13:30:00,440,146.5,120.0
2023-08-07 13:30:00,441,146.5,120.0
2023-08-07 13:30:00,442,164.0,120.0
2023-08-07 13:30:00,443,24.0,19.997864
2023-08-07 13:30:00,444,0.0,0.0
2023-08-07 13:30:00,450,207.0,203.0
2023-08-07 13:30:00,451,110.0,110.0
2023-08-07 13:30:00,452,227.0,223.0
2023-08-07 13:30:00,453,110.0,110.0
2023-08-07 13:30:00,459,414.0,264.399994
2023-08-07 13:30:00,467,12.0,5.000153
2023-08-07 13:30:00,468,12.0,4.000366
2023-08-07 13:30:00,469,5.000153,1.600391
2023-08-07 13:30:00,471,4.979859,0.0
2023-08-07 13:30:00,472,208.0,180.0
2023-08-07 13:30:00,473,125.0,90.0
2023-08-07 13:30:00,474,211.0,180.0
2023-08-07 13:30:00,475,125.0,90.0
2023-08-07 13:30:00,477,237.5,164.0
2023-08-07 13:30:00,478,237.5,164.0
2023-08-07 13:30:00,479,245.0,163.986282
2023-08-07 13:30:00,480,235.5,164.0
2023-08-07 13:30:00,481,235.5,164.0
2023-08-07 13:30:00,482,243.0,163.986282
2023-08-07 13:30:00,485,0.0,0.0
2023-08-07 13:30:00,486,45.0,20.00061
2023-08-07 13:30:00,487,0.0,0.0
2023-08-07 13:30:00,488,23.0,14.00032
2023-08-07 13:30:00,489,992.0,795.0
2023-08-07 13:30:00,490,996.0,795.0
2023-08-07 13:30:00,491,963.0,791.0
2023-08-07 13:30:00,492,965.0,786.0
2023-08-07 13:30:00,493,990.0,795.0
2023-08-07 13:30:00,494,990.0,795.0
2023-08-07 13:30:00,495,0.0,0.0
2023-08-07 13:30:00,496,0.0,0.0
2023-08-07 13:30:00,497,400.0,240.0
2023-08-07 13:30:00,498,0.0,0.0
2023-08-07 13:30:00,499,330.0,265.0
2023-08-07 13:30:00,501,267.5,267.5
2023-08-07 13:30:00,502,275.939209,275.939209
2023-08-07 13:30:00,503,282.0,282.0
2023-08-07 13:30:00,507,135.0,59.001785
2023-08-07 13:30:00,508,139.199997,106.0
2023-08-07 13:30:00,511,0.0,0.0
2023-08-07 13:30:00,512,0.0,0.0
2023-08-07 13:30:00,513,302.0,280.0
2023-08-07 13:30:00,514,132.0,130.0
2023-08-07 13:30:00,516,850.012939,749.988525
2023-08-07 13:30:00,521,939.0,780.392212
2023-08-07 13:30:00,522,939.0,774.349487
2023-08-07 13:30:00,523,0.0,0.0
2023-08-07 13:30:00,524,0.0,0.0
2023-08-07 13:30:00,525,0.0,0.0
2023-08-07 13:30:00,526,232.660889,131.0
2023-08-07 13:30:00,527,1357.0,1058.099976
2023-08-07 13:30:00,528,131.0,131.0
2023-08-07 13:30:00,529,783.730774,577.0
2023-08-07 13:30:00,530,860.192322,577.0
2023-08-07 13:30:00,533,0.0,0.0
2023-08-07 13:30:00,534,0.0,0.0
2023-08-07 13:30:00,535,22.561312,0.0
2023-08-07 13:30:00,536,13.693661,0.0
2023-08-07 13:30:00,537,91.666664,31.5
2023-08-07 13:30:00,538,31.232273,0.0
2023-08-07 13:30:00,539,0.0,0.0
2023-08-07 13:30:00,540,0.0,0.0
2023-08-07 13:30:00,541,0.0,0.0
2023-08-07 13:30:00,542,0.0,0.0
2023-08-07 13:30:00,544,1012.0,795.0
2023-08-07 13:30:00,545,1012.0,795.0
2023-08-07 13:30:00,546,333.5,186.0
2023-08-07 13:30:00,547,333.5,186.0
2023-08-07 13:30:00,548,326.0,254.0
2023-08-07 13:30:00,549,217.0,119.992676
2023-08-07 13:30:00,550,117.0,65.0
2023-08-07 13:30:00,552,0.0,0.0
2023-08-07 13:30:00,553,0.0,0.0
2023-08-07 13:35:00,1,0.0,0.0
2023-08-07 13:35:00,2,40.000244,40.000244
2023-08-07 13:35:00,3,381.976959,330.0
2023-08-07 13:35:00,4,382.993561,330.0
2023-08-07 13:35:00,5,451.680481,364.991486
2023-08-07 13:35:00,6,364.991486,330.0
2023-08-07 13:35:00,7,379.993195,330.0
2023-08-07 13:35:00,8,379.993195,343.765015
2023-08-07 13:35:00,9,379.72049,330.0
2023-08-07 13:35:00,10,379.075714,330.0
2023-08-07 13:35:00,11,0.0,0.0
2023-08-07 13:35:00,12,0.0,0.0
2023-08-07 13:35:00,15,395.464966,395.464966
2023-08-07 13:35:00,16,396.060059,396.060059
2023-08-07 13:35:00,17,379.819733,379.819733
2023-08-07 13:35:00,18,381.992554,381.992554
2023-08-07 13:35:00,27,615.0,615.0
2023-08-07 13:35:00,28,0.0,0.0
2023-08-07 13:35:00,29,612.0,612.0
2023-08-07 13:35:00,33,3.31547,0.0
2023-08-07 13:35:00,36,998.0,795.0
2023-08-07 13:35:00,37,990.0,795.0
2023-08-07 13:35:00,43,345.0,267.0
2023-08-07 13:35:00,46,280.0,280.0
2023-08-07 13:35:00,47,280.0,280.0
2023-08-07 13:35:00,48,280.485748,280.485748
2023-08-07 13:35:00,49,280.0,280.0
2023-08-07 13:35:00,50,280.014557,280.014557
2023-08-07 13:35:00,51,280.014557,280.014557
2023-08-07 13:35:00,52,25.33042,0.0
2023-08-07 13:35:00,53,26.045403,0.0
2023-08-07 13:35:00,54,0.0,0.0
2023-08-07 13:35:00,55,0.0,0.0
2023-08-07 13:35:00,56,0.0,0.0
2023-08-07 13:35:00,57,0.0,0.0
2023-08-07 13:35:00,58,38.696674,0.0
2023-08-07 13:35:00,59,146.007599,112.0
2023-08-07 13:35:00,60,0.0,0.0
2023-08-07 13:35:00,61,353.241516,353.241516
2023-08-07 13:35:00,62,357.418396,357.418396
2023-08-07 13:35:00,63,0.0,0.0
2023-08-07 13:35:00,64,280.014557,280.014557
2023-08-07 13:35:00,65,294.470856,294.470856
2023-08-07 13:35:00,66,341.732574,297.967072
2023-08-07 13:35:00,67,357.75,322.341949
2023-08-07 13:35:00,68,336.153351,284.105988
2023-08-07 13:35:00,69,670.0,670.0
2023-08-07 13:35:00,70,853.352966,670.621338
2023-08-07 13:35:00,71,0.0,0.0
2023-08-07 13:35:00,72,0.0,0.0
2023-08-07 13:35:00,73,86.0,86.0
2023-08-07 13:35:00,74,0.0,0.0
2023-08-07 13:35:00,75,86.0,86.0
2023-08-07 13:35:00,76,87.970947,87.970947
2023-08-07 13:35:00,77,0.0,0.0
2023-08-07 13:35:00,78,153.0,110.005325
2023-08-07 13:35:00,79,153.0,110.005325
2023-08-07 13:35:00,80,153.0,130.0
2023-08-07 13:35:00,83,320.759094,320.353729
2023-08-07 13:35:00,84,329.484344,329.484344
2023-08-07 13:35:00,85,320.0,320.0
2023-08-07 13:35:00,86,320.0,320.0
2023-08-07 13:35:00,87,353.720001,324.596527
2023-08-07 13:35:00,88,324.745331,324.745331
2023-08-07 13:35:00,89,355.200012,330.003937
2023-08-07 13:35:00,90,352.980011,330.003937
2023-08-07 13:35:00,91,806.390991,750.0
2023-08-07 13:35:00,92,947.169434,764.15387
2023-08-07 13:35:00,95,0.0,0.0
2023-08-07 13:35:00,96,0.0,0.0
2023-08-07 13:35:00,97,0.0,0.0
2023-08-07 13:35:00,98,0.0,0.0
2023-08-07 13:35:00,99,349.0,249.0
2023-08-07 13:35:00,100,0.0,0.0
2023-08-07 13:35:00,101,0.0,0.0
2023-08-07 13:35:00,102,0.0,0.0
2023-08-07 13:35:00,103,0.0,0.0
2023-08-07 13:35:00,104,0.0,0.0
2023-08-07 13:35:00,105,0.0,0.0
2023-08-07 13:35:00,106,0.0,0.0
2023-08-07 13:35:00,107,0.0,0.0
2023-08-07 13:35:00,108,0.0,0.0
2023-08-07 13:35:00,112,32.0,32.0
2023-08-07 13:35:00,113,0.0,0.0
2023-08-07 13:35:00,114,11.0,10.0
2023-08-07 13:35:00,115,750.045654,750.045654
2023-08-07 13:35:00,116,750.045654,750.045654
2023-08-07 13:35:00,117,100.0,60.000153
2023-08-07 13:35:00,118,0.0,0.0
2023-08-07 13:35:00,119,0.0,0.0
2023-08-07 13:35:00,120,0.0,0.0
2023-08-07 13:35:00,126,0.0,0.0
2023-08-07 13:35:00,127,0.0,0.0
2023-08-07 13:35:00,128,985.0,750.0
2023-08-07 13:35:00,129,983.0,750.0
2023-08-07 13:35:00,130,0.0,0.0
2023-08-07 13:35:00,131,975.0,718.0
2023-08-07 13:35:00,132,922.0,758.0
2023-08-07 13:35:00,133,936.0,755.0
2023-08-07 13:35:00,134,281.985657,175.0
2023-08-07 13:35:00,135,210.0,210.0
2023-08-07 13:35:00,136,0.0,0.0
2023-08-07 13:35:00,137,0.0,0.0
2023-08-07 13:35:00,138,0.0,0.0
2023-08-07 13:35:00,139,269.0,188.0
2023-08-07 13:35:00,140,0.0,0.0
2023-08-07 13:35:00,141,135.0,94.0
2023-08-07 13:35:00,142,156.5,88.0
2023-08-07 13:35:00,143,156.5,88.907463
2023-08-07 13:35:00,144,173.0,104.0
2023-08-07 13:35:00,145,154.0,88.671867
2023-08-07 13:35:00,146,154.0,88.436272
2023-08-07 13:35:00,147,171.0,104.0
2023-08-07 13:35:00,150,35.5,29.999542
2023-08-07 13:35:00,151,0.0,0.0
2023-08-07 13:35:00,152,17.5,14.999771
2023-08-07 13:35:00,153,13.0,13.0
2023-08-07 13:35:00,154,219.0,219.0
2023-08-07 13:35:00,155,120.0,120.0
2023-08-07 13:35:00,156,364.993683,340.0
2023-08-07 13:35:00,158,0.0,0.0
2023-08-07 13:35:00,159,993.0,795.0
2023-08-07 13:35:00,160,0.0,0.0
2023-08-07 13:35:00,161,299.998077,220.003342
2023-08-07 13:35:00,162,0.0,0.0
2023-08-07 13:35:00,166,0.0,0.0
2023-08-07 13:35:00,167,82.0,62.0
2023-08-07 13:35:00,168,41.0,30.0
2023-08-07 13:35:00,169,0.0,0.0
2023-08-07 13:35:00,170,0.0,0.0
2023-08-07 13:35:00,171,0.0,0.0
2023-08-07 13:35:00,172,0.0,0.0
2023-08-07 13:35:00,173,0.0,0.0
2023-08-07 13:35:00,174,0.0,0.0
2023-08-07 13:35:00,175,278.0,152.0
2023-08-07 13:35:00,176,278.0,153.920074
2023-08-07 13:35:00,177,294.0,214.0
2023-08-07 13:35:00,178,139.992981,115.997803
2023-08-07 13:35:00,179,139.992981,115.997803
2023-08-07 13:35:00,180,170.0,124.0
2023-08-07 13:35:00,181,20.269276,0.0
2023-08-07 13:35:00,182,19.529629,0.0
2023-08-07 13:35:00,183,0.0,0.0
2023-08-07 13:35:00,184,0.0,0.0
2023-08-07 13:35:00,185,0.0,0.0
2023-08-07 13:35:00,186,0.0,0.0
2023-08-07 13:35:00,187,144.0,119.995728
2023-08-07 13:35:00,188,144.0,119.995728
2023-08-07 13:35:00,189,171.0,120.0
2023-08-07 13:35:00,190,989.0,795.0
2023-08-07 13:35:00,191,989.0,795.0
2023-08-07 13:35:00,193,12.578156,11.999903
2023-08-07 13:35:00,194,12.578156,11.999903
2023-08-07 13:35:00,195,0.0,0.0
2023-08-07 13:35:00,196,0.0,0.0
2023-08-07 13:35:00,197,0.0,0.0
2023-08-07 13:35:00,198,0.0,0.0
2023-08-07 13:35:00,200,0.0,0.0
2023-08-07 13:35:00,207,69.199997,60.0
2023-08-07 13:35:00,208,69.199997,60.0
2023-08-07 13:35:00,209,69.199997,60.0
2023-08-07 13:35:00,210,0.0,0.0
2023-08-07 13:35:00,211,0.0,0.0
2023-08-07 13:35:00,212,106.800003,89.350868
2023-08-07 13:35:00,213,68.0,67.0
2023-08-07 13:35:00,214,68.0,67.0
2023-08-07 13:35:00,215,68.0,67.0
2023-08-07 13:35:00,216,114.0,111.0
2023-08-07 13:35:00,217,0.0,0.0
2023-08-07 13:35:00,218,25.0,20.99826
2023-08-07 13:35:00,219,0.0,0.0
2023-08-07 13:35:00,220,25.0,20.99826
2023-08-07 13:35:00,231,288.156799,270.0
2023-08-07 13:35:00,232,297.550293,270.0
2023-08-07 13:35:00,233,295.627655,270.0
2023-08-07 13:35:00,234,298.429901,270.0
2023-08-07 13:35:00,237,21.639824,15.001068
2023-08-07 13:35:00,238,33.033615,24.122208
2023-08-07 13:35:00,240,263.0,263.0
2023-08-07 13:35:00,241,129.0,129.0
2023-08-07 13:35:00,242,139.0,124.0
2023-08-07 13:35:00,243,159.0,156.5
2023-08-07 13:35:00,244,159.0,156.5
2023-08-07 13:35:00,247,68.0,67.0
2023-08-07 13:35:00,248,65.0,64.0
2023-08-07 13:35:00,249,144.666672,99.553833
2023-08-07 13:35:00,250,144.666672,99.425659
2023-08-07 13:35:00,251,144.666672,99.645386
2023-08-07 13:35:00,252,245.0,195.0
2023-08-07 13:35:00,253,95.0,95.0
2023-08-07 13:35:00,254,39.0,39.0
2023-08-07 13:35:00,255,225.5,167.0
2023-08-07 13:35:00,256,225.5,167.0
2023-08-07 13:35:00,257,254.0,216.0
2023-08-07 13:35:00,258,261.0,162.007477
2023-08-07 13:35:00,259,261.0,162.007477
2023-08-07 13:35:00,260,271.0,208.0
2023-08-07 13:35:00,264,0.0,0.0
2023-08-07 13:35:00,265,10.000229,5.000229
2023-08-07 13:35:00,266,0.0,0.0
2023-08-07 13:35:00,267,0.0,0.0
2023-08-07 13:35:00,268,221.0,131.0
2023-08-07 13:35:00,269,221.0,131.0
2023-08-07 13:35:00,270,225.0,131.0
2023-08-07 13:35:00,271,83.666664,76.801239
2023-08-07 13:35:00,272,0.0,0.0
2023-08-07 13:35:00,273,83.666664,76.801239
2023-08-07 13:35:00,274,97.0,76.801239
2023-08-07 13:35:00,275,150.0,150.0
2023-08-07 13:35:00,276,73.0,73.0
2023-08-07 13:35:00,277,141.0,141.0
2023-08-07 13:35:00,278,71.0,71.0
2023-08-07 13:35:00,279,151.0,151.0
2023-08-07 13:35:00,280,70.0,50.0
2023-08-07 13:35:00,281,152.0,152.0
2023-08-07 13:35:00,282,73.0,50.0
2023-08-07 13:35:00,283,152.0,152.0
2023-08-07 13:35:00,284,72.0,72.0
2023-08-07 13:35:00,285,151.0,151.0
2023-08-07 13:35:00,286,73.0,73.0
2023-08-07 13:35:00,287,152.0,152.0
2023-08-07 13:35:00,288,74.0,74.0
2023-08-07 13:35:00,289,152.0,152.0
2023-08-07 13:35:00,290,72.0,72.0
2023-08-07 13:35:00,291,90.0,31.584366
2023-08-07 13:35:00,292,90.0,31.5
2023-08-07 13:35:00,293,90.0,31.5
2023-08-07 13:35:00,294,145.0,123.0
2023-08-07 13:35:00,299,165.0,123.99823
2023-08-07 13:35:00,300,165.0,123.99823
2023-08-07 13:35:00,301,164.5,123.99823
2023-08-07 13:35:00,302,164.5,123.99823
2023-08-07 13:35:00,303,183.0,132.0
2023-08-07 13:35:00,304,183.0,132.0
2023-08-07 13:35:00,305,343.0,343.0
2023-08-07 13:35:00,306,328.0,328.0
2023-08-07 13:35:00,307,338.0,338.0
2023-08-07 13:35:00,308,136.0,119.995728
2023-08-07 13:35:00,309,136.0,119.995728
2023-08-07 13:35:00,310,155.0,122.0
2023-08-07 13:35:00,311,141.0,119.995728
2023-08-07 13:35:00,312,141.0,119.995728
2023-08-07 13:35:00,313,161.0,122.0
2023-08-07 13:35:00,314,138.5,119.995728
2023-08-07 13:35:00,315,138.5,119.995728
2023-08-07 13:35:00,316,159.0,122.0
2023-08-07 13:35:00,317,135.0,119.995728
2023-08-07 13:35:00,318,135.0,119.995728
2023-08-07 13:35:00,319,158.0,122.0
2023-08-07 13:35:00,320,144.5,122.0
2023-08-07 13:35:00,321,144.5,122.0
2023-08-07 13:35:00,322,166.0,136.0
2023-08-07 13:35:00,323,154.5,122.0
2023-08-07 13:35:00,324,154.5,122.0
2023-08-07 13:35:00,325,169.0,136.0
2023-08-07 13:35:00,326,130.5,112.0
2023-08-07 13:35:00,327,130.5,112.0
2023-08-07 13:35:00,328,171.0,150.0
2023-08-07 13:35:00,329,0.0,0.0
2023-08-07 13:35:00,330,0.0,0.0
2023-08-07 13:35:00,331,815.968628,654.178223
2023-08-07 13:35:00,332,813.0,650.058167
2023-08-07 13:35:00,333,0.0,0.0
2023-08-07 13:35:00,334,64.5,63.5
2023-08-07 13:35:00,335,64.5,63.5
2023-08-07 13:35:00,336,49.0,49.0
2023-08-07 13:35:00,337,35.0,35.0
2023-08-07 13:35:00,338,35.0,35.0
2023-08-07 13:35:00,339,29.0,29.0
2023-08-07 13:35:00,340,818.0,672.27063
2023-08-07 13:35:00,341,817.0,676.377686
2023-08-07 13:35:00,342,166.0,135.0
2023-08-07 13:35:00,343,167.0,135.0
2023-08-07 13:35:00,344,0.0,0.0
2023-08-07 13:35:00,345,0.0,0.0
2023-08-07 13:35:00,346,89.796509,80.0
2023-08-07 13:35:00,347,163.0,163.0
2023-08-07 13:35:00,348,148.333328,119.991135
2023-08-07 13:35:00,349,148.333328,119.991135
2023-08-07 13:35:00,350,148.333328,119.991135
2023-08-07 13:35:00,351,0.0,0.0
2023-08-07 13:35:00,352,0.0,0.0
2023-08-07 13:35:00,353,0.0,0.0
2023-08-07 13:35:00,354,0.0,0.0
2023-08-07 13:35:00,355,0.0,0.0
2023-08-07 13:35:00,356,25.0,10.0
2023-08-07 13:35:00,357,0.0,0.0
2023-08-07 13:35:00,358,0.0,0.0
2023-08-07 13:35:00,359,20.0,10.000153
2023-08-07 13:35:00,360,0.0,0.0
2023-08-07 13:35:00,361,0.0,0.0
2023-08-07 13:35:00,362,23.5,7.0
2023-08-07 13:35:00,363,23.5,10.0
2023-08-07 13:35:00,364,0.0,0.0
2023-08-07 13:35:00,365,768.649719,665.471436
2023-08-07 13:35:00,366,398.114868,355.0
2023-08-07 13:35:00,367,402.213989,355.0
2023-08-07 13:35:00,368,81.0,66.879028
2023-08-07 13:35:00,369,81.0,70.415375
2023-08-07 13:35:00,370,81.0,68.527039
2023-08-07 13:35:00,371,8.156642,0.0
2023-08-07 13:35:00,372,0.0,0.0
2023-08-07 13:35:00,373,83.0,69.917511
2023-08-07 13:35:00,374,0.0,0.0
2023-08-07 13:35:00,375,0.0,0.0
2023-08-07 13:35:00,376,152.5,150.0
2023-08-07 13:35:00,377,152.5,150.0
2023-08-07 13:35:00,378,146.0,146.0
2023-08-07 13:35:00,379,36.5,31.0
2023-08-07 13:35:00,380,36.5,31.0
2023-08-07 13:35:00,381,32.0,24.0
2023-08-07 13:35:00,382,155.0,127.972534
2023-08-07 13:35:00,383,155.0,127.972534
2023-08-07 13:35:00,384,172.0,127.972534
2023-08-07 13:35:00,385,254.5,254.5
2023-08-07 13:35:00,386,254.5,254.5
2023-08-07 13:35:00,387,274.0,274.0
2023-08-07 13:35:00,388,254.0,211.315109
2023-08-07 13:35:00,389,254.0,210.965439
2023-08-07 13:35:00,390,274.0,231.696915
2023-08-07 13:35:00,419,280.0,227.628235
2023-08-07 13:35:00,420,280.0,227.628235
2023-08-07 13:35:00,421,263.0,220.520905
2023-08-07 13:35:00,422,233.269577,180.0
2023-08-07 13:35:00,423,233.722702,180.0
2023-08-07 13:35:00,432,283.0,216.0
2023-08-07 13:35:00,433,396.0,254.0
2023-08-07 13:35:00,434,252.0,180.013397
2023-08-07 13:35:00,435,252.0,180.013397
2023-08-07 13:35:00,436,254.5,180.013397
2023-08-07 13:35:00,437,254.5,180.013397
2023-08-07 13:35:00,438,255.0,208.0
2023-08-07 13:35:00,439,258.0,208.0
2023-08-07 13:35:00,440,146.5,120.0
2023-08-07 13:35:00,441,146.5,120.0
2023-08-07 13:35:00,442,164.0,120.0
2023-08-07 13:35:00,443,24.0,19.997864
2023-08-07 13:35:00,444,0.0,0.0
2023-08-07 13:35:00,450,207.0,203.0
2023-08-07 13:35:00,451,110.0,110.0
2023-08-07 13:35:00,452,227.0,223.0
2023-08-07 13:35:00,453,110.0,110.0
2023-08-07 13:35:00,459,414.0,264.399994
2023-08-07 13:35:00,467,12.0,5.000153
2023-08-07 13:35:00,468,12.0,4.000366
2023-08-07 13:35:00,469,5.000153,1.600391
2023-08-07 13:35:00,471,2.766277,0.0
2023-08-07 13:35:00,472,208.0,208.0
2023-08-07 13:35:00,473,125.0,125.0
2023-08-07 13:35:00,474,211.0,211.0
2023-08-07 13:35:00,475,125.0,125.0
2023-08-07 13:35:00,477,237.5,164.0
2023-08-07 13:35:00,478,237.5,164.0
2023-08-07 13:35:00,479,245.0,163.986282
2023-08-07 13:35:00,480,235.5,164.0
2023-08-07 13:35:00,481,235.5,164.0
2023-08-07 13:35:00,482,243.0,163.986282
2023-08-07 13:35:00,485,0.0,0.0
2023-08-07 13:35:00,486,45.0,20.00061
2023-08-07 13:35:00,487,0.0,0.0
2023-08-07 13:35:00,488,23.0,14.00032
2023-08-07 13:35:00,489,992.0,795.0
2023-08-07 13:35:00,490,996.0,795.0
2023-08-07 13:35:00,491,963.0,791.0
2023-08-07 13:35:00,492,965.0,786.0
2023-08-07 13:35:00,493,990.0,795.0
2023-08-07 13:35:00,494,990.0,795.0
2023-08-07 13:35:00,495,0.0,0.0
2023-08-07 13:35:00,496,0.0,0.0
2023-08-07 13:35:00,497,400.0,240.0
2023-08-07 13:35:00,498,0.0,0.0
2023-08-07 13:35:00,499,330.0,265.0
2023-08-07 13:35:00,501,267.5,267.5
2023-08-07 13:35:00,502,274.749023,274.749023
2023-08-07 13:35:00,503,282.0,282.0
2023-08-07 13:35:00,507,135.0,59.001785
2023-08-07 13:35:00,508,139.199997,106.0
2023-08-07 13:35:00,511,0.0,0.0
2023-08-07 13:35:00,512,0.0,0.0
2023-08-07 13:35:00,513,302.0,280.0
2023-08-07 13:35:00,514,132.0,130.0
2023-08-07 13:35:00,516,850.012939,749.988525
2023-08-07 13:35:00,521,939.0,765.445496
2023-08-07 13:35:00,522,939.0,763.591553
2023-08-07 13:35:00,523,0.0,0.0
2023-08-07 13:35:00,524,0.0,0.0
2023-08-07 13:35:00,525,0.0,0.0
2023-08-07 13:35:00,526,230.394897,131.0
2023-08-07 13:35:00,527,1357.0,1058.099976
2023-08-07 13:35:00,528,131.0,131.0
2023-08-07 13:35:00,529,783.730774,577.0
2023-08-07 13:35:00,530,860.192322,644.30658
2023-08-07 13:35:00,533,0.0,0.0
2023-08-07 13:35:00,534,0.0,0.0
2023-08-07 13:35:00,535,22.522753,0.0
2023-08-07 13:35:00,536,18.505171,0.0
2023-08-07 13:35:00,537,91.666664,31.5
2023-08-07 13:35:00,538,32.042839,0.0
2023-08-07 13:35:00,539,0.0,0.0
2023-08-07 13:35:00,540,0.0,0.0
2023-08-07 13:35:00,541,0.0,0.0
2023-08-07 13:35:00,542,0.0,0.0
2023-08-07 13:35:00,544,1012.0,795.0
2023-08-07 13:35:00,545,1012.0,795.0
2023-08-07 13:35:00,546,333.5,186.0
2023-08-07 13:35:00,547,333.5,186.0
2023-08-07 13:35:00,548,326.0,254.0
2023-08-07 13:35:00,549,217.0,119.992676
2023-08-07 13:35:00,550,117.0,65.0
2023-08-07 13:35:00,552,0.0,0.0
2023-08-07 13:35:00,553,0.0,0.0
2023-08-07 13:40:00,1,0.0,0.0
2023-08-07 13:40:00,2,40.000244,40.000244
2023-08-07 13:40:00,3,381.976959,330.0
2023-08-07 13:40:00,4,382.993561,330.0
2023-08-07 13:40:00,5,461.229736,364.991486
2023-08-07 13:40:00,6,364.991486,330.0
2023-08-07 13:40:00,7,379.993195,330.0
2023-08-07 13:40:00,8,379.993195,330.0
2023-08-07 13:40:00,9,330.0,330.0
2023-08-07 13:40:00,10,379.075714,330.0
2023-08-07 13:40:00,11,0.0,0.0
2023-08-07 13:40:00,12,0.0,0.0
2023-08-07 13:40:00,15,396.060059,396.060059
2023-08-07 13:40:00,16,396.42627,396.42627
2023-08-07 13:40:00,17,400.905426,379.819733
2023-08-07 13:40:00,18,392.987152,392.987152
2023-08-07 13:40:00,27,615.0,615.0
2023-08-07 13:40:00,28,0.0,0.0
2023-08-07 13:40:00,29,612.0,612.0
2023-08-07 13:40:00,33,3.736006,0.0
2023-08-07 13:40:00,36,998.0,795.0
2023-08-07 13:40:00,37,990.0,795.0
2023-08-07 13:40:00,43,345.0,267.0
2023-08-07 13:40:00,46,280.0,280.0
2023-08-07 13:40:00,47,280.0,280.0
2023-08-07 13:40:00,48,280.485748,280.485748
2023-08-07 13:40:00,49,280.584869,280.584869
2023-08-07 13:40:00,50,280.014557,280.014557
2023-08-07 13:40:00,51,280.014557,280.014557
2023-08-07 13:40:00,52,26.327044,0.0
2023-08-07 13:40:00,53,26.241331,0.0
2023-08-07 13:40:00,54,0.0,0.0
2023-08-07 13:40:00,55,4.067547,0.0
2023-08-07 13:40:00,56,3.809952,0.0
2023-08-07 13:40:00,57,0.0,0.0
2023-08-07 13:40:00,58,38.232944,0.0
2023-08-07 13:40:00,59,146.007599,112.0
2023-08-07 13:40:00,60,0.0,0.0
2023-08-07 13:40:00,61,353.610229,353.610229
2023-08-07 13:40:00,62,356.027039,356.027039
2023-08-07 13:40:00,63,0.0,0.0
2023-08-07 13:40:00,64,280.014557,280.014557
2023-08-07 13:40:00,65,340.095978,294.470856
2023-08-07 13:40:00,66,341.732574,297.967072
2023-08-07 13:40:00,67,357.75,322.168243
2023-08-07 13:40:00,68,336.153351,284.105988
2023-08-07 13:40:00,69,710.305725,670.0
2023-08-07 13:40:00,70,853.352966,670.621338
2023-08-07 13:40:00,71,0.0,0.0
2023-08-07 13:40:00,72,0.0,0.0
2023-08-07 13:40:00,73,86.0,86.0
2023-08-07 13:40:00,74,0.0,0.0
2023-08-07 13:40:00,75,86.0,86.0
2023-08-07 13:40:00,76,87.970947,87.970947
2023-08-07 13:40:00,77,0.0,0.0
2023-08-07 13:40:00,78,153.0,110.005325
2023-08-07 13:40:00,79,153.0,110.005325
2023-08-07 13:40:00,80,153.0,130.0
2023-08-07 13:40:00,83,356.599609,320.353729
2023-08-07 13:40:00,84,357.420013,329.509247
2023-08-07 13:40:00,85,320.0,320.0
2023-08-07 13:40:00,86,320.0,320.0
2023-08-07 13:40:00,87,353.720001,324.596527
2023-08-07 13:40:00,88,324.745331,324.745331
2023-08-07 13:40:00,89,355.200012,330.003937
2023-08-07 13:40:00,90,352.980011,330.003937
2023-08-07 13:40:00,91,806.390991,750.0
2023-08-07 13:40:00,92,947.260986,769.422241
2023-08-07 13:40:00,95,3.979873,0.0
2023-08-07 13:40:00,96,0.0,0.0
2023-08-07 13:40:00,97,0.0,0.0
2023-08-07 13:40:00,98,0.0,0.0
2023-08-07 13:40:00,99,349.0,249.0
2023-08-07 13:40:00,100,0.0,0.0
2023-08-07 13:40:00,101,0.0,0.0
2023-08-07 13:40:00,102,0.0,0.0
2023-08-07 13:40:00,103,0.0,0.0
2023-08-07 13:40:00,104,0.0,0.0
2023-08-07 13:40:00,105,0.0,0.0
2023-08-07 13:40:00,106,0.0,0.0
2023-08-07 13:40:00,107,0.0,0.0
2023-08-07 13:40:00,108,0.0,0.0
2023-08-07 13:40:00,112,32.0,32.0
2023-08-07 13:40:00,113,0.0,0.0
2023-08-07 13:40:00,114,11.0,10.0
2023-08-07 13:40:00,115,750.045654,750.045654
2023-08-07 13:40:00,116,750.045654,750.045654
2023-08-07 13:40:00,117,100.0,60.000153
2023-08-07 13:40:00,118,0.0,0.0
2023-08-07 13:40:00,119,0.0,0.0
2023-08-07 13:40:00,120,0.0,0.0
2023-08-07 13:40:00,126,0.0,0.0
2023-08-07 13:40:00,127,0.0,0.0
2023-08-07 13:40:00,128,985.0,750.0
2023-08-07 13:40:00,129,983.0,750.0
2023-08-07 13:40:00,130,0.0,0.0
2023-08-07 13:40:00,131,975.0,718.0
2023-08-07 13:40:00,132,922.0,758.0
2023-08-07 13:40:00,133,936.0,755.0
2023-08-07 13:40:00,134,281.985657,175.0
2023-08-07 13:40:00,135,210.0,210.0
2023-08-07 13:40:00,136,2.614778,0.0
2023-08-07 13:40:00,137,0.0,0.0
2023-08-07 13:40:00,138,0.0,0.0
2023-08-07 13:40:00,139,269.0,188.0
2023-08-07 13:40:00,140,0.0,0.0
2023-08-07 13:40:00,141,135.0,94.0
2023-08-07 13:40:00,142,156.5,88.0
2023-08-07 13:40:00,143,156.5,88.907463
2023-08-07 13:40:00,144,173.0,104.0
2023-08-07 13:40:00,145,154.0,88.436272
2023-08-07 13:40:00,146,154.0,88.436272
2023-08-07 13:40:00,147,171.0,104.0
2023-08-07 13:40:00,150,35.5,29.999542
2023-08-07 13:40:00,151,0.0,0.0
2023-08-07 13:40:00,152,17.5,14.999771
2023-08-07 13:40:00,153,13.0,13.0
2023-08-07 13:40:00,154,219.0,219.0
2023-08-07 13:40:00,155,120.0,120.0
2023-08-07 13:40:00,156,364.993683,340.0
2023-08-07 13:40:00,158,0.0,0.0
2023-08-07 13:40:00,159,993.0,795.0
2023-08-07 13:40:00,160,0.0,0.0
2023-08-07 13:40:00,161,299.998077,220.003342
2023-08-07 13:40:00,162,0.0,0.0
2023-08-07 13:40:00,166,0.0,0.0
2023-08-07 13:40:00,167,82.0,62.0
2023-08-07 13:40:00,168,41.0,30.0
2023-08-07 13:40:00,169,2.300363,0.0
2023-08-07 13:40:00,170,0.0,0.0
2023-08-07 13:40:00,171,0.0,0.0
2023-08-07 13:40:00,172,0.0,0.0
2023-08-07 13:40:00,173,0.0,0.0
2023-08-07 13:40:00,174,0.0,0.0
2023-08-07 13:40:00,175,278.0,152.0
2023-08-07 13:40:00,176,278.0,153.633942
2023-08-07 13:40:00,177,294.0,214.0
2023-08-07 13:40:00,178,139.992981,115.997803
2023-08-07 13:40:00,179,139.992981,115.997803
2023-08-07 13:40:00,180,170.0,124.0
2023-08-07 13:40:00,181,20.339203,0.0
2023-08-07 13:40:00,182,19.22661,0.0
2023-08-07 13:40:00,183,0.0,0.0
2023-08-07 13:40:00,184,23.32909,0.0
2023-08-07 13:40:00,185,0.0,0.0
2023-08-07 13:40:00,186,0.0,0.0
2023-08-07 13:40:00,187,144.0,119.995728
2023-08-07 13:40:00,188,144.0,119.995728
2023-08-07 13:40:00,189,171.0,120.0
2023-08-07 13:40:00,190,989.0,795.0
2023-08-07 13:40:00,191,989.0,795.0
2023-08-07 13:40:00,193,12.578156,11.999903
2023-08-07 13:40:00,194,12.578156,11.999903
2023-08-07 13:40:00,195,0.0,0.0
2023-08-07 13:40:00,196,0.0,0.0
2023-08-07 13:40:00,197,0.0,0.0
2023-08-07 13:40:00,198,0.0,0.0
2023-08-07 13:40:00,200,0.0,0.0
2023-08-07 13:40:00,207,69.199997,60.0
2023-08-07 13:40:00,208,60.040283,60.0
2023-08-07 13:40:00,209,60.292053,60.090637
2023-08-07 13:40:00,210,0.0,0.0
2023-08-07 13:40:00,211,0.0,0.0
2023-08-07 13:40:00,212,106.800003,89.788048
2023-08-07 13:40:00,213,68.0,67.0
2023-08-07 13:40:00,214,68.0,67.0
2023-08-07 13:40:00,215,68.0,67.0
2023-08-07 13:40:00,216,114.0,111.0
2023-08-07 13:40:00,217,0.0,0.0
2023-08-07 13:40:00,218,25.0,20.99826
2023-08-07 13:40:00,219,0.0,0.0
2023-08-07 13:40:00,220,25.0,20.99826
2023-08-07 13:40:00,231,290.908112,270.0
2023-08-07 13:40:00,232,295.313477,270.0
2023-08-07 13:40:00,233,295.504211,270.0
2023-08-07 13:40:00,234,296.798126,270.0
2023-08-07 13:40:00,237,20.700426,15.001068
2023-08-07 13:40:00,238,33.033615,24.122208
2023-08-07 13:40:00,240,263.0,263.0
2023-08-07 13:40:00,241,129.0,129.0
2023-08-07 13:40:00,242,139.0,124.0
2023-08-07 13:40:00,243,159.0,156.5
2023-08-07 13:40:00,244,159.0,156.5
2023-08-07 13:40:00,247,68.0,67.0
2023-08-07 13:40:00,248,65.0,64.0
2023-08-07 13:40:00,249,144.666672,99.645386
2023-08-07 13:40:00,250,144.666672,99.425659
2023-08-07 13:40:00,251,144.666672,99.590454
2023-08-07 13:40:00,252,245.0,195.0
2023-08-07 13:40:00,253,95.0,95.0
2023-08-07 13:40:00,254,39.0,34.500183
2023-08-07 13:40:00,255,225.5,167.0
2023-08-07 13:40:00,256,225.5,167.0
2023-08-07 13:40:00,257,254.0,216.0
2023-08-07 13:40:00,258,261.0,162.007477
2023-08-07 13:40:00,259,261.0,162.007477
2023-08-07 13:40:00,260,271.0,208.0
2023-08-07 13:40:00,264,0.0,0.0
2023-08-07 13:40:00,265,10.000229,5.000229
2023-08-07 13:40:00,266,0.0,0.0
2023-08-07 13:40:00,267,0.0,0.0
2023-08-07 13:40:00,268,221.0,131.0
2023-08-07 13:40:00,269,221.0,131.0
2023-08-07 13:40:00,270,225.0,131.0
2023-08-07 13:40:00,271,83.666664,76.801239
2023-08-07 13:40:00,272,0.0,0.0
2023-08-07 13:40:00,273,83.666664,76.801239
2023-08-07 13:40:00,274,97.0,76.801239
2023-08-07 13:40:00,275,150.0,150.0
2023-08-07 13:40:00,276,73.0,73.0
2023-08-07 13:40:00,277,141.0,141.0
2023-08-07 13:40:00,278,71.0,71.0
2023-08-07 13:40:00,279,151.0,151.0
2023-08-07 13:40:00,280,70.0,70.0
2023-08-07 13:40:00,281,152.0,152.0
2023-08-07 13:40:00,282,73.0,50.0
2023-08-07 13:40:00,283,152.0,152.0
2023-08-07 13:40:00,284,72.0,72.0
2023-08-07 13:40:00,285,151.0,151.0
2023-08-07 13:40:00,286,73.0,73.0
2023-08-07 13:40:00,287,152.0,152.0
2023-08-07 13:40:00,288,74.0,74.0
2023-08-07 13:40:00,289,152.0,152.0
2023-08-07 13:40:00,290,72.0,72.0
2023-08-07 13:40:00,291,90.0,31.630142
2023-08-07 13:40:00,292,90.0,31.5
2023-08-07 13:40:00,293,90.0,31.5
2023-08-07 13:40:00,294,145.0,123.0
2023-08-07 13:40:00,299,165.0,123.99823
2023-08-07 13:40:00,300,165.0,123.99823
2023-08-07 13:40:00,301,164.5,123.99823
2023-08-07 13:40:00,302,164.5,123.99823
2023-08-07 13:40:00,303,183.0,132.0
2023-08-07 13:40:00,304,183.0,132.0
2023-08-07 13:40:00,305,343.0,343.0
2023-08-07 13:40:00,306,328.0,328.0
2023-08-07 13:40:00,307,338.0,338.0
2023-08-07 13:40:00,308,136.0,119.995728
2023-08-07 13:40:00,309,136.0,119.995728
2023-08-07 13:40:00,310,155.0,122.0
2023-08-07 13:40:00,311,141.0,119.995728
2023-08-07 13:40:00,312,141.0,119.995728
2023-08-07 13:40:00,313,161.0,122.0
2023-08-07 13:40:00,314,138.5,119.995728
2023-08-07 13:40:00,315,138.5,119.995728
2023-08-07 13:40:00,316,159.0,122.0
2023-08-07 13:40:00,317,135.0,119.995728
2023-08-07 13:40:00,318,135.0,119.995728
2023-08-07 13:40:00,319,158.0,122.0
2023-08-07 13:40:00,320,144.5,122.0
2023-08-07 13:40:00,321,144.5,122.0
2023-08-07 13:40:00,322,166.0,136.0
2023-08-07 13:40:00,323,154.5,122.0
2023-08-07 13:40:00,324,154.5,122.0
2023-08-07 13:40:00,325,169.0,136.0
2023-08-07 13:40:00,326,130.5,112.0
2023-08-07 13:40:00,327,130.5,112.0
2023-08-07 13:40:00,328,171.0,150.0
2023-08-07 13:40:00,329,0.0,0.0
2023-08-07 13:40:00,330,0.0,0.0
2023-08-07 13:40:00,331,816.0,659.244263
2023-08-07 13:40:00,332,813.0,650.317383
2023-08-07 13:40:00,333,0.0,0.0
2023-08-07 13:40:00,334,64.5,63.5
2023-08-07 13:40:00,335,64.5,63.5
2023-08-07 13:40:00,336,49.0,49.0
2023-08-07 13:40:00,337,35.0,35.0
2023-08-07 13:40:00,338,35.0,35.0
2023-08-07 13:40:00,339,29.0,29.0
2023-08-07 13:40:00,340,818.0,672.27063
2023-08-07 13:40:00,341,817.0,676.253296
2023-08-07 13:40:00,342,166.0,135.0
2023-08-07 13:40:00,343,167.0,135.0
2023-08-07 13:40:00,344,0.0,0.0
2023-08-07 13:40:00,345,0.0,0.0
2023-08-07 13:40:00,346,89.973907,80.0
2023-08-07 13:40:00,347,163.0,163.0
2023-08-07 13:40:00,348,148.333328,119.991135
2023-08-07 13:40:00,349,148.333328,119.991135
2023-08-07 13:40:00,350,148.333328,119.991135
2023-08-07 13:40:00,351,0.0,0.0
2023-08-07 13:40:00,352,0.0,0.0
2023-08-07 13:40:00,353,0.0,0.0
2023-08-07 13:40:00,354,0.0,0.0
2023-08-07 13:40:00,355,0.0,0.0
2023-08-07 13:40:00,356,25.0,10.0
2023-08-07 13:40:00,357,0.0,0.0
2023-08-07 13:40:00,358,0.0,0.0
2023-08-07 13:40:00,359,20.0,10.000153
2023-08-07 13:40:00,360,0.0,0.0
2023-08-07 13:40:00,361,0.0,0.0
2023-08-07 13:40:00,362,23.5,7.0
2023-08-07 13:40:00,363,23.5,10.0
2023-08-07 13:40:00,364,0.0,0.0
2023-08-07 13:40:00,365,768.649719,665.471436
2023-08-07 13:40:00,366,398.314819,355.0
2023-08-07 13:40:00,367,402.41394,355.0
2023-08-07 13:40:00,368,81.0,66.833252
2023-08-07 13:40:00,369,81.0,70.415375
2023-08-07 13:40:00,370,81.0,68.515564
2023-08-07 13:40:00,371,24.371672,0.0
2023-08-07 13:40:00,372,0.0,0.0
2023-08-07 13:40:00,373,83.0,69.917511
2023-08-07 13:40:00,374,0.0,0.0
2023-08-07 13:40:00,375,0.0,0.0
2023-08-07 13:40:00,376,152.5,150.0
2023-08-07 13:40:00,377,152.5,150.0
2023-08-07 13:40:00,378,146.0,146.0
2023-08-07 13:40:00,379,36.5,31.0
2023-08-07 13:40:00,380,36.5,31.0
2023-08-07 13:40:00,381,32.0,24.0
2023-08-07 13:40:00,382,155.0,127.972534
2023-08-07 13:40:00,383,155.0,127.972534
2023-08-07 13:40:00,384,172.0,127.972534
2023-08-07 13:40:00,385,254.5,254.5
2023-08-07 13:40:00,386,254.5,254.5
2023-08-07 13:40:00,387,274.0,274.0
2023-08-07 13:40:00,388,254.0,224.705109
2023-08-07 13:40:00,389,254.0,224.459076
2023-08-07 13:40:00,390,274.0,244.97934
2023-08-07 13:40:00,419,280.0,280.0
2023-08-07 13:40:00,420,280.0,280.0
2023-08-07 13:40:00,421,263.0,263.0
2023-08-07 13:40:00,422,180.0,180.0
2023-08-07 13:40:00,423,180.0,180.0
2023-08-07 13:40:00,432,216.0,216.0
2023-08-07 13:40:00,433,396.0,254.0
2023-08-07 13:40:00,434,252.0,180.013397
2023-08-07 13:40:00,435,252.0,180.013397
2023-08-07 13:40:00,436,254.5,180.013397
2023-08-07 13:40:00,437,254.5,180.013397
2023-08-07 13:40:00,438,255.0,208.0
2023-08-07 13:40:00,439,258.0,208.0
2023-08-07 13:40:00,440,146.5,120.0
2023-08-07 13:40:00,441,146.5,120.0
2023-08-07 13:40:00,442,164.0,120.0
2023-08-07 13:40:00,443,24.0,19.997864
2023-08-07 13:40:00,444,0.0,0.0
2023-08-07 13:40:00,450,207.0,203.0
2023-08-07 13:40:00,451,110.0,110.0
2023-08-07 13:40:00,452,227.0,223.0
2023-08-07 13:40:00,453,110.0,110.0
2023-08-07 13:40:00,459,414.0,264.399994
2023-08-07 13:40:00,467,12.0,5.000153
2023-08-07 13:40:00,468,12.0,4.000366
2023-08-07 13:40:00,469,5.000153,1.600391
2023-08-07 13:40:00,471,4.304419,0.0
2023-08-07 13:40:00,472,208.0,180.0
2023-08-07 13:40:00,473,125.0,90.0
2023-08-07 13:40:00,474,211.0,180.0
2023-08-07 13:40:00,475,125.0,90.0
2023-08-07 13:40:00,477,237.5,164.0
2023-08-07 13:40:00,478,237.5,164.0
2023-08-07 13:40:00,479,245.0,163.986282
2023-08-07 13:40:00,480,235.5,164.0
2023-08-07 13:40:00,481,235.5,164.0
2023-08-07 13:40:00,482,243.0,163.986282
2023-08-07 13:40:00,485,0.0,0.0
2023-08-07 13:40:00,486,45.0,20.00061
2023-08-07 13:40:00,487,0.0,0.0
2023-08-07 13:40:00,488,23.0,14.00032
2023-08-07 13:40:00,489,992.0,795.0
2023-08-07 13:40:00,490,996.0,795.0
2023-08-07 13:40:00,491,963.0,791.0
2023-08-07 13:40:00,492,965.0,786.0
2023-08-07 13:40:00,493,990.0,795.0
2023-08-07 13:40:00,494,990.0,795.0
2023-08-07 13:40:00,495,0.0,0.0
2023-08-07 13:40:00,496,0.0,0.0
2023-08-07 13:40:00,497,400.0,240.0
2023-08-07 13:40:00,498,0.0,0.0
2023-08-07 13:40:00,499,330.0,265.0
2023-08-07 13:40:00,501,267.5,158.003479
2023-08-07 13:40:00,502,274.108154,274.108154
2023-08-07 13:40:00,503,282.0,200.0
2023-08-07 13:40:00,507,135.0,59.001785
2023-08-07 13:40:00,508,139.199997,106.0
2023-08-07 13:40:00,511,0.0,0.0
2023-08-07 13:40:00,512,0.0,0.0
2023-08-07 13:40:00,513,302.0,280.0
2023-08-07 13:40:00,514,132.0,130.0
2023-08-07 13:40:00,516,850.012939,749.988525
2023-08-07 13:40:00,521,939.0,760.255676
2023-08-07 13:40:00,522,939.0,763.55188
2023-08-07 13:40:00,523,0.0,0.0
2023-08-07 13:40:00,524,0.0,0.0
2023-08-07 13:40:00,525,0.0,0.0
2023-08-07 13:40:00,526,232.38623,131.0
2023-08-07 13:40:00,527,1357.0,1058.099976
2023-08-07 13:40:00,528,131.0,131.0
2023-08-07 13:40:00,529,783.730774,577.0
2023-08-07 13:40:00,530,860.192322,640.002319
2023-08-07 13:40:00,533,0.0,0.0
2023-08-07 13:40:00,534,0.0,0.0
2023-08-07 13:40:00,535,22.223587,0.0
2023-08-07 13:40:00,536,18.144577,0.0
2023-08-07 13:40:00,537,91.666664,31.5
2023-08-07 13:40:00,538,30.860994,0.0
2023-08-07 13:40:00,539,0.0,0.0
2023-08-07 13:40:00,540,0.0,0.0
2023-08-07 13:40:00,541,0.0,0.0
2023-08-07 13:40:00,542,0.0,0.0
2023-08-07 13:40:00,544,1012.0,795.0
2023-08-07 13:40:00,545,1012.0,795.0
2023-08-07 13:40:00,546,333.5,186.0
2023-08-07 13:40:00,547,333.5,186.0
2023-08-07 13:40:00,548,326.0,254.0
2023-08-07 13:40:00,549,217.0,119.992676
2023-08-07 13:40:00,550,117.0,65.0
2023-08-07 13:40:00,552,0.0,0.0
2023-08-07 13:40:00,553,0.0,0.0
2023-08-07 13:45:00,1,0.0,0.0
2023-08-07 13:45:00,2,0.0,0.0
2023-08-07 13:45:00,3,381.976959,335.94928
2023-08-07 13:45:00,4,382.993561,331.021698
2023-08-07 13:45:00,5,473.707886,373.707886
2023-08-07 13:45:00,6,364.991486,330.0
2023-08-07 13:45:00,7,379.993195,342.690643
2023-08-07 13:45:00,8,379.993195,330.0
2023-08-07 13:45:00,9,330.0,330.0
2023-08-07 13:45:00,10,379.075714,330.0
2023-08-07 13:45:00,11,0.0,0.0
2023-08-07 13:45:00,12,0.0,0.0
2023-08-07 13:45:00,15,395.464966,395.464966
2023-08-07 13:45:00,16,396.243164,396.243164
2023-08-07 13:45:00,17,399.816833,379.819733
2023-08-07 13:45:00,18,380.247253,380.247253
2023-08-07 13:45:00,27,615.0,615.0
2023-08-07 13:45:00,28,0.0,0.0
2023-08-07 13:45:00,29,612.0,612.0
2023-08-07 13:45:00,33,4.837027,0.0
2023-08-07 13:45:00,36,998.0,795.0
2023-08-07 13:45:00,37,990.0,795.0
2023-08-07 13:45:00,43,345.0,267.0
2023-08-07 13:45:00,46,280.0,280.0
2023-08-07 13:45:00,47,280.0,280.0
2023-08-07 13:45:00,48,280.485748,280.485748
2023-08-07 13:45:00,49,306.07312,306.07312
2023-08-07 13:45:00,50,280.014557,280.014557
2023-08-07 13:45:00,51,280.014557,280.014557
2023-08-07 13:45:00,52,26.512203,0.0
2023-08-07 13:45:00,53,25.624935,0.0
2023-08-07 13:45:00,54,0.0,0.0
2023-08-07 13:45:00,55,8.658983,0.0
2023-08-07 13:45:00,56,3.995483,0.0
2023-08-07 13:45:00,57,0.0,0.0
2023-08-07 13:45:00,58,37.578255,0.0
2023-08-07 13:45:00,59,146.007599,112.0
2023-08-07 13:45:00,60,0.0,0.0
2023-08-07 13:45:00,61,353.338257,353.338257
2023-08-07 13:45:00,62,355.974396,355.974396
2023-08-07 13:45:00,63,0.0,0.0
2023-08-07 13:45:00,64,280.014557,280.014557
2023-08-07 13:45:00,65,340.095978,294.470856
2023-08-07 13:45:00,66,341.732574,297.967072
2023-08-07 13:45:00,67,357.75,322.168243
2023-08-07 13:45:00,68,336.153351,284.130768
2023-08-07 13:45:00,69,821.904175,670.0
2023-08-07 13:45:00,70,853.352966,670.621338
2023-08-07 13:45:00,71,0.0,0.0
2023-08-07 13:45:00,72,0.0,0.0
2023-08-07 13:45:00,73,86.0,86.0
2023-08-07 13:45:00,74,0.0,0.0
2023-08-07 13:45:00,75,86.0,86.0
2023-08-07 13:45:00,76,87.970947,87.970947
2023-08-07 13:45:00,77,0.0,0.0
2023-08-07 13:45:00,78,153.0,110.005325
2023-08-07 13:45:00,79,153.0,110.005325
2023-08-07 13:45:00,80,153.0,130.0
2023-08-07 13:45:00,83,356.599609,320.353729
2023-08-07 13:45:00,84,357.420013,329.484344
2023-08-07 13:45:00,85,353.720001,320.0
2023-08-07 13:45:00,86,352.980011,320.0
2023-08-07 13:45:00,87,353.720001,324.596527
2023-08-07 13:45:00,88,351.58371,324.745331
2023-08-07 13:45:00,89,355.200012,330.003937
2023-08-07 13:45:00,90,352.980011,330.003937
2023-08-07 13:45:00,91,806.390991,750.0
2023-08-07 13:45:00,92,947.169434,806.437622
2023-08-07 13:45:00,95,5.473251,0.0
2023-08-07 13:45:00,96,0.0,0.0
2023-08-07 13:45:00,97,0.0,0.0
2023-08-07 13:45:00,98,0.0,0.0
2023-08-07 13:45:00,99,349.0,249.0
2023-08-07 13:45:00,100,0.0,0.0
2023-08-07 13:45:00,101,0.0,0.0
2023-08-07 13:45:00,102,0.0,0.0
2023-08-07 13:45:00,103,0.0,0.0
2023-08-07 13:45:00,104,0.0,0.0
2023-08-07 13:45:00,105,0.0,0.0
2023-08-07 13:45:00,106,0.0,0.0
2023-08-07 13:45:00,107,0.0,0.0
2023-08-07 13:45:00,108,2.943194,0.0
2023-08-07 13:45:00,112,32.0,32.0
2023-08-07 13:45:00,113,0.0,0.0
2023-08-07 13:45:00,114,11.0,10.0
2023-08-07 13:45:00,115,750.045654,750.045654
2023-08-07 13:45:00,116,750.045654,750.045654
2023-08-07 13:45:00,117,100.0,60.000153
2023-08-07 13:45:00,118,0.0,0.0
2023-08-07 13:45:00,119,0.0,0.0
2023-08-07 13:45:00,120,0.0,0.0
2023-08-07 13:45:00,126,0.0,0.0
2023-08-07 13:45:00,127,0.0,0.0
2023-08-07 13:45:00,128,985.0,750.0
2023-08-07 13:45:00,129,983.0,750.0
2023-08-07 13:45:00,130,0.0,0.0
2023-08-07 13:45:00,131,975.0,718.0
2023-08-07 13:45:00,132,922.0,758.0
2023-08-07 13:45:00,133,936.0,755.0
2023-08-07 13:45:00,134,281.985657,175.0
2023-08-07 13:45:00,135,210.0,210.0
2023-08-07 13:45:00,136,8.955557,0.0
2023-08-07 13:45:00,137,0.0,0.0
2023-08-07 13:45:00,138,0.0,0.0
2023-08-07 13:45:00,139,269.0,188.0
2023-08-07 13:45:00,140,0.0,0.0
2023-08-07 13:45:00,141,135.0,94.0
2023-08-07 13:45:00,142,156.5,88.0
2023-08-07 13:45:00,143,156.5,89.143059
2023-08-07 13:45:00,144,173.0,104.0
2023-08-07 13:45:00,145,154.0,88.436272
2023-08-07 13:45:00,146,154.0,88.436272
2023-08-07 13:45:00,147,171.0,104.0
2023-08-07 13:45:00,150,35.5,29.999542
2023-08-07 13:45:00,151,0.0,0.0
2023-08-07 13:45:00,152,17.5,14.999771
2023-08-07 13:45:00,153,13.0,13.0
2023-08-07 13:45:00,154,219.0,219.0
2023-08-07 13:45:00,155,120.0,120.0
2023-08-07 13:45:00,156,364.993683,340.0
2023-08-07 13:45:00,158,0.0,0.0
2023-08-07 13:45:00,159,993.0,795.0
2023-08-07 13:45:00,160,0.0,0.0
2023-08-07 13:45:00,161,299.998077,220.003342
2023-08-07 13:45:00,162,0.0,0.0
2023-08-07 13:45:00,166,0.0,0.0
2023-08-07 13:45:00,167,82.0,62.0
2023-08-07 13:45:00,168,41.0,30.0
2023-08-07 13:45:00,169,26.582693,0.0
2023-08-07 13:45:00,170,0.0,0.0
2023-08-07 13:45:00,171,0.0,0.0
2023-08-07 13:45:00,172,0.0,0.0
2023-08-07 13:45:00,173,0.0,0.0
2023-08-07 13:45:00,174,0.0,0.0
2023-08-07 13:45:00,175,278.0,152.0
2023-08-07 13:45:00,176,278.0,153.767487
2023-08-07 13:45:00,177,294.0,214.0
2023-08-07 13:45:00,178,139.992981,115.997803
2023-08-07 13:45:00,179,139.992981,115.997803
2023-08-07 13:45:00,180,170.0,124.0
2023-08-07 13:45:00,181,20.203005,0.0
2023-08-07 13:45:00,182,19.467928,0.0
2023-08-07 13:45:00,183,11.220854,0.0
2023-08-07 13:45:00,184,23.93527,0.0
2023-08-07 13:45:00,185,0.0,0.0
2023-08-07 13:45:00,186,0.0,0.0
2023-08-07 13:45:00,187,144.0,119.995728
2023-08-07 13:45:00,188,144.0,119.995728
2023-08-07 13:45:00,189,171.0,120.0
2023-08-07 13:45:00,190,989.0,795.0
2023-08-07 13:45:00,191,989.0,795.0
2023-08-07 13:45:00,193,12.578156,11.999903
2023-08-07 13:45:00,194,12.578156,11.999903
2023-08-07 13:45:00,195,0.0,0.0
2023-08-07 13:45:00,196,0.0,0.0
2023-08-07 13:45:00,197,0.0,0.0
2023-08-07 13:45:00,198,0.0,0.0
2023-08-07 13:45:00,200,0.0,0.0
2023-08-07 13:45:00,207,69.199997,60.0
2023-08-07 13:45:00,208,69.199997,60.0
2023-08-07 13:45:00,209,60.534683,60.328674
2023-08-07 13:45:00,210,0.0,0.0
2023-08-07 13:45:00,211,0.0,0.0
2023-08-07 13:45:00,212,106.800003,90.016937
2023-08-07 13:45:00,213,68.0,67.0
2023-08-07 13:45:00,214,68.0,67.0
2023-08-07 13:45:00,215,68.0,67.0
2023-08-07 13:45:00,216,114.0,111.0
2023-08-07 13:45:00,217,0.0,0.0
2023-08-07 13:45:00,218,25.0,20.99826
2023-08-07 13:45:00,219,0.0,0.0
2023-08-07 13:45:00,220,25.0,20.99826
2023-08-07 13:45:00,231,298.181854,270.0
2023-08-07 13:45:00,232,294.583191,270.0
2023-08-07 13:45:00,233,296.575714,270.0
2023-08-07 13:45:00,234,294.005951,270.0
2023-08-07 13:45:00,237,21.350193,15.001068
2023-08-07 13:45:00,238,33.033615,24.122208
2023-08-07 13:45:00,240,263.0,263.0
2023-08-07 13:45:00,241,129.0,129.0
2023-08-07 13:45:00,242,139.0,124.0
2023-08-07 13:45:00,243,159.0,156.5
2023-08-07 13:45:00,244,159.0,156.5
2023-08-07 13:45:00,247,68.0,67.0
2023-08-07 13:45:00,248,65.0,64.0
2023-08-07 13:45:00,249,144.666672,99.645386
2023-08-07 13:45:00,250,144.666672,99.46228
2023-08-07 13:45:00,251,144.666672,99.645386
2023-08-07 13:45:00,252,245.0,195.0
2023-08-07 13:45:00,253,95.0,95.0
2023-08-07 13:45:00,254,39.0,34.500183
2023-08-07 13:45:00,255,225.5,167.0
2023-08-07 13:45:00,256,225.5,167.0
2023-08-07 13:45:00,257,254.0,216.0
2023-08-07 13:45:00,258,261.0,162.007477
2023-08-07 13:45:00,259,261.0,162.007477
2023-08-07 13:45:00,260,271.0,208.0
2023-08-07 13:45:00,264,0.0,0.0
2023-08-07 13:45:00,265,10.000229,5.000229
2023-08-07 13:45:00,266,0.0,0.0
2023-08-07 13:45:00,267,0.0,0.0
2023-08-07 13:45:00,268,221.0,131.0
2023-08-07 13:45:00,269,221.0,131.0
2023-08-07 13:45:00,270,225.0,131.0
2023-08-07 13:45:00,271,83.666664,76.801239
2023-08-07 13:45:00,272,8.25065,0.0
2023-08-07 13:45:00,273,83.666664,76.801239
2023-08-07 13:45:00,274,97.0,76.801239
2023-08-07 13:45:00,275,150.0,150.0
2023-08-07 13:45:00,276,73.0,73.0
2023-08-07 13:45:00,277,141.0,141.0
2023-08-07 13:45:00,278,71.0,71.0
2023-08-07 13:45:00,279,151.0,151.0
2023-08-07 13:45:00,280,70.0,50.0
2023-08-07 13:45:00,281,152.0,152.0
2023-08-07 13:45:00,282,73.0,73.0
2023-08-07 13:45:00,283,152.0,152.0
2023-08-07 13:45:00,284,72.0,50.0
2023-08-07 13:45:00,285,151.0,151.0
2023-08-07 13:45:00,286,73.0,73.0
2023-08-07 13:45:00,287,152.0,152.0
2023-08-07 13:45:00,288,74.0,74.0
2023-08-07 13:45:00,289,152.0,152.0
2023-08-07 13:45:00,290,72.0,72.0
2023-08-07 13:45:00,291,90.0,31.612976
2023-08-07 13:45:00,292,90.0,31.5
2023-08-07 13:45:00,293,90.0,31.5
2023-08-07 13:45:00,294,145.0,123.0
2023-08-07 13:45:00,299,165.0,123.99823
2023-08-07 13:45:00,300,165.0,123.99823
2023-08-07 13:45:00,301,164.5,123.99823
2023-08-07 13:45:00,302,164.5,123.99823
2023-08-07 13:45:00,303,183.0,132.0
2023-08-07 13:45:00,304,183.0,132.0
2023-08-07 13:45:00,305,343.0,343.0
2023-08-07 13:45:00,306,328.0,328.0
2023-08-07 13:45:00,307,338.0,338.0
2023-08-07 13:45:00,308,136.0,134.651169
2023-08-07 13:45:00,309,136.0,134.651169
2023-08-07 13:45:00,310,155.0,152.218765
2023-08-07 13:45:00,311,141.0,141.0
2023-08-07 13:45:00,312,141.0,141.0
2023-08-07 13:45:00,313,161.0,161.0
2023-08-07 13:45:00,314,138.5,124.70137
2023-08-07 13:45:00,315,138.5,124.70137
2023-08-07 13:45:00,316,159.0,131.409119
2023-08-07 13:45:00,317,135.0,130.74469
2023-08-07 13:45:00,318,135.0,130.74469
2023-08-07 13:45:00,319,158.0,147.790161
2023-08-07 13:45:00,320,144.5,122.0
2023-08-07 13:45:00,321,144.5,122.0
2023-08-07 13:45:00,322,166.0,136.0
2023-08-07 13:45:00,323,154.5,122.0
2023-08-07 13:45:00,324,154.5,122.0
2023-08-07 13:45:00,325,169.0,136.0
2023-08-07 13:45:00,326,130.5,112.0
2023-08-07 13:45:00,327,130.5,112.0
2023-08-07 13:45:00,328,171.0,150.0
2023-08-07 13:45:00,329,1.773149,0.0
2023-08-07 13:45:00,330,0.0,0.0
2023-08-07 13:45:00,331,815.968628,655.751465
2023-08-07 13:45:00,332,813.0,651.631409
2023-08-07 13:45:00,333,0.0,0.0
2023-08-07 13:45:00,334,64.5,63.5
2023-08-07 13:45:00,335,64.5,63.5
2023-08-07 13:45:00,336,49.0,49.0
2023-08-07 13:45:00,337,35.0,35.0
2023-08-07 13:45:00,338,35.0,35.0
2023-08-07 13:45:00,339,29.0,29.0
2023-08-07 13:45:00,340,818.0,672.519531
2023-08-07 13:45:00,341,817.0,676.336304
2023-08-07 13:45:00,342,166.0,135.0
2023-08-07 13:45:00,343,167.0,135.0
2023-08-07 13:45:00,344,0.0,0.0
2023-08-07 13:45:00,345,0.0,0.0
2023-08-07 13:45:00,346,90.328674,80.0
2023-08-07 13:45:00,347,163.0,163.0
2023-08-07 13:45:00,348,148.333328,119.991135
2023-08-07 13:45:00,349,148.333328,119.991135
2023-08-07 13:45:00,350,148.333328,119.991135
2023-08-07 13:45:00,351,0.0,0.0
2023-08-07 13:45:00,352,0.0,0.0
2023-08-07 13:45:00,353,0.0,0.0
2023-08-07 13:45:00,354,0.0,0.0
2023-08-07 13:45:00,355,0.0,0.0
2023-08-07 13:45:00,356,25.0,10.0
2023-08-07 13:45:00,357,0.0,0.0
2023-08-07 13:45:00,358,0.0,0.0
2023-08-07 13:45:00,359,20.0,10.000153
2023-08-07 13:45:00,360,0.0,0.0
2023-08-07 13:45:00,361,0.0,0.0
2023-08-07 13:45:00,362,23.5,7.0
2023-08-07 13:45:00,363,23.5,10.0
2023-08-07 13:45:00,364,0.0,0.0
2023-08-07 13:45:00,365,768.649719,665.414062
2023-08-07 13:45:00,366,398.214722,355.0
2023-08-07 13:45:00,367,402.014038,355.0
2023-08-07 13:45:00,368,81.0,66.758865
2023-08-07 13:45:00,369,81.0,70.415375
2023-08-07 13:45:00,370,81.0,68.429749
2023-08-07 13:45:00,371,81.0,70.415375
2023-08-07 13:45:00,372,0.0,0.0
2023-08-07 13:45:00,373,83.0,69.917511
2023-08-07 13:45:00,374,0.0,0.0
2023-08-07 13:45:00,375,0.0,0.0
2023-08-07 13:45:00,376,152.5,150.0
2023-08-07 13:45:00,377,152.5,150.0
2023-08-07 13:45:00,378,146.0,146.0
2023-08-07 13:45:00,379,36.5,31.0
2023-08-07 13:45:00,380,36.5,31.0
2023-08-07 13:45:00,381,32.0,24.0
2023-08-07 13:45:00,382,155.0,127.972534
2023-08-07 13:45:00,383,155.0,127.972534
2023-08-07 13:45:00,384,172.0,127.972534
2023-08-07 13:45:00,385,254.5,181.044983
2023-08-07 13:45:00,386,254.5,180.755005
2023-08-07 13:45:00,387,274.0,202.0
2023-08-07 13:45:00,388,254.0,181.319641
2023-08-07 13:45:00,389,254.0,180.755005
2023-08-07 13:45:00,390,274.0,202.0
2023-08-07 13:45:00,419,280.0,280.0
2023-08-07 13:45:00,420,280.0,280.0
2023-08-07 13:45:00,421,263.0,263.0
2023-08-07 13:45:00,422,180.0,180.0
2023-08-07 13:45:00,423,180.0,180.0
2023-08-07 13:45:00,432,216.0,216.0
2023-08-07 13:45:00,433,396.0,254.0
2023-08-07 13:45:00,434,252.0,180.013397
2023-08-07 13:45:00,435,252.0,180.013397
2023-08-07 13:45:00,436,254.5,180.013397
2023-08-07 13:45:00,437,254.5,180.013397
2023-08-07 13:45:00,438,255.0,208.0
2023-08-07 13:45:00,439,258.0,208.0
2023-08-07 13:45:00,440,146.5,120.0
2023-08-07 13:45:00,441,146.5,120.0
2023-08-07 13:45:00,442,164.0,120.0
2023-08-07 13:45:00,443,24.0,19.997864
2023-08-07 13:45:00,444,0.0,0.0
2023-08-07 13:45:00,450,207.0,203.0
2023-08-07 13:45:00,451,110.0,110.0
2023-08-07 13:45:00,452,227.0,223.0
2023-08-07 13:45:00,453,110.0,110.0
2023-08-07 13:45:00,459,414.0,266.649536
2023-08-07 13:45:00,467,12.0,5.000153
2023-08-07 13:45:00,468,12.0,4.000366
2023-08-07 13:45:00,469,5.000153,1.600391
2023-08-07 13:45:00,471,4.873737,0.0
2023-08-07 13:45:00,472,208.0,180.0
2023-08-07 13:45:00,473,125.0,90.0
2023-08-07 13:45:00,474,211.0,180.0
2023-08-07 13:45:00,475,125.0,90.0
2023-08-07 13:45:00,477,237.5,164.0
2023-08-07 13:45:00,478,237.5,164.0
2023-08-07 13:45:00,479,245.0,163.986282
2023-08-07 13:45:00,480,235.5,164.0
2023-08-07 13:45:00,481,235.5,164.0
2023-08-07 13:45:00,482,243.0,163.986282
2023-08-07 13:45:00,485,0.0,0.0
2023-08-07 13:45:00,486,45.0,20.00061
2023-08-07 13:45:00,487,0.0,0.0
2023-08-07 13:45:00,488,23.0,14.00032
2023-08-07 13:45:00,489,992.0,795.0
2023-08-07 13:45:00,490,996.0,795.0
2023-08-07 13:45:00,491,963.0,791.0
2023-08-07 13:45:00,492,965.0,786.0
2023-08-07 13:45:00,493,990.0,795.0
2023-08-07 13:45:00,494,990.0,795.0
2023-08-07 13:45:00,495,0.0,0.0
2023-08-07 13:45:00,496,0.0,0.0
2023-08-07 13:45:00,497,400.0,240.0
2023-08-07 13:45:00,498,0.0,0.0
2023-08-07 13:45:00,499,330.0,265.0
2023-08-07 13:45:00,501,267.5,158.003479
2023-08-07 13:45:00,502,272.643188,272.643188
2023-08-07 13:45:00,503,282.0,200.0
2023-08-07 13:45:00,507,135.0,59.001785
2023-08-07 13:45:00,508,139.199997,106.0
2023-08-07 13:45:00,511,0.0,0.0
2023-08-07 13:45:00,512,0.0,0.0
2023-08-07 13:45:00,513,302.0,280.0
2023-08-07 13:45:00,514,132.0,130.0
2023-08-07 13:45:00,516,850.012939,749.988525
2023-08-07 13:45:00,521,939.0,766.744385
2023-08-07 13:45:00,522,939.0,764.890747
2023-08-07 13:45:00,523,0.0,0.0
2023-08-07 13:45:00,524,0.0,0.0
2023-08-07 13:45:00,525,0.0,0.0
2023-08-07 13:45:00,526,234.217346,131.0
2023-08-07 13:45:00,527,1357.0,1058.099976
2023-08-07 13:45:00,528,131.0,131.0
2023-08-07 13:45:00,529,783.730774,577.0
2023-08-07 13:45:00,530,860.192322,649.451843
2023-08-07 13:45:00,533,0.0,0.0
2023-08-07 13:45:00,534,0.0,0.0
2023-08-07 13:45:00,535,22.592464,0.0
2023-08-07 13:45:00,536,18.476118,0.0
2023-08-07 13:45:00,537,91.666664,31.5
2023-08-07 13:45:00,538,29.840046,0.0
2023-08-07 13:45:00,539,0.0,0.0
2023-08-07 13:45:00,540,0.0,0.0
2023-08-07 13:45:00,541,0.0,0.0
2023-08-07 13:45:00,542,0.0,0.0
2023-08-07 13:45:00,544,1012.0,795.0
2023-08-07 13:45:00,545,1012.0,795.0
2023-08-07 13:45:00,546,333.5,186.0
2023-08-07 13:45:00,547,333.5,186.0
2023-08-07 13:45:00,548,326.0,254.0
2023-08-07 13:45:00,549,217.0,119.992676
2023-08-07 13:45:00,550,117.0,65.0
2023-08-07 13:45:00,552,0.0,0.0
2023-08-07 13:45:00,553,0.0,0.0
2023-08-07 13:50:00,1,0.0,0.0
2023-08-07 13:50:00,2,0.0,0.0
2023-08-07 13:50:00,3,381.976959,336.633026
2023-08-07 13:50:00,4,382.993561,367.683807
2023-08-07 13:50:00,5,479.996735,390.481323
2023-08-07 13:50:00,6,364.991486,330.0
2023-08-07 13:50:00,7,379.993195,330.0
2023-08-07 13:50:00,8,379.993195,330.0
2023-08-07 13:50:00,9,330.0,330.0
2023-08-07 13:50:00,10,379.075714,330.0
2023-08-07 13:50:00,11,0.0,0.0
2023-08-07 13:50:00,12,0.0,0.0
2023-08-07 13:50:00,15,395.968506,395.968506
2023-08-07 13:50:00,16,396.861206,396.861206
2023-08-07 13:50:00,17,404.573059,379.819733
2023-08-07 13:50:00,18,398.572968,380.018097
2023-08-07 13:50:00,27,615.0,615.0
2023-08-07 13:50:00,28,0.0,0.0
2023-08-07 13:50:00,29,612.0,612.0
2023-08-07 13:50:00,33,5.939763,0.0
2023-08-07 13:50:00,36,998.0,795.0
2023-08-07 13:50:00,37,990.0,795.0
2023-08-07 13:50:00,43,345.0,267.0
2023-08-07 13:50:00,46,280.0,280.0
2023-08-07 13:50:00,47,280.0,280.0
2023-08-07 13:50:00,48,280.485748,280.485748
2023-08-07 13:50:00,49,280.584869,280.584869
2023-08-07 13:50:00,50,280.014557,280.014557
2023-08-07 13:50:00,51,280.014557,280.014557
2023-08-07 13:50:00,52,25.117487,0.0
2023-08-07 13:50:00,53,25.3176,0.0
2023-08-07 13:50:00,54,0.0,0.0
2023-08-07 13:50:00,55,28.579586,0.0
2023-08-07 13:50:00,56,23.544188,0.0
2023-08-07 13:50:00,57,0.0,0.0
2023-08-07 13:50:00,58,146.007599,112.0
2023-08-07 13:50:00,59,146.007599,112.0
2023-08-07 13:50:00,60,0.0,0.0
2023-08-07 13:50:00,61,351.786682,351.786682
2023-08-07 13:50:00,62,356.208771,356.208771
2023-08-07 13:50:00,63,0.0,0.0
2023-08-07 13:50:00,64,280.014557,280.014557
2023-08-07 13:50:00,65,340.095978,294.470856
2023-08-07 13:50:00,66,341.732574,297.967072
2023-08-07 13:50:00,67,357.75,322.168243
2023-08-07 13:50:00,68,336.153351,284.105988
2023-08-07 13:50:00,69,850.670837,670.0
2023-08-07 13:50:00,70,853.352966,670.621338
2023-08-07 13:50:00,71,0.0,0.0
2023-08-07 13:50:00,72,0.0,0.0
2023-08-07 13:50:00,73,86.0,86.0
2023-08-07 13:50:00,74,0.0,0.0
2023-08-07 13:50:00,75,86.0,86.0
2023-08-07 13:50:00,76,87.970947,87.970947
2023-08-07 13:50:00,77,0.0,0.0
2023-08-07 13:50:00,78,153.0,110.005325
2023-08-07 13:50:00,79,153.0,110.005325
2023-08-07 13:50:00,80,153.0,130.0
2023-08-07 13:50:00,83,356.599609,320.353729
2023-08-07 13:50:00,84,357.420013,329.484344
2023-08-07 13:50:00,85,320.000916,320.0
2023-08-07 13:50:00,86,352.980011,320.0
2023-08-07 13:50:00,87,353.720001,324.546844
2023-08-07 13:50:00,88,351.58371,324.745331
2023-08-07 13:50:00,89,355.200012,330.003937
2023-08-07 13:50:00,90,352.937286,330.003937
2023-08-07 13:50:00,91,806.390991,750.0
2023-08-07 13:50:00,92,947.169434,788.839905
2023-08-07 13:50:00,95,15.0,15.0
2023-08-07 13:50:00,96,0.0,0.0
2023-08-07 13:50:00,97,0.0,0.0
2023-08-07 13:50:00,98,0.0,0.0
2023-08-07 13:50:00,99,349.0,249.0
2023-08-07 13:50:00,100,0.0,0.0
2023-08-07 13:50:00,101,0.0,0.0
2023-08-07 13:50:00,102,0.0,0.0
2023-08-07 13:50:00,103,0.0,0.0
2023-08-07 13:50:00,104,0.0,0.0
2023-08-07 13:50:00,105,0.0,0.0
2023-08-07 13:50:00,106,0.0,0.0
2023-08-07 13:50:00,107,0.0,0.0
2023-08-07 13:50:00,108,2.983199,0.0
2023-08-07 13:50:00,112,32.0,32.0
2023-08-07 13:50:00,113,0.0,0.0
2023-08-07 13:50:00,114,11.0,10.0
2023-08-07 13:50:00,115,750.045654,750.045654
2023-08-07 13:50:00,116,750.045654,750.045654
2023-08-07 13:50:00,117,100.0,60.000153
2023-08-07 13:50:00,118,0.0,0.0
2023-08-07 13:50:00,119,0.0,0.0
2023-08-07 13:50:00,120,0.0,0.0
2023-08-07 13:50:00,126,0.0,0.0
2023-08-07 13:50:00,127,0.0,0.0
2023-08-07 13:50:00,128,985.0,750.0
2023-08-07 13:50:00,129,983.0,750.0
2023-08-07 13:50:00,130,0.0,0.0
2023-08-07 13:50:00,131,975.0,718.0
2023-08-07 13:50:00,132,922.0,758.0
2023-08-07 13:50:00,133,936.0,755.0
2023-08-07 13:50:00,134,281.985657,175.0
2023-08-07 13:50:00,135,210.0,210.0
2023-08-07 13:50:00,136,8.918683,0.0
2023-08-07 13:50:00,137,0.0,0.0
2023-08-07 13:50:00,138,0.0,0.0
2023-08-07 13:50:00,139,269.0,188.0
2023-08-07 13:50:00,140,0.0,0.0
2023-08-07 13:50:00,141,135.0,94.0
2023-08-07 13:50:00,142,156.5,88.0
2023-08-07 13:50:00,143,156.5,89.143059
2023-08-07 13:50:00,144,173.0,104.0
2023-08-07 13:50:00,145,154.0,88.436272
2023-08-07 13:50:00,146,154.0,88.436272
2023-08-07 13:50:00,147,171.0,104.0
2023-08-07 13:50:00,150,35.5,29.999542
2023-08-07 13:50:00,151,0.0,0.0
2023-08-07 13:50:00,152,17.5,14.999771
2023-08-07 13:50:00,153,13.0,13.0
2023-08-07 13:50:00,154,219.0,219.0
2023-08-07 13:50:00,155,120.0,120.0
2023-08-07 13:50:00,156,364.993683,340.0
2023-08-07 13:50:00,158,0.0,0.0
2023-08-07 13:50:00,159,993.0,795.0
2023-08-07 13:50:00,160,0.0,0.0
2023-08-07 13:50:00,161,299.998077,220.003342
2023-08-07 13:50:00,162,0.0,0.0
2023-08-07 13:50:00,166,0.0,0.0
2023-08-07 13:50:00,167,82.0,62.0
2023-08-07 13:50:00,168,41.0,30.0
2023-08-07 13:50:00,169,135.0,110.000916
2023-08-07 13:50:00,170,0.0,0.0
2023-08-07 13:50:00,171,0.0,0.0
2023-08-07 13:50:00,172,0.0,0.0
2023-08-07 13:50:00,173,0.0,0.0
2023-08-07 13:50:00,174,0.0,0.0
2023-08-07 13:50:00,175,278.0,152.0
2023-08-07 13:50:00,176,278.0,153.557648
2023-08-07 13:50:00,177,294.0,214.0
2023-08-07 13:50:00,178,139.992981,115.997803
2023-08-07 13:50:00,179,139.992981,115.997803
2023-08-07 13:50:00,180,170.0,124.0
2023-08-07 13:50:00,181,20.146379,0.0
2023-08-07 13:50:00,182,19.051786,0.0
2023-08-07 13:50:00,183,168.0,120.0
2023-08-07 13:50:00,184,20.331024,0.0
2023-08-07 13:50:00,185,0.0,0.0
2023-08-07 13:50:00,186,0.0,0.0
2023-08-07 13:50:00,187,144.0,119.995728
2023-08-07 13:50:00,188,144.0,119.995728
2023-08-07 13:50:00,189,171.0,120.0
2023-08-07 13:50:00,190,989.0,795.0
2023-08-07 13:50:00,191,989.0,795.0
2023-08-07 13:50:00,193,12.578156,11.999903
2023-08-07 13:50:00,194,12.578156,11.999903
2023-08-07 13:50:00,195,0.0,0.0
2023-08-07 13:50:00,196,0.0,0.0
2023-08-07 13:50:00,197,0.0,0.0
2023-08-07 13:50:00,198,0.0,0.0
2023-08-07 13:50:00,200,0.0,0.0
2023-08-07 13:50:00,207,69.199997,60.0
2023-08-07 13:50:00,208,69.199997,60.0
2023-08-07 13:50:00,209,69.199997,60.0
2023-08-07 13:50:00,210,0.0,0.0
2023-08-07 13:50:00,211,0.0,0.0
2023-08-07 13:50:00,212,106.800003,88.297981
2023-08-07 13:50:00,213,68.0,67.0
2023-08-07 13:50:00,214,68.0,67.0
2023-08-07 13:50:00,215,68.0,67.0
2023-08-07 13:50:00,216,114.0,111.0
2023-08-07 13:50:00,217,0.0,0.0
2023-08-07 13:50:00,218,25.0,20.99826
2023-08-07 13:50:00,219,0.0,0.0
2023-08-07 13:50:00,220,25.0,20.99826
2023-08-07 13:50:00,231,296.572327,270.0
2023-08-07 13:50:00,232,296.61142,270.0
2023-08-07 13:50:00,233,296.764374,270.0
2023-08-07 13:50:00,234,298.601044,270.0
2023-08-07 13:50:00,237,20.708481,15.001068
2023-08-07 13:50:00,238,33.033615,24.122208
2023-08-07 13:50:00,240,263.0,263.0
2023-08-07 13:50:00,241,129.0,129.0
2023-08-07 13:50:00,242,139.0,124.0
2023-08-07 13:50:00,243,159.0,156.5
2023-08-07 13:50:00,244,159.0,156.5
2023-08-07 13:50:00,247,68.0,67.0
2023-08-07 13:50:00,248,65.0,64.0
2023-08-07 13:50:00,249,144.666672,99.590454
2023-08-07 13:50:00,250,144.666672,99.46228
2023-08-07 13:50:00,251,144.666672,99.645386
2023-08-07 13:50:00,252,245.0,195.0
2023-08-07 13:50:00,253,95.0,95.0
2023-08-07 13:50:00,254,39.0,34.500183
2023-08-07 13:50:00,255,225.5,167.0
2023-08-07 13:50:00,256,225.5,167.0
2023-08-07 13:50:00,257,254.0,216.0
2023-08-07 13:50:00,258,261.0,162.007477
2023-08-07 13:50:00,259,261.0,162.007477
2023-08-07 13:50:00,260,271.0,208.0
2023-08-07 13:50:00,264,0.0,0.0
2023-08-07 13:50:00,265,10.000229,5.000229
2023-08-07 13:50:00,266,0.0,0.0
2023-08-07 13:50:00,267,0.0,0.0
2023-08-07 13:50:00,268,221.0,131.0
2023-08-07 13:50:00,269,221.0,131.0
2023-08-07 13:50:00,270,225.0,131.0
2023-08-07 13:50:00,271,83.666664,76.801239
2023-08-07 13:50:00,272,83.666664,76.801239
2023-08-07 13:50:00,273,83.666664,76.801239
2023-08-07 13:50:00,274,112.5,112.5
2023-08-07 13:50:00,275,150.0,150.0
2023-08-07 13:50:00,276,73.0,73.0
2023-08-07 13:50:00,277,141.0,141.0
2023-08-07 13:50:00,278,71.0,71.0
2023-08-07 13:50:00,279,151.0,151.0
2023-08-07 13:50:00,280,70.0,50.0
2023-08-07 13:50:00,281,152.0,152.0
2023-08-07 13:50:00,282,73.0,73.0
2023-08-07 13:50:00,283,152.0,152.0
2023-08-07 13:50:00,284,72.0,50.0
2023-08-07 13:50:00,285,151.0,151.0
2023-08-07 13:50:00,286,73.0,73.0
2023-08-07 13:50:00,287,152.0,152.0
2023-08-07 13:50:00,288,74.0,74.0
2023-08-07 13:50:00,289,152.0,152.0
2023-08-07 13:50:00,290,72.0,50.0
2023-08-07 13:50:00,291,90.0,31.601532
2023-08-07 13:50:00,292,90.0,31.5
2023-08-07 13:50:00,293,90.0,31.5
2023-08-07 13:50:00,294,145.0,123.0
2023-08-07 13:50:00,299,165.0,123.99823
2023-08-07 13:50:00,300,165.0,123.99823
2023-08-07 13:50:00,301,164.5,123.99823
2023-08-07 13:50:00,302,164.5,123.99823
2023-08-07 13:50:00,303,183.0,132.0
2023-08-07 13:50:00,304,183.0,132.0
2023-08-07 13:50:00,305,343.0,343.0
2023-08-07 13:50:00,306,328.0,328.0
2023-08-07 13:50:00,307,338.0,338.0
2023-08-07 13:50:00,308,136.0,133.022156
2023-08-07 13:50:00,309,136.0,133.022156
2023-08-07 13:50:00,310,155.0,148.859848
2023-08-07 13:50:00,311,141.0,140.986526
2023-08-07 13:50:00,312,141.0,140.986526
2023-08-07 13:50:00,313,161.0,160.974991
2023-08-07 13:50:00,314,138.5,119.995728
2023-08-07 13:50:00,315,138.5,119.995728
2023-08-07 13:50:00,316,159.0,122.0
2023-08-07 13:50:00,317,135.0,122.387154
2023-08-07 13:50:00,318,135.0,122.387154
2023-08-07 13:50:00,319,158.0,127.737793
2023-08-07 13:50:00,320,144.5,122.0
2023-08-07 13:50:00,321,144.5,122.0
2023-08-07 13:50:00,322,166.0,136.0
2023-08-07 13:50:00,323,154.5,122.0
2023-08-07 13:50:00,324,154.5,122.0
2023-08-07 13:50:00,325,169.0,136.0
2023-08-07 13:50:00,326,130.5,112.0
2023-08-07 13:50:00,327,130.5,112.0
2023-08-07 13:50:00,328,171.0,150.0
2023-08-07 13:50:00,329,1.781239,0.0
2023-08-07 13:50:00,330,0.0,0.0
2023-08-07 13:50:00,331,815.968628,651.470886
2023-08-07 13:50:00,332,813.0,647.904175
2023-08-07 13:50:00,333,0.0,0.0
2023-08-07 13:50:00,334,64.5,63.5
2023-08-07 13:50:00,335,64.5,63.5
2023-08-07 13:50:00,336,49.0,49.0
2023-08-07 13:50:00,337,35.0,35.0
2023-08-07 13:50:00,338,35.0,35.0
2023-08-07 13:50:00,339,29.0,29.0
2023-08-07 13:50:00,340,818.0,672.561035
2023-08-07 13:50:00,341,817.0,676.336304
2023-08-07 13:50:00,342,166.0,135.0
2023-08-07 13:50:00,343,167.0,135.0
2023-08-07 13:50:00,344,0.0,0.0
2023-08-07 13:50:00,345,0.0,0.0
2023-08-07 13:50:00,346,90.729248,80.0
2023-08-07 13:50:00,347,163.0,163.0
2023-08-07 13:50:00,348,148.333328,119.991135
2023-08-07 13:50:00,349,148.333328,119.991135
2023-08-07 13:50:00,350,148.333328,119.991135
2023-08-07 13:50:00,351,0.0,0.0
2023-08-07 13:50:00,352,0.0,0.0
2023-08-07 13:50:00,353,0.0,0.0
2023-08-07 13:50:00,354,0.0,0.0
2023-08-07 13:50:00,355,0.0,0.0
2023-08-07 13:50:00,356,25.0,10.0
2023-08-07 13:50:00,357,0.0,0.0
2023-08-07 13:50:00,358,0.0,0.0
2023-08-07 13:50:00,359,20.0,10.000153
2023-08-07 13:50:00,360,0.0,0.0
2023-08-07 13:50:00,361,0.0,0.0
2023-08-07 13:50:00,362,23.5,7.0
2023-08-07 13:50:00,363,23.5,10.0
2023-08-07 13:50:00,364,0.0,0.0
2023-08-07 13:50:00,365,768.649719,665.471436
2023-08-07 13:50:00,366,398.214722,355.0
2023-08-07 13:50:00,367,401.713989,355.0
2023-08-07 13:50:00,368,81.0,66.776031
2023-08-07 13:50:00,369,81.0,70.415375
2023-08-07 13:50:00,370,81.0,67.365402
2023-08-07 13:50:00,371,81.0,70.415375
2023-08-07 13:50:00,372,0.0,0.0
2023-08-07 13:50:00,373,83.0,69.917511
2023-08-07 13:50:00,374,0.0,0.0
2023-08-07 13:50:00,375,0.0,0.0
2023-08-07 13:50:00,376,152.5,150.0
2023-08-07 13:50:00,377,152.5,150.0
2023-08-07 13:50:00,378,146.0,146.0
2023-08-07 13:50:00,379,36.5,31.0
2023-08-07 13:50:00,380,36.5,31.0
2023-08-07 13:50:00,381,32.0,24.0
2023-08-07 13:50:00,382,155.0,127.972534
2023-08-07 13:50:00,383,155.0,127.972534
2023-08-07 13:50:00,384,172.0,127.972534
2023-08-07 13:50:00,385,254.5,181.090759
2023-08-07 13:50:00,386,254.5,181.411194
2023-08-07 13:50:00,387,274.0,202.0
2023-08-07 13:50:00,388,254.0,181.350159
2023-08-07 13:50:00,389,254.0,180.785583
2023-08-07 13:50:00,390,274.0,202.0
2023-08-07 13:50:00,419,280.0,280.0
2023-08-07 13:50:00,420,280.0,280.0
2023-08-07 13:50:00,421,263.0,263.0
2023-08-07 13:50:00,422,180.0,180.0
2023-08-07 13:50:00,423,180.0,180.0
2023-08-07 13:50:00,432,216.0,216.0
2023-08-07 13:50:00,433,396.0,254.0
2023-08-07 13:50:00,434,252.0,180.013397
2023-08-07 13:50:00,435,252.0,180.013397
2023-08-07 13:50:00,436,254.5,180.013397
2023-08-07 13:50:00,437,254.5,180.013397
2023-08-07 13:50:00,438,255.0,208.0
2023-08-07 13:50:00,439,258.0,208.0
2023-08-07 13:50:00,440,146.5,120.0
2023-08-07 13:50:00,441,146.5,120.0
2023-08-07 13:50:00,442,164.0,120.0
2023-08-07 13:50:00,443,24.0,19.997864
2023-08-07 13:50:00,444,0.0,0.0
2023-08-07 13:50:00,450,207.0,203.0
2023-08-07 13:50:00,451,110.0,110.0
2023-08-07 13:50:00,452,227.0,223.0
2023-08-07 13:50:00,453,110.0,110.0
2023-08-07 13:50:00,459,414.0,265.638947
2023-08-07 13:50:00,467,12.0,5.000153
2023-08-07 13:50:00,468,12.0,4.000366
2023-08-07 13:50:00,469,5.000153,1.600391
2023-08-07 13:50:00,471,4.22803,0.0
2023-08-07 13:50:00,472,208.0,180.0
2023-08-07 13:50:00,473,125.0,90.0
2023-08-07 13:50:00,474,211.0,180.0
2023-08-07 13:50:00,475,125.0,90.0
2023-08-07 13:50:00,477,237.5,164.0
2023-08-07 13:50:00,478,237.5,164.0
2023-08-07 13:50:00,479,245.0,163.986282
2023-08-07 13:50:00,480,235.5,164.0
2023-08-07 13:50:00,481,235.5,164.0
2023-08-07 13:50:00,482,243.0,163.986282
2023-08-07 13:50:00,485,0.0,0.0
2023-08-07 13:50:00,486,45.0,20.00061
2023-08-07 13:50:00,487,0.0,0.0
2023-08-07 13:50:00,488,23.0,14.00032
2023-08-07 13:50:00,489,992.0,795.0
2023-08-07 13:50:00,490,996.0,795.0
2023-08-07 13:50:00,491,963.0,791.0
2023-08-07 13:50:00,492,965.0,786.0
2023-08-07 13:50:00,493,990.0,795.0
2023-08-07 13:50:00,494,990.0,795.0
2023-08-07 13:50:00,495,0.0,0.0
2023-08-07 13:50:00,496,0.0,0.0
2023-08-07 13:50:00,497,400.0,240.0
2023-08-07 13:50:00,498,0.0,0.0
2023-08-07 13:50:00,499,330.0,265.0
2023-08-07 13:50:00,501,267.5,158.003479
2023-08-07 13:50:00,502,272.36853,272.36853
2023-08-07 13:50:00,503,282.0,200.0
2023-08-07 13:50:00,507,135.0,59.001785
2023-08-07 13:50:00,508,139.199997,106.0
2023-08-07 13:50:00,511,0.0,0.0
2023-08-07 13:50:00,512,0.0,0.0
2023-08-07 13:50:00,513,302.0,280.0
2023-08-07 13:50:00,514,132.0,130.0
2023-08-07 13:50:00,516,850.012939,749.988525
2023-08-07 13:50:00,521,939.0,770.158264
2023-08-07 13:50:00,522,939.0,765.5578
2023-08-07 13:50:00,523,0.0,0.0
2023-08-07 13:50:00,524,0.0,0.0
2023-08-07 13:50:00,525,0.0,0.0
2023-08-07 13:50:00,526,231.081604,131.0
2023-08-07 13:50:00,527,1357.0,1058.099976
2023-08-07 13:50:00,528,131.0,131.0
2023-08-07 13:50:00,529,783.730774,577.0
2023-08-07 13:50:00,530,860.192322,577.0
2023-08-07 13:50:00,533,0.597127,0.0
2023-08-07 13:50:00,534,1.252764,0.0
2023-08-07 13:50:00,535,23.092228,0.0
2023-08-07 13:50:00,536,18.279835,0.0
2023-08-07 13:50:00,537,91.666664,31.641586
2023-08-07 13:50:00,538,30.632347,0.0
2023-08-07 13:50:00,539,0.0,0.0
2023-08-07 13:50:00,540,0.0,0.0
2023-08-07 13:50:00,541,0.0,0.0
2023-08-07 13:50:00,542,0.0,0.0
2023-08-07 13:50:00,544,1012.0,795.0
2023-08-07 13:50:00,545,1012.0,795.0
2023-08-07 13:50:00,546,333.5,186.0
2023-08-07 13:50:00,547,333.5,186.0
2023-08-07 13:50:00,548,326.0,254.0
2023-08-07 13:50:00,549,217.0,119.992676
2023-08-07 13:50:00,550,117.0,65.0
2023-08-07 13:50:00,552,0.0,0.0
2023-08-07 13:50:00,553,0.0,0.0
2023-08-07 13:55:00,1,0.0,0.0
2023-08-07 13:55:00,2,0.0,0.0
2023-08-07 13:55:00,3,381.976959,336.002991
2023-08-07 13:55:00,4,382.993561,347.272583
2023-08-07 13:55:00,5,479.996735,392.164368
2023-08-07 13:55:00,6,364.991486,330.0
2023-08-07 13:55:00,7,379.993195,330.0
2023-08-07 13:55:00,8,379.993195,340.40976
2023-08-07 13:55:00,9,379.72049,330.0
2023-08-07 13:55:00,10,379.075714,330.0
2023-08-07 13:55:00,11,0.0,0.0
2023-08-07 13:55:00,12,0.0,0.0
2023-08-07 13:55:00,15,445.218079,395.373413
2023-08-07 13:55:00,16,396.151611,396.151611
2023-08-07 13:55:00,17,421.904633,381.904633
2023-08-07 13:55:00,18,407.410461,380.018097
2023-08-07 13:55:00,27,615.0,615.0
2023-08-07 13:55:00,28,0.0,0.0
2023-08-07 13:55:00,29,612.0,612.0
2023-08-07 13:55:00,33,7.177359,0.0
2023-08-07 13:55:00,36,998.0,795.0
2023-08-07 13:55:00,37,990.0,795.0
2023-08-07 13:55:00,43,345.0,267.0
2023-08-07 13:55:00,46,280.0,280.0
2023-08-07 13:55:00,47,280.0,280.0
2023-08-07 13:55:00,48,280.485748,280.485748
2023-08-07 13:55:00,49,280.584869,280.584869
2023-08-07 13:55:00,50,280.014557,280.014557
2023-08-07 13:55:00,51,280.014557,280.014557
2023-08-07 13:55:00,52,25.964729,0.0
2023-08-07 13:55:00,53,26.679707,0.0
2023-08-07 13:55:00,54,0.0,0.0
2023-08-07 13:55:00,55,128.0,112.0
2023-08-07 13:55:00,56,128.0,112.0
2023-08-07 13:55:00,57,0.0,0.0
2023-08-07 13:55:00,58,38.355648,0.0
2023-08-07 13:55:00,59,146.007599,112.0
2023-08-07 13:55:00,60,0.0,0.0
2023-08-07 13:55:00,61,352.408142,352.408142
2023-08-07 13:55:00,62,355.016968,355.016968
2023-08-07 13:55:00,63,0.0,0.0
2023-08-07 13:55:00,64,283.130432,280.014557
2023-08-07 13:55:00,65,340.095978,294.470856
2023-08-07 13:55:00,66,341.732574,297.967072
2023-08-07 13:55:00,67,357.75,322.168243
2023-08-07 13:55:00,68,336.153351,283.907623
2023-08-07 13:55:00,69,855.098022,670.0
2023-08-07 13:55:00,70,853.352966,670.621338
2023-08-07 13:55:00,71,0.0,0.0
2023-08-07 13:55:00,72,0.0,0.0
2023-08-07 13:55:00,73,86.0,86.0
2023-08-07 13:55:00,74,0.0,0.0
2023-08-07 13:55:00,75,86.0,86.0
2023-08-07 13:55:00,76,87.970947,87.970947
2023-08-07 13:55:00,77,0.0,0.0
2023-08-07 13:55:00,78,153.0,110.005325
2023-08-07 13:55:00,79,153.0,110.005325
2023-08-07 13:55:00,80,153.0,130.0
2023-08-07 13:55:00,83,356.599609,320.353729
2023-08-07 13:55:00,84,357.420013,329.509247
2023-08-07 13:55:00,85,353.720001,320.0
2023-08-07 13:55:00,86,352.980011,320.0
2023-08-07 13:55:00,87,353.720001,324.596527
2023-08-07 13:55:00,88,351.58371,324.745331
2023-08-07 13:55:00,89,355.200012,330.003937
2023-08-07 13:55:00,90,352.980011,330.003937
2023-08-07 13:55:00,91,806.390991,750.0
2023-08-07 13:55:00,92,947.169434,779.284424
2023-08-07 13:55:00,95,15.0,15.0
2023-08-07 13:55:00,96,0.0,0.0
2023-08-07 13:55:00,97,0.0,0.0
2023-08-07 13:55:00,98,0.0,0.0
2023-08-07 13:55:00,99,349.0,249.0
2023-08-07 13:55:00,100,0.0,0.0
2023-08-07 13:55:00,101,0.0,0.0
2023-08-07 13:55:00,102,0.0,0.0
2023-08-07 13:55:00,103,0.0,0.0
2023-08-07 13:55:00,104,0.0,0.0
2023-08-07 13:55:00,105,0.0,0.0
2023-08-07 13:55:00,106,0.0,0.0
2023-08-07 13:55:00,107,0.0,0.0
2023-08-07 13:55:00,108,3.391673,0.0
2023-08-07 13:55:00,112,32.0,32.0
2023-08-07 13:55:00,113,0.0,0.0
2023-08-07 13:55:00,114,11.0,10.0
2023-08-07 13:55:00,115,750.045654,750.045654
2023-08-07 13:55:00,116,750.045654,750.045654
2023-08-07 13:55:00,117,100.0,60.000153
2023-08-07 13:55:00,118,0.0,0.0
2023-08-07 13:55:00,119,0.0,0.0
2023-08-07 13:55:00,120,0.0,0.0
2023-08-07 13:55:00,126,0.0,0.0
2023-08-07 13:55:00,127,0.0,0.0
2023-08-07 13:55:00,128,985.0,750.0
2023-08-07 13:55:00,129,983.0,750.0
2023-08-07 13:55:00,130,0.0,0.0
2023-08-07 13:55:00,131,975.0,718.0
2023-08-07 13:55:00,132,922.0,758.0
2023-08-07 13:55:00,133,936.0,755.0
2023-08-07 13:55:00,134,281.985657,175.0
2023-08-07 13:55:00,135,210.0,210.0
2023-08-07 13:55:00,136,13.74106,0.0
2023-08-07 13:55:00,137,0.0,0.0
2023-08-07 13:55:00,138,0.0,0.0
2023-08-07 13:55:00,139,269.0,188.0
2023-08-07 13:55:00,140,0.0,0.0
2023-08-07 13:55:00,141,135.0,94.0
2023-08-07 13:55:00,142,156.5,88.0
2023-08-07 13:55:00,143,156.5,88.907463
2023-08-07 13:55:00,144,173.0,104.0
2023-08-07 13:55:00,145,154.0,88.436272
2023-08-07 13:55:00,146,154.0,88.436272
2023-08-07 13:55:00,147,171.0,104.0
2023-08-07 13:55:00,150,35.5,29.999542
2023-08-07 13:55:00,151,0.0,0.0
2023-08-07 13:55:00,152,17.5,14.999771
2023-08-07 13:55:00,153,13.0,13.0
2023-08-07 13:55:00,154,219.0,219.0
2023-08-07 13:55:00,155,120.0,120.0
2023-08-07 13:55:00,156,364.993683,340.0
2023-08-07 13:55:00,158,0.0,0.0
2023-08-07 13:55:00,159,993.0,795.0
2023-08-07 13:55:00,160,0.0,0.0
2023-08-07 13:55:00,161,299.998077,220.003342
2023-08-07 13:55:00,162,0.0,0.0
2023-08-07 13:55:00,166,0.0,0.0
2023-08-07 13:55:00,167,82.0,62.0
2023-08-07 13:55:00,168,41.0,30.0
2023-08-07 13:55:00,169,40.919781,0.0
2023-08-07 13:55:00,170,0.0,0.0
2023-08-07 13:55:00,171,0.0,0.0
2023-08-07 13:55:00,172,0.0,0.0
2023-08-07 13:55:00,173,0.0,0.0
2023-08-07 13:55:00,174,0.0,0.0
2023-08-07 13:55:00,175,278.0,152.0
2023-08-07 13:55:00,176,278.0,153.767487
2023-08-07 13:55:00,177,294.0,214.0
2023-08-07 13:55:00,178,139.992981,115.997803
2023-08-07 13:55:00,179,139.992981,115.997803
2023-08-07 13:55:00,180,170.0,124.0
2023-08-07 13:55:00,181,20.036175,0.0
2023-08-07 13:55:00,182,19.101946,0.0
2023-08-07 13:55:00,183,168.0,120.0
2023-08-07 13:55:00,184,26.332399,0.0
2023-08-07 13:55:00,185,25.569275,0.0
2023-08-07 13:55:00,186,0.0,0.0
2023-08-07 13:55:00,187,144.0,119.995728
2023-08-07 13:55:00,188,144.0,119.995728
2023-08-07 13:55:00,189,171.0,120.0
2023-08-07 13:55:00,190,989.0,795.0
2023-08-07 13:55:00,191,989.0,795.0
2023-08-07 13:55:00,193,12.578156,11.999903
2023-08-07 13:55:00,194,12.578156,11.999903
2023-08-07 13:55:00,195,0.0,0.0
2023-08-07 13:55:00,196,0.0,0.0
2023-08-07 13:55:00,197,200.0,120.758682
2023-08-07 13:55:00,198,0.0,0.0
2023-08-07 13:55:00,200,0.0,0.0
2023-08-07 13:55:00,207,69.199997,60.0
2023-08-07 13:55:00,208,69.199997,60.0
2023-08-07 13:55:00,209,69.199997,60.0
2023-08-07 13:55:00,210,0.0,0.0
2023-08-07 13:55:00,211,0.0,0.0
2023-08-07 13:55:00,212,106.800003,88.423874
2023-08-07 13:55:00,213,68.0,67.0
2023-08-07 13:55:00,214,68.0,67.0
2023-08-07 13:55:00,215,68.0,67.0
2023-08-07 13:55:00,216,114.0,111.0
2023-08-07 13:55:00,217,0.0,0.0
2023-08-07 13:55:00,218,25.0,20.99826
2023-08-07 13:55:00,219,0.0,0.0
2023-08-07 13:55:00,220,25.0,20.99826
2023-08-07 13:55:00,231,296.695557,270.0
2023-08-07 13:55:00,232,291.935791,270.0
2023-08-07 13:55:00,233,296.335815,270.0
2023-08-07 13:55:00,234,295.568298,270.0
2023-08-07 13:55:00,237,21.646976,15.001068
2023-08-07 13:55:00,238,33.033615,24.122208
2023-08-07 13:55:00,240,263.0,263.0
2023-08-07 13:55:00,241,129.0,129.0
2023-08-07 13:55:00,242,139.0,124.0
2023-08-07 13:55:00,243,159.0,156.5
2023-08-07 13:55:00,244,159.0,156.5
2023-08-07 13:55:00,247,68.0,67.0
2023-08-07 13:55:00,248,65.0,64.0
2023-08-07 13:55:00,249,144.666672,99.590454
2023-08-07 13:55:00,250,144.666672,99.425659
2023-08-07 13:55:00,251,144.666672,99.645386
2023-08-07 13:55:00,252,245.0,195.0
2023-08-07 13:55:00,253,95.0,69.000366
2023-08-07 13:55:00,254,39.0,34.500183
2023-08-07 13:55:00,255,225.5,167.0
2023-08-07 13:55:00,256,225.5,167.0
2023-08-07 13:55:00,257,254.0,216.0
2023-08-07 13:55:00,258,261.0,162.007477
2023-08-07 13:55:00,259,261.0,162.007477
2023-08-07 13:55:00,260,271.0,208.0
2023-08-07 13:55:00,264,0.0,0.0
2023-08-07 13:55:00,265,10.000229,5.000229
2023-08-07 13:55:00,266,0.0,0.0
2023-08-07 13:55:00,267,0.0,0.0
2023-08-07 13:55:00,268,221.0,131.0
2023-08-07 13:55:00,269,221.0,131.0
2023-08-07 13:55:00,270,225.0,131.0
2023-08-07 13:55:00,271,83.666664,76.801239
2023-08-07 13:55:00,272,83.666664,76.801239
2023-08-07 13:55:00,273,83.666664,76.801239
2023-08-07 13:55:00,274,112.5,112.5
2023-08-07 13:55:00,275,150.0,150.0
2023-08-07 13:55:00,276,73.0,73.0
2023-08-07 13:55:00,277,141.0,141.0
2023-08-07 13:55:00,278,71.0,71.0
2023-08-07 13:55:00,279,151.0,151.0
2023-08-07 13:55:00,280,70.0,70.0
2023-08-07 13:55:00,281,152.0,152.0
2023-08-07 13:55:00,282,73.0,50.0
2023-08-07 13:55:00,283,152.0,152.0
2023-08-07 13:55:00,284,72.0,72.0
2023-08-07 13:55:00,285,151.0,151.0
2023-08-07 13:55:00,286,73.0,73.0
2023-08-07 13:55:00,287,152.0,146.869583
2023-08-07 13:55:00,288,74.0,73.202217
2023-08-07 13:55:00,289,152.0,152.0
2023-08-07 13:55:00,290,72.0,50.0
2023-08-07 13:55:00,291,90.0,31.601532
2023-08-07 13:55:00,292,90.0,31.5
2023-08-07 13:55:00,293,90.0,31.5
2023-08-07 13:55:00,294,145.0,123.0
2023-08-07 13:55:00,299,165.0,123.99823
2023-08-07 13:55:00,300,165.0,123.99823
2023-08-07 13:55:00,301,164.5,123.99823
2023-08-07 13:55:00,302,164.5,123.99823
2023-08-07 13:55:00,303,183.0,132.0
2023-08-07 13:55:00,304,183.0,132.0
2023-08-07 13:55:00,305,343.0,343.0
2023-08-07 13:55:00,306,328.0,328.0
2023-08-07 13:55:00,307,338.0,338.0
2023-08-07 13:55:00,308,136.0,119.995728
2023-08-07 13:55:00,309,136.0,119.995728
2023-08-07 13:55:00,310,155.0,122.0
2023-08-07 13:55:00,311,141.0,119.995728
2023-08-07 13:55:00,312,141.0,119.995728
2023-08-07 13:55:00,313,161.0,122.0
2023-08-07 13:55:00,314,138.5,119.995728
2023-08-07 13:55:00,315,138.5,119.995728
2023-08-07 13:55:00,316,159.0,122.0
2023-08-07 13:55:00,317,135.0,119.995728
2023-08-07 13:55:00,318,135.0,119.995728
2023-08-07 13:55:00,319,158.0,122.0
2023-08-07 13:55:00,320,144.5,122.0
2023-08-07 13:55:00,321,144.5,122.0
2023-08-07 13:55:00,322,166.0,136.0
2023-08-07 13:55:00,323,154.5,122.0
2023-08-07 13:55:00,324,154.5,122.0
2023-08-07 13:55:00,325,169.0,136.0
2023-08-07 13:55:00,326,130.5,112.0
2023-08-07 13:55:00,327,130.5,112.0
2023-08-07 13:55:00,328,171.0,150.0
2023-08-07 13:55:00,329,1.78142,0.0
2023-08-07 13:55:00,330,0.0,0.0
2023-08-07 13:55:00,331,815.968628,651.126038
2023-08-07 13:55:00,332,813.0,645.830933
2023-08-07 13:55:00,333,0.0,0.0
2023-08-07 13:55:00,334,64.5,63.5
2023-08-07 13:55:00,335,64.5,63.5
2023-08-07 13:55:00,336,49.0,49.0
2023-08-07 13:55:00,337,35.0,35.0
2023-08-07 13:55:00,338,35.0,35.0
2023-08-07 13:55:00,339,29.0,29.0
2023-08-07 13:55:00,340,818.0,672.768433
2023-08-07 13:55:00,341,817.0,676.585205
2023-08-07 13:55:00,342,166.0,135.0
2023-08-07 13:55:00,343,167.0,135.0
2023-08-07 13:55:00,344,0.0,0.0
2023-08-07 13:55:00,345,0.0,0.0
2023-08-07 13:55:00,346,89.876617,80.0
2023-08-07 13:55:00,347,163.0,163.0
2023-08-07 13:55:00,348,148.333328,119.991135
2023-08-07 13:55:00,349,148.333328,119.991135
2023-08-07 13:55:00,350,148.333328,119.991135
2023-08-07 13:55:00,351,0.0,0.0
2023-08-07 13:55:00,352,0.0,0.0
2023-08-07 13:55:00,353,0.0,0.0
2023-08-07 13:55:00,354,0.0,0.0
2023-08-07 13:55:00,355,0.0,0.0
2023-08-07 13:55:00,356,25.0,10.0
2023-08-07 13:55:00,357,0.0,0.0
2023-08-07 13:55:00,358,0.0,0.0
2023-08-07 13:55:00,359,20.0,10.000153
2023-08-07 13:55:00,360,0.0,0.0
2023-08-07 13:55:00,361,0.0,0.0
2023-08-07 13:55:00,362,23.5,7.0
2023-08-07 13:55:00,363,23.5,10.0
2023-08-07 13:55:00,364,0.0,0.0
2023-08-07 13:55:00,365,768.649719,665.414062
2023-08-07 13:55:00,366,398.014771,355.0
2023-08-07 13:55:00,367,402.41394,355.0
2023-08-07 13:55:00,368,81.0,66.421249
2023-08-07 13:55:00,369,81.0,70.415375
2023-08-07 13:55:00,370,81.0,66.850418
2023-08-07 13:55:00,371,81.0,70.415375
2023-08-07 13:55:00,372,0.0,0.0
2023-08-07 13:55:00,373,83.0,69.917511
2023-08-07 13:55:00,374,4.677443,0.0
2023-08-07 13:55:00,375,0.0,0.0
2023-08-07 13:55:00,376,152.5,150.0
2023-08-07 13:55:00,377,152.5,150.0
2023-08-07 13:55:00,378,146.0,146.0
2023-08-07 13:55:00,379,36.5,31.0
2023-08-07 13:55:00,380,36.5,31.0
2023-08-07 13:55:00,381,32.0,24.0
2023-08-07 13:55:00,382,155.0,127.972534
2023-08-07 13:55:00,383,155.0,127.972534
2023-08-07 13:55:00,384,172.0,127.972534
2023-08-07 13:55:00,385,254.5,181.044983
2023-08-07 13:55:00,386,254.5,181.411194
2023-08-07 13:55:00,387,274.0,202.0
2023-08-07 13:55:00,388,254.0,181.319641
2023-08-07 13:55:00,389,254.0,180.755005
2023-08-07 13:55:00,390,274.0,202.0
2023-08-07 13:55:00,419,280.0,190.002136
2023-08-07 13:55:00,420,280.0,190.002136
2023-08-07 13:55:00,421,263.0,190.002136
2023-08-07 13:55:00,422,232.514206,180.0
2023-08-07 13:55:00,423,232.929733,180.0
2023-08-07 13:55:00,432,283.0,216.0
2023-08-07 13:55:00,433,396.0,254.0
2023-08-07 13:55:00,434,252.0,180.013397
2023-08-07 13:55:00,435,252.0,180.013397
2023-08-07 13:55:00,436,254.5,180.013397
2023-08-07 13:55:00,437,254.5,180.013397
2023-08-07 13:55:00,438,255.0,208.0
2023-08-07 13:55:00,439,258.0,208.0
2023-08-07 13:55:00,440,146.5,120.0
2023-08-07 13:55:00,441,146.5,120.0
2023-08-07 13:55:00,442,164.0,120.0
2023-08-07 13:55:00,443,24.0,19.997864
2023-08-07 13:55:00,444,1.596246,0.0
2023-08-07 13:55:00,450,207.0,203.0
2023-08-07 13:55:00,451,110.0,110.0
2023-08-07 13:55:00,452,227.0,223.0
2023-08-07 13:55:00,453,110.0,110.0
2023-08-07 13:55:00,459,414.0,264.399994
2023-08-07 13:55:00,467,12.0,5.000153
2023-08-07 13:55:00,468,12.0,4.000366
2023-08-07 13:55:00,469,5.000153,1.600391
2023-08-07 13:55:00,471,4.46372,0.0
2023-08-07 13:55:00,472,208.0,208.0
2023-08-07 13:55:00,473,125.0,125.0
2023-08-07 13:55:00,474,211.0,211.0
2023-08-07 13:55:00,475,125.0,125.0
2023-08-07 13:55:00,477,237.5,164.0
2023-08-07 13:55:00,478,237.5,164.0
2023-08-07 13:55:00,479,245.0,163.986282
2023-08-07 13:55:00,480,235.5,164.0
2023-08-07 13:55:00,481,235.5,164.0
2023-08-07 13:55:00,482,243.0,163.986282
2023-08-07 13:55:00,485,0.0,0.0
2023-08-07 13:55:00,486,45.0,20.00061
2023-08-07 13:55:00,487,0.0,0.0
2023-08-07 13:55:00,488,23.0,14.00032
2023-08-07 13:55:00,489,992.0,795.0
2023-08-07 13:55:00,490,996.0,795.0
2023-08-07 13:55:00,491,963.0,791.0
2023-08-07 13:55:00,492,965.0,786.0
2023-08-07 13:55:00,493,990.0,795.0
2023-08-07 13:55:00,494,990.0,795.0
2023-08-07 13:55:00,495,0.0,0.0
2023-08-07 13:55:00,496,0.0,0.0
2023-08-07 13:55:00,497,400.0,240.0
2023-08-07 13:55:00,498,0.0,0.0
2023-08-07 13:55:00,499,330.0,265.0
2023-08-07 13:55:00,501,267.5,158.003479
2023-08-07 13:55:00,502,272.87207,272.87207
2023-08-07 13:55:00,503,282.0,200.0
2023-08-07 13:55:00,507,135.0,59.001785
2023-08-07 13:55:00,508,139.199997,106.0
2023-08-07 13:55:00,511,0.0,0.0
2023-08-07 13:55:00,512,0.0,0.0
2023-08-07 13:55:00,513,302.0,280.0
2023-08-07 13:55:00,514,132.0,130.0
2023-08-07 13:55:00,516,850.012939,749.988525
2023-08-07 13:55:00,521,939.0,780.81488
2023-08-07 13:55:00,522,939.0,757.948792
2023-08-07 13:55:00,523,0.0,0.0
2023-08-07 13:55:00,524,0.0,0.0
2023-08-07 13:55:00,525,0.0,0.0
2023-08-07 13:55:00,526,233.004211,131.0
2023-08-07 13:55:00,527,1357.0,1058.099976
2023-08-07 13:55:00,528,131.0,131.0
2023-08-07 13:55:00,529,783.730774,577.0
2023-08-07 13:55:00,530,860.192322,641.131409
2023-08-07 13:55:00,533,0.0,0.0
2023-08-07 13:55:00,534,0.0,0.0
2023-08-07 13:55:00,535,22.161903,0.0
2023-08-07 13:55:00,536,91.666664,31.5
2023-08-07 13:55:00,537,91.666664,31.5
2023-08-07 13:55:00,538,97.333336,82.0
2023-08-07 13:55:00,539,0.0,0.0
2023-08-07 13:55:00,540,0.0,0.0
2023-08-07 13:55:00,541,0.0,0.0
2023-08-07 13:55:00,542,0.0,0.0
2023-08-07 13:55:00,544,1012.0,795.0
2023-08-07 13:55:00,545,1012.0,795.0
2023-08-07 13:55:00,546,333.5,186.0
2023-08-07 13:55:00,547,333.5,186.0
2023-08-07 13:55:00,548,326.0,254.0
2023-08-07 13:55:00,549,217.0,119.992676
2023-08-07 13:55:00,550,117.0,65.0
2023-08-07 13:55:00,552,0.0,0.0
2023-08-07 13:55:00,553,0.0,0.0
2023-08-07 14:00:00,1,0.0,0.0
2023-08-07 14:00:00,2,0.0,0.0
2023-08-07 14:00:00,3,381.976959,348.865082
2023-08-07 14:00:00,4,382.993561,347.08139
2023-08-07 14:00:00,5,479.996735,393.18576
2023-08-07 14:00:00,6,364.991486,330.0
2023-08-07 14:00:00,7,379.993195,330.0
2023-08-07 14:00:00,8,379.993195,348.370422
2023-08-07 14:00:00,9,379.72049,330.0
2023-08-07 14:00:00,10,379.075714,330.0
2023-08-07 14:00:00,11,0.0,0.0
2023-08-07 14:00:00,12,0.0,0.0
2023-08-07 14:00:00,15,396.060059,396.060059
2023-08-07 14:00:00,16,397.021362,397.021362
2023-08-07 14:00:00,17,400.258698,400.258698
2023-08-07 14:00:00,18,380.018097,380.018097
2023-08-07 14:00:00,27,615.0,615.0
2023-08-07 14:00:00,28,0.0,0.0
2023-08-07 14:00:00,29,612.0,612.0
2023-08-07 14:00:00,33,8.420392,0.0
2023-08-07 14:00:00,36,998.0,795.0
2023-08-07 14:00:00,37,990.0,795.0
2023-08-07 14:00:00,43,345.0,267.0
2023-08-07 14:00:00,46,280.0,280.0
2023-08-07 14:00:00,47,280.0,280.0
2023-08-07 14:00:00,48,280.485748,280.485748
2023-08-07 14:00:00,49,280.0,280.0
2023-08-07 14:00:00,50,280.014557,280.014557
2023-08-07 14:00:00,51,280.014557,280.014557
2023-08-07 14:00:00,52,33.868515,0.0
2023-08-07 14:00:00,53,33.324703,0.0
2023-08-07 14:00:00,54,0.0,0.0
2023-08-07 14:00:00,55,128.0,112.0
2023-08-07 14:00:00,56,128.0,112.0
2023-08-07 14:00:00,57,0.0,0.0
2023-08-07 14:00:00,58,37.789753,0.0
2023-08-07 14:00:00,59,146.007599,112.0
2023-08-07 14:00:00,60,0.0,0.0
2023-08-07 14:00:00,61,352.861023,352.861023
2023-08-07 14:00:00,62,356.376099,356.376099
2023-08-07 14:00:00,63,0.0,0.0
2023-08-07 14:00:00,64,280.014557,280.014557
2023-08-07 14:00:00,65,340.095978,294.470856
2023-08-07 14:00:00,66,341.732574,297.967072
2023-08-07 14:00:00,67,357.75,322.168243
2023-08-07 14:00:00,68,336.153351,283.659698
2023-08-07 14:00:00,69,855.098022,670.0
2023-08-07 14:00:00,70,853.352966,670.621338
2023-08-07 14:00:00,71,0.0,0.0
2023-08-07 14:00:00,72,0.0,0.0
2023-08-07 14:00:00,73,86.0,86.0
2023-08-07 14:00:00,74,0.0,0.0
2023-08-07 14:00:00,75,86.0,86.0
2023-08-07 14:00:00,76,87.970947,87.970947
2023-08-07 14:00:00,77,0.0,0.0
2023-08-07 14:00:00,78,153.0,110.005325
2023-08-07 14:00:00,79,153.0,110.005325
2023-08-07 14:00:00,80,153.0,130.0
2023-08-07 14:00:00,83,356.599609,320.353729
2023-08-07 14:00:00,84,357.420013,329.484344
2023-08-07 14:00:00,85,337.004486,320.0
2023-08-07 14:00:00,86,352.980011,320.0
2023-08-07 14:00:00,87,353.720001,324.596527
2023-08-07 14:00:00,88,351.58371,324.745331
2023-08-07 14:00:00,89,355.200012,330.003937
2023-08-07 14:00:00,90,352.980011,330.003937
2023-08-07 14:00:00,91,806.390991,750.0
2023-08-07 14:00:00,92,947.169434,781.322266
2023-08-07 14:00:00,95,15.0,15.0
2023-08-07 14:00:00,96,0.0,0.0
2023-08-07 14:00:00,97,0.0,0.0
2023-08-07 14:00:00,98,0.0,0.0
2023-08-07 14:00:00,99,349.0,249.0
2023-08-07 14:00:00,100,0.0,0.0
2023-08-07 14:00:00,101,0.0,0.0
2023-08-07 14:00:00,102,0.0,0.0
2023-08-07 14:00:00,103,0.0,0.0
2023-08-07 14:00:00,104,0.0,0.0
2023-08-07 14:00:00,105,0.0,0.0
2023-08-07 14:00:00,106,0.0,0.0
2023-08-07 14:00:00,107,0.0,0.0
2023-08-07 14:00:00,108,3.963719,0.0
2023-08-07 14:00:00,112,32.0,32.0
2023-08-07 14:00:00,113,0.0,0.0
2023-08-07 14:00:00,114,11.0,10.0
2023-08-07 14:00:00,115,750.045654,750.045654
2023-08-07 14:00:00,116,750.045654,750.045654
2023-08-07 14:00:00,117,100.0,60.000153
2023-08-07 14:00:00,118,0.0,0.0
2023-08-07 14:00:00,119,0.0,0.0
2023-08-07 14:00:00,120,0.0,0.0
2023-08-07 14:00:00,126,0.0,0.0
2023-08-07 14:00:00,127,0.0,0.0
2023-08-07 14:00:00,128,985.0,750.0
2023-08-07 14:00:00,129,983.0,750.0
2023-08-07 14:00:00,130,0.0,0.0
2023-08-07 14:00:00,131,975.0,718.0
2023-08-07 14:00:00,132,922.0,758.0
2023-08-07 14:00:00,133,936.0,755.0
2023-08-07 14:00:00,134,281.985657,175.0
2023-08-07 14:00:00,135,210.0,210.0
2023-08-07 14:00:00,136,9.27667,0.0
2023-08-07 14:00:00,137,0.0,0.0
2023-08-07 14:00:00,138,0.0,0.0
2023-08-07 14:00:00,139,269.0,188.0
2023-08-07 14:00:00,140,0.0,0.0
2023-08-07 14:00:00,141,135.0,94.0
2023-08-07 14:00:00,142,156.5,88.0
2023-08-07 14:00:00,143,156.5,89.143059
2023-08-07 14:00:00,144,173.0,104.0
2023-08-07 14:00:00,145,154.0,88.436272
2023-08-07 14:00:00,146,154.0,88.436272
2023-08-07 14:00:00,147,171.0,104.0
2023-08-07 14:00:00,150,35.5,29.999542
2023-08-07 14:00:00,151,0.0,0.0
2023-08-07 14:00:00,152,17.5,14.999771
2023-08-07 14:00:00,153,13.0,13.0
2023-08-07 14:00:00,154,219.0,219.0
2023-08-07 14:00:00,155,120.0,120.0
2023-08-07 14:00:00,156,364.993683,340.0
2023-08-07 14:00:00,158,0.0,0.0
2023-08-07 14:00:00,159,993.0,795.0
2023-08-07 14:00:00,160,0.0,0.0
2023-08-07 14:00:00,161,299.998077,220.003342
2023-08-07 14:00:00,162,0.0,0.0
2023-08-07 14:00:00,166,16.50848,0.0
2023-08-07 14:00:00,167,82.0,62.0
2023-08-07 14:00:00,168,41.0,30.0
2023-08-07 14:00:00,169,40.887131,0.0
2023-08-07 14:00:00,170,0.0,0.0
2023-08-07 14:00:00,171,0.0,0.0
2023-08-07 14:00:00,172,0.0,0.0
2023-08-07 14:00:00,173,0.0,0.0
2023-08-07 14:00:00,174,0.0,0.0
2023-08-07 14:00:00,175,278.0,152.0
2023-08-07 14:00:00,176,278.0,153.843781
2023-08-07 14:00:00,177,294.0,214.0
2023-08-07 14:00:00,178,139.992981,115.997803
2023-08-07 14:00:00,179,139.992981,115.997803
2023-08-07 14:00:00,180,170.0,124.0
2023-08-07 14:00:00,181,20.169424,0.0
2023-08-07 14:00:00,182,19.129202,0.0
2023-08-07 14:00:00,183,168.0,120.0
2023-08-07 14:00:00,184,26.252815,0.0
2023-08-07 14:00:00,185,25.489637,0.0
2023-08-07 14:00:00,186,0.0,0.0
2023-08-07 14:00:00,187,144.0,119.995728
2023-08-07 14:00:00,188,144.0,119.995728
2023-08-07 14:00:00,189,171.0,120.0
2023-08-07 14:00:00,190,989.0,795.0
2023-08-07 14:00:00,191,989.0,795.0
2023-08-07 14:00:00,193,12.578156,11.999903
2023-08-07 14:00:00,194,12.578156,11.999903
2023-08-07 14:00:00,195,0.0,0.0
2023-08-07 14:00:00,196,0.0,0.0
2023-08-07 14:00:00,197,200.0,120.915848
2023-08-07 14:00:00,198,0.0,0.0
2023-08-07 14:00:00,200,0.0,0.0
2023-08-07 14:00:00,207,69.199997,60.0
2023-08-07 14:00:00,208,69.199997,60.0
2023-08-07 14:00:00,209,69.199997,60.0
2023-08-07 14:00:00,210,0.0,0.0
2023-08-07 14:00:00,211,0.0,0.0
2023-08-07 14:00:00,212,106.800003,88.375809
2023-08-07 14:00:00,213,68.0,67.0
2023-08-07 14:00:00,214,68.0,67.0
2023-08-07 14:00:00,215,68.0,67.0
2023-08-07 14:00:00,216,114.0,111.0
2023-08-07 14:00:00,217,0.0,0.0
2023-08-07 14:00:00,218,25.0,20.99826
2023-08-07 14:00:00,219,0.0,0.0
2023-08-07 14:00:00,220,25.0,20.99826
2023-08-07 14:00:00,231,288.316559,270.0
2023-08-07 14:00:00,232,295.958771,270.0
2023-08-07 14:00:00,233,289.471497,270.0
2023-08-07 14:00:00,234,294.252991,270.0
2023-08-07 14:00:00,237,20.682892,15.001068
2023-08-07 14:00:00,238,33.033615,24.061172
2023-08-07 14:00:00,240,263.0,263.0
2023-08-07 14:00:00,241,129.0,129.0
2023-08-07 14:00:00,242,139.0,124.0
2023-08-07 14:00:00,243,159.0,156.5
2023-08-07 14:00:00,244,159.0,156.5
2023-08-07 14:00:00,247,68.0,67.0
2023-08-07 14:00:00,248,65.0,64.0
2023-08-07 14:00:00,249,144.666672,99.645386
2023-08-07 14:00:00,250,144.666672,99.370728
2023-08-07 14:00:00,251,144.666672,99.645386
2023-08-07 14:00:00,252,245.0,195.0
2023-08-07 14:00:00,253,95.0,95.0
2023-08-07 14:00:00,254,39.0,39.0
2023-08-07 14:00:00,255,225.5,167.0
2023-08-07 14:00:00,256,225.5,167.0
2023-08-07 14:00:00,257,254.0,216.0
2023-08-07 14:00:00,258,261.0,162.007477
2023-08-07 14:00:00,259,261.0,162.007477
2023-08-07 14:00:00,260,271.0,208.0
2023-08-07 14:00:00,264,0.0,0.0
2023-08-07 14:00:00,265,10.000229,5.000229
2023-08-07 14:00:00,266,0.0,0.0
2023-08-07 14:00:00,267,0.0,0.0
2023-08-07 14:00:00,268,221.0,131.0
2023-08-07 14:00:00,269,221.0,131.0
2023-08-07 14:00:00,270,225.0,131.0
2023-08-07 14:00:00,271,83.666664,76.801239
2023-08-07 14:00:00,272,83.666664,76.801239
2023-08-07 14:00:00,273,83.666664,76.801239
2023-08-07 14:00:00,274,112.5,112.5
2023-08-07 14:00:00,275,150.0,150.0
2023-08-07 14:00:00,276,73.0,73.0
2023-08-07 14:00:00,277,141.0,141.0
2023-08-07 14:00:00,278,71.0,71.0
2023-08-07 14:00:00,279,151.0,151.0
2023-08-07 14:00:00,280,70.0,50.0
2023-08-07 14:00:00,281,152.0,152.0
2023-08-07 14:00:00,282,73.0,50.0
2023-08-07 14:00:00,283,152.0,152.0
2023-08-07 14:00:00,284,72.0,72.0
2023-08-07 14:00:00,285,151.0,151.0
2023-08-07 14:00:00,286,73.0,73.0
2023-08-07 14:00:00,287,152.0,152.0
2023-08-07 14:00:00,288,74.0,74.0
2023-08-07 14:00:00,289,152.0,152.0
2023-08-07 14:00:00,290,72.0,72.0
2023-08-07 14:00:00,291,90.0,31.601532
2023-08-07 14:00:00,292,90.0,31.5
2023-08-07 14:00:00,293,90.0,31.5
2023-08-07 14:00:00,294,145.0,123.0
2023-08-07 14:00:00,299,165.0,123.99823
2023-08-07 14:00:00,300,165.0,123.99823
2023-08-07 14:00:00,301,164.5,123.99823
2023-08-07 14:00:00,302,164.5,123.99823
2023-08-07 14:00:00,303,183.0,132.0
2023-08-07 14:00:00,304,183.0,132.0
2023-08-07 14:00:00,305,343.0,343.0
2023-08-07 14:00:00,306,328.0,328.0
2023-08-07 14:00:00,307,338.0,338.0
2023-08-07 14:00:00,308,136.0,119.995728
2023-08-07 14:00:00,309,136.0,119.995728
2023-08-07 14:00:00,310,155.0,122.0
2023-08-07 14:00:00,311,141.0,119.995728
2023-08-07 14:00:00,312,141.0,119.995728
2023-08-07 14:00:00,313,161.0,122.0
2023-08-07 14:00:00,314,138.5,119.995728
2023-08-07 14:00:00,315,138.5,119.995728
2023-08-07 14:00:00,316,159.0,122.0
2023-08-07 14:00:00,317,135.0,119.995728
2023-08-07 14:00:00,318,135.0,119.995728
2023-08-07 14:00:00,319,158.0,122.0
2023-08-07 14:00:00,320,144.5,122.0
2023-08-07 14:00:00,321,144.5,122.0
2023-08-07 14:00:00,322,166.0,136.0
2023-08-07 14:00:00,323,154.5,122.0
2023-08-07 14:00:00,324,154.5,122.0
2023-08-07 14:00:00,325,169.0,136.0
2023-08-07 14:00:00,326,130.5,112.0
2023-08-07 14:00:00,327,130.5,112.0
2023-08-07 14:00:00,328,171.0,150.0
2023-08-07 14:00:00,329,1.783487,0.0
2023-08-07 14:00:00,330,0.0,0.0
2023-08-07 14:00:00,331,815.968628,650.838623
2023-08-07 14:00:00,332,813.0,647.81897
2023-08-07 14:00:00,333,0.0,0.0
2023-08-07 14:00:00,334,64.5,63.5
2023-08-07 14:00:00,335,64.5,63.5
2023-08-07 14:00:00,336,49.0,49.0
2023-08-07 14:00:00,337,35.0,35.0
2023-08-07 14:00:00,338,35.0,35.0
2023-08-07 14:00:00,339,29.0,29.0
2023-08-07 14:00:00,340,818.0,672.934448
2023-08-07 14:00:00,341,817.0,676.502197
2023-08-07 14:00:00,342,166.0,135.0
2023-08-07 14:00:00,343,167.0,135.0
2023-08-07 14:00:00,344,0.0,0.0
2023-08-07 14:00:00,345,0.0,0.0
2023-08-07 14:00:00,346,90.094055,80.0
2023-08-07 14:00:00,347,163.0,163.0
2023-08-07 14:00:00,348,148.333328,119.991135
2023-08-07 14:00:00,349,148.333328,119.991135
2023-08-07 14:00:00,350,148.333328,119.991135
2023-08-07 14:00:00,351,0.0,0.0
2023-08-07 14:00:00,352,0.0,0.0
2023-08-07 14:00:00,353,0.0,0.0
2023-08-07 14:00:00,354,0.0,0.0
2023-08-07 14:00:00,355,0.0,0.0
2023-08-07 14:00:00,356,25.0,10.0
2023-08-07 14:00:00,357,0.0,0.0
2023-08-07 14:00:00,358,0.0,0.0
2023-08-07 14:00:00,359,20.0,10.000153
2023-08-07 14:00:00,360,0.0,0.0
2023-08-07 14:00:00,361,0.0,0.0
2023-08-07 14:00:00,362,23.5,7.0
2023-08-07 14:00:00,363,23.5,10.0
2023-08-07 14:00:00,364,0.0,0.0
2023-08-07 14:00:00,365,768.649719,665.471436
2023-08-07 14:00:00,366,397.515015,355.0
2023-08-07 14:00:00,367,401.014282,355.0
2023-08-07 14:00:00,368,81.0,66.352585
2023-08-07 14:00:00,369,81.0,70.415375
2023-08-07 14:00:00,370,81.0,66.901917
2023-08-07 14:00:00,371,81.0,70.415375
2023-08-07 14:00:00,372,0.0,0.0
2023-08-07 14:00:00,373,83.0,69.917511
2023-08-07 14:00:00,374,22.296631,0.0
2023-08-07 14:00:00,375,0.0,0.0
2023-08-07 14:00:00,376,152.5,150.0
2023-08-07 14:00:00,377,152.5,150.0
2023-08-07 14:00:00,378,146.0,146.0
2023-08-07 14:00:00,379,36.5,31.0
2023-08-07 14:00:00,380,36.5,31.0
2023-08-07 14:00:00,381,32.0,24.0
2023-08-07 14:00:00,382,155.0,127.972534
2023-08-07 14:00:00,383,155.0,127.972534
2023-08-07 14:00:00,384,172.0,127.972534
2023-08-07 14:00:00,385,254.5,181.014465
2023-08-07 14:00:00,386,254.5,181.3349
2023-08-07 14:00:00,387,274.0,202.0
2023-08-07 14:00:00,388,254.0,181.319641
2023-08-07 14:00:00,389,254.0,180.785583
2023-08-07 14:00:00,390,274.0,202.0
2023-08-07 14:00:00,419,280.0,228.775406
2023-08-07 14:00:00,420,280.0,222.710648
2023-08-07 14:00:00,421,263.0,190.002136
2023-08-07 14:00:00,422,232.854172,180.0
2023-08-07 14:00:00,423,233.269577,180.0
2023-08-07 14:00:00,432,283.0,216.0
2023-08-07 14:00:00,433,396.0,254.0
2023-08-07 14:00:00,434,252.0,180.013397
2023-08-07 14:00:00,435,252.0,180.013397
2023-08-07 14:00:00,436,254.5,180.013397
2023-08-07 14:00:00,437,254.5,180.013397
2023-08-07 14:00:00,438,255.0,208.0
2023-08-07 14:00:00,439,258.0,208.0
2023-08-07 14:00:00,440,146.5,120.0
2023-08-07 14:00:00,441,146.5,120.0
2023-08-07 14:00:00,442,164.0,120.0
2023-08-07 14:00:00,443,24.0,19.997864
2023-08-07 14:00:00,444,1.623869,0.0
2023-08-07 14:00:00,450,207.0,203.0
2023-08-07 14:00:00,451,110.0,110.0
2023-08-07 14:00:00,452,227.0,223.0
2023-08-07 14:00:00,453,110.0,110.0
2023-08-07 14:00:00,459,414.0,264.572845
2023-08-07 14:00:00,467,12.0,5.000153
2023-08-07 14:00:00,468,12.0,4.000366
2023-08-07 14:00:00,469,5.000153,1.600391
2023-08-07 14:00:00,471,4.275777,0.0
2023-08-07 14:00:00,472,208.0,208.0
2023-08-07 14:00:00,473,125.0,125.0
2023-08-07 14:00:00,474,211.0,211.0
2023-08-07 14:00:00,475,125.0,125.0
2023-08-07 14:00:00,477,237.5,164.0
2023-08-07 14:00:00,478,237.5,164.0
2023-08-07 14:00:00,479,245.0,163.986282
2023-08-07 14:00:00,480,235.5,164.0
2023-08-07 14:00:00,481,235.5,164.0
2023-08-07 14:00:00,482,243.0,163.986282
2023-08-07 14:00:00,485,0.0,0.0
2023-08-07 14:00:00,486,45.0,20.00061
2023-08-07 14:00:00,487,0.0,0.0
2023-08-07 14:00:00,488,23.0,14.00032
2023-08-07 14:00:00,489,992.0,795.0
2023-08-07 14:00:00,490,996.0,795.0
2023-08-07 14:00:00,491,963.0,791.0
2023-08-07 14:00:00,492,965.0,786.0
2023-08-07 14:00:00,493,990.0,795.0
2023-08-07 14:00:00,494,990.0,795.0
2023-08-07 14:00:00,495,0.0,0.0
2023-08-07 14:00:00,496,0.0,0.0
2023-08-07 14:00:00,497,400.0,240.0
2023-08-07 14:00:00,498,0.0,0.0
2023-08-07 14:00:00,499,330.0,265.0
2023-08-07 14:00:00,501,267.5,158.003479
2023-08-07 14:00:00,502,272.414307,272.414307
2023-08-07 14:00:00,503,282.0,200.0
2023-08-07 14:00:00,507,135.0,59.001785
2023-08-07 14:00:00,508,139.199997,106.0
2023-08-07 14:00:00,511,0.0,0.0
2023-08-07 14:00:00,512,0.0,0.0
2023-08-07 14:00:00,513,302.0,280.0
2023-08-07 14:00:00,514,132.0,130.0
2023-08-07 14:00:00,516,850.012939,749.988525
2023-08-07 14:00:00,521,939.0,776.985413
2023-08-07 14:00:00,522,939.0,762.908875
2023-08-07 14:00:00,523,0.0,0.0
2023-08-07 14:00:00,524,0.0,0.0
2023-08-07 14:00:00,525,0.0,0.0
2023-08-07 14:00:00,526,234.057129,131.0
2023-08-07 14:00:00,527,1357.0,1058.099976
2023-08-07 14:00:00,528,131.0,131.0
2023-08-07 14:00:00,529,783.730774,577.0
2023-08-07 14:00:00,530,860.192322,637.909912
2023-08-07 14:00:00,533,0.0,0.0
2023-08-07 14:00:00,534,0.0,0.0
2023-08-07 14:00:00,535,22.483599,0.0
2023-08-07 14:00:00,536,91.666664,31.5
2023-08-07 14:00:00,537,91.666664,31.5
2023-08-07 14:00:00,538,97.333336,82.0
2023-08-07 14:00:00,539,0.0,0.0
2023-08-07 14:00:00,540,0.0,0.0
2023-08-07 14:00:00,541,0.0,0.0
2023-08-07 14:00:00,542,0.0,0.0
2023-08-07 14:00:00,544,1012.0,795.0
2023-08-07 14:00:00,545,1012.0,795.0
2023-08-07 14:00:00,546,333.5,186.0
2023-08-07 14:00:00,547,333.5,186.0
2023-08-07 14:00:00,548,326.0,254.0
2023-08-07 14:00:00,549,217.0,119.992676
2023-08-07 14:00:00,550,117.0,65.0
2023-08-07 14:00:00,552,0.0,0.0
2023-08-07 14:00:00,553,0.0,0.0
2023-08-07 14:05:00,1,0.0,0.0
2023-08-07 14:05:00,2,40.000244,40.000244
2023-08-07 14:05:00,3,381.976959,381.976959
2023-08-07 14:05:00,4,382.993561,382.993561
2023-08-07 14:05:00,5,479.996735,479.996735
2023-08-07 14:05:00,6,364.991486,364.991486
2023-08-07 14:05:00,7,379.993195,379.993195
2023-08-07 14:05:00,8,379.993195,379.993195
2023-08-07 14:05:00,9,379.72049,379.72049
2023-08-07 14:05:00,10,379.075714,379.075714
2023-08-07 14:05:00,11,0.0,0.0
2023-08-07 14:05:00,12,0.0,0.0
2023-08-07 14:05:00,15,441.936981,395.464966
2023-08-07 14:05:00,16,441.685089,396.334717
2023-08-07 14:05:00,17,456.588745,416.588745
2023-08-07 14:05:00,18,415.537994,380.018097
2023-08-07 14:05:00,27,615.0,615.0
2023-08-07 14:05:00,28,0.0,0.0
2023-08-07 14:05:00,29,612.0,612.0
2023-08-07 14:05:00,33,14.844582,10.938217
2023-08-07 14:05:00,36,998.0,795.0
2023-08-07 14:05:00,37,990.0,795.0
2023-08-07 14:05:00,43,345.0,345.0
2023-08-07 14:05:00,46,280.0,280.0
2023-08-07 14:05:00,47,280.0,280.0
2023-08-07 14:05:00,48,280.485748,280.485748
2023-08-07 14:05:00,49,280.584869,280.584869
2023-08-07 14:05:00,50,280.014557,280.014557
2023-08-07 14:05:00,51,280.014557,280.014557
2023-08-07 14:05:00,52,123.5,112.0
2023-08-07 14:05:00,53,123.5,112.0
2023-08-07 14:05:00,54,0.0,0.0
2023-08-07 14:05:00,55,128.0,112.0
2023-08-07 14:05:00,56,128.0,112.0
2023-08-07 14:05:00,57,0.0,0.0
2023-08-07 14:05:00,58,146.007599,112.0
2023-08-07 14:05:00,59,146.007599,112.0
2023-08-07 14:05:00,60,0.0,0.0
2023-08-07 14:05:00,61,352.950287,352.950287
2023-08-07 14:05:00,62,356.467346,356.467346
2023-08-07 14:05:00,63,0.0,0.0
2023-08-07 14:05:00,64,280.014557,280.014557
2023-08-07 14:05:00,65,294.470856,294.470856
2023-08-07 14:05:00,66,297.967072,297.967072
2023-08-07 14:05:00,67,322.168243,322.168243
2023-08-07 14:05:00,68,283.684479,283.684479
2023-08-07 14:05:00,69,670.0,670.0
2023-08-07 14:05:00,70,670.621338,670.621338
2023-08-07 14:05:00,71,0.0,0.0
2023-08-07 14:05:00,72,0.0,0.0
2023-08-07 14:05:00,73,86.0,86.0
2023-08-07 14:05:00,74,0.0,0.0
2023-08-07 14:05:00,75,86.0,86.0
2023-08-07 14:05:00,76,87.970947,87.970947
2023-08-07 14:05:00,77,0.0,0.0
2023-08-07 14:05:00,78,153.0,110.005325
2023-08-07 14:05:00,79,153.0,110.005325
2023-08-07 14:05:00,80,153.0,130.0
2023-08-07 14:05:00,83,320.353729,320.353729
2023-08-07 14:05:00,84,329.509247,329.509247
2023-08-07 14:05:00,85,320.0,320.0
2023-08-07 14:05:00,86,320.0,320.0
2023-08-07 14:05:00,87,324.596527,324.596527
2023-08-07 14:05:00,88,324.745331,324.745331
2023-08-07 14:05:00,89,330.003937,330.003937
2023-08-07 14:05:00,90,330.003937,330.003937
2023-08-07 14:05:00,91,806.390991,750.0
2023-08-07 14:05:00,92,782.066406,782.066406
2023-08-07 14:05:00,95,15.0,15.0
2023-08-07 14:05:00,96,0.0,0.0
2023-08-07 14:05:00,97,0.0,0.0
2023-08-07 14:05:00,98,0.0,0.0
2023-08-07 14:05:00,99,348.167297,249.0
2023-08-07 14:05:00,100,0.0,0.0
2023-08-07 14:05:00,101,0.0,0.0
2023-08-07 14:05:00,102,0.0,0.0
2023-08-07 14:05:00,103,0.0,0.0
2023-08-07 14:05:00,104,0.0,0.0
2023-08-07 14:05:00,105,0.0,0.0
2023-08-07 14:05:00,106,0.0,0.0
2023-08-07 14:05:00,107,0.0,0.0
2023-08-07 14:05:00,108,4.496803,0.0
2023-08-07 14:05:00,112,32.0,32.0
2023-08-07 14:05:00,113,0.0,0.0
2023-08-07 14:05:00,114,11.0,10.0
2023-08-07 14:05:00,115,750.045654,750.045654
2023-08-07 14:05:00,116,750.045654,750.045654
2023-08-07 14:05:00,117,100.0,60.000153
2023-08-07 14:05:00,118,0.0,0.0
2023-08-07 14:05:00,119,0.0,0.0
2023-08-07 14:05:00,120,0.0,0.0
2023-08-07 14:05:00,126,0.0,0.0
2023-08-07 14:05:00,127,0.0,0.0
2023-08-07 14:05:00,128,985.0,750.0
2023-08-07 14:05:00,129,983.0,750.0
2023-08-07 14:05:00,130,0.0,0.0
2023-08-07 14:05:00,131,974.0,718.0
2023-08-07 14:05:00,132,922.0,758.0
2023-08-07 14:05:00,133,936.0,755.0
2023-08-07 14:05:00,134,281.985657,175.0
2023-08-07 14:05:00,135,261.112122,210.0
2023-08-07 14:05:00,136,7.49884,0.0
2023-08-07 14:05:00,137,0.0,0.0
2023-08-07 14:05:00,138,0.0,0.0
2023-08-07 14:05:00,139,269.0,188.0
2023-08-07 14:05:00,140,0.0,0.0
2023-08-07 14:05:00,141,135.0,94.0
2023-08-07 14:05:00,142,156.5,88.0
2023-08-07 14:05:00,143,156.5,88.907463
2023-08-07 14:05:00,144,173.0,104.0
2023-08-07 14:05:00,145,154.0,88.436272
2023-08-07 14:05:00,146,154.0,88.436272
2023-08-07 14:05:00,147,171.0,104.0
2023-08-07 14:05:00,150,35.5,29.999542
2023-08-07 14:05:00,151,0.0,0.0
2023-08-07 14:05:00,152,17.5,14.999771
2023-08-07 14:05:00,153,13.0,13.0
2023-08-07 14:05:00,154,219.0,219.0
2023-08-07 14:05:00,155,120.0,120.0
2023-08-07 14:05:00,156,364.993683,340.0
2023-08-07 14:05:00,158,0.0,0.0
2023-08-07 14:05:00,159,993.0,795.0
2023-08-07 14:05:00,160,0.0,0.0
2023-08-07 14:05:00,161,299.998077,220.003342
2023-08-07 14:05:00,162,0.0,0.0
2023-08-07 14:05:00,166,82.0,62.0
2023-08-07 14:05:00,167,82.0,62.0
2023-08-07 14:05:00,168,82.0,60.0
2023-08-07 14:05:00,169,40.279381,0.0
2023-08-07 14:05:00,170,0.0,0.0
2023-08-07 14:05:00,171,0.0,0.0
2023-08-07 14:05:00,172,0.0,0.0
2023-08-07 14:05:00,173,0.0,0.0
2023-08-07 14:05:00,174,0.0,0.0
2023-08-07 14:05:00,175,278.0,241.267227
2023-08-07 14:05:00,176,278.0,241.782501
2023-08-07 14:05:00,177,223.777863,220.927322
2023-08-07 14:05:00,178,139.992981,115.997803
2023-08-07 14:05:00,179,139.992981,115.997803
2023-08-07 14:05:00,180,170.0,124.0
2023-08-07 14:05:00,181,20.62331,0.0
2023-08-07 14:05:00,182,19.417721,0.0
2023-08-07 14:05:00,183,168.0,120.0
2023-08-07 14:05:00,184,26.336029,0.0
2023-08-07 14:05:00,185,25.473862,0.0
2023-08-07 14:05:00,186,0.0,0.0
2023-08-07 14:05:00,187,144.0,119.995728
2023-08-07 14:05:00,188,144.0,119.995728
2023-08-07 14:05:00,189,171.0,120.0
2023-08-07 14:05:00,190,989.0,795.0
2023-08-07 14:05:00,191,989.0,795.0
2023-08-07 14:05:00,193,11.999903,11.999903
2023-08-07 14:05:00,194,11.999903,11.999903
2023-08-07 14:05:00,195,0.0,0.0
2023-08-07 14:05:00,196,0.0,0.0
2023-08-07 14:05:00,197,200.0,120.947281
2023-08-07 14:05:00,198,0.0,0.0
2023-08-07 14:05:00,200,0.0,0.0
2023-08-07 14:05:00,207,69.199997,60.0
2023-08-07 14:05:00,208,69.199997,60.0
2023-08-07 14:05:00,209,69.199997,60.0
2023-08-07 14:05:00,210,0.0,0.0
2023-08-07 14:05:00,211,0.0,0.0
2023-08-07 14:05:00,212,106.800003,87.940918
2023-08-07 14:05:00,213,68.0,68.0
2023-08-07 14:05:00,214,68.0,68.0
2023-08-07 14:05:00,215,68.0,68.0
2023-08-07 14:05:00,216,114.0,114.0
2023-08-07 14:05:00,217,0.0,0.0
2023-08-07 14:05:00,218,25.0,20.99826
2023-08-07 14:05:00,219,0.0,0.0
2023-08-07 14:05:00,220,25.0,20.99826
2023-08-07 14:05:00,231,296.536011,296.536011
2023-08-07 14:05:00,232,296.100525,296.100525
2023-08-07 14:05:00,233,297.340302,297.340302
2023-08-07 14:05:00,234,296.726166,296.726166
2023-08-07 14:05:00,237,20.693693,20.693693
2023-08-07 14:05:00,238,33.033615,33.033615
2023-08-07 14:05:00,240,263.0,263.0
2023-08-07 14:05:00,241,129.0,129.0
2023-08-07 14:05:00,242,139.0,124.0
2023-08-07 14:05:00,243,159.0,156.5
2023-08-07 14:05:00,244,159.0,156.5
2023-08-07 14:05:00,247,68.0,67.0
2023-08-07 14:05:00,248,65.0,64.0
2023-08-07 14:05:00,249,144.666672,99.590454
2023-08-07 14:05:00,250,144.666672,99.425659
2023-08-07 14:05:00,251,144.666672,99.645386
2023-08-07 14:05:00,252,245.0,195.0
2023-08-07 14:05:00,253,95.0,95.0
2023-08-07 14:05:00,254,39.0,39.0
2023-08-07 14:05:00,255,225.5,167.0
2023-08-07 14:05:00,256,225.5,167.0
2023-08-07 14:05:00,257,254.0,216.0
2023-08-07 14:05:00,258,261.0,162.007477
2023-08-07 14:05:00,259,261.0,162.007477
2023-08-07 14:05:00,260,271.0,208.0
2023-08-07 14:05:00,264,0.0,0.0
2023-08-07 14:05:00,265,10.000229,5.000229
2023-08-07 14:05:00,266,0.0,0.0
2023-08-07 14:05:00,267,0.0,0.0
2023-08-07 14:05:00,268,221.0,131.0
2023-08-07 14:05:00,269,221.0,131.0
2023-08-07 14:05:00,270,225.0,131.0
2023-08-07 14:05:00,271,83.666664,76.801239
2023-08-07 14:05:00,272,83.666664,76.801239
2023-08-07 14:05:00,273,83.666664,76.801239
2023-08-07 14:05:00,274,112.5,112.5
2023-08-07 14:05:00,275,150.0,150.0
2023-08-07 14:05:00,276,73.0,73.0
2023-08-07 14:05:00,277,141.0,141.0
2023-08-07 14:05:00,278,71.0,71.0
2023-08-07 14:05:00,279,151.0,151.0
2023-08-07 14:05:00,280,70.0,50.0
2023-08-07 14:05:00,281,152.0,152.0
2023-08-07 14:05:00,282,73.0,73.0
2023-08-07 14:05:00,283,152.0,152.0
2023-08-07 14:05:00,284,72.0,72.0
2023-08-07 14:05:00,285,151.0,151.0
2023-08-07 14:05:00,286,73.0,73.0
2023-08-07 14:05:00,287,152.0,152.0
2023-08-07 14:05:00,288,74.0,74.0
2023-08-07 14:05:00,289,152.0,152.0
2023-08-07 14:05:00,290,72.0,72.0
2023-08-07 14:05:00,291,90.0,31.612976
2023-08-07 14:05:00,292,90.0,31.5
2023-08-07 14:05:00,293,90.0,31.5
2023-08-07 14:05:00,294,145.0,123.0
2023-08-07 14:05:00,299,165.0,123.99823
2023-08-07 14:05:00,300,165.0,123.99823
2023-08-07 14:05:00,301,164.5,123.99823
2023-08-07 14:05:00,302,164.5,123.99823
2023-08-07 14:05:00,303,183.0,132.0
2023-08-07 14:05:00,304,183.0,132.0
2023-08-07 14:05:00,305,343.0,343.0
2023-08-07 14:05:00,306,328.0,328.0
2023-08-07 14:05:00,307,338.0,338.0
2023-08-07 14:05:00,308,136.0,134.179977
2023-08-07 14:05:00,309,136.0,134.179977
2023-08-07 14:05:00,310,155.0,151.247192
2023-08-07 14:05:00,311,141.0,140.099487
2023-08-07 14:05:00,312,141.0,140.099487
2023-08-07 14:05:00,313,161.0,159.327972
2023-08-07 14:05:00,314,138.5,119.995728
2023-08-07 14:05:00,315,138.5,119.995728
2023-08-07 14:05:00,316,159.0,122.0
2023-08-07 14:05:00,317,135.0,132.547409
2023-08-07 14:05:00,318,135.0,132.547409
2023-08-07 14:05:00,319,158.0,152.115463
2023-08-07 14:05:00,320,144.5,122.0
2023-08-07 14:05:00,321,144.5,122.0
2023-08-07 14:05:00,322,166.0,136.0
2023-08-07 14:05:00,323,154.5,122.0
2023-08-07 14:05:00,324,154.5,122.0
2023-08-07 14:05:00,325,169.0,136.0
2023-08-07 14:05:00,326,130.5,112.0
2023-08-07 14:05:00,327,130.5,112.0
2023-08-07 14:05:00,328,171.0,150.0
2023-08-07 14:05:00,329,22.0,6.0
2023-08-07 14:05:00,330,0.0,0.0
2023-08-07 14:05:00,331,815.968628,653.515137
2023-08-07 14:05:00,332,813.0,645.830933
2023-08-07 14:05:00,333,0.0,0.0
2023-08-07 14:05:00,334,64.5,63.5
2023-08-07 14:05:00,335,64.5,63.5
2023-08-07 14:05:00,336,49.0,49.0
2023-08-07 14:05:00,337,35.0,35.0
2023-08-07 14:05:00,338,35.0,35.0
2023-08-07 14:05:00,339,29.0,29.0
2023-08-07 14:05:00,340,818.0,672.768433
2023-08-07 14:05:00,341,817.0,676.668091
2023-08-07 14:05:00,342,166.0,135.0
2023-08-07 14:05:00,343,167.0,135.0
2023-08-07 14:05:00,344,0.0,0.0
2023-08-07 14:05:00,345,0.0,0.0
2023-08-07 14:05:00,346,90.528961,80.0
2023-08-07 14:05:00,347,163.0,163.0
2023-08-07 14:05:00,348,148.333328,119.991135
2023-08-07 14:05:00,349,148.333328,119.991135
2023-08-07 14:05:00,350,148.333328,119.991135
2023-08-07 14:05:00,351,19.462513,0.0
2023-08-07 14:05:00,352,0.0,0.0
2023-08-07 14:05:00,353,0.0,0.0
2023-08-07 14:05:00,354,0.0,0.0
2023-08-07 14:05:00,355,0.0,0.0
2023-08-07 14:05:00,356,10.0,10.0
2023-08-07 14:05:00,357,0.0,0.0
2023-08-07 14:05:00,358,0.0,0.0
2023-08-07 14:05:00,359,10.000153,10.000153
2023-08-07 14:05:00,360,0.0,0.0
2023-08-07 14:05:00,361,0.0,0.0
2023-08-07 14:05:00,362,7.0,7.0
2023-08-07 14:05:00,363,10.0,10.0
2023-08-07 14:05:00,364,0.0,0.0
2023-08-07 14:05:00,365,768.649719,665.471436
2023-08-07 14:05:00,366,397.814819,355.0
2023-08-07 14:05:00,367,402.014038,355.0
2023-08-07 14:05:00,368,81.0,66.392639
2023-08-07 14:05:00,369,81.0,70.415375
2023-08-07 14:05:00,370,81.0,66.901917
2023-08-07 14:05:00,371,81.0,70.415375
2023-08-07 14:05:00,372,0.0,0.0
2023-08-07 14:05:00,373,83.0,69.917511
2023-08-07 14:05:00,374,83.0,69.917511
2023-08-07 14:05:00,375,0.0,0.0
2023-08-07 14:05:00,376,152.5,150.0
2023-08-07 14:05:00,377,152.5,150.0
2023-08-07 14:05:00,378,146.0,146.0
2023-08-07 14:05:00,379,36.5,31.0
2023-08-07 14:05:00,380,36.5,31.0
2023-08-07 14:05:00,381,32.0,24.0
2023-08-07 14:05:00,382,155.0,127.972534
2023-08-07 14:05:00,383,155.0,127.972534
2023-08-07 14:05:00,384,172.0,127.972534
2023-08-07 14:05:00,385,254.5,181.044983
2023-08-07 14:05:00,386,254.5,181.868958
2023-08-07 14:05:00,387,274.0,202.0
2023-08-07 14:05:00,388,254.0,181.273865
2023-08-07 14:05:00,389,254.0,180.755005
2023-08-07 14:05:00,390,274.0,202.0
2023-08-07 14:05:00,419,280.0,190.002136
2023-08-07 14:05:00,420,280.0,190.002136
2023-08-07 14:05:00,421,263.0,190.002136
2023-08-07 14:05:00,422,233.269577,180.0
2023-08-07 14:05:00,423,233.684982,180.0
2023-08-07 14:05:00,432,283.0,216.0
2023-08-07 14:05:00,433,396.0,254.0
2023-08-07 14:05:00,434,252.0,180.013397
2023-08-07 14:05:00,435,252.0,180.013397
2023-08-07 14:05:00,436,254.5,180.013397
2023-08-07 14:05:00,437,254.5,180.013397
2023-08-07 14:05:00,438,255.0,208.0
2023-08-07 14:05:00,439,258.0,208.0
2023-08-07 14:05:00,440,146.5,120.0
2023-08-07 14:05:00,441,146.5,120.0
2023-08-07 14:05:00,442,164.0,120.0
2023-08-07 14:05:00,443,24.0,19.997864
2023-08-07 14:05:00,444,1.623017,0.0
2023-08-07 14:05:00,450,207.0,203.0
2023-08-07 14:05:00,451,110.0,110.0
2023-08-07 14:05:00,452,227.0,223.0
2023-08-07 14:05:00,453,110.0,110.0
2023-08-07 14:05:00,459,414.0,277.295898
2023-08-07 14:05:00,467,12.0,5.000153
2023-08-07 14:05:00,468,12.0,4.000366
2023-08-07 14:05:00,469,5.000153,1.600391
2023-08-07 14:05:00,471,4.930414,0.0
2023-08-07 14:05:00,472,180.0,180.0
2023-08-07 14:05:00,473,91.270409,91.270409
2023-08-07 14:05:00,474,180.0,180.0
2023-08-07 14:05:00,475,92.634331,92.634331
2023-08-07 14:05:00,477,237.5,164.0
2023-08-07 14:05:00,478,237.5,164.0
2023-08-07 14:05:00,479,245.0,163.986282
2023-08-07 14:05:00,480,235.5,164.0
2023-08-07 14:05:00,481,235.5,164.0
2023-08-07 14:05:00,482,243.0,163.986282
2023-08-07 14:05:00,485,0.0,0.0
2023-08-07 14:05:00,486,45.0,20.00061
2023-08-07 14:05:00,487,0.0,0.0
2023-08-07 14:05:00,488,23.0,14.00032
2023-08-07 14:05:00,489,992.0,795.0
2023-08-07 14:05:00,490,996.0,795.0
2023-08-07 14:05:00,491,963.0,791.0
2023-08-07 14:05:00,492,965.0,786.0
2023-08-07 14:05:00,493,990.0,795.0
2023-08-07 14:05:00,494,990.0,795.0
2023-08-07 14:05:00,495,0.0,0.0
2023-08-07 14:05:00,496,0.0,0.0
2023-08-07 14:05:00,497,400.0,240.0
2023-08-07 14:05:00,498,0.0,0.0
2023-08-07 14:05:00,499,330.0,330.0
2023-08-07 14:05:00,501,267.5,158.003479
2023-08-07 14:05:00,502,273.100952,273.100952
2023-08-07 14:05:00,503,282.0,200.0
2023-08-07 14:05:00,507,135.0,59.001785
2023-08-07 14:05:00,508,139.199997,106.0
2023-08-07 14:05:00,511,0.0,0.0
2023-08-07 14:05:00,512,0.0,0.0
2023-08-07 14:05:00,513,302.0,280.0
2023-08-07 14:05:00,514,132.0,130.0
2023-08-07 14:05:00,516,749.988525,749.988525
2023-08-07 14:05:00,521,939.0,770.421631
2023-08-07 14:05:00,522,939.0,764.790955
2023-08-07 14:05:00,523,0.0,0.0
2023-08-07 14:05:00,524,0.0,0.0
2023-08-07 14:05:00,525,0.0,0.0
2023-08-07 14:05:00,526,233.004211,131.0
2023-08-07 14:05:00,527,1357.0,1058.099976
2023-08-07 14:05:00,528,131.0,131.0
2023-08-07 14:05:00,529,783.730774,577.0
2023-08-07 14:05:00,530,860.192322,643.016296
2023-08-07 14:05:00,533,0.0,0.0
2023-08-07 14:05:00,534,0.906941,0.0
2023-08-07 14:05:00,535,22.964256,0.0
2023-08-07 14:05:00,536,91.666664,31.5
2023-08-07 14:05:00,537,91.666664,31.5
2023-08-07 14:05:00,538,97.333336,82.0
2023-08-07 14:05:00,539,0.0,0.0
2023-08-07 14:05:00,540,0.0,0.0
2023-08-07 14:05:00,541,0.0,0.0
2023-08-07 14:05:00,542,0.0,0.0
2023-08-07 14:05:00,544,1012.0,795.0
2023-08-07 14:05:00,545,1012.0,795.0
2023-08-07 14:05:00,546,333.5,186.0
2023-08-07 14:05:00,547,333.5,186.0
2023-08-07 14:05:00,548,326.0,254.0
2023-08-07 14:05:00,549,217.0,119.992676
2023-08-07 14:05:00,550,117.0,65.0
2023-08-07 14:05:00,552,0.0,0.0
2023-08-07 14:05:00,553,0.0,0.0
2023-08-07 14:10:00,1,0.0,0.0
2023-08-07 14:10:00,2,40.000244,40.000244
2023-08-07 14:10:00,3,381.976959,381.976959
2023-08-07 14:10:00,4,382.993561,382.993561
2023-08-07 14:10:00,5,479.996735,479.996735
2023-08-07 14:10:00,6,364.991486,364.991486
2023-08-07 14:10:00,7,379.993195,379.993195
2023-08-07 14:10:00,8,379.993195,379.993195
2023-08-07 14:10:00,9,379.72049,379.72049
2023-08-07 14:10:00,10,379.075714,379.075714
2023-08-07 14:10:00,11,0.0,0.0
2023-08-07 14:10:00,12,0.0,0.0
2023-08-07 14:10:00,15,435.972931,395.968506
2023-08-07 14:10:00,16,435.881104,396.92981
2023-08-07 14:10:00,17,450.895874,410.895874
2023-08-07 14:10:00,18,415.662415,380.018097
2023-08-07 14:10:00,27,615.0,615.0
2023-08-07 14:10:00,28,0.0,0.0
2023-08-07 14:10:00,29,612.0,612.0
2023-08-07 14:10:00,33,14.844582,10.938217
2023-08-07 14:10:00,36,998.0,795.0
2023-08-07 14:10:00,37,990.0,795.0
2023-08-07 14:10:00,43,345.0,345.0
2023-08-07 14:10:00,46,280.0,280.0
2023-08-07 14:10:00,47,280.0,280.0
2023-08-07 14:10:00,48,280.485748,280.485748
2023-08-07 14:10:00,49,280.584869,280.584869
2023-08-07 14:10:00,50,280.014557,280.014557
2023-08-07 14:10:00,51,280.014557,280.014557
2023-08-07 14:10:00,52,123.5,112.0
2023-08-07 14:10:00,53,123.5,112.0
2023-08-07 14:10:00,54,0.0,0.0
2023-08-07 14:10:00,55,128.0,112.0
2023-08-07 14:10:00,56,128.0,112.0
2023-08-07 14:10:00,57,0.0,0.0
2023-08-07 14:10:00,58,146.007599,112.0
2023-08-07 14:10:00,59,146.007599,112.0
2023-08-07 14:10:00,60,0.0,0.0
2023-08-07 14:10:00,61,348.797394,348.797394
2023-08-07 14:10:00,62,353.219025,353.219025
2023-08-07 14:10:00,63,0.0,0.0
2023-08-07 14:10:00,64,280.014557,280.014557
2023-08-07 14:10:00,65,294.470856,294.470856
2023-08-07 14:10:00,66,297.967072,297.967072
2023-08-07 14:10:00,67,322.168243,322.168243
2023-08-07 14:10:00,68,283.684479,283.684479
2023-08-07 14:10:00,69,670.0,670.0
2023-08-07 14:10:00,70,670.621338,670.621338
2023-08-07 14:10:00,71,0.0,0.0
2023-08-07 14:10:00,72,0.0,0.0
2023-08-07 14:10:00,73,86.0,86.0
2023-08-07 14:10:00,74,0.0,0.0
2023-08-07 14:10:00,75,86.0,86.0
2023-08-07 14:10:00,76,87.970947,87.970947
2023-08-07 14:10:00,77,0.0,0.0
2023-08-07 14:10:00,78,110.005325,110.005325
2023-08-07 14:10:00,79,110.005325,110.005325
2023-08-07 14:10:00,80,139.607758,139.607758
2023-08-07 14:10:00,83,320.353729,320.353729
2023-08-07 14:10:00,84,329.484344,329.484344
2023-08-07 14:10:00,85,320.0,320.0
2023-08-07 14:10:00,86,320.0,320.0
2023-08-07 14:10:00,87,324.546844,324.546844
2023-08-07 14:10:00,88,324.745331,324.745331
2023-08-07 14:10:00,89,330.003937,330.003937
2023-08-07 14:10:00,90,330.003937,330.003937
2023-08-07 14:10:00,91,806.390991,750.0
2023-08-07 14:10:00,92,769.202087,769.202087
2023-08-07 14:10:00,95,15.0,15.0
2023-08-07 14:10:00,96,0.0,0.0
2023-08-07 14:10:00,97,0.0,0.0
2023-08-07 14:10:00,98,0.0,0.0
2023-08-07 14:10:00,99,349.0,249.004303
2023-08-07 14:10:00,100,0.0,0.0
2023-08-07 14:10:00,101,0.0,0.0
2023-08-07 14:10:00,102,0.0,0.0
2023-08-07 14:10:00,103,0.0,0.0
2023-08-07 14:10:00,104,0.0,0.0
2023-08-07 14:10:00,105,0.0,0.0
2023-08-07 14:10:00,106,0.0,0.0
2023-08-07 14:10:00,107,0.0,0.0
2023-08-07 14:10:00,108,4.854105,0.0
2023-08-07 14:10:00,112,32.0,32.0
2023-08-07 14:10:00,113,0.0,0.0
2023-08-07 14:10:00,114,11.0,9.0
2023-08-07 14:10:00,115,750.045654,750.045654
2023-08-07 14:10:00,116,750.045654,750.045654
2023-08-07 14:10:00,117,100.0,60.000153
2023-08-07 14:10:00,118,0.0,0.0
2023-08-07 14:10:00,119,0.0,0.0
2023-08-07 14:10:00,120,0.0,0.0
2023-08-07 14:10:00,126,0.0,0.0
2023-08-07 14:10:00,127,0.0,0.0
2023-08-07 14:10:00,128,985.0,750.0
2023-08-07 14:10:00,129,983.0,750.0
2023-08-07 14:10:00,130,0.0,0.0
2023-08-07 14:10:00,131,974.0,718.0
2023-08-07 14:10:00,132,922.0,758.0
2023-08-07 14:10:00,133,936.0,755.0
2023-08-07 14:10:00,134,281.985657,175.0
2023-08-07 14:10:00,135,245.361496,210.0
2023-08-07 14:10:00,136,147.5,109.996994
2023-08-07 14:10:00,137,0.0,0.0
2023-08-07 14:10:00,138,0.0,0.0
2023-08-07 14:10:00,139,269.0,188.0
2023-08-07 14:10:00,140,21.98237,0.0
2023-08-07 14:10:00,141,135.0,94.0
2023-08-07 14:10:00,142,155.0,88.0
2023-08-07 14:10:00,143,155.0,88.907463
2023-08-07 14:10:00,144,173.0,104.0
2023-08-07 14:10:00,145,152.5,88.436272
2023-08-07 14:10:00,146,152.5,88.200645
2023-08-07 14:10:00,147,172.0,104.0
2023-08-07 14:10:00,150,35.0,31.0
2023-08-07 14:10:00,151,0.0,0.0
2023-08-07 14:10:00,152,14.999771,14.999771
2023-08-07 14:10:00,153,13.0,13.0
2023-08-07 14:10:00,154,218.0,218.0
2023-08-07 14:10:00,155,118.0,118.0
2023-08-07 14:10:00,156,357.0,340.0
2023-08-07 14:10:00,158,0.0,0.0
2023-08-07 14:10:00,159,1003.0,795.0
2023-08-07 14:10:00,160,0.0,0.0
2023-08-07 14:10:00,161,299.998077,220.003342
2023-08-07 14:10:00,162,0.0,0.0
2023-08-07 14:10:00,166,81.0,62.0
2023-08-07 14:10:00,167,81.0,62.0
2023-08-07 14:10:00,168,82.0,60.0
2023-08-07 14:10:00,169,38.659012,0.0
2023-08-07 14:10:00,170,0.0,0.0
2023-08-07 14:10:00,171,0.0,0.0
2023-08-07 14:10:00,172,0.0,0.0
2023-08-07 14:10:00,173,10.921502,0.0
2023-08-07 14:10:00,174,0.0,0.0
2023-08-07 14:10:00,175,276.0,276.0
2023-08-07 14:10:00,176,276.0,276.0
2023-08-07 14:10:00,177,292.352081,292.352081
2023-08-07 14:10:00,178,139.992981,115.997803
2023-08-07 14:10:00,179,139.992981,115.997803
2023-08-07 14:10:00,180,170.0,124.0
2023-08-07 14:10:00,181,143.0,115.997803
2023-08-07 14:10:00,182,23.994261,0.0
2023-08-07 14:10:00,183,84.0,60.0
2023-08-07 14:10:00,184,26.177462,0.0
2023-08-07 14:10:00,185,25.185362,0.0
2023-08-07 14:10:00,186,0.0,0.0
2023-08-07 14:10:00,187,144.0,119.995728
2023-08-07 14:10:00,188,144.0,119.995728
2023-08-07 14:10:00,189,171.0,120.0
2023-08-07 14:10:00,190,994.0,795.0
2023-08-07 14:10:00,191,994.0,795.0
2023-08-07 14:10:00,193,12.578156,11.999903
2023-08-07 14:10:00,194,12.578156,11.999903
2023-08-07 14:10:00,195,25.72805,10.0
2023-08-07 14:10:00,196,0.0,0.0
2023-08-07 14:10:00,197,200.0,120.915848
2023-08-07 14:10:00,198,0.0,0.0
2023-08-07 14:10:00,200,0.0,0.0
2023-08-07 14:10:00,207,69.199997,60.0
2023-08-07 14:10:00,208,69.199997,60.0
2023-08-07 14:10:00,209,69.199997,60.0
2023-08-07 14:10:00,210,0.0,0.0
2023-08-07 14:10:00,211,0.0,0.0
2023-08-07 14:10:00,212,106.800003,87.011627
2023-08-07 14:10:00,213,68.0,68.0
2023-08-07 14:10:00,214,68.0,68.0
2023-08-07 14:10:00,215,68.0,68.0
2023-08-07 14:10:00,216,114.0,114.0
2023-08-07 14:10:00,217,0.0,0.0
2023-08-07 14:10:00,218,25.0,20.99826
2023-08-07 14:10:00,219,0.0,0.0
2023-08-07 14:10:00,220,25.0,20.99826
2023-08-07 14:10:00,231,287.545685,287.545685
2023-08-07 14:10:00,232,296.891815,296.891815
2023-08-07 14:10:00,233,292.335266,292.335266
2023-08-07 14:10:00,234,298.192322,298.192322
2023-08-07 14:10:00,237,22.518932,22.518932
2023-08-07 14:10:00,238,33.033615,33.033615
2023-08-07 14:10:00,240,263.0,263.0
2023-08-07 14:10:00,241,131.0,131.0
2023-08-07 14:10:00,242,136.0,121.0
2023-08-07 14:10:00,243,159.0,156.5
2023-08-07 14:10:00,244,159.0,156.5
2023-08-07 14:10:00,247,68.0,67.0
2023-08-07 14:10:00,248,63.0,62.0
2023-08-07 14:10:00,249,144.666672,99.645386
2023-08-07 14:10:00,250,144.666672,99.46228
2023-08-07 14:10:00,251,144.666672,99.700317
2023-08-07 14:10:00,252,245.0,195.0
2023-08-07 14:10:00,253,95.0,95.0
2023-08-07 14:10:00,254,39.0,39.0
2023-08-07 14:10:00,255,225.0,167.0
2023-08-07 14:10:00,256,225.0,167.0
2023-08-07 14:10:00,257,253.0,216.0
2023-08-07 14:10:00,258,261.0,162.007477
2023-08-07 14:10:00,259,261.0,162.007477
2023-08-07 14:10:00,260,271.0,208.0
2023-08-07 14:10:00,264,0.0,0.0
2023-08-07 14:10:00,265,10.000229,5.000229
2023-08-07 14:10:00,266,0.0,0.0
2023-08-07 14:10:00,267,0.0,0.0
2023-08-07 14:10:00,268,221.0,131.0
2023-08-07 14:10:00,269,221.0,131.0
2023-08-07 14:10:00,270,225.0,131.0
2023-08-07 14:10:00,271,83.666664,76.801239
2023-08-07 14:10:00,272,83.666664,76.801239
2023-08-07 14:10:00,273,83.666664,76.801239
2023-08-07 14:10:00,274,112.5,112.5
2023-08-07 14:10:00,275,150.0,149.999969
2023-08-07 14:10:00,276,73.0,72.999992
2023-08-07 14:10:00,277,141.0,140.999954
2023-08-07 14:10:00,278,71.0,70.999992
2023-08-07 14:10:00,279,151.0,150.999985
2023-08-07 14:10:00,280,70.0,50.0
2023-08-07 14:10:00,281,152.0,151.999985
2023-08-07 14:10:00,282,73.0,72.999992
2023-08-07 14:10:00,283,152.0,151.411026
2023-08-07 14:10:00,284,72.0,50.0
2023-08-07 14:10:00,285,151.0,150.999954
2023-08-07 14:10:00,286,73.0,72.999992
2023-08-07 14:10:00,287,152.0,151.999954
2023-08-07 14:10:00,288,74.0,73.999992
2023-08-07 14:10:00,289,152.0,151.999969
2023-08-07 14:10:00,290,72.0,50.0
2023-08-07 14:10:00,291,90.0,31.601532
2023-08-07 14:10:00,292,90.0,31.5
2023-08-07 14:10:00,293,90.0,31.5
2023-08-07 14:10:00,294,145.0,123.0
2023-08-07 14:10:00,299,165.0,123.99823
2023-08-07 14:10:00,300,165.0,123.99823
2023-08-07 14:10:00,301,164.5,123.99823
2023-08-07 14:10:00,302,164.5,123.99823
2023-08-07 14:10:00,303,183.0,132.0
2023-08-07 14:10:00,304,183.0,132.0
2023-08-07 14:10:00,305,343.0,343.0
2023-08-07 14:10:00,306,328.0,328.0
2023-08-07 14:10:00,307,338.0,338.0
2023-08-07 14:10:00,308,136.0,129.722015
2023-08-07 14:10:00,309,136.0,129.722015
2023-08-07 14:10:00,310,155.0,142.055099
2023-08-07 14:10:00,311,141.0,137.636078
2023-08-07 14:10:00,312,141.0,137.636078
2023-08-07 14:10:00,313,161.0,154.753983
2023-08-07 14:10:00,314,138.5,137.616791
2023-08-07 14:10:00,315,138.5,137.616791
2023-08-07 14:10:00,316,159.0,157.233994
2023-08-07 14:10:00,317,134.5,129.761353
2023-08-07 14:10:00,318,134.5,129.761353
2023-08-07 14:10:00,319,159.0,146.91185
2023-08-07 14:10:00,320,144.5,122.0
2023-08-07 14:10:00,321,144.5,122.0
2023-08-07 14:10:00,322,166.0,136.0
2023-08-07 14:10:00,323,154.5,122.0
2023-08-07 14:10:00,324,154.5,122.0
2023-08-07 14:10:00,325,169.0,136.0
2023-08-07 14:10:00,326,130.5,112.0
2023-08-07 14:10:00,327,130.5,112.0
2023-08-07 14:10:00,328,171.0,150.0
2023-08-07 14:10:00,329,22.0,6.0
2023-08-07 14:10:00,330,0.0,0.0
2023-08-07 14:10:00,331,815.968628,649.256226
2023-08-07 14:10:00,332,813.0,645.830933
2023-08-07 14:10:00,333,0.0,0.0
2023-08-07 14:10:00,334,64.5,63.5
2023-08-07 14:10:00,335,64.5,63.5
2023-08-07 14:10:00,336,49.0,49.0
2023-08-07 14:10:00,337,35.0,35.0
2023-08-07 14:10:00,338,35.0,35.0
2023-08-07 14:10:00,339,29.0,29.0
2023-08-07 14:10:00,340,818.0,672.561035
2023-08-07 14:10:00,341,817.0,676.377686
2023-08-07 14:10:00,342,166.0,135.0
2023-08-07 14:10:00,343,167.0,135.0
2023-08-07 14:10:00,344,0.0,0.0
2023-08-07 14:10:00,345,0.0,0.0
2023-08-07 14:10:00,346,91.724915,80.0
2023-08-07 14:10:00,347,163.0,163.0
2023-08-07 14:10:00,348,148.333328,119.991135
2023-08-07 14:10:00,349,148.333328,119.991135
2023-08-07 14:10:00,350,148.333328,119.991135
2023-08-07 14:10:00,351,20.349365,0.0
2023-08-07 14:10:00,352,0.0,0.0
2023-08-07 14:10:00,353,0.0,0.0
2023-08-07 14:10:00,354,0.0,0.0
2023-08-07 14:10:00,355,0.0,0.0
2023-08-07 14:10:00,356,10.0,10.0
2023-08-07 14:10:00,357,0.0,0.0
2023-08-07 14:10:00,358,0.0,0.0
2023-08-07 14:10:00,359,10.000153,10.000153
2023-08-07 14:10:00,360,0.0,0.0
2023-08-07 14:10:00,361,0.0,0.0
2023-08-07 14:10:00,362,7.0,7.0
2023-08-07 14:10:00,363,10.0,10.0
2023-08-07 14:10:00,364,0.0,0.0
2023-08-07 14:10:00,365,768.649719,665.471436
2023-08-07 14:10:00,366,397.414917,355.0
2023-08-07 14:10:00,367,400.814331,355.0
2023-08-07 14:10:00,368,81.0,66.381195
2023-08-07 14:10:00,369,81.0,70.415375
2023-08-07 14:10:00,370,81.0,66.907639
2023-08-07 14:10:00,371,81.0,70.415375
2023-08-07 14:10:00,372,0.0,0.0
2023-08-07 14:10:00,373,83.0,69.917511
2023-08-07 14:10:00,374,83.0,69.917511
2023-08-07 14:10:00,375,0.0,0.0
2023-08-07 14:10:00,376,152.5,150.0
2023-08-07 14:10:00,377,152.5,150.0
2023-08-07 14:10:00,378,146.0,146.0
2023-08-07 14:10:00,379,36.5,31.0
2023-08-07 14:10:00,380,36.5,31.0
2023-08-07 14:10:00,381,30.0,24.0
2023-08-07 14:10:00,382,155.0,127.972534
2023-08-07 14:10:00,383,155.0,127.972534
2023-08-07 14:10:00,384,172.0,127.972534
2023-08-07 14:10:00,385,254.5,181.044983
2023-08-07 14:10:00,386,254.5,181.3349
2023-08-07 14:10:00,387,274.0,202.0
2023-08-07 14:10:00,388,254.0,181.319641
2023-08-07 14:10:00,389,254.0,180.709229
2023-08-07 14:10:00,390,274.0,202.0
2023-08-07 14:10:00,419,279.0,190.002136
2023-08-07 14:10:00,420,279.0,190.002136
2023-08-07 14:10:00,421,261.0,190.002136
2023-08-07 14:10:00,422,180.0,180.0
2023-08-07 14:10:00,423,180.0,180.0
2023-08-07 14:10:00,432,216.0,216.0
2023-08-07 14:10:00,433,396.0,254.0
2023-08-07 14:10:00,434,250.0,180.013397
2023-08-07 14:10:00,435,250.0,180.013397
2023-08-07 14:10:00,436,252.5,180.013397
2023-08-07 14:10:00,437,252.5,180.013397
2023-08-07 14:10:00,438,253.0,208.0
2023-08-07 14:10:00,439,256.0,208.0
2023-08-07 14:10:00,440,145.0,120.0
2023-08-07 14:10:00,441,145.0,120.0
2023-08-07 14:10:00,442,163.0,120.0
2023-08-07 14:10:00,443,24.0,19.997864
2023-08-07 14:10:00,444,1.626667,0.0
2023-08-07 14:10:00,450,207.0,203.0
2023-08-07 14:10:00,451,106.0,106.0
2023-08-07 14:10:00,452,227.0,223.0
2023-08-07 14:10:00,453,110.0,110.0
2023-08-07 14:10:00,459,412.0,350.553314
2023-08-07 14:10:00,467,12.0,5.000153
2023-08-07 14:10:00,468,12.0,4.000366
2023-08-07 14:10:00,469,5.000153,1.600391
2023-08-07 14:10:00,471,5.317727,0.0
2023-08-07 14:10:00,472,180.0,180.0
2023-08-07 14:10:00,473,93.427254,93.427254
2023-08-07 14:10:00,474,180.0,180.0
2023-08-07 14:10:00,475,95.989044,95.989044
2023-08-07 14:10:00,477,237.5,164.0
2023-08-07 14:10:00,478,237.5,164.0
2023-08-07 14:10:00,479,245.0,163.986282
2023-08-07 14:10:00,480,235.5,164.0
2023-08-07 14:10:00,481,235.5,164.0
2023-08-07 14:10:00,482,243.0,163.986282
2023-08-07 14:10:00,485,0.0,0.0
2023-08-07 14:10:00,486,45.0,20.00061
2023-08-07 14:10:00,487,0.0,0.0
2023-08-07 14:10:00,488,23.0,14.00032
2023-08-07 14:10:00,489,992.0,795.0
2023-08-07 14:10:00,490,996.0,795.0
2023-08-07 14:10:00,491,964.0,791.0
2023-08-07 14:10:00,492,966.0,786.0
2023-08-07 14:10:00,493,991.0,795.0
2023-08-07 14:10:00,494,991.0,795.0
2023-08-07 14:10:00,495,0.0,0.0
2023-08-07 14:10:00,496,0.0,0.0
2023-08-07 14:10:00,497,400.0,240.0
2023-08-07 14:10:00,498,0.0,0.0
2023-08-07 14:10:00,499,330.0,330.0
2023-08-07 14:10:00,501,267.5,158.003479
2023-08-07 14:10:00,502,268.843628,268.843628
2023-08-07 14:10:00,503,282.0,200.0
2023-08-07 14:10:00,507,135.0,59.001785
2023-08-07 14:10:00,508,139.199997,106.0
2023-08-07 14:10:00,511,0.0,0.0
2023-08-07 14:10:00,512,0.0,0.0
2023-08-07 14:10:00,513,303.0,280.0
2023-08-07 14:10:00,514,131.0,130.0
2023-08-07 14:10:00,516,749.988525,749.988525
2023-08-07 14:10:00,521,939.0,761.39856
2023-08-07 14:10:00,522,939.0,752.540649
2023-08-07 14:10:00,523,0.0,0.0
2023-08-07 14:10:00,524,0.0,0.0
2023-08-07 14:10:00,525,0.0,0.0
2023-08-07 14:10:00,526,234.537781,131.0
2023-08-07 14:10:00,527,1357.0,1058.099976
2023-08-07 14:10:00,528,131.0,131.0
2023-08-07 14:10:00,529,783.730774,577.0
2023-08-07 14:10:00,530,860.192322,639.389099
2023-08-07 14:10:00,533,0.0,0.0
2023-08-07 14:10:00,534,0.0,0.0
2023-08-07 14:10:00,535,22.672766,0.0
2023-08-07 14:10:00,536,91.666664,31.5
2023-08-07 14:10:00,537,91.666664,31.5
2023-08-07 14:10:00,538,97.333336,82.0
2023-08-07 14:10:00,539,0.0,0.0
2023-08-07 14:10:00,540,0.0,0.0
2023-08-07 14:10:00,541,0.0,0.0
2023-08-07 14:10:00,542,0.0,0.0
2023-08-07 14:10:00,544,1012.0,795.0
2023-08-07 14:10:00,545,1012.0,795.0
2023-08-07 14:10:00,546,328.5,186.0
2023-08-07 14:10:00,547,328.5,186.0
2023-08-07 14:10:00,548,326.0,254.0
2023-08-07 14:10:00,549,217.0,119.992676
2023-08-07 14:10:00,550,117.0,65.0
2023-08-07 14:10:00,552,0.0,0.0
2023-08-07 14:10:00,553,0.0,0.0
2023-08-07 14:15:00,1,0.0,0.0
2023-08-07 14:15:00,2,40.000244,40.000244
2023-08-07 14:15:00,3,381.976959,330.0
2023-08-07 14:15:00,4,382.993561,330.0
2023-08-07 14:15:00,5,479.996735,405.326935
2023-08-07 14:15:00,6,364.991486,330.0
2023-08-07 14:15:00,7,379.993195,330.0
2023-08-07 14:15:00,8,379.993195,330.0
2023-08-07 14:15:00,9,330.0,330.0
2023-08-07 14:15:00,10,330.0,330.0
2023-08-07 14:15:00,11,0.0,0.0
2023-08-07 14:15:00,12,0.0,0.0
2023-08-07 14:15:00,15,427.285767,395.030029
2023-08-07 14:15:00,16,396.586548,396.586548
2023-08-07 14:15:00,17,446.849396,406.849396
2023-08-07 14:15:00,18,389.427429,380.018097
2023-08-07 14:15:00,27,615.0,615.0
2023-08-07 14:15:00,28,0.0,0.0
2023-08-07 14:15:00,29,612.0,612.0
2023-08-07 14:15:00,33,14.844582,10.938217
2023-08-07 14:15:00,36,998.0,795.0
2023-08-07 14:15:00,37,990.0,795.0
2023-08-07 14:15:00,43,345.0,267.0
2023-08-07 14:15:00,46,280.0,280.0
2023-08-07 14:15:00,47,280.0,280.0
2023-08-07 14:15:00,48,280.485748,280.485748
2023-08-07 14:15:00,49,280.0,280.0
2023-08-07 14:15:00,50,280.014557,280.014557
2023-08-07 14:15:00,51,280.014557,280.014557
2023-08-07 14:15:00,52,123.5,112.0
2023-08-07 14:15:00,53,123.5,112.0
2023-08-07 14:15:00,54,0.0,0.0
2023-08-07 14:15:00,55,128.0,112.0
2023-08-07 14:15:00,56,128.0,112.0
2023-08-07 14:15:00,57,0.0,0.0
2023-08-07 14:15:00,58,38.802486,0.0
2023-08-07 14:15:00,59,146.007599,112.0
2023-08-07 14:15:00,60,0.0,0.0
2023-08-07 14:15:00,61,347.902069,347.902069
2023-08-07 14:15:00,62,351.66452,351.66452
2023-08-07 14:15:00,63,0.0,0.0
2023-08-07 14:15:00,64,280.014557,280.014557
2023-08-07 14:15:00,65,340.095978,294.470856
2023-08-07 14:15:00,66,341.732574,297.967072
2023-08-07 14:15:00,67,357.75,322.168243
2023-08-07 14:15:00,68,354.279449,302.90152
2023-08-07 14:15:00,69,855.098022,670.0
2023-08-07 14:15:00,70,853.352966,670.621338
2023-08-07 14:15:00,71,0.0,0.0
2023-08-07 14:15:00,72,0.0,0.0
2023-08-07 14:15:00,73,86.0,86.0
2023-08-07 14:15:00,74,0.0,0.0
2023-08-07 14:15:00,75,86.0,86.0
2023-08-07 14:15:00,76,87.970947,87.970947
2023-08-07 14:15:00,77,0.0,0.0
2023-08-07 14:15:00,78,110.005325,110.005325
2023-08-07 14:15:00,79,110.005325,110.005325
2023-08-07 14:15:00,80,150.09848,150.09848
2023-08-07 14:15:00,83,338.101074,320.353729
2023-08-07 14:15:00,84,329.484344,329.484344
2023-08-07 14:15:00,85,340.952148,320.0
2023-08-07 14:15:00,86,332.62207,320.0
2023-08-07 14:15:00,87,351.343048,324.596527
2023-08-07 14:15:00,88,351.58371,324.745331
2023-08-07 14:15:00,89,355.200012,330.003937
2023-08-07 14:15:00,90,351.173676,330.003937
2023-08-07 14:15:00,91,806.390991,750.0
2023-08-07 14:15:00,92,947.260986,746.9375
2023-08-07 14:15:00,95,15.0,15.0
2023-08-07 14:15:00,96,0.0,0.0
2023-08-07 14:15:00,97,0.0,0.0
2023-08-07 14:15:00,98,0.0,0.0
2023-08-07 14:15:00,99,349.0,249.0
2023-08-07 14:15:00,100,0.0,0.0
2023-08-07 14:15:00,101,0.0,0.0
2023-08-07 14:15:00,102,0.0,0.0
2023-08-07 14:15:00,103,0.0,0.0
2023-08-07 14:15:00,104,0.0,0.0
2023-08-07 14:15:00,105,0.0,0.0
2023-08-07 14:15:00,106,0.0,0.0
2023-08-07 14:15:00,107,0.0,0.0
2023-08-07 14:15:00,108,6.540548,0.0
2023-08-07 14:15:00,112,32.0,32.0
2023-08-07 14:15:00,113,0.0,0.0
2023-08-07 14:15:00,114,11.0,9.0
2023-08-07 14:15:00,115,750.045654,750.045654
2023-08-07 14:15:00,116,750.045654,750.045654
2023-08-07 14:15:00,117,100.0,60.000153
2023-08-07 14:15:00,118,0.0,0.0
2023-08-07 14:15:00,119,0.0,0.0
2023-08-07 14:15:00,120,0.0,0.0
2023-08-07 14:15:00,126,0.0,0.0
2023-08-07 14:15:00,127,0.0,0.0
2023-08-07 14:15:00,128,985.0,750.0
2023-08-07 14:15:00,129,983.0,750.0
2023-08-07 14:15:00,130,0.0,0.0
2023-08-07 14:15:00,131,974.0,718.0
2023-08-07 14:15:00,132,922.0,758.0
2023-08-07 14:15:00,133,936.0,755.0
2023-08-07 14:15:00,134,281.985657,175.0
2023-08-07 14:15:00,135,210.0,210.0
2023-08-07 14:15:00,136,147.5,109.996994
2023-08-07 14:15:00,137,0.0,0.0
2023-08-07 14:15:00,138,0.0,0.0
2023-08-07 14:15:00,139,269.0,188.0
2023-08-07 14:15:00,140,16.484278,0.0
2023-08-07 14:15:00,141,135.0,94.0
2023-08-07 14:15:00,142,155.0,88.0
2023-08-07 14:15:00,143,155.0,89.143059
2023-08-07 14:15:00,144,173.0,104.0
2023-08-07 14:15:00,145,152.5,88.436272
2023-08-07 14:15:00,146,152.5,88.436272
2023-08-07 14:15:00,147,172.0,104.0
2023-08-07 14:15:00,150,35.0,31.0
2023-08-07 14:15:00,151,0.0,0.0
2023-08-07 14:15:00,152,14.999771,14.999771
2023-08-07 14:15:00,153,13.0,13.0
2023-08-07 14:15:00,154,218.0,218.0
2023-08-07 14:15:00,155,118.0,118.0
2023-08-07 14:15:00,156,357.0,340.0
2023-08-07 14:15:00,158,0.0,0.0
2023-08-07 14:15:00,159,1003.0,795.0
2023-08-07 14:15:00,160,0.0,0.0
2023-08-07 14:15:00,161,299.998077,220.003342
2023-08-07 14:15:00,162,0.0,0.0
2023-08-07 14:15:00,166,81.0,62.0
2023-08-07 14:15:00,167,81.0,62.0
2023-08-07 14:15:00,168,82.0,60.0
2023-08-07 14:15:00,169,37.516747,0.0
2023-08-07 14:15:00,170,0.0,0.0
2023-08-07 14:15:00,171,0.0,0.0
2023-08-07 14:15:00,172,0.0,0.0
2023-08-07 14:15:00,173,36.249424,0.0
2023-08-07 14:15:00,174,0.0,0.0
2023-08-07 14:15:00,175,276.0,152.0
2023-08-07 14:15:00,176,276.0,153.710236
2023-08-07 14:15:00,177,294.0,214.0
2023-08-07 14:15:00,178,139.992981,115.997803
2023-08-07 14:15:00,179,139.992981,115.997803
2023-08-07 14:15:00,180,170.0,124.0
2023-08-07 14:15:00,181,143.0,115.997803
2023-08-07 14:15:00,182,143.0,115.997803
2023-08-07 14:15:00,183,168.0,120.0
2023-08-07 14:15:00,184,26.08423,0.0
2023-08-07 14:15:00,185,25.435781,0.0
2023-08-07 14:15:00,186,0.0,0.0
2023-08-07 14:15:00,187,144.0,119.995728
2023-08-07 14:15:00,188,144.0,119.995728
2023-08-07 14:15:00,189,171.0,120.0
2023-08-07 14:15:00,190,994.0,795.0
2023-08-07 14:15:00,191,994.0,795.0
2023-08-07 14:15:00,193,0.0,0.0
2023-08-07 14:15:00,194,0.0,0.0
2023-08-07 14:15:00,195,25.72805,10.0
2023-08-07 14:15:00,196,0.0,0.0
2023-08-07 14:15:00,197,200.0,120.868698
2023-08-07 14:15:00,198,0.0,0.0
2023-08-07 14:15:00,200,0.0,0.0
2023-08-07 14:15:00,207,69.199997,60.0
2023-08-07 14:15:00,208,69.199997,60.0
2023-08-07 14:15:00,209,69.199997,60.0
2023-08-07 14:15:00,210,0.0,0.0
2023-08-07 14:15:00,211,0.0,0.0
2023-08-07 14:15:00,212,106.800003,87.201607
2023-08-07 14:15:00,213,68.0,67.0
2023-08-07 14:15:00,214,68.0,67.0
2023-08-07 14:15:00,215,68.0,67.0
2023-08-07 14:15:00,216,114.0,111.0
2023-08-07 14:15:00,217,0.0,0.0
2023-08-07 14:15:00,218,25.0,20.99826
2023-08-07 14:15:00,219,0.0,0.0
2023-08-07 14:15:00,220,25.0,20.99826
2023-08-07 14:15:00,231,321.121094,270.0
2023-08-07 14:15:00,232,320.089203,270.0
2023-08-07 14:15:00,233,321.543213,270.0
2023-08-07 14:15:00,234,319.744171,270.0
2023-08-07 14:15:00,237,20.631985,15.001068
2023-08-07 14:15:00,238,33.033615,24.122208
2023-08-07 14:15:00,240,263.0,263.0
2023-08-07 14:15:00,241,131.0,131.0
2023-08-07 14:15:00,242,136.0,121.0
2023-08-07 14:15:00,243,159.0,156.5
2023-08-07 14:15:00,244,159.0,156.5
2023-08-07 14:15:00,247,68.0,67.0
2023-08-07 14:15:00,248,63.0,62.0
2023-08-07 14:15:00,249,144.666672,99.645386
2023-08-07 14:15:00,250,144.666672,99.425659
2023-08-07 14:15:00,251,144.666672,99.645386
2023-08-07 14:15:00,252,245.0,195.0
2023-08-07 14:15:00,253,95.0,95.0
2023-08-07 14:15:00,254,39.0,39.0
2023-08-07 14:15:00,255,225.0,167.0
2023-08-07 14:15:00,256,225.0,167.0
2023-08-07 14:15:00,257,253.0,216.0
2023-08-07 14:15:00,258,261.0,162.007477
2023-08-07 14:15:00,259,261.0,162.007477
2023-08-07 14:15:00,260,271.0,208.0
2023-08-07 14:15:00,264,0.0,0.0
2023-08-07 14:15:00,265,10.000229,5.000229
2023-08-07 14:15:00,266,0.0,0.0
2023-08-07 14:15:00,267,0.0,0.0
2023-08-07 14:15:00,268,221.0,131.0
2023-08-07 14:15:00,269,221.0,131.0
2023-08-07 14:15:00,270,225.0,131.0
2023-08-07 14:15:00,271,83.666664,76.801239
2023-08-07 14:15:00,272,83.666664,76.801239
2023-08-07 14:15:00,273,83.666664,76.801239
2023-08-07 14:15:00,274,112.5,112.5
2023-08-07 14:15:00,275,150.0,150.0
2023-08-07 14:15:00,276,73.0,73.0
2023-08-07 14:15:00,277,141.0,141.0
2023-08-07 14:15:00,278,71.0,71.0
2023-08-07 14:15:00,279,151.0,151.0
2023-08-07 14:15:00,280,70.0,50.0
2023-08-07 14:15:00,281,152.0,152.0
2023-08-07 14:15:00,282,73.0,73.0
2023-08-07 14:15:00,283,152.0,152.0
2023-08-07 14:15:00,284,72.0,50.0
2023-08-07 14:15:00,285,151.0,151.0
2023-08-07 14:15:00,286,73.0,73.0
2023-08-07 14:15:00,287,152.0,152.0
2023-08-07 14:15:00,288,74.0,74.0
2023-08-07 14:15:00,289,152.0,152.0
2023-08-07 14:15:00,290,72.0,50.0
2023-08-07 14:15:00,291,90.0,31.572922
2023-08-07 14:15:00,292,90.0,31.5
2023-08-07 14:15:00,293,90.0,31.5
2023-08-07 14:15:00,294,145.0,123.0
2023-08-07 14:15:00,299,165.0,123.99823
2023-08-07 14:15:00,300,165.0,123.99823
2023-08-07 14:15:00,301,164.5,123.99823
2023-08-07 14:15:00,302,164.5,123.99823
2023-08-07 14:15:00,303,183.0,132.0
2023-08-07 14:15:00,304,183.0,132.0
2023-08-07 14:15:00,305,343.0,343.0
2023-08-07 14:15:00,306,328.0,328.0
2023-08-07 14:15:00,307,338.0,338.0
2023-08-07 14:15:00,308,136.0,134.504166
2023-08-07 14:15:00,309,136.0,134.504166
2023-08-07 14:15:00,310,155.0,151.915665
2023-08-07 14:15:00,311,141.0,141.0
2023-08-07 14:15:00,312,141.0,141.0
2023-08-07 14:15:00,313,161.0,161.0
2023-08-07 14:15:00,314,138.5,119.995728
2023-08-07 14:15:00,315,138.5,119.995728
2023-08-07 14:15:00,316,159.0,122.0
2023-08-07 14:15:00,317,134.5,119.995728
2023-08-07 14:15:00,318,134.5,119.995728
2023-08-07 14:15:00,319,159.0,122.0
2023-08-07 14:15:00,320,144.5,122.0
2023-08-07 14:15:00,321,144.5,122.0
2023-08-07 14:15:00,322,166.0,136.0
2023-08-07 14:15:00,323,154.5,122.0
2023-08-07 14:15:00,324,154.5,122.0
2023-08-07 14:15:00,325,169.0,136.0
2023-08-07 14:15:00,326,130.5,112.0
2023-08-07 14:15:00,327,130.5,112.0
2023-08-07 14:15:00,328,171.0,150.0
2023-08-07 14:15:00,329,22.0,6.0
2023-08-07 14:15:00,330,0.0,0.0
2023-08-07 14:15:00,331,815.968628,646.463928
2023-08-07 14:15:00,332,813.0,645.830933
2023-08-07 14:15:00,333,0.0,0.0
2023-08-07 14:15:00,334,64.5,63.5
2023-08-07 14:15:00,335,64.5,63.5
2023-08-07 14:15:00,336,49.0,49.0
2023-08-07 14:15:00,337,35.0,35.0
2023-08-07 14:15:00,338,35.0,35.0
2023-08-07 14:15:00,339,29.0,29.0
2023-08-07 14:15:00,340,818.0,672.85144
2023-08-07 14:15:00,341,817.0,675.713989
2023-08-07 14:15:00,342,166.0,135.0
2023-08-07 14:15:00,343,167.0,135.0
2023-08-07 14:15:00,344,0.0,0.0
2023-08-07 14:15:00,345,0.0,0.0
2023-08-07 14:15:00,346,90.580475,80.0
2023-08-07 14:15:00,347,163.0,163.0
2023-08-07 14:15:00,348,148.333328,119.991135
2023-08-07 14:15:00,349,148.333328,119.991135
2023-08-07 14:15:00,350,148.333328,119.991135
2023-08-07 14:15:00,351,273.0,179.986694
2023-08-07 14:15:00,352,0.0,0.0
2023-08-07 14:15:00,353,0.0,0.0
2023-08-07 14:15:00,354,0.0,0.0
2023-08-07 14:15:00,355,0.0,0.0
2023-08-07 14:15:00,356,25.0,10.0
2023-08-07 14:15:00,357,0.0,0.0
2023-08-07 14:15:00,358,0.0,0.0
2023-08-07 14:15:00,359,20.0,10.000153
2023-08-07 14:15:00,360,0.0,0.0
2023-08-07 14:15:00,361,0.0,0.0
2023-08-07 14:15:00,362,23.5,7.0
2023-08-07 14:15:00,363,23.5,10.0
2023-08-07 14:15:00,364,0.0,0.0
2023-08-07 14:15:00,365,768.649719,665.471436
2023-08-07 14:15:00,366,398.714722,355.0
2023-08-07 14:15:00,367,403.313599,355.0
2023-08-07 14:15:00,368,81.0,66.301071
2023-08-07 14:15:00,369,81.0,70.415375
2023-08-07 14:15:00,370,81.0,66.890472
2023-08-07 14:15:00,371,81.0,70.415375
2023-08-07 14:15:00,372,0.0,0.0
2023-08-07 14:15:00,373,83.0,69.917511
2023-08-07 14:15:00,374,83.0,69.917511
2023-08-07 14:15:00,375,0.0,0.0
2023-08-07 14:15:00,376,152.5,150.0
2023-08-07 14:15:00,377,152.5,150.0
2023-08-07 14:15:00,378,146.0,146.0
2023-08-07 14:15:00,379,36.5,31.0
2023-08-07 14:15:00,380,36.5,31.0
2023-08-07 14:15:00,381,30.0,24.0
2023-08-07 14:15:00,382,155.0,127.972534
2023-08-07 14:15:00,383,155.0,127.972534
2023-08-07 14:15:00,384,172.0,127.972534
2023-08-07 14:15:00,385,254.5,181.044983
2023-08-07 14:15:00,386,254.5,181.945251
2023-08-07 14:15:00,387,274.0,202.0
2023-08-07 14:15:00,388,254.0,181.350159
2023-08-07 14:15:00,389,254.0,180.785583
2023-08-07 14:15:00,390,274.0,202.0
2023-08-07 14:15:00,419,279.0,279.0
2023-08-07 14:15:00,420,279.0,279.0
2023-08-07 14:15:00,421,261.0,261.0
2023-08-07 14:15:00,422,180.0,180.0
2023-08-07 14:15:00,423,180.0,180.0
2023-08-07 14:15:00,432,216.0,216.0
2023-08-07 14:15:00,433,396.0,254.0
2023-08-07 14:15:00,434,250.0,180.013397
2023-08-07 14:15:00,435,250.0,180.013397
2023-08-07 14:15:00,436,252.5,180.013397
2023-08-07 14:15:00,437,252.5,180.013397
2023-08-07 14:15:00,438,253.0,208.0
2023-08-07 14:15:00,439,256.0,208.0
2023-08-07 14:15:00,440,145.0,120.0
2023-08-07 14:15:00,441,145.0,120.0
2023-08-07 14:15:00,442,163.0,120.0
2023-08-07 14:15:00,443,24.0,19.997864
2023-08-07 14:15:00,444,1.635315,0.0
2023-08-07 14:15:00,450,207.0,203.0
2023-08-07 14:15:00,451,106.0,106.0
2023-08-07 14:15:00,452,227.0,223.0
2023-08-07 14:15:00,453,110.0,110.0
2023-08-07 14:15:00,459,412.0,264.399994
2023-08-07 14:15:00,467,12.0,5.000153
2023-08-07 14:15:00,468,12.0,4.000366
2023-08-07 14:15:00,469,5.000153,1.600391
2023-08-07 14:15:00,471,5.049922,0.0
2023-08-07 14:15:00,472,208.0,180.0
2023-08-07 14:15:00,473,125.0,90.0
2023-08-07 14:15:00,474,211.0,180.0
2023-08-07 14:15:00,475,125.0,90.0
2023-08-07 14:15:00,477,237.5,164.0
2023-08-07 14:15:00,478,237.5,164.0
2023-08-07 14:15:00,479,245.0,163.986282
2023-08-07 14:15:00,480,235.5,164.0
2023-08-07 14:15:00,481,235.5,164.0
2023-08-07 14:15:00,482,243.0,163.986282
2023-08-07 14:15:00,485,0.0,0.0
2023-08-07 14:15:00,486,45.0,20.00061
2023-08-07 14:15:00,487,0.0,0.0
2023-08-07 14:15:00,488,23.0,14.00032
2023-08-07 14:15:00,489,992.0,795.0
2023-08-07 14:15:00,490,996.0,795.0
2023-08-07 14:15:00,491,964.0,791.0
2023-08-07 14:15:00,492,966.0,786.0
2023-08-07 14:15:00,493,991.0,795.0
2023-08-07 14:15:00,494,991.0,795.0
2023-08-07 14:15:00,495,0.0,0.0
2023-08-07 14:15:00,496,0.0,0.0
2023-08-07 14:15:00,497,400.0,240.0
2023-08-07 14:15:00,498,0.0,0.0
2023-08-07 14:15:00,499,330.0,265.0
2023-08-07 14:15:00,501,267.5,158.003479
2023-08-07 14:15:00,502,267.744995,267.744995
2023-08-07 14:15:00,503,282.0,200.0
2023-08-07 14:15:00,507,135.0,59.001785
2023-08-07 14:15:00,508,139.199997,106.0
2023-08-07 14:15:00,511,0.0,0.0
2023-08-07 14:15:00,512,0.0,0.0
2023-08-07 14:15:00,513,303.0,280.0
2023-08-07 14:15:00,514,131.0,130.0
2023-08-07 14:15:00,516,850.012939,749.988525
2023-08-07 14:15:00,521,939.0,752.991455
2023-08-07 14:15:00,522,939.0,751.96167
2023-08-07 14:15:00,523,0.0,0.0
2023-08-07 14:15:00,524,0.0,0.0
2023-08-07 14:15:00,525,0.0,0.0
2023-08-07 14:15:00,526,234.949829,131.0
2023-08-07 14:15:00,527,1357.0,1058.099976
2023-08-07 14:15:00,528,131.0,131.0
2023-08-07 14:15:00,529,783.730774,577.0
2023-08-07 14:15:00,530,860.192322,577.0
2023-08-07 14:15:00,533,0.0,0.0
2023-08-07 14:15:00,534,0.0,0.0
2023-08-07 14:15:00,535,21.983303,0.0
2023-08-07 14:15:00,536,91.666664,31.5
2023-08-07 14:15:00,537,91.666664,31.5
2023-08-07 14:15:00,538,97.333336,82.0
2023-08-07 14:15:00,539,0.0,0.0
2023-08-07 14:15:00,540,0.0,0.0
2023-08-07 14:15:00,541,0.0,0.0
2023-08-07 14:15:00,542,0.0,0.0
2023-08-07 14:15:00,544,1012.0,795.0
2023-08-07 14:15:00,545,1012.0,795.0
2023-08-07 14:15:00,546,328.5,186.0
2023-08-07 14:15:00,547,328.5,186.0
2023-08-07 14:15:00,548,326.0,254.0
2023-08-07 14:15:00,549,217.0,119.992676
2023-08-07 14:15:00,550,117.0,65.0
2023-08-07 14:15:00,552,0.0,0.0
2023-08-07 14:15:00,553,0.0,0.0
2023-08-07 14:20:00,1,0.0,0.0
2023-08-07 14:20:00,2,40.000244,40.000244
2023-08-07 14:20:00,3,381.976959,355.900299
2023-08-07 14:20:00,4,382.993561,343.504578
2023-08-07 14:20:00,5,479.996735,420.927826
2023-08-07 14:20:00,6,364.991486,330.0
2023-08-07 14:20:00,7,379.993195,330.716309
2023-08-07 14:20:00,8,379.993195,338.461517
2023-08-07 14:20:00,9,379.72049,330.0
2023-08-07 14:20:00,10,379.075714,330.0
2023-08-07 14:20:00,11,0.0,0.0
2023-08-07 14:20:00,12,0.0,0.0
2023-08-07 14:20:00,15,406.198883,406.198883
2023-08-07 14:20:00,16,399.698334,399.698334
2023-08-07 14:20:00,17,421.879333,421.879333
2023-08-07 14:20:00,18,380.018097,380.018097
2023-08-07 14:20:00,27,615.0,615.0
2023-08-07 14:20:00,28,0.0,0.0
2023-08-07 14:20:00,29,612.0,612.0
2023-08-07 14:20:00,33,14.844582,10.938217
2023-08-07 14:20:00,36,998.0,795.0
2023-08-07 14:20:00,37,990.0,795.0
2023-08-07 14:20:00,43,345.0,267.0
2023-08-07 14:20:00,46,280.0,280.0
2023-08-07 14:20:00,47,280.0,280.0
2023-08-07 14:20:00,48,280.485748,280.485748
2023-08-07 14:20:00,49,280.0,280.0
2023-08-07 14:20:00,50,280.014557,280.014557
2023-08-07 14:20:00,51,280.014557,280.014557
2023-08-07 14:20:00,52,123.5,112.0
2023-08-07 14:20:00,53,123.5,112.0
2023-08-07 14:20:00,54,0.0,0.0
2023-08-07 14:20:00,55,128.0,112.0
2023-08-07 14:20:00,56,128.0,112.0
2023-08-07 14:20:00,57,0.0,0.0
2023-08-07 14:20:00,58,38.00581,0.0
2023-08-07 14:20:00,59,146.007599,112.0
2023-08-07 14:20:00,60,0.0,0.0
2023-08-07 14:20:00,61,354.050598,354.050598
2023-08-07 14:20:00,62,355.094269,355.094269
2023-08-07 14:20:00,63,0.0,0.0
2023-08-07 14:20:00,64,280.014557,280.014557
2023-08-07 14:20:00,65,340.095978,294.470856
2023-08-07 14:20:00,66,341.732574,297.967072
2023-08-07 14:20:00,67,357.75,322.168243
2023-08-07 14:20:00,68,354.279449,302.90152
2023-08-07 14:20:00,69,724.695435,670.0
2023-08-07 14:20:00,70,853.352966,670.621338
2023-08-07 14:20:00,71,0.0,0.0
2023-08-07 14:20:00,72,0.0,0.0
2023-08-07 14:20:00,73,86.0,86.0
2023-08-07 14:20:00,74,0.0,0.0
2023-08-07 14:20:00,75,86.0,86.0
2023-08-07 14:20:00,76,87.970947,87.970947
2023-08-07 14:20:00,77,0.0,0.0
2023-08-07 14:20:00,78,153.0,110.005325
2023-08-07 14:20:00,79,153.0,110.005325
2023-08-07 14:20:00,80,153.0,130.0
2023-08-07 14:20:00,83,356.599609,320.353729
2023-08-07 14:20:00,84,329.484344,329.484344
2023-08-07 14:20:00,85,320.0,320.0
2023-08-07 14:20:00,86,320.0,320.0
2023-08-07 14:20:00,87,353.720001,324.546844
2023-08-07 14:20:00,88,324.745331,324.745331
2023-08-07 14:20:00,89,355.200012,330.003937
2023-08-07 14:20:00,90,352.980011,330.003937
2023-08-07 14:20:00,91,806.390991,750.0
2023-08-07 14:20:00,92,927.538269,746.845947
2023-08-07 14:20:00,95,15.0,15.0
2023-08-07 14:20:00,96,0.0,0.0
2023-08-07 14:20:00,97,0.0,0.0
2023-08-07 14:20:00,98,0.0,0.0
2023-08-07 14:20:00,99,349.0,249.0
2023-08-07 14:20:00,100,0.0,0.0
2023-08-07 14:20:00,101,0.0,0.0
2023-08-07 14:20:00,102,0.0,0.0
2023-08-07 14:20:00,103,0.0,0.0
2023-08-07 14:20:00,104,0.0,0.0
2023-08-07 14:20:00,105,0.0,0.0
2023-08-07 14:20:00,106,0.0,0.0
2023-08-07 14:20:00,107,0.0,0.0
2023-08-07 14:20:00,108,8.432307,0.0
2023-08-07 14:20:00,112,32.0,32.0
2023-08-07 14:20:00,113,0.0,0.0
2023-08-07 14:20:00,114,11.0,9.0
2023-08-07 14:20:00,115,750.045654,750.045654
2023-08-07 14:20:00,116,750.045654,750.045654
2023-08-07 14:20:00,117,100.0,60.000153
2023-08-07 14:20:00,118,0.0,0.0
2023-08-07 14:20:00,119,0.0,0.0
2023-08-07 14:20:00,120,0.0,0.0
2023-08-07 14:20:00,126,0.0,0.0
2023-08-07 14:20:00,127,0.0,0.0
2023-08-07 14:20:00,128,985.0,750.0
2023-08-07 14:20:00,129,983.0,750.0
2023-08-07 14:20:00,130,0.0,0.0
2023-08-07 14:20:00,131,974.0,718.0
2023-08-07 14:20:00,132,922.0,758.0
2023-08-07 14:20:00,133,936.0,755.0
2023-08-07 14:20:00,134,281.985657,175.0
2023-08-07 14:20:00,135,210.0,210.0
2023-08-07 14:20:00,136,147.5,109.996994
2023-08-07 14:20:00,137,0.0,0.0
2023-08-07 14:20:00,138,0.0,0.0
2023-08-07 14:20:00,139,269.0,188.0
2023-08-07 14:20:00,140,23.734749,0.0
2023-08-07 14:20:00,141,135.0,94.0
2023-08-07 14:20:00,142,155.0,88.0
2023-08-07 14:20:00,143,155.0,89.143059
2023-08-07 14:20:00,144,173.0,104.0
2023-08-07 14:20:00,145,152.5,88.436272
2023-08-07 14:20:00,146,152.5,88.436272
2023-08-07 14:20:00,147,172.0,104.0
2023-08-07 14:20:00,150,35.0,31.0
2023-08-07 14:20:00,151,0.0,0.0
2023-08-07 14:20:00,152,14.999771,14.999771
2023-08-07 14:20:00,153,13.0,13.0
2023-08-07 14:20:00,154,218.0,218.0
2023-08-07 14:20:00,155,118.0,118.0
2023-08-07 14:20:00,156,357.0,340.0
2023-08-07 14:20:00,158,0.0,0.0
2023-08-07 14:20:00,159,1003.0,795.0
2023-08-07 14:20:00,160,0.0,0.0
2023-08-07 14:20:00,161,299.998077,220.003342
2023-08-07 14:20:00,162,0.0,0.0
2023-08-07 14:20:00,166,81.0,62.0
2023-08-07 14:20:00,167,81.0,62.0
2023-08-07 14:20:00,168,82.0,60.0
2023-08-07 14:20:00,169,40.457607,0.0
2023-08-07 14:20:00,170,0.0,0.0
2023-08-07 14:20:00,171,0.0,0.0
2023-08-07 14:20:00,172,0.0,0.0
2023-08-07 14:20:00,173,132.0,99.998474
2023-08-07 14:20:00,174,0.0,0.0
2023-08-07 14:20:00,175,276.0,152.0
2023-08-07 14:20:00,176,276.0,153.710236
2023-08-07 14:20:00,177,294.0,214.0
2023-08-07 14:20:00,178,139.992981,115.997803
2023-08-07 14:20:00,179,139.992981,115.997803
2023-08-07 14:20:00,180,170.0,124.0
2023-08-07 14:20:00,181,143.0,115.997803
2023-08-07 14:20:00,182,143.0,115.997803
2023-08-07 14:20:00,183,168.0,120.0
2023-08-07 14:20:00,184,25.754234,0.0
2023-08-07 14:20:00,185,25.326597,0.0
2023-08-07 14:20:00,186,7.347811,0.0
2023-08-07 14:20:00,187,144.0,119.995728
2023-08-07 14:20:00,188,144.0,119.995728
2023-08-07 14:20:00,189,171.0,120.0
2023-08-07 14:20:00,190,994.0,795.0
2023-08-07 14:20:00,191,994.0,795.0
2023-08-07 14:20:00,193,0.0,0.0
2023-08-07 14:20:00,194,0.0,0.0
2023-08-07 14:20:00,195,25.72805,10.0
2023-08-07 14:20:00,196,0.0,0.0
2023-08-07 14:20:00,197,200.0,121.04158
2023-08-07 14:20:00,198,0.0,0.0
2023-08-07 14:20:00,200,0.0,0.0
2023-08-07 14:20:00,207,69.199997,60.0
2023-08-07 14:20:00,208,69.199997,60.0
2023-08-07 14:20:00,209,69.199997,60.0
2023-08-07 14:20:00,210,0.0,0.0
2023-08-07 14:20:00,211,0.0,0.0
2023-08-07 14:20:00,212,106.800003,89.453873
2023-08-07 14:20:00,213,68.0,67.0
2023-08-07 14:20:00,214,68.0,67.0
2023-08-07 14:20:00,215,68.0,67.0
2023-08-07 14:20:00,216,114.0,111.0
2023-08-07 14:20:00,217,0.0,0.0
2023-08-07 14:20:00,218,25.0,20.99826
2023-08-07 14:20:00,219,0.0,0.0
2023-08-07 14:20:00,220,25.0,20.99826
2023-08-07 14:20:00,231,314.3685,270.0
2023-08-07 14:20:00,232,322.597137,270.0
2023-08-07 14:20:00,233,313.489075,270.0
2023-08-07 14:20:00,234,323.170776,270.170776
2023-08-07 14:20:00,237,21.02388,15.001068
2023-08-07 14:20:00,238,33.033615,24.122208
2023-08-07 14:20:00,240,263.0,263.0
2023-08-07 14:20:00,241,131.0,131.0
2023-08-07 14:20:00,242,136.0,121.0
2023-08-07 14:20:00,243,159.0,156.5
2023-08-07 14:20:00,244,159.0,156.5
2023-08-07 14:20:00,247,68.0,67.0
2023-08-07 14:20:00,248,63.0,62.0
2023-08-07 14:20:00,249,144.666672,99.590454
2023-08-07 14:20:00,250,144.666672,99.425659
2023-08-07 14:20:00,251,144.666672,99.645386
2023-08-07 14:20:00,252,245.0,195.0
2023-08-07 14:20:00,253,95.0,95.0
2023-08-07 14:20:00,254,39.0,39.0
2023-08-07 14:20:00,255,225.0,167.0
2023-08-07 14:20:00,256,225.0,167.0
2023-08-07 14:20:00,257,253.0,216.0
2023-08-07 14:20:00,258,261.0,162.007477
2023-08-07 14:20:00,259,261.0,162.007477
2023-08-07 14:20:00,260,271.0,208.0
2023-08-07 14:20:00,264,0.0,0.0
2023-08-07 14:20:00,265,10.000229,5.000229
2023-08-07 14:20:00,266,0.0,0.0
2023-08-07 14:20:00,267,0.0,0.0
2023-08-07 14:20:00,268,221.0,131.0
2023-08-07 14:20:00,269,221.0,131.0
2023-08-07 14:20:00,270,225.0,131.0
2023-08-07 14:20:00,271,83.666664,76.801239
2023-08-07 14:20:00,272,83.666664,76.801239
2023-08-07 14:20:00,273,83.666664,76.801239
2023-08-07 14:20:00,274,112.5,112.5
2023-08-07 14:20:00,275,150.0,150.0
2023-08-07 14:20:00,276,73.0,73.0
2023-08-07 14:20:00,277,141.0,141.0
2023-08-07 14:20:00,278,71.0,71.0
2023-08-07 14:20:00,279,151.0,151.0
2023-08-07 14:20:00,280,70.0,50.0
2023-08-07 14:20:00,281,152.0,152.0
2023-08-07 14:20:00,282,73.0,50.0
2023-08-07 14:20:00,283,152.0,152.0
2023-08-07 14:20:00,284,72.0,72.0
2023-08-07 14:20:00,285,151.0,151.0
2023-08-07 14:20:00,286,73.0,73.0
2023-08-07 14:20:00,287,152.0,152.0
2023-08-07 14:20:00,288,74.0,74.0
2023-08-07 14:20:00,289,152.0,152.0
2023-08-07 14:20:00,290,72.0,50.0
2023-08-07 14:20:00,291,90.0,31.572922
2023-08-07 14:20:00,292,90.0,31.5
2023-08-07 14:20:00,293,90.0,31.5
2023-08-07 14:20:00,294,145.0,123.0
2023-08-07 14:20:00,299,165.0,123.99823
2023-08-07 14:20:00,300,165.0,123.99823
2023-08-07 14:20:00,301,164.5,123.99823
2023-08-07 14:20:00,302,164.5,123.99823
2023-08-07 14:20:00,303,183.0,132.0
2023-08-07 14:20:00,304,183.0,132.0
2023-08-07 14:20:00,305,343.0,343.0
2023-08-07 14:20:00,306,328.0,328.0
2023-08-07 14:20:00,307,338.0,338.0
2023-08-07 14:20:00,308,136.0,119.995728
2023-08-07 14:20:00,309,136.0,119.995728
2023-08-07 14:20:00,310,155.0,122.0
2023-08-07 14:20:00,311,141.0,140.653091
2023-08-07 14:20:00,312,141.0,140.653091
2023-08-07 14:20:00,313,161.0,160.355865
2023-08-07 14:20:00,314,138.5,119.995728
2023-08-07 14:20:00,315,138.5,119.995728
2023-08-07 14:20:00,316,159.0,122.0
2023-08-07 14:20:00,317,134.5,119.995728
2023-08-07 14:20:00,318,134.5,119.995728
2023-08-07 14:20:00,319,159.0,122.0
2023-08-07 14:20:00,320,144.5,122.0
2023-08-07 14:20:00,321,144.5,122.0
2023-08-07 14:20:00,322,166.0,136.0
2023-08-07 14:20:00,323,154.5,122.0
2023-08-07 14:20:00,324,154.5,122.0
2023-08-07 14:20:00,325,169.0,136.0
2023-08-07 14:20:00,326,130.5,112.0
2023-08-07 14:20:00,327,130.5,112.0
2023-08-07 14:20:00,328,171.0,150.0
2023-08-07 14:20:00,329,22.0,6.0
2023-08-07 14:20:00,330,0.0,0.0
2023-08-07 14:20:00,331,815.968628,650.594849
2023-08-07 14:20:00,332,813.0,645.830933
2023-08-07 14:20:00,333,0.0,0.0
2023-08-07 14:20:00,334,64.5,63.5
2023-08-07 14:20:00,335,64.5,63.5
2023-08-07 14:20:00,336,49.0,49.0
2023-08-07 14:20:00,337,35.0,35.0
2023-08-07 14:20:00,338,35.0,35.0
2023-08-07 14:20:00,339,29.0,29.0
2023-08-07 14:20:00,340,818.0,673.307861
2023-08-07 14:20:00,341,817.0,675.672485
2023-08-07 14:20:00,342,166.0,135.0
2023-08-07 14:20:00,343,167.0,135.0
2023-08-07 14:20:00,344,0.0,0.0
2023-08-07 14:20:00,345,0.0,0.0
2023-08-07 14:20:00,346,91.719177,80.0
2023-08-07 14:20:00,347,163.0,163.0
2023-08-07 14:20:00,348,148.333328,119.991135
2023-08-07 14:20:00,349,148.333328,119.991135
2023-08-07 14:20:00,350,148.333328,119.991135
2023-08-07 14:20:00,351,273.0,179.986694
2023-08-07 14:20:00,352,0.0,0.0
2023-08-07 14:20:00,353,0.0,0.0
2023-08-07 14:20:00,354,0.0,0.0
2023-08-07 14:20:00,355,0.0,0.0
2023-08-07 14:20:00,356,25.0,10.0
2023-08-07 14:20:00,357,0.0,0.0
2023-08-07 14:20:00,358,0.0,0.0
2023-08-07 14:20:00,359,20.0,10.000153
2023-08-07 14:20:00,360,0.0,0.0
2023-08-07 14:20:00,361,0.0,0.0
2023-08-07 14:20:00,362,23.5,7.0
2023-08-07 14:20:00,363,23.5,10.0
2023-08-07 14:20:00,364,0.0,0.0
2023-08-07 14:20:00,365,768.649719,665.471436
2023-08-07 14:20:00,366,398.014771,355.0
2023-08-07 14:20:00,367,401.814087,355.0
2023-08-07 14:20:00,368,81.0,66.289627
2023-08-07 14:20:00,369,81.0,70.415375
2023-08-07 14:20:00,370,81.0,66.873306
2023-08-07 14:20:00,371,81.0,70.415375
2023-08-07 14:20:00,372,12.115373,0.0
2023-08-07 14:20:00,373,83.0,69.917511
2023-08-07 14:20:00,374,83.0,69.917511
2023-08-07 14:20:00,375,0.0,0.0
2023-08-07 14:20:00,376,152.5,150.0
2023-08-07 14:20:00,377,152.5,150.0
2023-08-07 14:20:00,378,146.0,146.0
2023-08-07 14:20:00,379,36.5,31.0
2023-08-07 14:20:00,380,36.5,31.0
2023-08-07 14:20:00,381,30.0,24.0
2023-08-07 14:20:00,382,155.0,127.972534
2023-08-07 14:20:00,383,155.0,127.972534
2023-08-07 14:20:00,384,172.0,127.972534
2023-08-07 14:20:00,385,254.5,181.044983
2023-08-07 14:20:00,386,254.5,181.609558
2023-08-07 14:20:00,387,274.0,202.0
2023-08-07 14:20:00,388,254.0,181.319641
2023-08-07 14:20:00,389,254.0,180.785583
2023-08-07 14:20:00,390,274.0,202.0
2023-08-07 14:20:00,419,279.0,276.819733
2023-08-07 14:20:00,420,279.0,276.819733
2023-08-07 14:20:00,421,261.0,259.260681
2023-08-07 14:20:00,422,233.118454,180.0
2023-08-07 14:20:00,423,233.269577,180.0
2023-08-07 14:20:00,432,283.0,216.0
2023-08-07 14:20:00,433,396.0,254.0
2023-08-07 14:20:00,434,250.0,180.013397
2023-08-07 14:20:00,435,250.0,180.013397
2023-08-07 14:20:00,436,252.5,180.013397
2023-08-07 14:20:00,437,252.5,180.013397
2023-08-07 14:20:00,438,253.0,208.0
2023-08-07 14:20:00,439,256.0,208.0
2023-08-07 14:20:00,440,145.0,120.0
2023-08-07 14:20:00,441,145.0,120.0
2023-08-07 14:20:00,442,163.0,120.0
2023-08-07 14:20:00,443,24.0,19.997864
2023-08-07 14:20:00,444,1.621722,0.0
2023-08-07 14:20:00,450,207.0,203.0
2023-08-07 14:20:00,451,106.0,106.0
2023-08-07 14:20:00,452,227.0,223.0
2023-08-07 14:20:00,453,110.0,110.0
2023-08-07 14:20:00,459,412.0,264.399994
2023-08-07 14:20:00,467,12.0,5.000153
2023-08-07 14:20:00,468,12.0,4.000366
2023-08-07 14:20:00,469,5.000153,1.600391
2023-08-07 14:20:00,471,4.522691,0.0
2023-08-07 14:20:00,472,208.0,180.0
2023-08-07 14:20:00,473,125.0,90.0
2023-08-07 14:20:00,474,211.0,198.585129
2023-08-07 14:20:00,475,125.0,121.05423
2023-08-07 14:20:00,477,237.5,164.0
2023-08-07 14:20:00,478,237.5,164.0
2023-08-07 14:20:00,479,245.0,163.986282
2023-08-07 14:20:00,480,235.5,164.0
2023-08-07 14:20:00,481,235.5,164.0
2023-08-07 14:20:00,482,243.0,163.986282
2023-08-07 14:20:00,485,0.0,0.0
2023-08-07 14:20:00,486,45.0,20.00061
2023-08-07 14:20:00,487,0.0,0.0
2023-08-07 14:20:00,488,23.0,14.00032
2023-08-07 14:20:00,489,992.0,795.0
2023-08-07 14:20:00,490,996.0,795.0
2023-08-07 14:20:00,491,964.0,791.0
2023-08-07 14:20:00,492,966.0,786.0
2023-08-07 14:20:00,493,991.0,795.0
2023-08-07 14:20:00,494,991.0,795.0
2023-08-07 14:20:00,495,0.0,0.0
2023-08-07 14:20:00,496,0.0,0.0
2023-08-07 14:20:00,497,400.0,240.0
2023-08-07 14:20:00,498,0.0,0.0
2023-08-07 14:20:00,499,330.0,265.0
2023-08-07 14:20:00,501,267.5,158.003479
2023-08-07 14:20:00,502,271.86499,271.86499
2023-08-07 14:20:00,503,282.0,200.0
2023-08-07 14:20:00,507,135.0,59.001785
2023-08-07 14:20:00,508,139.199997,106.0
2023-08-07 14:20:00,511,0.0,0.0
2023-08-07 14:20:00,512,0.0,0.0
2023-08-07 14:20:00,513,303.0,280.0
2023-08-07 14:20:00,514,131.0,130.0
2023-08-07 14:20:00,516,850.012939,749.988525
2023-08-07 14:20:00,521,939.0,772.113464
2023-08-07 14:20:00,522,939.0,773.555359
2023-08-07 14:20:00,523,0.0,0.0
2023-08-07 14:20:00,524,0.0,0.0
2023-08-07 14:20:00,525,0.0,0.0
2023-08-07 14:20:00,526,233.439148,131.0
2023-08-07 14:20:00,527,1357.0,1058.099976
2023-08-07 14:20:00,528,131.0,131.0
2023-08-07 14:20:00,529,783.730774,577.0
2023-08-07 14:20:00,530,860.192322,648.24054
2023-08-07 14:20:00,533,0.0,0.0
2023-08-07 14:20:00,534,0.870786,0.0
2023-08-07 14:20:00,535,22.577772,0.0
2023-08-07 14:20:00,536,91.666664,31.5
2023-08-07 14:20:00,537,91.666664,31.5
2023-08-07 14:20:00,538,97.333336,82.0
2023-08-07 14:20:00,539,0.0,0.0
2023-08-07 14:20:00,540,0.0,0.0
2023-08-07 14:20:00,541,0.0,0.0
2023-08-07 14:20:00,542,0.0,0.0
2023-08-07 14:20:00,544,1012.0,795.0
2023-08-07 14:20:00,545,1012.0,795.0
2023-08-07 14:20:00,546,328.5,186.0
2023-08-07 14:20:00,547,328.5,186.0
2023-08-07 14:20:00,548,326.0,254.0
2023-08-07 14:20:00,549,217.0,119.992676
2023-08-07 14:20:00,550,117.0,65.0
2023-08-07 14:20:00,552,0.0,0.0
2023-08-07 14:20:00,553,0.0,0.0
2023-08-07 14:25:00,1,0.0,0.0
2023-08-07 14:25:00,2,40.000244,40.000244
2023-08-07 14:25:00,3,381.976959,348.181335
2023-08-07 14:25:00,4,382.993561,347.83197
2023-08-07 14:25:00,5,479.996735,411.150452
2023-08-07 14:25:00,6,364.991486,330.0
2023-08-07 14:25:00,7,379.993195,345.079407
2023-08-07 14:25:00,8,379.993195,339.771942
2023-08-07 14:25:00,9,379.72049,330.0
2023-08-07 14:25:00,10,379.075714,330.0
2023-08-07 14:25:00,11,0.0,0.0
2023-08-07 14:25:00,12,0.0,0.0
2023-08-07 14:25:00,15,404.518219,404.518219
2023-08-07 14:25:00,16,399.757538,399.757538
2023-08-07 14:25:00,17,418.661346,418.661346
2023-08-07 14:25:00,18,386.852417,386.852417
2023-08-07 14:25:00,27,615.0,615.0
2023-08-07 14:25:00,28,0.0,0.0
2023-08-07 14:25:00,29,612.0,612.0
2023-08-07 14:25:00,33,14.844582,10.938217
2023-08-07 14:25:00,36,998.0,795.0
2023-08-07 14:25:00,37,990.0,795.0
2023-08-07 14:25:00,43,345.0,267.0
2023-08-07 14:25:00,46,280.0,280.0
2023-08-07 14:25:00,47,280.0,280.0
2023-08-07 14:25:00,48,280.485748,280.485748
2023-08-07 14:25:00,49,280.0,280.0
2023-08-07 14:25:00,50,280.014557,280.014557
2023-08-07 14:25:00,51,280.014557,280.014557
2023-08-07 14:25:00,52,123.5,112.0
2023-08-07 14:25:00,53,123.5,112.0
2023-08-07 14:25:00,54,0.0,0.0
2023-08-07 14:25:00,55,128.0,112.0
2023-08-07 14:25:00,56,128.0,112.0
2023-08-07 14:25:00,57,0.0,0.0
2023-08-07 14:25:00,58,37.723751,0.0
2023-08-07 14:25:00,59,146.007599,112.0
2023-08-07 14:25:00,60,0.0,0.0
2023-08-07 14:25:00,61,353.363892,353.363892
2023-08-07 14:25:00,62,356.439911,356.439911
2023-08-07 14:25:00,63,0.0,0.0
2023-08-07 14:25:00,64,280.014557,280.014557
2023-08-07 14:25:00,65,340.095978,294.470856
2023-08-07 14:25:00,66,341.732574,297.967072
2023-08-07 14:25:00,67,357.75,322.193024
2023-08-07 14:25:00,68,354.279449,302.90152
2023-08-07 14:25:00,69,741.181824,670.0
2023-08-07 14:25:00,70,853.352966,670.392334
2023-08-07 14:25:00,71,0.0,0.0
2023-08-07 14:25:00,72,0.0,0.0
2023-08-07 14:25:00,73,86.0,86.0
2023-08-07 14:25:00,74,0.0,0.0
2023-08-07 14:25:00,75,86.0,86.0
2023-08-07 14:25:00,76,87.970947,87.970947
2023-08-07 14:25:00,77,0.0,0.0
2023-08-07 14:25:00,78,153.0,110.005325
2023-08-07 14:25:00,79,153.0,110.005325
2023-08-07 14:25:00,80,153.0,130.0
2023-08-07 14:25:00,83,356.599609,320.353729
2023-08-07 14:25:00,84,329.509247,329.509247
2023-08-07 14:25:00,85,320.0,320.0
2023-08-07 14:25:00,86,320.0,320.0
2023-08-07 14:25:00,87,353.720001,324.596527
2023-08-07 14:25:00,88,324.745331,324.745331
2023-08-07 14:25:00,89,355.200012,330.003937
2023-08-07 14:25:00,90,348.804138,330.003937
2023-08-07 14:25:00,91,806.390991,750.0
2023-08-07 14:25:00,92,947.169434,746.9375
2023-08-07 14:25:00,95,15.0,15.0
2023-08-07 14:25:00,96,0.0,0.0
2023-08-07 14:25:00,97,0.0,0.0
2023-08-07 14:25:00,98,0.0,0.0
2023-08-07 14:25:00,99,349.0,249.0
2023-08-07 14:25:00,100,0.0,0.0
2023-08-07 14:25:00,101,0.0,0.0
2023-08-07 14:25:00,102,0.0,0.0
2023-08-07 14:25:00,103,0.0,0.0
2023-08-07 14:25:00,104,0.0,0.0
2023-08-07 14:25:00,105,0.0,0.0
2023-08-07 14:25:00,106,0.0,0.0
2023-08-07 14:25:00,107,0.0,0.0
2023-08-07 14:25:00,108,10.207839,0.0
2023-08-07 14:25:00,112,32.0,32.0
2023-08-07 14:25:00,113,0.0,0.0
2023-08-07 14:25:00,114,11.0,9.0
2023-08-07 14:25:00,115,750.045654,750.045654
2023-08-07 14:25:00,116,874.029541,750.045654
2023-08-07 14:25:00,117,100.0,60.000153
2023-08-07 14:25:00,118,0.0,0.0
2023-08-07 14:25:00,119,0.0,0.0
2023-08-07 14:25:00,120,0.0,0.0
2023-08-07 14:25:00,126,0.0,0.0
2023-08-07 14:25:00,127,0.0,0.0
2023-08-07 14:25:00,128,985.0,750.0
2023-08-07 14:25:00,129,983.0,750.0
2023-08-07 14:25:00,130,0.0,0.0
2023-08-07 14:25:00,131,974.0,718.0
2023-08-07 14:25:00,132,922.0,758.0
2023-08-07 14:25:00,133,936.0,755.0
2023-08-07 14:25:00,134,281.985657,175.0
2023-08-07 14:25:00,135,210.0,210.0
2023-08-07 14:25:00,136,147.5,109.996994
2023-08-07 14:25:00,137,0.0,0.0
2023-08-07 14:25:00,138,0.0,0.0
2023-08-07 14:25:00,139,269.0,188.0
2023-08-07 14:25:00,140,269.0,188.0
2023-08-07 14:25:00,141,270.0,188.0
2023-08-07 14:25:00,142,155.0,88.0
2023-08-07 14:25:00,143,155.0,89.143059
2023-08-07 14:25:00,144,173.0,104.0
2023-08-07 14:25:00,145,152.5,88.436272
2023-08-07 14:25:00,146,152.5,88.436272
2023-08-07 14:25:00,147,172.0,104.0
2023-08-07 14:25:00,150,35.0,31.0
2023-08-07 14:25:00,151,0.0,0.0
2023-08-07 14:25:00,152,14.999771,14.999771
2023-08-07 14:25:00,153,13.0,13.0
2023-08-07 14:25:00,154,218.0,218.0
2023-08-07 14:25:00,155,118.0,118.0
2023-08-07 14:25:00,156,357.0,340.0
2023-08-07 14:25:00,158,0.0,0.0
2023-08-07 14:25:00,159,993.0,795.0
2023-08-07 14:25:00,160,0.0,0.0
2023-08-07 14:25:00,161,299.998077,220.003342
2023-08-07 14:25:00,162,0.0,0.0
2023-08-07 14:25:00,166,81.0,62.0
2023-08-07 14:25:00,167,81.0,62.0
2023-08-07 14:25:00,168,82.0,60.0
2023-08-07 14:25:00,169,40.211376,0.0
2023-08-07 14:25:00,170,0.0,0.0
2023-08-07 14:25:00,171,0.0,0.0
2023-08-07 14:25:00,172,0.0,0.0
2023-08-07 14:25:00,173,132.0,99.998474
2023-08-07 14:25:00,174,0.0,0.0
2023-08-07 14:25:00,175,276.0,152.0
2023-08-07 14:25:00,176,276.0,153.710236
2023-08-07 14:25:00,177,294.0,214.0
2023-08-07 14:25:00,178,139.992981,115.997803
2023-08-07 14:25:00,179,139.992981,115.997803
2023-08-07 14:25:00,180,170.0,124.0
2023-08-07 14:25:00,181,143.0,115.997803
2023-08-07 14:25:00,182,143.0,115.997803
2023-08-07 14:25:00,183,168.0,120.0
2023-08-07 14:25:00,184,26.297571,0.0
2023-08-07 14:25:00,185,25.435497,0.0
2023-08-07 14:25:00,186,18.401556,0.0
2023-08-07 14:25:00,187,144.0,119.995728
2023-08-07 14:25:00,188,144.0,119.995728
2023-08-07 14:25:00,189,171.0,120.0
2023-08-07 14:25:00,190,994.0,795.0
2023-08-07 14:25:00,191,994.0,795.0
2023-08-07 14:25:00,193,0.0,0.0
2023-08-07 14:25:00,194,0.0,0.0
2023-08-07 14:25:00,195,25.72805,10.0
2023-08-07 14:25:00,196,0.0,0.0
2023-08-07 14:25:00,197,200.0,121.04158
2023-08-07 14:25:00,198,0.0,0.0
2023-08-07 14:25:00,200,0.0,0.0
2023-08-07 14:25:00,207,69.199997,60.0
2023-08-07 14:25:00,208,69.199997,60.0
2023-08-07 14:25:00,209,69.199997,60.0
2023-08-07 14:25:00,210,0.0,0.0
2023-08-07 14:25:00,211,0.0,0.0
2023-08-07 14:25:00,212,106.800003,88.414719
2023-08-07 14:25:00,213,68.0,67.0
2023-08-07 14:25:00,214,68.0,67.0
2023-08-07 14:25:00,215,68.0,67.0
2023-08-07 14:25:00,216,114.0,111.0
2023-08-07 14:25:00,217,0.0,0.0
2023-08-07 14:25:00,218,25.0,20.99826
2023-08-07 14:25:00,219,0.0,0.0
2023-08-07 14:25:00,220,25.0,20.99826
2023-08-07 14:25:00,231,292.767548,270.0
2023-08-07 14:25:00,232,294.877533,270.0
2023-08-07 14:25:00,233,286.840424,270.0
2023-08-07 14:25:00,234,297.437958,270.0
2023-08-07 14:25:00,237,21.015596,15.001068
2023-08-07 14:25:00,238,33.033615,24.122208
2023-08-07 14:25:00,240,263.0,263.0
2023-08-07 14:25:00,241,131.0,131.0
2023-08-07 14:25:00,242,136.0,121.0
2023-08-07 14:25:00,243,159.0,156.5
2023-08-07 14:25:00,244,159.0,156.5
2023-08-07 14:25:00,247,68.0,67.0
2023-08-07 14:25:00,248,63.0,62.0
2023-08-07 14:25:00,249,144.666672,99.590454
2023-08-07 14:25:00,250,144.666672,99.425659
2023-08-07 14:25:00,251,144.666672,99.645386
2023-08-07 14:25:00,252,245.0,195.0
2023-08-07 14:25:00,253,95.0,95.0
2023-08-07 14:25:00,254,39.0,34.500183
2023-08-07 14:25:00,255,225.0,167.0
2023-08-07 14:25:00,256,225.0,167.0
2023-08-07 14:25:00,257,253.0,216.0
2023-08-07 14:25:00,258,261.0,162.007477
2023-08-07 14:25:00,259,261.0,162.007477
2023-08-07 14:25:00,260,271.0,208.0
2023-08-07 14:25:00,264,0.0,0.0
2023-08-07 14:25:00,265,10.000229,5.000229
2023-08-07 14:25:00,266,0.0,0.0
2023-08-07 14:25:00,267,0.0,0.0
2023-08-07 14:25:00,268,221.0,131.0
2023-08-07 14:25:00,269,221.0,131.0
2023-08-07 14:25:00,270,225.0,131.0
2023-08-07 14:25:00,271,83.666664,75.0
2023-08-07 14:25:00,272,83.666664,75.0
2023-08-07 14:25:00,273,83.666664,75.0
2023-08-07 14:25:00,274,112.5,112.5
2023-08-07 14:25:00,275,150.0,150.0
2023-08-07 14:25:00,276,73.0,73.0
2023-08-07 14:25:00,277,141.0,141.0
2023-08-07 14:25:00,278,71.0,71.0
2023-08-07 14:25:00,279,151.0,151.0
2023-08-07 14:25:00,280,70.0,70.0
2023-08-07 14:25:00,281,152.0,152.0
2023-08-07 14:25:00,282,73.0,50.0
2023-08-07 14:25:00,283,152.0,152.0
2023-08-07 14:25:00,284,72.0,72.0
2023-08-07 14:25:00,285,151.0,151.0
2023-08-07 14:25:00,286,73.0,73.0
2023-08-07 14:25:00,287,152.0,152.0
2023-08-07 14:25:00,288,74.0,74.0
2023-08-07 14:25:00,289,152.0,152.0
2023-08-07 14:25:00,290,72.0,72.0
2023-08-07 14:25:00,291,90.0,31.601532
2023-08-07 14:25:00,292,90.0,31.5
2023-08-07 14:25:00,293,90.0,31.5
2023-08-07 14:25:00,294,145.0,123.0
2023-08-07 14:25:00,299,165.0,123.99823
2023-08-07 14:25:00,300,165.0,123.99823
2023-08-07 14:25:00,301,164.5,123.99823
2023-08-07 14:25:00,302,164.5,123.99823
2023-08-07 14:25:00,303,183.0,132.0
2023-08-07 14:25:00,304,183.0,132.0
2023-08-07 14:25:00,305,343.0,343.0
2023-08-07 14:25:00,306,328.0,328.0
2023-08-07 14:25:00,307,338.0,338.0
2023-08-07 14:25:00,308,136.0,119.995728
2023-08-07 14:25:00,309,136.0,119.995728
2023-08-07 14:25:00,310,155.0,122.0
2023-08-07 14:25:00,311,141.0,119.995728
2023-08-07 14:25:00,312,141.0,119.995728
2023-08-07 14:25:00,313,161.0,122.0
2023-08-07 14:25:00,314,138.5,119.995728
2023-08-07 14:25:00,315,138.5,119.995728
2023-08-07 14:25:00,316,159.0,122.0
2023-08-07 14:25:00,317,134.5,119.995728
2023-08-07 14:25:00,318,134.5,119.995728
2023-08-07 14:25:00,319,159.0,122.0
2023-08-07 14:25:00,320,144.5,122.0
2023-08-07 14:25:00,321,144.5,122.0
2023-08-07 14:25:00,322,166.0,136.0
2023-08-07 14:25:00,323,154.5,122.0
2023-08-07 14:25:00,324,154.5,122.0
2023-08-07 14:25:00,325,169.0,136.0
2023-08-07 14:25:00,326,130.5,112.0
2023-08-07 14:25:00,327,130.5,112.0
2023-08-07 14:25:00,328,171.0,150.0
2023-08-07 14:25:00,329,22.0,6.0
2023-08-07 14:25:00,330,0.0,0.0
2023-08-07 14:25:00,331,815.968628,648.805054
2023-08-07 14:25:00,332,813.0,645.830933
2023-08-07 14:25:00,333,0.0,0.0
2023-08-07 14:25:00,334,64.5,63.5
2023-08-07 14:25:00,335,64.5,63.5
2023-08-07 14:25:00,336,49.0,49.0
2023-08-07 14:25:00,337,35.0,35.0
2023-08-07 14:25:00,338,35.0,35.0
2023-08-07 14:25:00,339,29.0,29.0
2023-08-07 14:25:00,340,818.0,673.017456
2023-08-07 14:25:00,341,817.0,675.340576
2023-08-07 14:25:00,342,166.0,135.0
2023-08-07 14:25:00,343,167.0,135.0
2023-08-07 14:25:00,344,0.0,0.0
2023-08-07 14:25:00,345,0.0,0.0
2023-08-07 14:25:00,346,90.145569,80.0
2023-08-07 14:25:00,347,163.0,163.0
2023-08-07 14:25:00,348,148.333328,119.991135
2023-08-07 14:25:00,349,148.333328,119.991135
2023-08-07 14:25:00,350,148.333328,119.991135
2023-08-07 14:25:00,351,273.0,179.986694
2023-08-07 14:25:00,352,0.0,0.0
2023-08-07 14:25:00,353,0.0,0.0
2023-08-07 14:25:00,354,0.0,0.0
2023-08-07 14:25:00,355,0.0,0.0
2023-08-07 14:25:00,356,25.0,10.0
2023-08-07 14:25:00,357,0.0,0.0
2023-08-07 14:25:00,358,0.0,0.0
2023-08-07 14:25:00,359,20.0,10.000153
2023-08-07 14:25:00,360,0.0,0.0
2023-08-07 14:25:00,361,0.0,0.0
2023-08-07 14:25:00,362,23.5,7.0
2023-08-07 14:25:00,363,23.5,10.0
2023-08-07 14:25:00,364,0.0,0.0
2023-08-07 14:25:00,365,768.649719,665.471436
2023-08-07 14:25:00,366,397.814819,355.0
2023-08-07 14:25:00,367,401.614136,355.0
2023-08-07 14:25:00,368,81.0,66.323975
2023-08-07 14:25:00,369,81.0,70.415375
2023-08-07 14:25:00,370,81.0,66.861862
2023-08-07 14:25:00,371,81.0,70.415375
2023-08-07 14:25:00,372,12.012021,0.0
2023-08-07 14:25:00,373,83.0,69.917511
2023-08-07 14:25:00,374,83.0,69.917511
2023-08-07 14:25:00,375,0.0,0.0
2023-08-07 14:25:00,376,152.5,150.0
2023-08-07 14:25:00,377,152.5,150.0
2023-08-07 14:25:00,378,146.0,146.0
2023-08-07 14:25:00,379,36.5,31.0
2023-08-07 14:25:00,380,36.5,31.0
2023-08-07 14:25:00,381,30.0,24.0
2023-08-07 14:25:00,382,155.0,127.972534
2023-08-07 14:25:00,383,155.0,127.972534
2023-08-07 14:25:00,384,172.0,127.972534
2023-08-07 14:25:00,385,254.5,181.090759
2023-08-07 14:25:00,386,254.5,181.411194
2023-08-07 14:25:00,387,274.0,202.0
2023-08-07 14:25:00,388,254.0,181.319641
2023-08-07 14:25:00,389,254.0,180.755005
2023-08-07 14:25:00,390,274.0,202.0
2023-08-07 14:25:00,419,279.0,263.183472
2023-08-07 14:25:00,420,279.0,261.929108
2023-08-07 14:25:00,421,261.0,245.639587
2023-08-07 14:25:00,422,232.514206,180.0
2023-08-07 14:25:00,423,232.929733,180.0
2023-08-07 14:25:00,432,283.0,216.0
2023-08-07 14:25:00,433,396.0,254.0
2023-08-07 14:25:00,434,250.0,180.013397
2023-08-07 14:25:00,435,250.0,180.013397
2023-08-07 14:25:00,436,252.5,180.013397
2023-08-07 14:25:00,437,252.5,180.013397
2023-08-07 14:25:00,438,253.0,208.0
2023-08-07 14:25:00,439,256.0,208.0
2023-08-07 14:25:00,440,145.0,120.0
2023-08-07 14:25:00,441,145.0,120.0
2023-08-07 14:25:00,442,163.0,120.0
2023-08-07 14:25:00,443,24.0,19.997864
2023-08-07 14:25:00,444,1.704497,0.0
2023-08-07 14:25:00,450,207.0,203.0
2023-08-07 14:25:00,451,106.0,106.0
2023-08-07 14:25:00,452,227.0,223.0
2023-08-07 14:25:00,453,110.0,110.0
2023-08-07 14:25:00,459,412.0,264.399994
2023-08-07 14:25:00,467,12.0,5.000153
2023-08-07 14:25:00,468,12.0,4.000366
2023-08-07 14:25:00,469,5.000153,1.600391
2023-08-07 14:25:00,471,4.568661,0.0
2023-08-07 14:25:00,472,208.0,208.0
2023-08-07 14:25:00,473,125.0,125.0
2023-08-07 14:25:00,474,211.0,211.0
2023-08-07 14:25:00,475,125.0,125.0
2023-08-07 14:25:00,477,237.5,164.0
2023-08-07 14:25:00,478,237.5,164.0
2023-08-07 14:25:00,479,245.0,163.986282
2023-08-07 14:25:00,480,235.5,164.0
2023-08-07 14:25:00,481,235.5,164.0
2023-08-07 14:25:00,482,243.0,163.986282
2023-08-07 14:25:00,485,0.0,0.0
2023-08-07 14:25:00,486,45.0,20.00061
2023-08-07 14:25:00,487,0.0,0.0
2023-08-07 14:25:00,488,23.0,14.00032
2023-08-07 14:25:00,489,992.0,795.0
2023-08-07 14:25:00,490,996.0,795.0
2023-08-07 14:25:00,491,962.0,791.0
2023-08-07 14:25:00,492,966.0,786.0
2023-08-07 14:25:00,493,991.0,795.0
2023-08-07 14:25:00,494,991.0,795.0
2023-08-07 14:25:00,495,0.0,0.0
2023-08-07 14:25:00,496,0.0,0.0
2023-08-07 14:25:00,497,400.0,240.0
2023-08-07 14:25:00,498,0.0,0.0
2023-08-07 14:25:00,499,330.0,265.0
2023-08-07 14:25:00,501,267.5,158.003479
2023-08-07 14:25:00,502,271.407227,271.407227
2023-08-07 14:25:00,503,282.0,200.0
2023-08-07 14:25:00,507,135.0,59.001785
2023-08-07 14:25:00,508,139.199997,106.0
2023-08-07 14:25:00,511,0.0,0.0
2023-08-07 14:25:00,512,0.0,0.0
2023-08-07 14:25:00,513,303.0,280.0
2023-08-07 14:25:00,514,131.0,130.0
2023-08-07 14:25:00,516,850.012939,749.988525
2023-08-07 14:25:00,521,939.0,767.253784
2023-08-07 14:25:00,522,939.0,756.130127
2023-08-07 14:25:00,523,0.0,0.0
2023-08-07 14:25:00,524,0.0,0.0
2023-08-07 14:25:00,525,0.0,0.0
2023-08-07 14:25:00,526,234.080017,131.0
2023-08-07 14:25:00,527,1357.0,1058.099976
2023-08-07 14:25:00,528,131.0,131.0
2023-08-07 14:25:00,529,783.730774,577.0
2023-08-07 14:25:00,530,860.192322,646.850647
2023-08-07 14:25:00,533,0.0,0.0
2023-08-07 14:25:00,534,0.818145,0.0
2023-08-07 14:25:00,535,22.590546,0.0
2023-08-07 14:25:00,536,91.666664,31.5
2023-08-07 14:25:00,537,91.666664,31.5
2023-08-07 14:25:00,538,97.333336,82.0
2023-08-07 14:25:00,539,0.0,0.0
2023-08-07 14:25:00,540,0.0,0.0
2023-08-07 14:25:00,541,0.0,0.0
2023-08-07 14:25:00,542,0.0,0.0
2023-08-07 14:25:00,544,1012.0,795.0
2023-08-07 14:25:00,545,1012.0,795.0
2023-08-07 14:25:00,546,328.5,186.0
2023-08-07 14:25:00,547,328.5,186.0
2023-08-07 14:25:00,548,326.0,254.0
2023-08-07 14:25:00,549,217.0,119.992676
2023-08-07 14:25:00,550,117.0,65.0
2023-08-07 14:25:00,552,0.0,0.0
2023-08-07 14:25:00,553,0.0,0.0
2023-08-07 14:30:00,1,0.0,0.0
2023-08-07 14:30:00,2,40.000244,40.000244
2023-08-07 14:30:00,3,381.976959,330.0
2023-08-07 14:30:00,4,382.993561,330.0
2023-08-07 14:30:00,5,479.996735,385.878571
2023-08-07 14:30:00,6,364.991486,330.0
2023-08-07 14:30:00,7,379.993195,330.0
2023-08-07 14:30:00,8,379.993195,330.0
2023-08-07 14:30:00,9,379.72049,330.0
2023-08-07 14:30:00,10,379.075714,330.0
2023-08-07 14:30:00,11,0.0,0.0
2023-08-07 14:30:00,12,0.0,0.0
2023-08-07 14:30:00,15,395.28186,395.28186
2023-08-07 14:30:00,16,396.861206,396.861206
2023-08-07 14:30:00,17,411.585175,411.585175
2023-08-07 14:30:00,18,387.811096,387.811096
2023-08-07 14:30:00,27,615.0,615.0
2023-08-07 14:30:00,28,0.0,0.0
2023-08-07 14:30:00,29,612.0,612.0
2023-08-07 14:30:00,33,14.844582,10.938217
2023-08-07 14:30:00,36,998.0,795.0
2023-08-07 14:30:00,37,990.0,795.0
2023-08-07 14:30:00,43,345.0,267.0
2023-08-07 14:30:00,46,280.0,280.0
2023-08-07 14:30:00,47,280.0,280.0
2023-08-07 14:30:00,48,280.485748,280.485748
2023-08-07 14:30:00,49,280.0,280.0
2023-08-07 14:30:00,50,280.014557,280.014557
2023-08-07 14:30:00,51,280.014557,280.014557
2023-08-07 14:30:00,52,123.5,112.0
2023-08-07 14:30:00,53,123.5,112.0
2023-08-07 14:30:00,54,0.0,0.0
2023-08-07 14:30:00,55,128.0,112.0
2023-08-07 14:30:00,56,128.0,112.0
2023-08-07 14:30:00,57,0.0,0.0
2023-08-07 14:30:00,58,146.007599,112.0
2023-08-07 14:30:00,59,146.007599,112.0
2023-08-07 14:30:00,60,0.0,0.0
2023-08-07 14:30:00,61,349.725159,349.725159
2023-08-07 14:30:00,62,351.400238,351.400238
2023-08-07 14:30:00,63,0.0,0.0
2023-08-07 14:30:00,64,280.014557,280.014557
2023-08-07 14:30:00,65,340.095978,294.470856
2023-08-07 14:30:00,66,341.732574,297.967072
2023-08-07 14:30:00,67,357.75,322.168243
2023-08-07 14:30:00,68,354.279449,302.90152
2023-08-07 14:30:00,69,678.357239,670.0
2023-08-07 14:30:00,70,853.352966,670.621338
2023-08-07 14:30:00,71,0.0,0.0
2023-08-07 14:30:00,72,0.0,0.0
2023-08-07 14:30:00,73,86.0,86.0
2023-08-07 14:30:00,74,0.0,0.0
2023-08-07 14:30:00,75,86.0,86.0
2023-08-07 14:30:00,76,87.970947,87.970947
2023-08-07 14:30:00,77,0.0,0.0
2023-08-07 14:30:00,78,153.0,110.005325
2023-08-07 14:30:00,79,153.0,110.005325
2023-08-07 14:30:00,80,153.0,130.0
2023-08-07 14:30:00,83,356.599609,320.353729
2023-08-07 14:30:00,84,329.484344,329.484344
2023-08-07 14:30:00,85,320.0,320.0
2023-08-07 14:30:00,86,320.0,320.0
2023-08-07 14:30:00,87,353.720001,324.596527
2023-08-07 14:30:00,88,324.745331,324.745331
2023-08-07 14:30:00,89,355.200012,330.003937
2023-08-07 14:30:00,90,352.425049,330.003937
2023-08-07 14:30:00,91,806.390991,750.0
2023-08-07 14:30:00,92,947.169434,746.9375
2023-08-07 14:30:00,95,15.0,15.0
2023-08-07 14:30:00,96,0.0,0.0
2023-08-07 14:30:00,97,0.0,0.0
2023-08-07 14:30:00,98,0.0,0.0
2023-08-07 14:30:00,99,346.594543,249.004303
2023-08-07 14:30:00,100,0.0,0.0
2023-08-07 14:30:00,101,0.0,0.0
2023-08-07 14:30:00,102,0.0,0.0
2023-08-07 14:30:00,103,0.0,0.0
2023-08-07 14:30:00,104,0.0,0.0
2023-08-07 14:30:00,105,0.0,0.0
2023-08-07 14:30:00,106,0.0,0.0
2023-08-07 14:30:00,107,0.0,0.0
2023-08-07 14:30:00,108,43.957184,12.045502
2023-08-07 14:30:00,112,32.0,32.0
2023-08-07 14:30:00,113,0.0,0.0
2023-08-07 14:30:00,114,11.0,9.0
2023-08-07 14:30:00,115,750.045654,750.045654
2023-08-07 14:30:00,116,750.045654,750.045654
2023-08-07 14:30:00,117,100.0,60.000153
2023-08-07 14:30:00,118,0.0,0.0
2023-08-07 14:30:00,119,0.0,0.0
2023-08-07 14:30:00,120,0.0,0.0
2023-08-07 14:30:00,126,0.0,0.0
2023-08-07 14:30:00,127,0.0,0.0
2023-08-07 14:30:00,128,985.0,750.0
2023-08-07 14:30:00,129,983.0,750.0
2023-08-07 14:30:00,130,0.0,0.0
2023-08-07 14:30:00,131,974.0,718.0
2023-08-07 14:30:00,132,922.0,758.0
2023-08-07 14:30:00,133,934.0,755.0
2023-08-07 14:30:00,134,281.985657,175.0
2023-08-07 14:30:00,135,210.0,210.0
2023-08-07 14:30:00,136,147.5,109.996994
2023-08-07 14:30:00,137,21.323387,0.0
2023-08-07 14:30:00,138,0.0,0.0
2023-08-07 14:30:00,139,269.0,188.0
2023-08-07 14:30:00,140,269.0,188.0
2023-08-07 14:30:00,141,270.0,188.0
2023-08-07 14:30:00,142,155.0,88.0
2023-08-07 14:30:00,143,155.0,89.143059
2023-08-07 14:30:00,144,173.0,104.0
2023-08-07 14:30:00,145,152.5,88.436272
2023-08-07 14:30:00,146,152.5,88.436272
2023-08-07 14:30:00,147,172.0,104.0
2023-08-07 14:30:00,150,35.0,31.0
2023-08-07 14:30:00,151,0.0,0.0
2023-08-07 14:30:00,152,14.999771,14.999771
2023-08-07 14:30:00,153,13.0,13.0
2023-08-07 14:30:00,154,218.0,218.0
2023-08-07 14:30:00,155,118.0,118.0
2023-08-07 14:30:00,156,357.0,340.0
2023-08-07 14:30:00,158,0.0,0.0
2023-08-07 14:30:00,159,993.0,795.0
2023-08-07 14:30:00,160,0.0,0.0
2023-08-07 14:30:00,161,299.998077,220.003342
2023-08-07 14:30:00,162,0.0,0.0
2023-08-07 14:30:00,166,81.0,62.0
2023-08-07 14:30:00,167,81.0,62.0
2023-08-07 14:30:00,168,82.0,60.0
2023-08-07 14:30:00,169,39.116699,0.0
2023-08-07 14:30:00,170,0.0,0.0
2023-08-07 14:30:00,171,0.0,0.0
2023-08-07 14:30:00,172,4.926566,0.0
2023-08-07 14:30:00,173,132.0,99.998474
2023-08-07 14:30:00,174,0.0,0.0
2023-08-07 14:30:00,175,276.0,152.0
2023-08-07 14:30:00,176,276.0,153.710236
2023-08-07 14:30:00,177,294.0,214.0
2023-08-07 14:30:00,178,139.992981,115.997803
2023-08-07 14:30:00,179,139.992981,115.997803
2023-08-07 14:30:00,180,170.0,124.0
2023-08-07 14:30:00,181,143.0,115.997803
2023-08-07 14:30:00,182,143.0,115.997803
2023-08-07 14:30:00,183,168.0,120.0
2023-08-07 14:30:00,184,26.284359,0.0
2023-08-07 14:30:00,185,25.223877,0.0
2023-08-07 14:30:00,186,171.0,122.0
2023-08-07 14:30:00,187,144.0,119.995728
2023-08-07 14:30:00,188,144.0,119.995728
2023-08-07 14:30:00,189,171.0,120.0
2023-08-07 14:30:00,190,994.0,795.0
2023-08-07 14:30:00,191,994.0,795.0
2023-08-07 14:30:00,193,0.0,0.0
2023-08-07 14:30:00,194,0.0,0.0
2023-08-07 14:30:00,195,25.72805,10.0
2023-08-07 14:30:00,196,0.0,0.0
2023-08-07 14:30:00,197,200.0,120.900131
2023-08-07 14:30:00,198,0.0,0.0
2023-08-07 14:30:00,200,0.0,0.0
2023-08-07 14:30:00,207,69.199997,60.0
2023-08-07 14:30:00,208,69.199997,60.0
2023-08-07 14:30:00,209,69.199997,60.0
2023-08-07 14:30:00,210,0.0,0.0
2023-08-07 14:30:00,211,0.0,0.0
2023-08-07 14:30:00,212,106.800003,87.478554
2023-08-07 14:30:00,213,68.0,67.0
2023-08-07 14:30:00,214,68.0,67.0
2023-08-07 14:30:00,215,68.0,67.0
2023-08-07 14:30:00,216,114.0,111.0
2023-08-07 14:30:00,217,0.0,0.0
2023-08-07 14:30:00,218,25.0,20.99826
2023-08-07 14:30:00,219,0.0,0.0
2023-08-07 14:30:00,220,25.0,20.99826
2023-08-07 14:30:00,231,297.652679,270.0
2023-08-07 14:30:00,232,298.266113,270.0
2023-08-07 14:30:00,233,299.299316,270.0
2023-08-07 14:30:00,234,298.533539,270.0
2023-08-07 14:30:00,237,22.584484,15.001068
2023-08-07 14:30:00,238,33.033615,24.122208
2023-08-07 14:30:00,240,263.0,263.0
2023-08-07 14:30:00,241,131.0,131.0
2023-08-07 14:30:00,242,136.0,121.0
2023-08-07 14:30:00,243,159.0,156.5
2023-08-07 14:30:00,244,159.0,156.5
2023-08-07 14:30:00,247,68.0,67.0
2023-08-07 14:30:00,248,63.0,62.0
2023-08-07 14:30:00,249,144.666672,99.590454
2023-08-07 14:30:00,250,144.666672,99.425659
2023-08-07 14:30:00,251,144.666672,99.590454
2023-08-07 14:30:00,252,245.0,195.0
2023-08-07 14:30:00,253,95.0,95.0
2023-08-07 14:30:00,254,39.0,34.500183
2023-08-07 14:30:00,255,225.0,167.0
2023-08-07 14:30:00,256,225.0,167.0
2023-08-07 14:30:00,257,253.0,216.0
2023-08-07 14:30:00,258,261.0,162.007477
2023-08-07 14:30:00,259,261.0,162.007477
2023-08-07 14:30:00,260,271.0,208.0
2023-08-07 14:30:00,264,0.0,0.0
2023-08-07 14:30:00,265,10.000229,5.000229
2023-08-07 14:30:00,266,0.0,0.0
2023-08-07 14:30:00,267,0.0,0.0
2023-08-07 14:30:00,268,221.0,131.0
2023-08-07 14:30:00,269,221.0,131.0
2023-08-07 14:30:00,270,225.0,131.0
2023-08-07 14:30:00,271,83.666664,75.0
2023-08-07 14:30:00,272,83.666664,75.0
2023-08-07 14:30:00,273,83.666664,75.0
2023-08-07 14:30:00,274,112.5,112.5
2023-08-07 14:30:00,275,150.0,150.0
2023-08-07 14:30:00,276,73.0,73.0
2023-08-07 14:30:00,277,141.0,141.0
2023-08-07 14:30:00,278,71.0,71.0
2023-08-07 14:30:00,279,151.0,151.0
2023-08-07 14:30:00,280,70.0,70.0
2023-08-07 14:30:00,281,152.0,152.0
2023-08-07 14:30:00,282,73.0,73.0
2023-08-07 14:30:00,283,152.0,152.0
2023-08-07 14:30:00,284,72.0,72.0
2023-08-07 14:30:00,285,151.0,151.0
2023-08-07 14:30:00,286,73.0,73.0
2023-08-07 14:30:00,287,152.0,152.0
2023-08-07 14:30:00,288,74.0,74.0
2023-08-07 14:30:00,289,152.0,152.0
2023-08-07 14:30:00,290,72.0,72.0
2023-08-07 14:30:00,291,90.0,31.733139
2023-08-07 14:30:00,292,90.0,31.5
2023-08-07 14:30:00,293,90.0,31.5
2023-08-07 14:30:00,294,145.0,123.0
2023-08-07 14:30:00,299,165.0,123.99823
2023-08-07 14:30:00,300,165.0,123.99823
2023-08-07 14:30:00,301,164.5,123.99823
2023-08-07 14:30:00,302,164.5,123.99823
2023-08-07 14:30:00,303,183.0,132.0
2023-08-07 14:30:00,304,183.0,132.0
2023-08-07 14:30:00,305,343.0,343.0
2023-08-07 14:30:00,306,328.0,328.0
2023-08-07 14:30:00,307,338.0,338.0
2023-08-07 14:30:00,308,136.0,119.995728
2023-08-07 14:30:00,309,136.0,119.995728
2023-08-07 14:30:00,310,155.0,122.0
2023-08-07 14:30:00,311,141.0,139.26535
2023-08-07 14:30:00,312,141.0,139.26535
2023-08-07 14:30:00,313,161.0,157.77916
2023-08-07 14:30:00,314,138.5,119.995728
2023-08-07 14:30:00,315,138.5,119.995728
2023-08-07 14:30:00,316,159.0,122.0
2023-08-07 14:30:00,317,134.5,119.995728
2023-08-07 14:30:00,318,134.5,119.995728
2023-08-07 14:30:00,319,159.0,122.0
2023-08-07 14:30:00,320,144.5,122.0
2023-08-07 14:30:00,321,144.5,122.0
2023-08-07 14:30:00,322,166.0,136.0
2023-08-07 14:30:00,323,154.5,122.0
2023-08-07 14:30:00,324,154.5,122.0
2023-08-07 14:30:00,325,169.0,136.0
2023-08-07 14:30:00,326,130.5,112.0
2023-08-07 14:30:00,327,130.5,112.0
2023-08-07 14:30:00,328,171.0,150.0
2023-08-07 14:30:00,329,22.0,6.0
2023-08-07 14:30:00,330,0.0,0.0
2023-08-07 14:30:00,331,815.968628,644.924316
2023-08-07 14:30:00,332,813.0,645.706421
2023-08-07 14:30:00,333,0.0,0.0
2023-08-07 14:30:00,334,64.5,63.5
2023-08-07 14:30:00,335,64.5,63.5
2023-08-07 14:30:00,336,49.0,49.0
2023-08-07 14:30:00,337,35.0,35.0
2023-08-07 14:30:00,338,35.0,35.0
2023-08-07 14:30:00,339,29.0,29.0
2023-08-07 14:30:00,340,818.0,673.18335
2023-08-07 14:30:00,341,817.0,676.08728
2023-08-07 14:30:00,342,166.0,135.0
2023-08-07 14:30:00,343,167.0,135.0
2023-08-07 14:30:00,344,0.0,0.0
2023-08-07 14:30:00,345,0.0,0.0
2023-08-07 14:30:00,346,90.460297,80.0
2023-08-07 14:30:00,347,163.0,163.0
2023-08-07 14:30:00,348,148.333328,119.991135
2023-08-07 14:30:00,349,148.333328,119.991135
2023-08-07 14:30:00,350,148.333328,119.991135
2023-08-07 14:30:00,351,273.0,179.986694
2023-08-07 14:30:00,352,0.0,0.0
2023-08-07 14:30:00,353,0.0,0.0
2023-08-07 14:30:00,354,0.0,0.0
2023-08-07 14:30:00,355,0.0,0.0
2023-08-07 14:30:00,356,25.0,10.0
2023-08-07 14:30:00,357,0.0,0.0
2023-08-07 14:30:00,358,0.0,0.0
2023-08-07 14:30:00,359,20.0,10.000153
2023-08-07 14:30:00,360,0.0,0.0
2023-08-07 14:30:00,361,0.0,0.0
2023-08-07 14:30:00,362,23.5,7.0
2023-08-07 14:30:00,363,23.5,10.0
2023-08-07 14:30:00,364,0.0,0.0
2023-08-07 14:30:00,365,768.649719,665.414062
2023-08-07 14:30:00,366,398.414673,355.0
2023-08-07 14:30:00,367,402.513794,355.0
2023-08-07 14:30:00,368,81.0,66.278183
2023-08-07 14:30:00,369,81.0,70.415375
2023-08-07 14:30:00,370,81.0,66.867584
2023-08-07 14:30:00,371,81.0,70.415375
2023-08-07 14:30:00,372,169.0,136.988251
2023-08-07 14:30:00,373,83.0,69.917511
2023-08-07 14:30:00,374,83.0,69.917511
2023-08-07 14:30:00,375,0.0,0.0
2023-08-07 14:30:00,376,152.5,150.0
2023-08-07 14:30:00,377,152.5,150.0
2023-08-07 14:30:00,378,146.0,146.0
2023-08-07 14:30:00,379,36.5,31.0
2023-08-07 14:30:00,380,36.5,31.0
2023-08-07 14:30:00,381,30.0,24.0
2023-08-07 14:30:00,382,155.0,127.972534
2023-08-07 14:30:00,383,155.0,127.972534
2023-08-07 14:30:00,384,172.0,127.972534
2023-08-07 14:30:00,385,254.5,181.090759
2023-08-07 14:30:00,386,254.5,181.106018
2023-08-07 14:30:00,387,274.0,202.0
2023-08-07 14:30:00,388,254.0,181.319641
2023-08-07 14:30:00,389,254.0,180.755005
2023-08-07 14:30:00,390,274.0,202.0
2023-08-07 14:30:00,419,279.0,279.0
2023-08-07 14:30:00,420,279.0,279.0
2023-08-07 14:30:00,421,261.0,261.0
2023-08-07 14:30:00,422,233.269577,180.0
2023-08-07 14:30:00,423,233.722702,180.0
2023-08-07 14:30:00,432,283.0,216.0
2023-08-07 14:30:00,433,396.0,254.0
2023-08-07 14:30:00,434,250.0,180.013397
2023-08-07 14:30:00,435,250.0,180.013397
2023-08-07 14:30:00,436,252.5,180.013397
2023-08-07 14:30:00,437,252.5,180.013397
2023-08-07 14:30:00,438,253.0,208.0
2023-08-07 14:30:00,439,256.0,208.0
2023-08-07 14:30:00,440,145.0,120.0
2023-08-07 14:30:00,441,145.0,120.0
2023-08-07 14:30:00,442,163.0,120.0
2023-08-07 14:30:00,443,24.0,19.997864
2023-08-07 14:30:00,444,2.058759,0.0
2023-08-07 14:30:00,450,207.0,203.0
2023-08-07 14:30:00,451,106.0,106.0
2023-08-07 14:30:00,452,227.0,223.0
2023-08-07 14:30:00,453,110.0,110.0
2023-08-07 14:30:00,459,412.0,264.399994
2023-08-07 14:30:00,467,12.0,5.000153
2023-08-07 14:30:00,468,12.0,4.000366
2023-08-07 14:30:00,469,5.000153,1.600391
2023-08-07 14:30:00,471,5.010464,0.0
2023-08-07 14:30:00,472,208.0,208.0
2023-08-07 14:30:00,473,125.0,125.0
2023-08-07 14:30:00,474,211.0,211.0
2023-08-07 14:30:00,475,125.0,125.0
2023-08-07 14:30:00,477,237.5,164.0
2023-08-07 14:30:00,478,237.5,164.0
2023-08-07 14:30:00,479,245.0,163.986282
2023-08-07 14:30:00,480,235.5,164.0
2023-08-07 14:30:00,481,235.5,164.0
2023-08-07 14:30:00,482,243.0,163.986282
2023-08-07 14:30:00,485,0.0,0.0
2023-08-07 14:30:00,486,45.0,20.00061
2023-08-07 14:30:00,487,0.0,0.0
2023-08-07 14:30:00,488,0.0,0.0
2023-08-07 14:30:00,489,992.0,795.0
2023-08-07 14:30:00,490,994.0,795.0
2023-08-07 14:30:00,491,962.0,791.0
2023-08-07 14:30:00,492,966.0,786.0
2023-08-07 14:30:00,493,990.0,795.0
2023-08-07 14:30:00,494,990.0,795.0
2023-08-07 14:30:00,495,0.0,0.0
2023-08-07 14:30:00,496,0.0,0.0
2023-08-07 14:30:00,497,400.0,240.0
2023-08-07 14:30:00,498,0.0,0.0
2023-08-07 14:30:00,499,330.0,265.0
2023-08-07 14:30:00,501,267.5,158.003479
2023-08-07 14:30:00,502,267.333008,267.333008
2023-08-07 14:30:00,503,282.0,200.0
2023-08-07 14:30:00,507,135.0,59.001785
2023-08-07 14:30:00,508,139.199997,106.0
2023-08-07 14:30:00,511,0.0,0.0
2023-08-07 14:30:00,512,0.0,0.0
2023-08-07 14:30:00,513,303.0,280.0
2023-08-07 14:30:00,514,131.0,130.0
2023-08-07 14:30:00,516,850.012939,749.988525
2023-08-07 14:30:00,521,939.0,757.47821
2023-08-07 14:30:00,522,939.0,752.259521
2023-08-07 14:30:00,523,0.0,0.0
2023-08-07 14:30:00,524,0.0,0.0
2023-08-07 14:30:00,525,0.0,0.0
2023-08-07 14:30:00,526,233.599365,131.0
2023-08-07 14:30:00,527,1357.0,1058.099976
2023-08-07 14:30:00,528,131.0,131.0
2023-08-07 14:30:00,529,783.730774,577.0
2023-08-07 14:30:00,530,860.192322,630.846008
2023-08-07 14:30:00,533,0.0,0.0
2023-08-07 14:30:00,534,0.0,0.0
2023-08-07 14:30:00,535,21.841902,0.0
2023-08-07 14:30:00,536,91.666664,31.5
2023-08-07 14:30:00,537,91.666664,31.5
2023-08-07 14:30:00,538,97.333336,82.0
2023-08-07 14:30:00,539,0.0,0.0
2023-08-07 14:30:00,540,0.0,0.0
2023-08-07 14:30:00,541,0.0,0.0
2023-08-07 14:30:00,542,0.0,0.0
2023-08-07 14:30:00,544,1012.0,795.0
2023-08-07 14:30:00,545,1012.0,795.0
2023-08-07 14:30:00,546,328.5,186.0
2023-08-07 14:30:00,547,328.5,186.0
2023-08-07 14:30:00,548,326.0,254.0
2023-08-07 14:30:00,549,217.0,119.992676
2023-08-07 14:30:00,550,117.0,65.0
2023-08-07 14:30:00,552,0.0,0.0
2023-08-07 14:30:00,553,0.0,0.0
2023-08-07 14:35:00,1,0.0,0.0
2023-08-07 14:35:00,2,40.000244,40.000244
2023-08-07 14:35:00,3,381.976959,330.0
2023-08-07 14:35:00,4,382.993561,330.0
2023-08-07 14:35:00,5,473.794006,373.794006
2023-08-07 14:35:00,6,364.991486,330.0
2023-08-07 14:35:00,7,379.993195,330.0
2023-08-07 14:35:00,8,379.993195,330.0
2023-08-07 14:35:00,9,330.0,330.0
2023-08-07 14:35:00,10,379.075714,330.0
2023-08-07 14:35:00,11,0.0,0.0
2023-08-07 14:35:00,12,0.0,0.0
2023-08-07 14:35:00,15,394.846924,394.846924
2023-08-07 14:35:00,16,397.364746,397.364746
2023-08-07 14:35:00,17,397.468262,397.468262
2023-08-07 14:35:00,18,380.018097,380.018097
2023-08-07 14:35:00,27,615.0,615.0
2023-08-07 14:35:00,28,0.0,0.0
2023-08-07 14:35:00,29,612.0,612.0
2023-08-07 14:35:00,33,14.844582,10.938217
2023-08-07 14:35:00,36,998.0,795.0
2023-08-07 14:35:00,37,990.0,795.0
2023-08-07 14:35:00,43,345.0,267.0
2023-08-07 14:35:00,46,330.003937,280.0
2023-08-07 14:35:00,47,330.003937,280.0
2023-08-07 14:35:00,48,330.078278,280.485748
2023-08-07 14:35:00,49,329.929474,280.560089
2023-08-07 14:35:00,50,360.007477,280.014557
2023-08-07 14:35:00,51,360.007477,280.014557
2023-08-07 14:35:00,52,123.5,112.0
2023-08-07 14:35:00,53,123.5,112.0
2023-08-07 14:35:00,54,0.0,0.0
2023-08-07 14:35:00,55,128.0,112.0
2023-08-07 14:35:00,56,128.0,112.0
2023-08-07 14:35:00,57,0.0,0.0
2023-08-07 14:35:00,58,39.022953,0.0
2023-08-07 14:35:00,59,146.007599,112.0
2023-08-07 14:35:00,60,0.0,0.0
2023-08-07 14:35:00,61,352.849945,352.849945
2023-08-07 14:35:00,62,355.238647,355.238647
2023-08-07 14:35:00,63,0.0,0.0
2023-08-07 14:35:00,64,280.014557,280.014557
2023-08-07 14:35:00,65,340.095978,294.470856
2023-08-07 14:35:00,66,341.732574,297.967072
2023-08-07 14:35:00,67,357.75,322.168243
2023-08-07 14:35:00,68,354.279449,302.90152
2023-08-07 14:35:00,69,833.15564,670.0
2023-08-07 14:35:00,70,853.352966,670.621338
2023-08-07 14:35:00,71,0.0,0.0
2023-08-07 14:35:00,72,0.0,0.0
2023-08-07 14:35:00,73,86.0,86.0
2023-08-07 14:35:00,74,0.0,0.0
2023-08-07 14:35:00,75,86.0,86.0
2023-08-07 14:35:00,76,87.970947,87.970947
2023-08-07 14:35:00,77,0.0,0.0
2023-08-07 14:35:00,78,153.0,110.005325
2023-08-07 14:35:00,79,153.0,110.005325
2023-08-07 14:35:00,80,153.0,130.0
2023-08-07 14:35:00,83,356.599609,320.353729
2023-08-07 14:35:00,84,346.236542,329.509247
2023-08-07 14:35:00,85,320.0,320.0
2023-08-07 14:35:00,86,352.980011,320.0
2023-08-07 14:35:00,87,353.720001,324.596527
2023-08-07 14:35:00,88,324.745361,324.745331
2023-08-07 14:35:00,89,355.200012,330.003937
2023-08-07 14:35:00,90,352.980011,330.003937
2023-08-07 14:35:00,91,806.390991,750.0
2023-08-07 14:35:00,92,947.169434,746.9375
2023-08-07 14:35:00,95,15.0,15.0
2023-08-07 14:35:00,96,0.0,0.0
2023-08-07 14:35:00,97,0.0,0.0
2023-08-07 14:35:00,98,0.0,0.0
2023-08-07 14:35:00,99,347.166046,249.0
2023-08-07 14:35:00,100,0.0,0.0
2023-08-07 14:35:00,101,0.0,0.0
2023-08-07 14:35:00,102,0.0,0.0
2023-08-07 14:35:00,103,0.0,0.0
2023-08-07 14:35:00,104,0.0,0.0
2023-08-07 14:35:00,105,0.0,0.0
2023-08-07 14:35:00,106,0.0,0.0
2023-08-07 14:35:00,107,0.0,0.0
2023-08-07 14:35:00,108,43.961761,12.050079
2023-08-07 14:35:00,112,32.0,32.0
2023-08-07 14:35:00,113,0.0,0.0
2023-08-07 14:35:00,114,11.0,9.0
2023-08-07 14:35:00,115,750.045654,750.045654
2023-08-07 14:35:00,116,750.045654,750.045654
2023-08-07 14:35:00,117,100.0,60.000153
2023-08-07 14:35:00,118,0.0,0.0
2023-08-07 14:35:00,119,0.0,0.0
2023-08-07 14:35:00,120,0.0,0.0
2023-08-07 14:35:00,126,0.0,0.0
2023-08-07 14:35:00,127,0.0,0.0
2023-08-07 14:35:00,128,985.0,750.0
2023-08-07 14:35:00,129,983.0,750.0
2023-08-07 14:35:00,130,0.0,0.0
2023-08-07 14:35:00,131,974.0,718.0
2023-08-07 14:35:00,132,922.0,758.0
2023-08-07 14:35:00,133,934.0,755.0
2023-08-07 14:35:00,134,281.985657,175.0
2023-08-07 14:35:00,135,210.0,210.0
2023-08-07 14:35:00,136,147.5,109.996994
2023-08-07 14:35:00,137,20.382444,0.0
2023-08-07 14:35:00,138,0.0,0.0
2023-08-07 14:35:00,139,269.0,188.0
2023-08-07 14:35:00,140,269.0,188.0
2023-08-07 14:35:00,141,270.0,188.0
2023-08-07 14:35:00,142,155.0,88.0
2023-08-07 14:35:00,143,155.0,89.143059
2023-08-07 14:35:00,144,173.0,104.0
2023-08-07 14:35:00,145,152.5,88.436272
2023-08-07 14:35:00,146,152.5,88.436272
2023-08-07 14:35:00,147,172.0,104.0
2023-08-07 14:35:00,150,35.0,31.0
2023-08-07 14:35:00,151,0.0,0.0
2023-08-07 14:35:00,152,14.999771,14.999771
2023-08-07 14:35:00,153,13.0,13.0
2023-08-07 14:35:00,154,218.0,218.0
2023-08-07 14:35:00,155,118.0,118.0
2023-08-07 14:35:00,156,357.0,340.0
2023-08-07 14:35:00,158,0.0,0.0
2023-08-07 14:35:00,159,993.0,795.0
2023-08-07 14:35:00,160,0.0,0.0
2023-08-07 14:35:00,161,299.998077,220.003342
2023-08-07 14:35:00,162,0.0,0.0
2023-08-07 14:35:00,166,81.0,62.0
2023-08-07 14:35:00,167,81.0,62.0
2023-08-07 14:35:00,168,82.0,60.0
2023-08-07 14:35:00,169,134.0,110.000916
2023-08-07 14:35:00,170,12.754565,0.0
2023-08-07 14:35:00,171,0.0,0.0
2023-08-07 14:35:00,172,27.148174,0.0
2023-08-07 14:35:00,173,132.0,99.998474
2023-08-07 14:35:00,174,0.0,0.0
2023-08-07 14:35:00,175,276.0,152.0
2023-08-07 14:35:00,176,276.0,153.920074
2023-08-07 14:35:00,177,294.0,214.0
2023-08-07 14:35:00,178,139.992981,115.997803
2023-08-07 14:35:00,179,139.992981,115.997803
2023-08-07 14:35:00,180,170.0,124.0
2023-08-07 14:35:00,181,143.0,115.997803
2023-08-07 14:35:00,182,143.0,115.997803
2023-08-07 14:35:00,183,168.0,120.0
2023-08-07 14:35:00,184,25.452429,0.0
2023-08-07 14:35:00,185,25.078211,0.0
2023-08-07 14:35:00,186,171.0,122.0
2023-08-07 14:35:00,187,144.0,119.995728
2023-08-07 14:35:00,188,144.0,119.995728
2023-08-07 14:35:00,189,171.0,120.0
2023-08-07 14:35:00,190,994.0,795.0
2023-08-07 14:35:00,191,994.0,795.0
2023-08-07 14:35:00,193,0.0,0.0
2023-08-07 14:35:00,194,0.0,0.0
2023-08-07 14:35:00,195,25.72805,10.0
2023-08-07 14:35:00,196,0.0,0.0
2023-08-07 14:35:00,197,200.0,120.978714
2023-08-07 14:35:00,198,0.0,0.0
2023-08-07 14:35:00,200,0.0,0.0
2023-08-07 14:35:00,207,69.199997,60.0
2023-08-07 14:35:00,208,69.199997,60.0
2023-08-07 14:35:00,209,69.199997,60.0
2023-08-07 14:35:00,210,0.0,0.0
2023-08-07 14:35:00,211,0.0,0.0
2023-08-07 14:35:00,212,106.800003,88.536026
2023-08-07 14:35:00,213,68.0,67.0
2023-08-07 14:35:00,214,68.0,67.0
2023-08-07 14:35:00,215,68.0,67.0
2023-08-07 14:35:00,216,114.0,111.0
2023-08-07 14:35:00,217,0.0,0.0
2023-08-07 14:35:00,218,25.0,20.99826
2023-08-07 14:35:00,219,0.0,0.0
2023-08-07 14:35:00,220,25.0,20.99826
2023-08-07 14:35:00,231,287.919067,270.0
2023-08-07 14:35:00,232,294.031586,270.0
2023-08-07 14:35:00,233,296.507202,270.0
2023-08-07 14:35:00,234,297.654816,270.0
2023-08-07 14:35:00,237,21.00728,15.001068
2023-08-07 14:35:00,238,33.033615,24.122208
2023-08-07 14:35:00,240,263.0,263.0
2023-08-07 14:35:00,241,131.0,131.0
2023-08-07 14:35:00,242,136.0,121.0
2023-08-07 14:35:00,243,159.0,156.5
2023-08-07 14:35:00,244,159.0,156.5
2023-08-07 14:35:00,247,68.0,67.0
2023-08-07 14:35:00,248,63.0,62.0
2023-08-07 14:35:00,249,144.666672,99.590454
2023-08-07 14:35:00,250,144.666672,99.425659
2023-08-07 14:35:00,251,144.666672,99.645386
2023-08-07 14:35:00,252,245.0,195.0
2023-08-07 14:35:00,253,95.0,95.0
2023-08-07 14:35:00,254,39.0,39.0
2023-08-07 14:35:00,255,225.0,167.0
2023-08-07 14:35:00,256,225.0,167.0
2023-08-07 14:35:00,257,253.0,216.0
2023-08-07 14:35:00,258,261.0,162.007477
2023-08-07 14:35:00,259,261.0,162.007477
2023-08-07 14:35:00,260,271.0,208.0
2023-08-07 14:35:00,264,0.0,0.0
2023-08-07 14:35:00,265,10.000229,5.000229
2023-08-07 14:35:00,266,0.0,0.0
2023-08-07 14:35:00,267,0.0,0.0
2023-08-07 14:35:00,268,221.0,131.0
2023-08-07 14:35:00,269,221.0,131.0
2023-08-07 14:35:00,270,225.0,131.0
2023-08-07 14:35:00,271,83.666664,75.0
2023-08-07 14:35:00,272,83.666664,75.0
2023-08-07 14:35:00,273,83.666664,75.0
2023-08-07 14:35:00,274,112.5,112.5
2023-08-07 14:35:00,275,150.0,150.0
2023-08-07 14:35:00,276,73.0,73.0
2023-08-07 14:35:00,277,141.0,141.0
2023-08-07 14:35:00,278,71.0,71.0
2023-08-07 14:35:00,279,151.0,151.0
2023-08-07 14:35:00,280,70.0,70.0
2023-08-07 14:35:00,281,152.0,152.0
2023-08-07 14:35:00,282,73.0,73.0
2023-08-07 14:35:00,283,152.0,152.0
2023-08-07 14:35:00,284,72.0,50.0
2023-08-07 14:35:00,285,151.0,151.0
2023-08-07 14:35:00,286,73.0,73.0
2023-08-07 14:35:00,287,152.0,152.0
2023-08-07 14:35:00,288,74.0,74.0
2023-08-07 14:35:00,289,152.0,152.0
2023-08-07 14:35:00,290,72.0,72.0
2023-08-07 14:35:00,291,90.0,31.601532
2023-08-07 14:35:00,292,90.0,31.5
2023-08-07 14:35:00,293,90.0,31.5
2023-08-07 14:35:00,294,145.0,123.0
2023-08-07 14:35:00,299,165.0,123.99823
2023-08-07 14:35:00,300,165.0,123.99823
2023-08-07 14:35:00,301,164.5,123.99823
2023-08-07 14:35:00,302,164.5,123.99823
2023-08-07 14:35:00,303,183.0,132.0
2023-08-07 14:35:00,304,183.0,132.0
2023-08-07 14:35:00,305,343.0,343.0
2023-08-07 14:35:00,306,328.0,328.0
2023-08-07 14:35:00,307,338.0,338.0
2023-08-07 14:35:00,308,136.0,119.995728
2023-08-07 14:35:00,309,136.0,119.995728
2023-08-07 14:35:00,310,155.0,122.0
2023-08-07 14:35:00,311,141.0,119.995728
2023-08-07 14:35:00,312,141.0,119.995728
2023-08-07 14:35:00,313,161.0,122.0
2023-08-07 14:35:00,314,138.5,119.995728
2023-08-07 14:35:00,315,138.5,119.995728
2023-08-07 14:35:00,316,159.0,122.0
2023-08-07 14:35:00,317,134.5,119.995728
2023-08-07 14:35:00,318,134.5,119.995728
2023-08-07 14:35:00,319,159.0,122.0
2023-08-07 14:35:00,320,144.5,122.0
2023-08-07 14:35:00,321,144.5,122.0
2023-08-07 14:35:00,322,166.0,136.0
2023-08-07 14:35:00,323,154.5,122.0
2023-08-07 14:35:00,324,154.5,122.0
2023-08-07 14:35:00,325,169.0,136.0
2023-08-07 14:35:00,326,130.5,112.0
2023-08-07 14:35:00,327,130.5,112.0
2023-08-07 14:35:00,328,171.0,150.0
2023-08-07 14:35:00,329,22.0,6.0
2023-08-07 14:35:00,330,0.0,0.0
2023-08-07 14:35:00,331,815.968628,649.826416
2023-08-07 14:35:00,332,813.0,645.830933
2023-08-07 14:35:00,333,0.0,0.0
2023-08-07 14:35:00,334,64.5,63.5
2023-08-07 14:35:00,335,64.5,63.5
2023-08-07 14:35:00,336,49.0,49.0
2023-08-07 14:35:00,337,35.0,35.0
2023-08-07 14:35:00,338,35.0,35.0
2023-08-07 14:35:00,339,29.0,29.0
2023-08-07 14:35:00,340,818.0,673.515259
2023-08-07 14:35:00,341,817.0,676.170288
2023-08-07 14:35:00,342,166.0,135.0
2023-08-07 14:35:00,343,167.0,135.0
2023-08-07 14:35:00,344,0.0,0.0
2023-08-07 14:35:00,345,0.0,0.0
2023-08-07 14:35:00,346,91.072571,80.0
2023-08-07 14:35:00,347,163.0,163.0
2023-08-07 14:35:00,348,148.333328,119.991135
2023-08-07 14:35:00,349,148.333328,119.991135
2023-08-07 14:35:00,350,148.333328,119.991135
2023-08-07 14:35:00,351,273.0,179.986694
2023-08-07 14:35:00,352,0.0,0.0
2023-08-07 14:35:00,353,0.0,0.0
2023-08-07 14:35:00,354,0.0,0.0
2023-08-07 14:35:00,355,0.0,0.0
2023-08-07 14:35:00,356,25.0,10.0
2023-08-07 14:35:00,357,0.0,0.0
2023-08-07 14:35:00,358,0.0,0.0
2023-08-07 14:35:00,359,20.0,10.000153
2023-08-07 14:35:00,360,0.0,0.0
2023-08-07 14:35:00,361,0.0,0.0
2023-08-07 14:35:00,362,23.5,7.0
2023-08-07 14:35:00,363,23.5,10.0
2023-08-07 14:35:00,364,0.0,0.0
2023-08-07 14:35:00,365,768.649719,665.471436
2023-08-07 14:35:00,366,397.714966,355.0
2023-08-07 14:35:00,367,401.614136,355.0
2023-08-07 14:35:00,368,81.0,66.301071
2023-08-07 14:35:00,369,81.0,70.415375
2023-08-07 14:35:00,370,81.0,66.907639
2023-08-07 14:35:00,371,81.0,70.415375
2023-08-07 14:35:00,372,169.0,137.01973
2023-08-07 14:35:00,373,83.0,69.917511
2023-08-07 14:35:00,374,83.0,69.917511
2023-08-07 14:35:00,375,0.0,0.0
2023-08-07 14:35:00,376,152.5,150.0
2023-08-07 14:35:00,377,152.5,150.0
2023-08-07 14:35:00,378,146.0,146.0
2023-08-07 14:35:00,379,36.5,31.0
2023-08-07 14:35:00,380,36.5,31.0
2023-08-07 14:35:00,381,30.0,24.0
2023-08-07 14:35:00,382,155.0,127.972534
2023-08-07 14:35:00,383,155.0,127.972534
2023-08-07 14:35:00,384,172.0,127.972534
2023-08-07 14:35:00,385,254.5,181.044983
2023-08-07 14:35:00,386,254.5,181.640076
2023-08-07 14:35:00,387,274.0,202.0
2023-08-07 14:35:00,388,254.0,181.319641
2023-08-07 14:35:00,389,254.0,180.755005
2023-08-07 14:35:00,390,274.0,202.0
2023-08-07 14:35:00,419,279.0,196.280075
2023-08-07 14:35:00,420,279.0,196.280075
2023-08-07 14:35:00,421,261.0,230.278946
2023-08-07 14:35:00,422,180.0,180.0
2023-08-07 14:35:00,423,180.0,180.0
2023-08-07 14:35:00,432,216.0,216.0
2023-08-07 14:35:00,433,396.0,254.0
2023-08-07 14:35:00,434,250.0,180.013397
2023-08-07 14:35:00,435,250.0,180.013397
2023-08-07 14:35:00,436,252.5,180.013397
2023-08-07 14:35:00,437,252.5,180.013397
2023-08-07 14:35:00,438,253.0,208.0
2023-08-07 14:35:00,439,256.0,208.0
2023-08-07 14:35:00,440,145.0,120.0
2023-08-07 14:35:00,441,145.0,120.0
2023-08-07 14:35:00,442,163.0,120.0
2023-08-07 14:35:00,443,24.0,19.997864
2023-08-07 14:35:00,444,2.414737,0.0
2023-08-07 14:35:00,450,207.0,203.0
2023-08-07 14:35:00,451,106.0,106.0
2023-08-07 14:35:00,452,227.0,223.0
2023-08-07 14:35:00,453,110.0,110.0
2023-08-07 14:35:00,459,404.145416,264.399994
2023-08-07 14:35:00,467,12.0,5.000153
2023-08-07 14:35:00,468,12.0,4.000366
2023-08-07 14:35:00,469,5.000153,1.600391
2023-08-07 14:35:00,471,3.3645,0.0
2023-08-07 14:35:00,472,208.0,180.0
2023-08-07 14:35:00,473,125.0,90.0
2023-08-07 14:35:00,474,211.0,180.0
2023-08-07 14:35:00,475,125.0,90.0
2023-08-07 14:35:00,477,237.5,164.0
2023-08-07 14:35:00,478,237.5,164.0
2023-08-07 14:35:00,479,245.0,163.986282
2023-08-07 14:35:00,480,235.5,164.0
2023-08-07 14:35:00,481,235.5,164.0
2023-08-07 14:35:00,482,243.0,163.986282
2023-08-07 14:35:00,485,0.0,0.0
2023-08-07 14:35:00,486,45.0,20.00061
2023-08-07 14:35:00,487,0.0,0.0
2023-08-07 14:35:00,488,0.0,0.0
2023-08-07 14:35:00,489,992.0,795.0
2023-08-07 14:35:00,490,994.0,795.0
2023-08-07 14:35:00,491,962.0,791.0
2023-08-07 14:35:00,492,966.0,786.0
2023-08-07 14:35:00,493,990.0,795.0
2023-08-07 14:35:00,494,990.0,795.0
2023-08-07 14:35:00,495,0.0,0.0
2023-08-07 14:35:00,496,0.0,0.0
2023-08-07 14:35:00,497,400.0,240.0
2023-08-07 14:35:00,498,0.0,0.0
2023-08-07 14:35:00,499,330.0,265.0
2023-08-07 14:35:00,501,267.5,158.003479
2023-08-07 14:35:00,502,272.093872,272.093872
2023-08-07 14:35:00,503,282.0,200.0
2023-08-07 14:35:00,507,135.0,59.001785
2023-08-07 14:35:00,508,139.199997,106.0
2023-08-07 14:35:00,511,0.0,0.0
2023-08-07 14:35:00,512,0.0,0.0
2023-08-07 14:35:00,513,303.0,280.0
2023-08-07 14:35:00,514,131.0,130.0
2023-08-07 14:35:00,516,850.012939,749.988525
2023-08-07 14:35:00,521,939.0,775.03479
2023-08-07 14:35:00,522,939.0,760.340332
2023-08-07 14:35:00,523,0.0,0.0
2023-08-07 14:35:00,524,0.0,0.0
2023-08-07 14:35:00,525,0.0,0.0
2023-08-07 14:35:00,526,234.057129,131.0
2023-08-07 14:35:00,527,1357.0,1058.099976
2023-08-07 14:35:00,528,131.0,131.0
2023-08-07 14:35:00,529,783.730774,577.0
2023-08-07 14:35:00,530,860.192322,645.787659
2023-08-07 14:35:00,533,0.0,0.0
2023-08-07 14:35:00,534,0.0,0.0
2023-08-07 14:35:00,535,22.625998,0.0
2023-08-07 14:35:00,536,91.666664,31.5
2023-08-07 14:35:00,537,91.666664,31.5
2023-08-07 14:35:00,538,97.333336,82.0
2023-08-07 14:35:00,539,0.0,0.0
2023-08-07 14:35:00,540,0.0,0.0
2023-08-07 14:35:00,541,0.0,0.0
2023-08-07 14:35:00,542,0.0,0.0
2023-08-07 14:35:00,544,1012.0,795.0
2023-08-07 14:35:00,545,1012.0,795.0
2023-08-07 14:35:00,546,328.5,186.0
2023-08-07 14:35:00,547,328.5,186.0
2023-08-07 14:35:00,548,326.0,254.0
2023-08-07 14:35:00,549,217.0,119.992676
2023-08-07 14:35:00,550,117.0,65.0
2023-08-07 14:35:00,552,0.0,0.0
2023-08-07 14:35:00,553,0.0,0.0
2023-08-07 14:40:00,1,0.0,0.0
2023-08-07 14:40:00,2,40.000244,40.000244
2023-08-07 14:40:00,3,381.976959,330.0
2023-08-07 14:40:00,4,382.993561,330.0
2023-08-07 14:40:00,5,455.754364,364.991486
2023-08-07 14:40:00,6,364.991486,330.0
2023-08-07 14:40:00,7,379.993195,330.0
2023-08-07 14:40:00,8,379.993195,330.0
2023-08-07 14:40:00,9,379.72049,330.0
2023-08-07 14:40:00,10,379.075714,330.0
2023-08-07 14:40:00,11,0.0,0.0
2023-08-07 14:40:00,12,0.0,0.0
2023-08-07 14:40:00,15,394.938477,394.938477
2023-08-07 14:40:00,16,396.517822,396.517822
2023-08-07 14:40:00,17,382.343658,382.343658
2023-08-07 14:40:00,18,380.018097,380.018097
2023-08-07 14:40:00,27,615.0,615.0
2023-08-07 14:40:00,28,0.0,0.0
2023-08-07 14:40:00,29,612.0,612.0
2023-08-07 14:40:00,33,14.844582,10.938217
2023-08-07 14:40:00,36,998.0,795.0
2023-08-07 14:40:00,37,990.0,795.0
2023-08-07 14:40:00,43,345.0,267.0
2023-08-07 14:40:00,46,506.0,280.0
2023-08-07 14:40:00,47,462.986359,280.0
2023-08-07 14:40:00,48,330.078278,280.485748
2023-08-07 14:40:00,49,329.929474,280.584869
2023-08-07 14:40:00,50,360.007477,280.014557
2023-08-07 14:40:00,51,412.203644,405.012726
2023-08-07 14:40:00,52,123.5,112.0
2023-08-07 14:40:00,53,123.5,112.0
2023-08-07 14:40:00,54,0.0,0.0
2023-08-07 14:40:00,55,128.0,112.0
2023-08-07 14:40:00,56,128.0,112.0
2023-08-07 14:40:00,57,0.0,0.0
2023-08-07 14:40:00,58,37.657722,0.0
2023-08-07 14:40:00,59,146.007599,112.0
2023-08-07 14:40:00,60,0.0,0.0
2023-08-07 14:40:00,61,348.355072,348.355072
2023-08-07 14:40:00,62,351.211182,351.211182
2023-08-07 14:40:00,63,0.0,0.0
2023-08-07 14:40:00,64,280.014557,280.014557
2023-08-07 14:40:00,65,340.095978,294.470856
2023-08-07 14:40:00,66,341.732574,297.967072
2023-08-07 14:40:00,67,357.75,322.193024
2023-08-07 14:40:00,68,354.279449,302.90152
2023-08-07 14:40:00,69,773.421387,670.0
2023-08-07 14:40:00,70,853.352966,670.621338
2023-08-07 14:40:00,71,0.0,0.0
2023-08-07 14:40:00,72,0.0,0.0
2023-08-07 14:40:00,73,86.0,86.0
2023-08-07 14:40:00,74,0.0,0.0
2023-08-07 14:40:00,75,86.0,86.0
2023-08-07 14:40:00,76,87.970947,87.970947
2023-08-07 14:40:00,77,0.0,0.0
2023-08-07 14:40:00,78,153.0,110.005325
2023-08-07 14:40:00,79,153.0,110.005325
2023-08-07 14:40:00,80,153.0,130.0
2023-08-07 14:40:00,83,356.599609,320.353729
2023-08-07 14:40:00,84,346.519257,329.484344
2023-08-07 14:40:00,85,320.0,320.0
2023-08-07 14:40:00,86,320.0,320.0
2023-08-07 14:40:00,87,353.720001,324.596527
2023-08-07 14:40:00,88,324.745331,324.745331
2023-08-07 14:40:00,89,355.200012,330.003937
2023-08-07 14:40:00,90,352.980011,330.003937
2023-08-07 14:40:00,91,806.390991,750.0
2023-08-07 14:40:00,92,947.169434,746.9375
2023-08-07 14:40:00,95,15.0,15.0
2023-08-07 14:40:00,96,0.0,0.0
2023-08-07 14:40:00,97,0.0,0.0
2023-08-07 14:40:00,98,0.0,0.0
2023-08-07 14:40:00,99,347.626007,249.0
2023-08-07 14:40:00,100,0.0,0.0
2023-08-07 14:40:00,101,0.0,0.0
2023-08-07 14:40:00,102,0.0,0.0
2023-08-07 14:40:00,103,0.0,0.0
2023-08-07 14:40:00,104,0.0,0.0
2023-08-07 14:40:00,105,0.0,0.0
2023-08-07 14:40:00,106,0.0,0.0
2023-08-07 14:40:00,107,0.0,0.0
2023-08-07 14:40:00,108,20.168867,12.036346
2023-08-07 14:40:00,112,32.0,32.0
2023-08-07 14:40:00,113,2.940091,0.0
2023-08-07 14:40:00,114,11.0,9.0
2023-08-07 14:40:00,115,750.045654,750.045654
2023-08-07 14:40:00,116,750.045654,750.045654
2023-08-07 14:40:00,117,100.0,60.000153
2023-08-07 14:40:00,118,0.0,0.0
2023-08-07 14:40:00,119,0.0,0.0
2023-08-07 14:40:00,120,0.0,0.0
2023-08-07 14:40:00,126,0.0,0.0
2023-08-07 14:40:00,127,0.0,0.0
2023-08-07 14:40:00,128,985.0,750.0
2023-08-07 14:40:00,129,983.0,750.0
2023-08-07 14:40:00,130,0.0,0.0
2023-08-07 14:40:00,131,974.0,718.0
2023-08-07 14:40:00,132,922.0,758.0
2023-08-07 14:40:00,133,934.0,755.0
2023-08-07 14:40:00,134,281.985657,175.0
2023-08-07 14:40:00,135,210.0,210.0
2023-08-07 14:40:00,136,147.5,109.996994
2023-08-07 14:40:00,137,44.712357,0.0
2023-08-07 14:40:00,138,0.0,0.0
2023-08-07 14:40:00,139,269.0,188.0
2023-08-07 14:40:00,140,269.0,188.0
2023-08-07 14:40:00,141,270.0,188.0
2023-08-07 14:40:00,142,155.0,88.0
2023-08-07 14:40:00,143,155.0,89.143059
2023-08-07 14:40:00,144,173.0,104.0
2023-08-07 14:40:00,145,152.5,88.436272
2023-08-07 14:40:00,146,152.5,88.436272
2023-08-07 14:40:00,147,172.0,104.0
2023-08-07 14:40:00,150,35.0,31.0
2023-08-07 14:40:00,151,0.504235,0.0
2023-08-07 14:40:00,152,14.999771,14.999771
2023-08-07 14:40:00,153,13.0,13.0
2023-08-07 14:40:00,154,218.0,218.0
2023-08-07 14:40:00,155,118.0,118.0
2023-08-07 14:40:00,156,357.0,340.0
2023-08-07 14:40:00,158,0.0,0.0
2023-08-07 14:40:00,159,993.0,795.0
2023-08-07 14:40:00,160,0.0,0.0
2023-08-07 14:40:00,161,299.998077,220.003342
2023-08-07 14:40:00,162,0.0,0.0
2023-08-07 14:40:00,166,81.0,62.0
2023-08-07 14:40:00,167,81.0,62.0
2023-08-07 14:40:00,168,82.0,60.0
2023-08-07 14:40:00,169,134.0,110.000916
2023-08-07 14:40:00,170,35.322273,0.0
2023-08-07 14:40:00,171,0.0,0.0
2023-08-07 14:40:00,172,132.0,99.998474
2023-08-07 14:40:00,173,132.0,99.998474
2023-08-07 14:40:00,174,0.0,0.0
2023-08-07 14:40:00,175,276.0,152.0
2023-08-07 14:40:00,176,276.0,153.996368
2023-08-07 14:40:00,177,294.0,214.0
2023-08-07 14:40:00,178,139.992981,115.997803
2023-08-07 14:40:00,179,139.992981,115.997803
2023-08-07 14:40:00,180,170.0,124.0
2023-08-07 14:40:00,181,143.0,115.997803
2023-08-07 14:40:00,182,143.0,115.997803
2023-08-07 14:40:00,183,168.0,120.0
2023-08-07 14:40:00,184,140.0,115.997803
2023-08-07 14:40:00,185,140.0,115.997803
2023-08-07 14:40:00,186,171.0,122.0
2023-08-07 14:40:00,187,144.0,119.995728
2023-08-07 14:40:00,188,144.0,119.995728
2023-08-07 14:40:00,189,171.0,120.0
2023-08-07 14:40:00,190,994.0,795.0
2023-08-07 14:40:00,191,994.0,795.0
2023-08-07 14:40:00,193,0.0,0.0
2023-08-07 14:40:00,194,0.0,0.0
2023-08-07 14:40:00,195,25.72805,10.0
2023-08-07 14:40:00,196,0.0,0.0
2023-08-07 14:40:00,197,200.0,121.010147
2023-08-07 14:40:00,198,0.0,0.0
2023-08-07 14:40:00,200,0.0,0.0
2023-08-07 14:40:00,207,69.199997,60.0
2023-08-07 14:40:00,208,69.199997,60.0
2023-08-07 14:40:00,209,69.199997,60.0
2023-08-07 14:40:00,210,0.0,0.0
2023-08-07 14:40:00,211,0.0,0.0
2023-08-07 14:40:00,212,106.800003,87.357246
2023-08-07 14:40:00,213,68.0,67.0
2023-08-07 14:40:00,214,68.0,67.0
2023-08-07 14:40:00,215,68.0,67.0
2023-08-07 14:40:00,216,114.0,111.0
2023-08-07 14:40:00,217,0.0,0.0
2023-08-07 14:40:00,218,25.0,20.99826
2023-08-07 14:40:00,219,0.0,0.0
2023-08-07 14:40:00,220,25.0,20.99826
2023-08-07 14:40:00,231,292.913727,270.0
2023-08-07 14:40:00,232,296.625793,270.0
2023-08-07 14:40:00,233,291.388306,270.0
2023-08-07 14:40:00,234,291.96051,270.0
2023-08-07 14:40:00,237,21.978916,15.001068
2023-08-07 14:40:00,238,33.033615,24.061172
2023-08-07 14:40:00,240,263.0,263.0
2023-08-07 14:40:00,241,131.0,131.0
2023-08-07 14:40:00,242,136.0,121.0
2023-08-07 14:40:00,243,159.0,156.5
2023-08-07 14:40:00,244,159.0,156.5
2023-08-07 14:40:00,247,68.0,67.0
2023-08-07 14:40:00,248,63.0,62.0
2023-08-07 14:40:00,249,144.666672,99.590454
2023-08-07 14:40:00,250,144.666672,99.425659
2023-08-07 14:40:00,251,144.666672,99.645386
2023-08-07 14:40:00,252,245.0,195.0
2023-08-07 14:40:00,253,95.0,69.000366
2023-08-07 14:40:00,254,39.0,34.500183
2023-08-07 14:40:00,255,225.0,167.0
2023-08-07 14:40:00,256,225.0,167.0
2023-08-07 14:40:00,257,253.0,216.0
2023-08-07 14:40:00,258,261.0,162.007477
2023-08-07 14:40:00,259,261.0,162.007477
2023-08-07 14:40:00,260,271.0,208.0
2023-08-07 14:40:00,264,0.0,0.0
2023-08-07 14:40:00,265,10.000229,5.000229
2023-08-07 14:40:00,266,0.0,0.0
2023-08-07 14:40:00,267,0.0,0.0
2023-08-07 14:40:00,268,221.0,131.0
2023-08-07 14:40:00,269,221.0,131.0
2023-08-07 14:40:00,270,225.0,131.0
2023-08-07 14:40:00,271,83.666664,75.0
2023-08-07 14:40:00,272,83.666664,75.0
2023-08-07 14:40:00,273,83.666664,75.0
2023-08-07 14:40:00,274,112.5,112.5
2023-08-07 14:40:00,275,150.0,150.0
2023-08-07 14:40:00,276,73.0,73.0
2023-08-07 14:40:00,277,141.0,141.0
2023-08-07 14:40:00,278,71.0,71.0
2023-08-07 14:40:00,279,151.0,151.0
2023-08-07 14:40:00,280,70.0,50.0
2023-08-07 14:40:00,281,152.0,152.0
2023-08-07 14:40:00,282,73.0,73.0
2023-08-07 14:40:00,283,152.0,134.379807
2023-08-07 14:40:00,284,72.0,50.0
2023-08-07 14:40:00,285,151.0,151.0
2023-08-07 14:40:00,286,73.0,73.0
2023-08-07 14:40:00,287,152.0,152.0
2023-08-07 14:40:00,288,74.0,74.0
2023-08-07 14:40:00,289,152.0,152.0
2023-08-07 14:40:00,290,72.0,50.0
2023-08-07 14:40:00,291,90.0,31.612976
2023-08-07 14:40:00,292,90.0,31.5
2023-08-07 14:40:00,293,90.0,31.5
2023-08-07 14:40:00,294,145.0,123.0
2023-08-07 14:40:00,299,165.0,123.99823
2023-08-07 14:40:00,300,165.0,123.99823
2023-08-07 14:40:00,301,164.5,123.99823
2023-08-07 14:40:00,302,164.5,123.99823
2023-08-07 14:40:00,303,183.0,132.0
2023-08-07 14:40:00,304,183.0,132.0
2023-08-07 14:40:00,305,343.0,343.0
2023-08-07 14:40:00,306,328.0,328.0
2023-08-07 14:40:00,307,338.0,338.0
2023-08-07 14:40:00,308,136.0,119.995728
2023-08-07 14:40:00,309,136.0,119.995728
2023-08-07 14:40:00,310,155.0,122.0
2023-08-07 14:40:00,311,141.0,119.995728
2023-08-07 14:40:00,312,141.0,119.995728
2023-08-07 14:40:00,313,161.0,122.0
2023-08-07 14:40:00,314,138.5,119.995728
2023-08-07 14:40:00,315,138.5,119.995728
2023-08-07 14:40:00,316,159.0,122.0
2023-08-07 14:40:00,317,134.5,119.995728
2023-08-07 14:40:00,318,134.5,119.995728
2023-08-07 14:40:00,319,159.0,122.0
2023-08-07 14:40:00,320,144.5,122.0
2023-08-07 14:40:00,321,144.5,122.0
2023-08-07 14:40:00,322,166.0,136.0
2023-08-07 14:40:00,323,154.5,122.0
2023-08-07 14:40:00,324,154.5,122.0
2023-08-07 14:40:00,325,169.0,136.0
2023-08-07 14:40:00,326,130.5,112.0
2023-08-07 14:40:00,327,130.5,112.0
2023-08-07 14:40:00,328,171.0,150.0
2023-08-07 14:40:00,329,22.0,6.0
2023-08-07 14:40:00,330,0.0,0.0
2023-08-07 14:40:00,331,815.968628,644.627686
2023-08-07 14:40:00,332,813.0,645.706421
2023-08-07 14:40:00,333,0.0,0.0
2023-08-07 14:40:00,334,64.5,63.5
2023-08-07 14:40:00,335,64.5,63.5
2023-08-07 14:40:00,336,49.0,49.0
2023-08-07 14:40:00,337,35.0,35.0
2023-08-07 14:40:00,338,35.0,35.0
2023-08-07 14:40:00,339,29.0,29.0
2023-08-07 14:40:00,340,818.0,673.639648
2023-08-07 14:40:00,341,817.0,676.377686
2023-08-07 14:40:00,342,166.0,135.0
2023-08-07 14:40:00,343,167.0,135.0
2023-08-07 14:40:00,344,0.0,0.0
2023-08-07 14:40:00,345,0.0,0.0
2023-08-07 14:40:00,346,91.913727,80.0
2023-08-07 14:40:00,347,163.0,163.0
2023-08-07 14:40:00,348,148.333328,119.991135
2023-08-07 14:40:00,349,148.333328,119.991135
2023-08-07 14:40:00,350,148.333328,119.991135
2023-08-07 14:40:00,351,273.0,179.986694
2023-08-07 14:40:00,352,0.0,0.0
2023-08-07 14:40:00,353,0.0,0.0
2023-08-07 14:40:00,354,0.0,0.0
2023-08-07 14:40:00,355,0.0,0.0
2023-08-07 14:40:00,356,25.0,10.0
2023-08-07 14:40:00,357,0.0,0.0
2023-08-07 14:40:00,358,0.0,0.0
2023-08-07 14:40:00,359,20.0,10.000153
2023-08-07 14:40:00,360,0.0,0.0
2023-08-07 14:40:00,361,0.0,0.0
2023-08-07 14:40:00,362,23.5,7.0
2023-08-07 14:40:00,363,23.5,10.0
2023-08-07 14:40:00,364,0.0,0.0
2023-08-07 14:40:00,365,768.649719,665.471436
2023-08-07 14:40:00,366,398.314819,355.0
2023-08-07 14:40:00,367,402.513794,355.0
2023-08-07 14:40:00,368,81.0,76.08609
2023-08-07 14:40:00,369,81.0,77.161865
2023-08-07 14:40:00,370,81.0,71.679962
2023-08-07 14:40:00,371,81.0,74.913025
2023-08-07 14:40:00,372,169.0,149.920471
2023-08-07 14:40:00,373,83.0,69.917511
2023-08-07 14:40:00,374,83.0,69.917511
2023-08-07 14:40:00,375,5.976197,0.0
2023-08-07 14:40:00,376,152.5,150.0
2023-08-07 14:40:00,377,152.5,150.0
2023-08-07 14:40:00,378,146.0,146.0
2023-08-07 14:40:00,379,36.5,31.0
2023-08-07 14:40:00,380,36.5,31.0
2023-08-07 14:40:00,381,30.0,24.0
2023-08-07 14:40:00,382,155.0,127.972534
2023-08-07 14:40:00,383,155.0,127.972534
2023-08-07 14:40:00,384,172.0,127.972534
2023-08-07 14:40:00,385,254.5,181.090759
2023-08-07 14:40:00,386,254.5,181.106018
2023-08-07 14:40:00,387,274.0,202.0
2023-08-07 14:40:00,388,254.0,181.319641
2023-08-07 14:40:00,389,254.0,180.785583
2023-08-07 14:40:00,390,274.0,202.0
2023-08-07 14:40:00,419,279.0,190.002136
2023-08-07 14:40:00,420,279.0,190.002136
2023-08-07 14:40:00,421,261.0,190.002136
2023-08-07 14:40:00,422,233.609421,180.0
2023-08-07 14:40:00,423,233.987106,180.0
2023-08-07 14:40:00,432,283.0,216.0
2023-08-07 14:40:00,433,396.0,254.0
2023-08-07 14:40:00,434,250.0,180.013397
2023-08-07 14:40:00,435,250.0,180.013397
2023-08-07 14:40:00,436,252.5,180.013397
2023-08-07 14:40:00,437,252.5,180.013397
2023-08-07 14:40:00,438,253.0,208.0
2023-08-07 14:40:00,439,256.0,208.0
2023-08-07 14:40:00,440,145.0,120.0
2023-08-07 14:40:00,441,145.0,120.0
2023-08-07 14:40:00,442,163.0,120.0
2023-08-07 14:40:00,443,24.0,19.997864
2023-08-07 14:40:00,444,2.767721,0.0
2023-08-07 14:40:00,450,207.0,203.0
2023-08-07 14:40:00,451,106.0,106.0
2023-08-07 14:40:00,452,227.0,223.0
2023-08-07 14:40:00,453,110.0,110.0
2023-08-07 14:40:00,459,387.57016,264.399994
2023-08-07 14:40:00,467,12.0,5.000153
2023-08-07 14:40:00,468,12.0,4.000366
2023-08-07 14:40:00,469,5.000153,1.600391
2023-08-07 14:40:00,471,4.168548,0.0
2023-08-07 14:40:00,472,208.0,208.0
2023-08-07 14:40:00,473,125.0,125.0
2023-08-07 14:40:00,474,211.0,211.0
2023-08-07 14:40:00,475,125.0,125.0
2023-08-07 14:40:00,477,237.5,164.0
2023-08-07 14:40:00,478,237.5,164.0
2023-08-07 14:40:00,479,245.0,163.986282
2023-08-07 14:40:00,480,235.5,164.0
2023-08-07 14:40:00,481,235.5,164.0
2023-08-07 14:40:00,482,243.0,163.986282
2023-08-07 14:40:00,485,0.0,0.0
2023-08-07 14:40:00,486,45.0,20.00061
2023-08-07 14:40:00,487,0.0,0.0
2023-08-07 14:40:00,488,0.0,0.0
2023-08-07 14:40:00,489,992.0,795.0
2023-08-07 14:40:00,490,994.0,795.0
2023-08-07 14:40:00,491,962.0,791.0
2023-08-07 14:40:00,492,966.0,786.0
2023-08-07 14:40:00,493,990.0,795.0
2023-08-07 14:40:00,494,990.0,795.0
2023-08-07 14:40:00,495,0.0,0.0
2023-08-07 14:40:00,496,0.0,0.0
2023-08-07 14:40:00,497,400.0,240.0
2023-08-07 14:40:00,498,0.0,0.0
2023-08-07 14:40:00,499,330.0,265.0
2023-08-07 14:40:00,501,267.5,158.003479
2023-08-07 14:40:00,502,267.104126,267.104126
2023-08-07 14:40:00,503,282.0,200.0
2023-08-07 14:40:00,507,135.0,59.001785
2023-08-07 14:40:00,508,139.199997,106.0
2023-08-07 14:40:00,511,0.0,0.0
2023-08-07 14:40:00,512,0.0,0.0
2023-08-07 14:40:00,513,303.0,280.0
2023-08-07 14:40:00,514,131.0,130.0
2023-08-07 14:40:00,516,850.012939,749.988525
2023-08-07 14:40:00,521,939.0,762.962036
2023-08-07 14:40:00,522,939.0,749.846802
2023-08-07 14:40:00,523,0.0,0.0
2023-08-07 14:40:00,524,0.0,0.0
2023-08-07 14:40:00,525,0.0,0.0
2023-08-07 14:40:00,526,232.660889,131.0
2023-08-07 14:40:00,527,1357.0,1058.099976
2023-08-07 14:40:00,528,131.0,131.0
2023-08-07 14:40:00,529,783.730774,577.0
2023-08-07 14:40:00,530,860.192322,577.0
2023-08-07 14:40:00,533,0.0,0.0
2023-08-07 14:40:00,534,0.0,0.0
2023-08-07 14:40:00,535,22.80492,0.0
2023-08-07 14:40:00,536,91.666664,31.5
2023-08-07 14:40:00,537,91.666664,31.5
2023-08-07 14:40:00,538,97.333336,82.0
2023-08-07 14:40:00,539,0.0,0.0
2023-08-07 14:40:00,540,0.0,0.0
2023-08-07 14:40:00,541,0.0,0.0
2023-08-07 14:40:00,542,0.0,0.0
2023-08-07 14:40:00,544,1012.0,795.0
2023-08-07 14:40:00,545,1012.0,795.0
2023-08-07 14:40:00,546,328.5,186.0
2023-08-07 14:40:00,547,328.5,186.0
2023-08-07 14:40:00,548,326.0,254.0
2023-08-07 14:40:00,549,217.0,119.992676
2023-08-07 14:40:00,550,117.0,65.0
2023-08-07 14:40:00,552,0.0,0.0
2023-08-07 14:40:00,553,0.0,0.0
2023-08-07 14:45:00,1,0.0,0.0
2023-08-07 14:45:00,2,50.0,40.000244
2023-08-07 14:45:00,3,381.976959,330.0
2023-08-07 14:45:00,4,382.993561,330.0
2023-08-07 14:45:00,5,445.762115,364.991486
2023-08-07 14:45:00,6,364.991486,330.0
2023-08-07 14:45:00,7,379.993195,330.0
2023-08-07 14:45:00,8,379.993195,330.0
2023-08-07 14:45:00,9,379.72049,330.0
2023-08-07 14:45:00,10,379.075714,330.0
2023-08-07 14:45:00,11,0.0,0.0
2023-08-07 14:45:00,12,0.0,0.0
2023-08-07 14:45:00,15,394.77832,394.77832
2023-08-07 14:45:00,16,397.112915,397.112915
2023-08-07 14:45:00,17,379.819733,379.819733
2023-08-07 14:45:00,18,380.018097,380.018097
2023-08-07 14:45:00,27,615.0,615.0
2023-08-07 14:45:00,28,0.0,0.0
2023-08-07 14:45:00,29,612.0,612.0
2023-08-07 14:45:00,33,14.844582,10.938217
2023-08-07 14:45:00,36,998.0,795.0
2023-08-07 14:45:00,37,990.0,795.0
2023-08-07 14:45:00,43,345.0,267.0
2023-08-07 14:45:00,46,506.0,280.0
2023-08-07 14:45:00,47,462.986359,280.0
2023-08-07 14:45:00,48,330.078278,280.485748
2023-08-07 14:45:00,49,329.929474,280.560089
2023-08-07 14:45:00,50,463.0,280.014557
2023-08-07 14:45:00,51,463.0,405.012726
2023-08-07 14:45:00,52,123.5,112.0
2023-08-07 14:45:00,53,123.5,112.0
2023-08-07 14:45:00,54,0.0,0.0
2023-08-07 14:45:00,55,128.0,112.0
2023-08-07 14:45:00,56,128.0,112.0
2023-08-07 14:45:00,57,169.0,150.0
2023-08-07 14:45:00,58,38.018517,0.0
2023-08-07 14:45:00,59,146.007599,112.0
2023-08-07 14:45:00,60,0.0,0.0
2023-08-07 14:45:00,61,349.286011,349.286011
2023-08-07 14:45:00,62,354.148438,354.148438
2023-08-07 14:45:00,63,0.0,0.0
2023-08-07 14:45:00,64,280.014557,280.014557
2023-08-07 14:45:00,65,294.470856,294.470856
2023-08-07 14:45:00,66,341.732574,297.967072
2023-08-07 14:45:00,67,357.75,322.168243
2023-08-07 14:45:00,68,354.279449,302.90152
2023-08-07 14:45:00,69,670.0,670.0
2023-08-07 14:45:00,70,720.721191,670.621338
2023-08-07 14:45:00,71,0.0,0.0
2023-08-07 14:45:00,72,0.0,0.0
2023-08-07 14:45:00,73,86.0,86.0
2023-08-07 14:45:00,74,0.0,0.0
2023-08-07 14:45:00,75,86.0,86.0
2023-08-07 14:45:00,76,87.970947,87.970947
2023-08-07 14:45:00,77,0.0,0.0
2023-08-07 14:45:00,78,153.0,110.005325
2023-08-07 14:45:00,79,153.0,110.005325
2023-08-07 14:45:00,80,153.0,130.0
2023-08-07 14:45:00,83,320.353729,320.353729
2023-08-07 14:45:00,84,329.484344,329.484344
2023-08-07 14:45:00,85,320.0,320.0
2023-08-07 14:45:00,86,320.0,320.0
2023-08-07 14:45:00,87,353.720001,324.596527
2023-08-07 14:45:00,88,324.745331,324.745331
2023-08-07 14:45:00,89,355.200012,330.003937
2023-08-07 14:45:00,90,352.980011,330.003937
2023-08-07 14:45:00,91,806.390991,750.0
2023-08-07 14:45:00,92,947.169434,749.500732
2023-08-07 14:45:00,95,15.0,15.0
2023-08-07 14:45:00,96,0.0,0.0
2023-08-07 14:45:00,97,0.0,0.0
2023-08-07 14:45:00,98,0.0,0.0
2023-08-07 14:45:00,99,348.637146,249.0
2023-08-07 14:45:00,100,0.0,0.0
2023-08-07 14:45:00,101,0.0,0.0
2023-08-07 14:45:00,102,0.0,0.0
2023-08-07 14:45:00,103,0.0,0.0
2023-08-07 14:45:00,104,0.0,0.0
2023-08-07 14:45:00,105,0.0,0.0
2023-08-07 14:45:00,106,0.0,0.0
2023-08-07 14:45:00,107,0.0,0.0
2023-08-07 14:45:00,108,20.159931,12.050079
2023-08-07 14:45:00,112,32.0,32.0
2023-08-07 14:45:00,113,4.579834,0.0
2023-08-07 14:45:00,114,11.0,9.0
2023-08-07 14:45:00,115,750.045654,750.045654
2023-08-07 14:45:00,116,887.819824,750.045654
2023-08-07 14:45:00,117,100.0,60.000153
2023-08-07 14:45:00,118,0.0,0.0
2023-08-07 14:45:00,119,0.0,0.0
2023-08-07 14:45:00,120,0.0,0.0
2023-08-07 14:45:00,126,0.0,0.0
2023-08-07 14:45:00,127,0.0,0.0
2023-08-07 14:45:00,128,985.0,750.0
2023-08-07 14:45:00,129,983.0,750.0
2023-08-07 14:45:00,130,0.0,0.0
2023-08-07 14:45:00,131,974.0,718.0
2023-08-07 14:45:00,132,922.0,758.0
2023-08-07 14:45:00,133,934.0,755.0
2023-08-07 14:45:00,134,281.985657,175.0
2023-08-07 14:45:00,135,210.0,210.0
2023-08-07 14:45:00,136,147.5,109.996994
2023-08-07 14:45:00,137,147.5,109.996994
2023-08-07 14:45:00,138,0.0,0.0
2023-08-07 14:45:00,139,269.0,188.0
2023-08-07 14:45:00,140,269.0,188.0
2023-08-07 14:45:00,141,270.0,188.0
2023-08-07 14:45:00,142,155.0,88.0
2023-08-07 14:45:00,143,155.0,88.907463
2023-08-07 14:45:00,144,173.0,104.0
2023-08-07 14:45:00,145,152.5,88.436272
2023-08-07 14:45:00,146,152.5,88.436272
2023-08-07 14:45:00,147,172.0,104.0
2023-08-07 14:45:00,150,35.0,31.0
2023-08-07 14:45:00,151,2.126469,0.0
2023-08-07 14:45:00,152,14.999771,14.999771
2023-08-07 14:45:00,153,13.0,13.0
2023-08-07 14:45:00,154,218.0,218.0
2023-08-07 14:45:00,155,118.0,118.0
2023-08-07 14:45:00,156,357.0,340.0
2023-08-07 14:45:00,158,0.0,0.0
2023-08-07 14:45:00,159,993.0,795.0
2023-08-07 14:45:00,160,0.0,0.0
2023-08-07 14:45:00,161,299.998077,220.003342
2023-08-07 14:45:00,162,0.0,0.0
2023-08-07 14:45:00,166,81.0,62.0
2023-08-07 14:45:00,167,81.0,62.0
2023-08-07 14:45:00,168,82.0,60.0
2023-08-07 14:45:00,169,134.0,110.000916
2023-08-07 14:45:00,170,134.0,110.000916
2023-08-07 14:45:00,171,0.0,0.0
2023-08-07 14:45:00,172,132.0,99.998474
2023-08-07 14:45:00,173,132.0,99.998474
2023-08-07 14:45:00,174,0.0,0.0
2023-08-07 14:45:00,175,276.0,152.0
2023-08-07 14:45:00,176,276.0,153.843781
2023-08-07 14:45:00,177,294.0,214.0
2023-08-07 14:45:00,178,140.5,115.997803
2023-08-07 14:45:00,179,140.5,115.997803
2023-08-07 14:45:00,180,170.0,124.0
2023-08-07 14:45:00,181,143.0,115.997803
2023-08-07 14:45:00,182,143.0,115.997803
2023-08-07 14:45:00,183,168.0,120.0
2023-08-07 14:45:00,184,140.0,115.997803
2023-08-07 14:45:00,185,140.0,115.997803
2023-08-07 14:45:00,186,171.0,122.0
2023-08-07 14:45:00,187,144.0,119.995728
2023-08-07 14:45:00,188,144.0,119.995728
2023-08-07 14:45:00,189,171.0,120.0
2023-08-07 14:45:00,190,994.0,795.0
2023-08-07 14:45:00,191,994.0,795.0
2023-08-07 14:45:00,193,0.0,0.0
2023-08-07 14:45:00,194,0.0,0.0
2023-08-07 14:45:00,195,25.72805,10.0
2023-08-07 14:45:00,196,0.0,0.0
2023-08-07 14:45:00,197,200.0,120.931564
2023-08-07 14:45:00,198,0.0,0.0
2023-08-07 14:45:00,200,0.0,0.0
2023-08-07 14:45:00,207,69.199997,60.0
2023-08-07 14:45:00,208,69.199997,60.0
2023-08-07 14:45:00,209,69.199997,60.0
2023-08-07 14:45:00,210,0.0,0.0
2023-08-07 14:45:00,211,0.0,0.0
2023-08-07 14:45:00,212,106.800003,88.073685
2023-08-07 14:45:00,213,68.0,67.0
2023-08-07 14:45:00,214,68.0,67.0
2023-08-07 14:45:00,215,68.0,67.0
2023-08-07 14:45:00,216,114.0,111.0
2023-08-07 14:45:00,217,0.0,0.0
2023-08-07 14:45:00,218,25.0,20.99826
2023-08-07 14:45:00,219,0.0,0.0
2023-08-07 14:45:00,220,25.0,20.99826
2023-08-07 14:45:00,231,297.065033,270.0
2023-08-07 14:45:00,232,298.442261,270.0
2023-08-07 14:45:00,233,288.997406,270.0
2023-08-07 14:45:00,234,299.207428,270.0
2023-08-07 14:45:00,237,22.585224,15.001068
2023-08-07 14:45:00,238,33.033615,24.122208
2023-08-07 14:45:00,240,263.0,263.0
2023-08-07 14:45:00,241,131.0,131.0
2023-08-07 14:45:00,242,136.0,121.0
2023-08-07 14:45:00,243,159.0,156.5
2023-08-07 14:45:00,244,159.0,156.5
2023-08-07 14:45:00,247,68.0,67.0
2023-08-07 14:45:00,248,63.0,62.0
2023-08-07 14:45:00,249,144.666672,99.590454
2023-08-07 14:45:00,250,144.666672,99.425659
2023-08-07 14:45:00,251,144.666672,99.645386
2023-08-07 14:45:00,252,245.0,195.0
2023-08-07 14:45:00,253,95.0,95.0
2023-08-07 14:45:00,254,39.0,39.0
2023-08-07 14:45:00,255,225.0,167.0
2023-08-07 14:45:00,256,225.0,167.0
2023-08-07 14:45:00,257,253.0,216.0
2023-08-07 14:45:00,258,261.0,162.007477
2023-08-07 14:45:00,259,261.0,162.007477
2023-08-07 14:45:00,260,271.0,208.0
2023-08-07 14:45:00,264,0.0,0.0
2023-08-07 14:45:00,265,10.000229,5.000229
2023-08-07 14:45:00,266,0.0,0.0
2023-08-07 14:45:00,267,0.0,0.0
2023-08-07 14:45:00,268,221.0,131.0
2023-08-07 14:45:00,269,221.0,131.0
2023-08-07 14:45:00,270,225.0,131.0
2023-08-07 14:45:00,271,83.666664,75.0
2023-08-07 14:45:00,272,83.666664,75.0
2023-08-07 14:45:00,273,83.666664,75.0
2023-08-07 14:45:00,274,112.5,112.5
2023-08-07 14:45:00,275,150.0,150.0
2023-08-07 14:45:00,276,73.0,73.0
2023-08-07 14:45:00,277,141.0,141.0
2023-08-07 14:45:00,278,71.0,71.0
2023-08-07 14:45:00,279,151.0,151.0
2023-08-07 14:45:00,280,70.0,50.0
2023-08-07 14:45:00,281,152.0,152.0
2023-08-07 14:45:00,282,73.0,50.0
2023-08-07 14:45:00,283,152.0,152.0
2023-08-07 14:45:00,284,72.0,72.0
2023-08-07 14:45:00,285,151.0,151.0
2023-08-07 14:45:00,286,73.0,73.0
2023-08-07 14:45:00,287,152.0,152.0
2023-08-07 14:45:00,288,74.0,74.0
2023-08-07 14:45:00,289,152.0,152.0
2023-08-07 14:45:00,290,72.0,50.0
2023-08-07 14:45:00,291,90.0,31.5
2023-08-07 14:45:00,292,90.0,31.5
2023-08-07 14:45:00,293,90.0,31.5
2023-08-07 14:45:00,294,145.0,123.0
2023-08-07 14:45:00,299,165.0,123.99823
2023-08-07 14:45:00,300,165.0,123.99823
2023-08-07 14:45:00,301,164.5,123.99823
2023-08-07 14:45:00,302,164.5,123.99823
2023-08-07 14:45:00,303,183.0,132.0
2023-08-07 14:45:00,304,183.0,132.0
2023-08-07 14:45:00,305,343.0,343.0
2023-08-07 14:45:00,306,328.0,328.0
2023-08-07 14:45:00,307,338.0,338.0
2023-08-07 14:45:00,308,136.0,119.995728
2023-08-07 14:45:00,309,136.0,119.995728
2023-08-07 14:45:00,310,155.0,122.0
2023-08-07 14:45:00,311,141.0,119.995728
2023-08-07 14:45:00,312,141.0,119.995728
2023-08-07 14:45:00,313,161.0,122.0
2023-08-07 14:45:00,314,138.5,119.995728
2023-08-07 14:45:00,315,138.5,119.995728
2023-08-07 14:45:00,316,159.0,122.0
2023-08-07 14:45:00,317,134.5,119.995728
2023-08-07 14:45:00,318,134.5,119.995728
2023-08-07 14:45:00,319,159.0,122.0
2023-08-07 14:45:00,320,144.5,122.0
2023-08-07 14:45:00,321,144.5,122.0
2023-08-07 14:45:00,322,166.0,136.0
2023-08-07 14:45:00,323,154.5,122.0
2023-08-07 14:45:00,324,154.5,122.0
2023-08-07 14:45:00,325,169.0,136.0
2023-08-07 14:45:00,326,130.5,112.0
2023-08-07 14:45:00,327,130.5,112.0
2023-08-07 14:45:00,328,171.0,150.0
2023-08-07 14:45:00,329,22.0,6.0
2023-08-07 14:45:00,330,0.0,0.0
2023-08-07 14:45:00,331,815.968628,648.373047
2023-08-07 14:45:00,332,813.0,645.830933
2023-08-07 14:45:00,333,0.0,0.0
2023-08-07 14:45:00,334,64.5,63.5
2023-08-07 14:45:00,335,64.5,63.5
2023-08-07 14:45:00,336,49.0,49.0
2023-08-07 14:45:00,337,35.0,35.0
2023-08-07 14:45:00,338,35.0,35.0
2023-08-07 14:45:00,339,29.0,29.0
2023-08-07 14:45:00,340,818.0,673.598145
2023-08-07 14:45:00,341,817.0,676.377686
2023-08-07 14:45:00,342,166.0,135.0
2023-08-07 14:45:00,343,167.0,135.0
2023-08-07 14:45:00,344,0.0,0.0
2023-08-07 14:45:00,345,0.0,0.0
2023-08-07 14:45:00,346,89.470367,80.0
2023-08-07 14:45:00,347,163.0,163.0
2023-08-07 14:45:00,348,148.333328,119.991135
2023-08-07 14:45:00,349,148.333328,119.991135
2023-08-07 14:45:00,350,148.333328,119.991135
2023-08-07 14:45:00,351,273.0,179.986694
2023-08-07 14:45:00,352,0.0,0.0
2023-08-07 14:45:00,353,0.0,0.0
2023-08-07 14:45:00,354,0.0,0.0
2023-08-07 14:45:00,355,0.0,0.0
2023-08-07 14:45:00,356,25.0,10.0
2023-08-07 14:45:00,357,0.0,0.0
2023-08-07 14:45:00,358,0.0,0.0
2023-08-07 14:45:00,359,20.0,10.000153
2023-08-07 14:45:00,360,0.0,0.0
2023-08-07 14:45:00,361,0.0,0.0
2023-08-07 14:45:00,362,23.5,7.0
2023-08-07 14:45:00,363,23.5,10.0
2023-08-07 14:45:00,364,0.0,0.0
2023-08-07 14:45:00,365,768.649719,665.471436
2023-08-07 14:45:00,366,398.514771,355.0
2023-08-07 14:45:00,367,402.313843,355.0
2023-08-07 14:45:00,368,81.0,70.730072
2023-08-07 14:45:00,369,81.0,74.913025
2023-08-07 14:45:00,370,81.0,70.861694
2023-08-07 14:45:00,371,81.0,74.913025
2023-08-07 14:45:00,372,169.0,145.708908
2023-08-07 14:45:00,373,83.0,69.917511
2023-08-07 14:45:00,374,83.0,69.917511
2023-08-07 14:45:00,375,5.996866,0.0
2023-08-07 14:45:00,376,152.5,150.0
2023-08-07 14:45:00,377,152.5,150.0
2023-08-07 14:45:00,378,146.0,146.0
2023-08-07 14:45:00,379,36.5,31.0
2023-08-07 14:45:00,380,36.5,31.0
2023-08-07 14:45:00,381,30.0,24.0
2023-08-07 14:45:00,382,155.0,127.972534
2023-08-07 14:45:00,383,155.0,127.972534
2023-08-07 14:45:00,384,172.0,127.972534
2023-08-07 14:45:00,385,254.5,181.014465
2023-08-07 14:45:00,386,254.5,181.289124
2023-08-07 14:45:00,387,274.0,202.0
2023-08-07 14:45:00,388,254.0,181.319641
2023-08-07 14:45:00,389,254.0,180.709229
2023-08-07 14:45:00,390,274.0,202.0
2023-08-07 14:45:00,419,279.0,198.881439
2023-08-07 14:45:00,420,279.0,198.881439
2023-08-07 14:45:00,421,261.0,197.085571
2023-08-07 14:45:00,422,232.854172,180.0
2023-08-07 14:45:00,423,233.269577,180.0
2023-08-07 14:45:00,432,283.0,216.0
2023-08-07 14:45:00,433,396.0,254.0
2023-08-07 14:45:00,434,250.0,180.013397
2023-08-07 14:45:00,435,250.0,180.013397
2023-08-07 14:45:00,436,252.5,180.013397
2023-08-07 14:45:00,437,252.5,180.013397
2023-08-07 14:45:00,438,253.0,208.0
2023-08-07 14:45:00,439,256.0,208.0
2023-08-07 14:45:00,440,145.0,120.0
2023-08-07 14:45:00,441,145.0,120.0
2023-08-07 14:45:00,442,163.0,120.0
2023-08-07 14:45:00,443,24.0,19.997864
2023-08-07 14:45:00,444,3.26006,0.0
2023-08-07 14:45:00,450,207.0,203.0
2023-08-07 14:45:00,451,106.0,106.0
2023-08-07 14:45:00,452,227.0,223.0
2023-08-07 14:45:00,453,110.0,110.0
2023-08-07 14:45:00,459,412.0,264.399994
2023-08-07 14:45:00,467,12.0,5.000153
2023-08-07 14:45:00,468,12.0,4.000366
2023-08-07 14:45:00,469,5.000153,1.600391
2023-08-07 14:45:00,471,4.137035,0.0
2023-08-07 14:45:00,472,208.0,208.0
2023-08-07 14:45:00,473,125.0,125.0
2023-08-07 14:45:00,474,211.0,211.0
2023-08-07 14:45:00,475,125.0,125.0
2023-08-07 14:45:00,477,237.5,164.0
2023-08-07 14:45:00,478,237.5,164.0
2023-08-07 14:45:00,479,245.0,163.986282
2023-08-07 14:45:00,480,235.5,164.0
2023-08-07 14:45:00,481,235.5,164.0
2023-08-07 14:45:00,482,243.0,163.986282
2023-08-07 14:45:00,485,0.0,0.0
2023-08-07 14:45:00,486,45.0,20.00061
2023-08-07 14:45:00,487,0.0,0.0
2023-08-07 14:45:00,488,0.0,0.0
2023-08-07 14:45:00,489,992.0,795.0
2023-08-07 14:45:00,490,994.0,795.0
2023-08-07 14:45:00,491,962.0,791.0
2023-08-07 14:45:00,492,966.0,786.0
2023-08-07 14:45:00,493,990.0,795.0
2023-08-07 14:45:00,494,990.0,795.0
2023-08-07 14:45:00,495,0.0,0.0
2023-08-07 14:45:00,496,0.0,0.0
2023-08-07 14:45:00,497,400.0,240.0
2023-08-07 14:45:00,498,0.0,0.0
2023-08-07 14:45:00,499,330.0,265.0
2023-08-07 14:45:00,501,267.5,158.003479
2023-08-07 14:45:00,502,269.026733,269.026733
2023-08-07 14:45:00,503,282.0,200.0
2023-08-07 14:45:00,507,135.0,59.001785
2023-08-07 14:45:00,508,139.199997,106.0
2023-08-07 14:45:00,511,0.0,0.0
2023-08-07 14:45:00,512,0.0,0.0
2023-08-07 14:45:00,513,303.0,280.0
2023-08-07 14:45:00,514,131.0,130.0
2023-08-07 14:45:00,516,850.012939,749.988525
2023-08-07 14:45:00,521,939.0,761.354187
2023-08-07 14:45:00,522,939.0,750.230164
2023-08-07 14:45:00,523,0.0,0.0
2023-08-07 14:45:00,524,0.0,0.0
2023-08-07 14:45:00,525,0.0,0.0
2023-08-07 14:45:00,526,233.553589,131.0
2023-08-07 14:45:00,527,1357.0,1058.099976
2023-08-07 14:45:00,528,131.0,131.0
2023-08-07 14:45:00,529,783.730774,577.0
2023-08-07 14:45:00,530,860.192322,642.055725
2023-08-07 14:45:00,533,0.0,0.0
2023-08-07 14:45:00,534,0.0,0.0
2023-08-07 14:45:00,535,22.350994,0.0
2023-08-07 14:45:00,536,91.666664,31.5
2023-08-07 14:45:00,537,91.666664,31.5
2023-08-07 14:45:00,538,97.333336,82.0
2023-08-07 14:45:00,539,0.0,0.0
2023-08-07 14:45:00,540,0.0,0.0
2023-08-07 14:45:00,541,0.0,0.0
2023-08-07 14:45:00,542,0.0,0.0
2023-08-07 14:45:00,544,1012.0,795.0
2023-08-07 14:45:00,545,1012.0,795.0
2023-08-07 14:45:00,546,328.5,186.0
2023-08-07 14:45:00,547,328.5,186.0
2023-08-07 14:45:00,548,326.0,254.0
2023-08-07 14:45:00,549,217.0,119.992676
2023-08-07 14:45:00,550,117.0,65.0
2023-08-07 14:45:00,552,0.0,0.0
2023-08-07 14:45:00,553,0.0,0.0
2023-08-07 14:50:00,1,0.0,0.0
2023-08-07 14:50:00,2,50.0,40.000244
2023-08-07 14:50:00,3,381.976959,330.0
2023-08-07 14:50:00,4,382.993561,330.0
2023-08-07 14:50:00,5,443.58313,364.991486
2023-08-07 14:50:00,6,364.991486,330.0
2023-08-07 14:50:00,7,379.993195,330.0
2023-08-07 14:50:00,8,379.993195,330.0
2023-08-07 14:50:00,9,379.72049,330.0
2023-08-07 14:50:00,10,379.075714,330.0
2023-08-07 14:50:00,11,0.0,0.0
2023-08-07 14:50:00,12,0.0,0.0
2023-08-07 14:50:00,15,394.068726,394.068726
2023-08-07 14:50:00,16,396.517822,396.517822
2023-08-07 14:50:00,17,379.819733,379.819733
2023-08-07 14:50:00,18,380.018097,380.018097
2023-08-07 14:50:00,27,615.0,615.0
2023-08-07 14:50:00,28,0.0,0.0
2023-08-07 14:50:00,29,612.0,612.0
2023-08-07 14:50:00,33,14.844582,10.938217
2023-08-07 14:50:00,36,998.0,795.0
2023-08-07 14:50:00,37,990.0,795.0
2023-08-07 14:50:00,43,345.0,267.0
2023-08-07 14:50:00,46,506.0,280.0
2023-08-07 14:50:00,47,462.986359,280.0
2023-08-07 14:50:00,48,330.078278,280.485748
2023-08-07 14:50:00,49,329.929474,280.0
2023-08-07 14:50:00,50,463.0,280.014557
2023-08-07 14:50:00,51,463.0,405.012726
2023-08-07 14:50:00,52,123.5,112.0
2023-08-07 14:50:00,53,123.5,112.0
2023-08-07 14:50:00,54,0.0,0.0
2023-08-07 14:50:00,55,128.0,112.0
2023-08-07 14:50:00,56,128.0,112.0
2023-08-07 14:50:00,57,169.0,150.0
2023-08-07 14:50:00,58,38.704067,0.0
2023-08-07 14:50:00,59,146.007599,112.0
2023-08-07 14:50:00,60,0.0,0.0
2023-08-07 14:50:00,61,353.291443,353.291443
2023-08-07 14:50:00,62,356.807831,356.807831
2023-08-07 14:50:00,63,0.0,0.0
2023-08-07 14:50:00,64,280.014557,280.014557
2023-08-07 14:50:00,65,294.470856,294.470856
2023-08-07 14:50:00,66,341.732574,297.967072
2023-08-07 14:50:00,67,357.75,322.168243
2023-08-07 14:50:00,68,354.279449,302.90152
2023-08-07 14:50:00,69,670.0,670.0
2023-08-07 14:50:00,70,796.111328,670.564209
2023-08-07 14:50:00,71,0.0,0.0
2023-08-07 14:50:00,72,0.0,0.0
2023-08-07 14:50:00,73,86.0,86.0
2023-08-07 14:50:00,74,0.0,0.0
2023-08-07 14:50:00,75,86.0,86.0
2023-08-07 14:50:00,76,87.970947,87.970947
2023-08-07 14:50:00,77,0.0,0.0
2023-08-07 14:50:00,78,153.0,110.005325
2023-08-07 14:50:00,79,153.0,110.005325
2023-08-07 14:50:00,80,153.0,130.0
2023-08-07 14:50:00,83,320.353729,320.353729
2023-08-07 14:50:00,84,329.484344,329.484344
2023-08-07 14:50:00,85,320.0,320.0
2023-08-07 14:50:00,86,320.0,320.0
2023-08-07 14:50:00,87,353.720001,324.596527
2023-08-07 14:50:00,88,324.745331,324.745331
2023-08-07 14:50:00,89,355.200012,330.003937
2023-08-07 14:50:00,90,352.980011,330.003937
2023-08-07 14:50:00,91,806.390991,750.0
2023-08-07 14:50:00,92,947.169434,774.888733
2023-08-07 14:50:00,95,15.0,15.0
2023-08-07 14:50:00,96,0.0,0.0
2023-08-07 14:50:00,97,0.0,0.0
2023-08-07 14:50:00,98,0.0,0.0
2023-08-07 14:50:00,99,347.156403,249.0
2023-08-07 14:50:00,100,0.0,0.0
2023-08-07 14:50:00,101,0.0,0.0
2023-08-07 14:50:00,102,0.0,0.0
2023-08-07 14:50:00,103,0.0,0.0
2023-08-07 14:50:00,104,0.0,0.0
2023-08-07 14:50:00,105,0.0,0.0
2023-08-07 14:50:00,106,0.0,0.0
2023-08-07 14:50:00,107,0.0,0.0
2023-08-07 14:50:00,108,20.164352,12.045502
2023-08-07 14:50:00,112,32.0,32.0
2023-08-07 14:50:00,113,4.542863,0.0
2023-08-07 14:50:00,114,11.0,9.0
2023-08-07 14:50:00,115,750.045654,750.045654
2023-08-07 14:50:00,116,904.847473,750.045654
2023-08-07 14:50:00,117,100.0,60.000153
2023-08-07 14:50:00,118,0.0,0.0
2023-08-07 14:50:00,119,0.0,0.0
2023-08-07 14:50:00,120,0.0,0.0
2023-08-07 14:50:00,126,0.0,0.0
2023-08-07 14:50:00,127,0.0,0.0
2023-08-07 14:50:00,128,985.0,750.0
2023-08-07 14:50:00,129,983.0,750.0
2023-08-07 14:50:00,130,0.0,0.0
2023-08-07 14:50:00,131,974.0,718.0
2023-08-07 14:50:00,132,922.0,758.0
2023-08-07 14:50:00,133,934.0,755.0
2023-08-07 14:50:00,134,281.985657,175.0
2023-08-07 14:50:00,135,210.0,210.0
2023-08-07 14:50:00,136,147.5,109.996994
2023-08-07 14:50:00,137,147.5,109.996994
2023-08-07 14:50:00,138,0.0,0.0
2023-08-07 14:50:00,139,269.0,188.0
2023-08-07 14:50:00,140,269.0,188.0
2023-08-07 14:50:00,141,270.0,188.0
2023-08-07 14:50:00,142,155.0,88.0
2023-08-07 14:50:00,143,155.0,89.143059
2023-08-07 14:50:00,144,173.0,104.0
2023-08-07 14:50:00,145,152.5,88.671867
2023-08-07 14:50:00,146,152.5,88.436272
2023-08-07 14:50:00,147,172.0,104.0
2023-08-07 14:50:00,150,35.0,31.0
2023-08-07 14:50:00,151,4.335559,0.0
2023-08-07 14:50:00,152,14.999771,14.999771
2023-08-07 14:50:00,153,13.0,13.0
2023-08-07 14:50:00,154,218.0,218.0
2023-08-07 14:50:00,155,118.0,118.0
2023-08-07 14:50:00,156,357.0,340.0
2023-08-07 14:50:00,158,0.0,0.0
2023-08-07 14:50:00,159,993.0,795.0
2023-08-07 14:50:00,160,0.0,0.0
2023-08-07 14:50:00,161,299.998077,220.003342
2023-08-07 14:50:00,162,0.0,0.0
2023-08-07 14:50:00,166,81.0,62.0
2023-08-07 14:50:00,167,81.0,62.0
2023-08-07 14:50:00,168,82.0,60.0
2023-08-07 14:50:00,169,134.0,110.000916
2023-08-07 14:50:00,170,134.0,110.000916
2023-08-07 14:50:00,171,0.0,0.0
2023-08-07 14:50:00,172,132.0,99.998474
2023-08-07 14:50:00,173,132.0,99.998474
2023-08-07 14:50:00,174,0.0,0.0
2023-08-07 14:50:00,175,276.0,152.0
2023-08-07 14:50:00,176,276.0,153.710236
2023-08-07 14:50:00,177,294.0,214.0
2023-08-07 14:50:00,178,140.5,115.997803
2023-08-07 14:50:00,179,140.5,115.997803
2023-08-07 14:50:00,180,170.0,124.0
2023-08-07 14:50:00,181,143.0,115.997803
2023-08-07 14:50:00,182,143.0,115.997803
2023-08-07 14:50:00,183,168.0,120.0
2023-08-07 14:50:00,184,140.0,115.997803
2023-08-07 14:50:00,185,140.0,115.997803
2023-08-07 14:50:00,186,171.0,122.0
2023-08-07 14:50:00,187,144.0,119.995728
2023-08-07 14:50:00,188,144.0,119.995728
2023-08-07 14:50:00,189,171.0,120.0
2023-08-07 14:50:00,190,994.0,795.0
2023-08-07 14:50:00,191,994.0,795.0
2023-08-07 14:50:00,193,0.0,0.0
2023-08-07 14:50:00,194,0.0,0.0
2023-08-07 14:50:00,195,25.72805,10.0
2023-08-07 14:50:00,196,0.0,0.0
2023-08-07 14:50:00,197,200.0,120.884415
2023-08-07 14:50:00,198,0.0,0.0
2023-08-07 14:50:00,200,0.0,0.0
2023-08-07 14:50:00,207,69.199997,60.0
2023-08-07 14:50:00,208,69.199997,60.0
2023-08-07 14:50:00,209,69.199997,60.0
2023-08-07 14:50:00,210,18.906317,0.0
2023-08-07 14:50:00,211,0.0,0.0
2023-08-07 14:50:00,212,106.800003,88.414719
2023-08-07 14:50:00,213,68.0,67.0
2023-08-07 14:50:00,214,68.0,67.0
2023-08-07 14:50:00,215,68.0,67.0
2023-08-07 14:50:00,216,114.0,111.0
2023-08-07 14:50:00,217,0.0,0.0
2023-08-07 14:50:00,218,25.0,20.99826
2023-08-07 14:50:00,219,0.0,0.0
2023-08-07 14:50:00,220,25.0,20.99826
2023-08-07 14:50:00,231,297.324799,270.0
2023-08-07 14:50:00,232,293.926453,270.0
2023-08-07 14:50:00,233,297.555817,270.0
2023-08-07 14:50:00,234,296.981232,270.0
2023-08-07 14:50:00,237,22.583124,15.001068
2023-08-07 14:50:00,238,33.033615,24.122208
2023-08-07 14:50:00,240,263.0,263.0
2023-08-07 14:50:00,241,131.0,131.0
2023-08-07 14:50:00,242,136.0,121.0
2023-08-07 14:50:00,243,159.0,156.5
2023-08-07 14:50:00,244,159.0,156.5
2023-08-07 14:50:00,247,68.0,67.0
2023-08-07 14:50:00,248,63.0,62.0
2023-08-07 14:50:00,249,144.666672,99.590454
2023-08-07 14:50:00,250,144.666672,99.425659
2023-08-07 14:50:00,251,144.666672,99.590454
2023-08-07 14:50:00,252,245.0,195.0
2023-08-07 14:50:00,253,95.0,84.153725
2023-08-07 14:50:00,254,39.0,37.12281
2023-08-07 14:50:00,255,225.0,167.0
2023-08-07 14:50:00,256,225.0,167.0
2023-08-07 14:50:00,257,253.0,216.0
2023-08-07 14:50:00,258,261.0,162.007477
2023-08-07 14:50:00,259,261.0,162.007477
2023-08-07 14:50:00,260,271.0,208.0
2023-08-07 14:50:00,264,0.0,0.0
2023-08-07 14:50:00,265,10.000229,5.000229
2023-08-07 14:50:00,266,0.0,0.0
2023-08-07 14:50:00,267,0.0,0.0
2023-08-07 14:50:00,268,221.0,131.0
2023-08-07 14:50:00,269,221.0,131.0
2023-08-07 14:50:00,270,225.0,131.0
2023-08-07 14:50:00,271,83.666664,75.0
2023-08-07 14:50:00,272,83.666664,75.0
2023-08-07 14:50:00,273,83.666664,75.0
2023-08-07 14:50:00,274,112.5,112.5
2023-08-07 14:50:00,275,150.0,150.0
2023-08-07 14:50:00,276,73.0,73.0
2023-08-07 14:50:00,277,141.0,141.0
2023-08-07 14:50:00,278,71.0,71.0
2023-08-07 14:50:00,279,151.0,151.0
2023-08-07 14:50:00,280,70.0,70.0
2023-08-07 14:50:00,281,152.0,152.0
2023-08-07 14:50:00,282,73.0,50.0
2023-08-07 14:50:00,283,152.0,152.0
2023-08-07 14:50:00,284,72.0,72.0
2023-08-07 14:50:00,285,151.0,151.0
2023-08-07 14:50:00,286,73.0,73.0
2023-08-07 14:50:00,287,152.0,152.0
2023-08-07 14:50:00,288,74.0,74.0
2023-08-07 14:50:00,289,152.0,152.0
2023-08-07 14:50:00,290,72.0,72.0
2023-08-07 14:50:00,291,90.0,31.584366
2023-08-07 14:50:00,292,90.0,31.5
2023-08-07 14:50:00,293,90.0,31.5
2023-08-07 14:50:00,294,145.0,123.0
2023-08-07 14:50:00,299,165.0,123.99823
2023-08-07 14:50:00,300,165.0,123.99823
2023-08-07 14:50:00,301,164.5,123.99823
2023-08-07 14:50:00,302,164.5,123.99823
2023-08-07 14:50:00,303,183.0,132.0
2023-08-07 14:50:00,304,183.0,132.0
2023-08-07 14:50:00,305,343.0,343.0
2023-08-07 14:50:00,306,328.0,328.0
2023-08-07 14:50:00,307,338.0,338.0
2023-08-07 14:50:00,308,136.0,119.995728
2023-08-07 14:50:00,309,136.0,119.995728
2023-08-07 14:50:00,310,155.0,122.0
2023-08-07 14:50:00,311,141.0,119.995728
2023-08-07 14:50:00,312,141.0,119.995728
2023-08-07 14:50:00,313,161.0,122.0
2023-08-07 14:50:00,314,138.5,119.995728
2023-08-07 14:50:00,315,138.5,119.995728
2023-08-07 14:50:00,316,159.0,122.0
2023-08-07 14:50:00,317,134.5,119.995728
2023-08-07 14:50:00,318,134.5,119.995728
2023-08-07 14:50:00,319,159.0,122.0
2023-08-07 14:50:00,320,144.5,122.0
2023-08-07 14:50:00,321,144.5,122.0
2023-08-07 14:50:00,322,166.0,136.0
2023-08-07 14:50:00,323,154.5,122.0
2023-08-07 14:50:00,324,154.5,122.0
2023-08-07 14:50:00,325,169.0,136.0
2023-08-07 14:50:00,326,130.5,112.0
2023-08-07 14:50:00,327,130.5,112.0
2023-08-07 14:50:00,328,171.0,150.0
2023-08-07 14:50:00,329,22.0,6.0
2023-08-07 14:50:00,330,0.0,0.0
2023-08-07 14:50:00,331,815.968628,647.99353
2023-08-07 14:50:00,332,813.0,645.830933
2023-08-07 14:50:00,333,0.0,0.0
2023-08-07 14:50:00,334,64.5,63.5
2023-08-07 14:50:00,335,64.5,63.5
2023-08-07 14:50:00,336,49.0,49.0
2023-08-07 14:50:00,337,35.0,35.0
2023-08-07 14:50:00,338,35.0,35.0
2023-08-07 14:50:00,339,29.0,29.0
2023-08-07 14:50:00,340,818.0,674.013062
2023-08-07 14:50:00,341,817.0,676.170288
2023-08-07 14:50:00,342,166.0,135.0
2023-08-07 14:50:00,343,167.0,135.0
2023-08-07 14:50:00,344,0.0,0.0
2023-08-07 14:50:00,345,0.0,0.0
2023-08-07 14:50:00,346,90.935242,80.0
2023-08-07 14:50:00,347,163.0,163.0
2023-08-07 14:50:00,348,148.333328,119.991135
2023-08-07 14:50:00,349,148.333328,119.991135
2023-08-07 14:50:00,350,148.333328,119.991135
2023-08-07 14:50:00,351,273.0,179.986694
2023-08-07 14:50:00,352,0.0,0.0
2023-08-07 14:50:00,353,0.0,0.0
2023-08-07 14:50:00,354,0.0,0.0
2023-08-07 14:50:00,355,0.0,0.0
2023-08-07 14:50:00,356,25.0,10.0
2023-08-07 14:50:00,357,0.0,0.0
2023-08-07 14:50:00,358,0.0,0.0
2023-08-07 14:50:00,359,20.0,10.000153
2023-08-07 14:50:00,360,0.0,0.0
2023-08-07 14:50:00,361,0.0,0.0
2023-08-07 14:50:00,362,23.5,7.0
2023-08-07 14:50:00,363,23.5,10.0
2023-08-07 14:50:00,364,0.0,0.0
2023-08-07 14:50:00,365,768.649719,665.471436
2023-08-07 14:50:00,366,397.614868,355.0
2023-08-07 14:50:00,367,401.114136,355.0
2023-08-07 14:50:00,368,81.0,68.492691
2023-08-07 14:50:00,369,81.0,72.664185
2023-08-07 14:50:00,370,81.0,68.595703
2023-08-07 14:50:00,371,81.0,72.664185
2023-08-07 14:50:00,372,169.0,141.208374
2023-08-07 14:50:00,373,83.0,69.917511
2023-08-07 14:50:00,374,83.0,69.917511
2023-08-07 14:50:00,375,82.0,69.917511
2023-08-07 14:50:00,376,152.5,150.0
2023-08-07 14:50:00,377,152.5,150.0
2023-08-07 14:50:00,378,146.0,146.0
2023-08-07 14:50:00,379,36.5,31.0
2023-08-07 14:50:00,380,36.5,31.0
2023-08-07 14:50:00,381,30.0,24.0
2023-08-07 14:50:00,382,155.0,127.972534
2023-08-07 14:50:00,383,155.0,127.972534
2023-08-07 14:50:00,384,172.0,127.972534
2023-08-07 14:50:00,385,254.5,181.044983
2023-08-07 14:50:00,386,254.5,181.060242
2023-08-07 14:50:00,387,274.0,202.0
2023-08-07 14:50:00,388,254.0,181.273865
2023-08-07 14:50:00,389,254.0,180.755005
2023-08-07 14:50:00,390,274.0,202.0
2023-08-07 14:50:00,419,279.0,190.002136
2023-08-07 14:50:00,420,279.0,190.002136
2023-08-07 14:50:00,421,261.0,190.002136
2023-08-07 14:50:00,422,233.949387,180.0
2023-08-07 14:50:00,423,234.402634,180.0
2023-08-07 14:50:00,432,283.0,216.0
2023-08-07 14:50:00,433,396.0,254.0
2023-08-07 14:50:00,434,250.0,180.013397
2023-08-07 14:50:00,435,250.0,180.013397
2023-08-07 14:50:00,436,252.5,180.013397
2023-08-07 14:50:00,437,252.5,180.013397
2023-08-07 14:50:00,438,253.0,208.0
2023-08-07 14:50:00,439,256.0,208.0
2023-08-07 14:50:00,440,145.0,120.0
2023-08-07 14:50:00,441,145.0,120.0
2023-08-07 14:50:00,442,163.0,120.0
2023-08-07 14:50:00,443,24.0,19.997864
2023-08-07 14:50:00,444,4.198492,0.0
2023-08-07 14:50:00,450,207.0,203.0
2023-08-07 14:50:00,451,106.0,106.0
2023-08-07 14:50:00,452,227.0,223.0
2023-08-07 14:50:00,453,110.0,110.0
2023-08-07 14:50:00,459,390.498016,264.399994
2023-08-07 14:50:00,467,12.0,5.000153
2023-08-07 14:50:00,468,12.0,4.000366
2023-08-07 14:50:00,469,5.000153,1.600391
2023-08-07 14:50:00,471,4.894389,0.0
2023-08-07 14:50:00,472,208.0,208.0
2023-08-07 14:50:00,473,125.0,125.0
2023-08-07 14:50:00,474,211.0,211.0
2023-08-07 14:50:00,475,125.0,125.0
2023-08-07 14:50:00,477,237.5,164.0
2023-08-07 14:50:00,478,237.5,164.0
2023-08-07 14:50:00,479,245.0,163.986282
2023-08-07 14:50:00,480,235.5,164.0
2023-08-07 14:50:00,481,235.5,164.0
2023-08-07 14:50:00,482,243.0,163.986282
2023-08-07 14:50:00,485,0.0,0.0
2023-08-07 14:50:00,486,45.0,20.00061
2023-08-07 14:50:00,487,0.0,0.0
2023-08-07 14:50:00,488,0.0,0.0
2023-08-07 14:50:00,489,992.0,795.0
2023-08-07 14:50:00,490,994.0,795.0
2023-08-07 14:50:00,491,962.0,791.0
2023-08-07 14:50:00,492,966.0,786.0
2023-08-07 14:50:00,493,990.0,795.0
2023-08-07 14:50:00,494,990.0,795.0
2023-08-07 14:50:00,495,0.0,0.0
2023-08-07 14:50:00,496,0.0,0.0
2023-08-07 14:50:00,497,400.0,240.0
2023-08-07 14:50:00,498,0.0,0.0
2023-08-07 14:50:00,499,330.0,265.0
2023-08-07 14:50:00,501,267.5,158.003479
2023-08-07 14:50:00,502,271.910767,271.910767
2023-08-07 14:50:00,503,282.0,200.0
2023-08-07 14:50:00,507,135.0,59.001785
2023-08-07 14:50:00,508,139.199997,106.0
2023-08-07 14:50:00,511,0.0,0.0
2023-08-07 14:50:00,512,0.0,0.0
2023-08-07 14:50:00,513,303.0,280.0
2023-08-07 14:50:00,514,131.0,130.0
2023-08-07 14:50:00,516,850.012939,749.988525
2023-08-07 14:50:00,521,939.0,766.110107
2023-08-07 14:50:00,522,939.0,764.599731
2023-08-07 14:50:00,523,0.0,0.0
2023-08-07 14:50:00,524,0.0,0.0
2023-08-07 14:50:00,525,0.0,0.0
2023-08-07 14:50:00,526,234.080017,131.0
2023-08-07 14:50:00,527,1357.0,1058.099976
2023-08-07 14:50:00,528,131.0,131.0
2023-08-07 14:50:00,529,783.730774,577.0
2023-08-07 14:50:00,530,860.192322,642.462891
2023-08-07 14:50:00,533,0.0,0.0
2023-08-07 14:50:00,534,0.0,0.0
2023-08-07 14:50:00,535,22.228745,0.0
2023-08-07 14:50:00,536,91.666664,31.5
2023-08-07 14:50:00,537,91.666664,31.5
2023-08-07 14:50:00,538,97.333336,82.0
2023-08-07 14:50:00,539,0.0,0.0
2023-08-07 14:50:00,540,0.0,0.0
2023-08-07 14:50:00,541,0.0,0.0
2023-08-07 14:50:00,542,0.0,0.0
2023-08-07 14:50:00,544,1012.0,795.0
2023-08-07 14:50:00,545,1012.0,795.0
2023-08-07 14:50:00,546,328.5,186.0
2023-08-07 14:50:00,547,328.5,186.0
2023-08-07 14:50:00,548,326.0,254.0
2023-08-07 14:50:00,549,217.0,119.992676
2023-08-07 14:50:00,550,117.0,65.0
2023-08-07 14:50:00,552,0.0,0.0
2023-08-07 14:50:00,553,0.0,0.0
2023-08-07 14:55:00,1,0.0,0.0
2023-08-07 14:55:00,2,50.0,40.000244
2023-08-07 14:55:00,3,381.976959,330.0
2023-08-07 14:55:00,4,382.993561,330.0
2023-08-07 14:55:00,5,425.493652,364.991486
2023-08-07 14:55:00,6,364.991486,330.0
2023-08-07 14:55:00,7,379.993195,330.0
2023-08-07 14:55:00,8,379.993195,330.0
2023-08-07 14:55:00,9,379.72049,330.0
2023-08-07 14:55:00,10,379.075714,330.0
2023-08-07 14:55:00,11,0.0,0.0
2023-08-07 14:55:00,12,0.0,0.0
2023-08-07 14:55:00,15,394.595215,394.595215
2023-08-07 14:55:00,16,397.181641,397.181641
2023-08-07 14:55:00,17,379.819733,379.819733
2023-08-07 14:55:00,18,380.018097,380.018097
2023-08-07 14:55:00,27,615.0,615.0
2023-08-07 14:55:00,28,0.0,0.0
2023-08-07 14:55:00,29,612.0,612.0
2023-08-07 14:55:00,33,14.844582,10.938217
2023-08-07 14:55:00,36,998.0,795.0
2023-08-07 14:55:00,37,990.0,795.0
2023-08-07 14:55:00,43,345.0,267.0
2023-08-07 14:55:00,46,506.0,280.0
2023-08-07 14:55:00,47,462.986359,280.0
2023-08-07 14:55:00,48,330.078278,280.485748
2023-08-07 14:55:00,49,329.929474,280.584869
2023-08-07 14:55:00,50,463.0,280.014557
2023-08-07 14:55:00,51,463.0,405.012726
2023-08-07 14:55:00,52,123.5,112.0
2023-08-07 14:55:00,53,123.5,112.0
2023-08-07 14:55:00,54,0.0,0.0
2023-08-07 14:55:00,55,128.0,112.0
2023-08-07 14:55:00,56,128.0,112.0
2023-08-07 14:55:00,57,169.0,150.0
2023-08-07 14:55:00,58,146.007599,112.0
2023-08-07 14:55:00,59,146.007599,112.0
2023-08-07 14:55:00,60,0.0,0.0
2023-08-07 14:55:00,61,348.844788,348.844788
2023-08-07 14:55:00,62,353.046875,353.046875
2023-08-07 14:55:00,63,0.0,0.0
2023-08-07 14:55:00,64,280.014557,280.014557
2023-08-07 14:55:00,65,294.470856,294.470856
2023-08-07 14:55:00,66,341.732574,297.967072
2023-08-07 14:55:00,67,357.75,322.168243
2023-08-07 14:55:00,68,354.279449,302.90152
2023-08-07 14:55:00,69,670.0,670.0
2023-08-07 14:55:00,70,770.328247,670.621338
2023-08-07 14:55:00,71,0.0,0.0
2023-08-07 14:55:00,72,0.0,0.0
2023-08-07 14:55:00,73,86.0,86.0
2023-08-07 14:55:00,74,0.0,0.0
2023-08-07 14:55:00,75,86.0,86.0
2023-08-07 14:55:00,76,87.970947,87.970947
2023-08-07 14:55:00,77,0.0,0.0
2023-08-07 14:55:00,78,153.0,110.005325
2023-08-07 14:55:00,79,153.0,110.005325
2023-08-07 14:55:00,80,153.0,130.0
2023-08-07 14:55:00,83,320.353729,320.353729
2023-08-07 14:55:00,84,329.484344,329.484344
2023-08-07 14:55:00,85,320.0,320.0
2023-08-07 14:55:00,86,320.0,320.0
2023-08-07 14:55:00,87,353.720001,324.596527
2023-08-07 14:55:00,88,324.745331,324.745331
2023-08-07 14:55:00,89,355.200012,330.003937
2023-08-07 14:55:00,90,352.980011,330.003937
2023-08-07 14:55:00,91,806.390991,750.0
2023-08-07 14:55:00,92,947.169434,771.338928
2023-08-07 14:55:00,95,15.0,15.0
2023-08-07 14:55:00,96,0.0,0.0
2023-08-07 14:55:00,97,0.0,0.0
2023-08-07 14:55:00,98,0.0,0.0
2023-08-07 14:55:00,99,347.095612,249.0
2023-08-07 14:55:00,100,0.0,0.0
2023-08-07 14:55:00,101,0.0,0.0
2023-08-07 14:55:00,102,0.0,0.0
2023-08-07 14:55:00,103,0.0,0.0
2023-08-07 14:55:00,104,0.0,0.0
2023-08-07 14:55:00,105,0.0,0.0
2023-08-07 14:55:00,106,0.0,0.0
2023-08-07 14:55:00,107,0.0,0.0
2023-08-07 14:55:00,108,20.115561,12.040924
2023-08-07 14:55:00,112,32.0,32.0
2023-08-07 14:55:00,113,9.493466,0.0
2023-08-07 14:55:00,114,11.0,9.0
2023-08-07 14:55:00,115,750.045654,750.045654
2023-08-07 14:55:00,116,917.99292,750.045654
2023-08-07 14:55:00,117,100.0,60.000153
2023-08-07 14:55:00,118,0.0,0.0
2023-08-07 14:55:00,119,0.0,0.0
2023-08-07 14:55:00,120,0.0,0.0
2023-08-07 14:55:00,126,0.0,0.0
2023-08-07 14:55:00,127,0.0,0.0
2023-08-07 14:55:00,128,985.0,750.0
2023-08-07 14:55:00,129,983.0,750.0
2023-08-07 14:55:00,130,0.0,0.0
2023-08-07 14:55:00,131,974.0,718.0
2023-08-07 14:55:00,132,922.0,758.0
2023-08-07 14:55:00,133,934.0,755.0
2023-08-07 14:55:00,134,281.985657,175.0
2023-08-07 14:55:00,135,210.0,210.0
2023-08-07 14:55:00,136,147.5,109.996994
2023-08-07 14:55:00,137,147.5,109.996994
2023-08-07 14:55:00,138,0.0,0.0
2023-08-07 14:55:00,139,269.0,188.0
2023-08-07 14:55:00,140,269.0,188.0
2023-08-07 14:55:00,141,270.0,188.0
2023-08-07 14:55:00,142,155.0,88.0
2023-08-07 14:55:00,143,155.0,88.907463
2023-08-07 14:55:00,144,173.0,104.0
2023-08-07 14:55:00,145,152.5,88.436272
2023-08-07 14:55:00,146,152.5,88.436272
2023-08-07 14:55:00,147,172.0,104.0
2023-08-07 14:55:00,150,35.0,31.0
2023-08-07 14:55:00,151,7.649336,0.0
2023-08-07 14:55:00,152,14.999771,14.999771
2023-08-07 14:55:00,153,13.0,13.0
2023-08-07 14:55:00,154,218.0,218.0
2023-08-07 14:55:00,155,118.0,118.0
2023-08-07 14:55:00,156,357.0,340.0
2023-08-07 14:55:00,158,0.0,0.0
2023-08-07 14:55:00,159,993.0,795.0
2023-08-07 14:55:00,160,0.0,0.0
2023-08-07 14:55:00,161,299.998077,220.003342
2023-08-07 14:55:00,162,0.0,0.0
2023-08-07 14:55:00,166,81.0,62.0
2023-08-07 14:55:00,167,81.0,62.0
2023-08-07 14:55:00,168,82.0,60.0
2023-08-07 14:55:00,169,134.0,110.000916
2023-08-07 14:55:00,170,134.0,110.000916
2023-08-07 14:55:00,171,161.0,110.000916
2023-08-07 14:55:00,172,132.0,99.998474
2023-08-07 14:55:00,173,132.0,99.998474
2023-08-07 14:55:00,174,0.0,0.0
2023-08-07 14:55:00,175,276.0,152.0
2023-08-07 14:55:00,176,276.0,154.072662
2023-08-07 14:55:00,177,294.0,214.0
2023-08-07 14:55:00,178,140.5,115.997803
2023-08-07 14:55:00,179,140.5,115.997803
2023-08-07 14:55:00,180,170.0,124.0
2023-08-07 14:55:00,181,143.0,115.997803
2023-08-07 14:55:00,182,143.0,115.997803
2023-08-07 14:55:00,183,168.0,120.0
2023-08-07 14:55:00,184,140.0,115.997803
2023-08-07 14:55:00,185,140.0,115.997803
2023-08-07 14:55:00,186,171.0,122.0
2023-08-07 14:55:00,187,144.0,119.995728
2023-08-07 14:55:00,188,144.0,119.995728
2023-08-07 14:55:00,189,171.0,120.0
2023-08-07 14:55:00,190,994.0,795.0
2023-08-07 14:55:00,191,994.0,795.0
2023-08-07 14:55:00,193,0.0,0.0
2023-08-07 14:55:00,194,0.0,0.0
2023-08-07 14:55:00,195,25.72805,10.0
2023-08-07 14:55:00,196,0.0,0.0
2023-08-07 14:55:00,197,200.0,121.13588
2023-08-07 14:55:00,198,0.0,0.0
2023-08-07 14:55:00,200,0.0,0.0
2023-08-07 14:55:00,207,69.199997,60.0
2023-08-07 14:55:00,208,69.199997,60.0
2023-08-07 14:55:00,209,69.199997,60.0
2023-08-07 14:55:00,210,69.199997,60.0
2023-08-07 14:55:00,211,0.0,0.0
2023-08-07 14:55:00,212,142.400009,110.0
2023-08-07 14:55:00,213,68.0,67.0
2023-08-07 14:55:00,214,68.0,67.0
2023-08-07 14:55:00,215,68.0,67.0
2023-08-07 14:55:00,216,114.0,111.0
2023-08-07 14:55:00,217,0.0,0.0
2023-08-07 14:55:00,218,25.0,20.99826
2023-08-07 14:55:00,219,0.0,0.0
2023-08-07 14:55:00,220,25.0,20.99826
2023-08-07 14:55:00,231,290.78009,270.0
2023-08-07 14:55:00,232,293.082031,270.0
2023-08-07 14:55:00,233,293.846649,270.0
2023-08-07 14:55:00,234,297.346832,270.0
2023-08-07 14:55:00,237,21.008101,15.001068
2023-08-07 14:55:00,238,33.033615,24.122208
2023-08-07 14:55:00,240,263.0,263.0
2023-08-07 14:55:00,241,131.0,131.0
2023-08-07 14:55:00,242,136.0,121.0
2023-08-07 14:55:00,243,159.0,156.5
2023-08-07 14:55:00,244,159.0,156.5
2023-08-07 14:55:00,247,68.0,67.0
2023-08-07 14:55:00,248,63.0,62.0
2023-08-07 14:55:00,249,144.666672,99.590454
2023-08-07 14:55:00,250,144.666672,99.425659
2023-08-07 14:55:00,251,144.666672,99.590454
2023-08-07 14:55:00,252,245.0,195.0
2023-08-07 14:55:00,253,95.0,69.000366
2023-08-07 14:55:00,254,39.0,34.500183
2023-08-07 14:55:00,255,225.0,167.0
2023-08-07 14:55:00,256,225.0,167.0
2023-08-07 14:55:00,257,253.0,216.0
2023-08-07 14:55:00,258,261.0,162.007477
2023-08-07 14:55:00,259,261.0,162.007477
2023-08-07 14:55:00,260,271.0,208.0
2023-08-07 14:55:00,264,0.0,0.0
2023-08-07 14:55:00,265,10.000229,5.000229
2023-08-07 14:55:00,266,0.0,0.0
2023-08-07 14:55:00,267,0.0,0.0
2023-08-07 14:55:00,268,221.0,131.0
2023-08-07 14:55:00,269,221.0,131.0
2023-08-07 14:55:00,270,225.0,131.0
2023-08-07 14:55:00,271,83.666664,75.0
2023-08-07 14:55:00,272,83.666664,75.0
2023-08-07 14:55:00,273,83.666664,75.0
2023-08-07 14:55:00,274,112.5,112.5
2023-08-07 14:55:00,275,150.0,150.0
2023-08-07 14:55:00,276,73.0,73.0
2023-08-07 14:55:00,277,141.0,128.256058
2023-08-07 14:55:00,278,71.0,69.302361
2023-08-07 14:55:00,279,151.0,151.0
2023-08-07 14:55:00,280,70.0,70.0
2023-08-07 14:55:00,281,152.0,152.0
2023-08-07 14:55:00,282,73.0,73.0
2023-08-07 14:55:00,283,152.0,152.0
2023-08-07 14:55:00,284,72.0,72.0
2023-08-07 14:55:00,285,151.0,151.0
2023-08-07 14:55:00,286,73.0,73.0
2023-08-07 14:55:00,287,152.0,100.0
2023-08-07 14:55:00,288,74.0,50.0
2023-08-07 14:55:00,289,152.0,152.0
2023-08-07 14:55:00,290,72.0,72.0
2023-08-07 14:55:00,291,90.0,31.584366
2023-08-07 14:55:00,292,90.0,31.5
2023-08-07 14:55:00,293,90.0,31.5
2023-08-07 14:55:00,294,145.0,123.0
2023-08-07 14:55:00,299,165.0,123.99823
2023-08-07 14:55:00,300,165.0,123.99823
2023-08-07 14:55:00,301,164.5,123.99823
2023-08-07 14:55:00,302,164.5,123.99823
2023-08-07 14:55:00,303,183.0,132.0
2023-08-07 14:55:00,304,183.0,132.0
2023-08-07 14:55:00,305,343.0,343.0
2023-08-07 14:55:00,306,328.0,328.0
2023-08-07 14:55:00,307,338.0,338.0
2023-08-07 14:55:00,308,136.0,119.995728
2023-08-07 14:55:00,309,136.0,119.995728
2023-08-07 14:55:00,310,155.0,122.0
2023-08-07 14:55:00,311,141.0,119.995728
2023-08-07 14:55:00,312,141.0,119.995728
2023-08-07 14:55:00,313,161.0,122.0
2023-08-07 14:55:00,314,138.5,119.995728
2023-08-07 14:55:00,315,138.5,119.995728
2023-08-07 14:55:00,316,159.0,122.0
2023-08-07 14:55:00,317,134.5,119.995728
2023-08-07 14:55:00,318,134.5,119.995728
2023-08-07 14:55:00,319,159.0,122.0
2023-08-07 14:55:00,320,144.5,122.0
2023-08-07 14:55:00,321,144.5,122.0
2023-08-07 14:55:00,322,166.0,136.0
2023-08-07 14:55:00,323,154.5,122.0
2023-08-07 14:55:00,324,154.5,122.0
2023-08-07 14:55:00,325,169.0,136.0
2023-08-07 14:55:00,326,130.5,112.0
2023-08-07 14:55:00,327,130.5,112.0
2023-08-07 14:55:00,328,171.0,150.0
2023-08-07 14:55:00,329,22.0,6.0
2023-08-07 14:55:00,330,0.0,0.0
2023-08-07 14:55:00,331,815.968628,650.501404
2023-08-07 14:55:00,332,813.0,645.830933
2023-08-07 14:55:00,333,0.0,0.0
2023-08-07 14:55:00,334,64.5,63.5
2023-08-07 14:55:00,335,64.5,63.5
2023-08-07 14:55:00,336,49.0,49.0
2023-08-07 14:55:00,337,35.0,35.0
2023-08-07 14:55:00,338,35.0,35.0
2023-08-07 14:55:00,339,29.0,29.0
2023-08-07 14:55:00,340,818.0,673.515259
2023-08-07 14:55:00,341,817.0,675.879883
2023-08-07 14:55:00,342,166.0,135.0
2023-08-07 14:55:00,343,167.0,135.0
2023-08-07 14:55:00,344,0.0,0.0
2023-08-07 14:55:00,345,0.0,0.0
2023-08-07 14:55:00,346,90.975311,80.0
2023-08-07 14:55:00,347,163.0,163.0
2023-08-07 14:55:00,348,148.333328,119.991135
2023-08-07 14:55:00,349,148.333328,119.991135
2023-08-07 14:55:00,350,148.333328,119.991135
2023-08-07 14:55:00,351,273.0,179.986694
2023-08-07 14:55:00,352,0.0,0.0
2023-08-07 14:55:00,353,0.0,0.0
2023-08-07 14:55:00,354,0.0,0.0
2023-08-07 14:55:00,355,0.0,0.0
2023-08-07 14:55:00,356,25.0,10.0
2023-08-07 14:55:00,357,0.0,0.0
2023-08-07 14:55:00,358,0.0,0.0
2023-08-07 14:55:00,359,20.0,10.000153
2023-08-07 14:55:00,360,0.0,0.0
2023-08-07 14:55:00,361,0.0,0.0
2023-08-07 14:55:00,362,23.5,7.0
2023-08-07 14:55:00,363,0.0,0.0
2023-08-07 14:55:00,364,0.0,0.0
2023-08-07 14:55:00,365,768.649719,665.471436
2023-08-07 14:55:00,366,397.814819,355.0
2023-08-07 14:55:00,367,401.014282,355.0
2023-08-07 14:55:00,368,81.0,68.498413
2023-08-07 14:55:00,369,81.0,72.664185
2023-08-07 14:55:00,370,81.0,68.589966
2023-08-07 14:55:00,371,81.0,72.664185
2023-08-07 14:55:00,372,169.0,141.208374
2023-08-07 14:55:00,373,83.0,69.917511
2023-08-07 14:55:00,374,83.0,69.917511
2023-08-07 14:55:00,375,82.0,69.917511
2023-08-07 14:55:00,376,152.5,150.0
2023-08-07 14:55:00,377,152.5,150.0
2023-08-07 14:55:00,378,146.0,146.0
2023-08-07 14:55:00,379,36.5,31.0
2023-08-07 14:55:00,380,36.5,31.0
2023-08-07 14:55:00,381,30.0,24.0
2023-08-07 14:55:00,382,155.0,127.972534
2023-08-07 14:55:00,383,155.0,127.972534
2023-08-07 14:55:00,384,172.0,127.972534
2023-08-07 14:55:00,385,254.5,181.090759
2023-08-07 14:55:00,386,254.5,181.640076
2023-08-07 14:55:00,387,274.0,202.0
2023-08-07 14:55:00,388,254.0,181.319641
2023-08-07 14:55:00,389,254.0,180.755005
2023-08-07 14:55:00,390,274.0,202.0
2023-08-07 14:55:00,419,279.0,190.002136
2023-08-07 14:55:00,420,279.0,190.002136
2023-08-07 14:55:00,421,261.0,190.002136
2023-08-07 14:55:00,422,233.949387,180.0
2023-08-07 14:55:00,423,234.364792,180.0
2023-08-07 14:55:00,432,283.0,216.0
2023-08-07 14:55:00,433,396.0,254.0
2023-08-07 14:55:00,434,250.0,180.013397
2023-08-07 14:55:00,435,250.0,180.013397
2023-08-07 14:55:00,436,252.5,180.013397
2023-08-07 14:55:00,437,252.5,180.013397
2023-08-07 14:55:00,438,253.0,208.0
2023-08-07 14:55:00,439,256.0,208.0
2023-08-07 14:55:00,440,145.0,120.0
2023-08-07 14:55:00,441,145.0,120.0
2023-08-07 14:55:00,442,163.0,120.0
2023-08-07 14:55:00,443,24.0,19.997864
2023-08-07 14:55:00,444,14.0,9.998932
2023-08-07 14:55:00,450,207.0,203.0
2023-08-07 14:55:00,451,106.0,106.0
2023-08-07 14:55:00,452,227.0,223.0
2023-08-07 14:55:00,453,110.0,110.0
2023-08-07 14:55:00,459,397.574341,264.399994
2023-08-07 14:55:00,467,12.0,5.000153
2023-08-07 14:55:00,468,12.0,4.000366
2023-08-07 14:55:00,469,5.000153,1.600391
2023-08-07 14:55:00,471,3.540535,0.0
2023-08-07 14:55:00,472,208.0,208.0
2023-08-07 14:55:00,473,125.0,125.0
2023-08-07 14:55:00,474,211.0,211.0
2023-08-07 14:55:00,475,125.0,125.0
2023-08-07 14:55:00,477,237.5,164.0
2023-08-07 14:55:00,478,237.5,164.0
2023-08-07 14:55:00,479,245.0,163.986282
2023-08-07 14:55:00,480,235.5,164.0
2023-08-07 14:55:00,481,235.5,164.0
2023-08-07 14:55:00,482,243.0,163.986282
2023-08-07 14:55:00,485,0.0,0.0
2023-08-07 14:55:00,486,45.0,20.00061
2023-08-07 14:55:00,487,0.0,0.0
2023-08-07 14:55:00,488,0.0,0.0
2023-08-07 14:55:00,489,992.0,795.0
2023-08-07 14:55:00,490,994.0,795.0
2023-08-07 14:55:00,491,962.0,791.0
2023-08-07 14:55:00,492,966.0,786.0
2023-08-07 14:55:00,493,990.0,795.0
2023-08-07 14:55:00,494,990.0,795.0
2023-08-07 14:55:00,495,0.0,0.0
2023-08-07 14:55:00,496,0.0,0.0
2023-08-07 14:55:00,497,400.0,240.0
2023-08-07 14:55:00,498,0.0,0.0
2023-08-07 14:55:00,499,330.0,265.0
2023-08-07 14:55:00,501,267.5,158.003479
2023-08-07 14:55:00,502,267.287231,267.287231
2023-08-07 14:55:00,503,282.0,200.0
2023-08-07 14:55:00,507,135.0,59.001785
2023-08-07 14:55:00,508,139.199997,106.0
2023-08-07 14:55:00,511,0.0,0.0
2023-08-07 14:55:00,512,0.0,0.0
2023-08-07 14:55:00,513,303.0,280.0
2023-08-07 14:55:00,514,131.0,130.0
2023-08-07 14:55:00,516,850.012939,749.988525
2023-08-07 14:55:00,521,939.0,759.730774
2023-08-07 14:55:00,522,939.0,757.533508
2023-08-07 14:55:00,523,0.0,0.0
2023-08-07 14:55:00,524,0.0,0.0
2023-08-07 14:55:00,525,0.0,0.0
2023-08-07 14:55:00,526,231.035828,131.0
2023-08-07 14:55:00,527,1357.0,1058.099976
2023-08-07 14:55:00,528,131.0,131.0
2023-08-07 14:55:00,529,783.730774,577.0
2023-08-07 14:55:00,530,860.192322,639.495178
2023-08-07 14:55:00,533,0.0,0.0
2023-08-07 14:55:00,534,0.0,0.0
2023-08-07 14:55:00,535,22.35132,0.0
2023-08-07 14:55:00,536,91.666664,31.5
2023-08-07 14:55:00,537,91.666664,31.5
2023-08-07 14:55:00,538,97.333336,82.0
2023-08-07 14:55:00,539,0.0,0.0
2023-08-07 14:55:00,540,0.0,0.0
2023-08-07 14:55:00,541,0.0,0.0
2023-08-07 14:55:00,542,0.0,0.0
2023-08-07 14:55:00,544,1012.0,795.0
2023-08-07 14:55:00,545,1012.0,795.0
2023-08-07 14:55:00,546,328.5,186.0
2023-08-07 14:55:00,547,328.5,186.0
2023-08-07 14:55:00,548,326.0,254.0
2023-08-07 14:55:00,549,217.0,119.992676
2023-08-07 14:55:00,550,117.0,65.0
2023-08-07 14:55:00,552,0.0,0.0
2023-08-07 14:55:00,553,0.0,0.0
2023-08-07 15:00:00,1,0.0,0.0
2023-08-07 15:00:00,2,50.0,40.000244
2023-08-07 15:00:00,3,381.976959,330.0
2023-08-07 15:00:00,4,382.993561,330.0
2023-08-07 15:00:00,5,420.530273,364.991486
2023-08-07 15:00:00,6,364.991486,330.0
2023-08-07 15:00:00,7,379.993195,330.0
2023-08-07 15:00:00,8,379.993195,330.0
2023-08-07 15:00:00,9,379.72049,330.0
2023-08-07 15:00:00,10,379.075714,330.0
2023-08-07 15:00:00,11,0.0,0.0
2023-08-07 15:00:00,12,0.0,0.0
2023-08-07 15:00:00,15,394.160278,394.160278
2023-08-07 15:00:00,16,396.334717,396.334717
2023-08-07 15:00:00,17,379.819733,379.819733
2023-08-07 15:00:00,18,380.018097,380.018097
2023-08-07 15:00:00,27,615.0,615.0
2023-08-07 15:00:00,28,0.0,0.0
2023-08-07 15:00:00,29,612.0,612.0
2023-08-07 15:00:00,33,14.844582,10.938217
2023-08-07 15:00:00,36,998.0,795.0
2023-08-07 15:00:00,37,990.0,795.0
2023-08-07 15:00:00,43,345.0,267.0
2023-08-07 15:00:00,46,506.0,280.0
2023-08-07 15:00:00,47,462.986359,280.0
2023-08-07 15:00:00,48,330.078278,280.485748
2023-08-07 15:00:00,49,462.688873,280.0
2023-08-07 15:00:00,50,463.0,280.014557
2023-08-07 15:00:00,51,463.0,405.012726
2023-08-07 15:00:00,52,123.5,112.0
2023-08-07 15:00:00,53,123.5,112.0
2023-08-07 15:00:00,54,0.0,0.0
2023-08-07 15:00:00,55,128.0,112.0
2023-08-07 15:00:00,56,128.0,112.0
2023-08-07 15:00:00,57,169.0,150.0
2023-08-07 15:00:00,58,38.87521,0.0
2023-08-07 15:00:00,59,146.007599,112.0
2023-08-07 15:00:00,60,0.0,0.0
2023-08-07 15:00:00,61,350.627899,350.627899
2023-08-07 15:00:00,62,354.362854,354.362854
2023-08-07 15:00:00,63,0.0,0.0
2023-08-07 15:00:00,64,280.014557,280.014557
2023-08-07 15:00:00,65,340.095978,294.470856
2023-08-07 15:00:00,66,341.732574,297.967072
2023-08-07 15:00:00,67,357.75,322.168243
2023-08-07 15:00:00,68,354.279449,302.90152
2023-08-07 15:00:00,69,670.0,670.0
2023-08-07 15:00:00,70,692.421021,670.621338
2023-08-07 15:00:00,71,0.0,0.0
2023-08-07 15:00:00,72,0.0,0.0
2023-08-07 15:00:00,73,86.0,86.0
2023-08-07 15:00:00,74,0.0,0.0
2023-08-07 15:00:00,75,86.0,86.0
2023-08-07 15:00:00,76,87.970947,87.970947
2023-08-07 15:00:00,77,0.0,0.0
2023-08-07 15:00:00,78,153.0,110.005325
2023-08-07 15:00:00,79,153.0,110.005325
2023-08-07 15:00:00,80,153.0,130.0
2023-08-07 15:00:00,83,320.35376,320.353729
2023-08-07 15:00:00,84,329.509247,329.509247
2023-08-07 15:00:00,85,320.0,320.0
2023-08-07 15:00:00,86,320.0,320.0
2023-08-07 15:00:00,87,353.720001,324.546844
2023-08-07 15:00:00,88,324.745331,324.745331
2023-08-07 15:00:00,89,355.200012,330.003937
2023-08-07 15:00:00,90,352.980011,330.003937
2023-08-07 15:00:00,91,806.390991,750.0
2023-08-07 15:00:00,92,947.077881,764.460693
2023-08-07 15:00:00,95,15.0,15.0
2023-08-07 15:00:00,96,0.0,0.0
2023-08-07 15:00:00,97,0.0,0.0
2023-08-07 15:00:00,98,0.0,0.0
2023-08-07 15:00:00,99,347.203125,249.0
2023-08-07 15:00:00,100,0.0,0.0
2023-08-07 15:00:00,101,0.0,0.0
2023-08-07 15:00:00,102,0.0,0.0
2023-08-07 15:00:00,103,0.0,0.0
2023-08-07 15:00:00,104,0.0,0.0
2023-08-07 15:00:00,105,0.0,0.0
2023-08-07 15:00:00,106,0.0,0.0
2023-08-07 15:00:00,107,0.0,0.0
2023-08-07 15:00:00,108,20.171761,12.045502
2023-08-07 15:00:00,112,32.0,32.0
2023-08-07 15:00:00,113,9.505733,0.0
2023-08-07 15:00:00,114,11.0,9.0
2023-08-07 15:00:00,115,905.717285,750.045654
2023-08-07 15:00:00,116,917.99292,750.045654
2023-08-07 15:00:00,117,100.0,60.000153
2023-08-07 15:00:00,118,0.0,0.0
2023-08-07 15:00:00,119,0.0,0.0
2023-08-07 15:00:00,120,0.0,0.0
2023-08-07 15:00:00,126,0.0,0.0
2023-08-07 15:00:00,127,0.0,0.0
2023-08-07 15:00:00,128,985.0,750.0
2023-08-07 15:00:00,129,983.0,750.0
2023-08-07 15:00:00,130,0.0,0.0
2023-08-07 15:00:00,131,974.0,718.0
2023-08-07 15:00:00,132,922.0,758.0
2023-08-07 15:00:00,133,934.0,755.0
2023-08-07 15:00:00,134,281.985657,175.0
2023-08-07 15:00:00,135,257.298981,210.0
2023-08-07 15:00:00,136,147.5,109.996994
2023-08-07 15:00:00,137,147.5,109.996994
2023-08-07 15:00:00,138,0.0,0.0
2023-08-07 15:00:00,139,269.0,188.0
2023-08-07 15:00:00,140,269.0,188.0
2023-08-07 15:00:00,141,270.0,188.0
2023-08-07 15:00:00,142,155.0,88.0
2023-08-07 15:00:00,143,155.0,89.143059
2023-08-07 15:00:00,144,173.0,104.0
2023-08-07 15:00:00,145,152.5,88.436272
2023-08-07 15:00:00,146,152.5,88.436272
2023-08-07 15:00:00,147,172.0,104.0
2023-08-07 15:00:00,150,35.0,31.0
2023-08-07 15:00:00,151,9.4441,0.0
2023-08-07 15:00:00,152,14.999771,14.999771
2023-08-07 15:00:00,153,13.0,13.0
2023-08-07 15:00:00,154,218.0,218.0
2023-08-07 15:00:00,155,118.0,118.0
2023-08-07 15:00:00,156,357.0,340.0
2023-08-07 15:00:00,158,0.0,0.0
2023-08-07 15:00:00,159,993.0,795.0
2023-08-07 15:00:00,160,0.0,0.0
2023-08-07 15:00:00,161,299.998077,220.003342
2023-08-07 15:00:00,162,0.0,0.0
2023-08-07 15:00:00,166,81.0,62.0
2023-08-07 15:00:00,167,81.0,62.0
2023-08-07 15:00:00,168,82.0,60.0
2023-08-07 15:00:00,169,134.0,110.000916
2023-08-07 15:00:00,170,134.0,110.000916
2023-08-07 15:00:00,171,161.0,110.000916
2023-08-07 15:00:00,172,132.0,99.998474
2023-08-07 15:00:00,173,132.0,99.998474
2023-08-07 15:00:00,174,11.63496,0.0
2023-08-07 15:00:00,175,276.0,152.0
2023-08-07 15:00:00,176,276.0,153.767487
2023-08-07 15:00:00,177,294.0,214.0
2023-08-07 15:00:00,178,140.5,115.997803
2023-08-07 15:00:00,179,140.5,115.997803
2023-08-07 15:00:00,180,170.0,124.0
2023-08-07 15:00:00,181,143.0,115.997803
2023-08-07 15:00:00,182,143.0,115.997803
2023-08-07 15:00:00,183,168.0,120.0
2023-08-07 15:00:00,184,140.0,115.997803
2023-08-07 15:00:00,185,140.0,115.997803
2023-08-07 15:00:00,186,171.0,122.0
2023-08-07 15:00:00,187,144.0,119.995728
2023-08-07 15:00:00,188,144.0,119.995728
2023-08-07 15:00:00,189,171.0,120.0
2023-08-07 15:00:00,190,994.0,795.0
2023-08-07 15:00:00,191,994.0,795.0
2023-08-07 15:00:00,193,0.0,0.0
2023-08-07 15:00:00,194,0.0,0.0
2023-08-07 15:00:00,195,25.72805,10.0
2023-08-07 15:00:00,196,0.0,0.0
2023-08-07 15:00:00,197,200.0,120.852982
2023-08-07 15:00:00,198,0.0,0.0
2023-08-07 15:00:00,200,0.0,0.0
2023-08-07 15:00:00,207,69.199997,60.0
2023-08-07 15:00:00,208,69.199997,60.0
2023-08-07 15:00:00,209,69.199997,60.0
2023-08-07 15:00:00,210,69.199997,60.0
2023-08-07 15:00:00,211,0.0,0.0
2023-08-07 15:00:00,212,142.400009,111.144745
2023-08-07 15:00:00,213,68.0,67.0
2023-08-07 15:00:00,214,68.0,67.0
2023-08-07 15:00:00,215,68.0,67.0
2023-08-07 15:00:00,216,114.0,111.0
2023-08-07 15:00:00,217,0.0,0.0
2023-08-07 15:00:00,218,25.0,20.99826
2023-08-07 15:00:00,219,0.0,0.0
2023-08-07 15:00:00,220,25.0,20.99826
2023-08-07 15:00:00,231,289.88623,270.0
2023-08-07 15:00:00,232,296.977356,270.0
2023-08-07 15:00:00,233,291.805786,270.0
2023-08-07 15:00:00,234,298.775482,270.0
2023-08-07 15:00:00,237,21.001324,15.001068
2023-08-07 15:00:00,238,33.033615,24.122208
2023-08-07 15:00:00,240,263.0,263.0
2023-08-07 15:00:00,241,131.0,131.0
2023-08-07 15:00:00,242,136.0,121.0
2023-08-07 15:00:00,243,159.0,156.5
2023-08-07 15:00:00,244,159.0,156.5
2023-08-07 15:00:00,247,68.0,67.0
2023-08-07 15:00:00,248,63.0,62.0
2023-08-07 15:00:00,249,144.666672,99.590454
2023-08-07 15:00:00,250,144.666672,99.370728
2023-08-07 15:00:00,251,144.666672,99.553833
2023-08-07 15:00:00,252,245.0,195.0
2023-08-07 15:00:00,253,95.0,69.000366
2023-08-07 15:00:00,254,39.0,34.500183
2023-08-07 15:00:00,255,225.0,167.0
2023-08-07 15:00:00,256,225.0,167.0
2023-08-07 15:00:00,257,253.0,216.0
2023-08-07 15:00:00,258,261.0,162.007477
2023-08-07 15:00:00,259,261.0,162.007477
2023-08-07 15:00:00,260,271.0,208.0
2023-08-07 15:00:00,264,0.0,0.0
2023-08-07 15:00:00,265,10.000229,5.000229
2023-08-07 15:00:00,266,0.0,0.0
2023-08-07 15:00:00,267,0.0,0.0
2023-08-07 15:00:00,268,221.0,131.0
2023-08-07 15:00:00,269,221.0,131.0
2023-08-07 15:00:00,270,225.0,131.0
2023-08-07 15:00:00,271,83.666664,75.0
2023-08-07 15:00:00,272,83.666664,75.0
2023-08-07 15:00:00,273,83.666664,75.0
2023-08-07 15:00:00,274,112.5,112.5
2023-08-07 15:00:00,275,150.0,150.0
2023-08-07 15:00:00,276,73.0,73.0
2023-08-07 15:00:00,277,141.0,100.0
2023-08-07 15:00:00,278,71.0,50.0
2023-08-07 15:00:00,279,151.0,151.0
2023-08-07 15:00:00,280,70.0,70.0
2023-08-07 15:00:00,281,152.0,152.0
2023-08-07 15:00:00,282,73.0,73.0
2023-08-07 15:00:00,283,152.0,100.0
2023-08-07 15:00:00,284,72.0,50.0
2023-08-07 15:00:00,285,151.0,109.411423
2023-08-07 15:00:00,286,73.0,62.933773
2023-08-07 15:00:00,287,152.0,100.0
2023-08-07 15:00:00,288,74.0,50.0
2023-08-07 15:00:00,289,152.0,152.0
2023-08-07 15:00:00,290,72.0,50.0
2023-08-07 15:00:00,291,90.0,31.584366
2023-08-07 15:00:00,292,90.0,31.5
2023-08-07 15:00:00,293,90.0,31.5
2023-08-07 15:00:00,294,145.0,123.0
2023-08-07 15:00:00,299,165.0,123.99823
2023-08-07 15:00:00,300,165.0,123.99823
2023-08-07 15:00:00,301,164.5,123.99823
2023-08-07 15:00:00,302,164.5,123.99823
2023-08-07 15:00:00,303,183.0,132.0
2023-08-07 15:00:00,304,183.0,132.0
2023-08-07 15:00:00,305,343.0,343.0
2023-08-07 15:00:00,306,328.0,328.0
2023-08-07 15:00:00,307,338.0,338.0
2023-08-07 15:00:00,308,136.0,119.995728
2023-08-07 15:00:00,309,136.0,119.995728
2023-08-07 15:00:00,310,155.0,122.0
2023-08-07 15:00:00,311,141.0,119.995728
2023-08-07 15:00:00,312,141.0,119.995728
2023-08-07 15:00:00,313,161.0,122.0
2023-08-07 15:00:00,314,138.5,119.995728
2023-08-07 15:00:00,315,138.5,119.995728
2023-08-07 15:00:00,316,159.0,122.0
2023-08-07 15:00:00,317,134.5,119.995728
2023-08-07 15:00:00,318,134.5,119.995728
2023-08-07 15:00:00,319,159.0,122.0
2023-08-07 15:00:00,320,144.5,122.0
2023-08-07 15:00:00,321,144.5,122.0
2023-08-07 15:00:00,322,166.0,136.0
2023-08-07 15:00:00,323,154.5,122.0
2023-08-07 15:00:00,324,154.5,122.0
2023-08-07 15:00:00,325,169.0,136.0
2023-08-07 15:00:00,326,130.5,112.0
2023-08-07 15:00:00,327,130.5,112.0
2023-08-07 15:00:00,328,171.0,150.0
2023-08-07 15:00:00,329,22.0,6.0
2023-08-07 15:00:00,330,0.0,0.0
2023-08-07 15:00:00,331,815.968628,645.271484
2023-08-07 15:00:00,332,813.0,645.830933
2023-08-07 15:00:00,333,0.0,0.0
2023-08-07 15:00:00,334,64.5,63.5
2023-08-07 15:00:00,335,64.5,63.5
2023-08-07 15:00:00,336,49.0,49.0
2023-08-07 15:00:00,337,35.0,35.0
2023-08-07 15:00:00,338,35.0,35.0
2023-08-07 15:00:00,339,29.0,29.0
2023-08-07 15:00:00,340,818.0,673.515259
2023-08-07 15:00:00,341,817.0,676.253296
2023-08-07 15:00:00,342,166.0,135.0
2023-08-07 15:00:00,343,167.0,135.0
2023-08-07 15:00:00,344,0.0,0.0
2023-08-07 15:00:00,345,0.0,0.0
2023-08-07 15:00:00,346,91.181305,80.0
2023-08-07 15:00:00,347,163.0,163.0
2023-08-07 15:00:00,348,148.333328,119.991135
2023-08-07 15:00:00,349,148.333328,119.991135
2023-08-07 15:00:00,350,148.333328,119.991135
2023-08-07 15:00:00,351,273.0,179.986694
2023-08-07 15:00:00,352,0.0,0.0
2023-08-07 15:00:00,353,0.0,0.0
2023-08-07 15:00:00,354,0.0,0.0
2023-08-07 15:00:00,355,0.0,0.0
2023-08-07 15:00:00,356,25.0,10.0
2023-08-07 15:00:00,357,0.0,0.0
2023-08-07 15:00:00,358,0.0,0.0
2023-08-07 15:00:00,359,20.0,10.000153
2023-08-07 15:00:00,360,23.5,7.0
2023-08-07 15:00:00,361,0.0,0.0
2023-08-07 15:00:00,362,23.5,7.0
2023-08-07 15:00:00,363,0.0,0.0
2023-08-07 15:00:00,364,0.0,0.0
2023-08-07 15:00:00,365,768.649719,665.471436
2023-08-07 15:00:00,366,397.714966,355.0
2023-08-07 15:00:00,367,401.214233,355.0
2023-08-07 15:00:00,368,81.0,66.266739
2023-08-07 15:00:00,369,81.0,70.415375
2023-08-07 15:00:00,370,81.0,66.375473
2023-08-07 15:00:00,371,81.0,70.415375
2023-08-07 15:00:00,372,169.0,136.736481
2023-08-07 15:00:00,373,83.0,69.917511
2023-08-07 15:00:00,374,83.0,69.917511
2023-08-07 15:00:00,375,82.0,69.917511
2023-08-07 15:00:00,376,152.5,150.0
2023-08-07 15:00:00,377,152.5,150.0
2023-08-07 15:00:00,378,146.0,146.0
2023-08-07 15:00:00,379,36.5,31.0
2023-08-07 15:00:00,380,36.5,31.0
2023-08-07 15:00:00,381,30.0,24.0
2023-08-07 15:00:00,382,155.0,127.972534
2023-08-07 15:00:00,383,155.0,127.972534
2023-08-07 15:00:00,384,172.0,127.972534
2023-08-07 15:00:00,385,254.5,181.044983
2023-08-07 15:00:00,386,254.5,181.83844
2023-08-07 15:00:00,387,274.0,202.0
2023-08-07 15:00:00,388,254.0,181.273865
2023-08-07 15:00:00,389,254.0,180.755005
2023-08-07 15:00:00,390,274.0,202.0
2023-08-07 15:00:00,419,279.0,190.002136
2023-08-07 15:00:00,420,279.0,190.002136
2023-08-07 15:00:00,421,261.0,190.002136
2023-08-07 15:00:00,422,233.609421,180.0
2023-08-07 15:00:00,423,233.987106,180.0
2023-08-07 15:00:00,432,283.0,216.0
2023-08-07 15:00:00,433,396.0,254.0
2023-08-07 15:00:00,434,250.0,180.013397
2023-08-07 15:00:00,435,250.0,180.013397
2023-08-07 15:00:00,436,252.5,180.013397
2023-08-07 15:00:00,437,252.5,180.013397
2023-08-07 15:00:00,438,253.0,208.0
2023-08-07 15:00:00,439,256.0,208.0
2023-08-07 15:00:00,440,145.0,120.0
2023-08-07 15:00:00,441,145.0,120.0
2023-08-07 15:00:00,442,163.0,120.0
2023-08-07 15:00:00,443,24.0,19.997864
2023-08-07 15:00:00,444,14.0,9.998932
2023-08-07 15:00:00,450,207.0,203.0
2023-08-07 15:00:00,451,106.0,106.0
2023-08-07 15:00:00,452,227.0,223.0
2023-08-07 15:00:00,453,110.0,110.0
2023-08-07 15:00:00,459,384.689056,264.399994
2023-08-07 15:00:00,467,12.0,5.000153
2023-08-07 15:00:00,468,12.0,4.000366
2023-08-07 15:00:00,469,5.000153,1.600391
2023-08-07 15:00:00,471,5.246855,0.0
2023-08-07 15:00:00,472,208.0,208.0
2023-08-07 15:00:00,473,125.0,125.0
2023-08-07 15:00:00,474,211.0,211.0
2023-08-07 15:00:00,475,125.0,125.0
2023-08-07 15:00:00,477,237.5,164.0
2023-08-07 15:00:00,478,237.5,164.0
2023-08-07 15:00:00,479,245.0,163.986282
2023-08-07 15:00:00,480,235.5,164.0
2023-08-07 15:00:00,481,235.5,164.0
2023-08-07 15:00:00,482,243.0,163.986282
2023-08-07 15:00:00,485,0.0,0.0
2023-08-07 15:00:00,486,45.0,20.00061
2023-08-07 15:00:00,487,0.0,0.0
2023-08-07 15:00:00,488,0.0,0.0
2023-08-07 15:00:00,489,992.0,795.0
2023-08-07 15:00:00,490,994.0,795.0
2023-08-07 15:00:00,491,962.0,791.0
2023-08-07 15:00:00,492,966.0,786.0
2023-08-07 15:00:00,493,990.0,795.0
2023-08-07 15:00:00,494,990.0,795.0
2023-08-07 15:00:00,495,0.0,0.0
2023-08-07 15:00:00,496,0.0,0.0
2023-08-07 15:00:00,497,400.0,240.0
2023-08-07 15:00:00,498,0.0,0.0
2023-08-07 15:00:00,499,330.0,265.0
2023-08-07 15:00:00,501,267.5,158.003479
2023-08-07 15:00:00,502,270.85791,270.85791
2023-08-07 15:00:00,503,282.0,200.0
2023-08-07 15:00:00,507,135.0,59.001785
2023-08-07 15:00:00,508,139.199997,106.0
2023-08-07 15:00:00,511,0.0,0.0
2023-08-07 15:00:00,512,0.0,0.0
2023-08-07 15:00:00,513,303.0,280.0
2023-08-07 15:00:00,514,131.0,130.0
2023-08-07 15:00:00,516,850.012939,749.988525
2023-08-07 15:00:00,521,939.0,758.804688
2023-08-07 15:00:00,522,939.0,758.324036
2023-08-07 15:00:00,523,0.0,0.0
2023-08-07 15:00:00,524,0.0,0.0
2023-08-07 15:00:00,525,0.0,0.0
2023-08-07 15:00:00,526,232.912659,131.0
2023-08-07 15:00:00,527,1357.0,1058.099976
2023-08-07 15:00:00,528,131.0,131.0
2023-08-07 15:00:00,529,783.730774,577.0
2023-08-07 15:00:00,530,860.192322,638.538635
2023-08-07 15:00:00,533,0.0,0.0
2023-08-07 15:00:00,534,0.0,0.0
2023-08-07 15:00:00,535,22.508692,0.0
2023-08-07 15:00:00,536,91.666664,31.5
2023-08-07 15:00:00,537,91.666664,31.5
2023-08-07 15:00:00,538,97.333336,82.0
2023-08-07 15:00:00,539,0.0,0.0
2023-08-07 15:00:00,540,0.0,0.0
2023-08-07 15:00:00,541,0.0,0.0
2023-08-07 15:00:00,542,0.0,0.0
2023-08-07 15:00:00,544,1012.0,795.0
2023-08-07 15:00:00,545,1012.0,795.0
2023-08-07 15:00:00,546,328.5,186.0
2023-08-07 15:00:00,547,328.5,186.0
2023-08-07 15:00:00,548,326.0,254.0
2023-08-07 15:00:00,549,217.0,119.992676
2023-08-07 15:00:00,550,117.0,65.0
2023-08-07 15:00:00,552,0.0,0.0
2023-08-07 15:00:00,553,0.0,0.0
2023-08-07 15:05:00,1,0.0,0.0
2023-08-07 15:05:00,2,50.0,40.000244
2023-08-07 15:05:00,3,381.976959,330.0
2023-08-07 15:05:00,4,382.993561,330.0
2023-08-07 15:05:00,5,418.18576,364.991486
2023-08-07 15:05:00,6,364.991486,330.0
2023-08-07 15:05:00,7,379.993195,330.0
2023-08-07 15:05:00,8,379.993195,330.0
2023-08-07 15:05:00,9,379.72049,330.0
2023-08-07 15:05:00,10,379.075714,330.0
2023-08-07 15:05:00,11,0.0,0.0
2023-08-07 15:05:00,12,0.0,0.0
2023-08-07 15:05:00,15,395.785767,395.785767
2023-08-07 15:05:00,16,397.021362,397.021362
2023-08-07 15:05:00,17,379.819733,379.819733
2023-08-07 15:05:00,18,380.018097,380.018097
2023-08-07 15:05:00,27,615.0,615.0
2023-08-07 15:05:00,28,0.0,0.0
2023-08-07 15:05:00,29,612.0,612.0
2023-08-07 15:05:00,33,14.844582,10.938217
2023-08-07 15:05:00,36,998.0,795.0
2023-08-07 15:05:00,37,990.0,795.0
2023-08-07 15:05:00,43,345.0,267.0
2023-08-07 15:05:00,46,506.0,280.0
2023-08-07 15:05:00,47,462.986359,280.0
2023-08-07 15:05:00,48,330.078278,280.485748
2023-08-07 15:05:00,49,462.688873,280.0
2023-08-07 15:05:00,50,463.0,280.014557
2023-08-07 15:05:00,51,463.0,405.012726
2023-08-07 15:05:00,52,123.5,112.0
2023-08-07 15:05:00,53,123.5,112.0
2023-08-07 15:05:00,54,0.0,0.0
2023-08-07 15:05:00,55,128.0,112.0
2023-08-07 15:05:00,56,128.0,112.0
2023-08-07 15:05:00,57,169.0,150.0
2023-08-07 15:05:00,58,38.222374,0.0
2023-08-07 15:05:00,59,146.007599,112.0
2023-08-07 15:05:00,60,0.0,0.0
2023-08-07 15:05:00,61,353.310181,353.310181
2023-08-07 15:05:00,62,355.479248,355.479248
2023-08-07 15:05:00,63,0.0,0.0
2023-08-07 15:05:00,64,280.014557,280.014557
2023-08-07 15:05:00,65,294.470856,294.470856
2023-08-07 15:05:00,66,298.574219,297.967072
2023-08-07 15:05:00,67,357.75,322.168243
2023-08-07 15:05:00,68,302.90152,302.90152
2023-08-07 15:05:00,69,670.0,670.0
2023-08-07 15:05:00,70,670.564209,670.564209
2023-08-07 15:05:00,71,0.0,0.0
2023-08-07 15:05:00,72,0.0,0.0
2023-08-07 15:05:00,73,86.0,86.0
2023-08-07 15:05:00,74,0.0,0.0
2023-08-07 15:05:00,75,86.0,86.0
2023-08-07 15:05:00,76,87.970947,87.970947
2023-08-07 15:05:00,77,0.0,0.0
2023-08-07 15:05:00,78,153.0,110.005325
2023-08-07 15:05:00,79,153.0,110.005325
2023-08-07 15:05:00,80,153.0,130.0
2023-08-07 15:05:00,83,320.353729,320.353729
2023-08-07 15:05:00,84,329.484344,329.484344
2023-08-07 15:05:00,85,320.0,320.0
2023-08-07 15:05:00,86,320.0,320.0
2023-08-07 15:05:00,87,353.720001,324.596527
2023-08-07 15:05:00,88,324.745331,324.745331
2023-08-07 15:05:00,89,355.200012,330.003937
2023-08-07 15:05:00,90,352.980011,330.003937
2023-08-07 15:05:00,91,806.390991,750.0
2023-08-07 15:05:00,92,947.169434,767.740051
2023-08-07 15:05:00,95,15.0,15.0
2023-08-07 15:05:00,96,0.0,0.0
2023-08-07 15:05:00,97,0.0,0.0
2023-08-07 15:05:00,98,0.0,0.0
2023-08-07 15:05:00,99,347.148132,249.004303
2023-08-07 15:05:00,100,0.0,0.0
2023-08-07 15:05:00,101,0.0,0.0
2023-08-07 15:05:00,102,0.0,0.0
2023-08-07 15:05:00,103,0.0,0.0
2023-08-07 15:05:00,104,0.0,0.0
2023-08-07 15:05:00,105,0.0,0.0
2023-08-07 15:05:00,106,0.0,0.0
2023-08-07 15:05:00,107,0.0,0.0
2023-08-07 15:05:00,108,20.04825,12.040924
2023-08-07 15:05:00,112,31.5,27.001438
2023-08-07 15:05:00,113,31.5,27.0
2023-08-07 15:05:00,114,20.0,15.000931
2023-08-07 15:05:00,115,891.952515,750.045654
2023-08-07 15:05:00,116,917.99292,750.045654
2023-08-07 15:05:00,117,100.0,60.000153
2023-08-07 15:05:00,118,0.0,0.0
2023-08-07 15:05:00,119,0.0,0.0
2023-08-07 15:05:00,120,0.0,0.0
2023-08-07 15:05:00,126,0.0,0.0
2023-08-07 15:05:00,127,0.0,0.0
2023-08-07 15:05:00,128,985.0,750.0
2023-08-07 15:05:00,129,983.0,750.0
2023-08-07 15:05:00,130,0.0,0.0
2023-08-07 15:05:00,131,974.0,718.0
2023-08-07 15:05:00,132,922.0,758.0
2023-08-07 15:05:00,133,934.0,755.0
2023-08-07 15:05:00,134,281.985657,175.0
2023-08-07 15:05:00,135,261.207977,210.0
2023-08-07 15:05:00,136,147.5,109.996994
2023-08-07 15:05:00,137,147.5,109.996994
2023-08-07 15:05:00,138,0.0,0.0
2023-08-07 15:05:00,139,269.0,188.0
2023-08-07 15:05:00,140,269.0,188.0
2023-08-07 15:05:00,141,270.0,188.0
2023-08-07 15:05:00,142,155.0,88.0
2023-08-07 15:05:00,143,155.0,89.143059
2023-08-07 15:05:00,144,173.0,104.0
2023-08-07 15:05:00,145,152.5,88.436272
2023-08-07 15:05:00,146,152.5,88.436272
2023-08-07 15:05:00,147,172.0,104.0
2023-08-07 15:05:00,150,35.0,31.0
2023-08-07 15:05:00,151,35.0,31.0
2023-08-07 15:05:00,152,26.0,26.0
2023-08-07 15:05:00,153,13.0,13.0
2023-08-07 15:05:00,154,218.0,218.0
2023-08-07 15:05:00,155,118.0,118.0
2023-08-07 15:05:00,156,357.0,340.0
2023-08-07 15:05:00,158,0.0,0.0
2023-08-07 15:05:00,159,993.0,795.0
2023-08-07 15:05:00,160,0.0,0.0
2023-08-07 15:05:00,161,299.998077,220.003342
2023-08-07 15:05:00,162,0.0,0.0
2023-08-07 15:05:00,166,81.0,62.0
2023-08-07 15:05:00,167,81.0,62.0
2023-08-07 15:05:00,168,82.0,60.0
2023-08-07 15:05:00,169,134.0,110.000916
2023-08-07 15:05:00,170,134.0,110.000916
2023-08-07 15:05:00,171,161.0,110.000916
2023-08-07 15:05:00,172,132.0,99.998474
2023-08-07 15:05:00,173,132.0,99.998474
2023-08-07 15:05:00,174,18.190109,0.0
2023-08-07 15:05:00,175,276.0,152.0
2023-08-07 15:05:00,176,276.0,153.843781
2023-08-07 15:05:00,177,294.0,214.0
2023-08-07 15:05:00,178,140.5,115.997803
2023-08-07 15:05:00,179,140.5,115.997803
2023-08-07 15:05:00,180,170.0,124.0
2023-08-07 15:05:00,181,143.0,115.997803
2023-08-07 15:05:00,182,143.0,115.997803
2023-08-07 15:05:00,183,168.0,120.0
2023-08-07 15:05:00,184,140.0,115.997803
2023-08-07 15:05:00,185,140.0,115.997803
2023-08-07 15:05:00,186,171.0,122.0
2023-08-07 15:05:00,187,144.0,119.995728
2023-08-07 15:05:00,188,144.0,119.995728
2023-08-07 15:05:00,189,171.0,120.0
2023-08-07 15:05:00,190,985.0,795.0
2023-08-07 15:05:00,191,983.0,795.0
2023-08-07 15:05:00,193,0.0,0.0
2023-08-07 15:05:00,194,0.0,0.0
2023-08-07 15:05:00,195,25.72805,10.0
2023-08-07 15:05:00,196,0.0,0.0
2023-08-07 15:05:00,197,200.0,120.790115
2023-08-07 15:05:00,198,0.0,0.0
2023-08-07 15:05:00,200,0.0,0.0
2023-08-07 15:05:00,207,69.199997,60.0
2023-08-07 15:05:00,208,69.199997,60.0
2023-08-07 15:05:00,209,69.199997,60.0
2023-08-07 15:05:00,210,69.199997,60.0
2023-08-07 15:05:00,211,0.0,0.0
2023-08-07 15:05:00,212,142.400009,114.296555
2023-08-07 15:05:00,213,68.0,67.0
2023-08-07 15:05:00,214,68.0,67.0
2023-08-07 15:05:00,215,68.0,67.0
2023-08-07 15:05:00,216,114.0,111.0
2023-08-07 15:05:00,217,0.0,0.0
2023-08-07 15:05:00,218,25.0,20.99826
2023-08-07 15:05:00,219,0.0,0.0
2023-08-07 15:05:00,220,25.0,20.99826
2023-08-07 15:05:00,231,292.869324,270.0
2023-08-07 15:05:00,232,296.617584,270.0
2023-08-07 15:05:00,233,297.803833,270.0
2023-08-07 15:05:00,234,297.841553,270.0
2023-08-07 15:05:00,237,20.988392,15.001068
2023-08-07 15:05:00,238,33.033615,24.122208
2023-08-07 15:05:00,240,263.0,263.0
2023-08-07 15:05:00,241,131.0,131.0
2023-08-07 15:05:00,242,136.0,121.0
2023-08-07 15:05:00,243,159.0,156.5
2023-08-07 15:05:00,244,159.0,156.5
2023-08-07 15:05:00,247,68.0,67.0
2023-08-07 15:05:00,248,63.0,62.0
2023-08-07 15:05:00,249,144.666672,99.553833
2023-08-07 15:05:00,250,144.666672,99.425659
2023-08-07 15:05:00,251,144.666672,99.590454
2023-08-07 15:05:00,252,245.0,195.0
2023-08-07 15:05:00,253,95.0,69.000366
2023-08-07 15:05:00,254,39.0,34.500183
2023-08-07 15:05:00,255,225.0,167.0
2023-08-07 15:05:00,256,225.0,167.0
2023-08-07 15:05:00,257,253.0,216.0
2023-08-07 15:05:00,258,261.0,162.007477
2023-08-07 15:05:00,259,261.0,162.007477
2023-08-07 15:05:00,260,271.0,208.0
2023-08-07 15:05:00,264,0.0,0.0
2023-08-07 15:05:00,265,10.000229,5.000229
2023-08-07 15:05:00,266,0.0,0.0
2023-08-07 15:05:00,267,0.0,0.0
2023-08-07 15:05:00,268,221.0,131.0
2023-08-07 15:05:00,269,221.0,131.0
2023-08-07 15:05:00,270,225.0,131.0
2023-08-07 15:05:00,271,83.666664,76.801239
2023-08-07 15:05:00,272,83.666664,76.801239
2023-08-07 15:05:00,273,83.666664,76.801239
2023-08-07 15:05:00,274,112.5,112.5
2023-08-07 15:05:00,275,150.0,150.0
2023-08-07 15:05:00,276,73.0,73.0
2023-08-07 15:05:00,277,141.0,141.0
2023-08-07 15:05:00,278,71.0,71.0
2023-08-07 15:05:00,279,151.0,151.0
2023-08-07 15:05:00,280,70.0,50.0
2023-08-07 15:05:00,281,152.0,152.0
2023-08-07 15:05:00,282,73.0,73.0
2023-08-07 15:05:00,283,152.0,100.0
2023-08-07 15:05:00,284,72.0,50.0
2023-08-07 15:05:00,285,151.0,151.0
2023-08-07 15:05:00,286,73.0,73.0
2023-08-07 15:05:00,287,152.0,134.991226
2023-08-07 15:05:00,288,74.0,67.017097
2023-08-07 15:05:00,289,152.0,152.0
2023-08-07 15:05:00,290,72.0,50.0
2023-08-07 15:05:00,291,90.0,31.612976
2023-08-07 15:05:00,292,90.0,31.5
2023-08-07 15:05:00,293,90.0,31.5
2023-08-07 15:05:00,294,145.0,123.0
2023-08-07 15:05:00,299,165.0,123.99823
2023-08-07 15:05:00,300,165.0,123.99823
2023-08-07 15:05:00,301,164.5,123.99823
2023-08-07 15:05:00,302,164.5,123.99823
2023-08-07 15:05:00,303,183.0,132.0
2023-08-07 15:05:00,304,183.0,132.0
2023-08-07 15:05:00,305,343.0,343.0
2023-08-07 15:05:00,306,328.0,328.0
2023-08-07 15:05:00,307,338.0,338.0
2023-08-07 15:05:00,308,136.0,119.995728
2023-08-07 15:05:00,309,136.0,119.995728
2023-08-07 15:05:00,310,155.0,122.0
2023-08-07 15:05:00,311,141.0,119.995728
2023-08-07 15:05:00,312,141.0,119.995728
2023-08-07 15:05:00,313,161.0,122.0
2023-08-07 15:05:00,314,138.5,119.995728
2023-08-07 15:05:00,315,138.5,119.995728
2023-08-07 15:05:00,316,159.0,122.0
2023-08-07 15:05:00,317,134.5,119.995728
2023-08-07 15:05:00,318,134.5,119.995728
2023-08-07 15:05:00,319,159.0,122.0
2023-08-07 15:05:00,320,144.5,122.0
2023-08-07 15:05:00,321,144.5,122.0
2023-08-07 15:05:00,322,166.0,136.0
2023-08-07 15:05:00,323,154.5,122.0
2023-08-07 15:05:00,324,154.5,122.0
2023-08-07 15:05:00,325,169.0,136.0
2023-08-07 15:05:00,326,130.5,112.0
2023-08-07 15:05:00,327,130.5,112.0
2023-08-07 15:05:00,328,171.0,150.0
2023-08-07 15:05:00,329,22.0,6.0
2023-08-07 15:05:00,330,0.0,0.0
2023-08-07 15:05:00,331,815.968628,648.051636
2023-08-07 15:05:00,332,813.0,645.706421
2023-08-07 15:05:00,333,0.0,0.0
2023-08-07 15:05:00,334,64.5,63.5
2023-08-07 15:05:00,335,64.5,63.5
2023-08-07 15:05:00,336,49.0,49.0
2023-08-07 15:05:00,337,35.0,35.0
2023-08-07 15:05:00,338,35.0,35.0
2023-08-07 15:05:00,339,29.0,29.0
2023-08-07 15:05:00,340,818.0,673.639648
2023-08-07 15:05:00,341,817.0,676.460693
2023-08-07 15:05:00,342,166.0,135.0
2023-08-07 15:05:00,343,167.0,135.0
2023-08-07 15:05:00,344,0.0,0.0
2023-08-07 15:05:00,345,0.0,0.0
2023-08-07 15:05:00,346,91.181305,80.0
2023-08-07 15:05:00,347,163.0,163.0
2023-08-07 15:05:00,348,148.333328,119.991135
2023-08-07 15:05:00,349,148.333328,119.991135
2023-08-07 15:05:00,350,148.333328,119.991135
2023-08-07 15:05:00,351,273.0,179.986694
2023-08-07 15:05:00,352,0.0,0.0
2023-08-07 15:05:00,353,0.0,0.0
2023-08-07 15:05:00,354,0.0,0.0
2023-08-07 15:05:00,355,0.0,0.0
2023-08-07 15:05:00,356,25.0,10.0
2023-08-07 15:05:00,357,0.0,0.0
2023-08-07 15:05:00,358,0.0,0.0
2023-08-07 15:05:00,359,20.0,10.000153
2023-08-07 15:05:00,360,23.5,7.0
2023-08-07 15:05:00,361,0.0,0.0
2023-08-07 15:05:00,362,23.5,7.0
2023-08-07 15:05:00,363,0.0,0.0
2023-08-07 15:05:00,364,0.0,0.0
2023-08-07 15:05:00,365,768.649719,665.471436
2023-08-07 15:05:00,366,397.914917,355.0
2023-08-07 15:05:00,367,400.514282,355.0
2023-08-07 15:05:00,368,81.0,66.278183
2023-08-07 15:05:00,369,81.0,70.415375
2023-08-07 15:05:00,370,81.0,66.404083
2023-08-07 15:05:00,371,81.0,70.415375
2023-08-07 15:05:00,372,169.0,136.7565
2023-08-07 15:05:00,373,83.0,69.917511
2023-08-07 15:05:00,374,83.0,69.917511
2023-08-07 15:05:00,375,82.0,69.917511
2023-08-07 15:05:00,376,152.5,150.0
2023-08-07 15:05:00,377,152.5,150.0
2023-08-07 15:05:00,378,146.0,146.0
2023-08-07 15:05:00,379,36.5,31.0
2023-08-07 15:05:00,380,36.5,31.0
2023-08-07 15:05:00,381,30.0,24.0
2023-08-07 15:05:00,382,155.0,127.972534
2023-08-07 15:05:00,383,155.0,127.972534
2023-08-07 15:05:00,384,172.0,127.972534
2023-08-07 15:05:00,385,254.5,181.090759
2023-08-07 15:05:00,386,254.5,181.258606
2023-08-07 15:05:00,387,274.0,202.0
2023-08-07 15:05:00,388,254.0,181.319641
2023-08-07 15:05:00,389,254.0,180.755005
2023-08-07 15:05:00,390,274.0,202.0
2023-08-07 15:05:00,419,279.0,190.002136
2023-08-07 15:05:00,420,279.0,190.002136
2023-08-07 15:05:00,421,261.0,190.002136
2023-08-07 15:05:00,422,232.854172,180.0
2023-08-07 15:05:00,423,233.307297,180.0
2023-08-07 15:05:00,432,283.0,216.0
2023-08-07 15:05:00,433,396.0,254.0
2023-08-07 15:05:00,434,250.0,180.013397
2023-08-07 15:05:00,435,250.0,180.013397
2023-08-07 15:05:00,436,252.5,180.013397
2023-08-07 15:05:00,437,252.5,180.013397
2023-08-07 15:05:00,438,253.0,208.0
2023-08-07 15:05:00,439,256.0,208.0
2023-08-07 15:05:00,440,145.0,120.0
2023-08-07 15:05:00,441,145.0,120.0
2023-08-07 15:05:00,442,163.0,120.0
2023-08-07 15:05:00,443,24.0,19.997864
2023-08-07 15:05:00,444,14.0,9.998932
2023-08-07 15:05:00,450,207.0,203.0
2023-08-07 15:05:00,451,106.0,106.0
2023-08-07 15:05:00,452,227.0,223.0
2023-08-07 15:05:00,453,110.0,110.0
2023-08-07 15:05:00,459,384.652435,264.399994
2023-08-07 15:05:00,467,12.0,5.000153
2023-08-07 15:05:00,468,12.0,4.000366
2023-08-07 15:05:00,469,5.000153,1.600391
2023-08-07 15:05:00,471,4.89315,0.0
2023-08-07 15:05:00,472,208.0,208.0
2023-08-07 15:05:00,473,125.0,125.0
2023-08-07 15:05:00,474,211.0,211.0
2023-08-07 15:05:00,475,125.0,125.0
2023-08-07 15:05:00,477,237.5,164.0
2023-08-07 15:05:00,478,237.5,164.0
2023-08-07 15:05:00,479,245.0,163.986282
2023-08-07 15:05:00,480,235.5,164.0
2023-08-07 15:05:00,481,235.5,164.0
2023-08-07 15:05:00,482,243.0,163.986282
2023-08-07 15:05:00,485,0.0,0.0
2023-08-07 15:05:00,486,45.0,20.00061
2023-08-07 15:05:00,487,0.0,0.0
2023-08-07 15:05:00,488,0.0,0.0
2023-08-07 15:05:00,489,992.0,795.0
2023-08-07 15:05:00,490,994.0,795.0
2023-08-07 15:05:00,491,962.0,791.0
2023-08-07 15:05:00,492,966.0,786.0
2023-08-07 15:05:00,493,990.0,795.0
2023-08-07 15:05:00,494,990.0,795.0
2023-08-07 15:05:00,495,0.0,0.0
2023-08-07 15:05:00,496,0.0,0.0
2023-08-07 15:05:00,497,400.0,240.0
2023-08-07 15:05:00,498,0.0,0.0
2023-08-07 15:05:00,499,330.0,265.0
2023-08-07 15:05:00,501,267.5,158.003479
2023-08-07 15:05:00,502,270.445923,270.445923
2023-08-07 15:05:00,503,282.0,200.0
2023-08-07 15:05:00,507,135.0,59.001785
2023-08-07 15:05:00,508,139.199997,106.0
2023-08-07 15:05:00,511,0.0,0.0
2023-08-07 15:05:00,512,0.0,0.0
2023-08-07 15:05:00,513,303.0,280.0
2023-08-07 15:05:00,514,131.0,130.0
2023-08-07 15:05:00,516,850.012939,749.988525
2023-08-07 15:05:00,521,939.0,766.108093
2023-08-07 15:05:00,522,939.0,760.683655
2023-08-07 15:05:00,523,0.0,0.0
2023-08-07 15:05:00,524,0.0,0.0
2023-08-07 15:05:00,525,0.0,0.0
2023-08-07 15:05:00,526,231.928467,131.0
2023-08-07 15:05:00,527,1357.0,1058.099976
2023-08-07 15:05:00,528,131.0,131.0
2023-08-07 15:05:00,529,783.730774,577.0
2023-08-07 15:05:00,530,860.192322,632.49585
2023-08-07 15:05:00,533,0.0,0.0
2023-08-07 15:05:00,534,0.0,0.0
2023-08-07 15:05:00,535,22.439789,0.0
2023-08-07 15:05:00,536,91.666664,31.5
2023-08-07 15:05:00,537,91.666664,31.5
2023-08-07 15:05:00,538,97.333336,82.0
2023-08-07 15:05:00,539,0.0,0.0
2023-08-07 15:05:00,540,0.0,0.0
2023-08-07 15:05:00,541,0.0,0.0
2023-08-07 15:05:00,542,0.0,0.0
2023-08-07 15:05:00,544,1012.0,795.0
2023-08-07 15:05:00,545,1012.0,795.0
2023-08-07 15:05:00,546,328.5,186.0
2023-08-07 15:05:00,547,328.5,186.0
2023-08-07 15:05:00,548,326.0,254.0
2023-08-07 15:05:00,549,217.0,119.992676
2023-08-07 15:05:00,550,117.0,65.0
2023-08-07 15:05:00,552,0.0,0.0
2023-08-07 15:05:00,553,0.0,0.0
2023-08-07 15:10:00,1,0.0,0.0
2023-08-07 15:10:00,2,50.0,40.000244
2023-08-07 15:10:00,3,381.976959,330.0
2023-08-07 15:10:00,4,382.854645,330.0
2023-08-07 15:10:00,5,411.664154,364.991486
2023-08-07 15:10:00,6,364.991486,330.0
2023-08-07 15:10:00,7,379.993195,330.0
2023-08-07 15:10:00,8,357.643433,330.0
2023-08-07 15:10:00,9,379.72049,330.0
2023-08-07 15:10:00,10,379.075714,330.0
2023-08-07 15:10:00,11,0.0,0.0
2023-08-07 15:10:00,12,0.0,0.0
2023-08-07 15:10:00,15,446.694885,394.412109
2023-08-07 15:10:00,16,441.407959,396.334717
2023-08-07 15:10:00,17,379.819733,379.819733
2023-08-07 15:10:00,18,380.018097,380.018097
2023-08-07 15:10:00,27,615.0,615.0
2023-08-07 15:10:00,28,0.0,0.0
2023-08-07 15:10:00,29,612.0,612.0
2023-08-07 15:10:00,33,14.844582,10.938217
2023-08-07 15:10:00,36,998.0,795.0
2023-08-07 15:10:00,37,990.0,795.0
2023-08-07 15:10:00,43,345.0,267.0
2023-08-07 15:10:00,46,506.0,280.0
2023-08-07 15:10:00,47,462.986359,409.996735
2023-08-07 15:10:00,48,330.078278,280.485748
2023-08-07 15:10:00,49,462.688873,280.0
2023-08-07 15:10:00,50,463.0,280.014557
2023-08-07 15:10:00,51,463.0,405.012726
2023-08-07 15:10:00,52,123.5,112.0
2023-08-07 15:10:00,53,123.5,112.0
2023-08-07 15:10:00,54,0.0,0.0
2023-08-07 15:10:00,55,128.0,112.0
2023-08-07 15:10:00,56,128.0,112.0
2023-08-07 15:10:00,57,169.0,150.0
2023-08-07 15:10:00,58,146.007599,112.0
2023-08-07 15:10:00,59,146.007599,112.0
2023-08-07 15:10:00,60,0.0,0.0
2023-08-07 15:10:00,61,351.767517,351.767517
2023-08-07 15:10:00,62,456.876068,356.876068
2023-08-07 15:10:00,63,0.0,0.0
2023-08-07 15:10:00,64,280.014557,280.014557
2023-08-07 15:10:00,65,294.470856,294.470856
2023-08-07 15:10:00,66,297.967072,297.967072
2023-08-07 15:10:00,67,322.168243,322.168243
2023-08-07 15:10:00,68,302.90152,302.90152
2023-08-07 15:10:00,69,670.0,670.0
2023-08-07 15:10:00,70,670.621338,670.621338
2023-08-07 15:10:00,71,0.0,0.0
2023-08-07 15:10:00,72,0.0,0.0
2023-08-07 15:10:00,73,87.0,87.0
2023-08-07 15:10:00,74,0.0,0.0
2023-08-07 15:10:00,75,87.0,87.0
2023-08-07 15:10:00,76,87.970947,87.970947
2023-08-07 15:10:00,77,0.0,0.0
2023-08-07 15:10:00,78,153.0,110.005325
2023-08-07 15:10:00,79,153.0,110.005325
2023-08-07 15:10:00,80,155.0,130.0
2023-08-07 15:10:00,83,320.353729,320.353729
2023-08-07 15:10:00,84,329.484344,329.484344
2023-08-07 15:10:00,85,320.0,320.0
2023-08-07 15:10:00,86,320.0,320.0
2023-08-07 15:10:00,87,324.596527,324.596527
2023-08-07 15:10:00,88,324.745331,324.745331
2023-08-07 15:10:00,89,355.200012,330.003937
2023-08-07 15:10:00,90,330.003937,330.003937
2023-08-07 15:10:00,91,806.390991,750.0
2023-08-07 15:10:00,92,818.587463,755.064819
2023-08-07 15:10:00,95,15.0,15.0
2023-08-07 15:10:00,96,0.0,0.0
2023-08-07 15:10:00,97,0.0,0.0
2023-08-07 15:10:00,98,0.0,0.0
2023-08-07 15:10:00,99,349.006134,249.004303
2023-08-07 15:10:00,100,0.0,0.0
2023-08-07 15:10:00,101,0.0,0.0
2023-08-07 15:10:00,102,0.0,0.0
2023-08-07 15:10:00,103,0.0,0.0
2023-08-07 15:10:00,104,0.0,0.0
2023-08-07 15:10:00,105,0.0,0.0
2023-08-07 15:10:00,106,0.0,0.0
2023-08-07 15:10:00,107,0.0,0.0
2023-08-07 15:10:00,108,20.093407,12.040924
2023-08-07 15:10:00,112,31.5,27.001438
2023-08-07 15:10:00,113,31.5,27.0
2023-08-07 15:10:00,114,19.0,15.000931
2023-08-07 15:10:00,115,921.0,750.045654
2023-08-07 15:10:00,116,917.99292,750.045654
2023-08-07 15:10:00,117,100.0,60.000153
2023-08-07 15:10:00,118,0.0,0.0
2023-08-07 15:10:00,119,0.0,0.0
2023-08-07 15:10:00,120,0.0,0.0
2023-08-07 15:10:00,126,0.0,0.0
2023-08-07 15:10:00,127,11.0,8.0
2023-08-07 15:10:00,128,985.0,750.0
2023-08-07 15:10:00,129,983.0,750.0
2023-08-07 15:10:00,130,0.0,0.0
2023-08-07 15:10:00,131,974.0,718.0
2023-08-07 15:10:00,132,922.0,758.0
2023-08-07 15:10:00,133,935.0,755.0
2023-08-07 15:10:00,134,281.985657,175.0
2023-08-07 15:10:00,135,268.775085,210.0
2023-08-07 15:10:00,136,148.5,109.996994
2023-08-07 15:10:00,137,148.5,109.996994
2023-08-07 15:10:00,138,0.0,0.0
2023-08-07 15:10:00,139,271.0,188.0
2023-08-07 15:10:00,140,271.0,188.0
2023-08-07 15:10:00,141,269.0,188.0
2023-08-07 15:10:00,142,156.5,88.0
2023-08-07 15:10:00,143,156.5,89.143059
2023-08-07 15:10:00,144,173.0,104.0
2023-08-07 15:10:00,145,154.0,88.436272
2023-08-07 15:10:00,146,154.0,88.436272
2023-08-07 15:10:00,147,171.0,104.0
2023-08-07 15:10:00,150,35.5,31.0
2023-08-07 15:10:00,151,35.5,31.0
2023-08-07 15:10:00,152,27.0,27.0
2023-08-07 15:10:00,153,13.0,13.0
2023-08-07 15:10:00,154,219.0,219.0
2023-08-07 15:10:00,155,120.0,120.0
2023-08-07 15:10:00,156,361.0,340.0
2023-08-07 15:10:00,158,0.0,0.0
2023-08-07 15:10:00,159,1003.0,795.0
2023-08-07 15:10:00,160,0.0,0.0
2023-08-07 15:10:00,161,299.998077,220.003342
2023-08-07 15:10:00,162,0.0,0.0
2023-08-07 15:10:00,166,81.0,62.0
2023-08-07 15:10:00,167,81.0,62.0
2023-08-07 15:10:00,168,82.0,60.0
2023-08-07 15:10:00,169,134.0,110.000916
2023-08-07 15:10:00,170,134.0,110.000916
2023-08-07 15:10:00,171,161.0,110.000916
2023-08-07 15:10:00,172,132.0,99.998474
2023-08-07 15:10:00,173,132.0,99.998474
2023-08-07 15:10:00,174,162.0,99.998474
2023-08-07 15:10:00,175,276.0,152.0
2023-08-07 15:10:00,176,276.0,153.767487
2023-08-07 15:10:00,177,294.0,214.0
2023-08-07 15:10:00,178,140.5,115.997803
2023-08-07 15:10:00,179,140.5,115.997803
2023-08-07 15:10:00,180,170.0,124.0
2023-08-07 15:10:00,181,143.0,115.997803
2023-08-07 15:10:00,182,143.0,115.997803
2023-08-07 15:10:00,183,168.0,120.0
2023-08-07 15:10:00,184,140.0,115.997803
2023-08-07 15:10:00,185,140.0,115.997803
2023-08-07 15:10:00,186,171.0,122.0
2023-08-07 15:10:00,187,144.0,119.995728
2023-08-07 15:10:00,188,144.0,119.995728
2023-08-07 15:10:00,189,171.0,120.0
2023-08-07 15:10:00,190,989.0,795.0
2023-08-07 15:10:00,191,989.0,795.0
2023-08-07 15:10:00,193,0.0,0.0
2023-08-07 15:10:00,194,0.0,0.0
2023-08-07 15:10:00,195,25.72805,10.0
2023-08-07 15:10:00,196,0.0,0.0
2023-08-07 15:10:00,197,200.0,120.884415
2023-08-07 15:10:00,198,0.0,0.0
2023-08-07 15:10:00,200,0.0,0.0
2023-08-07 15:10:00,207,69.199997,60.0
2023-08-07 15:10:00,208,69.199997,60.0
2023-08-07 15:10:00,209,69.199997,60.0
2023-08-07 15:10:00,210,69.199997,60.0
2023-08-07 15:10:00,211,0.0,0.0
2023-08-07 15:10:00,212,142.400009,117.347641
2023-08-07 15:10:00,213,68.0,67.0
2023-08-07 15:10:00,214,68.0,67.0
2023-08-07 15:10:00,215,68.0,67.0
2023-08-07 15:10:00,216,114.0,111.0
2023-08-07 15:10:00,217,0.0,0.0
2023-08-07 15:10:00,218,25.0,20.99826
2023-08-07 15:10:00,219,0.0,0.0
2023-08-07 15:10:00,220,25.0,20.99826
2023-08-07 15:10:00,231,289.061493,270.0
2023-08-07 15:10:00,232,294.805969,270.0
2023-08-07 15:10:00,233,295.570892,270.0
2023-08-07 15:10:00,234,287.341827,270.0
2023-08-07 15:10:00,237,21.0145,15.001068
2023-08-07 15:10:00,238,33.033615,24.122208
2023-08-07 15:10:00,240,261.0,261.0
2023-08-07 15:10:00,241,131.0,131.0
2023-08-07 15:10:00,242,136.0,121.0
2023-08-07 15:10:00,243,159.0,156.5
2023-08-07 15:10:00,244,159.0,156.5
2023-08-07 15:10:00,247,68.0,67.0
2023-08-07 15:10:00,248,63.0,62.0
2023-08-07 15:10:00,249,144.666672,99.590454
2023-08-07 15:10:00,250,144.666672,99.425659
2023-08-07 15:10:00,251,144.666672,99.590454
2023-08-07 15:10:00,252,245.0,195.0
2023-08-07 15:10:00,253,94.0,94.0
2023-08-07 15:10:00,254,40.0,40.0
2023-08-07 15:10:00,255,224.0,167.0
2023-08-07 15:10:00,256,224.0,167.0
2023-08-07 15:10:00,257,253.0,216.0
2023-08-07 15:10:00,258,261.0,162.007477
2023-08-07 15:10:00,259,261.0,162.007477
2023-08-07 15:10:00,260,271.0,208.0
2023-08-07 15:10:00,264,0.0,0.0
2023-08-07 15:10:00,265,10.000229,5.000229
2023-08-07 15:10:00,266,0.0,0.0
2023-08-07 15:10:00,267,0.0,0.0
2023-08-07 15:10:00,268,221.0,131.0
2023-08-07 15:10:00,269,221.0,131.0
2023-08-07 15:10:00,270,225.0,131.0
2023-08-07 15:10:00,271,83.666664,76.801239
2023-08-07 15:10:00,272,83.666664,76.801239
2023-08-07 15:10:00,273,83.666664,76.801239
2023-08-07 15:10:00,274,112.5,112.5
2023-08-07 15:10:00,275,150.0,150.0
2023-08-07 15:10:00,276,73.0,73.0
2023-08-07 15:10:00,277,141.0,113.8871
2023-08-07 15:10:00,278,71.0,57.112904
2023-08-07 15:10:00,279,151.0,151.0
2023-08-07 15:10:00,280,70.0,50.0
2023-08-07 15:10:00,281,152.0,152.0
2023-08-07 15:10:00,282,73.0,50.0
2023-08-07 15:10:00,283,152.0,144.373596
2023-08-07 15:10:00,284,72.0,69.054688
2023-08-07 15:10:00,285,151.0,145.034851
2023-08-07 15:10:00,286,73.0,70.400307
2023-08-07 15:10:00,287,152.0,116.421051
2023-08-07 15:10:00,288,74.0,57.578949
2023-08-07 15:10:00,289,152.0,152.0
2023-08-07 15:10:00,290,72.0,72.0
2023-08-07 15:10:00,291,90.0,31.641586
2023-08-07 15:10:00,292,90.0,31.5
2023-08-07 15:10:00,293,90.0,31.5
2023-08-07 15:10:00,294,145.0,123.0
2023-08-07 15:10:00,299,165.0,123.99823
2023-08-07 15:10:00,300,165.0,123.99823
2023-08-07 15:10:00,301,164.5,123.99823
2023-08-07 15:10:00,302,164.5,123.99823
2023-08-07 15:10:00,303,183.0,132.0
2023-08-07 15:10:00,304,183.0,132.0
2023-08-07 15:10:00,305,343.0,343.0
2023-08-07 15:10:00,306,328.0,328.0
2023-08-07 15:10:00,307,338.0,338.0
2023-08-07 15:10:00,308,136.0,119.995728
2023-08-07 15:10:00,309,136.0,119.995728
2023-08-07 15:10:00,310,155.0,122.0
2023-08-07 15:10:00,311,141.0,119.995728
2023-08-07 15:10:00,312,141.0,119.995728
2023-08-07 15:10:00,313,161.0,122.0
2023-08-07 15:10:00,314,138.5,119.995728
2023-08-07 15:10:00,315,138.5,119.995728
2023-08-07 15:10:00,316,159.0,122.0
2023-08-07 15:10:00,317,134.5,119.995728
2023-08-07 15:10:00,318,134.5,119.995728
2023-08-07 15:10:00,319,159.0,122.0
2023-08-07 15:10:00,320,144.5,122.0
2023-08-07 15:10:00,321,144.5,122.0
2023-08-07 15:10:00,322,166.0,136.0
2023-08-07 15:10:00,323,154.5,122.0
2023-08-07 15:10:00,324,154.5,122.0
2023-08-07 15:10:00,325,169.0,136.0
2023-08-07 15:10:00,326,130.5,112.0
2023-08-07 15:10:00,327,130.5,112.0
2023-08-07 15:10:00,328,171.0,150.0
2023-08-07 15:10:00,329,22.0,6.0
2023-08-07 15:10:00,330,0.0,0.0
2023-08-07 15:10:00,331,816.0,645.109924
2023-08-07 15:10:00,332,813.0,645.830933
2023-08-07 15:10:00,333,0.0,0.0
2023-08-07 15:10:00,334,64.5,63.5
2023-08-07 15:10:00,335,64.5,63.5
2023-08-07 15:10:00,336,48.0,48.0
2023-08-07 15:10:00,337,35.0,35.0
2023-08-07 15:10:00,338,35.0,35.0
2023-08-07 15:10:00,339,29.0,29.0
2023-08-07 15:10:00,340,818.0,673.930054
2023-08-07 15:10:00,341,817.0,676.170288
2023-08-07 15:10:00,342,166.0,135.0
2023-08-07 15:10:00,343,167.0,135.0
2023-08-07 15:10:00,344,0.0,0.0
2023-08-07 15:10:00,345,0.0,0.0
2023-08-07 15:10:00,346,89.745026,80.0
2023-08-07 15:10:00,347,163.0,163.0
2023-08-07 15:10:00,348,149.333328,119.991135
2023-08-07 15:10:00,349,149.333328,119.991135
2023-08-07 15:10:00,350,149.333328,119.991135
2023-08-07 15:10:00,351,274.0,179.986694
2023-08-07 15:10:00,352,0.0,0.0
2023-08-07 15:10:00,353,0.0,0.0
2023-08-07 15:10:00,354,0.0,0.0
2023-08-07 15:10:00,355,0.0,0.0
2023-08-07 15:10:00,356,25.0,10.0
2023-08-07 15:10:00,357,0.0,0.0
2023-08-07 15:10:00,358,0.0,0.0
2023-08-07 15:10:00,359,20.0,10.000153
2023-08-07 15:10:00,360,0.0,0.0
2023-08-07 15:10:00,361,0.0,0.0
2023-08-07 15:10:00,362,0.0,0.0
2023-08-07 15:10:00,363,0.0,0.0
2023-08-07 15:10:00,364,0.0,0.0
2023-08-07 15:10:00,365,768.649719,665.471436
2023-08-07 15:10:00,366,398.014771,398.014771
2023-08-07 15:10:00,367,400.914185,355.0
2023-08-07 15:10:00,368,81.0,66.243851
2023-08-07 15:10:00,369,81.0,70.415375
2023-08-07 15:10:00,370,81.0,66.398361
2023-08-07 15:10:00,371,81.0,70.415375
2023-08-07 15:10:00,372,169.0,136.736481
2023-08-07 15:10:00,373,83.0,69.917511
2023-08-07 15:10:00,374,83.0,69.917511
2023-08-07 15:10:00,375,82.0,69.917511
2023-08-07 15:10:00,376,152.5,150.0
2023-08-07 15:10:00,377,152.5,150.0
2023-08-07 15:10:00,378,146.0,146.0
2023-08-07 15:10:00,379,36.5,31.0
2023-08-07 15:10:00,380,36.5,31.0
2023-08-07 15:10:00,381,30.0,24.0
2023-08-07 15:10:00,382,155.5,127.972534
2023-08-07 15:10:00,383,155.5,127.972534
2023-08-07 15:10:00,384,173.0,127.972534
2023-08-07 15:10:00,385,254.5,181.090759
2023-08-07 15:10:00,386,254.5,181.380676
2023-08-07 15:10:00,387,274.0,202.0
2023-08-07 15:10:00,388,254.0,181.319641
2023-08-07 15:10:00,389,254.0,180.755005
2023-08-07 15:10:00,390,274.0,202.0
2023-08-07 15:10:00,419,280.0,198.078705
2023-08-07 15:10:00,420,280.0,198.078705
2023-08-07 15:10:00,421,263.0,196.553101
2023-08-07 15:10:00,422,232.854172,180.0
2023-08-07 15:10:00,423,233.269577,180.0
2023-08-07 15:10:00,432,286.0,216.0
2023-08-07 15:10:00,433,396.0,254.0
2023-08-07 15:10:00,434,252.0,180.013397
2023-08-07 15:10:00,435,252.0,180.013397
2023-08-07 15:10:00,436,254.5,180.013397
2023-08-07 15:10:00,437,254.5,180.013397
2023-08-07 15:10:00,438,255.0,208.0
2023-08-07 15:10:00,439,258.0,208.0
2023-08-07 15:10:00,440,145.0,120.0
2023-08-07 15:10:00,441,145.0,120.0
2023-08-07 15:10:00,442,163.0,120.0
2023-08-07 15:10:00,443,24.0,19.997864
2023-08-07 15:10:00,444,14.0,9.998932
2023-08-07 15:10:00,450,207.0,203.0
2023-08-07 15:10:00,451,106.0,106.0
2023-08-07 15:10:00,452,227.0,223.0
2023-08-07 15:10:00,453,110.0,110.0
2023-08-07 15:10:00,459,384.961456,264.399994
2023-08-07 15:10:00,467,12.0,5.000153
2023-08-07 15:10:00,468,12.0,4.000366
2023-08-07 15:10:00,469,5.000153,1.600391
2023-08-07 15:10:00,471,5.083684,0.0
2023-08-07 15:10:00,472,208.0,208.0
2023-08-07 15:10:00,473,125.0,125.0
2023-08-07 15:10:00,474,211.0,211.0
2023-08-07 15:10:00,475,125.0,125.0
2023-08-07 15:10:00,477,237.5,164.0
2023-08-07 15:10:00,478,237.5,164.0
2023-08-07 15:10:00,479,245.0,163.986282
2023-08-07 15:10:00,480,235.5,164.0
2023-08-07 15:10:00,481,235.5,164.0
2023-08-07 15:10:00,482,243.0,163.986282
2023-08-07 15:10:00,485,0.0,0.0
2023-08-07 15:10:00,486,45.0,20.00061
2023-08-07 15:10:00,487,0.0,0.0
2023-08-07 15:10:00,488,0.0,0.0
2023-08-07 15:10:00,489,992.0,795.0
2023-08-07 15:10:00,490,994.0,795.0
2023-08-07 15:10:00,491,962.0,791.0
2023-08-07 15:10:00,492,967.0,786.0
2023-08-07 15:10:00,493,991.0,795.0
2023-08-07 15:10:00,494,991.0,795.0
2023-08-07 15:10:00,495,0.0,0.0
2023-08-07 15:10:00,496,0.0,0.0
2023-08-07 15:10:00,497,400.0,240.0
2023-08-07 15:10:00,498,0.0,0.0
2023-08-07 15:10:00,499,330.0,265.0
2023-08-07 15:10:00,501,268.5,158.003479
2023-08-07 15:10:00,502,268.111206,268.111206
2023-08-07 15:10:00,503,282.0,200.0
2023-08-07 15:10:00,507,135.0,59.001785
2023-08-07 15:10:00,508,139.199997,106.0
2023-08-07 15:10:00,511,0.0,0.0
2023-08-07 15:10:00,512,0.0,0.0
2023-08-07 15:10:00,513,303.0,280.0
2023-08-07 15:10:00,514,131.0,130.0
2023-08-07 15:10:00,516,749.988525,749.988525
2023-08-07 15:10:00,521,939.0,764.596985
2023-08-07 15:10:00,522,939.0,750.932556
2023-08-07 15:10:00,523,0.0,0.0
2023-08-07 15:10:00,524,0.0,0.0
2023-08-07 15:10:00,525,0.0,0.0
2023-08-07 15:10:00,526,230.646729,131.0
2023-08-07 15:10:00,527,1357.0,1058.099976
2023-08-07 15:10:00,528,131.0,131.0
2023-08-07 15:10:00,529,783.730774,577.0
2023-08-07 15:10:00,530,860.192322,631.232605
2023-08-07 15:10:00,533,0.0,0.0
2023-08-07 15:10:00,534,0.0,0.0
2023-08-07 15:10:00,535,22.551273,0.0
2023-08-07 15:10:00,536,91.666664,31.504257
2023-08-07 15:10:00,537,91.666664,31.5
2023-08-07 15:10:00,538,97.333336,82.0
2023-08-07 15:10:00,539,0.0,0.0
2023-08-07 15:10:00,540,0.0,0.0
2023-08-07 15:10:00,541,0.0,0.0
2023-08-07 15:10:00,542,0.0,0.0
2023-08-07 15:10:00,544,1012.0,795.0
2023-08-07 15:10:00,545,1012.0,795.0
2023-08-07 15:10:00,546,331.0,331.0
2023-08-07 15:10:00,547,331.0,331.0
2023-08-07 15:10:00,548,326.0,326.0
2023-08-07 15:10:00,549,217.0,119.992676
2023-08-07 15:10:00,550,117.0,65.0
2023-08-07 15:10:00,552,0.0,0.0
2023-08-07 15:10:00,553,0.0,0.0
2023-08-07 15:15:00,1,0.0,0.0
2023-08-07 15:15:00,2,50.0,40.000244
2023-08-07 15:15:00,3,369.806213,330.0
2023-08-07 15:15:00,4,352.314758,330.0
2023-08-07 15:15:00,5,401.818726,364.991486
2023-08-07 15:15:00,6,362.601929,330.0
2023-08-07 15:15:00,7,379.993195,330.0
2023-08-07 15:15:00,8,352.812958,330.0
2023-08-07 15:15:00,9,379.72049,330.0
2023-08-07 15:15:00,10,379.075714,330.0
2023-08-07 15:15:00,11,0.0,0.0
2023-08-07 15:15:00,12,0.0,0.0
2023-08-07 15:15:00,15,432.523804,395.030029
2023-08-07 15:15:00,16,439.82547,396.769653
2023-08-07 15:15:00,17,380.47525,380.47525
2023-08-07 15:15:00,18,380.018097,380.018097
2023-08-07 15:15:00,27,615.0,615.0
2023-08-07 15:15:00,28,0.0,0.0
2023-08-07 15:15:00,29,612.0,612.0
2023-08-07 15:15:00,33,14.844582,10.938217
2023-08-07 15:15:00,36,998.0,795.0
2023-08-07 15:15:00,37,990.0,795.0
2023-08-07 15:15:00,43,345.0,267.0
2023-08-07 15:15:00,46,506.0,280.0
2023-08-07 15:15:00,47,462.986359,409.996735
2023-08-07 15:15:00,48,462.58963,409.79837
2023-08-07 15:15:00,49,462.688873,410.021515
2023-08-07 15:15:00,50,463.0,365.586578
2023-08-07 15:15:00,51,463.0,405.012726
2023-08-07 15:15:00,52,123.5,112.0
2023-08-07 15:15:00,53,123.5,112.0
2023-08-07 15:15:00,54,0.0,0.0
2023-08-07 15:15:00,55,128.0,112.0
2023-08-07 15:15:00,56,128.0,112.0
2023-08-07 15:15:00,57,169.0,150.0
2023-08-07 15:15:00,58,146.007599,112.0
2023-08-07 15:15:00,59,146.007599,112.0
2023-08-07 15:15:00,60,0.0,0.0
2023-08-07 15:15:00,61,449.29068,349.29068
2023-08-07 15:15:00,62,452.119202,352.119202
2023-08-07 15:15:00,63,0.0,0.0
2023-08-07 15:15:00,64,324.601959,280.014557
2023-08-07 15:15:00,65,294.470856,294.470856
2023-08-07 15:15:00,66,297.967072,297.967072
2023-08-07 15:15:00,67,322.168243,322.168243
2023-08-07 15:15:00,68,302.90152,302.90152
2023-08-07 15:15:00,69,670.0,670.0
2023-08-07 15:15:00,70,670.621338,670.621338
2023-08-07 15:15:00,71,0.0,0.0
2023-08-07 15:15:00,72,0.0,0.0
2023-08-07 15:15:00,73,87.0,87.0
2023-08-07 15:15:00,74,0.0,0.0
2023-08-07 15:15:00,75,87.0,87.0
2023-08-07 15:15:00,76,87.970947,87.970947
2023-08-07 15:15:00,77,0.0,0.0
2023-08-07 15:15:00,78,153.0,110.005325
2023-08-07 15:15:00,79,153.0,110.005325
2023-08-07 15:15:00,80,155.0,130.0
2023-08-07 15:15:00,83,320.353729,320.353729
2023-08-07 15:15:00,84,329.484344,329.484344
2023-08-07 15:15:00,85,320.0,320.0
2023-08-07 15:15:00,86,320.0,320.0
2023-08-07 15:15:00,87,324.596527,324.596527
2023-08-07 15:15:00,88,324.745331,324.745331
2023-08-07 15:15:00,89,338.204163,330.003937
2023-08-07 15:15:00,90,330.003937,330.003937
2023-08-07 15:15:00,91,806.390991,750.0
2023-08-07 15:15:00,92,751.142822,751.142822
2023-08-07 15:15:00,95,15.0,15.0
2023-08-07 15:15:00,96,0.0,0.0
2023-08-07 15:15:00,97,0.0,0.0
2023-08-07 15:15:00,98,0.0,0.0
2023-08-07 15:15:00,99,346.473083,249.0
2023-08-07 15:15:00,100,0.0,0.0
2023-08-07 15:15:00,101,0.0,0.0
2023-08-07 15:15:00,102,0.0,0.0
2023-08-07 15:15:00,103,0.0,0.0
2023-08-07 15:15:00,104,0.0,0.0
2023-08-07 15:15:00,105,0.0,0.0
2023-08-07 15:15:00,106,0.0,0.0
2023-08-07 15:15:00,107,0.0,0.0
2023-08-07 15:15:00,108,20.198143,12.045502
2023-08-07 15:15:00,112,31.5,27.001438
2023-08-07 15:15:00,113,31.5,27.0
2023-08-07 15:15:00,114,19.0,15.000931
2023-08-07 15:15:00,115,921.0,750.045654
2023-08-07 15:15:00,116,917.99292,750.045654
2023-08-07 15:15:00,117,100.0,60.000153
2023-08-07 15:15:00,118,0.0,0.0
2023-08-07 15:15:00,119,0.0,0.0
2023-08-07 15:15:00,120,0.0,0.0
2023-08-07 15:15:00,126,0.0,0.0
2023-08-07 15:15:00,127,11.0,8.0
2023-08-07 15:15:00,128,985.0,750.0
2023-08-07 15:15:00,129,983.0,750.0
2023-08-07 15:15:00,130,0.0,0.0
2023-08-07 15:15:00,131,974.0,718.0
2023-08-07 15:15:00,132,922.0,758.0
2023-08-07 15:15:00,133,935.0,755.0
2023-08-07 15:15:00,134,281.985657,175.0
2023-08-07 15:15:00,135,278.436737,210.0
2023-08-07 15:15:00,136,148.5,109.996994
2023-08-07 15:15:00,137,148.5,109.996994
2023-08-07 15:15:00,138,0.0,0.0
2023-08-07 15:15:00,139,271.0,188.0
2023-08-07 15:15:00,140,271.0,188.0
2023-08-07 15:15:00,141,269.0,188.0
2023-08-07 15:15:00,142,156.5,88.0
2023-08-07 15:15:00,143,156.5,88.907463
2023-08-07 15:15:00,144,173.0,104.0
2023-08-07 15:15:00,145,154.0,88.436272
2023-08-07 15:15:00,146,154.0,88.436272
2023-08-07 15:15:00,147,171.0,104.0
2023-08-07 15:15:00,150,35.5,31.0
2023-08-07 15:15:00,151,35.5,31.0
2023-08-07 15:15:00,152,27.0,27.0
2023-08-07 15:15:00,153,13.0,13.0
2023-08-07 15:15:00,154,219.0,219.0
2023-08-07 15:15:00,155,120.0,120.0
2023-08-07 15:15:00,156,361.0,340.0
2023-08-07 15:15:00,158,0.0,0.0
2023-08-07 15:15:00,159,1003.0,795.0
2023-08-07 15:15:00,160,0.0,0.0
2023-08-07 15:15:00,161,299.998077,220.003342
2023-08-07 15:15:00,162,0.0,0.0
2023-08-07 15:15:00,166,81.0,62.0
2023-08-07 15:15:00,167,81.0,62.0
2023-08-07 15:15:00,168,82.0,60.0
2023-08-07 15:15:00,169,134.0,110.000916
2023-08-07 15:15:00,170,134.0,110.000916
2023-08-07 15:15:00,171,161.0,110.000916
2023-08-07 15:15:00,172,132.0,99.998474
2023-08-07 15:15:00,173,132.0,99.998474
2023-08-07 15:15:00,174,162.0,99.998474
2023-08-07 15:15:00,175,276.0,152.0
2023-08-07 15:15:00,176,276.0,153.767487
2023-08-07 15:15:00,177,294.0,214.0
2023-08-07 15:15:00,178,140.5,115.997803
2023-08-07 15:15:00,179,140.5,115.997803
2023-08-07 15:15:00,180,170.0,124.0
2023-08-07 15:15:00,181,143.0,115.997803
2023-08-07 15:15:00,182,143.0,115.997803
2023-08-07 15:15:00,183,168.0,120.0
2023-08-07 15:15:00,184,140.0,115.997803
2023-08-07 15:15:00,185,140.0,115.997803
2023-08-07 15:15:00,186,171.0,122.0
2023-08-07 15:15:00,187,144.0,119.995728
2023-08-07 15:15:00,188,144.0,119.995728
2023-08-07 15:15:00,189,171.0,120.0
2023-08-07 15:15:00,190,989.0,795.0
2023-08-07 15:15:00,191,989.0,795.0
2023-08-07 15:15:00,193,0.0,0.0
2023-08-07 15:15:00,194,0.0,0.0
2023-08-07 15:15:00,195,25.72805,10.0
2023-08-07 15:15:00,196,0.0,0.0
2023-08-07 15:15:00,197,200.0,120.868698
2023-08-07 15:15:00,198,0.0,0.0
2023-08-07 15:15:00,200,0.0,0.0
2023-08-07 15:15:00,207,69.199997,60.0
2023-08-07 15:15:00,208,69.199997,60.0
2023-08-07 15:15:00,209,69.199997,60.0
2023-08-07 15:15:00,210,69.199997,60.0
2023-08-07 15:15:00,211,0.0,0.0
2023-08-07 15:15:00,212,142.400009,116.880699
2023-08-07 15:15:00,213,68.0,67.0
2023-08-07 15:15:00,214,68.0,67.0
2023-08-07 15:15:00,215,68.0,67.0
2023-08-07 15:15:00,216,114.0,111.0
2023-08-07 15:15:00,217,0.0,0.0
2023-08-07 15:15:00,218,25.0,20.99826
2023-08-07 15:15:00,219,0.0,0.0
2023-08-07 15:15:00,220,25.0,20.99826
2023-08-07 15:15:00,231,293.939575,270.0
2023-08-07 15:15:00,232,293.562988,270.0
2023-08-07 15:15:00,233,296.830933,270.0
2023-08-07 15:15:00,234,290.690063,270.0
2023-08-07 15:15:00,237,21.006893,15.001068
2023-08-07 15:15:00,238,33.033615,24.122208
2023-08-07 15:15:00,240,261.0,261.0
2023-08-07 15:15:00,241,131.0,131.0
2023-08-07 15:15:00,242,136.0,121.0
2023-08-07 15:15:00,243,159.0,156.5
2023-08-07 15:15:00,244,159.0,156.5
2023-08-07 15:15:00,247,68.0,67.0
2023-08-07 15:15:00,248,63.0,62.0
2023-08-07 15:15:00,249,144.666672,99.498901
2023-08-07 15:15:00,250,144.666672,99.425659
2023-08-07 15:15:00,251,144.666672,99.590454
2023-08-07 15:15:00,252,245.0,195.0
2023-08-07 15:15:00,253,95.0,94.0
2023-08-07 15:15:00,254,40.0,40.0
2023-08-07 15:15:00,255,224.0,167.0
2023-08-07 15:15:00,256,224.0,167.0
2023-08-07 15:15:00,257,253.0,216.0
2023-08-07 15:15:00,258,261.0,162.007477
2023-08-07 15:15:00,259,261.0,162.007477
2023-08-07 15:15:00,260,271.0,208.0
2023-08-07 15:15:00,264,0.0,0.0
2023-08-07 15:15:00,265,10.000229,5.000229
2023-08-07 15:15:00,266,0.0,0.0
2023-08-07 15:15:00,267,0.0,0.0
2023-08-07 15:15:00,268,221.0,131.0
2023-08-07 15:15:00,269,221.0,131.0
2023-08-07 15:15:00,270,225.0,131.0
2023-08-07 15:15:00,271,83.666664,76.801239
2023-08-07 15:15:00,272,83.666664,76.801239
2023-08-07 15:15:00,273,83.666664,76.801239
2023-08-07 15:15:00,274,112.5,112.5
2023-08-07 15:15:00,275,150.0,123.722679
2023-08-07 15:15:00,276,73.0,62.881363
2023-08-07 15:15:00,277,141.0,100.0
2023-08-07 15:15:00,278,71.0,50.0
2023-08-07 15:15:00,279,151.0,151.0
2023-08-07 15:15:00,280,70.0,70.0
2023-08-07 15:15:00,281,152.0,152.0
2023-08-07 15:15:00,282,73.0,73.0
2023-08-07 15:15:00,283,152.0,115.459457
2023-08-07 15:15:00,284,72.0,56.540539
2023-08-07 15:15:00,285,151.0,151.0
2023-08-07 15:15:00,286,73.0,73.0
2023-08-07 15:15:00,287,152.0,100.0
2023-08-07 15:15:00,288,74.0,50.0
2023-08-07 15:15:00,289,152.0,152.0
2023-08-07 15:15:00,290,72.0,72.0
2023-08-07 15:15:00,291,90.0,31.612976
2023-08-07 15:15:00,292,90.0,31.5
2023-08-07 15:15:00,293,90.0,31.5
2023-08-07 15:15:00,294,145.0,123.0
2023-08-07 15:15:00,299,165.0,123.99823
2023-08-07 15:15:00,300,165.0,123.99823
2023-08-07 15:15:00,301,164.5,123.99823
2023-08-07 15:15:00,302,164.5,123.99823
2023-08-07 15:15:00,303,183.0,132.0
2023-08-07 15:15:00,304,183.0,132.0
2023-08-07 15:15:00,305,343.0,343.0
2023-08-07 15:15:00,306,328.0,328.0
2023-08-07 15:15:00,307,338.0,338.0
2023-08-07 15:15:00,308,136.0,119.995728
2023-08-07 15:15:00,309,136.0,119.995728
2023-08-07 15:15:00,310,155.0,122.0
2023-08-07 15:15:00,311,141.0,119.995728
2023-08-07 15:15:00,312,141.0,119.995728
2023-08-07 15:15:00,313,161.0,122.0
2023-08-07 15:15:00,314,138.5,119.995728
2023-08-07 15:15:00,315,138.5,119.995728
2023-08-07 15:15:00,316,159.0,122.0
2023-08-07 15:15:00,317,134.5,119.995728
2023-08-07 15:15:00,318,134.5,119.995728
2023-08-07 15:15:00,319,159.0,122.0
2023-08-07 15:15:00,320,144.5,122.0
2023-08-07 15:15:00,321,144.5,122.0
2023-08-07 15:15:00,322,166.0,136.0
2023-08-07 15:15:00,323,154.5,122.0
2023-08-07 15:15:00,324,154.5,122.0
2023-08-07 15:15:00,325,169.0,136.0
2023-08-07 15:15:00,326,130.5,112.0
2023-08-07 15:15:00,327,130.5,112.0
2023-08-07 15:15:00,328,171.0,150.0
2023-08-07 15:15:00,329,22.0,6.0
2023-08-07 15:15:00,330,0.0,0.0
2023-08-07 15:15:00,331,815.968628,644.627686
2023-08-07 15:15:00,332,813.0,645.706421
2023-08-07 15:15:00,333,0.0,0.0
2023-08-07 15:15:00,334,64.5,63.5
2023-08-07 15:15:00,335,64.5,63.5
2023-08-07 15:15:00,336,48.0,48.0
2023-08-07 15:15:00,337,35.0,35.0
2023-08-07 15:15:00,338,35.0,35.0
2023-08-07 15:15:00,339,29.0,29.0
2023-08-07 15:15:00,340,818.0,673.76416
2023-08-07 15:15:00,341,817.0,676.502197
2023-08-07 15:15:00,342,166.0,135.0
2023-08-07 15:15:00,343,167.0,135.0
2023-08-07 15:15:00,344,0.0,0.0
2023-08-07 15:15:00,345,0.0,0.0
2023-08-07 15:15:00,346,90.219971,80.0
2023-08-07 15:15:00,347,163.0,163.0
2023-08-07 15:15:00,348,149.333328,119.991135
2023-08-07 15:15:00,349,149.333328,119.991135
2023-08-07 15:15:00,350,149.333328,119.991135
2023-08-07 15:15:00,351,274.0,179.986694
2023-08-07 15:15:00,352,0.0,0.0
2023-08-07 15:15:00,353,0.0,0.0
2023-08-07 15:15:00,354,0.0,0.0
2023-08-07 15:15:00,355,0.0,0.0
2023-08-07 15:15:00,356,25.0,10.0
2023-08-07 15:15:00,357,0.0,0.0
2023-08-07 15:15:00,358,0.0,0.0
2023-08-07 15:15:00,359,20.0,10.000153
2023-08-07 15:15:00,360,0.0,0.0
2023-08-07 15:15:00,361,0.0,0.0
2023-08-07 15:15:00,362,0.0,0.0
2023-08-07 15:15:00,363,0.0,0.0
2023-08-07 15:15:00,364,0.0,0.0
2023-08-07 15:15:00,365,768.649719,665.471436
2023-08-07 15:15:00,366,355.0,355.0
2023-08-07 15:15:00,367,401.814087,355.0
2023-08-07 15:15:00,368,81.0,66.283905
2023-08-07 15:15:00,369,81.0,70.415375
2023-08-07 15:15:00,370,81.0,66.415527
2023-08-07 15:15:00,371,81.0,70.415375
2023-08-07 15:15:00,372,169.0,136.765091
2023-08-07 15:15:00,373,83.0,69.917511
2023-08-07 15:15:00,374,83.0,69.917511
2023-08-07 15:15:00,375,82.0,69.917511
2023-08-07 15:15:00,376,152.5,150.0
2023-08-07 15:15:00,377,152.5,150.0
2023-08-07 15:15:00,378,146.0,146.0
2023-08-07 15:15:00,379,36.5,31.0
2023-08-07 15:15:00,380,36.5,31.0
2023-08-07 15:15:00,381,30.0,24.0
2023-08-07 15:15:00,382,155.5,127.972534
2023-08-07 15:15:00,383,155.5,127.972534
2023-08-07 15:15:00,384,173.0,127.972534
2023-08-07 15:15:00,385,254.5,181.044983
2023-08-07 15:15:00,386,254.5,181.71637
2023-08-07 15:15:00,387,274.0,202.0
2023-08-07 15:15:00,388,254.0,181.319641
2023-08-07 15:15:00,389,254.0,180.755005
2023-08-07 15:15:00,390,274.0,202.0
2023-08-07 15:15:00,419,280.0,190.002136
2023-08-07 15:15:00,420,280.0,190.002136
2023-08-07 15:15:00,421,263.0,190.002136
2023-08-07 15:15:00,422,233.231857,180.0
2023-08-07 15:15:00,423,233.684982,180.0
2023-08-07 15:15:00,432,286.0,216.0
2023-08-07 15:15:00,433,396.0,254.0
2023-08-07 15:15:00,434,252.0,180.013397
2023-08-07 15:15:00,435,252.0,180.013397
2023-08-07 15:15:00,436,254.5,180.013397
2023-08-07 15:15:00,437,254.5,180.013397
2023-08-07 15:15:00,438,255.0,208.0
2023-08-07 15:15:00,439,258.0,208.0
2023-08-07 15:15:00,440,145.0,120.0
2023-08-07 15:15:00,441,145.0,120.0
2023-08-07 15:15:00,442,163.0,120.0
2023-08-07 15:15:00,443,24.0,19.997864
2023-08-07 15:15:00,444,14.0,9.998932
2023-08-07 15:15:00,450,207.0,203.0
2023-08-07 15:15:00,451,106.0,106.0
2023-08-07 15:15:00,452,227.0,223.0
2023-08-07 15:15:00,453,110.0,110.0
2023-08-07 15:15:00,459,382.654236,264.399994
2023-08-07 15:15:00,467,12.0,5.000153
2023-08-07 15:15:00,468,12.0,4.000366
2023-08-07 15:15:00,469,5.000153,1.600391
2023-08-07 15:15:00,471,5.607824,0.0
2023-08-07 15:15:00,472,208.0,208.0
2023-08-07 15:15:00,473,125.0,125.0
2023-08-07 15:15:00,474,211.0,211.0
2023-08-07 15:15:00,475,125.0,125.0
2023-08-07 15:15:00,477,237.5,164.0
2023-08-07 15:15:00,478,237.5,164.0
2023-08-07 15:15:00,479,245.0,163.986282
2023-08-07 15:15:00,480,235.5,164.0
2023-08-07 15:15:00,481,235.5,164.0
2023-08-07 15:15:00,482,243.0,163.986282
2023-08-07 15:15:00,485,0.0,0.0
2023-08-07 15:15:00,486,45.0,20.00061
2023-08-07 15:15:00,487,0.0,0.0
2023-08-07 15:15:00,488,0.0,0.0
2023-08-07 15:15:00,489,992.0,795.0
2023-08-07 15:15:00,490,994.0,795.0
2023-08-07 15:15:00,491,962.0,791.0
2023-08-07 15:15:00,492,967.0,786.0
2023-08-07 15:15:00,493,991.0,795.0
2023-08-07 15:15:00,494,991.0,795.0
2023-08-07 15:15:00,495,0.0,0.0
2023-08-07 15:15:00,496,0.0,0.0
2023-08-07 15:15:00,497,400.0,240.0
2023-08-07 15:15:00,498,0.0,0.0
2023-08-07 15:15:00,499,330.0,265.0
2023-08-07 15:15:00,501,268.5,158.003479
2023-08-07 15:15:00,502,264.494751,264.494751
2023-08-07 15:15:00,503,282.0,200.0
2023-08-07 15:15:00,507,135.0,59.001785
2023-08-07 15:15:00,508,139.199997,106.0
2023-08-07 15:15:00,511,0.0,0.0
2023-08-07 15:15:00,512,0.0,0.0
2023-08-07 15:15:00,513,303.0,280.0
2023-08-07 15:15:00,514,131.0,130.0
2023-08-07 15:15:00,516,749.988525,749.988525
2023-08-07 15:15:00,521,939.0,758.96875
2023-08-07 15:15:00,522,939.0,744.205322
2023-08-07 15:15:00,523,0.0,0.0
2023-08-07 15:15:00,524,0.0,0.0
2023-08-07 15:15:00,525,0.0,0.0
2023-08-07 15:15:00,526,233.324646,131.0
2023-08-07 15:15:00,527,1357.0,1058.099976
2023-08-07 15:15:00,528,131.0,131.0
2023-08-07 15:15:00,529,783.730774,577.0
2023-08-07 15:15:00,530,860.192322,626.769897
2023-08-07 15:15:00,533,0.0,0.0
2023-08-07 15:15:00,534,0.0,0.0
2023-08-07 15:15:00,535,22.51668,0.0
2023-08-07 15:15:00,536,91.666664,31.5
2023-08-07 15:15:00,537,91.666664,31.5
2023-08-07 15:15:00,538,97.333336,82.0
2023-08-07 15:15:00,539,0.0,0.0
2023-08-07 15:15:00,540,0.0,0.0
2023-08-07 15:15:00,541,0.0,0.0
2023-08-07 15:15:00,542,0.0,0.0
2023-08-07 15:15:00,544,1012.0,795.0
2023-08-07 15:15:00,545,1012.0,795.0
2023-08-07 15:15:00,546,331.0,331.0
2023-08-07 15:15:00,547,331.0,331.0
2023-08-07 15:15:00,548,326.0,326.0
2023-08-07 15:15:00,549,217.0,119.992676
2023-08-07 15:15:00,550,117.0,65.0
2023-08-07 15:15:00,552,0.0,0.0
2023-08-07 15:15:00,553,0.0,0.0
2023-08-07 15:20:00,1,0.0,0.0
2023-08-07 15:20:00,2,50.0,40.000244
2023-08-07 15:20:00,3,379.349823,330.0
2023-08-07 15:20:00,4,370.168762,330.0
2023-08-07 15:20:00,5,411.497375,364.991486
2023-08-07 15:20:00,6,364.991486,330.0
2023-08-07 15:20:00,7,369.375458,330.0
2023-08-07 15:20:00,8,361.199646,330.0
2023-08-07 15:20:00,9,379.72049,330.0
2023-08-07 15:20:00,10,379.075714,330.0
2023-08-07 15:20:00,11,0.0,0.0
2023-08-07 15:20:00,12,0.0,0.0
2023-08-07 15:20:00,15,435.836273,394.412109
2023-08-07 15:20:00,16,442.771759,396.517822
2023-08-07 15:20:00,17,379.819733,379.819733
2023-08-07 15:20:00,18,396.440979,380.018097
2023-08-07 15:20:00,27,615.0,615.0
2023-08-07 15:20:00,28,0.0,0.0
2023-08-07 15:20:00,29,612.0,612.0
2023-08-07 15:20:00,33,14.844582,10.938217
2023-08-07 15:20:00,36,998.0,795.0
2023-08-07 15:20:00,37,990.0,795.0
2023-08-07 15:20:00,43,345.0,267.0
2023-08-07 15:20:00,46,506.0,280.0
2023-08-07 15:20:00,47,462.986359,409.996735
2023-08-07 15:20:00,48,460.071259,410.517487
2023-08-07 15:20:00,49,462.249634,410.021515
2023-08-07 15:20:00,50,463.0,405.012726
2023-08-07 15:20:00,51,463.0,405.012726
2023-08-07 15:20:00,52,123.5,112.0
2023-08-07 15:20:00,53,123.5,112.0
2023-08-07 15:20:00,54,0.0,0.0
2023-08-07 15:20:00,55,128.0,112.0
2023-08-07 15:20:00,56,128.0,112.0
2023-08-07 15:20:00,57,169.0,150.0
2023-08-07 15:20:00,58,38.330383,0.0
2023-08-07 15:20:00,59,146.007599,112.0
2023-08-07 15:20:00,60,0.0,0.0
2023-08-07 15:20:00,61,451.507751,351.507751
2023-08-07 15:20:00,62,457.275116,357.275116
2023-08-07 15:20:00,63,0.0,0.0
2023-08-07 15:20:00,64,330.40921,280.014557
2023-08-07 15:20:00,65,294.470856,294.470856
2023-08-07 15:20:00,66,297.967072,297.967072
2023-08-07 15:20:00,67,357.75,322.168243
2023-08-07 15:20:00,68,302.90152,302.90152
2023-08-07 15:20:00,69,670.0,670.0
2023-08-07 15:20:00,70,670.564209,670.564209
2023-08-07 15:20:00,71,0.0,0.0
2023-08-07 15:20:00,72,0.0,0.0
2023-08-07 15:20:00,73,87.0,87.0
2023-08-07 15:20:00,74,0.0,0.0
2023-08-07 15:20:00,75,87.0,87.0
2023-08-07 15:20:00,76,87.970947,87.970947
2023-08-07 15:20:00,77,0.0,0.0
2023-08-07 15:20:00,78,153.0,110.005325
2023-08-07 15:20:00,79,153.0,110.005325
2023-08-07 15:20:00,80,155.0,130.0
2023-08-07 15:20:00,83,320.353729,320.353729
2023-08-07 15:20:00,84,329.509247,329.509247
2023-08-07 15:20:00,85,320.0,320.0
2023-08-07 15:20:00,86,320.0,320.0
2023-08-07 15:20:00,87,324.596527,324.596527
2023-08-07 15:20:00,88,324.745331,324.745331
2023-08-07 15:20:00,89,355.200012,330.003937
2023-08-07 15:20:00,90,352.980011,330.003937
2023-08-07 15:20:00,91,806.390991,750.0
2023-08-07 15:20:00,92,947.260986,746.845947
2023-08-07 15:20:00,95,15.0,15.0
2023-08-07 15:20:00,96,0.0,0.0
2023-08-07 15:20:00,97,0.0,0.0
2023-08-07 15:20:00,98,0.0,0.0
2023-08-07 15:20:00,99,348.346497,249.0
2023-08-07 15:20:00,100,0.0,0.0
2023-08-07 15:20:00,101,0.0,0.0
2023-08-07 15:20:00,102,0.0,0.0
2023-08-07 15:20:00,103,0.0,0.0
2023-08-07 15:20:00,104,0.0,0.0
2023-08-07 15:20:00,105,0.0,0.0
2023-08-07 15:20:00,106,0.0,0.0
2023-08-07 15:20:00,107,0.0,0.0
2023-08-07 15:20:00,108,20.042767,12.036346
2023-08-07 15:20:00,112,31.5,27.001438
2023-08-07 15:20:00,113,31.5,27.0
2023-08-07 15:20:00,114,19.0,15.000931
2023-08-07 15:20:00,115,898.786316,750.045654
2023-08-07 15:20:00,116,917.99292,750.045654
2023-08-07 15:20:00,117,100.0,60.000153
2023-08-07 15:20:00,118,0.0,0.0
2023-08-07 15:20:00,119,0.0,0.0
2023-08-07 15:20:00,120,0.0,0.0
2023-08-07 15:20:00,126,0.0,0.0
2023-08-07 15:20:00,127,11.0,8.0
2023-08-07 15:20:00,128,985.0,750.0
2023-08-07 15:20:00,129,983.0,750.0
2023-08-07 15:20:00,130,0.0,0.0
2023-08-07 15:20:00,131,974.0,718.0
2023-08-07 15:20:00,132,922.0,758.0
2023-08-07 15:20:00,133,935.0,755.0
2023-08-07 15:20:00,134,281.985657,175.0
2023-08-07 15:20:00,135,285.09726,210.0
2023-08-07 15:20:00,136,148.5,109.996994
2023-08-07 15:20:00,137,148.5,109.996994
2023-08-07 15:20:00,138,0.0,0.0
2023-08-07 15:20:00,139,271.0,188.0
2023-08-07 15:20:00,140,271.0,188.0
2023-08-07 15:20:00,141,269.0,188.0
2023-08-07 15:20:00,142,156.5,88.0
2023-08-07 15:20:00,143,156.5,89.143059
2023-08-07 15:20:00,144,173.0,104.0
2023-08-07 15:20:00,145,154.0,88.436272
2023-08-07 15:20:00,146,154.0,88.436272
2023-08-07 15:20:00,147,171.0,104.0
2023-08-07 15:20:00,150,35.5,31.0
2023-08-07 15:20:00,151,35.5,31.0
2023-08-07 15:20:00,152,27.0,27.0
2023-08-07 15:20:00,153,13.0,13.0
2023-08-07 15:20:00,154,219.0,199.523209
2023-08-07 15:20:00,155,120.0,97.689148
2023-08-07 15:20:00,156,361.0,340.0
2023-08-07 15:20:00,158,0.0,0.0
2023-08-07 15:20:00,159,1003.0,795.0
2023-08-07 15:20:00,160,0.0,0.0
2023-08-07 15:20:00,161,299.998077,220.003342
2023-08-07 15:20:00,162,0.0,0.0
2023-08-07 15:20:00,166,81.0,62.0
2023-08-07 15:20:00,167,81.0,62.0
2023-08-07 15:20:00,168,82.0,60.0
2023-08-07 15:20:00,169,134.0,110.000916
2023-08-07 15:20:00,170,134.0,110.000916
2023-08-07 15:20:00,171,161.0,110.000916
2023-08-07 15:20:00,172,132.0,99.998474
2023-08-07 15:20:00,173,132.0,99.998474
2023-08-07 15:20:00,174,162.0,99.998474
2023-08-07 15:20:00,175,276.0,152.0
2023-08-07 15:20:00,176,276.0,153.710236
2023-08-07 15:20:00,177,294.0,214.0
2023-08-07 15:20:00,178,140.5,115.997803
2023-08-07 15:20:00,179,140.5,115.997803
2023-08-07 15:20:00,180,170.0,124.0
2023-08-07 15:20:00,181,143.0,115.997803
2023-08-07 15:20:00,182,143.0,115.997803
2023-08-07 15:20:00,183,168.0,120.0
2023-08-07 15:20:00,184,140.0,115.997803
2023-08-07 15:20:00,185,140.0,115.997803
2023-08-07 15:20:00,186,171.0,122.0
2023-08-07 15:20:00,187,144.0,119.995728
2023-08-07 15:20:00,188,144.0,119.995728
2023-08-07 15:20:00,189,171.0,120.0
2023-08-07 15:20:00,190,989.0,795.0
2023-08-07 15:20:00,191,989.0,795.0
2023-08-07 15:20:00,193,0.0,0.0
2023-08-07 15:20:00,194,0.0,0.0
2023-08-07 15:20:00,195,25.72805,10.0
2023-08-07 15:20:00,196,0.0,0.0
2023-08-07 15:20:00,197,200.0,120.931564
2023-08-07 15:20:00,198,0.0,0.0
2023-08-07 15:20:00,200,0.0,0.0
2023-08-07 15:20:00,207,60.369873,60.369873
2023-08-07 15:20:00,208,60.511795,60.507217
2023-08-07 15:20:00,209,60.534683,60.328674
2023-08-07 15:20:00,210,69.199997,60.0
2023-08-07 15:20:00,211,16.735212,0.0
2023-08-07 15:20:00,212,142.400009,120.352936
2023-08-07 15:20:00,213,68.0,67.0
2023-08-07 15:20:00,214,68.0,67.0
2023-08-07 15:20:00,215,68.0,67.0
2023-08-07 15:20:00,216,114.0,111.0
2023-08-07 15:20:00,217,0.0,0.0
2023-08-07 15:20:00,218,25.0,20.99826
2023-08-07 15:20:00,219,0.0,0.0
2023-08-07 15:20:00,220,25.0,20.99826
2023-08-07 15:20:00,231,293.210663,270.0
2023-08-07 15:20:00,232,296.838257,270.0
2023-08-07 15:20:00,233,297.909637,270.0
2023-08-07 15:20:00,234,297.220428,270.0
2023-08-07 15:20:00,237,20.998341,15.001068
2023-08-07 15:20:00,238,33.033615,24.122208
2023-08-07 15:20:00,240,261.0,261.0
2023-08-07 15:20:00,241,131.0,131.0
2023-08-07 15:20:00,242,136.0,121.0
2023-08-07 15:20:00,243,159.0,156.5
2023-08-07 15:20:00,244,159.0,156.5
2023-08-07 15:20:00,247,68.0,67.0
2023-08-07 15:20:00,248,63.0,62.0
2023-08-07 15:20:00,249,144.666672,99.590454
2023-08-07 15:20:00,250,144.666672,99.370728
2023-08-07 15:20:00,251,144.666672,99.645386
2023-08-07 15:20:00,252,245.0,195.0
2023-08-07 15:20:00,253,95.0,94.0
2023-08-07 15:20:00,254,40.0,40.0
2023-08-07 15:20:00,255,224.0,167.0
2023-08-07 15:20:00,256,224.0,167.0
2023-08-07 15:20:00,257,253.0,216.0
2023-08-07 15:20:00,258,261.0,162.007477
2023-08-07 15:20:00,259,261.0,162.007477
2023-08-07 15:20:00,260,271.0,208.0
2023-08-07 15:20:00,264,0.0,0.0
2023-08-07 15:20:00,265,10.000229,5.000229
2023-08-07 15:20:00,266,0.0,0.0
2023-08-07 15:20:00,267,0.0,0.0
2023-08-07 15:20:00,268,221.0,131.0
2023-08-07 15:20:00,269,221.0,131.0
2023-08-07 15:20:00,270,225.0,131.0
2023-08-07 15:20:00,271,83.666664,76.801239
2023-08-07 15:20:00,272,83.666664,76.801239
2023-08-07 15:20:00,273,83.666664,76.801239
2023-08-07 15:20:00,274,112.5,112.5
2023-08-07 15:20:00,275,150.0,100.0
2023-08-07 15:20:00,276,73.0,50.0
2023-08-07 15:20:00,277,141.0,100.0
2023-08-07 15:20:00,278,71.0,50.0
2023-08-07 15:20:00,279,151.0,151.0
2023-08-07 15:20:00,280,70.0,70.0
2023-08-07 15:20:00,281,152.0,100.0
2023-08-07 15:20:00,282,73.0,50.0
2023-08-07 15:20:00,283,152.0,100.0
2023-08-07 15:20:00,284,72.0,50.0
2023-08-07 15:20:00,285,151.0,100.0
2023-08-07 15:20:00,286,73.0,50.0
2023-08-07 15:20:00,287,152.0,100.0
2023-08-07 15:20:00,288,74.0,50.0
2023-08-07 15:20:00,289,152.0,100.0
2023-08-07 15:20:00,290,72.0,50.0
2023-08-07 15:20:00,291,90.0,31.601532
2023-08-07 15:20:00,292,90.0,31.5
2023-08-07 15:20:00,293,90.0,31.5
2023-08-07 15:20:00,294,145.0,123.0
2023-08-07 15:20:00,299,165.0,123.99823
2023-08-07 15:20:00,300,165.0,123.99823
2023-08-07 15:20:00,301,164.5,123.99823
2023-08-07 15:20:00,302,164.5,123.99823
2023-08-07 15:20:00,303,183.0,132.0
2023-08-07 15:20:00,304,183.0,132.0
2023-08-07 15:20:00,305,343.0,343.0
2023-08-07 15:20:00,306,328.0,328.0
2023-08-07 15:20:00,307,338.0,338.0
2023-08-07 15:20:00,308,136.0,119.995728
2023-08-07 15:20:00,309,136.0,119.995728
2023-08-07 15:20:00,310,155.0,122.0
2023-08-07 15:20:00,311,141.0,119.995728
2023-08-07 15:20:00,312,141.0,119.995728
2023-08-07 15:20:00,313,161.0,122.0
2023-08-07 15:20:00,314,138.5,119.995728
2023-08-07 15:20:00,315,138.5,119.995728
2023-08-07 15:20:00,316,159.0,122.0
2023-08-07 15:20:00,317,134.5,119.995728
2023-08-07 15:20:00,318,134.5,119.995728
2023-08-07 15:20:00,319,159.0,122.0
2023-08-07 15:20:00,320,144.5,122.0
2023-08-07 15:20:00,321,144.5,122.0
2023-08-07 15:20:00,322,166.0,136.0
2023-08-07 15:20:00,323,154.5,122.0
2023-08-07 15:20:00,324,154.5,122.0
2023-08-07 15:20:00,325,169.0,136.0
2023-08-07 15:20:00,326,130.5,112.0
2023-08-07 15:20:00,327,130.5,112.0
2023-08-07 15:20:00,328,171.0,150.0
2023-08-07 15:20:00,329,22.0,6.0
2023-08-07 15:20:00,330,0.0,0.0
2023-08-07 15:20:00,331,815.968628,648.436218
2023-08-07 15:20:00,332,813.0,645.830933
2023-08-07 15:20:00,333,0.0,0.0
2023-08-07 15:20:00,334,64.5,63.5
2023-08-07 15:20:00,335,64.5,63.5
2023-08-07 15:20:00,336,48.0,48.0
2023-08-07 15:20:00,337,35.0,35.0
2023-08-07 15:20:00,338,35.0,35.0
2023-08-07 15:20:00,339,29.0,29.0
2023-08-07 15:20:00,340,818.0,673.681152
2023-08-07 15:20:00,341,817.0,676.004395
2023-08-07 15:20:00,342,166.0,135.0
2023-08-07 15:20:00,343,167.0,135.0
2023-08-07 15:20:00,344,0.0,0.0
2023-08-07 15:20:00,345,0.0,0.0
2023-08-07 15:20:00,346,91.175568,80.0
2023-08-07 15:20:00,347,163.0,163.0
2023-08-07 15:20:00,348,149.333328,119.991135
2023-08-07 15:20:00,349,149.333328,119.991135
2023-08-07 15:20:00,350,149.333328,119.991135
2023-08-07 15:20:00,351,274.0,179.986694
2023-08-07 15:20:00,352,0.0,0.0
2023-08-07 15:20:00,353,0.0,0.0
2023-08-07 15:20:00,354,0.0,0.0
2023-08-07 15:20:00,355,0.0,0.0
2023-08-07 15:20:00,356,25.0,10.0
2023-08-07 15:20:00,357,0.0,0.0
2023-08-07 15:20:00,358,0.0,0.0
2023-08-07 15:20:00,359,20.0,10.000153
2023-08-07 15:20:00,360,0.0,0.0
2023-08-07 15:20:00,361,0.0,0.0
2023-08-07 15:20:00,362,0.0,0.0
2023-08-07 15:20:00,363,0.0,0.0
2023-08-07 15:20:00,364,0.0,0.0
2023-08-07 15:20:00,365,768.649719,665.471436
2023-08-07 15:20:00,366,398.314819,398.314819
2023-08-07 15:20:00,367,402.113892,402.113892
2023-08-07 15:20:00,368,81.0,66.283905
2023-08-07 15:20:00,369,81.0,70.415375
2023-08-07 15:20:00,370,81.0,66.386917
2023-08-07 15:20:00,371,81.0,70.415375
2023-08-07 15:20:00,372,169.0,136.750793
2023-08-07 15:20:00,373,83.0,69.917511
2023-08-07 15:20:00,374,83.0,69.917511
2023-08-07 15:20:00,375,82.0,69.917511
2023-08-07 15:20:00,376,152.5,150.0
2023-08-07 15:20:00,377,152.5,150.0
2023-08-07 15:20:00,378,146.0,146.0
2023-08-07 15:20:00,379,36.5,31.0
2023-08-07 15:20:00,380,36.5,31.0
2023-08-07 15:20:00,381,30.0,24.0
2023-08-07 15:20:00,382,155.5,127.972534
2023-08-07 15:20:00,383,155.5,127.972534
2023-08-07 15:20:00,384,173.0,127.972534
2023-08-07 15:20:00,385,254.5,181.044983
2023-08-07 15:20:00,386,254.5,181.106018
2023-08-07 15:20:00,387,274.0,202.0
2023-08-07 15:20:00,388,254.0,181.319641
2023-08-07 15:20:00,389,254.0,180.709229
2023-08-07 15:20:00,390,274.0,202.0
2023-08-07 15:20:00,419,280.0,190.002136
2023-08-07 15:20:00,420,280.0,190.002136
2023-08-07 15:20:00,421,263.0,190.002136
2023-08-07 15:20:00,422,233.609421,180.0
2023-08-07 15:20:00,423,234.024826,180.0
2023-08-07 15:20:00,432,286.0,216.0
2023-08-07 15:20:00,433,396.0,254.0
2023-08-07 15:20:00,434,252.0,180.013397
2023-08-07 15:20:00,435,252.0,180.013397
2023-08-07 15:20:00,436,254.5,180.013397
2023-08-07 15:20:00,437,254.5,180.013397
2023-08-07 15:20:00,438,255.0,208.0
2023-08-07 15:20:00,439,258.0,208.0
2023-08-07 15:20:00,440,145.0,120.0
2023-08-07 15:20:00,441,145.0,120.0
2023-08-07 15:20:00,442,163.0,120.0
2023-08-07 15:20:00,443,24.0,19.997864
2023-08-07 15:20:00,444,14.0,9.998932
2023-08-07 15:20:00,450,207.0,203.0
2023-08-07 15:20:00,451,106.0,106.0
2023-08-07 15:20:00,452,227.0,223.0
2023-08-07 15:20:00,453,110.0,110.0
2023-08-07 15:20:00,459,384.947937,264.399994
2023-08-07 15:20:00,467,12.0,5.000153
2023-08-07 15:20:00,468,12.0,4.000366
2023-08-07 15:20:00,469,5.000153,1.600391
2023-08-07 15:20:00,471,15.0,7.0
2023-08-07 15:20:00,472,208.0,208.0
2023-08-07 15:20:00,473,125.0,125.0
2023-08-07 15:20:00,474,211.0,211.0
2023-08-07 15:20:00,475,125.0,125.0
2023-08-07 15:20:00,477,237.5,164.0
2023-08-07 15:20:00,478,237.5,164.0
2023-08-07 15:20:00,479,245.0,163.986282
2023-08-07 15:20:00,480,235.5,164.0
2023-08-07 15:20:00,481,235.5,164.0
2023-08-07 15:20:00,482,243.0,163.986282
2023-08-07 15:20:00,485,0.0,0.0
2023-08-07 15:20:00,486,45.0,20.00061
2023-08-07 15:20:00,487,0.0,0.0
2023-08-07 15:20:00,488,0.0,0.0
2023-08-07 15:20:00,489,992.0,795.0
2023-08-07 15:20:00,490,994.0,795.0
2023-08-07 15:20:00,491,962.0,791.0
2023-08-07 15:20:00,492,967.0,786.0
2023-08-07 15:20:00,493,991.0,795.0
2023-08-07 15:20:00,494,991.0,795.0
2023-08-07 15:20:00,495,0.0,0.0
2023-08-07 15:20:00,496,0.0,0.0
2023-08-07 15:20:00,497,400.0,240.0
2023-08-07 15:20:00,498,0.0,0.0
2023-08-07 15:20:00,499,330.0,265.0
2023-08-07 15:20:00,501,268.5,158.003479
2023-08-07 15:20:00,502,273.238281,273.238281
2023-08-07 15:20:00,503,282.0,200.0
2023-08-07 15:20:00,507,135.0,59.001785
2023-08-07 15:20:00,508,139.199997,106.0
2023-08-07 15:20:00,511,0.0,0.0
2023-08-07 15:20:00,512,0.0,0.0
2023-08-07 15:20:00,513,303.0,280.0
2023-08-07 15:20:00,514,131.0,130.0
2023-08-07 15:20:00,516,761.488892,749.988525
2023-08-07 15:20:00,521,939.0,770.222412
2023-08-07 15:20:00,522,939.0,756.695496
2023-08-07 15:20:00,523,0.0,0.0
2023-08-07 15:20:00,524,0.0,0.0
2023-08-07 15:20:00,525,0.0,0.0
2023-08-07 15:20:00,526,231.722473,131.0
2023-08-07 15:20:00,527,1357.0,1058.099976
2023-08-07 15:20:00,528,131.0,131.0
2023-08-07 15:20:00,529,783.730774,577.0
2023-08-07 15:20:00,530,860.192322,642.558716
2023-08-07 15:20:00,533,0.0,0.0
2023-08-07 15:20:00,534,0.0,0.0
2023-08-07 15:20:00,535,24.164837,0.0
2023-08-07 15:20:00,536,91.666664,31.5
2023-08-07 15:20:00,537,91.666664,31.5
2023-08-07 15:20:00,538,97.333336,82.0
2023-08-07 15:20:00,539,0.0,0.0
2023-08-07 15:20:00,540,0.0,0.0
2023-08-07 15:20:00,541,0.0,0.0
2023-08-07 15:20:00,542,0.0,0.0
2023-08-07 15:20:00,544,1012.0,795.0
2023-08-07 15:20:00,545,1012.0,795.0
2023-08-07 15:20:00,546,331.0,331.0
2023-08-07 15:20:00,547,331.0,331.0
2023-08-07 15:20:00,548,326.0,326.0
2023-08-07 15:20:00,549,217.0,119.992676
2023-08-07 15:20:00,550,117.0,65.0
2023-08-07 15:20:00,552,0.0,0.0
2023-08-07 15:20:00,553,0.0,0.0
2023-08-07 15:25:00,1,0.0,0.0
2023-08-07 15:25:00,2,50.0,40.000244
2023-08-07 15:25:00,3,380.965637,330.0
2023-08-07 15:25:00,4,379.80072,330.0
2023-08-07 15:25:00,5,417.139832,364.991486
2023-08-07 15:25:00,6,364.991486,330.0
2023-08-07 15:25:00,7,358.551788,330.0
2023-08-07 15:25:00,8,379.993195,330.0
2023-08-07 15:25:00,9,379.72049,330.0
2023-08-07 15:25:00,10,379.075714,330.0
2023-08-07 15:25:00,11,0.0,0.0
2023-08-07 15:25:00,12,0.0,0.0
2023-08-07 15:25:00,15,461.839752,401.839752
2023-08-07 15:25:00,16,451.150696,395.80835
2023-08-07 15:25:00,17,379.819733,379.819733
2023-08-07 15:25:00,18,380.018097,380.018097
2023-08-07 15:25:00,27,615.0,615.0
2023-08-07 15:25:00,28,0.0,0.0
2023-08-07 15:25:00,29,612.0,612.0
2023-08-07 15:25:00,33,14.844582,10.938217
2023-08-07 15:25:00,36,995.0,795.0
2023-08-07 15:25:00,37,986.0,795.0
2023-08-07 15:25:00,43,345.0,267.0
2023-08-07 15:25:00,46,506.0,280.0
2023-08-07 15:25:00,47,462.986359,409.996735
2023-08-07 15:25:00,48,459.026855,409.79837
2023-08-07 15:25:00,49,462.603394,410.021515
2023-08-07 15:25:00,50,463.0,405.012726
2023-08-07 15:25:00,51,463.0,405.012726
2023-08-07 15:25:00,52,123.5,112.0
2023-08-07 15:25:00,53,123.5,112.0
2023-08-07 15:25:00,54,0.0,0.0
2023-08-07 15:25:00,55,128.0,112.0
2023-08-07 15:25:00,56,128.0,112.0
2023-08-07 15:25:00,57,169.0,150.0
2023-08-07 15:25:00,58,37.91864,0.0
2023-08-07 15:25:00,59,146.007599,112.0
2023-08-07 15:25:00,60,0.0,0.0
2023-08-07 15:25:00,61,359.485168,359.485168
2023-08-07 15:25:00,62,370.526581,370.526581
2023-08-07 15:25:00,63,0.0,0.0
2023-08-07 15:25:00,64,280.014557,280.014557
2023-08-07 15:25:00,65,294.470856,294.470856
2023-08-07 15:25:00,66,341.732574,297.967072
2023-08-07 15:25:00,67,357.75,322.168243
2023-08-07 15:25:00,68,354.502716,302.90152
2023-08-07 15:25:00,69,765.672791,670.0
2023-08-07 15:25:00,70,670.621338,670.621338
2023-08-07 15:25:00,71,0.0,0.0
2023-08-07 15:25:00,72,0.0,0.0
2023-08-07 15:25:00,73,87.0,87.0
2023-08-07 15:25:00,74,0.0,0.0
2023-08-07 15:25:00,75,87.0,87.0
2023-08-07 15:25:00,76,87.970947,87.970947
2023-08-07 15:25:00,77,0.0,0.0
2023-08-07 15:25:00,78,153.0,110.005325
2023-08-07 15:25:00,79,153.0,110.005325
2023-08-07 15:25:00,80,155.0,130.0
2023-08-07 15:25:00,83,320.353729,320.353729
2023-08-07 15:25:00,84,329.484344,329.484344
2023-08-07 15:25:00,85,320.0,320.0
2023-08-07 15:25:00,86,320.0,320.0
2023-08-07 15:25:00,87,353.720001,324.596527
2023-08-07 15:25:00,88,324.745331,324.745331
2023-08-07 15:25:00,89,355.200012,330.003937
2023-08-07 15:25:00,90,352.980011,330.003937
2023-08-07 15:25:00,91,806.390991,750.0
2023-08-07 15:25:00,92,924.012268,746.9375
2023-08-07 15:25:00,95,15.0,15.0
2023-08-07 15:25:00,96,0.0,0.0
2023-08-07 15:25:00,97,0.0,0.0
2023-08-07 15:25:00,98,0.0,0.0
2023-08-07 15:25:00,99,348.794678,249.004303
2023-08-07 15:25:00,100,0.0,0.0
2023-08-07 15:25:00,101,0.0,0.0
2023-08-07 15:25:00,102,0.0,0.0
2023-08-07 15:25:00,103,0.0,0.0
2023-08-07 15:25:00,104,0.0,0.0
2023-08-07 15:25:00,105,0.0,0.0
2023-08-07 15:25:00,106,0.0,0.0
2023-08-07 15:25:00,107,0.0,0.0
2023-08-07 15:25:00,108,20.109707,12.054657
2023-08-07 15:25:00,112,31.5,27.001438
2023-08-07 15:25:00,113,31.5,27.0
2023-08-07 15:25:00,114,19.0,15.000931
2023-08-07 15:25:00,115,921.0,750.045654
2023-08-07 15:25:00,116,917.99292,750.045654
2023-08-07 15:25:00,117,100.0,60.000153
2023-08-07 15:25:00,118,0.0,0.0
2023-08-07 15:25:00,119,0.0,0.0
2023-08-07 15:25:00,120,0.0,0.0
2023-08-07 15:25:00,126,0.0,0.0
2023-08-07 15:25:00,127,11.0,8.0
2023-08-07 15:25:00,128,985.0,750.0
2023-08-07 15:25:00,129,983.0,750.0
2023-08-07 15:25:00,130,0.0,0.0
2023-08-07 15:25:00,131,974.0,718.0
2023-08-07 15:25:00,132,922.0,758.0
2023-08-07 15:25:00,133,935.0,755.0
2023-08-07 15:25:00,134,281.985657,175.0
2023-08-07 15:25:00,135,291.0,210.0
2023-08-07 15:25:00,136,148.5,109.996994
2023-08-07 15:25:00,137,148.5,109.996994
2023-08-07 15:25:00,138,0.0,0.0
2023-08-07 15:25:00,139,271.0,188.0
2023-08-07 15:25:00,140,271.0,188.0
2023-08-07 15:25:00,141,269.0,188.0
2023-08-07 15:25:00,142,156.5,88.0
2023-08-07 15:25:00,143,156.5,89.143059
2023-08-07 15:25:00,144,173.0,104.0
2023-08-07 15:25:00,145,154.0,88.436272
2023-08-07 15:25:00,146,154.0,88.436272
2023-08-07 15:25:00,147,171.0,104.0
2023-08-07 15:25:00,150,35.5,31.0
2023-08-07 15:25:00,151,35.5,31.0
2023-08-07 15:25:00,152,27.0,27.0
2023-08-07 15:25:00,153,13.0,13.0
2023-08-07 15:25:00,154,219.0,219.0
2023-08-07 15:25:00,155,120.0,120.0
2023-08-07 15:25:00,156,361.0,340.0
2023-08-07 15:25:00,158,0.0,0.0
2023-08-07 15:25:00,159,1003.0,795.0
2023-08-07 15:25:00,160,0.0,0.0
2023-08-07 15:25:00,161,299.998077,220.003342
2023-08-07 15:25:00,162,0.0,0.0
2023-08-07 15:25:00,166,81.0,62.0
2023-08-07 15:25:00,167,81.0,62.0
2023-08-07 15:25:00,168,82.0,60.0
2023-08-07 15:25:00,169,134.0,99.998474
2023-08-07 15:25:00,170,134.0,99.998474
2023-08-07 15:25:00,171,161.0,99.998474
2023-08-07 15:25:00,172,132.0,99.998474
2023-08-07 15:25:00,173,132.0,99.998474
2023-08-07 15:25:00,174,162.0,99.998474
2023-08-07 15:25:00,175,276.0,152.0
2023-08-07 15:25:00,176,276.0,153.767487
2023-08-07 15:25:00,177,294.0,214.0
2023-08-07 15:25:00,178,140.5,115.997803
2023-08-07 15:25:00,179,140.5,115.997803
2023-08-07 15:25:00,180,170.0,124.0
2023-08-07 15:25:00,181,143.0,115.997803
2023-08-07 15:25:00,182,143.0,115.997803
2023-08-07 15:25:00,183,168.0,120.0
2023-08-07 15:25:00,184,140.0,115.997803
2023-08-07 15:25:00,185,140.0,115.997803
2023-08-07 15:25:00,186,171.0,122.0
2023-08-07 15:25:00,187,144.0,119.995728
2023-08-07 15:25:00,188,144.0,119.995728
2023-08-07 15:25:00,189,171.0,120.0
2023-08-07 15:25:00,190,989.0,795.0
2023-08-07 15:25:00,191,989.0,795.0
2023-08-07 15:25:00,193,0.0,0.0
2023-08-07 15:25:00,194,0.0,0.0
2023-08-07 15:25:00,195,25.72805,10.0
2023-08-07 15:25:00,196,0.0,0.0
2023-08-07 15:25:00,197,200.0,120.962997
2023-08-07 15:25:00,198,0.0,0.0
2023-08-07 15:25:00,200,0.0,0.0
2023-08-07 15:25:00,207,60.914642,60.832245
2023-08-07 15:25:00,208,61.450241,61.450241
2023-08-07 15:25:00,209,61.450241,61.262558
2023-08-07 15:25:00,210,60.113525,60.0
2023-08-07 15:25:00,211,69.199997,60.0
2023-08-07 15:25:00,212,178.0,140.196701
2023-08-07 15:25:00,213,68.0,67.0
2023-08-07 15:25:00,214,68.0,67.0
2023-08-07 15:25:00,215,68.0,67.0
2023-08-07 15:25:00,216,114.0,111.0
2023-08-07 15:25:00,217,0.0,0.0
2023-08-07 15:25:00,218,25.0,20.99826
2023-08-07 15:25:00,219,0.0,0.0
2023-08-07 15:25:00,220,25.0,20.99826
2023-08-07 15:25:00,231,297.254944,270.0
2023-08-07 15:25:00,232,298.289062,270.0
2023-08-07 15:25:00,233,296.911255,270.0
2023-08-07 15:25:00,234,296.834473,270.0
2023-08-07 15:25:00,237,22.587486,15.001068
2023-08-07 15:25:00,238,33.033615,24.122208
2023-08-07 15:25:00,240,261.0,261.0
2023-08-07 15:25:00,241,131.0,131.0
2023-08-07 15:25:00,242,136.0,121.0
2023-08-07 15:25:00,243,159.0,156.5
2023-08-07 15:25:00,244,159.0,156.5
2023-08-07 15:25:00,247,68.0,67.0
2023-08-07 15:25:00,248,63.0,62.0
2023-08-07 15:25:00,249,144.666672,99.553833
2023-08-07 15:25:00,250,144.666672,99.370728
2023-08-07 15:25:00,251,144.666672,99.590454
2023-08-07 15:25:00,252,245.0,195.0
2023-08-07 15:25:00,253,95.0,94.0
2023-08-07 15:25:00,254,40.0,40.0
2023-08-07 15:25:00,255,224.0,167.0
2023-08-07 15:25:00,256,224.0,167.0
2023-08-07 15:25:00,257,253.0,216.0
2023-08-07 15:25:00,258,261.0,162.007477
2023-08-07 15:25:00,259,261.0,162.007477
2023-08-07 15:25:00,260,271.0,208.0
2023-08-07 15:25:00,264,0.0,0.0
2023-08-07 15:25:00,265,10.000229,5.000229
2023-08-07 15:25:00,266,0.0,0.0
2023-08-07 15:25:00,267,0.0,0.0
2023-08-07 15:25:00,268,221.0,131.0
2023-08-07 15:25:00,269,221.0,131.0
2023-08-07 15:25:00,270,225.0,131.0
2023-08-07 15:25:00,271,83.666664,76.801239
2023-08-07 15:25:00,272,83.666664,76.801239
2023-08-07 15:25:00,273,83.666664,76.801239
2023-08-07 15:25:00,274,112.5,112.5
2023-08-07 15:25:00,275,150.0,143.845703
2023-08-07 15:25:00,276,73.0,70.175705
2023-08-07 15:25:00,277,141.0,100.0
2023-08-07 15:25:00,278,71.0,50.0
2023-08-07 15:25:00,279,151.0,151.0
2023-08-07 15:25:00,280,70.0,70.0
2023-08-07 15:25:00,281,152.0,100.0
2023-08-07 15:25:00,282,73.0,50.0
2023-08-07 15:25:00,283,152.0,100.0
2023-08-07 15:25:00,284,72.0,50.0
2023-08-07 15:25:00,285,151.0,100.0
2023-08-07 15:25:00,286,73.0,50.0
2023-08-07 15:25:00,287,152.0,100.0
2023-08-07 15:25:00,288,74.0,50.0
2023-08-07 15:25:00,289,152.0,100.0
2023-08-07 15:25:00,290,72.0,50.0
2023-08-07 15:25:00,291,90.0,31.544312
2023-08-07 15:25:00,292,90.0,31.5
2023-08-07 15:25:00,293,90.0,31.5
2023-08-07 15:25:00,294,145.0,123.0
2023-08-07 15:25:00,299,165.0,123.99823
2023-08-07 15:25:00,300,165.0,123.99823
2023-08-07 15:25:00,301,164.5,123.99823
2023-08-07 15:25:00,302,164.5,123.99823
2023-08-07 15:25:00,303,183.0,132.0
2023-08-07 15:25:00,304,183.0,132.0
2023-08-07 15:25:00,305,343.0,343.0
2023-08-07 15:25:00,306,328.0,328.0
2023-08-07 15:25:00,307,338.0,338.0
2023-08-07 15:25:00,308,136.0,119.995728
2023-08-07 15:25:00,309,136.0,119.995728
2023-08-07 15:25:00,310,155.0,122.0
2023-08-07 15:25:00,311,141.0,119.995728
2023-08-07 15:25:00,312,141.0,119.995728
2023-08-07 15:25:00,313,161.0,122.0
2023-08-07 15:25:00,314,138.5,119.995728
2023-08-07 15:25:00,315,138.5,119.995728
2023-08-07 15:25:00,316,159.0,122.0
2023-08-07 15:25:00,317,134.5,119.995728
2023-08-07 15:25:00,318,134.5,119.995728
2023-08-07 15:25:00,319,159.0,122.0
2023-08-07 15:25:00,320,144.5,122.0
2023-08-07 15:25:00,321,144.5,122.0
2023-08-07 15:25:00,322,166.0,136.0
2023-08-07 15:25:00,323,154.5,122.0
2023-08-07 15:25:00,324,154.5,122.0
2023-08-07 15:25:00,325,169.0,136.0
2023-08-07 15:25:00,326,130.5,112.0
2023-08-07 15:25:00,327,130.5,112.0
2023-08-07 15:25:00,328,171.0,150.0
2023-08-07 15:25:00,329,22.0,6.0
2023-08-07 15:25:00,330,0.0,0.0
2023-08-07 15:25:00,331,815.968628,657.044678
2023-08-07 15:25:00,332,813.0,648.758911
2023-08-07 15:25:00,333,0.0,0.0
2023-08-07 15:25:00,334,64.5,63.5
2023-08-07 15:25:00,335,64.5,63.5
2023-08-07 15:25:00,336,48.0,48.0
2023-08-07 15:25:00,337,35.0,35.0
2023-08-07 15:25:00,338,35.0,35.0
2023-08-07 15:25:00,339,29.0,29.0
2023-08-07 15:25:00,340,818.0,672.85144
2023-08-07 15:25:00,341,817.0,675.133179
2023-08-07 15:25:00,342,166.0,135.0
2023-08-07 15:25:00,343,167.0,135.0
2023-08-07 15:25:00,344,0.0,0.0
2023-08-07 15:25:00,345,0.0,0.0
2023-08-07 15:25:00,346,91.261414,80.0
2023-08-07 15:25:00,347,163.0,163.0
2023-08-07 15:25:00,348,149.333328,119.991135
2023-08-07 15:25:00,349,149.333328,119.991135
2023-08-07 15:25:00,350,149.333328,119.991135
2023-08-07 15:25:00,351,274.0,179.986694
2023-08-07 15:25:00,352,0.0,0.0
2023-08-07 15:25:00,353,0.0,0.0
2023-08-07 15:25:00,354,0.0,0.0
2023-08-07 15:25:00,355,0.0,0.0
2023-08-07 15:25:00,356,25.0,10.0
2023-08-07 15:25:00,357,0.0,0.0
2023-08-07 15:25:00,358,0.0,0.0
2023-08-07 15:25:00,359,20.0,10.000153
2023-08-07 15:25:00,360,0.0,0.0
2023-08-07 15:25:00,361,0.0,0.0
2023-08-07 15:25:00,362,0.0,0.0
2023-08-07 15:25:00,363,0.0,0.0
2023-08-07 15:25:00,364,0.0,0.0
2023-08-07 15:25:00,365,768.649719,665.471436
2023-08-07 15:25:00,366,397.614868,355.0
2023-08-07 15:25:00,367,401.514038,355.0
2023-08-07 15:25:00,368,81.0,66.272461
2023-08-07 15:25:00,369,81.0,70.415375
2023-08-07 15:25:00,370,81.0,66.341141
2023-08-07 15:25:00,371,81.0,70.415375
2023-08-07 15:25:00,372,169.0,136.722168
2023-08-07 15:25:00,373,83.0,69.917511
2023-08-07 15:25:00,374,83.0,69.917511
2023-08-07 15:25:00,375,82.0,69.917511
2023-08-07 15:25:00,376,152.5,150.0
2023-08-07 15:25:00,377,152.5,150.0
2023-08-07 15:25:00,378,146.0,146.0
2023-08-07 15:25:00,379,36.5,31.0
2023-08-07 15:25:00,380,36.5,31.0
2023-08-07 15:25:00,381,30.0,24.0
2023-08-07 15:25:00,382,155.5,127.972534
2023-08-07 15:25:00,383,155.5,127.972534
2023-08-07 15:25:00,384,173.0,127.972534
2023-08-07 15:25:00,385,254.5,181.044983
2023-08-07 15:25:00,386,254.5,181.914734
2023-08-07 15:25:00,387,274.0,202.0
2023-08-07 15:25:00,388,254.0,181.319641
2023-08-07 15:25:00,389,254.0,180.785583
2023-08-07 15:25:00,390,274.0,202.0
2023-08-07 15:25:00,419,280.0,190.002136
2023-08-07 15:25:00,420,280.0,190.002136
2023-08-07 15:25:00,421,263.0,190.002136
2023-08-07 15:25:00,422,234.28923,180.0
2023-08-07 15:25:00,423,234.742477,180.0
2023-08-07 15:25:00,432,286.0,216.0
2023-08-07 15:25:00,433,396.0,254.0
2023-08-07 15:25:00,434,252.0,180.013397
2023-08-07 15:25:00,435,252.0,180.013397
2023-08-07 15:25:00,436,254.5,180.013397
2023-08-07 15:25:00,437,254.5,180.013397
2023-08-07 15:25:00,438,255.0,208.0
2023-08-07 15:25:00,439,258.0,208.0
2023-08-07 15:25:00,440,145.0,120.0
2023-08-07 15:25:00,441,145.0,120.0
2023-08-07 15:25:00,442,163.0,120.0
2023-08-07 15:25:00,443,24.0,19.997864
2023-08-07 15:25:00,444,14.0,9.998932
2023-08-07 15:25:00,450,207.0,203.0
2023-08-07 15:25:00,451,106.0,106.0
2023-08-07 15:25:00,452,227.0,223.0
2023-08-07 15:25:00,453,110.0,110.0
2023-08-07 15:25:00,459,384.553741,264.399994
2023-08-07 15:25:00,467,12.0,5.000153
2023-08-07 15:25:00,468,12.0,4.000366
2023-08-07 15:25:00,469,5.000153,1.600391
2023-08-07 15:25:00,471,15.0,7.0
2023-08-07 15:25:00,472,208.0,208.0
2023-08-07 15:25:00,473,125.0,125.0
2023-08-07 15:25:00,474,211.0,211.0
2023-08-07 15:25:00,475,125.0,125.0
2023-08-07 15:25:00,477,237.5,164.0
2023-08-07 15:25:00,478,237.5,164.0
2023-08-07 15:25:00,479,245.0,163.986282
2023-08-07 15:25:00,480,235.5,164.0
2023-08-07 15:25:00,481,235.5,164.0
2023-08-07 15:25:00,482,243.0,163.986282
2023-08-07 15:25:00,485,0.0,0.0
2023-08-07 15:25:00,486,45.0,20.00061
2023-08-07 15:25:00,487,0.0,0.0
2023-08-07 15:25:00,488,0.0,0.0
2023-08-07 15:25:00,489,992.0,795.0
2023-08-07 15:25:00,490,994.0,795.0
2023-08-07 15:25:00,491,962.0,791.0
2023-08-07 15:25:00,492,963.0,786.0
2023-08-07 15:25:00,493,990.0,795.0
2023-08-07 15:25:00,494,990.0,795.0
2023-08-07 15:25:00,495,0.0,0.0
2023-08-07 15:25:00,496,0.0,0.0
2023-08-07 15:25:00,497,400.0,240.0
2023-08-07 15:25:00,498,0.0,0.0
2023-08-07 15:25:00,499,330.0,265.0
2023-08-07 15:25:00,501,268.5,158.003479
2023-08-07 15:25:00,502,277.587158,277.587158
2023-08-07 15:25:00,503,282.0,200.0
2023-08-07 15:25:00,507,135.0,59.001785
2023-08-07 15:25:00,508,139.199997,106.0
2023-08-07 15:25:00,511,0.0,0.0
2023-08-07 15:25:00,512,0.0,0.0
2023-08-07 15:25:00,513,303.0,280.0
2023-08-07 15:25:00,514,131.0,130.0
2023-08-07 15:25:00,516,850.012939,749.988525
2023-08-07 15:25:00,521,939.0,775.918213
2023-08-07 15:25:00,522,939.0,765.274902
2023-08-07 15:25:00,523,0.0,0.0
2023-08-07 15:25:00,524,0.0,0.0
2023-08-07 15:25:00,525,0.0,0.0
2023-08-07 15:25:00,526,230.646729,131.0
2023-08-07 15:25:00,527,1357.0,1058.099976
2023-08-07 15:25:00,528,131.0,131.0
2023-08-07 15:25:00,529,783.730774,577.0
2023-08-07 15:25:00,530,860.192322,654.643372
2023-08-07 15:25:00,533,0.0,0.0
2023-08-07 15:25:00,534,0.0,0.0
2023-08-07 15:25:00,535,24.239691,0.0
2023-08-07 15:25:00,536,91.666664,31.5
2023-08-07 15:25:00,537,91.666664,31.5
2023-08-07 15:25:00,538,97.333336,82.0
2023-08-07 15:25:00,539,0.0,0.0
2023-08-07 15:25:00,540,0.0,0.0
2023-08-07 15:25:00,541,0.0,0.0
2023-08-07 15:25:00,542,0.0,0.0
2023-08-07 15:25:00,544,1012.0,795.0
2023-08-07 15:25:00,545,1012.0,795.0
2023-08-07 15:25:00,546,331.0,186.0
2023-08-07 15:25:00,547,331.0,186.0
2023-08-07 15:25:00,548,326.0,254.0
2023-08-07 15:25:00,549,217.0,119.992676
2023-08-07 15:25:00,550,117.0,65.0
2023-08-07 15:25:00,552,0.0,0.0
2023-08-07 15:25:00,553,0.0,0.0
2023-08-07 15:30:00,1,0.0,0.0
2023-08-07 15:30:00,2,50.0,40.000244
2023-08-07 15:30:00,3,373.452759,330.0
2023-08-07 15:30:00,4,374.309082,330.0
2023-08-07 15:30:00,5,416.35672,364.991486
2023-08-07 15:30:00,6,364.991486,330.0
2023-08-07 15:30:00,7,337.839203,330.0
2023-08-07 15:30:00,8,377.427368,330.0
2023-08-07 15:30:00,9,379.72049,330.0
2023-08-07 15:30:00,10,379.075714,330.0
2023-08-07 15:30:00,11,0.0,0.0
2023-08-07 15:30:00,12,0.0,0.0
2023-08-07 15:30:00,15,490.445038,430.445038
2023-08-07 15:30:00,16,469.272644,409.272644
2023-08-07 15:30:00,17,379.819733,379.819733
2023-08-07 15:30:00,18,385.290344,385.290344
2023-08-07 15:30:00,27,615.0,615.0
2023-08-07 15:30:00,28,0.0,0.0
2023-08-07 15:30:00,29,612.0,612.0
2023-08-07 15:30:00,33,14.844582,10.938217
2023-08-07 15:30:00,36,995.0,795.0
2023-08-07 15:30:00,37,986.0,795.0
2023-08-07 15:30:00,43,345.0,267.0
2023-08-07 15:30:00,46,470.908203,445.009064
2023-08-07 15:30:00,47,462.986359,409.996735
2023-08-07 15:30:00,48,462.58963,409.77359
2023-08-07 15:30:00,49,463.0,410.021515
2023-08-07 15:30:00,50,463.0,405.012726
2023-08-07 15:30:00,51,463.0,405.012726
2023-08-07 15:30:00,52,123.5,112.0
2023-08-07 15:30:00,53,123.5,112.0
2023-08-07 15:30:00,54,0.0,0.0
2023-08-07 15:30:00,55,128.0,112.0
2023-08-07 15:30:00,56,128.0,112.0
2023-08-07 15:30:00,57,169.0,150.0
2023-08-07 15:30:00,58,146.007599,112.0
2023-08-07 15:30:00,59,146.007599,112.0
2023-08-07 15:30:00,60,0.0,0.0
2023-08-07 15:30:00,61,384.322876,384.322876
2023-08-07 15:30:00,62,461.0,378.391724
2023-08-07 15:30:00,63,0.0,0.0
2023-08-07 15:30:00,64,288.106567,288.106567
2023-08-07 15:30:00,65,294.470856,294.470856
2023-08-07 15:30:00,66,335.802643,297.967072
2023-08-07 15:30:00,67,357.75,322.168243
2023-08-07 15:30:00,68,302.90152,302.90152
2023-08-07 15:30:00,69,670.0,670.0
2023-08-07 15:30:00,70,670.621338,670.621338
2023-08-07 15:30:00,71,0.0,0.0
2023-08-07 15:30:00,72,0.0,0.0
2023-08-07 15:30:00,73,87.0,87.0
2023-08-07 15:30:00,74,0.0,0.0
2023-08-07 15:30:00,75,87.0,87.0
2023-08-07 15:30:00,76,87.970947,87.970947
2023-08-07 15:30:00,77,0.0,0.0
2023-08-07 15:30:00,78,153.0,110.005325
2023-08-07 15:30:00,79,153.0,110.005325
2023-08-07 15:30:00,80,155.0,130.0
2023-08-07 15:30:00,83,320.353729,320.353729
2023-08-07 15:30:00,84,329.509247,329.509247
2023-08-07 15:30:00,85,320.0,320.0
2023-08-07 15:30:00,86,320.0,320.0
2023-08-07 15:30:00,87,353.720001,324.596527
2023-08-07 15:30:00,88,324.745331,324.745331
2023-08-07 15:30:00,89,355.200012,330.003937
2023-08-07 15:30:00,90,352.980011,330.003937
2023-08-07 15:30:00,91,806.390991,750.0
2023-08-07 15:30:00,92,947.169434,746.9375
2023-08-07 15:30:00,95,15.0,15.0
2023-08-07 15:30:00,96,0.0,0.0
2023-08-07 15:30:00,97,0.0,0.0
2023-08-07 15:30:00,98,0.0,0.0
2023-08-07 15:30:00,99,347.466064,249.0
2023-08-07 15:30:00,100,0.0,0.0
2023-08-07 15:30:00,101,0.0,0.0
2023-08-07 15:30:00,102,0.0,0.0
2023-08-07 15:30:00,103,0.0,0.0
2023-08-07 15:30:00,104,0.0,0.0
2023-08-07 15:30:00,105,0.0,0.0
2023-08-07 15:30:00,106,0.0,0.0
2023-08-07 15:30:00,107,0.0,0.0
2023-08-07 15:30:00,108,20.211285,12.045502
2023-08-07 15:30:00,112,31.5,27.001438
2023-08-07 15:30:00,113,31.5,27.0
2023-08-07 15:30:00,114,19.0,15.000931
2023-08-07 15:30:00,115,921.0,750.045654
2023-08-07 15:30:00,116,917.99292,750.045654
2023-08-07 15:30:00,117,100.0,60.000153
2023-08-07 15:30:00,118,0.0,0.0
2023-08-07 15:30:00,119,0.0,0.0
2023-08-07 15:30:00,120,0.0,0.0
2023-08-07 15:30:00,126,0.0,0.0
2023-08-07 15:30:00,127,11.0,8.0
2023-08-07 15:30:00,128,985.0,750.0
2023-08-07 15:30:00,129,983.0,750.0
2023-08-07 15:30:00,130,0.0,0.0
2023-08-07 15:30:00,131,974.0,718.0
2023-08-07 15:30:00,132,922.0,758.0
2023-08-07 15:30:00,133,935.0,755.0
2023-08-07 15:30:00,134,281.985657,175.0
2023-08-07 15:30:00,135,291.0,210.0
2023-08-07 15:30:00,136,148.5,109.996994
2023-08-07 15:30:00,137,148.5,109.996994
2023-08-07 15:30:00,138,0.0,0.0
2023-08-07 15:30:00,139,271.0,188.0
2023-08-07 15:30:00,140,271.0,188.0
2023-08-07 15:30:00,141,269.0,188.0
2023-08-07 15:30:00,142,156.5,88.0
2023-08-07 15:30:00,143,156.5,88.907463
2023-08-07 15:30:00,144,173.0,104.0
2023-08-07 15:30:00,145,154.0,88.436272
2023-08-07 15:30:00,146,154.0,88.200645
2023-08-07 15:30:00,147,171.0,104.0
2023-08-07 15:30:00,150,35.5,31.0
2023-08-07 15:30:00,151,35.5,31.0
2023-08-07 15:30:00,152,27.0,27.0
2023-08-07 15:30:00,153,13.0,13.0
2023-08-07 15:30:00,154,219.0,219.0
2023-08-07 15:30:00,155,120.0,120.0
2023-08-07 15:30:00,156,361.0,340.0
2023-08-07 15:30:00,158,0.0,0.0
2023-08-07 15:30:00,159,1003.0,795.0
2023-08-07 15:30:00,160,0.0,0.0
2023-08-07 15:30:00,161,299.998077,220.003342
2023-08-07 15:30:00,162,0.0,0.0
2023-08-07 15:30:00,166,81.0,62.0
2023-08-07 15:30:00,167,81.0,62.0
2023-08-07 15:30:00,168,82.0,60.0
2023-08-07 15:30:00,169,134.0,99.998474
2023-08-07 15:30:00,170,134.0,99.998474
2023-08-07 15:30:00,171,161.0,99.998474
2023-08-07 15:30:00,172,132.0,99.998474
2023-08-07 15:30:00,173,132.0,99.998474
2023-08-07 15:30:00,174,162.0,99.998474
2023-08-07 15:30:00,175,276.0,152.0
2023-08-07 15:30:00,176,276.0,153.633942
2023-08-07 15:30:00,177,294.0,214.0
2023-08-07 15:30:00,178,140.5,115.997803
2023-08-07 15:30:00,179,140.5,115.997803
2023-08-07 15:30:00,180,170.0,124.0
2023-08-07 15:30:00,181,143.0,115.997803
2023-08-07 15:30:00,182,143.0,115.997803
2023-08-07 15:30:00,183,168.0,120.0
2023-08-07 15:30:00,184,140.0,115.997803
2023-08-07 15:30:00,185,140.0,115.997803
2023-08-07 15:30:00,186,171.0,122.0
2023-08-07 15:30:00,187,144.0,119.995728
2023-08-07 15:30:00,188,144.0,119.995728
2023-08-07 15:30:00,189,171.0,120.0
2023-08-07 15:30:00,190,989.0,795.0
2023-08-07 15:30:00,191,989.0,795.0
2023-08-07 15:30:00,193,0.0,0.0
2023-08-07 15:30:00,194,0.0,0.0
2023-08-07 15:30:00,195,25.72805,10.0
2023-08-07 15:30:00,196,0.0,0.0
2023-08-07 15:30:00,197,200.0,121.04158
2023-08-07 15:30:00,198,0.0,0.0
2023-08-07 15:30:00,200,0.0,0.0
2023-08-07 15:30:00,207,60.214233,60.131836
2023-08-07 15:30:00,208,60.511795,60.511795
2023-08-07 15:30:00,209,60.292053,60.090637
2023-08-07 15:30:00,210,69.199997,60.0
2023-08-07 15:30:00,211,69.199997,60.0
2023-08-07 15:30:00,212,178.0,144.273193
2023-08-07 15:30:00,213,68.0,67.0
2023-08-07 15:30:00,214,68.0,67.0
2023-08-07 15:30:00,215,68.0,67.0
2023-08-07 15:30:00,216,114.0,111.0
2023-08-07 15:30:00,217,0.0,0.0
2023-08-07 15:30:00,218,25.0,20.99826
2023-08-07 15:30:00,219,0.0,0.0
2023-08-07 15:30:00,220,25.0,20.99826
2023-08-07 15:30:00,231,292.41095,270.0
2023-08-07 15:30:00,232,293.74472,270.0
2023-08-07 15:30:00,233,293.562988,270.0
2023-08-07 15:30:00,234,292.978882,270.0
2023-08-07 15:30:00,237,22.58754,15.001068
2023-08-07 15:30:00,238,33.033615,24.122208
2023-08-07 15:30:00,240,261.0,261.0
2023-08-07 15:30:00,241,131.0,131.0
2023-08-07 15:30:00,242,136.0,121.0
2023-08-07 15:30:00,243,159.0,156.5
2023-08-07 15:30:00,244,159.0,156.5
2023-08-07 15:30:00,247,68.0,67.0
2023-08-07 15:30:00,248,63.0,62.0
2023-08-07 15:30:00,249,144.666672,99.590454
2023-08-07 15:30:00,250,144.666672,99.425659
2023-08-07 15:30:00,251,144.666672,99.590454
2023-08-07 15:30:00,252,245.0,195.0
2023-08-07 15:30:00,253,95.0,94.0
2023-08-07 15:30:00,254,40.0,40.0
2023-08-07 15:30:00,255,224.0,167.0
2023-08-07 15:30:00,256,224.0,167.0
2023-08-07 15:30:00,257,253.0,216.0
2023-08-07 15:30:00,258,261.0,162.007477
2023-08-07 15:30:00,259,261.0,162.007477
2023-08-07 15:30:00,260,271.0,208.0
2023-08-07 15:30:00,264,0.0,0.0
2023-08-07 15:30:00,265,10.000229,5.000229
2023-08-07 15:30:00,266,0.0,0.0
2023-08-07 15:30:00,267,298.439697,230.0
2023-08-07 15:30:00,268,221.0,131.0
2023-08-07 15:30:00,269,221.0,131.0
2023-08-07 15:30:00,270,225.0,131.0
2023-08-07 15:30:00,271,83.666664,76.801239
2023-08-07 15:30:00,272,83.666664,76.801239
2023-08-07 15:30:00,273,83.666664,76.801239
2023-08-07 15:30:00,274,112.5,112.5
2023-08-07 15:30:00,275,150.0,100.0
2023-08-07 15:30:00,276,73.0,50.0
2023-08-07 15:30:00,277,141.0,100.0
2023-08-07 15:30:00,278,71.0,50.0
2023-08-07 15:30:00,279,151.0,151.0
2023-08-07 15:30:00,280,70.0,50.0
2023-08-07 15:30:00,281,152.0,126.998062
2023-08-07 15:30:00,282,73.0,63.686264
2023-08-07 15:30:00,283,152.0,100.0
2023-08-07 15:30:00,284,72.0,50.0
2023-08-07 15:30:00,285,151.0,100.0
2023-08-07 15:30:00,286,73.0,50.0
2023-08-07 15:30:00,287,152.0,100.0
2023-08-07 15:30:00,288,74.0,50.0
2023-08-07 15:30:00,289,152.0,143.199173
2023-08-07 15:30:00,290,72.0,68.792503
2023-08-07 15:30:00,291,90.0,31.555756
2023-08-07 15:30:00,292,90.0,31.5
2023-08-07 15:30:00,293,90.0,31.5
2023-08-07 15:30:00,294,145.0,123.0
2023-08-07 15:30:00,299,165.0,123.99823
2023-08-07 15:30:00,300,165.0,123.99823
2023-08-07 15:30:00,301,164.5,123.99823
2023-08-07 15:30:00,302,164.5,123.99823
2023-08-07 15:30:00,303,183.0,132.0
2023-08-07 15:30:00,304,183.0,132.0
2023-08-07 15:30:00,305,343.0,343.0
2023-08-07 15:30:00,306,328.0,328.0
2023-08-07 15:30:00,307,338.0,338.0
2023-08-07 15:30:00,308,136.0,119.995728
2023-08-07 15:30:00,309,136.0,119.995728
2023-08-07 15:30:00,310,155.0,122.0
2023-08-07 15:30:00,311,141.0,119.995728
2023-08-07 15:30:00,312,141.0,119.995728
2023-08-07 15:30:00,313,161.0,122.0
2023-08-07 15:30:00,314,138.5,119.995728
2023-08-07 15:30:00,315,138.5,119.995728
2023-08-07 15:30:00,316,159.0,122.0
2023-08-07 15:30:00,317,134.5,119.995728
2023-08-07 15:30:00,318,134.5,119.995728
2023-08-07 15:30:00,319,159.0,122.0
2023-08-07 15:30:00,320,144.5,122.0
2023-08-07 15:30:00,321,144.5,122.0
2023-08-07 15:30:00,322,166.0,136.0
2023-08-07 15:30:00,323,154.5,122.0
2023-08-07 15:30:00,324,154.5,122.0
2023-08-07 15:30:00,325,169.0,136.0
2023-08-07 15:30:00,326,130.5,112.0
2023-08-07 15:30:00,327,130.5,112.0
2023-08-07 15:30:00,328,171.0,150.0
2023-08-07 15:30:00,329,22.0,6.0
2023-08-07 15:30:00,330,0.0,0.0
2023-08-07 15:30:00,331,815.968628,656.75824
2023-08-07 15:30:00,332,813.0,653.965637
2023-08-07 15:30:00,333,0.0,0.0
2023-08-07 15:30:00,334,64.5,63.5
2023-08-07 15:30:00,335,64.5,63.5
2023-08-07 15:30:00,336,48.0,48.0
2023-08-07 15:30:00,337,35.0,35.0
2023-08-07 15:30:00,338,35.0,35.0
2023-08-07 15:30:00,339,29.0,29.0
2023-08-07 15:30:00,340,818.0,672.312134
2023-08-07 15:30:00,341,817.0,674.510864
2023-08-07 15:30:00,342,166.0,135.0
2023-08-07 15:30:00,343,167.0,135.0
2023-08-07 15:30:00,344,0.0,0.0
2023-08-07 15:30:00,345,0.0,0.0
2023-08-07 15:30:00,346,91.278564,80.0
2023-08-07 15:30:00,347,163.0,163.0
2023-08-07 15:30:00,348,149.333328,119.991135
2023-08-07 15:30:00,349,149.333328,119.991135
2023-08-07 15:30:00,350,149.333328,119.991135
2023-08-07 15:30:00,351,274.0,179.986694
2023-08-07 15:30:00,352,0.0,0.0
2023-08-07 15:30:00,353,0.0,0.0
2023-08-07 15:30:00,354,0.0,0.0
2023-08-07 15:30:00,355,0.0,0.0
2023-08-07 15:30:00,356,25.0,10.0
2023-08-07 15:30:00,357,0.0,0.0
2023-08-07 15:30:00,358,0.0,0.0
2023-08-07 15:30:00,359,20.0,10.000153
2023-08-07 15:30:00,360,0.0,0.0
2023-08-07 15:30:00,361,0.0,0.0
2023-08-07 15:30:00,362,0.0,0.0
2023-08-07 15:30:00,363,0.0,0.0
2023-08-07 15:30:00,364,0.0,0.0
2023-08-07 15:30:00,365,768.649719,665.471436
2023-08-07 15:30:00,366,355.0,355.0
2023-08-07 15:30:00,367,401.91394,355.0
2023-08-07 15:30:00,368,81.0,66.272461
2023-08-07 15:30:00,369,81.0,70.415375
2023-08-07 15:30:00,370,81.0,66.323975
2023-08-07 15:30:00,371,81.0,70.415375
2023-08-07 15:30:00,372,169.0,136.713593
2023-08-07 15:30:00,373,83.0,69.917511
2023-08-07 15:30:00,374,83.0,69.917511
2023-08-07 15:30:00,375,82.0,69.917511
2023-08-07 15:30:00,376,152.5,150.0
2023-08-07 15:30:00,377,152.5,150.0
2023-08-07 15:30:00,378,146.0,146.0
2023-08-07 15:30:00,379,36.5,31.0
2023-08-07 15:30:00,380,36.5,31.0
2023-08-07 15:30:00,381,30.0,24.0
2023-08-07 15:30:00,382,155.5,127.972534
2023-08-07 15:30:00,383,155.5,127.972534
2023-08-07 15:30:00,384,173.0,127.972534
2023-08-07 15:30:00,385,254.5,181.014465
2023-08-07 15:30:00,386,254.5,182.189392
2023-08-07 15:30:00,387,274.0,202.0
2023-08-07 15:30:00,388,254.0,181.319641
2023-08-07 15:30:00,389,254.0,180.785583
2023-08-07 15:30:00,390,274.0,202.0
2023-08-07 15:30:00,419,280.0,190.002136
2023-08-07 15:30:00,420,280.0,190.002136
2023-08-07 15:30:00,421,263.0,190.002136
2023-08-07 15:30:00,422,233.949387,180.0
2023-08-07 15:30:00,423,234.364792,180.0
2023-08-07 15:30:00,432,286.0,216.0
2023-08-07 15:30:00,433,396.0,254.0
2023-08-07 15:30:00,434,252.0,180.013397
2023-08-07 15:30:00,435,252.0,180.013397
2023-08-07 15:30:00,436,254.5,180.013397
2023-08-07 15:30:00,437,254.5,180.013397
2023-08-07 15:30:00,438,255.0,208.0
2023-08-07 15:30:00,439,258.0,208.0
2023-08-07 15:30:00,440,145.0,120.0
2023-08-07 15:30:00,441,145.0,120.0
2023-08-07 15:30:00,442,163.0,120.0
2023-08-07 15:30:00,443,24.0,19.997864
2023-08-07 15:30:00,444,14.0,9.998932
2023-08-07 15:30:00,450,207.0,203.0
2023-08-07 15:30:00,451,106.0,106.0
2023-08-07 15:30:00,452,227.0,223.0
2023-08-07 15:30:00,453,110.0,110.0
2023-08-07 15:30:00,459,384.756744,264.399994
2023-08-07 15:30:00,467,12.0,5.000153
2023-08-07 15:30:00,468,12.0,4.000366
2023-08-07 15:30:00,469,5.000153,1.600391
2023-08-07 15:30:00,471,15.0,7.0
2023-08-07 15:30:00,472,208.0,208.0
2023-08-07 15:30:00,473,125.0,125.0
2023-08-07 15:30:00,474,211.0,211.0
2023-08-07 15:30:00,475,125.0,125.0
2023-08-07 15:30:00,477,237.5,164.0
2023-08-07 15:30:00,478,237.5,164.0
2023-08-07 15:30:00,479,245.0,163.986282
2023-08-07 15:30:00,480,235.5,164.0
2023-08-07 15:30:00,481,235.5,164.0
2023-08-07 15:30:00,482,243.0,163.986282
2023-08-07 15:30:00,485,0.0,0.0
2023-08-07 15:30:00,486,45.0,20.00061
2023-08-07 15:30:00,487,0.0,0.0
2023-08-07 15:30:00,488,0.0,0.0
2023-08-07 15:30:00,489,992.0,795.0
2023-08-07 15:30:00,490,994.0,795.0
2023-08-07 15:30:00,491,962.0,791.0
2023-08-07 15:30:00,492,963.0,786.0
2023-08-07 15:30:00,493,990.0,795.0
2023-08-07 15:30:00,494,990.0,795.0
2023-08-07 15:30:00,495,0.0,0.0
2023-08-07 15:30:00,496,0.0,0.0
2023-08-07 15:30:00,497,400.0,240.0
2023-08-07 15:30:00,498,0.0,0.0
2023-08-07 15:30:00,499,330.0,265.0
2023-08-07 15:30:00,501,268.5,158.003479
2023-08-07 15:30:00,502,272.505859,272.505859
2023-08-07 15:30:00,503,282.0,200.0
2023-08-07 15:30:00,507,135.0,59.001785
2023-08-07 15:30:00,508,139.199997,106.0
2023-08-07 15:30:00,511,0.0,0.0
2023-08-07 15:30:00,512,0.0,0.0
2023-08-07 15:30:00,513,303.0,280.0
2023-08-07 15:30:00,514,131.0,130.0
2023-08-07 15:30:00,516,850.012939,749.988525
2023-08-07 15:30:00,521,939.0,769.590454
2023-08-07 15:30:00,522,939.0,770.208374
2023-08-07 15:30:00,523,0.0,0.0
2023-08-07 15:30:00,524,0.0,0.0
2023-08-07 15:30:00,525,0.0,0.0
2023-08-07 15:30:00,526,231.722473,131.0
2023-08-07 15:30:00,527,1357.0,1058.099976
2023-08-07 15:30:00,528,131.0,131.0
2023-08-07 15:30:00,529,783.730774,580.802856
2023-08-07 15:30:00,530,860.192322,656.401733
2023-08-07 15:30:00,533,0.0,0.0
2023-08-07 15:30:00,534,0.0,0.0
2023-08-07 15:30:00,535,24.374037,0.0
2023-08-07 15:30:00,536,91.666664,31.5
2023-08-07 15:30:00,537,91.666664,31.5
2023-08-07 15:30:00,538,97.333336,82.0
2023-08-07 15:30:00,539,0.0,0.0
2023-08-07 15:30:00,540,0.0,0.0
2023-08-07 15:30:00,541,0.0,0.0
2023-08-07 15:30:00,542,0.0,0.0
2023-08-07 15:30:00,544,1012.0,795.0
2023-08-07 15:30:00,545,1012.0,795.0
2023-08-07 15:30:00,546,331.0,331.0
2023-08-07 15:30:00,547,331.0,331.0
2023-08-07 15:30:00,548,326.0,326.0
2023-08-07 15:30:00,549,217.0,119.992676
2023-08-07 15:30:00,550,117.0,65.0
2023-08-07 15:30:00,552,0.0,0.0
2023-08-07 15:30:00,553,0.0,0.0
2023-08-07 15:35:00,1,0.0,0.0
2023-08-07 15:35:00,2,50.0,40.000244
2023-08-07 15:35:00,3,362.623444,330.0
2023-08-07 15:35:00,4,373.234711,330.0
2023-08-07 15:35:00,5,415.567719,364.991486
2023-08-07 15:35:00,6,364.991486,330.0
2023-08-07 15:35:00,7,373.776703,330.0
2023-08-07 15:35:00,8,367.321777,330.0
2023-08-07 15:35:00,9,379.72049,330.0
2023-08-07 15:35:00,10,379.075714,330.0
2023-08-07 15:35:00,11,0.0,0.0
2023-08-07 15:35:00,12,0.0,0.0
2023-08-07 15:35:00,15,509.92804,449.92804
2023-08-07 15:35:00,16,491.158661,431.158661
2023-08-07 15:35:00,17,379.819733,379.819733
2023-08-07 15:35:00,18,392.257935,392.257935
2023-08-07 15:35:00,27,615.0,615.0
2023-08-07 15:35:00,28,0.0,0.0
2023-08-07 15:35:00,29,612.0,612.0
2023-08-07 15:35:00,33,14.844582,10.938217
2023-08-07 15:35:00,36,993.0,795.0
2023-08-07 15:35:00,37,985.0,795.0
2023-08-07 15:35:00,43,345.0,267.0
2023-08-07 15:35:00,46,473.505676,445.009064
2023-08-07 15:35:00,47,447.577148,409.996735
2023-08-07 15:35:00,48,460.276123,410.517487
2023-08-07 15:35:00,49,446.565735,410.021515
2023-08-07 15:35:00,50,463.0,405.012726
2023-08-07 15:35:00,51,463.0,405.012726
2023-08-07 15:35:00,52,123.5,112.0
2023-08-07 15:35:00,53,123.5,112.0
2023-08-07 15:35:00,54,17.343985,0.0
2023-08-07 15:35:00,55,128.0,112.0
2023-08-07 15:35:00,56,128.0,112.0
2023-08-07 15:35:00,57,169.0,150.0
2023-08-07 15:35:00,58,38.636143,0.0
2023-08-07 15:35:00,59,146.007599,112.0
2023-08-07 15:35:00,60,0.0,0.0
2023-08-07 15:35:00,61,375.260071,375.260071
2023-08-07 15:35:00,62,461.0,376.110931
2023-08-07 15:35:00,63,0.0,0.0
2023-08-07 15:35:00,64,280.014557,280.014557
2023-08-07 15:35:00,65,294.470856,294.470856
2023-08-07 15:35:00,66,298.554626,297.967072
2023-08-07 15:35:00,67,357.75,322.168243
2023-08-07 15:35:00,68,302.90152,302.90152
2023-08-07 15:35:00,69,670.0,670.0
2023-08-07 15:35:00,70,670.792969,670.792969
2023-08-07 15:35:00,71,0.0,0.0
2023-08-07 15:35:00,72,0.0,0.0
2023-08-07 15:35:00,73,87.0,87.0
2023-08-07 15:35:00,74,0.0,0.0
2023-08-07 15:35:00,75,87.0,87.0
2023-08-07 15:35:00,76,87.970947,87.970947
2023-08-07 15:35:00,77,0.0,0.0
2023-08-07 15:35:00,78,153.0,110.005325
2023-08-07 15:35:00,79,153.0,110.005325
2023-08-07 15:35:00,80,155.0,130.0
2023-08-07 15:35:00,83,320.353729,320.353729
2023-08-07 15:35:00,84,329.509247,329.509247
2023-08-07 15:35:00,85,320.0,320.0
2023-08-07 15:35:00,86,320.0,320.0
2023-08-07 15:35:00,87,353.720001,324.596527
2023-08-07 15:35:00,88,324.745331,324.745331
2023-08-07 15:35:00,89,355.200012,330.003937
2023-08-07 15:35:00,90,352.980011,330.003937
2023-08-07 15:35:00,91,806.390991,750.0
2023-08-07 15:35:00,92,947.169434,746.9375
2023-08-07 15:35:00,95,15.0,15.0
2023-08-07 15:35:00,96,0.0,0.0
2023-08-07 15:35:00,97,0.0,0.0
2023-08-07 15:35:00,98,0.0,0.0
2023-08-07 15:35:00,99,347.829407,249.004303
2023-08-07 15:35:00,100,0.0,0.0
2023-08-07 15:35:00,101,0.0,0.0
2023-08-07 15:35:00,102,0.0,0.0
2023-08-07 15:35:00,103,0.0,0.0
2023-08-07 15:35:00,104,0.0,0.0
2023-08-07 15:35:00,105,0.0,0.0
2023-08-07 15:35:00,106,0.0,0.0
2023-08-07 15:35:00,107,0.0,0.0
2023-08-07 15:35:00,108,20.042171,12.054657
2023-08-07 15:35:00,112,31.5,27.001438
2023-08-07 15:35:00,113,31.5,27.0
2023-08-07 15:35:00,114,19.0,15.000931
2023-08-07 15:35:00,115,921.0,750.045654
2023-08-07 15:35:00,116,917.99292,750.045654
2023-08-07 15:35:00,117,100.0,60.000153
2023-08-07 15:35:00,118,0.0,0.0
2023-08-07 15:35:00,119,0.0,0.0
2023-08-07 15:35:00,120,0.0,0.0
2023-08-07 15:35:00,126,0.0,0.0
2023-08-07 15:35:00,127,11.0,8.0
2023-08-07 15:35:00,128,985.0,750.0
2023-08-07 15:35:00,129,983.0,750.0
2023-08-07 15:35:00,130,0.0,0.0
2023-08-07 15:35:00,131,974.0,718.0
2023-08-07 15:35:00,132,922.0,758.0
2023-08-07 15:35:00,133,935.0,755.0
2023-08-07 15:35:00,134,281.985657,175.0
2023-08-07 15:35:00,135,291.0,221.068268
2023-08-07 15:35:00,136,148.5,109.996994
2023-08-07 15:35:00,137,148.5,109.996994
2023-08-07 15:35:00,138,0.0,0.0
2023-08-07 15:35:00,139,271.0,188.0
2023-08-07 15:35:00,140,271.0,188.0
2023-08-07 15:35:00,141,269.0,188.0
2023-08-07 15:35:00,142,156.5,88.0
2023-08-07 15:35:00,143,156.5,89.143059
2023-08-07 15:35:00,144,173.0,104.0
2023-08-07 15:35:00,145,154.0,88.436272
2023-08-07 15:35:00,146,154.0,88.436272
2023-08-07 15:35:00,147,171.0,104.0
2023-08-07 15:35:00,150,35.5,31.0
2023-08-07 15:35:00,151,35.5,31.0
2023-08-07 15:35:00,152,27.0,27.0
2023-08-07 15:35:00,153,13.0,13.0
2023-08-07 15:35:00,154,219.0,219.0
2023-08-07 15:35:00,155,120.0,120.0
2023-08-07 15:35:00,156,361.0,340.0
2023-08-07 15:35:00,158,0.0,0.0
2023-08-07 15:35:00,159,1003.0,795.0
2023-08-07 15:35:00,160,0.0,0.0
2023-08-07 15:35:00,161,299.998077,220.003342
2023-08-07 15:35:00,162,0.0,0.0
2023-08-07 15:35:00,166,81.0,62.0
2023-08-07 15:35:00,167,81.0,62.0
2023-08-07 15:35:00,168,82.0,60.0
2023-08-07 15:35:00,169,134.0,99.998474
2023-08-07 15:35:00,170,134.0,99.998474
2023-08-07 15:35:00,171,161.0,99.998474
2023-08-07 15:35:00,172,132.0,99.998474
2023-08-07 15:35:00,173,132.0,99.998474
2023-08-07 15:35:00,174,162.0,99.998474
2023-08-07 15:35:00,175,276.0,152.0
2023-08-07 15:35:00,176,276.0,153.920074
2023-08-07 15:35:00,177,294.0,214.0
2023-08-07 15:35:00,178,140.5,115.997803
2023-08-07 15:35:00,179,140.5,115.997803
2023-08-07 15:35:00,180,170.0,124.0
2023-08-07 15:35:00,181,143.0,115.997803
2023-08-07 15:35:00,182,143.0,115.997803
2023-08-07 15:35:00,183,168.0,120.0
2023-08-07 15:35:00,184,140.0,115.997803
2023-08-07 15:35:00,185,140.0,115.997803
2023-08-07 15:35:00,186,171.0,122.0
2023-08-07 15:35:00,187,144.0,119.995728
2023-08-07 15:35:00,188,144.0,119.995728
2023-08-07 15:35:00,189,171.0,120.0
2023-08-07 15:35:00,190,989.0,795.0
2023-08-07 15:35:00,191,989.0,795.0
2023-08-07 15:35:00,193,0.0,0.0
2023-08-07 15:35:00,194,0.0,0.0
2023-08-07 15:35:00,195,25.72805,10.0
2023-08-07 15:35:00,196,0.0,0.0
2023-08-07 15:35:00,197,200.0,120.947281
2023-08-07 15:35:00,198,0.0,0.0
2023-08-07 15:35:00,200,0.0,0.0
2023-08-07 15:35:00,207,69.199997,60.0
2023-08-07 15:35:00,208,69.199997,60.0
2023-08-07 15:35:00,209,69.199997,60.0
2023-08-07 15:35:00,210,69.199997,60.0
2023-08-07 15:35:00,211,69.199997,60.0
2023-08-07 15:35:00,212,178.0,142.240677
2023-08-07 15:35:00,213,68.0,67.0
2023-08-07 15:35:00,214,68.0,67.0
2023-08-07 15:35:00,215,68.0,67.0
2023-08-07 15:35:00,216,114.0,111.0
2023-08-07 15:35:00,217,0.0,0.0
2023-08-07 15:35:00,218,25.0,20.99826
2023-08-07 15:35:00,219,0.0,0.0
2023-08-07 15:35:00,220,25.0,20.99826
2023-08-07 15:35:00,231,298.011322,270.0
2023-08-07 15:35:00,232,298.242493,270.0
2023-08-07 15:35:00,233,300.34729,270.0
2023-08-07 15:35:00,234,298.203613,270.0
2023-08-07 15:35:00,237,22.583908,15.001068
2023-08-07 15:35:00,238,33.033615,24.122208
2023-08-07 15:35:00,240,261.0,261.0
2023-08-07 15:35:00,241,131.0,131.0
2023-08-07 15:35:00,242,136.0,121.0
2023-08-07 15:35:00,243,159.0,156.5
2023-08-07 15:35:00,244,159.0,156.5
2023-08-07 15:35:00,247,68.0,67.0
2023-08-07 15:35:00,248,63.0,62.0
2023-08-07 15:35:00,249,144.666672,99.590454
2023-08-07 15:35:00,250,144.666672,99.370728
2023-08-07 15:35:00,251,144.666672,99.645386
2023-08-07 15:35:00,252,245.0,195.0
2023-08-07 15:35:00,253,95.0,94.0
2023-08-07 15:35:00,254,40.0,40.0
2023-08-07 15:35:00,255,224.0,167.0
2023-08-07 15:35:00,256,224.0,167.0
2023-08-07 15:35:00,257,253.0,216.0
2023-08-07 15:35:00,258,261.0,162.007477
2023-08-07 15:35:00,259,261.0,162.007477
2023-08-07 15:35:00,260,271.0,208.0
2023-08-07 15:35:00,264,0.0,0.0
2023-08-07 15:35:00,265,10.000229,5.000229
2023-08-07 15:35:00,266,0.0,0.0
2023-08-07 15:35:00,267,298.439697,230.0
2023-08-07 15:35:00,268,221.0,131.0
2023-08-07 15:35:00,269,221.0,131.0
2023-08-07 15:35:00,270,225.0,131.0
2023-08-07 15:35:00,271,83.666664,76.801239
2023-08-07 15:35:00,272,83.666664,76.801239
2023-08-07 15:35:00,273,83.666664,76.801239
2023-08-07 15:35:00,274,112.5,112.5
2023-08-07 15:35:00,275,150.0,150.0
2023-08-07 15:35:00,276,73.0,73.0
2023-08-07 15:35:00,277,141.0,100.0
2023-08-07 15:35:00,278,71.0,50.0
2023-08-07 15:35:00,279,151.0,151.0
2023-08-07 15:35:00,280,70.0,50.0
2023-08-07 15:35:00,281,152.0,115.946663
2023-08-07 15:35:00,282,73.0,57.053333
2023-08-07 15:35:00,283,152.0,107.534584
2023-08-07 15:35:00,284,72.0,53.187706
2023-08-07 15:35:00,285,151.0,115.851349
2023-08-07 15:35:00,286,73.0,57.148647
2023-08-07 15:35:00,287,152.0,100.0
2023-08-07 15:35:00,288,74.0,50.0
2023-08-07 15:35:00,289,152.0,115.459457
2023-08-07 15:35:00,290,72.0,56.540539
2023-08-07 15:35:00,291,90.0,31.612976
2023-08-07 15:35:00,292,90.0,31.5
2023-08-07 15:35:00,293,90.0,31.5
2023-08-07 15:35:00,294,145.0,123.0
2023-08-07 15:35:00,299,165.0,123.99823
2023-08-07 15:35:00,300,165.0,123.99823
2023-08-07 15:35:00,301,164.5,123.99823
2023-08-07 15:35:00,302,164.5,123.99823
2023-08-07 15:35:00,303,183.0,132.0
2023-08-07 15:35:00,304,183.0,132.0
2023-08-07 15:35:00,305,343.0,343.0
2023-08-07 15:35:00,306,328.0,328.0
2023-08-07 15:35:00,307,338.0,338.0
2023-08-07 15:35:00,308,136.0,119.995728
2023-08-07 15:35:00,309,136.0,119.995728
2023-08-07 15:35:00,310,155.0,122.0
2023-08-07 15:35:00,311,141.0,119.995728
2023-08-07 15:35:00,312,141.0,119.995728
2023-08-07 15:35:00,313,161.0,122.0
2023-08-07 15:35:00,314,138.5,119.995728
2023-08-07 15:35:00,315,138.5,119.995728
2023-08-07 15:35:00,316,159.0,122.0
2023-08-07 15:35:00,317,134.5,119.995728
2023-08-07 15:35:00,318,134.5,119.995728
2023-08-07 15:35:00,319,159.0,122.0
2023-08-07 15:35:00,320,144.5,122.0
2023-08-07 15:35:00,321,144.5,122.0
2023-08-07 15:35:00,322,166.0,136.0
2023-08-07 15:35:00,323,154.5,122.0
2023-08-07 15:35:00,324,154.5,122.0
2023-08-07 15:35:00,325,169.0,136.0
2023-08-07 15:35:00,326,130.5,112.0
2023-08-07 15:35:00,327,130.5,112.0
2023-08-07 15:35:00,328,171.0,150.0
2023-08-07 15:35:00,329,22.0,6.0
2023-08-07 15:35:00,330,0.0,0.0
2023-08-07 15:35:00,331,815.968628,656.205994
2023-08-07 15:35:00,332,813.0,649.476501
2023-08-07 15:35:00,333,0.0,0.0
2023-08-07 15:35:00,334,64.5,63.5
2023-08-07 15:35:00,335,64.5,63.5
2023-08-07 15:35:00,336,48.0,48.0
2023-08-07 15:35:00,337,35.0,35.0
2023-08-07 15:35:00,338,35.0,35.0
2023-08-07 15:35:00,339,29.0,29.0
2023-08-07 15:35:00,340,818.0,672.934448
2023-08-07 15:35:00,341,817.0,675.008667
2023-08-07 15:35:00,342,166.0,135.0
2023-08-07 15:35:00,343,167.0,135.0
2023-08-07 15:35:00,344,0.0,0.0
2023-08-07 15:35:00,345,0.0,0.0
2023-08-07 15:35:00,346,91.095459,80.0
2023-08-07 15:35:00,347,163.0,163.0
2023-08-07 15:35:00,348,149.333328,119.991135
2023-08-07 15:35:00,349,149.333328,119.991135
2023-08-07 15:35:00,350,149.333328,119.991135
2023-08-07 15:35:00,351,274.0,179.986694
2023-08-07 15:35:00,352,0.0,0.0
2023-08-07 15:35:00,353,0.0,0.0
2023-08-07 15:35:00,354,0.0,0.0
2023-08-07 15:35:00,355,0.0,0.0
2023-08-07 15:35:00,356,25.0,10.0
2023-08-07 15:35:00,357,0.0,0.0
2023-08-07 15:35:00,358,0.0,0.0
2023-08-07 15:35:00,359,20.0,10.000153
2023-08-07 15:35:00,360,0.0,0.0
2023-08-07 15:35:00,361,0.0,0.0
2023-08-07 15:35:00,362,0.0,0.0
2023-08-07 15:35:00,363,0.0,0.0
2023-08-07 15:35:00,364,0.0,0.0
2023-08-07 15:35:00,365,768.649719,665.471436
2023-08-07 15:35:00,366,355.0,355.0
2023-08-07 15:35:00,367,401.91394,355.0
2023-08-07 15:35:00,368,81.0,66.255295
2023-08-07 15:35:00,369,81.0,70.415375
2023-08-07 15:35:00,370,81.0,66.323975
2023-08-07 15:35:00,371,81.0,70.415375
2023-08-07 15:35:00,372,169.0,136.705017
2023-08-07 15:35:00,373,83.0,69.917511
2023-08-07 15:35:00,374,83.0,69.917511
2023-08-07 15:35:00,375,82.0,69.917511
2023-08-07 15:35:00,376,152.5,150.0
2023-08-07 15:35:00,377,152.5,150.0
2023-08-07 15:35:00,378,146.0,146.0
2023-08-07 15:35:00,379,36.5,31.0
2023-08-07 15:35:00,380,36.5,31.0
2023-08-07 15:35:00,381,30.0,24.0
2023-08-07 15:35:00,382,155.5,127.972534
2023-08-07 15:35:00,383,155.5,127.972534
2023-08-07 15:35:00,384,173.0,127.972534
2023-08-07 15:35:00,385,254.5,181.014465
2023-08-07 15:35:00,386,254.5,182.34198
2023-08-07 15:35:00,387,274.0,202.0
2023-08-07 15:35:00,388,254.0,181.319641
2023-08-07 15:35:00,389,254.0,180.785583
2023-08-07 15:35:00,390,274.0,202.0
2023-08-07 15:35:00,419,280.0,190.002136
2023-08-07 15:35:00,420,280.0,190.002136
2023-08-07 15:35:00,421,263.0,190.002136
2023-08-07 15:35:00,422,234.28923,180.0
2023-08-07 15:35:00,423,234.742477,180.0
2023-08-07 15:35:00,432,286.0,216.0
2023-08-07 15:35:00,433,396.0,254.0
2023-08-07 15:35:00,434,252.0,180.013397
2023-08-07 15:35:00,435,252.0,180.013397
2023-08-07 15:35:00,436,254.5,180.013397
2023-08-07 15:35:00,437,254.5,180.013397
2023-08-07 15:35:00,438,255.0,208.0
2023-08-07 15:35:00,439,258.0,208.0
2023-08-07 15:35:00,440,145.0,120.0
2023-08-07 15:35:00,441,145.0,120.0
2023-08-07 15:35:00,442,163.0,120.0
2023-08-07 15:35:00,443,24.0,19.997864
2023-08-07 15:35:00,444,14.0,9.998932
2023-08-07 15:35:00,450,207.0,203.0
2023-08-07 15:35:00,451,106.0,106.0
2023-08-07 15:35:00,452,227.0,223.0
2023-08-07 15:35:00,453,110.0,110.0
2023-08-07 15:35:00,459,382.558258,264.399994
2023-08-07 15:35:00,467,12.0,5.000153
2023-08-07 15:35:00,468,12.0,4.000366
2023-08-07 15:35:00,469,5.000153,1.600391
2023-08-07 15:35:00,471,15.0,7.0
2023-08-07 15:35:00,472,208.0,208.0
2023-08-07 15:35:00,473,125.0,125.0
2023-08-07 15:35:00,474,211.0,211.0
2023-08-07 15:35:00,475,125.0,125.0
2023-08-07 15:35:00,477,237.5,164.0
2023-08-07 15:35:00,478,237.5,164.0
2023-08-07 15:35:00,479,245.0,163.986282
2023-08-07 15:35:00,480,235.5,164.0
2023-08-07 15:35:00,481,235.5,164.0
2023-08-07 15:35:00,482,243.0,163.986282
2023-08-07 15:35:00,485,0.0,0.0
2023-08-07 15:35:00,486,45.0,20.00061
2023-08-07 15:35:00,487,0.0,0.0
2023-08-07 15:35:00,488,0.0,0.0
2023-08-07 15:35:00,489,992.0,795.0
2023-08-07 15:35:00,490,994.0,795.0
2023-08-07 15:35:00,491,962.0,791.0
2023-08-07 15:35:00,492,963.0,786.0
2023-08-07 15:35:00,493,990.0,795.0
2023-08-07 15:35:00,494,990.0,795.0
2023-08-07 15:35:00,495,0.0,0.0
2023-08-07 15:35:00,496,299.999908,200.0
2023-08-07 15:35:00,497,400.0,240.0
2023-08-07 15:35:00,498,0.0,0.0
2023-08-07 15:35:00,499,330.0,265.0
2023-08-07 15:35:00,501,268.5,158.003479
2023-08-07 15:35:00,502,271.407227,271.407227
2023-08-07 15:35:00,503,282.0,200.0
2023-08-07 15:35:00,507,135.0,59.001785
2023-08-07 15:35:00,508,139.199997,106.0
2023-08-07 15:35:00,511,0.0,0.0
2023-08-07 15:35:00,512,0.0,0.0
2023-08-07 15:35:00,513,303.0,280.0
2023-08-07 15:35:00,514,131.0,130.0
2023-08-07 15:35:00,516,850.012939,749.988525
2023-08-07 15:35:00,521,939.0,771.761536
2023-08-07 15:35:00,522,939.0,763.864868
2023-08-07 15:35:00,523,0.0,0.0
2023-08-07 15:35:00,524,0.0,0.0
2023-08-07 15:35:00,525,0.0,0.0
2023-08-07 15:35:00,526,230.784058,131.0
2023-08-07 15:35:00,527,1357.0,1058.099976
2023-08-07 15:35:00,528,131.0,131.0
2023-08-07 15:35:00,529,783.730774,577.0
2023-08-07 15:35:00,530,860.192322,644.134033
2023-08-07 15:35:00,533,0.0,0.0
2023-08-07 15:35:00,534,0.0,0.0
2023-08-07 15:35:00,535,24.914871,0.0
2023-08-07 15:35:00,536,91.666664,31.5
2023-08-07 15:35:00,537,91.666664,31.5
2023-08-07 15:35:00,538,97.333336,82.0
2023-08-07 15:35:00,539,0.0,0.0
2023-08-07 15:35:00,540,0.0,0.0
2023-08-07 15:35:00,541,0.0,0.0
2023-08-07 15:35:00,542,0.0,0.0
2023-08-07 15:35:00,544,1012.0,795.0
2023-08-07 15:35:00,545,1012.0,795.0
2023-08-07 15:35:00,546,331.0,331.0
2023-08-07 15:35:00,547,331.0,331.0
2023-08-07 15:35:00,548,326.0,326.0
2023-08-07 15:35:00,549,217.0,119.992676
2023-08-07 15:35:00,550,117.0,65.0
2023-08-07 15:35:00,552,0.0,0.0
2023-08-07 15:35:00,553,0.0,0.0
2023-08-07 15:40:00,1,0.0,0.0
2023-08-07 15:40:00,2,50.0,40.000244
2023-08-07 15:40:00,3,372.541351,330.0
2023-08-07 15:40:00,4,361.499481,330.0
2023-08-07 15:40:00,5,413.016541,364.991486
2023-08-07 15:40:00,6,362.324982,330.0
2023-08-07 15:40:00,7,340.31662,330.0
2023-08-07 15:40:00,8,352.365112,330.0
2023-08-07 15:40:00,9,379.72049,330.0
2023-08-07 15:40:00,10,379.075714,330.0
2023-08-07 15:40:00,11,0.0,0.0
2023-08-07 15:40:00,12,0.0,0.0
2023-08-07 15:40:00,15,521.225098,461.225067
2023-08-07 15:40:00,16,500.991364,440.991364
2023-08-07 15:40:00,17,379.819733,379.819733
2023-08-07 15:40:00,18,380.018097,380.018097
2023-08-07 15:40:00,27,615.0,615.0
2023-08-07 15:40:00,28,0.0,0.0
2023-08-07 15:40:00,29,612.0,612.0
2023-08-07 15:40:00,33,14.844582,10.938217
2023-08-07 15:40:00,36,993.0,795.0
2023-08-07 15:40:00,37,985.0,795.0
2023-08-07 15:40:00,43,345.0,267.0
2023-08-07 15:40:00,46,502.306549,445.009064
2023-08-07 15:40:00,47,442.554565,409.996735
2023-08-07 15:40:00,48,432.871399,409.79837
2023-08-07 15:40:00,49,460.018463,410.021515
2023-08-07 15:40:00,50,463.0,405.012726
2023-08-07 15:40:00,51,463.0,405.012726
2023-08-07 15:40:00,52,123.5,112.0
2023-08-07 15:40:00,53,123.5,112.0
2023-08-07 15:40:00,54,17.018507,0.0
2023-08-07 15:40:00,55,128.0,112.0
2023-08-07 15:40:00,56,128.0,112.0
2023-08-07 15:40:00,57,169.0,150.0
2023-08-07 15:40:00,58,146.007599,112.0
2023-08-07 15:40:00,59,146.007599,112.0
2023-08-07 15:40:00,60,13.809073,0.0
2023-08-07 15:40:00,61,355.403595,355.403595
2023-08-07 15:40:00,62,461.0,371.608582
2023-08-07 15:40:00,63,0.0,0.0
2023-08-07 15:40:00,64,280.014557,280.014557
2023-08-07 15:40:00,65,294.470856,294.470856
2023-08-07 15:40:00,66,341.732574,297.967072
2023-08-07 15:40:00,67,357.75,322.168243
2023-08-07 15:40:00,68,354.676178,302.90152
2023-08-07 15:40:00,69,670.0,670.0
2023-08-07 15:40:00,70,710.389832,670.621338
2023-08-07 15:40:00,71,0.0,0.0
2023-08-07 15:40:00,72,0.0,0.0
2023-08-07 15:40:00,73,87.0,87.0
2023-08-07 15:40:00,74,0.0,0.0
2023-08-07 15:40:00,75,87.0,87.0
2023-08-07 15:40:00,76,87.970947,87.970947
2023-08-07 15:40:00,77,0.0,0.0
2023-08-07 15:40:00,78,153.0,110.005325
2023-08-07 15:40:00,79,153.0,110.005325
2023-08-07 15:40:00,80,155.0,130.0
2023-08-07 15:40:00,83,320.353729,320.353729
2023-08-07 15:40:00,84,329.484344,329.484344
2023-08-07 15:40:00,85,320.0,320.0
2023-08-07 15:40:00,86,320.0,320.0
2023-08-07 15:40:00,87,353.720001,324.596527
2023-08-07 15:40:00,88,324.745331,324.745331
2023-08-07 15:40:00,89,355.200012,330.003937
2023-08-07 15:40:00,90,348.969849,330.003937
2023-08-07 15:40:00,91,806.390991,750.0
2023-08-07 15:40:00,92,947.169434,750.876343
2023-08-07 15:40:00,95,15.0,15.0
2023-08-07 15:40:00,96,0.0,0.0
2023-08-07 15:40:00,97,0.0,0.0
2023-08-07 15:40:00,98,0.0,0.0
2023-08-07 15:40:00,99,349.227875,249.0
2023-08-07 15:40:00,100,0.0,0.0
2023-08-07 15:40:00,101,0.0,0.0
2023-08-07 15:40:00,102,0.0,0.0
2023-08-07 15:40:00,103,0.0,0.0
2023-08-07 15:40:00,104,0.0,0.0
2023-08-07 15:40:00,105,0.0,0.0
2023-08-07 15:40:00,106,0.0,0.0
2023-08-07 15:40:00,107,0.0,0.0
2023-08-07 15:40:00,108,20.148294,12.050079
2023-08-07 15:40:00,112,31.5,27.0
2023-08-07 15:40:00,113,31.5,27.0
2023-08-07 15:40:00,114,19.0,11.0
2023-08-07 15:40:00,115,921.0,750.045654
2023-08-07 15:40:00,116,917.99292,750.045654
2023-08-07 15:40:00,117,100.0,60.000153
2023-08-07 15:40:00,118,0.0,0.0
2023-08-07 15:40:00,119,0.0,0.0
2023-08-07 15:40:00,120,0.0,0.0
2023-08-07 15:40:00,126,0.0,0.0
2023-08-07 15:40:00,127,11.0,8.0
2023-08-07 15:40:00,128,985.0,750.0
2023-08-07 15:40:00,129,983.0,750.0
2023-08-07 15:40:00,130,0.0,0.0
2023-08-07 15:40:00,131,974.0,718.0
2023-08-07 15:40:00,132,922.0,758.0
2023-08-07 15:40:00,133,935.0,755.0
2023-08-07 15:40:00,134,281.985657,175.0
2023-08-07 15:40:00,135,291.0,231.445282
2023-08-07 15:40:00,136,148.5,109.996994
2023-08-07 15:40:00,137,148.5,109.996994
2023-08-07 15:40:00,138,14.862477,0.0
2023-08-07 15:40:00,139,271.0,188.0
2023-08-07 15:40:00,140,271.0,188.0
2023-08-07 15:40:00,141,269.0,188.0
2023-08-07 15:40:00,142,156.5,88.0
2023-08-07 15:40:00,143,156.5,89.143059
2023-08-07 15:40:00,144,173.0,104.0
2023-08-07 15:40:00,145,154.0,88.436272
2023-08-07 15:40:00,146,154.0,88.436272
2023-08-07 15:40:00,147,171.0,104.0
2023-08-07 15:40:00,150,35.5,31.0
2023-08-07 15:40:00,151,35.5,31.0
2023-08-07 15:40:00,152,27.0,27.0
2023-08-07 15:40:00,153,13.0,13.0
2023-08-07 15:40:00,154,219.0,134.0
2023-08-07 15:40:00,155,120.0,67.0
2023-08-07 15:40:00,156,361.0,340.0
2023-08-07 15:40:00,158,0.0,0.0
2023-08-07 15:40:00,159,1003.0,795.0
2023-08-07 15:40:00,160,0.0,0.0
2023-08-07 15:40:00,161,299.998077,220.003342
2023-08-07 15:40:00,162,0.0,0.0
2023-08-07 15:40:00,166,81.0,62.0
2023-08-07 15:40:00,167,81.0,62.0
2023-08-07 15:40:00,168,82.0,60.0
2023-08-07 15:40:00,169,134.0,99.998474
2023-08-07 15:40:00,170,134.0,99.998474
2023-08-07 15:40:00,171,161.0,99.998474
2023-08-07 15:40:00,172,132.0,99.998474
2023-08-07 15:40:00,173,132.0,99.998474
2023-08-07 15:40:00,174,162.0,99.998474
2023-08-07 15:40:00,175,276.0,152.0
2023-08-07 15:40:00,176,276.0,154.072662
2023-08-07 15:40:00,177,294.0,214.0
2023-08-07 15:40:00,178,140.5,115.997803
2023-08-07 15:40:00,179,140.5,115.997803
2023-08-07 15:40:00,180,170.0,124.0
2023-08-07 15:40:00,181,143.0,115.997803
2023-08-07 15:40:00,182,143.0,115.997803
2023-08-07 15:40:00,183,168.0,120.0
2023-08-07 15:40:00,184,140.0,115.997803
2023-08-07 15:40:00,185,140.0,115.997803
2023-08-07 15:40:00,186,171.0,122.0
2023-08-07 15:40:00,187,144.0,119.995728
2023-08-07 15:40:00,188,144.0,119.995728
2023-08-07 15:40:00,189,171.0,120.0
2023-08-07 15:40:00,190,989.0,795.0
2023-08-07 15:40:00,191,989.0,795.0
2023-08-07 15:40:00,193,0.0,0.0
2023-08-07 15:40:00,194,0.0,0.0
2023-08-07 15:40:00,195,25.72805,10.0
2023-08-07 15:40:00,196,0.0,0.0
2023-08-07 15:40:00,197,200.0,120.852982
2023-08-07 15:40:00,198,0.0,0.0
2023-08-07 15:40:00,200,0.0,0.0
2023-08-07 15:40:00,207,69.199997,60.0
2023-08-07 15:40:00,208,69.199997,60.0
2023-08-07 15:40:00,209,69.199997,60.0
2023-08-07 15:40:00,210,69.199997,60.0
2023-08-07 15:40:00,211,69.199997,60.0
2023-08-07 15:40:00,212,178.0,143.053223
2023-08-07 15:40:00,213,68.0,67.0
2023-08-07 15:40:00,214,68.0,67.0
2023-08-07 15:40:00,215,68.0,67.0
2023-08-07 15:40:00,216,114.0,111.0
2023-08-07 15:40:00,217,0.0,0.0
2023-08-07 15:40:00,218,25.0,20.99826
2023-08-07 15:40:00,219,0.0,0.0
2023-08-07 15:40:00,220,0.0,0.0
2023-08-07 15:40:00,231,297.422302,270.0
2023-08-07 15:40:00,232,293.845123,270.0
2023-08-07 15:40:00,233,289.826263,270.0
2023-08-07 15:40:00,234,294.991364,270.0
2023-08-07 15:40:00,237,21.009407,15.001068
2023-08-07 15:40:00,238,33.033615,24.122208
2023-08-07 15:40:00,240,261.0,261.0
2023-08-07 15:40:00,241,131.0,131.0
2023-08-07 15:40:00,242,136.0,121.0
2023-08-07 15:40:00,243,159.0,156.5
2023-08-07 15:40:00,244,159.0,156.5
2023-08-07 15:40:00,247,68.0,67.0
2023-08-07 15:40:00,248,63.0,62.0
2023-08-07 15:40:00,249,144.666672,99.553833
2023-08-07 15:40:00,250,144.666672,99.370728
2023-08-07 15:40:00,251,144.666672,99.590454
2023-08-07 15:40:00,252,245.0,195.0
2023-08-07 15:40:00,253,95.0,94.0
2023-08-07 15:40:00,254,40.0,40.0
2023-08-07 15:40:00,255,224.0,167.0
2023-08-07 15:40:00,256,224.0,167.0
2023-08-07 15:40:00,257,253.0,216.0
2023-08-07 15:40:00,258,261.0,162.007477
2023-08-07 15:40:00,259,261.0,162.007477
2023-08-07 15:40:00,260,271.0,208.0
2023-08-07 15:40:00,264,0.0,0.0
2023-08-07 15:40:00,265,10.000229,5.000229
2023-08-07 15:40:00,266,0.0,0.0
2023-08-07 15:40:00,267,298.490051,230.0
2023-08-07 15:40:00,268,221.0,131.0
2023-08-07 15:40:00,269,221.0,131.0
2023-08-07 15:40:00,270,225.0,131.0
2023-08-07 15:40:00,271,83.666664,76.801239
2023-08-07 15:40:00,272,83.666664,76.801239
2023-08-07 15:40:00,273,83.666664,76.801239
2023-08-07 15:40:00,274,112.5,112.5
2023-08-07 15:40:00,275,150.0,100.0
2023-08-07 15:40:00,276,73.0,50.0
2023-08-07 15:40:00,277,141.0,100.0
2023-08-07 15:40:00,278,71.0,50.0
2023-08-07 15:40:00,279,151.0,151.0
2023-08-07 15:40:00,280,70.0,70.0
2023-08-07 15:40:00,281,152.0,126.52758
2023-08-07 15:40:00,282,73.0,61.733353
2023-08-07 15:40:00,283,152.0,100.0
2023-08-07 15:40:00,284,72.0,50.0
2023-08-07 15:40:00,285,151.0,100.0
2023-08-07 15:40:00,286,73.0,50.0
2023-08-07 15:40:00,287,152.0,100.0
2023-08-07 15:40:00,288,74.0,50.0
2023-08-07 15:40:00,289,152.0,152.0
2023-08-07 15:40:00,290,72.0,72.0
2023-08-07 15:40:00,291,90.0,31.584366
2023-08-07 15:40:00,292,90.0,31.5
2023-08-07 15:40:00,293,90.0,31.5
2023-08-07 15:40:00,294,145.0,123.0
2023-08-07 15:40:00,299,165.0,123.99823
2023-08-07 15:40:00,300,165.0,123.99823
2023-08-07 15:40:00,301,164.5,123.99823
2023-08-07 15:40:00,302,164.5,123.99823
2023-08-07 15:40:00,303,183.0,132.0
2023-08-07 15:40:00,304,183.0,132.0
2023-08-07 15:40:00,305,343.0,343.0
2023-08-07 15:40:00,306,328.0,286.0
2023-08-07 15:40:00,307,338.0,338.0
2023-08-07 15:40:00,308,136.0,119.995728
2023-08-07 15:40:00,309,136.0,119.995728
2023-08-07 15:40:00,310,155.0,122.0
2023-08-07 15:40:00,311,141.0,119.995728
2023-08-07 15:40:00,312,141.0,119.995728
2023-08-07 15:40:00,313,161.0,122.0
2023-08-07 15:40:00,314,138.5,119.995728
2023-08-07 15:40:00,315,138.5,119.995728
2023-08-07 15:40:00,316,159.0,122.0
2023-08-07 15:40:00,317,134.5,119.995728
2023-08-07 15:40:00,318,134.5,119.995728
2023-08-07 15:40:00,319,159.0,122.0
2023-08-07 15:40:00,320,144.5,122.0
2023-08-07 15:40:00,321,144.5,122.0
2023-08-07 15:40:00,322,166.0,136.0
2023-08-07 15:40:00,323,154.5,122.0
2023-08-07 15:40:00,324,154.5,122.0
2023-08-07 15:40:00,325,169.0,136.0
2023-08-07 15:40:00,326,130.5,112.0
2023-08-07 15:40:00,327,130.5,112.0
2023-08-07 15:40:00,328,171.0,150.0
2023-08-07 15:40:00,329,22.0,6.0
2023-08-07 15:40:00,330,0.0,0.0
2023-08-07 15:40:00,331,815.968628,652.058472
2023-08-07 15:40:00,332,813.0,645.706421
2023-08-07 15:40:00,333,0.0,0.0
2023-08-07 15:40:00,334,64.5,63.5
2023-08-07 15:40:00,335,64.5,63.5
2023-08-07 15:40:00,336,48.0,48.0
2023-08-07 15:40:00,337,35.0,35.0
2023-08-07 15:40:00,338,35.0,35.0
2023-08-07 15:40:00,339,29.0,29.0
2023-08-07 15:40:00,340,818.0,673.017456
2023-08-07 15:40:00,341,817.0,675.465088
2023-08-07 15:40:00,342,166.0,135.0
2023-08-07 15:40:00,343,167.0,135.0
2023-08-07 15:40:00,344,0.0,0.0
2023-08-07 15:40:00,345,0.0,0.0
2023-08-07 15:40:00,346,91.667694,80.0
2023-08-07 15:40:00,347,163.0,163.0
2023-08-07 15:40:00,348,149.333328,119.991135
2023-08-07 15:40:00,349,149.333328,119.991135
2023-08-07 15:40:00,350,149.333328,119.991135
2023-08-07 15:40:00,351,274.0,179.986694
2023-08-07 15:40:00,352,0.0,0.0
2023-08-07 15:40:00,353,0.0,0.0
2023-08-07 15:40:00,354,0.0,0.0
2023-08-07 15:40:00,355,0.0,0.0
2023-08-07 15:40:00,356,25.0,10.0
2023-08-07 15:40:00,357,0.0,0.0
2023-08-07 15:40:00,358,0.0,0.0
2023-08-07 15:40:00,359,20.0,10.000153
2023-08-07 15:40:00,360,0.0,0.0
2023-08-07 15:40:00,361,0.0,0.0
2023-08-07 15:40:00,362,0.0,0.0
2023-08-07 15:40:00,363,0.0,0.0
2023-08-07 15:40:00,364,0.0,0.0
2023-08-07 15:40:00,365,768.649719,665.471436
2023-08-07 15:40:00,366,397.914917,355.0
2023-08-07 15:40:00,367,403.113647,355.0
2023-08-07 15:40:00,368,81.0,66.301071
2023-08-07 15:40:00,369,81.0,70.415375
2023-08-07 15:40:00,370,81.0,66.375473
2023-08-07 15:40:00,371,81.0,70.415375
2023-08-07 15:40:00,372,169.0,136.753647
2023-08-07 15:40:00,373,83.0,69.917511
2023-08-07 15:40:00,374,83.0,69.917511
2023-08-07 15:40:00,375,82.0,69.917511
2023-08-07 15:40:00,376,152.5,150.0
2023-08-07 15:40:00,377,152.5,150.0
2023-08-07 15:40:00,378,146.0,146.0
2023-08-07 15:40:00,379,36.5,31.0
2023-08-07 15:40:00,380,36.5,31.0
2023-08-07 15:40:00,381,30.0,24.0
2023-08-07 15:40:00,382,155.5,127.972534
2023-08-07 15:40:00,383,155.5,127.972534
2023-08-07 15:40:00,384,173.0,127.972534
2023-08-07 15:40:00,385,254.5,181.090759
2023-08-07 15:40:00,386,254.5,181.060242
2023-08-07 15:40:00,387,274.0,202.0
2023-08-07 15:40:00,388,254.0,181.319641
2023-08-07 15:40:00,389,254.0,180.755005
2023-08-07 15:40:00,390,274.0,202.0
2023-08-07 15:40:00,419,280.0,190.002136
2023-08-07 15:40:00,420,280.0,190.002136
2023-08-07 15:40:00,421,263.0,190.002136
2023-08-07 15:40:00,422,234.28923,180.0
2023-08-07 15:40:00,423,234.742477,180.0
2023-08-07 15:40:00,432,286.0,216.0
2023-08-07 15:40:00,433,396.0,254.0
2023-08-07 15:40:00,434,252.0,180.013397
2023-08-07 15:40:00,435,252.0,180.013397
2023-08-07 15:40:00,436,254.5,180.013397
2023-08-07 15:40:00,437,254.5,180.013397
2023-08-07 15:40:00,438,255.0,208.0
2023-08-07 15:40:00,439,258.0,208.0
2023-08-07 15:40:00,440,145.0,120.0
2023-08-07 15:40:00,441,145.0,120.0
2023-08-07 15:40:00,442,163.0,120.0
2023-08-07 15:40:00,443,24.0,19.997864
2023-08-07 15:40:00,444,14.0,9.998932
2023-08-07 15:40:00,450,207.0,203.0
2023-08-07 15:40:00,451,106.0,106.0
2023-08-07 15:40:00,452,227.0,223.0
2023-08-07 15:40:00,453,110.0,110.0
2023-08-07 15:40:00,459,384.743652,264.399994
2023-08-07 15:40:00,467,12.0,5.000153
2023-08-07 15:40:00,468,12.0,4.000366
2023-08-07 15:40:00,469,5.000153,1.600391
2023-08-07 15:40:00,471,5.423907,0.0
2023-08-07 15:40:00,472,208.0,208.0
2023-08-07 15:40:00,473,125.0,125.0
2023-08-07 15:40:00,474,211.0,211.0
2023-08-07 15:40:00,475,125.0,125.0
2023-08-07 15:40:00,477,237.5,164.0
2023-08-07 15:40:00,478,237.5,164.0
2023-08-07 15:40:00,479,245.0,163.986282
2023-08-07 15:40:00,480,235.5,164.0
2023-08-07 15:40:00,481,235.5,164.0
2023-08-07 15:40:00,482,243.0,163.986282
2023-08-07 15:40:00,485,0.0,0.0
2023-08-07 15:40:00,486,45.0,20.00061
2023-08-07 15:40:00,487,0.0,0.0
2023-08-07 15:40:00,488,0.0,0.0
2023-08-07 15:40:00,489,992.0,795.0
2023-08-07 15:40:00,490,994.0,795.0
2023-08-07 15:40:00,491,962.0,791.0
2023-08-07 15:40:00,492,963.0,786.0
2023-08-07 15:40:00,493,990.0,795.0
2023-08-07 15:40:00,494,990.0,795.0
2023-08-07 15:40:00,495,0.0,0.0
2023-08-07 15:40:00,496,299.999908,200.0
2023-08-07 15:40:00,497,400.0,240.0
2023-08-07 15:40:00,498,0.0,0.0
2023-08-07 15:40:00,499,330.0,265.0
2023-08-07 15:40:00,501,268.5,158.003479
2023-08-07 15:40:00,502,269.713379,269.713379
2023-08-07 15:40:00,503,282.0,200.0
2023-08-07 15:40:00,507,135.0,59.001785
2023-08-07 15:40:00,508,139.199997,106.0
2023-08-07 15:40:00,511,0.0,0.0
2023-08-07 15:40:00,512,0.0,0.0
2023-08-07 15:40:00,513,303.0,280.0
2023-08-07 15:40:00,514,131.0,130.0
2023-08-07 15:40:00,516,850.012939,749.988525
2023-08-07 15:40:00,521,939.0,767.888672
2023-08-07 15:40:00,522,939.0,761.021973
2023-08-07 15:40:00,523,0.0,0.0
2023-08-07 15:40:00,524,0.0,0.0
2023-08-07 15:40:00,525,0.0,0.0
2023-08-07 15:40:00,526,231.356262,131.0
2023-08-07 15:40:00,527,1357.0,1058.099976
2023-08-07 15:40:00,528,131.0,131.0
2023-08-07 15:40:00,529,783.730774,577.0
2023-08-07 15:40:00,530,860.192322,641.719788
2023-08-07 15:40:00,533,0.0,0.0
2023-08-07 15:40:00,534,0.0,0.0
2023-08-07 15:40:00,535,24.107862,0.0
2023-08-07 15:40:00,536,91.666664,31.5
2023-08-07 15:40:00,537,91.666664,31.5
2023-08-07 15:40:00,538,97.333336,82.0
2023-08-07 15:40:00,539,0.0,0.0
2023-08-07 15:40:00,540,0.0,0.0
2023-08-07 15:40:00,541,0.0,0.0
2023-08-07 15:40:00,542,0.0,0.0
2023-08-07 15:40:00,544,1012.0,795.0
2023-08-07 15:40:00,545,1012.0,795.0
2023-08-07 15:40:00,546,331.0,331.0
2023-08-07 15:40:00,547,331.0,331.0
2023-08-07 15:40:00,548,326.0,326.0
2023-08-07 15:40:00,549,217.0,119.992676
2023-08-07 15:40:00,550,117.0,65.0
2023-08-07 15:40:00,552,0.0,0.0
2023-08-07 15:40:00,553,0.0,0.0
2023-08-07 15:45:00,1,0.0,0.0
2023-08-07 15:45:00,2,50.0,40.000244
2023-08-07 15:45:00,3,381.13446,330.0
2023-08-07 15:45:00,4,367.742615,330.0
2023-08-07 15:45:00,5,414.242584,364.991486
2023-08-07 15:45:00,6,364.991486,330.0
2023-08-07 15:45:00,7,374.690552,330.0
2023-08-07 15:45:00,8,367.948761,330.0
2023-08-07 15:45:00,9,379.72049,330.0
2023-08-07 15:45:00,10,379.075714,330.0
2023-08-07 15:45:00,11,0.0,0.0
2023-08-07 15:45:00,12,0.0,0.0
2023-08-07 15:45:00,15,522.0,476.646149
2023-08-07 15:45:00,16,518.570374,458.570374
2023-08-07 15:45:00,17,379.819733,379.819733
2023-08-07 15:45:00,18,380.018097,380.018097
2023-08-07 15:45:00,27,615.0,615.0
2023-08-07 15:45:00,28,0.0,0.0
2023-08-07 15:45:00,29,612.0,612.0
2023-08-07 15:45:00,33,14.844582,10.938217
2023-08-07 15:45:00,36,993.0,795.0
2023-08-07 15:45:00,37,985.0,795.0
2023-08-07 15:45:00,43,345.0,267.0
2023-08-07 15:45:00,46,506.0,445.009064
2023-08-07 15:45:00,47,448.978516,409.996735
2023-08-07 15:45:00,48,458.393829,410.517487
2023-08-07 15:45:00,49,462.511841,410.046295
2023-08-07 15:45:00,50,463.0,405.012726
2023-08-07 15:45:00,51,463.0,405.012726
2023-08-07 15:45:00,52,123.5,112.0
2023-08-07 15:45:00,53,123.5,112.0
2023-08-07 15:45:00,54,16.853319,0.0
2023-08-07 15:45:00,55,128.0,112.0
2023-08-07 15:45:00,56,128.0,112.0
2023-08-07 15:45:00,57,169.0,150.0
2023-08-07 15:45:00,58,146.007599,112.0
2023-08-07 15:45:00,59,146.007599,112.0
2023-08-07 15:45:00,60,13.407857,0.0
2023-08-07 15:45:00,61,350.835419,350.835419
2023-08-07 15:45:00,62,461.0,383.877197
2023-08-07 15:45:00,63,0.0,0.0
2023-08-07 15:45:00,64,280.014557,280.014557
2023-08-07 15:45:00,65,294.470856,294.470856
2023-08-07 15:45:00,66,341.732574,297.967072
2023-08-07 15:45:00,67,357.75,322.193024
2023-08-07 15:45:00,68,354.676178,302.90152
2023-08-07 15:45:00,69,735.398132,670.0
2023-08-07 15:45:00,70,670.621338,670.621338
2023-08-07 15:45:00,71,0.0,0.0
2023-08-07 15:45:00,72,0.0,0.0
2023-08-07 15:45:00,73,87.0,87.0
2023-08-07 15:45:00,74,0.0,0.0
2023-08-07 15:45:00,75,87.0,87.0
2023-08-07 15:45:00,76,87.970947,87.970947
2023-08-07 15:45:00,77,0.0,0.0
2023-08-07 15:45:00,78,153.0,110.005325
2023-08-07 15:45:00,79,153.0,110.005325
2023-08-07 15:45:00,80,155.0,130.0
2023-08-07 15:45:00,83,320.353729,320.353729
2023-08-07 15:45:00,84,329.484344,329.484344
2023-08-07 15:45:00,85,320.0,320.0
2023-08-07 15:45:00,86,320.0,320.0
2023-08-07 15:45:00,87,353.720001,324.596527
2023-08-07 15:45:00,88,324.745331,324.745331
2023-08-07 15:45:00,89,355.200012,330.003937
2023-08-07 15:45:00,90,352.980011,330.003937
2023-08-07 15:45:00,91,806.390991,750.0
2023-08-07 15:45:00,92,947.169434,759.231812
2023-08-07 15:45:00,95,15.0,15.0
2023-08-07 15:45:00,96,0.0,0.0
2023-08-07 15:45:00,97,0.0,0.0
2023-08-07 15:45:00,98,0.0,0.0
2023-08-07 15:45:00,99,346.93988,249.0
2023-08-07 15:45:00,100,0.0,0.0
2023-08-07 15:45:00,101,0.0,0.0
2023-08-07 15:45:00,102,0.0,0.0
2023-08-07 15:45:00,103,0.0,0.0
2023-08-07 15:45:00,104,0.0,0.0
2023-08-07 15:45:00,105,0.0,0.0
2023-08-07 15:45:00,106,0.0,0.0
2023-08-07 15:45:00,107,0.0,0.0
2023-08-07 15:45:00,108,20.178802,12.050079
2023-08-07 15:45:00,112,31.5,27.0
2023-08-07 15:45:00,113,31.5,27.0
2023-08-07 15:45:00,114,19.0,11.0
2023-08-07 15:45:00,115,921.0,750.045654
2023-08-07 15:45:00,116,917.99292,750.045654
2023-08-07 15:45:00,117,100.0,60.000153
2023-08-07 15:45:00,118,0.0,0.0
2023-08-07 15:45:00,119,0.0,0.0
2023-08-07 15:45:00,120,0.0,0.0
2023-08-07 15:45:00,126,0.0,0.0
2023-08-07 15:45:00,127,11.0,8.0
2023-08-07 15:45:00,128,985.0,750.0
2023-08-07 15:45:00,129,983.0,750.0
2023-08-07 15:45:00,130,0.0,0.0
2023-08-07 15:45:00,131,974.0,718.0
2023-08-07 15:45:00,132,922.0,758.0
2023-08-07 15:45:00,133,935.0,755.0
2023-08-07 15:45:00,134,281.985657,175.0
2023-08-07 15:45:00,135,291.0,235.864014
2023-08-07 15:45:00,136,148.5,109.996994
2023-08-07 15:45:00,137,148.5,109.996994
2023-08-07 15:45:00,138,174.0,116.0
2023-08-07 15:45:00,139,271.0,188.0
2023-08-07 15:45:00,140,271.0,188.0
2023-08-07 15:45:00,141,269.0,188.0
2023-08-07 15:45:00,142,156.5,88.0
2023-08-07 15:45:00,143,156.5,88.907463
2023-08-07 15:45:00,144,173.0,104.0
2023-08-07 15:45:00,145,154.0,88.436272
2023-08-07 15:45:00,146,154.0,88.436272
2023-08-07 15:45:00,147,171.0,104.0
2023-08-07 15:45:00,150,32.5,31.0
2023-08-07 15:45:00,151,32.5,31.0
2023-08-07 15:45:00,152,22.0,22.0
2023-08-07 15:45:00,153,13.0,13.0
2023-08-07 15:45:00,154,219.0,134.0
2023-08-07 15:45:00,155,120.0,67.0
2023-08-07 15:45:00,156,361.0,340.0
2023-08-07 15:45:00,158,0.0,0.0
2023-08-07 15:45:00,159,1003.0,795.0
2023-08-07 15:45:00,160,0.0,0.0
2023-08-07 15:45:00,161,299.998077,220.003342
2023-08-07 15:45:00,162,0.0,0.0
2023-08-07 15:45:00,166,81.0,62.0
2023-08-07 15:45:00,167,81.0,62.0
2023-08-07 15:45:00,168,82.0,60.0
2023-08-07 15:45:00,169,134.0,99.998474
2023-08-07 15:45:00,170,134.0,99.998474
2023-08-07 15:45:00,171,161.0,99.998474
2023-08-07 15:45:00,172,132.0,99.998474
2023-08-07 15:45:00,173,132.0,99.998474
2023-08-07 15:45:00,174,162.0,99.998474
2023-08-07 15:45:00,175,276.0,152.0
2023-08-07 15:45:00,176,276.0,153.557648
2023-08-07 15:45:00,177,294.0,214.0
2023-08-07 15:45:00,178,140.5,115.997803
2023-08-07 15:45:00,179,140.5,115.997803
2023-08-07 15:45:00,180,170.0,124.0
2023-08-07 15:45:00,181,143.0,115.997803
2023-08-07 15:45:00,182,143.0,115.997803
2023-08-07 15:45:00,183,168.0,120.0
2023-08-07 15:45:00,184,140.0,115.997803
2023-08-07 15:45:00,185,140.0,115.997803
2023-08-07 15:45:00,186,171.0,122.0
2023-08-07 15:45:00,187,144.0,119.995728
2023-08-07 15:45:00,188,144.0,119.995728
2023-08-07 15:45:00,189,171.0,120.0
2023-08-07 15:45:00,190,989.0,795.0
2023-08-07 15:45:00,191,989.0,795.0
2023-08-07 15:45:00,193,0.0,0.0
2023-08-07 15:45:00,194,0.0,0.0
2023-08-07 15:45:00,195,25.72805,10.0
2023-08-07 15:45:00,196,0.0,0.0
2023-08-07 15:45:00,197,200.0,120.994431
2023-08-07 15:45:00,198,0.0,0.0
2023-08-07 15:45:00,200,0.0,0.0
2023-08-07 15:45:00,207,60.456863,60.369873
2023-08-07 15:45:00,208,60.040283,60.040283
2023-08-07 15:45:00,209,60.534683,60.333252
2023-08-07 15:45:00,210,69.199997,60.0
2023-08-07 15:45:00,211,69.199997,60.0
2023-08-07 15:45:00,212,178.0,144.55014
2023-08-07 15:45:00,213,68.0,67.0
2023-08-07 15:45:00,214,68.0,67.0
2023-08-07 15:45:00,215,68.0,67.0
2023-08-07 15:45:00,216,114.0,111.0
2023-08-07 15:45:00,217,0.0,0.0
2023-08-07 15:45:00,218,25.0,20.99826
2023-08-07 15:45:00,219,0.0,0.0
2023-08-07 15:45:00,220,0.0,0.0
2023-08-07 15:45:00,231,287.188629,270.0
2023-08-07 15:45:00,232,294.658417,270.0
2023-08-07 15:45:00,233,292.361511,270.0
2023-08-07 15:45:00,234,297.891571,270.0
2023-08-07 15:45:00,237,21.00716,15.001068
2023-08-07 15:45:00,238,33.033615,24.122208
2023-08-07 15:45:00,240,261.0,261.0
2023-08-07 15:45:00,241,131.0,131.0
2023-08-07 15:45:00,242,136.0,121.0
2023-08-07 15:45:00,243,159.0,156.5
2023-08-07 15:45:00,244,159.0,156.5
2023-08-07 15:45:00,247,68.0,67.0
2023-08-07 15:45:00,248,63.0,62.0
2023-08-07 15:45:00,249,144.666672,99.645386
2023-08-07 15:45:00,250,144.666672,99.425659
2023-08-07 15:45:00,251,144.666672,99.553833
2023-08-07 15:45:00,252,245.0,195.0
2023-08-07 15:45:00,253,95.0,94.0
2023-08-07 15:45:00,254,40.0,40.0
2023-08-07 15:45:00,255,224.0,167.0
2023-08-07 15:45:00,256,224.0,167.0
2023-08-07 15:45:00,257,253.0,216.0
2023-08-07 15:45:00,258,261.0,162.007477
2023-08-07 15:45:00,259,261.0,162.007477
2023-08-07 15:45:00,260,271.0,208.0
2023-08-07 15:45:00,264,0.0,0.0
2023-08-07 15:45:00,265,10.000229,5.000229
2023-08-07 15:45:00,266,0.0,0.0
2023-08-07 15:45:00,267,298.464844,230.0
2023-08-07 15:45:00,268,221.0,131.0
2023-08-07 15:45:00,269,221.0,131.0
2023-08-07 15:45:00,270,225.0,131.0
2023-08-07 15:45:00,271,83.666664,76.801239
2023-08-07 15:45:00,272,83.666664,76.801239
2023-08-07 15:45:00,273,83.666664,76.801239
2023-08-07 15:45:00,274,112.5,112.5
2023-08-07 15:45:00,275,150.0,100.0
2023-08-07 15:45:00,276,73.0,50.0
2023-08-07 15:45:00,277,141.0,100.0
2023-08-07 15:45:00,278,71.0,50.0
2023-08-07 15:45:00,279,151.0,151.0
2023-08-07 15:45:00,280,70.0,70.0
2023-08-07 15:45:00,281,152.0,139.992737
2023-08-07 15:45:00,282,73.0,67.689095
2023-08-07 15:45:00,283,152.0,100.0
2023-08-07 15:45:00,284,72.0,50.0
2023-08-07 15:45:00,285,151.0,100.0
2023-08-07 15:45:00,286,73.0,50.0
2023-08-07 15:45:00,287,152.0,100.0
2023-08-07 15:45:00,288,74.0,50.0
2023-08-07 15:45:00,289,152.0,146.643753
2023-08-07 15:45:00,290,72.0,69.733894
2023-08-07 15:45:00,291,90.0,31.612976
2023-08-07 15:45:00,292,90.0,31.5
2023-08-07 15:45:00,293,90.0,31.5
2023-08-07 15:45:00,294,145.0,123.0
2023-08-07 15:45:00,299,165.0,123.99823
2023-08-07 15:45:00,300,165.0,123.99823
2023-08-07 15:45:00,301,164.5,123.99823
2023-08-07 15:45:00,302,164.5,123.99823
2023-08-07 15:45:00,303,183.0,132.0
2023-08-07 15:45:00,304,183.0,132.0
2023-08-07 15:45:00,305,343.0,343.0
2023-08-07 15:45:00,306,328.0,286.0
2023-08-07 15:45:00,307,338.0,338.0
2023-08-07 15:45:00,308,136.0,119.995728
2023-08-07 15:45:00,309,136.0,119.995728
2023-08-07 15:45:00,310,155.0,122.0
2023-08-07 15:45:00,311,141.0,119.995728
2023-08-07 15:45:00,312,141.0,119.995728
2023-08-07 15:45:00,313,161.0,122.0
2023-08-07 15:45:00,314,138.5,119.995728
2023-08-07 15:45:00,315,138.5,119.995728
2023-08-07 15:45:00,316,159.0,122.0
2023-08-07 15:45:00,317,134.5,119.995728
2023-08-07 15:45:00,318,134.5,119.995728
2023-08-07 15:45:00,319,159.0,122.0
2023-08-07 15:45:00,320,144.5,122.0
2023-08-07 15:45:00,321,144.5,122.0
2023-08-07 15:45:00,322,166.0,136.0
2023-08-07 15:45:00,323,154.5,122.0
2023-08-07 15:45:00,324,154.5,122.0
2023-08-07 15:45:00,325,169.0,136.0
2023-08-07 15:45:00,326,130.5,112.0
2023-08-07 15:45:00,327,130.5,112.0
2023-08-07 15:45:00,328,171.0,150.0
2023-08-07 15:45:00,329,22.0,6.0
2023-08-07 15:45:00,330,0.0,0.0
2023-08-07 15:45:00,331,815.968628,657.768555
2023-08-07 15:45:00,332,813.0,649.070496
2023-08-07 15:45:00,333,0.0,0.0
2023-08-07 15:45:00,334,64.5,63.5
2023-08-07 15:45:00,335,64.5,63.5
2023-08-07 15:45:00,336,48.0,48.0
2023-08-07 15:45:00,337,35.0,35.0
2023-08-07 15:45:00,338,35.0,35.0
2023-08-07 15:45:00,339,29.0,29.0
2023-08-07 15:45:00,340,818.0,673.432251
2023-08-07 15:45:00,341,817.0,675.796997
2023-08-07 15:45:00,342,166.0,135.0
2023-08-07 15:45:00,343,167.0,135.0
2023-08-07 15:45:00,344,0.0,0.0
2023-08-07 15:45:00,345,0.0,0.0
2023-08-07 15:45:00,346,91.805023,80.0
2023-08-07 15:45:00,347,163.0,163.0
2023-08-07 15:45:00,348,149.333328,119.991135
2023-08-07 15:45:00,349,149.333328,119.991135
2023-08-07 15:45:00,350,149.333328,119.991135
2023-08-07 15:45:00,351,274.0,179.986694
2023-08-07 15:45:00,352,0.0,0.0
2023-08-07 15:45:00,353,0.0,0.0
2023-08-07 15:45:00,354,0.0,0.0
2023-08-07 15:45:00,355,0.0,0.0
2023-08-07 15:45:00,356,0.0,0.0
2023-08-07 15:45:00,357,0.0,0.0
2023-08-07 15:45:00,358,0.0,0.0
2023-08-07 15:45:00,359,20.0,10.000153
2023-08-07 15:45:00,360,0.0,0.0
2023-08-07 15:45:00,361,0.0,0.0
2023-08-07 15:45:00,362,0.0,0.0
2023-08-07 15:45:00,363,0.0,0.0
2023-08-07 15:45:00,364,0.0,0.0
2023-08-07 15:45:00,365,768.649719,665.471436
2023-08-07 15:45:00,366,397.914917,355.0
2023-08-07 15:45:00,367,401.713989,355.0
2023-08-07 15:45:00,368,81.0,66.266739
2023-08-07 15:45:00,369,81.0,70.415375
2023-08-07 15:45:00,370,81.0,66.335419
2023-08-07 15:45:00,371,81.0,70.415375
2023-08-07 15:45:00,372,169.0,136.716461
2023-08-07 15:45:00,373,83.0,69.917511
2023-08-07 15:45:00,374,83.0,69.917511
2023-08-07 15:45:00,375,82.0,69.917511
2023-08-07 15:45:00,376,152.5,150.0
2023-08-07 15:45:00,377,152.5,150.0
2023-08-07 15:45:00,378,146.0,146.0
2023-08-07 15:45:00,379,36.5,31.0
2023-08-07 15:45:00,380,36.5,31.0
2023-08-07 15:45:00,381,30.0,24.0
2023-08-07 15:45:00,382,155.5,127.972534
2023-08-07 15:45:00,383,155.5,127.972534
2023-08-07 15:45:00,384,173.0,127.972534
2023-08-07 15:45:00,385,254.5,181.044983
2023-08-07 15:45:00,386,254.5,181.21283
2023-08-07 15:45:00,387,274.0,202.0
2023-08-07 15:45:00,388,254.0,181.319641
2023-08-07 15:45:00,389,254.0,180.755005
2023-08-07 15:45:00,390,274.0,202.0
2023-08-07 15:45:00,419,280.0,190.002136
2023-08-07 15:45:00,420,280.0,190.002136
2023-08-07 15:45:00,421,263.0,190.002136
2023-08-07 15:45:00,422,233.911545,180.0
2023-08-07 15:45:00,423,234.364792,180.0
2023-08-07 15:45:00,432,286.0,216.0
2023-08-07 15:45:00,433,396.0,254.0
2023-08-07 15:45:00,434,252.0,180.013397
2023-08-07 15:45:00,435,252.0,180.013397
2023-08-07 15:45:00,436,254.5,180.013397
2023-08-07 15:45:00,437,254.5,180.013397
2023-08-07 15:45:00,438,255.0,208.0
2023-08-07 15:45:00,439,258.0,208.0
2023-08-07 15:45:00,440,145.0,120.0
2023-08-07 15:45:00,441,145.0,120.0
2023-08-07 15:45:00,442,163.0,120.0
2023-08-07 15:45:00,443,24.0,19.997864
2023-08-07 15:45:00,444,14.0,9.998932
2023-08-07 15:45:00,450,207.0,203.0
2023-08-07 15:45:00,451,106.0,106.0
2023-08-07 15:45:00,452,227.0,223.0
2023-08-07 15:45:00,453,110.0,110.0
2023-08-07 15:45:00,459,384.186523,264.399994
2023-08-07 15:45:00,467,12.0,5.000153
2023-08-07 15:45:00,468,12.0,4.000366
2023-08-07 15:45:00,469,5.000153,1.600391
2023-08-07 15:45:00,471,15.0,7.0
2023-08-07 15:45:00,472,208.0,208.0
2023-08-07 15:45:00,473,125.0,125.0
2023-08-07 15:45:00,474,211.0,211.0
2023-08-07 15:45:00,475,125.0,125.0
2023-08-07 15:45:00,477,237.5,164.0
2023-08-07 15:45:00,478,237.5,164.0
2023-08-07 15:45:00,479,245.0,163.986282
2023-08-07 15:45:00,480,235.5,164.0
2023-08-07 15:45:00,481,235.5,164.0
2023-08-07 15:45:00,482,243.0,163.986282
2023-08-07 15:45:00,485,0.0,0.0
2023-08-07 15:45:00,486,45.0,20.00061
2023-08-07 15:45:00,487,0.0,0.0
2023-08-07 15:45:00,488,0.0,0.0
2023-08-07 15:45:00,489,992.0,795.0
2023-08-07 15:45:00,490,994.0,795.0
2023-08-07 15:45:00,491,962.0,791.0
2023-08-07 15:45:00,492,963.0,786.0
2023-08-07 15:45:00,493,990.0,795.0
2023-08-07 15:45:00,494,990.0,795.0
2023-08-07 15:45:00,495,0.0,0.0
2023-08-07 15:45:00,496,299.999908,200.0
2023-08-07 15:45:00,497,400.0,240.0
2023-08-07 15:45:00,498,0.0,0.0
2023-08-07 15:45:00,499,330.0,265.0
2023-08-07 15:45:00,501,268.5,158.003479
2023-08-07 15:45:00,502,275.389893,275.389893
2023-08-07 15:45:00,503,282.0,200.0
2023-08-07 15:45:00,507,135.0,59.001785
2023-08-07 15:45:00,508,139.199997,106.0
2023-08-07 15:45:00,511,0.0,0.0
2023-08-07 15:45:00,512,0.0,0.0
2023-08-07 15:45:00,513,303.0,280.0
2023-08-07 15:45:00,514,131.0,130.0
2023-08-07 15:45:00,516,850.012939,749.988525
2023-08-07 15:45:00,521,939.0,770.411316
2023-08-07 15:45:00,522,939.0,762.995544
2023-08-07 15:45:00,523,0.0,0.0
2023-08-07 15:45:00,524,0.0,0.0
2023-08-07 15:45:00,525,0.0,0.0
2023-08-07 15:45:00,526,230.417786,131.0
2023-08-07 15:45:00,527,1357.0,1058.099976
2023-08-07 15:45:00,528,131.0,131.0
2023-08-07 15:45:00,529,783.730774,579.37146
2023-08-07 15:45:00,530,860.192322,649.802917
2023-08-07 15:45:00,533,0.0,0.0
2023-08-07 15:45:00,534,0.0,0.0
2023-08-07 15:45:00,535,24.22456,0.0
2023-08-07 15:45:00,536,91.666664,31.5
2023-08-07 15:45:00,537,91.666664,31.5
2023-08-07 15:45:00,538,97.333336,82.0
2023-08-07 15:45:00,539,0.0,0.0
2023-08-07 15:45:00,540,0.0,0.0
2023-08-07 15:45:00,541,0.0,0.0
2023-08-07 15:45:00,542,0.0,0.0
2023-08-07 15:45:00,544,1012.0,795.0
2023-08-07 15:45:00,545,1012.0,795.0
2023-08-07 15:45:00,546,331.0,331.0
2023-08-07 15:45:00,547,331.0,331.0
2023-08-07 15:45:00,548,326.0,326.0
2023-08-07 15:45:00,549,217.0,119.992676
2023-08-07 15:45:00,550,117.0,65.0
2023-08-07 15:45:00,552,0.0,0.0
2023-08-07 15:45:00,553,0.0,0.0
2023-08-07 15:50:00,1,0.0,0.0
2023-08-07 15:50:00,2,50.0,40.000244
2023-08-07 15:50:00,3,381.976959,330.0
2023-08-07 15:50:00,4,382.184723,330.0
2023-08-07 15:50:00,5,419.394409,364.991486
2023-08-07 15:50:00,6,364.991486,330.0
2023-08-07 15:50:00,7,379.993195,330.0
2023-08-07 15:50:00,8,379.993195,330.0
2023-08-07 15:50:00,9,379.72049,330.0
2023-08-07 15:50:00,10,379.075714,330.0
2023-08-07 15:50:00,11,0.0,0.0
2023-08-07 15:50:00,12,0.0,0.0
2023-08-07 15:50:00,15,475.401825,475.401825
2023-08-07 15:50:00,16,470.961182,470.961182
2023-08-07 15:50:00,17,379.819733,379.819733
2023-08-07 15:50:00,18,380.018097,380.018097
2023-08-07 15:50:00,27,615.0,615.0
2023-08-07 15:50:00,28,0.0,0.0
2023-08-07 15:50:00,29,612.0,612.0
2023-08-07 15:50:00,33,14.844582,10.938217
2023-08-07 15:50:00,36,992.0,795.0
2023-08-07 15:50:00,37,984.0,795.0
2023-08-07 15:50:00,43,345.0,267.0
2023-08-07 15:50:00,46,506.0,455.874176
2023-08-07 15:50:00,47,462.986359,409.996735
2023-08-07 15:50:00,48,462.58963,409.79837
2023-08-07 15:50:00,49,463.0,410.021515
2023-08-07 15:50:00,50,405.012726,405.012726
2023-08-07 15:50:00,51,405.012726,405.012726
2023-08-07 15:50:00,52,123.5,112.0
2023-08-07 15:50:00,53,123.5,112.0
2023-08-07 15:50:00,54,16.883753,0.0
2023-08-07 15:50:00,55,128.0,112.0
2023-08-07 15:50:00,56,128.0,112.0
2023-08-07 15:50:00,57,169.0,150.0
2023-08-07 15:50:00,58,38.484138,0.0
2023-08-07 15:50:00,59,146.007599,112.0
2023-08-07 15:50:00,60,13.277209,0.0
2023-08-07 15:50:00,61,351.914886,351.914886
2023-08-07 15:50:00,62,399.649536,399.649536
2023-08-07 15:50:00,63,0.0,0.0
2023-08-07 15:50:00,64,280.014557,280.014557
2023-08-07 15:50:00,65,340.095978,294.470856
2023-08-07 15:50:00,66,341.732574,297.967072
2023-08-07 15:50:00,67,357.75,322.193024
2023-08-07 15:50:00,68,354.676178,302.90152
2023-08-07 15:50:00,69,754.990417,670.0
2023-08-07 15:50:00,70,853.352966,670.621338
2023-08-07 15:50:00,71,0.0,0.0
2023-08-07 15:50:00,72,0.0,0.0
2023-08-07 15:50:00,73,87.0,87.0
2023-08-07 15:50:00,74,0.0,0.0
2023-08-07 15:50:00,75,87.0,87.0
2023-08-07 15:50:00,76,87.970947,87.970947
2023-08-07 15:50:00,77,0.0,0.0
2023-08-07 15:50:00,78,153.0,110.005325
2023-08-07 15:50:00,79,153.0,110.005325
2023-08-07 15:50:00,80,155.0,130.0
2023-08-07 15:50:00,83,320.353729,320.353729
2023-08-07 15:50:00,84,329.484344,329.484344
2023-08-07 15:50:00,85,320.0,320.0
2023-08-07 15:50:00,86,320.0,320.0
2023-08-07 15:50:00,87,353.720001,324.546844
2023-08-07 15:50:00,88,324.745331,324.745331
2023-08-07 15:50:00,89,355.200012,330.003937
2023-08-07 15:50:00,90,352.980011,330.003937
2023-08-07 15:50:00,91,806.390991,750.0
2023-08-07 15:50:00,92,947.169434,779.009094
2023-08-07 15:50:00,95,15.0,15.0
2023-08-07 15:50:00,96,0.0,0.0
2023-08-07 15:50:00,97,0.0,0.0
2023-08-07 15:50:00,98,0.0,0.0
2023-08-07 15:50:00,99,351.0,249.004303
2023-08-07 15:50:00,100,0.0,0.0
2023-08-07 15:50:00,101,0.0,0.0
2023-08-07 15:50:00,102,0.0,0.0
2023-08-07 15:50:00,103,0.0,0.0
2023-08-07 15:50:00,104,0.0,0.0
2023-08-07 15:50:00,105,0.0,0.0
2023-08-07 15:50:00,106,0.0,0.0
2023-08-07 15:50:00,107,0.0,0.0
2023-08-07 15:50:00,108,20.112928,12.045502
2023-08-07 15:50:00,112,31.5,27.0
2023-08-07 15:50:00,113,31.5,27.0
2023-08-07 15:50:00,114,19.0,11.0
2023-08-07 15:50:00,115,921.0,750.045654
2023-08-07 15:50:00,116,917.99292,750.045654
2023-08-07 15:50:00,117,100.0,60.000153
2023-08-07 15:50:00,118,0.0,0.0
2023-08-07 15:50:00,119,0.0,0.0
2023-08-07 15:50:00,120,0.0,0.0
2023-08-07 15:50:00,126,0.0,0.0
2023-08-07 15:50:00,127,11.0,8.0
2023-08-07 15:50:00,128,985.0,750.0
2023-08-07 15:50:00,129,983.0,750.0
2023-08-07 15:50:00,130,0.0,0.0
2023-08-07 15:50:00,131,974.0,718.0
2023-08-07 15:50:00,132,921.0,758.0
2023-08-07 15:50:00,133,934.0,755.0
2023-08-07 15:50:00,134,281.985657,175.0
2023-08-07 15:50:00,135,239.37558,239.37558
2023-08-07 15:50:00,136,148.5,109.996994
2023-08-07 15:50:00,137,148.5,109.996994
2023-08-07 15:50:00,138,174.0,116.0
2023-08-07 15:50:00,139,271.0,188.0
2023-08-07 15:50:00,140,271.0,188.0
2023-08-07 15:50:00,141,269.0,188.0
2023-08-07 15:50:00,142,156.5,88.0
2023-08-07 15:50:00,143,156.5,88.907463
2023-08-07 15:50:00,144,173.0,104.0
2023-08-07 15:50:00,145,154.0,88.436272
2023-08-07 15:50:00,146,154.0,88.436272
2023-08-07 15:50:00,147,171.0,104.0
2023-08-07 15:50:00,150,32.5,31.0
2023-08-07 15:50:00,151,32.5,31.0
2023-08-07 15:50:00,152,22.0,22.0
2023-08-07 15:50:00,153,13.0,13.0
2023-08-07 15:50:00,154,219.0,219.0
2023-08-07 15:50:00,155,120.0,120.0
2023-08-07 15:50:00,156,361.0,340.0
2023-08-07 15:50:00,158,0.0,0.0
2023-08-07 15:50:00,159,1003.0,795.0
2023-08-07 15:50:00,160,0.0,0.0
2023-08-07 15:50:00,161,299.998077,220.003342
2023-08-07 15:50:00,162,0.0,0.0
2023-08-07 15:50:00,166,81.0,62.0
2023-08-07 15:50:00,167,81.0,62.0
2023-08-07 15:50:00,168,82.0,60.0
2023-08-07 15:50:00,169,134.0,99.998474
2023-08-07 15:50:00,170,134.0,99.998474
2023-08-07 15:50:00,171,161.0,99.998474
2023-08-07 15:50:00,172,132.0,99.998474
2023-08-07 15:50:00,173,132.0,99.998474
2023-08-07 15:50:00,174,162.0,99.998474
2023-08-07 15:50:00,175,276.0,152.0
2023-08-07 15:50:00,176,276.0,153.767487
2023-08-07 15:50:00,177,294.0,214.0
2023-08-07 15:50:00,178,140.5,115.997803
2023-08-07 15:50:00,179,140.5,115.997803
2023-08-07 15:50:00,180,170.0,124.0
2023-08-07 15:50:00,181,143.0,115.997803
2023-08-07 15:50:00,182,143.0,115.997803
2023-08-07 15:50:00,183,168.0,120.0
2023-08-07 15:50:00,184,140.0,115.997803
2023-08-07 15:50:00,185,140.0,115.997803
2023-08-07 15:50:00,186,171.0,122.0
2023-08-07 15:50:00,187,144.0,119.995728
2023-08-07 15:50:00,188,144.0,119.995728
2023-08-07 15:50:00,189,171.0,120.0
2023-08-07 15:50:00,190,985.0,795.0
2023-08-07 15:50:00,191,989.0,795.0
2023-08-07 15:50:00,193,0.0,0.0
2023-08-07 15:50:00,194,0.0,0.0
2023-08-07 15:50:00,195,25.72805,10.0
2023-08-07 15:50:00,196,0.0,0.0
2023-08-07 15:50:00,197,200.0,120.821548
2023-08-07 15:50:00,198,0.0,0.0
2023-08-07 15:50:00,200,0.0,0.0
2023-08-07 15:50:00,207,60.914642,60.832245
2023-08-07 15:50:00,208,60.74527,60.74527
2023-08-07 15:50:00,209,61.235077,60.859711
2023-08-07 15:50:00,210,60.113525,60.0
2023-08-07 15:50:00,211,69.199997,60.0
2023-08-07 15:50:00,212,178.0,149.242386
2023-08-07 15:50:00,213,68.0,67.0
2023-08-07 15:50:00,214,68.0,67.0
2023-08-07 15:50:00,215,68.0,67.0
2023-08-07 15:50:00,216,114.0,111.0
2023-08-07 15:50:00,217,0.0,0.0
2023-08-07 15:50:00,218,25.0,20.99826
2023-08-07 15:50:00,219,0.0,0.0
2023-08-07 15:50:00,220,0.0,0.0
2023-08-07 15:50:00,231,296.792542,270.0
2023-08-07 15:50:00,232,298.093719,270.0
2023-08-07 15:50:00,233,286.297516,270.0
2023-08-07 15:50:00,234,298.7453,270.0
2023-08-07 15:50:00,237,20.980549,15.001068
2023-08-07 15:50:00,238,33.033615,24.122208
2023-08-07 15:50:00,240,261.0,261.0
2023-08-07 15:50:00,241,131.0,131.0
2023-08-07 15:50:00,242,136.0,121.0
2023-08-07 15:50:00,243,159.0,156.5
2023-08-07 15:50:00,244,159.0,156.5
2023-08-07 15:50:00,247,68.0,67.0
2023-08-07 15:50:00,248,63.0,62.0
2023-08-07 15:50:00,249,144.666672,99.553833
2023-08-07 15:50:00,250,144.666672,99.425659
2023-08-07 15:50:00,251,144.666672,99.645386
2023-08-07 15:50:00,252,245.0,195.0
2023-08-07 15:50:00,253,95.0,94.0
2023-08-07 15:50:00,254,40.0,40.0
2023-08-07 15:50:00,255,224.0,167.0
2023-08-07 15:50:00,256,224.0,167.0
2023-08-07 15:50:00,257,253.0,216.0
2023-08-07 15:50:00,258,261.0,162.007477
2023-08-07 15:50:00,259,261.0,162.007477
2023-08-07 15:50:00,260,271.0,208.0
2023-08-07 15:50:00,264,0.0,0.0
2023-08-07 15:50:00,265,10.000229,5.000229
2023-08-07 15:50:00,266,0.0,0.0
2023-08-07 15:50:00,267,298.389343,230.0
2023-08-07 15:50:00,268,221.0,131.0
2023-08-07 15:50:00,269,221.0,131.0
2023-08-07 15:50:00,270,225.0,131.0
2023-08-07 15:50:00,271,83.666664,76.801239
2023-08-07 15:50:00,272,83.666664,76.801239
2023-08-07 15:50:00,273,83.666664,76.801239
2023-08-07 15:50:00,274,112.5,112.5
2023-08-07 15:50:00,275,150.0,115.753426
2023-08-07 15:50:00,276,73.0,57.246574
2023-08-07 15:50:00,277,141.0,100.0
2023-08-07 15:50:00,278,71.0,50.0
2023-08-07 15:50:00,279,151.0,151.0
2023-08-07 15:50:00,280,70.0,70.0
2023-08-07 15:50:00,281,152.0,152.0
2023-08-07 15:50:00,282,73.0,73.0
2023-08-07 15:50:00,283,152.0,100.0
2023-08-07 15:50:00,284,72.0,50.0
2023-08-07 15:50:00,285,151.0,110.46666
2023-08-07 15:50:00,286,73.0,54.720257
2023-08-07 15:50:00,287,152.0,100.0
2023-08-07 15:50:00,288,74.0,50.0
2023-08-07 15:50:00,289,152.0,152.0
2023-08-07 15:50:00,290,72.0,72.0
2023-08-07 15:50:00,291,90.0,31.584366
2023-08-07 15:50:00,292,90.0,31.5
2023-08-07 15:50:00,293,90.0,31.5
2023-08-07 15:50:00,294,145.0,123.0
2023-08-07 15:50:00,299,165.0,123.99823
2023-08-07 15:50:00,300,165.0,123.99823
2023-08-07 15:50:00,301,164.5,123.99823
2023-08-07 15:50:00,302,164.5,123.99823
2023-08-07 15:50:00,303,183.0,132.0
2023-08-07 15:50:00,304,183.0,132.0
2023-08-07 15:50:00,305,343.0,343.0
2023-08-07 15:50:00,306,328.0,328.0
2023-08-07 15:50:00,307,338.0,338.0
2023-08-07 15:50:00,308,136.0,119.995728
2023-08-07 15:50:00,309,136.0,119.995728
2023-08-07 15:50:00,310,155.0,122.0
2023-08-07 15:50:00,311,141.0,119.995728
2023-08-07 15:50:00,312,141.0,119.995728
2023-08-07 15:50:00,313,161.0,122.0
2023-08-07 15:50:00,314,138.5,119.995728
2023-08-07 15:50:00,315,138.5,119.995728
2023-08-07 15:50:00,316,159.0,122.0
2023-08-07 15:50:00,317,134.5,119.995728
2023-08-07 15:50:00,318,134.5,119.995728
2023-08-07 15:50:00,319,159.0,122.0
2023-08-07 15:50:00,320,144.5,122.0
2023-08-07 15:50:00,321,144.5,122.0
2023-08-07 15:50:00,322,166.0,136.0
2023-08-07 15:50:00,323,154.5,122.0
2023-08-07 15:50:00,324,154.5,122.0
2023-08-07 15:50:00,325,169.0,136.0
2023-08-07 15:50:00,326,130.5,112.0
2023-08-07 15:50:00,327,130.5,112.0
2023-08-07 15:50:00,328,171.0,150.0
2023-08-07 15:50:00,329,22.0,6.0
2023-08-07 15:50:00,330,0.0,0.0
2023-08-07 15:50:00,331,816.0,660.49176
2023-08-07 15:50:00,332,813.0,648.131409
2023-08-07 15:50:00,333,0.0,0.0
2023-08-07 15:50:00,334,64.5,63.5
2023-08-07 15:50:00,335,64.5,63.5
2023-08-07 15:50:00,336,48.0,48.0
2023-08-07 15:50:00,337,35.0,35.0
2023-08-07 15:50:00,338,35.0,35.0
2023-08-07 15:50:00,339,29.0,29.0
2023-08-07 15:50:00,340,818.0,672.685547
2023-08-07 15:50:00,341,817.0,675.133179
2023-08-07 15:50:00,342,166.0,135.0
2023-08-07 15:50:00,343,167.0,135.0
2023-08-07 15:50:00,344,0.0,0.0
2023-08-07 15:50:00,345,0.0,0.0
2023-08-07 15:50:00,346,90.775024,80.0
2023-08-07 15:50:00,347,163.0,163.0
2023-08-07 15:50:00,348,149.333328,119.991135
2023-08-07 15:50:00,349,149.333328,119.991135
2023-08-07 15:50:00,350,149.333328,119.991135
2023-08-07 15:50:00,351,274.0,179.986694
2023-08-07 15:50:00,352,0.0,0.0
2023-08-07 15:50:00,353,0.0,0.0
2023-08-07 15:50:00,354,0.0,0.0
2023-08-07 15:50:00,355,0.0,0.0
2023-08-07 15:50:00,356,0.0,0.0
2023-08-07 15:50:00,357,0.0,0.0
2023-08-07 15:50:00,358,0.0,0.0
2023-08-07 15:50:00,359,20.0,10.000153
2023-08-07 15:50:00,360,0.0,0.0
2023-08-07 15:50:00,361,0.0,0.0
2023-08-07 15:50:00,362,0.0,0.0
2023-08-07 15:50:00,363,0.0,0.0
2023-08-07 15:50:00,364,0.0,0.0
2023-08-07 15:50:00,365,768.649719,665.471436
2023-08-07 15:50:00,366,398.014771,355.0
2023-08-07 15:50:00,367,402.213989,355.0
2023-08-07 15:50:00,368,81.0,66.266739
2023-08-07 15:50:00,369,81.0,70.415375
2023-08-07 15:50:00,370,81.0,66.369751
2023-08-07 15:50:00,371,81.0,70.415375
2023-08-07 15:50:00,372,169.0,136.733612
2023-08-07 15:50:00,373,83.0,69.917511
2023-08-07 15:50:00,374,83.0,69.917511
2023-08-07 15:50:00,375,82.0,69.917511
2023-08-07 15:50:00,376,152.5,150.0
2023-08-07 15:50:00,377,152.5,150.0
2023-08-07 15:50:00,378,146.0,146.0
2023-08-07 15:50:00,379,36.5,31.0
2023-08-07 15:50:00,380,36.5,31.0
2023-08-07 15:50:00,381,30.0,24.0
2023-08-07 15:50:00,382,155.5,127.972534
2023-08-07 15:50:00,383,155.5,127.972534
2023-08-07 15:50:00,384,173.0,127.972534
2023-08-07 15:50:00,385,254.5,181.014465
2023-08-07 15:50:00,386,254.5,182.570862
2023-08-07 15:50:00,387,274.0,202.0
2023-08-07 15:50:00,388,254.0,181.273865
2023-08-07 15:50:00,389,254.0,180.709229
2023-08-07 15:50:00,390,274.0,202.0
2023-08-07 15:50:00,419,280.0,190.002136
2023-08-07 15:50:00,420,280.0,190.002136
2023-08-07 15:50:00,421,263.0,190.002136
2023-08-07 15:50:00,422,233.269577,180.0
2023-08-07 15:50:00,423,233.684982,180.0
2023-08-07 15:50:00,432,286.0,216.0
2023-08-07 15:50:00,433,396.0,254.0
2023-08-07 15:50:00,434,252.0,180.013397
2023-08-07 15:50:00,435,252.0,180.013397
2023-08-07 15:50:00,436,254.5,180.013397
2023-08-07 15:50:00,437,254.5,180.013397
2023-08-07 15:50:00,438,255.0,208.0
2023-08-07 15:50:00,439,258.0,208.0
2023-08-07 15:50:00,440,145.0,120.0
2023-08-07 15:50:00,441,145.0,120.0
2023-08-07 15:50:00,442,163.0,120.0
2023-08-07 15:50:00,443,24.0,19.997864
2023-08-07 15:50:00,444,14.0,9.998932
2023-08-07 15:50:00,450,207.0,203.0
2023-08-07 15:50:00,451,106.0,106.0
2023-08-07 15:50:00,452,227.0,223.0
2023-08-07 15:50:00,453,110.0,110.0
2023-08-07 15:50:00,459,388.706696,264.399994
2023-08-07 15:50:00,467,12.0,5.000153
2023-08-07 15:50:00,468,12.0,4.000366
2023-08-07 15:50:00,469,5.000153,1.600391
2023-08-07 15:50:00,471,5.315434,0.0
2023-08-07 15:50:00,472,208.0,208.0
2023-08-07 15:50:00,473,125.0,125.0
2023-08-07 15:50:00,474,211.0,211.0
2023-08-07 15:50:00,475,125.0,125.0
2023-08-07 15:50:00,477,237.5,164.0
2023-08-07 15:50:00,478,237.5,164.0
2023-08-07 15:50:00,479,245.0,163.986282
2023-08-07 15:50:00,480,235.5,164.0
2023-08-07 15:50:00,481,235.5,164.0
2023-08-07 15:50:00,482,243.0,163.986282
2023-08-07 15:50:00,485,0.0,0.0
2023-08-07 15:50:00,486,45.0,20.00061
2023-08-07 15:50:00,487,0.0,0.0
2023-08-07 15:50:00,488,0.0,0.0
2023-08-07 15:50:00,489,992.0,795.0
2023-08-07 15:50:00,490,994.0,795.0
2023-08-07 15:50:00,491,962.0,791.0
2023-08-07 15:50:00,492,963.0,786.0
2023-08-07 15:50:00,493,990.0,795.0
2023-08-07 15:50:00,494,990.0,795.0
2023-08-07 15:50:00,495,0.0,0.0
2023-08-07 15:50:00,496,299.999908,200.0
2023-08-07 15:50:00,497,400.0,240.0
2023-08-07 15:50:00,498,0.0,0.0
2023-08-07 15:50:00,499,330.0,265.0
2023-08-07 15:50:00,501,268.5,158.003479
2023-08-07 15:50:00,502,277.953369,277.953369
2023-08-07 15:50:00,503,282.0,200.0
2023-08-07 15:50:00,507,135.0,59.001785
2023-08-07 15:50:00,508,139.199997,106.0
2023-08-07 15:50:00,511,0.0,0.0
2023-08-07 15:50:00,512,0.0,0.0
2023-08-07 15:50:00,513,303.0,280.0
2023-08-07 15:50:00,514,131.0,130.0
2023-08-07 15:50:00,516,850.012939,749.988525
2023-08-07 15:50:00,521,939.0,778.899475
2023-08-07 15:50:00,522,939.0,773.131714
2023-08-07 15:50:00,523,0.0,0.0
2023-08-07 15:50:00,524,0.0,0.0
2023-08-07 15:50:00,525,0.0,0.0
2023-08-07 15:50:00,526,230.944275,131.0
2023-08-07 15:50:00,527,1357.0,1058.099976
2023-08-07 15:50:00,528,131.0,131.0
2023-08-07 15:50:00,529,783.730774,580.439209
2023-08-07 15:50:00,530,860.192322,653.381958
2023-08-07 15:50:00,533,0.0,0.0
2023-08-07 15:50:00,534,0.0,0.0
2023-08-07 15:50:00,535,24.70145,0.0
2023-08-07 15:50:00,536,91.666664,31.5
2023-08-07 15:50:00,537,91.666664,31.5
2023-08-07 15:50:00,538,97.333336,82.0
2023-08-07 15:50:00,539,0.0,0.0
2023-08-07 15:50:00,540,0.0,0.0
2023-08-07 15:50:00,541,0.0,0.0
2023-08-07 15:50:00,542,0.0,0.0
2023-08-07 15:50:00,544,1012.0,795.0
2023-08-07 15:50:00,545,1012.0,795.0
2023-08-07 15:50:00,546,331.0,186.0
2023-08-07 15:50:00,547,331.0,186.0
2023-08-07 15:50:00,548,326.0,254.0
2023-08-07 15:50:00,549,217.0,119.992676
2023-08-07 15:50:00,550,117.0,65.0
2023-08-07 15:50:00,552,0.0,0.0
2023-08-07 15:50:00,553,0.0,0.0
2023-08-07 15:55:00,1,0.0,0.0
2023-08-07 15:55:00,2,50.0,40.000244
2023-08-07 15:55:00,3,364.991486,364.991486
2023-08-07 15:55:00,4,364.991486,364.991486
2023-08-07 15:55:00,5,418.240845,364.991486
2023-08-07 15:55:00,6,362.561432,362.561432
2023-08-07 15:55:00,7,379.993195,330.0
2023-08-07 15:55:00,8,379.993195,330.0
2023-08-07 15:55:00,9,379.72049,330.0
2023-08-07 15:55:00,10,379.075714,330.0
2023-08-07 15:55:00,11,0.0,0.0
2023-08-07 15:55:00,12,0.0,0.0
2023-08-07 15:55:00,15,477.263428,477.263428
2023-08-07 15:55:00,16,486.281738,486.281738
2023-08-07 15:55:00,17,379.819733,379.819733
2023-08-07 15:55:00,18,380.018097,380.018097
2023-08-07 15:55:00,27,615.0,615.0
2023-08-07 15:55:00,28,0.0,0.0
2023-08-07 15:55:00,29,612.0,612.0
2023-08-07 15:55:00,33,14.844582,10.938217
2023-08-07 15:55:00,36,992.0,795.0
2023-08-07 15:55:00,37,984.0,795.0
2023-08-07 15:55:00,43,345.0,267.0
2023-08-07 15:55:00,46,460.307892,460.307892
2023-08-07 15:55:00,47,462.986359,409.996735
2023-08-07 15:55:00,48,462.58963,410.517487
2023-08-07 15:55:00,49,462.688873,410.021515
2023-08-07 15:55:00,50,405.012726,405.012726
2023-08-07 15:55:00,51,405.012726,405.012726
2023-08-07 15:55:00,52,123.5,112.0
2023-08-07 15:55:00,53,123.5,112.0
2023-08-07 15:55:00,54,17.033655,0.0
2023-08-07 15:55:00,55,128.0,112.0
2023-08-07 15:55:00,56,128.0,112.0
2023-08-07 15:55:00,57,169.0,150.0
2023-08-07 15:55:00,58,37.63483,0.0
2023-08-07 15:55:00,59,146.007599,112.0
2023-08-07 15:55:00,60,13.543815,0.0
2023-08-07 15:55:00,61,350.132233,350.132233
2023-08-07 15:55:00,62,392.867065,392.867065
2023-08-07 15:55:00,63,0.0,0.0
2023-08-07 15:55:00,64,280.014557,280.014557
2023-08-07 15:55:00,65,340.095978,294.470856
2023-08-07 15:55:00,66,341.732574,297.967072
2023-08-07 15:55:00,67,357.75,322.193024
2023-08-07 15:55:00,68,354.676178,302.90152
2023-08-07 15:55:00,69,768.691223,670.0
2023-08-07 15:55:00,70,853.352966,670.621338
2023-08-07 15:55:00,71,0.0,0.0
2023-08-07 15:55:00,72,0.0,0.0
2023-08-07 15:55:00,73,87.0,87.0
2023-08-07 15:55:00,74,0.0,0.0
2023-08-07 15:55:00,75,87.0,87.0
2023-08-07 15:55:00,76,87.970947,87.970947
2023-08-07 15:55:00,77,0.0,0.0
2023-08-07 15:55:00,78,153.0,110.005325
2023-08-07 15:55:00,79,153.0,110.005325
2023-08-07 15:55:00,80,155.0,130.0
2023-08-07 15:55:00,83,323.226929,320.353729
2023-08-07 15:55:00,84,329.484344,329.484344
2023-08-07 15:55:00,85,320.0,320.0
2023-08-07 15:55:00,86,320.0,320.0
2023-08-07 15:55:00,87,353.720001,324.596527
2023-08-07 15:55:00,88,324.745331,324.745331
2023-08-07 15:55:00,89,355.200012,330.003937
2023-08-07 15:55:00,90,352.980011,330.003937
2023-08-07 15:55:00,91,806.390991,750.0
2023-08-07 15:55:00,92,947.169434,777.212585
2023-08-07 15:55:00,95,15.0,15.0
2023-08-07 15:55:00,96,0.0,0.0
2023-08-07 15:55:00,97,0.0,0.0
2023-08-07 15:55:00,98,0.0,0.0
2023-08-07 15:55:00,99,347.206512,249.004303
2023-08-07 15:55:00,100,0.0,0.0
2023-08-07 15:55:00,101,0.0,0.0
2023-08-07 15:55:00,102,0.0,0.0
2023-08-07 15:55:00,103,0.0,0.0
2023-08-07 15:55:00,104,0.0,0.0
2023-08-07 15:55:00,105,0.0,0.0
2023-08-07 15:55:00,106,0.0,0.0
2023-08-07 15:55:00,107,0.0,0.0
2023-08-07 15:55:00,108,20.169701,12.045502
2023-08-07 15:55:00,112,31.29277,31.29277
2023-08-07 15:55:00,113,31.5,27.001438
2023-08-07 15:55:00,114,19.0,19.0
2023-08-07 15:55:00,115,759.038513,759.038513
2023-08-07 15:55:00,116,917.99292,750.045654
2023-08-07 15:55:00,117,100.0,60.000153
2023-08-07 15:55:00,118,0.0,0.0
2023-08-07 15:55:00,119,0.0,0.0
2023-08-07 15:55:00,120,0.0,0.0
2023-08-07 15:55:00,126,0.0,0.0
2023-08-07 15:55:00,127,11.0,8.0
2023-08-07 15:55:00,128,985.0,750.0
2023-08-07 15:55:00,129,983.0,750.0
2023-08-07 15:55:00,130,0.0,0.0
2023-08-07 15:55:00,131,974.0,718.0
2023-08-07 15:55:00,132,920.0,758.0
2023-08-07 15:55:00,133,934.0,755.0
2023-08-07 15:55:00,134,281.985657,175.0
2023-08-07 15:55:00,135,236.96228,236.96228
2023-08-07 15:55:00,136,148.5,109.996994
2023-08-07 15:55:00,137,148.5,109.996994
2023-08-07 15:55:00,138,174.0,116.0
2023-08-07 15:55:00,139,271.0,188.0
2023-08-07 15:55:00,140,271.0,188.0
2023-08-07 15:55:00,141,269.0,188.0
2023-08-07 15:55:00,142,156.5,88.0
2023-08-07 15:55:00,143,156.5,89.143059
2023-08-07 15:55:00,144,173.0,104.0
2023-08-07 15:55:00,145,154.0,88.436272
2023-08-07 15:55:00,146,154.0,88.436272
2023-08-07 15:55:00,147,171.0,104.0
2023-08-07 15:55:00,150,32.5,31.0
2023-08-07 15:55:00,151,32.5,31.0
2023-08-07 15:55:00,152,29.999542,29.999542
2023-08-07 15:55:00,153,13.0,13.0
2023-08-07 15:55:00,154,219.0,205.408112
2023-08-07 15:55:00,155,118.926262,110.623009
2023-08-07 15:55:00,156,361.0,340.0
2023-08-07 15:55:00,158,0.0,0.0
2023-08-07 15:55:00,159,1003.0,795.0
2023-08-07 15:55:00,160,0.0,0.0
2023-08-07 15:55:00,161,299.998077,220.003342
2023-08-07 15:55:00,162,0.0,0.0
2023-08-07 15:55:00,166,81.0,62.0
2023-08-07 15:55:00,167,81.0,62.0
2023-08-07 15:55:00,168,82.0,60.0
2023-08-07 15:55:00,169,134.0,99.998474
2023-08-07 15:55:00,170,134.0,99.998474
2023-08-07 15:55:00,171,161.0,99.998474
2023-08-07 15:55:00,172,132.0,99.998474
2023-08-07 15:55:00,173,132.0,99.998474
2023-08-07 15:55:00,174,162.0,99.998474
2023-08-07 15:55:00,175,276.0,152.0
2023-08-07 15:55:00,176,276.0,153.996368
2023-08-07 15:55:00,177,294.0,214.0
2023-08-07 15:55:00,178,140.5,115.997803
2023-08-07 15:55:00,179,140.5,115.997803
2023-08-07 15:55:00,180,170.0,124.0
2023-08-07 15:55:00,181,143.0,115.997803
2023-08-07 15:55:00,182,143.0,115.997803
2023-08-07 15:55:00,183,168.0,120.0
2023-08-07 15:55:00,184,140.0,115.997803
2023-08-07 15:55:00,185,140.0,115.997803
2023-08-07 15:55:00,186,171.0,122.0
2023-08-07 15:55:00,187,144.0,119.995728
2023-08-07 15:55:00,188,144.0,119.995728
2023-08-07 15:55:00,189,171.0,120.0
2023-08-07 15:55:00,190,985.0,795.0
2023-08-07 15:55:00,191,982.0,795.0
2023-08-07 15:55:00,193,0.0,0.0
2023-08-07 15:55:00,194,0.0,0.0
2023-08-07 15:55:00,195,25.72805,10.0
2023-08-07 15:55:00,196,0.0,0.0
2023-08-07 15:55:00,197,200.0,121.010147
2023-08-07 15:55:00,198,0.0,0.0
2023-08-07 15:55:00,200,0.0,0.0
2023-08-07 15:55:00,207,69.199997,60.0
2023-08-07 15:55:00,208,69.199997,60.0
2023-08-07 15:55:00,209,69.199997,60.0
2023-08-07 15:55:00,210,69.199997,60.0
2023-08-07 15:55:00,211,69.199997,60.0
2023-08-07 15:55:00,212,178.0,147.598969
2023-08-07 15:55:00,213,68.0,67.0
2023-08-07 15:55:00,214,68.0,67.0
2023-08-07 15:55:00,215,68.0,67.0
2023-08-07 15:55:00,216,114.0,111.0
2023-08-07 15:55:00,217,0.0,0.0
2023-08-07 15:55:00,218,25.0,20.99826
2023-08-07 15:55:00,219,0.0,0.0
2023-08-07 15:55:00,220,0.0,0.0
2023-08-07 15:55:00,231,298.671204,270.0
2023-08-07 15:55:00,232,297.444153,270.0
2023-08-07 15:55:00,233,296.988525,270.0
2023-08-07 15:55:00,234,297.13736,270.0
2023-08-07 15:55:00,237,21.004906,15.001068
2023-08-07 15:55:00,238,33.033615,24.122208
2023-08-07 15:55:00,240,261.0,261.0
2023-08-07 15:55:00,241,131.0,131.0
2023-08-07 15:55:00,242,136.0,121.0
2023-08-07 15:55:00,243,159.0,156.5
2023-08-07 15:55:00,244,159.0,156.5
2023-08-07 15:55:00,247,68.0,67.0
2023-08-07 15:55:00,248,63.0,62.0
2023-08-07 15:55:00,249,144.666672,99.553833
2023-08-07 15:55:00,250,144.666672,99.370728
2023-08-07 15:55:00,251,144.666672,99.590454
2023-08-07 15:55:00,252,245.0,195.0
2023-08-07 15:55:00,253,95.0,94.0
2023-08-07 15:55:00,254,40.0,40.0
2023-08-07 15:55:00,255,224.0,167.0
2023-08-07 15:55:00,256,224.0,167.0
2023-08-07 15:55:00,257,253.0,216.0
2023-08-07 15:55:00,258,261.0,162.007477
2023-08-07 15:55:00,259,261.0,162.007477
2023-08-07 15:55:00,260,271.0,208.0
2023-08-07 15:55:00,264,0.0,0.0
2023-08-07 15:55:00,265,10.000229,5.000229
2023-08-07 15:55:00,266,0.0,0.0
2023-08-07 15:55:00,267,298.515198,230.0
2023-08-07 15:55:00,268,221.0,131.0
2023-08-07 15:55:00,269,221.0,131.0
2023-08-07 15:55:00,270,225.0,131.0
2023-08-07 15:55:00,271,83.666664,75.0
2023-08-07 15:55:00,272,83.666664,75.0
2023-08-07 15:55:00,273,83.666664,75.0
2023-08-07 15:55:00,274,112.5,112.5
2023-08-07 15:55:00,275,150.0,115.753426
2023-08-07 15:55:00,276,73.0,57.246574
2023-08-07 15:55:00,277,141.0,110.746117
2023-08-07 15:55:00,278,71.0,55.504108
2023-08-07 15:55:00,279,151.0,151.0
2023-08-07 15:55:00,280,70.0,50.0
2023-08-07 15:55:00,281,152.0,152.0
2023-08-07 15:55:00,282,73.0,73.0
2023-08-07 15:55:00,283,152.0,115.459457
2023-08-07 15:55:00,284,72.0,56.540539
2023-08-07 15:55:00,285,151.0,115.851349
2023-08-07 15:55:00,286,73.0,57.148647
2023-08-07 15:55:00,287,152.0,100.0
2023-08-07 15:55:00,288,74.0,50.0
2023-08-07 15:55:00,289,152.0,152.0
2023-08-07 15:55:00,290,72.0,72.0
2023-08-07 15:55:00,291,90.0,31.584366
2023-08-07 15:55:00,292,90.0,31.5
2023-08-07 15:55:00,293,90.0,31.5
2023-08-07 15:55:00,294,145.0,123.0
2023-08-07 15:55:00,299,165.0,123.99823
2023-08-07 15:55:00,300,165.0,123.99823
2023-08-07 15:55:00,301,164.5,123.99823
2023-08-07 15:55:00,302,164.5,123.99823
2023-08-07 15:55:00,303,183.0,132.0
2023-08-07 15:55:00,304,183.0,132.0
2023-08-07 15:55:00,305,343.0,343.0
2023-08-07 15:55:00,306,328.0,328.0
2023-08-07 15:55:00,307,338.0,338.0
2023-08-07 15:55:00,308,136.0,119.995728
2023-08-07 15:55:00,309,136.0,119.995728
2023-08-07 15:55:00,310,155.0,122.0
2023-08-07 15:55:00,311,141.0,119.995728
2023-08-07 15:55:00,312,141.0,119.995728
2023-08-07 15:55:00,313,161.0,122.0
2023-08-07 15:55:00,314,138.5,119.995728
2023-08-07 15:55:00,315,138.5,119.995728
2023-08-07 15:55:00,316,159.0,122.0
2023-08-07 15:55:00,317,134.5,119.995728
2023-08-07 15:55:00,318,134.5,119.995728
2023-08-07 15:55:00,319,159.0,122.0
2023-08-07 15:55:00,320,144.5,122.0
2023-08-07 15:55:00,321,144.5,122.0
2023-08-07 15:55:00,322,166.0,136.0
2023-08-07 15:55:00,323,154.5,122.0
2023-08-07 15:55:00,324,154.5,122.0
2023-08-07 15:55:00,325,169.0,136.0
2023-08-07 15:55:00,326,130.5,112.0
2023-08-07 15:55:00,327,130.5,112.0
2023-08-07 15:55:00,328,171.0,150.0
2023-08-07 15:55:00,329,22.0,6.0
2023-08-07 15:55:00,330,0.0,0.0
2023-08-07 15:55:00,331,816.0,654.396973
2023-08-07 15:55:00,332,813.0,651.651855
2023-08-07 15:55:00,333,0.0,0.0
2023-08-07 15:55:00,334,64.5,63.5
2023-08-07 15:55:00,335,64.5,63.5
2023-08-07 15:55:00,336,48.0,48.0
2023-08-07 15:55:00,337,35.0,35.0
2023-08-07 15:55:00,338,35.0,35.0
2023-08-07 15:55:00,339,29.0,29.0
2023-08-07 15:55:00,340,818.0,672.602539
2023-08-07 15:55:00,341,817.0,675.008667
2023-08-07 15:55:00,342,166.0,135.0
2023-08-07 15:55:00,343,167.0,135.0
2023-08-07 15:55:00,344,0.0,0.0
2023-08-07 15:55:00,345,0.0,0.0
2023-08-07 15:55:00,346,92.222748,80.0
2023-08-07 15:55:00,347,163.0,163.0
2023-08-07 15:55:00,348,149.333328,119.991135
2023-08-07 15:55:00,349,149.333328,119.991135
2023-08-07 15:55:00,350,149.333328,119.991135
2023-08-07 15:55:00,351,274.0,179.986694
2023-08-07 15:55:00,352,0.0,0.0
2023-08-07 15:55:00,353,0.0,0.0
2023-08-07 15:55:00,354,0.0,0.0
2023-08-07 15:55:00,355,0.0,0.0
2023-08-07 15:55:00,356,0.0,0.0
2023-08-07 15:55:00,357,0.0,0.0
2023-08-07 15:55:00,358,0.0,0.0
2023-08-07 15:55:00,359,20.0,10.000153
2023-08-07 15:55:00,360,0.0,0.0
2023-08-07 15:55:00,361,0.0,0.0
2023-08-07 15:55:00,362,0.0,0.0
2023-08-07 15:55:00,363,0.0,0.0
2023-08-07 15:55:00,364,0.0,0.0
2023-08-07 15:55:00,365,768.649719,665.471436
2023-08-07 15:55:00,366,398.114868,355.0
2023-08-07 15:55:00,367,401.614136,355.0
2023-08-07 15:55:00,368,81.0,66.283905
2023-08-07 15:55:00,369,81.0,70.415375
2023-08-07 15:55:00,370,81.0,66.369751
2023-08-07 15:55:00,371,81.0,70.415375
2023-08-07 15:55:00,372,169.0,136.742203
2023-08-07 15:55:00,373,83.0,69.917511
2023-08-07 15:55:00,374,83.0,69.917511
2023-08-07 15:55:00,375,82.0,69.917511
2023-08-07 15:55:00,376,152.5,150.0
2023-08-07 15:55:00,377,152.5,150.0
2023-08-07 15:55:00,378,146.0,146.0
2023-08-07 15:55:00,379,36.5,31.0
2023-08-07 15:55:00,380,36.5,31.0
2023-08-07 15:55:00,381,30.0,24.0
2023-08-07 15:55:00,382,155.5,127.972534
2023-08-07 15:55:00,383,155.5,127.972534
2023-08-07 15:55:00,384,173.0,127.972534
2023-08-07 15:55:00,385,254.5,181.014465
2023-08-07 15:55:00,386,254.5,181.182312
2023-08-07 15:55:00,387,274.0,202.0
2023-08-07 15:55:00,388,254.0,181.319641
2023-08-07 15:55:00,389,254.0,180.755005
2023-08-07 15:55:00,390,274.0,202.0
2023-08-07 15:55:00,419,280.0,190.002136
2023-08-07 15:55:00,420,280.0,190.002136
2023-08-07 15:55:00,421,263.0,190.002136
2023-08-07 15:55:00,422,233.231857,180.0
2023-08-07 15:55:00,423,233.684982,180.0
2023-08-07 15:55:00,432,286.0,216.0
2023-08-07 15:55:00,433,396.0,254.0
2023-08-07 15:55:00,434,252.0,180.013397
2023-08-07 15:55:00,435,252.0,180.013397
2023-08-07 15:55:00,436,254.5,180.013397
2023-08-07 15:55:00,437,254.5,180.013397
2023-08-07 15:55:00,438,255.0,208.0
2023-08-07 15:55:00,439,258.0,208.0
2023-08-07 15:55:00,440,145.0,120.0
2023-08-07 15:55:00,441,145.0,120.0
2023-08-07 15:55:00,442,163.0,120.0
2023-08-07 15:55:00,443,24.0,19.997864
2023-08-07 15:55:00,444,14.0,9.998932
2023-08-07 15:55:00,450,207.0,203.0
2023-08-07 15:55:00,451,106.0,106.0
2023-08-07 15:55:00,452,227.0,223.0
2023-08-07 15:55:00,453,110.0,110.0
2023-08-07 15:55:00,459,384.597015,264.399994
2023-08-07 15:55:00,467,12.0,5.000153
2023-08-07 15:55:00,468,12.0,4.000366
2023-08-07 15:55:00,469,5.000153,1.600391
2023-08-07 15:55:00,471,5.713486,0.0
2023-08-07 15:55:00,472,208.0,208.0
2023-08-07 15:55:00,473,125.0,125.0
2023-08-07 15:55:00,474,211.0,211.0
2023-08-07 15:55:00,475,125.0,125.0
2023-08-07 15:55:00,477,237.5,164.0
2023-08-07 15:55:00,478,237.5,164.0
2023-08-07 15:55:00,479,245.0,163.986282
2023-08-07 15:55:00,480,235.5,164.0
2023-08-07 15:55:00,481,235.5,164.0
2023-08-07 15:55:00,482,243.0,163.986282
2023-08-07 15:55:00,485,0.0,0.0
2023-08-07 15:55:00,486,45.0,20.00061
2023-08-07 15:55:00,487,0.0,0.0
2023-08-07 15:55:00,488,0.0,0.0
2023-08-07 15:55:00,489,992.0,795.0
2023-08-07 15:55:00,490,994.0,795.0
2023-08-07 15:55:00,491,962.0,791.0
2023-08-07 15:55:00,492,963.0,786.0
2023-08-07 15:55:00,493,990.0,795.0
2023-08-07 15:55:00,494,990.0,795.0
2023-08-07 15:55:00,495,0.0,0.0
2023-08-07 15:55:00,496,299.999908,200.0
2023-08-07 15:55:00,497,400.0,240.0
2023-08-07 15:55:00,498,0.0,0.0
2023-08-07 15:55:00,499,330.0,265.0
2023-08-07 15:55:00,501,268.5,158.003479
2023-08-07 15:55:00,502,271.636108,271.636108
2023-08-07 15:55:00,503,282.0,200.0
2023-08-07 15:55:00,507,135.0,59.001785
2023-08-07 15:55:00,508,139.199997,106.0
2023-08-07 15:55:00,511,0.0,0.0
2023-08-07 15:55:00,512,0.0,0.0
2023-08-07 15:55:00,513,303.0,280.0
2023-08-07 15:55:00,514,131.0,130.0
2023-08-07 15:55:00,516,850.012939,749.988525
2023-08-07 15:55:00,521,939.0,771.643921
2023-08-07 15:55:00,522,939.0,766.562622
2023-08-07 15:55:00,523,0.0,0.0
2023-08-07 15:55:00,524,0.0,0.0
2023-08-07 15:55:00,525,0.0,0.0
2023-08-07 15:55:00,526,228.449341,131.0
2023-08-07 15:55:00,527,1357.0,1058.099976
2023-08-07 15:55:00,528,131.0,131.0
2023-08-07 15:55:00,529,783.730774,577.0
2023-08-07 15:55:00,530,860.192322,646.287598
2023-08-07 15:55:00,533,0.0,0.0
2023-08-07 15:55:00,534,0.0,0.0
2023-08-07 15:55:00,535,24.335129,0.0
2023-08-07 15:55:00,536,91.666664,31.5
2023-08-07 15:55:00,537,91.666664,31.5
2023-08-07 15:55:00,538,97.333336,82.0
2023-08-07 15:55:00,539,0.0,0.0
2023-08-07 15:55:00,540,0.0,0.0
2023-08-07 15:55:00,541,0.0,0.0
2023-08-07 15:55:00,542,0.0,0.0
2023-08-07 15:55:00,544,1012.0,795.0
2023-08-07 15:55:00,545,1012.0,795.0
2023-08-07 15:55:00,546,331.0,186.0
2023-08-07 15:55:00,547,331.0,186.0
2023-08-07 15:55:00,548,326.0,254.0
2023-08-07 15:55:00,549,217.0,119.992676
2023-08-07 15:55:00,550,117.0,65.0
2023-08-07 15:55:00,552,0.0,0.0
2023-08-07 15:55:00,553,0.0,0.0
2023-08-07 16:00:00,1,0.0,0.0
2023-08-07 16:00:00,2,50.0,40.000244
2023-08-07 16:00:00,3,364.991486,364.991486
2023-08-07 16:00:00,4,364.991486,364.991486
2023-08-07 16:00:00,5,417.178375,364.991486
2023-08-07 16:00:00,6,364.991486,364.991486
2023-08-07 16:00:00,7,379.993195,330.0
2023-08-07 16:00:00,8,374.622803,330.0
2023-08-07 16:00:00,9,379.72049,330.0
2023-08-07 16:00:00,10,379.075714,330.0
2023-08-07 16:00:00,11,0.0,0.0
2023-08-07 16:00:00,12,0.0,0.0
2023-08-07 16:00:00,15,467.419434,467.419434
2023-08-07 16:00:00,16,477.461243,477.461243
2023-08-07 16:00:00,17,402.16687,379.819733
2023-08-07 16:00:00,18,397.337585,380.018097
2023-08-07 16:00:00,27,615.0,615.0
2023-08-07 16:00:00,28,0.0,0.0
2023-08-07 16:00:00,29,612.0,612.0
2023-08-07 16:00:00,33,14.844582,10.938217
2023-08-07 16:00:00,36,992.0,795.0
2023-08-07 16:00:00,37,984.0,795.0
2023-08-07 16:00:00,43,345.0,267.0
2023-08-07 16:00:00,46,450.488739,450.488739
2023-08-07 16:00:00,47,462.986359,409.996735
2023-08-07 16:00:00,48,462.58963,409.79837
2023-08-07 16:00:00,49,462.688873,410.046295
2023-08-07 16:00:00,50,405.012726,405.012726
2023-08-07 16:00:00,51,405.012726,405.012726
2023-08-07 16:00:00,52,123.5,112.0
2023-08-07 16:00:00,53,123.5,112.0
2023-08-07 16:00:00,54,17.034176,0.0
2023-08-07 16:00:00,55,128.0,112.0
2023-08-07 16:00:00,56,128.0,112.0
2023-08-07 16:00:00,57,169.0,150.0
2023-08-07 16:00:00,58,146.007599,112.0
2023-08-07 16:00:00,59,146.007599,112.0
2023-08-07 16:00:00,60,13.419292,0.0
2023-08-07 16:00:00,61,369.256866,353.598145
2023-08-07 16:00:00,62,384.800049,384.800049
2023-08-07 16:00:00,63,0.0,0.0
2023-08-07 16:00:00,64,325.058807,280.014557
2023-08-07 16:00:00,65,340.095978,294.470856
2023-08-07 16:00:00,66,341.732574,297.967072
2023-08-07 16:00:00,67,357.75,322.168243
2023-08-07 16:00:00,68,354.676178,302.90152
2023-08-07 16:00:00,69,849.925049,670.0
2023-08-07 16:00:00,70,853.352966,670.850342
2023-08-07 16:00:00,71,0.0,0.0
2023-08-07 16:00:00,72,0.0,0.0
2023-08-07 16:00:00,73,87.0,87.0
2023-08-07 16:00:00,74,0.0,0.0
2023-08-07 16:00:00,75,87.0,87.0
2023-08-07 16:00:00,76,87.970947,87.970947
2023-08-07 16:00:00,77,0.0,0.0
2023-08-07 16:00:00,78,153.0,110.005325
2023-08-07 16:00:00,79,153.0,110.005325
2023-08-07 16:00:00,80,155.0,130.0
2023-08-07 16:00:00,83,356.599609,320.353729
2023-08-07 16:00:00,84,357.420013,329.509247
2023-08-07 16:00:00,85,353.720001,320.0
2023-08-07 16:00:00,86,352.980011,320.0
2023-08-07 16:00:00,87,353.720001,324.596527
2023-08-07 16:00:00,88,351.58371,324.745331
2023-08-07 16:00:00,89,355.200012,330.003937
2023-08-07 16:00:00,90,352.980011,330.003937
2023-08-07 16:00:00,91,806.390991,750.0
2023-08-07 16:00:00,92,947.077881,773.271667
2023-08-07 16:00:00,95,15.0,15.0
2023-08-07 16:00:00,96,0.0,0.0
2023-08-07 16:00:00,97,0.0,0.0
2023-08-07 16:00:00,98,0.0,0.0
2023-08-07 16:00:00,99,348.56665,249.004303
2023-08-07 16:00:00,100,0.0,0.0
2023-08-07 16:00:00,101,0.0,0.0
2023-08-07 16:00:00,102,0.0,0.0
2023-08-07 16:00:00,103,0.0,0.0
2023-08-07 16:00:00,104,0.0,0.0
2023-08-07 16:00:00,105,0.0,0.0
2023-08-07 16:00:00,106,0.0,0.0
2023-08-07 16:00:00,107,0.0,0.0
2023-08-07 16:00:00,108,20.218975,12.050079
2023-08-07 16:00:00,112,30.839554,30.839554
2023-08-07 16:00:00,113,31.5,27.001438
2023-08-07 16:00:00,114,19.0,19.0
2023-08-07 16:00:00,115,760.880188,760.880188
2023-08-07 16:00:00,116,750.045654,750.045654
2023-08-07 16:00:00,117,100.0,60.000153
2023-08-07 16:00:00,118,0.0,0.0
2023-08-07 16:00:00,119,0.0,0.0
2023-08-07 16:00:00,120,0.0,0.0
2023-08-07 16:00:00,126,0.0,0.0
2023-08-07 16:00:00,127,11.0,8.0
2023-08-07 16:00:00,128,985.0,750.0
2023-08-07 16:00:00,129,983.0,750.0
2023-08-07 16:00:00,130,0.0,0.0
2023-08-07 16:00:00,131,974.0,718.0
2023-08-07 16:00:00,132,920.0,758.0
2023-08-07 16:00:00,133,934.0,755.0
2023-08-07 16:00:00,134,281.985657,175.0
2023-08-07 16:00:00,135,229.273041,229.273041
2023-08-07 16:00:00,136,148.5,109.996994
2023-08-07 16:00:00,137,148.5,109.996994
2023-08-07 16:00:00,138,174.0,116.0
2023-08-07 16:00:00,139,271.0,188.0
2023-08-07 16:00:00,140,271.0,188.0
2023-08-07 16:00:00,141,269.0,188.0
2023-08-07 16:00:00,142,156.5,88.0
2023-08-07 16:00:00,143,156.5,89.143059
2023-08-07 16:00:00,144,173.0,104.0
2023-08-07 16:00:00,145,154.0,88.436272
2023-08-07 16:00:00,146,154.0,88.436272
2023-08-07 16:00:00,147,171.0,104.0
2023-08-07 16:00:00,150,32.5,31.0
2023-08-07 16:00:00,151,32.5,31.0
2023-08-07 16:00:00,152,29.999542,29.999542
2023-08-07 16:00:00,153,13.0,13.0
2023-08-07 16:00:00,154,219.0,219.0
2023-08-07 16:00:00,155,112.386459,112.386459
2023-08-07 16:00:00,156,361.0,340.0
2023-08-07 16:00:00,158,0.0,0.0
2023-08-07 16:00:00,159,993.0,795.0
2023-08-07 16:00:00,160,0.0,0.0
2023-08-07 16:00:00,161,299.998077,220.003342
2023-08-07 16:00:00,162,0.0,0.0
2023-08-07 16:00:00,166,81.0,62.0
2023-08-07 16:00:00,167,81.0,62.0
2023-08-07 16:00:00,168,82.0,60.0
2023-08-07 16:00:00,169,134.0,99.998474
2023-08-07 16:00:00,170,134.0,99.998474
2023-08-07 16:00:00,171,161.0,99.998474
2023-08-07 16:00:00,172,132.0,99.998474
2023-08-07 16:00:00,173,132.0,99.998474
2023-08-07 16:00:00,174,162.0,99.998474
2023-08-07 16:00:00,175,276.0,152.0
2023-08-07 16:00:00,176,276.0,153.710236
2023-08-07 16:00:00,177,294.0,214.0
2023-08-07 16:00:00,178,140.5,115.997803
2023-08-07 16:00:00,179,140.5,115.997803
2023-08-07 16:00:00,180,170.0,124.0
2023-08-07 16:00:00,181,143.0,115.997803
2023-08-07 16:00:00,182,143.0,115.997803
2023-08-07 16:00:00,183,168.0,120.0
2023-08-07 16:00:00,184,140.0,115.997803
2023-08-07 16:00:00,185,140.0,115.997803
2023-08-07 16:00:00,186,171.0,122.0
2023-08-07 16:00:00,187,144.0,119.995728
2023-08-07 16:00:00,188,144.0,119.995728
2023-08-07 16:00:00,189,171.0,120.0
2023-08-07 16:00:00,190,985.0,795.0
2023-08-07 16:00:00,191,982.0,795.0
2023-08-07 16:00:00,193,0.0,0.0
2023-08-07 16:00:00,194,0.0,0.0
2023-08-07 16:00:00,195,25.72805,10.0
2023-08-07 16:00:00,196,0.0,0.0
2023-08-07 16:00:00,197,200.0,120.884415
2023-08-07 16:00:00,198,0.0,0.0
2023-08-07 16:00:00,200,0.0,0.0
2023-08-07 16:00:00,207,69.199997,60.0
2023-08-07 16:00:00,208,69.199997,60.0
2023-08-07 16:00:00,209,69.199997,60.0
2023-08-07 16:00:00,210,69.199997,60.0
2023-08-07 16:00:00,211,69.199997,60.0
2023-08-07 16:00:00,212,178.0,149.551392
2023-08-07 16:00:00,213,68.0,67.0
2023-08-07 16:00:00,214,68.0,67.0
2023-08-07 16:00:00,215,68.0,67.0
2023-08-07 16:00:00,216,114.0,111.0
2023-08-07 16:00:00,217,0.0,0.0
2023-08-07 16:00:00,218,25.0,20.99826
2023-08-07 16:00:00,219,0.0,0.0
2023-08-07 16:00:00,220,0.0,0.0
2023-08-07 16:00:00,231,296.705719,270.0
2023-08-07 16:00:00,232,297.433807,270.0
2023-08-07 16:00:00,233,293.897156,270.0
2023-08-07 16:00:00,234,297.01239,270.0
2023-08-07 16:00:00,237,21.005983,15.001068
2023-08-07 16:00:00,238,33.033615,24.122208
2023-08-07 16:00:00,240,261.0,261.0
2023-08-07 16:00:00,241,131.0,131.0
2023-08-07 16:00:00,242,136.0,121.0
2023-08-07 16:00:00,243,159.0,156.5
2023-08-07 16:00:00,244,159.0,156.5
2023-08-07 16:00:00,247,68.0,67.0
2023-08-07 16:00:00,248,63.0,62.0
2023-08-07 16:00:00,249,144.666672,99.553833
2023-08-07 16:00:00,250,144.666672,99.370728
2023-08-07 16:00:00,251,144.666672,99.590454
2023-08-07 16:00:00,252,245.0,195.0
2023-08-07 16:00:00,253,95.0,94.0
2023-08-07 16:00:00,254,40.0,40.0
2023-08-07 16:00:00,255,224.0,167.0
2023-08-07 16:00:00,256,224.0,167.0
2023-08-07 16:00:00,257,253.0,216.0
2023-08-07 16:00:00,258,261.0,162.007477
2023-08-07 16:00:00,259,261.0,162.007477
2023-08-07 16:00:00,260,271.0,208.0
2023-08-07 16:00:00,264,0.0,0.0
2023-08-07 16:00:00,265,10.000229,5.000229
2023-08-07 16:00:00,266,0.0,0.0
2023-08-07 16:00:00,267,298.464844,230.0
2023-08-07 16:00:00,268,221.0,131.0
2023-08-07 16:00:00,269,221.0,131.0
2023-08-07 16:00:00,270,225.0,131.0
2023-08-07 16:00:00,271,83.666664,76.801239
2023-08-07 16:00:00,272,83.666664,76.801239
2023-08-07 16:00:00,273,83.666664,76.801239
2023-08-07 16:00:00,274,112.5,112.5
2023-08-07 16:00:00,275,150.0,133.876678
2023-08-07 16:00:00,276,73.0,65.583275
2023-08-07 16:00:00,277,141.0,100.0
2023-08-07 16:00:00,278,71.0,50.0
2023-08-07 16:00:00,279,151.0,151.0
2023-08-07 16:00:00,280,70.0,50.0
2023-08-07 16:00:00,281,152.0,100.0
2023-08-07 16:00:00,282,73.0,50.0
2023-08-07 16:00:00,283,152.0,100.0
2023-08-07 16:00:00,284,72.0,50.0
2023-08-07 16:00:00,285,151.0,100.0
2023-08-07 16:00:00,286,73.0,50.0
2023-08-07 16:00:00,287,152.0,100.0
2023-08-07 16:00:00,288,74.0,50.0
2023-08-07 16:00:00,289,152.0,100.0
2023-08-07 16:00:00,290,72.0,50.0
2023-08-07 16:00:00,291,90.0,31.572922
2023-08-07 16:00:00,292,90.0,31.5
2023-08-07 16:00:00,293,90.0,31.5
2023-08-07 16:00:00,294,145.0,123.0
2023-08-07 16:00:00,299,165.0,123.99823
2023-08-07 16:00:00,300,165.0,123.99823
2023-08-07 16:00:00,301,164.5,123.99823
2023-08-07 16:00:00,302,164.5,123.99823
2023-08-07 16:00:00,303,183.0,132.0
2023-08-07 16:00:00,304,183.0,132.0
2023-08-07 16:00:00,305,343.0,343.0
2023-08-07 16:00:00,306,328.0,328.0
2023-08-07 16:00:00,307,338.0,338.0
2023-08-07 16:00:00,308,136.0,119.995728
2023-08-07 16:00:00,309,136.0,119.995728
2023-08-07 16:00:00,310,155.0,122.0
2023-08-07 16:00:00,311,141.0,119.995728
2023-08-07 16:00:00,312,141.0,119.995728
2023-08-07 16:00:00,313,161.0,122.0
2023-08-07 16:00:00,314,138.5,119.995728
2023-08-07 16:00:00,315,138.5,119.995728
2023-08-07 16:00:00,316,159.0,122.0
2023-08-07 16:00:00,317,134.5,119.995728
2023-08-07 16:00:00,318,134.5,119.995728
2023-08-07 16:00:00,319,159.0,122.0
2023-08-07 16:00:00,320,144.5,122.0
2023-08-07 16:00:00,321,144.5,122.0
2023-08-07 16:00:00,322,166.0,136.0
2023-08-07 16:00:00,323,154.5,122.0
2023-08-07 16:00:00,324,154.5,122.0
2023-08-07 16:00:00,325,169.0,136.0
2023-08-07 16:00:00,326,130.5,112.0
2023-08-07 16:00:00,327,130.5,112.0
2023-08-07 16:00:00,328,171.0,150.0
2023-08-07 16:00:00,329,22.0,6.0
2023-08-07 16:00:00,330,0.0,0.0
2023-08-07 16:00:00,331,815.968628,658.14801
2023-08-07 16:00:00,332,813.0,652.974792
2023-08-07 16:00:00,333,0.0,0.0
2023-08-07 16:00:00,334,64.5,63.5
2023-08-07 16:00:00,335,64.5,63.5
2023-08-07 16:00:00,336,48.0,48.0
2023-08-07 16:00:00,337,35.0,35.0
2023-08-07 16:00:00,338,35.0,35.0
2023-08-07 16:00:00,339,29.0,29.0
2023-08-07 16:00:00,340,818.0,673.058838
2023-08-07 16:00:00,341,817.0,675.755493
2023-08-07 16:00:00,342,166.0,135.0
2023-08-07 16:00:00,343,167.0,135.0
2023-08-07 16:00:00,344,0.0,0.0
2023-08-07 16:00:00,345,0.0,0.0
2023-08-07 16:00:00,346,91.873688,80.0
2023-08-07 16:00:00,347,163.0,163.0
2023-08-07 16:00:00,348,149.333328,119.991135
2023-08-07 16:00:00,349,149.333328,119.991135
2023-08-07 16:00:00,350,149.333328,119.991135
2023-08-07 16:00:00,351,274.0,179.986694
2023-08-07 16:00:00,352,0.0,0.0
2023-08-07 16:00:00,353,0.0,0.0
2023-08-07 16:00:00,354,0.0,0.0
2023-08-07 16:00:00,355,0.0,0.0
2023-08-07 16:00:00,356,0.0,0.0
2023-08-07 16:00:00,357,0.0,0.0
2023-08-07 16:00:00,358,0.0,0.0
2023-08-07 16:00:00,359,20.0,10.000153
2023-08-07 16:00:00,360,0.0,0.0
2023-08-07 16:00:00,361,0.0,0.0
2023-08-07 16:00:00,362,0.0,0.0
2023-08-07 16:00:00,363,0.0,0.0
2023-08-07 16:00:00,364,0.0,0.0
2023-08-07 16:00:00,365,768.649719,665.471436
2023-08-07 16:00:00,366,397.414917,355.0
2023-08-07 16:00:00,367,402.014038,355.0
2023-08-07 16:00:00,368,81.0,66.261017
2023-08-07 16:00:00,369,81.0,70.415375
2023-08-07 16:00:00,370,81.0,66.352585
2023-08-07 16:00:00,371,81.0,70.415375
2023-08-07 16:00:00,372,169.0,136.722168
2023-08-07 16:00:00,373,83.0,69.917511
2023-08-07 16:00:00,374,83.0,69.917511
2023-08-07 16:00:00,375,82.0,69.917511
2023-08-07 16:00:00,376,152.5,150.0
2023-08-07 16:00:00,377,152.5,150.0
2023-08-07 16:00:00,378,146.0,146.0
2023-08-07 16:00:00,379,36.5,31.0
2023-08-07 16:00:00,380,36.5,31.0
2023-08-07 16:00:00,381,30.0,24.0
2023-08-07 16:00:00,382,155.5,127.972534
2023-08-07 16:00:00,383,155.5,127.972534
2023-08-07 16:00:00,384,173.0,127.972534
2023-08-07 16:00:00,385,254.5,181.014465
2023-08-07 16:00:00,386,254.5,181.533264
2023-08-07 16:00:00,387,274.0,202.0
2023-08-07 16:00:00,388,254.0,181.319641
2023-08-07 16:00:00,389,254.0,180.755005
2023-08-07 16:00:00,390,274.0,202.0
2023-08-07 16:00:00,419,280.0,190.002136
2023-08-07 16:00:00,420,280.0,190.002136
2023-08-07 16:00:00,421,263.0,190.002136
2023-08-07 16:00:00,422,234.28923,180.0
2023-08-07 16:00:00,423,234.742477,180.0
2023-08-07 16:00:00,432,286.0,216.0
2023-08-07 16:00:00,433,396.0,254.0
2023-08-07 16:00:00,434,252.0,180.013397
2023-08-07 16:00:00,435,252.0,180.013397
2023-08-07 16:00:00,436,254.5,180.013397
2023-08-07 16:00:00,437,254.5,180.013397
2023-08-07 16:00:00,438,255.0,208.0
2023-08-07 16:00:00,439,258.0,208.0
2023-08-07 16:00:00,440,145.0,120.0
2023-08-07 16:00:00,441,145.0,120.0
2023-08-07 16:00:00,442,163.0,120.0
2023-08-07 16:00:00,443,24.0,19.997864
2023-08-07 16:00:00,444,14.0,9.998932
2023-08-07 16:00:00,450,207.0,203.0
2023-08-07 16:00:00,451,106.0,106.0
2023-08-07 16:00:00,452,227.0,223.0
2023-08-07 16:00:00,453,110.0,110.0
2023-08-07 16:00:00,459,384.836914,264.399994
2023-08-07 16:00:00,467,12.0,5.000153
2023-08-07 16:00:00,468,12.0,4.000366
2023-08-07 16:00:00,469,5.000153,1.600391
2023-08-07 16:00:00,471,5.234415,0.0
2023-08-07 16:00:00,472,208.0,208.0
2023-08-07 16:00:00,473,125.0,125.0
2023-08-07 16:00:00,474,211.0,211.0
2023-08-07 16:00:00,475,125.0,125.0
2023-08-07 16:00:00,477,237.5,164.0
2023-08-07 16:00:00,478,237.5,164.0
2023-08-07 16:00:00,479,245.0,163.986282
2023-08-07 16:00:00,480,235.5,164.0
2023-08-07 16:00:00,481,235.5,164.0
2023-08-07 16:00:00,482,243.0,163.986282
2023-08-07 16:00:00,485,0.0,0.0
2023-08-07 16:00:00,486,45.0,20.00061
2023-08-07 16:00:00,487,0.0,0.0
2023-08-07 16:00:00,488,0.0,0.0
2023-08-07 16:00:00,489,992.0,795.0
2023-08-07 16:00:00,490,994.0,795.0
2023-08-07 16:00:00,491,962.0,791.0
2023-08-07 16:00:00,492,963.0,786.0
2023-08-07 16:00:00,493,990.0,795.0
2023-08-07 16:00:00,494,990.0,795.0
2023-08-07 16:00:00,495,0.0,0.0
2023-08-07 16:00:00,496,299.999908,200.0
2023-08-07 16:00:00,497,400.0,240.0
2023-08-07 16:00:00,498,0.0,0.0
2023-08-07 16:00:00,499,330.0,265.0
2023-08-07 16:00:00,501,268.5,158.003479
2023-08-07 16:00:00,502,274.520142,274.520142
2023-08-07 16:00:00,503,282.0,200.0
2023-08-07 16:00:00,507,135.0,59.001785
2023-08-07 16:00:00,508,139.199997,106.0
2023-08-07 16:00:00,511,0.0,0.0
2023-08-07 16:00:00,512,0.0,0.0
2023-08-07 16:00:00,513,303.0,280.0
2023-08-07 16:00:00,514,131.0,130.0
2023-08-07 16:00:00,516,850.012939,749.988525
2023-08-07 16:00:00,521,939.0,771.816895
2023-08-07 16:00:00,522,939.0,756.160889
2023-08-07 16:00:00,523,0.0,0.0
2023-08-07 16:00:00,524,0.0,0.0
2023-08-07 16:00:00,525,0.0,0.0
2023-08-07 16:00:00,526,231.814026,131.0
2023-08-07 16:00:00,527,1357.0,1058.099976
2023-08-07 16:00:00,528,131.0,131.0
2023-08-07 16:00:00,529,783.730774,577.0
2023-08-07 16:00:00,530,860.192322,644.588074
2023-08-07 16:00:00,533,0.0,0.0
2023-08-07 16:00:00,534,0.0,0.0
2023-08-07 16:00:00,535,24.475561,0.0
2023-08-07 16:00:00,536,91.666664,31.5
2023-08-07 16:00:00,537,91.666664,31.5
2023-08-07 16:00:00,538,97.333336,82.0
2023-08-07 16:00:00,539,0.0,0.0
2023-08-07 16:00:00,540,0.0,0.0
2023-08-07 16:00:00,541,0.0,0.0
2023-08-07 16:00:00,542,0.0,0.0
2023-08-07 16:00:00,544,1012.0,795.0
2023-08-07 16:00:00,545,1012.0,795.0
2023-08-07 16:00:00,546,331.0,186.0
2023-08-07 16:00:00,547,331.0,186.0
2023-08-07 16:00:00,548,326.0,254.0
2023-08-07 16:00:00,549,217.0,119.992676
2023-08-07 16:00:00,550,117.0,65.0
2023-08-07 16:00:00,552,0.0,0.0
2023-08-07 16:00:00,553,0.0,0.0
2023-08-07 16:05:00,1,0.0,0.0
2023-08-07 16:05:00,2,50.0,40.000244
2023-08-07 16:05:00,3,415.60611,364.991486
2023-08-07 16:05:00,4,405.490448,364.991486
2023-08-07 16:05:00,5,424.298096,364.991486
2023-08-07 16:05:00,6,404.982941,364.991486
2023-08-07 16:05:00,7,379.993195,330.0
2023-08-07 16:05:00,8,379.993195,330.0
2023-08-07 16:05:00,9,379.77005,330.0
2023-08-07 16:05:00,10,379.075714,330.0
2023-08-07 16:05:00,11,0.0,0.0
2023-08-07 16:05:00,12,0.0,0.0
2023-08-07 16:05:00,15,501.296356,441.296356
2023-08-07 16:05:00,16,516.677246,456.677277
2023-08-07 16:05:00,17,402.002441,379.819733
2023-08-07 16:05:00,18,402.76123,380.018097
2023-08-07 16:05:00,27,615.0,615.0
2023-08-07 16:05:00,28,0.0,0.0
2023-08-07 16:05:00,29,612.0,612.0
2023-08-07 16:05:00,33,14.844582,10.938217
2023-08-07 16:05:00,36,992.0,795.0
2023-08-07 16:05:00,37,984.0,795.0
2023-08-07 16:05:00,43,345.0,267.0
2023-08-07 16:05:00,46,445.009064,445.009064
2023-08-07 16:05:00,47,462.986359,409.996735
2023-08-07 16:05:00,48,462.58963,410.517487
2023-08-07 16:05:00,49,410.021515,410.021515
2023-08-07 16:05:00,50,433.050934,405.012726
2023-08-07 16:05:00,51,405.012726,405.012726
2023-08-07 16:05:00,52,123.5,112.0
2023-08-07 16:05:00,53,123.5,112.0
2023-08-07 16:05:00,54,17.221163,0.0
2023-08-07 16:05:00,55,128.0,112.0
2023-08-07 16:05:00,56,128.0,112.0
2023-08-07 16:05:00,57,169.0,150.0
2023-08-07 16:05:00,58,39.164158,0.0
2023-08-07 16:05:00,59,146.007599,112.0
2023-08-07 16:05:00,60,13.586211,0.0
2023-08-07 16:05:00,61,451.285248,351.285248
2023-08-07 16:05:00,62,461.0,375.645325
2023-08-07 16:05:00,63,0.0,0.0
2023-08-07 16:05:00,64,331.123779,280.014557
2023-08-07 16:05:00,65,340.095978,294.470856
2023-08-07 16:05:00,66,341.732574,297.967072
2023-08-07 16:05:00,67,357.75,322.193024
2023-08-07 16:05:00,68,354.676178,302.90152
2023-08-07 16:05:00,69,855.098022,670.0
2023-08-07 16:05:00,70,853.352966,670.506836
2023-08-07 16:05:00,71,0.0,0.0
2023-08-07 16:05:00,72,0.0,0.0
2023-08-07 16:05:00,73,87.0,87.0
2023-08-07 16:05:00,74,0.0,0.0
2023-08-07 16:05:00,75,87.0,87.0
2023-08-07 16:05:00,76,87.970947,87.970947
2023-08-07 16:05:00,77,0.0,0.0
2023-08-07 16:05:00,78,153.0,110.005325
2023-08-07 16:05:00,79,153.0,110.005325
2023-08-07 16:05:00,80,155.0,130.0
2023-08-07 16:05:00,83,356.599609,320.353729
2023-08-07 16:05:00,84,357.420013,329.484344
2023-08-07 16:05:00,85,353.720001,320.0
2023-08-07 16:05:00,86,352.980011,320.0
2023-08-07 16:05:00,87,353.720001,324.596527
2023-08-07 16:05:00,88,351.58371,324.745331
2023-08-07 16:05:00,89,355.200012,330.003937
2023-08-07 16:05:00,90,352.980011,330.003937
2023-08-07 16:05:00,91,806.390991,750.0
2023-08-07 16:05:00,92,947.169434,780.495361
2023-08-07 16:05:00,95,15.0,15.0
2023-08-07 16:05:00,96,0.0,0.0
2023-08-07 16:05:00,97,0.0,0.0
2023-08-07 16:05:00,98,0.0,0.0
2023-08-07 16:05:00,99,351.0,249.0
2023-08-07 16:05:00,100,0.0,0.0
2023-08-07 16:05:00,101,0.0,0.0
2023-08-07 16:05:00,102,0.0,0.0
2023-08-07 16:05:00,103,0.0,0.0
2023-08-07 16:05:00,104,0.0,0.0
2023-08-07 16:05:00,105,0.0,0.0
2023-08-07 16:05:00,106,0.0,0.0
2023-08-07 16:05:00,107,0.0,0.0
2023-08-07 16:05:00,108,20.136757,12.045502
2023-08-07 16:05:00,112,30.967743,30.967743
2023-08-07 16:05:00,113,31.5,27.001438
2023-08-07 16:05:00,114,19.0,19.0
2023-08-07 16:05:00,115,750.045654,750.045654
2023-08-07 16:05:00,116,763.845947,763.845947
2023-08-07 16:05:00,117,100.0,60.000153
2023-08-07 16:05:00,118,0.0,0.0
2023-08-07 16:05:00,119,0.0,0.0
2023-08-07 16:05:00,120,0.0,0.0
2023-08-07 16:05:00,126,0.0,0.0
2023-08-07 16:05:00,127,11.0,8.0
2023-08-07 16:05:00,128,985.0,750.0
2023-08-07 16:05:00,129,983.0,750.0
2023-08-07 16:05:00,130,0.0,0.0
2023-08-07 16:05:00,131,974.0,718.0
2023-08-07 16:05:00,132,920.0,758.0
2023-08-07 16:05:00,133,934.0,755.0
2023-08-07 16:05:00,134,281.985657,175.0
2023-08-07 16:05:00,135,214.627106,214.627106
2023-08-07 16:05:00,136,148.5,109.996994
2023-08-07 16:05:00,137,148.5,109.996994
2023-08-07 16:05:00,138,174.0,116.0
2023-08-07 16:05:00,139,271.0,188.0
2023-08-07 16:05:00,140,271.0,188.0
2023-08-07 16:05:00,141,269.0,188.0
2023-08-07 16:05:00,142,156.5,88.0
2023-08-07 16:05:00,143,156.5,89.143059
2023-08-07 16:05:00,144,173.0,104.0
2023-08-07 16:05:00,145,154.0,88.436272
2023-08-07 16:05:00,146,154.0,88.436272
2023-08-07 16:05:00,147,171.0,104.0
2023-08-07 16:05:00,150,32.5,31.0
2023-08-07 16:05:00,151,32.5,31.0
2023-08-07 16:05:00,152,29.999542,29.999542
2023-08-07 16:05:00,153,13.0,13.0
2023-08-07 16:05:00,154,219.0,219.0
2023-08-07 16:05:00,155,120.0,120.0
2023-08-07 16:05:00,156,361.0,340.0
2023-08-07 16:05:00,158,0.0,0.0
2023-08-07 16:05:00,159,993.0,795.0
2023-08-07 16:05:00,160,0.0,0.0
2023-08-07 16:05:00,161,299.998077,220.003342
2023-08-07 16:05:00,162,0.0,0.0
2023-08-07 16:05:00,166,81.0,62.0
2023-08-07 16:05:00,167,81.0,62.0
2023-08-07 16:05:00,168,82.0,60.0
2023-08-07 16:05:00,169,134.0,99.998474
2023-08-07 16:05:00,170,134.0,99.998474
2023-08-07 16:05:00,171,161.0,99.998474
2023-08-07 16:05:00,172,132.0,99.998474
2023-08-07 16:05:00,173,132.0,99.998474
2023-08-07 16:05:00,174,162.0,99.998474
2023-08-07 16:05:00,175,276.0,152.0
2023-08-07 16:05:00,176,276.0,153.767487
2023-08-07 16:05:00,177,294.0,214.0
2023-08-07 16:05:00,178,140.5,115.997803
2023-08-07 16:05:00,179,140.5,115.997803
2023-08-07 16:05:00,180,170.0,124.0
2023-08-07 16:05:00,181,143.0,115.997803
2023-08-07 16:05:00,182,143.0,115.997803
2023-08-07 16:05:00,183,168.0,120.0
2023-08-07 16:05:00,184,140.0,115.997803
2023-08-07 16:05:00,185,140.0,115.997803
2023-08-07 16:05:00,186,171.0,122.0
2023-08-07 16:05:00,187,144.0,119.995728
2023-08-07 16:05:00,188,144.0,119.995728
2023-08-07 16:05:00,189,171.0,120.0
2023-08-07 16:05:00,190,985.0,795.0
2023-08-07 16:05:00,191,982.0,795.0
2023-08-07 16:05:00,193,0.0,0.0
2023-08-07 16:05:00,194,0.0,0.0
2023-08-07 16:05:00,195,25.72805,10.0
2023-08-07 16:05:00,196,0.0,0.0
2023-08-07 16:05:00,197,200.0,120.947281
2023-08-07 16:05:00,198,0.0,0.0
2023-08-07 16:05:00,200,0.0,0.0
2023-08-07 16:05:00,207,69.199997,60.0
2023-08-07 16:05:00,208,69.199997,60.0
2023-08-07 16:05:00,209,69.199997,60.0
2023-08-07 16:05:00,210,69.199997,60.0
2023-08-07 16:05:00,211,69.199997,60.0
2023-08-07 16:05:00,212,178.0,149.551392
2023-08-07 16:05:00,213,68.0,67.0
2023-08-07 16:05:00,214,68.0,67.0
2023-08-07 16:05:00,215,68.0,67.0
2023-08-07 16:05:00,216,114.0,111.0
2023-08-07 16:05:00,217,0.0,0.0
2023-08-07 16:05:00,218,25.0,20.99826
2023-08-07 16:05:00,219,0.0,0.0
2023-08-07 16:05:00,220,0.0,0.0
2023-08-07 16:05:00,231,293.100189,270.0
2023-08-07 16:05:00,232,294.046844,270.0
2023-08-07 16:05:00,233,291.385559,270.0
2023-08-07 16:05:00,234,297.616058,270.0
2023-08-07 16:05:00,237,21.001724,15.001068
2023-08-07 16:05:00,238,33.033615,24.122208
2023-08-07 16:05:00,240,261.0,261.0
2023-08-07 16:05:00,241,131.0,131.0
2023-08-07 16:05:00,242,136.0,121.0
2023-08-07 16:05:00,243,159.0,156.5
2023-08-07 16:05:00,244,159.0,156.5
2023-08-07 16:05:00,247,68.0,67.0
2023-08-07 16:05:00,248,63.0,62.0
2023-08-07 16:05:00,249,144.666672,99.590454
2023-08-07 16:05:00,250,144.666672,99.370728
2023-08-07 16:05:00,251,144.666672,99.553833
2023-08-07 16:05:00,252,245.0,195.0
2023-08-07 16:05:00,253,95.0,94.0
2023-08-07 16:05:00,254,40.0,40.0
2023-08-07 16:05:00,255,224.0,167.0
2023-08-07 16:05:00,256,224.0,167.0
2023-08-07 16:05:00,257,253.0,216.0
2023-08-07 16:05:00,258,261.0,162.007477
2023-08-07 16:05:00,259,261.0,162.007477
2023-08-07 16:05:00,260,271.0,208.0
2023-08-07 16:05:00,264,0.0,0.0
2023-08-07 16:05:00,265,10.000229,5.000229
2023-08-07 16:05:00,266,0.0,0.0
2023-08-07 16:05:00,267,298.364136,230.0
2023-08-07 16:05:00,268,221.0,131.0
2023-08-07 16:05:00,269,221.0,131.0
2023-08-07 16:05:00,270,225.0,131.0
2023-08-07 16:05:00,271,83.666664,76.801239
2023-08-07 16:05:00,272,83.666664,76.801239
2023-08-07 16:05:00,273,83.666664,76.801239
2023-08-07 16:05:00,274,112.5,112.5
2023-08-07 16:05:00,275,150.0,149.572739
2023-08-07 16:05:00,276,73.0,72.803459
2023-08-07 16:05:00,277,141.0,100.0
2023-08-07 16:05:00,278,71.0,50.0
2023-08-07 16:05:00,279,151.0,151.0
2023-08-07 16:05:00,280,70.0,70.0
2023-08-07 16:05:00,281,152.0,100.0
2023-08-07 16:05:00,282,73.0,50.0
2023-08-07 16:05:00,283,152.0,100.0
2023-08-07 16:05:00,284,72.0,50.0
2023-08-07 16:05:00,285,151.0,137.236328
2023-08-07 16:05:00,286,73.0,66.792854
2023-08-07 16:05:00,287,152.0,100.0
2023-08-07 16:05:00,288,74.0,50.0
2023-08-07 16:05:00,289,152.0,100.0
2023-08-07 16:05:00,290,72.0,50.0
2023-08-07 16:05:00,291,90.0,31.630142
2023-08-07 16:05:00,292,90.0,31.5
2023-08-07 16:05:00,293,90.0,31.5
2023-08-07 16:05:00,294,145.0,123.0
2023-08-07 16:05:00,299,165.0,123.99823
2023-08-07 16:05:00,300,165.0,123.99823
2023-08-07 16:05:00,301,164.5,123.99823
2023-08-07 16:05:00,302,164.5,123.99823
2023-08-07 16:05:00,303,183.0,132.0
2023-08-07 16:05:00,304,183.0,132.0
2023-08-07 16:05:00,305,343.0,343.0
2023-08-07 16:05:00,306,328.0,328.0
2023-08-07 16:05:00,307,338.0,338.0
2023-08-07 16:05:00,308,136.0,119.995728
2023-08-07 16:05:00,309,136.0,119.995728
2023-08-07 16:05:00,310,155.0,122.0
2023-08-07 16:05:00,311,141.0,119.995728
2023-08-07 16:05:00,312,141.0,119.995728
2023-08-07 16:05:00,313,161.0,122.0
2023-08-07 16:05:00,314,138.5,119.995728
2023-08-07 16:05:00,315,138.5,119.995728
2023-08-07 16:05:00,316,159.0,122.0
2023-08-07 16:05:00,317,134.5,119.995728
2023-08-07 16:05:00,318,134.5,119.995728
2023-08-07 16:05:00,319,159.0,122.0
2023-08-07 16:05:00,320,144.5,122.0
2023-08-07 16:05:00,321,144.5,122.0
2023-08-07 16:05:00,322,166.0,136.0
2023-08-07 16:05:00,323,154.5,122.0
2023-08-07 16:05:00,324,154.5,122.0
2023-08-07 16:05:00,325,169.0,136.0
2023-08-07 16:05:00,326,130.5,112.0
2023-08-07 16:05:00,327,130.5,112.0
2023-08-07 16:05:00,328,171.0,150.0
2023-08-07 16:05:00,329,22.0,6.0
2023-08-07 16:05:00,330,0.0,0.0
2023-08-07 16:05:00,331,815.968628,657.499817
2023-08-07 16:05:00,332,813.0,649.125732
2023-08-07 16:05:00,333,0.0,0.0
2023-08-07 16:05:00,334,64.5,63.5
2023-08-07 16:05:00,335,64.5,63.5
2023-08-07 16:05:00,336,48.0,48.0
2023-08-07 16:05:00,337,35.0,35.0
2023-08-07 16:05:00,338,35.0,35.0
2023-08-07 16:05:00,339,29.0,29.0
2023-08-07 16:05:00,340,818.0,672.975952
2023-08-07 16:05:00,341,817.0,675.755493
2023-08-07 16:05:00,342,166.0,135.0
2023-08-07 16:05:00,343,167.0,135.0
2023-08-07 16:05:00,344,0.0,0.0
2023-08-07 16:05:00,345,0.0,0.0
2023-08-07 16:05:00,346,90.637695,80.0
2023-08-07 16:05:00,347,163.0,163.0
2023-08-07 16:05:00,348,149.333328,119.991135
2023-08-07 16:05:00,349,149.333328,119.991135
2023-08-07 16:05:00,350,149.333328,119.991135
2023-08-07 16:05:00,351,274.0,179.986694
2023-08-07 16:05:00,352,0.0,0.0
2023-08-07 16:05:00,353,0.0,0.0
2023-08-07 16:05:00,354,0.0,0.0
2023-08-07 16:05:00,355,0.0,0.0
2023-08-07 16:05:00,356,0.0,0.0
2023-08-07 16:05:00,357,0.0,0.0
2023-08-07 16:05:00,358,0.0,0.0
2023-08-07 16:05:00,359,20.0,10.000153
2023-08-07 16:05:00,360,0.0,0.0
2023-08-07 16:05:00,361,0.0,0.0
2023-08-07 16:05:00,362,0.0,0.0
2023-08-07 16:05:00,363,0.0,0.0
2023-08-07 16:05:00,364,0.0,0.0
2023-08-07 16:05:00,365,768.649719,665.471436
2023-08-07 16:05:00,366,397.515015,355.0
2023-08-07 16:05:00,367,401.91394,355.0
2023-08-07 16:05:00,368,81.0,66.255295
2023-08-07 16:05:00,369,81.0,70.415375
2023-08-07 16:05:00,370,81.0,66.323975
2023-08-07 16:05:00,371,81.0,70.415375
2023-08-07 16:05:00,372,169.0,136.705017
2023-08-07 16:05:00,373,83.0,69.917511
2023-08-07 16:05:00,374,83.0,69.917511
2023-08-07 16:05:00,375,82.0,69.917511
2023-08-07 16:05:00,376,152.5,150.0
2023-08-07 16:05:00,377,152.5,150.0
2023-08-07 16:05:00,378,146.0,146.0
2023-08-07 16:05:00,379,36.5,31.0
2023-08-07 16:05:00,380,36.5,31.0
2023-08-07 16:05:00,381,30.0,24.0
2023-08-07 16:05:00,382,155.5,127.972534
2023-08-07 16:05:00,383,155.5,127.972534
2023-08-07 16:05:00,384,173.0,127.972534
2023-08-07 16:05:00,385,254.5,181.044983
2023-08-07 16:05:00,386,254.5,181.21283
2023-08-07 16:05:00,387,274.0,202.0
2023-08-07 16:05:00,388,254.0,181.319641
2023-08-07 16:05:00,389,254.0,180.755005
2023-08-07 16:05:00,390,274.0,202.0
2023-08-07 16:05:00,419,280.0,190.002136
2023-08-07 16:05:00,420,280.0,190.002136
2023-08-07 16:05:00,421,263.0,190.002136
2023-08-07 16:05:00,422,234.666916,180.0
2023-08-07 16:05:00,423,235.082321,180.0
2023-08-07 16:05:00,432,286.0,216.0
2023-08-07 16:05:00,433,396.0,254.0
2023-08-07 16:05:00,434,252.0,180.013397
2023-08-07 16:05:00,435,252.0,180.013397
2023-08-07 16:05:00,436,254.5,180.013397
2023-08-07 16:05:00,437,254.5,180.013397
2023-08-07 16:05:00,438,255.0,208.0
2023-08-07 16:05:00,439,258.0,208.0
2023-08-07 16:05:00,440,145.0,120.0
2023-08-07 16:05:00,441,145.0,120.0
2023-08-07 16:05:00,442,163.0,120.0
2023-08-07 16:05:00,443,24.0,19.997864
2023-08-07 16:05:00,444,14.0,9.998932
2023-08-07 16:05:00,450,207.0,203.0
2023-08-07 16:05:00,451,106.0,106.0
2023-08-07 16:05:00,452,227.0,223.0
2023-08-07 16:05:00,453,110.0,110.0
2023-08-07 16:05:00,459,412.0,264.399994
2023-08-07 16:05:00,467,12.0,5.000153
2023-08-07 16:05:00,468,12.0,4.000366
2023-08-07 16:05:00,469,5.000153,1.600391
2023-08-07 16:05:00,471,15.0,7.0
2023-08-07 16:05:00,472,208.0,180.0
2023-08-07 16:05:00,473,125.0,90.0
2023-08-07 16:05:00,474,211.0,211.0
2023-08-07 16:05:00,475,125.0,125.0
2023-08-07 16:05:00,477,237.5,164.0
2023-08-07 16:05:00,478,237.5,164.0
2023-08-07 16:05:00,479,245.0,163.986282
2023-08-07 16:05:00,480,235.5,164.0
2023-08-07 16:05:00,481,235.5,164.0
2023-08-07 16:05:00,482,243.0,163.986282
2023-08-07 16:05:00,485,0.0,0.0
2023-08-07 16:05:00,486,45.0,20.00061
2023-08-07 16:05:00,487,0.0,0.0
2023-08-07 16:05:00,488,0.0,0.0
2023-08-07 16:05:00,489,992.0,795.0
2023-08-07 16:05:00,490,994.0,795.0
2023-08-07 16:05:00,491,962.0,791.0
2023-08-07 16:05:00,492,963.0,786.0
2023-08-07 16:05:00,493,990.0,795.0
2023-08-07 16:05:00,494,990.0,795.0
2023-08-07 16:05:00,495,0.0,0.0
2023-08-07 16:05:00,496,299.999908,200.0
2023-08-07 16:05:00,497,400.0,240.0
2023-08-07 16:05:00,498,0.0,0.0
2023-08-07 16:05:00,499,330.0,265.0
2023-08-07 16:05:00,501,268.5,158.003479
2023-08-07 16:05:00,502,274.7948,274.7948
2023-08-07 16:05:00,503,282.0,200.0
2023-08-07 16:05:00,507,135.0,59.001785
2023-08-07 16:05:00,508,139.199997,106.0
2023-08-07 16:05:00,511,0.0,0.0
2023-08-07 16:05:00,512,0.0,0.0
2023-08-07 16:05:00,513,303.0,280.0
2023-08-07 16:05:00,514,131.0,130.0
2023-08-07 16:05:00,516,850.012939,749.988525
2023-08-07 16:05:00,521,939.0,782.189331
2023-08-07 16:05:00,522,939.0,775.734558
2023-08-07 16:05:00,523,0.0,0.0
2023-08-07 16:05:00,524,0.0,0.0
2023-08-07 16:05:00,525,0.0,0.0
2023-08-07 16:05:00,526,231.470703,131.0
2023-08-07 16:05:00,527,1357.0,1058.099976
2023-08-07 16:05:00,528,131.0,131.0
2023-08-07 16:05:00,529,783.730774,580.667053
2023-08-07 16:05:00,530,860.192322,647.502563
2023-08-07 16:05:00,533,0.0,0.0
2023-08-07 16:05:00,534,0.0,0.0
2023-08-07 16:05:00,535,24.195417,0.0
2023-08-07 16:05:00,536,91.666664,31.5
2023-08-07 16:05:00,537,91.666664,31.5
2023-08-07 16:05:00,538,97.333336,82.0
2023-08-07 16:05:00,539,0.0,0.0
2023-08-07 16:05:00,540,0.0,0.0
2023-08-07 16:05:00,541,0.0,0.0
2023-08-07 16:05:00,542,0.0,0.0
2023-08-07 16:05:00,544,1012.0,795.0
2023-08-07 16:05:00,545,1012.0,795.0
2023-08-07 16:05:00,546,331.0,186.0
2023-08-07 16:05:00,547,331.0,186.0
2023-08-07 16:05:00,548,326.0,254.0
2023-08-07 16:05:00,549,217.0,119.992676
2023-08-07 16:05:00,550,117.0,65.0
2023-08-07 16:05:00,552,0.0,0.0
2023-08-07 16:05:00,553,0.0,0.0
2023-08-07 16:10:00,1,0.0,0.0
2023-08-07 16:10:00,2,50.0,40.000244
2023-08-07 16:10:00,3,415.60611,364.991486
2023-08-07 16:10:00,4,405.490448,364.991486
2023-08-07 16:10:00,5,424.298096,364.991486
2023-08-07 16:10:00,6,404.982941,364.991486
2023-08-07 16:10:00,7,379.993195,330.0
2023-08-07 16:10:00,8,379.993195,330.0
2023-08-07 16:10:00,9,379.77005,330.0
2023-08-07 16:10:00,10,379.075714,330.0
2023-08-07 16:10:00,11,0.0,0.0
2023-08-07 16:10:00,12,0.0,0.0
2023-08-07 16:10:00,15,501.296356,441.296356
2023-08-07 16:10:00,16,516.677246,456.677277
2023-08-07 16:10:00,17,402.002441,379.819733
2023-08-07 16:10:00,18,402.76123,380.018097
2023-08-07 16:10:00,27,615.0,615.0
2023-08-07 16:10:00,28,0.0,0.0
2023-08-07 16:10:00,29,612.0,612.0
2023-08-07 16:10:00,33,14.844582,10.938217
2023-08-07 16:10:00,36,992.0,795.0
2023-08-07 16:10:00,37,984.0,795.0
2023-08-07 16:10:00,43,345.0,267.0
2023-08-07 16:10:00,46,445.009064,445.009064
2023-08-07 16:10:00,47,462.986359,409.996735
2023-08-07 16:10:00,48,462.58963,410.517487
2023-08-07 16:10:00,49,410.021515,410.021515
2023-08-07 16:10:00,50,433.050934,405.012726
2023-08-07 16:10:00,51,405.012726,405.012726
2023-08-07 16:10:00,52,123.5,112.0
2023-08-07 16:10:00,53,123.5,112.0
2023-08-07 16:10:00,54,17.221163,0.0
2023-08-07 16:10:00,55,128.0,112.0
2023-08-07 16:10:00,56,128.0,112.0
2023-08-07 16:10:00,57,169.0,150.0
2023-08-07 16:10:00,58,39.164158,0.0
2023-08-07 16:10:00,59,146.007599,112.0
2023-08-07 16:10:00,60,13.586211,0.0
2023-08-07 16:10:00,61,451.285248,351.285248
2023-08-07 16:10:00,62,461.0,375.645325
2023-08-07 16:10:00,63,0.0,0.0
2023-08-07 16:10:00,64,331.123779,280.014557
2023-08-07 16:10:00,65,340.095978,294.470856
2023-08-07 16:10:00,66,341.732574,297.967072
2023-08-07 16:10:00,67,357.75,322.193024
2023-08-07 16:10:00,68,354.676178,302.90152
2023-08-07 16:10:00,69,855.098022,670.0
2023-08-07 16:10:00,70,853.352966,670.506836
2023-08-07 16:10:00,71,0.0,0.0
2023-08-07 16:10:00,72,0.0,0.0
2023-08-07 16:10:00,73,87.0,87.0
2023-08-07 16:10:00,74,0.0,0.0
2023-08-07 16:10:00,75,87.0,87.0
2023-08-07 16:10:00,76,87.970947,87.970947
2023-08-07 16:10:00,77,0.0,0.0
2023-08-07 16:10:00,78,153.0,110.005325
2023-08-07 16:10:00,79,153.0,110.005325
2023-08-07 16:10:00,80,155.0,130.0
2023-08-07 16:10:00,83,356.599609,320.353729
2023-08-07 16:10:00,84,357.420013,329.484344
2023-08-07 16:10:00,85,353.720001,320.0
2023-08-07 16:10:00,86,352.980011,320.0
2023-08-07 16:10:00,87,353.720001,324.596527
2023-08-07 16:10:00,88,351.58371,324.745331
2023-08-07 16:10:00,89,355.200012,330.003937
2023-08-07 16:10:00,90,352.980011,330.003937
2023-08-07 16:10:00,91,806.390991,750.0
2023-08-07 16:10:00,92,947.169434,780.495361
2023-08-07 16:10:00,95,15.0,15.0
2023-08-07 16:10:00,96,0.0,0.0
2023-08-07 16:10:00,97,0.0,0.0
2023-08-07 16:10:00,98,0.0,0.0
2023-08-07 16:10:00,99,351.0,249.0
2023-08-07 16:10:00,100,0.0,0.0
2023-08-07 16:10:00,101,0.0,0.0
2023-08-07 16:10:00,102,0.0,0.0
2023-08-07 16:10:00,103,0.0,0.0
2023-08-07 16:10:00,104,0.0,0.0
2023-08-07 16:10:00,105,0.0,0.0
2023-08-07 16:10:00,106,0.0,0.0
2023-08-07 16:10:00,107,0.0,0.0
2023-08-07 16:10:00,108,20.136757,12.045502
2023-08-07 16:10:00,112,30.967743,30.967743
2023-08-07 16:10:00,113,31.5,27.001438
2023-08-07 16:10:00,114,19.0,19.0
2023-08-07 16:10:00,115,750.045654,750.045654
2023-08-07 16:10:00,116,763.845947,763.845947
2023-08-07 16:10:00,117,100.0,60.000153
2023-08-07 16:10:00,118,0.0,0.0
2023-08-07 16:10:00,119,0.0,0.0
2023-08-07 16:10:00,120,0.0,0.0
2023-08-07 16:10:00,126,0.0,0.0
2023-08-07 16:10:00,127,11.0,8.0
2023-08-07 16:10:00,128,985.0,750.0
2023-08-07 16:10:00,129,983.0,750.0
2023-08-07 16:10:00,130,0.0,0.0
2023-08-07 16:10:00,131,974.0,718.0
2023-08-07 16:10:00,132,920.0,758.0
2023-08-07 16:10:00,133,934.0,755.0
2023-08-07 16:10:00,134,281.985657,175.0
2023-08-07 16:10:00,135,214.627106,214.627106
2023-08-07 16:10:00,136,148.5,109.996994
2023-08-07 16:10:00,137,148.5,109.996994
2023-08-07 16:10:00,138,174.0,116.0
2023-08-07 16:10:00,139,271.0,188.0
2023-08-07 16:10:00,140,271.0,188.0
2023-08-07 16:10:00,141,269.0,188.0
2023-08-07 16:10:00,142,156.5,88.0
2023-08-07 16:10:00,143,156.5,89.143059
2023-08-07 16:10:00,144,173.0,104.0
2023-08-07 16:10:00,145,154.0,88.436272
2023-08-07 16:10:00,146,154.0,88.436272
2023-08-07 16:10:00,147,171.0,104.0
2023-08-07 16:10:00,150,32.5,31.0
2023-08-07 16:10:00,151,32.5,31.0
2023-08-07 16:10:00,152,29.999542,29.999542
2023-08-07 16:10:00,153,13.0,13.0
2023-08-07 16:10:00,154,219.0,219.0
2023-08-07 16:10:00,155,120.0,120.0
2023-08-07 16:10:00,156,361.0,340.0
2023-08-07 16:10:00,158,0.0,0.0
2023-08-07 16:10:00,159,993.0,795.0
2023-08-07 16:10:00,160,0.0,0.0
2023-08-07 16:10:00,161,299.998077,220.003342
2023-08-07 16:10:00,162,0.0,0.0
2023-08-07 16:10:00,166,81.0,62.0
2023-08-07 16:10:00,167,81.0,62.0
2023-08-07 16:10:00,168,82.0,60.0
2023-08-07 16:10:00,169,134.0,99.998474
2023-08-07 16:10:00,170,134.0,99.998474
2023-08-07 16:10:00,171,161.0,99.998474
2023-08-07 16:10:00,172,132.0,99.998474
2023-08-07 16:10:00,173,132.0,99.998474
2023-08-07 16:10:00,174,162.0,99.998474
2023-08-07 16:10:00,175,276.0,152.0
2023-08-07 16:10:00,176,276.0,153.767487
2023-08-07 16:10:00,177,294.0,214.0
2023-08-07 16:10:00,178,140.5,115.997803
2023-08-07 16:10:00,179,140.5,115.997803
2023-08-07 16:10:00,180,170.0,124.0
2023-08-07 16:10:00,181,143.0,115.997803
2023-08-07 16:10:00,182,143.0,115.997803
2023-08-07 16:10:00,183,168.0,120.0
2023-08-07 16:10:00,184,140.0,115.997803
2023-08-07 16:10:00,185,140.0,115.997803
2023-08-07 16:10:00,186,171.0,122.0
2023-08-07 16:10:00,187,144.0,119.995728
2023-08-07 16:10:00,188,144.0,119.995728
2023-08-07 16:10:00,189,171.0,120.0
2023-08-07 16:10:00,190,985.0,795.0
2023-08-07 16:10:00,191,982.0,795.0
2023-08-07 16:10:00,193,0.0,0.0
2023-08-07 16:10:00,194,0.0,0.0
2023-08-07 16:10:00,195,25.72805,10.0
2023-08-07 16:10:00,196,0.0,0.0
2023-08-07 16:10:00,197,200.0,120.947281
2023-08-07 16:10:00,198,0.0,0.0
2023-08-07 16:10:00,200,0.0,0.0
2023-08-07 16:10:00,207,69.199997,60.0
2023-08-07 16:10:00,208,69.199997,60.0
2023-08-07 16:10:00,209,69.199997,60.0
2023-08-07 16:10:00,210,69.199997,60.0
2023-08-07 16:10:00,211,69.199997,60.0
2023-08-07 16:10:00,212,178.0,149.551392
2023-08-07 16:10:00,213,68.0,67.0
2023-08-07 16:10:00,214,68.0,67.0
2023-08-07 16:10:00,215,68.0,67.0
2023-08-07 16:10:00,216,114.0,111.0
2023-08-07 16:10:00,217,0.0,0.0
2023-08-07 16:10:00,218,25.0,20.99826
2023-08-07 16:10:00,219,0.0,0.0
2023-08-07 16:10:00,220,0.0,0.0
2023-08-07 16:10:00,231,293.100189,270.0
2023-08-07 16:10:00,232,294.046844,270.0
2023-08-07 16:10:00,233,291.385559,270.0
2023-08-07 16:10:00,234,297.616058,270.0
2023-08-07 16:10:00,237,21.001724,15.001068
2023-08-07 16:10:00,238,33.033615,24.122208
2023-08-07 16:10:00,240,261.0,261.0
2023-08-07 16:10:00,241,131.0,131.0
2023-08-07 16:10:00,242,136.0,121.0
2023-08-07 16:10:00,243,159.0,156.5
2023-08-07 16:10:00,244,159.0,156.5
2023-08-07 16:10:00,247,68.0,67.0
2023-08-07 16:10:00,248,63.0,62.0
2023-08-07 16:10:00,249,144.666672,99.590454
2023-08-07 16:10:00,250,144.666672,99.370728
2023-08-07 16:10:00,251,144.666672,99.553833
2023-08-07 16:10:00,252,245.0,195.0
2023-08-07 16:10:00,253,95.0,94.0
2023-08-07 16:10:00,254,40.0,40.0
2023-08-07 16:10:00,255,224.0,167.0
2023-08-07 16:10:00,256,224.0,167.0
2023-08-07 16:10:00,257,253.0,216.0
2023-08-07 16:10:00,258,261.0,162.007477
2023-08-07 16:10:00,259,261.0,162.007477
2023-08-07 16:10:00,260,271.0,208.0
2023-08-07 16:10:00,264,0.0,0.0
2023-08-07 16:10:00,265,10.000229,5.000229
2023-08-07 16:10:00,266,0.0,0.0
2023-08-07 16:10:00,267,298.364136,230.0
2023-08-07 16:10:00,268,221.0,131.0
2023-08-07 16:10:00,269,221.0,131.0
2023-08-07 16:10:00,270,225.0,131.0
2023-08-07 16:10:00,271,83.666664,76.801239
2023-08-07 16:10:00,272,83.666664,76.801239
2023-08-07 16:10:00,273,83.666664,76.801239
2023-08-07 16:10:00,274,112.5,112.5
2023-08-07 16:10:00,275,150.0,149.572739
2023-08-07 16:10:00,276,73.0,72.803459
2023-08-07 16:10:00,277,141.0,100.0
2023-08-07 16:10:00,278,71.0,50.0
2023-08-07 16:10:00,279,151.0,151.0
2023-08-07 16:10:00,280,70.0,70.0
2023-08-07 16:10:00,281,152.0,100.0
2023-08-07 16:10:00,282,73.0,50.0
2023-08-07 16:10:00,283,152.0,100.0
2023-08-07 16:10:00,284,72.0,50.0
2023-08-07 16:10:00,285,151.0,137.236328
2023-08-07 16:10:00,286,73.0,66.792854
2023-08-07 16:10:00,287,152.0,100.0
2023-08-07 16:10:00,288,74.0,50.0
2023-08-07 16:10:00,289,152.0,100.0
2023-08-07 16:10:00,290,72.0,50.0
2023-08-07 16:10:00,291,90.0,31.630142
2023-08-07 16:10:00,292,90.0,31.5
2023-08-07 16:10:00,293,90.0,31.5
2023-08-07 16:10:00,294,145.0,123.0
2023-08-07 16:10:00,299,165.0,123.99823
2023-08-07 16:10:00,300,165.0,123.99823
2023-08-07 16:10:00,301,164.5,123.99823
2023-08-07 16:10:00,302,164.5,123.99823
2023-08-07 16:10:00,303,183.0,132.0
2023-08-07 16:10:00,304,183.0,132.0
2023-08-07 16:10:00,305,343.0,343.0
2023-08-07 16:10:00,306,328.0,328.0
2023-08-07 16:10:00,307,338.0,338.0
2023-08-07 16:10:00,308,136.0,119.995728
2023-08-07 16:10:00,309,136.0,119.995728
2023-08-07 16:10:00,310,155.0,122.0
2023-08-07 16:10:00,311,141.0,119.995728
2023-08-07 16:10:00,312,141.0,119.995728
2023-08-07 16:10:00,313,161.0,122.0
2023-08-07 16:10:00,314,138.5,119.995728
2023-08-07 16:10:00,315,138.5,119.995728
2023-08-07 16:10:00,316,159.0,122.0
2023-08-07 16:10:00,317,134.5,119.995728
2023-08-07 16:10:00,318,134.5,119.995728
2023-08-07 16:10:00,319,159.0,122.0
2023-08-07 16:10:00,320,144.5,122.0
2023-08-07 16:10:00,321,144.5,122.0
2023-08-07 16:10:00,322,166.0,136.0
2023-08-07 16:10:00,323,154.5,122.0
2023-08-07 16:10:00,324,154.5,122.0
2023-08-07 16:10:00,325,169.0,136.0
2023-08-07 16:10:00,326,130.5,112.0
2023-08-07 16:10:00,327,130.5,112.0
2023-08-07 16:10:00,328,171.0,150.0
2023-08-07 16:10:00,329,22.0,6.0
2023-08-07 16:10:00,330,0.0,0.0
2023-08-07 16:10:00,331,815.968628,657.499817
2023-08-07 16:10:00,332,813.0,649.125732
2023-08-07 16:10:00,333,0.0,0.0
2023-08-07 16:10:00,334,64.5,63.5
2023-08-07 16:10:00,335,64.5,63.5
2023-08-07 16:10:00,336,48.0,48.0
2023-08-07 16:10:00,337,35.0,35.0
2023-08-07 16:10:00,338,35.0,35.0
2023-08-07 16:10:00,339,29.0,29.0
2023-08-07 16:10:00,340,818.0,672.975952
2023-08-07 16:10:00,341,817.0,675.755493
2023-08-07 16:10:00,342,166.0,135.0
2023-08-07 16:10:00,343,167.0,135.0
2023-08-07 16:10:00,344,0.0,0.0
2023-08-07 16:10:00,345,0.0,0.0
2023-08-07 16:10:00,346,90.637695,80.0
2023-08-07 16:10:00,347,163.0,163.0
2023-08-07 16:10:00,348,149.333328,119.991135
2023-08-07 16:10:00,349,149.333328,119.991135
2023-08-07 16:10:00,350,149.333328,119.991135
2023-08-07 16:10:00,351,274.0,179.986694
2023-08-07 16:10:00,352,0.0,0.0
2023-08-07 16:10:00,353,0.0,0.0
2023-08-07 16:10:00,354,0.0,0.0
2023-08-07 16:10:00,355,0.0,0.0
2023-08-07 16:10:00,356,0.0,0.0
2023-08-07 16:10:00,357,0.0,0.0
2023-08-07 16:10:00,358,0.0,0.0
2023-08-07 16:10:00,359,20.0,10.000153
2023-08-07 16:10:00,360,0.0,0.0
2023-08-07 16:10:00,361,0.0,0.0
2023-08-07 16:10:00,362,0.0,0.0
2023-08-07 16:10:00,363,0.0,0.0
2023-08-07 16:10:00,364,0.0,0.0
2023-08-07 16:10:00,365,768.649719,665.471436
2023-08-07 16:10:00,366,397.515015,355.0
2023-08-07 16:10:00,367,401.91394,355.0
2023-08-07 16:10:00,368,81.0,66.255295
2023-08-07 16:10:00,369,81.0,70.415375
2023-08-07 16:10:00,370,81.0,66.323975
2023-08-07 16:10:00,371,81.0,70.415375
2023-08-07 16:10:00,372,169.0,136.705017
2023-08-07 16:10:00,373,83.0,69.917511
2023-08-07 16:10:00,374,83.0,69.917511
2023-08-07 16:10:00,375,82.0,69.917511
2023-08-07 16:10:00,376,152.5,150.0
2023-08-07 16:10:00,377,152.5,150.0
2023-08-07 16:10:00,378,146.0,146.0
2023-08-07 16:10:00,379,36.5,31.0
2023-08-07 16:10:00,380,36.5,31.0
2023-08-07 16:10:00,381,30.0,24.0
2023-08-07 16:10:00,382,155.5,127.972534
2023-08-07 16:10:00,383,155.5,127.972534
2023-08-07 16:10:00,384,173.0,127.972534
2023-08-07 16:10:00,385,254.5,181.044983
2023-08-07 16:10:00,386,254.5,181.21283
2023-08-07 16:10:00,387,274.0,202.0
2023-08-07 16:10:00,388,254.0,181.319641
2023-08-07 16:10:00,389,254.0,180.755005
2023-08-07 16:10:00,390,274.0,202.0
2023-08-07 16:10:00,419,280.0,190.002136
2023-08-07 16:10:00,420,280.0,190.002136
2023-08-07 16:10:00,421,263.0,190.002136
2023-08-07 16:10:00,422,234.666916,180.0
2023-08-07 16:10:00,423,235.082321,180.0
2023-08-07 16:10:00,432,286.0,216.0
2023-08-07 16:10:00,433,396.0,254.0
2023-08-07 16:10:00,434,252.0,180.013397
2023-08-07 16:10:00,435,252.0,180.013397
2023-08-07 16:10:00,436,254.5,180.013397
2023-08-07 16:10:00,437,254.5,180.013397
2023-08-07 16:10:00,438,255.0,208.0
2023-08-07 16:10:00,439,258.0,208.0
2023-08-07 16:10:00,440,145.0,120.0
2023-08-07 16:10:00,441,145.0,120.0
2023-08-07 16:10:00,442,163.0,120.0
2023-08-07 16:10:00,443,24.0,19.997864
2023-08-07 16:10:00,444,14.0,9.998932
2023-08-07 16:10:00,450,207.0,203.0
2023-08-07 16:10:00,451,106.0,106.0
2023-08-07 16:10:00,452,227.0,223.0
2023-08-07 16:10:00,453,110.0,110.0
2023-08-07 16:10:00,459,412.0,264.399994
2023-08-07 16:10:00,467,12.0,5.000153
2023-08-07 16:10:00,468,12.0,4.000366
2023-08-07 16:10:00,469,5.000153,1.600391
2023-08-07 16:10:00,471,15.0,7.0
2023-08-07 16:10:00,472,208.0,180.0
2023-08-07 16:10:00,473,125.0,90.0
2023-08-07 16:10:00,474,211.0,211.0
2023-08-07 16:10:00,475,125.0,125.0
2023-08-07 16:10:00,477,237.5,164.0
2023-08-07 16:10:00,478,237.5,164.0
2023-08-07 16:10:00,479,245.0,163.986282
2023-08-07 16:10:00,480,235.5,164.0
2023-08-07 16:10:00,481,235.5,164.0
2023-08-07 16:10:00,482,243.0,163.986282
2023-08-07 16:10:00,485,0.0,0.0
2023-08-07 16:10:00,486,45.0,20.00061
2023-08-07 16:10:00,487,0.0,0.0
2023-08-07 16:10:00,488,0.0,0.0
2023-08-07 16:10:00,489,992.0,795.0
2023-08-07 16:10:00,490,994.0,795.0
2023-08-07 16:10:00,491,962.0,791.0
2023-08-07 16:10:00,492,963.0,786.0
2023-08-07 16:10:00,493,990.0,795.0
2023-08-07 16:10:00,494,990.0,795.0
2023-08-07 16:10:00,495,0.0,0.0
2023-08-07 16:10:00,496,299.999908,200.0
2023-08-07 16:10:00,497,400.0,240.0
2023-08-07 16:10:00,498,0.0,0.0
2023-08-07 16:10:00,499,330.0,265.0
2023-08-07 16:10:00,501,268.5,158.003479
2023-08-07 16:10:00,502,274.7948,274.7948
2023-08-07 16:10:00,503,282.0,200.0
2023-08-07 16:10:00,507,135.0,59.001785
2023-08-07 16:10:00,508,139.199997,106.0
2023-08-07 16:10:00,511,0.0,0.0
2023-08-07 16:10:00,512,0.0,0.0
2023-08-07 16:10:00,513,303.0,280.0
2023-08-07 16:10:00,514,131.0,130.0
2023-08-07 16:10:00,516,850.012939,749.988525
2023-08-07 16:10:00,521,939.0,782.189331
2023-08-07 16:10:00,522,939.0,775.734558
2023-08-07 16:10:00,523,0.0,0.0
2023-08-07 16:10:00,524,0.0,0.0
2023-08-07 16:10:00,525,0.0,0.0
2023-08-07 16:10:00,526,231.470703,131.0
2023-08-07 16:10:00,527,1357.0,1058.099976
2023-08-07 16:10:00,528,131.0,131.0
2023-08-07 16:10:00,529,783.730774,580.667053
2023-08-07 16:10:00,530,860.192322,647.502563
2023-08-07 16:10:00,533,0.0,0.0
2023-08-07 16:10:00,534,0.0,0.0
2023-08-07 16:10:00,535,24.195417,0.0
2023-08-07 16:10:00,536,91.666664,31.5
2023-08-07 16:10:00,537,91.666664,31.5
2023-08-07 16:10:00,538,97.333336,82.0
2023-08-07 16:10:00,539,0.0,0.0
2023-08-07 16:10:00,540,0.0,0.0
2023-08-07 16:10:00,541,0.0,0.0
2023-08-07 16:10:00,542,0.0,0.0
2023-08-07 16:10:00,544,1012.0,795.0
2023-08-07 16:10:00,545,1012.0,795.0
2023-08-07 16:10:00,546,331.0,186.0
2023-08-07 16:10:00,547,331.0,186.0
2023-08-07 16:10:00,548,326.0,254.0
2023-08-07 16:10:00,549,217.0,119.992676
2023-08-07 16:10:00,550,117.0,65.0
2023-08-07 16:10:00,552,0.0,0.0
2023-08-07 16:10:00,553,0.0,0.0
2023-08-07 16:15:00,2,0.0,0.0
2023-08-07 16:15:00,3,0.0,0.0
2023-08-07 16:15:00,4,0.0,0.0
2023-08-07 16:15:00,5,479.996735,388.987518
2023-08-07 16:15:00,6,479.996735,385.375397
2023-08-07 16:15:00,7,0.0,0.0
2023-08-07 16:15:00,8,479.996735,396.010742
2023-08-07 16:15:00,9,0.0,0.0
2023-08-07 16:15:00,10,479.79837,371.380707
2023-08-07 16:15:00,11,0.0,0.0
2023-08-07 16:15:00,12,0.0,0.0
2023-08-07 16:15:00,13,350.0,200.0
2023-08-07 16:15:00,16,522.0,479.496246
2023-08-07 16:15:00,17,0.0,0.0
2023-08-07 16:15:00,18,464.89566,427.380951
2023-08-07 16:15:00,19,0.0,0.0
2023-08-07 16:15:00,29,615.0,615.0
2023-08-07 16:15:00,30,0.0,0.0
2023-08-07 16:15:00,31,612.0,612.0
2023-08-07 16:15:00,35,0.0,0.0
2023-08-07 16:15:00,38,998.0,795.0
2023-08-07 16:15:00,39,991.0,795.0
2023-08-07 16:15:00,45,353.0,267.0
2023-08-07 16:15:00,49,506.0,446.558502
2023-08-07 16:15:00,50,0.0,0.0
2023-08-07 16:15:00,51,0.0,0.0
2023-08-07 16:15:00,52,462.713654,410.021515
2023-08-07 16:15:00,53,463.0,405.012726
2023-08-07 16:15:00,54,463.0,405.012726
2023-08-07 16:15:00,55,0.0,0.0
2023-08-07 16:15:00,56,0.0,0.0
2023-08-07 16:15:00,57,0.0,0.0
2023-08-07 16:15:00,58,133.0,112.0
2023-08-07 16:15:00,59,133.0,112.0
2023-08-07 16:15:00,60,168.0,150.0
2023-08-07 16:15:00,61,0.0,0.0
2023-08-07 16:15:00,62,0.0,0.0
2023-08-07 16:15:00,63,0.0,0.0
2023-08-07 16:15:00,64,463.0,394.223297
2023-08-07 16:15:00,65,461.0,391.285065
2023-08-07 16:15:00,66,0.0,0.0
2023-08-07 16:15:00,67,356.25,281.237152
2023-08-07 16:15:00,68,338.409821,293.578156
2023-08-07 16:15:00,69,341.335846,297.322418
2023-08-07 16:15:00,70,354.552277,302.306427
2023-08-07 16:15:00,71,345.997467,293.974884
2023-08-07 16:15:00,72,855.098022,670.0
2023-08-07 16:15:00,73,853.352966,670.621338
2023-08-07 16:15:00,74,43.5,25.002136
2023-08-07 16:15:00,75,0.0,0.0
2023-08-07 16:15:00,76,0.0,0.0
2023-08-07 16:15:00,77,0.0,0.0
2023-08-07 16:15:00,78,0.0,0.0
2023-08-07 16:15:00,79,0.0,0.0
2023-08-07 16:15:00,80,0.0,0.0
2023-08-07 16:15:00,81,159.0,110.005325
2023-08-07 16:15:00,82,159.0,110.005325
2023-08-07 16:15:00,83,155.0,130.0
2023-08-07 16:15:00,84,392.779999,330.377655
2023-08-07 16:15:00,85,396.059998,329.509247
2023-08-07 16:15:00,86,391.959991,320.0
2023-08-07 16:15:00,87,0.0,0.0
2023-08-07 16:15:00,89,391.959991,329.583588
2023-08-07 16:15:00,90,391.959991,329.757294
2023-08-07 16:15:00,91,393.600006,330.003937
2023-08-07 16:15:00,92,391.140015,330.003937
2023-08-07 16:15:00,93,897.454834,750.0
2023-08-07 16:15:00,94,947.169434,767.885437
2023-08-07 16:15:00,97,0.0,0.0
2023-08-07 16:15:00,98,0.0,0.0
2023-08-07 16:15:00,99,0.0,0.0
2023-08-07 16:15:00,100,0.0,0.0
2023-08-07 16:15:00,101,369.0,249.619049
2023-08-07 16:15:00,102,251.0,180.0
2023-08-07 16:15:00,103,251.0,180.0
2023-08-07 16:15:00,104,290.0,216.0
2023-08-07 16:15:00,105,0.0,0.0
2023-08-07 16:15:00,106,0.0,0.0
2023-08-07 16:15:00,107,0.0,0.0
2023-08-07 16:15:00,108,0.0,0.0
2023-08-07 16:15:00,109,0.0,0.0
2023-08-07 16:15:00,110,0.0,0.0
2023-08-07 16:15:00,111,0.0,0.0
2023-08-07 16:15:00,112,0.0,0.0
2023-08-07 16:15:00,113,0.0,0.0
2023-08-07 16:15:00,114,152.0,120.0
2023-08-07 16:15:00,115,152.0,120.0
2023-08-07 16:15:00,116,168.0,120.0
2023-08-07 16:15:00,117,34.0,34.0
2023-08-07 16:15:00,118,34.0,34.0
2023-08-07 16:15:00,119,21.0,21.0
2023-08-07 16:15:00,120,921.0,774.389465
2023-08-07 16:15:00,121,917.99292,750.045654
2023-08-07 16:15:00,122,100.0,60.000153
2023-08-07 16:15:00,123,100.0,60.000153
2023-08-07 16:15:00,124,0.0,0.0
2023-08-07 16:15:00,125,0.0,0.0
2023-08-07 16:15:00,132,0.0,0.0
2023-08-07 16:15:00,133,11.0,8.0
2023-08-07 16:15:00,134,992.0,750.0
2023-08-07 16:15:00,135,990.0,750.0
2023-08-07 16:15:00,136,0.0,0.0
2023-08-07 16:15:00,137,983.0,718.0
2023-08-07 16:15:00,138,935.0,758.0
2023-08-07 16:15:00,139,0.0,0.0
2023-08-07 16:15:00,140,262.949097,252.949097
2023-08-07 16:15:00,141,291.0,235.770844
2023-08-07 16:15:00,143,154.5,109.996994
2023-08-07 16:15:00,144,154.5,109.996994
2023-08-07 16:15:00,145,172.0,118.0
2023-08-07 16:15:00,146,280.5,194.0
2023-08-07 16:15:00,147,280.5,194.0
2023-08-07 16:15:00,148,270.0,188.0
2023-08-07 16:15:00,149,165.0,88.0
2023-08-07 16:15:00,150,165.0,89.143059
2023-08-07 16:15:00,151,178.0,104.0
2023-08-07 16:15:00,152,162.5,88.436272
2023-08-07 16:15:00,153,162.5,88.436272
2023-08-07 16:15:00,154,176.0,104.0
2023-08-07 16:15:00,157,0.0,0.0
2023-08-07 16:15:00,158,0.0,0.0
2023-08-07 16:15:00,159,0.0,0.0
2023-08-07 16:15:00,160,0.0,0.0
2023-08-07 16:15:00,161,229.0,134.0
2023-08-07 16:15:00,162,120.0,67.0
2023-08-07 16:15:00,163,380.996857,350.0
2023-08-07 16:15:00,164,0.0,0.0
2023-08-07 16:15:00,165,1009.0,795.0
2023-08-07 16:15:00,166,0.0,0.0
2023-08-07 16:15:00,167,299.998077,220.003342
2023-08-07 16:15:00,168,0.0,0.0
2023-08-07 16:15:00,174,0.0,0.0
2023-08-07 16:15:00,175,0.0,0.0
2023-08-07 16:15:00,176,0.0,0.0
2023-08-07 16:15:00,177,0.0,0.0
2023-08-07 16:15:00,178,0.0,0.0
2023-08-07 16:15:00,179,0.0,0.0
2023-08-07 16:15:00,180,136.0,99.998474
2023-08-07 16:15:00,181,136.0,99.998474
2023-08-07 16:15:00,182,164.0,99.998474
2023-08-07 16:15:00,183,282.250397,152.0
2023-08-07 16:15:00,184,284.0,153.767487
2023-08-07 16:15:00,185,294.0,214.0
2023-08-07 16:15:00,187,147.5,115.997803
2023-08-07 16:15:00,188,147.5,115.997803
2023-08-07 16:15:00,189,178.0,124.0
2023-08-07 16:15:00,190,150.5,115.997803
2023-08-07 16:15:00,191,150.5,115.997803
2023-08-07 16:15:00,192,176.0,120.0
2023-08-07 16:15:00,193,147.5,115.997803
2023-08-07 16:15:00,194,147.5,115.997803
2023-08-07 16:15:00,195,178.0,122.0
2023-08-07 16:15:00,196,152.0,119.995728
2023-08-07 16:15:00,197,152.0,119.995728
2023-08-07 16:15:00,198,178.0,120.0
2023-08-07 16:15:00,199,1000.0,795.0
2023-08-07 16:15:00,200,1000.0,795.0
2023-08-07 16:15:00,202,0.0,0.0
2023-08-07 16:15:00,203,0.0,0.0
2023-08-07 16:15:00,204,12.295502,11.999903
2023-08-07 16:15:00,205,0.0,0.0
2023-08-07 16:15:00,206,25.149893,10.0
2023-08-07 16:15:00,207,0.0,0.0
2023-08-07 16:15:00,208,200.0,120.884415
2023-08-07 16:15:00,209,0.0,0.0
2023-08-07 16:15:00,210,0.0,0.0
2023-08-07 16:15:00,217,0.0,0.0
2023-08-07 16:15:00,218,0.0,0.0
2023-08-07 16:15:00,219,0.0,0.0
2023-08-07 16:15:00,220,0.0,0.0
2023-08-07 16:15:00,221,0.0,0.0
2023-08-07 16:15:00,222,0.0,0.0
2023-08-07 16:15:00,223,0.0,0.0
2023-08-07 16:15:00,224,0.0,0.0
2023-08-07 16:15:00,225,0.0,0.0
2023-08-07 16:15:00,226,0.0,0.0
2023-08-07 16:15:00,227,0.0,0.0
2023-08-07 16:15:00,228,23.25,20.99826
2023-08-07 16:15:00,229,0.0,0.0
2023-08-07 16:15:00,230,23.25,20.99826
2023-08-07 16:15:00,241,339.991455,270.0
2023-08-07 16:15:00,242,0.0,0.0
2023-08-07 16:15:00,243,0.0,0.0
2023-08-07 16:15:00,244,339.991455,270.0
2023-08-07 16:15:00,247,0.0,0.0
2023-08-07 16:15:00,248,0.0,0.0
2023-08-07 16:15:00,250,272.0,200.0
2023-08-07 16:15:00,251,100.0,100.0
2023-08-07 16:15:00,252,147.0,132.0
2023-08-07 16:15:00,253,165.0,162.5
2023-08-07 16:15:00,254,165.0,162.5
2023-08-07 16:15:00,257,70.0,69.0
2023-08-07 16:15:00,258,64.0,63.0
2023-08-07 16:15:00,259,152.666672,99.645386
2023-08-07 16:15:00,260,152.666672,99.46228
2023-08-07 16:15:00,261,152.666672,99.700317
2023-08-07 16:15:00,262,251.0,195.0
2023-08-07 16:15:00,263,99.0,77.0
2023-08-07 16:15:00,264,39.0,34.500183
2023-08-07 16:15:00,265,237.0,167.0
2023-08-07 16:15:00,266,237.0,167.0
2023-08-07 16:15:00,267,261.0,216.0
2023-08-07 16:15:00,268,243.0,162.007477
2023-08-07 16:15:00,269,243.0,162.007477
2023-08-07 16:15:00,270,247.0,208.0
2023-08-07 16:15:00,271,213.0,209.0
2023-08-07 16:15:00,272,112.0,112.0
2023-08-07 16:15:00,273,229.0,225.0
2023-08-07 16:15:00,274,112.0,112.0
2023-08-07 16:15:00,279,0.0,0.0
2023-08-07 16:15:00,280,10.000229,5.000229
2023-08-07 16:15:00,281,0.0,0.0
2023-08-07 16:15:00,282,298.439697,230.0
2023-08-07 16:15:00,283,232.5,131.0
2023-08-07 16:15:00,284,232.5,131.0
2023-08-07 16:15:00,285,240.0,131.0
2023-08-07 16:15:00,286,0.0,0.0
2023-08-07 16:15:00,287,0.0,0.0
2023-08-07 16:15:00,288,0.0,0.0
2023-08-07 16:15:00,289,0.0,0.0
2023-08-07 16:15:00,290,156.0,100.0
2023-08-07 16:15:00,291,74.0,50.0
2023-08-07 16:15:00,292,150.0,100.0
2023-08-07 16:15:00,293,69.0,50.0
2023-08-07 16:15:00,294,156.0,100.0
2023-08-07 16:15:00,295,72.0,50.0
2023-08-07 16:15:00,296,157.0,100.0
2023-08-07 16:15:00,297,76.0,50.0
2023-08-07 16:15:00,298,0.0,0.0
2023-08-07 16:15:00,299,0.0,0.0
2023-08-07 16:15:00,300,0.0,0.0
2023-08-07 16:15:00,301,0.0,0.0
2023-08-07 16:15:00,302,157.0,100.0
2023-08-07 16:15:00,303,73.0,50.0
2023-08-07 16:15:00,304,158.0,100.0
2023-08-07 16:15:00,305,73.0,50.0
2023-08-07 16:15:00,306,0.0,0.0
2023-08-07 16:15:00,307,0.0,0.0
2023-08-07 16:15:00,308,0.0,0.0
2023-08-07 16:15:00,309,0.0,0.0
2023-08-07 16:15:00,314,172.0,123.99823
2023-08-07 16:15:00,315,172.0,123.99823
2023-08-07 16:15:00,316,171.5,123.99823
2023-08-07 16:15:00,317,171.5,123.99823
2023-08-07 16:15:00,318,203.0,132.0
2023-08-07 16:15:00,319,200.0,132.0
2023-08-07 16:15:00,320,361.0,231.823364
2023-08-07 16:15:00,321,346.0,286.0
2023-08-07 16:15:00,322,356.0,233.572327
2023-08-07 16:15:00,323,142.5,119.995728
2023-08-07 16:15:00,324,142.5,119.995728
2023-08-07 16:15:00,325,161.0,122.0
2023-08-07 16:15:00,326,147.0,119.995728
2023-08-07 16:15:00,327,147.0,119.995728
2023-08-07 16:15:00,328,165.0,122.0
2023-08-07 16:15:00,329,144.0,119.995728
2023-08-07 16:15:00,330,144.0,119.995728
2023-08-07 16:15:00,331,164.0,122.0
2023-08-07 16:15:00,332,140.0,119.995728
2023-08-07 16:15:00,333,140.0,119.995728
2023-08-07 16:15:00,334,164.0,122.0
2023-08-07 16:15:00,335,150.5,122.0
2023-08-07 16:15:00,336,150.5,122.0
2023-08-07 16:15:00,337,173.0,136.0
2023-08-07 16:15:00,338,161.5,122.0
2023-08-07 16:15:00,339,161.5,122.0
2023-08-07 16:15:00,340,174.0,136.0
2023-08-07 16:15:00,341,137.0,135.0
2023-08-07 16:15:00,342,137.0,135.0
2023-08-07 16:15:00,343,175.0,150.0
2023-08-07 16:15:00,344,0.0,0.0
2023-08-07 16:15:00,345,0.0,0.0
2023-08-07 16:15:00,346,815.968628,650.365662
2023-08-07 16:15:00,347,813.0,645.706421
2023-08-07 16:15:00,348,0.0,0.0
2023-08-07 16:15:00,349,0.0,0.0
2023-08-07 16:15:00,350,0.0,0.0
2023-08-07 16:15:00,351,0.0,0.0
2023-08-07 16:15:00,352,0.0,0.0
2023-08-07 16:15:00,353,39.0,39.0
2023-08-07 16:15:00,354,16.5,12.0
2023-08-07 16:15:00,355,818.0,674.842773
2023-08-07 16:15:00,356,817.0,676.08728
2023-08-07 16:15:00,357,166.0,135.0
2023-08-07 16:15:00,358,0.0,0.0
2023-08-07 16:15:00,360,0.0,0.0
2023-08-07 16:15:00,361,0.0,0.0
2023-08-07 16:15:00,362,95.627472,80.0
2023-08-07 16:15:00,363,0.0,0.0
2023-08-07 16:15:00,364,0.0,0.0
2023-08-07 16:15:00,365,0.0,0.0
2023-08-07 16:15:00,366,0.0,0.0
2023-08-07 16:15:00,367,0.0,0.0
2023-08-07 16:15:00,368,0.0,0.0
2023-08-07 16:15:00,369,0.0,0.0
2023-08-07 16:15:00,370,0.0,0.0
2023-08-07 16:15:00,371,0.0,0.0
2023-08-07 16:15:00,372,0.0,0.0
2023-08-07 16:15:00,373,0.0,0.0
2023-08-07 16:15:00,374,0.0,0.0
2023-08-07 16:15:00,375,0.0,0.0
2023-08-07 16:15:00,376,0.0,0.0
2023-08-07 16:15:00,377,0.0,0.0
2023-08-07 16:15:00,378,0.0,0.0
2023-08-07 16:15:00,379,0.0,0.0
2023-08-07 16:15:00,380,0.0,0.0
2023-08-07 16:15:00,381,703.033264,665.471436
2023-08-07 16:15:00,382,535.385376,479.897339
2023-08-07 16:15:00,383,0.0,0.0
2023-08-07 16:15:00,384,409.0,254.0
2023-08-07 16:15:00,385,0.0,0.0
2023-08-07 16:15:00,386,0.0,0.0
2023-08-07 16:15:00,387,0.0,0.0
2023-08-07 16:15:00,388,0.0,0.0
2023-08-07 16:15:00,389,0.0,0.0
2023-08-07 16:15:00,390,0.0,0.0
2023-08-07 16:15:00,391,0.0,0.0
2023-08-07 16:15:00,392,0.0,0.0
2023-08-07 16:15:00,393,158.5,156.0
2023-08-07 16:15:00,394,158.5,156.0
2023-08-07 16:15:00,395,147.0,122.0
2023-08-07 16:15:00,396,0.0,0.0
2023-08-07 16:15:00,397,0.0,0.0
2023-08-07 16:15:00,398,0.0,0.0
2023-08-07 16:15:00,399,157.5,129.972046
2023-08-07 16:15:00,400,157.5,131.971558
2023-08-07 16:15:00,401,175.0,130.971802
2023-08-07 16:15:00,402,263.0,181.090759
2023-08-07 16:15:00,403,263.0,181.21283
2023-08-07 16:15:00,404,274.0,202.0
2023-08-07 16:15:00,405,262.5,181.319641
2023-08-07 16:15:00,406,262.5,180.755005
2023-08-07 16:15:00,407,274.0,202.0
2023-08-07 16:15:00,408,285.0,190.002136
2023-08-07 16:15:00,409,285.0,190.002136
2023-08-07 16:15:00,410,265.0,190.002136
2023-08-07 16:15:00,411,265.5,180.013397
2023-08-07 16:15:00,412,265.5,180.013397
2023-08-07 16:15:00,413,267.5,180.013397
2023-08-07 16:15:00,414,267.5,180.013397
2023-08-07 16:15:00,415,268.0,208.0
2023-08-07 16:15:00,416,271.0,208.0
2023-08-07 16:15:00,430,427.0,264.399994
2023-08-07 16:15:00,438,12.0,5.000153
2023-08-07 16:15:00,439,12.0,4.000366
2023-08-07 16:15:00,440,5.000153,1.600391
2023-08-07 16:15:00,442,5.188968,0.0
2023-08-07 16:15:00,443,213.0,180.0
2023-08-07 16:15:00,444,125.0,90.0
2023-08-07 16:15:00,445,215.0,180.0
2023-08-07 16:15:00,446,125.0,90.0
2023-08-07 16:15:00,448,242.0,164.0
2023-08-07 16:15:00,449,242.0,164.0
2023-08-07 16:15:00,450,250.0,163.986282
2023-08-07 16:15:00,451,239.5,164.0
2023-08-07 16:15:00,452,239.5,164.0
2023-08-07 16:15:00,453,248.0,163.986282
2023-08-07 16:15:00,456,0.0,0.0
2023-08-07 16:15:00,457,45.0,20.00061
2023-08-07 16:15:00,458,0.0,0.0
2023-08-07 16:15:00,459,0.0,0.0
2023-08-07 16:15:00,460,997.0,795.0
2023-08-07 16:15:00,461,998.0,795.0
2023-08-07 16:15:00,462,967.0,791.0
2023-08-07 16:15:00,463,968.0,786.0
2023-08-07 16:15:00,464,992.0,795.0
2023-08-07 16:15:00,465,990.0,795.0
2023-08-07 16:15:00,466,299.999908,200.0
2023-08-07 16:15:00,467,0.0,0.0
2023-08-07 16:15:00,468,399.994598,240.0
2023-08-07 16:15:00,469,0.0,0.0
2023-08-07 16:15:00,470,345.0,265.0
2023-08-07 16:15:00,472,282.0,158.003479
2023-08-07 16:15:00,473,260.328979,260.328979
2023-08-07 16:15:00,474,288.0,200.0
2023-08-07 16:15:00,478,135.0,59.001785
2023-08-07 16:15:00,479,139.199997,106.0
2023-08-07 16:15:00,482,0.0,0.0
2023-08-07 16:15:00,483,0.0,0.0
2023-08-07 16:15:00,484,316.0,150.0
2023-08-07 16:15:00,485,134.0,120.0
2023-08-07 16:15:00,487,850.012939,749.988525
2023-08-07 16:15:00,492,939.0,765.444458
2023-08-07 16:15:00,493,939.0,755.762573
2023-08-07 16:15:00,494,0.0,0.0
2023-08-07 16:15:00,495,0.0,0.0
2023-08-07 16:15:00,496,0.0,0.0
2023-08-07 16:15:00,497,233.301758,131.0
2023-08-07 16:15:00,498,1357.0,1058.099976
2023-08-07 16:15:00,499,131.0,131.0
2023-08-07 16:15:00,500,707.269226,577.0
2023-08-07 16:15:00,501,716.826904,577.0
2023-08-07 16:15:00,504,0.0,0.0
2023-08-07 16:15:00,505,0.0,0.0
2023-08-07 16:15:00,506,0.0,0.0
2023-08-07 16:15:00,507,0.0,0.0
2023-08-07 16:15:00,508,0.0,0.0
2023-08-07 16:15:00,509,0.0,0.0
2023-08-07 16:15:00,510,330.0,168.0
2023-08-07 16:15:00,511,164.0,84.0
2023-08-07 16:15:00,512,18.732595,0.0
2023-08-07 16:15:00,513,0.0,0.0
2023-08-07 16:15:00,515,1012.0,795.0
2023-08-07 16:15:00,516,1012.0,795.0
2023-08-07 16:15:00,517,346.5,186.0
2023-08-07 16:15:00,518,346.5,186.0
2023-08-07 16:15:00,519,326.0,254.0
2023-08-07 16:15:00,520,0.0,0.0
2023-08-07 16:15:00,521,0.0,0.0
2023-08-07 16:15:00,523,0.0,0.0
2023-08-07 16:15:00,524,0.0,0.0
2023-08-07 16:20:00,1,0.0,0.0
2023-08-07 16:20:00,2,50.0,40.000244
2023-08-07 16:20:00,3,478.580017,378.580017
2023-08-07 16:20:00,4,454.930084,364.991486
2023-08-07 16:20:00,5,479.641449,379.641449
2023-08-07 16:20:00,6,451.380188,364.991486
2023-08-07 16:20:00,7,454.576874,364.991486
2023-08-07 16:20:00,8,458.879761,364.991486
2023-08-07 16:20:00,9,479.79837,364.917023
2023-08-07 16:20:00,10,477.045929,364.371613
2023-08-07 16:20:00,11,0.0,0.0
2023-08-07 16:20:00,12,0.0,0.0
2023-08-07 16:20:00,15,469.285248,469.285248
2023-08-07 16:20:00,16,471.843201,471.843201
2023-08-07 16:20:00,17,435.62146,395.62146
2023-08-07 16:20:00,18,426.325104,395.13504
2023-08-07 16:20:00,27,615.0,615.0
2023-08-07 16:20:00,28,0.0,0.0
2023-08-07 16:20:00,29,612.0,612.0
2023-08-07 16:20:00,33,14.844582,10.938217
2023-08-07 16:20:00,36,993.0,795.0
2023-08-07 16:20:00,37,985.0,795.0
2023-08-07 16:20:00,43,345.0,267.0
2023-08-07 16:20:00,46,445.009064,445.009064
2023-08-07 16:20:00,47,462.986359,409.996735
2023-08-07 16:20:00,48,462.58963,410.517487
2023-08-07 16:20:00,49,410.021515,410.021515
2023-08-07 16:20:00,50,405.012726,405.012726
2023-08-07 16:20:00,51,405.012726,405.012726
2023-08-07 16:20:00,52,123.5,112.0
2023-08-07 16:20:00,53,123.5,112.0
2023-08-07 16:20:00,54,168.0,150.0
2023-08-07 16:20:00,55,128.0,112.0
2023-08-07 16:20:00,56,128.0,112.0
2023-08-07 16:20:00,57,169.0,150.0
2023-08-07 16:20:00,58,146.007599,112.0
2023-08-07 16:20:00,59,146.007599,112.0
2023-08-07 16:20:00,60,13.668459,0.0
2023-08-07 16:20:00,61,380.511078,380.511078
2023-08-07 16:20:00,62,370.650848,370.650848
2023-08-07 16:20:00,63,0.0,0.0
2023-08-07 16:20:00,64,284.605896,284.605896
2023-08-07 16:20:00,65,340.095978,294.470856
2023-08-07 16:20:00,66,341.732574,297.967072
2023-08-07 16:20:00,67,357.75,322.168243
2023-08-07 16:20:00,68,354.676178,302.90152
2023-08-07 16:20:00,69,855.098022,670.0
2023-08-07 16:20:00,70,853.352966,670.621338
2023-08-07 16:20:00,71,0.0,0.0
2023-08-07 16:20:00,72,0.0,0.0
2023-08-07 16:20:00,73,87.0,87.0
2023-08-07 16:20:00,74,0.0,0.0
2023-08-07 16:20:00,75,87.0,87.0
2023-08-07 16:20:00,76,87.970947,87.970947
2023-08-07 16:20:00,77,0.0,0.0
2023-08-07 16:20:00,78,153.0,110.005325
2023-08-07 16:20:00,79,153.0,110.005325
2023-08-07 16:20:00,80,155.0,130.0
2023-08-07 16:20:00,83,356.599609,320.353729
2023-08-07 16:20:00,84,357.420013,329.509247
2023-08-07 16:20:00,85,353.720001,320.0
2023-08-07 16:20:00,86,352.980011,320.0
2023-08-07 16:20:00,87,353.720001,324.596527
2023-08-07 16:20:00,88,351.58371,324.745331
2023-08-07 16:20:00,89,355.200012,330.003937
2023-08-07 16:20:00,90,352.980011,330.003937
2023-08-07 16:20:00,91,806.390991,750.0
2023-08-07 16:20:00,92,947.169434,767.022705
2023-08-07 16:20:00,95,15.0,15.0
2023-08-07 16:20:00,96,0.0,0.0
2023-08-07 16:20:00,97,0.0,0.0
2023-08-07 16:20:00,98,0.0,0.0
2023-08-07 16:20:00,99,349.0737,249.004303
2023-08-07 16:20:00,100,0.0,0.0
2023-08-07 16:20:00,101,0.0,0.0
2023-08-07 16:20:00,102,0.0,0.0
2023-08-07 16:20:00,103,0.0,0.0
2023-08-07 16:20:00,104,0.0,0.0
2023-08-07 16:20:00,105,0.0,0.0
2023-08-07 16:20:00,106,0.0,0.0
2023-08-07 16:20:00,107,0.0,0.0
2023-08-07 16:20:00,108,20.357666,12.040924
2023-08-07 16:20:00,112,31.279037,31.279037
2023-08-07 16:20:00,113,31.5,27.001438
2023-08-07 16:20:00,114,20.0,20.0
2023-08-07 16:20:00,115,750.045654,750.045654
2023-08-07 16:20:00,116,750.045654,750.045654
2023-08-07 16:20:00,117,100.0,60.000153
2023-08-07 16:20:00,118,100.0,60.000153
2023-08-07 16:20:00,119,0.0,0.0
2023-08-07 16:20:00,120,0.0,0.0
2023-08-07 16:20:00,126,0.0,0.0
2023-08-07 16:20:00,127,11.0,8.0
2023-08-07 16:20:00,128,983.0,750.0
2023-08-07 16:20:00,129,981.0,750.0
2023-08-07 16:20:00,130,0.0,0.0
2023-08-07 16:20:00,131,974.0,718.0
2023-08-07 16:20:00,132,920.0,758.0
2023-08-07 16:20:00,133,933.0,755.0
2023-08-07 16:20:00,134,281.985657,175.0
2023-08-07 16:20:00,135,210.0,210.0
2023-08-07 16:20:00,136,150.0,109.996994
2023-08-07 16:20:00,137,150.0,109.996994
2023-08-07 16:20:00,138,175.0,116.0
2023-08-07 16:20:00,139,273.0,189.0
2023-08-07 16:20:00,140,273.0,189.0
2023-08-07 16:20:00,141,269.0,188.0
2023-08-07 16:20:00,142,157.5,88.0
2023-08-07 16:20:00,143,157.5,89.143059
2023-08-07 16:20:00,144,173.0,104.0
2023-08-07 16:20:00,145,155.0,88.671867
2023-08-07 16:20:00,146,155.0,88.436272
2023-08-07 16:20:00,147,172.0,104.0
2023-08-07 16:20:00,150,32.5,31.0
2023-08-07 16:20:00,151,32.5,31.0
2023-08-07 16:20:00,152,29.999542,29.999542
2023-08-07 16:20:00,153,13.0,13.0
2023-08-07 16:20:00,154,221.0,221.0
2023-08-07 16:20:00,155,120.0,120.0
2023-08-07 16:20:00,156,364.993683,340.0
2023-08-07 16:20:00,158,0.0,0.0
2023-08-07 16:20:00,159,1003.0,795.0
2023-08-07 16:20:00,160,0.0,0.0
2023-08-07 16:20:00,161,299.998077,220.003342
2023-08-07 16:20:00,162,0.0,0.0
2023-08-07 16:20:00,166,82.0,62.0
2023-08-07 16:20:00,167,82.0,62.0
2023-08-07 16:20:00,168,82.0,60.0
2023-08-07 16:20:00,169,135.0,99.998474
2023-08-07 16:20:00,170,135.0,99.998474
2023-08-07 16:20:00,171,161.0,99.998474
2023-08-07 16:20:00,172,133.0,99.998474
2023-08-07 16:20:00,173,133.0,99.998474
2023-08-07 16:20:00,174,163.0,99.998474
2023-08-07 16:20:00,175,278.0,152.0
2023-08-07 16:20:00,176,278.0,153.633942
2023-08-07 16:20:00,177,294.0,214.0
2023-08-07 16:20:00,178,140.5,115.997803
2023-08-07 16:20:00,179,140.5,115.997803
2023-08-07 16:20:00,180,170.0,124.0
2023-08-07 16:20:00,181,143.0,115.997803
2023-08-07 16:20:00,182,143.0,115.997803
2023-08-07 16:20:00,183,168.0,120.0
2023-08-07 16:20:00,184,140.0,115.997803
2023-08-07 16:20:00,185,140.0,115.997803
2023-08-07 16:20:00,186,171.0,122.0
2023-08-07 16:20:00,187,144.0,119.995728
2023-08-07 16:20:00,188,144.0,119.995728
2023-08-07 16:20:00,189,171.0,120.0
2023-08-07 16:20:00,190,989.0,795.0
2023-08-07 16:20:00,191,985.0,795.0
2023-08-07 16:20:00,193,0.0,0.0
2023-08-07 16:20:00,194,0.0,0.0
2023-08-07 16:20:00,195,25.72805,10.0
2023-08-07 16:20:00,196,0.0,0.0
2023-08-07 16:20:00,197,200.0,121.057297
2023-08-07 16:20:00,198,0.0,0.0
2023-08-07 16:20:00,200,0.0,0.0
2023-08-07 16:20:00,207,69.199997,60.0
2023-08-07 16:20:00,208,69.199997,60.0
2023-08-07 16:20:00,209,69.199997,60.0
2023-08-07 16:20:00,210,69.199997,60.0
2023-08-07 16:20:00,211,69.199997,60.0
2023-08-07 16:20:00,212,178.0,149.551392
2023-08-07 16:20:00,213,68.0,67.0
2023-08-07 16:20:00,214,68.0,67.0
2023-08-07 16:20:00,215,68.0,67.0
2023-08-07 16:20:00,216,114.0,111.0
2023-08-07 16:20:00,217,0.0,0.0
2023-08-07 16:20:00,218,25.0,20.99826
2023-08-07 16:20:00,219,0.0,0.0
2023-08-07 16:20:00,220,0.0,0.0
2023-08-07 16:20:00,231,339.991455,270.0
2023-08-07 16:20:00,232,339.991455,270.0
2023-08-07 16:20:00,233,339.991455,270.0
2023-08-07 16:20:00,234,339.991455,270.0
2023-08-07 16:20:00,237,22.588127,15.001068
2023-08-07 16:20:00,238,33.033615,24.122208
2023-08-07 16:20:00,240,261.0,261.0
2023-08-07 16:20:00,241,131.0,131.0
2023-08-07 16:20:00,242,152.0,149.034088
2023-08-07 16:20:00,243,159.0,149.034088
2023-08-07 16:20:00,244,159.0,149.034088
2023-08-07 16:20:00,247,68.0,67.0
2023-08-07 16:20:00,248,63.0,62.0
2023-08-07 16:20:00,249,143.333328,99.590454
2023-08-07 16:20:00,250,143.333328,99.370728
2023-08-07 16:20:00,251,143.333328,99.590454
2023-08-07 16:20:00,252,245.0,195.0
2023-08-07 16:20:00,253,95.0,95.0
2023-08-07 16:20:00,254,40.0,40.0
2023-08-07 16:20:00,255,225.5,167.0
2023-08-07 16:20:00,256,225.5,167.0
2023-08-07 16:20:00,257,253.0,216.0
2023-08-07 16:20:00,258,236.5,162.007477
2023-08-07 16:20:00,259,236.5,162.007477
2023-08-07 16:20:00,260,244.0,208.0
2023-08-07 16:20:00,264,0.0,0.0
2023-08-07 16:20:00,265,10.000229,5.000229
2023-08-07 16:20:00,266,0.0,0.0
2023-08-07 16:20:00,267,298.439697,230.0
2023-08-07 16:20:00,268,221.0,131.0
2023-08-07 16:20:00,269,221.0,131.0
2023-08-07 16:20:00,270,225.0,131.0
2023-08-07 16:20:00,271,83.666664,76.801239
2023-08-07 16:20:00,272,83.666664,76.801239
2023-08-07 16:20:00,273,83.666664,76.801239
2023-08-07 16:20:00,274,112.5,112.5
2023-08-07 16:20:00,275,150.0,150.0
2023-08-07 16:20:00,276,73.0,73.0
2023-08-07 16:20:00,277,141.0,113.8871
2023-08-07 16:20:00,278,71.0,57.112904
2023-08-07 16:20:00,279,151.0,151.0
2023-08-07 16:20:00,280,70.0,50.0
2023-08-07 16:20:00,281,152.0,115.946663
2023-08-07 16:20:00,282,73.0,57.053333
2023-08-07 16:20:00,283,152.0,115.459457
2023-08-07 16:20:00,284,72.0,56.540539
2023-08-07 16:20:00,285,151.0,151.0
2023-08-07 16:20:00,286,71.0,71.0
2023-08-07 16:20:00,287,152.0,116.421051
2023-08-07 16:20:00,288,74.0,57.578949
2023-08-07 16:20:00,289,152.0,115.459457
2023-08-07 16:20:00,290,72.0,56.540539
2023-08-07 16:20:00,291,90.333336,31.641586
2023-08-07 16:20:00,292,90.333336,31.5
2023-08-07 16:20:00,293,90.333336,31.5
2023-08-07 16:20:00,294,146.0,123.0
2023-08-07 16:20:00,299,166.0,123.99823
2023-08-07 16:20:00,300,166.0,123.99823
2023-08-07 16:20:00,301,165.5,123.99823
2023-08-07 16:20:00,302,165.5,123.99823
2023-08-07 16:20:00,303,186.0,132.0
2023-08-07 16:20:00,304,186.0,132.0
2023-08-07 16:20:00,305,346.0,346.0
2023-08-07 16:20:00,306,331.0,331.0
2023-08-07 16:20:00,307,341.0,341.0
2023-08-07 16:20:00,308,136.0,119.995728
2023-08-07 16:20:00,309,136.0,119.995728
2023-08-07 16:20:00,310,155.0,122.0
2023-08-07 16:20:00,311,141.0,127.440361
2023-08-07 16:20:00,312,141.0,127.440361
2023-08-07 16:20:00,313,161.0,135.822937
2023-08-07 16:20:00,314,138.5,119.995728
2023-08-07 16:20:00,315,138.5,119.995728
2023-08-07 16:20:00,316,159.0,122.0
2023-08-07 16:20:00,317,134.5,119.995728
2023-08-07 16:20:00,318,134.5,119.995728
2023-08-07 16:20:00,319,159.0,122.0
2023-08-07 16:20:00,320,144.5,122.0
2023-08-07 16:20:00,321,144.5,122.0
2023-08-07 16:20:00,322,166.0,136.0
2023-08-07 16:20:00,323,154.5,122.0
2023-08-07 16:20:00,324,154.5,122.0
2023-08-07 16:20:00,325,169.0,136.0
2023-08-07 16:20:00,326,130.5,112.0
2023-08-07 16:20:00,327,130.5,112.0
2023-08-07 16:20:00,328,171.0,150.0
2023-08-07 16:20:00,329,22.0,6.0
2023-08-07 16:20:00,330,0.0,0.0
2023-08-07 16:20:00,331,815.968628,656.833618
2023-08-07 16:20:00,332,813.0,650.338806
2023-08-07 16:20:00,333,0.0,0.0
2023-08-07 16:20:00,334,64.5,63.5
2023-08-07 16:20:00,335,64.5,63.5
2023-08-07 16:20:00,336,47.0,47.0
2023-08-07 16:20:00,337,35.0,35.0
2023-08-07 16:20:00,338,35.0,35.0
2023-08-07 16:20:00,339,29.0,29.0
2023-08-07 16:20:00,340,818.0,672.809937
2023-08-07 16:20:00,341,817.0,675.838379
2023-08-07 16:20:00,342,166.0,135.0
2023-08-07 16:20:00,343,167.0,135.0
2023-08-07 16:20:00,344,0.0,0.0
2023-08-07 16:20:00,345,0.0,0.0
2023-08-07 16:20:00,346,91.352966,80.0
2023-08-07 16:20:00,347,163.0,163.0
2023-08-07 16:20:00,348,150.666672,119.991135
2023-08-07 16:20:00,349,150.666672,119.991135
2023-08-07 16:20:00,350,150.666672,119.991135
2023-08-07 16:20:00,351,274.0,179.986694
2023-08-07 16:20:00,352,0.0,0.0
2023-08-07 16:20:00,353,0.0,0.0
2023-08-07 16:20:00,354,0.0,0.0
2023-08-07 16:20:00,355,0.0,0.0
2023-08-07 16:20:00,356,0.0,0.0
2023-08-07 16:20:00,357,0.0,0.0
2023-08-07 16:20:00,358,0.0,0.0
2023-08-07 16:20:00,359,20.0,10.000153
2023-08-07 16:20:00,360,0.0,0.0
2023-08-07 16:20:00,361,0.0,0.0
2023-08-07 16:20:00,362,0.0,0.0
2023-08-07 16:20:00,363,0.0,0.0
2023-08-07 16:20:00,364,0.0,0.0
2023-08-07 16:20:00,365,703.033264,665.471436
2023-08-07 16:20:00,366,378.487396,355.0
2023-08-07 16:20:00,367,379.159668,355.0
2023-08-07 16:20:00,368,82.0,66.283905
2023-08-07 16:20:00,369,82.0,70.415375
2023-08-07 16:20:00,370,82.0,66.341141
2023-08-07 16:20:00,371,82.0,70.415375
2023-08-07 16:20:00,372,170.0,136.727905
2023-08-07 16:20:00,373,84.0,69.917511
2023-08-07 16:20:00,374,84.0,69.917511
2023-08-07 16:20:00,375,83.0,69.917511
2023-08-07 16:20:00,376,152.5,150.0
2023-08-07 16:20:00,377,152.5,150.0
2023-08-07 16:20:00,378,146.0,146.0
2023-08-07 16:20:00,379,36.0,31.0
2023-08-07 16:20:00,380,36.0,31.0
2023-08-07 16:20:00,381,31.0,24.0
2023-08-07 16:20:00,382,155.0,127.972534
2023-08-07 16:20:00,383,155.0,127.972534
2023-08-07 16:20:00,384,172.0,127.972534
2023-08-07 16:20:00,385,254.5,181.044983
2023-08-07 16:20:00,386,254.5,181.182312
2023-08-07 16:20:00,387,274.0,202.0
2023-08-07 16:20:00,388,254.0,181.273865
2023-08-07 16:20:00,389,254.0,180.755005
2023-08-07 16:20:00,390,274.0,202.0
2023-08-07 16:20:00,419,280.0,190.002136
2023-08-07 16:20:00,420,280.0,190.002136
2023-08-07 16:20:00,421,263.0,190.002136
2023-08-07 16:20:00,422,234.666916,180.0
2023-08-07 16:20:00,423,235.082321,180.0
2023-08-07 16:20:00,432,280.0,216.0
2023-08-07 16:20:00,433,396.0,396.0
2023-08-07 16:20:00,434,254.0,180.013397
2023-08-07 16:20:00,435,254.0,180.013397
2023-08-07 16:20:00,436,256.5,180.013397
2023-08-07 16:20:00,437,256.5,180.013397
2023-08-07 16:20:00,438,257.0,208.0
2023-08-07 16:20:00,439,260.0,208.0
2023-08-07 16:20:00,440,145.0,120.0
2023-08-07 16:20:00,441,145.0,120.0
2023-08-07 16:20:00,442,163.0,120.0
2023-08-07 16:20:00,443,24.0,19.997864
2023-08-07 16:20:00,444,14.0,9.998932
2023-08-07 16:20:00,450,207.0,203.0
2023-08-07 16:20:00,451,106.0,106.0
2023-08-07 16:20:00,452,227.0,223.0
2023-08-07 16:20:00,453,110.0,110.0
2023-08-07 16:20:00,459,414.0,264.399994
2023-08-07 16:20:00,467,12.0,5.000153
2023-08-07 16:20:00,468,12.0,4.000366
2023-08-07 16:20:00,469,5.000153,1.600391
2023-08-07 16:20:00,471,4.910256,0.0
2023-08-07 16:20:00,472,208.0,208.0
2023-08-07 16:20:00,473,125.0,125.0
2023-08-07 16:20:00,474,211.0,211.0
2023-08-07 16:20:00,475,125.0,125.0
2023-08-07 16:20:00,477,237.5,164.0
2023-08-07 16:20:00,478,237.5,164.0
2023-08-07 16:20:00,479,245.0,163.986282
2023-08-07 16:20:00,480,235.5,164.0
2023-08-07 16:20:00,481,235.5,164.0
2023-08-07 16:20:00,482,243.0,163.986282
2023-08-07 16:20:00,485,0.0,0.0
2023-08-07 16:20:00,486,45.0,20.00061
2023-08-07 16:20:00,487,0.0,0.0
2023-08-07 16:20:00,488,0.0,0.0
2023-08-07 16:20:00,489,992.0,795.0
2023-08-07 16:20:00,490,995.0,795.0
2023-08-07 16:20:00,491,963.0,791.0
2023-08-07 16:20:00,492,964.0,786.0
2023-08-07 16:20:00,493,991.0,795.0
2023-08-07 16:20:00,494,991.0,795.0
2023-08-07 16:20:00,495,0.0,0.0
2023-08-07 16:20:00,496,299.999908,200.0
2023-08-07 16:20:00,497,0.0,0.0
2023-08-07 16:20:00,498,0.0,0.0
2023-08-07 16:20:00,499,333.0,265.0
2023-08-07 16:20:00,501,269.5,158.003479
2023-08-07 16:20:00,502,275.893433,275.893433
2023-08-07 16:20:00,503,282.0,200.0
2023-08-07 16:20:00,507,135.0,59.001785
2023-08-07 16:20:00,508,139.199997,106.0
2023-08-07 16:20:00,511,0.0,0.0
2023-08-07 16:20:00,512,0.0,0.0
2023-08-07 16:20:00,513,303.0,280.0
2023-08-07 16:20:00,514,132.0,130.0
2023-08-07 16:20:00,516,850.012939,749.988525
2023-08-07 16:20:00,521,939.0,763.651794
2023-08-07 16:20:00,522,939.0,754.244568
2023-08-07 16:20:00,523,0.0,0.0
2023-08-07 16:20:00,524,0.0,0.0
2023-08-07 16:20:00,525,0.0,0.0
2023-08-07 16:20:00,526,230.166016,131.0
2023-08-07 16:20:00,527,1357.0,1058.099976
2023-08-07 16:20:00,528,131.0,131.0
2023-08-07 16:20:00,529,707.269226,577.0
2023-08-07 16:20:00,530,716.826904,577.0
2023-08-07 16:20:00,533,0.0,0.0
2023-08-07 16:20:00,534,0.0,0.0
2023-08-07 16:20:00,535,24.134825,0.0
2023-08-07 16:20:00,536,92.0,31.5
2023-08-07 16:20:00,537,92.0,31.5
2023-08-07 16:20:00,538,98.0,82.0
2023-08-07 16:20:00,539,0.0,0.0
2023-08-07 16:20:00,540,0.0,0.0
2023-08-07 16:20:00,541,0.0,0.0
2023-08-07 16:20:00,542,0.0,0.0
2023-08-07 16:20:00,544,1012.0,795.0
2023-08-07 16:20:00,545,1012.0,795.0
2023-08-07 16:20:00,546,333.5,186.0
2023-08-07 16:20:00,547,333.5,186.0
2023-08-07 16:20:00,548,326.0,254.0
2023-08-07 16:20:00,549,217.0,119.992676
2023-08-07 16:20:00,550,117.0,65.0
2023-08-07 16:20:00,552,0.0,0.0
2023-08-07 16:20:00,553,0.0,0.0
2023-08-07 16:25:00,1,0.0,0.0
2023-08-07 16:25:00,2,50.0,40.000244
2023-08-07 16:25:00,3,479.996735,393.163055
2023-08-07 16:25:00,4,476.758453,376.758453
2023-08-07 16:25:00,5,479.996735,382.577515
2023-08-07 16:25:00,6,464.872467,364.991486
2023-08-07 16:25:00,7,477.7724,377.7724
2023-08-07 16:25:00,8,479.996735,381.243561
2023-08-07 16:25:00,9,479.79837,364.917023
2023-08-07 16:25:00,10,477.045929,364.396393
2023-08-07 16:25:00,11,0.0,0.0
2023-08-07 16:25:00,12,0.0,0.0
2023-08-07 16:25:00,15,482.893799,482.893799
2023-08-07 16:25:00,16,477.858215,477.858215
2023-08-07 16:25:00,17,452.649658,412.649658
2023-08-07 16:25:00,18,419.508362,409.653442
2023-08-07 16:25:00,27,615.0,615.0
2023-08-07 16:25:00,28,0.0,0.0
2023-08-07 16:25:00,29,612.0,612.0
2023-08-07 16:25:00,33,14.844582,10.938217
2023-08-07 16:25:00,36,993.0,795.0
2023-08-07 16:25:00,37,985.0,795.0
2023-08-07 16:25:00,43,345.0,267.0
2023-08-07 16:25:00,46,445.009064,445.009064
2023-08-07 16:25:00,47,462.986359,409.996735
2023-08-07 16:25:00,48,462.58963,410.517487
2023-08-07 16:25:00,49,410.021515,410.021515
2023-08-07 16:25:00,50,405.012726,405.012726
2023-08-07 16:25:00,51,405.012726,405.012726
2023-08-07 16:25:00,52,123.5,112.0
2023-08-07 16:25:00,53,123.5,112.0
2023-08-07 16:25:00,54,168.0,150.0
2023-08-07 16:25:00,55,128.0,112.0
2023-08-07 16:25:00,56,128.0,112.0
2023-08-07 16:25:00,57,169.0,150.0
2023-08-07 16:25:00,58,146.007599,112.0
2023-08-07 16:25:00,59,146.007599,112.0
2023-08-07 16:25:00,60,150.0,150.0
2023-08-07 16:25:00,61,394.729645,394.729645
2023-08-07 16:25:00,62,372.949402,372.949402
2023-08-07 16:25:00,63,0.0,0.0
2023-08-07 16:25:00,64,284.045807,284.045807
2023-08-07 16:25:00,65,340.095978,294.470856
2023-08-07 16:25:00,66,341.732574,297.967072
2023-08-07 16:25:00,67,357.75,322.193024
2023-08-07 16:25:00,68,354.676178,302.90152
2023-08-07 16:25:00,69,855.098022,670.0
2023-08-07 16:25:00,70,853.352966,670.621338
2023-08-07 16:25:00,71,0.0,0.0
2023-08-07 16:25:00,72,0.0,0.0
2023-08-07 16:25:00,73,87.0,87.0
2023-08-07 16:25:00,74,0.0,0.0
2023-08-07 16:25:00,75,87.0,87.0
2023-08-07 16:25:00,76,87.970947,87.970947
2023-08-07 16:25:00,77,0.0,0.0
2023-08-07 16:25:00,78,153.0,110.005325
2023-08-07 16:25:00,79,153.0,110.005325
2023-08-07 16:25:00,80,155.0,130.0
2023-08-07 16:25:00,83,356.599609,320.353729
2023-08-07 16:25:00,84,357.420013,329.484344
2023-08-07 16:25:00,85,353.720001,320.0
2023-08-07 16:25:00,86,352.980011,320.0
2023-08-07 16:25:00,87,353.720001,324.596527
2023-08-07 16:25:00,88,351.58371,324.745331
2023-08-07 16:25:00,89,355.200012,330.003937
2023-08-07 16:25:00,90,352.980011,330.003937
2023-08-07 16:25:00,91,806.390991,750.0
2023-08-07 16:25:00,92,947.169434,766.715027
2023-08-07 16:25:00,95,15.0,15.0
2023-08-07 16:25:00,96,0.0,0.0
2023-08-07 16:25:00,97,0.0,0.0
2023-08-07 16:25:00,98,0.0,0.0
2023-08-07 16:25:00,99,347.192322,249.004303
2023-08-07 16:25:00,100,0.0,0.0
2023-08-07 16:25:00,101,0.0,0.0
2023-08-07 16:25:00,102,0.0,0.0
2023-08-07 16:25:00,103,0.0,0.0
2023-08-07 16:25:00,104,0.0,0.0
2023-08-07 16:25:00,105,0.0,0.0
2023-08-07 16:25:00,106,0.0,0.0
2023-08-07 16:25:00,107,0.0,0.0
2023-08-07 16:25:00,108,20.111515,12.045502
2023-08-07 16:25:00,112,31.233261,31.233261
2023-08-07 16:25:00,113,31.5,27.001438
2023-08-07 16:25:00,114,20.0,20.0
2023-08-07 16:25:00,115,750.045654,750.045654
2023-08-07 16:25:00,116,750.045654,750.045654
2023-08-07 16:25:00,117,100.0,60.000153
2023-08-07 16:25:00,118,100.0,60.000153
2023-08-07 16:25:00,119,0.0,0.0
2023-08-07 16:25:00,120,0.0,0.0
2023-08-07 16:25:00,126,0.0,0.0
2023-08-07 16:25:00,127,11.0,8.0
2023-08-07 16:25:00,128,983.0,750.0
2023-08-07 16:25:00,129,981.0,750.0
2023-08-07 16:25:00,130,0.0,0.0
2023-08-07 16:25:00,131,974.0,718.0
2023-08-07 16:25:00,132,920.0,758.0
2023-08-07 16:25:00,133,933.0,755.0
2023-08-07 16:25:00,134,281.985657,175.0
2023-08-07 16:25:00,135,210.0,210.0
2023-08-07 16:25:00,136,150.0,109.996994
2023-08-07 16:25:00,137,150.0,109.996994
2023-08-07 16:25:00,138,175.0,116.0
2023-08-07 16:25:00,139,273.0,189.0
2023-08-07 16:25:00,140,273.0,189.0
2023-08-07 16:25:00,141,269.0,188.0
2023-08-07 16:25:00,142,157.5,88.0
2023-08-07 16:25:00,143,157.5,89.143059
2023-08-07 16:25:00,144,173.0,104.0
2023-08-07 16:25:00,145,155.0,88.436272
2023-08-07 16:25:00,146,155.0,88.436272
2023-08-07 16:25:00,147,172.0,104.0
2023-08-07 16:25:00,150,34.0,31.0
2023-08-07 16:25:00,151,34.0,31.0
2023-08-07 16:25:00,152,29.999542,29.999542
2023-08-07 16:25:00,153,13.0,13.0
2023-08-07 16:25:00,154,221.0,221.0
2023-08-07 16:25:00,155,120.0,120.0
2023-08-07 16:25:00,156,364.993683,340.0
2023-08-07 16:25:00,158,0.0,0.0
2023-08-07 16:25:00,159,1003.0,795.0
2023-08-07 16:25:00,160,0.0,0.0
2023-08-07 16:25:00,161,299.998077,220.003342
2023-08-07 16:25:00,162,0.0,0.0
2023-08-07 16:25:00,166,82.0,62.0
2023-08-07 16:25:00,167,82.0,62.0
2023-08-07 16:25:00,168,82.0,60.0
2023-08-07 16:25:00,169,135.0,99.998474
2023-08-07 16:25:00,170,135.0,99.998474
2023-08-07 16:25:00,171,161.0,99.998474
2023-08-07 16:25:00,172,133.0,99.998474
2023-08-07 16:25:00,173,133.0,99.998474
2023-08-07 16:25:00,174,163.0,99.998474
2023-08-07 16:25:00,175,278.0,152.0
2023-08-07 16:25:00,176,278.0,153.767487
2023-08-07 16:25:00,177,294.0,214.0
2023-08-07 16:25:00,178,140.5,115.997803
2023-08-07 16:25:00,179,140.5,115.997803
2023-08-07 16:25:00,180,170.0,124.0
2023-08-07 16:25:00,181,143.0,115.997803
2023-08-07 16:25:00,182,143.0,115.997803
2023-08-07 16:25:00,183,168.0,120.0
2023-08-07 16:25:00,184,140.0,115.997803
2023-08-07 16:25:00,185,140.0,115.997803
2023-08-07 16:25:00,186,171.0,122.0
2023-08-07 16:25:00,187,144.0,119.995728
2023-08-07 16:25:00,188,144.0,119.995728
2023-08-07 16:25:00,189,171.0,120.0
2023-08-07 16:25:00,190,989.0,795.0
2023-08-07 16:25:00,191,985.0,795.0
2023-08-07 16:25:00,193,0.0,0.0
2023-08-07 16:25:00,194,0.0,0.0
2023-08-07 16:25:00,195,25.72805,10.0
2023-08-07 16:25:00,196,0.0,0.0
2023-08-07 16:25:00,197,200.0,120.931564
2023-08-07 16:25:00,198,0.0,0.0
2023-08-07 16:25:00,200,0.0,0.0
2023-08-07 16:25:00,207,69.199997,60.0
2023-08-07 16:25:00,208,69.199997,60.0
2023-08-07 16:25:00,209,69.199997,60.0
2023-08-07 16:25:00,210,69.199997,60.0
2023-08-07 16:25:00,211,69.199997,60.0
2023-08-07 16:25:00,212,178.0,149.551392
2023-08-07 16:25:00,213,68.0,67.0
2023-08-07 16:25:00,214,68.0,67.0
2023-08-07 16:25:00,215,68.0,67.0
2023-08-07 16:25:00,216,114.0,111.0
2023-08-07 16:25:00,217,0.0,0.0
2023-08-07 16:25:00,218,25.0,20.99826
2023-08-07 16:25:00,219,0.0,0.0
2023-08-07 16:25:00,220,0.0,0.0
2023-08-07 16:25:00,231,339.991455,270.0
2023-08-07 16:25:00,232,339.991455,270.0
2023-08-07 16:25:00,233,339.991455,270.0
2023-08-07 16:25:00,234,339.991455,270.0
2023-08-07 16:25:00,237,21.002735,15.001068
2023-08-07 16:25:00,238,33.033615,24.122208
2023-08-07 16:25:00,240,261.0,261.0
2023-08-07 16:25:00,241,131.0,131.0
2023-08-07 16:25:00,242,152.0,149.034088
2023-08-07 16:25:00,243,159.0,149.034088
2023-08-07 16:25:00,244,159.0,149.034088
2023-08-07 16:25:00,247,68.0,67.0
2023-08-07 16:25:00,248,63.0,62.0
2023-08-07 16:25:00,249,143.333328,99.590454
2023-08-07 16:25:00,250,143.333328,99.370728
2023-08-07 16:25:00,251,143.333328,99.590454
2023-08-07 16:25:00,252,245.0,195.0
2023-08-07 16:25:00,253,95.0,94.0
2023-08-07 16:25:00,254,40.0,40.0
2023-08-07 16:25:00,255,225.5,167.0
2023-08-07 16:25:00,256,225.5,167.0
2023-08-07 16:25:00,257,253.0,216.0
2023-08-07 16:25:00,258,236.5,162.007477
2023-08-07 16:25:00,259,236.5,162.007477
2023-08-07 16:25:00,260,244.0,208.0
2023-08-07 16:25:00,264,0.0,0.0
2023-08-07 16:25:00,265,10.000229,5.000229
2023-08-07 16:25:00,266,0.0,0.0
2023-08-07 16:25:00,267,298.490051,230.0
2023-08-07 16:25:00,268,221.0,131.0
2023-08-07 16:25:00,269,221.0,131.0
2023-08-07 16:25:00,270,225.0,131.0
2023-08-07 16:25:00,271,83.666664,76.801239
2023-08-07 16:25:00,272,83.666664,76.801239
2023-08-07 16:25:00,273,83.666664,76.801239
2023-08-07 16:25:00,274,112.5,112.5
2023-08-07 16:25:00,275,150.0,100.0
2023-08-07 16:25:00,276,73.0,50.0
2023-08-07 16:25:00,277,141.0,100.0
2023-08-07 16:25:00,278,71.0,50.0
2023-08-07 16:25:00,279,151.0,151.0
2023-08-07 16:25:00,280,70.0,70.0
2023-08-07 16:25:00,281,152.0,152.0
2023-08-07 16:25:00,282,73.0,73.0
2023-08-07 16:25:00,283,152.0,100.0
2023-08-07 16:25:00,284,72.0,50.0
2023-08-07 16:25:00,285,151.0,102.660332
2023-08-07 16:25:00,286,71.0,52.454231
2023-08-07 16:25:00,287,152.0,100.0
2023-08-07 16:25:00,288,74.0,50.0
2023-08-07 16:25:00,289,152.0,152.0
2023-08-07 16:25:00,290,72.0,72.0
2023-08-07 16:25:00,291,90.333336,31.658752
2023-08-07 16:25:00,292,90.333336,31.5
2023-08-07 16:25:00,293,90.333336,31.5
2023-08-07 16:25:00,294,146.0,123.0
2023-08-07 16:25:00,299,166.0,123.99823
2023-08-07 16:25:00,300,166.0,123.99823
2023-08-07 16:25:00,301,165.5,123.99823
2023-08-07 16:25:00,302,165.5,123.99823
2023-08-07 16:25:00,303,186.0,132.0
2023-08-07 16:25:00,304,186.0,132.0
2023-08-07 16:25:00,305,346.0,346.0
2023-08-07 16:25:00,306,331.0,331.0
2023-08-07 16:25:00,307,341.0,341.0
2023-08-07 16:25:00,308,136.0,119.995728
2023-08-07 16:25:00,309,136.0,119.995728
2023-08-07 16:25:00,310,155.0,122.0
2023-08-07 16:25:00,311,141.0,119.995728
2023-08-07 16:25:00,312,141.0,119.995728
2023-08-07 16:25:00,313,161.0,122.0
2023-08-07 16:25:00,314,138.5,119.995728
2023-08-07 16:25:00,315,138.5,119.995728
2023-08-07 16:25:00,316,159.0,122.0
2023-08-07 16:25:00,317,134.5,119.995728
2023-08-07 16:25:00,318,134.5,119.995728
2023-08-07 16:25:00,319,159.0,122.0
2023-08-07 16:25:00,320,144.5,122.0
2023-08-07 16:25:00,321,144.5,122.0
2023-08-07 16:25:00,322,166.0,136.0
2023-08-07 16:25:00,323,154.5,122.0
2023-08-07 16:25:00,324,154.5,122.0
2023-08-07 16:25:00,325,169.0,136.0
2023-08-07 16:25:00,326,130.5,112.0
2023-08-07 16:25:00,327,130.5,112.0
2023-08-07 16:25:00,328,171.0,150.0
2023-08-07 16:25:00,329,22.0,6.0
2023-08-07 16:25:00,330,0.0,0.0
2023-08-07 16:25:00,331,815.968628,652.116394
2023-08-07 16:25:00,332,813.0,645.830933
2023-08-07 16:25:00,333,0.0,0.0
2023-08-07 16:25:00,334,64.5,63.5
2023-08-07 16:25:00,335,64.5,63.5
2023-08-07 16:25:00,336,47.0,47.0
2023-08-07 16:25:00,337,35.0,35.0
2023-08-07 16:25:00,338,35.0,35.0
2023-08-07 16:25:00,339,29.0,29.0
2023-08-07 16:25:00,340,818.0,672.478149
2023-08-07 16:25:00,341,817.0,675.672485
2023-08-07 16:25:00,342,166.0,135.0
2023-08-07 16:25:00,343,167.0,135.0
2023-08-07 16:25:00,344,0.0,0.0
2023-08-07 16:25:00,345,0.0,0.0
2023-08-07 16:25:00,346,91.8508,80.0
2023-08-07 16:25:00,347,163.0,163.0
2023-08-07 16:25:00,348,150.666672,119.991135
2023-08-07 16:25:00,349,150.666672,119.991135
2023-08-07 16:25:00,350,150.666672,119.991135
2023-08-07 16:25:00,351,274.0,179.986694
2023-08-07 16:25:00,352,0.0,0.0
2023-08-07 16:25:00,353,0.0,0.0
2023-08-07 16:25:00,354,0.0,0.0
2023-08-07 16:25:00,355,0.0,0.0
2023-08-07 16:25:00,356,0.0,0.0
2023-08-07 16:25:00,357,0.0,0.0
2023-08-07 16:25:00,358,0.0,0.0
2023-08-07 16:25:00,359,20.0,10.000153
2023-08-07 16:25:00,360,0.0,0.0
2023-08-07 16:25:00,361,0.0,0.0
2023-08-07 16:25:00,362,0.0,0.0
2023-08-07 16:25:00,363,0.0,0.0
2023-08-07 16:25:00,364,0.0,0.0
2023-08-07 16:25:00,365,703.033264,665.471436
2023-08-07 16:25:00,366,378.487396,355.0
2023-08-07 16:25:00,367,379.159668,355.0
2023-08-07 16:25:00,368,82.0,66.301071
2023-08-07 16:25:00,369,82.0,70.415375
2023-08-07 16:25:00,370,82.0,66.329697
2023-08-07 16:25:00,371,82.0,70.415375
2023-08-07 16:25:00,372,170.0,136.730759
2023-08-07 16:25:00,373,84.0,69.917511
2023-08-07 16:25:00,374,84.0,69.917511
2023-08-07 16:25:00,375,83.0,69.917511
2023-08-07 16:25:00,376,152.5,150.0
2023-08-07 16:25:00,377,152.5,150.0
2023-08-07 16:25:00,378,146.0,146.0
2023-08-07 16:25:00,379,36.0,31.0
2023-08-07 16:25:00,380,36.0,31.0
2023-08-07 16:25:00,381,31.0,24.0
2023-08-07 16:25:00,382,155.0,127.972534
2023-08-07 16:25:00,383,155.0,127.972534
2023-08-07 16:25:00,384,172.0,127.972534
2023-08-07 16:25:00,385,254.5,181.014465
2023-08-07 16:25:00,386,254.5,181.533264
2023-08-07 16:25:00,387,274.0,202.0
2023-08-07 16:25:00,388,254.0,181.350159
2023-08-07 16:25:00,389,254.0,180.709229
2023-08-07 16:25:00,390,274.0,202.0
2023-08-07 16:25:00,419,280.0,190.002136
2023-08-07 16:25:00,420,280.0,190.002136
2023-08-07 16:25:00,421,263.0,190.002136
2023-08-07 16:25:00,422,234.666916,180.0
2023-08-07 16:25:00,423,235.044601,180.0
2023-08-07 16:25:00,432,280.0,216.0
2023-08-07 16:25:00,433,396.0,396.0
2023-08-07 16:25:00,434,254.0,180.013397
2023-08-07 16:25:00,435,254.0,180.013397
2023-08-07 16:25:00,436,256.5,180.013397
2023-08-07 16:25:00,437,256.5,180.013397
2023-08-07 16:25:00,438,257.0,208.0
2023-08-07 16:25:00,439,260.0,208.0
2023-08-07 16:25:00,440,145.0,120.0
2023-08-07 16:25:00,441,145.0,120.0
2023-08-07 16:25:00,442,163.0,120.0
2023-08-07 16:25:00,443,24.0,19.997864
2023-08-07 16:25:00,444,14.0,9.998932
2023-08-07 16:25:00,450,207.0,203.0
2023-08-07 16:25:00,451,106.0,106.0
2023-08-07 16:25:00,452,227.0,223.0
2023-08-07 16:25:00,453,110.0,110.0
2023-08-07 16:25:00,459,414.0,264.399994
2023-08-07 16:25:00,467,12.0,5.000153
2023-08-07 16:25:00,468,12.0,4.000366
2023-08-07 16:25:00,469,5.000153,1.600391
2023-08-07 16:25:00,471,5.421969,0.0
2023-08-07 16:25:00,472,208.0,208.0
2023-08-07 16:25:00,473,125.0,125.0
2023-08-07 16:25:00,474,211.0,211.0
2023-08-07 16:25:00,475,125.0,125.0
2023-08-07 16:25:00,477,237.5,164.0
2023-08-07 16:25:00,478,237.5,164.0
2023-08-07 16:25:00,479,245.0,163.986282
2023-08-07 16:25:00,480,235.5,164.0
2023-08-07 16:25:00,481,235.5,164.0
2023-08-07 16:25:00,482,243.0,163.986282
2023-08-07 16:25:00,485,0.0,0.0
2023-08-07 16:25:00,486,45.0,20.00061
2023-08-07 16:25:00,487,0.0,0.0
2023-08-07 16:25:00,488,0.0,0.0
2023-08-07 16:25:00,489,992.0,795.0
2023-08-07 16:25:00,490,995.0,795.0
2023-08-07 16:25:00,491,963.0,791.0
2023-08-07 16:25:00,492,964.0,786.0
2023-08-07 16:25:00,493,991.0,795.0
2023-08-07 16:25:00,494,991.0,795.0
2023-08-07 16:25:00,495,0.0,0.0
2023-08-07 16:25:00,496,299.999908,200.0
2023-08-07 16:25:00,497,0.0,0.0
2023-08-07 16:25:00,498,0.0,0.0
2023-08-07 16:25:00,499,333.0,265.0
2023-08-07 16:25:00,501,269.5,158.003479
2023-08-07 16:25:00,502,273.421509,273.421509
2023-08-07 16:25:00,503,282.0,200.0
2023-08-07 16:25:00,507,135.0,59.001785
2023-08-07 16:25:00,508,139.199997,106.0
2023-08-07 16:25:00,511,0.0,0.0
2023-08-07 16:25:00,512,0.0,0.0
2023-08-07 16:25:00,513,303.0,280.0
2023-08-07 16:25:00,514,132.0,130.0
2023-08-07 16:25:00,516,850.012939,749.988525
2023-08-07 16:25:00,521,939.0,768.480164
2023-08-07 16:25:00,522,939.0,757.219055
2023-08-07 16:25:00,523,0.0,0.0
2023-08-07 16:25:00,524,0.0,0.0
2023-08-07 16:25:00,525,0.0,0.0
2023-08-07 16:25:00,526,228.220459,131.0
2023-08-07 16:25:00,527,1357.0,1058.099976
2023-08-07 16:25:00,528,131.0,131.0
2023-08-07 16:25:00,529,707.269226,577.0
2023-08-07 16:25:00,530,716.826904,577.0
2023-08-07 16:25:00,533,0.0,0.0
2023-08-07 16:25:00,534,0.0,0.0
2023-08-07 16:25:00,535,24.258337,0.0
2023-08-07 16:25:00,536,92.0,31.5
2023-08-07 16:25:00,537,92.0,31.5
2023-08-07 16:25:00,538,98.0,82.0
2023-08-07 16:25:00,539,0.0,0.0
2023-08-07 16:25:00,540,0.0,0.0
2023-08-07 16:25:00,541,0.0,0.0
2023-08-07 16:25:00,542,0.0,0.0
2023-08-07 16:25:00,544,1012.0,795.0
2023-08-07 16:25:00,545,1012.0,795.0
2023-08-07 16:25:00,546,333.5,186.0
2023-08-07 16:25:00,547,333.5,186.0
2023-08-07 16:25:00,548,326.0,254.0
2023-08-07 16:25:00,549,217.0,119.992676
2023-08-07 16:25:00,550,117.0,65.0
2023-08-07 16:25:00,552,0.0,0.0
2023-08-07 16:25:00,553,0.0,0.0
2023-08-07 16:30:00,1,0.0,0.0
2023-08-07 16:30:00,2,50.0,40.000244
2023-08-07 16:30:00,3,479.996735,391.514008
2023-08-07 16:30:00,4,478.235718,378.235718
2023-08-07 16:30:00,5,474.617676,374.617676
2023-08-07 16:30:00,6,475.846008,375.846008
2023-08-07 16:30:00,7,479.996735,389.280914
2023-08-07 16:30:00,8,479.996735,391.604492
2023-08-07 16:30:00,9,479.79837,364.917023
2023-08-07 16:30:00,10,477.045929,364.371613
2023-08-07 16:30:00,11,0.0,0.0
2023-08-07 16:30:00,12,0.0,0.0
2023-08-07 16:30:00,15,460.50296,460.50296
2023-08-07 16:30:00,16,455.284729,455.284729
2023-08-07 16:30:00,17,458.545227,418.545227
2023-08-07 16:30:00,18,454.673584,414.673584
2023-08-07 16:30:00,27,615.0,615.0
2023-08-07 16:30:00,28,0.0,0.0
2023-08-07 16:30:00,29,612.0,612.0
2023-08-07 16:30:00,33,14.844582,10.938217
2023-08-07 16:30:00,36,993.0,795.0
2023-08-07 16:30:00,37,985.0,795.0
2023-08-07 16:30:00,43,345.0,267.0
2023-08-07 16:30:00,46,445.009064,445.009064
2023-08-07 16:30:00,47,462.986359,409.996735
2023-08-07 16:30:00,48,462.58963,410.517487
2023-08-07 16:30:00,49,410.021515,410.021515
2023-08-07 16:30:00,50,405.012726,405.012726
2023-08-07 16:30:00,51,405.012726,405.012726
2023-08-07 16:30:00,52,123.5,112.0
2023-08-07 16:30:00,53,123.5,112.0
2023-08-07 16:30:00,54,168.0,150.0
2023-08-07 16:30:00,55,128.0,112.0
2023-08-07 16:30:00,56,128.0,112.0
2023-08-07 16:30:00,57,169.0,150.0
2023-08-07 16:30:00,58,146.007599,112.0
2023-08-07 16:30:00,59,146.007599,112.0
2023-08-07 16:30:00,60,150.0,150.0
2023-08-07 16:30:00,61,377.330231,377.330231
2023-08-07 16:30:00,62,359.862762,359.862762
2023-08-07 16:30:00,63,0.0,0.0
2023-08-07 16:30:00,64,342.949158,280.014557
2023-08-07 16:30:00,65,340.095978,294.470856
2023-08-07 16:30:00,66,341.732574,297.967072
2023-08-07 16:30:00,67,357.75,322.168243
2023-08-07 16:30:00,68,354.676178,302.90152
2023-08-07 16:30:00,69,855.098022,670.0
2023-08-07 16:30:00,70,853.352966,670.621338
2023-08-07 16:30:00,71,0.0,0.0
2023-08-07 16:30:00,72,0.0,0.0
2023-08-07 16:30:00,73,87.0,87.0
2023-08-07 16:30:00,74,0.0,0.0
2023-08-07 16:30:00,75,87.0,87.0
2023-08-07 16:30:00,76,87.970947,87.970947
2023-08-07 16:30:00,77,0.0,0.0
2023-08-07 16:30:00,78,153.0,110.005325
2023-08-07 16:30:00,79,153.0,110.005325
2023-08-07 16:30:00,80,155.0,130.0
2023-08-07 16:30:00,83,356.599609,320.353729
2023-08-07 16:30:00,84,357.420013,329.484344
2023-08-07 16:30:00,85,353.720001,320.0
2023-08-07 16:30:00,86,352.980011,320.0
2023-08-07 16:30:00,87,353.720001,324.596527
2023-08-07 16:30:00,88,351.58371,324.745331
2023-08-07 16:30:00,89,355.200012,330.003937
2023-08-07 16:30:00,90,352.980011,330.003937
2023-08-07 16:30:00,91,806.390991,750.0
2023-08-07 16:30:00,92,947.169434,765.098999
2023-08-07 16:30:00,95,15.0,15.0
2023-08-07 16:30:00,96,0.0,0.0
2023-08-07 16:30:00,97,0.0,0.0
2023-08-07 16:30:00,98,0.0,0.0
2023-08-07 16:30:00,99,348.928772,249.004303
2023-08-07 16:30:00,100,0.0,0.0
2023-08-07 16:30:00,101,0.0,0.0
2023-08-07 16:30:00,102,0.0,0.0
2023-08-07 16:30:00,103,0.0,0.0
2023-08-07 16:30:00,104,0.0,0.0
2023-08-07 16:30:00,105,0.0,0.0
2023-08-07 16:30:00,106,0.0,0.0
2023-08-07 16:30:00,107,0.0,0.0
2023-08-07 16:30:00,108,20.178209,12.050079
2023-08-07 16:30:00,112,31.008942,31.008942
2023-08-07 16:30:00,113,31.5,27.001438
2023-08-07 16:30:00,114,20.0,20.0
2023-08-07 16:30:00,115,750.045654,750.045654
2023-08-07 16:30:00,116,750.045654,750.045654
2023-08-07 16:30:00,117,100.0,60.000153
2023-08-07 16:30:00,118,100.0,60.000153
2023-08-07 16:30:00,119,0.0,0.0
2023-08-07 16:30:00,120,0.0,0.0
2023-08-07 16:30:00,126,0.0,0.0
2023-08-07 16:30:00,127,11.0,8.0
2023-08-07 16:30:00,128,983.0,750.0
2023-08-07 16:30:00,129,981.0,750.0
2023-08-07 16:30:00,130,0.0,0.0
2023-08-07 16:30:00,131,973.0,718.0
2023-08-07 16:30:00,132,920.0,758.0
2023-08-07 16:30:00,133,933.0,755.0
2023-08-07 16:30:00,134,281.985657,175.0
2023-08-07 16:30:00,135,210.0,210.0
2023-08-07 16:30:00,136,150.0,109.996994
2023-08-07 16:30:00,137,150.0,109.996994
2023-08-07 16:30:00,138,175.0,116.0
2023-08-07 16:30:00,139,273.0,189.0
2023-08-07 16:30:00,140,273.0,189.0
2023-08-07 16:30:00,141,269.0,188.0
2023-08-07 16:30:00,142,157.5,88.0
2023-08-07 16:30:00,143,157.5,88.907463
2023-08-07 16:30:00,144,173.0,104.0
2023-08-07 16:30:00,145,155.0,88.436272
2023-08-07 16:30:00,146,155.0,88.436272
2023-08-07 16:30:00,147,172.0,104.0
2023-08-07 16:30:00,150,34.0,31.0
2023-08-07 16:30:00,151,34.0,31.0
2023-08-07 16:30:00,152,29.999542,29.999542
2023-08-07 16:30:00,153,13.0,13.0
2023-08-07 16:30:00,154,221.0,215.062119
2023-08-07 16:30:00,155,120.0,114.00322
2023-08-07 16:30:00,156,364.993683,340.0
2023-08-07 16:30:00,158,0.0,0.0
2023-08-07 16:30:00,159,1003.0,795.0
2023-08-07 16:30:00,160,0.0,0.0
2023-08-07 16:30:00,161,299.998077,220.003342
2023-08-07 16:30:00,162,0.0,0.0
2023-08-07 16:30:00,166,82.0,62.0
2023-08-07 16:30:00,167,82.0,62.0
2023-08-07 16:30:00,168,82.0,60.0
2023-08-07 16:30:00,169,135.0,99.998474
2023-08-07 16:30:00,170,135.0,99.998474
2023-08-07 16:30:00,171,161.0,99.998474
2023-08-07 16:30:00,172,133.0,99.998474
2023-08-07 16:30:00,173,133.0,99.998474
2023-08-07 16:30:00,174,163.0,99.998474
2023-08-07 16:30:00,175,278.0,152.0
2023-08-07 16:30:00,176,278.0,153.996368
2023-08-07 16:30:00,177,294.0,214.0
2023-08-07 16:30:00,178,140.5,115.997803
2023-08-07 16:30:00,179,140.5,115.997803
2023-08-07 16:30:00,180,170.0,124.0
2023-08-07 16:30:00,181,143.0,115.997803
2023-08-07 16:30:00,182,143.0,115.997803
2023-08-07 16:30:00,183,168.0,120.0
2023-08-07 16:30:00,184,140.0,115.997803
2023-08-07 16:30:00,185,140.0,115.997803
2023-08-07 16:30:00,186,171.0,122.0
2023-08-07 16:30:00,187,144.0,119.995728
2023-08-07 16:30:00,188,144.0,119.995728
2023-08-07 16:30:00,189,171.0,120.0
2023-08-07 16:30:00,190,989.0,795.0
2023-08-07 16:30:00,191,985.0,795.0
2023-08-07 16:30:00,193,0.0,0.0
2023-08-07 16:30:00,194,0.0,0.0
2023-08-07 16:30:00,195,25.72805,10.0
2023-08-07 16:30:00,196,0.0,0.0
2023-08-07 16:30:00,197,200.0,121.057297
2023-08-07 16:30:00,198,0.0,0.0
2023-08-07 16:30:00,200,0.0,0.0
2023-08-07 16:30:00,207,69.199997,60.0
2023-08-07 16:30:00,208,69.199997,60.0
2023-08-07 16:30:00,209,69.199997,60.0
2023-08-07 16:30:00,210,69.199997,60.0
2023-08-07 16:30:00,211,69.199997,60.0
2023-08-07 16:30:00,212,178.0,149.551392
2023-08-07 16:30:00,213,68.0,67.0
2023-08-07 16:30:00,214,68.0,67.0
2023-08-07 16:30:00,215,68.0,67.0
2023-08-07 16:30:00,216,114.0,111.0
2023-08-07 16:30:00,217,0.0,0.0
2023-08-07 16:30:00,218,25.0,20.99826
2023-08-07 16:30:00,219,0.0,0.0
2023-08-07 16:30:00,220,0.0,0.0
2023-08-07 16:30:00,231,339.991455,270.0
2023-08-07 16:30:00,232,339.991455,270.0
2023-08-07 16:30:00,233,339.991455,270.0
2023-08-07 16:30:00,234,339.991455,270.0
2023-08-07 16:30:00,237,21.987858,15.001068
2023-08-07 16:30:00,238,33.033615,24.122208
2023-08-07 16:30:00,240,261.0,261.0
2023-08-07 16:30:00,241,131.0,131.0
2023-08-07 16:30:00,242,152.0,149.034088
2023-08-07 16:30:00,243,159.0,149.034088
2023-08-07 16:30:00,244,159.0,149.034088
2023-08-07 16:30:00,247,68.0,67.0
2023-08-07 16:30:00,248,63.0,62.0
2023-08-07 16:30:00,249,143.333328,99.590454
2023-08-07 16:30:00,250,143.333328,99.370728
2023-08-07 16:30:00,251,143.333328,99.590454
2023-08-07 16:30:00,252,245.0,195.0
2023-08-07 16:30:00,253,95.0,94.0
2023-08-07 16:30:00,254,40.0,40.0
2023-08-07 16:30:00,255,225.5,167.0
2023-08-07 16:30:00,256,225.5,167.0
2023-08-07 16:30:00,257,253.0,216.0
2023-08-07 16:30:00,258,236.5,162.007477
2023-08-07 16:30:00,259,236.5,162.007477
2023-08-07 16:30:00,260,244.0,208.0
2023-08-07 16:30:00,264,0.0,0.0
2023-08-07 16:30:00,265,10.000229,5.000229
2023-08-07 16:30:00,266,0.0,0.0
2023-08-07 16:30:00,267,298.540405,230.0
2023-08-07 16:30:00,268,221.0,131.0
2023-08-07 16:30:00,269,221.0,131.0
2023-08-07 16:30:00,270,225.0,131.0
2023-08-07 16:30:00,271,83.666664,76.801239
2023-08-07 16:30:00,272,83.666664,76.801239
2023-08-07 16:30:00,273,83.666664,76.801239
2023-08-07 16:30:00,274,112.5,112.5
2023-08-07 16:30:00,275,150.0,100.0
2023-08-07 16:30:00,276,73.0,50.0
2023-08-07 16:30:00,277,141.0,100.0
2023-08-07 16:30:00,278,71.0,50.0
2023-08-07 16:30:00,279,151.0,151.0
2023-08-07 16:30:00,280,70.0,70.0
2023-08-07 16:30:00,281,152.0,146.173492
2023-08-07 16:30:00,282,73.0,70.42289
2023-08-07 16:30:00,283,152.0,100.0
2023-08-07 16:30:00,284,72.0,50.0
2023-08-07 16:30:00,285,151.0,100.0
2023-08-07 16:30:00,286,71.0,50.0
2023-08-07 16:30:00,287,152.0,100.0
2023-08-07 16:30:00,288,74.0,50.0
2023-08-07 16:30:00,289,152.0,145.396774
2023-08-07 16:30:00,290,72.0,69.206329
2023-08-07 16:30:00,291,90.333336,31.641586
2023-08-07 16:30:00,292,90.333336,31.5
2023-08-07 16:30:00,293,90.333336,31.5
2023-08-07 16:30:00,294,146.0,123.0
2023-08-07 16:30:00,299,166.0,123.99823
2023-08-07 16:30:00,300,166.0,123.99823
2023-08-07 16:30:00,301,165.5,123.99823
2023-08-07 16:30:00,302,165.5,123.99823
2023-08-07 16:30:00,303,186.0,132.0
2023-08-07 16:30:00,304,186.0,132.0
2023-08-07 16:30:00,305,346.0,346.0
2023-08-07 16:30:00,306,331.0,331.0
2023-08-07 16:30:00,307,341.0,341.0
2023-08-07 16:30:00,308,136.0,119.995728
2023-08-07 16:30:00,309,136.0,119.995728
2023-08-07 16:30:00,310,155.0,122.0
2023-08-07 16:30:00,311,141.0,119.995728
2023-08-07 16:30:00,312,141.0,119.995728
2023-08-07 16:30:00,313,161.0,122.0
2023-08-07 16:30:00,314,138.5,119.995728
2023-08-07 16:30:00,315,138.5,119.995728
2023-08-07 16:30:00,316,159.0,122.0
2023-08-07 16:30:00,317,134.5,119.995728
2023-08-07 16:30:00,318,134.5,119.995728
2023-08-07 16:30:00,319,159.0,122.0
2023-08-07 16:30:00,320,144.5,122.0
2023-08-07 16:30:00,321,144.5,122.0
2023-08-07 16:30:00,322,166.0,136.0
2023-08-07 16:30:00,323,154.5,122.0
2023-08-07 16:30:00,324,154.5,122.0
2023-08-07 16:30:00,325,169.0,136.0
2023-08-07 16:30:00,326,130.5,112.0
2023-08-07 16:30:00,327,130.5,112.0
2023-08-07 16:30:00,328,171.0,150.0
2023-08-07 16:30:00,329,22.0,6.0
2023-08-07 16:30:00,330,0.0,0.0
2023-08-07 16:30:00,331,815.968628,649.325073
2023-08-07 16:30:00,332,813.0,645.830933
2023-08-07 16:30:00,333,0.0,0.0
2023-08-07 16:30:00,334,64.5,63.5
2023-08-07 16:30:00,335,64.5,63.5
2023-08-07 16:30:00,336,47.0,47.0
2023-08-07 16:30:00,337,35.0,35.0
2023-08-07 16:30:00,338,35.0,35.0
2023-08-07 16:30:00,339,29.0,29.0
2023-08-07 16:30:00,340,818.0,672.727051
2023-08-07 16:30:00,341,817.0,675.962891
2023-08-07 16:30:00,342,166.0,135.0
2023-08-07 16:30:00,343,167.0,135.0
2023-08-07 16:30:00,344,0.0,0.0
2023-08-07 16:30:00,345,0.0,0.0
2023-08-07 16:30:00,346,91.507446,80.0
2023-08-07 16:30:00,347,163.0,163.0
2023-08-07 16:30:00,348,150.666672,119.991135
2023-08-07 16:30:00,349,150.666672,119.991135
2023-08-07 16:30:00,350,150.666672,119.991135
2023-08-07 16:30:00,351,274.0,179.986694
2023-08-07 16:30:00,352,0.0,0.0
2023-08-07 16:30:00,353,0.0,0.0
2023-08-07 16:30:00,354,0.0,0.0
2023-08-07 16:30:00,355,0.0,0.0
2023-08-07 16:30:00,356,0.0,0.0
2023-08-07 16:30:00,357,0.0,0.0
2023-08-07 16:30:00,358,0.0,0.0
2023-08-07 16:30:00,359,20.0,10.000153
2023-08-07 16:30:00,360,0.0,0.0
2023-08-07 16:30:00,361,0.0,0.0
2023-08-07 16:30:00,362,0.0,0.0
2023-08-07 16:30:00,363,0.0,0.0
2023-08-07 16:30:00,364,0.0,0.0
2023-08-07 16:30:00,365,703.033264,665.471436
2023-08-07 16:30:00,366,378.487396,355.0
2023-08-07 16:30:00,367,379.159668,355.0
2023-08-07 16:30:00,368,82.0,66.266739
2023-08-07 16:30:00,369,82.0,70.415375
2023-08-07 16:30:00,370,82.0,66.323975
2023-08-07 16:30:00,371,82.0,70.415375
2023-08-07 16:30:00,372,170.0,136.710724
2023-08-07 16:30:00,373,84.0,69.917511
2023-08-07 16:30:00,374,84.0,69.917511
2023-08-07 16:30:00,375,83.0,69.917511
2023-08-07 16:30:00,376,152.5,150.0
2023-08-07 16:30:00,377,152.5,150.0
2023-08-07 16:30:00,378,146.0,146.0
2023-08-07 16:30:00,379,36.0,31.0
2023-08-07 16:30:00,380,36.0,31.0
2023-08-07 16:30:00,381,31.0,24.0
2023-08-07 16:30:00,382,155.0,127.972534
2023-08-07 16:30:00,383,155.0,127.972534
2023-08-07 16:30:00,384,172.0,127.972534
2023-08-07 16:30:00,385,254.5,181.014465
2023-08-07 16:30:00,386,254.5,181.83844
2023-08-07 16:30:00,387,274.0,202.0
2023-08-07 16:30:00,388,254.0,181.319641
2023-08-07 16:30:00,389,254.0,180.755005
2023-08-07 16:30:00,390,274.0,202.0
2023-08-07 16:30:00,419,280.0,190.002136
2023-08-07 16:30:00,420,280.0,190.002136
2023-08-07 16:30:00,421,263.0,190.002136
2023-08-07 16:30:00,422,234.704758,180.0
2023-08-07 16:30:00,423,235.082321,180.0
2023-08-07 16:30:00,432,280.0,216.0
2023-08-07 16:30:00,433,396.0,396.0
2023-08-07 16:30:00,434,254.0,180.013397
2023-08-07 16:30:00,435,254.0,180.013397
2023-08-07 16:30:00,436,256.5,180.013397
2023-08-07 16:30:00,437,256.5,180.013397
2023-08-07 16:30:00,438,257.0,208.0
2023-08-07 16:30:00,439,260.0,208.0
2023-08-07 16:30:00,440,145.0,120.0
2023-08-07 16:30:00,441,145.0,120.0
2023-08-07 16:30:00,442,163.0,120.0
2023-08-07 16:30:00,443,24.0,19.997864
2023-08-07 16:30:00,444,14.0,9.998932
2023-08-07 16:30:00,450,207.0,203.0
2023-08-07 16:30:00,451,106.0,106.0
2023-08-07 16:30:00,452,227.0,223.0
2023-08-07 16:30:00,453,110.0,110.0
2023-08-07 16:30:00,459,414.0,264.399994
2023-08-07 16:30:00,467,12.0,5.000153
2023-08-07 16:30:00,468,12.0,4.000366
2023-08-07 16:30:00,469,5.000153,1.600391
2023-08-07 16:30:00,471,15.0,7.0
2023-08-07 16:30:00,472,208.0,208.0
2023-08-07 16:30:00,473,125.0,125.0
2023-08-07 16:30:00,474,211.0,211.0
2023-08-07 16:30:00,475,125.0,125.0
2023-08-07 16:30:00,477,237.5,164.0
2023-08-07 16:30:00,478,237.5,164.0
2023-08-07 16:30:00,479,245.0,163.986282
2023-08-07 16:30:00,480,235.5,164.0
2023-08-07 16:30:00,481,235.5,164.0
2023-08-07 16:30:00,482,243.0,163.986282
2023-08-07 16:30:00,485,0.0,0.0
2023-08-07 16:30:00,486,45.0,20.00061
2023-08-07 16:30:00,487,0.0,0.0
2023-08-07 16:30:00,488,0.0,0.0
2023-08-07 16:30:00,489,992.0,795.0
2023-08-07 16:30:00,490,995.0,795.0
2023-08-07 16:30:00,491,963.0,791.0
2023-08-07 16:30:00,492,964.0,786.0
2023-08-07 16:30:00,493,991.0,795.0
2023-08-07 16:30:00,494,991.0,795.0
2023-08-07 16:30:00,495,0.0,0.0
2023-08-07 16:30:00,496,299.999908,200.0
2023-08-07 16:30:00,497,0.0,0.0
2023-08-07 16:30:00,498,0.0,0.0
2023-08-07 16:30:00,499,333.0,265.0
2023-08-07 16:30:00,501,269.5,158.003479
2023-08-07 16:30:00,502,270.216919,270.216919
2023-08-07 16:30:00,503,282.0,200.0
2023-08-07 16:30:00,507,135.0,59.001785
2023-08-07 16:30:00,508,139.199997,106.0
2023-08-07 16:30:00,511,0.0,0.0
2023-08-07 16:30:00,512,0.0,0.0
2023-08-07 16:30:00,513,303.0,280.0
2023-08-07 16:30:00,514,132.0,130.0
2023-08-07 16:30:00,516,850.012939,749.988525
2023-08-07 16:30:00,521,939.0,759.463745
2023-08-07 16:30:00,522,939.0,756.510986
2023-08-07 16:30:00,523,0.0,0.0
2023-08-07 16:30:00,524,0.0,0.0
2023-08-07 16:30:00,525,0.0,0.0
2023-08-07 16:30:00,526,231.035828,131.0
2023-08-07 16:30:00,527,1357.0,1058.099976
2023-08-07 16:30:00,528,131.0,131.0
2023-08-07 16:30:00,529,707.269226,577.0
2023-08-07 16:30:00,530,716.826904,577.0
2023-08-07 16:30:00,533,0.0,0.0
2023-08-07 16:30:00,534,0.0,0.0
2023-08-07 16:30:00,535,24.06506,0.0
2023-08-07 16:30:00,536,92.0,31.5
2023-08-07 16:30:00,537,92.0,31.5
2023-08-07 16:30:00,538,98.0,82.0
2023-08-07 16:30:00,539,0.0,0.0
2023-08-07 16:30:00,540,0.0,0.0
2023-08-07 16:30:00,541,0.0,0.0
2023-08-07 16:30:00,542,0.0,0.0
2023-08-07 16:30:00,544,1012.0,795.0
2023-08-07 16:30:00,545,1012.0,795.0
2023-08-07 16:30:00,546,333.5,186.0
2023-08-07 16:30:00,547,333.5,186.0
2023-08-07 16:30:00,548,326.0,254.0
2023-08-07 16:30:00,549,217.0,119.992676
2023-08-07 16:30:00,550,117.0,65.0
2023-08-07 16:30:00,552,0.0,0.0
2023-08-07 16:30:00,553,0.0,0.0
2023-08-07 16:35:00,1,0.0,0.0
2023-08-07 16:35:00,2,50.0,40.000244
2023-08-07 16:35:00,3,479.996735,398.466553
2023-08-07 16:35:00,4,479.996735,382.088715
2023-08-07 16:35:00,5,471.731476,371.731476
2023-08-07 16:35:00,6,477.00473,377.00473
2023-08-07 16:35:00,7,479.996735,392.124725
2023-08-07 16:35:00,8,479.996735,387.133331
2023-08-07 16:35:00,9,479.79837,364.917023
2023-08-07 16:35:00,10,477.045929,364.371613
2023-08-07 16:35:00,11,350.0,200.0
2023-08-07 16:35:00,12,0.0,0.0
2023-08-07 16:35:00,15,446.222595,446.222595
2023-08-07 16:35:00,16,444.666565,444.666565
2023-08-07 16:35:00,17,462.826569,422.826569
2023-08-07 16:35:00,18,436.640015,396.640015
2023-08-07 16:35:00,27,615.0,615.0
2023-08-07 16:35:00,28,0.0,0.0
2023-08-07 16:35:00,29,612.0,612.0
2023-08-07 16:35:00,33,14.844582,10.938217
2023-08-07 16:35:00,36,993.0,795.0
2023-08-07 16:35:00,37,985.0,795.0
2023-08-07 16:35:00,43,345.0,267.0
2023-08-07 16:35:00,46,445.009064,445.009064
2023-08-07 16:35:00,47,462.986359,409.996735
2023-08-07 16:35:00,48,462.58963,410.517487
2023-08-07 16:35:00,49,451.172058,410.021515
2023-08-07 16:35:00,50,405.012726,405.012726
2023-08-07 16:35:00,51,405.012726,405.012726
2023-08-07 16:35:00,52,123.5,112.0
2023-08-07 16:35:00,53,123.5,112.0
2023-08-07 16:35:00,54,168.0,150.0
2023-08-07 16:35:00,55,128.0,112.0
2023-08-07 16:35:00,56,128.0,112.0
2023-08-07 16:35:00,57,169.0,150.0
2023-08-07 16:35:00,58,146.007599,112.0
2023-08-07 16:35:00,59,146.007599,112.0
2023-08-07 16:35:00,60,150.0,150.0
2023-08-07 16:35:00,61,363.777954,363.777954
2023-08-07 16:35:00,62,353.697876,353.697876
2023-08-07 16:35:00,63,0.0,0.0
2023-08-07 16:35:00,64,289.182037,280.014557
2023-08-07 16:35:00,65,340.095978,294.470856
2023-08-07 16:35:00,66,341.732574,297.967072
2023-08-07 16:35:00,67,357.75,322.168243
2023-08-07 16:35:00,68,354.676178,302.90152
2023-08-07 16:35:00,69,855.098022,670.0
2023-08-07 16:35:00,70,853.352966,670.564209
2023-08-07 16:35:00,71,0.0,0.0
2023-08-07 16:35:00,72,0.0,0.0
2023-08-07 16:35:00,73,87.0,87.0
2023-08-07 16:35:00,74,0.0,0.0
2023-08-07 16:35:00,75,87.0,87.0
2023-08-07 16:35:00,76,87.970947,87.970947
2023-08-07 16:35:00,77,0.0,0.0
2023-08-07 16:35:00,78,153.0,110.005325
2023-08-07 16:35:00,79,153.0,110.005325
2023-08-07 16:35:00,80,155.0,130.0
2023-08-07 16:35:00,83,356.599609,320.353729
2023-08-07 16:35:00,84,357.420013,329.509247
2023-08-07 16:35:00,85,353.720001,320.0
2023-08-07 16:35:00,86,352.980011,320.0
2023-08-07 16:35:00,87,353.720001,324.596527
2023-08-07 16:35:00,88,351.58371,324.745331
2023-08-07 16:35:00,89,355.200012,330.003937
2023-08-07 16:35:00,90,352.980011,330.003937
2023-08-07 16:35:00,91,806.390991,750.0
2023-08-07 16:35:00,92,947.169434,764.546509
2023-08-07 16:35:00,95,15.0,15.0
2023-08-07 16:35:00,96,0.0,0.0
2023-08-07 16:35:00,97,0.0,0.0
2023-08-07 16:35:00,98,0.0,0.0
2023-08-07 16:35:00,99,348.807953,249.004303
2023-08-07 16:35:00,100,0.0,0.0
2023-08-07 16:35:00,101,0.0,0.0
2023-08-07 16:35:00,102,0.0,0.0
2023-08-07 16:35:00,103,0.0,0.0
2023-08-07 16:35:00,104,0.0,0.0
2023-08-07 16:35:00,105,0.0,0.0
2023-08-07 16:35:00,106,0.0,0.0
2023-08-07 16:35:00,107,0.0,0.0
2023-08-07 16:35:00,108,20.170732,12.050079
2023-08-07 16:35:00,112,30.697647,30.697647
2023-08-07 16:35:00,113,31.5,27.001438
2023-08-07 16:35:00,114,20.0,20.0
2023-08-07 16:35:00,115,750.045654,750.045654
2023-08-07 16:35:00,116,750.045654,750.045654
2023-08-07 16:35:00,117,100.0,60.000153
2023-08-07 16:35:00,118,100.0,60.000153
2023-08-07 16:35:00,119,0.0,0.0
2023-08-07 16:35:00,120,0.0,0.0
2023-08-07 16:35:00,126,0.0,0.0
2023-08-07 16:35:00,127,11.0,8.0
2023-08-07 16:35:00,128,983.0,750.0
2023-08-07 16:35:00,129,981.0,750.0
2023-08-07 16:35:00,130,0.0,0.0
2023-08-07 16:35:00,131,973.0,718.0
2023-08-07 16:35:00,132,920.0,758.0
2023-08-07 16:35:00,133,933.0,755.0
2023-08-07 16:35:00,134,281.985657,175.0
2023-08-07 16:35:00,135,210.0,210.0
2023-08-07 16:35:00,136,150.0,109.996994
2023-08-07 16:35:00,137,150.0,109.996994
2023-08-07 16:35:00,138,175.0,116.0
2023-08-07 16:35:00,139,273.0,189.0
2023-08-07 16:35:00,140,273.0,189.0
2023-08-07 16:35:00,141,269.0,188.0
2023-08-07 16:35:00,142,157.5,88.0
2023-08-07 16:35:00,143,157.5,89.143059
2023-08-07 16:35:00,144,173.0,104.0
2023-08-07 16:35:00,145,155.0,88.436272
2023-08-07 16:35:00,146,155.0,88.436272
2023-08-07 16:35:00,147,172.0,104.0
2023-08-07 16:35:00,150,34.0,31.0
2023-08-07 16:35:00,151,34.0,31.0
2023-08-07 16:35:00,152,29.999542,29.999542
2023-08-07 16:35:00,153,13.0,13.0
2023-08-07 16:35:00,154,221.0,204.819687
2023-08-07 16:35:00,155,120.0,107.264915
2023-08-07 16:35:00,156,364.993683,340.0
2023-08-07 16:35:00,158,0.0,0.0
2023-08-07 16:35:00,159,992.0,795.0
2023-08-07 16:35:00,160,0.0,0.0
2023-08-07 16:35:00,161,299.998077,220.003342
2023-08-07 16:35:00,162,0.0,0.0
2023-08-07 16:35:00,166,82.0,62.0
2023-08-07 16:35:00,167,82.0,62.0
2023-08-07 16:35:00,168,82.0,60.0
2023-08-07 16:35:00,169,135.0,99.998474
2023-08-07 16:35:00,170,135.0,99.998474
2023-08-07 16:35:00,171,161.0,99.998474
2023-08-07 16:35:00,172,133.0,99.998474
2023-08-07 16:35:00,173,133.0,99.998474
2023-08-07 16:35:00,174,163.0,99.998474
2023-08-07 16:35:00,175,278.0,152.0
2023-08-07 16:35:00,176,278.0,153.920074
2023-08-07 16:35:00,177,294.0,214.0
2023-08-07 16:35:00,178,140.5,115.997803
2023-08-07 16:35:00,179,140.5,115.997803
2023-08-07 16:35:00,180,170.0,124.0
2023-08-07 16:35:00,181,143.0,115.997803
2023-08-07 16:35:00,182,143.0,115.997803
2023-08-07 16:35:00,183,168.0,120.0
2023-08-07 16:35:00,184,140.0,115.997803
2023-08-07 16:35:00,185,140.0,115.997803
2023-08-07 16:35:00,186,171.0,122.0
2023-08-07 16:35:00,187,144.0,119.995728
2023-08-07 16:35:00,188,144.0,119.995728
2023-08-07 16:35:00,189,171.0,120.0
2023-08-07 16:35:00,190,989.0,795.0
2023-08-07 16:35:00,191,985.0,795.0
2023-08-07 16:35:00,193,0.0,0.0
2023-08-07 16:35:00,194,0.0,0.0
2023-08-07 16:35:00,195,25.72805,10.0
2023-08-07 16:35:00,196,0.0,0.0
2023-08-07 16:35:00,197,200.0,121.104446
2023-08-07 16:35:00,198,0.0,0.0
2023-08-07 16:35:00,200,0.0,0.0
2023-08-07 16:35:00,207,69.199997,60.0
2023-08-07 16:35:00,208,69.199997,60.0
2023-08-07 16:35:00,209,69.199997,60.0
2023-08-07 16:35:00,210,69.199997,60.0
2023-08-07 16:35:00,211,69.199997,60.0
2023-08-07 16:35:00,212,178.0,149.551392
2023-08-07 16:35:00,213,68.0,67.0
2023-08-07 16:35:00,214,68.0,67.0
2023-08-07 16:35:00,215,68.0,67.0
2023-08-07 16:35:00,216,114.0,111.0
2023-08-07 16:35:00,217,0.0,0.0
2023-08-07 16:35:00,218,25.0,20.99826
2023-08-07 16:35:00,219,0.0,0.0
2023-08-07 16:35:00,220,0.0,0.0
2023-08-07 16:35:00,231,339.991455,270.0
2023-08-07 16:35:00,232,339.991455,270.0
2023-08-07 16:35:00,233,339.991455,270.0
2023-08-07 16:35:00,234,339.991455,270.0
2023-08-07 16:35:00,237,21.00906,15.001068
2023-08-07 16:35:00,238,33.033615,24.061172
2023-08-07 16:35:00,240,261.0,261.0
2023-08-07 16:35:00,241,131.0,131.0
2023-08-07 16:35:00,242,152.0,149.034088
2023-08-07 16:35:00,243,159.0,149.034088
2023-08-07 16:35:00,244,159.0,149.034088
2023-08-07 16:35:00,247,68.0,67.0
2023-08-07 16:35:00,248,63.0,62.0
2023-08-07 16:35:00,249,143.333328,99.498901
2023-08-07 16:35:00,250,143.333328,99.425659
2023-08-07 16:35:00,251,143.333328,99.590454
2023-08-07 16:35:00,252,245.0,195.0
2023-08-07 16:35:00,253,95.0,94.0
2023-08-07 16:35:00,254,40.0,40.0
2023-08-07 16:35:00,255,225.5,167.0
2023-08-07 16:35:00,256,225.5,167.0
2023-08-07 16:35:00,257,253.0,216.0
2023-08-07 16:35:00,258,236.5,162.007477
2023-08-07 16:35:00,259,236.5,162.007477
2023-08-07 16:35:00,260,244.0,208.0
2023-08-07 16:35:00,264,0.0,0.0
2023-08-07 16:35:00,265,10.000229,5.000229
2023-08-07 16:35:00,266,0.0,0.0
2023-08-07 16:35:00,267,298.464844,230.0
2023-08-07 16:35:00,268,221.0,131.0
2023-08-07 16:35:00,269,221.0,131.0
2023-08-07 16:35:00,270,225.0,131.0
2023-08-07 16:35:00,271,83.666664,76.801239
2023-08-07 16:35:00,272,83.666664,76.801239
2023-08-07 16:35:00,273,83.666664,76.801239
2023-08-07 16:35:00,274,112.5,112.5
2023-08-07 16:35:00,275,150.0,100.0
2023-08-07 16:35:00,276,73.0,50.0
2023-08-07 16:35:00,277,141.0,100.0
2023-08-07 16:35:00,278,71.0,50.0
2023-08-07 16:35:00,279,151.0,151.0
2023-08-07 16:35:00,280,70.0,70.0
2023-08-07 16:35:00,281,152.0,152.0
2023-08-07 16:35:00,282,73.0,73.0
2023-08-07 16:35:00,283,152.0,100.0
2023-08-07 16:35:00,284,72.0,50.0
2023-08-07 16:35:00,285,151.0,100.0
2023-08-07 16:35:00,286,71.0,50.0
2023-08-07 16:35:00,287,152.0,100.0
2023-08-07 16:35:00,288,74.0,50.0
2023-08-07 16:35:00,289,152.0,152.0
2023-08-07 16:35:00,290,72.0,72.0
2023-08-07 16:35:00,291,90.333336,31.612976
2023-08-07 16:35:00,292,90.333336,31.5
2023-08-07 16:35:00,293,90.333336,31.5
2023-08-07 16:35:00,294,146.0,123.0
2023-08-07 16:35:00,299,166.0,123.99823
2023-08-07 16:35:00,300,166.0,123.99823
2023-08-07 16:35:00,301,165.5,123.99823
2023-08-07 16:35:00,302,165.5,123.99823
2023-08-07 16:35:00,303,186.0,132.0
2023-08-07 16:35:00,304,186.0,132.0
2023-08-07 16:35:00,305,346.0,346.0
2023-08-07 16:35:00,306,331.0,331.0
2023-08-07 16:35:00,307,341.0,341.0
2023-08-07 16:35:00,308,136.0,119.995728
2023-08-07 16:35:00,309,136.0,119.995728
2023-08-07 16:35:00,310,155.0,122.0
2023-08-07 16:35:00,311,141.0,119.995728
2023-08-07 16:35:00,312,141.0,119.995728
2023-08-07 16:35:00,313,161.0,122.0
2023-08-07 16:35:00,314,138.5,119.995728
2023-08-07 16:35:00,315,138.5,119.995728
2023-08-07 16:35:00,316,159.0,122.0
2023-08-07 16:35:00,317,134.5,119.995728
2023-08-07 16:35:00,318,134.5,119.995728
2023-08-07 16:35:00,319,159.0,122.0
2023-08-07 16:35:00,320,144.5,122.0
2023-08-07 16:35:00,321,144.5,122.0
2023-08-07 16:35:00,322,166.0,136.0
2023-08-07 16:35:00,323,154.5,122.0
2023-08-07 16:35:00,324,154.5,122.0
2023-08-07 16:35:00,325,169.0,136.0
2023-08-07 16:35:00,326,130.5,112.0
2023-08-07 16:35:00,327,130.5,112.0
2023-08-07 16:35:00,328,171.0,150.0
2023-08-07 16:35:00,329,22.0,6.0
2023-08-07 16:35:00,330,0.0,0.0
2023-08-07 16:35:00,331,815.968628,650.75
2023-08-07 16:35:00,332,813.0,648.189819
2023-08-07 16:35:00,333,0.0,0.0
2023-08-07 16:35:00,334,64.5,63.5
2023-08-07 16:35:00,335,64.5,63.5
2023-08-07 16:35:00,336,47.0,47.0
2023-08-07 16:35:00,337,35.0,35.0
2023-08-07 16:35:00,338,35.0,35.0
2023-08-07 16:35:00,339,29.0,29.0
2023-08-07 16:35:00,340,818.0,672.644043
2023-08-07 16:35:00,341,817.0,676.045898
2023-08-07 16:35:00,342,166.0,135.0
2023-08-07 16:35:00,343,167.0,135.0
2023-08-07 16:35:00,344,0.0,0.0
2023-08-07 16:35:00,345,0.0,0.0
2023-08-07 16:35:00,346,91.530334,80.0
2023-08-07 16:35:00,347,163.0,163.0
2023-08-07 16:35:00,348,150.666672,119.991135
2023-08-07 16:35:00,349,150.666672,119.991135
2023-08-07 16:35:00,350,150.666672,119.991135
2023-08-07 16:35:00,351,274.0,179.986694
2023-08-07 16:35:00,352,0.0,0.0
2023-08-07 16:35:00,353,0.0,0.0
2023-08-07 16:35:00,354,0.0,0.0
2023-08-07 16:35:00,355,0.0,0.0
2023-08-07 16:35:00,356,0.0,0.0
2023-08-07 16:35:00,357,0.0,0.0
2023-08-07 16:35:00,358,0.0,0.0
2023-08-07 16:35:00,359,20.0,10.000153
2023-08-07 16:35:00,360,0.0,0.0
2023-08-07 16:35:00,361,0.0,0.0
2023-08-07 16:35:00,362,0.0,0.0
2023-08-07 16:35:00,363,0.0,0.0
2023-08-07 16:35:00,364,0.0,0.0
2023-08-07 16:35:00,365,703.033264,665.471436
2023-08-07 16:35:00,366,378.487396,355.0
2023-08-07 16:35:00,367,379.159668,355.0
2023-08-07 16:35:00,368,82.0,66.318237
2023-08-07 16:35:00,369,82.0,70.415375
2023-08-07 16:35:00,370,82.0,66.335419
2023-08-07 16:35:00,371,82.0,70.415375
2023-08-07 16:35:00,372,170.0,136.742203
2023-08-07 16:35:00,373,84.0,69.917511
2023-08-07 16:35:00,374,84.0,69.917511
2023-08-07 16:35:00,375,83.0,69.917511
2023-08-07 16:35:00,376,152.5,150.0
2023-08-07 16:35:00,377,152.5,150.0
2023-08-07 16:35:00,378,146.0,146.0
2023-08-07 16:35:00,379,36.0,31.0
2023-08-07 16:35:00,380,36.0,31.0
2023-08-07 16:35:00,381,31.0,24.0
2023-08-07 16:35:00,382,155.0,127.972534
2023-08-07 16:35:00,383,155.0,127.972534
2023-08-07 16:35:00,384,172.0,127.972534
2023-08-07 16:35:00,385,254.5,181.044983
2023-08-07 16:35:00,386,254.5,181.762146
2023-08-07 16:35:00,387,274.0,202.0
2023-08-07 16:35:00,388,254.0,181.319641
2023-08-07 16:35:00,389,254.0,180.755005
2023-08-07 16:35:00,390,274.0,202.0
2023-08-07 16:35:00,419,280.0,190.002136
2023-08-07 16:35:00,420,280.0,190.002136
2023-08-07 16:35:00,421,263.0,190.002136
2023-08-07 16:35:00,422,235.006882,180.0
2023-08-07 16:35:00,423,235.422287,180.0
2023-08-07 16:35:00,432,280.0,216.0
2023-08-07 16:35:00,433,396.0,396.0
2023-08-07 16:35:00,434,254.0,180.013397
2023-08-07 16:35:00,435,254.0,180.013397
2023-08-07 16:35:00,436,256.5,180.013397
2023-08-07 16:35:00,437,256.5,180.013397
2023-08-07 16:35:00,438,257.0,208.0
2023-08-07 16:35:00,439,260.0,208.0
2023-08-07 16:35:00,440,145.0,120.0
2023-08-07 16:35:00,441,145.0,120.0
2023-08-07 16:35:00,442,163.0,120.0
2023-08-07 16:35:00,443,24.0,19.997864
2023-08-07 16:35:00,444,14.0,9.998932
2023-08-07 16:35:00,450,207.0,203.0
2023-08-07 16:35:00,451,106.0,106.0
2023-08-07 16:35:00,452,227.0,223.0
2023-08-07 16:35:00,453,110.0,110.0
2023-08-07 16:35:00,459,414.0,264.399994
2023-08-07 16:35:00,467,12.0,5.000153
2023-08-07 16:35:00,468,12.0,4.000366
2023-08-07 16:35:00,469,5.000153,1.600391
2023-08-07 16:35:00,471,5.43361,0.0
2023-08-07 16:35:00,472,208.0,208.0
2023-08-07 16:35:00,473,125.0,125.0
2023-08-07 16:35:00,474,211.0,211.0
2023-08-07 16:35:00,475,125.0,125.0
2023-08-07 16:35:00,477,237.5,164.0
2023-08-07 16:35:00,478,237.5,164.0
2023-08-07 16:35:00,479,245.0,163.986282
2023-08-07 16:35:00,480,235.5,164.0
2023-08-07 16:35:00,481,235.5,164.0
2023-08-07 16:35:00,482,243.0,163.986282
2023-08-07 16:35:00,485,0.0,0.0
2023-08-07 16:35:00,486,45.0,20.00061
2023-08-07 16:35:00,487,0.0,0.0
2023-08-07 16:35:00,488,0.0,0.0
2023-08-07 16:35:00,489,992.0,795.0
2023-08-07 16:35:00,490,995.0,795.0
2023-08-07 16:35:00,491,963.0,791.0
2023-08-07 16:35:00,492,964.0,786.0
2023-08-07 16:35:00,493,991.0,795.0
2023-08-07 16:35:00,494,991.0,795.0
2023-08-07 16:35:00,495,0.0,0.0
2023-08-07 16:35:00,496,299.999908,200.0
2023-08-07 16:35:00,497,0.0,0.0
2023-08-07 16:35:00,498,0.0,0.0
2023-08-07 16:35:00,499,333.0,265.0
2023-08-07 16:35:00,501,269.5,158.003479
2023-08-07 16:35:00,502,271.681885,271.681885
2023-08-07 16:35:00,503,282.0,200.0
2023-08-07 16:35:00,507,135.0,59.001785
2023-08-07 16:35:00,508,139.199997,106.0
2023-08-07 16:35:00,511,0.0,0.0
2023-08-07 16:35:00,512,0.0,0.0
2023-08-07 16:35:00,513,303.0,280.0
2023-08-07 16:35:00,514,132.0,130.0
2023-08-07 16:35:00,516,850.012939,749.988525
2023-08-07 16:35:00,521,939.0,766.795471
2023-08-07 16:35:00,522,939.0,756.152405
2023-08-07 16:35:00,523,0.0,0.0
2023-08-07 16:35:00,524,0.0,0.0
2023-08-07 16:35:00,525,0.0,0.0
2023-08-07 16:35:00,526,229.914246,131.0
2023-08-07 16:35:00,527,1357.0,1058.099976
2023-08-07 16:35:00,528,131.0,131.0
2023-08-07 16:35:00,529,707.269226,577.0
2023-08-07 16:35:00,530,716.826904,577.0
2023-08-07 16:35:00,533,0.0,0.0
2023-08-07 16:35:00,534,0.0,0.0
2023-08-07 16:35:00,535,24.25934,0.0
2023-08-07 16:35:00,536,92.0,31.5
2023-08-07 16:35:00,537,92.0,31.5
2023-08-07 16:35:00,538,98.0,82.0
2023-08-07 16:35:00,539,0.0,0.0
2023-08-07 16:35:00,540,0.0,0.0
2023-08-07 16:35:00,541,0.0,0.0
2023-08-07 16:35:00,542,0.0,0.0
2023-08-07 16:35:00,544,1012.0,795.0
2023-08-07 16:35:00,545,1012.0,795.0
2023-08-07 16:35:00,546,333.5,186.0
2023-08-07 16:35:00,547,333.5,186.0
2023-08-07 16:35:00,548,326.0,254.0
2023-08-07 16:35:00,549,217.0,119.992676
2023-08-07 16:35:00,550,117.0,65.0
2023-08-07 16:35:00,552,0.0,0.0
2023-08-07 16:35:00,553,0.0,0.0
2023-08-07 16:40:00,1,0.0,0.0
2023-08-07 16:40:00,2,50.0,40.000244
2023-08-07 16:40:00,3,479.996735,400.039368
2023-08-07 16:40:00,4,479.996735,386.040039
2023-08-07 16:40:00,5,466.648865,366.648865
2023-08-07 16:40:00,6,472.438202,372.438202
2023-08-07 16:40:00,7,479.996735,401.550018
2023-08-07 16:40:00,8,479.996735,390.620697
2023-08-07 16:40:00,9,479.79837,371.424164
2023-08-07 16:40:00,10,477.045929,364.396393
2023-08-07 16:40:00,11,350.0,200.0
2023-08-07 16:40:00,12,0.0,0.0
2023-08-07 16:40:00,15,494.746033,434.746033
2023-08-07 16:40:00,16,431.199005,431.199005
2023-08-07 16:40:00,17,464.920563,427.663757
2023-08-07 16:40:00,18,442.566925,402.566925
2023-08-07 16:40:00,27,615.0,615.0
2023-08-07 16:40:00,28,0.0,0.0
2023-08-07 16:40:00,29,612.0,612.0
2023-08-07 16:40:00,33,14.844582,10.938217
2023-08-07 16:40:00,36,993.0,795.0
2023-08-07 16:40:00,37,985.0,795.0
2023-08-07 16:40:00,43,345.0,267.0
2023-08-07 16:40:00,46,445.009064,445.009064
2023-08-07 16:40:00,47,409.996735,409.996735
2023-08-07 16:40:00,48,410.517487,410.517487
2023-08-07 16:40:00,49,410.021515,410.021515
2023-08-07 16:40:00,50,405.012726,405.012726
2023-08-07 16:40:00,51,405.012726,405.012726
2023-08-07 16:40:00,52,123.5,112.0
2023-08-07 16:40:00,53,123.5,112.0
2023-08-07 16:40:00,54,168.0,150.0
2023-08-07 16:40:00,55,128.0,112.0
2023-08-07 16:40:00,56,128.0,112.0
2023-08-07 16:40:00,57,169.0,150.0
2023-08-07 16:40:00,58,146.007599,112.0
2023-08-07 16:40:00,59,146.007599,112.0
2023-08-07 16:40:00,60,150.0,150.0
2023-08-07 16:40:00,61,405.580292,361.282806
2023-08-07 16:40:00,62,355.515015,355.515015
2023-08-07 16:40:00,63,0.0,0.0
2023-08-07 16:40:00,64,356.25,280.014557
2023-08-07 16:40:00,65,340.095978,294.470856
2023-08-07 16:40:00,66,341.732574,297.967072
2023-08-07 16:40:00,67,357.75,322.193024
2023-08-07 16:40:00,68,354.676178,302.90152
2023-08-07 16:40:00,69,855.098022,670.0
2023-08-07 16:40:00,70,853.352966,670.621338
2023-08-07 16:40:00,71,0.0,0.0
2023-08-07 16:40:00,72,0.0,0.0
2023-08-07 16:40:00,73,87.0,87.0
2023-08-07 16:40:00,74,3.211954,0.0
2023-08-07 16:40:00,75,87.0,87.0
2023-08-07 16:40:00,76,87.970947,87.970947
2023-08-07 16:40:00,77,0.0,0.0
2023-08-07 16:40:00,78,153.0,110.005325
2023-08-07 16:40:00,79,153.0,110.005325
2023-08-07 16:40:00,80,155.0,130.0
2023-08-07 16:40:00,83,356.599609,320.353729
2023-08-07 16:40:00,84,357.420013,329.509247
2023-08-07 16:40:00,85,353.720001,320.0
2023-08-07 16:40:00,86,352.980011,320.0
2023-08-07 16:40:00,87,353.720001,324.596527
2023-08-07 16:40:00,88,351.58371,324.745331
2023-08-07 16:40:00,89,355.200012,330.003937
2023-08-07 16:40:00,90,352.980011,330.003937
2023-08-07 16:40:00,91,806.390991,750.0
2023-08-07 16:40:00,92,947.077881,767.141724
2023-08-07 16:40:00,95,15.0,15.0
2023-08-07 16:40:00,96,0.0,0.0
2023-08-07 16:40:00,97,0.0,0.0
2023-08-07 16:40:00,98,0.0,0.0
2023-08-07 16:40:00,99,351.0,249.0
2023-08-07 16:40:00,100,0.0,0.0
2023-08-07 16:40:00,101,0.0,0.0
2023-08-07 16:40:00,102,0.0,0.0
2023-08-07 16:40:00,103,0.0,0.0
2023-08-07 16:40:00,104,0.0,0.0
2023-08-07 16:40:00,105,0.0,0.0
2023-08-07 16:40:00,106,0.0,0.0
2023-08-07 16:40:00,107,0.0,0.0
2023-08-07 16:40:00,108,20.147511,12.045502
2023-08-07 16:40:00,112,30.899078,30.899078
2023-08-07 16:40:00,113,31.5,27.001438
2023-08-07 16:40:00,114,20.0,20.0
2023-08-07 16:40:00,115,750.045654,750.045654
2023-08-07 16:40:00,116,750.045654,750.045654
2023-08-07 16:40:00,117,100.0,60.000153
2023-08-07 16:40:00,118,100.0,60.000153
2023-08-07 16:40:00,119,0.0,0.0
2023-08-07 16:40:00,120,0.0,0.0
2023-08-07 16:40:00,126,0.0,0.0
2023-08-07 16:40:00,127,11.0,8.0
2023-08-07 16:40:00,128,983.0,750.0
2023-08-07 16:40:00,129,981.0,750.0
2023-08-07 16:40:00,130,0.0,0.0
2023-08-07 16:40:00,131,973.0,718.0
2023-08-07 16:40:00,132,920.0,758.0
2023-08-07 16:40:00,133,933.0,755.0
2023-08-07 16:40:00,134,281.985657,175.0
2023-08-07 16:40:00,135,210.0,210.0
2023-08-07 16:40:00,136,150.0,109.996994
2023-08-07 16:40:00,137,150.0,109.996994
2023-08-07 16:40:00,138,175.0,116.0
2023-08-07 16:40:00,139,273.0,189.0
2023-08-07 16:40:00,140,273.0,189.0
2023-08-07 16:40:00,141,269.0,188.0
2023-08-07 16:40:00,142,157.5,88.0
2023-08-07 16:40:00,143,157.5,89.143059
2023-08-07 16:40:00,144,173.0,104.0
2023-08-07 16:40:00,145,155.0,88.436272
2023-08-07 16:40:00,146,155.0,88.436272
2023-08-07 16:40:00,147,172.0,104.0
2023-08-07 16:40:00,150,34.0,31.0
2023-08-07 16:40:00,151,34.0,31.0
2023-08-07 16:40:00,152,29.999542,29.999542
2023-08-07 16:40:00,153,13.0,13.0
2023-08-07 16:40:00,154,221.0,221.0
2023-08-07 16:40:00,155,120.0,120.0
2023-08-07 16:40:00,156,364.993683,340.0
2023-08-07 16:40:00,158,0.0,0.0
2023-08-07 16:40:00,159,992.0,795.0
2023-08-07 16:40:00,160,0.0,0.0
2023-08-07 16:40:00,161,299.998077,220.003342
2023-08-07 16:40:00,162,0.0,0.0
2023-08-07 16:40:00,166,82.0,62.0
2023-08-07 16:40:00,167,82.0,62.0
2023-08-07 16:40:00,168,82.0,60.0
2023-08-07 16:40:00,169,135.0,99.998474
2023-08-07 16:40:00,170,135.0,99.998474
2023-08-07 16:40:00,171,161.0,99.998474
2023-08-07 16:40:00,172,133.0,99.998474
2023-08-07 16:40:00,173,133.0,99.998474
2023-08-07 16:40:00,174,163.0,99.998474
2023-08-07 16:40:00,175,278.0,152.0
2023-08-07 16:40:00,176,278.0,153.843781
2023-08-07 16:40:00,177,294.0,214.0
2023-08-07 16:40:00,178,140.5,115.997803
2023-08-07 16:40:00,179,140.5,115.997803
2023-08-07 16:40:00,180,170.0,124.0
2023-08-07 16:40:00,181,143.0,115.997803
2023-08-07 16:40:00,182,143.0,115.997803
2023-08-07 16:40:00,183,168.0,120.0
2023-08-07 16:40:00,184,140.0,115.997803
2023-08-07 16:40:00,185,140.0,115.997803
2023-08-07 16:40:00,186,171.0,122.0
2023-08-07 16:40:00,187,144.0,119.995728
2023-08-07 16:40:00,188,144.0,119.995728
2023-08-07 16:40:00,189,171.0,120.0
2023-08-07 16:40:00,190,989.0,795.0
2023-08-07 16:40:00,191,985.0,795.0
2023-08-07 16:40:00,193,0.0,0.0
2023-08-07 16:40:00,194,0.0,0.0
2023-08-07 16:40:00,195,25.72805,10.0
2023-08-07 16:40:00,196,0.0,0.0
2023-08-07 16:40:00,197,200.0,121.025864
2023-08-07 16:40:00,198,0.0,0.0
2023-08-07 16:40:00,200,0.0,0.0
2023-08-07 16:40:00,207,69.199997,60.0
2023-08-07 16:40:00,208,69.199997,60.0
2023-08-07 16:40:00,209,69.199997,60.0
2023-08-07 16:40:00,210,69.199997,60.0
2023-08-07 16:40:00,211,69.199997,60.0
2023-08-07 16:40:00,212,178.0,149.55368
2023-08-07 16:40:00,213,68.0,67.0
2023-08-07 16:40:00,214,68.0,67.0
2023-08-07 16:40:00,215,68.0,67.0
2023-08-07 16:40:00,216,114.0,111.0
2023-08-07 16:40:00,217,0.0,0.0
2023-08-07 16:40:00,218,25.0,20.99826
2023-08-07 16:40:00,219,0.0,0.0
2023-08-07 16:40:00,220,0.0,0.0
2023-08-07 16:40:00,231,339.991455,270.0
2023-08-07 16:40:00,232,339.991455,270.0
2023-08-07 16:40:00,233,339.991455,270.0
2023-08-07 16:40:00,234,339.991455,270.0
2023-08-07 16:40:00,237,21.008177,15.001068
2023-08-07 16:40:00,238,33.033615,24.061172
2023-08-07 16:40:00,240,261.0,261.0
2023-08-07 16:40:00,241,131.0,131.0
2023-08-07 16:40:00,242,152.0,149.034088
2023-08-07 16:40:00,243,159.0,149.034088
2023-08-07 16:40:00,244,159.0,149.034088
2023-08-07 16:40:00,247,68.0,67.0
2023-08-07 16:40:00,248,63.0,62.0
2023-08-07 16:40:00,249,143.333328,99.553833
2023-08-07 16:40:00,250,143.333328,99.370728
2023-08-07 16:40:00,251,143.333328,99.590454
2023-08-07 16:40:00,252,245.0,195.0
2023-08-07 16:40:00,253,95.0,95.0
2023-08-07 16:40:00,254,40.0,40.0
2023-08-07 16:40:00,255,225.5,167.0
2023-08-07 16:40:00,256,225.5,167.0
2023-08-07 16:40:00,257,253.0,216.0
2023-08-07 16:40:00,258,236.5,162.007477
2023-08-07 16:40:00,259,236.5,162.007477
2023-08-07 16:40:00,260,244.0,208.0
2023-08-07 16:40:00,264,0.0,0.0
2023-08-07 16:40:00,265,10.000229,5.000229
2023-08-07 16:40:00,266,0.0,0.0
2023-08-07 16:40:00,267,298.439697,230.0
2023-08-07 16:40:00,268,221.0,131.0
2023-08-07 16:40:00,269,221.0,131.0
2023-08-07 16:40:00,270,225.0,131.0
2023-08-07 16:40:00,271,83.666664,76.801239
2023-08-07 16:40:00,272,83.666664,76.801239
2023-08-07 16:40:00,273,83.666664,76.801239
2023-08-07 16:40:00,274,112.5,112.5
2023-08-07 16:40:00,275,150.0,144.113037
2023-08-07 16:40:00,276,73.0,70.291992
2023-08-07 16:40:00,277,141.0,118.811783
2023-08-07 16:40:00,278,71.0,59.635303
2023-08-07 16:40:00,279,151.0,151.0
2023-08-07 16:40:00,280,70.0,50.0
2023-08-07 16:40:00,281,152.0,152.0
2023-08-07 16:40:00,282,73.0,73.0
2023-08-07 16:40:00,283,152.0,129.749542
2023-08-07 16:40:00,284,72.0,62.586342
2023-08-07 16:40:00,285,151.0,134.304626
2023-08-07 16:40:00,286,71.0,64.125435
2023-08-07 16:40:00,287,152.0,116.421051
2023-08-07 16:40:00,288,74.0,57.578949
2023-08-07 16:40:00,289,152.0,152.0
2023-08-07 16:40:00,290,72.0,72.0
2023-08-07 16:40:00,291,90.333336,31.584366
2023-08-07 16:40:00,292,90.333336,31.5
2023-08-07 16:40:00,293,90.333336,31.5
2023-08-07 16:40:00,294,146.0,123.0
2023-08-07 16:40:00,299,166.0,123.99823
2023-08-07 16:40:00,300,166.0,123.99823
2023-08-07 16:40:00,301,165.5,123.99823
2023-08-07 16:40:00,302,165.5,123.99823
2023-08-07 16:40:00,303,186.0,132.0
2023-08-07 16:40:00,304,186.0,132.0
2023-08-07 16:40:00,305,346.0,346.0
2023-08-07 16:40:00,306,331.0,331.0
2023-08-07 16:40:00,307,341.0,341.0
2023-08-07 16:40:00,308,136.0,119.995728
2023-08-07 16:40:00,309,136.0,119.995728
2023-08-07 16:40:00,310,155.0,122.0
2023-08-07 16:40:00,311,141.0,119.995728
2023-08-07 16:40:00,312,141.0,119.995728
2023-08-07 16:40:00,313,161.0,122.0
2023-08-07 16:40:00,314,138.5,119.995728
2023-08-07 16:40:00,315,138.5,119.995728
2023-08-07 16:40:00,316,159.0,122.0
2023-08-07 16:40:00,317,134.5,119.995728
2023-08-07 16:40:00,318,134.5,119.995728
2023-08-07 16:40:00,319,159.0,122.0
2023-08-07 16:40:00,320,144.5,122.0
2023-08-07 16:40:00,321,144.5,122.0
2023-08-07 16:40:00,322,166.0,136.0
2023-08-07 16:40:00,323,154.5,147.322327
2023-08-07 16:40:00,324,154.5,147.322327
2023-08-07 16:40:00,325,169.0,161.711899
2023-08-07 16:40:00,326,130.5,112.0
2023-08-07 16:40:00,327,130.5,112.0
2023-08-07 16:40:00,328,170.0,150.0
2023-08-07 16:40:00,329,22.0,6.0
2023-08-07 16:40:00,330,0.0,0.0
2023-08-07 16:40:00,331,815.968628,657.80011
2023-08-07 16:40:00,332,813.0,649.063293
2023-08-07 16:40:00,333,0.0,0.0
2023-08-07 16:40:00,334,64.5,63.5
2023-08-07 16:40:00,335,64.5,63.5
2023-08-07 16:40:00,336,47.0,47.0
2023-08-07 16:40:00,337,35.0,35.0
2023-08-07 16:40:00,338,35.0,35.0
2023-08-07 16:40:00,339,29.0,29.0
2023-08-07 16:40:00,340,818.0,672.768433
2023-08-07 16:40:00,341,817.0,676.170288
2023-08-07 16:40:00,342,166.0,135.0
2023-08-07 16:40:00,343,167.0,135.0
2023-08-07 16:40:00,344,0.0,0.0
2023-08-07 16:40:00,345,0.0,0.0
2023-08-07 16:40:00,346,91.370117,80.0
2023-08-07 16:40:00,347,163.0,163.0
2023-08-07 16:40:00,348,150.666672,119.991135
2023-08-07 16:40:00,349,150.666672,119.991135
2023-08-07 16:40:00,350,150.666672,119.991135
2023-08-07 16:40:00,351,274.0,179.986694
2023-08-07 16:40:00,352,0.0,0.0
2023-08-07 16:40:00,353,0.0,0.0
2023-08-07 16:40:00,354,0.0,0.0
2023-08-07 16:40:00,355,0.0,0.0
2023-08-07 16:40:00,356,0.0,0.0
2023-08-07 16:40:00,357,0.0,0.0
2023-08-07 16:40:00,358,0.0,0.0
2023-08-07 16:40:00,359,20.0,10.000153
2023-08-07 16:40:00,360,0.0,0.0
2023-08-07 16:40:00,361,0.0,0.0
2023-08-07 16:40:00,362,0.0,0.0
2023-08-07 16:40:00,363,0.0,0.0
2023-08-07 16:40:00,364,0.0,0.0
2023-08-07 16:40:00,365,703.033264,665.471436
2023-08-07 16:40:00,366,378.487396,355.0
2023-08-07 16:40:00,367,379.159668,355.0
2023-08-07 16:40:00,368,82.0,66.295349
2023-08-07 16:40:00,369,82.0,70.415375
2023-08-07 16:40:00,370,82.0,66.283905
2023-08-07 16:40:00,371,82.0,70.415375
2023-08-07 16:40:00,372,170.0,136.705002
2023-08-07 16:40:00,373,84.0,69.917511
2023-08-07 16:40:00,374,84.0,69.917511
2023-08-07 16:40:00,375,83.0,69.917511
2023-08-07 16:40:00,376,152.5,150.0
2023-08-07 16:40:00,377,152.5,150.0
2023-08-07 16:40:00,378,146.0,146.0
2023-08-07 16:40:00,379,36.0,31.0
2023-08-07 16:40:00,380,36.0,31.0
2023-08-07 16:40:00,381,31.0,24.0
2023-08-07 16:40:00,382,155.0,127.972534
2023-08-07 16:40:00,383,155.0,127.972534
2023-08-07 16:40:00,384,172.0,127.972534
2023-08-07 16:40:00,385,254.5,181.044983
2023-08-07 16:40:00,386,254.5,181.609558
2023-08-07 16:40:00,387,274.0,202.0
2023-08-07 16:40:00,388,254.0,181.319641
2023-08-07 16:40:00,389,254.0,180.755005
2023-08-07 16:40:00,390,274.0,202.0
2023-08-07 16:40:00,419,280.0,190.002136
2023-08-07 16:40:00,420,280.0,190.002136
2023-08-07 16:40:00,421,263.0,190.002136
2023-08-07 16:40:00,422,180.889786,180.0
2023-08-07 16:40:00,423,180.901001,180.0
2023-08-07 16:40:00,432,216.636002,216.0
2023-08-07 16:40:00,433,396.0,396.0
2023-08-07 16:40:00,434,254.0,180.013397
2023-08-07 16:40:00,435,254.0,180.013397
2023-08-07 16:40:00,436,256.5,180.013397
2023-08-07 16:40:00,437,256.5,180.013397
2023-08-07 16:40:00,438,257.0,208.0
2023-08-07 16:40:00,439,260.0,208.0
2023-08-07 16:40:00,440,145.0,120.0
2023-08-07 16:40:00,441,145.0,120.0
2023-08-07 16:40:00,442,163.0,120.0
2023-08-07 16:40:00,443,24.0,19.997864
2023-08-07 16:40:00,444,14.0,9.998932
2023-08-07 16:40:00,450,207.0,203.0
2023-08-07 16:40:00,451,106.0,106.0
2023-08-07 16:40:00,452,227.0,223.0
2023-08-07 16:40:00,453,110.0,110.0
2023-08-07 16:40:00,459,414.0,264.399994
2023-08-07 16:40:00,467,12.0,5.000153
2023-08-07 16:40:00,468,12.0,4.000366
2023-08-07 16:40:00,469,5.000153,1.600391
2023-08-07 16:40:00,471,5.261843,0.0
2023-08-07 16:40:00,472,208.0,180.0
2023-08-07 16:40:00,473,125.0,90.0
2023-08-07 16:40:00,474,211.0,180.0
2023-08-07 16:40:00,475,125.0,90.0
2023-08-07 16:40:00,477,237.5,164.0
2023-08-07 16:40:00,478,237.5,164.0
2023-08-07 16:40:00,479,245.0,163.986282
2023-08-07 16:40:00,480,235.5,164.0
2023-08-07 16:40:00,481,235.5,164.0
2023-08-07 16:40:00,482,243.0,163.986282
2023-08-07 16:40:00,485,0.0,0.0
2023-08-07 16:40:00,486,45.0,20.00061
2023-08-07 16:40:00,487,0.0,0.0
2023-08-07 16:40:00,488,0.0,0.0
2023-08-07 16:40:00,489,992.0,795.0
2023-08-07 16:40:00,490,995.0,795.0
2023-08-07 16:40:00,491,963.0,791.0
2023-08-07 16:40:00,492,964.0,786.0
2023-08-07 16:40:00,493,991.0,795.0
2023-08-07 16:40:00,494,991.0,795.0
2023-08-07 16:40:00,495,0.0,0.0
2023-08-07 16:40:00,496,299.999908,200.0
2023-08-07 16:40:00,497,0.0,0.0
2023-08-07 16:40:00,498,0.0,0.0
2023-08-07 16:40:00,499,333.0,265.0
2023-08-07 16:40:00,501,269.5,158.003479
2023-08-07 16:40:00,502,275.710327,275.710327
2023-08-07 16:40:00,503,282.0,200.0
2023-08-07 16:40:00,507,135.0,59.001785
2023-08-07 16:40:00,508,139.199997,106.0
2023-08-07 16:40:00,511,0.0,0.0
2023-08-07 16:40:00,512,0.0,0.0
2023-08-07 16:40:00,513,303.0,280.0
2023-08-07 16:40:00,514,132.0,130.0
2023-08-07 16:40:00,516,850.012939,749.988525
2023-08-07 16:40:00,521,939.0,768.186096
2023-08-07 16:40:00,522,939.0,767.842712
2023-08-07 16:40:00,523,0.0,0.0
2023-08-07 16:40:00,524,0.0,0.0
2023-08-07 16:40:00,525,0.0,0.0
2023-08-07 16:40:00,526,228.998718,131.0
2023-08-07 16:40:00,527,1357.0,1058.099976
2023-08-07 16:40:00,528,131.0,131.0
2023-08-07 16:40:00,529,707.269226,577.0
2023-08-07 16:40:00,530,716.826904,577.0
2023-08-07 16:40:00,533,0.0,0.0
2023-08-07 16:40:00,534,0.0,0.0
2023-08-07 16:40:00,535,24.193918,0.0
2023-08-07 16:40:00,536,92.0,31.5
2023-08-07 16:40:00,537,92.0,31.5
2023-08-07 16:40:00,538,98.0,82.0
2023-08-07 16:40:00,539,0.0,0.0
2023-08-07 16:40:00,540,0.0,0.0
2023-08-07 16:40:00,541,0.0,0.0
2023-08-07 16:40:00,542,0.0,0.0
2023-08-07 16:40:00,544,1012.0,795.0
2023-08-07 16:40:00,545,1012.0,795.0
2023-08-07 16:40:00,546,333.5,186.0
2023-08-07 16:40:00,547,333.5,186.0
2023-08-07 16:40:00,548,326.0,254.0
2023-08-07 16:40:00,549,217.0,119.992676
2023-08-07 16:40:00,550,117.0,65.0
2023-08-07 16:40:00,552,0.0,0.0
2023-08-07 16:40:00,553,0.0,0.0
2023-08-07 16:45:00,1,0.0,0.0
2023-08-07 16:45:00,2,50.0,40.000244
2023-08-07 16:45:00,3,479.996735,400.039368
2023-08-07 16:45:00,4,479.996735,386.040039
2023-08-07 16:45:00,5,466.648865,366.648865
2023-08-07 16:45:00,6,472.438202,372.438202
2023-08-07 16:45:00,7,479.996735,401.550018
2023-08-07 16:45:00,8,479.996735,390.620697
2023-08-07 16:45:00,9,479.79837,371.424164
2023-08-07 16:45:00,10,477.045929,364.396393
2023-08-07 16:45:00,11,350.0,200.0
2023-08-07 16:45:00,12,0.0,0.0
2023-08-07 16:45:00,15,494.746033,434.746033
2023-08-07 16:45:00,16,431.199005,431.199005
2023-08-07 16:45:00,17,464.920563,427.663757
2023-08-07 16:45:00,18,442.566925,402.566925
2023-08-07 16:45:00,27,615.0,615.0
2023-08-07 16:45:00,28,0.0,0.0
2023-08-07 16:45:00,29,612.0,612.0
2023-08-07 16:45:00,33,14.844582,10.938217
2023-08-07 16:45:00,36,993.0,795.0
2023-08-07 16:45:00,37,985.0,795.0
2023-08-07 16:45:00,43,345.0,267.0
2023-08-07 16:45:00,46,445.009064,445.009064
2023-08-07 16:45:00,47,409.996735,409.996735
2023-08-07 16:45:00,48,410.517487,410.517487
2023-08-07 16:45:00,49,410.021515,410.021515
2023-08-07 16:45:00,50,405.012726,405.012726
2023-08-07 16:45:00,51,405.012726,405.012726
2023-08-07 16:45:00,52,123.5,112.0
2023-08-07 16:45:00,53,123.5,112.0
2023-08-07 16:45:00,54,168.0,150.0
2023-08-07 16:45:00,55,128.0,112.0
2023-08-07 16:45:00,56,128.0,112.0
2023-08-07 16:45:00,57,169.0,150.0
2023-08-07 16:45:00,58,146.007599,112.0
2023-08-07 16:45:00,59,146.007599,112.0
2023-08-07 16:45:00,60,150.0,150.0
2023-08-07 16:45:00,61,405.580292,361.282806
2023-08-07 16:45:00,62,355.515015,355.515015
2023-08-07 16:45:00,63,0.0,0.0
2023-08-07 16:45:00,64,356.25,280.014557
2023-08-07 16:45:00,65,340.095978,294.470856
2023-08-07 16:45:00,66,341.732574,297.967072
2023-08-07 16:45:00,67,357.75,322.193024
2023-08-07 16:45:00,68,354.676178,302.90152
2023-08-07 16:45:00,69,855.098022,670.0
2023-08-07 16:45:00,70,853.352966,670.621338
2023-08-07 16:45:00,71,0.0,0.0
2023-08-07 16:45:00,72,0.0,0.0
2023-08-07 16:45:00,73,87.0,87.0
2023-08-07 16:45:00,74,3.211954,0.0
2023-08-07 16:45:00,75,87.0,87.0
2023-08-07 16:45:00,76,87.970947,87.970947
2023-08-07 16:45:00,77,0.0,0.0
2023-08-07 16:45:00,78,153.0,110.005325
2023-08-07 16:45:00,79,153.0,110.005325
2023-08-07 16:45:00,80,155.0,130.0
2023-08-07 16:45:00,83,356.599609,320.353729
2023-08-07 16:45:00,84,357.420013,329.509247
2023-08-07 16:45:00,85,353.720001,320.0
2023-08-07 16:45:00,86,352.980011,320.0
2023-08-07 16:45:00,87,353.720001,324.596527
2023-08-07 16:45:00,88,351.58371,324.745331
2023-08-07 16:45:00,89,355.200012,330.003937
2023-08-07 16:45:00,90,352.980011,330.003937
2023-08-07 16:45:00,91,806.390991,750.0
2023-08-07 16:45:00,92,947.077881,767.141724
2023-08-07 16:45:00,95,15.0,15.0
2023-08-07 16:45:00,96,0.0,0.0
2023-08-07 16:45:00,97,0.0,0.0
2023-08-07 16:45:00,98,0.0,0.0
2023-08-07 16:45:00,99,351.0,249.0
2023-08-07 16:45:00,100,0.0,0.0
2023-08-07 16:45:00,101,0.0,0.0
2023-08-07 16:45:00,102,0.0,0.0
2023-08-07 16:45:00,103,0.0,0.0
2023-08-07 16:45:00,104,0.0,0.0
2023-08-07 16:45:00,105,0.0,0.0
2023-08-07 16:45:00,106,0.0,0.0
2023-08-07 16:45:00,107,0.0,0.0
2023-08-07 16:45:00,108,20.147511,12.045502
2023-08-07 16:45:00,112,30.899078,30.899078
2023-08-07 16:45:00,113,31.5,27.001438
2023-08-07 16:45:00,114,20.0,20.0
2023-08-07 16:45:00,115,750.045654,750.045654
2023-08-07 16:45:00,116,750.045654,750.045654
2023-08-07 16:45:00,117,100.0,60.000153
2023-08-07 16:45:00,118,100.0,60.000153
2023-08-07 16:45:00,119,0.0,0.0
2023-08-07 16:45:00,120,0.0,0.0
2023-08-07 16:45:00,126,0.0,0.0
2023-08-07 16:45:00,127,11.0,8.0
2023-08-07 16:45:00,128,983.0,750.0
2023-08-07 16:45:00,129,981.0,750.0
2023-08-07 16:45:00,130,0.0,0.0
2023-08-07 16:45:00,131,973.0,718.0
2023-08-07 16:45:00,132,920.0,758.0
2023-08-07 16:45:00,133,933.0,755.0
2023-08-07 16:45:00,134,281.985657,175.0
2023-08-07 16:45:00,135,210.0,210.0
2023-08-07 16:45:00,136,150.0,109.996994
2023-08-07 16:45:00,137,150.0,109.996994
2023-08-07 16:45:00,138,175.0,116.0
2023-08-07 16:45:00,139,273.0,189.0
2023-08-07 16:45:00,140,273.0,189.0
2023-08-07 16:45:00,141,269.0,188.0
2023-08-07 16:45:00,142,157.5,88.0
2023-08-07 16:45:00,143,157.5,89.143059
2023-08-07 16:45:00,144,173.0,104.0
2023-08-07 16:45:00,145,155.0,88.436272
2023-08-07 16:45:00,146,155.0,88.436272
2023-08-07 16:45:00,147,172.0,104.0
2023-08-07 16:45:00,150,34.0,31.0
2023-08-07 16:45:00,151,34.0,31.0
2023-08-07 16:45:00,152,29.999542,29.999542
2023-08-07 16:45:00,153,13.0,13.0
2023-08-07 16:45:00,154,221.0,221.0
2023-08-07 16:45:00,155,120.0,120.0
2023-08-07 16:45:00,156,364.993683,340.0
2023-08-07 16:45:00,158,0.0,0.0
2023-08-07 16:45:00,159,992.0,795.0
2023-08-07 16:45:00,160,0.0,0.0
2023-08-07 16:45:00,161,299.998077,220.003342
2023-08-07 16:45:00,162,0.0,0.0
2023-08-07 16:45:00,166,82.0,62.0
2023-08-07 16:45:00,167,82.0,62.0
2023-08-07 16:45:00,168,82.0,60.0
2023-08-07 16:45:00,169,135.0,99.998474
2023-08-07 16:45:00,170,135.0,99.998474
2023-08-07 16:45:00,171,161.0,99.998474
2023-08-07 16:45:00,172,133.0,99.998474
2023-08-07 16:45:00,173,133.0,99.998474
2023-08-07 16:45:00,174,163.0,99.998474
2023-08-07 16:45:00,175,278.0,152.0
2023-08-07 16:45:00,176,278.0,153.843781
2023-08-07 16:45:00,177,294.0,214.0
2023-08-07 16:45:00,178,140.5,115.997803
2023-08-07 16:45:00,179,140.5,115.997803
2023-08-07 16:45:00,180,170.0,124.0
2023-08-07 16:45:00,181,143.0,115.997803
2023-08-07 16:45:00,182,143.0,115.997803
2023-08-07 16:45:00,183,168.0,120.0
2023-08-07 16:45:00,184,140.0,115.997803
2023-08-07 16:45:00,185,140.0,115.997803
2023-08-07 16:45:00,186,171.0,122.0
2023-08-07 16:45:00,187,144.0,119.995728
2023-08-07 16:45:00,188,144.0,119.995728
2023-08-07 16:45:00,189,171.0,120.0
2023-08-07 16:45:00,190,989.0,795.0
2023-08-07 16:45:00,191,985.0,795.0
2023-08-07 16:45:00,193,0.0,0.0
2023-08-07 16:45:00,194,0.0,0.0
2023-08-07 16:45:00,195,25.72805,10.0
2023-08-07 16:45:00,196,0.0,0.0
2023-08-07 16:45:00,197,200.0,121.025864
2023-08-07 16:45:00,198,0.0,0.0
2023-08-07 16:45:00,200,0.0,0.0
2023-08-07 16:45:00,207,69.199997,60.0
2023-08-07 16:45:00,208,69.199997,60.0
2023-08-07 16:45:00,209,69.199997,60.0
2023-08-07 16:45:00,210,69.199997,60.0
2023-08-07 16:45:00,211,69.199997,60.0
2023-08-07 16:45:00,212,178.0,149.55368
2023-08-07 16:45:00,213,68.0,67.0
2023-08-07 16:45:00,214,68.0,67.0
2023-08-07 16:45:00,215,68.0,67.0
2023-08-07 16:45:00,216,114.0,111.0
2023-08-07 16:45:00,217,0.0,0.0
2023-08-07 16:45:00,218,25.0,20.99826
2023-08-07 16:45:00,219,0.0,0.0
2023-08-07 16:45:00,220,0.0,0.0
2023-08-07 16:45:00,231,339.991455,270.0
2023-08-07 16:45:00,232,339.991455,270.0
2023-08-07 16:45:00,233,339.991455,270.0
2023-08-07 16:45:00,234,339.991455,270.0
2023-08-07 16:45:00,237,21.008177,15.001068
2023-08-07 16:45:00,238,33.033615,24.061172
2023-08-07 16:45:00,240,261.0,261.0
2023-08-07 16:45:00,241,131.0,131.0
2023-08-07 16:45:00,242,152.0,149.034088
2023-08-07 16:45:00,243,159.0,149.034088
2023-08-07 16:45:00,244,159.0,149.034088
2023-08-07 16:45:00,247,68.0,67.0
2023-08-07 16:45:00,248,63.0,62.0
2023-08-07 16:45:00,249,143.333328,99.553833
2023-08-07 16:45:00,250,143.333328,99.370728
2023-08-07 16:45:00,251,143.333328,99.590454
2023-08-07 16:45:00,252,245.0,195.0
2023-08-07 16:45:00,253,95.0,95.0
2023-08-07 16:45:00,254,40.0,40.0
2023-08-07 16:45:00,255,225.5,167.0
2023-08-07 16:45:00,256,225.5,167.0
2023-08-07 16:45:00,257,253.0,216.0
2023-08-07 16:45:00,258,236.5,162.007477
2023-08-07 16:45:00,259,236.5,162.007477
2023-08-07 16:45:00,260,244.0,208.0
2023-08-07 16:45:00,264,0.0,0.0
2023-08-07 16:45:00,265,10.000229,5.000229
2023-08-07 16:45:00,266,0.0,0.0
2023-08-07 16:45:00,267,298.439697,230.0
2023-08-07 16:45:00,268,221.0,131.0
2023-08-07 16:45:00,269,221.0,131.0
2023-08-07 16:45:00,270,225.0,131.0
2023-08-07 16:45:00,271,83.666664,76.801239
2023-08-07 16:45:00,272,83.666664,76.801239
2023-08-07 16:45:00,273,83.666664,76.801239
2023-08-07 16:45:00,274,112.5,112.5
2023-08-07 16:45:00,275,150.0,144.113037
2023-08-07 16:45:00,276,73.0,70.291992
2023-08-07 16:45:00,277,141.0,118.811783
2023-08-07 16:45:00,278,71.0,59.635303
2023-08-07 16:45:00,279,151.0,151.0
2023-08-07 16:45:00,280,70.0,50.0
2023-08-07 16:45:00,281,152.0,152.0
2023-08-07 16:45:00,282,73.0,73.0
2023-08-07 16:45:00,283,152.0,129.749542
2023-08-07 16:45:00,284,72.0,62.586342
2023-08-07 16:45:00,285,151.0,134.304626
2023-08-07 16:45:00,286,71.0,64.125435
2023-08-07 16:45:00,287,152.0,116.421051
2023-08-07 16:45:00,288,74.0,57.578949
2023-08-07 16:45:00,289,152.0,152.0
2023-08-07 16:45:00,290,72.0,72.0
2023-08-07 16:45:00,291,90.333336,31.584366
2023-08-07 16:45:00,292,90.333336,31.5
2023-08-07 16:45:00,293,90.333336,31.5
2023-08-07 16:45:00,294,146.0,123.0
2023-08-07 16:45:00,299,166.0,123.99823
2023-08-07 16:45:00,300,166.0,123.99823
2023-08-07 16:45:00,301,165.5,123.99823
2023-08-07 16:45:00,302,165.5,123.99823
2023-08-07 16:45:00,303,186.0,132.0
2023-08-07 16:45:00,304,186.0,132.0
2023-08-07 16:45:00,305,346.0,346.0
2023-08-07 16:45:00,306,331.0,331.0
2023-08-07 16:45:00,307,341.0,341.0
2023-08-07 16:45:00,308,136.0,119.995728
2023-08-07 16:45:00,309,136.0,119.995728
2023-08-07 16:45:00,310,155.0,122.0
2023-08-07 16:45:00,311,141.0,119.995728
2023-08-07 16:45:00,312,141.0,119.995728
2023-08-07 16:45:00,313,161.0,122.0
2023-08-07 16:45:00,314,138.5,119.995728
2023-08-07 16:45:00,315,138.5,119.995728
2023-08-07 16:45:00,316,159.0,122.0
2023-08-07 16:45:00,317,134.5,119.995728
2023-08-07 16:45:00,318,134.5,119.995728
2023-08-07 16:45:00,319,159.0,122.0
2023-08-07 16:45:00,320,144.5,122.0
2023-08-07 16:45:00,321,144.5,122.0
2023-08-07 16:45:00,322,166.0,136.0
2023-08-07 16:45:00,323,154.5,147.322327
2023-08-07 16:45:00,324,154.5,147.322327
2023-08-07 16:45:00,325,169.0,161.711899
2023-08-07 16:45:00,326,130.5,112.0
2023-08-07 16:45:00,327,130.5,112.0
2023-08-07 16:45:00,328,170.0,150.0
2023-08-07 16:45:00,329,22.0,6.0
2023-08-07 16:45:00,330,0.0,0.0
2023-08-07 16:45:00,331,815.968628,657.80011
2023-08-07 16:45:00,332,813.0,649.063293
2023-08-07 16:45:00,333,0.0,0.0
2023-08-07 16:45:00,334,64.5,63.5
2023-08-07 16:45:00,335,64.5,63.5
2023-08-07 16:45:00,336,47.0,47.0
2023-08-07 16:45:00,337,35.0,35.0
2023-08-07 16:45:00,338,35.0,35.0
2023-08-07 16:45:00,339,29.0,29.0
2023-08-07 16:45:00,340,818.0,672.768433
2023-08-07 16:45:00,341,817.0,676.170288
2023-08-07 16:45:00,342,166.0,135.0
2023-08-07 16:45:00,343,167.0,135.0
2023-08-07 16:45:00,344,0.0,0.0
2023-08-07 16:45:00,345,0.0,0.0
2023-08-07 16:45:00,346,91.370117,80.0
2023-08-07 16:45:00,347,163.0,163.0
2023-08-07 16:45:00,348,150.666672,119.991135
2023-08-07 16:45:00,349,150.666672,119.991135
2023-08-07 16:45:00,350,150.666672,119.991135
2023-08-07 16:45:00,351,274.0,179.986694
2023-08-07 16:45:00,352,0.0,0.0
2023-08-07 16:45:00,353,0.0,0.0
2023-08-07 16:45:00,354,0.0,0.0
2023-08-07 16:45:00,355,0.0,0.0
2023-08-07 16:45:00,356,0.0,0.0
2023-08-07 16:45:00,357,0.0,0.0
2023-08-07 16:45:00,358,0.0,0.0
2023-08-07 16:45:00,359,20.0,10.000153
2023-08-07 16:45:00,360,0.0,0.0
2023-08-07 16:45:00,361,0.0,0.0
2023-08-07 16:45:00,362,0.0,0.0
2023-08-07 16:45:00,363,0.0,0.0
2023-08-07 16:45:00,364,0.0,0.0
2023-08-07 16:45:00,365,703.033264,665.471436
2023-08-07 16:45:00,366,378.487396,355.0
2023-08-07 16:45:00,367,379.159668,355.0
2023-08-07 16:45:00,368,82.0,66.295349
2023-08-07 16:45:00,369,82.0,70.415375
2023-08-07 16:45:00,370,82.0,66.283905
2023-08-07 16:45:00,371,82.0,70.415375
2023-08-07 16:45:00,372,170.0,136.705002
2023-08-07 16:45:00,373,84.0,69.917511
2023-08-07 16:45:00,374,84.0,69.917511
2023-08-07 16:45:00,375,83.0,69.917511
2023-08-07 16:45:00,376,152.5,150.0
2023-08-07 16:45:00,377,152.5,150.0
2023-08-07 16:45:00,378,146.0,146.0
2023-08-07 16:45:00,379,36.0,31.0
2023-08-07 16:45:00,380,36.0,31.0
2023-08-07 16:45:00,381,31.0,24.0
2023-08-07 16:45:00,382,155.0,127.972534
2023-08-07 16:45:00,383,155.0,127.972534
2023-08-07 16:45:00,384,172.0,127.972534
2023-08-07 16:45:00,385,254.5,181.044983
2023-08-07 16:45:00,386,254.5,181.609558
2023-08-07 16:45:00,387,274.0,202.0
2023-08-07 16:45:00,388,254.0,181.319641
2023-08-07 16:45:00,389,254.0,180.755005
2023-08-07 16:45:00,390,274.0,202.0
2023-08-07 16:45:00,419,280.0,190.002136
2023-08-07 16:45:00,420,280.0,190.002136
2023-08-07 16:45:00,421,263.0,190.002136
2023-08-07 16:45:00,422,180.889786,180.0
2023-08-07 16:45:00,423,180.901001,180.0
2023-08-07 16:45:00,432,216.636002,216.0
2023-08-07 16:45:00,433,396.0,396.0
2023-08-07 16:45:00,434,254.0,180.013397
2023-08-07 16:45:00,435,254.0,180.013397
2023-08-07 16:45:00,436,256.5,180.013397
2023-08-07 16:45:00,437,256.5,180.013397
2023-08-07 16:45:00,438,257.0,208.0
2023-08-07 16:45:00,439,260.0,208.0
2023-08-07 16:45:00,440,145.0,120.0
2023-08-07 16:45:00,441,145.0,120.0
2023-08-07 16:45:00,442,163.0,120.0
2023-08-07 16:45:00,443,24.0,19.997864
2023-08-07 16:45:00,444,14.0,9.998932
2023-08-07 16:45:00,450,207.0,203.0
2023-08-07 16:45:00,451,106.0,106.0
2023-08-07 16:45:00,452,227.0,223.0
2023-08-07 16:45:00,453,110.0,110.0
2023-08-07 16:45:00,459,414.0,264.399994
2023-08-07 16:45:00,467,12.0,5.000153
2023-08-07 16:45:00,468,12.0,4.000366
2023-08-07 16:45:00,469,5.000153,1.600391
2023-08-07 16:45:00,471,5.261843,0.0
2023-08-07 16:45:00,472,208.0,180.0
2023-08-07 16:45:00,473,125.0,90.0
2023-08-07 16:45:00,474,211.0,180.0
2023-08-07 16:45:00,475,125.0,90.0
2023-08-07 16:45:00,477,237.5,164.0
2023-08-07 16:45:00,478,237.5,164.0
2023-08-07 16:45:00,479,245.0,163.986282
2023-08-07 16:45:00,480,235.5,164.0
2023-08-07 16:45:00,481,235.5,164.0
2023-08-07 16:45:00,482,243.0,163.986282
2023-08-07 16:45:00,485,0.0,0.0
2023-08-07 16:45:00,486,45.0,20.00061
2023-08-07 16:45:00,487,0.0,0.0
2023-08-07 16:45:00,488,0.0,0.0
2023-08-07 16:45:00,489,992.0,795.0
2023-08-07 16:45:00,490,995.0,795.0
2023-08-07 16:45:00,491,963.0,791.0
2023-08-07 16:45:00,492,964.0,786.0
2023-08-07 16:45:00,493,991.0,795.0
2023-08-07 16:45:00,494,991.0,795.0
2023-08-07 16:45:00,495,0.0,0.0
2023-08-07 16:45:00,496,299.999908,200.0
2023-08-07 16:45:00,497,0.0,0.0
2023-08-07 16:45:00,498,0.0,0.0
2023-08-07 16:45:00,499,333.0,265.0
2023-08-07 16:45:00,501,269.5,158.003479
2023-08-07 16:45:00,502,275.710327,275.710327
2023-08-07 16:45:00,503,282.0,200.0
2023-08-07 16:45:00,507,135.0,59.001785
2023-08-07 16:45:00,508,139.199997,106.0
2023-08-07 16:45:00,511,0.0,0.0
2023-08-07 16:45:00,512,0.0,0.0
2023-08-07 16:45:00,513,303.0,280.0
2023-08-07 16:45:00,514,132.0,130.0
2023-08-07 16:45:00,516,850.012939,749.988525
2023-08-07 16:45:00,521,939.0,768.186096
2023-08-07 16:45:00,522,939.0,767.842712
2023-08-07 16:45:00,523,0.0,0.0
2023-08-07 16:45:00,524,0.0,0.0
2023-08-07 16:45:00,525,0.0,0.0
2023-08-07 16:45:00,526,228.998718,131.0
2023-08-07 16:45:00,527,1357.0,1058.099976
2023-08-07 16:45:00,528,131.0,131.0
2023-08-07 16:45:00,529,707.269226,577.0
2023-08-07 16:45:00,530,716.826904,577.0
2023-08-07 16:45:00,533,0.0,0.0
2023-08-07 16:45:00,534,0.0,0.0
2023-08-07 16:45:00,535,24.193918,0.0
2023-08-07 16:45:00,536,92.0,31.5
2023-08-07 16:45:00,537,92.0,31.5
2023-08-07 16:45:00,538,98.0,82.0
2023-08-07 16:45:00,539,0.0,0.0
2023-08-07 16:45:00,540,0.0,0.0
2023-08-07 16:45:00,541,0.0,0.0
2023-08-07 16:45:00,542,0.0,0.0
2023-08-07 16:45:00,544,1012.0,795.0
2023-08-07 16:45:00,545,1012.0,795.0
2023-08-07 16:45:00,546,333.5,186.0
2023-08-07 16:45:00,547,333.5,186.0
2023-08-07 16:45:00,548,326.0,254.0
2023-08-07 16:45:00,549,217.0,119.992676
2023-08-07 16:45:00,550,117.0,65.0
2023-08-07 16:45:00,552,0.0,0.0
2023-08-07 16:45:00,553,0.0,0.0
2023-08-07 16:50:00,1,0.0,0.0
2023-08-07 16:50:00,2,50.0,40.000244
2023-08-07 16:50:00,3,402.671661,402.671661
2023-08-07 16:50:00,4,401.486908,401.486908
2023-08-07 16:50:00,5,479.996735,394.955322
2023-08-07 16:50:00,6,479.996735,397.618378
2023-08-07 16:50:00,7,404.22052,404.22052
2023-08-07 16:50:00,8,479.996735,403.417328
2023-08-07 16:50:00,9,372.496887,372.496887
2023-08-07 16:50:00,10,365.356415,365.356415
2023-08-07 16:50:00,11,350.0,200.0
2023-08-07 16:50:00,12,0.0,0.0
2023-08-07 16:50:00,15,485.746124,425.746124
2023-08-07 16:50:00,16,462.542938,405.948181
2023-08-07 16:50:00,17,463.358337,423.358337
2023-08-07 16:50:00,18,459.097809,419.097809
2023-08-07 16:50:00,27,615.0,615.0
2023-08-07 16:50:00,28,0.0,0.0
2023-08-07 16:50:00,29,612.0,612.0
2023-08-07 16:50:00,33,14.844582,10.938217
2023-08-07 16:50:00,36,993.0,795.0
2023-08-07 16:50:00,37,985.0,795.0
2023-08-07 16:50:00,43,345.0,267.0
2023-08-07 16:50:00,46,445.009064,445.009064
2023-08-07 16:50:00,47,409.996735,409.996735
2023-08-07 16:50:00,48,410.517487,410.517487
2023-08-07 16:50:00,49,410.021515,410.021515
2023-08-07 16:50:00,50,405.012726,405.012726
2023-08-07 16:50:00,51,405.012726,405.012726
2023-08-07 16:50:00,52,123.5,112.0
2023-08-07 16:50:00,53,123.5,112.0
2023-08-07 16:50:00,54,168.0,150.0
2023-08-07 16:50:00,55,128.0,112.0
2023-08-07 16:50:00,56,128.0,112.0
2023-08-07 16:50:00,57,169.0,150.0
2023-08-07 16:50:00,58,146.007599,112.0
2023-08-07 16:50:00,59,146.007599,112.0
2023-08-07 16:50:00,60,150.0,150.0
2023-08-07 16:50:00,61,459.246521,359.246521
2023-08-07 16:50:00,62,355.318878,355.318878
2023-08-07 16:50:00,63,0.0,0.0
2023-08-07 16:50:00,64,351.639191,280.014557
2023-08-07 16:50:00,65,340.095978,294.470856
2023-08-07 16:50:00,66,341.732574,297.967072
2023-08-07 16:50:00,67,357.75,322.168243
2023-08-07 16:50:00,68,354.676178,302.90152
2023-08-07 16:50:00,69,855.098022,670.0
2023-08-07 16:50:00,70,853.352966,670.850342
2023-08-07 16:50:00,71,0.0,0.0
2023-08-07 16:50:00,72,0.0,0.0
2023-08-07 16:50:00,73,87.0,87.0
2023-08-07 16:50:00,74,12.25027,0.0
2023-08-07 16:50:00,75,87.0,87.0
2023-08-07 16:50:00,76,87.970947,87.970947
2023-08-07 16:50:00,77,0.0,0.0
2023-08-07 16:50:00,78,110.005325,110.005325
2023-08-07 16:50:00,79,110.005325,110.005325
2023-08-07 16:50:00,80,146.598679,146.598679
2023-08-07 16:50:00,83,356.599609,320.353729
2023-08-07 16:50:00,84,357.420013,329.484344
2023-08-07 16:50:00,85,353.720001,320.0
2023-08-07 16:50:00,86,352.980011,320.0
2023-08-07 16:50:00,87,353.720001,324.596527
2023-08-07 16:50:00,88,351.58371,324.745331
2023-08-07 16:50:00,89,355.200012,330.003937
2023-08-07 16:50:00,90,352.980011,330.003937
2023-08-07 16:50:00,91,806.390991,750.0
2023-08-07 16:50:00,92,947.169434,767.696411
2023-08-07 16:50:00,95,15.0,15.0
2023-08-07 16:50:00,96,0.0,0.0
2023-08-07 16:50:00,97,0.0,0.0
2023-08-07 16:50:00,98,0.0,0.0
2023-08-07 16:50:00,99,351.0,249.0
2023-08-07 16:50:00,100,0.0,0.0
2023-08-07 16:50:00,101,0.0,0.0
2023-08-07 16:50:00,102,0.0,0.0
2023-08-07 16:50:00,103,0.0,0.0
2023-08-07 16:50:00,104,0.0,0.0
2023-08-07 16:50:00,105,0.0,0.0
2023-08-07 16:50:00,106,0.0,0.0
2023-08-07 16:50:00,107,0.0,0.0
2023-08-07 16:50:00,108,20.133425,12.045502
2023-08-07 16:50:00,112,30.931122,30.931122
2023-08-07 16:50:00,113,31.5,27.001438
2023-08-07 16:50:00,114,20.0,20.0
2023-08-07 16:50:00,115,750.045654,750.045654
2023-08-07 16:50:00,116,750.045654,750.045654
2023-08-07 16:50:00,117,100.0,60.000153
2023-08-07 16:50:00,118,100.0,60.000153
2023-08-07 16:50:00,119,0.0,0.0
2023-08-07 16:50:00,120,0.0,0.0
2023-08-07 16:50:00,126,0.0,0.0
2023-08-07 16:50:00,127,11.0,8.0
2023-08-07 16:50:00,128,983.0,750.0
2023-08-07 16:50:00,129,981.0,750.0
2023-08-07 16:50:00,130,0.0,0.0
2023-08-07 16:50:00,131,973.0,718.0
2023-08-07 16:50:00,132,920.0,758.0
2023-08-07 16:50:00,133,933.0,755.0
2023-08-07 16:50:00,134,281.985657,175.0
2023-08-07 16:50:00,135,210.0,210.0
2023-08-07 16:50:00,136,150.0,109.996994
2023-08-07 16:50:00,137,150.0,109.996994
2023-08-07 16:50:00,138,175.0,116.0
2023-08-07 16:50:00,139,273.0,189.0
2023-08-07 16:50:00,140,273.0,189.0
2023-08-07 16:50:00,141,269.0,188.0
2023-08-07 16:50:00,142,157.5,88.0
2023-08-07 16:50:00,143,157.5,88.907463
2023-08-07 16:50:00,144,173.0,104.0
2023-08-07 16:50:00,145,155.0,88.436272
2023-08-07 16:50:00,146,155.0,88.436272
2023-08-07 16:50:00,147,172.0,104.0
2023-08-07 16:50:00,150,34.0,31.0
2023-08-07 16:50:00,151,34.0,31.0
2023-08-07 16:50:00,152,29.999542,29.999542
2023-08-07 16:50:00,153,13.0,13.0
2023-08-07 16:50:00,154,221.0,221.0
2023-08-07 16:50:00,155,120.0,120.0
2023-08-07 16:50:00,156,364.993683,340.0
2023-08-07 16:50:00,158,0.0,0.0
2023-08-07 16:50:00,159,992.0,795.0
2023-08-07 16:50:00,160,0.0,0.0
2023-08-07 16:50:00,161,299.998077,220.003342
2023-08-07 16:50:00,162,0.0,0.0
2023-08-07 16:50:00,166,82.0,62.0
2023-08-07 16:50:00,167,82.0,62.0
2023-08-07 16:50:00,168,82.0,60.0
2023-08-07 16:50:00,169,135.0,99.998474
2023-08-07 16:50:00,170,135.0,99.998474
2023-08-07 16:50:00,171,161.0,99.998474
2023-08-07 16:50:00,172,133.0,99.998474
2023-08-07 16:50:00,173,133.0,99.998474
2023-08-07 16:50:00,174,163.0,99.998474
2023-08-07 16:50:00,175,278.0,152.0
2023-08-07 16:50:00,176,278.0,154.072662
2023-08-07 16:50:00,177,294.0,214.0
2023-08-07 16:50:00,178,140.5,115.997803
2023-08-07 16:50:00,179,140.5,115.997803
2023-08-07 16:50:00,180,170.0,124.0
2023-08-07 16:50:00,181,143.0,115.997803
2023-08-07 16:50:00,182,143.0,115.997803
2023-08-07 16:50:00,183,168.0,120.0
2023-08-07 16:50:00,184,140.0,115.997803
2023-08-07 16:50:00,185,140.0,115.997803
2023-08-07 16:50:00,186,171.0,122.0
2023-08-07 16:50:00,187,144.0,119.995728
2023-08-07 16:50:00,188,144.0,119.995728
2023-08-07 16:50:00,189,171.0,120.0
2023-08-07 16:50:00,190,989.0,795.0
2023-08-07 16:50:00,191,985.0,795.0
2023-08-07 16:50:00,193,0.0,0.0
2023-08-07 16:50:00,194,0.0,0.0
2023-08-07 16:50:00,195,25.72805,10.0
2023-08-07 16:50:00,196,0.0,0.0
2023-08-07 16:50:00,197,200.0,120.994431
2023-08-07 16:50:00,198,0.0,0.0
2023-08-07 16:50:00,200,0.0,0.0
2023-08-07 16:50:00,207,69.199997,60.0
2023-08-07 16:50:00,208,69.199997,60.0
2023-08-07 16:50:00,209,69.199997,60.0
2023-08-07 16:50:00,210,69.199997,60.0
2023-08-07 16:50:00,211,69.199997,60.0
2023-08-07 16:50:00,212,178.0,149.551392
2023-08-07 16:50:00,213,68.0,67.0
2023-08-07 16:50:00,214,68.0,67.0
2023-08-07 16:50:00,215,68.0,67.0
2023-08-07 16:50:00,216,114.0,111.0
2023-08-07 16:50:00,217,0.0,0.0
2023-08-07 16:50:00,218,25.0,20.99826
2023-08-07 16:50:00,219,0.0,0.0
2023-08-07 16:50:00,220,0.0,0.0
2023-08-07 16:50:00,231,339.991455,270.0
2023-08-07 16:50:00,232,339.991455,270.0
2023-08-07 16:50:00,233,339.991455,270.0
2023-08-07 16:50:00,234,339.991455,270.0
2023-08-07 16:50:00,237,21.646687,15.001068
2023-08-07 16:50:00,238,33.033615,24.122208
2023-08-07 16:50:00,240,261.0,261.0
2023-08-07 16:50:00,241,131.0,131.0
2023-08-07 16:50:00,242,152.0,149.034088
2023-08-07 16:50:00,243,159.0,149.034088
2023-08-07 16:50:00,244,159.0,149.034088
2023-08-07 16:50:00,247,68.0,67.0
2023-08-07 16:50:00,248,63.0,62.0
2023-08-07 16:50:00,249,143.333328,140.346481
2023-08-07 16:50:00,250,143.333328,140.333984
2023-08-07 16:50:00,251,143.333328,140.348984
2023-08-07 16:50:00,252,245.0,241.58876
2023-08-07 16:50:00,253,95.0,94.0
2023-08-07 16:50:00,254,40.0,40.0
2023-08-07 16:50:00,255,225.5,225.5
2023-08-07 16:50:00,256,225.5,225.5
2023-08-07 16:50:00,257,253.0,253.0
2023-08-07 16:50:00,258,236.5,162.007477
2023-08-07 16:50:00,259,236.5,162.007477
2023-08-07 16:50:00,260,244.0,208.0
2023-08-07 16:50:00,264,0.0,0.0
2023-08-07 16:50:00,265,10.000229,5.000229
2023-08-07 16:50:00,266,0.0,0.0
2023-08-07 16:50:00,267,298.364136,230.0
2023-08-07 16:50:00,268,221.0,131.0
2023-08-07 16:50:00,269,221.0,131.0
2023-08-07 16:50:00,270,225.0,131.0
2023-08-07 16:50:00,271,83.666664,76.801239
2023-08-07 16:50:00,272,83.666664,76.801239
2023-08-07 16:50:00,273,83.666664,76.801239
2023-08-07 16:50:00,274,112.5,112.5
2023-08-07 16:50:00,275,150.0,150.0
2023-08-07 16:50:00,276,73.0,73.0
2023-08-07 16:50:00,277,141.0,141.0
2023-08-07 16:50:00,278,71.0,71.0
2023-08-07 16:50:00,279,151.0,151.0
2023-08-07 16:50:00,280,70.0,50.0
2023-08-07 16:50:00,281,152.0,152.0
2023-08-07 16:50:00,282,73.0,50.0
2023-08-07 16:50:00,283,152.0,152.0
2023-08-07 16:50:00,284,72.0,72.0
2023-08-07 16:50:00,285,151.0,151.0
2023-08-07 16:50:00,286,71.0,71.0
2023-08-07 16:50:00,287,152.0,152.0
2023-08-07 16:50:00,288,74.0,74.0
2023-08-07 16:50:00,289,152.0,152.0
2023-08-07 16:50:00,290,72.0,50.0
2023-08-07 16:50:00,291,90.333336,31.612976
2023-08-07 16:50:00,292,90.333336,31.5
2023-08-07 16:50:00,293,90.333336,31.5
2023-08-07 16:50:00,294,146.0,123.0
2023-08-07 16:50:00,299,166.0,123.99823
2023-08-07 16:50:00,300,166.0,123.99823
2023-08-07 16:50:00,301,165.5,123.99823
2023-08-07 16:50:00,302,165.5,123.99823
2023-08-07 16:50:00,303,186.0,132.0
2023-08-07 16:50:00,304,186.0,132.0
2023-08-07 16:50:00,305,346.0,346.0
2023-08-07 16:50:00,306,331.0,331.0
2023-08-07 16:50:00,307,341.0,341.0
2023-08-07 16:50:00,308,136.0,119.995728
2023-08-07 16:50:00,309,136.0,119.995728
2023-08-07 16:50:00,310,155.0,122.0
2023-08-07 16:50:00,311,141.0,119.995728
2023-08-07 16:50:00,312,141.0,119.995728
2023-08-07 16:50:00,313,161.0,122.0
2023-08-07 16:50:00,314,138.5,119.995728
2023-08-07 16:50:00,315,138.5,119.995728
2023-08-07 16:50:00,316,159.0,122.0
2023-08-07 16:50:00,317,134.5,119.995728
2023-08-07 16:50:00,318,134.5,119.995728
2023-08-07 16:50:00,319,159.0,122.0
2023-08-07 16:50:00,320,144.5,122.0
2023-08-07 16:50:00,321,144.5,122.0
2023-08-07 16:50:00,322,166.0,136.0
2023-08-07 16:50:00,323,154.5,122.0
2023-08-07 16:50:00,324,154.5,122.0
2023-08-07 16:50:00,325,169.0,136.0
2023-08-07 16:50:00,326,130.5,112.0
2023-08-07 16:50:00,327,130.5,112.0
2023-08-07 16:50:00,328,170.0,150.0
2023-08-07 16:50:00,329,22.0,6.0
2023-08-07 16:50:00,330,0.0,0.0
2023-08-07 16:50:00,331,815.968628,652.983215
2023-08-07 16:50:00,332,813.0,646.396729
2023-08-07 16:50:00,333,0.0,0.0
2023-08-07 16:50:00,334,64.5,63.5
2023-08-07 16:50:00,335,64.5,63.5
2023-08-07 16:50:00,336,47.0,47.0
2023-08-07 16:50:00,337,35.0,35.0
2023-08-07 16:50:00,338,35.0,35.0
2023-08-07 16:50:00,339,29.0,29.0
2023-08-07 16:50:00,340,818.0,673.432251
2023-08-07 16:50:00,341,817.0,676.336304
2023-08-07 16:50:00,342,166.0,135.0
2023-08-07 16:50:00,343,167.0,135.0
2023-08-07 16:50:00,344,0.0,0.0
2023-08-07 16:50:00,345,0.0,0.0
2023-08-07 16:50:00,346,91.255676,80.0
2023-08-07 16:50:00,347,163.0,163.0
2023-08-07 16:50:00,348,150.666672,119.991135
2023-08-07 16:50:00,349,150.666672,119.991135
2023-08-07 16:50:00,350,150.666672,119.991135
2023-08-07 16:50:00,351,274.0,179.986694
2023-08-07 16:50:00,352,0.0,0.0
2023-08-07 16:50:00,353,0.0,0.0
2023-08-07 16:50:00,354,0.0,0.0
2023-08-07 16:50:00,355,0.0,0.0
2023-08-07 16:50:00,356,0.0,0.0
2023-08-07 16:50:00,357,0.0,0.0
2023-08-07 16:50:00,358,0.0,0.0
2023-08-07 16:50:00,359,20.0,10.000153
2023-08-07 16:50:00,360,0.0,0.0
2023-08-07 16:50:00,361,0.0,0.0
2023-08-07 16:50:00,362,0.0,0.0
2023-08-07 16:50:00,363,0.0,0.0
2023-08-07 16:50:00,364,0.0,0.0
2023-08-07 16:50:00,365,703.033264,665.471436
2023-08-07 16:50:00,366,378.487396,355.0
2023-08-07 16:50:00,367,379.159668,355.0
2023-08-07 16:50:00,368,82.0,66.312515
2023-08-07 16:50:00,369,82.0,70.415375
2023-08-07 16:50:00,370,82.0,66.335419
2023-08-07 16:50:00,371,82.0,70.415375
2023-08-07 16:50:00,372,170.0,136.739349
2023-08-07 16:50:00,373,84.0,69.917511
2023-08-07 16:50:00,374,84.0,69.917511
2023-08-07 16:50:00,375,83.0,69.917511
2023-08-07 16:50:00,376,152.5,150.0
2023-08-07 16:50:00,377,152.5,150.0
2023-08-07 16:50:00,378,146.0,146.0
2023-08-07 16:50:00,379,36.0,31.0
2023-08-07 16:50:00,380,36.0,31.0
2023-08-07 16:50:00,381,31.0,24.0
2023-08-07 16:50:00,382,155.0,127.972534
2023-08-07 16:50:00,383,155.0,127.972534
2023-08-07 16:50:00,384,172.0,127.972534
2023-08-07 16:50:00,385,254.5,181.044983
2023-08-07 16:50:00,386,254.5,181.21283
2023-08-07 16:50:00,387,274.0,202.0
2023-08-07 16:50:00,388,254.0,181.350159
2023-08-07 16:50:00,389,254.0,180.755005
2023-08-07 16:50:00,390,274.0,202.0
2023-08-07 16:50:00,419,280.0,190.002136
2023-08-07 16:50:00,420,280.0,190.002136
2023-08-07 16:50:00,421,263.0,190.002136
2023-08-07 16:50:00,422,180.0,180.0
2023-08-07 16:50:00,423,180.0,180.0
2023-08-07 16:50:00,432,216.0,216.0
2023-08-07 16:50:00,433,396.0,396.0
2023-08-07 16:50:00,434,254.0,180.013397
2023-08-07 16:50:00,435,254.0,180.013397
2023-08-07 16:50:00,436,256.5,180.013397
2023-08-07 16:50:00,437,256.5,180.013397
2023-08-07 16:50:00,438,257.0,208.0
2023-08-07 16:50:00,439,260.0,208.0
2023-08-07 16:50:00,440,145.0,120.0
2023-08-07 16:50:00,441,145.0,120.0
2023-08-07 16:50:00,442,163.0,120.0
2023-08-07 16:50:00,443,24.0,19.997864
2023-08-07 16:50:00,444,14.0,9.998932
2023-08-07 16:50:00,450,207.0,203.0
2023-08-07 16:50:00,451,106.0,106.0
2023-08-07 16:50:00,452,227.0,223.0
2023-08-07 16:50:00,453,110.0,110.0
2023-08-07 16:50:00,459,264.399994,264.399994
2023-08-07 16:50:00,467,12.0,5.000153
2023-08-07 16:50:00,468,12.0,4.000366
2023-08-07 16:50:00,469,5.000153,1.600391
2023-08-07 16:50:00,471,4.511051,0.0
2023-08-07 16:50:00,472,208.0,180.0
2023-08-07 16:50:00,473,125.0,90.0
2023-08-07 16:50:00,474,211.0,180.0
2023-08-07 16:50:00,475,125.0,90.0
2023-08-07 16:50:00,477,237.5,164.0
2023-08-07 16:50:00,478,237.5,164.0
2023-08-07 16:50:00,479,245.0,163.986282
2023-08-07 16:50:00,480,235.5,164.0
2023-08-07 16:50:00,481,235.5,164.0
2023-08-07 16:50:00,482,243.0,163.986282
2023-08-07 16:50:00,485,0.0,0.0
2023-08-07 16:50:00,486,45.0,20.00061
2023-08-07 16:50:00,487,0.0,0.0
2023-08-07 16:50:00,488,0.0,0.0
2023-08-07 16:50:00,489,992.0,795.0
2023-08-07 16:50:00,490,995.0,795.0
2023-08-07 16:50:00,491,963.0,791.0
2023-08-07 16:50:00,492,964.0,786.0
2023-08-07 16:50:00,493,991.0,795.0
2023-08-07 16:50:00,494,985.0,795.0
2023-08-07 16:50:00,495,0.0,0.0
2023-08-07 16:50:00,496,299.999908,200.0
2023-08-07 16:50:00,497,0.0,0.0
2023-08-07 16:50:00,498,0.0,0.0
2023-08-07 16:50:00,499,333.0,265.0
2023-08-07 16:50:00,501,269.5,158.003479
2023-08-07 16:50:00,502,270.445923,270.445923
2023-08-07 16:50:00,503,282.0,200.0
2023-08-07 16:50:00,507,135.0,59.001785
2023-08-07 16:50:00,508,139.199997,106.0
2023-08-07 16:50:00,511,0.0,0.0
2023-08-07 16:50:00,512,0.0,0.0
2023-08-07 16:50:00,513,303.0,280.0
2023-08-07 16:50:00,514,132.0,130.0
2023-08-07 16:50:00,516,850.012939,749.988525
2023-08-07 16:50:00,521,939.0,774.599426
2023-08-07 16:50:00,522,939.0,763.613159
2023-08-07 16:50:00,523,0.0,0.0
2023-08-07 16:50:00,524,0.0,0.0
2023-08-07 16:50:00,525,0.0,0.0
2023-08-07 16:50:00,526,230.463623,131.0
2023-08-07 16:50:00,527,1357.0,1058.099976
2023-08-07 16:50:00,528,131.0,131.0
2023-08-07 16:50:00,529,707.269226,577.0
2023-08-07 16:50:00,530,716.826904,577.0
2023-08-07 16:50:00,533,0.0,0.0
2023-08-07 16:50:00,534,0.0,0.0
2023-08-07 16:50:00,535,23.971106,0.0
2023-08-07 16:50:00,536,92.0,31.5
2023-08-07 16:50:00,537,92.0,31.5
2023-08-07 16:50:00,538,98.0,82.0
2023-08-07 16:50:00,539,0.0,0.0
2023-08-07 16:50:00,540,0.0,0.0
2023-08-07 16:50:00,541,0.0,0.0
2023-08-07 16:50:00,542,0.0,0.0
2023-08-07 16:50:00,544,1012.0,795.0
2023-08-07 16:50:00,545,1012.0,795.0
2023-08-07 16:50:00,546,333.5,186.0
2023-08-07 16:50:00,547,333.5,186.0
2023-08-07 16:50:00,548,326.0,254.0
2023-08-07 16:50:00,549,217.0,119.992676
2023-08-07 16:50:00,550,117.0,65.0
2023-08-07 16:50:00,552,0.0,0.0
2023-08-07 16:50:00,553,0.0,0.0
2023-08-07 16:55:00,1,0.0,0.0
2023-08-07 16:55:00,2,50.0,40.000244
2023-08-07 16:55:00,3,399.30426,399.30426
2023-08-07 16:55:00,4,396.429718,396.429718
2023-08-07 16:55:00,5,394.485138,394.485138
2023-08-07 16:55:00,6,401.823975,401.823975
2023-08-07 16:55:00,7,401.670776,401.670776
2023-08-07 16:55:00,8,401.269226,401.269226
2023-08-07 16:55:00,9,372.808807,372.808807
2023-08-07 16:55:00,10,367.682098,367.682098
2023-08-07 16:55:00,11,350.0,200.0
2023-08-07 16:55:00,12,0.0,0.0
2023-08-07 16:55:00,15,447.042755,447.042725
2023-08-07 16:55:00,16,399.024139,399.024139
2023-08-07 16:55:00,17,463.618988,423.618988
2023-08-07 16:55:00,18,456.479279,416.479279
2023-08-07 16:55:00,27,615.0,615.0
2023-08-07 16:55:00,28,0.0,0.0
2023-08-07 16:55:00,29,612.0,612.0
2023-08-07 16:55:00,33,14.844582,10.938217
2023-08-07 16:55:00,36,991.0,795.0
2023-08-07 16:55:00,37,985.0,795.0
2023-08-07 16:55:00,43,267.0,267.0
2023-08-07 16:55:00,46,445.009064,445.009064
2023-08-07 16:55:00,47,409.996735,409.996735
2023-08-07 16:55:00,48,410.517487,410.517487
2023-08-07 16:55:00,49,410.046295,410.046295
2023-08-07 16:55:00,50,405.012726,405.012726
2023-08-07 16:55:00,51,405.012726,405.012726
2023-08-07 16:55:00,52,123.5,112.0
2023-08-07 16:55:00,53,123.5,112.0
2023-08-07 16:55:00,54,168.0,150.0
2023-08-07 16:55:00,55,128.0,112.0
2023-08-07 16:55:00,56,128.0,112.0
2023-08-07 16:55:00,57,169.0,150.0
2023-08-07 16:55:00,58,146.007599,112.0
2023-08-07 16:55:00,59,146.007599,112.0
2023-08-07 16:55:00,60,150.0,150.0
2023-08-07 16:55:00,61,362.603302,362.603302
2023-08-07 16:55:00,62,354.610626,354.610626
2023-08-07 16:55:00,63,0.0,0.0
2023-08-07 16:55:00,64,347.918549,284.854218
2023-08-07 16:55:00,65,340.095978,294.470856
2023-08-07 16:55:00,66,341.732574,297.967072
2023-08-07 16:55:00,67,357.75,322.168243
2023-08-07 16:55:00,68,354.676178,302.90152
2023-08-07 16:55:00,69,855.098022,670.0
2023-08-07 16:55:00,70,853.352966,670.621338
2023-08-07 16:55:00,71,0.0,0.0
2023-08-07 16:55:00,72,0.0,0.0
2023-08-07 16:55:00,73,87.0,87.0
2023-08-07 16:55:00,74,16.896101,0.0
2023-08-07 16:55:00,75,87.0,87.0
2023-08-07 16:55:00,76,87.970947,87.970947
2023-08-07 16:55:00,77,0.0,0.0
2023-08-07 16:55:00,78,110.005325,110.005325
2023-08-07 16:55:00,79,110.005325,110.005325
2023-08-07 16:55:00,80,143.797928,143.797928
2023-08-07 16:55:00,83,356.599609,320.353729
2023-08-07 16:55:00,84,357.420013,329.509247
2023-08-07 16:55:00,85,353.720001,320.0
2023-08-07 16:55:00,86,352.980011,320.0
2023-08-07 16:55:00,87,353.720001,324.596527
2023-08-07 16:55:00,88,351.58371,324.745331
2023-08-07 16:55:00,89,355.200012,330.003937
2023-08-07 16:55:00,90,352.980011,330.003937
2023-08-07 16:55:00,91,806.390991,750.0
2023-08-07 16:55:00,92,947.169434,766.303955
2023-08-07 16:55:00,95,15.0,15.0
2023-08-07 16:55:00,96,0.0,0.0
2023-08-07 16:55:00,97,0.0,0.0
2023-08-07 16:55:00,98,0.0,0.0
2023-08-07 16:55:00,99,351.0,249.0
2023-08-07 16:55:00,100,0.0,0.0
2023-08-07 16:55:00,101,0.0,0.0
2023-08-07 16:55:00,102,0.0,0.0
2023-08-07 16:55:00,103,0.0,0.0
2023-08-07 16:55:00,104,0.0,0.0
2023-08-07 16:55:00,105,0.0,0.0
2023-08-07 16:55:00,106,0.0,0.0
2023-08-07 16:55:00,107,0.0,0.0
2023-08-07 16:55:00,108,20.152912,12.050079
2023-08-07 16:55:00,112,31.169174,31.169174
2023-08-07 16:55:00,113,31.5,27.001438
2023-08-07 16:55:00,114,20.0,20.0
2023-08-07 16:55:00,115,750.045654,750.045654
2023-08-07 16:55:00,116,750.045654,750.045654
2023-08-07 16:55:00,117,100.0,60.000153
2023-08-07 16:55:00,118,100.0,60.000153
2023-08-07 16:55:00,119,0.0,0.0
2023-08-07 16:55:00,120,0.0,0.0
2023-08-07 16:55:00,126,0.0,0.0
2023-08-07 16:55:00,127,11.0,8.0
2023-08-07 16:55:00,128,983.0,750.0
2023-08-07 16:55:00,129,981.0,750.0
2023-08-07 16:55:00,130,0.0,0.0
2023-08-07 16:55:00,131,973.0,718.0
2023-08-07 16:55:00,132,920.0,758.0
2023-08-07 16:55:00,133,933.0,755.0
2023-08-07 16:55:00,134,281.985657,175.0
2023-08-07 16:55:00,135,210.0,210.0
2023-08-07 16:55:00,136,150.0,109.996994
2023-08-07 16:55:00,137,150.0,109.996994
2023-08-07 16:55:00,138,175.0,116.0
2023-08-07 16:55:00,139,273.0,189.0
2023-08-07 16:55:00,140,273.0,189.0
2023-08-07 16:55:00,141,269.0,188.0
2023-08-07 16:55:00,142,157.5,88.0
2023-08-07 16:55:00,143,157.5,89.143059
2023-08-07 16:55:00,144,173.0,104.0
2023-08-07 16:55:00,145,155.0,88.436272
2023-08-07 16:55:00,146,155.0,88.436272
2023-08-07 16:55:00,147,172.0,104.0
2023-08-07 16:55:00,150,34.0,31.0
2023-08-07 16:55:00,151,34.0,31.0
2023-08-07 16:55:00,152,29.999542,29.999542
2023-08-07 16:55:00,153,13.0,13.0
2023-08-07 16:55:00,154,221.0,221.0
2023-08-07 16:55:00,155,120.0,120.0
2023-08-07 16:55:00,156,364.993683,340.0
2023-08-07 16:55:00,158,0.0,0.0
2023-08-07 16:55:00,159,992.0,795.0
2023-08-07 16:55:00,160,0.0,0.0
2023-08-07 16:55:00,161,299.998077,220.003342
2023-08-07 16:55:00,162,0.0,0.0
2023-08-07 16:55:00,166,82.0,62.0
2023-08-07 16:55:00,167,82.0,62.0
2023-08-07 16:55:00,168,82.0,60.0
2023-08-07 16:55:00,169,135.0,99.998474
2023-08-07 16:55:00,170,135.0,99.998474
2023-08-07 16:55:00,171,161.0,99.998474
2023-08-07 16:55:00,172,133.0,99.998474
2023-08-07 16:55:00,173,133.0,99.998474
2023-08-07 16:55:00,174,163.0,99.998474
2023-08-07 16:55:00,175,278.0,152.0
2023-08-07 16:55:00,176,278.0,153.710236
2023-08-07 16:55:00,177,294.0,214.0
2023-08-07 16:55:00,178,140.5,115.997803
2023-08-07 16:55:00,179,140.5,115.997803
2023-08-07 16:55:00,180,170.0,124.0
2023-08-07 16:55:00,181,143.0,115.997803
2023-08-07 16:55:00,182,143.0,115.997803
2023-08-07 16:55:00,183,168.0,120.0
2023-08-07 16:55:00,184,140.0,115.997803
2023-08-07 16:55:00,185,140.0,115.997803
2023-08-07 16:55:00,186,171.0,122.0
2023-08-07 16:55:00,187,144.0,119.995728
2023-08-07 16:55:00,188,144.0,119.995728
2023-08-07 16:55:00,189,171.0,120.0
2023-08-07 16:55:00,190,989.0,795.0
2023-08-07 16:55:00,191,985.0,795.0
2023-08-07 16:55:00,193,0.0,0.0
2023-08-07 16:55:00,194,0.0,0.0
2023-08-07 16:55:00,195,25.72805,10.0
2023-08-07 16:55:00,196,0.0,0.0
2023-08-07 16:55:00,197,200.0,121.025864
2023-08-07 16:55:00,198,0.0,0.0
2023-08-07 16:55:00,200,0.0,0.0
2023-08-07 16:55:00,207,69.199997,60.0
2023-08-07 16:55:00,208,69.199997,60.0
2023-08-07 16:55:00,209,69.199997,60.0
2023-08-07 16:55:00,210,69.199997,60.0
2023-08-07 16:55:00,211,69.199997,60.0
2023-08-07 16:55:00,212,178.0,149.551392
2023-08-07 16:55:00,213,68.0,67.0
2023-08-07 16:55:00,214,68.0,67.0
2023-08-07 16:55:00,215,68.0,67.0
2023-08-07 16:55:00,216,114.0,111.0
2023-08-07 16:55:00,217,0.0,0.0
2023-08-07 16:55:00,218,25.0,20.99826
2023-08-07 16:55:00,219,0.0,0.0
2023-08-07 16:55:00,220,0.0,0.0
2023-08-07 16:55:00,231,339.991455,270.0
2023-08-07 16:55:00,232,339.991455,270.0
2023-08-07 16:55:00,233,339.991455,270.0
2023-08-07 16:55:00,234,339.991455,270.0
2023-08-07 16:55:00,237,21.663847,15.001068
2023-08-07 16:55:00,238,33.033615,24.122208
2023-08-07 16:55:00,240,261.0,261.0
2023-08-07 16:55:00,241,131.0,131.0
2023-08-07 16:55:00,242,152.0,149.034088
2023-08-07 16:55:00,243,159.0,149.034088
2023-08-07 16:55:00,244,159.0,149.034088
2023-08-07 16:55:00,247,68.0,67.0
2023-08-07 16:55:00,248,63.0,62.0
2023-08-07 16:55:00,249,143.333328,143.333328
2023-08-07 16:55:00,250,143.333328,143.333328
2023-08-07 16:55:00,251,143.333328,143.333328
2023-08-07 16:55:00,252,245.0,245.0
2023-08-07 16:55:00,253,95.0,95.0
2023-08-07 16:55:00,254,40.0,40.0
2023-08-07 16:55:00,255,225.5,225.5
2023-08-07 16:55:00,256,225.5,225.5
2023-08-07 16:55:00,257,253.0,253.0
2023-08-07 16:55:00,258,236.5,162.007477
2023-08-07 16:55:00,259,236.5,162.007477
2023-08-07 16:55:00,260,244.0,208.0
2023-08-07 16:55:00,264,0.0,0.0
2023-08-07 16:55:00,265,10.000229,5.000229
2023-08-07 16:55:00,266,0.0,0.0
2023-08-07 16:55:00,267,298.490051,230.0
2023-08-07 16:55:00,268,221.0,131.0
2023-08-07 16:55:00,269,221.0,131.0
2023-08-07 16:55:00,270,225.0,131.0
2023-08-07 16:55:00,271,83.666664,76.801239
2023-08-07 16:55:00,272,83.666664,76.801239
2023-08-07 16:55:00,273,83.666664,76.801239
2023-08-07 16:55:00,274,112.5,112.5
2023-08-07 16:55:00,275,150.0,150.0
2023-08-07 16:55:00,276,73.0,73.0
2023-08-07 16:55:00,277,141.0,141.0
2023-08-07 16:55:00,278,71.0,71.0
2023-08-07 16:55:00,279,151.0,151.0
2023-08-07 16:55:00,280,70.0,50.0
2023-08-07 16:55:00,281,152.0,152.0
2023-08-07 16:55:00,282,73.0,50.0
2023-08-07 16:55:00,283,152.0,152.0
2023-08-07 16:55:00,284,72.0,72.0
2023-08-07 16:55:00,285,151.0,151.0
2023-08-07 16:55:00,286,71.0,71.0
2023-08-07 16:55:00,287,152.0,152.0
2023-08-07 16:55:00,288,74.0,74.0
2023-08-07 16:55:00,289,152.0,152.0
2023-08-07 16:55:00,290,72.0,50.0
2023-08-07 16:55:00,291,90.333336,31.601532
2023-08-07 16:55:00,292,90.333336,31.5
2023-08-07 16:55:00,293,90.333336,31.5
2023-08-07 16:55:00,294,146.0,123.0
2023-08-07 16:55:00,299,166.0,123.99823
2023-08-07 16:55:00,300,166.0,123.99823
2023-08-07 16:55:00,301,165.5,123.99823
2023-08-07 16:55:00,302,165.5,123.99823
2023-08-07 16:55:00,303,186.0,132.0
2023-08-07 16:55:00,304,186.0,132.0
2023-08-07 16:55:00,305,346.0,346.0
2023-08-07 16:55:00,306,331.0,331.0
2023-08-07 16:55:00,307,341.0,341.0
2023-08-07 16:55:00,308,136.0,119.995728
2023-08-07 16:55:00,309,136.0,119.995728
2023-08-07 16:55:00,310,155.0,122.0
2023-08-07 16:55:00,311,141.0,119.995728
2023-08-07 16:55:00,312,141.0,119.995728
2023-08-07 16:55:00,313,161.0,122.0
2023-08-07 16:55:00,314,138.5,119.995728
2023-08-07 16:55:00,315,138.5,119.995728
2023-08-07 16:55:00,316,159.0,122.0
2023-08-07 16:55:00,317,134.5,119.995728
2023-08-07 16:55:00,318,134.5,119.995728
2023-08-07 16:55:00,319,159.0,122.0
2023-08-07 16:55:00,320,144.5,122.0
2023-08-07 16:55:00,321,144.5,122.0
2023-08-07 16:55:00,322,166.0,136.0
2023-08-07 16:55:00,323,154.5,132.228394
2023-08-07 16:55:00,324,154.5,132.228394
2023-08-07 16:55:00,325,169.0,146.385757
2023-08-07 16:55:00,326,130.5,112.0
2023-08-07 16:55:00,327,130.5,112.0
2023-08-07 16:55:00,328,170.0,150.0
2023-08-07 16:55:00,329,22.0,6.0
2023-08-07 16:55:00,330,0.0,0.0
2023-08-07 16:55:00,331,816.0,649.784302
2023-08-07 16:55:00,332,813.0,645.830933
2023-08-07 16:55:00,333,0.0,0.0
2023-08-07 16:55:00,334,64.5,63.5
2023-08-07 16:55:00,335,64.5,63.5
2023-08-07 16:55:00,336,47.0,47.0
2023-08-07 16:55:00,337,35.0,35.0
2023-08-07 16:55:00,338,35.0,35.0
2023-08-07 16:55:00,339,29.0,29.0
2023-08-07 16:55:00,340,818.0,673.473755
2023-08-07 16:55:00,341,817.0,676.170288
2023-08-07 16:55:00,342,166.0,135.0
2023-08-07 16:55:00,343,167.0,135.0
2023-08-07 16:55:00,344,0.0,0.0
2023-08-07 16:55:00,345,0.0,0.0
2023-08-07 16:55:00,346,92.777802,80.0
2023-08-07 16:55:00,347,163.0,163.0
2023-08-07 16:55:00,348,150.666672,119.991135
2023-08-07 16:55:00,349,150.666672,119.991135
2023-08-07 16:55:00,350,150.666672,119.991135
2023-08-07 16:55:00,351,274.0,179.986694
2023-08-07 16:55:00,352,0.0,0.0
2023-08-07 16:55:00,353,0.0,0.0
2023-08-07 16:55:00,354,0.0,0.0
2023-08-07 16:55:00,355,0.0,0.0
2023-08-07 16:55:00,356,0.0,0.0
2023-08-07 16:55:00,357,0.0,0.0
2023-08-07 16:55:00,358,0.0,0.0
2023-08-07 16:55:00,359,20.0,10.000153
2023-08-07 16:55:00,360,0.0,0.0
2023-08-07 16:55:00,361,0.0,0.0
2023-08-07 16:55:00,362,0.0,0.0
2023-08-07 16:55:00,363,0.0,0.0
2023-08-07 16:55:00,364,0.0,0.0
2023-08-07 16:55:00,365,703.033264,665.471436
2023-08-07 16:55:00,366,378.487396,355.0
2023-08-07 16:55:00,367,379.159668,355.0
2023-08-07 16:55:00,368,82.0,66.289627
2023-08-07 16:55:00,369,82.0,70.415375
2023-08-07 16:55:00,370,82.0,66.329697
2023-08-07 16:55:00,371,82.0,70.415375
2023-08-07 16:55:00,372,170.0,136.725037
2023-08-07 16:55:00,373,84.0,69.917511
2023-08-07 16:55:00,374,84.0,69.917511
2023-08-07 16:55:00,375,83.0,69.917511
2023-08-07 16:55:00,376,152.5,150.0
2023-08-07 16:55:00,377,152.5,150.0
2023-08-07 16:55:00,378,146.0,146.0
2023-08-07 16:55:00,379,36.0,31.0
2023-08-07 16:55:00,380,36.0,31.0
2023-08-07 16:55:00,381,31.0,24.0
2023-08-07 16:55:00,382,155.0,127.972534
2023-08-07 16:55:00,383,155.0,127.972534
2023-08-07 16:55:00,384,172.0,127.972534
2023-08-07 16:55:00,385,254.5,254.5
2023-08-07 16:55:00,386,254.5,254.5
2023-08-07 16:55:00,387,274.0,274.0
2023-08-07 16:55:00,388,254.0,211.94725
2023-08-07 16:55:00,389,254.0,211.59407
2023-08-07 16:55:00,390,274.0,232.340912
2023-08-07 16:55:00,419,280.0,190.002136
2023-08-07 16:55:00,420,280.0,190.002136
2023-08-07 16:55:00,421,263.0,190.002136
2023-08-07 16:55:00,422,180.0,180.0
2023-08-07 16:55:00,423,180.0,180.0
2023-08-07 16:55:00,432,216.0,216.0
2023-08-07 16:55:00,433,396.0,396.0
2023-08-07 16:55:00,434,254.0,180.013397
2023-08-07 16:55:00,435,254.0,180.013397
2023-08-07 16:55:00,436,256.5,180.013397
2023-08-07 16:55:00,437,256.5,180.013397
2023-08-07 16:55:00,438,257.0,208.0
2023-08-07 16:55:00,439,260.0,208.0
2023-08-07 16:55:00,440,145.0,120.0
2023-08-07 16:55:00,441,145.0,120.0
2023-08-07 16:55:00,442,163.0,120.0
2023-08-07 16:55:00,443,24.0,19.997864
2023-08-07 16:55:00,444,14.0,9.998932
2023-08-07 16:55:00,450,207.0,203.0
2023-08-07 16:55:00,451,106.0,106.0
2023-08-07 16:55:00,452,227.0,223.0
2023-08-07 16:55:00,453,110.0,110.0
2023-08-07 16:55:00,459,264.399994,264.399994
2023-08-07 16:55:00,467,12.0,5.000153
2023-08-07 16:55:00,468,12.0,4.000366
2023-08-07 16:55:00,469,5.000153,1.600391
2023-08-07 16:55:00,471,3.575666,0.0
2023-08-07 16:55:00,472,208.0,180.0
2023-08-07 16:55:00,473,125.0,90.0
2023-08-07 16:55:00,474,211.0,180.0
2023-08-07 16:55:00,475,125.0,90.0
2023-08-07 16:55:00,477,237.5,164.0
2023-08-07 16:55:00,478,237.5,164.0
2023-08-07 16:55:00,479,245.0,163.986282
2023-08-07 16:55:00,480,235.5,164.0
2023-08-07 16:55:00,481,235.5,164.0
2023-08-07 16:55:00,482,243.0,163.986282
2023-08-07 16:55:00,485,0.0,0.0
2023-08-07 16:55:00,486,45.0,20.00061
2023-08-07 16:55:00,487,0.0,0.0
2023-08-07 16:55:00,488,0.0,0.0
2023-08-07 16:55:00,489,992.0,795.0
2023-08-07 16:55:00,490,995.0,795.0
2023-08-07 16:55:00,491,963.0,791.0
2023-08-07 16:55:00,492,964.0,786.0
2023-08-07 16:55:00,493,986.0,795.0
2023-08-07 16:55:00,494,985.0,795.0
2023-08-07 16:55:00,495,0.0,0.0
2023-08-07 16:55:00,496,299.999908,200.0
2023-08-07 16:55:00,497,0.0,0.0
2023-08-07 16:55:00,498,0.0,0.0
2023-08-07 16:55:00,499,333.0,265.0
2023-08-07 16:55:00,501,269.5,158.003479
2023-08-07 16:55:00,502,272.002319,272.002319
2023-08-07 16:55:00,503,282.0,200.0
2023-08-07 16:55:00,507,135.0,59.001785
2023-08-07 16:55:00,508,139.199997,106.0
2023-08-07 16:55:00,511,0.0,0.0
2023-08-07 16:55:00,512,0.0,0.0
2023-08-07 16:55:00,513,303.0,280.0
2023-08-07 16:55:00,514,132.0,130.0
2023-08-07 16:55:00,516,850.012939,749.988525
2023-08-07 16:55:00,521,939.0,776.971741
2023-08-07 16:55:00,522,939.0,762.964478
2023-08-07 16:55:00,523,0.0,0.0
2023-08-07 16:55:00,524,0.0,0.0
2023-08-07 16:55:00,525,0.0,0.0
2023-08-07 16:55:00,526,228.83844,131.0
2023-08-07 16:55:00,527,1357.0,1058.099976
2023-08-07 16:55:00,528,131.0,131.0
2023-08-07 16:55:00,529,707.269226,577.0
2023-08-07 16:55:00,530,716.826904,577.0
2023-08-07 16:55:00,533,0.0,0.0
2023-08-07 16:55:00,534,0.0,0.0
2023-08-07 16:55:00,535,24.414839,0.0
2023-08-07 16:55:00,536,92.0,31.5
2023-08-07 16:55:00,537,92.0,31.5
2023-08-07 16:55:00,538,98.0,82.0
2023-08-07 16:55:00,539,0.0,0.0
2023-08-07 16:55:00,540,0.0,0.0
2023-08-07 16:55:00,541,0.0,0.0
2023-08-07 16:55:00,542,0.0,0.0
2023-08-07 16:55:00,544,1012.0,795.0
2023-08-07 16:55:00,545,1012.0,795.0
2023-08-07 16:55:00,546,333.5,186.0
2023-08-07 16:55:00,547,333.5,186.0
2023-08-07 16:55:00,548,326.0,254.0
2023-08-07 16:55:00,549,217.0,119.992676
2023-08-07 16:55:00,550,117.0,65.0
2023-08-07 16:55:00,552,0.0,0.0
2023-08-07 16:55:00,553,0.0,0.0
2023-08-07 17:00:00,1,0.0,0.0
2023-08-07 17:00:00,2,50.0,40.000244
2023-08-07 17:00:00,3,382.827484,382.827484
2023-08-07 17:00:00,4,380.907837,380.907837
2023-08-07 17:00:00,5,395.162109,395.162109
2023-08-07 17:00:00,6,395.014008,395.014008
2023-08-07 17:00:00,7,384.197235,384.197235
2023-08-07 17:00:00,8,409.067169,409.067169
2023-08-07 17:00:00,9,364.917023,364.917023
2023-08-07 17:00:00,10,364.371613,364.371613
2023-08-07 17:00:00,11,350.0,200.0
2023-08-07 17:00:00,12,0.0,0.0
2023-08-07 17:00:00,15,521.817383,461.817352
2023-08-07 17:00:00,16,460.548859,413.226318
2023-08-07 17:00:00,17,456.196411,416.196411
2023-08-07 17:00:00,18,455.398895,415.398895
2023-08-07 17:00:00,27,615.0,615.0
2023-08-07 17:00:00,28,0.0,0.0
2023-08-07 17:00:00,29,612.0,612.0
2023-08-07 17:00:00,33,14.844582,10.938217
2023-08-07 17:00:00,36,991.0,795.0
2023-08-07 17:00:00,37,984.0,795.0
2023-08-07 17:00:00,43,267.0,267.0
2023-08-07 17:00:00,46,445.009064,445.009064
2023-08-07 17:00:00,47,409.996735,409.996735
2023-08-07 17:00:00,48,410.517487,410.517487
2023-08-07 17:00:00,49,410.021515,410.021515
2023-08-07 17:00:00,50,405.012726,405.012726
2023-08-07 17:00:00,51,405.012726,405.012726
2023-08-07 17:00:00,52,123.5,112.0
2023-08-07 17:00:00,53,123.5,112.0
2023-08-07 17:00:00,54,168.0,150.0
2023-08-07 17:00:00,55,128.0,112.0
2023-08-07 17:00:00,56,128.0,112.0
2023-08-07 17:00:00,57,169.0,150.0
2023-08-07 17:00:00,58,146.007599,112.0
2023-08-07 17:00:00,59,146.007599,112.0
2023-08-07 17:00:00,60,150.0,150.0
2023-08-07 17:00:00,61,463.0,375.267242
2023-08-07 17:00:00,62,354.11972,354.11972
2023-08-07 17:00:00,63,0.0,0.0
2023-08-07 17:00:00,64,356.25,282.826019
2023-08-07 17:00:00,65,340.095978,294.470856
2023-08-07 17:00:00,66,341.732574,297.967072
2023-08-07 17:00:00,67,357.75,322.168243
2023-08-07 17:00:00,68,354.676178,302.90152
2023-08-07 17:00:00,69,855.098022,670.0
2023-08-07 17:00:00,70,853.352966,670.621338
2023-08-07 17:00:00,71,0.0,0.0
2023-08-07 17:00:00,72,0.0,0.0
2023-08-07 17:00:00,73,87.0,87.0
2023-08-07 17:00:00,74,18.952122,0.0
2023-08-07 17:00:00,75,87.0,87.0
2023-08-07 17:00:00,76,87.970947,87.970947
2023-08-07 17:00:00,77,0.0,0.0
2023-08-07 17:00:00,78,110.005325,110.005325
2023-08-07 17:00:00,79,110.005325,110.005325
2023-08-07 17:00:00,80,130.0,130.0
2023-08-07 17:00:00,83,356.599609,320.353729
2023-08-07 17:00:00,84,357.420013,329.509247
2023-08-07 17:00:00,85,353.720001,320.0
2023-08-07 17:00:00,86,352.980011,320.0
2023-08-07 17:00:00,87,353.720001,324.596527
2023-08-07 17:00:00,88,351.58371,324.745331
2023-08-07 17:00:00,89,355.200012,330.003937
2023-08-07 17:00:00,90,352.980011,330.003937
2023-08-07 17:00:00,91,806.390991,750.0
2023-08-07 17:00:00,92,947.169434,763.526611
2023-08-07 17:00:00,95,15.0,15.0
2023-08-07 17:00:00,96,0.0,0.0
2023-08-07 17:00:00,97,0.0,0.0
2023-08-07 17:00:00,98,0.0,0.0
2023-08-07 17:00:00,99,351.0,249.0
2023-08-07 17:00:00,100,0.0,0.0
2023-08-07 17:00:00,101,0.0,0.0
2023-08-07 17:00:00,102,0.0,0.0
2023-08-07 17:00:00,103,0.0,0.0
2023-08-07 17:00:00,104,0.0,0.0
2023-08-07 17:00:00,105,0.0,0.0
2023-08-07 17:00:00,106,0.0,0.0
2023-08-07 17:00:00,107,0.0,0.0
2023-08-07 17:00:00,108,20.107986,12.036346
2023-08-07 17:00:00,112,31.022675,31.022675
2023-08-07 17:00:00,113,31.5,27.001438
2023-08-07 17:00:00,114,20.0,20.0
2023-08-07 17:00:00,115,750.045654,750.045654
2023-08-07 17:00:00,116,750.045654,750.045654
2023-08-07 17:00:00,117,100.0,60.000153
2023-08-07 17:00:00,118,100.0,60.000153
2023-08-07 17:00:00,119,0.0,0.0
2023-08-07 17:00:00,120,0.0,0.0
2023-08-07 17:00:00,126,0.0,0.0
2023-08-07 17:00:00,127,11.0,8.0
2023-08-07 17:00:00,128,983.0,750.0
2023-08-07 17:00:00,129,981.0,750.0
2023-08-07 17:00:00,130,0.0,0.0
2023-08-07 17:00:00,131,973.0,718.0
2023-08-07 17:00:00,132,920.0,758.0
2023-08-07 17:00:00,133,933.0,755.0
2023-08-07 17:00:00,134,281.985657,175.0
2023-08-07 17:00:00,135,210.0,210.0
2023-08-07 17:00:00,136,150.0,109.996994
2023-08-07 17:00:00,137,150.0,109.996994
2023-08-07 17:00:00,138,175.0,116.0
2023-08-07 17:00:00,139,273.0,189.0
2023-08-07 17:00:00,140,273.0,189.0
2023-08-07 17:00:00,141,269.0,188.0
2023-08-07 17:00:00,142,157.5,88.0
2023-08-07 17:00:00,143,157.5,89.143059
2023-08-07 17:00:00,144,173.0,104.0
2023-08-07 17:00:00,145,155.0,88.436272
2023-08-07 17:00:00,146,155.0,88.436272
2023-08-07 17:00:00,147,172.0,104.0
2023-08-07 17:00:00,150,34.0,31.0
2023-08-07 17:00:00,151,34.0,31.0
2023-08-07 17:00:00,152,29.999542,29.999542
2023-08-07 17:00:00,153,13.0,13.0
2023-08-07 17:00:00,154,221.0,221.0
2023-08-07 17:00:00,155,120.0,120.0
2023-08-07 17:00:00,156,364.993683,340.0
2023-08-07 17:00:00,158,0.0,0.0
2023-08-07 17:00:00,159,992.0,795.0
2023-08-07 17:00:00,160,0.0,0.0
2023-08-07 17:00:00,161,299.998077,220.003342
2023-08-07 17:00:00,162,0.0,0.0
2023-08-07 17:00:00,166,82.0,62.0
2023-08-07 17:00:00,167,82.0,62.0
2023-08-07 17:00:00,168,82.0,60.0
2023-08-07 17:00:00,169,135.0,99.998474
2023-08-07 17:00:00,170,135.0,99.998474
2023-08-07 17:00:00,171,161.0,99.998474
2023-08-07 17:00:00,172,133.0,99.998474
2023-08-07 17:00:00,173,133.0,99.998474
2023-08-07 17:00:00,174,163.0,99.998474
2023-08-07 17:00:00,175,278.0,152.0
2023-08-07 17:00:00,176,278.0,154.072662
2023-08-07 17:00:00,177,294.0,214.0
2023-08-07 17:00:00,178,140.5,115.997803
2023-08-07 17:00:00,179,140.5,115.997803
2023-08-07 17:00:00,180,170.0,124.0
2023-08-07 17:00:00,181,143.0,115.997803
2023-08-07 17:00:00,182,143.0,115.997803
2023-08-07 17:00:00,183,168.0,120.0
2023-08-07 17:00:00,184,140.0,115.997803
2023-08-07 17:00:00,185,140.0,115.997803
2023-08-07 17:00:00,186,171.0,122.0
2023-08-07 17:00:00,187,144.0,119.995728
2023-08-07 17:00:00,188,144.0,119.995728
2023-08-07 17:00:00,189,171.0,120.0
2023-08-07 17:00:00,190,989.0,795.0
2023-08-07 17:00:00,191,985.0,795.0
2023-08-07 17:00:00,193,0.0,0.0
2023-08-07 17:00:00,194,0.0,0.0
2023-08-07 17:00:00,195,25.72805,10.0
2023-08-07 17:00:00,196,0.0,0.0
2023-08-07 17:00:00,197,200.0,120.837265
2023-08-07 17:00:00,198,0.0,0.0
2023-08-07 17:00:00,200,0.0,0.0
2023-08-07 17:00:00,207,69.199997,60.0
2023-08-07 17:00:00,208,69.199997,60.0
2023-08-07 17:00:00,209,69.199997,60.0
2023-08-07 17:00:00,210,69.199997,60.0
2023-08-07 17:00:00,211,69.199997,60.0
2023-08-07 17:00:00,212,178.0,149.549103
2023-08-07 17:00:00,213,68.0,67.0
2023-08-07 17:00:00,214,68.0,67.0
2023-08-07 17:00:00,215,68.0,67.0
2023-08-07 17:00:00,216,114.0,111.0
2023-08-07 17:00:00,217,0.0,0.0
2023-08-07 17:00:00,218,25.0,20.99826
2023-08-07 17:00:00,219,0.0,0.0
2023-08-07 17:00:00,220,0.0,0.0
2023-08-07 17:00:00,231,339.991455,270.0
2023-08-07 17:00:00,232,339.991455,270.0
2023-08-07 17:00:00,233,339.991455,270.0
2023-08-07 17:00:00,234,339.991455,270.0
2023-08-07 17:00:00,237,20.683857,15.001068
2023-08-07 17:00:00,238,33.033615,24.122208
2023-08-07 17:00:00,240,261.0,261.0
2023-08-07 17:00:00,241,131.0,131.0
2023-08-07 17:00:00,242,152.0,149.034088
2023-08-07 17:00:00,243,159.0,149.034088
2023-08-07 17:00:00,244,159.0,149.034088
2023-08-07 17:00:00,247,68.0,67.0
2023-08-07 17:00:00,248,63.0,62.0
2023-08-07 17:00:00,249,143.333328,124.81855
2023-08-07 17:00:00,250,143.333328,129.870941
2023-08-07 17:00:00,251,143.333328,124.81855
2023-08-07 17:00:00,252,245.0,223.854507
2023-08-07 17:00:00,253,95.0,94.0
2023-08-07 17:00:00,254,40.0,40.0
2023-08-07 17:00:00,255,225.5,225.5
2023-08-07 17:00:00,256,225.5,225.5
2023-08-07 17:00:00,257,253.0,253.0
2023-08-07 17:00:00,258,236.5,162.007477
2023-08-07 17:00:00,259,236.5,162.007477
2023-08-07 17:00:00,260,244.0,208.0
2023-08-07 17:00:00,264,0.0,0.0
2023-08-07 17:00:00,265,10.000229,5.000229
2023-08-07 17:00:00,266,0.0,0.0
2023-08-07 17:00:00,267,298.540405,230.0
2023-08-07 17:00:00,268,221.0,131.0
2023-08-07 17:00:00,269,221.0,131.0
2023-08-07 17:00:00,270,225.0,131.0
2023-08-07 17:00:00,271,83.666664,75.0
2023-08-07 17:00:00,272,83.666664,75.0
2023-08-07 17:00:00,273,83.666664,75.0
2023-08-07 17:00:00,274,112.5,112.5
2023-08-07 17:00:00,275,150.0,150.0
2023-08-07 17:00:00,276,73.0,73.0
2023-08-07 17:00:00,277,141.0,141.0
2023-08-07 17:00:00,278,71.0,71.0
2023-08-07 17:00:00,279,151.0,151.0
2023-08-07 17:00:00,280,70.0,50.0
2023-08-07 17:00:00,281,152.0,152.0
2023-08-07 17:00:00,282,73.0,50.0
2023-08-07 17:00:00,283,152.0,152.0
2023-08-07 17:00:00,284,72.0,72.0
2023-08-07 17:00:00,285,151.0,151.0
2023-08-07 17:00:00,286,71.0,71.0
2023-08-07 17:00:00,287,152.0,152.0
2023-08-07 17:00:00,288,74.0,74.0
2023-08-07 17:00:00,289,152.0,152.0
2023-08-07 17:00:00,290,72.0,50.0
2023-08-07 17:00:00,291,90.333336,31.612976
2023-08-07 17:00:00,292,90.333336,31.5
2023-08-07 17:00:00,293,90.333336,31.5
2023-08-07 17:00:00,294,146.0,123.0
2023-08-07 17:00:00,299,166.0,123.99823
2023-08-07 17:00:00,300,166.0,123.99823
2023-08-07 17:00:00,301,165.5,123.99823
2023-08-07 17:00:00,302,165.5,123.99823
2023-08-07 17:00:00,303,186.0,132.0
2023-08-07 17:00:00,304,186.0,132.0
2023-08-07 17:00:00,305,346.0,346.0
2023-08-07 17:00:00,306,331.0,331.0
2023-08-07 17:00:00,307,341.0,341.0
2023-08-07 17:00:00,308,136.0,119.995728
2023-08-07 17:00:00,309,136.0,119.995728
2023-08-07 17:00:00,310,155.0,122.0
2023-08-07 17:00:00,311,141.0,119.995728
2023-08-07 17:00:00,312,141.0,119.995728
2023-08-07 17:00:00,313,161.0,122.0
2023-08-07 17:00:00,314,138.5,119.995728
2023-08-07 17:00:00,315,138.5,119.995728
2023-08-07 17:00:00,316,159.0,122.0
2023-08-07 17:00:00,317,134.5,119.995728
2023-08-07 17:00:00,318,134.5,119.995728
2023-08-07 17:00:00,319,159.0,122.0
2023-08-07 17:00:00,320,144.5,122.0
2023-08-07 17:00:00,321,144.5,122.0
2023-08-07 17:00:00,322,166.0,136.0
2023-08-07 17:00:00,323,154.5,122.0
2023-08-07 17:00:00,324,154.5,122.0
2023-08-07 17:00:00,325,169.0,136.0
2023-08-07 17:00:00,326,130.5,112.0
2023-08-07 17:00:00,327,130.5,112.0
2023-08-07 17:00:00,328,170.0,150.0
2023-08-07 17:00:00,329,22.0,6.0
2023-08-07 17:00:00,330,0.0,0.0
2023-08-07 17:00:00,331,815.968628,647.119263
2023-08-07 17:00:00,332,813.0,645.830933
2023-08-07 17:00:00,333,0.0,0.0
2023-08-07 17:00:00,334,64.5,63.5
2023-08-07 17:00:00,335,64.5,63.5
2023-08-07 17:00:00,336,47.0,47.0
2023-08-07 17:00:00,337,35.0,35.0
2023-08-07 17:00:00,338,35.0,35.0
2023-08-07 17:00:00,339,29.0,29.0
2023-08-07 17:00:00,340,818.0,674.303467
2023-08-07 17:00:00,341,817.0,676.045898
2023-08-07 17:00:00,342,166.0,135.0
2023-08-07 17:00:00,343,167.0,135.0
2023-08-07 17:00:00,344,0.0,0.0
2023-08-07 17:00:00,345,0.0,0.0
2023-08-07 17:00:00,346,90.637695,80.0
2023-08-07 17:00:00,347,163.0,163.0
2023-08-07 17:00:00,348,150.666672,119.991135
2023-08-07 17:00:00,349,150.666672,119.991135
2023-08-07 17:00:00,350,150.666672,119.991135
2023-08-07 17:00:00,351,274.0,179.986694
2023-08-07 17:00:00,352,0.0,0.0
2023-08-07 17:00:00,353,0.0,0.0
2023-08-07 17:00:00,354,0.0,0.0
2023-08-07 17:00:00,355,0.0,0.0
2023-08-07 17:00:00,356,0.0,0.0
2023-08-07 17:00:00,357,0.0,0.0
2023-08-07 17:00:00,358,0.0,0.0
2023-08-07 17:00:00,359,20.0,10.000153
2023-08-07 17:00:00,360,0.0,0.0
2023-08-07 17:00:00,361,0.0,0.0
2023-08-07 17:00:00,362,0.0,0.0
2023-08-07 17:00:00,363,0.0,0.0
2023-08-07 17:00:00,364,0.0,0.0
2023-08-07 17:00:00,365,703.033264,665.471436
2023-08-07 17:00:00,366,378.487396,355.0
2023-08-07 17:00:00,367,379.159668,355.0
2023-08-07 17:00:00,368,82.0,66.306793
2023-08-07 17:00:00,369,82.0,70.415375
2023-08-07 17:00:00,370,82.0,66.375473
2023-08-07 17:00:00,371,82.0,70.415375
2023-08-07 17:00:00,372,170.0,136.7565
2023-08-07 17:00:00,373,84.0,69.917511
2023-08-07 17:00:00,374,84.0,69.917511
2023-08-07 17:00:00,375,83.0,69.917511
2023-08-07 17:00:00,376,152.5,150.0
2023-08-07 17:00:00,377,152.5,150.0
2023-08-07 17:00:00,378,146.0,146.0
2023-08-07 17:00:00,379,36.0,31.0
2023-08-07 17:00:00,380,36.0,31.0
2023-08-07 17:00:00,381,31.0,24.0
2023-08-07 17:00:00,382,155.0,127.972534
2023-08-07 17:00:00,383,155.0,127.972534
2023-08-07 17:00:00,384,172.0,127.972534
2023-08-07 17:00:00,385,254.5,254.5
2023-08-07 17:00:00,386,254.5,254.5
2023-08-07 17:00:00,387,274.0,274.0
2023-08-07 17:00:00,388,254.0,181.319641
2023-08-07 17:00:00,389,254.0,180.755005
2023-08-07 17:00:00,390,274.0,202.0
2023-08-07 17:00:00,419,280.0,190.002136
2023-08-07 17:00:00,420,280.0,190.002136
2023-08-07 17:00:00,421,263.0,190.002136
2023-08-07 17:00:00,422,180.0,180.0
2023-08-07 17:00:00,423,180.0,180.0
2023-08-07 17:00:00,432,216.0,216.0
2023-08-07 17:00:00,433,396.0,396.0
2023-08-07 17:00:00,434,254.0,180.013397
2023-08-07 17:00:00,435,254.0,180.013397
2023-08-07 17:00:00,436,256.5,180.013397
2023-08-07 17:00:00,437,256.5,180.013397
2023-08-07 17:00:00,438,257.0,208.0
2023-08-07 17:00:00,439,260.0,208.0
2023-08-07 17:00:00,440,145.0,120.0
2023-08-07 17:00:00,441,145.0,120.0
2023-08-07 17:00:00,442,163.0,120.0
2023-08-07 17:00:00,443,24.0,19.997864
2023-08-07 17:00:00,444,14.0,9.998932
2023-08-07 17:00:00,450,207.0,203.0
2023-08-07 17:00:00,451,106.0,106.0
2023-08-07 17:00:00,452,227.0,223.0
2023-08-07 17:00:00,453,110.0,110.0
2023-08-07 17:00:00,459,264.399994,264.399994
2023-08-07 17:00:00,467,12.0,5.000153
2023-08-07 17:00:00,468,12.0,4.000366
2023-08-07 17:00:00,469,5.000153,1.600391
2023-08-07 17:00:00,471,4.744905,0.0
2023-08-07 17:00:00,472,208.0,180.0
2023-08-07 17:00:00,473,125.0,90.0
2023-08-07 17:00:00,474,211.0,180.0
2023-08-07 17:00:00,475,125.0,90.0
2023-08-07 17:00:00,477,237.5,164.0
2023-08-07 17:00:00,478,237.5,164.0
2023-08-07 17:00:00,479,245.0,163.986282
2023-08-07 17:00:00,480,235.5,164.0
2023-08-07 17:00:00,481,235.5,164.0
2023-08-07 17:00:00,482,243.0,163.986282
2023-08-07 17:00:00,485,0.0,0.0
2023-08-07 17:00:00,486,45.0,20.00061
2023-08-07 17:00:00,487,0.0,0.0
2023-08-07 17:00:00,488,0.0,0.0
2023-08-07 17:00:00,489,992.0,795.0
2023-08-07 17:00:00,490,995.0,795.0
2023-08-07 17:00:00,491,963.0,791.0
2023-08-07 17:00:00,492,964.0,786.0
2023-08-07 17:00:00,493,986.0,795.0
2023-08-07 17:00:00,494,985.0,795.0
2023-08-07 17:00:00,495,0.0,0.0
2023-08-07 17:00:00,496,299.999908,200.0
2023-08-07 17:00:00,497,0.0,0.0
2023-08-07 17:00:00,498,0.0,0.0
2023-08-07 17:00:00,499,333.0,265.0
2023-08-07 17:00:00,501,269.5,158.003479
2023-08-07 17:00:00,502,271.453003,271.453003
2023-08-07 17:00:00,503,282.0,200.0
2023-08-07 17:00:00,507,135.0,59.001785
2023-08-07 17:00:00,508,139.199997,106.0
2023-08-07 17:00:00,511,0.0,0.0
2023-08-07 17:00:00,512,0.0,0.0
2023-08-07 17:00:00,513,303.0,280.0
2023-08-07 17:00:00,514,132.0,130.0
2023-08-07 17:00:00,516,850.012939,749.988525
2023-08-07 17:00:00,521,939.0,767.819702
2023-08-07 17:00:00,522,939.0,757.245422
2023-08-07 17:00:00,523,0.0,0.0
2023-08-07 17:00:00,524,0.0,0.0
2023-08-07 17:00:00,525,0.0,0.0
2023-08-07 17:00:00,526,230.303345,131.0
2023-08-07 17:00:00,527,1357.0,1058.099976
2023-08-07 17:00:00,528,131.0,131.0
2023-08-07 17:00:00,529,707.269226,577.0
2023-08-07 17:00:00,530,716.826904,577.0
2023-08-07 17:00:00,533,0.0,0.0
2023-08-07 17:00:00,534,0.0,0.0
2023-08-07 17:00:00,535,24.996168,0.0
2023-08-07 17:00:00,536,92.0,31.5
2023-08-07 17:00:00,537,92.0,31.5
2023-08-07 17:00:00,538,98.0,82.0
2023-08-07 17:00:00,539,0.0,0.0
2023-08-07 17:00:00,540,0.0,0.0
2023-08-07 17:00:00,541,0.0,0.0
2023-08-07 17:00:00,542,0.0,0.0
2023-08-07 17:00:00,544,1012.0,795.0
2023-08-07 17:00:00,545,1012.0,795.0
2023-08-07 17:00:00,546,333.5,186.0
2023-08-07 17:00:00,547,333.5,186.0
2023-08-07 17:00:00,548,326.0,254.0
2023-08-07 17:00:00,549,217.0,119.992676
2023-08-07 17:00:00,550,117.0,65.0
2023-08-07 17:00:00,552,0.0,0.0
2023-08-07 17:00:00,553,0.0,0.0
2023-08-07 17:05:00,1,0.0,0.0
2023-08-07 17:05:00,2,50.0,40.000244
2023-08-07 17:05:00,3,368.759644,368.759644
2023-08-07 17:05:00,4,368.997711,368.997711
2023-08-07 17:05:00,5,383.073853,383.073853
2023-08-07 17:05:00,6,388.691589,388.691589
2023-08-07 17:05:00,7,371.912292,371.912292
2023-08-07 17:05:00,8,383.673492,383.673492
2023-08-07 17:05:00,9,364.917023,364.917023
2023-08-07 17:05:00,10,364.396393,364.396393
2023-08-07 17:05:00,11,350.0,200.0
2023-08-07 17:05:00,12,0.0,0.0
2023-08-07 17:05:00,15,522.0,466.393372
2023-08-07 17:05:00,16,474.139496,414.139496
2023-08-07 17:05:00,17,455.299652,415.299652
2023-08-07 17:05:00,18,455.221954,415.221954
2023-08-07 17:05:00,27,615.0,615.0
2023-08-07 17:05:00,28,0.0,0.0
2023-08-07 17:05:00,29,612.0,612.0
2023-08-07 17:05:00,33,14.844582,10.938217
2023-08-07 17:05:00,36,991.0,795.0
2023-08-07 17:05:00,37,984.0,795.0
2023-08-07 17:05:00,43,345.0,267.0
2023-08-07 17:05:00,46,445.009064,445.009064
2023-08-07 17:05:00,47,409.996735,409.996735
2023-08-07 17:05:00,48,410.517487,410.517487
2023-08-07 17:05:00,49,410.021515,410.021515
2023-08-07 17:05:00,50,405.012726,405.012726
2023-08-07 17:05:00,51,405.012726,405.012726
2023-08-07 17:05:00,52,123.5,112.0
2023-08-07 17:05:00,53,123.5,112.0
2023-08-07 17:05:00,54,168.0,150.0
2023-08-07 17:05:00,55,128.0,112.0
2023-08-07 17:05:00,56,128.0,112.0
2023-08-07 17:05:00,57,169.0,150.0
2023-08-07 17:05:00,58,146.007599,112.0
2023-08-07 17:05:00,59,146.007599,112.0
2023-08-07 17:05:00,60,150.0,150.0
2023-08-07 17:05:00,61,463.0,371.589233
2023-08-07 17:05:00,62,375.881927,353.597565
2023-08-07 17:05:00,63,0.0,0.0
2023-08-07 17:05:00,64,356.25,280.209045
2023-08-07 17:05:00,65,340.095978,294.470856
2023-08-07 17:05:00,66,341.732574,297.967072
2023-08-07 17:05:00,67,357.75,322.168243
2023-08-07 17:05:00,68,354.676178,302.90152
2023-08-07 17:05:00,69,855.098022,670.0
2023-08-07 17:05:00,70,853.352966,670.621338
2023-08-07 17:05:00,71,0.0,0.0
2023-08-07 17:05:00,72,0.0,0.0
2023-08-07 17:05:00,73,87.0,87.0
2023-08-07 17:05:00,74,18.844711,0.0
2023-08-07 17:05:00,75,87.0,87.0
2023-08-07 17:05:00,76,87.970947,87.970947
2023-08-07 17:05:00,77,0.0,0.0
2023-08-07 17:05:00,78,110.005325,110.005325
2023-08-07 17:05:00,79,110.005325,110.005325
2023-08-07 17:05:00,80,130.0,130.0
2023-08-07 17:05:00,83,356.599609,320.353729
2023-08-07 17:05:00,84,356.87204,329.484344
2023-08-07 17:05:00,85,353.720001,320.0
2023-08-07 17:05:00,86,352.980011,320.0
2023-08-07 17:05:00,87,353.720001,324.596527
2023-08-07 17:05:00,88,351.58371,324.745331
2023-08-07 17:05:00,89,355.200012,330.003937
2023-08-07 17:05:00,90,352.088898,330.003937
2023-08-07 17:05:00,91,806.390991,750.0
2023-08-07 17:05:00,92,947.169434,756.560913
2023-08-07 17:05:00,95,15.0,15.0
2023-08-07 17:05:00,96,0.0,0.0
2023-08-07 17:05:00,97,0.0,0.0
2023-08-07 17:05:00,98,0.0,0.0
2023-08-07 17:05:00,99,351.0,249.0
2023-08-07 17:05:00,100,0.0,0.0
2023-08-07 17:05:00,101,0.0,0.0
2023-08-07 17:05:00,102,0.0,0.0
2023-08-07 17:05:00,103,0.0,0.0
2023-08-07 17:05:00,104,0.0,0.0
2023-08-07 17:05:00,105,0.0,0.0
2023-08-07 17:05:00,106,0.0,0.0
2023-08-07 17:05:00,107,0.0,0.0
2023-08-07 17:05:00,108,20.153767,12.040924
2023-08-07 17:05:00,112,31.828369,31.828369
2023-08-07 17:05:00,113,31.5,27.001438
2023-08-07 17:05:00,114,20.0,20.0
2023-08-07 17:05:00,115,750.045654,750.045654
2023-08-07 17:05:00,116,750.045654,750.045654
2023-08-07 17:05:00,117,100.0,60.000153
2023-08-07 17:05:00,118,100.0,60.000153
2023-08-07 17:05:00,119,0.0,0.0
2023-08-07 17:05:00,120,0.0,0.0
2023-08-07 17:05:00,126,0.0,0.0
2023-08-07 17:05:00,127,11.0,8.0
2023-08-07 17:05:00,128,983.0,750.0
2023-08-07 17:05:00,129,981.0,750.0
2023-08-07 17:05:00,130,0.0,0.0
2023-08-07 17:05:00,131,973.0,718.0
2023-08-07 17:05:00,132,920.0,758.0
2023-08-07 17:05:00,133,933.0,755.0
2023-08-07 17:05:00,134,281.985657,175.0
2023-08-07 17:05:00,135,210.0,210.0
2023-08-07 17:05:00,136,150.0,109.996994
2023-08-07 17:05:00,137,150.0,109.996994
2023-08-07 17:05:00,138,175.0,116.0
2023-08-07 17:05:00,139,273.0,189.0
2023-08-07 17:05:00,140,273.0,189.0
2023-08-07 17:05:00,141,269.0,188.0
2023-08-07 17:05:00,142,157.5,88.0
2023-08-07 17:05:00,143,157.5,88.907463
2023-08-07 17:05:00,144,173.0,104.0
2023-08-07 17:05:00,145,155.0,88.436272
2023-08-07 17:05:00,146,155.0,88.436272
2023-08-07 17:05:00,147,172.0,104.0
2023-08-07 17:05:00,150,34.0,31.0
2023-08-07 17:05:00,151,34.0,31.0
2023-08-07 17:05:00,152,29.999542,29.999542
2023-08-07 17:05:00,153,13.0,13.0
2023-08-07 17:05:00,154,221.0,221.0
2023-08-07 17:05:00,155,120.0,120.0
2023-08-07 17:05:00,156,364.993683,340.0
2023-08-07 17:05:00,158,0.0,0.0
2023-08-07 17:05:00,159,992.0,795.0
2023-08-07 17:05:00,160,0.0,0.0
2023-08-07 17:05:00,161,299.998077,220.003342
2023-08-07 17:05:00,162,0.0,0.0
2023-08-07 17:05:00,166,82.0,62.0
2023-08-07 17:05:00,167,82.0,62.0
2023-08-07 17:05:00,168,82.0,60.0
2023-08-07 17:05:00,169,135.0,105.995361
2023-08-07 17:05:00,170,135.0,105.995361
2023-08-07 17:05:00,171,161.0,105.995361
2023-08-07 17:05:00,172,133.0,105.995361
2023-08-07 17:05:00,173,133.0,105.995361
2023-08-07 17:05:00,174,163.0,105.995361
2023-08-07 17:05:00,175,278.0,152.0
2023-08-07 17:05:00,176,278.0,153.920074
2023-08-07 17:05:00,177,294.0,214.0
2023-08-07 17:05:00,178,140.5,115.997803
2023-08-07 17:05:00,179,140.5,115.997803
2023-08-07 17:05:00,180,170.0,124.0
2023-08-07 17:05:00,181,143.0,115.997803
2023-08-07 17:05:00,182,143.0,115.997803
2023-08-07 17:05:00,183,168.0,120.0
2023-08-07 17:05:00,184,140.0,115.997803
2023-08-07 17:05:00,185,140.0,115.997803
2023-08-07 17:05:00,186,171.0,122.0
2023-08-07 17:05:00,187,144.0,119.995728
2023-08-07 17:05:00,188,144.0,119.995728
2023-08-07 17:05:00,189,171.0,120.0
2023-08-07 17:05:00,190,989.0,795.0
2023-08-07 17:05:00,191,985.0,795.0
2023-08-07 17:05:00,193,0.0,0.0
2023-08-07 17:05:00,194,0.0,0.0
2023-08-07 17:05:00,195,25.72805,10.0
2023-08-07 17:05:00,196,0.0,0.0
2023-08-07 17:05:00,197,200.0,120.994431
2023-08-07 17:05:00,198,0.0,0.0
2023-08-07 17:05:00,200,0.0,0.0
2023-08-07 17:05:00,207,69.199997,60.0
2023-08-07 17:05:00,208,69.199997,60.0
2023-08-07 17:05:00,209,69.199997,60.0
2023-08-07 17:05:00,210,69.199997,60.0
2023-08-07 17:05:00,211,69.199997,60.0
2023-08-07 17:05:00,212,178.0,149.551392
2023-08-07 17:05:00,213,68.0,67.0
2023-08-07 17:05:00,214,68.0,67.0
2023-08-07 17:05:00,215,68.0,67.0
2023-08-07 17:05:00,216,114.0,111.0
2023-08-07 17:05:00,217,0.0,0.0
2023-08-07 17:05:00,218,25.0,20.99826
2023-08-07 17:05:00,219,0.0,0.0
2023-08-07 17:05:00,220,0.0,0.0
2023-08-07 17:05:00,231,339.991455,270.0
2023-08-07 17:05:00,232,339.991455,270.0
2023-08-07 17:05:00,233,339.991455,270.0
2023-08-07 17:05:00,234,339.991455,270.0
2023-08-07 17:05:00,237,22.581944,15.001068
2023-08-07 17:05:00,238,33.033615,24.122208
2023-08-07 17:05:00,240,261.0,261.0
2023-08-07 17:05:00,241,131.0,131.0
2023-08-07 17:05:00,242,152.0,149.034088
2023-08-07 17:05:00,243,159.0,149.034088
2023-08-07 17:05:00,244,159.0,149.034088
2023-08-07 17:05:00,247,68.0,67.0
2023-08-07 17:05:00,248,63.0,62.0
2023-08-07 17:05:00,249,143.333328,99.590454
2023-08-07 17:05:00,250,143.333328,99.425659
2023-08-07 17:05:00,251,143.333328,99.590454
2023-08-07 17:05:00,252,245.0,195.0
2023-08-07 17:05:00,253,95.0,94.0
2023-08-07 17:05:00,254,40.0,40.0
2023-08-07 17:05:00,255,225.5,225.5
2023-08-07 17:05:00,256,225.5,225.5
2023-08-07 17:05:00,257,253.0,253.0
2023-08-07 17:05:00,258,236.5,162.007477
2023-08-07 17:05:00,259,236.5,162.007477
2023-08-07 17:05:00,260,244.0,208.0
2023-08-07 17:05:00,264,0.0,0.0
2023-08-07 17:05:00,265,10.000229,5.000229
2023-08-07 17:05:00,266,0.0,0.0
2023-08-07 17:05:00,267,298.515198,230.0
2023-08-07 17:05:00,268,221.0,131.0
2023-08-07 17:05:00,269,221.0,131.0
2023-08-07 17:05:00,270,225.0,131.0
2023-08-07 17:05:00,271,83.666664,75.0
2023-08-07 17:05:00,272,83.666664,75.0
2023-08-07 17:05:00,273,83.666664,75.0
2023-08-07 17:05:00,274,112.5,112.5
2023-08-07 17:05:00,275,150.0,150.0
2023-08-07 17:05:00,276,73.0,73.0
2023-08-07 17:05:00,277,141.0,141.0
2023-08-07 17:05:00,278,71.0,71.0
2023-08-07 17:05:00,279,151.0,151.0
2023-08-07 17:05:00,280,70.0,50.0
2023-08-07 17:05:00,281,152.0,152.0
2023-08-07 17:05:00,282,73.0,50.0
2023-08-07 17:05:00,283,152.0,152.0
2023-08-07 17:05:00,284,72.0,50.0
2023-08-07 17:05:00,285,151.0,151.0
2023-08-07 17:05:00,286,71.0,71.0
2023-08-07 17:05:00,287,152.0,152.0
2023-08-07 17:05:00,288,74.0,74.0
2023-08-07 17:05:00,289,152.0,152.0
2023-08-07 17:05:00,290,72.0,50.0
2023-08-07 17:05:00,291,90.333336,31.584366
2023-08-07 17:05:00,292,90.333336,31.5
2023-08-07 17:05:00,293,90.333336,31.5
2023-08-07 17:05:00,294,146.0,123.0
2023-08-07 17:05:00,299,166.0,123.99823
2023-08-07 17:05:00,300,166.0,123.99823
2023-08-07 17:05:00,301,165.5,123.99823
2023-08-07 17:05:00,302,165.5,123.99823
2023-08-07 17:05:00,303,186.0,132.0
2023-08-07 17:05:00,304,186.0,132.0
2023-08-07 17:05:00,305,346.0,346.0
2023-08-07 17:05:00,306,331.0,331.0
2023-08-07 17:05:00,307,341.0,341.0
2023-08-07 17:05:00,308,136.0,119.995728
2023-08-07 17:05:00,309,136.0,119.995728
2023-08-07 17:05:00,310,155.0,122.0
2023-08-07 17:05:00,311,141.0,119.995728
2023-08-07 17:05:00,312,141.0,119.995728
2023-08-07 17:05:00,313,161.0,122.0
2023-08-07 17:05:00,314,138.5,119.995728
2023-08-07 17:05:00,315,138.5,119.995728
2023-08-07 17:05:00,316,159.0,122.0
2023-08-07 17:05:00,317,134.5,119.995728
2023-08-07 17:05:00,318,134.5,119.995728
2023-08-07 17:05:00,319,159.0,122.0
2023-08-07 17:05:00,320,144.5,122.0
2023-08-07 17:05:00,321,144.5,122.0
2023-08-07 17:05:00,322,166.0,136.0
2023-08-07 17:05:00,323,154.5,122.0
2023-08-07 17:05:00,324,154.5,122.0
2023-08-07 17:05:00,325,169.0,136.0
2023-08-07 17:05:00,326,130.5,112.0
2023-08-07 17:05:00,327,130.5,112.0
2023-08-07 17:05:00,328,170.0,150.0
2023-08-07 17:05:00,329,22.0,6.0
2023-08-07 17:05:00,330,0.0,0.0
2023-08-07 17:05:00,331,815.968628,646.62439
2023-08-07 17:05:00,332,813.0,645.830933
2023-08-07 17:05:00,333,0.0,0.0
2023-08-07 17:05:00,334,64.5,63.5
2023-08-07 17:05:00,335,64.5,63.5
2023-08-07 17:05:00,336,47.0,47.0
2023-08-07 17:05:00,337,35.0,35.0
2023-08-07 17:05:00,338,35.0,35.0
2023-08-07 17:05:00,339,29.0,29.0
2023-08-07 17:05:00,340,818.0,674.552368
2023-08-07 17:05:00,341,817.0,676.377686
2023-08-07 17:05:00,342,166.0,135.0
2023-08-07 17:05:00,343,167.0,135.0
2023-08-07 17:05:00,344,0.0,0.0
2023-08-07 17:05:00,345,0.0,0.0
2023-08-07 17:05:00,346,92.051086,80.0
2023-08-07 17:05:00,347,163.0,163.0
2023-08-07 17:05:00,348,150.666672,119.991135
2023-08-07 17:05:00,349,150.666672,119.991135
2023-08-07 17:05:00,350,150.666672,119.991135
2023-08-07 17:05:00,351,274.0,179.986694
2023-08-07 17:05:00,352,0.0,0.0
2023-08-07 17:05:00,353,0.0,0.0
2023-08-07 17:05:00,354,0.0,0.0
2023-08-07 17:05:00,355,0.0,0.0
2023-08-07 17:05:00,356,0.0,0.0
2023-08-07 17:05:00,357,0.0,0.0
2023-08-07 17:05:00,358,0.0,0.0
2023-08-07 17:05:00,359,20.0,10.000153
2023-08-07 17:05:00,360,0.0,0.0
2023-08-07 17:05:00,361,0.0,0.0
2023-08-07 17:05:00,362,0.0,0.0
2023-08-07 17:05:00,363,0.0,0.0
2023-08-07 17:05:00,364,0.0,0.0
2023-08-07 17:05:00,365,703.033264,665.471436
2023-08-07 17:05:00,366,378.487396,355.0
2023-08-07 17:05:00,367,379.159668,355.0
2023-08-07 17:05:00,368,82.0,66.341141
2023-08-07 17:05:00,369,82.0,70.415375
2023-08-07 17:05:00,370,82.0,66.335419
2023-08-07 17:05:00,371,82.0,70.415375
2023-08-07 17:05:00,372,170.0,136.753662
2023-08-07 17:05:00,373,84.0,69.917511
2023-08-07 17:05:00,374,84.0,69.917511
2023-08-07 17:05:00,375,83.0,69.917511
2023-08-07 17:05:00,376,152.5,150.0
2023-08-07 17:05:00,377,152.5,150.0
2023-08-07 17:05:00,378,146.0,146.0
2023-08-07 17:05:00,379,36.0,31.0
2023-08-07 17:05:00,380,36.0,31.0
2023-08-07 17:05:00,381,31.0,24.0
2023-08-07 17:05:00,382,155.0,127.972534
2023-08-07 17:05:00,383,155.0,127.972534
2023-08-07 17:05:00,384,172.0,127.972534
2023-08-07 17:05:00,385,254.5,253.875412
2023-08-07 17:05:00,386,254.5,253.864441
2023-08-07 17:05:00,387,274.0,273.37326
2023-08-07 17:05:00,388,254.0,181.319641
2023-08-07 17:05:00,389,254.0,180.755005
2023-08-07 17:05:00,390,274.0,202.0
2023-08-07 17:05:00,419,280.0,190.002136
2023-08-07 17:05:00,420,280.0,190.002136
2023-08-07 17:05:00,421,263.0,190.002136
2023-08-07 17:05:00,422,180.0,180.0
2023-08-07 17:05:00,423,180.0,180.0
2023-08-07 17:05:00,432,216.0,216.0
2023-08-07 17:05:00,433,396.0,396.0
2023-08-07 17:05:00,434,254.0,180.013397
2023-08-07 17:05:00,435,254.0,180.013397
2023-08-07 17:05:00,436,256.5,180.013397
2023-08-07 17:05:00,437,256.5,180.013397
2023-08-07 17:05:00,438,257.0,208.0
2023-08-07 17:05:00,439,260.0,208.0
2023-08-07 17:05:00,440,145.0,120.0
2023-08-07 17:05:00,441,145.0,120.0
2023-08-07 17:05:00,442,163.0,120.0
2023-08-07 17:05:00,443,24.0,19.997864
2023-08-07 17:05:00,444,14.0,9.998932
2023-08-07 17:05:00,450,207.0,203.0
2023-08-07 17:05:00,451,106.0,106.0
2023-08-07 17:05:00,452,227.0,223.0
2023-08-07 17:05:00,453,110.0,110.0
2023-08-07 17:05:00,459,264.399994,264.399994
2023-08-07 17:05:00,467,12.0,5.000153
2023-08-07 17:05:00,468,12.0,4.000366
2023-08-07 17:05:00,469,5.000153,1.600391
2023-08-07 17:05:00,471,5.046925,0.0
2023-08-07 17:05:00,472,208.0,180.0
2023-08-07 17:05:00,473,125.0,90.0
2023-08-07 17:05:00,474,211.0,180.0
2023-08-07 17:05:00,475,125.0,90.0
2023-08-07 17:05:00,477,237.5,164.0
2023-08-07 17:05:00,478,237.5,164.0
2023-08-07 17:05:00,479,245.0,163.986282
2023-08-07 17:05:00,480,235.5,164.0
2023-08-07 17:05:00,481,235.5,164.0
2023-08-07 17:05:00,482,243.0,163.986282
2023-08-07 17:05:00,485,0.0,0.0
2023-08-07 17:05:00,486,45.0,20.00061
2023-08-07 17:05:00,487,0.0,0.0
2023-08-07 17:05:00,488,0.0,0.0
2023-08-07 17:05:00,489,992.0,795.0
2023-08-07 17:05:00,490,995.0,795.0
2023-08-07 17:05:00,491,963.0,791.0
2023-08-07 17:05:00,492,964.0,786.0
2023-08-07 17:05:00,493,986.0,795.0
2023-08-07 17:05:00,494,985.0,795.0
2023-08-07 17:05:00,495,0.0,0.0
2023-08-07 17:05:00,496,299.999908,200.0
2023-08-07 17:05:00,497,0.0,0.0
2023-08-07 17:05:00,498,0.0,0.0
2023-08-07 17:05:00,499,333.0,265.0
2023-08-07 17:05:00,501,269.5,158.003479
2023-08-07 17:05:00,502,269.667603,269.667603
2023-08-07 17:05:00,503,282.0,200.0
2023-08-07 17:05:00,507,135.0,59.001785
2023-08-07 17:05:00,508,139.199997,106.0
2023-08-07 17:05:00,511,0.0,0.0
2023-08-07 17:05:00,512,0.0,0.0
2023-08-07 17:05:00,513,303.0,280.0
2023-08-07 17:05:00,514,132.0,130.0
2023-08-07 17:05:00,516,850.012939,749.988525
2023-08-07 17:05:00,521,939.0,759.921631
2023-08-07 17:05:00,522,939.0,752.437256
2023-08-07 17:05:00,523,0.0,0.0
2023-08-07 17:05:00,524,0.0,0.0
2023-08-07 17:05:00,525,0.0,0.0
2023-08-07 17:05:00,526,230.509399,131.0
2023-08-07 17:05:00,527,1357.0,1058.099976
2023-08-07 17:05:00,528,131.0,131.0
2023-08-07 17:05:00,529,707.269226,577.0
2023-08-07 17:05:00,530,716.826904,577.0
2023-08-07 17:05:00,533,0.0,0.0
2023-08-07 17:05:00,534,0.0,0.0
2023-08-07 17:05:00,535,24.187706,0.0
2023-08-07 17:05:00,536,92.0,31.5
2023-08-07 17:05:00,537,92.0,31.5
2023-08-07 17:05:00,538,98.0,82.0
2023-08-07 17:05:00,539,0.0,0.0
2023-08-07 17:05:00,540,0.0,0.0
2023-08-07 17:05:00,541,0.0,0.0
2023-08-07 17:05:00,542,0.0,0.0
2023-08-07 17:05:00,544,1012.0,795.0
2023-08-07 17:05:00,545,1012.0,795.0
2023-08-07 17:05:00,546,333.5,186.0
2023-08-07 17:05:00,547,333.5,186.0
2023-08-07 17:05:00,548,326.0,254.0
2023-08-07 17:05:00,549,217.0,119.992676
2023-08-07 17:05:00,550,117.0,65.0
2023-08-07 17:05:00,552,0.0,0.0
2023-08-07 17:05:00,553,0.0,0.0
2023-08-07 17:10:00,1,0.0,0.0
2023-08-07 17:10:00,2,50.0,40.000244
2023-08-07 17:10:00,3,461.280975,364.991486
2023-08-07 17:10:00,4,457.881897,364.991486
2023-08-07 17:10:00,5,466.358521,366.358521
2023-08-07 17:10:00,6,475.074005,375.074005
2023-08-07 17:10:00,7,461.473358,364.991486
2023-08-07 17:10:00,8,462.534698,364.991486
2023-08-07 17:10:00,9,364.917023,364.917023
2023-08-07 17:10:00,10,364.371613,364.371613
2023-08-07 17:10:00,11,350.0,200.0
2023-08-07 17:10:00,12,0.0,0.0
2023-08-07 17:10:00,15,461.950836,461.950836
2023-08-07 17:10:00,16,416.723511,416.723511
2023-08-07 17:10:00,17,455.201813,415.201813
2023-08-07 17:10:00,18,451.155304,411.155304
2023-08-07 17:10:00,27,615.0,615.0
2023-08-07 17:10:00,28,0.0,0.0
2023-08-07 17:10:00,29,612.0,612.0
2023-08-07 17:10:00,33,14.844582,10.938217
2023-08-07 17:10:00,36,993.0,795.0
2023-08-07 17:10:00,37,986.0,795.0
2023-08-07 17:10:00,43,345.0,267.0
2023-08-07 17:10:00,46,445.009064,445.009064
2023-08-07 17:10:00,47,409.996735,409.996735
2023-08-07 17:10:00,48,409.79837,409.79837
2023-08-07 17:10:00,49,410.021515,410.021515
2023-08-07 17:10:00,50,405.012726,405.012726
2023-08-07 17:10:00,51,405.012726,405.012726
2023-08-07 17:10:00,52,123.5,112.0
2023-08-07 17:10:00,53,123.5,112.0
2023-08-07 17:10:00,54,168.0,150.0
2023-08-07 17:10:00,55,128.0,112.0
2023-08-07 17:10:00,56,128.0,112.0
2023-08-07 17:10:00,57,169.0,150.0
2023-08-07 17:10:00,58,146.007599,112.0
2023-08-07 17:10:00,59,146.007599,112.0
2023-08-07 17:10:00,60,150.0,150.0
2023-08-07 17:10:00,61,373.922699,373.922699
2023-08-07 17:10:00,62,354.366241,354.366241
2023-08-07 17:10:00,63,0.0,0.0
2023-08-07 17:10:00,64,293.799225,280.014557
2023-08-07 17:10:00,65,340.095978,294.470856
2023-08-07 17:10:00,66,341.732574,297.967072
2023-08-07 17:10:00,67,357.75,322.193024
2023-08-07 17:10:00,68,354.676178,302.90152
2023-08-07 17:10:00,69,855.098022,670.0
2023-08-07 17:10:00,70,853.352966,670.621338
2023-08-07 17:10:00,71,0.0,0.0
2023-08-07 17:10:00,72,0.0,0.0
2023-08-07 17:10:00,73,87.0,87.0
2023-08-07 17:10:00,74,23.553505,0.0
2023-08-07 17:10:00,75,87.0,87.0
2023-08-07 17:10:00,76,87.970947,87.970947
2023-08-07 17:10:00,77,0.0,0.0
2023-08-07 17:10:00,78,110.005325,110.005325
2023-08-07 17:10:00,79,110.005325,110.005325
2023-08-07 17:10:00,80,130.0,130.0
2023-08-07 17:10:00,83,356.599609,320.353729
2023-08-07 17:10:00,84,357.420013,329.509247
2023-08-07 17:10:00,85,353.720001,320.0
2023-08-07 17:10:00,86,352.980011,320.0
2023-08-07 17:10:00,87,353.720001,324.596527
2023-08-07 17:10:00,88,351.58371,324.745331
2023-08-07 17:10:00,89,355.200012,330.003937
2023-08-07 17:10:00,90,350.769623,330.003937
2023-08-07 17:10:00,91,806.390991,750.0
2023-08-07 17:10:00,92,947.260986,767.453491
2023-08-07 17:10:00,95,15.0,15.0
2023-08-07 17:10:00,96,0.0,0.0
2023-08-07 17:10:00,97,0.0,0.0
2023-08-07 17:10:00,98,0.0,0.0
2023-08-07 17:10:00,99,352.0,249.0
2023-08-07 17:10:00,100,0.0,0.0
2023-08-07 17:10:00,101,0.0,0.0
2023-08-07 17:10:00,102,0.0,0.0
2023-08-07 17:10:00,103,0.0,0.0
2023-08-07 17:10:00,104,0.0,0.0
2023-08-07 17:10:00,105,0.0,0.0
2023-08-07 17:10:00,106,0.0,0.0
2023-08-07 17:10:00,107,0.0,0.0
2023-08-07 17:10:00,108,20.176952,12.059235
2023-08-07 17:10:00,112,31.915344,31.915344
2023-08-07 17:10:00,113,31.5,27.001438
2023-08-07 17:10:00,114,20.0,20.0
2023-08-07 17:10:00,115,750.045654,750.045654
2023-08-07 17:10:00,116,750.045654,750.045654
2023-08-07 17:10:00,117,100.0,60.000153
2023-08-07 17:10:00,118,100.0,60.000153
2023-08-07 17:10:00,119,0.0,0.0
2023-08-07 17:10:00,120,0.0,0.0
2023-08-07 17:10:00,126,0.0,0.0
2023-08-07 17:10:00,127,11.0,8.0
2023-08-07 17:10:00,128,983.0,750.0
2023-08-07 17:10:00,129,981.0,750.0
2023-08-07 17:10:00,130,0.0,0.0
2023-08-07 17:10:00,131,973.0,718.0
2023-08-07 17:10:00,132,919.0,758.0
2023-08-07 17:10:00,133,932.0,755.0
2023-08-07 17:10:00,134,281.985657,175.0
2023-08-07 17:10:00,135,210.0,210.0
2023-08-07 17:10:00,136,150.0,109.996994
2023-08-07 17:10:00,137,150.0,109.996994
2023-08-07 17:10:00,138,175.0,116.0
2023-08-07 17:10:00,139,273.0,189.0
2023-08-07 17:10:00,140,273.0,189.0
2023-08-07 17:10:00,141,269.0,188.0
2023-08-07 17:10:00,142,157.5,88.0
2023-08-07 17:10:00,143,157.5,89.143059
2023-08-07 17:10:00,144,173.0,104.0
2023-08-07 17:10:00,145,155.0,88.436272
2023-08-07 17:10:00,146,155.0,88.436272
2023-08-07 17:10:00,147,172.0,104.0
2023-08-07 17:10:00,150,34.5,32.0
2023-08-07 17:10:00,151,34.5,32.0
2023-08-07 17:10:00,152,29.999542,29.999542
2023-08-07 17:10:00,153,13.0,13.0
2023-08-07 17:10:00,154,221.0,221.0
2023-08-07 17:10:00,155,120.0,120.0
2023-08-07 17:10:00,156,364.993683,340.0
2023-08-07 17:10:00,158,0.0,0.0
2023-08-07 17:10:00,159,1003.0,795.0
2023-08-07 17:10:00,160,0.0,0.0
2023-08-07 17:10:00,161,299.998077,220.003342
2023-08-07 17:10:00,162,0.0,0.0
2023-08-07 17:10:00,166,83.0,62.0
2023-08-07 17:10:00,167,83.0,62.0
2023-08-07 17:10:00,168,82.0,60.0
2023-08-07 17:10:00,169,136.0,105.995361
2023-08-07 17:10:00,170,136.0,105.995361
2023-08-07 17:10:00,171,162.0,105.995361
2023-08-07 17:10:00,172,134.0,105.995361
2023-08-07 17:10:00,173,134.0,105.995361
2023-08-07 17:10:00,174,163.0,105.995361
2023-08-07 17:10:00,175,280.0,152.0
2023-08-07 17:10:00,176,280.0,153.767487
2023-08-07 17:10:00,177,294.0,214.0
2023-08-07 17:10:00,178,141.0,115.997803
2023-08-07 17:10:00,179,141.0,115.997803
2023-08-07 17:10:00,180,172.0,124.0
2023-08-07 17:10:00,181,144.0,115.997803
2023-08-07 17:10:00,182,144.0,115.997803
2023-08-07 17:10:00,183,169.0,120.0
2023-08-07 17:10:00,184,141.0,115.997803
2023-08-07 17:10:00,185,141.0,115.997803
2023-08-07 17:10:00,186,171.0,122.0
2023-08-07 17:10:00,187,145.0,119.995728
2023-08-07 17:10:00,188,145.0,119.995728
2023-08-07 17:10:00,189,171.0,120.0
2023-08-07 17:10:00,190,990.0,795.0
2023-08-07 17:10:00,191,989.0,795.0
2023-08-07 17:10:00,193,0.0,0.0
2023-08-07 17:10:00,194,0.0,0.0
2023-08-07 17:10:00,195,25.72805,10.0
2023-08-07 17:10:00,196,0.0,0.0
2023-08-07 17:10:00,197,200.0,121.057297
2023-08-07 17:10:00,198,0.0,0.0
2023-08-07 17:10:00,200,0.0,0.0
2023-08-07 17:10:00,207,69.199997,60.0
2023-08-07 17:10:00,208,69.199997,60.0
2023-08-07 17:10:00,209,69.199997,60.0
2023-08-07 17:10:00,210,69.199997,60.0
2023-08-07 17:10:00,211,69.199997,60.0
2023-08-07 17:10:00,212,178.0,149.555969
2023-08-07 17:10:00,213,68.0,67.0
2023-08-07 17:10:00,214,68.0,67.0
2023-08-07 17:10:00,215,68.0,67.0
2023-08-07 17:10:00,216,114.0,111.0
2023-08-07 17:10:00,217,0.0,0.0
2023-08-07 17:10:00,218,25.0,20.99826
2023-08-07 17:10:00,219,0.0,0.0
2023-08-07 17:10:00,220,0.0,0.0
2023-08-07 17:10:00,231,339.991455,270.0
2023-08-07 17:10:00,232,339.991455,270.0
2023-08-07 17:10:00,233,339.991455,270.0
2023-08-07 17:10:00,234,339.991455,270.0
2023-08-07 17:10:00,237,21.011429,15.001068
2023-08-07 17:10:00,238,33.033615,24.122208
2023-08-07 17:10:00,240,263.0,263.0
2023-08-07 17:10:00,241,131.0,131.0
2023-08-07 17:10:00,242,153.0,118.0
2023-08-07 17:10:00,243,160.0,109.703369
2023-08-07 17:10:00,244,160.0,109.703369
2023-08-07 17:10:00,247,68.0,67.0
2023-08-07 17:10:00,248,63.0,62.0
2023-08-07 17:10:00,249,145.666672,99.590454
2023-08-07 17:10:00,250,145.666672,99.370728
2023-08-07 17:10:00,251,145.666672,99.590454
2023-08-07 17:10:00,252,246.0,195.0
2023-08-07 17:10:00,253,96.0,95.0
2023-08-07 17:10:00,254,40.0,40.0
2023-08-07 17:10:00,255,226.5,226.5
2023-08-07 17:10:00,256,226.5,226.5
2023-08-07 17:10:00,257,254.0,254.0
2023-08-07 17:10:00,258,236.5,162.007477
2023-08-07 17:10:00,259,236.5,162.007477
2023-08-07 17:10:00,260,244.0,208.0
2023-08-07 17:10:00,264,0.0,0.0
2023-08-07 17:10:00,265,10.000229,5.000229
2023-08-07 17:10:00,266,0.0,0.0
2023-08-07 17:10:00,267,298.641113,230.0
2023-08-07 17:10:00,268,221.0,131.0
2023-08-07 17:10:00,269,221.0,131.0
2023-08-07 17:10:00,270,225.0,131.0
2023-08-07 17:10:00,271,84.333336,75.0
2023-08-07 17:10:00,272,84.333336,75.0
2023-08-07 17:10:00,273,84.333336,75.0
2023-08-07 17:10:00,274,112.5,112.5
2023-08-07 17:10:00,275,150.0,150.0
2023-08-07 17:10:00,276,73.0,73.0
2023-08-07 17:10:00,277,141.0,141.0
2023-08-07 17:10:00,278,71.0,71.0
2023-08-07 17:10:00,279,151.0,151.0
2023-08-07 17:10:00,280,70.0,50.0
2023-08-07 17:10:00,281,152.0,152.0
2023-08-07 17:10:00,282,73.0,50.0
2023-08-07 17:10:00,283,152.0,152.0
2023-08-07 17:10:00,284,72.0,50.0
2023-08-07 17:10:00,285,151.0,151.0
2023-08-07 17:10:00,286,71.0,71.0
2023-08-07 17:10:00,287,152.0,152.0
2023-08-07 17:10:00,288,74.0,74.0
2023-08-07 17:10:00,289,152.0,152.0
2023-08-07 17:10:00,290,72.0,50.0
2023-08-07 17:10:00,291,90.333336,31.584366
2023-08-07 17:10:00,292,90.333336,31.5
2023-08-07 17:10:00,293,90.333336,31.5
2023-08-07 17:10:00,294,146.0,123.0
2023-08-07 17:10:00,299,166.0,123.99823
2023-08-07 17:10:00,300,166.0,123.99823
2023-08-07 17:10:00,301,165.5,123.99823
2023-08-07 17:10:00,302,165.5,123.99823
2023-08-07 17:10:00,303,186.0,132.0
2023-08-07 17:10:00,304,186.0,132.0
2023-08-07 17:10:00,305,346.0,346.0
2023-08-07 17:10:00,306,331.0,331.0
2023-08-07 17:10:00,307,341.0,341.0
2023-08-07 17:10:00,308,136.0,119.995728
2023-08-07 17:10:00,309,136.0,119.995728
2023-08-07 17:10:00,310,155.0,122.0
2023-08-07 17:10:00,311,141.0,119.995728
2023-08-07 17:10:00,312,141.0,119.995728
2023-08-07 17:10:00,313,161.0,122.0
2023-08-07 17:10:00,314,138.5,119.995728
2023-08-07 17:10:00,315,138.5,119.995728
2023-08-07 17:10:00,316,159.0,122.0
2023-08-07 17:10:00,317,134.5,119.995728
2023-08-07 17:10:00,318,134.5,119.995728
2023-08-07 17:10:00,319,159.0,122.0
2023-08-07 17:10:00,320,145.5,122.0
2023-08-07 17:10:00,321,145.5,122.0
2023-08-07 17:10:00,322,168.0,136.0
2023-08-07 17:10:00,323,156.0,122.0
2023-08-07 17:10:00,324,156.0,122.0
2023-08-07 17:10:00,325,170.0,136.0
2023-08-07 17:10:00,326,131.5,112.0
2023-08-07 17:10:00,327,131.5,112.0
2023-08-07 17:10:00,328,172.0,150.0
2023-08-07 17:10:00,329,22.0,6.0
2023-08-07 17:10:00,330,0.0,0.0
2023-08-07 17:10:00,331,815.968628,647.250732
2023-08-07 17:10:00,332,813.0,645.830933
2023-08-07 17:10:00,333,0.0,0.0
2023-08-07 17:10:00,334,64.5,63.5
2023-08-07 17:10:00,335,64.5,63.5
2023-08-07 17:10:00,336,47.0,47.0
2023-08-07 17:10:00,337,35.0,35.0
2023-08-07 17:10:00,338,35.0,35.0
2023-08-07 17:10:00,339,29.0,29.0
2023-08-07 17:10:00,340,818.0,674.718262
2023-08-07 17:10:00,341,817.0,676.460693
2023-08-07 17:10:00,342,166.0,135.0
2023-08-07 17:10:00,343,167.0,135.0
2023-08-07 17:10:00,344,100.0,59.997864
2023-08-07 17:10:00,345,0.0,0.0
2023-08-07 17:10:00,346,92.079681,80.0
2023-08-07 17:10:00,347,163.0,163.0
2023-08-07 17:10:00,348,150.666672,119.991135
2023-08-07 17:10:00,349,150.666672,119.991135
2023-08-07 17:10:00,350,150.666672,119.991135
2023-08-07 17:10:00,351,274.0,179.986694
2023-08-07 17:10:00,352,0.0,0.0
2023-08-07 17:10:00,353,0.0,0.0
2023-08-07 17:10:00,354,0.0,0.0
2023-08-07 17:10:00,355,0.0,0.0
2023-08-07 17:10:00,356,0.0,0.0
2023-08-07 17:10:00,357,0.0,0.0
2023-08-07 17:10:00,358,0.0,0.0
2023-08-07 17:10:00,359,20.0,10.000153
2023-08-07 17:10:00,360,0.0,0.0
2023-08-07 17:10:00,361,0.0,0.0
2023-08-07 17:10:00,362,0.0,0.0
2023-08-07 17:10:00,363,0.0,0.0
2023-08-07 17:10:00,364,0.0,0.0
2023-08-07 17:10:00,365,703.033264,665.414062
2023-08-07 17:10:00,366,378.487396,355.0
2023-08-07 17:10:00,367,379.159668,355.0
2023-08-07 17:10:00,368,82.0,66.295349
2023-08-07 17:10:00,369,82.0,70.415375
2023-08-07 17:10:00,370,82.0,66.301071
2023-08-07 17:10:00,371,82.0,70.415375
2023-08-07 17:10:00,372,170.0,136.713593
2023-08-07 17:10:00,373,84.0,69.917511
2023-08-07 17:10:00,374,84.0,69.917511
2023-08-07 17:10:00,375,83.0,69.917511
2023-08-07 17:10:00,376,154.5,152.0
2023-08-07 17:10:00,377,154.5,152.0
2023-08-07 17:10:00,378,147.0,147.0
2023-08-07 17:10:00,379,36.5,31.0
2023-08-07 17:10:00,380,36.5,31.0
2023-08-07 17:10:00,381,32.0,24.0
2023-08-07 17:10:00,382,155.5,127.972534
2023-08-07 17:10:00,383,155.5,127.972534
2023-08-07 17:10:00,384,173.0,127.972534
2023-08-07 17:10:00,385,252.5,226.766037
2023-08-07 17:10:00,386,252.5,214.958771
2023-08-07 17:10:00,387,274.0,235.871185
2023-08-07 17:10:00,388,252.0,181.319641
2023-08-07 17:10:00,389,252.0,180.709229
2023-08-07 17:10:00,390,274.0,202.0
2023-08-07 17:10:00,419,281.0,190.002136
2023-08-07 17:10:00,420,281.0,190.002136
2023-08-07 17:10:00,421,265.0,190.002136
2023-08-07 17:10:00,422,180.0,180.0
2023-08-07 17:10:00,423,180.0,180.0
2023-08-07 17:10:00,432,216.0,216.0
2023-08-07 17:10:00,433,398.0,398.0
2023-08-07 17:10:00,434,254.0,180.013397
2023-08-07 17:10:00,435,254.0,180.013397
2023-08-07 17:10:00,436,256.5,180.013397
2023-08-07 17:10:00,437,256.5,180.013397
2023-08-07 17:10:00,438,257.0,208.0
2023-08-07 17:10:00,439,260.0,208.0
2023-08-07 17:10:00,440,146.5,120.0
2023-08-07 17:10:00,441,146.5,120.0
2023-08-07 17:10:00,442,164.0,120.0
2023-08-07 17:10:00,443,24.0,19.997864
2023-08-07 17:10:00,444,14.0,9.998932
2023-08-07 17:10:00,450,208.0,204.0
2023-08-07 17:10:00,451,107.0,107.0
2023-08-07 17:10:00,452,228.0,224.0
2023-08-07 17:10:00,453,111.0,111.0
2023-08-07 17:10:00,459,384.517944,264.399994
2023-08-07 17:10:00,467,12.0,5.000153
2023-08-07 17:10:00,468,12.0,4.000366
2023-08-07 17:10:00,469,5.000153,1.600391
2023-08-07 17:10:00,471,3.505238,0.0
2023-08-07 17:10:00,472,208.0,180.0
2023-08-07 17:10:00,473,125.0,90.0
2023-08-07 17:10:00,474,211.0,180.0
2023-08-07 17:10:00,475,125.0,90.0
2023-08-07 17:10:00,477,238.5,164.0
2023-08-07 17:10:00,478,238.5,164.0
2023-08-07 17:10:00,479,247.0,163.986282
2023-08-07 17:10:00,480,236.5,164.0
2023-08-07 17:10:00,481,236.5,164.0
2023-08-07 17:10:00,482,245.0,163.986282
2023-08-07 17:10:00,485,0.0,0.0
2023-08-07 17:10:00,486,45.0,20.00061
2023-08-07 17:10:00,487,0.0,0.0
2023-08-07 17:10:00,488,0.0,0.0
2023-08-07 17:10:00,489,992.0,795.0
2023-08-07 17:10:00,490,995.0,795.0
2023-08-07 17:10:00,491,964.0,791.0
2023-08-07 17:10:00,492,965.0,786.0
2023-08-07 17:10:00,493,990.0,795.0
2023-08-07 17:10:00,494,990.0,795.0
2023-08-07 17:10:00,495,0.0,0.0
2023-08-07 17:10:00,496,299.999908,200.0
2023-08-07 17:10:00,497,399.994598,240.0
2023-08-07 17:10:00,498,0.0,0.0
2023-08-07 17:10:00,499,333.0,265.0
2023-08-07 17:10:00,501,270.0,158.003479
2023-08-07 17:10:00,502,268.340088,268.340088
2023-08-07 17:10:00,503,283.0,200.0
2023-08-07 17:10:00,507,135.0,59.001785
2023-08-07 17:10:00,508,139.199997,106.0
2023-08-07 17:10:00,511,0.0,0.0
2023-08-07 17:10:00,512,0.0,0.0
2023-08-07 17:10:00,513,303.0,275.0
2023-08-07 17:10:00,514,132.0,125.0
2023-08-07 17:10:00,516,850.012939,749.988525
2023-08-07 17:10:00,521,939.0,757.481689
2023-08-07 17:10:00,522,939.0,745.327881
2023-08-07 17:10:00,523,0.0,0.0
2023-08-07 17:10:00,524,0.0,0.0
2023-08-07 17:10:00,525,0.0,0.0
2023-08-07 17:10:00,526,229.319153,131.0
2023-08-07 17:10:00,527,1357.0,1058.099976
2023-08-07 17:10:00,528,131.0,131.0
2023-08-07 17:10:00,529,707.269226,577.0
2023-08-07 17:10:00,530,716.826904,577.0
2023-08-07 17:10:00,533,0.0,0.0
2023-08-07 17:10:00,534,0.0,0.0
2023-08-07 17:10:00,535,24.174646,0.0
2023-08-07 17:10:00,536,92.0,31.5
2023-08-07 17:10:00,537,92.0,31.5
2023-08-07 17:10:00,538,98.0,82.0
2023-08-07 17:10:00,539,0.0,0.0
2023-08-07 17:10:00,540,0.0,0.0
2023-08-07 17:10:00,541,0.0,0.0
2023-08-07 17:10:00,542,0.0,0.0
2023-08-07 17:10:00,544,1012.0,795.0
2023-08-07 17:10:00,545,1012.0,795.0
2023-08-07 17:10:00,546,333.5,186.0
2023-08-07 17:10:00,547,333.5,186.0
2023-08-07 17:10:00,548,326.0,254.0
2023-08-07 17:10:00,549,217.0,119.992676
2023-08-07 17:10:00,550,117.0,65.0
2023-08-07 17:10:00,552,0.0,0.0
2023-08-07 17:10:00,553,0.0,0.0
2023-08-07 17:15:00,1,0.0,0.0
2023-08-07 17:15:00,2,50.0,40.000244
2023-08-07 17:15:00,3,448.772583,364.991486
2023-08-07 17:15:00,4,452.490479,364.991486
2023-08-07 17:15:00,5,453.276276,364.991486
2023-08-07 17:15:00,6,465.290619,365.290619
2023-08-07 17:15:00,7,446.018616,364.991486
2023-08-07 17:15:00,8,457.521545,364.991486
2023-08-07 17:15:00,9,442.533142,364.917023
2023-08-07 17:15:00,10,476.5896,364.371613
2023-08-07 17:15:00,11,350.0,200.0
2023-08-07 17:15:00,12,0.0,0.0
2023-08-07 17:15:00,15,483.463379,483.463379
2023-08-07 17:15:00,16,440.353821,440.353821
2023-08-07 17:15:00,17,423.710297,423.710297
2023-08-07 17:15:00,18,423.457489,423.457489
2023-08-07 17:15:00,27,615.0,615.0
2023-08-07 17:15:00,28,0.0,0.0
2023-08-07 17:15:00,29,612.0,612.0
2023-08-07 17:15:00,33,14.844582,10.938217
2023-08-07 17:15:00,36,993.0,795.0
2023-08-07 17:15:00,37,986.0,795.0
2023-08-07 17:15:00,43,345.0,267.0
2023-08-07 17:15:00,46,445.009064,445.009064
2023-08-07 17:15:00,47,409.996735,409.996735
2023-08-07 17:15:00,48,410.517487,410.517487
2023-08-07 17:15:00,49,410.021515,410.021515
2023-08-07 17:15:00,50,405.012726,405.012726
2023-08-07 17:15:00,51,405.012726,405.012726
2023-08-07 17:15:00,52,123.5,112.0
2023-08-07 17:15:00,53,123.5,112.0
2023-08-07 17:15:00,54,168.0,150.0
2023-08-07 17:15:00,55,128.0,112.0
2023-08-07 17:15:00,56,128.0,112.0
2023-08-07 17:15:00,57,169.0,150.0
2023-08-07 17:15:00,58,146.007599,112.0
2023-08-07 17:15:00,59,146.007599,112.0
2023-08-07 17:15:00,60,150.0,150.0
2023-08-07 17:15:00,61,392.023865,392.023865
2023-08-07 17:15:00,62,356.61911,356.61911
2023-08-07 17:15:00,63,0.0,0.0
2023-08-07 17:15:00,64,280.541931,280.541931
2023-08-07 17:15:00,65,340.095978,294.470856
2023-08-07 17:15:00,66,341.732574,297.967072
2023-08-07 17:15:00,67,357.75,322.168243
2023-08-07 17:15:00,68,354.676178,302.90152
2023-08-07 17:15:00,69,840.744629,670.0
2023-08-07 17:15:00,70,853.352966,670.506836
2023-08-07 17:15:00,71,0.0,0.0
2023-08-07 17:15:00,72,0.0,0.0
2023-08-07 17:15:00,73,87.0,87.0
2023-08-07 17:15:00,74,87.0,87.0
2023-08-07 17:15:00,75,87.0,87.0
2023-08-07 17:15:00,76,91.0,91.0
2023-08-07 17:15:00,77,0.0,0.0
2023-08-07 17:15:00,78,154.0,110.005325
2023-08-07 17:15:00,79,154.0,110.005325
2023-08-07 17:15:00,80,155.0,130.0
2023-08-07 17:15:00,83,356.599609,320.353729
2023-08-07 17:15:00,84,329.484344,329.484344
2023-08-07 17:15:00,85,320.0,320.0
2023-08-07 17:15:00,86,320.0,320.0
2023-08-07 17:15:00,87,353.720001,324.596527
2023-08-07 17:15:00,88,324.745331,324.745331
2023-08-07 17:15:00,89,355.200012,330.003937
2023-08-07 17:15:00,90,352.980011,330.003937
2023-08-07 17:15:00,91,806.390991,750.0
2023-08-07 17:15:00,92,947.169434,758.929626
2023-08-07 17:15:00,95,15.0,15.0
2023-08-07 17:15:00,96,0.0,0.0
2023-08-07 17:15:00,97,0.0,0.0
2023-08-07 17:15:00,98,0.0,0.0
2023-08-07 17:15:00,99,352.0,249.0
2023-08-07 17:15:00,100,0.0,0.0
2023-08-07 17:15:00,101,0.0,0.0
2023-08-07 17:15:00,102,0.0,0.0
2023-08-07 17:15:00,103,0.0,0.0
2023-08-07 17:15:00,104,0.0,0.0
2023-08-07 17:15:00,105,0.0,0.0
2023-08-07 17:15:00,106,0.0,0.0
2023-08-07 17:15:00,107,0.0,0.0
2023-08-07 17:15:00,108,20.098473,12.059235
2023-08-07 17:15:00,112,32.180847,32.180847
2023-08-07 17:15:00,113,31.5,27.001438
2023-08-07 17:15:00,114,20.0,20.0
2023-08-07 17:15:00,115,750.045654,750.045654
2023-08-07 17:15:00,116,750.045654,750.045654
2023-08-07 17:15:00,117,100.0,60.000153
2023-08-07 17:15:00,118,100.0,60.000153
2023-08-07 17:15:00,119,100.0,60.000153
2023-08-07 17:15:00,120,0.0,0.0
2023-08-07 17:15:00,126,0.0,0.0
2023-08-07 17:15:00,127,11.0,8.0
2023-08-07 17:15:00,128,983.0,750.0
2023-08-07 17:15:00,129,981.0,750.0
2023-08-07 17:15:00,130,0.0,0.0
2023-08-07 17:15:00,131,973.0,718.0
2023-08-07 17:15:00,132,919.0,758.0
2023-08-07 17:15:00,133,932.0,755.0
2023-08-07 17:15:00,134,281.985657,175.0
2023-08-07 17:15:00,135,210.0,210.0
2023-08-07 17:15:00,136,150.0,109.996994
2023-08-07 17:15:00,137,150.0,109.996994
2023-08-07 17:15:00,138,175.0,116.0
2023-08-07 17:15:00,139,273.0,189.0
2023-08-07 17:15:00,140,273.0,189.0
2023-08-07 17:15:00,141,269.0,188.0
2023-08-07 17:15:00,142,157.5,88.0
2023-08-07 17:15:00,143,157.5,89.143059
2023-08-07 17:15:00,144,173.0,104.0
2023-08-07 17:15:00,145,155.0,88.436272
2023-08-07 17:15:00,146,155.0,88.436272
2023-08-07 17:15:00,147,172.0,104.0
2023-08-07 17:15:00,150,34.5,32.0
2023-08-07 17:15:00,151,34.5,32.0
2023-08-07 17:15:00,152,29.999542,29.999542
2023-08-07 17:15:00,153,13.0,13.0
2023-08-07 17:15:00,154,221.0,221.0
2023-08-07 17:15:00,155,120.0,120.0
2023-08-07 17:15:00,156,364.993683,340.0
2023-08-07 17:15:00,158,0.0,0.0
2023-08-07 17:15:00,159,1003.0,795.0
2023-08-07 17:15:00,160,0.0,0.0
2023-08-07 17:15:00,161,299.998077,220.003342
2023-08-07 17:15:00,162,0.0,0.0
2023-08-07 17:15:00,166,83.0,62.0
2023-08-07 17:15:00,167,83.0,62.0
2023-08-07 17:15:00,168,82.0,60.0
2023-08-07 17:15:00,169,136.0,105.995361
2023-08-07 17:15:00,170,136.0,105.995361
2023-08-07 17:15:00,171,162.0,105.995361
2023-08-07 17:15:00,172,134.0,105.995361
2023-08-07 17:15:00,173,134.0,105.995361
2023-08-07 17:15:00,174,163.0,105.995361
2023-08-07 17:15:00,175,280.0,152.0
2023-08-07 17:15:00,176,280.0,153.843781
2023-08-07 17:15:00,177,294.0,214.0
2023-08-07 17:15:00,178,141.0,115.997803
2023-08-07 17:15:00,179,141.0,115.997803
2023-08-07 17:15:00,180,172.0,124.0
2023-08-07 17:15:00,181,144.0,115.997803
2023-08-07 17:15:00,182,144.0,115.997803
2023-08-07 17:15:00,183,169.0,120.0
2023-08-07 17:15:00,184,141.0,115.997803
2023-08-07 17:15:00,185,141.0,115.997803
2023-08-07 17:15:00,186,171.0,122.0
2023-08-07 17:15:00,187,145.0,119.995728
2023-08-07 17:15:00,188,145.0,119.995728
2023-08-07 17:15:00,189,171.0,120.0
2023-08-07 17:15:00,190,990.0,795.0
2023-08-07 17:15:00,191,989.0,795.0
2023-08-07 17:15:00,193,0.0,0.0
2023-08-07 17:15:00,194,0.0,0.0
2023-08-07 17:15:00,195,25.72805,10.0
2023-08-07 17:15:00,196,0.0,0.0
2023-08-07 17:15:00,197,200.0,120.915848
2023-08-07 17:15:00,198,0.0,0.0
2023-08-07 17:15:00,200,0.0,0.0
2023-08-07 17:15:00,207,69.199997,60.0
2023-08-07 17:15:00,208,69.199997,60.0
2023-08-07 17:15:00,209,69.199997,60.0
2023-08-07 17:15:00,210,69.199997,60.0
2023-08-07 17:15:00,211,69.199997,60.0
2023-08-07 17:15:00,212,178.0,149.551392
2023-08-07 17:15:00,213,68.0,67.0
2023-08-07 17:15:00,214,68.0,67.0
2023-08-07 17:15:00,215,68.0,67.0
2023-08-07 17:15:00,216,114.0,111.0
2023-08-07 17:15:00,217,0.0,0.0
2023-08-07 17:15:00,218,25.0,20.99826
2023-08-07 17:15:00,219,0.0,0.0
2023-08-07 17:15:00,220,0.0,0.0
2023-08-07 17:15:00,231,339.991455,270.0
2023-08-07 17:15:00,232,339.991455,270.0
2023-08-07 17:15:00,233,339.991455,270.0
2023-08-07 17:15:00,234,339.991455,270.0
2023-08-07 17:15:00,237,22.586491,15.001068
2023-08-07 17:15:00,238,33.033615,24.122208
2023-08-07 17:15:00,240,263.0,263.0
2023-08-07 17:15:00,241,131.0,131.0
2023-08-07 17:15:00,242,153.0,118.0
2023-08-07 17:15:00,243,160.0,109.703369
2023-08-07 17:15:00,244,160.0,109.703369
2023-08-07 17:15:00,247,68.0,67.0
2023-08-07 17:15:00,248,63.0,62.0
2023-08-07 17:15:00,249,145.666672,99.553833
2023-08-07 17:15:00,250,145.666672,99.370728
2023-08-07 17:15:00,251,145.666672,99.645386
2023-08-07 17:15:00,252,246.0,195.0
2023-08-07 17:15:00,253,96.0,95.0
2023-08-07 17:15:00,254,40.0,40.0
2023-08-07 17:15:00,255,226.5,226.5
2023-08-07 17:15:00,256,226.5,226.5
2023-08-07 17:15:00,257,254.0,254.0
2023-08-07 17:15:00,258,236.5,162.007477
2023-08-07 17:15:00,259,236.5,162.007477
2023-08-07 17:15:00,260,244.0,208.0
2023-08-07 17:15:00,264,0.0,0.0
2023-08-07 17:15:00,265,10.000229,5.000229
2023-08-07 17:15:00,266,0.0,0.0
2023-08-07 17:15:00,267,298.565552,230.0
2023-08-07 17:15:00,268,221.0,131.0
2023-08-07 17:15:00,269,221.0,131.0
2023-08-07 17:15:00,270,225.0,131.0
2023-08-07 17:15:00,271,84.333336,75.0
2023-08-07 17:15:00,272,84.333336,75.0
2023-08-07 17:15:00,273,84.333336,75.0
2023-08-07 17:15:00,274,112.5,112.5
2023-08-07 17:15:00,275,150.0,150.0
2023-08-07 17:15:00,276,73.0,73.0
2023-08-07 17:15:00,277,141.0,141.0
2023-08-07 17:15:00,278,71.0,71.0
2023-08-07 17:15:00,279,151.0,151.0
2023-08-07 17:15:00,280,70.0,50.0
2023-08-07 17:15:00,281,152.0,152.0
2023-08-07 17:15:00,282,73.0,73.0
2023-08-07 17:15:00,283,152.0,152.0
2023-08-07 17:15:00,284,72.0,72.0
2023-08-07 17:15:00,285,151.0,151.0
2023-08-07 17:15:00,286,71.0,71.0
2023-08-07 17:15:00,287,152.0,152.0
2023-08-07 17:15:00,288,74.0,74.0
2023-08-07 17:15:00,289,152.0,152.0
2023-08-07 17:15:00,290,72.0,50.0
2023-08-07 17:15:00,291,90.333336,31.612976
2023-08-07 17:15:00,292,90.333336,31.5
2023-08-07 17:15:00,293,90.333336,31.5
2023-08-07 17:15:00,294,146.0,123.0
2023-08-07 17:15:00,299,166.0,123.99823
2023-08-07 17:15:00,300,166.0,123.99823
2023-08-07 17:15:00,301,165.5,123.99823
2023-08-07 17:15:00,302,165.5,123.99823
2023-08-07 17:15:00,303,186.0,132.0
2023-08-07 17:15:00,304,186.0,132.0
2023-08-07 17:15:00,305,346.0,346.0
2023-08-07 17:15:00,306,331.0,331.0
2023-08-07 17:15:00,307,341.0,341.0
2023-08-07 17:15:00,308,136.0,119.995728
2023-08-07 17:15:00,309,136.0,119.995728
2023-08-07 17:15:00,310,155.0,122.0
2023-08-07 17:15:00,311,141.0,119.995728
2023-08-07 17:15:00,312,141.0,119.995728
2023-08-07 17:15:00,313,161.0,122.0
2023-08-07 17:15:00,314,138.5,119.995728
2023-08-07 17:15:00,315,138.5,119.995728
2023-08-07 17:15:00,316,159.0,122.0
2023-08-07 17:15:00,317,134.5,119.995728
2023-08-07 17:15:00,318,134.5,119.995728
2023-08-07 17:15:00,319,159.0,122.0
2023-08-07 17:15:00,320,145.5,122.0
2023-08-07 17:15:00,321,145.5,122.0
2023-08-07 17:15:00,322,168.0,136.0
2023-08-07 17:15:00,323,156.0,122.0
2023-08-07 17:15:00,324,156.0,122.0
2023-08-07 17:15:00,325,170.0,136.0
2023-08-07 17:15:00,326,131.5,112.0
2023-08-07 17:15:00,327,131.5,112.0
2023-08-07 17:15:00,328,172.0,150.0
2023-08-07 17:15:00,329,22.0,6.0
2023-08-07 17:15:00,330,0.0,0.0
2023-08-07 17:15:00,331,815.968628,647.242371
2023-08-07 17:15:00,332,813.0,651.178894
2023-08-07 17:15:00,333,0.0,0.0
2023-08-07 17:15:00,334,64.5,63.5
2023-08-07 17:15:00,335,64.5,63.5
2023-08-07 17:15:00,336,47.0,47.0
2023-08-07 17:15:00,337,35.0,35.0
2023-08-07 17:15:00,338,35.0,35.0
2023-08-07 17:15:00,339,29.0,29.0
2023-08-07 17:15:00,340,818.0,674.759766
2023-08-07 17:15:00,341,817.0,676.668091
2023-08-07 17:15:00,342,166.0,135.0
2023-08-07 17:15:00,343,167.0,135.0
2023-08-07 17:15:00,344,100.0,59.997864
2023-08-07 17:15:00,345,0.0,0.0
2023-08-07 17:15:00,346,91.393005,80.0
2023-08-07 17:15:00,347,163.0,163.0
2023-08-07 17:15:00,348,150.666672,119.991135
2023-08-07 17:15:00,349,150.666672,119.991135
2023-08-07 17:15:00,350,150.666672,119.991135
2023-08-07 17:15:00,351,274.0,179.986694
2023-08-07 17:15:00,352,0.0,0.0
2023-08-07 17:15:00,353,0.0,0.0
2023-08-07 17:15:00,354,0.0,0.0
2023-08-07 17:15:00,355,0.0,0.0
2023-08-07 17:15:00,356,0.0,0.0
2023-08-07 17:15:00,357,0.0,0.0
2023-08-07 17:15:00,358,0.0,0.0
2023-08-07 17:15:00,359,20.0,10.000153
2023-08-07 17:15:00,360,0.0,0.0
2023-08-07 17:15:00,361,0.0,0.0
2023-08-07 17:15:00,362,0.0,0.0
2023-08-07 17:15:00,363,0.0,0.0
2023-08-07 17:15:00,364,0.0,0.0
2023-08-07 17:15:00,365,703.033264,665.471436
2023-08-07 17:15:00,366,378.487396,355.0
2023-08-07 17:15:00,367,379.159668,355.0
2023-08-07 17:15:00,368,82.0,66.352585
2023-08-07 17:15:00,369,82.0,70.415375
2023-08-07 17:15:00,370,82.0,66.329697
2023-08-07 17:15:00,371,82.0,70.415375
2023-08-07 17:15:00,372,170.0,136.756516
2023-08-07 17:15:00,373,84.0,69.917511
2023-08-07 17:15:00,374,84.0,69.917511
2023-08-07 17:15:00,375,83.0,69.917511
2023-08-07 17:15:00,376,154.5,152.0
2023-08-07 17:15:00,377,154.5,152.0
2023-08-07 17:15:00,378,147.0,147.0
2023-08-07 17:15:00,379,36.5,31.0
2023-08-07 17:15:00,380,36.5,31.0
2023-08-07 17:15:00,381,32.0,24.0
2023-08-07 17:15:00,382,155.5,127.972534
2023-08-07 17:15:00,383,155.5,127.972534
2023-08-07 17:15:00,384,173.0,127.972534
2023-08-07 17:15:00,385,252.5,217.113586
2023-08-07 17:15:00,386,252.5,217.257156
2023-08-07 17:15:00,387,274.0,238.343689
2023-08-07 17:15:00,388,252.0,181.319641
2023-08-07 17:15:00,389,252.0,180.755005
2023-08-07 17:15:00,390,274.0,202.0
2023-08-07 17:15:00,419,281.0,190.002136
2023-08-07 17:15:00,420,281.0,190.002136
2023-08-07 17:15:00,421,265.0,190.002136
2023-08-07 17:15:00,422,180.0,180.0
2023-08-07 17:15:00,423,180.0,180.0
2023-08-07 17:15:00,432,216.0,216.0
2023-08-07 17:15:00,433,398.0,398.0
2023-08-07 17:15:00,434,254.0,180.013397
2023-08-07 17:15:00,435,254.0,180.013397
2023-08-07 17:15:00,436,256.5,180.013397
2023-08-07 17:15:00,437,256.5,180.013397
2023-08-07 17:15:00,438,257.0,208.0
2023-08-07 17:15:00,439,260.0,208.0
2023-08-07 17:15:00,440,146.5,120.0
2023-08-07 17:15:00,441,146.5,120.0
2023-08-07 17:15:00,442,164.0,120.0
2023-08-07 17:15:00,443,24.0,19.997864
2023-08-07 17:15:00,444,14.0,9.998932
2023-08-07 17:15:00,450,208.0,204.0
2023-08-07 17:15:00,451,107.0,107.0
2023-08-07 17:15:00,452,228.0,224.0
2023-08-07 17:15:00,453,111.0,111.0
2023-08-07 17:15:00,459,384.522614,264.399994
2023-08-07 17:15:00,467,12.0,5.000153
2023-08-07 17:15:00,468,12.0,4.000366
2023-08-07 17:15:00,469,5.000153,1.600391
2023-08-07 17:15:00,471,4.438505,0.0
2023-08-07 17:15:00,472,208.0,180.0
2023-08-07 17:15:00,473,125.0,90.0
2023-08-07 17:15:00,474,211.0,180.0
2023-08-07 17:15:00,475,125.0,90.0
2023-08-07 17:15:00,477,238.5,164.0
2023-08-07 17:15:00,478,238.5,164.0
2023-08-07 17:15:00,479,247.0,163.986282
2023-08-07 17:15:00,480,236.5,164.0
2023-08-07 17:15:00,481,236.5,164.0
2023-08-07 17:15:00,482,245.0,163.986282
2023-08-07 17:15:00,485,0.0,0.0
2023-08-07 17:15:00,486,45.0,20.00061
2023-08-07 17:15:00,487,0.0,0.0
2023-08-07 17:15:00,488,0.0,0.0
2023-08-07 17:15:00,489,992.0,795.0
2023-08-07 17:15:00,490,995.0,795.0
2023-08-07 17:15:00,491,964.0,791.0
2023-08-07 17:15:00,492,965.0,786.0
2023-08-07 17:15:00,493,990.0,795.0
2023-08-07 17:15:00,494,990.0,795.0
2023-08-07 17:15:00,495,0.0,0.0
2023-08-07 17:15:00,496,299.999908,200.0
2023-08-07 17:15:00,497,399.994598,240.0
2023-08-07 17:15:00,498,0.0,0.0
2023-08-07 17:15:00,499,333.0,265.0
2023-08-07 17:15:00,501,270.0,158.003479
2023-08-07 17:15:00,502,273.421509,273.421509
2023-08-07 17:15:00,503,283.0,200.0
2023-08-07 17:15:00,507,135.0,59.001785
2023-08-07 17:15:00,508,139.199997,106.0
2023-08-07 17:15:00,511,0.0,0.0
2023-08-07 17:15:00,512,0.0,0.0
2023-08-07 17:15:00,513,303.0,275.0
2023-08-07 17:15:00,514,132.0,125.0
2023-08-07 17:15:00,516,850.012939,749.988525
2023-08-07 17:15:00,521,939.0,764.103943
2023-08-07 17:15:00,522,939.0,761.013977
2023-08-07 17:15:00,523,0.0,0.0
2023-08-07 17:15:00,524,0.0,0.0
2023-08-07 17:15:00,525,0.0,0.0
2023-08-07 17:15:00,526,231.37915,131.0
2023-08-07 17:15:00,527,1357.0,1058.099976
2023-08-07 17:15:00,528,131.0,131.0
2023-08-07 17:15:00,529,707.269226,577.0
2023-08-07 17:15:00,530,716.826904,577.0
2023-08-07 17:15:00,533,0.0,0.0
2023-08-07 17:15:00,534,0.0,0.0
2023-08-07 17:15:00,535,24.262779,0.0
2023-08-07 17:15:00,536,92.0,31.5
2023-08-07 17:15:00,537,92.0,31.5
2023-08-07 17:15:00,538,98.0,82.0
2023-08-07 17:15:00,539,0.0,0.0
2023-08-07 17:15:00,540,0.0,0.0
2023-08-07 17:15:00,541,0.0,0.0
2023-08-07 17:15:00,542,0.0,0.0
2023-08-07 17:15:00,544,1012.0,795.0
2023-08-07 17:15:00,545,1012.0,795.0
2023-08-07 17:15:00,546,333.5,186.0
2023-08-07 17:15:00,547,333.5,186.0
2023-08-07 17:15:00,548,326.0,254.0
2023-08-07 17:15:00,549,217.0,119.992676
2023-08-07 17:15:00,550,117.0,65.0
2023-08-07 17:15:00,552,0.0,0.0
2023-08-07 17:15:00,553,0.0,0.0
2023-08-07 17:20:00,1,0.0,0.0
2023-08-07 17:20:00,2,50.0,40.000244
2023-08-07 17:20:00,3,446.996216,364.991486
2023-08-07 17:20:00,4,437.469147,364.991486
2023-08-07 17:20:00,5,447.340485,364.991486
2023-08-07 17:20:00,6,463.170013,364.991486
2023-08-07 17:20:00,7,446.181061,364.991486
2023-08-07 17:20:00,8,464.224457,364.991486
2023-08-07 17:20:00,9,364.917023,364.917023
2023-08-07 17:20:00,10,364.396393,364.396393
2023-08-07 17:20:00,11,350.0,200.0
2023-08-07 17:20:00,12,0.0,0.0
2023-08-07 17:20:00,15,504.149078,463.997131
2023-08-07 17:20:00,16,436.575958,436.575958
2023-08-07 17:20:00,17,462.798126,422.798126
2023-08-07 17:20:00,18,462.875885,422.875885
2023-08-07 17:20:00,27,615.0,615.0
2023-08-07 17:20:00,28,0.0,0.0
2023-08-07 17:20:00,29,612.0,612.0
2023-08-07 17:20:00,33,14.844582,10.938217
2023-08-07 17:20:00,36,993.0,795.0
2023-08-07 17:20:00,37,986.0,795.0
2023-08-07 17:20:00,43,345.0,267.0
2023-08-07 17:20:00,46,445.009064,445.009064
2023-08-07 17:20:00,47,409.996735,409.996735
2023-08-07 17:20:00,48,409.971954,409.971954
2023-08-07 17:20:00,49,410.021515,410.021515
2023-08-07 17:20:00,50,405.012726,405.012726
2023-08-07 17:20:00,51,405.012726,405.012726
2023-08-07 17:20:00,52,123.5,112.0
2023-08-07 17:20:00,53,123.5,112.0
2023-08-07 17:20:00,54,168.0,150.0
2023-08-07 17:20:00,55,128.0,112.0
2023-08-07 17:20:00,56,128.0,112.0
2023-08-07 17:20:00,57,169.0,150.0
2023-08-07 17:20:00,58,146.007599,112.0
2023-08-07 17:20:00,59,146.007599,112.0
2023-08-07 17:20:00,60,150.0,150.0
2023-08-07 17:20:00,61,374.860931,374.860931
2023-08-07 17:20:00,62,356.649963,356.649963
2023-08-07 17:20:00,63,0.0,0.0
2023-08-07 17:20:00,64,347.387695,280.014557
2023-08-07 17:20:00,65,340.095978,294.470856
2023-08-07 17:20:00,66,341.732574,297.967072
2023-08-07 17:20:00,67,357.75,322.168243
2023-08-07 17:20:00,68,354.676178,302.90152
2023-08-07 17:20:00,69,855.098022,670.0
2023-08-07 17:20:00,70,853.352966,670.850342
2023-08-07 17:20:00,71,0.0,0.0
2023-08-07 17:20:00,72,0.0,0.0
2023-08-07 17:20:00,73,87.0,87.0
2023-08-07 17:20:00,74,87.0,87.0
2023-08-07 17:20:00,75,87.0,87.0
2023-08-07 17:20:00,76,91.0,91.0
2023-08-07 17:20:00,77,0.0,0.0
2023-08-07 17:20:00,78,110.005325,110.005325
2023-08-07 17:20:00,79,110.005325,110.005325
2023-08-07 17:20:00,80,130.0,130.0
2023-08-07 17:20:00,83,356.599609,320.353729
2023-08-07 17:20:00,84,357.420013,329.484344
2023-08-07 17:20:00,85,353.720001,320.056
2023-08-07 17:20:00,86,352.980011,320.0
2023-08-07 17:20:00,87,353.720001,324.596527
2023-08-07 17:20:00,88,351.58371,324.745331
2023-08-07 17:20:00,89,355.200012,330.003937
2023-08-07 17:20:00,90,352.980011,330.003937
2023-08-07 17:20:00,91,806.390991,750.0
2023-08-07 17:20:00,92,947.169434,765.824158
2023-08-07 17:20:00,95,15.0,15.0
2023-08-07 17:20:00,96,0.0,0.0
2023-08-07 17:20:00,97,0.0,0.0
2023-08-07 17:20:00,98,0.0,0.0
2023-08-07 17:20:00,99,352.0,249.0
2023-08-07 17:20:00,100,0.0,0.0
2023-08-07 17:20:00,101,0.0,0.0
2023-08-07 17:20:00,102,0.0,0.0
2023-08-07 17:20:00,103,0.0,0.0
2023-08-07 17:20:00,104,0.0,0.0
2023-08-07 17:20:00,105,0.0,0.0
2023-08-07 17:20:00,106,0.0,0.0
2023-08-07 17:20:00,107,0.0,0.0
2023-08-07 17:20:00,108,20.253689,12.054657
2023-08-07 17:20:00,112,32.267822,32.267822
2023-08-07 17:20:00,113,31.5,27.001438
2023-08-07 17:20:00,114,20.0,20.0
2023-08-07 17:20:00,115,750.045654,750.045654
2023-08-07 17:20:00,116,750.045654,750.045654
2023-08-07 17:20:00,117,100.0,60.000153
2023-08-07 17:20:00,118,100.0,60.000153
2023-08-07 17:20:00,119,100.0,60.000153
2023-08-07 17:20:00,120,0.0,0.0
2023-08-07 17:20:00,126,0.0,0.0
2023-08-07 17:20:00,127,11.0,8.0
2023-08-07 17:20:00,128,983.0,750.0
2023-08-07 17:20:00,129,981.0,750.0
2023-08-07 17:20:00,130,0.0,0.0
2023-08-07 17:20:00,131,973.0,718.0
2023-08-07 17:20:00,132,919.0,758.0
2023-08-07 17:20:00,133,931.0,755.0
2023-08-07 17:20:00,134,281.985657,175.0
2023-08-07 17:20:00,135,210.0,210.0
2023-08-07 17:20:00,136,150.0,109.996994
2023-08-07 17:20:00,137,150.0,109.996994
2023-08-07 17:20:00,138,175.0,116.0
2023-08-07 17:20:00,139,273.0,189.0
2023-08-07 17:20:00,140,273.0,189.0
2023-08-07 17:20:00,141,269.0,188.0
2023-08-07 17:20:00,142,157.5,88.0
2023-08-07 17:20:00,143,157.5,89.143059
2023-08-07 17:20:00,144,173.0,104.0
2023-08-07 17:20:00,145,155.0,88.436272
2023-08-07 17:20:00,146,155.0,88.436272
2023-08-07 17:20:00,147,172.0,104.0
2023-08-07 17:20:00,150,34.5,32.0
2023-08-07 17:20:00,151,34.5,32.0
2023-08-07 17:20:00,152,29.999542,29.999542
2023-08-07 17:20:00,153,13.0,13.0
2023-08-07 17:20:00,154,221.0,221.0
2023-08-07 17:20:00,155,120.0,120.0
2023-08-07 17:20:00,156,364.993683,340.0
2023-08-07 17:20:00,158,0.0,0.0
2023-08-07 17:20:00,159,990.0,795.0
2023-08-07 17:20:00,160,0.0,0.0
2023-08-07 17:20:00,161,299.998077,220.003342
2023-08-07 17:20:00,162,0.0,0.0
2023-08-07 17:20:00,166,83.0,62.0
2023-08-07 17:20:00,167,83.0,62.0
2023-08-07 17:20:00,168,82.0,60.0
2023-08-07 17:20:00,169,136.0,105.995361
2023-08-07 17:20:00,170,136.0,105.995361
2023-08-07 17:20:00,171,162.0,105.995361
2023-08-07 17:20:00,172,134.0,105.995361
2023-08-07 17:20:00,173,134.0,105.995361
2023-08-07 17:20:00,174,163.0,105.995361
2023-08-07 17:20:00,175,280.0,152.0
2023-08-07 17:20:00,176,280.0,153.920074
2023-08-07 17:20:00,177,294.0,214.0
2023-08-07 17:20:00,178,141.0,115.997803
2023-08-07 17:20:00,179,141.0,115.997803
2023-08-07 17:20:00,180,172.0,124.0
2023-08-07 17:20:00,181,144.0,115.997803
2023-08-07 17:20:00,182,144.0,115.997803
2023-08-07 17:20:00,183,169.0,120.0
2023-08-07 17:20:00,184,141.0,115.997803
2023-08-07 17:20:00,185,141.0,115.997803
2023-08-07 17:20:00,186,171.0,122.0
2023-08-07 17:20:00,187,145.0,119.995728
2023-08-07 17:20:00,188,145.0,119.995728
2023-08-07 17:20:00,189,171.0,120.0
2023-08-07 17:20:00,190,990.0,795.0
2023-08-07 17:20:00,191,989.0,795.0
2023-08-07 17:20:00,193,0.0,0.0
2023-08-07 17:20:00,194,0.0,0.0
2023-08-07 17:20:00,195,25.72805,10.0
2023-08-07 17:20:00,196,0.0,0.0
2023-08-07 17:20:00,197,200.0,120.868698
2023-08-07 17:20:00,198,0.0,0.0
2023-08-07 17:20:00,200,0.0,0.0
2023-08-07 17:20:00,207,69.199997,60.0
2023-08-07 17:20:00,208,69.199997,60.0
2023-08-07 17:20:00,209,69.199997,60.0
2023-08-07 17:20:00,210,69.199997,60.0
2023-08-07 17:20:00,211,69.199997,60.0
2023-08-07 17:20:00,212,178.0,149.555969
2023-08-07 17:20:00,213,68.0,67.0
2023-08-07 17:20:00,214,68.0,67.0
2023-08-07 17:20:00,215,68.0,67.0
2023-08-07 17:20:00,216,114.0,111.0
2023-08-07 17:20:00,217,0.0,0.0
2023-08-07 17:20:00,218,25.0,20.99826
2023-08-07 17:20:00,219,0.0,0.0
2023-08-07 17:20:00,220,0.0,0.0
2023-08-07 17:20:00,231,339.991455,270.0
2023-08-07 17:20:00,232,339.991455,270.0
2023-08-07 17:20:00,233,339.991455,270.0
2023-08-07 17:20:00,234,339.991455,270.0
2023-08-07 17:20:00,237,21.01088,15.001068
2023-08-07 17:20:00,238,33.033615,24.122208
2023-08-07 17:20:00,240,263.0,263.0
2023-08-07 17:20:00,241,131.0,131.0
2023-08-07 17:20:00,242,153.0,118.0
2023-08-07 17:20:00,243,160.0,109.703369
2023-08-07 17:20:00,244,160.0,109.703369
2023-08-07 17:20:00,247,68.0,67.0
2023-08-07 17:20:00,248,63.0,62.0
2023-08-07 17:20:00,249,145.666672,99.590454
2023-08-07 17:20:00,250,145.666672,99.425659
2023-08-07 17:20:00,251,145.666672,99.645386
2023-08-07 17:20:00,252,246.0,195.0
2023-08-07 17:20:00,253,96.0,95.0
2023-08-07 17:20:00,254,40.0,40.0
2023-08-07 17:20:00,255,226.5,226.5
2023-08-07 17:20:00,256,226.5,226.5
2023-08-07 17:20:00,257,254.0,254.0
2023-08-07 17:20:00,258,236.5,162.007477
2023-08-07 17:20:00,259,236.5,162.007477
2023-08-07 17:20:00,260,244.0,208.0
2023-08-07 17:20:00,264,0.0,0.0
2023-08-07 17:20:00,265,10.000229,5.000229
2023-08-07 17:20:00,266,0.0,0.0
2023-08-07 17:20:00,267,298.490051,230.0
2023-08-07 17:20:00,268,221.0,131.0
2023-08-07 17:20:00,269,221.0,131.0
2023-08-07 17:20:00,270,225.0,131.0
2023-08-07 17:20:00,271,84.333336,75.0
2023-08-07 17:20:00,272,84.333336,75.0
2023-08-07 17:20:00,273,84.333336,75.0
2023-08-07 17:20:00,274,112.5,112.5
2023-08-07 17:20:00,275,150.0,150.0
2023-08-07 17:20:00,276,73.0,73.0
2023-08-07 17:20:00,277,141.0,141.0
2023-08-07 17:20:00,278,71.0,71.0
2023-08-07 17:20:00,279,151.0,151.0
2023-08-07 17:20:00,280,70.0,50.0
2023-08-07 17:20:00,281,152.0,152.0
2023-08-07 17:20:00,282,73.0,73.0
2023-08-07 17:20:00,283,152.0,152.0
2023-08-07 17:20:00,284,72.0,72.0
2023-08-07 17:20:00,285,151.0,151.0
2023-08-07 17:20:00,286,71.0,71.0
2023-08-07 17:20:00,287,152.0,152.0
2023-08-07 17:20:00,288,74.0,74.0
2023-08-07 17:20:00,289,152.0,152.0
2023-08-07 17:20:00,290,72.0,72.0
2023-08-07 17:20:00,291,90.333336,31.601532
2023-08-07 17:20:00,292,90.333336,31.5
2023-08-07 17:20:00,293,90.333336,31.5
2023-08-07 17:20:00,294,146.0,123.0
2023-08-07 17:20:00,299,166.0,123.99823
2023-08-07 17:20:00,300,166.0,123.99823
2023-08-07 17:20:00,301,165.5,123.99823
2023-08-07 17:20:00,302,165.5,123.99823
2023-08-07 17:20:00,303,186.0,132.0
2023-08-07 17:20:00,304,186.0,132.0
2023-08-07 17:20:00,305,346.0,346.0
2023-08-07 17:20:00,306,331.0,331.0
2023-08-07 17:20:00,307,341.0,341.0
2023-08-07 17:20:00,308,136.0,119.995728
2023-08-07 17:20:00,309,136.0,119.995728
2023-08-07 17:20:00,310,155.0,122.0
2023-08-07 17:20:00,311,141.0,119.995728
2023-08-07 17:20:00,312,141.0,119.995728
2023-08-07 17:20:00,313,161.0,122.0
2023-08-07 17:20:00,314,138.5,119.995728
2023-08-07 17:20:00,315,138.5,119.995728
2023-08-07 17:20:00,316,159.0,122.0
2023-08-07 17:20:00,317,134.5,119.995728
2023-08-07 17:20:00,318,134.5,119.995728
2023-08-07 17:20:00,319,159.0,122.0
2023-08-07 17:20:00,320,145.5,122.0
2023-08-07 17:20:00,321,145.5,122.0
2023-08-07 17:20:00,322,168.0,136.0
2023-08-07 17:20:00,323,156.0,122.0
2023-08-07 17:20:00,324,156.0,122.0
2023-08-07 17:20:00,325,170.0,136.0
2023-08-07 17:20:00,326,131.5,112.0
2023-08-07 17:20:00,327,131.5,112.0
2023-08-07 17:20:00,328,172.0,150.0
2023-08-07 17:20:00,329,22.0,6.0
2023-08-07 17:20:00,330,0.0,0.0
2023-08-07 17:20:00,331,815.968628,654.207153
2023-08-07 17:20:00,332,813.0,645.830933
2023-08-07 17:20:00,333,0.0,0.0
2023-08-07 17:20:00,334,64.5,63.5
2023-08-07 17:20:00,335,64.5,63.5
2023-08-07 17:20:00,336,47.0,47.0
2023-08-07 17:20:00,337,35.0,35.0
2023-08-07 17:20:00,338,35.0,35.0
2023-08-07 17:20:00,339,29.0,29.0
2023-08-07 17:20:00,340,818.0,673.681152
2023-08-07 17:20:00,341,817.0,675.672485
2023-08-07 17:20:00,342,166.0,135.0
2023-08-07 17:20:00,343,167.0,135.0
2023-08-07 17:20:00,344,100.0,59.997864
2023-08-07 17:20:00,345,0.0,0.0
2023-08-07 17:20:00,346,90.00824,80.0
2023-08-07 17:20:00,347,163.0,163.0
2023-08-07 17:20:00,348,150.666672,119.991135
2023-08-07 17:20:00,349,150.666672,119.991135
2023-08-07 17:20:00,350,150.666672,119.991135
2023-08-07 17:20:00,351,274.0,179.986694
2023-08-07 17:20:00,352,0.0,0.0
2023-08-07 17:20:00,353,0.0,0.0
2023-08-07 17:20:00,354,0.0,0.0
2023-08-07 17:20:00,355,0.0,0.0
2023-08-07 17:20:00,356,0.0,0.0
2023-08-07 17:20:00,357,0.0,0.0
2023-08-07 17:20:00,358,0.0,0.0
2023-08-07 17:20:00,359,20.0,10.000153
2023-08-07 17:20:00,360,0.0,0.0
2023-08-07 17:20:00,361,0.0,0.0
2023-08-07 17:20:00,362,0.0,0.0
2023-08-07 17:20:00,363,0.0,0.0
2023-08-07 17:20:00,364,0.0,0.0
2023-08-07 17:20:00,365,703.033264,665.471436
2023-08-07 17:20:00,366,378.487396,355.0
2023-08-07 17:20:00,367,379.159668,355.0
2023-08-07 17:20:00,368,82.0,66.312515
2023-08-07 17:20:00,369,82.0,70.415375
2023-08-07 17:20:00,370,82.0,66.404083
2023-08-07 17:20:00,371,82.0,70.415375
2023-08-07 17:20:00,372,170.0,136.773682
2023-08-07 17:20:00,373,84.0,69.917511
2023-08-07 17:20:00,374,84.0,69.917511
2023-08-07 17:20:00,375,83.0,69.917511
2023-08-07 17:20:00,376,154.5,152.0
2023-08-07 17:20:00,377,154.5,152.0
2023-08-07 17:20:00,378,147.0,147.0
2023-08-07 17:20:00,379,36.5,31.0
2023-08-07 17:20:00,380,36.5,31.0
2023-08-07 17:20:00,381,32.0,24.0
2023-08-07 17:20:00,382,155.5,127.972534
2023-08-07 17:20:00,383,155.5,127.972534
2023-08-07 17:20:00,384,173.0,127.972534
2023-08-07 17:20:00,385,252.5,205.660019
2023-08-07 17:20:00,386,252.5,205.77005
2023-08-07 17:20:00,387,274.0,226.80278
2023-08-07 17:20:00,388,252.0,181.319641
2023-08-07 17:20:00,389,252.0,180.755005
2023-08-07 17:20:00,390,274.0,202.0
2023-08-07 17:20:00,419,281.0,190.002136
2023-08-07 17:20:00,420,281.0,190.002136
2023-08-07 17:20:00,421,265.0,190.002136
2023-08-07 17:20:00,422,180.0,180.0
2023-08-07 17:20:00,423,180.0,180.0
2023-08-07 17:20:00,432,216.0,216.0
2023-08-07 17:20:00,433,398.0,398.0
2023-08-07 17:20:00,434,254.0,180.013397
2023-08-07 17:20:00,435,254.0,180.013397
2023-08-07 17:20:00,436,256.5,180.013397
2023-08-07 17:20:00,437,256.5,180.013397
2023-08-07 17:20:00,438,257.0,208.0
2023-08-07 17:20:00,439,260.0,208.0
2023-08-07 17:20:00,440,146.5,120.0
2023-08-07 17:20:00,441,146.5,120.0
2023-08-07 17:20:00,442,164.0,120.0
2023-08-07 17:20:00,443,24.0,19.997864
2023-08-07 17:20:00,444,14.0,9.998932
2023-08-07 17:20:00,450,208.0,204.0
2023-08-07 17:20:00,451,107.0,107.0
2023-08-07 17:20:00,452,228.0,224.0
2023-08-07 17:20:00,453,111.0,111.0
2023-08-07 17:20:00,459,418.0,264.399994
2023-08-07 17:20:00,467,12.0,5.000153
2023-08-07 17:20:00,468,12.0,4.000366
2023-08-07 17:20:00,469,5.000153,1.600391
2023-08-07 17:20:00,471,5.200898,0.0
2023-08-07 17:20:00,472,208.0,180.0
2023-08-07 17:20:00,473,125.0,90.0
2023-08-07 17:20:00,474,211.0,180.0
2023-08-07 17:20:00,475,125.0,90.0
2023-08-07 17:20:00,477,238.5,164.0
2023-08-07 17:20:00,478,238.5,164.0
2023-08-07 17:20:00,479,247.0,163.986282
2023-08-07 17:20:00,480,236.5,164.0
2023-08-07 17:20:00,481,236.5,164.0
2023-08-07 17:20:00,482,245.0,163.986282
2023-08-07 17:20:00,485,0.0,0.0
2023-08-07 17:20:00,486,45.0,20.00061
2023-08-07 17:20:00,487,0.0,0.0
2023-08-07 17:20:00,488,0.0,0.0
2023-08-07 17:20:00,489,992.0,795.0
2023-08-07 17:20:00,490,995.0,795.0
2023-08-07 17:20:00,491,964.0,791.0
2023-08-07 17:20:00,492,965.0,786.0
2023-08-07 17:20:00,493,990.0,795.0
2023-08-07 17:20:00,494,990.0,795.0
2023-08-07 17:20:00,495,0.0,0.0
2023-08-07 17:20:00,496,299.999908,200.0
2023-08-07 17:20:00,497,399.994598,240.0
2023-08-07 17:20:00,498,0.0,0.0
2023-08-07 17:20:00,499,333.0,265.0
2023-08-07 17:20:00,501,270.0,158.003479
2023-08-07 17:20:00,502,278.228027,278.228027
2023-08-07 17:20:00,503,283.0,200.0
2023-08-07 17:20:00,507,135.0,59.001785
2023-08-07 17:20:00,508,139.199997,106.0
2023-08-07 17:20:00,511,0.0,0.0
2023-08-07 17:20:00,512,0.0,0.0
2023-08-07 17:20:00,513,303.0,275.0
2023-08-07 17:20:00,514,132.0,125.0
2023-08-07 17:20:00,516,850.012939,749.988525
2023-08-07 17:20:00,521,939.0,774.834961
2023-08-07 17:20:00,522,939.0,770.096863
2023-08-07 17:20:00,523,0.0,0.0
2023-08-07 17:20:00,524,0.0,0.0
2023-08-07 17:20:00,525,0.0,0.0
2023-08-07 17:20:00,526,230.852722,131.0
2023-08-07 17:20:00,527,1357.0,1058.099976
2023-08-07 17:20:00,528,131.0,131.0
2023-08-07 17:20:00,529,707.269226,577.0
2023-08-07 17:20:00,530,716.826904,577.0
2023-08-07 17:20:00,533,0.0,0.0
2023-08-07 17:20:00,534,0.0,0.0
2023-08-07 17:20:00,535,25.271772,0.0
2023-08-07 17:20:00,536,92.0,31.5
2023-08-07 17:20:00,537,92.0,31.5
2023-08-07 17:20:00,538,98.0,82.0
2023-08-07 17:20:00,539,0.0,0.0
2023-08-07 17:20:00,540,0.0,0.0
2023-08-07 17:20:00,541,0.0,0.0
2023-08-07 17:20:00,542,0.0,0.0
2023-08-07 17:20:00,544,1012.0,795.0
2023-08-07 17:20:00,545,1012.0,795.0
2023-08-07 17:20:00,546,333.5,186.0
2023-08-07 17:20:00,547,333.5,186.0
2023-08-07 17:20:00,548,326.0,254.0
2023-08-07 17:20:00,549,217.0,119.992676
2023-08-07 17:20:00,550,117.0,65.0
2023-08-07 17:20:00,552,0.0,0.0
2023-08-07 17:20:00,553,0.0,0.0
2023-08-07 17:25:00,1,0.0,0.0
2023-08-07 17:25:00,2,50.0,40.000244
2023-08-07 17:25:00,3,463.256287,364.991486
2023-08-07 17:25:00,4,456.014252,364.991486
2023-08-07 17:25:00,5,478.173004,378.173004
2023-08-07 17:25:00,6,479.996735,391.277679
2023-08-07 17:25:00,7,462.649231,364.991486
2023-08-07 17:25:00,8,479.996735,398.448883
2023-08-07 17:25:00,9,364.917023,364.917023
2023-08-07 17:25:00,10,477.045929,364.396393
2023-08-07 17:25:00,11,350.0,200.0
2023-08-07 17:25:00,12,0.0,0.0
2023-08-07 17:25:00,15,511.697632,451.697632
2023-08-07 17:25:00,16,422.423279,422.423279
2023-08-07 17:25:00,17,461.330353,421.330353
2023-08-07 17:25:00,18,466.0,428.450958
2023-08-07 17:25:00,27,615.0,615.0
2023-08-07 17:25:00,28,0.0,0.0
2023-08-07 17:25:00,29,612.0,612.0
2023-08-07 17:25:00,33,14.844582,10.938217
2023-08-07 17:25:00,36,993.0,795.0
2023-08-07 17:25:00,37,986.0,795.0
2023-08-07 17:25:00,43,345.0,267.0
2023-08-07 17:25:00,46,445.009064,445.009064
2023-08-07 17:25:00,47,409.996735,409.996735
2023-08-07 17:25:00,48,409.79837,409.79837
2023-08-07 17:25:00,49,410.021515,410.021515
2023-08-07 17:25:00,50,405.012726,405.012726
2023-08-07 17:25:00,51,405.012726,405.012726
2023-08-07 17:25:00,52,123.5,112.0
2023-08-07 17:25:00,53,123.5,112.0
2023-08-07 17:25:00,54,168.0,150.0
2023-08-07 17:25:00,55,128.0,112.0
2023-08-07 17:25:00,56,128.0,112.0
2023-08-07 17:25:00,57,169.0,150.0
2023-08-07 17:25:00,58,146.007599,112.0
2023-08-07 17:25:00,59,146.007599,112.0
2023-08-07 17:25:00,60,150.0,150.0
2023-08-07 17:25:00,61,385.389832,365.993256
2023-08-07 17:25:00,62,357.313568,357.313568
2023-08-07 17:25:00,63,0.0,0.0
2023-08-07 17:25:00,64,348.339874,280.014557
2023-08-07 17:25:00,65,340.095978,294.470856
2023-08-07 17:25:00,66,341.732574,297.967072
2023-08-07 17:25:00,67,357.75,322.168243
2023-08-07 17:25:00,68,354.676178,302.90152
2023-08-07 17:25:00,69,855.098022,670.0
2023-08-07 17:25:00,70,853.352966,670.621338
2023-08-07 17:25:00,71,0.0,0.0
2023-08-07 17:25:00,72,0.0,0.0
2023-08-07 17:25:00,73,87.0,87.0
2023-08-07 17:25:00,74,87.0,87.0
2023-08-07 17:25:00,75,87.0,87.0
2023-08-07 17:25:00,76,91.0,91.0
2023-08-07 17:25:00,77,0.0,0.0
2023-08-07 17:25:00,78,110.005325,110.005325
2023-08-07 17:25:00,79,110.005325,110.005325
2023-08-07 17:25:00,80,130.0,130.0
2023-08-07 17:25:00,83,356.599609,320.353729
2023-08-07 17:25:00,84,357.420013,329.484344
2023-08-07 17:25:00,85,353.720001,320.0
2023-08-07 17:25:00,86,352.980011,320.0
2023-08-07 17:25:00,87,353.720001,324.596527
2023-08-07 17:25:00,88,351.58371,324.745331
2023-08-07 17:25:00,89,355.200012,330.003937
2023-08-07 17:25:00,90,352.980011,330.003937
2023-08-07 17:25:00,91,806.390991,750.0
2023-08-07 17:25:00,92,947.169434,782.130371
2023-08-07 17:25:00,95,15.0,15.0
2023-08-07 17:25:00,96,0.0,0.0
2023-08-07 17:25:00,97,0.0,0.0
2023-08-07 17:25:00,98,0.0,0.0
2023-08-07 17:25:00,99,352.0,249.0
2023-08-07 17:25:00,100,0.0,0.0
2023-08-07 17:25:00,101,0.0,0.0
2023-08-07 17:25:00,102,0.0,0.0
2023-08-07 17:25:00,103,0.0,0.0
2023-08-07 17:25:00,104,0.0,0.0
2023-08-07 17:25:00,105,0.0,0.0
2023-08-07 17:25:00,106,0.0,0.0
2023-08-07 17:25:00,107,0.0,0.0
2023-08-07 17:25:00,108,20.195557,12.045502
2023-08-07 17:25:00,112,32.579117,32.579117
2023-08-07 17:25:00,113,31.5,27.001438
2023-08-07 17:25:00,114,20.0,20.0
2023-08-07 17:25:00,115,750.045654,750.045654
2023-08-07 17:25:00,116,750.045654,750.045654
2023-08-07 17:25:00,117,100.0,60.000153
2023-08-07 17:25:00,118,100.0,60.000153
2023-08-07 17:25:00,119,100.0,60.000153
2023-08-07 17:25:00,120,0.0,0.0
2023-08-07 17:25:00,126,0.0,0.0
2023-08-07 17:25:00,127,11.0,8.0
2023-08-07 17:25:00,128,983.0,750.0
2023-08-07 17:25:00,129,981.0,750.0
2023-08-07 17:25:00,130,0.0,0.0
2023-08-07 17:25:00,131,973.0,718.0
2023-08-07 17:25:00,132,919.0,758.0
2023-08-07 17:25:00,133,931.0,755.0
2023-08-07 17:25:00,134,281.985657,175.0
2023-08-07 17:25:00,135,210.0,210.0
2023-08-07 17:25:00,136,150.0,109.996994
2023-08-07 17:25:00,137,150.0,109.996994
2023-08-07 17:25:00,138,175.0,116.0
2023-08-07 17:25:00,139,273.0,189.0
2023-08-07 17:25:00,140,273.0,189.0
2023-08-07 17:25:00,141,269.0,188.0
2023-08-07 17:25:00,142,157.5,88.0
2023-08-07 17:25:00,143,157.5,89.143059
2023-08-07 17:25:00,144,173.0,104.0
2023-08-07 17:25:00,145,155.0,88.436272
2023-08-07 17:25:00,146,155.0,88.200645
2023-08-07 17:25:00,147,172.0,104.0
2023-08-07 17:25:00,150,34.5,32.0
2023-08-07 17:25:00,151,34.5,32.0
2023-08-07 17:25:00,152,29.999542,29.999542
2023-08-07 17:25:00,153,13.0,13.0
2023-08-07 17:25:00,154,221.0,221.0
2023-08-07 17:25:00,155,120.0,120.0
2023-08-07 17:25:00,156,364.993683,340.0
2023-08-07 17:25:00,158,0.0,0.0
2023-08-07 17:25:00,159,990.0,795.0
2023-08-07 17:25:00,160,0.0,0.0
2023-08-07 17:25:00,161,299.998077,220.003342
2023-08-07 17:25:00,162,0.0,0.0
2023-08-07 17:25:00,166,83.0,62.0
2023-08-07 17:25:00,167,83.0,62.0
2023-08-07 17:25:00,168,82.0,60.0
2023-08-07 17:25:00,169,136.0,105.995361
2023-08-07 17:25:00,170,136.0,105.995361
2023-08-07 17:25:00,171,162.0,105.995361
2023-08-07 17:25:00,172,134.0,105.995361
2023-08-07 17:25:00,173,134.0,105.995361
2023-08-07 17:25:00,174,163.0,105.995361
2023-08-07 17:25:00,175,280.0,152.0
2023-08-07 17:25:00,176,280.0,153.710236
2023-08-07 17:25:00,177,294.0,214.0
2023-08-07 17:25:00,178,141.0,115.997803
2023-08-07 17:25:00,179,141.0,115.997803
2023-08-07 17:25:00,180,172.0,124.0
2023-08-07 17:25:00,181,144.0,115.997803
2023-08-07 17:25:00,182,144.0,115.997803
2023-08-07 17:25:00,183,169.0,120.0
2023-08-07 17:25:00,184,141.0,115.997803
2023-08-07 17:25:00,185,141.0,115.997803
2023-08-07 17:25:00,186,171.0,122.0
2023-08-07 17:25:00,187,145.0,119.995728
2023-08-07 17:25:00,188,145.0,119.995728
2023-08-07 17:25:00,189,171.0,120.0
2023-08-07 17:25:00,190,989.0,795.0
2023-08-07 17:25:00,191,989.0,795.0
2023-08-07 17:25:00,193,12.578156,11.999903
2023-08-07 17:25:00,194,0.0,0.0
2023-08-07 17:25:00,195,25.72805,10.0
2023-08-07 17:25:00,196,0.0,0.0
2023-08-07 17:25:00,197,200.0,120.868698
2023-08-07 17:25:00,198,0.0,0.0
2023-08-07 17:25:00,200,0.0,0.0
2023-08-07 17:25:00,207,69.199997,60.0
2023-08-07 17:25:00,208,69.199997,60.0
2023-08-07 17:25:00,209,69.199997,60.0
2023-08-07 17:25:00,210,69.199997,60.0
2023-08-07 17:25:00,211,69.199997,60.0
2023-08-07 17:25:00,212,178.0,149.551392
2023-08-07 17:25:00,213,68.0,67.0
2023-08-07 17:25:00,214,68.0,67.0
2023-08-07 17:25:00,215,68.0,67.0
2023-08-07 17:25:00,216,114.0,111.0
2023-08-07 17:25:00,217,0.0,0.0
2023-08-07 17:25:00,218,25.0,20.99826
2023-08-07 17:25:00,219,0.0,0.0
2023-08-07 17:25:00,220,0.0,0.0
2023-08-07 17:25:00,231,339.991455,270.0
2023-08-07 17:25:00,232,339.991455,270.0
2023-08-07 17:25:00,233,339.991455,270.0
2023-08-07 17:25:00,234,339.991455,270.0
2023-08-07 17:25:00,237,21.01284,15.001068
2023-08-07 17:25:00,238,33.033615,24.122208
2023-08-07 17:25:00,240,263.0,263.0
2023-08-07 17:25:00,241,131.0,131.0
2023-08-07 17:25:00,242,153.0,118.0
2023-08-07 17:25:00,243,160.0,109.703369
2023-08-07 17:25:00,244,160.0,109.703369
2023-08-07 17:25:00,247,68.0,67.0
2023-08-07 17:25:00,248,63.0,62.0
2023-08-07 17:25:00,249,145.666672,99.553833
2023-08-07 17:25:00,250,145.666672,99.425659
2023-08-07 17:25:00,251,145.666672,99.590454
2023-08-07 17:25:00,252,246.0,195.0
2023-08-07 17:25:00,253,96.0,95.0
2023-08-07 17:25:00,254,40.0,40.0
2023-08-07 17:25:00,255,226.5,226.5
2023-08-07 17:25:00,256,226.5,226.5
2023-08-07 17:25:00,257,254.0,254.0
2023-08-07 17:25:00,258,236.5,162.007477
2023-08-07 17:25:00,259,236.5,162.007477
2023-08-07 17:25:00,260,244.0,208.0
2023-08-07 17:25:00,264,0.0,0.0
2023-08-07 17:25:00,265,10.000229,5.000229
2023-08-07 17:25:00,266,0.0,0.0
2023-08-07 17:25:00,267,298.41449,230.0
2023-08-07 17:25:00,268,221.0,131.0
2023-08-07 17:25:00,269,221.0,131.0
2023-08-07 17:25:00,270,225.0,131.0
2023-08-07 17:25:00,271,84.333336,75.0
2023-08-07 17:25:00,272,84.333336,75.0
2023-08-07 17:25:00,273,84.333336,75.0
2023-08-07 17:25:00,274,112.5,112.5
2023-08-07 17:25:00,275,150.0,150.0
2023-08-07 17:25:00,276,73.0,73.0
2023-08-07 17:25:00,277,141.0,141.0
2023-08-07 17:25:00,278,71.0,71.0
2023-08-07 17:25:00,279,151.0,151.0
2023-08-07 17:25:00,280,70.0,50.0
2023-08-07 17:25:00,281,152.0,152.0
2023-08-07 17:25:00,282,73.0,73.0
2023-08-07 17:25:00,283,152.0,152.0
2023-08-07 17:25:00,284,72.0,72.0
2023-08-07 17:25:00,285,151.0,151.0
2023-08-07 17:25:00,286,71.0,71.0
2023-08-07 17:25:00,287,152.0,152.0
2023-08-07 17:25:00,288,74.0,74.0
2023-08-07 17:25:00,289,152.0,152.0
2023-08-07 17:25:00,290,72.0,72.0
2023-08-07 17:25:00,291,90.333336,31.670197
2023-08-07 17:25:00,292,90.333336,31.5
2023-08-07 17:25:00,293,90.333336,31.5
2023-08-07 17:25:00,294,146.0,123.0
2023-08-07 17:25:00,299,166.0,123.99823
2023-08-07 17:25:00,300,166.0,123.99823
2023-08-07 17:25:00,301,165.5,123.99823
2023-08-07 17:25:00,302,165.5,123.99823
2023-08-07 17:25:00,303,186.0,132.0
2023-08-07 17:25:00,304,186.0,132.0
2023-08-07 17:25:00,305,346.0,346.0
2023-08-07 17:25:00,306,331.0,331.0
2023-08-07 17:25:00,307,341.0,341.0
2023-08-07 17:25:00,308,136.0,119.995728
2023-08-07 17:25:00,309,136.0,119.995728
2023-08-07 17:25:00,310,155.0,122.0
2023-08-07 17:25:00,311,141.0,119.995728
2023-08-07 17:25:00,312,141.0,119.995728
2023-08-07 17:25:00,313,161.0,122.0
2023-08-07 17:25:00,314,138.5,119.995728
2023-08-07 17:25:00,315,138.5,119.995728
2023-08-07 17:25:00,316,159.0,122.0
2023-08-07 17:25:00,317,134.5,119.995728
2023-08-07 17:25:00,318,134.5,119.995728
2023-08-07 17:25:00,319,159.0,122.0
2023-08-07 17:25:00,320,145.5,122.0
2023-08-07 17:25:00,321,145.5,122.0
2023-08-07 17:25:00,322,168.0,136.0
2023-08-07 17:25:00,323,156.0,122.0
2023-08-07 17:25:00,324,156.0,122.0
2023-08-07 17:25:00,325,170.0,136.0
2023-08-07 17:25:00,326,131.5,112.0
2023-08-07 17:25:00,327,131.5,112.0
2023-08-07 17:25:00,328,172.0,150.0
2023-08-07 17:25:00,329,22.0,6.0
2023-08-07 17:25:00,330,0.0,0.0
2023-08-07 17:25:00,331,815.968628,657.359558
2023-08-07 17:25:00,332,813.0,647.845093
2023-08-07 17:25:00,333,0.0,0.0
2023-08-07 17:25:00,334,64.5,63.5
2023-08-07 17:25:00,335,64.5,63.5
2023-08-07 17:25:00,336,47.0,47.0
2023-08-07 17:25:00,337,35.0,35.0
2023-08-07 17:25:00,338,35.0,35.0
2023-08-07 17:25:00,339,29.0,29.0
2023-08-07 17:25:00,340,818.0,673.224854
2023-08-07 17:25:00,341,817.0,675.506592
2023-08-07 17:25:00,342,166.0,135.0
2023-08-07 17:25:00,343,167.0,135.0
2023-08-07 17:25:00,344,100.0,59.997864
2023-08-07 17:25:00,345,0.0,0.0
2023-08-07 17:25:00,346,91.084015,80.0
2023-08-07 17:25:00,347,163.0,163.0
2023-08-07 17:25:00,348,150.666672,119.991135
2023-08-07 17:25:00,349,150.666672,119.991135
2023-08-07 17:25:00,350,150.666672,119.991135
2023-08-07 17:25:00,351,274.0,179.986694
2023-08-07 17:25:00,352,0.0,0.0
2023-08-07 17:25:00,353,0.0,0.0
2023-08-07 17:25:00,354,0.0,0.0
2023-08-07 17:25:00,355,0.0,0.0
2023-08-07 17:25:00,356,0.0,0.0
2023-08-07 17:25:00,357,0.0,0.0
2023-08-07 17:25:00,358,0.0,0.0
2023-08-07 17:25:00,359,20.0,10.000153
2023-08-07 17:25:00,360,0.0,0.0
2023-08-07 17:25:00,361,0.0,0.0
2023-08-07 17:25:00,362,0.0,0.0
2023-08-07 17:25:00,363,0.0,0.0
2023-08-07 17:25:00,364,0.0,0.0
2023-08-07 17:25:00,365,703.033264,665.471436
2023-08-07 17:25:00,366,378.487396,355.0
2023-08-07 17:25:00,367,379.159668,355.0
2023-08-07 17:25:00,368,82.0,66.283905
2023-08-07 17:25:00,369,82.0,70.415375
2023-08-07 17:25:00,370,82.0,66.306793
2023-08-07 17:25:00,371,82.0,70.415375
2023-08-07 17:25:00,372,170.0,136.710724
2023-08-07 17:25:00,373,84.0,69.917511
2023-08-07 17:25:00,374,84.0,69.917511
2023-08-07 17:25:00,375,83.0,69.917511
2023-08-07 17:25:00,376,154.5,152.0
2023-08-07 17:25:00,377,154.5,152.0
2023-08-07 17:25:00,378,147.0,147.0
2023-08-07 17:25:00,379,36.5,31.0
2023-08-07 17:25:00,380,36.5,31.0
2023-08-07 17:25:00,381,32.0,24.0
2023-08-07 17:25:00,382,155.5,127.972534
2023-08-07 17:25:00,383,155.5,127.972534
2023-08-07 17:25:00,384,173.0,127.972534
2023-08-07 17:25:00,385,252.5,194.646133
2023-08-07 17:25:00,386,252.5,195.375046
2023-08-07 17:25:00,387,274.0,215.70488
2023-08-07 17:25:00,388,252.0,181.319641
2023-08-07 17:25:00,389,252.0,180.755005
2023-08-07 17:25:00,390,274.0,202.0
2023-08-07 17:25:00,419,281.0,190.002136
2023-08-07 17:25:00,420,281.0,190.002136
2023-08-07 17:25:00,421,265.0,190.002136
2023-08-07 17:25:00,422,180.0,180.0
2023-08-07 17:25:00,423,180.0,180.0
2023-08-07 17:25:00,432,216.0,216.0
2023-08-07 17:25:00,433,398.0,398.0
2023-08-07 17:25:00,434,254.0,180.013397
2023-08-07 17:25:00,435,254.0,180.013397
2023-08-07 17:25:00,436,256.5,180.013397
2023-08-07 17:25:00,437,256.5,180.013397
2023-08-07 17:25:00,438,257.0,208.0
2023-08-07 17:25:00,439,260.0,208.0
2023-08-07 17:25:00,440,146.5,120.0
2023-08-07 17:25:00,441,146.5,120.0
2023-08-07 17:25:00,442,164.0,120.0
2023-08-07 17:25:00,443,24.0,19.997864
2023-08-07 17:25:00,444,14.0,9.998932
2023-08-07 17:25:00,450,208.0,204.0
2023-08-07 17:25:00,451,107.0,107.0
2023-08-07 17:25:00,452,228.0,224.0
2023-08-07 17:25:00,453,111.0,111.0
2023-08-07 17:25:00,459,418.0,268.876923
2023-08-07 17:25:00,467,12.0,5.000153
2023-08-07 17:25:00,468,12.0,4.000366
2023-08-07 17:25:00,469,5.000153,1.600391
2023-08-07 17:25:00,471,15.0,7.0
2023-08-07 17:25:00,472,208.0,180.0
2023-08-07 17:25:00,473,125.0,90.0
2023-08-07 17:25:00,474,211.0,180.0
2023-08-07 17:25:00,475,125.0,90.0
2023-08-07 17:25:00,477,238.5,164.0
2023-08-07 17:25:00,478,238.5,164.0
2023-08-07 17:25:00,479,247.0,163.986282
2023-08-07 17:25:00,480,236.5,164.0
2023-08-07 17:25:00,481,236.5,164.0
2023-08-07 17:25:00,482,245.0,163.986282
2023-08-07 17:25:00,485,0.0,0.0
2023-08-07 17:25:00,486,45.0,20.00061
2023-08-07 17:25:00,487,0.0,0.0
2023-08-07 17:25:00,488,0.0,0.0
2023-08-07 17:25:00,489,992.0,795.0
2023-08-07 17:25:00,490,995.0,795.0
2023-08-07 17:25:00,491,964.0,791.0
2023-08-07 17:25:00,492,965.0,786.0
2023-08-07 17:25:00,493,990.0,795.0
2023-08-07 17:25:00,494,990.0,795.0
2023-08-07 17:25:00,495,0.0,0.0
2023-08-07 17:25:00,496,299.999908,200.0
2023-08-07 17:25:00,497,399.994598,240.0
2023-08-07 17:25:00,498,0.0,0.0
2023-08-07 17:25:00,499,333.0,265.0
2023-08-07 17:25:00,501,270.0,158.003479
2023-08-07 17:25:00,502,276.580078,276.580078
2023-08-07 17:25:00,503,283.0,200.0
2023-08-07 17:25:00,507,135.0,59.001785
2023-08-07 17:25:00,508,139.199997,106.0
2023-08-07 17:25:00,511,0.0,0.0
2023-08-07 17:25:00,512,0.0,0.0
2023-08-07 17:25:00,513,303.0,275.0
2023-08-07 17:25:00,514,132.0,125.0
2023-08-07 17:25:00,516,850.012939,749.988525
2023-08-07 17:25:00,521,939.0,775.877747
2023-08-07 17:25:00,522,939.0,769.285828
2023-08-07 17:25:00,523,0.0,0.0
2023-08-07 17:25:00,524,0.0,0.0
2023-08-07 17:25:00,525,0.0,0.0
2023-08-07 17:25:00,526,228.632446,131.0
2023-08-07 17:25:00,527,1357.0,1058.099976
2023-08-07 17:25:00,528,131.0,131.0
2023-08-07 17:25:00,529,707.269226,577.0
2023-08-07 17:25:00,530,716.826904,577.0
2023-08-07 17:25:00,533,0.0,0.0
2023-08-07 17:25:00,534,0.0,0.0
2023-08-07 17:25:00,535,24.516472,0.0
2023-08-07 17:25:00,536,92.0,31.5
2023-08-07 17:25:00,537,92.0,31.5
2023-08-07 17:25:00,538,98.0,82.0
2023-08-07 17:25:00,539,0.0,0.0
2023-08-07 17:25:00,540,0.0,0.0
2023-08-07 17:25:00,541,0.0,0.0
2023-08-07 17:25:00,542,0.0,0.0
2023-08-07 17:25:00,544,1012.0,795.0
2023-08-07 17:25:00,545,1012.0,795.0
2023-08-07 17:25:00,546,333.5,186.0
2023-08-07 17:25:00,547,333.5,186.0
2023-08-07 17:25:00,548,326.0,254.0
2023-08-07 17:25:00,549,217.0,119.992676
2023-08-07 17:25:00,550,117.0,65.0
2023-08-07 17:25:00,552,0.0,0.0
2023-08-07 17:25:00,553,0.0,0.0
2023-08-07 17:30:00,1,0.0,0.0
2023-08-07 17:30:00,2,50.0,40.000244
2023-08-07 17:30:00,3,470.517059,370.517059
2023-08-07 17:30:00,4,458.282776,364.991486
2023-08-07 17:30:00,5,479.996735,394.727509
2023-08-07 17:30:00,6,479.996735,394.923615
2023-08-07 17:30:00,7,475.363434,375.363434
2023-08-07 17:30:00,8,479.996735,399.88916
2023-08-07 17:30:00,9,364.966705,364.966705
2023-08-07 17:30:00,10,477.045929,364.371613
2023-08-07 17:30:00,11,350.0,200.0
2023-08-07 17:30:00,12,0.0,0.0
2023-08-07 17:30:00,15,467.536285,467.536285
2023-08-07 17:30:00,16,411.735413,411.735413
2023-08-07 17:30:00,17,454.481781,414.481781
2023-08-07 17:30:00,18,458.820129,418.820129
2023-08-07 17:30:00,27,615.0,615.0
2023-08-07 17:30:00,28,0.0,0.0
2023-08-07 17:30:00,29,612.0,612.0
2023-08-07 17:30:00,33,14.844582,10.938217
2023-08-07 17:30:00,36,993.0,795.0
2023-08-07 17:30:00,37,986.0,795.0
2023-08-07 17:30:00,43,345.0,267.0
2023-08-07 17:30:00,46,445.009064,445.009064
2023-08-07 17:30:00,47,409.996735,409.996735
2023-08-07 17:30:00,48,410.517487,410.517487
2023-08-07 17:30:00,49,410.021515,410.021515
2023-08-07 17:30:00,50,405.012726,405.012726
2023-08-07 17:30:00,51,405.012726,405.012726
2023-08-07 17:30:00,52,123.5,112.0
2023-08-07 17:30:00,53,123.5,112.0
2023-08-07 17:30:00,54,168.0,150.0
2023-08-07 17:30:00,55,128.0,112.0
2023-08-07 17:30:00,56,128.0,112.0
2023-08-07 17:30:00,57,169.0,150.0
2023-08-07 17:30:00,58,146.007599,112.0
2023-08-07 17:30:00,59,146.007599,112.0
2023-08-07 17:30:00,60,150.0,150.0
2023-08-07 17:30:00,61,361.928589,361.928589
2023-08-07 17:30:00,62,356.434998,356.434998
2023-08-07 17:30:00,63,0.0,0.0
2023-08-07 17:30:00,64,344.802979,280.014557
2023-08-07 17:30:00,65,340.095978,294.470856
2023-08-07 17:30:00,66,341.732574,297.967072
2023-08-07 17:30:00,67,357.75,322.193024
2023-08-07 17:30:00,68,354.676178,302.90152
2023-08-07 17:30:00,69,855.098022,670.0
2023-08-07 17:30:00,70,853.352966,670.621338
2023-08-07 17:30:00,71,0.0,0.0
2023-08-07 17:30:00,72,0.0,0.0
2023-08-07 17:30:00,73,87.0,87.0
2023-08-07 17:30:00,74,87.0,87.0
2023-08-07 17:30:00,75,87.0,87.0
2023-08-07 17:30:00,76,91.0,91.0
2023-08-07 17:30:00,77,0.0,0.0
2023-08-07 17:30:00,78,110.005325,110.005325
2023-08-07 17:30:00,79,110.005325,110.005325
2023-08-07 17:30:00,80,130.0,130.0
2023-08-07 17:30:00,83,356.599609,320.353729
2023-08-07 17:30:00,84,357.420013,329.509247
2023-08-07 17:30:00,85,353.720001,320.0
2023-08-07 17:30:00,86,352.980011,320.0
2023-08-07 17:30:00,87,353.720001,324.596527
2023-08-07 17:30:00,88,351.58371,324.745331
2023-08-07 17:30:00,89,355.200012,330.003937
2023-08-07 17:30:00,90,352.980011,330.003937
2023-08-07 17:30:00,91,806.390991,750.0
2023-08-07 17:30:00,92,947.169434,769.0896
2023-08-07 17:30:00,95,15.0,15.0
2023-08-07 17:30:00,96,0.0,0.0
2023-08-07 17:30:00,97,0.0,0.0
2023-08-07 17:30:00,98,0.0,0.0
2023-08-07 17:30:00,99,352.0,249.0
2023-08-07 17:30:00,100,0.0,0.0
2023-08-07 17:30:00,101,0.0,0.0
2023-08-07 17:30:00,102,0.0,0.0
2023-08-07 17:30:00,103,0.0,0.0
2023-08-07 17:30:00,104,0.0,0.0
2023-08-07 17:30:00,105,0.0,0.0
2023-08-07 17:30:00,106,0.0,0.0
2023-08-07 17:30:00,107,0.0,0.0
2023-08-07 17:30:00,108,43.975494,12.050079
2023-08-07 17:30:00,112,32.51503,32.51503
2023-08-07 17:30:00,113,31.5,27.001438
2023-08-07 17:30:00,114,20.0,20.0
2023-08-07 17:30:00,115,750.045654,750.045654
2023-08-07 17:30:00,116,750.045654,750.045654
2023-08-07 17:30:00,117,100.0,60.000153
2023-08-07 17:30:00,118,100.0,60.000153
2023-08-07 17:30:00,119,100.0,60.000153
2023-08-07 17:30:00,120,0.0,0.0
2023-08-07 17:30:00,126,0.0,0.0
2023-08-07 17:30:00,127,11.0,8.0
2023-08-07 17:30:00,128,983.0,750.0
2023-08-07 17:30:00,129,981.0,750.0
2023-08-07 17:30:00,130,0.0,0.0
2023-08-07 17:30:00,131,973.0,718.0
2023-08-07 17:30:00,132,919.0,758.0
2023-08-07 17:30:00,133,931.0,755.0
2023-08-07 17:30:00,134,195.588303,195.588303
2023-08-07 17:30:00,135,210.0,210.0
2023-08-07 17:30:00,136,150.0,109.996994
2023-08-07 17:30:00,137,150.0,109.996994
2023-08-07 17:30:00,138,175.0,116.0
2023-08-07 17:30:00,139,273.0,189.0
2023-08-07 17:30:00,140,273.0,189.0
2023-08-07 17:30:00,141,269.0,188.0
2023-08-07 17:30:00,142,157.5,88.0
2023-08-07 17:30:00,143,157.5,88.907463
2023-08-07 17:30:00,144,173.0,104.0
2023-08-07 17:30:00,145,155.0,88.436272
2023-08-07 17:30:00,146,155.0,88.436272
2023-08-07 17:30:00,147,172.0,104.0
2023-08-07 17:30:00,150,34.5,32.0
2023-08-07 17:30:00,151,34.5,32.0
2023-08-07 17:30:00,152,29.999542,29.999542
2023-08-07 17:30:00,153,13.0,13.0
2023-08-07 17:30:00,154,221.0,221.0
2023-08-07 17:30:00,155,120.0,120.0
2023-08-07 17:30:00,156,364.993683,340.0
2023-08-07 17:30:00,158,0.0,0.0
2023-08-07 17:30:00,159,990.0,795.0
2023-08-07 17:30:00,160,0.0,0.0
2023-08-07 17:30:00,161,299.998077,220.003342
2023-08-07 17:30:00,162,0.0,0.0
2023-08-07 17:30:00,166,83.0,62.0
2023-08-07 17:30:00,167,83.0,62.0
2023-08-07 17:30:00,168,82.0,60.0
2023-08-07 17:30:00,169,136.0,105.995361
2023-08-07 17:30:00,170,136.0,105.995361
2023-08-07 17:30:00,171,162.0,105.995361
2023-08-07 17:30:00,172,134.0,105.995361
2023-08-07 17:30:00,173,134.0,105.995361
2023-08-07 17:30:00,174,163.0,105.995361
2023-08-07 17:30:00,175,280.0,152.0
2023-08-07 17:30:00,176,280.0,153.767487
2023-08-07 17:30:00,177,294.0,214.0
2023-08-07 17:30:00,178,141.0,115.997803
2023-08-07 17:30:00,179,141.0,115.997803
2023-08-07 17:30:00,180,172.0,124.0
2023-08-07 17:30:00,181,144.0,115.997803
2023-08-07 17:30:00,182,144.0,115.997803
2023-08-07 17:30:00,183,169.0,120.0
2023-08-07 17:30:00,184,141.0,115.997803
2023-08-07 17:30:00,185,141.0,115.997803
2023-08-07 17:30:00,186,171.0,122.0
2023-08-07 17:30:00,187,145.0,119.995728
2023-08-07 17:30:00,188,145.0,119.995728
2023-08-07 17:30:00,189,171.0,120.0
2023-08-07 17:30:00,190,989.0,795.0
2023-08-07 17:30:00,191,989.0,795.0
2023-08-07 17:30:00,193,12.578156,11.999903
2023-08-07 17:30:00,194,0.0,0.0
2023-08-07 17:30:00,195,25.72805,10.0
2023-08-07 17:30:00,196,0.0,0.0
2023-08-07 17:30:00,197,0.0,0.0
2023-08-07 17:30:00,198,0.0,0.0
2023-08-07 17:30:00,200,0.0,0.0
2023-08-07 17:30:00,207,69.199997,60.0
2023-08-07 17:30:00,208,69.199997,60.0
2023-08-07 17:30:00,209,69.199997,60.0
2023-08-07 17:30:00,210,69.199997,60.0
2023-08-07 17:30:00,211,69.199997,60.0
2023-08-07 17:30:00,212,178.0,149.551392
2023-08-07 17:30:00,213,68.0,67.0
2023-08-07 17:30:00,214,68.0,67.0
2023-08-07 17:30:00,215,68.0,67.012238
2023-08-07 17:30:00,216,114.0,111.0
2023-08-07 17:30:00,217,0.0,0.0
2023-08-07 17:30:00,218,25.0,20.99826
2023-08-07 17:30:00,219,0.0,0.0
2023-08-07 17:30:00,220,0.0,0.0
2023-08-07 17:30:00,231,339.991455,270.0
2023-08-07 17:30:00,232,339.991455,270.0
2023-08-07 17:30:00,233,339.991455,270.0
2023-08-07 17:30:00,234,339.991455,270.0
2023-08-07 17:30:00,237,21.981077,15.001068
2023-08-07 17:30:00,238,32.97258,24.122208
2023-08-07 17:30:00,240,263.0,263.0
2023-08-07 17:30:00,241,131.0,131.0
2023-08-07 17:30:00,242,153.0,118.0
2023-08-07 17:30:00,243,160.0,109.703369
2023-08-07 17:30:00,244,160.0,109.703369
2023-08-07 17:30:00,247,68.0,67.0
2023-08-07 17:30:00,248,63.0,62.0
2023-08-07 17:30:00,249,145.666672,99.553833
2023-08-07 17:30:00,250,145.666672,99.425659
2023-08-07 17:30:00,251,145.666672,99.590454
2023-08-07 17:30:00,252,246.0,195.0
2023-08-07 17:30:00,253,96.0,95.0
2023-08-07 17:30:00,254,40.0,40.0
2023-08-07 17:30:00,255,226.5,226.5
2023-08-07 17:30:00,256,226.5,226.5
2023-08-07 17:30:00,257,254.0,254.0
2023-08-07 17:30:00,258,236.5,162.007477
2023-08-07 17:30:00,259,236.5,162.007477
2023-08-07 17:30:00,260,244.0,208.0
2023-08-07 17:30:00,264,0.0,0.0
2023-08-07 17:30:00,265,10.000229,5.000229
2023-08-07 17:30:00,266,0.0,0.0
2023-08-07 17:30:00,267,298.439697,230.0
2023-08-07 17:30:00,268,221.0,131.0
2023-08-07 17:30:00,269,221.0,131.0
2023-08-07 17:30:00,270,225.0,131.0
2023-08-07 17:30:00,271,84.333336,75.0
2023-08-07 17:30:00,272,84.333336,75.0
2023-08-07 17:30:00,273,84.333336,75.0
2023-08-07 17:30:00,274,112.5,112.5
2023-08-07 17:30:00,275,150.0,150.0
2023-08-07 17:30:00,276,73.0,73.0
2023-08-07 17:30:00,277,141.0,141.0
2023-08-07 17:30:00,278,71.0,71.0
2023-08-07 17:30:00,279,151.0,151.0
2023-08-07 17:30:00,280,70.0,50.0
2023-08-07 17:30:00,281,152.0,152.0
2023-08-07 17:30:00,282,73.0,50.0
2023-08-07 17:30:00,283,152.0,152.0
2023-08-07 17:30:00,284,72.0,50.0
2023-08-07 17:30:00,285,151.0,151.0
2023-08-07 17:30:00,286,71.0,71.0
2023-08-07 17:30:00,287,152.0,152.0
2023-08-07 17:30:00,288,74.0,74.0
2023-08-07 17:30:00,289,152.0,152.0
2023-08-07 17:30:00,290,72.0,50.0
2023-08-07 17:30:00,291,90.333336,31.572922
2023-08-07 17:30:00,292,90.333336,31.5
2023-08-07 17:30:00,293,90.333336,31.5
2023-08-07 17:30:00,294,146.0,123.0
2023-08-07 17:30:00,299,166.0,123.99823
2023-08-07 17:30:00,300,166.0,123.99823
2023-08-07 17:30:00,301,165.5,123.99823
2023-08-07 17:30:00,302,165.5,123.99823
2023-08-07 17:30:00,303,186.0,132.0
2023-08-07 17:30:00,304,186.0,132.0
2023-08-07 17:30:00,305,346.0,346.0
2023-08-07 17:30:00,306,331.0,331.0
2023-08-07 17:30:00,307,341.0,341.0
2023-08-07 17:30:00,308,136.0,119.995728
2023-08-07 17:30:00,309,136.0,119.995728
2023-08-07 17:30:00,310,155.0,122.0
2023-08-07 17:30:00,311,141.0,119.995728
2023-08-07 17:30:00,312,141.0,119.995728
2023-08-07 17:30:00,313,161.0,122.0
2023-08-07 17:30:00,314,138.5,119.995728
2023-08-07 17:30:00,315,138.5,119.995728
2023-08-07 17:30:00,316,159.0,122.0
2023-08-07 17:30:00,317,134.5,119.995728
2023-08-07 17:30:00,318,134.5,119.995728
2023-08-07 17:30:00,319,159.0,122.0
2023-08-07 17:30:00,320,145.5,122.0
2023-08-07 17:30:00,321,145.5,122.0
2023-08-07 17:30:00,322,168.0,136.0
2023-08-07 17:30:00,323,156.0,122.0
2023-08-07 17:30:00,324,156.0,122.0
2023-08-07 17:30:00,325,170.0,136.0
2023-08-07 17:30:00,326,131.5,112.0
2023-08-07 17:30:00,327,131.5,112.0
2023-08-07 17:30:00,328,172.0,150.0
2023-08-07 17:30:00,329,22.0,6.0
2023-08-07 17:30:00,330,0.0,0.0
2023-08-07 17:30:00,331,815.968628,658.004089
2023-08-07 17:30:00,332,813.0,652.286865
2023-08-07 17:30:00,333,0.0,0.0
2023-08-07 17:30:00,334,64.5,63.5
2023-08-07 17:30:00,335,64.5,63.5
2023-08-07 17:30:00,336,47.0,47.0
2023-08-07 17:30:00,337,35.0,35.0
2023-08-07 17:30:00,338,35.0,35.0
2023-08-07 17:30:00,339,29.0,29.0
2023-08-07 17:30:00,340,818.0,673.349243
2023-08-07 17:30:00,341,817.0,675.133179
2023-08-07 17:30:00,342,166.0,135.0
2023-08-07 17:30:00,343,167.0,135.0
2023-08-07 17:30:00,344,100.0,59.997864
2023-08-07 17:30:00,345,0.0,0.0
2023-08-07 17:30:00,346,91.072571,80.0
2023-08-07 17:30:00,347,163.0,163.0
2023-08-07 17:30:00,348,150.666672,119.991135
2023-08-07 17:30:00,349,150.666672,119.991135
2023-08-07 17:30:00,350,150.666672,119.991135
2023-08-07 17:30:00,351,274.0,179.986694
2023-08-07 17:30:00,352,0.0,0.0
2023-08-07 17:30:00,353,0.0,0.0
2023-08-07 17:30:00,354,0.0,0.0
2023-08-07 17:30:00,355,0.0,0.0
2023-08-07 17:30:00,356,0.0,0.0
2023-08-07 17:30:00,357,0.0,0.0
2023-08-07 17:30:00,358,0.0,0.0
2023-08-07 17:30:00,359,20.0,10.000153
2023-08-07 17:30:00,360,0.0,0.0
2023-08-07 17:30:00,361,0.0,0.0
2023-08-07 17:30:00,362,0.0,0.0
2023-08-07 17:30:00,363,0.0,0.0
2023-08-07 17:30:00,364,0.0,0.0
2023-08-07 17:30:00,365,703.033264,665.471436
2023-08-07 17:30:00,366,378.487396,355.0
2023-08-07 17:30:00,367,379.159668,355.0
2023-08-07 17:30:00,368,82.0,66.329697
2023-08-07 17:30:00,369,82.0,70.415375
2023-08-07 17:30:00,370,82.0,66.352585
2023-08-07 17:30:00,371,82.0,70.415375
2023-08-07 17:30:00,372,170.0,136.756516
2023-08-07 17:30:00,373,84.0,69.917511
2023-08-07 17:30:00,374,84.0,69.917511
2023-08-07 17:30:00,375,83.0,69.917511
2023-08-07 17:30:00,376,154.5,152.0
2023-08-07 17:30:00,377,154.5,152.0
2023-08-07 17:30:00,378,147.0,147.0
2023-08-07 17:30:00,379,36.5,31.0
2023-08-07 17:30:00,380,36.5,31.0
2023-08-07 17:30:00,381,32.0,24.0
2023-08-07 17:30:00,382,155.5,127.972534
2023-08-07 17:30:00,383,155.5,127.972534
2023-08-07 17:30:00,384,173.0,127.972534
2023-08-07 17:30:00,385,252.5,232.13707
2023-08-07 17:30:00,386,252.5,232.637466
2023-08-07 17:30:00,387,274.0,253.468613
2023-08-07 17:30:00,388,252.0,181.319641
2023-08-07 17:30:00,389,252.0,180.755005
2023-08-07 17:30:00,390,274.0,202.0
2023-08-07 17:30:00,419,281.0,190.002136
2023-08-07 17:30:00,420,281.0,190.002136
2023-08-07 17:30:00,421,265.0,190.002136
2023-08-07 17:30:00,422,180.0,180.0
2023-08-07 17:30:00,423,180.0,180.0
2023-08-07 17:30:00,432,216.0,216.0
2023-08-07 17:30:00,433,398.0,398.0
2023-08-07 17:30:00,434,254.0,180.013397
2023-08-07 17:30:00,435,254.0,180.013397
2023-08-07 17:30:00,436,256.5,180.013397
2023-08-07 17:30:00,437,256.5,180.013397
2023-08-07 17:30:00,438,257.0,208.0
2023-08-07 17:30:00,439,260.0,208.0
2023-08-07 17:30:00,440,146.5,120.0
2023-08-07 17:30:00,441,146.5,120.0
2023-08-07 17:30:00,442,164.0,120.0
2023-08-07 17:30:00,443,24.0,19.997864
2023-08-07 17:30:00,444,14.0,9.998932
2023-08-07 17:30:00,450,208.0,204.0
2023-08-07 17:30:00,451,107.0,107.0
2023-08-07 17:30:00,452,228.0,224.0
2023-08-07 17:30:00,453,111.0,111.0
2023-08-07 17:30:00,459,418.0,268.302948
2023-08-07 17:30:00,467,12.0,5.000153
2023-08-07 17:30:00,468,12.0,4.000366
2023-08-07 17:30:00,469,5.000153,1.600391
2023-08-07 17:30:00,471,15.0,7.0
2023-08-07 17:30:00,472,208.0,180.0
2023-08-07 17:30:00,473,125.0,90.0
2023-08-07 17:30:00,474,211.0,180.0
2023-08-07 17:30:00,475,125.0,90.0
2023-08-07 17:30:00,477,238.5,164.0
2023-08-07 17:30:00,478,238.5,164.0
2023-08-07 17:30:00,479,247.0,163.986282
2023-08-07 17:30:00,480,236.5,164.0
2023-08-07 17:30:00,481,236.5,164.0
2023-08-07 17:30:00,482,245.0,163.986282
2023-08-07 17:30:00,485,0.0,0.0
2023-08-07 17:30:00,486,45.0,20.00061
2023-08-07 17:30:00,487,0.0,0.0
2023-08-07 17:30:00,488,0.0,0.0
2023-08-07 17:30:00,489,992.0,795.0
2023-08-07 17:30:00,490,995.0,795.0
2023-08-07 17:30:00,491,964.0,791.0
2023-08-07 17:30:00,492,965.0,786.0
2023-08-07 17:30:00,493,990.0,795.0
2023-08-07 17:30:00,494,990.0,795.0
2023-08-07 17:30:00,495,0.0,0.0
2023-08-07 17:30:00,496,299.999908,200.0
2023-08-07 17:30:00,497,399.994598,240.0
2023-08-07 17:30:00,498,0.0,0.0
2023-08-07 17:30:00,499,333.0,265.0
2023-08-07 17:30:00,501,270.0,158.003479
2023-08-07 17:30:00,502,272.734741,272.734741
2023-08-07 17:30:00,503,283.0,200.0
2023-08-07 17:30:00,507,135.0,59.001785
2023-08-07 17:30:00,508,139.199997,106.0
2023-08-07 17:30:00,511,0.0,0.0
2023-08-07 17:30:00,512,0.0,0.0
2023-08-07 17:30:00,513,303.0,275.0
2023-08-07 17:30:00,514,132.0,125.0
2023-08-07 17:30:00,516,850.012939,749.988525
2023-08-07 17:30:00,521,939.0,776.60791
2023-08-07 17:30:00,522,939.0,774.204651
2023-08-07 17:30:00,523,0.0,0.0
2023-08-07 17:30:00,524,0.0,0.0
2023-08-07 17:30:00,525,0.0,0.0
2023-08-07 17:30:00,526,229.98291,131.0
2023-08-07 17:30:00,527,1357.0,1058.099976
2023-08-07 17:30:00,528,131.0,131.0
2023-08-07 17:30:00,529,707.269226,577.0
2023-08-07 17:30:00,530,716.826904,577.0
2023-08-07 17:30:00,533,0.0,0.0
2023-08-07 17:30:00,534,0.0,0.0
2023-08-07 17:30:00,535,24.096567,0.0
2023-08-07 17:30:00,536,92.0,31.5
2023-08-07 17:30:00,537,92.0,31.5
2023-08-07 17:30:00,538,98.0,82.0
2023-08-07 17:30:00,539,0.0,0.0
2023-08-07 17:30:00,540,0.0,0.0
2023-08-07 17:30:00,541,0.0,0.0
2023-08-07 17:30:00,542,0.0,0.0
2023-08-07 17:30:00,544,1012.0,795.0
2023-08-07 17:30:00,545,1012.0,795.0
2023-08-07 17:30:00,546,333.5,186.0
2023-08-07 17:30:00,547,333.5,186.0
2023-08-07 17:30:00,548,326.0,254.0
2023-08-07 17:30:00,549,217.0,119.992676
2023-08-07 17:30:00,550,117.0,65.0
2023-08-07 17:30:00,552,0.0,0.0
2023-08-07 17:30:00,553,0.0,0.0
2023-08-07 17:35:00,1,0.0,0.0
2023-08-07 17:35:00,2,50.0,40.000244
2023-08-07 17:35:00,3,479.996735,387.935699
2023-08-07 17:35:00,4,477.355011,377.355011
2023-08-07 17:35:00,5,479.996735,393.242615
2023-08-07 17:35:00,6,479.996735,392.7789
2023-08-07 17:35:00,7,479.996735,389.881561
2023-08-07 17:35:00,8,479.996735,392.922241
2023-08-07 17:35:00,9,435.91098,364.917023
2023-08-07 17:35:00,10,477.045929,364.396393
2023-08-07 17:35:00,11,350.0,200.0
2023-08-07 17:35:00,12,350.0,200.0
2023-08-07 17:35:00,15,480.439148,480.439148
2023-08-07 17:35:00,16,400.368744,400.368744
2023-08-07 17:35:00,17,420.987579,420.987579
2023-08-07 17:35:00,18,426.765625,426.765625
2023-08-07 17:35:00,27,615.0,615.0
2023-08-07 17:35:00,28,0.0,0.0
2023-08-07 17:35:00,29,612.0,612.0
2023-08-07 17:35:00,33,14.844582,10.938217
2023-08-07 17:35:00,36,993.0,795.0
2023-08-07 17:35:00,37,986.0,795.0
2023-08-07 17:35:00,43,345.0,267.0
2023-08-07 17:35:00,46,445.009064,445.009064
2023-08-07 17:35:00,47,409.996735,409.996735
2023-08-07 17:35:00,48,410.517487,410.517487
2023-08-07 17:35:00,49,410.021515,410.021515
2023-08-07 17:35:00,50,405.012726,405.012726
2023-08-07 17:35:00,51,405.012726,405.012726
2023-08-07 17:35:00,52,123.5,112.0
2023-08-07 17:35:00,53,123.5,112.0
2023-08-07 17:35:00,54,168.0,150.0
2023-08-07 17:35:00,55,128.0,112.0
2023-08-07 17:35:00,56,128.0,112.0
2023-08-07 17:35:00,57,169.0,150.0
2023-08-07 17:35:00,58,146.007599,112.0
2023-08-07 17:35:00,59,146.007599,112.0
2023-08-07 17:35:00,60,150.0,150.0
2023-08-07 17:35:00,61,360.323669,360.323669
2023-08-07 17:35:00,62,354.994385,354.994385
2023-08-07 17:35:00,63,0.0,0.0
2023-08-07 17:35:00,64,283.281342,283.281342
2023-08-07 17:35:00,65,340.095978,294.470856
2023-08-07 17:35:00,66,341.732574,297.967072
2023-08-07 17:35:00,67,357.75,322.168243
2023-08-07 17:35:00,68,354.676178,302.90152
2023-08-07 17:35:00,69,855.098022,670.0
2023-08-07 17:35:00,70,853.352966,670.621338
2023-08-07 17:35:00,71,0.0,0.0
2023-08-07 17:35:00,72,0.0,0.0
2023-08-07 17:35:00,73,87.0,87.0
2023-08-07 17:35:00,74,87.0,87.0
2023-08-07 17:35:00,75,87.0,87.0
2023-08-07 17:35:00,76,91.0,91.0
2023-08-07 17:35:00,77,0.0,0.0
2023-08-07 17:35:00,78,154.0,110.005325
2023-08-07 17:35:00,79,154.0,110.005325
2023-08-07 17:35:00,80,155.0,130.0
2023-08-07 17:35:00,83,356.599609,320.353729
2023-08-07 17:35:00,84,357.420013,329.509247
2023-08-07 17:35:00,85,320.0,320.0
2023-08-07 17:35:00,86,328.912506,320.0
2023-08-07 17:35:00,87,353.720001,324.596527
2023-08-07 17:35:00,88,324.745331,324.745331
2023-08-07 17:35:00,89,355.200012,330.003937
2023-08-07 17:35:00,90,350.409363,330.003937
2023-08-07 17:35:00,91,806.390991,750.0
2023-08-07 17:35:00,92,947.077881,763.854492
2023-08-07 17:35:00,95,15.0,15.0
2023-08-07 17:35:00,96,0.0,0.0
2023-08-07 17:35:00,97,0.0,0.0
2023-08-07 17:35:00,98,0.0,0.0
2023-08-07 17:35:00,99,352.0,249.0
2023-08-07 17:35:00,100,0.0,0.0
2023-08-07 17:35:00,101,0.0,0.0
2023-08-07 17:35:00,102,0.0,0.0
2023-08-07 17:35:00,103,0.0,0.0
2023-08-07 17:35:00,104,0.0,0.0
2023-08-07 17:35:00,105,0.0,0.0
2023-08-07 17:35:00,106,0.0,0.0
2023-08-07 17:35:00,107,0.0,0.0
2023-08-07 17:35:00,108,44.0,44.0
2023-08-07 17:35:00,112,32.455521,32.455521
2023-08-07 17:35:00,113,31.5,27.001438
2023-08-07 17:35:00,114,20.0,20.0
2023-08-07 17:35:00,115,750.045654,750.045654
2023-08-07 17:35:00,116,750.045654,750.045654
2023-08-07 17:35:00,117,100.0,60.000153
2023-08-07 17:35:00,118,100.0,60.000153
2023-08-07 17:35:00,119,100.0,60.000153
2023-08-07 17:35:00,120,0.0,0.0
2023-08-07 17:35:00,126,0.0,0.0
2023-08-07 17:35:00,127,11.0,8.0
2023-08-07 17:35:00,128,983.0,750.0
2023-08-07 17:35:00,129,981.0,750.0
2023-08-07 17:35:00,130,0.0,0.0
2023-08-07 17:35:00,131,973.0,718.0
2023-08-07 17:35:00,132,919.0,758.0
2023-08-07 17:35:00,133,931.0,755.0
2023-08-07 17:35:00,134,194.892792,194.892792
2023-08-07 17:35:00,135,210.0,210.0
2023-08-07 17:35:00,136,150.0,109.996994
2023-08-07 17:35:00,137,150.0,109.996994
2023-08-07 17:35:00,138,175.0,116.0
2023-08-07 17:35:00,139,273.0,189.0
2023-08-07 17:35:00,140,273.0,189.0
2023-08-07 17:35:00,141,269.0,188.0
2023-08-07 17:35:00,142,157.5,88.0
2023-08-07 17:35:00,143,157.5,89.143059
2023-08-07 17:35:00,144,173.0,104.0
2023-08-07 17:35:00,145,155.0,88.436272
2023-08-07 17:35:00,146,155.0,88.436272
2023-08-07 17:35:00,147,172.0,104.0
2023-08-07 17:35:00,150,34.5,32.0
2023-08-07 17:35:00,151,34.5,32.0
2023-08-07 17:35:00,152,29.999542,29.999542
2023-08-07 17:35:00,153,13.0,13.0
2023-08-07 17:35:00,154,221.0,221.0
2023-08-07 17:35:00,155,120.0,120.0
2023-08-07 17:35:00,156,364.993683,340.0
2023-08-07 17:35:00,158,0.0,0.0
2023-08-07 17:35:00,159,990.0,795.0
2023-08-07 17:35:00,160,0.0,0.0
2023-08-07 17:35:00,161,0.0,0.0
2023-08-07 17:35:00,162,0.0,0.0
2023-08-07 17:35:00,166,83.0,62.0
2023-08-07 17:35:00,167,83.0,62.0
2023-08-07 17:35:00,168,82.0,60.0
2023-08-07 17:35:00,169,136.0,105.995361
2023-08-07 17:35:00,170,136.0,105.995361
2023-08-07 17:35:00,171,162.0,105.995361
2023-08-07 17:35:00,172,134.0,105.995361
2023-08-07 17:35:00,173,134.0,105.995361
2023-08-07 17:35:00,174,163.0,105.995361
2023-08-07 17:35:00,175,280.0,152.0
2023-08-07 17:35:00,176,280.0,153.710236
2023-08-07 17:35:00,177,294.0,214.0
2023-08-07 17:35:00,178,141.0,115.997803
2023-08-07 17:35:00,179,141.0,115.997803
2023-08-07 17:35:00,180,172.0,124.0
2023-08-07 17:35:00,181,144.0,115.997803
2023-08-07 17:35:00,182,144.0,115.997803
2023-08-07 17:35:00,183,169.0,120.0
2023-08-07 17:35:00,184,141.0,115.997803
2023-08-07 17:35:00,185,141.0,115.997803
2023-08-07 17:35:00,186,171.0,122.0
2023-08-07 17:35:00,187,145.0,119.995728
2023-08-07 17:35:00,188,145.0,119.995728
2023-08-07 17:35:00,189,171.0,120.0
2023-08-07 17:35:00,190,989.0,795.0
2023-08-07 17:35:00,191,989.0,795.0
2023-08-07 17:35:00,193,12.578156,11.999903
2023-08-07 17:35:00,194,0.0,0.0
2023-08-07 17:35:00,195,25.72805,10.0
2023-08-07 17:35:00,196,0.0,0.0
2023-08-07 17:35:00,197,0.0,0.0
2023-08-07 17:35:00,198,0.0,0.0
2023-08-07 17:35:00,200,0.0,0.0
2023-08-07 17:35:00,207,69.199997,60.0
2023-08-07 17:35:00,208,69.199997,60.0
2023-08-07 17:35:00,209,69.199997,60.0
2023-08-07 17:35:00,210,69.199997,60.0
2023-08-07 17:35:00,211,69.199997,60.0
2023-08-07 17:35:00,212,178.0,149.551392
2023-08-07 17:35:00,213,68.0,67.0
2023-08-07 17:35:00,214,68.0,67.0
2023-08-07 17:35:00,215,68.0,67.0
2023-08-07 17:35:00,216,114.0,111.0
2023-08-07 17:35:00,217,0.0,0.0
2023-08-07 17:35:00,218,25.0,20.99826
2023-08-07 17:35:00,219,0.0,0.0
2023-08-07 17:35:00,220,0.0,0.0
2023-08-07 17:35:00,231,339.991455,270.0
2023-08-07 17:35:00,232,339.991455,270.0
2023-08-07 17:35:00,233,339.991455,270.0
2023-08-07 17:35:00,234,339.991455,270.0
2023-08-07 17:35:00,237,20.998583,15.001068
2023-08-07 17:35:00,238,33.033615,24.122208
2023-08-07 17:35:00,240,263.0,263.0
2023-08-07 17:35:00,241,131.0,131.0
2023-08-07 17:35:00,242,153.0,118.0
2023-08-07 17:35:00,243,160.0,109.703369
2023-08-07 17:35:00,244,160.0,109.703369
2023-08-07 17:35:00,247,68.0,67.0
2023-08-07 17:35:00,248,63.0,62.0
2023-08-07 17:35:00,249,145.666672,99.590454
2023-08-07 17:35:00,250,145.666672,99.370728
2023-08-07 17:35:00,251,145.666672,99.590454
2023-08-07 17:35:00,252,246.0,195.0
2023-08-07 17:35:00,253,96.0,95.0
2023-08-07 17:35:00,254,40.0,40.0
2023-08-07 17:35:00,255,226.5,226.5
2023-08-07 17:35:00,256,226.5,226.5
2023-08-07 17:35:00,257,254.0,254.0
2023-08-07 17:35:00,258,236.5,162.007477
2023-08-07 17:35:00,259,236.5,162.007477
2023-08-07 17:35:00,260,244.0,208.0
2023-08-07 17:35:00,264,0.0,0.0
2023-08-07 17:35:00,265,10.000229,5.000229
2023-08-07 17:35:00,266,0.0,0.0
2023-08-07 17:35:00,267,298.41449,230.0
2023-08-07 17:35:00,268,221.0,131.0
2023-08-07 17:35:00,269,221.0,131.0
2023-08-07 17:35:00,270,225.0,131.0
2023-08-07 17:35:00,271,84.333336,75.0
2023-08-07 17:35:00,272,84.333336,75.0
2023-08-07 17:35:00,273,84.333336,75.0
2023-08-07 17:35:00,274,112.5,112.5
2023-08-07 17:35:00,275,150.0,150.0
2023-08-07 17:35:00,276,73.0,73.0
2023-08-07 17:35:00,277,141.0,141.0
2023-08-07 17:35:00,278,71.0,71.0
2023-08-07 17:35:00,279,151.0,151.0
2023-08-07 17:35:00,280,70.0,50.0
2023-08-07 17:35:00,281,152.0,152.0
2023-08-07 17:35:00,282,73.0,50.0
2023-08-07 17:35:00,283,152.0,152.0
2023-08-07 17:35:00,284,72.0,50.0
2023-08-07 17:35:00,285,151.0,151.0
2023-08-07 17:35:00,286,71.0,71.0
2023-08-07 17:35:00,287,152.0,152.0
2023-08-07 17:35:00,288,74.0,74.0
2023-08-07 17:35:00,289,152.0,152.0
2023-08-07 17:35:00,290,72.0,50.0
2023-08-07 17:35:00,291,90.333336,31.601532
2023-08-07 17:35:00,292,90.333336,31.5
2023-08-07 17:35:00,293,90.333336,31.5
2023-08-07 17:35:00,294,146.0,123.0
2023-08-07 17:35:00,299,166.0,123.99823
2023-08-07 17:35:00,300,166.0,123.99823
2023-08-07 17:35:00,301,165.5,123.99823
2023-08-07 17:35:00,302,165.5,123.99823
2023-08-07 17:35:00,303,186.0,132.0
2023-08-07 17:35:00,304,186.0,132.0
2023-08-07 17:35:00,305,346.0,346.0
2023-08-07 17:35:00,306,331.0,331.0
2023-08-07 17:35:00,307,341.0,341.0
2023-08-07 17:35:00,308,136.0,119.995728
2023-08-07 17:35:00,309,136.0,119.995728
2023-08-07 17:35:00,310,155.0,122.0
2023-08-07 17:35:00,311,141.0,119.995728
2023-08-07 17:35:00,312,141.0,119.995728
2023-08-07 17:35:00,313,161.0,122.0
2023-08-07 17:35:00,314,138.5,119.995728
2023-08-07 17:35:00,315,138.5,119.995728
2023-08-07 17:35:00,316,159.0,122.0
2023-08-07 17:35:00,317,134.5,119.995728
2023-08-07 17:35:00,318,134.5,119.995728
2023-08-07 17:35:00,319,159.0,122.0
2023-08-07 17:35:00,320,145.5,122.0
2023-08-07 17:35:00,321,145.5,122.0
2023-08-07 17:35:00,322,168.0,136.0
2023-08-07 17:35:00,323,156.0,122.0
2023-08-07 17:35:00,324,156.0,122.0
2023-08-07 17:35:00,325,170.0,136.0
2023-08-07 17:35:00,326,131.5,112.0
2023-08-07 17:35:00,327,131.5,112.0
2023-08-07 17:35:00,328,172.0,150.0
2023-08-07 17:35:00,329,22.0,6.0
2023-08-07 17:35:00,330,0.0,0.0
2023-08-07 17:35:00,331,815.968628,656.073181
2023-08-07 17:35:00,332,813.0,651.682922
2023-08-07 17:35:00,333,0.0,0.0
2023-08-07 17:35:00,334,64.5,63.5
2023-08-07 17:35:00,335,64.5,63.5
2023-08-07 17:35:00,336,47.0,47.0
2023-08-07 17:35:00,337,35.0,35.0
2023-08-07 17:35:00,338,35.0,35.0
2023-08-07 17:35:00,339,29.0,29.0
2023-08-07 17:35:00,340,818.0,673.473755
2023-08-07 17:35:00,341,817.0,675.589478
2023-08-07 17:35:00,342,166.0,135.0
2023-08-07 17:35:00,343,167.0,135.0
2023-08-07 17:35:00,344,100.0,59.997864
2023-08-07 17:35:00,345,0.0,0.0
2023-08-07 17:35:00,346,91.536072,80.0
2023-08-07 17:35:00,347,163.0,163.0
2023-08-07 17:35:00,348,150.666672,119.991135
2023-08-07 17:35:00,349,150.666672,119.991135
2023-08-07 17:35:00,350,150.666672,119.991135
2023-08-07 17:35:00,351,274.0,179.986694
2023-08-07 17:35:00,352,0.0,0.0
2023-08-07 17:35:00,353,0.0,0.0
2023-08-07 17:35:00,354,0.0,0.0
2023-08-07 17:35:00,355,0.0,0.0
2023-08-07 17:35:00,356,0.0,0.0
2023-08-07 17:35:00,357,0.0,0.0
2023-08-07 17:35:00,358,20.0,10.000153
2023-08-07 17:35:00,359,20.0,10.000153
2023-08-07 17:35:00,360,0.0,0.0
2023-08-07 17:35:00,361,0.0,0.0
2023-08-07 17:35:00,362,0.0,0.0
2023-08-07 17:35:00,363,0.0,0.0
2023-08-07 17:35:00,364,0.0,0.0
2023-08-07 17:35:00,365,703.033264,665.471436
2023-08-07 17:35:00,366,378.487396,355.0
2023-08-07 17:35:00,367,379.159668,355.0
2023-08-07 17:35:00,368,82.0,66.289627
2023-08-07 17:35:00,369,82.0,70.415375
2023-08-07 17:35:00,370,82.0,66.312515
2023-08-07 17:35:00,371,82.0,70.415375
2023-08-07 17:35:00,372,170.0,136.716446
2023-08-07 17:35:00,373,84.0,69.917511
2023-08-07 17:35:00,374,84.0,69.917511
2023-08-07 17:35:00,375,83.0,69.917511
2023-08-07 17:35:00,376,154.5,152.0
2023-08-07 17:35:00,377,154.5,152.0
2023-08-07 17:35:00,378,147.0,147.0
2023-08-07 17:35:00,379,36.5,31.0
2023-08-07 17:35:00,380,36.5,31.0
2023-08-07 17:35:00,381,32.0,24.0
2023-08-07 17:35:00,382,155.5,127.972534
2023-08-07 17:35:00,383,155.5,127.972534
2023-08-07 17:35:00,384,173.0,127.972534
2023-08-07 17:35:00,385,252.5,206.372147
2023-08-07 17:35:00,386,252.5,206.608444
2023-08-07 17:35:00,387,274.0,227.540161
2023-08-07 17:35:00,388,252.0,181.273865
2023-08-07 17:35:00,389,252.0,180.785583
2023-08-07 17:35:00,390,274.0,202.0
2023-08-07 17:35:00,419,281.0,190.002136
2023-08-07 17:35:00,420,281.0,190.002136
2023-08-07 17:35:00,421,265.0,190.002136
2023-08-07 17:35:00,422,180.0,180.0
2023-08-07 17:35:00,423,180.0,180.0
2023-08-07 17:35:00,432,216.0,216.0
2023-08-07 17:35:00,433,398.0,398.0
2023-08-07 17:35:00,434,254.0,180.013397
2023-08-07 17:35:00,435,254.0,180.013397
2023-08-07 17:35:00,436,256.5,180.013397
2023-08-07 17:35:00,437,256.5,180.013397
2023-08-07 17:35:00,438,257.0,208.0
2023-08-07 17:35:00,439,260.0,208.0
2023-08-07 17:35:00,440,146.5,120.0
2023-08-07 17:35:00,441,146.5,120.0
2023-08-07 17:35:00,442,164.0,120.0
2023-08-07 17:35:00,443,24.0,19.997864
2023-08-07 17:35:00,444,14.0,9.998932
2023-08-07 17:35:00,450,208.0,204.0
2023-08-07 17:35:00,451,107.0,107.0
2023-08-07 17:35:00,452,228.0,224.0
2023-08-07 17:35:00,453,111.0,111.0
2023-08-07 17:35:00,459,418.0,266.248138
2023-08-07 17:35:00,467,12.0,5.000153
2023-08-07 17:35:00,468,12.0,4.000366
2023-08-07 17:35:00,469,5.000153,1.600391
2023-08-07 17:35:00,471,15.0,7.0
2023-08-07 17:35:00,472,208.0,180.0
2023-08-07 17:35:00,473,125.0,90.0
2023-08-07 17:35:00,474,211.0,180.0
2023-08-07 17:35:00,475,125.0,90.0
2023-08-07 17:35:00,477,238.5,164.0
2023-08-07 17:35:00,478,238.5,164.0
2023-08-07 17:35:00,479,247.0,163.986282
2023-08-07 17:35:00,480,236.5,164.0
2023-08-07 17:35:00,481,236.5,164.0
2023-08-07 17:35:00,482,245.0,163.986282
2023-08-07 17:35:00,485,0.0,0.0
2023-08-07 17:35:00,486,45.0,20.00061
2023-08-07 17:35:00,487,0.0,0.0
2023-08-07 17:35:00,488,0.0,0.0
2023-08-07 17:35:00,489,992.0,795.0
2023-08-07 17:35:00,490,995.0,795.0
2023-08-07 17:35:00,491,964.0,791.0
2023-08-07 17:35:00,492,965.0,786.0
2023-08-07 17:35:00,493,990.0,795.0
2023-08-07 17:35:00,494,990.0,795.0
2023-08-07 17:35:00,495,0.0,0.0
2023-08-07 17:35:00,496,299.999908,200.0
2023-08-07 17:35:00,497,399.994598,240.0
2023-08-07 17:35:00,498,0.0,0.0
2023-08-07 17:35:00,499,333.0,265.0
2023-08-07 17:35:00,501,270.0,158.003479
2023-08-07 17:35:00,502,270.903687,270.903687
2023-08-07 17:35:00,503,283.0,200.0
2023-08-07 17:35:00,507,135.0,59.001785
2023-08-07 17:35:00,508,139.199997,106.0
2023-08-07 17:35:00,511,0.0,0.0
2023-08-07 17:35:00,512,0.0,0.0
2023-08-07 17:35:00,513,303.0,275.0
2023-08-07 17:35:00,514,132.0,125.0
2023-08-07 17:35:00,516,850.012939,749.988525
2023-08-07 17:35:00,521,939.0,769.957153
2023-08-07 17:35:00,522,939.0,759.039551
2023-08-07 17:35:00,523,0.0,0.0
2023-08-07 17:35:00,524,0.0,0.0
2023-08-07 17:35:00,525,0.0,0.0
2023-08-07 17:35:00,526,228.540894,131.0
2023-08-07 17:35:00,527,1357.0,1058.099976
2023-08-07 17:35:00,528,131.0,131.0
2023-08-07 17:35:00,529,707.269226,577.0
2023-08-07 17:35:00,530,716.826904,577.0
2023-08-07 17:35:00,533,0.0,0.0
2023-08-07 17:35:00,534,0.0,0.0
2023-08-07 17:35:00,535,24.227987,0.0
2023-08-07 17:35:00,536,92.0,31.5
2023-08-07 17:35:00,537,92.0,31.5
2023-08-07 17:35:00,538,98.0,82.0
2023-08-07 17:35:00,539,0.0,0.0
2023-08-07 17:35:00,540,0.0,0.0
2023-08-07 17:35:00,541,0.0,0.0
2023-08-07 17:35:00,542,0.0,0.0
2023-08-07 17:35:00,544,1012.0,795.0
2023-08-07 17:35:00,545,1012.0,795.0
2023-08-07 17:35:00,546,333.5,186.0
2023-08-07 17:35:00,547,333.5,186.0
2023-08-07 17:35:00,548,326.0,254.0
2023-08-07 17:35:00,549,217.0,119.992676
2023-08-07 17:35:00,550,117.0,65.0
2023-08-07 17:35:00,552,0.0,0.0
2023-08-07 17:35:00,553,0.0,0.0
2023-08-07 17:40:00,1,0.0,0.0
2023-08-07 17:40:00,2,50.0,40.000244
2023-08-07 17:40:00,3,479.996735,388.503876
2023-08-07 17:40:00,4,479.996735,381.27713
2023-08-07 17:40:00,5,479.996735,388.446564
2023-08-07 17:40:00,6,479.996735,387.954193
2023-08-07 17:40:00,7,479.996735,386.577332
2023-08-07 17:40:00,8,479.996735,387.667358
2023-08-07 17:40:00,9,436.105225,364.917023
2023-08-07 17:40:00,10,477.045929,364.396393
2023-08-07 17:40:00,11,350.0,200.0
2023-08-07 17:40:00,12,350.0,200.0
2023-08-07 17:40:00,15,463.026001,463.026001
2023-08-07 17:40:00,16,395.80835,395.80835
2023-08-07 17:40:00,17,420.122498,420.122498
2023-08-07 17:40:00,18,421.912415,421.912415
2023-08-07 17:40:00,27,615.0,615.0
2023-08-07 17:40:00,28,0.0,0.0
2023-08-07 17:40:00,29,612.0,612.0
2023-08-07 17:40:00,33,14.844582,10.938217
2023-08-07 17:40:00,36,993.0,795.0
2023-08-07 17:40:00,37,986.0,795.0
2023-08-07 17:40:00,43,345.0,267.0
2023-08-07 17:40:00,46,445.009064,445.009064
2023-08-07 17:40:00,47,459.230591,409.996735
2023-08-07 17:40:00,48,462.58963,410.517487
2023-08-07 17:40:00,49,442.873932,410.046295
2023-08-07 17:40:00,50,405.012726,405.012726
2023-08-07 17:40:00,51,405.012726,405.012726
2023-08-07 17:40:00,52,123.5,112.0
2023-08-07 17:40:00,53,123.5,112.0
2023-08-07 17:40:00,54,168.0,150.0
2023-08-07 17:40:00,55,128.0,112.0
2023-08-07 17:40:00,56,128.0,112.0
2023-08-07 17:40:00,57,169.0,150.0
2023-08-07 17:40:00,58,146.007599,112.0
2023-08-07 17:40:00,59,146.007599,112.0
2023-08-07 17:40:00,60,150.0,150.0
2023-08-07 17:40:00,61,357.451172,357.451172
2023-08-07 17:40:00,62,352.589508,352.589508
2023-08-07 17:40:00,63,0.0,0.0
2023-08-07 17:40:00,64,280.857025,280.857025
2023-08-07 17:40:00,65,294.470856,294.470856
2023-08-07 17:40:00,66,341.732574,297.967072
2023-08-07 17:40:00,67,357.75,322.168243
2023-08-07 17:40:00,68,354.676178,302.90152
2023-08-07 17:40:00,69,670.0,670.0
2023-08-07 17:40:00,70,853.352966,670.621338
2023-08-07 17:40:00,71,0.0,0.0
2023-08-07 17:40:00,72,0.0,0.0
2023-08-07 17:40:00,73,87.0,87.0
2023-08-07 17:40:00,74,87.0,87.0
2023-08-07 17:40:00,75,87.0,87.0
2023-08-07 17:40:00,76,91.0,91.0
2023-08-07 17:40:00,77,0.0,0.0
2023-08-07 17:40:00,78,154.0,110.005325
2023-08-07 17:40:00,79,154.0,110.005325
2023-08-07 17:40:00,80,155.0,130.0
2023-08-07 17:40:00,83,332.144806,320.353729
2023-08-07 17:40:00,84,329.509247,329.509247
2023-08-07 17:40:00,85,320.056,320.056
2023-08-07 17:40:00,86,320.0,320.0
2023-08-07 17:40:00,87,353.720001,324.596527
2023-08-07 17:40:00,88,324.745331,324.745331
2023-08-07 17:40:00,89,355.200012,330.003937
2023-08-07 17:40:00,90,352.980011,330.003937
2023-08-07 17:40:00,91,806.390991,750.0
2023-08-07 17:40:00,92,947.169434,759.757141
2023-08-07 17:40:00,95,15.0,15.0
2023-08-07 17:40:00,96,0.0,0.0
2023-08-07 17:40:00,97,0.0,0.0
2023-08-07 17:40:00,98,0.0,0.0
2023-08-07 17:40:00,99,352.0,249.0
2023-08-07 17:40:00,100,0.0,0.0
2023-08-07 17:40:00,101,0.0,0.0
2023-08-07 17:40:00,102,0.0,0.0
2023-08-07 17:40:00,103,0.0,0.0
2023-08-07 17:40:00,104,0.0,0.0
2023-08-07 17:40:00,105,0.0,0.0
2023-08-07 17:40:00,106,0.0,0.0
2023-08-07 17:40:00,107,0.0,0.0
2023-08-07 17:40:00,108,44.0,44.0
2023-08-07 17:40:00,112,32.688995,32.688995
2023-08-07 17:40:00,113,31.5,27.001438
2023-08-07 17:40:00,114,20.0,20.0
2023-08-07 17:40:00,115,750.045654,750.045654
2023-08-07 17:40:00,116,750.045654,750.045654
2023-08-07 17:40:00,117,100.0,60.000153
2023-08-07 17:40:00,118,100.0,60.000153
2023-08-07 17:40:00,119,100.0,60.000153
2023-08-07 17:40:00,120,0.0,0.0
2023-08-07 17:40:00,126,0.0,0.0
2023-08-07 17:40:00,127,11.0,8.0
2023-08-07 17:40:00,128,983.0,750.0
2023-08-07 17:40:00,129,981.0,750.0
2023-08-07 17:40:00,130,0.0,0.0
2023-08-07 17:40:00,131,973.0,718.0
2023-08-07 17:40:00,132,919.0,758.0
2023-08-07 17:40:00,133,931.0,755.0
2023-08-07 17:40:00,134,194.966675,194.966675
2023-08-07 17:40:00,135,210.0,210.0
2023-08-07 17:40:00,136,150.0,109.996994
2023-08-07 17:40:00,137,150.0,109.996994
2023-08-07 17:40:00,138,175.0,116.0
2023-08-07 17:40:00,139,273.0,189.0
2023-08-07 17:40:00,140,273.0,189.0
2023-08-07 17:40:00,141,269.0,188.0
2023-08-07 17:40:00,142,157.5,88.0
2023-08-07 17:40:00,143,157.5,89.143059
2023-08-07 17:40:00,144,173.0,104.0
2023-08-07 17:40:00,145,155.0,88.436272
2023-08-07 17:40:00,146,155.0,88.200645
2023-08-07 17:40:00,147,172.0,104.0
2023-08-07 17:40:00,150,34.5,32.0
2023-08-07 17:40:00,151,34.5,32.0
2023-08-07 17:40:00,152,29.999542,29.999542
2023-08-07 17:40:00,153,13.0,13.0
2023-08-07 17:40:00,154,221.0,221.0
2023-08-07 17:40:00,155,120.0,120.0
2023-08-07 17:40:00,156,364.993683,340.0
2023-08-07 17:40:00,158,0.0,0.0
2023-08-07 17:40:00,159,990.0,795.0
2023-08-07 17:40:00,160,0.0,0.0
2023-08-07 17:40:00,161,0.0,0.0
2023-08-07 17:40:00,162,0.0,0.0
2023-08-07 17:40:00,166,83.0,62.0
2023-08-07 17:40:00,167,83.0,62.0
2023-08-07 17:40:00,168,82.0,60.0
2023-08-07 17:40:00,169,136.0,105.995361
2023-08-07 17:40:00,170,136.0,105.995361
2023-08-07 17:40:00,171,162.0,105.995361
2023-08-07 17:40:00,172,134.0,105.995361
2023-08-07 17:40:00,173,134.0,105.995361
2023-08-07 17:40:00,174,163.0,105.995361
2023-08-07 17:40:00,175,280.0,152.0
2023-08-07 17:40:00,176,280.0,153.767487
2023-08-07 17:40:00,177,294.0,214.0
2023-08-07 17:40:00,178,141.0,115.997803
2023-08-07 17:40:00,179,141.0,115.997803
2023-08-07 17:40:00,180,172.0,124.0
2023-08-07 17:40:00,181,144.0,115.997803
2023-08-07 17:40:00,182,144.0,115.997803
2023-08-07 17:40:00,183,169.0,120.0
2023-08-07 17:40:00,184,141.0,115.997803
2023-08-07 17:40:00,185,141.0,115.997803
2023-08-07 17:40:00,186,171.0,122.0
2023-08-07 17:40:00,187,145.0,119.995728
2023-08-07 17:40:00,188,145.0,119.995728
2023-08-07 17:40:00,189,171.0,120.0
2023-08-07 17:40:00,190,989.0,795.0
2023-08-07 17:40:00,191,989.0,795.0
2023-08-07 17:40:00,193,12.578156,11.999903
2023-08-07 17:40:00,194,0.0,0.0
2023-08-07 17:40:00,195,25.72805,10.0
2023-08-07 17:40:00,196,0.0,0.0
2023-08-07 17:40:00,197,0.0,0.0
2023-08-07 17:40:00,198,0.0,0.0
2023-08-07 17:40:00,200,0.0,0.0
2023-08-07 17:40:00,207,69.199997,60.0
2023-08-07 17:40:00,208,69.199997,60.0
2023-08-07 17:40:00,209,69.199997,60.0
2023-08-07 17:40:00,210,69.199997,60.0
2023-08-07 17:40:00,211,69.199997,60.0
2023-08-07 17:40:00,212,178.0,149.55368
2023-08-07 17:40:00,213,68.0,67.0
2023-08-07 17:40:00,214,68.0,67.0
2023-08-07 17:40:00,215,68.0,67.0
2023-08-07 17:40:00,216,114.0,111.0
2023-08-07 17:40:00,217,0.0,0.0
2023-08-07 17:40:00,218,25.0,20.99826
2023-08-07 17:40:00,219,0.0,0.0
2023-08-07 17:40:00,220,0.0,0.0
2023-08-07 17:40:00,231,339.991455,270.0
2023-08-07 17:40:00,232,339.991455,270.0
2023-08-07 17:40:00,233,339.991455,270.0
2023-08-07 17:40:00,234,339.991455,270.0
2023-08-07 17:40:00,237,22.524645,15.001068
2023-08-07 17:40:00,238,33.003098,24.061172
2023-08-07 17:40:00,240,263.0,263.0
2023-08-07 17:40:00,241,131.0,131.0
2023-08-07 17:40:00,242,153.0,118.0
2023-08-07 17:40:00,243,160.0,109.703369
2023-08-07 17:40:00,244,160.0,109.703369
2023-08-07 17:40:00,247,68.0,67.0
2023-08-07 17:40:00,248,63.0,62.0
2023-08-07 17:40:00,249,145.666672,99.553833
2023-08-07 17:40:00,250,145.666672,99.370728
2023-08-07 17:40:00,251,145.666672,99.590454
2023-08-07 17:40:00,252,246.0,195.0
2023-08-07 17:40:00,253,96.0,95.0
2023-08-07 17:40:00,254,40.0,40.0
2023-08-07 17:40:00,255,226.5,220.004272
2023-08-07 17:40:00,256,226.5,220.004272
2023-08-07 17:40:00,257,254.0,249.851471
2023-08-07 17:40:00,258,236.5,162.007477
2023-08-07 17:40:00,259,236.5,162.007477
2023-08-07 17:40:00,260,244.0,208.0
2023-08-07 17:40:00,264,0.0,0.0
2023-08-07 17:40:00,265,10.000229,5.000229
2023-08-07 17:40:00,266,0.0,0.0
2023-08-07 17:40:00,267,298.439697,230.0
2023-08-07 17:40:00,268,221.0,131.0
2023-08-07 17:40:00,269,221.0,131.0
2023-08-07 17:40:00,270,225.0,131.0
2023-08-07 17:40:00,271,84.333336,75.0
2023-08-07 17:40:00,272,84.333336,75.0
2023-08-07 17:40:00,273,84.333336,75.0
2023-08-07 17:40:00,274,112.5,112.5
2023-08-07 17:40:00,275,150.0,150.0
2023-08-07 17:40:00,276,73.0,73.0
2023-08-07 17:40:00,277,141.0,141.0
2023-08-07 17:40:00,278,71.0,71.0
2023-08-07 17:40:00,279,151.0,151.0
2023-08-07 17:40:00,280,70.0,70.0
2023-08-07 17:40:00,281,152.0,152.0
2023-08-07 17:40:00,282,73.0,73.0
2023-08-07 17:40:00,283,152.0,152.0
2023-08-07 17:40:00,284,72.0,72.0
2023-08-07 17:40:00,285,151.0,151.0
2023-08-07 17:40:00,286,71.0,71.0
2023-08-07 17:40:00,287,152.0,152.0
2023-08-07 17:40:00,288,74.0,74.0
2023-08-07 17:40:00,289,152.0,152.0
2023-08-07 17:40:00,290,72.0,72.0
2023-08-07 17:40:00,291,90.333336,31.630142
2023-08-07 17:40:00,292,90.333336,31.5
2023-08-07 17:40:00,293,90.333336,31.5
2023-08-07 17:40:00,294,146.0,123.0
2023-08-07 17:40:00,299,166.0,123.99823
2023-08-07 17:40:00,300,166.0,123.99823
2023-08-07 17:40:00,301,165.5,123.99823
2023-08-07 17:40:00,302,165.5,123.99823
2023-08-07 17:40:00,303,186.0,132.0
2023-08-07 17:40:00,304,186.0,132.0
2023-08-07 17:40:00,305,346.0,346.0
2023-08-07 17:40:00,306,331.0,331.0
2023-08-07 17:40:00,307,341.0,341.0
2023-08-07 17:40:00,308,136.0,119.995728
2023-08-07 17:40:00,309,136.0,119.995728
2023-08-07 17:40:00,310,155.0,122.0
2023-08-07 17:40:00,311,141.0,119.995728
2023-08-07 17:40:00,312,141.0,119.995728
2023-08-07 17:40:00,313,161.0,122.0
2023-08-07 17:40:00,314,138.5,119.995728
2023-08-07 17:40:00,315,138.5,119.995728
2023-08-07 17:40:00,316,159.0,122.0
2023-08-07 17:40:00,317,134.5,119.995728
2023-08-07 17:40:00,318,134.5,119.995728
2023-08-07 17:40:00,319,159.0,122.0
2023-08-07 17:40:00,320,145.5,122.0
2023-08-07 17:40:00,321,145.5,122.0
2023-08-07 17:40:00,322,168.0,136.0
2023-08-07 17:40:00,323,156.0,122.0
2023-08-07 17:40:00,324,156.0,122.0
2023-08-07 17:40:00,325,170.0,136.0
2023-08-07 17:40:00,326,131.5,112.0
2023-08-07 17:40:00,327,131.5,112.0
2023-08-07 17:40:00,328,172.0,150.0
2023-08-07 17:40:00,329,22.0,6.0
2023-08-07 17:40:00,330,0.0,0.0
2023-08-07 17:40:00,331,815.968628,647.474365
2023-08-07 17:40:00,332,813.0,645.830933
2023-08-07 17:40:00,333,0.0,0.0
2023-08-07 17:40:00,334,64.5,63.5
2023-08-07 17:40:00,335,64.5,63.5
2023-08-07 17:40:00,336,47.0,47.0
2023-08-07 17:40:00,337,35.0,35.0
2023-08-07 17:40:00,338,35.0,35.0
2023-08-07 17:40:00,339,29.0,29.0
2023-08-07 17:40:00,340,818.0,674.261963
2023-08-07 17:40:00,341,817.0,676.460693
2023-08-07 17:40:00,342,166.0,135.0
2023-08-07 17:40:00,343,167.0,135.0
2023-08-07 17:40:00,344,100.0,59.997864
2023-08-07 17:40:00,345,0.0,0.0
2023-08-07 17:40:00,346,91.032532,80.0
2023-08-07 17:40:00,347,163.0,163.0
2023-08-07 17:40:00,348,150.666672,119.991135
2023-08-07 17:40:00,349,150.666672,119.991135
2023-08-07 17:40:00,350,150.666672,119.991135
2023-08-07 17:40:00,351,274.0,179.986694
2023-08-07 17:40:00,352,0.0,0.0
2023-08-07 17:40:00,353,0.0,0.0
2023-08-07 17:40:00,354,0.0,0.0
2023-08-07 17:40:00,355,0.0,0.0
2023-08-07 17:40:00,356,0.0,0.0
2023-08-07 17:40:00,357,0.0,0.0
2023-08-07 17:40:00,358,20.0,10.000153
2023-08-07 17:40:00,359,20.0,10.000153
2023-08-07 17:40:00,360,25.0,7.0
2023-08-07 17:40:00,361,0.0,0.0
2023-08-07 17:40:00,362,25.0,7.0
2023-08-07 17:40:00,363,23.5,10.0
2023-08-07 17:40:00,364,0.0,0.0
2023-08-07 17:40:00,365,703.033264,665.471436
2023-08-07 17:40:00,366,378.487396,355.0
2023-08-07 17:40:00,367,379.159668,355.0
2023-08-07 17:40:00,368,82.0,66.306793
2023-08-07 17:40:00,369,82.0,70.415375
2023-08-07 17:40:00,370,82.0,66.398361
2023-08-07 17:40:00,371,82.0,70.415375
2023-08-07 17:40:00,372,170.0,136.767944
2023-08-07 17:40:00,373,84.0,69.917511
2023-08-07 17:40:00,374,84.0,69.917511
2023-08-07 17:40:00,375,83.0,69.917511
2023-08-07 17:40:00,376,154.5,152.0
2023-08-07 17:40:00,377,154.5,152.0
2023-08-07 17:40:00,378,147.0,147.0
2023-08-07 17:40:00,379,36.5,31.0
2023-08-07 17:40:00,380,36.5,31.0
2023-08-07 17:40:00,381,32.0,24.0
2023-08-07 17:40:00,382,155.5,127.972534
2023-08-07 17:40:00,383,155.5,127.972534
2023-08-07 17:40:00,384,173.0,127.972534
2023-08-07 17:40:00,385,252.5,181.044983
2023-08-07 17:40:00,386,252.5,181.182312
2023-08-07 17:40:00,387,274.0,202.0
2023-08-07 17:40:00,388,252.0,181.350159
2023-08-07 17:40:00,389,252.0,180.785583
2023-08-07 17:40:00,390,274.0,202.0
2023-08-07 17:40:00,419,281.0,190.002136
2023-08-07 17:40:00,420,281.0,190.002136
2023-08-07 17:40:00,421,265.0,190.002136
2023-08-07 17:40:00,422,237.537155,180.0
2023-08-07 17:40:00,423,237.952682,180.0
2023-08-07 17:40:00,432,281.0,216.0
2023-08-07 17:40:00,433,398.0,398.0
2023-08-07 17:40:00,434,254.0,180.013397
2023-08-07 17:40:00,435,254.0,180.013397
2023-08-07 17:40:00,436,256.5,180.013397
2023-08-07 17:40:00,437,256.5,180.013397
2023-08-07 17:40:00,438,257.0,208.0
2023-08-07 17:40:00,439,260.0,208.0
2023-08-07 17:40:00,440,146.5,120.0
2023-08-07 17:40:00,441,146.5,120.0
2023-08-07 17:40:00,442,164.0,120.0
2023-08-07 17:40:00,443,24.0,19.997864
2023-08-07 17:40:00,444,14.0,9.998932
2023-08-07 17:40:00,450,208.0,204.0
2023-08-07 17:40:00,451,107.0,107.0
2023-08-07 17:40:00,452,228.0,224.0
2023-08-07 17:40:00,453,111.0,111.0
2023-08-07 17:40:00,459,418.0,264.399994
2023-08-07 17:40:00,467,12.0,5.000153
2023-08-07 17:40:00,468,12.0,4.000366
2023-08-07 17:40:00,469,5.000153,1.600391
2023-08-07 17:40:00,471,15.0,7.0
2023-08-07 17:40:00,472,208.0,208.0
2023-08-07 17:40:00,473,125.0,125.0
2023-08-07 17:40:00,474,211.0,211.0
2023-08-07 17:40:00,475,125.0,125.0
2023-08-07 17:40:00,477,238.5,164.0
2023-08-07 17:40:00,478,238.5,164.0
2023-08-07 17:40:00,479,247.0,163.986282
2023-08-07 17:40:00,480,236.5,164.0
2023-08-07 17:40:00,481,236.5,164.0
2023-08-07 17:40:00,482,245.0,163.986282
2023-08-07 17:40:00,485,0.0,0.0
2023-08-07 17:40:00,486,45.0,20.00061
2023-08-07 17:40:00,487,0.0,0.0
2023-08-07 17:40:00,488,0.0,0.0
2023-08-07 17:40:00,489,992.0,795.0
2023-08-07 17:40:00,490,995.0,795.0
2023-08-07 17:40:00,491,964.0,791.0
2023-08-07 17:40:00,492,965.0,786.0
2023-08-07 17:40:00,493,990.0,795.0
2023-08-07 17:40:00,494,990.0,795.0
2023-08-07 17:40:00,495,0.0,0.0
2023-08-07 17:40:00,496,299.999908,200.0
2023-08-07 17:40:00,497,399.994598,240.0
2023-08-07 17:40:00,498,0.0,0.0
2023-08-07 17:40:00,499,333.0,265.0
2023-08-07 17:40:00,501,270.0,158.003479
2023-08-07 17:40:00,502,268.660522,268.660522
2023-08-07 17:40:00,503,283.0,200.0
2023-08-07 17:40:00,507,135.0,59.001785
2023-08-07 17:40:00,508,139.199997,106.0
2023-08-07 17:40:00,511,0.0,0.0
2023-08-07 17:40:00,512,0.0,0.0
2023-08-07 17:40:00,513,303.0,275.0
2023-08-07 17:40:00,514,132.0,125.0
2023-08-07 17:40:00,516,850.012939,749.988525
2023-08-07 17:40:00,521,939.0,766.245605
2023-08-07 17:40:00,522,939.0,756.907288
2023-08-07 17:40:00,523,0.0,0.0
2023-08-07 17:40:00,524,0.0,0.0
2023-08-07 17:40:00,525,0.0,0.0
2023-08-07 17:40:00,526,228.540894,131.0
2023-08-07 17:40:00,527,1357.0,1058.099976
2023-08-07 17:40:00,528,131.0,131.0
2023-08-07 17:40:00,529,707.269226,577.0
2023-08-07 17:40:00,530,716.826904,577.0
2023-08-07 17:40:00,533,0.0,0.0
2023-08-07 17:40:00,534,0.0,0.0
2023-08-07 17:40:00,535,24.097208,0.0
2023-08-07 17:40:00,536,92.0,31.5
2023-08-07 17:40:00,537,92.0,31.5
2023-08-07 17:40:00,538,98.0,82.0
2023-08-07 17:40:00,539,0.0,0.0
2023-08-07 17:40:00,540,0.0,0.0
2023-08-07 17:40:00,541,0.0,0.0
2023-08-07 17:40:00,542,0.0,0.0
2023-08-07 17:40:00,544,1012.0,795.0
2023-08-07 17:40:00,545,1012.0,795.0
2023-08-07 17:40:00,546,333.5,186.0
2023-08-07 17:40:00,547,333.5,186.0
2023-08-07 17:40:00,548,326.0,254.0
2023-08-07 17:40:00,549,217.0,119.992676
2023-08-07 17:40:00,550,117.0,65.0
2023-08-07 17:40:00,552,0.0,0.0
2023-08-07 17:40:00,553,0.0,0.0
2023-08-07 17:45:00,1,0.0,0.0
2023-08-07 17:45:00,2,50.0,40.000244
2023-08-07 17:45:00,3,475.095673,375.095673
2023-08-07 17:45:00,4,464.951538,364.991486
2023-08-07 17:45:00,5,472.628601,372.628601
2023-08-07 17:45:00,6,474.861145,374.861145
2023-08-07 17:45:00,7,479.996735,382.260376
2023-08-07 17:45:00,8,465.794739,365.794739
2023-08-07 17:45:00,9,460.197327,364.966705
2023-08-07 17:45:00,10,477.045929,364.371613
2023-08-07 17:45:00,11,350.0,200.0
2023-08-07 17:45:00,12,350.0,200.0
2023-08-07 17:45:00,15,445.006012,445.006012
2023-08-07 17:45:00,16,395.464966,395.464966
2023-08-07 17:45:00,17,413.463409,413.463409
2023-08-07 17:45:00,18,409.747589,409.747589
2023-08-07 17:45:00,27,615.0,615.0
2023-08-07 17:45:00,28,0.0,0.0
2023-08-07 17:45:00,29,612.0,612.0
2023-08-07 17:45:00,33,14.844582,10.938217
2023-08-07 17:45:00,36,993.0,795.0
2023-08-07 17:45:00,37,986.0,795.0
2023-08-07 17:45:00,43,345.0,267.0
2023-08-07 17:45:00,46,445.009064,445.009064
2023-08-07 17:45:00,47,439.157959,409.996735
2023-08-07 17:45:00,48,456.530914,409.79837
2023-08-07 17:45:00,49,438.277618,410.021515
2023-08-07 17:45:00,50,405.012726,405.012726
2023-08-07 17:45:00,51,405.012726,405.012726
2023-08-07 17:45:00,52,123.5,112.0
2023-08-07 17:45:00,53,123.5,112.0
2023-08-07 17:45:00,54,168.0,150.0
2023-08-07 17:45:00,55,128.0,112.0
2023-08-07 17:45:00,56,128.0,112.0
2023-08-07 17:45:00,57,169.0,150.0
2023-08-07 17:45:00,58,146.007599,112.0
2023-08-07 17:45:00,59,146.007599,112.0
2023-08-07 17:45:00,60,150.0,150.0
2023-08-07 17:45:00,61,354.21524,354.21524
2023-08-07 17:45:00,62,355.258484,355.258484
2023-08-07 17:45:00,63,0.0,0.0
2023-08-07 17:45:00,64,280.014557,280.014557
2023-08-07 17:45:00,65,340.095978,294.470856
2023-08-07 17:45:00,66,341.732574,297.967072
2023-08-07 17:45:00,67,357.75,322.168243
2023-08-07 17:45:00,68,354.676178,302.90152
2023-08-07 17:45:00,69,821.742249,670.0
2023-08-07 17:45:00,70,853.352966,670.621338
2023-08-07 17:45:00,71,0.0,0.0
2023-08-07 17:45:00,72,0.0,0.0
2023-08-07 17:45:00,73,87.0,87.0
2023-08-07 17:45:00,74,87.0,87.0
2023-08-07 17:45:00,75,87.0,87.0
2023-08-07 17:45:00,76,91.0,91.0
2023-08-07 17:45:00,77,0.0,0.0
2023-08-07 17:45:00,78,154.0,110.005325
2023-08-07 17:45:00,79,154.0,110.005325
2023-08-07 17:45:00,80,155.0,130.0
2023-08-07 17:45:00,83,356.599609,320.353729
2023-08-07 17:45:00,84,329.484344,329.484344
2023-08-07 17:45:00,85,320.0,320.0
2023-08-07 17:45:00,86,320.0,320.0
2023-08-07 17:45:00,87,353.720001,324.596527
2023-08-07 17:45:00,88,324.745331,324.745331
2023-08-07 17:45:00,89,355.200012,330.003937
2023-08-07 17:45:00,90,352.980011,330.003937
2023-08-07 17:45:00,91,806.390991,750.0
2023-08-07 17:45:00,92,947.077881,765.507385
2023-08-07 17:45:00,95,15.0,15.0
2023-08-07 17:45:00,96,0.0,0.0
2023-08-07 17:45:00,97,0.0,0.0
2023-08-07 17:45:00,98,0.0,0.0
2023-08-07 17:45:00,99,349.716553,249.0
2023-08-07 17:45:00,100,0.0,0.0
2023-08-07 17:45:00,101,0.0,0.0
2023-08-07 17:45:00,102,0.0,0.0
2023-08-07 17:45:00,103,0.0,0.0
2023-08-07 17:45:00,104,0.0,0.0
2023-08-07 17:45:00,105,0.0,0.0
2023-08-07 17:45:00,106,0.0,0.0
2023-08-07 17:45:00,107,0.0,0.0
2023-08-07 17:45:00,108,44.0,44.0
2023-08-07 17:45:00,112,32.922455,32.922455
2023-08-07 17:45:00,113,31.5,27.001438
2023-08-07 17:45:00,114,20.0,20.0
2023-08-07 17:45:00,115,750.045654,750.045654
2023-08-07 17:45:00,116,750.045654,750.045654
2023-08-07 17:45:00,117,100.0,60.000153
2023-08-07 17:45:00,118,100.0,60.000153
2023-08-07 17:45:00,119,100.0,60.000153
2023-08-07 17:45:00,120,0.0,0.0
2023-08-07 17:45:00,126,0.0,0.0
2023-08-07 17:45:00,127,11.0,8.0
2023-08-07 17:45:00,128,983.0,750.0
2023-08-07 17:45:00,129,981.0,750.0
2023-08-07 17:45:00,130,0.0,0.0
2023-08-07 17:45:00,131,973.0,718.0
2023-08-07 17:45:00,132,919.0,758.0
2023-08-07 17:45:00,133,931.0,755.0
2023-08-07 17:45:00,134,189.428711,189.428711
2023-08-07 17:45:00,135,210.0,210.0
2023-08-07 17:45:00,136,150.0,109.996994
2023-08-07 17:45:00,137,150.0,109.996994
2023-08-07 17:45:00,138,175.0,116.0
2023-08-07 17:45:00,139,273.0,189.0
2023-08-07 17:45:00,140,273.0,189.0
2023-08-07 17:45:00,141,269.0,188.0
2023-08-07 17:45:00,142,157.5,88.0
2023-08-07 17:45:00,143,157.5,88.907463
2023-08-07 17:45:00,144,173.0,104.0
2023-08-07 17:45:00,145,155.0,88.436272
2023-08-07 17:45:00,146,155.0,88.436272
2023-08-07 17:45:00,147,172.0,104.0
2023-08-07 17:45:00,150,34.5,32.0
2023-08-07 17:45:00,151,34.5,32.0
2023-08-07 17:45:00,152,29.999542,29.999542
2023-08-07 17:45:00,153,13.0,13.0
2023-08-07 17:45:00,154,221.0,221.0
2023-08-07 17:45:00,155,120.0,120.0
2023-08-07 17:45:00,156,364.993683,340.0
2023-08-07 17:45:00,158,0.0,0.0
2023-08-07 17:45:00,159,990.0,795.0
2023-08-07 17:45:00,160,0.0,0.0
2023-08-07 17:45:00,161,0.0,0.0
2023-08-07 17:45:00,162,0.0,0.0
2023-08-07 17:45:00,166,83.0,62.0
2023-08-07 17:45:00,167,83.0,62.0
2023-08-07 17:45:00,168,82.0,60.0
2023-08-07 17:45:00,169,136.0,105.995361
2023-08-07 17:45:00,170,136.0,105.995361
2023-08-07 17:45:00,171,162.0,105.995361
2023-08-07 17:45:00,172,134.0,105.995361
2023-08-07 17:45:00,173,134.0,105.995361
2023-08-07 17:45:00,174,163.0,105.995361
2023-08-07 17:45:00,175,280.0,152.0
2023-08-07 17:45:00,176,280.0,153.767487
2023-08-07 17:45:00,177,294.0,214.0
2023-08-07 17:45:00,178,141.0,115.997803
2023-08-07 17:45:00,179,141.0,115.997803
2023-08-07 17:45:00,180,172.0,124.0
2023-08-07 17:45:00,181,144.0,115.997803
2023-08-07 17:45:00,182,144.0,115.997803
2023-08-07 17:45:00,183,169.0,120.0
2023-08-07 17:45:00,184,141.0,115.997803
2023-08-07 17:45:00,185,141.0,115.997803
2023-08-07 17:45:00,186,171.0,122.0
2023-08-07 17:45:00,187,145.0,119.995728
2023-08-07 17:45:00,188,145.0,119.995728
2023-08-07 17:45:00,189,171.0,120.0
2023-08-07 17:45:00,190,989.0,795.0
2023-08-07 17:45:00,191,989.0,795.0
2023-08-07 17:45:00,193,12.578156,11.999903
2023-08-07 17:45:00,194,0.0,0.0
2023-08-07 17:45:00,195,25.72805,10.0
2023-08-07 17:45:00,196,0.0,0.0
2023-08-07 17:45:00,197,0.0,0.0
2023-08-07 17:45:00,198,0.0,0.0
2023-08-07 17:45:00,200,0.0,0.0
2023-08-07 17:45:00,207,69.199997,60.0
2023-08-07 17:45:00,208,69.199997,60.0
2023-08-07 17:45:00,209,69.199997,60.0
2023-08-07 17:45:00,210,69.199997,60.0
2023-08-07 17:45:00,211,69.199997,60.0
2023-08-07 17:45:00,212,178.0,149.549103
2023-08-07 17:45:00,213,68.0,67.0
2023-08-07 17:45:00,214,68.0,67.0
2023-08-07 17:45:00,215,68.0,67.0
2023-08-07 17:45:00,216,114.0,111.0
2023-08-07 17:45:00,217,0.0,0.0
2023-08-07 17:45:00,218,25.0,20.99826
2023-08-07 17:45:00,219,0.0,0.0
2023-08-07 17:45:00,220,0.0,0.0
2023-08-07 17:45:00,231,339.991455,270.0
2023-08-07 17:45:00,232,339.991455,270.0
2023-08-07 17:45:00,233,339.991455,270.0
2023-08-07 17:45:00,234,339.991455,270.0
2023-08-07 17:45:00,237,21.648827,15.001068
2023-08-07 17:45:00,238,5.354631,0.0
2023-08-07 17:45:00,240,263.0,263.0
2023-08-07 17:45:00,241,131.0,131.0
2023-08-07 17:45:00,242,153.0,118.0
2023-08-07 17:45:00,243,160.0,109.703369
2023-08-07 17:45:00,244,160.0,109.703369
2023-08-07 17:45:00,247,68.0,67.0
2023-08-07 17:45:00,248,63.0,62.0
2023-08-07 17:45:00,249,145.666672,99.590454
2023-08-07 17:45:00,250,145.666672,99.370728
2023-08-07 17:45:00,251,145.666672,99.645386
2023-08-07 17:45:00,252,246.0,195.0
2023-08-07 17:45:00,253,96.0,95.0
2023-08-07 17:45:00,254,40.0,40.0
2023-08-07 17:45:00,255,226.5,167.0
2023-08-07 17:45:00,256,226.5,167.0
2023-08-07 17:45:00,257,254.0,216.0
2023-08-07 17:45:00,258,236.5,162.007477
2023-08-07 17:45:00,259,236.5,162.007477
2023-08-07 17:45:00,260,244.0,208.0
2023-08-07 17:45:00,264,0.0,0.0
2023-08-07 17:45:00,265,10.000229,5.000229
2023-08-07 17:45:00,266,0.0,0.0
2023-08-07 17:45:00,267,298.490051,230.0
2023-08-07 17:45:00,268,221.0,131.0
2023-08-07 17:45:00,269,221.0,131.0
2023-08-07 17:45:00,270,225.0,131.0
2023-08-07 17:45:00,271,84.333336,75.0
2023-08-07 17:45:00,272,84.333336,75.0
2023-08-07 17:45:00,273,84.333336,75.0
2023-08-07 17:45:00,274,112.5,112.5
2023-08-07 17:45:00,275,150.0,150.0
2023-08-07 17:45:00,276,73.0,73.0
2023-08-07 17:45:00,277,141.0,141.0
2023-08-07 17:45:00,278,71.0,71.0
2023-08-07 17:45:00,279,151.0,151.0
2023-08-07 17:45:00,280,70.0,70.0
2023-08-07 17:45:00,281,152.0,152.0
2023-08-07 17:45:00,282,73.0,73.0
2023-08-07 17:45:00,283,152.0,152.0
2023-08-07 17:45:00,284,72.0,72.0
2023-08-07 17:45:00,285,151.0,147.028473
2023-08-07 17:45:00,286,71.0,70.864883
2023-08-07 17:45:00,287,152.0,100.0
2023-08-07 17:45:00,288,74.0,50.0
2023-08-07 17:45:00,289,152.0,152.0
2023-08-07 17:45:00,290,72.0,72.0
2023-08-07 17:45:00,291,90.333336,31.612976
2023-08-07 17:45:00,292,90.333336,31.5
2023-08-07 17:45:00,293,90.333336,31.5
2023-08-07 17:45:00,294,146.0,123.0
2023-08-07 17:45:00,299,166.0,123.99823
2023-08-07 17:45:00,300,166.0,123.99823
2023-08-07 17:45:00,301,165.5,123.99823
2023-08-07 17:45:00,302,165.5,123.99823
2023-08-07 17:45:00,303,186.0,132.0
2023-08-07 17:45:00,304,186.0,132.0
2023-08-07 17:45:00,305,346.0,346.0
2023-08-07 17:45:00,306,331.0,331.0
2023-08-07 17:45:00,307,341.0,341.0
2023-08-07 17:45:00,308,136.0,119.995728
2023-08-07 17:45:00,309,136.0,119.995728
2023-08-07 17:45:00,310,155.0,122.0
2023-08-07 17:45:00,311,141.0,119.995728
2023-08-07 17:45:00,312,141.0,119.995728
2023-08-07 17:45:00,313,161.0,122.0
2023-08-07 17:45:00,314,138.5,119.995728
2023-08-07 17:45:00,315,138.5,119.995728
2023-08-07 17:45:00,316,159.0,122.0
2023-08-07 17:45:00,317,134.5,119.995728
2023-08-07 17:45:00,318,134.5,119.995728
2023-08-07 17:45:00,319,159.0,122.0
2023-08-07 17:45:00,320,145.5,122.0
2023-08-07 17:45:00,321,145.5,122.0
2023-08-07 17:45:00,322,168.0,136.0
2023-08-07 17:45:00,323,156.0,122.0
2023-08-07 17:45:00,324,156.0,122.0
2023-08-07 17:45:00,325,170.0,136.0
2023-08-07 17:45:00,326,131.5,112.0
2023-08-07 17:45:00,327,131.5,112.0
2023-08-07 17:45:00,328,172.0,150.0
2023-08-07 17:45:00,329,22.0,6.0
2023-08-07 17:45:00,330,0.0,0.0
2023-08-07 17:45:00,331,815.968628,644.675171
2023-08-07 17:45:00,332,813.0,645.830933
2023-08-07 17:45:00,333,0.0,0.0
2023-08-07 17:45:00,334,64.5,63.5
2023-08-07 17:45:00,335,64.5,63.5
2023-08-07 17:45:00,336,47.0,47.0
2023-08-07 17:45:00,337,35.0,35.0
2023-08-07 17:45:00,338,35.0,35.0
2023-08-07 17:45:00,339,29.0,29.0
2023-08-07 17:45:00,340,818.0,674.718262
2023-08-07 17:45:00,341,817.0,676.834106
2023-08-07 17:45:00,342,166.0,135.0
2023-08-07 17:45:00,343,167.0,135.0
2023-08-07 17:45:00,344,100.0,59.997864
2023-08-07 17:45:00,345,0.0,0.0
2023-08-07 17:45:00,346,91.164124,80.0
2023-08-07 17:45:00,347,163.0,163.0
2023-08-07 17:45:00,348,150.666672,119.991135
2023-08-07 17:45:00,349,150.666672,119.991135
2023-08-07 17:45:00,350,150.666672,119.991135
2023-08-07 17:45:00,351,274.0,179.986694
2023-08-07 17:45:00,352,0.0,0.0
2023-08-07 17:45:00,353,0.0,0.0
2023-08-07 17:45:00,354,0.0,0.0
2023-08-07 17:45:00,355,0.0,0.0
2023-08-07 17:45:00,356,25.0,10.0
2023-08-07 17:45:00,357,28.0,10.0
2023-08-07 17:45:00,358,20.0,10.000153
2023-08-07 17:45:00,359,20.0,10.000153
2023-08-07 17:45:00,360,23.5,7.0
2023-08-07 17:45:00,361,23.5,7.0
2023-08-07 17:45:00,362,23.5,7.0
2023-08-07 17:45:00,363,23.5,10.0
2023-08-07 17:45:00,364,0.0,0.0
2023-08-07 17:45:00,365,703.033264,665.471436
2023-08-07 17:45:00,366,378.487396,355.0
2023-08-07 17:45:00,367,379.159668,355.0
2023-08-07 17:45:00,368,82.0,66.335419
2023-08-07 17:45:00,369,82.0,70.415375
2023-08-07 17:45:00,370,82.0,66.341141
2023-08-07 17:45:00,371,82.0,70.415375
2023-08-07 17:45:00,372,170.0,136.753662
2023-08-07 17:45:00,373,84.0,69.917511
2023-08-07 17:45:00,374,84.0,69.917511
2023-08-07 17:45:00,375,83.0,69.917511
2023-08-07 17:45:00,376,154.5,152.0
2023-08-07 17:45:00,377,154.5,152.0
2023-08-07 17:45:00,378,147.0,147.0
2023-08-07 17:45:00,379,36.5,31.0
2023-08-07 17:45:00,380,36.5,31.0
2023-08-07 17:45:00,381,32.0,24.0
2023-08-07 17:45:00,382,155.5,127.972534
2023-08-07 17:45:00,383,155.5,127.972534
2023-08-07 17:45:00,384,173.0,127.972534
2023-08-07 17:45:00,385,252.5,181.014465
2023-08-07 17:45:00,386,252.5,181.060242
2023-08-07 17:45:00,387,274.0,202.0
2023-08-07 17:45:00,388,252.0,181.319641
2023-08-07 17:45:00,389,252.0,180.755005
2023-08-07 17:45:00,390,274.0,202.0
2023-08-07 17:45:00,419,281.0,190.002136
2023-08-07 17:45:00,420,281.0,190.002136
2023-08-07 17:45:00,421,265.0,190.002136
2023-08-07 17:45:00,422,237.839401,180.0
2023-08-07 17:45:00,423,238.292526,180.0
2023-08-07 17:45:00,432,281.0,216.0
2023-08-07 17:45:00,433,398.0,398.0
2023-08-07 17:45:00,434,254.0,180.013397
2023-08-07 17:45:00,435,254.0,180.013397
2023-08-07 17:45:00,436,256.5,180.013397
2023-08-07 17:45:00,437,256.5,180.013397
2023-08-07 17:45:00,438,257.0,208.0
2023-08-07 17:45:00,439,260.0,208.0
2023-08-07 17:45:00,440,146.5,120.0
2023-08-07 17:45:00,441,146.5,120.0
2023-08-07 17:45:00,442,164.0,120.0
2023-08-07 17:45:00,443,24.0,19.997864
2023-08-07 17:45:00,444,14.0,9.998932
2023-08-07 17:45:00,450,208.0,204.0
2023-08-07 17:45:00,451,107.0,107.0
2023-08-07 17:45:00,452,228.0,224.0
2023-08-07 17:45:00,453,111.0,111.0
2023-08-07 17:45:00,459,404.306702,264.399994
2023-08-07 17:45:00,467,12.0,5.000153
2023-08-07 17:45:00,468,12.0,4.000366
2023-08-07 17:45:00,469,5.000153,1.600391
2023-08-07 17:45:00,471,4.674989,0.0
2023-08-07 17:45:00,472,208.0,208.0
2023-08-07 17:45:00,473,125.0,125.0
2023-08-07 17:45:00,474,211.0,211.0
2023-08-07 17:45:00,475,125.0,125.0
2023-08-07 17:45:00,477,238.5,164.0
2023-08-07 17:45:00,478,238.5,164.0
2023-08-07 17:45:00,479,247.0,163.986282
2023-08-07 17:45:00,480,236.5,164.0
2023-08-07 17:45:00,481,236.5,164.0
2023-08-07 17:45:00,482,245.0,163.986282
2023-08-07 17:45:00,485,0.0,0.0
2023-08-07 17:45:00,486,45.0,20.00061
2023-08-07 17:45:00,487,0.0,0.0
2023-08-07 17:45:00,488,0.0,0.0
2023-08-07 17:45:00,489,992.0,795.0
2023-08-07 17:45:00,490,995.0,795.0
2023-08-07 17:45:00,491,964.0,791.0
2023-08-07 17:45:00,492,965.0,786.0
2023-08-07 17:45:00,493,990.0,795.0
2023-08-07 17:45:00,494,990.0,795.0
2023-08-07 17:45:00,495,0.0,0.0
2023-08-07 17:45:00,496,299.999908,200.0
2023-08-07 17:45:00,497,399.994598,240.0
2023-08-07 17:45:00,498,0.0,0.0
2023-08-07 17:45:00,499,333.0,265.0
2023-08-07 17:45:00,501,270.0,158.003479
2023-08-07 17:45:00,502,271.956543,271.956543
2023-08-07 17:45:00,503,283.0,200.0
2023-08-07 17:45:00,507,135.0,59.001785
2023-08-07 17:45:00,508,139.199997,106.0
2023-08-07 17:45:00,511,0.0,0.0
2023-08-07 17:45:00,512,0.0,0.0
2023-08-07 17:45:00,513,303.0,275.0
2023-08-07 17:45:00,514,132.0,125.0
2023-08-07 17:45:00,516,850.012939,749.988525
2023-08-07 17:45:00,521,939.0,765.778259
2023-08-07 17:45:00,522,939.0,755.478455
2023-08-07 17:45:00,523,0.0,0.0
2023-08-07 17:45:00,524,0.0,0.0
2023-08-07 17:45:00,525,0.0,0.0
2023-08-07 17:45:00,526,229.548035,131.0
2023-08-07 17:45:00,527,1357.0,1058.099976
2023-08-07 17:45:00,528,131.0,131.0
2023-08-07 17:45:00,529,707.269226,577.0
2023-08-07 17:45:00,530,716.826904,577.0
2023-08-07 17:45:00,533,0.0,0.0
2023-08-07 17:45:00,534,0.0,0.0
2023-08-07 17:45:00,535,24.103987,0.0
2023-08-07 17:45:00,536,92.0,31.5
2023-08-07 17:45:00,537,92.0,31.5
2023-08-07 17:45:00,538,98.0,82.0
2023-08-07 17:45:00,539,0.0,0.0
2023-08-07 17:45:00,540,0.0,0.0
2023-08-07 17:45:00,541,0.0,0.0
2023-08-07 17:45:00,542,0.0,0.0
2023-08-07 17:45:00,544,1012.0,795.0
2023-08-07 17:45:00,545,1012.0,795.0
2023-08-07 17:45:00,546,333.5,186.0
2023-08-07 17:45:00,547,333.5,186.0
2023-08-07 17:45:00,548,326.0,254.0
2023-08-07 17:45:00,549,217.0,119.992676
2023-08-07 17:45:00,550,117.0,65.0
2023-08-07 17:45:00,552,0.0,0.0
2023-08-07 17:45:00,553,0.0,0.0
2023-08-07 17:50:00,1,0.0,0.0
2023-08-07 17:50:00,2,25.726915,0.0
2023-08-07 17:50:00,3,469.670654,369.670654
2023-08-07 17:50:00,4,458.181976,364.991486
2023-08-07 17:50:00,5,457.106262,364.991486
2023-08-07 17:50:00,6,457.732117,364.991486
2023-08-07 17:50:00,7,479.996735,381.996277
2023-08-07 17:50:00,8,445.508209,364.991486
2023-08-07 17:50:00,9,479.79837,364.917023
2023-08-07 17:50:00,10,477.045929,364.739075
2023-08-07 17:50:00,11,350.0,200.0
2023-08-07 17:50:00,12,350.0,200.0
2023-08-07 17:50:00,15,429.01889,429.01889
2023-08-07 17:50:00,16,415.470917,395.464966
2023-08-07 17:50:00,17,437.014557,397.014557
2023-08-07 17:50:00,18,439.271393,399.271393
2023-08-07 17:50:00,27,615.0,615.0
2023-08-07 17:50:00,28,0.0,0.0
2023-08-07 17:50:00,29,612.0,612.0
2023-08-07 17:50:00,33,14.844582,10.938217
2023-08-07 17:50:00,36,993.0,795.0
2023-08-07 17:50:00,37,986.0,795.0
2023-08-07 17:50:00,43,345.0,267.0
2023-08-07 17:50:00,46,445.009064,445.009064
2023-08-07 17:50:00,47,409.996735,409.996735
2023-08-07 17:50:00,48,409.79837,409.79837
2023-08-07 17:50:00,49,410.021515,410.021515
2023-08-07 17:50:00,50,405.012726,405.012726
2023-08-07 17:50:00,51,405.012726,405.012726
2023-08-07 17:50:00,52,123.5,112.0
2023-08-07 17:50:00,53,123.5,112.0
2023-08-07 17:50:00,54,168.0,150.0
2023-08-07 17:50:00,55,128.0,112.0
2023-08-07 17:50:00,56,128.0,112.0
2023-08-07 17:50:00,57,169.0,150.0
2023-08-07 17:50:00,58,146.007599,112.0
2023-08-07 17:50:00,59,146.007599,112.0
2023-08-07 17:50:00,60,150.0,150.0
2023-08-07 17:50:00,61,335.637085,335.637085
2023-08-07 17:50:00,62,355.467407,355.467407
2023-08-07 17:50:00,63,0.0,0.0
2023-08-07 17:50:00,64,342.476685,280.014557
2023-08-07 17:50:00,65,340.095978,294.470856
2023-08-07 17:50:00,66,341.732574,297.967072
2023-08-07 17:50:00,67,357.75,322.168243
2023-08-07 17:50:00,68,354.676178,302.90152
2023-08-07 17:50:00,69,855.098022,670.0
2023-08-07 17:50:00,70,853.352966,670.792969
2023-08-07 17:50:00,71,0.0,0.0
2023-08-07 17:50:00,72,0.0,0.0
2023-08-07 17:50:00,73,87.0,87.0
2023-08-07 17:50:00,74,11.907813,0.0
2023-08-07 17:50:00,75,87.0,87.0
2023-08-07 17:50:00,76,87.970947,87.970947
2023-08-07 17:50:00,77,0.0,0.0
2023-08-07 17:50:00,78,154.0,110.005325
2023-08-07 17:50:00,79,154.0,110.005325
2023-08-07 17:50:00,80,155.0,130.0
2023-08-07 17:50:00,83,356.599609,320.353729
2023-08-07 17:50:00,84,356.405151,329.509247
2023-08-07 17:50:00,85,353.720001,320.056
2023-08-07 17:50:00,86,352.980011,320.0
2023-08-07 17:50:00,87,353.720001,324.596527
2023-08-07 17:50:00,88,351.58371,324.745331
2023-08-07 17:50:00,89,355.200012,330.003937
2023-08-07 17:50:00,90,352.980011,330.003937
2023-08-07 17:50:00,91,806.390991,750.0
2023-08-07 17:50:00,92,947.169434,753.555176
2023-08-07 17:50:00,95,15.0,15.0
2023-08-07 17:50:00,96,0.0,0.0
2023-08-07 17:50:00,97,0.0,0.0
2023-08-07 17:50:00,98,0.0,0.0
2023-08-07 17:50:00,99,347.468842,249.0
2023-08-07 17:50:00,100,0.0,0.0
2023-08-07 17:50:00,101,0.0,0.0
2023-08-07 17:50:00,102,0.0,0.0
2023-08-07 17:50:00,103,0.0,0.0
2023-08-07 17:50:00,104,0.0,0.0
2023-08-07 17:50:00,105,0.0,0.0
2023-08-07 17:50:00,106,0.0,0.0
2023-08-07 17:50:00,107,0.0,0.0
2023-08-07 17:50:00,108,44.0,44.0
2023-08-07 17:50:00,112,32.981964,32.981964
2023-08-07 17:50:00,113,31.5,27.001438
2023-08-07 17:50:00,114,20.0,20.0
2023-08-07 17:50:00,115,750.045654,750.045654
2023-08-07 17:50:00,116,750.045654,750.045654
2023-08-07 17:50:00,117,100.0,60.000153
2023-08-07 17:50:00,118,100.0,60.000153
2023-08-07 17:50:00,119,100.0,60.000153
2023-08-07 17:50:00,120,0.0,0.0
2023-08-07 17:50:00,126,0.0,0.0
2023-08-07 17:50:00,127,11.0,8.0
2023-08-07 17:50:00,128,983.0,750.0
2023-08-07 17:50:00,129,981.0,750.0
2023-08-07 17:50:00,130,0.0,0.0
2023-08-07 17:50:00,131,973.0,718.0
2023-08-07 17:50:00,132,919.0,758.0
2023-08-07 17:50:00,133,931.0,755.0
2023-08-07 17:50:00,134,183.593292,183.593292
2023-08-07 17:50:00,135,210.0,210.0
2023-08-07 17:50:00,136,150.0,109.996994
2023-08-07 17:50:00,137,150.0,109.996994
2023-08-07 17:50:00,138,175.0,116.0
2023-08-07 17:50:00,139,273.0,189.0
2023-08-07 17:50:00,140,273.0,189.0
2023-08-07 17:50:00,141,269.0,188.0
2023-08-07 17:50:00,142,157.5,88.0
2023-08-07 17:50:00,143,157.5,89.143059
2023-08-07 17:50:00,144,173.0,104.0
2023-08-07 17:50:00,145,155.0,88.436272
2023-08-07 17:50:00,146,155.0,88.436272
2023-08-07 17:50:00,147,172.0,104.0
2023-08-07 17:50:00,150,35.5,32.0
2023-08-07 17:50:00,151,35.5,32.0
2023-08-07 17:50:00,152,29.999542,29.999542
2023-08-07 17:50:00,153,13.0,13.0
2023-08-07 17:50:00,154,221.0,221.0
2023-08-07 17:50:00,155,120.0,120.0
2023-08-07 17:50:00,156,364.993683,340.0
2023-08-07 17:50:00,158,0.0,0.0
2023-08-07 17:50:00,159,990.0,795.0
2023-08-07 17:50:00,160,0.0,0.0
2023-08-07 17:50:00,161,0.0,0.0
2023-08-07 17:50:00,162,0.0,0.0
2023-08-07 17:50:00,166,83.0,62.0
2023-08-07 17:50:00,167,83.0,62.0
2023-08-07 17:50:00,168,82.0,60.0
2023-08-07 17:50:00,169,136.0,105.995361
2023-08-07 17:50:00,170,136.0,105.995361
2023-08-07 17:50:00,171,162.0,105.995361
2023-08-07 17:50:00,172,134.0,105.995361
2023-08-07 17:50:00,173,134.0,105.995361
2023-08-07 17:50:00,174,163.0,105.995361
2023-08-07 17:50:00,175,280.0,152.0
2023-08-07 17:50:00,176,280.0,153.710236
2023-08-07 17:50:00,177,294.0,214.0
2023-08-07 17:50:00,178,141.0,115.997803
2023-08-07 17:50:00,179,141.0,115.997803
2023-08-07 17:50:00,180,172.0,124.0
2023-08-07 17:50:00,181,144.0,115.997803
2023-08-07 17:50:00,182,144.0,115.997803
2023-08-07 17:50:00,183,169.0,120.0
2023-08-07 17:50:00,184,141.0,115.997803
2023-08-07 17:50:00,185,141.0,115.997803
2023-08-07 17:50:00,186,171.0,122.0
2023-08-07 17:50:00,187,145.0,119.995728
2023-08-07 17:50:00,188,145.0,119.995728
2023-08-07 17:50:00,189,171.0,120.0
2023-08-07 17:50:00,190,989.0,795.0
2023-08-07 17:50:00,191,989.0,795.0
2023-08-07 17:50:00,193,12.578156,11.999903
2023-08-07 17:50:00,194,0.0,0.0
2023-08-07 17:50:00,195,25.72805,10.0
2023-08-07 17:50:00,196,0.0,0.0
2023-08-07 17:50:00,197,0.0,0.0
2023-08-07 17:50:00,198,0.0,0.0
2023-08-07 17:50:00,200,0.0,0.0
2023-08-07 17:50:00,207,69.199997,60.0
2023-08-07 17:50:00,208,69.199997,60.0
2023-08-07 17:50:00,209,69.199997,60.0
2023-08-07 17:50:00,210,69.199997,60.0
2023-08-07 17:50:00,211,69.199997,60.0
2023-08-07 17:50:00,212,178.0,149.55368
2023-08-07 17:50:00,213,68.0,67.0
2023-08-07 17:50:00,214,68.0,67.0
2023-08-07 17:50:00,215,68.0,67.0
2023-08-07 17:50:00,216,114.0,111.0
2023-08-07 17:50:00,217,0.0,0.0
2023-08-07 17:50:00,218,25.0,20.99826
2023-08-07 17:50:00,219,0.0,0.0
2023-08-07 17:50:00,220,0.0,0.0
2023-08-07 17:50:00,231,339.991455,270.0
2023-08-07 17:50:00,232,339.991455,270.0
2023-08-07 17:50:00,233,339.991455,270.0
2023-08-07 17:50:00,234,339.991455,270.0
2023-08-07 17:50:00,237,21.654034,15.001068
2023-08-07 17:50:00,238,0.0,0.0
2023-08-07 17:50:00,240,263.0,263.0
2023-08-07 17:50:00,241,131.0,131.0
2023-08-07 17:50:00,242,153.0,118.0
2023-08-07 17:50:00,243,160.0,109.703369
2023-08-07 17:50:00,244,160.0,109.703369
2023-08-07 17:50:00,247,68.0,67.0
2023-08-07 17:50:00,248,63.0,62.0
2023-08-07 17:50:00,249,145.666672,99.590454
2023-08-07 17:50:00,250,145.666672,99.425659
2023-08-07 17:50:00,251,145.666672,99.553833
2023-08-07 17:50:00,252,246.0,195.0
2023-08-07 17:50:00,253,96.0,95.0
2023-08-07 17:50:00,254,40.0,40.0
2023-08-07 17:50:00,255,226.5,167.0
2023-08-07 17:50:00,256,226.5,167.0
2023-08-07 17:50:00,257,254.0,216.0
2023-08-07 17:50:00,258,236.5,162.007477
2023-08-07 17:50:00,259,236.5,162.007477
2023-08-07 17:50:00,260,244.0,208.0
2023-08-07 17:50:00,264,0.0,0.0
2023-08-07 17:50:00,265,10.000229,5.000229
2023-08-07 17:50:00,266,0.0,0.0
2023-08-07 17:50:00,267,298.540405,230.0
2023-08-07 17:50:00,268,221.0,131.0
2023-08-07 17:50:00,269,221.0,131.0
2023-08-07 17:50:00,270,225.0,131.0
2023-08-07 17:50:00,271,84.333336,75.0
2023-08-07 17:50:00,272,84.333336,75.0
2023-08-07 17:50:00,273,84.333336,75.0
2023-08-07 17:50:00,274,112.5,112.5
2023-08-07 17:50:00,275,150.0,150.0
2023-08-07 17:50:00,276,73.0,73.0
2023-08-07 17:50:00,277,141.0,141.0
2023-08-07 17:50:00,278,71.0,71.0
2023-08-07 17:50:00,279,151.0,151.0
2023-08-07 17:50:00,280,70.0,70.0
2023-08-07 17:50:00,281,152.0,152.0
2023-08-07 17:50:00,282,73.0,73.0
2023-08-07 17:50:00,283,152.0,100.0
2023-08-07 17:50:00,284,72.0,50.0
2023-08-07 17:50:00,285,151.0,147.002136
2023-08-07 17:50:00,286,71.0,50.0
2023-08-07 17:50:00,287,152.0,100.0
2023-08-07 17:50:00,288,74.0,50.0
2023-08-07 17:50:00,289,152.0,152.0
2023-08-07 17:50:00,290,72.0,50.0
2023-08-07 17:50:00,291,90.333336,31.601532
2023-08-07 17:50:00,292,90.333336,31.5
2023-08-07 17:50:00,293,90.333336,31.5
2023-08-07 17:50:00,294,146.0,123.0
2023-08-07 17:50:00,299,166.0,123.99823
2023-08-07 17:50:00,300,166.0,123.99823
2023-08-07 17:50:00,301,165.5,123.99823
2023-08-07 17:50:00,302,165.5,123.99823
2023-08-07 17:50:00,303,186.0,132.0
2023-08-07 17:50:00,304,186.0,132.0
2023-08-07 17:50:00,305,346.0,346.0
2023-08-07 17:50:00,306,331.0,331.0
2023-08-07 17:50:00,307,341.0,341.0
2023-08-07 17:50:00,308,136.0,119.995728
2023-08-07 17:50:00,309,136.0,119.995728
2023-08-07 17:50:00,310,155.0,122.0
2023-08-07 17:50:00,311,141.0,119.995728
2023-08-07 17:50:00,312,141.0,119.995728
2023-08-07 17:50:00,313,161.0,122.0
2023-08-07 17:50:00,314,138.5,119.995728
2023-08-07 17:50:00,315,138.5,119.995728
2023-08-07 17:50:00,316,159.0,122.0
2023-08-07 17:50:00,317,134.5,119.995728
2023-08-07 17:50:00,318,134.5,119.995728
2023-08-07 17:50:00,319,159.0,122.0
2023-08-07 17:50:00,320,145.5,122.0
2023-08-07 17:50:00,321,145.5,122.0
2023-08-07 17:50:00,322,168.0,136.0
2023-08-07 17:50:00,323,156.0,122.0
2023-08-07 17:50:00,324,156.0,122.0
2023-08-07 17:50:00,325,170.0,136.0
2023-08-07 17:50:00,326,131.5,112.0
2023-08-07 17:50:00,327,131.5,112.0
2023-08-07 17:50:00,328,172.0,150.0
2023-08-07 17:50:00,329,22.0,6.0
2023-08-07 17:50:00,330,0.0,0.0
2023-08-07 17:50:00,331,815.968628,645.760498
2023-08-07 17:50:00,332,813.0,645.945374
2023-08-07 17:50:00,333,0.0,0.0
2023-08-07 17:50:00,334,64.5,63.5
2023-08-07 17:50:00,335,64.5,63.5
2023-08-07 17:50:00,336,47.0,47.0
2023-08-07 17:50:00,337,35.0,35.0
2023-08-07 17:50:00,338,35.0,35.0
2023-08-07 17:50:00,339,29.0,29.0
2023-08-07 17:50:00,340,818.0,674.593872
2023-08-07 17:50:00,341,817.0,676.502197
2023-08-07 17:50:00,342,166.0,135.0
2023-08-07 17:50:00,343,167.0,135.0
2023-08-07 17:50:00,344,100.0,59.997864
2023-08-07 17:50:00,345,0.0,0.0
2023-08-07 17:50:00,346,90.70636,80.0
2023-08-07 17:50:00,347,163.0,163.0
2023-08-07 17:50:00,348,150.666672,119.991135
2023-08-07 17:50:00,349,150.666672,119.991135
2023-08-07 17:50:00,350,150.666672,119.991135
2023-08-07 17:50:00,351,274.0,179.986694
2023-08-07 17:50:00,352,0.0,0.0
2023-08-07 17:50:00,353,0.0,0.0
2023-08-07 17:50:00,354,0.0,0.0
2023-08-07 17:50:00,355,0.0,0.0
2023-08-07 17:50:00,356,25.0,10.0
2023-08-07 17:50:00,357,28.0,10.0
2023-08-07 17:50:00,358,20.0,10.000153
2023-08-07 17:50:00,359,20.0,10.000153
2023-08-07 17:50:00,360,23.5,7.0
2023-08-07 17:50:00,361,23.5,7.0
2023-08-07 17:50:00,362,23.5,7.0
2023-08-07 17:50:00,363,23.5,10.0
2023-08-07 17:50:00,364,0.0,0.0
2023-08-07 17:50:00,365,703.033264,665.471436
2023-08-07 17:50:00,366,378.487396,355.0
2023-08-07 17:50:00,367,379.159668,355.0
2023-08-07 17:50:00,368,82.0,66.283905
2023-08-07 17:50:00,369,82.0,70.415375
2023-08-07 17:50:00,370,82.0,66.283905
2023-08-07 17:50:00,371,82.0,70.415375
2023-08-07 17:50:00,372,170.0,136.69928
2023-08-07 17:50:00,373,84.0,69.917511
2023-08-07 17:50:00,374,84.0,69.917511
2023-08-07 17:50:00,375,83.0,69.917511
2023-08-07 17:50:00,376,154.5,152.0
2023-08-07 17:50:00,377,154.5,152.0
2023-08-07 17:50:00,378,147.0,147.0
2023-08-07 17:50:00,379,36.5,31.0
2023-08-07 17:50:00,380,36.5,31.0
2023-08-07 17:50:00,381,32.0,24.0
2023-08-07 17:50:00,382,155.5,127.972534
2023-08-07 17:50:00,383,155.5,127.972534
2023-08-07 17:50:00,384,173.0,127.972534
2023-08-07 17:50:00,385,252.5,181.044983
2023-08-07 17:50:00,386,252.5,181.289124
2023-08-07 17:50:00,387,274.0,202.0
2023-08-07 17:50:00,388,252.0,181.350159
2023-08-07 17:50:00,389,252.0,180.785583
2023-08-07 17:50:00,390,274.0,202.0
2023-08-07 17:50:00,419,281.0,190.002136
2023-08-07 17:50:00,420,281.0,190.002136
2023-08-07 17:50:00,421,265.0,190.002136
2023-08-07 17:50:00,422,239.312302,180.0
2023-08-07 17:50:00,423,239.727707,180.0
2023-08-07 17:50:00,432,281.0,216.0
2023-08-07 17:50:00,433,398.0,398.0
2023-08-07 17:50:00,434,254.0,180.013397
2023-08-07 17:50:00,435,254.0,180.013397
2023-08-07 17:50:00,436,256.5,180.013397
2023-08-07 17:50:00,437,256.5,180.013397
2023-08-07 17:50:00,438,257.0,208.0
2023-08-07 17:50:00,439,260.0,208.0
2023-08-07 17:50:00,440,146.5,120.0
2023-08-07 17:50:00,441,146.5,120.0
2023-08-07 17:50:00,442,164.0,120.0
2023-08-07 17:50:00,443,24.0,19.997864
2023-08-07 17:50:00,444,14.0,9.998932
2023-08-07 17:50:00,450,208.0,204.0
2023-08-07 17:50:00,451,107.0,107.0
2023-08-07 17:50:00,452,228.0,224.0
2023-08-07 17:50:00,453,111.0,111.0
2023-08-07 17:50:00,459,417.292786,264.399994
2023-08-07 17:50:00,467,12.0,5.000153
2023-08-07 17:50:00,468,12.0,4.000366
2023-08-07 17:50:00,469,5.000153,1.600391
2023-08-07 17:50:00,471,5.189911,0.0
2023-08-07 17:50:00,472,208.0,180.0
2023-08-07 17:50:00,473,125.0,90.0
2023-08-07 17:50:00,474,211.0,180.0
2023-08-07 17:50:00,475,125.0,90.0
2023-08-07 17:50:00,477,238.5,164.0
2023-08-07 17:50:00,478,238.5,164.0
2023-08-07 17:50:00,479,247.0,163.986282
2023-08-07 17:50:00,480,236.5,164.0
2023-08-07 17:50:00,481,236.5,164.0
2023-08-07 17:50:00,482,245.0,163.986282
2023-08-07 17:50:00,485,0.0,0.0
2023-08-07 17:50:00,486,45.0,20.00061
2023-08-07 17:50:00,487,0.0,0.0
2023-08-07 17:50:00,488,0.0,0.0
2023-08-07 17:50:00,489,992.0,795.0
2023-08-07 17:50:00,490,995.0,795.0
2023-08-07 17:50:00,491,964.0,791.0
2023-08-07 17:50:00,492,965.0,786.0
2023-08-07 17:50:00,493,990.0,795.0
2023-08-07 17:50:00,494,990.0,795.0
2023-08-07 17:50:00,495,0.0,0.0
2023-08-07 17:50:00,496,299.999908,200.0
2023-08-07 17:50:00,497,399.994598,240.0
2023-08-07 17:50:00,498,0.0,0.0
2023-08-07 17:50:00,499,333.0,265.0
2023-08-07 17:50:00,501,270.0,158.003479
2023-08-07 17:50:00,502,272.826294,272.826294
2023-08-07 17:50:00,503,283.0,200.0
2023-08-07 17:50:00,507,135.0,59.001785
2023-08-07 17:50:00,508,139.199997,106.0
2023-08-07 17:50:00,511,0.0,0.0
2023-08-07 17:50:00,512,0.0,0.0
2023-08-07 17:50:00,513,303.0,275.0
2023-08-07 17:50:00,514,132.0,125.0
2023-08-07 17:50:00,516,850.012939,749.988525
2023-08-07 17:50:00,521,939.0,766.736084
2023-08-07 17:50:00,522,939.0,755.200439
2023-08-07 17:50:00,523,0.0,0.0
2023-08-07 17:50:00,524,0.0,0.0
2023-08-07 17:50:00,525,0.0,0.0
2023-08-07 17:50:00,526,228.357788,131.0
2023-08-07 17:50:00,527,1357.0,1058.099976
2023-08-07 17:50:00,528,131.0,131.0
2023-08-07 17:50:00,529,707.269226,577.0
2023-08-07 17:50:00,530,716.826904,577.0
2023-08-07 17:50:00,533,0.0,0.0
2023-08-07 17:50:00,534,0.0,0.0
2023-08-07 17:50:00,535,24.023451,0.0
2023-08-07 17:50:00,536,92.0,31.5
2023-08-07 17:50:00,537,92.0,31.5
2023-08-07 17:50:00,538,98.0,82.0
2023-08-07 17:50:00,539,0.0,0.0
2023-08-07 17:50:00,540,0.0,0.0
2023-08-07 17:50:00,541,0.0,0.0
2023-08-07 17:50:00,542,0.0,0.0
2023-08-07 17:50:00,544,1012.0,795.0
2023-08-07 17:50:00,545,1012.0,795.0
2023-08-07 17:50:00,546,333.5,186.0
2023-08-07 17:50:00,547,333.5,186.0
2023-08-07 17:50:00,548,326.0,254.0
2023-08-07 17:50:00,549,217.0,119.992676
2023-08-07 17:50:00,550,117.0,65.0
2023-08-07 17:50:00,552,0.0,0.0
2023-08-07 17:50:00,553,0.0,0.0
2023-08-07 17:55:00,1,0.0,0.0
2023-08-07 17:55:00,2,0.0,0.0
2023-08-07 17:55:00,3,479.591888,379.591888
2023-08-07 17:55:00,4,462.278015,364.991486
2023-08-07 17:55:00,5,453.143829,364.991486
2023-08-07 17:55:00,6,450.900909,364.991486
2023-08-07 17:55:00,7,479.996735,397.841492
2023-08-07 17:55:00,8,468.525177,368.525177
2023-08-07 17:55:00,9,479.79837,364.917023
2023-08-07 17:55:00,10,476.996368,367.313751
2023-08-07 17:55:00,11,350.0,200.0
2023-08-07 17:55:00,12,350.0,200.0
2023-08-07 17:55:00,15,476.374115,416.374115
2023-08-07 17:55:00,16,409.61026,395.030029
2023-08-07 17:55:00,17,431.733795,391.733795
2023-08-07 17:55:00,18,436.908813,396.908813
2023-08-07 17:55:00,27,615.0,615.0
2023-08-07 17:55:00,28,0.0,0.0
2023-08-07 17:55:00,29,612.0,612.0
2023-08-07 17:55:00,33,14.844582,10.938217
2023-08-07 17:55:00,36,993.0,795.0
2023-08-07 17:55:00,37,986.0,795.0
2023-08-07 17:55:00,43,345.0,267.0
2023-08-07 17:55:00,46,445.009064,445.009064
2023-08-07 17:55:00,47,409.996735,409.996735
2023-08-07 17:55:00,48,410.517487,410.517487
2023-08-07 17:55:00,49,410.021515,410.021515
2023-08-07 17:55:00,50,405.012726,405.012726
2023-08-07 17:55:00,51,405.012726,405.012726
2023-08-07 17:55:00,52,123.5,112.0
2023-08-07 17:55:00,53,123.5,112.0
2023-08-07 17:55:00,54,168.0,150.0
2023-08-07 17:55:00,55,128.0,112.0
2023-08-07 17:55:00,56,128.0,112.0
2023-08-07 17:55:00,57,169.0,150.0
2023-08-07 17:55:00,58,146.007599,112.0
2023-08-07 17:55:00,59,146.007599,112.0
2023-08-07 17:55:00,60,150.0,150.0
2023-08-07 17:55:00,61,425.732117,325.732117
2023-08-07 17:55:00,62,401.839569,356.41156
2023-08-07 17:55:00,63,0.0,0.0
2023-08-07 17:55:00,64,347.299591,280.014557
2023-08-07 17:55:00,65,340.095978,294.470856
2023-08-07 17:55:00,66,341.732574,297.967072
2023-08-07 17:55:00,67,357.75,322.168243
2023-08-07 17:55:00,68,354.676178,302.90152
2023-08-07 17:55:00,69,855.098022,670.0
2023-08-07 17:55:00,70,853.352966,670.506836
2023-08-07 17:55:00,71,0.0,0.0
2023-08-07 17:55:00,72,0.0,0.0
2023-08-07 17:55:00,73,87.0,87.0
2023-08-07 17:55:00,74,0.0,0.0
2023-08-07 17:55:00,75,87.0,87.0
2023-08-07 17:55:00,76,87.970947,87.970947
2023-08-07 17:55:00,77,0.0,0.0
2023-08-07 17:55:00,78,154.0,110.005325
2023-08-07 17:55:00,79,154.0,110.005325
2023-08-07 17:55:00,80,155.0,130.0
2023-08-07 17:55:00,83,356.599609,320.353729
2023-08-07 17:55:00,84,357.420013,329.509247
2023-08-07 17:55:00,85,353.720001,320.0
2023-08-07 17:55:00,86,352.980011,320.0
2023-08-07 17:55:00,87,353.720001,324.596527
2023-08-07 17:55:00,88,351.58371,324.745331
2023-08-07 17:55:00,89,355.200012,330.003937
2023-08-07 17:55:00,90,352.980011,330.003937
2023-08-07 17:55:00,91,806.390991,750.0
2023-08-07 17:55:00,92,947.169434,761.934082
2023-08-07 17:55:00,95,15.0,15.0
2023-08-07 17:55:00,96,0.0,0.0
2023-08-07 17:55:00,97,0.0,0.0
2023-08-07 17:55:00,98,0.0,0.0
2023-08-07 17:55:00,99,349.949951,249.0
2023-08-07 17:55:00,100,0.0,0.0
2023-08-07 17:55:00,101,0.0,0.0
2023-08-07 17:55:00,102,0.0,0.0
2023-08-07 17:55:00,103,0.0,0.0
2023-08-07 17:55:00,104,0.0,0.0
2023-08-07 17:55:00,105,0.0,0.0
2023-08-07 17:55:00,106,0.0,0.0
2023-08-07 17:55:00,107,0.0,0.0
2023-08-07 17:55:00,108,44.0,44.0
2023-08-07 17:55:00,112,32.643219,32.643219
2023-08-07 17:55:00,113,31.5,27.001438
2023-08-07 17:55:00,114,20.0,20.0
2023-08-07 17:55:00,115,750.045654,750.045654
2023-08-07 17:55:00,116,750.045654,750.045654
2023-08-07 17:55:00,117,100.0,60.000153
2023-08-07 17:55:00,118,100.0,60.000153
2023-08-07 17:55:00,119,100.0,60.000153
2023-08-07 17:55:00,120,0.0,0.0
2023-08-07 17:55:00,126,0.0,0.0
2023-08-07 17:55:00,127,11.0,8.0
2023-08-07 17:55:00,128,983.0,750.0
2023-08-07 17:55:00,129,981.0,750.0
2023-08-07 17:55:00,130,0.0,0.0
2023-08-07 17:55:00,131,973.0,718.0
2023-08-07 17:55:00,132,919.0,758.0
2023-08-07 17:55:00,133,931.0,755.0
2023-08-07 17:55:00,134,177.399155,177.399155
2023-08-07 17:55:00,135,210.0,210.0
2023-08-07 17:55:00,136,150.0,109.996994
2023-08-07 17:55:00,137,150.0,109.996994
2023-08-07 17:55:00,138,175.0,116.0
2023-08-07 17:55:00,139,273.0,189.0
2023-08-07 17:55:00,140,273.0,189.0
2023-08-07 17:55:00,141,269.0,188.0
2023-08-07 17:55:00,142,157.5,88.0
2023-08-07 17:55:00,143,157.5,89.143059
2023-08-07 17:55:00,144,173.0,104.0
2023-08-07 17:55:00,145,155.0,88.436272
2023-08-07 17:55:00,146,155.0,88.436272
2023-08-07 17:55:00,147,172.0,104.0
2023-08-07 17:55:00,150,35.5,32.0
2023-08-07 17:55:00,151,35.5,32.0
2023-08-07 17:55:00,152,29.999542,29.999542
2023-08-07 17:55:00,153,13.0,13.0
2023-08-07 17:55:00,154,221.0,221.0
2023-08-07 17:55:00,155,120.0,120.0
2023-08-07 17:55:00,156,364.993683,340.0
2023-08-07 17:55:00,158,0.0,0.0
2023-08-07 17:55:00,159,990.0,795.0
2023-08-07 17:55:00,160,0.0,0.0
2023-08-07 17:55:00,161,0.0,0.0
2023-08-07 17:55:00,162,0.0,0.0
2023-08-07 17:55:00,166,83.0,62.0
2023-08-07 17:55:00,167,83.0,62.0
2023-08-07 17:55:00,168,82.0,60.0
2023-08-07 17:55:00,169,136.0,105.995361
2023-08-07 17:55:00,170,136.0,105.995361
2023-08-07 17:55:00,171,162.0,105.995361
2023-08-07 17:55:00,172,134.0,105.995361
2023-08-07 17:55:00,173,134.0,105.995361
2023-08-07 17:55:00,174,163.0,105.995361
2023-08-07 17:55:00,175,280.0,152.0
2023-08-07 17:55:00,176,280.0,153.920074
2023-08-07 17:55:00,177,294.0,214.0
2023-08-07 17:55:00,178,141.0,115.997803
2023-08-07 17:55:00,179,141.0,115.997803
2023-08-07 17:55:00,180,172.0,124.0
2023-08-07 17:55:00,181,144.0,115.997803
2023-08-07 17:55:00,182,144.0,115.997803
2023-08-07 17:55:00,183,169.0,120.0
2023-08-07 17:55:00,184,141.0,115.997803
2023-08-07 17:55:00,185,141.0,115.997803
2023-08-07 17:55:00,186,171.0,122.0
2023-08-07 17:55:00,187,145.0,119.995728
2023-08-07 17:55:00,188,145.0,119.995728
2023-08-07 17:55:00,189,171.0,120.0
2023-08-07 17:55:00,190,989.0,795.0
2023-08-07 17:55:00,191,989.0,795.0
2023-08-07 17:55:00,193,12.578156,11.999903
2023-08-07 17:55:00,194,0.0,0.0
2023-08-07 17:55:00,195,25.72805,10.0
2023-08-07 17:55:00,196,0.0,0.0
2023-08-07 17:55:00,197,0.0,0.0
2023-08-07 17:55:00,198,0.0,0.0
2023-08-07 17:55:00,200,0.0,0.0
2023-08-07 17:55:00,207,69.199997,60.0
2023-08-07 17:55:00,208,69.199997,60.0
2023-08-07 17:55:00,209,69.199997,60.0
2023-08-07 17:55:00,210,69.199997,60.0
2023-08-07 17:55:00,211,69.199997,60.0
2023-08-07 17:55:00,212,178.0,149.551392
2023-08-07 17:55:00,213,68.0,67.0
2023-08-07 17:55:00,214,68.0,67.0
2023-08-07 17:55:00,215,68.0,67.0
2023-08-07 17:55:00,216,114.0,111.0
2023-08-07 17:55:00,217,0.0,0.0
2023-08-07 17:55:00,218,25.0,20.99826
2023-08-07 17:55:00,219,0.0,0.0
2023-08-07 17:55:00,220,0.0,0.0
2023-08-07 17:55:00,231,339.991455,270.0
2023-08-07 17:55:00,232,339.991455,270.0
2023-08-07 17:55:00,233,339.991455,270.0
2023-08-07 17:55:00,234,339.991455,270.0
2023-08-07 17:55:00,237,20.694508,15.001068
2023-08-07 17:55:00,238,0.0,0.0
2023-08-07 17:55:00,240,263.0,263.0
2023-08-07 17:55:00,241,131.0,131.0
2023-08-07 17:55:00,242,153.0,118.0
2023-08-07 17:55:00,243,160.0,109.703369
2023-08-07 17:55:00,244,160.0,109.703369
2023-08-07 17:55:00,247,68.0,67.0
2023-08-07 17:55:00,248,63.0,62.0
2023-08-07 17:55:00,249,145.666672,99.590454
2023-08-07 17:55:00,250,145.666672,99.370728
2023-08-07 17:55:00,251,145.666672,99.590454
2023-08-07 17:55:00,252,246.0,195.0
2023-08-07 17:55:00,253,96.0,95.0
2023-08-07 17:55:00,254,40.0,40.0
2023-08-07 17:55:00,255,226.5,167.0
2023-08-07 17:55:00,256,226.5,167.0
2023-08-07 17:55:00,257,254.0,216.0
2023-08-07 17:55:00,258,236.5,162.007477
2023-08-07 17:55:00,259,236.5,162.007477
2023-08-07 17:55:00,260,244.0,208.0
2023-08-07 17:55:00,264,0.0,0.0
2023-08-07 17:55:00,265,10.000229,5.000229
2023-08-07 17:55:00,266,0.0,0.0
2023-08-07 17:55:00,267,298.464844,230.0
2023-08-07 17:55:00,268,221.0,131.0
2023-08-07 17:55:00,269,221.0,131.0
2023-08-07 17:55:00,270,225.0,131.0
2023-08-07 17:55:00,271,84.333336,75.0
2023-08-07 17:55:00,272,84.333336,75.0
2023-08-07 17:55:00,273,84.333336,75.0
2023-08-07 17:55:00,274,112.5,112.5
2023-08-07 17:55:00,275,150.0,100.0
2023-08-07 17:55:00,276,73.0,50.0
2023-08-07 17:55:00,277,141.0,100.0
2023-08-07 17:55:00,278,71.0,50.0
2023-08-07 17:55:00,279,151.0,151.0
2023-08-07 17:55:00,280,70.0,50.0
2023-08-07 17:55:00,281,152.0,151.768875
2023-08-07 17:55:00,282,73.0,50.0
2023-08-07 17:55:00,283,152.0,100.0
2023-08-07 17:55:00,284,72.0,50.0
2023-08-07 17:55:00,285,151.0,100.0
2023-08-07 17:55:00,286,71.0,50.0
2023-08-07 17:55:00,287,152.0,100.0
2023-08-07 17:55:00,288,74.0,50.0
2023-08-07 17:55:00,289,152.0,152.0
2023-08-07 17:55:00,290,72.0,50.0
2023-08-07 17:55:00,291,90.333336,31.612976
2023-08-07 17:55:00,292,90.333336,31.5
2023-08-07 17:55:00,293,90.333336,31.5
2023-08-07 17:55:00,294,146.0,123.0
2023-08-07 17:55:00,299,166.0,123.99823
2023-08-07 17:55:00,300,166.0,123.99823
2023-08-07 17:55:00,301,165.5,123.99823
2023-08-07 17:55:00,302,165.5,123.99823
2023-08-07 17:55:00,303,186.0,132.0
2023-08-07 17:55:00,304,186.0,132.0
2023-08-07 17:55:00,305,346.0,346.0
2023-08-07 17:55:00,306,331.0,331.0
2023-08-07 17:55:00,307,341.0,341.0
2023-08-07 17:55:00,308,136.0,119.995728
2023-08-07 17:55:00,309,136.0,119.995728
2023-08-07 17:55:00,310,155.0,122.0
2023-08-07 17:55:00,311,141.0,119.995728
2023-08-07 17:55:00,312,141.0,119.995728
2023-08-07 17:55:00,313,161.0,122.0
2023-08-07 17:55:00,314,138.5,119.995728
2023-08-07 17:55:00,315,138.5,119.995728
2023-08-07 17:55:00,316,159.0,122.0
2023-08-07 17:55:00,317,134.5,119.995728
2023-08-07 17:55:00,318,134.5,119.995728
2023-08-07 17:55:00,319,159.0,122.0
2023-08-07 17:55:00,320,145.5,122.0
2023-08-07 17:55:00,321,145.5,122.0
2023-08-07 17:55:00,322,168.0,136.0
2023-08-07 17:55:00,323,156.0,122.0
2023-08-07 17:55:00,324,156.0,122.0
2023-08-07 17:55:00,325,170.0,136.0
2023-08-07 17:55:00,326,131.5,112.0
2023-08-07 17:55:00,327,131.5,112.0
2023-08-07 17:55:00,328,172.0,150.0
2023-08-07 17:55:00,329,22.0,6.0
2023-08-07 17:55:00,330,0.0,0.0
2023-08-07 17:55:00,331,816.0,645.640869
2023-08-07 17:55:00,332,813.0,645.830933
2023-08-07 17:55:00,333,0.0,0.0
2023-08-07 17:55:00,334,64.5,63.5
2023-08-07 17:55:00,335,64.5,63.5
2023-08-07 17:55:00,336,47.0,47.0
2023-08-07 17:55:00,337,35.0,35.0
2023-08-07 17:55:00,338,35.0,35.0
2023-08-07 17:55:00,339,29.0,29.0
2023-08-07 17:55:00,340,818.0,674.46936
2023-08-07 17:55:00,341,817.0,676.668091
2023-08-07 17:55:00,342,166.0,135.0
2023-08-07 17:55:00,343,167.0,135.0
2023-08-07 17:55:00,344,100.0,59.997864
2023-08-07 17:55:00,345,0.0,0.0
2023-08-07 17:55:00,346,91.118347,80.0
2023-08-07 17:55:00,347,163.0,163.0
2023-08-07 17:55:00,348,150.666672,119.991135
2023-08-07 17:55:00,349,150.666672,119.991135
2023-08-07 17:55:00,350,150.666672,119.991135
2023-08-07 17:55:00,351,274.0,179.986694
2023-08-07 17:55:00,352,0.0,0.0
2023-08-07 17:55:00,353,0.0,0.0
2023-08-07 17:55:00,354,0.0,0.0
2023-08-07 17:55:00,355,0.0,0.0
2023-08-07 17:55:00,356,25.0,10.0
2023-08-07 17:55:00,357,28.0,10.0
2023-08-07 17:55:00,358,20.0,10.000153
2023-08-07 17:55:00,359,20.0,10.000153
2023-08-07 17:55:00,360,23.5,7.0
2023-08-07 17:55:00,361,23.5,7.0
2023-08-07 17:55:00,362,23.5,7.0
2023-08-07 17:55:00,363,23.5,10.0
2023-08-07 17:55:00,364,0.0,0.0
2023-08-07 17:55:00,365,703.033264,665.471436
2023-08-07 17:55:00,366,378.487396,355.0
2023-08-07 17:55:00,367,379.159668,355.0
2023-08-07 17:55:00,368,82.0,66.329697
2023-08-07 17:55:00,369,82.0,70.415375
2023-08-07 17:55:00,370,82.0,66.283905
2023-08-07 17:55:00,371,82.0,70.415375
2023-08-07 17:55:00,372,170.0,136.722168
2023-08-07 17:55:00,373,84.0,69.917511
2023-08-07 17:55:00,374,84.0,69.917511
2023-08-07 17:55:00,375,83.0,69.917511
2023-08-07 17:55:00,376,154.5,152.0
2023-08-07 17:55:00,377,154.5,152.0
2023-08-07 17:55:00,378,147.0,147.0
2023-08-07 17:55:00,379,36.5,31.0
2023-08-07 17:55:00,380,36.5,31.0
2023-08-07 17:55:00,381,32.0,24.0
2023-08-07 17:55:00,382,155.5,127.972534
2023-08-07 17:55:00,383,155.5,127.972534
2023-08-07 17:55:00,384,173.0,127.972534
2023-08-07 17:55:00,385,252.5,181.014465
2023-08-07 17:55:00,386,252.5,181.914734
2023-08-07 17:55:00,387,274.0,202.0
2023-08-07 17:55:00,388,252.0,181.319641
2023-08-07 17:55:00,389,252.0,180.709229
2023-08-07 17:55:00,390,274.0,202.0
2023-08-07 17:55:00,419,281.0,190.002136
2023-08-07 17:55:00,420,281.0,190.002136
2023-08-07 17:55:00,421,265.0,190.002136
2023-08-07 17:55:00,422,238.59465,180.0
2023-08-07 17:55:00,423,239.010178,180.0
2023-08-07 17:55:00,432,281.0,216.0
2023-08-07 17:55:00,433,398.0,398.0
2023-08-07 17:55:00,434,254.0,180.013397
2023-08-07 17:55:00,435,254.0,180.013397
2023-08-07 17:55:00,436,256.5,180.013397
2023-08-07 17:55:00,437,256.5,180.013397
2023-08-07 17:55:00,438,257.0,208.0
2023-08-07 17:55:00,439,260.0,208.0
2023-08-07 17:55:00,440,146.5,120.0
2023-08-07 17:55:00,441,146.5,120.0
2023-08-07 17:55:00,442,164.0,120.0
2023-08-07 17:55:00,443,24.0,19.997864
2023-08-07 17:55:00,444,14.0,9.998932
2023-08-07 17:55:00,450,208.0,204.0
2023-08-07 17:55:00,451,107.0,107.0
2023-08-07 17:55:00,452,228.0,224.0
2023-08-07 17:55:00,453,111.0,111.0
2023-08-07 17:55:00,459,418.0,264.399994
2023-08-07 17:55:00,467,12.0,5.000153
2023-08-07 17:55:00,468,12.0,4.000366
2023-08-07 17:55:00,469,5.000153,1.600391
2023-08-07 17:55:00,471,4.592998,0.0
2023-08-07 17:55:00,472,208.0,180.0
2023-08-07 17:55:00,473,125.0,90.0
2023-08-07 17:55:00,474,211.0,180.0
2023-08-07 17:55:00,475,125.0,90.0
2023-08-07 17:55:00,477,238.5,164.0
2023-08-07 17:55:00,478,238.5,164.0
2023-08-07 17:55:00,479,247.0,163.986282
2023-08-07 17:55:00,480,236.5,164.0
2023-08-07 17:55:00,481,236.5,164.0
2023-08-07 17:55:00,482,245.0,163.986282
2023-08-07 17:55:00,485,0.0,0.0
2023-08-07 17:55:00,486,45.0,20.00061
2023-08-07 17:55:00,487,0.0,0.0
2023-08-07 17:55:00,488,0.0,0.0
2023-08-07 17:55:00,489,992.0,795.0
2023-08-07 17:55:00,490,995.0,795.0
2023-08-07 17:55:00,491,964.0,791.0
2023-08-07 17:55:00,492,965.0,786.0
2023-08-07 17:55:00,493,990.0,795.0
2023-08-07 17:55:00,494,985.0,795.0
2023-08-07 17:55:00,495,0.0,0.0
2023-08-07 17:55:00,496,299.999908,200.0
2023-08-07 17:55:00,497,399.994598,240.0
2023-08-07 17:55:00,498,0.0,0.0
2023-08-07 17:55:00,499,333.0,265.0
2023-08-07 17:55:00,501,270.0,158.003479
2023-08-07 17:55:00,502,273.009399,273.009399
2023-08-07 17:55:00,503,283.0,200.0
2023-08-07 17:55:00,507,135.0,59.001785
2023-08-07 17:55:00,508,139.199997,106.0
2023-08-07 17:55:00,511,0.0,0.0
2023-08-07 17:55:00,512,0.0,0.0
2023-08-07 17:55:00,513,303.0,275.0
2023-08-07 17:55:00,514,132.0,125.0
2023-08-07 17:55:00,516,850.012939,749.988525
2023-08-07 17:55:00,521,939.0,761.66095
2023-08-07 17:55:00,522,939.0,755.687195
2023-08-07 17:55:00,523,0.0,0.0
2023-08-07 17:55:00,524,0.0,0.0
2023-08-07 17:55:00,525,0.0,0.0
2023-08-07 17:55:00,526,228.08313,131.0
2023-08-07 17:55:00,527,1357.0,1058.099976
2023-08-07 17:55:00,528,131.0,131.0
2023-08-07 17:55:00,529,707.269226,577.0
2023-08-07 17:55:00,530,716.826904,577.0
2023-08-07 17:55:00,533,0.0,0.0
2023-08-07 17:55:00,534,0.0,0.0
2023-08-07 17:55:00,535,24.460186,0.0
2023-08-07 17:55:00,536,92.0,31.5
2023-08-07 17:55:00,537,92.0,31.5
2023-08-07 17:55:00,538,98.0,82.0
2023-08-07 17:55:00,539,0.0,0.0
2023-08-07 17:55:00,540,0.0,0.0
2023-08-07 17:55:00,541,0.0,0.0
2023-08-07 17:55:00,542,0.0,0.0
2023-08-07 17:55:00,544,1012.0,795.0
2023-08-07 17:55:00,545,1012.0,795.0
2023-08-07 17:55:00,546,333.5,186.0
2023-08-07 17:55:00,547,333.5,186.0
2023-08-07 17:55:00,548,326.0,254.0
2023-08-07 17:55:00,549,217.0,119.992676
2023-08-07 17:55:00,550,117.0,65.0
2023-08-07 17:55:00,552,0.0,0.0
2023-08-07 17:55:00,553,0.0,0.0
2023-08-07 18:00:00,1,0.0,0.0
2023-08-07 18:00:00,2,0.0,0.0
2023-08-07 18:00:00,3,477.790558,377.790558
2023-08-07 18:00:00,4,463.316101,364.991486
2023-08-07 18:00:00,5,456.620636,364.991486
2023-08-07 18:00:00,6,459.857117,364.991486
2023-08-07 18:00:00,7,479.996735,394.091095
2023-08-07 18:00:00,8,474.154999,374.154999
2023-08-07 18:00:00,9,479.79837,370.701416
2023-08-07 18:00:00,10,477.045929,368.1828
2023-08-07 18:00:00,11,350.0,200.0
2023-08-07 18:00:00,12,350.0,200.0
2023-08-07 18:00:00,15,399.34317,399.34317
2023-08-07 18:00:00,16,394.229004,394.229004
2023-08-07 18:00:00,17,434.239563,394.239563
2023-08-07 18:00:00,18,431.846832,391.846832
2023-08-07 18:00:00,27,615.0,615.0
2023-08-07 18:00:00,28,0.0,0.0
2023-08-07 18:00:00,29,612.0,612.0
2023-08-07 18:00:00,33,14.844582,10.938217
2023-08-07 18:00:00,36,993.0,795.0
2023-08-07 18:00:00,37,986.0,795.0
2023-08-07 18:00:00,43,345.0,267.0
2023-08-07 18:00:00,46,445.009064,445.009064
2023-08-07 18:00:00,47,462.986359,409.996735
2023-08-07 18:00:00,48,462.58963,410.517487
2023-08-07 18:00:00,49,410.021515,410.021515
2023-08-07 18:00:00,50,405.012726,405.012726
2023-08-07 18:00:00,51,405.012726,405.012726
2023-08-07 18:00:00,52,123.5,112.0
2023-08-07 18:00:00,53,123.5,112.0
2023-08-07 18:00:00,54,168.0,150.0
2023-08-07 18:00:00,55,128.0,112.0
2023-08-07 18:00:00,56,128.0,112.0
2023-08-07 18:00:00,57,169.0,150.0
2023-08-07 18:00:00,58,146.007599,112.0
2023-08-07 18:00:00,59,146.007599,112.0
2023-08-07 18:00:00,60,150.0,150.0
2023-08-07 18:00:00,61,381.791718,311.656677
2023-08-07 18:00:00,62,356.124146,356.124146
2023-08-07 18:00:00,63,0.0,0.0
2023-08-07 18:00:00,64,280.014557,280.014557
2023-08-07 18:00:00,65,340.095978,294.470856
2023-08-07 18:00:00,66,341.732574,297.967072
2023-08-07 18:00:00,67,357.75,322.168243
2023-08-07 18:00:00,68,354.676178,302.90152
2023-08-07 18:00:00,69,855.098022,670.0
2023-08-07 18:00:00,70,853.352966,670.621338
2023-08-07 18:00:00,71,0.0,0.0
2023-08-07 18:00:00,72,0.0,0.0
2023-08-07 18:00:00,73,87.0,87.0
2023-08-07 18:00:00,74,0.0,0.0
2023-08-07 18:00:00,75,0.0,0.0
2023-08-07 18:00:00,76,43.985474,43.985474
2023-08-07 18:00:00,77,0.0,0.0
2023-08-07 18:00:00,78,154.0,110.005325
2023-08-07 18:00:00,79,154.0,110.005325
2023-08-07 18:00:00,80,155.0,130.0
2023-08-07 18:00:00,83,356.599609,320.353729
2023-08-07 18:00:00,84,357.420013,329.509247
2023-08-07 18:00:00,85,353.720001,320.0
2023-08-07 18:00:00,86,352.980011,320.0
2023-08-07 18:00:00,87,353.720001,324.596527
2023-08-07 18:00:00,88,351.58371,324.745331
2023-08-07 18:00:00,89,355.200012,330.003937
2023-08-07 18:00:00,90,352.980011,330.003937
2023-08-07 18:00:00,91,806.390991,750.0
2023-08-07 18:00:00,92,947.169434,755.201294
2023-08-07 18:00:00,95,15.0,15.0
2023-08-07 18:00:00,96,0.0,0.0
2023-08-07 18:00:00,97,0.0,0.0
2023-08-07 18:00:00,98,0.0,0.0
2023-08-07 18:00:00,99,347.451416,249.0
2023-08-07 18:00:00,100,0.0,0.0
2023-08-07 18:00:00,101,0.0,0.0
2023-08-07 18:00:00,102,0.0,0.0
2023-08-07 18:00:00,103,0.0,0.0
2023-08-07 18:00:00,104,0.0,0.0
2023-08-07 18:00:00,105,0.0,0.0
2023-08-07 18:00:00,106,0.0,0.0
2023-08-07 18:00:00,107,0.0,0.0
2023-08-07 18:00:00,108,44.0,44.0
2023-08-07 18:00:00,112,33.206284,33.206284
2023-08-07 18:00:00,113,31.5,27.001438
2023-08-07 18:00:00,114,20.0,20.0
2023-08-07 18:00:00,115,750.045654,750.045654
2023-08-07 18:00:00,116,750.045654,750.045654
2023-08-07 18:00:00,117,100.0,60.000153
2023-08-07 18:00:00,118,100.0,60.000153
2023-08-07 18:00:00,119,100.0,60.000153
2023-08-07 18:00:00,120,0.0,0.0
2023-08-07 18:00:00,126,0.0,0.0
2023-08-07 18:00:00,127,11.0,8.0
2023-08-07 18:00:00,128,983.0,750.0
2023-08-07 18:00:00,129,981.0,750.0
2023-08-07 18:00:00,130,0.0,0.0
2023-08-07 18:00:00,131,973.0,718.0
2023-08-07 18:00:00,132,919.0,758.0
2023-08-07 18:00:00,133,931.0,755.0
2023-08-07 18:00:00,134,175.0,175.0
2023-08-07 18:00:00,135,210.0,210.0
2023-08-07 18:00:00,136,150.0,109.996994
2023-08-07 18:00:00,137,150.0,109.996994
2023-08-07 18:00:00,138,175.0,116.0
2023-08-07 18:00:00,139,273.0,189.0
2023-08-07 18:00:00,140,273.0,189.0
2023-08-07 18:00:00,141,269.0,188.0
2023-08-07 18:00:00,142,157.5,88.0
2023-08-07 18:00:00,143,157.5,88.907463
2023-08-07 18:00:00,144,173.0,104.0
2023-08-07 18:00:00,145,155.0,88.436272
2023-08-07 18:00:00,146,155.0,88.436272
2023-08-07 18:00:00,147,172.0,104.0
2023-08-07 18:00:00,150,35.5,32.0
2023-08-07 18:00:00,151,35.5,32.0
2023-08-07 18:00:00,152,29.999542,29.999542
2023-08-07 18:00:00,153,13.0,13.0
2023-08-07 18:00:00,154,221.0,221.0
2023-08-07 18:00:00,155,120.0,120.0
2023-08-07 18:00:00,156,364.993683,340.0
2023-08-07 18:00:00,158,0.0,0.0
2023-08-07 18:00:00,159,990.0,795.0
2023-08-07 18:00:00,160,0.0,0.0
2023-08-07 18:00:00,161,0.0,0.0
2023-08-07 18:00:00,162,0.0,0.0
2023-08-07 18:00:00,166,83.0,62.0
2023-08-07 18:00:00,167,83.0,62.0
2023-08-07 18:00:00,168,82.0,60.0
2023-08-07 18:00:00,169,136.0,105.995361
2023-08-07 18:00:00,170,136.0,105.995361
2023-08-07 18:00:00,171,162.0,105.995361
2023-08-07 18:00:00,172,134.0,105.995361
2023-08-07 18:00:00,173,134.0,105.995361
2023-08-07 18:00:00,174,163.0,105.995361
2023-08-07 18:00:00,175,280.0,152.0
2023-08-07 18:00:00,176,280.0,153.767487
2023-08-07 18:00:00,177,294.0,214.0
2023-08-07 18:00:00,178,141.0,115.997803
2023-08-07 18:00:00,179,141.0,115.997803
2023-08-07 18:00:00,180,172.0,124.0
2023-08-07 18:00:00,181,144.0,115.997803
2023-08-07 18:00:00,182,144.0,115.997803
2023-08-07 18:00:00,183,169.0,120.0
2023-08-07 18:00:00,184,141.0,115.997803
2023-08-07 18:00:00,185,141.0,115.997803
2023-08-07 18:00:00,186,171.0,122.0
2023-08-07 18:00:00,187,145.0,119.995728
2023-08-07 18:00:00,188,145.0,119.995728
2023-08-07 18:00:00,189,171.0,120.0
2023-08-07 18:00:00,190,984.0,795.0
2023-08-07 18:00:00,191,981.0,795.0
2023-08-07 18:00:00,193,12.578156,11.999903
2023-08-07 18:00:00,194,0.0,0.0
2023-08-07 18:00:00,195,25.72805,10.0
2023-08-07 18:00:00,196,0.0,0.0
2023-08-07 18:00:00,197,0.0,0.0
2023-08-07 18:00:00,198,0.0,0.0
2023-08-07 18:00:00,200,0.0,0.0
2023-08-07 18:00:00,207,69.199997,60.0
2023-08-07 18:00:00,208,69.199997,60.0
2023-08-07 18:00:00,209,69.199997,60.0
2023-08-07 18:00:00,210,69.199997,60.0
2023-08-07 18:00:00,211,69.199997,60.0
2023-08-07 18:00:00,212,178.0,149.551392
2023-08-07 18:00:00,213,68.0,67.0
2023-08-07 18:00:00,214,68.0,67.0
2023-08-07 18:00:00,215,68.0,67.0
2023-08-07 18:00:00,216,114.0,111.0
2023-08-07 18:00:00,217,0.0,0.0
2023-08-07 18:00:00,218,25.0,20.99826
2023-08-07 18:00:00,219,0.0,0.0
2023-08-07 18:00:00,220,0.0,0.0
2023-08-07 18:00:00,231,339.991455,270.0
2023-08-07 18:00:00,232,339.991455,270.0
2023-08-07 18:00:00,233,339.991455,270.0
2023-08-07 18:00:00,234,339.991455,270.0
2023-08-07 18:00:00,237,22.522797,15.001068
2023-08-07 18:00:00,238,0.0,0.0
2023-08-07 18:00:00,240,263.0,263.0
2023-08-07 18:00:00,241,131.0,131.0
2023-08-07 18:00:00,242,153.0,118.0
2023-08-07 18:00:00,243,160.0,109.703369
2023-08-07 18:00:00,244,160.0,109.703369
2023-08-07 18:00:00,247,68.0,67.0
2023-08-07 18:00:00,248,63.0,62.0
2023-08-07 18:00:00,249,145.666672,99.553833
2023-08-07 18:00:00,250,145.666672,99.370728
2023-08-07 18:00:00,251,145.666672,99.645386
2023-08-07 18:00:00,252,246.0,195.0
2023-08-07 18:00:00,253,96.0,95.0
2023-08-07 18:00:00,254,40.0,40.0
2023-08-07 18:00:00,255,226.5,167.0
2023-08-07 18:00:00,256,226.5,167.0
2023-08-07 18:00:00,257,254.0,216.0
2023-08-07 18:00:00,258,236.5,162.007477
2023-08-07 18:00:00,259,236.5,162.007477
2023-08-07 18:00:00,260,244.0,208.0
2023-08-07 18:00:00,264,0.0,0.0
2023-08-07 18:00:00,265,10.000229,5.000229
2023-08-07 18:00:00,266,0.0,0.0
2023-08-07 18:00:00,267,298.364136,230.0
2023-08-07 18:00:00,268,221.0,131.0
2023-08-07 18:00:00,269,221.0,131.0
2023-08-07 18:00:00,270,225.0,131.0
2023-08-07 18:00:00,271,84.333336,75.0
2023-08-07 18:00:00,272,84.333336,75.0
2023-08-07 18:00:00,273,84.333336,75.0
2023-08-07 18:00:00,274,112.5,112.5
2023-08-07 18:00:00,275,150.0,100.0
2023-08-07 18:00:00,276,73.0,50.0
2023-08-07 18:00:00,277,141.0,100.0
2023-08-07 18:00:00,278,71.0,50.0
2023-08-07 18:00:00,279,151.0,151.0
2023-08-07 18:00:00,280,70.0,50.0
2023-08-07 18:00:00,281,152.0,100.0
2023-08-07 18:00:00,282,73.0,50.0
2023-08-07 18:00:00,283,152.0,105.833672
2023-08-07 18:00:00,284,72.0,54.161442
2023-08-07 18:00:00,285,151.0,151.0
2023-08-07 18:00:00,286,71.0,71.0
2023-08-07 18:00:00,287,152.0,100.0
2023-08-07 18:00:00,288,74.0,50.0
2023-08-07 18:00:00,289,152.0,152.0
2023-08-07 18:00:00,290,72.0,72.0
2023-08-07 18:00:00,291,90.333336,31.612976
2023-08-07 18:00:00,292,90.333336,31.5
2023-08-07 18:00:00,293,90.333336,31.5
2023-08-07 18:00:00,294,146.0,123.0
2023-08-07 18:00:00,299,166.0,123.99823
2023-08-07 18:00:00,300,166.0,123.99823
2023-08-07 18:00:00,301,165.5,123.99823
2023-08-07 18:00:00,302,165.5,123.99823
2023-08-07 18:00:00,303,186.0,132.0
2023-08-07 18:00:00,304,186.0,132.0
2023-08-07 18:00:00,305,346.0,346.0
2023-08-07 18:00:00,306,331.0,331.0
2023-08-07 18:00:00,307,341.0,341.0
2023-08-07 18:00:00,308,136.0,119.995728
2023-08-07 18:00:00,309,136.0,119.995728
2023-08-07 18:00:00,310,155.0,122.0
2023-08-07 18:00:00,311,141.0,119.995728
2023-08-07 18:00:00,312,141.0,119.995728
2023-08-07 18:00:00,313,161.0,122.0
2023-08-07 18:00:00,314,138.5,119.995728
2023-08-07 18:00:00,315,138.5,119.995728
2023-08-07 18:00:00,316,159.0,122.0
2023-08-07 18:00:00,317,134.5,119.995728
2023-08-07 18:00:00,318,134.5,119.995728
2023-08-07 18:00:00,319,159.0,122.0
2023-08-07 18:00:00,320,145.5,122.0
2023-08-07 18:00:00,321,145.5,122.0
2023-08-07 18:00:00,322,168.0,136.0
2023-08-07 18:00:00,323,156.0,122.0
2023-08-07 18:00:00,324,156.0,122.0
2023-08-07 18:00:00,325,170.0,136.0
2023-08-07 18:00:00,326,131.5,112.0
2023-08-07 18:00:00,327,131.5,112.0
2023-08-07 18:00:00,328,172.0,150.0
2023-08-07 18:00:00,329,22.0,6.0
2023-08-07 18:00:00,330,0.0,0.0
2023-08-07 18:00:00,331,815.968628,649.984741
2023-08-07 18:00:00,332,813.0,645.830933
2023-08-07 18:00:00,333,0.0,0.0
2023-08-07 18:00:00,334,64.5,63.5
2023-08-07 18:00:00,335,64.5,63.5
2023-08-07 18:00:00,336,47.0,47.0
2023-08-07 18:00:00,337,35.0,35.0
2023-08-07 18:00:00,338,35.0,35.0
2023-08-07 18:00:00,339,29.0,29.0
2023-08-07 18:00:00,340,818.0,673.88855
2023-08-07 18:00:00,341,817.0,676.792603
2023-08-07 18:00:00,342,166.0,135.0
2023-08-07 18:00:00,343,167.0,135.0
2023-08-07 18:00:00,344,100.0,59.997864
2023-08-07 18:00:00,345,0.0,0.0
2023-08-07 18:00:00,346,92.131195,80.0
2023-08-07 18:00:00,347,163.0,163.0
2023-08-07 18:00:00,348,150.666672,119.991135
2023-08-07 18:00:00,349,150.666672,119.991135
2023-08-07 18:00:00,350,150.666672,119.991135
2023-08-07 18:00:00,351,274.0,179.986694
2023-08-07 18:00:00,352,0.0,0.0
2023-08-07 18:00:00,353,0.0,0.0
2023-08-07 18:00:00,354,0.0,0.0
2023-08-07 18:00:00,355,0.0,0.0
2023-08-07 18:00:00,356,25.0,10.0
2023-08-07 18:00:00,357,28.0,10.0
2023-08-07 18:00:00,358,20.0,10.000153
2023-08-07 18:00:00,359,20.0,10.000153
2023-08-07 18:00:00,360,23.5,7.0
2023-08-07 18:00:00,361,23.5,7.0
2023-08-07 18:00:00,362,23.5,7.0
2023-08-07 18:00:00,363,23.5,10.0
2023-08-07 18:00:00,364,0.0,0.0
2023-08-07 18:00:00,365,703.033264,665.471436
2023-08-07 18:00:00,366,378.487396,355.0
2023-08-07 18:00:00,367,379.159668,355.0
2023-08-07 18:00:00,368,82.0,66.301071
2023-08-07 18:00:00,369,82.0,70.415375
2023-08-07 18:00:00,370,82.0,66.358307
2023-08-07 18:00:00,371,82.0,70.415375
2023-08-07 18:00:00,372,170.0,136.745056
2023-08-07 18:00:00,373,84.0,69.917511
2023-08-07 18:00:00,374,84.0,69.917511
2023-08-07 18:00:00,375,83.0,69.917511
2023-08-07 18:00:00,376,154.5,152.0
2023-08-07 18:00:00,377,154.5,152.0
2023-08-07 18:00:00,378,147.0,147.0
2023-08-07 18:00:00,379,36.5,31.0
2023-08-07 18:00:00,380,36.5,31.0
2023-08-07 18:00:00,381,32.0,24.0
2023-08-07 18:00:00,382,155.5,127.972534
2023-08-07 18:00:00,383,155.5,127.972534
2023-08-07 18:00:00,384,173.0,127.972534
2023-08-07 18:00:00,385,252.5,181.090759
2023-08-07 18:00:00,386,252.5,181.45697
2023-08-07 18:00:00,387,274.0,202.0
2023-08-07 18:00:00,388,252.0,181.350159
2023-08-07 18:00:00,389,252.0,180.755005
2023-08-07 18:00:00,390,274.0,202.0
2023-08-07 18:00:00,419,281.0,190.002136
2023-08-07 18:00:00,420,281.0,190.002136
2023-08-07 18:00:00,421,265.0,190.002136
2023-08-07 18:00:00,422,239.312302,180.0
2023-08-07 18:00:00,423,239.727707,180.0
2023-08-07 18:00:00,432,281.0,216.0
2023-08-07 18:00:00,433,398.0,398.0
2023-08-07 18:00:00,434,254.0,180.013397
2023-08-07 18:00:00,435,254.0,180.013397
2023-08-07 18:00:00,436,256.5,180.013397
2023-08-07 18:00:00,437,256.5,180.013397
2023-08-07 18:00:00,438,257.0,208.0
2023-08-07 18:00:00,439,260.0,208.0
2023-08-07 18:00:00,440,146.5,120.0
2023-08-07 18:00:00,441,146.5,120.0
2023-08-07 18:00:00,442,164.0,120.0
2023-08-07 18:00:00,443,24.0,19.997864
2023-08-07 18:00:00,444,14.0,9.998932
2023-08-07 18:00:00,450,208.0,204.0
2023-08-07 18:00:00,451,107.0,107.0
2023-08-07 18:00:00,452,228.0,224.0
2023-08-07 18:00:00,453,111.0,111.0
2023-08-07 18:00:00,459,418.0,264.399994
2023-08-07 18:00:00,467,12.0,5.000153
2023-08-07 18:00:00,468,12.0,4.000366
2023-08-07 18:00:00,469,5.000153,1.600391
2023-08-07 18:00:00,471,4.577242,0.0
2023-08-07 18:00:00,472,208.0,208.0
2023-08-07 18:00:00,473,125.0,125.0
2023-08-07 18:00:00,474,211.0,211.0
2023-08-07 18:00:00,475,125.0,125.0
2023-08-07 18:00:00,477,238.5,164.0
2023-08-07 18:00:00,478,238.5,164.0
2023-08-07 18:00:00,479,247.0,163.986282
2023-08-07 18:00:00,480,236.5,164.0
2023-08-07 18:00:00,481,236.5,164.0
2023-08-07 18:00:00,482,245.0,163.986282
2023-08-07 18:00:00,485,0.0,0.0
2023-08-07 18:00:00,486,45.0,20.00061
2023-08-07 18:00:00,487,0.0,0.0
2023-08-07 18:00:00,488,0.0,0.0
2023-08-07 18:00:00,489,992.0,795.0
2023-08-07 18:00:00,490,995.0,795.0
2023-08-07 18:00:00,491,964.0,791.0
2023-08-07 18:00:00,492,965.0,786.0
2023-08-07 18:00:00,493,990.0,795.0
2023-08-07 18:00:00,494,985.0,795.0
2023-08-07 18:00:00,495,299.999908,200.0
2023-08-07 18:00:00,496,299.999908,200.0
2023-08-07 18:00:00,497,399.994598,240.0
2023-08-07 18:00:00,498,0.0,0.0
2023-08-07 18:00:00,499,333.0,265.0
2023-08-07 18:00:00,501,270.0,158.003479
2023-08-07 18:00:00,502,272.963623,272.963623
2023-08-07 18:00:00,503,283.0,200.0
2023-08-07 18:00:00,507,135.0,59.001785
2023-08-07 18:00:00,508,139.199997,106.0
2023-08-07 18:00:00,511,0.0,0.0
2023-08-07 18:00:00,512,0.0,0.0
2023-08-07 18:00:00,513,303.0,275.0
2023-08-07 18:00:00,514,132.0,125.0
2023-08-07 18:00:00,516,850.012939,749.988525
2023-08-07 18:00:00,521,939.0,763.951721
2023-08-07 18:00:00,522,939.0,753.995361
2023-08-07 18:00:00,523,0.0,0.0
2023-08-07 18:00:00,524,0.0,0.0
2023-08-07 18:00:00,525,0.0,0.0
2023-08-07 18:00:00,526,229.914246,131.0
2023-08-07 18:00:00,527,1357.0,1058.099976
2023-08-07 18:00:00,528,131.0,131.0
2023-08-07 18:00:00,529,707.269226,577.0
2023-08-07 18:00:00,530,716.826904,577.0
2023-08-07 18:00:00,533,0.0,0.0
2023-08-07 18:00:00,534,0.0,0.0
2023-08-07 18:00:00,535,24.219154,0.0
2023-08-07 18:00:00,536,92.0,31.5
2023-08-07 18:00:00,537,92.0,31.5
2023-08-07 18:00:00,538,98.0,82.0
2023-08-07 18:00:00,539,0.0,0.0
2023-08-07 18:00:00,540,0.0,0.0
2023-08-07 18:00:00,541,0.0,0.0
2023-08-07 18:00:00,542,0.0,0.0
2023-08-07 18:00:00,544,1012.0,795.0
2023-08-07 18:00:00,545,1012.0,795.0
2023-08-07 18:00:00,546,333.5,186.0
2023-08-07 18:00:00,547,333.5,186.0
2023-08-07 18:00:00,548,326.0,254.0
2023-08-07 18:00:00,549,217.0,119.992676
2023-08-07 18:00:00,550,117.0,65.0
2023-08-07 18:00:00,552,0.0,0.0
2023-08-07 18:00:00,553,0.0,0.0
2023-08-07 18:05:00,1,0.0,0.0
2023-08-07 18:05:00,2,0.0,0.0
2023-08-07 18:05:00,3,471.262268,371.262268
2023-08-07 18:05:00,4,459.45752,364.991486
2023-08-07 18:05:00,5,454.768036,364.991486
2023-08-07 18:05:00,6,460.213165,364.991486
2023-08-07 18:05:00,7,479.996735,387.912262
2023-08-07 18:05:00,8,469.037323,369.037323
2023-08-07 18:05:00,9,479.79837,370.805054
2023-08-07 18:05:00,10,477.045929,365.08313
2023-08-07 18:05:00,11,350.0,200.0
2023-08-07 18:05:00,12,350.0,200.0
2023-08-07 18:05:00,15,412.455994,412.455994
2023-08-07 18:05:00,16,400.988831,400.988831
2023-08-07 18:05:00,17,451.496674,411.496674
2023-08-07 18:05:00,18,448.753571,408.753571
2023-08-07 18:05:00,27,615.0,615.0
2023-08-07 18:05:00,28,0.0,0.0
2023-08-07 18:05:00,29,612.0,612.0
2023-08-07 18:05:00,33,14.844582,10.938217
2023-08-07 18:05:00,36,993.0,795.0
2023-08-07 18:05:00,37,986.0,795.0
2023-08-07 18:05:00,43,345.0,267.0
2023-08-07 18:05:00,46,445.009064,445.009064
2023-08-07 18:05:00,47,462.986359,409.996735
2023-08-07 18:05:00,48,462.58963,409.79837
2023-08-07 18:05:00,49,410.021515,410.021515
2023-08-07 18:05:00,50,405.012726,405.012726
2023-08-07 18:05:00,51,405.012726,405.012726
2023-08-07 18:05:00,52,123.5,112.0
2023-08-07 18:05:00,53,123.5,112.0
2023-08-07 18:05:00,54,168.0,150.0
2023-08-07 18:05:00,55,128.0,112.0
2023-08-07 18:05:00,56,128.0,112.0
2023-08-07 18:05:00,57,169.0,150.0
2023-08-07 18:05:00,58,146.007599,112.0
2023-08-07 18:05:00,59,146.007599,112.0
2023-08-07 18:05:00,60,150.0,150.0
2023-08-07 18:05:00,61,390.118988,319.412354
2023-08-07 18:05:00,62,356.463165,356.463165
2023-08-07 18:05:00,63,0.0,0.0
2023-08-07 18:05:00,64,280.358795,280.358795
2023-08-07 18:05:00,65,340.095978,294.470856
2023-08-07 18:05:00,66,341.732574,297.967072
2023-08-07 18:05:00,67,357.75,322.168243
2023-08-07 18:05:00,68,354.676178,302.90152
2023-08-07 18:05:00,69,855.098022,670.0
2023-08-07 18:05:00,70,853.352966,670.621338
2023-08-07 18:05:00,71,0.0,0.0
2023-08-07 18:05:00,72,0.0,0.0
2023-08-07 18:05:00,73,87.0,87.0
2023-08-07 18:05:00,74,0.0,0.0
2023-08-07 18:05:00,75,0.0,0.0
2023-08-07 18:05:00,76,43.985474,43.985474
2023-08-07 18:05:00,77,0.0,0.0
2023-08-07 18:05:00,78,154.0,110.005325
2023-08-07 18:05:00,79,154.0,110.005325
2023-08-07 18:05:00,80,155.0,130.0
2023-08-07 18:05:00,83,356.599609,320.353729
2023-08-07 18:05:00,84,357.420013,329.484344
2023-08-07 18:05:00,85,353.720001,320.0
2023-08-07 18:05:00,86,352.980011,320.0
2023-08-07 18:05:00,87,353.720001,324.596527
2023-08-07 18:05:00,88,351.58371,324.745331
2023-08-07 18:05:00,89,355.200012,330.003937
2023-08-07 18:05:00,90,352.980011,330.003937
2023-08-07 18:05:00,91,806.390991,750.0
2023-08-07 18:05:00,92,947.077881,768.141113
2023-08-07 18:05:00,95,15.0,15.0
2023-08-07 18:05:00,96,0.0,0.0
2023-08-07 18:05:00,97,0.0,0.0
2023-08-07 18:05:00,98,0.0,0.0
2023-08-07 18:05:00,99,348.969055,249.0
2023-08-07 18:05:00,100,0.0,0.0
2023-08-07 18:05:00,101,0.0,0.0
2023-08-07 18:05:00,102,0.0,0.0
2023-08-07 18:05:00,103,0.0,0.0
2023-08-07 18:05:00,104,0.0,0.0
2023-08-07 18:05:00,105,0.0,0.0
2023-08-07 18:05:00,106,0.0,0.0
2023-08-07 18:05:00,107,0.0,0.0
2023-08-07 18:05:00,108,44.0,44.0
2023-08-07 18:05:00,112,33.18338,33.18338
2023-08-07 18:05:00,113,31.5,27.001438
2023-08-07 18:05:00,114,20.0,20.0
2023-08-07 18:05:00,115,750.045654,750.045654
2023-08-07 18:05:00,116,750.045654,750.045654
2023-08-07 18:05:00,117,100.0,60.000153
2023-08-07 18:05:00,118,100.0,60.000153
2023-08-07 18:05:00,119,100.0,60.000153
2023-08-07 18:05:00,120,0.0,0.0
2023-08-07 18:05:00,126,0.0,0.0
2023-08-07 18:05:00,127,11.0,8.0
2023-08-07 18:05:00,128,983.0,750.0
2023-08-07 18:05:00,129,981.0,750.0
2023-08-07 18:05:00,130,0.0,0.0
2023-08-07 18:05:00,131,973.0,718.0
2023-08-07 18:05:00,132,919.0,758.0
2023-08-07 18:05:00,133,931.0,755.0
2023-08-07 18:05:00,134,175.157516,175.157516
2023-08-07 18:05:00,135,210.0,210.0
2023-08-07 18:05:00,136,150.0,109.996994
2023-08-07 18:05:00,137,150.0,109.996994
2023-08-07 18:05:00,138,175.0,116.0
2023-08-07 18:05:00,139,273.0,189.0
2023-08-07 18:05:00,140,273.0,189.0
2023-08-07 18:05:00,141,269.0,188.0
2023-08-07 18:05:00,142,157.5,88.0
2023-08-07 18:05:00,143,157.5,89.143059
2023-08-07 18:05:00,144,173.0,104.0
2023-08-07 18:05:00,145,155.0,88.436272
2023-08-07 18:05:00,146,155.0,88.200645
2023-08-07 18:05:00,147,172.0,104.0
2023-08-07 18:05:00,150,35.5,32.0
2023-08-07 18:05:00,151,35.5,32.0
2023-08-07 18:05:00,152,29.999542,29.999542
2023-08-07 18:05:00,153,13.0,13.0
2023-08-07 18:05:00,154,221.0,134.0
2023-08-07 18:05:00,155,120.0,67.0
2023-08-07 18:05:00,156,364.993683,340.0
2023-08-07 18:05:00,158,0.0,0.0
2023-08-07 18:05:00,159,990.0,795.0
2023-08-07 18:05:00,160,0.0,0.0
2023-08-07 18:05:00,161,0.0,0.0
2023-08-07 18:05:00,162,0.0,0.0
2023-08-07 18:05:00,166,83.0,62.0
2023-08-07 18:05:00,167,83.0,62.0
2023-08-07 18:05:00,168,82.0,60.0
2023-08-07 18:05:00,169,136.0,105.995361
2023-08-07 18:05:00,170,136.0,105.995361
2023-08-07 18:05:00,171,162.0,105.995361
2023-08-07 18:05:00,172,134.0,105.995361
2023-08-07 18:05:00,173,134.0,105.995361
2023-08-07 18:05:00,174,163.0,105.995361
2023-08-07 18:05:00,175,280.0,152.0
2023-08-07 18:05:00,176,280.0,153.767487
2023-08-07 18:05:00,177,294.0,214.0
2023-08-07 18:05:00,178,141.0,115.997803
2023-08-07 18:05:00,179,141.0,115.997803
2023-08-07 18:05:00,180,172.0,124.0
2023-08-07 18:05:00,181,144.0,115.997803
2023-08-07 18:05:00,182,144.0,115.997803
2023-08-07 18:05:00,183,169.0,120.0
2023-08-07 18:05:00,184,141.0,115.997803
2023-08-07 18:05:00,185,141.0,115.997803
2023-08-07 18:05:00,186,171.0,122.0
2023-08-07 18:05:00,187,145.0,119.995728
2023-08-07 18:05:00,188,145.0,119.995728
2023-08-07 18:05:00,189,171.0,120.0
2023-08-07 18:05:00,190,984.0,795.0
2023-08-07 18:05:00,191,981.0,795.0
2023-08-07 18:05:00,193,12.578156,11.999903
2023-08-07 18:05:00,194,0.0,0.0
2023-08-07 18:05:00,195,25.72805,10.0
2023-08-07 18:05:00,196,0.0,0.0
2023-08-07 18:05:00,197,0.0,0.0
2023-08-07 18:05:00,198,0.0,0.0
2023-08-07 18:05:00,200,0.0,0.0
2023-08-07 18:05:00,207,69.199997,60.0
2023-08-07 18:05:00,208,69.199997,60.0
2023-08-07 18:05:00,209,69.199997,60.0
2023-08-07 18:05:00,210,69.199997,60.0
2023-08-07 18:05:00,211,69.199997,60.0
2023-08-07 18:05:00,212,178.0,149.551392
2023-08-07 18:05:00,213,68.0,67.0
2023-08-07 18:05:00,214,68.0,67.0
2023-08-07 18:05:00,215,68.0,67.0
2023-08-07 18:05:00,216,114.0,111.0
2023-08-07 18:05:00,217,0.0,0.0
2023-08-07 18:05:00,218,25.0,20.99826
2023-08-07 18:05:00,219,0.0,0.0
2023-08-07 18:05:00,220,0.0,0.0
2023-08-07 18:05:00,231,339.991455,270.0
2023-08-07 18:05:00,232,339.991455,270.0
2023-08-07 18:05:00,233,339.991455,270.0
2023-08-07 18:05:00,234,339.991455,270.0
2023-08-07 18:05:00,237,20.702702,15.001068
2023-08-07 18:05:00,238,0.0,0.0
2023-08-07 18:05:00,240,263.0,263.0
2023-08-07 18:05:00,241,130.0,130.0
2023-08-07 18:05:00,242,153.0,118.0
2023-08-07 18:05:00,243,160.0,109.703369
2023-08-07 18:05:00,244,160.0,109.703369
2023-08-07 18:05:00,247,68.0,67.0
2023-08-07 18:05:00,248,63.0,62.0
2023-08-07 18:05:00,249,145.666672,99.590454
2023-08-07 18:05:00,250,145.666672,99.370728
2023-08-07 18:05:00,251,145.666672,99.590454
2023-08-07 18:05:00,252,246.0,195.0
2023-08-07 18:05:00,253,96.0,95.0
2023-08-07 18:05:00,254,40.0,40.0
2023-08-07 18:05:00,255,226.5,167.0
2023-08-07 18:05:00,256,226.5,167.0
2023-08-07 18:05:00,257,254.0,216.0
2023-08-07 18:05:00,258,236.5,162.007477
2023-08-07 18:05:00,259,236.5,162.007477
2023-08-07 18:05:00,260,244.0,208.0
2023-08-07 18:05:00,264,0.0,0.0
2023-08-07 18:05:00,265,10.000229,5.000229
2023-08-07 18:05:00,266,0.0,0.0
2023-08-07 18:05:00,267,298.565552,230.0
2023-08-07 18:05:00,268,221.0,131.0
2023-08-07 18:05:00,269,221.0,131.0
2023-08-07 18:05:00,270,225.0,131.0
2023-08-07 18:05:00,271,84.333336,75.0
2023-08-07 18:05:00,272,84.333336,75.0
2023-08-07 18:05:00,273,84.333336,75.0
2023-08-07 18:05:00,274,112.5,112.5
2023-08-07 18:05:00,275,150.0,100.0
2023-08-07 18:05:00,276,73.0,50.0
2023-08-07 18:05:00,277,141.0,100.0
2023-08-07 18:05:00,278,71.0,50.0
2023-08-07 18:05:00,279,151.0,151.0
2023-08-07 18:05:00,280,70.0,70.0
2023-08-07 18:05:00,281,152.0,109.239388
2023-08-07 18:05:00,282,73.0,57.416519
2023-08-07 18:05:00,283,152.0,100.0
2023-08-07 18:05:00,284,72.0,50.0
2023-08-07 18:05:00,285,151.0,100.0
2023-08-07 18:05:00,286,71.0,50.0
2023-08-07 18:05:00,287,152.0,100.0
2023-08-07 18:05:00,288,74.0,50.0
2023-08-07 18:05:00,289,152.0,152.0
2023-08-07 18:05:00,290,72.0,72.0
2023-08-07 18:05:00,291,90.333336,31.584366
2023-08-07 18:05:00,292,90.333336,31.5
2023-08-07 18:05:00,293,90.333336,31.5
2023-08-07 18:05:00,294,146.0,123.0
2023-08-07 18:05:00,299,166.0,123.99823
2023-08-07 18:05:00,300,166.0,123.99823
2023-08-07 18:05:00,301,165.5,123.99823
2023-08-07 18:05:00,302,165.5,123.99823
2023-08-07 18:05:00,303,186.0,132.0
2023-08-07 18:05:00,304,186.0,132.0
2023-08-07 18:05:00,305,346.0,346.0
2023-08-07 18:05:00,306,331.0,286.0
2023-08-07 18:05:00,307,341.0,341.0
2023-08-07 18:05:00,308,136.0,119.995728
2023-08-07 18:05:00,309,136.0,119.995728
2023-08-07 18:05:00,310,155.0,122.0
2023-08-07 18:05:00,311,141.0,119.995728
2023-08-07 18:05:00,312,141.0,119.995728
2023-08-07 18:05:00,313,161.0,122.0
2023-08-07 18:05:00,314,138.5,119.995728
2023-08-07 18:05:00,315,138.5,119.995728
2023-08-07 18:05:00,316,159.0,122.0
2023-08-07 18:05:00,317,134.5,119.995728
2023-08-07 18:05:00,318,134.5,119.995728
2023-08-07 18:05:00,319,159.0,122.0
2023-08-07 18:05:00,320,145.5,122.0
2023-08-07 18:05:00,321,145.5,122.0
2023-08-07 18:05:00,322,168.0,136.0
2023-08-07 18:05:00,323,156.0,122.0
2023-08-07 18:05:00,324,156.0,122.0
2023-08-07 18:05:00,325,170.0,136.0
2023-08-07 18:05:00,326,131.5,112.0
2023-08-07 18:05:00,327,131.5,112.0
2023-08-07 18:05:00,328,172.0,150.0
2023-08-07 18:05:00,329,22.0,6.0
2023-08-07 18:05:00,330,0.0,0.0
2023-08-07 18:05:00,331,816.0,648.082031
2023-08-07 18:05:00,332,813.0,646.802917
2023-08-07 18:05:00,333,0.0,0.0
2023-08-07 18:05:00,334,64.5,63.5
2023-08-07 18:05:00,335,64.5,63.5
2023-08-07 18:05:00,336,47.0,47.0
2023-08-07 18:05:00,337,35.0,35.0
2023-08-07 18:05:00,338,35.0,35.0
2023-08-07 18:05:00,339,29.0,29.0
2023-08-07 18:05:00,340,818.0,674.096069
2023-08-07 18:05:00,341,817.0,676.668091
2023-08-07 18:05:00,342,166.0,135.0
2023-08-07 18:05:00,343,167.0,135.0
2023-08-07 18:05:00,344,100.0,59.997864
2023-08-07 18:05:00,345,0.0,0.0
2023-08-07 18:05:00,346,90.408783,80.0
2023-08-07 18:05:00,347,163.0,163.0
2023-08-07 18:05:00,348,150.666672,119.991135
2023-08-07 18:05:00,349,150.666672,119.991135
2023-08-07 18:05:00,350,150.666672,119.991135
2023-08-07 18:05:00,351,274.0,179.986694
2023-08-07 18:05:00,352,0.0,0.0
2023-08-07 18:05:00,353,0.0,0.0
2023-08-07 18:05:00,354,0.0,0.0
2023-08-07 18:05:00,355,0.0,0.0
2023-08-07 18:05:00,356,25.0,10.0
2023-08-07 18:05:00,357,28.0,10.0
2023-08-07 18:05:00,358,20.0,10.000153
2023-08-07 18:05:00,359,20.0,10.000153
2023-08-07 18:05:00,360,23.5,7.0
2023-08-07 18:05:00,361,23.5,7.0
2023-08-07 18:05:00,362,23.5,7.0
2023-08-07 18:05:00,363,23.5,10.0
2023-08-07 18:05:00,364,0.0,0.0
2023-08-07 18:05:00,365,703.033264,665.471436
2023-08-07 18:05:00,366,378.487396,355.0
2023-08-07 18:05:00,367,379.159668,355.0
2023-08-07 18:05:00,368,82.0,66.323975
2023-08-07 18:05:00,369,82.0,70.415375
2023-08-07 18:05:00,370,82.0,66.358307
2023-08-07 18:05:00,371,82.0,70.415375
2023-08-07 18:05:00,372,170.0,136.756516
2023-08-07 18:05:00,373,84.0,69.917511
2023-08-07 18:05:00,374,84.0,69.917511
2023-08-07 18:05:00,375,83.0,69.917511
2023-08-07 18:05:00,376,154.5,152.0
2023-08-07 18:05:00,377,154.5,152.0
2023-08-07 18:05:00,378,147.0,147.0
2023-08-07 18:05:00,379,36.5,31.0
2023-08-07 18:05:00,380,36.5,31.0
2023-08-07 18:05:00,381,32.0,24.0
2023-08-07 18:05:00,382,155.5,127.972534
2023-08-07 18:05:00,383,155.5,127.972534
2023-08-07 18:05:00,384,173.0,127.972534
2023-08-07 18:05:00,385,252.5,181.014465
2023-08-07 18:05:00,386,252.5,181.71637
2023-08-07 18:05:00,387,274.0,202.0
2023-08-07 18:05:00,388,252.0,181.350159
2023-08-07 18:05:00,389,252.0,180.755005
2023-08-07 18:05:00,390,274.0,202.0
2023-08-07 18:05:00,419,281.0,190.002136
2023-08-07 18:05:00,420,281.0,190.002136
2023-08-07 18:05:00,421,265.0,190.002136
2023-08-07 18:05:00,422,238.934616,180.0
2023-08-07 18:05:00,423,239.387741,180.0
2023-08-07 18:05:00,432,281.0,216.0
2023-08-07 18:05:00,433,398.0,398.0
2023-08-07 18:05:00,434,254.0,180.013397
2023-08-07 18:05:00,435,254.0,180.013397
2023-08-07 18:05:00,436,256.5,180.013397
2023-08-07 18:05:00,437,256.5,180.013397
2023-08-07 18:05:00,438,257.0,208.0
2023-08-07 18:05:00,439,260.0,208.0
2023-08-07 18:05:00,440,146.5,120.0
2023-08-07 18:05:00,441,146.5,120.0
2023-08-07 18:05:00,442,164.0,120.0
2023-08-07 18:05:00,443,24.0,19.997864
2023-08-07 18:05:00,444,14.0,9.998932
2023-08-07 18:05:00,450,208.0,204.0
2023-08-07 18:05:00,451,107.0,107.0
2023-08-07 18:05:00,452,228.0,224.0
2023-08-07 18:05:00,453,111.0,111.0
2023-08-07 18:05:00,459,418.0,264.399994
2023-08-07 18:05:00,467,12.0,5.000153
2023-08-07 18:05:00,468,12.0,4.000366
2023-08-07 18:05:00,469,5.000153,1.600391
2023-08-07 18:05:00,471,4.276927,0.0
2023-08-07 18:05:00,472,208.0,208.0
2023-08-07 18:05:00,473,125.0,125.0
2023-08-07 18:05:00,474,211.0,211.0
2023-08-07 18:05:00,475,125.0,125.0
2023-08-07 18:05:00,477,238.5,164.0
2023-08-07 18:05:00,478,238.5,164.0
2023-08-07 18:05:00,479,247.0,163.986282
2023-08-07 18:05:00,480,236.5,164.0
2023-08-07 18:05:00,481,236.5,164.0
2023-08-07 18:05:00,482,245.0,163.986282
2023-08-07 18:05:00,485,0.0,0.0
2023-08-07 18:05:00,486,45.0,20.00061
2023-08-07 18:05:00,487,0.0,0.0
2023-08-07 18:05:00,488,0.0,0.0
2023-08-07 18:05:00,489,992.0,795.0
2023-08-07 18:05:00,490,995.0,795.0
2023-08-07 18:05:00,491,964.0,791.0
2023-08-07 18:05:00,492,965.0,786.0
2023-08-07 18:05:00,493,990.0,795.0
2023-08-07 18:05:00,494,985.0,795.0
2023-08-07 18:05:00,495,299.999908,200.0
2023-08-07 18:05:00,496,299.999908,200.0
2023-08-07 18:05:00,497,399.994598,240.0
2023-08-07 18:05:00,498,0.0,0.0
2023-08-07 18:05:00,499,333.0,265.0
2023-08-07 18:05:00,501,270.0,158.003479
2023-08-07 18:05:00,502,269.301392,269.301392
2023-08-07 18:05:00,503,283.0,200.0
2023-08-07 18:05:00,507,135.0,59.001785
2023-08-07 18:05:00,508,139.199997,106.0
2023-08-07 18:05:00,511,0.0,0.0
2023-08-07 18:05:00,512,0.0,0.0
2023-08-07 18:05:00,513,303.0,303.0
2023-08-07 18:05:00,514,132.0,132.0
2023-08-07 18:05:00,516,850.012939,749.988525
2023-08-07 18:05:00,521,939.0,758.784363
2023-08-07 18:05:00,522,939.0,748.964966
2023-08-07 18:05:00,523,0.0,0.0
2023-08-07 18:05:00,524,0.0,0.0
2023-08-07 18:05:00,525,0.0,0.0
2023-08-07 18:05:00,526,228.792664,131.0
2023-08-07 18:05:00,527,1357.0,1058.099976
2023-08-07 18:05:00,528,131.0,131.0
2023-08-07 18:05:00,529,707.269226,577.0
2023-08-07 18:05:00,530,716.826904,577.0
2023-08-07 18:05:00,533,0.0,0.0
2023-08-07 18:05:00,534,0.0,0.0
2023-08-07 18:05:00,535,24.211824,0.0
2023-08-07 18:05:00,536,92.0,31.5
2023-08-07 18:05:00,537,92.0,31.5
2023-08-07 18:05:00,538,98.0,82.0
2023-08-07 18:05:00,539,0.0,0.0
2023-08-07 18:05:00,540,0.0,0.0
2023-08-07 18:05:00,541,0.0,0.0
2023-08-07 18:05:00,542,0.0,0.0
2023-08-07 18:05:00,544,1012.0,795.0
2023-08-07 18:05:00,545,1012.0,795.0
2023-08-07 18:05:00,546,333.5,186.0
2023-08-07 18:05:00,547,333.5,186.0
2023-08-07 18:05:00,548,326.0,254.0
2023-08-07 18:05:00,549,217.0,119.992676
2023-08-07 18:05:00,550,117.0,65.0
2023-08-07 18:05:00,552,0.0,0.0
2023-08-07 18:05:00,553,0.0,0.0
2023-08-07 18:10:00,1,0.0,0.0
2023-08-07 18:10:00,2,0.0,0.0
2023-08-07 18:10:00,3,460.637634,364.991486
2023-08-07 18:10:00,4,452.221619,364.991486
2023-08-07 18:10:00,5,443.598511,364.991486
2023-08-07 18:10:00,6,452.026611,364.991486
2023-08-07 18:10:00,7,470.50058,370.50058
2023-08-07 18:10:00,8,442.0737,364.991486
2023-08-07 18:10:00,9,479.79837,365.878479
2023-08-07 18:10:00,10,477.045929,364.371613
2023-08-07 18:10:00,11,350.0,200.0
2023-08-07 18:10:00,12,350.0,200.0
2023-08-07 18:10:00,15,463.301697,403.301697
2023-08-07 18:10:00,16,463.232666,403.232666
2023-08-07 18:10:00,17,455.309326,415.309326
2023-08-07 18:10:00,18,457.799683,417.799683
2023-08-07 18:10:00,27,615.0,615.0
2023-08-07 18:10:00,28,0.0,0.0
2023-08-07 18:10:00,29,612.0,612.0
2023-08-07 18:10:00,33,14.844582,10.938217
2023-08-07 18:10:00,36,996.0,795.0
2023-08-07 18:10:00,37,988.0,795.0
2023-08-07 18:10:00,43,356.0,267.0
2023-08-07 18:10:00,46,473.314087,445.009064
2023-08-07 18:10:00,47,462.986359,409.996735
2023-08-07 18:10:00,48,462.58963,410.517487
2023-08-07 18:10:00,49,432.041962,410.021515
2023-08-07 18:10:00,50,463.0,405.012726
2023-08-07 18:10:00,51,463.0,405.012726
2023-08-07 18:10:00,52,124.5,112.0
2023-08-07 18:10:00,53,124.5,112.0
2023-08-07 18:10:00,54,169.0,150.0
2023-08-07 18:10:00,55,129.0,112.0
2023-08-07 18:10:00,56,129.0,112.0
2023-08-07 18:10:00,57,170.0,150.0
2023-08-07 18:10:00,58,146.037735,112.0
2023-08-07 18:10:00,59,146.037735,112.0
2023-08-07 18:10:00,60,150.0,150.0
2023-08-07 18:10:00,61,429.556763,329.556763
2023-08-07 18:10:00,62,453.891266,353.891266
2023-08-07 18:10:00,63,0.0,0.0
2023-08-07 18:10:00,64,347.414215,280.014557
2023-08-07 18:10:00,65,340.095978,294.470856
2023-08-07 18:10:00,66,341.732574,297.967072
2023-08-07 18:10:00,67,357.75,322.193024
2023-08-07 18:10:00,68,354.676178,302.90152
2023-08-07 18:10:00,69,855.098022,670.0
2023-08-07 18:10:00,70,853.352966,670.621338
2023-08-07 18:10:00,71,43.5,25.002136
2023-08-07 18:10:00,72,0.0,0.0
2023-08-07 18:10:00,73,21.33276,0.0
2023-08-07 18:10:00,74,0.0,0.0
2023-08-07 18:10:00,75,0.0,0.0
2023-08-07 18:10:00,76,6.38015,0.0
2023-08-07 18:10:00,77,0.0,0.0
2023-08-07 18:10:00,78,156.0,110.005325
2023-08-07 18:10:00,79,156.0,110.005325
2023-08-07 18:10:00,80,153.0,130.0
2023-08-07 18:10:00,83,356.599609,320.353729
2023-08-07 18:10:00,84,357.420013,329.509247
2023-08-07 18:10:00,85,353.720001,320.0
2023-08-07 18:10:00,86,352.980011,320.0
2023-08-07 18:10:00,87,353.720001,324.596527
2023-08-07 18:10:00,88,351.58371,324.745331
2023-08-07 18:10:00,89,355.200012,330.003937
2023-08-07 18:10:00,90,352.980011,330.003937
2023-08-07 18:10:00,91,806.390991,750.0
2023-08-07 18:10:00,92,947.077881,757.669739
2023-08-07 18:10:00,95,15.0,15.0
2023-08-07 18:10:00,96,0.0,0.0
2023-08-07 18:10:00,97,0.0,0.0
2023-08-07 18:10:00,98,0.0,0.0
2023-08-07 18:10:00,99,348.054901,249.004303
2023-08-07 18:10:00,100,0.0,0.0
2023-08-07 18:10:00,101,0.0,0.0
2023-08-07 18:10:00,102,0.0,0.0
2023-08-07 18:10:00,103,0.0,0.0
2023-08-07 18:10:00,104,0.0,0.0
2023-08-07 18:10:00,105,0.0,0.0
2023-08-07 18:10:00,106,0.0,0.0
2023-08-07 18:10:00,107,0.0,0.0
2023-08-07 18:10:00,108,44.0,44.0
2023-08-07 18:10:00,112,35.380722,35.380722
2023-08-07 18:10:00,113,32.0,27.001438
2023-08-07 18:10:00,114,20.0,20.0
2023-08-07 18:10:00,115,894.884949,750.045654
2023-08-07 18:10:00,116,878.57666,750.045654
2023-08-07 18:10:00,117,100.0,60.000153
2023-08-07 18:10:00,118,100.0,60.000153
2023-08-07 18:10:00,119,0.0,0.0
2023-08-07 18:10:00,120,0.0,0.0
2023-08-07 18:10:00,126,0.0,0.0
2023-08-07 18:10:00,127,11.0,8.0
2023-08-07 18:10:00,128,983.0,750.0
2023-08-07 18:10:00,129,981.0,750.0
2023-08-07 18:10:00,130,0.0,0.0
2023-08-07 18:10:00,131,973.0,718.0
2023-08-07 18:10:00,132,919.0,758.0
2023-08-07 18:10:00,133,931.0,755.0
2023-08-07 18:10:00,134,180.656342,175.304428
2023-08-07 18:10:00,135,249.739624,210.0
2023-08-07 18:10:00,136,151.0,109.996994
2023-08-07 18:10:00,137,151.0,109.996994
2023-08-07 18:10:00,138,176.0,117.0
2023-08-07 18:10:00,139,274.5,190.0
2023-08-07 18:10:00,140,274.5,190.0
2023-08-07 18:10:00,141,270.0,188.0
2023-08-07 18:10:00,142,159.0,88.0
2023-08-07 18:10:00,143,159.0,89.143059
2023-08-07 18:10:00,144,173.0,104.0
2023-08-07 18:10:00,145,156.5,88.436272
2023-08-07 18:10:00,146,156.5,88.436272
2023-08-07 18:10:00,147,171.0,104.0
2023-08-07 18:10:00,150,36.0,32.0
2023-08-07 18:10:00,151,36.0,32.0
2023-08-07 18:10:00,152,29.999542,29.999542
2023-08-07 18:10:00,153,13.0,13.0
2023-08-07 18:10:00,154,223.0,134.0
2023-08-07 18:10:00,155,120.0,67.0
2023-08-07 18:10:00,156,371.0,340.0
2023-08-07 18:10:00,158,0.0,0.0
2023-08-07 18:10:00,159,1002.0,795.0
2023-08-07 18:10:00,160,0.0,0.0
2023-08-07 18:10:00,161,0.0,0.0
2023-08-07 18:10:00,162,0.0,0.0
2023-08-07 18:10:00,166,83.0,62.0
2023-08-07 18:10:00,167,83.0,62.0
2023-08-07 18:10:00,168,83.0,60.0
2023-08-07 18:10:00,169,137.0,105.995361
2023-08-07 18:10:00,170,137.0,105.995361
2023-08-07 18:10:00,171,162.0,105.995361
2023-08-07 18:10:00,172,135.0,105.995361
2023-08-07 18:10:00,173,135.0,105.995361
2023-08-07 18:10:00,174,163.0,105.995361
2023-08-07 18:10:00,175,282.0,152.031769
2023-08-07 18:10:00,176,282.0,153.557648
2023-08-07 18:10:00,177,294.0,214.0
2023-08-07 18:10:00,178,142.5,115.997803
2023-08-07 18:10:00,179,142.5,115.997803
2023-08-07 18:10:00,180,172.0,124.0
2023-08-07 18:10:00,181,145.0,115.997803
2023-08-07 18:10:00,182,145.0,115.997803
2023-08-07 18:10:00,183,170.0,120.0
2023-08-07 18:10:00,184,142.0,115.997803
2023-08-07 18:10:00,185,142.0,115.997803
2023-08-07 18:10:00,186,172.0,122.0
2023-08-07 18:10:00,187,146.0,119.995728
2023-08-07 18:10:00,188,146.0,119.995728
2023-08-07 18:10:00,189,173.0,120.0
2023-08-07 18:10:00,190,989.0,795.0
2023-08-07 18:10:00,191,989.0,795.0
2023-08-07 18:10:00,193,16.999903,11.999903
2023-08-07 18:10:00,194,0.0,0.0
2023-08-07 18:10:00,195,31.0,29.949463
2023-08-07 18:10:00,196,0.0,0.0
2023-08-07 18:10:00,197,0.0,0.0
2023-08-07 18:10:00,198,0.0,0.0
2023-08-07 18:10:00,200,0.0,0.0
2023-08-07 18:10:00,207,70.599998,60.0
2023-08-07 18:10:00,208,70.599998,60.0
2023-08-07 18:10:00,209,70.599998,60.0
2023-08-07 18:10:00,210,70.599998,60.0
2023-08-07 18:10:00,211,70.599998,60.0
2023-08-07 18:10:00,212,177.0,149.551392
2023-08-07 18:10:00,213,68.333336,67.0
2023-08-07 18:10:00,214,68.333336,67.0
2023-08-07 18:10:00,215,68.333336,67.0
2023-08-07 18:10:00,216,114.0,111.0
2023-08-07 18:10:00,217,25.0,20.99826
2023-08-07 18:10:00,218,25.0,20.99826
2023-08-07 18:10:00,219,0.0,0.0
2023-08-07 18:10:00,220,0.0,0.0
2023-08-07 18:10:00,231,339.991455,270.0
2023-08-07 18:10:00,232,339.991455,270.0
2023-08-07 18:10:00,233,339.991455,270.0
2023-08-07 18:10:00,234,339.991455,270.0
2023-08-07 18:10:00,237,21.344604,15.001068
2023-08-07 18:10:00,238,0.0,0.0
2023-08-07 18:10:00,240,265.0,200.0
2023-08-07 18:10:00,241,103.0,100.0
2023-08-07 18:10:00,242,163.0,118.0
2023-08-07 18:10:00,243,163.0,109.703369
2023-08-07 18:10:00,244,163.0,109.703369
2023-08-07 18:10:00,247,69.0,68.0
2023-08-07 18:10:00,248,63.0,62.0
2023-08-07 18:10:00,249,145.666672,99.498901
2023-08-07 18:10:00,250,145.666672,99.370728
2023-08-07 18:10:00,251,145.666672,99.645386
2023-08-07 18:10:00,252,246.0,195.0
2023-08-07 18:10:00,253,97.0,96.0
2023-08-07 18:10:00,254,40.0,40.0
2023-08-07 18:10:00,255,228.0,167.0
2023-08-07 18:10:00,256,228.0,167.0
2023-08-07 18:10:00,257,255.0,216.0
2023-08-07 18:10:00,258,238.0,162.007477
2023-08-07 18:10:00,259,238.0,162.007477
2023-08-07 18:10:00,260,244.0,208.0
2023-08-07 18:10:00,264,0.0,0.0
2023-08-07 18:10:00,265,10.000229,5.000229
2023-08-07 18:10:00,266,0.0,0.0
2023-08-07 18:10:00,267,298.464844,230.0
2023-08-07 18:10:00,268,227.5,131.0
2023-08-07 18:10:00,269,227.5,131.0
2023-08-07 18:10:00,270,232.0,131.0
2023-08-07 18:10:00,271,84.822235,75.0
2023-08-07 18:10:00,272,84.822235,75.0
2023-08-07 18:10:00,273,84.822235,75.0
2023-08-07 18:10:00,274,112.5,112.5
2023-08-07 18:10:00,275,151.0,100.0
2023-08-07 18:10:00,276,74.0,50.0
2023-08-07 18:10:00,277,142.0,100.0
2023-08-07 18:10:00,278,71.0,50.0
2023-08-07 18:10:00,279,152.0,100.0
2023-08-07 18:10:00,280,70.0,50.0
2023-08-07 18:10:00,281,153.0,100.0
2023-08-07 18:10:00,282,74.0,50.0
2023-08-07 18:10:00,283,152.0,100.0
2023-08-07 18:10:00,284,73.0,50.0
2023-08-07 18:10:00,285,152.0,100.0
2023-08-07 18:10:00,286,71.0,50.0
2023-08-07 18:10:00,287,152.0,100.0
2023-08-07 18:10:00,288,73.0,50.0
2023-08-07 18:10:00,289,154.0,100.0
2023-08-07 18:10:00,290,71.0,50.0
2023-08-07 18:10:00,291,90.666664,31.572922
2023-08-07 18:10:00,292,90.666664,31.5
2023-08-07 18:10:00,293,90.666664,31.5
2023-08-07 18:10:00,294,147.0,123.0
2023-08-07 18:10:00,299,167.5,123.99823
2023-08-07 18:10:00,300,167.5,123.99823
2023-08-07 18:10:00,301,167.0,123.99823
2023-08-07 18:10:00,302,167.0,123.99823
2023-08-07 18:10:00,303,188.0,132.0
2023-08-07 18:10:00,304,188.0,132.0
2023-08-07 18:10:00,305,349.0,239.46228
2023-08-07 18:10:00,306,334.0,286.0
2023-08-07 18:10:00,307,344.0,237.521088
2023-08-07 18:10:00,308,140.0,119.995728
2023-08-07 18:10:00,309,140.0,119.995728
2023-08-07 18:10:00,310,159.0,122.0
2023-08-07 18:10:00,311,145.0,119.995728
2023-08-07 18:10:00,312,145.0,119.995728
2023-08-07 18:10:00,313,165.0,122.0
2023-08-07 18:10:00,314,142.5,119.995728
2023-08-07 18:10:00,315,142.5,119.995728
2023-08-07 18:10:00,316,163.0,122.0
2023-08-07 18:10:00,317,139.0,119.995728
2023-08-07 18:10:00,318,139.0,119.995728
2023-08-07 18:10:00,319,162.0,122.0
2023-08-07 18:10:00,320,145.5,122.0
2023-08-07 18:10:00,321,145.5,122.0
2023-08-07 18:10:00,322,168.0,136.0
2023-08-07 18:10:00,323,156.0,122.0
2023-08-07 18:10:00,324,156.0,122.0
2023-08-07 18:10:00,325,170.0,136.0
2023-08-07 18:10:00,326,131.5,112.0
2023-08-07 18:10:00,327,131.5,112.0
2023-08-07 18:10:00,328,172.0,150.0
2023-08-07 18:10:00,329,22.0,6.0
2023-08-07 18:10:00,330,0.0,0.0
2023-08-07 18:10:00,331,815.968628,645.816406
2023-08-07 18:10:00,332,813.0,645.830933
2023-08-07 18:10:00,333,0.0,0.0
2023-08-07 18:10:00,334,65.0,50.0
2023-08-07 18:10:00,335,65.0,50.0
2023-08-07 18:10:00,336,45.0,30.0
2023-08-07 18:10:00,337,35.0,35.0
2023-08-07 18:10:00,338,35.0,35.0
2023-08-07 18:10:00,339,29.0,29.0
2023-08-07 18:10:00,340,818.0,674.303467
2023-08-07 18:10:00,341,817.0,677.663818
2023-08-07 18:10:00,342,166.0,135.0
2023-08-07 18:10:00,343,167.0,135.0
2023-08-07 18:10:00,344,100.0,59.997864
2023-08-07 18:10:00,345,0.0,0.0
2023-08-07 18:10:00,346,91.644806,80.0
2023-08-07 18:10:00,347,163.0,163.0
2023-08-07 18:10:00,348,152.0,119.991135
2023-08-07 18:10:00,349,152.0,119.991135
2023-08-07 18:10:00,350,152.0,119.991135
2023-08-07 18:10:00,351,274.0,179.986694
2023-08-07 18:10:00,352,0.0,0.0
2023-08-07 18:10:00,353,0.0,0.0
2023-08-07 18:10:00,354,0.0,0.0
2023-08-07 18:10:00,355,0.0,0.0
2023-08-07 18:10:00,356,25.0,10.0
2023-08-07 18:10:00,357,28.0,10.0
2023-08-07 18:10:00,358,20.0,10.000153
2023-08-07 18:10:00,359,20.0,10.000153
2023-08-07 18:10:00,360,23.5,7.0
2023-08-07 18:10:00,361,23.5,7.0
2023-08-07 18:10:00,362,23.5,7.0
2023-08-07 18:10:00,363,23.5,10.0
2023-08-07 18:10:00,364,0.0,0.0
2023-08-07 18:10:00,365,703.033264,665.471436
2023-08-07 18:10:00,366,378.487396,355.0
2023-08-07 18:10:00,367,379.159668,355.0
2023-08-07 18:10:00,368,82.0,66.301071
2023-08-07 18:10:00,369,82.0,70.415375
2023-08-07 18:10:00,370,82.0,66.364029
2023-08-07 18:10:00,371,82.0,70.415375
2023-08-07 18:10:00,372,170.0,136.747925
2023-08-07 18:10:00,373,84.0,69.917511
2023-08-07 18:10:00,374,84.0,69.917511
2023-08-07 18:10:00,375,83.0,69.917511
2023-08-07 18:10:00,376,155.5,153.0
2023-08-07 18:10:00,377,155.5,153.0
2023-08-07 18:10:00,378,145.0,145.0
2023-08-07 18:10:00,379,37.0,31.0
2023-08-07 18:10:00,380,37.0,31.0
2023-08-07 18:10:00,381,31.0,24.0
2023-08-07 18:10:00,382,156.5,127.972534
2023-08-07 18:10:00,383,156.5,127.972534
2023-08-07 18:10:00,384,174.0,127.972534
2023-08-07 18:10:00,385,255.5,181.014465
2023-08-07 18:10:00,386,255.5,181.762146
2023-08-07 18:10:00,387,273.0,202.0
2023-08-07 18:10:00,388,255.0,181.350159
2023-08-07 18:10:00,389,255.0,180.755005
2023-08-07 18:10:00,390,273.0,202.0
2023-08-07 18:10:00,419,283.0,190.002136
2023-08-07 18:10:00,420,283.0,190.002136
2023-08-07 18:10:00,421,265.0,190.002136
2023-08-07 18:10:00,422,239.652145,180.0
2023-08-07 18:10:00,423,240.10527,180.0
2023-08-07 18:10:00,432,284.0,216.0
2023-08-07 18:10:00,433,400.0,270.526611
2023-08-07 18:10:00,434,258.0,180.013397
2023-08-07 18:10:00,435,258.0,180.013397
2023-08-07 18:10:00,436,260.5,180.013397
2023-08-07 18:10:00,437,260.5,180.013397
2023-08-07 18:10:00,438,261.0,208.0
2023-08-07 18:10:00,439,264.0,208.0
2023-08-07 18:10:00,440,149.5,120.0
2023-08-07 18:10:00,441,149.5,120.0
2023-08-07 18:10:00,442,166.0,120.0
2023-08-07 18:10:00,443,24.0,19.997864
2023-08-07 18:10:00,444,14.0,9.998932
2023-08-07 18:10:00,450,210.0,206.0
2023-08-07 18:10:00,451,107.0,107.0
2023-08-07 18:10:00,452,230.0,226.0
2023-08-07 18:10:00,453,111.0,111.0
2023-08-07 18:10:00,459,385.052338,264.399994
2023-08-07 18:10:00,467,12.0,5.000153
2023-08-07 18:10:00,468,12.0,4.000366
2023-08-07 18:10:00,469,5.000153,1.600391
2023-08-07 18:10:00,471,4.706957,0.0
2023-08-07 18:10:00,472,210.0,180.0
2023-08-07 18:10:00,473,125.0,90.0
2023-08-07 18:10:00,474,213.0,180.0
2023-08-07 18:10:00,475,125.0,90.0
2023-08-07 18:10:00,477,240.5,164.0
2023-08-07 18:10:00,478,240.5,164.0
2023-08-07 18:10:00,479,249.0,163.986282
2023-08-07 18:10:00,480,238.5,164.0
2023-08-07 18:10:00,481,238.5,164.0
2023-08-07 18:10:00,482,247.0,163.986282
2023-08-07 18:10:00,485,0.0,0.0
2023-08-07 18:10:00,486,45.0,20.00061
2023-08-07 18:10:00,487,0.0,0.0
2023-08-07 18:10:00,488,0.0,0.0
2023-08-07 18:10:00,489,995.0,795.0
2023-08-07 18:10:00,490,996.0,795.0
2023-08-07 18:10:00,491,964.0,791.0
2023-08-07 18:10:00,492,966.0,786.0
2023-08-07 18:10:00,493,991.0,795.0
2023-08-07 18:10:00,494,990.0,795.0
2023-08-07 18:10:00,495,299.999908,200.0
2023-08-07 18:10:00,496,299.999908,200.0
2023-08-07 18:10:00,497,399.994598,240.0
2023-08-07 18:10:00,498,0.0,0.0
2023-08-07 18:10:00,499,335.0,265.0
2023-08-07 18:10:00,501,271.5,158.003479
2023-08-07 18:10:00,502,269.57605,269.57605
2023-08-07 18:10:00,503,283.0,200.0
2023-08-07 18:10:00,507,135.0,59.001785
2023-08-07 18:10:00,508,139.199997,106.0
2023-08-07 18:10:00,511,0.0,0.0
2023-08-07 18:10:00,512,0.0,0.0
2023-08-07 18:10:00,513,306.0,150.0
2023-08-07 18:10:00,514,133.0,120.0
2023-08-07 18:10:00,516,850.012939,749.988525
2023-08-07 18:10:00,521,939.0,763.565735
2023-08-07 18:10:00,522,939.0,755.532043
2023-08-07 18:10:00,523,0.0,0.0
2023-08-07 18:10:00,524,0.0,0.0
2023-08-07 18:10:00,525,0.0,0.0
2023-08-07 18:10:00,526,228.632446,131.0
2023-08-07 18:10:00,527,1357.0,1058.099976
2023-08-07 18:10:00,528,131.0,131.0
2023-08-07 18:10:00,529,707.269226,577.0
2023-08-07 18:10:00,530,716.826904,577.0
2023-08-07 18:10:00,533,0.0,0.0
2023-08-07 18:10:00,534,0.0,0.0
2023-08-07 18:10:00,535,23.832569,0.0
2023-08-07 18:10:00,536,92.333336,31.5
2023-08-07 18:10:00,537,92.333336,31.5
2023-08-07 18:10:00,538,98.666672,82.0
2023-08-07 18:10:00,539,0.0,0.0
2023-08-07 18:10:00,540,0.0,0.0
2023-08-07 18:10:00,541,0.0,0.0
2023-08-07 18:10:00,542,0.0,0.0
2023-08-07 18:10:00,544,1012.0,795.0
2023-08-07 18:10:00,545,1012.0,795.0
2023-08-07 18:10:00,546,338.5,186.0
2023-08-07 18:10:00,547,338.5,186.0
2023-08-07 18:10:00,548,326.0,254.0
2023-08-07 18:10:00,549,219.0,119.992676
2023-08-07 18:10:00,550,117.0,65.0
2023-08-07 18:10:00,552,0.0,0.0
2023-08-07 18:10:00,553,0.0,0.0
2023-08-07 18:15:00,1,0.0,0.0
2023-08-07 18:15:00,2,0.0,0.0
2023-08-07 18:15:00,3,454.291138,364.991486
2023-08-07 18:15:00,4,441.549286,364.991486
2023-08-07 18:15:00,5,430.195374,364.991486
2023-08-07 18:15:00,6,435.898285,364.991486
2023-08-07 18:15:00,7,462.690674,364.991486
2023-08-07 18:15:00,8,428.95694,364.991486
2023-08-07 18:15:00,9,479.79837,364.917023
2023-08-07 18:15:00,10,477.045929,364.371613
2023-08-07 18:15:00,11,350.0,200.0
2023-08-07 18:15:00,12,350.0,200.0
2023-08-07 18:15:00,15,443.585632,393.633789
2023-08-07 18:15:00,16,426.717194,395.190308
2023-08-07 18:15:00,17,461.292999,421.292999
2023-08-07 18:15:00,18,458.997498,418.997498
2023-08-07 18:15:00,27,615.0,615.0
2023-08-07 18:15:00,28,0.0,0.0
2023-08-07 18:15:00,29,612.0,612.0
2023-08-07 18:15:00,33,14.844582,10.938217
2023-08-07 18:15:00,36,996.0,795.0
2023-08-07 18:15:00,37,988.0,795.0
2023-08-07 18:15:00,43,356.0,267.0
2023-08-07 18:15:00,46,445.009064,445.009064
2023-08-07 18:15:00,47,409.996735,409.996735
2023-08-07 18:15:00,48,410.517487,410.517487
2023-08-07 18:15:00,49,410.021515,410.021515
2023-08-07 18:15:00,50,405.012726,405.012726
2023-08-07 18:15:00,51,405.012726,405.012726
2023-08-07 18:15:00,52,124.5,112.0
2023-08-07 18:15:00,53,124.5,112.0
2023-08-07 18:15:00,54,169.0,150.0
2023-08-07 18:15:00,55,129.0,112.0
2023-08-07 18:15:00,56,129.0,112.0
2023-08-07 18:15:00,57,170.0,150.0
2023-08-07 18:15:00,58,146.037735,112.0
2023-08-07 18:15:00,59,146.037735,112.0
2023-08-07 18:15:00,60,150.0,150.0
2023-08-07 18:15:00,61,441.976837,341.976837
2023-08-07 18:15:00,62,356.588379,356.588379
2023-08-07 18:15:00,63,0.0,0.0
2023-08-07 18:15:00,64,348.474274,280.014557
2023-08-07 18:15:00,65,340.095978,294.470856
2023-08-07 18:15:00,66,341.732574,297.967072
2023-08-07 18:15:00,67,357.75,322.168243
2023-08-07 18:15:00,68,354.924225,302.90152
2023-08-07 18:15:00,69,855.098022,670.0
2023-08-07 18:15:00,70,853.352966,670.564209
2023-08-07 18:15:00,71,43.5,25.002136
2023-08-07 18:15:00,72,0.0,0.0
2023-08-07 18:15:00,73,10.303571,0.0
2023-08-07 18:15:00,74,0.0,0.0
2023-08-07 18:15:00,75,0.0,0.0
2023-08-07 18:15:00,76,0.0,0.0
2023-08-07 18:15:00,77,0.0,0.0
2023-08-07 18:15:00,78,156.0,110.005325
2023-08-07 18:15:00,79,156.0,110.005325
2023-08-07 18:15:00,80,153.0,130.0
2023-08-07 18:15:00,83,356.599609,320.353729
2023-08-07 18:15:00,84,357.420013,329.484344
2023-08-07 18:15:00,85,353.720001,320.0
2023-08-07 18:15:00,86,352.980011,320.0
2023-08-07 18:15:00,87,353.720001,324.596527
2023-08-07 18:15:00,88,351.58371,324.745331
2023-08-07 18:15:00,89,355.200012,330.003937
2023-08-07 18:15:00,90,352.980011,330.003937
2023-08-07 18:15:00,91,806.390991,750.0
2023-08-07 18:15:00,92,947.169434,759.049622
2023-08-07 18:15:00,95,4.527449,0.0
2023-08-07 18:15:00,96,0.0,0.0
2023-08-07 18:15:00,97,0.0,0.0
2023-08-07 18:15:00,98,0.0,0.0
2023-08-07 18:15:00,99,350.870239,249.004303
2023-08-07 18:15:00,100,0.0,0.0
2023-08-07 18:15:00,101,0.0,0.0
2023-08-07 18:15:00,102,0.0,0.0
2023-08-07 18:15:00,103,0.0,0.0
2023-08-07 18:15:00,104,0.0,0.0
2023-08-07 18:15:00,105,0.0,0.0
2023-08-07 18:15:00,106,0.0,0.0
2023-08-07 18:15:00,107,0.0,0.0
2023-08-07 18:15:00,108,44.0,44.0
2023-08-07 18:15:00,112,35.833923,35.833923
2023-08-07 18:15:00,113,32.0,27.001438
2023-08-07 18:15:00,114,20.0,20.0
2023-08-07 18:15:00,115,750.045654,750.045654
2023-08-07 18:15:00,116,750.045654,750.045654
2023-08-07 18:15:00,117,100.0,60.000153
2023-08-07 18:15:00,118,100.0,60.000153
2023-08-07 18:15:00,119,0.0,0.0
2023-08-07 18:15:00,120,0.0,0.0
2023-08-07 18:15:00,126,0.0,0.0
2023-08-07 18:15:00,127,11.0,8.0
2023-08-07 18:15:00,128,983.0,750.0
2023-08-07 18:15:00,129,981.0,750.0
2023-08-07 18:15:00,130,0.0,0.0
2023-08-07 18:15:00,131,973.0,718.0
2023-08-07 18:15:00,132,919.0,758.0
2023-08-07 18:15:00,133,931.0,755.0
2023-08-07 18:15:00,134,175.157516,175.157516
2023-08-07 18:15:00,135,210.0,210.0
2023-08-07 18:15:00,136,151.0,109.996994
2023-08-07 18:15:00,137,151.0,109.996994
2023-08-07 18:15:00,138,176.0,117.0
2023-08-07 18:15:00,139,274.5,190.0
2023-08-07 18:15:00,140,274.5,190.0
2023-08-07 18:15:00,141,270.0,188.0
2023-08-07 18:15:00,142,159.0,88.0
2023-08-07 18:15:00,143,159.0,89.143059
2023-08-07 18:15:00,144,173.0,104.0
2023-08-07 18:15:00,145,156.5,88.436272
2023-08-07 18:15:00,146,156.5,88.436272
2023-08-07 18:15:00,147,171.0,104.0
2023-08-07 18:15:00,150,36.0,32.0
2023-08-07 18:15:00,151,36.0,32.0
2023-08-07 18:15:00,152,29.999542,29.999542
2023-08-07 18:15:00,153,13.0,13.0
2023-08-07 18:15:00,154,223.0,223.0
2023-08-07 18:15:00,155,120.0,120.0
2023-08-07 18:15:00,156,371.0,340.0
2023-08-07 18:15:00,158,0.0,0.0
2023-08-07 18:15:00,159,989.0,795.0
2023-08-07 18:15:00,160,0.0,0.0
2023-08-07 18:15:00,161,0.0,0.0
2023-08-07 18:15:00,162,0.0,0.0
2023-08-07 18:15:00,166,83.0,62.0
2023-08-07 18:15:00,167,83.0,62.0
2023-08-07 18:15:00,168,83.0,60.0
2023-08-07 18:15:00,169,137.0,105.995361
2023-08-07 18:15:00,170,137.0,105.995361
2023-08-07 18:15:00,171,162.0,105.995361
2023-08-07 18:15:00,172,135.0,105.995361
2023-08-07 18:15:00,173,135.0,105.995361
2023-08-07 18:15:00,174,163.0,105.995361
2023-08-07 18:15:00,175,282.0,152.0
2023-08-07 18:15:00,176,282.0,153.996368
2023-08-07 18:15:00,177,294.0,214.0
2023-08-07 18:15:00,178,142.5,115.997803
2023-08-07 18:15:00,179,142.5,115.997803
2023-08-07 18:15:00,180,172.0,124.0
2023-08-07 18:15:00,181,145.0,115.997803
2023-08-07 18:15:00,182,145.0,115.997803
2023-08-07 18:15:00,183,170.0,120.0
2023-08-07 18:15:00,184,142.0,115.997803
2023-08-07 18:15:00,185,142.0,115.997803
2023-08-07 18:15:00,186,172.0,122.0
2023-08-07 18:15:00,187,146.0,119.995728
2023-08-07 18:15:00,188,146.0,119.995728
2023-08-07 18:15:00,189,173.0,120.0
2023-08-07 18:15:00,190,989.0,795.0
2023-08-07 18:15:00,191,989.0,795.0
2023-08-07 18:15:00,193,16.999903,11.999903
2023-08-07 18:15:00,194,0.0,0.0
2023-08-07 18:15:00,195,31.0,29.949463
2023-08-07 18:15:00,196,0.0,0.0
2023-08-07 18:15:00,197,0.0,0.0
2023-08-07 18:15:00,198,0.0,0.0
2023-08-07 18:15:00,200,0.0,0.0
2023-08-07 18:15:00,207,70.599998,60.0
2023-08-07 18:15:00,208,70.599998,60.0
2023-08-07 18:15:00,209,70.599998,60.0
2023-08-07 18:15:00,210,70.599998,60.0
2023-08-07 18:15:00,211,70.599998,60.0
2023-08-07 18:15:00,212,177.0,149.55368
2023-08-07 18:15:00,213,68.333336,67.0
2023-08-07 18:15:00,214,68.333336,67.0
2023-08-07 18:15:00,215,68.333336,67.0
2023-08-07 18:15:00,216,114.0,111.0
2023-08-07 18:15:00,217,25.0,20.99826
2023-08-07 18:15:00,218,25.0,20.99826
2023-08-07 18:15:00,219,0.0,0.0
2023-08-07 18:15:00,220,0.0,0.0
2023-08-07 18:15:00,231,339.991455,270.0
2023-08-07 18:15:00,232,339.991455,270.0
2023-08-07 18:15:00,233,339.991455,270.0
2023-08-07 18:15:00,234,339.991455,270.0
2023-08-07 18:15:00,237,21.655302,15.001068
2023-08-07 18:15:00,238,0.0,0.0
2023-08-07 18:15:00,240,265.0,265.0
2023-08-07 18:15:00,241,103.0,103.0
2023-08-07 18:15:00,242,163.0,118.0
2023-08-07 18:15:00,243,163.0,109.703369
2023-08-07 18:15:00,244,163.0,109.703369
2023-08-07 18:15:00,247,69.0,68.0
2023-08-07 18:15:00,248,63.0,62.0
2023-08-07 18:15:00,249,145.666672,99.553833
2023-08-07 18:15:00,250,145.666672,99.370728
2023-08-07 18:15:00,251,145.666672,99.553833
2023-08-07 18:15:00,252,246.0,195.0
2023-08-07 18:15:00,253,97.0,96.0
2023-08-07 18:15:00,254,40.0,40.0
2023-08-07 18:15:00,255,228.0,167.0
2023-08-07 18:15:00,256,228.0,167.0
2023-08-07 18:15:00,257,255.0,216.0
2023-08-07 18:15:00,258,238.0,162.007477
2023-08-07 18:15:00,259,238.0,162.007477
2023-08-07 18:15:00,260,244.0,208.0
2023-08-07 18:15:00,264,0.0,0.0
2023-08-07 18:15:00,265,10.000229,5.000229
2023-08-07 18:15:00,266,0.0,0.0
2023-08-07 18:15:00,267,298.389343,230.0
2023-08-07 18:15:00,268,227.5,131.0
2023-08-07 18:15:00,269,227.5,131.0
2023-08-07 18:15:00,270,232.0,131.0
2023-08-07 18:15:00,271,84.822235,75.0
2023-08-07 18:15:00,272,84.822235,75.0
2023-08-07 18:15:00,273,84.822235,75.0
2023-08-07 18:15:00,274,112.5,112.5
2023-08-07 18:15:00,275,151.0,100.0
2023-08-07 18:15:00,276,74.0,50.0
2023-08-07 18:15:00,277,142.0,100.0
2023-08-07 18:15:00,278,71.0,50.0
2023-08-07 18:15:00,279,152.0,152.0
2023-08-07 18:15:00,280,70.0,70.0
2023-08-07 18:15:00,281,153.0,144.642944
2023-08-07 18:15:00,282,74.0,70.215675
2023-08-07 18:15:00,283,152.0,100.0
2023-08-07 18:15:00,284,73.0,50.0
2023-08-07 18:15:00,285,152.0,100.0
2023-08-07 18:15:00,286,71.0,50.0
2023-08-07 18:15:00,287,152.0,100.0
2023-08-07 18:15:00,288,73.0,50.0
2023-08-07 18:15:00,289,154.0,100.487473
2023-08-07 18:15:00,290,71.0,56.795986
2023-08-07 18:15:00,291,90.666664,31.601532
2023-08-07 18:15:00,292,90.666664,31.5
2023-08-07 18:15:00,293,90.666664,31.5
2023-08-07 18:15:00,294,147.0,123.0
2023-08-07 18:15:00,299,167.5,123.99823
2023-08-07 18:15:00,300,167.5,123.99823
2023-08-07 18:15:00,301,167.0,123.99823
2023-08-07 18:15:00,302,167.0,123.99823
2023-08-07 18:15:00,303,188.0,132.0
2023-08-07 18:15:00,304,188.0,132.0
2023-08-07 18:15:00,305,349.0,349.0
2023-08-07 18:15:00,306,334.0,286.0
2023-08-07 18:15:00,307,344.0,344.0
2023-08-07 18:15:00,308,140.0,119.995728
2023-08-07 18:15:00,309,140.0,119.995728
2023-08-07 18:15:00,310,159.0,122.0
2023-08-07 18:15:00,311,145.0,119.995728
2023-08-07 18:15:00,312,145.0,119.995728
2023-08-07 18:15:00,313,165.0,122.0
2023-08-07 18:15:00,314,142.5,119.995728
2023-08-07 18:15:00,315,142.5,119.995728
2023-08-07 18:15:00,316,163.0,122.0
2023-08-07 18:15:00,317,139.0,119.995728
2023-08-07 18:15:00,318,139.0,119.995728
2023-08-07 18:15:00,319,162.0,122.0
2023-08-07 18:15:00,320,145.5,122.0
2023-08-07 18:15:00,321,145.5,122.0
2023-08-07 18:15:00,322,168.0,136.0
2023-08-07 18:15:00,323,156.0,122.0
2023-08-07 18:15:00,324,156.0,122.0
2023-08-07 18:15:00,325,170.0,136.0
2023-08-07 18:15:00,326,131.5,112.0
2023-08-07 18:15:00,327,131.5,112.0
2023-08-07 18:15:00,328,172.0,150.0
2023-08-07 18:15:00,329,22.0,6.0
2023-08-07 18:15:00,330,0.0,0.0
2023-08-07 18:15:00,331,816.0,646.459473
2023-08-07 18:15:00,332,813.0,645.830933
2023-08-07 18:15:00,333,0.0,0.0
2023-08-07 18:15:00,334,65.0,50.0
2023-08-07 18:15:00,335,65.0,50.0
2023-08-07 18:15:00,336,45.0,30.0
2023-08-07 18:15:00,337,35.0,35.0
2023-08-07 18:15:00,338,35.0,35.0
2023-08-07 18:15:00,339,29.0,29.0
2023-08-07 18:15:00,340,818.0,675.216187
2023-08-07 18:15:00,341,817.0,677.497803
2023-08-07 18:15:00,342,166.0,135.0
2023-08-07 18:15:00,343,167.0,135.0
2023-08-07 18:15:00,344,100.0,59.997864
2023-08-07 18:15:00,345,0.0,0.0
2023-08-07 18:15:00,346,91.347229,80.0
2023-08-07 18:15:00,347,163.0,163.0
2023-08-07 18:15:00,348,152.0,119.991135
2023-08-07 18:15:00,349,152.0,119.991135
2023-08-07 18:15:00,350,152.0,119.991135
2023-08-07 18:15:00,351,274.0,179.986694
2023-08-07 18:15:00,352,0.0,0.0
2023-08-07 18:15:00,353,0.0,0.0
2023-08-07 18:15:00,354,0.0,0.0
2023-08-07 18:15:00,355,0.0,0.0
2023-08-07 18:15:00,356,25.0,10.0
2023-08-07 18:15:00,357,28.0,10.0
2023-08-07 18:15:00,358,20.0,10.000153
2023-08-07 18:15:00,359,20.0,10.000153
2023-08-07 18:15:00,360,23.5,7.0
2023-08-07 18:15:00,361,23.5,7.0
2023-08-07 18:15:00,362,23.5,7.0
2023-08-07 18:15:00,363,23.5,10.0
2023-08-07 18:15:00,364,0.0,0.0
2023-08-07 18:15:00,365,703.033264,665.471436
2023-08-07 18:15:00,366,378.487396,355.0
2023-08-07 18:15:00,367,379.159668,355.0
2023-08-07 18:15:00,368,82.0,66.323975
2023-08-07 18:15:00,369,82.0,70.415375
2023-08-07 18:15:00,370,82.0,66.352585
2023-08-07 18:15:00,371,82.0,70.415375
2023-08-07 18:15:00,372,170.0,136.753662
2023-08-07 18:15:00,373,84.0,69.917511
2023-08-07 18:15:00,374,84.0,69.917511
2023-08-07 18:15:00,375,83.0,69.917511
2023-08-07 18:15:00,376,155.5,153.0
2023-08-07 18:15:00,377,155.5,153.0
2023-08-07 18:15:00,378,145.0,145.0
2023-08-07 18:15:00,379,37.0,31.0
2023-08-07 18:15:00,380,37.0,31.0
2023-08-07 18:15:00,381,31.0,24.0
2023-08-07 18:15:00,382,156.5,127.972534
2023-08-07 18:15:00,383,156.5,127.972534
2023-08-07 18:15:00,384,174.0,127.972534
2023-08-07 18:15:00,385,255.5,181.044983
2023-08-07 18:15:00,386,255.5,181.060242
2023-08-07 18:15:00,387,273.0,202.0
2023-08-07 18:15:00,388,255.0,181.319641
2023-08-07 18:15:00,389,255.0,180.755005
2023-08-07 18:15:00,390,273.0,202.0
2023-08-07 18:15:00,419,283.0,190.002136
2023-08-07 18:15:00,420,283.0,190.002136
2023-08-07 18:15:00,421,265.0,190.002136
2023-08-07 18:15:00,422,180.0,180.0
2023-08-07 18:15:00,423,180.0,180.0
2023-08-07 18:15:00,432,216.0,216.0
2023-08-07 18:15:00,433,400.0,400.0
2023-08-07 18:15:00,434,258.0,180.013397
2023-08-07 18:15:00,435,258.0,180.013397
2023-08-07 18:15:00,436,260.5,180.013397
2023-08-07 18:15:00,437,260.5,180.013397
2023-08-07 18:15:00,438,261.0,208.0
2023-08-07 18:15:00,439,264.0,208.0
2023-08-07 18:15:00,440,149.5,120.0
2023-08-07 18:15:00,441,149.5,120.0
2023-08-07 18:15:00,442,166.0,120.0
2023-08-07 18:15:00,443,24.0,19.997864
2023-08-07 18:15:00,444,14.0,9.998932
2023-08-07 18:15:00,450,210.0,206.0
2023-08-07 18:15:00,451,107.0,107.0
2023-08-07 18:15:00,452,230.0,226.0
2023-08-07 18:15:00,453,111.0,111.0
2023-08-07 18:15:00,459,419.809631,264.399994
2023-08-07 18:15:00,467,12.0,5.000153
2023-08-07 18:15:00,468,12.0,4.000366
2023-08-07 18:15:00,469,5.000153,1.600391
2023-08-07 18:15:00,471,5.048436,0.0
2023-08-07 18:15:00,472,210.0,180.0
2023-08-07 18:15:00,473,125.0,90.0
2023-08-07 18:15:00,474,213.0,180.0
2023-08-07 18:15:00,475,125.0,90.0
2023-08-07 18:15:00,477,240.5,164.0
2023-08-07 18:15:00,478,240.5,164.0
2023-08-07 18:15:00,479,249.0,163.986282
2023-08-07 18:15:00,480,238.5,164.0
2023-08-07 18:15:00,481,238.5,164.0
2023-08-07 18:15:00,482,247.0,163.986282
2023-08-07 18:15:00,485,0.0,0.0
2023-08-07 18:15:00,486,45.0,20.00061
2023-08-07 18:15:00,487,0.0,0.0
2023-08-07 18:15:00,488,0.0,0.0
2023-08-07 18:15:00,489,992.0,795.0
2023-08-07 18:15:00,490,996.0,795.0
2023-08-07 18:15:00,491,964.0,791.0
2023-08-07 18:15:00,492,966.0,786.0
2023-08-07 18:15:00,493,990.0,795.0
2023-08-07 18:15:00,494,990.0,795.0
2023-08-07 18:15:00,495,299.999908,200.0
2023-08-07 18:15:00,496,299.999908,200.0
2023-08-07 18:15:00,497,399.994598,240.0
2023-08-07 18:15:00,498,0.0,0.0
2023-08-07 18:15:00,499,335.0,265.0
2023-08-07 18:15:00,501,271.5,158.003479
2023-08-07 18:15:00,502,252.272095,252.272095
2023-08-07 18:15:00,503,283.0,200.0
2023-08-07 18:15:00,507,135.0,59.001785
2023-08-07 18:15:00,508,139.199997,106.0
2023-08-07 18:15:00,511,0.0,0.0
2023-08-07 18:15:00,512,0.0,0.0
2023-08-07 18:15:00,513,306.0,306.0
2023-08-07 18:15:00,514,133.0,133.0
2023-08-07 18:15:00,516,850.012939,749.988525
2023-08-07 18:15:00,521,939.0,773.859741
2023-08-07 18:15:00,522,939.0,769.946045
2023-08-07 18:15:00,523,0.0,0.0
2023-08-07 18:15:00,524,0.0,0.0
2023-08-07 18:15:00,525,0.0,0.0
2023-08-07 18:15:00,526,228.678223,131.0
2023-08-07 18:15:00,527,1357.0,1058.099976
2023-08-07 18:15:00,528,131.0,131.0
2023-08-07 18:15:00,529,707.269226,577.0
2023-08-07 18:15:00,530,716.826904,577.0
2023-08-07 18:15:00,533,0.0,0.0
2023-08-07 18:15:00,534,0.0,0.0
2023-08-07 18:15:00,535,24.464733,0.0
2023-08-07 18:15:00,536,92.333336,31.5
2023-08-07 18:15:00,537,92.333336,31.5
2023-08-07 18:15:00,538,98.666672,82.0
2023-08-07 18:15:00,539,0.0,0.0
2023-08-07 18:15:00,540,0.0,0.0
2023-08-07 18:15:00,541,0.0,0.0
2023-08-07 18:15:00,542,0.0,0.0
2023-08-07 18:15:00,544,1012.0,795.0
2023-08-07 18:15:00,545,1012.0,795.0
2023-08-07 18:15:00,546,338.5,186.0
2023-08-07 18:15:00,547,338.5,186.0
2023-08-07 18:15:00,548,326.0,254.0
2023-08-07 18:15:00,549,219.0,119.992676
2023-08-07 18:15:00,550,117.0,65.0
2023-08-07 18:15:00,552,0.0,0.0
2023-08-07 18:15:00,553,0.0,0.0
2023-08-07 18:20:00,1,0.0,0.0
2023-08-07 18:20:00,2,0.0,0.0
2023-08-07 18:20:00,3,472.669678,372.669678
2023-08-07 18:20:00,4,447.704651,364.991486
2023-08-07 18:20:00,5,442.664825,364.991486
2023-08-07 18:20:00,6,441.311127,364.991486
2023-08-07 18:20:00,7,479.996735,383.131439
2023-08-07 18:20:00,8,450.659821,364.991486
2023-08-07 18:20:00,9,479.79837,380.232391
2023-08-07 18:20:00,10,477.045929,373.228424
2023-08-07 18:20:00,11,350.0,200.0
2023-08-07 18:20:00,12,350.0,200.0
2023-08-07 18:20:00,15,417.649628,396.928894
2023-08-07 18:20:00,16,394.595215,394.595215
2023-08-07 18:20:00,17,464.920563,427.459167
2023-08-07 18:20:00,18,466.0,430.805328
2023-08-07 18:20:00,27,615.0,615.0
2023-08-07 18:20:00,28,0.0,0.0
2023-08-07 18:20:00,29,612.0,612.0
2023-08-07 18:20:00,33,14.844582,10.938217
2023-08-07 18:20:00,36,996.0,795.0
2023-08-07 18:20:00,37,988.0,795.0
2023-08-07 18:20:00,43,356.0,267.0
2023-08-07 18:20:00,46,445.009064,445.009064
2023-08-07 18:20:00,47,409.996735,409.996735
2023-08-07 18:20:00,48,409.79837,409.79837
2023-08-07 18:20:00,49,410.021515,410.021515
2023-08-07 18:20:00,50,405.012726,405.012726
2023-08-07 18:20:00,51,405.012726,405.012726
2023-08-07 18:20:00,52,124.5,112.0
2023-08-07 18:20:00,53,124.5,112.0
2023-08-07 18:20:00,54,169.0,150.0
2023-08-07 18:20:00,55,129.0,112.0
2023-08-07 18:20:00,56,129.0,112.0
2023-08-07 18:20:00,57,170.0,150.0
2023-08-07 18:20:00,58,146.037735,112.0
2023-08-07 18:20:00,59,146.037735,112.0
2023-08-07 18:20:00,60,150.0,150.0
2023-08-07 18:20:00,61,346.700439,346.700439
2023-08-07 18:20:00,62,365.404083,365.404083
2023-08-07 18:20:00,63,0.0,0.0
2023-08-07 18:20:00,64,280.014557,280.014557
2023-08-07 18:20:00,65,340.095978,294.470856
2023-08-07 18:20:00,66,341.732574,297.967072
2023-08-07 18:20:00,67,357.75,322.168243
2023-08-07 18:20:00,68,354.924225,302.90152
2023-08-07 18:20:00,69,855.098022,670.0
2023-08-07 18:20:00,70,853.352966,670.621338
2023-08-07 18:20:00,71,43.5,25.002136
2023-08-07 18:20:00,72,0.0,0.0
2023-08-07 18:20:00,73,0.0,0.0
2023-08-07 18:20:00,74,0.0,0.0
2023-08-07 18:20:00,75,0.0,0.0
2023-08-07 18:20:00,76,0.0,0.0
2023-08-07 18:20:00,77,0.0,0.0
2023-08-07 18:20:00,78,156.0,110.005325
2023-08-07 18:20:00,79,156.0,110.005325
2023-08-07 18:20:00,80,153.0,130.0
2023-08-07 18:20:00,83,356.599609,320.353729
2023-08-07 18:20:00,84,357.420013,329.484344
2023-08-07 18:20:00,85,353.720001,320.0
2023-08-07 18:20:00,86,352.980011,320.0
2023-08-07 18:20:00,87,353.720001,324.596527
2023-08-07 18:20:00,88,351.58371,324.745331
2023-08-07 18:20:00,89,355.200012,330.003937
2023-08-07 18:20:00,90,352.980011,330.003937
2023-08-07 18:20:00,91,806.390991,750.0
2023-08-07 18:20:00,92,947.169434,767.818359
2023-08-07 18:20:00,95,0.0,0.0
2023-08-07 18:20:00,96,0.0,0.0
2023-08-07 18:20:00,97,0.0,0.0
2023-08-07 18:20:00,98,0.0,0.0
2023-08-07 18:20:00,99,346.894379,249.0
2023-08-07 18:20:00,100,0.0,0.0
2023-08-07 18:20:00,101,0.0,0.0
2023-08-07 18:20:00,102,0.0,0.0
2023-08-07 18:20:00,103,0.0,0.0
2023-08-07 18:20:00,104,0.0,0.0
2023-08-07 18:20:00,105,0.0,0.0
2023-08-07 18:20:00,106,0.0,0.0
2023-08-07 18:20:00,107,0.0,0.0
2023-08-07 18:20:00,108,44.0,44.0
2023-08-07 18:20:00,112,35.724045,35.724045
2023-08-07 18:20:00,113,32.0,27.001438
2023-08-07 18:20:00,114,20.0,20.0
2023-08-07 18:20:00,115,750.045654,750.045654
2023-08-07 18:20:00,116,750.045654,750.045654
2023-08-07 18:20:00,117,100.0,60.000153
2023-08-07 18:20:00,118,100.0,60.000153
2023-08-07 18:20:00,119,0.0,0.0
2023-08-07 18:20:00,120,0.0,0.0
2023-08-07 18:20:00,126,0.0,0.0
2023-08-07 18:20:00,127,11.0,8.0
2023-08-07 18:20:00,128,983.0,750.0
2023-08-07 18:20:00,129,981.0,750.0
2023-08-07 18:20:00,130,0.0,0.0
2023-08-07 18:20:00,131,973.0,718.0
2023-08-07 18:20:00,132,919.0,758.0
2023-08-07 18:20:00,133,931.0,755.0
2023-08-07 18:20:00,134,186.181656,186.181656
2023-08-07 18:20:00,135,210.0,210.0
2023-08-07 18:20:00,136,151.0,109.996994
2023-08-07 18:20:00,137,151.0,109.996994
2023-08-07 18:20:00,138,176.0,117.0
2023-08-07 18:20:00,139,274.5,190.0
2023-08-07 18:20:00,140,274.5,190.0
2023-08-07 18:20:00,141,270.0,188.0
2023-08-07 18:20:00,142,159.0,88.0
2023-08-07 18:20:00,143,159.0,89.143059
2023-08-07 18:20:00,144,173.0,104.0
2023-08-07 18:20:00,145,156.5,88.436272
2023-08-07 18:20:00,146,156.5,88.436272
2023-08-07 18:20:00,147,171.0,104.0
2023-08-07 18:20:00,150,36.0,32.0
2023-08-07 18:20:00,151,36.0,32.0
2023-08-07 18:20:00,152,29.999542,29.999542
2023-08-07 18:20:00,153,13.0,13.0
2023-08-07 18:20:00,154,223.0,206.68338
2023-08-07 18:20:00,155,115.475311,106.588196
2023-08-07 18:20:00,156,371.0,340.0
2023-08-07 18:20:00,158,0.0,0.0
2023-08-07 18:20:00,159,989.0,795.0
2023-08-07 18:20:00,160,0.0,0.0
2023-08-07 18:20:00,161,0.0,0.0
2023-08-07 18:20:00,162,0.0,0.0
2023-08-07 18:20:00,166,83.0,62.0
2023-08-07 18:20:00,167,83.0,62.0
2023-08-07 18:20:00,168,83.0,60.0
2023-08-07 18:20:00,169,137.0,105.995361
2023-08-07 18:20:00,170,137.0,105.995361
2023-08-07 18:20:00,171,162.0,105.995361
2023-08-07 18:20:00,172,135.0,105.995361
2023-08-07 18:20:00,173,135.0,105.995361
2023-08-07 18:20:00,174,163.0,105.995361
2023-08-07 18:20:00,175,282.0,152.0
2023-08-07 18:20:00,176,282.0,153.767487
2023-08-07 18:20:00,177,294.0,214.0
2023-08-07 18:20:00,178,142.5,115.997803
2023-08-07 18:20:00,179,142.5,115.997803
2023-08-07 18:20:00,180,172.0,124.0
2023-08-07 18:20:00,181,145.0,115.997803
2023-08-07 18:20:00,182,145.0,115.997803
2023-08-07 18:20:00,183,170.0,120.0
2023-08-07 18:20:00,184,142.0,115.997803
2023-08-07 18:20:00,185,142.0,115.997803
2023-08-07 18:20:00,186,172.0,122.0
2023-08-07 18:20:00,187,146.0,119.995728
2023-08-07 18:20:00,188,146.0,119.995728
2023-08-07 18:20:00,189,173.0,120.0
2023-08-07 18:20:00,190,989.0,795.0
2023-08-07 18:20:00,191,989.0,795.0
2023-08-07 18:20:00,193,16.999903,11.999903
2023-08-07 18:20:00,194,0.0,0.0
2023-08-07 18:20:00,195,31.0,29.949463
2023-08-07 18:20:00,196,0.0,0.0
2023-08-07 18:20:00,197,0.0,0.0
2023-08-07 18:20:00,198,0.0,0.0
2023-08-07 18:20:00,200,0.0,0.0
2023-08-07 18:20:00,207,70.599998,60.0
2023-08-07 18:20:00,208,70.599998,60.0
2023-08-07 18:20:00,209,70.599998,60.0
2023-08-07 18:20:00,210,70.599998,60.0
2023-08-07 18:20:00,211,70.599998,60.0
2023-08-07 18:20:00,212,177.0,149.551392
2023-08-07 18:20:00,213,68.333336,67.0
2023-08-07 18:20:00,214,68.333336,67.0
2023-08-07 18:20:00,215,68.333336,67.0
2023-08-07 18:20:00,216,114.0,111.0
2023-08-07 18:20:00,217,25.0,20.99826
2023-08-07 18:20:00,218,25.0,20.99826
2023-08-07 18:20:00,219,0.0,0.0
2023-08-07 18:20:00,220,0.0,0.0
2023-08-07 18:20:00,231,339.991455,270.0
2023-08-07 18:20:00,232,339.991455,270.0
2023-08-07 18:20:00,233,339.991455,270.0
2023-08-07 18:20:00,234,339.991455,270.0
2023-08-07 18:20:00,237,21.009007,15.001068
2023-08-07 18:20:00,238,0.0,0.0
2023-08-07 18:20:00,240,265.0,265.0
2023-08-07 18:20:00,241,103.0,103.0
2023-08-07 18:20:00,242,163.0,118.0
2023-08-07 18:20:00,243,163.0,109.703369
2023-08-07 18:20:00,244,163.0,109.703369
2023-08-07 18:20:00,247,69.0,68.0
2023-08-07 18:20:00,248,63.0,62.0
2023-08-07 18:20:00,249,145.666672,99.553833
2023-08-07 18:20:00,250,145.666672,99.370728
2023-08-07 18:20:00,251,145.666672,99.590454
2023-08-07 18:20:00,252,246.0,195.0
2023-08-07 18:20:00,253,97.0,96.0
2023-08-07 18:20:00,254,40.0,40.0
2023-08-07 18:20:00,255,228.0,167.0
2023-08-07 18:20:00,256,228.0,167.0
2023-08-07 18:20:00,257,255.0,216.0
2023-08-07 18:20:00,258,238.0,162.007477
2023-08-07 18:20:00,259,238.0,162.007477
2023-08-07 18:20:00,260,244.0,208.0
2023-08-07 18:20:00,264,0.0,0.0
2023-08-07 18:20:00,265,10.000229,5.000229
2023-08-07 18:20:00,266,0.0,0.0
2023-08-07 18:20:00,267,298.41449,230.0
2023-08-07 18:20:00,268,227.5,131.0
2023-08-07 18:20:00,269,227.5,131.0
2023-08-07 18:20:00,270,232.0,131.0
2023-08-07 18:20:00,271,84.822235,75.0
2023-08-07 18:20:00,272,84.822235,75.0
2023-08-07 18:20:00,273,84.822235,75.0
2023-08-07 18:20:00,274,112.5,112.5
2023-08-07 18:20:00,275,151.0,116.32
2023-08-07 18:20:00,276,74.0,57.68
2023-08-07 18:20:00,277,142.0,114.0
2023-08-07 18:20:00,278,71.0,57.0
2023-08-07 18:20:00,279,152.0,152.0
2023-08-07 18:20:00,280,70.0,70.0
2023-08-07 18:20:00,281,153.0,116.519478
2023-08-07 18:20:00,282,74.0,57.480518
2023-08-07 18:20:00,283,152.0,115.946663
2023-08-07 18:20:00,284,73.0,57.053333
2023-08-07 18:20:00,285,152.0,114.9589
2023-08-07 18:20:00,286,71.0,56.041096
2023-08-07 18:20:00,287,152.0,115.946663
2023-08-07 18:20:00,288,73.0,57.053333
2023-08-07 18:20:00,289,154.0,115.120003
2023-08-07 18:20:00,290,71.0,55.880001
2023-08-07 18:20:00,291,90.666664,31.572922
2023-08-07 18:20:00,292,90.666664,31.5
2023-08-07 18:20:00,293,90.666664,31.5
2023-08-07 18:20:00,294,147.0,123.0
2023-08-07 18:20:00,299,167.5,123.99823
2023-08-07 18:20:00,300,167.5,123.99823
2023-08-07 18:20:00,301,167.0,123.99823
2023-08-07 18:20:00,302,167.0,123.99823
2023-08-07 18:20:00,303,188.0,132.0
2023-08-07 18:20:00,304,188.0,132.0
2023-08-07 18:20:00,305,349.0,349.0
2023-08-07 18:20:00,306,334.0,334.0
2023-08-07 18:20:00,307,344.0,344.0
2023-08-07 18:20:00,308,140.0,119.995728
2023-08-07 18:20:00,309,140.0,119.995728
2023-08-07 18:20:00,310,159.0,122.0
2023-08-07 18:20:00,311,145.0,119.995728
2023-08-07 18:20:00,312,145.0,119.995728
2023-08-07 18:20:00,313,165.0,122.0
2023-08-07 18:20:00,314,142.5,119.995728
2023-08-07 18:20:00,315,142.5,119.995728
2023-08-07 18:20:00,316,163.0,122.0
2023-08-07 18:20:00,317,139.0,119.995728
2023-08-07 18:20:00,318,139.0,119.995728
2023-08-07 18:20:00,319,162.0,122.0
2023-08-07 18:20:00,320,145.5,122.0
2023-08-07 18:20:00,321,145.5,122.0
2023-08-07 18:20:00,322,168.0,136.0
2023-08-07 18:20:00,323,156.0,122.0
2023-08-07 18:20:00,324,156.0,122.0
2023-08-07 18:20:00,325,170.0,136.0
2023-08-07 18:20:00,326,131.5,112.0
2023-08-07 18:20:00,327,131.5,112.0
2023-08-07 18:20:00,328,172.0,150.0
2023-08-07 18:20:00,329,22.0,6.0
2023-08-07 18:20:00,330,0.0,0.0
2023-08-07 18:20:00,331,816.0,651.799438
2023-08-07 18:20:00,332,813.0,651.160706
2023-08-07 18:20:00,333,0.0,0.0
2023-08-07 18:20:00,334,65.0,50.0
2023-08-07 18:20:00,335,65.0,50.0
2023-08-07 18:20:00,336,45.0,30.0
2023-08-07 18:20:00,337,35.0,35.0
2023-08-07 18:20:00,338,35.0,35.0
2023-08-07 18:20:00,339,29.0,29.0
2023-08-07 18:20:00,340,818.0,673.971558
2023-08-07 18:20:00,341,817.0,676.668091
2023-08-07 18:20:00,342,166.0,135.0
2023-08-07 18:20:00,343,167.0,135.0
2023-08-07 18:20:00,344,100.0,59.997864
2023-08-07 18:20:00,345,0.0,0.0
2023-08-07 18:20:00,346,90.981018,80.0
2023-08-07 18:20:00,347,163.0,163.0
2023-08-07 18:20:00,348,152.0,119.991135
2023-08-07 18:20:00,349,152.0,119.991135
2023-08-07 18:20:00,350,152.0,119.991135
2023-08-07 18:20:00,351,274.0,179.986694
2023-08-07 18:20:00,352,0.0,0.0
2023-08-07 18:20:00,353,0.0,0.0
2023-08-07 18:20:00,354,0.0,0.0
2023-08-07 18:20:00,355,0.0,0.0
2023-08-07 18:20:00,356,25.0,10.0
2023-08-07 18:20:00,357,28.0,10.0
2023-08-07 18:20:00,358,20.0,10.000153
2023-08-07 18:20:00,359,20.0,10.000153
2023-08-07 18:20:00,360,23.5,7.0
2023-08-07 18:20:00,361,23.5,7.0
2023-08-07 18:20:00,362,23.5,7.0
2023-08-07 18:20:00,363,23.5,10.0
2023-08-07 18:20:00,364,0.0,0.0
2023-08-07 18:20:00,365,703.033264,665.471436
2023-08-07 18:20:00,366,378.487396,355.0
2023-08-07 18:20:00,367,379.159668,355.0
2023-08-07 18:20:00,368,82.0,66.346863
2023-08-07 18:20:00,369,82.0,70.415375
2023-08-07 18:20:00,370,82.0,66.364029
2023-08-07 18:20:00,371,82.0,70.415375
2023-08-07 18:20:00,372,170.0,136.770813
2023-08-07 18:20:00,373,84.0,69.917511
2023-08-07 18:20:00,374,84.0,69.917511
2023-08-07 18:20:00,375,83.0,69.917511
2023-08-07 18:20:00,376,155.5,153.0
2023-08-07 18:20:00,377,155.5,153.0
2023-08-07 18:20:00,378,145.0,145.0
2023-08-07 18:20:00,379,37.0,31.0
2023-08-07 18:20:00,380,37.0,31.0
2023-08-07 18:20:00,381,31.0,24.0
2023-08-07 18:20:00,382,156.5,127.972534
2023-08-07 18:20:00,383,156.5,127.972534
2023-08-07 18:20:00,384,174.0,127.972534
2023-08-07 18:20:00,385,255.5,210.443802
2023-08-07 18:20:00,386,255.5,210.831619
2023-08-07 18:20:00,387,273.0,230.034592
2023-08-07 18:20:00,388,255.0,181.319641
2023-08-07 18:20:00,389,255.0,180.755005
2023-08-07 18:20:00,390,273.0,202.0
2023-08-07 18:20:00,419,283.0,190.002136
2023-08-07 18:20:00,420,283.0,190.002136
2023-08-07 18:20:00,421,265.0,190.002136
2023-08-07 18:20:00,422,180.0,180.0
2023-08-07 18:20:00,423,180.0,180.0
2023-08-07 18:20:00,432,216.0,216.0
2023-08-07 18:20:00,433,400.0,400.0
2023-08-07 18:20:00,434,258.0,180.013397
2023-08-07 18:20:00,435,258.0,180.013397
2023-08-07 18:20:00,436,260.5,180.013397
2023-08-07 18:20:00,437,260.5,180.013397
2023-08-07 18:20:00,438,261.0,208.0
2023-08-07 18:20:00,439,264.0,208.0
2023-08-07 18:20:00,440,149.5,120.0
2023-08-07 18:20:00,441,149.5,120.0
2023-08-07 18:20:00,442,166.0,120.0
2023-08-07 18:20:00,443,24.0,19.997864
2023-08-07 18:20:00,444,14.0,9.998932
2023-08-07 18:20:00,450,210.0,206.0
2023-08-07 18:20:00,451,107.0,107.0
2023-08-07 18:20:00,452,230.0,226.0
2023-08-07 18:20:00,453,111.0,111.0
2023-08-07 18:20:00,459,420.0,264.399994
2023-08-07 18:20:00,467,12.0,5.000153
2023-08-07 18:20:00,468,12.0,4.000366
2023-08-07 18:20:00,469,5.000153,1.600391
2023-08-07 18:20:00,471,4.578593,0.0
2023-08-07 18:20:00,472,210.0,180.0
2023-08-07 18:20:00,473,125.0,90.0
2023-08-07 18:20:00,474,213.0,180.0
2023-08-07 18:20:00,475,125.0,90.0
2023-08-07 18:20:00,477,240.5,164.0
2023-08-07 18:20:00,478,240.5,164.0
2023-08-07 18:20:00,479,249.0,163.986282
2023-08-07 18:20:00,480,238.5,164.0
2023-08-07 18:20:00,481,238.5,164.0
2023-08-07 18:20:00,482,247.0,163.986282
2023-08-07 18:20:00,485,0.0,0.0
2023-08-07 18:20:00,486,45.0,20.00061
2023-08-07 18:20:00,487,0.0,0.0
2023-08-07 18:20:00,488,0.0,0.0
2023-08-07 18:20:00,489,992.0,795.0
2023-08-07 18:20:00,490,996.0,795.0
2023-08-07 18:20:00,491,964.0,791.0
2023-08-07 18:20:00,492,966.0,786.0
2023-08-07 18:20:00,493,990.0,795.0
2023-08-07 18:20:00,494,990.0,795.0
2023-08-07 18:20:00,495,299.999908,200.0
2023-08-07 18:20:00,496,299.999908,200.0
2023-08-07 18:20:00,497,399.994598,240.0
2023-08-07 18:20:00,498,0.0,0.0
2023-08-07 18:20:00,499,335.0,265.0
2023-08-07 18:20:00,501,271.5,158.003479
2023-08-07 18:20:00,502,264.632202,264.632202
2023-08-07 18:20:00,503,283.0,200.0
2023-08-07 18:20:00,507,135.0,59.001785
2023-08-07 18:20:00,508,139.199997,106.0
2023-08-07 18:20:00,511,0.0,0.0
2023-08-07 18:20:00,512,0.0,0.0
2023-08-07 18:20:00,513,306.0,306.0
2023-08-07 18:20:00,514,133.0,133.0
2023-08-07 18:20:00,516,850.012939,749.988525
2023-08-07 18:20:00,521,939.0,774.878113
2023-08-07 18:20:00,522,939.0,768.973022
2023-08-07 18:20:00,523,0.0,0.0
2023-08-07 18:20:00,524,0.0,0.0
2023-08-07 18:20:00,525,0.0,0.0
2023-08-07 18:20:00,526,229.433594,131.0
2023-08-07 18:20:00,527,1357.0,1058.099976
2023-08-07 18:20:00,528,131.0,131.0
2023-08-07 18:20:00,529,707.269226,577.0
2023-08-07 18:20:00,530,716.826904,577.0
2023-08-07 18:20:00,533,0.0,0.0
2023-08-07 18:20:00,534,0.0,0.0
2023-08-07 18:20:00,535,92.333336,31.847595
2023-08-07 18:20:00,536,92.333336,31.5
2023-08-07 18:20:00,537,92.333336,31.5
2023-08-07 18:20:00,538,148.0,123.0
2023-08-07 18:20:00,539,0.0,0.0
2023-08-07 18:20:00,540,0.0,0.0
2023-08-07 18:20:00,541,0.0,0.0
2023-08-07 18:20:00,542,0.0,0.0
2023-08-07 18:20:00,544,1012.0,795.0
2023-08-07 18:20:00,545,1012.0,795.0
2023-08-07 18:20:00,546,338.5,186.0
2023-08-07 18:20:00,547,338.5,186.0
2023-08-07 18:20:00,548,326.0,254.0
2023-08-07 18:20:00,549,219.0,119.992676
2023-08-07 18:20:00,550,117.0,65.0
2023-08-07 18:20:00,552,0.0,0.0
2023-08-07 18:20:00,553,0.0,0.0
2023-08-07 18:25:00,1,0.0,0.0
2023-08-07 18:25:00,2,0.0,0.0
2023-08-07 18:25:00,3,479.996735,384.71283
2023-08-07 18:25:00,4,469.40329,369.40329
2023-08-07 18:25:00,5,470.083344,370.083344
2023-08-07 18:25:00,6,463.681396,364.991486
2023-08-07 18:25:00,7,479.996735,388.486176
2023-08-07 18:25:00,8,479.996735,380.884766
2023-08-07 18:25:00,9,479.79837,373.963684
2023-08-07 18:25:00,10,477.045929,367.509552
2023-08-07 18:25:00,11,350.0,200.0
2023-08-07 18:25:00,12,350.0,200.0
2023-08-07 18:25:00,15,479.454926,419.454926
2023-08-07 18:25:00,16,407.148804,394.77832
2023-08-07 18:25:00,17,462.522156,422.522156
2023-08-07 18:25:00,18,466.0,433.591888
2023-08-07 18:25:00,27,615.0,615.0
2023-08-07 18:25:00,28,0.0,0.0
2023-08-07 18:25:00,29,612.0,612.0
2023-08-07 18:25:00,33,14.844582,10.938217
2023-08-07 18:25:00,36,996.0,795.0
2023-08-07 18:25:00,37,988.0,795.0
2023-08-07 18:25:00,43,356.0,267.0
2023-08-07 18:25:00,46,445.009064,445.009064
2023-08-07 18:25:00,47,409.996735,409.996735
2023-08-07 18:25:00,48,410.517487,410.517487
2023-08-07 18:25:00,49,410.021515,410.021515
2023-08-07 18:25:00,50,405.012726,405.012726
2023-08-07 18:25:00,51,405.012726,405.012726
2023-08-07 18:25:00,52,124.5,112.0
2023-08-07 18:25:00,53,124.5,112.0
2023-08-07 18:25:00,54,169.0,150.0
2023-08-07 18:25:00,55,129.0,112.0
2023-08-07 18:25:00,56,129.0,112.0
2023-08-07 18:25:00,57,170.0,150.0
2023-08-07 18:25:00,58,146.037735,112.0
2023-08-07 18:25:00,59,146.037735,112.0
2023-08-07 18:25:00,60,150.0,150.0
2023-08-07 18:25:00,61,443.364441,343.364441
2023-08-07 18:25:00,62,361.875763,361.875763
2023-08-07 18:25:00,63,0.0,0.0
2023-08-07 18:25:00,64,356.25,280.298981
2023-08-07 18:25:00,65,340.095978,294.470856
2023-08-07 18:25:00,66,341.732574,297.967072
2023-08-07 18:25:00,67,357.75,322.168243
2023-08-07 18:25:00,68,354.924225,302.90152
2023-08-07 18:25:00,69,855.098022,670.0
2023-08-07 18:25:00,70,853.352966,670.621338
2023-08-07 18:25:00,71,43.5,25.002136
2023-08-07 18:25:00,72,0.0,0.0
2023-08-07 18:25:00,73,0.0,0.0
2023-08-07 18:25:00,74,0.0,0.0
2023-08-07 18:25:00,75,0.0,0.0
2023-08-07 18:25:00,76,0.0,0.0
2023-08-07 18:25:00,77,0.0,0.0
2023-08-07 18:25:00,78,156.0,110.005325
2023-08-07 18:25:00,79,156.0,110.005325
2023-08-07 18:25:00,80,153.0,130.0
2023-08-07 18:25:00,83,356.599609,320.353729
2023-08-07 18:25:00,84,357.420013,329.484344
2023-08-07 18:25:00,85,353.720001,320.0
2023-08-07 18:25:00,86,352.980011,320.0
2023-08-07 18:25:00,87,353.720001,324.596527
2023-08-07 18:25:00,88,351.58371,324.745331
2023-08-07 18:25:00,89,355.200012,330.003937
2023-08-07 18:25:00,90,352.980011,330.003937
2023-08-07 18:25:00,91,806.390991,750.0
2023-08-07 18:25:00,92,947.169434,752.438354
2023-08-07 18:25:00,95,0.0,0.0
2023-08-07 18:25:00,96,0.0,0.0
2023-08-07 18:25:00,97,0.0,0.0
2023-08-07 18:25:00,98,0.0,0.0
2023-08-07 18:25:00,99,355.0,249.0
2023-08-07 18:25:00,100,0.0,0.0
2023-08-07 18:25:00,101,0.0,0.0
2023-08-07 18:25:00,102,0.0,0.0
2023-08-07 18:25:00,103,0.0,0.0
2023-08-07 18:25:00,104,0.0,0.0
2023-08-07 18:25:00,105,0.0,0.0
2023-08-07 18:25:00,106,0.0,0.0
2023-08-07 18:25:00,107,0.0,0.0
2023-08-07 18:25:00,108,44.0,44.0
2023-08-07 18:25:00,112,35.632492,35.632492
2023-08-07 18:25:00,113,32.0,27.001438
2023-08-07 18:25:00,114,20.0,20.0
2023-08-07 18:25:00,115,750.045654,750.045654
2023-08-07 18:25:00,116,750.045654,750.045654
2023-08-07 18:25:00,117,100.0,60.000153
2023-08-07 18:25:00,118,100.0,60.000153
2023-08-07 18:25:00,119,0.0,0.0
2023-08-07 18:25:00,120,0.0,0.0
2023-08-07 18:25:00,126,0.0,0.0
2023-08-07 18:25:00,127,11.0,8.0
2023-08-07 18:25:00,128,983.0,750.0
2023-08-07 18:25:00,129,981.0,750.0
2023-08-07 18:25:00,130,0.0,0.0
2023-08-07 18:25:00,131,972.0,718.0
2023-08-07 18:25:00,132,919.0,758.0
2023-08-07 18:25:00,133,931.0,755.0
2023-08-07 18:25:00,134,179.083862,179.083862
2023-08-07 18:25:00,135,210.0,210.0
2023-08-07 18:25:00,136,151.0,109.996994
2023-08-07 18:25:00,137,151.0,109.996994
2023-08-07 18:25:00,138,176.0,117.0
2023-08-07 18:25:00,139,274.5,190.0
2023-08-07 18:25:00,140,274.5,190.0
2023-08-07 18:25:00,141,270.0,188.0
2023-08-07 18:25:00,142,159.0,88.0
2023-08-07 18:25:00,143,159.0,89.143059
2023-08-07 18:25:00,144,173.0,104.0
2023-08-07 18:25:00,145,156.5,88.436272
2023-08-07 18:25:00,146,156.5,88.436272
2023-08-07 18:25:00,147,171.0,104.0
2023-08-07 18:25:00,150,36.0,32.0
2023-08-07 18:25:00,151,36.0,32.0
2023-08-07 18:25:00,152,29.999542,29.999542
2023-08-07 18:25:00,153,13.0,13.0
2023-08-07 18:25:00,154,223.0,223.0
2023-08-07 18:25:00,155,113.591324,113.591324
2023-08-07 18:25:00,156,371.0,340.0
2023-08-07 18:25:00,158,0.0,0.0
2023-08-07 18:25:00,159,989.0,795.0
2023-08-07 18:25:00,160,0.0,0.0
2023-08-07 18:25:00,161,0.0,0.0
2023-08-07 18:25:00,162,0.0,0.0
2023-08-07 18:25:00,166,83.0,62.0
2023-08-07 18:25:00,167,83.0,62.0
2023-08-07 18:25:00,168,83.0,60.0
2023-08-07 18:25:00,169,137.0,105.995361
2023-08-07 18:25:00,170,137.0,105.995361
2023-08-07 18:25:00,171,162.0,105.995361
2023-08-07 18:25:00,172,135.0,105.995361
2023-08-07 18:25:00,173,135.0,105.995361
2023-08-07 18:25:00,174,163.0,105.995361
2023-08-07 18:25:00,175,282.0,152.0
2023-08-07 18:25:00,176,282.0,153.710236
2023-08-07 18:25:00,177,294.0,214.0
2023-08-07 18:25:00,178,142.5,115.997803
2023-08-07 18:25:00,179,142.5,115.997803
2023-08-07 18:25:00,180,172.0,124.0
2023-08-07 18:25:00,181,145.0,115.997803
2023-08-07 18:25:00,182,145.0,115.997803
2023-08-07 18:25:00,183,170.0,120.0
2023-08-07 18:25:00,184,142.0,115.997803
2023-08-07 18:25:00,185,142.0,115.997803
2023-08-07 18:25:00,186,172.0,122.0
2023-08-07 18:25:00,187,146.0,119.995728
2023-08-07 18:25:00,188,146.0,119.995728
2023-08-07 18:25:00,189,173.0,120.0
2023-08-07 18:25:00,190,989.0,795.0
2023-08-07 18:25:00,191,989.0,795.0
2023-08-07 18:25:00,193,16.999903,11.999903
2023-08-07 18:25:00,194,0.0,0.0
2023-08-07 18:25:00,195,31.0,29.949463
2023-08-07 18:25:00,196,0.0,0.0
2023-08-07 18:25:00,197,0.0,0.0
2023-08-07 18:25:00,198,0.0,0.0
2023-08-07 18:25:00,200,0.0,0.0
2023-08-07 18:25:00,207,70.599998,60.0
2023-08-07 18:25:00,208,70.599998,60.0
2023-08-07 18:25:00,209,70.599998,60.0
2023-08-07 18:25:00,210,70.599998,60.0
2023-08-07 18:25:00,211,70.599998,60.0
2023-08-07 18:25:00,212,177.0,149.551392
2023-08-07 18:25:00,213,68.333336,67.0
2023-08-07 18:25:00,214,68.333336,67.0
2023-08-07 18:25:00,215,68.333336,67.0
2023-08-07 18:25:00,216,114.0,111.0
2023-08-07 18:25:00,217,25.0,20.99826
2023-08-07 18:25:00,218,25.0,20.99826
2023-08-07 18:25:00,219,0.0,0.0
2023-08-07 18:25:00,220,0.0,0.0
2023-08-07 18:25:00,231,339.991455,270.0
2023-08-07 18:25:00,232,339.991455,270.0
2023-08-07 18:25:00,233,339.991455,270.0
2023-08-07 18:25:00,234,339.991455,270.0
2023-08-07 18:25:00,237,21.014935,15.001068
2023-08-07 18:25:00,238,0.0,0.0
2023-08-07 18:25:00,240,265.0,265.0
2023-08-07 18:25:00,241,103.0,103.0
2023-08-07 18:25:00,242,163.0,118.0
2023-08-07 18:25:00,243,163.0,109.703369
2023-08-07 18:25:00,244,163.0,109.703369
2023-08-07 18:25:00,247,69.0,68.0
2023-08-07 18:25:00,248,63.0,62.0
2023-08-07 18:25:00,249,145.666672,99.590454
2023-08-07 18:25:00,250,145.666672,99.425659
2023-08-07 18:25:00,251,145.666672,99.590454
2023-08-07 18:25:00,252,246.0,195.0
2023-08-07 18:25:00,253,97.0,96.0
2023-08-07 18:25:00,254,40.0,40.0
2023-08-07 18:25:00,255,228.0,167.0
2023-08-07 18:25:00,256,228.0,167.0
2023-08-07 18:25:00,257,255.0,216.0
2023-08-07 18:25:00,258,238.0,162.007477
2023-08-07 18:25:00,259,238.0,162.007477
2023-08-07 18:25:00,260,244.0,208.0
2023-08-07 18:25:00,264,0.0,0.0
2023-08-07 18:25:00,265,10.000229,5.000229
2023-08-07 18:25:00,266,0.0,0.0
2023-08-07 18:25:00,267,298.213074,230.0
2023-08-07 18:25:00,268,227.5,131.0
2023-08-07 18:25:00,269,227.5,131.0
2023-08-07 18:25:00,270,232.0,131.0
2023-08-07 18:25:00,271,84.822235,75.0
2023-08-07 18:25:00,272,84.822235,75.0
2023-08-07 18:25:00,273,84.822235,75.0
2023-08-07 18:25:00,274,112.5,112.5
2023-08-07 18:25:00,275,151.0,100.393616
2023-08-07 18:25:00,276,74.0,50.18523
2023-08-07 18:25:00,277,142.0,100.0
2023-08-07 18:25:00,278,71.0,50.0
2023-08-07 18:25:00,279,152.0,152.0
2023-08-07 18:25:00,280,70.0,70.0
2023-08-07 18:25:00,281,153.0,153.0
2023-08-07 18:25:00,282,74.0,74.0
2023-08-07 18:25:00,283,152.0,100.0
2023-08-07 18:25:00,284,73.0,50.0
2023-08-07 18:25:00,285,152.0,100.0
2023-08-07 18:25:00,286,71.0,50.0
2023-08-07 18:25:00,287,152.0,100.0
2023-08-07 18:25:00,288,73.0,50.0
2023-08-07 18:25:00,289,154.0,154.0
2023-08-07 18:25:00,290,71.0,71.0
2023-08-07 18:25:00,291,90.666664,31.601532
2023-08-07 18:25:00,292,90.666664,31.5
2023-08-07 18:25:00,293,90.666664,31.5
2023-08-07 18:25:00,294,147.0,123.0
2023-08-07 18:25:00,299,167.5,123.99823
2023-08-07 18:25:00,300,167.5,123.99823
2023-08-07 18:25:00,301,167.0,123.99823
2023-08-07 18:25:00,302,167.0,123.99823
2023-08-07 18:25:00,303,188.0,132.0
2023-08-07 18:25:00,304,188.0,132.0
2023-08-07 18:25:00,305,349.0,349.0
2023-08-07 18:25:00,306,334.0,334.0
2023-08-07 18:25:00,307,344.0,344.0
2023-08-07 18:25:00,308,140.0,119.995728
2023-08-07 18:25:00,309,140.0,119.995728
2023-08-07 18:25:00,310,159.0,122.0
2023-08-07 18:25:00,311,145.0,119.995728
2023-08-07 18:25:00,312,145.0,119.995728
2023-08-07 18:25:00,313,165.0,122.0
2023-08-07 18:25:00,314,142.5,119.995728
2023-08-07 18:25:00,315,142.5,119.995728
2023-08-07 18:25:00,316,163.0,122.0
2023-08-07 18:25:00,317,139.0,119.995728
2023-08-07 18:25:00,318,139.0,119.995728
2023-08-07 18:25:00,319,162.0,122.0
2023-08-07 18:25:00,320,145.5,122.0
2023-08-07 18:25:00,321,145.5,122.0
2023-08-07 18:25:00,322,168.0,136.0
2023-08-07 18:25:00,323,156.0,122.0
2023-08-07 18:25:00,324,156.0,122.0
2023-08-07 18:25:00,325,170.0,136.0
2023-08-07 18:25:00,326,131.5,112.0
2023-08-07 18:25:00,327,131.5,112.0
2023-08-07 18:25:00,328,172.0,150.0
2023-08-07 18:25:00,329,22.0,6.0
2023-08-07 18:25:00,330,0.0,0.0
2023-08-07 18:25:00,331,815.968628,648.70166
2023-08-07 18:25:00,332,813.0,647.330811
2023-08-07 18:25:00,333,0.0,0.0
2023-08-07 18:25:00,334,65.0,50.0
2023-08-07 18:25:00,335,65.0,50.0
2023-08-07 18:25:00,336,45.0,30.0
2023-08-07 18:25:00,337,35.0,35.0
2023-08-07 18:25:00,338,35.0,35.0
2023-08-07 18:25:00,339,29.0,29.0
2023-08-07 18:25:00,340,818.0,674.137573
2023-08-07 18:25:00,341,817.0,676.834106
2023-08-07 18:25:00,342,166.0,135.0
2023-08-07 18:25:00,343,167.0,135.0
2023-08-07 18:25:00,344,100.0,59.997864
2023-08-07 18:25:00,345,0.0,0.0
2023-08-07 18:25:00,346,91.627625,80.0
2023-08-07 18:25:00,347,163.0,163.0
2023-08-07 18:25:00,348,152.0,119.991135
2023-08-07 18:25:00,349,152.0,119.991135
2023-08-07 18:25:00,350,152.0,119.991135
2023-08-07 18:25:00,351,274.0,179.986694
2023-08-07 18:25:00,352,0.0,0.0
2023-08-07 18:25:00,353,0.0,0.0
2023-08-07 18:25:00,354,0.0,0.0
2023-08-07 18:25:00,355,0.0,0.0
2023-08-07 18:25:00,356,25.0,10.0
2023-08-07 18:25:00,357,28.0,10.0
2023-08-07 18:25:00,358,20.0,10.000153
2023-08-07 18:25:00,359,20.0,10.000153
2023-08-07 18:25:00,360,23.5,7.0
2023-08-07 18:25:00,361,23.5,7.0
2023-08-07 18:25:00,362,23.5,7.0
2023-08-07 18:25:00,363,23.5,10.0
2023-08-07 18:25:00,364,0.0,0.0
2023-08-07 18:25:00,365,703.033264,665.471436
2023-08-07 18:25:00,366,378.487396,355.0
2023-08-07 18:25:00,367,379.159668,355.0
2023-08-07 18:25:00,368,82.0,66.295349
2023-08-07 18:25:00,369,82.0,70.415375
2023-08-07 18:25:00,370,82.0,66.364029
2023-08-07 18:25:00,371,82.0,70.415375
2023-08-07 18:25:00,372,170.0,136.745056
2023-08-07 18:25:00,373,84.0,69.917511
2023-08-07 18:25:00,374,84.0,69.917511
2023-08-07 18:25:00,375,83.0,69.917511
2023-08-07 18:25:00,376,155.5,153.0
2023-08-07 18:25:00,377,155.5,153.0
2023-08-07 18:25:00,378,145.0,145.0
2023-08-07 18:25:00,379,37.0,31.0
2023-08-07 18:25:00,380,37.0,31.0
2023-08-07 18:25:00,381,31.0,24.0
2023-08-07 18:25:00,382,156.5,127.972534
2023-08-07 18:25:00,383,156.5,127.972534
2023-08-07 18:25:00,384,174.0,127.972534
2023-08-07 18:25:00,385,255.5,181.044983
2023-08-07 18:25:00,386,255.5,181.609558
2023-08-07 18:25:00,387,273.0,202.0
2023-08-07 18:25:00,388,255.0,181.319641
2023-08-07 18:25:00,389,255.0,180.755005
2023-08-07 18:25:00,390,273.0,202.0
2023-08-07 18:25:00,419,283.0,190.002136
2023-08-07 18:25:00,420,283.0,190.002136
2023-08-07 18:25:00,421,265.0,190.002136
2023-08-07 18:25:00,422,180.0,180.0
2023-08-07 18:25:00,423,180.0,180.0
2023-08-07 18:25:00,432,216.0,216.0
2023-08-07 18:25:00,433,400.0,400.0
2023-08-07 18:25:00,434,258.0,180.013397
2023-08-07 18:25:00,435,258.0,180.013397
2023-08-07 18:25:00,436,260.5,180.013397
2023-08-07 18:25:00,437,260.5,180.013397
2023-08-07 18:25:00,438,261.0,208.0
2023-08-07 18:25:00,439,264.0,208.0
2023-08-07 18:25:00,440,149.5,120.0
2023-08-07 18:25:00,441,149.5,120.0
2023-08-07 18:25:00,442,166.0,120.0
2023-08-07 18:25:00,443,24.0,19.997864
2023-08-07 18:25:00,444,14.0,9.998932
2023-08-07 18:25:00,450,210.0,206.0
2023-08-07 18:25:00,451,107.0,107.0
2023-08-07 18:25:00,452,230.0,226.0
2023-08-07 18:25:00,453,111.0,111.0
2023-08-07 18:25:00,459,420.0,270.291931
2023-08-07 18:25:00,467,12.0,5.000153
2023-08-07 18:25:00,468,12.0,4.000366
2023-08-07 18:25:00,469,5.000153,1.600391
2023-08-07 18:25:00,471,4.651171,0.0
2023-08-07 18:25:00,472,210.0,180.0
2023-08-07 18:25:00,473,125.0,90.0
2023-08-07 18:25:00,474,213.0,180.0
2023-08-07 18:25:00,475,125.0,90.0
2023-08-07 18:25:00,477,240.5,164.0
2023-08-07 18:25:00,478,240.5,164.0
2023-08-07 18:25:00,479,249.0,163.986282
2023-08-07 18:25:00,480,238.5,164.0
2023-08-07 18:25:00,481,238.5,164.0
2023-08-07 18:25:00,482,247.0,163.986282
2023-08-07 18:25:00,485,0.0,0.0
2023-08-07 18:25:00,486,45.0,20.00061
2023-08-07 18:25:00,487,0.0,0.0
2023-08-07 18:25:00,488,0.0,0.0
2023-08-07 18:25:00,489,992.0,795.0
2023-08-07 18:25:00,490,996.0,795.0
2023-08-07 18:25:00,491,964.0,791.0
2023-08-07 18:25:00,492,966.0,786.0
2023-08-07 18:25:00,493,990.0,795.0
2023-08-07 18:25:00,494,990.0,795.0
2023-08-07 18:25:00,495,299.999908,200.0
2023-08-07 18:25:00,496,299.999908,200.0
2023-08-07 18:25:00,497,399.994598,240.0
2023-08-07 18:25:00,498,0.0,0.0
2023-08-07 18:25:00,499,335.0,265.0
2023-08-07 18:25:00,501,271.5,158.003479
2023-08-07 18:25:00,502,250.853027,250.853027
2023-08-07 18:25:00,503,283.0,200.0
2023-08-07 18:25:00,507,135.0,59.001785
2023-08-07 18:25:00,508,139.199997,106.0
2023-08-07 18:25:00,511,0.0,0.0
2023-08-07 18:25:00,512,0.0,0.0
2023-08-07 18:25:00,513,306.0,306.0
2023-08-07 18:25:00,514,133.0,133.0
2023-08-07 18:25:00,516,850.012939,749.988525
2023-08-07 18:25:00,521,939.0,758.625977
2023-08-07 18:25:00,522,939.0,750.866943
2023-08-07 18:25:00,523,0.0,0.0
2023-08-07 18:25:00,524,0.0,0.0
2023-08-07 18:25:00,525,0.0,0.0
2023-08-07 18:25:00,526,229.960022,131.0
2023-08-07 18:25:00,527,1357.0,1058.099976
2023-08-07 18:25:00,528,131.0,131.0
2023-08-07 18:25:00,529,707.269226,577.0
2023-08-07 18:25:00,530,716.826904,577.0
2023-08-07 18:25:00,533,0.0,0.0
2023-08-07 18:25:00,534,0.0,0.0
2023-08-07 18:25:00,535,92.333336,32.23671
2023-08-07 18:25:00,536,92.333336,31.5
2023-08-07 18:25:00,537,92.333336,31.5
2023-08-07 18:25:00,538,148.0,123.0
2023-08-07 18:25:00,539,0.0,0.0
2023-08-07 18:25:00,540,0.0,0.0
2023-08-07 18:25:00,541,0.0,0.0
2023-08-07 18:25:00,542,0.0,0.0
2023-08-07 18:25:00,544,1012.0,795.0
2023-08-07 18:25:00,545,1012.0,795.0
2023-08-07 18:25:00,546,338.5,186.0
2023-08-07 18:25:00,547,338.5,186.0
2023-08-07 18:25:00,548,326.0,254.0
2023-08-07 18:25:00,549,219.0,119.992676
2023-08-07 18:25:00,550,117.0,65.0
2023-08-07 18:25:00,552,0.0,0.0
2023-08-07 18:25:00,553,0.0,0.0
2023-08-07 18:30:00,1,0.0,0.0
2023-08-07 18:30:00,2,0.0,0.0
2023-08-07 18:30:00,3,479.996735,386.512329
2023-08-07 18:30:00,4,479.996735,384.332672
2023-08-07 18:30:00,5,479.996735,390.126617
2023-08-07 18:30:00,6,479.996735,384.729065
2023-08-07 18:30:00,7,479.996735,391.231873
2023-08-07 18:30:00,8,479.996735,390.715546
2023-08-07 18:30:00,9,371.80426,371.80426
2023-08-07 18:30:00,10,477.045929,367.867767
2023-08-07 18:30:00,11,350.0,200.0
2023-08-07 18:30:00,12,350.0,200.0
2023-08-07 18:30:00,15,475.632385,415.632385
2023-08-07 18:30:00,16,436.950897,395.673859
2023-08-07 18:30:00,17,464.920563,426.296112
2023-08-07 18:30:00,18,466.0,426.393433
2023-08-07 18:30:00,27,615.0,615.0
2023-08-07 18:30:00,28,0.0,0.0
2023-08-07 18:30:00,29,612.0,612.0
2023-08-07 18:30:00,33,14.844582,10.938217
2023-08-07 18:30:00,36,996.0,795.0
2023-08-07 18:30:00,37,988.0,795.0
2023-08-07 18:30:00,43,356.0,267.0
2023-08-07 18:30:00,46,445.009064,445.009064
2023-08-07 18:30:00,47,409.996735,409.996735
2023-08-07 18:30:00,48,410.517487,410.517487
2023-08-07 18:30:00,49,410.021515,410.021515
2023-08-07 18:30:00,50,405.012726,405.012726
2023-08-07 18:30:00,51,405.012726,405.012726
2023-08-07 18:30:00,52,124.5,112.0
2023-08-07 18:30:00,53,124.5,112.0
2023-08-07 18:30:00,54,169.0,150.0
2023-08-07 18:30:00,55,129.0,112.0
2023-08-07 18:30:00,56,129.0,112.0
2023-08-07 18:30:00,57,170.0,150.0
2023-08-07 18:30:00,58,146.037735,112.0
2023-08-07 18:30:00,59,146.037735,112.0
2023-08-07 18:30:00,60,150.0,150.0
2023-08-07 18:30:00,61,428.857269,328.857269
2023-08-07 18:30:00,62,457.063782,357.063782
2023-08-07 18:30:00,63,0.0,0.0
2023-08-07 18:30:00,64,346.017731,280.014557
2023-08-07 18:30:00,65,340.095978,294.470856
2023-08-07 18:30:00,66,341.732574,297.967072
2023-08-07 18:30:00,67,357.75,322.168243
2023-08-07 18:30:00,68,354.924225,302.90152
2023-08-07 18:30:00,69,855.098022,670.0
2023-08-07 18:30:00,70,853.352966,670.506836
2023-08-07 18:30:00,71,43.5,25.002136
2023-08-07 18:30:00,72,0.0,0.0
2023-08-07 18:30:00,73,0.0,0.0
2023-08-07 18:30:00,74,0.0,0.0
2023-08-07 18:30:00,75,0.0,0.0
2023-08-07 18:30:00,76,0.0,0.0
2023-08-07 18:30:00,77,0.0,0.0
2023-08-07 18:30:00,78,110.005325,110.005325
2023-08-07 18:30:00,79,110.005325,110.005325
2023-08-07 18:30:00,80,153.0,130.0
2023-08-07 18:30:00,83,356.599609,320.353729
2023-08-07 18:30:00,84,357.420013,329.484344
2023-08-07 18:30:00,85,353.720001,320.0
2023-08-07 18:30:00,86,352.980011,320.0
2023-08-07 18:30:00,87,353.720001,324.596527
2023-08-07 18:30:00,88,351.58371,324.745331
2023-08-07 18:30:00,89,355.200012,330.003937
2023-08-07 18:30:00,90,352.980011,330.003937
2023-08-07 18:30:00,91,806.390991,750.0
2023-08-07 18:30:00,92,947.260986,765.90271
2023-08-07 18:30:00,95,0.0,0.0
2023-08-07 18:30:00,96,0.0,0.0
2023-08-07 18:30:00,97,0.0,0.0
2023-08-07 18:30:00,98,0.0,0.0
2023-08-07 18:30:00,99,355.0,249.0
2023-08-07 18:30:00,100,0.0,0.0
2023-08-07 18:30:00,101,0.0,0.0
2023-08-07 18:30:00,102,0.0,0.0
2023-08-07 18:30:00,103,0.0,0.0
2023-08-07 18:30:00,104,0.0,0.0
2023-08-07 18:30:00,105,0.0,0.0
2023-08-07 18:30:00,106,0.0,0.0
2023-08-07 18:30:00,107,0.0,0.0
2023-08-07 18:30:00,108,44.0,44.0
2023-08-07 18:30:00,112,35.797287,35.797287
2023-08-07 18:30:00,113,32.0,27.001438
2023-08-07 18:30:00,114,20.0,20.0
2023-08-07 18:30:00,115,750.045654,750.045654
2023-08-07 18:30:00,116,750.045654,750.045654
2023-08-07 18:30:00,117,100.0,60.000153
2023-08-07 18:30:00,118,100.0,60.000153
2023-08-07 18:30:00,119,0.0,0.0
2023-08-07 18:30:00,120,0.0,0.0
2023-08-07 18:30:00,126,0.0,0.0
2023-08-07 18:30:00,127,11.0,8.0
2023-08-07 18:30:00,128,983.0,750.0
2023-08-07 18:30:00,129,981.0,750.0
2023-08-07 18:30:00,130,0.0,0.0
2023-08-07 18:30:00,131,972.0,718.0
2023-08-07 18:30:00,132,919.0,758.0
2023-08-07 18:30:00,133,931.0,755.0
2023-08-07 18:30:00,134,175.0,175.0
2023-08-07 18:30:00,135,210.0,210.0
2023-08-07 18:30:00,136,151.0,109.996994
2023-08-07 18:30:00,137,151.0,109.996994
2023-08-07 18:30:00,138,176.0,117.0
2023-08-07 18:30:00,139,274.5,190.0
2023-08-07 18:30:00,140,274.5,190.0
2023-08-07 18:30:00,141,270.0,188.0
2023-08-07 18:30:00,142,159.0,88.0
2023-08-07 18:30:00,143,159.0,88.907463
2023-08-07 18:30:00,144,173.0,104.0
2023-08-07 18:30:00,145,156.5,88.671867
2023-08-07 18:30:00,146,156.5,88.436272
2023-08-07 18:30:00,147,171.0,104.0
2023-08-07 18:30:00,150,36.0,32.0
2023-08-07 18:30:00,151,36.0,32.0
2023-08-07 18:30:00,152,29.999542,29.999542
2023-08-07 18:30:00,153,13.0,13.0
2023-08-07 18:30:00,154,223.0,223.0
2023-08-07 18:30:00,155,120.0,120.0
2023-08-07 18:30:00,156,371.0,340.0
2023-08-07 18:30:00,158,0.0,0.0
2023-08-07 18:30:00,159,989.0,795.0
2023-08-07 18:30:00,160,0.0,0.0
2023-08-07 18:30:00,161,0.0,0.0
2023-08-07 18:30:00,162,0.0,0.0
2023-08-07 18:30:00,166,83.0,62.0
2023-08-07 18:30:00,167,83.0,62.0
2023-08-07 18:30:00,168,83.0,60.0
2023-08-07 18:30:00,169,137.0,105.995361
2023-08-07 18:30:00,170,137.0,105.995361
2023-08-07 18:30:00,171,162.0,105.995361
2023-08-07 18:30:00,172,135.0,105.995361
2023-08-07 18:30:00,173,135.0,105.995361
2023-08-07 18:30:00,174,163.0,105.995361
2023-08-07 18:30:00,175,282.0,152.031769
2023-08-07 18:30:00,176,282.0,153.710236
2023-08-07 18:30:00,177,294.0,214.0
2023-08-07 18:30:00,178,142.5,115.997803
2023-08-07 18:30:00,179,142.5,115.997803
2023-08-07 18:30:00,180,172.0,124.0
2023-08-07 18:30:00,181,145.0,115.997803
2023-08-07 18:30:00,182,145.0,115.997803
2023-08-07 18:30:00,183,170.0,120.0
2023-08-07 18:30:00,184,142.0,115.997803
2023-08-07 18:30:00,185,142.0,115.997803
2023-08-07 18:30:00,186,172.0,122.0
2023-08-07 18:30:00,187,146.0,119.995728
2023-08-07 18:30:00,188,146.0,119.995728
2023-08-07 18:30:00,189,173.0,120.0
2023-08-07 18:30:00,190,989.0,795.0
2023-08-07 18:30:00,191,989.0,795.0
2023-08-07 18:30:00,193,16.999903,11.999903
2023-08-07 18:30:00,194,0.0,0.0
2023-08-07 18:30:00,195,31.0,29.949463
2023-08-07 18:30:00,196,0.0,0.0
2023-08-07 18:30:00,197,0.0,0.0
2023-08-07 18:30:00,198,0.0,0.0
2023-08-07 18:30:00,200,0.0,0.0
2023-08-07 18:30:00,207,70.599998,60.0
2023-08-07 18:30:00,208,70.599998,60.0
2023-08-07 18:30:00,209,70.599998,60.0
2023-08-07 18:30:00,210,70.599998,60.0
2023-08-07 18:30:00,211,70.599998,60.0
2023-08-07 18:30:00,212,177.0,149.551392
2023-08-07 18:30:00,213,68.333336,67.0
2023-08-07 18:30:00,214,68.333336,67.0
2023-08-07 18:30:00,215,68.333336,67.0
2023-08-07 18:30:00,216,114.0,111.0
2023-08-07 18:30:00,217,25.0,20.99826
2023-08-07 18:30:00,218,25.0,20.99826
2023-08-07 18:30:00,219,0.0,0.0
2023-08-07 18:30:00,220,0.0,0.0
2023-08-07 18:30:00,231,339.991455,270.0
2023-08-07 18:30:00,232,339.991455,270.0
2023-08-07 18:30:00,233,339.991455,270.0
2023-08-07 18:30:00,234,339.991455,270.0
2023-08-07 18:30:00,237,21.006136,15.001068
2023-08-07 18:30:00,238,0.0,0.0
2023-08-07 18:30:00,240,265.0,265.0
2023-08-07 18:30:00,241,98.0,98.0
2023-08-07 18:30:00,242,163.0,118.0
2023-08-07 18:30:00,243,163.0,109.703369
2023-08-07 18:30:00,244,163.0,109.703369
2023-08-07 18:30:00,247,69.0,68.0
2023-08-07 18:30:00,248,63.0,62.0
2023-08-07 18:30:00,249,145.666672,99.553833
2023-08-07 18:30:00,250,145.666672,99.425659
2023-08-07 18:30:00,251,145.666672,99.590454
2023-08-07 18:30:00,252,246.0,195.0
2023-08-07 18:30:00,253,97.0,96.0
2023-08-07 18:30:00,254,40.0,40.0
2023-08-07 18:30:00,255,228.0,167.0
2023-08-07 18:30:00,256,228.0,167.0
2023-08-07 18:30:00,257,255.0,216.0
2023-08-07 18:30:00,258,238.0,162.007477
2023-08-07 18:30:00,259,238.0,162.007477
2023-08-07 18:30:00,260,244.0,208.0
2023-08-07 18:30:00,264,0.0,0.0
2023-08-07 18:30:00,265,10.000229,5.000229
2023-08-07 18:30:00,266,0.0,0.0
2023-08-07 18:30:00,267,298.817322,230.0
2023-08-07 18:30:00,268,227.5,131.0
2023-08-07 18:30:00,269,227.5,131.0
2023-08-07 18:30:00,270,232.0,131.0
2023-08-07 18:30:00,271,84.822235,75.0
2023-08-07 18:30:00,272,84.822235,75.0
2023-08-07 18:30:00,273,84.822235,75.0
2023-08-07 18:30:00,274,112.5,112.5
2023-08-07 18:30:00,275,151.0,126.107727
2023-08-07 18:30:00,276,74.0,62.285988
2023-08-07 18:30:00,277,142.0,100.0
2023-08-07 18:30:00,278,71.0,50.0
2023-08-07 18:30:00,279,152.0,152.0
2023-08-07 18:30:00,280,70.0,50.0
2023-08-07 18:30:00,281,153.0,153.0
2023-08-07 18:30:00,282,74.0,74.0
2023-08-07 18:30:00,283,152.0,100.0
2023-08-07 18:30:00,284,73.0,50.0
2023-08-07 18:30:00,285,152.0,100.0
2023-08-07 18:30:00,286,71.0,50.0
2023-08-07 18:30:00,287,152.0,100.0
2023-08-07 18:30:00,288,73.0,50.0
2023-08-07 18:30:00,289,154.0,154.0
2023-08-07 18:30:00,290,71.0,71.0
2023-08-07 18:30:00,291,90.666664,31.670197
2023-08-07 18:30:00,292,90.666664,31.5
2023-08-07 18:30:00,293,90.666664,31.5
2023-08-07 18:30:00,294,147.0,123.0
2023-08-07 18:30:00,299,167.5,123.99823
2023-08-07 18:30:00,300,167.5,123.99823
2023-08-07 18:30:00,301,167.0,123.99823
2023-08-07 18:30:00,302,167.0,123.99823
2023-08-07 18:30:00,303,188.0,132.0
2023-08-07 18:30:00,304,188.0,132.0
2023-08-07 18:30:00,305,349.0,349.0
2023-08-07 18:30:00,306,334.0,334.0
2023-08-07 18:30:00,307,344.0,344.0
2023-08-07 18:30:00,308,140.0,119.995728
2023-08-07 18:30:00,309,140.0,119.995728
2023-08-07 18:30:00,310,159.0,122.0
2023-08-07 18:30:00,311,145.0,119.995728
2023-08-07 18:30:00,312,145.0,119.995728
2023-08-07 18:30:00,313,165.0,122.0
2023-08-07 18:30:00,314,142.5,119.995728
2023-08-07 18:30:00,315,142.5,119.995728
2023-08-07 18:30:00,316,163.0,122.0
2023-08-07 18:30:00,317,139.0,119.995728
2023-08-07 18:30:00,318,139.0,119.995728
2023-08-07 18:30:00,319,162.0,122.0
2023-08-07 18:30:00,320,145.5,122.0
2023-08-07 18:30:00,321,145.5,122.0
2023-08-07 18:30:00,322,168.0,136.0
2023-08-07 18:30:00,323,156.0,122.0
2023-08-07 18:30:00,324,156.0,122.0
2023-08-07 18:30:00,325,170.0,136.0
2023-08-07 18:30:00,326,131.5,112.0
2023-08-07 18:30:00,327,131.5,112.0
2023-08-07 18:30:00,328,172.0,150.0
2023-08-07 18:30:00,329,22.0,6.0
2023-08-07 18:30:00,330,0.0,0.0
2023-08-07 18:30:00,331,815.968628,653.001221
2023-08-07 18:30:00,332,813.0,646.597229
2023-08-07 18:30:00,333,0.0,0.0
2023-08-07 18:30:00,334,65.0,50.0
2023-08-07 18:30:00,335,65.0,50.0
2023-08-07 18:30:00,336,45.0,30.0
2023-08-07 18:30:00,337,35.0,35.0
2023-08-07 18:30:00,338,35.0,35.0
2023-08-07 18:30:00,339,29.0,29.0
2023-08-07 18:30:00,340,818.0,673.930054
2023-08-07 18:30:00,341,817.0,677.041504
2023-08-07 18:30:00,342,166.0,135.0
2023-08-07 18:30:00,343,167.0,135.0
2023-08-07 18:30:00,344,100.0,59.997864
2023-08-07 18:30:00,345,0.0,0.0
2023-08-07 18:30:00,346,90.797913,80.0
2023-08-07 18:30:00,347,163.0,163.0
2023-08-07 18:30:00,348,152.0,119.991135
2023-08-07 18:30:00,349,152.0,119.991135
2023-08-07 18:30:00,350,152.0,119.991135
2023-08-07 18:30:00,351,274.0,179.986694
2023-08-07 18:30:00,352,0.0,0.0
2023-08-07 18:30:00,353,0.0,0.0
2023-08-07 18:30:00,354,0.0,0.0
2023-08-07 18:30:00,355,0.0,0.0
2023-08-07 18:30:00,356,25.0,10.0
2023-08-07 18:30:00,357,28.0,10.0
2023-08-07 18:30:00,358,20.0,10.000153
2023-08-07 18:30:00,359,20.0,10.000153
2023-08-07 18:30:00,360,23.5,7.0
2023-08-07 18:30:00,361,23.5,7.0
2023-08-07 18:30:00,362,23.5,7.0
2023-08-07 18:30:00,363,23.5,10.0
2023-08-07 18:30:00,364,0.0,0.0
2023-08-07 18:30:00,365,703.033264,665.471436
2023-08-07 18:30:00,366,378.487396,355.0
2023-08-07 18:30:00,367,379.159668,355.0
2023-08-07 18:30:00,368,82.0,66.323975
2023-08-07 18:30:00,369,82.0,70.415375
2023-08-07 18:30:00,370,82.0,66.341141
2023-08-07 18:30:00,371,82.0,70.415375
2023-08-07 18:30:00,372,170.0,136.747925
2023-08-07 18:30:00,373,84.0,69.917511
2023-08-07 18:30:00,374,84.0,69.917511
2023-08-07 18:30:00,375,83.0,69.917511
2023-08-07 18:30:00,376,155.5,153.0
2023-08-07 18:30:00,377,155.5,153.0
2023-08-07 18:30:00,378,145.0,145.0
2023-08-07 18:30:00,379,37.0,31.0
2023-08-07 18:30:00,380,37.0,31.0
2023-08-07 18:30:00,381,31.0,24.0
2023-08-07 18:30:00,382,156.5,127.972534
2023-08-07 18:30:00,383,156.5,127.972534
2023-08-07 18:30:00,384,174.0,127.972534
2023-08-07 18:30:00,385,255.5,181.014465
2023-08-07 18:30:00,386,255.5,181.182312
2023-08-07 18:30:00,387,273.0,202.0
2023-08-07 18:30:00,388,255.0,181.350159
2023-08-07 18:30:00,389,255.0,180.755005
2023-08-07 18:30:00,390,273.0,202.0
2023-08-07 18:30:00,419,283.0,190.002136
2023-08-07 18:30:00,420,283.0,190.002136
2023-08-07 18:30:00,421,265.0,190.002136
2023-08-07 18:30:00,422,180.0,180.0
2023-08-07 18:30:00,423,180.0,180.0
2023-08-07 18:30:00,432,216.0,216.0
2023-08-07 18:30:00,433,400.0,400.0
2023-08-07 18:30:00,434,258.0,180.013397
2023-08-07 18:30:00,435,258.0,180.013397
2023-08-07 18:30:00,436,260.5,180.013397
2023-08-07 18:30:00,437,260.5,180.013397
2023-08-07 18:30:00,438,261.0,208.0
2023-08-07 18:30:00,439,264.0,208.0
2023-08-07 18:30:00,440,149.5,120.0
2023-08-07 18:30:00,441,149.5,120.0
2023-08-07 18:30:00,442,166.0,120.0
2023-08-07 18:30:00,443,24.0,19.997864
2023-08-07 18:30:00,444,14.0,9.998932
2023-08-07 18:30:00,450,210.0,206.0
2023-08-07 18:30:00,451,107.0,107.0
2023-08-07 18:30:00,452,230.0,226.0
2023-08-07 18:30:00,453,111.0,111.0
2023-08-07 18:30:00,459,420.0,270.541046
2023-08-07 18:30:00,467,12.0,5.000153
2023-08-07 18:30:00,468,12.0,4.000366
2023-08-07 18:30:00,469,5.000153,1.600391
2023-08-07 18:30:00,471,4.300848,0.0
2023-08-07 18:30:00,472,210.0,180.0
2023-08-07 18:30:00,473,125.0,90.0
2023-08-07 18:30:00,474,213.0,180.0
2023-08-07 18:30:00,475,125.0,90.0
2023-08-07 18:30:00,477,240.5,164.0
2023-08-07 18:30:00,478,240.5,164.0
2023-08-07 18:30:00,479,249.0,163.986282
2023-08-07 18:30:00,480,238.5,164.0
2023-08-07 18:30:00,481,238.5,164.0
2023-08-07 18:30:00,482,247.0,163.986282
2023-08-07 18:30:00,485,0.0,0.0
2023-08-07 18:30:00,486,45.0,20.00061
2023-08-07 18:30:00,487,0.0,0.0
2023-08-07 18:30:00,488,0.0,0.0
2023-08-07 18:30:00,489,992.0,795.0
2023-08-07 18:30:00,490,996.0,795.0
2023-08-07 18:30:00,491,964.0,791.0
2023-08-07 18:30:00,492,966.0,786.0
2023-08-07 18:30:00,493,990.0,795.0
2023-08-07 18:30:00,494,990.0,795.0
2023-08-07 18:30:00,495,299.999908,200.0
2023-08-07 18:30:00,496,299.999908,200.0
2023-08-07 18:30:00,497,399.994598,240.001312
2023-08-07 18:30:00,498,0.0,0.0
2023-08-07 18:30:00,499,335.0,265.0
2023-08-07 18:30:00,501,271.5,158.003479
2023-08-07 18:30:00,502,250.349487,250.349487
2023-08-07 18:30:00,503,283.0,200.0
2023-08-07 18:30:00,507,135.0,59.001785
2023-08-07 18:30:00,508,139.199997,106.0
2023-08-07 18:30:00,511,0.0,0.0
2023-08-07 18:30:00,512,0.0,0.0
2023-08-07 18:30:00,513,306.0,306.0
2023-08-07 18:30:00,514,133.0,133.0
2023-08-07 18:30:00,516,850.012939,749.988525
2023-08-07 18:30:00,521,939.0,768.374023
2023-08-07 18:30:00,522,939.0,754.160645
2023-08-07 18:30:00,523,0.0,0.0
2023-08-07 18:30:00,524,0.0,0.0
2023-08-07 18:30:00,525,0.0,0.0
2023-08-07 18:30:00,526,231.035828,131.0
2023-08-07 18:30:00,527,1357.0,1058.099976
2023-08-07 18:30:00,528,131.0,131.0
2023-08-07 18:30:00,529,707.269226,577.0
2023-08-07 18:30:00,530,716.826904,577.0
2023-08-07 18:30:00,533,0.0,0.0
2023-08-07 18:30:00,534,0.0,0.0
2023-08-07 18:30:00,535,92.333336,31.818985
2023-08-07 18:30:00,536,92.333336,31.5
2023-08-07 18:30:00,537,92.333336,31.5
2023-08-07 18:30:00,538,148.0,123.0
2023-08-07 18:30:00,539,0.0,0.0
2023-08-07 18:30:00,540,0.0,0.0
2023-08-07 18:30:00,541,0.0,0.0
2023-08-07 18:30:00,542,0.0,0.0
2023-08-07 18:30:00,544,1012.0,795.0
2023-08-07 18:30:00,545,1012.0,795.0
2023-08-07 18:30:00,546,338.5,186.0
2023-08-07 18:30:00,547,338.5,186.0
2023-08-07 18:30:00,548,326.0,254.0
2023-08-07 18:30:00,549,219.0,119.992676
2023-08-07 18:30:00,550,117.0,65.0
2023-08-07 18:30:00,552,0.0,0.0
2023-08-07 18:30:00,553,0.0,0.0
2023-08-07 18:35:00,1,0.0,0.0
2023-08-07 18:35:00,2,0.0,0.0
2023-08-07 18:35:00,3,479.996735,387.827972
2023-08-07 18:35:00,4,479.996735,385.21759
2023-08-07 18:35:00,5,479.996735,392.159546
2023-08-07 18:35:00,6,479.996735,390.204163
2023-08-07 18:35:00,7,479.996735,400.725464
2023-08-07 18:35:00,8,479.996735,391.08725
2023-08-07 18:35:00,9,371.728516,371.728516
2023-08-07 18:35:00,10,477.045929,366.143707
2023-08-07 18:35:00,11,350.0,200.0
2023-08-07 18:35:00,12,350.0,200.0
2023-08-07 18:35:00,15,484.109161,424.109161
2023-08-07 18:35:00,16,450.692596,395.533569
2023-08-07 18:35:00,17,464.920563,425.076355
2023-08-07 18:35:00,18,466.0,431.340637
2023-08-07 18:35:00,27,615.0,615.0
2023-08-07 18:35:00,28,0.0,0.0
2023-08-07 18:35:00,29,612.0,612.0
2023-08-07 18:35:00,33,14.844582,10.938217
2023-08-07 18:35:00,36,996.0,795.0
2023-08-07 18:35:00,37,988.0,795.0
2023-08-07 18:35:00,43,356.0,267.0
2023-08-07 18:35:00,46,445.009064,445.009064
2023-08-07 18:35:00,47,409.996735,409.996735
2023-08-07 18:35:00,48,409.79837,409.79837
2023-08-07 18:35:00,49,410.021515,410.021515
2023-08-07 18:35:00,50,405.012726,405.012726
2023-08-07 18:35:00,51,405.012726,405.012726
2023-08-07 18:35:00,52,124.5,112.0
2023-08-07 18:35:00,53,124.5,112.0
2023-08-07 18:35:00,54,169.0,150.0
2023-08-07 18:35:00,55,129.0,112.0
2023-08-07 18:35:00,56,129.0,112.0
2023-08-07 18:35:00,57,170.0,150.0
2023-08-07 18:35:00,58,146.037735,112.0
2023-08-07 18:35:00,59,146.037735,112.0
2023-08-07 18:35:00,60,150.0,150.0
2023-08-07 18:35:00,61,431.381622,331.381622
2023-08-07 18:35:00,62,455.524017,355.524017
2023-08-07 18:35:00,63,0.0,0.0
2023-08-07 18:35:00,64,356.25,280.014557
2023-08-07 18:35:00,65,340.095978,294.470856
2023-08-07 18:35:00,66,341.732574,297.967072
2023-08-07 18:35:00,67,357.75,322.168243
2023-08-07 18:35:00,68,354.924225,302.90152
2023-08-07 18:35:00,69,855.098022,670.0
2023-08-07 18:35:00,70,853.352966,670.621338
2023-08-07 18:35:00,71,43.5,25.002136
2023-08-07 18:35:00,72,0.0,0.0
2023-08-07 18:35:00,73,0.0,0.0
2023-08-07 18:35:00,74,0.0,0.0
2023-08-07 18:35:00,75,0.0,0.0
2023-08-07 18:35:00,76,0.0,0.0
2023-08-07 18:35:00,77,0.0,0.0
2023-08-07 18:35:00,78,110.005325,110.005325
2023-08-07 18:35:00,79,110.005325,110.005325
2023-08-07 18:35:00,80,153.0,130.0
2023-08-07 18:35:00,83,356.599609,320.353729
2023-08-07 18:35:00,84,357.420013,329.484344
2023-08-07 18:35:00,85,353.720001,320.0
2023-08-07 18:35:00,86,352.980011,320.0
2023-08-07 18:35:00,87,353.720001,324.596527
2023-08-07 18:35:00,88,351.58371,324.745331
2023-08-07 18:35:00,89,355.200012,330.003937
2023-08-07 18:35:00,90,352.980011,330.003937
2023-08-07 18:35:00,91,806.390991,750.0
2023-08-07 18:35:00,92,947.169434,762.083313
2023-08-07 18:35:00,95,0.0,0.0
2023-08-07 18:35:00,96,0.0,0.0
2023-08-07 18:35:00,97,0.0,0.0
2023-08-07 18:35:00,98,0.0,0.0
2023-08-07 18:35:00,99,355.0,249.0
2023-08-07 18:35:00,100,0.0,0.0
2023-08-07 18:35:00,101,0.0,0.0
2023-08-07 18:35:00,102,0.0,0.0
2023-08-07 18:35:00,103,0.0,0.0
2023-08-07 18:35:00,104,0.0,0.0
2023-08-07 18:35:00,105,0.0,0.0
2023-08-07 18:35:00,106,0.0,0.0
2023-08-07 18:35:00,107,0.0,0.0
2023-08-07 18:35:00,108,44.0,44.0
2023-08-07 18:35:00,112,35.893433,35.893433
2023-08-07 18:35:00,113,32.0,27.001438
2023-08-07 18:35:00,114,20.0,20.0
2023-08-07 18:35:00,115,750.045654,750.045654
2023-08-07 18:35:00,116,750.045654,750.045654
2023-08-07 18:35:00,117,100.0,60.000153
2023-08-07 18:35:00,118,100.0,60.000153
2023-08-07 18:35:00,119,0.0,0.0
2023-08-07 18:35:00,120,0.0,0.0
2023-08-07 18:35:00,126,0.0,0.0
2023-08-07 18:35:00,127,11.0,8.0
2023-08-07 18:35:00,128,983.0,750.0
2023-08-07 18:35:00,129,981.0,750.0
2023-08-07 18:35:00,130,0.0,0.0
2023-08-07 18:35:00,131,972.0,718.0
2023-08-07 18:35:00,132,919.0,758.0
2023-08-07 18:35:00,133,931.0,755.0
2023-08-07 18:35:00,134,181.360062,175.0
2023-08-07 18:35:00,135,214.978271,210.0
2023-08-07 18:35:00,136,151.0,109.996994
2023-08-07 18:35:00,137,151.0,109.996994
2023-08-07 18:35:00,138,176.0,117.0
2023-08-07 18:35:00,139,274.5,190.0
2023-08-07 18:35:00,140,274.5,190.0
2023-08-07 18:35:00,141,270.0,188.0
2023-08-07 18:35:00,142,159.0,88.0
2023-08-07 18:35:00,143,159.0,89.143059
2023-08-07 18:35:00,144,173.0,104.0
2023-08-07 18:35:00,145,156.5,88.436272
2023-08-07 18:35:00,146,156.5,88.436272
2023-08-07 18:35:00,147,171.0,104.0
2023-08-07 18:35:00,150,36.0,32.0
2023-08-07 18:35:00,151,36.0,32.0
2023-08-07 18:35:00,152,29.999542,29.999542
2023-08-07 18:35:00,153,13.0,13.0
2023-08-07 18:35:00,154,223.0,223.0
2023-08-07 18:35:00,155,120.0,120.0
2023-08-07 18:35:00,156,371.0,340.0
2023-08-07 18:35:00,158,0.0,0.0
2023-08-07 18:35:00,159,989.0,795.0
2023-08-07 18:35:00,160,0.0,0.0
2023-08-07 18:35:00,161,0.0,0.0
2023-08-07 18:35:00,162,0.0,0.0
2023-08-07 18:35:00,166,83.0,62.0
2023-08-07 18:35:00,167,83.0,62.0
2023-08-07 18:35:00,168,83.0,60.0
2023-08-07 18:35:00,169,137.0,105.995361
2023-08-07 18:35:00,170,137.0,105.995361
2023-08-07 18:35:00,171,162.0,105.995361
2023-08-07 18:35:00,172,135.0,105.995361
2023-08-07 18:35:00,173,135.0,105.995361
2023-08-07 18:35:00,174,163.0,105.995361
2023-08-07 18:35:00,175,282.0,152.0
2023-08-07 18:35:00,176,282.0,153.710236
2023-08-07 18:35:00,177,294.0,214.0
2023-08-07 18:35:00,178,142.5,115.997803
2023-08-07 18:35:00,179,142.5,115.997803
2023-08-07 18:35:00,180,172.0,124.0
2023-08-07 18:35:00,181,145.0,115.997803
2023-08-07 18:35:00,182,145.0,115.997803
2023-08-07 18:35:00,183,170.0,120.0
2023-08-07 18:35:00,184,142.0,115.997803
2023-08-07 18:35:00,185,142.0,115.997803
2023-08-07 18:35:00,186,172.0,122.0
2023-08-07 18:35:00,187,146.0,119.995728
2023-08-07 18:35:00,188,146.0,119.995728
2023-08-07 18:35:00,189,173.0,120.0
2023-08-07 18:35:00,190,989.0,795.0
2023-08-07 18:35:00,191,989.0,795.0
2023-08-07 18:35:00,193,16.999903,11.999903
2023-08-07 18:35:00,194,0.0,0.0
2023-08-07 18:35:00,195,31.0,29.949463
2023-08-07 18:35:00,196,0.0,0.0
2023-08-07 18:35:00,197,0.0,0.0
2023-08-07 18:35:00,198,0.0,0.0
2023-08-07 18:35:00,200,0.0,0.0
2023-08-07 18:35:00,207,70.599998,60.0
2023-08-07 18:35:00,208,70.599998,60.0
2023-08-07 18:35:00,209,70.599998,60.0
2023-08-07 18:35:00,210,70.599998,60.0
2023-08-07 18:35:00,211,70.599998,60.0
2023-08-07 18:35:00,212,177.0,149.55368
2023-08-07 18:35:00,213,68.333336,67.0
2023-08-07 18:35:00,214,68.333336,67.0
2023-08-07 18:35:00,215,68.333336,67.0
2023-08-07 18:35:00,216,114.0,111.0
2023-08-07 18:35:00,217,25.0,20.99826
2023-08-07 18:35:00,218,25.0,20.99826
2023-08-07 18:35:00,219,0.0,0.0
2023-08-07 18:35:00,220,0.0,0.0
2023-08-07 18:35:00,231,339.991455,270.0
2023-08-07 18:35:00,232,339.991455,270.0
2023-08-07 18:35:00,233,339.991455,270.0
2023-08-07 18:35:00,234,339.991455,270.0
2023-08-07 18:35:00,237,21.034817,15.001068
2023-08-07 18:35:00,238,0.0,0.0
2023-08-07 18:35:00,240,265.0,265.0
2023-08-07 18:35:00,241,98.0,98.0
2023-08-07 18:35:00,242,163.0,118.0
2023-08-07 18:35:00,243,163.0,109.703369
2023-08-07 18:35:00,244,163.0,109.703369
2023-08-07 18:35:00,247,69.0,68.0
2023-08-07 18:35:00,248,63.0,62.0
2023-08-07 18:35:00,249,145.666672,99.590454
2023-08-07 18:35:00,250,145.666672,99.370728
2023-08-07 18:35:00,251,145.666672,99.645386
2023-08-07 18:35:00,252,246.0,195.0
2023-08-07 18:35:00,253,97.0,96.0
2023-08-07 18:35:00,254,40.0,40.0
2023-08-07 18:35:00,255,228.0,167.0
2023-08-07 18:35:00,256,228.0,167.0
2023-08-07 18:35:00,257,255.0,216.0
2023-08-07 18:35:00,258,238.0,162.007477
2023-08-07 18:35:00,259,238.0,162.007477
2023-08-07 18:35:00,260,244.0,208.0
2023-08-07 18:35:00,264,0.0,0.0
2023-08-07 18:35:00,265,10.000229,5.000229
2023-08-07 18:35:00,266,0.0,0.0
2023-08-07 18:35:00,267,298.41449,230.0
2023-08-07 18:35:00,268,227.5,131.0
2023-08-07 18:35:00,269,227.5,131.0
2023-08-07 18:35:00,270,232.0,131.0
2023-08-07 18:35:00,271,84.822235,75.0
2023-08-07 18:35:00,272,84.822235,75.0
2023-08-07 18:35:00,273,84.822235,75.0
2023-08-07 18:35:00,274,112.5,112.5
2023-08-07 18:35:00,275,151.0,151.0
2023-08-07 18:35:00,276,74.0,74.0
2023-08-07 18:35:00,277,142.0,100.0
2023-08-07 18:35:00,278,71.0,50.0
2023-08-07 18:35:00,279,152.0,152.0
2023-08-07 18:35:00,280,70.0,50.0
2023-08-07 18:35:00,281,153.0,100.0
2023-08-07 18:35:00,282,74.0,50.0
2023-08-07 18:35:00,283,152.0,100.0
2023-08-07 18:35:00,284,73.0,50.0
2023-08-07 18:35:00,285,152.0,139.58223
2023-08-07 18:35:00,286,71.0,65.98513
2023-08-07 18:35:00,287,152.0,100.0
2023-08-07 18:35:00,288,73.0,50.0
2023-08-07 18:35:00,289,154.0,100.0
2023-08-07 18:35:00,290,71.0,50.0
2023-08-07 18:35:00,291,90.666664,31.612976
2023-08-07 18:35:00,292,90.666664,31.5
2023-08-07 18:35:00,293,90.666664,31.5
2023-08-07 18:35:00,294,147.0,123.0
2023-08-07 18:35:00,299,167.5,123.99823
2023-08-07 18:35:00,300,167.5,123.99823
2023-08-07 18:35:00,301,167.0,123.99823
2023-08-07 18:35:00,302,167.0,123.99823
2023-08-07 18:35:00,303,188.0,132.0
2023-08-07 18:35:00,304,188.0,132.0
2023-08-07 18:35:00,305,349.0,349.0
2023-08-07 18:35:00,306,334.0,334.0
2023-08-07 18:35:00,307,344.0,344.0
2023-08-07 18:35:00,308,140.0,119.995728
2023-08-07 18:35:00,309,140.0,119.995728
2023-08-07 18:35:00,310,159.0,122.0
2023-08-07 18:35:00,311,145.0,119.995728
2023-08-07 18:35:00,312,145.0,119.995728
2023-08-07 18:35:00,313,165.0,122.0
2023-08-07 18:35:00,314,142.5,119.995728
2023-08-07 18:35:00,315,142.5,119.995728
2023-08-07 18:35:00,316,163.0,122.0
2023-08-07 18:35:00,317,139.0,119.995728
2023-08-07 18:35:00,318,139.0,119.995728
2023-08-07 18:35:00,319,162.0,122.0
2023-08-07 18:35:00,320,145.5,122.0
2023-08-07 18:35:00,321,145.5,122.0
2023-08-07 18:35:00,322,168.0,136.0
2023-08-07 18:35:00,323,156.0,122.0
2023-08-07 18:35:00,324,156.0,122.0
2023-08-07 18:35:00,325,170.0,136.0
2023-08-07 18:35:00,326,131.5,112.0
2023-08-07 18:35:00,327,131.5,112.0
2023-08-07 18:35:00,328,172.0,150.0
2023-08-07 18:35:00,329,22.0,6.0
2023-08-07 18:35:00,330,0.0,0.0
2023-08-07 18:35:00,331,815.968628,647.480042
2023-08-07 18:35:00,332,813.0,645.830933
2023-08-07 18:35:00,333,0.0,0.0
2023-08-07 18:35:00,334,65.0,50.0
2023-08-07 18:35:00,335,65.0,50.0
2023-08-07 18:35:00,336,45.0,30.0
2023-08-07 18:35:00,337,35.0,35.0
2023-08-07 18:35:00,338,35.0,35.0
2023-08-07 18:35:00,339,29.0,29.0
2023-08-07 18:35:00,340,818.0,674.096069
2023-08-07 18:35:00,341,817.0,677.166016
2023-08-07 18:35:00,342,166.0,135.0
2023-08-07 18:35:00,343,167.0,135.0
2023-08-07 18:35:00,344,100.0,59.997864
2023-08-07 18:35:00,345,0.0,0.0
2023-08-07 18:35:00,346,90.975311,80.0
2023-08-07 18:35:00,347,163.0,163.0
2023-08-07 18:35:00,348,152.0,119.991135
2023-08-07 18:35:00,349,152.0,119.991135
2023-08-07 18:35:00,350,152.0,119.991135
2023-08-07 18:35:00,351,274.0,179.986694
2023-08-07 18:35:00,352,0.0,0.0
2023-08-07 18:35:00,353,0.0,0.0
2023-08-07 18:35:00,354,0.0,0.0
2023-08-07 18:35:00,355,0.0,0.0
2023-08-07 18:35:00,356,25.0,10.0
2023-08-07 18:35:00,357,28.0,10.0
2023-08-07 18:35:00,358,20.0,10.000153
2023-08-07 18:35:00,359,20.0,10.000153
2023-08-07 18:35:00,360,23.5,7.0
2023-08-07 18:35:00,361,23.5,7.0
2023-08-07 18:35:00,362,23.5,7.0
2023-08-07 18:35:00,363,23.5,10.0
2023-08-07 18:35:00,364,0.0,0.0
2023-08-07 18:35:00,365,703.033264,665.471436
2023-08-07 18:35:00,366,378.487396,355.0
2023-08-07 18:35:00,367,379.159668,355.0
2023-08-07 18:35:00,368,82.0,66.295349
2023-08-07 18:35:00,369,82.0,70.415375
2023-08-07 18:35:00,370,82.0,66.386917
2023-08-07 18:35:00,371,82.0,70.415375
2023-08-07 18:35:00,372,170.0,136.7565
2023-08-07 18:35:00,373,84.0,69.917511
2023-08-07 18:35:00,374,84.0,69.917511
2023-08-07 18:35:00,375,83.0,69.917511
2023-08-07 18:35:00,376,155.5,153.0
2023-08-07 18:35:00,377,155.5,153.0
2023-08-07 18:35:00,378,145.0,145.0
2023-08-07 18:35:00,379,37.0,31.0
2023-08-07 18:35:00,380,37.0,31.0
2023-08-07 18:35:00,381,31.0,24.0
2023-08-07 18:35:00,382,156.5,127.972534
2023-08-07 18:35:00,383,156.5,127.972534
2023-08-07 18:35:00,384,174.0,127.972534
2023-08-07 18:35:00,385,255.5,181.044983
2023-08-07 18:35:00,386,255.5,181.792664
2023-08-07 18:35:00,387,273.0,202.0
2023-08-07 18:35:00,388,255.0,181.319641
2023-08-07 18:35:00,389,255.0,180.755005
2023-08-07 18:35:00,390,273.0,202.0
2023-08-07 18:35:00,419,283.0,190.002136
2023-08-07 18:35:00,420,283.0,190.002136
2023-08-07 18:35:00,421,265.0,190.002136
2023-08-07 18:35:00,422,180.0,180.0
2023-08-07 18:35:00,423,180.0,180.0
2023-08-07 18:35:00,432,216.0,216.0
2023-08-07 18:35:00,433,400.0,400.0
2023-08-07 18:35:00,434,258.0,180.013397
2023-08-07 18:35:00,435,258.0,180.013397
2023-08-07 18:35:00,436,260.5,180.013397
2023-08-07 18:35:00,437,260.5,180.013397
2023-08-07 18:35:00,438,261.0,208.0
2023-08-07 18:35:00,439,264.0,208.0
2023-08-07 18:35:00,440,149.5,120.0
2023-08-07 18:35:00,441,149.5,120.0
2023-08-07 18:35:00,442,166.0,120.0
2023-08-07 18:35:00,443,24.0,19.997864
2023-08-07 18:35:00,444,14.0,9.998932
2023-08-07 18:35:00,450,210.0,206.0
2023-08-07 18:35:00,451,107.0,107.0
2023-08-07 18:35:00,452,230.0,226.0
2023-08-07 18:35:00,453,111.0,111.0
2023-08-07 18:35:00,459,420.0,270.90448
2023-08-07 18:35:00,467,12.0,5.000153
2023-08-07 18:35:00,468,12.0,4.000366
2023-08-07 18:35:00,469,5.000153,1.600391
2023-08-07 18:35:00,471,4.95364,0.0
2023-08-07 18:35:00,472,210.0,180.0
2023-08-07 18:35:00,473,125.0,90.0
2023-08-07 18:35:00,474,213.0,180.0
2023-08-07 18:35:00,475,125.0,90.0
2023-08-07 18:35:00,477,240.5,164.0
2023-08-07 18:35:00,478,240.5,164.0
2023-08-07 18:35:00,479,249.0,163.986282
2023-08-07 18:35:00,480,238.5,164.0
2023-08-07 18:35:00,481,238.5,164.0
2023-08-07 18:35:00,482,247.0,163.986282
2023-08-07 18:35:00,485,0.0,0.0
2023-08-07 18:35:00,486,45.0,20.00061
2023-08-07 18:35:00,487,0.0,0.0
2023-08-07 18:35:00,488,0.0,0.0
2023-08-07 18:35:00,489,992.0,795.0
2023-08-07 18:35:00,490,996.0,795.0
2023-08-07 18:35:00,491,964.0,791.0
2023-08-07 18:35:00,492,966.0,786.0
2023-08-07 18:35:00,493,990.0,795.0
2023-08-07 18:35:00,494,990.0,795.0
2023-08-07 18:35:00,495,299.999908,200.0
2023-08-07 18:35:00,496,299.999908,200.0
2023-08-07 18:35:00,497,399.994598,240.0
2023-08-07 18:35:00,498,0.0,0.0
2023-08-07 18:35:00,499,335.0,265.0
2023-08-07 18:35:00,501,271.5,158.003479
2023-08-07 18:35:00,502,245.680054,245.680054
2023-08-07 18:35:00,503,283.0,200.0
2023-08-07 18:35:00,507,135.0,59.001785
2023-08-07 18:35:00,508,139.199997,106.0
2023-08-07 18:35:00,511,0.0,0.0
2023-08-07 18:35:00,512,0.0,0.0
2023-08-07 18:35:00,513,306.0,306.0
2023-08-07 18:35:00,514,133.0,133.0
2023-08-07 18:35:00,516,850.012939,749.988525
2023-08-07 18:35:00,521,939.0,769.108826
2023-08-07 18:35:00,522,939.0,761.487061
2023-08-07 18:35:00,523,0.0,0.0
2023-08-07 18:35:00,524,0.0,0.0
2023-08-07 18:35:00,525,0.0,0.0
2023-08-07 18:35:00,526,230.852722,131.0
2023-08-07 18:35:00,527,1357.0,1058.099976
2023-08-07 18:35:00,528,131.0,131.0
2023-08-07 18:35:00,529,707.269226,577.0
2023-08-07 18:35:00,530,716.826904,577.0
2023-08-07 18:35:00,533,0.0,0.0
2023-08-07 18:35:00,534,0.0,0.0
2023-08-07 18:35:00,535,92.333336,32.32254
2023-08-07 18:35:00,536,92.333336,31.5
2023-08-07 18:35:00,537,92.333336,31.5
2023-08-07 18:35:00,538,148.0,123.0
2023-08-07 18:35:00,539,0.0,0.0
2023-08-07 18:35:00,540,0.0,0.0
2023-08-07 18:35:00,541,0.0,0.0
2023-08-07 18:35:00,542,0.0,0.0
2023-08-07 18:35:00,544,1012.0,795.0
2023-08-07 18:35:00,545,1012.0,795.0
2023-08-07 18:35:00,546,338.5,186.0
2023-08-07 18:35:00,547,338.5,186.0
2023-08-07 18:35:00,548,326.0,254.0
2023-08-07 18:35:00,549,219.0,119.992676
2023-08-07 18:35:00,550,117.0,65.0
2023-08-07 18:35:00,552,0.0,0.0
2023-08-07 18:35:00,553,0.0,0.0
2023-08-07 18:40:00,1,0.0,0.0
2023-08-07 18:40:00,2,0.0,0.0
2023-08-07 18:40:00,3,479.996735,396.260895
2023-08-07 18:40:00,4,479.996735,391.323853
2023-08-07 18:40:00,5,479.996735,395.429108
2023-08-07 18:40:00,6,479.996735,392.068146
2023-08-07 18:40:00,7,479.996735,400.297943
2023-08-07 18:40:00,8,479.996735,395.392822
2023-08-07 18:40:00,9,364.917023,364.917023
2023-08-07 18:40:00,10,477.045929,369.013672
2023-08-07 18:40:00,11,350.0,200.0
2023-08-07 18:40:00,12,350.0,200.0
2023-08-07 18:40:00,15,444.981842,444.981842
2023-08-07 18:40:00,16,394.846924,394.846924
2023-08-07 18:40:00,17,425.270935,425.270935
2023-08-07 18:40:00,18,430.173645,430.173645
2023-08-07 18:40:00,27,615.0,615.0
2023-08-07 18:40:00,28,0.0,0.0
2023-08-07 18:40:00,29,612.0,612.0
2023-08-07 18:40:00,33,14.844582,10.938217
2023-08-07 18:40:00,36,996.0,795.0
2023-08-07 18:40:00,37,988.0,795.0
2023-08-07 18:40:00,43,356.0,267.0
2023-08-07 18:40:00,46,445.009064,445.009064
2023-08-07 18:40:00,47,409.996735,409.996735
2023-08-07 18:40:00,48,410.517487,410.517487
2023-08-07 18:40:00,49,410.021515,410.021515
2023-08-07 18:40:00,50,405.012726,405.012726
2023-08-07 18:40:00,51,405.012726,405.012726
2023-08-07 18:40:00,52,124.5,112.0
2023-08-07 18:40:00,53,124.5,112.0
2023-08-07 18:40:00,54,169.0,150.0
2023-08-07 18:40:00,55,129.0,112.0
2023-08-07 18:40:00,56,129.0,112.0
2023-08-07 18:40:00,57,170.0,150.0
2023-08-07 18:40:00,58,146.037735,112.0
2023-08-07 18:40:00,59,146.037735,112.0
2023-08-07 18:40:00,60,150.0,150.0
2023-08-07 18:40:00,61,341.5495,341.5495
2023-08-07 18:40:00,62,361.159546,361.159546
2023-08-07 18:40:00,63,0.0,0.0
2023-08-07 18:40:00,64,281.578125,281.578125
2023-08-07 18:40:00,65,340.095978,294.470856
2023-08-07 18:40:00,66,341.732574,297.967072
2023-08-07 18:40:00,67,357.75,322.168243
2023-08-07 18:40:00,68,354.924225,302.90152
2023-08-07 18:40:00,69,855.098022,670.0
2023-08-07 18:40:00,70,853.352966,670.621338
2023-08-07 18:40:00,71,43.5,25.002136
2023-08-07 18:40:00,72,0.0,0.0
2023-08-07 18:40:00,73,0.0,0.0
2023-08-07 18:40:00,74,0.0,0.0
2023-08-07 18:40:00,75,0.0,0.0
2023-08-07 18:40:00,76,0.0,0.0
2023-08-07 18:40:00,77,0.0,0.0
2023-08-07 18:40:00,78,110.005325,110.005325
2023-08-07 18:40:00,79,110.005325,110.005325
2023-08-07 18:40:00,80,130.0,130.0
2023-08-07 18:40:00,83,356.599609,320.353729
2023-08-07 18:40:00,84,357.420013,329.509247
2023-08-07 18:40:00,85,341.420715,320.0
2023-08-07 18:40:00,86,352.980011,320.0
2023-08-07 18:40:00,87,353.720001,324.596527
2023-08-07 18:40:00,88,351.58371,324.745331
2023-08-07 18:40:00,89,355.200012,330.003937
2023-08-07 18:40:00,90,352.980011,330.003937
2023-08-07 18:40:00,91,806.390991,750.0
2023-08-07 18:40:00,92,947.169434,771.398743
2023-08-07 18:40:00,95,0.0,0.0
2023-08-07 18:40:00,96,0.0,0.0
2023-08-07 18:40:00,97,0.0,0.0
2023-08-07 18:40:00,98,0.0,0.0
2023-08-07 18:40:00,99,355.0,249.0
2023-08-07 18:40:00,100,0.0,0.0
2023-08-07 18:40:00,101,0.0,0.0
2023-08-07 18:40:00,102,0.0,0.0
2023-08-07 18:40:00,103,0.0,0.0
2023-08-07 18:40:00,104,0.0,0.0
2023-08-07 18:40:00,105,0.0,0.0
2023-08-07 18:40:00,106,0.0,0.0
2023-08-07 18:40:00,107,0.0,0.0
2023-08-07 18:40:00,108,44.0,44.0
2023-08-07 18:40:00,112,35.815598,35.815598
2023-08-07 18:40:00,113,32.0,27.001438
2023-08-07 18:40:00,114,20.0,20.0
2023-08-07 18:40:00,115,750.045654,750.045654
2023-08-07 18:40:00,116,750.045654,750.045654
2023-08-07 18:40:00,117,100.0,60.000153
2023-08-07 18:40:00,118,100.0,60.000153
2023-08-07 18:40:00,119,0.0,0.0
2023-08-07 18:40:00,120,0.0,0.0
2023-08-07 18:40:00,126,0.0,0.0
2023-08-07 18:40:00,127,11.0,8.0
2023-08-07 18:40:00,128,983.0,750.0
2023-08-07 18:40:00,129,981.0,750.0
2023-08-07 18:40:00,130,0.0,0.0
2023-08-07 18:40:00,131,972.0,718.0
2023-08-07 18:40:00,132,919.0,758.0
2023-08-07 18:40:00,133,931.0,755.0
2023-08-07 18:40:00,134,175.064072,175.064072
2023-08-07 18:40:00,135,210.0,210.0
2023-08-07 18:40:00,136,151.0,109.996994
2023-08-07 18:40:00,137,151.0,109.996994
2023-08-07 18:40:00,138,176.0,117.0
2023-08-07 18:40:00,139,274.5,190.0
2023-08-07 18:40:00,140,274.5,190.0
2023-08-07 18:40:00,141,270.0,188.0
2023-08-07 18:40:00,142,159.0,88.0
2023-08-07 18:40:00,143,159.0,89.143059
2023-08-07 18:40:00,144,173.0,104.0
2023-08-07 18:40:00,145,156.5,88.436272
2023-08-07 18:40:00,146,156.5,88.200645
2023-08-07 18:40:00,147,171.0,104.0
2023-08-07 18:40:00,150,36.0,32.0
2023-08-07 18:40:00,151,36.0,32.0
2023-08-07 18:40:00,152,22.0,22.0
2023-08-07 18:40:00,153,13.0,13.0
2023-08-07 18:40:00,154,223.0,223.0
2023-08-07 18:40:00,155,120.0,120.0
2023-08-07 18:40:00,156,371.0,340.0
2023-08-07 18:40:00,158,0.0,0.0
2023-08-07 18:40:00,159,989.0,795.0
2023-08-07 18:40:00,160,0.0,0.0
2023-08-07 18:40:00,161,0.0,0.0
2023-08-07 18:40:00,162,0.0,0.0
2023-08-07 18:40:00,166,83.0,62.0
2023-08-07 18:40:00,167,83.0,62.0
2023-08-07 18:40:00,168,83.0,60.0
2023-08-07 18:40:00,169,137.0,105.995361
2023-08-07 18:40:00,170,137.0,105.995361
2023-08-07 18:40:00,171,162.0,105.995361
2023-08-07 18:40:00,172,135.0,105.995361
2023-08-07 18:40:00,173,135.0,105.995361
2023-08-07 18:40:00,174,163.0,105.995361
2023-08-07 18:40:00,175,282.0,152.0
2023-08-07 18:40:00,176,282.0,153.633942
2023-08-07 18:40:00,177,294.0,214.0
2023-08-07 18:40:00,178,142.5,115.997803
2023-08-07 18:40:00,179,142.5,115.997803
2023-08-07 18:40:00,180,172.0,124.0
2023-08-07 18:40:00,181,145.0,115.997803
2023-08-07 18:40:00,182,145.0,115.997803
2023-08-07 18:40:00,183,170.0,120.0
2023-08-07 18:40:00,184,142.0,115.997803
2023-08-07 18:40:00,185,142.0,115.997803
2023-08-07 18:40:00,186,172.0,122.0
2023-08-07 18:40:00,187,146.0,119.995728
2023-08-07 18:40:00,188,146.0,119.995728
2023-08-07 18:40:00,189,173.0,120.0
2023-08-07 18:40:00,190,989.0,795.0
2023-08-07 18:40:00,191,989.0,795.0
2023-08-07 18:40:00,193,16.999903,11.999903
2023-08-07 18:40:00,194,0.0,0.0
2023-08-07 18:40:00,195,31.0,29.949463
2023-08-07 18:40:00,196,0.0,0.0
2023-08-07 18:40:00,197,0.0,0.0
2023-08-07 18:40:00,198,0.0,0.0
2023-08-07 18:40:00,200,0.0,0.0
2023-08-07 18:40:00,207,70.599998,60.0
2023-08-07 18:40:00,208,70.599998,60.0
2023-08-07 18:40:00,209,70.599998,60.0
2023-08-07 18:40:00,210,70.599998,60.0
2023-08-07 18:40:00,211,70.599998,60.0
2023-08-07 18:40:00,212,177.0,149.55368
2023-08-07 18:40:00,213,68.333336,67.0
2023-08-07 18:40:00,214,68.333336,67.0
2023-08-07 18:40:00,215,68.333336,67.0
2023-08-07 18:40:00,216,114.0,111.0
2023-08-07 18:40:00,217,25.0,20.99826
2023-08-07 18:40:00,218,25.0,20.99826
2023-08-07 18:40:00,219,0.0,0.0
2023-08-07 18:40:00,220,0.0,0.0
2023-08-07 18:40:00,231,339.991455,270.0
2023-08-07 18:40:00,232,339.991455,270.0
2023-08-07 18:40:00,233,339.991455,270.0
2023-08-07 18:40:00,234,339.991455,270.0
2023-08-07 18:40:00,237,21.969067,15.001068
2023-08-07 18:40:00,238,0.0,0.0
2023-08-07 18:40:00,240,265.0,265.0
2023-08-07 18:40:00,241,98.0,98.0
2023-08-07 18:40:00,242,163.0,118.0
2023-08-07 18:40:00,243,163.0,109.703369
2023-08-07 18:40:00,244,163.0,109.703369
2023-08-07 18:40:00,247,69.0,68.0
2023-08-07 18:40:00,248,63.0,62.0
2023-08-07 18:40:00,249,145.666672,99.590454
2023-08-07 18:40:00,250,145.666672,99.425659
2023-08-07 18:40:00,251,145.666672,99.590454
2023-08-07 18:40:00,252,246.0,195.0
2023-08-07 18:40:00,253,97.0,96.0
2023-08-07 18:40:00,254,40.0,40.0
2023-08-07 18:40:00,255,228.0,167.0
2023-08-07 18:40:00,256,228.0,167.0
2023-08-07 18:40:00,257,255.0,216.0
2023-08-07 18:40:00,258,238.0,204.383698
2023-08-07 18:40:00,259,238.0,204.383698
2023-08-07 18:40:00,260,244.0,228.074921
2023-08-07 18:40:00,264,0.0,0.0
2023-08-07 18:40:00,265,10.000229,5.000229
2023-08-07 18:40:00,266,0.0,0.0
2023-08-07 18:40:00,267,298.364136,230.0
2023-08-07 18:40:00,268,227.5,131.0
2023-08-07 18:40:00,269,227.5,131.0
2023-08-07 18:40:00,270,232.0,131.0
2023-08-07 18:40:00,271,84.822235,75.0
2023-08-07 18:40:00,272,84.822235,75.0
2023-08-07 18:40:00,273,84.822235,75.0
2023-08-07 18:40:00,274,112.5,112.5
2023-08-07 18:40:00,275,151.0,151.0
2023-08-07 18:40:00,276,74.0,74.0
2023-08-07 18:40:00,277,142.0,142.0
2023-08-07 18:40:00,278,71.0,71.0
2023-08-07 18:40:00,279,152.0,152.0
2023-08-07 18:40:00,280,70.0,50.0
2023-08-07 18:40:00,281,153.0,153.0
2023-08-07 18:40:00,282,74.0,74.0
2023-08-07 18:40:00,283,152.0,152.0
2023-08-07 18:40:00,284,73.0,73.0
2023-08-07 18:40:00,285,152.0,152.0
2023-08-07 18:40:00,286,71.0,71.0
2023-08-07 18:40:00,287,152.0,152.0
2023-08-07 18:40:00,288,73.0,73.0
2023-08-07 18:40:00,289,154.0,154.0
2023-08-07 18:40:00,290,71.0,50.0
2023-08-07 18:40:00,291,90.666664,31.630142
2023-08-07 18:40:00,292,90.666664,31.5
2023-08-07 18:40:00,293,90.666664,31.5
2023-08-07 18:40:00,294,8.969929,0.0
2023-08-07 18:40:00,299,167.5,123.99823
2023-08-07 18:40:00,300,167.5,123.99823
2023-08-07 18:40:00,301,167.0,123.99823
2023-08-07 18:40:00,302,167.0,123.99823
2023-08-07 18:40:00,303,188.0,132.0
2023-08-07 18:40:00,304,188.0,132.0
2023-08-07 18:40:00,305,349.0,349.0
2023-08-07 18:40:00,306,334.0,334.0
2023-08-07 18:40:00,307,344.0,344.0
2023-08-07 18:40:00,308,140.0,119.995728
2023-08-07 18:40:00,309,140.0,119.995728
2023-08-07 18:40:00,310,159.0,122.0
2023-08-07 18:40:00,311,145.0,119.995728
2023-08-07 18:40:00,312,145.0,119.995728
2023-08-07 18:40:00,313,165.0,122.0
2023-08-07 18:40:00,314,142.5,119.995728
2023-08-07 18:40:00,315,142.5,119.995728
2023-08-07 18:40:00,316,163.0,122.0
2023-08-07 18:40:00,317,139.0,119.995728
2023-08-07 18:40:00,318,139.0,119.995728
2023-08-07 18:40:00,319,162.0,122.0
2023-08-07 18:40:00,320,145.5,122.0
2023-08-07 18:40:00,321,145.5,122.0
2023-08-07 18:40:00,322,168.0,136.0
2023-08-07 18:40:00,323,156.0,122.0
2023-08-07 18:40:00,324,156.0,122.0
2023-08-07 18:40:00,325,170.0,136.0
2023-08-07 18:40:00,326,131.5,112.0
2023-08-07 18:40:00,327,131.5,112.0
2023-08-07 18:40:00,328,172.0,150.0
2023-08-07 18:40:00,329,22.0,6.0
2023-08-07 18:40:00,330,0.0,0.0
2023-08-07 18:40:00,331,815.968628,651.267883
2023-08-07 18:40:00,332,813.0,645.830933
2023-08-07 18:40:00,333,0.0,0.0
2023-08-07 18:40:00,334,65.0,50.0
2023-08-07 18:40:00,335,65.0,50.0
2023-08-07 18:40:00,336,45.0,30.0
2023-08-07 18:40:00,337,35.0,35.0
2023-08-07 18:40:00,338,35.0,35.0
2023-08-07 18:40:00,339,29.0,29.0
2023-08-07 18:40:00,340,818.0,674.013062
2023-08-07 18:40:00,341,817.0,677.166016
2023-08-07 18:40:00,342,166.0,135.0
2023-08-07 18:40:00,343,167.0,135.0
2023-08-07 18:40:00,344,100.0,59.997864
2023-08-07 18:40:00,345,0.0,0.0
2023-08-07 18:40:00,346,91.301453,80.0
2023-08-07 18:40:00,347,163.0,163.0
2023-08-07 18:40:00,348,152.0,119.991135
2023-08-07 18:40:00,349,152.0,119.991135
2023-08-07 18:40:00,350,152.0,119.991135
2023-08-07 18:40:00,351,274.0,179.986694
2023-08-07 18:40:00,352,0.0,0.0
2023-08-07 18:40:00,353,0.0,0.0
2023-08-07 18:40:00,354,0.0,0.0
2023-08-07 18:40:00,355,0.0,0.0
2023-08-07 18:40:00,356,25.0,10.0
2023-08-07 18:40:00,357,28.0,10.0
2023-08-07 18:40:00,358,20.0,10.000153
2023-08-07 18:40:00,359,20.0,10.000153
2023-08-07 18:40:00,360,23.5,7.0
2023-08-07 18:40:00,361,23.5,7.0
2023-08-07 18:40:00,362,23.5,7.0
2023-08-07 18:40:00,363,23.5,10.0
2023-08-07 18:40:00,364,0.0,0.0
2023-08-07 18:40:00,365,703.033264,665.471436
2023-08-07 18:40:00,366,378.487396,355.0
2023-08-07 18:40:00,367,379.159668,355.0
2023-08-07 18:40:00,368,82.0,66.295349
2023-08-07 18:40:00,369,82.0,70.415375
2023-08-07 18:40:00,370,82.0,66.301071
2023-08-07 18:40:00,371,82.0,70.415375
2023-08-07 18:40:00,372,170.0,136.713593
2023-08-07 18:40:00,373,84.0,69.917511
2023-08-07 18:40:00,374,84.0,69.917511
2023-08-07 18:40:00,375,83.0,69.917511
2023-08-07 18:40:00,376,155.5,153.0
2023-08-07 18:40:00,377,155.5,153.0
2023-08-07 18:40:00,378,145.0,145.0
2023-08-07 18:40:00,379,37.0,31.0
2023-08-07 18:40:00,380,37.0,31.0
2023-08-07 18:40:00,381,31.0,24.0
2023-08-07 18:40:00,382,156.5,127.972534
2023-08-07 18:40:00,383,156.5,127.972534
2023-08-07 18:40:00,384,174.0,127.972534
2023-08-07 18:40:00,385,255.5,181.044983
2023-08-07 18:40:00,386,255.5,182.143616
2023-08-07 18:40:00,387,273.0,202.0
2023-08-07 18:40:00,388,255.0,181.319641
2023-08-07 18:40:00,389,255.0,180.755005
2023-08-07 18:40:00,390,273.0,202.0
2023-08-07 18:40:00,419,283.0,190.002136
2023-08-07 18:40:00,420,283.0,190.002136
2023-08-07 18:40:00,421,265.0,190.002136
2023-08-07 18:40:00,422,180.0,180.0
2023-08-07 18:40:00,423,180.0,180.0
2023-08-07 18:40:00,432,216.0,216.0
2023-08-07 18:40:00,433,400.0,400.0
2023-08-07 18:40:00,434,258.0,180.013397
2023-08-07 18:40:00,435,258.0,180.013397
2023-08-07 18:40:00,436,260.5,180.013397
2023-08-07 18:40:00,437,260.5,180.013397
2023-08-07 18:40:00,438,261.0,208.0
2023-08-07 18:40:00,439,264.0,208.0
2023-08-07 18:40:00,440,149.5,120.0
2023-08-07 18:40:00,441,149.5,120.0
2023-08-07 18:40:00,442,166.0,120.0
2023-08-07 18:40:00,443,24.0,19.997864
2023-08-07 18:40:00,444,3.793042,0.0
2023-08-07 18:40:00,450,210.0,206.0
2023-08-07 18:40:00,451,107.0,107.0
2023-08-07 18:40:00,452,230.0,226.0
2023-08-07 18:40:00,453,111.0,111.0
2023-08-07 18:40:00,459,420.0,270.424042
2023-08-07 18:40:00,467,12.0,5.000153
2023-08-07 18:40:00,468,12.0,4.000366
2023-08-07 18:40:00,469,5.000153,1.600391
2023-08-07 18:40:00,471,4.999918,0.0
2023-08-07 18:40:00,472,210.0,180.0
2023-08-07 18:40:00,473,125.0,90.0
2023-08-07 18:40:00,474,213.0,180.0
2023-08-07 18:40:00,475,125.0,90.0
2023-08-07 18:40:00,477,240.5,164.0
2023-08-07 18:40:00,478,240.5,164.0
2023-08-07 18:40:00,479,249.0,163.986282
2023-08-07 18:40:00,480,238.5,164.0
2023-08-07 18:40:00,481,238.5,164.0
2023-08-07 18:40:00,482,247.0,163.986282
2023-08-07 18:40:00,485,0.0,0.0
2023-08-07 18:40:00,486,45.0,20.00061
2023-08-07 18:40:00,487,0.0,0.0
2023-08-07 18:40:00,488,0.0,0.0
2023-08-07 18:40:00,489,992.0,795.0
2023-08-07 18:40:00,490,996.0,795.0
2023-08-07 18:40:00,491,964.0,791.0
2023-08-07 18:40:00,492,966.0,786.0
2023-08-07 18:40:00,493,990.0,795.0
2023-08-07 18:40:00,494,990.0,795.0
2023-08-07 18:40:00,495,299.999908,200.0
2023-08-07 18:40:00,496,299.999908,200.0
2023-08-07 18:40:00,497,399.994598,240.0
2023-08-07 18:40:00,498,0.0,0.0
2023-08-07 18:40:00,499,335.0,265.0
2023-08-07 18:40:00,501,271.5,158.003479
2023-08-07 18:40:00,502,249.891602,249.891602
2023-08-07 18:40:00,503,283.0,200.0
2023-08-07 18:40:00,507,135.0,59.001785
2023-08-07 18:40:00,508,139.199997,106.0
2023-08-07 18:40:00,511,0.0,0.0
2023-08-07 18:40:00,512,0.0,0.0
2023-08-07 18:40:00,513,306.0,306.0
2023-08-07 18:40:00,514,133.0,133.0
2023-08-07 18:40:00,516,850.012939,749.988525
2023-08-07 18:40:00,521,939.0,770.983765
2023-08-07 18:40:00,522,939.0,772.769104
2023-08-07 18:40:00,523,0.0,0.0
2023-08-07 18:40:00,524,0.0,0.0
2023-08-07 18:40:00,525,0.0,0.0
2023-08-07 18:40:00,526,230.097351,131.0
2023-08-07 18:40:00,527,1357.0,1058.099976
2023-08-07 18:40:00,528,131.0,131.0
2023-08-07 18:40:00,529,707.269226,577.0
2023-08-07 18:40:00,530,716.826904,577.0
2023-08-07 18:40:00,533,0.0,0.0
2023-08-07 18:40:00,534,0.0,0.0
2023-08-07 18:40:00,535,92.333336,32.276764
2023-08-07 18:40:00,536,92.333336,31.5
2023-08-07 18:40:00,537,92.333336,31.5
2023-08-07 18:40:00,538,148.0,123.0
2023-08-07 18:40:00,539,0.0,0.0
2023-08-07 18:40:00,540,0.0,0.0
2023-08-07 18:40:00,541,0.0,0.0
2023-08-07 18:40:00,542,0.0,0.0
2023-08-07 18:40:00,544,1012.0,795.0
2023-08-07 18:40:00,545,1012.0,795.0
2023-08-07 18:40:00,546,338.5,186.0
2023-08-07 18:40:00,547,338.5,186.0
2023-08-07 18:40:00,548,326.0,254.0
2023-08-07 18:40:00,549,219.0,119.992676
2023-08-07 18:40:00,550,117.0,65.0
2023-08-07 18:40:00,552,0.0,0.0
2023-08-07 18:40:00,553,0.0,0.0
2023-08-07 18:45:00,1,0.0,0.0
2023-08-07 18:45:00,2,0.0,0.0
2023-08-07 18:45:00,3,479.996735,403.868164
2023-08-07 18:45:00,4,479.996735,395.802277
2023-08-07 18:45:00,5,479.996735,400.971161
2023-08-07 18:45:00,6,479.996735,393.938751
2023-08-07 18:45:00,7,479.996735,398.893524
2023-08-07 18:45:00,8,479.996735,398.52066
2023-08-07 18:45:00,9,364.917023,364.917023
2023-08-07 18:45:00,10,369.169312,369.169312
2023-08-07 18:45:00,11,350.0,200.0
2023-08-07 18:45:00,12,350.0,200.0
2023-08-07 18:45:00,15,461.8862,461.8862
2023-08-07 18:45:00,16,402.331085,402.331085
2023-08-07 18:45:00,17,464.920563,425.087067
2023-08-07 18:45:00,18,466.0,429.133698
2023-08-07 18:45:00,27,615.0,615.0
2023-08-07 18:45:00,28,0.0,0.0
2023-08-07 18:45:00,29,612.0,612.0
2023-08-07 18:45:00,33,14.844582,10.938217
2023-08-07 18:45:00,36,996.0,795.0
2023-08-07 18:45:00,37,988.0,795.0
2023-08-07 18:45:00,43,356.0,267.0
2023-08-07 18:45:00,46,445.009064,445.009064
2023-08-07 18:45:00,47,409.996735,409.996735
2023-08-07 18:45:00,48,409.79837,409.79837
2023-08-07 18:45:00,49,410.021515,410.021515
2023-08-07 18:45:00,50,405.012726,405.012726
2023-08-07 18:45:00,51,405.012726,405.012726
2023-08-07 18:45:00,52,124.5,112.0
2023-08-07 18:45:00,53,124.5,112.0
2023-08-07 18:45:00,54,169.0,150.0
2023-08-07 18:45:00,55,129.0,112.0
2023-08-07 18:45:00,56,129.0,112.0
2023-08-07 18:45:00,57,170.0,150.0
2023-08-07 18:45:00,58,146.037735,112.0
2023-08-07 18:45:00,59,146.037735,112.0
2023-08-07 18:45:00,60,150.0,150.0
2023-08-07 18:45:00,61,343.359741,343.359741
2023-08-07 18:45:00,62,372.280945,372.280945
2023-08-07 18:45:00,63,0.0,0.0
2023-08-07 18:45:00,64,285.433868,284.0354
2023-08-07 18:45:00,65,340.095978,294.470856
2023-08-07 18:45:00,66,341.732574,297.967072
2023-08-07 18:45:00,67,357.75,322.168243
2023-08-07 18:45:00,68,354.924225,302.90152
2023-08-07 18:45:00,69,855.098022,670.0
2023-08-07 18:45:00,70,853.352966,670.621338
2023-08-07 18:45:00,71,43.5,25.002136
2023-08-07 18:45:00,72,0.0,0.0
2023-08-07 18:45:00,73,0.0,0.0
2023-08-07 18:45:00,74,0.0,0.0
2023-08-07 18:45:00,75,0.0,0.0
2023-08-07 18:45:00,76,0.0,0.0
2023-08-07 18:45:00,77,0.0,0.0
2023-08-07 18:45:00,78,110.005325,110.005325
2023-08-07 18:45:00,79,110.005325,110.005325
2023-08-07 18:45:00,80,130.0,130.0
2023-08-07 18:45:00,83,356.599609,320.353729
2023-08-07 18:45:00,84,357.420013,329.509247
2023-08-07 18:45:00,85,353.720001,320.0
2023-08-07 18:45:00,86,352.980011,320.0
2023-08-07 18:45:00,87,353.720001,324.596527
2023-08-07 18:45:00,88,351.58371,324.745331
2023-08-07 18:45:00,89,355.200012,330.003937
2023-08-07 18:45:00,90,352.980011,330.003937
2023-08-07 18:45:00,91,806.390991,750.0
2023-08-07 18:45:00,92,947.169434,765.904236
2023-08-07 18:45:00,95,0.0,0.0
2023-08-07 18:45:00,96,0.0,0.0
2023-08-07 18:45:00,97,0.0,0.0
2023-08-07 18:45:00,98,0.0,0.0
2023-08-07 18:45:00,99,355.0,249.0
2023-08-07 18:45:00,100,0.0,0.0
2023-08-07 18:45:00,101,0.0,0.0
2023-08-07 18:45:00,102,0.0,0.0
2023-08-07 18:45:00,103,0.0,0.0
2023-08-07 18:45:00,104,0.0,0.0
2023-08-07 18:45:00,105,0.0,0.0
2023-08-07 18:45:00,106,0.0,0.0
2023-08-07 18:45:00,107,0.0,0.0
2023-08-07 18:45:00,108,44.0,44.0
2023-08-07 18:45:00,112,35.833923,35.833923
2023-08-07 18:45:00,113,32.0,27.001438
2023-08-07 18:45:00,114,20.0,20.0
2023-08-07 18:45:00,115,750.045654,750.045654
2023-08-07 18:45:00,116,750.045654,750.045654
2023-08-07 18:45:00,117,100.0,60.000153
2023-08-07 18:45:00,118,100.0,60.000153
2023-08-07 18:45:00,119,0.0,0.0
2023-08-07 18:45:00,120,0.0,0.0
2023-08-07 18:45:00,126,0.0,0.0
2023-08-07 18:45:00,127,11.0,8.0
2023-08-07 18:45:00,128,983.0,750.0
2023-08-07 18:45:00,129,981.0,750.0
2023-08-07 18:45:00,130,0.0,0.0
2023-08-07 18:45:00,131,972.0,718.0
2023-08-07 18:45:00,132,919.0,758.0
2023-08-07 18:45:00,133,931.0,755.0
2023-08-07 18:45:00,134,175.0,175.0
2023-08-07 18:45:00,135,210.0,210.0
2023-08-07 18:45:00,136,151.0,109.996994
2023-08-07 18:45:00,137,151.0,109.996994
2023-08-07 18:45:00,138,176.0,117.0
2023-08-07 18:45:00,139,274.5,190.0
2023-08-07 18:45:00,140,274.5,190.0
2023-08-07 18:45:00,141,270.0,188.0
2023-08-07 18:45:00,142,159.0,88.0
2023-08-07 18:45:00,143,159.0,89.143059
2023-08-07 18:45:00,144,173.0,104.0
2023-08-07 18:45:00,145,156.5,88.436272
2023-08-07 18:45:00,146,156.5,88.200645
2023-08-07 18:45:00,147,171.0,104.0
2023-08-07 18:45:00,150,36.0,32.0
2023-08-07 18:45:00,151,36.0,32.0
2023-08-07 18:45:00,152,22.0,22.0
2023-08-07 18:45:00,153,13.0,13.0
2023-08-07 18:45:00,154,223.0,223.0
2023-08-07 18:45:00,155,120.0,120.0
2023-08-07 18:45:00,156,371.0,340.0
2023-08-07 18:45:00,158,0.0,0.0
2023-08-07 18:45:00,159,989.0,795.0
2023-08-07 18:45:00,160,0.0,0.0
2023-08-07 18:45:00,161,0.0,0.0
2023-08-07 18:45:00,162,0.0,0.0
2023-08-07 18:45:00,166,83.0,62.0
2023-08-07 18:45:00,167,83.0,62.0
2023-08-07 18:45:00,168,83.0,60.0
2023-08-07 18:45:00,169,137.0,105.995361
2023-08-07 18:45:00,170,137.0,105.995361
2023-08-07 18:45:00,171,162.0,105.995361
2023-08-07 18:45:00,172,135.0,105.995361
2023-08-07 18:45:00,173,135.0,105.995361
2023-08-07 18:45:00,174,163.0,105.995361
2023-08-07 18:45:00,175,282.0,152.0
2023-08-07 18:45:00,176,282.0,154.072662
2023-08-07 18:45:00,177,294.0,214.0
2023-08-07 18:45:00,178,142.5,115.997803
2023-08-07 18:45:00,179,142.5,115.997803
2023-08-07 18:45:00,180,172.0,124.0
2023-08-07 18:45:00,181,145.0,115.997803
2023-08-07 18:45:00,182,145.0,115.997803
2023-08-07 18:45:00,183,170.0,120.0
2023-08-07 18:45:00,184,142.0,115.997803
2023-08-07 18:45:00,185,142.0,115.997803
2023-08-07 18:45:00,186,172.0,122.0
2023-08-07 18:45:00,187,146.0,119.995728
2023-08-07 18:45:00,188,146.0,119.995728
2023-08-07 18:45:00,189,173.0,120.0
2023-08-07 18:45:00,190,989.0,795.0
2023-08-07 18:45:00,191,989.0,795.0
2023-08-07 18:45:00,193,16.999903,11.999903
2023-08-07 18:45:00,194,0.0,0.0
2023-08-07 18:45:00,195,31.0,29.949463
2023-08-07 18:45:00,196,0.0,0.0
2023-08-07 18:45:00,197,0.0,0.0
2023-08-07 18:45:00,198,0.0,0.0
2023-08-07 18:45:00,200,0.0,0.0
2023-08-07 18:45:00,207,70.599998,60.0
2023-08-07 18:45:00,208,70.599998,60.0
2023-08-07 18:45:00,209,70.599998,60.0
2023-08-07 18:45:00,210,70.599998,60.0
2023-08-07 18:45:00,211,70.599998,60.0
2023-08-07 18:45:00,212,177.0,149.551392
2023-08-07 18:45:00,213,68.333336,67.0
2023-08-07 18:45:00,214,68.333336,67.0
2023-08-07 18:45:00,215,68.333336,67.0
2023-08-07 18:45:00,216,114.0,111.0
2023-08-07 18:45:00,217,25.0,20.99826
2023-08-07 18:45:00,218,25.0,20.99826
2023-08-07 18:45:00,219,0.0,0.0
2023-08-07 18:45:00,220,0.0,0.0
2023-08-07 18:45:00,231,339.991455,270.0
2023-08-07 18:45:00,232,339.991455,270.0
2023-08-07 18:45:00,233,339.991455,270.0
2023-08-07 18:45:00,234,339.991455,270.0
2023-08-07 18:45:00,237,57.999359,15.001068
2023-08-07 18:45:00,238,0.0,0.0
2023-08-07 18:45:00,240,265.0,265.0
2023-08-07 18:45:00,241,98.0,98.0
2023-08-07 18:45:00,242,163.0,118.0
2023-08-07 18:45:00,243,163.0,109.703369
2023-08-07 18:45:00,244,163.0,109.703369
2023-08-07 18:45:00,247,69.0,68.0
2023-08-07 18:45:00,248,63.0,62.0
2023-08-07 18:45:00,249,145.666672,99.553833
2023-08-07 18:45:00,250,145.666672,99.370728
2023-08-07 18:45:00,251,145.666672,99.553833
2023-08-07 18:45:00,252,246.0,195.0
2023-08-07 18:45:00,253,97.0,96.0
2023-08-07 18:45:00,254,40.0,40.0
2023-08-07 18:45:00,255,228.0,167.0
2023-08-07 18:45:00,256,228.0,167.0
2023-08-07 18:45:00,257,255.0,216.0
2023-08-07 18:45:00,258,238.0,227.050552
2023-08-07 18:45:00,259,238.0,227.050552
2023-08-07 18:45:00,260,244.0,238.812912
2023-08-07 18:45:00,264,0.0,0.0
2023-08-07 18:45:00,265,10.000229,5.000229
2023-08-07 18:45:00,266,0.0,0.0
2023-08-07 18:45:00,267,298.439697,230.0
2023-08-07 18:45:00,268,227.5,131.0
2023-08-07 18:45:00,269,227.5,131.0
2023-08-07 18:45:00,270,232.0,131.0
2023-08-07 18:45:00,271,84.822235,75.0
2023-08-07 18:45:00,272,84.822235,75.0
2023-08-07 18:45:00,273,84.822235,75.0
2023-08-07 18:45:00,274,112.5,112.5
2023-08-07 18:45:00,275,151.0,151.0
2023-08-07 18:45:00,276,74.0,74.0
2023-08-07 18:45:00,277,142.0,142.0
2023-08-07 18:45:00,278,71.0,71.0
2023-08-07 18:45:00,279,152.0,152.0
2023-08-07 18:45:00,280,70.0,50.0
2023-08-07 18:45:00,281,153.0,153.0
2023-08-07 18:45:00,282,74.0,74.0
2023-08-07 18:45:00,283,152.0,152.0
2023-08-07 18:45:00,284,73.0,73.0
2023-08-07 18:45:00,285,152.0,152.0
2023-08-07 18:45:00,286,71.0,71.0
2023-08-07 18:45:00,287,152.0,152.0
2023-08-07 18:45:00,288,73.0,73.0
2023-08-07 18:45:00,289,154.0,154.0
2023-08-07 18:45:00,290,71.0,50.0
2023-08-07 18:45:00,291,90.666664,31.630142
2023-08-07 18:45:00,292,90.666664,31.5
2023-08-07 18:45:00,293,90.666664,31.5
2023-08-07 18:45:00,294,0.0,0.0
2023-08-07 18:45:00,299,167.5,123.99823
2023-08-07 18:45:00,300,167.5,123.99823
2023-08-07 18:45:00,301,167.0,123.99823
2023-08-07 18:45:00,302,167.0,123.99823
2023-08-07 18:45:00,303,188.0,132.0
2023-08-07 18:45:00,304,188.0,132.0
2023-08-07 18:45:00,305,349.0,349.0
2023-08-07 18:45:00,306,334.0,334.0
2023-08-07 18:45:00,307,344.0,344.0
2023-08-07 18:45:00,308,140.0,119.995728
2023-08-07 18:45:00,309,140.0,119.995728
2023-08-07 18:45:00,310,159.0,122.0
2023-08-07 18:45:00,311,145.0,119.995728
2023-08-07 18:45:00,312,145.0,119.995728
2023-08-07 18:45:00,313,165.0,122.0
2023-08-07 18:45:00,314,142.5,119.995728
2023-08-07 18:45:00,315,142.5,119.995728
2023-08-07 18:45:00,316,163.0,122.0
2023-08-07 18:45:00,317,139.0,119.995728
2023-08-07 18:45:00,318,139.0,119.995728
2023-08-07 18:45:00,319,162.0,122.0
2023-08-07 18:45:00,320,145.5,122.0
2023-08-07 18:45:00,321,145.5,122.0
2023-08-07 18:45:00,322,168.0,136.0
2023-08-07 18:45:00,323,156.0,122.0
2023-08-07 18:45:00,324,156.0,122.0
2023-08-07 18:45:00,325,170.0,136.0
2023-08-07 18:45:00,326,131.5,112.0
2023-08-07 18:45:00,327,131.5,112.0
2023-08-07 18:45:00,328,172.0,150.0
2023-08-07 18:45:00,329,22.0,6.0
2023-08-07 18:45:00,330,0.0,0.0
2023-08-07 18:45:00,331,815.968628,647.839661
2023-08-07 18:45:00,332,813.0,652.645813
2023-08-07 18:45:00,333,0.0,0.0
2023-08-07 18:45:00,334,65.0,50.0
2023-08-07 18:45:00,335,65.0,50.0
2023-08-07 18:45:00,336,45.0,30.0
2023-08-07 18:45:00,337,35.0,35.0
2023-08-07 18:45:00,338,35.0,35.0
2023-08-07 18:45:00,339,29.0,29.0
2023-08-07 18:45:00,340,818.0,673.349243
2023-08-07 18:45:00,341,817.0,677.041504
2023-08-07 18:45:00,342,166.0,135.0
2023-08-07 18:45:00,343,167.0,135.0
2023-08-07 18:45:00,344,100.0,59.997864
2023-08-07 18:45:00,345,0.0,0.0
2023-08-07 18:45:00,346,91.192749,80.0
2023-08-07 18:45:00,347,163.0,163.0
2023-08-07 18:45:00,348,152.0,119.991135
2023-08-07 18:45:00,349,152.0,119.991135
2023-08-07 18:45:00,350,152.0,119.991135
2023-08-07 18:45:00,351,274.0,179.986694
2023-08-07 18:45:00,352,0.0,0.0
2023-08-07 18:45:00,353,0.0,0.0
2023-08-07 18:45:00,354,0.0,0.0
2023-08-07 18:45:00,355,0.0,0.0
2023-08-07 18:45:00,356,25.0,10.0
2023-08-07 18:45:00,357,28.0,10.0
2023-08-07 18:45:00,358,20.0,10.000153
2023-08-07 18:45:00,359,20.0,10.000153
2023-08-07 18:45:00,360,23.5,7.0
2023-08-07 18:45:00,361,23.5,7.0
2023-08-07 18:45:00,362,23.5,7.0
2023-08-07 18:45:00,363,23.5,10.0
2023-08-07 18:45:00,364,0.0,0.0
2023-08-07 18:45:00,365,703.033264,665.471436
2023-08-07 18:45:00,366,378.487396,355.0
2023-08-07 18:45:00,367,379.159668,355.0
2023-08-07 18:45:00,368,82.0,66.312515
2023-08-07 18:45:00,369,82.0,70.415375
2023-08-07 18:45:00,370,82.0,66.444138
2023-08-07 18:45:00,371,82.0,70.415375
2023-08-07 18:45:00,372,170.0,136.793701
2023-08-07 18:45:00,373,84.0,69.917511
2023-08-07 18:45:00,374,84.0,69.917511
2023-08-07 18:45:00,375,83.0,69.917511
2023-08-07 18:45:00,376,155.5,153.0
2023-08-07 18:45:00,377,155.5,153.0
2023-08-07 18:45:00,378,145.0,145.0
2023-08-07 18:45:00,379,37.0,31.0
2023-08-07 18:45:00,380,37.0,31.0
2023-08-07 18:45:00,381,31.0,24.0
2023-08-07 18:45:00,382,156.5,127.972534
2023-08-07 18:45:00,383,156.5,127.972534
2023-08-07 18:45:00,384,174.0,127.972534
2023-08-07 18:45:00,385,255.5,181.044983
2023-08-07 18:45:00,386,255.5,180.907654
2023-08-07 18:45:00,387,273.0,202.0
2023-08-07 18:45:00,388,255.0,181.319641
2023-08-07 18:45:00,389,255.0,180.755005
2023-08-07 18:45:00,390,273.0,202.0
2023-08-07 18:45:00,419,283.0,190.002136
2023-08-07 18:45:00,420,283.0,190.002136
2023-08-07 18:45:00,421,265.0,190.002136
2023-08-07 18:45:00,422,180.0,180.0
2023-08-07 18:45:00,423,180.0,180.0
2023-08-07 18:45:00,432,216.0,216.0
2023-08-07 18:45:00,433,400.0,400.0
2023-08-07 18:45:00,434,258.0,180.013397
2023-08-07 18:45:00,435,258.0,180.013397
2023-08-07 18:45:00,436,260.5,180.013397
2023-08-07 18:45:00,437,260.5,180.013397
2023-08-07 18:45:00,438,261.0,208.0
2023-08-07 18:45:00,439,264.0,208.0
2023-08-07 18:45:00,440,149.5,120.0
2023-08-07 18:45:00,441,149.5,120.0
2023-08-07 18:45:00,442,166.0,120.0
2023-08-07 18:45:00,443,24.0,19.997864
2023-08-07 18:45:00,444,1.940438,0.0
2023-08-07 18:45:00,450,210.0,206.0
2023-08-07 18:45:00,451,107.0,107.0
2023-08-07 18:45:00,452,230.0,226.0
2023-08-07 18:45:00,453,111.0,111.0
2023-08-07 18:45:00,459,420.0,270.658447
2023-08-07 18:45:00,467,12.0,5.000153
2023-08-07 18:45:00,468,12.0,4.000366
2023-08-07 18:45:00,469,5.000153,1.600391
2023-08-07 18:45:00,471,4.102255,0.0
2023-08-07 18:45:00,472,210.0,180.0
2023-08-07 18:45:00,473,125.0,90.0
2023-08-07 18:45:00,474,213.0,180.0
2023-08-07 18:45:00,475,125.0,90.0
2023-08-07 18:45:00,477,240.5,164.0
2023-08-07 18:45:00,478,240.5,164.0
2023-08-07 18:45:00,479,249.0,163.986282
2023-08-07 18:45:00,480,238.5,164.0
2023-08-07 18:45:00,481,238.5,164.0
2023-08-07 18:45:00,482,247.0,163.986282
2023-08-07 18:45:00,485,0.0,0.0
2023-08-07 18:45:00,486,45.0,20.00061
2023-08-07 18:45:00,487,0.0,0.0
2023-08-07 18:45:00,488,0.0,0.0
2023-08-07 18:45:00,489,992.0,795.0
2023-08-07 18:45:00,490,996.0,795.0
2023-08-07 18:45:00,491,964.0,791.0
2023-08-07 18:45:00,492,966.0,786.0
2023-08-07 18:45:00,493,990.0,795.0
2023-08-07 18:45:00,494,990.0,795.0
2023-08-07 18:45:00,495,299.999908,200.0
2023-08-07 18:45:00,496,299.999908,200.0
2023-08-07 18:45:00,497,399.994598,240.0
2023-08-07 18:45:00,498,0.0,0.0
2023-08-07 18:45:00,499,335.0,265.0
2023-08-07 18:45:00,501,271.5,158.003479
2023-08-07 18:45:00,502,252.86731,252.86731
2023-08-07 18:45:00,503,283.0,200.0
2023-08-07 18:45:00,507,135.0,59.001785
2023-08-07 18:45:00,508,139.199997,106.0
2023-08-07 18:45:00,511,0.0,0.0
2023-08-07 18:45:00,512,0.0,0.0
2023-08-07 18:45:00,513,306.0,306.0
2023-08-07 18:45:00,514,133.0,133.0
2023-08-07 18:45:00,516,850.012939,749.988525
2023-08-07 18:45:00,521,939.0,766.374756
2023-08-07 18:45:00,522,939.0,752.916504
2023-08-07 18:45:00,523,0.0,0.0
2023-08-07 18:45:00,524,0.0,0.0
2023-08-07 18:45:00,525,0.0,0.0
2023-08-07 18:45:00,526,232.546448,131.0
2023-08-07 18:45:00,527,1357.0,1058.099976
2023-08-07 18:45:00,528,131.0,131.0
2023-08-07 18:45:00,529,707.269226,577.0
2023-08-07 18:45:00,530,716.826904,577.0
2023-08-07 18:45:00,533,0.0,0.0
2023-08-07 18:45:00,534,0.0,0.0
2023-08-07 18:45:00,535,92.333336,32.00209
2023-08-07 18:45:00,536,92.333336,31.5
2023-08-07 18:45:00,537,92.333336,31.5
2023-08-07 18:45:00,538,148.0,123.0
2023-08-07 18:45:00,539,0.0,0.0
2023-08-07 18:45:00,540,0.0,0.0
2023-08-07 18:45:00,541,0.0,0.0
2023-08-07 18:45:00,542,0.0,0.0
2023-08-07 18:45:00,544,1012.0,795.0
2023-08-07 18:45:00,545,1012.0,795.0
2023-08-07 18:45:00,546,338.5,186.0
2023-08-07 18:45:00,547,338.5,186.0
2023-08-07 18:45:00,548,326.0,254.0
2023-08-07 18:45:00,549,219.0,119.992676
2023-08-07 18:45:00,550,117.0,65.0
2023-08-07 18:45:00,552,0.0,0.0
2023-08-07 18:45:00,553,0.0,0.0
2023-08-07 18:50:00,1,0.0,0.0
2023-08-07 18:50:00,2,0.0,0.0
2023-08-07 18:50:00,3,479.996735,403.922546
2023-08-07 18:50:00,4,392.645477,392.645477
2023-08-07 18:50:00,5,479.996735,400.021484
2023-08-07 18:50:00,6,479.996735,397.377869
2023-08-07 18:50:00,7,396.916473,396.916473
2023-08-07 18:50:00,8,479.996735,396.170715
2023-08-07 18:50:00,9,364.917023,364.917023
2023-08-07 18:50:00,10,364.371613,364.371613
2023-08-07 18:50:00,11,350.0,200.0
2023-08-07 18:50:00,12,350.0,200.0
2023-08-07 18:50:00,15,457.682465,457.682465
2023-08-07 18:50:00,16,405.177032,405.177032
2023-08-07 18:50:00,17,453.070007,413.070007
2023-08-07 18:50:00,18,459.97641,419.97641
2023-08-07 18:50:00,27,615.0,615.0
2023-08-07 18:50:00,28,0.0,0.0
2023-08-07 18:50:00,29,612.0,612.0
2023-08-07 18:50:00,33,14.844582,10.938217
2023-08-07 18:50:00,36,996.0,795.0
2023-08-07 18:50:00,37,988.0,795.0
2023-08-07 18:50:00,43,356.0,267.0
2023-08-07 18:50:00,46,445.009064,445.009064
2023-08-07 18:50:00,47,410.003143,409.996735
2023-08-07 18:50:00,48,410.046295,410.046295
2023-08-07 18:50:00,49,410.021515,410.021515
2023-08-07 18:50:00,50,405.012726,405.012726
2023-08-07 18:50:00,51,405.012726,405.012726
2023-08-07 18:50:00,52,124.5,112.0
2023-08-07 18:50:00,53,124.5,112.0
2023-08-07 18:50:00,54,169.0,150.0
2023-08-07 18:50:00,55,129.0,112.0
2023-08-07 18:50:00,56,129.0,112.0
2023-08-07 18:50:00,57,170.0,150.0
2023-08-07 18:50:00,58,146.037735,112.0
2023-08-07 18:50:00,59,146.037735,112.0
2023-08-07 18:50:00,60,150.0,150.0
2023-08-07 18:50:00,61,427.271545,329.56485
2023-08-07 18:50:00,62,369.746613,369.746613
2023-08-07 18:50:00,63,0.0,0.0
2023-08-07 18:50:00,64,346.986969,280.014557
2023-08-07 18:50:00,65,340.095978,294.470856
2023-08-07 18:50:00,66,341.732574,297.967072
2023-08-07 18:50:00,67,357.75,322.168243
2023-08-07 18:50:00,68,354.924225,302.90152
2023-08-07 18:50:00,69,855.098022,670.0
2023-08-07 18:50:00,70,853.352966,670.621338
2023-08-07 18:50:00,71,43.5,25.002136
2023-08-07 18:50:00,72,0.0,0.0
2023-08-07 18:50:00,73,0.0,0.0
2023-08-07 18:50:00,74,0.0,0.0
2023-08-07 18:50:00,75,0.0,0.0
2023-08-07 18:50:00,76,0.0,0.0
2023-08-07 18:50:00,77,0.0,0.0
2023-08-07 18:50:00,78,110.005325,110.005325
2023-08-07 18:50:00,79,110.005325,110.005325
2023-08-07 18:50:00,80,130.0,130.0
2023-08-07 18:50:00,83,356.599609,320.353729
2023-08-07 18:50:00,84,357.420013,329.509247
2023-08-07 18:50:00,85,353.720001,320.0
2023-08-07 18:50:00,86,352.980011,320.0
2023-08-07 18:50:00,87,353.720001,324.596527
2023-08-07 18:50:00,88,351.58371,324.745331
2023-08-07 18:50:00,89,355.200012,330.003937
2023-08-07 18:50:00,90,343.556488,330.003937
2023-08-07 18:50:00,91,806.390991,750.0
2023-08-07 18:50:00,92,947.077881,766.450134
2023-08-07 18:50:00,95,0.0,0.0
2023-08-07 18:50:00,96,0.0,0.0
2023-08-07 18:50:00,97,0.0,0.0
2023-08-07 18:50:00,98,0.0,0.0
2023-08-07 18:50:00,99,355.0,249.0
2023-08-07 18:50:00,100,0.0,0.0
2023-08-07 18:50:00,101,0.0,0.0
2023-08-07 18:50:00,102,0.0,0.0
2023-08-07 18:50:00,103,0.0,0.0
2023-08-07 18:50:00,104,0.0,0.0
2023-08-07 18:50:00,105,0.0,0.0
2023-08-07 18:50:00,106,0.0,0.0
2023-08-07 18:50:00,107,0.0,0.0
2023-08-07 18:50:00,108,44.0,44.0
2023-08-07 18:50:00,112,35.994141,35.994141
2023-08-07 18:50:00,113,32.0,27.001438
2023-08-07 18:50:00,114,20.0,20.0
2023-08-07 18:50:00,115,750.045654,750.045654
2023-08-07 18:50:00,116,750.045654,750.045654
2023-08-07 18:50:00,117,100.0,60.000153
2023-08-07 18:50:00,118,100.0,60.000153
2023-08-07 18:50:00,119,0.0,0.0
2023-08-07 18:50:00,120,0.0,0.0
2023-08-07 18:50:00,126,0.0,0.0
2023-08-07 18:50:00,127,11.0,8.0
2023-08-07 18:50:00,128,983.0,750.0
2023-08-07 18:50:00,129,981.0,750.0
2023-08-07 18:50:00,130,0.0,0.0
2023-08-07 18:50:00,131,972.0,718.0
2023-08-07 18:50:00,132,919.0,758.0
2023-08-07 18:50:00,133,931.0,755.0
2023-08-07 18:50:00,134,175.0,175.0
2023-08-07 18:50:00,135,210.0,210.0
2023-08-07 18:50:00,136,151.0,109.996994
2023-08-07 18:50:00,137,151.0,109.996994
2023-08-07 18:50:00,138,176.0,117.0
2023-08-07 18:50:00,139,274.5,190.0
2023-08-07 18:50:00,140,274.5,190.0
2023-08-07 18:50:00,141,270.0,188.0
2023-08-07 18:50:00,142,159.0,88.0
2023-08-07 18:50:00,143,159.0,88.907463
2023-08-07 18:50:00,144,173.0,104.0
2023-08-07 18:50:00,145,156.5,88.436272
2023-08-07 18:50:00,146,156.5,88.436272
2023-08-07 18:50:00,147,171.0,104.0
2023-08-07 18:50:00,150,36.0,32.0
2023-08-07 18:50:00,151,36.0,32.0
2023-08-07 18:50:00,152,22.0,22.0
2023-08-07 18:50:00,153,13.0,13.0
2023-08-07 18:50:00,154,223.0,223.0
2023-08-07 18:50:00,155,120.0,120.0
2023-08-07 18:50:00,156,371.0,340.0
2023-08-07 18:50:00,158,0.0,0.0
2023-08-07 18:50:00,159,989.0,795.0
2023-08-07 18:50:00,160,0.0,0.0
2023-08-07 18:50:00,161,0.0,0.0
2023-08-07 18:50:00,162,0.0,0.0
2023-08-07 18:50:00,166,83.0,62.0
2023-08-07 18:50:00,167,83.0,62.0
2023-08-07 18:50:00,168,83.0,60.0
2023-08-07 18:50:00,169,137.0,105.995361
2023-08-07 18:50:00,170,137.0,105.995361
2023-08-07 18:50:00,171,162.0,105.995361
2023-08-07 18:50:00,172,135.0,105.995361
2023-08-07 18:50:00,173,135.0,105.995361
2023-08-07 18:50:00,174,163.0,105.995361
2023-08-07 18:50:00,175,282.0,152.0
2023-08-07 18:50:00,176,282.0,153.767487
2023-08-07 18:50:00,177,294.0,214.0
2023-08-07 18:50:00,178,142.5,115.997803
2023-08-07 18:50:00,179,142.5,115.997803
2023-08-07 18:50:00,180,172.0,124.0
2023-08-07 18:50:00,181,145.0,115.997803
2023-08-07 18:50:00,182,145.0,115.997803
2023-08-07 18:50:00,183,170.0,120.0
2023-08-07 18:50:00,184,142.0,115.997803
2023-08-07 18:50:00,185,142.0,115.997803
2023-08-07 18:50:00,186,172.0,122.0
2023-08-07 18:50:00,187,146.0,119.995728
2023-08-07 18:50:00,188,146.0,119.995728
2023-08-07 18:50:00,189,173.0,120.0
2023-08-07 18:50:00,190,989.0,795.0
2023-08-07 18:50:00,191,989.0,795.0
2023-08-07 18:50:00,193,16.999903,11.999903
2023-08-07 18:50:00,194,0.0,0.0
2023-08-07 18:50:00,195,31.0,29.949463
2023-08-07 18:50:00,196,0.0,0.0
2023-08-07 18:50:00,197,0.0,0.0
2023-08-07 18:50:00,198,0.0,0.0
2023-08-07 18:50:00,200,0.0,0.0
2023-08-07 18:50:00,207,70.599998,60.0
2023-08-07 18:50:00,208,70.599998,60.0
2023-08-07 18:50:00,209,70.599998,60.0
2023-08-07 18:50:00,210,70.599998,60.0
2023-08-07 18:50:00,211,70.599998,60.0
2023-08-07 18:50:00,212,177.0,149.55368
2023-08-07 18:50:00,213,68.333336,67.0
2023-08-07 18:50:00,214,68.333336,67.0
2023-08-07 18:50:00,215,68.333336,67.0
2023-08-07 18:50:00,216,114.0,111.0
2023-08-07 18:50:00,217,25.0,20.99826
2023-08-07 18:50:00,218,25.0,20.99826
2023-08-07 18:50:00,219,0.0,0.0
2023-08-07 18:50:00,220,0.0,0.0
2023-08-07 18:50:00,231,339.991455,270.0
2023-08-07 18:50:00,232,339.991455,270.0
2023-08-07 18:50:00,233,339.991455,270.0
2023-08-07 18:50:00,234,339.991455,270.0
2023-08-07 18:50:00,237,9.825018,0.0
2023-08-07 18:50:00,238,0.0,0.0
2023-08-07 18:50:00,240,265.0,265.0
2023-08-07 18:50:00,241,98.0,98.0
2023-08-07 18:50:00,242,163.0,118.0
2023-08-07 18:50:00,243,163.0,109.703369
2023-08-07 18:50:00,244,163.0,109.703369
2023-08-07 18:50:00,247,69.0,68.0
2023-08-07 18:50:00,248,63.0,62.0
2023-08-07 18:50:00,249,145.666672,99.590454
2023-08-07 18:50:00,250,145.666672,99.425659
2023-08-07 18:50:00,251,145.666672,99.590454
2023-08-07 18:50:00,252,246.0,195.0
2023-08-07 18:50:00,253,97.0,96.0
2023-08-07 18:50:00,254,40.0,40.0
2023-08-07 18:50:00,255,228.0,167.0
2023-08-07 18:50:00,256,228.0,167.0
2023-08-07 18:50:00,257,255.0,216.0
2023-08-07 18:50:00,258,238.0,238.0
2023-08-07 18:50:00,259,238.0,238.0
2023-08-07 18:50:00,260,244.0,244.0
2023-08-07 18:50:00,264,0.0,0.0
2023-08-07 18:50:00,265,10.000229,5.000229
2023-08-07 18:50:00,266,0.0,0.0
2023-08-07 18:50:00,267,298.490051,230.0
2023-08-07 18:50:00,268,227.5,131.0
2023-08-07 18:50:00,269,227.5,131.0
2023-08-07 18:50:00,270,232.0,131.0
2023-08-07 18:50:00,271,84.822235,75.0
2023-08-07 18:50:00,272,84.822235,75.0
2023-08-07 18:50:00,273,84.822235,75.0
2023-08-07 18:50:00,274,112.5,112.5
2023-08-07 18:50:00,275,151.0,151.0
2023-08-07 18:50:00,276,74.0,74.0
2023-08-07 18:50:00,277,142.0,142.0
2023-08-07 18:50:00,278,71.0,71.0
2023-08-07 18:50:00,279,152.0,152.0
2023-08-07 18:50:00,280,70.0,50.0
2023-08-07 18:50:00,281,153.0,153.0
2023-08-07 18:50:00,282,74.0,74.0
2023-08-07 18:50:00,283,152.0,152.0
2023-08-07 18:50:00,284,73.0,73.0
2023-08-07 18:50:00,285,152.0,152.0
2023-08-07 18:50:00,286,71.0,71.0
2023-08-07 18:50:00,287,152.0,152.0
2023-08-07 18:50:00,288,73.0,73.0
2023-08-07 18:50:00,289,154.0,154.0
2023-08-07 18:50:00,290,71.0,50.0
2023-08-07 18:50:00,291,14.618299,0.0
2023-08-07 18:50:00,292,13.337332,0.0
2023-08-07 18:50:00,293,7.429775,0.0
2023-08-07 18:50:00,294,0.0,0.0
2023-08-07 18:50:00,299,167.5,123.99823
2023-08-07 18:50:00,300,167.5,123.99823
2023-08-07 18:50:00,301,167.0,123.99823
2023-08-07 18:50:00,302,167.0,123.99823
2023-08-07 18:50:00,303,188.0,132.0
2023-08-07 18:50:00,304,188.0,132.0
2023-08-07 18:50:00,305,349.0,349.0
2023-08-07 18:50:00,306,334.0,334.0
2023-08-07 18:50:00,307,344.0,344.0
2023-08-07 18:50:00,308,140.0,119.995728
2023-08-07 18:50:00,309,140.0,119.995728
2023-08-07 18:50:00,310,159.0,122.0
2023-08-07 18:50:00,311,145.0,119.995728
2023-08-07 18:50:00,312,145.0,119.995728
2023-08-07 18:50:00,313,165.0,122.0
2023-08-07 18:50:00,314,142.5,119.995728
2023-08-07 18:50:00,315,142.5,119.995728
2023-08-07 18:50:00,316,163.0,122.0
2023-08-07 18:50:00,317,139.0,119.995728
2023-08-07 18:50:00,318,139.0,119.995728
2023-08-07 18:50:00,319,162.0,122.0
2023-08-07 18:50:00,320,145.5,122.0
2023-08-07 18:50:00,321,145.5,122.0
2023-08-07 18:50:00,322,168.0,136.0
2023-08-07 18:50:00,323,156.0,122.0
2023-08-07 18:50:00,324,156.0,122.0
2023-08-07 18:50:00,325,170.0,136.0
2023-08-07 18:50:00,326,131.5,112.0
2023-08-07 18:50:00,327,131.5,112.0
2023-08-07 18:50:00,328,172.0,150.0
2023-08-07 18:50:00,329,22.0,6.0
2023-08-07 18:50:00,330,0.0,0.0
2023-08-07 18:50:00,331,815.968628,648.837219
2023-08-07 18:50:00,332,813.0,645.830933
2023-08-07 18:50:00,333,0.0,0.0
2023-08-07 18:50:00,334,65.0,50.0
2023-08-07 18:50:00,335,65.0,50.0
2023-08-07 18:50:00,336,45.0,30.0
2023-08-07 18:50:00,337,35.0,35.0
2023-08-07 18:50:00,338,35.0,35.0
2023-08-07 18:50:00,339,29.0,29.0
2023-08-07 18:50:00,340,818.0,673.971558
2023-08-07 18:50:00,341,817.0,676.87561
2023-08-07 18:50:00,342,166.0,135.0
2023-08-07 18:50:00,343,167.0,135.0
2023-08-07 18:50:00,344,100.0,59.997864
2023-08-07 18:50:00,345,0.0,0.0
2023-08-07 18:50:00,346,90.815063,80.0
2023-08-07 18:50:00,347,163.0,163.0
2023-08-07 18:50:00,348,152.0,119.991135
2023-08-07 18:50:00,349,152.0,119.991135
2023-08-07 18:50:00,350,152.0,119.991135
2023-08-07 18:50:00,351,274.0,179.986694
2023-08-07 18:50:00,352,0.0,0.0
2023-08-07 18:50:00,353,0.0,0.0
2023-08-07 18:50:00,354,0.0,0.0
2023-08-07 18:50:00,355,0.0,0.0
2023-08-07 18:50:00,356,25.0,10.0
2023-08-07 18:50:00,357,28.0,10.0
2023-08-07 18:50:00,358,20.0,10.000153
2023-08-07 18:50:00,359,20.0,10.000153
2023-08-07 18:50:00,360,23.5,7.0
2023-08-07 18:50:00,361,23.5,7.0
2023-08-07 18:50:00,362,23.5,7.0
2023-08-07 18:50:00,363,23.5,10.0
2023-08-07 18:50:00,364,0.0,0.0
2023-08-07 18:50:00,365,703.033264,665.471436
2023-08-07 18:50:00,366,378.487396,355.0
2023-08-07 18:50:00,367,379.159668,355.0
2023-08-07 18:50:00,368,82.0,66.341141
2023-08-07 18:50:00,369,82.0,70.415375
2023-08-07 18:50:00,370,82.0,66.381195
2023-08-07 18:50:00,371,82.0,70.415375
2023-08-07 18:50:00,372,170.0,136.77655
2023-08-07 18:50:00,373,84.0,69.917511
2023-08-07 18:50:00,374,84.0,69.917511
2023-08-07 18:50:00,375,83.0,69.917511
2023-08-07 18:50:00,376,155.5,153.0
2023-08-07 18:50:00,377,155.5,153.0
2023-08-07 18:50:00,378,145.0,145.0
2023-08-07 18:50:00,379,37.0,31.0
2023-08-07 18:50:00,380,37.0,31.0
2023-08-07 18:50:00,381,31.0,24.0
2023-08-07 18:50:00,382,156.5,127.972534
2023-08-07 18:50:00,383,156.5,127.972534
2023-08-07 18:50:00,384,174.0,127.972534
2023-08-07 18:50:00,385,255.5,203.99884
2023-08-07 18:50:00,386,255.5,204.093842
2023-08-07 18:50:00,387,273.0,223.888718
2023-08-07 18:50:00,388,255.0,181.319641
2023-08-07 18:50:00,389,255.0,180.755005
2023-08-07 18:50:00,390,273.0,202.0
2023-08-07 18:50:00,419,283.0,190.002136
2023-08-07 18:50:00,420,283.0,190.002136
2023-08-07 18:50:00,421,265.0,190.002136
2023-08-07 18:50:00,422,180.0,180.0
2023-08-07 18:50:00,423,180.0,180.0
2023-08-07 18:50:00,432,216.0,216.0
2023-08-07 18:50:00,433,400.0,400.0
2023-08-07 18:50:00,434,258.0,180.013397
2023-08-07 18:50:00,435,258.0,180.013397
2023-08-07 18:50:00,436,260.5,180.013397
2023-08-07 18:50:00,437,260.5,180.013397
2023-08-07 18:50:00,438,261.0,208.0
2023-08-07 18:50:00,439,264.0,208.0
2023-08-07 18:50:00,440,149.5,120.0
2023-08-07 18:50:00,441,149.5,120.0
2023-08-07 18:50:00,442,166.0,120.0
2023-08-07 18:50:00,443,24.0,19.997864
2023-08-07 18:50:00,444,1.611766,0.0
2023-08-07 18:50:00,450,210.0,206.0
2023-08-07 18:50:00,451,107.0,107.0
2023-08-07 18:50:00,452,230.0,226.0
2023-08-07 18:50:00,453,111.0,111.0
2023-08-07 18:50:00,459,267.398041,267.398041
2023-08-07 18:50:00,467,12.0,5.000153
2023-08-07 18:50:00,468,12.0,4.000366
2023-08-07 18:50:00,469,5.000153,1.600391
2023-08-07 18:50:00,471,4.242322,0.0
2023-08-07 18:50:00,472,210.0,180.0
2023-08-07 18:50:00,473,125.0,90.0
2023-08-07 18:50:00,474,213.0,180.0
2023-08-07 18:50:00,475,125.0,90.0
2023-08-07 18:50:00,477,240.5,164.0
2023-08-07 18:50:00,478,240.5,164.0
2023-08-07 18:50:00,479,249.0,163.986282
2023-08-07 18:50:00,480,238.5,164.0
2023-08-07 18:50:00,481,238.5,164.0
2023-08-07 18:50:00,482,247.0,163.986282
2023-08-07 18:50:00,485,0.0,0.0
2023-08-07 18:50:00,486,45.0,20.00061
2023-08-07 18:50:00,487,0.0,0.0
2023-08-07 18:50:00,488,0.0,0.0
2023-08-07 18:50:00,489,992.0,795.0
2023-08-07 18:50:00,490,995.0,795.0
2023-08-07 18:50:00,491,964.0,791.0
2023-08-07 18:50:00,492,966.0,786.0
2023-08-07 18:50:00,493,990.0,795.0
2023-08-07 18:50:00,494,990.0,795.0
2023-08-07 18:50:00,495,299.999908,200.0
2023-08-07 18:50:00,496,299.999908,200.0
2023-08-07 18:50:00,497,399.994598,240.0
2023-08-07 18:50:00,498,0.0,0.0
2023-08-07 18:50:00,499,335.0,265.0
2023-08-07 18:50:00,501,271.5,158.003479
2023-08-07 18:50:00,502,245.496948,245.496948
2023-08-07 18:50:00,503,283.0,200.0
2023-08-07 18:50:00,507,135.0,59.001785
2023-08-07 18:50:00,508,139.199997,106.0
2023-08-07 18:50:00,511,0.0,0.0
2023-08-07 18:50:00,512,0.0,0.0
2023-08-07 18:50:00,513,306.0,306.0
2023-08-07 18:50:00,514,133.0,133.0
2023-08-07 18:50:00,516,850.012939,749.988525
2023-08-07 18:50:00,521,939.0,763.883057
2023-08-07 18:50:00,522,939.0,755.162781
2023-08-07 18:50:00,523,0.0,0.0
2023-08-07 18:50:00,524,0.0,0.0
2023-08-07 18:50:00,525,0.0,0.0
2023-08-07 18:50:00,526,231.37915,131.0
2023-08-07 18:50:00,527,1357.0,1058.099976
2023-08-07 18:50:00,528,131.0,131.0
2023-08-07 18:50:00,529,707.269226,577.0
2023-08-07 18:50:00,530,716.826904,577.0
2023-08-07 18:50:00,533,0.0,0.0
2023-08-07 18:50:00,534,0.0,0.0
2023-08-07 18:50:00,535,92.333336,31.933426
2023-08-07 18:50:00,536,92.333336,31.5
2023-08-07 18:50:00,537,92.333336,31.5
2023-08-07 18:50:00,538,148.0,123.0
2023-08-07 18:50:00,539,0.0,0.0
2023-08-07 18:50:00,540,0.0,0.0
2023-08-07 18:50:00,541,0.0,0.0
2023-08-07 18:50:00,542,0.0,0.0
2023-08-07 18:50:00,544,1012.0,795.0
2023-08-07 18:50:00,545,1012.0,795.0
2023-08-07 18:50:00,546,338.5,186.0
2023-08-07 18:50:00,547,338.5,186.0
2023-08-07 18:50:00,548,326.0,254.0
2023-08-07 18:50:00,549,219.0,119.992676
2023-08-07 18:50:00,550,117.0,65.0
2023-08-07 18:50:00,552,0.0,0.0
2023-08-07 18:50:00,553,0.0,0.0
2023-08-07 18:55:00,1,0.0,0.0
2023-08-07 18:55:00,2,0.0,0.0
2023-08-07 18:55:00,3,402.250519,402.250519
2023-08-07 18:55:00,4,395.47525,395.47525
2023-08-07 18:55:00,5,479.996735,398.492706
2023-08-07 18:55:00,6,479.996735,395.131805
2023-08-07 18:55:00,7,398.713257,398.713257
2023-08-07 18:55:00,8,396.303741,396.303741
2023-08-07 18:55:00,9,364.917023,364.917023
2023-08-07 18:55:00,10,364.371613,364.371613
2023-08-07 18:55:00,11,350.0,200.0
2023-08-07 18:55:00,12,350.0,200.0
2023-08-07 18:55:00,15,490.703918,430.703918
2023-08-07 18:55:00,16,453.968018,395.464966
2023-08-07 18:55:00,17,455.353729,415.353729
2023-08-07 18:55:00,18,453.038605,413.038605
2023-08-07 18:55:00,27,615.0,615.0
2023-08-07 18:55:00,28,0.0,0.0
2023-08-07 18:55:00,29,612.0,612.0
2023-08-07 18:55:00,33,14.844582,10.938217
2023-08-07 18:55:00,36,996.0,795.0
2023-08-07 18:55:00,37,988.0,795.0
2023-08-07 18:55:00,43,356.0,267.0
2023-08-07 18:55:00,46,445.009064,445.009064
2023-08-07 18:55:00,47,409.996735,409.996735
2023-08-07 18:55:00,48,410.517487,410.517487
2023-08-07 18:55:00,49,410.021515,410.021515
2023-08-07 18:55:00,50,405.012726,405.012726
2023-08-07 18:55:00,51,405.012726,405.012726
2023-08-07 18:55:00,52,124.5,112.0
2023-08-07 18:55:00,53,124.5,112.0
2023-08-07 18:55:00,54,169.0,150.0
2023-08-07 18:55:00,55,129.0,112.0
2023-08-07 18:55:00,56,129.0,112.0
2023-08-07 18:55:00,57,170.0,150.0
2023-08-07 18:55:00,58,146.037735,112.0
2023-08-07 18:55:00,59,146.037735,112.0
2023-08-07 18:55:00,60,150.0,150.0
2023-08-07 18:55:00,61,404.002808,304.002808
2023-08-07 18:55:00,62,384.641357,359.374695
2023-08-07 18:55:00,63,0.0,0.0
2023-08-07 18:55:00,64,334.021698,280.014557
2023-08-07 18:55:00,65,340.095978,294.470856
2023-08-07 18:55:00,66,341.732574,297.967072
2023-08-07 18:55:00,67,357.75,322.168243
2023-08-07 18:55:00,68,355.147369,302.90152
2023-08-07 18:55:00,69,855.098022,670.0
2023-08-07 18:55:00,70,853.352966,670.621338
2023-08-07 18:55:00,71,43.5,25.002136
2023-08-07 18:55:00,72,0.0,0.0
2023-08-07 18:55:00,73,0.0,0.0
2023-08-07 18:55:00,74,0.0,0.0
2023-08-07 18:55:00,75,0.0,0.0
2023-08-07 18:55:00,76,0.0,0.0
2023-08-07 18:55:00,77,0.0,0.0
2023-08-07 18:55:00,78,110.005325,110.005325
2023-08-07 18:55:00,79,110.005325,110.005325
2023-08-07 18:55:00,80,130.0,130.0
2023-08-07 18:55:00,83,356.599609,320.353729
2023-08-07 18:55:00,84,357.420013,329.509247
2023-08-07 18:55:00,85,353.720001,320.0
2023-08-07 18:55:00,86,352.980011,320.0
2023-08-07 18:55:00,87,353.720001,324.596527
2023-08-07 18:55:00,88,351.58371,324.745331
2023-08-07 18:55:00,89,355.200012,330.003937
2023-08-07 18:55:00,90,350.142334,330.003937
2023-08-07 18:55:00,91,806.390991,750.0
2023-08-07 18:55:00,92,947.260986,767.861755
2023-08-07 18:55:00,95,0.0,0.0
2023-08-07 18:55:00,96,0.0,0.0
2023-08-07 18:55:00,97,0.0,0.0
2023-08-07 18:55:00,98,0.0,0.0
2023-08-07 18:55:00,99,355.0,249.0
2023-08-07 18:55:00,100,0.0,0.0
2023-08-07 18:55:00,101,0.0,0.0
2023-08-07 18:55:00,102,0.0,0.0
2023-08-07 18:55:00,103,0.0,0.0
2023-08-07 18:55:00,104,0.0,0.0
2023-08-07 18:55:00,105,0.0,0.0
2023-08-07 18:55:00,106,0.0,0.0
2023-08-07 18:55:00,107,0.0,0.0
2023-08-07 18:55:00,108,44.0,44.0
2023-08-07 18:55:00,112,36.058228,36.058228
2023-08-07 18:55:00,113,32.0,27.001438
2023-08-07 18:55:00,114,20.0,20.0
2023-08-07 18:55:00,115,750.045654,750.045654
2023-08-07 18:55:00,116,750.045654,750.045654
2023-08-07 18:55:00,117,100.0,60.000153
2023-08-07 18:55:00,118,100.0,60.000153
2023-08-07 18:55:00,119,0.0,0.0
2023-08-07 18:55:00,120,0.0,0.0
2023-08-07 18:55:00,126,0.0,0.0
2023-08-07 18:55:00,127,11.0,8.0
2023-08-07 18:55:00,128,983.0,750.0
2023-08-07 18:55:00,129,981.0,750.0
2023-08-07 18:55:00,130,0.0,0.0
2023-08-07 18:55:00,131,972.0,718.0
2023-08-07 18:55:00,132,919.0,758.0
2023-08-07 18:55:00,133,931.0,755.0
2023-08-07 18:55:00,134,175.117477,175.117477
2023-08-07 18:55:00,135,210.0,210.0
2023-08-07 18:55:00,136,151.0,109.996994
2023-08-07 18:55:00,137,151.0,109.996994
2023-08-07 18:55:00,138,176.0,117.0
2023-08-07 18:55:00,139,274.5,190.0
2023-08-07 18:55:00,140,274.5,190.0
2023-08-07 18:55:00,141,270.0,188.0
2023-08-07 18:55:00,142,159.0,88.0
2023-08-07 18:55:00,143,159.0,89.143059
2023-08-07 18:55:00,144,173.0,104.0
2023-08-07 18:55:00,145,156.5,88.436272
2023-08-07 18:55:00,146,156.5,88.436272
2023-08-07 18:55:00,147,171.0,104.0
2023-08-07 18:55:00,150,36.0,32.0
2023-08-07 18:55:00,151,36.0,32.0
2023-08-07 18:55:00,152,22.0,22.0
2023-08-07 18:55:00,153,13.0,13.0
2023-08-07 18:55:00,154,223.0,223.0
2023-08-07 18:55:00,155,120.0,120.0
2023-08-07 18:55:00,156,371.0,340.0
2023-08-07 18:55:00,158,0.0,0.0
2023-08-07 18:55:00,159,989.0,795.0
2023-08-07 18:55:00,160,0.0,0.0
2023-08-07 18:55:00,161,0.0,0.0
2023-08-07 18:55:00,162,0.0,0.0
2023-08-07 18:55:00,166,83.0,62.0
2023-08-07 18:55:00,167,83.0,62.0
2023-08-07 18:55:00,168,83.0,60.0
2023-08-07 18:55:00,169,137.0,105.995361
2023-08-07 18:55:00,170,137.0,105.995361
2023-08-07 18:55:00,171,162.0,105.995361
2023-08-07 18:55:00,172,135.0,105.995361
2023-08-07 18:55:00,173,135.0,105.995361
2023-08-07 18:55:00,174,163.0,105.995361
2023-08-07 18:55:00,175,282.0,152.0
2023-08-07 18:55:00,176,282.0,153.767487
2023-08-07 18:55:00,177,294.0,214.0
2023-08-07 18:55:00,178,142.5,115.997803
2023-08-07 18:55:00,179,142.5,115.997803
2023-08-07 18:55:00,180,172.0,124.0
2023-08-07 18:55:00,181,145.0,115.997803
2023-08-07 18:55:00,182,145.0,115.997803
2023-08-07 18:55:00,183,170.0,120.0
2023-08-07 18:55:00,184,142.0,115.997803
2023-08-07 18:55:00,185,142.0,115.997803
2023-08-07 18:55:00,186,172.0,122.0
2023-08-07 18:55:00,187,146.0,119.995728
2023-08-07 18:55:00,188,146.0,119.995728
2023-08-07 18:55:00,189,173.0,120.0
2023-08-07 18:55:00,190,989.0,795.0
2023-08-07 18:55:00,191,989.0,795.0
2023-08-07 18:55:00,193,16.999903,11.999903
2023-08-07 18:55:00,194,0.0,0.0
2023-08-07 18:55:00,195,31.0,29.949463
2023-08-07 18:55:00,196,0.0,0.0
2023-08-07 18:55:00,197,0.0,0.0
2023-08-07 18:55:00,198,0.0,0.0
2023-08-07 18:55:00,200,0.0,0.0
2023-08-07 18:55:00,207,70.599998,60.0
2023-08-07 18:55:00,208,70.599998,60.0
2023-08-07 18:55:00,209,70.599998,60.0
2023-08-07 18:55:00,210,70.599998,60.0
2023-08-07 18:55:00,211,70.599998,60.0
2023-08-07 18:55:00,212,177.0,149.551392
2023-08-07 18:55:00,213,68.333336,67.0
2023-08-07 18:55:00,214,68.333336,67.0
2023-08-07 18:55:00,215,68.333336,67.0
2023-08-07 18:55:00,216,114.0,111.0
2023-08-07 18:55:00,217,25.0,20.99826
2023-08-07 18:55:00,218,25.0,20.99826
2023-08-07 18:55:00,219,0.0,0.0
2023-08-07 18:55:00,220,0.0,0.0
2023-08-07 18:55:00,231,339.991455,270.0
2023-08-07 18:55:00,232,339.991455,270.0
2023-08-07 18:55:00,233,339.991455,270.0
2023-08-07 18:55:00,234,339.991455,270.0
2023-08-07 18:55:00,237,6.214729,0.0
2023-08-07 18:55:00,238,0.0,0.0
2023-08-07 18:55:00,240,265.0,265.0
2023-08-07 18:55:00,241,98.0,98.0
2023-08-07 18:55:00,242,163.0,118.0
2023-08-07 18:55:00,243,163.0,109.703369
2023-08-07 18:55:00,244,163.0,109.703369
2023-08-07 18:55:00,247,69.0,68.0
2023-08-07 18:55:00,248,63.0,62.0
2023-08-07 18:55:00,249,145.666672,99.553833
2023-08-07 18:55:00,250,145.666672,99.425659
2023-08-07 18:55:00,251,145.666672,99.590454
2023-08-07 18:55:00,252,246.0,195.0
2023-08-07 18:55:00,253,97.0,96.0
2023-08-07 18:55:00,254,40.0,40.0
2023-08-07 18:55:00,255,228.0,167.0
2023-08-07 18:55:00,256,228.0,167.0
2023-08-07 18:55:00,257,255.0,216.0
2023-08-07 18:55:00,258,238.0,238.0
2023-08-07 18:55:00,259,238.0,238.0
2023-08-07 18:55:00,260,244.0,244.0
2023-08-07 18:55:00,264,0.0,0.0
2023-08-07 18:55:00,265,10.000229,5.000229
2023-08-07 18:55:00,266,0.0,0.0
2023-08-07 18:55:00,267,298.41449,230.0
2023-08-07 18:55:00,268,227.5,131.0
2023-08-07 18:55:00,269,227.5,131.0
2023-08-07 18:55:00,270,232.0,131.0
2023-08-07 18:55:00,271,84.822235,75.0
2023-08-07 18:55:00,272,84.822235,75.0
2023-08-07 18:55:00,273,84.822235,75.0
2023-08-07 18:55:00,274,112.5,112.5
2023-08-07 18:55:00,275,151.0,151.0
2023-08-07 18:55:00,276,74.0,74.0
2023-08-07 18:55:00,277,142.0,142.0
2023-08-07 18:55:00,278,71.0,71.0
2023-08-07 18:55:00,279,152.0,152.0
2023-08-07 18:55:00,280,70.0,50.0
2023-08-07 18:55:00,281,153.0,153.0
2023-08-07 18:55:00,282,74.0,50.0
2023-08-07 18:55:00,283,152.0,152.0
2023-08-07 18:55:00,284,73.0,50.0
2023-08-07 18:55:00,285,152.0,152.0
2023-08-07 18:55:00,286,71.0,50.0
2023-08-07 18:55:00,287,152.0,152.0
2023-08-07 18:55:00,288,73.0,73.0
2023-08-07 18:55:00,289,154.0,154.0
2023-08-07 18:55:00,290,71.0,50.0
2023-08-07 18:55:00,291,8.562295,0.0
2023-08-07 18:55:00,292,6.95807,0.0
2023-08-07 18:55:00,293,0.0,0.0
2023-08-07 18:55:00,294,0.0,0.0
2023-08-07 18:55:00,299,167.5,123.99823
2023-08-07 18:55:00,300,167.5,123.99823
2023-08-07 18:55:00,301,167.0,123.99823
2023-08-07 18:55:00,302,167.0,123.99823
2023-08-07 18:55:00,303,188.0,132.0
2023-08-07 18:55:00,304,188.0,132.0
2023-08-07 18:55:00,305,349.0,349.0
2023-08-07 18:55:00,306,334.0,334.0
2023-08-07 18:55:00,307,344.0,344.0
2023-08-07 18:55:00,308,140.0,119.995728
2023-08-07 18:55:00,309,140.0,119.995728
2023-08-07 18:55:00,310,159.0,122.0
2023-08-07 18:55:00,311,145.0,119.995728
2023-08-07 18:55:00,312,145.0,119.995728
2023-08-07 18:55:00,313,165.0,122.0
2023-08-07 18:55:00,314,142.5,119.995728
2023-08-07 18:55:00,315,142.5,119.995728
2023-08-07 18:55:00,316,163.0,122.0
2023-08-07 18:55:00,317,139.0,119.995728
2023-08-07 18:55:00,318,139.0,119.995728
2023-08-07 18:55:00,319,162.0,122.0
2023-08-07 18:55:00,320,145.5,122.0
2023-08-07 18:55:00,321,145.5,122.0
2023-08-07 18:55:00,322,168.0,136.0
2023-08-07 18:55:00,323,156.0,122.0
2023-08-07 18:55:00,324,156.0,122.0
2023-08-07 18:55:00,325,170.0,136.0
2023-08-07 18:55:00,326,131.5,112.0
2023-08-07 18:55:00,327,131.5,112.0
2023-08-07 18:55:00,328,172.0,150.0
2023-08-07 18:55:00,329,22.0,6.0
2023-08-07 18:55:00,330,0.0,0.0
2023-08-07 18:55:00,331,815.968628,646.81842
2023-08-07 18:55:00,332,813.0,645.830933
2023-08-07 18:55:00,333,0.0,0.0
2023-08-07 18:55:00,334,65.0,50.0
2023-08-07 18:55:00,335,65.0,50.0
2023-08-07 18:55:00,336,45.0,30.0
2023-08-07 18:55:00,337,35.0,35.0
2023-08-07 18:55:00,338,35.0,35.0
2023-08-07 18:55:00,339,29.0,29.0
2023-08-07 18:55:00,340,818.0,674.552368
2023-08-07 18:55:00,341,817.0,677.083008
2023-08-07 18:55:00,342,166.0,135.0
2023-08-07 18:55:00,343,167.0,135.0
2023-08-07 18:55:00,344,100.0,59.997864
2023-08-07 18:55:00,345,0.0,0.0
2023-08-07 18:55:00,346,90.683472,80.0
2023-08-07 18:55:00,347,163.0,163.0
2023-08-07 18:55:00,348,152.0,119.991135
2023-08-07 18:55:00,349,152.0,119.991135
2023-08-07 18:55:00,350,152.0,119.991135
2023-08-07 18:55:00,351,274.0,179.986694
2023-08-07 18:55:00,352,0.0,0.0
2023-08-07 18:55:00,353,0.0,0.0
2023-08-07 18:55:00,354,0.0,0.0
2023-08-07 18:55:00,355,0.0,0.0
2023-08-07 18:55:00,356,25.0,10.0
2023-08-07 18:55:00,357,28.0,10.0
2023-08-07 18:55:00,358,20.0,10.000153
2023-08-07 18:55:00,359,20.0,10.000153
2023-08-07 18:55:00,360,23.5,7.0
2023-08-07 18:55:00,361,23.5,7.0
2023-08-07 18:55:00,362,23.5,7.0
2023-08-07 18:55:00,363,23.5,10.0
2023-08-07 18:55:00,364,0.0,0.0
2023-08-07 18:55:00,365,703.033264,665.471436
2023-08-07 18:55:00,366,378.487396,355.0
2023-08-07 18:55:00,367,379.159668,355.0
2023-08-07 18:55:00,368,82.0,66.404083
2023-08-07 18:55:00,369,82.0,70.415375
2023-08-07 18:55:00,370,82.0,66.44986
2023-08-07 18:55:00,371,82.0,70.415375
2023-08-07 18:55:00,372,170.0,136.842346
2023-08-07 18:55:00,373,84.0,69.917511
2023-08-07 18:55:00,374,84.0,69.917511
2023-08-07 18:55:00,375,83.0,69.917511
2023-08-07 18:55:00,376,155.5,153.0
2023-08-07 18:55:00,377,155.5,153.0
2023-08-07 18:55:00,378,145.0,145.0
2023-08-07 18:55:00,379,37.0,31.0
2023-08-07 18:55:00,380,37.0,31.0
2023-08-07 18:55:00,381,31.0,24.0
2023-08-07 18:55:00,382,156.5,127.972534
2023-08-07 18:55:00,383,156.5,127.972534
2023-08-07 18:55:00,384,174.0,127.972534
2023-08-07 18:55:00,385,255.5,201.529282
2023-08-07 18:55:00,386,255.5,202.933456
2023-08-07 18:55:00,387,273.0,221.554825
2023-08-07 18:55:00,388,255.0,181.319641
2023-08-07 18:55:00,389,255.0,180.785583
2023-08-07 18:55:00,390,273.0,202.0
2023-08-07 18:55:00,419,283.0,190.002136
2023-08-07 18:55:00,420,283.0,190.002136
2023-08-07 18:55:00,421,265.0,190.002136
2023-08-07 18:55:00,422,180.0,180.0
2023-08-07 18:55:00,423,180.0,180.0
2023-08-07 18:55:00,432,216.0,216.0
2023-08-07 18:55:00,433,400.0,400.0
2023-08-07 18:55:00,434,258.0,180.013397
2023-08-07 18:55:00,435,258.0,180.013397
2023-08-07 18:55:00,436,260.5,180.013397
2023-08-07 18:55:00,437,260.5,180.013397
2023-08-07 18:55:00,438,261.0,208.0
2023-08-07 18:55:00,439,264.0,208.0
2023-08-07 18:55:00,440,149.5,120.0
2023-08-07 18:55:00,441,149.5,120.0
2023-08-07 18:55:00,442,166.0,120.0
2023-08-07 18:55:00,443,24.0,19.997864
2023-08-07 18:55:00,444,1.592846,0.0
2023-08-07 18:55:00,450,210.0,206.0
2023-08-07 18:55:00,451,107.0,107.0
2023-08-07 18:55:00,452,230.0,226.0
2023-08-07 18:55:00,453,111.0,111.0
2023-08-07 18:55:00,459,272.352081,272.352081
2023-08-07 18:55:00,467,12.0,5.000153
2023-08-07 18:55:00,468,12.0,4.000366
2023-08-07 18:55:00,469,5.000153,1.600391
2023-08-07 18:55:00,471,4.395159,0.0
2023-08-07 18:55:00,472,210.0,180.0
2023-08-07 18:55:00,473,125.0,90.0
2023-08-07 18:55:00,474,213.0,180.0
2023-08-07 18:55:00,475,125.0,90.0
2023-08-07 18:55:00,477,240.5,164.0
2023-08-07 18:55:00,478,240.5,164.0
2023-08-07 18:55:00,479,249.0,163.986282
2023-08-07 18:55:00,480,238.5,164.0
2023-08-07 18:55:00,481,238.5,164.0
2023-08-07 18:55:00,482,247.0,163.986282
2023-08-07 18:55:00,485,0.0,0.0
2023-08-07 18:55:00,486,45.0,20.00061
2023-08-07 18:55:00,487,0.0,0.0
2023-08-07 18:55:00,488,0.0,0.0
2023-08-07 18:55:00,489,992.0,795.0
2023-08-07 18:55:00,490,995.0,795.0
2023-08-07 18:55:00,491,964.0,791.0
2023-08-07 18:55:00,492,966.0,786.0
2023-08-07 18:55:00,493,990.0,795.0
2023-08-07 18:55:00,494,990.0,795.0
2023-08-07 18:55:00,495,299.999908,200.0
2023-08-07 18:55:00,496,299.999908,200.0
2023-08-07 18:55:00,497,399.994598,240.0
2023-08-07 18:55:00,498,0.0,0.0
2023-08-07 18:55:00,499,335.0,265.0
2023-08-07 18:55:00,501,271.5,158.003479
2023-08-07 18:55:00,502,248.747192,248.747192
2023-08-07 18:55:00,503,283.0,200.0
2023-08-07 18:55:00,507,135.0,59.001785
2023-08-07 18:55:00,508,139.199997,106.0
2023-08-07 18:55:00,511,0.0,0.0
2023-08-07 18:55:00,512,0.0,0.0
2023-08-07 18:55:00,513,306.0,306.0
2023-08-07 18:55:00,514,133.0,133.0
2023-08-07 18:55:00,516,850.012939,749.988525
2023-08-07 18:55:00,521,939.0,761.533142
2023-08-07 18:55:00,522,939.0,751.988647
2023-08-07 18:55:00,523,0.0,0.0
2023-08-07 18:55:00,524,0.0,0.0
2023-08-07 18:55:00,525,0.0,0.0
2023-08-07 18:55:00,526,232.432007,131.0
2023-08-07 18:55:00,527,1357.0,1058.099976
2023-08-07 18:55:00,528,131.0,131.0
2023-08-07 18:55:00,529,707.269226,577.0
2023-08-07 18:55:00,530,716.826904,577.0
2023-08-07 18:55:00,533,0.0,0.0
2023-08-07 18:55:00,534,0.0,0.0
2023-08-07 18:55:00,535,92.333336,32.436981
2023-08-07 18:55:00,536,92.333336,31.5
2023-08-07 18:55:00,537,92.333336,31.5
2023-08-07 18:55:00,538,148.0,123.0
2023-08-07 18:55:00,539,0.0,0.0
2023-08-07 18:55:00,540,0.0,0.0
2023-08-07 18:55:00,541,0.0,0.0
2023-08-07 18:55:00,542,0.0,0.0
2023-08-07 18:55:00,544,1012.0,795.0
2023-08-07 18:55:00,545,1012.0,795.0
2023-08-07 18:55:00,546,338.5,186.0
2023-08-07 18:55:00,547,338.5,186.0
2023-08-07 18:55:00,548,326.0,254.0
2023-08-07 18:55:00,549,219.0,119.992676
2023-08-07 18:55:00,550,117.0,65.0
2023-08-07 18:55:00,552,0.0,0.0
2023-08-07 18:55:00,553,0.0,0.0
2023-08-07 19:00:00,1,0.0,0.0
2023-08-07 19:00:00,2,0.0,0.0
2023-08-07 19:00:00,3,402.250519,402.250519
2023-08-07 19:00:00,4,395.47525,395.47525
2023-08-07 19:00:00,5,479.996735,398.492706
2023-08-07 19:00:00,6,479.996735,395.131805
2023-08-07 19:00:00,7,398.713257,398.713257
2023-08-07 19:00:00,8,396.303741,396.303741
2023-08-07 19:00:00,9,364.917023,364.917023
2023-08-07 19:00:00,10,364.371613,364.371613
2023-08-07 19:00:00,11,350.0,200.0
2023-08-07 19:00:00,12,350.0,200.0
2023-08-07 19:00:00,15,490.703918,430.703918
2023-08-07 19:00:00,16,453.968018,395.464966
2023-08-07 19:00:00,17,455.353729,415.353729
2023-08-07 19:00:00,18,453.038605,413.038605
2023-08-07 19:00:00,27,615.0,615.0
2023-08-07 19:00:00,28,0.0,0.0
2023-08-07 19:00:00,29,612.0,612.0
2023-08-07 19:00:00,33,14.844582,10.938217
2023-08-07 19:00:00,36,996.0,795.0
2023-08-07 19:00:00,37,988.0,795.0
2023-08-07 19:00:00,43,356.0,267.0
2023-08-07 19:00:00,46,445.009064,445.009064
2023-08-07 19:00:00,47,409.996735,409.996735
2023-08-07 19:00:00,48,410.517487,410.517487
2023-08-07 19:00:00,49,410.021515,410.021515
2023-08-07 19:00:00,50,405.012726,405.012726
2023-08-07 19:00:00,51,405.012726,405.012726
2023-08-07 19:00:00,52,124.5,112.0
2023-08-07 19:00:00,53,124.5,112.0
2023-08-07 19:00:00,54,169.0,150.0
2023-08-07 19:00:00,55,129.0,112.0
2023-08-07 19:00:00,56,129.0,112.0
2023-08-07 19:00:00,57,170.0,150.0
2023-08-07 19:00:00,58,146.037735,112.0
2023-08-07 19:00:00,59,146.037735,112.0
2023-08-07 19:00:00,60,150.0,150.0
2023-08-07 19:00:00,61,404.002808,304.002808
2023-08-07 19:00:00,62,384.641357,359.374695
2023-08-07 19:00:00,63,0.0,0.0
2023-08-07 19:00:00,64,334.021698,280.014557
2023-08-07 19:00:00,65,340.095978,294.470856
2023-08-07 19:00:00,66,341.732574,297.967072
2023-08-07 19:00:00,67,357.75,322.168243
2023-08-07 19:00:00,68,355.147369,302.90152
2023-08-07 19:00:00,69,855.098022,670.0
2023-08-07 19:00:00,70,853.352966,670.621338
2023-08-07 19:00:00,71,43.5,25.002136
2023-08-07 19:00:00,72,0.0,0.0
2023-08-07 19:00:00,73,0.0,0.0
2023-08-07 19:00:00,74,0.0,0.0
2023-08-07 19:00:00,75,0.0,0.0
2023-08-07 19:00:00,76,0.0,0.0
2023-08-07 19:00:00,77,0.0,0.0
2023-08-07 19:00:00,78,110.005325,110.005325
2023-08-07 19:00:00,79,110.005325,110.005325
2023-08-07 19:00:00,80,130.0,130.0
2023-08-07 19:00:00,83,356.599609,320.353729
2023-08-07 19:00:00,84,357.420013,329.509247
2023-08-07 19:00:00,85,353.720001,320.0
2023-08-07 19:00:00,86,352.980011,320.0
2023-08-07 19:00:00,87,353.720001,324.596527
2023-08-07 19:00:00,88,351.58371,324.745331
2023-08-07 19:00:00,89,355.200012,330.003937
2023-08-07 19:00:00,90,350.142334,330.003937
2023-08-07 19:00:00,91,806.390991,750.0
2023-08-07 19:00:00,92,947.260986,767.861755
2023-08-07 19:00:00,95,0.0,0.0
2023-08-07 19:00:00,96,0.0,0.0
2023-08-07 19:00:00,97,0.0,0.0
2023-08-07 19:00:00,98,0.0,0.0
2023-08-07 19:00:00,99,355.0,249.0
2023-08-07 19:00:00,100,0.0,0.0
2023-08-07 19:00:00,101,0.0,0.0
2023-08-07 19:00:00,102,0.0,0.0
2023-08-07 19:00:00,103,0.0,0.0
2023-08-07 19:00:00,104,0.0,0.0
2023-08-07 19:00:00,105,0.0,0.0
2023-08-07 19:00:00,106,0.0,0.0
2023-08-07 19:00:00,107,0.0,0.0
2023-08-07 19:00:00,108,44.0,44.0
2023-08-07 19:00:00,112,36.058228,36.058228
2023-08-07 19:00:00,113,32.0,27.001438
2023-08-07 19:00:00,114,20.0,20.0
2023-08-07 19:00:00,115,750.045654,750.045654
2023-08-07 19:00:00,116,750.045654,750.045654
2023-08-07 19:00:00,117,100.0,60.000153
2023-08-07 19:00:00,118,100.0,60.000153
2023-08-07 19:00:00,119,0.0,0.0
2023-08-07 19:00:00,120,0.0,0.0
2023-08-07 19:00:00,126,0.0,0.0
2023-08-07 19:00:00,127,11.0,8.0
2023-08-07 19:00:00,128,983.0,750.0
2023-08-07 19:00:00,129,981.0,750.0
2023-08-07 19:00:00,130,0.0,0.0
2023-08-07 19:00:00,131,972.0,718.0
2023-08-07 19:00:00,132,919.0,758.0
2023-08-07 19:00:00,133,931.0,755.0
2023-08-07 19:00:00,134,175.117477,175.117477
2023-08-07 19:00:00,135,210.0,210.0
2023-08-07 19:00:00,136,151.0,109.996994
2023-08-07 19:00:00,137,151.0,109.996994
2023-08-07 19:00:00,138,176.0,117.0
2023-08-07 19:00:00,139,274.5,190.0
2023-08-07 19:00:00,140,274.5,190.0
2023-08-07 19:00:00,141,270.0,188.0
2023-08-07 19:00:00,142,159.0,88.0
2023-08-07 19:00:00,143,159.0,89.143059
2023-08-07 19:00:00,144,173.0,104.0
2023-08-07 19:00:00,145,156.5,88.436272
2023-08-07 19:00:00,146,156.5,88.436272
2023-08-07 19:00:00,147,171.0,104.0
2023-08-07 19:00:00,150,36.0,32.0
2023-08-07 19:00:00,151,36.0,32.0
2023-08-07 19:00:00,152,22.0,22.0
2023-08-07 19:00:00,153,13.0,13.0
2023-08-07 19:00:00,154,223.0,223.0
2023-08-07 19:00:00,155,120.0,120.0
2023-08-07 19:00:00,156,371.0,340.0
2023-08-07 19:00:00,158,0.0,0.0
2023-08-07 19:00:00,159,989.0,795.0
2023-08-07 19:00:00,160,0.0,0.0
2023-08-07 19:00:00,161,0.0,0.0
2023-08-07 19:00:00,162,0.0,0.0
2023-08-07 19:00:00,166,83.0,62.0
2023-08-07 19:00:00,167,83.0,62.0
2023-08-07 19:00:00,168,83.0,60.0
2023-08-07 19:00:00,169,137.0,105.995361
2023-08-07 19:00:00,170,137.0,105.995361
2023-08-07 19:00:00,171,162.0,105.995361
2023-08-07 19:00:00,172,135.0,105.995361
2023-08-07 19:00:00,173,135.0,105.995361
2023-08-07 19:00:00,174,163.0,105.995361
2023-08-07 19:00:00,175,282.0,152.0
2023-08-07 19:00:00,176,282.0,153.767487
2023-08-07 19:00:00,177,294.0,214.0
2023-08-07 19:00:00,178,142.5,115.997803
2023-08-07 19:00:00,179,142.5,115.997803
2023-08-07 19:00:00,180,172.0,124.0
2023-08-07 19:00:00,181,145.0,115.997803
2023-08-07 19:00:00,182,145.0,115.997803
2023-08-07 19:00:00,183,170.0,120.0
2023-08-07 19:00:00,184,142.0,115.997803
2023-08-07 19:00:00,185,142.0,115.997803
2023-08-07 19:00:00,186,172.0,122.0
2023-08-07 19:00:00,187,146.0,119.995728
2023-08-07 19:00:00,188,146.0,119.995728
2023-08-07 19:00:00,189,173.0,120.0
2023-08-07 19:00:00,190,989.0,795.0
2023-08-07 19:00:00,191,989.0,795.0
2023-08-07 19:00:00,193,16.999903,11.999903
2023-08-07 19:00:00,194,0.0,0.0
2023-08-07 19:00:00,195,31.0,29.949463
2023-08-07 19:00:00,196,0.0,0.0
2023-08-07 19:00:00,197,0.0,0.0
2023-08-07 19:00:00,198,0.0,0.0
2023-08-07 19:00:00,200,0.0,0.0
2023-08-07 19:00:00,207,70.599998,60.0
2023-08-07 19:00:00,208,70.599998,60.0
2023-08-07 19:00:00,209,70.599998,60.0
2023-08-07 19:00:00,210,70.599998,60.0
2023-08-07 19:00:00,211,70.599998,60.0
2023-08-07 19:00:00,212,177.0,149.551392
2023-08-07 19:00:00,213,68.333336,67.0
2023-08-07 19:00:00,214,68.333336,67.0
2023-08-07 19:00:00,215,68.333336,67.0
2023-08-07 19:00:00,216,114.0,111.0
2023-08-07 19:00:00,217,25.0,20.99826
2023-08-07 19:00:00,218,25.0,20.99826
2023-08-07 19:00:00,219,0.0,0.0
2023-08-07 19:00:00,220,0.0,0.0
2023-08-07 19:00:00,231,339.991455,270.0
2023-08-07 19:00:00,232,339.991455,270.0
2023-08-07 19:00:00,233,339.991455,270.0
2023-08-07 19:00:00,234,339.991455,270.0
2023-08-07 19:00:00,237,6.214729,0.0
2023-08-07 19:00:00,238,0.0,0.0
2023-08-07 19:00:00,240,265.0,265.0
2023-08-07 19:00:00,241,98.0,98.0
2023-08-07 19:00:00,242,163.0,118.0
2023-08-07 19:00:00,243,163.0,109.703369
2023-08-07 19:00:00,244,163.0,109.703369
2023-08-07 19:00:00,247,69.0,68.0
2023-08-07 19:00:00,248,63.0,62.0
2023-08-07 19:00:00,249,145.666672,99.553833
2023-08-07 19:00:00,250,145.666672,99.425659
2023-08-07 19:00:00,251,145.666672,99.590454
2023-08-07 19:00:00,252,246.0,195.0
2023-08-07 19:00:00,253,97.0,96.0
2023-08-07 19:00:00,254,40.0,40.0
2023-08-07 19:00:00,255,228.0,167.0
2023-08-07 19:00:00,256,228.0,167.0
2023-08-07 19:00:00,257,255.0,216.0
2023-08-07 19:00:00,258,238.0,238.0
2023-08-07 19:00:00,259,238.0,238.0
2023-08-07 19:00:00,260,244.0,244.0
2023-08-07 19:00:00,264,0.0,0.0
2023-08-07 19:00:00,265,10.000229,5.000229
2023-08-07 19:00:00,266,0.0,0.0
2023-08-07 19:00:00,267,298.41449,230.0
2023-08-07 19:00:00,268,227.5,131.0
2023-08-07 19:00:00,269,227.5,131.0
2023-08-07 19:00:00,270,232.0,131.0
2023-08-07 19:00:00,271,84.822235,75.0
2023-08-07 19:00:00,272,84.822235,75.0
2023-08-07 19:00:00,273,84.822235,75.0
2023-08-07 19:00:00,274,112.5,112.5
2023-08-07 19:00:00,275,151.0,151.0
2023-08-07 19:00:00,276,74.0,74.0
2023-08-07 19:00:00,277,142.0,142.0
2023-08-07 19:00:00,278,71.0,71.0
2023-08-07 19:00:00,279,152.0,152.0
2023-08-07 19:00:00,280,70.0,50.0
2023-08-07 19:00:00,281,153.0,153.0
2023-08-07 19:00:00,282,74.0,50.0
2023-08-07 19:00:00,283,152.0,152.0
2023-08-07 19:00:00,284,73.0,50.0
2023-08-07 19:00:00,285,152.0,152.0
2023-08-07 19:00:00,286,71.0,50.0
2023-08-07 19:00:00,287,152.0,152.0
2023-08-07 19:00:00,288,73.0,73.0
2023-08-07 19:00:00,289,154.0,154.0
2023-08-07 19:00:00,290,71.0,50.0
2023-08-07 19:00:00,291,8.562295,0.0
2023-08-07 19:00:00,292,6.95807,0.0
2023-08-07 19:00:00,293,0.0,0.0
2023-08-07 19:00:00,294,0.0,0.0
2023-08-07 19:00:00,299,167.5,123.99823
2023-08-07 19:00:00,300,167.5,123.99823
2023-08-07 19:00:00,301,167.0,123.99823
2023-08-07 19:00:00,302,167.0,123.99823
2023-08-07 19:00:00,303,188.0,132.0
2023-08-07 19:00:00,304,188.0,132.0
2023-08-07 19:00:00,305,349.0,349.0
2023-08-07 19:00:00,306,334.0,334.0
2023-08-07 19:00:00,307,344.0,344.0
2023-08-07 19:00:00,308,140.0,119.995728
2023-08-07 19:00:00,309,140.0,119.995728
2023-08-07 19:00:00,310,159.0,122.0
2023-08-07 19:00:00,311,145.0,119.995728
2023-08-07 19:00:00,312,145.0,119.995728
2023-08-07 19:00:00,313,165.0,122.0
2023-08-07 19:00:00,314,142.5,119.995728
2023-08-07 19:00:00,315,142.5,119.995728
2023-08-07 19:00:00,316,163.0,122.0
2023-08-07 19:00:00,317,139.0,119.995728
2023-08-07 19:00:00,318,139.0,119.995728
2023-08-07 19:00:00,319,162.0,122.0
2023-08-07 19:00:00,320,145.5,122.0
2023-08-07 19:00:00,321,145.5,122.0
2023-08-07 19:00:00,322,168.0,136.0
2023-08-07 19:00:00,323,156.0,122.0
2023-08-07 19:00:00,324,156.0,122.0
2023-08-07 19:00:00,325,170.0,136.0
2023-08-07 19:00:00,326,131.5,112.0
2023-08-07 19:00:00,327,131.5,112.0
2023-08-07 19:00:00,328,172.0,150.0
2023-08-07 19:00:00,329,22.0,6.0
2023-08-07 19:00:00,330,0.0,0.0
2023-08-07 19:00:00,331,815.968628,646.81842
2023-08-07 19:00:00,332,813.0,645.830933
2023-08-07 19:00:00,333,0.0,0.0
2023-08-07 19:00:00,334,65.0,50.0
2023-08-07 19:00:00,335,65.0,50.0
2023-08-07 19:00:00,336,45.0,30.0
2023-08-07 19:00:00,337,35.0,35.0
2023-08-07 19:00:00,338,35.0,35.0
2023-08-07 19:00:00,339,29.0,29.0
2023-08-07 19:00:00,340,818.0,674.552368
2023-08-07 19:00:00,341,817.0,677.083008
2023-08-07 19:00:00,342,166.0,135.0
2023-08-07 19:00:00,343,167.0,135.0
2023-08-07 19:00:00,344,100.0,59.997864
2023-08-07 19:00:00,345,0.0,0.0
2023-08-07 19:00:00,346,90.683472,80.0
2023-08-07 19:00:00,347,163.0,163.0
2023-08-07 19:00:00,348,152.0,119.991135
2023-08-07 19:00:00,349,152.0,119.991135
2023-08-07 19:00:00,350,152.0,119.991135
2023-08-07 19:00:00,351,274.0,179.986694
2023-08-07 19:00:00,352,0.0,0.0
2023-08-07 19:00:00,353,0.0,0.0
2023-08-07 19:00:00,354,0.0,0.0
2023-08-07 19:00:00,355,0.0,0.0
2023-08-07 19:00:00,356,25.0,10.0
2023-08-07 19:00:00,357,28.0,10.0
2023-08-07 19:00:00,358,20.0,10.000153
2023-08-07 19:00:00,359,20.0,10.000153
2023-08-07 19:00:00,360,23.5,7.0
2023-08-07 19:00:00,361,23.5,7.0
2023-08-07 19:00:00,362,23.5,7.0
2023-08-07 19:00:00,363,23.5,10.0
2023-08-07 19:00:00,364,0.0,0.0
2023-08-07 19:00:00,365,703.033264,665.471436
2023-08-07 19:00:00,366,378.487396,355.0
2023-08-07 19:00:00,367,379.159668,355.0
2023-08-07 19:00:00,368,82.0,66.404083
2023-08-07 19:00:00,369,82.0,70.415375
2023-08-07 19:00:00,370,82.0,66.44986
2023-08-07 19:00:00,371,82.0,70.415375
2023-08-07 19:00:00,372,170.0,136.842346
2023-08-07 19:00:00,373,84.0,69.917511
2023-08-07 19:00:00,374,84.0,69.917511
2023-08-07 19:00:00,375,83.0,69.917511
2023-08-07 19:00:00,376,155.5,153.0
2023-08-07 19:00:00,377,155.5,153.0
2023-08-07 19:00:00,378,145.0,145.0
2023-08-07 19:00:00,379,37.0,31.0
2023-08-07 19:00:00,380,37.0,31.0
2023-08-07 19:00:00,381,31.0,24.0
2023-08-07 19:00:00,382,156.5,127.972534
2023-08-07 19:00:00,383,156.5,127.972534
2023-08-07 19:00:00,384,174.0,127.972534
2023-08-07 19:00:00,385,255.5,201.529282
2023-08-07 19:00:00,386,255.5,202.933456
2023-08-07 19:00:00,387,273.0,221.554825
2023-08-07 19:00:00,388,255.0,181.319641
2023-08-07 19:00:00,389,255.0,180.785583
2023-08-07 19:00:00,390,273.0,202.0
2023-08-07 19:00:00,419,283.0,190.002136
2023-08-07 19:00:00,420,283.0,190.002136
2023-08-07 19:00:00,421,265.0,190.002136
2023-08-07 19:00:00,422,180.0,180.0
2023-08-07 19:00:00,423,180.0,180.0
2023-08-07 19:00:00,432,216.0,216.0
2023-08-07 19:00:00,433,400.0,400.0
2023-08-07 19:00:00,434,258.0,180.013397
2023-08-07 19:00:00,435,258.0,180.013397
2023-08-07 19:00:00,436,260.5,180.013397
2023-08-07 19:00:00,437,260.5,180.013397
2023-08-07 19:00:00,438,261.0,208.0
2023-08-07 19:00:00,439,264.0,208.0
2023-08-07 19:00:00,440,149.5,120.0
2023-08-07 19:00:00,441,149.5,120.0
2023-08-07 19:00:00,442,166.0,120.0
2023-08-07 19:00:00,443,24.0,19.997864
2023-08-07 19:00:00,444,1.592846,0.0
2023-08-07 19:00:00,450,210.0,206.0
2023-08-07 19:00:00,451,107.0,107.0
2023-08-07 19:00:00,452,230.0,226.0
2023-08-07 19:00:00,453,111.0,111.0
2023-08-07 19:00:00,459,272.352081,272.352081
2023-08-07 19:00:00,467,12.0,5.000153
2023-08-07 19:00:00,468,12.0,4.000366
2023-08-07 19:00:00,469,5.000153,1.600391
2023-08-07 19:00:00,471,4.395159,0.0
2023-08-07 19:00:00,472,210.0,180.0
2023-08-07 19:00:00,473,125.0,90.0
2023-08-07 19:00:00,474,213.0,180.0
2023-08-07 19:00:00,475,125.0,90.0
2023-08-07 19:00:00,477,240.5,164.0
2023-08-07 19:00:00,478,240.5,164.0
2023-08-07 19:00:00,479,249.0,163.986282
2023-08-07 19:00:00,480,238.5,164.0
2023-08-07 19:00:00,481,238.5,164.0
2023-08-07 19:00:00,482,247.0,163.986282
2023-08-07 19:00:00,485,0.0,0.0
2023-08-07 19:00:00,486,45.0,20.00061
2023-08-07 19:00:00,487,0.0,0.0
2023-08-07 19:00:00,488,0.0,0.0
2023-08-07 19:00:00,489,992.0,795.0
2023-08-07 19:00:00,490,995.0,795.0
2023-08-07 19:00:00,491,964.0,791.0
2023-08-07 19:00:00,492,966.0,786.0
2023-08-07 19:00:00,493,990.0,795.0
2023-08-07 19:00:00,494,990.0,795.0
2023-08-07 19:00:00,495,299.999908,200.0
2023-08-07 19:00:00,496,299.999908,200.0
2023-08-07 19:00:00,497,399.994598,240.0
2023-08-07 19:00:00,498,0.0,0.0
2023-08-07 19:00:00,499,335.0,265.0
2023-08-07 19:00:00,501,271.5,158.003479
2023-08-07 19:00:00,502,248.747192,248.747192
2023-08-07 19:00:00,503,283.0,200.0
2023-08-07 19:00:00,507,135.0,59.001785
2023-08-07 19:00:00,508,139.199997,106.0
2023-08-07 19:00:00,511,0.0,0.0
2023-08-07 19:00:00,512,0.0,0.0
2023-08-07 19:00:00,513,306.0,306.0
2023-08-07 19:00:00,514,133.0,133.0
2023-08-07 19:00:00,516,850.012939,749.988525
2023-08-07 19:00:00,521,939.0,761.533142
2023-08-07 19:00:00,522,939.0,751.988647
2023-08-07 19:00:00,523,0.0,0.0
2023-08-07 19:00:00,524,0.0,0.0
2023-08-07 19:00:00,525,0.0,0.0
2023-08-07 19:00:00,526,232.432007,131.0
2023-08-07 19:00:00,527,1357.0,1058.099976
2023-08-07 19:00:00,528,131.0,131.0
2023-08-07 19:00:00,529,707.269226,577.0
2023-08-07 19:00:00,530,716.826904,577.0
2023-08-07 19:00:00,533,0.0,0.0
2023-08-07 19:00:00,534,0.0,0.0
2023-08-07 19:00:00,535,92.333336,32.436981
2023-08-07 19:00:00,536,92.333336,31.5
2023-08-07 19:00:00,537,92.333336,31.5
2023-08-07 19:00:00,538,148.0,123.0
2023-08-07 19:00:00,539,0.0,0.0
2023-08-07 19:00:00,540,0.0,0.0
2023-08-07 19:00:00,541,0.0,0.0
2023-08-07 19:00:00,542,0.0,0.0
2023-08-07 19:00:00,544,1012.0,795.0
2023-08-07 19:00:00,545,1012.0,795.0
2023-08-07 19:00:00,546,338.5,186.0
2023-08-07 19:00:00,547,338.5,186.0
2023-08-07 19:00:00,548,326.0,254.0
2023-08-07 19:00:00,549,219.0,119.992676
2023-08-07 19:00:00,550,117.0,65.0
2023-08-07 19:00:00,552,0.0,0.0
2023-08-07 19:00:00,553,0.0,0.0
2023-08-07 19:05:00,1,0.0,0.0
2023-08-07 19:05:00,2,0.0,0.0
2023-08-07 19:05:00,3,400.208496,400.208496
2023-08-07 19:05:00,4,382.511292,382.511292
2023-08-07 19:05:00,5,479.996735,399.835693
2023-08-07 19:05:00,6,479.996735,394.782318
2023-08-07 19:05:00,7,374.048279,374.048279
2023-08-07 19:05:00,8,479.996735,400.351959
2023-08-07 19:05:00,9,364.917023,364.917023
2023-08-07 19:05:00,10,364.371613,364.371613
2023-08-07 19:05:00,11,350.0,200.0
2023-08-07 19:05:00,12,350.0,200.0
2023-08-07 19:05:00,15,486.15387,426.15387
2023-08-07 19:05:00,16,434.700958,395.533569
2023-08-07 19:05:00,17,463.27533,423.27533
2023-08-07 19:05:00,18,465.707184,425.707184
2023-08-07 19:05:00,27,615.0,615.0
2023-08-07 19:05:00,28,0.0,0.0
2023-08-07 19:05:00,29,612.0,612.0
2023-08-07 19:05:00,33,14.844582,10.938217
2023-08-07 19:05:00,36,996.0,795.0
2023-08-07 19:05:00,37,988.0,795.0
2023-08-07 19:05:00,43,356.0,267.0
2023-08-07 19:05:00,46,445.009064,445.009064
2023-08-07 19:05:00,47,409.996735,409.996735
2023-08-07 19:05:00,48,410.517487,410.517487
2023-08-07 19:05:00,49,410.021515,410.021515
2023-08-07 19:05:00,50,405.012726,405.012726
2023-08-07 19:05:00,51,405.012726,405.012726
2023-08-07 19:05:00,52,124.5,112.0
2023-08-07 19:05:00,53,124.5,112.0
2023-08-07 19:05:00,54,169.0,150.0
2023-08-07 19:05:00,55,129.0,112.0
2023-08-07 19:05:00,56,129.0,112.0
2023-08-07 19:05:00,57,170.0,150.0
2023-08-07 19:05:00,58,146.037735,112.0
2023-08-07 19:05:00,59,146.037735,112.0
2023-08-07 19:05:00,60,150.0,150.0
2023-08-07 19:05:00,61,421.655884,321.655884
2023-08-07 19:05:00,62,451.608612,355.027069
2023-08-07 19:05:00,63,0.0,0.0
2023-08-07 19:05:00,64,356.25,281.28894
2023-08-07 19:05:00,65,340.095978,294.470856
2023-08-07 19:05:00,66,341.732574,297.967072
2023-08-07 19:05:00,67,357.75,322.168243
2023-08-07 19:05:00,68,355.147369,302.90152
2023-08-07 19:05:00,69,855.098022,670.0
2023-08-07 19:05:00,70,853.352966,670.621338
2023-08-07 19:05:00,71,43.5,25.002136
2023-08-07 19:05:00,72,0.0,0.0
2023-08-07 19:05:00,73,0.0,0.0
2023-08-07 19:05:00,74,0.0,0.0
2023-08-07 19:05:00,75,0.0,0.0
2023-08-07 19:05:00,76,0.0,0.0
2023-08-07 19:05:00,77,0.0,0.0
2023-08-07 19:05:00,78,110.005325,110.005325
2023-08-07 19:05:00,79,110.005325,110.005325
2023-08-07 19:05:00,80,130.0,130.0
2023-08-07 19:05:00,83,356.599609,320.353729
2023-08-07 19:05:00,84,357.420013,329.509247
2023-08-07 19:05:00,85,353.720001,320.0
2023-08-07 19:05:00,86,352.980011,320.0
2023-08-07 19:05:00,87,353.720001,324.596527
2023-08-07 19:05:00,88,351.58371,324.745331
2023-08-07 19:05:00,89,355.200012,330.003937
2023-08-07 19:05:00,90,352.980011,330.003937
2023-08-07 19:05:00,91,806.390991,750.0
2023-08-07 19:05:00,92,947.169434,769.221802
2023-08-07 19:05:00,95,0.0,0.0
2023-08-07 19:05:00,96,0.0,0.0
2023-08-07 19:05:00,97,0.0,0.0
2023-08-07 19:05:00,98,0.0,0.0
2023-08-07 19:05:00,99,355.0,249.0
2023-08-07 19:05:00,100,0.0,0.0
2023-08-07 19:05:00,101,0.0,0.0
2023-08-07 19:05:00,102,0.0,0.0
2023-08-07 19:05:00,103,0.0,0.0
2023-08-07 19:05:00,104,0.0,0.0
2023-08-07 19:05:00,105,0.0,0.0
2023-08-07 19:05:00,106,0.0,0.0
2023-08-07 19:05:00,107,0.0,0.0
2023-08-07 19:05:00,108,44.0,44.0
2023-08-07 19:05:00,112,36.076538,36.076538
2023-08-07 19:05:00,113,32.0,27.001438
2023-08-07 19:05:00,114,20.0,20.0
2023-08-07 19:05:00,115,750.045654,750.045654
2023-08-07 19:05:00,116,750.045654,750.045654
2023-08-07 19:05:00,117,100.0,60.000153
2023-08-07 19:05:00,118,100.0,60.000153
2023-08-07 19:05:00,119,0.0,0.0
2023-08-07 19:05:00,120,0.0,0.0
2023-08-07 19:05:00,126,0.0,0.0
2023-08-07 19:05:00,127,11.0,8.0
2023-08-07 19:05:00,128,983.0,750.0
2023-08-07 19:05:00,129,981.0,750.0
2023-08-07 19:05:00,130,0.0,0.0
2023-08-07 19:05:00,131,972.0,718.0
2023-08-07 19:05:00,132,919.0,758.0
2023-08-07 19:05:00,133,931.0,755.0
2023-08-07 19:05:00,134,175.0,175.0
2023-08-07 19:05:00,135,210.0,210.0
2023-08-07 19:05:00,136,151.0,109.996994
2023-08-07 19:05:00,137,151.0,109.996994
2023-08-07 19:05:00,138,176.0,117.0
2023-08-07 19:05:00,139,274.5,190.0
2023-08-07 19:05:00,140,274.5,190.0
2023-08-07 19:05:00,141,270.0,188.0
2023-08-07 19:05:00,142,159.0,88.0
2023-08-07 19:05:00,143,159.0,89.143059
2023-08-07 19:05:00,144,173.0,104.0
2023-08-07 19:05:00,145,156.5,88.436272
2023-08-07 19:05:00,146,156.5,88.436272
2023-08-07 19:05:00,147,171.0,104.0
2023-08-07 19:05:00,150,36.0,32.0
2023-08-07 19:05:00,151,8.774625,0.0
2023-08-07 19:05:00,152,14.999771,14.999771
2023-08-07 19:05:00,153,13.0,13.0
2023-08-07 19:05:00,154,223.0,223.0
2023-08-07 19:05:00,155,120.0,120.0
2023-08-07 19:05:00,156,371.0,340.0
2023-08-07 19:05:00,158,0.0,0.0
2023-08-07 19:05:00,159,989.0,795.0
2023-08-07 19:05:00,160,0.0,0.0
2023-08-07 19:05:00,161,0.0,0.0
2023-08-07 19:05:00,162,0.0,0.0
2023-08-07 19:05:00,166,83.0,62.0
2023-08-07 19:05:00,167,83.0,62.0
2023-08-07 19:05:00,168,83.0,60.0
2023-08-07 19:05:00,169,137.0,105.995361
2023-08-07 19:05:00,170,137.0,105.995361
2023-08-07 19:05:00,171,162.0,105.995361
2023-08-07 19:05:00,172,135.0,105.995361
2023-08-07 19:05:00,173,135.0,105.995361
2023-08-07 19:05:00,174,163.0,105.995361
2023-08-07 19:05:00,175,282.0,152.0
2023-08-07 19:05:00,176,282.0,153.843781
2023-08-07 19:05:00,177,294.0,214.0
2023-08-07 19:05:00,178,142.5,115.997803
2023-08-07 19:05:00,179,142.5,115.997803
2023-08-07 19:05:00,180,172.0,124.0
2023-08-07 19:05:00,181,145.0,115.997803
2023-08-07 19:05:00,182,145.0,115.997803
2023-08-07 19:05:00,183,170.0,120.0
2023-08-07 19:05:00,184,142.0,115.997803
2023-08-07 19:05:00,185,142.0,115.997803
2023-08-07 19:05:00,186,172.0,122.0
2023-08-07 19:05:00,187,146.0,119.995728
2023-08-07 19:05:00,188,146.0,119.995728
2023-08-07 19:05:00,189,173.0,120.0
2023-08-07 19:05:00,190,989.0,795.0
2023-08-07 19:05:00,191,989.0,795.0
2023-08-07 19:05:00,193,16.999903,11.999903
2023-08-07 19:05:00,194,0.0,0.0
2023-08-07 19:05:00,195,31.0,29.949463
2023-08-07 19:05:00,196,0.0,0.0
2023-08-07 19:05:00,197,0.0,0.0
2023-08-07 19:05:00,198,0.0,0.0
2023-08-07 19:05:00,200,0.0,0.0
2023-08-07 19:05:00,207,70.599998,60.0
2023-08-07 19:05:00,208,70.599998,60.0
2023-08-07 19:05:00,209,70.599998,60.0
2023-08-07 19:05:00,210,70.599998,60.0
2023-08-07 19:05:00,211,70.599998,60.0
2023-08-07 19:05:00,212,177.0,137.5
2023-08-07 19:05:00,213,68.333336,67.0
2023-08-07 19:05:00,214,68.333336,67.0
2023-08-07 19:05:00,215,68.333336,67.0
2023-08-07 19:05:00,216,114.0,111.0
2023-08-07 19:05:00,217,25.0,20.99826
2023-08-07 19:05:00,218,25.0,20.99826
2023-08-07 19:05:00,219,0.0,0.0
2023-08-07 19:05:00,220,0.0,0.0
2023-08-07 19:05:00,231,339.991455,270.0
2023-08-07 19:05:00,232,339.991455,270.0
2023-08-07 19:05:00,233,339.991455,270.0
2023-08-07 19:05:00,234,339.991455,270.0
2023-08-07 19:05:00,237,4.881164,0.0
2023-08-07 19:05:00,238,0.0,0.0
2023-08-07 19:05:00,240,265.0,265.0
2023-08-07 19:05:00,241,98.0,98.0
2023-08-07 19:05:00,242,163.0,118.0
2023-08-07 19:05:00,243,163.0,109.703369
2023-08-07 19:05:00,244,163.0,109.703369
2023-08-07 19:05:00,247,69.0,68.0
2023-08-07 19:05:00,248,63.0,62.0
2023-08-07 19:05:00,249,145.666672,99.553833
2023-08-07 19:05:00,250,145.666672,99.425659
2023-08-07 19:05:00,251,145.666672,99.590454
2023-08-07 19:05:00,252,246.0,195.0
2023-08-07 19:05:00,253,97.0,96.0
2023-08-07 19:05:00,254,40.0,40.0
2023-08-07 19:05:00,255,228.0,167.0
2023-08-07 19:05:00,256,228.0,167.0
2023-08-07 19:05:00,257,255.0,216.0
2023-08-07 19:05:00,258,238.0,238.0
2023-08-07 19:05:00,259,238.0,238.0
2023-08-07 19:05:00,260,244.0,244.0
2023-08-07 19:05:00,264,0.0,0.0
2023-08-07 19:05:00,265,10.000229,5.000229
2023-08-07 19:05:00,266,0.0,0.0
2023-08-07 19:05:00,267,298.338989,230.0
2023-08-07 19:05:00,268,227.5,131.0
2023-08-07 19:05:00,269,227.5,131.0
2023-08-07 19:05:00,270,232.0,131.0
2023-08-07 19:05:00,271,84.822235,75.0
2023-08-07 19:05:00,272,84.822235,75.0
2023-08-07 19:05:00,273,84.822235,75.0
2023-08-07 19:05:00,274,112.5,112.5
2023-08-07 19:05:00,275,151.0,151.0
2023-08-07 19:05:00,276,74.0,74.0
2023-08-07 19:05:00,277,142.0,142.0
2023-08-07 19:05:00,278,71.0,71.0
2023-08-07 19:05:00,279,152.0,152.0
2023-08-07 19:05:00,280,70.0,50.0
2023-08-07 19:05:00,281,153.0,153.0
2023-08-07 19:05:00,282,74.0,50.0
2023-08-07 19:05:00,283,152.0,152.0
2023-08-07 19:05:00,284,73.0,50.0
2023-08-07 19:05:00,285,152.0,152.0
2023-08-07 19:05:00,286,71.0,50.0
2023-08-07 19:05:00,287,152.0,152.0
2023-08-07 19:05:00,288,73.0,73.0
2023-08-07 19:05:00,289,154.0,154.0
2023-08-07 19:05:00,290,71.0,50.0
2023-08-07 19:05:00,291,8.358935,0.0
2023-08-07 19:05:00,292,0.0,0.0
2023-08-07 19:05:00,293,0.0,0.0
2023-08-07 19:05:00,294,0.0,0.0
2023-08-07 19:05:00,299,167.5,123.99823
2023-08-07 19:05:00,300,167.5,123.99823
2023-08-07 19:05:00,301,167.0,123.99823
2023-08-07 19:05:00,302,167.0,123.99823
2023-08-07 19:05:00,303,188.0,132.0
2023-08-07 19:05:00,304,188.0,132.0
2023-08-07 19:05:00,305,349.0,349.0
2023-08-07 19:05:00,306,334.0,334.0
2023-08-07 19:05:00,307,344.0,344.0
2023-08-07 19:05:00,308,140.0,119.995728
2023-08-07 19:05:00,309,140.0,119.995728
2023-08-07 19:05:00,310,159.0,122.0
2023-08-07 19:05:00,311,145.0,119.995728
2023-08-07 19:05:00,312,145.0,119.995728
2023-08-07 19:05:00,313,165.0,122.0
2023-08-07 19:05:00,314,142.5,119.995728
2023-08-07 19:05:00,315,142.5,119.995728
2023-08-07 19:05:00,316,163.0,122.0
2023-08-07 19:05:00,317,139.0,119.995728
2023-08-07 19:05:00,318,139.0,119.995728
2023-08-07 19:05:00,319,162.0,122.0
2023-08-07 19:05:00,320,145.5,122.0
2023-08-07 19:05:00,321,145.5,122.0
2023-08-07 19:05:00,322,168.0,136.0
2023-08-07 19:05:00,323,156.0,122.0
2023-08-07 19:05:00,324,156.0,122.0
2023-08-07 19:05:00,325,170.0,136.0
2023-08-07 19:05:00,326,131.5,112.0
2023-08-07 19:05:00,327,131.5,112.0
2023-08-07 19:05:00,328,172.0,150.0
2023-08-07 19:05:00,329,22.0,6.0
2023-08-07 19:05:00,330,0.0,0.0
2023-08-07 19:05:00,331,815.968628,648.315735
2023-08-07 19:05:00,332,813.0,645.830933
2023-08-07 19:05:00,333,0.0,0.0
2023-08-07 19:05:00,334,65.0,50.0
2023-08-07 19:05:00,335,65.0,50.0
2023-08-07 19:05:00,336,45.0,30.0
2023-08-07 19:05:00,337,35.0,35.0
2023-08-07 19:05:00,338,35.0,35.0
2023-08-07 19:05:00,339,29.0,29.0
2023-08-07 19:05:00,340,818.0,674.46936
2023-08-07 19:05:00,341,817.0,676.834106
2023-08-07 19:05:00,342,166.0,135.0
2023-08-07 19:05:00,343,167.0,135.0
2023-08-07 19:05:00,344,100.0,59.997864
2023-08-07 19:05:00,345,0.0,0.0
2023-08-07 19:05:00,346,91.690582,80.0
2023-08-07 19:05:00,347,163.0,163.0
2023-08-07 19:05:00,348,152.0,119.991135
2023-08-07 19:05:00,349,152.0,119.991135
2023-08-07 19:05:00,350,152.0,119.991135
2023-08-07 19:05:00,351,274.0,179.986694
2023-08-07 19:05:00,352,0.0,0.0
2023-08-07 19:05:00,353,0.0,0.0
2023-08-07 19:05:00,354,0.0,0.0
2023-08-07 19:05:00,355,0.0,0.0
2023-08-07 19:05:00,356,25.0,10.0
2023-08-07 19:05:00,357,28.0,10.0
2023-08-07 19:05:00,358,20.0,10.000153
2023-08-07 19:05:00,359,20.0,10.000153
2023-08-07 19:05:00,360,23.5,7.0
2023-08-07 19:05:00,361,23.5,7.0
2023-08-07 19:05:00,362,23.5,7.0
2023-08-07 19:05:00,363,23.5,10.0
2023-08-07 19:05:00,364,0.0,0.0
2023-08-07 19:05:00,365,703.033264,665.471436
2023-08-07 19:05:00,366,378.487396,355.0
2023-08-07 19:05:00,367,379.159668,355.0
2023-08-07 19:05:00,368,82.0,66.295349
2023-08-07 19:05:00,369,82.0,70.415375
2023-08-07 19:05:00,370,82.0,66.421249
2023-08-07 19:05:00,371,82.0,70.415375
2023-08-07 19:05:00,372,170.0,136.773682
2023-08-07 19:05:00,373,84.0,69.917511
2023-08-07 19:05:00,374,84.0,69.917511
2023-08-07 19:05:00,375,83.0,69.917511
2023-08-07 19:05:00,376,155.5,153.0
2023-08-07 19:05:00,377,155.5,153.0
2023-08-07 19:05:00,378,145.0,145.0
2023-08-07 19:05:00,379,37.0,31.0
2023-08-07 19:05:00,380,37.0,31.0
2023-08-07 19:05:00,381,31.0,24.0
2023-08-07 19:05:00,382,156.5,127.972534
2023-08-07 19:05:00,383,156.5,127.972534
2023-08-07 19:05:00,384,174.0,127.972534
2023-08-07 19:05:00,385,255.5,204.296738
2023-08-07 19:05:00,386,255.5,204.202301
2023-08-07 19:05:00,387,273.0,224.172775
2023-08-07 19:05:00,388,255.0,181.319641
2023-08-07 19:05:00,389,255.0,180.755005
2023-08-07 19:05:00,390,273.0,202.0
2023-08-07 19:05:00,419,283.0,190.002136
2023-08-07 19:05:00,420,283.0,190.002136
2023-08-07 19:05:00,421,265.0,190.002136
2023-08-07 19:05:00,422,180.0,180.0
2023-08-07 19:05:00,423,180.0,180.0
2023-08-07 19:05:00,432,216.0,216.0
2023-08-07 19:05:00,433,400.0,400.0
2023-08-07 19:05:00,434,258.0,180.013397
2023-08-07 19:05:00,435,258.0,180.013397
2023-08-07 19:05:00,436,260.5,180.013397
2023-08-07 19:05:00,437,260.5,180.013397
2023-08-07 19:05:00,438,261.0,208.0
2023-08-07 19:05:00,439,264.0,208.0
2023-08-07 19:05:00,440,149.5,120.0
2023-08-07 19:05:00,441,149.5,120.0
2023-08-07 19:05:00,442,166.0,120.0
2023-08-07 19:05:00,443,24.0,19.997864
2023-08-07 19:05:00,444,1.616031,0.0
2023-08-07 19:05:00,450,210.0,206.0
2023-08-07 19:05:00,451,107.0,107.0
2023-08-07 19:05:00,452,230.0,226.0
2023-08-07 19:05:00,453,111.0,111.0
2023-08-07 19:05:00,459,264.399994,264.399994
2023-08-07 19:05:00,467,12.0,5.000153
2023-08-07 19:05:00,468,12.0,4.000366
2023-08-07 19:05:00,469,5.000153,1.600391
2023-08-07 19:05:00,471,4.465361,0.0
2023-08-07 19:05:00,472,210.0,180.0
2023-08-07 19:05:00,473,125.0,90.0
2023-08-07 19:05:00,474,213.0,180.0
2023-08-07 19:05:00,475,125.0,90.0
2023-08-07 19:05:00,477,240.5,164.0
2023-08-07 19:05:00,478,240.5,164.0
2023-08-07 19:05:00,479,249.0,163.986282
2023-08-07 19:05:00,480,238.5,164.0
2023-08-07 19:05:00,481,238.5,164.0
2023-08-07 19:05:00,482,247.0,163.986282
2023-08-07 19:05:00,485,0.0,0.0
2023-08-07 19:05:00,486,45.0,20.00061
2023-08-07 19:05:00,487,0.0,0.0
2023-08-07 19:05:00,488,0.0,0.0
2023-08-07 19:05:00,489,992.0,795.0
2023-08-07 19:05:00,490,995.0,795.0
2023-08-07 19:05:00,491,964.0,791.0
2023-08-07 19:05:00,492,966.0,786.0
2023-08-07 19:05:00,493,990.0,795.0
2023-08-07 19:05:00,494,984.0,795.0
2023-08-07 19:05:00,495,299.999908,200.0
2023-08-07 19:05:00,496,299.999908,200.0
2023-08-07 19:05:00,497,399.994598,240.0
2023-08-07 19:05:00,498,0.0,0.0
2023-08-07 19:05:00,499,335.0,265.0
2023-08-07 19:05:00,501,271.5,158.003479
2023-08-07 19:05:00,502,254.789917,254.789917
2023-08-07 19:05:00,503,283.0,200.0
2023-08-07 19:05:00,507,135.0,59.001785
2023-08-07 19:05:00,508,139.199997,106.0
2023-08-07 19:05:00,511,0.0,0.0
2023-08-07 19:05:00,512,0.0,0.0
2023-08-07 19:05:00,513,306.0,306.0
2023-08-07 19:05:00,514,133.0,133.0
2023-08-07 19:05:00,516,850.012939,749.988525
2023-08-07 19:05:00,521,939.0,767.425293
2023-08-07 19:05:00,522,939.0,761.863403
2023-08-07 19:05:00,523,0.0,0.0
2023-08-07 19:05:00,524,0.0,0.0
2023-08-07 19:05:00,525,0.0,0.0
2023-08-07 19:05:00,526,233.66803,131.0
2023-08-07 19:05:00,527,1357.0,1058.099976
2023-08-07 19:05:00,528,131.0,131.0
2023-08-07 19:05:00,529,707.269226,577.0
2023-08-07 19:05:00,530,716.826904,577.0
2023-08-07 19:05:00,533,0.0,0.0
2023-08-07 19:05:00,534,0.0,0.0
2023-08-07 19:05:00,535,92.333336,31.847595
2023-08-07 19:05:00,536,92.333336,31.5
2023-08-07 19:05:00,537,92.333336,31.5
2023-08-07 19:05:00,538,148.0,123.0
2023-08-07 19:05:00,539,0.0,0.0
2023-08-07 19:05:00,540,0.0,0.0
2023-08-07 19:05:00,541,0.0,0.0
2023-08-07 19:05:00,542,0.0,0.0
2023-08-07 19:05:00,544,1012.0,795.0
2023-08-07 19:05:00,545,1012.0,795.0
2023-08-07 19:05:00,546,338.5,186.0
2023-08-07 19:05:00,547,338.5,186.0
2023-08-07 19:05:00,548,326.0,254.0
2023-08-07 19:05:00,549,219.0,119.992676
2023-08-07 19:05:00,550,117.0,65.0
2023-08-07 19:05:00,552,0.0,0.0
2023-08-07 19:05:00,553,0.0,0.0
2023-08-07 19:10:00,1,0.0,0.0
2023-08-07 19:10:00,2,0.0,0.0
2023-08-07 19:10:00,3,378.495331,378.495331
2023-08-07 19:10:00,4,371.360107,371.360107
2023-08-07 19:10:00,5,479.996735,401.070618
2023-08-07 19:10:00,6,479.996735,396.849213
2023-08-07 19:10:00,7,364.991486,364.991486
2023-08-07 19:10:00,8,375.111572,375.111572
2023-08-07 19:10:00,9,364.966705,364.966705
2023-08-07 19:10:00,10,364.396393,364.396393
2023-08-07 19:10:00,11,350.0,200.0
2023-08-07 19:10:00,12,350.0,200.0
2023-08-07 19:10:00,15,494.477325,449.430573
2023-08-07 19:10:00,16,444.931702,395.121582
2023-08-07 19:10:00,17,463.410797,423.410797
2023-08-07 19:10:00,18,465.570282,425.570282
2023-08-07 19:10:00,27,615.0,615.0
2023-08-07 19:10:00,28,0.0,0.0
2023-08-07 19:10:00,29,612.0,612.0
2023-08-07 19:10:00,33,0.0,0.0
2023-08-07 19:10:00,36,996.0,795.0
2023-08-07 19:10:00,37,988.0,795.0
2023-08-07 19:10:00,43,337.0,267.0
2023-08-07 19:10:00,46,445.009064,445.009064
2023-08-07 19:10:00,47,409.996735,409.996735
2023-08-07 19:10:00,48,410.517487,410.517487
2023-08-07 19:10:00,49,410.021515,410.021515
2023-08-07 19:10:00,50,405.012726,405.012726
2023-08-07 19:10:00,51,405.012726,405.012726
2023-08-07 19:10:00,52,127.0,112.0
2023-08-07 19:10:00,53,127.0,112.0
2023-08-07 19:10:00,54,169.0,150.0
2023-08-07 19:10:00,55,131.0,112.0
2023-08-07 19:10:00,56,131.0,112.0
2023-08-07 19:10:00,57,171.0,150.0
2023-08-07 19:10:00,58,146.111115,112.0
2023-08-07 19:10:00,59,146.111115,112.0
2023-08-07 19:10:00,60,150.0,150.0
2023-08-07 19:10:00,61,445.170563,345.170563
2023-08-07 19:10:00,62,359.150543,359.150543
2023-08-07 19:10:00,63,0.0,0.0
2023-08-07 19:10:00,64,356.25,282.113831
2023-08-07 19:10:00,65,340.095978,294.470856
2023-08-07 19:10:00,66,341.732574,297.967072
2023-08-07 19:10:00,67,357.75,322.168243
2023-08-07 19:10:00,68,355.147369,302.90152
2023-08-07 19:10:00,69,855.098022,670.0
2023-08-07 19:10:00,70,853.352966,670.792969
2023-08-07 19:10:00,71,43.5,25.002136
2023-08-07 19:10:00,72,0.0,0.0
2023-08-07 19:10:00,73,0.0,0.0
2023-08-07 19:10:00,74,0.0,0.0
2023-08-07 19:10:00,75,0.0,0.0
2023-08-07 19:10:00,76,0.0,0.0
2023-08-07 19:10:00,77,0.0,0.0
2023-08-07 19:10:00,78,110.005325,110.005325
2023-08-07 19:10:00,79,110.005325,110.005325
2023-08-07 19:10:00,80,130.0,130.0
2023-08-07 19:10:00,83,354.459991,320.353729
2023-08-07 19:10:00,84,357.420013,329.509247
2023-08-07 19:10:00,85,353.720001,320.0
2023-08-07 19:10:00,86,352.980011,320.0
2023-08-07 19:10:00,87,353.720001,324.596527
2023-08-07 19:10:00,88,351.58371,324.745331
2023-08-07 19:10:00,89,355.200012,330.003937
2023-08-07 19:10:00,90,352.980011,330.003937
2023-08-07 19:10:00,91,806.390991,750.0
2023-08-07 19:10:00,92,947.077881,757.146423
2023-08-07 19:10:00,95,0.0,0.0
2023-08-07 19:10:00,96,0.0,0.0
2023-08-07 19:10:00,97,0.0,0.0
2023-08-07 19:10:00,98,0.0,0.0
2023-08-07 19:10:00,99,361.0,249.0
2023-08-07 19:10:00,100,0.0,0.0
2023-08-07 19:10:00,101,0.0,0.0
2023-08-07 19:10:00,102,0.0,0.0
2023-08-07 19:10:00,103,0.0,0.0
2023-08-07 19:10:00,104,0.0,0.0
2023-08-07 19:10:00,105,0.0,0.0
2023-08-07 19:10:00,106,0.0,0.0
2023-08-07 19:10:00,107,0.0,0.0
2023-08-07 19:10:00,108,44.0,44.0
2023-08-07 19:10:00,112,36.05365,36.05365
2023-08-07 19:10:00,113,32.5,27.001438
2023-08-07 19:10:00,114,20.0,20.0
2023-08-07 19:10:00,115,750.045654,750.045654
2023-08-07 19:10:00,116,750.045654,750.045654
2023-08-07 19:10:00,117,100.0,60.000153
2023-08-07 19:10:00,118,100.0,60.000153
2023-08-07 19:10:00,119,0.0,0.0
2023-08-07 19:10:00,120,0.0,0.0
2023-08-07 19:10:00,126,0.0,0.0
2023-08-07 19:10:00,127,11.0,8.0
2023-08-07 19:10:00,128,983.0,750.0
2023-08-07 19:10:00,129,981.0,750.0
2023-08-07 19:10:00,130,0.0,0.0
2023-08-07 19:10:00,131,972.0,718.0
2023-08-07 19:10:00,132,919.0,758.0
2023-08-07 19:10:00,133,933.0,755.0
2023-08-07 19:10:00,134,175.0,175.0
2023-08-07 19:10:00,135,210.0,210.0
2023-08-07 19:10:00,136,153.0,109.996994
2023-08-07 19:10:00,137,153.0,109.996994
2023-08-07 19:10:00,138,178.0,118.0
2023-08-07 19:10:00,139,278.5,193.0
2023-08-07 19:10:00,140,278.5,193.0
2023-08-07 19:10:00,141,270.0,188.0
2023-08-07 19:10:00,142,160.0,88.0
2023-08-07 19:10:00,143,160.0,89.143059
2023-08-07 19:10:00,144,174.0,104.0
2023-08-07 19:10:00,145,157.5,88.436272
2023-08-07 19:10:00,146,157.5,88.436272
2023-08-07 19:10:00,147,172.0,104.0
2023-08-07 19:10:00,150,36.0,32.0
2023-08-07 19:10:00,151,0.0,0.0
2023-08-07 19:10:00,152,14.999771,14.999771
2023-08-07 19:10:00,153,13.0,13.0
2023-08-07 19:10:00,154,225.0,225.0
2023-08-07 19:10:00,155,120.0,120.0
2023-08-07 19:10:00,156,375.0,340.0
2023-08-07 19:10:00,158,0.0,0.0
2023-08-07 19:10:00,159,998.0,795.0
2023-08-07 19:10:00,160,0.0,0.0
2023-08-07 19:10:00,161,0.0,0.0
2023-08-07 19:10:00,162,0.0,0.0
2023-08-07 19:10:00,166,84.0,62.0
2023-08-07 19:10:00,167,84.0,62.0
2023-08-07 19:10:00,168,83.0,60.0
2023-08-07 19:10:00,169,138.0,105.995361
2023-08-07 19:10:00,170,138.0,105.995361
2023-08-07 19:10:00,171,163.0,105.995361
2023-08-07 19:10:00,172,136.0,105.995361
2023-08-07 19:10:00,173,136.0,105.995361
2023-08-07 19:10:00,174,164.0,105.995361
2023-08-07 19:10:00,175,282.326691,152.0
2023-08-07 19:10:00,176,284.0,153.996368
2023-08-07 19:10:00,177,294.0,214.0
2023-08-07 19:10:00,178,143.5,115.997803
2023-08-07 19:10:00,179,143.5,115.997803
2023-08-07 19:10:00,180,173.0,124.0
2023-08-07 19:10:00,181,146.0,115.997803
2023-08-07 19:10:00,182,146.0,115.997803
2023-08-07 19:10:00,183,171.0,120.0
2023-08-07 19:10:00,184,143.0,115.997803
2023-08-07 19:10:00,185,143.0,115.997803
2023-08-07 19:10:00,186,174.0,122.0
2023-08-07 19:10:00,187,147.5,119.995728
2023-08-07 19:10:00,188,147.5,119.995728
2023-08-07 19:10:00,189,173.0,120.0
2023-08-07 19:10:00,190,990.0,795.0
2023-08-07 19:10:00,191,988.0,795.0
2023-08-07 19:10:00,193,16.999903,11.999903
2023-08-07 19:10:00,194,0.0,0.0
2023-08-07 19:10:00,195,31.0,29.949463
2023-08-07 19:10:00,196,0.0,0.0
2023-08-07 19:10:00,197,0.0,0.0
2023-08-07 19:10:00,198,0.0,0.0
2023-08-07 19:10:00,200,0.0,0.0
2023-08-07 19:10:00,207,70.599998,60.0
2023-08-07 19:10:00,208,70.599998,60.0
2023-08-07 19:10:00,209,70.599998,60.0
2023-08-07 19:10:00,210,70.599998,60.0
2023-08-07 19:10:00,211,70.599998,60.0
2023-08-07 19:10:00,212,177.0,137.5
2023-08-07 19:10:00,213,69.0,67.0
2023-08-07 19:10:00,214,69.0,67.0
2023-08-07 19:10:00,215,69.0,67.0
2023-08-07 19:10:00,216,114.0,111.0
2023-08-07 19:10:00,217,25.0,20.99826
2023-08-07 19:10:00,218,25.0,20.99826
2023-08-07 19:10:00,219,0.0,0.0
2023-08-07 19:10:00,220,0.0,0.0
2023-08-07 19:10:00,231,339.991455,270.0
2023-08-07 19:10:00,232,339.991455,270.0
2023-08-07 19:10:00,233,339.991455,270.0
2023-08-07 19:10:00,234,339.991455,270.0
2023-08-07 19:10:00,237,0.0,0.0
2023-08-07 19:10:00,238,0.0,0.0
2023-08-07 19:10:00,240,267.0,267.0
2023-08-07 19:10:00,241,98.0,98.0
2023-08-07 19:10:00,242,164.0,118.0
2023-08-07 19:10:00,243,165.0,109.703369
2023-08-07 19:10:00,244,165.0,109.703369
2023-08-07 19:10:00,247,70.0,69.0
2023-08-07 19:10:00,248,63.0,62.0
2023-08-07 19:10:00,249,147.0,99.553833
2023-08-07 19:10:00,250,147.0,99.370728
2023-08-07 19:10:00,251,147.0,99.645386
2023-08-07 19:10:00,252,247.0,195.0
2023-08-07 19:10:00,253,98.0,98.0
2023-08-07 19:10:00,254,39.0,39.0
2023-08-07 19:10:00,255,230.0,167.0
2023-08-07 19:10:00,256,230.0,167.0
2023-08-07 19:10:00,257,256.0,216.0
2023-08-07 19:10:00,258,240.0,240.0
2023-08-07 19:10:00,259,240.0,240.0
2023-08-07 19:10:00,260,246.0,246.0
2023-08-07 19:10:00,264,0.0,0.0
2023-08-07 19:10:00,265,10.000229,5.000229
2023-08-07 19:10:00,266,0.0,0.0
2023-08-07 19:10:00,267,298.364136,230.0
2023-08-07 19:10:00,268,227.5,131.0
2023-08-07 19:10:00,269,227.5,131.0
2023-08-07 19:10:00,270,232.0,131.0
2023-08-07 19:10:00,271,84.666664,76.801239
2023-08-07 19:10:00,272,84.666664,76.801239
2023-08-07 19:10:00,273,84.666664,76.801239
2023-08-07 19:10:00,274,129.0,115.201859
2023-08-07 19:10:00,275,152.0,152.0
2023-08-07 19:10:00,276,75.0,75.0
2023-08-07 19:10:00,277,144.0,144.0
2023-08-07 19:10:00,278,71.0,71.0
2023-08-07 19:10:00,279,153.0,153.0
2023-08-07 19:10:00,280,71.0,50.0
2023-08-07 19:10:00,281,154.0,154.0
2023-08-07 19:10:00,282,75.0,75.0
2023-08-07 19:10:00,283,154.0,154.0
2023-08-07 19:10:00,284,73.0,73.0
2023-08-07 19:10:00,285,153.0,153.0
2023-08-07 19:10:00,286,72.0,72.0
2023-08-07 19:10:00,287,154.0,154.0
2023-08-07 19:10:00,288,72.0,50.0
2023-08-07 19:10:00,289,154.0,154.0
2023-08-07 19:10:00,290,73.0,50.0
2023-08-07 19:10:00,291,0.0,0.0
2023-08-07 19:10:00,292,0.0,0.0
2023-08-07 19:10:00,293,0.0,0.0
2023-08-07 19:10:00,294,0.0,0.0
2023-08-07 19:10:00,299,168.5,123.99823
2023-08-07 19:10:00,300,168.5,123.99823
2023-08-07 19:10:00,301,168.0,123.99823
2023-08-07 19:10:00,302,168.0,123.99823
2023-08-07 19:10:00,303,192.0,132.0
2023-08-07 19:10:00,304,192.0,132.0
2023-08-07 19:10:00,305,351.0,351.0
2023-08-07 19:10:00,306,336.0,336.0
2023-08-07 19:10:00,307,346.0,346.0
2023-08-07 19:10:00,308,140.0,119.995728
2023-08-07 19:10:00,309,140.0,119.995728
2023-08-07 19:10:00,310,159.0,122.0
2023-08-07 19:10:00,311,145.0,119.995728
2023-08-07 19:10:00,312,145.0,119.995728
2023-08-07 19:10:00,313,165.0,122.0
2023-08-07 19:10:00,314,142.5,119.995728
2023-08-07 19:10:00,315,142.5,119.995728
2023-08-07 19:10:00,316,163.0,122.0
2023-08-07 19:10:00,317,139.0,119.995728
2023-08-07 19:10:00,318,139.0,119.995728
2023-08-07 19:10:00,319,162.0,122.0
2023-08-07 19:10:00,320,146.5,122.0
2023-08-07 19:10:00,321,146.5,122.0
2023-08-07 19:10:00,322,169.0,136.0
2023-08-07 19:10:00,323,157.0,122.0
2023-08-07 19:10:00,324,157.0,122.0
2023-08-07 19:10:00,325,171.0,136.0
2023-08-07 19:10:00,326,132.5,112.0
2023-08-07 19:10:00,327,132.5,112.0
2023-08-07 19:10:00,328,173.0,150.0
2023-08-07 19:10:00,329,0.0,0.0
2023-08-07 19:10:00,330,0.0,0.0
2023-08-07 19:10:00,331,816.0,645.401367
2023-08-07 19:10:00,332,813.0,645.706421
2023-08-07 19:10:00,333,0.0,0.0
2023-08-07 19:10:00,334,65.5,50.99826
2023-08-07 19:10:00,335,65.5,50.99826
2023-08-07 19:10:00,336,44.0,44.0
2023-08-07 19:10:00,337,38.5,38.5
2023-08-07 19:10:00,338,38.5,38.5
2023-08-07 19:10:00,339,29.0,29.0
2023-08-07 19:10:00,340,818.0,674.427856
2023-08-07 19:10:00,341,817.0,676.668091
2023-08-07 19:10:00,342,166.0,135.0
2023-08-07 19:10:00,343,167.0,135.0
2023-08-07 19:10:00,344,100.0,59.997864
2023-08-07 19:10:00,345,0.0,0.0
2023-08-07 19:10:00,346,90.935242,80.0
2023-08-07 19:10:00,347,163.0,163.0
2023-08-07 19:10:00,348,153.666672,119.991135
2023-08-07 19:10:00,349,153.666672,119.991135
2023-08-07 19:10:00,350,153.666672,119.991135
2023-08-07 19:10:00,351,277.0,179.986694
2023-08-07 19:10:00,352,0.0,0.0
2023-08-07 19:10:00,353,0.0,0.0
2023-08-07 19:10:00,354,0.0,0.0
2023-08-07 19:10:00,355,0.0,0.0
2023-08-07 19:10:00,356,25.0,10.0
2023-08-07 19:10:00,357,28.0,10.0
2023-08-07 19:10:00,358,20.0,10.000153
2023-08-07 19:10:00,359,20.0,10.000153
2023-08-07 19:10:00,360,23.5,7.0
2023-08-07 19:10:00,361,23.5,7.0
2023-08-07 19:10:00,362,23.5,7.0
2023-08-07 19:10:00,363,23.5,10.0
2023-08-07 19:10:00,364,0.0,0.0
2023-08-07 19:10:00,365,703.033264,665.471436
2023-08-07 19:10:00,366,378.487396,355.0
2023-08-07 19:10:00,367,379.159668,355.0
2023-08-07 19:10:00,368,83.0,66.810364
2023-08-07 19:10:00,369,83.0,70.415375
2023-08-07 19:10:00,370,83.0,66.964859
2023-08-07 19:10:00,371,83.0,70.415375
2023-08-07 19:10:00,372,171.0,137.302979
2023-08-07 19:10:00,373,85.0,69.917511
2023-08-07 19:10:00,374,85.0,69.917511
2023-08-07 19:10:00,375,83.0,69.917511
2023-08-07 19:10:00,376,158.5,156.0
2023-08-07 19:10:00,377,158.5,156.0
2023-08-07 19:10:00,378,136.0,136.0
2023-08-07 19:10:00,379,37.5,31.0
2023-08-07 19:10:00,380,37.5,31.0
2023-08-07 19:10:00,381,30.0,24.0
2023-08-07 19:10:00,382,157.5,127.972534
2023-08-07 19:10:00,383,157.5,127.972534
2023-08-07 19:10:00,384,175.0,127.972534
2023-08-07 19:10:00,385,257.0,236.281677
2023-08-07 19:10:00,386,257.0,236.456482
2023-08-07 19:10:00,387,274.0,254.360489
2023-08-07 19:10:00,388,256.5,181.319641
2023-08-07 19:10:00,389,256.5,180.755005
2023-08-07 19:10:00,390,274.0,202.0
2023-08-07 19:10:00,419,286.0,190.002136
2023-08-07 19:10:00,420,286.0,190.002136
2023-08-07 19:10:00,421,267.0,190.002136
2023-08-07 19:10:00,422,180.0,180.0
2023-08-07 19:10:00,423,180.0,180.0
2023-08-07 19:10:00,432,216.0,216.0
2023-08-07 19:10:00,433,404.0,404.0
2023-08-07 19:10:00,434,260.0,180.013397
2023-08-07 19:10:00,435,260.0,180.013397
2023-08-07 19:10:00,436,262.5,180.013397
2023-08-07 19:10:00,437,262.5,180.013397
2023-08-07 19:10:00,438,263.0,208.0
2023-08-07 19:10:00,439,266.0,208.0
2023-08-07 19:10:00,440,151.0,120.0
2023-08-07 19:10:00,441,151.0,120.0
2023-08-07 19:10:00,442,167.0,120.0
2023-08-07 19:10:00,443,25.0,19.997864
2023-08-07 19:10:00,444,1.537238,0.0
2023-08-07 19:10:00,450,213.0,209.0
2023-08-07 19:10:00,451,108.0,108.0
2023-08-07 19:10:00,452,233.0,229.0
2023-08-07 19:10:00,453,112.0,112.0
2023-08-07 19:10:00,459,264.399994,264.399994
2023-08-07 19:10:00,467,12.0,5.000153
2023-08-07 19:10:00,468,12.0,4.000366
2023-08-07 19:10:00,469,5.000153,1.600391
2023-08-07 19:10:00,471,4.501129,0.0
2023-08-07 19:10:00,472,210.0,180.0
2023-08-07 19:10:00,473,125.0,90.0
2023-08-07 19:10:00,474,213.0,180.0
2023-08-07 19:10:00,475,125.0,90.0
2023-08-07 19:10:00,477,242.0,164.0
2023-08-07 19:10:00,478,242.0,164.0
2023-08-07 19:10:00,479,250.0,163.986282
2023-08-07 19:10:00,480,240.0,164.0
2023-08-07 19:10:00,481,240.0,164.0
2023-08-07 19:10:00,482,248.0,163.986282
2023-08-07 19:10:00,485,0.0,0.0
2023-08-07 19:10:00,486,45.0,20.00061
2023-08-07 19:10:00,487,0.0,0.0
2023-08-07 19:10:00,488,0.0,0.0
2023-08-07 19:10:00,489,995.0,795.0
2023-08-07 19:10:00,490,995.0,795.0
2023-08-07 19:10:00,491,964.0,791.0
2023-08-07 19:10:00,492,966.0,786.0
2023-08-07 19:10:00,493,991.0,795.0
2023-08-07 19:10:00,494,990.0,795.0
2023-08-07 19:10:00,495,299.999908,200.0
2023-08-07 19:10:00,496,299.999908,200.0
2023-08-07 19:10:00,497,399.994598,240.0
2023-08-07 19:10:00,498,0.0,0.0
2023-08-07 19:10:00,499,338.0,265.0
2023-08-07 19:10:00,501,274.5,158.003479
2023-08-07 19:10:00,502,250.303711,250.303711
2023-08-07 19:10:00,503,283.0,200.0
2023-08-07 19:10:00,507,135.0,59.001785
2023-08-07 19:10:00,508,139.199997,106.0
2023-08-07 19:10:00,511,0.0,0.0
2023-08-07 19:10:00,512,0.0,0.0
2023-08-07 19:10:00,513,303.0,303.0
2023-08-07 19:10:00,514,134.0,134.0
2023-08-07 19:10:00,516,850.012939,749.988525
2023-08-07 19:10:00,521,939.0,768.796082
2023-08-07 19:10:00,522,939.0,750.943359
2023-08-07 19:10:00,523,0.0,0.0
2023-08-07 19:10:00,524,0.0,0.0
2023-08-07 19:10:00,525,0.0,0.0
2023-08-07 19:10:00,526,232.157349,131.0
2023-08-07 19:10:00,527,1357.0,1058.099976
2023-08-07 19:10:00,528,131.0,131.0
2023-08-07 19:10:00,529,707.269226,577.0
2023-08-07 19:10:00,530,716.826904,577.0
2023-08-07 19:10:00,533,0.0,0.0
2023-08-07 19:10:00,534,0.0,0.0
2023-08-07 19:10:00,535,93.0,31.97348
2023-08-07 19:10:00,536,93.0,31.5
2023-08-07 19:10:00,537,93.0,31.5
2023-08-07 19:10:00,538,37.976082,0.0
2023-08-07 19:10:00,539,0.0,0.0
2023-08-07 19:10:00,540,0.0,0.0
2023-08-07 19:10:00,541,0.0,0.0
2023-08-07 19:10:00,542,0.0,0.0
2023-08-07 19:10:00,544,1012.0,795.0
2023-08-07 19:10:00,545,1012.0,795.0
2023-08-07 19:10:00,546,340.5,186.0
2023-08-07 19:10:00,547,340.5,186.0
2023-08-07 19:10:00,548,326.0,254.0
2023-08-07 19:10:00,549,222.0,119.992676
2023-08-07 19:10:00,550,117.0,65.0
2023-08-07 19:10:00,552,0.0,0.0
2023-08-07 19:10:00,553,0.0,0.0
2023-08-07 19:15:00,1,0.0,0.0
2023-08-07 19:15:00,2,0.0,0.0
2023-08-07 19:15:00,3,377.361511,377.361511
2023-08-07 19:15:00,4,364.991486,364.991486
2023-08-07 19:15:00,5,401.944214,401.944214
2023-08-07 19:15:00,6,397.952362,397.952362
2023-08-07 19:15:00,7,364.991486,364.991486
2023-08-07 19:15:00,8,392.015198,392.015198
2023-08-07 19:15:00,9,364.917023,364.917023
2023-08-07 19:15:00,10,364.396393,364.396393
2023-08-07 19:15:00,11,350.0,200.0
2023-08-07 19:15:00,12,350.0,200.0
2023-08-07 19:15:00,15,522.0,472.78241
2023-08-07 19:15:00,16,455.310608,404.426361
2023-08-07 19:15:00,17,463.559753,423.559753
2023-08-07 19:15:00,18,462.625977,422.625977
2023-08-07 19:15:00,27,615.0,615.0
2023-08-07 19:15:00,28,0.0,0.0
2023-08-07 19:15:00,29,612.0,612.0
2023-08-07 19:15:00,33,0.0,0.0
2023-08-07 19:15:00,36,996.0,795.0
2023-08-07 19:15:00,37,988.0,795.0
2023-08-07 19:15:00,43,337.0,267.0
2023-08-07 19:15:00,46,445.009064,445.009064
2023-08-07 19:15:00,47,409.996735,409.996735
2023-08-07 19:15:00,48,409.79837,409.79837
2023-08-07 19:15:00,49,410.021515,410.021515
2023-08-07 19:15:00,50,405.012726,405.012726
2023-08-07 19:15:00,51,405.012726,405.012726
2023-08-07 19:15:00,52,127.0,112.0
2023-08-07 19:15:00,53,127.0,112.0
2023-08-07 19:15:00,54,169.0,150.0
2023-08-07 19:15:00,55,131.0,112.0
2023-08-07 19:15:00,56,131.0,112.0
2023-08-07 19:15:00,57,171.0,150.0
2023-08-07 19:15:00,58,146.111115,112.0
2023-08-07 19:15:00,59,146.111115,112.0
2023-08-07 19:15:00,60,150.0,150.0
2023-08-07 19:15:00,61,446.074402,346.074402
2023-08-07 19:15:00,62,363.652618,363.652618
2023-08-07 19:15:00,63,0.0,0.0
2023-08-07 19:15:00,64,356.25,282.587311
2023-08-07 19:15:00,65,340.095978,294.470856
2023-08-07 19:15:00,66,341.732574,297.967072
2023-08-07 19:15:00,67,357.75,322.168243
2023-08-07 19:15:00,68,355.147369,302.90152
2023-08-07 19:15:00,69,855.098022,670.0
2023-08-07 19:15:00,70,853.352966,670.792969
2023-08-07 19:15:00,71,43.5,25.002136
2023-08-07 19:15:00,72,0.0,0.0
2023-08-07 19:15:00,73,0.0,0.0
2023-08-07 19:15:00,74,0.0,0.0
2023-08-07 19:15:00,75,0.0,0.0
2023-08-07 19:15:00,76,0.0,0.0
2023-08-07 19:15:00,77,0.0,0.0
2023-08-07 19:15:00,78,110.005325,110.005325
2023-08-07 19:15:00,79,110.005325,110.005325
2023-08-07 19:15:00,80,130.0,130.0
2023-08-07 19:15:00,83,354.459991,320.353729
2023-08-07 19:15:00,84,357.420013,329.509247
2023-08-07 19:15:00,85,353.720001,320.0
2023-08-07 19:15:00,86,352.980011,320.0
2023-08-07 19:15:00,87,353.720001,324.596527
2023-08-07 19:15:00,88,351.58371,324.745331
2023-08-07 19:15:00,89,355.200012,330.003937
2023-08-07 19:15:00,90,352.980011,330.003937
2023-08-07 19:15:00,91,806.390991,750.0
2023-08-07 19:15:00,92,947.169434,758.659302
2023-08-07 19:15:00,95,0.0,0.0
2023-08-07 19:15:00,96,0.0,0.0
2023-08-07 19:15:00,97,0.0,0.0
2023-08-07 19:15:00,98,0.0,0.0
2023-08-07 19:15:00,99,361.0,249.0
2023-08-07 19:15:00,100,0.0,0.0
2023-08-07 19:15:00,101,0.0,0.0
2023-08-07 19:15:00,102,0.0,0.0
2023-08-07 19:15:00,103,0.0,0.0
2023-08-07 19:15:00,104,0.0,0.0
2023-08-07 19:15:00,105,0.0,0.0
2023-08-07 19:15:00,106,0.0,0.0
2023-08-07 19:15:00,107,0.0,0.0
2023-08-07 19:15:00,108,44.0,44.0
2023-08-07 19:15:00,112,35.984985,35.984985
2023-08-07 19:15:00,113,32.5,27.001438
2023-08-07 19:15:00,114,20.0,20.0
2023-08-07 19:15:00,115,750.045654,750.045654
2023-08-07 19:15:00,116,750.045654,750.045654
2023-08-07 19:15:00,117,100.0,60.000153
2023-08-07 19:15:00,118,100.0,60.000153
2023-08-07 19:15:00,119,0.0,0.0
2023-08-07 19:15:00,120,0.0,0.0
2023-08-07 19:15:00,126,0.0,0.0
2023-08-07 19:15:00,127,11.0,8.0
2023-08-07 19:15:00,128,983.0,750.0
2023-08-07 19:15:00,129,981.0,750.0
2023-08-07 19:15:00,130,0.0,0.0
2023-08-07 19:15:00,131,972.0,718.0
2023-08-07 19:15:00,132,919.0,758.0
2023-08-07 19:15:00,133,933.0,755.0
2023-08-07 19:15:00,134,175.0,175.0
2023-08-07 19:15:00,135,210.0,210.0
2023-08-07 19:15:00,136,153.0,109.996994
2023-08-07 19:15:00,137,153.0,109.996994
2023-08-07 19:15:00,138,178.0,118.0
2023-08-07 19:15:00,139,278.5,193.0
2023-08-07 19:15:00,140,278.5,193.0
2023-08-07 19:15:00,141,270.0,188.0
2023-08-07 19:15:00,142,160.0,88.0
2023-08-07 19:15:00,143,160.0,88.907463
2023-08-07 19:15:00,144,174.0,104.0
2023-08-07 19:15:00,145,157.5,88.436272
2023-08-07 19:15:00,146,157.5,88.436272
2023-08-07 19:15:00,147,172.0,104.0
2023-08-07 19:15:00,150,36.0,36.0
2023-08-07 19:15:00,151,0.0,0.0
2023-08-07 19:15:00,152,17.5,11.0
2023-08-07 19:15:00,153,13.0,13.0
2023-08-07 19:15:00,154,225.0,225.0
2023-08-07 19:15:00,155,120.0,120.0
2023-08-07 19:15:00,156,375.0,340.0
2023-08-07 19:15:00,158,0.0,0.0
2023-08-07 19:15:00,159,998.0,795.0
2023-08-07 19:15:00,160,0.0,0.0
2023-08-07 19:15:00,161,0.0,0.0
2023-08-07 19:15:00,162,0.0,0.0
2023-08-07 19:15:00,166,84.0,62.0
2023-08-07 19:15:00,167,84.0,62.0
2023-08-07 19:15:00,168,83.0,60.0
2023-08-07 19:15:00,169,138.0,105.995361
2023-08-07 19:15:00,170,138.0,105.995361
2023-08-07 19:15:00,171,163.0,105.995361
2023-08-07 19:15:00,172,136.0,105.995361
2023-08-07 19:15:00,173,136.0,105.995361
2023-08-07 19:15:00,174,164.0,105.995361
2023-08-07 19:15:00,175,282.326691,152.0
2023-08-07 19:15:00,176,284.0,153.633942
2023-08-07 19:15:00,177,294.0,214.0
2023-08-07 19:15:00,178,143.5,115.997803
2023-08-07 19:15:00,179,143.5,115.997803
2023-08-07 19:15:00,180,173.0,124.0
2023-08-07 19:15:00,181,146.0,115.997803
2023-08-07 19:15:00,182,146.0,115.997803
2023-08-07 19:15:00,183,171.0,120.0
2023-08-07 19:15:00,184,143.0,115.997803
2023-08-07 19:15:00,185,143.0,115.997803
2023-08-07 19:15:00,186,174.0,122.0
2023-08-07 19:15:00,187,147.5,119.995728
2023-08-07 19:15:00,188,147.5,119.995728
2023-08-07 19:15:00,189,173.0,120.0
2023-08-07 19:15:00,190,990.0,795.0
2023-08-07 19:15:00,191,988.0,795.0
2023-08-07 19:15:00,193,16.999903,11.999903
2023-08-07 19:15:00,194,0.0,0.0
2023-08-07 19:15:00,195,31.0,29.949463
2023-08-07 19:15:00,196,0.0,0.0
2023-08-07 19:15:00,197,0.0,0.0
2023-08-07 19:15:00,198,0.0,0.0
2023-08-07 19:15:00,200,0.0,0.0
2023-08-07 19:15:00,207,70.599998,60.0
2023-08-07 19:15:00,208,70.599998,60.0
2023-08-07 19:15:00,209,70.599998,60.0
2023-08-07 19:15:00,210,70.599998,60.0
2023-08-07 19:15:00,211,70.599998,60.0
2023-08-07 19:15:00,212,177.0,137.5
2023-08-07 19:15:00,213,69.0,67.0
2023-08-07 19:15:00,214,69.0,67.0
2023-08-07 19:15:00,215,69.0,67.0
2023-08-07 19:15:00,216,114.0,111.0
2023-08-07 19:15:00,217,25.0,20.99826
2023-08-07 19:15:00,218,25.0,20.99826
2023-08-07 19:15:00,219,0.0,0.0
2023-08-07 19:15:00,220,0.0,0.0
2023-08-07 19:15:00,231,339.991455,270.0
2023-08-07 19:15:00,232,339.991455,270.0
2023-08-07 19:15:00,233,339.991455,270.0
2023-08-07 19:15:00,234,339.991455,270.0
2023-08-07 19:15:00,237,0.0,0.0
2023-08-07 19:15:00,238,0.0,0.0
2023-08-07 19:15:00,240,267.0,267.0
2023-08-07 19:15:00,241,98.0,98.0
2023-08-07 19:15:00,242,164.0,118.0
2023-08-07 19:15:00,243,165.0,109.703369
2023-08-07 19:15:00,244,165.0,109.703369
2023-08-07 19:15:00,247,70.0,69.0
2023-08-07 19:15:00,248,63.0,62.0
2023-08-07 19:15:00,249,147.0,99.645386
2023-08-07 19:15:00,250,147.0,99.425659
2023-08-07 19:15:00,251,147.0,99.645386
2023-08-07 19:15:00,252,247.0,195.0
2023-08-07 19:15:00,253,98.0,98.0
2023-08-07 19:15:00,254,39.0,39.0
2023-08-07 19:15:00,255,230.0,179.996033
2023-08-07 19:15:00,256,230.0,179.996033
2023-08-07 19:15:00,257,256.0,224.25145
2023-08-07 19:15:00,258,240.0,240.0
2023-08-07 19:15:00,259,240.0,240.0
2023-08-07 19:15:00,260,246.0,246.0
2023-08-07 19:15:00,264,0.0,0.0
2023-08-07 19:15:00,265,10.000229,5.000229
2023-08-07 19:15:00,266,0.0,0.0
2023-08-07 19:15:00,267,298.540405,230.0
2023-08-07 19:15:00,268,227.5,131.0
2023-08-07 19:15:00,269,227.5,131.0
2023-08-07 19:15:00,270,232.0,131.0
2023-08-07 19:15:00,271,84.666664,76.801239
2023-08-07 19:15:00,272,84.666664,76.801239
2023-08-07 19:15:00,273,84.666664,76.801239
2023-08-07 19:15:00,274,129.0,115.201859
2023-08-07 19:15:00,275,152.0,152.0
2023-08-07 19:15:00,276,75.0,75.0
2023-08-07 19:15:00,277,144.0,144.0
2023-08-07 19:15:00,278,71.0,71.0
2023-08-07 19:15:00,279,153.0,153.0
2023-08-07 19:15:00,280,71.0,50.0
2023-08-07 19:15:00,281,154.0,154.0
2023-08-07 19:15:00,282,75.0,75.0
2023-08-07 19:15:00,283,154.0,154.0
2023-08-07 19:15:00,284,73.0,73.0
2023-08-07 19:15:00,285,153.0,153.0
2023-08-07 19:15:00,286,72.0,72.0
2023-08-07 19:15:00,287,154.0,154.0
2023-08-07 19:15:00,288,72.0,72.0
2023-08-07 19:15:00,289,154.0,154.0
2023-08-07 19:15:00,290,73.0,50.0
2023-08-07 19:15:00,291,0.0,0.0
2023-08-07 19:15:00,292,0.0,0.0
2023-08-07 19:15:00,293,0.0,0.0
2023-08-07 19:15:00,294,0.0,0.0
2023-08-07 19:15:00,299,168.5,123.99823
2023-08-07 19:15:00,300,168.5,123.99823
2023-08-07 19:15:00,301,168.0,123.99823
2023-08-07 19:15:00,302,168.0,123.99823
2023-08-07 19:15:00,303,192.0,132.0
2023-08-07 19:15:00,304,192.0,132.0
2023-08-07 19:15:00,305,351.0,351.0
2023-08-07 19:15:00,306,336.0,336.0
2023-08-07 19:15:00,307,346.0,346.0
2023-08-07 19:15:00,308,140.0,119.995728
2023-08-07 19:15:00,309,140.0,119.995728
2023-08-07 19:15:00,310,159.0,122.0
2023-08-07 19:15:00,311,145.0,119.995728
2023-08-07 19:15:00,312,145.0,119.995728
2023-08-07 19:15:00,313,165.0,122.0
2023-08-07 19:15:00,314,142.5,119.995728
2023-08-07 19:15:00,315,142.5,119.995728
2023-08-07 19:15:00,316,163.0,122.0
2023-08-07 19:15:00,317,139.0,119.995728
2023-08-07 19:15:00,318,139.0,119.995728
2023-08-07 19:15:00,319,162.0,122.0
2023-08-07 19:15:00,320,146.5,122.0
2023-08-07 19:15:00,321,146.5,122.0
2023-08-07 19:15:00,322,169.0,136.0
2023-08-07 19:15:00,323,157.0,122.0
2023-08-07 19:15:00,324,157.0,122.0
2023-08-07 19:15:00,325,171.0,136.0
2023-08-07 19:15:00,326,132.5,112.0
2023-08-07 19:15:00,327,132.5,112.0
2023-08-07 19:15:00,328,173.0,150.0
2023-08-07 19:15:00,329,0.0,0.0
2023-08-07 19:15:00,330,0.0,0.0
2023-08-07 19:15:00,331,816.0,653.963013
2023-08-07 19:15:00,332,813.0,649.207031
2023-08-07 19:15:00,333,0.0,0.0
2023-08-07 19:15:00,334,65.5,50.99826
2023-08-07 19:15:00,335,65.5,50.99826
2023-08-07 19:15:00,336,44.0,44.0
2023-08-07 19:15:00,337,38.5,38.5
2023-08-07 19:15:00,338,38.5,38.5
2023-08-07 19:15:00,339,29.0,29.0
2023-08-07 19:15:00,340,818.0,674.344971
2023-08-07 19:15:00,341,817.0,676.916992
2023-08-07 19:15:00,342,166.0,135.0
2023-08-07 19:15:00,343,167.0,135.0
2023-08-07 19:15:00,344,100.0,59.997864
2023-08-07 19:15:00,345,0.0,0.0
2023-08-07 19:15:00,346,90.723511,80.0
2023-08-07 19:15:00,347,163.0,163.0
2023-08-07 19:15:00,348,153.666672,119.991135
2023-08-07 19:15:00,349,153.666672,119.991135
2023-08-07 19:15:00,350,153.666672,119.991135
2023-08-07 19:15:00,351,277.0,179.986694
2023-08-07 19:15:00,352,0.0,0.0
2023-08-07 19:15:00,353,0.0,0.0
2023-08-07 19:15:00,354,0.0,0.0
2023-08-07 19:15:00,355,0.0,0.0
2023-08-07 19:15:00,356,25.0,10.0
2023-08-07 19:15:00,357,28.0,10.0
2023-08-07 19:15:00,358,20.0,10.000153
2023-08-07 19:15:00,359,20.0,10.000153
2023-08-07 19:15:00,360,23.5,7.0
2023-08-07 19:15:00,361,23.5,7.0
2023-08-07 19:15:00,362,23.5,7.0
2023-08-07 19:15:00,363,23.5,10.0
2023-08-07 19:15:00,364,0.0,0.0
2023-08-07 19:15:00,365,703.033264,665.471436
2023-08-07 19:15:00,366,378.487396,355.0
2023-08-07 19:15:00,367,379.159668,355.0
2023-08-07 19:15:00,368,18.715578,0.0
2023-08-07 19:15:00,369,22.927465,0.0
2023-08-07 19:15:00,370,18.64682,0.0
2023-08-07 19:15:00,371,22.627335,0.0
2023-08-07 19:15:00,372,0.0,0.0
2023-08-07 19:15:00,373,85.0,69.917511
2023-08-07 19:15:00,374,85.0,69.917511
2023-08-07 19:15:00,375,83.0,69.917511
2023-08-07 19:15:00,376,158.5,156.0
2023-08-07 19:15:00,377,158.5,156.0
2023-08-07 19:15:00,378,136.0,136.0
2023-08-07 19:15:00,379,37.5,31.0
2023-08-07 19:15:00,380,37.5,31.0
2023-08-07 19:15:00,381,30.0,24.0
2023-08-07 19:15:00,382,157.5,127.972534
2023-08-07 19:15:00,383,157.5,127.972534
2023-08-07 19:15:00,384,175.0,127.972534
2023-08-07 19:15:00,385,257.0,257.0
2023-08-07 19:15:00,386,257.0,257.0
2023-08-07 19:15:00,387,274.0,274.0
2023-08-07 19:15:00,388,256.5,181.319641
2023-08-07 19:15:00,389,256.5,180.785583
2023-08-07 19:15:00,390,274.0,202.0
2023-08-07 19:15:00,419,286.0,190.002136
2023-08-07 19:15:00,420,286.0,190.002136
2023-08-07 19:15:00,421,267.0,190.002136
2023-08-07 19:15:00,422,180.0,180.0
2023-08-07 19:15:00,423,180.0,180.0
2023-08-07 19:15:00,432,216.0,216.0
2023-08-07 19:15:00,433,404.0,404.0
2023-08-07 19:15:00,434,260.0,180.013397
2023-08-07 19:15:00,435,260.0,180.013397
2023-08-07 19:15:00,436,262.5,180.013397
2023-08-07 19:15:00,437,262.5,180.013397
2023-08-07 19:15:00,438,263.0,208.0
2023-08-07 19:15:00,439,266.0,208.0
2023-08-07 19:15:00,440,151.0,120.0
2023-08-07 19:15:00,441,151.0,120.0
2023-08-07 19:15:00,442,167.0,120.0
2023-08-07 19:15:00,443,25.0,19.997864
2023-08-07 19:15:00,444,1.497017,0.0
2023-08-07 19:15:00,450,213.0,209.0
2023-08-07 19:15:00,451,108.0,108.0
2023-08-07 19:15:00,452,233.0,229.0
2023-08-07 19:15:00,453,112.0,112.0
2023-08-07 19:15:00,459,264.399994,264.399994
2023-08-07 19:15:00,467,12.0,5.000153
2023-08-07 19:15:00,468,12.0,4.000366
2023-08-07 19:15:00,469,5.000153,1.600391
2023-08-07 19:15:00,471,4.115611,0.0
2023-08-07 19:15:00,472,210.0,180.0
2023-08-07 19:15:00,473,125.0,90.0
2023-08-07 19:15:00,474,213.0,180.0
2023-08-07 19:15:00,475,125.0,90.0
2023-08-07 19:15:00,477,242.0,164.0
2023-08-07 19:15:00,478,242.0,164.0
2023-08-07 19:15:00,479,250.0,163.986282
2023-08-07 19:15:00,480,240.0,164.0
2023-08-07 19:15:00,481,240.0,164.0
2023-08-07 19:15:00,482,248.0,163.986282
2023-08-07 19:15:00,485,0.0,0.0
2023-08-07 19:15:00,486,45.0,20.00061
2023-08-07 19:15:00,487,0.0,0.0
2023-08-07 19:15:00,488,0.0,0.0
2023-08-07 19:15:00,489,995.0,795.0
2023-08-07 19:15:00,490,995.0,795.0
2023-08-07 19:15:00,491,964.0,791.0
2023-08-07 19:15:00,492,966.0,786.0
2023-08-07 19:15:00,493,990.0,795.0
2023-08-07 19:15:00,494,990.0,795.0
2023-08-07 19:15:00,495,299.999908,200.0
2023-08-07 19:15:00,496,299.999908,200.0
2023-08-07 19:15:00,497,399.994598,240.0
2023-08-07 19:15:00,498,0.0,0.0
2023-08-07 19:15:00,499,338.0,265.0
2023-08-07 19:15:00,501,274.5,158.003479
2023-08-07 19:15:00,502,252.043213,252.043213
2023-08-07 19:15:00,503,283.0,200.0
2023-08-07 19:15:00,507,135.0,59.001785
2023-08-07 19:15:00,508,139.199997,106.0
2023-08-07 19:15:00,511,0.0,0.0
2023-08-07 19:15:00,512,0.0,0.0
2023-08-07 19:15:00,513,303.0,303.0
2023-08-07 19:15:00,514,134.0,134.0
2023-08-07 19:15:00,516,850.012939,749.988525
2023-08-07 19:15:00,521,939.0,765.132385
2023-08-07 19:15:00,522,939.0,753.25354
2023-08-07 19:15:00,523,0.0,0.0
2023-08-07 19:15:00,524,0.0,0.0
2023-08-07 19:15:00,525,0.0,0.0
2023-08-07 19:15:00,526,232.981323,131.0
2023-08-07 19:15:00,527,1357.0,1058.099976
2023-08-07 19:15:00,528,131.0,131.0
2023-08-07 19:15:00,529,707.269226,577.0
2023-08-07 19:15:00,530,716.826904,577.0
2023-08-07 19:15:00,533,0.0,0.0
2023-08-07 19:15:00,534,0.0,0.0
2023-08-07 19:15:00,535,93.0,31.91626
2023-08-07 19:15:00,536,93.0,31.5
2023-08-07 19:15:00,537,93.0,31.5
2023-08-07 19:15:00,538,10.407136,0.0
2023-08-07 19:15:00,539,0.0,0.0
2023-08-07 19:15:00,540,0.0,0.0
2023-08-07 19:15:00,541,0.0,0.0
2023-08-07 19:15:00,542,0.0,0.0
2023-08-07 19:15:00,544,1012.0,795.0
2023-08-07 19:15:00,545,1012.0,795.0
2023-08-07 19:15:00,546,340.5,186.0
2023-08-07 19:15:00,547,340.5,186.0
2023-08-07 19:15:00,548,326.0,254.0
2023-08-07 19:15:00,549,222.0,119.992676
2023-08-07 19:15:00,550,117.0,65.0
2023-08-07 19:15:00,552,0.0,0.0
2023-08-07 19:15:00,553,0.0,0.0
2023-08-07 19:20:00,1,0.0,0.0
2023-08-07 19:20:00,2,0.0,0.0
2023-08-07 19:20:00,3,364.991486,364.991486
2023-08-07 19:20:00,4,364.991486,364.991486
2023-08-07 19:20:00,5,401.640381,401.640381
2023-08-07 19:20:00,6,396.874084,396.874084
2023-08-07 19:20:00,7,364.991486,364.991486
2023-08-07 19:20:00,8,377.002747,377.002747
2023-08-07 19:20:00,9,364.917023,364.917023
2023-08-07 19:20:00,10,364.371613,364.371613
2023-08-07 19:20:00,11,350.0,200.0
2023-08-07 19:20:00,12,350.0,200.0
2023-08-07 19:20:00,15,522.0,466.580658
2023-08-07 19:20:00,16,487.945923,427.945923
2023-08-07 19:20:00,17,459.777954,419.777954
2023-08-07 19:20:00,18,464.544373,424.544373
2023-08-07 19:20:00,27,615.0,615.0
2023-08-07 19:20:00,28,0.0,0.0
2023-08-07 19:20:00,29,612.0,612.0
2023-08-07 19:20:00,33,0.0,0.0
2023-08-07 19:20:00,36,996.0,795.0
2023-08-07 19:20:00,37,988.0,795.0
2023-08-07 19:20:00,43,267.0,267.0
2023-08-07 19:20:00,46,445.009064,445.009064
2023-08-07 19:20:00,47,409.996735,409.996735
2023-08-07 19:20:00,48,410.517487,410.517487
2023-08-07 19:20:00,49,410.021515,410.021515
2023-08-07 19:20:00,50,456.08252,405.012726
2023-08-07 19:20:00,51,451.779755,405.012726
2023-08-07 19:20:00,52,127.0,112.0
2023-08-07 19:20:00,53,127.0,112.0
2023-08-07 19:20:00,54,169.0,150.0
2023-08-07 19:20:00,55,131.0,112.0
2023-08-07 19:20:00,56,131.0,112.0
2023-08-07 19:20:00,57,171.0,150.0
2023-08-07 19:20:00,58,146.111115,112.0
2023-08-07 19:20:00,59,146.111115,112.0
2023-08-07 19:20:00,60,150.0,150.0
2023-08-07 19:20:00,61,441.735107,341.735107
2023-08-07 19:20:00,62,461.0,361.124878
2023-08-07 19:20:00,63,0.0,0.0
2023-08-07 19:20:00,64,356.25,281.267517
2023-08-07 19:20:00,65,340.095978,294.470856
2023-08-07 19:20:00,66,341.757355,297.967072
2023-08-07 19:20:00,67,357.75,322.193024
2023-08-07 19:20:00,68,355.147369,302.90152
2023-08-07 19:20:00,69,855.098022,670.0
2023-08-07 19:20:00,70,853.352966,670.621338
2023-08-07 19:20:00,71,43.5,25.002136
2023-08-07 19:20:00,72,0.0,0.0
2023-08-07 19:20:00,73,0.0,0.0
2023-08-07 19:20:00,74,0.0,0.0
2023-08-07 19:20:00,75,0.0,0.0
2023-08-07 19:20:00,76,0.0,0.0
2023-08-07 19:20:00,77,0.0,0.0
2023-08-07 19:20:00,78,110.005325,110.005325
2023-08-07 19:20:00,79,110.005325,110.005325
2023-08-07 19:20:00,80,130.0,130.0
2023-08-07 19:20:00,83,354.459991,320.353729
2023-08-07 19:20:00,84,357.420013,329.484344
2023-08-07 19:20:00,85,353.720001,320.0
2023-08-07 19:20:00,86,352.980011,320.0
2023-08-07 19:20:00,87,353.720001,324.596527
2023-08-07 19:20:00,88,351.58371,324.745331
2023-08-07 19:20:00,89,355.200012,330.003937
2023-08-07 19:20:00,90,351.6763,330.003937
2023-08-07 19:20:00,91,806.390991,750.0
2023-08-07 19:20:00,92,947.260986,758.453186
2023-08-07 19:20:00,95,0.0,0.0
2023-08-07 19:20:00,96,0.0,0.0
2023-08-07 19:20:00,97,0.0,0.0
2023-08-07 19:20:00,98,0.0,0.0
2023-08-07 19:20:00,99,361.0,249.0
2023-08-07 19:20:00,100,0.0,0.0
2023-08-07 19:20:00,101,0.0,0.0
2023-08-07 19:20:00,102,0.0,0.0
2023-08-07 19:20:00,103,0.0,0.0
2023-08-07 19:20:00,104,0.0,0.0
2023-08-07 19:20:00,105,0.0,0.0
2023-08-07 19:20:00,106,0.0,0.0
2023-08-07 19:20:00,107,0.0,0.0
2023-08-07 19:20:00,108,44.0,44.0
2023-08-07 19:20:00,112,36.021606,36.021606
2023-08-07 19:20:00,113,32.5,27.001438
2023-08-07 19:20:00,114,20.0,20.0
2023-08-07 19:20:00,115,750.045654,750.045654
2023-08-07 19:20:00,116,750.045654,750.045654
2023-08-07 19:20:00,117,100.0,60.000153
2023-08-07 19:20:00,118,100.0,60.000153
2023-08-07 19:20:00,119,0.0,0.0
2023-08-07 19:20:00,120,0.0,0.0
2023-08-07 19:20:00,126,0.0,0.0
2023-08-07 19:20:00,127,11.0,8.0
2023-08-07 19:20:00,128,983.0,750.0
2023-08-07 19:20:00,129,981.0,750.0
2023-08-07 19:20:00,130,0.0,0.0
2023-08-07 19:20:00,131,972.0,718.0
2023-08-07 19:20:00,132,919.0,758.0
2023-08-07 19:20:00,133,933.0,755.0
2023-08-07 19:20:00,134,175.0,175.0
2023-08-07 19:20:00,135,248.926102,210.0
2023-08-07 19:20:00,136,153.0,109.996994
2023-08-07 19:20:00,137,153.0,109.996994
2023-08-07 19:20:00,138,178.0,118.0
2023-08-07 19:20:00,139,278.5,193.0
2023-08-07 19:20:00,140,278.5,193.0
2023-08-07 19:20:00,141,270.0,188.0
2023-08-07 19:20:00,142,160.0,88.0
2023-08-07 19:20:00,143,160.0,89.143059
2023-08-07 19:20:00,144,174.0,104.0
2023-08-07 19:20:00,145,157.5,88.436272
2023-08-07 19:20:00,146,157.5,88.436272
2023-08-07 19:20:00,147,172.0,104.0
2023-08-07 19:20:00,150,36.0,36.0
2023-08-07 19:20:00,151,0.0,0.0
2023-08-07 19:20:00,152,17.5,11.0
2023-08-07 19:20:00,153,13.0,13.0
2023-08-07 19:20:00,154,225.0,225.0
2023-08-07 19:20:00,155,120.0,120.0
2023-08-07 19:20:00,156,375.0,340.0
2023-08-07 19:20:00,158,0.0,0.0
2023-08-07 19:20:00,159,998.0,795.0
2023-08-07 19:20:00,160,0.0,0.0
2023-08-07 19:20:00,161,0.0,0.0
2023-08-07 19:20:00,162,0.0,0.0
2023-08-07 19:20:00,166,84.0,62.0
2023-08-07 19:20:00,167,84.0,62.0
2023-08-07 19:20:00,168,83.0,60.0
2023-08-07 19:20:00,169,138.0,105.995361
2023-08-07 19:20:00,170,138.0,105.995361
2023-08-07 19:20:00,171,163.0,105.995361
2023-08-07 19:20:00,172,136.0,105.995361
2023-08-07 19:20:00,173,136.0,105.995361
2023-08-07 19:20:00,174,164.0,105.995361
2023-08-07 19:20:00,175,282.250397,152.0
2023-08-07 19:20:00,176,284.0,153.767487
2023-08-07 19:20:00,177,294.0,214.0
2023-08-07 19:20:00,178,143.5,115.997803
2023-08-07 19:20:00,179,143.5,115.997803
2023-08-07 19:20:00,180,173.0,124.0
2023-08-07 19:20:00,181,146.0,115.997803
2023-08-07 19:20:00,182,146.0,115.997803
2023-08-07 19:20:00,183,171.0,120.0
2023-08-07 19:20:00,184,143.0,115.997803
2023-08-07 19:20:00,185,143.0,115.997803
2023-08-07 19:20:00,186,174.0,122.0
2023-08-07 19:20:00,187,147.5,119.995728
2023-08-07 19:20:00,188,147.5,119.995728
2023-08-07 19:20:00,189,173.0,120.0
2023-08-07 19:20:00,190,990.0,795.0
2023-08-07 19:20:00,191,988.0,795.0
2023-08-07 19:20:00,193,16.999903,11.999903
2023-08-07 19:20:00,194,0.0,0.0
2023-08-07 19:20:00,195,31.0,29.949463
2023-08-07 19:20:00,196,0.0,0.0
2023-08-07 19:20:00,197,0.0,0.0
2023-08-07 19:20:00,198,0.0,0.0
2023-08-07 19:20:00,200,0.0,0.0
2023-08-07 19:20:00,207,70.599998,60.0
2023-08-07 19:20:00,208,70.599998,60.0
2023-08-07 19:20:00,209,70.599998,60.0
2023-08-07 19:20:00,210,70.599998,60.0
2023-08-07 19:20:00,211,70.599998,60.0
2023-08-07 19:20:00,212,177.0,137.5
2023-08-07 19:20:00,213,69.0,67.0
2023-08-07 19:20:00,214,69.0,67.0
2023-08-07 19:20:00,215,69.0,67.0
2023-08-07 19:20:00,216,114.0,111.0
2023-08-07 19:20:00,217,25.0,20.99826
2023-08-07 19:20:00,218,25.0,20.99826
2023-08-07 19:20:00,219,0.0,0.0
2023-08-07 19:20:00,220,0.0,0.0
2023-08-07 19:20:00,231,339.991455,270.0
2023-08-07 19:20:00,232,339.991455,270.0
2023-08-07 19:20:00,233,339.991455,270.0
2023-08-07 19:20:00,234,339.991455,270.0
2023-08-07 19:20:00,237,0.0,0.0
2023-08-07 19:20:00,238,0.0,0.0
2023-08-07 19:20:00,240,267.0,267.0
2023-08-07 19:20:00,241,98.0,98.0
2023-08-07 19:20:00,242,164.0,118.0
2023-08-07 19:20:00,243,165.0,109.703369
2023-08-07 19:20:00,244,165.0,109.703369
2023-08-07 19:20:00,247,70.0,69.0
2023-08-07 19:20:00,248,63.0,62.0
2023-08-07 19:20:00,249,147.0,99.498901
2023-08-07 19:20:00,250,147.0,99.334106
2023-08-07 19:20:00,251,147.0,99.645386
2023-08-07 19:20:00,252,247.0,195.0
2023-08-07 19:20:00,253,98.0,98.0
2023-08-07 19:20:00,254,39.0,39.0
2023-08-07 19:20:00,255,230.0,230.0
2023-08-07 19:20:00,256,230.0,230.0
2023-08-07 19:20:00,257,256.0,256.0
2023-08-07 19:20:00,258,240.0,240.0
2023-08-07 19:20:00,259,240.0,240.0
2023-08-07 19:20:00,260,246.0,246.0
2023-08-07 19:20:00,264,0.0,0.0
2023-08-07 19:20:00,265,10.000229,5.000229
2023-08-07 19:20:00,266,0.0,0.0
2023-08-07 19:20:00,267,298.338989,230.0
2023-08-07 19:20:00,268,227.5,131.0
2023-08-07 19:20:00,269,227.5,131.0
2023-08-07 19:20:00,270,232.0,131.0
2023-08-07 19:20:00,271,84.666664,76.801239
2023-08-07 19:20:00,272,84.666664,76.801239
2023-08-07 19:20:00,273,84.666664,76.801239
2023-08-07 19:20:00,274,129.0,115.201859
2023-08-07 19:20:00,275,152.0,152.0
2023-08-07 19:20:00,276,75.0,75.0
2023-08-07 19:20:00,277,144.0,144.0
2023-08-07 19:20:00,278,71.0,50.0
2023-08-07 19:20:00,279,153.0,153.0
2023-08-07 19:20:00,280,71.0,50.0
2023-08-07 19:20:00,281,154.0,154.0
2023-08-07 19:20:00,282,75.0,75.0
2023-08-07 19:20:00,283,154.0,154.0
2023-08-07 19:20:00,284,73.0,73.0
2023-08-07 19:20:00,285,153.0,153.0
2023-08-07 19:20:00,286,72.0,72.0
2023-08-07 19:20:00,287,154.0,154.0
2023-08-07 19:20:00,288,72.0,72.0
2023-08-07 19:20:00,289,154.0,154.0
2023-08-07 19:20:00,290,73.0,50.0
2023-08-07 19:20:00,291,0.0,0.0
2023-08-07 19:20:00,292,0.0,0.0
2023-08-07 19:20:00,293,0.0,0.0
2023-08-07 19:20:00,294,0.0,0.0
2023-08-07 19:20:00,299,168.5,123.99823
2023-08-07 19:20:00,300,168.5,123.99823
2023-08-07 19:20:00,301,168.0,123.99823
2023-08-07 19:20:00,302,168.0,123.99823
2023-08-07 19:20:00,303,192.0,132.0
2023-08-07 19:20:00,304,192.0,132.0
2023-08-07 19:20:00,305,351.0,351.0
2023-08-07 19:20:00,306,336.0,336.0
2023-08-07 19:20:00,307,346.0,346.0
2023-08-07 19:20:00,308,140.0,119.995728
2023-08-07 19:20:00,309,140.0,119.995728
2023-08-07 19:20:00,310,159.0,122.0
2023-08-07 19:20:00,311,145.0,119.995728
2023-08-07 19:20:00,312,145.0,119.995728
2023-08-07 19:20:00,313,165.0,122.0
2023-08-07 19:20:00,314,142.5,119.995728
2023-08-07 19:20:00,315,142.5,119.995728
2023-08-07 19:20:00,316,163.0,122.0
2023-08-07 19:20:00,317,139.0,119.995728
2023-08-07 19:20:00,318,139.0,119.995728
2023-08-07 19:20:00,319,162.0,122.0
2023-08-07 19:20:00,320,146.5,122.0
2023-08-07 19:20:00,321,146.5,122.0
2023-08-07 19:20:00,322,169.0,136.0
2023-08-07 19:20:00,323,157.0,122.0
2023-08-07 19:20:00,324,157.0,122.0
2023-08-07 19:20:00,325,171.0,136.0
2023-08-07 19:20:00,326,132.5,112.0
2023-08-07 19:20:00,327,132.5,112.0
2023-08-07 19:20:00,328,173.0,150.0
2023-08-07 19:20:00,329,0.0,0.0
2023-08-07 19:20:00,330,0.0,0.0
2023-08-07 19:20:00,331,815.968628,650.952454
2023-08-07 19:20:00,332,813.0,645.830933
2023-08-07 19:20:00,333,0.0,0.0
2023-08-07 19:20:00,334,65.5,50.99826
2023-08-07 19:20:00,335,65.5,50.99826
2023-08-07 19:20:00,336,44.0,44.0
2023-08-07 19:20:00,337,38.5,38.5
2023-08-07 19:20:00,338,38.5,38.5
2023-08-07 19:20:00,339,29.0,29.0
2023-08-07 19:20:00,340,818.0,674.552368
2023-08-07 19:20:00,341,817.0,677.124512
2023-08-07 19:20:00,342,166.0,135.0
2023-08-07 19:20:00,343,167.0,135.0
2023-08-07 19:20:00,344,100.0,59.997864
2023-08-07 19:20:00,345,0.0,0.0
2023-08-07 19:20:00,346,90.322968,80.0
2023-08-07 19:20:00,347,163.0,163.0
2023-08-07 19:20:00,348,153.666672,119.991135
2023-08-07 19:20:00,349,153.666672,119.991135
2023-08-07 19:20:00,350,153.666672,119.991135
2023-08-07 19:20:00,351,277.0,179.986694
2023-08-07 19:20:00,352,0.0,0.0
2023-08-07 19:20:00,353,0.0,0.0
2023-08-07 19:20:00,354,0.0,0.0
2023-08-07 19:20:00,355,0.0,0.0
2023-08-07 19:20:00,356,25.0,10.0
2023-08-07 19:20:00,357,28.0,10.0
2023-08-07 19:20:00,358,20.0,10.000153
2023-08-07 19:20:00,359,20.0,10.000153
2023-08-07 19:20:00,360,23.5,7.0
2023-08-07 19:20:00,361,23.5,7.0
2023-08-07 19:20:00,362,23.5,7.0
2023-08-07 19:20:00,363,23.5,10.0
2023-08-07 19:20:00,364,0.0,0.0
2023-08-07 19:20:00,365,703.033264,665.471436
2023-08-07 19:20:00,366,378.487396,355.0
2023-08-07 19:20:00,367,379.159668,355.0
2023-08-07 19:20:00,368,0.0,0.0
2023-08-07 19:20:00,369,0.0,0.0
2023-08-07 19:20:00,370,0.0,0.0
2023-08-07 19:20:00,371,0.0,0.0
2023-08-07 19:20:00,372,0.0,0.0
2023-08-07 19:20:00,373,85.0,69.917511
2023-08-07 19:20:00,374,85.0,69.917511
2023-08-07 19:20:00,375,83.0,69.917511
2023-08-07 19:20:00,376,158.5,156.0
2023-08-07 19:20:00,377,158.5,156.0
2023-08-07 19:20:00,378,136.0,136.0
2023-08-07 19:20:00,379,37.5,31.0
2023-08-07 19:20:00,380,37.5,31.0
2023-08-07 19:20:00,381,30.0,24.0
2023-08-07 19:20:00,382,157.5,127.972534
2023-08-07 19:20:00,383,157.5,127.972534
2023-08-07 19:20:00,384,175.0,127.972534
2023-08-07 19:20:00,385,257.0,211.241272
2023-08-07 19:20:00,386,257.0,191.042282
2023-08-07 19:20:00,387,274.0,211.199173
2023-08-07 19:20:00,388,256.5,181.319641
2023-08-07 19:20:00,389,256.5,180.785583
2023-08-07 19:20:00,390,274.0,202.0
2023-08-07 19:20:00,419,286.0,190.002136
2023-08-07 19:20:00,420,286.0,190.002136
2023-08-07 19:20:00,421,267.0,190.002136
2023-08-07 19:20:00,422,180.0,180.0
2023-08-07 19:20:00,423,180.0,180.0
2023-08-07 19:20:00,432,216.0,216.0
2023-08-07 19:20:00,433,404.0,404.0
2023-08-07 19:20:00,434,260.0,180.013397
2023-08-07 19:20:00,435,260.0,180.013397
2023-08-07 19:20:00,436,262.5,180.013397
2023-08-07 19:20:00,437,262.5,180.013397
2023-08-07 19:20:00,438,263.0,208.0
2023-08-07 19:20:00,439,266.0,208.0
2023-08-07 19:20:00,440,151.0,120.0
2023-08-07 19:20:00,441,151.0,120.0
2023-08-07 19:20:00,442,167.0,120.0
2023-08-07 19:20:00,443,0.804337,0.0
2023-08-07 19:20:00,444,0.0,0.0
2023-08-07 19:20:00,450,213.0,209.0
2023-08-07 19:20:00,451,108.0,108.0
2023-08-07 19:20:00,452,233.0,229.0
2023-08-07 19:20:00,453,112.0,112.0
2023-08-07 19:20:00,459,264.399994,264.399994
2023-08-07 19:20:00,467,12.0,5.000153
2023-08-07 19:20:00,468,12.0,4.000366
2023-08-07 19:20:00,469,5.000153,1.600391
2023-08-07 19:20:00,471,4.465775,0.0
2023-08-07 19:20:00,472,210.0,180.0
2023-08-07 19:20:00,473,125.0,90.0
2023-08-07 19:20:00,474,213.0,180.0
2023-08-07 19:20:00,475,125.0,90.0
2023-08-07 19:20:00,477,242.0,164.0
2023-08-07 19:20:00,478,242.0,164.0
2023-08-07 19:20:00,479,250.0,163.986282
2023-08-07 19:20:00,480,240.0,164.0
2023-08-07 19:20:00,481,240.0,164.0
2023-08-07 19:20:00,482,248.0,163.986282
2023-08-07 19:20:00,485,0.0,0.0
2023-08-07 19:20:00,486,45.0,20.00061
2023-08-07 19:20:00,487,0.0,0.0
2023-08-07 19:20:00,488,0.0,0.0
2023-08-07 19:20:00,489,992.0,795.0
2023-08-07 19:20:00,490,995.0,795.0
2023-08-07 19:20:00,491,964.0,791.0
2023-08-07 19:20:00,492,966.0,786.0
2023-08-07 19:20:00,493,990.0,795.0
2023-08-07 19:20:00,494,990.0,795.0
2023-08-07 19:20:00,495,299.999908,200.0
2023-08-07 19:20:00,496,299.999908,200.0
2023-08-07 19:20:00,497,399.994598,240.0
2023-08-07 19:20:00,498,0.0,0.0
2023-08-07 19:20:00,499,338.0,265.0
2023-08-07 19:20:00,501,274.5,158.003479
2023-08-07 19:20:00,502,245.405396,245.405396
2023-08-07 19:20:00,503,283.0,200.0
2023-08-07 19:20:00,507,135.0,59.001785
2023-08-07 19:20:00,508,139.199997,106.0
2023-08-07 19:20:00,511,0.0,0.0
2023-08-07 19:20:00,512,0.0,0.0
2023-08-07 19:20:00,513,303.0,303.0
2023-08-07 19:20:00,514,134.0,134.0
2023-08-07 19:20:00,516,850.012939,749.988525
2023-08-07 19:20:00,521,939.0,757.576355
2023-08-07 19:20:00,522,939.0,759.567688
2023-08-07 19:20:00,523,0.0,0.0
2023-08-07 19:20:00,524,0.0,0.0
2023-08-07 19:20:00,525,0.0,0.0
2023-08-07 19:20:00,526,235.384705,131.0
2023-08-07 19:20:00,527,1357.0,1058.099976
2023-08-07 19:20:00,528,131.0,131.0
2023-08-07 19:20:00,529,707.269226,577.0
2023-08-07 19:20:00,530,716.826904,577.0
2023-08-07 19:20:00,533,0.0,0.0
2023-08-07 19:20:00,534,0.0,0.0
2023-08-07 19:20:00,535,93.0,32.105087
2023-08-07 19:20:00,536,93.0,31.5
2023-08-07 19:20:00,537,93.0,31.5
2023-08-07 19:20:00,538,0.0,0.0
2023-08-07 19:20:00,539,0.0,0.0
2023-08-07 19:20:00,540,0.0,0.0
2023-08-07 19:20:00,541,0.0,0.0
2023-08-07 19:20:00,542,0.0,0.0
2023-08-07 19:20:00,544,1012.0,795.0
2023-08-07 19:20:00,545,1012.0,795.0
2023-08-07 19:20:00,546,340.5,186.0
2023-08-07 19:20:00,547,340.5,186.0
2023-08-07 19:20:00,548,326.0,254.0
2023-08-07 19:20:00,549,222.0,119.992676
2023-08-07 19:20:00,550,117.0,65.0
2023-08-07 19:20:00,552,0.0,0.0
2023-08-07 19:20:00,553,0.0,0.0
2023-08-07 19:25:00,1,0.0,0.0
2023-08-07 19:25:00,2,0.0,0.0
2023-08-07 19:25:00,3,364.991486,364.991486
2023-08-07 19:25:00,4,364.991486,364.991486
2023-08-07 19:25:00,5,378.330078,378.330078
2023-08-07 19:25:00,6,374.395172,374.395172
2023-08-07 19:25:00,7,364.991486,364.991486
2023-08-07 19:25:00,8,364.991486,364.991486
2023-08-07 19:25:00,9,364.917023,364.917023
2023-08-07 19:25:00,10,364.371613,364.371613
2023-08-07 19:25:00,11,350.0,200.0
2023-08-07 19:25:00,12,350.0,200.0
2023-08-07 19:25:00,15,522.0,478.086792
2023-08-07 19:25:00,16,496.128326,436.128326
2023-08-07 19:25:00,17,464.920563,427.356781
2023-08-07 19:25:00,18,464.360657,424.360657
2023-08-07 19:25:00,27,615.0,615.0
2023-08-07 19:25:00,28,0.0,0.0
2023-08-07 19:25:00,29,612.0,612.0
2023-08-07 19:25:00,33,0.0,0.0
2023-08-07 19:25:00,36,996.0,795.0
2023-08-07 19:25:00,37,988.0,795.0
2023-08-07 19:25:00,43,267.0,267.0
2023-08-07 19:25:00,46,445.009064,445.009064
2023-08-07 19:25:00,47,409.996735,409.996735
2023-08-07 19:25:00,48,410.517487,410.517487
2023-08-07 19:25:00,49,410.021515,410.021515
2023-08-07 19:25:00,50,405.012726,405.012726
2023-08-07 19:25:00,51,405.012726,405.012726
2023-08-07 19:25:00,52,127.0,112.0
2023-08-07 19:25:00,53,127.0,112.0
2023-08-07 19:25:00,54,169.0,150.0
2023-08-07 19:25:00,55,131.0,112.0
2023-08-07 19:25:00,56,131.0,112.0
2023-08-07 19:25:00,57,171.0,150.0
2023-08-07 19:25:00,58,146.111115,112.0
2023-08-07 19:25:00,59,146.111115,112.0
2023-08-07 19:25:00,60,150.0,150.0
2023-08-07 19:25:00,61,443.58548,343.58548
2023-08-07 19:25:00,62,457.730164,357.730164
2023-08-07 19:25:00,63,0.0,0.0
2023-08-07 19:25:00,64,356.25,281.298676
2023-08-07 19:25:00,65,340.095978,294.470856
2023-08-07 19:25:00,66,341.732574,297.967072
2023-08-07 19:25:00,67,357.75,322.193024
2023-08-07 19:25:00,68,355.147369,302.90152
2023-08-07 19:25:00,69,855.098022,670.0
2023-08-07 19:25:00,70,853.352966,670.506836
2023-08-07 19:25:00,71,43.5,25.002136
2023-08-07 19:25:00,72,0.0,0.0
2023-08-07 19:25:00,73,0.0,0.0
2023-08-07 19:25:00,74,0.0,0.0
2023-08-07 19:25:00,75,0.0,0.0
2023-08-07 19:25:00,76,0.0,0.0
2023-08-07 19:25:00,77,0.0,0.0
2023-08-07 19:25:00,78,110.005325,110.005325
2023-08-07 19:25:00,79,110.005325,110.005325
2023-08-07 19:25:00,80,130.0,130.0
2023-08-07 19:25:00,83,354.459991,320.353729
2023-08-07 19:25:00,84,357.420013,329.484344
2023-08-07 19:25:00,85,353.720001,320.0
2023-08-07 19:25:00,86,352.980011,320.0
2023-08-07 19:25:00,87,353.720001,324.596527
2023-08-07 19:25:00,88,351.58371,324.745331
2023-08-07 19:25:00,89,355.200012,330.003937
2023-08-07 19:25:00,90,352.980011,330.003937
2023-08-07 19:25:00,91,806.390991,750.0
2023-08-07 19:25:00,92,947.169434,764.958801
2023-08-07 19:25:00,95,0.0,0.0
2023-08-07 19:25:00,96,0.0,0.0
2023-08-07 19:25:00,97,0.0,0.0
2023-08-07 19:25:00,98,0.0,0.0
2023-08-07 19:25:00,99,361.0,249.0
2023-08-07 19:25:00,100,0.0,0.0
2023-08-07 19:25:00,101,0.0,0.0
2023-08-07 19:25:00,102,0.0,0.0
2023-08-07 19:25:00,103,0.0,0.0
2023-08-07 19:25:00,104,0.0,0.0
2023-08-07 19:25:00,105,0.0,0.0
2023-08-07 19:25:00,106,0.0,0.0
2023-08-07 19:25:00,107,0.0,0.0
2023-08-07 19:25:00,108,44.0,44.0
2023-08-07 19:25:00,112,32.5,27.0
2023-08-07 19:25:00,113,32.5,27.0
2023-08-07 19:25:00,114,20.0,11.0
2023-08-07 19:25:00,115,750.045654,750.045654
2023-08-07 19:25:00,116,750.045654,750.045654
2023-08-07 19:25:00,117,100.0,60.000153
2023-08-07 19:25:00,118,100.0,60.000153
2023-08-07 19:25:00,119,0.0,0.0
2023-08-07 19:25:00,120,0.0,0.0
2023-08-07 19:25:00,126,0.0,0.0
2023-08-07 19:25:00,127,11.0,8.0
2023-08-07 19:25:00,128,983.0,750.0
2023-08-07 19:25:00,129,981.0,750.0
2023-08-07 19:25:00,130,0.0,0.0
2023-08-07 19:25:00,131,972.0,718.0
2023-08-07 19:25:00,132,919.0,758.0
2023-08-07 19:25:00,133,933.0,755.0
2023-08-07 19:25:00,134,175.0,175.0
2023-08-07 19:25:00,135,253.028198,210.0
2023-08-07 19:25:00,136,153.0,109.996994
2023-08-07 19:25:00,137,153.0,109.996994
2023-08-07 19:25:00,138,178.0,118.0
2023-08-07 19:25:00,139,278.5,193.0
2023-08-07 19:25:00,140,278.5,193.0
2023-08-07 19:25:00,141,270.0,188.0
2023-08-07 19:25:00,142,160.0,88.0
2023-08-07 19:25:00,143,160.0,89.143059
2023-08-07 19:25:00,144,174.0,104.0
2023-08-07 19:25:00,145,157.5,88.436272
2023-08-07 19:25:00,146,157.5,88.436272
2023-08-07 19:25:00,147,172.0,104.0
2023-08-07 19:25:00,150,36.0,36.0
2023-08-07 19:25:00,151,0.0,0.0
2023-08-07 19:25:00,152,17.5,11.0
2023-08-07 19:25:00,153,13.0,13.0
2023-08-07 19:25:00,154,225.0,225.0
2023-08-07 19:25:00,155,120.0,120.0
2023-08-07 19:25:00,156,375.0,340.0
2023-08-07 19:25:00,158,0.0,0.0
2023-08-07 19:25:00,159,998.0,795.0
2023-08-07 19:25:00,160,0.0,0.0
2023-08-07 19:25:00,161,0.0,0.0
2023-08-07 19:25:00,162,0.0,0.0
2023-08-07 19:25:00,166,84.0,62.0
2023-08-07 19:25:00,167,84.0,62.0
2023-08-07 19:25:00,168,83.0,60.0
2023-08-07 19:25:00,169,138.0,105.995361
2023-08-07 19:25:00,170,138.0,105.995361
2023-08-07 19:25:00,171,163.0,105.995361
2023-08-07 19:25:00,172,136.0,105.995361
2023-08-07 19:25:00,173,136.0,105.995361
2023-08-07 19:25:00,174,164.0,105.995361
2023-08-07 19:25:00,175,282.53653,152.0
2023-08-07 19:25:00,176,284.0,153.557648
2023-08-07 19:25:00,177,294.0,214.0
2023-08-07 19:25:00,178,143.5,115.997803
2023-08-07 19:25:00,179,143.5,115.997803
2023-08-07 19:25:00,180,173.0,124.0
2023-08-07 19:25:00,181,146.0,115.997803
2023-08-07 19:25:00,182,146.0,115.997803
2023-08-07 19:25:00,183,171.0,120.0
2023-08-07 19:25:00,184,143.0,115.997803
2023-08-07 19:25:00,185,143.0,115.997803
2023-08-07 19:25:00,186,174.0,122.0
2023-08-07 19:25:00,187,147.5,119.995728
2023-08-07 19:25:00,188,147.5,119.995728
2023-08-07 19:25:00,189,173.0,120.0
2023-08-07 19:25:00,190,990.0,795.0
2023-08-07 19:25:00,191,988.0,795.0
2023-08-07 19:25:00,193,16.999903,11.999903
2023-08-07 19:25:00,194,0.0,0.0
2023-08-07 19:25:00,195,31.0,29.949463
2023-08-07 19:25:00,196,0.0,0.0
2023-08-07 19:25:00,197,0.0,0.0
2023-08-07 19:25:00,198,0.0,0.0
2023-08-07 19:25:00,200,0.0,0.0
2023-08-07 19:25:00,207,70.599998,60.0
2023-08-07 19:25:00,208,70.599998,60.0
2023-08-07 19:25:00,209,70.599998,60.0
2023-08-07 19:25:00,210,70.599998,60.0
2023-08-07 19:25:00,211,22.910076,0.0
2023-08-07 19:25:00,212,141.600006,110.0
2023-08-07 19:25:00,213,69.0,67.0
2023-08-07 19:25:00,214,69.0,67.0
2023-08-07 19:25:00,215,69.0,67.0
2023-08-07 19:25:00,216,114.0,111.0
2023-08-07 19:25:00,217,25.0,20.99826
2023-08-07 19:25:00,218,25.0,20.99826
2023-08-07 19:25:00,219,0.0,0.0
2023-08-07 19:25:00,220,0.0,0.0
2023-08-07 19:25:00,231,339.991455,270.0
2023-08-07 19:25:00,232,81.501968,0.0
2023-08-07 19:25:00,233,81.387459,0.0
2023-08-07 19:25:00,234,339.991455,270.0
2023-08-07 19:25:00,237,0.0,0.0
2023-08-07 19:25:00,238,0.0,0.0
2023-08-07 19:25:00,240,267.0,267.0
2023-08-07 19:25:00,241,98.0,98.0
2023-08-07 19:25:00,242,164.0,118.0
2023-08-07 19:25:00,243,165.0,109.703369
2023-08-07 19:25:00,244,165.0,109.703369
2023-08-07 19:25:00,247,70.0,69.0
2023-08-07 19:25:00,248,63.0,62.0
2023-08-07 19:25:00,249,147.0,99.590454
2023-08-07 19:25:00,250,147.0,99.370728
2023-08-07 19:25:00,251,147.0,99.700317
2023-08-07 19:25:00,252,247.0,195.0
2023-08-07 19:25:00,253,98.0,98.0
2023-08-07 19:25:00,254,39.0,39.0
2023-08-07 19:25:00,255,230.0,229.220398
2023-08-07 19:25:00,256,230.0,229.215012
2023-08-07 19:25:00,257,256.0,255.458389
2023-08-07 19:25:00,258,240.0,240.0
2023-08-07 19:25:00,259,240.0,240.0
2023-08-07 19:25:00,260,246.0,246.0
2023-08-07 19:25:00,264,0.0,0.0
2023-08-07 19:25:00,265,10.000229,5.000229
2023-08-07 19:25:00,266,0.0,0.0
2023-08-07 19:25:00,267,298.439697,230.0
2023-08-07 19:25:00,268,227.5,131.0
2023-08-07 19:25:00,269,227.5,131.0
2023-08-07 19:25:00,270,232.0,131.0
2023-08-07 19:25:00,271,84.666664,76.801239
2023-08-07 19:25:00,272,84.666664,76.801239
2023-08-07 19:25:00,273,84.666664,76.801239
2023-08-07 19:25:00,274,129.0,115.201859
2023-08-07 19:25:00,275,152.0,152.0
2023-08-07 19:25:00,276,75.0,75.0
2023-08-07 19:25:00,277,144.0,144.0
2023-08-07 19:25:00,278,71.0,50.0
2023-08-07 19:25:00,279,153.0,153.0
2023-08-07 19:25:00,280,71.0,50.0
2023-08-07 19:25:00,281,154.0,154.0
2023-08-07 19:25:00,282,75.0,75.0
2023-08-07 19:25:00,283,154.0,154.0
2023-08-07 19:25:00,284,73.0,50.0
2023-08-07 19:25:00,285,153.0,153.0
2023-08-07 19:25:00,286,72.0,72.0
2023-08-07 19:25:00,287,154.0,154.0
2023-08-07 19:25:00,288,72.0,50.0
2023-08-07 19:25:00,289,154.0,154.0
2023-08-07 19:25:00,290,73.0,50.0
2023-08-07 19:25:00,291,0.0,0.0
2023-08-07 19:25:00,292,0.0,0.0
2023-08-07 19:25:00,293,0.0,0.0
2023-08-07 19:25:00,294,0.0,0.0
2023-08-07 19:25:00,299,168.5,123.99823
2023-08-07 19:25:00,300,168.5,123.99823
2023-08-07 19:25:00,301,168.0,123.99823
2023-08-07 19:25:00,302,168.0,123.99823
2023-08-07 19:25:00,303,192.0,132.0
2023-08-07 19:25:00,304,192.0,132.0
2023-08-07 19:25:00,305,351.0,351.0
2023-08-07 19:25:00,306,336.0,336.0
2023-08-07 19:25:00,307,346.0,346.0
2023-08-07 19:25:00,308,140.0,119.995728
2023-08-07 19:25:00,309,140.0,119.995728
2023-08-07 19:25:00,310,159.0,122.0
2023-08-07 19:25:00,311,145.0,119.995728
2023-08-07 19:25:00,312,145.0,119.995728
2023-08-07 19:25:00,313,165.0,122.0
2023-08-07 19:25:00,314,142.5,119.995728
2023-08-07 19:25:00,315,142.5,119.995728
2023-08-07 19:25:00,316,163.0,122.0
2023-08-07 19:25:00,317,139.0,119.995728
2023-08-07 19:25:00,318,139.0,119.995728
2023-08-07 19:25:00,319,162.0,122.0
2023-08-07 19:25:00,320,146.5,122.0
2023-08-07 19:25:00,321,146.5,122.0
2023-08-07 19:25:00,322,169.0,136.0
2023-08-07 19:25:00,323,157.0,122.0
2023-08-07 19:25:00,324,157.0,122.0
2023-08-07 19:25:00,325,171.0,136.0
2023-08-07 19:25:00,326,132.5,112.0
2023-08-07 19:25:00,327,132.5,112.0
2023-08-07 19:25:00,328,173.0,150.0
2023-08-07 19:25:00,329,0.0,0.0
2023-08-07 19:25:00,330,0.0,0.0
2023-08-07 19:25:00,331,815.968628,654.03186
2023-08-07 19:25:00,332,813.0,649.733582
2023-08-07 19:25:00,333,0.0,0.0
2023-08-07 19:25:00,334,65.5,50.99826
2023-08-07 19:25:00,335,65.5,50.99826
2023-08-07 19:25:00,336,44.0,44.0
2023-08-07 19:25:00,337,38.5,38.5
2023-08-07 19:25:00,338,38.5,38.5
2023-08-07 19:25:00,339,29.0,29.0
2023-08-07 19:25:00,340,818.0,674.967285
2023-08-07 19:25:00,341,817.0,677.248901
2023-08-07 19:25:00,342,166.0,135.0
2023-08-07 19:25:00,343,167.0,135.0
2023-08-07 19:25:00,344,100.0,59.997864
2023-08-07 19:25:00,345,0.0,0.0
2023-08-07 19:25:00,346,91.141235,80.0
2023-08-07 19:25:00,347,163.0,163.0
2023-08-07 19:25:00,348,153.666672,119.991135
2023-08-07 19:25:00,349,153.666672,119.991135
2023-08-07 19:25:00,350,153.666672,119.991135
2023-08-07 19:25:00,351,277.0,179.986694
2023-08-07 19:25:00,352,0.0,0.0
2023-08-07 19:25:00,353,0.0,0.0
2023-08-07 19:25:00,354,0.0,0.0
2023-08-07 19:25:00,355,0.0,0.0
2023-08-07 19:25:00,356,25.0,10.0
2023-08-07 19:25:00,357,28.0,10.0
2023-08-07 19:25:00,358,20.0,10.000153
2023-08-07 19:25:00,359,20.0,10.000153
2023-08-07 19:25:00,360,23.5,7.0
2023-08-07 19:25:00,361,23.5,7.0
2023-08-07 19:25:00,362,23.5,7.0
2023-08-07 19:25:00,363,23.5,10.0
2023-08-07 19:25:00,364,0.0,0.0
2023-08-07 19:25:00,365,703.033264,665.471436
2023-08-07 19:25:00,366,378.487396,355.0
2023-08-07 19:25:00,367,379.159668,355.0
2023-08-07 19:25:00,368,0.0,0.0
2023-08-07 19:25:00,369,0.0,0.0
2023-08-07 19:25:00,370,0.0,0.0
2023-08-07 19:25:00,371,0.0,0.0
2023-08-07 19:25:00,372,0.0,0.0
2023-08-07 19:25:00,373,85.0,69.917511
2023-08-07 19:25:00,374,85.0,69.917511
2023-08-07 19:25:00,375,83.0,69.917511
2023-08-07 19:25:00,376,158.5,156.0
2023-08-07 19:25:00,377,158.5,156.0
2023-08-07 19:25:00,378,136.0,136.0
2023-08-07 19:25:00,379,37.5,31.0
2023-08-07 19:25:00,380,37.5,31.0
2023-08-07 19:25:00,381,30.0,24.0
2023-08-07 19:25:00,382,157.5,127.972534
2023-08-07 19:25:00,383,157.5,127.972534
2023-08-07 19:25:00,384,175.0,127.972534
2023-08-07 19:25:00,385,257.0,257.0
2023-08-07 19:25:00,386,257.0,257.0
2023-08-07 19:25:00,387,274.0,274.0
2023-08-07 19:25:00,388,256.5,181.319641
2023-08-07 19:25:00,389,256.5,180.709229
2023-08-07 19:25:00,390,274.0,202.0
2023-08-07 19:25:00,419,286.0,190.002136
2023-08-07 19:25:00,420,286.0,190.002136
2023-08-07 19:25:00,421,267.0,190.002136
2023-08-07 19:25:00,422,180.0,180.0
2023-08-07 19:25:00,423,180.0,180.0
2023-08-07 19:25:00,432,216.0,216.0
2023-08-07 19:25:00,433,404.0,404.0
2023-08-07 19:25:00,434,260.0,180.013397
2023-08-07 19:25:00,435,260.0,180.013397
2023-08-07 19:25:00,436,262.5,180.013397
2023-08-07 19:25:00,437,262.5,180.013397
2023-08-07 19:25:00,438,263.0,208.0
2023-08-07 19:25:00,439,266.0,208.0
2023-08-07 19:25:00,440,151.0,120.0
2023-08-07 19:25:00,441,151.0,120.0
2023-08-07 19:25:00,442,167.0,120.0
2023-08-07 19:25:00,443,0.0,0.0
2023-08-07 19:25:00,444,0.0,0.0
2023-08-07 19:25:00,450,213.0,209.0
2023-08-07 19:25:00,451,108.0,108.0
2023-08-07 19:25:00,452,233.0,229.0
2023-08-07 19:25:00,453,112.0,112.0
2023-08-07 19:25:00,459,264.399994,264.399994
2023-08-07 19:25:00,467,12.0,5.000153
2023-08-07 19:25:00,468,12.0,4.000366
2023-08-07 19:25:00,469,5.000153,1.600391
2023-08-07 19:25:00,471,4.68649,0.0
2023-08-07 19:25:00,472,210.0,180.0
2023-08-07 19:25:00,473,125.0,90.0
2023-08-07 19:25:00,474,213.0,180.0
2023-08-07 19:25:00,475,125.0,90.0
2023-08-07 19:25:00,477,242.0,164.0
2023-08-07 19:25:00,478,242.0,164.0
2023-08-07 19:25:00,479,250.0,163.986282
2023-08-07 19:25:00,480,240.0,164.0
2023-08-07 19:25:00,481,240.0,164.0
2023-08-07 19:25:00,482,248.0,163.986282
2023-08-07 19:25:00,485,0.0,0.0
2023-08-07 19:25:00,486,45.0,20.00061
2023-08-07 19:25:00,487,0.0,0.0
2023-08-07 19:25:00,488,0.0,0.0
2023-08-07 19:25:00,489,992.0,795.0
2023-08-07 19:25:00,490,995.0,795.0
2023-08-07 19:25:00,491,964.0,791.0
2023-08-07 19:25:00,492,966.0,786.0
2023-08-07 19:25:00,493,990.0,795.0
2023-08-07 19:25:00,494,990.0,795.0
2023-08-07 19:25:00,495,299.999908,200.0
2023-08-07 19:25:00,496,299.999908,200.0
2023-08-07 19:25:00,497,399.994598,240.001312
2023-08-07 19:25:00,498,0.0,0.0
2023-08-07 19:25:00,499,338.0,265.0
2023-08-07 19:25:00,501,274.5,158.003479
2023-08-07 19:25:00,502,259.596558,259.596558
2023-08-07 19:25:00,503,283.0,200.0
2023-08-07 19:25:00,507,135.0,59.001785
2023-08-07 19:25:00,508,139.199997,106.0
2023-08-07 19:25:00,511,0.0,0.0
2023-08-07 19:25:00,512,0.0,0.0
2023-08-07 19:25:00,513,303.0,303.0
2023-08-07 19:25:00,514,134.0,134.0
2023-08-07 19:25:00,516,850.012939,749.988525
2023-08-07 19:25:00,521,939.0,776.624207
2023-08-07 19:25:00,522,939.0,781.156067
2023-08-07 19:25:00,523,0.0,0.0
2023-08-07 19:25:00,524,0.0,0.0
2023-08-07 19:25:00,525,0.0,0.0
2023-08-07 19:25:00,526,232.752441,131.0
2023-08-07 19:25:00,527,1357.0,1058.099976
2023-08-07 19:25:00,528,131.0,131.0
2023-08-07 19:25:00,529,707.269226,577.0
2023-08-07 19:25:00,530,716.826904,577.0
2023-08-07 19:25:00,533,0.0,0.0
2023-08-07 19:25:00,534,0.0,0.0
2023-08-07 19:25:00,535,93.0,31.876205
2023-08-07 19:25:00,536,93.0,31.5
2023-08-07 19:25:00,537,24.193443,0.0
2023-08-07 19:25:00,538,0.0,0.0
2023-08-07 19:25:00,539,0.0,0.0
2023-08-07 19:25:00,540,0.0,0.0
2023-08-07 19:25:00,541,0.0,0.0
2023-08-07 19:25:00,542,0.0,0.0
2023-08-07 19:25:00,544,1012.0,795.0
2023-08-07 19:25:00,545,1012.0,795.0
2023-08-07 19:25:00,546,340.5,186.0
2023-08-07 19:25:00,547,340.5,186.0
2023-08-07 19:25:00,548,326.0,254.0
2023-08-07 19:25:00,549,222.0,119.992676
2023-08-07 19:25:00,550,117.0,65.0
2023-08-07 19:25:00,552,0.0,0.0
2023-08-07 19:25:00,553,0.0,0.0
2023-08-07 19:30:00,1,0.0,0.0
2023-08-07 19:30:00,2,0.0,0.0
2023-08-07 19:30:00,3,364.991486,364.991486
2023-08-07 19:30:00,4,364.991486,364.991486
2023-08-07 19:30:00,5,367.052979,367.052979
2023-08-07 19:30:00,6,364.991486,364.991486
2023-08-07 19:30:00,7,364.991486,364.991486
2023-08-07 19:30:00,8,364.991486,364.991486
2023-08-07 19:30:00,9,364.917023,364.917023
2023-08-07 19:30:00,10,364.371613,364.371613
2023-08-07 19:30:00,11,350.0,200.0
2023-08-07 19:30:00,12,350.0,200.0
2023-08-07 19:30:00,15,474.013916,474.013916
2023-08-07 19:30:00,16,444.550232,444.550232
2023-08-07 19:30:00,17,463.076019,423.076019
2023-08-07 19:30:00,18,465.371765,425.371765
2023-08-07 19:30:00,27,615.0,615.0
2023-08-07 19:30:00,28,0.0,0.0
2023-08-07 19:30:00,29,612.0,612.0
2023-08-07 19:30:00,33,0.0,0.0
2023-08-07 19:30:00,36,996.0,795.0
2023-08-07 19:30:00,37,988.0,795.0
2023-08-07 19:30:00,43,337.0,267.0
2023-08-07 19:30:00,46,445.009064,445.009064
2023-08-07 19:30:00,47,409.996735,409.996735
2023-08-07 19:30:00,48,409.79837,409.79837
2023-08-07 19:30:00,49,410.021515,410.021515
2023-08-07 19:30:00,50,405.012726,405.012726
2023-08-07 19:30:00,51,405.012726,405.012726
2023-08-07 19:30:00,52,127.0,112.0
2023-08-07 19:30:00,53,127.0,112.0
2023-08-07 19:30:00,54,169.0,150.0
2023-08-07 19:30:00,55,131.0,112.0
2023-08-07 19:30:00,56,131.0,112.0
2023-08-07 19:30:00,57,171.0,150.0
2023-08-07 19:30:00,58,146.111115,112.0
2023-08-07 19:30:00,59,146.111115,112.0
2023-08-07 19:30:00,60,150.0,150.0
2023-08-07 19:30:00,61,419.557678,343.59024
2023-08-07 19:30:00,62,362.293823,362.293823
2023-08-07 19:30:00,63,0.0,0.0
2023-08-07 19:30:00,64,356.25,281.83139
2023-08-07 19:30:00,65,340.095978,294.470856
2023-08-07 19:30:00,66,341.732574,297.967072
2023-08-07 19:30:00,67,357.75,322.168243
2023-08-07 19:30:00,68,355.147369,302.90152
2023-08-07 19:30:00,69,855.098022,670.0
2023-08-07 19:30:00,70,853.352966,670.621338
2023-08-07 19:30:00,71,43.5,25.002136
2023-08-07 19:30:00,72,0.0,0.0
2023-08-07 19:30:00,73,0.0,0.0
2023-08-07 19:30:00,74,0.0,0.0
2023-08-07 19:30:00,75,0.0,0.0
2023-08-07 19:30:00,76,0.0,0.0
2023-08-07 19:30:00,77,0.0,0.0
2023-08-07 19:30:00,78,110.005325,110.005325
2023-08-07 19:30:00,79,110.005325,110.005325
2023-08-07 19:30:00,80,130.0,130.0
2023-08-07 19:30:00,83,354.459991,320.353729
2023-08-07 19:30:00,84,357.420013,329.484344
2023-08-07 19:30:00,85,353.720001,320.0
2023-08-07 19:30:00,86,352.980011,320.0
2023-08-07 19:30:00,87,353.720001,324.546844
2023-08-07 19:30:00,88,351.58371,324.745331
2023-08-07 19:30:00,89,355.200012,330.003937
2023-08-07 19:30:00,90,352.820557,330.003937
2023-08-07 19:30:00,91,806.390991,750.0
2023-08-07 19:30:00,92,947.169434,763.565613
2023-08-07 19:30:00,95,0.0,0.0
2023-08-07 19:30:00,96,0.0,0.0
2023-08-07 19:30:00,97,0.0,0.0
2023-08-07 19:30:00,98,0.0,0.0
2023-08-07 19:30:00,99,361.0,249.0
2023-08-07 19:30:00,100,0.0,0.0
2023-08-07 19:30:00,101,0.0,0.0
2023-08-07 19:30:00,102,0.0,0.0
2023-08-07 19:30:00,103,0.0,0.0
2023-08-07 19:30:00,104,0.0,0.0
2023-08-07 19:30:00,105,0.0,0.0
2023-08-07 19:30:00,106,0.0,0.0
2023-08-07 19:30:00,107,0.0,0.0
2023-08-07 19:30:00,108,44.0,44.0
2023-08-07 19:30:00,112,32.5,27.0
2023-08-07 19:30:00,113,32.5,27.0
2023-08-07 19:30:00,114,20.0,11.0
2023-08-07 19:30:00,115,750.045654,750.045654
2023-08-07 19:30:00,116,750.045654,750.045654
2023-08-07 19:30:00,117,100.0,60.000153
2023-08-07 19:30:00,118,100.0,60.000153
2023-08-07 19:30:00,119,0.0,0.0
2023-08-07 19:30:00,120,0.0,0.0
2023-08-07 19:30:00,126,0.0,0.0
2023-08-07 19:30:00,127,11.0,8.0
2023-08-07 19:30:00,128,983.0,750.0
2023-08-07 19:30:00,129,981.0,750.0
2023-08-07 19:30:00,130,0.0,0.0
2023-08-07 19:30:00,131,972.0,718.0
2023-08-07 19:30:00,132,919.0,758.0
2023-08-07 19:30:00,133,933.0,755.0
2023-08-07 19:30:00,134,175.0,175.0
2023-08-07 19:30:00,135,210.0,210.0
2023-08-07 19:30:00,136,153.0,109.996994
2023-08-07 19:30:00,137,153.0,109.996994
2023-08-07 19:30:00,138,178.0,118.0
2023-08-07 19:30:00,139,278.5,193.0
2023-08-07 19:30:00,140,278.5,193.0
2023-08-07 19:30:00,141,270.0,188.0
2023-08-07 19:30:00,142,160.0,88.0
2023-08-07 19:30:00,143,160.0,89.143059
2023-08-07 19:30:00,144,174.0,104.0
2023-08-07 19:30:00,145,157.5,88.436272
2023-08-07 19:30:00,146,157.5,88.436272
2023-08-07 19:30:00,147,172.0,104.0
2023-08-07 19:30:00,150,36.0,36.0
2023-08-07 19:30:00,151,0.0,0.0
2023-08-07 19:30:00,152,17.5,11.0
2023-08-07 19:30:00,153,13.0,13.0
2023-08-07 19:30:00,154,225.0,225.0
2023-08-07 19:30:00,155,120.0,120.0
2023-08-07 19:30:00,156,375.0,340.0
2023-08-07 19:30:00,158,0.0,0.0
2023-08-07 19:30:00,159,998.0,795.0
2023-08-07 19:30:00,160,0.0,0.0
2023-08-07 19:30:00,161,0.0,0.0
2023-08-07 19:30:00,162,0.0,0.0
2023-08-07 19:30:00,166,84.0,62.0
2023-08-07 19:30:00,167,84.0,62.0
2023-08-07 19:30:00,168,83.0,60.0
2023-08-07 19:30:00,169,138.0,105.995361
2023-08-07 19:30:00,170,138.0,105.995361
2023-08-07 19:30:00,171,163.0,105.995361
2023-08-07 19:30:00,172,136.0,105.995361
2023-08-07 19:30:00,173,136.0,105.995361
2023-08-07 19:30:00,174,164.0,105.995361
2023-08-07 19:30:00,175,282.460236,152.031769
2023-08-07 19:30:00,176,284.0,153.710236
2023-08-07 19:30:00,177,294.0,214.0
2023-08-07 19:30:00,178,143.5,115.997803
2023-08-07 19:30:00,179,143.5,115.997803
2023-08-07 19:30:00,180,173.0,124.0
2023-08-07 19:30:00,181,146.0,115.997803
2023-08-07 19:30:00,182,146.0,115.997803
2023-08-07 19:30:00,183,171.0,120.0
2023-08-07 19:30:00,184,143.0,115.997803
2023-08-07 19:30:00,185,143.0,115.997803
2023-08-07 19:30:00,186,174.0,122.0
2023-08-07 19:30:00,187,147.5,119.995728
2023-08-07 19:30:00,188,147.5,119.995728
2023-08-07 19:30:00,189,173.0,120.0
2023-08-07 19:30:00,190,990.0,795.0
2023-08-07 19:30:00,191,988.0,795.0
2023-08-07 19:30:00,193,16.999903,11.999903
2023-08-07 19:30:00,194,0.0,0.0
2023-08-07 19:30:00,195,31.0,29.949463
2023-08-07 19:30:00,196,0.0,0.0
2023-08-07 19:30:00,197,0.0,0.0
2023-08-07 19:30:00,198,0.0,0.0
2023-08-07 19:30:00,200,0.0,0.0
2023-08-07 19:30:00,207,70.599998,60.0
2023-08-07 19:30:00,208,70.599998,60.0
2023-08-07 19:30:00,209,70.599998,60.0
2023-08-07 19:30:00,210,22.883173,0.0
2023-08-07 19:30:00,211,0.0,0.0
2023-08-07 19:30:00,212,106.200005,82.5
2023-08-07 19:30:00,213,69.0,67.0
2023-08-07 19:30:00,214,69.0,67.0
2023-08-07 19:30:00,215,69.0,67.0
2023-08-07 19:30:00,216,114.0,111.0
2023-08-07 19:30:00,217,25.0,20.99826
2023-08-07 19:30:00,218,25.0,20.99826
2023-08-07 19:30:00,219,0.0,0.0
2023-08-07 19:30:00,220,0.0,0.0
2023-08-07 19:30:00,231,339.991455,270.0
2023-08-07 19:30:00,232,54.245888,0.0
2023-08-07 19:30:00,233,56.044743,0.0
2023-08-07 19:30:00,234,339.991455,270.0
2023-08-07 19:30:00,237,0.0,0.0
2023-08-07 19:30:00,238,0.0,0.0
2023-08-07 19:30:00,240,267.0,267.0
2023-08-07 19:30:00,241,98.0,98.0
2023-08-07 19:30:00,242,164.0,118.0
2023-08-07 19:30:00,243,165.0,109.703369
2023-08-07 19:30:00,244,165.0,109.703369
2023-08-07 19:30:00,247,70.0,69.0
2023-08-07 19:30:00,248,63.0,62.0
2023-08-07 19:30:00,249,147.0,142.629089
2023-08-07 19:30:00,250,147.0,142.613907
2023-08-07 19:30:00,251,147.0,142.634155
2023-08-07 19:30:00,252,247.0,242.205887
2023-08-07 19:30:00,253,98.0,98.0
2023-08-07 19:30:00,254,39.0,39.0
2023-08-07 19:30:00,255,230.0,230.0
2023-08-07 19:30:00,256,230.0,230.0
2023-08-07 19:30:00,257,256.0,256.0
2023-08-07 19:30:00,258,240.0,240.0
2023-08-07 19:30:00,259,240.0,240.0
2023-08-07 19:30:00,260,246.0,246.0
2023-08-07 19:30:00,264,0.0,0.0
2023-08-07 19:30:00,265,10.000229,5.000229
2023-08-07 19:30:00,266,298.389343,230.0
2023-08-07 19:30:00,267,298.313782,230.0
2023-08-07 19:30:00,268,227.5,131.0
2023-08-07 19:30:00,269,227.5,131.0
2023-08-07 19:30:00,270,232.0,131.0
2023-08-07 19:30:00,271,84.666664,76.801239
2023-08-07 19:30:00,272,84.666664,76.801239
2023-08-07 19:30:00,273,84.666664,76.801239
2023-08-07 19:30:00,274,129.0,115.201859
2023-08-07 19:30:00,275,152.0,152.0
2023-08-07 19:30:00,276,75.0,75.0
2023-08-07 19:30:00,277,144.0,144.0
2023-08-07 19:30:00,278,71.0,50.0
2023-08-07 19:30:00,279,153.0,153.0
2023-08-07 19:30:00,280,71.0,50.0
2023-08-07 19:30:00,281,154.0,154.0
2023-08-07 19:30:00,282,75.0,75.0
2023-08-07 19:30:00,283,154.0,154.0
2023-08-07 19:30:00,284,73.0,50.0
2023-08-07 19:30:00,285,153.0,153.0
2023-08-07 19:30:00,286,72.0,72.0
2023-08-07 19:30:00,287,154.0,154.0
2023-08-07 19:30:00,288,72.0,50.0
2023-08-07 19:30:00,289,154.0,154.0
2023-08-07 19:30:00,290,73.0,50.0
2023-08-07 19:30:00,291,0.0,0.0
2023-08-07 19:30:00,292,0.0,0.0
2023-08-07 19:30:00,293,0.0,0.0
2023-08-07 19:30:00,294,0.0,0.0
2023-08-07 19:30:00,299,168.5,123.99823
2023-08-07 19:30:00,300,168.5,123.99823
2023-08-07 19:30:00,301,168.0,123.99823
2023-08-07 19:30:00,302,168.0,123.99823
2023-08-07 19:30:00,303,192.0,132.0
2023-08-07 19:30:00,304,192.0,132.0
2023-08-07 19:30:00,305,351.0,351.0
2023-08-07 19:30:00,306,336.0,336.0
2023-08-07 19:30:00,307,346.0,346.0
2023-08-07 19:30:00,308,140.0,119.995728
2023-08-07 19:30:00,309,140.0,119.995728
2023-08-07 19:30:00,310,159.0,122.0
2023-08-07 19:30:00,311,145.0,119.995728
2023-08-07 19:30:00,312,145.0,119.995728
2023-08-07 19:30:00,313,165.0,122.0
2023-08-07 19:30:00,314,142.5,119.995728
2023-08-07 19:30:00,315,142.5,119.995728
2023-08-07 19:30:00,316,163.0,122.0
2023-08-07 19:30:00,317,139.0,119.995728
2023-08-07 19:30:00,318,139.0,119.995728
2023-08-07 19:30:00,319,162.0,122.0
2023-08-07 19:30:00,320,146.5,122.0
2023-08-07 19:30:00,321,146.5,122.0
2023-08-07 19:30:00,322,169.0,136.0
2023-08-07 19:30:00,323,157.0,122.0
2023-08-07 19:30:00,324,157.0,122.0
2023-08-07 19:30:00,325,171.0,136.0
2023-08-07 19:30:00,326,132.5,112.0
2023-08-07 19:30:00,327,132.5,112.0
2023-08-07 19:30:00,328,173.0,150.0
2023-08-07 19:30:00,329,0.0,0.0
2023-08-07 19:30:00,330,0.0,0.0
2023-08-07 19:30:00,331,815.968628,649.684021
2023-08-07 19:30:00,332,813.0,648.175964
2023-08-07 19:30:00,333,0.0,0.0
2023-08-07 19:30:00,334,65.5,50.99826
2023-08-07 19:30:00,335,65.5,50.99826
2023-08-07 19:30:00,336,44.0,44.0
2023-08-07 19:30:00,337,38.5,38.5
2023-08-07 19:30:00,338,38.5,38.5
2023-08-07 19:30:00,339,29.0,29.0
2023-08-07 19:30:00,340,818.0,674.386475
2023-08-07 19:30:00,341,817.0,676.792603
2023-08-07 19:30:00,342,166.0,135.0
2023-08-07 19:30:00,343,167.0,135.0
2023-08-07 19:30:00,344,100.0,59.997864
2023-08-07 19:30:00,345,0.0,0.0
2023-08-07 19:30:00,346,90.614807,80.0
2023-08-07 19:30:00,347,163.0,163.0
2023-08-07 19:30:00,348,153.666672,119.991135
2023-08-07 19:30:00,349,153.666672,119.991135
2023-08-07 19:30:00,350,153.666672,119.991135
2023-08-07 19:30:00,351,277.0,179.986694
2023-08-07 19:30:00,352,0.0,0.0
2023-08-07 19:30:00,353,0.0,0.0
2023-08-07 19:30:00,354,0.0,0.0
2023-08-07 19:30:00,355,0.0,0.0
2023-08-07 19:30:00,356,25.0,10.0
2023-08-07 19:30:00,357,28.0,10.0
2023-08-07 19:30:00,358,20.0,10.000153
2023-08-07 19:30:00,359,20.0,10.000153
2023-08-07 19:30:00,360,23.5,7.0
2023-08-07 19:30:00,361,23.5,7.0
2023-08-07 19:30:00,362,23.5,7.0
2023-08-07 19:30:00,363,23.5,10.0
2023-08-07 19:30:00,364,0.0,0.0
2023-08-07 19:30:00,365,703.033264,665.471436
2023-08-07 19:30:00,366,378.487396,355.0
2023-08-07 19:30:00,367,379.159668,355.0
2023-08-07 19:30:00,368,0.0,0.0
2023-08-07 19:30:00,369,0.0,0.0
2023-08-07 19:30:00,370,0.0,0.0
2023-08-07 19:30:00,371,0.0,0.0
2023-08-07 19:30:00,372,0.0,0.0
2023-08-07 19:30:00,373,85.0,69.917511
2023-08-07 19:30:00,374,85.0,69.917511
2023-08-07 19:30:00,375,83.0,69.917511
2023-08-07 19:30:00,376,158.5,156.0
2023-08-07 19:30:00,377,158.5,156.0
2023-08-07 19:30:00,378,136.0,136.0
2023-08-07 19:30:00,379,37.5,31.0
2023-08-07 19:30:00,380,37.5,31.0
2023-08-07 19:30:00,381,30.0,24.0
2023-08-07 19:30:00,382,157.5,127.972534
2023-08-07 19:30:00,383,157.5,127.972534
2023-08-07 19:30:00,384,175.0,127.972534
2023-08-07 19:30:00,385,257.0,257.0
2023-08-07 19:30:00,386,257.0,257.0
2023-08-07 19:30:00,387,274.0,274.0
2023-08-07 19:30:00,388,256.5,181.319641
2023-08-07 19:30:00,389,256.5,180.755005
2023-08-07 19:30:00,390,274.0,202.0
2023-08-07 19:30:00,419,286.0,190.002136
2023-08-07 19:30:00,420,286.0,190.002136
2023-08-07 19:30:00,421,267.0,190.002136
2023-08-07 19:30:00,422,180.0,180.0
2023-08-07 19:30:00,423,180.0,180.0
2023-08-07 19:30:00,432,216.0,216.0
2023-08-07 19:30:00,433,404.0,404.0
2023-08-07 19:30:00,434,260.0,180.013397
2023-08-07 19:30:00,435,260.0,180.013397
2023-08-07 19:30:00,436,262.5,180.013397
2023-08-07 19:30:00,437,262.5,180.013397
2023-08-07 19:30:00,438,263.0,208.0
2023-08-07 19:30:00,439,266.0,208.0
2023-08-07 19:30:00,440,151.0,120.0
2023-08-07 19:30:00,441,151.0,120.0
2023-08-07 19:30:00,442,167.0,120.0
2023-08-07 19:30:00,443,0.0,0.0
2023-08-07 19:30:00,444,0.0,0.0
2023-08-07 19:30:00,450,213.0,209.0
2023-08-07 19:30:00,451,108.0,108.0
2023-08-07 19:30:00,452,233.0,229.0
2023-08-07 19:30:00,453,112.0,112.0
2023-08-07 19:30:00,459,264.399994,264.399994
2023-08-07 19:30:00,467,12.0,5.000153
2023-08-07 19:30:00,468,12.0,4.000366
2023-08-07 19:30:00,469,5.000153,1.600391
2023-08-07 19:30:00,471,4.468643,0.0
2023-08-07 19:30:00,472,210.0,180.0
2023-08-07 19:30:00,473,125.0,90.0
2023-08-07 19:30:00,474,213.0,180.0
2023-08-07 19:30:00,475,125.0,90.0
2023-08-07 19:30:00,477,242.0,164.0
2023-08-07 19:30:00,478,242.0,164.0
2023-08-07 19:30:00,479,250.0,163.986282
2023-08-07 19:30:00,480,240.0,164.0
2023-08-07 19:30:00,481,240.0,164.0
2023-08-07 19:30:00,482,248.0,163.986282
2023-08-07 19:30:00,485,0.0,0.0
2023-08-07 19:30:00,486,45.0,20.00061
2023-08-07 19:30:00,487,0.0,0.0
2023-08-07 19:30:00,488,0.0,0.0
2023-08-07 19:30:00,489,992.0,795.0
2023-08-07 19:30:00,490,995.0,795.0
2023-08-07 19:30:00,491,964.0,791.0
2023-08-07 19:30:00,492,966.0,786.0
2023-08-07 19:30:00,493,990.0,795.0
2023-08-07 19:30:00,494,990.0,795.0
2023-08-07 19:30:00,495,299.999908,200.0
2023-08-07 19:30:00,496,299.999908,200.0
2023-08-07 19:30:00,497,399.994598,240.0
2023-08-07 19:30:00,498,0.0,0.0
2023-08-07 19:30:00,499,338.0,265.0
2023-08-07 19:30:00,501,274.5,158.003479
2023-08-07 19:30:00,502,255.980103,255.980103
2023-08-07 19:30:00,503,283.0,200.0
2023-08-07 19:30:00,507,135.0,59.001785
2023-08-07 19:30:00,508,139.199997,106.0
2023-08-07 19:30:00,511,0.0,0.0
2023-08-07 19:30:00,512,0.0,0.0
2023-08-07 19:30:00,513,303.0,303.0
2023-08-07 19:30:00,514,134.0,134.0
2023-08-07 19:30:00,516,850.012939,749.988525
2023-08-07 19:30:00,521,939.0,776.559204
2023-08-07 19:30:00,522,939.0,763.23822
2023-08-07 19:30:00,523,0.0,0.0
2023-08-07 19:30:00,524,0.0,0.0
2023-08-07 19:30:00,525,0.0,0.0
2023-08-07 19:30:00,526,235.384705,131.0
2023-08-07 19:30:00,527,1357.0,1058.099976
2023-08-07 19:30:00,528,131.0,131.0
2023-08-07 19:30:00,529,707.269226,577.0
2023-08-07 19:30:00,530,716.826904,577.0
2023-08-07 19:30:00,533,0.0,0.0
2023-08-07 19:30:00,534,0.0,0.0
2023-08-07 19:30:00,535,21.725126,0.0
2023-08-07 19:30:00,536,12.448415,0.0
2023-08-07 19:30:00,537,0.0,0.0
2023-08-07 19:30:00,538,0.0,0.0
2023-08-07 19:30:00,539,0.0,0.0
2023-08-07 19:30:00,540,0.0,0.0
2023-08-07 19:30:00,541,0.0,0.0
2023-08-07 19:30:00,542,0.0,0.0
2023-08-07 19:30:00,544,1012.0,795.0
2023-08-07 19:30:00,545,1012.0,795.0
2023-08-07 19:30:00,546,340.5,186.0
2023-08-07 19:30:00,547,340.5,186.0
2023-08-07 19:30:00,548,326.0,254.0
2023-08-07 19:30:00,549,222.0,119.992676
2023-08-07 19:30:00,550,117.0,65.0
2023-08-07 19:30:00,552,0.0,0.0
2023-08-07 19:30:00,553,0.0,0.0
2023-08-07 19:35:00,1,0.0,0.0
2023-08-07 19:35:00,2,0.0,0.0
2023-08-07 19:35:00,3,364.991486,364.991486
2023-08-07 19:35:00,4,364.991486,364.991486
2023-08-07 19:35:00,5,364.991486,364.991486
2023-08-07 19:35:00,6,364.991486,364.991486
2023-08-07 19:35:00,7,364.991486,364.991486
2023-08-07 19:35:00,8,364.991486,364.991486
2023-08-07 19:35:00,9,364.917023,364.917023
2023-08-07 19:35:00,10,364.371613,364.371613
2023-08-07 19:35:00,11,350.0,200.0
2023-08-07 19:35:00,12,350.0,200.0
2023-08-07 19:35:00,15,522.0,480.161682
2023-08-07 19:35:00,16,515.955688,455.955658
2023-08-07 19:35:00,17,464.228699,424.228699
2023-08-07 19:35:00,18,466.0,429.111877
2023-08-07 19:35:00,27,615.0,615.0
2023-08-07 19:35:00,28,0.0,0.0
2023-08-07 19:35:00,29,612.0,612.0
2023-08-07 19:35:00,33,0.0,0.0
2023-08-07 19:35:00,36,996.0,795.0
2023-08-07 19:35:00,37,988.0,795.0
2023-08-07 19:35:00,43,267.0,267.0
2023-08-07 19:35:00,46,445.009064,445.009064
2023-08-07 19:35:00,47,409.996735,409.996735
2023-08-07 19:35:00,48,410.517487,410.517487
2023-08-07 19:35:00,49,410.046295,410.046295
2023-08-07 19:35:00,50,422.362274,405.012726
2023-08-07 19:35:00,51,405.012726,405.012726
2023-08-07 19:35:00,52,127.0,112.0
2023-08-07 19:35:00,53,127.0,112.0
2023-08-07 19:35:00,54,169.0,150.0
2023-08-07 19:35:00,55,131.0,112.0
2023-08-07 19:35:00,56,131.0,112.0
2023-08-07 19:35:00,57,171.0,150.0
2023-08-07 19:35:00,58,146.111115,112.0
2023-08-07 19:35:00,59,146.111115,112.0
2023-08-07 19:35:00,60,150.0,150.0
2023-08-07 19:35:00,61,444.263336,344.263336
2023-08-07 19:35:00,62,461.0,375.902893
2023-08-07 19:35:00,63,0.0,0.0
2023-08-07 19:35:00,64,356.25,282.797455
2023-08-07 19:35:00,65,340.095978,294.470856
2023-08-07 19:35:00,66,341.732574,297.967072
2023-08-07 19:35:00,67,357.75,322.168243
2023-08-07 19:35:00,68,355.147369,302.90152
2023-08-07 19:35:00,69,855.098022,670.0
2023-08-07 19:35:00,70,853.352966,670.621338
2023-08-07 19:35:00,71,43.5,25.002136
2023-08-07 19:35:00,72,0.0,0.0
2023-08-07 19:35:00,73,0.0,0.0
2023-08-07 19:35:00,74,0.0,0.0
2023-08-07 19:35:00,75,0.0,0.0
2023-08-07 19:35:00,76,0.0,0.0
2023-08-07 19:35:00,77,0.0,0.0
2023-08-07 19:35:00,78,110.005325,110.005325
2023-08-07 19:35:00,79,110.005325,110.005325
2023-08-07 19:35:00,80,130.0,130.0
2023-08-07 19:35:00,83,354.459991,320.353729
2023-08-07 19:35:00,84,357.420013,329.509247
2023-08-07 19:35:00,85,353.720001,320.0
2023-08-07 19:35:00,86,352.980011,320.0
2023-08-07 19:35:00,87,353.720001,324.596527
2023-08-07 19:35:00,88,351.58371,324.745331
2023-08-07 19:35:00,89,355.200012,330.003937
2023-08-07 19:35:00,90,352.980011,330.003937
2023-08-07 19:35:00,91,806.390991,750.0
2023-08-07 19:35:00,92,947.169434,765.468384
2023-08-07 19:35:00,95,0.0,0.0
2023-08-07 19:35:00,96,0.0,0.0
2023-08-07 19:35:00,97,0.0,0.0
2023-08-07 19:35:00,98,0.0,0.0
2023-08-07 19:35:00,99,361.0,249.004303
2023-08-07 19:35:00,100,0.0,0.0
2023-08-07 19:35:00,101,0.0,0.0
2023-08-07 19:35:00,102,0.0,0.0
2023-08-07 19:35:00,103,0.0,0.0
2023-08-07 19:35:00,104,0.0,0.0
2023-08-07 19:35:00,105,0.0,0.0
2023-08-07 19:35:00,106,0.0,0.0
2023-08-07 19:35:00,107,0.0,0.0
2023-08-07 19:35:00,108,44.0,44.0
2023-08-07 19:35:00,112,32.5,27.0
2023-08-07 19:35:00,113,32.5,27.0
2023-08-07 19:35:00,114,20.0,11.0
2023-08-07 19:35:00,115,750.045654,750.045654
2023-08-07 19:35:00,116,750.045654,750.045654
2023-08-07 19:35:00,117,100.0,60.000153
2023-08-07 19:35:00,118,100.0,60.000153
2023-08-07 19:35:00,119,0.0,0.0
2023-08-07 19:35:00,120,0.0,0.0
2023-08-07 19:35:00,126,0.0,0.0
2023-08-07 19:35:00,127,11.0,8.0
2023-08-07 19:35:00,128,983.0,750.0
2023-08-07 19:35:00,129,981.0,750.0
2023-08-07 19:35:00,130,0.0,0.0
2023-08-07 19:35:00,131,972.0,718.0
2023-08-07 19:35:00,132,919.0,758.0
2023-08-07 19:35:00,133,933.0,755.0
2023-08-07 19:35:00,134,188.991776,178.991776
2023-08-07 19:35:00,135,286.099335,210.0
2023-08-07 19:35:00,136,153.0,109.996994
2023-08-07 19:35:00,137,153.0,109.996994
2023-08-07 19:35:00,138,178.0,118.0
2023-08-07 19:35:00,139,278.5,193.0
2023-08-07 19:35:00,140,278.5,193.0
2023-08-07 19:35:00,141,270.0,188.0
2023-08-07 19:35:00,142,160.0,88.0
2023-08-07 19:35:00,143,160.0,89.143059
2023-08-07 19:35:00,144,174.0,104.0
2023-08-07 19:35:00,145,157.5,88.436272
2023-08-07 19:35:00,146,157.5,88.436272
2023-08-07 19:35:00,147,172.0,104.0
2023-08-07 19:35:00,150,36.0,36.0
2023-08-07 19:35:00,151,0.0,0.0
2023-08-07 19:35:00,152,17.5,11.0
2023-08-07 19:35:00,153,13.0,13.0
2023-08-07 19:35:00,154,225.0,225.0
2023-08-07 19:35:00,155,120.0,120.0
2023-08-07 19:35:00,156,375.0,340.0
2023-08-07 19:35:00,158,0.0,0.0
2023-08-07 19:35:00,159,998.0,795.0
2023-08-07 19:35:00,160,0.0,0.0
2023-08-07 19:35:00,161,0.0,0.0
2023-08-07 19:35:00,162,0.0,0.0
2023-08-07 19:35:00,166,84.0,62.0
2023-08-07 19:35:00,167,84.0,62.0
2023-08-07 19:35:00,168,83.0,60.0
2023-08-07 19:35:00,169,138.0,105.995361
2023-08-07 19:35:00,170,138.0,105.995361
2023-08-07 19:35:00,171,163.0,105.995361
2023-08-07 19:35:00,172,136.0,105.995361
2023-08-07 19:35:00,173,136.0,105.995361
2023-08-07 19:35:00,174,164.0,105.995361
2023-08-07 19:35:00,175,282.174103,152.0
2023-08-07 19:35:00,176,284.0,153.710236
2023-08-07 19:35:00,177,294.0,214.0
2023-08-07 19:35:00,178,143.5,115.997803
2023-08-07 19:35:00,179,143.5,115.997803
2023-08-07 19:35:00,180,173.0,124.0
2023-08-07 19:35:00,181,146.0,115.997803
2023-08-07 19:35:00,182,146.0,115.997803
2023-08-07 19:35:00,183,171.0,120.0
2023-08-07 19:35:00,184,143.0,115.997803
2023-08-07 19:35:00,185,143.0,115.997803
2023-08-07 19:35:00,186,174.0,122.0
2023-08-07 19:35:00,187,147.5,119.995728
2023-08-07 19:35:00,188,147.5,119.995728
2023-08-07 19:35:00,189,173.0,120.0
2023-08-07 19:35:00,190,990.0,795.0
2023-08-07 19:35:00,191,988.0,795.0
2023-08-07 19:35:00,193,16.999903,11.999903
2023-08-07 19:35:00,194,0.0,0.0
2023-08-07 19:35:00,195,31.0,29.949463
2023-08-07 19:35:00,196,0.0,0.0
2023-08-07 19:35:00,197,0.0,0.0
2023-08-07 19:35:00,198,0.0,0.0
2023-08-07 19:35:00,200,0.0,0.0
2023-08-07 19:35:00,207,70.599998,60.0
2023-08-07 19:35:00,208,70.599998,60.0
2023-08-07 19:35:00,209,70.599998,60.0
2023-08-07 19:35:00,210,0.0,0.0
2023-08-07 19:35:00,211,0.0,0.0
2023-08-07 19:35:00,212,106.200005,82.5
2023-08-07 19:35:00,213,69.0,67.0
2023-08-07 19:35:00,214,69.0,67.0
2023-08-07 19:35:00,215,69.0,67.0
2023-08-07 19:35:00,216,114.0,111.0
2023-08-07 19:35:00,217,25.0,20.99826
2023-08-07 19:35:00,218,25.0,20.99826
2023-08-07 19:35:00,219,0.0,0.0
2023-08-07 19:35:00,220,0.0,0.0
2023-08-07 19:35:00,231,339.991455,270.0
2023-08-07 19:35:00,232,26.954493,0.0
2023-08-07 19:35:00,233,28.868309,0.0
2023-08-07 19:35:00,234,339.991455,270.0
2023-08-07 19:35:00,237,0.0,0.0
2023-08-07 19:35:00,238,0.0,0.0
2023-08-07 19:35:00,240,267.0,267.0
2023-08-07 19:35:00,241,98.0,98.0
2023-08-07 19:35:00,242,164.0,118.0
2023-08-07 19:35:00,243,165.0,109.703369
2023-08-07 19:35:00,244,165.0,109.703369
2023-08-07 19:35:00,247,70.0,69.0
2023-08-07 19:35:00,248,63.0,62.0
2023-08-07 19:35:00,249,147.0,140.054581
2023-08-07 19:35:00,250,147.0,140.089874
2023-08-07 19:35:00,251,147.0,140.046524
2023-08-07 19:35:00,252,247.0,239.373245
2023-08-07 19:35:00,253,98.0,98.0
2023-08-07 19:35:00,254,39.0,39.0
2023-08-07 19:35:00,255,230.0,230.0
2023-08-07 19:35:00,256,230.0,230.0
2023-08-07 19:35:00,257,256.0,256.0
2023-08-07 19:35:00,258,240.0,240.0
2023-08-07 19:35:00,259,240.0,240.0
2023-08-07 19:35:00,260,246.0,246.0
2023-08-07 19:35:00,264,0.0,0.0
2023-08-07 19:35:00,265,10.000229,5.000229
2023-08-07 19:35:00,266,298.515198,230.0
2023-08-07 19:35:00,267,298.565552,230.0
2023-08-07 19:35:00,268,227.5,131.0
2023-08-07 19:35:00,269,227.5,131.0
2023-08-07 19:35:00,270,232.0,131.0
2023-08-07 19:35:00,271,84.666664,76.801239
2023-08-07 19:35:00,272,84.666664,76.801239
2023-08-07 19:35:00,273,84.666664,76.801239
2023-08-07 19:35:00,274,129.0,115.201859
2023-08-07 19:35:00,275,152.0,152.0
2023-08-07 19:35:00,276,75.0,75.0
2023-08-07 19:35:00,277,144.0,144.0
2023-08-07 19:35:00,278,71.0,50.0
2023-08-07 19:35:00,279,153.0,153.0
2023-08-07 19:35:00,280,71.0,50.0
2023-08-07 19:35:00,281,154.0,154.0
2023-08-07 19:35:00,282,75.0,75.0
2023-08-07 19:35:00,283,154.0,154.0
2023-08-07 19:35:00,284,73.0,73.0
2023-08-07 19:35:00,285,153.0,153.0
2023-08-07 19:35:00,286,72.0,72.0
2023-08-07 19:35:00,287,154.0,154.0
2023-08-07 19:35:00,288,72.0,50.0
2023-08-07 19:35:00,289,154.0,154.0
2023-08-07 19:35:00,290,73.0,50.0
2023-08-07 19:35:00,291,0.0,0.0
2023-08-07 19:35:00,292,0.0,0.0
2023-08-07 19:35:00,293,0.0,0.0
2023-08-07 19:35:00,294,0.0,0.0
2023-08-07 19:35:00,299,168.5,123.99823
2023-08-07 19:35:00,300,168.5,123.99823
2023-08-07 19:35:00,301,168.0,123.99823
2023-08-07 19:35:00,302,168.0,123.99823
2023-08-07 19:35:00,303,192.0,132.0
2023-08-07 19:35:00,304,192.0,132.0
2023-08-07 19:35:00,305,351.0,351.0
2023-08-07 19:35:00,306,336.0,336.0
2023-08-07 19:35:00,307,346.0,244.051788
2023-08-07 19:35:00,308,140.0,119.995728
2023-08-07 19:35:00,309,140.0,119.995728
2023-08-07 19:35:00,310,159.0,122.0
2023-08-07 19:35:00,311,145.0,119.995728
2023-08-07 19:35:00,312,145.0,119.995728
2023-08-07 19:35:00,313,165.0,122.0
2023-08-07 19:35:00,314,142.5,119.995728
2023-08-07 19:35:00,315,142.5,119.995728
2023-08-07 19:35:00,316,163.0,122.0
2023-08-07 19:35:00,317,139.0,119.995728
2023-08-07 19:35:00,318,139.0,119.995728
2023-08-07 19:35:00,319,162.0,122.0
2023-08-07 19:35:00,320,146.5,122.0
2023-08-07 19:35:00,321,146.5,122.0
2023-08-07 19:35:00,322,169.0,136.0
2023-08-07 19:35:00,323,157.0,122.0
2023-08-07 19:35:00,324,157.0,122.0
2023-08-07 19:35:00,325,171.0,136.0
2023-08-07 19:35:00,326,132.5,112.0
2023-08-07 19:35:00,327,132.5,112.0
2023-08-07 19:35:00,328,173.0,150.0
2023-08-07 19:35:00,329,0.0,0.0
2023-08-07 19:35:00,330,0.0,0.0
2023-08-07 19:35:00,331,815.968628,651.869934
2023-08-07 19:35:00,332,813.0,648.440247
2023-08-07 19:35:00,333,0.0,0.0
2023-08-07 19:35:00,334,65.5,50.99826
2023-08-07 19:35:00,335,65.5,50.99826
2023-08-07 19:35:00,336,44.0,44.0
2023-08-07 19:35:00,337,38.5,38.5
2023-08-07 19:35:00,338,38.5,38.5
2023-08-07 19:35:00,339,29.0,29.0
2023-08-07 19:35:00,340,818.0,674.220459
2023-08-07 19:35:00,341,817.0,676.916992
2023-08-07 19:35:00,342,166.0,135.0
2023-08-07 19:35:00,343,167.0,135.0
2023-08-07 19:35:00,344,100.0,59.997864
2023-08-07 19:35:00,345,0.0,0.0
2023-08-07 19:35:00,346,91.764954,80.0
2023-08-07 19:35:00,347,163.0,163.0
2023-08-07 19:35:00,348,153.666672,119.991135
2023-08-07 19:35:00,349,153.666672,119.991135
2023-08-07 19:35:00,350,153.666672,119.991135
2023-08-07 19:35:00,351,277.0,179.986694
2023-08-07 19:35:00,352,0.0,0.0
2023-08-07 19:35:00,353,0.0,0.0
2023-08-07 19:35:00,354,0.0,0.0
2023-08-07 19:35:00,355,0.0,0.0
2023-08-07 19:35:00,356,25.0,10.0
2023-08-07 19:35:00,357,28.0,10.0
2023-08-07 19:35:00,358,20.0,10.000153
2023-08-07 19:35:00,359,20.0,10.000153
2023-08-07 19:35:00,360,23.5,7.0
2023-08-07 19:35:00,361,23.5,7.0
2023-08-07 19:35:00,362,23.5,7.0
2023-08-07 19:35:00,363,23.5,10.0
2023-08-07 19:35:00,364,0.0,0.0
2023-08-07 19:35:00,365,703.033264,665.471436
2023-08-07 19:35:00,366,378.487396,355.0
2023-08-07 19:35:00,367,379.159668,355.0
2023-08-07 19:35:00,368,0.0,0.0
2023-08-07 19:35:00,369,0.0,0.0
2023-08-07 19:35:00,370,0.0,0.0
2023-08-07 19:35:00,371,0.0,0.0
2023-08-07 19:35:00,372,0.0,0.0
2023-08-07 19:35:00,373,85.0,69.917511
2023-08-07 19:35:00,374,85.0,69.917511
2023-08-07 19:35:00,375,83.0,69.917511
2023-08-07 19:35:00,376,158.5,156.0
2023-08-07 19:35:00,377,158.5,156.0
2023-08-07 19:35:00,378,136.0,136.0
2023-08-07 19:35:00,379,37.5,31.0
2023-08-07 19:35:00,380,37.5,31.0
2023-08-07 19:35:00,381,30.0,24.0
2023-08-07 19:35:00,382,157.5,127.972534
2023-08-07 19:35:00,383,157.5,127.972534
2023-08-07 19:35:00,384,175.0,127.972534
2023-08-07 19:35:00,385,257.0,257.0
2023-08-07 19:35:00,386,257.0,257.0
2023-08-07 19:35:00,387,274.0,274.0
2023-08-07 19:35:00,388,256.5,181.273865
2023-08-07 19:35:00,389,256.5,180.785583
2023-08-07 19:35:00,390,274.0,202.0
2023-08-07 19:35:00,419,286.0,190.002136
2023-08-07 19:35:00,420,286.0,190.002136
2023-08-07 19:35:00,421,267.0,190.002136
2023-08-07 19:35:00,422,180.0,180.0
2023-08-07 19:35:00,423,180.0,180.0
2023-08-07 19:35:00,432,216.0,216.0
2023-08-07 19:35:00,433,404.0,404.0
2023-08-07 19:35:00,434,260.0,180.013397
2023-08-07 19:35:00,435,260.0,180.013397
2023-08-07 19:35:00,436,262.5,180.013397
2023-08-07 19:35:00,437,262.5,180.013397
2023-08-07 19:35:00,438,263.0,208.0
2023-08-07 19:35:00,439,266.0,208.0
2023-08-07 19:35:00,440,151.0,120.0
2023-08-07 19:35:00,441,151.0,120.0
2023-08-07 19:35:00,442,167.0,120.0
2023-08-07 19:35:00,443,0.0,0.0
2023-08-07 19:35:00,444,0.0,0.0
2023-08-07 19:35:00,450,213.0,209.0
2023-08-07 19:35:00,451,108.0,108.0
2023-08-07 19:35:00,452,233.0,229.0
2023-08-07 19:35:00,453,112.0,112.0
2023-08-07 19:35:00,459,264.399994,264.399994
2023-08-07 19:35:00,467,12.0,5.000153
2023-08-07 19:35:00,468,12.0,4.000366
2023-08-07 19:35:00,469,5.000153,1.600391
2023-08-07 19:35:00,471,4.439523,0.0
2023-08-07 19:35:00,472,210.0,180.0
2023-08-07 19:35:00,473,125.0,90.0
2023-08-07 19:35:00,474,213.0,180.0
2023-08-07 19:35:00,475,125.0,90.0
2023-08-07 19:35:00,477,242.0,164.0
2023-08-07 19:35:00,478,242.0,164.0
2023-08-07 19:35:00,479,250.0,163.986282
2023-08-07 19:35:00,480,240.0,164.0
2023-08-07 19:35:00,481,240.0,164.0
2023-08-07 19:35:00,482,248.0,163.986282
2023-08-07 19:35:00,485,0.0,0.0
2023-08-07 19:35:00,486,4.089244,0.0
2023-08-07 19:35:00,487,0.0,0.0
2023-08-07 19:35:00,488,0.0,0.0
2023-08-07 19:35:00,489,992.0,795.0
2023-08-07 19:35:00,490,995.0,795.0
2023-08-07 19:35:00,491,964.0,791.0
2023-08-07 19:35:00,492,966.0,786.0
2023-08-07 19:35:00,493,990.0,795.0
2023-08-07 19:35:00,494,984.0,795.0
2023-08-07 19:35:00,495,299.999908,200.0
2023-08-07 19:35:00,496,0.0,0.0
2023-08-07 19:35:00,497,399.994598,240.001312
2023-08-07 19:35:00,498,0.0,0.0
2023-08-07 19:35:00,499,338.0,265.0
2023-08-07 19:35:00,501,274.5,158.003479
2023-08-07 19:35:00,502,256.483643,256.483643
2023-08-07 19:35:00,503,283.0,200.0
2023-08-07 19:35:00,507,135.0,59.001785
2023-08-07 19:35:00,508,139.199997,106.0
2023-08-07 19:35:00,511,0.0,0.0
2023-08-07 19:35:00,512,0.0,0.0
2023-08-07 19:35:00,513,303.0,303.0
2023-08-07 19:35:00,514,134.0,134.0
2023-08-07 19:35:00,516,850.012939,749.988525
2023-08-07 19:35:00,521,939.0,764.850342
2023-08-07 19:35:00,522,939.0,751.392151
2023-08-07 19:35:00,523,0.0,0.0
2023-08-07 19:35:00,524,0.0,0.0
2023-08-07 19:35:00,525,0.0,0.0
2023-08-07 19:35:00,526,236.048462,131.0
2023-08-07 19:35:00,527,1357.0,1058.099976
2023-08-07 19:35:00,528,131.0,131.0
2023-08-07 19:35:00,529,707.269226,577.0
2023-08-07 19:35:00,530,716.826904,577.0
2023-08-07 19:35:00,533,0.0,0.0
2023-08-07 19:35:00,534,0.0,0.0
2023-08-07 19:35:00,535,4.050861,0.0
2023-08-07 19:35:00,536,0.0,0.0
2023-08-07 19:35:00,537,0.0,0.0
2023-08-07 19:35:00,538,0.0,0.0
2023-08-07 19:35:00,539,0.0,0.0
2023-08-07 19:35:00,540,0.0,0.0
2023-08-07 19:35:00,541,0.0,0.0
2023-08-07 19:35:00,542,0.0,0.0
2023-08-07 19:35:00,544,1012.0,795.0
2023-08-07 19:35:00,545,1012.0,795.0
2023-08-07 19:35:00,546,340.5,186.0
2023-08-07 19:35:00,547,340.5,186.0
2023-08-07 19:35:00,548,326.0,254.0
2023-08-07 19:35:00,549,222.0,119.992676
2023-08-07 19:35:00,550,117.0,65.0
2023-08-07 19:35:00,552,0.0,0.0
2023-08-07 19:35:00,553,0.0,0.0
2023-08-07 19:40:00,1,0.0,0.0
2023-08-07 19:40:00,2,0.0,0.0
2023-08-07 19:40:00,3,364.991486,364.991486
2023-08-07 19:40:00,4,364.991486,364.991486
2023-08-07 19:40:00,5,364.991486,364.991486
2023-08-07 19:40:00,6,364.991486,364.991486
2023-08-07 19:40:00,7,364.991486,364.991486
2023-08-07 19:40:00,8,364.991486,364.991486
2023-08-07 19:40:00,9,364.917023,364.917023
2023-08-07 19:40:00,10,364.396393,364.396393
2023-08-07 19:40:00,11,350.0,200.0
2023-08-07 19:40:00,12,350.0,200.0
2023-08-07 19:40:00,15,519.859497,459.859467
2023-08-07 19:40:00,16,512.901001,452.901001
2023-08-07 19:40:00,17,464.920563,427.799225
2023-08-07 19:40:00,18,466.0,431.145447
2023-08-07 19:40:00,27,615.0,615.0
2023-08-07 19:40:00,28,0.0,0.0
2023-08-07 19:40:00,29,612.0,612.0
2023-08-07 19:40:00,33,0.0,0.0
2023-08-07 19:40:00,36,996.0,795.0
2023-08-07 19:40:00,37,988.0,795.0
2023-08-07 19:40:00,43,267.0,267.0
2023-08-07 19:40:00,46,445.009064,445.009064
2023-08-07 19:40:00,47,409.996735,409.996735
2023-08-07 19:40:00,48,410.517487,410.517487
2023-08-07 19:40:00,49,410.021515,410.021515
2023-08-07 19:40:00,50,441.729187,405.012726
2023-08-07 19:40:00,51,405.012726,405.012726
2023-08-07 19:40:00,52,127.0,112.0
2023-08-07 19:40:00,53,127.0,112.0
2023-08-07 19:40:00,54,169.0,150.0
2023-08-07 19:40:00,55,131.0,112.0
2023-08-07 19:40:00,56,131.0,112.0
2023-08-07 19:40:00,57,171.0,150.0
2023-08-07 19:40:00,58,146.111115,112.0
2023-08-07 19:40:00,59,146.111115,112.0
2023-08-07 19:40:00,60,150.0,150.0
2023-08-07 19:40:00,61,463.0,365.700165
2023-08-07 19:40:00,62,461.0,371.741974
2023-08-07 19:40:00,63,0.0,0.0
2023-08-07 19:40:00,64,356.25,282.223969
2023-08-07 19:40:00,65,340.095978,294.470856
2023-08-07 19:40:00,66,341.732574,297.967072
2023-08-07 19:40:00,67,357.75,322.193024
2023-08-07 19:40:00,68,355.147369,302.90152
2023-08-07 19:40:00,69,855.098022,670.0
2023-08-07 19:40:00,70,853.352966,670.621338
2023-08-07 19:40:00,71,43.5,25.002136
2023-08-07 19:40:00,72,0.0,0.0
2023-08-07 19:40:00,73,0.0,0.0
2023-08-07 19:40:00,74,0.0,0.0
2023-08-07 19:40:00,75,0.0,0.0
2023-08-07 19:40:00,76,0.0,0.0
2023-08-07 19:40:00,77,0.0,0.0
2023-08-07 19:40:00,78,110.005325,110.005325
2023-08-07 19:40:00,79,110.005325,110.005325
2023-08-07 19:40:00,80,130.0,130.0
2023-08-07 19:40:00,83,354.459991,320.353729
2023-08-07 19:40:00,84,357.420013,329.509247
2023-08-07 19:40:00,85,353.720001,320.0
2023-08-07 19:40:00,86,352.980011,320.0
2023-08-07 19:40:00,87,353.720001,324.596527
2023-08-07 19:40:00,88,351.58371,324.745331
2023-08-07 19:40:00,89,355.200012,330.003937
2023-08-07 19:40:00,90,352.980011,330.003937
2023-08-07 19:40:00,91,806.390991,750.0
2023-08-07 19:40:00,92,947.169434,771.520569
2023-08-07 19:40:00,95,0.0,0.0
2023-08-07 19:40:00,96,0.0,0.0
2023-08-07 19:40:00,97,0.0,0.0
2023-08-07 19:40:00,98,0.0,0.0
2023-08-07 19:40:00,99,361.0,249.004303
2023-08-07 19:40:00,100,0.0,0.0
2023-08-07 19:40:00,101,0.0,0.0
2023-08-07 19:40:00,102,0.0,0.0
2023-08-07 19:40:00,103,0.0,0.0
2023-08-07 19:40:00,104,0.0,0.0
2023-08-07 19:40:00,105,0.0,0.0
2023-08-07 19:40:00,106,0.0,0.0
2023-08-07 19:40:00,107,0.0,0.0
2023-08-07 19:40:00,108,44.0,44.0
2023-08-07 19:40:00,112,7.934635,0.0
2023-08-07 19:40:00,113,9.929549,0.0
2023-08-07 19:40:00,114,20.0,11.0
2023-08-07 19:40:00,115,750.045654,750.045654
2023-08-07 19:40:00,116,750.045654,750.045654
2023-08-07 19:40:00,117,100.0,60.000153
2023-08-07 19:40:00,118,100.0,60.000153
2023-08-07 19:40:00,119,0.0,0.0
2023-08-07 19:40:00,120,0.0,0.0
2023-08-07 19:40:00,126,0.0,0.0
2023-08-07 19:40:00,127,11.0,8.0
2023-08-07 19:40:00,128,983.0,750.0
2023-08-07 19:40:00,129,981.0,750.0
2023-08-07 19:40:00,130,0.0,0.0
2023-08-07 19:40:00,131,972.0,718.0
2023-08-07 19:40:00,132,919.0,758.0
2023-08-07 19:40:00,133,933.0,755.0
2023-08-07 19:40:00,134,185.186234,175.186234
2023-08-07 19:40:00,135,280.336029,210.0
2023-08-07 19:40:00,136,153.0,109.996994
2023-08-07 19:40:00,137,153.0,109.996994
2023-08-07 19:40:00,138,178.0,118.0
2023-08-07 19:40:00,139,278.5,193.0
2023-08-07 19:40:00,140,278.5,193.0
2023-08-07 19:40:00,141,270.0,188.0
2023-08-07 19:40:00,142,160.0,88.0
2023-08-07 19:40:00,143,160.0,89.143059
2023-08-07 19:40:00,144,174.0,104.0
2023-08-07 19:40:00,145,157.5,88.671867
2023-08-07 19:40:00,146,157.5,88.436272
2023-08-07 19:40:00,147,172.0,104.0
2023-08-07 19:40:00,150,36.0,36.0
2023-08-07 19:40:00,151,0.0,0.0
2023-08-07 19:40:00,152,17.5,11.0
2023-08-07 19:40:00,153,13.0,13.0
2023-08-07 19:40:00,154,225.0,225.0
2023-08-07 19:40:00,155,120.0,120.0
2023-08-07 19:40:00,156,375.0,340.0
2023-08-07 19:40:00,158,0.0,0.0
2023-08-07 19:40:00,159,998.0,795.0
2023-08-07 19:40:00,160,0.0,0.0
2023-08-07 19:40:00,161,0.0,0.0
2023-08-07 19:40:00,162,0.0,0.0
2023-08-07 19:40:00,166,84.0,62.0
2023-08-07 19:40:00,167,84.0,62.0
2023-08-07 19:40:00,168,83.0,60.0
2023-08-07 19:40:00,169,138.0,105.995361
2023-08-07 19:40:00,170,138.0,105.995361
2023-08-07 19:40:00,171,163.0,105.995361
2023-08-07 19:40:00,172,136.0,105.995361
2023-08-07 19:40:00,173,136.0,105.995361
2023-08-07 19:40:00,174,164.0,105.995361
2023-08-07 19:40:00,175,282.402985,152.0
2023-08-07 19:40:00,176,284.0,153.767487
2023-08-07 19:40:00,177,294.0,214.0
2023-08-07 19:40:00,178,143.5,115.997803
2023-08-07 19:40:00,179,143.5,115.997803
2023-08-07 19:40:00,180,173.0,124.0
2023-08-07 19:40:00,181,146.0,115.997803
2023-08-07 19:40:00,182,146.0,115.997803
2023-08-07 19:40:00,183,171.0,120.0
2023-08-07 19:40:00,184,143.0,115.997803
2023-08-07 19:40:00,185,143.0,115.997803
2023-08-07 19:40:00,186,174.0,122.0
2023-08-07 19:40:00,187,147.5,119.995728
2023-08-07 19:40:00,188,147.5,119.995728
2023-08-07 19:40:00,189,173.0,120.0
2023-08-07 19:40:00,190,990.0,795.0
2023-08-07 19:40:00,191,988.0,795.0
2023-08-07 19:40:00,193,16.999903,11.999903
2023-08-07 19:40:00,194,0.0,0.0
2023-08-07 19:40:00,195,31.0,29.949463
2023-08-07 19:40:00,196,0.0,0.0
2023-08-07 19:40:00,197,0.0,0.0
2023-08-07 19:40:00,198,0.0,0.0
2023-08-07 19:40:00,200,0.0,0.0
2023-08-07 19:40:00,207,70.599998,60.0
2023-08-07 19:40:00,208,18.587551,0.0
2023-08-07 19:40:00,209,70.599998,60.0
2023-08-07 19:40:00,210,0.0,0.0
2023-08-07 19:40:00,211,0.0,0.0
2023-08-07 19:40:00,212,70.800003,55.0
2023-08-07 19:40:00,213,69.0,67.0
2023-08-07 19:40:00,214,67.689743,67.680588
2023-08-07 19:40:00,215,69.0,67.0
2023-08-07 19:40:00,216,114.0,111.0
2023-08-07 19:40:00,217,25.0,20.99826
2023-08-07 19:40:00,218,25.0,20.99826
2023-08-07 19:40:00,219,0.0,0.0
2023-08-07 19:40:00,220,0.0,0.0
2023-08-07 19:40:00,231,339.991455,270.0
2023-08-07 19:40:00,232,0.0,0.0
2023-08-07 19:40:00,233,0.0,0.0
2023-08-07 19:40:00,234,339.991455,270.0
2023-08-07 19:40:00,237,0.0,0.0
2023-08-07 19:40:00,238,0.0,0.0
2023-08-07 19:40:00,240,267.0,267.0
2023-08-07 19:40:00,241,98.0,98.0
2023-08-07 19:40:00,242,164.0,118.0
2023-08-07 19:40:00,243,165.0,109.703369
2023-08-07 19:40:00,244,165.0,109.703369
2023-08-07 19:40:00,247,70.0,69.0
2023-08-07 19:40:00,248,63.0,62.0
2023-08-07 19:40:00,249,147.0,147.0
2023-08-07 19:40:00,250,147.0,147.0
2023-08-07 19:40:00,251,147.0,147.0
2023-08-07 19:40:00,252,247.0,247.0
2023-08-07 19:40:00,253,98.0,98.0
2023-08-07 19:40:00,254,39.0,39.0
2023-08-07 19:40:00,255,230.0,230.0
2023-08-07 19:40:00,256,230.0,230.0
2023-08-07 19:40:00,257,256.0,256.0
2023-08-07 19:40:00,258,240.0,240.0
2023-08-07 19:40:00,259,240.0,240.0
2023-08-07 19:40:00,260,246.0,246.0
2023-08-07 19:40:00,264,0.0,0.0
2023-08-07 19:40:00,265,10.000229,5.000229
2023-08-07 19:40:00,266,298.364136,230.0
2023-08-07 19:40:00,267,298.389343,230.0
2023-08-07 19:40:00,268,227.5,131.0
2023-08-07 19:40:00,269,227.5,131.0
2023-08-07 19:40:00,270,232.0,131.0
2023-08-07 19:40:00,271,84.666664,76.801239
2023-08-07 19:40:00,272,84.666664,76.801239
2023-08-07 19:40:00,273,84.666664,76.801239
2023-08-07 19:40:00,274,129.0,115.201859
2023-08-07 19:40:00,275,152.0,152.0
2023-08-07 19:40:00,276,75.0,75.0
2023-08-07 19:40:00,277,144.0,144.0
2023-08-07 19:40:00,278,71.0,50.0
2023-08-07 19:40:00,279,153.0,153.0
2023-08-07 19:40:00,280,71.0,50.0
2023-08-07 19:40:00,281,154.0,154.0
2023-08-07 19:40:00,282,75.0,50.0
2023-08-07 19:40:00,283,154.0,154.0
2023-08-07 19:40:00,284,73.0,50.0
2023-08-07 19:40:00,285,153.0,153.0
2023-08-07 19:40:00,286,72.0,72.0
2023-08-07 19:40:00,287,154.0,154.0
2023-08-07 19:40:00,288,72.0,50.0
2023-08-07 19:40:00,289,154.0,154.0
2023-08-07 19:40:00,290,73.0,50.0
2023-08-07 19:40:00,291,0.0,0.0
2023-08-07 19:40:00,292,0.0,0.0
2023-08-07 19:40:00,293,0.0,0.0
2023-08-07 19:40:00,294,0.0,0.0
2023-08-07 19:40:00,299,168.5,123.99823
2023-08-07 19:40:00,300,168.5,123.99823
2023-08-07 19:40:00,301,168.0,123.99823
2023-08-07 19:40:00,302,168.0,123.99823
2023-08-07 19:40:00,303,192.0,132.0
2023-08-07 19:40:00,304,192.0,132.0
2023-08-07 19:40:00,305,351.0,351.0
2023-08-07 19:40:00,306,336.0,336.0
2023-08-07 19:40:00,307,346.0,228.76062
2023-08-07 19:40:00,308,140.0,119.995728
2023-08-07 19:40:00,309,140.0,119.995728
2023-08-07 19:40:00,310,159.0,122.0
2023-08-07 19:40:00,311,145.0,119.995728
2023-08-07 19:40:00,312,145.0,119.995728
2023-08-07 19:40:00,313,165.0,122.0
2023-08-07 19:40:00,314,142.5,119.995728
2023-08-07 19:40:00,315,142.5,119.995728
2023-08-07 19:40:00,316,163.0,122.0
2023-08-07 19:40:00,317,139.0,119.995728
2023-08-07 19:40:00,318,139.0,119.995728
2023-08-07 19:40:00,319,162.0,122.0
2023-08-07 19:40:00,320,146.5,122.0
2023-08-07 19:40:00,321,146.5,122.0
2023-08-07 19:40:00,322,169.0,136.0
2023-08-07 19:40:00,323,157.0,122.0
2023-08-07 19:40:00,324,157.0,122.0
2023-08-07 19:40:00,325,171.0,136.0
2023-08-07 19:40:00,326,132.5,112.0
2023-08-07 19:40:00,327,132.5,112.0
2023-08-07 19:40:00,328,173.0,150.0
2023-08-07 19:40:00,329,0.0,0.0
2023-08-07 19:40:00,330,0.0,0.0
2023-08-07 19:40:00,331,815.968628,658.226196
2023-08-07 19:40:00,332,813.0,650.725098
2023-08-07 19:40:00,333,0.0,0.0
2023-08-07 19:40:00,334,0.0,0.0
2023-08-07 19:40:00,335,65.5,50.99826
2023-08-07 19:40:00,336,25.49913,25.49913
2023-08-07 19:40:00,337,38.5,38.5
2023-08-07 19:40:00,338,38.5,38.5
2023-08-07 19:40:00,339,29.0,29.0
2023-08-07 19:40:00,340,818.0,674.80127
2023-08-07 19:40:00,341,817.0,676.916992
2023-08-07 19:40:00,342,166.0,135.0
2023-08-07 19:40:00,343,167.0,135.0
2023-08-07 19:40:00,344,100.0,59.997864
2023-08-07 19:40:00,345,0.0,0.0
2023-08-07 19:40:00,346,90.271454,80.0
2023-08-07 19:40:00,347,163.0,163.0
2023-08-07 19:40:00,348,153.666672,119.991135
2023-08-07 19:40:00,349,153.666672,119.991135
2023-08-07 19:40:00,350,153.666672,119.991135
2023-08-07 19:40:00,351,277.0,179.986694
2023-08-07 19:40:00,352,0.0,0.0
2023-08-07 19:40:00,353,0.0,0.0
2023-08-07 19:40:00,354,0.0,0.0
2023-08-07 19:40:00,355,0.0,0.0
2023-08-07 19:40:00,356,25.0,10.0
2023-08-07 19:40:00,357,28.0,10.0
2023-08-07 19:40:00,358,20.0,10.000153
2023-08-07 19:40:00,359,20.0,10.000153
2023-08-07 19:40:00,360,23.5,7.0
2023-08-07 19:40:00,361,23.5,7.0
2023-08-07 19:40:00,362,23.5,7.0
2023-08-07 19:40:00,363,23.5,10.0
2023-08-07 19:40:00,364,0.0,0.0
2023-08-07 19:40:00,365,703.033264,665.471436
2023-08-07 19:40:00,366,378.487396,355.0
2023-08-07 19:40:00,367,379.159668,355.0
2023-08-07 19:40:00,368,0.0,0.0
2023-08-07 19:40:00,369,0.0,0.0
2023-08-07 19:40:00,370,0.0,0.0
2023-08-07 19:40:00,371,0.0,0.0
2023-08-07 19:40:00,372,0.0,0.0
2023-08-07 19:40:00,373,85.0,69.917511
2023-08-07 19:40:00,374,85.0,69.917511
2023-08-07 19:40:00,375,0.0,0.0
2023-08-07 19:40:00,376,158.5,156.0
2023-08-07 19:40:00,377,158.5,156.0
2023-08-07 19:40:00,378,136.0,136.0
2023-08-07 19:40:00,379,37.5,31.0
2023-08-07 19:40:00,380,37.5,31.0
2023-08-07 19:40:00,381,30.0,24.0
2023-08-07 19:40:00,382,157.5,127.972534
2023-08-07 19:40:00,383,157.5,127.972534
2023-08-07 19:40:00,384,175.0,127.972534
2023-08-07 19:40:00,385,257.0,257.0
2023-08-07 19:40:00,386,257.0,257.0
2023-08-07 19:40:00,387,274.0,274.0
2023-08-07 19:40:00,388,256.5,181.319641
2023-08-07 19:40:00,389,256.5,180.755005
2023-08-07 19:40:00,390,274.0,202.0
2023-08-07 19:40:00,419,286.0,221.195511
2023-08-07 19:40:00,420,286.0,214.125687
2023-08-07 19:40:00,421,267.0,217.81839
2023-08-07 19:40:00,422,180.0,180.0
2023-08-07 19:40:00,423,180.0,180.0
2023-08-07 19:40:00,432,216.0,216.0
2023-08-07 19:40:00,433,404.0,404.0
2023-08-07 19:40:00,434,260.0,180.013397
2023-08-07 19:40:00,435,260.0,180.013397
2023-08-07 19:40:00,436,262.5,180.013397
2023-08-07 19:40:00,437,262.5,180.013397
2023-08-07 19:40:00,438,263.0,208.0
2023-08-07 19:40:00,439,266.0,208.0
2023-08-07 19:40:00,440,151.0,120.0
2023-08-07 19:40:00,441,151.0,120.0
2023-08-07 19:40:00,442,167.0,120.0
2023-08-07 19:40:00,443,0.0,0.0
2023-08-07 19:40:00,444,0.0,0.0
2023-08-07 19:40:00,450,213.0,209.0
2023-08-07 19:40:00,451,108.0,108.0
2023-08-07 19:40:00,452,233.0,229.0
2023-08-07 19:40:00,453,112.0,112.0
2023-08-07 19:40:00,459,264.399994,264.399994
2023-08-07 19:40:00,467,12.0,5.000153
2023-08-07 19:40:00,468,12.0,4.000366
2023-08-07 19:40:00,469,5.000153,1.600391
2023-08-07 19:40:00,471,4.403605,0.0
2023-08-07 19:40:00,472,210.0,180.0
2023-08-07 19:40:00,473,125.0,90.0
2023-08-07 19:40:00,474,213.0,180.0
2023-08-07 19:40:00,475,125.0,90.0
2023-08-07 19:40:00,477,242.0,164.0
2023-08-07 19:40:00,478,242.0,164.0
2023-08-07 19:40:00,479,250.0,163.986282
2023-08-07 19:40:00,480,240.0,164.0
2023-08-07 19:40:00,481,240.0,164.0
2023-08-07 19:40:00,482,248.0,163.986282
2023-08-07 19:40:00,485,0.0,0.0
2023-08-07 19:40:00,486,0.0,0.0
2023-08-07 19:40:00,487,0.0,0.0
2023-08-07 19:40:00,488,0.0,0.0
2023-08-07 19:40:00,489,992.0,795.0
2023-08-07 19:40:00,490,995.0,795.0
2023-08-07 19:40:00,491,964.0,791.0
2023-08-07 19:40:00,492,966.0,786.0
2023-08-07 19:40:00,493,990.0,795.0
2023-08-07 19:40:00,494,984.0,795.0
2023-08-07 19:40:00,495,299.999908,200.0
2023-08-07 19:40:00,496,0.0,0.0
2023-08-07 19:40:00,497,399.994598,240.001312
2023-08-07 19:40:00,498,0.0,0.0
2023-08-07 19:40:00,499,338.0,265.0
2023-08-07 19:40:00,501,274.5,158.003479
2023-08-07 19:40:00,502,261.748169,261.748169
2023-08-07 19:40:00,503,283.0,200.0
2023-08-07 19:40:00,507,135.0,59.001785
2023-08-07 19:40:00,508,139.199997,106.0
2023-08-07 19:40:00,511,0.0,0.0
2023-08-07 19:40:00,512,0.0,0.0
2023-08-07 19:40:00,513,303.0,303.0
2023-08-07 19:40:00,514,134.0,134.0
2023-08-07 19:40:00,516,850.012939,749.988525
2023-08-07 19:40:00,521,939.0,777.620361
2023-08-07 19:40:00,522,939.0,771.371887
2023-08-07 19:40:00,523,0.0,0.0
2023-08-07 19:40:00,524,0.0,0.0
2023-08-07 19:40:00,525,0.0,0.0
2023-08-07 19:40:00,526,235.934021,131.0
2023-08-07 19:40:00,527,1357.0,1058.099976
2023-08-07 19:40:00,528,131.0,131.0
2023-08-07 19:40:00,529,707.269226,577.0
2023-08-07 19:40:00,530,716.826904,577.0
2023-08-07 19:40:00,533,0.0,0.0
2023-08-07 19:40:00,534,0.0,0.0
2023-08-07 19:40:00,535,0.0,0.0
2023-08-07 19:40:00,536,0.0,0.0
2023-08-07 19:40:00,537,0.0,0.0
2023-08-07 19:40:00,538,0.0,0.0
2023-08-07 19:40:00,539,0.0,0.0
2023-08-07 19:40:00,540,0.0,0.0
2023-08-07 19:40:00,541,0.0,0.0
2023-08-07 19:40:00,542,0.0,0.0
2023-08-07 19:40:00,544,1012.0,795.0
2023-08-07 19:40:00,545,1012.0,795.0
2023-08-07 19:40:00,546,340.5,186.0
2023-08-07 19:40:00,547,340.5,186.0
2023-08-07 19:40:00,548,326.0,254.0
2023-08-07 19:40:00,549,222.0,119.992676
2023-08-07 19:40:00,550,117.0,65.0
2023-08-07 19:40:00,552,0.0,0.0
2023-08-07 19:40:00,553,0.0,0.0
2023-08-07 19:45:00,1,0.0,0.0
2023-08-07 19:45:00,2,0.0,0.0
2023-08-07 19:45:00,3,364.991486,364.991486
2023-08-07 19:45:00,4,364.991486,364.991486
2023-08-07 19:45:00,5,364.991486,364.991486
2023-08-07 19:45:00,6,364.991486,364.991486
2023-08-07 19:45:00,7,364.991486,364.991486
2023-08-07 19:45:00,8,364.991486,364.991486
2023-08-07 19:45:00,9,364.917023,364.917023
2023-08-07 19:45:00,10,364.396393,364.396393
2023-08-07 19:45:00,11,350.0,200.0
2023-08-07 19:45:00,12,350.0,200.0
2023-08-07 19:45:00,15,522.0,467.148224
2023-08-07 19:45:00,16,471.773804,464.607544
2023-08-07 19:45:00,17,464.920563,426.311615
2023-08-07 19:45:00,18,466.0,429.852417
2023-08-07 19:45:00,27,615.0,615.0
2023-08-07 19:45:00,28,0.0,0.0
2023-08-07 19:45:00,29,612.0,612.0
2023-08-07 19:45:00,33,0.0,0.0
2023-08-07 19:45:00,36,996.0,795.0
2023-08-07 19:45:00,37,988.0,795.0
2023-08-07 19:45:00,43,267.0,267.0
2023-08-07 19:45:00,46,445.009064,445.009064
2023-08-07 19:45:00,47,409.996735,409.996735
2023-08-07 19:45:00,48,410.517487,410.517487
2023-08-07 19:45:00,49,410.021515,410.021515
2023-08-07 19:45:00,50,405.012726,405.012726
2023-08-07 19:45:00,51,405.012726,405.012726
2023-08-07 19:45:00,52,127.0,112.0
2023-08-07 19:45:00,53,127.0,112.0
2023-08-07 19:45:00,54,169.0,150.0
2023-08-07 19:45:00,55,131.0,112.0
2023-08-07 19:45:00,56,131.0,112.0
2023-08-07 19:45:00,57,171.0,150.0
2023-08-07 19:45:00,58,146.111115,112.0
2023-08-07 19:45:00,59,146.111115,112.0
2023-08-07 19:45:00,60,150.0,150.0
2023-08-07 19:45:00,61,463.0,378.660248
2023-08-07 19:45:00,62,461.0,375.226929
2023-08-07 19:45:00,63,0.0,0.0
2023-08-07 19:45:00,64,356.25,282.839233
2023-08-07 19:45:00,65,340.095978,294.470856
2023-08-07 19:45:00,66,341.732574,297.967072
2023-08-07 19:45:00,67,357.75,322.193024
2023-08-07 19:45:00,68,355.147369,302.90152
2023-08-07 19:45:00,69,855.098022,670.0
2023-08-07 19:45:00,70,853.352966,670.621338
2023-08-07 19:45:00,71,43.5,25.002136
2023-08-07 19:45:00,72,0.0,0.0
2023-08-07 19:45:00,73,0.0,0.0
2023-08-07 19:45:00,74,0.0,0.0
2023-08-07 19:45:00,75,0.0,0.0
2023-08-07 19:45:00,76,0.0,0.0
2023-08-07 19:45:00,77,0.0,0.0
2023-08-07 19:45:00,78,110.005325,110.005325
2023-08-07 19:45:00,79,110.005325,110.005325
2023-08-07 19:45:00,80,130.0,130.0
2023-08-07 19:45:00,83,354.459991,320.353729
2023-08-07 19:45:00,84,357.420013,329.484344
2023-08-07 19:45:00,85,353.720001,320.0
2023-08-07 19:45:00,86,352.980011,320.0
2023-08-07 19:45:00,87,353.720001,324.596527
2023-08-07 19:45:00,88,351.58371,324.745331
2023-08-07 19:45:00,89,355.200012,330.003937
2023-08-07 19:45:00,90,352.980011,330.003937
2023-08-07 19:45:00,91,806.390991,750.0
2023-08-07 19:45:00,92,947.169434,777.429443
2023-08-07 19:45:00,95,0.0,0.0
2023-08-07 19:45:00,96,0.0,0.0
2023-08-07 19:45:00,97,0.0,0.0
2023-08-07 19:45:00,98,0.0,0.0
2023-08-07 19:45:00,99,361.0,249.0
2023-08-07 19:45:00,100,0.0,0.0
2023-08-07 19:45:00,101,0.0,0.0
2023-08-07 19:45:00,102,0.0,0.0
2023-08-07 19:45:00,103,0.0,0.0
2023-08-07 19:45:00,104,0.0,0.0
2023-08-07 19:45:00,105,0.0,0.0
2023-08-07 19:45:00,106,0.0,0.0
2023-08-07 19:45:00,107,0.0,0.0
2023-08-07 19:45:00,108,44.0,44.0
2023-08-07 19:45:00,112,8.17874,0.0
2023-08-07 19:45:00,113,9.843681,0.0
2023-08-07 19:45:00,114,20.0,11.0
2023-08-07 19:45:00,115,750.045654,750.045654
2023-08-07 19:45:00,116,750.045654,750.045654
2023-08-07 19:45:00,117,100.0,60.000153
2023-08-07 19:45:00,118,100.0,60.000153
2023-08-07 19:45:00,119,0.0,0.0
2023-08-07 19:45:00,120,0.0,0.0
2023-08-07 19:45:00,126,0.0,0.0
2023-08-07 19:45:00,127,11.0,8.0
2023-08-07 19:45:00,128,983.0,750.0
2023-08-07 19:45:00,129,981.0,750.0
2023-08-07 19:45:00,130,0.0,0.0
2023-08-07 19:45:00,131,972.0,718.0
2023-08-07 19:45:00,132,919.0,758.0
2023-08-07 19:45:00,133,933.0,755.0
2023-08-07 19:45:00,134,190.190979,180.190979
2023-08-07 19:45:00,135,210.0,210.0
2023-08-07 19:45:00,136,153.0,109.996994
2023-08-07 19:45:00,137,153.0,109.996994
2023-08-07 19:45:00,138,178.0,118.0
2023-08-07 19:45:00,139,278.5,193.0
2023-08-07 19:45:00,140,278.5,193.0
2023-08-07 19:45:00,141,270.0,188.0
2023-08-07 19:45:00,142,160.0,88.0
2023-08-07 19:45:00,143,160.0,89.143059
2023-08-07 19:45:00,144,174.0,104.0
2023-08-07 19:45:00,145,157.5,88.436272
2023-08-07 19:45:00,146,157.5,88.436272
2023-08-07 19:45:00,147,172.0,104.0
2023-08-07 19:45:00,150,36.0,36.0
2023-08-07 19:45:00,151,0.0,0.0
2023-08-07 19:45:00,152,17.5,11.0
2023-08-07 19:45:00,153,13.0,13.0
2023-08-07 19:45:00,154,225.0,225.0
2023-08-07 19:45:00,155,120.0,120.0
2023-08-07 19:45:00,156,375.0,340.0
2023-08-07 19:45:00,158,0.0,0.0
2023-08-07 19:45:00,159,998.0,795.0
2023-08-07 19:45:00,160,0.0,0.0
2023-08-07 19:45:00,161,0.0,0.0
2023-08-07 19:45:00,162,0.0,0.0
2023-08-07 19:45:00,166,84.0,62.0
2023-08-07 19:45:00,167,84.0,62.0
2023-08-07 19:45:00,168,83.0,60.0
2023-08-07 19:45:00,169,138.0,105.995361
2023-08-07 19:45:00,170,138.0,105.995361
2023-08-07 19:45:00,171,163.0,105.995361
2023-08-07 19:45:00,172,136.0,105.995361
2023-08-07 19:45:00,173,136.0,105.995361
2023-08-07 19:45:00,174,164.0,105.995361
2023-08-07 19:45:00,175,282.250397,152.0
2023-08-07 19:45:00,176,284.0,153.767487
2023-08-07 19:45:00,177,294.0,214.0
2023-08-07 19:45:00,178,143.5,115.997803
2023-08-07 19:45:00,179,143.5,115.997803
2023-08-07 19:45:00,180,173.0,124.0
2023-08-07 19:45:00,181,146.0,115.997803
2023-08-07 19:45:00,182,146.0,115.997803
2023-08-07 19:45:00,183,171.0,120.0
2023-08-07 19:45:00,184,143.0,115.997803
2023-08-07 19:45:00,185,143.0,115.997803
2023-08-07 19:45:00,186,174.0,122.0
2023-08-07 19:45:00,187,147.5,119.995728
2023-08-07 19:45:00,188,147.5,119.995728
2023-08-07 19:45:00,189,173.0,120.0
2023-08-07 19:45:00,190,990.0,795.0
2023-08-07 19:45:00,191,988.0,795.0
2023-08-07 19:45:00,193,16.999903,11.999903
2023-08-07 19:45:00,194,0.0,0.0
2023-08-07 19:45:00,195,31.0,29.949463
2023-08-07 19:45:00,196,0.0,0.0
2023-08-07 19:45:00,197,0.0,0.0
2023-08-07 19:45:00,198,0.0,0.0
2023-08-07 19:45:00,200,0.0,0.0
2023-08-07 19:45:00,207,70.599998,60.0
2023-08-07 19:45:00,208,0.0,0.0
2023-08-07 19:45:00,209,15.215883,0.0
2023-08-07 19:45:00,210,0.0,0.0
2023-08-07 19:45:00,211,0.0,0.0
2023-08-07 19:45:00,212,35.400002,27.5
2023-08-07 19:45:00,213,69.0,67.0
2023-08-07 19:45:00,214,69.0,67.0
2023-08-07 19:45:00,215,69.0,67.0
2023-08-07 19:45:00,216,114.0,111.0
2023-08-07 19:45:00,217,25.0,20.99826
2023-08-07 19:45:00,218,25.0,20.99826
2023-08-07 19:45:00,219,0.0,0.0
2023-08-07 19:45:00,220,0.0,0.0
2023-08-07 19:45:00,231,339.991455,270.0
2023-08-07 19:45:00,232,0.0,0.0
2023-08-07 19:45:00,233,0.0,0.0
2023-08-07 19:45:00,234,339.991455,270.0
2023-08-07 19:45:00,237,0.0,0.0
2023-08-07 19:45:00,238,0.0,0.0
2023-08-07 19:45:00,240,267.0,267.0
2023-08-07 19:45:00,241,98.0,98.0
2023-08-07 19:45:00,242,164.0,118.0
2023-08-07 19:45:00,243,165.0,109.703369
2023-08-07 19:45:00,244,165.0,109.703369
2023-08-07 19:45:00,247,70.0,69.0
2023-08-07 19:45:00,248,63.0,62.0
2023-08-07 19:45:00,249,147.0,147.0
2023-08-07 19:45:00,250,147.0,147.0
2023-08-07 19:45:00,251,147.0,147.0
2023-08-07 19:45:00,252,247.0,247.0
2023-08-07 19:45:00,253,98.0,98.0
2023-08-07 19:45:00,254,39.0,39.0
2023-08-07 19:45:00,255,230.0,230.0
2023-08-07 19:45:00,256,230.0,230.0
2023-08-07 19:45:00,257,256.0,256.0
2023-08-07 19:45:00,258,240.0,240.0
2023-08-07 19:45:00,259,240.0,240.0
2023-08-07 19:45:00,260,246.0,246.0
2023-08-07 19:45:00,264,0.0,0.0
2023-08-07 19:45:00,265,10.000229,5.000229
2023-08-07 19:45:00,266,298.41449,230.0
2023-08-07 19:45:00,267,298.490051,230.0
2023-08-07 19:45:00,268,227.5,131.0
2023-08-07 19:45:00,269,227.5,131.0
2023-08-07 19:45:00,270,232.0,131.0
2023-08-07 19:45:00,271,84.666664,76.801239
2023-08-07 19:45:00,272,84.666664,76.801239
2023-08-07 19:45:00,273,84.666664,76.801239
2023-08-07 19:45:00,274,129.0,115.201859
2023-08-07 19:45:00,275,152.0,152.0
2023-08-07 19:45:00,276,75.0,75.0
2023-08-07 19:45:00,277,144.0,144.0
2023-08-07 19:45:00,278,71.0,50.0
2023-08-07 19:45:00,279,153.0,153.0
2023-08-07 19:45:00,280,71.0,50.0
2023-08-07 19:45:00,281,154.0,154.0
2023-08-07 19:45:00,282,75.0,75.0
2023-08-07 19:45:00,283,154.0,154.0
2023-08-07 19:45:00,284,73.0,50.0
2023-08-07 19:45:00,285,153.0,153.0
2023-08-07 19:45:00,286,72.0,72.0
2023-08-07 19:45:00,287,154.0,154.0
2023-08-07 19:45:00,288,72.0,50.0
2023-08-07 19:45:00,289,154.0,154.0
2023-08-07 19:45:00,290,73.0,50.0
2023-08-07 19:45:00,291,0.0,0.0
2023-08-07 19:45:00,292,0.0,0.0
2023-08-07 19:45:00,293,0.0,0.0
2023-08-07 19:45:00,294,0.0,0.0
2023-08-07 19:45:00,299,168.5,123.99823
2023-08-07 19:45:00,300,168.5,123.99823
2023-08-07 19:45:00,301,168.0,123.99823
2023-08-07 19:45:00,302,168.0,123.99823
2023-08-07 19:45:00,303,192.0,132.0
2023-08-07 19:45:00,304,192.0,132.0
2023-08-07 19:45:00,305,351.0,243.858154
2023-08-07 19:45:00,306,336.0,336.0
2023-08-07 19:45:00,307,346.0,220.663391
2023-08-07 19:45:00,308,140.0,119.995728
2023-08-07 19:45:00,309,140.0,119.995728
2023-08-07 19:45:00,310,159.0,122.0
2023-08-07 19:45:00,311,145.0,119.995728
2023-08-07 19:45:00,312,145.0,119.995728
2023-08-07 19:45:00,313,165.0,122.0
2023-08-07 19:45:00,314,142.5,119.995728
2023-08-07 19:45:00,315,142.5,119.995728
2023-08-07 19:45:00,316,163.0,122.0
2023-08-07 19:45:00,317,139.0,119.995728
2023-08-07 19:45:00,318,139.0,119.995728
2023-08-07 19:45:00,319,162.0,122.0
2023-08-07 19:45:00,320,146.5,122.0
2023-08-07 19:45:00,321,146.5,122.0
2023-08-07 19:45:00,322,169.0,136.0
2023-08-07 19:45:00,323,157.0,122.0
2023-08-07 19:45:00,324,157.0,122.0
2023-08-07 19:45:00,325,171.0,136.0
2023-08-07 19:45:00,326,132.5,112.0
2023-08-07 19:45:00,327,132.5,112.0
2023-08-07 19:45:00,328,173.0,150.0
2023-08-07 19:45:00,329,0.0,0.0
2023-08-07 19:45:00,330,0.0,0.0
2023-08-07 19:45:00,331,815.968628,654.301147
2023-08-07 19:45:00,332,813.0,650.643188
2023-08-07 19:45:00,333,0.0,0.0
2023-08-07 19:45:00,334,0.0,0.0
2023-08-07 19:45:00,335,65.5,50.99826
2023-08-07 19:45:00,336,25.49913,25.49913
2023-08-07 19:45:00,337,38.5,38.5
2023-08-07 19:45:00,338,38.5,38.5
2023-08-07 19:45:00,339,29.0,29.0
2023-08-07 19:45:00,340,818.0,674.427856
2023-08-07 19:45:00,341,817.0,676.792603
2023-08-07 19:45:00,342,166.0,135.0
2023-08-07 19:45:00,343,167.0,135.0
2023-08-07 19:45:00,344,100.0,59.997864
2023-08-07 19:45:00,345,0.0,0.0
2023-08-07 19:45:00,346,90.460297,80.0
2023-08-07 19:45:00,347,163.0,163.0
2023-08-07 19:45:00,348,153.666672,119.991135
2023-08-07 19:45:00,349,153.666672,119.991135
2023-08-07 19:45:00,350,153.666672,119.991135
2023-08-07 19:45:00,351,277.0,179.986694
2023-08-07 19:45:00,352,0.0,0.0
2023-08-07 19:45:00,353,0.0,0.0
2023-08-07 19:45:00,354,0.0,0.0
2023-08-07 19:45:00,355,0.0,0.0
2023-08-07 19:45:00,356,25.0,10.0
2023-08-07 19:45:00,357,28.0,10.0
2023-08-07 19:45:00,358,20.0,10.000153
2023-08-07 19:45:00,359,20.0,10.000153
2023-08-07 19:45:00,360,23.5,7.0
2023-08-07 19:45:00,361,23.5,7.0
2023-08-07 19:45:00,362,23.5,7.0
2023-08-07 19:45:00,363,23.5,10.0
2023-08-07 19:45:00,364,0.0,0.0
2023-08-07 19:45:00,365,703.033264,665.471436
2023-08-07 19:45:00,366,378.487396,355.0
2023-08-07 19:45:00,367,379.159668,355.0
2023-08-07 19:45:00,368,0.0,0.0
2023-08-07 19:45:00,369,0.0,0.0
2023-08-07 19:45:00,370,0.0,0.0
2023-08-07 19:45:00,371,0.0,0.0
2023-08-07 19:45:00,372,0.0,0.0
2023-08-07 19:45:00,373,3.504518,0.0
2023-08-07 19:45:00,374,3.032161,0.0
2023-08-07 19:45:00,375,0.0,0.0
2023-08-07 19:45:00,376,158.5,156.0
2023-08-07 19:45:00,377,158.5,156.0
2023-08-07 19:45:00,378,136.0,136.0
2023-08-07 19:45:00,379,37.5,31.0
2023-08-07 19:45:00,380,37.5,31.0
2023-08-07 19:45:00,381,30.0,24.0
2023-08-07 19:45:00,382,157.5,127.972534
2023-08-07 19:45:00,383,157.5,127.972534
2023-08-07 19:45:00,384,175.0,127.972534
2023-08-07 19:45:00,385,257.0,257.0
2023-08-07 19:45:00,386,257.0,257.0
2023-08-07 19:45:00,387,274.0,274.0
2023-08-07 19:45:00,388,256.5,181.319641
2023-08-07 19:45:00,389,256.5,180.755005
2023-08-07 19:45:00,390,274.0,202.0
2023-08-07 19:45:00,419,286.0,275.358887
2023-08-07 19:45:00,420,286.0,274.2052
2023-08-07 19:45:00,421,267.0,259.418182
2023-08-07 19:45:00,422,180.0,180.0
2023-08-07 19:45:00,423,180.0,180.0
2023-08-07 19:45:00,432,216.0,216.0
2023-08-07 19:45:00,433,404.0,404.0
2023-08-07 19:45:00,434,260.0,180.013397
2023-08-07 19:45:00,435,260.0,180.013397
2023-08-07 19:45:00,436,262.5,180.013397
2023-08-07 19:45:00,437,262.5,180.013397
2023-08-07 19:45:00,438,263.0,208.0
2023-08-07 19:45:00,439,266.0,208.0
2023-08-07 19:45:00,440,151.0,120.0
2023-08-07 19:45:00,441,151.0,120.0
2023-08-07 19:45:00,442,167.0,120.0
2023-08-07 19:45:00,443,0.0,0.0
2023-08-07 19:45:00,444,0.0,0.0
2023-08-07 19:45:00,450,213.0,209.0
2023-08-07 19:45:00,451,108.0,108.0
2023-08-07 19:45:00,452,233.0,229.0
2023-08-07 19:45:00,453,112.0,112.0
2023-08-07 19:45:00,459,264.399994,264.399994
2023-08-07 19:45:00,467,12.0,5.000153
2023-08-07 19:45:00,468,12.0,4.000366
2023-08-07 19:45:00,469,5.000153,1.600391
2023-08-07 19:45:00,471,4.127506,0.0
2023-08-07 19:45:00,472,210.0,180.0
2023-08-07 19:45:00,473,125.0,90.0
2023-08-07 19:45:00,474,213.0,180.0
2023-08-07 19:45:00,475,125.0,90.0
2023-08-07 19:45:00,477,242.0,164.0
2023-08-07 19:45:00,478,242.0,164.0
2023-08-07 19:45:00,479,250.0,163.986282
2023-08-07 19:45:00,480,240.0,164.0
2023-08-07 19:45:00,481,240.0,164.0
2023-08-07 19:45:00,482,248.0,163.986282
2023-08-07 19:45:00,485,0.0,0.0
2023-08-07 19:45:00,486,0.0,0.0
2023-08-07 19:45:00,487,0.0,0.0
2023-08-07 19:45:00,488,0.0,0.0
2023-08-07 19:45:00,489,992.0,795.0
2023-08-07 19:45:00,490,995.0,795.0
2023-08-07 19:45:00,491,964.0,791.0
2023-08-07 19:45:00,492,966.0,786.0
2023-08-07 19:45:00,493,990.0,795.0
2023-08-07 19:45:00,494,984.0,795.0
2023-08-07 19:45:00,495,299.999908,200.0
2023-08-07 19:45:00,496,0.0,0.0
2023-08-07 19:45:00,497,399.994598,240.001312
2023-08-07 19:45:00,498,0.0,0.0
2023-08-07 19:45:00,499,338.0,265.0
2023-08-07 19:45:00,501,274.5,158.003479
2023-08-07 19:45:00,502,262.61792,262.61792
2023-08-07 19:45:00,503,283.0,200.0
2023-08-07 19:45:00,507,135.0,59.001785
2023-08-07 19:45:00,508,139.199997,106.0
2023-08-07 19:45:00,511,0.0,0.0
2023-08-07 19:45:00,512,0.0,0.0
2023-08-07 19:45:00,513,303.0,303.0
2023-08-07 19:45:00,514,134.0,120.0
2023-08-07 19:45:00,516,850.012939,749.988525
2023-08-07 19:45:00,521,939.0,775.528259
2023-08-07 19:45:00,522,939.0,767.563354
2023-08-07 19:45:00,523,0.0,0.0
2023-08-07 19:45:00,524,0.0,0.0
2023-08-07 19:45:00,525,0.0,0.0
2023-08-07 19:45:00,526,236.643616,131.0
2023-08-07 19:45:00,527,1357.0,1058.099976
2023-08-07 19:45:00,528,131.0,131.0
2023-08-07 19:45:00,529,707.269226,577.0
2023-08-07 19:45:00,530,716.826904,577.0
2023-08-07 19:45:00,533,0.0,0.0
2023-08-07 19:45:00,534,0.0,0.0
2023-08-07 19:45:00,535,0.0,0.0
2023-08-07 19:45:00,536,0.0,0.0
2023-08-07 19:45:00,537,0.0,0.0
2023-08-07 19:45:00,538,0.0,0.0
2023-08-07 19:45:00,539,0.0,0.0
2023-08-07 19:45:00,540,0.0,0.0
2023-08-07 19:45:00,541,0.0,0.0
2023-08-07 19:45:00,542,0.0,0.0
2023-08-07 19:45:00,544,1012.0,795.0
2023-08-07 19:45:00,545,1012.0,795.0
2023-08-07 19:45:00,546,340.5,186.0
2023-08-07 19:45:00,547,340.5,186.0
2023-08-07 19:45:00,548,326.0,254.0
2023-08-07 19:45:00,549,222.0,119.992676
2023-08-07 19:45:00,550,117.0,65.0
2023-08-07 19:45:00,552,0.0,0.0
2023-08-07 19:45:00,553,0.0,0.0
2023-08-07 19:50:00,1,0.0,0.0
2023-08-07 19:50:00,2,0.0,0.0
2023-08-07 19:50:00,3,364.991486,364.991486
2023-08-07 19:50:00,4,364.991486,364.991486
2023-08-07 19:50:00,5,364.991486,364.991486
2023-08-07 19:50:00,6,364.991486,364.991486
2023-08-07 19:50:00,7,364.991486,364.991486
2023-08-07 19:50:00,8,364.991486,364.991486
2023-08-07 19:50:00,9,364.917023,364.917023
2023-08-07 19:50:00,10,364.396393,364.396393
2023-08-07 19:50:00,11,350.0,200.0
2023-08-07 19:50:00,12,350.0,200.0
2023-08-07 19:50:00,15,522.0,467.148224
2023-08-07 19:50:00,16,471.773804,464.607544
2023-08-07 19:50:00,17,464.920563,426.311615
2023-08-07 19:50:00,18,466.0,429.852417
2023-08-07 19:50:00,27,615.0,615.0
2023-08-07 19:50:00,28,0.0,0.0
2023-08-07 19:50:00,29,612.0,612.0
2023-08-07 19:50:00,33,0.0,0.0
2023-08-07 19:50:00,36,996.0,795.0
2023-08-07 19:50:00,37,988.0,795.0
2023-08-07 19:50:00,43,267.0,267.0
2023-08-07 19:50:00,46,445.009064,445.009064
2023-08-07 19:50:00,47,409.996735,409.996735
2023-08-07 19:50:00,48,410.517487,410.517487
2023-08-07 19:50:00,49,410.021515,410.021515
2023-08-07 19:50:00,50,405.012726,405.012726
2023-08-07 19:50:00,51,405.012726,405.012726
2023-08-07 19:50:00,52,127.0,112.0
2023-08-07 19:50:00,53,127.0,112.0
2023-08-07 19:50:00,54,169.0,150.0
2023-08-07 19:50:00,55,131.0,112.0
2023-08-07 19:50:00,56,131.0,112.0
2023-08-07 19:50:00,57,171.0,150.0
2023-08-07 19:50:00,58,146.111115,112.0
2023-08-07 19:50:00,59,146.111115,112.0
2023-08-07 19:50:00,60,150.0,150.0
2023-08-07 19:50:00,61,463.0,378.660248
2023-08-07 19:50:00,62,461.0,375.226929
2023-08-07 19:50:00,63,0.0,0.0
2023-08-07 19:50:00,64,356.25,282.839233
2023-08-07 19:50:00,65,340.095978,294.470856
2023-08-07 19:50:00,66,341.732574,297.967072
2023-08-07 19:50:00,67,357.75,322.193024
2023-08-07 19:50:00,68,355.147369,302.90152
2023-08-07 19:50:00,69,855.098022,670.0
2023-08-07 19:50:00,70,853.352966,670.621338
2023-08-07 19:50:00,71,43.5,25.002136
2023-08-07 19:50:00,72,0.0,0.0
2023-08-07 19:50:00,73,0.0,0.0
2023-08-07 19:50:00,74,0.0,0.0
2023-08-07 19:50:00,75,0.0,0.0
2023-08-07 19:50:00,76,0.0,0.0
2023-08-07 19:50:00,77,0.0,0.0
2023-08-07 19:50:00,78,110.005325,110.005325
2023-08-07 19:50:00,79,110.005325,110.005325
2023-08-07 19:50:00,80,130.0,130.0
2023-08-07 19:50:00,83,354.459991,320.353729
2023-08-07 19:50:00,84,357.420013,329.484344
2023-08-07 19:50:00,85,353.720001,320.0
2023-08-07 19:50:00,86,352.980011,320.0
2023-08-07 19:50:00,87,353.720001,324.596527
2023-08-07 19:50:00,88,351.58371,324.745331
2023-08-07 19:50:00,89,355.200012,330.003937
2023-08-07 19:50:00,90,352.980011,330.003937
2023-08-07 19:50:00,91,806.390991,750.0
2023-08-07 19:50:00,92,947.169434,777.429443
2023-08-07 19:50:00,95,0.0,0.0
2023-08-07 19:50:00,96,0.0,0.0
2023-08-07 19:50:00,97,0.0,0.0
2023-08-07 19:50:00,98,0.0,0.0
2023-08-07 19:50:00,99,361.0,249.0
2023-08-07 19:50:00,100,0.0,0.0
2023-08-07 19:50:00,101,0.0,0.0
2023-08-07 19:50:00,102,0.0,0.0
2023-08-07 19:50:00,103,0.0,0.0
2023-08-07 19:50:00,104,0.0,0.0
2023-08-07 19:50:00,105,0.0,0.0
2023-08-07 19:50:00,106,0.0,0.0
2023-08-07 19:50:00,107,0.0,0.0
2023-08-07 19:50:00,108,44.0,44.0
2023-08-07 19:50:00,112,8.17874,0.0
2023-08-07 19:50:00,113,9.843681,0.0
2023-08-07 19:50:00,114,20.0,11.0
2023-08-07 19:50:00,115,750.045654,750.045654
2023-08-07 19:50:00,116,750.045654,750.045654
2023-08-07 19:50:00,117,100.0,60.000153
2023-08-07 19:50:00,118,100.0,60.000153
2023-08-07 19:50:00,119,0.0,0.0
2023-08-07 19:50:00,120,0.0,0.0
2023-08-07 19:50:00,126,0.0,0.0
2023-08-07 19:50:00,127,11.0,8.0
2023-08-07 19:50:00,128,983.0,750.0
2023-08-07 19:50:00,129,981.0,750.0
2023-08-07 19:50:00,130,0.0,0.0
2023-08-07 19:50:00,131,972.0,718.0
2023-08-07 19:50:00,132,919.0,758.0
2023-08-07 19:50:00,133,933.0,755.0
2023-08-07 19:50:00,134,190.190979,180.190979
2023-08-07 19:50:00,135,210.0,210.0
2023-08-07 19:50:00,136,153.0,109.996994
2023-08-07 19:50:00,137,153.0,109.996994
2023-08-07 19:50:00,138,178.0,118.0
2023-08-07 19:50:00,139,278.5,193.0
2023-08-07 19:50:00,140,278.5,193.0
2023-08-07 19:50:00,141,270.0,188.0
2023-08-07 19:50:00,142,160.0,88.0
2023-08-07 19:50:00,143,160.0,89.143059
2023-08-07 19:50:00,144,174.0,104.0
2023-08-07 19:50:00,145,157.5,88.436272
2023-08-07 19:50:00,146,157.5,88.436272
2023-08-07 19:50:00,147,172.0,104.0
2023-08-07 19:50:00,150,36.0,36.0
2023-08-07 19:50:00,151,0.0,0.0
2023-08-07 19:50:00,152,17.5,11.0
2023-08-07 19:50:00,153,13.0,13.0
2023-08-07 19:50:00,154,225.0,225.0
2023-08-07 19:50:00,155,120.0,120.0
2023-08-07 19:50:00,156,375.0,340.0
2023-08-07 19:50:00,158,0.0,0.0
2023-08-07 19:50:00,159,998.0,795.0
2023-08-07 19:50:00,160,0.0,0.0
2023-08-07 19:50:00,161,0.0,0.0
2023-08-07 19:50:00,162,0.0,0.0
2023-08-07 19:50:00,166,84.0,62.0
2023-08-07 19:50:00,167,84.0,62.0
2023-08-07 19:50:00,168,83.0,60.0
2023-08-07 19:50:00,169,138.0,105.995361
2023-08-07 19:50:00,170,138.0,105.995361
2023-08-07 19:50:00,171,163.0,105.995361
2023-08-07 19:50:00,172,136.0,105.995361
2023-08-07 19:50:00,173,136.0,105.995361
2023-08-07 19:50:00,174,164.0,105.995361
2023-08-07 19:50:00,175,282.250397,152.0
2023-08-07 19:50:00,176,284.0,153.767487
2023-08-07 19:50:00,177,294.0,214.0
2023-08-07 19:50:00,178,143.5,115.997803
2023-08-07 19:50:00,179,143.5,115.997803
2023-08-07 19:50:00,180,173.0,124.0
2023-08-07 19:50:00,181,146.0,115.997803
2023-08-07 19:50:00,182,146.0,115.997803
2023-08-07 19:50:00,183,171.0,120.0
2023-08-07 19:50:00,184,143.0,115.997803
2023-08-07 19:50:00,185,143.0,115.997803
2023-08-07 19:50:00,186,174.0,122.0
2023-08-07 19:50:00,187,147.5,119.995728
2023-08-07 19:50:00,188,147.5,119.995728
2023-08-07 19:50:00,189,173.0,120.0
2023-08-07 19:50:00,190,990.0,795.0
2023-08-07 19:50:00,191,988.0,795.0
2023-08-07 19:50:00,193,16.999903,11.999903
2023-08-07 19:50:00,194,0.0,0.0
2023-08-07 19:50:00,195,31.0,29.949463
2023-08-07 19:50:00,196,0.0,0.0
2023-08-07 19:50:00,197,0.0,0.0
2023-08-07 19:50:00,198,0.0,0.0
2023-08-07 19:50:00,200,0.0,0.0
2023-08-07 19:50:00,207,70.599998,60.0
2023-08-07 19:50:00,208,0.0,0.0
2023-08-07 19:50:00,209,15.215883,0.0
2023-08-07 19:50:00,210,0.0,0.0
2023-08-07 19:50:00,211,0.0,0.0
2023-08-07 19:50:00,212,35.400002,27.5
2023-08-07 19:50:00,213,69.0,67.0
2023-08-07 19:50:00,214,69.0,67.0
2023-08-07 19:50:00,215,69.0,67.0
2023-08-07 19:50:00,216,114.0,111.0
2023-08-07 19:50:00,217,25.0,20.99826
2023-08-07 19:50:00,218,25.0,20.99826
2023-08-07 19:50:00,219,0.0,0.0
2023-08-07 19:50:00,220,0.0,0.0
2023-08-07 19:50:00,231,339.991455,270.0
2023-08-07 19:50:00,232,0.0,0.0
2023-08-07 19:50:00,233,0.0,0.0
2023-08-07 19:50:00,234,339.991455,270.0
2023-08-07 19:50:00,237,0.0,0.0
2023-08-07 19:50:00,238,0.0,0.0
2023-08-07 19:50:00,240,267.0,267.0
2023-08-07 19:50:00,241,98.0,98.0
2023-08-07 19:50:00,242,164.0,118.0
2023-08-07 19:50:00,243,165.0,109.703369
2023-08-07 19:50:00,244,165.0,109.703369
2023-08-07 19:50:00,247,70.0,69.0
2023-08-07 19:50:00,248,63.0,62.0
2023-08-07 19:50:00,249,147.0,147.0
2023-08-07 19:50:00,250,147.0,147.0
2023-08-07 19:50:00,251,147.0,147.0
2023-08-07 19:50:00,252,247.0,247.0
2023-08-07 19:50:00,253,98.0,98.0
2023-08-07 19:50:00,254,39.0,39.0
2023-08-07 19:50:00,255,230.0,230.0
2023-08-07 19:50:00,256,230.0,230.0
2023-08-07 19:50:00,257,256.0,256.0
2023-08-07 19:50:00,258,240.0,240.0
2023-08-07 19:50:00,259,240.0,240.0
2023-08-07 19:50:00,260,246.0,246.0
2023-08-07 19:50:00,264,0.0,0.0
2023-08-07 19:50:00,265,10.000229,5.000229
2023-08-07 19:50:00,266,298.41449,230.0
2023-08-07 19:50:00,267,298.490051,230.0
2023-08-07 19:50:00,268,227.5,131.0
2023-08-07 19:50:00,269,227.5,131.0
2023-08-07 19:50:00,270,232.0,131.0
2023-08-07 19:50:00,271,84.666664,76.801239
2023-08-07 19:50:00,272,84.666664,76.801239
2023-08-07 19:50:00,273,84.666664,76.801239
2023-08-07 19:50:00,274,129.0,115.201859
2023-08-07 19:50:00,275,152.0,152.0
2023-08-07 19:50:00,276,75.0,75.0
2023-08-07 19:50:00,277,144.0,144.0
2023-08-07 19:50:00,278,71.0,50.0
2023-08-07 19:50:00,279,153.0,153.0
2023-08-07 19:50:00,280,71.0,50.0
2023-08-07 19:50:00,281,154.0,154.0
2023-08-07 19:50:00,282,75.0,75.0
2023-08-07 19:50:00,283,154.0,154.0
2023-08-07 19:50:00,284,73.0,50.0
2023-08-07 19:50:00,285,153.0,153.0
2023-08-07 19:50:00,286,72.0,72.0
2023-08-07 19:50:00,287,154.0,154.0
2023-08-07 19:50:00,288,72.0,50.0
2023-08-07 19:50:00,289,154.0,154.0
2023-08-07 19:50:00,290,73.0,50.0
2023-08-07 19:50:00,291,0.0,0.0
2023-08-07 19:50:00,292,0.0,0.0
2023-08-07 19:50:00,293,0.0,0.0
2023-08-07 19:50:00,294,0.0,0.0
2023-08-07 19:50:00,299,168.5,123.99823
2023-08-07 19:50:00,300,168.5,123.99823
2023-08-07 19:50:00,301,168.0,123.99823
2023-08-07 19:50:00,302,168.0,123.99823
2023-08-07 19:50:00,303,192.0,132.0
2023-08-07 19:50:00,304,192.0,132.0
2023-08-07 19:50:00,305,351.0,243.858154
2023-08-07 19:50:00,306,336.0,336.0
2023-08-07 19:50:00,307,346.0,220.663391
2023-08-07 19:50:00,308,140.0,119.995728
2023-08-07 19:50:00,309,140.0,119.995728
2023-08-07 19:50:00,310,159.0,122.0
2023-08-07 19:50:00,311,145.0,119.995728
2023-08-07 19:50:00,312,145.0,119.995728
2023-08-07 19:50:00,313,165.0,122.0
2023-08-07 19:50:00,314,142.5,119.995728
2023-08-07 19:50:00,315,142.5,119.995728
2023-08-07 19:50:00,316,163.0,122.0
2023-08-07 19:50:00,317,139.0,119.995728
2023-08-07 19:50:00,318,139.0,119.995728
2023-08-07 19:50:00,319,162.0,122.0
2023-08-07 19:50:00,320,146.5,122.0
2023-08-07 19:50:00,321,146.5,122.0
2023-08-07 19:50:00,322,169.0,136.0
2023-08-07 19:50:00,323,157.0,122.0
2023-08-07 19:50:00,324,157.0,122.0
2023-08-07 19:50:00,325,171.0,136.0
2023-08-07 19:50:00,326,132.5,112.0
2023-08-07 19:50:00,327,132.5,112.0
2023-08-07 19:50:00,328,173.0,150.0
2023-08-07 19:50:00,329,0.0,0.0
2023-08-07 19:50:00,330,0.0,0.0
2023-08-07 19:50:00,331,815.968628,654.301147
2023-08-07 19:50:00,332,813.0,650.643188
2023-08-07 19:50:00,333,0.0,0.0
2023-08-07 19:50:00,334,0.0,0.0
2023-08-07 19:50:00,335,65.5,50.99826
2023-08-07 19:50:00,336,25.49913,25.49913
2023-08-07 19:50:00,337,38.5,38.5
2023-08-07 19:50:00,338,38.5,38.5
2023-08-07 19:50:00,339,29.0,29.0
2023-08-07 19:50:00,340,818.0,674.427856
2023-08-07 19:50:00,341,817.0,676.792603
2023-08-07 19:50:00,342,166.0,135.0
2023-08-07 19:50:00,343,167.0,135.0
2023-08-07 19:50:00,344,100.0,59.997864
2023-08-07 19:50:00,345,0.0,0.0
2023-08-07 19:50:00,346,90.460297,80.0
2023-08-07 19:50:00,347,163.0,163.0
2023-08-07 19:50:00,348,153.666672,119.991135
2023-08-07 19:50:00,349,153.666672,119.991135
2023-08-07 19:50:00,350,153.666672,119.991135
2023-08-07 19:50:00,351,277.0,179.986694
2023-08-07 19:50:00,352,0.0,0.0
2023-08-07 19:50:00,353,0.0,0.0
2023-08-07 19:50:00,354,0.0,0.0
2023-08-07 19:50:00,355,0.0,0.0
2023-08-07 19:50:00,356,25.0,10.0
2023-08-07 19:50:00,357,28.0,10.0
2023-08-07 19:50:00,358,20.0,10.000153
2023-08-07 19:50:00,359,20.0,10.000153
2023-08-07 19:50:00,360,23.5,7.0
2023-08-07 19:50:00,361,23.5,7.0
2023-08-07 19:50:00,362,23.5,7.0
2023-08-07 19:50:00,363,23.5,10.0
2023-08-07 19:50:00,364,0.0,0.0
2023-08-07 19:50:00,365,703.033264,665.471436
2023-08-07 19:50:00,366,378.487396,355.0
2023-08-07 19:50:00,367,379.159668,355.0
2023-08-07 19:50:00,368,0.0,0.0
2023-08-07 19:50:00,369,0.0,0.0
2023-08-07 19:50:00,370,0.0,0.0
2023-08-07 19:50:00,371,0.0,0.0
2023-08-07 19:50:00,372,0.0,0.0
2023-08-07 19:50:00,373,3.504518,0.0
2023-08-07 19:50:00,374,3.032161,0.0
2023-08-07 19:50:00,375,0.0,0.0
2023-08-07 19:50:00,376,158.5,156.0
2023-08-07 19:50:00,377,158.5,156.0
2023-08-07 19:50:00,378,136.0,136.0
2023-08-07 19:50:00,379,37.5,31.0
2023-08-07 19:50:00,380,37.5,31.0
2023-08-07 19:50:00,381,30.0,24.0
2023-08-07 19:50:00,382,157.5,127.972534
2023-08-07 19:50:00,383,157.5,127.972534
2023-08-07 19:50:00,384,175.0,127.972534
2023-08-07 19:50:00,385,257.0,257.0
2023-08-07 19:50:00,386,257.0,257.0
2023-08-07 19:50:00,387,274.0,274.0
2023-08-07 19:50:00,388,256.5,181.319641
2023-08-07 19:50:00,389,256.5,180.755005
2023-08-07 19:50:00,390,274.0,202.0
2023-08-07 19:50:00,419,286.0,275.358887
2023-08-07 19:50:00,420,286.0,274.2052
2023-08-07 19:50:00,421,267.0,259.418182
2023-08-07 19:50:00,422,180.0,180.0
2023-08-07 19:50:00,423,180.0,180.0
2023-08-07 19:50:00,432,216.0,216.0
2023-08-07 19:50:00,433,404.0,404.0
2023-08-07 19:50:00,434,260.0,180.013397
2023-08-07 19:50:00,435,260.0,180.013397
2023-08-07 19:50:00,436,262.5,180.013397
2023-08-07 19:50:00,437,262.5,180.013397
2023-08-07 19:50:00,438,263.0,208.0
2023-08-07 19:50:00,439,266.0,208.0
2023-08-07 19:50:00,440,151.0,120.0
2023-08-07 19:50:00,441,151.0,120.0
2023-08-07 19:50:00,442,167.0,120.0
2023-08-07 19:50:00,443,0.0,0.0
2023-08-07 19:50:00,444,0.0,0.0
2023-08-07 19:50:00,450,213.0,209.0
2023-08-07 19:50:00,451,108.0,108.0
2023-08-07 19:50:00,452,233.0,229.0
2023-08-07 19:50:00,453,112.0,112.0
2023-08-07 19:50:00,459,264.399994,264.399994
2023-08-07 19:50:00,467,12.0,5.000153
2023-08-07 19:50:00,468,12.0,4.000366
2023-08-07 19:50:00,469,5.000153,1.600391
2023-08-07 19:50:00,471,4.127506,0.0
2023-08-07 19:50:00,472,210.0,180.0
2023-08-07 19:50:00,473,125.0,90.0
2023-08-07 19:50:00,474,213.0,180.0
2023-08-07 19:50:00,475,125.0,90.0
2023-08-07 19:50:00,477,242.0,164.0
2023-08-07 19:50:00,478,242.0,164.0
2023-08-07 19:50:00,479,250.0,163.986282
2023-08-07 19:50:00,480,240.0,164.0
2023-08-07 19:50:00,481,240.0,164.0
2023-08-07 19:50:00,482,248.0,163.986282
2023-08-07 19:50:00,485,0.0,0.0
2023-08-07 19:50:00,486,0.0,0.0
2023-08-07 19:50:00,487,0.0,0.0
2023-08-07 19:50:00,488,0.0,0.0
2023-08-07 19:50:00,489,992.0,795.0
2023-08-07 19:50:00,490,995.0,795.0
2023-08-07 19:50:00,491,964.0,791.0
2023-08-07 19:50:00,492,966.0,786.0
2023-08-07 19:50:00,493,990.0,795.0
2023-08-07 19:50:00,494,984.0,795.0
2023-08-07 19:50:00,495,299.999908,200.0
2023-08-07 19:50:00,496,0.0,0.0
2023-08-07 19:50:00,497,399.994598,240.001312
2023-08-07 19:50:00,498,0.0,0.0
2023-08-07 19:50:00,499,338.0,265.0
2023-08-07 19:50:00,501,274.5,158.003479
2023-08-07 19:50:00,502,262.61792,262.61792
2023-08-07 19:50:00,503,283.0,200.0
2023-08-07 19:50:00,507,135.0,59.001785
2023-08-07 19:50:00,508,139.199997,106.0
2023-08-07 19:50:00,511,0.0,0.0
2023-08-07 19:50:00,512,0.0,0.0
2023-08-07 19:50:00,513,303.0,303.0
2023-08-07 19:50:00,514,134.0,120.0
2023-08-07 19:50:00,516,850.012939,749.988525
2023-08-07 19:50:00,521,939.0,775.528259
2023-08-07 19:50:00,522,939.0,767.563354
2023-08-07 19:50:00,523,0.0,0.0
2023-08-07 19:50:00,524,0.0,0.0
2023-08-07 19:50:00,525,0.0,0.0
2023-08-07 19:50:00,526,236.643616,131.0
2023-08-07 19:50:00,527,1357.0,1058.099976
2023-08-07 19:50:00,528,131.0,131.0
2023-08-07 19:50:00,529,707.269226,577.0
2023-08-07 19:50:00,530,716.826904,577.0
2023-08-07 19:50:00,533,0.0,0.0
2023-08-07 19:50:00,534,0.0,0.0
2023-08-07 19:50:00,535,0.0,0.0
2023-08-07 19:50:00,536,0.0,0.0
2023-08-07 19:50:00,537,0.0,0.0
2023-08-07 19:50:00,538,0.0,0.0
2023-08-07 19:50:00,539,0.0,0.0
2023-08-07 19:50:00,540,0.0,0.0
2023-08-07 19:50:00,541,0.0,0.0
2023-08-07 19:50:00,542,0.0,0.0
2023-08-07 19:50:00,544,1012.0,795.0
2023-08-07 19:50:00,545,1012.0,795.0
2023-08-07 19:50:00,546,340.5,186.0
2023-08-07 19:50:00,547,340.5,186.0
2023-08-07 19:50:00,548,326.0,254.0
2023-08-07 19:50:00,549,222.0,119.992676
2023-08-07 19:50:00,550,117.0,65.0
2023-08-07 19:50:00,552,0.0,0.0
2023-08-07 19:50:00,553,0.0,0.0
2023-08-07 19:55:00,1,0.0,0.0
2023-08-07 19:55:00,2,0.0,0.0
2023-08-07 19:55:00,3,364.991486,364.991486
2023-08-07 19:55:00,4,364.991486,364.991486
2023-08-07 19:55:00,5,364.991486,364.991486
2023-08-07 19:55:00,6,364.991486,364.991486
2023-08-07 19:55:00,7,364.991486,364.991486
2023-08-07 19:55:00,8,364.991486,364.991486
2023-08-07 19:55:00,9,364.917023,364.917023
2023-08-07 19:55:00,10,364.371613,364.371613
2023-08-07 19:55:00,11,350.0,200.0
2023-08-07 19:55:00,12,350.0,200.0
2023-08-07 19:55:00,15,522.0,479.042755
2023-08-07 19:55:00,16,524.0,477.738159
2023-08-07 19:55:00,17,464.455383,424.455383
2023-08-07 19:55:00,18,466.0,427.782166
2023-08-07 19:55:00,27,615.0,615.0
2023-08-07 19:55:00,28,0.0,0.0
2023-08-07 19:55:00,29,612.0,612.0
2023-08-07 19:55:00,33,0.0,0.0
2023-08-07 19:55:00,36,996.0,795.0
2023-08-07 19:55:00,37,988.0,795.0
2023-08-07 19:55:00,43,267.0,267.0
2023-08-07 19:55:00,46,445.009064,445.009064
2023-08-07 19:55:00,47,409.996735,409.996735
2023-08-07 19:55:00,48,410.517487,410.517487
2023-08-07 19:55:00,49,410.021515,410.021515
2023-08-07 19:55:00,50,463.0,405.012726
2023-08-07 19:55:00,51,405.012787,405.012726
2023-08-07 19:55:00,52,127.0,112.0
2023-08-07 19:55:00,53,127.0,112.0
2023-08-07 19:55:00,54,169.0,150.0
2023-08-07 19:55:00,55,131.0,112.0
2023-08-07 19:55:00,56,131.0,112.0
2023-08-07 19:55:00,57,171.0,150.0
2023-08-07 19:55:00,58,146.111115,112.0
2023-08-07 19:55:00,59,146.111115,112.0
2023-08-07 19:55:00,60,150.0,150.0
2023-08-07 19:55:00,61,463.0,395.643707
2023-08-07 19:55:00,62,461.0,390.452911
2023-08-07 19:55:00,63,0.0,0.0
2023-08-07 19:55:00,64,356.25,283.068207
2023-08-07 19:55:00,65,340.095978,294.470856
2023-08-07 19:55:00,66,341.732574,297.967072
2023-08-07 19:55:00,67,357.75,322.168243
2023-08-07 19:55:00,68,355.147369,302.90152
2023-08-07 19:55:00,69,855.098022,670.0
2023-08-07 19:55:00,70,853.352966,670.621338
2023-08-07 19:55:00,71,43.5,25.002136
2023-08-07 19:55:00,72,0.0,0.0
2023-08-07 19:55:00,73,0.0,0.0
2023-08-07 19:55:00,74,0.0,0.0
2023-08-07 19:55:00,75,0.0,0.0
2023-08-07 19:55:00,76,0.0,0.0
2023-08-07 19:55:00,77,0.0,0.0
2023-08-07 19:55:00,78,110.005325,110.005325
2023-08-07 19:55:00,79,110.005325,110.005325
2023-08-07 19:55:00,80,130.0,130.0
2023-08-07 19:55:00,83,354.459991,320.353729
2023-08-07 19:55:00,84,357.420013,329.509247
2023-08-07 19:55:00,85,353.720001,320.0
2023-08-07 19:55:00,86,352.980011,320.0
2023-08-07 19:55:00,87,353.720001,324.596527
2023-08-07 19:55:00,88,351.58371,324.745331
2023-08-07 19:55:00,89,355.200012,330.003937
2023-08-07 19:55:00,90,352.980011,330.003937
2023-08-07 19:55:00,91,806.390991,750.0
2023-08-07 19:55:00,92,947.169434,766.169373
2023-08-07 19:55:00,95,0.0,0.0
2023-08-07 19:55:00,96,0.0,0.0
2023-08-07 19:55:00,97,0.0,0.0
2023-08-07 19:55:00,98,0.0,0.0
2023-08-07 19:55:00,99,249.0,249.0
2023-08-07 19:55:00,100,0.0,0.0
2023-08-07 19:55:00,101,0.0,0.0
2023-08-07 19:55:00,102,0.0,0.0
2023-08-07 19:55:00,103,0.0,0.0
2023-08-07 19:55:00,104,0.0,0.0
2023-08-07 19:55:00,105,0.0,0.0
2023-08-07 19:55:00,106,0.0,0.0
2023-08-07 19:55:00,107,0.0,0.0
2023-08-07 19:55:00,108,44.0,44.0
2023-08-07 19:55:00,112,3.201673,0.0
2023-08-07 19:55:00,113,4.935153,0.0
2023-08-07 19:55:00,114,20.0,11.0
2023-08-07 19:55:00,115,750.045654,750.045654
2023-08-07 19:55:00,116,750.045654,750.045654
2023-08-07 19:55:00,117,100.0,60.000153
2023-08-07 19:55:00,118,100.0,60.000153
2023-08-07 19:55:00,119,0.0,0.0
2023-08-07 19:55:00,120,0.0,0.0
2023-08-07 19:55:00,126,0.0,0.0
2023-08-07 19:55:00,127,11.0,8.0
2023-08-07 19:55:00,128,983.0,750.0
2023-08-07 19:55:00,129,981.0,750.0
2023-08-07 19:55:00,130,0.0,0.0
2023-08-07 19:55:00,131,972.0,718.0
2023-08-07 19:55:00,132,919.0,758.0
2023-08-07 19:55:00,133,933.0,755.0
2023-08-07 19:55:00,134,196.120895,186.120895
2023-08-07 19:55:00,135,229.429276,210.0
2023-08-07 19:55:00,136,153.0,109.996994
2023-08-07 19:55:00,137,153.0,109.996994
2023-08-07 19:55:00,138,178.0,118.0
2023-08-07 19:55:00,139,278.5,193.0
2023-08-07 19:55:00,140,278.5,193.0
2023-08-07 19:55:00,141,270.0,188.0
2023-08-07 19:55:00,142,160.0,88.0
2023-08-07 19:55:00,143,160.0,89.143059
2023-08-07 19:55:00,144,174.0,104.0
2023-08-07 19:55:00,145,157.5,88.436272
2023-08-07 19:55:00,146,157.5,88.436272
2023-08-07 19:55:00,147,172.0,104.0
2023-08-07 19:55:00,150,36.0,36.0
2023-08-07 19:55:00,151,0.0,0.0
2023-08-07 19:55:00,152,17.5,11.0
2023-08-07 19:55:00,153,13.0,13.0
2023-08-07 19:55:00,154,225.0,134.0
2023-08-07 19:55:00,155,120.0,67.0
2023-08-07 19:55:00,156,375.0,340.0
2023-08-07 19:55:00,158,0.0,0.0
2023-08-07 19:55:00,159,998.0,795.0
2023-08-07 19:55:00,160,0.0,0.0
2023-08-07 19:55:00,161,0.0,0.0
2023-08-07 19:55:00,162,0.0,0.0
2023-08-07 19:55:00,166,84.0,62.0
2023-08-07 19:55:00,167,84.0,62.0
2023-08-07 19:55:00,168,83.0,60.0
2023-08-07 19:55:00,169,138.0,105.995361
2023-08-07 19:55:00,170,138.0,105.995361
2023-08-07 19:55:00,171,163.0,105.995361
2023-08-07 19:55:00,172,136.0,105.995361
2023-08-07 19:55:00,173,136.0,105.995361
2023-08-07 19:55:00,174,164.0,105.995361
2023-08-07 19:55:00,175,282.460236,152.0
2023-08-07 19:55:00,176,284.0,153.843781
2023-08-07 19:55:00,177,294.0,214.0
2023-08-07 19:55:00,178,143.5,115.997803
2023-08-07 19:55:00,179,143.5,115.997803
2023-08-07 19:55:00,180,173.0,124.0
2023-08-07 19:55:00,181,146.0,115.997803
2023-08-07 19:55:00,182,146.0,115.997803
2023-08-07 19:55:00,183,171.0,120.0
2023-08-07 19:55:00,184,143.0,115.997803
2023-08-07 19:55:00,185,143.0,115.997803
2023-08-07 19:55:00,186,174.0,122.0
2023-08-07 19:55:00,187,147.5,119.995728
2023-08-07 19:55:00,188,147.5,119.995728
2023-08-07 19:55:00,189,173.0,120.0
2023-08-07 19:55:00,190,982.0,795.0
2023-08-07 19:55:00,191,988.0,795.0
2023-08-07 19:55:00,193,16.999903,11.999903
2023-08-07 19:55:00,194,0.0,0.0
2023-08-07 19:55:00,195,31.0,29.949463
2023-08-07 19:55:00,196,0.0,0.0
2023-08-07 19:55:00,197,0.0,0.0
2023-08-07 19:55:00,198,0.0,0.0
2023-08-07 19:55:00,200,0.0,0.0
2023-08-07 19:55:00,207,1.146344,0.0
2023-08-07 19:55:00,208,0.0,0.0
2023-08-07 19:55:00,209,0.0,0.0
2023-08-07 19:55:00,210,0.0,0.0
2023-08-07 19:55:00,211,0.0,0.0
2023-08-07 19:55:00,212,0.0,0.0
2023-08-07 19:55:00,213,69.0,67.0
2023-08-07 19:55:00,214,69.0,67.0
2023-08-07 19:55:00,215,69.0,67.0
2023-08-07 19:55:00,216,114.0,111.0
2023-08-07 19:55:00,217,25.0,20.99826
2023-08-07 19:55:00,218,25.0,20.99826
2023-08-07 19:55:00,219,0.0,0.0
2023-08-07 19:55:00,220,0.0,0.0
2023-08-07 19:55:00,231,339.991455,270.0
2023-08-07 19:55:00,232,0.0,0.0
2023-08-07 19:55:00,233,0.0,0.0
2023-08-07 19:55:00,234,339.991455,270.0
2023-08-07 19:55:00,237,0.0,0.0
2023-08-07 19:55:00,238,0.0,0.0
2023-08-07 19:55:00,240,267.0,200.0
2023-08-07 19:55:00,241,98.0,98.0
2023-08-07 19:55:00,242,164.0,118.0
2023-08-07 19:55:00,243,165.0,109.703369
2023-08-07 19:55:00,244,165.0,109.703369
2023-08-07 19:55:00,247,70.0,69.0
2023-08-07 19:55:00,248,63.0,62.0
2023-08-07 19:55:00,249,147.0,147.0
2023-08-07 19:55:00,250,147.0,147.0
2023-08-07 19:55:00,251,147.0,147.0
2023-08-07 19:55:00,252,247.0,247.0
2023-08-07 19:55:00,253,98.0,98.0
2023-08-07 19:55:00,254,39.0,39.0
2023-08-07 19:55:00,255,230.0,230.0
2023-08-07 19:55:00,256,230.0,230.0
2023-08-07 19:55:00,257,256.0,256.0
2023-08-07 19:55:00,258,240.0,240.0
2023-08-07 19:55:00,259,240.0,240.0
2023-08-07 19:55:00,260,246.0,246.0
2023-08-07 19:55:00,264,0.0,0.0
2023-08-07 19:55:00,265,10.000229,5.000229
2023-08-07 19:55:00,266,298.41449,230.0
2023-08-07 19:55:00,267,298.41449,230.0
2023-08-07 19:55:00,268,227.5,131.0
2023-08-07 19:55:00,269,227.5,131.0
2023-08-07 19:55:00,270,232.0,131.0
2023-08-07 19:55:00,271,84.666664,76.801239
2023-08-07 19:55:00,272,84.666664,76.801239
2023-08-07 19:55:00,273,84.666664,76.801239
2023-08-07 19:55:00,274,129.0,115.201859
2023-08-07 19:55:00,275,152.0,152.0
2023-08-07 19:55:00,276,75.0,75.0
2023-08-07 19:55:00,277,144.0,144.0
2023-08-07 19:55:00,278,71.0,50.0
2023-08-07 19:55:00,279,153.0,153.0
2023-08-07 19:55:00,280,71.0,50.0
2023-08-07 19:55:00,281,154.0,154.0
2023-08-07 19:55:00,282,75.0,75.0
2023-08-07 19:55:00,283,154.0,154.0
2023-08-07 19:55:00,284,73.0,50.0
2023-08-07 19:55:00,285,153.0,153.0
2023-08-07 19:55:00,286,72.0,50.0
2023-08-07 19:55:00,287,154.0,154.0
2023-08-07 19:55:00,288,72.0,50.0
2023-08-07 19:55:00,289,154.0,154.0
2023-08-07 19:55:00,290,73.0,50.0
2023-08-07 19:55:00,291,0.0,0.0
2023-08-07 19:55:00,292,0.0,0.0
2023-08-07 19:55:00,293,0.0,0.0
2023-08-07 19:55:00,294,0.0,0.0
2023-08-07 19:55:00,299,168.5,123.99823
2023-08-07 19:55:00,300,168.5,123.99823
2023-08-07 19:55:00,301,168.0,123.99823
2023-08-07 19:55:00,302,168.0,123.99823
2023-08-07 19:55:00,303,192.0,132.0
2023-08-07 19:55:00,304,192.0,132.0
2023-08-07 19:55:00,305,351.0,230.984253
2023-08-07 19:55:00,306,336.0,286.0
2023-08-07 19:55:00,307,346.0,229.027649
2023-08-07 19:55:00,308,140.0,119.995728
2023-08-07 19:55:00,309,140.0,119.995728
2023-08-07 19:55:00,310,159.0,122.0
2023-08-07 19:55:00,311,145.0,119.995728
2023-08-07 19:55:00,312,145.0,119.995728
2023-08-07 19:55:00,313,165.0,122.0
2023-08-07 19:55:00,314,142.5,119.995728
2023-08-07 19:55:00,315,142.5,119.995728
2023-08-07 19:55:00,316,163.0,122.0
2023-08-07 19:55:00,317,139.0,119.995728
2023-08-07 19:55:00,318,139.0,119.995728
2023-08-07 19:55:00,319,162.0,122.0
2023-08-07 19:55:00,320,146.5,122.0
2023-08-07 19:55:00,321,146.5,122.0
2023-08-07 19:55:00,322,169.0,136.0
2023-08-07 19:55:00,323,157.0,122.0
2023-08-07 19:55:00,324,157.0,122.0
2023-08-07 19:55:00,325,171.0,136.0
2023-08-07 19:55:00,326,132.5,112.0
2023-08-07 19:55:00,327,132.5,112.0
2023-08-07 19:55:00,328,173.0,150.0
2023-08-07 19:55:00,329,0.0,0.0
2023-08-07 19:55:00,330,0.0,0.0
2023-08-07 19:55:00,331,815.968628,649.920837
2023-08-07 19:55:00,332,813.0,647.955383
2023-08-07 19:55:00,333,0.0,0.0
2023-08-07 19:55:00,334,0.0,0.0
2023-08-07 19:55:00,335,65.5,50.99826
2023-08-07 19:55:00,336,6.006424,0.0
2023-08-07 19:55:00,337,38.5,38.5
2023-08-07 19:55:00,338,38.5,38.5
2023-08-07 19:55:00,339,29.0,29.0
2023-08-07 19:55:00,340,818.0,674.46936
2023-08-07 19:55:00,341,817.0,676.834106
2023-08-07 19:55:00,342,166.0,135.0
2023-08-07 19:55:00,343,167.0,135.0
2023-08-07 19:55:00,344,100.0,59.997864
2023-08-07 19:55:00,345,0.0,0.0
2023-08-07 19:55:00,346,90.031128,80.0
2023-08-07 19:55:00,347,163.0,163.0
2023-08-07 19:55:00,348,153.666672,119.991135
2023-08-07 19:55:00,349,153.666672,119.991135
2023-08-07 19:55:00,350,153.666672,119.991135
2023-08-07 19:55:00,351,277.0,179.986694
2023-08-07 19:55:00,352,0.0,0.0
2023-08-07 19:55:00,353,0.0,0.0
2023-08-07 19:55:00,354,0.0,0.0
2023-08-07 19:55:00,355,0.0,0.0
2023-08-07 19:55:00,356,25.0,10.0
2023-08-07 19:55:00,357,28.0,10.0
2023-08-07 19:55:00,358,20.0,10.000153
2023-08-07 19:55:00,359,20.0,10.000153
2023-08-07 19:55:00,360,23.5,7.0
2023-08-07 19:55:00,361,23.5,7.0
2023-08-07 19:55:00,362,23.5,7.0
2023-08-07 19:55:00,363,23.5,10.0
2023-08-07 19:55:00,364,0.0,0.0
2023-08-07 19:55:00,365,703.033264,665.471436
2023-08-07 19:55:00,366,378.487396,355.0
2023-08-07 19:55:00,367,379.159668,355.0
2023-08-07 19:55:00,368,0.0,0.0
2023-08-07 19:55:00,369,0.0,0.0
2023-08-07 19:55:00,370,0.0,0.0
2023-08-07 19:55:00,371,0.0,0.0
2023-08-07 19:55:00,372,0.0,0.0
2023-08-07 19:55:00,373,0.0,0.0
2023-08-07 19:55:00,374,0.0,0.0
2023-08-07 19:55:00,375,0.0,0.0
2023-08-07 19:55:00,376,158.5,156.0
2023-08-07 19:55:00,377,158.5,156.0
2023-08-07 19:55:00,378,136.0,136.0
2023-08-07 19:55:00,379,37.5,31.0
2023-08-07 19:55:00,380,37.5,31.0
2023-08-07 19:55:00,381,30.0,24.0
2023-08-07 19:55:00,382,157.5,127.972534
2023-08-07 19:55:00,383,157.5,127.972534
2023-08-07 19:55:00,384,175.0,127.972534
2023-08-07 19:55:00,385,257.0,257.0
2023-08-07 19:55:00,386,257.0,257.0
2023-08-07 19:55:00,387,274.0,274.0
2023-08-07 19:55:00,388,256.5,206.659119
2023-08-07 19:55:00,389,256.5,206.284683
2023-08-07 19:55:00,390,274.0,226.248169
2023-08-07 19:55:00,419,286.0,286.0
2023-08-07 19:55:00,420,286.0,286.0
2023-08-07 19:55:00,421,267.0,267.0
2023-08-07 19:55:00,422,180.0,180.0
2023-08-07 19:55:00,423,180.0,180.0
2023-08-07 19:55:00,432,216.0,216.0
2023-08-07 19:55:00,433,404.0,404.0
2023-08-07 19:55:00,434,260.0,180.013397
2023-08-07 19:55:00,435,260.0,180.013397
2023-08-07 19:55:00,436,262.5,180.013397
2023-08-07 19:55:00,437,262.5,180.013397
2023-08-07 19:55:00,438,263.0,208.0
2023-08-07 19:55:00,439,266.0,208.0
2023-08-07 19:55:00,440,151.0,120.0
2023-08-07 19:55:00,441,151.0,120.0
2023-08-07 19:55:00,442,167.0,120.0
2023-08-07 19:55:00,443,0.0,0.0
2023-08-07 19:55:00,444,0.0,0.0
2023-08-07 19:55:00,450,213.0,209.0
2023-08-07 19:55:00,451,108.0,108.0
2023-08-07 19:55:00,452,233.0,229.0
2023-08-07 19:55:00,453,112.0,112.0
2023-08-07 19:55:00,459,264.399994,264.399994
2023-08-07 19:55:00,467,12.0,5.000153
2023-08-07 19:55:00,468,12.0,4.000366
2023-08-07 19:55:00,469,5.000153,1.600391
2023-08-07 19:55:00,471,4.358302,0.0
2023-08-07 19:55:00,472,210.0,180.0
2023-08-07 19:55:00,473,125.0,90.0
2023-08-07 19:55:00,474,213.0,180.0
2023-08-07 19:55:00,475,125.0,90.0
2023-08-07 19:55:00,477,242.0,164.0
2023-08-07 19:55:00,478,242.0,164.0
2023-08-07 19:55:00,479,250.0,163.986282
2023-08-07 19:55:00,480,240.0,164.0
2023-08-07 19:55:00,481,240.0,164.0
2023-08-07 19:55:00,482,248.0,163.986282
2023-08-07 19:55:00,485,0.0,0.0
2023-08-07 19:55:00,486,0.0,0.0
2023-08-07 19:55:00,487,0.0,0.0
2023-08-07 19:55:00,488,0.0,0.0
2023-08-07 19:55:00,489,992.0,795.0
2023-08-07 19:55:00,490,995.0,795.0
2023-08-07 19:55:00,491,964.0,791.0
2023-08-07 19:55:00,492,966.0,786.0
2023-08-07 19:55:00,493,990.0,795.0
2023-08-07 19:55:00,494,984.0,795.0
2023-08-07 19:55:00,495,299.999908,200.0
2023-08-07 19:55:00,496,0.0,0.0
2023-08-07 19:55:00,497,399.994598,240.001312
2023-08-07 19:55:00,498,0.0,0.0
2023-08-07 19:55:00,499,338.0,265.0
2023-08-07 19:55:00,501,274.5,158.003479
2023-08-07 19:55:00,502,252.592529,252.592529
2023-08-07 19:55:00,503,283.0,200.0
2023-08-07 19:55:00,507,135.0,59.001785
2023-08-07 19:55:00,508,139.199997,106.0
2023-08-07 19:55:00,511,0.0,0.0
2023-08-07 19:55:00,512,0.0,0.0
2023-08-07 19:55:00,513,303.0,150.0
2023-08-07 19:55:00,514,134.0,120.0
2023-08-07 19:55:00,516,850.012939,749.988525
2023-08-07 19:55:00,521,939.0,760.270325
2023-08-07 19:55:00,522,939.0,748.666077
2023-08-07 19:55:00,523,0.0,0.0
2023-08-07 19:55:00,524,0.0,0.0
2023-08-07 19:55:00,525,0.0,0.0
2023-08-07 19:55:00,526,233.942688,131.0
2023-08-07 19:55:00,527,1357.0,1058.099976
2023-08-07 19:55:00,528,131.0,131.0
2023-08-07 19:55:00,529,707.269226,577.0
2023-08-07 19:55:00,530,716.826904,577.0
2023-08-07 19:55:00,533,0.0,0.0
2023-08-07 19:55:00,534,0.0,0.0
2023-08-07 19:55:00,535,0.0,0.0
2023-08-07 19:55:00,536,0.0,0.0
2023-08-07 19:55:00,537,0.0,0.0
2023-08-07 19:55:00,538,0.0,0.0
2023-08-07 19:55:00,539,0.0,0.0
2023-08-07 19:55:00,540,0.0,0.0
2023-08-07 19:55:00,541,0.0,0.0
2023-08-07 19:55:00,542,0.0,0.0
2023-08-07 19:55:00,544,1012.0,795.0
2023-08-07 19:55:00,545,1012.0,795.0
2023-08-07 19:55:00,546,340.5,186.0
2023-08-07 19:55:00,547,340.5,186.0
2023-08-07 19:55:00,548,326.0,254.0
2023-08-07 19:55:00,549,222.0,119.992676
2023-08-07 19:55:00,550,117.0,65.0
2023-08-07 19:55:00,552,0.0,0.0
2023-08-07 19:55:00,553,0.0,0.0
2023-08-07 20:00:00,1,0.0,0.0
2023-08-07 20:00:00,2,0.0,0.0
2023-08-07 20:00:00,3,364.991486,364.991486
2023-08-07 20:00:00,4,364.991486,364.991486
2023-08-07 20:00:00,5,364.991486,364.991486
2023-08-07 20:00:00,6,364.991486,364.991486
2023-08-07 20:00:00,7,364.991486,364.991486
2023-08-07 20:00:00,8,364.991486,364.991486
2023-08-07 20:00:00,9,364.917023,364.917023
2023-08-07 20:00:00,10,364.371613,364.371613
2023-08-07 20:00:00,11,350.0,200.0
2023-08-07 20:00:00,12,350.0,200.0
2023-08-07 20:00:00,15,522.0,476.719727
2023-08-07 20:00:00,16,523.834656,463.834656
2023-08-07 20:00:00,17,464.89566,427.172241
2023-08-07 20:00:00,18,466.0,429.312225
2023-08-07 20:00:00,27,615.0,615.0
2023-08-07 20:00:00,28,0.0,0.0
2023-08-07 20:00:00,29,612.0,612.0
2023-08-07 20:00:00,33,0.0,0.0
2023-08-07 20:00:00,36,996.0,795.0
2023-08-07 20:00:00,37,988.0,795.0
2023-08-07 20:00:00,43,267.0,267.0
2023-08-07 20:00:00,46,473.098206,445.009064
2023-08-07 20:00:00,47,409.996735,409.996735
2023-08-07 20:00:00,48,410.517487,410.517487
2023-08-07 20:00:00,49,410.021515,410.021515
2023-08-07 20:00:00,50,463.0,405.012726
2023-08-07 20:00:00,51,463.0,405.012726
2023-08-07 20:00:00,52,127.0,112.0
2023-08-07 20:00:00,53,127.0,112.0
2023-08-07 20:00:00,54,169.0,150.0
2023-08-07 20:00:00,55,131.0,112.0
2023-08-07 20:00:00,56,131.0,112.0
2023-08-07 20:00:00,57,171.0,150.0
2023-08-07 20:00:00,58,146.111115,112.0
2023-08-07 20:00:00,59,146.111115,112.0
2023-08-07 20:00:00,60,150.0,150.0
2023-08-07 20:00:00,61,463.0,397.37323
2023-08-07 20:00:00,62,461.0,392.62146
2023-08-07 20:00:00,63,0.0,0.0
2023-08-07 20:00:00,64,356.25,282.002899
2023-08-07 20:00:00,65,340.095978,294.470856
2023-08-07 20:00:00,66,341.757355,297.967072
2023-08-07 20:00:00,67,357.75,322.168243
2023-08-07 20:00:00,68,355.147369,302.90152
2023-08-07 20:00:00,69,855.098022,670.0
2023-08-07 20:00:00,70,853.352966,670.392334
2023-08-07 20:00:00,71,43.5,25.002136
2023-08-07 20:00:00,72,0.0,0.0
2023-08-07 20:00:00,73,0.0,0.0
2023-08-07 20:00:00,74,0.0,0.0
2023-08-07 20:00:00,75,0.0,0.0
2023-08-07 20:00:00,76,0.0,0.0
2023-08-07 20:00:00,77,0.0,0.0
2023-08-07 20:00:00,78,110.005325,110.005325
2023-08-07 20:00:00,79,110.005325,110.005325
2023-08-07 20:00:00,80,130.0,130.0
2023-08-07 20:00:00,83,354.459991,320.353729
2023-08-07 20:00:00,84,357.420013,329.484344
2023-08-07 20:00:00,85,353.720001,320.0
2023-08-07 20:00:00,86,352.980011,320.0
2023-08-07 20:00:00,87,353.720001,324.596527
2023-08-07 20:00:00,88,351.58371,324.745331
2023-08-07 20:00:00,89,355.200012,330.003937
2023-08-07 20:00:00,90,352.980011,330.003937
2023-08-07 20:00:00,91,806.390991,750.0
2023-08-07 20:00:00,92,947.260986,770.675903
2023-08-07 20:00:00,95,0.0,0.0
2023-08-07 20:00:00,96,0.0,0.0
2023-08-07 20:00:00,97,0.0,0.0
2023-08-07 20:00:00,98,0.0,0.0
2023-08-07 20:00:00,99,249.0,249.0
2023-08-07 20:00:00,100,0.0,0.0
2023-08-07 20:00:00,101,0.0,0.0
2023-08-07 20:00:00,102,0.0,0.0
2023-08-07 20:00:00,103,0.0,0.0
2023-08-07 20:00:00,104,0.0,0.0
2023-08-07 20:00:00,105,0.0,0.0
2023-08-07 20:00:00,106,0.0,0.0
2023-08-07 20:00:00,107,0.0,0.0
2023-08-07 20:00:00,108,44.0,44.0
2023-08-07 20:00:00,112,1.18534,0.0
2023-08-07 20:00:00,113,2.941709,0.0
2023-08-07 20:00:00,114,20.0,11.0
2023-08-07 20:00:00,115,750.045654,750.045654
2023-08-07 20:00:00,116,822.124817,750.045654
2023-08-07 20:00:00,117,100.0,60.000153
2023-08-07 20:00:00,118,100.0,60.000153
2023-08-07 20:00:00,119,0.0,0.0
2023-08-07 20:00:00,120,0.0,0.0
2023-08-07 20:00:00,126,0.0,0.0
2023-08-07 20:00:00,127,11.0,8.0
2023-08-07 20:00:00,128,983.0,750.0
2023-08-07 20:00:00,129,981.0,750.0
2023-08-07 20:00:00,130,0.0,0.0
2023-08-07 20:00:00,131,972.0,718.0
2023-08-07 20:00:00,132,919.0,758.0
2023-08-07 20:00:00,133,933.0,755.0
2023-08-07 20:00:00,134,197.911682,187.911682
2023-08-07 20:00:00,135,291.0,210.0
2023-08-07 20:00:00,136,153.0,109.996994
2023-08-07 20:00:00,137,153.0,109.996994
2023-08-07 20:00:00,138,178.0,118.0
2023-08-07 20:00:00,139,278.5,193.0
2023-08-07 20:00:00,140,278.5,193.0
2023-08-07 20:00:00,141,270.0,188.0
2023-08-07 20:00:00,142,160.0,88.0
2023-08-07 20:00:00,143,160.0,89.143059
2023-08-07 20:00:00,144,174.0,104.0
2023-08-07 20:00:00,145,157.5,88.436272
2023-08-07 20:00:00,146,157.5,88.436272
2023-08-07 20:00:00,147,172.0,104.0
2023-08-07 20:00:00,150,36.0,36.0
2023-08-07 20:00:00,151,0.0,0.0
2023-08-07 20:00:00,152,17.5,11.0
2023-08-07 20:00:00,153,13.0,13.0
2023-08-07 20:00:00,154,225.0,134.0
2023-08-07 20:00:00,155,120.0,67.0
2023-08-07 20:00:00,156,375.0,340.0
2023-08-07 20:00:00,158,0.0,0.0
2023-08-07 20:00:00,159,998.0,795.0
2023-08-07 20:00:00,160,0.0,0.0
2023-08-07 20:00:00,161,0.0,0.0
2023-08-07 20:00:00,162,0.0,0.0
2023-08-07 20:00:00,166,84.0,62.0
2023-08-07 20:00:00,167,84.0,62.0
2023-08-07 20:00:00,168,83.0,60.0
2023-08-07 20:00:00,169,138.0,105.995361
2023-08-07 20:00:00,170,138.0,105.995361
2023-08-07 20:00:00,171,163.0,105.995361
2023-08-07 20:00:00,172,136.0,105.995361
2023-08-07 20:00:00,173,136.0,105.995361
2023-08-07 20:00:00,174,164.0,105.995361
2023-08-07 20:00:00,175,282.326691,152.0
2023-08-07 20:00:00,176,284.0,153.920074
2023-08-07 20:00:00,177,294.0,214.0
2023-08-07 20:00:00,178,143.5,115.997803
2023-08-07 20:00:00,179,143.5,115.997803
2023-08-07 20:00:00,180,173.0,124.0
2023-08-07 20:00:00,181,146.0,115.997803
2023-08-07 20:00:00,182,146.0,115.997803
2023-08-07 20:00:00,183,171.0,120.0
2023-08-07 20:00:00,184,143.0,115.997803
2023-08-07 20:00:00,185,143.0,115.997803
2023-08-07 20:00:00,186,174.0,122.0
2023-08-07 20:00:00,187,147.5,119.995728
2023-08-07 20:00:00,188,147.5,119.995728
2023-08-07 20:00:00,189,173.0,120.0
2023-08-07 20:00:00,190,982.0,795.0
2023-08-07 20:00:00,191,988.0,795.0
2023-08-07 20:00:00,193,16.999903,11.999903
2023-08-07 20:00:00,194,0.0,0.0
2023-08-07 20:00:00,195,31.0,29.949463
2023-08-07 20:00:00,196,0.0,0.0
2023-08-07 20:00:00,197,0.0,0.0
2023-08-07 20:00:00,198,0.0,0.0
2023-08-07 20:00:00,200,0.0,0.0
2023-08-07 20:00:00,207,0.0,0.0
2023-08-07 20:00:00,208,0.0,0.0
2023-08-07 20:00:00,209,0.0,0.0
2023-08-07 20:00:00,210,0.0,0.0
2023-08-07 20:00:00,211,0.0,0.0
2023-08-07 20:00:00,212,0.0,0.0
2023-08-07 20:00:00,213,69.0,67.0
2023-08-07 20:00:00,214,69.0,67.0
2023-08-07 20:00:00,215,69.0,67.0
2023-08-07 20:00:00,216,114.0,111.0
2023-08-07 20:00:00,217,25.0,20.99826
2023-08-07 20:00:00,218,25.0,20.99826
2023-08-07 20:00:00,219,0.0,0.0
2023-08-07 20:00:00,220,0.0,0.0
2023-08-07 20:00:00,231,339.991455,270.0
2023-08-07 20:00:00,232,0.0,0.0
2023-08-07 20:00:00,233,0.0,0.0
2023-08-07 20:00:00,234,339.991455,270.0
2023-08-07 20:00:00,237,0.0,0.0
2023-08-07 20:00:00,238,0.0,0.0
2023-08-07 20:00:00,240,267.0,200.0
2023-08-07 20:00:00,241,98.0,98.0
2023-08-07 20:00:00,242,164.0,118.0
2023-08-07 20:00:00,243,165.0,109.703369
2023-08-07 20:00:00,244,165.0,109.703369
2023-08-07 20:00:00,247,70.0,69.0
2023-08-07 20:00:00,248,63.0,62.0
2023-08-07 20:00:00,249,147.0,147.0
2023-08-07 20:00:00,250,147.0,147.0
2023-08-07 20:00:00,251,147.0,147.0
2023-08-07 20:00:00,252,247.0,247.0
2023-08-07 20:00:00,253,98.0,98.0
2023-08-07 20:00:00,254,39.0,39.0
2023-08-07 20:00:00,255,230.0,230.0
2023-08-07 20:00:00,256,230.0,230.0
2023-08-07 20:00:00,257,256.0,256.0
2023-08-07 20:00:00,258,240.0,240.0
2023-08-07 20:00:00,259,240.0,240.0
2023-08-07 20:00:00,260,246.0,246.0
2023-08-07 20:00:00,264,0.0,0.0
2023-08-07 20:00:00,265,10.000229,5.000229
2023-08-07 20:00:00,266,298.364136,230.0
2023-08-07 20:00:00,267,298.439697,230.0
2023-08-07 20:00:00,268,227.5,131.0
2023-08-07 20:00:00,269,227.5,131.0
2023-08-07 20:00:00,270,232.0,131.0
2023-08-07 20:00:00,271,84.666664,76.801239
2023-08-07 20:00:00,272,84.666664,76.801239
2023-08-07 20:00:00,273,84.666664,76.801239
2023-08-07 20:00:00,274,129.0,115.201859
2023-08-07 20:00:00,275,152.0,152.0
2023-08-07 20:00:00,276,75.0,75.0
2023-08-07 20:00:00,277,144.0,144.0
2023-08-07 20:00:00,278,71.0,50.0
2023-08-07 20:00:00,279,153.0,153.0
2023-08-07 20:00:00,280,71.0,50.0
2023-08-07 20:00:00,281,154.0,154.0
2023-08-07 20:00:00,282,75.0,75.0
2023-08-07 20:00:00,283,154.0,154.0
2023-08-07 20:00:00,284,73.0,50.0
2023-08-07 20:00:00,285,153.0,153.0
2023-08-07 20:00:00,286,72.0,72.0
2023-08-07 20:00:00,287,154.0,154.0
2023-08-07 20:00:00,288,72.0,50.0
2023-08-07 20:00:00,289,154.0,154.0
2023-08-07 20:00:00,290,73.0,50.0
2023-08-07 20:00:00,291,0.0,0.0
2023-08-07 20:00:00,292,0.0,0.0
2023-08-07 20:00:00,293,0.0,0.0
2023-08-07 20:00:00,294,0.0,0.0
2023-08-07 20:00:00,299,168.5,123.99823
2023-08-07 20:00:00,300,168.5,123.99823
2023-08-07 20:00:00,301,168.0,123.99823
2023-08-07 20:00:00,302,168.0,123.99823
2023-08-07 20:00:00,303,192.0,132.0
2023-08-07 20:00:00,304,192.0,132.0
2023-08-07 20:00:00,305,351.0,223.155853
2023-08-07 20:00:00,306,336.0,286.0
2023-08-07 20:00:00,307,346.0,221.39328
2023-08-07 20:00:00,308,140.0,119.995728
2023-08-07 20:00:00,309,140.0,119.995728
2023-08-07 20:00:00,310,159.0,122.0
2023-08-07 20:00:00,311,145.0,119.995728
2023-08-07 20:00:00,312,145.0,119.995728
2023-08-07 20:00:00,313,165.0,122.0
2023-08-07 20:00:00,314,142.5,119.995728
2023-08-07 20:00:00,315,142.5,119.995728
2023-08-07 20:00:00,316,163.0,122.0
2023-08-07 20:00:00,317,139.0,119.995728
2023-08-07 20:00:00,318,139.0,119.995728
2023-08-07 20:00:00,319,162.0,122.0
2023-08-07 20:00:00,320,146.5,122.0
2023-08-07 20:00:00,321,146.5,122.0
2023-08-07 20:00:00,322,169.0,136.0
2023-08-07 20:00:00,323,157.0,122.0
2023-08-07 20:00:00,324,157.0,122.0
2023-08-07 20:00:00,325,171.0,136.0
2023-08-07 20:00:00,326,132.5,112.0
2023-08-07 20:00:00,327,132.5,112.0
2023-08-07 20:00:00,328,173.0,150.0
2023-08-07 20:00:00,329,0.0,0.0
2023-08-07 20:00:00,330,0.0,0.0
2023-08-07 20:00:00,331,815.968628,649.248047
2023-08-07 20:00:00,332,813.0,645.830933
2023-08-07 20:00:00,333,0.0,0.0
2023-08-07 20:00:00,334,0.0,0.0
2023-08-07 20:00:00,335,65.5,50.99826
2023-08-07 20:00:00,336,0.0,0.0
2023-08-07 20:00:00,337,38.5,38.5
2023-08-07 20:00:00,338,38.5,38.5
2023-08-07 20:00:00,339,29.0,29.0
2023-08-07 20:00:00,340,818.0,674.261963
2023-08-07 20:00:00,341,817.0,677.083008
2023-08-07 20:00:00,342,166.0,135.0
2023-08-07 20:00:00,343,167.0,135.0
2023-08-07 20:00:00,344,100.0,59.997864
2023-08-07 20:00:00,345,0.0,0.0
2023-08-07 20:00:00,346,91.747803,80.0
2023-08-07 20:00:00,347,163.0,163.0
2023-08-07 20:00:00,348,153.666672,119.991135
2023-08-07 20:00:00,349,153.666672,119.991135
2023-08-07 20:00:00,350,153.666672,119.991135
2023-08-07 20:00:00,351,277.0,179.986694
2023-08-07 20:00:00,352,0.0,0.0
2023-08-07 20:00:00,353,0.0,0.0
2023-08-07 20:00:00,354,0.0,0.0
2023-08-07 20:00:00,355,0.0,0.0
2023-08-07 20:00:00,356,25.0,10.0
2023-08-07 20:00:00,357,28.0,10.0
2023-08-07 20:00:00,358,20.0,10.000153
2023-08-07 20:00:00,359,20.0,10.000153
2023-08-07 20:00:00,360,23.5,7.0
2023-08-07 20:00:00,361,23.5,7.0
2023-08-07 20:00:00,362,23.5,7.0
2023-08-07 20:00:00,363,23.5,10.0
2023-08-07 20:00:00,364,0.0,0.0
2023-08-07 20:00:00,365,703.033264,665.471436
2023-08-07 20:00:00,366,378.487396,355.0
2023-08-07 20:00:00,367,379.159668,355.0
2023-08-07 20:00:00,368,0.0,0.0
2023-08-07 20:00:00,369,0.0,0.0
2023-08-07 20:00:00,370,0.0,0.0
2023-08-07 20:00:00,371,0.0,0.0
2023-08-07 20:00:00,372,0.0,0.0
2023-08-07 20:00:00,373,0.0,0.0
2023-08-07 20:00:00,374,0.0,0.0
2023-08-07 20:00:00,375,0.0,0.0
2023-08-07 20:00:00,376,158.5,156.0
2023-08-07 20:00:00,377,158.5,156.0
2023-08-07 20:00:00,378,136.0,136.0
2023-08-07 20:00:00,379,6.909675,0.0
2023-08-07 20:00:00,380,9.041988,0.0
2023-08-07 20:00:00,381,15.0,12.0
2023-08-07 20:00:00,382,157.5,127.972534
2023-08-07 20:00:00,383,157.5,127.972534
2023-08-07 20:00:00,384,175.0,127.972534
2023-08-07 20:00:00,385,257.0,257.0
2023-08-07 20:00:00,386,257.0,257.0
2023-08-07 20:00:00,387,274.0,274.0
2023-08-07 20:00:00,388,256.5,225.374786
2023-08-07 20:00:00,389,256.5,225.153687
2023-08-07 20:00:00,390,274.0,244.191483
2023-08-07 20:00:00,419,286.0,286.0
2023-08-07 20:00:00,420,286.0,286.0
2023-08-07 20:00:00,421,267.0,267.0
2023-08-07 20:00:00,422,180.0,180.0
2023-08-07 20:00:00,423,180.0,180.0
2023-08-07 20:00:00,432,216.0,216.0
2023-08-07 20:00:00,433,404.0,280.216919
2023-08-07 20:00:00,434,260.0,180.013397
2023-08-07 20:00:00,435,260.0,180.013397
2023-08-07 20:00:00,436,262.5,180.013397
2023-08-07 20:00:00,437,262.5,180.013397
2023-08-07 20:00:00,438,263.0,208.0
2023-08-07 20:00:00,439,266.0,208.0
2023-08-07 20:00:00,440,151.0,120.0
2023-08-07 20:00:00,441,151.0,120.0
2023-08-07 20:00:00,442,167.0,120.0
2023-08-07 20:00:00,443,0.0,0.0
2023-08-07 20:00:00,444,0.0,0.0
2023-08-07 20:00:00,450,213.0,209.0
2023-08-07 20:00:00,451,108.0,108.0
2023-08-07 20:00:00,452,233.0,229.0
2023-08-07 20:00:00,453,112.0,112.0
2023-08-07 20:00:00,459,264.399994,264.399994
2023-08-07 20:00:00,467,12.0,5.000153
2023-08-07 20:00:00,468,12.0,4.000366
2023-08-07 20:00:00,469,5.000153,1.600391
2023-08-07 20:00:00,471,4.479736,0.0
2023-08-07 20:00:00,472,210.0,180.0
2023-08-07 20:00:00,473,125.0,90.0
2023-08-07 20:00:00,474,213.0,180.0
2023-08-07 20:00:00,475,125.0,90.0
2023-08-07 20:00:00,477,242.0,164.0
2023-08-07 20:00:00,478,242.0,164.0
2023-08-07 20:00:00,479,250.0,163.986282
2023-08-07 20:00:00,480,240.0,164.0
2023-08-07 20:00:00,481,240.0,164.0
2023-08-07 20:00:00,482,248.0,163.986282
2023-08-07 20:00:00,485,0.0,0.0
2023-08-07 20:00:00,486,0.0,0.0
2023-08-07 20:00:00,487,0.0,0.0
2023-08-07 20:00:00,488,0.0,0.0
2023-08-07 20:00:00,489,992.0,795.0
2023-08-07 20:00:00,490,995.0,795.0
2023-08-07 20:00:00,491,964.0,791.0
2023-08-07 20:00:00,492,966.0,786.0
2023-08-07 20:00:00,493,990.0,795.0
2023-08-07 20:00:00,494,984.0,795.0
2023-08-07 20:00:00,495,0.0,0.0
2023-08-07 20:00:00,496,0.0,0.0
2023-08-07 20:00:00,497,399.994598,240.001312
2023-08-07 20:00:00,498,0.0,0.0
2023-08-07 20:00:00,499,265.0,265.0
2023-08-07 20:00:00,501,274.5,158.003479
2023-08-07 20:00:00,502,256.254761,256.254761
2023-08-07 20:00:00,503,283.0,200.0
2023-08-07 20:00:00,507,135.0,59.001785
2023-08-07 20:00:00,508,139.199997,106.0
2023-08-07 20:00:00,511,0.0,0.0
2023-08-07 20:00:00,512,0.0,0.0
2023-08-07 20:00:00,513,303.0,150.0
2023-08-07 20:00:00,514,134.0,120.0
2023-08-07 20:00:00,516,850.012939,749.988525
2023-08-07 20:00:00,521,939.0,768.185181
2023-08-07 20:00:00,522,939.0,756.100281
2023-08-07 20:00:00,523,0.0,0.0
2023-08-07 20:00:00,524,0.0,0.0
2023-08-07 20:00:00,525,0.0,0.0
2023-08-07 20:00:00,526,236.391846,131.0
2023-08-07 20:00:00,527,1357.0,1058.099976
2023-08-07 20:00:00,528,131.0,131.0
2023-08-07 20:00:00,529,707.269226,577.0
2023-08-07 20:00:00,530,716.826904,577.0
2023-08-07 20:00:00,533,0.0,0.0
2023-08-07 20:00:00,534,0.0,0.0
2023-08-07 20:00:00,535,0.0,0.0
2023-08-07 20:00:00,536,0.0,0.0
2023-08-07 20:00:00,537,0.0,0.0
2023-08-07 20:00:00,538,0.0,0.0
2023-08-07 20:00:00,539,0.0,0.0
2023-08-07 20:00:00,540,0.0,0.0
2023-08-07 20:00:00,541,0.0,0.0
2023-08-07 20:00:00,542,0.0,0.0
2023-08-07 20:00:00,544,1012.0,795.0
2023-08-07 20:00:00,545,1012.0,795.0
2023-08-07 20:00:00,546,340.5,186.0
2023-08-07 20:00:00,547,340.5,186.0
2023-08-07 20:00:00,548,326.0,254.0
2023-08-07 20:00:00,549,222.0,119.992676
2023-08-07 20:00:00,550,117.0,65.0
2023-08-07 20:00:00,552,0.0,0.0
2023-08-07 20:00:00,553,0.0,0.0
2023-08-07 20:05:00,1,0.0,0.0
2023-08-07 20:05:00,2,0.0,0.0
2023-08-07 20:05:00,3,364.991486,364.991486
2023-08-07 20:05:00,4,364.991486,364.991486
2023-08-07 20:05:00,5,364.991486,364.991486
2023-08-07 20:05:00,6,364.991486,364.991486
2023-08-07 20:05:00,7,364.991486,364.991486
2023-08-07 20:05:00,8,364.991486,364.991486
2023-08-07 20:05:00,9,364.917023,364.917023
2023-08-07 20:05:00,10,364.371613,364.371613
2023-08-07 20:05:00,11,350.0,200.0
2023-08-07 20:05:00,12,350.0,200.0
2023-08-07 20:05:00,15,522.0,477.660278
2023-08-07 20:05:00,16,521.838379,461.838379
2023-08-07 20:05:00,17,464.89566,426.000549
2023-08-07 20:05:00,18,466.0,429.171844
2023-08-07 20:05:00,27,615.0,615.0
2023-08-07 20:05:00,28,0.0,0.0
2023-08-07 20:05:00,29,612.0,612.0
2023-08-07 20:05:00,33,0.0,0.0
2023-08-07 20:05:00,36,996.0,795.0
2023-08-07 20:05:00,37,988.0,795.0
2023-08-07 20:05:00,43,267.0,267.0
2023-08-07 20:05:00,46,478.562897,445.009064
2023-08-07 20:05:00,47,409.996735,409.996735
2023-08-07 20:05:00,48,410.517487,410.517487
2023-08-07 20:05:00,49,410.021515,410.021515
2023-08-07 20:05:00,50,463.0,405.012726
2023-08-07 20:05:00,51,463.0,405.012726
2023-08-07 20:05:00,52,127.0,112.0
2023-08-07 20:05:00,53,127.0,112.0
2023-08-07 20:05:00,54,169.0,150.0
2023-08-07 20:05:00,55,131.0,112.0
2023-08-07 20:05:00,56,131.0,112.0
2023-08-07 20:05:00,57,171.0,150.0
2023-08-07 20:05:00,58,146.111115,112.0
2023-08-07 20:05:00,59,146.111115,112.0
2023-08-07 20:05:00,60,150.0,150.0
2023-08-07 20:05:00,61,463.0,395.143097
2023-08-07 20:05:00,62,461.0,392.890656
2023-08-07 20:05:00,63,0.0,0.0
2023-08-07 20:05:00,64,356.25,282.283234
2023-08-07 20:05:00,65,340.095978,294.470856
2023-08-07 20:05:00,66,341.757355,297.967072
2023-08-07 20:05:00,67,357.75,322.168243
2023-08-07 20:05:00,68,355.147369,302.90152
2023-08-07 20:05:00,69,855.098022,670.0
2023-08-07 20:05:00,70,853.352966,670.621338
2023-08-07 20:05:00,71,43.5,25.002136
2023-08-07 20:05:00,72,0.0,0.0
2023-08-07 20:05:00,73,0.0,0.0
2023-08-07 20:05:00,74,0.0,0.0
2023-08-07 20:05:00,75,0.0,0.0
2023-08-07 20:05:00,76,0.0,0.0
2023-08-07 20:05:00,77,0.0,0.0
2023-08-07 20:05:00,78,110.005325,110.005325
2023-08-07 20:05:00,79,110.005325,110.005325
2023-08-07 20:05:00,80,130.0,130.0
2023-08-07 20:05:00,83,354.459991,320.353729
2023-08-07 20:05:00,84,357.420013,329.509247
2023-08-07 20:05:00,85,353.720001,320.0
2023-08-07 20:05:00,86,352.980011,320.0
2023-08-07 20:05:00,87,353.720001,324.596527
2023-08-07 20:05:00,88,351.58371,324.745331
2023-08-07 20:05:00,89,355.200012,330.003937
2023-08-07 20:05:00,90,352.980011,330.003937
2023-08-07 20:05:00,91,806.390991,750.0
2023-08-07 20:05:00,92,947.169434,767.849854
2023-08-07 20:05:00,95,0.0,0.0
2023-08-07 20:05:00,96,0.0,0.0
2023-08-07 20:05:00,97,0.0,0.0
2023-08-07 20:05:00,98,0.0,0.0
2023-08-07 20:05:00,99,249.0,249.0
2023-08-07 20:05:00,100,0.0,0.0
2023-08-07 20:05:00,101,0.0,0.0
2023-08-07 20:05:00,102,0.0,0.0
2023-08-07 20:05:00,103,0.0,0.0
2023-08-07 20:05:00,104,0.0,0.0
2023-08-07 20:05:00,105,0.0,0.0
2023-08-07 20:05:00,106,0.0,0.0
2023-08-07 20:05:00,107,0.0,0.0
2023-08-07 20:05:00,108,44.0,44.0
2023-08-07 20:05:00,112,1.424124,0.0
2023-08-07 20:05:00,113,3.134652,0.0
2023-08-07 20:05:00,114,2.697927,0.0
2023-08-07 20:05:00,115,798.421753,750.045654
2023-08-07 20:05:00,116,905.310913,750.045654
2023-08-07 20:05:00,117,100.0,60.000153
2023-08-07 20:05:00,118,100.0,60.000153
2023-08-07 20:05:00,119,0.0,0.0
2023-08-07 20:05:00,120,0.0,0.0
2023-08-07 20:05:00,126,0.0,0.0
2023-08-07 20:05:00,127,11.0,8.0
2023-08-07 20:05:00,128,983.0,750.0
2023-08-07 20:05:00,129,981.0,750.0
2023-08-07 20:05:00,130,0.0,0.0
2023-08-07 20:05:00,131,972.0,718.0
2023-08-07 20:05:00,132,919.0,758.0
2023-08-07 20:05:00,133,933.0,755.0
2023-08-07 20:05:00,134,207.511414,197.511414
2023-08-07 20:05:00,135,291.0,210.0
2023-08-07 20:05:00,136,153.0,109.996994
2023-08-07 20:05:00,137,153.0,109.996994
2023-08-07 20:05:00,138,178.0,118.0
2023-08-07 20:05:00,139,278.5,193.0
2023-08-07 20:05:00,140,278.5,193.0
2023-08-07 20:05:00,141,270.0,188.0
2023-08-07 20:05:00,142,160.0,88.0
2023-08-07 20:05:00,143,160.0,89.143059
2023-08-07 20:05:00,144,174.0,104.0
2023-08-07 20:05:00,145,157.5,88.436272
2023-08-07 20:05:00,146,157.5,88.436272
2023-08-07 20:05:00,147,172.0,104.0
2023-08-07 20:05:00,150,36.0,36.0
2023-08-07 20:05:00,151,0.0,0.0
2023-08-07 20:05:00,152,17.5,11.0
2023-08-07 20:05:00,153,13.0,13.0
2023-08-07 20:05:00,154,225.0,134.0
2023-08-07 20:05:00,155,120.0,67.0
2023-08-07 20:05:00,156,375.0,340.0
2023-08-07 20:05:00,158,0.0,0.0
2023-08-07 20:05:00,159,998.0,795.0
2023-08-07 20:05:00,160,0.0,0.0
2023-08-07 20:05:00,161,0.0,0.0
2023-08-07 20:05:00,162,0.0,0.0
2023-08-07 20:05:00,166,84.0,62.0
2023-08-07 20:05:00,167,0.0,0.0
2023-08-07 20:05:00,168,41.5,30.0
2023-08-07 20:05:00,169,138.0,99.998474
2023-08-07 20:05:00,170,138.0,99.998474
2023-08-07 20:05:00,171,163.0,99.998474
2023-08-07 20:05:00,172,136.0,105.995361
2023-08-07 20:05:00,173,136.0,105.995361
2023-08-07 20:05:00,174,164.0,105.995361
2023-08-07 20:05:00,175,282.402985,152.0
2023-08-07 20:05:00,176,284.0,153.843781
2023-08-07 20:05:00,177,294.0,214.0
2023-08-07 20:05:00,178,143.5,115.997803
2023-08-07 20:05:00,179,143.5,115.997803
2023-08-07 20:05:00,180,173.0,124.0
2023-08-07 20:05:00,181,146.0,115.997803
2023-08-07 20:05:00,182,146.0,115.997803
2023-08-07 20:05:00,183,171.0,120.0
2023-08-07 20:05:00,184,143.0,115.997803
2023-08-07 20:05:00,185,143.0,115.997803
2023-08-07 20:05:00,186,174.0,122.0
2023-08-07 20:05:00,187,147.5,119.995728
2023-08-07 20:05:00,188,147.5,119.995728
2023-08-07 20:05:00,189,173.0,120.0
2023-08-07 20:05:00,190,982.0,795.0
2023-08-07 20:05:00,191,988.0,795.0
2023-08-07 20:05:00,193,16.999903,11.999903
2023-08-07 20:05:00,194,0.0,0.0
2023-08-07 20:05:00,195,31.0,29.949463
2023-08-07 20:05:00,196,0.0,0.0
2023-08-07 20:05:00,197,0.0,0.0
2023-08-07 20:05:00,198,0.0,0.0
2023-08-07 20:05:00,200,0.0,0.0
2023-08-07 20:05:00,207,0.0,0.0
2023-08-07 20:05:00,208,0.0,0.0
2023-08-07 20:05:00,209,0.0,0.0
2023-08-07 20:05:00,210,0.0,0.0
2023-08-07 20:05:00,211,0.0,0.0
2023-08-07 20:05:00,212,0.0,0.0
2023-08-07 20:05:00,213,69.0,67.0
2023-08-07 20:05:00,214,3.997081,0.0
2023-08-07 20:05:00,215,69.0,67.0
2023-08-07 20:05:00,216,76.0,74.0
2023-08-07 20:05:00,217,25.0,20.99826
2023-08-07 20:05:00,218,25.0,20.99826
2023-08-07 20:05:00,219,0.0,0.0
2023-08-07 20:05:00,220,0.0,0.0
2023-08-07 20:05:00,231,339.991455,270.0
2023-08-07 20:05:00,232,0.0,0.0
2023-08-07 20:05:00,233,0.0,0.0
2023-08-07 20:05:00,234,339.991455,270.0
2023-08-07 20:05:00,237,0.0,0.0
2023-08-07 20:05:00,238,0.0,0.0
2023-08-07 20:05:00,240,267.0,200.0
2023-08-07 20:05:00,241,98.0,98.0
2023-08-07 20:05:00,242,164.0,118.0
2023-08-07 20:05:00,243,165.0,109.703369
2023-08-07 20:05:00,244,165.0,109.703369
2023-08-07 20:05:00,247,70.0,69.0
2023-08-07 20:05:00,248,63.0,62.0
2023-08-07 20:05:00,249,147.0,147.0
2023-08-07 20:05:00,250,147.0,147.0
2023-08-07 20:05:00,251,147.0,147.0
2023-08-07 20:05:00,252,247.0,247.0
2023-08-07 20:05:00,253,98.0,98.0
2023-08-07 20:05:00,254,39.0,39.0
2023-08-07 20:05:00,255,230.0,230.0
2023-08-07 20:05:00,256,230.0,230.0
2023-08-07 20:05:00,257,256.0,256.0
2023-08-07 20:05:00,258,240.0,240.0
2023-08-07 20:05:00,259,240.0,240.0
2023-08-07 20:05:00,260,246.0,246.0
2023-08-07 20:05:00,264,0.0,0.0
2023-08-07 20:05:00,265,10.000229,5.000229
2023-08-07 20:05:00,266,298.389343,230.0
2023-08-07 20:05:00,267,298.540405,230.0
2023-08-07 20:05:00,268,227.5,131.0
2023-08-07 20:05:00,269,227.5,131.0
2023-08-07 20:05:00,270,232.0,131.0
2023-08-07 20:05:00,271,84.666664,76.801239
2023-08-07 20:05:00,272,84.666664,76.801239
2023-08-07 20:05:00,273,26.536978,0.0
2023-08-07 20:05:00,274,86.0,76.801239
2023-08-07 20:05:00,275,152.0,152.0
2023-08-07 20:05:00,276,75.0,75.0
2023-08-07 20:05:00,277,144.0,144.0
2023-08-07 20:05:00,278,71.0,50.0
2023-08-07 20:05:00,279,153.0,153.0
2023-08-07 20:05:00,280,71.0,50.0
2023-08-07 20:05:00,281,154.0,154.0
2023-08-07 20:05:00,282,75.0,75.0
2023-08-07 20:05:00,283,154.0,154.0
2023-08-07 20:05:00,284,73.0,50.0
2023-08-07 20:05:00,285,153.0,153.0
2023-08-07 20:05:00,286,72.0,72.0
2023-08-07 20:05:00,287,154.0,154.0
2023-08-07 20:05:00,288,72.0,50.0
2023-08-07 20:05:00,289,154.0,154.0
2023-08-07 20:05:00,290,73.0,50.0
2023-08-07 20:05:00,291,0.0,0.0
2023-08-07 20:05:00,292,0.0,0.0
2023-08-07 20:05:00,293,0.0,0.0
2023-08-07 20:05:00,294,0.0,0.0
2023-08-07 20:05:00,299,168.5,123.99823
2023-08-07 20:05:00,300,168.5,123.99823
2023-08-07 20:05:00,301,168.0,123.99823
2023-08-07 20:05:00,302,168.0,123.99823
2023-08-07 20:05:00,303,192.0,132.0
2023-08-07 20:05:00,304,192.0,132.0
2023-08-07 20:05:00,305,351.0,239.921753
2023-08-07 20:05:00,306,336.0,286.0
2023-08-07 20:05:00,307,346.0,236.890289
2023-08-07 20:05:00,308,140.0,119.995728
2023-08-07 20:05:00,309,140.0,119.995728
2023-08-07 20:05:00,310,159.0,122.0
2023-08-07 20:05:00,311,145.0,119.995728
2023-08-07 20:05:00,312,145.0,119.995728
2023-08-07 20:05:00,313,165.0,122.0
2023-08-07 20:05:00,314,142.5,119.995728
2023-08-07 20:05:00,315,142.5,119.995728
2023-08-07 20:05:00,316,163.0,122.0
2023-08-07 20:05:00,317,139.0,119.995728
2023-08-07 20:05:00,318,139.0,119.995728
2023-08-07 20:05:00,319,162.0,122.0
2023-08-07 20:05:00,320,146.5,122.0
2023-08-07 20:05:00,321,146.5,122.0
2023-08-07 20:05:00,322,169.0,136.0
2023-08-07 20:05:00,323,157.0,122.0
2023-08-07 20:05:00,324,157.0,122.0
2023-08-07 20:05:00,325,171.0,136.0
2023-08-07 20:05:00,326,132.5,112.0
2023-08-07 20:05:00,327,132.5,112.0
2023-08-07 20:05:00,328,173.0,150.0
2023-08-07 20:05:00,329,0.0,0.0
2023-08-07 20:05:00,330,0.0,0.0
2023-08-07 20:05:00,331,815.968628,658.568298
2023-08-07 20:05:00,332,813.0,652.760254
2023-08-07 20:05:00,333,0.0,0.0
2023-08-07 20:05:00,334,0.0,0.0
2023-08-07 20:05:00,335,0.0,0.0
2023-08-07 20:05:00,336,0.0,0.0
2023-08-07 20:05:00,337,35.0,35.0
2023-08-07 20:05:00,338,35.0,35.0
2023-08-07 20:05:00,339,29.0,29.0
2023-08-07 20:05:00,340,818.0,674.46936
2023-08-07 20:05:00,341,817.0,676.668091
2023-08-07 20:05:00,342,166.0,135.0
2023-08-07 20:05:00,343,167.0,135.0
2023-08-07 20:05:00,344,100.0,59.997864
2023-08-07 20:05:00,345,0.0,0.0
2023-08-07 20:05:00,346,90.477448,80.0
2023-08-07 20:05:00,347,163.0,163.0
2023-08-07 20:05:00,348,153.666672,119.991135
2023-08-07 20:05:00,349,153.666672,119.991135
2023-08-07 20:05:00,350,153.666672,119.991135
2023-08-07 20:05:00,351,277.0,179.986694
2023-08-07 20:05:00,352,0.0,0.0
2023-08-07 20:05:00,353,0.0,0.0
2023-08-07 20:05:00,354,0.0,0.0
2023-08-07 20:05:00,355,0.0,0.0
2023-08-07 20:05:00,356,25.0,10.0
2023-08-07 20:05:00,357,28.0,10.0
2023-08-07 20:05:00,358,20.0,10.000153
2023-08-07 20:05:00,359,20.0,10.000153
2023-08-07 20:05:00,360,23.5,7.0
2023-08-07 20:05:00,361,23.5,7.0
2023-08-07 20:05:00,362,23.5,7.0
2023-08-07 20:05:00,363,23.5,10.0
2023-08-07 20:05:00,364,0.0,0.0
2023-08-07 20:05:00,365,703.033264,665.471436
2023-08-07 20:05:00,366,378.487396,355.0
2023-08-07 20:05:00,367,379.159668,355.0
2023-08-07 20:05:00,368,0.0,0.0
2023-08-07 20:05:00,369,0.0,0.0
2023-08-07 20:05:00,370,0.0,0.0
2023-08-07 20:05:00,371,0.0,0.0
2023-08-07 20:05:00,372,0.0,0.0
2023-08-07 20:05:00,373,0.0,0.0
2023-08-07 20:05:00,374,0.0,0.0
2023-08-07 20:05:00,375,0.0,0.0
2023-08-07 20:05:00,376,158.5,156.0
2023-08-07 20:05:00,377,158.5,156.0
2023-08-07 20:05:00,378,136.0,136.0
2023-08-07 20:05:00,379,0.752726,0.0
2023-08-07 20:05:00,380,0.0,0.0
2023-08-07 20:05:00,381,15.0,12.0
2023-08-07 20:05:00,382,157.5,127.972534
2023-08-07 20:05:00,383,157.5,127.972534
2023-08-07 20:05:00,384,175.0,127.972534
2023-08-07 20:05:00,385,257.0,257.0
2023-08-07 20:05:00,386,257.0,257.0
2023-08-07 20:05:00,387,274.0,274.0
2023-08-07 20:05:00,388,256.5,218.978577
2023-08-07 20:05:00,389,256.5,218.681427
2023-08-07 20:05:00,390,274.0,238.051254
2023-08-07 20:05:00,419,286.0,286.0
2023-08-07 20:05:00,420,286.0,286.0
2023-08-07 20:05:00,421,267.0,267.0
2023-08-07 20:05:00,422,180.0,180.0
2023-08-07 20:05:00,423,180.0,180.0
2023-08-07 20:05:00,432,216.0,216.0
2023-08-07 20:05:00,433,404.0,278.510498
2023-08-07 20:05:00,434,260.0,180.013397
2023-08-07 20:05:00,435,260.0,180.013397
2023-08-07 20:05:00,436,262.5,180.013397
2023-08-07 20:05:00,437,262.5,180.013397
2023-08-07 20:05:00,438,263.0,208.0
2023-08-07 20:05:00,439,266.0,208.0
2023-08-07 20:05:00,440,151.0,120.0
2023-08-07 20:05:00,441,151.0,120.0
2023-08-07 20:05:00,442,167.0,120.0
2023-08-07 20:05:00,443,0.0,0.0
2023-08-07 20:05:00,444,0.0,0.0
2023-08-07 20:05:00,450,213.0,209.0
2023-08-07 20:05:00,451,108.0,108.0
2023-08-07 20:05:00,452,233.0,229.0
2023-08-07 20:05:00,453,112.0,112.0
2023-08-07 20:05:00,459,264.399994,264.399994
2023-08-07 20:05:00,467,12.0,5.000153
2023-08-07 20:05:00,468,12.0,4.000366
2023-08-07 20:05:00,469,5.000153,1.600391
2023-08-07 20:05:00,471,4.501502,0.0
2023-08-07 20:05:00,472,210.0,180.0
2023-08-07 20:05:00,473,125.0,90.0
2023-08-07 20:05:00,474,213.0,180.0
2023-08-07 20:05:00,475,125.0,90.0
2023-08-07 20:05:00,477,242.0,164.0
2023-08-07 20:05:00,478,242.0,164.0
2023-08-07 20:05:00,479,250.0,163.986282
2023-08-07 20:05:00,480,240.0,164.0
2023-08-07 20:05:00,481,240.0,164.0
2023-08-07 20:05:00,482,248.0,163.986282
2023-08-07 20:05:00,485,0.0,0.0
2023-08-07 20:05:00,486,0.0,0.0
2023-08-07 20:05:00,487,0.0,0.0
2023-08-07 20:05:00,488,0.0,0.0
2023-08-07 20:05:00,489,992.0,795.0
2023-08-07 20:05:00,490,995.0,795.0
2023-08-07 20:05:00,491,964.0,791.0
2023-08-07 20:05:00,492,966.0,786.0
2023-08-07 20:05:00,493,990.0,795.0
2023-08-07 20:05:00,494,984.0,795.0
2023-08-07 20:05:00,495,0.0,0.0
2023-08-07 20:05:00,496,0.0,0.0
2023-08-07 20:05:00,497,399.994598,240.001312
2023-08-07 20:05:00,498,0.0,0.0
2023-08-07 20:05:00,499,265.0,265.0
2023-08-07 20:05:00,501,274.5,158.003479
2023-08-07 20:05:00,502,262.709473,262.709473
2023-08-07 20:05:00,503,283.0,200.0
2023-08-07 20:05:00,507,135.0,59.001785
2023-08-07 20:05:00,508,139.199997,106.0
2023-08-07 20:05:00,511,0.0,0.0
2023-08-07 20:05:00,512,0.0,0.0
2023-08-07 20:05:00,513,303.0,150.0
2023-08-07 20:05:00,514,134.0,120.0
2023-08-07 20:05:00,516,850.012939,749.988525
2023-08-07 20:05:00,521,939.0,768.53717
2023-08-07 20:05:00,522,939.0,760.36615
2023-08-07 20:05:00,523,0.0,0.0
2023-08-07 20:05:00,524,0.0,0.0
2023-08-07 20:05:00,525,0.0,0.0
2023-08-07 20:05:00,526,234.652222,131.0
2023-08-07 20:05:00,527,1357.0,1058.099976
2023-08-07 20:05:00,528,131.0,131.0
2023-08-07 20:05:00,529,707.269226,577.0
2023-08-07 20:05:00,530,716.826904,577.0
2023-08-07 20:05:00,533,0.0,0.0
2023-08-07 20:05:00,534,0.0,0.0
2023-08-07 20:05:00,535,0.0,0.0
2023-08-07 20:05:00,536,0.0,0.0
2023-08-07 20:05:00,537,0.0,0.0
2023-08-07 20:05:00,538,0.0,0.0
2023-08-07 20:05:00,539,0.0,0.0
2023-08-07 20:05:00,540,0.0,0.0
2023-08-07 20:05:00,541,0.0,0.0
2023-08-07 20:05:00,542,0.0,0.0
2023-08-07 20:05:00,544,1012.0,795.0
2023-08-07 20:05:00,545,1012.0,795.0
2023-08-07 20:05:00,546,340.5,186.0
2023-08-07 20:05:00,547,340.5,186.0
2023-08-07 20:05:00,548,326.0,254.0
2023-08-07 20:05:00,549,222.0,119.992676
2023-08-07 20:05:00,550,117.0,65.0
2023-08-07 20:05:00,552,0.0,0.0
2023-08-07 20:05:00,553,0.0,0.0
2023-08-07 20:10:00,1,0.0,0.0
2023-08-07 20:10:00,2,0.0,0.0
2023-08-07 20:10:00,3,364.991486,364.991486
2023-08-07 20:10:00,4,364.991486,364.991486
2023-08-07 20:10:00,5,364.991486,364.991486
2023-08-07 20:10:00,6,364.991486,364.991486
2023-08-07 20:10:00,7,364.991486,364.991486
2023-08-07 20:10:00,8,364.991486,364.991486
2023-08-07 20:10:00,9,364.917023,364.917023
2023-08-07 20:10:00,10,364.371613,364.371613
2023-08-07 20:10:00,11,350.0,200.0
2023-08-07 20:10:00,12,350.0,200.0
2023-08-07 20:10:00,15,522.0,477.660278
2023-08-07 20:10:00,16,521.838379,461.838379
2023-08-07 20:10:00,17,464.89566,426.000549
2023-08-07 20:10:00,18,466.0,429.171844
2023-08-07 20:10:00,27,615.0,615.0
2023-08-07 20:10:00,28,0.0,0.0
2023-08-07 20:10:00,29,612.0,612.0
2023-08-07 20:10:00,33,0.0,0.0
2023-08-07 20:10:00,36,996.0,795.0
2023-08-07 20:10:00,37,988.0,795.0
2023-08-07 20:10:00,43,267.0,267.0
2023-08-07 20:10:00,46,478.562897,445.009064
2023-08-07 20:10:00,47,409.996735,409.996735
2023-08-07 20:10:00,48,410.517487,410.517487
2023-08-07 20:10:00,49,410.021515,410.021515
2023-08-07 20:10:00,50,463.0,405.012726
2023-08-07 20:10:00,51,463.0,405.012726
2023-08-07 20:10:00,52,127.0,112.0
2023-08-07 20:10:00,53,127.0,112.0
2023-08-07 20:10:00,54,169.0,150.0
2023-08-07 20:10:00,55,131.0,112.0
2023-08-07 20:10:00,56,131.0,112.0
2023-08-07 20:10:00,57,171.0,150.0
2023-08-07 20:10:00,58,146.111115,112.0
2023-08-07 20:10:00,59,146.111115,112.0
2023-08-07 20:10:00,60,150.0,150.0
2023-08-07 20:10:00,61,463.0,395.143097
2023-08-07 20:10:00,62,461.0,392.890656
2023-08-07 20:10:00,63,0.0,0.0
2023-08-07 20:10:00,64,356.25,282.283234
2023-08-07 20:10:00,65,340.095978,294.470856
2023-08-07 20:10:00,66,341.757355,297.967072
2023-08-07 20:10:00,67,357.75,322.168243
2023-08-07 20:10:00,68,355.147369,302.90152
2023-08-07 20:10:00,69,855.098022,670.0
2023-08-07 20:10:00,70,853.352966,670.621338
2023-08-07 20:10:00,71,43.5,25.002136
2023-08-07 20:10:00,72,0.0,0.0
2023-08-07 20:10:00,73,0.0,0.0
2023-08-07 20:10:00,74,0.0,0.0
2023-08-07 20:10:00,75,0.0,0.0
2023-08-07 20:10:00,76,0.0,0.0
2023-08-07 20:10:00,77,0.0,0.0
2023-08-07 20:10:00,78,110.005325,110.005325
2023-08-07 20:10:00,79,110.005325,110.005325
2023-08-07 20:10:00,80,130.0,130.0
2023-08-07 20:10:00,83,354.459991,320.353729
2023-08-07 20:10:00,84,357.420013,329.509247
2023-08-07 20:10:00,85,353.720001,320.0
2023-08-07 20:10:00,86,352.980011,320.0
2023-08-07 20:10:00,87,353.720001,324.596527
2023-08-07 20:10:00,88,351.58371,324.745331
2023-08-07 20:10:00,89,355.200012,330.003937
2023-08-07 20:10:00,90,352.980011,330.003937
2023-08-07 20:10:00,91,806.390991,750.0
2023-08-07 20:10:00,92,947.169434,767.849854
2023-08-07 20:10:00,95,0.0,0.0
2023-08-07 20:10:00,96,0.0,0.0
2023-08-07 20:10:00,97,0.0,0.0
2023-08-07 20:10:00,98,0.0,0.0
2023-08-07 20:10:00,99,249.0,249.0
2023-08-07 20:10:00,100,0.0,0.0
2023-08-07 20:10:00,101,0.0,0.0
2023-08-07 20:10:00,102,0.0,0.0
2023-08-07 20:10:00,103,0.0,0.0
2023-08-07 20:10:00,104,0.0,0.0
2023-08-07 20:10:00,105,0.0,0.0
2023-08-07 20:10:00,106,0.0,0.0
2023-08-07 20:10:00,107,0.0,0.0
2023-08-07 20:10:00,108,44.0,44.0
2023-08-07 20:10:00,112,1.424124,0.0
2023-08-07 20:10:00,113,3.134652,0.0
2023-08-07 20:10:00,114,2.697927,0.0
2023-08-07 20:10:00,115,798.421753,750.045654
2023-08-07 20:10:00,116,905.310913,750.045654
2023-08-07 20:10:00,117,100.0,60.000153
2023-08-07 20:10:00,118,100.0,60.000153
2023-08-07 20:10:00,119,0.0,0.0
2023-08-07 20:10:00,120,0.0,0.0
2023-08-07 20:10:00,126,0.0,0.0
2023-08-07 20:10:00,127,11.0,8.0
2023-08-07 20:10:00,128,983.0,750.0
2023-08-07 20:10:00,129,981.0,750.0
2023-08-07 20:10:00,130,0.0,0.0
2023-08-07 20:10:00,131,972.0,718.0
2023-08-07 20:10:00,132,919.0,758.0
2023-08-07 20:10:00,133,933.0,755.0
2023-08-07 20:10:00,134,207.511414,197.511414
2023-08-07 20:10:00,135,291.0,210.0
2023-08-07 20:10:00,136,153.0,109.996994
2023-08-07 20:10:00,137,153.0,109.996994
2023-08-07 20:10:00,138,178.0,118.0
2023-08-07 20:10:00,139,278.5,193.0
2023-08-07 20:10:00,140,278.5,193.0
2023-08-07 20:10:00,141,270.0,188.0
2023-08-07 20:10:00,142,160.0,88.0
2023-08-07 20:10:00,143,160.0,89.143059
2023-08-07 20:10:00,144,174.0,104.0
2023-08-07 20:10:00,145,157.5,88.436272
2023-08-07 20:10:00,146,157.5,88.436272
2023-08-07 20:10:00,147,172.0,104.0
2023-08-07 20:10:00,150,36.0,36.0
2023-08-07 20:10:00,151,0.0,0.0
2023-08-07 20:10:00,152,17.5,11.0
2023-08-07 20:10:00,153,13.0,13.0
2023-08-07 20:10:00,154,225.0,134.0
2023-08-07 20:10:00,155,120.0,67.0
2023-08-07 20:10:00,156,375.0,340.0
2023-08-07 20:10:00,158,0.0,0.0
2023-08-07 20:10:00,159,998.0,795.0
2023-08-07 20:10:00,160,0.0,0.0
2023-08-07 20:10:00,161,0.0,0.0
2023-08-07 20:10:00,162,0.0,0.0
2023-08-07 20:10:00,166,84.0,62.0
2023-08-07 20:10:00,167,0.0,0.0
2023-08-07 20:10:00,168,41.5,30.0
2023-08-07 20:10:00,169,138.0,99.998474
2023-08-07 20:10:00,170,138.0,99.998474
2023-08-07 20:10:00,171,163.0,99.998474
2023-08-07 20:10:00,172,136.0,105.995361
2023-08-07 20:10:00,173,136.0,105.995361
2023-08-07 20:10:00,174,164.0,105.995361
2023-08-07 20:10:00,175,282.402985,152.0
2023-08-07 20:10:00,176,284.0,153.843781
2023-08-07 20:10:00,177,294.0,214.0
2023-08-07 20:10:00,178,143.5,115.997803
2023-08-07 20:10:00,179,143.5,115.997803
2023-08-07 20:10:00,180,173.0,124.0
2023-08-07 20:10:00,181,146.0,115.997803
2023-08-07 20:10:00,182,146.0,115.997803
2023-08-07 20:10:00,183,171.0,120.0
2023-08-07 20:10:00,184,143.0,115.997803
2023-08-07 20:10:00,185,143.0,115.997803
2023-08-07 20:10:00,186,174.0,122.0
2023-08-07 20:10:00,187,147.5,119.995728
2023-08-07 20:10:00,188,147.5,119.995728
2023-08-07 20:10:00,189,173.0,120.0
2023-08-07 20:10:00,190,982.0,795.0
2023-08-07 20:10:00,191,988.0,795.0
2023-08-07 20:10:00,193,16.999903,11.999903
2023-08-07 20:10:00,194,0.0,0.0
2023-08-07 20:10:00,195,31.0,29.949463
2023-08-07 20:10:00,196,0.0,0.0
2023-08-07 20:10:00,197,0.0,0.0
2023-08-07 20:10:00,198,0.0,0.0
2023-08-07 20:10:00,200,0.0,0.0
2023-08-07 20:10:00,207,0.0,0.0
2023-08-07 20:10:00,208,0.0,0.0
2023-08-07 20:10:00,209,0.0,0.0
2023-08-07 20:10:00,210,0.0,0.0
2023-08-07 20:10:00,211,0.0,0.0
2023-08-07 20:10:00,212,0.0,0.0
2023-08-07 20:10:00,213,69.0,67.0
2023-08-07 20:10:00,214,3.997081,0.0
2023-08-07 20:10:00,215,69.0,67.0
2023-08-07 20:10:00,216,76.0,74.0
2023-08-07 20:10:00,217,25.0,20.99826
2023-08-07 20:10:00,218,25.0,20.99826
2023-08-07 20:10:00,219,0.0,0.0
2023-08-07 20:10:00,220,0.0,0.0
2023-08-07 20:10:00,231,339.991455,270.0
2023-08-07 20:10:00,232,0.0,0.0
2023-08-07 20:10:00,233,0.0,0.0
2023-08-07 20:10:00,234,339.991455,270.0
2023-08-07 20:10:00,237,0.0,0.0
2023-08-07 20:10:00,238,0.0,0.0
2023-08-07 20:10:00,240,267.0,200.0
2023-08-07 20:10:00,241,98.0,98.0
2023-08-07 20:10:00,242,164.0,118.0
2023-08-07 20:10:00,243,165.0,109.703369
2023-08-07 20:10:00,244,165.0,109.703369
2023-08-07 20:10:00,247,70.0,69.0
2023-08-07 20:10:00,248,63.0,62.0
2023-08-07 20:10:00,249,147.0,147.0
2023-08-07 20:10:00,250,147.0,147.0
2023-08-07 20:10:00,251,147.0,147.0
2023-08-07 20:10:00,252,247.0,247.0
2023-08-07 20:10:00,253,98.0,98.0
2023-08-07 20:10:00,254,39.0,39.0
2023-08-07 20:10:00,255,230.0,230.0
2023-08-07 20:10:00,256,230.0,230.0
2023-08-07 20:10:00,257,256.0,256.0
2023-08-07 20:10:00,258,240.0,240.0
2023-08-07 20:10:00,259,240.0,240.0
2023-08-07 20:10:00,260,246.0,246.0
2023-08-07 20:10:00,264,0.0,0.0
2023-08-07 20:10:00,265,10.000229,5.000229
2023-08-07 20:10:00,266,298.389343,230.0
2023-08-07 20:10:00,267,298.540405,230.0
2023-08-07 20:10:00,268,227.5,131.0
2023-08-07 20:10:00,269,227.5,131.0
2023-08-07 20:10:00,270,232.0,131.0
2023-08-07 20:10:00,271,84.666664,76.801239
2023-08-07 20:10:00,272,84.666664,76.801239
2023-08-07 20:10:00,273,26.536978,0.0
2023-08-07 20:10:00,274,86.0,76.801239
2023-08-07 20:10:00,275,152.0,152.0
2023-08-07 20:10:00,276,75.0,75.0
2023-08-07 20:10:00,277,144.0,144.0
2023-08-07 20:10:00,278,71.0,50.0
2023-08-07 20:10:00,279,153.0,153.0
2023-08-07 20:10:00,280,71.0,50.0
2023-08-07 20:10:00,281,154.0,154.0
2023-08-07 20:10:00,282,75.0,75.0
2023-08-07 20:10:00,283,154.0,154.0
2023-08-07 20:10:00,284,73.0,50.0
2023-08-07 20:10:00,285,153.0,153.0
2023-08-07 20:10:00,286,72.0,72.0
2023-08-07 20:10:00,287,154.0,154.0
2023-08-07 20:10:00,288,72.0,50.0
2023-08-07 20:10:00,289,154.0,154.0
2023-08-07 20:10:00,290,73.0,50.0
2023-08-07 20:10:00,291,0.0,0.0
2023-08-07 20:10:00,292,0.0,0.0
2023-08-07 20:10:00,293,0.0,0.0
2023-08-07 20:10:00,294,0.0,0.0
2023-08-07 20:10:00,299,168.5,123.99823
2023-08-07 20:10:00,300,168.5,123.99823
2023-08-07 20:10:00,301,168.0,123.99823
2023-08-07 20:10:00,302,168.0,123.99823
2023-08-07 20:10:00,303,192.0,132.0
2023-08-07 20:10:00,304,192.0,132.0
2023-08-07 20:10:00,305,351.0,239.921753
2023-08-07 20:10:00,306,336.0,286.0
2023-08-07 20:10:00,307,346.0,236.890289
2023-08-07 20:10:00,308,140.0,119.995728
2023-08-07 20:10:00,309,140.0,119.995728
2023-08-07 20:10:00,310,159.0,122.0
2023-08-07 20:10:00,311,145.0,119.995728
2023-08-07 20:10:00,312,145.0,119.995728
2023-08-07 20:10:00,313,165.0,122.0
2023-08-07 20:10:00,314,142.5,119.995728
2023-08-07 20:10:00,315,142.5,119.995728
2023-08-07 20:10:00,316,163.0,122.0
2023-08-07 20:10:00,317,139.0,119.995728
2023-08-07 20:10:00,318,139.0,119.995728
2023-08-07 20:10:00,319,162.0,122.0
2023-08-07 20:10:00,320,146.5,122.0
2023-08-07 20:10:00,321,146.5,122.0
2023-08-07 20:10:00,322,169.0,136.0
2023-08-07 20:10:00,323,157.0,122.0
2023-08-07 20:10:00,324,157.0,122.0
2023-08-07 20:10:00,325,171.0,136.0
2023-08-07 20:10:00,326,132.5,112.0
2023-08-07 20:10:00,327,132.5,112.0
2023-08-07 20:10:00,328,173.0,150.0
2023-08-07 20:10:00,329,0.0,0.0
2023-08-07 20:10:00,330,0.0,0.0
2023-08-07 20:10:00,331,815.968628,658.568298
2023-08-07 20:10:00,332,813.0,652.760254
2023-08-07 20:10:00,333,0.0,0.0
2023-08-07 20:10:00,334,0.0,0.0
2023-08-07 20:10:00,335,0.0,0.0
2023-08-07 20:10:00,336,0.0,0.0
2023-08-07 20:10:00,337,35.0,35.0
2023-08-07 20:10:00,338,35.0,35.0
2023-08-07 20:10:00,339,29.0,29.0
2023-08-07 20:10:00,340,818.0,674.46936
2023-08-07 20:10:00,341,817.0,676.668091
2023-08-07 20:10:00,342,166.0,135.0
2023-08-07 20:10:00,343,167.0,135.0
2023-08-07 20:10:00,344,100.0,59.997864
2023-08-07 20:10:00,345,0.0,0.0
2023-08-07 20:10:00,346,90.477448,80.0
2023-08-07 20:10:00,347,163.0,163.0
2023-08-07 20:10:00,348,153.666672,119.991135
2023-08-07 20:10:00,349,153.666672,119.991135
2023-08-07 20:10:00,350,153.666672,119.991135
2023-08-07 20:10:00,351,277.0,179.986694
2023-08-07 20:10:00,352,0.0,0.0
2023-08-07 20:10:00,353,0.0,0.0
2023-08-07 20:10:00,354,0.0,0.0
2023-08-07 20:10:00,355,0.0,0.0
2023-08-07 20:10:00,356,25.0,10.0
2023-08-07 20:10:00,357,28.0,10.0
2023-08-07 20:10:00,358,20.0,10.000153
2023-08-07 20:10:00,359,20.0,10.000153
2023-08-07 20:10:00,360,23.5,7.0
2023-08-07 20:10:00,361,23.5,7.0
2023-08-07 20:10:00,362,23.5,7.0
2023-08-07 20:10:00,363,23.5,10.0
2023-08-07 20:10:00,364,0.0,0.0
2023-08-07 20:10:00,365,703.033264,665.471436
2023-08-07 20:10:00,366,378.487396,355.0
2023-08-07 20:10:00,367,379.159668,355.0
2023-08-07 20:10:00,368,0.0,0.0
2023-08-07 20:10:00,369,0.0,0.0
2023-08-07 20:10:00,370,0.0,0.0
2023-08-07 20:10:00,371,0.0,0.0
2023-08-07 20:10:00,372,0.0,0.0
2023-08-07 20:10:00,373,0.0,0.0
2023-08-07 20:10:00,374,0.0,0.0
2023-08-07 20:10:00,375,0.0,0.0
2023-08-07 20:10:00,376,158.5,156.0
2023-08-07 20:10:00,377,158.5,156.0
2023-08-07 20:10:00,378,136.0,136.0
2023-08-07 20:10:00,379,0.752726,0.0
2023-08-07 20:10:00,380,0.0,0.0
2023-08-07 20:10:00,381,15.0,12.0
2023-08-07 20:10:00,382,157.5,127.972534
2023-08-07 20:10:00,383,157.5,127.972534
2023-08-07 20:10:00,384,175.0,127.972534
2023-08-07 20:10:00,385,257.0,257.0
2023-08-07 20:10:00,386,257.0,257.0
2023-08-07 20:10:00,387,274.0,274.0
2023-08-07 20:10:00,388,256.5,218.978577
2023-08-07 20:10:00,389,256.5,218.681427
2023-08-07 20:10:00,390,274.0,238.051254
2023-08-07 20:10:00,419,286.0,286.0
2023-08-07 20:10:00,420,286.0,286.0
2023-08-07 20:10:00,421,267.0,267.0
2023-08-07 20:10:00,422,180.0,180.0
2023-08-07 20:10:00,423,180.0,180.0
2023-08-07 20:10:00,432,216.0,216.0
2023-08-07 20:10:00,433,404.0,278.510498
2023-08-07 20:10:00,434,260.0,180.013397
2023-08-07 20:10:00,435,260.0,180.013397
2023-08-07 20:10:00,436,262.5,180.013397
2023-08-07 20:10:00,437,262.5,180.013397
2023-08-07 20:10:00,438,263.0,208.0
2023-08-07 20:10:00,439,266.0,208.0
2023-08-07 20:10:00,440,151.0,120.0
2023-08-07 20:10:00,441,151.0,120.0
2023-08-07 20:10:00,442,167.0,120.0
2023-08-07 20:10:00,443,0.0,0.0
2023-08-07 20:10:00,444,0.0,0.0
2023-08-07 20:10:00,450,213.0,209.0
2023-08-07 20:10:00,451,108.0,108.0
2023-08-07 20:10:00,452,233.0,229.0
2023-08-07 20:10:00,453,112.0,112.0
2023-08-07 20:10:00,459,264.399994,264.399994
2023-08-07 20:10:00,467,12.0,5.000153
2023-08-07 20:10:00,468,12.0,4.000366
2023-08-07 20:10:00,469,5.000153,1.600391
2023-08-07 20:10:00,471,4.501502,0.0
2023-08-07 20:10:00,472,210.0,180.0
2023-08-07 20:10:00,473,125.0,90.0
2023-08-07 20:10:00,474,213.0,180.0
2023-08-07 20:10:00,475,125.0,90.0
2023-08-07 20:10:00,477,242.0,164.0
2023-08-07 20:10:00,478,242.0,164.0
2023-08-07 20:10:00,479,250.0,163.986282
2023-08-07 20:10:00,480,240.0,164.0
2023-08-07 20:10:00,481,240.0,164.0
2023-08-07 20:10:00,482,248.0,163.986282
2023-08-07 20:10:00,485,0.0,0.0
2023-08-07 20:10:00,486,0.0,0.0
2023-08-07 20:10:00,487,0.0,0.0
2023-08-07 20:10:00,488,0.0,0.0
2023-08-07 20:10:00,489,992.0,795.0
2023-08-07 20:10:00,490,995.0,795.0
2023-08-07 20:10:00,491,964.0,791.0
2023-08-07 20:10:00,492,966.0,786.0
2023-08-07 20:10:00,493,990.0,795.0
2023-08-07 20:10:00,494,984.0,795.0
2023-08-07 20:10:00,495,0.0,0.0
2023-08-07 20:10:00,496,0.0,0.0
2023-08-07 20:10:00,497,399.994598,240.001312
2023-08-07 20:10:00,498,0.0,0.0
2023-08-07 20:10:00,499,265.0,265.0
2023-08-07 20:10:00,501,274.5,158.003479
2023-08-07 20:10:00,502,262.709473,262.709473
2023-08-07 20:10:00,503,283.0,200.0
2023-08-07 20:10:00,507,135.0,59.001785
2023-08-07 20:10:00,508,139.199997,106.0
2023-08-07 20:10:00,511,0.0,0.0
2023-08-07 20:10:00,512,0.0,0.0
2023-08-07 20:10:00,513,303.0,150.0
2023-08-07 20:10:00,514,134.0,120.0
2023-08-07 20:10:00,516,850.012939,749.988525
2023-08-07 20:10:00,521,939.0,768.53717
2023-08-07 20:10:00,522,939.0,760.36615
2023-08-07 20:10:00,523,0.0,0.0
2023-08-07 20:10:00,524,0.0,0.0
2023-08-07 20:10:00,525,0.0,0.0
2023-08-07 20:10:00,526,234.652222,131.0
2023-08-07 20:10:00,527,1357.0,1058.099976
2023-08-07 20:10:00,528,131.0,131.0
2023-08-07 20:10:00,529,707.269226,577.0
2023-08-07 20:10:00,530,716.826904,577.0
2023-08-07 20:10:00,533,0.0,0.0
2023-08-07 20:10:00,534,0.0,0.0
2023-08-07 20:10:00,535,0.0,0.0
2023-08-07 20:10:00,536,0.0,0.0
2023-08-07 20:10:00,537,0.0,0.0
2023-08-07 20:10:00,538,0.0,0.0
2023-08-07 20:10:00,539,0.0,0.0
2023-08-07 20:10:00,540,0.0,0.0
2023-08-07 20:10:00,541,0.0,0.0
2023-08-07 20:10:00,542,0.0,0.0
2023-08-07 20:10:00,544,1012.0,795.0
2023-08-07 20:10:00,545,1012.0,795.0
2023-08-07 20:10:00,546,340.5,186.0
2023-08-07 20:10:00,547,340.5,186.0
2023-08-07 20:10:00,548,326.0,254.0
2023-08-07 20:10:00,549,222.0,119.992676
2023-08-07 20:10:00,550,117.0,65.0
2023-08-07 20:10:00,552,0.0,0.0
2023-08-07 20:10:00,553,0.0,0.0
2023-08-07 20:15:00,1,0.0,0.0
2023-08-07 20:15:00,2,0.0,0.0
2023-08-07 20:15:00,3,364.991486,364.991486
2023-08-07 20:15:00,4,364.991486,364.991486
2023-08-07 20:15:00,5,364.991486,364.991486
2023-08-07 20:15:00,6,364.991486,364.991486
2023-08-07 20:15:00,7,364.991486,364.991486
2023-08-07 20:15:00,8,364.991486,364.991486
2023-08-07 20:15:00,9,364.917023,364.917023
2023-08-07 20:15:00,10,364.396393,364.396393
2023-08-07 20:15:00,11,350.0,200.0
2023-08-07 20:15:00,12,350.0,200.0
2023-08-07 20:15:00,15,522.0,479.55011
2023-08-07 20:15:00,16,524.0,482.662781
2023-08-07 20:15:00,17,464.920563,430.232727
2023-08-07 20:15:00,18,466.0,433.55954
2023-08-07 20:15:00,27,615.0,615.0
2023-08-07 20:15:00,28,0.0,0.0
2023-08-07 20:15:00,29,612.0,612.0
2023-08-07 20:15:00,33,0.0,0.0
2023-08-07 20:15:00,36,997.0,795.0
2023-08-07 20:15:00,37,989.0,795.0
2023-08-07 20:15:00,43,267.0,267.0
2023-08-07 20:15:00,46,506.0,445.009064
2023-08-07 20:15:00,47,409.996735,409.996735
2023-08-07 20:15:00,48,409.79837,409.79837
2023-08-07 20:15:00,49,410.021515,410.021515
2023-08-07 20:15:00,50,463.0,405.012726
2023-08-07 20:15:00,51,463.0,405.012726
2023-08-07 20:15:00,52,128.0,112.0
2023-08-07 20:15:00,53,128.0,112.0
2023-08-07 20:15:00,54,169.0,150.0
2023-08-07 20:15:00,55,132.5,112.0
2023-08-07 20:15:00,56,132.5,112.0
2023-08-07 20:15:00,57,171.0,150.0
2023-08-07 20:15:00,58,146.139709,112.0
2023-08-07 20:15:00,59,146.139709,112.0
2023-08-07 20:15:00,60,150.0,150.0
2023-08-07 20:15:00,61,463.0,394.488495
2023-08-07 20:15:00,62,461.0,394.021179
2023-08-07 20:15:00,63,0.0,0.0
2023-08-07 20:15:00,64,356.25,283.018768
2023-08-07 20:15:00,65,340.095978,294.470856
2023-08-07 20:15:00,66,341.732574,297.967072
2023-08-07 20:15:00,67,357.75,322.168243
2023-08-07 20:15:00,68,355.147369,302.90152
2023-08-07 20:15:00,69,855.098022,670.0
2023-08-07 20:15:00,70,853.352966,670.621338
2023-08-07 20:15:00,71,43.5,25.002136
2023-08-07 20:15:00,72,0.0,0.0
2023-08-07 20:15:00,73,0.0,0.0
2023-08-07 20:15:00,74,0.0,0.0
2023-08-07 20:15:00,75,0.0,0.0
2023-08-07 20:15:00,76,0.0,0.0
2023-08-07 20:15:00,77,0.0,0.0
2023-08-07 20:15:00,78,110.005325,110.005325
2023-08-07 20:15:00,79,110.005325,110.005325
2023-08-07 20:15:00,80,130.0,130.0
2023-08-07 20:15:00,83,354.459991,320.353729
2023-08-07 20:15:00,84,357.420013,329.509247
2023-08-07 20:15:00,85,353.720001,320.0
2023-08-07 20:15:00,86,352.980011,320.0
2023-08-07 20:15:00,87,353.720001,324.596527
2023-08-07 20:15:00,88,351.58371,324.745331
2023-08-07 20:15:00,89,355.200012,330.003937
2023-08-07 20:15:00,90,352.980011,330.003937
2023-08-07 20:15:00,91,806.390991,750.0
2023-08-07 20:15:00,92,947.169434,785.275085
2023-08-07 20:15:00,95,0.0,0.0
2023-08-07 20:15:00,96,0.0,0.0
2023-08-07 20:15:00,97,0.0,0.0
2023-08-07 20:15:00,98,0.0,0.0
2023-08-07 20:15:00,99,358.164703,249.0
2023-08-07 20:15:00,100,0.0,0.0
2023-08-07 20:15:00,101,0.0,0.0
2023-08-07 20:15:00,102,0.0,0.0
2023-08-07 20:15:00,103,0.0,0.0
2023-08-07 20:15:00,104,0.0,0.0
2023-08-07 20:15:00,105,0.0,0.0
2023-08-07 20:15:00,106,0.0,0.0
2023-08-07 20:15:00,107,0.0,0.0
2023-08-07 20:15:00,108,44.0,44.0
2023-08-07 20:15:00,112,0.0,0.0
2023-08-07 20:15:00,113,0.0,0.0
2023-08-07 20:15:00,114,0.0,0.0
2023-08-07 20:15:00,115,920.134094,750.045654
2023-08-07 20:15:00,116,750.045654,750.045654
2023-08-07 20:15:00,117,100.0,60.000153
2023-08-07 20:15:00,118,100.0,60.000153
2023-08-07 20:15:00,119,0.0,0.0
2023-08-07 20:15:00,120,0.0,0.0
2023-08-07 20:15:00,126,0.0,0.0
2023-08-07 20:15:00,127,11.0,8.0
2023-08-07 20:15:00,128,983.0,750.0
2023-08-07 20:15:00,129,981.0,750.0
2023-08-07 20:15:00,130,0.0,0.0
2023-08-07 20:15:00,131,973.0,718.0
2023-08-07 20:15:00,132,919.0,758.0
2023-08-07 20:15:00,133,933.0,755.0
2023-08-07 20:15:00,134,212.95163,202.95163
2023-08-07 20:15:00,135,291.0,210.0
2023-08-07 20:15:00,136,153.0,109.996994
2023-08-07 20:15:00,137,153.0,109.996994
2023-08-07 20:15:00,138,178.0,118.0
2023-08-07 20:15:00,139,278.5,193.0
2023-08-07 20:15:00,140,278.5,193.0
2023-08-07 20:15:00,141,270.0,188.0
2023-08-07 20:15:00,142,161.5,88.0
2023-08-07 20:15:00,143,161.5,88.907463
2023-08-07 20:15:00,144,174.0,104.0
2023-08-07 20:15:00,145,159.0,88.436272
2023-08-07 20:15:00,146,159.0,88.436272
2023-08-07 20:15:00,147,172.0,104.0
2023-08-07 20:15:00,150,36.0,36.0
2023-08-07 20:15:00,151,0.0,0.0
2023-08-07 20:15:00,152,17.5,11.0
2023-08-07 20:15:00,153,13.0,13.0
2023-08-07 20:15:00,154,226.0,226.0
2023-08-07 20:15:00,155,121.0,121.0
2023-08-07 20:15:00,156,378.0,340.0
2023-08-07 20:15:00,158,0.0,0.0
2023-08-07 20:15:00,159,994.0,795.0
2023-08-07 20:15:00,160,0.0,0.0
2023-08-07 20:15:00,161,0.0,0.0
2023-08-07 20:15:00,162,0.0,0.0
2023-08-07 20:15:00,166,0.0,0.0
2023-08-07 20:15:00,167,0.0,0.0
2023-08-07 20:15:00,168,0.0,0.0
2023-08-07 20:15:00,169,139.0,99.998474
2023-08-07 20:15:00,170,139.0,99.998474
2023-08-07 20:15:00,171,164.0,99.998474
2023-08-07 20:15:00,172,137.0,105.995361
2023-08-07 20:15:00,173,137.0,105.995361
2023-08-07 20:15:00,174,165.0,105.995361
2023-08-07 20:15:00,175,282.174103,152.0
2023-08-07 20:15:00,176,285.0,153.633942
2023-08-07 20:15:00,177,296.0,214.0
2023-08-07 20:15:00,178,143.5,115.997803
2023-08-07 20:15:00,179,143.5,115.997803
2023-08-07 20:15:00,180,173.0,124.0
2023-08-07 20:15:00,181,146.0,115.997803
2023-08-07 20:15:00,182,146.0,115.997803
2023-08-07 20:15:00,183,171.0,120.0
2023-08-07 20:15:00,184,143.0,115.997803
2023-08-07 20:15:00,185,143.0,115.997803
2023-08-07 20:15:00,186,174.0,122.0
2023-08-07 20:15:00,187,147.5,119.995728
2023-08-07 20:15:00,188,147.5,119.995728
2023-08-07 20:15:00,189,173.0,120.0
2023-08-07 20:15:00,190,989.0,795.0
2023-08-07 20:15:00,191,990.0,795.0
2023-08-07 20:15:00,193,16.999903,11.999903
2023-08-07 20:15:00,194,0.0,0.0
2023-08-07 20:15:00,195,31.0,29.949463
2023-08-07 20:15:00,196,0.0,0.0
2023-08-07 20:15:00,197,0.0,0.0
2023-08-07 20:15:00,198,0.0,0.0
2023-08-07 20:15:00,200,0.0,0.0
2023-08-07 20:15:00,207,0.0,0.0
2023-08-07 20:15:00,208,0.0,0.0
2023-08-07 20:15:00,209,0.0,0.0
2023-08-07 20:15:00,210,0.0,0.0
2023-08-07 20:15:00,211,0.0,0.0
2023-08-07 20:15:00,212,0.0,0.0
2023-08-07 20:15:00,213,70.333336,67.0
2023-08-07 20:15:00,214,0.0,0.0
2023-08-07 20:15:00,215,2.76483,0.0
2023-08-07 20:15:00,216,38.0,37.0
2023-08-07 20:15:00,217,25.0,20.99826
2023-08-07 20:15:00,218,25.0,20.99826
2023-08-07 20:15:00,219,0.0,0.0
2023-08-07 20:15:00,220,0.0,0.0
2023-08-07 20:15:00,231,339.991455,270.0
2023-08-07 20:15:00,232,0.0,0.0
2023-08-07 20:15:00,233,0.0,0.0
2023-08-07 20:15:00,234,339.991455,270.0
2023-08-07 20:15:00,237,0.0,0.0
2023-08-07 20:15:00,238,0.0,0.0
2023-08-07 20:15:00,240,270.0,200.0
2023-08-07 20:15:00,241,104.0,100.0
2023-08-07 20:15:00,242,164.0,118.0
2023-08-07 20:15:00,243,165.0,109.703369
2023-08-07 20:15:00,244,165.0,109.703369
2023-08-07 20:15:00,247,70.0,69.0
2023-08-07 20:15:00,248,65.0,46.0
2023-08-07 20:15:00,249,148.333328,136.509903
2023-08-07 20:15:00,250,148.333328,139.919647
2023-08-07 20:15:00,251,148.333328,136.523209
2023-08-07 20:15:00,252,247.0,237.227829
2023-08-07 20:15:00,253,99.0,99.0
2023-08-07 20:15:00,254,39.0,39.0
2023-08-07 20:15:00,255,232.0,232.0
2023-08-07 20:15:00,256,232.0,232.0
2023-08-07 20:15:00,257,257.0,257.0
2023-08-07 20:15:00,258,240.0,240.0
2023-08-07 20:15:00,259,240.0,240.0
2023-08-07 20:15:00,260,246.0,246.0
2023-08-07 20:15:00,264,0.0,0.0
2023-08-07 20:15:00,265,10.000229,5.000229
2023-08-07 20:15:00,266,298.364136,230.0
2023-08-07 20:15:00,267,0.0,0.0
2023-08-07 20:15:00,268,227.5,131.0
2023-08-07 20:15:00,269,227.5,131.0
2023-08-07 20:15:00,270,232.0,131.0
2023-08-07 20:15:00,271,84.822235,76.801239
2023-08-07 20:15:00,272,84.822235,76.801239
2023-08-07 20:15:00,273,0.0,0.0
2023-08-07 20:15:00,274,86.0,76.801239
2023-08-07 20:15:00,275,154.0,154.0
2023-08-07 20:15:00,276,74.0,74.0
2023-08-07 20:15:00,277,146.0,146.0
2023-08-07 20:15:00,278,70.0,50.0
2023-08-07 20:15:00,279,154.0,154.0
2023-08-07 20:15:00,280,71.0,50.0
2023-08-07 20:15:00,281,155.0,155.0
2023-08-07 20:15:00,282,75.0,75.0
2023-08-07 20:15:00,283,155.0,155.0
2023-08-07 20:15:00,284,73.0,73.0
2023-08-07 20:15:00,285,154.0,154.0
2023-08-07 20:15:00,286,72.0,72.0
2023-08-07 20:15:00,287,155.0,155.0
2023-08-07 20:15:00,288,72.0,50.0
2023-08-07 20:15:00,289,156.0,156.0
2023-08-07 20:15:00,290,73.0,50.0
2023-08-07 20:15:00,291,0.0,0.0
2023-08-07 20:15:00,292,0.0,0.0
2023-08-07 20:15:00,293,0.0,0.0
2023-08-07 20:15:00,294,0.0,0.0
2023-08-07 20:15:00,299,169.5,123.99823
2023-08-07 20:15:00,300,169.5,123.99823
2023-08-07 20:15:00,301,169.0,123.99823
2023-08-07 20:15:00,302,169.0,123.99823
2023-08-07 20:15:00,303,195.0,132.0
2023-08-07 20:15:00,304,195.0,132.0
2023-08-07 20:15:00,305,354.0,235.28302
2023-08-07 20:15:00,306,339.0,339.0
2023-08-07 20:15:00,307,349.0,232.864471
2023-08-07 20:15:00,308,140.0,119.995728
2023-08-07 20:15:00,309,140.0,119.995728
2023-08-07 20:15:00,310,159.0,122.0
2023-08-07 20:15:00,311,145.0,119.995728
2023-08-07 20:15:00,312,145.0,119.995728
2023-08-07 20:15:00,313,165.0,122.0
2023-08-07 20:15:00,314,142.5,119.995728
2023-08-07 20:15:00,315,142.5,119.995728
2023-08-07 20:15:00,316,163.0,122.0
2023-08-07 20:15:00,317,139.0,119.995728
2023-08-07 20:15:00,318,139.0,119.995728
2023-08-07 20:15:00,319,162.0,122.0
2023-08-07 20:15:00,320,147.5,122.0
2023-08-07 20:15:00,321,147.5,122.0
2023-08-07 20:15:00,322,170.0,136.0
2023-08-07 20:15:00,323,158.0,122.0
2023-08-07 20:15:00,324,158.0,122.0
2023-08-07 20:15:00,325,172.0,136.0
2023-08-07 20:15:00,326,134.0,112.0
2023-08-07 20:15:00,327,134.0,112.0
2023-08-07 20:15:00,328,172.0,150.0
2023-08-07 20:15:00,329,0.0,0.0
2023-08-07 20:15:00,330,0.0,0.0
2023-08-07 20:15:00,331,815.968628,657.185364
2023-08-07 20:15:00,332,813.0,651.239624
2023-08-07 20:15:00,333,0.0,0.0
2023-08-07 20:15:00,334,0.0,0.0
2023-08-07 20:15:00,335,0.0,0.0
2023-08-07 20:15:00,336,0.0,0.0
2023-08-07 20:15:00,337,35.0,35.0
2023-08-07 20:15:00,338,35.0,35.0
2023-08-07 20:15:00,339,29.0,29.0
2023-08-07 20:15:00,340,818.0,673.847168
2023-08-07 20:15:00,341,817.0,676.377686
2023-08-07 20:15:00,342,166.0,135.0
2023-08-07 20:15:00,343,167.0,135.0
2023-08-07 20:15:00,344,100.0,59.997864
2023-08-07 20:15:00,345,0.0,0.0
2023-08-07 20:15:00,346,90.849396,80.0
2023-08-07 20:15:00,347,163.0,163.0
2023-08-07 20:15:00,348,155.0,119.991135
2023-08-07 20:15:00,349,155.0,119.991135
2023-08-07 20:15:00,350,155.0,119.991135
2023-08-07 20:15:00,351,277.0,179.986694
2023-08-07 20:15:00,352,0.0,0.0
2023-08-07 20:15:00,353,0.0,0.0
2023-08-07 20:15:00,354,0.0,0.0
2023-08-07 20:15:00,355,0.0,0.0
2023-08-07 20:15:00,356,25.0,10.0
2023-08-07 20:15:00,357,28.0,10.0
2023-08-07 20:15:00,358,20.0,10.000153
2023-08-07 20:15:00,359,20.0,10.000153
2023-08-07 20:15:00,360,23.5,7.0
2023-08-07 20:15:00,361,23.5,7.0
2023-08-07 20:15:00,362,23.5,7.0
2023-08-07 20:15:00,363,23.5,10.0
2023-08-07 20:15:00,364,0.0,0.0
2023-08-07 20:15:00,365,703.033264,665.471436
2023-08-07 20:15:00,366,378.487396,355.0
2023-08-07 20:15:00,367,379.159668,355.0
2023-08-07 20:15:00,368,0.0,0.0
2023-08-07 20:15:00,369,0.0,0.0
2023-08-07 20:15:00,370,0.0,0.0
2023-08-07 20:15:00,371,0.0,0.0
2023-08-07 20:15:00,372,0.0,0.0
2023-08-07 20:15:00,373,0.0,0.0
2023-08-07 20:15:00,374,0.0,0.0
2023-08-07 20:15:00,375,0.0,0.0
2023-08-07 20:15:00,376,161.5,159.0
2023-08-07 20:15:00,377,161.5,159.0
2023-08-07 20:15:00,378,138.0,138.0
2023-08-07 20:15:00,379,0.0,0.0
2023-08-07 20:15:00,380,0.0,0.0
2023-08-07 20:15:00,381,0.0,0.0
2023-08-07 20:15:00,382,158.5,127.972534
2023-08-07 20:15:00,383,158.5,127.972534
2023-08-07 20:15:00,384,176.0,127.972534
2023-08-07 20:15:00,385,261.0,261.0
2023-08-07 20:15:00,386,261.0,261.0
2023-08-07 20:15:00,387,274.0,274.0
2023-08-07 20:15:00,388,260.5,181.319641
2023-08-07 20:15:00,389,260.5,180.709229
2023-08-07 20:15:00,390,274.0,202.0
2023-08-07 20:15:00,419,287.0,190.002136
2023-08-07 20:15:00,420,287.0,190.002136
2023-08-07 20:15:00,421,268.0,190.002136
2023-08-07 20:15:00,422,180.0,180.0
2023-08-07 20:15:00,423,180.0,180.0
2023-08-07 20:15:00,432,216.0,216.0
2023-08-07 20:15:00,433,406.0,406.0
2023-08-07 20:15:00,434,263.5,180.013397
2023-08-07 20:15:00,435,263.5,180.013397
2023-08-07 20:15:00,436,266.5,180.013397
2023-08-07 20:15:00,437,266.5,180.013397
2023-08-07 20:15:00,438,267.0,208.0
2023-08-07 20:15:00,439,269.0,208.0
2023-08-07 20:15:00,440,140.0,120.0
2023-08-07 20:15:00,441,140.0,120.0
2023-08-07 20:15:00,442,160.0,120.0
2023-08-07 20:15:00,443,0.0,0.0
2023-08-07 20:15:00,444,0.0,0.0
2023-08-07 20:15:00,450,213.0,209.0
2023-08-07 20:15:00,451,112.0,112.0
2023-08-07 20:15:00,452,233.0,229.0
2023-08-07 20:15:00,453,112.0,112.0
2023-08-07 20:15:00,459,264.399994,264.399994
2023-08-07 20:15:00,467,12.0,5.000153
2023-08-07 20:15:00,468,12.0,4.000366
2023-08-07 20:15:00,469,5.000153,1.600391
2023-08-07 20:15:00,471,4.394938,0.0
2023-08-07 20:15:00,472,213.0,180.0
2023-08-07 20:15:00,473,125.0,90.0
2023-08-07 20:15:00,474,216.0,180.0
2023-08-07 20:15:00,475,125.0,90.0
2023-08-07 20:15:00,477,243.5,164.0
2023-08-07 20:15:00,478,243.5,164.0
2023-08-07 20:15:00,479,251.0,163.986282
2023-08-07 20:15:00,480,241.5,164.0
2023-08-07 20:15:00,481,241.5,164.0
2023-08-07 20:15:00,482,249.0,163.986282
2023-08-07 20:15:00,485,0.0,0.0
2023-08-07 20:15:00,486,0.0,0.0
2023-08-07 20:15:00,487,0.0,0.0
2023-08-07 20:15:00,488,0.0,0.0
2023-08-07 20:15:00,489,992.0,795.0
2023-08-07 20:15:00,490,998.0,795.0
2023-08-07 20:15:00,491,964.0,791.0
2023-08-07 20:15:00,492,966.0,786.0
2023-08-07 20:15:00,493,991.0,795.0
2023-08-07 20:15:00,494,990.0,795.0
2023-08-07 20:15:00,495,0.0,0.0
2023-08-07 20:15:00,496,0.0,0.0
2023-08-07 20:15:00,497,399.994598,240.001312
2023-08-07 20:15:00,498,0.0,0.0
2023-08-07 20:15:00,499,343.0,265.0
2023-08-07 20:15:00,501,275.0,158.003479
2023-08-07 20:15:00,502,263.304565,263.304565
2023-08-07 20:15:00,503,284.0,200.0
2023-08-07 20:15:00,507,135.0,59.001785
2023-08-07 20:15:00,508,139.199997,106.0
2023-08-07 20:15:00,511,0.0,0.0
2023-08-07 20:15:00,512,0.0,0.0
2023-08-07 20:15:00,513,311.0,150.0
2023-08-07 20:15:00,514,135.0,120.0
2023-08-07 20:15:00,516,850.012939,749.988525
2023-08-07 20:15:00,521,939.0,774.812256
2023-08-07 20:15:00,522,939.0,777.55896
2023-08-07 20:15:00,523,0.0,0.0
2023-08-07 20:15:00,524,0.0,0.0
2023-08-07 20:15:00,525,0.0,0.0
2023-08-07 20:15:00,526,234.400452,131.0
2023-08-07 20:15:00,527,1357.0,1058.099976
2023-08-07 20:15:00,528,131.0,131.0
2023-08-07 20:15:00,529,707.269226,577.0
2023-08-07 20:15:00,530,716.826904,577.0
2023-08-07 20:15:00,533,0.0,0.0
2023-08-07 20:15:00,534,0.0,0.0
2023-08-07 20:15:00,535,0.0,0.0
2023-08-07 20:15:00,536,0.0,0.0
2023-08-07 20:15:00,537,0.0,0.0
2023-08-07 20:15:00,538,0.0,0.0
2023-08-07 20:15:00,539,0.0,0.0
2023-08-07 20:15:00,540,0.0,0.0
2023-08-07 20:15:00,541,0.0,0.0
2023-08-07 20:15:00,542,0.0,0.0
2023-08-07 20:15:00,544,1012.0,795.0
2023-08-07 20:15:00,545,1012.0,795.0
2023-08-07 20:15:00,546,345.5,186.0
2023-08-07 20:15:00,547,345.5,186.0
2023-08-07 20:15:00,548,326.0,254.0
2023-08-07 20:15:00,549,223.0,119.992676
2023-08-07 20:15:00,550,118.0,65.0
2023-08-07 20:15:00,552,0.0,0.0
2023-08-07 20:15:00,553,0.0,0.0
2023-08-07 20:20:00,1,0.0,0.0
2023-08-07 20:20:00,2,0.0,0.0
2023-08-07 20:20:00,3,364.991486,364.991486
2023-08-07 20:20:00,4,364.991486,364.991486
2023-08-07 20:20:00,5,364.991486,364.991486
2023-08-07 20:20:00,6,364.991486,364.991486
2023-08-07 20:20:00,7,364.991486,364.991486
2023-08-07 20:20:00,8,364.991486,364.991486
2023-08-07 20:20:00,9,364.917023,364.917023
2023-08-07 20:20:00,10,364.396393,364.396393
2023-08-07 20:20:00,11,350.0,200.0
2023-08-07 20:20:00,12,350.0,200.0
2023-08-07 20:20:00,15,522.0,479.55011
2023-08-07 20:20:00,16,524.0,482.662781
2023-08-07 20:20:00,17,464.920563,430.232727
2023-08-07 20:20:00,18,466.0,433.55954
2023-08-07 20:20:00,27,615.0,615.0
2023-08-07 20:20:00,28,0.0,0.0
2023-08-07 20:20:00,29,612.0,612.0
2023-08-07 20:20:00,33,0.0,0.0
2023-08-07 20:20:00,36,997.0,795.0
2023-08-07 20:20:00,37,989.0,795.0
2023-08-07 20:20:00,43,267.0,267.0
2023-08-07 20:20:00,46,506.0,445.009064
2023-08-07 20:20:00,47,409.996735,409.996735
2023-08-07 20:20:00,48,409.79837,409.79837
2023-08-07 20:20:00,49,410.021515,410.021515
2023-08-07 20:20:00,50,463.0,405.012726
2023-08-07 20:20:00,51,463.0,405.012726
2023-08-07 20:20:00,52,128.0,112.0
2023-08-07 20:20:00,53,128.0,112.0
2023-08-07 20:20:00,54,169.0,150.0
2023-08-07 20:20:00,55,132.5,112.0
2023-08-07 20:20:00,56,132.5,112.0
2023-08-07 20:20:00,57,171.0,150.0
2023-08-07 20:20:00,58,146.139709,112.0
2023-08-07 20:20:00,59,146.139709,112.0
2023-08-07 20:20:00,60,150.0,150.0
2023-08-07 20:20:00,61,463.0,394.488495
2023-08-07 20:20:00,62,461.0,394.021179
2023-08-07 20:20:00,63,0.0,0.0
2023-08-07 20:20:00,64,356.25,283.018768
2023-08-07 20:20:00,65,340.095978,294.470856
2023-08-07 20:20:00,66,341.732574,297.967072
2023-08-07 20:20:00,67,357.75,322.168243
2023-08-07 20:20:00,68,355.147369,302.90152
2023-08-07 20:20:00,69,855.098022,670.0
2023-08-07 20:20:00,70,853.352966,670.621338
2023-08-07 20:20:00,71,43.5,25.002136
2023-08-07 20:20:00,72,0.0,0.0
2023-08-07 20:20:00,73,0.0,0.0
2023-08-07 20:20:00,74,0.0,0.0
2023-08-07 20:20:00,75,0.0,0.0
2023-08-07 20:20:00,76,0.0,0.0
2023-08-07 20:20:00,77,0.0,0.0
2023-08-07 20:20:00,78,110.005325,110.005325
2023-08-07 20:20:00,79,110.005325,110.005325
2023-08-07 20:20:00,80,130.0,130.0
2023-08-07 20:20:00,83,354.459991,320.353729
2023-08-07 20:20:00,84,357.420013,329.509247
2023-08-07 20:20:00,85,353.720001,320.0
2023-08-07 20:20:00,86,352.980011,320.0
2023-08-07 20:20:00,87,353.720001,324.596527
2023-08-07 20:20:00,88,351.58371,324.745331
2023-08-07 20:20:00,89,355.200012,330.003937
2023-08-07 20:20:00,90,352.980011,330.003937
2023-08-07 20:20:00,91,806.390991,750.0
2023-08-07 20:20:00,92,947.169434,785.275085
2023-08-07 20:20:00,95,0.0,0.0
2023-08-07 20:20:00,96,0.0,0.0
2023-08-07 20:20:00,97,0.0,0.0
2023-08-07 20:20:00,98,0.0,0.0
2023-08-07 20:20:00,99,358.164703,249.0
2023-08-07 20:20:00,100,0.0,0.0
2023-08-07 20:20:00,101,0.0,0.0
2023-08-07 20:20:00,102,0.0,0.0
2023-08-07 20:20:00,103,0.0,0.0
2023-08-07 20:20:00,104,0.0,0.0
2023-08-07 20:20:00,105,0.0,0.0
2023-08-07 20:20:00,106,0.0,0.0
2023-08-07 20:20:00,107,0.0,0.0
2023-08-07 20:20:00,108,44.0,44.0
2023-08-07 20:20:00,112,0.0,0.0
2023-08-07 20:20:00,113,0.0,0.0
2023-08-07 20:20:00,114,0.0,0.0
2023-08-07 20:20:00,115,920.134094,750.045654
2023-08-07 20:20:00,116,750.045654,750.045654
2023-08-07 20:20:00,117,100.0,60.000153
2023-08-07 20:20:00,118,100.0,60.000153
2023-08-07 20:20:00,119,0.0,0.0
2023-08-07 20:20:00,120,0.0,0.0
2023-08-07 20:20:00,126,0.0,0.0
2023-08-07 20:20:00,127,11.0,8.0
2023-08-07 20:20:00,128,983.0,750.0
2023-08-07 20:20:00,129,981.0,750.0
2023-08-07 20:20:00,130,0.0,0.0
2023-08-07 20:20:00,131,973.0,718.0
2023-08-07 20:20:00,132,919.0,758.0
2023-08-07 20:20:00,133,933.0,755.0
2023-08-07 20:20:00,134,212.95163,202.95163
2023-08-07 20:20:00,135,291.0,210.0
2023-08-07 20:20:00,136,153.0,109.996994
2023-08-07 20:20:00,137,153.0,109.996994
2023-08-07 20:20:00,138,178.0,118.0
2023-08-07 20:20:00,139,278.5,193.0
2023-08-07 20:20:00,140,278.5,193.0
2023-08-07 20:20:00,141,270.0,188.0
2023-08-07 20:20:00,142,161.5,88.0
2023-08-07 20:20:00,143,161.5,88.907463
2023-08-07 20:20:00,144,174.0,104.0
2023-08-07 20:20:00,145,159.0,88.436272
2023-08-07 20:20:00,146,159.0,88.436272
2023-08-07 20:20:00,147,172.0,104.0
2023-08-07 20:20:00,150,36.0,36.0
2023-08-07 20:20:00,151,0.0,0.0
2023-08-07 20:20:00,152,17.5,11.0
2023-08-07 20:20:00,153,13.0,13.0
2023-08-07 20:20:00,154,226.0,226.0
2023-08-07 20:20:00,155,121.0,121.0
2023-08-07 20:20:00,156,378.0,340.0
2023-08-07 20:20:00,158,0.0,0.0
2023-08-07 20:20:00,159,994.0,795.0
2023-08-07 20:20:00,160,0.0,0.0
2023-08-07 20:20:00,161,0.0,0.0
2023-08-07 20:20:00,162,0.0,0.0
2023-08-07 20:20:00,166,0.0,0.0
2023-08-07 20:20:00,167,0.0,0.0
2023-08-07 20:20:00,168,0.0,0.0
2023-08-07 20:20:00,169,139.0,99.998474
2023-08-07 20:20:00,170,139.0,99.998474
2023-08-07 20:20:00,171,164.0,99.998474
2023-08-07 20:20:00,172,137.0,105.995361
2023-08-07 20:20:00,173,137.0,105.995361
2023-08-07 20:20:00,174,165.0,105.995361
2023-08-07 20:20:00,175,282.174103,152.0
2023-08-07 20:20:00,176,285.0,153.633942
2023-08-07 20:20:00,177,296.0,214.0
2023-08-07 20:20:00,178,143.5,115.997803
2023-08-07 20:20:00,179,143.5,115.997803
2023-08-07 20:20:00,180,173.0,124.0
2023-08-07 20:20:00,181,146.0,115.997803
2023-08-07 20:20:00,182,146.0,115.997803
2023-08-07 20:20:00,183,171.0,120.0
2023-08-07 20:20:00,184,143.0,115.997803
2023-08-07 20:20:00,185,143.0,115.997803
2023-08-07 20:20:00,186,174.0,122.0
2023-08-07 20:20:00,187,147.5,119.995728
2023-08-07 20:20:00,188,147.5,119.995728
2023-08-07 20:20:00,189,173.0,120.0
2023-08-07 20:20:00,190,989.0,795.0
2023-08-07 20:20:00,191,990.0,795.0
2023-08-07 20:20:00,193,16.999903,11.999903
2023-08-07 20:20:00,194,0.0,0.0
2023-08-07 20:20:00,195,31.0,29.949463
2023-08-07 20:20:00,196,0.0,0.0
2023-08-07 20:20:00,197,0.0,0.0
2023-08-07 20:20:00,198,0.0,0.0
2023-08-07 20:20:00,200,0.0,0.0
2023-08-07 20:20:00,207,0.0,0.0
2023-08-07 20:20:00,208,0.0,0.0
2023-08-07 20:20:00,209,0.0,0.0
2023-08-07 20:20:00,210,0.0,0.0
2023-08-07 20:20:00,211,0.0,0.0
2023-08-07 20:20:00,212,0.0,0.0
2023-08-07 20:20:00,213,70.333336,67.0
2023-08-07 20:20:00,214,0.0,0.0
2023-08-07 20:20:00,215,2.76483,0.0
2023-08-07 20:20:00,216,38.0,37.0
2023-08-07 20:20:00,217,25.0,20.99826
2023-08-07 20:20:00,218,25.0,20.99826
2023-08-07 20:20:00,219,0.0,0.0
2023-08-07 20:20:00,220,0.0,0.0
2023-08-07 20:20:00,231,339.991455,270.0
2023-08-07 20:20:00,232,0.0,0.0
2023-08-07 20:20:00,233,0.0,0.0
2023-08-07 20:20:00,234,339.991455,270.0
2023-08-07 20:20:00,237,0.0,0.0
2023-08-07 20:20:00,238,0.0,0.0
2023-08-07 20:20:00,240,270.0,200.0
2023-08-07 20:20:00,241,104.0,100.0
2023-08-07 20:20:00,242,164.0,118.0
2023-08-07 20:20:00,243,165.0,109.703369
2023-08-07 20:20:00,244,165.0,109.703369
2023-08-07 20:20:00,247,70.0,69.0
2023-08-07 20:20:00,248,65.0,46.0
2023-08-07 20:20:00,249,148.333328,136.509903
2023-08-07 20:20:00,250,148.333328,139.919647
2023-08-07 20:20:00,251,148.333328,136.523209
2023-08-07 20:20:00,252,247.0,237.227829
2023-08-07 20:20:00,253,99.0,99.0
2023-08-07 20:20:00,254,39.0,39.0
2023-08-07 20:20:00,255,232.0,232.0
2023-08-07 20:20:00,256,232.0,232.0
2023-08-07 20:20:00,257,257.0,257.0
2023-08-07 20:20:00,258,240.0,240.0
2023-08-07 20:20:00,259,240.0,240.0
2023-08-07 20:20:00,260,246.0,246.0
2023-08-07 20:20:00,264,0.0,0.0
2023-08-07 20:20:00,265,10.000229,5.000229
2023-08-07 20:20:00,266,298.364136,230.0
2023-08-07 20:20:00,267,0.0,0.0
2023-08-07 20:20:00,268,227.5,131.0
2023-08-07 20:20:00,269,227.5,131.0
2023-08-07 20:20:00,270,232.0,131.0
2023-08-07 20:20:00,271,84.822235,76.801239
2023-08-07 20:20:00,272,84.822235,76.801239
2023-08-07 20:20:00,273,0.0,0.0
2023-08-07 20:20:00,274,86.0,76.801239
2023-08-07 20:20:00,275,154.0,154.0
2023-08-07 20:20:00,276,74.0,74.0
2023-08-07 20:20:00,277,146.0,146.0
2023-08-07 20:20:00,278,70.0,50.0
2023-08-07 20:20:00,279,154.0,154.0
2023-08-07 20:20:00,280,71.0,50.0
2023-08-07 20:20:00,281,155.0,155.0
2023-08-07 20:20:00,282,75.0,75.0
2023-08-07 20:20:00,283,155.0,155.0
2023-08-07 20:20:00,284,73.0,73.0
2023-08-07 20:20:00,285,154.0,154.0
2023-08-07 20:20:00,286,72.0,72.0
2023-08-07 20:20:00,287,155.0,155.0
2023-08-07 20:20:00,288,72.0,50.0
2023-08-07 20:20:00,289,156.0,156.0
2023-08-07 20:20:00,290,73.0,50.0
2023-08-07 20:20:00,291,0.0,0.0
2023-08-07 20:20:00,292,0.0,0.0
2023-08-07 20:20:00,293,0.0,0.0
2023-08-07 20:20:00,294,0.0,0.0
2023-08-07 20:20:00,299,169.5,123.99823
2023-08-07 20:20:00,300,169.5,123.99823
2023-08-07 20:20:00,301,169.0,123.99823
2023-08-07 20:20:00,302,169.0,123.99823
2023-08-07 20:20:00,303,195.0,132.0
2023-08-07 20:20:00,304,195.0,132.0
2023-08-07 20:20:00,305,354.0,235.28302
2023-08-07 20:20:00,306,339.0,339.0
2023-08-07 20:20:00,307,349.0,232.864471
2023-08-07 20:20:00,308,140.0,119.995728
2023-08-07 20:20:00,309,140.0,119.995728
2023-08-07 20:20:00,310,159.0,122.0
2023-08-07 20:20:00,311,145.0,119.995728
2023-08-07 20:20:00,312,145.0,119.995728
2023-08-07 20:20:00,313,165.0,122.0
2023-08-07 20:20:00,314,142.5,119.995728
2023-08-07 20:20:00,315,142.5,119.995728
2023-08-07 20:20:00,316,163.0,122.0
2023-08-07 20:20:00,317,139.0,119.995728
2023-08-07 20:20:00,318,139.0,119.995728
2023-08-07 20:20:00,319,162.0,122.0
2023-08-07 20:20:00,320,147.5,122.0
2023-08-07 20:20:00,321,147.5,122.0
2023-08-07 20:20:00,322,170.0,136.0
2023-08-07 20:20:00,323,158.0,122.0
2023-08-07 20:20:00,324,158.0,122.0
2023-08-07 20:20:00,325,172.0,136.0
2023-08-07 20:20:00,326,134.0,112.0
2023-08-07 20:20:00,327,134.0,112.0
2023-08-07 20:20:00,328,172.0,150.0
2023-08-07 20:20:00,329,0.0,0.0
2023-08-07 20:20:00,330,0.0,0.0
2023-08-07 20:20:00,331,815.968628,657.185364
2023-08-07 20:20:00,332,813.0,651.239624
2023-08-07 20:20:00,333,0.0,0.0
2023-08-07 20:20:00,334,0.0,0.0
2023-08-07 20:20:00,335,0.0,0.0
2023-08-07 20:20:00,336,0.0,0.0
2023-08-07 20:20:00,337,35.0,35.0
2023-08-07 20:20:00,338,35.0,35.0
2023-08-07 20:20:00,339,29.0,29.0
2023-08-07 20:20:00,340,818.0,673.847168
2023-08-07 20:20:00,341,817.0,676.377686
2023-08-07 20:20:00,342,166.0,135.0
2023-08-07 20:20:00,343,167.0,135.0
2023-08-07 20:20:00,344,100.0,59.997864
2023-08-07 20:20:00,345,0.0,0.0
2023-08-07 20:20:00,346,90.849396,80.0
2023-08-07 20:20:00,347,163.0,163.0
2023-08-07 20:20:00,348,155.0,119.991135
2023-08-07 20:20:00,349,155.0,119.991135
2023-08-07 20:20:00,350,155.0,119.991135
2023-08-07 20:20:00,351,277.0,179.986694
2023-08-07 20:20:00,352,0.0,0.0
2023-08-07 20:20:00,353,0.0,0.0
2023-08-07 20:20:00,354,0.0,0.0
2023-08-07 20:20:00,355,0.0,0.0
2023-08-07 20:20:00,356,25.0,10.0
2023-08-07 20:20:00,357,28.0,10.0
2023-08-07 20:20:00,358,20.0,10.000153
2023-08-07 20:20:00,359,20.0,10.000153
2023-08-07 20:20:00,360,23.5,7.0
2023-08-07 20:20:00,361,23.5,7.0
2023-08-07 20:20:00,362,23.5,7.0
2023-08-07 20:20:00,363,23.5,10.0
2023-08-07 20:20:00,364,0.0,0.0
2023-08-07 20:20:00,365,703.033264,665.471436
2023-08-07 20:20:00,366,378.487396,355.0
2023-08-07 20:20:00,367,379.159668,355.0
2023-08-07 20:20:00,368,0.0,0.0
2023-08-07 20:20:00,369,0.0,0.0
2023-08-07 20:20:00,370,0.0,0.0
2023-08-07 20:20:00,371,0.0,0.0
2023-08-07 20:20:00,372,0.0,0.0
2023-08-07 20:20:00,373,0.0,0.0
2023-08-07 20:20:00,374,0.0,0.0
2023-08-07 20:20:00,375,0.0,0.0
2023-08-07 20:20:00,376,161.5,159.0
2023-08-07 20:20:00,377,161.5,159.0
2023-08-07 20:20:00,378,138.0,138.0
2023-08-07 20:20:00,379,0.0,0.0
2023-08-07 20:20:00,380,0.0,0.0
2023-08-07 20:20:00,381,0.0,0.0
2023-08-07 20:20:00,382,158.5,127.972534
2023-08-07 20:20:00,383,158.5,127.972534
2023-08-07 20:20:00,384,176.0,127.972534
2023-08-07 20:20:00,385,261.0,261.0
2023-08-07 20:20:00,386,261.0,261.0
2023-08-07 20:20:00,387,274.0,274.0
2023-08-07 20:20:00,388,260.5,181.319641
2023-08-07 20:20:00,389,260.5,180.709229
2023-08-07 20:20:00,390,274.0,202.0
2023-08-07 20:20:00,419,287.0,190.002136
2023-08-07 20:20:00,420,287.0,190.002136
2023-08-07 20:20:00,421,268.0,190.002136
2023-08-07 20:20:00,422,180.0,180.0
2023-08-07 20:20:00,423,180.0,180.0
2023-08-07 20:20:00,432,216.0,216.0
2023-08-07 20:20:00,433,406.0,406.0
2023-08-07 20:20:00,434,263.5,180.013397
2023-08-07 20:20:00,435,263.5,180.013397
2023-08-07 20:20:00,436,266.5,180.013397
2023-08-07 20:20:00,437,266.5,180.013397
2023-08-07 20:20:00,438,267.0,208.0
2023-08-07 20:20:00,439,269.0,208.0
2023-08-07 20:20:00,440,140.0,120.0
2023-08-07 20:20:00,441,140.0,120.0
2023-08-07 20:20:00,442,160.0,120.0
2023-08-07 20:20:00,443,0.0,0.0
2023-08-07 20:20:00,444,0.0,0.0
2023-08-07 20:20:00,450,213.0,209.0
2023-08-07 20:20:00,451,112.0,112.0
2023-08-07 20:20:00,452,233.0,229.0
2023-08-07 20:20:00,453,112.0,112.0
2023-08-07 20:20:00,459,264.399994,264.399994
2023-08-07 20:20:00,467,12.0,5.000153
2023-08-07 20:20:00,468,12.0,4.000366
2023-08-07 20:20:00,469,5.000153,1.600391
2023-08-07 20:20:00,471,4.394938,0.0
2023-08-07 20:20:00,472,213.0,180.0
2023-08-07 20:20:00,473,125.0,90.0
2023-08-07 20:20:00,474,216.0,180.0
2023-08-07 20:20:00,475,125.0,90.0
2023-08-07 20:20:00,477,243.5,164.0
2023-08-07 20:20:00,478,243.5,164.0
2023-08-07 20:20:00,479,251.0,163.986282
2023-08-07 20:20:00,480,241.5,164.0
2023-08-07 20:20:00,481,241.5,164.0
2023-08-07 20:20:00,482,249.0,163.986282
2023-08-07 20:20:00,485,0.0,0.0
2023-08-07 20:20:00,486,0.0,0.0
2023-08-07 20:20:00,487,0.0,0.0
2023-08-07 20:20:00,488,0.0,0.0
2023-08-07 20:20:00,489,992.0,795.0
2023-08-07 20:20:00,490,998.0,795.0
2023-08-07 20:20:00,491,964.0,791.0
2023-08-07 20:20:00,492,966.0,786.0
2023-08-07 20:20:00,493,991.0,795.0
2023-08-07 20:20:00,494,990.0,795.0
2023-08-07 20:20:00,495,0.0,0.0
2023-08-07 20:20:00,496,0.0,0.0
2023-08-07 20:20:00,497,399.994598,240.001312
2023-08-07 20:20:00,498,0.0,0.0
2023-08-07 20:20:00,499,343.0,265.0
2023-08-07 20:20:00,501,275.0,158.003479
2023-08-07 20:20:00,502,263.304565,263.304565
2023-08-07 20:20:00,503,284.0,200.0
2023-08-07 20:20:00,507,135.0,59.001785
2023-08-07 20:20:00,508,139.199997,106.0
2023-08-07 20:20:00,511,0.0,0.0
2023-08-07 20:20:00,512,0.0,0.0
2023-08-07 20:20:00,513,311.0,150.0
2023-08-07 20:20:00,514,135.0,120.0
2023-08-07 20:20:00,516,850.012939,749.988525
2023-08-07 20:20:00,521,939.0,774.812256
2023-08-07 20:20:00,522,939.0,777.55896
2023-08-07 20:20:00,523,0.0,0.0
2023-08-07 20:20:00,524,0.0,0.0
2023-08-07 20:20:00,525,0.0,0.0
2023-08-07 20:20:00,526,234.400452,131.0
2023-08-07 20:20:00,527,1357.0,1058.099976
2023-08-07 20:20:00,528,131.0,131.0
2023-08-07 20:20:00,529,707.269226,577.0
2023-08-07 20:20:00,530,716.826904,577.0
2023-08-07 20:20:00,533,0.0,0.0
2023-08-07 20:20:00,534,0.0,0.0
2023-08-07 20:20:00,535,0.0,0.0
2023-08-07 20:20:00,536,0.0,0.0
2023-08-07 20:20:00,537,0.0,0.0
2023-08-07 20:20:00,538,0.0,0.0
2023-08-07 20:20:00,539,0.0,0.0
2023-08-07 20:20:00,540,0.0,0.0
2023-08-07 20:20:00,541,0.0,0.0
2023-08-07 20:20:00,542,0.0,0.0
2023-08-07 20:20:00,544,1012.0,795.0
2023-08-07 20:20:00,545,1012.0,795.0
2023-08-07 20:20:00,546,345.5,186.0
2023-08-07 20:20:00,547,345.5,186.0
2023-08-07 20:20:00,548,326.0,254.0
2023-08-07 20:20:00,549,223.0,119.992676
2023-08-07 20:20:00,550,118.0,65.0
2023-08-07 20:20:00,552,0.0,0.0
2023-08-07 20:20:00,553,0.0,0.0
2023-08-07 20:25:00,1,0.0,0.0
2023-08-07 20:25:00,2,0.0,0.0
2023-08-07 20:25:00,3,364.991486,364.991486
2023-08-07 20:25:00,4,364.991486,364.991486
2023-08-07 20:25:00,5,364.991486,364.991486
2023-08-07 20:25:00,6,364.991486,364.991486
2023-08-07 20:25:00,7,364.991486,364.991486
2023-08-07 20:25:00,8,364.991486,364.991486
2023-08-07 20:25:00,9,364.966705,364.966705
2023-08-07 20:25:00,10,364.396393,364.396393
2023-08-07 20:25:00,11,0.0,0.0
2023-08-07 20:25:00,12,350.0,200.0
2023-08-07 20:25:00,15,522.0,478.954895
2023-08-07 20:25:00,16,524.0,485.821411
2023-08-07 20:25:00,17,464.89566,428.886688
2023-08-07 20:25:00,18,466.0,437.194031
2023-08-07 20:25:00,27,615.0,615.0
2023-08-07 20:25:00,28,0.0,0.0
2023-08-07 20:25:00,29,612.0,612.0
2023-08-07 20:25:00,33,0.0,0.0
2023-08-07 20:25:00,36,997.0,795.0
2023-08-07 20:25:00,37,989.0,795.0
2023-08-07 20:25:00,43,267.0,267.0
2023-08-07 20:25:00,46,506.0,458.27182
2023-08-07 20:25:00,47,460.846527,409.996735
2023-08-07 20:25:00,48,462.58963,410.517487
2023-08-07 20:25:00,49,462.688873,410.021515
2023-08-07 20:25:00,50,463.0,405.012726
2023-08-07 20:25:00,51,463.0,405.012726
2023-08-07 20:25:00,52,128.0,112.0
2023-08-07 20:25:00,53,128.0,112.0
2023-08-07 20:25:00,54,169.0,150.0
2023-08-07 20:25:00,55,132.5,112.0
2023-08-07 20:25:00,56,132.5,112.0
2023-08-07 20:25:00,57,171.0,150.0
2023-08-07 20:25:00,58,146.139709,112.0
2023-08-07 20:25:00,59,146.139709,112.0
2023-08-07 20:25:00,60,150.0,150.0
2023-08-07 20:25:00,61,463.0,394.303192
2023-08-07 20:25:00,62,461.0,391.336517
2023-08-07 20:25:00,63,0.0,0.0
2023-08-07 20:25:00,64,356.25,281.004639
2023-08-07 20:25:00,65,340.095978,294.470856
2023-08-07 20:25:00,66,341.732574,297.967072
2023-08-07 20:25:00,67,357.75,322.168243
2023-08-07 20:25:00,68,355.147369,302.90152
2023-08-07 20:25:00,69,855.098022,670.0
2023-08-07 20:25:00,70,853.352966,670.792969
2023-08-07 20:25:00,71,43.5,25.002136
2023-08-07 20:25:00,72,0.0,0.0
2023-08-07 20:25:00,73,0.0,0.0
2023-08-07 20:25:00,74,0.0,0.0
2023-08-07 20:25:00,75,0.0,0.0
2023-08-07 20:25:00,76,0.0,0.0
2023-08-07 20:25:00,77,0.0,0.0
2023-08-07 20:25:00,78,110.005325,110.005325
2023-08-07 20:25:00,79,110.005325,110.005325
2023-08-07 20:25:00,80,130.0,130.0
2023-08-07 20:25:00,83,354.459991,320.353729
2023-08-07 20:25:00,84,357.420013,329.484344
2023-08-07 20:25:00,85,353.720001,320.0
2023-08-07 20:25:00,86,352.980011,320.0
2023-08-07 20:25:00,87,353.720001,324.596527
2023-08-07 20:25:00,88,351.58371,324.745331
2023-08-07 20:25:00,89,355.200012,330.003937
2023-08-07 20:25:00,90,352.980011,330.003937
2023-08-07 20:25:00,91,806.390991,750.0
2023-08-07 20:25:00,92,947.169434,770.204224
2023-08-07 20:25:00,95,0.0,0.0
2023-08-07 20:25:00,96,0.0,0.0
2023-08-07 20:25:00,97,0.0,0.0
2023-08-07 20:25:00,98,0.0,0.0
2023-08-07 20:25:00,99,249.0,249.0
2023-08-07 20:25:00,100,0.0,0.0
2023-08-07 20:25:00,101,0.0,0.0
2023-08-07 20:25:00,102,0.0,0.0
2023-08-07 20:25:00,103,0.0,0.0
2023-08-07 20:25:00,104,0.0,0.0
2023-08-07 20:25:00,105,0.0,0.0
2023-08-07 20:25:00,106,0.0,0.0
2023-08-07 20:25:00,107,0.0,0.0
2023-08-07 20:25:00,108,44.0,44.0
2023-08-07 20:25:00,112,0.0,0.0
2023-08-07 20:25:00,113,0.0,0.0
2023-08-07 20:25:00,114,0.0,0.0
2023-08-07 20:25:00,115,921.0,750.045654
2023-08-07 20:25:00,116,917.99292,750.045654
2023-08-07 20:25:00,117,100.0,60.000153
2023-08-07 20:25:00,118,100.0,60.000153
2023-08-07 20:25:00,119,0.0,0.0
2023-08-07 20:25:00,120,0.0,0.0
2023-08-07 20:25:00,126,0.0,0.0
2023-08-07 20:25:00,127,11.0,8.0
2023-08-07 20:25:00,128,983.0,750.0
2023-08-07 20:25:00,129,981.0,750.0
2023-08-07 20:25:00,130,0.0,0.0
2023-08-07 20:25:00,131,973.0,718.0
2023-08-07 20:25:00,132,919.0,758.0
2023-08-07 20:25:00,133,933.0,755.0
2023-08-07 20:25:00,134,224.138809,214.138809
2023-08-07 20:25:00,135,291.0,228.564148
2023-08-07 20:25:00,136,153.0,109.996994
2023-08-07 20:25:00,137,153.0,109.996994
2023-08-07 20:25:00,138,178.0,118.0
2023-08-07 20:25:00,139,278.5,193.0
2023-08-07 20:25:00,140,278.5,193.0
2023-08-07 20:25:00,141,270.0,188.0
2023-08-07 20:25:00,142,161.5,88.0
2023-08-07 20:25:00,143,161.5,88.907463
2023-08-07 20:25:00,144,174.0,104.0
2023-08-07 20:25:00,145,159.0,88.436272
2023-08-07 20:25:00,146,159.0,88.436272
2023-08-07 20:25:00,147,172.0,104.0
2023-08-07 20:25:00,150,36.0,36.0
2023-08-07 20:25:00,151,0.0,0.0
2023-08-07 20:25:00,152,17.5,11.0
2023-08-07 20:25:00,153,13.0,13.0
2023-08-07 20:25:00,154,226.0,134.0
2023-08-07 20:25:00,155,121.0,67.0
2023-08-07 20:25:00,156,378.0,340.0
2023-08-07 20:25:00,158,0.0,0.0
2023-08-07 20:25:00,159,994.0,795.0
2023-08-07 20:25:00,160,0.0,0.0
2023-08-07 20:25:00,161,0.0,0.0
2023-08-07 20:25:00,162,0.0,0.0
2023-08-07 20:25:00,166,0.0,0.0
2023-08-07 20:25:00,167,0.0,0.0
2023-08-07 20:25:00,168,0.0,0.0
2023-08-07 20:25:00,169,139.0,99.998474
2023-08-07 20:25:00,170,139.0,99.998474
2023-08-07 20:25:00,171,164.0,99.998474
2023-08-07 20:25:00,172,137.0,99.998474
2023-08-07 20:25:00,173,137.0,99.998474
2023-08-07 20:25:00,174,165.0,99.998474
2023-08-07 20:25:00,175,282.174103,152.0
2023-08-07 20:25:00,176,285.0,153.710236
2023-08-07 20:25:00,177,296.0,214.0
2023-08-07 20:25:00,178,143.5,115.997803
2023-08-07 20:25:00,179,143.5,115.997803
2023-08-07 20:25:00,180,173.0,124.0
2023-08-07 20:25:00,181,146.0,115.997803
2023-08-07 20:25:00,182,146.0,115.997803
2023-08-07 20:25:00,183,171.0,120.0
2023-08-07 20:25:00,184,143.0,115.997803
2023-08-07 20:25:00,185,143.0,115.997803
2023-08-07 20:25:00,186,174.0,122.0
2023-08-07 20:25:00,187,147.5,119.995728
2023-08-07 20:25:00,188,147.5,119.995728
2023-08-07 20:25:00,189,173.0,120.0
2023-08-07 20:25:00,190,989.0,795.0
2023-08-07 20:25:00,191,990.0,795.0
2023-08-07 20:25:00,193,16.999903,11.999903
2023-08-07 20:25:00,194,0.0,0.0
2023-08-07 20:25:00,195,31.0,29.949463
2023-08-07 20:25:00,196,0.0,0.0
2023-08-07 20:25:00,197,0.0,0.0
2023-08-07 20:25:00,198,0.0,0.0
2023-08-07 20:25:00,200,0.0,0.0
2023-08-07 20:25:00,207,0.0,0.0
2023-08-07 20:25:00,208,0.0,0.0
2023-08-07 20:25:00,209,0.0,0.0
2023-08-07 20:25:00,210,0.0,0.0
2023-08-07 20:25:00,211,0.0,0.0
2023-08-07 20:25:00,212,0.0,0.0
2023-08-07 20:25:00,213,0.0,0.0
2023-08-07 20:25:00,214,0.0,0.0
2023-08-07 20:25:00,215,0.0,0.0
2023-08-07 20:25:00,216,0.0,0.0
2023-08-07 20:25:00,217,25.0,20.99826
2023-08-07 20:25:00,218,25.0,20.99826
2023-08-07 20:25:00,219,0.0,0.0
2023-08-07 20:25:00,220,0.0,0.0
2023-08-07 20:25:00,231,339.991455,270.0
2023-08-07 20:25:00,232,0.0,0.0
2023-08-07 20:25:00,233,0.0,0.0
2023-08-07 20:25:00,234,339.991455,270.0
2023-08-07 20:25:00,237,0.0,0.0
2023-08-07 20:25:00,238,0.0,0.0
2023-08-07 20:25:00,240,270.0,200.0
2023-08-07 20:25:00,241,104.0,100.0
2023-08-07 20:25:00,242,164.0,118.0
2023-08-07 20:25:00,243,165.0,109.703369
2023-08-07 20:25:00,244,165.0,109.703369
2023-08-07 20:25:00,247,70.0,69.0
2023-08-07 20:25:00,248,65.0,46.0
2023-08-07 20:25:00,249,148.333328,148.333328
2023-08-07 20:25:00,250,148.333328,148.333328
2023-08-07 20:25:00,251,148.333328,148.333328
2023-08-07 20:25:00,252,247.0,247.0
2023-08-07 20:25:00,253,99.0,99.0
2023-08-07 20:25:00,254,39.0,39.0
2023-08-07 20:25:00,255,232.0,232.0
2023-08-07 20:25:00,256,232.0,232.0
2023-08-07 20:25:00,257,257.0,257.0
2023-08-07 20:25:00,258,240.0,240.0
2023-08-07 20:25:00,259,240.0,240.0
2023-08-07 20:25:00,260,246.0,246.0
2023-08-07 20:25:00,264,0.0,0.0
2023-08-07 20:25:00,265,10.000229,5.000229
2023-08-07 20:25:00,266,0.0,0.0
2023-08-07 20:25:00,267,0.0,0.0
2023-08-07 20:25:00,268,227.5,131.0
2023-08-07 20:25:00,269,227.5,131.0
2023-08-07 20:25:00,270,232.0,131.0
2023-08-07 20:25:00,271,84.822235,76.801239
2023-08-07 20:25:00,272,84.822235,76.801239
2023-08-07 20:25:00,273,0.0,0.0
2023-08-07 20:25:00,274,86.0,76.801239
2023-08-07 20:25:00,275,154.0,154.0
2023-08-07 20:25:00,276,74.0,74.0
2023-08-07 20:25:00,277,146.0,146.0
2023-08-07 20:25:00,278,70.0,50.0
2023-08-07 20:25:00,279,154.0,154.0
2023-08-07 20:25:00,280,71.0,50.0
2023-08-07 20:25:00,281,155.0,155.0
2023-08-07 20:25:00,282,75.0,75.0
2023-08-07 20:25:00,283,155.0,155.0
2023-08-07 20:25:00,284,73.0,73.0
2023-08-07 20:25:00,285,154.0,154.0
2023-08-07 20:25:00,286,72.0,72.0
2023-08-07 20:25:00,287,155.0,155.0
2023-08-07 20:25:00,288,72.0,50.0
2023-08-07 20:25:00,289,156.0,156.0
2023-08-07 20:25:00,290,73.0,50.0
2023-08-07 20:25:00,291,0.0,0.0
2023-08-07 20:25:00,292,0.0,0.0
2023-08-07 20:25:00,293,0.0,0.0
2023-08-07 20:25:00,294,0.0,0.0
2023-08-07 20:25:00,299,169.5,123.99823
2023-08-07 20:25:00,300,169.5,123.99823
2023-08-07 20:25:00,301,169.0,123.99823
2023-08-07 20:25:00,302,169.0,123.99823
2023-08-07 20:25:00,303,195.0,132.0
2023-08-07 20:25:00,304,195.0,132.0
2023-08-07 20:25:00,305,354.0,232.59964
2023-08-07 20:25:00,306,339.0,286.0
2023-08-07 20:25:00,307,349.0,230.707214
2023-08-07 20:25:00,308,140.0,119.995728
2023-08-07 20:25:00,309,140.0,119.995728
2023-08-07 20:25:00,310,159.0,122.0
2023-08-07 20:25:00,311,145.0,119.995728
2023-08-07 20:25:00,312,145.0,119.995728
2023-08-07 20:25:00,313,165.0,122.0
2023-08-07 20:25:00,314,142.5,119.995728
2023-08-07 20:25:00,315,142.5,119.995728
2023-08-07 20:25:00,316,163.0,122.0
2023-08-07 20:25:00,317,139.0,119.995728
2023-08-07 20:25:00,318,139.0,119.995728
2023-08-07 20:25:00,319,162.0,122.0
2023-08-07 20:25:00,320,147.5,122.0
2023-08-07 20:25:00,321,147.5,122.0
2023-08-07 20:25:00,322,170.0,136.0
2023-08-07 20:25:00,323,158.0,122.0
2023-08-07 20:25:00,324,158.0,122.0
2023-08-07 20:25:00,325,172.0,136.0
2023-08-07 20:25:00,326,134.0,112.0
2023-08-07 20:25:00,327,134.0,112.0
2023-08-07 20:25:00,328,172.0,150.0
2023-08-07 20:25:00,329,0.0,0.0
2023-08-07 20:25:00,330,0.0,0.0
2023-08-07 20:25:00,331,815.968628,652.767761
2023-08-07 20:25:00,332,813.0,649.70459
2023-08-07 20:25:00,333,0.0,0.0
2023-08-07 20:25:00,334,0.0,0.0
2023-08-07 20:25:00,335,0.0,0.0
2023-08-07 20:25:00,336,0.0,0.0
2023-08-07 20:25:00,337,35.0,35.0
2023-08-07 20:25:00,338,35.0,35.0
2023-08-07 20:25:00,339,29.0,29.0
2023-08-07 20:25:00,340,818.0,673.598145
2023-08-07 20:25:00,341,817.0,676.502197
2023-08-07 20:25:00,342,166.0,135.0
2023-08-07 20:25:00,343,167.0,135.0
2023-08-07 20:25:00,344,0.0,0.0
2023-08-07 20:25:00,345,0.0,0.0
2023-08-07 20:25:00,346,90.900909,80.0
2023-08-07 20:25:00,347,163.0,163.0
2023-08-07 20:25:00,348,155.0,119.991135
2023-08-07 20:25:00,349,155.0,119.991135
2023-08-07 20:25:00,350,155.0,119.991135
2023-08-07 20:25:00,351,277.0,179.986694
2023-08-07 20:25:00,352,0.0,0.0
2023-08-07 20:25:00,353,0.0,0.0
2023-08-07 20:25:00,354,0.0,0.0
2023-08-07 20:25:00,355,0.0,0.0
2023-08-07 20:25:00,356,25.0,10.0
2023-08-07 20:25:00,357,28.0,10.0
2023-08-07 20:25:00,358,20.0,10.000153
2023-08-07 20:25:00,359,20.0,10.000153
2023-08-07 20:25:00,360,23.5,7.0
2023-08-07 20:25:00,361,23.5,7.0
2023-08-07 20:25:00,362,23.5,7.0
2023-08-07 20:25:00,363,23.5,10.0
2023-08-07 20:25:00,364,0.0,0.0
2023-08-07 20:25:00,365,703.033264,665.414062
2023-08-07 20:25:00,366,378.487396,355.0
2023-08-07 20:25:00,367,379.159668,355.0
2023-08-07 20:25:00,368,0.0,0.0
2023-08-07 20:25:00,369,0.0,0.0
2023-08-07 20:25:00,370,0.0,0.0
2023-08-07 20:25:00,371,0.0,0.0
2023-08-07 20:25:00,372,0.0,0.0
2023-08-07 20:25:00,373,0.0,0.0
2023-08-07 20:25:00,374,0.0,0.0
2023-08-07 20:25:00,375,0.0,0.0
2023-08-07 20:25:00,376,161.5,159.0
2023-08-07 20:25:00,377,161.5,159.0
2023-08-07 20:25:00,378,138.0,138.0
2023-08-07 20:25:00,379,0.0,0.0
2023-08-07 20:25:00,380,0.0,0.0
2023-08-07 20:25:00,381,0.0,0.0
2023-08-07 20:25:00,382,158.5,127.972534
2023-08-07 20:25:00,383,158.5,127.972534
2023-08-07 20:25:00,384,176.0,127.972534
2023-08-07 20:25:00,385,261.0,253.603729
2023-08-07 20:25:00,386,261.0,252.337753
2023-08-07 20:25:00,387,274.0,266.17868
2023-08-07 20:25:00,388,260.5,181.273865
2023-08-07 20:25:00,389,260.5,180.785583
2023-08-07 20:25:00,390,274.0,202.0
2023-08-07 20:25:00,419,287.0,190.002136
2023-08-07 20:25:00,420,287.0,190.002136
2023-08-07 20:25:00,421,268.0,190.002136
2023-08-07 20:25:00,422,191.35025,180.0
2023-08-07 20:25:00,423,192.409882,180.0
2023-08-07 20:25:00,432,231.33194,216.0
2023-08-07 20:25:00,433,406.0,282.942444
2023-08-07 20:25:00,434,263.5,180.013397
2023-08-07 20:25:00,435,263.5,180.013397
2023-08-07 20:25:00,436,266.5,180.013397
2023-08-07 20:25:00,437,266.5,180.013397
2023-08-07 20:25:00,438,267.0,208.0
2023-08-07 20:25:00,439,269.0,208.0
2023-08-07 20:25:00,440,140.0,120.0
2023-08-07 20:25:00,441,140.0,120.0
2023-08-07 20:25:00,442,160.0,120.0
2023-08-07 20:25:00,443,0.0,0.0
2023-08-07 20:25:00,444,0.0,0.0
2023-08-07 20:25:00,450,213.0,209.0
2023-08-07 20:25:00,451,112.0,112.0
2023-08-07 20:25:00,452,233.0,229.0
2023-08-07 20:25:00,453,112.0,112.0
2023-08-07 20:25:00,459,264.399994,264.399994
2023-08-07 20:25:00,467,12.0,5.000153
2023-08-07 20:25:00,468,12.0,4.000366
2023-08-07 20:25:00,469,5.000153,1.600391
2023-08-07 20:25:00,471,5.169391,0.0
2023-08-07 20:25:00,472,213.0,180.0
2023-08-07 20:25:00,473,125.0,90.0
2023-08-07 20:25:00,474,216.0,180.0
2023-08-07 20:25:00,475,125.0,90.0
2023-08-07 20:25:00,477,243.5,164.0
2023-08-07 20:25:00,478,243.5,164.0
2023-08-07 20:25:00,479,251.0,163.986282
2023-08-07 20:25:00,480,241.5,164.0
2023-08-07 20:25:00,481,241.5,164.0
2023-08-07 20:25:00,482,249.0,163.986282
2023-08-07 20:25:00,485,0.0,0.0
2023-08-07 20:25:00,486,0.0,0.0
2023-08-07 20:25:00,487,0.0,0.0
2023-08-07 20:25:00,488,0.0,0.0
2023-08-07 20:25:00,489,992.0,795.0
2023-08-07 20:25:00,490,998.0,795.0
2023-08-07 20:25:00,491,964.0,791.0
2023-08-07 20:25:00,492,966.0,786.0
2023-08-07 20:25:00,493,991.0,795.0
2023-08-07 20:25:00,494,990.0,795.0
2023-08-07 20:25:00,495,0.0,0.0
2023-08-07 20:25:00,496,0.0,0.0
2023-08-07 20:25:00,497,399.994598,240.001312
2023-08-07 20:25:00,498,0.0,0.0
2023-08-07 20:25:00,499,265.0,265.0
2023-08-07 20:25:00,501,275.0,158.003479
2023-08-07 20:25:00,502,253.599731,253.599731
2023-08-07 20:25:00,503,284.0,200.0
2023-08-07 20:25:00,507,135.0,59.001785
2023-08-07 20:25:00,508,139.199997,106.0
2023-08-07 20:25:00,511,0.0,0.0
2023-08-07 20:25:00,512,0.0,0.0
2023-08-07 20:25:00,513,311.0,150.0
2023-08-07 20:25:00,514,135.0,120.0
2023-08-07 20:25:00,516,850.012939,749.988525
2023-08-07 20:25:00,521,939.0,772.712097
2023-08-07 20:25:00,522,939.0,768.454895
2023-08-07 20:25:00,523,0.0,0.0
2023-08-07 20:25:00,524,0.0,0.0
2023-08-07 20:25:00,525,0.0,0.0
2023-08-07 20:25:00,526,234.057129,131.0
2023-08-07 20:25:00,527,1357.0,1058.099976
2023-08-07 20:25:00,528,131.0,131.0
2023-08-07 20:25:00,529,707.269226,577.0
2023-08-07 20:25:00,530,716.826904,577.0
2023-08-07 20:25:00,533,0.0,0.0
2023-08-07 20:25:00,534,0.0,0.0
2023-08-07 20:25:00,535,0.0,0.0
2023-08-07 20:25:00,536,0.0,0.0
2023-08-07 20:25:00,537,0.0,0.0
2023-08-07 20:25:00,538,0.0,0.0
2023-08-07 20:25:00,539,0.0,0.0
2023-08-07 20:25:00,540,0.0,0.0
2023-08-07 20:25:00,541,0.0,0.0
2023-08-07 20:25:00,542,0.0,0.0
2023-08-07 20:25:00,544,1012.0,795.0
2023-08-07 20:25:00,545,1012.0,795.0
2023-08-07 20:25:00,546,345.5,186.0
2023-08-07 20:25:00,547,345.5,186.0
2023-08-07 20:25:00,548,326.0,254.0
2023-08-07 20:25:00,549,223.0,119.992676
2023-08-07 20:25:00,550,118.0,65.0
2023-08-07 20:25:00,552,0.0,0.0
2023-08-07 20:25:00,553,0.0,0.0
2023-08-07 20:30:00,1,0.0,0.0
2023-08-07 20:30:00,2,0.0,0.0
2023-08-07 20:30:00,3,364.991486,364.991486
2023-08-07 20:30:00,4,364.991486,364.991486
2023-08-07 20:30:00,5,364.991486,364.991486
2023-08-07 20:30:00,6,364.991486,364.991486
2023-08-07 20:30:00,7,364.991486,364.991486
2023-08-07 20:30:00,8,364.991486,364.991486
2023-08-07 20:30:00,9,364.917023,364.917023
2023-08-07 20:30:00,10,364.396393,364.396393
2023-08-07 20:30:00,11,0.0,0.0
2023-08-07 20:30:00,12,0.0,0.0
2023-08-07 20:30:00,15,522.0,479.445801
2023-08-07 20:30:00,16,524.0,481.093536
2023-08-07 20:30:00,17,464.89566,430.517517
2023-08-07 20:30:00,18,466.0,428.397095
2023-08-07 20:30:00,27,615.0,615.0
2023-08-07 20:30:00,28,0.0,0.0
2023-08-07 20:30:00,29,612.0,612.0
2023-08-07 20:30:00,33,0.0,0.0
2023-08-07 20:30:00,36,997.0,795.0
2023-08-07 20:30:00,37,989.0,795.0
2023-08-07 20:30:00,43,267.0,267.0
2023-08-07 20:30:00,46,506.0,455.040314
2023-08-07 20:30:00,47,434.105469,409.996735
2023-08-07 20:30:00,48,410.517487,410.517487
2023-08-07 20:30:00,49,454.089386,410.021515
2023-08-07 20:30:00,50,463.0,405.012726
2023-08-07 20:30:00,51,463.0,405.012726
2023-08-07 20:30:00,52,128.0,112.0
2023-08-07 20:30:00,53,128.0,112.0
2023-08-07 20:30:00,54,169.0,150.0
2023-08-07 20:30:00,55,132.5,112.0
2023-08-07 20:30:00,56,132.5,112.0
2023-08-07 20:30:00,57,171.0,150.0
2023-08-07 20:30:00,58,146.139709,112.0
2023-08-07 20:30:00,59,146.139709,112.0
2023-08-07 20:30:00,60,150.0,150.0
2023-08-07 20:30:00,61,463.0,394.270935
2023-08-07 20:30:00,62,461.0,392.430054
2023-08-07 20:30:00,63,0.0,0.0
2023-08-07 20:30:00,64,356.25,282.799744
2023-08-07 20:30:00,65,340.095978,294.470856
2023-08-07 20:30:00,66,341.732574,297.967072
2023-08-07 20:30:00,67,357.75,322.168243
2023-08-07 20:30:00,68,355.147369,302.90152
2023-08-07 20:30:00,69,855.098022,670.0
2023-08-07 20:30:00,70,853.352966,670.621338
2023-08-07 20:30:00,71,43.5,25.002136
2023-08-07 20:30:00,72,0.0,0.0
2023-08-07 20:30:00,73,0.0,0.0
2023-08-07 20:30:00,74,0.0,0.0
2023-08-07 20:30:00,75,0.0,0.0
2023-08-07 20:30:00,76,0.0,0.0
2023-08-07 20:30:00,77,0.0,0.0
2023-08-07 20:30:00,78,110.005325,110.005325
2023-08-07 20:30:00,79,110.005325,110.005325
2023-08-07 20:30:00,80,130.0,130.0
2023-08-07 20:30:00,83,354.459991,320.353729
2023-08-07 20:30:00,84,357.420013,329.484344
2023-08-07 20:30:00,85,353.720001,320.0
2023-08-07 20:30:00,86,352.980011,320.0
2023-08-07 20:30:00,87,353.720001,324.546844
2023-08-07 20:30:00,88,351.58371,324.745331
2023-08-07 20:30:00,89,355.200012,330.003937
2023-08-07 20:30:00,90,352.980011,330.003937
2023-08-07 20:30:00,91,806.390991,750.0
2023-08-07 20:30:00,92,947.169434,785.296997
2023-08-07 20:30:00,95,0.0,0.0
2023-08-07 20:30:00,96,0.0,0.0
2023-08-07 20:30:00,97,0.0,0.0
2023-08-07 20:30:00,98,0.0,0.0
2023-08-07 20:30:00,99,249.0,249.0
2023-08-07 20:30:00,100,0.0,0.0
2023-08-07 20:30:00,101,0.0,0.0
2023-08-07 20:30:00,102,0.0,0.0
2023-08-07 20:30:00,103,0.0,0.0
2023-08-07 20:30:00,104,0.0,0.0
2023-08-07 20:30:00,105,0.0,0.0
2023-08-07 20:30:00,106,0.0,0.0
2023-08-07 20:30:00,107,0.0,0.0
2023-08-07 20:30:00,108,44.0,44.0
2023-08-07 20:30:00,112,0.0,0.0
2023-08-07 20:30:00,113,0.0,0.0
2023-08-07 20:30:00,114,0.0,0.0
2023-08-07 20:30:00,115,921.0,750.045654
2023-08-07 20:30:00,116,917.99292,750.045654
2023-08-07 20:30:00,117,100.0,60.000153
2023-08-07 20:30:00,118,100.0,60.000153
2023-08-07 20:30:00,119,0.0,0.0
2023-08-07 20:30:00,120,0.0,0.0
2023-08-07 20:30:00,126,0.0,0.0
2023-08-07 20:30:00,127,11.0,8.0
2023-08-07 20:30:00,128,983.0,750.0
2023-08-07 20:30:00,129,981.0,750.0
2023-08-07 20:30:00,130,0.0,0.0
2023-08-07 20:30:00,131,973.0,718.0
2023-08-07 20:30:00,132,919.0,758.0
2023-08-07 20:30:00,133,933.0,755.0
2023-08-07 20:30:00,134,227.702957,217.702957
2023-08-07 20:30:00,135,291.0,234.91687
2023-08-07 20:30:00,136,153.0,109.996994
2023-08-07 20:30:00,137,153.0,109.996994
2023-08-07 20:30:00,138,178.0,118.0
2023-08-07 20:30:00,139,278.5,193.0
2023-08-07 20:30:00,140,278.5,193.0
2023-08-07 20:30:00,141,270.0,188.0
2023-08-07 20:30:00,142,161.5,88.0
2023-08-07 20:30:00,143,161.5,89.143059
2023-08-07 20:30:00,144,174.0,104.0
2023-08-07 20:30:00,145,159.0,88.436272
2023-08-07 20:30:00,146,159.0,88.436272
2023-08-07 20:30:00,147,172.0,104.0
2023-08-07 20:30:00,150,36.0,36.0
2023-08-07 20:30:00,151,0.0,0.0
2023-08-07 20:30:00,152,17.5,11.0
2023-08-07 20:30:00,153,13.0,13.0
2023-08-07 20:30:00,154,226.0,134.0
2023-08-07 20:30:00,155,121.0,67.0
2023-08-07 20:30:00,156,378.0,340.0
2023-08-07 20:30:00,158,0.0,0.0
2023-08-07 20:30:00,159,994.0,795.0
2023-08-07 20:30:00,160,0.0,0.0
2023-08-07 20:30:00,161,0.0,0.0
2023-08-07 20:30:00,162,0.0,0.0
2023-08-07 20:30:00,166,0.0,0.0
2023-08-07 20:30:00,167,0.0,0.0
2023-08-07 20:30:00,168,0.0,0.0
2023-08-07 20:30:00,169,139.0,99.998474
2023-08-07 20:30:00,170,139.0,99.998474
2023-08-07 20:30:00,171,164.0,99.998474
2023-08-07 20:30:00,172,137.0,99.998474
2023-08-07 20:30:00,173,137.0,99.998474
2023-08-07 20:30:00,174,165.0,99.998474
2023-08-07 20:30:00,175,282.53653,152.0
2023-08-07 20:30:00,176,285.0,153.920074
2023-08-07 20:30:00,177,296.0,214.0
2023-08-07 20:30:00,178,143.5,115.997803
2023-08-07 20:30:00,179,143.5,115.997803
2023-08-07 20:30:00,180,173.0,124.0
2023-08-07 20:30:00,181,146.0,115.997803
2023-08-07 20:30:00,182,146.0,115.997803
2023-08-07 20:30:00,183,171.0,120.0
2023-08-07 20:30:00,184,143.0,115.997803
2023-08-07 20:30:00,185,143.0,115.997803
2023-08-07 20:30:00,186,174.0,122.0
2023-08-07 20:30:00,187,147.5,119.995728
2023-08-07 20:30:00,188,147.5,119.995728
2023-08-07 20:30:00,189,173.0,120.0
2023-08-07 20:30:00,190,989.0,795.0
2023-08-07 20:30:00,191,988.0,795.0
2023-08-07 20:30:00,193,16.999903,11.999903
2023-08-07 20:30:00,194,0.0,0.0
2023-08-07 20:30:00,195,31.0,29.949463
2023-08-07 20:30:00,196,0.0,0.0
2023-08-07 20:30:00,197,0.0,0.0
2023-08-07 20:30:00,198,0.0,0.0
2023-08-07 20:30:00,200,0.0,0.0
2023-08-07 20:30:00,207,0.0,0.0
2023-08-07 20:30:00,208,0.0,0.0
2023-08-07 20:30:00,209,0.0,0.0
2023-08-07 20:30:00,210,0.0,0.0
2023-08-07 20:30:00,211,0.0,0.0
2023-08-07 20:30:00,212,0.0,0.0
2023-08-07 20:30:00,213,0.0,0.0
2023-08-07 20:30:00,214,0.0,0.0
2023-08-07 20:30:00,215,0.0,0.0
2023-08-07 20:30:00,216,0.0,0.0
2023-08-07 20:30:00,217,25.0,20.99826
2023-08-07 20:30:00,218,25.0,20.99826
2023-08-07 20:30:00,219,0.0,0.0
2023-08-07 20:30:00,220,0.0,0.0
2023-08-07 20:30:00,231,67.198463,0.0
2023-08-07 20:30:00,232,0.0,0.0
2023-08-07 20:30:00,233,0.0,0.0
2023-08-07 20:30:00,234,75.236938,0.0
2023-08-07 20:30:00,237,0.0,0.0
2023-08-07 20:30:00,238,0.0,0.0
2023-08-07 20:30:00,240,270.0,200.0
2023-08-07 20:30:00,241,104.0,100.0
2023-08-07 20:30:00,242,164.0,118.0
2023-08-07 20:30:00,243,165.0,109.703369
2023-08-07 20:30:00,244,165.0,109.703369
2023-08-07 20:30:00,247,70.0,69.0
2023-08-07 20:30:00,248,65.0,46.0
2023-08-07 20:30:00,249,148.333328,148.333328
2023-08-07 20:30:00,250,148.333328,148.333328
2023-08-07 20:30:00,251,148.333328,148.333328
2023-08-07 20:30:00,252,247.0,247.0
2023-08-07 20:30:00,253,99.0,99.0
2023-08-07 20:30:00,254,39.0,39.0
2023-08-07 20:30:00,255,232.0,232.0
2023-08-07 20:30:00,256,232.0,232.0
2023-08-07 20:30:00,257,257.0,257.0
2023-08-07 20:30:00,258,240.0,240.0
2023-08-07 20:30:00,259,240.0,240.0
2023-08-07 20:30:00,260,246.0,246.0
2023-08-07 20:30:00,264,0.0,0.0
2023-08-07 20:30:00,265,10.000229,5.000229
2023-08-07 20:30:00,266,0.0,0.0
2023-08-07 20:30:00,267,0.0,0.0
2023-08-07 20:30:00,268,227.5,131.0
2023-08-07 20:30:00,269,227.5,131.0
2023-08-07 20:30:00,270,232.0,131.0
2023-08-07 20:30:00,271,84.822235,76.801239
2023-08-07 20:30:00,272,84.822235,76.801239
2023-08-07 20:30:00,273,0.0,0.0
2023-08-07 20:30:00,274,86.0,76.801239
2023-08-07 20:30:00,275,154.0,154.0
2023-08-07 20:30:00,276,74.0,74.0
2023-08-07 20:30:00,277,146.0,146.0
2023-08-07 20:30:00,278,70.0,50.0
2023-08-07 20:30:00,279,154.0,154.0
2023-08-07 20:30:00,280,71.0,50.0
2023-08-07 20:30:00,281,155.0,155.0
2023-08-07 20:30:00,282,75.0,75.0
2023-08-07 20:30:00,283,155.0,155.0
2023-08-07 20:30:00,284,73.0,50.0
2023-08-07 20:30:00,285,154.0,154.0
2023-08-07 20:30:00,286,72.0,72.0
2023-08-07 20:30:00,287,155.0,155.0
2023-08-07 20:30:00,288,72.0,50.0
2023-08-07 20:30:00,289,156.0,156.0
2023-08-07 20:30:00,290,73.0,50.0
2023-08-07 20:30:00,291,0.0,0.0
2023-08-07 20:30:00,292,0.0,0.0
2023-08-07 20:30:00,293,0.0,0.0
2023-08-07 20:30:00,294,0.0,0.0
2023-08-07 20:30:00,299,169.5,123.99823
2023-08-07 20:30:00,300,169.5,123.99823
2023-08-07 20:30:00,301,169.0,123.99823
2023-08-07 20:30:00,302,169.0,123.99823
2023-08-07 20:30:00,303,195.0,132.0
2023-08-07 20:30:00,304,195.0,132.0
2023-08-07 20:30:00,305,354.0,226.755768
2023-08-07 20:30:00,306,339.0,286.0
2023-08-07 20:30:00,307,349.0,227.803284
2023-08-07 20:30:00,308,140.0,119.995728
2023-08-07 20:30:00,309,140.0,119.995728
2023-08-07 20:30:00,310,159.0,122.0
2023-08-07 20:30:00,311,145.0,119.995728
2023-08-07 20:30:00,312,145.0,119.995728
2023-08-07 20:30:00,313,165.0,122.0
2023-08-07 20:30:00,314,142.5,119.995728
2023-08-07 20:30:00,315,142.5,119.995728
2023-08-07 20:30:00,316,163.0,122.0
2023-08-07 20:30:00,317,139.0,119.995728
2023-08-07 20:30:00,318,139.0,119.995728
2023-08-07 20:30:00,319,162.0,122.0
2023-08-07 20:30:00,320,147.5,122.0
2023-08-07 20:30:00,321,147.5,122.0
2023-08-07 20:30:00,322,170.0,136.0
2023-08-07 20:30:00,323,158.0,122.0
2023-08-07 20:30:00,324,158.0,122.0
2023-08-07 20:30:00,325,172.0,136.0
2023-08-07 20:30:00,326,134.0,112.0
2023-08-07 20:30:00,327,134.0,112.0
2023-08-07 20:30:00,328,172.0,150.0
2023-08-07 20:30:00,329,0.0,0.0
2023-08-07 20:30:00,330,0.0,0.0
2023-08-07 20:30:00,331,815.968628,655.543091
2023-08-07 20:30:00,332,813.0,646.66925
2023-08-07 20:30:00,333,0.0,0.0
2023-08-07 20:30:00,334,0.0,0.0
2023-08-07 20:30:00,335,0.0,0.0
2023-08-07 20:30:00,336,0.0,0.0
2023-08-07 20:30:00,337,35.0,35.0
2023-08-07 20:30:00,338,35.0,35.0
2023-08-07 20:30:00,339,29.0,29.0
2023-08-07 20:30:00,340,818.0,674.510864
2023-08-07 20:30:00,341,817.0,677.166016
2023-08-07 20:30:00,342,166.0,135.0
2023-08-07 20:30:00,343,167.0,135.0
2023-08-07 20:30:00,344,0.0,0.0
2023-08-07 20:30:00,345,0.0,0.0
2023-08-07 20:30:00,346,91.576111,80.0
2023-08-07 20:30:00,347,163.0,163.0
2023-08-07 20:30:00,348,155.0,119.991135
2023-08-07 20:30:00,349,155.0,119.991135
2023-08-07 20:30:00,350,155.0,119.991135
2023-08-07 20:30:00,351,0.0,0.0
2023-08-07 20:30:00,352,0.0,0.0
2023-08-07 20:30:00,353,0.0,0.0
2023-08-07 20:30:00,354,0.0,0.0
2023-08-07 20:30:00,355,0.0,0.0
2023-08-07 20:30:00,356,25.0,10.0
2023-08-07 20:30:00,357,28.0,10.0
2023-08-07 20:30:00,358,20.0,10.000153
2023-08-07 20:30:00,359,20.0,10.000153
2023-08-07 20:30:00,360,23.5,7.0
2023-08-07 20:30:00,361,23.5,7.0
2023-08-07 20:30:00,362,23.5,7.0
2023-08-07 20:30:00,363,23.5,10.0
2023-08-07 20:30:00,364,0.0,0.0
2023-08-07 20:30:00,365,703.033264,665.471436
2023-08-07 20:30:00,366,378.487396,355.0
2023-08-07 20:30:00,367,379.159668,355.0
2023-08-07 20:30:00,368,0.0,0.0
2023-08-07 20:30:00,369,0.0,0.0
2023-08-07 20:30:00,370,0.0,0.0
2023-08-07 20:30:00,371,0.0,0.0
2023-08-07 20:30:00,372,0.0,0.0
2023-08-07 20:30:00,373,0.0,0.0
2023-08-07 20:30:00,374,0.0,0.0
2023-08-07 20:30:00,375,0.0,0.0
2023-08-07 20:30:00,376,161.5,159.0
2023-08-07 20:30:00,377,161.5,159.0
2023-08-07 20:30:00,378,138.0,138.0
2023-08-07 20:30:00,379,0.0,0.0
2023-08-07 20:30:00,380,0.0,0.0
2023-08-07 20:30:00,381,0.0,0.0
2023-08-07 20:30:00,382,158.5,127.972534
2023-08-07 20:30:00,383,158.5,127.972534
2023-08-07 20:30:00,384,176.0,127.972534
2023-08-07 20:30:00,385,261.0,237.010925
2023-08-07 20:30:00,386,261.0,237.363434
2023-08-07 20:30:00,387,274.0,252.397675
2023-08-07 20:30:00,388,260.5,181.319641
2023-08-07 20:30:00,389,260.5,180.755005
2023-08-07 20:30:00,390,274.0,202.0
2023-08-07 20:30:00,419,287.0,190.002136
2023-08-07 20:30:00,420,287.0,190.002136
2023-08-07 20:30:00,421,268.0,190.002136
2023-08-07 20:30:00,422,228.618866,180.0
2023-08-07 20:30:00,423,228.618866,180.0
2023-08-07 20:30:00,432,263.914246,216.0
2023-08-07 20:30:00,433,406.0,264.298157
2023-08-07 20:30:00,434,263.5,180.013397
2023-08-07 20:30:00,435,263.5,180.013397
2023-08-07 20:30:00,436,266.5,180.013397
2023-08-07 20:30:00,437,266.5,180.013397
2023-08-07 20:30:00,438,267.0,208.0
2023-08-07 20:30:00,439,269.0,208.0
2023-08-07 20:30:00,440,140.0,120.0
2023-08-07 20:30:00,441,140.0,120.0
2023-08-07 20:30:00,442,160.0,120.0
2023-08-07 20:30:00,443,0.0,0.0
2023-08-07 20:30:00,444,0.0,0.0
2023-08-07 20:30:00,450,213.0,209.0
2023-08-07 20:30:00,451,112.0,112.0
2023-08-07 20:30:00,452,233.0,229.0
2023-08-07 20:30:00,453,112.0,112.0
2023-08-07 20:30:00,459,264.399994,264.399994
2023-08-07 20:30:00,467,12.0,5.000153
2023-08-07 20:30:00,468,12.0,4.000366
2023-08-07 20:30:00,469,5.000153,1.600391
2023-08-07 20:30:00,471,4.500199,0.0
2023-08-07 20:30:00,472,213.0,180.0
2023-08-07 20:30:00,473,125.0,90.0
2023-08-07 20:30:00,474,216.0,180.0
2023-08-07 20:30:00,475,125.0,90.0
2023-08-07 20:30:00,477,243.5,164.0
2023-08-07 20:30:00,478,243.5,164.0
2023-08-07 20:30:00,479,251.0,163.986282
2023-08-07 20:30:00,480,241.5,164.0
2023-08-07 20:30:00,481,241.5,164.0
2023-08-07 20:30:00,482,249.0,163.986282
2023-08-07 20:30:00,485,0.0,0.0
2023-08-07 20:30:00,486,0.0,0.0
2023-08-07 20:30:00,487,0.0,0.0
2023-08-07 20:30:00,488,0.0,0.0
2023-08-07 20:30:00,489,992.0,795.0
2023-08-07 20:30:00,490,998.0,795.0
2023-08-07 20:30:00,491,964.0,791.0
2023-08-07 20:30:00,492,966.0,786.0
2023-08-07 20:30:00,493,991.0,795.0
2023-08-07 20:30:00,494,990.0,795.0
2023-08-07 20:30:00,495,0.0,0.0
2023-08-07 20:30:00,496,0.0,0.0
2023-08-07 20:30:00,497,399.994598,240.001312
2023-08-07 20:30:00,498,0.0,0.0
2023-08-07 20:30:00,499,265.0,265.0
2023-08-07 20:30:00,501,275.0,158.003479
2023-08-07 20:30:00,502,257.948486,257.948486
2023-08-07 20:30:00,503,284.0,200.0
2023-08-07 20:30:00,507,135.0,59.001785
2023-08-07 20:30:00,508,139.199997,106.0
2023-08-07 20:30:00,511,0.0,0.0
2023-08-07 20:30:00,512,0.0,0.0
2023-08-07 20:30:00,513,311.0,150.0
2023-08-07 20:30:00,514,135.0,120.0
2023-08-07 20:30:00,516,850.012939,749.988525
2023-08-07 20:30:00,521,939.0,767.180969
2023-08-07 20:30:00,522,939.0,754.135071
2023-08-07 20:30:00,523,0.0,0.0
2023-08-07 20:30:00,524,0.0,0.0
2023-08-07 20:30:00,525,0.0,0.0
2023-08-07 20:30:00,526,235.132935,131.0
2023-08-07 20:30:00,527,1357.0,1058.099976
2023-08-07 20:30:00,528,131.0,131.0
2023-08-07 20:30:00,529,707.269226,577.0
2023-08-07 20:30:00,530,716.826904,577.0
2023-08-07 20:30:00,533,0.0,0.0
2023-08-07 20:30:00,534,0.0,0.0
2023-08-07 20:30:00,535,0.0,0.0
2023-08-07 20:30:00,536,0.0,0.0
2023-08-07 20:30:00,537,0.0,0.0
2023-08-07 20:30:00,538,0.0,0.0
2023-08-07 20:30:00,539,0.0,0.0
2023-08-07 20:30:00,540,0.0,0.0
2023-08-07 20:30:00,541,0.0,0.0
2023-08-07 20:30:00,542,0.0,0.0
2023-08-07 20:30:00,544,1012.0,795.0
2023-08-07 20:30:00,545,1012.0,795.0
2023-08-07 20:30:00,546,345.5,186.0
2023-08-07 20:30:00,547,345.5,186.0
2023-08-07 20:30:00,548,326.0,254.0
2023-08-07 20:30:00,549,223.0,119.992676
2023-08-07 20:30:00,550,118.0,65.0
2023-08-07 20:30:00,552,0.0,0.0
2023-08-07 20:30:00,553,0.0,0.0
2023-08-07 20:35:00,1,0.0,0.0
2023-08-07 20:35:00,2,0.0,0.0
2023-08-07 20:35:00,3,364.991486,364.991486
2023-08-07 20:35:00,4,364.991486,364.991486
2023-08-07 20:35:00,5,364.991486,364.991486
2023-08-07 20:35:00,6,364.991486,364.991486
2023-08-07 20:35:00,7,364.991486,364.991486
2023-08-07 20:35:00,8,364.991486,364.991486
2023-08-07 20:35:00,9,364.917023,364.917023
2023-08-07 20:35:00,10,364.396393,364.396393
2023-08-07 20:35:00,11,0.0,0.0
2023-08-07 20:35:00,12,0.0,0.0
2023-08-07 20:35:00,15,522.0,479.132874
2023-08-07 20:35:00,16,524.0,477.827972
2023-08-07 20:35:00,17,464.920563,430.728607
2023-08-07 20:35:00,18,466.0,431.17627
2023-08-07 20:35:00,27,615.0,615.0
2023-08-07 20:35:00,28,0.0,0.0
2023-08-07 20:35:00,29,612.0,612.0
2023-08-07 20:35:00,33,0.0,0.0
2023-08-07 20:35:00,36,997.0,795.0
2023-08-07 20:35:00,37,989.0,795.0
2023-08-07 20:35:00,43,267.0,267.0
2023-08-07 20:35:00,46,506.0,455.370667
2023-08-07 20:35:00,47,409.996735,409.996735
2023-08-07 20:35:00,48,462.58963,410.517487
2023-08-07 20:35:00,49,462.688873,410.021515
2023-08-07 20:35:00,50,463.0,405.012726
2023-08-07 20:35:00,51,463.0,405.012726
2023-08-07 20:35:00,52,128.0,112.0
2023-08-07 20:35:00,53,128.0,112.0
2023-08-07 20:35:00,54,169.0,150.0
2023-08-07 20:35:00,55,132.5,112.0
2023-08-07 20:35:00,56,132.5,112.0
2023-08-07 20:35:00,57,171.0,150.0
2023-08-07 20:35:00,58,146.139709,112.0
2023-08-07 20:35:00,59,146.139709,112.0
2023-08-07 20:35:00,60,150.0,150.0
2023-08-07 20:35:00,61,463.0,392.408417
2023-08-07 20:35:00,62,461.0,393.094574
2023-08-07 20:35:00,63,0.0,0.0
2023-08-07 20:35:00,64,356.25,281.999298
2023-08-07 20:35:00,65,340.095978,294.470856
2023-08-07 20:35:00,66,341.732574,297.967072
2023-08-07 20:35:00,67,357.75,322.193024
2023-08-07 20:35:00,68,355.147369,302.90152
2023-08-07 20:35:00,69,855.098022,670.0
2023-08-07 20:35:00,70,853.352966,670.621338
2023-08-07 20:35:00,71,43.5,25.002136
2023-08-07 20:35:00,72,0.0,0.0
2023-08-07 20:35:00,73,0.0,0.0
2023-08-07 20:35:00,74,0.0,0.0
2023-08-07 20:35:00,75,0.0,0.0
2023-08-07 20:35:00,76,0.0,0.0
2023-08-07 20:35:00,77,0.0,0.0
2023-08-07 20:35:00,78,110.005325,110.005325
2023-08-07 20:35:00,79,110.005325,110.005325
2023-08-07 20:35:00,80,130.0,130.0
2023-08-07 20:35:00,83,354.459991,320.353729
2023-08-07 20:35:00,84,357.420013,329.484344
2023-08-07 20:35:00,85,353.720001,320.0
2023-08-07 20:35:00,86,352.980011,320.0
2023-08-07 20:35:00,87,353.720001,324.596527
2023-08-07 20:35:00,88,351.58371,324.745331
2023-08-07 20:35:00,89,355.200012,330.003937
2023-08-07 20:35:00,90,344.397858,330.003937
2023-08-07 20:35:00,91,806.390991,750.0
2023-08-07 20:35:00,92,947.169434,780.448669
2023-08-07 20:35:00,95,0.0,0.0
2023-08-07 20:35:00,96,0.0,0.0
2023-08-07 20:35:00,97,0.0,0.0
2023-08-07 20:35:00,98,0.0,0.0
2023-08-07 20:35:00,99,249.0,249.0
2023-08-07 20:35:00,100,0.0,0.0
2023-08-07 20:35:00,101,0.0,0.0
2023-08-07 20:35:00,102,0.0,0.0
2023-08-07 20:35:00,103,0.0,0.0
2023-08-07 20:35:00,104,0.0,0.0
2023-08-07 20:35:00,105,0.0,0.0
2023-08-07 20:35:00,106,0.0,0.0
2023-08-07 20:35:00,107,0.0,0.0
2023-08-07 20:35:00,108,44.0,44.0
2023-08-07 20:35:00,112,0.0,0.0
2023-08-07 20:35:00,113,0.0,0.0
2023-08-07 20:35:00,114,0.0,0.0
2023-08-07 20:35:00,115,921.0,757.840271
2023-08-07 20:35:00,116,917.99292,750.045654
2023-08-07 20:35:00,117,100.0,60.000153
2023-08-07 20:35:00,118,100.0,60.000153
2023-08-07 20:35:00,119,0.0,0.0
2023-08-07 20:35:00,120,0.0,0.0
2023-08-07 20:35:00,126,0.0,0.0
2023-08-07 20:35:00,127,11.0,8.0
2023-08-07 20:35:00,128,983.0,750.0
2023-08-07 20:35:00,129,981.0,750.0
2023-08-07 20:35:00,130,0.0,0.0
2023-08-07 20:35:00,131,973.0,718.0
2023-08-07 20:35:00,132,919.0,758.0
2023-08-07 20:35:00,133,933.0,755.0
2023-08-07 20:35:00,134,232.906174,222.906174
2023-08-07 20:35:00,135,291.0,238.652557
2023-08-07 20:35:00,136,153.0,109.996994
2023-08-07 20:35:00,137,153.0,109.996994
2023-08-07 20:35:00,138,178.0,118.0
2023-08-07 20:35:00,139,278.5,193.0
2023-08-07 20:35:00,140,278.5,193.0
2023-08-07 20:35:00,141,270.0,188.0
2023-08-07 20:35:00,142,161.5,88.0
2023-08-07 20:35:00,143,161.5,89.143059
2023-08-07 20:35:00,144,174.0,104.0
2023-08-07 20:35:00,145,159.0,88.436272
2023-08-07 20:35:00,146,159.0,88.436272
2023-08-07 20:35:00,147,172.0,104.0
2023-08-07 20:35:00,150,36.0,36.0
2023-08-07 20:35:00,151,0.0,0.0
2023-08-07 20:35:00,152,17.5,11.0
2023-08-07 20:35:00,153,13.0,13.0
2023-08-07 20:35:00,154,226.0,134.0
2023-08-07 20:35:00,155,121.0,67.0
2023-08-07 20:35:00,156,378.0,340.0
2023-08-07 20:35:00,158,0.0,0.0
2023-08-07 20:35:00,159,994.0,795.0
2023-08-07 20:35:00,160,0.0,0.0
2023-08-07 20:35:00,161,0.0,0.0
2023-08-07 20:35:00,162,0.0,0.0
2023-08-07 20:35:00,166,0.0,0.0
2023-08-07 20:35:00,167,0.0,0.0
2023-08-07 20:35:00,168,0.0,0.0
2023-08-07 20:35:00,169,139.0,99.998474
2023-08-07 20:35:00,170,139.0,99.998474
2023-08-07 20:35:00,171,164.0,99.998474
2023-08-07 20:35:00,172,137.0,99.998474
2023-08-07 20:35:00,173,137.0,99.998474
2023-08-07 20:35:00,174,165.0,99.998474
2023-08-07 20:35:00,175,282.326691,152.0
2023-08-07 20:35:00,176,285.0,153.633942
2023-08-07 20:35:00,177,296.0,214.0
2023-08-07 20:35:00,178,143.5,115.997803
2023-08-07 20:35:00,179,143.5,115.997803
2023-08-07 20:35:00,180,173.0,124.0
2023-08-07 20:35:00,181,146.0,115.997803
2023-08-07 20:35:00,182,146.0,115.997803
2023-08-07 20:35:00,183,171.0,120.0
2023-08-07 20:35:00,184,143.0,115.997803
2023-08-07 20:35:00,185,143.0,115.997803
2023-08-07 20:35:00,186,174.0,122.0
2023-08-07 20:35:00,187,147.5,119.995728
2023-08-07 20:35:00,188,147.5,119.995728
2023-08-07 20:35:00,189,173.0,120.0
2023-08-07 20:35:00,190,989.0,795.0
2023-08-07 20:35:00,191,988.0,795.0
2023-08-07 20:35:00,193,16.999903,11.999903
2023-08-07 20:35:00,194,0.0,0.0
2023-08-07 20:35:00,195,31.0,29.949463
2023-08-07 20:35:00,196,0.0,0.0
2023-08-07 20:35:00,197,0.0,0.0
2023-08-07 20:35:00,198,0.0,0.0
2023-08-07 20:35:00,200,0.0,0.0
2023-08-07 20:35:00,207,0.0,0.0
2023-08-07 20:35:00,208,0.0,0.0
2023-08-07 20:35:00,209,0.0,0.0
2023-08-07 20:35:00,210,0.0,0.0
2023-08-07 20:35:00,211,0.0,0.0
2023-08-07 20:35:00,212,0.0,0.0
2023-08-07 20:35:00,213,0.0,0.0
2023-08-07 20:35:00,214,0.0,0.0
2023-08-07 20:35:00,215,0.0,0.0
2023-08-07 20:35:00,216,0.0,0.0
2023-08-07 20:35:00,217,25.0,20.99826
2023-08-07 20:35:00,218,25.0,20.99826
2023-08-07 20:35:00,219,0.0,0.0
2023-08-07 20:35:00,220,0.0,0.0
2023-08-07 20:35:00,231,40.201782,0.0
2023-08-07 20:35:00,232,0.0,0.0
2023-08-07 20:35:00,233,0.0,0.0
2023-08-07 20:35:00,234,48.010357,0.0
2023-08-07 20:35:00,237,0.0,0.0
2023-08-07 20:35:00,238,0.0,0.0
2023-08-07 20:35:00,240,270.0,200.0
2023-08-07 20:35:00,241,104.0,100.0
2023-08-07 20:35:00,242,164.0,118.0
2023-08-07 20:35:00,243,165.0,109.703369
2023-08-07 20:35:00,244,165.0,109.703369
2023-08-07 20:35:00,247,70.0,69.0
2023-08-07 20:35:00,248,65.0,46.0
2023-08-07 20:35:00,249,148.333328,99.46228
2023-08-07 20:35:00,250,148.333328,99.334106
2023-08-07 20:35:00,251,148.333328,99.553833
2023-08-07 20:35:00,252,247.0,195.0
2023-08-07 20:35:00,253,99.0,99.0
2023-08-07 20:35:00,254,39.0,39.0
2023-08-07 20:35:00,255,232.0,232.0
2023-08-07 20:35:00,256,232.0,232.0
2023-08-07 20:35:00,257,257.0,257.0
2023-08-07 20:35:00,258,240.0,240.0
2023-08-07 20:35:00,259,240.0,240.0
2023-08-07 20:35:00,260,246.0,246.0
2023-08-07 20:35:00,264,0.0,0.0
2023-08-07 20:35:00,265,10.000229,5.000229
2023-08-07 20:35:00,266,0.0,0.0
2023-08-07 20:35:00,267,0.0,0.0
2023-08-07 20:35:00,268,227.5,131.0
2023-08-07 20:35:00,269,227.5,131.0
2023-08-07 20:35:00,270,232.0,131.0
2023-08-07 20:35:00,271,84.822235,76.801239
2023-08-07 20:35:00,272,84.822235,76.801239
2023-08-07 20:35:00,273,0.0,0.0
2023-08-07 20:35:00,274,86.0,76.801239
2023-08-07 20:35:00,275,154.0,154.0
2023-08-07 20:35:00,276,74.0,74.0
2023-08-07 20:35:00,277,146.0,146.0
2023-08-07 20:35:00,278,70.0,50.0
2023-08-07 20:35:00,279,154.0,154.0
2023-08-07 20:35:00,280,71.0,50.0
2023-08-07 20:35:00,281,155.0,155.0
2023-08-07 20:35:00,282,75.0,75.0
2023-08-07 20:35:00,283,155.0,155.0
2023-08-07 20:35:00,284,73.0,50.0
2023-08-07 20:35:00,285,154.0,154.0
2023-08-07 20:35:00,286,72.0,72.0
2023-08-07 20:35:00,287,155.0,155.0
2023-08-07 20:35:00,288,72.0,50.0
2023-08-07 20:35:00,289,156.0,156.0
2023-08-07 20:35:00,290,73.0,50.0
2023-08-07 20:35:00,291,0.0,0.0
2023-08-07 20:35:00,292,0.0,0.0
2023-08-07 20:35:00,293,0.0,0.0
2023-08-07 20:35:00,294,0.0,0.0
2023-08-07 20:35:00,299,169.5,123.99823
2023-08-07 20:35:00,300,169.5,123.99823
2023-08-07 20:35:00,301,169.0,123.99823
2023-08-07 20:35:00,302,169.0,123.99823
2023-08-07 20:35:00,303,195.0,132.0
2023-08-07 20:35:00,304,195.0,132.0
2023-08-07 20:35:00,305,354.0,239.074066
2023-08-07 20:35:00,306,339.0,286.0
2023-08-07 20:35:00,307,349.0,235.580017
2023-08-07 20:35:00,308,140.0,119.995728
2023-08-07 20:35:00,309,140.0,119.995728
2023-08-07 20:35:00,310,159.0,122.0
2023-08-07 20:35:00,311,145.0,119.995728
2023-08-07 20:35:00,312,145.0,119.995728
2023-08-07 20:35:00,313,165.0,122.0
2023-08-07 20:35:00,314,142.5,119.995728
2023-08-07 20:35:00,315,142.5,119.995728
2023-08-07 20:35:00,316,163.0,122.0
2023-08-07 20:35:00,317,139.0,119.995728
2023-08-07 20:35:00,318,139.0,119.995728
2023-08-07 20:35:00,319,162.0,122.0
2023-08-07 20:35:00,320,147.5,122.0
2023-08-07 20:35:00,321,147.5,122.0
2023-08-07 20:35:00,322,170.0,136.0
2023-08-07 20:35:00,323,158.0,122.0
2023-08-07 20:35:00,324,158.0,122.0
2023-08-07 20:35:00,325,172.0,136.0
2023-08-07 20:35:00,326,134.0,112.0
2023-08-07 20:35:00,327,134.0,112.0
2023-08-07 20:35:00,328,172.0,150.0
2023-08-07 20:35:00,329,0.0,0.0
2023-08-07 20:35:00,330,0.0,0.0
2023-08-07 20:35:00,331,815.968628,659.372314
2023-08-07 20:35:00,332,813.0,650.04126
2023-08-07 20:35:00,333,0.0,0.0
2023-08-07 20:35:00,334,0.0,0.0
2023-08-07 20:35:00,335,0.0,0.0
2023-08-07 20:35:00,336,0.0,0.0
2023-08-07 20:35:00,337,35.0,35.0
2023-08-07 20:35:00,338,35.0,35.0
2023-08-07 20:35:00,339,29.0,29.0
2023-08-07 20:35:00,340,818.0,674.593872
2023-08-07 20:35:00,341,817.0,677.041504
2023-08-07 20:35:00,342,166.0,135.0
2023-08-07 20:35:00,343,167.0,135.0
2023-08-07 20:35:00,344,0.0,0.0
2023-08-07 20:35:00,345,0.0,0.0
2023-08-07 20:35:00,346,91.50174,80.0
2023-08-07 20:35:00,347,163.0,163.0
2023-08-07 20:35:00,348,30.265675,0.0
2023-08-07 20:35:00,349,31.568207,0.0
2023-08-07 20:35:00,350,22.726643,0.0
2023-08-07 20:35:00,351,0.0,0.0
2023-08-07 20:35:00,352,0.0,0.0
2023-08-07 20:35:00,353,0.0,0.0
2023-08-07 20:35:00,354,0.0,0.0
2023-08-07 20:35:00,355,0.0,0.0
2023-08-07 20:35:00,356,25.0,10.0
2023-08-07 20:35:00,357,28.0,10.0
2023-08-07 20:35:00,358,20.0,10.000153
2023-08-07 20:35:00,359,20.0,10.000153
2023-08-07 20:35:00,360,23.5,7.0
2023-08-07 20:35:00,361,23.5,7.0
2023-08-07 20:35:00,362,23.5,7.0
2023-08-07 20:35:00,363,23.5,10.0
2023-08-07 20:35:00,364,0.0,0.0
2023-08-07 20:35:00,365,703.033264,665.471436
2023-08-07 20:35:00,366,378.487396,355.0
2023-08-07 20:35:00,367,379.159668,355.0
2023-08-07 20:35:00,368,0.0,0.0
2023-08-07 20:35:00,369,0.0,0.0
2023-08-07 20:35:00,370,0.0,0.0
2023-08-07 20:35:00,371,0.0,0.0
2023-08-07 20:35:00,372,0.0,0.0
2023-08-07 20:35:00,373,0.0,0.0
2023-08-07 20:35:00,374,0.0,0.0
2023-08-07 20:35:00,375,0.0,0.0
2023-08-07 20:35:00,376,161.5,159.0
2023-08-07 20:35:00,377,161.5,159.0
2023-08-07 20:35:00,378,138.0,138.0
2023-08-07 20:35:00,379,0.0,0.0
2023-08-07 20:35:00,380,0.0,0.0
2023-08-07 20:35:00,381,0.0,0.0
2023-08-07 20:35:00,382,158.5,127.972534
2023-08-07 20:35:00,383,158.5,127.972534
2023-08-07 20:35:00,384,176.0,127.972534
2023-08-07 20:35:00,385,261.0,261.0
2023-08-07 20:35:00,386,261.0,261.0
2023-08-07 20:35:00,387,274.0,274.0
2023-08-07 20:35:00,388,260.5,181.319641
2023-08-07 20:35:00,389,260.5,180.755005
2023-08-07 20:35:00,390,274.0,202.0
2023-08-07 20:35:00,419,287.0,220.131943
2023-08-07 20:35:00,420,287.0,212.698715
2023-08-07 20:35:00,421,268.0,210.778122
2023-08-07 20:35:00,422,244.858093,180.0
2023-08-07 20:35:00,423,244.858093,180.0
2023-08-07 20:35:00,432,279.918121,216.0
2023-08-07 20:35:00,433,406.0,254.0
2023-08-07 20:35:00,434,263.5,180.013397
2023-08-07 20:35:00,435,263.5,180.013397
2023-08-07 20:35:00,436,266.5,180.013397
2023-08-07 20:35:00,437,266.5,180.013397
2023-08-07 20:35:00,438,267.0,208.0
2023-08-07 20:35:00,439,269.0,208.0
2023-08-07 20:35:00,440,140.0,120.0
2023-08-07 20:35:00,441,140.0,120.0
2023-08-07 20:35:00,442,160.0,120.0
2023-08-07 20:35:00,443,0.0,0.0
2023-08-07 20:35:00,444,0.0,0.0
2023-08-07 20:35:00,450,213.0,209.0
2023-08-07 20:35:00,451,112.0,112.0
2023-08-07 20:35:00,452,233.0,229.0
2023-08-07 20:35:00,453,112.0,112.0
2023-08-07 20:35:00,459,264.399994,264.399994
2023-08-07 20:35:00,467,12.0,5.000153
2023-08-07 20:35:00,468,12.0,4.000366
2023-08-07 20:35:00,469,5.000153,1.600391
2023-08-07 20:35:00,471,4.428899,0.0
2023-08-07 20:35:00,472,213.0,180.0
2023-08-07 20:35:00,473,125.0,90.0
2023-08-07 20:35:00,474,216.0,180.0
2023-08-07 20:35:00,475,125.0,90.0
2023-08-07 20:35:00,477,243.5,164.0
2023-08-07 20:35:00,478,243.5,164.0
2023-08-07 20:35:00,479,251.0,163.986282
2023-08-07 20:35:00,480,241.5,164.0
2023-08-07 20:35:00,481,241.5,164.0
2023-08-07 20:35:00,482,249.0,163.986282
2023-08-07 20:35:00,485,0.0,0.0
2023-08-07 20:35:00,486,0.0,0.0
2023-08-07 20:35:00,487,0.0,0.0
2023-08-07 20:35:00,488,0.0,0.0
2023-08-07 20:35:00,489,992.0,795.0
2023-08-07 20:35:00,490,998.0,795.0
2023-08-07 20:35:00,491,964.0,791.0
2023-08-07 20:35:00,492,966.0,786.0
2023-08-07 20:35:00,493,991.0,795.0
2023-08-07 20:35:00,494,990.0,795.0
2023-08-07 20:35:00,495,0.0,0.0
2023-08-07 20:35:00,496,0.0,0.0
2023-08-07 20:35:00,497,399.994598,240.001312
2023-08-07 20:35:00,498,0.0,0.0
2023-08-07 20:35:00,499,265.0,265.0
2023-08-07 20:35:00,501,275.0,158.003479
2023-08-07 20:35:00,502,257.811157,257.811157
2023-08-07 20:35:00,503,284.0,200.0
2023-08-07 20:35:00,507,135.0,59.001785
2023-08-07 20:35:00,508,139.199997,106.0
2023-08-07 20:35:00,511,0.0,0.0
2023-08-07 20:35:00,512,0.0,0.0
2023-08-07 20:35:00,513,311.0,150.0
2023-08-07 20:35:00,514,135.0,120.0
2023-08-07 20:35:00,516,850.012939,749.988525
2023-08-07 20:35:00,521,939.0,776.565918
2023-08-07 20:35:00,522,939.0,756.309082
2023-08-07 20:35:00,523,0.0,0.0
2023-08-07 20:35:00,524,0.0,0.0
2023-08-07 20:35:00,525,0.0,0.0
2023-08-07 20:35:00,526,234.377563,131.0
2023-08-07 20:35:00,527,1357.0,1058.099976
2023-08-07 20:35:00,528,131.0,131.0
2023-08-07 20:35:00,529,707.269226,577.0
2023-08-07 20:35:00,530,716.826904,577.0
2023-08-07 20:35:00,533,0.0,0.0
2023-08-07 20:35:00,534,0.0,0.0
2023-08-07 20:35:00,535,0.0,0.0
2023-08-07 20:35:00,536,0.0,0.0
2023-08-07 20:35:00,537,0.0,0.0
2023-08-07 20:35:00,538,0.0,0.0
2023-08-07 20:35:00,539,0.0,0.0
2023-08-07 20:35:00,540,0.0,0.0
2023-08-07 20:35:00,541,0.0,0.0
2023-08-07 20:35:00,542,0.0,0.0
2023-08-07 20:35:00,544,1012.0,795.0
2023-08-07 20:35:00,545,1012.0,795.0
2023-08-07 20:35:00,546,345.5,186.0
2023-08-07 20:35:00,547,345.5,186.0
2023-08-07 20:35:00,548,326.0,254.0
2023-08-07 20:35:00,549,223.0,119.992676
2023-08-07 20:35:00,550,118.0,65.0
2023-08-07 20:35:00,552,0.0,0.0
2023-08-07 20:35:00,553,0.0,0.0
2023-08-07 20:40:00,1,0.0,0.0
2023-08-07 20:40:00,2,0.0,0.0
2023-08-07 20:40:00,3,364.991486,364.991486
2023-08-07 20:40:00,4,364.991486,364.991486
2023-08-07 20:40:00,5,364.991486,364.991486
2023-08-07 20:40:00,6,364.991486,364.991486
2023-08-07 20:40:00,7,364.991486,364.991486
2023-08-07 20:40:00,8,364.991486,364.991486
2023-08-07 20:40:00,9,364.966705,364.966705
2023-08-07 20:40:00,10,364.396393,364.396393
2023-08-07 20:40:00,11,0.0,0.0
2023-08-07 20:40:00,12,0.0,0.0
2023-08-07 20:40:00,15,522.0,479.063049
2023-08-07 20:40:00,16,524.0,479.223053
2023-08-07 20:40:00,17,464.920563,425.663391
2023-08-07 20:40:00,18,466.0,429.710114
2023-08-07 20:40:00,27,615.0,615.0
2023-08-07 20:40:00,28,0.0,0.0
2023-08-07 20:40:00,29,612.0,612.0
2023-08-07 20:40:00,33,0.0,0.0
2023-08-07 20:40:00,36,997.0,795.0
2023-08-07 20:40:00,37,989.0,795.0
2023-08-07 20:40:00,43,267.0,267.0
2023-08-07 20:40:00,46,506.0,449.628632
2023-08-07 20:40:00,47,409.996735,409.996735
2023-08-07 20:40:00,48,462.58963,410.517487
2023-08-07 20:40:00,49,462.688873,410.021515
2023-08-07 20:40:00,50,463.0,405.012726
2023-08-07 20:40:00,51,463.0,405.012726
2023-08-07 20:40:00,52,128.0,112.0
2023-08-07 20:40:00,53,128.0,112.0
2023-08-07 20:40:00,54,169.0,150.0
2023-08-07 20:40:00,55,132.5,112.0
2023-08-07 20:40:00,56,132.5,112.0
2023-08-07 20:40:00,57,171.0,150.0
2023-08-07 20:40:00,58,146.139709,112.0
2023-08-07 20:40:00,59,146.139709,112.0
2023-08-07 20:40:00,60,150.0,150.0
2023-08-07 20:40:00,61,463.0,391.910583
2023-08-07 20:40:00,62,461.0,393.063232
2023-08-07 20:40:00,63,0.0,0.0
2023-08-07 20:40:00,64,356.25,282.460602
2023-08-07 20:40:00,65,340.095978,294.470856
2023-08-07 20:40:00,66,341.757355,297.967072
2023-08-07 20:40:00,67,357.75,322.168243
2023-08-07 20:40:00,68,355.147369,302.90152
2023-08-07 20:40:00,69,855.098022,670.0
2023-08-07 20:40:00,70,853.352966,670.621338
2023-08-07 20:40:00,71,43.5,25.002136
2023-08-07 20:40:00,72,0.0,0.0
2023-08-07 20:40:00,73,0.0,0.0
2023-08-07 20:40:00,74,0.0,0.0
2023-08-07 20:40:00,75,0.0,0.0
2023-08-07 20:40:00,76,0.0,0.0
2023-08-07 20:40:00,77,0.0,0.0
2023-08-07 20:40:00,78,110.005325,110.005325
2023-08-07 20:40:00,79,110.005325,110.005325
2023-08-07 20:40:00,80,130.0,130.0
2023-08-07 20:40:00,83,354.459991,320.353729
2023-08-07 20:40:00,84,357.420013,329.484344
2023-08-07 20:40:00,85,353.720001,320.0
2023-08-07 20:40:00,86,352.980011,320.0
2023-08-07 20:40:00,87,353.720001,324.546844
2023-08-07 20:40:00,88,351.58371,324.745331
2023-08-07 20:40:00,89,355.200012,330.003937
2023-08-07 20:40:00,90,336.721008,330.003937
2023-08-07 20:40:00,91,806.390991,750.0
2023-08-07 20:40:00,92,947.260986,773.536682
2023-08-07 20:40:00,95,0.0,0.0
2023-08-07 20:40:00,96,0.0,0.0
2023-08-07 20:40:00,97,0.0,0.0
2023-08-07 20:40:00,98,0.0,0.0
2023-08-07 20:40:00,99,249.0,249.0
2023-08-07 20:40:00,100,0.0,0.0
2023-08-07 20:40:00,101,0.0,0.0
2023-08-07 20:40:00,102,0.0,0.0
2023-08-07 20:40:00,103,0.0,0.0
2023-08-07 20:40:00,104,0.0,0.0
2023-08-07 20:40:00,105,0.0,0.0
2023-08-07 20:40:00,106,0.0,0.0
2023-08-07 20:40:00,107,0.0,0.0
2023-08-07 20:40:00,108,44.0,44.0
2023-08-07 20:40:00,112,0.0,0.0
2023-08-07 20:40:00,113,0.0,0.0
2023-08-07 20:40:00,114,0.0,0.0
2023-08-07 20:40:00,115,921.0,760.099731
2023-08-07 20:40:00,116,917.99292,763.876282
2023-08-07 20:40:00,117,100.0,60.000153
2023-08-07 20:40:00,118,100.0,60.000153
2023-08-07 20:40:00,119,0.0,0.0
2023-08-07 20:40:00,120,0.0,0.0
2023-08-07 20:40:00,126,0.0,0.0
2023-08-07 20:40:00,127,11.0,8.0
2023-08-07 20:40:00,128,983.0,750.0
2023-08-07 20:40:00,129,981.0,750.0
2023-08-07 20:40:00,130,0.0,0.0
2023-08-07 20:40:00,131,973.0,718.0
2023-08-07 20:40:00,132,919.0,758.0
2023-08-07 20:40:00,133,933.0,755.0
2023-08-07 20:40:00,134,238.454132,228.454132
2023-08-07 20:40:00,135,291.0,235.037079
2023-08-07 20:40:00,136,153.0,109.996994
2023-08-07 20:40:00,137,153.0,109.996994
2023-08-07 20:40:00,138,178.0,118.0
2023-08-07 20:40:00,139,278.5,193.0
2023-08-07 20:40:00,140,278.5,193.0
2023-08-07 20:40:00,141,270.0,188.0
2023-08-07 20:40:00,142,161.5,88.0
2023-08-07 20:40:00,143,161.5,89.143059
2023-08-07 20:40:00,144,174.0,104.0
2023-08-07 20:40:00,145,159.0,88.436272
2023-08-07 20:40:00,146,159.0,88.436272
2023-08-07 20:40:00,147,172.0,104.0
2023-08-07 20:40:00,150,36.0,36.0
2023-08-07 20:40:00,151,0.0,0.0
2023-08-07 20:40:00,152,17.5,11.0
2023-08-07 20:40:00,153,13.0,13.0
2023-08-07 20:40:00,154,226.0,134.0
2023-08-07 20:40:00,155,121.0,67.0
2023-08-07 20:40:00,156,378.0,340.0
2023-08-07 20:40:00,158,0.0,0.0
2023-08-07 20:40:00,159,994.0,795.0
2023-08-07 20:40:00,160,0.0,0.0
2023-08-07 20:40:00,161,0.0,0.0
2023-08-07 20:40:00,162,0.0,0.0
2023-08-07 20:40:00,166,0.0,0.0
2023-08-07 20:40:00,167,0.0,0.0
2023-08-07 20:40:00,168,0.0,0.0
2023-08-07 20:40:00,169,139.0,99.998474
2023-08-07 20:40:00,170,139.0,99.998474
2023-08-07 20:40:00,171,164.0,99.998474
2023-08-07 20:40:00,172,137.0,99.998474
2023-08-07 20:40:00,173,137.0,99.998474
2023-08-07 20:40:00,174,165.0,99.998474
2023-08-07 20:40:00,175,282.460236,152.108063
2023-08-07 20:40:00,176,285.0,153.633942
2023-08-07 20:40:00,177,296.0,214.0
2023-08-07 20:40:00,178,143.5,115.997803
2023-08-07 20:40:00,179,143.5,115.997803
2023-08-07 20:40:00,180,173.0,124.0
2023-08-07 20:40:00,181,146.0,115.997803
2023-08-07 20:40:00,182,146.0,115.997803
2023-08-07 20:40:00,183,171.0,120.0
2023-08-07 20:40:00,184,143.0,115.997803
2023-08-07 20:40:00,185,143.0,115.997803
2023-08-07 20:40:00,186,174.0,122.0
2023-08-07 20:40:00,187,147.5,119.995728
2023-08-07 20:40:00,188,147.5,119.995728
2023-08-07 20:40:00,189,173.0,120.0
2023-08-07 20:40:00,190,989.0,795.0
2023-08-07 20:40:00,191,988.0,795.0
2023-08-07 20:40:00,193,16.999903,11.999903
2023-08-07 20:40:00,194,0.0,0.0
2023-08-07 20:40:00,195,31.0,29.949463
2023-08-07 20:40:00,196,0.0,0.0
2023-08-07 20:40:00,197,0.0,0.0
2023-08-07 20:40:00,198,0.0,0.0
2023-08-07 20:40:00,200,0.0,0.0
2023-08-07 20:40:00,207,0.0,0.0
2023-08-07 20:40:00,208,0.0,0.0
2023-08-07 20:40:00,209,0.0,0.0
2023-08-07 20:40:00,210,0.0,0.0
2023-08-07 20:40:00,211,0.0,0.0
2023-08-07 20:40:00,212,0.0,0.0
2023-08-07 20:40:00,213,0.0,0.0
2023-08-07 20:40:00,214,0.0,0.0
2023-08-07 20:40:00,215,0.0,0.0
2023-08-07 20:40:00,216,0.0,0.0
2023-08-07 20:40:00,217,25.0,20.99826
2023-08-07 20:40:00,218,25.0,20.99826
2023-08-07 20:40:00,219,0.0,0.0
2023-08-07 20:40:00,220,0.0,0.0
2023-08-07 20:40:00,231,0.0,0.0
2023-08-07 20:40:00,232,0.0,0.0
2023-08-07 20:40:00,233,0.0,0.0
2023-08-07 20:40:00,234,0.0,0.0
2023-08-07 20:40:00,237,0.0,0.0
2023-08-07 20:40:00,238,0.0,0.0
2023-08-07 20:40:00,240,270.0,200.0
2023-08-07 20:40:00,241,104.0,100.0
2023-08-07 20:40:00,242,164.0,118.0
2023-08-07 20:40:00,243,165.0,109.703369
2023-08-07 20:40:00,244,165.0,109.703369
2023-08-07 20:40:00,247,70.0,69.0
2023-08-07 20:40:00,248,65.0,46.0
2023-08-07 20:40:00,249,148.333328,99.498901
2023-08-07 20:40:00,250,148.333328,99.334106
2023-08-07 20:40:00,251,148.333328,99.553833
2023-08-07 20:40:00,252,247.0,195.0
2023-08-07 20:40:00,253,99.0,99.0
2023-08-07 20:40:00,254,39.0,39.0
2023-08-07 20:40:00,255,232.0,232.0
2023-08-07 20:40:00,256,232.0,232.0
2023-08-07 20:40:00,257,257.0,257.0
2023-08-07 20:40:00,258,240.0,240.0
2023-08-07 20:40:00,259,240.0,240.0
2023-08-07 20:40:00,260,246.0,246.0
2023-08-07 20:40:00,264,0.0,0.0
2023-08-07 20:40:00,265,10.000229,5.000229
2023-08-07 20:40:00,266,0.0,0.0
2023-08-07 20:40:00,267,0.0,0.0
2023-08-07 20:40:00,268,227.5,131.0
2023-08-07 20:40:00,269,227.5,131.0
2023-08-07 20:40:00,270,232.0,131.0
2023-08-07 20:40:00,271,84.822235,76.801239
2023-08-07 20:40:00,272,84.822235,76.801239
2023-08-07 20:40:00,273,0.0,0.0
2023-08-07 20:40:00,274,86.0,76.801239
2023-08-07 20:40:00,275,154.0,154.0
2023-08-07 20:40:00,276,74.0,74.0
2023-08-07 20:40:00,277,146.0,146.0
2023-08-07 20:40:00,278,70.0,50.0
2023-08-07 20:40:00,279,154.0,154.0
2023-08-07 20:40:00,280,71.0,50.0
2023-08-07 20:40:00,281,155.0,155.0
2023-08-07 20:40:00,282,75.0,75.0
2023-08-07 20:40:00,283,155.0,155.0
2023-08-07 20:40:00,284,73.0,50.0
2023-08-07 20:40:00,285,154.0,154.0
2023-08-07 20:40:00,286,72.0,72.0
2023-08-07 20:40:00,287,155.0,155.0
2023-08-07 20:40:00,288,72.0,50.0
2023-08-07 20:40:00,289,156.0,156.0
2023-08-07 20:40:00,290,73.0,50.0
2023-08-07 20:40:00,291,0.0,0.0
2023-08-07 20:40:00,292,0.0,0.0
2023-08-07 20:40:00,293,0.0,0.0
2023-08-07 20:40:00,294,0.0,0.0
2023-08-07 20:40:00,299,169.5,123.99823
2023-08-07 20:40:00,300,169.5,123.99823
2023-08-07 20:40:00,301,169.0,123.99823
2023-08-07 20:40:00,302,169.0,123.99823
2023-08-07 20:40:00,303,195.0,132.0
2023-08-07 20:40:00,304,195.0,132.0
2023-08-07 20:40:00,305,354.0,230.977936
2023-08-07 20:40:00,306,339.0,286.0
2023-08-07 20:40:00,307,349.0,230.100006
2023-08-07 20:40:00,308,140.0,119.995728
2023-08-07 20:40:00,309,140.0,119.995728
2023-08-07 20:40:00,310,159.0,122.0
2023-08-07 20:40:00,311,145.0,119.995728
2023-08-07 20:40:00,312,145.0,119.995728
2023-08-07 20:40:00,313,165.0,122.0
2023-08-07 20:40:00,314,142.5,119.995728
2023-08-07 20:40:00,315,142.5,119.995728
2023-08-07 20:40:00,316,163.0,122.0
2023-08-07 20:40:00,317,139.0,119.995728
2023-08-07 20:40:00,318,139.0,119.995728
2023-08-07 20:40:00,319,162.0,122.0
2023-08-07 20:40:00,320,147.5,122.0
2023-08-07 20:40:00,321,147.5,122.0
2023-08-07 20:40:00,322,170.0,136.0
2023-08-07 20:40:00,323,158.0,122.0
2023-08-07 20:40:00,324,158.0,122.0
2023-08-07 20:40:00,325,172.0,136.0
2023-08-07 20:40:00,326,134.0,112.0
2023-08-07 20:40:00,327,134.0,112.0
2023-08-07 20:40:00,328,172.0,150.0
2023-08-07 20:40:00,329,0.0,0.0
2023-08-07 20:40:00,330,0.0,0.0
2023-08-07 20:40:00,331,815.968628,650.948975
2023-08-07 20:40:00,332,813.0,645.780579
2023-08-07 20:40:00,333,0.0,0.0
2023-08-07 20:40:00,334,0.0,0.0
2023-08-07 20:40:00,335,0.0,0.0
2023-08-07 20:40:00,336,0.0,0.0
2023-08-07 20:40:00,337,35.0,35.0
2023-08-07 20:40:00,338,35.0,35.0
2023-08-07 20:40:00,339,29.0,29.0
2023-08-07 20:40:00,340,818.0,675.216187
2023-08-07 20:40:00,341,817.0,677.083008
2023-08-07 20:40:00,342,166.0,135.0
2023-08-07 20:40:00,343,167.0,135.0
2023-08-07 20:40:00,344,0.0,0.0
2023-08-07 20:40:00,345,0.0,0.0
2023-08-07 20:40:00,346,89.916687,80.0
2023-08-07 20:40:00,347,163.0,163.0
2023-08-07 20:40:00,348,0.0,0.0
2023-08-07 20:40:00,349,0.0,0.0
2023-08-07 20:40:00,350,0.0,0.0
2023-08-07 20:40:00,351,0.0,0.0
2023-08-07 20:40:00,352,0.0,0.0
2023-08-07 20:40:00,353,0.0,0.0
2023-08-07 20:40:00,354,0.0,0.0
2023-08-07 20:40:00,355,0.0,0.0
2023-08-07 20:40:00,356,25.0,10.0
2023-08-07 20:40:00,357,28.0,10.0
2023-08-07 20:40:00,358,20.0,10.000153
2023-08-07 20:40:00,359,20.0,10.000153
2023-08-07 20:40:00,360,23.5,7.0
2023-08-07 20:40:00,361,23.5,7.0
2023-08-07 20:40:00,362,23.5,7.0
2023-08-07 20:40:00,363,23.5,10.0
2023-08-07 20:40:00,364,0.0,0.0
2023-08-07 20:40:00,365,703.033264,665.471436
2023-08-07 20:40:00,366,378.487396,355.0
2023-08-07 20:40:00,367,379.159668,355.0
2023-08-07 20:40:00,368,0.0,0.0
2023-08-07 20:40:00,369,0.0,0.0
2023-08-07 20:40:00,370,0.0,0.0
2023-08-07 20:40:00,371,0.0,0.0
2023-08-07 20:40:00,372,0.0,0.0
2023-08-07 20:40:00,373,0.0,0.0
2023-08-07 20:40:00,374,0.0,0.0
2023-08-07 20:40:00,375,0.0,0.0
2023-08-07 20:40:00,376,161.5,159.0
2023-08-07 20:40:00,377,161.5,159.0
2023-08-07 20:40:00,378,138.0,138.0
2023-08-07 20:40:00,379,0.0,0.0
2023-08-07 20:40:00,380,0.0,0.0
2023-08-07 20:40:00,381,0.0,0.0
2023-08-07 20:40:00,382,158.5,127.972534
2023-08-07 20:40:00,383,158.5,127.972534
2023-08-07 20:40:00,384,176.0,127.972534
2023-08-07 20:40:00,385,261.0,258.196777
2023-08-07 20:40:00,386,261.0,258.22406
2023-08-07 20:40:00,387,274.0,271.476654
2023-08-07 20:40:00,388,260.5,181.319641
2023-08-07 20:40:00,389,260.5,180.755005
2023-08-07 20:40:00,390,274.0,202.0
2023-08-07 20:40:00,419,287.0,190.002136
2023-08-07 20:40:00,420,287.0,190.002136
2023-08-07 20:40:00,421,268.0,190.002136
2023-08-07 20:40:00,422,248.21405,180.0
2023-08-07 20:40:00,423,248.21405,180.0
2023-08-07 20:40:00,432,283.225433,216.0
2023-08-07 20:40:00,433,406.0,254.0
2023-08-07 20:40:00,434,263.5,180.013397
2023-08-07 20:40:00,435,263.5,180.013397
2023-08-07 20:40:00,436,266.5,180.013397
2023-08-07 20:40:00,437,266.5,180.013397
2023-08-07 20:40:00,438,267.0,208.0
2023-08-07 20:40:00,439,269.0,208.0
2023-08-07 20:40:00,440,140.0,120.0
2023-08-07 20:40:00,441,140.0,120.0
2023-08-07 20:40:00,442,160.0,120.0
2023-08-07 20:40:00,443,0.0,0.0
2023-08-07 20:40:00,444,0.0,0.0
2023-08-07 20:40:00,450,213.0,209.0
2023-08-07 20:40:00,451,112.0,112.0
2023-08-07 20:40:00,452,233.0,229.0
2023-08-07 20:40:00,453,112.0,112.0
2023-08-07 20:40:00,459,264.399994,264.399994
2023-08-07 20:40:00,467,12.0,5.000153
2023-08-07 20:40:00,468,12.0,4.000366
2023-08-07 20:40:00,469,5.000153,1.600391
2023-08-07 20:40:00,471,4.472907,0.0
2023-08-07 20:40:00,472,213.0,180.0
2023-08-07 20:40:00,473,125.0,90.0
2023-08-07 20:40:00,474,216.0,180.0
2023-08-07 20:40:00,475,125.0,90.0
2023-08-07 20:40:00,477,243.5,164.0
2023-08-07 20:40:00,478,243.5,164.0
2023-08-07 20:40:00,479,251.0,163.986282
2023-08-07 20:40:00,480,241.5,164.0
2023-08-07 20:40:00,481,241.5,164.0
2023-08-07 20:40:00,482,249.0,163.986282
2023-08-07 20:40:00,485,0.0,0.0
2023-08-07 20:40:00,486,0.0,0.0
2023-08-07 20:40:00,487,0.0,0.0
2023-08-07 20:40:00,488,0.0,0.0
2023-08-07 20:40:00,489,992.0,795.0
2023-08-07 20:40:00,490,998.0,795.0
2023-08-07 20:40:00,491,964.0,791.0
2023-08-07 20:40:00,492,966.0,786.0
2023-08-07 20:40:00,493,991.0,795.0
2023-08-07 20:40:00,494,990.0,795.0
2023-08-07 20:40:00,495,0.0,0.0
2023-08-07 20:40:00,496,0.0,0.0
2023-08-07 20:40:00,497,399.994598,240.0
2023-08-07 20:40:00,498,0.0,0.0
2023-08-07 20:40:00,499,265.0,265.0
2023-08-07 20:40:00,501,275.0,158.003479
2023-08-07 20:40:00,502,253.920166,253.920166
2023-08-07 20:40:00,503,284.0,200.0
2023-08-07 20:40:00,507,135.0,59.001785
2023-08-07 20:40:00,508,139.199997,106.0
2023-08-07 20:40:00,511,0.0,0.0
2023-08-07 20:40:00,512,0.0,0.0
2023-08-07 20:40:00,513,311.0,150.0
2023-08-07 20:40:00,514,135.0,120.0
2023-08-07 20:40:00,516,850.012939,749.988525
2023-08-07 20:40:00,521,939.0,758.556274
2023-08-07 20:40:00,522,939.0,758.693726
2023-08-07 20:40:00,523,0.0,0.0
2023-08-07 20:40:00,524,0.0,0.0
2023-08-07 20:40:00,525,0.0,0.0
2023-08-07 20:40:00,526,233.484924,131.0
2023-08-07 20:40:00,527,1357.0,1058.099976
2023-08-07 20:40:00,528,131.0,131.0
2023-08-07 20:40:00,529,707.269226,577.0
2023-08-07 20:40:00,530,716.826904,577.0
2023-08-07 20:40:00,533,0.0,0.0
2023-08-07 20:40:00,534,0.0,0.0
2023-08-07 20:40:00,535,0.0,0.0
2023-08-07 20:40:00,536,0.0,0.0
2023-08-07 20:40:00,537,0.0,0.0
2023-08-07 20:40:00,538,0.0,0.0
2023-08-07 20:40:00,539,0.0,0.0
2023-08-07 20:40:00,540,0.0,0.0
2023-08-07 20:40:00,541,0.0,0.0
2023-08-07 20:40:00,542,0.0,0.0
2023-08-07 20:40:00,544,1012.0,795.0
2023-08-07 20:40:00,545,1012.0,795.0
2023-08-07 20:40:00,546,345.5,186.0
2023-08-07 20:40:00,547,345.5,186.0
2023-08-07 20:40:00,548,326.0,254.0
2023-08-07 20:40:00,549,223.0,119.992676
2023-08-07 20:40:00,550,118.0,65.0
2023-08-07 20:40:00,552,0.0,0.0
2023-08-07 20:40:00,553,0.0,0.0
2023-08-07 20:45:00,1,0.0,0.0
2023-08-07 20:45:00,2,0.0,0.0
2023-08-07 20:45:00,3,364.991486,364.991486
2023-08-07 20:45:00,4,364.991486,364.991486
2023-08-07 20:45:00,5,364.991486,364.991486
2023-08-07 20:45:00,6,364.991486,364.991486
2023-08-07 20:45:00,7,364.991486,364.991486
2023-08-07 20:45:00,8,364.991486,364.991486
2023-08-07 20:45:00,9,364.917023,364.917023
2023-08-07 20:45:00,10,364.371613,364.371613
2023-08-07 20:45:00,11,0.0,0.0
2023-08-07 20:45:00,12,0.0,0.0
2023-08-07 20:45:00,15,522.0,481.93515
2023-08-07 20:45:00,16,524.0,484.360901
2023-08-07 20:45:00,17,464.920563,430.991638
2023-08-07 20:45:00,18,466.0,427.48999
2023-08-07 20:45:00,27,615.0,615.0
2023-08-07 20:45:00,28,0.0,0.0
2023-08-07 20:45:00,29,612.0,612.0
2023-08-07 20:45:00,33,0.0,0.0
2023-08-07 20:45:00,36,997.0,795.0
2023-08-07 20:45:00,37,989.0,795.0
2023-08-07 20:45:00,43,267.0,267.0
2023-08-07 20:45:00,46,506.0,448.038544
2023-08-07 20:45:00,47,441.366486,409.996735
2023-08-07 20:45:00,48,462.58963,410.517487
2023-08-07 20:45:00,49,462.688873,410.021515
2023-08-07 20:45:00,50,463.0,405.012726
2023-08-07 20:45:00,51,463.0,405.012726
2023-08-07 20:45:00,52,128.0,112.0
2023-08-07 20:45:00,53,128.0,112.0
2023-08-07 20:45:00,54,169.0,150.0
2023-08-07 20:45:00,55,132.5,112.0
2023-08-07 20:45:00,56,132.5,112.0
2023-08-07 20:45:00,57,171.0,150.0
2023-08-07 20:45:00,58,146.139709,112.0
2023-08-07 20:45:00,59,146.139709,112.0
2023-08-07 20:45:00,60,150.0,150.0
2023-08-07 20:45:00,61,463.0,395.792206
2023-08-07 20:45:00,62,461.0,392.605255
2023-08-07 20:45:00,63,0.0,0.0
2023-08-07 20:45:00,64,356.25,282.758911
2023-08-07 20:45:00,65,340.095978,294.470856
2023-08-07 20:45:00,66,341.732574,297.967072
2023-08-07 20:45:00,67,357.75,322.168243
2023-08-07 20:45:00,68,355.147369,302.90152
2023-08-07 20:45:00,69,855.098022,670.0
2023-08-07 20:45:00,70,853.352966,670.792969
2023-08-07 20:45:00,71,43.5,25.002136
2023-08-07 20:45:00,72,0.0,0.0
2023-08-07 20:45:00,73,0.0,0.0
2023-08-07 20:45:00,74,0.0,0.0
2023-08-07 20:45:00,75,0.0,0.0
2023-08-07 20:45:00,76,0.0,0.0
2023-08-07 20:45:00,77,0.0,0.0
2023-08-07 20:45:00,78,110.005325,110.005325
2023-08-07 20:45:00,79,110.005325,110.005325
2023-08-07 20:45:00,80,130.0,130.0
2023-08-07 20:45:00,83,354.459991,320.353729
2023-08-07 20:45:00,84,357.420013,329.509247
2023-08-07 20:45:00,85,353.720001,320.0
2023-08-07 20:45:00,86,352.980011,320.0
2023-08-07 20:45:00,87,353.720001,324.596527
2023-08-07 20:45:00,88,351.58371,324.745331
2023-08-07 20:45:00,89,355.200012,330.003937
2023-08-07 20:45:00,90,352.980011,330.003937
2023-08-07 20:45:00,91,806.390991,750.0
2023-08-07 20:45:00,92,947.169434,778.131775
2023-08-07 20:45:00,95,0.0,0.0
2023-08-07 20:45:00,96,0.0,0.0
2023-08-07 20:45:00,97,0.0,0.0
2023-08-07 20:45:00,98,0.0,0.0
2023-08-07 20:45:00,99,363.0,249.0
2023-08-07 20:45:00,100,0.0,0.0
2023-08-07 20:45:00,101,0.0,0.0
2023-08-07 20:45:00,102,0.0,0.0
2023-08-07 20:45:00,103,0.0,0.0
2023-08-07 20:45:00,104,0.0,0.0
2023-08-07 20:45:00,105,0.0,0.0
2023-08-07 20:45:00,106,0.0,0.0
2023-08-07 20:45:00,107,0.0,0.0
2023-08-07 20:45:00,108,44.0,44.0
2023-08-07 20:45:00,112,0.0,0.0
2023-08-07 20:45:00,113,0.0,0.0
2023-08-07 20:45:00,114,0.0,0.0
2023-08-07 20:45:00,115,921.0,767.004333
2023-08-07 20:45:00,116,917.99292,759.851562
2023-08-07 20:45:00,117,100.0,60.000153
2023-08-07 20:45:00,118,100.0,60.000153
2023-08-07 20:45:00,119,0.0,0.0
2023-08-07 20:45:00,120,0.0,0.0
2023-08-07 20:45:00,126,0.0,0.0
2023-08-07 20:45:00,127,11.0,8.0
2023-08-07 20:45:00,128,983.0,750.0
2023-08-07 20:45:00,129,981.0,750.0
2023-08-07 20:45:00,130,0.0,0.0
2023-08-07 20:45:00,131,973.0,718.0
2023-08-07 20:45:00,132,919.0,758.0
2023-08-07 20:45:00,133,933.0,755.0
2023-08-07 20:45:00,134,242.389679,232.389679
2023-08-07 20:45:00,135,291.0,235.432465
2023-08-07 20:45:00,136,153.0,109.996994
2023-08-07 20:45:00,137,153.0,109.996994
2023-08-07 20:45:00,138,178.0,118.0
2023-08-07 20:45:00,139,278.5,193.0
2023-08-07 20:45:00,140,278.5,193.0
2023-08-07 20:45:00,141,270.0,188.0
2023-08-07 20:45:00,142,161.5,88.0
2023-08-07 20:45:00,143,161.5,89.143059
2023-08-07 20:45:00,144,174.0,104.0
2023-08-07 20:45:00,145,159.0,88.436272
2023-08-07 20:45:00,146,159.0,88.436272
2023-08-07 20:45:00,147,172.0,104.0
2023-08-07 20:45:00,150,36.0,36.0
2023-08-07 20:45:00,151,0.0,0.0
2023-08-07 20:45:00,152,17.5,11.0
2023-08-07 20:45:00,153,13.0,13.0
2023-08-07 20:45:00,154,226.0,226.0
2023-08-07 20:45:00,155,121.0,121.0
2023-08-07 20:45:00,156,378.0,340.0
2023-08-07 20:45:00,158,0.0,0.0
2023-08-07 20:45:00,159,994.0,795.0
2023-08-07 20:45:00,160,0.0,0.0
2023-08-07 20:45:00,161,0.0,0.0
2023-08-07 20:45:00,162,0.0,0.0
2023-08-07 20:45:00,166,0.0,0.0
2023-08-07 20:45:00,167,0.0,0.0
2023-08-07 20:45:00,168,0.0,0.0
2023-08-07 20:45:00,169,26.493429,0.0
2023-08-07 20:45:00,170,27.013771,0.0
2023-08-07 20:45:00,171,0.0,0.0
2023-08-07 20:45:00,172,137.0,99.998474
2023-08-07 20:45:00,173,137.0,99.998474
2023-08-07 20:45:00,174,165.0,99.998474
2023-08-07 20:45:00,175,282.326691,152.0
2023-08-07 20:45:00,176,285.0,153.843781
2023-08-07 20:45:00,177,296.0,214.0
2023-08-07 20:45:00,178,143.5,115.997803
2023-08-07 20:45:00,179,143.5,115.997803
2023-08-07 20:45:00,180,173.0,124.0
2023-08-07 20:45:00,181,146.0,115.997803
2023-08-07 20:45:00,182,146.0,115.997803
2023-08-07 20:45:00,183,171.0,120.0
2023-08-07 20:45:00,184,143.0,115.997803
2023-08-07 20:45:00,185,143.0,115.997803
2023-08-07 20:45:00,186,174.0,122.0
2023-08-07 20:45:00,187,147.5,119.995728
2023-08-07 20:45:00,188,147.5,119.995728
2023-08-07 20:45:00,189,173.0,120.0
2023-08-07 20:45:00,190,989.0,795.0
2023-08-07 20:45:00,191,988.0,795.0
2023-08-07 20:45:00,193,16.999903,11.999903
2023-08-07 20:45:00,194,0.0,0.0
2023-08-07 20:45:00,195,31.0,29.949463
2023-08-07 20:45:00,196,0.0,0.0
2023-08-07 20:45:00,197,0.0,0.0
2023-08-07 20:45:00,198,0.0,0.0
2023-08-07 20:45:00,200,0.0,0.0
2023-08-07 20:45:00,207,0.0,0.0
2023-08-07 20:45:00,208,0.0,0.0
2023-08-07 20:45:00,209,0.0,0.0
2023-08-07 20:45:00,210,0.0,0.0
2023-08-07 20:45:00,211,0.0,0.0
2023-08-07 20:45:00,212,0.0,0.0
2023-08-07 20:45:00,213,0.0,0.0
2023-08-07 20:45:00,214,0.0,0.0
2023-08-07 20:45:00,215,0.0,0.0
2023-08-07 20:45:00,216,0.0,0.0
2023-08-07 20:45:00,217,25.0,20.99826
2023-08-07 20:45:00,218,25.0,20.99826
2023-08-07 20:45:00,219,0.0,0.0
2023-08-07 20:45:00,220,0.0,0.0
2023-08-07 20:45:00,231,0.0,0.0
2023-08-07 20:45:00,232,0.0,0.0
2023-08-07 20:45:00,233,0.0,0.0
2023-08-07 20:45:00,234,0.0,0.0
2023-08-07 20:45:00,237,0.0,0.0
2023-08-07 20:45:00,238,0.0,0.0
2023-08-07 20:45:00,240,270.0,200.0
2023-08-07 20:45:00,241,104.0,100.0
2023-08-07 20:45:00,242,164.0,118.0
2023-08-07 20:45:00,243,165.0,109.703369
2023-08-07 20:45:00,244,165.0,109.703369
2023-08-07 20:45:00,247,70.0,69.0
2023-08-07 20:45:00,248,65.0,46.0
2023-08-07 20:45:00,249,148.333328,116.640022
2023-08-07 20:45:00,250,148.333328,116.533073
2023-08-07 20:45:00,251,148.333328,116.69944
2023-08-07 20:45:00,252,247.0,213.252258
2023-08-07 20:45:00,253,99.0,98.0
2023-08-07 20:45:00,254,39.0,39.0
2023-08-07 20:45:00,255,232.0,167.0
2023-08-07 20:45:00,256,232.0,167.0
2023-08-07 20:45:00,257,257.0,216.0
2023-08-07 20:45:00,258,240.0,240.0
2023-08-07 20:45:00,259,240.0,240.0
2023-08-07 20:45:00,260,246.0,246.0
2023-08-07 20:45:00,264,0.0,0.0
2023-08-07 20:45:00,265,10.000229,5.000229
2023-08-07 20:45:00,266,0.0,0.0
2023-08-07 20:45:00,267,0.0,0.0
2023-08-07 20:45:00,268,227.5,131.0
2023-08-07 20:45:00,269,227.5,131.0
2023-08-07 20:45:00,270,232.0,131.0
2023-08-07 20:45:00,271,84.822235,76.801239
2023-08-07 20:45:00,272,84.822235,76.801239
2023-08-07 20:45:00,273,0.0,0.0
2023-08-07 20:45:00,274,86.0,76.801239
2023-08-07 20:45:00,275,154.0,154.0
2023-08-07 20:45:00,276,74.0,74.0
2023-08-07 20:45:00,277,146.0,146.0
2023-08-07 20:45:00,278,70.0,50.0
2023-08-07 20:45:00,279,154.0,154.0
2023-08-07 20:45:00,280,71.0,50.0
2023-08-07 20:45:00,281,155.0,155.0
2023-08-07 20:45:00,282,75.0,75.0
2023-08-07 20:45:00,283,155.0,155.0
2023-08-07 20:45:00,284,73.0,73.0
2023-08-07 20:45:00,285,154.0,154.0
2023-08-07 20:45:00,286,72.0,72.0
2023-08-07 20:45:00,287,155.0,155.0
2023-08-07 20:45:00,288,72.0,50.0
2023-08-07 20:45:00,289,156.0,156.0
2023-08-07 20:45:00,290,73.0,50.0
2023-08-07 20:45:00,291,0.0,0.0
2023-08-07 20:45:00,292,0.0,0.0
2023-08-07 20:45:00,293,0.0,0.0
2023-08-07 20:45:00,294,0.0,0.0
2023-08-07 20:45:00,299,169.5,123.99823
2023-08-07 20:45:00,300,169.5,123.99823
2023-08-07 20:45:00,301,169.0,123.99823
2023-08-07 20:45:00,302,169.0,123.99823
2023-08-07 20:45:00,303,195.0,132.0
2023-08-07 20:45:00,304,195.0,132.0
2023-08-07 20:45:00,305,354.0,240.296844
2023-08-07 20:45:00,306,339.0,339.0
2023-08-07 20:45:00,307,349.0,237.234589
2023-08-07 20:45:00,308,140.0,119.995728
2023-08-07 20:45:00,309,140.0,119.995728
2023-08-07 20:45:00,310,159.0,122.0
2023-08-07 20:45:00,311,145.0,119.995728
2023-08-07 20:45:00,312,145.0,119.995728
2023-08-07 20:45:00,313,165.0,122.0
2023-08-07 20:45:00,314,142.5,119.995728
2023-08-07 20:45:00,315,142.5,119.995728
2023-08-07 20:45:00,316,163.0,122.0
2023-08-07 20:45:00,317,139.0,119.995728
2023-08-07 20:45:00,318,139.0,119.995728
2023-08-07 20:45:00,319,162.0,122.0
2023-08-07 20:45:00,320,147.5,122.0
2023-08-07 20:45:00,321,147.5,122.0
2023-08-07 20:45:00,322,170.0,136.0
2023-08-07 20:45:00,323,158.0,122.0
2023-08-07 20:45:00,324,158.0,122.0
2023-08-07 20:45:00,325,172.0,136.0
2023-08-07 20:45:00,326,134.0,112.0
2023-08-07 20:45:00,327,134.0,112.0
2023-08-07 20:45:00,328,172.0,150.0
2023-08-07 20:45:00,329,0.0,0.0
2023-08-07 20:45:00,330,0.0,0.0
2023-08-07 20:45:00,331,816.0,657.965637
2023-08-07 20:45:00,332,813.0,647.947754
2023-08-07 20:45:00,333,0.0,0.0
2023-08-07 20:45:00,334,0.0,0.0
2023-08-07 20:45:00,335,0.0,0.0
2023-08-07 20:45:00,336,0.0,0.0
2023-08-07 20:45:00,337,35.0,35.0
2023-08-07 20:45:00,338,35.0,35.0
2023-08-07 20:45:00,339,29.0,29.0
2023-08-07 20:45:00,340,818.0,674.884277
2023-08-07 20:45:00,341,817.0,677.166016
2023-08-07 20:45:00,342,166.0,135.0
2023-08-07 20:45:00,343,167.0,135.0
2023-08-07 20:45:00,344,0.0,0.0
2023-08-07 20:45:00,345,0.0,0.0
2023-08-07 20:45:00,346,92.045349,80.0
2023-08-07 20:45:00,347,163.0,163.0
2023-08-07 20:45:00,348,0.0,0.0
2023-08-07 20:45:00,349,0.0,0.0
2023-08-07 20:45:00,350,0.0,0.0
2023-08-07 20:45:00,351,0.0,0.0
2023-08-07 20:45:00,352,0.0,0.0
2023-08-07 20:45:00,353,0.0,0.0
2023-08-07 20:45:00,354,0.0,0.0
2023-08-07 20:45:00,355,0.0,0.0
2023-08-07 20:45:00,356,25.0,10.0
2023-08-07 20:45:00,357,28.0,10.0
2023-08-07 20:45:00,358,20.0,10.000153
2023-08-07 20:45:00,359,20.0,10.000153
2023-08-07 20:45:00,360,23.5,7.0
2023-08-07 20:45:00,361,23.5,7.0
2023-08-07 20:45:00,362,23.5,7.0
2023-08-07 20:45:00,363,23.5,10.0
2023-08-07 20:45:00,364,0.0,0.0
2023-08-07 20:45:00,365,703.033264,665.471436
2023-08-07 20:45:00,366,378.487396,355.0
2023-08-07 20:45:00,367,379.159668,355.0
2023-08-07 20:45:00,368,0.0,0.0
2023-08-07 20:45:00,369,0.0,0.0
2023-08-07 20:45:00,370,0.0,0.0
2023-08-07 20:45:00,371,0.0,0.0
2023-08-07 20:45:00,372,0.0,0.0
2023-08-07 20:45:00,373,0.0,0.0
2023-08-07 20:45:00,374,0.0,0.0
2023-08-07 20:45:00,375,0.0,0.0
2023-08-07 20:45:00,376,161.5,159.0
2023-08-07 20:45:00,377,161.5,159.0
2023-08-07 20:45:00,378,138.0,138.0
2023-08-07 20:45:00,379,0.0,0.0
2023-08-07 20:45:00,380,0.0,0.0
2023-08-07 20:45:00,381,0.0,0.0
2023-08-07 20:45:00,382,158.5,127.972534
2023-08-07 20:45:00,383,158.5,127.972534
2023-08-07 20:45:00,384,176.0,127.972534
2023-08-07 20:45:00,385,261.0,181.014465
2023-08-07 20:45:00,386,261.0,181.685852
2023-08-07 20:45:00,387,274.0,202.0
2023-08-07 20:45:00,388,260.5,181.350159
2023-08-07 20:45:00,389,260.5,180.755005
2023-08-07 20:45:00,390,274.0,202.0
2023-08-07 20:45:00,419,287.0,190.002136
2023-08-07 20:45:00,420,287.0,190.002136
2023-08-07 20:45:00,421,268.0,190.002136
2023-08-07 20:45:00,422,249.0,180.0
2023-08-07 20:45:00,423,249.0,180.0
2023-08-07 20:45:00,432,284.0,216.0
2023-08-07 20:45:00,433,406.0,406.0
2023-08-07 20:45:00,434,263.5,180.013397
2023-08-07 20:45:00,435,263.5,180.013397
2023-08-07 20:45:00,436,266.5,180.013397
2023-08-07 20:45:00,437,266.5,180.013397
2023-08-07 20:45:00,438,267.0,208.0
2023-08-07 20:45:00,439,269.0,208.0
2023-08-07 20:45:00,440,140.0,120.0
2023-08-07 20:45:00,441,140.0,120.0
2023-08-07 20:45:00,442,160.0,120.0
2023-08-07 20:45:00,443,0.0,0.0
2023-08-07 20:45:00,444,0.0,0.0
2023-08-07 20:45:00,450,213.0,209.0
2023-08-07 20:45:00,451,112.0,112.0
2023-08-07 20:45:00,452,233.0,229.0
2023-08-07 20:45:00,453,112.0,112.0
2023-08-07 20:45:00,459,264.399994,264.399994
2023-08-07 20:45:00,467,12.0,5.000153
2023-08-07 20:45:00,468,12.0,4.000366
2023-08-07 20:45:00,469,5.000153,1.600391
2023-08-07 20:45:00,471,4.425408,0.0
2023-08-07 20:45:00,472,213.0,180.0
2023-08-07 20:45:00,473,125.0,90.0
2023-08-07 20:45:00,474,216.0,180.0
2023-08-07 20:45:00,475,125.0,90.0
2023-08-07 20:45:00,477,243.5,164.0
2023-08-07 20:45:00,478,243.5,164.0
2023-08-07 20:45:00,479,251.0,163.986282
2023-08-07 20:45:00,480,241.5,164.0
2023-08-07 20:45:00,481,241.5,164.0
2023-08-07 20:45:00,482,249.0,163.986282
2023-08-07 20:45:00,485,0.0,0.0
2023-08-07 20:45:00,486,0.0,0.0
2023-08-07 20:45:00,487,0.0,0.0
2023-08-07 20:45:00,488,0.0,0.0
2023-08-07 20:45:00,489,992.0,795.0
2023-08-07 20:45:00,490,998.0,795.0
2023-08-07 20:45:00,491,964.0,791.0
2023-08-07 20:45:00,492,966.0,786.0
2023-08-07 20:45:00,493,991.0,795.0
2023-08-07 20:45:00,494,990.0,795.0
2023-08-07 20:45:00,495,0.0,0.0
2023-08-07 20:45:00,496,0.0,0.0
2023-08-07 20:45:00,497,399.994598,240.001312
2023-08-07 20:45:00,498,0.0,0.0
2023-08-07 20:45:00,499,343.0,265.0
2023-08-07 20:45:00,501,275.0,158.003479
2023-08-07 20:45:00,502,259.459229,259.459229
2023-08-07 20:45:00,503,284.0,200.0
2023-08-07 20:45:00,507,135.0,59.001785
2023-08-07 20:45:00,508,139.199997,106.0
2023-08-07 20:45:00,511,0.0,0.0
2023-08-07 20:45:00,512,0.0,0.0
2023-08-07 20:45:00,513,311.0,150.0
2023-08-07 20:45:00,514,135.0,120.0
2023-08-07 20:45:00,516,850.012939,749.988525
2023-08-07 20:45:00,521,939.0,770.379822
2023-08-07 20:45:00,522,939.0,766.53479
2023-08-07 20:45:00,523,0.0,0.0
2023-08-07 20:45:00,524,0.0,0.0
2023-08-07 20:45:00,525,0.0,0.0
2023-08-07 20:45:00,526,235.224487,131.0
2023-08-07 20:45:00,527,1357.0,1058.099976
2023-08-07 20:45:00,528,131.0,131.0
2023-08-07 20:45:00,529,707.269226,577.0
2023-08-07 20:45:00,530,716.826904,577.0
2023-08-07 20:45:00,533,0.0,0.0
2023-08-07 20:45:00,534,0.0,0.0
2023-08-07 20:45:00,535,0.0,0.0
2023-08-07 20:45:00,536,0.0,0.0
2023-08-07 20:45:00,537,0.0,0.0
2023-08-07 20:45:00,538,0.0,0.0
2023-08-07 20:45:00,539,0.0,0.0
2023-08-07 20:45:00,540,0.0,0.0
2023-08-07 20:45:00,541,0.0,0.0
2023-08-07 20:45:00,542,0.0,0.0
2023-08-07 20:45:00,544,1012.0,795.0
2023-08-07 20:45:00,545,1012.0,795.0
2023-08-07 20:45:00,546,345.5,186.0
2023-08-07 20:45:00,547,345.5,186.0
2023-08-07 20:45:00,548,326.0,254.0
2023-08-07 20:45:00,549,223.0,119.992676
2023-08-07 20:45:00,550,118.0,65.0
2023-08-07 20:45:00,552,0.0,0.0
2023-08-07 20:45:00,553,0.0,0.0
2023-08-07 20:50:00,1,0.0,0.0
2023-08-07 20:50:00,2,0.0,0.0
2023-08-07 20:50:00,3,364.991486,364.991486
2023-08-07 20:50:00,4,364.991486,364.991486
2023-08-07 20:50:00,5,364.991486,364.991486
2023-08-07 20:50:00,6,364.991486,364.991486
2023-08-07 20:50:00,7,364.991486,364.991486
2023-08-07 20:50:00,8,364.991486,364.991486
2023-08-07 20:50:00,9,424.608948,364.917023
2023-08-07 20:50:00,10,410.077179,364.371613
2023-08-07 20:50:00,11,0.0,0.0
2023-08-07 20:50:00,12,0.0,0.0
2023-08-07 20:50:00,15,522.0,475.954926
2023-08-07 20:50:00,16,524.0,480.486481
2023-08-07 20:50:00,17,464.920563,425.367432
2023-08-07 20:50:00,18,466.0,428.888885
2023-08-07 20:50:00,27,615.0,615.0
2023-08-07 20:50:00,28,0.0,0.0
2023-08-07 20:50:00,29,612.0,612.0
2023-08-07 20:50:00,33,0.0,0.0
2023-08-07 20:50:00,36,997.0,795.0
2023-08-07 20:50:00,37,989.0,795.0
2023-08-07 20:50:00,43,267.0,267.0
2023-08-07 20:50:00,46,506.0,452.174622
2023-08-07 20:50:00,47,462.986359,409.996735
2023-08-07 20:50:00,48,462.58963,410.517487
2023-08-07 20:50:00,49,462.688873,410.021515
2023-08-07 20:50:00,50,463.0,405.012726
2023-08-07 20:50:00,51,463.0,405.012726
2023-08-07 20:50:00,52,128.0,112.0
2023-08-07 20:50:00,53,128.0,112.0
2023-08-07 20:50:00,54,169.0,150.0
2023-08-07 20:50:00,55,132.5,112.0
2023-08-07 20:50:00,56,132.5,112.0
2023-08-07 20:50:00,57,171.0,150.0
2023-08-07 20:50:00,58,146.139709,112.0
2023-08-07 20:50:00,59,146.139709,112.0
2023-08-07 20:50:00,60,150.0,150.0
2023-08-07 20:50:00,61,463.0,396.228455
2023-08-07 20:50:00,62,461.0,393.508667
2023-08-07 20:50:00,63,0.0,0.0
2023-08-07 20:50:00,64,356.25,282.483093
2023-08-07 20:50:00,65,340.095978,294.470856
2023-08-07 20:50:00,66,341.732574,297.967072
2023-08-07 20:50:00,67,357.75,322.168243
2023-08-07 20:50:00,68,355.147369,302.90152
2023-08-07 20:50:00,69,855.098022,670.0
2023-08-07 20:50:00,70,853.352966,670.621338
2023-08-07 20:50:00,71,43.5,25.002136
2023-08-07 20:50:00,72,0.0,0.0
2023-08-07 20:50:00,73,0.0,0.0
2023-08-07 20:50:00,74,0.0,0.0
2023-08-07 20:50:00,75,0.0,0.0
2023-08-07 20:50:00,76,0.0,0.0
2023-08-07 20:50:00,77,0.0,0.0
2023-08-07 20:50:00,78,110.005325,110.005325
2023-08-07 20:50:00,79,110.005325,110.005325
2023-08-07 20:50:00,80,130.0,130.0
2023-08-07 20:50:00,83,354.459991,320.353729
2023-08-07 20:50:00,84,357.420013,329.509247
2023-08-07 20:50:00,85,353.720001,320.0
2023-08-07 20:50:00,86,352.980011,320.0
2023-08-07 20:50:00,87,353.720001,324.546844
2023-08-07 20:50:00,88,351.58371,324.745331
2023-08-07 20:50:00,89,355.200012,330.003937
2023-08-07 20:50:00,90,347.858093,330.003937
2023-08-07 20:50:00,91,806.390991,750.0
2023-08-07 20:50:00,92,947.077881,771.798157
2023-08-07 20:50:00,95,0.0,0.0
2023-08-07 20:50:00,96,0.0,0.0
2023-08-07 20:50:00,97,0.0,0.0
2023-08-07 20:50:00,98,0.0,0.0
2023-08-07 20:50:00,99,350.54303,249.0
2023-08-07 20:50:00,100,0.0,0.0
2023-08-07 20:50:00,101,0.0,0.0
2023-08-07 20:50:00,102,0.0,0.0
2023-08-07 20:50:00,103,0.0,0.0
2023-08-07 20:50:00,104,0.0,0.0
2023-08-07 20:50:00,105,0.0,0.0
2023-08-07 20:50:00,106,0.0,0.0
2023-08-07 20:50:00,107,0.0,0.0
2023-08-07 20:50:00,108,44.0,44.0
2023-08-07 20:50:00,112,0.0,0.0
2023-08-07 20:50:00,113,0.0,0.0
2023-08-07 20:50:00,114,0.0,0.0
2023-08-07 20:50:00,115,921.0,763.962341
2023-08-07 20:50:00,116,917.99292,761.959534
2023-08-07 20:50:00,117,100.0,60.000153
2023-08-07 20:50:00,118,100.0,60.000153
2023-08-07 20:50:00,119,0.0,0.0
2023-08-07 20:50:00,120,0.0,0.0
2023-08-07 20:50:00,126,0.0,0.0
2023-08-07 20:50:00,127,11.0,8.0
2023-08-07 20:50:00,128,983.0,750.0
2023-08-07 20:50:00,129,981.0,750.0
2023-08-07 20:50:00,130,0.0,0.0
2023-08-07 20:50:00,131,973.0,718.0
2023-08-07 20:50:00,132,919.0,758.0
2023-08-07 20:50:00,133,933.0,755.0
2023-08-07 20:50:00,134,247.358704,237.358704
2023-08-07 20:50:00,135,291.0,235.359741
2023-08-07 20:50:00,136,153.0,109.996994
2023-08-07 20:50:00,137,153.0,109.996994
2023-08-07 20:50:00,138,178.0,118.0
2023-08-07 20:50:00,139,278.5,193.0
2023-08-07 20:50:00,140,278.5,193.0
2023-08-07 20:50:00,141,270.0,188.0
2023-08-07 20:50:00,142,161.5,88.0
2023-08-07 20:50:00,143,161.5,89.143059
2023-08-07 20:50:00,144,174.0,104.0
2023-08-07 20:50:00,145,159.0,88.436272
2023-08-07 20:50:00,146,159.0,88.200645
2023-08-07 20:50:00,147,172.0,104.0
2023-08-07 20:50:00,150,36.0,36.0
2023-08-07 20:50:00,151,0.0,0.0
2023-08-07 20:50:00,152,17.5,11.0
2023-08-07 20:50:00,153,13.0,13.0
2023-08-07 20:50:00,154,226.0,226.0
2023-08-07 20:50:00,155,121.0,121.0
2023-08-07 20:50:00,156,378.0,340.0
2023-08-07 20:50:00,158,0.0,0.0
2023-08-07 20:50:00,159,994.0,795.0
2023-08-07 20:50:00,160,0.0,0.0
2023-08-07 20:50:00,161,0.0,0.0
2023-08-07 20:50:00,162,0.0,0.0
2023-08-07 20:50:00,166,0.0,0.0
2023-08-07 20:50:00,167,0.0,0.0
2023-08-07 20:50:00,168,0.0,0.0
2023-08-07 20:50:00,169,0.0,0.0
2023-08-07 20:50:00,170,0.0,0.0
2023-08-07 20:50:00,171,0.0,0.0
2023-08-07 20:50:00,172,137.0,99.998474
2023-08-07 20:50:00,173,137.0,99.998474
2023-08-07 20:50:00,174,165.0,99.998474
2023-08-07 20:50:00,175,282.174103,152.0
2023-08-07 20:50:00,176,285.0,153.633942
2023-08-07 20:50:00,177,296.0,214.0
2023-08-07 20:50:00,178,143.5,115.997803
2023-08-07 20:50:00,179,143.5,115.997803
2023-08-07 20:50:00,180,173.0,124.0
2023-08-07 20:50:00,181,146.0,115.997803
2023-08-07 20:50:00,182,146.0,115.997803
2023-08-07 20:50:00,183,171.0,120.0
2023-08-07 20:50:00,184,143.0,115.997803
2023-08-07 20:50:00,185,143.0,115.997803
2023-08-07 20:50:00,186,174.0,122.0
2023-08-07 20:50:00,187,147.5,119.995728
2023-08-07 20:50:00,188,147.5,119.995728
2023-08-07 20:50:00,189,173.0,120.0
2023-08-07 20:50:00,190,989.0,795.0
2023-08-07 20:50:00,191,988.0,795.0
2023-08-07 20:50:00,193,16.999903,11.999903
2023-08-07 20:50:00,194,0.0,0.0
2023-08-07 20:50:00,195,31.0,29.949463
2023-08-07 20:50:00,196,0.0,0.0
2023-08-07 20:50:00,197,0.0,0.0
2023-08-07 20:50:00,198,0.0,0.0
2023-08-07 20:50:00,200,0.0,0.0
2023-08-07 20:50:00,207,0.0,0.0
2023-08-07 20:50:00,208,0.0,0.0
2023-08-07 20:50:00,209,0.0,0.0
2023-08-07 20:50:00,210,0.0,0.0
2023-08-07 20:50:00,211,0.0,0.0
2023-08-07 20:50:00,212,0.0,0.0
2023-08-07 20:50:00,213,0.0,0.0
2023-08-07 20:50:00,214,0.0,0.0
2023-08-07 20:50:00,215,0.0,0.0
2023-08-07 20:50:00,216,0.0,0.0
2023-08-07 20:50:00,217,25.0,20.99826
2023-08-07 20:50:00,218,25.0,20.99826
2023-08-07 20:50:00,219,0.0,0.0
2023-08-07 20:50:00,220,0.0,0.0
2023-08-07 20:50:00,231,0.0,0.0
2023-08-07 20:50:00,232,0.0,0.0
2023-08-07 20:50:00,233,0.0,0.0
2023-08-07 20:50:00,234,0.0,0.0
2023-08-07 20:50:00,237,0.0,0.0
2023-08-07 20:50:00,238,0.0,0.0
2023-08-07 20:50:00,240,270.0,200.0
2023-08-07 20:50:00,241,104.0,100.0
2023-08-07 20:50:00,242,164.0,118.0
2023-08-07 20:50:00,243,165.0,109.703369
2023-08-07 20:50:00,244,165.0,109.703369
2023-08-07 20:50:00,247,70.0,69.0
2023-08-07 20:50:00,248,65.0,46.0
2023-08-07 20:50:00,249,148.333328,99.553833
2023-08-07 20:50:00,250,148.333328,99.370728
2023-08-07 20:50:00,251,148.333328,99.498901
2023-08-07 20:50:00,252,247.0,195.0
2023-08-07 20:50:00,253,99.0,98.0
2023-08-07 20:50:00,254,39.0,39.0
2023-08-07 20:50:00,255,232.0,167.0
2023-08-07 20:50:00,256,232.0,167.0
2023-08-07 20:50:00,257,257.0,216.0
2023-08-07 20:50:00,258,240.0,192.169159
2023-08-07 20:50:00,259,240.0,192.169159
2023-08-07 20:50:00,260,246.0,222.695557
2023-08-07 20:50:00,264,0.0,0.0
2023-08-07 20:50:00,265,10.000229,5.000229
2023-08-07 20:50:00,266,0.0,0.0
2023-08-07 20:50:00,267,0.0,0.0
2023-08-07 20:50:00,268,227.5,131.0
2023-08-07 20:50:00,269,227.5,131.0
2023-08-07 20:50:00,270,232.0,131.0
2023-08-07 20:50:00,271,84.822235,76.801239
2023-08-07 20:50:00,272,84.822235,76.801239
2023-08-07 20:50:00,273,0.0,0.0
2023-08-07 20:50:00,274,86.0,76.801239
2023-08-07 20:50:00,275,154.0,154.0
2023-08-07 20:50:00,276,74.0,74.0
2023-08-07 20:50:00,277,146.0,146.0
2023-08-07 20:50:00,278,70.0,50.0
2023-08-07 20:50:00,279,154.0,154.0
2023-08-07 20:50:00,280,71.0,50.0
2023-08-07 20:50:00,281,155.0,155.0
2023-08-07 20:50:00,282,75.0,75.0
2023-08-07 20:50:00,283,155.0,155.0
2023-08-07 20:50:00,284,73.0,73.0
2023-08-07 20:50:00,285,154.0,154.0
2023-08-07 20:50:00,286,72.0,72.0
2023-08-07 20:50:00,287,155.0,155.0
2023-08-07 20:50:00,288,72.0,50.0
2023-08-07 20:50:00,289,156.0,156.0
2023-08-07 20:50:00,290,73.0,50.0
2023-08-07 20:50:00,291,0.0,0.0
2023-08-07 20:50:00,292,0.0,0.0
2023-08-07 20:50:00,293,0.0,0.0
2023-08-07 20:50:00,294,0.0,0.0
2023-08-07 20:50:00,299,169.5,123.99823
2023-08-07 20:50:00,300,169.5,123.99823
2023-08-07 20:50:00,301,169.0,123.99823
2023-08-07 20:50:00,302,169.0,123.99823
2023-08-07 20:50:00,303,195.0,132.0
2023-08-07 20:50:00,304,195.0,132.0
2023-08-07 20:50:00,305,354.0,239.615814
2023-08-07 20:50:00,306,339.0,339.0
2023-08-07 20:50:00,307,349.0,237.275085
2023-08-07 20:50:00,308,140.0,119.995728
2023-08-07 20:50:00,309,140.0,119.995728
2023-08-07 20:50:00,310,159.0,122.0
2023-08-07 20:50:00,311,145.0,119.995728
2023-08-07 20:50:00,312,145.0,119.995728
2023-08-07 20:50:00,313,165.0,122.0
2023-08-07 20:50:00,314,142.5,119.995728
2023-08-07 20:50:00,315,142.5,119.995728
2023-08-07 20:50:00,316,163.0,122.0
2023-08-07 20:50:00,317,139.0,119.995728
2023-08-07 20:50:00,318,139.0,119.995728
2023-08-07 20:50:00,319,162.0,122.0
2023-08-07 20:50:00,320,147.5,122.0
2023-08-07 20:50:00,321,147.5,122.0
2023-08-07 20:50:00,322,170.0,136.0
2023-08-07 20:50:00,323,158.0,122.0
2023-08-07 20:50:00,324,158.0,122.0
2023-08-07 20:50:00,325,172.0,136.0
2023-08-07 20:50:00,326,134.0,112.0
2023-08-07 20:50:00,327,134.0,112.0
2023-08-07 20:50:00,328,172.0,150.0
2023-08-07 20:50:00,329,0.0,0.0
2023-08-07 20:50:00,330,0.0,0.0
2023-08-07 20:50:00,331,816.0,652.463318
2023-08-07 20:50:00,332,813.0,646.517456
2023-08-07 20:50:00,333,0.0,0.0
2023-08-07 20:50:00,334,0.0,0.0
2023-08-07 20:50:00,335,0.0,0.0
2023-08-07 20:50:00,336,0.0,0.0
2023-08-07 20:50:00,337,35.0,35.0
2023-08-07 20:50:00,338,35.0,35.0
2023-08-07 20:50:00,339,29.0,29.0
2023-08-07 20:50:00,340,818.0,674.427856
2023-08-07 20:50:00,341,817.0,676.792603
2023-08-07 20:50:00,342,166.0,135.0
2023-08-07 20:50:00,343,167.0,135.0
2023-08-07 20:50:00,344,0.0,0.0
2023-08-07 20:50:00,345,0.0,0.0
2023-08-07 20:50:00,346,89.413147,80.0
2023-08-07 20:50:00,347,163.0,163.0
2023-08-07 20:50:00,348,0.0,0.0
2023-08-07 20:50:00,349,0.0,0.0
2023-08-07 20:50:00,350,0.0,0.0
2023-08-07 20:50:00,351,0.0,0.0
2023-08-07 20:50:00,352,0.0,0.0
2023-08-07 20:50:00,353,0.0,0.0
2023-08-07 20:50:00,354,0.0,0.0
2023-08-07 20:50:00,355,0.0,0.0
2023-08-07 20:50:00,356,25.0,10.0
2023-08-07 20:50:00,357,28.0,10.0
2023-08-07 20:50:00,358,20.0,10.000153
2023-08-07 20:50:00,359,20.0,10.000153
2023-08-07 20:50:00,360,23.5,7.0
2023-08-07 20:50:00,361,23.5,7.0
2023-08-07 20:50:00,362,23.5,7.0
2023-08-07 20:50:00,363,23.5,10.0
2023-08-07 20:50:00,364,0.0,0.0
2023-08-07 20:50:00,365,703.033264,665.471436
2023-08-07 20:50:00,366,378.487396,355.0
2023-08-07 20:50:00,367,379.159668,355.0
2023-08-07 20:50:00,368,0.0,0.0
2023-08-07 20:50:00,369,0.0,0.0
2023-08-07 20:50:00,370,0.0,0.0
2023-08-07 20:50:00,371,0.0,0.0
2023-08-07 20:50:00,372,0.0,0.0
2023-08-07 20:50:00,373,0.0,0.0
2023-08-07 20:50:00,374,0.0,0.0
2023-08-07 20:50:00,375,0.0,0.0
2023-08-07 20:50:00,376,161.5,159.0
2023-08-07 20:50:00,377,161.5,159.0
2023-08-07 20:50:00,378,138.0,138.0
2023-08-07 20:50:00,379,0.0,0.0
2023-08-07 20:50:00,380,0.0,0.0
2023-08-07 20:50:00,381,0.0,0.0
2023-08-07 20:50:00,382,158.5,127.972534
2023-08-07 20:50:00,383,158.5,127.972534
2023-08-07 20:50:00,384,176.0,127.972534
2023-08-07 20:50:00,385,261.0,181.044983
2023-08-07 20:50:00,386,261.0,181.792664
2023-08-07 20:50:00,387,274.0,202.0
2023-08-07 20:50:00,388,260.5,181.319641
2023-08-07 20:50:00,389,260.5,180.755005
2023-08-07 20:50:00,390,274.0,202.0
2023-08-07 20:50:00,419,287.0,190.002136
2023-08-07 20:50:00,420,287.0,190.002136
2023-08-07 20:50:00,421,268.0,190.002136
2023-08-07 20:50:00,422,249.0,180.0
2023-08-07 20:50:00,423,249.0,180.0
2023-08-07 20:50:00,432,284.0,216.0
2023-08-07 20:50:00,433,406.0,406.0
2023-08-07 20:50:00,434,263.5,180.013397
2023-08-07 20:50:00,435,263.5,180.013397
2023-08-07 20:50:00,436,266.5,180.013397
2023-08-07 20:50:00,437,266.5,180.013397
2023-08-07 20:50:00,438,267.0,208.0
2023-08-07 20:50:00,439,269.0,208.0
2023-08-07 20:50:00,440,140.0,120.0
2023-08-07 20:50:00,441,140.0,120.0
2023-08-07 20:50:00,442,160.0,120.0
2023-08-07 20:50:00,443,0.0,0.0
2023-08-07 20:50:00,444,0.0,0.0
2023-08-07 20:50:00,450,213.0,209.0
2023-08-07 20:50:00,451,112.0,112.0
2023-08-07 20:50:00,452,233.0,229.0
2023-08-07 20:50:00,453,112.0,112.0
2023-08-07 20:50:00,459,264.399994,264.399994
2023-08-07 20:50:00,467,12.0,5.000153
2023-08-07 20:50:00,468,12.0,4.000366
2023-08-07 20:50:00,469,5.000153,1.600391
2023-08-07 20:50:00,471,4.076724,0.0
2023-08-07 20:50:00,472,213.0,180.0
2023-08-07 20:50:00,473,125.0,90.0
2023-08-07 20:50:00,474,216.0,180.0
2023-08-07 20:50:00,475,125.0,90.0
2023-08-07 20:50:00,477,243.5,164.0
2023-08-07 20:50:00,478,243.5,164.0
2023-08-07 20:50:00,479,251.0,163.986282
2023-08-07 20:50:00,480,241.5,164.0
2023-08-07 20:50:00,481,241.5,164.0
2023-08-07 20:50:00,482,249.0,163.986282
2023-08-07 20:50:00,485,0.0,0.0
2023-08-07 20:50:00,486,0.0,0.0
2023-08-07 20:50:00,487,0.0,0.0
2023-08-07 20:50:00,488,0.0,0.0
2023-08-07 20:50:00,489,992.0,795.0
2023-08-07 20:50:00,490,998.0,795.0
2023-08-07 20:50:00,491,964.0,791.0
2023-08-07 20:50:00,492,966.0,786.0
2023-08-07 20:50:00,493,991.0,795.0
2023-08-07 20:50:00,494,990.0,795.0
2023-08-07 20:50:00,495,0.0,0.0
2023-08-07 20:50:00,496,0.0,0.0
2023-08-07 20:50:00,497,399.994598,240.001312
2023-08-07 20:50:00,498,0.0,0.0
2023-08-07 20:50:00,499,343.0,265.0
2023-08-07 20:50:00,501,275.0,158.003479
2023-08-07 20:50:00,502,258.452026,258.452026
2023-08-07 20:50:00,503,284.0,200.0
2023-08-07 20:50:00,507,135.0,59.001785
2023-08-07 20:50:00,508,139.199997,106.0
2023-08-07 20:50:00,511,0.0,0.0
2023-08-07 20:50:00,512,0.0,0.0
2023-08-07 20:50:00,513,311.0,150.0
2023-08-07 20:50:00,514,135.0,120.0
2023-08-07 20:50:00,516,850.012939,749.988525
2023-08-07 20:50:00,521,939.0,764.157898
2023-08-07 20:50:00,522,939.0,756.055664
2023-08-07 20:50:00,523,0.0,0.0
2023-08-07 20:50:00,524,0.0,0.0
2023-08-07 20:50:00,525,0.0,0.0
2023-08-07 20:50:00,526,232.111572,131.0
2023-08-07 20:50:00,527,1357.0,1058.099976
2023-08-07 20:50:00,528,131.0,131.0
2023-08-07 20:50:00,529,707.269226,577.0
2023-08-07 20:50:00,530,716.826904,577.0
2023-08-07 20:50:00,533,0.0,0.0
2023-08-07 20:50:00,534,0.0,0.0
2023-08-07 20:50:00,535,0.0,0.0
2023-08-07 20:50:00,536,0.0,0.0
2023-08-07 20:50:00,537,0.0,0.0
2023-08-07 20:50:00,538,0.0,0.0
2023-08-07 20:50:00,539,0.0,0.0
2023-08-07 20:50:00,540,0.0,0.0
2023-08-07 20:50:00,541,0.0,0.0
2023-08-07 20:50:00,542,0.0,0.0
2023-08-07 20:50:00,544,1012.0,795.0
2023-08-07 20:50:00,545,1012.0,795.0
2023-08-07 20:50:00,546,345.5,186.0
2023-08-07 20:50:00,547,345.5,186.0
2023-08-07 20:50:00,548,326.0,254.0
2023-08-07 20:50:00,549,223.0,119.992676
2023-08-07 20:50:00,550,118.0,65.0
2023-08-07 20:50:00,552,0.0,0.0
2023-08-07 20:50:00,553,0.0,0.0
2023-08-07 20:55:00,1,0.0,0.0
2023-08-07 20:55:00,2,0.0,0.0
2023-08-07 20:55:00,3,364.991486,364.991486
2023-08-07 20:55:00,4,364.991486,364.991486
2023-08-07 20:55:00,5,364.991486,364.991486
2023-08-07 20:55:00,6,364.991486,364.991486
2023-08-07 20:55:00,7,364.991486,364.991486
2023-08-07 20:55:00,8,364.991486,364.991486
2023-08-07 20:55:00,9,364.917023,364.917023
2023-08-07 20:55:00,10,364.396393,364.396393
2023-08-07 20:55:00,11,0.0,0.0
2023-08-07 20:55:00,12,0.0,0.0
2023-08-07 20:55:00,15,522.0,478.011871
2023-08-07 20:55:00,16,524.0,476.4552
2023-08-07 20:55:00,17,464.920563,426.358917
2023-08-07 20:55:00,18,466.0,427.117828
2023-08-07 20:55:00,27,615.0,615.0
2023-08-07 20:55:00,28,0.0,0.0
2023-08-07 20:55:00,29,612.0,612.0
2023-08-07 20:55:00,33,0.0,0.0
2023-08-07 20:55:00,36,997.0,795.0
2023-08-07 20:55:00,37,989.0,795.0
2023-08-07 20:55:00,43,267.0,267.0
2023-08-07 20:55:00,46,506.0,453.03775
2023-08-07 20:55:00,47,462.986359,409.996735
2023-08-07 20:55:00,48,462.58963,409.77359
2023-08-07 20:55:00,49,462.688873,410.021515
2023-08-07 20:55:00,50,463.0,405.012726
2023-08-07 20:55:00,51,463.0,405.012726
2023-08-07 20:55:00,52,128.0,112.0
2023-08-07 20:55:00,53,128.0,112.0
2023-08-07 20:55:00,54,169.0,150.0
2023-08-07 20:55:00,55,132.5,112.0
2023-08-07 20:55:00,56,132.5,112.0
2023-08-07 20:55:00,57,171.0,150.0
2023-08-07 20:55:00,58,146.139709,112.0
2023-08-07 20:55:00,59,146.139709,112.0
2023-08-07 20:55:00,60,150.0,150.0
2023-08-07 20:55:00,61,463.0,393.726501
2023-08-07 20:55:00,62,461.0,392.572174
2023-08-07 20:55:00,63,0.0,0.0
2023-08-07 20:55:00,64,356.25,281.184967
2023-08-07 20:55:00,65,340.170441,294.470856
2023-08-07 20:55:00,66,341.732574,297.967072
2023-08-07 20:55:00,67,357.75,322.168243
2023-08-07 20:55:00,68,355.147369,302.90152
2023-08-07 20:55:00,69,855.098022,670.0
2023-08-07 20:55:00,70,853.352966,670.621338
2023-08-07 20:55:00,71,43.5,25.002136
2023-08-07 20:55:00,72,0.0,0.0
2023-08-07 20:55:00,73,0.0,0.0
2023-08-07 20:55:00,74,0.0,0.0
2023-08-07 20:55:00,75,0.0,0.0
2023-08-07 20:55:00,76,0.0,0.0
2023-08-07 20:55:00,77,0.0,0.0
2023-08-07 20:55:00,78,110.005325,110.005325
2023-08-07 20:55:00,79,110.005325,110.005325
2023-08-07 20:55:00,80,130.0,130.0
2023-08-07 20:55:00,83,354.459991,320.353729
2023-08-07 20:55:00,84,357.420013,329.509247
2023-08-07 20:55:00,85,353.720001,320.0
2023-08-07 20:55:00,86,352.980011,320.0
2023-08-07 20:55:00,87,353.720001,324.596527
2023-08-07 20:55:00,88,351.58371,324.745331
2023-08-07 20:55:00,89,355.200012,330.003937
2023-08-07 20:55:00,90,352.980011,330.003937
2023-08-07 20:55:00,91,806.390991,750.0
2023-08-07 20:55:00,92,947.260986,766.268921
2023-08-07 20:55:00,95,0.0,0.0
2023-08-07 20:55:00,96,0.0,0.0
2023-08-07 20:55:00,97,0.0,0.0
2023-08-07 20:55:00,98,0.0,0.0
2023-08-07 20:55:00,99,363.0,249.0
2023-08-07 20:55:00,100,0.0,0.0
2023-08-07 20:55:00,101,0.0,0.0
2023-08-07 20:55:00,102,0.0,0.0
2023-08-07 20:55:00,103,0.0,0.0
2023-08-07 20:55:00,104,0.0,0.0
2023-08-07 20:55:00,105,0.0,0.0
2023-08-07 20:55:00,106,0.0,0.0
2023-08-07 20:55:00,107,0.0,0.0
2023-08-07 20:55:00,108,44.0,44.0
2023-08-07 20:55:00,112,0.0,0.0
2023-08-07 20:55:00,113,0.0,0.0
2023-08-07 20:55:00,114,0.0,0.0
2023-08-07 20:55:00,115,921.0,795.76123
2023-08-07 20:55:00,116,917.99292,790.623413
2023-08-07 20:55:00,117,100.0,60.000153
2023-08-07 20:55:00,118,100.0,60.000153
2023-08-07 20:55:00,119,0.0,0.0
2023-08-07 20:55:00,120,0.0,0.0
2023-08-07 20:55:00,126,0.0,0.0
2023-08-07 20:55:00,127,11.0,8.0
2023-08-07 20:55:00,128,983.0,750.0
2023-08-07 20:55:00,129,981.0,750.0
2023-08-07 20:55:00,130,0.0,0.0
2023-08-07 20:55:00,131,973.0,718.0
2023-08-07 20:55:00,132,919.0,758.0
2023-08-07 20:55:00,133,933.0,755.0
2023-08-07 20:55:00,134,254.053009,244.053009
2023-08-07 20:55:00,135,291.0,235.786774
2023-08-07 20:55:00,136,153.0,109.996994
2023-08-07 20:55:00,137,153.0,109.996994
2023-08-07 20:55:00,138,178.0,118.0
2023-08-07 20:55:00,139,278.5,193.0
2023-08-07 20:55:00,140,278.5,193.0
2023-08-07 20:55:00,141,270.0,188.0
2023-08-07 20:55:00,142,161.5,88.0
2023-08-07 20:55:00,143,161.5,89.143059
2023-08-07 20:55:00,144,174.0,104.0
2023-08-07 20:55:00,145,159.0,88.436272
2023-08-07 20:55:00,146,159.0,88.436272
2023-08-07 20:55:00,147,172.0,104.0
2023-08-07 20:55:00,150,36.0,36.0
2023-08-07 20:55:00,151,0.0,0.0
2023-08-07 20:55:00,152,17.5,11.0
2023-08-07 20:55:00,153,13.0,13.0
2023-08-07 20:55:00,154,226.0,226.0
2023-08-07 20:55:00,155,121.0,121.0
2023-08-07 20:55:00,156,378.0,340.0
2023-08-07 20:55:00,158,0.0,0.0
2023-08-07 20:55:00,159,994.0,795.0
2023-08-07 20:55:00,160,0.0,0.0
2023-08-07 20:55:00,161,0.0,0.0
2023-08-07 20:55:00,162,0.0,0.0
2023-08-07 20:55:00,166,0.0,0.0
2023-08-07 20:55:00,167,0.0,0.0
2023-08-07 20:55:00,168,0.0,0.0
2023-08-07 20:55:00,169,0.0,0.0
2023-08-07 20:55:00,170,0.0,0.0
2023-08-07 20:55:00,171,0.0,0.0
2023-08-07 20:55:00,172,137.0,99.998474
2023-08-07 20:55:00,173,137.0,99.998474
2023-08-07 20:55:00,174,165.0,99.998474
2023-08-07 20:55:00,175,282.250397,152.0
2023-08-07 20:55:00,176,285.0,154.129852
2023-08-07 20:55:00,177,296.0,214.0
2023-08-07 20:55:00,178,143.5,115.997803
2023-08-07 20:55:00,179,143.5,115.997803
2023-08-07 20:55:00,180,173.0,124.0
2023-08-07 20:55:00,181,146.0,115.997803
2023-08-07 20:55:00,182,146.0,115.997803
2023-08-07 20:55:00,183,171.0,120.0
2023-08-07 20:55:00,184,143.0,115.997803
2023-08-07 20:55:00,185,143.0,115.997803
2023-08-07 20:55:00,186,174.0,122.0
2023-08-07 20:55:00,187,147.5,119.995728
2023-08-07 20:55:00,188,147.5,119.995728
2023-08-07 20:55:00,189,173.0,120.0
2023-08-07 20:55:00,190,981.0,795.0
2023-08-07 20:55:00,191,988.0,795.0
2023-08-07 20:55:00,193,16.999903,11.999903
2023-08-07 20:55:00,194,0.0,0.0
2023-08-07 20:55:00,195,31.0,29.949463
2023-08-07 20:55:00,196,0.0,0.0
2023-08-07 20:55:00,197,0.0,0.0
2023-08-07 20:55:00,198,0.0,0.0
2023-08-07 20:55:00,200,0.0,0.0
2023-08-07 20:55:00,207,0.0,0.0
2023-08-07 20:55:00,208,0.0,0.0
2023-08-07 20:55:00,209,0.0,0.0
2023-08-07 20:55:00,210,0.0,0.0
2023-08-07 20:55:00,211,0.0,0.0
2023-08-07 20:55:00,212,0.0,0.0
2023-08-07 20:55:00,213,0.0,0.0
2023-08-07 20:55:00,214,0.0,0.0
2023-08-07 20:55:00,215,0.0,0.0
2023-08-07 20:55:00,216,0.0,0.0
2023-08-07 20:55:00,217,25.0,20.99826
2023-08-07 20:55:00,218,25.0,20.99826
2023-08-07 20:55:00,219,0.0,0.0
2023-08-07 20:55:00,220,0.0,0.0
2023-08-07 20:55:00,231,0.0,0.0
2023-08-07 20:55:00,232,0.0,0.0
2023-08-07 20:55:00,233,0.0,0.0
2023-08-07 20:55:00,234,0.0,0.0
2023-08-07 20:55:00,237,0.0,0.0
2023-08-07 20:55:00,238,0.0,0.0
2023-08-07 20:55:00,240,270.0,270.0
2023-08-07 20:55:00,241,104.0,104.0
2023-08-07 20:55:00,242,164.0,118.0
2023-08-07 20:55:00,243,165.0,109.703369
2023-08-07 20:55:00,244,165.0,109.703369
2023-08-07 20:55:00,247,70.0,69.0
2023-08-07 20:55:00,248,65.0,46.0
2023-08-07 20:55:00,249,148.333328,99.498901
2023-08-07 20:55:00,250,148.333328,99.370728
2023-08-07 20:55:00,251,148.333328,99.590454
2023-08-07 20:55:00,252,247.0,195.0
2023-08-07 20:55:00,253,99.0,98.0
2023-08-07 20:55:00,254,39.0,39.0
2023-08-07 20:55:00,255,232.0,167.0
2023-08-07 20:55:00,256,232.0,167.0
2023-08-07 20:55:00,257,257.0,216.0
2023-08-07 20:55:00,258,240.0,193.552246
2023-08-07 20:55:00,259,240.0,193.552246
2023-08-07 20:55:00,260,246.0,223.369431
2023-08-07 20:55:00,264,0.0,0.0
2023-08-07 20:55:00,265,10.000229,5.000229
2023-08-07 20:55:00,266,0.0,0.0
2023-08-07 20:55:00,267,0.0,0.0
2023-08-07 20:55:00,268,227.5,131.0
2023-08-07 20:55:00,269,227.5,131.0
2023-08-07 20:55:00,270,232.0,131.0
2023-08-07 20:55:00,271,84.822235,76.801239
2023-08-07 20:55:00,272,84.822235,76.801239
2023-08-07 20:55:00,273,0.0,0.0
2023-08-07 20:55:00,274,86.0,76.801239
2023-08-07 20:55:00,275,154.0,154.0
2023-08-07 20:55:00,276,74.0,74.0
2023-08-07 20:55:00,277,146.0,146.0
2023-08-07 20:55:00,278,70.0,50.0
2023-08-07 20:55:00,279,154.0,154.0
2023-08-07 20:55:00,280,71.0,50.0
2023-08-07 20:55:00,281,155.0,155.0
2023-08-07 20:55:00,282,75.0,75.0
2023-08-07 20:55:00,283,155.0,100.0
2023-08-07 20:55:00,284,73.0,50.0
2023-08-07 20:55:00,285,154.0,100.0
2023-08-07 20:55:00,286,72.0,50.0
2023-08-07 20:55:00,287,155.0,155.0
2023-08-07 20:55:00,288,72.0,72.0
2023-08-07 20:55:00,289,156.0,100.0
2023-08-07 20:55:00,290,73.0,50.0
2023-08-07 20:55:00,291,0.0,0.0
2023-08-07 20:55:00,292,0.0,0.0
2023-08-07 20:55:00,293,0.0,0.0
2023-08-07 20:55:00,294,0.0,0.0
2023-08-07 20:55:00,299,169.5,123.99823
2023-08-07 20:55:00,300,169.5,123.99823
2023-08-07 20:55:00,301,169.0,123.99823
2023-08-07 20:55:00,302,169.0,123.99823
2023-08-07 20:55:00,303,195.0,132.0
2023-08-07 20:55:00,304,195.0,132.0
2023-08-07 20:55:00,305,354.0,354.0
2023-08-07 20:55:00,306,339.0,339.0
2023-08-07 20:55:00,307,349.0,349.0
2023-08-07 20:55:00,308,140.0,119.995728
2023-08-07 20:55:00,309,140.0,119.995728
2023-08-07 20:55:00,310,159.0,122.0
2023-08-07 20:55:00,311,145.0,119.995728
2023-08-07 20:55:00,312,145.0,119.995728
2023-08-07 20:55:00,313,165.0,122.0
2023-08-07 20:55:00,314,142.5,119.995728
2023-08-07 20:55:00,315,142.5,119.995728
2023-08-07 20:55:00,316,163.0,122.0
2023-08-07 20:55:00,317,139.0,119.995728
2023-08-07 20:55:00,318,139.0,119.995728
2023-08-07 20:55:00,319,162.0,122.0
2023-08-07 20:55:00,320,147.5,122.0
2023-08-07 20:55:00,321,147.5,122.0
2023-08-07 20:55:00,322,170.0,136.0
2023-08-07 20:55:00,323,158.0,122.0
2023-08-07 20:55:00,324,158.0,122.0
2023-08-07 20:55:00,325,172.0,136.0
2023-08-07 20:55:00,326,134.0,112.0
2023-08-07 20:55:00,327,134.0,112.0
2023-08-07 20:55:00,328,172.0,150.0
2023-08-07 20:55:00,329,0.0,0.0
2023-08-07 20:55:00,330,0.0,0.0
2023-08-07 20:55:00,331,815.968628,644.627686
2023-08-07 20:55:00,332,813.0,652.629822
2023-08-07 20:55:00,333,0.0,0.0
2023-08-07 20:55:00,334,0.0,0.0
2023-08-07 20:55:00,335,0.0,0.0
2023-08-07 20:55:00,336,0.0,0.0
2023-08-07 20:55:00,337,35.0,35.0
2023-08-07 20:55:00,338,35.0,35.0
2023-08-07 20:55:00,339,29.0,29.0
2023-08-07 20:55:00,340,818.0,674.718262
2023-08-07 20:55:00,341,817.0,677.331909
2023-08-07 20:55:00,342,166.0,135.0
2023-08-07 20:55:00,343,167.0,135.0
2023-08-07 20:55:00,344,0.0,0.0
2023-08-07 20:55:00,345,0.0,0.0
2023-08-07 20:55:00,346,90.660583,80.0
2023-08-07 20:55:00,347,163.0,163.0
2023-08-07 20:55:00,348,0.0,0.0
2023-08-07 20:55:00,349,0.0,0.0
2023-08-07 20:55:00,350,0.0,0.0
2023-08-07 20:55:00,351,0.0,0.0
2023-08-07 20:55:00,352,0.0,0.0
2023-08-07 20:55:00,353,0.0,0.0
2023-08-07 20:55:00,354,0.0,0.0
2023-08-07 20:55:00,355,0.0,0.0
2023-08-07 20:55:00,356,25.0,10.0
2023-08-07 20:55:00,357,28.0,10.0
2023-08-07 20:55:00,358,20.0,10.000153
2023-08-07 20:55:00,359,20.0,10.000153
2023-08-07 20:55:00,360,23.5,7.0
2023-08-07 20:55:00,361,23.5,7.0
2023-08-07 20:55:00,362,23.5,7.0
2023-08-07 20:55:00,363,23.5,10.0
2023-08-07 20:55:00,364,0.0,0.0
2023-08-07 20:55:00,365,703.033264,665.471436
2023-08-07 20:55:00,366,378.487396,355.0
2023-08-07 20:55:00,367,379.159668,355.0
2023-08-07 20:55:00,368,0.0,0.0
2023-08-07 20:55:00,369,0.0,0.0
2023-08-07 20:55:00,370,0.0,0.0
2023-08-07 20:55:00,371,0.0,0.0
2023-08-07 20:55:00,372,0.0,0.0
2023-08-07 20:55:00,373,0.0,0.0
2023-08-07 20:55:00,374,0.0,0.0
2023-08-07 20:55:00,375,0.0,0.0
2023-08-07 20:55:00,376,161.5,159.0
2023-08-07 20:55:00,377,161.5,159.0
2023-08-07 20:55:00,378,138.0,138.0
2023-08-07 20:55:00,379,0.0,0.0
2023-08-07 20:55:00,380,0.0,0.0
2023-08-07 20:55:00,381,0.0,0.0
2023-08-07 20:55:00,382,158.5,127.972534
2023-08-07 20:55:00,383,158.5,127.972534
2023-08-07 20:55:00,384,176.0,127.972534
2023-08-07 20:55:00,385,261.0,181.014465
2023-08-07 20:55:00,386,261.0,181.029724
2023-08-07 20:55:00,387,274.0,202.0
2023-08-07 20:55:00,388,260.5,181.319641
2023-08-07 20:55:00,389,260.5,180.755005
2023-08-07 20:55:00,390,274.0,202.0
2023-08-07 20:55:00,419,287.0,190.002136
2023-08-07 20:55:00,420,287.0,190.002136
2023-08-07 20:55:00,421,268.0,190.002136
2023-08-07 20:55:00,422,190.383591,180.0
2023-08-07 20:55:00,423,190.383591,180.0
2023-08-07 20:55:00,432,226.233109,216.0
2023-08-07 20:55:00,433,406.0,406.0
2023-08-07 20:55:00,434,263.5,180.013397
2023-08-07 20:55:00,435,263.5,180.013397
2023-08-07 20:55:00,436,266.5,180.013397
2023-08-07 20:55:00,437,266.5,180.013397
2023-08-07 20:55:00,438,267.0,208.0
2023-08-07 20:55:00,439,269.0,208.0
2023-08-07 20:55:00,440,140.0,120.0
2023-08-07 20:55:00,441,140.0,120.0
2023-08-07 20:55:00,442,160.0,120.0
2023-08-07 20:55:00,443,0.0,0.0
2023-08-07 20:55:00,444,0.0,0.0
2023-08-07 20:55:00,450,213.0,209.0
2023-08-07 20:55:00,451,112.0,112.0
2023-08-07 20:55:00,452,233.0,229.0
2023-08-07 20:55:00,453,112.0,112.0
2023-08-07 20:55:00,459,264.399994,264.399994
2023-08-07 20:55:00,467,12.0,5.000153
2023-08-07 20:55:00,468,12.0,4.000366
2023-08-07 20:55:00,469,5.000153,1.600391
2023-08-07 20:55:00,471,4.075646,0.0
2023-08-07 20:55:00,472,213.0,180.0
2023-08-07 20:55:00,473,125.0,90.0
2023-08-07 20:55:00,474,216.0,180.0
2023-08-07 20:55:00,475,125.0,90.0
2023-08-07 20:55:00,477,243.5,164.0
2023-08-07 20:55:00,478,243.5,164.0
2023-08-07 20:55:00,479,251.0,163.986282
2023-08-07 20:55:00,480,241.5,164.0
2023-08-07 20:55:00,481,241.5,164.0
2023-08-07 20:55:00,482,249.0,163.986282
2023-08-07 20:55:00,485,0.0,0.0
2023-08-07 20:55:00,486,0.0,0.0
2023-08-07 20:55:00,487,0.0,0.0
2023-08-07 20:55:00,488,0.0,0.0
2023-08-07 20:55:00,489,992.0,795.0
2023-08-07 20:55:00,490,994.0,795.0
2023-08-07 20:55:00,491,964.0,791.0
2023-08-07 20:55:00,492,966.0,786.0
2023-08-07 20:55:00,493,991.0,795.0
2023-08-07 20:55:00,494,990.0,795.0
2023-08-07 20:55:00,495,0.0,0.0
2023-08-07 20:55:00,496,0.0,0.0
2023-08-07 20:55:00,497,399.994598,240.001312
2023-08-07 20:55:00,498,0.0,0.0
2023-08-07 20:55:00,499,343.0,265.0
2023-08-07 20:55:00,501,275.0,158.003479
2023-08-07 20:55:00,502,260.328979,260.328979
2023-08-07 20:55:00,503,284.0,200.0
2023-08-07 20:55:00,507,135.0,59.001785
2023-08-07 20:55:00,508,139.199997,106.0
2023-08-07 20:55:00,511,0.0,0.0
2023-08-07 20:55:00,512,0.0,0.0
2023-08-07 20:55:00,513,311.0,311.0
2023-08-07 20:55:00,514,135.0,135.0
2023-08-07 20:55:00,516,850.012939,749.988525
2023-08-07 20:55:00,521,939.0,776.073914
2023-08-07 20:55:00,522,939.0,767.765686
2023-08-07 20:55:00,523,0.0,0.0
2023-08-07 20:55:00,524,0.0,0.0
2023-08-07 20:55:00,525,0.0,0.0
2023-08-07 20:55:00,526,231.081604,131.0
2023-08-07 20:55:00,527,1357.0,1058.099976
2023-08-07 20:55:00,528,131.0,131.0
2023-08-07 20:55:00,529,707.269226,577.0
2023-08-07 20:55:00,530,716.826904,577.0
2023-08-07 20:55:00,533,0.0,0.0
2023-08-07 20:55:00,534,0.0,0.0
2023-08-07 20:55:00,535,0.0,0.0
2023-08-07 20:55:00,536,0.0,0.0
2023-08-07 20:55:00,537,0.0,0.0
2023-08-07 20:55:00,538,0.0,0.0
2023-08-07 20:55:00,539,0.0,0.0
2023-08-07 20:55:00,540,0.0,0.0
2023-08-07 20:55:00,541,0.0,0.0
2023-08-07 20:55:00,542,0.0,0.0
2023-08-07 20:55:00,544,1012.0,795.0
2023-08-07 20:55:00,545,1012.0,795.0
2023-08-07 20:55:00,546,345.5,186.0
2023-08-07 20:55:00,547,345.5,186.0
2023-08-07 20:55:00,548,326.0,254.0
2023-08-07 20:55:00,549,223.0,119.992676
2023-08-07 20:55:00,550,118.0,65.0
2023-08-07 20:55:00,552,0.0,0.0
2023-08-07 20:55:00,553,0.0,0.0
2023-08-07 21:00:00,1,0.0,0.0
2023-08-07 21:00:00,2,0.0,0.0
2023-08-07 21:00:00,3,364.991486,364.991486
2023-08-07 21:00:00,4,364.991486,364.991486
2023-08-07 21:00:00,5,364.991486,364.991486
2023-08-07 21:00:00,6,364.991486,364.991486
2023-08-07 21:00:00,7,364.991486,364.991486
2023-08-07 21:00:00,8,364.991486,364.991486
2023-08-07 21:00:00,9,364.917023,364.917023
2023-08-07 21:00:00,10,364.371613,364.371613
2023-08-07 21:00:00,11,0.0,0.0
2023-08-07 21:00:00,12,0.0,0.0
2023-08-07 21:00:00,15,522.0,481.079895
2023-08-07 21:00:00,16,524.0,478.836761
2023-08-07 21:00:00,17,464.89566,425.516754
2023-08-07 21:00:00,18,466.0,428.007111
2023-08-07 21:00:00,27,615.0,615.0
2023-08-07 21:00:00,28,0.0,0.0
2023-08-07 21:00:00,29,612.0,612.0
2023-08-07 21:00:00,33,0.0,0.0
2023-08-07 21:00:00,36,997.0,795.0
2023-08-07 21:00:00,37,989.0,795.0
2023-08-07 21:00:00,43,267.0,267.0
2023-08-07 21:00:00,46,506.0,449.325836
2023-08-07 21:00:00,47,409.996735,409.996735
2023-08-07 21:00:00,48,409.79837,409.79837
2023-08-07 21:00:00,49,410.021515,410.021515
2023-08-07 21:00:00,50,463.0,405.012726
2023-08-07 21:00:00,51,463.0,405.012726
2023-08-07 21:00:00,52,128.0,112.0
2023-08-07 21:00:00,53,128.0,112.0
2023-08-07 21:00:00,54,169.0,150.0
2023-08-07 21:00:00,55,132.5,112.0
2023-08-07 21:00:00,56,132.5,112.0
2023-08-07 21:00:00,57,171.0,150.0
2023-08-07 21:00:00,58,37.994652,0.0
2023-08-07 21:00:00,59,146.139709,112.0
2023-08-07 21:00:00,60,86.0,75.0
2023-08-07 21:00:00,61,463.0,393.069427
2023-08-07 21:00:00,62,461.0,393.315613
2023-08-07 21:00:00,63,0.0,0.0
2023-08-07 21:00:00,64,356.25,281.71051
2023-08-07 21:00:00,65,340.095978,294.470856
2023-08-07 21:00:00,66,341.757355,297.967072
2023-08-07 21:00:00,67,357.75,322.168243
2023-08-07 21:00:00,68,355.147369,302.90152
2023-08-07 21:00:00,69,855.098022,670.0
2023-08-07 21:00:00,70,853.352966,670.621338
2023-08-07 21:00:00,71,43.5,25.002136
2023-08-07 21:00:00,72,0.0,0.0
2023-08-07 21:00:00,73,0.0,0.0
2023-08-07 21:00:00,74,0.0,0.0
2023-08-07 21:00:00,75,0.0,0.0
2023-08-07 21:00:00,76,0.0,0.0
2023-08-07 21:00:00,77,0.0,0.0
2023-08-07 21:00:00,78,110.005325,110.005325
2023-08-07 21:00:00,79,110.005325,110.005325
2023-08-07 21:00:00,80,130.0,130.0
2023-08-07 21:00:00,83,354.459991,320.353729
2023-08-07 21:00:00,84,357.420013,329.509247
2023-08-07 21:00:00,85,353.720001,320.0
2023-08-07 21:00:00,86,352.980011,320.0
2023-08-07 21:00:00,87,353.720001,324.596527
2023-08-07 21:00:00,88,351.58371,324.745331
2023-08-07 21:00:00,89,355.200012,330.003937
2023-08-07 21:00:00,90,352.980011,330.003937
2023-08-07 21:00:00,91,806.390991,750.0
2023-08-07 21:00:00,92,947.260986,782.795471
2023-08-07 21:00:00,95,0.0,0.0
2023-08-07 21:00:00,96,0.0,0.0
2023-08-07 21:00:00,97,0.0,0.0
2023-08-07 21:00:00,98,0.0,0.0
2023-08-07 21:00:00,99,363.0,249.0
2023-08-07 21:00:00,100,0.0,0.0
2023-08-07 21:00:00,101,0.0,0.0
2023-08-07 21:00:00,102,0.0,0.0
2023-08-07 21:00:00,103,0.0,0.0
2023-08-07 21:00:00,104,0.0,0.0
2023-08-07 21:00:00,105,0.0,0.0
2023-08-07 21:00:00,106,0.0,0.0
2023-08-07 21:00:00,107,0.0,0.0
2023-08-07 21:00:00,108,44.0,44.0
2023-08-07 21:00:00,112,0.0,0.0
2023-08-07 21:00:00,113,0.0,0.0
2023-08-07 21:00:00,114,0.0,0.0
2023-08-07 21:00:00,115,912.19104,765.925171
2023-08-07 21:00:00,116,759.287781,759.287781
2023-08-07 21:00:00,117,100.0,60.000153
2023-08-07 21:00:00,118,100.0,60.000153
2023-08-07 21:00:00,119,0.0,0.0
2023-08-07 21:00:00,120,0.0,0.0
2023-08-07 21:00:00,126,0.0,0.0
2023-08-07 21:00:00,127,11.0,8.0
2023-08-07 21:00:00,128,983.0,750.0
2023-08-07 21:00:00,129,981.0,750.0
2023-08-07 21:00:00,130,0.0,0.0
2023-08-07 21:00:00,131,973.0,718.0
2023-08-07 21:00:00,132,919.0,758.0
2023-08-07 21:00:00,133,933.0,755.0
2023-08-07 21:00:00,134,256.971405,246.971405
2023-08-07 21:00:00,135,291.0,236.660065
2023-08-07 21:00:00,136,153.0,109.996994
2023-08-07 21:00:00,137,153.0,109.996994
2023-08-07 21:00:00,138,178.0,118.0
2023-08-07 21:00:00,139,278.5,193.0
2023-08-07 21:00:00,140,278.5,193.0
2023-08-07 21:00:00,141,270.0,188.0
2023-08-07 21:00:00,142,161.5,88.0
2023-08-07 21:00:00,143,161.5,89.143059
2023-08-07 21:00:00,144,174.0,104.0
2023-08-07 21:00:00,145,159.0,88.436272
2023-08-07 21:00:00,146,159.0,88.436272
2023-08-07 21:00:00,147,172.0,104.0
2023-08-07 21:00:00,150,36.0,36.0
2023-08-07 21:00:00,151,0.0,0.0
2023-08-07 21:00:00,152,17.5,11.0
2023-08-07 21:00:00,153,13.0,13.0
2023-08-07 21:00:00,154,226.0,226.0
2023-08-07 21:00:00,155,121.0,121.0
2023-08-07 21:00:00,156,378.0,340.0
2023-08-07 21:00:00,158,0.0,0.0
2023-08-07 21:00:00,159,994.0,795.0
2023-08-07 21:00:00,160,0.0,0.0
2023-08-07 21:00:00,161,0.0,0.0
2023-08-07 21:00:00,162,0.0,0.0
2023-08-07 21:00:00,166,0.0,0.0
2023-08-07 21:00:00,167,0.0,0.0
2023-08-07 21:00:00,168,0.0,0.0
2023-08-07 21:00:00,169,0.0,0.0
2023-08-07 21:00:00,170,0.0,0.0
2023-08-07 21:00:00,171,0.0,0.0
2023-08-07 21:00:00,172,137.0,99.998474
2023-08-07 21:00:00,173,137.0,99.998474
2023-08-07 21:00:00,174,165.0,99.998474
2023-08-07 21:00:00,175,282.460236,152.0
2023-08-07 21:00:00,176,285.0,153.767487
2023-08-07 21:00:00,177,296.0,214.0
2023-08-07 21:00:00,178,143.5,115.997803
2023-08-07 21:00:00,179,143.5,115.997803
2023-08-07 21:00:00,180,173.0,124.0
2023-08-07 21:00:00,181,146.0,115.997803
2023-08-07 21:00:00,182,146.0,115.997803
2023-08-07 21:00:00,183,171.0,120.0
2023-08-07 21:00:00,184,143.0,115.997803
2023-08-07 21:00:00,185,143.0,115.997803
2023-08-07 21:00:00,186,174.0,122.0
2023-08-07 21:00:00,187,147.5,119.995728
2023-08-07 21:00:00,188,147.5,119.995728
2023-08-07 21:00:00,189,173.0,120.0
2023-08-07 21:00:00,190,981.0,795.0
2023-08-07 21:00:00,191,988.0,795.0
2023-08-07 21:00:00,193,16.999903,11.999903
2023-08-07 21:00:00,194,0.0,0.0
2023-08-07 21:00:00,195,31.0,29.949463
2023-08-07 21:00:00,196,0.0,0.0
2023-08-07 21:00:00,197,0.0,0.0
2023-08-07 21:00:00,198,0.0,0.0
2023-08-07 21:00:00,200,0.0,0.0
2023-08-07 21:00:00,207,0.0,0.0
2023-08-07 21:00:00,208,0.0,0.0
2023-08-07 21:00:00,209,0.0,0.0
2023-08-07 21:00:00,210,0.0,0.0
2023-08-07 21:00:00,211,0.0,0.0
2023-08-07 21:00:00,212,0.0,0.0
2023-08-07 21:00:00,213,0.0,0.0
2023-08-07 21:00:00,214,0.0,0.0
2023-08-07 21:00:00,215,0.0,0.0
2023-08-07 21:00:00,216,0.0,0.0
2023-08-07 21:00:00,217,25.0,20.99826
2023-08-07 21:00:00,218,25.0,20.99826
2023-08-07 21:00:00,219,0.0,0.0
2023-08-07 21:00:00,220,0.0,0.0
2023-08-07 21:00:00,231,0.0,0.0
2023-08-07 21:00:00,232,0.0,0.0
2023-08-07 21:00:00,233,0.0,0.0
2023-08-07 21:00:00,234,0.0,0.0
2023-08-07 21:00:00,237,0.0,0.0
2023-08-07 21:00:00,238,0.0,0.0
2023-08-07 21:00:00,240,270.0,270.0
2023-08-07 21:00:00,241,104.0,104.0
2023-08-07 21:00:00,242,164.0,118.0
2023-08-07 21:00:00,243,165.0,109.703369
2023-08-07 21:00:00,244,165.0,109.703369
2023-08-07 21:00:00,247,70.0,69.0
2023-08-07 21:00:00,248,65.0,46.0
2023-08-07 21:00:00,249,148.333328,99.498901
2023-08-07 21:00:00,250,148.333328,99.425659
2023-08-07 21:00:00,251,148.333328,99.590454
2023-08-07 21:00:00,252,247.0,195.0
2023-08-07 21:00:00,253,99.0,98.0
2023-08-07 21:00:00,254,39.0,39.0
2023-08-07 21:00:00,255,232.0,182.480804
2023-08-07 21:00:00,256,232.0,182.480804
2023-08-07 21:00:00,257,246.497787,223.26355
2023-08-07 21:00:00,258,240.0,240.0
2023-08-07 21:00:00,259,240.0,240.0
2023-08-07 21:00:00,260,246.0,246.0
2023-08-07 21:00:00,264,0.0,0.0
2023-08-07 21:00:00,265,10.000229,5.000229
2023-08-07 21:00:00,266,0.0,0.0
2023-08-07 21:00:00,267,0.0,0.0
2023-08-07 21:00:00,268,227.5,131.0
2023-08-07 21:00:00,269,227.5,131.0
2023-08-07 21:00:00,270,232.0,131.0
2023-08-07 21:00:00,271,84.822235,76.801239
2023-08-07 21:00:00,272,84.822235,76.801239
2023-08-07 21:00:00,273,0.0,0.0
2023-08-07 21:00:00,274,86.0,76.801239
2023-08-07 21:00:00,275,154.0,154.0
2023-08-07 21:00:00,276,74.0,74.0
2023-08-07 21:00:00,277,146.0,146.0
2023-08-07 21:00:00,278,70.0,50.0
2023-08-07 21:00:00,279,154.0,154.0
2023-08-07 21:00:00,280,71.0,50.0
2023-08-07 21:00:00,281,155.0,155.0
2023-08-07 21:00:00,282,75.0,75.0
2023-08-07 21:00:00,283,155.0,100.0
2023-08-07 21:00:00,284,73.0,50.0
2023-08-07 21:00:00,285,154.0,100.0
2023-08-07 21:00:00,286,72.0,50.0
2023-08-07 21:00:00,287,155.0,155.0
2023-08-07 21:00:00,288,72.0,72.0
2023-08-07 21:00:00,289,156.0,100.0
2023-08-07 21:00:00,290,73.0,50.0
2023-08-07 21:00:00,291,0.0,0.0
2023-08-07 21:00:00,292,0.0,0.0
2023-08-07 21:00:00,293,0.0,0.0
2023-08-07 21:00:00,294,0.0,0.0
2023-08-07 21:00:00,299,169.5,123.99823
2023-08-07 21:00:00,300,169.5,123.99823
2023-08-07 21:00:00,301,169.0,123.99823
2023-08-07 21:00:00,302,169.0,123.99823
2023-08-07 21:00:00,303,195.0,132.0
2023-08-07 21:00:00,304,195.0,132.0
2023-08-07 21:00:00,305,354.0,354.0
2023-08-07 21:00:00,306,339.0,339.0
2023-08-07 21:00:00,307,349.0,349.0
2023-08-07 21:00:00,308,140.0,119.995728
2023-08-07 21:00:00,309,140.0,119.995728
2023-08-07 21:00:00,310,159.0,122.0
2023-08-07 21:00:00,311,145.0,119.995728
2023-08-07 21:00:00,312,145.0,119.995728
2023-08-07 21:00:00,313,165.0,122.0
2023-08-07 21:00:00,314,142.5,119.995728
2023-08-07 21:00:00,315,142.5,119.995728
2023-08-07 21:00:00,316,163.0,122.0
2023-08-07 21:00:00,317,139.0,119.995728
2023-08-07 21:00:00,318,139.0,119.995728
2023-08-07 21:00:00,319,162.0,122.0
2023-08-07 21:00:00,320,147.5,122.0
2023-08-07 21:00:00,321,147.5,122.0
2023-08-07 21:00:00,322,170.0,136.0
2023-08-07 21:00:00,323,158.0,122.0
2023-08-07 21:00:00,324,158.0,122.0
2023-08-07 21:00:00,325,172.0,136.0
2023-08-07 21:00:00,326,134.0,112.0
2023-08-07 21:00:00,327,134.0,112.0
2023-08-07 21:00:00,328,172.0,150.0
2023-08-07 21:00:00,329,0.0,0.0
2023-08-07 21:00:00,330,0.0,0.0
2023-08-07 21:00:00,331,815.968628,646.66272
2023-08-07 21:00:00,332,813.0,659.292114
2023-08-07 21:00:00,333,0.0,0.0
2023-08-07 21:00:00,334,0.0,0.0
2023-08-07 21:00:00,335,0.0,0.0
2023-08-07 21:00:00,336,0.0,0.0
2023-08-07 21:00:00,337,35.0,35.0
2023-08-07 21:00:00,338,35.0,35.0
2023-08-07 21:00:00,339,29.0,29.0
2023-08-07 21:00:00,340,818.0,674.510864
2023-08-07 21:00:00,341,817.0,676.834106
2023-08-07 21:00:00,342,166.0,135.0
2023-08-07 21:00:00,343,167.0,135.0
2023-08-07 21:00:00,344,0.0,0.0
2023-08-07 21:00:00,345,0.0,0.0
2023-08-07 21:00:00,346,90.517517,80.0
2023-08-07 21:00:00,347,163.0,163.0
2023-08-07 21:00:00,348,0.0,0.0
2023-08-07 21:00:00,349,0.0,0.0
2023-08-07 21:00:00,350,0.0,0.0
2023-08-07 21:00:00,351,0.0,0.0
2023-08-07 21:00:00,352,0.0,0.0
2023-08-07 21:00:00,353,0.0,0.0
2023-08-07 21:00:00,354,0.0,0.0
2023-08-07 21:00:00,355,0.0,0.0
2023-08-07 21:00:00,356,25.0,10.0
2023-08-07 21:00:00,357,28.0,10.0
2023-08-07 21:00:00,358,20.0,10.000153
2023-08-07 21:00:00,359,20.0,10.000153
2023-08-07 21:00:00,360,23.5,7.0
2023-08-07 21:00:00,361,23.5,7.0
2023-08-07 21:00:00,362,23.5,7.0
2023-08-07 21:00:00,363,23.5,10.0
2023-08-07 21:00:00,364,0.0,0.0
2023-08-07 21:00:00,365,703.033264,665.471436
2023-08-07 21:00:00,366,378.487396,355.0
2023-08-07 21:00:00,367,379.159668,355.0
2023-08-07 21:00:00,368,0.0,0.0
2023-08-07 21:00:00,369,0.0,0.0
2023-08-07 21:00:00,370,0.0,0.0
2023-08-07 21:00:00,371,0.0,0.0
2023-08-07 21:00:00,372,0.0,0.0
2023-08-07 21:00:00,373,0.0,0.0
2023-08-07 21:00:00,374,0.0,0.0
2023-08-07 21:00:00,375,0.0,0.0
2023-08-07 21:00:00,376,161.5,159.0
2023-08-07 21:00:00,377,161.5,159.0
2023-08-07 21:00:00,378,138.0,138.0
2023-08-07 21:00:00,379,0.0,0.0
2023-08-07 21:00:00,380,0.0,0.0
2023-08-07 21:00:00,381,0.0,0.0
2023-08-07 21:00:00,382,158.5,127.972534
2023-08-07 21:00:00,383,158.5,127.972534
2023-08-07 21:00:00,384,176.0,127.972534
2023-08-07 21:00:00,385,261.0,261.0
2023-08-07 21:00:00,386,261.0,261.0
2023-08-07 21:00:00,387,274.0,274.0
2023-08-07 21:00:00,388,260.5,181.319641
2023-08-07 21:00:00,389,260.5,180.709229
2023-08-07 21:00:00,390,274.0,202.0
2023-08-07 21:00:00,419,287.0,190.002136
2023-08-07 21:00:00,420,287.0,190.002136
2023-08-07 21:00:00,421,268.0,190.002136
2023-08-07 21:00:00,422,180.0,180.0
2023-08-07 21:00:00,423,180.0,180.0
2023-08-07 21:00:00,432,216.0,216.0
2023-08-07 21:00:00,433,406.0,406.0
2023-08-07 21:00:00,434,263.5,180.013397
2023-08-07 21:00:00,435,263.5,180.013397
2023-08-07 21:00:00,436,266.5,180.013397
2023-08-07 21:00:00,437,266.5,180.013397
2023-08-07 21:00:00,438,267.0,208.0
2023-08-07 21:00:00,439,269.0,208.0
2023-08-07 21:00:00,440,140.0,120.0
2023-08-07 21:00:00,441,140.0,120.0
2023-08-07 21:00:00,442,160.0,120.0
2023-08-07 21:00:00,443,0.0,0.0
2023-08-07 21:00:00,444,0.0,0.0
2023-08-07 21:00:00,450,213.0,209.0
2023-08-07 21:00:00,451,112.0,112.0
2023-08-07 21:00:00,452,233.0,229.0
2023-08-07 21:00:00,453,112.0,112.0
2023-08-07 21:00:00,459,264.399994,264.399994
2023-08-07 21:00:00,467,12.0,5.000153
2023-08-07 21:00:00,468,12.0,4.000366
2023-08-07 21:00:00,469,5.000153,1.600391
2023-08-07 21:00:00,471,4.205532,0.0
2023-08-07 21:00:00,472,213.0,180.0
2023-08-07 21:00:00,473,125.0,90.0
2023-08-07 21:00:00,474,216.0,180.0
2023-08-07 21:00:00,475,125.0,90.0
2023-08-07 21:00:00,477,243.5,164.0
2023-08-07 21:00:00,478,243.5,164.0
2023-08-07 21:00:00,479,251.0,163.986282
2023-08-07 21:00:00,480,241.5,164.0
2023-08-07 21:00:00,481,241.5,164.0
2023-08-07 21:00:00,482,249.0,163.986282
2023-08-07 21:00:00,485,0.0,0.0
2023-08-07 21:00:00,486,0.0,0.0
2023-08-07 21:00:00,487,0.0,0.0
2023-08-07 21:00:00,488,0.0,0.0
2023-08-07 21:00:00,489,992.0,795.0
2023-08-07 21:00:00,490,994.0,795.0
2023-08-07 21:00:00,491,964.0,791.0
2023-08-07 21:00:00,492,966.0,786.0
2023-08-07 21:00:00,493,986.0,795.0
2023-08-07 21:00:00,494,990.0,795.0
2023-08-07 21:00:00,495,0.0,0.0
2023-08-07 21:00:00,496,0.0,0.0
2023-08-07 21:00:00,497,399.994598,240.001312
2023-08-07 21:00:00,498,0.0,0.0
2023-08-07 21:00:00,499,343.0,265.0
2023-08-07 21:00:00,501,275.0,158.003479
2023-08-07 21:00:00,502,255.293457,255.293457
2023-08-07 21:00:00,503,284.0,200.0
2023-08-07 21:00:00,507,135.0,59.001785
2023-08-07 21:00:00,508,139.199997,106.0
2023-08-07 21:00:00,511,0.0,0.0
2023-08-07 21:00:00,512,0.0,0.0
2023-08-07 21:00:00,513,311.0,311.0
2023-08-07 21:00:00,514,135.0,135.0
2023-08-07 21:00:00,516,850.012939,749.988525
2023-08-07 21:00:00,521,939.0,768.948425
2023-08-07 21:00:00,522,939.0,765.378113
2023-08-07 21:00:00,523,0.0,0.0
2023-08-07 21:00:00,524,0.0,0.0
2023-08-07 21:00:00,525,0.0,0.0
2023-08-07 21:00:00,526,232.52356,131.0
2023-08-07 21:00:00,527,1357.0,1058.099976
2023-08-07 21:00:00,528,131.0,131.0
2023-08-07 21:00:00,529,707.269226,577.0
2023-08-07 21:00:00,530,716.826904,577.0
2023-08-07 21:00:00,533,0.0,0.0
2023-08-07 21:00:00,534,0.0,0.0
2023-08-07 21:00:00,535,0.0,0.0
2023-08-07 21:00:00,536,0.0,0.0
2023-08-07 21:00:00,537,0.0,0.0
2023-08-07 21:00:00,538,0.0,0.0
2023-08-07 21:00:00,539,0.0,0.0
2023-08-07 21:00:00,540,0.0,0.0
2023-08-07 21:00:00,541,0.0,0.0
2023-08-07 21:00:00,542,0.0,0.0
2023-08-07 21:00:00,544,1012.0,795.0
2023-08-07 21:00:00,545,1012.0,795.0
2023-08-07 21:00:00,546,345.5,186.0
2023-08-07 21:00:00,547,345.5,186.0
2023-08-07 21:00:00,548,326.0,254.0
2023-08-07 21:00:00,549,223.0,119.992676
2023-08-07 21:00:00,550,118.0,65.0
2023-08-07 21:00:00,552,0.0,0.0
2023-08-07 21:00:00,553,0.0,0.0
2023-08-07 21:05:00,1,0.0,0.0
2023-08-07 21:05:00,2,0.0,0.0
2023-08-07 21:05:00,3,364.991486,364.991486
2023-08-07 21:05:00,4,364.991486,364.991486
2023-08-07 21:05:00,5,364.991486,364.991486
2023-08-07 21:05:00,6,364.991486,364.991486
2023-08-07 21:05:00,7,364.991486,364.991486
2023-08-07 21:05:00,8,364.991486,364.991486
2023-08-07 21:05:00,9,364.917023,364.917023
2023-08-07 21:05:00,10,364.371613,364.371613
2023-08-07 21:05:00,11,0.0,0.0
2023-08-07 21:05:00,12,0.0,0.0
2023-08-07 21:05:00,15,522.0,478.991913
2023-08-07 21:05:00,16,524.0,481.326355
2023-08-07 21:05:00,17,463.484467,423.484467
2023-08-07 21:05:00,18,462.881592,422.881592
2023-08-07 21:05:00,27,615.0,615.0
2023-08-07 21:05:00,28,0.0,0.0
2023-08-07 21:05:00,29,612.0,612.0
2023-08-07 21:05:00,33,0.0,0.0
2023-08-07 21:05:00,36,997.0,795.0
2023-08-07 21:05:00,37,989.0,795.0
2023-08-07 21:05:00,43,267.0,267.0
2023-08-07 21:05:00,46,506.0,445.009064
2023-08-07 21:05:00,47,409.996735,409.996735
2023-08-07 21:05:00,48,410.517487,410.517487
2023-08-07 21:05:00,49,410.021515,410.021515
2023-08-07 21:05:00,50,463.0,405.012726
2023-08-07 21:05:00,51,463.0,405.012726
2023-08-07 21:05:00,52,128.0,112.0
2023-08-07 21:05:00,53,128.0,112.0
2023-08-07 21:05:00,54,169.0,150.0
2023-08-07 21:05:00,55,132.5,112.0
2023-08-07 21:05:00,56,132.5,112.0
2023-08-07 21:05:00,57,171.0,150.0
2023-08-07 21:05:00,58,6.919451,0.0
2023-08-07 21:05:00,59,11.439466,0.0
2023-08-07 21:05:00,60,0.0,0.0
2023-08-07 21:05:00,61,463.0,393.78064
2023-08-07 21:05:00,62,461.0,391.308472
2023-08-07 21:05:00,63,0.0,0.0
2023-08-07 21:05:00,64,356.25,282.252289
2023-08-07 21:05:00,65,340.095978,294.470856
2023-08-07 21:05:00,66,341.757355,297.967072
2023-08-07 21:05:00,67,357.75,322.168243
2023-08-07 21:05:00,68,355.147369,302.90152
2023-08-07 21:05:00,69,855.098022,670.0
2023-08-07 21:05:00,70,853.352966,670.621338
2023-08-07 21:05:00,71,43.5,25.002136
2023-08-07 21:05:00,72,0.0,0.0
2023-08-07 21:05:00,73,0.0,0.0
2023-08-07 21:05:00,74,0.0,0.0
2023-08-07 21:05:00,75,0.0,0.0
2023-08-07 21:05:00,76,0.0,0.0
2023-08-07 21:05:00,77,0.0,0.0
2023-08-07 21:05:00,78,110.005325,110.005325
2023-08-07 21:05:00,79,110.005325,110.005325
2023-08-07 21:05:00,80,130.0,130.0
2023-08-07 21:05:00,83,354.459991,320.353729
2023-08-07 21:05:00,84,357.420013,329.484344
2023-08-07 21:05:00,85,353.720001,320.0
2023-08-07 21:05:00,86,352.980011,320.0
2023-08-07 21:05:00,87,353.720001,324.596527
2023-08-07 21:05:00,88,351.58371,324.745331
2023-08-07 21:05:00,89,355.200012,330.003937
2023-08-07 21:05:00,90,352.980011,330.003937
2023-08-07 21:05:00,91,806.390991,750.0
2023-08-07 21:05:00,92,947.260986,778.369629
2023-08-07 21:05:00,95,0.0,0.0
2023-08-07 21:05:00,96,0.0,0.0
2023-08-07 21:05:00,97,0.0,0.0
2023-08-07 21:05:00,98,0.0,0.0
2023-08-07 21:05:00,99,363.0,249.0
2023-08-07 21:05:00,100,0.0,0.0
2023-08-07 21:05:00,101,0.0,0.0
2023-08-07 21:05:00,102,0.0,0.0
2023-08-07 21:05:00,103,0.0,0.0
2023-08-07 21:05:00,104,0.0,0.0
2023-08-07 21:05:00,105,0.0,0.0
2023-08-07 21:05:00,106,0.0,0.0
2023-08-07 21:05:00,107,0.0,0.0
2023-08-07 21:05:00,108,44.0,44.0
2023-08-07 21:05:00,112,0.0,0.0
2023-08-07 21:05:00,113,0.0,0.0
2023-08-07 21:05:00,114,0.0,0.0
2023-08-07 21:05:00,115,879.284668,756.287598
2023-08-07 21:05:00,116,750.679932,750.679932
2023-08-07 21:05:00,117,100.0,60.000153
2023-08-07 21:05:00,118,100.0,60.000153
2023-08-07 21:05:00,119,0.0,0.0
2023-08-07 21:05:00,120,0.0,0.0
2023-08-07 21:05:00,126,0.0,0.0
2023-08-07 21:05:00,127,11.0,8.0
2023-08-07 21:05:00,128,983.0,750.0
2023-08-07 21:05:00,129,981.0,750.0
2023-08-07 21:05:00,130,0.0,0.0
2023-08-07 21:05:00,131,973.0,718.0
2023-08-07 21:05:00,132,919.0,758.0
2023-08-07 21:05:00,133,933.0,755.0
2023-08-07 21:05:00,134,259.646179,249.646179
2023-08-07 21:05:00,135,291.0,234.543549
2023-08-07 21:05:00,136,153.0,109.996994
2023-08-07 21:05:00,137,153.0,109.996994
2023-08-07 21:05:00,138,178.0,118.0
2023-08-07 21:05:00,139,278.5,193.0
2023-08-07 21:05:00,140,278.5,193.0
2023-08-07 21:05:00,141,270.0,188.0
2023-08-07 21:05:00,142,161.5,88.0
2023-08-07 21:05:00,143,161.5,89.143059
2023-08-07 21:05:00,144,174.0,104.0
2023-08-07 21:05:00,145,159.0,88.436272
2023-08-07 21:05:00,146,159.0,88.436272
2023-08-07 21:05:00,147,172.0,104.0
2023-08-07 21:05:00,150,36.0,36.0
2023-08-07 21:05:00,151,0.0,0.0
2023-08-07 21:05:00,152,17.5,11.0
2023-08-07 21:05:00,153,13.0,13.0
2023-08-07 21:05:00,154,226.0,226.0
2023-08-07 21:05:00,155,121.0,121.0
2023-08-07 21:05:00,156,378.0,340.0
2023-08-07 21:05:00,158,0.0,0.0
2023-08-07 21:05:00,159,994.0,795.0
2023-08-07 21:05:00,160,0.0,0.0
2023-08-07 21:05:00,161,0.0,0.0
2023-08-07 21:05:00,162,0.0,0.0
2023-08-07 21:05:00,166,0.0,0.0
2023-08-07 21:05:00,167,0.0,0.0
2023-08-07 21:05:00,168,0.0,0.0
2023-08-07 21:05:00,169,0.0,0.0
2023-08-07 21:05:00,170,0.0,0.0
2023-08-07 21:05:00,171,0.0,0.0
2023-08-07 21:05:00,172,137.0,99.998474
2023-08-07 21:05:00,173,137.0,99.998474
2023-08-07 21:05:00,174,165.0,99.998474
2023-08-07 21:05:00,175,282.250397,152.0
2023-08-07 21:05:00,176,285.0,153.920074
2023-08-07 21:05:00,177,296.0,214.0
2023-08-07 21:05:00,178,143.5,115.997803
2023-08-07 21:05:00,179,143.5,115.997803
2023-08-07 21:05:00,180,173.0,124.0
2023-08-07 21:05:00,181,146.0,115.997803
2023-08-07 21:05:00,182,146.0,115.997803
2023-08-07 21:05:00,183,171.0,120.0
2023-08-07 21:05:00,184,143.0,115.997803
2023-08-07 21:05:00,185,143.0,115.997803
2023-08-07 21:05:00,186,174.0,122.0
2023-08-07 21:05:00,187,147.5,119.995728
2023-08-07 21:05:00,188,147.5,119.995728
2023-08-07 21:05:00,189,173.0,120.0
2023-08-07 21:05:00,190,981.0,795.0
2023-08-07 21:05:00,191,988.0,795.0
2023-08-07 21:05:00,193,16.999903,11.999903
2023-08-07 21:05:00,194,0.0,0.0
2023-08-07 21:05:00,195,31.0,29.949463
2023-08-07 21:05:00,196,0.0,0.0
2023-08-07 21:05:00,197,0.0,0.0
2023-08-07 21:05:00,198,0.0,0.0
2023-08-07 21:05:00,200,0.0,0.0
2023-08-07 21:05:00,207,0.0,0.0
2023-08-07 21:05:00,208,0.0,0.0
2023-08-07 21:05:00,209,0.0,0.0
2023-08-07 21:05:00,210,0.0,0.0
2023-08-07 21:05:00,211,0.0,0.0
2023-08-07 21:05:00,212,0.0,0.0
2023-08-07 21:05:00,213,0.0,0.0
2023-08-07 21:05:00,214,0.0,0.0
2023-08-07 21:05:00,215,0.0,0.0
2023-08-07 21:05:00,216,0.0,0.0
2023-08-07 21:05:00,217,25.0,20.99826
2023-08-07 21:05:00,218,25.0,20.99826
2023-08-07 21:05:00,219,0.0,0.0
2023-08-07 21:05:00,220,0.0,0.0
2023-08-07 21:05:00,231,0.0,0.0
2023-08-07 21:05:00,232,0.0,0.0
2023-08-07 21:05:00,233,0.0,0.0
2023-08-07 21:05:00,234,0.0,0.0
2023-08-07 21:05:00,237,0.0,0.0
2023-08-07 21:05:00,238,0.0,0.0
2023-08-07 21:05:00,240,270.0,270.0
2023-08-07 21:05:00,241,104.0,104.0
2023-08-07 21:05:00,242,164.0,118.0
2023-08-07 21:05:00,243,165.0,109.703369
2023-08-07 21:05:00,244,165.0,109.703369
2023-08-07 21:05:00,247,70.0,69.0
2023-08-07 21:05:00,248,65.0,46.0
2023-08-07 21:05:00,249,148.333328,99.553833
2023-08-07 21:05:00,250,148.333328,99.370728
2023-08-07 21:05:00,251,148.333328,99.553833
2023-08-07 21:05:00,252,247.0,195.0
2023-08-07 21:05:00,253,99.0,99.0
2023-08-07 21:05:00,254,39.0,39.0
2023-08-07 21:05:00,255,232.0,225.192841
2023-08-07 21:05:00,256,232.0,225.192841
2023-08-07 21:05:00,257,241.582397,238.903275
2023-08-07 21:05:00,258,240.0,240.0
2023-08-07 21:05:00,259,240.0,240.0
2023-08-07 21:05:00,260,246.0,246.0
2023-08-07 21:05:00,264,0.0,0.0
2023-08-07 21:05:00,265,10.000229,5.000229
2023-08-07 21:05:00,266,0.0,0.0
2023-08-07 21:05:00,267,0.0,0.0
2023-08-07 21:05:00,268,227.5,131.0
2023-08-07 21:05:00,269,227.5,131.0
2023-08-07 21:05:00,270,232.0,131.0
2023-08-07 21:05:00,271,84.822235,76.801239
2023-08-07 21:05:00,272,84.822235,76.801239
2023-08-07 21:05:00,273,0.0,0.0
2023-08-07 21:05:00,274,86.0,76.801239
2023-08-07 21:05:00,275,154.0,154.0
2023-08-07 21:05:00,276,74.0,74.0
2023-08-07 21:05:00,277,146.0,146.0
2023-08-07 21:05:00,278,70.0,50.0
2023-08-07 21:05:00,279,154.0,154.0
2023-08-07 21:05:00,280,71.0,50.0
2023-08-07 21:05:00,281,155.0,155.0
2023-08-07 21:05:00,282,75.0,75.0
2023-08-07 21:05:00,283,155.0,100.0
2023-08-07 21:05:00,284,73.0,50.0
2023-08-07 21:05:00,285,154.0,100.0
2023-08-07 21:05:00,286,72.0,50.0
2023-08-07 21:05:00,287,155.0,155.0
2023-08-07 21:05:00,288,72.0,72.0
2023-08-07 21:05:00,289,156.0,100.0
2023-08-07 21:05:00,290,73.0,50.0
2023-08-07 21:05:00,291,0.0,0.0
2023-08-07 21:05:00,292,0.0,0.0
2023-08-07 21:05:00,293,0.0,0.0
2023-08-07 21:05:00,294,0.0,0.0
2023-08-07 21:05:00,299,169.5,123.99823
2023-08-07 21:05:00,300,169.5,123.99823
2023-08-07 21:05:00,301,169.0,123.99823
2023-08-07 21:05:00,302,169.0,123.99823
2023-08-07 21:05:00,303,195.0,132.0
2023-08-07 21:05:00,304,195.0,132.0
2023-08-07 21:05:00,305,354.0,354.0
2023-08-07 21:05:00,306,339.0,339.0
2023-08-07 21:05:00,307,349.0,254.580078
2023-08-07 21:05:00,308,140.0,119.995728
2023-08-07 21:05:00,309,140.0,119.995728
2023-08-07 21:05:00,310,159.0,122.0
2023-08-07 21:05:00,311,145.0,119.995728
2023-08-07 21:05:00,312,145.0,119.995728
2023-08-07 21:05:00,313,165.0,122.0
2023-08-07 21:05:00,314,142.5,119.995728
2023-08-07 21:05:00,315,142.5,119.995728
2023-08-07 21:05:00,316,163.0,122.0
2023-08-07 21:05:00,317,139.0,119.995728
2023-08-07 21:05:00,318,139.0,119.995728
2023-08-07 21:05:00,319,162.0,122.0
2023-08-07 21:05:00,320,147.5,122.0
2023-08-07 21:05:00,321,147.5,122.0
2023-08-07 21:05:00,322,170.0,136.0
2023-08-07 21:05:00,323,158.0,122.0
2023-08-07 21:05:00,324,158.0,122.0
2023-08-07 21:05:00,325,172.0,136.0
2023-08-07 21:05:00,326,134.0,112.0
2023-08-07 21:05:00,327,134.0,112.0
2023-08-07 21:05:00,328,172.0,150.0
2023-08-07 21:05:00,329,0.0,0.0
2023-08-07 21:05:00,330,0.0,0.0
2023-08-07 21:05:00,331,815.968628,649.544373
2023-08-07 21:05:00,332,813.0,645.830933
2023-08-07 21:05:00,333,0.0,0.0
2023-08-07 21:05:00,334,0.0,0.0
2023-08-07 21:05:00,335,0.0,0.0
2023-08-07 21:05:00,336,0.0,0.0
2023-08-07 21:05:00,337,35.0,35.0
2023-08-07 21:05:00,338,35.0,35.0
2023-08-07 21:05:00,339,29.0,29.0
2023-08-07 21:05:00,340,818.0,674.842773
2023-08-07 21:05:00,341,817.0,677.331909
2023-08-07 21:05:00,342,166.0,135.0
2023-08-07 21:05:00,343,167.0,135.0
2023-08-07 21:05:00,344,0.0,0.0
2023-08-07 21:05:00,345,0.0,0.0
2023-08-07 21:05:00,346,91.347229,80.0
2023-08-07 21:05:00,347,163.0,163.0
2023-08-07 21:05:00,348,0.0,0.0
2023-08-07 21:05:00,349,0.0,0.0
2023-08-07 21:05:00,350,0.0,0.0
2023-08-07 21:05:00,351,0.0,0.0
2023-08-07 21:05:00,352,0.0,0.0
2023-08-07 21:05:00,353,0.0,0.0
2023-08-07 21:05:00,354,0.0,0.0
2023-08-07 21:05:00,355,0.0,0.0
2023-08-07 21:05:00,356,25.0,10.0
2023-08-07 21:05:00,357,28.0,10.0
2023-08-07 21:05:00,358,20.0,10.000153
2023-08-07 21:05:00,359,20.0,10.000153
2023-08-07 21:05:00,360,23.5,7.0
2023-08-07 21:05:00,361,23.5,7.0
2023-08-07 21:05:00,362,23.5,7.0
2023-08-07 21:05:00,363,23.5,10.0
2023-08-07 21:05:00,364,0.0,0.0
2023-08-07 21:05:00,365,703.033264,665.471436
2023-08-07 21:05:00,366,378.487396,355.0
2023-08-07 21:05:00,367,379.159668,355.0
2023-08-07 21:05:00,368,0.0,0.0
2023-08-07 21:05:00,369,0.0,0.0
2023-08-07 21:05:00,370,0.0,0.0
2023-08-07 21:05:00,371,0.0,0.0
2023-08-07 21:05:00,372,0.0,0.0
2023-08-07 21:05:00,373,0.0,0.0
2023-08-07 21:05:00,374,0.0,0.0
2023-08-07 21:05:00,375,0.0,0.0
2023-08-07 21:05:00,376,161.5,159.0
2023-08-07 21:05:00,377,161.5,159.0
2023-08-07 21:05:00,378,138.0,138.0
2023-08-07 21:05:00,379,0.0,0.0
2023-08-07 21:05:00,380,0.0,0.0
2023-08-07 21:05:00,381,0.0,0.0
2023-08-07 21:05:00,382,158.5,127.972534
2023-08-07 21:05:00,383,158.5,127.972534
2023-08-07 21:05:00,384,176.0,127.972534
2023-08-07 21:05:00,385,261.0,253.823746
2023-08-07 21:05:00,386,261.0,252.338348
2023-08-07 21:05:00,387,274.0,266.206085
2023-08-07 21:05:00,388,260.5,181.319641
2023-08-07 21:05:00,389,260.5,180.785583
2023-08-07 21:05:00,390,274.0,202.0
2023-08-07 21:05:00,419,287.0,190.002136
2023-08-07 21:05:00,420,287.0,190.002136
2023-08-07 21:05:00,421,268.0,190.002136
2023-08-07 21:05:00,422,180.0,180.0
2023-08-07 21:05:00,423,180.0,180.0
2023-08-07 21:05:00,432,216.0,216.0
2023-08-07 21:05:00,433,406.0,406.0
2023-08-07 21:05:00,434,263.5,180.013397
2023-08-07 21:05:00,435,263.5,180.013397
2023-08-07 21:05:00,436,266.5,180.013397
2023-08-07 21:05:00,437,266.5,180.013397
2023-08-07 21:05:00,438,267.0,208.0
2023-08-07 21:05:00,439,269.0,208.0
2023-08-07 21:05:00,440,140.0,120.0
2023-08-07 21:05:00,441,140.0,120.0
2023-08-07 21:05:00,442,160.0,120.0
2023-08-07 21:05:00,443,0.0,0.0
2023-08-07 21:05:00,444,0.0,0.0
2023-08-07 21:05:00,450,213.0,209.0
2023-08-07 21:05:00,451,112.0,112.0
2023-08-07 21:05:00,452,233.0,229.0
2023-08-07 21:05:00,453,112.0,112.0
2023-08-07 21:05:00,459,264.399994,264.399994
2023-08-07 21:05:00,467,12.0,5.000153
2023-08-07 21:05:00,468,12.0,4.000366
2023-08-07 21:05:00,469,5.000153,1.600391
2023-08-07 21:05:00,471,4.028404,0.0
2023-08-07 21:05:00,472,213.0,180.0
2023-08-07 21:05:00,473,125.0,90.0
2023-08-07 21:05:00,474,216.0,180.0
2023-08-07 21:05:00,475,125.0,90.0
2023-08-07 21:05:00,477,243.5,164.0
2023-08-07 21:05:00,478,243.5,164.0
2023-08-07 21:05:00,479,251.0,163.986282
2023-08-07 21:05:00,480,241.5,164.0
2023-08-07 21:05:00,481,241.5,164.0
2023-08-07 21:05:00,482,249.0,163.986282
2023-08-07 21:05:00,485,0.0,0.0
2023-08-07 21:05:00,486,0.0,0.0
2023-08-07 21:05:00,487,0.0,0.0
2023-08-07 21:05:00,488,0.0,0.0
2023-08-07 21:05:00,489,992.0,795.0
2023-08-07 21:05:00,490,994.0,795.0
2023-08-07 21:05:00,491,964.0,791.0
2023-08-07 21:05:00,492,966.0,786.0
2023-08-07 21:05:00,493,986.0,795.0
2023-08-07 21:05:00,494,983.0,795.0
2023-08-07 21:05:00,495,0.0,0.0
2023-08-07 21:05:00,496,0.0,0.0
2023-08-07 21:05:00,497,399.994598,240.001312
2023-08-07 21:05:00,498,0.0,0.0
2023-08-07 21:05:00,499,343.0,265.0
2023-08-07 21:05:00,501,275.0,158.003479
2023-08-07 21:05:00,502,249.021851,249.021851
2023-08-07 21:05:00,503,284.0,200.0
2023-08-07 21:05:00,507,135.0,59.001785
2023-08-07 21:05:00,508,139.199997,106.0
2023-08-07 21:05:00,511,0.0,0.0
2023-08-07 21:05:00,512,0.0,0.0
2023-08-07 21:05:00,513,311.0,311.0
2023-08-07 21:05:00,514,135.0,135.0
2023-08-07 21:05:00,516,850.012939,749.988525
2023-08-07 21:05:00,521,939.0,764.548706
2023-08-07 21:05:00,522,939.0,754.455261
2023-08-07 21:05:00,523,0.0,0.0
2023-08-07 21:05:00,524,0.0,0.0
2023-08-07 21:05:00,525,0.0,0.0
2023-08-07 21:05:00,526,230.62384,131.0
2023-08-07 21:05:00,527,1357.0,1058.099976
2023-08-07 21:05:00,528,131.0,131.0
2023-08-07 21:05:00,529,707.269226,577.0
2023-08-07 21:05:00,530,716.826904,577.0
2023-08-07 21:05:00,533,0.0,0.0
2023-08-07 21:05:00,534,0.0,0.0
2023-08-07 21:05:00,535,0.0,0.0
2023-08-07 21:05:00,536,0.0,0.0
2023-08-07 21:05:00,537,0.0,0.0
2023-08-07 21:05:00,538,0.0,0.0
2023-08-07 21:05:00,539,0.0,0.0
2023-08-07 21:05:00,540,0.0,0.0
2023-08-07 21:05:00,541,0.0,0.0
2023-08-07 21:05:00,542,0.0,0.0
2023-08-07 21:05:00,544,1012.0,795.0
2023-08-07 21:05:00,545,1012.0,795.0
2023-08-07 21:05:00,546,345.5,186.0
2023-08-07 21:05:00,547,345.5,186.0
2023-08-07 21:05:00,548,326.0,254.0
2023-08-07 21:05:00,549,223.0,119.992676
2023-08-07 21:05:00,550,118.0,65.0
2023-08-07 21:05:00,552,0.0,0.0
2023-08-07 21:05:00,553,0.0,0.0
2023-08-07 21:10:00,1,0.0,0.0
2023-08-07 21:10:00,2,0.0,0.0
2023-08-07 21:10:00,3,364.991486,364.991486
2023-08-07 21:10:00,4,364.991486,364.991486
2023-08-07 21:10:00,5,364.991486,364.991486
2023-08-07 21:10:00,6,364.991486,364.991486
2023-08-07 21:10:00,7,364.991486,364.991486
2023-08-07 21:10:00,8,364.991486,364.991486
2023-08-07 21:10:00,9,364.917023,364.917023
2023-08-07 21:10:00,10,364.371613,364.371613
2023-08-07 21:10:00,11,0.0,0.0
2023-08-07 21:10:00,12,0.0,0.0
2023-08-07 21:10:00,15,522.0,479.430267
2023-08-07 21:10:00,16,524.0,482.039368
2023-08-07 21:10:00,17,464.920563,425.195251
2023-08-07 21:10:00,18,463.07486,423.07486
2023-08-07 21:10:00,27,615.0,615.0
2023-08-07 21:10:00,28,0.0,0.0
2023-08-07 21:10:00,29,612.0,612.0
2023-08-07 21:10:00,33,0.0,0.0
2023-08-07 21:10:00,36,998.0,795.0
2023-08-07 21:10:00,37,989.0,795.0
2023-08-07 21:10:00,43,267.0,267.0
2023-08-07 21:10:00,46,506.0,450.404175
2023-08-07 21:10:00,47,409.996735,409.996735
2023-08-07 21:10:00,48,410.517487,410.517487
2023-08-07 21:10:00,49,410.046295,410.046295
2023-08-07 21:10:00,50,463.0,405.012726
2023-08-07 21:10:00,51,463.0,405.012726
2023-08-07 21:10:00,52,129.0,112.0
2023-08-07 21:10:00,53,129.0,112.0
2023-08-07 21:10:00,54,170.0,150.0
2023-08-07 21:10:00,55,133.5,112.0
2023-08-07 21:10:00,56,133.5,112.0
2023-08-07 21:10:00,57,171.0,150.0
2023-08-07 21:10:00,58,0.0,0.0
2023-08-07 21:10:00,59,0.0,0.0
2023-08-07 21:10:00,60,0.0,0.0
2023-08-07 21:10:00,61,463.0,395.546112
2023-08-07 21:10:00,62,461.0,391.700592
2023-08-07 21:10:00,63,0.0,0.0
2023-08-07 21:10:00,64,356.25,281.44397
2023-08-07 21:10:00,65,340.095978,294.470856
2023-08-07 21:10:00,66,341.757355,297.967072
2023-08-07 21:10:00,67,357.75,322.168243
2023-08-07 21:10:00,68,355.147369,302.90152
2023-08-07 21:10:00,69,855.098022,670.0
2023-08-07 21:10:00,70,853.352966,670.564209
2023-08-07 21:10:00,71,43.5,25.002136
2023-08-07 21:10:00,72,0.0,0.0
2023-08-07 21:10:00,73,0.0,0.0
2023-08-07 21:10:00,74,0.0,0.0
2023-08-07 21:10:00,75,0.0,0.0
2023-08-07 21:10:00,76,0.0,0.0
2023-08-07 21:10:00,77,0.0,0.0
2023-08-07 21:10:00,78,110.005325,110.005325
2023-08-07 21:10:00,79,110.005325,110.005325
2023-08-07 21:10:00,80,130.0,130.0
2023-08-07 21:10:00,83,354.459991,320.353729
2023-08-07 21:10:00,84,357.420013,329.484344
2023-08-07 21:10:00,85,353.720001,320.0
2023-08-07 21:10:00,86,352.980011,320.0
2023-08-07 21:10:00,87,353.720001,324.596527
2023-08-07 21:10:00,88,351.58371,324.745331
2023-08-07 21:10:00,89,355.200012,330.003937
2023-08-07 21:10:00,90,352.980011,330.003937
2023-08-07 21:10:00,91,806.390991,750.0
2023-08-07 21:10:00,92,947.169434,767.077332
2023-08-07 21:10:00,95,0.0,0.0
2023-08-07 21:10:00,96,0.0,0.0
2023-08-07 21:10:00,97,0.0,0.0
2023-08-07 21:10:00,98,0.0,0.0
2023-08-07 21:10:00,99,363.0,249.0
2023-08-07 21:10:00,100,0.0,0.0
2023-08-07 21:10:00,101,0.0,0.0
2023-08-07 21:10:00,102,0.0,0.0
2023-08-07 21:10:00,103,0.0,0.0
2023-08-07 21:10:00,104,0.0,0.0
2023-08-07 21:10:00,105,0.0,0.0
2023-08-07 21:10:00,106,0.0,0.0
2023-08-07 21:10:00,107,0.0,0.0
2023-08-07 21:10:00,108,44.0,44.0
2023-08-07 21:10:00,112,0.0,0.0
2023-08-07 21:10:00,113,0.0,0.0
2023-08-07 21:10:00,114,0.0,0.0
2023-08-07 21:10:00,115,921.0,765.404724
2023-08-07 21:10:00,116,832.303955,750.045654
2023-08-07 21:10:00,117,100.0,60.000153
2023-08-07 21:10:00,118,100.0,60.000153
2023-08-07 21:10:00,119,0.0,0.0
2023-08-07 21:10:00,120,0.0,0.0
2023-08-07 21:10:00,126,0.0,0.0
2023-08-07 21:10:00,127,11.0,8.0
2023-08-07 21:10:00,128,983.0,750.0
2023-08-07 21:10:00,129,981.0,750.0
2023-08-07 21:10:00,130,0.0,0.0
2023-08-07 21:10:00,131,974.0,718.0
2023-08-07 21:10:00,132,920.0,758.0
2023-08-07 21:10:00,133,934.0,755.0
2023-08-07 21:10:00,134,266.274017,256.274017
2023-08-07 21:10:00,135,291.0,233.163757
2023-08-07 21:10:00,136,154.5,109.996994
2023-08-07 21:10:00,137,154.5,109.996994
2023-08-07 21:10:00,138,178.0,118.0
2023-08-07 21:10:00,139,280.5,194.0
2023-08-07 21:10:00,140,280.5,194.0
2023-08-07 21:10:00,141,270.0,188.0
2023-08-07 21:10:00,142,162.5,88.0
2023-08-07 21:10:00,143,162.5,89.143059
2023-08-07 21:10:00,144,175.0,104.0
2023-08-07 21:10:00,145,160.0,88.436272
2023-08-07 21:10:00,146,160.0,88.436272
2023-08-07 21:10:00,147,173.0,104.0
2023-08-07 21:10:00,150,36.5,28.0
2023-08-07 21:10:00,151,0.0,0.0
2023-08-07 21:10:00,152,17.5,11.0
2023-08-07 21:10:00,153,13.0,13.0
2023-08-07 21:10:00,154,228.0,228.0
2023-08-07 21:10:00,155,121.0,121.0
2023-08-07 21:10:00,156,380.996857,340.0
2023-08-07 21:10:00,158,0.0,0.0
2023-08-07 21:10:00,159,988.0,795.0
2023-08-07 21:10:00,160,0.0,0.0
2023-08-07 21:10:00,161,0.0,0.0
2023-08-07 21:10:00,162,0.0,0.0
2023-08-07 21:10:00,166,0.0,0.0
2023-08-07 21:10:00,167,0.0,0.0
2023-08-07 21:10:00,168,0.0,0.0
2023-08-07 21:10:00,169,0.0,0.0
2023-08-07 21:10:00,170,0.0,0.0
2023-08-07 21:10:00,171,0.0,0.0
2023-08-07 21:10:00,172,137.0,99.998474
2023-08-07 21:10:00,173,137.0,99.998474
2023-08-07 21:10:00,174,165.0,99.998474
2023-08-07 21:10:00,175,282.402985,152.0
2023-08-07 21:10:00,176,285.0,153.920074
2023-08-07 21:10:00,177,296.0,214.0
2023-08-07 21:10:00,178,144.5,115.997803
2023-08-07 21:10:00,179,144.5,115.997803
2023-08-07 21:10:00,180,174.0,124.0
2023-08-07 21:10:00,181,147.0,115.997803
2023-08-07 21:10:00,182,147.0,115.997803
2023-08-07 21:10:00,183,172.0,120.0
2023-08-07 21:10:00,184,144.0,115.997803
2023-08-07 21:10:00,185,144.0,115.997803
2023-08-07 21:10:00,186,175.0,122.0
2023-08-07 21:10:00,187,148.5,119.995728
2023-08-07 21:10:00,188,148.5,119.995728
2023-08-07 21:10:00,189,174.0,120.0
2023-08-07 21:10:00,190,989.0,795.0
2023-08-07 21:10:00,191,990.0,795.0
2023-08-07 21:10:00,193,16.999903,11.999903
2023-08-07 21:10:00,194,0.0,0.0
2023-08-07 21:10:00,195,31.0,29.949463
2023-08-07 21:10:00,196,0.0,0.0
2023-08-07 21:10:00,197,0.0,0.0
2023-08-07 21:10:00,198,0.0,0.0
2023-08-07 21:10:00,200,0.0,0.0
2023-08-07 21:10:00,207,0.0,0.0
2023-08-07 21:10:00,208,0.0,0.0
2023-08-07 21:10:00,209,0.0,0.0
2023-08-07 21:10:00,210,0.0,0.0
2023-08-07 21:10:00,211,0.0,0.0
2023-08-07 21:10:00,212,0.0,0.0
2023-08-07 21:10:00,213,0.0,0.0
2023-08-07 21:10:00,214,0.0,0.0
2023-08-07 21:10:00,215,0.0,0.0
2023-08-07 21:10:00,216,0.0,0.0
2023-08-07 21:10:00,217,25.0,20.99826
2023-08-07 21:10:00,218,25.0,20.99826
2023-08-07 21:10:00,219,0.0,0.0
2023-08-07 21:10:00,220,0.0,0.0
2023-08-07 21:10:00,231,0.0,0.0
2023-08-07 21:10:00,232,0.0,0.0
2023-08-07 21:10:00,233,0.0,0.0
2023-08-07 21:10:00,234,0.0,0.0
2023-08-07 21:10:00,237,0.0,0.0
2023-08-07 21:10:00,238,0.0,0.0
2023-08-07 21:10:00,240,270.0,270.0
2023-08-07 21:10:00,241,104.0,104.0
2023-08-07 21:10:00,242,166.0,118.0
2023-08-07 21:10:00,243,167.0,109.703369
2023-08-07 21:10:00,244,167.0,109.703369
2023-08-07 21:10:00,247,72.0,71.0
2023-08-07 21:10:00,248,63.0,44.0
2023-08-07 21:10:00,249,149.333328,99.590454
2023-08-07 21:10:00,250,149.333328,99.370728
2023-08-07 21:10:00,251,149.333328,99.553833
2023-08-07 21:10:00,252,248.0,195.0
2023-08-07 21:10:00,253,99.0,98.0
2023-08-07 21:10:00,254,39.0,39.0
2023-08-07 21:10:00,255,234.0,194.989197
2023-08-07 21:10:00,256,234.0,194.989197
2023-08-07 21:10:00,257,236.164154,224.423553
2023-08-07 21:10:00,258,268.5,268.5
2023-08-07 21:10:00,259,268.5,268.5
2023-08-07 21:10:00,260,274.0,274.0
2023-08-07 21:10:00,264,0.0,0.0
2023-08-07 21:10:00,265,10.000229,5.000229
2023-08-07 21:10:00,266,0.0,0.0
2023-08-07 21:10:00,267,0.0,0.0
2023-08-07 21:10:00,268,227.5,131.0
2023-08-07 21:10:00,269,227.5,131.0
2023-08-07 21:10:00,270,232.0,131.0
2023-08-07 21:10:00,271,84.822235,76.801239
2023-08-07 21:10:00,272,84.822235,76.801239
2023-08-07 21:10:00,273,0.0,0.0
2023-08-07 21:10:00,274,87.333336,76.801239
2023-08-07 21:10:00,275,155.0,155.0
2023-08-07 21:10:00,276,74.0,74.0
2023-08-07 21:10:00,277,148.0,148.0
2023-08-07 21:10:00,278,70.0,50.0
2023-08-07 21:10:00,279,155.0,155.0
2023-08-07 21:10:00,280,71.0,50.0
2023-08-07 21:10:00,281,156.0,156.0
2023-08-07 21:10:00,282,76.0,76.0
2023-08-07 21:10:00,283,156.0,100.0
2023-08-07 21:10:00,284,73.0,50.0
2023-08-07 21:10:00,285,155.0,100.0
2023-08-07 21:10:00,286,72.0,50.0
2023-08-07 21:10:00,287,156.0,156.0
2023-08-07 21:10:00,288,72.0,72.0
2023-08-07 21:10:00,289,157.0,100.0
2023-08-07 21:10:00,290,73.0,50.0
2023-08-07 21:10:00,291,0.0,0.0
2023-08-07 21:10:00,292,0.0,0.0
2023-08-07 21:10:00,293,0.0,0.0
2023-08-07 21:10:00,294,0.0,0.0
2023-08-07 21:10:00,299,171.0,123.99823
2023-08-07 21:10:00,300,171.0,123.99823
2023-08-07 21:10:00,301,170.5,123.99823
2023-08-07 21:10:00,302,170.5,123.99823
2023-08-07 21:10:00,303,197.0,132.0
2023-08-07 21:10:00,304,197.0,132.0
2023-08-07 21:10:00,305,356.0,356.0
2023-08-07 21:10:00,306,341.0,341.0
2023-08-07 21:10:00,307,351.0,351.0
2023-08-07 21:10:00,308,140.0,119.995728
2023-08-07 21:10:00,309,140.0,119.995728
2023-08-07 21:10:00,310,159.0,122.0
2023-08-07 21:10:00,311,145.0,119.995728
2023-08-07 21:10:00,312,145.0,119.995728
2023-08-07 21:10:00,313,165.0,122.0
2023-08-07 21:10:00,314,142.5,119.995728
2023-08-07 21:10:00,315,142.5,119.995728
2023-08-07 21:10:00,316,163.0,122.0
2023-08-07 21:10:00,317,139.0,119.995728
2023-08-07 21:10:00,318,139.0,119.995728
2023-08-07 21:10:00,319,162.0,122.0
2023-08-07 21:10:00,320,148.5,122.0
2023-08-07 21:10:00,321,148.5,122.0
2023-08-07 21:10:00,322,171.0,136.0
2023-08-07 21:10:00,323,159.5,122.0
2023-08-07 21:10:00,324,159.5,122.0
2023-08-07 21:10:00,325,172.0,136.0
2023-08-07 21:10:00,326,135.0,135.0
2023-08-07 21:10:00,327,135.0,135.0
2023-08-07 21:10:00,328,173.0,150.0
2023-08-07 21:10:00,329,0.0,0.0
2023-08-07 21:10:00,330,0.0,0.0
2023-08-07 21:10:00,331,815.968628,653.456177
2023-08-07 21:10:00,332,813.0,645.706421
2023-08-07 21:10:00,333,0.0,0.0
2023-08-07 21:10:00,334,0.0,0.0
2023-08-07 21:10:00,335,0.0,0.0
2023-08-07 21:10:00,336,0.0,0.0
2023-08-07 21:10:00,337,35.0,35.0
2023-08-07 21:10:00,338,35.0,35.0
2023-08-07 21:10:00,339,29.0,29.0
2023-08-07 21:10:00,340,818.0,675.050171
2023-08-07 21:10:00,341,817.0,677.746704
2023-08-07 21:10:00,342,166.0,135.0
2023-08-07 21:10:00,343,167.0,135.0
2023-08-07 21:10:00,344,0.0,0.0
2023-08-07 21:10:00,345,0.0,0.0
2023-08-07 21:10:00,346,92.228455,80.0
2023-08-07 21:10:00,347,163.0,163.0
2023-08-07 21:10:00,348,0.0,0.0
2023-08-07 21:10:00,349,0.0,0.0
2023-08-07 21:10:00,350,0.0,0.0
2023-08-07 21:10:00,351,0.0,0.0
2023-08-07 21:10:00,352,0.0,0.0
2023-08-07 21:10:00,353,0.0,0.0
2023-08-07 21:10:00,354,0.0,0.0
2023-08-07 21:10:00,355,0.0,0.0
2023-08-07 21:10:00,356,25.0,10.0
2023-08-07 21:10:00,357,28.0,10.0
2023-08-07 21:10:00,358,20.0,10.000153
2023-08-07 21:10:00,359,20.0,10.000153
2023-08-07 21:10:00,360,23.5,7.0
2023-08-07 21:10:00,361,23.5,7.0
2023-08-07 21:10:00,362,23.5,7.0
2023-08-07 21:10:00,363,23.5,10.0
2023-08-07 21:10:00,364,0.0,0.0
2023-08-07 21:10:00,365,703.033264,665.471436
2023-08-07 21:10:00,366,378.487396,355.0
2023-08-07 21:10:00,367,379.159668,355.0
2023-08-07 21:10:00,368,0.0,0.0
2023-08-07 21:10:00,369,0.0,0.0
2023-08-07 21:10:00,370,0.0,0.0
2023-08-07 21:10:00,371,0.0,0.0
2023-08-07 21:10:00,372,0.0,0.0
2023-08-07 21:10:00,373,0.0,0.0
2023-08-07 21:10:00,374,0.0,0.0
2023-08-07 21:10:00,375,0.0,0.0
2023-08-07 21:10:00,376,162.5,160.0
2023-08-07 21:10:00,377,162.5,160.0
2023-08-07 21:10:00,378,138.0,138.0
2023-08-07 21:10:00,379,0.0,0.0
2023-08-07 21:10:00,380,0.0,0.0
2023-08-07 21:10:00,381,0.0,0.0
2023-08-07 21:10:00,382,160.0,127.972534
2023-08-07 21:10:00,383,160.0,127.972534
2023-08-07 21:10:00,384,186.0,127.972534
2023-08-07 21:10:00,385,263.0,181.044983
2023-08-07 21:10:00,386,263.0,180.907654
2023-08-07 21:10:00,387,274.0,202.0
2023-08-07 21:10:00,388,262.5,181.319641
2023-08-07 21:10:00,389,262.5,180.755005
2023-08-07 21:10:00,390,274.0,202.0
2023-08-07 21:10:00,419,287.0,190.002136
2023-08-07 21:10:00,420,287.0,190.002136
2023-08-07 21:10:00,421,268.0,190.002136
2023-08-07 21:10:00,422,180.0,180.0
2023-08-07 21:10:00,423,180.0,180.0
2023-08-07 21:10:00,432,216.0,216.0
2023-08-07 21:10:00,433,407.0,407.0
2023-08-07 21:10:00,434,265.5,180.013397
2023-08-07 21:10:00,435,265.5,180.013397
2023-08-07 21:10:00,436,268.0,180.013397
2023-08-07 21:10:00,437,268.0,180.013397
2023-08-07 21:10:00,438,269.0,208.0
2023-08-07 21:10:00,439,271.0,208.0
2023-08-07 21:10:00,440,152.5,120.0
2023-08-07 21:10:00,441,152.5,120.0
2023-08-07 21:10:00,442,168.0,120.0
2023-08-07 21:10:00,443,0.0,0.0
2023-08-07 21:10:00,444,0.0,0.0
2023-08-07 21:10:00,450,216.0,212.0
2023-08-07 21:10:00,451,112.0,112.0
2023-08-07 21:10:00,452,236.0,232.0
2023-08-07 21:10:00,453,112.0,112.0
2023-08-07 21:10:00,459,264.399994,264.399994
2023-08-07 21:10:00,467,12.0,5.000153
2023-08-07 21:10:00,468,12.0,4.000366
2023-08-07 21:10:00,469,5.000153,1.600391
2023-08-07 21:10:00,471,4.648925,0.0
2023-08-07 21:10:00,472,215.0,180.0
2023-08-07 21:10:00,473,125.0,90.0
2023-08-07 21:10:00,474,218.0,180.0
2023-08-07 21:10:00,475,125.0,90.0
2023-08-07 21:10:00,477,242.0,164.0
2023-08-07 21:10:00,478,242.0,164.0
2023-08-07 21:10:00,479,250.0,163.986282
2023-08-07 21:10:00,480,239.5,164.0
2023-08-07 21:10:00,481,239.5,164.0
2023-08-07 21:10:00,482,248.0,163.986282
2023-08-07 21:10:00,485,0.0,0.0
2023-08-07 21:10:00,486,0.0,0.0
2023-08-07 21:10:00,487,0.0,0.0
2023-08-07 21:10:00,488,0.0,0.0
2023-08-07 21:10:00,489,992.0,795.0
2023-08-07 21:10:00,490,994.0,795.0
2023-08-07 21:10:00,491,964.0,791.0
2023-08-07 21:10:00,492,966.0,786.0
2023-08-07 21:10:00,493,990.0,795.0
2023-08-07 21:10:00,494,989.0,795.0
2023-08-07 21:10:00,495,0.0,0.0
2023-08-07 21:10:00,496,0.0,0.0
2023-08-07 21:10:00,497,399.994598,240.001312
2023-08-07 21:10:00,498,0.0,0.0
2023-08-07 21:10:00,499,345.0,265.0
2023-08-07 21:10:00,501,276.0,158.003479
2023-08-07 21:10:00,502,254.057495,254.057495
2023-08-07 21:10:00,503,283.0,200.0
2023-08-07 21:10:00,507,135.0,59.001785
2023-08-07 21:10:00,508,139.199997,106.0
2023-08-07 21:10:00,511,0.0,0.0
2023-08-07 21:10:00,512,0.0,0.0
2023-08-07 21:10:00,513,311.0,311.0
2023-08-07 21:10:00,514,135.0,135.0
2023-08-07 21:10:00,516,850.012939,749.988525
2023-08-07 21:10:00,521,939.0,772.661072
2023-08-07 21:10:00,522,939.0,766.89325
2023-08-07 21:10:00,523,0.0,0.0
2023-08-07 21:10:00,524,0.0,0.0
2023-08-07 21:10:00,525,0.0,0.0
2023-08-07 21:10:00,526,229.639587,131.0
2023-08-07 21:10:00,527,1357.0,1058.099976
2023-08-07 21:10:00,528,131.0,131.0
2023-08-07 21:10:00,529,707.269226,577.0
2023-08-07 21:10:00,530,716.826904,577.0
2023-08-07 21:10:00,533,0.0,0.0
2023-08-07 21:10:00,534,0.0,0.0
2023-08-07 21:10:00,535,0.0,0.0
2023-08-07 21:10:00,536,0.0,0.0
2023-08-07 21:10:00,537,0.0,0.0
2023-08-07 21:10:00,538,0.0,0.0
2023-08-07 21:10:00,539,0.0,0.0
2023-08-07 21:10:00,540,0.0,0.0
2023-08-07 21:10:00,541,0.0,0.0
2023-08-07 21:10:00,542,0.0,0.0
2023-08-07 21:10:00,544,1012.0,795.0
2023-08-07 21:10:00,545,1012.0,795.0
2023-08-07 21:10:00,546,347.5,186.0
2023-08-07 21:10:00,547,347.5,186.0
2023-08-07 21:10:00,548,326.0,254.0
2023-08-07 21:10:00,549,223.0,119.992676
2023-08-07 21:10:00,550,118.0,65.0
2023-08-07 21:10:00,552,0.0,0.0
2023-08-07 21:10:00,553,0.0,0.0
2023-08-07 21:15:00,1,0.0,0.0
2023-08-07 21:15:00,2,0.0,0.0
2023-08-07 21:15:00,3,364.991486,364.991486
2023-08-07 21:15:00,4,364.991486,364.991486
2023-08-07 21:15:00,5,364.991486,364.991486
2023-08-07 21:15:00,6,364.991486,364.991486
2023-08-07 21:15:00,7,364.991486,364.991486
2023-08-07 21:15:00,8,364.991486,364.991486
2023-08-07 21:15:00,9,364.917023,364.917023
2023-08-07 21:15:00,10,364.371613,364.371613
2023-08-07 21:15:00,11,0.0,0.0
2023-08-07 21:15:00,12,0.0,0.0
2023-08-07 21:15:00,15,522.0,475.339935
2023-08-07 21:15:00,16,524.0,482.114502
2023-08-07 21:15:00,17,464.920563,426.181976
2023-08-07 21:15:00,18,462.485779,422.485779
2023-08-07 21:15:00,27,615.0,615.0
2023-08-07 21:15:00,28,0.0,0.0
2023-08-07 21:15:00,29,612.0,612.0
2023-08-07 21:15:00,33,0.0,0.0
2023-08-07 21:15:00,36,998.0,795.0
2023-08-07 21:15:00,37,989.0,795.0
2023-08-07 21:15:00,43,267.0,267.0
2023-08-07 21:15:00,46,506.0,446.020477
2023-08-07 21:15:00,47,409.996735,409.996735
2023-08-07 21:15:00,48,410.517487,410.517487
2023-08-07 21:15:00,49,410.021515,410.021515
2023-08-07 21:15:00,50,463.0,405.012726
2023-08-07 21:15:00,51,463.0,405.012726
2023-08-07 21:15:00,52,13.058455,0.0
2023-08-07 21:15:00,53,14.173603,0.0
2023-08-07 21:15:00,54,0.0,0.0
2023-08-07 21:15:00,55,133.5,112.0
2023-08-07 21:15:00,56,133.5,112.0
2023-08-07 21:15:00,57,171.0,150.0
2023-08-07 21:15:00,58,0.0,0.0
2023-08-07 21:15:00,59,0.0,0.0
2023-08-07 21:15:00,60,0.0,0.0
2023-08-07 21:15:00,61,463.0,394.652191
2023-08-07 21:15:00,62,461.0,392.591492
2023-08-07 21:15:00,63,0.0,0.0
2023-08-07 21:15:00,64,356.25,281.014221
2023-08-07 21:15:00,65,340.095978,294.470856
2023-08-07 21:15:00,66,341.732574,297.967072
2023-08-07 21:15:00,67,357.75,322.168243
2023-08-07 21:15:00,68,355.147369,302.90152
2023-08-07 21:15:00,69,855.098022,670.0
2023-08-07 21:15:00,70,853.352966,670.621338
2023-08-07 21:15:00,71,43.5,25.002136
2023-08-07 21:15:00,72,0.0,0.0
2023-08-07 21:15:00,73,0.0,0.0
2023-08-07 21:15:00,74,0.0,0.0
2023-08-07 21:15:00,75,0.0,0.0
2023-08-07 21:15:00,76,0.0,0.0
2023-08-07 21:15:00,77,0.0,0.0
2023-08-07 21:15:00,78,110.005325,110.005325
2023-08-07 21:15:00,79,110.005325,110.005325
2023-08-07 21:15:00,80,130.0,130.0
2023-08-07 21:15:00,83,354.459991,320.353729
2023-08-07 21:15:00,84,357.420013,329.484344
2023-08-07 21:15:00,85,353.720001,320.0
2023-08-07 21:15:00,86,352.980011,320.0
2023-08-07 21:15:00,87,353.720001,324.596527
2023-08-07 21:15:00,88,351.58371,324.745331
2023-08-07 21:15:00,89,355.200012,330.003937
2023-08-07 21:15:00,90,352.980011,330.003937
2023-08-07 21:15:00,91,806.390991,750.0
2023-08-07 21:15:00,92,947.260986,771.509216
2023-08-07 21:15:00,95,0.0,0.0
2023-08-07 21:15:00,96,0.0,0.0
2023-08-07 21:15:00,97,0.0,0.0
2023-08-07 21:15:00,98,0.0,0.0
2023-08-07 21:15:00,99,363.0,249.0
2023-08-07 21:15:00,100,0.0,0.0
2023-08-07 21:15:00,101,0.0,0.0
2023-08-07 21:15:00,102,0.0,0.0
2023-08-07 21:15:00,103,0.0,0.0
2023-08-07 21:15:00,104,0.0,0.0
2023-08-07 21:15:00,105,0.0,0.0
2023-08-07 21:15:00,106,0.0,0.0
2023-08-07 21:15:00,107,0.0,0.0
2023-08-07 21:15:00,108,44.0,44.0
2023-08-07 21:15:00,112,0.0,0.0
2023-08-07 21:15:00,113,0.0,0.0
2023-08-07 21:15:00,114,0.0,0.0
2023-08-07 21:15:00,115,921.0,750.045654
2023-08-07 21:15:00,116,874.727478,750.045654
2023-08-07 21:15:00,117,100.0,60.000153
2023-08-07 21:15:00,118,100.0,60.000153
2023-08-07 21:15:00,119,0.0,0.0
2023-08-07 21:15:00,120,0.0,0.0
2023-08-07 21:15:00,126,0.0,0.0
2023-08-07 21:15:00,127,11.0,8.0
2023-08-07 21:15:00,128,983.0,750.0
2023-08-07 21:15:00,129,981.0,750.0
2023-08-07 21:15:00,130,0.0,0.0
2023-08-07 21:15:00,131,974.0,718.0
2023-08-07 21:15:00,132,920.0,758.0
2023-08-07 21:15:00,133,934.0,755.0
2023-08-07 21:15:00,134,273.008453,263.008453
2023-08-07 21:15:00,135,291.0,234.806702
2023-08-07 21:15:00,136,154.5,109.996994
2023-08-07 21:15:00,137,154.5,109.996994
2023-08-07 21:15:00,138,178.0,118.0
2023-08-07 21:15:00,139,280.5,194.0
2023-08-07 21:15:00,140,280.5,194.0
2023-08-07 21:15:00,141,270.0,188.0
2023-08-07 21:15:00,142,162.5,88.0
2023-08-07 21:15:00,143,162.5,89.143059
2023-08-07 21:15:00,144,175.0,104.0
2023-08-07 21:15:00,145,160.0,88.436272
2023-08-07 21:15:00,146,160.0,88.436272
2023-08-07 21:15:00,147,173.0,104.0
2023-08-07 21:15:00,150,36.5,28.0
2023-08-07 21:15:00,151,0.0,0.0
2023-08-07 21:15:00,152,17.5,11.0
2023-08-07 21:15:00,153,13.0,13.0
2023-08-07 21:15:00,154,228.0,228.0
2023-08-07 21:15:00,155,121.0,121.0
2023-08-07 21:15:00,156,380.996857,340.0
2023-08-07 21:15:00,158,0.0,0.0
2023-08-07 21:15:00,159,988.0,795.0
2023-08-07 21:15:00,160,0.0,0.0
2023-08-07 21:15:00,161,0.0,0.0
2023-08-07 21:15:00,162,0.0,0.0
2023-08-07 21:15:00,166,0.0,0.0
2023-08-07 21:15:00,167,0.0,0.0
2023-08-07 21:15:00,168,0.0,0.0
2023-08-07 21:15:00,169,0.0,0.0
2023-08-07 21:15:00,170,0.0,0.0
2023-08-07 21:15:00,171,0.0,0.0
2023-08-07 21:15:00,172,32.550381,0.0
2023-08-07 21:15:00,173,30.01597,0.0
2023-08-07 21:15:00,174,0.0,0.0
2023-08-07 21:15:00,175,282.402985,152.0
2023-08-07 21:15:00,176,285.0,153.920074
2023-08-07 21:15:00,177,296.0,214.0
2023-08-07 21:15:00,178,144.5,115.997803
2023-08-07 21:15:00,179,144.5,115.997803
2023-08-07 21:15:00,180,174.0,124.0
2023-08-07 21:15:00,181,147.0,115.997803
2023-08-07 21:15:00,182,147.0,115.997803
2023-08-07 21:15:00,183,172.0,120.0
2023-08-07 21:15:00,184,144.0,115.997803
2023-08-07 21:15:00,185,144.0,115.997803
2023-08-07 21:15:00,186,175.0,122.0
2023-08-07 21:15:00,187,148.5,119.995728
2023-08-07 21:15:00,188,148.5,119.995728
2023-08-07 21:15:00,189,174.0,120.0
2023-08-07 21:15:00,190,989.0,795.0
2023-08-07 21:15:00,191,988.0,795.0
2023-08-07 21:15:00,193,16.999903,11.999903
2023-08-07 21:15:00,194,0.0,0.0
2023-08-07 21:15:00,195,31.0,29.949463
2023-08-07 21:15:00,196,0.0,0.0
2023-08-07 21:15:00,197,0.0,0.0
2023-08-07 21:15:00,198,0.0,0.0
2023-08-07 21:15:00,200,0.0,0.0
2023-08-07 21:15:00,207,0.0,0.0
2023-08-07 21:15:00,208,0.0,0.0
2023-08-07 21:15:00,209,0.0,0.0
2023-08-07 21:15:00,210,0.0,0.0
2023-08-07 21:15:00,211,0.0,0.0
2023-08-07 21:15:00,212,0.0,0.0
2023-08-07 21:15:00,213,0.0,0.0
2023-08-07 21:15:00,214,0.0,0.0
2023-08-07 21:15:00,215,0.0,0.0
2023-08-07 21:15:00,216,0.0,0.0
2023-08-07 21:15:00,217,25.0,20.99826
2023-08-07 21:15:00,218,25.0,20.99826
2023-08-07 21:15:00,219,0.0,0.0
2023-08-07 21:15:00,220,0.0,0.0
2023-08-07 21:15:00,231,0.0,0.0
2023-08-07 21:15:00,232,0.0,0.0
2023-08-07 21:15:00,233,0.0,0.0
2023-08-07 21:15:00,234,0.0,0.0
2023-08-07 21:15:00,237,0.0,0.0
2023-08-07 21:15:00,238,0.0,0.0
2023-08-07 21:15:00,240,270.0,270.0
2023-08-07 21:15:00,241,104.0,104.0
2023-08-07 21:15:00,242,166.0,118.0
2023-08-07 21:15:00,243,167.0,109.703369
2023-08-07 21:15:00,244,167.0,109.703369
2023-08-07 21:15:00,247,72.0,71.0
2023-08-07 21:15:00,248,63.0,44.0
2023-08-07 21:15:00,249,149.333328,99.645386
2023-08-07 21:15:00,250,149.333328,99.370728
2023-08-07 21:15:00,251,149.333328,99.553833
2023-08-07 21:15:00,252,248.0,195.0
2023-08-07 21:15:00,253,99.0,98.0
2023-08-07 21:15:00,254,39.0,39.0
2023-08-07 21:15:00,255,234.0,167.0
2023-08-07 21:15:00,256,234.0,167.0
2023-08-07 21:15:00,257,258.0,216.0
2023-08-07 21:15:00,258,268.5,252.907623
2023-08-07 21:15:00,259,268.5,252.907623
2023-08-07 21:15:00,260,274.0,264.336456
2023-08-07 21:15:00,264,0.0,0.0
2023-08-07 21:15:00,265,10.000229,5.000229
2023-08-07 21:15:00,266,0.0,0.0
2023-08-07 21:15:00,267,0.0,0.0
2023-08-07 21:15:00,268,227.5,131.0
2023-08-07 21:15:00,269,227.5,131.0
2023-08-07 21:15:00,270,232.0,131.0
2023-08-07 21:15:00,271,84.822235,76.801239
2023-08-07 21:15:00,272,84.822235,76.801239
2023-08-07 21:15:00,273,0.0,0.0
2023-08-07 21:15:00,274,87.333336,76.801239
2023-08-07 21:15:00,275,155.0,155.0
2023-08-07 21:15:00,276,74.0,74.0
2023-08-07 21:15:00,277,148.0,148.0
2023-08-07 21:15:00,278,70.0,50.0
2023-08-07 21:15:00,279,155.0,155.0
2023-08-07 21:15:00,280,71.0,50.0
2023-08-07 21:15:00,281,156.0,156.0
2023-08-07 21:15:00,282,76.0,76.0
2023-08-07 21:15:00,283,0.0,0.0
2023-08-07 21:15:00,284,73.0,50.0
2023-08-07 21:15:00,285,0.0,0.0
2023-08-07 21:15:00,286,72.0,50.0
2023-08-07 21:15:00,287,156.0,156.0
2023-08-07 21:15:00,288,72.0,50.0
2023-08-07 21:15:00,289,157.0,100.0
2023-08-07 21:15:00,290,73.0,50.0
2023-08-07 21:15:00,291,0.0,0.0
2023-08-07 21:15:00,292,0.0,0.0
2023-08-07 21:15:00,293,0.0,0.0
2023-08-07 21:15:00,294,0.0,0.0
2023-08-07 21:15:00,299,171.0,123.99823
2023-08-07 21:15:00,300,171.0,123.99823
2023-08-07 21:15:00,301,170.5,123.99823
2023-08-07 21:15:00,302,170.5,123.99823
2023-08-07 21:15:00,303,197.0,132.0
2023-08-07 21:15:00,304,197.0,132.0
2023-08-07 21:15:00,305,356.0,356.0
2023-08-07 21:15:00,306,341.0,341.0
2023-08-07 21:15:00,307,351.0,351.0
2023-08-07 21:15:00,308,140.0,119.995728
2023-08-07 21:15:00,309,140.0,119.995728
2023-08-07 21:15:00,310,159.0,122.0
2023-08-07 21:15:00,311,145.0,119.995728
2023-08-07 21:15:00,312,145.0,119.995728
2023-08-07 21:15:00,313,165.0,122.0
2023-08-07 21:15:00,314,142.5,119.995728
2023-08-07 21:15:00,315,142.5,119.995728
2023-08-07 21:15:00,316,163.0,122.0
2023-08-07 21:15:00,317,139.0,119.995728
2023-08-07 21:15:00,318,139.0,119.995728
2023-08-07 21:15:00,319,162.0,122.0
2023-08-07 21:15:00,320,148.5,122.0
2023-08-07 21:15:00,321,148.5,122.0
2023-08-07 21:15:00,322,171.0,136.0
2023-08-07 21:15:00,323,159.5,122.0
2023-08-07 21:15:00,324,159.5,122.0
2023-08-07 21:15:00,325,172.0,136.0
2023-08-07 21:15:00,326,135.0,135.0
2023-08-07 21:15:00,327,135.0,135.0
2023-08-07 21:15:00,328,173.0,150.0
2023-08-07 21:15:00,329,0.0,0.0
2023-08-07 21:15:00,330,0.0,0.0
2023-08-07 21:15:00,331,815.968628,655.97821
2023-08-07 21:15:00,332,813.0,648.110901
2023-08-07 21:15:00,333,0.0,0.0
2023-08-07 21:15:00,334,0.0,0.0
2023-08-07 21:15:00,335,0.0,0.0
2023-08-07 21:15:00,336,0.0,0.0
2023-08-07 21:15:00,337,35.0,35.0
2023-08-07 21:15:00,338,35.0,35.0
2023-08-07 21:15:00,339,29.0,29.0
2023-08-07 21:15:00,340,818.0,675.091675
2023-08-07 21:15:00,341,817.0,677.331909
2023-08-07 21:15:00,342,166.0,135.0
2023-08-07 21:15:00,343,167.0,135.0
2023-08-07 21:15:00,344,0.0,0.0
2023-08-07 21:15:00,345,0.0,0.0
2023-08-07 21:15:00,346,89.275787,80.0
2023-08-07 21:15:00,347,163.0,163.0
2023-08-07 21:15:00,348,0.0,0.0
2023-08-07 21:15:00,349,0.0,0.0
2023-08-07 21:15:00,350,0.0,0.0
2023-08-07 21:15:00,351,0.0,0.0
2023-08-07 21:15:00,352,0.0,0.0
2023-08-07 21:15:00,353,0.0,0.0
2023-08-07 21:15:00,354,0.0,0.0
2023-08-07 21:15:00,355,0.0,0.0
2023-08-07 21:15:00,356,25.0,10.0
2023-08-07 21:15:00,357,28.0,10.0
2023-08-07 21:15:00,358,20.0,10.000153
2023-08-07 21:15:00,359,20.0,10.000153
2023-08-07 21:15:00,360,23.5,7.0
2023-08-07 21:15:00,361,23.5,7.0
2023-08-07 21:15:00,362,23.5,7.0
2023-08-07 21:15:00,363,23.5,10.0
2023-08-07 21:15:00,364,0.0,0.0
2023-08-07 21:15:00,365,703.033264,665.414062
2023-08-07 21:15:00,366,378.487396,355.0
2023-08-07 21:15:00,367,379.159668,355.0
2023-08-07 21:15:00,368,0.0,0.0
2023-08-07 21:15:00,369,0.0,0.0
2023-08-07 21:15:00,370,0.0,0.0
2023-08-07 21:15:00,371,0.0,0.0
2023-08-07 21:15:00,372,0.0,0.0
2023-08-07 21:15:00,373,0.0,0.0
2023-08-07 21:15:00,374,0.0,0.0
2023-08-07 21:15:00,375,0.0,0.0
2023-08-07 21:15:00,376,162.5,160.0
2023-08-07 21:15:00,377,162.5,160.0
2023-08-07 21:15:00,378,138.0,138.0
2023-08-07 21:15:00,379,0.0,0.0
2023-08-07 21:15:00,380,0.0,0.0
2023-08-07 21:15:00,381,0.0,0.0
2023-08-07 21:15:00,382,28.926826,0.0
2023-08-07 21:15:00,383,160.0,127.972534
2023-08-07 21:15:00,384,93.0,63.986267
2023-08-07 21:15:00,385,263.0,181.044983
2023-08-07 21:15:00,386,263.0,182.036804
2023-08-07 21:15:00,387,274.0,202.0
2023-08-07 21:15:00,388,262.5,181.319641
2023-08-07 21:15:00,389,262.5,180.755005
2023-08-07 21:15:00,390,274.0,202.0
2023-08-07 21:15:00,419,287.0,190.002136
2023-08-07 21:15:00,420,287.0,190.002136
2023-08-07 21:15:00,421,268.0,190.002136
2023-08-07 21:15:00,422,180.0,180.0
2023-08-07 21:15:00,423,180.0,180.0
2023-08-07 21:15:00,432,216.0,216.0
2023-08-07 21:15:00,433,407.0,407.0
2023-08-07 21:15:00,434,265.5,180.013397
2023-08-07 21:15:00,435,265.5,180.013397
2023-08-07 21:15:00,436,268.0,180.013397
2023-08-07 21:15:00,437,268.0,180.013397
2023-08-07 21:15:00,438,269.0,208.0
2023-08-07 21:15:00,439,271.0,208.0
2023-08-07 21:15:00,440,152.5,120.0
2023-08-07 21:15:00,441,152.5,120.0
2023-08-07 21:15:00,442,168.0,120.0
2023-08-07 21:15:00,443,0.0,0.0
2023-08-07 21:15:00,444,0.0,0.0
2023-08-07 21:15:00,450,216.0,212.0
2023-08-07 21:15:00,451,112.0,112.0
2023-08-07 21:15:00,452,236.0,232.0
2023-08-07 21:15:00,453,112.0,112.0
2023-08-07 21:15:00,459,264.399994,264.399994
2023-08-07 21:15:00,467,12.0,5.000153
2023-08-07 21:15:00,468,12.0,4.000366
2023-08-07 21:15:00,469,5.000153,1.600391
2023-08-07 21:15:00,471,4.838243,0.0
2023-08-07 21:15:00,472,215.0,180.0
2023-08-07 21:15:00,473,125.0,90.0
2023-08-07 21:15:00,474,218.0,180.0
2023-08-07 21:15:00,475,125.0,90.0
2023-08-07 21:15:00,477,242.0,164.0
2023-08-07 21:15:00,478,242.0,164.0
2023-08-07 21:15:00,479,250.0,163.986282
2023-08-07 21:15:00,480,239.5,164.0
2023-08-07 21:15:00,481,239.5,164.0
2023-08-07 21:15:00,482,248.0,163.986282
2023-08-07 21:15:00,485,0.0,0.0
2023-08-07 21:15:00,486,0.0,0.0
2023-08-07 21:15:00,487,0.0,0.0
2023-08-07 21:15:00,488,0.0,0.0
2023-08-07 21:15:00,489,992.0,795.0
2023-08-07 21:15:00,490,994.0,795.0
2023-08-07 21:15:00,491,964.0,791.0
2023-08-07 21:15:00,492,966.0,786.0
2023-08-07 21:15:00,493,990.0,795.0
2023-08-07 21:15:00,494,989.0,795.0
2023-08-07 21:15:00,495,0.0,0.0
2023-08-07 21:15:00,496,0.0,0.0
2023-08-07 21:15:00,497,399.994598,240.001312
2023-08-07 21:15:00,498,0.0,0.0
2023-08-07 21:15:00,499,345.0,265.0
2023-08-07 21:15:00,501,276.0,158.003479
2023-08-07 21:15:00,502,260.557861,260.557861
2023-08-07 21:15:00,503,283.0,200.0
2023-08-07 21:15:00,507,135.0,59.001785
2023-08-07 21:15:00,508,139.199997,106.0
2023-08-07 21:15:00,511,0.0,0.0
2023-08-07 21:15:00,512,0.0,0.0
2023-08-07 21:15:00,513,311.0,311.0
2023-08-07 21:15:00,514,135.0,135.0
2023-08-07 21:15:00,516,850.012939,749.988525
2023-08-07 21:15:00,521,939.0,777.172302
2023-08-07 21:15:00,522,939.0,772.297363
2023-08-07 21:15:00,523,0.0,0.0
2023-08-07 21:15:00,524,0.0,0.0
2023-08-07 21:15:00,525,0.0,0.0
2023-08-07 21:15:00,526,232.13446,131.0
2023-08-07 21:15:00,527,1357.0,1058.099976
2023-08-07 21:15:00,528,131.0,131.0
2023-08-07 21:15:00,529,707.269226,577.0
2023-08-07 21:15:00,530,716.826904,577.0
2023-08-07 21:15:00,533,0.0,0.0
2023-08-07 21:15:00,534,0.0,0.0
2023-08-07 21:15:00,535,0.0,0.0
2023-08-07 21:15:00,536,0.0,0.0
2023-08-07 21:15:00,537,0.0,0.0
2023-08-07 21:15:00,538,0.0,0.0
2023-08-07 21:15:00,539,0.0,0.0
2023-08-07 21:15:00,540,0.0,0.0
2023-08-07 21:15:00,541,0.0,0.0
2023-08-07 21:15:00,542,0.0,0.0
2023-08-07 21:15:00,544,1012.0,795.0
2023-08-07 21:15:00,545,1012.0,795.0
2023-08-07 21:15:00,546,347.5,186.0
2023-08-07 21:15:00,547,347.5,186.0
2023-08-07 21:15:00,548,326.0,254.0
2023-08-07 21:15:00,549,223.0,119.992676
2023-08-07 21:15:00,550,118.0,65.0
2023-08-07 21:15:00,552,0.0,0.0
2023-08-07 21:15:00,553,0.0,0.0
2023-08-07 21:20:00,1,0.0,0.0
2023-08-07 21:20:00,2,0.0,0.0
2023-08-07 21:20:00,3,364.991486,364.991486
2023-08-07 21:20:00,4,364.991486,364.991486
2023-08-07 21:20:00,5,364.991486,364.991486
2023-08-07 21:20:00,6,364.991486,364.991486
2023-08-07 21:20:00,7,364.991486,364.991486
2023-08-07 21:20:00,8,364.991486,364.991486
2023-08-07 21:20:00,9,364.917023,364.917023
2023-08-07 21:20:00,10,364.396393,364.396393
2023-08-07 21:20:00,11,0.0,0.0
2023-08-07 21:20:00,12,0.0,0.0
2023-08-07 21:20:00,15,522.0,479.025299
2023-08-07 21:20:00,16,524.0,481.359833
2023-08-07 21:20:00,17,464.89566,429.534607
2023-08-07 21:20:00,18,466.0,431.324402
2023-08-07 21:20:00,27,615.0,615.0
2023-08-07 21:20:00,28,0.0,0.0
2023-08-07 21:20:00,29,612.0,612.0
2023-08-07 21:20:00,33,0.0,0.0
2023-08-07 21:20:00,36,998.0,795.0
2023-08-07 21:20:00,37,989.0,795.0
2023-08-07 21:20:00,43,267.0,267.0
2023-08-07 21:20:00,46,506.0,446.856659
2023-08-07 21:20:00,47,462.986359,409.996735
2023-08-07 21:20:00,48,462.58963,409.79837
2023-08-07 21:20:00,49,460.668793,410.021515
2023-08-07 21:20:00,50,463.0,405.012726
2023-08-07 21:20:00,51,463.0,405.012726
2023-08-07 21:20:00,52,0.0,0.0
2023-08-07 21:20:00,53,0.0,0.0
2023-08-07 21:20:00,54,0.0,0.0
2023-08-07 21:20:00,55,133.5,112.0
2023-08-07 21:20:00,56,133.5,112.0
2023-08-07 21:20:00,57,171.0,150.0
2023-08-07 21:20:00,58,0.0,0.0
2023-08-07 21:20:00,59,0.0,0.0
2023-08-07 21:20:00,60,0.0,0.0
2023-08-07 21:20:00,61,463.0,392.626678
2023-08-07 21:20:00,62,461.0,391.527649
2023-08-07 21:20:00,63,0.0,0.0
2023-08-07 21:20:00,64,356.25,283.011322
2023-08-07 21:20:00,65,340.095978,294.470856
2023-08-07 21:20:00,66,341.757355,297.967072
2023-08-07 21:20:00,67,357.75,322.168243
2023-08-07 21:20:00,68,355.147369,302.90152
2023-08-07 21:20:00,69,855.098022,670.0
2023-08-07 21:20:00,70,853.352966,670.621338
2023-08-07 21:20:00,71,43.5,25.002136
2023-08-07 21:20:00,72,0.0,0.0
2023-08-07 21:20:00,73,0.0,0.0
2023-08-07 21:20:00,74,0.0,0.0
2023-08-07 21:20:00,75,0.0,0.0
2023-08-07 21:20:00,76,0.0,0.0
2023-08-07 21:20:00,77,0.0,0.0
2023-08-07 21:20:00,78,110.005325,110.005325
2023-08-07 21:20:00,79,110.005325,110.005325
2023-08-07 21:20:00,80,130.0,130.0
2023-08-07 21:20:00,83,354.459991,320.353729
2023-08-07 21:20:00,84,357.420013,329.509247
2023-08-07 21:20:00,85,353.720001,320.0
2023-08-07 21:20:00,86,352.980011,320.0
2023-08-07 21:20:00,87,353.720001,324.546844
2023-08-07 21:20:00,88,351.58371,324.745331
2023-08-07 21:20:00,89,355.200012,330.003937
2023-08-07 21:20:00,90,352.980011,330.003937
2023-08-07 21:20:00,91,806.390991,750.0
2023-08-07 21:20:00,92,947.169434,767.670959
2023-08-07 21:20:00,95,0.0,0.0
2023-08-07 21:20:00,96,0.0,0.0
2023-08-07 21:20:00,97,0.0,0.0
2023-08-07 21:20:00,98,0.0,0.0
2023-08-07 21:20:00,99,363.0,249.0
2023-08-07 21:20:00,100,0.0,0.0
2023-08-07 21:20:00,101,0.0,0.0
2023-08-07 21:20:00,102,0.0,0.0
2023-08-07 21:20:00,103,0.0,0.0
2023-08-07 21:20:00,104,0.0,0.0
2023-08-07 21:20:00,105,0.0,0.0
2023-08-07 21:20:00,106,0.0,0.0
2023-08-07 21:20:00,107,0.0,0.0
2023-08-07 21:20:00,108,44.0,44.0
2023-08-07 21:20:00,112,0.0,0.0
2023-08-07 21:20:00,113,0.0,0.0
2023-08-07 21:20:00,114,0.0,0.0
2023-08-07 21:20:00,115,921.0,769.29303
2023-08-07 21:20:00,116,917.99292,750.045654
2023-08-07 21:20:00,117,100.0,60.000153
2023-08-07 21:20:00,118,100.0,60.000153
2023-08-07 21:20:00,119,0.0,0.0
2023-08-07 21:20:00,120,0.0,0.0
2023-08-07 21:20:00,126,0.0,0.0
2023-08-07 21:20:00,127,11.0,8.0
2023-08-07 21:20:00,128,983.0,750.0
2023-08-07 21:20:00,129,981.0,750.0
2023-08-07 21:20:00,130,0.0,0.0
2023-08-07 21:20:00,131,974.0,718.0
2023-08-07 21:20:00,132,920.0,758.0
2023-08-07 21:20:00,133,934.0,755.0
2023-08-07 21:20:00,134,278.179871,268.179871
2023-08-07 21:20:00,135,291.0,234.354462
2023-08-07 21:20:00,136,154.5,109.996994
2023-08-07 21:20:00,137,154.5,109.996994
2023-08-07 21:20:00,138,178.0,118.0
2023-08-07 21:20:00,139,280.5,194.0
2023-08-07 21:20:00,140,280.5,194.0
2023-08-07 21:20:00,141,270.0,188.0
2023-08-07 21:20:00,142,162.5,88.0
2023-08-07 21:20:00,143,162.5,89.143059
2023-08-07 21:20:00,144,175.0,104.0
2023-08-07 21:20:00,145,160.0,88.436272
2023-08-07 21:20:00,146,160.0,88.436272
2023-08-07 21:20:00,147,173.0,104.0
2023-08-07 21:20:00,150,36.5,28.0
2023-08-07 21:20:00,151,0.0,0.0
2023-08-07 21:20:00,152,17.5,11.0
2023-08-07 21:20:00,153,13.0,13.0
2023-08-07 21:20:00,154,228.0,228.0
2023-08-07 21:20:00,155,121.0,121.0
2023-08-07 21:20:00,156,380.996857,340.0
2023-08-07 21:20:00,158,0.0,0.0
2023-08-07 21:20:00,159,988.0,795.0
2023-08-07 21:20:00,160,0.0,0.0
2023-08-07 21:20:00,161,0.0,0.0
2023-08-07 21:20:00,162,0.0,0.0
2023-08-07 21:20:00,166,0.0,0.0
2023-08-07 21:20:00,167,0.0,0.0
2023-08-07 21:20:00,168,0.0,0.0
2023-08-07 21:20:00,169,0.0,0.0
2023-08-07 21:20:00,170,0.0,0.0
2023-08-07 21:20:00,171,0.0,0.0
2023-08-07 21:20:00,172,0.0,0.0
2023-08-07 21:20:00,173,0.0,0.0
2023-08-07 21:20:00,174,0.0,0.0
2023-08-07 21:20:00,175,282.174103,152.0
2023-08-07 21:20:00,176,285.0,153.920074
2023-08-07 21:20:00,177,296.0,214.0
2023-08-07 21:20:00,178,144.5,115.997803
2023-08-07 21:20:00,179,144.5,115.997803
2023-08-07 21:20:00,180,174.0,124.0
2023-08-07 21:20:00,181,147.0,115.997803
2023-08-07 21:20:00,182,147.0,115.997803
2023-08-07 21:20:00,183,172.0,120.0
2023-08-07 21:20:00,184,144.0,115.997803
2023-08-07 21:20:00,185,144.0,115.997803
2023-08-07 21:20:00,186,175.0,122.0
2023-08-07 21:20:00,187,148.5,119.995728
2023-08-07 21:20:00,188,148.5,119.995728
2023-08-07 21:20:00,189,174.0,120.0
2023-08-07 21:20:00,190,989.0,795.0
2023-08-07 21:20:00,191,988.0,795.0
2023-08-07 21:20:00,193,16.999903,11.999903
2023-08-07 21:20:00,194,0.0,0.0
2023-08-07 21:20:00,195,31.0,29.949463
2023-08-07 21:20:00,196,0.0,0.0
2023-08-07 21:20:00,197,0.0,0.0
2023-08-07 21:20:00,198,0.0,0.0
2023-08-07 21:20:00,200,0.0,0.0
2023-08-07 21:20:00,207,0.0,0.0
2023-08-07 21:20:00,208,0.0,0.0
2023-08-07 21:20:00,209,0.0,0.0
2023-08-07 21:20:00,210,0.0,0.0
2023-08-07 21:20:00,211,0.0,0.0
2023-08-07 21:20:00,212,0.0,0.0
2023-08-07 21:20:00,213,0.0,0.0
2023-08-07 21:20:00,214,0.0,0.0
2023-08-07 21:20:00,215,0.0,0.0
2023-08-07 21:20:00,216,0.0,0.0
2023-08-07 21:20:00,217,25.0,20.99826
2023-08-07 21:20:00,218,25.0,20.99826
2023-08-07 21:20:00,219,0.0,0.0
2023-08-07 21:20:00,220,0.0,0.0
2023-08-07 21:20:00,231,0.0,0.0
2023-08-07 21:20:00,232,0.0,0.0
2023-08-07 21:20:00,233,0.0,0.0
2023-08-07 21:20:00,234,0.0,0.0
2023-08-07 21:20:00,237,0.0,0.0
2023-08-07 21:20:00,238,0.0,0.0
2023-08-07 21:20:00,240,270.0,270.0
2023-08-07 21:20:00,241,104.0,104.0
2023-08-07 21:20:00,242,166.0,118.0
2023-08-07 21:20:00,243,167.0,109.703369
2023-08-07 21:20:00,244,167.0,109.703369
2023-08-07 21:20:00,247,72.0,71.0
2023-08-07 21:20:00,248,63.0,44.0
2023-08-07 21:20:00,249,149.333328,99.553833
2023-08-07 21:20:00,250,149.333328,99.370728
2023-08-07 21:20:00,251,149.333328,99.590454
2023-08-07 21:20:00,252,248.0,195.0
2023-08-07 21:20:00,253,99.0,98.0
2023-08-07 21:20:00,254,39.0,39.0
2023-08-07 21:20:00,255,234.0,167.0
2023-08-07 21:20:00,256,234.0,167.0
2023-08-07 21:20:00,257,258.0,216.0
2023-08-07 21:20:00,258,268.5,172.924744
2023-08-07 21:20:00,259,268.5,176.176559
2023-08-07 21:20:00,260,274.0,211.491776
2023-08-07 21:20:00,264,0.0,0.0
2023-08-07 21:20:00,265,10.000229,5.000229
2023-08-07 21:20:00,266,0.0,0.0
2023-08-07 21:20:00,267,0.0,0.0
2023-08-07 21:20:00,268,227.5,131.0
2023-08-07 21:20:00,269,227.5,131.0
2023-08-07 21:20:00,270,232.0,131.0
2023-08-07 21:20:00,271,84.822235,76.801239
2023-08-07 21:20:00,272,84.822235,76.801239
2023-08-07 21:20:00,273,0.0,0.0
2023-08-07 21:20:00,274,87.333336,76.801239
2023-08-07 21:20:00,275,155.0,155.0
2023-08-07 21:20:00,276,74.0,74.0
2023-08-07 21:20:00,277,148.0,100.0
2023-08-07 21:20:00,278,70.0,50.0
2023-08-07 21:20:00,279,155.0,155.0
2023-08-07 21:20:00,280,71.0,50.0
2023-08-07 21:20:00,281,156.0,156.0
2023-08-07 21:20:00,282,76.0,76.0
2023-08-07 21:20:00,283,0.0,0.0
2023-08-07 21:20:00,284,0.0,0.0
2023-08-07 21:20:00,285,0.0,0.0
2023-08-07 21:20:00,286,0.0,0.0
2023-08-07 21:20:00,287,156.0,156.0
2023-08-07 21:20:00,288,72.0,50.0
2023-08-07 21:20:00,289,157.0,100.0
2023-08-07 21:20:00,290,73.0,50.0
2023-08-07 21:20:00,291,0.0,0.0
2023-08-07 21:20:00,292,0.0,0.0
2023-08-07 21:20:00,293,0.0,0.0
2023-08-07 21:20:00,294,0.0,0.0
2023-08-07 21:20:00,299,171.0,123.99823
2023-08-07 21:20:00,300,171.0,123.99823
2023-08-07 21:20:00,301,170.5,123.99823
2023-08-07 21:20:00,302,170.5,123.99823
2023-08-07 21:20:00,303,197.0,132.0
2023-08-07 21:20:00,304,197.0,132.0
2023-08-07 21:20:00,305,356.0,356.0
2023-08-07 21:20:00,306,341.0,341.0
2023-08-07 21:20:00,307,351.0,351.0
2023-08-07 21:20:00,308,140.0,119.995728
2023-08-07 21:20:00,309,140.0,119.995728
2023-08-07 21:20:00,310,159.0,122.0
2023-08-07 21:20:00,311,145.0,119.995728
2023-08-07 21:20:00,312,145.0,119.995728
2023-08-07 21:20:00,313,165.0,122.0
2023-08-07 21:20:00,314,142.5,119.995728
2023-08-07 21:20:00,315,142.5,119.995728
2023-08-07 21:20:00,316,163.0,122.0
2023-08-07 21:20:00,317,139.0,119.995728
2023-08-07 21:20:00,318,139.0,119.995728
2023-08-07 21:20:00,319,162.0,122.0
2023-08-07 21:20:00,320,148.5,122.0
2023-08-07 21:20:00,321,148.5,122.0
2023-08-07 21:20:00,322,171.0,136.0
2023-08-07 21:20:00,323,159.5,122.0
2023-08-07 21:20:00,324,159.5,122.0
2023-08-07 21:20:00,325,172.0,136.0
2023-08-07 21:20:00,326,135.0,135.0
2023-08-07 21:20:00,327,135.0,135.0
2023-08-07 21:20:00,328,173.0,150.0
2023-08-07 21:20:00,329,0.0,0.0
2023-08-07 21:20:00,330,0.0,0.0
2023-08-07 21:20:00,331,815.968628,648.348083
2023-08-07 21:20:00,332,813.0,645.830933
2023-08-07 21:20:00,333,0.0,0.0
2023-08-07 21:20:00,334,0.0,0.0
2023-08-07 21:20:00,335,0.0,0.0
2023-08-07 21:20:00,336,0.0,0.0
2023-08-07 21:20:00,337,35.0,35.0
2023-08-07 21:20:00,338,35.0,35.0
2023-08-07 21:20:00,339,29.0,29.0
2023-08-07 21:20:00,340,818.0,674.80127
2023-08-07 21:20:00,341,817.0,676.792603
2023-08-07 21:20:00,342,166.0,135.0
2023-08-07 21:20:00,343,167.0,135.0
2023-08-07 21:20:00,344,0.0,0.0
2023-08-07 21:20:00,345,0.0,0.0
2023-08-07 21:20:00,346,91.278564,80.0
2023-08-07 21:20:00,347,163.0,163.0
2023-08-07 21:20:00,348,0.0,0.0
2023-08-07 21:20:00,349,0.0,0.0
2023-08-07 21:20:00,350,0.0,0.0
2023-08-07 21:20:00,351,0.0,0.0
2023-08-07 21:20:00,352,0.0,0.0
2023-08-07 21:20:00,353,0.0,0.0
2023-08-07 21:20:00,354,0.0,0.0
2023-08-07 21:20:00,355,0.0,0.0
2023-08-07 21:20:00,356,25.0,10.0
2023-08-07 21:20:00,357,28.0,10.0
2023-08-07 21:20:00,358,20.0,10.000153
2023-08-07 21:20:00,359,20.0,10.000153
2023-08-07 21:20:00,360,23.5,7.0
2023-08-07 21:20:00,361,23.5,7.0
2023-08-07 21:20:00,362,23.5,7.0
2023-08-07 21:20:00,363,23.5,10.0
2023-08-07 21:20:00,364,0.0,0.0
2023-08-07 21:20:00,365,703.033264,665.414062
2023-08-07 21:20:00,366,378.487396,355.0
2023-08-07 21:20:00,367,379.159668,355.0
2023-08-07 21:20:00,368,0.0,0.0
2023-08-07 21:20:00,369,0.0,0.0
2023-08-07 21:20:00,370,0.0,0.0
2023-08-07 21:20:00,371,0.0,0.0
2023-08-07 21:20:00,372,0.0,0.0
2023-08-07 21:20:00,373,0.0,0.0
2023-08-07 21:20:00,374,0.0,0.0
2023-08-07 21:20:00,375,0.0,0.0
2023-08-07 21:20:00,376,162.5,160.0
2023-08-07 21:20:00,377,162.5,160.0
2023-08-07 21:20:00,378,138.0,138.0
2023-08-07 21:20:00,379,0.0,0.0
2023-08-07 21:20:00,380,0.0,0.0
2023-08-07 21:20:00,381,0.0,0.0
2023-08-07 21:20:00,382,0.0,0.0
2023-08-07 21:20:00,383,160.0,127.972534
2023-08-07 21:20:00,384,93.0,63.986267
2023-08-07 21:20:00,385,263.0,181.044983
2023-08-07 21:20:00,386,263.0,181.106018
2023-08-07 21:20:00,387,274.0,202.0
2023-08-07 21:20:00,388,262.5,181.319641
2023-08-07 21:20:00,389,262.5,180.709229
2023-08-07 21:20:00,390,274.0,202.0
2023-08-07 21:20:00,419,287.0,190.002136
2023-08-07 21:20:00,420,287.0,190.002136
2023-08-07 21:20:00,421,268.0,190.002136
2023-08-07 21:20:00,422,185.973572,180.0
2023-08-07 21:20:00,423,186.436264,180.0
2023-08-07 21:20:00,432,222.464493,216.0
2023-08-07 21:20:00,433,407.0,407.0
2023-08-07 21:20:00,434,265.5,180.013397
2023-08-07 21:20:00,435,265.5,180.013397
2023-08-07 21:20:00,436,268.0,180.013397
2023-08-07 21:20:00,437,268.0,180.013397
2023-08-07 21:20:00,438,269.0,208.0
2023-08-07 21:20:00,439,271.0,208.0
2023-08-07 21:20:00,440,152.5,120.0
2023-08-07 21:20:00,441,152.5,120.0
2023-08-07 21:20:00,442,168.0,120.0
2023-08-07 21:20:00,443,0.0,0.0
2023-08-07 21:20:00,444,0.0,0.0
2023-08-07 21:20:00,450,216.0,212.0
2023-08-07 21:20:00,451,112.0,112.0
2023-08-07 21:20:00,452,236.0,232.0
2023-08-07 21:20:00,453,112.0,112.0
2023-08-07 21:20:00,459,264.399994,264.399994
2023-08-07 21:20:00,467,12.0,5.000153
2023-08-07 21:20:00,468,12.0,4.000366
2023-08-07 21:20:00,469,5.000153,1.600391
2023-08-07 21:20:00,471,4.312613,0.0
2023-08-07 21:20:00,472,215.0,180.0
2023-08-07 21:20:00,473,125.0,90.0
2023-08-07 21:20:00,474,218.0,180.0
2023-08-07 21:20:00,475,125.0,90.0
2023-08-07 21:20:00,477,242.0,164.0
2023-08-07 21:20:00,478,242.0,164.0
2023-08-07 21:20:00,479,250.0,163.986282
2023-08-07 21:20:00,480,239.5,164.0
2023-08-07 21:20:00,481,239.5,164.0
2023-08-07 21:20:00,482,248.0,163.986282
2023-08-07 21:20:00,485,0.0,0.0
2023-08-07 21:20:00,486,0.0,0.0
2023-08-07 21:20:00,487,0.0,0.0
2023-08-07 21:20:00,488,0.0,0.0
2023-08-07 21:20:00,489,992.0,795.0
2023-08-07 21:20:00,490,994.0,795.0
2023-08-07 21:20:00,491,964.0,791.0
2023-08-07 21:20:00,492,966.0,786.0
2023-08-07 21:20:00,493,990.0,795.0
2023-08-07 21:20:00,494,989.0,795.0
2023-08-07 21:20:00,495,0.0,0.0
2023-08-07 21:20:00,496,0.0,0.0
2023-08-07 21:20:00,497,399.994598,240.001312
2023-08-07 21:20:00,498,0.0,0.0
2023-08-07 21:20:00,499,345.0,265.0
2023-08-07 21:20:00,501,276.0,158.003479
2023-08-07 21:20:00,502,255.842773,255.842773
2023-08-07 21:20:00,503,283.0,200.0
2023-08-07 21:20:00,507,135.0,59.001785
2023-08-07 21:20:00,508,139.199997,106.0
2023-08-07 21:20:00,511,0.0,0.0
2023-08-07 21:20:00,512,0.0,0.0
2023-08-07 21:20:00,513,311.0,311.0
2023-08-07 21:20:00,514,135.0,135.0
2023-08-07 21:20:00,516,850.012939,749.988525
2023-08-07 21:20:00,521,939.0,768.497925
2023-08-07 21:20:00,522,939.0,754.76532
2023-08-07 21:20:00,523,0.0,0.0
2023-08-07 21:20:00,524,0.0,0.0
2023-08-07 21:20:00,525,0.0,0.0
2023-08-07 21:20:00,526,231.333374,131.0
2023-08-07 21:20:00,527,1357.0,1058.099976
2023-08-07 21:20:00,528,131.0,131.0
2023-08-07 21:20:00,529,707.269226,577.0
2023-08-07 21:20:00,530,716.826904,577.0
2023-08-07 21:20:00,533,0.0,0.0
2023-08-07 21:20:00,534,0.0,0.0
2023-08-07 21:20:00,535,0.0,0.0
2023-08-07 21:20:00,536,0.0,0.0
2023-08-07 21:20:00,537,0.0,0.0
2023-08-07 21:20:00,538,0.0,0.0
2023-08-07 21:20:00,539,0.0,0.0
2023-08-07 21:20:00,540,0.0,0.0
2023-08-07 21:20:00,541,0.0,0.0
2023-08-07 21:20:00,542,0.0,0.0
2023-08-07 21:20:00,544,1012.0,795.0
2023-08-07 21:20:00,545,1012.0,795.0
2023-08-07 21:20:00,546,347.5,186.0
2023-08-07 21:20:00,547,347.5,186.0
2023-08-07 21:20:00,548,326.0,254.0
2023-08-07 21:20:00,549,223.0,119.992676
2023-08-07 21:20:00,550,118.0,65.0
2023-08-07 21:20:00,552,0.0,0.0
2023-08-07 21:20:00,553,0.0,0.0
2023-08-07 21:25:00,1,0.0,0.0
2023-08-07 21:25:00,2,0.0,0.0
2023-08-07 21:25:00,3,364.991486,364.991486
2023-08-07 21:25:00,4,364.991486,364.991486
2023-08-07 21:25:00,5,364.991486,364.991486
2023-08-07 21:25:00,6,402.574799,364.991486
2023-08-07 21:25:00,7,364.991486,364.991486
2023-08-07 21:25:00,8,364.991486,364.991486
2023-08-07 21:25:00,9,364.917023,364.917023
2023-08-07 21:25:00,10,364.371613,364.371613
2023-08-07 21:25:00,11,0.0,0.0
2023-08-07 21:25:00,12,0.0,0.0
2023-08-07 21:25:00,15,522.0,482.133118
2023-08-07 21:25:00,16,524.0,482.201416
2023-08-07 21:25:00,17,464.920563,425.560394
2023-08-07 21:25:00,18,466.0,430.754883
2023-08-07 21:25:00,27,615.0,615.0
2023-08-07 21:25:00,28,0.0,0.0
2023-08-07 21:25:00,29,612.0,612.0
2023-08-07 21:25:00,33,0.0,0.0
2023-08-07 21:25:00,36,998.0,795.0
2023-08-07 21:25:00,37,989.0,795.0
2023-08-07 21:25:00,43,343.0,267.0
2023-08-07 21:25:00,46,506.0,445.047272
2023-08-07 21:25:00,47,409.996735,409.996735
2023-08-07 21:25:00,48,410.021515,410.021515
2023-08-07 21:25:00,49,410.021515,410.021515
2023-08-07 21:25:00,50,463.0,405.012726
2023-08-07 21:25:00,51,463.0,405.012726
2023-08-07 21:25:00,52,0.0,0.0
2023-08-07 21:25:00,53,0.0,0.0
2023-08-07 21:25:00,54,0.0,0.0
2023-08-07 21:25:00,55,133.5,112.0
2023-08-07 21:25:00,56,133.5,112.0
2023-08-07 21:25:00,57,171.0,150.0
2023-08-07 21:25:00,58,0.0,0.0
2023-08-07 21:25:00,59,0.0,0.0
2023-08-07 21:25:00,60,0.0,0.0
2023-08-07 21:25:00,61,463.0,392.620819
2023-08-07 21:25:00,62,461.0,391.026672
2023-08-07 21:25:00,63,0.0,0.0
2023-08-07 21:25:00,64,356.25,282.760437
2023-08-07 21:25:00,65,340.095978,294.470856
2023-08-07 21:25:00,66,341.732574,298.016754
2023-08-07 21:25:00,67,357.75,322.168243
2023-08-07 21:25:00,68,355.345734,302.90152
2023-08-07 21:25:00,69,855.098022,670.0
2023-08-07 21:25:00,70,853.352966,670.564209
2023-08-07 21:25:00,71,43.5,25.002136
2023-08-07 21:25:00,72,0.0,0.0
2023-08-07 21:25:00,73,0.0,0.0
2023-08-07 21:25:00,74,0.0,0.0
2023-08-07 21:25:00,75,0.0,0.0
2023-08-07 21:25:00,76,0.0,0.0
2023-08-07 21:25:00,77,0.0,0.0
2023-08-07 21:25:00,78,110.005325,110.005325
2023-08-07 21:25:00,79,110.005325,110.005325
2023-08-07 21:25:00,80,130.0,130.0
2023-08-07 21:25:00,83,354.459991,320.353729
2023-08-07 21:25:00,84,357.420013,329.484344
2023-08-07 21:25:00,85,353.720001,320.0
2023-08-07 21:25:00,86,352.980011,320.0
2023-08-07 21:25:00,87,353.720001,324.596527
2023-08-07 21:25:00,88,351.58371,324.745331
2023-08-07 21:25:00,89,355.200012,330.003937
2023-08-07 21:25:00,90,352.980011,330.003937
2023-08-07 21:25:00,91,806.390991,750.0
2023-08-07 21:25:00,92,947.169434,767.019836
2023-08-07 21:25:00,95,0.0,0.0
2023-08-07 21:25:00,96,0.0,0.0
2023-08-07 21:25:00,97,0.0,0.0
2023-08-07 21:25:00,98,0.0,0.0
2023-08-07 21:25:00,99,363.0,249.0
2023-08-07 21:25:00,100,0.0,0.0
2023-08-07 21:25:00,101,0.0,0.0
2023-08-07 21:25:00,102,0.0,0.0
2023-08-07 21:25:00,103,0.0,0.0
2023-08-07 21:25:00,104,0.0,0.0
2023-08-07 21:25:00,105,0.0,0.0
2023-08-07 21:25:00,106,0.0,0.0
2023-08-07 21:25:00,107,0.0,0.0
2023-08-07 21:25:00,108,44.0,44.0
2023-08-07 21:25:00,112,0.0,0.0
2023-08-07 21:25:00,113,0.0,0.0
2023-08-07 21:25:00,114,0.0,0.0
2023-08-07 21:25:00,115,921.0,775.059631
2023-08-07 21:25:00,116,794.911377,750.045654
2023-08-07 21:25:00,117,100.0,60.000153
2023-08-07 21:25:00,118,100.0,60.000153
2023-08-07 21:25:00,119,0.0,0.0
2023-08-07 21:25:00,120,0.0,0.0
2023-08-07 21:25:00,126,0.0,0.0
2023-08-07 21:25:00,127,11.0,8.0
2023-08-07 21:25:00,128,983.0,750.0
2023-08-07 21:25:00,129,981.0,750.0
2023-08-07 21:25:00,130,0.0,0.0
2023-08-07 21:25:00,131,974.0,718.0
2023-08-07 21:25:00,132,920.0,758.0
2023-08-07 21:25:00,133,934.0,755.0
2023-08-07 21:25:00,134,281.131714,271.131714
2023-08-07 21:25:00,135,291.0,235.913086
2023-08-07 21:25:00,136,154.5,109.996994
2023-08-07 21:25:00,137,154.5,109.996994
2023-08-07 21:25:00,138,178.0,118.0
2023-08-07 21:25:00,139,280.5,194.0
2023-08-07 21:25:00,140,280.5,194.0
2023-08-07 21:25:00,141,270.0,188.0
2023-08-07 21:25:00,142,162.5,88.0
2023-08-07 21:25:00,143,162.5,88.907463
2023-08-07 21:25:00,144,175.0,104.0
2023-08-07 21:25:00,145,160.0,88.436272
2023-08-07 21:25:00,146,160.0,88.436272
2023-08-07 21:25:00,147,173.0,104.0
2023-08-07 21:25:00,150,36.5,28.0
2023-08-07 21:25:00,151,0.0,0.0
2023-08-07 21:25:00,152,17.5,11.0
2023-08-07 21:25:00,153,13.0,13.0
2023-08-07 21:25:00,154,228.0,228.0
2023-08-07 21:25:00,155,121.0,121.0
2023-08-07 21:25:00,156,380.996857,340.0
2023-08-07 21:25:00,158,0.0,0.0
2023-08-07 21:25:00,159,988.0,795.0
2023-08-07 21:25:00,160,0.0,0.0
2023-08-07 21:25:00,161,0.0,0.0
2023-08-07 21:25:00,162,0.0,0.0
2023-08-07 21:25:00,166,0.0,0.0
2023-08-07 21:25:00,167,0.0,0.0
2023-08-07 21:25:00,168,0.0,0.0
2023-08-07 21:25:00,169,0.0,0.0
2023-08-07 21:25:00,170,0.0,0.0
2023-08-07 21:25:00,171,0.0,0.0
2023-08-07 21:25:00,172,0.0,0.0
2023-08-07 21:25:00,173,0.0,0.0
2023-08-07 21:25:00,174,0.0,0.0
2023-08-07 21:25:00,175,282.326691,152.0
2023-08-07 21:25:00,176,285.0,154.072662
2023-08-07 21:25:00,177,296.0,214.0
2023-08-07 21:25:00,178,144.5,115.997803
2023-08-07 21:25:00,179,144.5,115.997803
2023-08-07 21:25:00,180,174.0,124.0
2023-08-07 21:25:00,181,147.0,115.997803
2023-08-07 21:25:00,182,147.0,115.997803
2023-08-07 21:25:00,183,172.0,120.0
2023-08-07 21:25:00,184,144.0,115.997803
2023-08-07 21:25:00,185,144.0,115.997803
2023-08-07 21:25:00,186,175.0,122.0
2023-08-07 21:25:00,187,148.5,119.995728
2023-08-07 21:25:00,188,148.5,119.995728
2023-08-07 21:25:00,189,174.0,120.0
2023-08-07 21:25:00,190,989.0,795.0
2023-08-07 21:25:00,191,988.0,795.0
2023-08-07 21:25:00,193,16.999903,11.999903
2023-08-07 21:25:00,194,0.0,0.0
2023-08-07 21:25:00,195,31.0,29.949463
2023-08-07 21:25:00,196,0.0,0.0
2023-08-07 21:25:00,197,0.0,0.0
2023-08-07 21:25:00,198,0.0,0.0
2023-08-07 21:25:00,200,0.0,0.0
2023-08-07 21:25:00,207,0.0,0.0
2023-08-07 21:25:00,208,0.0,0.0
2023-08-07 21:25:00,209,0.0,0.0
2023-08-07 21:25:00,210,0.0,0.0
2023-08-07 21:25:00,211,0.0,0.0
2023-08-07 21:25:00,212,0.0,0.0
2023-08-07 21:25:00,213,0.0,0.0
2023-08-07 21:25:00,214,0.0,0.0
2023-08-07 21:25:00,215,0.0,0.0
2023-08-07 21:25:00,216,0.0,0.0
2023-08-07 21:25:00,217,25.0,20.99826
2023-08-07 21:25:00,218,25.0,20.99826
2023-08-07 21:25:00,219,0.0,0.0
2023-08-07 21:25:00,220,0.0,0.0
2023-08-07 21:25:00,231,0.0,0.0
2023-08-07 21:25:00,232,0.0,0.0
2023-08-07 21:25:00,233,0.0,0.0
2023-08-07 21:25:00,234,0.0,0.0
2023-08-07 21:25:00,237,0.0,0.0
2023-08-07 21:25:00,238,0.0,0.0
2023-08-07 21:25:00,240,270.0,270.0
2023-08-07 21:25:00,241,104.0,104.0
2023-08-07 21:25:00,242,21.413853,0.0
2023-08-07 21:25:00,243,167.0,109.703369
2023-08-07 21:25:00,244,167.0,109.703369
2023-08-07 21:25:00,247,72.0,71.0
2023-08-07 21:25:00,248,63.0,44.0
2023-08-07 21:25:00,249,149.333328,99.590454
2023-08-07 21:25:00,250,149.333328,99.334106
2023-08-07 21:25:00,251,149.333328,99.590454
2023-08-07 21:25:00,252,248.0,195.0
2023-08-07 21:25:00,253,99.0,98.0
2023-08-07 21:25:00,254,39.0,39.0
2023-08-07 21:25:00,255,234.0,167.0
2023-08-07 21:25:00,256,234.0,167.0
2023-08-07 21:25:00,257,258.0,216.0
2023-08-07 21:25:00,258,268.5,170.663483
2023-08-07 21:25:00,259,268.5,173.749924
2023-08-07 21:25:00,260,274.0,209.519379
2023-08-07 21:25:00,264,0.0,0.0
2023-08-07 21:25:00,265,10.000229,5.000229
2023-08-07 21:25:00,266,0.0,0.0
2023-08-07 21:25:00,267,0.0,0.0
2023-08-07 21:25:00,268,227.5,131.0
2023-08-07 21:25:00,269,227.5,131.0
2023-08-07 21:25:00,270,232.0,131.0
2023-08-07 21:25:00,271,84.822235,76.801239
2023-08-07 21:25:00,272,84.822235,76.801239
2023-08-07 21:25:00,273,0.0,0.0
2023-08-07 21:25:00,274,87.333336,76.801239
2023-08-07 21:25:00,275,155.0,155.0
2023-08-07 21:25:00,276,74.0,74.0
2023-08-07 21:25:00,277,148.0,100.0
2023-08-07 21:25:00,278,70.0,50.0
2023-08-07 21:25:00,279,155.0,100.0
2023-08-07 21:25:00,280,71.0,50.0
2023-08-07 21:25:00,281,156.0,100.0
2023-08-07 21:25:00,282,76.0,50.0
2023-08-07 21:25:00,283,0.0,0.0
2023-08-07 21:25:00,284,0.0,0.0
2023-08-07 21:25:00,285,0.0,0.0
2023-08-07 21:25:00,286,0.0,0.0
2023-08-07 21:25:00,287,156.0,156.0
2023-08-07 21:25:00,288,72.0,72.0
2023-08-07 21:25:00,289,0.0,0.0
2023-08-07 21:25:00,290,73.0,50.0
2023-08-07 21:25:00,291,0.0,0.0
2023-08-07 21:25:00,292,0.0,0.0
2023-08-07 21:25:00,293,0.0,0.0
2023-08-07 21:25:00,294,0.0,0.0
2023-08-07 21:25:00,299,171.0,123.99823
2023-08-07 21:25:00,300,171.0,123.99823
2023-08-07 21:25:00,301,170.5,123.99823
2023-08-07 21:25:00,302,170.5,123.99823
2023-08-07 21:25:00,303,197.0,132.0
2023-08-07 21:25:00,304,197.0,132.0
2023-08-07 21:25:00,305,356.0,356.0
2023-08-07 21:25:00,306,341.0,341.0
2023-08-07 21:25:00,307,351.0,351.0
2023-08-07 21:25:00,308,140.0,119.995728
2023-08-07 21:25:00,309,140.0,119.995728
2023-08-07 21:25:00,310,159.0,122.0
2023-08-07 21:25:00,311,145.0,119.995728
2023-08-07 21:25:00,312,145.0,119.995728
2023-08-07 21:25:00,313,165.0,122.0
2023-08-07 21:25:00,314,142.5,119.995728
2023-08-07 21:25:00,315,142.5,119.995728
2023-08-07 21:25:00,316,163.0,122.0
2023-08-07 21:25:00,317,139.0,119.995728
2023-08-07 21:25:00,318,139.0,119.995728
2023-08-07 21:25:00,319,162.0,122.0
2023-08-07 21:25:00,320,148.5,122.0
2023-08-07 21:25:00,321,148.5,122.0
2023-08-07 21:25:00,322,171.0,136.0
2023-08-07 21:25:00,323,159.5,122.0
2023-08-07 21:25:00,324,159.5,122.0
2023-08-07 21:25:00,325,172.0,136.0
2023-08-07 21:25:00,326,135.0,135.0
2023-08-07 21:25:00,327,135.0,135.0
2023-08-07 21:25:00,328,173.0,150.0
2023-08-07 21:25:00,329,0.0,0.0
2023-08-07 21:25:00,330,0.0,0.0
2023-08-07 21:25:00,331,815.968628,656.260681
2023-08-07 21:25:00,332,813.0,650.406128
2023-08-07 21:25:00,333,0.0,0.0
2023-08-07 21:25:00,334,0.0,0.0
2023-08-07 21:25:00,335,0.0,0.0
2023-08-07 21:25:00,336,0.0,0.0
2023-08-07 21:25:00,337,35.0,35.0
2023-08-07 21:25:00,338,35.0,35.0
2023-08-07 21:25:00,339,29.0,29.0
2023-08-07 21:25:00,340,818.0,674.510864
2023-08-07 21:25:00,341,817.0,677.041504
2023-08-07 21:25:00,342,166.0,135.0
2023-08-07 21:25:00,343,167.0,135.0
2023-08-07 21:25:00,344,0.0,0.0
2023-08-07 21:25:00,345,0.0,0.0
2023-08-07 21:25:00,346,90.500366,80.0
2023-08-07 21:25:00,347,163.0,163.0
2023-08-07 21:25:00,348,0.0,0.0
2023-08-07 21:25:00,349,0.0,0.0
2023-08-07 21:25:00,350,0.0,0.0
2023-08-07 21:25:00,351,0.0,0.0
2023-08-07 21:25:00,352,0.0,0.0
2023-08-07 21:25:00,353,0.0,0.0
2023-08-07 21:25:00,354,0.0,0.0
2023-08-07 21:25:00,355,0.0,0.0
2023-08-07 21:25:00,356,25.0,10.0
2023-08-07 21:25:00,357,28.0,10.0
2023-08-07 21:25:00,358,20.0,10.000153
2023-08-07 21:25:00,359,20.0,10.000153
2023-08-07 21:25:00,360,23.5,7.0
2023-08-07 21:25:00,361,23.5,7.0
2023-08-07 21:25:00,362,23.5,7.0
2023-08-07 21:25:00,363,23.5,10.0
2023-08-07 21:25:00,364,0.0,0.0
2023-08-07 21:25:00,365,703.033264,665.414062
2023-08-07 21:25:00,366,378.487396,355.0
2023-08-07 21:25:00,367,379.159668,355.0
2023-08-07 21:25:00,368,0.0,0.0
2023-08-07 21:25:00,369,0.0,0.0
2023-08-07 21:25:00,370,0.0,0.0
2023-08-07 21:25:00,371,0.0,0.0
2023-08-07 21:25:00,372,0.0,0.0
2023-08-07 21:25:00,373,0.0,0.0
2023-08-07 21:25:00,374,0.0,0.0
2023-08-07 21:25:00,375,0.0,0.0
2023-08-07 21:25:00,376,162.5,160.0
2023-08-07 21:25:00,377,162.5,160.0
2023-08-07 21:25:00,378,138.0,138.0
2023-08-07 21:25:00,379,0.0,0.0
2023-08-07 21:25:00,380,0.0,0.0
2023-08-07 21:25:00,381,0.0,0.0
2023-08-07 21:25:00,382,0.0,0.0
2023-08-07 21:25:00,383,160.0,127.972534
2023-08-07 21:25:00,384,93.0,63.986267
2023-08-07 21:25:00,385,263.0,181.044983
2023-08-07 21:25:00,386,263.0,182.647156
2023-08-07 21:25:00,387,274.0,202.0
2023-08-07 21:25:00,388,262.5,181.319641
2023-08-07 21:25:00,389,262.5,180.755005
2023-08-07 21:25:00,390,274.0,202.0
2023-08-07 21:25:00,419,287.0,190.002136
2023-08-07 21:25:00,420,287.0,190.002136
2023-08-07 21:25:00,421,268.0,190.002136
2023-08-07 21:25:00,422,180.0,180.0
2023-08-07 21:25:00,423,180.0,180.0
2023-08-07 21:25:00,432,216.0,216.0
2023-08-07 21:25:00,433,407.0,407.0
2023-08-07 21:25:00,434,265.5,180.013397
2023-08-07 21:25:00,435,265.5,180.013397
2023-08-07 21:25:00,436,268.0,180.013397
2023-08-07 21:25:00,437,268.0,180.013397
2023-08-07 21:25:00,438,269.0,208.0
2023-08-07 21:25:00,439,271.0,208.0
2023-08-07 21:25:00,440,152.5,120.0
2023-08-07 21:25:00,441,152.5,120.0
2023-08-07 21:25:00,442,168.0,120.0
2023-08-07 21:25:00,443,0.0,0.0
2023-08-07 21:25:00,444,0.0,0.0
2023-08-07 21:25:00,450,216.0,212.0
2023-08-07 21:25:00,451,112.0,112.0
2023-08-07 21:25:00,452,236.0,232.0
2023-08-07 21:25:00,453,112.0,112.0
2023-08-07 21:25:00,459,385.134399,264.399994
2023-08-07 21:25:00,467,12.0,5.000153
2023-08-07 21:25:00,468,12.0,4.000366
2023-08-07 21:25:00,469,5.000153,1.600391
2023-08-07 21:25:00,471,4.018356,0.0
2023-08-07 21:25:00,472,215.0,180.0
2023-08-07 21:25:00,473,125.0,90.0
2023-08-07 21:25:00,474,218.0,180.0
2023-08-07 21:25:00,475,125.0,90.0
2023-08-07 21:25:00,477,242.0,164.0
2023-08-07 21:25:00,478,242.0,164.0
2023-08-07 21:25:00,479,250.0,163.986282
2023-08-07 21:25:00,480,239.5,164.0
2023-08-07 21:25:00,481,239.5,164.0
2023-08-07 21:25:00,482,248.0,163.986282
2023-08-07 21:25:00,485,0.0,0.0
2023-08-07 21:25:00,486,0.0,0.0
2023-08-07 21:25:00,487,0.0,0.0
2023-08-07 21:25:00,488,0.0,0.0
2023-08-07 21:25:00,489,992.0,795.0
2023-08-07 21:25:00,490,994.0,795.0
2023-08-07 21:25:00,491,964.0,791.0
2023-08-07 21:25:00,492,966.0,786.0
2023-08-07 21:25:00,493,990.0,795.0
2023-08-07 21:25:00,494,989.0,795.0
2023-08-07 21:25:00,495,0.0,0.0
2023-08-07 21:25:00,496,0.0,0.0
2023-08-07 21:25:00,497,399.994598,240.001312
2023-08-07 21:25:00,498,0.0,0.0
2023-08-07 21:25:00,499,345.0,265.0
2023-08-07 21:25:00,501,276.0,158.003479
2023-08-07 21:25:00,502,260.19165,260.19165
2023-08-07 21:25:00,503,283.0,200.0
2023-08-07 21:25:00,507,135.0,59.001785
2023-08-07 21:25:00,508,139.199997,106.0
2023-08-07 21:25:00,511,0.0,0.0
2023-08-07 21:25:00,512,0.0,0.0
2023-08-07 21:25:00,513,311.0,311.0
2023-08-07 21:25:00,514,135.0,135.0
2023-08-07 21:25:00,516,850.012939,749.988525
2023-08-07 21:25:00,521,939.0,771.914612
2023-08-07 21:25:00,522,939.0,769.030762
2023-08-07 21:25:00,523,0.0,0.0
2023-08-07 21:25:00,524,0.0,0.0
2023-08-07 21:25:00,525,0.0,0.0
2023-08-07 21:25:00,526,230.188904,131.0
2023-08-07 21:25:00,527,1357.0,1058.099976
2023-08-07 21:25:00,528,131.0,131.0
2023-08-07 21:25:00,529,707.269226,577.0
2023-08-07 21:25:00,530,716.826904,577.0
2023-08-07 21:25:00,533,0.0,0.0
2023-08-07 21:25:00,534,0.0,0.0
2023-08-07 21:25:00,535,0.0,0.0
2023-08-07 21:25:00,536,0.0,0.0
2023-08-07 21:25:00,537,0.0,0.0
2023-08-07 21:25:00,538,0.0,0.0
2023-08-07 21:25:00,539,0.0,0.0
2023-08-07 21:25:00,540,0.0,0.0
2023-08-07 21:25:00,541,0.0,0.0
2023-08-07 21:25:00,542,0.0,0.0
2023-08-07 21:25:00,544,1012.0,795.0
2023-08-07 21:25:00,545,1012.0,795.0
2023-08-07 21:25:00,546,347.5,186.0
2023-08-07 21:25:00,547,347.5,186.0
2023-08-07 21:25:00,548,326.0,254.0
2023-08-07 21:25:00,549,223.0,119.992676
2023-08-07 21:25:00,550,118.0,65.0
2023-08-07 21:25:00,552,0.0,0.0
2023-08-07 21:25:00,553,0.0,0.0
2023-08-07 21:30:00,1,0.0,0.0
2023-08-07 21:30:00,2,0.0,0.0
2023-08-07 21:30:00,3,364.991486,364.991486
2023-08-07 21:30:00,4,364.991486,364.991486
2023-08-07 21:30:00,5,364.991486,364.991486
2023-08-07 21:30:00,6,364.991486,364.991486
2023-08-07 21:30:00,7,364.991486,364.991486
2023-08-07 21:30:00,8,364.991486,364.991486
2023-08-07 21:30:00,9,364.917023,364.917023
2023-08-07 21:30:00,10,364.396393,364.396393
2023-08-07 21:30:00,11,0.0,0.0
2023-08-07 21:30:00,12,0.0,0.0
2023-08-07 21:30:00,15,522.0,476.58725
2023-08-07 21:30:00,16,524.0,479.79129
2023-08-07 21:30:00,17,461.798462,421.798462
2023-08-07 21:30:00,18,466.0,429.930725
2023-08-07 21:30:00,27,615.0,615.0
2023-08-07 21:30:00,28,0.0,0.0
2023-08-07 21:30:00,29,612.0,612.0
2023-08-07 21:30:00,33,0.0,0.0
2023-08-07 21:30:00,36,998.0,795.0
2023-08-07 21:30:00,37,989.0,795.0
2023-08-07 21:30:00,43,343.0,267.0
2023-08-07 21:30:00,46,506.0,452.275574
2023-08-07 21:30:00,47,409.996735,409.996735
2023-08-07 21:30:00,48,410.517487,410.517487
2023-08-07 21:30:00,49,410.046295,410.046295
2023-08-07 21:30:00,50,463.0,405.012726
2023-08-07 21:30:00,51,463.0,405.012726
2023-08-07 21:30:00,52,0.0,0.0
2023-08-07 21:30:00,53,0.0,0.0
2023-08-07 21:30:00,54,0.0,0.0
2023-08-07 21:30:00,55,133.5,112.0
2023-08-07 21:30:00,56,133.5,112.0
2023-08-07 21:30:00,57,171.0,150.0
2023-08-07 21:30:00,58,0.0,0.0
2023-08-07 21:30:00,59,0.0,0.0
2023-08-07 21:30:00,60,0.0,0.0
2023-08-07 21:30:00,61,463.0,395.605377
2023-08-07 21:30:00,62,461.0,392.858185
2023-08-07 21:30:00,63,0.0,0.0
2023-08-07 21:30:00,64,356.25,281.263123
2023-08-07 21:30:00,65,340.095978,294.470856
2023-08-07 21:30:00,66,341.757355,298.016754
2023-08-07 21:30:00,67,357.75,322.168243
2023-08-07 21:30:00,68,355.345734,302.90152
2023-08-07 21:30:00,69,855.098022,670.0
2023-08-07 21:30:00,70,853.352966,670.621338
2023-08-07 21:30:00,71,43.5,25.002136
2023-08-07 21:30:00,72,0.0,0.0
2023-08-07 21:30:00,73,0.0,0.0
2023-08-07 21:30:00,74,0.0,0.0
2023-08-07 21:30:00,75,0.0,0.0
2023-08-07 21:30:00,76,0.0,0.0
2023-08-07 21:30:00,77,0.0,0.0
2023-08-07 21:30:00,78,110.005325,110.005325
2023-08-07 21:30:00,79,110.005325,110.005325
2023-08-07 21:30:00,80,130.0,130.0
2023-08-07 21:30:00,83,354.459991,320.353729
2023-08-07 21:30:00,84,357.420013,329.509247
2023-08-07 21:30:00,85,353.720001,320.0
2023-08-07 21:30:00,86,352.980011,320.0
2023-08-07 21:30:00,87,353.720001,324.546844
2023-08-07 21:30:00,88,351.58371,324.745331
2023-08-07 21:30:00,89,355.200012,330.003937
2023-08-07 21:30:00,90,352.980011,330.003937
2023-08-07 21:30:00,91,806.390991,750.0
2023-08-07 21:30:00,92,947.077881,772.916443
2023-08-07 21:30:00,95,0.0,0.0
2023-08-07 21:30:00,96,0.0,0.0
2023-08-07 21:30:00,97,0.0,0.0
2023-08-07 21:30:00,98,0.0,0.0
2023-08-07 21:30:00,99,363.0,249.0
2023-08-07 21:30:00,100,0.0,0.0
2023-08-07 21:30:00,101,0.0,0.0
2023-08-07 21:30:00,102,0.0,0.0
2023-08-07 21:30:00,103,0.0,0.0
2023-08-07 21:30:00,104,0.0,0.0
2023-08-07 21:30:00,105,0.0,0.0
2023-08-07 21:30:00,106,0.0,0.0
2023-08-07 21:30:00,107,0.0,0.0
2023-08-07 21:30:00,108,44.0,44.0
2023-08-07 21:30:00,112,0.0,0.0
2023-08-07 21:30:00,113,0.0,0.0
2023-08-07 21:30:00,114,0.0,0.0
2023-08-07 21:30:00,115,910.523926,765.46344
2023-08-07 21:30:00,116,763.117615,763.117615
2023-08-07 21:30:00,117,100.0,60.000153
2023-08-07 21:30:00,118,100.0,60.000153
2023-08-07 21:30:00,119,0.0,0.0
2023-08-07 21:30:00,120,0.0,0.0
2023-08-07 21:30:00,126,0.0,0.0
2023-08-07 21:30:00,127,11.0,8.0
2023-08-07 21:30:00,128,983.0,750.0
2023-08-07 21:30:00,129,981.0,750.0
2023-08-07 21:30:00,130,0.0,0.0
2023-08-07 21:30:00,131,974.0,718.0
2023-08-07 21:30:00,132,920.0,758.0
2023-08-07 21:30:00,133,934.0,755.0
2023-08-07 21:30:00,134,279.134033,269.134033
2023-08-07 21:30:00,135,291.0,235.778229
2023-08-07 21:30:00,136,154.5,109.996994
2023-08-07 21:30:00,137,154.5,109.996994
2023-08-07 21:30:00,138,178.0,118.0
2023-08-07 21:30:00,139,280.5,194.0
2023-08-07 21:30:00,140,280.5,194.0
2023-08-07 21:30:00,141,270.0,188.0
2023-08-07 21:30:00,142,162.5,88.0
2023-08-07 21:30:00,143,162.5,89.143059
2023-08-07 21:30:00,144,175.0,104.0
2023-08-07 21:30:00,145,160.0,88.436272
2023-08-07 21:30:00,146,160.0,88.436272
2023-08-07 21:30:00,147,173.0,104.0
2023-08-07 21:30:00,150,36.5,28.0
2023-08-07 21:30:00,151,0.0,0.0
2023-08-07 21:30:00,152,17.5,11.0
2023-08-07 21:30:00,153,13.0,13.0
2023-08-07 21:30:00,154,228.0,228.0
2023-08-07 21:30:00,155,121.0,121.0
2023-08-07 21:30:00,156,380.996857,340.0
2023-08-07 21:30:00,158,0.0,0.0
2023-08-07 21:30:00,159,988.0,795.0
2023-08-07 21:30:00,160,0.0,0.0
2023-08-07 21:30:00,161,0.0,0.0
2023-08-07 21:30:00,162,0.0,0.0
2023-08-07 21:30:00,166,0.0,0.0
2023-08-07 21:30:00,167,0.0,0.0
2023-08-07 21:30:00,168,0.0,0.0
2023-08-07 21:30:00,169,0.0,0.0
2023-08-07 21:30:00,170,0.0,0.0
2023-08-07 21:30:00,171,0.0,0.0
2023-08-07 21:30:00,172,0.0,0.0
2023-08-07 21:30:00,173,0.0,0.0
2023-08-07 21:30:00,174,0.0,0.0
2023-08-07 21:30:00,175,282.326691,152.0
2023-08-07 21:30:00,176,285.0,153.767487
2023-08-07 21:30:00,177,296.0,214.0
2023-08-07 21:30:00,178,144.5,115.997803
2023-08-07 21:30:00,179,144.5,115.997803
2023-08-07 21:30:00,180,174.0,124.0
2023-08-07 21:30:00,181,147.0,115.997803
2023-08-07 21:30:00,182,147.0,115.997803
2023-08-07 21:30:00,183,172.0,120.0
2023-08-07 21:30:00,184,144.0,115.997803
2023-08-07 21:30:00,185,144.0,115.997803
2023-08-07 21:30:00,186,175.0,122.0
2023-08-07 21:30:00,187,148.5,119.995728
2023-08-07 21:30:00,188,148.5,119.995728
2023-08-07 21:30:00,189,174.0,120.0
2023-08-07 21:30:00,190,989.0,795.0
2023-08-07 21:30:00,191,988.0,795.0
2023-08-07 21:30:00,193,16.999903,11.999903
2023-08-07 21:30:00,194,0.0,0.0
2023-08-07 21:30:00,195,31.0,29.949463
2023-08-07 21:30:00,196,0.0,0.0
2023-08-07 21:30:00,197,0.0,0.0
2023-08-07 21:30:00,198,0.0,0.0
2023-08-07 21:30:00,200,0.0,0.0
2023-08-07 21:30:00,207,0.0,0.0
2023-08-07 21:30:00,208,0.0,0.0
2023-08-07 21:30:00,209,0.0,0.0
2023-08-07 21:30:00,210,0.0,0.0
2023-08-07 21:30:00,211,0.0,0.0
2023-08-07 21:30:00,212,0.0,0.0
2023-08-07 21:30:00,213,0.0,0.0
2023-08-07 21:30:00,214,0.0,0.0
2023-08-07 21:30:00,215,0.0,0.0
2023-08-07 21:30:00,216,0.0,0.0
2023-08-07 21:30:00,217,25.0,20.99826
2023-08-07 21:30:00,218,25.0,20.99826
2023-08-07 21:30:00,219,0.0,0.0
2023-08-07 21:30:00,220,0.0,0.0
2023-08-07 21:30:00,231,0.0,0.0
2023-08-07 21:30:00,232,0.0,0.0
2023-08-07 21:30:00,233,0.0,0.0
2023-08-07 21:30:00,234,0.0,0.0
2023-08-07 21:30:00,237,0.0,0.0
2023-08-07 21:30:00,238,0.0,0.0
2023-08-07 21:30:00,240,270.0,270.0
2023-08-07 21:30:00,241,104.0,104.0
2023-08-07 21:30:00,242,0.0,0.0
2023-08-07 21:30:00,243,167.0,109.703369
2023-08-07 21:30:00,244,167.0,109.703369
2023-08-07 21:30:00,247,72.0,71.0
2023-08-07 21:30:00,248,63.0,44.0
2023-08-07 21:30:00,249,149.333328,99.553833
2023-08-07 21:30:00,250,149.333328,99.425659
2023-08-07 21:30:00,251,149.333328,99.553833
2023-08-07 21:30:00,252,248.0,195.0
2023-08-07 21:30:00,253,99.0,98.0
2023-08-07 21:30:00,254,39.0,39.0
2023-08-07 21:30:00,255,234.0,167.0
2023-08-07 21:30:00,256,234.0,167.0
2023-08-07 21:30:00,257,258.0,216.0
2023-08-07 21:30:00,258,268.5,227.569092
2023-08-07 21:30:00,259,268.5,228.06015
2023-08-07 21:30:00,260,274.0,246.242401
2023-08-07 21:30:00,264,0.0,0.0
2023-08-07 21:30:00,265,10.000229,5.000229
2023-08-07 21:30:00,266,0.0,0.0
2023-08-07 21:30:00,267,0.0,0.0
2023-08-07 21:30:00,268,227.5,131.0
2023-08-07 21:30:00,269,227.5,131.0
2023-08-07 21:30:00,270,232.0,131.0
2023-08-07 21:30:00,271,84.822235,76.801239
2023-08-07 21:30:00,272,84.822235,76.801239
2023-08-07 21:30:00,273,0.0,0.0
2023-08-07 21:30:00,274,87.333336,76.801239
2023-08-07 21:30:00,275,155.0,155.0
2023-08-07 21:30:00,276,74.0,74.0
2023-08-07 21:30:00,277,148.0,100.0
2023-08-07 21:30:00,278,70.0,50.0
2023-08-07 21:30:00,279,155.0,100.0
2023-08-07 21:30:00,280,71.0,50.0
2023-08-07 21:30:00,281,156.0,100.0
2023-08-07 21:30:00,282,76.0,50.0
2023-08-07 21:30:00,283,0.0,0.0
2023-08-07 21:30:00,284,0.0,0.0
2023-08-07 21:30:00,285,0.0,0.0
2023-08-07 21:30:00,286,0.0,0.0
2023-08-07 21:30:00,287,156.0,156.0
2023-08-07 21:30:00,288,72.0,72.0
2023-08-07 21:30:00,289,0.0,0.0
2023-08-07 21:30:00,290,0.0,0.0
2023-08-07 21:30:00,291,0.0,0.0
2023-08-07 21:30:00,292,0.0,0.0
2023-08-07 21:30:00,293,0.0,0.0
2023-08-07 21:30:00,294,0.0,0.0
2023-08-07 21:30:00,299,171.0,123.99823
2023-08-07 21:30:00,300,171.0,123.99823
2023-08-07 21:30:00,301,170.5,123.99823
2023-08-07 21:30:00,302,170.5,123.99823
2023-08-07 21:30:00,303,197.0,132.0
2023-08-07 21:30:00,304,197.0,132.0
2023-08-07 21:30:00,305,356.0,356.0
2023-08-07 21:30:00,306,341.0,341.0
2023-08-07 21:30:00,307,351.0,351.0
2023-08-07 21:30:00,308,140.0,119.995728
2023-08-07 21:30:00,309,140.0,119.995728
2023-08-07 21:30:00,310,159.0,122.0
2023-08-07 21:30:00,311,145.0,119.995728
2023-08-07 21:30:00,312,145.0,119.995728
2023-08-07 21:30:00,313,165.0,122.0
2023-08-07 21:30:00,314,142.5,119.995728
2023-08-07 21:30:00,315,142.5,119.995728
2023-08-07 21:30:00,316,163.0,122.0
2023-08-07 21:30:00,317,139.0,119.995728
2023-08-07 21:30:00,318,139.0,119.995728
2023-08-07 21:30:00,319,162.0,122.0
2023-08-07 21:30:00,320,148.5,122.0
2023-08-07 21:30:00,321,148.5,122.0
2023-08-07 21:30:00,322,171.0,136.0
2023-08-07 21:30:00,323,159.5,122.0
2023-08-07 21:30:00,324,159.5,122.0
2023-08-07 21:30:00,325,172.0,136.0
2023-08-07 21:30:00,326,135.0,135.0
2023-08-07 21:30:00,327,135.0,135.0
2023-08-07 21:30:00,328,173.0,150.0
2023-08-07 21:30:00,329,0.0,0.0
2023-08-07 21:30:00,330,0.0,0.0
2023-08-07 21:30:00,331,815.968628,653.775879
2023-08-07 21:30:00,332,813.0,647.967346
2023-08-07 21:30:00,333,0.0,0.0
2023-08-07 21:30:00,334,0.0,0.0
2023-08-07 21:30:00,335,0.0,0.0
2023-08-07 21:30:00,336,0.0,0.0
2023-08-07 21:30:00,337,35.0,35.0
2023-08-07 21:30:00,338,35.0,35.0
2023-08-07 21:30:00,339,29.0,29.0
2023-08-07 21:30:00,340,818.0,674.718262
2023-08-07 21:30:00,341,817.0,676.958496
2023-08-07 21:30:00,342,166.0,135.0
2023-08-07 21:30:00,343,167.0,135.0
2023-08-07 21:30:00,344,0.0,0.0
2023-08-07 21:30:00,345,0.0,0.0
2023-08-07 21:30:00,346,91.421631,80.0
2023-08-07 21:30:00,347,163.0,163.0
2023-08-07 21:30:00,348,0.0,0.0
2023-08-07 21:30:00,349,0.0,0.0
2023-08-07 21:30:00,350,0.0,0.0
2023-08-07 21:30:00,351,0.0,0.0
2023-08-07 21:30:00,352,0.0,0.0
2023-08-07 21:30:00,353,0.0,0.0
2023-08-07 21:30:00,354,0.0,0.0
2023-08-07 21:30:00,355,0.0,0.0
2023-08-07 21:30:00,356,25.0,10.0
2023-08-07 21:30:00,357,28.0,10.0
2023-08-07 21:30:00,358,20.0,10.000153
2023-08-07 21:30:00,359,20.0,10.000153
2023-08-07 21:30:00,360,23.5,7.0
2023-08-07 21:30:00,361,23.5,7.0
2023-08-07 21:30:00,362,23.5,7.0
2023-08-07 21:30:00,363,23.5,10.0
2023-08-07 21:30:00,364,0.0,0.0
2023-08-07 21:30:00,365,703.033264,665.471436
2023-08-07 21:30:00,366,378.487396,355.0
2023-08-07 21:30:00,367,379.159668,355.0
2023-08-07 21:30:00,368,0.0,0.0
2023-08-07 21:30:00,369,0.0,0.0
2023-08-07 21:30:00,370,0.0,0.0
2023-08-07 21:30:00,371,0.0,0.0
2023-08-07 21:30:00,372,0.0,0.0
2023-08-07 21:30:00,373,0.0,0.0
2023-08-07 21:30:00,374,0.0,0.0
2023-08-07 21:30:00,375,0.0,0.0
2023-08-07 21:30:00,376,162.5,160.0
2023-08-07 21:30:00,377,162.5,160.0
2023-08-07 21:30:00,378,138.0,138.0
2023-08-07 21:30:00,379,0.0,0.0
2023-08-07 21:30:00,380,0.0,0.0
2023-08-07 21:30:00,381,0.0,0.0
2023-08-07 21:30:00,382,0.0,0.0
2023-08-07 21:30:00,383,160.0,127.972534
2023-08-07 21:30:00,384,93.0,63.986267
2023-08-07 21:30:00,385,263.0,181.044983
2023-08-07 21:30:00,386,263.0,181.792664
2023-08-07 21:30:00,387,274.0,202.0
2023-08-07 21:30:00,388,262.5,181.350159
2023-08-07 21:30:00,389,262.5,180.755005
2023-08-07 21:30:00,390,274.0,202.0
2023-08-07 21:30:00,419,287.0,190.002136
2023-08-07 21:30:00,420,287.0,190.002136
2023-08-07 21:30:00,421,268.0,190.002136
2023-08-07 21:30:00,422,180.0,180.0
2023-08-07 21:30:00,423,180.0,180.0
2023-08-07 21:30:00,432,216.0,216.0
2023-08-07 21:30:00,433,407.0,407.0
2023-08-07 21:30:00,434,265.5,180.013397
2023-08-07 21:30:00,435,265.5,180.013397
2023-08-07 21:30:00,436,268.0,180.013397
2023-08-07 21:30:00,437,268.0,180.013397
2023-08-07 21:30:00,438,269.0,208.0
2023-08-07 21:30:00,439,271.0,208.0
2023-08-07 21:30:00,440,152.5,120.0
2023-08-07 21:30:00,441,152.5,120.0
2023-08-07 21:30:00,442,168.0,120.0
2023-08-07 21:30:00,443,0.0,0.0
2023-08-07 21:30:00,444,0.0,0.0
2023-08-07 21:30:00,450,216.0,212.0
2023-08-07 21:30:00,451,112.0,112.0
2023-08-07 21:30:00,452,236.0,232.0
2023-08-07 21:30:00,453,112.0,112.0
2023-08-07 21:30:00,459,392.011688,264.399994
2023-08-07 21:30:00,467,12.0,5.000153
2023-08-07 21:30:00,468,12.0,4.000366
2023-08-07 21:30:00,469,5.000153,1.600391
2023-08-07 21:30:00,471,3.9487,0.0
2023-08-07 21:30:00,472,215.0,180.0
2023-08-07 21:30:00,473,125.0,90.0
2023-08-07 21:30:00,474,218.0,180.0
2023-08-07 21:30:00,475,125.0,90.0
2023-08-07 21:30:00,477,242.0,164.0
2023-08-07 21:30:00,478,242.0,164.0
2023-08-07 21:30:00,479,250.0,163.986282
2023-08-07 21:30:00,480,239.5,164.0
2023-08-07 21:30:00,481,239.5,164.0
2023-08-07 21:30:00,482,248.0,163.986282
2023-08-07 21:30:00,485,0.0,0.0
2023-08-07 21:30:00,486,0.0,0.0
2023-08-07 21:30:00,487,0.0,0.0
2023-08-07 21:30:00,488,0.0,0.0
2023-08-07 21:30:00,489,992.0,795.0
2023-08-07 21:30:00,490,994.0,795.0
2023-08-07 21:30:00,491,964.0,791.0
2023-08-07 21:30:00,492,966.0,786.0
2023-08-07 21:30:00,493,990.0,795.0
2023-08-07 21:30:00,494,989.0,795.0
2023-08-07 21:30:00,495,0.0,0.0
2023-08-07 21:30:00,496,0.0,0.0
2023-08-07 21:30:00,497,399.994598,240.001312
2023-08-07 21:30:00,498,0.0,0.0
2023-08-07 21:30:00,499,345.0,265.0
2023-08-07 21:30:00,501,276.0,158.003479
2023-08-07 21:30:00,502,258.589355,258.589355
2023-08-07 21:30:00,503,283.0,200.0
2023-08-07 21:30:00,507,135.0,59.001785
2023-08-07 21:30:00,508,139.199997,106.0
2023-08-07 21:30:00,511,0.0,0.0
2023-08-07 21:30:00,512,0.0,0.0
2023-08-07 21:30:00,513,311.0,311.0
2023-08-07 21:30:00,514,135.0,135.0
2023-08-07 21:30:00,516,850.012939,749.988525
2023-08-07 21:30:00,521,939.0,773.644592
2023-08-07 21:30:00,522,939.0,771.447205
2023-08-07 21:30:00,523,0.0,0.0
2023-08-07 21:30:00,524,0.0,0.0
2023-08-07 21:30:00,525,0.0,0.0
2023-08-07 21:30:00,526,231.470703,131.0
2023-08-07 21:30:00,527,1357.0,1058.099976
2023-08-07 21:30:00,528,131.0,131.0
2023-08-07 21:30:00,529,707.269226,577.0
2023-08-07 21:30:00,530,716.826904,577.0
2023-08-07 21:30:00,533,0.0,0.0
2023-08-07 21:30:00,534,0.0,0.0
2023-08-07 21:30:00,535,0.0,0.0
2023-08-07 21:30:00,536,0.0,0.0
2023-08-07 21:30:00,537,0.0,0.0
2023-08-07 21:30:00,538,0.0,0.0
2023-08-07 21:30:00,539,0.0,0.0
2023-08-07 21:30:00,540,0.0,0.0
2023-08-07 21:30:00,541,0.0,0.0
2023-08-07 21:30:00,542,0.0,0.0
2023-08-07 21:30:00,544,1012.0,795.0
2023-08-07 21:30:00,545,1012.0,795.0
2023-08-07 21:30:00,546,347.5,186.0
2023-08-07 21:30:00,547,347.5,186.0
2023-08-07 21:30:00,548,326.0,254.0
2023-08-07 21:30:00,549,223.0,119.992676
2023-08-07 21:30:00,550,118.0,65.0
2023-08-07 21:30:00,552,0.0,0.0
2023-08-07 21:30:00,553,0.0,0.0
2023-08-07 21:35:00,1,0.0,0.0
2023-08-07 21:35:00,2,0.0,0.0
2023-08-07 21:35:00,3,364.991486,364.991486
2023-08-07 21:35:00,4,364.991486,364.991486
2023-08-07 21:35:00,5,364.991486,364.991486
2023-08-07 21:35:00,6,364.991486,364.991486
2023-08-07 21:35:00,7,364.991486,364.991486
2023-08-07 21:35:00,8,364.991486,364.991486
2023-08-07 21:35:00,9,364.917023,364.917023
2023-08-07 21:35:00,10,364.396393,364.396393
2023-08-07 21:35:00,11,0.0,0.0
2023-08-07 21:35:00,12,0.0,0.0
2023-08-07 21:35:00,15,522.0,474.052948
2023-08-07 21:35:00,16,524.0,477.25705
2023-08-07 21:35:00,17,464.920563,427.954102
2023-08-07 21:35:00,18,466.0,428.868622
2023-08-07 21:35:00,27,615.0,615.0
2023-08-07 21:35:00,28,0.0,0.0
2023-08-07 21:35:00,29,612.0,612.0
2023-08-07 21:35:00,33,0.0,0.0
2023-08-07 21:35:00,36,998.0,795.0
2023-08-07 21:35:00,37,989.0,795.0
2023-08-07 21:35:00,43,267.0,267.0
2023-08-07 21:35:00,46,506.0,447.879913
2023-08-07 21:35:00,47,409.996735,409.996735
2023-08-07 21:35:00,48,410.517487,410.517487
2023-08-07 21:35:00,49,410.021515,410.021515
2023-08-07 21:35:00,50,463.0,405.012726
2023-08-07 21:35:00,51,463.0,405.012726
2023-08-07 21:35:00,52,0.0,0.0
2023-08-07 21:35:00,53,0.0,0.0
2023-08-07 21:35:00,54,0.0,0.0
2023-08-07 21:35:00,55,8.961045,0.0
2023-08-07 21:35:00,56,7.673743,0.0
2023-08-07 21:35:00,57,0.0,0.0
2023-08-07 21:35:00,58,0.0,0.0
2023-08-07 21:35:00,59,0.0,0.0
2023-08-07 21:35:00,60,0.0,0.0
2023-08-07 21:35:00,61,463.0,396.279755
2023-08-07 21:35:00,62,461.0,393.559753
2023-08-07 21:35:00,63,0.0,0.0
2023-08-07 21:35:00,64,356.25,280.785126
2023-08-07 21:35:00,65,340.095978,294.470856
2023-08-07 21:35:00,66,341.732574,297.967072
2023-08-07 21:35:00,67,357.75,322.168243
2023-08-07 21:35:00,68,355.345734,302.90152
2023-08-07 21:35:00,69,855.098022,670.0
2023-08-07 21:35:00,70,853.352966,670.621338
2023-08-07 21:35:00,71,43.5,25.002136
2023-08-07 21:35:00,72,0.0,0.0
2023-08-07 21:35:00,73,0.0,0.0
2023-08-07 21:35:00,74,0.0,0.0
2023-08-07 21:35:00,75,0.0,0.0
2023-08-07 21:35:00,76,0.0,0.0
2023-08-07 21:35:00,77,0.0,0.0
2023-08-07 21:35:00,78,110.005325,110.005325
2023-08-07 21:35:00,79,110.005325,110.005325
2023-08-07 21:35:00,80,130.0,130.0
2023-08-07 21:35:00,83,354.459991,320.353729
2023-08-07 21:35:00,84,357.420013,329.484344
2023-08-07 21:35:00,85,353.720001,320.0
2023-08-07 21:35:00,86,352.980011,320.0
2023-08-07 21:35:00,87,353.720001,324.596527
2023-08-07 21:35:00,88,351.58371,324.745331
2023-08-07 21:35:00,89,355.200012,330.003937
2023-08-07 21:35:00,90,352.980011,330.003937
2023-08-07 21:35:00,91,806.390991,750.0
2023-08-07 21:35:00,92,947.169434,771.029419
2023-08-07 21:35:00,95,0.0,0.0
2023-08-07 21:35:00,96,0.0,0.0
2023-08-07 21:35:00,97,0.0,0.0
2023-08-07 21:35:00,98,0.0,0.0
2023-08-07 21:35:00,99,363.0,249.0
2023-08-07 21:35:00,100,0.0,0.0
2023-08-07 21:35:00,101,0.0,0.0
2023-08-07 21:35:00,102,0.0,0.0
2023-08-07 21:35:00,103,0.0,0.0
2023-08-07 21:35:00,104,0.0,0.0
2023-08-07 21:35:00,105,0.0,0.0
2023-08-07 21:35:00,106,0.0,0.0
2023-08-07 21:35:00,107,0.0,0.0
2023-08-07 21:35:00,108,44.0,44.0
2023-08-07 21:35:00,112,0.0,0.0
2023-08-07 21:35:00,113,0.0,0.0
2023-08-07 21:35:00,114,0.0,0.0
2023-08-07 21:35:00,115,921.0,774.037598
2023-08-07 21:35:00,116,909.184937,750.045654
2023-08-07 21:35:00,117,100.0,60.000153
2023-08-07 21:35:00,118,100.0,60.000153
2023-08-07 21:35:00,119,0.0,0.0
2023-08-07 21:35:00,120,0.0,0.0
2023-08-07 21:35:00,126,0.0,0.0
2023-08-07 21:35:00,127,11.0,8.0
2023-08-07 21:35:00,128,983.0,750.0
2023-08-07 21:35:00,129,981.0,750.0
2023-08-07 21:35:00,130,0.0,0.0
2023-08-07 21:35:00,131,974.0,718.0
2023-08-07 21:35:00,132,920.0,758.0
2023-08-07 21:35:00,133,934.0,755.0
2023-08-07 21:35:00,134,280.238586,270.238586
2023-08-07 21:35:00,135,291.0,235.858856
2023-08-07 21:35:00,136,154.5,109.996994
2023-08-07 21:35:00,137,154.5,109.996994
2023-08-07 21:35:00,138,178.0,118.0
2023-08-07 21:35:00,139,280.5,194.0
2023-08-07 21:35:00,140,280.5,194.0
2023-08-07 21:35:00,141,270.0,188.0
2023-08-07 21:35:00,142,162.5,88.0
2023-08-07 21:35:00,143,162.5,89.143059
2023-08-07 21:35:00,144,175.0,104.0
2023-08-07 21:35:00,145,160.0,88.436272
2023-08-07 21:35:00,146,160.0,88.436272
2023-08-07 21:35:00,147,173.0,104.0
2023-08-07 21:35:00,150,36.5,28.0
2023-08-07 21:35:00,151,0.0,0.0
2023-08-07 21:35:00,152,17.5,11.0
2023-08-07 21:35:00,153,13.0,13.0
2023-08-07 21:35:00,154,228.0,228.0
2023-08-07 21:35:00,155,121.0,121.0
2023-08-07 21:35:00,156,380.996857,340.0
2023-08-07 21:35:00,158,0.0,0.0
2023-08-07 21:35:00,159,988.0,795.0
2023-08-07 21:35:00,160,0.0,0.0
2023-08-07 21:35:00,161,0.0,0.0
2023-08-07 21:35:00,162,0.0,0.0
2023-08-07 21:35:00,166,0.0,0.0
2023-08-07 21:35:00,167,0.0,0.0
2023-08-07 21:35:00,168,0.0,0.0
2023-08-07 21:35:00,169,0.0,0.0
2023-08-07 21:35:00,170,0.0,0.0
2023-08-07 21:35:00,171,0.0,0.0
2023-08-07 21:35:00,172,0.0,0.0
2023-08-07 21:35:00,173,0.0,0.0
2023-08-07 21:35:00,174,0.0,0.0
2023-08-07 21:35:00,175,282.402985,152.0
2023-08-07 21:35:00,176,285.0,153.843781
2023-08-07 21:35:00,177,296.0,214.0
2023-08-07 21:35:00,178,144.5,115.997803
2023-08-07 21:35:00,179,144.5,115.997803
2023-08-07 21:35:00,180,174.0,124.0
2023-08-07 21:35:00,181,147.0,115.997803
2023-08-07 21:35:00,182,147.0,115.997803
2023-08-07 21:35:00,183,172.0,120.0
2023-08-07 21:35:00,184,144.0,115.997803
2023-08-07 21:35:00,185,144.0,115.997803
2023-08-07 21:35:00,186,175.0,122.0
2023-08-07 21:35:00,187,148.5,119.995728
2023-08-07 21:35:00,188,148.5,119.995728
2023-08-07 21:35:00,189,174.0,120.0
2023-08-07 21:35:00,190,989.0,795.0
2023-08-07 21:35:00,191,988.0,795.0
2023-08-07 21:35:00,193,16.999903,11.999903
2023-08-07 21:35:00,194,0.0,0.0
2023-08-07 21:35:00,195,31.0,29.949463
2023-08-07 21:35:00,196,0.0,0.0
2023-08-07 21:35:00,197,0.0,0.0
2023-08-07 21:35:00,198,0.0,0.0
2023-08-07 21:35:00,200,0.0,0.0
2023-08-07 21:35:00,207,0.0,0.0
2023-08-07 21:35:00,208,0.0,0.0
2023-08-07 21:35:00,209,0.0,0.0
2023-08-07 21:35:00,210,0.0,0.0
2023-08-07 21:35:00,211,0.0,0.0
2023-08-07 21:35:00,212,0.0,0.0
2023-08-07 21:35:00,213,0.0,0.0
2023-08-07 21:35:00,214,0.0,0.0
2023-08-07 21:35:00,215,0.0,0.0
2023-08-07 21:35:00,216,0.0,0.0
2023-08-07 21:35:00,217,25.0,20.99826
2023-08-07 21:35:00,218,25.0,20.99826
2023-08-07 21:35:00,219,0.0,0.0
2023-08-07 21:35:00,220,0.0,0.0
2023-08-07 21:35:00,231,0.0,0.0
2023-08-07 21:35:00,232,0.0,0.0
2023-08-07 21:35:00,233,0.0,0.0
2023-08-07 21:35:00,234,0.0,0.0
2023-08-07 21:35:00,237,0.0,0.0
2023-08-07 21:35:00,238,0.0,0.0
2023-08-07 21:35:00,240,270.0,270.0
2023-08-07 21:35:00,241,104.0,104.0
2023-08-07 21:35:00,242,0.0,0.0
2023-08-07 21:35:00,243,19.505194,0.0
2023-08-07 21:35:00,244,13.723643,0.0
2023-08-07 21:35:00,247,72.0,71.0
2023-08-07 21:35:00,248,63.0,44.0
2023-08-07 21:35:00,249,149.333328,99.590454
2023-08-07 21:35:00,250,149.333328,99.370728
2023-08-07 21:35:00,251,149.333328,99.645386
2023-08-07 21:35:00,252,248.0,195.0
2023-08-07 21:35:00,253,99.0,98.0
2023-08-07 21:35:00,254,39.0,39.0
2023-08-07 21:35:00,255,234.0,167.0
2023-08-07 21:35:00,256,234.0,167.0
2023-08-07 21:35:00,257,258.0,216.0
2023-08-07 21:35:00,258,268.5,268.5
2023-08-07 21:35:00,259,268.5,268.5
2023-08-07 21:35:00,260,274.0,274.0
2023-08-07 21:35:00,264,0.0,0.0
2023-08-07 21:35:00,265,10.000229,5.000229
2023-08-07 21:35:00,266,0.0,0.0
2023-08-07 21:35:00,267,0.0,0.0
2023-08-07 21:35:00,268,227.5,131.0
2023-08-07 21:35:00,269,227.5,131.0
2023-08-07 21:35:00,270,232.0,131.0
2023-08-07 21:35:00,271,84.822235,76.801239
2023-08-07 21:35:00,272,84.822235,76.801239
2023-08-07 21:35:00,273,0.0,0.0
2023-08-07 21:35:00,274,87.333336,76.801239
2023-08-07 21:35:00,275,155.0,155.0
2023-08-07 21:35:00,276,74.0,74.0
2023-08-07 21:35:00,277,0.0,0.0
2023-08-07 21:35:00,278,70.0,50.0
2023-08-07 21:35:00,279,155.0,100.0
2023-08-07 21:35:00,280,71.0,50.0
2023-08-07 21:35:00,281,156.0,100.0
2023-08-07 21:35:00,282,76.0,50.0
2023-08-07 21:35:00,283,0.0,0.0
2023-08-07 21:35:00,284,0.0,0.0
2023-08-07 21:35:00,285,0.0,0.0
2023-08-07 21:35:00,286,0.0,0.0
2023-08-07 21:35:00,287,156.0,156.0
2023-08-07 21:35:00,288,72.0,72.0
2023-08-07 21:35:00,289,0.0,0.0
2023-08-07 21:35:00,290,0.0,0.0
2023-08-07 21:35:00,291,0.0,0.0
2023-08-07 21:35:00,292,0.0,0.0
2023-08-07 21:35:00,293,0.0,0.0
2023-08-07 21:35:00,294,0.0,0.0
2023-08-07 21:35:00,299,171.0,123.99823
2023-08-07 21:35:00,300,171.0,123.99823
2023-08-07 21:35:00,301,170.5,123.99823
2023-08-07 21:35:00,302,170.5,123.99823
2023-08-07 21:35:00,303,197.0,132.0
2023-08-07 21:35:00,304,197.0,132.0
2023-08-07 21:35:00,305,356.0,356.0
2023-08-07 21:35:00,306,341.0,341.0
2023-08-07 21:35:00,307,351.0,254.722748
2023-08-07 21:35:00,308,140.0,119.995728
2023-08-07 21:35:00,309,140.0,119.995728
2023-08-07 21:35:00,310,159.0,122.0
2023-08-07 21:35:00,311,145.0,119.995728
2023-08-07 21:35:00,312,145.0,119.995728
2023-08-07 21:35:00,313,165.0,122.0
2023-08-07 21:35:00,314,142.5,119.995728
2023-08-07 21:35:00,315,142.5,119.995728
2023-08-07 21:35:00,316,163.0,122.0
2023-08-07 21:35:00,317,139.0,119.995728
2023-08-07 21:35:00,318,139.0,119.995728
2023-08-07 21:35:00,319,162.0,122.0
2023-08-07 21:35:00,320,148.5,122.0
2023-08-07 21:35:00,321,148.5,122.0
2023-08-07 21:35:00,322,171.0,136.0
2023-08-07 21:35:00,323,159.5,122.0
2023-08-07 21:35:00,324,159.5,122.0
2023-08-07 21:35:00,325,172.0,136.0
2023-08-07 21:35:00,326,135.0,135.0
2023-08-07 21:35:00,327,135.0,135.0
2023-08-07 21:35:00,328,173.0,150.0
2023-08-07 21:35:00,329,0.0,0.0
2023-08-07 21:35:00,330,0.0,0.0
2023-08-07 21:35:00,331,815.968628,659.325562
2023-08-07 21:35:00,332,813.0,647.385864
2023-08-07 21:35:00,333,0.0,0.0
2023-08-07 21:35:00,334,0.0,0.0
2023-08-07 21:35:00,335,0.0,0.0
2023-08-07 21:35:00,336,0.0,0.0
2023-08-07 21:35:00,337,35.0,35.0
2023-08-07 21:35:00,338,35.0,35.0
2023-08-07 21:35:00,339,29.0,29.0
2023-08-07 21:35:00,340,818.0,674.718262
2023-08-07 21:35:00,341,817.0,676.668091
2023-08-07 21:35:00,342,166.0,135.0
2023-08-07 21:35:00,343,167.0,135.0
2023-08-07 21:35:00,344,0.0,0.0
2023-08-07 21:35:00,345,0.0,0.0
2023-08-07 21:35:00,346,91.667694,80.0
2023-08-07 21:35:00,347,163.0,163.0
2023-08-07 21:35:00,348,0.0,0.0
2023-08-07 21:35:00,349,0.0,0.0
2023-08-07 21:35:00,350,0.0,0.0
2023-08-07 21:35:00,351,0.0,0.0
2023-08-07 21:35:00,352,0.0,0.0
2023-08-07 21:35:00,353,0.0,0.0
2023-08-07 21:35:00,354,0.0,0.0
2023-08-07 21:35:00,355,0.0,0.0
2023-08-07 21:35:00,356,25.0,10.0
2023-08-07 21:35:00,357,28.0,10.0
2023-08-07 21:35:00,358,20.0,10.000153
2023-08-07 21:35:00,359,20.0,10.000153
2023-08-07 21:35:00,360,23.5,7.0
2023-08-07 21:35:00,361,23.5,7.0
2023-08-07 21:35:00,362,23.5,7.0
2023-08-07 21:35:00,363,23.5,10.0
2023-08-07 21:35:00,364,0.0,0.0
2023-08-07 21:35:00,365,703.033264,665.471436
2023-08-07 21:35:00,366,378.487396,355.0
2023-08-07 21:35:00,367,379.159668,355.0
2023-08-07 21:35:00,368,0.0,0.0
2023-08-07 21:35:00,369,0.0,0.0
2023-08-07 21:35:00,370,0.0,0.0
2023-08-07 21:35:00,371,0.0,0.0
2023-08-07 21:35:00,372,0.0,0.0
2023-08-07 21:35:00,373,0.0,0.0
2023-08-07 21:35:00,374,0.0,0.0
2023-08-07 21:35:00,375,0.0,0.0
2023-08-07 21:35:00,376,162.5,160.0
2023-08-07 21:35:00,377,162.5,160.0
2023-08-07 21:35:00,378,138.0,138.0
2023-08-07 21:35:00,379,0.0,0.0
2023-08-07 21:35:00,380,0.0,0.0
2023-08-07 21:35:00,381,0.0,0.0
2023-08-07 21:35:00,382,0.0,0.0
2023-08-07 21:35:00,383,17.801327,0.0
2023-08-07 21:35:00,384,23.811949,0.0
2023-08-07 21:35:00,385,263.0,218.030731
2023-08-07 21:35:00,386,263.0,218.231598
2023-08-07 21:35:00,387,274.0,234.507812
2023-08-07 21:35:00,388,262.5,181.273865
2023-08-07 21:35:00,389,262.5,180.709229
2023-08-07 21:35:00,390,274.0,202.0
2023-08-07 21:35:00,419,287.0,190.002136
2023-08-07 21:35:00,420,287.0,190.002136
2023-08-07 21:35:00,421,268.0,190.002136
2023-08-07 21:35:00,422,180.0,180.0
2023-08-07 21:35:00,423,180.0,180.0
2023-08-07 21:35:00,432,216.0,216.0
2023-08-07 21:35:00,433,407.0,407.0
2023-08-07 21:35:00,434,265.5,180.013397
2023-08-07 21:35:00,435,265.5,180.013397
2023-08-07 21:35:00,436,268.0,180.013397
2023-08-07 21:35:00,437,268.0,180.013397
2023-08-07 21:35:00,438,269.0,208.0
2023-08-07 21:35:00,439,271.0,208.0
2023-08-07 21:35:00,440,152.5,120.0
2023-08-07 21:35:00,441,152.5,120.0
2023-08-07 21:35:00,442,168.0,120.0
2023-08-07 21:35:00,443,0.0,0.0
2023-08-07 21:35:00,444,0.0,0.0
2023-08-07 21:35:00,450,216.0,212.0
2023-08-07 21:35:00,451,112.0,112.0
2023-08-07 21:35:00,452,236.0,232.0
2023-08-07 21:35:00,453,112.0,112.0
2023-08-07 21:35:00,459,264.399994,264.399994
2023-08-07 21:35:00,467,12.0,5.000153
2023-08-07 21:35:00,468,12.0,4.000366
2023-08-07 21:35:00,469,5.000153,1.600391
2023-08-07 21:35:00,471,4.627157,0.0
2023-08-07 21:35:00,472,215.0,180.0
2023-08-07 21:35:00,473,125.0,90.0
2023-08-07 21:35:00,474,218.0,180.0
2023-08-07 21:35:00,475,125.0,90.0
2023-08-07 21:35:00,477,242.0,164.0
2023-08-07 21:35:00,478,242.0,164.0
2023-08-07 21:35:00,479,250.0,163.986282
2023-08-07 21:35:00,480,239.5,164.0
2023-08-07 21:35:00,481,239.5,164.0
2023-08-07 21:35:00,482,248.0,163.986282
2023-08-07 21:35:00,485,0.0,0.0
2023-08-07 21:35:00,486,0.0,0.0
2023-08-07 21:35:00,487,0.0,0.0
2023-08-07 21:35:00,488,0.0,0.0
2023-08-07 21:35:00,489,992.0,795.0
2023-08-07 21:35:00,490,994.0,795.0
2023-08-07 21:35:00,491,964.0,791.0
2023-08-07 21:35:00,492,966.0,786.0
2023-08-07 21:35:00,493,990.0,795.0
2023-08-07 21:35:00,494,989.0,795.0
2023-08-07 21:35:00,495,0.0,0.0
2023-08-07 21:35:00,496,0.0,0.0
2023-08-07 21:35:00,497,399.994598,240.001312
2023-08-07 21:35:00,498,0.0,0.0
2023-08-07 21:35:00,499,345.0,265.0
2023-08-07 21:35:00,501,276.0,158.003479
2023-08-07 21:35:00,502,257.032959,257.032959
2023-08-07 21:35:00,503,283.0,200.0
2023-08-07 21:35:00,507,135.0,59.001785
2023-08-07 21:35:00,508,139.199997,106.0
2023-08-07 21:35:00,511,0.0,0.0
2023-08-07 21:35:00,512,0.0,0.0
2023-08-07 21:35:00,513,311.0,311.0
2023-08-07 21:35:00,514,135.0,135.0
2023-08-07 21:35:00,516,850.012939,749.988525
2023-08-07 21:35:00,521,939.0,774.179138
2023-08-07 21:35:00,522,939.0,762.643372
2023-08-07 21:35:00,523,0.0,0.0
2023-08-07 21:35:00,524,0.0,0.0
2023-08-07 21:35:00,525,0.0,0.0
2023-08-07 21:35:00,526,229.364929,131.0
2023-08-07 21:35:00,527,1357.0,1058.099976
2023-08-07 21:35:00,528,131.0,131.0
2023-08-07 21:35:00,529,707.269226,577.0
2023-08-07 21:35:00,530,716.826904,577.0
2023-08-07 21:35:00,533,0.0,0.0
2023-08-07 21:35:00,534,0.0,0.0
2023-08-07 21:35:00,535,0.0,0.0
2023-08-07 21:35:00,536,0.0,0.0
2023-08-07 21:35:00,537,0.0,0.0
2023-08-07 21:35:00,538,0.0,0.0
2023-08-07 21:35:00,539,0.0,0.0
2023-08-07 21:35:00,540,0.0,0.0
2023-08-07 21:35:00,541,0.0,0.0
2023-08-07 21:35:00,542,0.0,0.0
2023-08-07 21:35:00,544,1012.0,795.0
2023-08-07 21:35:00,545,1012.0,795.0
2023-08-07 21:35:00,546,347.5,186.0
2023-08-07 21:35:00,547,347.5,186.0
2023-08-07 21:35:00,548,326.0,254.0
2023-08-07 21:35:00,549,223.0,119.992676
2023-08-07 21:35:00,550,118.0,65.0
2023-08-07 21:35:00,552,0.0,0.0
2023-08-07 21:35:00,553,0.0,0.0
2023-08-07 21:40:00,1,0.0,0.0
2023-08-07 21:40:00,2,0.0,0.0
2023-08-07 21:40:00,3,364.991486,364.991486
2023-08-07 21:40:00,4,364.991486,364.991486
2023-08-07 21:40:00,5,364.991486,364.991486
2023-08-07 21:40:00,6,364.991486,364.991486
2023-08-07 21:40:00,7,364.991486,364.991486
2023-08-07 21:40:00,8,364.991486,364.991486
2023-08-07 21:40:00,9,364.917023,364.917023
2023-08-07 21:40:00,10,364.371613,364.371613
2023-08-07 21:40:00,11,0.0,0.0
2023-08-07 21:40:00,12,0.0,0.0
2023-08-07 21:40:00,15,522.0,483.25061
2023-08-07 21:40:00,16,524.0,477.093353
2023-08-07 21:40:00,17,464.89566,427.072662
2023-08-07 21:40:00,18,466.0,435.885834
2023-08-07 21:40:00,27,615.0,615.0
2023-08-07 21:40:00,28,0.0,0.0
2023-08-07 21:40:00,29,612.0,612.0
2023-08-07 21:40:00,33,0.0,0.0
2023-08-07 21:40:00,36,998.0,795.0
2023-08-07 21:40:00,37,989.0,795.0
2023-08-07 21:40:00,43,343.0,267.0
2023-08-07 21:40:00,46,506.0,449.953705
2023-08-07 21:40:00,47,409.996735,409.996735
2023-08-07 21:40:00,48,409.79837,409.79837
2023-08-07 21:40:00,49,410.021515,410.021515
2023-08-07 21:40:00,50,463.0,405.012726
2023-08-07 21:40:00,51,463.0,405.012726
2023-08-07 21:40:00,52,0.0,0.0
2023-08-07 21:40:00,53,0.0,0.0
2023-08-07 21:40:00,54,0.0,0.0
2023-08-07 21:40:00,55,0.0,0.0
2023-08-07 21:40:00,56,0.0,0.0
2023-08-07 21:40:00,57,0.0,0.0
2023-08-07 21:40:00,58,0.0,0.0
2023-08-07 21:40:00,59,0.0,0.0
2023-08-07 21:40:00,60,0.0,0.0
2023-08-07 21:40:00,61,463.0,393.981781
2023-08-07 21:40:00,62,461.0,391.701233
2023-08-07 21:40:00,63,0.0,0.0
2023-08-07 21:40:00,64,356.25,281.234802
2023-08-07 21:40:00,65,340.095978,294.470856
2023-08-07 21:40:00,66,341.757355,297.967072
2023-08-07 21:40:00,67,357.75,322.168243
2023-08-07 21:40:00,68,355.345734,302.90152
2023-08-07 21:40:00,69,855.098022,670.0
2023-08-07 21:40:00,70,853.352966,670.621338
2023-08-07 21:40:00,71,43.5,25.002136
2023-08-07 21:40:00,72,0.0,0.0
2023-08-07 21:40:00,73,0.0,0.0
2023-08-07 21:40:00,74,0.0,0.0
2023-08-07 21:40:00,75,0.0,0.0
2023-08-07 21:40:00,76,0.0,0.0
2023-08-07 21:40:00,77,0.0,0.0
2023-08-07 21:40:00,78,110.005325,110.005325
2023-08-07 21:40:00,79,110.005325,110.005325
2023-08-07 21:40:00,80,130.0,130.0
2023-08-07 21:40:00,83,354.459991,320.353729
2023-08-07 21:40:00,84,357.420013,329.484344
2023-08-07 21:40:00,85,353.720001,320.0
2023-08-07 21:40:00,86,352.980011,320.0
2023-08-07 21:40:00,87,353.720001,324.546844
2023-08-07 21:40:00,88,351.58371,324.745331
2023-08-07 21:40:00,89,355.200012,330.003937
2023-08-07 21:40:00,90,352.980011,330.003937
2023-08-07 21:40:00,91,806.390991,750.0
2023-08-07 21:40:00,92,947.169434,761.237
2023-08-07 21:40:00,95,0.0,0.0
2023-08-07 21:40:00,96,0.0,0.0
2023-08-07 21:40:00,97,0.0,0.0
2023-08-07 21:40:00,98,0.0,0.0
2023-08-07 21:40:00,99,363.0,249.0
2023-08-07 21:40:00,100,0.0,0.0
2023-08-07 21:40:00,101,0.0,0.0
2023-08-07 21:40:00,102,0.0,0.0
2023-08-07 21:40:00,103,0.0,0.0
2023-08-07 21:40:00,104,0.0,0.0
2023-08-07 21:40:00,105,0.0,0.0
2023-08-07 21:40:00,106,0.0,0.0
2023-08-07 21:40:00,107,0.0,0.0
2023-08-07 21:40:00,108,44.0,44.0
2023-08-07 21:40:00,112,0.0,0.0
2023-08-07 21:40:00,113,0.0,0.0
2023-08-07 21:40:00,114,0.0,0.0
2023-08-07 21:40:00,115,777.169067,769.285706
2023-08-07 21:40:00,116,750.045654,750.045654
2023-08-07 21:40:00,117,100.0,60.000153
2023-08-07 21:40:00,118,100.0,60.000153
2023-08-07 21:40:00,119,0.0,0.0
2023-08-07 21:40:00,120,0.0,0.0
2023-08-07 21:40:00,126,0.0,0.0
2023-08-07 21:40:00,127,11.0,8.0
2023-08-07 21:40:00,128,983.0,750.0
2023-08-07 21:40:00,129,981.0,750.0
2023-08-07 21:40:00,130,0.0,0.0
2023-08-07 21:40:00,131,974.0,718.0
2023-08-07 21:40:00,132,920.0,758.0
2023-08-07 21:40:00,133,934.0,755.0
2023-08-07 21:40:00,134,279.923309,269.923309
2023-08-07 21:40:00,135,291.0,233.9646
2023-08-07 21:40:00,136,154.5,109.996994
2023-08-07 21:40:00,137,154.5,109.996994
2023-08-07 21:40:00,138,178.0,118.0
2023-08-07 21:40:00,139,280.5,194.0
2023-08-07 21:40:00,140,280.5,194.0
2023-08-07 21:40:00,141,270.0,188.0
2023-08-07 21:40:00,142,162.5,88.0
2023-08-07 21:40:00,143,162.5,89.143059
2023-08-07 21:40:00,144,175.0,104.0
2023-08-07 21:40:00,145,160.0,88.436272
2023-08-07 21:40:00,146,160.0,88.436272
2023-08-07 21:40:00,147,173.0,104.0
2023-08-07 21:40:00,150,36.5,28.0
2023-08-07 21:40:00,151,0.0,0.0
2023-08-07 21:40:00,152,17.5,11.0
2023-08-07 21:40:00,153,13.0,13.0
2023-08-07 21:40:00,154,228.0,228.0
2023-08-07 21:40:00,155,121.0,121.0
2023-08-07 21:40:00,156,380.996857,340.0
2023-08-07 21:40:00,158,0.0,0.0
2023-08-07 21:40:00,159,988.0,795.0
2023-08-07 21:40:00,160,0.0,0.0
2023-08-07 21:40:00,161,0.0,0.0
2023-08-07 21:40:00,162,0.0,0.0
2023-08-07 21:40:00,166,0.0,0.0
2023-08-07 21:40:00,167,0.0,0.0
2023-08-07 21:40:00,168,0.0,0.0
2023-08-07 21:40:00,169,0.0,0.0
2023-08-07 21:40:00,170,0.0,0.0
2023-08-07 21:40:00,171,0.0,0.0
2023-08-07 21:40:00,172,0.0,0.0
2023-08-07 21:40:00,173,0.0,0.0
2023-08-07 21:40:00,174,0.0,0.0
2023-08-07 21:40:00,175,282.174103,152.0
2023-08-07 21:40:00,176,285.0,153.767487
2023-08-07 21:40:00,177,296.0,214.0
2023-08-07 21:40:00,178,144.5,115.997803
2023-08-07 21:40:00,179,144.5,115.997803
2023-08-07 21:40:00,180,174.0,124.0
2023-08-07 21:40:00,181,147.0,115.997803
2023-08-07 21:40:00,182,147.0,115.997803
2023-08-07 21:40:00,183,172.0,120.0
2023-08-07 21:40:00,184,144.0,115.997803
2023-08-07 21:40:00,185,144.0,115.997803
2023-08-07 21:40:00,186,175.0,122.0
2023-08-07 21:40:00,187,148.5,119.995728
2023-08-07 21:40:00,188,148.5,119.995728
2023-08-07 21:40:00,189,174.0,120.0
2023-08-07 21:40:00,190,989.0,795.0
2023-08-07 21:40:00,191,988.0,795.0
2023-08-07 21:40:00,193,16.999903,11.999903
2023-08-07 21:40:00,194,0.0,0.0
2023-08-07 21:40:00,195,31.0,29.949463
2023-08-07 21:40:00,196,0.0,0.0
2023-08-07 21:40:00,197,0.0,0.0
2023-08-07 21:40:00,198,0.0,0.0
2023-08-07 21:40:00,200,0.0,0.0
2023-08-07 21:40:00,207,0.0,0.0
2023-08-07 21:40:00,208,0.0,0.0
2023-08-07 21:40:00,209,0.0,0.0
2023-08-07 21:40:00,210,0.0,0.0
2023-08-07 21:40:00,211,0.0,0.0
2023-08-07 21:40:00,212,0.0,0.0
2023-08-07 21:40:00,213,0.0,0.0
2023-08-07 21:40:00,214,0.0,0.0
2023-08-07 21:40:00,215,0.0,0.0
2023-08-07 21:40:00,216,0.0,0.0
2023-08-07 21:40:00,217,25.0,20.99826
2023-08-07 21:40:00,218,25.0,20.99826
2023-08-07 21:40:00,219,0.0,0.0
2023-08-07 21:40:00,220,0.0,0.0
2023-08-07 21:40:00,231,0.0,0.0
2023-08-07 21:40:00,232,0.0,0.0
2023-08-07 21:40:00,233,0.0,0.0
2023-08-07 21:40:00,234,0.0,0.0
2023-08-07 21:40:00,237,0.0,0.0
2023-08-07 21:40:00,238,0.0,0.0
2023-08-07 21:40:00,240,270.0,270.0
2023-08-07 21:40:00,241,104.0,104.0
2023-08-07 21:40:00,242,0.0,0.0
2023-08-07 21:40:00,243,0.0,0.0
2023-08-07 21:40:00,244,0.0,0.0
2023-08-07 21:40:00,247,72.0,71.0
2023-08-07 21:40:00,248,63.0,44.0
2023-08-07 21:40:00,249,149.333328,99.498901
2023-08-07 21:40:00,250,149.333328,99.425659
2023-08-07 21:40:00,251,149.333328,99.590454
2023-08-07 21:40:00,252,248.0,195.0
2023-08-07 21:40:00,253,99.0,98.0
2023-08-07 21:40:00,254,39.0,39.0
2023-08-07 21:40:00,255,234.0,202.550919
2023-08-07 21:40:00,256,234.0,202.550919
2023-08-07 21:40:00,257,251.925262,235.062332
2023-08-07 21:40:00,258,268.5,268.5
2023-08-07 21:40:00,259,268.5,268.5
2023-08-07 21:40:00,260,274.0,274.0
2023-08-07 21:40:00,264,0.0,0.0
2023-08-07 21:40:00,265,10.000229,5.000229
2023-08-07 21:40:00,266,0.0,0.0
2023-08-07 21:40:00,267,0.0,0.0
2023-08-07 21:40:00,268,227.5,131.0
2023-08-07 21:40:00,269,227.5,131.0
2023-08-07 21:40:00,270,232.0,131.0
2023-08-07 21:40:00,271,84.822235,76.801239
2023-08-07 21:40:00,272,84.822235,76.801239
2023-08-07 21:40:00,273,0.0,0.0
2023-08-07 21:40:00,274,87.333336,76.801239
2023-08-07 21:40:00,275,155.0,155.0
2023-08-07 21:40:00,276,74.0,74.0
2023-08-07 21:40:00,277,0.0,0.0
2023-08-07 21:40:00,278,0.0,0.0
2023-08-07 21:40:00,279,155.0,100.0
2023-08-07 21:40:00,280,71.0,50.0
2023-08-07 21:40:00,281,156.0,100.0
2023-08-07 21:40:00,282,76.0,50.0
2023-08-07 21:40:00,283,0.0,0.0
2023-08-07 21:40:00,284,0.0,0.0
2023-08-07 21:40:00,285,0.0,0.0
2023-08-07 21:40:00,286,0.0,0.0
2023-08-07 21:40:00,287,156.0,156.0
2023-08-07 21:40:00,288,72.0,72.0
2023-08-07 21:40:00,289,0.0,0.0
2023-08-07 21:40:00,290,0.0,0.0
2023-08-07 21:40:00,291,0.0,0.0
2023-08-07 21:40:00,292,0.0,0.0
2023-08-07 21:40:00,293,0.0,0.0
2023-08-07 21:40:00,294,0.0,0.0
2023-08-07 21:40:00,299,171.0,123.99823
2023-08-07 21:40:00,300,171.0,123.99823
2023-08-07 21:40:00,301,170.5,123.99823
2023-08-07 21:40:00,302,170.5,123.99823
2023-08-07 21:40:00,303,197.0,132.0
2023-08-07 21:40:00,304,197.0,132.0
2023-08-07 21:40:00,305,356.0,356.0
2023-08-07 21:40:00,306,341.0,341.0
2023-08-07 21:40:00,307,351.0,351.0
2023-08-07 21:40:00,308,140.0,119.995728
2023-08-07 21:40:00,309,140.0,119.995728
2023-08-07 21:40:00,310,159.0,122.0
2023-08-07 21:40:00,311,145.0,119.995728
2023-08-07 21:40:00,312,145.0,119.995728
2023-08-07 21:40:00,313,165.0,122.0
2023-08-07 21:40:00,314,142.5,119.995728
2023-08-07 21:40:00,315,142.5,119.995728
2023-08-07 21:40:00,316,163.0,122.0
2023-08-07 21:40:00,317,139.0,119.995728
2023-08-07 21:40:00,318,139.0,119.995728
2023-08-07 21:40:00,319,162.0,122.0
2023-08-07 21:40:00,320,148.5,122.0
2023-08-07 21:40:00,321,148.5,122.0
2023-08-07 21:40:00,322,171.0,136.0
2023-08-07 21:40:00,323,159.5,122.0
2023-08-07 21:40:00,324,159.5,122.0
2023-08-07 21:40:00,325,172.0,136.0
2023-08-07 21:40:00,326,135.0,135.0
2023-08-07 21:40:00,327,135.0,135.0
2023-08-07 21:40:00,328,173.0,150.0
2023-08-07 21:40:00,329,0.0,0.0
2023-08-07 21:40:00,330,0.0,0.0
2023-08-07 21:40:00,331,815.968628,652.766541
2023-08-07 21:40:00,332,813.0,646.179993
2023-08-07 21:40:00,333,0.0,0.0
2023-08-07 21:40:00,334,0.0,0.0
2023-08-07 21:40:00,335,0.0,0.0
2023-08-07 21:40:00,336,0.0,0.0
2023-08-07 21:40:00,337,35.0,35.0
2023-08-07 21:40:00,338,35.0,35.0
2023-08-07 21:40:00,339,29.0,29.0
2023-08-07 21:40:00,340,818.0,675.050171
2023-08-07 21:40:00,341,817.0,676.709595
2023-08-07 21:40:00,342,166.0,135.0
2023-08-07 21:40:00,343,167.0,135.0
2023-08-07 21:40:00,344,0.0,0.0
2023-08-07 21:40:00,345,0.0,0.0
2023-08-07 21:40:00,346,91.072571,80.0
2023-08-07 21:40:00,347,163.0,163.0
2023-08-07 21:40:00,348,0.0,0.0
2023-08-07 21:40:00,349,0.0,0.0
2023-08-07 21:40:00,350,0.0,0.0
2023-08-07 21:40:00,351,0.0,0.0
2023-08-07 21:40:00,352,0.0,0.0
2023-08-07 21:40:00,353,0.0,0.0
2023-08-07 21:40:00,354,0.0,0.0
2023-08-07 21:40:00,355,0.0,0.0
2023-08-07 21:40:00,356,25.0,10.0
2023-08-07 21:40:00,357,28.0,10.0
2023-08-07 21:40:00,358,20.0,10.000153
2023-08-07 21:40:00,359,20.0,10.000153
2023-08-07 21:40:00,360,23.5,7.0
2023-08-07 21:40:00,361,23.5,7.0
2023-08-07 21:40:00,362,23.5,7.0
2023-08-07 21:40:00,363,23.5,10.0
2023-08-07 21:40:00,364,0.0,0.0
2023-08-07 21:40:00,365,703.033264,665.471436
2023-08-07 21:40:00,366,378.487396,355.0
2023-08-07 21:40:00,367,379.159668,355.0
2023-08-07 21:40:00,368,0.0,0.0
2023-08-07 21:40:00,369,0.0,0.0
2023-08-07 21:40:00,370,0.0,0.0
2023-08-07 21:40:00,371,0.0,0.0
2023-08-07 21:40:00,372,0.0,0.0
2023-08-07 21:40:00,373,0.0,0.0
2023-08-07 21:40:00,374,0.0,0.0
2023-08-07 21:40:00,375,0.0,0.0
2023-08-07 21:40:00,376,162.5,160.0
2023-08-07 21:40:00,377,162.5,160.0
2023-08-07 21:40:00,378,138.0,138.0
2023-08-07 21:40:00,379,0.0,0.0
2023-08-07 21:40:00,380,0.0,0.0
2023-08-07 21:40:00,381,0.0,0.0
2023-08-07 21:40:00,382,0.0,0.0
2023-08-07 21:40:00,383,0.0,0.0
2023-08-07 21:40:00,384,0.0,0.0
2023-08-07 21:40:00,385,263.0,263.0
2023-08-07 21:40:00,386,263.0,263.0
2023-08-07 21:40:00,387,274.0,274.0
2023-08-07 21:40:00,388,262.5,181.319641
2023-08-07 21:40:00,389,262.5,180.755005
2023-08-07 21:40:00,390,274.0,202.0
2023-08-07 21:40:00,419,287.0,190.002136
2023-08-07 21:40:00,420,287.0,190.002136
2023-08-07 21:40:00,421,268.0,190.002136
2023-08-07 21:40:00,422,180.0,180.0
2023-08-07 21:40:00,423,180.0,180.0
2023-08-07 21:40:00,432,216.0,216.0
2023-08-07 21:40:00,433,407.0,407.0
2023-08-07 21:40:00,434,265.5,180.013397
2023-08-07 21:40:00,435,265.5,180.013397
2023-08-07 21:40:00,436,268.0,180.013397
2023-08-07 21:40:00,437,268.0,180.013397
2023-08-07 21:40:00,438,269.0,208.0
2023-08-07 21:40:00,439,271.0,208.0
2023-08-07 21:40:00,440,152.5,120.0
2023-08-07 21:40:00,441,152.5,120.0
2023-08-07 21:40:00,442,168.0,120.0
2023-08-07 21:40:00,443,0.0,0.0
2023-08-07 21:40:00,444,0.0,0.0
2023-08-07 21:40:00,450,216.0,212.0
2023-08-07 21:40:00,451,112.0,112.0
2023-08-07 21:40:00,452,236.0,232.0
2023-08-07 21:40:00,453,112.0,112.0
2023-08-07 21:40:00,459,266.402802,266.402802
2023-08-07 21:40:00,467,12.0,5.000153
2023-08-07 21:40:00,468,12.0,4.000366
2023-08-07 21:40:00,469,5.000153,1.600391
2023-08-07 21:40:00,471,4.685299,0.0
2023-08-07 21:40:00,472,215.0,180.0
2023-08-07 21:40:00,473,125.0,90.0
2023-08-07 21:40:00,474,218.0,180.0
2023-08-07 21:40:00,475,125.0,90.0
2023-08-07 21:40:00,477,242.0,164.0
2023-08-07 21:40:00,478,242.0,164.0
2023-08-07 21:40:00,479,250.0,163.986282
2023-08-07 21:40:00,480,239.5,164.0
2023-08-07 21:40:00,481,239.5,164.0
2023-08-07 21:40:00,482,248.0,163.986282
2023-08-07 21:40:00,485,0.0,0.0
2023-08-07 21:40:00,486,0.0,0.0
2023-08-07 21:40:00,487,0.0,0.0
2023-08-07 21:40:00,488,0.0,0.0
2023-08-07 21:40:00,489,992.0,795.0
2023-08-07 21:40:00,490,994.0,795.0
2023-08-07 21:40:00,491,964.0,791.0
2023-08-07 21:40:00,492,966.0,786.0
2023-08-07 21:40:00,493,990.0,795.0
2023-08-07 21:40:00,494,989.0,795.0
2023-08-07 21:40:00,495,0.0,0.0
2023-08-07 21:40:00,496,0.0,0.0
2023-08-07 21:40:00,497,399.994598,240.001312
2023-08-07 21:40:00,498,0.0,0.0
2023-08-07 21:40:00,499,345.0,265.0
2023-08-07 21:40:00,501,276.0,158.003479
2023-08-07 21:40:00,502,257.261841,257.261841
2023-08-07 21:40:00,503,283.0,200.0
2023-08-07 21:40:00,507,135.0,59.001785
2023-08-07 21:40:00,508,139.199997,106.0
2023-08-07 21:40:00,511,0.0,0.0
2023-08-07 21:40:00,512,0.0,0.0
2023-08-07 21:40:00,513,311.0,311.0
2023-08-07 21:40:00,514,135.0,135.0
2023-08-07 21:40:00,516,850.012939,749.988525
2023-08-07 21:40:00,521,939.0,772.664429
2023-08-07 21:40:00,522,939.0,772.252686
2023-08-07 21:40:00,523,0.0,0.0
2023-08-07 21:40:00,524,0.0,0.0
2023-08-07 21:40:00,525,0.0,0.0
2023-08-07 21:40:00,526,230.646729,131.0
2023-08-07 21:40:00,527,1357.0,1058.099976
2023-08-07 21:40:00,528,131.0,131.0
2023-08-07 21:40:00,529,707.269226,577.0
2023-08-07 21:40:00,530,716.826904,577.0
2023-08-07 21:40:00,533,0.0,0.0
2023-08-07 21:40:00,534,0.0,0.0
2023-08-07 21:40:00,535,0.0,0.0
2023-08-07 21:40:00,536,0.0,0.0
2023-08-07 21:40:00,537,0.0,0.0
2023-08-07 21:40:00,538,0.0,0.0
2023-08-07 21:40:00,539,0.0,0.0
2023-08-07 21:40:00,540,0.0,0.0
2023-08-07 21:40:00,541,0.0,0.0
2023-08-07 21:40:00,542,0.0,0.0
2023-08-07 21:40:00,544,1012.0,795.0
2023-08-07 21:40:00,545,1012.0,795.0
2023-08-07 21:40:00,546,347.5,186.0
2023-08-07 21:40:00,547,347.5,186.0
2023-08-07 21:40:00,548,326.0,254.0
2023-08-07 21:40:00,549,223.0,119.992676
2023-08-07 21:40:00,550,118.0,65.0
2023-08-07 21:40:00,552,0.0,0.0
2023-08-07 21:40:00,553,0.0,0.0
2023-08-07 21:45:00,1,0.0,0.0
2023-08-07 21:45:00,2,0.0,0.0
2023-08-07 21:45:00,3,364.991486,364.991486
2023-08-07 21:45:00,4,364.991486,364.991486
2023-08-07 21:45:00,5,364.991486,364.991486
2023-08-07 21:45:00,6,404.183533,364.991486
2023-08-07 21:45:00,7,364.991486,364.991486
2023-08-07 21:45:00,8,364.991486,364.991486
2023-08-07 21:45:00,9,364.917023,364.917023
2023-08-07 21:45:00,10,364.396393,364.396393
2023-08-07 21:45:00,11,0.0,0.0
2023-08-07 21:45:00,12,0.0,0.0
2023-08-07 21:45:00,15,522.0,483.8125
2023-08-07 21:45:00,16,524.0,479.280243
2023-08-07 21:45:00,17,464.398743,424.398743
2023-08-07 21:45:00,18,466.0,426.013672
2023-08-07 21:45:00,27,615.0,615.0
2023-08-07 21:45:00,28,0.0,0.0
2023-08-07 21:45:00,29,612.0,612.0
2023-08-07 21:45:00,33,0.0,0.0
2023-08-07 21:45:00,36,998.0,795.0
2023-08-07 21:45:00,37,989.0,795.0
2023-08-07 21:45:00,43,343.0,267.0
2023-08-07 21:45:00,46,453.713959,445.009064
2023-08-07 21:45:00,47,409.996735,409.996735
2023-08-07 21:45:00,48,409.79837,409.79837
2023-08-07 21:45:00,49,410.021515,410.021515
2023-08-07 21:45:00,50,463.0,405.012726
2023-08-07 21:45:00,51,463.0,405.012726
2023-08-07 21:45:00,52,0.0,0.0
2023-08-07 21:45:00,53,0.0,0.0
2023-08-07 21:45:00,54,0.0,0.0
2023-08-07 21:45:00,55,0.0,0.0
2023-08-07 21:45:00,56,0.0,0.0
2023-08-07 21:45:00,57,0.0,0.0
2023-08-07 21:45:00,58,0.0,0.0
2023-08-07 21:45:00,59,0.0,0.0
2023-08-07 21:45:00,60,0.0,0.0
2023-08-07 21:45:00,61,463.0,391.254242
2023-08-07 21:45:00,62,461.0,392.187286
2023-08-07 21:45:00,63,0.0,0.0
2023-08-07 21:45:00,64,356.25,282.764771
2023-08-07 21:45:00,65,340.095978,294.470856
2023-08-07 21:45:00,66,341.757355,297.967072
2023-08-07 21:45:00,67,357.75,322.168243
2023-08-07 21:45:00,68,355.370514,302.90152
2023-08-07 21:45:00,69,855.098022,670.0
2023-08-07 21:45:00,70,853.352966,670.621338
2023-08-07 21:45:00,71,43.5,25.002136
2023-08-07 21:45:00,72,0.0,0.0
2023-08-07 21:45:00,73,0.0,0.0
2023-08-07 21:45:00,74,0.0,0.0
2023-08-07 21:45:00,75,0.0,0.0
2023-08-07 21:45:00,76,0.0,0.0
2023-08-07 21:45:00,77,0.0,0.0
2023-08-07 21:45:00,78,110.005325,110.005325
2023-08-07 21:45:00,79,110.005325,110.005325
2023-08-07 21:45:00,80,130.0,130.0
2023-08-07 21:45:00,83,354.459991,320.353729
2023-08-07 21:45:00,84,357.420013,329.484344
2023-08-07 21:45:00,85,353.720001,320.0
2023-08-07 21:45:00,86,352.980011,320.0
2023-08-07 21:45:00,87,353.720001,324.546844
2023-08-07 21:45:00,88,351.58371,324.745331
2023-08-07 21:45:00,89,355.200012,330.003937
2023-08-07 21:45:00,90,352.980011,330.003937
2023-08-07 21:45:00,91,806.390991,750.0
2023-08-07 21:45:00,92,947.169434,770.957825
2023-08-07 21:45:00,95,0.0,0.0
2023-08-07 21:45:00,96,0.0,0.0
2023-08-07 21:45:00,97,0.0,0.0
2023-08-07 21:45:00,98,0.0,0.0
2023-08-07 21:45:00,99,363.0,249.0
2023-08-07 21:45:00,100,0.0,0.0
2023-08-07 21:45:00,101,0.0,0.0
2023-08-07 21:45:00,102,0.0,0.0
2023-08-07 21:45:00,103,0.0,0.0
2023-08-07 21:45:00,104,0.0,0.0
2023-08-07 21:45:00,105,0.0,0.0
2023-08-07 21:45:00,106,0.0,0.0
2023-08-07 21:45:00,107,0.0,0.0
2023-08-07 21:45:00,108,44.0,44.0
2023-08-07 21:45:00,112,0.0,0.0
2023-08-07 21:45:00,113,0.0,0.0
2023-08-07 21:45:00,114,0.0,0.0
2023-08-07 21:45:00,115,760.930176,760.930176
2023-08-07 21:45:00,116,750.045654,750.045654
2023-08-07 21:45:00,117,100.0,60.000153
2023-08-07 21:45:00,118,100.0,60.000153
2023-08-07 21:45:00,119,0.0,0.0
2023-08-07 21:45:00,120,0.0,0.0
2023-08-07 21:45:00,126,0.0,0.0
2023-08-07 21:45:00,127,11.0,8.0
2023-08-07 21:45:00,128,983.0,750.0
2023-08-07 21:45:00,129,981.0,750.0
2023-08-07 21:45:00,130,0.0,0.0
2023-08-07 21:45:00,131,974.0,718.0
2023-08-07 21:45:00,132,920.0,758.0
2023-08-07 21:45:00,133,934.0,755.0
2023-08-07 21:45:00,134,277.307861,267.307861
2023-08-07 21:45:00,135,291.0,234.385162
2023-08-07 21:45:00,136,154.5,109.996994
2023-08-07 21:45:00,137,154.5,109.996994
2023-08-07 21:45:00,138,178.0,118.0
2023-08-07 21:45:00,139,280.5,194.0
2023-08-07 21:45:00,140,280.5,194.0
2023-08-07 21:45:00,141,270.0,188.0
2023-08-07 21:45:00,142,162.5,88.0
2023-08-07 21:45:00,143,162.5,89.143059
2023-08-07 21:45:00,144,175.0,104.0
2023-08-07 21:45:00,145,160.0,88.436272
2023-08-07 21:45:00,146,160.0,88.436272
2023-08-07 21:45:00,147,173.0,104.0
2023-08-07 21:45:00,150,36.5,29.999542
2023-08-07 21:45:00,151,0.0,0.0
2023-08-07 21:45:00,152,17.5,14.999771
2023-08-07 21:45:00,153,13.0,13.0
2023-08-07 21:45:00,154,228.0,228.0
2023-08-07 21:45:00,155,121.0,121.0
2023-08-07 21:45:00,156,380.996857,340.0
2023-08-07 21:45:00,158,0.0,0.0
2023-08-07 21:45:00,159,988.0,795.0
2023-08-07 21:45:00,160,0.0,0.0
2023-08-07 21:45:00,161,0.0,0.0
2023-08-07 21:45:00,162,0.0,0.0
2023-08-07 21:45:00,166,0.0,0.0
2023-08-07 21:45:00,167,0.0,0.0
2023-08-07 21:45:00,168,0.0,0.0
2023-08-07 21:45:00,169,0.0,0.0
2023-08-07 21:45:00,170,0.0,0.0
2023-08-07 21:45:00,171,0.0,0.0
2023-08-07 21:45:00,172,0.0,0.0
2023-08-07 21:45:00,173,0.0,0.0
2023-08-07 21:45:00,174,0.0,0.0
2023-08-07 21:45:00,175,282.174103,152.0
2023-08-07 21:45:00,176,285.0,153.843781
2023-08-07 21:45:00,177,296.0,214.0
2023-08-07 21:45:00,178,144.5,115.997803
2023-08-07 21:45:00,179,144.5,115.997803
2023-08-07 21:45:00,180,174.0,124.0
2023-08-07 21:45:00,181,147.0,115.997803
2023-08-07 21:45:00,182,147.0,115.997803
2023-08-07 21:45:00,183,172.0,120.0
2023-08-07 21:45:00,184,144.0,115.997803
2023-08-07 21:45:00,185,144.0,115.997803
2023-08-07 21:45:00,186,175.0,122.0
2023-08-07 21:45:00,187,148.5,119.995728
2023-08-07 21:45:00,188,148.5,119.995728
2023-08-07 21:45:00,189,174.0,120.0
2023-08-07 21:45:00,190,981.0,795.0
2023-08-07 21:45:00,191,988.0,795.0
2023-08-07 21:45:00,193,16.999903,11.999903
2023-08-07 21:45:00,194,0.0,0.0
2023-08-07 21:45:00,195,31.0,29.949463
2023-08-07 21:45:00,196,0.0,0.0
2023-08-07 21:45:00,197,0.0,0.0
2023-08-07 21:45:00,198,0.0,0.0
2023-08-07 21:45:00,200,0.0,0.0
2023-08-07 21:45:00,207,0.0,0.0
2023-08-07 21:45:00,208,0.0,0.0
2023-08-07 21:45:00,209,0.0,0.0
2023-08-07 21:45:00,210,0.0,0.0
2023-08-07 21:45:00,211,0.0,0.0
2023-08-07 21:45:00,212,0.0,0.0
2023-08-07 21:45:00,213,0.0,0.0
2023-08-07 21:45:00,214,0.0,0.0
2023-08-07 21:45:00,215,0.0,0.0
2023-08-07 21:45:00,216,0.0,0.0
2023-08-07 21:45:00,217,25.0,20.99826
2023-08-07 21:45:00,218,25.0,20.99826
2023-08-07 21:45:00,219,0.0,0.0
2023-08-07 21:45:00,220,0.0,0.0
2023-08-07 21:45:00,231,0.0,0.0
2023-08-07 21:45:00,232,0.0,0.0
2023-08-07 21:45:00,233,0.0,0.0
2023-08-07 21:45:00,234,0.0,0.0
2023-08-07 21:45:00,237,0.0,0.0
2023-08-07 21:45:00,238,0.0,0.0
2023-08-07 21:45:00,240,270.0,270.0
2023-08-07 21:45:00,241,104.0,104.0
2023-08-07 21:45:00,242,0.0,0.0
2023-08-07 21:45:00,243,0.0,0.0
2023-08-07 21:45:00,244,0.0,0.0
2023-08-07 21:45:00,247,72.0,71.0
2023-08-07 21:45:00,248,63.0,44.0
2023-08-07 21:45:00,249,149.333328,99.498901
2023-08-07 21:45:00,250,149.333328,99.425659
2023-08-07 21:45:00,251,149.333328,99.700317
2023-08-07 21:45:00,252,248.0,195.0
2023-08-07 21:45:00,253,99.0,98.0
2023-08-07 21:45:00,254,39.0,39.0
2023-08-07 21:45:00,255,234.0,167.0
2023-08-07 21:45:00,256,234.0,167.0
2023-08-07 21:45:00,257,258.0,216.0
2023-08-07 21:45:00,258,268.5,268.5
2023-08-07 21:45:00,259,268.5,268.5
2023-08-07 21:45:00,260,274.0,274.0
2023-08-07 21:45:00,264,0.0,0.0
2023-08-07 21:45:00,265,10.000229,5.000229
2023-08-07 21:45:00,266,0.0,0.0
2023-08-07 21:45:00,267,0.0,0.0
2023-08-07 21:45:00,268,227.5,131.0
2023-08-07 21:45:00,269,227.5,131.0
2023-08-07 21:45:00,270,232.0,131.0
2023-08-07 21:45:00,271,84.822235,76.801239
2023-08-07 21:45:00,272,84.822235,76.801239
2023-08-07 21:45:00,273,0.0,0.0
2023-08-07 21:45:00,274,87.333336,76.801239
2023-08-07 21:45:00,275,155.0,155.0
2023-08-07 21:45:00,276,74.0,74.0
2023-08-07 21:45:00,277,0.0,0.0
2023-08-07 21:45:00,278,0.0,0.0
2023-08-07 21:45:00,279,0.0,0.0
2023-08-07 21:45:00,280,71.0,50.0
2023-08-07 21:45:00,281,0.0,0.0
2023-08-07 21:45:00,282,76.0,50.0
2023-08-07 21:45:00,283,0.0,0.0
2023-08-07 21:45:00,284,0.0,0.0
2023-08-07 21:45:00,285,0.0,0.0
2023-08-07 21:45:00,286,0.0,0.0
2023-08-07 21:45:00,287,156.0,100.0
2023-08-07 21:45:00,288,72.0,50.0
2023-08-07 21:45:00,289,0.0,0.0
2023-08-07 21:45:00,290,0.0,0.0
2023-08-07 21:45:00,291,0.0,0.0
2023-08-07 21:45:00,292,0.0,0.0
2023-08-07 21:45:00,293,0.0,0.0
2023-08-07 21:45:00,294,0.0,0.0
2023-08-07 21:45:00,299,171.0,123.99823
2023-08-07 21:45:00,300,171.0,123.99823
2023-08-07 21:45:00,301,170.5,123.99823
2023-08-07 21:45:00,302,170.5,123.99823
2023-08-07 21:45:00,303,197.0,132.0
2023-08-07 21:45:00,304,197.0,132.0
2023-08-07 21:45:00,305,356.0,356.0
2023-08-07 21:45:00,306,341.0,341.0
2023-08-07 21:45:00,307,351.0,351.0
2023-08-07 21:45:00,308,140.0,119.995728
2023-08-07 21:45:00,309,140.0,119.995728
2023-08-07 21:45:00,310,159.0,122.0
2023-08-07 21:45:00,311,145.0,119.995728
2023-08-07 21:45:00,312,145.0,119.995728
2023-08-07 21:45:00,313,165.0,122.0
2023-08-07 21:45:00,314,142.5,119.995728
2023-08-07 21:45:00,315,142.5,119.995728
2023-08-07 21:45:00,316,163.0,122.0
2023-08-07 21:45:00,317,139.0,119.995728
2023-08-07 21:45:00,318,139.0,119.995728
2023-08-07 21:45:00,319,162.0,122.0
2023-08-07 21:45:00,320,148.5,122.0
2023-08-07 21:45:00,321,148.5,122.0
2023-08-07 21:45:00,322,171.0,136.0
2023-08-07 21:45:00,323,159.5,122.0
2023-08-07 21:45:00,324,159.5,122.0
2023-08-07 21:45:00,325,172.0,136.0
2023-08-07 21:45:00,326,135.0,135.0
2023-08-07 21:45:00,327,135.0,135.0
2023-08-07 21:45:00,328,173.0,150.0
2023-08-07 21:45:00,329,0.0,0.0
2023-08-07 21:45:00,330,0.0,0.0
2023-08-07 21:45:00,331,815.968628,651.591736
2023-08-07 21:45:00,332,813.0,645.830933
2023-08-07 21:45:00,333,0.0,0.0
2023-08-07 21:45:00,334,0.0,0.0
2023-08-07 21:45:00,335,0.0,0.0
2023-08-07 21:45:00,336,0.0,0.0
2023-08-07 21:45:00,337,36.0,36.0
2023-08-07 21:45:00,338,36.0,36.0
2023-08-07 21:45:00,339,29.0,29.0
2023-08-07 21:45:00,340,818.0,675.340576
2023-08-07 21:45:00,341,817.0,676.916992
2023-08-07 21:45:00,342,166.0,135.0
2023-08-07 21:45:00,343,167.0,135.0
2023-08-07 21:45:00,344,0.0,0.0
2023-08-07 21:45:00,345,0.0,0.0
2023-08-07 21:45:00,346,90.425964,80.0
2023-08-07 21:45:00,347,163.0,163.0
2023-08-07 21:45:00,348,0.0,0.0
2023-08-07 21:45:00,349,0.0,0.0
2023-08-07 21:45:00,350,0.0,0.0
2023-08-07 21:45:00,351,0.0,0.0
2023-08-07 21:45:00,352,0.0,0.0
2023-08-07 21:45:00,353,0.0,0.0
2023-08-07 21:45:00,354,0.0,0.0
2023-08-07 21:45:00,355,0.0,0.0
2023-08-07 21:45:00,356,25.0,10.0
2023-08-07 21:45:00,357,28.0,10.0
2023-08-07 21:45:00,358,20.0,10.000153
2023-08-07 21:45:00,359,20.0,10.000153
2023-08-07 21:45:00,360,23.5,7.0
2023-08-07 21:45:00,361,23.5,7.0
2023-08-07 21:45:00,362,23.5,7.0
2023-08-07 21:45:00,363,23.5,10.0
2023-08-07 21:45:00,364,0.0,0.0
2023-08-07 21:45:00,365,703.033264,665.471436
2023-08-07 21:45:00,366,378.487396,355.0
2023-08-07 21:45:00,367,379.159668,355.0
2023-08-07 21:45:00,368,0.0,0.0
2023-08-07 21:45:00,369,0.0,0.0
2023-08-07 21:45:00,370,0.0,0.0
2023-08-07 21:45:00,371,0.0,0.0
2023-08-07 21:45:00,372,0.0,0.0
2023-08-07 21:45:00,373,0.0,0.0
2023-08-07 21:45:00,374,0.0,0.0
2023-08-07 21:45:00,375,0.0,0.0
2023-08-07 21:45:00,376,162.5,160.0
2023-08-07 21:45:00,377,162.5,160.0
2023-08-07 21:45:00,378,138.0,138.0
2023-08-07 21:45:00,379,0.0,0.0
2023-08-07 21:45:00,380,0.0,0.0
2023-08-07 21:45:00,381,0.0,0.0
2023-08-07 21:45:00,382,0.0,0.0
2023-08-07 21:45:00,383,0.0,0.0
2023-08-07 21:45:00,384,0.0,0.0
2023-08-07 21:45:00,385,263.0,228.968796
2023-08-07 21:45:00,386,263.0,226.635818
2023-08-07 21:45:00,387,274.0,241.999329
2023-08-07 21:45:00,388,262.5,181.319641
2023-08-07 21:45:00,389,262.5,180.755005
2023-08-07 21:45:00,390,274.0,202.0
2023-08-07 21:45:00,419,287.0,190.002136
2023-08-07 21:45:00,420,287.0,190.002136
2023-08-07 21:45:00,421,268.0,190.002136
2023-08-07 21:45:00,422,180.0,180.0
2023-08-07 21:45:00,423,180.0,180.0
2023-08-07 21:45:00,432,216.0,216.0
2023-08-07 21:45:00,433,407.0,407.0
2023-08-07 21:45:00,434,265.5,180.013397
2023-08-07 21:45:00,435,265.5,180.013397
2023-08-07 21:45:00,436,268.0,180.013397
2023-08-07 21:45:00,437,268.0,180.013397
2023-08-07 21:45:00,438,269.0,208.0
2023-08-07 21:45:00,439,271.0,208.0
2023-08-07 21:45:00,440,152.5,120.0
2023-08-07 21:45:00,441,152.5,120.0
2023-08-07 21:45:00,442,168.0,120.0
2023-08-07 21:45:00,443,0.0,0.0
2023-08-07 21:45:00,444,0.0,0.0
2023-08-07 21:45:00,450,216.0,212.0
2023-08-07 21:45:00,451,112.0,112.0
2023-08-07 21:45:00,452,236.0,232.0
2023-08-07 21:45:00,453,112.0,112.0
2023-08-07 21:45:00,459,386.091003,264.399994
2023-08-07 21:45:00,467,12.0,5.000153
2023-08-07 21:45:00,468,12.0,4.000366
2023-08-07 21:45:00,469,5.000153,1.600391
2023-08-07 21:45:00,471,4.43894,0.0
2023-08-07 21:45:00,472,215.0,180.0
2023-08-07 21:45:00,473,125.0,90.0
2023-08-07 21:45:00,474,218.0,180.0
2023-08-07 21:45:00,475,125.0,90.0
2023-08-07 21:45:00,477,242.0,164.0
2023-08-07 21:45:00,478,242.0,164.0
2023-08-07 21:45:00,479,250.0,163.986282
2023-08-07 21:45:00,480,239.5,164.0
2023-08-07 21:45:00,481,239.5,164.0
2023-08-07 21:45:00,482,248.0,163.986282
2023-08-07 21:45:00,485,0.0,0.0
2023-08-07 21:45:00,486,0.0,0.0
2023-08-07 21:45:00,487,0.0,0.0
2023-08-07 21:45:00,488,0.0,0.0
2023-08-07 21:45:00,489,992.0,795.0
2023-08-07 21:45:00,490,994.0,795.0
2023-08-07 21:45:00,491,964.0,791.0
2023-08-07 21:45:00,492,966.0,786.0
2023-08-07 21:45:00,493,990.0,795.0
2023-08-07 21:45:00,494,989.0,795.0
2023-08-07 21:45:00,495,0.0,0.0
2023-08-07 21:45:00,496,0.0,0.0
2023-08-07 21:45:00,497,399.994598,240.001312
2023-08-07 21:45:00,498,0.0,0.0
2023-08-07 21:45:00,499,345.0,265.0
2023-08-07 21:45:00,501,276.0,158.003479
2023-08-07 21:45:00,502,253.37085,253.37085
2023-08-07 21:45:00,503,283.0,200.0
2023-08-07 21:45:00,507,135.0,59.001785
2023-08-07 21:45:00,508,139.199997,106.0
2023-08-07 21:45:00,511,0.0,0.0
2023-08-07 21:45:00,512,0.0,0.0
2023-08-07 21:45:00,513,311.0,311.0
2023-08-07 21:45:00,514,135.0,135.0
2023-08-07 21:45:00,516,850.012939,749.988525
2023-08-07 21:45:00,521,939.0,766.256287
2023-08-07 21:45:00,522,939.0,761.243652
2023-08-07 21:45:00,523,0.0,0.0
2023-08-07 21:45:00,524,0.0,0.0
2023-08-07 21:45:00,525,0.0,0.0
2023-08-07 21:45:00,526,231.241821,131.0
2023-08-07 21:45:00,527,1357.0,1058.099976
2023-08-07 21:45:00,528,131.0,131.0
2023-08-07 21:45:00,529,707.269226,577.0
2023-08-07 21:45:00,530,716.826904,577.0
2023-08-07 21:45:00,533,0.0,0.0
2023-08-07 21:45:00,534,0.0,0.0
2023-08-07 21:45:00,535,0.0,0.0
2023-08-07 21:45:00,536,0.0,0.0
2023-08-07 21:45:00,537,0.0,0.0
2023-08-07 21:45:00,538,0.0,0.0
2023-08-07 21:45:00,539,0.0,0.0
2023-08-07 21:45:00,540,0.0,0.0
2023-08-07 21:45:00,541,0.0,0.0
2023-08-07 21:45:00,542,0.0,0.0
2023-08-07 21:45:00,544,1012.0,795.0
2023-08-07 21:45:00,545,1012.0,795.0
2023-08-07 21:45:00,546,347.5,186.0
2023-08-07 21:45:00,547,347.5,186.0
2023-08-07 21:45:00,548,326.0,254.0
2023-08-07 21:45:00,549,223.0,119.992676
2023-08-07 21:45:00,550,118.0,65.0
2023-08-07 21:45:00,552,0.0,0.0
2023-08-07 21:45:00,553,0.0,0.0
2023-08-07 21:50:00,1,0.0,0.0
2023-08-07 21:50:00,2,0.0,0.0
2023-08-07 21:50:00,3,364.991486,364.991486
2023-08-07 21:50:00,4,364.991486,364.991486
2023-08-07 21:50:00,5,364.991486,364.991486
2023-08-07 21:50:00,6,393.337433,364.991486
2023-08-07 21:50:00,7,364.991486,364.991486
2023-08-07 21:50:00,8,364.991486,364.991486
2023-08-07 21:50:00,9,364.917023,364.917023
2023-08-07 21:50:00,10,364.396393,364.396393
2023-08-07 21:50:00,11,0.0,0.0
2023-08-07 21:50:00,12,0.0,0.0
2023-08-07 21:50:00,15,522.0,477.702087
2023-08-07 21:50:00,16,524.0,479.693176
2023-08-07 21:50:00,17,461.94751,421.94751
2023-08-07 21:50:00,18,466.0,426.169312
2023-08-07 21:50:00,27,615.0,615.0
2023-08-07 21:50:00,28,0.0,0.0
2023-08-07 21:50:00,29,612.0,612.0
2023-08-07 21:50:00,33,0.0,0.0
2023-08-07 21:50:00,36,998.0,795.0
2023-08-07 21:50:00,37,989.0,795.0
2023-08-07 21:50:00,43,363.0,267.0
2023-08-07 21:50:00,46,480.014496,446.81424
2023-08-07 21:50:00,47,409.996735,409.996735
2023-08-07 21:50:00,48,410.517487,410.517487
2023-08-07 21:50:00,49,410.021515,410.021515
2023-08-07 21:50:00,50,463.0,405.012726
2023-08-07 21:50:00,51,463.0,405.012726
2023-08-07 21:50:00,52,0.0,0.0
2023-08-07 21:50:00,53,0.0,0.0
2023-08-07 21:50:00,54,0.0,0.0
2023-08-07 21:50:00,55,0.0,0.0
2023-08-07 21:50:00,56,0.0,0.0
2023-08-07 21:50:00,57,0.0,0.0
2023-08-07 21:50:00,58,0.0,0.0
2023-08-07 21:50:00,59,0.0,0.0
2023-08-07 21:50:00,60,0.0,0.0
2023-08-07 21:50:00,61,463.0,393.330719
2023-08-07 21:50:00,62,461.0,392.615906
2023-08-07 21:50:00,63,0.0,0.0
2023-08-07 21:50:00,64,356.25,281.217285
2023-08-07 21:50:00,65,340.095978,294.470856
2023-08-07 21:50:00,66,341.757355,297.967072
2023-08-07 21:50:00,67,357.75,322.168243
2023-08-07 21:50:00,68,355.345734,302.90152
2023-08-07 21:50:00,69,855.098022,670.0
2023-08-07 21:50:00,70,853.352966,670.621338
2023-08-07 21:50:00,71,43.5,25.002136
2023-08-07 21:50:00,72,0.0,0.0
2023-08-07 21:50:00,73,0.0,0.0
2023-08-07 21:50:00,74,0.0,0.0
2023-08-07 21:50:00,75,0.0,0.0
2023-08-07 21:50:00,76,0.0,0.0
2023-08-07 21:50:00,77,0.0,0.0
2023-08-07 21:50:00,78,110.005325,110.005325
2023-08-07 21:50:00,79,110.005325,110.005325
2023-08-07 21:50:00,80,130.0,130.0
2023-08-07 21:50:00,83,354.459991,320.353729
2023-08-07 21:50:00,84,357.420013,329.509247
2023-08-07 21:50:00,85,353.720001,320.0
2023-08-07 21:50:00,86,352.980011,320.0
2023-08-07 21:50:00,87,353.720001,324.596527
2023-08-07 21:50:00,88,351.58371,324.745331
2023-08-07 21:50:00,89,355.200012,330.003937
2023-08-07 21:50:00,90,352.980011,330.003937
2023-08-07 21:50:00,91,806.390991,750.0
2023-08-07 21:50:00,92,947.077881,768.24054
2023-08-07 21:50:00,95,0.0,0.0
2023-08-07 21:50:00,96,0.0,0.0
2023-08-07 21:50:00,97,0.0,0.0
2023-08-07 21:50:00,98,0.0,0.0
2023-08-07 21:50:00,99,363.0,249.0
2023-08-07 21:50:00,100,0.0,0.0
2023-08-07 21:50:00,101,0.0,0.0
2023-08-07 21:50:00,102,0.0,0.0
2023-08-07 21:50:00,103,0.0,0.0
2023-08-07 21:50:00,104,0.0,0.0
2023-08-07 21:50:00,105,0.0,0.0
2023-08-07 21:50:00,106,0.0,0.0
2023-08-07 21:50:00,107,0.0,0.0
2023-08-07 21:50:00,108,44.0,44.0
2023-08-07 21:50:00,112,0.0,0.0
2023-08-07 21:50:00,113,0.0,0.0
2023-08-07 21:50:00,114,0.0,0.0
2023-08-07 21:50:00,115,750.045654,750.045654
2023-08-07 21:50:00,116,750.045654,750.045654
2023-08-07 21:50:00,117,100.0,60.000153
2023-08-07 21:50:00,118,100.0,60.000153
2023-08-07 21:50:00,119,0.0,0.0
2023-08-07 21:50:00,120,0.0,0.0
2023-08-07 21:50:00,126,0.0,0.0
2023-08-07 21:50:00,127,11.0,8.0
2023-08-07 21:50:00,128,983.0,750.0
2023-08-07 21:50:00,129,981.0,750.0
2023-08-07 21:50:00,130,0.0,0.0
2023-08-07 21:50:00,131,974.0,718.0
2023-08-07 21:50:00,132,920.0,758.0
2023-08-07 21:50:00,133,934.0,755.0
2023-08-07 21:50:00,134,274.863312,264.863312
2023-08-07 21:50:00,135,291.0,233.543671
2023-08-07 21:50:00,136,154.5,109.996994
2023-08-07 21:50:00,137,154.5,109.996994
2023-08-07 21:50:00,138,178.0,118.0
2023-08-07 21:50:00,139,280.5,194.0
2023-08-07 21:50:00,140,280.5,194.0
2023-08-07 21:50:00,141,270.0,188.0
2023-08-07 21:50:00,142,162.5,88.0
2023-08-07 21:50:00,143,162.5,88.907463
2023-08-07 21:50:00,144,175.0,104.0
2023-08-07 21:50:00,145,160.0,88.671867
2023-08-07 21:50:00,146,160.0,88.436272
2023-08-07 21:50:00,147,173.0,104.0
2023-08-07 21:50:00,150,36.5,29.999542
2023-08-07 21:50:00,151,0.0,0.0
2023-08-07 21:50:00,152,17.5,14.999771
2023-08-07 21:50:00,153,13.0,13.0
2023-08-07 21:50:00,154,228.0,228.0
2023-08-07 21:50:00,155,121.0,121.0
2023-08-07 21:50:00,156,380.996857,340.0
2023-08-07 21:50:00,158,0.0,0.0
2023-08-07 21:50:00,159,988.0,795.0
2023-08-07 21:50:00,160,0.0,0.0
2023-08-07 21:50:00,161,0.0,0.0
2023-08-07 21:50:00,162,0.0,0.0
2023-08-07 21:50:00,166,0.0,0.0
2023-08-07 21:50:00,167,0.0,0.0
2023-08-07 21:50:00,168,0.0,0.0
2023-08-07 21:50:00,169,0.0,0.0
2023-08-07 21:50:00,170,0.0,0.0
2023-08-07 21:50:00,171,0.0,0.0
2023-08-07 21:50:00,172,0.0,0.0
2023-08-07 21:50:00,173,0.0,0.0
2023-08-07 21:50:00,174,0.0,0.0
2023-08-07 21:50:00,175,282.326691,152.0
2023-08-07 21:50:00,176,285.0,154.072662
2023-08-07 21:50:00,177,296.0,214.0
2023-08-07 21:50:00,178,144.5,115.997803
2023-08-07 21:50:00,179,144.5,115.997803
2023-08-07 21:50:00,180,174.0,124.0
2023-08-07 21:50:00,181,147.0,115.997803
2023-08-07 21:50:00,182,147.0,115.997803
2023-08-07 21:50:00,183,172.0,120.0
2023-08-07 21:50:00,184,144.0,115.997803
2023-08-07 21:50:00,185,144.0,115.997803
2023-08-07 21:50:00,186,175.0,122.0
2023-08-07 21:50:00,187,148.5,119.995728
2023-08-07 21:50:00,188,148.5,119.995728
2023-08-07 21:50:00,189,174.0,120.0
2023-08-07 21:50:00,190,981.0,795.0
2023-08-07 21:50:00,191,988.0,795.0
2023-08-07 21:50:00,193,16.999903,11.999903
2023-08-07 21:50:00,194,0.0,0.0
2023-08-07 21:50:00,195,31.0,29.949463
2023-08-07 21:50:00,196,0.0,0.0
2023-08-07 21:50:00,197,0.0,0.0
2023-08-07 21:50:00,198,0.0,0.0
2023-08-07 21:50:00,200,0.0,0.0
2023-08-07 21:50:00,207,0.0,0.0
2023-08-07 21:50:00,208,0.0,0.0
2023-08-07 21:50:00,209,0.0,0.0
2023-08-07 21:50:00,210,0.0,0.0
2023-08-07 21:50:00,211,0.0,0.0
2023-08-07 21:50:00,212,0.0,0.0
2023-08-07 21:50:00,213,0.0,0.0
2023-08-07 21:50:00,214,0.0,0.0
2023-08-07 21:50:00,215,0.0,0.0
2023-08-07 21:50:00,216,0.0,0.0
2023-08-07 21:50:00,217,25.0,20.99826
2023-08-07 21:50:00,218,25.0,20.99826
2023-08-07 21:50:00,219,0.0,0.0
2023-08-07 21:50:00,220,0.0,0.0
2023-08-07 21:50:00,231,0.0,0.0
2023-08-07 21:50:00,232,0.0,0.0
2023-08-07 21:50:00,233,0.0,0.0
2023-08-07 21:50:00,234,0.0,0.0
2023-08-07 21:50:00,237,0.0,0.0
2023-08-07 21:50:00,238,0.0,0.0
2023-08-07 21:50:00,240,270.0,270.0
2023-08-07 21:50:00,241,104.0,104.0
2023-08-07 21:50:00,242,0.0,0.0
2023-08-07 21:50:00,243,0.0,0.0
2023-08-07 21:50:00,244,0.0,0.0
2023-08-07 21:50:00,247,72.0,71.0
2023-08-07 21:50:00,248,63.0,44.0
2023-08-07 21:50:00,249,149.333328,99.553833
2023-08-07 21:50:00,250,149.333328,99.370728
2023-08-07 21:50:00,251,149.333328,99.645386
2023-08-07 21:50:00,252,248.0,195.0
2023-08-07 21:50:00,253,99.0,98.0
2023-08-07 21:50:00,254,39.0,39.0
2023-08-07 21:50:00,255,234.0,167.0
2023-08-07 21:50:00,256,234.0,167.0
2023-08-07 21:50:00,257,258.0,216.0
2023-08-07 21:50:00,258,268.5,268.5
2023-08-07 21:50:00,259,268.5,268.5
2023-08-07 21:50:00,260,274.0,274.0
2023-08-07 21:50:00,264,0.0,0.0
2023-08-07 21:50:00,265,10.000229,5.000229
2023-08-07 21:50:00,266,0.0,0.0
2023-08-07 21:50:00,267,0.0,0.0
2023-08-07 21:50:00,268,227.5,131.0
2023-08-07 21:50:00,269,227.5,131.0
2023-08-07 21:50:00,270,232.0,131.0
2023-08-07 21:50:00,271,84.822235,76.801239
2023-08-07 21:50:00,272,84.822235,76.801239
2023-08-07 21:50:00,273,0.0,0.0
2023-08-07 21:50:00,274,87.333336,76.801239
2023-08-07 21:50:00,275,155.0,100.0
2023-08-07 21:50:00,276,74.0,50.0
2023-08-07 21:50:00,277,0.0,0.0
2023-08-07 21:50:00,278,0.0,0.0
2023-08-07 21:50:00,279,0.0,0.0
2023-08-07 21:50:00,280,0.0,0.0
2023-08-07 21:50:00,281,0.0,0.0
2023-08-07 21:50:00,282,0.0,0.0
2023-08-07 21:50:00,283,0.0,0.0
2023-08-07 21:50:00,284,0.0,0.0
2023-08-07 21:50:00,285,0.0,0.0
2023-08-07 21:50:00,286,0.0,0.0
2023-08-07 21:50:00,287,156.0,100.0
2023-08-07 21:50:00,288,72.0,50.0
2023-08-07 21:50:00,289,0.0,0.0
2023-08-07 21:50:00,290,0.0,0.0
2023-08-07 21:50:00,291,0.0,0.0
2023-08-07 21:50:00,292,0.0,0.0
2023-08-07 21:50:00,293,0.0,0.0
2023-08-07 21:50:00,294,0.0,0.0
2023-08-07 21:50:00,299,171.0,123.99823
2023-08-07 21:50:00,300,171.0,123.99823
2023-08-07 21:50:00,301,170.5,123.99823
2023-08-07 21:50:00,302,170.5,123.99823
2023-08-07 21:50:00,303,197.0,132.0
2023-08-07 21:50:00,304,197.0,132.0
2023-08-07 21:50:00,305,356.0,356.0
2023-08-07 21:50:00,306,341.0,341.0
2023-08-07 21:50:00,307,351.0,351.0
2023-08-07 21:50:00,308,140.0,119.995728
2023-08-07 21:50:00,309,140.0,119.995728
2023-08-07 21:50:00,310,159.0,122.0
2023-08-07 21:50:00,311,145.0,119.995728
2023-08-07 21:50:00,312,145.0,119.995728
2023-08-07 21:50:00,313,165.0,122.0
2023-08-07 21:50:00,314,142.5,119.995728
2023-08-07 21:50:00,315,142.5,119.995728
2023-08-07 21:50:00,316,163.0,122.0
2023-08-07 21:50:00,317,139.0,119.995728
2023-08-07 21:50:00,318,139.0,119.995728
2023-08-07 21:50:00,319,162.0,122.0
2023-08-07 21:50:00,320,148.5,122.0
2023-08-07 21:50:00,321,148.5,122.0
2023-08-07 21:50:00,322,171.0,136.0
2023-08-07 21:50:00,323,159.5,122.0
2023-08-07 21:50:00,324,159.5,122.0
2023-08-07 21:50:00,325,172.0,136.0
2023-08-07 21:50:00,326,135.0,135.0
2023-08-07 21:50:00,327,135.0,135.0
2023-08-07 21:50:00,328,173.0,150.0
2023-08-07 21:50:00,329,0.0,0.0
2023-08-07 21:50:00,330,0.0,0.0
2023-08-07 21:50:00,331,815.968628,650.514648
2023-08-07 21:50:00,332,813.0,645.706421
2023-08-07 21:50:00,333,0.0,0.0
2023-08-07 21:50:00,334,0.0,0.0
2023-08-07 21:50:00,335,0.0,0.0
2023-08-07 21:50:00,336,0.0,0.0
2023-08-07 21:50:00,337,36.0,36.0
2023-08-07 21:50:00,338,36.0,36.0
2023-08-07 21:50:00,339,29.0,29.0
2023-08-07 21:50:00,340,818.0,675.465088
2023-08-07 21:50:00,341,817.0,676.916992
2023-08-07 21:50:00,342,166.0,135.0
2023-08-07 21:50:00,343,167.0,135.0
2023-08-07 21:50:00,344,0.0,0.0
2023-08-07 21:50:00,345,0.0,0.0
2023-08-07 21:50:00,346,91.576111,80.0
2023-08-07 21:50:00,347,163.0,163.0
2023-08-07 21:50:00,348,0.0,0.0
2023-08-07 21:50:00,349,0.0,0.0
2023-08-07 21:50:00,350,0.0,0.0
2023-08-07 21:50:00,351,0.0,0.0
2023-08-07 21:50:00,352,0.0,0.0
2023-08-07 21:50:00,353,0.0,0.0
2023-08-07 21:50:00,354,0.0,0.0
2023-08-07 21:50:00,355,0.0,0.0
2023-08-07 21:50:00,356,25.0,10.0
2023-08-07 21:50:00,357,28.0,10.0
2023-08-07 21:50:00,358,20.0,10.000153
2023-08-07 21:50:00,359,20.0,10.000153
2023-08-07 21:50:00,360,23.5,7.0
2023-08-07 21:50:00,361,23.5,7.0
2023-08-07 21:50:00,362,23.5,7.0
2023-08-07 21:50:00,363,23.5,10.0
2023-08-07 21:50:00,364,0.0,0.0
2023-08-07 21:50:00,365,703.033264,665.414062
2023-08-07 21:50:00,366,378.487396,355.0
2023-08-07 21:50:00,367,379.159668,355.0
2023-08-07 21:50:00,368,0.0,0.0
2023-08-07 21:50:00,369,0.0,0.0
2023-08-07 21:50:00,370,0.0,0.0
2023-08-07 21:50:00,371,0.0,0.0
2023-08-07 21:50:00,372,0.0,0.0
2023-08-07 21:50:00,373,0.0,0.0
2023-08-07 21:50:00,374,0.0,0.0
2023-08-07 21:50:00,375,0.0,0.0
2023-08-07 21:50:00,376,162.5,160.0
2023-08-07 21:50:00,377,162.5,160.0
2023-08-07 21:50:00,378,138.0,138.0
2023-08-07 21:50:00,379,0.0,0.0
2023-08-07 21:50:00,380,0.0,0.0
2023-08-07 21:50:00,381,0.0,0.0
2023-08-07 21:50:00,382,0.0,0.0
2023-08-07 21:50:00,383,0.0,0.0
2023-08-07 21:50:00,384,0.0,0.0
2023-08-07 21:50:00,385,263.0,208.292908
2023-08-07 21:50:00,386,263.0,208.761261
2023-08-07 21:50:00,387,274.0,225.956024
2023-08-07 21:50:00,388,262.5,181.319641
2023-08-07 21:50:00,389,262.5,180.755005
2023-08-07 21:50:00,390,274.0,202.0
2023-08-07 21:50:00,419,287.0,190.002136
2023-08-07 21:50:00,420,287.0,190.002136
2023-08-07 21:50:00,421,268.0,190.002136
2023-08-07 21:50:00,422,180.0,180.0
2023-08-07 21:50:00,423,180.0,180.0
2023-08-07 21:50:00,432,216.0,216.0
2023-08-07 21:50:00,433,407.0,407.0
2023-08-07 21:50:00,434,265.5,180.013397
2023-08-07 21:50:00,435,265.5,180.013397
2023-08-07 21:50:00,436,268.0,180.013397
2023-08-07 21:50:00,437,268.0,180.013397
2023-08-07 21:50:00,438,269.0,208.0
2023-08-07 21:50:00,439,271.0,208.0
2023-08-07 21:50:00,440,152.5,120.0
2023-08-07 21:50:00,441,152.5,120.0
2023-08-07 21:50:00,442,168.0,120.0
2023-08-07 21:50:00,443,0.0,0.0
2023-08-07 21:50:00,444,0.0,0.0
2023-08-07 21:50:00,450,216.0,212.0
2023-08-07 21:50:00,451,112.0,112.0
2023-08-07 21:50:00,452,236.0,232.0
2023-08-07 21:50:00,453,112.0,112.0
2023-08-07 21:50:00,459,391.143158,264.399994
2023-08-07 21:50:00,467,12.0,5.000153
2023-08-07 21:50:00,468,12.0,4.000366
2023-08-07 21:50:00,469,5.000153,1.600391
2023-08-07 21:50:00,471,4.158587,0.0
2023-08-07 21:50:00,472,215.0,180.0
2023-08-07 21:50:00,473,125.0,90.0
2023-08-07 21:50:00,474,218.0,180.0
2023-08-07 21:50:00,475,125.0,90.0
2023-08-07 21:50:00,477,242.0,164.0
2023-08-07 21:50:00,478,242.0,164.0
2023-08-07 21:50:00,479,250.0,163.986282
2023-08-07 21:50:00,480,239.5,164.0
2023-08-07 21:50:00,481,239.5,164.0
2023-08-07 21:50:00,482,248.0,163.986282
2023-08-07 21:50:00,485,0.0,0.0
2023-08-07 21:50:00,486,0.0,0.0
2023-08-07 21:50:00,487,0.0,0.0
2023-08-07 21:50:00,488,0.0,0.0
2023-08-07 21:50:00,489,992.0,795.0
2023-08-07 21:50:00,490,994.0,795.0
2023-08-07 21:50:00,491,964.0,791.0
2023-08-07 21:50:00,492,966.0,786.0
2023-08-07 21:50:00,493,990.0,795.0
2023-08-07 21:50:00,494,989.0,795.0
2023-08-07 21:50:00,495,0.0,0.0
2023-08-07 21:50:00,496,0.0,0.0
2023-08-07 21:50:00,497,399.994598,240.001312
2023-08-07 21:50:00,498,0.0,0.0
2023-08-07 21:50:00,499,345.0,265.0
2023-08-07 21:50:00,501,276.0,158.003479
2023-08-07 21:50:00,502,250.715698,250.715698
2023-08-07 21:50:00,503,283.0,200.0
2023-08-07 21:50:00,507,135.0,59.001785
2023-08-07 21:50:00,508,139.199997,106.0
2023-08-07 21:50:00,511,0.0,0.0
2023-08-07 21:50:00,512,0.0,0.0
2023-08-07 21:50:00,513,311.0,311.0
2023-08-07 21:50:00,514,135.0,135.0
2023-08-07 21:50:00,516,850.012939,749.988525
2023-08-07 21:50:00,521,939.0,765.188232
2023-08-07 21:50:00,522,939.0,756.330627
2023-08-07 21:50:00,523,0.0,0.0
2023-08-07 21:50:00,524,0.0,0.0
2023-08-07 21:50:00,525,0.0,0.0
2023-08-07 21:50:00,526,228.861328,131.0
2023-08-07 21:50:00,527,1357.0,1058.099976
2023-08-07 21:50:00,528,131.0,131.0
2023-08-07 21:50:00,529,707.269226,577.0
2023-08-07 21:50:00,530,716.826904,577.0
2023-08-07 21:50:00,533,0.0,0.0
2023-08-07 21:50:00,534,0.0,0.0
2023-08-07 21:50:00,535,0.0,0.0
2023-08-07 21:50:00,536,0.0,0.0
2023-08-07 21:50:00,537,0.0,0.0
2023-08-07 21:50:00,538,0.0,0.0
2023-08-07 21:50:00,539,0.0,0.0
2023-08-07 21:50:00,540,0.0,0.0
2023-08-07 21:50:00,541,0.0,0.0
2023-08-07 21:50:00,542,0.0,0.0
2023-08-07 21:50:00,544,1012.0,795.0
2023-08-07 21:50:00,545,1012.0,795.0
2023-08-07 21:50:00,546,347.5,186.0
2023-08-07 21:50:00,547,347.5,186.0
2023-08-07 21:50:00,548,326.0,254.0
2023-08-07 21:50:00,549,223.0,119.992676
2023-08-07 21:50:00,550,118.0,65.0
2023-08-07 21:50:00,552,0.0,0.0
2023-08-07 21:50:00,553,0.0,0.0
2023-08-07 21:55:00,1,0.0,0.0
2023-08-07 21:55:00,2,0.0,0.0
2023-08-07 21:55:00,3,364.991486,364.991486
2023-08-07 21:55:00,4,364.991486,364.991486
2023-08-07 21:55:00,5,364.991486,364.991486
2023-08-07 21:55:00,6,364.991486,364.991486
2023-08-07 21:55:00,7,364.991486,364.991486
2023-08-07 21:55:00,8,364.991486,364.991486
2023-08-07 21:55:00,9,364.917023,364.917023
2023-08-07 21:55:00,10,364.396393,364.396393
2023-08-07 21:55:00,11,0.0,0.0
2023-08-07 21:55:00,12,0.0,0.0
2023-08-07 21:55:00,15,522.0,473.793579
2023-08-07 21:55:00,16,524.0,478.828766
2023-08-07 21:55:00,17,464.89566,426.03302
2023-08-07 21:55:00,18,466.0,431.577881
2023-08-07 21:55:00,27,615.0,615.0
2023-08-07 21:55:00,28,0.0,0.0
2023-08-07 21:55:00,29,612.0,612.0
2023-08-07 21:55:00,33,0.0,0.0
2023-08-07 21:55:00,36,998.0,795.0
2023-08-07 21:55:00,37,989.0,795.0
2023-08-07 21:55:00,43,363.0,267.0
2023-08-07 21:55:00,46,492.31781,445.009064
2023-08-07 21:55:00,47,409.996735,409.996735
2023-08-07 21:55:00,48,410.517487,410.517487
2023-08-07 21:55:00,49,410.021515,410.021515
2023-08-07 21:55:00,50,463.0,405.012726
2023-08-07 21:55:00,51,463.0,405.012726
2023-08-07 21:55:00,52,0.0,0.0
2023-08-07 21:55:00,53,0.0,0.0
2023-08-07 21:55:00,54,0.0,0.0
2023-08-07 21:55:00,55,0.0,0.0
2023-08-07 21:55:00,56,0.0,0.0
2023-08-07 21:55:00,57,0.0,0.0
2023-08-07 21:55:00,58,0.0,0.0
2023-08-07 21:55:00,59,0.0,0.0
2023-08-07 21:55:00,60,0.0,0.0
2023-08-07 21:55:00,61,463.0,395.807831
2023-08-07 21:55:00,62,461.0,393.08783
2023-08-07 21:55:00,63,0.0,0.0
2023-08-07 21:55:00,64,356.25,282.498566
2023-08-07 21:55:00,65,340.095978,294.470856
2023-08-07 21:55:00,66,341.732574,298.016754
2023-08-07 21:55:00,67,357.75,322.168243
2023-08-07 21:55:00,68,355.370514,302.90152
2023-08-07 21:55:00,69,855.098022,670.0
2023-08-07 21:55:00,70,853.352966,670.621338
2023-08-07 21:55:00,71,43.5,25.002136
2023-08-07 21:55:00,72,0.0,0.0
2023-08-07 21:55:00,73,0.0,0.0
2023-08-07 21:55:00,74,0.0,0.0
2023-08-07 21:55:00,75,0.0,0.0
2023-08-07 21:55:00,76,0.0,0.0
2023-08-07 21:55:00,77,0.0,0.0
2023-08-07 21:55:00,78,110.005325,110.005325
2023-08-07 21:55:00,79,110.005325,110.005325
2023-08-07 21:55:00,80,130.0,130.0
2023-08-07 21:55:00,83,354.459991,320.353729
2023-08-07 21:55:00,84,357.420013,329.509247
2023-08-07 21:55:00,85,353.720001,320.0
2023-08-07 21:55:00,86,352.980011,320.0
2023-08-07 21:55:00,87,353.720001,324.596527
2023-08-07 21:55:00,88,351.58371,324.745331
2023-08-07 21:55:00,89,355.200012,330.003937
2023-08-07 21:55:00,90,352.980011,330.003937
2023-08-07 21:55:00,91,806.390991,750.0
2023-08-07 21:55:00,92,947.169434,776.077759
2023-08-07 21:55:00,95,0.0,0.0
2023-08-07 21:55:00,96,0.0,0.0
2023-08-07 21:55:00,97,0.0,0.0
2023-08-07 21:55:00,98,0.0,0.0
2023-08-07 21:55:00,99,363.0,249.0
2023-08-07 21:55:00,100,0.0,0.0
2023-08-07 21:55:00,101,0.0,0.0
2023-08-07 21:55:00,102,0.0,0.0
2023-08-07 21:55:00,103,0.0,0.0
2023-08-07 21:55:00,104,0.0,0.0
2023-08-07 21:55:00,105,0.0,0.0
2023-08-07 21:55:00,106,0.0,0.0
2023-08-07 21:55:00,107,0.0,0.0
2023-08-07 21:55:00,108,8.480739,0.0
2023-08-07 21:55:00,112,0.0,0.0
2023-08-07 21:55:00,113,0.0,0.0
2023-08-07 21:55:00,114,0.0,0.0
2023-08-07 21:55:00,115,799.071045,750.045654
2023-08-07 21:55:00,116,750.045654,750.045654
2023-08-07 21:55:00,117,100.0,60.000153
2023-08-07 21:55:00,118,100.0,60.000153
2023-08-07 21:55:00,119,0.0,0.0
2023-08-07 21:55:00,120,0.0,0.0
2023-08-07 21:55:00,126,0.0,0.0
2023-08-07 21:55:00,127,11.0,8.0
2023-08-07 21:55:00,128,983.0,750.0
2023-08-07 21:55:00,129,981.0,750.0
2023-08-07 21:55:00,130,0.0,0.0
2023-08-07 21:55:00,131,974.0,718.0
2023-08-07 21:55:00,132,920.0,758.0
2023-08-07 21:55:00,133,934.0,755.0
2023-08-07 21:55:00,134,275.814423,265.814423
2023-08-07 21:55:00,135,291.0,235.743164
2023-08-07 21:55:00,136,154.5,109.996994
2023-08-07 21:55:00,137,154.5,109.996994
2023-08-07 21:55:00,138,178.0,118.0
2023-08-07 21:55:00,139,280.5,194.0
2023-08-07 21:55:00,140,280.5,194.0
2023-08-07 21:55:00,141,270.0,188.0
2023-08-07 21:55:00,142,162.5,88.0
2023-08-07 21:55:00,143,162.5,89.143059
2023-08-07 21:55:00,144,175.0,104.0
2023-08-07 21:55:00,145,160.0,88.436272
2023-08-07 21:55:00,146,160.0,88.436272
2023-08-07 21:55:00,147,173.0,104.0
2023-08-07 21:55:00,150,10.701011,0.0
2023-08-07 21:55:00,151,0.0,0.0
2023-08-07 21:55:00,152,30.0,22.0
2023-08-07 21:55:00,153,13.0,13.0
2023-08-07 21:55:00,154,228.0,228.0
2023-08-07 21:55:00,155,121.0,121.0
2023-08-07 21:55:00,156,380.996857,340.0
2023-08-07 21:55:00,158,0.0,0.0
2023-08-07 21:55:00,159,988.0,795.0
2023-08-07 21:55:00,160,0.0,0.0
2023-08-07 21:55:00,161,0.0,0.0
2023-08-07 21:55:00,162,0.0,0.0
2023-08-07 21:55:00,166,0.0,0.0
2023-08-07 21:55:00,167,0.0,0.0
2023-08-07 21:55:00,168,0.0,0.0
2023-08-07 21:55:00,169,0.0,0.0
2023-08-07 21:55:00,170,0.0,0.0
2023-08-07 21:55:00,171,0.0,0.0
2023-08-07 21:55:00,172,0.0,0.0
2023-08-07 21:55:00,173,0.0,0.0
2023-08-07 21:55:00,174,0.0,0.0
2023-08-07 21:55:00,175,282.250397,152.0
2023-08-07 21:55:00,176,285.0,153.767487
2023-08-07 21:55:00,177,296.0,214.0
2023-08-07 21:55:00,178,144.5,115.997803
2023-08-07 21:55:00,179,144.5,115.997803
2023-08-07 21:55:00,180,174.0,124.0
2023-08-07 21:55:00,181,147.0,115.997803
2023-08-07 21:55:00,182,147.0,115.997803
2023-08-07 21:55:00,183,172.0,120.0
2023-08-07 21:55:00,184,144.0,115.997803
2023-08-07 21:55:00,185,144.0,115.997803
2023-08-07 21:55:00,186,175.0,122.0
2023-08-07 21:55:00,187,148.5,119.995728
2023-08-07 21:55:00,188,148.5,119.995728
2023-08-07 21:55:00,189,174.0,120.0
2023-08-07 21:55:00,190,981.0,795.0
2023-08-07 21:55:00,191,988.0,795.0
2023-08-07 21:55:00,193,16.999903,11.999903
2023-08-07 21:55:00,194,0.0,0.0
2023-08-07 21:55:00,195,31.0,29.949463
2023-08-07 21:55:00,196,0.0,0.0
2023-08-07 21:55:00,197,0.0,0.0
2023-08-07 21:55:00,198,0.0,0.0
2023-08-07 21:55:00,200,0.0,0.0
2023-08-07 21:55:00,207,0.0,0.0
2023-08-07 21:55:00,208,0.0,0.0
2023-08-07 21:55:00,209,0.0,0.0
2023-08-07 21:55:00,210,0.0,0.0
2023-08-07 21:55:00,211,0.0,0.0
2023-08-07 21:55:00,212,0.0,0.0
2023-08-07 21:55:00,213,0.0,0.0
2023-08-07 21:55:00,214,0.0,0.0
2023-08-07 21:55:00,215,0.0,0.0
2023-08-07 21:55:00,216,0.0,0.0
2023-08-07 21:55:00,217,25.0,20.99826
2023-08-07 21:55:00,218,25.0,20.99826
2023-08-07 21:55:00,219,0.0,0.0
2023-08-07 21:55:00,220,0.0,0.0
2023-08-07 21:55:00,231,0.0,0.0
2023-08-07 21:55:00,232,0.0,0.0
2023-08-07 21:55:00,233,0.0,0.0
2023-08-07 21:55:00,234,0.0,0.0
2023-08-07 21:55:00,237,0.0,0.0
2023-08-07 21:55:00,238,0.0,0.0
2023-08-07 21:55:00,240,270.0,270.0
2023-08-07 21:55:00,241,104.0,104.0
2023-08-07 21:55:00,242,0.0,0.0
2023-08-07 21:55:00,243,0.0,0.0
2023-08-07 21:55:00,244,0.0,0.0
2023-08-07 21:55:00,247,72.0,71.0
2023-08-07 21:55:00,248,63.0,44.0
2023-08-07 21:55:00,249,149.333328,99.590454
2023-08-07 21:55:00,250,149.333328,99.370728
2023-08-07 21:55:00,251,149.333328,99.590454
2023-08-07 21:55:00,252,248.0,195.0
2023-08-07 21:55:00,253,99.0,98.0
2023-08-07 21:55:00,254,39.0,39.0
2023-08-07 21:55:00,255,234.0,167.0
2023-08-07 21:55:00,256,234.0,167.0
2023-08-07 21:55:00,257,258.0,216.0
2023-08-07 21:55:00,258,268.5,268.5
2023-08-07 21:55:00,259,268.5,268.5
2023-08-07 21:55:00,260,274.0,274.0
2023-08-07 21:55:00,264,0.0,0.0
2023-08-07 21:55:00,265,10.000229,5.000229
2023-08-07 21:55:00,266,0.0,0.0
2023-08-07 21:55:00,267,0.0,0.0
2023-08-07 21:55:00,268,227.5,131.0
2023-08-07 21:55:00,269,227.5,131.0
2023-08-07 21:55:00,270,232.0,131.0
2023-08-07 21:55:00,271,84.822235,76.801239
2023-08-07 21:55:00,272,84.822235,76.801239
2023-08-07 21:55:00,273,0.0,0.0
2023-08-07 21:55:00,274,87.333336,76.801239
2023-08-07 21:55:00,275,155.0,100.0
2023-08-07 21:55:00,276,74.0,50.0
2023-08-07 21:55:00,277,0.0,0.0
2023-08-07 21:55:00,278,0.0,0.0
2023-08-07 21:55:00,279,0.0,0.0
2023-08-07 21:55:00,280,0.0,0.0
2023-08-07 21:55:00,281,0.0,0.0
2023-08-07 21:55:00,282,0.0,0.0
2023-08-07 21:55:00,283,0.0,0.0
2023-08-07 21:55:00,284,0.0,0.0
2023-08-07 21:55:00,285,0.0,0.0
2023-08-07 21:55:00,286,0.0,0.0
2023-08-07 21:55:00,287,156.0,100.0
2023-08-07 21:55:00,288,72.0,50.0
2023-08-07 21:55:00,289,0.0,0.0
2023-08-07 21:55:00,290,0.0,0.0
2023-08-07 21:55:00,291,0.0,0.0
2023-08-07 21:55:00,292,0.0,0.0
2023-08-07 21:55:00,293,0.0,0.0
2023-08-07 21:55:00,294,0.0,0.0
2023-08-07 21:55:00,299,171.0,123.99823
2023-08-07 21:55:00,300,171.0,123.99823
2023-08-07 21:55:00,301,170.5,123.99823
2023-08-07 21:55:00,302,170.5,123.99823
2023-08-07 21:55:00,303,197.0,132.0
2023-08-07 21:55:00,304,197.0,132.0
2023-08-07 21:55:00,305,356.0,356.0
2023-08-07 21:55:00,306,341.0,341.0
2023-08-07 21:55:00,307,351.0,351.0
2023-08-07 21:55:00,308,140.0,119.995728
2023-08-07 21:55:00,309,140.0,119.995728
2023-08-07 21:55:00,310,159.0,122.0
2023-08-07 21:55:00,311,145.0,119.995728
2023-08-07 21:55:00,312,145.0,119.995728
2023-08-07 21:55:00,313,165.0,122.0
2023-08-07 21:55:00,314,142.5,119.995728
2023-08-07 21:55:00,315,142.5,119.995728
2023-08-07 21:55:00,316,163.0,122.0
2023-08-07 21:55:00,317,139.0,119.995728
2023-08-07 21:55:00,318,139.0,119.995728
2023-08-07 21:55:00,319,162.0,122.0
2023-08-07 21:55:00,320,148.5,122.0
2023-08-07 21:55:00,321,148.5,122.0
2023-08-07 21:55:00,322,171.0,136.0
2023-08-07 21:55:00,323,159.5,122.0
2023-08-07 21:55:00,324,159.5,122.0
2023-08-07 21:55:00,325,172.0,136.0
2023-08-07 21:55:00,326,135.0,135.0
2023-08-07 21:55:00,327,135.0,135.0
2023-08-07 21:55:00,328,173.0,150.0
2023-08-07 21:55:00,329,0.0,0.0
2023-08-07 21:55:00,330,0.0,0.0
2023-08-07 21:55:00,331,815.968628,655.331848
2023-08-07 21:55:00,332,813.0,648.974182
2023-08-07 21:55:00,333,0.0,0.0
2023-08-07 21:55:00,334,0.0,0.0
2023-08-07 21:55:00,335,0.0,0.0
2023-08-07 21:55:00,336,0.0,0.0
2023-08-07 21:55:00,337,36.0,36.0
2023-08-07 21:55:00,338,36.0,36.0
2023-08-07 21:55:00,339,29.0,29.0
2023-08-07 21:55:00,340,818.0,675.133179
2023-08-07 21:55:00,341,817.0,677.083008
2023-08-07 21:55:00,342,166.0,135.0
2023-08-07 21:55:00,343,167.0,135.0
2023-08-07 21:55:00,344,0.0,0.0
2023-08-07 21:55:00,345,0.0,0.0
2023-08-07 21:55:00,346,91.644806,80.0
2023-08-07 21:55:00,347,163.0,163.0
2023-08-07 21:55:00,348,0.0,0.0
2023-08-07 21:55:00,349,0.0,0.0
2023-08-07 21:55:00,350,0.0,0.0
2023-08-07 21:55:00,351,0.0,0.0
2023-08-07 21:55:00,352,0.0,0.0
2023-08-07 21:55:00,353,0.0,0.0
2023-08-07 21:55:00,354,0.0,0.0
2023-08-07 21:55:00,355,0.0,0.0
2023-08-07 21:55:00,356,25.0,10.0
2023-08-07 21:55:00,357,28.0,10.0
2023-08-07 21:55:00,358,20.0,10.000153
2023-08-07 21:55:00,359,20.0,10.000153
2023-08-07 21:55:00,360,23.5,7.0
2023-08-07 21:55:00,361,23.5,7.0
2023-08-07 21:55:00,362,23.5,7.0
2023-08-07 21:55:00,363,23.5,10.0
2023-08-07 21:55:00,364,0.0,0.0
2023-08-07 21:55:00,365,703.033264,665.414062
2023-08-07 21:55:00,366,378.487396,355.0
2023-08-07 21:55:00,367,379.159668,355.0
2023-08-07 21:55:00,368,0.0,0.0
2023-08-07 21:55:00,369,0.0,0.0
2023-08-07 21:55:00,370,0.0,0.0
2023-08-07 21:55:00,371,0.0,0.0
2023-08-07 21:55:00,372,0.0,0.0
2023-08-07 21:55:00,373,0.0,0.0
2023-08-07 21:55:00,374,0.0,0.0
2023-08-07 21:55:00,375,0.0,0.0
2023-08-07 21:55:00,376,162.5,160.0
2023-08-07 21:55:00,377,162.5,160.0
2023-08-07 21:55:00,378,138.0,138.0
2023-08-07 21:55:00,379,0.0,0.0
2023-08-07 21:55:00,380,0.0,0.0
2023-08-07 21:55:00,381,0.0,0.0
2023-08-07 21:55:00,382,0.0,0.0
2023-08-07 21:55:00,383,0.0,0.0
2023-08-07 21:55:00,384,0.0,0.0
2023-08-07 21:55:00,385,263.0,250.596817
2023-08-07 21:55:00,386,263.0,250.569092
2023-08-07 21:55:00,387,274.0,263.097351
2023-08-07 21:55:00,388,262.5,181.319641
2023-08-07 21:55:00,389,262.5,180.785583
2023-08-07 21:55:00,390,274.0,202.0
2023-08-07 21:55:00,419,287.0,190.002136
2023-08-07 21:55:00,420,287.0,190.002136
2023-08-07 21:55:00,421,268.0,190.002136
2023-08-07 21:55:00,422,180.0,180.0
2023-08-07 21:55:00,423,180.0,180.0
2023-08-07 21:55:00,432,216.0,216.0
2023-08-07 21:55:00,433,407.0,407.0
2023-08-07 21:55:00,434,265.5,180.013397
2023-08-07 21:55:00,435,265.5,180.013397
2023-08-07 21:55:00,436,268.0,180.013397
2023-08-07 21:55:00,437,268.0,180.013397
2023-08-07 21:55:00,438,269.0,208.0
2023-08-07 21:55:00,439,271.0,208.0
2023-08-07 21:55:00,440,152.5,120.0
2023-08-07 21:55:00,441,152.5,120.0
2023-08-07 21:55:00,442,168.0,120.0
2023-08-07 21:55:00,443,0.0,0.0
2023-08-07 21:55:00,444,0.0,0.0
2023-08-07 21:55:00,450,216.0,212.0
2023-08-07 21:55:00,451,112.0,112.0
2023-08-07 21:55:00,452,236.0,232.0
2023-08-07 21:55:00,453,112.0,112.0
2023-08-07 21:55:00,459,422.0,264.399994
2023-08-07 21:55:00,467,12.0,5.000153
2023-08-07 21:55:00,468,12.0,4.000366
2023-08-07 21:55:00,469,5.000153,1.600391
2023-08-07 21:55:00,471,4.896207,0.0
2023-08-07 21:55:00,472,215.0,180.0
2023-08-07 21:55:00,473,125.0,90.0
2023-08-07 21:55:00,474,218.0,180.0
2023-08-07 21:55:00,475,125.0,90.0
2023-08-07 21:55:00,477,242.0,164.0
2023-08-07 21:55:00,478,242.0,164.0
2023-08-07 21:55:00,479,250.0,163.986282
2023-08-07 21:55:00,480,239.5,164.0
2023-08-07 21:55:00,481,239.5,164.0
2023-08-07 21:55:00,482,248.0,163.986282
2023-08-07 21:55:00,485,0.0,0.0
2023-08-07 21:55:00,486,0.0,0.0
2023-08-07 21:55:00,487,0.0,0.0
2023-08-07 21:55:00,488,0.0,0.0
2023-08-07 21:55:00,489,992.0,795.0
2023-08-07 21:55:00,490,994.0,795.0
2023-08-07 21:55:00,491,964.0,791.0
2023-08-07 21:55:00,492,966.0,786.0
2023-08-07 21:55:00,493,990.0,795.0
2023-08-07 21:55:00,494,989.0,795.0
2023-08-07 21:55:00,495,0.0,0.0
2023-08-07 21:55:00,496,0.0,0.0
2023-08-07 21:55:00,497,0.0,0.0
2023-08-07 21:55:00,498,0.0,0.0
2023-08-07 21:55:00,499,345.0,265.0
2023-08-07 21:55:00,501,276.0,158.003479
2023-08-07 21:55:00,502,260.19165,260.19165
2023-08-07 21:55:00,503,283.0,200.0
2023-08-07 21:55:00,507,135.0,59.001785
2023-08-07 21:55:00,508,139.199997,106.0
2023-08-07 21:55:00,511,0.0,0.0
2023-08-07 21:55:00,512,0.0,0.0
2023-08-07 21:55:00,513,311.0,311.0
2023-08-07 21:55:00,514,135.0,135.0
2023-08-07 21:55:00,516,850.012939,749.988525
2023-08-07 21:55:00,521,939.0,778.15448
2023-08-07 21:55:00,522,939.0,763.116821
2023-08-07 21:55:00,523,0.0,0.0
2023-08-07 21:55:00,524,0.0,0.0
2023-08-07 21:55:00,525,0.0,0.0
2023-08-07 21:55:00,526,230.097351,131.0
2023-08-07 21:55:00,527,1357.0,1058.099976
2023-08-07 21:55:00,528,131.0,131.0
2023-08-07 21:55:00,529,707.269226,577.0
2023-08-07 21:55:00,530,716.826904,577.0
2023-08-07 21:55:00,533,0.0,0.0
2023-08-07 21:55:00,534,0.0,0.0
2023-08-07 21:55:00,535,0.0,0.0
2023-08-07 21:55:00,536,0.0,0.0
2023-08-07 21:55:00,537,0.0,0.0
2023-08-07 21:55:00,538,0.0,0.0
2023-08-07 21:55:00,539,0.0,0.0
2023-08-07 21:55:00,540,0.0,0.0
2023-08-07 21:55:00,541,0.0,0.0
2023-08-07 21:55:00,542,0.0,0.0
2023-08-07 21:55:00,544,1012.0,795.0
2023-08-07 21:55:00,545,1012.0,795.0
2023-08-07 21:55:00,546,347.5,186.0
2023-08-07 21:55:00,547,347.5,186.0
2023-08-07 21:55:00,548,326.0,254.0
2023-08-07 21:55:00,549,223.0,119.992676
2023-08-07 21:55:00,550,118.0,65.0
2023-08-07 21:55:00,552,0.0,0.0
2023-08-07 21:55:00,553,0.0,0.0
2023-08-07 22:00:00,1,0.0,0.0
2023-08-07 22:00:00,2,0.0,0.0
2023-08-07 22:00:00,3,410.080902,364.991486
2023-08-07 22:00:00,4,401.526215,364.991486
2023-08-07 22:00:00,5,401.18808,364.991486
2023-08-07 22:00:00,6,432.276459,364.991486
2023-08-07 22:00:00,7,412.528717,364.991486
2023-08-07 22:00:00,8,405.93158,364.991486
2023-08-07 22:00:00,9,364.917023,364.917023
2023-08-07 22:00:00,10,407.753021,364.396393
2023-08-07 22:00:00,11,0.0,0.0
2023-08-07 22:00:00,12,0.0,0.0
2023-08-07 22:00:00,15,522.0,480.880737
2023-08-07 22:00:00,16,494.844574,476.028107
2023-08-07 22:00:00,17,463.625946,423.625946
2023-08-07 22:00:00,18,466.0,427.1474
2023-08-07 22:00:00,27,615.0,615.0
2023-08-07 22:00:00,28,0.0,0.0
2023-08-07 22:00:00,29,612.0,612.0
2023-08-07 22:00:00,33,0.0,0.0
2023-08-07 22:00:00,36,998.0,795.0
2023-08-07 22:00:00,37,983.0,795.0
2023-08-07 22:00:00,43,363.0,267.0
2023-08-07 22:00:00,46,445.009064,445.009064
2023-08-07 22:00:00,47,409.996735,409.996735
2023-08-07 22:00:00,48,410.343903,410.343903
2023-08-07 22:00:00,49,410.021515,410.021515
2023-08-07 22:00:00,50,405.012726,405.012726
2023-08-07 22:00:00,51,405.012726,405.012726
2023-08-07 22:00:00,52,0.0,0.0
2023-08-07 22:00:00,53,0.0,0.0
2023-08-07 22:00:00,54,0.0,0.0
2023-08-07 22:00:00,55,0.0,0.0
2023-08-07 22:00:00,56,0.0,0.0
2023-08-07 22:00:00,57,0.0,0.0
2023-08-07 22:00:00,58,0.0,0.0
2023-08-07 22:00:00,59,0.0,0.0
2023-08-07 22:00:00,60,0.0,0.0
2023-08-07 22:00:00,61,463.0,393.03244
2023-08-07 22:00:00,62,461.0,390.998901
2023-08-07 22:00:00,63,0.0,0.0
2023-08-07 22:00:00,64,356.25,280.014557
2023-08-07 22:00:00,65,340.095978,294.470856
2023-08-07 22:00:00,66,341.757355,297.967072
2023-08-07 22:00:00,67,357.75,322.168243
2023-08-07 22:00:00,68,355.345734,302.90152
2023-08-07 22:00:00,69,855.098022,670.0
2023-08-07 22:00:00,70,853.352966,670.621338
2023-08-07 22:00:00,71,43.5,25.002136
2023-08-07 22:00:00,72,0.0,0.0
2023-08-07 22:00:00,73,0.0,0.0
2023-08-07 22:00:00,74,0.0,0.0
2023-08-07 22:00:00,75,0.0,0.0
2023-08-07 22:00:00,76,0.0,0.0
2023-08-07 22:00:00,77,0.0,0.0
2023-08-07 22:00:00,78,110.005325,110.005325
2023-08-07 22:00:00,79,110.005325,110.005325
2023-08-07 22:00:00,80,130.0,130.0
2023-08-07 22:00:00,83,354.459991,320.353729
2023-08-07 22:00:00,84,357.420013,329.509247
2023-08-07 22:00:00,85,353.720001,320.0
2023-08-07 22:00:00,86,352.980011,320.0
2023-08-07 22:00:00,87,353.720001,324.596527
2023-08-07 22:00:00,88,351.58371,324.745331
2023-08-07 22:00:00,89,355.200012,330.003937
2023-08-07 22:00:00,90,352.980011,330.003937
2023-08-07 22:00:00,91,806.390991,750.0
2023-08-07 22:00:00,92,947.077881,757.481934
2023-08-07 22:00:00,95,0.0,0.0
2023-08-07 22:00:00,96,0.0,0.0
2023-08-07 22:00:00,97,0.0,0.0
2023-08-07 22:00:00,98,0.0,0.0
2023-08-07 22:00:00,99,363.0,249.0
2023-08-07 22:00:00,100,0.0,0.0
2023-08-07 22:00:00,101,0.0,0.0
2023-08-07 22:00:00,102,0.0,0.0
2023-08-07 22:00:00,103,0.0,0.0
2023-08-07 22:00:00,104,0.0,0.0
2023-08-07 22:00:00,105,0.0,0.0
2023-08-07 22:00:00,106,0.0,0.0
2023-08-07 22:00:00,107,0.0,0.0
2023-08-07 22:00:00,108,3.735791,0.0
2023-08-07 22:00:00,112,0.0,0.0
2023-08-07 22:00:00,113,0.0,0.0
2023-08-07 22:00:00,114,0.0,0.0
2023-08-07 22:00:00,115,750.045654,750.045654
2023-08-07 22:00:00,116,750.045654,750.045654
2023-08-07 22:00:00,117,100.0,60.000153
2023-08-07 22:00:00,118,100.0,60.000153
2023-08-07 22:00:00,119,0.0,0.0
2023-08-07 22:00:00,120,0.0,0.0
2023-08-07 22:00:00,126,0.0,0.0
2023-08-07 22:00:00,127,11.0,8.0
2023-08-07 22:00:00,128,983.0,750.0
2023-08-07 22:00:00,129,981.0,750.0
2023-08-07 22:00:00,130,0.0,0.0
2023-08-07 22:00:00,131,974.0,718.0
2023-08-07 22:00:00,132,920.0,758.0
2023-08-07 22:00:00,133,934.0,755.0
2023-08-07 22:00:00,134,273.386078,263.386078
2023-08-07 22:00:00,135,232.534454,232.534454
2023-08-07 22:00:00,136,154.5,109.996994
2023-08-07 22:00:00,137,154.5,109.996994
2023-08-07 22:00:00,138,178.0,118.0
2023-08-07 22:00:00,139,280.5,194.0
2023-08-07 22:00:00,140,280.5,194.0
2023-08-07 22:00:00,141,270.0,188.0
2023-08-07 22:00:00,142,162.5,88.0
2023-08-07 22:00:00,143,162.5,88.907463
2023-08-07 22:00:00,144,175.0,104.0
2023-08-07 22:00:00,145,160.0,88.671867
2023-08-07 22:00:00,146,160.0,88.436272
2023-08-07 22:00:00,147,173.0,104.0
2023-08-07 22:00:00,150,10.855363,0.0
2023-08-07 22:00:00,151,0.0,0.0
2023-08-07 22:00:00,152,30.0,22.0
2023-08-07 22:00:00,153,13.0,13.0
2023-08-07 22:00:00,154,228.0,228.0
2023-08-07 22:00:00,155,121.0,121.0
2023-08-07 22:00:00,156,380.996857,340.0
2023-08-07 22:00:00,158,0.0,0.0
2023-08-07 22:00:00,159,988.0,795.0
2023-08-07 22:00:00,160,0.0,0.0
2023-08-07 22:00:00,161,0.0,0.0
2023-08-07 22:00:00,162,0.0,0.0
2023-08-07 22:00:00,166,0.0,0.0
2023-08-07 22:00:00,167,0.0,0.0
2023-08-07 22:00:00,168,0.0,0.0
2023-08-07 22:00:00,169,0.0,0.0
2023-08-07 22:00:00,170,0.0,0.0
2023-08-07 22:00:00,171,0.0,0.0
2023-08-07 22:00:00,172,0.0,0.0
2023-08-07 22:00:00,173,0.0,0.0
2023-08-07 22:00:00,174,0.0,0.0
2023-08-07 22:00:00,175,282.174103,152.0
2023-08-07 22:00:00,176,285.0,153.767487
2023-08-07 22:00:00,177,296.0,214.0
2023-08-07 22:00:00,178,144.5,115.997803
2023-08-07 22:00:00,179,144.5,115.997803
2023-08-07 22:00:00,180,174.0,124.0
2023-08-07 22:00:00,181,147.0,115.997803
2023-08-07 22:00:00,182,147.0,115.997803
2023-08-07 22:00:00,183,172.0,120.0
2023-08-07 22:00:00,184,144.0,115.997803
2023-08-07 22:00:00,185,144.0,115.997803
2023-08-07 22:00:00,186,175.0,122.0
2023-08-07 22:00:00,187,148.5,119.995728
2023-08-07 22:00:00,188,148.5,119.995728
2023-08-07 22:00:00,189,174.0,120.0
2023-08-07 22:00:00,190,981.0,795.0
2023-08-07 22:00:00,191,988.0,795.0
2023-08-07 22:00:00,193,16.999903,11.999903
2023-08-07 22:00:00,194,0.0,0.0
2023-08-07 22:00:00,195,31.0,29.949463
2023-08-07 22:00:00,196,0.0,0.0
2023-08-07 22:00:00,197,0.0,0.0
2023-08-07 22:00:00,198,0.0,0.0
2023-08-07 22:00:00,200,0.0,0.0
2023-08-07 22:00:00,207,0.0,0.0
2023-08-07 22:00:00,208,0.0,0.0
2023-08-07 22:00:00,209,0.0,0.0
2023-08-07 22:00:00,210,0.0,0.0
2023-08-07 22:00:00,211,0.0,0.0
2023-08-07 22:00:00,212,0.0,0.0
2023-08-07 22:00:00,213,0.0,0.0
2023-08-07 22:00:00,214,0.0,0.0
2023-08-07 22:00:00,215,0.0,0.0
2023-08-07 22:00:00,216,0.0,0.0
2023-08-07 22:00:00,217,25.0,20.99826
2023-08-07 22:00:00,218,25.0,20.99826
2023-08-07 22:00:00,219,0.0,0.0
2023-08-07 22:00:00,220,0.0,0.0
2023-08-07 22:00:00,231,0.0,0.0
2023-08-07 22:00:00,232,0.0,0.0
2023-08-07 22:00:00,233,0.0,0.0
2023-08-07 22:00:00,234,0.0,0.0
2023-08-07 22:00:00,237,0.0,0.0
2023-08-07 22:00:00,238,0.0,0.0
2023-08-07 22:00:00,240,270.0,270.0
2023-08-07 22:00:00,241,104.0,104.0
2023-08-07 22:00:00,242,0.0,0.0
2023-08-07 22:00:00,243,0.0,0.0
2023-08-07 22:00:00,244,0.0,0.0
2023-08-07 22:00:00,247,72.0,71.0
2023-08-07 22:00:00,248,63.0,44.0
2023-08-07 22:00:00,249,149.333328,99.590454
2023-08-07 22:00:00,250,149.333328,99.370728
2023-08-07 22:00:00,251,149.333328,99.590454
2023-08-07 22:00:00,252,248.0,195.0
2023-08-07 22:00:00,253,99.0,98.0
2023-08-07 22:00:00,254,39.0,39.0
2023-08-07 22:00:00,255,234.0,167.0
2023-08-07 22:00:00,256,234.0,167.0
2023-08-07 22:00:00,257,258.0,216.0
2023-08-07 22:00:00,258,268.5,268.5
2023-08-07 22:00:00,259,268.5,268.5
2023-08-07 22:00:00,260,274.0,274.0
2023-08-07 22:00:00,264,0.0,0.0
2023-08-07 22:00:00,265,10.000229,5.000229
2023-08-07 22:00:00,266,0.0,0.0
2023-08-07 22:00:00,267,0.0,0.0
2023-08-07 22:00:00,268,227.5,131.0
2023-08-07 22:00:00,269,227.5,131.0
2023-08-07 22:00:00,270,232.0,131.0
2023-08-07 22:00:00,271,84.822235,76.801239
2023-08-07 22:00:00,272,84.822235,76.801239
2023-08-07 22:00:00,273,0.0,0.0
2023-08-07 22:00:00,274,87.333336,76.801239
2023-08-07 22:00:00,275,155.0,100.0
2023-08-07 22:00:00,276,74.0,50.0
2023-08-07 22:00:00,277,0.0,0.0
2023-08-07 22:00:00,278,0.0,0.0
2023-08-07 22:00:00,279,0.0,0.0
2023-08-07 22:00:00,280,0.0,0.0
2023-08-07 22:00:00,281,0.0,0.0
2023-08-07 22:00:00,282,0.0,0.0
2023-08-07 22:00:00,283,0.0,0.0
2023-08-07 22:00:00,284,0.0,0.0
2023-08-07 22:00:00,285,0.0,0.0
2023-08-07 22:00:00,286,0.0,0.0
2023-08-07 22:00:00,287,156.0,100.0
2023-08-07 22:00:00,288,72.0,50.0
2023-08-07 22:00:00,289,0.0,0.0
2023-08-07 22:00:00,290,0.0,0.0
2023-08-07 22:00:00,291,0.0,0.0
2023-08-07 22:00:00,292,0.0,0.0
2023-08-07 22:00:00,293,0.0,0.0
2023-08-07 22:00:00,294,0.0,0.0
2023-08-07 22:00:00,299,171.0,123.99823
2023-08-07 22:00:00,300,171.0,123.99823
2023-08-07 22:00:00,301,170.5,123.99823
2023-08-07 22:00:00,302,170.5,123.99823
2023-08-07 22:00:00,303,197.0,132.0
2023-08-07 22:00:00,304,197.0,132.0
2023-08-07 22:00:00,305,356.0,356.0
2023-08-07 22:00:00,306,341.0,341.0
2023-08-07 22:00:00,307,351.0,351.0
2023-08-07 22:00:00,308,140.0,119.995728
2023-08-07 22:00:00,309,140.0,119.995728
2023-08-07 22:00:00,310,159.0,122.0
2023-08-07 22:00:00,311,145.0,119.995728
2023-08-07 22:00:00,312,145.0,119.995728
2023-08-07 22:00:00,313,165.0,122.0
2023-08-07 22:00:00,314,142.5,119.995728
2023-08-07 22:00:00,315,142.5,119.995728
2023-08-07 22:00:00,316,163.0,122.0
2023-08-07 22:00:00,317,139.0,119.995728
2023-08-07 22:00:00,318,139.0,119.995728
2023-08-07 22:00:00,319,162.0,122.0
2023-08-07 22:00:00,320,148.5,122.0
2023-08-07 22:00:00,321,148.5,122.0
2023-08-07 22:00:00,322,171.0,136.0
2023-08-07 22:00:00,323,159.5,122.0
2023-08-07 22:00:00,324,159.5,122.0
2023-08-07 22:00:00,325,172.0,136.0
2023-08-07 22:00:00,326,135.0,135.0
2023-08-07 22:00:00,327,135.0,135.0
2023-08-07 22:00:00,328,173.0,150.0
2023-08-07 22:00:00,329,0.0,0.0
2023-08-07 22:00:00,330,0.0,0.0
2023-08-07 22:00:00,331,815.968628,644.627686
2023-08-07 22:00:00,332,813.0,647.26593
2023-08-07 22:00:00,333,0.0,0.0
2023-08-07 22:00:00,334,0.0,0.0
2023-08-07 22:00:00,335,0.0,0.0
2023-08-07 22:00:00,336,0.0,0.0
2023-08-07 22:00:00,337,36.0,36.0
2023-08-07 22:00:00,338,36.0,36.0
2023-08-07 22:00:00,339,29.0,29.0
2023-08-07 22:00:00,340,818.0,675.174683
2023-08-07 22:00:00,341,817.0,677.083008
2023-08-07 22:00:00,342,166.0,135.0
2023-08-07 22:00:00,343,167.0,135.0
2023-08-07 22:00:00,344,0.0,0.0
2023-08-07 22:00:00,345,0.0,0.0
2023-08-07 22:00:00,346,91.301453,80.0
2023-08-07 22:00:00,347,163.0,163.0
2023-08-07 22:00:00,348,0.0,0.0
2023-08-07 22:00:00,349,0.0,0.0
2023-08-07 22:00:00,350,0.0,0.0
2023-08-07 22:00:00,351,0.0,0.0
2023-08-07 22:00:00,352,0.0,0.0
2023-08-07 22:00:00,353,0.0,0.0
2023-08-07 22:00:00,354,0.0,0.0
2023-08-07 22:00:00,355,0.0,0.0
2023-08-07 22:00:00,356,25.0,10.0
2023-08-07 22:00:00,357,28.0,10.0
2023-08-07 22:00:00,358,20.0,10.000153
2023-08-07 22:00:00,359,20.0,10.000153
2023-08-07 22:00:00,360,23.5,7.0
2023-08-07 22:00:00,361,23.5,7.0
2023-08-07 22:00:00,362,23.5,7.0
2023-08-07 22:00:00,363,23.5,10.0
2023-08-07 22:00:00,364,0.0,0.0
2023-08-07 22:00:00,365,703.033264,665.471436
2023-08-07 22:00:00,366,378.487396,355.0
2023-08-07 22:00:00,367,379.159668,355.0
2023-08-07 22:00:00,368,0.0,0.0
2023-08-07 22:00:00,369,0.0,0.0
2023-08-07 22:00:00,370,0.0,0.0
2023-08-07 22:00:00,371,0.0,0.0
2023-08-07 22:00:00,372,0.0,0.0
2023-08-07 22:00:00,373,0.0,0.0
2023-08-07 22:00:00,374,0.0,0.0
2023-08-07 22:00:00,375,0.0,0.0
2023-08-07 22:00:00,376,162.5,160.0
2023-08-07 22:00:00,377,162.5,160.0
2023-08-07 22:00:00,378,138.0,138.0
2023-08-07 22:00:00,379,0.0,0.0
2023-08-07 22:00:00,380,0.0,0.0
2023-08-07 22:00:00,381,0.0,0.0
2023-08-07 22:00:00,382,0.0,0.0
2023-08-07 22:00:00,383,0.0,0.0
2023-08-07 22:00:00,384,0.0,0.0
2023-08-07 22:00:00,385,263.0,197.941895
2023-08-07 22:00:00,386,263.0,198.450623
2023-08-07 22:00:00,387,274.0,216.844452
2023-08-07 22:00:00,388,262.5,181.319641
2023-08-07 22:00:00,389,262.5,180.785583
2023-08-07 22:00:00,390,274.0,202.0
2023-08-07 22:00:00,419,287.0,190.002136
2023-08-07 22:00:00,420,287.0,190.002136
2023-08-07 22:00:00,421,268.0,190.002136
2023-08-07 22:00:00,422,180.0,180.0
2023-08-07 22:00:00,423,180.0,180.0
2023-08-07 22:00:00,432,216.0,216.0
2023-08-07 22:00:00,433,407.0,407.0
2023-08-07 22:00:00,434,265.5,180.013397
2023-08-07 22:00:00,435,265.5,180.013397
2023-08-07 22:00:00,436,268.0,180.013397
2023-08-07 22:00:00,437,268.0,180.013397
2023-08-07 22:00:00,438,269.0,208.0
2023-08-07 22:00:00,439,271.0,208.0
2023-08-07 22:00:00,440,152.5,120.0
2023-08-07 22:00:00,441,152.5,120.0
2023-08-07 22:00:00,442,168.0,120.0
2023-08-07 22:00:00,443,0.0,0.0
2023-08-07 22:00:00,444,0.0,0.0
2023-08-07 22:00:00,450,216.0,212.0
2023-08-07 22:00:00,451,112.0,112.0
2023-08-07 22:00:00,452,236.0,232.0
2023-08-07 22:00:00,453,112.0,112.0
2023-08-07 22:00:00,459,422.0,269.906403
2023-08-07 22:00:00,467,12.0,5.000153
2023-08-07 22:00:00,468,12.0,4.000366
2023-08-07 22:00:00,469,5.000153,1.600391
2023-08-07 22:00:00,471,4.427121,0.0
2023-08-07 22:00:00,472,215.0,180.0
2023-08-07 22:00:00,473,125.0,90.0
2023-08-07 22:00:00,474,218.0,180.0
2023-08-07 22:00:00,475,125.0,90.0
2023-08-07 22:00:00,477,242.0,164.0
2023-08-07 22:00:00,478,242.0,164.0
2023-08-07 22:00:00,479,250.0,163.986282
2023-08-07 22:00:00,480,239.5,164.0
2023-08-07 22:00:00,481,239.5,164.0
2023-08-07 22:00:00,482,248.0,163.986282
2023-08-07 22:00:00,485,0.0,0.0
2023-08-07 22:00:00,486,0.0,0.0
2023-08-07 22:00:00,487,0.0,0.0
2023-08-07 22:00:00,488,0.0,0.0
2023-08-07 22:00:00,489,992.0,795.0
2023-08-07 22:00:00,490,994.0,795.0
2023-08-07 22:00:00,491,964.0,791.0
2023-08-07 22:00:00,492,966.0,786.0
2023-08-07 22:00:00,493,990.0,795.0
2023-08-07 22:00:00,494,989.0,795.0
2023-08-07 22:00:00,495,0.0,0.0
2023-08-07 22:00:00,496,0.0,0.0
2023-08-07 22:00:00,497,0.0,0.0
2023-08-07 22:00:00,498,0.0,0.0
2023-08-07 22:00:00,499,345.0,265.0
2023-08-07 22:00:00,501,276.0,158.003479
2023-08-07 22:00:00,502,247.64856,247.64856
2023-08-07 22:00:00,503,283.0,200.0
2023-08-07 22:00:00,507,135.0,59.001785
2023-08-07 22:00:00,508,139.199997,106.0
2023-08-07 22:00:00,511,0.0,0.0
2023-08-07 22:00:00,512,0.0,0.0
2023-08-07 22:00:00,513,311.0,311.0
2023-08-07 22:00:00,514,135.0,135.0
2023-08-07 22:00:00,516,850.012939,749.988525
2023-08-07 22:00:00,521,939.0,764.275452
2023-08-07 22:00:00,522,939.0,760.430176
2023-08-07 22:00:00,523,0.0,0.0
2023-08-07 22:00:00,524,0.0,0.0
2023-08-07 22:00:00,525,0.0,0.0
2023-08-07 22:00:00,526,231.88269,131.0
2023-08-07 22:00:00,527,1357.0,1058.099976
2023-08-07 22:00:00,528,131.0,131.0
2023-08-07 22:00:00,529,707.269226,577.0
2023-08-07 22:00:00,530,716.826904,577.0
2023-08-07 22:00:00,533,0.0,0.0
2023-08-07 22:00:00,534,0.0,0.0
2023-08-07 22:00:00,535,0.0,0.0
2023-08-07 22:00:00,536,0.0,0.0
2023-08-07 22:00:00,537,0.0,0.0
2023-08-07 22:00:00,538,0.0,0.0
2023-08-07 22:00:00,539,0.0,0.0
2023-08-07 22:00:00,540,0.0,0.0
2023-08-07 22:00:00,541,0.0,0.0
2023-08-07 22:00:00,542,0.0,0.0
2023-08-07 22:00:00,544,1012.0,795.0
2023-08-07 22:00:00,545,1012.0,795.0
2023-08-07 22:00:00,546,347.5,186.0
2023-08-07 22:00:00,547,347.5,186.0
2023-08-07 22:00:00,548,326.0,254.0
2023-08-07 22:00:00,549,223.0,119.992676
2023-08-07 22:00:00,550,118.0,65.0
2023-08-07 22:00:00,552,0.0,0.0
2023-08-07 22:00:00,553,0.0,0.0
2023-08-07 22:05:00,1,0.0,0.0
2023-08-07 22:05:00,2,0.0,0.0
2023-08-07 22:05:00,3,415.838348,364.991486
2023-08-07 22:05:00,4,414.249908,364.991486
2023-08-07 22:05:00,5,413.488647,364.991486
2023-08-07 22:05:00,6,430.462036,364.991486
2023-08-07 22:05:00,7,416.209839,364.991486
2023-08-07 22:05:00,8,405.594055,364.991486
2023-08-07 22:05:00,9,440.365784,364.917023
2023-08-07 22:05:00,10,395.588654,364.371613
2023-08-07 22:05:00,11,0.0,0.0
2023-08-07 22:05:00,12,0.0,0.0
2023-08-07 22:05:00,15,522.0,478.230194
2023-08-07 22:05:00,16,510.271332,479.442963
2023-08-07 22:05:00,17,461.22699,421.22699
2023-08-07 22:05:00,18,461.149475,421.149475
2023-08-07 22:05:00,27,615.0,615.0
2023-08-07 22:05:00,28,0.0,0.0
2023-08-07 22:05:00,29,612.0,612.0
2023-08-07 22:05:00,33,0.0,0.0
2023-08-07 22:05:00,36,991.0,795.0
2023-08-07 22:05:00,37,983.0,795.0
2023-08-07 22:05:00,43,363.0,267.0
2023-08-07 22:05:00,46,448.411621,448.411621
2023-08-07 22:05:00,47,409.996735,409.996735
2023-08-07 22:05:00,48,409.872833,409.872833
2023-08-07 22:05:00,49,410.021515,410.021515
2023-08-07 22:05:00,50,405.012726,405.012726
2023-08-07 22:05:00,51,405.012726,405.012726
2023-08-07 22:05:00,52,0.0,0.0
2023-08-07 22:05:00,53,0.0,0.0
2023-08-07 22:05:00,54,0.0,0.0
2023-08-07 22:05:00,55,0.0,0.0
2023-08-07 22:05:00,56,0.0,0.0
2023-08-07 22:05:00,57,0.0,0.0
2023-08-07 22:05:00,58,0.0,0.0
2023-08-07 22:05:00,59,0.0,0.0
2023-08-07 22:05:00,60,0.0,0.0
2023-08-07 22:05:00,61,463.0,392.584106
2023-08-07 22:05:00,62,461.0,391.70401
2023-08-07 22:05:00,63,0.0,0.0
2023-08-07 22:05:00,64,356.25,281.171204
2023-08-07 22:05:00,65,340.095978,294.470856
2023-08-07 22:05:00,66,341.732574,298.016754
2023-08-07 22:05:00,67,357.75,322.168243
2023-08-07 22:05:00,68,355.345734,302.90152
2023-08-07 22:05:00,69,855.098022,670.0
2023-08-07 22:05:00,70,853.352966,670.621338
2023-08-07 22:05:00,71,43.5,25.002136
2023-08-07 22:05:00,72,0.0,0.0
2023-08-07 22:05:00,73,0.0,0.0
2023-08-07 22:05:00,74,0.0,0.0
2023-08-07 22:05:00,75,0.0,0.0
2023-08-07 22:05:00,76,0.0,0.0
2023-08-07 22:05:00,77,0.0,0.0
2023-08-07 22:05:00,78,157.0,110.005325
2023-08-07 22:05:00,79,157.0,110.005325
2023-08-07 22:05:00,80,157.0,130.0
2023-08-07 22:05:00,83,354.459991,320.353729
2023-08-07 22:05:00,84,357.420013,329.484344
2023-08-07 22:05:00,85,353.720001,320.0
2023-08-07 22:05:00,86,352.980011,320.0
2023-08-07 22:05:00,87,353.720001,324.596527
2023-08-07 22:05:00,88,351.58371,324.745331
2023-08-07 22:05:00,89,355.200012,330.003937
2023-08-07 22:05:00,90,352.980011,330.003937
2023-08-07 22:05:00,91,806.390991,750.0
2023-08-07 22:05:00,92,947.169434,767.304138
2023-08-07 22:05:00,95,0.0,0.0
2023-08-07 22:05:00,96,0.0,0.0
2023-08-07 22:05:00,97,0.0,0.0
2023-08-07 22:05:00,98,0.0,0.0
2023-08-07 22:05:00,99,363.0,249.0
2023-08-07 22:05:00,100,0.0,0.0
2023-08-07 22:05:00,101,0.0,0.0
2023-08-07 22:05:00,102,0.0,0.0
2023-08-07 22:05:00,103,0.0,0.0
2023-08-07 22:05:00,104,0.0,0.0
2023-08-07 22:05:00,105,0.0,0.0
2023-08-07 22:05:00,106,0.0,0.0
2023-08-07 22:05:00,107,0.0,0.0
2023-08-07 22:05:00,108,0.0,0.0
2023-08-07 22:05:00,112,0.0,0.0
2023-08-07 22:05:00,113,0.0,0.0
2023-08-07 22:05:00,114,0.0,0.0
2023-08-07 22:05:00,115,750.045654,750.045654
2023-08-07 22:05:00,116,750.045654,750.045654
2023-08-07 22:05:00,117,100.0,60.000153
2023-08-07 22:05:00,118,100.0,60.000153
2023-08-07 22:05:00,119,0.0,0.0
2023-08-07 22:05:00,120,0.0,0.0
2023-08-07 22:05:00,126,0.0,0.0
2023-08-07 22:05:00,127,11.0,8.0
2023-08-07 22:05:00,128,983.0,750.0
2023-08-07 22:05:00,129,981.0,750.0
2023-08-07 22:05:00,130,0.0,0.0
2023-08-07 22:05:00,131,974.0,718.0
2023-08-07 22:05:00,132,920.0,758.0
2023-08-07 22:05:00,133,934.0,755.0
2023-08-07 22:05:00,134,272.489166,262.489166
2023-08-07 22:05:00,135,233.217072,233.217072
2023-08-07 22:05:00,136,154.5,109.996994
2023-08-07 22:05:00,137,154.5,109.996994
2023-08-07 22:05:00,138,178.0,118.0
2023-08-07 22:05:00,139,280.5,194.0
2023-08-07 22:05:00,140,280.5,194.0
2023-08-07 22:05:00,141,270.0,188.0
2023-08-07 22:05:00,142,162.5,88.0
2023-08-07 22:05:00,143,162.5,89.143059
2023-08-07 22:05:00,144,175.0,104.0
2023-08-07 22:05:00,145,160.0,88.436272
2023-08-07 22:05:00,146,160.0,88.436272
2023-08-07 22:05:00,147,173.0,104.0
2023-08-07 22:05:00,150,0.0,0.0
2023-08-07 22:05:00,151,0.0,0.0
2023-08-07 22:05:00,152,0.0,0.0
2023-08-07 22:05:00,153,13.0,13.0
2023-08-07 22:05:00,154,228.0,228.0
2023-08-07 22:05:00,155,121.0,121.0
2023-08-07 22:05:00,156,380.996857,340.0
2023-08-07 22:05:00,158,0.0,0.0
2023-08-07 22:05:00,159,988.0,795.0
2023-08-07 22:05:00,160,0.0,0.0
2023-08-07 22:05:00,161,0.0,0.0
2023-08-07 22:05:00,162,0.0,0.0
2023-08-07 22:05:00,166,0.0,0.0
2023-08-07 22:05:00,167,0.0,0.0
2023-08-07 22:05:00,168,0.0,0.0
2023-08-07 22:05:00,169,0.0,0.0
2023-08-07 22:05:00,170,0.0,0.0
2023-08-07 22:05:00,171,0.0,0.0
2023-08-07 22:05:00,172,0.0,0.0
2023-08-07 22:05:00,173,0.0,0.0
2023-08-07 22:05:00,174,0.0,0.0
2023-08-07 22:05:00,175,282.326691,152.0
2023-08-07 22:05:00,176,285.0,153.710236
2023-08-07 22:05:00,177,296.0,214.0
2023-08-07 22:05:00,178,144.5,115.997803
2023-08-07 22:05:00,179,144.5,115.997803
2023-08-07 22:05:00,180,174.0,124.0
2023-08-07 22:05:00,181,147.0,115.997803
2023-08-07 22:05:00,182,147.0,115.997803
2023-08-07 22:05:00,183,172.0,120.0
2023-08-07 22:05:00,184,144.0,115.997803
2023-08-07 22:05:00,185,144.0,115.997803
2023-08-07 22:05:00,186,175.0,122.0
2023-08-07 22:05:00,187,148.5,119.995728
2023-08-07 22:05:00,188,148.5,119.995728
2023-08-07 22:05:00,189,174.0,120.0
2023-08-07 22:05:00,190,981.0,795.0
2023-08-07 22:05:00,191,988.0,795.0
2023-08-07 22:05:00,193,16.999903,11.999903
2023-08-07 22:05:00,194,0.0,0.0
2023-08-07 22:05:00,195,31.0,29.949463
2023-08-07 22:05:00,196,0.0,0.0
2023-08-07 22:05:00,197,0.0,0.0
2023-08-07 22:05:00,198,0.0,0.0
2023-08-07 22:05:00,200,0.0,0.0
2023-08-07 22:05:00,207,0.0,0.0
2023-08-07 22:05:00,208,0.0,0.0
2023-08-07 22:05:00,209,0.0,0.0
2023-08-07 22:05:00,210,0.0,0.0
2023-08-07 22:05:00,211,0.0,0.0
2023-08-07 22:05:00,212,0.0,0.0
2023-08-07 22:05:00,213,0.0,0.0
2023-08-07 22:05:00,214,0.0,0.0
2023-08-07 22:05:00,215,0.0,0.0
2023-08-07 22:05:00,216,0.0,0.0
2023-08-07 22:05:00,217,25.0,20.99826
2023-08-07 22:05:00,218,25.0,20.99826
2023-08-07 22:05:00,219,0.0,0.0
2023-08-07 22:05:00,220,0.0,0.0
2023-08-07 22:05:00,231,0.0,0.0
2023-08-07 22:05:00,232,0.0,0.0
2023-08-07 22:05:00,233,0.0,0.0
2023-08-07 22:05:00,234,0.0,0.0
2023-08-07 22:05:00,237,0.0,0.0
2023-08-07 22:05:00,238,0.0,0.0
2023-08-07 22:05:00,240,270.0,270.0
2023-08-07 22:05:00,241,104.0,104.0
2023-08-07 22:05:00,242,0.0,0.0
2023-08-07 22:05:00,243,0.0,0.0
2023-08-07 22:05:00,244,0.0,0.0
2023-08-07 22:05:00,247,72.0,71.0
2023-08-07 22:05:00,248,63.0,44.0
2023-08-07 22:05:00,249,149.333328,99.553833
2023-08-07 22:05:00,250,149.333328,99.370728
2023-08-07 22:05:00,251,149.333328,99.590454
2023-08-07 22:05:00,252,248.0,195.0
2023-08-07 22:05:00,253,99.0,98.0
2023-08-07 22:05:00,254,39.0,39.0
2023-08-07 22:05:00,255,234.0,167.0
2023-08-07 22:05:00,256,234.0,167.0
2023-08-07 22:05:00,257,258.0,216.0
2023-08-07 22:05:00,258,268.5,243.291214
2023-08-07 22:05:00,259,268.5,243.681839
2023-08-07 22:05:00,260,274.0,256.405334
2023-08-07 22:05:00,264,0.0,0.0
2023-08-07 22:05:00,265,10.000229,5.000229
2023-08-07 22:05:00,266,0.0,0.0
2023-08-07 22:05:00,267,0.0,0.0
2023-08-07 22:05:00,268,227.5,131.0
2023-08-07 22:05:00,269,227.5,131.0
2023-08-07 22:05:00,270,232.0,131.0
2023-08-07 22:05:00,271,84.822235,76.801239
2023-08-07 22:05:00,272,84.822235,76.801239
2023-08-07 22:05:00,273,0.0,0.0
2023-08-07 22:05:00,274,87.333336,76.801239
2023-08-07 22:05:00,275,0.0,0.0
2023-08-07 22:05:00,276,74.0,50.0
2023-08-07 22:05:00,277,0.0,0.0
2023-08-07 22:05:00,278,0.0,0.0
2023-08-07 22:05:00,279,0.0,0.0
2023-08-07 22:05:00,280,0.0,0.0
2023-08-07 22:05:00,281,0.0,0.0
2023-08-07 22:05:00,282,0.0,0.0
2023-08-07 22:05:00,283,0.0,0.0
2023-08-07 22:05:00,284,0.0,0.0
2023-08-07 22:05:00,285,0.0,0.0
2023-08-07 22:05:00,286,0.0,0.0
2023-08-07 22:05:00,287,0.0,0.0
2023-08-07 22:05:00,288,8.263003,0.0
2023-08-07 22:05:00,289,0.0,0.0
2023-08-07 22:05:00,290,0.0,0.0
2023-08-07 22:05:00,291,0.0,0.0
2023-08-07 22:05:00,292,0.0,0.0
2023-08-07 22:05:00,293,0.0,0.0
2023-08-07 22:05:00,294,0.0,0.0
2023-08-07 22:05:00,299,171.0,123.99823
2023-08-07 22:05:00,300,171.0,123.99823
2023-08-07 22:05:00,301,170.5,123.99823
2023-08-07 22:05:00,302,170.5,123.99823
2023-08-07 22:05:00,303,197.0,132.0
2023-08-07 22:05:00,304,197.0,132.0
2023-08-07 22:05:00,305,356.0,356.0
2023-08-07 22:05:00,306,341.0,341.0
2023-08-07 22:05:00,307,351.0,351.0
2023-08-07 22:05:00,308,140.0,119.995728
2023-08-07 22:05:00,309,140.0,119.995728
2023-08-07 22:05:00,310,159.0,122.0
2023-08-07 22:05:00,311,145.0,119.995728
2023-08-07 22:05:00,312,145.0,119.995728
2023-08-07 22:05:00,313,165.0,122.0
2023-08-07 22:05:00,314,142.5,119.995728
2023-08-07 22:05:00,315,142.5,119.995728
2023-08-07 22:05:00,316,163.0,122.0
2023-08-07 22:05:00,317,139.0,119.995728
2023-08-07 22:05:00,318,139.0,119.995728
2023-08-07 22:05:00,319,162.0,122.0
2023-08-07 22:05:00,320,148.5,122.0
2023-08-07 22:05:00,321,148.5,122.0
2023-08-07 22:05:00,322,171.0,136.0
2023-08-07 22:05:00,323,159.5,122.0
2023-08-07 22:05:00,324,159.5,122.0
2023-08-07 22:05:00,325,172.0,136.0
2023-08-07 22:05:00,326,135.0,135.0
2023-08-07 22:05:00,327,135.0,135.0
2023-08-07 22:05:00,328,173.0,150.0
2023-08-07 22:05:00,329,0.0,0.0
2023-08-07 22:05:00,330,0.0,0.0
2023-08-07 22:05:00,331,815.968628,650.360535
2023-08-07 22:05:00,332,813.0,645.830933
2023-08-07 22:05:00,333,0.0,0.0
2023-08-07 22:05:00,334,0.0,0.0
2023-08-07 22:05:00,335,0.0,0.0
2023-08-07 22:05:00,336,0.0,0.0
2023-08-07 22:05:00,337,36.0,36.0
2023-08-07 22:05:00,338,36.0,36.0
2023-08-07 22:05:00,339,29.0,29.0
2023-08-07 22:05:00,340,818.0,675.340576
2023-08-07 22:05:00,341,817.0,677.248901
2023-08-07 22:05:00,342,166.0,135.0
2023-08-07 22:05:00,343,167.0,135.0
2023-08-07 22:05:00,344,0.0,0.0
2023-08-07 22:05:00,345,0.0,0.0
2023-08-07 22:05:00,346,91.290009,80.0
2023-08-07 22:05:00,347,163.0,163.0
2023-08-07 22:05:00,348,0.0,0.0
2023-08-07 22:05:00,349,0.0,0.0
2023-08-07 22:05:00,350,0.0,0.0
2023-08-07 22:05:00,351,0.0,0.0
2023-08-07 22:05:00,352,0.0,0.0
2023-08-07 22:05:00,353,0.0,0.0
2023-08-07 22:05:00,354,0.0,0.0
2023-08-07 22:05:00,355,0.0,0.0
2023-08-07 22:05:00,356,25.0,10.0
2023-08-07 22:05:00,357,28.0,10.0
2023-08-07 22:05:00,358,20.0,10.000153
2023-08-07 22:05:00,359,20.0,10.000153
2023-08-07 22:05:00,360,23.5,7.0
2023-08-07 22:05:00,361,23.5,7.0
2023-08-07 22:05:00,362,23.5,7.0
2023-08-07 22:05:00,363,23.5,10.0
2023-08-07 22:05:00,364,0.0,0.0
2023-08-07 22:05:00,365,703.033264,665.471436
2023-08-07 22:05:00,366,378.487396,355.0
2023-08-07 22:05:00,367,379.159668,355.0
2023-08-07 22:05:00,368,0.0,0.0
2023-08-07 22:05:00,369,0.0,0.0
2023-08-07 22:05:00,370,0.0,0.0
2023-08-07 22:05:00,371,0.0,0.0
2023-08-07 22:05:00,372,0.0,0.0
2023-08-07 22:05:00,373,0.0,0.0
2023-08-07 22:05:00,374,0.0,0.0
2023-08-07 22:05:00,375,0.0,0.0
2023-08-07 22:05:00,376,162.5,160.0
2023-08-07 22:05:00,377,162.5,160.0
2023-08-07 22:05:00,378,138.0,138.0
2023-08-07 22:05:00,379,0.0,0.0
2023-08-07 22:05:00,380,0.0,0.0
2023-08-07 22:05:00,381,0.0,0.0
2023-08-07 22:05:00,382,0.0,0.0
2023-08-07 22:05:00,383,0.0,0.0
2023-08-07 22:05:00,384,0.0,0.0
2023-08-07 22:05:00,385,263.0,181.090759
2023-08-07 22:05:00,386,263.0,181.991028
2023-08-07 22:05:00,387,274.0,202.0
2023-08-07 22:05:00,388,262.5,181.319641
2023-08-07 22:05:00,389,262.5,180.755005
2023-08-07 22:05:00,390,274.0,202.0
2023-08-07 22:05:00,419,287.0,190.002136
2023-08-07 22:05:00,420,287.0,190.002136
2023-08-07 22:05:00,421,268.0,190.002136
2023-08-07 22:05:00,422,180.0,180.0
2023-08-07 22:05:00,423,180.0,180.0
2023-08-07 22:05:00,432,216.0,216.0
2023-08-07 22:05:00,433,407.0,407.0
2023-08-07 22:05:00,434,265.5,180.013397
2023-08-07 22:05:00,435,265.5,180.013397
2023-08-07 22:05:00,436,268.0,180.013397
2023-08-07 22:05:00,437,268.0,180.013397
2023-08-07 22:05:00,438,269.0,208.0
2023-08-07 22:05:00,439,271.0,208.0
2023-08-07 22:05:00,440,152.5,120.0
2023-08-07 22:05:00,441,152.5,120.0
2023-08-07 22:05:00,442,168.0,120.0
2023-08-07 22:05:00,443,0.0,0.0
2023-08-07 22:05:00,444,0.0,0.0
2023-08-07 22:05:00,450,216.0,212.0
2023-08-07 22:05:00,451,112.0,112.0
2023-08-07 22:05:00,452,236.0,232.0
2023-08-07 22:05:00,453,112.0,112.0
2023-08-07 22:05:00,459,422.0,267.692352
2023-08-07 22:05:00,467,12.0,5.000153
2023-08-07 22:05:00,468,12.0,4.000366
2023-08-07 22:05:00,469,5.000153,1.600391
2023-08-07 22:05:00,471,4.90734,0.0
2023-08-07 22:05:00,472,215.0,180.0
2023-08-07 22:05:00,473,125.0,90.0
2023-08-07 22:05:00,474,218.0,180.0
2023-08-07 22:05:00,475,125.0,90.0
2023-08-07 22:05:00,477,242.0,164.0
2023-08-07 22:05:00,478,242.0,164.0
2023-08-07 22:05:00,479,250.0,163.986282
2023-08-07 22:05:00,480,239.5,164.0
2023-08-07 22:05:00,481,239.5,164.0
2023-08-07 22:05:00,482,248.0,163.986282
2023-08-07 22:05:00,485,0.0,0.0
2023-08-07 22:05:00,486,0.0,0.0
2023-08-07 22:05:00,487,0.0,0.0
2023-08-07 22:05:00,488,0.0,0.0
2023-08-07 22:05:00,489,992.0,795.0
2023-08-07 22:05:00,490,994.0,795.0
2023-08-07 22:05:00,491,964.0,791.0
2023-08-07 22:05:00,492,966.0,786.0
2023-08-07 22:05:00,493,990.0,795.0
2023-08-07 22:05:00,494,989.0,795.0
2023-08-07 22:05:00,495,0.0,0.0
2023-08-07 22:05:00,496,0.0,0.0
2023-08-07 22:05:00,497,0.0,0.0
2023-08-07 22:05:00,498,0.0,0.0
2023-08-07 22:05:00,499,345.0,265.0
2023-08-07 22:05:00,501,276.0,158.003479
2023-08-07 22:05:00,502,248.747192,248.747192
2023-08-07 22:05:00,503,283.0,200.0
2023-08-07 22:05:00,507,135.0,59.001785
2023-08-07 22:05:00,508,139.199997,106.0
2023-08-07 22:05:00,511,0.0,0.0
2023-08-07 22:05:00,512,0.0,0.0
2023-08-07 22:05:00,513,311.0,311.0
2023-08-07 22:05:00,514,135.0,135.0
2023-08-07 22:05:00,516,850.012939,749.988525
2023-08-07 22:05:00,521,939.0,761.705933
2023-08-07 22:05:00,522,939.0,758.409912
2023-08-07 22:05:00,523,0.0,0.0
2023-08-07 22:05:00,524,0.0,0.0
2023-08-07 22:05:00,525,0.0,0.0
2023-08-07 22:05:00,526,230.715393,131.0
2023-08-07 22:05:00,527,1357.0,1058.099976
2023-08-07 22:05:00,528,131.0,131.0
2023-08-07 22:05:00,529,707.269226,577.0
2023-08-07 22:05:00,530,716.826904,577.0
2023-08-07 22:05:00,533,0.0,0.0
2023-08-07 22:05:00,534,0.0,0.0
2023-08-07 22:05:00,535,0.0,0.0
2023-08-07 22:05:00,536,0.0,0.0
2023-08-07 22:05:00,537,0.0,0.0
2023-08-07 22:05:00,538,0.0,0.0
2023-08-07 22:05:00,539,0.0,0.0
2023-08-07 22:05:00,540,0.0,0.0
2023-08-07 22:05:00,541,0.0,0.0
2023-08-07 22:05:00,542,0.0,0.0
2023-08-07 22:05:00,544,1012.0,795.0
2023-08-07 22:05:00,545,1012.0,795.0
2023-08-07 22:05:00,546,347.5,186.0
2023-08-07 22:05:00,547,347.5,186.0
2023-08-07 22:05:00,548,326.0,254.0
2023-08-07 22:05:00,549,223.0,119.992676
2023-08-07 22:05:00,550,118.0,65.0
2023-08-07 22:05:00,552,0.0,0.0
2023-08-07 22:05:00,553,0.0,0.0
2023-08-07 22:10:00,1,0.0,0.0
2023-08-07 22:10:00,2,0.0,0.0
2023-08-07 22:10:00,3,433.781403,364.991486
2023-08-07 22:10:00,4,427.157196,364.991486
2023-08-07 22:10:00,5,429.048218,364.991486
2023-08-07 22:10:00,6,426.719025,364.991486
2023-08-07 22:10:00,7,434.239471,364.991486
2023-08-07 22:10:00,8,435.559021,364.991486
2023-08-07 22:10:00,9,441.737335,364.917023
2023-08-07 22:10:00,10,460.046539,364.396393
2023-08-07 22:10:00,11,0.0,0.0
2023-08-07 22:10:00,12,0.0,0.0
2023-08-07 22:10:00,15,522.0,473.948517
2023-08-07 22:10:00,16,524.0,473.856628
2023-08-07 22:10:00,17,464.920563,427.056854
2023-08-07 22:10:00,18,466.0,427.835205
2023-08-07 22:10:00,27,615.0,615.0
2023-08-07 22:10:00,28,0.0,0.0
2023-08-07 22:10:00,29,612.0,612.0
2023-08-07 22:10:00,33,0.0,0.0
2023-08-07 22:10:00,36,995.0,795.0
2023-08-07 22:10:00,37,988.0,795.0
2023-08-07 22:10:00,43,364.0,267.0
2023-08-07 22:10:00,46,462.31076,445.009064
2023-08-07 22:10:00,47,409.996735,409.996735
2023-08-07 22:10:00,48,410.517487,410.517487
2023-08-07 22:10:00,49,410.021515,410.021515
2023-08-07 22:10:00,50,463.0,405.012726
2023-08-07 22:10:00,51,463.0,405.012726
2023-08-07 22:10:00,52,0.0,0.0
2023-08-07 22:10:00,53,0.0,0.0
2023-08-07 22:10:00,54,0.0,0.0
2023-08-07 22:10:00,55,0.0,0.0
2023-08-07 22:10:00,56,0.0,0.0
2023-08-07 22:10:00,57,0.0,0.0
2023-08-07 22:10:00,58,0.0,0.0
2023-08-07 22:10:00,59,0.0,0.0
2023-08-07 22:10:00,60,0.0,0.0
2023-08-07 22:10:00,61,463.0,394.438599
2023-08-07 22:10:00,62,461.0,393.503723
2023-08-07 22:10:00,63,0.0,0.0
2023-08-07 22:10:00,64,356.25,284.21521
2023-08-07 22:10:00,65,340.095978,294.470856
2023-08-07 22:10:00,66,341.757355,298.016754
2023-08-07 22:10:00,67,357.75,322.168243
2023-08-07 22:10:00,68,355.345734,302.90152
2023-08-07 22:10:00,69,800.333313,670.0
2023-08-07 22:10:00,70,798.700012,670.621338
2023-08-07 22:10:00,71,0.0,0.0
2023-08-07 22:10:00,72,0.0,0.0
2023-08-07 22:10:00,73,0.0,0.0
2023-08-07 22:10:00,74,0.0,0.0
2023-08-07 22:10:00,75,0.0,0.0
2023-08-07 22:10:00,76,0.0,0.0
2023-08-07 22:10:00,77,0.0,0.0
2023-08-07 22:10:00,78,157.0,110.005325
2023-08-07 22:10:00,79,157.0,110.005325
2023-08-07 22:10:00,80,157.0,130.0
2023-08-07 22:10:00,83,354.459991,320.353729
2023-08-07 22:10:00,84,357.420013,329.484344
2023-08-07 22:10:00,85,353.720001,320.0
2023-08-07 22:10:00,86,352.980011,320.0
2023-08-07 22:10:00,87,353.720001,324.596527
2023-08-07 22:10:00,88,351.58371,324.745331
2023-08-07 22:10:00,89,355.200012,330.003937
2023-08-07 22:10:00,90,352.980011,330.003937
2023-08-07 22:10:00,91,806.390991,750.0
2023-08-07 22:10:00,92,947.169434,773.173401
2023-08-07 22:10:00,95,0.0,0.0
2023-08-07 22:10:00,96,0.0,0.0
2023-08-07 22:10:00,97,0.0,0.0
2023-08-07 22:10:00,98,0.0,0.0
2023-08-07 22:10:00,99,363.0,249.0
2023-08-07 22:10:00,100,0.0,0.0
2023-08-07 22:10:00,101,0.0,0.0
2023-08-07 22:10:00,102,0.0,0.0
2023-08-07 22:10:00,103,0.0,0.0
2023-08-07 22:10:00,104,0.0,0.0
2023-08-07 22:10:00,105,0.0,0.0
2023-08-07 22:10:00,106,0.0,0.0
2023-08-07 22:10:00,107,0.0,0.0
2023-08-07 22:10:00,108,0.0,0.0
2023-08-07 22:10:00,112,0.0,0.0
2023-08-07 22:10:00,113,0.0,0.0
2023-08-07 22:10:00,114,0.0,0.0
2023-08-07 22:10:00,115,750.045654,750.045654
2023-08-07 22:10:00,116,750.045654,750.045654
2023-08-07 22:10:00,117,100.0,60.000153
2023-08-07 22:10:00,118,100.0,60.000153
2023-08-07 22:10:00,119,0.0,0.0
2023-08-07 22:10:00,120,0.0,0.0
2023-08-07 22:10:00,126,0.0,0.0
2023-08-07 22:10:00,127,11.0,8.0
2023-08-07 22:10:00,128,983.0,750.0
2023-08-07 22:10:00,129,981.0,750.0
2023-08-07 22:10:00,130,0.0,0.0
2023-08-07 22:10:00,131,974.0,718.0
2023-08-07 22:10:00,132,920.0,758.0
2023-08-07 22:10:00,133,935.0,755.0
2023-08-07 22:10:00,134,277.528076,267.528076
2023-08-07 22:10:00,135,291.0,225.488281
2023-08-07 22:10:00,136,154.5,109.996994
2023-08-07 22:10:00,137,154.5,109.996994
2023-08-07 22:10:00,138,178.0,118.0
2023-08-07 22:10:00,139,280.5,194.0
2023-08-07 22:10:00,140,280.5,194.0
2023-08-07 22:10:00,141,270.0,188.0
2023-08-07 22:10:00,142,162.5,88.0
2023-08-07 22:10:00,143,162.5,89.143059
2023-08-07 22:10:00,144,175.0,104.0
2023-08-07 22:10:00,145,160.0,88.671867
2023-08-07 22:10:00,146,160.0,88.436272
2023-08-07 22:10:00,147,173.0,104.0
2023-08-07 22:10:00,150,0.0,0.0
2023-08-07 22:10:00,151,0.0,0.0
2023-08-07 22:10:00,152,0.0,0.0
2023-08-07 22:10:00,153,13.0,13.0
2023-08-07 22:10:00,154,229.0,203.712051
2023-08-07 22:10:00,155,121.0,98.497391
2023-08-07 22:10:00,156,385.0,340.0
2023-08-07 22:10:00,158,0.0,0.0
2023-08-07 22:10:00,159,995.0,795.0
2023-08-07 22:10:00,160,0.0,0.0
2023-08-07 22:10:00,161,0.0,0.0
2023-08-07 22:10:00,162,0.0,0.0
2023-08-07 22:10:00,166,0.0,0.0
2023-08-07 22:10:00,167,0.0,0.0
2023-08-07 22:10:00,168,0.0,0.0
2023-08-07 22:10:00,169,0.0,0.0
2023-08-07 22:10:00,170,0.0,0.0
2023-08-07 22:10:00,171,0.0,0.0
2023-08-07 22:10:00,172,0.0,0.0
2023-08-07 22:10:00,173,0.0,0.0
2023-08-07 22:10:00,174,0.0,0.0
2023-08-07 22:10:00,175,282.326691,152.0
2023-08-07 22:10:00,176,285.0,153.633942
2023-08-07 22:10:00,177,296.0,214.0
2023-08-07 22:10:00,178,144.5,115.997803
2023-08-07 22:10:00,179,144.5,115.997803
2023-08-07 22:10:00,180,174.0,124.0
2023-08-07 22:10:00,181,147.0,115.997803
2023-08-07 22:10:00,182,147.0,115.997803
2023-08-07 22:10:00,183,172.0,120.0
2023-08-07 22:10:00,184,144.0,115.997803
2023-08-07 22:10:00,185,144.0,115.997803
2023-08-07 22:10:00,186,175.0,122.0
2023-08-07 22:10:00,187,148.5,119.995728
2023-08-07 22:10:00,188,148.5,119.995728
2023-08-07 22:10:00,189,174.0,120.0
2023-08-07 22:10:00,190,989.0,795.0
2023-08-07 22:10:00,191,988.0,795.0
2023-08-07 22:10:00,193,16.999903,11.999903
2023-08-07 22:10:00,194,0.0,0.0
2023-08-07 22:10:00,195,31.0,29.949463
2023-08-07 22:10:00,196,0.0,0.0
2023-08-07 22:10:00,197,0.0,0.0
2023-08-07 22:10:00,198,0.0,0.0
2023-08-07 22:10:00,200,0.0,0.0
2023-08-07 22:10:00,207,0.0,0.0
2023-08-07 22:10:00,208,0.0,0.0
2023-08-07 22:10:00,209,0.0,0.0
2023-08-07 22:10:00,210,0.0,0.0
2023-08-07 22:10:00,211,0.0,0.0
2023-08-07 22:10:00,212,0.0,0.0
2023-08-07 22:10:00,213,0.0,0.0
2023-08-07 22:10:00,214,0.0,0.0
2023-08-07 22:10:00,215,0.0,0.0
2023-08-07 22:10:00,216,0.0,0.0
2023-08-07 22:10:00,217,25.0,20.99826
2023-08-07 22:10:00,218,25.0,20.99826
2023-08-07 22:10:00,219,0.0,0.0
2023-08-07 22:10:00,220,0.0,0.0
2023-08-07 22:10:00,231,0.0,0.0
2023-08-07 22:10:00,232,0.0,0.0
2023-08-07 22:10:00,233,0.0,0.0
2023-08-07 22:10:00,234,0.0,0.0
2023-08-07 22:10:00,237,0.0,0.0
2023-08-07 22:10:00,238,0.0,0.0
2023-08-07 22:10:00,240,272.0,272.0
2023-08-07 22:10:00,241,105.0,105.0
2023-08-07 22:10:00,242,0.0,0.0
2023-08-07 22:10:00,243,0.0,0.0
2023-08-07 22:10:00,244,0.0,0.0
2023-08-07 22:10:00,247,72.0,71.0
2023-08-07 22:10:00,248,64.0,45.0
2023-08-07 22:10:00,249,150.666672,99.553833
2023-08-07 22:10:00,250,150.666672,99.425659
2023-08-07 22:10:00,251,150.666672,99.590454
2023-08-07 22:10:00,252,248.0,195.0
2023-08-07 22:10:00,253,99.0,77.0
2023-08-07 22:10:00,254,39.0,34.500183
2023-08-07 22:10:00,255,235.5,167.0
2023-08-07 22:10:00,256,235.5,167.0
2023-08-07 22:10:00,257,258.0,216.0
2023-08-07 22:10:00,258,268.5,162.007477
2023-08-07 22:10:00,259,268.5,162.007477
2023-08-07 22:10:00,260,274.0,208.0
2023-08-07 22:10:00,264,0.0,0.0
2023-08-07 22:10:00,265,10.000229,5.000229
2023-08-07 22:10:00,266,0.0,0.0
2023-08-07 22:10:00,267,0.0,0.0
2023-08-07 22:10:00,268,227.5,131.0
2023-08-07 22:10:00,269,227.5,131.0
2023-08-07 22:10:00,270,232.0,131.0
2023-08-07 22:10:00,271,84.822235,76.801239
2023-08-07 22:10:00,272,84.822235,76.801239
2023-08-07 22:10:00,273,0.0,0.0
2023-08-07 22:10:00,274,87.333336,76.801239
2023-08-07 22:10:00,275,0.0,0.0
2023-08-07 22:10:00,276,0.0,0.0
2023-08-07 22:10:00,277,0.0,0.0
2023-08-07 22:10:00,278,0.0,0.0
2023-08-07 22:10:00,279,0.0,0.0
2023-08-07 22:10:00,280,0.0,0.0
2023-08-07 22:10:00,281,0.0,0.0
2023-08-07 22:10:00,282,0.0,0.0
2023-08-07 22:10:00,283,0.0,0.0
2023-08-07 22:10:00,284,0.0,0.0
2023-08-07 22:10:00,285,0.0,0.0
2023-08-07 22:10:00,286,0.0,0.0
2023-08-07 22:10:00,287,0.0,0.0
2023-08-07 22:10:00,288,0.0,0.0
2023-08-07 22:10:00,289,0.0,0.0
2023-08-07 22:10:00,290,0.0,0.0
2023-08-07 22:10:00,291,0.0,0.0
2023-08-07 22:10:00,292,0.0,0.0
2023-08-07 22:10:00,293,0.0,0.0
2023-08-07 22:10:00,294,0.0,0.0
2023-08-07 22:10:00,299,172.0,123.99823
2023-08-07 22:10:00,300,172.0,123.99823
2023-08-07 22:10:00,301,171.5,123.99823
2023-08-07 22:10:00,302,171.5,123.99823
2023-08-07 22:10:00,303,200.0,132.0
2023-08-07 22:10:00,304,200.0,132.0
2023-08-07 22:10:00,305,359.0,359.0
2023-08-07 22:10:00,306,344.0,344.0
2023-08-07 22:10:00,307,354.0,354.0
2023-08-07 22:10:00,308,140.0,119.995728
2023-08-07 22:10:00,309,140.0,119.995728
2023-08-07 22:10:00,310,159.0,122.0
2023-08-07 22:10:00,311,145.0,119.995728
2023-08-07 22:10:00,312,145.0,119.995728
2023-08-07 22:10:00,313,164.0,122.0
2023-08-07 22:10:00,314,142.5,119.995728
2023-08-07 22:10:00,315,142.5,119.995728
2023-08-07 22:10:00,316,163.0,122.0
2023-08-07 22:10:00,317,139.0,119.995728
2023-08-07 22:10:00,318,139.0,119.995728
2023-08-07 22:10:00,319,162.0,122.0
2023-08-07 22:10:00,320,149.5,122.0
2023-08-07 22:10:00,321,149.5,122.0
2023-08-07 22:10:00,322,173.0,136.0
2023-08-07 22:10:00,323,160.5,122.0
2023-08-07 22:10:00,324,160.5,122.0
2023-08-07 22:10:00,325,173.0,136.0
2023-08-07 22:10:00,326,136.0,135.0
2023-08-07 22:10:00,327,136.0,135.0
2023-08-07 22:10:00,328,174.0,150.0
2023-08-07 22:10:00,329,0.0,0.0
2023-08-07 22:10:00,330,0.0,0.0
2023-08-07 22:10:00,331,815.968628,660.080994
2023-08-07 22:10:00,332,813.0,650.474976
2023-08-07 22:10:00,333,0.0,0.0
2023-08-07 22:10:00,334,0.0,0.0
2023-08-07 22:10:00,335,0.0,0.0
2023-08-07 22:10:00,336,0.0,0.0
2023-08-07 22:10:00,337,36.0,36.0
2023-08-07 22:10:00,338,36.0,36.0
2023-08-07 22:10:00,339,29.0,29.0
2023-08-07 22:10:00,340,818.0,675.133179
2023-08-07 22:10:00,341,817.0,677.124512
2023-08-07 22:10:00,342,166.0,135.0
2023-08-07 22:10:00,343,167.0,135.0
2023-08-07 22:10:00,344,0.0,0.0
2023-08-07 22:10:00,345,0.0,0.0
2023-08-07 22:10:00,346,91.873688,80.0
2023-08-07 22:10:00,347,163.0,163.0
2023-08-07 22:10:00,348,0.0,0.0
2023-08-07 22:10:00,349,0.0,0.0
2023-08-07 22:10:00,350,0.0,0.0
2023-08-07 22:10:00,351,0.0,0.0
2023-08-07 22:10:00,352,0.0,0.0
2023-08-07 22:10:00,353,0.0,0.0
2023-08-07 22:10:00,354,0.0,0.0
2023-08-07 22:10:00,355,0.0,0.0
2023-08-07 22:10:00,356,25.0,10.0
2023-08-07 22:10:00,357,28.0,10.0
2023-08-07 22:10:00,358,20.0,10.000153
2023-08-07 22:10:00,359,20.0,10.000153
2023-08-07 22:10:00,360,23.5,7.0
2023-08-07 22:10:00,361,23.5,7.0
2023-08-07 22:10:00,362,23.5,7.0
2023-08-07 22:10:00,363,23.5,10.0
2023-08-07 22:10:00,364,0.0,0.0
2023-08-07 22:10:00,365,703.033264,665.471436
2023-08-07 22:10:00,366,378.487396,355.0
2023-08-07 22:10:00,367,379.159668,355.0
2023-08-07 22:10:00,368,0.0,0.0
2023-08-07 22:10:00,369,0.0,0.0
2023-08-07 22:10:00,370,0.0,0.0
2023-08-07 22:10:00,371,0.0,0.0
2023-08-07 22:10:00,372,0.0,0.0
2023-08-07 22:10:00,373,0.0,0.0
2023-08-07 22:10:00,374,0.0,0.0
2023-08-07 22:10:00,375,0.0,0.0
2023-08-07 22:10:00,376,162.5,160.0
2023-08-07 22:10:00,377,162.5,160.0
2023-08-07 22:10:00,378,138.0,138.0
2023-08-07 22:10:00,379,0.0,0.0
2023-08-07 22:10:00,380,0.0,0.0
2023-08-07 22:10:00,381,0.0,0.0
2023-08-07 22:10:00,382,0.0,0.0
2023-08-07 22:10:00,383,0.0,0.0
2023-08-07 22:10:00,384,0.0,0.0
2023-08-07 22:10:00,385,264.5,181.014465
2023-08-07 22:10:00,386,264.5,181.21283
2023-08-07 22:10:00,387,275.0,202.0
2023-08-07 22:10:00,388,264.0,181.319641
2023-08-07 22:10:00,389,264.0,180.755005
2023-08-07 22:10:00,390,275.0,202.0
2023-08-07 22:10:00,419,287.0,190.002136
2023-08-07 22:10:00,420,287.0,190.002136
2023-08-07 22:10:00,421,270.0,190.002136
2023-08-07 22:10:00,422,180.0,180.0
2023-08-07 22:10:00,423,180.0,180.0
2023-08-07 22:10:00,432,216.0,216.0
2023-08-07 22:10:00,433,409.0,409.0
2023-08-07 22:10:00,434,267.5,180.013397
2023-08-07 22:10:00,435,267.5,180.013397
2023-08-07 22:10:00,436,270.0,180.013397
2023-08-07 22:10:00,437,270.0,180.013397
2023-08-07 22:10:00,438,270.0,208.0
2023-08-07 22:10:00,439,273.0,208.0
2023-08-07 22:10:00,440,153.0,150.0
2023-08-07 22:10:00,441,153.0,150.0
2023-08-07 22:10:00,442,144.0,140.0
2023-08-07 22:10:00,443,0.0,0.0
2023-08-07 22:10:00,444,0.0,0.0
2023-08-07 22:10:00,450,216.0,212.0
2023-08-07 22:10:00,451,112.0,112.0
2023-08-07 22:10:00,452,236.0,232.0
2023-08-07 22:10:00,453,112.0,112.0
2023-08-07 22:10:00,459,422.0,272.674866
2023-08-07 22:10:00,467,12.0,5.000153
2023-08-07 22:10:00,468,12.0,4.000366
2023-08-07 22:10:00,469,5.000153,1.600391
2023-08-07 22:10:00,471,4.030849,0.0
2023-08-07 22:10:00,472,215.0,180.0
2023-08-07 22:10:00,473,125.0,90.0
2023-08-07 22:10:00,474,218.0,180.0
2023-08-07 22:10:00,475,125.0,90.0
2023-08-07 22:10:00,477,242.0,164.0
2023-08-07 22:10:00,478,242.0,164.0
2023-08-07 22:10:00,479,250.0,163.986282
2023-08-07 22:10:00,480,239.5,164.0
2023-08-07 22:10:00,481,239.5,164.0
2023-08-07 22:10:00,482,248.0,163.986282
2023-08-07 22:10:00,485,0.0,0.0
2023-08-07 22:10:00,486,0.0,0.0
2023-08-07 22:10:00,487,0.0,0.0
2023-08-07 22:10:00,488,0.0,0.0
2023-08-07 22:10:00,489,992.0,795.0
2023-08-07 22:10:00,490,994.0,795.0
2023-08-07 22:10:00,491,964.0,791.0
2023-08-07 22:10:00,492,966.0,786.0
2023-08-07 22:10:00,493,991.0,795.0
2023-08-07 22:10:00,494,989.0,795.0
2023-08-07 22:10:00,495,0.0,0.0
2023-08-07 22:10:00,496,0.0,0.0
2023-08-07 22:10:00,497,0.0,0.0
2023-08-07 22:10:00,498,0.0,0.0
2023-08-07 22:10:00,499,345.0,265.0
2023-08-07 22:10:00,501,276.5,158.003479
2023-08-07 22:10:00,502,264.90686,264.90686
2023-08-07 22:10:00,503,285.0,200.0
2023-08-07 22:10:00,507,135.0,59.001785
2023-08-07 22:10:00,508,139.199997,106.0
2023-08-07 22:10:00,511,0.0,0.0
2023-08-07 22:10:00,512,0.0,0.0
2023-08-07 22:10:00,513,315.0,315.0
2023-08-07 22:10:00,514,136.0,136.0
2023-08-07 22:10:00,516,850.012939,749.988525
2023-08-07 22:10:00,521,939.0,779.382751
2023-08-07 22:10:00,522,939.0,769.907288
2023-08-07 22:10:00,523,0.0,0.0
2023-08-07 22:10:00,524,0.0,0.0
2023-08-07 22:10:00,525,0.0,0.0
2023-08-07 22:10:00,526,231.928467,131.0
2023-08-07 22:10:00,527,1357.0,1058.099976
2023-08-07 22:10:00,528,131.0,131.0
2023-08-07 22:10:00,529,707.269226,577.0
2023-08-07 22:10:00,530,716.826904,577.0
2023-08-07 22:10:00,533,0.0,0.0
2023-08-07 22:10:00,534,0.0,0.0
2023-08-07 22:10:00,535,0.0,0.0
2023-08-07 22:10:00,536,0.0,0.0
2023-08-07 22:10:00,537,0.0,0.0
2023-08-07 22:10:00,538,0.0,0.0
2023-08-07 22:10:00,539,0.0,0.0
2023-08-07 22:10:00,540,0.0,0.0
2023-08-07 22:10:00,541,0.0,0.0
2023-08-07 22:10:00,542,0.0,0.0
2023-08-07 22:10:00,544,1012.0,795.0
2023-08-07 22:10:00,545,1012.0,795.0
2023-08-07 22:10:00,546,347.5,186.0
2023-08-07 22:10:00,547,347.5,186.0
2023-08-07 22:10:00,548,326.0,254.0
2023-08-07 22:10:00,549,225.0,119.992676
2023-08-07 22:10:00,550,117.0,65.0
2023-08-07 22:10:00,552,0.0,0.0
2023-08-07 22:10:00,553,0.0,0.0
2023-08-07 22:15:00,1,0.0,0.0
2023-08-07 22:15:00,2,0.0,0.0
2023-08-07 22:15:00,3,453.406311,364.991486
2023-08-07 22:15:00,4,447.144348,364.991486
2023-08-07 22:15:00,5,449.590881,364.991486
2023-08-07 22:15:00,6,445.569733,364.991486
2023-08-07 22:15:00,7,458.897797,364.991486
2023-08-07 22:15:00,8,468.679504,368.679504
2023-08-07 22:15:00,9,364.917023,364.917023
2023-08-07 22:15:00,10,364.396393,364.396393
2023-08-07 22:15:00,11,0.0,0.0
2023-08-07 22:15:00,12,0.0,0.0
2023-08-07 22:15:00,15,522.0,479.763
2023-08-07 22:15:00,16,524.0,476.192169
2023-08-07 22:15:00,17,464.89566,435.439545
2023-08-07 22:15:00,18,466.0,443.06604
2023-08-07 22:15:00,27,615.0,615.0
2023-08-07 22:15:00,28,0.0,0.0
2023-08-07 22:15:00,29,612.0,612.0
2023-08-07 22:15:00,33,0.0,0.0
2023-08-07 22:15:00,36,995.0,795.0
2023-08-07 22:15:00,37,988.0,795.0
2023-08-07 22:15:00,43,364.0,267.0
2023-08-07 22:15:00,46,462.113556,445.009064
2023-08-07 22:15:00,47,409.996735,409.996735
2023-08-07 22:15:00,48,409.77359,409.77359
2023-08-07 22:15:00,49,410.021515,410.021515
2023-08-07 22:15:00,50,463.0,405.012726
2023-08-07 22:15:00,51,463.0,405.012726
2023-08-07 22:15:00,52,0.0,0.0
2023-08-07 22:15:00,53,0.0,0.0
2023-08-07 22:15:00,54,0.0,0.0
2023-08-07 22:15:00,55,0.0,0.0
2023-08-07 22:15:00,56,0.0,0.0
2023-08-07 22:15:00,57,0.0,0.0
2023-08-07 22:15:00,58,0.0,0.0
2023-08-07 22:15:00,59,0.0,0.0
2023-08-07 22:15:00,60,0.0,0.0
2023-08-07 22:15:00,61,463.0,397.328125
2023-08-07 22:15:00,62,461.0,398.041138
2023-08-07 22:15:00,63,0.0,0.0
2023-08-07 22:15:00,64,356.25,284.199524
2023-08-07 22:15:00,65,340.095978,294.470856
2023-08-07 22:15:00,66,341.732574,298.016754
2023-08-07 22:15:00,67,357.75,322.168243
2023-08-07 22:15:00,68,355.345734,302.90152
2023-08-07 22:15:00,69,800.333313,670.0
2023-08-07 22:15:00,70,798.700012,670.621338
2023-08-07 22:15:00,71,0.0,0.0
2023-08-07 22:15:00,72,0.0,0.0
2023-08-07 22:15:00,73,0.0,0.0
2023-08-07 22:15:00,74,0.0,0.0
2023-08-07 22:15:00,75,0.0,0.0
2023-08-07 22:15:00,76,0.0,0.0
2023-08-07 22:15:00,77,0.0,0.0
2023-08-07 22:15:00,78,157.0,110.005325
2023-08-07 22:15:00,79,157.0,110.005325
2023-08-07 22:15:00,80,157.0,130.0
2023-08-07 22:15:00,83,354.459991,320.353729
2023-08-07 22:15:00,84,357.420013,329.509247
2023-08-07 22:15:00,85,353.720001,320.08078
2023-08-07 22:15:00,86,352.980011,320.0
2023-08-07 22:15:00,87,353.720001,324.596527
2023-08-07 22:15:00,88,351.58371,324.745331
2023-08-07 22:15:00,89,355.200012,330.003937
2023-08-07 22:15:00,90,352.980011,330.003937
2023-08-07 22:15:00,91,806.390991,750.0
2023-08-07 22:15:00,92,947.169434,773.298706
2023-08-07 22:15:00,95,0.0,0.0
2023-08-07 22:15:00,96,0.0,0.0
2023-08-07 22:15:00,97,0.0,0.0
2023-08-07 22:15:00,98,0.0,0.0
2023-08-07 22:15:00,99,363.0,249.0
2023-08-07 22:15:00,100,0.0,0.0
2023-08-07 22:15:00,101,0.0,0.0
2023-08-07 22:15:00,102,0.0,0.0
2023-08-07 22:15:00,103,0.0,0.0
2023-08-07 22:15:00,104,0.0,0.0
2023-08-07 22:15:00,105,0.0,0.0
2023-08-07 22:15:00,106,0.0,0.0
2023-08-07 22:15:00,107,0.0,0.0
2023-08-07 22:15:00,108,0.0,0.0
2023-08-07 22:15:00,112,0.0,0.0
2023-08-07 22:15:00,113,0.0,0.0
2023-08-07 22:15:00,114,0.0,0.0
2023-08-07 22:15:00,115,911.111572,750.045654
2023-08-07 22:15:00,116,795.911804,750.045654
2023-08-07 22:15:00,117,100.0,60.000153
2023-08-07 22:15:00,118,100.0,60.000153
2023-08-07 22:15:00,119,0.0,0.0
2023-08-07 22:15:00,120,0.0,0.0
2023-08-07 22:15:00,126,0.0,0.0
2023-08-07 22:15:00,127,11.0,8.0
2023-08-07 22:15:00,128,983.0,750.0
2023-08-07 22:15:00,129,981.0,750.0
2023-08-07 22:15:00,130,0.0,0.0
2023-08-07 22:15:00,131,974.0,718.0
2023-08-07 22:15:00,132,920.0,758.0
2023-08-07 22:15:00,133,935.0,755.0
2023-08-07 22:15:00,134,281.985657,274.408905
2023-08-07 22:15:00,135,291.0,213.594269
2023-08-07 22:15:00,136,154.5,109.996994
2023-08-07 22:15:00,137,154.5,109.996994
2023-08-07 22:15:00,138,178.0,118.0
2023-08-07 22:15:00,139,280.5,194.0
2023-08-07 22:15:00,140,280.5,194.0
2023-08-07 22:15:00,141,270.0,188.0
2023-08-07 22:15:00,142,162.5,88.0
2023-08-07 22:15:00,143,162.5,89.143059
2023-08-07 22:15:00,144,175.0,104.0
2023-08-07 22:15:00,145,160.0,88.436272
2023-08-07 22:15:00,146,160.0,88.436272
2023-08-07 22:15:00,147,173.0,104.0
2023-08-07 22:15:00,150,0.0,0.0
2023-08-07 22:15:00,151,0.0,0.0
2023-08-07 22:15:00,152,0.0,0.0
2023-08-07 22:15:00,153,13.0,13.0
2023-08-07 22:15:00,154,229.0,224.628571
2023-08-07 22:15:00,155,121.0,117.305298
2023-08-07 22:15:00,156,385.0,340.0
2023-08-07 22:15:00,158,0.0,0.0
2023-08-07 22:15:00,159,995.0,795.0
2023-08-07 22:15:00,160,0.0,0.0
2023-08-07 22:15:00,161,0.0,0.0
2023-08-07 22:15:00,162,0.0,0.0
2023-08-07 22:15:00,166,0.0,0.0
2023-08-07 22:15:00,167,0.0,0.0
2023-08-07 22:15:00,168,0.0,0.0
2023-08-07 22:15:00,169,0.0,0.0
2023-08-07 22:15:00,170,0.0,0.0
2023-08-07 22:15:00,171,0.0,0.0
2023-08-07 22:15:00,172,0.0,0.0
2023-08-07 22:15:00,173,0.0,0.0
2023-08-07 22:15:00,174,0.0,0.0
2023-08-07 22:15:00,175,282.326691,152.0
2023-08-07 22:15:00,176,285.0,153.557648
2023-08-07 22:15:00,177,296.0,214.0
2023-08-07 22:15:00,178,144.5,115.997803
2023-08-07 22:15:00,179,144.5,115.997803
2023-08-07 22:15:00,180,174.0,124.0
2023-08-07 22:15:00,181,147.0,115.997803
2023-08-07 22:15:00,182,147.0,115.997803
2023-08-07 22:15:00,183,172.0,120.0
2023-08-07 22:15:00,184,144.0,115.997803
2023-08-07 22:15:00,185,144.0,115.997803
2023-08-07 22:15:00,186,175.0,122.0
2023-08-07 22:15:00,187,148.5,119.995728
2023-08-07 22:15:00,188,148.5,119.995728
2023-08-07 22:15:00,189,174.0,120.0
2023-08-07 22:15:00,190,989.0,795.0
2023-08-07 22:15:00,191,988.0,795.0
2023-08-07 22:15:00,193,16.999903,11.999903
2023-08-07 22:15:00,194,0.0,0.0
2023-08-07 22:15:00,195,31.0,29.949463
2023-08-07 22:15:00,196,0.0,0.0
2023-08-07 22:15:00,197,0.0,0.0
2023-08-07 22:15:00,198,0.0,0.0
2023-08-07 22:15:00,200,0.0,0.0
2023-08-07 22:15:00,207,0.0,0.0
2023-08-07 22:15:00,208,0.0,0.0
2023-08-07 22:15:00,209,0.0,0.0
2023-08-07 22:15:00,210,0.0,0.0
2023-08-07 22:15:00,211,0.0,0.0
2023-08-07 22:15:00,212,0.0,0.0
2023-08-07 22:15:00,213,0.0,0.0
2023-08-07 22:15:00,214,0.0,0.0
2023-08-07 22:15:00,215,0.0,0.0
2023-08-07 22:15:00,216,0.0,0.0
2023-08-07 22:15:00,217,25.0,20.99826
2023-08-07 22:15:00,218,25.0,20.99826
2023-08-07 22:15:00,219,0.0,0.0
2023-08-07 22:15:00,220,0.0,0.0
2023-08-07 22:15:00,231,0.0,0.0
2023-08-07 22:15:00,232,0.0,0.0
2023-08-07 22:15:00,233,0.0,0.0
2023-08-07 22:15:00,234,0.0,0.0
2023-08-07 22:15:00,237,0.0,0.0
2023-08-07 22:15:00,238,0.0,0.0
2023-08-07 22:15:00,240,272.0,272.0
2023-08-07 22:15:00,241,105.0,105.0
2023-08-07 22:15:00,242,0.0,0.0
2023-08-07 22:15:00,243,0.0,0.0
2023-08-07 22:15:00,244,0.0,0.0
2023-08-07 22:15:00,247,72.0,71.0
2023-08-07 22:15:00,248,64.0,45.0
2023-08-07 22:15:00,249,150.666672,99.553833
2023-08-07 22:15:00,250,150.666672,99.370728
2023-08-07 22:15:00,251,150.666672,99.645386
2023-08-07 22:15:00,252,248.0,195.0
2023-08-07 22:15:00,253,99.0,77.0
2023-08-07 22:15:00,254,39.0,34.500183
2023-08-07 22:15:00,255,235.5,167.0
2023-08-07 22:15:00,256,235.5,167.0
2023-08-07 22:15:00,257,258.0,216.0
2023-08-07 22:15:00,258,268.5,162.007477
2023-08-07 22:15:00,259,268.5,162.007477
2023-08-07 22:15:00,260,274.0,208.0
2023-08-07 22:15:00,264,0.0,0.0
2023-08-07 22:15:00,265,10.000229,5.000229
2023-08-07 22:15:00,266,0.0,0.0
2023-08-07 22:15:00,267,0.0,0.0
2023-08-07 22:15:00,268,227.5,131.0
2023-08-07 22:15:00,269,227.5,131.0
2023-08-07 22:15:00,270,232.0,131.0
2023-08-07 22:15:00,271,84.822235,76.801239
2023-08-07 22:15:00,272,84.822235,76.801239
2023-08-07 22:15:00,273,0.0,0.0
2023-08-07 22:15:00,274,87.333336,76.801239
2023-08-07 22:15:00,275,0.0,0.0
2023-08-07 22:15:00,276,0.0,0.0
2023-08-07 22:15:00,277,0.0,0.0
2023-08-07 22:15:00,278,0.0,0.0
2023-08-07 22:15:00,279,0.0,0.0
2023-08-07 22:15:00,280,0.0,0.0
2023-08-07 22:15:00,281,0.0,0.0
2023-08-07 22:15:00,282,0.0,0.0
2023-08-07 22:15:00,283,0.0,0.0
2023-08-07 22:15:00,284,0.0,0.0
2023-08-07 22:15:00,285,0.0,0.0
2023-08-07 22:15:00,286,0.0,0.0
2023-08-07 22:15:00,287,0.0,0.0
2023-08-07 22:15:00,288,0.0,0.0
2023-08-07 22:15:00,289,0.0,0.0
2023-08-07 22:15:00,290,0.0,0.0
2023-08-07 22:15:00,291,0.0,0.0
2023-08-07 22:15:00,292,0.0,0.0
2023-08-07 22:15:00,293,0.0,0.0
2023-08-07 22:15:00,294,0.0,0.0
2023-08-07 22:15:00,299,172.0,123.99823
2023-08-07 22:15:00,300,172.0,123.99823
2023-08-07 22:15:00,301,171.5,123.99823
2023-08-07 22:15:00,302,171.5,123.99823
2023-08-07 22:15:00,303,200.0,132.0
2023-08-07 22:15:00,304,200.0,132.0
2023-08-07 22:15:00,305,359.0,359.0
2023-08-07 22:15:00,306,344.0,344.0
2023-08-07 22:15:00,307,354.0,354.0
2023-08-07 22:15:00,308,140.0,119.995728
2023-08-07 22:15:00,309,140.0,119.995728
2023-08-07 22:15:00,310,159.0,122.0
2023-08-07 22:15:00,311,145.0,119.995728
2023-08-07 22:15:00,312,145.0,119.995728
2023-08-07 22:15:00,313,164.0,122.0
2023-08-07 22:15:00,314,142.5,119.995728
2023-08-07 22:15:00,315,142.5,119.995728
2023-08-07 22:15:00,316,163.0,122.0
2023-08-07 22:15:00,317,139.0,119.995728
2023-08-07 22:15:00,318,139.0,119.995728
2023-08-07 22:15:00,319,162.0,122.0
2023-08-07 22:15:00,320,149.5,122.0
2023-08-07 22:15:00,321,149.5,122.0
2023-08-07 22:15:00,322,173.0,136.0
2023-08-07 22:15:00,323,160.5,122.0
2023-08-07 22:15:00,324,160.5,122.0
2023-08-07 22:15:00,325,173.0,136.0
2023-08-07 22:15:00,326,136.0,135.0
2023-08-07 22:15:00,327,136.0,135.0
2023-08-07 22:15:00,328,174.0,150.0
2023-08-07 22:15:00,329,0.0,0.0
2023-08-07 22:15:00,330,0.0,0.0
2023-08-07 22:15:00,331,815.968628,658.547058
2023-08-07 22:15:00,332,813.0,653.653503
2023-08-07 22:15:00,333,0.0,0.0
2023-08-07 22:15:00,334,0.0,0.0
2023-08-07 22:15:00,335,0.0,0.0
2023-08-07 22:15:00,336,0.0,0.0
2023-08-07 22:15:00,337,36.0,36.0
2023-08-07 22:15:00,338,36.0,36.0
2023-08-07 22:15:00,339,29.0,29.0
2023-08-07 22:15:00,340,818.0,674.593872
2023-08-07 22:15:00,341,817.0,677.331909
2023-08-07 22:15:00,342,166.0,135.0
2023-08-07 22:15:00,343,167.0,135.0
2023-08-07 22:15:00,344,0.0,0.0
2023-08-07 22:15:00,345,0.0,0.0
2023-08-07 22:15:00,346,90.76358,80.0
2023-08-07 22:15:00,347,163.0,163.0
2023-08-07 22:15:00,348,0.0,0.0
2023-08-07 22:15:00,349,0.0,0.0
2023-08-07 22:15:00,350,0.0,0.0
2023-08-07 22:15:00,351,0.0,0.0
2023-08-07 22:15:00,352,0.0,0.0
2023-08-07 22:15:00,353,0.0,0.0
2023-08-07 22:15:00,354,0.0,0.0
2023-08-07 22:15:00,355,0.0,0.0
2023-08-07 22:15:00,356,25.0,10.0
2023-08-07 22:15:00,357,28.0,10.0
2023-08-07 22:15:00,358,20.0,10.000153
2023-08-07 22:15:00,359,20.0,10.000153
2023-08-07 22:15:00,360,23.5,7.0
2023-08-07 22:15:00,361,23.5,7.0
2023-08-07 22:15:00,362,23.5,7.0
2023-08-07 22:15:00,363,23.5,10.0
2023-08-07 22:15:00,364,0.0,0.0
2023-08-07 22:15:00,365,703.033264,665.471436
2023-08-07 22:15:00,366,378.487396,355.0
2023-08-07 22:15:00,367,379.159668,355.0
2023-08-07 22:15:00,368,0.0,0.0
2023-08-07 22:15:00,369,0.0,0.0
2023-08-07 22:15:00,370,0.0,0.0
2023-08-07 22:15:00,371,0.0,0.0
2023-08-07 22:15:00,372,0.0,0.0
2023-08-07 22:15:00,373,0.0,0.0
2023-08-07 22:15:00,374,0.0,0.0
2023-08-07 22:15:00,375,0.0,0.0
2023-08-07 22:15:00,376,162.5,116.662704
2023-08-07 22:15:00,377,162.5,116.662704
2023-08-07 22:15:00,378,138.0,116.662704
2023-08-07 22:15:00,379,0.0,0.0
2023-08-07 22:15:00,380,0.0,0.0
2023-08-07 22:15:00,381,0.0,0.0
2023-08-07 22:15:00,382,0.0,0.0
2023-08-07 22:15:00,383,0.0,0.0
2023-08-07 22:15:00,384,0.0,0.0
2023-08-07 22:15:00,385,264.5,181.014465
2023-08-07 22:15:00,386,264.5,181.45697
2023-08-07 22:15:00,387,275.0,202.0
2023-08-07 22:15:00,388,264.0,181.319641
2023-08-07 22:15:00,389,264.0,180.785583
2023-08-07 22:15:00,390,30.41135,0.0
2023-08-07 22:15:00,419,287.0,190.002136
2023-08-07 22:15:00,420,287.0,190.002136
2023-08-07 22:15:00,421,270.0,190.002136
2023-08-07 22:15:00,422,180.0,180.0
2023-08-07 22:15:00,423,180.0,180.0
2023-08-07 22:15:00,432,216.0,216.0
2023-08-07 22:15:00,433,409.0,409.0
2023-08-07 22:15:00,434,267.5,180.013397
2023-08-07 22:15:00,435,267.5,180.013397
2023-08-07 22:15:00,436,270.0,180.013397
2023-08-07 22:15:00,437,270.0,180.013397
2023-08-07 22:15:00,438,270.0,208.0
2023-08-07 22:15:00,439,273.0,208.0
2023-08-07 22:15:00,440,153.0,150.0
2023-08-07 22:15:00,441,153.0,150.0
2023-08-07 22:15:00,442,144.0,140.0
2023-08-07 22:15:00,443,0.0,0.0
2023-08-07 22:15:00,444,0.0,0.0
2023-08-07 22:15:00,450,216.0,212.0
2023-08-07 22:15:00,451,112.0,112.0
2023-08-07 22:15:00,452,236.0,232.0
2023-08-07 22:15:00,453,112.0,112.0
2023-08-07 22:15:00,459,422.0,273.206757
2023-08-07 22:15:00,467,12.0,5.000153
2023-08-07 22:15:00,468,12.0,4.000366
2023-08-07 22:15:00,469,5.000153,1.600391
2023-08-07 22:15:00,471,4.005085,0.0
2023-08-07 22:15:00,472,215.0,180.0
2023-08-07 22:15:00,473,125.0,90.0
2023-08-07 22:15:00,474,218.0,180.0
2023-08-07 22:15:00,475,125.0,90.0
2023-08-07 22:15:00,477,242.0,164.0
2023-08-07 22:15:00,478,242.0,164.0
2023-08-07 22:15:00,479,250.0,163.986282
2023-08-07 22:15:00,480,239.5,164.0
2023-08-07 22:15:00,481,239.5,164.0
2023-08-07 22:15:00,482,248.0,163.986282
2023-08-07 22:15:00,485,0.0,0.0
2023-08-07 22:15:00,486,0.0,0.0
2023-08-07 22:15:00,487,0.0,0.0
2023-08-07 22:15:00,488,0.0,0.0
2023-08-07 22:15:00,489,992.0,795.0
2023-08-07 22:15:00,490,994.0,795.0
2023-08-07 22:15:00,491,964.0,791.0
2023-08-07 22:15:00,492,966.0,786.0
2023-08-07 22:15:00,493,991.0,795.0
2023-08-07 22:15:00,494,989.0,795.0
2023-08-07 22:15:00,495,0.0,0.0
2023-08-07 22:15:00,496,0.0,0.0
2023-08-07 22:15:00,497,0.0,0.0
2023-08-07 22:15:00,498,0.0,0.0
2023-08-07 22:15:00,499,345.0,265.0
2023-08-07 22:15:00,501,276.5,158.003479
2023-08-07 22:15:00,502,271.819214,271.819214
2023-08-07 22:15:00,503,285.0,200.0
2023-08-07 22:15:00,507,135.0,59.001785
2023-08-07 22:15:00,508,139.199997,106.0
2023-08-07 22:15:00,511,0.0,0.0
2023-08-07 22:15:00,512,0.0,0.0
2023-08-07 22:15:00,513,315.0,315.0
2023-08-07 22:15:00,514,136.0,136.0
2023-08-07 22:15:00,516,850.012939,749.988525
2023-08-07 22:15:00,521,939.0,815.750549
2023-08-07 22:15:00,522,939.0,778.014343
2023-08-07 22:15:00,523,0.0,0.0
2023-08-07 22:15:00,524,0.0,0.0
2023-08-07 22:15:00,525,0.0,0.0
2023-08-07 22:15:00,526,232.409119,131.0
2023-08-07 22:15:00,527,1357.0,1058.099976
2023-08-07 22:15:00,528,131.0,131.0
2023-08-07 22:15:00,529,707.269226,577.0
2023-08-07 22:15:00,530,716.826904,577.0
2023-08-07 22:15:00,533,0.0,0.0
2023-08-07 22:15:00,534,0.0,0.0
2023-08-07 22:15:00,535,0.0,0.0
2023-08-07 22:15:00,536,0.0,0.0
2023-08-07 22:15:00,537,0.0,0.0
2023-08-07 22:15:00,538,0.0,0.0
2023-08-07 22:15:00,539,0.0,0.0
2023-08-07 22:15:00,540,0.0,0.0
2023-08-07 22:15:00,541,0.0,0.0
2023-08-07 22:15:00,542,0.0,0.0
2023-08-07 22:15:00,544,1012.0,795.0
2023-08-07 22:15:00,545,1012.0,795.0
2023-08-07 22:15:00,546,347.5,186.0
2023-08-07 22:15:00,547,347.5,186.0
2023-08-07 22:15:00,548,326.0,254.0
2023-08-07 22:15:00,549,225.0,119.992676
2023-08-07 22:15:00,550,117.0,65.0
2023-08-07 22:15:00,552,0.0,0.0
2023-08-07 22:15:00,553,0.0,0.0
2023-08-07 22:20:00,1,0.0,0.0
2023-08-07 22:20:00,2,0.0,0.0
2023-08-07 22:20:00,3,453.406311,364.991486
2023-08-07 22:20:00,4,447.144348,364.991486
2023-08-07 22:20:00,5,449.590881,364.991486
2023-08-07 22:20:00,6,445.569733,364.991486
2023-08-07 22:20:00,7,458.897797,364.991486
2023-08-07 22:20:00,8,468.679504,368.679504
2023-08-07 22:20:00,9,364.917023,364.917023
2023-08-07 22:20:00,10,364.396393,364.396393
2023-08-07 22:20:00,11,0.0,0.0
2023-08-07 22:20:00,12,0.0,0.0
2023-08-07 22:20:00,15,522.0,479.763
2023-08-07 22:20:00,16,524.0,476.192169
2023-08-07 22:20:00,17,464.89566,435.439545
2023-08-07 22:20:00,18,466.0,443.06604
2023-08-07 22:20:00,27,615.0,615.0
2023-08-07 22:20:00,28,0.0,0.0
2023-08-07 22:20:00,29,612.0,612.0
2023-08-07 22:20:00,33,0.0,0.0
2023-08-07 22:20:00,36,995.0,795.0
2023-08-07 22:20:00,37,988.0,795.0
2023-08-07 22:20:00,43,364.0,267.0
2023-08-07 22:20:00,46,462.113556,445.009064
2023-08-07 22:20:00,47,409.996735,409.996735
2023-08-07 22:20:00,48,409.77359,409.77359
2023-08-07 22:20:00,49,410.021515,410.021515
2023-08-07 22:20:00,50,463.0,405.012726
2023-08-07 22:20:00,51,463.0,405.012726
2023-08-07 22:20:00,52,0.0,0.0
2023-08-07 22:20:00,53,0.0,0.0
2023-08-07 22:20:00,54,0.0,0.0
2023-08-07 22:20:00,55,0.0,0.0
2023-08-07 22:20:00,56,0.0,0.0
2023-08-07 22:20:00,57,0.0,0.0
2023-08-07 22:20:00,58,0.0,0.0
2023-08-07 22:20:00,59,0.0,0.0
2023-08-07 22:20:00,60,0.0,0.0
2023-08-07 22:20:00,61,463.0,397.328125
2023-08-07 22:20:00,62,461.0,398.041138
2023-08-07 22:20:00,63,0.0,0.0
2023-08-07 22:20:00,64,356.25,284.199524
2023-08-07 22:20:00,65,340.095978,294.470856
2023-08-07 22:20:00,66,341.732574,298.016754
2023-08-07 22:20:00,67,357.75,322.168243
2023-08-07 22:20:00,68,355.345734,302.90152
2023-08-07 22:20:00,69,800.333313,670.0
2023-08-07 22:20:00,70,798.700012,670.621338
2023-08-07 22:20:00,71,0.0,0.0
2023-08-07 22:20:00,72,0.0,0.0
2023-08-07 22:20:00,73,0.0,0.0
2023-08-07 22:20:00,74,0.0,0.0
2023-08-07 22:20:00,75,0.0,0.0
2023-08-07 22:20:00,76,0.0,0.0
2023-08-07 22:20:00,77,0.0,0.0
2023-08-07 22:20:00,78,157.0,110.005325
2023-08-07 22:20:00,79,157.0,110.005325
2023-08-07 22:20:00,80,157.0,130.0
2023-08-07 22:20:00,83,354.459991,320.353729
2023-08-07 22:20:00,84,357.420013,329.509247
2023-08-07 22:20:00,85,353.720001,320.08078
2023-08-07 22:20:00,86,352.980011,320.0
2023-08-07 22:20:00,87,353.720001,324.596527
2023-08-07 22:20:00,88,351.58371,324.745331
2023-08-07 22:20:00,89,355.200012,330.003937
2023-08-07 22:20:00,90,352.980011,330.003937
2023-08-07 22:20:00,91,806.390991,750.0
2023-08-07 22:20:00,92,947.169434,773.298706
2023-08-07 22:20:00,95,0.0,0.0
2023-08-07 22:20:00,96,0.0,0.0
2023-08-07 22:20:00,97,0.0,0.0
2023-08-07 22:20:00,98,0.0,0.0
2023-08-07 22:20:00,99,363.0,249.0
2023-08-07 22:20:00,100,0.0,0.0
2023-08-07 22:20:00,101,0.0,0.0
2023-08-07 22:20:00,102,0.0,0.0
2023-08-07 22:20:00,103,0.0,0.0
2023-08-07 22:20:00,104,0.0,0.0
2023-08-07 22:20:00,105,0.0,0.0
2023-08-07 22:20:00,106,0.0,0.0
2023-08-07 22:20:00,107,0.0,0.0
2023-08-07 22:20:00,108,0.0,0.0
2023-08-07 22:20:00,112,0.0,0.0
2023-08-07 22:20:00,113,0.0,0.0
2023-08-07 22:20:00,114,0.0,0.0
2023-08-07 22:20:00,115,911.111572,750.045654
2023-08-07 22:20:00,116,795.911804,750.045654
2023-08-07 22:20:00,117,100.0,60.000153
2023-08-07 22:20:00,118,100.0,60.000153
2023-08-07 22:20:00,119,0.0,0.0
2023-08-07 22:20:00,120,0.0,0.0
2023-08-07 22:20:00,126,0.0,0.0
2023-08-07 22:20:00,127,11.0,8.0
2023-08-07 22:20:00,128,983.0,750.0
2023-08-07 22:20:00,129,981.0,750.0
2023-08-07 22:20:00,130,0.0,0.0
2023-08-07 22:20:00,131,974.0,718.0
2023-08-07 22:20:00,132,920.0,758.0
2023-08-07 22:20:00,133,935.0,755.0
2023-08-07 22:20:00,134,281.985657,274.408905
2023-08-07 22:20:00,135,291.0,213.594269
2023-08-07 22:20:00,136,154.5,109.996994
2023-08-07 22:20:00,137,154.5,109.996994
2023-08-07 22:20:00,138,178.0,118.0
2023-08-07 22:20:00,139,280.5,194.0
2023-08-07 22:20:00,140,280.5,194.0
2023-08-07 22:20:00,141,270.0,188.0
2023-08-07 22:20:00,142,162.5,88.0
2023-08-07 22:20:00,143,162.5,89.143059
2023-08-07 22:20:00,144,175.0,104.0
2023-08-07 22:20:00,145,160.0,88.436272
2023-08-07 22:20:00,146,160.0,88.436272
2023-08-07 22:20:00,147,173.0,104.0
2023-08-07 22:20:00,150,0.0,0.0
2023-08-07 22:20:00,151,0.0,0.0
2023-08-07 22:20:00,152,0.0,0.0
2023-08-07 22:20:00,153,13.0,13.0
2023-08-07 22:20:00,154,229.0,224.628571
2023-08-07 22:20:00,155,121.0,117.305298
2023-08-07 22:20:00,156,385.0,340.0
2023-08-07 22:20:00,158,0.0,0.0
2023-08-07 22:20:00,159,995.0,795.0
2023-08-07 22:20:00,160,0.0,0.0
2023-08-07 22:20:00,161,0.0,0.0
2023-08-07 22:20:00,162,0.0,0.0
2023-08-07 22:20:00,166,0.0,0.0
2023-08-07 22:20:00,167,0.0,0.0
2023-08-07 22:20:00,168,0.0,0.0
2023-08-07 22:20:00,169,0.0,0.0
2023-08-07 22:20:00,170,0.0,0.0
2023-08-07 22:20:00,171,0.0,0.0
2023-08-07 22:20:00,172,0.0,0.0
2023-08-07 22:20:00,173,0.0,0.0
2023-08-07 22:20:00,174,0.0,0.0
2023-08-07 22:20:00,175,282.326691,152.0
2023-08-07 22:20:00,176,285.0,153.557648
2023-08-07 22:20:00,177,296.0,214.0
2023-08-07 22:20:00,178,144.5,115.997803
2023-08-07 22:20:00,179,144.5,115.997803
2023-08-07 22:20:00,180,174.0,124.0
2023-08-07 22:20:00,181,147.0,115.997803
2023-08-07 22:20:00,182,147.0,115.997803
2023-08-07 22:20:00,183,172.0,120.0
2023-08-07 22:20:00,184,144.0,115.997803
2023-08-07 22:20:00,185,144.0,115.997803
2023-08-07 22:20:00,186,175.0,122.0
2023-08-07 22:20:00,187,148.5,119.995728
2023-08-07 22:20:00,188,148.5,119.995728
2023-08-07 22:20:00,189,174.0,120.0
2023-08-07 22:20:00,190,989.0,795.0
2023-08-07 22:20:00,191,988.0,795.0
2023-08-07 22:20:00,193,16.999903,11.999903
2023-08-07 22:20:00,194,0.0,0.0
2023-08-07 22:20:00,195,31.0,29.949463
2023-08-07 22:20:00,196,0.0,0.0
2023-08-07 22:20:00,197,0.0,0.0
2023-08-07 22:20:00,198,0.0,0.0
2023-08-07 22:20:00,200,0.0,0.0
2023-08-07 22:20:00,207,0.0,0.0
2023-08-07 22:20:00,208,0.0,0.0
2023-08-07 22:20:00,209,0.0,0.0
2023-08-07 22:20:00,210,0.0,0.0
2023-08-07 22:20:00,211,0.0,0.0
2023-08-07 22:20:00,212,0.0,0.0
2023-08-07 22:20:00,213,0.0,0.0
2023-08-07 22:20:00,214,0.0,0.0
2023-08-07 22:20:00,215,0.0,0.0
2023-08-07 22:20:00,216,0.0,0.0
2023-08-07 22:20:00,217,25.0,20.99826
2023-08-07 22:20:00,218,25.0,20.99826
2023-08-07 22:20:00,219,0.0,0.0
2023-08-07 22:20:00,220,0.0,0.0
2023-08-07 22:20:00,231,0.0,0.0
2023-08-07 22:20:00,232,0.0,0.0
2023-08-07 22:20:00,233,0.0,0.0
2023-08-07 22:20:00,234,0.0,0.0
2023-08-07 22:20:00,237,0.0,0.0
2023-08-07 22:20:00,238,0.0,0.0
2023-08-07 22:20:00,240,272.0,272.0
2023-08-07 22:20:00,241,105.0,105.0
2023-08-07 22:20:00,242,0.0,0.0
2023-08-07 22:20:00,243,0.0,0.0
2023-08-07 22:20:00,244,0.0,0.0
2023-08-07 22:20:00,247,72.0,71.0
2023-08-07 22:20:00,248,64.0,45.0
2023-08-07 22:20:00,249,150.666672,99.553833
2023-08-07 22:20:00,250,150.666672,99.370728
2023-08-07 22:20:00,251,150.666672,99.645386
2023-08-07 22:20:00,252,248.0,195.0
2023-08-07 22:20:00,253,99.0,77.0
2023-08-07 22:20:00,254,39.0,34.500183
2023-08-07 22:20:00,255,235.5,167.0
2023-08-07 22:20:00,256,235.5,167.0
2023-08-07 22:20:00,257,258.0,216.0
2023-08-07 22:20:00,258,268.5,162.007477
2023-08-07 22:20:00,259,268.5,162.007477
2023-08-07 22:20:00,260,274.0,208.0
2023-08-07 22:20:00,264,0.0,0.0
2023-08-07 22:20:00,265,10.000229,5.000229
2023-08-07 22:20:00,266,0.0,0.0
2023-08-07 22:20:00,267,0.0,0.0
2023-08-07 22:20:00,268,227.5,131.0
2023-08-07 22:20:00,269,227.5,131.0
2023-08-07 22:20:00,270,232.0,131.0
2023-08-07 22:20:00,271,84.822235,76.801239
2023-08-07 22:20:00,272,84.822235,76.801239
2023-08-07 22:20:00,273,0.0,0.0
2023-08-07 22:20:00,274,87.333336,76.801239
2023-08-07 22:20:00,275,0.0,0.0
2023-08-07 22:20:00,276,0.0,0.0
2023-08-07 22:20:00,277,0.0,0.0
2023-08-07 22:20:00,278,0.0,0.0
2023-08-07 22:20:00,279,0.0,0.0
2023-08-07 22:20:00,280,0.0,0.0
2023-08-07 22:20:00,281,0.0,0.0
2023-08-07 22:20:00,282,0.0,0.0
2023-08-07 22:20:00,283,0.0,0.0
2023-08-07 22:20:00,284,0.0,0.0
2023-08-07 22:20:00,285,0.0,0.0
2023-08-07 22:20:00,286,0.0,0.0
2023-08-07 22:20:00,287,0.0,0.0
2023-08-07 22:20:00,288,0.0,0.0
2023-08-07 22:20:00,289,0.0,0.0
2023-08-07 22:20:00,290,0.0,0.0
2023-08-07 22:20:00,291,0.0,0.0
2023-08-07 22:20:00,292,0.0,0.0
2023-08-07 22:20:00,293,0.0,0.0
2023-08-07 22:20:00,294,0.0,0.0
2023-08-07 22:20:00,299,172.0,123.99823
2023-08-07 22:20:00,300,172.0,123.99823
2023-08-07 22:20:00,301,171.5,123.99823
2023-08-07 22:20:00,302,171.5,123.99823
2023-08-07 22:20:00,303,200.0,132.0
2023-08-07 22:20:00,304,200.0,132.0
2023-08-07 22:20:00,305,359.0,359.0
2023-08-07 22:20:00,306,344.0,344.0
2023-08-07 22:20:00,307,354.0,354.0
2023-08-07 22:20:00,308,140.0,119.995728
2023-08-07 22:20:00,309,140.0,119.995728
2023-08-07 22:20:00,310,159.0,122.0
2023-08-07 22:20:00,311,145.0,119.995728
2023-08-07 22:20:00,312,145.0,119.995728
2023-08-07 22:20:00,313,164.0,122.0
2023-08-07 22:20:00,314,142.5,119.995728
2023-08-07 22:20:00,315,142.5,119.995728
2023-08-07 22:20:00,316,163.0,122.0
2023-08-07 22:20:00,317,139.0,119.995728
2023-08-07 22:20:00,318,139.0,119.995728
2023-08-07 22:20:00,319,162.0,122.0
2023-08-07 22:20:00,320,149.5,122.0
2023-08-07 22:20:00,321,149.5,122.0
2023-08-07 22:20:00,322,173.0,136.0
2023-08-07 22:20:00,323,160.5,122.0
2023-08-07 22:20:00,324,160.5,122.0
2023-08-07 22:20:00,325,173.0,136.0
2023-08-07 22:20:00,326,136.0,135.0
2023-08-07 22:20:00,327,136.0,135.0
2023-08-07 22:20:00,328,174.0,150.0
2023-08-07 22:20:00,329,0.0,0.0
2023-08-07 22:20:00,330,0.0,0.0
2023-08-07 22:20:00,331,815.968628,658.547058
2023-08-07 22:20:00,332,813.0,653.653503
2023-08-07 22:20:00,333,0.0,0.0
2023-08-07 22:20:00,334,0.0,0.0
2023-08-07 22:20:00,335,0.0,0.0
2023-08-07 22:20:00,336,0.0,0.0
2023-08-07 22:20:00,337,36.0,36.0
2023-08-07 22:20:00,338,36.0,36.0
2023-08-07 22:20:00,339,29.0,29.0
2023-08-07 22:20:00,340,818.0,674.593872
2023-08-07 22:20:00,341,817.0,677.331909
2023-08-07 22:20:00,342,166.0,135.0
2023-08-07 22:20:00,343,167.0,135.0
2023-08-07 22:20:00,344,0.0,0.0
2023-08-07 22:20:00,345,0.0,0.0
2023-08-07 22:20:00,346,90.76358,80.0
2023-08-07 22:20:00,347,163.0,163.0
2023-08-07 22:20:00,348,0.0,0.0
2023-08-07 22:20:00,349,0.0,0.0
2023-08-07 22:20:00,350,0.0,0.0
2023-08-07 22:20:00,351,0.0,0.0
2023-08-07 22:20:00,352,0.0,0.0
2023-08-07 22:20:00,353,0.0,0.0
2023-08-07 22:20:00,354,0.0,0.0
2023-08-07 22:20:00,355,0.0,0.0
2023-08-07 22:20:00,356,25.0,10.0
2023-08-07 22:20:00,357,28.0,10.0
2023-08-07 22:20:00,358,20.0,10.000153
2023-08-07 22:20:00,359,20.0,10.000153
2023-08-07 22:20:00,360,23.5,7.0
2023-08-07 22:20:00,361,23.5,7.0
2023-08-07 22:20:00,362,23.5,7.0
2023-08-07 22:20:00,363,23.5,10.0
2023-08-07 22:20:00,364,0.0,0.0
2023-08-07 22:20:00,365,703.033264,665.471436
2023-08-07 22:20:00,366,378.487396,355.0
2023-08-07 22:20:00,367,379.159668,355.0
2023-08-07 22:20:00,368,0.0,0.0
2023-08-07 22:20:00,369,0.0,0.0
2023-08-07 22:20:00,370,0.0,0.0
2023-08-07 22:20:00,371,0.0,0.0
2023-08-07 22:20:00,372,0.0,0.0
2023-08-07 22:20:00,373,0.0,0.0
2023-08-07 22:20:00,374,0.0,0.0
2023-08-07 22:20:00,375,0.0,0.0
2023-08-07 22:20:00,376,162.5,116.662704
2023-08-07 22:20:00,377,162.5,116.662704
2023-08-07 22:20:00,378,138.0,116.662704
2023-08-07 22:20:00,379,0.0,0.0
2023-08-07 22:20:00,380,0.0,0.0
2023-08-07 22:20:00,381,0.0,0.0
2023-08-07 22:20:00,382,0.0,0.0
2023-08-07 22:20:00,383,0.0,0.0
2023-08-07 22:20:00,384,0.0,0.0
2023-08-07 22:20:00,385,264.5,181.014465
2023-08-07 22:20:00,386,264.5,181.45697
2023-08-07 22:20:00,387,275.0,202.0
2023-08-07 22:20:00,388,264.0,181.319641
2023-08-07 22:20:00,389,264.0,180.785583
2023-08-07 22:20:00,390,30.41135,0.0
2023-08-07 22:20:00,419,287.0,190.002136
2023-08-07 22:20:00,420,287.0,190.002136
2023-08-07 22:20:00,421,270.0,190.002136
2023-08-07 22:20:00,422,180.0,180.0
2023-08-07 22:20:00,423,180.0,180.0
2023-08-07 22:20:00,432,216.0,216.0
2023-08-07 22:20:00,433,409.0,409.0
2023-08-07 22:20:00,434,267.5,180.013397
2023-08-07 22:20:00,435,267.5,180.013397
2023-08-07 22:20:00,436,270.0,180.013397
2023-08-07 22:20:00,437,270.0,180.013397
2023-08-07 22:20:00,438,270.0,208.0
2023-08-07 22:20:00,439,273.0,208.0
2023-08-07 22:20:00,440,153.0,150.0
2023-08-07 22:20:00,441,153.0,150.0
2023-08-07 22:20:00,442,144.0,140.0
2023-08-07 22:20:00,443,0.0,0.0
2023-08-07 22:20:00,444,0.0,0.0
2023-08-07 22:20:00,450,216.0,212.0
2023-08-07 22:20:00,451,112.0,112.0
2023-08-07 22:20:00,452,236.0,232.0
2023-08-07 22:20:00,453,112.0,112.0
2023-08-07 22:20:00,459,422.0,273.206757
2023-08-07 22:20:00,467,12.0,5.000153
2023-08-07 22:20:00,468,12.0,4.000366
2023-08-07 22:20:00,469,5.000153,1.600391
2023-08-07 22:20:00,471,4.005085,0.0
2023-08-07 22:20:00,472,215.0,180.0
2023-08-07 22:20:00,473,125.0,90.0
2023-08-07 22:20:00,474,218.0,180.0
2023-08-07 22:20:00,475,125.0,90.0
2023-08-07 22:20:00,477,242.0,164.0
2023-08-07 22:20:00,478,242.0,164.0
2023-08-07 22:20:00,479,250.0,163.986282
2023-08-07 22:20:00,480,239.5,164.0
2023-08-07 22:20:00,481,239.5,164.0
2023-08-07 22:20:00,482,248.0,163.986282
2023-08-07 22:20:00,485,0.0,0.0
2023-08-07 22:20:00,486,0.0,0.0
2023-08-07 22:20:00,487,0.0,0.0
2023-08-07 22:20:00,488,0.0,0.0
2023-08-07 22:20:00,489,992.0,795.0
2023-08-07 22:20:00,490,994.0,795.0
2023-08-07 22:20:00,491,964.0,791.0
2023-08-07 22:20:00,492,966.0,786.0
2023-08-07 22:20:00,493,991.0,795.0
2023-08-07 22:20:00,494,989.0,795.0
2023-08-07 22:20:00,495,0.0,0.0
2023-08-07 22:20:00,496,0.0,0.0
2023-08-07 22:20:00,497,0.0,0.0
2023-08-07 22:20:00,498,0.0,0.0
2023-08-07 22:20:00,499,345.0,265.0
2023-08-07 22:20:00,501,276.5,158.003479
2023-08-07 22:20:00,502,271.819214,271.819214
2023-08-07 22:20:00,503,285.0,200.0
2023-08-07 22:20:00,507,135.0,59.001785
2023-08-07 22:20:00,508,139.199997,106.0
2023-08-07 22:20:00,511,0.0,0.0
2023-08-07 22:20:00,512,0.0,0.0
2023-08-07 22:20:00,513,315.0,315.0
2023-08-07 22:20:00,514,136.0,136.0
2023-08-07 22:20:00,516,850.012939,749.988525
2023-08-07 22:20:00,521,939.0,815.750549
2023-08-07 22:20:00,522,939.0,778.014343
2023-08-07 22:20:00,523,0.0,0.0
2023-08-07 22:20:00,524,0.0,0.0
2023-08-07 22:20:00,525,0.0,0.0
2023-08-07 22:20:00,526,232.409119,131.0
2023-08-07 22:20:00,527,1357.0,1058.099976
2023-08-07 22:20:00,528,131.0,131.0
2023-08-07 22:20:00,529,707.269226,577.0
2023-08-07 22:20:00,530,716.826904,577.0
2023-08-07 22:20:00,533,0.0,0.0
2023-08-07 22:20:00,534,0.0,0.0
2023-08-07 22:20:00,535,0.0,0.0
2023-08-07 22:20:00,536,0.0,0.0
2023-08-07 22:20:00,537,0.0,0.0
2023-08-07 22:20:00,538,0.0,0.0
2023-08-07 22:20:00,539,0.0,0.0
2023-08-07 22:20:00,540,0.0,0.0
2023-08-07 22:20:00,541,0.0,0.0
2023-08-07 22:20:00,542,0.0,0.0
2023-08-07 22:20:00,544,1012.0,795.0
2023-08-07 22:20:00,545,1012.0,795.0
2023-08-07 22:20:00,546,347.5,186.0
2023-08-07 22:20:00,547,347.5,186.0
2023-08-07 22:20:00,548,326.0,254.0
2023-08-07 22:20:00,549,225.0,119.992676
2023-08-07 22:20:00,550,117.0,65.0
2023-08-07 22:20:00,552,0.0,0.0
2023-08-07 22:20:00,553,0.0,0.0
2023-08-07 22:25:00,1,0.0,0.0
2023-08-07 22:25:00,2,0.0,0.0
2023-08-07 22:25:00,3,390.439667,390.439667
2023-08-07 22:25:00,4,369.335815,369.335815
2023-08-07 22:25:00,5,386.251526,386.251526
2023-08-07 22:25:00,6,371.043488,371.043488
2023-08-07 22:25:00,7,397.64566,397.64566
2023-08-07 22:25:00,8,392.740662,392.740662
2023-08-07 22:25:00,9,364.917023,364.917023
2023-08-07 22:25:00,10,364.396393,364.396393
2023-08-07 22:25:00,11,0.0,0.0
2023-08-07 22:25:00,12,0.0,0.0
2023-08-07 22:25:00,15,522.0,475.49353
2023-08-07 22:25:00,16,524.0,485.563843
2023-08-07 22:25:00,17,464.920563,428.229675
2023-08-07 22:25:00,18,466.0,433.638184
2023-08-07 22:25:00,27,615.0,615.0
2023-08-07 22:25:00,28,0.0,0.0
2023-08-07 22:25:00,29,612.0,612.0
2023-08-07 22:25:00,33,0.0,0.0
2023-08-07 22:25:00,36,995.0,795.0
2023-08-07 22:25:00,37,988.0,795.0
2023-08-07 22:25:00,43,364.0,267.0
2023-08-07 22:25:00,46,500.713165,445.009064
2023-08-07 22:25:00,47,409.996735,409.996735
2023-08-07 22:25:00,48,409.77359,409.77359
2023-08-07 22:25:00,49,461.111084,410.021515
2023-08-07 22:25:00,50,463.0,405.012726
2023-08-07 22:25:00,51,463.0,405.012726
2023-08-07 22:25:00,52,0.0,0.0
2023-08-07 22:25:00,53,0.0,0.0
2023-08-07 22:25:00,54,0.0,0.0
2023-08-07 22:25:00,55,0.0,0.0
2023-08-07 22:25:00,56,0.0,0.0
2023-08-07 22:25:00,57,0.0,0.0
2023-08-07 22:25:00,58,0.0,0.0
2023-08-07 22:25:00,59,0.0,0.0
2023-08-07 22:25:00,60,0.0,0.0
2023-08-07 22:25:00,61,463.0,392.814911
2023-08-07 22:25:00,62,461.0,391.495636
2023-08-07 22:25:00,63,0.0,0.0
2023-08-07 22:25:00,64,356.25,281.439209
2023-08-07 22:25:00,65,340.095978,294.470856
2023-08-07 22:25:00,66,341.757355,297.967072
2023-08-07 22:25:00,67,357.75,322.168243
2023-08-07 22:25:00,68,355.370514,302.90152
2023-08-07 22:25:00,69,800.333313,670.0
2023-08-07 22:25:00,70,798.700012,670.621338
2023-08-07 22:25:00,71,0.0,0.0
2023-08-07 22:25:00,72,0.0,0.0
2023-08-07 22:25:00,73,0.0,0.0
2023-08-07 22:25:00,74,0.0,0.0
2023-08-07 22:25:00,75,0.0,0.0
2023-08-07 22:25:00,76,0.0,0.0
2023-08-07 22:25:00,77,0.0,0.0
2023-08-07 22:25:00,78,157.0,110.005325
2023-08-07 22:25:00,79,157.0,110.005325
2023-08-07 22:25:00,80,157.0,130.0
2023-08-07 22:25:00,83,354.459991,320.353729
2023-08-07 22:25:00,84,357.420013,329.484344
2023-08-07 22:25:00,85,353.720001,320.0
2023-08-07 22:25:00,86,352.980011,320.0
2023-08-07 22:25:00,87,353.720001,324.596527
2023-08-07 22:25:00,88,351.58371,324.745331
2023-08-07 22:25:00,89,355.200012,330.003937
2023-08-07 22:25:00,90,352.980011,330.003937
2023-08-07 22:25:00,91,806.390991,750.0
2023-08-07 22:25:00,92,947.169434,771.935547
2023-08-07 22:25:00,95,0.0,0.0
2023-08-07 22:25:00,96,0.0,0.0
2023-08-07 22:25:00,97,0.0,0.0
2023-08-07 22:25:00,98,0.0,0.0
2023-08-07 22:25:00,99,363.0,249.0
2023-08-07 22:25:00,100,0.0,0.0
2023-08-07 22:25:00,101,0.0,0.0
2023-08-07 22:25:00,102,0.0,0.0
2023-08-07 22:25:00,103,0.0,0.0
2023-08-07 22:25:00,104,0.0,0.0
2023-08-07 22:25:00,105,0.0,0.0
2023-08-07 22:25:00,106,0.0,0.0
2023-08-07 22:25:00,107,0.0,0.0
2023-08-07 22:25:00,108,0.0,0.0
2023-08-07 22:25:00,112,0.0,0.0
2023-08-07 22:25:00,113,0.0,0.0
2023-08-07 22:25:00,114,0.0,0.0
2023-08-07 22:25:00,115,875.043945,750.045654
2023-08-07 22:25:00,116,750.045654,750.045654
2023-08-07 22:25:00,117,100.0,60.000153
2023-08-07 22:25:00,118,100.0,60.000153
2023-08-07 22:25:00,119,0.0,0.0
2023-08-07 22:25:00,120,0.0,0.0
2023-08-07 22:25:00,126,0.0,0.0
2023-08-07 22:25:00,127,11.0,8.0
2023-08-07 22:25:00,128,983.0,750.0
2023-08-07 22:25:00,129,981.0,750.0
2023-08-07 22:25:00,130,0.0,0.0
2023-08-07 22:25:00,131,974.0,718.0
2023-08-07 22:25:00,132,920.0,758.0
2023-08-07 22:25:00,133,935.0,755.0
2023-08-07 22:25:00,134,281.985657,276.905334
2023-08-07 22:25:00,135,291.0,231.870544
2023-08-07 22:25:00,136,154.5,109.996994
2023-08-07 22:25:00,137,154.5,109.996994
2023-08-07 22:25:00,138,178.0,118.0
2023-08-07 22:25:00,139,280.5,194.0
2023-08-07 22:25:00,140,280.5,194.0
2023-08-07 22:25:00,141,270.0,188.0
2023-08-07 22:25:00,142,162.5,88.0
2023-08-07 22:25:00,143,162.5,89.143059
2023-08-07 22:25:00,144,175.0,104.0
2023-08-07 22:25:00,145,160.0,88.436272
2023-08-07 22:25:00,146,160.0,88.436272
2023-08-07 22:25:00,147,173.0,104.0
2023-08-07 22:25:00,150,0.0,0.0
2023-08-07 22:25:00,151,0.0,0.0
2023-08-07 22:25:00,152,0.0,0.0
2023-08-07 22:25:00,153,13.0,13.0
2023-08-07 22:25:00,154,229.0,229.0
2023-08-07 22:25:00,155,121.0,121.0
2023-08-07 22:25:00,156,385.0,340.0
2023-08-07 22:25:00,158,0.0,0.0
2023-08-07 22:25:00,159,995.0,795.0
2023-08-07 22:25:00,160,0.0,0.0
2023-08-07 22:25:00,161,0.0,0.0
2023-08-07 22:25:00,162,0.0,0.0
2023-08-07 22:25:00,166,0.0,0.0
2023-08-07 22:25:00,167,0.0,0.0
2023-08-07 22:25:00,168,0.0,0.0
2023-08-07 22:25:00,169,0.0,0.0
2023-08-07 22:25:00,170,0.0,0.0
2023-08-07 22:25:00,171,0.0,0.0
2023-08-07 22:25:00,172,0.0,0.0
2023-08-07 22:25:00,173,0.0,0.0
2023-08-07 22:25:00,174,0.0,0.0
2023-08-07 22:25:00,175,282.326691,152.0
2023-08-07 22:25:00,176,285.0,153.767487
2023-08-07 22:25:00,177,296.0,214.0
2023-08-07 22:25:00,178,144.5,115.997803
2023-08-07 22:25:00,179,144.5,115.997803
2023-08-07 22:25:00,180,174.0,124.0
2023-08-07 22:25:00,181,147.0,115.997803
2023-08-07 22:25:00,182,147.0,115.997803
2023-08-07 22:25:00,183,172.0,120.0
2023-08-07 22:25:00,184,144.0,115.997803
2023-08-07 22:25:00,185,144.0,115.997803
2023-08-07 22:25:00,186,175.0,122.0
2023-08-07 22:25:00,187,148.5,119.995728
2023-08-07 22:25:00,188,148.5,119.995728
2023-08-07 22:25:00,189,174.0,120.0
2023-08-07 22:25:00,190,989.0,795.0
2023-08-07 22:25:00,191,988.0,795.0
2023-08-07 22:25:00,193,16.999903,11.999903
2023-08-07 22:25:00,194,0.0,0.0
2023-08-07 22:25:00,195,31.0,29.949463
2023-08-07 22:25:00,196,0.0,0.0
2023-08-07 22:25:00,197,0.0,0.0
2023-08-07 22:25:00,198,0.0,0.0
2023-08-07 22:25:00,200,0.0,0.0
2023-08-07 22:25:00,207,0.0,0.0
2023-08-07 22:25:00,208,0.0,0.0
2023-08-07 22:25:00,209,0.0,0.0
2023-08-07 22:25:00,210,0.0,0.0
2023-08-07 22:25:00,211,0.0,0.0
2023-08-07 22:25:00,212,0.0,0.0
2023-08-07 22:25:00,213,0.0,0.0
2023-08-07 22:25:00,214,0.0,0.0
2023-08-07 22:25:00,215,0.0,0.0
2023-08-07 22:25:00,216,0.0,0.0
2023-08-07 22:25:00,217,25.0,20.99826
2023-08-07 22:25:00,218,25.0,20.99826
2023-08-07 22:25:00,219,0.0,0.0
2023-08-07 22:25:00,220,0.0,0.0
2023-08-07 22:25:00,231,0.0,0.0
2023-08-07 22:25:00,232,0.0,0.0
2023-08-07 22:25:00,233,0.0,0.0
2023-08-07 22:25:00,234,0.0,0.0
2023-08-07 22:25:00,237,0.0,0.0
2023-08-07 22:25:00,238,0.0,0.0
2023-08-07 22:25:00,240,272.0,272.0
2023-08-07 22:25:00,241,105.0,105.0
2023-08-07 22:25:00,242,0.0,0.0
2023-08-07 22:25:00,243,0.0,0.0
2023-08-07 22:25:00,244,0.0,0.0
2023-08-07 22:25:00,247,72.0,71.0
2023-08-07 22:25:00,248,64.0,45.0
2023-08-07 22:25:00,249,150.666672,99.553833
2023-08-07 22:25:00,250,150.666672,99.425659
2023-08-07 22:25:00,251,150.666672,99.590454
2023-08-07 22:25:00,252,248.0,195.0
2023-08-07 22:25:00,253,99.0,77.0
2023-08-07 22:25:00,254,39.0,34.500183
2023-08-07 22:25:00,255,235.5,167.0
2023-08-07 22:25:00,256,235.5,167.0
2023-08-07 22:25:00,257,258.0,216.0
2023-08-07 22:25:00,258,268.5,189.231888
2023-08-07 22:25:00,259,268.5,192.334976
2023-08-07 22:25:00,260,274.0,217.014771
2023-08-07 22:25:00,264,0.0,0.0
2023-08-07 22:25:00,265,10.000229,5.000229
2023-08-07 22:25:00,266,0.0,0.0
2023-08-07 22:25:00,267,0.0,0.0
2023-08-07 22:25:00,268,227.5,131.0
2023-08-07 22:25:00,269,227.5,131.0
2023-08-07 22:25:00,270,232.0,131.0
2023-08-07 22:25:00,271,84.822235,76.801239
2023-08-07 22:25:00,272,84.822235,76.801239
2023-08-07 22:25:00,273,0.0,0.0
2023-08-07 22:25:00,274,87.333336,76.801239
2023-08-07 22:25:00,275,0.0,0.0
2023-08-07 22:25:00,276,0.0,0.0
2023-08-07 22:25:00,277,0.0,0.0
2023-08-07 22:25:00,278,0.0,0.0
2023-08-07 22:25:00,279,0.0,0.0
2023-08-07 22:25:00,280,0.0,0.0
2023-08-07 22:25:00,281,0.0,0.0
2023-08-07 22:25:00,282,0.0,0.0
2023-08-07 22:25:00,283,0.0,0.0
2023-08-07 22:25:00,284,0.0,0.0
2023-08-07 22:25:00,285,0.0,0.0
2023-08-07 22:25:00,286,0.0,0.0
2023-08-07 22:25:00,287,0.0,0.0
2023-08-07 22:25:00,288,0.0,0.0
2023-08-07 22:25:00,289,0.0,0.0
2023-08-07 22:25:00,290,0.0,0.0
2023-08-07 22:25:00,291,0.0,0.0
2023-08-07 22:25:00,292,0.0,0.0
2023-08-07 22:25:00,293,0.0,0.0
2023-08-07 22:25:00,294,0.0,0.0
2023-08-07 22:25:00,299,172.0,123.99823
2023-08-07 22:25:00,300,172.0,123.99823
2023-08-07 22:25:00,301,171.5,123.99823
2023-08-07 22:25:00,302,171.5,123.99823
2023-08-07 22:25:00,303,200.0,132.0
2023-08-07 22:25:00,304,200.0,132.0
2023-08-07 22:25:00,305,359.0,359.0
2023-08-07 22:25:00,306,344.0,344.0
2023-08-07 22:25:00,307,354.0,354.0
2023-08-07 22:25:00,308,140.0,119.995728
2023-08-07 22:25:00,309,140.0,119.995728
2023-08-07 22:25:00,310,159.0,122.0
2023-08-07 22:25:00,311,145.0,119.995728
2023-08-07 22:25:00,312,145.0,119.995728
2023-08-07 22:25:00,313,164.0,122.0
2023-08-07 22:25:00,314,27.362326,0.0
2023-08-07 22:25:00,315,27.240253,0.0
2023-08-07 22:25:00,316,163.0,122.0
2023-08-07 22:25:00,317,138.276306,117.0
2023-08-07 22:25:00,318,132.203125,117.0
2023-08-07 22:25:00,319,162.0,122.0
2023-08-07 22:25:00,320,149.5,122.0
2023-08-07 22:25:00,321,0.0,0.0
2023-08-07 22:25:00,322,86.5,68.0
2023-08-07 22:25:00,323,160.5,122.0
2023-08-07 22:25:00,324,160.5,122.0
2023-08-07 22:25:00,325,173.0,136.0
2023-08-07 22:25:00,326,136.0,135.0
2023-08-07 22:25:00,327,136.0,135.0
2023-08-07 22:25:00,328,174.0,150.0
2023-08-07 22:25:00,329,0.0,0.0
2023-08-07 22:25:00,330,0.0,0.0
2023-08-07 22:25:00,331,815.968628,658.051941
2023-08-07 22:25:00,332,813.0,654.393677
2023-08-07 22:25:00,333,0.0,0.0
2023-08-07 22:25:00,334,0.0,0.0
2023-08-07 22:25:00,335,0.0,0.0
2023-08-07 22:25:00,336,0.0,0.0
2023-08-07 22:25:00,337,36.0,36.0
2023-08-07 22:25:00,338,36.0,36.0
2023-08-07 22:25:00,339,29.0,29.0
2023-08-07 22:25:00,340,818.0,673.76416
2023-08-07 22:25:00,341,817.0,676.170288
2023-08-07 22:25:00,342,166.0,135.0
2023-08-07 22:25:00,343,167.0,135.0
2023-08-07 22:25:00,344,0.0,0.0
2023-08-07 22:25:00,345,0.0,0.0
2023-08-07 22:25:00,346,92.417297,80.0
2023-08-07 22:25:00,347,163.0,163.0
2023-08-07 22:25:00,348,0.0,0.0
2023-08-07 22:25:00,349,0.0,0.0
2023-08-07 22:25:00,350,0.0,0.0
2023-08-07 22:25:00,351,0.0,0.0
2023-08-07 22:25:00,352,0.0,0.0
2023-08-07 22:25:00,353,0.0,0.0
2023-08-07 22:25:00,354,0.0,0.0
2023-08-07 22:25:00,355,0.0,0.0
2023-08-07 22:25:00,356,25.0,10.0
2023-08-07 22:25:00,357,28.0,10.0
2023-08-07 22:25:00,358,20.0,10.000153
2023-08-07 22:25:00,359,20.0,10.000153
2023-08-07 22:25:00,360,23.5,7.0
2023-08-07 22:25:00,361,23.5,7.0
2023-08-07 22:25:00,362,23.5,7.0
2023-08-07 22:25:00,363,23.5,10.0
2023-08-07 22:25:00,364,0.0,0.0
2023-08-07 22:25:00,365,703.033264,665.414062
2023-08-07 22:25:00,366,378.487396,355.0
2023-08-07 22:25:00,367,379.159668,355.0
2023-08-07 22:25:00,368,0.0,0.0
2023-08-07 22:25:00,369,0.0,0.0
2023-08-07 22:25:00,370,0.0,0.0
2023-08-07 22:25:00,371,0.0,0.0
2023-08-07 22:25:00,372,0.0,0.0
2023-08-07 22:25:00,373,0.0,0.0
2023-08-07 22:25:00,374,0.0,0.0
2023-08-07 22:25:00,375,0.0,0.0
2023-08-07 22:25:00,376,162.5,116.662704
2023-08-07 22:25:00,377,162.5,116.662704
2023-08-07 22:25:00,378,138.0,116.662704
2023-08-07 22:25:00,379,0.0,0.0
2023-08-07 22:25:00,380,0.0,0.0
2023-08-07 22:25:00,381,0.0,0.0
2023-08-07 22:25:00,382,0.0,0.0
2023-08-07 22:25:00,383,0.0,0.0
2023-08-07 22:25:00,384,0.0,0.0
2023-08-07 22:25:00,385,264.5,264.5
2023-08-07 22:25:00,386,264.5,264.5
2023-08-07 22:25:00,387,275.0,275.0
2023-08-07 22:25:00,388,71.210228,0.0
2023-08-07 22:25:00,389,64.848129,0.0
2023-08-07 22:25:00,390,0.0,0.0
2023-08-07 22:25:00,419,287.0,190.002136
2023-08-07 22:25:00,420,287.0,190.002136
2023-08-07 22:25:00,421,270.0,190.002136
2023-08-07 22:25:00,422,180.0,180.0
2023-08-07 22:25:00,423,180.0,180.0
2023-08-07 22:25:00,432,216.0,216.0
2023-08-07 22:25:00,433,409.0,409.0
2023-08-07 22:25:00,434,267.5,180.013397
2023-08-07 22:25:00,435,267.5,180.013397
2023-08-07 22:25:00,436,270.0,180.013397
2023-08-07 22:25:00,437,270.0,180.013397
2023-08-07 22:25:00,438,270.0,208.0
2023-08-07 22:25:00,439,273.0,208.0
2023-08-07 22:25:00,440,153.0,150.0
2023-08-07 22:25:00,441,153.0,150.0
2023-08-07 22:25:00,442,144.0,140.0
2023-08-07 22:25:00,443,0.0,0.0
2023-08-07 22:25:00,444,0.0,0.0
2023-08-07 22:25:00,450,216.0,212.0
2023-08-07 22:25:00,451,112.0,112.0
2023-08-07 22:25:00,452,236.0,232.0
2023-08-07 22:25:00,453,112.0,112.0
2023-08-07 22:25:00,459,271.072632,271.072632
2023-08-07 22:25:00,467,12.0,5.000153
2023-08-07 22:25:00,468,12.0,4.000366
2023-08-07 22:25:00,469,5.000153,1.600391
2023-08-07 22:25:00,471,4.604098,0.0
2023-08-07 22:25:00,472,215.0,180.0
2023-08-07 22:25:00,473,125.0,90.0
2023-08-07 22:25:00,474,218.0,180.0
2023-08-07 22:25:00,475,125.0,90.0
2023-08-07 22:25:00,477,242.0,164.0
2023-08-07 22:25:00,478,242.0,164.0
2023-08-07 22:25:00,479,250.0,163.986282
2023-08-07 22:25:00,480,239.5,164.0
2023-08-07 22:25:00,481,239.5,164.0
2023-08-07 22:25:00,482,248.0,163.986282
2023-08-07 22:25:00,485,0.0,0.0
2023-08-07 22:25:00,486,0.0,0.0
2023-08-07 22:25:00,487,0.0,0.0
2023-08-07 22:25:00,488,0.0,0.0
2023-08-07 22:25:00,489,992.0,795.0
2023-08-07 22:25:00,490,994.0,795.0
2023-08-07 22:25:00,491,964.0,791.0
2023-08-07 22:25:00,492,966.0,786.0
2023-08-07 22:25:00,493,991.0,795.0
2023-08-07 22:25:00,494,989.0,795.0
2023-08-07 22:25:00,495,0.0,0.0
2023-08-07 22:25:00,496,0.0,0.0
2023-08-07 22:25:00,497,0.0,0.0
2023-08-07 22:25:00,498,0.0,0.0
2023-08-07 22:25:00,499,345.0,265.0
2023-08-07 22:25:00,501,276.5,158.003479
2023-08-07 22:25:00,502,255.476562,255.476562
2023-08-07 22:25:00,503,285.0,200.0
2023-08-07 22:25:00,507,135.0,59.001785
2023-08-07 22:25:00,508,139.199997,106.0
2023-08-07 22:25:00,511,0.0,0.0
2023-08-07 22:25:00,512,0.0,0.0
2023-08-07 22:25:00,513,315.0,315.0
2023-08-07 22:25:00,514,136.0,136.0
2023-08-07 22:25:00,516,850.012939,749.988525
2023-08-07 22:25:00,521,939.0,772.498657
2023-08-07 22:25:00,522,939.0,766.181641
2023-08-07 22:25:00,523,0.0,0.0
2023-08-07 22:25:00,524,0.0,0.0
2023-08-07 22:25:00,525,0.0,0.0
2023-08-07 22:25:00,526,231.699585,131.0
2023-08-07 22:25:00,527,1357.0,1058.099976
2023-08-07 22:25:00,528,131.0,131.0
2023-08-07 22:25:00,529,707.269226,577.0
2023-08-07 22:25:00,530,716.826904,577.0
2023-08-07 22:25:00,533,0.0,0.0
2023-08-07 22:25:00,534,0.0,0.0
2023-08-07 22:25:00,535,0.0,0.0
2023-08-07 22:25:00,536,0.0,0.0
2023-08-07 22:25:00,537,0.0,0.0
2023-08-07 22:25:00,538,0.0,0.0
2023-08-07 22:25:00,539,0.0,0.0
2023-08-07 22:25:00,540,0.0,0.0
2023-08-07 22:25:00,541,0.0,0.0
2023-08-07 22:25:00,542,0.0,0.0
2023-08-07 22:25:00,544,1012.0,795.0
2023-08-07 22:25:00,545,1012.0,795.0
2023-08-07 22:25:00,546,347.5,186.0
2023-08-07 22:25:00,547,347.5,186.0
2023-08-07 22:25:00,548,326.0,254.0
2023-08-07 22:25:00,549,225.0,119.992676
2023-08-07 22:25:00,550,117.0,65.0
2023-08-07 22:25:00,552,0.0,0.0
2023-08-07 22:25:00,553,0.0,0.0
2023-08-07 22:30:00,1,0.0,0.0
2023-08-07 22:30:00,2,0.0,0.0
2023-08-07 22:30:00,3,390.439667,390.439667
2023-08-07 22:30:00,4,369.335815,369.335815
2023-08-07 22:30:00,5,386.251526,386.251526
2023-08-07 22:30:00,6,371.043488,371.043488
2023-08-07 22:30:00,7,397.64566,397.64566
2023-08-07 22:30:00,8,392.740662,392.740662
2023-08-07 22:30:00,9,364.917023,364.917023
2023-08-07 22:30:00,10,364.396393,364.396393
2023-08-07 22:30:00,11,0.0,0.0
2023-08-07 22:30:00,12,0.0,0.0
2023-08-07 22:30:00,15,522.0,475.49353
2023-08-07 22:30:00,16,524.0,485.563843
2023-08-07 22:30:00,17,464.920563,428.229675
2023-08-07 22:30:00,18,466.0,433.638184
2023-08-07 22:30:00,27,615.0,615.0
2023-08-07 22:30:00,28,0.0,0.0
2023-08-07 22:30:00,29,612.0,612.0
2023-08-07 22:30:00,33,0.0,0.0
2023-08-07 22:30:00,36,995.0,795.0
2023-08-07 22:30:00,37,988.0,795.0
2023-08-07 22:30:00,43,364.0,267.0
2023-08-07 22:30:00,46,500.713165,445.009064
2023-08-07 22:30:00,47,409.996735,409.996735
2023-08-07 22:30:00,48,409.77359,409.77359
2023-08-07 22:30:00,49,461.111084,410.021515
2023-08-07 22:30:00,50,463.0,405.012726
2023-08-07 22:30:00,51,463.0,405.012726
2023-08-07 22:30:00,52,0.0,0.0
2023-08-07 22:30:00,53,0.0,0.0
2023-08-07 22:30:00,54,0.0,0.0
2023-08-07 22:30:00,55,0.0,0.0
2023-08-07 22:30:00,56,0.0,0.0
2023-08-07 22:30:00,57,0.0,0.0
2023-08-07 22:30:00,58,0.0,0.0
2023-08-07 22:30:00,59,0.0,0.0
2023-08-07 22:30:00,60,0.0,0.0
2023-08-07 22:30:00,61,463.0,392.814911
2023-08-07 22:30:00,62,461.0,391.495636
2023-08-07 22:30:00,63,0.0,0.0
2023-08-07 22:30:00,64,356.25,281.439209
2023-08-07 22:30:00,65,340.095978,294.470856
2023-08-07 22:30:00,66,341.757355,297.967072
2023-08-07 22:30:00,67,357.75,322.168243
2023-08-07 22:30:00,68,355.370514,302.90152
2023-08-07 22:30:00,69,800.333313,670.0
2023-08-07 22:30:00,70,798.700012,670.621338
2023-08-07 22:30:00,71,0.0,0.0
2023-08-07 22:30:00,72,0.0,0.0
2023-08-07 22:30:00,73,0.0,0.0
2023-08-07 22:30:00,74,0.0,0.0
2023-08-07 22:30:00,75,0.0,0.0
2023-08-07 22:30:00,76,0.0,0.0
2023-08-07 22:30:00,77,0.0,0.0
2023-08-07 22:30:00,78,157.0,110.005325
2023-08-07 22:30:00,79,157.0,110.005325
2023-08-07 22:30:00,80,157.0,130.0
2023-08-07 22:30:00,83,354.459991,320.353729
2023-08-07 22:30:00,84,357.420013,329.484344
2023-08-07 22:30:00,85,353.720001,320.0
2023-08-07 22:30:00,86,352.980011,320.0
2023-08-07 22:30:00,87,353.720001,324.596527
2023-08-07 22:30:00,88,351.58371,324.745331
2023-08-07 22:30:00,89,355.200012,330.003937
2023-08-07 22:30:00,90,352.980011,330.003937
2023-08-07 22:30:00,91,806.390991,750.0
2023-08-07 22:30:00,92,947.169434,771.935547
2023-08-07 22:30:00,95,0.0,0.0
2023-08-07 22:30:00,96,0.0,0.0
2023-08-07 22:30:00,97,0.0,0.0
2023-08-07 22:30:00,98,0.0,0.0
2023-08-07 22:30:00,99,363.0,249.0
2023-08-07 22:30:00,100,0.0,0.0
2023-08-07 22:30:00,101,0.0,0.0
2023-08-07 22:30:00,102,0.0,0.0
2023-08-07 22:30:00,103,0.0,0.0
2023-08-07 22:30:00,104,0.0,0.0
2023-08-07 22:30:00,105,0.0,0.0
2023-08-07 22:30:00,106,0.0,0.0
2023-08-07 22:30:00,107,0.0,0.0
2023-08-07 22:30:00,108,0.0,0.0
2023-08-07 22:30:00,112,0.0,0.0
2023-08-07 22:30:00,113,0.0,0.0
2023-08-07 22:30:00,114,0.0,0.0
2023-08-07 22:30:00,115,875.043945,750.045654
2023-08-07 22:30:00,116,750.045654,750.045654
2023-08-07 22:30:00,117,100.0,60.000153
2023-08-07 22:30:00,118,100.0,60.000153
2023-08-07 22:30:00,119,0.0,0.0
2023-08-07 22:30:00,120,0.0,0.0
2023-08-07 22:30:00,126,0.0,0.0
2023-08-07 22:30:00,127,11.0,8.0
2023-08-07 22:30:00,128,983.0,750.0
2023-08-07 22:30:00,129,981.0,750.0
2023-08-07 22:30:00,130,0.0,0.0
2023-08-07 22:30:00,131,974.0,718.0
2023-08-07 22:30:00,132,920.0,758.0
2023-08-07 22:30:00,133,935.0,755.0
2023-08-07 22:30:00,134,281.985657,276.905334
2023-08-07 22:30:00,135,291.0,231.870544
2023-08-07 22:30:00,136,154.5,109.996994
2023-08-07 22:30:00,137,154.5,109.996994
2023-08-07 22:30:00,138,178.0,118.0
2023-08-07 22:30:00,139,280.5,194.0
2023-08-07 22:30:00,140,280.5,194.0
2023-08-07 22:30:00,141,270.0,188.0
2023-08-07 22:30:00,142,162.5,88.0
2023-08-07 22:30:00,143,162.5,89.143059
2023-08-07 22:30:00,144,175.0,104.0
2023-08-07 22:30:00,145,160.0,88.436272
2023-08-07 22:30:00,146,160.0,88.436272
2023-08-07 22:30:00,147,173.0,104.0
2023-08-07 22:30:00,150,0.0,0.0
2023-08-07 22:30:00,151,0.0,0.0
2023-08-07 22:30:00,152,0.0,0.0
2023-08-07 22:30:00,153,13.0,13.0
2023-08-07 22:30:00,154,229.0,229.0
2023-08-07 22:30:00,155,121.0,121.0
2023-08-07 22:30:00,156,385.0,340.0
2023-08-07 22:30:00,158,0.0,0.0
2023-08-07 22:30:00,159,995.0,795.0
2023-08-07 22:30:00,160,0.0,0.0
2023-08-07 22:30:00,161,0.0,0.0
2023-08-07 22:30:00,162,0.0,0.0
2023-08-07 22:30:00,166,0.0,0.0
2023-08-07 22:30:00,167,0.0,0.0
2023-08-07 22:30:00,168,0.0,0.0
2023-08-07 22:30:00,169,0.0,0.0
2023-08-07 22:30:00,170,0.0,0.0
2023-08-07 22:30:00,171,0.0,0.0
2023-08-07 22:30:00,172,0.0,0.0
2023-08-07 22:30:00,173,0.0,0.0
2023-08-07 22:30:00,174,0.0,0.0
2023-08-07 22:30:00,175,282.326691,152.0
2023-08-07 22:30:00,176,285.0,153.767487
2023-08-07 22:30:00,177,296.0,214.0
2023-08-07 22:30:00,178,144.5,115.997803
2023-08-07 22:30:00,179,144.5,115.997803
2023-08-07 22:30:00,180,174.0,124.0
2023-08-07 22:30:00,181,147.0,115.997803
2023-08-07 22:30:00,182,147.0,115.997803
2023-08-07 22:30:00,183,172.0,120.0
2023-08-07 22:30:00,184,144.0,115.997803
2023-08-07 22:30:00,185,144.0,115.997803
2023-08-07 22:30:00,186,175.0,122.0
2023-08-07 22:30:00,187,148.5,119.995728
2023-08-07 22:30:00,188,148.5,119.995728
2023-08-07 22:30:00,189,174.0,120.0
2023-08-07 22:30:00,190,989.0,795.0
2023-08-07 22:30:00,191,988.0,795.0
2023-08-07 22:30:00,193,16.999903,11.999903
2023-08-07 22:30:00,194,0.0,0.0
2023-08-07 22:30:00,195,31.0,29.949463
2023-08-07 22:30:00,196,0.0,0.0
2023-08-07 22:30:00,197,0.0,0.0
2023-08-07 22:30:00,198,0.0,0.0
2023-08-07 22:30:00,200,0.0,0.0
2023-08-07 22:30:00,207,0.0,0.0
2023-08-07 22:30:00,208,0.0,0.0
2023-08-07 22:30:00,209,0.0,0.0
2023-08-07 22:30:00,210,0.0,0.0
2023-08-07 22:30:00,211,0.0,0.0
2023-08-07 22:30:00,212,0.0,0.0
2023-08-07 22:30:00,213,0.0,0.0
2023-08-07 22:30:00,214,0.0,0.0
2023-08-07 22:30:00,215,0.0,0.0
2023-08-07 22:30:00,216,0.0,0.0
2023-08-07 22:30:00,217,25.0,20.99826
2023-08-07 22:30:00,218,25.0,20.99826
2023-08-07 22:30:00,219,0.0,0.0
2023-08-07 22:30:00,220,0.0,0.0
2023-08-07 22:30:00,231,0.0,0.0
2023-08-07 22:30:00,232,0.0,0.0
2023-08-07 22:30:00,233,0.0,0.0
2023-08-07 22:30:00,234,0.0,0.0
2023-08-07 22:30:00,237,0.0,0.0
2023-08-07 22:30:00,238,0.0,0.0
2023-08-07 22:30:00,240,272.0,272.0
2023-08-07 22:30:00,241,105.0,105.0
2023-08-07 22:30:00,242,0.0,0.0
2023-08-07 22:30:00,243,0.0,0.0
2023-08-07 22:30:00,244,0.0,0.0
2023-08-07 22:30:00,247,72.0,71.0
2023-08-07 22:30:00,248,64.0,45.0
2023-08-07 22:30:00,249,150.666672,99.553833
2023-08-07 22:30:00,250,150.666672,99.425659
2023-08-07 22:30:00,251,150.666672,99.590454
2023-08-07 22:30:00,252,248.0,195.0
2023-08-07 22:30:00,253,99.0,77.0
2023-08-07 22:30:00,254,39.0,34.500183
2023-08-07 22:30:00,255,235.5,167.0
2023-08-07 22:30:00,256,235.5,167.0
2023-08-07 22:30:00,257,258.0,216.0
2023-08-07 22:30:00,258,268.5,189.231888
2023-08-07 22:30:00,259,268.5,192.334976
2023-08-07 22:30:00,260,274.0,217.014771
2023-08-07 22:30:00,264,0.0,0.0
2023-08-07 22:30:00,265,10.000229,5.000229
2023-08-07 22:30:00,266,0.0,0.0
2023-08-07 22:30:00,267,0.0,0.0
2023-08-07 22:30:00,268,227.5,131.0
2023-08-07 22:30:00,269,227.5,131.0
2023-08-07 22:30:00,270,232.0,131.0
2023-08-07 22:30:00,271,84.822235,76.801239
2023-08-07 22:30:00,272,84.822235,76.801239
2023-08-07 22:30:00,273,0.0,0.0
2023-08-07 22:30:00,274,87.333336,76.801239
2023-08-07 22:30:00,275,0.0,0.0
2023-08-07 22:30:00,276,0.0,0.0
2023-08-07 22:30:00,277,0.0,0.0
2023-08-07 22:30:00,278,0.0,0.0
2023-08-07 22:30:00,279,0.0,0.0
2023-08-07 22:30:00,280,0.0,0.0
2023-08-07 22:30:00,281,0.0,0.0
2023-08-07 22:30:00,282,0.0,0.0
2023-08-07 22:30:00,283,0.0,0.0
2023-08-07 22:30:00,284,0.0,0.0
2023-08-07 22:30:00,285,0.0,0.0
2023-08-07 22:30:00,286,0.0,0.0
2023-08-07 22:30:00,287,0.0,0.0
2023-08-07 22:30:00,288,0.0,0.0
2023-08-07 22:30:00,289,0.0,0.0
2023-08-07 22:30:00,290,0.0,0.0
2023-08-07 22:30:00,291,0.0,0.0
2023-08-07 22:30:00,292,0.0,0.0
2023-08-07 22:30:00,293,0.0,0.0
2023-08-07 22:30:00,294,0.0,0.0
2023-08-07 22:30:00,299,172.0,123.99823
2023-08-07 22:30:00,300,172.0,123.99823
2023-08-07 22:30:00,301,171.5,123.99823
2023-08-07 22:30:00,302,171.5,123.99823
2023-08-07 22:30:00,303,200.0,132.0
2023-08-07 22:30:00,304,200.0,132.0
2023-08-07 22:30:00,305,359.0,359.0
2023-08-07 22:30:00,306,344.0,344.0
2023-08-07 22:30:00,307,354.0,354.0
2023-08-07 22:30:00,308,140.0,119.995728
2023-08-07 22:30:00,309,140.0,119.995728
2023-08-07 22:30:00,310,159.0,122.0
2023-08-07 22:30:00,311,145.0,119.995728
2023-08-07 22:30:00,312,145.0,119.995728
2023-08-07 22:30:00,313,164.0,122.0
2023-08-07 22:30:00,314,27.362326,0.0
2023-08-07 22:30:00,315,27.240253,0.0
2023-08-07 22:30:00,316,163.0,122.0
2023-08-07 22:30:00,317,138.276306,117.0
2023-08-07 22:30:00,318,132.203125,117.0
2023-08-07 22:30:00,319,162.0,122.0
2023-08-07 22:30:00,320,149.5,122.0
2023-08-07 22:30:00,321,0.0,0.0
2023-08-07 22:30:00,322,86.5,68.0
2023-08-07 22:30:00,323,160.5,122.0
2023-08-07 22:30:00,324,160.5,122.0
2023-08-07 22:30:00,325,173.0,136.0
2023-08-07 22:30:00,326,136.0,135.0
2023-08-07 22:30:00,327,136.0,135.0
2023-08-07 22:30:00,328,174.0,150.0
2023-08-07 22:30:00,329,0.0,0.0
2023-08-07 22:30:00,330,0.0,0.0
2023-08-07 22:30:00,331,815.968628,658.051941
2023-08-07 22:30:00,332,813.0,654.393677
2023-08-07 22:30:00,333,0.0,0.0
2023-08-07 22:30:00,334,0.0,0.0
2023-08-07 22:30:00,335,0.0,0.0
2023-08-07 22:30:00,336,0.0,0.0
2023-08-07 22:30:00,337,36.0,36.0
2023-08-07 22:30:00,338,36.0,36.0
2023-08-07 22:30:00,339,29.0,29.0
2023-08-07 22:30:00,340,818.0,673.76416
2023-08-07 22:30:00,341,817.0,676.170288
2023-08-07 22:30:00,342,166.0,135.0
2023-08-07 22:30:00,343,167.0,135.0
2023-08-07 22:30:00,344,0.0,0.0
2023-08-07 22:30:00,345,0.0,0.0
2023-08-07 22:30:00,346,92.417297,80.0
2023-08-07 22:30:00,347,163.0,163.0
2023-08-07 22:30:00,348,0.0,0.0
2023-08-07 22:30:00,349,0.0,0.0
2023-08-07 22:30:00,350,0.0,0.0
2023-08-07 22:30:00,351,0.0,0.0
2023-08-07 22:30:00,352,0.0,0.0
2023-08-07 22:30:00,353,0.0,0.0
2023-08-07 22:30:00,354,0.0,0.0
2023-08-07 22:30:00,355,0.0,0.0
2023-08-07 22:30:00,356,25.0,10.0
2023-08-07 22:30:00,357,28.0,10.0
2023-08-07 22:30:00,358,20.0,10.000153
2023-08-07 22:30:00,359,20.0,10.000153
2023-08-07 22:30:00,360,23.5,7.0
2023-08-07 22:30:00,361,23.5,7.0
2023-08-07 22:30:00,362,23.5,7.0
2023-08-07 22:30:00,363,23.5,10.0
2023-08-07 22:30:00,364,0.0,0.0
2023-08-07 22:30:00,365,703.033264,665.414062
2023-08-07 22:30:00,366,378.487396,355.0
2023-08-07 22:30:00,367,379.159668,355.0
2023-08-07 22:30:00,368,0.0,0.0
2023-08-07 22:30:00,369,0.0,0.0
2023-08-07 22:30:00,370,0.0,0.0
2023-08-07 22:30:00,371,0.0,0.0
2023-08-07 22:30:00,372,0.0,0.0
2023-08-07 22:30:00,373,0.0,0.0
2023-08-07 22:30:00,374,0.0,0.0
2023-08-07 22:30:00,375,0.0,0.0
2023-08-07 22:30:00,376,162.5,116.662704
2023-08-07 22:30:00,377,162.5,116.662704
2023-08-07 22:30:00,378,138.0,116.662704
2023-08-07 22:30:00,379,0.0,0.0
2023-08-07 22:30:00,380,0.0,0.0
2023-08-07 22:30:00,381,0.0,0.0
2023-08-07 22:30:00,382,0.0,0.0
2023-08-07 22:30:00,383,0.0,0.0
2023-08-07 22:30:00,384,0.0,0.0
2023-08-07 22:30:00,385,264.5,264.5
2023-08-07 22:30:00,386,264.5,264.5
2023-08-07 22:30:00,387,275.0,275.0
2023-08-07 22:30:00,388,71.210228,0.0
2023-08-07 22:30:00,389,64.848129,0.0
2023-08-07 22:30:00,390,0.0,0.0
2023-08-07 22:30:00,419,287.0,190.002136
2023-08-07 22:30:00,420,287.0,190.002136
2023-08-07 22:30:00,421,270.0,190.002136
2023-08-07 22:30:00,422,180.0,180.0
2023-08-07 22:30:00,423,180.0,180.0
2023-08-07 22:30:00,432,216.0,216.0
2023-08-07 22:30:00,433,409.0,409.0
2023-08-07 22:30:00,434,267.5,180.013397
2023-08-07 22:30:00,435,267.5,180.013397
2023-08-07 22:30:00,436,270.0,180.013397
2023-08-07 22:30:00,437,270.0,180.013397
2023-08-07 22:30:00,438,270.0,208.0
2023-08-07 22:30:00,439,273.0,208.0
2023-08-07 22:30:00,440,153.0,150.0
2023-08-07 22:30:00,441,153.0,150.0
2023-08-07 22:30:00,442,144.0,140.0
2023-08-07 22:30:00,443,0.0,0.0
2023-08-07 22:30:00,444,0.0,0.0
2023-08-07 22:30:00,450,216.0,212.0
2023-08-07 22:30:00,451,112.0,112.0
2023-08-07 22:30:00,452,236.0,232.0
2023-08-07 22:30:00,453,112.0,112.0
2023-08-07 22:30:00,459,271.072632,271.072632
2023-08-07 22:30:00,467,12.0,5.000153
2023-08-07 22:30:00,468,12.0,4.000366
2023-08-07 22:30:00,469,5.000153,1.600391
2023-08-07 22:30:00,471,4.604098,0.0
2023-08-07 22:30:00,472,215.0,180.0
2023-08-07 22:30:00,473,125.0,90.0
2023-08-07 22:30:00,474,218.0,180.0
2023-08-07 22:30:00,475,125.0,90.0
2023-08-07 22:30:00,477,242.0,164.0
2023-08-07 22:30:00,478,242.0,164.0
2023-08-07 22:30:00,479,250.0,163.986282
2023-08-07 22:30:00,480,239.5,164.0
2023-08-07 22:30:00,481,239.5,164.0
2023-08-07 22:30:00,482,248.0,163.986282
2023-08-07 22:30:00,485,0.0,0.0
2023-08-07 22:30:00,486,0.0,0.0
2023-08-07 22:30:00,487,0.0,0.0
2023-08-07 22:30:00,488,0.0,0.0
2023-08-07 22:30:00,489,992.0,795.0
2023-08-07 22:30:00,490,994.0,795.0
2023-08-07 22:30:00,491,964.0,791.0
2023-08-07 22:30:00,492,966.0,786.0
2023-08-07 22:30:00,493,991.0,795.0
2023-08-07 22:30:00,494,989.0,795.0
2023-08-07 22:30:00,495,0.0,0.0
2023-08-07 22:30:00,496,0.0,0.0
2023-08-07 22:30:00,497,0.0,0.0
2023-08-07 22:30:00,498,0.0,0.0
2023-08-07 22:30:00,499,345.0,265.0
2023-08-07 22:30:00,501,276.5,158.003479
2023-08-07 22:30:00,502,255.476562,255.476562
2023-08-07 22:30:00,503,285.0,200.0
2023-08-07 22:30:00,507,135.0,59.001785
2023-08-07 22:30:00,508,139.199997,106.0
2023-08-07 22:30:00,511,0.0,0.0
2023-08-07 22:30:00,512,0.0,0.0
2023-08-07 22:30:00,513,315.0,315.0
2023-08-07 22:30:00,514,136.0,136.0
2023-08-07 22:30:00,516,850.012939,749.988525
2023-08-07 22:30:00,521,939.0,772.498657
2023-08-07 22:30:00,522,939.0,766.181641
2023-08-07 22:30:00,523,0.0,0.0
2023-08-07 22:30:00,524,0.0,0.0
2023-08-07 22:30:00,525,0.0,0.0
2023-08-07 22:30:00,526,231.699585,131.0
2023-08-07 22:30:00,527,1357.0,1058.099976
2023-08-07 22:30:00,528,131.0,131.0
2023-08-07 22:30:00,529,707.269226,577.0
2023-08-07 22:30:00,530,716.826904,577.0
2023-08-07 22:30:00,533,0.0,0.0
2023-08-07 22:30:00,534,0.0,0.0
2023-08-07 22:30:00,535,0.0,0.0
2023-08-07 22:30:00,536,0.0,0.0
2023-08-07 22:30:00,537,0.0,0.0
2023-08-07 22:30:00,538,0.0,0.0
2023-08-07 22:30:00,539,0.0,0.0
2023-08-07 22:30:00,540,0.0,0.0
2023-08-07 22:30:00,541,0.0,0.0
2023-08-07 22:30:00,542,0.0,0.0
2023-08-07 22:30:00,544,1012.0,795.0
2023-08-07 22:30:00,545,1012.0,795.0
2023-08-07 22:30:00,546,347.5,186.0
2023-08-07 22:30:00,547,347.5,186.0
2023-08-07 22:30:00,548,326.0,254.0
2023-08-07 22:30:00,549,225.0,119.992676
2023-08-07 22:30:00,550,117.0,65.0
2023-08-07 22:30:00,552,0.0,0.0
2023-08-07 22:30:00,553,0.0,0.0
2023-08-07 22:35:00,1,0.0,0.0
2023-08-07 22:35:00,2,0.0,0.0
2023-08-07 22:35:00,3,394.783295,394.783295
2023-08-07 22:35:00,4,364.991486,364.991486
2023-08-07 22:35:00,5,390.451263,390.451263
2023-08-07 22:35:00,6,383.791168,383.791168
2023-08-07 22:35:00,7,375.411133,375.411133
2023-08-07 22:35:00,8,388.11972,388.11972
2023-08-07 22:35:00,9,364.917023,364.917023
2023-08-07 22:35:00,10,364.371613,364.371613
2023-08-07 22:35:00,11,0.0,0.0
2023-08-07 22:35:00,12,0.0,0.0
2023-08-07 22:35:00,15,522.0,471.045197
2023-08-07 22:35:00,16,524.0,481.985931
2023-08-07 22:35:00,17,464.920563,426.101196
2023-08-07 22:35:00,18,466.0,428.416534
2023-08-07 22:35:00,27,615.0,615.0
2023-08-07 22:35:00,28,0.0,0.0
2023-08-07 22:35:00,29,612.0,612.0
2023-08-07 22:35:00,33,0.0,0.0
2023-08-07 22:35:00,36,995.0,795.0
2023-08-07 22:35:00,37,988.0,795.0
2023-08-07 22:35:00,43,364.0,267.0
2023-08-07 22:35:00,46,504.042877,445.009064
2023-08-07 22:35:00,47,409.996735,409.996735
2023-08-07 22:35:00,48,410.517487,410.517487
2023-08-07 22:35:00,49,410.021515,410.021515
2023-08-07 22:35:00,50,463.0,405.012726
2023-08-07 22:35:00,51,463.0,405.012726
2023-08-07 22:35:00,52,0.0,0.0
2023-08-07 22:35:00,53,0.0,0.0
2023-08-07 22:35:00,54,0.0,0.0
2023-08-07 22:35:00,55,0.0,0.0
2023-08-07 22:35:00,56,0.0,0.0
2023-08-07 22:35:00,57,0.0,0.0
2023-08-07 22:35:00,58,0.0,0.0
2023-08-07 22:35:00,59,0.0,0.0
2023-08-07 22:35:00,60,0.0,0.0
2023-08-07 22:35:00,61,463.0,392.42984
2023-08-07 22:35:00,62,461.0,391.989227
2023-08-07 22:35:00,63,0.0,0.0
2023-08-07 22:35:00,64,356.25,281.473267
2023-08-07 22:35:00,65,340.095978,294.470856
2023-08-07 22:35:00,66,341.732574,297.967072
2023-08-07 22:35:00,67,357.75,322.168243
2023-08-07 22:35:00,68,355.345734,302.90152
2023-08-07 22:35:00,69,800.333313,670.0
2023-08-07 22:35:00,70,798.700012,670.621338
2023-08-07 22:35:00,71,0.0,0.0
2023-08-07 22:35:00,72,0.0,0.0
2023-08-07 22:35:00,73,0.0,0.0
2023-08-07 22:35:00,74,0.0,0.0
2023-08-07 22:35:00,75,0.0,0.0
2023-08-07 22:35:00,76,0.0,0.0
2023-08-07 22:35:00,77,0.0,0.0
2023-08-07 22:35:00,78,157.0,110.005325
2023-08-07 22:35:00,79,157.0,110.005325
2023-08-07 22:35:00,80,157.0,130.0
2023-08-07 22:35:00,83,354.459991,320.353729
2023-08-07 22:35:00,84,357.420013,329.484344
2023-08-07 22:35:00,85,353.720001,320.0
2023-08-07 22:35:00,86,352.980011,320.0
2023-08-07 22:35:00,87,353.720001,324.596527
2023-08-07 22:35:00,88,351.58371,324.745331
2023-08-07 22:35:00,89,355.200012,330.003937
2023-08-07 22:35:00,90,352.980011,330.003937
2023-08-07 22:35:00,91,806.390991,750.0
2023-08-07 22:35:00,92,947.169434,767.494263
2023-08-07 22:35:00,95,0.0,0.0
2023-08-07 22:35:00,96,0.0,0.0
2023-08-07 22:35:00,97,0.0,0.0
2023-08-07 22:35:00,98,0.0,0.0
2023-08-07 22:35:00,99,363.0,249.0
2023-08-07 22:35:00,100,0.0,0.0
2023-08-07 22:35:00,101,0.0,0.0
2023-08-07 22:35:00,102,0.0,0.0
2023-08-07 22:35:00,103,0.0,0.0
2023-08-07 22:35:00,104,0.0,0.0
2023-08-07 22:35:00,105,0.0,0.0
2023-08-07 22:35:00,106,0.0,0.0
2023-08-07 22:35:00,107,0.0,0.0
2023-08-07 22:35:00,108,0.0,0.0
2023-08-07 22:35:00,112,0.0,0.0
2023-08-07 22:35:00,113,0.0,0.0
2023-08-07 22:35:00,114,0.0,0.0
2023-08-07 22:35:00,115,768.057312,750.045654
2023-08-07 22:35:00,116,750.045654,750.045654
2023-08-07 22:35:00,117,100.0,60.000153
2023-08-07 22:35:00,118,100.0,60.000153
2023-08-07 22:35:00,119,0.0,0.0
2023-08-07 22:35:00,120,0.0,0.0
2023-08-07 22:35:00,126,0.0,0.0
2023-08-07 22:35:00,127,11.0,8.0
2023-08-07 22:35:00,128,983.0,750.0
2023-08-07 22:35:00,129,981.0,750.0
2023-08-07 22:35:00,130,0.0,0.0
2023-08-07 22:35:00,131,974.0,718.0
2023-08-07 22:35:00,132,920.0,758.0
2023-08-07 22:35:00,133,935.0,755.0
2023-08-07 22:35:00,134,281.985657,274.175385
2023-08-07 22:35:00,135,291.0,231.929565
2023-08-07 22:35:00,136,154.5,109.996994
2023-08-07 22:35:00,137,154.5,109.996994
2023-08-07 22:35:00,138,178.0,118.0
2023-08-07 22:35:00,139,280.5,194.0
2023-08-07 22:35:00,140,280.5,194.0
2023-08-07 22:35:00,141,270.0,188.0
2023-08-07 22:35:00,142,162.5,88.0
2023-08-07 22:35:00,143,162.5,88.907463
2023-08-07 22:35:00,144,175.0,104.0
2023-08-07 22:35:00,145,160.0,88.436272
2023-08-07 22:35:00,146,160.0,88.436272
2023-08-07 22:35:00,147,173.0,104.0
2023-08-07 22:35:00,150,0.0,0.0
2023-08-07 22:35:00,151,0.0,0.0
2023-08-07 22:35:00,152,0.0,0.0
2023-08-07 22:35:00,153,13.0,13.0
2023-08-07 22:35:00,154,229.0,229.0
2023-08-07 22:35:00,155,121.0,121.0
2023-08-07 22:35:00,156,385.0,340.0
2023-08-07 22:35:00,158,0.0,0.0
2023-08-07 22:35:00,159,995.0,795.0
2023-08-07 22:35:00,160,0.0,0.0
2023-08-07 22:35:00,161,0.0,0.0
2023-08-07 22:35:00,162,0.0,0.0
2023-08-07 22:35:00,166,0.0,0.0
2023-08-07 22:35:00,167,0.0,0.0
2023-08-07 22:35:00,168,0.0,0.0
2023-08-07 22:35:00,169,0.0,0.0
2023-08-07 22:35:00,170,0.0,0.0
2023-08-07 22:35:00,171,0.0,0.0
2023-08-07 22:35:00,172,0.0,0.0
2023-08-07 22:35:00,173,0.0,0.0
2023-08-07 22:35:00,174,0.0,0.0
2023-08-07 22:35:00,175,282.326691,152.0
2023-08-07 22:35:00,176,285.0,153.710236
2023-08-07 22:35:00,177,296.0,214.0
2023-08-07 22:35:00,178,144.5,115.997803
2023-08-07 22:35:00,179,144.5,115.997803
2023-08-07 22:35:00,180,174.0,124.0
2023-08-07 22:35:00,181,147.0,115.997803
2023-08-07 22:35:00,182,147.0,115.997803
2023-08-07 22:35:00,183,172.0,120.0
2023-08-07 22:35:00,184,144.0,115.997803
2023-08-07 22:35:00,185,144.0,115.997803
2023-08-07 22:35:00,186,175.0,122.0
2023-08-07 22:35:00,187,148.5,119.995728
2023-08-07 22:35:00,188,148.5,119.995728
2023-08-07 22:35:00,189,174.0,120.0
2023-08-07 22:35:00,190,989.0,795.0
2023-08-07 22:35:00,191,988.0,795.0
2023-08-07 22:35:00,193,16.999903,11.999903
2023-08-07 22:35:00,194,0.0,0.0
2023-08-07 22:35:00,195,31.0,29.949463
2023-08-07 22:35:00,196,0.0,0.0
2023-08-07 22:35:00,197,0.0,0.0
2023-08-07 22:35:00,198,0.0,0.0
2023-08-07 22:35:00,200,0.0,0.0
2023-08-07 22:35:00,207,0.0,0.0
2023-08-07 22:35:00,208,0.0,0.0
2023-08-07 22:35:00,209,0.0,0.0
2023-08-07 22:35:00,210,0.0,0.0
2023-08-07 22:35:00,211,0.0,0.0
2023-08-07 22:35:00,212,0.0,0.0
2023-08-07 22:35:00,213,0.0,0.0
2023-08-07 22:35:00,214,0.0,0.0
2023-08-07 22:35:00,215,0.0,0.0
2023-08-07 22:35:00,216,0.0,0.0
2023-08-07 22:35:00,217,25.0,20.99826
2023-08-07 22:35:00,218,25.0,20.99826
2023-08-07 22:35:00,219,0.0,0.0
2023-08-07 22:35:00,220,0.0,0.0
2023-08-07 22:35:00,231,0.0,0.0
2023-08-07 22:35:00,232,0.0,0.0
2023-08-07 22:35:00,233,0.0,0.0
2023-08-07 22:35:00,234,0.0,0.0
2023-08-07 22:35:00,237,0.0,0.0
2023-08-07 22:35:00,238,0.0,0.0
2023-08-07 22:35:00,240,272.0,272.0
2023-08-07 22:35:00,241,105.0,105.0
2023-08-07 22:35:00,242,0.0,0.0
2023-08-07 22:35:00,243,0.0,0.0
2023-08-07 22:35:00,244,0.0,0.0
2023-08-07 22:35:00,247,72.0,71.0
2023-08-07 22:35:00,248,64.0,45.0
2023-08-07 22:35:00,249,150.666672,99.590454
2023-08-07 22:35:00,250,150.666672,99.370728
2023-08-07 22:35:00,251,150.666672,99.645386
2023-08-07 22:35:00,252,248.0,195.0
2023-08-07 22:35:00,253,99.0,77.0
2023-08-07 22:35:00,254,39.0,34.500183
2023-08-07 22:35:00,255,235.5,167.0
2023-08-07 22:35:00,256,235.5,167.0
2023-08-07 22:35:00,257,258.0,216.0
2023-08-07 22:35:00,258,268.5,266.685425
2023-08-07 22:35:00,259,268.5,266.720276
2023-08-07 22:35:00,260,274.0,272.87149
2023-08-07 22:35:00,264,0.0,0.0
2023-08-07 22:35:00,265,10.000229,5.000229
2023-08-07 22:35:00,266,0.0,0.0
2023-08-07 22:35:00,267,0.0,0.0
2023-08-07 22:35:00,268,227.5,131.0
2023-08-07 22:35:00,269,227.5,131.0
2023-08-07 22:35:00,270,232.0,131.0
2023-08-07 22:35:00,271,84.822235,76.801239
2023-08-07 22:35:00,272,84.822235,76.801239
2023-08-07 22:35:00,273,0.0,0.0
2023-08-07 22:35:00,274,87.333336,76.801239
2023-08-07 22:35:00,275,0.0,0.0
2023-08-07 22:35:00,276,0.0,0.0
2023-08-07 22:35:00,277,0.0,0.0
2023-08-07 22:35:00,278,0.0,0.0
2023-08-07 22:35:00,279,0.0,0.0
2023-08-07 22:35:00,280,0.0,0.0
2023-08-07 22:35:00,281,0.0,0.0
2023-08-07 22:35:00,282,0.0,0.0
2023-08-07 22:35:00,283,0.0,0.0
2023-08-07 22:35:00,284,0.0,0.0
2023-08-07 22:35:00,285,0.0,0.0
2023-08-07 22:35:00,286,0.0,0.0
2023-08-07 22:35:00,287,0.0,0.0
2023-08-07 22:35:00,288,0.0,0.0
2023-08-07 22:35:00,289,0.0,0.0
2023-08-07 22:35:00,290,0.0,0.0
2023-08-07 22:35:00,291,0.0,0.0
2023-08-07 22:35:00,292,0.0,0.0
2023-08-07 22:35:00,293,0.0,0.0
2023-08-07 22:35:00,294,0.0,0.0
2023-08-07 22:35:00,299,172.0,123.99823
2023-08-07 22:35:00,300,172.0,123.99823
2023-08-07 22:35:00,301,171.5,123.99823
2023-08-07 22:35:00,302,171.5,123.99823
2023-08-07 22:35:00,303,200.0,132.0
2023-08-07 22:35:00,304,200.0,132.0
2023-08-07 22:35:00,305,359.0,359.0
2023-08-07 22:35:00,306,344.0,344.0
2023-08-07 22:35:00,307,354.0,354.0
2023-08-07 22:35:00,308,140.0,119.995728
2023-08-07 22:35:00,309,140.0,119.995728
2023-08-07 22:35:00,310,159.0,122.0
2023-08-07 22:35:00,311,145.0,119.995728
2023-08-07 22:35:00,312,145.0,119.995728
2023-08-07 22:35:00,313,164.0,122.0
2023-08-07 22:35:00,314,26.4783,0.0
2023-08-07 22:35:00,315,26.371487,0.0
2023-08-07 22:35:00,316,163.0,122.0
2023-08-07 22:35:00,317,38.777451,0.0
2023-08-07 22:35:00,318,41.951668,0.0
2023-08-07 22:35:00,319,162.0,122.0
2023-08-07 22:35:00,320,149.5,122.0
2023-08-07 22:35:00,321,0.0,0.0
2023-08-07 22:35:00,322,86.5,68.0
2023-08-07 22:35:00,323,160.5,122.0
2023-08-07 22:35:00,324,160.5,122.0
2023-08-07 22:35:00,325,173.0,136.0
2023-08-07 22:35:00,326,136.0,135.0
2023-08-07 22:35:00,327,136.0,135.0
2023-08-07 22:35:00,328,174.0,150.0
2023-08-07 22:35:00,329,0.0,0.0
2023-08-07 22:35:00,330,0.0,0.0
2023-08-07 22:35:00,331,815.968628,654.789185
2023-08-07 22:35:00,332,813.0,645.907288
2023-08-07 22:35:00,333,0.0,0.0
2023-08-07 22:35:00,334,0.0,0.0
2023-08-07 22:35:00,335,0.0,0.0
2023-08-07 22:35:00,336,0.0,0.0
2023-08-07 22:35:00,337,37.5,37.5
2023-08-07 22:35:00,338,37.5,37.5
2023-08-07 22:35:00,339,29.0,29.0
2023-08-07 22:35:00,340,818.0,674.220459
2023-08-07 22:35:00,341,817.0,676.668091
2023-08-07 22:35:00,342,166.0,135.0
2023-08-07 22:35:00,343,167.0,135.0
2023-08-07 22:35:00,344,0.0,0.0
2023-08-07 22:35:00,345,0.0,0.0
2023-08-07 22:35:00,346,91.175568,80.0
2023-08-07 22:35:00,347,163.0,163.0
2023-08-07 22:35:00,348,0.0,0.0
2023-08-07 22:35:00,349,0.0,0.0
2023-08-07 22:35:00,350,0.0,0.0
2023-08-07 22:35:00,351,0.0,0.0
2023-08-07 22:35:00,352,0.0,0.0
2023-08-07 22:35:00,353,0.0,0.0
2023-08-07 22:35:00,354,0.0,0.0
2023-08-07 22:35:00,355,0.0,0.0
2023-08-07 22:35:00,356,25.0,10.0
2023-08-07 22:35:00,357,28.0,10.0
2023-08-07 22:35:00,358,20.0,10.000153
2023-08-07 22:35:00,359,20.0,10.000153
2023-08-07 22:35:00,360,23.5,7.0
2023-08-07 22:35:00,361,23.5,7.0
2023-08-07 22:35:00,362,23.5,7.0
2023-08-07 22:35:00,363,23.5,10.0
2023-08-07 22:35:00,364,0.0,0.0
2023-08-07 22:35:00,365,703.033264,665.471436
2023-08-07 22:35:00,366,378.487396,355.0
2023-08-07 22:35:00,367,379.159668,355.0
2023-08-07 22:35:00,368,0.0,0.0
2023-08-07 22:35:00,369,0.0,0.0
2023-08-07 22:35:00,370,0.0,0.0
2023-08-07 22:35:00,371,0.0,0.0
2023-08-07 22:35:00,372,0.0,0.0
2023-08-07 22:35:00,373,0.0,0.0
2023-08-07 22:35:00,374,0.0,0.0
2023-08-07 22:35:00,375,0.0,0.0
2023-08-07 22:35:00,376,162.5,116.662704
2023-08-07 22:35:00,377,162.5,116.662704
2023-08-07 22:35:00,378,138.0,116.662704
2023-08-07 22:35:00,379,0.0,0.0
2023-08-07 22:35:00,380,0.0,0.0
2023-08-07 22:35:00,381,0.0,0.0
2023-08-07 22:35:00,382,0.0,0.0
2023-08-07 22:35:00,383,0.0,0.0
2023-08-07 22:35:00,384,0.0,0.0
2023-08-07 22:35:00,385,264.5,264.49472
2023-08-07 22:35:00,386,264.5,264.492981
2023-08-07 22:35:00,387,275.0,274.993805
2023-08-07 22:35:00,388,0.0,0.0
2023-08-07 22:35:00,389,4.902872,0.0
2023-08-07 22:35:00,390,0.0,0.0
2023-08-07 22:35:00,419,287.0,190.002136
2023-08-07 22:35:00,420,287.0,190.002136
2023-08-07 22:35:00,421,270.0,190.002136
2023-08-07 22:35:00,422,180.0,180.0
2023-08-07 22:35:00,423,180.0,180.0
2023-08-07 22:35:00,432,216.0,216.0
2023-08-07 22:35:00,433,409.0,409.0
2023-08-07 22:35:00,434,267.5,180.013397
2023-08-07 22:35:00,435,267.5,180.013397
2023-08-07 22:35:00,436,270.0,180.013397
2023-08-07 22:35:00,437,270.0,180.013397
2023-08-07 22:35:00,438,270.0,208.0
2023-08-07 22:35:00,439,273.0,208.0
2023-08-07 22:35:00,440,153.0,150.0
2023-08-07 22:35:00,441,153.0,150.0
2023-08-07 22:35:00,442,144.0,140.0
2023-08-07 22:35:00,443,0.0,0.0
2023-08-07 22:35:00,444,0.0,0.0
2023-08-07 22:35:00,450,216.0,212.0
2023-08-07 22:35:00,451,112.0,112.0
2023-08-07 22:35:00,452,236.0,232.0
2023-08-07 22:35:00,453,112.0,112.0
2023-08-07 22:35:00,459,264.399994,264.399994
2023-08-07 22:35:00,467,12.0,5.000153
2023-08-07 22:35:00,468,12.0,4.000366
2023-08-07 22:35:00,469,5.000153,1.600391
2023-08-07 22:35:00,471,4.406564,0.0
2023-08-07 22:35:00,472,215.0,180.0
2023-08-07 22:35:00,473,125.0,90.0
2023-08-07 22:35:00,474,218.0,180.0
2023-08-07 22:35:00,475,125.0,90.0
2023-08-07 22:35:00,477,242.0,164.0
2023-08-07 22:35:00,478,242.0,164.0
2023-08-07 22:35:00,479,250.0,163.986282
2023-08-07 22:35:00,480,239.5,164.0
2023-08-07 22:35:00,481,239.5,164.0
2023-08-07 22:35:00,482,248.0,163.986282
2023-08-07 22:35:00,485,0.0,0.0
2023-08-07 22:35:00,486,0.0,0.0
2023-08-07 22:35:00,487,0.0,0.0
2023-08-07 22:35:00,488,0.0,0.0
2023-08-07 22:35:00,489,992.0,795.0
2023-08-07 22:35:00,490,994.0,795.0
2023-08-07 22:35:00,491,964.0,791.0
2023-08-07 22:35:00,492,966.0,786.0
2023-08-07 22:35:00,493,991.0,795.0
2023-08-07 22:35:00,494,989.0,795.0
2023-08-07 22:35:00,495,0.0,0.0
2023-08-07 22:35:00,496,0.0,0.0
2023-08-07 22:35:00,497,0.0,0.0
2023-08-07 22:35:00,498,0.0,0.0
2023-08-07 22:35:00,499,345.0,265.0
2023-08-07 22:35:00,501,276.5,158.003479
2023-08-07 22:35:00,502,247.831665,247.831665
2023-08-07 22:35:00,503,285.0,200.0
2023-08-07 22:35:00,507,135.0,59.001785
2023-08-07 22:35:00,508,139.199997,106.0
2023-08-07 22:35:00,511,0.0,0.0
2023-08-07 22:35:00,512,0.0,0.0
2023-08-07 22:35:00,513,315.0,315.0
2023-08-07 22:35:00,514,136.0,136.0
2023-08-07 22:35:00,516,850.012939,749.988525
2023-08-07 22:35:00,521,939.0,768.115356
2023-08-07 22:35:00,522,939.0,760.012634
2023-08-07 22:35:00,523,0.0,0.0
2023-08-07 22:35:00,524,0.0,0.0
2023-08-07 22:35:00,525,0.0,0.0
2023-08-07 22:35:00,526,231.974243,131.0
2023-08-07 22:35:00,527,1357.0,1058.099976
2023-08-07 22:35:00,528,131.0,131.0
2023-08-07 22:35:00,529,707.269226,577.0
2023-08-07 22:35:00,530,716.826904,577.0
2023-08-07 22:35:00,533,0.0,0.0
2023-08-07 22:35:00,534,0.0,0.0
2023-08-07 22:35:00,535,0.0,0.0
2023-08-07 22:35:00,536,0.0,0.0
2023-08-07 22:35:00,537,0.0,0.0
2023-08-07 22:35:00,538,0.0,0.0
2023-08-07 22:35:00,539,0.0,0.0
2023-08-07 22:35:00,540,0.0,0.0
2023-08-07 22:35:00,541,0.0,0.0
2023-08-07 22:35:00,542,0.0,0.0
2023-08-07 22:35:00,544,1012.0,795.0
2023-08-07 22:35:00,545,1012.0,795.0
2023-08-07 22:35:00,546,347.5,186.0
2023-08-07 22:35:00,547,347.5,186.0
2023-08-07 22:35:00,548,326.0,254.0
2023-08-07 22:35:00,549,225.0,119.992676
2023-08-07 22:35:00,550,117.0,65.0
2023-08-07 22:35:00,552,0.0,0.0
2023-08-07 22:35:00,553,0.0,0.0
2023-08-07 22:40:00,1,0.0,0.0
2023-08-07 22:40:00,2,0.0,0.0
2023-08-07 22:40:00,3,378.978577,378.978577
2023-08-07 22:40:00,4,364.991486,364.991486
2023-08-07 22:40:00,5,371.118744,371.118744
2023-08-07 22:40:00,6,368.733032,368.733032
2023-08-07 22:40:00,7,364.991486,364.991486
2023-08-07 22:40:00,8,370.030182,370.030182
2023-08-07 22:40:00,9,364.917023,364.917023
2023-08-07 22:40:00,10,364.371613,364.371613
2023-08-07 22:40:00,11,0.0,0.0
2023-08-07 22:40:00,12,0.0,0.0
2023-08-07 22:40:00,15,522.0,479.506104
2023-08-07 22:40:00,16,524.0,481.86322
2023-08-07 22:40:00,17,464.920563,431.154602
2023-08-07 22:40:00,18,466.0,426.271606
2023-08-07 22:40:00,27,615.0,615.0
2023-08-07 22:40:00,28,0.0,0.0
2023-08-07 22:40:00,29,612.0,612.0
2023-08-07 22:40:00,33,0.0,0.0
2023-08-07 22:40:00,36,995.0,795.0
2023-08-07 22:40:00,37,988.0,795.0
2023-08-07 22:40:00,43,364.0,267.0
2023-08-07 22:40:00,46,506.0,445.009064
2023-08-07 22:40:00,47,409.996735,409.996735
2023-08-07 22:40:00,48,410.517487,410.517487
2023-08-07 22:40:00,49,410.021515,410.021515
2023-08-07 22:40:00,50,463.0,405.012726
2023-08-07 22:40:00,51,463.0,405.012726
2023-08-07 22:40:00,52,0.0,0.0
2023-08-07 22:40:00,53,0.0,0.0
2023-08-07 22:40:00,54,0.0,0.0
2023-08-07 22:40:00,55,0.0,0.0
2023-08-07 22:40:00,56,0.0,0.0
2023-08-07 22:40:00,57,0.0,0.0
2023-08-07 22:40:00,58,0.0,0.0
2023-08-07 22:40:00,59,0.0,0.0
2023-08-07 22:40:00,60,0.0,0.0
2023-08-07 22:40:00,61,463.0,393.038818
2023-08-07 22:40:00,62,461.0,394.191345
2023-08-07 22:40:00,63,0.0,0.0
2023-08-07 22:40:00,64,356.25,281.203308
2023-08-07 22:40:00,65,340.095978,294.470856
2023-08-07 22:40:00,66,341.757355,297.967072
2023-08-07 22:40:00,67,357.75,322.168243
2023-08-07 22:40:00,68,355.345734,302.90152
2023-08-07 22:40:00,69,800.333313,670.0
2023-08-07 22:40:00,70,798.700012,670.621338
2023-08-07 22:40:00,71,0.0,0.0
2023-08-07 22:40:00,72,0.0,0.0
2023-08-07 22:40:00,73,0.0,0.0
2023-08-07 22:40:00,74,0.0,0.0
2023-08-07 22:40:00,75,0.0,0.0
2023-08-07 22:40:00,76,0.0,0.0
2023-08-07 22:40:00,77,0.0,0.0
2023-08-07 22:40:00,78,157.0,110.005325
2023-08-07 22:40:00,79,157.0,110.005325
2023-08-07 22:40:00,80,157.0,130.0
2023-08-07 22:40:00,83,354.459991,320.353729
2023-08-07 22:40:00,84,357.420013,329.484344
2023-08-07 22:40:00,85,353.720001,320.0
2023-08-07 22:40:00,86,352.980011,320.0
2023-08-07 22:40:00,87,353.720001,324.596527
2023-08-07 22:40:00,88,351.58371,324.720551
2023-08-07 22:40:00,89,355.200012,330.003937
2023-08-07 22:40:00,90,352.980011,330.003937
2023-08-07 22:40:00,91,806.390991,750.0
2023-08-07 22:40:00,92,947.169434,773.555969
2023-08-07 22:40:00,95,0.0,0.0
2023-08-07 22:40:00,96,0.0,0.0
2023-08-07 22:40:00,97,0.0,0.0
2023-08-07 22:40:00,98,0.0,0.0
2023-08-07 22:40:00,99,363.0,249.0
2023-08-07 22:40:00,100,0.0,0.0
2023-08-07 22:40:00,101,0.0,0.0
2023-08-07 22:40:00,102,0.0,0.0
2023-08-07 22:40:00,103,0.0,0.0
2023-08-07 22:40:00,104,0.0,0.0
2023-08-07 22:40:00,105,0.0,0.0
2023-08-07 22:40:00,106,0.0,0.0
2023-08-07 22:40:00,107,0.0,0.0
2023-08-07 22:40:00,108,0.0,0.0
2023-08-07 22:40:00,112,0.0,0.0
2023-08-07 22:40:00,113,0.0,0.0
2023-08-07 22:40:00,114,0.0,0.0
2023-08-07 22:40:00,115,921.0,750.045654
2023-08-07 22:40:00,116,846.233521,750.045654
2023-08-07 22:40:00,117,100.0,60.000153
2023-08-07 22:40:00,118,100.0,60.000153
2023-08-07 22:40:00,119,0.0,0.0
2023-08-07 22:40:00,120,0.0,0.0
2023-08-07 22:40:00,126,0.0,0.0
2023-08-07 22:40:00,127,11.0,8.0
2023-08-07 22:40:00,128,983.0,750.0
2023-08-07 22:40:00,129,981.0,750.0
2023-08-07 22:40:00,130,0.0,0.0
2023-08-07 22:40:00,131,974.0,718.0
2023-08-07 22:40:00,132,920.0,758.0
2023-08-07 22:40:00,133,935.0,755.0
2023-08-07 22:40:00,134,281.985657,272.637268
2023-08-07 22:40:00,135,291.0,235.902496
2023-08-07 22:40:00,136,154.5,109.996994
2023-08-07 22:40:00,137,154.5,109.996994
2023-08-07 22:40:00,138,178.0,118.0
2023-08-07 22:40:00,139,280.5,194.0
2023-08-07 22:40:00,140,280.5,194.0
2023-08-07 22:40:00,141,270.0,188.0
2023-08-07 22:40:00,142,162.5,88.0
2023-08-07 22:40:00,143,162.5,88.907463
2023-08-07 22:40:00,144,175.0,104.0
2023-08-07 22:40:00,145,160.0,88.436272
2023-08-07 22:40:00,146,160.0,88.200645
2023-08-07 22:40:00,147,173.0,104.0
2023-08-07 22:40:00,150,0.0,0.0
2023-08-07 22:40:00,151,0.0,0.0
2023-08-07 22:40:00,152,0.0,0.0
2023-08-07 22:40:00,153,13.0,13.0
2023-08-07 22:40:00,154,229.0,229.0
2023-08-07 22:40:00,155,121.0,121.0
2023-08-07 22:40:00,156,385.0,340.0
2023-08-07 22:40:00,158,0.0,0.0
2023-08-07 22:40:00,159,995.0,795.0
2023-08-07 22:40:00,160,0.0,0.0
2023-08-07 22:40:00,161,0.0,0.0
2023-08-07 22:40:00,162,0.0,0.0
2023-08-07 22:40:00,166,0.0,0.0
2023-08-07 22:40:00,167,0.0,0.0
2023-08-07 22:40:00,168,0.0,0.0
2023-08-07 22:40:00,169,0.0,0.0
2023-08-07 22:40:00,170,0.0,0.0
2023-08-07 22:40:00,171,0.0,0.0
2023-08-07 22:40:00,172,0.0,0.0
2023-08-07 22:40:00,173,0.0,0.0
2023-08-07 22:40:00,174,0.0,0.0
2023-08-07 22:40:00,175,282.326691,152.0
2023-08-07 22:40:00,176,285.0,153.767487
2023-08-07 22:40:00,177,296.0,214.0
2023-08-07 22:40:00,178,0.0,0.0
2023-08-07 22:40:00,179,0.0,0.0
2023-08-07 22:40:00,180,0.0,0.0
2023-08-07 22:40:00,181,147.0,115.997803
2023-08-07 22:40:00,182,147.0,115.997803
2023-08-07 22:40:00,183,172.0,120.0
2023-08-07 22:40:00,184,144.0,115.997803
2023-08-07 22:40:00,185,144.0,115.997803
2023-08-07 22:40:00,186,175.0,122.0
2023-08-07 22:40:00,187,148.5,119.995728
2023-08-07 22:40:00,188,148.5,119.995728
2023-08-07 22:40:00,189,174.0,120.0
2023-08-07 22:40:00,190,989.0,795.0
2023-08-07 22:40:00,191,988.0,795.0
2023-08-07 22:40:00,193,16.999903,11.999903
2023-08-07 22:40:00,194,0.0,0.0
2023-08-07 22:40:00,195,31.0,29.949463
2023-08-07 22:40:00,196,0.0,0.0
2023-08-07 22:40:00,197,0.0,0.0
2023-08-07 22:40:00,198,0.0,0.0
2023-08-07 22:40:00,200,0.0,0.0
2023-08-07 22:40:00,207,0.0,0.0
2023-08-07 22:40:00,208,0.0,0.0
2023-08-07 22:40:00,209,0.0,0.0
2023-08-07 22:40:00,210,0.0,0.0
2023-08-07 22:40:00,211,0.0,0.0
2023-08-07 22:40:00,212,0.0,0.0
2023-08-07 22:40:00,213,0.0,0.0
2023-08-07 22:40:00,214,0.0,0.0
2023-08-07 22:40:00,215,0.0,0.0
2023-08-07 22:40:00,216,0.0,0.0
2023-08-07 22:40:00,217,25.0,20.99826
2023-08-07 22:40:00,218,25.0,20.99826
2023-08-07 22:40:00,219,0.0,0.0
2023-08-07 22:40:00,220,0.0,0.0
2023-08-07 22:40:00,231,0.0,0.0
2023-08-07 22:40:00,232,0.0,0.0
2023-08-07 22:40:00,233,0.0,0.0
2023-08-07 22:40:00,234,0.0,0.0
2023-08-07 22:40:00,237,0.0,0.0
2023-08-07 22:40:00,238,0.0,0.0
2023-08-07 22:40:00,240,272.0,272.0
2023-08-07 22:40:00,241,105.0,105.0
2023-08-07 22:40:00,242,0.0,0.0
2023-08-07 22:40:00,243,0.0,0.0
2023-08-07 22:40:00,244,0.0,0.0
2023-08-07 22:40:00,247,72.0,71.0
2023-08-07 22:40:00,248,64.0,45.0
2023-08-07 22:40:00,249,150.666672,99.645386
2023-08-07 22:40:00,250,150.666672,99.425659
2023-08-07 22:40:00,251,150.666672,99.700317
2023-08-07 22:40:00,252,248.0,195.0
2023-08-07 22:40:00,253,99.0,77.0
2023-08-07 22:40:00,254,39.0,34.500183
2023-08-07 22:40:00,255,235.5,167.0
2023-08-07 22:40:00,256,235.5,167.0
2023-08-07 22:40:00,257,258.0,216.0
2023-08-07 22:40:00,258,268.5,268.5
2023-08-07 22:40:00,259,268.5,268.5
2023-08-07 22:40:00,260,274.0,274.0
2023-08-07 22:40:00,264,0.0,0.0
2023-08-07 22:40:00,265,10.000229,5.000229
2023-08-07 22:40:00,266,0.0,0.0
2023-08-07 22:40:00,267,0.0,0.0
2023-08-07 22:40:00,268,227.5,131.0
2023-08-07 22:40:00,269,227.5,131.0
2023-08-07 22:40:00,270,232.0,131.0
2023-08-07 22:40:00,271,84.822235,76.801239
2023-08-07 22:40:00,272,84.822235,76.801239
2023-08-07 22:40:00,273,0.0,0.0
2023-08-07 22:40:00,274,87.333336,76.801239
2023-08-07 22:40:00,275,0.0,0.0
2023-08-07 22:40:00,276,0.0,0.0
2023-08-07 22:40:00,277,0.0,0.0
2023-08-07 22:40:00,278,0.0,0.0
2023-08-07 22:40:00,279,0.0,0.0
2023-08-07 22:40:00,280,0.0,0.0
2023-08-07 22:40:00,281,0.0,0.0
2023-08-07 22:40:00,282,0.0,0.0
2023-08-07 22:40:00,283,0.0,0.0
2023-08-07 22:40:00,284,0.0,0.0
2023-08-07 22:40:00,285,0.0,0.0
2023-08-07 22:40:00,286,0.0,0.0
2023-08-07 22:40:00,287,0.0,0.0
2023-08-07 22:40:00,288,0.0,0.0
2023-08-07 22:40:00,289,0.0,0.0
2023-08-07 22:40:00,290,0.0,0.0
2023-08-07 22:40:00,291,0.0,0.0
2023-08-07 22:40:00,292,0.0,0.0
2023-08-07 22:40:00,293,0.0,0.0
2023-08-07 22:40:00,294,0.0,0.0
2023-08-07 22:40:00,299,172.0,123.99823
2023-08-07 22:40:00,300,172.0,123.99823
2023-08-07 22:40:00,301,171.5,123.99823
2023-08-07 22:40:00,302,171.5,123.99823
2023-08-07 22:40:00,303,200.0,132.0
2023-08-07 22:40:00,304,200.0,132.0
2023-08-07 22:40:00,305,359.0,359.0
2023-08-07 22:40:00,306,344.0,344.0
2023-08-07 22:40:00,307,354.0,354.0
2023-08-07 22:40:00,308,140.0,119.995728
2023-08-07 22:40:00,309,140.0,119.995728
2023-08-07 22:40:00,310,159.0,122.0
2023-08-07 22:40:00,311,145.0,119.995728
2023-08-07 22:40:00,312,145.0,119.995728
2023-08-07 22:40:00,313,164.0,122.0
2023-08-07 22:40:00,314,0.0,0.0
2023-08-07 22:40:00,315,0.0,0.0
2023-08-07 22:40:00,316,0.0,0.0
2023-08-07 22:40:00,317,25.552469,0.0
2023-08-07 22:40:00,318,26.13254,0.0
2023-08-07 22:40:00,319,162.0,122.0
2023-08-07 22:40:00,320,149.5,122.0
2023-08-07 22:40:00,321,0.0,0.0
2023-08-07 22:40:00,322,86.5,68.0
2023-08-07 22:40:00,323,160.5,122.0
2023-08-07 22:40:00,324,160.5,122.0
2023-08-07 22:40:00,325,173.0,136.0
2023-08-07 22:40:00,326,136.0,135.0
2023-08-07 22:40:00,327,136.0,135.0
2023-08-07 22:40:00,328,174.0,150.0
2023-08-07 22:40:00,329,0.0,0.0
2023-08-07 22:40:00,330,0.0,0.0
2023-08-07 22:40:00,331,815.968628,651.559998
2023-08-07 22:40:00,332,813.0,645.830933
2023-08-07 22:40:00,333,0.0,0.0
2023-08-07 22:40:00,334,0.0,0.0
2023-08-07 22:40:00,335,0.0,0.0
2023-08-07 22:40:00,336,0.0,0.0
2023-08-07 22:40:00,337,37.5,37.5
2023-08-07 22:40:00,338,37.5,37.5
2023-08-07 22:40:00,339,29.0,29.0
2023-08-07 22:40:00,340,818.0,675.257568
2023-08-07 22:40:00,341,817.0,677.124512
2023-08-07 22:40:00,342,166.0,135.0
2023-08-07 22:40:00,343,167.0,135.0
2023-08-07 22:40:00,344,0.0,0.0
2023-08-07 22:40:00,345,0.0,0.0
2023-08-07 22:40:00,346,91.793579,80.0
2023-08-07 22:40:00,347,163.0,163.0
2023-08-07 22:40:00,348,0.0,0.0
2023-08-07 22:40:00,349,0.0,0.0
2023-08-07 22:40:00,350,0.0,0.0
2023-08-07 22:40:00,351,0.0,0.0
2023-08-07 22:40:00,352,0.0,0.0
2023-08-07 22:40:00,353,0.0,0.0
2023-08-07 22:40:00,354,0.0,0.0
2023-08-07 22:40:00,355,0.0,0.0
2023-08-07 22:40:00,356,25.0,10.0
2023-08-07 22:40:00,357,28.0,10.0
2023-08-07 22:40:00,358,20.0,10.000153
2023-08-07 22:40:00,359,20.0,10.000153
2023-08-07 22:40:00,360,23.5,7.0
2023-08-07 22:40:00,361,23.5,7.0
2023-08-07 22:40:00,362,23.5,7.0
2023-08-07 22:40:00,363,23.5,10.0
2023-08-07 22:40:00,364,0.0,0.0
2023-08-07 22:40:00,365,703.033264,665.414062
2023-08-07 22:40:00,366,378.487396,355.0
2023-08-07 22:40:00,367,379.159668,355.0
2023-08-07 22:40:00,368,0.0,0.0
2023-08-07 22:40:00,369,0.0,0.0
2023-08-07 22:40:00,370,0.0,0.0
2023-08-07 22:40:00,371,0.0,0.0
2023-08-07 22:40:00,372,0.0,0.0
2023-08-07 22:40:00,373,0.0,0.0
2023-08-07 22:40:00,374,0.0,0.0
2023-08-07 22:40:00,375,0.0,0.0
2023-08-07 22:40:00,376,162.5,116.662704
2023-08-07 22:40:00,377,162.5,116.662704
2023-08-07 22:40:00,378,138.0,116.662704
2023-08-07 22:40:00,379,0.0,0.0
2023-08-07 22:40:00,380,0.0,0.0
2023-08-07 22:40:00,381,0.0,0.0
2023-08-07 22:40:00,382,0.0,0.0
2023-08-07 22:40:00,383,0.0,0.0
2023-08-07 22:40:00,384,0.0,0.0
2023-08-07 22:40:00,385,264.5,260.703918
2023-08-07 22:40:00,386,264.5,259.705292
2023-08-07 22:40:00,387,275.0,270.602509
2023-08-07 22:40:00,388,0.0,0.0
2023-08-07 22:40:00,389,0.0,0.0
2023-08-07 22:40:00,390,0.0,0.0
2023-08-07 22:40:00,419,287.0,190.002136
2023-08-07 22:40:00,420,287.0,190.002136
2023-08-07 22:40:00,421,270.0,190.002136
2023-08-07 22:40:00,422,180.0,180.0
2023-08-07 22:40:00,423,180.0,180.0
2023-08-07 22:40:00,432,216.0,216.0
2023-08-07 22:40:00,433,409.0,409.0
2023-08-07 22:40:00,434,267.5,180.013397
2023-08-07 22:40:00,435,267.5,180.013397
2023-08-07 22:40:00,436,270.0,180.013397
2023-08-07 22:40:00,437,270.0,180.013397
2023-08-07 22:40:00,438,270.0,208.0
2023-08-07 22:40:00,439,273.0,208.0
2023-08-07 22:40:00,440,153.0,150.0
2023-08-07 22:40:00,441,153.0,150.0
2023-08-07 22:40:00,442,144.0,140.0
2023-08-07 22:40:00,443,0.0,0.0
2023-08-07 22:40:00,444,0.0,0.0
2023-08-07 22:40:00,450,216.0,212.0
2023-08-07 22:40:00,451,112.0,112.0
2023-08-07 22:40:00,452,236.0,232.0
2023-08-07 22:40:00,453,112.0,112.0
2023-08-07 22:40:00,459,264.399994,264.399994
2023-08-07 22:40:00,467,12.0,5.000153
2023-08-07 22:40:00,468,12.0,4.000366
2023-08-07 22:40:00,469,5.000153,1.600391
2023-08-07 22:40:00,471,4.285718,0.0
2023-08-07 22:40:00,472,215.0,180.0
2023-08-07 22:40:00,473,125.0,90.0
2023-08-07 22:40:00,474,218.0,180.0
2023-08-07 22:40:00,475,125.0,90.0
2023-08-07 22:40:00,477,242.0,164.0
2023-08-07 22:40:00,478,242.0,164.0
2023-08-07 22:40:00,479,250.0,163.986282
2023-08-07 22:40:00,480,239.5,164.0
2023-08-07 22:40:00,481,239.5,164.0
2023-08-07 22:40:00,482,248.0,163.986282
2023-08-07 22:40:00,485,0.0,0.0
2023-08-07 22:40:00,486,0.0,0.0
2023-08-07 22:40:00,487,0.0,0.0
2023-08-07 22:40:00,488,0.0,0.0
2023-08-07 22:40:00,489,992.0,795.0
2023-08-07 22:40:00,490,994.0,795.0
2023-08-07 22:40:00,491,964.0,791.0
2023-08-07 22:40:00,492,966.0,786.0
2023-08-07 22:40:00,493,991.0,795.0
2023-08-07 22:40:00,494,989.0,795.0
2023-08-07 22:40:00,495,0.0,0.0
2023-08-07 22:40:00,496,0.0,0.0
2023-08-07 22:40:00,497,0.0,0.0
2023-08-07 22:40:00,498,0.0,0.0
2023-08-07 22:40:00,499,345.0,265.0
2023-08-07 22:40:00,501,276.5,158.003479
2023-08-07 22:40:00,502,262.205933,262.205933
2023-08-07 22:40:00,503,285.0,200.0
2023-08-07 22:40:00,507,135.0,59.001785
2023-08-07 22:40:00,508,139.199997,106.0
2023-08-07 22:40:00,511,0.0,0.0
2023-08-07 22:40:00,512,0.0,0.0
2023-08-07 22:40:00,513,315.0,315.0
2023-08-07 22:40:00,514,136.0,136.0
2023-08-07 22:40:00,516,850.012939,749.988525
2023-08-07 22:40:00,521,939.0,762.829895
2023-08-07 22:40:00,522,939.0,753.010986
2023-08-07 22:40:00,523,0.0,0.0
2023-08-07 22:40:00,524,0.0,0.0
2023-08-07 22:40:00,525,0.0,0.0
2023-08-07 22:40:00,526,231.287598,131.0
2023-08-07 22:40:00,527,1357.0,1058.099976
2023-08-07 22:40:00,528,131.0,131.0
2023-08-07 22:40:00,529,707.269226,577.0
2023-08-07 22:40:00,530,716.826904,577.0
2023-08-07 22:40:00,533,0.0,0.0
2023-08-07 22:40:00,534,0.0,0.0
2023-08-07 22:40:00,535,0.0,0.0
2023-08-07 22:40:00,536,0.0,0.0
2023-08-07 22:40:00,537,0.0,0.0
2023-08-07 22:40:00,538,0.0,0.0
2023-08-07 22:40:00,539,0.0,0.0
2023-08-07 22:40:00,540,0.0,0.0
2023-08-07 22:40:00,541,0.0,0.0
2023-08-07 22:40:00,542,0.0,0.0
2023-08-07 22:40:00,544,1012.0,795.0
2023-08-07 22:40:00,545,1012.0,795.0
2023-08-07 22:40:00,546,347.5,186.0
2023-08-07 22:40:00,547,347.5,186.0
2023-08-07 22:40:00,548,326.0,254.0
2023-08-07 22:40:00,549,225.0,119.992676
2023-08-07 22:40:00,550,117.0,65.0
2023-08-07 22:40:00,552,0.0,0.0
2023-08-07 22:40:00,553,0.0,0.0
2023-08-07 22:45:00,1,0.0,0.0
2023-08-07 22:45:00,2,0.0,0.0
2023-08-07 22:45:00,3,377.394501,377.394501
2023-08-07 22:45:00,4,364.991486,364.991486
2023-08-07 22:45:00,5,364.991486,364.991486
2023-08-07 22:45:00,6,364.991486,364.991486
2023-08-07 22:45:00,7,364.991486,364.991486
2023-08-07 22:45:00,8,364.991486,364.991486
2023-08-07 22:45:00,9,364.917023,364.917023
2023-08-07 22:45:00,10,364.371613,364.371613
2023-08-07 22:45:00,11,0.0,0.0
2023-08-07 22:45:00,12,0.0,0.0
2023-08-07 22:45:00,15,522.0,482.48114
2023-08-07 22:45:00,16,524.0,474.744598
2023-08-07 22:45:00,17,464.502228,424.502228
2023-08-07 22:45:00,18,466.0,427.517792
2023-08-07 22:45:00,27,615.0,615.0
2023-08-07 22:45:00,28,0.0,0.0
2023-08-07 22:45:00,29,612.0,612.0
2023-08-07 22:45:00,33,0.0,0.0
2023-08-07 22:45:00,36,995.0,795.0
2023-08-07 22:45:00,37,988.0,795.0
2023-08-07 22:45:00,43,364.0,267.0
2023-08-07 22:45:00,46,506.0,449.633942
2023-08-07 22:45:00,47,409.996735,409.996735
2023-08-07 22:45:00,48,436.607727,410.517487
2023-08-07 22:45:00,49,462.688873,410.021515
2023-08-07 22:45:00,50,463.0,405.012726
2023-08-07 22:45:00,51,463.0,405.012726
2023-08-07 22:45:00,52,0.0,0.0
2023-08-07 22:45:00,53,0.0,0.0
2023-08-07 22:45:00,54,0.0,0.0
2023-08-07 22:45:00,55,0.0,0.0
2023-08-07 22:45:00,56,0.0,0.0
2023-08-07 22:45:00,57,0.0,0.0
2023-08-07 22:45:00,58,0.0,0.0
2023-08-07 22:45:00,59,0.0,0.0
2023-08-07 22:45:00,60,0.0,0.0
2023-08-07 22:45:00,61,463.0,393.988708
2023-08-07 22:45:00,62,461.0,391.708374
2023-08-07 22:45:00,63,0.0,0.0
2023-08-07 22:45:00,64,356.25,280.731598
2023-08-07 22:45:00,65,340.095978,294.470856
2023-08-07 22:45:00,66,341.732574,297.967072
2023-08-07 22:45:00,67,357.75,322.168243
2023-08-07 22:45:00,68,355.345734,302.90152
2023-08-07 22:45:00,69,800.333313,670.0
2023-08-07 22:45:00,70,798.700012,670.621338
2023-08-07 22:45:00,71,0.0,0.0
2023-08-07 22:45:00,72,0.0,0.0
2023-08-07 22:45:00,73,0.0,0.0
2023-08-07 22:45:00,74,0.0,0.0
2023-08-07 22:45:00,75,0.0,0.0
2023-08-07 22:45:00,76,0.0,0.0
2023-08-07 22:45:00,77,0.0,0.0
2023-08-07 22:45:00,78,157.0,110.005325
2023-08-07 22:45:00,79,157.0,110.005325
2023-08-07 22:45:00,80,157.0,130.0
2023-08-07 22:45:00,83,354.459991,320.353729
2023-08-07 22:45:00,84,357.420013,329.484344
2023-08-07 22:45:00,85,353.720001,320.0
2023-08-07 22:45:00,86,352.980011,320.0
2023-08-07 22:45:00,87,353.720001,324.596527
2023-08-07 22:45:00,88,351.58371,324.745331
2023-08-07 22:45:00,89,355.200012,330.003937
2023-08-07 22:45:00,90,352.980011,330.003937
2023-08-07 22:45:00,91,806.390991,750.0
2023-08-07 22:45:00,92,947.169434,759.031982
2023-08-07 22:45:00,95,0.0,0.0
2023-08-07 22:45:00,96,0.0,0.0
2023-08-07 22:45:00,97,0.0,0.0
2023-08-07 22:45:00,98,0.0,0.0
2023-08-07 22:45:00,99,363.0,249.0
2023-08-07 22:45:00,100,0.0,0.0
2023-08-07 22:45:00,101,0.0,0.0
2023-08-07 22:45:00,102,0.0,0.0
2023-08-07 22:45:00,103,0.0,0.0
2023-08-07 22:45:00,104,0.0,0.0
2023-08-07 22:45:00,105,0.0,0.0
2023-08-07 22:45:00,106,0.0,0.0
2023-08-07 22:45:00,107,0.0,0.0
2023-08-07 22:45:00,108,0.0,0.0
2023-08-07 22:45:00,112,0.0,0.0
2023-08-07 22:45:00,113,0.0,0.0
2023-08-07 22:45:00,114,0.0,0.0
2023-08-07 22:45:00,115,921.0,750.045654
2023-08-07 22:45:00,116,894.761047,750.045654
2023-08-07 22:45:00,117,100.0,60.000153
2023-08-07 22:45:00,118,100.0,60.000153
2023-08-07 22:45:00,119,0.0,0.0
2023-08-07 22:45:00,120,0.0,0.0
2023-08-07 22:45:00,126,0.0,0.0
2023-08-07 22:45:00,127,11.0,8.0
2023-08-07 22:45:00,128,983.0,750.0
2023-08-07 22:45:00,129,981.0,750.0
2023-08-07 22:45:00,130,0.0,0.0
2023-08-07 22:45:00,131,974.0,718.0
2023-08-07 22:45:00,132,920.0,758.0
2023-08-07 22:45:00,133,935.0,755.0
2023-08-07 22:45:00,134,280.515228,270.515228
2023-08-07 22:45:00,135,291.0,234.951874
2023-08-07 22:45:00,136,154.5,109.996994
2023-08-07 22:45:00,137,154.5,109.996994
2023-08-07 22:45:00,138,178.0,118.0
2023-08-07 22:45:00,139,280.5,194.0
2023-08-07 22:45:00,140,280.5,194.0
2023-08-07 22:45:00,141,270.0,188.0
2023-08-07 22:45:00,142,162.5,88.0
2023-08-07 22:45:00,143,162.5,89.143059
2023-08-07 22:45:00,144,175.0,104.0
2023-08-07 22:45:00,145,160.0,88.436272
2023-08-07 22:45:00,146,160.0,88.436272
2023-08-07 22:45:00,147,173.0,104.0
2023-08-07 22:45:00,150,0.0,0.0
2023-08-07 22:45:00,151,0.0,0.0
2023-08-07 22:45:00,152,0.0,0.0
2023-08-07 22:45:00,153,0.0,0.0
2023-08-07 22:45:00,154,229.0,229.0
2023-08-07 22:45:00,155,121.0,121.0
2023-08-07 22:45:00,156,385.0,340.0
2023-08-07 22:45:00,158,0.0,0.0
2023-08-07 22:45:00,159,995.0,795.0
2023-08-07 22:45:00,160,0.0,0.0
2023-08-07 22:45:00,161,0.0,0.0
2023-08-07 22:45:00,162,0.0,0.0
2023-08-07 22:45:00,166,0.0,0.0
2023-08-07 22:45:00,167,0.0,0.0
2023-08-07 22:45:00,168,0.0,0.0
2023-08-07 22:45:00,169,0.0,0.0
2023-08-07 22:45:00,170,0.0,0.0
2023-08-07 22:45:00,171,0.0,0.0
2023-08-07 22:45:00,172,0.0,0.0
2023-08-07 22:45:00,173,0.0,0.0
2023-08-07 22:45:00,174,0.0,0.0
2023-08-07 22:45:00,175,282.250397,152.0
2023-08-07 22:45:00,176,285.0,154.206146
2023-08-07 22:45:00,177,296.0,214.0
2023-08-07 22:45:00,178,0.0,0.0
2023-08-07 22:45:00,179,0.0,0.0
2023-08-07 22:45:00,180,0.0,0.0
2023-08-07 22:45:00,181,147.0,115.997803
2023-08-07 22:45:00,182,147.0,115.997803
2023-08-07 22:45:00,183,172.0,120.0
2023-08-07 22:45:00,184,144.0,115.997803
2023-08-07 22:45:00,185,144.0,115.997803
2023-08-07 22:45:00,186,175.0,122.0
2023-08-07 22:45:00,187,148.5,119.995728
2023-08-07 22:45:00,188,148.5,119.995728
2023-08-07 22:45:00,189,174.0,120.0
2023-08-07 22:45:00,190,989.0,795.0
2023-08-07 22:45:00,191,988.0,795.0
2023-08-07 22:45:00,193,16.999903,11.999903
2023-08-07 22:45:00,194,0.0,0.0
2023-08-07 22:45:00,195,31.0,29.949463
2023-08-07 22:45:00,196,0.0,0.0
2023-08-07 22:45:00,197,0.0,0.0
2023-08-07 22:45:00,198,0.0,0.0
2023-08-07 22:45:00,200,0.0,0.0
2023-08-07 22:45:00,207,0.0,0.0
2023-08-07 22:45:00,208,0.0,0.0
2023-08-07 22:45:00,209,0.0,0.0
2023-08-07 22:45:00,210,0.0,0.0
2023-08-07 22:45:00,211,0.0,0.0
2023-08-07 22:45:00,212,0.0,0.0
2023-08-07 22:45:00,213,0.0,0.0
2023-08-07 22:45:00,214,0.0,0.0
2023-08-07 22:45:00,215,0.0,0.0
2023-08-07 22:45:00,216,0.0,0.0
2023-08-07 22:45:00,217,25.0,20.99826
2023-08-07 22:45:00,218,25.0,20.99826
2023-08-07 22:45:00,219,0.0,0.0
2023-08-07 22:45:00,220,0.0,0.0
2023-08-07 22:45:00,231,0.0,0.0
2023-08-07 22:45:00,232,0.0,0.0
2023-08-07 22:45:00,233,0.0,0.0
2023-08-07 22:45:00,234,0.0,0.0
2023-08-07 22:45:00,237,0.0,0.0
2023-08-07 22:45:00,238,0.0,0.0
2023-08-07 22:45:00,240,272.0,272.0
2023-08-07 22:45:00,241,105.0,105.0
2023-08-07 22:45:00,242,0.0,0.0
2023-08-07 22:45:00,243,0.0,0.0
2023-08-07 22:45:00,244,0.0,0.0
2023-08-07 22:45:00,247,72.0,71.0
2023-08-07 22:45:00,248,64.0,45.0
2023-08-07 22:45:00,249,150.666672,99.590454
2023-08-07 22:45:00,250,150.666672,99.334106
2023-08-07 22:45:00,251,150.666672,99.590454
2023-08-07 22:45:00,252,248.0,195.0
2023-08-07 22:45:00,253,99.0,77.0
2023-08-07 22:45:00,254,39.0,34.500183
2023-08-07 22:45:00,255,235.5,167.0
2023-08-07 22:45:00,256,235.5,167.0
2023-08-07 22:45:00,257,258.0,216.0
2023-08-07 22:45:00,258,268.5,162.007477
2023-08-07 22:45:00,259,268.5,162.007477
2023-08-07 22:45:00,260,274.0,208.0
2023-08-07 22:45:00,264,0.0,0.0
2023-08-07 22:45:00,265,10.000229,5.000229
2023-08-07 22:45:00,266,0.0,0.0
2023-08-07 22:45:00,267,0.0,0.0
2023-08-07 22:45:00,268,227.5,131.0
2023-08-07 22:45:00,269,227.5,131.0
2023-08-07 22:45:00,270,232.0,131.0
2023-08-07 22:45:00,271,84.822235,76.801239
2023-08-07 22:45:00,272,84.822235,76.801239
2023-08-07 22:45:00,273,0.0,0.0
2023-08-07 22:45:00,274,87.333336,76.801239
2023-08-07 22:45:00,275,0.0,0.0
2023-08-07 22:45:00,276,0.0,0.0
2023-08-07 22:45:00,277,0.0,0.0
2023-08-07 22:45:00,278,0.0,0.0
2023-08-07 22:45:00,279,0.0,0.0
2023-08-07 22:45:00,280,0.0,0.0
2023-08-07 22:45:00,281,0.0,0.0
2023-08-07 22:45:00,282,0.0,0.0
2023-08-07 22:45:00,283,0.0,0.0
2023-08-07 22:45:00,284,0.0,0.0
2023-08-07 22:45:00,285,0.0,0.0
2023-08-07 22:45:00,286,0.0,0.0
2023-08-07 22:45:00,287,0.0,0.0
2023-08-07 22:45:00,288,0.0,0.0
2023-08-07 22:45:00,289,0.0,0.0
2023-08-07 22:45:00,290,0.0,0.0
2023-08-07 22:45:00,291,0.0,0.0
2023-08-07 22:45:00,292,0.0,0.0
2023-08-07 22:45:00,293,0.0,0.0
2023-08-07 22:45:00,294,0.0,0.0
2023-08-07 22:45:00,299,172.0,123.99823
2023-08-07 22:45:00,300,172.0,123.99823
2023-08-07 22:45:00,301,171.5,123.99823
2023-08-07 22:45:00,302,171.5,123.99823
2023-08-07 22:45:00,303,200.0,132.0
2023-08-07 22:45:00,304,200.0,132.0
2023-08-07 22:45:00,305,359.0,359.0
2023-08-07 22:45:00,306,344.0,344.0
2023-08-07 22:45:00,307,354.0,354.0
2023-08-07 22:45:00,308,140.0,119.995728
2023-08-07 22:45:00,309,140.0,119.995728
2023-08-07 22:45:00,310,159.0,122.0
2023-08-07 22:45:00,311,145.0,117.0
2023-08-07 22:45:00,312,145.0,117.0
2023-08-07 22:45:00,313,164.0,122.0
2023-08-07 22:45:00,314,0.0,0.0
2023-08-07 22:45:00,315,0.0,0.0
2023-08-07 22:45:00,316,0.0,0.0
2023-08-07 22:45:00,317,26.043161,0.0
2023-08-07 22:45:00,318,26.180525,0.0
2023-08-07 22:45:00,319,162.0,122.0
2023-08-07 22:45:00,320,149.5,122.0
2023-08-07 22:45:00,321,0.0,0.0
2023-08-07 22:45:00,322,86.5,68.0
2023-08-07 22:45:00,323,160.5,122.0
2023-08-07 22:45:00,324,160.5,122.0
2023-08-07 22:45:00,325,173.0,136.0
2023-08-07 22:45:00,326,136.0,135.0
2023-08-07 22:45:00,327,136.0,135.0
2023-08-07 22:45:00,328,174.0,150.0
2023-08-07 22:45:00,329,0.0,0.0
2023-08-07 22:45:00,330,0.0,0.0
2023-08-07 22:45:00,331,815.968628,649.279419
2023-08-07 22:45:00,332,813.0,645.830933
2023-08-07 22:45:00,333,0.0,0.0
2023-08-07 22:45:00,334,0.0,0.0
2023-08-07 22:45:00,335,0.0,0.0
2023-08-07 22:45:00,336,0.0,0.0
2023-08-07 22:45:00,337,37.5,37.5
2023-08-07 22:45:00,338,37.5,37.5
2023-08-07 22:45:00,339,29.0,29.0
2023-08-07 22:45:00,340,818.0,674.759766
2023-08-07 22:45:00,341,817.0,676.502197
2023-08-07 22:45:00,342,166.0,135.0
2023-08-07 22:45:00,343,167.0,135.0
2023-08-07 22:45:00,344,0.0,0.0
2023-08-07 22:45:00,345,0.0,0.0
2023-08-07 22:45:00,346,91.198456,80.0
2023-08-07 22:45:00,347,163.0,163.0
2023-08-07 22:45:00,348,0.0,0.0
2023-08-07 22:45:00,349,0.0,0.0
2023-08-07 22:45:00,350,0.0,0.0
2023-08-07 22:45:00,351,0.0,0.0
2023-08-07 22:45:00,352,0.0,0.0
2023-08-07 22:45:00,353,0.0,0.0
2023-08-07 22:45:00,354,0.0,0.0
2023-08-07 22:45:00,355,0.0,0.0
2023-08-07 22:45:00,356,25.0,10.0
2023-08-07 22:45:00,357,28.0,10.0
2023-08-07 22:45:00,358,20.0,10.000153
2023-08-07 22:45:00,359,20.0,10.000153
2023-08-07 22:45:00,360,23.5,7.0
2023-08-07 22:45:00,361,23.5,7.0
2023-08-07 22:45:00,362,23.5,7.0
2023-08-07 22:45:00,363,23.5,10.0
2023-08-07 22:45:00,364,0.0,0.0
2023-08-07 22:45:00,365,703.033264,665.414062
2023-08-07 22:45:00,366,378.487396,355.0
2023-08-07 22:45:00,367,379.159668,355.0
2023-08-07 22:45:00,368,0.0,0.0
2023-08-07 22:45:00,369,0.0,0.0
2023-08-07 22:45:00,370,0.0,0.0
2023-08-07 22:45:00,371,0.0,0.0
2023-08-07 22:45:00,372,0.0,0.0
2023-08-07 22:45:00,373,0.0,0.0
2023-08-07 22:45:00,374,0.0,0.0
2023-08-07 22:45:00,375,0.0,0.0
2023-08-07 22:45:00,376,162.5,116.662704
2023-08-07 22:45:00,377,162.5,116.662704
2023-08-07 22:45:00,378,138.0,116.662704
2023-08-07 22:45:00,379,0.0,0.0
2023-08-07 22:45:00,380,0.0,0.0
2023-08-07 22:45:00,381,0.0,0.0
2023-08-07 22:45:00,382,0.0,0.0
2023-08-07 22:45:00,383,0.0,0.0
2023-08-07 22:45:00,384,0.0,0.0
2023-08-07 22:45:00,385,264.5,252.111588
2023-08-07 22:45:00,386,264.5,251.777054
2023-08-07 22:45:00,387,275.0,263.879089
2023-08-07 22:45:00,388,0.0,0.0
2023-08-07 22:45:00,389,0.0,0.0
2023-08-07 22:45:00,390,0.0,0.0
2023-08-07 22:45:00,419,287.0,190.002136
2023-08-07 22:45:00,420,287.0,190.002136
2023-08-07 22:45:00,421,270.0,190.002136
2023-08-07 22:45:00,422,180.0,180.0
2023-08-07 22:45:00,423,180.0,180.0
2023-08-07 22:45:00,432,216.0,216.0
2023-08-07 22:45:00,433,409.0,409.0
2023-08-07 22:45:00,434,267.5,180.013397
2023-08-07 22:45:00,435,267.5,180.013397
2023-08-07 22:45:00,436,270.0,180.013397
2023-08-07 22:45:00,437,270.0,180.013397
2023-08-07 22:45:00,438,270.0,208.0
2023-08-07 22:45:00,439,273.0,208.0
2023-08-07 22:45:00,440,153.0,150.0
2023-08-07 22:45:00,441,153.0,150.0
2023-08-07 22:45:00,442,144.0,140.0
2023-08-07 22:45:00,443,0.0,0.0
2023-08-07 22:45:00,444,0.0,0.0
2023-08-07 22:45:00,450,216.0,212.0
2023-08-07 22:45:00,451,112.0,112.0
2023-08-07 22:45:00,452,236.0,232.0
2023-08-07 22:45:00,453,112.0,112.0
2023-08-07 22:45:00,459,264.399994,264.399994
2023-08-07 22:45:00,467,12.0,5.000153
2023-08-07 22:45:00,468,12.0,4.000366
2023-08-07 22:45:00,469,5.000153,1.600391
2023-08-07 22:45:00,471,5.117535,0.0
2023-08-07 22:45:00,472,215.0,180.0
2023-08-07 22:45:00,473,125.0,90.0
2023-08-07 22:45:00,474,218.0,180.0
2023-08-07 22:45:00,475,125.0,90.0
2023-08-07 22:45:00,477,242.0,164.0
2023-08-07 22:45:00,478,242.0,164.0
2023-08-07 22:45:00,479,250.0,163.986282
2023-08-07 22:45:00,480,239.5,164.0
2023-08-07 22:45:00,481,239.5,164.0
2023-08-07 22:45:00,482,248.0,163.986282
2023-08-07 22:45:00,485,0.0,0.0
2023-08-07 22:45:00,486,0.0,0.0
2023-08-07 22:45:00,487,0.0,0.0
2023-08-07 22:45:00,488,0.0,0.0
2023-08-07 22:45:00,489,992.0,795.0
2023-08-07 22:45:00,490,994.0,795.0
2023-08-07 22:45:00,491,964.0,791.0
2023-08-07 22:45:00,492,966.0,786.0
2023-08-07 22:45:00,493,991.0,795.0
2023-08-07 22:45:00,494,989.0,795.0
2023-08-07 22:45:00,495,0.0,0.0
2023-08-07 22:45:00,496,0.0,0.0
2023-08-07 22:45:00,497,0.0,0.0
2023-08-07 22:45:00,498,0.0,0.0
2023-08-07 22:45:00,499,345.0,265.0
2023-08-07 22:45:00,501,276.5,158.003479
2023-08-07 22:45:00,502,256.987183,256.987183
2023-08-07 22:45:00,503,285.0,200.0
2023-08-07 22:45:00,507,135.0,59.001785
2023-08-07 22:45:00,508,139.199997,106.0
2023-08-07 22:45:00,511,0.0,0.0
2023-08-07 22:45:00,512,0.0,0.0
2023-08-07 22:45:00,513,315.0,315.0
2023-08-07 22:45:00,514,136.0,136.0
2023-08-07 22:45:00,516,850.012939,749.988525
2023-08-07 22:45:00,521,939.0,766.217346
2023-08-07 22:45:00,522,939.0,760.998779
2023-08-07 22:45:00,523,0.0,0.0
2023-08-07 22:45:00,524,0.0,0.0
2023-08-07 22:45:00,525,0.0,0.0
2023-08-07 22:45:00,526,232.38623,131.0
2023-08-07 22:45:00,527,1357.0,1058.099976
2023-08-07 22:45:00,528,131.0,131.0
2023-08-07 22:45:00,529,707.269226,577.0
2023-08-07 22:45:00,530,716.826904,577.0
2023-08-07 22:45:00,533,0.0,0.0
2023-08-07 22:45:00,534,0.0,0.0
2023-08-07 22:45:00,535,0.0,0.0
2023-08-07 22:45:00,536,0.0,0.0
2023-08-07 22:45:00,537,0.0,0.0
2023-08-07 22:45:00,538,0.0,0.0
2023-08-07 22:45:00,539,0.0,0.0
2023-08-07 22:45:00,540,0.0,0.0
2023-08-07 22:45:00,541,0.0,0.0
2023-08-07 22:45:00,542,0.0,0.0
2023-08-07 22:45:00,544,1012.0,795.0
2023-08-07 22:45:00,545,1012.0,795.0
2023-08-07 22:45:00,546,347.5,186.0
2023-08-07 22:45:00,547,347.5,186.0
2023-08-07 22:45:00,548,326.0,254.0
2023-08-07 22:45:00,549,225.0,119.992676
2023-08-07 22:45:00,550,117.0,65.0
2023-08-07 22:45:00,552,0.0,0.0
2023-08-07 22:45:00,553,0.0,0.0
2023-08-07 22:50:00,1,0.0,0.0
2023-08-07 22:50:00,2,0.0,0.0
2023-08-07 22:50:00,3,365.427216,365.427216
2023-08-07 22:50:00,4,364.991486,364.991486
2023-08-07 22:50:00,5,364.991486,364.991486
2023-08-07 22:50:00,6,364.991486,364.991486
2023-08-07 22:50:00,7,364.991486,364.991486
2023-08-07 22:50:00,8,364.991486,364.991486
2023-08-07 22:50:00,9,364.917023,364.917023
2023-08-07 22:50:00,10,364.396393,364.396393
2023-08-07 22:50:00,11,0.0,0.0
2023-08-07 22:50:00,12,0.0,0.0
2023-08-07 22:50:00,15,522.0,474.307068
2023-08-07 22:50:00,16,524.0,478.220642
2023-08-07 22:50:00,17,463.312347,423.312347
2023-08-07 22:50:00,18,466.0,427.164551
2023-08-07 22:50:00,27,615.0,615.0
2023-08-07 22:50:00,28,0.0,0.0
2023-08-07 22:50:00,29,612.0,612.0
2023-08-07 22:50:00,33,0.0,0.0
2023-08-07 22:50:00,36,995.0,795.0
2023-08-07 22:50:00,37,988.0,795.0
2023-08-07 22:50:00,43,364.0,267.0
2023-08-07 22:50:00,46,506.0,456.203644
2023-08-07 22:50:00,47,421.830261,409.996735
2023-08-07 22:50:00,48,409.79837,409.79837
2023-08-07 22:50:00,49,461.232819,410.021515
2023-08-07 22:50:00,50,463.0,405.012726
2023-08-07 22:50:00,51,463.0,405.012726
2023-08-07 22:50:00,52,0.0,0.0
2023-08-07 22:50:00,53,0.0,0.0
2023-08-07 22:50:00,54,0.0,0.0
2023-08-07 22:50:00,55,0.0,0.0
2023-08-07 22:50:00,56,0.0,0.0
2023-08-07 22:50:00,57,0.0,0.0
2023-08-07 22:50:00,58,0.0,0.0
2023-08-07 22:50:00,59,0.0,0.0
2023-08-07 22:50:00,60,0.0,0.0
2023-08-07 22:50:00,61,463.0,394.891144
2023-08-07 22:50:00,62,461.0,392.583038
2023-08-07 22:50:00,63,0.0,0.0
2023-08-07 22:50:00,64,356.25,282.194275
2023-08-07 22:50:00,65,340.095978,294.470856
2023-08-07 22:50:00,66,341.757355,297.967072
2023-08-07 22:50:00,67,357.75,322.168243
2023-08-07 22:50:00,68,355.345734,302.90152
2023-08-07 22:50:00,69,800.333313,670.0
2023-08-07 22:50:00,70,798.700012,670.621338
2023-08-07 22:50:00,71,0.0,0.0
2023-08-07 22:50:00,72,0.0,0.0
2023-08-07 22:50:00,73,0.0,0.0
2023-08-07 22:50:00,74,0.0,0.0
2023-08-07 22:50:00,75,0.0,0.0
2023-08-07 22:50:00,76,0.0,0.0
2023-08-07 22:50:00,77,0.0,0.0
2023-08-07 22:50:00,78,29.298094,0.0
2023-08-07 22:50:00,79,157.0,110.005325
2023-08-07 22:50:00,80,78.5,65.0
2023-08-07 22:50:00,83,354.459991,320.353729
2023-08-07 22:50:00,84,357.420013,329.509247
2023-08-07 22:50:00,85,353.720001,320.0
2023-08-07 22:50:00,86,352.980011,320.0
2023-08-07 22:50:00,87,353.720001,324.596527
2023-08-07 22:50:00,88,351.58371,324.745331
2023-08-07 22:50:00,89,355.200012,330.003937
2023-08-07 22:50:00,90,352.980011,330.003937
2023-08-07 22:50:00,91,806.390991,750.0
2023-08-07 22:50:00,92,947.169434,769.171265
2023-08-07 22:50:00,95,0.0,0.0
2023-08-07 22:50:00,96,0.0,0.0
2023-08-07 22:50:00,97,0.0,0.0
2023-08-07 22:50:00,98,0.0,0.0
2023-08-07 22:50:00,99,363.0,249.0
2023-08-07 22:50:00,100,0.0,0.0
2023-08-07 22:50:00,101,0.0,0.0
2023-08-07 22:50:00,102,0.0,0.0
2023-08-07 22:50:00,103,0.0,0.0
2023-08-07 22:50:00,104,0.0,0.0
2023-08-07 22:50:00,105,0.0,0.0
2023-08-07 22:50:00,106,0.0,0.0
2023-08-07 22:50:00,107,0.0,0.0
2023-08-07 22:50:00,108,0.0,0.0
2023-08-07 22:50:00,112,0.0,0.0
2023-08-07 22:50:00,113,0.0,0.0
2023-08-07 22:50:00,114,0.0,0.0
2023-08-07 22:50:00,115,921.0,750.045654
2023-08-07 22:50:00,116,917.99292,750.045654
2023-08-07 22:50:00,117,100.0,60.000153
2023-08-07 22:50:00,118,100.0,60.000153
2023-08-07 22:50:00,119,0.0,0.0
2023-08-07 22:50:00,120,0.0,0.0
2023-08-07 22:50:00,126,0.0,0.0
2023-08-07 22:50:00,127,11.0,8.0
2023-08-07 22:50:00,128,983.0,750.0
2023-08-07 22:50:00,129,981.0,750.0
2023-08-07 22:50:00,130,0.0,0.0
2023-08-07 22:50:00,131,974.0,718.0
2023-08-07 22:50:00,132,920.0,758.0
2023-08-07 22:50:00,133,935.0,755.0
2023-08-07 22:50:00,134,281.985657,275.751801
2023-08-07 22:50:00,135,291.0,237.309235
2023-08-07 22:50:00,136,154.5,109.996994
2023-08-07 22:50:00,137,154.5,109.996994
2023-08-07 22:50:00,138,178.0,118.0
2023-08-07 22:50:00,139,280.5,194.0
2023-08-07 22:50:00,140,280.5,194.0
2023-08-07 22:50:00,141,270.0,188.0
2023-08-07 22:50:00,142,162.5,88.0
2023-08-07 22:50:00,143,162.5,89.143059
2023-08-07 22:50:00,144,175.0,104.0
2023-08-07 22:50:00,145,160.0,88.436272
2023-08-07 22:50:00,146,160.0,88.436272
2023-08-07 22:50:00,147,173.0,104.0
2023-08-07 22:50:00,150,0.0,0.0
2023-08-07 22:50:00,151,0.0,0.0
2023-08-07 22:50:00,152,0.0,0.0
2023-08-07 22:50:00,153,0.0,0.0
2023-08-07 22:50:00,154,229.0,229.0
2023-08-07 22:50:00,155,121.0,121.0
2023-08-07 22:50:00,156,385.0,340.0
2023-08-07 22:50:00,158,0.0,0.0
2023-08-07 22:50:00,159,995.0,795.0
2023-08-07 22:50:00,160,0.0,0.0
2023-08-07 22:50:00,161,0.0,0.0
2023-08-07 22:50:00,162,0.0,0.0
2023-08-07 22:50:00,166,0.0,0.0
2023-08-07 22:50:00,167,0.0,0.0
2023-08-07 22:50:00,168,0.0,0.0
2023-08-07 22:50:00,169,0.0,0.0
2023-08-07 22:50:00,170,0.0,0.0
2023-08-07 22:50:00,171,0.0,0.0
2023-08-07 22:50:00,172,0.0,0.0
2023-08-07 22:50:00,173,0.0,0.0
2023-08-07 22:50:00,174,0.0,0.0
2023-08-07 22:50:00,175,282.174103,152.0
2023-08-07 22:50:00,176,285.0,153.767487
2023-08-07 22:50:00,177,296.0,214.0
2023-08-07 22:50:00,178,0.0,0.0
2023-08-07 22:50:00,179,0.0,0.0
2023-08-07 22:50:00,180,0.0,0.0
2023-08-07 22:50:00,181,147.0,115.997803
2023-08-07 22:50:00,182,147.0,115.997803
2023-08-07 22:50:00,183,172.0,120.0
2023-08-07 22:50:00,184,144.0,115.997803
2023-08-07 22:50:00,185,144.0,115.997803
2023-08-07 22:50:00,186,175.0,122.0
2023-08-07 22:50:00,187,148.5,119.995728
2023-08-07 22:50:00,188,148.5,119.995728
2023-08-07 22:50:00,189,174.0,120.0
2023-08-07 22:50:00,190,989.0,795.0
2023-08-07 22:50:00,191,988.0,795.0
2023-08-07 22:50:00,193,16.999903,11.999903
2023-08-07 22:50:00,194,0.0,0.0
2023-08-07 22:50:00,195,31.0,29.949463
2023-08-07 22:50:00,196,0.0,0.0
2023-08-07 22:50:00,197,0.0,0.0
2023-08-07 22:50:00,198,0.0,0.0
2023-08-07 22:50:00,200,0.0,0.0
2023-08-07 22:50:00,207,0.0,0.0
2023-08-07 22:50:00,208,0.0,0.0
2023-08-07 22:50:00,209,0.0,0.0
2023-08-07 22:50:00,210,0.0,0.0
2023-08-07 22:50:00,211,0.0,0.0
2023-08-07 22:50:00,212,0.0,0.0
2023-08-07 22:50:00,213,0.0,0.0
2023-08-07 22:50:00,214,0.0,0.0
2023-08-07 22:50:00,215,0.0,0.0
2023-08-07 22:50:00,216,0.0,0.0
2023-08-07 22:50:00,217,25.0,20.99826
2023-08-07 22:50:00,218,25.0,20.99826
2023-08-07 22:50:00,219,0.0,0.0
2023-08-07 22:50:00,220,0.0,0.0
2023-08-07 22:50:00,231,0.0,0.0
2023-08-07 22:50:00,232,0.0,0.0
2023-08-07 22:50:00,233,0.0,0.0
2023-08-07 22:50:00,234,0.0,0.0
2023-08-07 22:50:00,237,0.0,0.0
2023-08-07 22:50:00,238,0.0,0.0
2023-08-07 22:50:00,240,272.0,272.0
2023-08-07 22:50:00,241,105.0,105.0
2023-08-07 22:50:00,242,0.0,0.0
2023-08-07 22:50:00,243,0.0,0.0
2023-08-07 22:50:00,244,0.0,0.0
2023-08-07 22:50:00,247,72.0,71.0
2023-08-07 22:50:00,248,64.0,45.0
2023-08-07 22:50:00,249,150.666672,99.590454
2023-08-07 22:50:00,250,150.666672,99.425659
2023-08-07 22:50:00,251,150.666672,99.590454
2023-08-07 22:50:00,252,248.0,195.0
2023-08-07 22:50:00,253,27.571957,0.0
2023-08-07 22:50:00,254,39.0,29.0
2023-08-07 22:50:00,255,235.5,167.0
2023-08-07 22:50:00,256,235.5,167.0
2023-08-07 22:50:00,257,258.0,216.0
2023-08-07 22:50:00,258,268.5,213.361374
2023-08-07 22:50:00,259,268.5,215.299576
2023-08-07 22:50:00,260,274.0,236.496674
2023-08-07 22:50:00,264,0.0,0.0
2023-08-07 22:50:00,265,10.000229,5.000229
2023-08-07 22:50:00,266,0.0,0.0
2023-08-07 22:50:00,267,0.0,0.0
2023-08-07 22:50:00,268,227.5,131.0
2023-08-07 22:50:00,269,227.5,131.0
2023-08-07 22:50:00,270,232.0,131.0
2023-08-07 22:50:00,271,84.822235,76.801239
2023-08-07 22:50:00,272,84.822235,76.801239
2023-08-07 22:50:00,273,0.0,0.0
2023-08-07 22:50:00,274,87.333336,76.801239
2023-08-07 22:50:00,275,0.0,0.0
2023-08-07 22:50:00,276,0.0,0.0
2023-08-07 22:50:00,277,0.0,0.0
2023-08-07 22:50:00,278,0.0,0.0
2023-08-07 22:50:00,279,0.0,0.0
2023-08-07 22:50:00,280,0.0,0.0
2023-08-07 22:50:00,281,0.0,0.0
2023-08-07 22:50:00,282,0.0,0.0
2023-08-07 22:50:00,283,0.0,0.0
2023-08-07 22:50:00,284,0.0,0.0
2023-08-07 22:50:00,285,0.0,0.0
2023-08-07 22:50:00,286,0.0,0.0
2023-08-07 22:50:00,287,0.0,0.0
2023-08-07 22:50:00,288,0.0,0.0
2023-08-07 22:50:00,289,0.0,0.0
2023-08-07 22:50:00,290,0.0,0.0
2023-08-07 22:50:00,291,0.0,0.0
2023-08-07 22:50:00,292,0.0,0.0
2023-08-07 22:50:00,293,0.0,0.0
2023-08-07 22:50:00,294,0.0,0.0
2023-08-07 22:50:00,299,172.0,123.99823
2023-08-07 22:50:00,300,172.0,123.99823
2023-08-07 22:50:00,301,171.5,123.99823
2023-08-07 22:50:00,302,171.5,123.99823
2023-08-07 22:50:00,303,200.0,132.0
2023-08-07 22:50:00,304,200.0,132.0
2023-08-07 22:50:00,305,359.0,359.0
2023-08-07 22:50:00,306,344.0,344.0
2023-08-07 22:50:00,307,354.0,354.0
2023-08-07 22:50:00,308,140.0,119.995728
2023-08-07 22:50:00,309,140.0,119.995728
2023-08-07 22:50:00,310,159.0,122.0
2023-08-07 22:50:00,311,38.605824,0.0
2023-08-07 22:50:00,312,39.460251,0.0
2023-08-07 22:50:00,313,164.0,122.0
2023-08-07 22:50:00,314,0.0,0.0
2023-08-07 22:50:00,315,0.0,0.0
2023-08-07 22:50:00,316,0.0,0.0
2023-08-07 22:50:00,317,0.0,0.0
2023-08-07 22:50:00,318,0.0,0.0
2023-08-07 22:50:00,319,0.0,0.0
2023-08-07 22:50:00,320,149.5,122.0
2023-08-07 22:50:00,321,0.0,0.0
2023-08-07 22:50:00,322,86.5,68.0
2023-08-07 22:50:00,323,160.5,122.0
2023-08-07 22:50:00,324,160.5,122.0
2023-08-07 22:50:00,325,173.0,136.0
2023-08-07 22:50:00,326,136.0,135.0
2023-08-07 22:50:00,327,136.0,135.0
2023-08-07 22:50:00,328,174.0,150.0
2023-08-07 22:50:00,329,0.0,0.0
2023-08-07 22:50:00,330,0.0,0.0
2023-08-07 22:50:00,331,816.0,653.302246
2023-08-07 22:50:00,332,813.0,647.081848
2023-08-07 22:50:00,333,0.0,0.0
2023-08-07 22:50:00,334,0.0,0.0
2023-08-07 22:50:00,335,0.0,0.0
2023-08-07 22:50:00,336,0.0,0.0
2023-08-07 22:50:00,337,37.5,37.5
2023-08-07 22:50:00,338,37.5,37.5
2023-08-07 22:50:00,339,29.0,29.0
2023-08-07 22:50:00,340,818.0,674.261963
2023-08-07 22:50:00,341,817.0,676.045898
2023-08-07 22:50:00,342,166.0,135.0
2023-08-07 22:50:00,343,167.0,135.0
2023-08-07 22:50:00,344,0.0,0.0
2023-08-07 22:50:00,345,0.0,0.0
2023-08-07 22:50:00,346,91.827911,80.0
2023-08-07 22:50:00,347,163.0,163.0
2023-08-07 22:50:00,348,0.0,0.0
2023-08-07 22:50:00,349,0.0,0.0
2023-08-07 22:50:00,350,0.0,0.0
2023-08-07 22:50:00,351,0.0,0.0
2023-08-07 22:50:00,352,0.0,0.0
2023-08-07 22:50:00,353,0.0,0.0
2023-08-07 22:50:00,354,0.0,0.0
2023-08-07 22:50:00,355,0.0,0.0
2023-08-07 22:50:00,356,25.0,10.0
2023-08-07 22:50:00,357,28.0,10.0
2023-08-07 22:50:00,358,20.0,10.000153
2023-08-07 22:50:00,359,20.0,10.000153
2023-08-07 22:50:00,360,23.5,7.0
2023-08-07 22:50:00,361,23.5,7.0
2023-08-07 22:50:00,362,23.5,7.0
2023-08-07 22:50:00,363,23.5,10.0
2023-08-07 22:50:00,364,0.0,0.0
2023-08-07 22:50:00,365,703.033264,665.414062
2023-08-07 22:50:00,366,378.487396,355.0
2023-08-07 22:50:00,367,379.159668,355.0
2023-08-07 22:50:00,368,0.0,0.0
2023-08-07 22:50:00,369,0.0,0.0
2023-08-07 22:50:00,370,0.0,0.0
2023-08-07 22:50:00,371,0.0,0.0
2023-08-07 22:50:00,372,0.0,0.0
2023-08-07 22:50:00,373,0.0,0.0
2023-08-07 22:50:00,374,0.0,0.0
2023-08-07 22:50:00,375,0.0,0.0
2023-08-07 22:50:00,376,162.5,116.662704
2023-08-07 22:50:00,377,162.5,116.662704
2023-08-07 22:50:00,378,138.0,116.662704
2023-08-07 22:50:00,379,0.0,0.0
2023-08-07 22:50:00,380,0.0,0.0
2023-08-07 22:50:00,381,0.0,0.0
2023-08-07 22:50:00,382,0.0,0.0
2023-08-07 22:50:00,383,0.0,0.0
2023-08-07 22:50:00,384,0.0,0.0
2023-08-07 22:50:00,385,264.5,264.5
2023-08-07 22:50:00,386,264.5,264.5
2023-08-07 22:50:00,387,275.0,275.0
2023-08-07 22:50:00,388,0.0,0.0
2023-08-07 22:50:00,389,0.0,0.0
2023-08-07 22:50:00,390,0.0,0.0
2023-08-07 22:50:00,419,287.0,190.002136
2023-08-07 22:50:00,420,287.0,190.002136
2023-08-07 22:50:00,421,270.0,190.002136
2023-08-07 22:50:00,422,180.0,180.0
2023-08-07 22:50:00,423,180.0,180.0
2023-08-07 22:50:00,432,216.0,216.0
2023-08-07 22:50:00,433,409.0,409.0
2023-08-07 22:50:00,434,267.5,180.013397
2023-08-07 22:50:00,435,267.5,180.013397
2023-08-07 22:50:00,436,270.0,180.013397
2023-08-07 22:50:00,437,270.0,180.013397
2023-08-07 22:50:00,438,270.0,208.0
2023-08-07 22:50:00,439,273.0,208.0
2023-08-07 22:50:00,440,153.0,150.0
2023-08-07 22:50:00,441,153.0,150.0
2023-08-07 22:50:00,442,144.0,140.0
2023-08-07 22:50:00,443,0.0,0.0
2023-08-07 22:50:00,444,0.0,0.0
2023-08-07 22:50:00,450,216.0,212.0
2023-08-07 22:50:00,451,112.0,112.0
2023-08-07 22:50:00,452,236.0,232.0
2023-08-07 22:50:00,453,112.0,112.0
2023-08-07 22:50:00,459,264.399994,264.399994
2023-08-07 22:50:00,467,12.0,5.000153
2023-08-07 22:50:00,468,12.0,4.000366
2023-08-07 22:50:00,469,5.000153,1.600391
2023-08-07 22:50:00,471,4.980818,0.0
2023-08-07 22:50:00,472,215.0,180.0
2023-08-07 22:50:00,473,125.0,90.0
2023-08-07 22:50:00,474,218.0,180.0
2023-08-07 22:50:00,475,125.0,90.0
2023-08-07 22:50:00,477,242.0,164.0
2023-08-07 22:50:00,478,242.0,164.0
2023-08-07 22:50:00,479,250.0,163.986282
2023-08-07 22:50:00,480,239.5,164.0
2023-08-07 22:50:00,481,239.5,164.0
2023-08-07 22:50:00,482,248.0,163.986282
2023-08-07 22:50:00,485,0.0,0.0
2023-08-07 22:50:00,486,0.0,0.0
2023-08-07 22:50:00,487,0.0,0.0
2023-08-07 22:50:00,488,0.0,0.0
2023-08-07 22:50:00,489,992.0,795.0
2023-08-07 22:50:00,490,994.0,795.0
2023-08-07 22:50:00,491,964.0,791.0
2023-08-07 22:50:00,492,966.0,786.0
2023-08-07 22:50:00,493,986.0,795.0
2023-08-07 22:50:00,494,989.0,795.0
2023-08-07 22:50:00,495,0.0,0.0
2023-08-07 22:50:00,496,0.0,0.0
2023-08-07 22:50:00,497,0.0,0.0
2023-08-07 22:50:00,498,0.0,0.0
2023-08-07 22:50:00,499,345.0,265.0
2023-08-07 22:50:00,501,276.5,158.003479
2023-08-07 22:50:00,502,262.755249,262.755249
2023-08-07 22:50:00,503,285.0,200.0
2023-08-07 22:50:00,507,135.0,59.001785
2023-08-07 22:50:00,508,139.199997,106.0
2023-08-07 22:50:00,511,0.0,0.0
2023-08-07 22:50:00,512,0.0,0.0
2023-08-07 22:50:00,513,315.0,315.0
2023-08-07 22:50:00,514,136.0,136.0
2023-08-07 22:50:00,516,850.012939,749.988525
2023-08-07 22:50:00,521,939.0,769.164795
2023-08-07 22:50:00,522,939.0,759.895081
2023-08-07 22:50:00,523,0.0,0.0
2023-08-07 22:50:00,524,0.0,0.0
2023-08-07 22:50:00,525,0.0,0.0
2023-08-07 22:50:00,526,230.372009,131.0
2023-08-07 22:50:00,527,1357.0,1058.099976
2023-08-07 22:50:00,528,131.0,131.0
2023-08-07 22:50:00,529,707.269226,577.0
2023-08-07 22:50:00,530,716.826904,577.0
2023-08-07 22:50:00,533,0.0,0.0
2023-08-07 22:50:00,534,0.0,0.0
2023-08-07 22:50:00,535,0.0,0.0
2023-08-07 22:50:00,536,0.0,0.0
2023-08-07 22:50:00,537,0.0,0.0
2023-08-07 22:50:00,538,0.0,0.0
2023-08-07 22:50:00,539,0.0,0.0
2023-08-07 22:50:00,540,0.0,0.0
2023-08-07 22:50:00,541,0.0,0.0
2023-08-07 22:50:00,542,0.0,0.0
2023-08-07 22:50:00,544,1012.0,795.0
2023-08-07 22:50:00,545,1012.0,795.0
2023-08-07 22:50:00,546,347.5,186.0
2023-08-07 22:50:00,547,347.5,186.0
2023-08-07 22:50:00,548,326.0,254.0
2023-08-07 22:50:00,549,225.0,119.992676
2023-08-07 22:50:00,550,117.0,65.0
2023-08-07 22:50:00,552,0.0,0.0
2023-08-07 22:50:00,553,0.0,0.0
2023-08-07 22:55:00,1,0.0,0.0
2023-08-07 22:55:00,2,0.0,0.0
2023-08-07 22:55:00,3,364.991486,364.991486
2023-08-07 22:55:00,4,364.991486,364.991486
2023-08-07 22:55:00,5,364.991486,364.991486
2023-08-07 22:55:00,6,364.991486,364.991486
2023-08-07 22:55:00,7,364.991486,364.991486
2023-08-07 22:55:00,8,364.991486,364.991486
2023-08-07 22:55:00,9,364.917023,364.917023
2023-08-07 22:55:00,10,364.396393,364.396393
2023-08-07 22:55:00,11,0.0,0.0
2023-08-07 22:55:00,12,0.0,0.0
2023-08-07 22:55:00,15,522.0,478.518707
2023-08-07 22:55:00,16,524.0,483.187683
2023-08-07 22:55:00,17,464.348633,424.348633
2023-08-07 22:55:00,18,466.0,426.177551
2023-08-07 22:55:00,27,615.0,615.0
2023-08-07 22:55:00,28,0.0,0.0
2023-08-07 22:55:00,29,612.0,612.0
2023-08-07 22:55:00,33,0.0,0.0
2023-08-07 22:55:00,36,995.0,795.0
2023-08-07 22:55:00,37,988.0,795.0
2023-08-07 22:55:00,43,364.0,267.0
2023-08-07 22:55:00,46,506.0,449.987732
2023-08-07 22:55:00,47,409.996735,409.996735
2023-08-07 22:55:00,48,410.517487,410.517487
2023-08-07 22:55:00,49,410.021515,410.021515
2023-08-07 22:55:00,50,463.0,405.012726
2023-08-07 22:55:00,51,463.0,405.012726
2023-08-07 22:55:00,52,0.0,0.0
2023-08-07 22:55:00,53,0.0,0.0
2023-08-07 22:55:00,54,0.0,0.0
2023-08-07 22:55:00,55,0.0,0.0
2023-08-07 22:55:00,56,0.0,0.0
2023-08-07 22:55:00,57,0.0,0.0
2023-08-07 22:55:00,58,0.0,0.0
2023-08-07 22:55:00,59,0.0,0.0
2023-08-07 22:55:00,60,0.0,0.0
2023-08-07 22:55:00,61,463.0,395.171936
2023-08-07 22:55:00,62,461.0,392.643768
2023-08-07 22:55:00,63,0.0,0.0
2023-08-07 22:55:00,64,356.25,283.504944
2023-08-07 22:55:00,65,340.095978,294.470856
2023-08-07 22:55:00,66,341.757355,297.967072
2023-08-07 22:55:00,67,357.75,322.168243
2023-08-07 22:55:00,68,355.345734,302.90152
2023-08-07 22:55:00,69,800.333313,670.0
2023-08-07 22:55:00,70,798.700012,670.564209
2023-08-07 22:55:00,71,0.0,0.0
2023-08-07 22:55:00,72,0.0,0.0
2023-08-07 22:55:00,73,0.0,0.0
2023-08-07 22:55:00,74,0.0,0.0
2023-08-07 22:55:00,75,0.0,0.0
2023-08-07 22:55:00,76,0.0,0.0
2023-08-07 22:55:00,77,0.0,0.0
2023-08-07 22:55:00,78,29.146582,0.0
2023-08-07 22:55:00,79,157.0,110.005325
2023-08-07 22:55:00,80,78.5,65.0
2023-08-07 22:55:00,83,354.459991,320.353729
2023-08-07 22:55:00,84,357.420013,329.509247
2023-08-07 22:55:00,85,353.720001,320.0
2023-08-07 22:55:00,86,352.980011,320.0
2023-08-07 22:55:00,87,353.720001,324.596527
2023-08-07 22:55:00,88,351.58371,324.745331
2023-08-07 22:55:00,89,355.200012,330.003937
2023-08-07 22:55:00,90,352.980011,330.003937
2023-08-07 22:55:00,91,806.390991,750.0
2023-08-07 22:55:00,92,947.169434,773.665771
2023-08-07 22:55:00,95,0.0,0.0
2023-08-07 22:55:00,96,0.0,0.0
2023-08-07 22:55:00,97,0.0,0.0
2023-08-07 22:55:00,98,0.0,0.0
2023-08-07 22:55:00,99,363.0,249.0
2023-08-07 22:55:00,100,0.0,0.0
2023-08-07 22:55:00,101,0.0,0.0
2023-08-07 22:55:00,102,0.0,0.0
2023-08-07 22:55:00,103,0.0,0.0
2023-08-07 22:55:00,104,0.0,0.0
2023-08-07 22:55:00,105,0.0,0.0
2023-08-07 22:55:00,106,0.0,0.0
2023-08-07 22:55:00,107,0.0,0.0
2023-08-07 22:55:00,108,0.0,0.0
2023-08-07 22:55:00,112,0.0,0.0
2023-08-07 22:55:00,113,0.0,0.0
2023-08-07 22:55:00,114,0.0,0.0
2023-08-07 22:55:00,115,921.0,750.045654
2023-08-07 22:55:00,116,769.86377,750.045654
2023-08-07 22:55:00,117,100.0,60.000153
2023-08-07 22:55:00,118,100.0,60.000153
2023-08-07 22:55:00,119,0.0,0.0
2023-08-07 22:55:00,120,0.0,0.0
2023-08-07 22:55:00,126,0.0,0.0
2023-08-07 22:55:00,127,11.0,8.0
2023-08-07 22:55:00,128,983.0,750.0
2023-08-07 22:55:00,129,981.0,750.0
2023-08-07 22:55:00,130,0.0,0.0
2023-08-07 22:55:00,131,974.0,718.0
2023-08-07 22:55:00,132,920.0,758.0
2023-08-07 22:55:00,133,935.0,755.0
2023-08-07 22:55:00,134,281.985657,275.662018
2023-08-07 22:55:00,135,291.0,234.129395
2023-08-07 22:55:00,136,154.5,109.996994
2023-08-07 22:55:00,137,154.5,109.996994
2023-08-07 22:55:00,138,178.0,118.0
2023-08-07 22:55:00,139,280.5,194.0
2023-08-07 22:55:00,140,280.5,194.0
2023-08-07 22:55:00,141,270.0,188.0
2023-08-07 22:55:00,142,162.5,88.0
2023-08-07 22:55:00,143,162.5,89.143059
2023-08-07 22:55:00,144,175.0,104.0
2023-08-07 22:55:00,145,160.0,88.436272
2023-08-07 22:55:00,146,160.0,88.436272
2023-08-07 22:55:00,147,173.0,104.0
2023-08-07 22:55:00,150,0.0,0.0
2023-08-07 22:55:00,151,0.0,0.0
2023-08-07 22:55:00,152,0.0,0.0
2023-08-07 22:55:00,153,0.0,0.0
2023-08-07 22:55:00,154,229.0,229.0
2023-08-07 22:55:00,155,121.0,121.0
2023-08-07 22:55:00,156,385.0,340.0
2023-08-07 22:55:00,158,0.0,0.0
2023-08-07 22:55:00,159,995.0,795.0
2023-08-07 22:55:00,160,0.0,0.0
2023-08-07 22:55:00,161,0.0,0.0
2023-08-07 22:55:00,162,0.0,0.0
2023-08-07 22:55:00,166,0.0,0.0
2023-08-07 22:55:00,167,0.0,0.0
2023-08-07 22:55:00,168,0.0,0.0
2023-08-07 22:55:00,169,0.0,0.0
2023-08-07 22:55:00,170,0.0,0.0
2023-08-07 22:55:00,171,0.0,0.0
2023-08-07 22:55:00,172,0.0,0.0
2023-08-07 22:55:00,173,0.0,0.0
2023-08-07 22:55:00,174,0.0,0.0
2023-08-07 22:55:00,175,282.326691,152.0
2023-08-07 22:55:00,176,285.0,153.633942
2023-08-07 22:55:00,177,296.0,214.0
2023-08-07 22:55:00,178,0.0,0.0
2023-08-07 22:55:00,179,0.0,0.0
2023-08-07 22:55:00,180,0.0,0.0
2023-08-07 22:55:00,181,147.0,115.997803
2023-08-07 22:55:00,182,147.0,115.997803
2023-08-07 22:55:00,183,172.0,120.0
2023-08-07 22:55:00,184,144.0,115.997803
2023-08-07 22:55:00,185,144.0,115.997803
2023-08-07 22:55:00,186,175.0,122.0
2023-08-07 22:55:00,187,148.5,119.995728
2023-08-07 22:55:00,188,148.5,119.995728
2023-08-07 22:55:00,189,174.0,120.0
2023-08-07 22:55:00,190,989.0,795.0
2023-08-07 22:55:00,191,988.0,795.0
2023-08-07 22:55:00,193,16.999903,11.999903
2023-08-07 22:55:00,194,0.0,0.0
2023-08-07 22:55:00,195,31.0,29.949463
2023-08-07 22:55:00,196,0.0,0.0
2023-08-07 22:55:00,197,0.0,0.0
2023-08-07 22:55:00,198,0.0,0.0
2023-08-07 22:55:00,200,0.0,0.0
2023-08-07 22:55:00,207,0.0,0.0
2023-08-07 22:55:00,208,0.0,0.0
2023-08-07 22:55:00,209,0.0,0.0
2023-08-07 22:55:00,210,0.0,0.0
2023-08-07 22:55:00,211,0.0,0.0
2023-08-07 22:55:00,212,0.0,0.0
2023-08-07 22:55:00,213,0.0,0.0
2023-08-07 22:55:00,214,0.0,0.0
2023-08-07 22:55:00,215,0.0,0.0
2023-08-07 22:55:00,216,0.0,0.0
2023-08-07 22:55:00,217,25.0,20.99826
2023-08-07 22:55:00,218,25.0,20.99826
2023-08-07 22:55:00,219,0.0,0.0
2023-08-07 22:55:00,220,0.0,0.0
2023-08-07 22:55:00,231,0.0,0.0
2023-08-07 22:55:00,232,0.0,0.0
2023-08-07 22:55:00,233,0.0,0.0
2023-08-07 22:55:00,234,0.0,0.0
2023-08-07 22:55:00,237,0.0,0.0
2023-08-07 22:55:00,238,0.0,0.0
2023-08-07 22:55:00,240,272.0,272.0
2023-08-07 22:55:00,241,105.0,105.0
2023-08-07 22:55:00,242,0.0,0.0
2023-08-07 22:55:00,243,0.0,0.0
2023-08-07 22:55:00,244,0.0,0.0
2023-08-07 22:55:00,247,72.0,71.0
2023-08-07 22:55:00,248,64.0,45.0
2023-08-07 22:55:00,249,150.666672,99.553833
2023-08-07 22:55:00,250,150.666672,99.370728
2023-08-07 22:55:00,251,150.666672,99.645386
2023-08-07 22:55:00,252,248.0,195.0
2023-08-07 22:55:00,253,17.713951,0.0
2023-08-07 22:55:00,254,7.797475,0.0
2023-08-07 22:55:00,255,235.5,167.0
2023-08-07 22:55:00,256,235.5,167.0
2023-08-07 22:55:00,257,258.0,216.0
2023-08-07 22:55:00,258,268.5,243.338196
2023-08-07 22:55:00,259,268.5,243.930023
2023-08-07 22:55:00,260,274.0,257.593842
2023-08-07 22:55:00,264,0.0,0.0
2023-08-07 22:55:00,265,10.000229,5.000229
2023-08-07 22:55:00,266,0.0,0.0
2023-08-07 22:55:00,267,0.0,0.0
2023-08-07 22:55:00,268,227.5,131.0
2023-08-07 22:55:00,269,227.5,131.0
2023-08-07 22:55:00,270,232.0,131.0
2023-08-07 22:55:00,271,84.822235,76.801239
2023-08-07 22:55:00,272,84.822235,76.801239
2023-08-07 22:55:00,273,0.0,0.0
2023-08-07 22:55:00,274,87.333336,76.801239
2023-08-07 22:55:00,275,0.0,0.0
2023-08-07 22:55:00,276,0.0,0.0
2023-08-07 22:55:00,277,0.0,0.0
2023-08-07 22:55:00,278,0.0,0.0
2023-08-07 22:55:00,279,0.0,0.0
2023-08-07 22:55:00,280,0.0,0.0
2023-08-07 22:55:00,281,0.0,0.0
2023-08-07 22:55:00,282,0.0,0.0
2023-08-07 22:55:00,283,0.0,0.0
2023-08-07 22:55:00,284,0.0,0.0
2023-08-07 22:55:00,285,0.0,0.0
2023-08-07 22:55:00,286,0.0,0.0
2023-08-07 22:55:00,287,0.0,0.0
2023-08-07 22:55:00,288,0.0,0.0
2023-08-07 22:55:00,289,0.0,0.0
2023-08-07 22:55:00,290,0.0,0.0
2023-08-07 22:55:00,291,0.0,0.0
2023-08-07 22:55:00,292,0.0,0.0
2023-08-07 22:55:00,293,0.0,0.0
2023-08-07 22:55:00,294,0.0,0.0
2023-08-07 22:55:00,299,172.0,123.99823
2023-08-07 22:55:00,300,172.0,123.99823
2023-08-07 22:55:00,301,171.5,123.99823
2023-08-07 22:55:00,302,171.5,123.99823
2023-08-07 22:55:00,303,200.0,132.0
2023-08-07 22:55:00,304,200.0,132.0
2023-08-07 22:55:00,305,359.0,359.0
2023-08-07 22:55:00,306,344.0,344.0
2023-08-07 22:55:00,307,354.0,354.0
2023-08-07 22:55:00,308,140.0,117.0
2023-08-07 22:55:00,309,140.0,117.0
2023-08-07 22:55:00,310,159.0,122.0
2023-08-07 22:55:00,311,26.933298,0.0
2023-08-07 22:55:00,312,26.910404,0.0
2023-08-07 22:55:00,313,164.0,122.0
2023-08-07 22:55:00,314,0.0,0.0
2023-08-07 22:55:00,315,0.0,0.0
2023-08-07 22:55:00,316,0.0,0.0
2023-08-07 22:55:00,317,0.0,0.0
2023-08-07 22:55:00,318,0.0,0.0
2023-08-07 22:55:00,319,0.0,0.0
2023-08-07 22:55:00,320,149.5,122.0
2023-08-07 22:55:00,321,0.0,0.0
2023-08-07 22:55:00,322,86.5,68.0
2023-08-07 22:55:00,323,160.5,122.0
2023-08-07 22:55:00,324,160.5,122.0
2023-08-07 22:55:00,325,173.0,136.0
2023-08-07 22:55:00,326,136.0,135.0
2023-08-07 22:55:00,327,136.0,135.0
2023-08-07 22:55:00,328,174.0,150.0
2023-08-07 22:55:00,329,0.0,0.0
2023-08-07 22:55:00,330,0.0,0.0
2023-08-07 22:55:00,331,815.968628,654.51123
2023-08-07 22:55:00,332,813.0,649.521057
2023-08-07 22:55:00,333,0.0,0.0
2023-08-07 22:55:00,334,0.0,0.0
2023-08-07 22:55:00,335,0.0,0.0
2023-08-07 22:55:00,336,0.0,0.0
2023-08-07 22:55:00,337,37.5,37.5
2023-08-07 22:55:00,338,37.5,37.5
2023-08-07 22:55:00,339,29.0,29.0
2023-08-07 22:55:00,340,818.0,674.178955
2023-08-07 22:55:00,341,817.0,676.170288
2023-08-07 22:55:00,342,166.0,135.0
2023-08-07 22:55:00,343,167.0,135.0
2023-08-07 22:55:00,344,0.0,0.0
2023-08-07 22:55:00,345,0.0,0.0
2023-08-07 22:55:00,346,91.644806,80.0
2023-08-07 22:55:00,347,163.0,163.0
2023-08-07 22:55:00,348,0.0,0.0
2023-08-07 22:55:00,349,0.0,0.0
2023-08-07 22:55:00,350,0.0,0.0
2023-08-07 22:55:00,351,0.0,0.0
2023-08-07 22:55:00,352,0.0,0.0
2023-08-07 22:55:00,353,0.0,0.0
2023-08-07 22:55:00,354,0.0,0.0
2023-08-07 22:55:00,355,0.0,0.0
2023-08-07 22:55:00,356,25.0,10.0
2023-08-07 22:55:00,357,28.0,10.0
2023-08-07 22:55:00,358,20.0,10.000153
2023-08-07 22:55:00,359,20.0,10.000153
2023-08-07 22:55:00,360,23.5,7.0
2023-08-07 22:55:00,361,23.5,7.0
2023-08-07 22:55:00,362,23.5,7.0
2023-08-07 22:55:00,363,23.5,10.0
2023-08-07 22:55:00,364,0.0,0.0
2023-08-07 22:55:00,365,703.033264,665.471436
2023-08-07 22:55:00,366,378.487396,355.0
2023-08-07 22:55:00,367,379.159668,355.0
2023-08-07 22:55:00,368,0.0,0.0
2023-08-07 22:55:00,369,0.0,0.0
2023-08-07 22:55:00,370,0.0,0.0
2023-08-07 22:55:00,371,0.0,0.0
2023-08-07 22:55:00,372,0.0,0.0
2023-08-07 22:55:00,373,0.0,0.0
2023-08-07 22:55:00,374,0.0,0.0
2023-08-07 22:55:00,375,0.0,0.0
2023-08-07 22:55:00,376,162.5,116.662704
2023-08-07 22:55:00,377,162.5,116.662704
2023-08-07 22:55:00,378,24.008596,0.0
2023-08-07 22:55:00,379,0.0,0.0
2023-08-07 22:55:00,380,0.0,0.0
2023-08-07 22:55:00,381,0.0,0.0
2023-08-07 22:55:00,382,0.0,0.0
2023-08-07 22:55:00,383,0.0,0.0
2023-08-07 22:55:00,384,0.0,0.0
2023-08-07 22:55:00,385,264.5,264.5
2023-08-07 22:55:00,386,264.5,264.5
2023-08-07 22:55:00,387,275.0,275.0
2023-08-07 22:55:00,388,0.0,0.0
2023-08-07 22:55:00,389,0.0,0.0
2023-08-07 22:55:00,390,0.0,0.0
2023-08-07 22:55:00,419,287.0,190.002136
2023-08-07 22:55:00,420,287.0,190.002136
2023-08-07 22:55:00,421,270.0,190.002136
2023-08-07 22:55:00,422,180.0,180.0
2023-08-07 22:55:00,423,180.0,180.0
2023-08-07 22:55:00,432,216.0,216.0
2023-08-07 22:55:00,433,409.0,409.0
2023-08-07 22:55:00,434,267.5,180.013397
2023-08-07 22:55:00,435,267.5,180.013397
2023-08-07 22:55:00,436,270.0,180.013397
2023-08-07 22:55:00,437,270.0,180.013397
2023-08-07 22:55:00,438,270.0,208.0
2023-08-07 22:55:00,439,273.0,208.0
2023-08-07 22:55:00,440,153.0,150.0
2023-08-07 22:55:00,441,153.0,150.0
2023-08-07 22:55:00,442,144.0,140.0
2023-08-07 22:55:00,443,0.0,0.0
2023-08-07 22:55:00,444,0.0,0.0
2023-08-07 22:55:00,450,216.0,212.0
2023-08-07 22:55:00,451,112.0,112.0
2023-08-07 22:55:00,452,236.0,232.0
2023-08-07 22:55:00,453,112.0,112.0
2023-08-07 22:55:00,459,264.399994,264.399994
2023-08-07 22:55:00,467,12.0,5.000153
2023-08-07 22:55:00,468,12.0,4.000366
2023-08-07 22:55:00,469,5.000153,1.600391
2023-08-07 22:55:00,471,4.731056,0.0
2023-08-07 22:55:00,472,215.0,180.0
2023-08-07 22:55:00,473,125.0,90.0
2023-08-07 22:55:00,474,218.0,180.0
2023-08-07 22:55:00,475,125.0,90.0
2023-08-07 22:55:00,477,242.0,164.0
2023-08-07 22:55:00,478,242.0,164.0
2023-08-07 22:55:00,479,250.0,163.986282
2023-08-07 22:55:00,480,239.5,164.0
2023-08-07 22:55:00,481,239.5,164.0
2023-08-07 22:55:00,482,248.0,163.986282
2023-08-07 22:55:00,485,0.0,0.0
2023-08-07 22:55:00,486,0.0,0.0
2023-08-07 22:55:00,487,0.0,0.0
2023-08-07 22:55:00,488,0.0,0.0
2023-08-07 22:55:00,489,992.0,795.0
2023-08-07 22:55:00,490,994.0,795.0
2023-08-07 22:55:00,491,964.0,791.0
2023-08-07 22:55:00,492,966.0,786.0
2023-08-07 22:55:00,493,986.0,795.0
2023-08-07 22:55:00,494,989.0,795.0
2023-08-07 22:55:00,495,0.0,0.0
2023-08-07 22:55:00,496,0.0,0.0
2023-08-07 22:55:00,497,0.0,0.0
2023-08-07 22:55:00,498,0.0,0.0
2023-08-07 22:55:00,499,345.0,265.0
2023-08-07 22:55:00,501,276.5,158.003479
2023-08-07 22:55:00,502,256.300537,256.300537
2023-08-07 22:55:00,503,285.0,200.0
2023-08-07 22:55:00,507,135.0,59.001785
2023-08-07 22:55:00,508,139.199997,106.0
2023-08-07 22:55:00,511,0.0,0.0
2023-08-07 22:55:00,512,0.0,0.0
2023-08-07 22:55:00,513,315.0,315.0
2023-08-07 22:55:00,514,136.0,136.0
2023-08-07 22:55:00,516,850.012939,749.988525
2023-08-07 22:55:00,521,939.0,759.040649
2023-08-07 22:55:00,522,939.0,749.770691
2023-08-07 22:55:00,523,0.0,0.0
2023-08-07 22:55:00,524,0.0,0.0
2023-08-07 22:55:00,525,0.0,0.0
2023-08-07 22:55:00,526,230.280457,131.0
2023-08-07 22:55:00,527,1357.0,1058.099976
2023-08-07 22:55:00,528,131.0,131.0
2023-08-07 22:55:00,529,707.269226,577.0
2023-08-07 22:55:00,530,716.826904,577.0
2023-08-07 22:55:00,533,0.0,0.0
2023-08-07 22:55:00,534,0.0,0.0
2023-08-07 22:55:00,535,0.0,0.0
2023-08-07 22:55:00,536,0.0,0.0
2023-08-07 22:55:00,537,0.0,0.0
2023-08-07 22:55:00,538,0.0,0.0
2023-08-07 22:55:00,539,0.0,0.0
2023-08-07 22:55:00,540,0.0,0.0
2023-08-07 22:55:00,541,0.0,0.0
2023-08-07 22:55:00,542,0.0,0.0
2023-08-07 22:55:00,544,1012.0,795.0
2023-08-07 22:55:00,545,1012.0,795.0
2023-08-07 22:55:00,546,347.5,186.0
2023-08-07 22:55:00,547,347.5,186.0
2023-08-07 22:55:00,548,326.0,254.0
2023-08-07 22:55:00,549,225.0,119.992676
2023-08-07 22:55:00,550,117.0,65.0
2023-08-07 22:55:00,552,0.0,0.0
2023-08-07 22:55:00,553,0.0,0.0
2023-08-07 23:00:00,1,0.0,0.0
2023-08-07 23:00:00,2,0.0,0.0
2023-08-07 23:00:00,3,364.991486,364.991486
2023-08-07 23:00:00,4,364.991486,364.991486
2023-08-07 23:00:00,5,364.991486,364.991486
2023-08-07 23:00:00,6,364.991486,364.991486
2023-08-07 23:00:00,7,364.991486,364.991486
2023-08-07 23:00:00,8,364.991486,364.991486
2023-08-07 23:00:00,9,364.917023,364.917023
2023-08-07 23:00:00,10,364.396393,364.396393
2023-08-07 23:00:00,11,0.0,0.0
2023-08-07 23:00:00,12,0.0,0.0
2023-08-07 23:00:00,15,522.0,482.899292
2023-08-07 23:00:00,16,524.0,479.191162
2023-08-07 23:00:00,17,460.236786,420.236786
2023-08-07 23:00:00,18,464.127777,424.127777
2023-08-07 23:00:00,27,615.0,615.0
2023-08-07 23:00:00,28,0.0,0.0
2023-08-07 23:00:00,29,612.0,612.0
2023-08-07 23:00:00,33,0.0,0.0
2023-08-07 23:00:00,36,993.0,795.0
2023-08-07 23:00:00,37,988.0,795.0
2023-08-07 23:00:00,43,364.0,267.0
2023-08-07 23:00:00,46,451.164886,451.164886
2023-08-07 23:00:00,47,409.996735,409.996735
2023-08-07 23:00:00,48,409.79837,409.79837
2023-08-07 23:00:00,49,410.021515,410.021515
2023-08-07 23:00:00,50,463.0,405.012726
2023-08-07 23:00:00,51,445.597687,405.012726
2023-08-07 23:00:00,52,0.0,0.0
2023-08-07 23:00:00,53,0.0,0.0
2023-08-07 23:00:00,54,0.0,0.0
2023-08-07 23:00:00,55,0.0,0.0
2023-08-07 23:00:00,56,0.0,0.0
2023-08-07 23:00:00,57,0.0,0.0
2023-08-07 23:00:00,58,0.0,0.0
2023-08-07 23:00:00,59,0.0,0.0
2023-08-07 23:00:00,60,0.0,0.0
2023-08-07 23:00:00,61,463.0,391.98587
2023-08-07 23:00:00,62,461.0,391.298645
2023-08-07 23:00:00,63,0.0,0.0
2023-08-07 23:00:00,64,356.25,281.491913
2023-08-07 23:00:00,65,340.095978,294.470856
2023-08-07 23:00:00,66,341.732574,297.967072
2023-08-07 23:00:00,67,357.75,322.168243
2023-08-07 23:00:00,68,355.345734,302.90152
2023-08-07 23:00:00,69,800.333313,670.0
2023-08-07 23:00:00,70,798.700012,670.564209
2023-08-07 23:00:00,71,0.0,0.0
2023-08-07 23:00:00,72,0.0,0.0
2023-08-07 23:00:00,73,0.0,0.0
2023-08-07 23:00:00,74,0.0,0.0
2023-08-07 23:00:00,75,0.0,0.0
2023-08-07 23:00:00,76,0.0,0.0
2023-08-07 23:00:00,77,0.0,0.0
2023-08-07 23:00:00,78,0.0,0.0
2023-08-07 23:00:00,79,157.0,110.005325
2023-08-07 23:00:00,80,78.5,65.0
2023-08-07 23:00:00,83,354.459991,320.353729
2023-08-07 23:00:00,84,357.420013,329.509247
2023-08-07 23:00:00,85,353.720001,320.0
2023-08-07 23:00:00,86,352.980011,320.0
2023-08-07 23:00:00,87,353.720001,324.596527
2023-08-07 23:00:00,88,351.58371,324.745331
2023-08-07 23:00:00,89,355.200012,330.003937
2023-08-07 23:00:00,90,352.980011,330.003937
2023-08-07 23:00:00,91,806.390991,750.0
2023-08-07 23:00:00,92,947.169434,766.470459
2023-08-07 23:00:00,95,0.0,0.0
2023-08-07 23:00:00,96,0.0,0.0
2023-08-07 23:00:00,97,0.0,0.0
2023-08-07 23:00:00,98,0.0,0.0
2023-08-07 23:00:00,99,363.0,249.0
2023-08-07 23:00:00,100,0.0,0.0
2023-08-07 23:00:00,101,0.0,0.0
2023-08-07 23:00:00,102,0.0,0.0
2023-08-07 23:00:00,103,0.0,0.0
2023-08-07 23:00:00,104,0.0,0.0
2023-08-07 23:00:00,105,0.0,0.0
2023-08-07 23:00:00,106,0.0,0.0
2023-08-07 23:00:00,107,0.0,0.0
2023-08-07 23:00:00,108,0.0,0.0
2023-08-07 23:00:00,112,0.0,0.0
2023-08-07 23:00:00,113,0.0,0.0
2023-08-07 23:00:00,114,0.0,0.0
2023-08-07 23:00:00,115,750.045654,750.045654
2023-08-07 23:00:00,116,750.045654,750.045654
2023-08-07 23:00:00,117,100.0,60.000153
2023-08-07 23:00:00,118,100.0,60.000153
2023-08-07 23:00:00,119,0.0,0.0
2023-08-07 23:00:00,120,0.0,0.0
2023-08-07 23:00:00,126,0.0,0.0
2023-08-07 23:00:00,127,11.0,8.0
2023-08-07 23:00:00,128,983.0,750.0
2023-08-07 23:00:00,129,981.0,750.0
2023-08-07 23:00:00,130,0.0,0.0
2023-08-07 23:00:00,131,974.0,718.0
2023-08-07 23:00:00,132,920.0,758.0
2023-08-07 23:00:00,133,935.0,755.0
2023-08-07 23:00:00,134,281.985657,275.069122
2023-08-07 23:00:00,135,233.327301,233.327301
2023-08-07 23:00:00,136,154.5,109.996994
2023-08-07 23:00:00,137,154.5,109.996994
2023-08-07 23:00:00,138,178.0,118.0
2023-08-07 23:00:00,139,280.5,194.0
2023-08-07 23:00:00,140,280.5,194.0
2023-08-07 23:00:00,141,270.0,188.0
2023-08-07 23:00:00,142,162.5,88.0
2023-08-07 23:00:00,143,162.5,89.143059
2023-08-07 23:00:00,144,175.0,104.0
2023-08-07 23:00:00,145,160.0,88.436272
2023-08-07 23:00:00,146,160.0,88.436272
2023-08-07 23:00:00,147,173.0,104.0
2023-08-07 23:00:00,150,0.0,0.0
2023-08-07 23:00:00,151,0.0,0.0
2023-08-07 23:00:00,152,0.0,0.0
2023-08-07 23:00:00,153,0.0,0.0
2023-08-07 23:00:00,154,229.0,229.0
2023-08-07 23:00:00,155,121.0,121.0
2023-08-07 23:00:00,156,385.0,340.0
2023-08-07 23:00:00,158,0.0,0.0
2023-08-07 23:00:00,159,995.0,795.0
2023-08-07 23:00:00,160,0.0,0.0
2023-08-07 23:00:00,161,0.0,0.0
2023-08-07 23:00:00,162,0.0,0.0
2023-08-07 23:00:00,166,0.0,0.0
2023-08-07 23:00:00,167,0.0,0.0
2023-08-07 23:00:00,168,0.0,0.0
2023-08-07 23:00:00,169,0.0,0.0
2023-08-07 23:00:00,170,0.0,0.0
2023-08-07 23:00:00,171,0.0,0.0
2023-08-07 23:00:00,172,0.0,0.0
2023-08-07 23:00:00,173,0.0,0.0
2023-08-07 23:00:00,174,0.0,0.0
2023-08-07 23:00:00,175,282.326691,152.0
2023-08-07 23:00:00,176,285.0,153.710236
2023-08-07 23:00:00,177,296.0,214.0
2023-08-07 23:00:00,178,0.0,0.0
2023-08-07 23:00:00,179,0.0,0.0
2023-08-07 23:00:00,180,0.0,0.0
2023-08-07 23:00:00,181,147.0,115.997803
2023-08-07 23:00:00,182,147.0,115.997803
2023-08-07 23:00:00,183,172.0,120.0
2023-08-07 23:00:00,184,144.0,115.997803
2023-08-07 23:00:00,185,144.0,115.997803
2023-08-07 23:00:00,186,175.0,122.0
2023-08-07 23:00:00,187,148.5,119.995728
2023-08-07 23:00:00,188,148.5,119.995728
2023-08-07 23:00:00,189,174.0,120.0
2023-08-07 23:00:00,190,989.0,795.0
2023-08-07 23:00:00,191,988.0,795.0
2023-08-07 23:00:00,193,16.999903,11.999903
2023-08-07 23:00:00,194,0.0,0.0
2023-08-07 23:00:00,195,31.0,29.949463
2023-08-07 23:00:00,196,0.0,0.0
2023-08-07 23:00:00,197,0.0,0.0
2023-08-07 23:00:00,198,0.0,0.0
2023-08-07 23:00:00,200,0.0,0.0
2023-08-07 23:00:00,207,0.0,0.0
2023-08-07 23:00:00,208,0.0,0.0
2023-08-07 23:00:00,209,0.0,0.0
2023-08-07 23:00:00,210,0.0,0.0
2023-08-07 23:00:00,211,0.0,0.0
2023-08-07 23:00:00,212,0.0,0.0
2023-08-07 23:00:00,213,0.0,0.0
2023-08-07 23:00:00,214,0.0,0.0
2023-08-07 23:00:00,215,0.0,0.0
2023-08-07 23:00:00,216,0.0,0.0
2023-08-07 23:00:00,217,25.0,20.99826
2023-08-07 23:00:00,218,25.0,20.99826
2023-08-07 23:00:00,219,0.0,0.0
2023-08-07 23:00:00,220,0.0,0.0
2023-08-07 23:00:00,231,0.0,0.0
2023-08-07 23:00:00,232,0.0,0.0
2023-08-07 23:00:00,233,0.0,0.0
2023-08-07 23:00:00,234,0.0,0.0
2023-08-07 23:00:00,237,0.0,0.0
2023-08-07 23:00:00,238,0.0,0.0
2023-08-07 23:00:00,240,272.0,272.0
2023-08-07 23:00:00,241,105.0,105.0
2023-08-07 23:00:00,242,0.0,0.0
2023-08-07 23:00:00,243,0.0,0.0
2023-08-07 23:00:00,244,0.0,0.0
2023-08-07 23:00:00,247,72.0,71.0
2023-08-07 23:00:00,248,64.0,45.0
2023-08-07 23:00:00,249,150.666672,99.590454
2023-08-07 23:00:00,250,150.666672,99.370728
2023-08-07 23:00:00,251,150.666672,99.590454
2023-08-07 23:00:00,252,248.0,195.0
2023-08-07 23:00:00,253,7.885767,0.0
2023-08-07 23:00:00,254,0.0,0.0
2023-08-07 23:00:00,255,235.5,221.147308
2023-08-07 23:00:00,256,235.5,221.147308
2023-08-07 23:00:00,257,241.157516,235.886307
2023-08-07 23:00:00,258,268.5,268.5
2023-08-07 23:00:00,259,268.5,268.5
2023-08-07 23:00:00,260,274.0,274.0
2023-08-07 23:00:00,264,0.0,0.0
2023-08-07 23:00:00,265,10.000229,5.000229
2023-08-07 23:00:00,266,0.0,0.0
2023-08-07 23:00:00,267,0.0,0.0
2023-08-07 23:00:00,268,227.5,131.0
2023-08-07 23:00:00,269,227.5,131.0
2023-08-07 23:00:00,270,232.0,131.0
2023-08-07 23:00:00,271,84.822235,76.801239
2023-08-07 23:00:00,272,84.822235,76.801239
2023-08-07 23:00:00,273,0.0,0.0
2023-08-07 23:00:00,274,87.333336,76.801239
2023-08-07 23:00:00,275,0.0,0.0
2023-08-07 23:00:00,276,0.0,0.0
2023-08-07 23:00:00,277,0.0,0.0
2023-08-07 23:00:00,278,0.0,0.0
2023-08-07 23:00:00,279,0.0,0.0
2023-08-07 23:00:00,280,0.0,0.0
2023-08-07 23:00:00,281,0.0,0.0
2023-08-07 23:00:00,282,0.0,0.0
2023-08-07 23:00:00,283,0.0,0.0
2023-08-07 23:00:00,284,0.0,0.0
2023-08-07 23:00:00,285,0.0,0.0
2023-08-07 23:00:00,286,0.0,0.0
2023-08-07 23:00:00,287,0.0,0.0
2023-08-07 23:00:00,288,0.0,0.0
2023-08-07 23:00:00,289,0.0,0.0
2023-08-07 23:00:00,290,0.0,0.0
2023-08-07 23:00:00,291,0.0,0.0
2023-08-07 23:00:00,292,0.0,0.0
2023-08-07 23:00:00,293,0.0,0.0
2023-08-07 23:00:00,294,0.0,0.0
2023-08-07 23:00:00,299,172.0,123.99823
2023-08-07 23:00:00,300,172.0,123.99823
2023-08-07 23:00:00,301,171.5,123.99823
2023-08-07 23:00:00,302,171.5,123.99823
2023-08-07 23:00:00,303,200.0,132.0
2023-08-07 23:00:00,304,200.0,132.0
2023-08-07 23:00:00,305,359.0,359.0
2023-08-07 23:00:00,306,344.0,344.0
2023-08-07 23:00:00,307,354.0,258.915771
2023-08-07 23:00:00,308,26.884483,0.0
2023-08-07 23:00:00,309,26.434378,0.0
2023-08-07 23:00:00,310,159.0,122.0
2023-08-07 23:00:00,311,0.0,0.0
2023-08-07 23:00:00,312,0.0,0.0
2023-08-07 23:00:00,313,0.0,0.0
2023-08-07 23:00:00,314,0.0,0.0
2023-08-07 23:00:00,315,0.0,0.0
2023-08-07 23:00:00,316,0.0,0.0
2023-08-07 23:00:00,317,0.0,0.0
2023-08-07 23:00:00,318,0.0,0.0
2023-08-07 23:00:00,319,0.0,0.0
2023-08-07 23:00:00,320,46.001225,0.0
2023-08-07 23:00:00,321,0.0,0.0
2023-08-07 23:00:00,322,0.0,0.0
2023-08-07 23:00:00,323,160.5,122.0
2023-08-07 23:00:00,324,160.5,122.0
2023-08-07 23:00:00,325,173.0,136.0
2023-08-07 23:00:00,326,136.0,135.0
2023-08-07 23:00:00,327,136.0,135.0
2023-08-07 23:00:00,328,174.0,150.0
2023-08-07 23:00:00,329,0.0,0.0
2023-08-07 23:00:00,330,0.0,0.0
2023-08-07 23:00:00,331,815.968628,650.772705
2023-08-07 23:00:00,332,813.0,645.830933
2023-08-07 23:00:00,333,0.0,0.0
2023-08-07 23:00:00,334,0.0,0.0
2023-08-07 23:00:00,335,0.0,0.0
2023-08-07 23:00:00,336,0.0,0.0
2023-08-07 23:00:00,337,37.5,37.5
2023-08-07 23:00:00,338,37.5,37.5
2023-08-07 23:00:00,339,29.0,29.0
2023-08-07 23:00:00,340,818.0,674.718262
2023-08-07 23:00:00,341,817.0,676.709595
2023-08-07 23:00:00,342,166.0,135.0
2023-08-07 23:00:00,343,167.0,135.0
2023-08-07 23:00:00,344,0.0,0.0
2023-08-07 23:00:00,345,0.0,0.0
2023-08-07 23:00:00,346,91.278564,80.0
2023-08-07 23:00:00,347,163.0,163.0
2023-08-07 23:00:00,348,0.0,0.0
2023-08-07 23:00:00,349,0.0,0.0
2023-08-07 23:00:00,350,0.0,0.0
2023-08-07 23:00:00,351,0.0,0.0
2023-08-07 23:00:00,352,0.0,0.0
2023-08-07 23:00:00,353,0.0,0.0
2023-08-07 23:00:00,354,0.0,0.0
2023-08-07 23:00:00,355,0.0,0.0
2023-08-07 23:00:00,356,25.0,10.0
2023-08-07 23:00:00,357,28.0,10.0
2023-08-07 23:00:00,358,20.0,10.000153
2023-08-07 23:00:00,359,20.0,10.000153
2023-08-07 23:00:00,360,23.5,7.0
2023-08-07 23:00:00,361,23.5,7.0
2023-08-07 23:00:00,362,23.5,7.0
2023-08-07 23:00:00,363,23.5,10.0
2023-08-07 23:00:00,364,0.0,0.0
2023-08-07 23:00:00,365,703.033264,665.471436
2023-08-07 23:00:00,366,378.487396,355.0
2023-08-07 23:00:00,367,379.159668,355.0
2023-08-07 23:00:00,368,0.0,0.0
2023-08-07 23:00:00,369,0.0,0.0
2023-08-07 23:00:00,370,0.0,0.0
2023-08-07 23:00:00,371,0.0,0.0
2023-08-07 23:00:00,372,0.0,0.0
2023-08-07 23:00:00,373,0.0,0.0
2023-08-07 23:00:00,374,0.0,0.0
2023-08-07 23:00:00,375,0.0,0.0
2023-08-07 23:00:00,376,162.5,116.662704
2023-08-07 23:00:00,377,162.5,116.662704
2023-08-07 23:00:00,378,0.0,0.0
2023-08-07 23:00:00,379,0.0,0.0
2023-08-07 23:00:00,380,0.0,0.0
2023-08-07 23:00:00,381,0.0,0.0
2023-08-07 23:00:00,382,0.0,0.0
2023-08-07 23:00:00,383,0.0,0.0
2023-08-07 23:00:00,384,0.0,0.0
2023-08-07 23:00:00,385,264.5,264.5
2023-08-07 23:00:00,386,264.5,264.5
2023-08-07 23:00:00,387,275.0,275.0
2023-08-07 23:00:00,388,0.0,0.0
2023-08-07 23:00:00,389,0.0,0.0
2023-08-07 23:00:00,390,0.0,0.0
2023-08-07 23:00:00,419,287.0,287.0
2023-08-07 23:00:00,420,287.0,287.0
2023-08-07 23:00:00,421,270.0,270.0
2023-08-07 23:00:00,422,180.0,180.0
2023-08-07 23:00:00,423,180.0,180.0
2023-08-07 23:00:00,432,216.0,216.0
2023-08-07 23:00:00,433,409.0,409.0
2023-08-07 23:00:00,434,267.5,180.013397
2023-08-07 23:00:00,435,267.5,180.013397
2023-08-07 23:00:00,436,270.0,180.013397
2023-08-07 23:00:00,437,270.0,180.013397
2023-08-07 23:00:00,438,270.0,208.0
2023-08-07 23:00:00,439,273.0,208.0
2023-08-07 23:00:00,440,153.0,150.0
2023-08-07 23:00:00,441,153.0,150.0
2023-08-07 23:00:00,442,144.0,140.0
2023-08-07 23:00:00,443,0.0,0.0
2023-08-07 23:00:00,444,0.0,0.0
2023-08-07 23:00:00,450,216.0,212.0
2023-08-07 23:00:00,451,112.0,112.0
2023-08-07 23:00:00,452,236.0,232.0
2023-08-07 23:00:00,453,112.0,112.0
2023-08-07 23:00:00,459,264.399994,264.399994
2023-08-07 23:00:00,467,12.0,5.000153
2023-08-07 23:00:00,468,12.0,4.000366
2023-08-07 23:00:00,469,5.000153,1.600391
2023-08-07 23:00:00,471,4.008121,0.0
2023-08-07 23:00:00,472,215.0,180.0
2023-08-07 23:00:00,473,125.0,90.0
2023-08-07 23:00:00,474,218.0,180.0
2023-08-07 23:00:00,475,125.0,90.0
2023-08-07 23:00:00,477,242.0,164.0
2023-08-07 23:00:00,478,242.0,164.0
2023-08-07 23:00:00,479,250.0,163.986282
2023-08-07 23:00:00,480,239.5,164.0
2023-08-07 23:00:00,481,239.5,164.0
2023-08-07 23:00:00,482,248.0,163.986282
2023-08-07 23:00:00,485,0.0,0.0
2023-08-07 23:00:00,486,0.0,0.0
2023-08-07 23:00:00,487,0.0,0.0
2023-08-07 23:00:00,488,0.0,0.0
2023-08-07 23:00:00,489,992.0,795.0
2023-08-07 23:00:00,490,994.0,795.0
2023-08-07 23:00:00,491,964.0,791.0
2023-08-07 23:00:00,492,966.0,786.0
2023-08-07 23:00:00,493,986.0,795.0
2023-08-07 23:00:00,494,989.0,795.0
2023-08-07 23:00:00,495,0.0,0.0
2023-08-07 23:00:00,496,0.0,0.0
2023-08-07 23:00:00,497,0.0,0.0
2023-08-07 23:00:00,498,0.0,0.0
2023-08-07 23:00:00,499,345.0,265.0
2023-08-07 23:00:00,501,276.5,158.003479
2023-08-07 23:00:00,502,253.233521,253.233521
2023-08-07 23:00:00,503,285.0,200.0
2023-08-07 23:00:00,507,135.0,59.001785
2023-08-07 23:00:00,508,139.199997,106.0
2023-08-07 23:00:00,511,0.0,0.0
2023-08-07 23:00:00,512,0.0,0.0
2023-08-07 23:00:00,513,315.0,315.0
2023-08-07 23:00:00,514,136.0,136.0
2023-08-07 23:00:00,516,850.012939,749.988525
2023-08-07 23:00:00,521,939.0,757.43158
2023-08-07 23:00:00,522,939.0,750.908386
2023-08-07 23:00:00,523,0.0,0.0
2023-08-07 23:00:00,524,0.0,0.0
2023-08-07 23:00:00,525,0.0,0.0
2023-08-07 23:00:00,526,230.921387,131.0
2023-08-07 23:00:00,527,1357.0,1058.099976
2023-08-07 23:00:00,528,131.0,131.0
2023-08-07 23:00:00,529,707.269226,577.0
2023-08-07 23:00:00,530,716.826904,577.0
2023-08-07 23:00:00,533,0.0,0.0
2023-08-07 23:00:00,534,0.0,0.0
2023-08-07 23:00:00,535,0.0,0.0
2023-08-07 23:00:00,536,0.0,0.0
2023-08-07 23:00:00,537,0.0,0.0
2023-08-07 23:00:00,538,0.0,0.0
2023-08-07 23:00:00,539,0.0,0.0
2023-08-07 23:00:00,540,0.0,0.0
2023-08-07 23:00:00,541,0.0,0.0
2023-08-07 23:00:00,542,0.0,0.0
2023-08-07 23:00:00,544,1012.0,795.0
2023-08-07 23:00:00,545,1012.0,795.0
2023-08-07 23:00:00,546,347.5,186.0
2023-08-07 23:00:00,547,347.5,186.0
2023-08-07 23:00:00,548,326.0,254.0
2023-08-07 23:00:00,549,225.0,119.992676
2023-08-07 23:00:00,550,117.0,65.0
2023-08-07 23:00:00,552,0.0,0.0
2023-08-07 23:00:00,553,0.0,0.0
2023-08-07 23:05:00,1,0.0,0.0
2023-08-07 23:05:00,2,0.0,0.0
2023-08-07 23:05:00,3,364.991486,364.991486
2023-08-07 23:05:00,4,364.991486,364.991486
2023-08-07 23:05:00,5,364.991486,364.991486
2023-08-07 23:05:00,6,364.991486,364.991486
2023-08-07 23:05:00,7,364.991486,364.991486
2023-08-07 23:05:00,8,364.991486,364.991486
2023-08-07 23:05:00,9,364.917023,364.917023
2023-08-07 23:05:00,10,364.396393,364.396393
2023-08-07 23:05:00,11,0.0,0.0
2023-08-07 23:05:00,12,0.0,0.0
2023-08-07 23:05:00,15,522.0,476.410828
2023-08-07 23:05:00,16,524.0,477.715027
2023-08-07 23:05:00,17,464.920563,425.483704
2023-08-07 23:05:00,18,465.211426,425.211426
2023-08-07 23:05:00,27,615.0,615.0
2023-08-07 23:05:00,28,0.0,0.0
2023-08-07 23:05:00,29,612.0,612.0
2023-08-07 23:05:00,33,0.0,0.0
2023-08-07 23:05:00,36,993.0,795.0
2023-08-07 23:05:00,37,984.0,795.0
2023-08-07 23:05:00,43,364.0,267.0
2023-08-07 23:05:00,46,445.009064,445.009064
2023-08-07 23:05:00,47,409.996735,409.996735
2023-08-07 23:05:00,48,409.79837,409.79837
2023-08-07 23:05:00,49,410.021515,410.021515
2023-08-07 23:05:00,50,463.0,405.012726
2023-08-07 23:05:00,51,463.0,405.012726
2023-08-07 23:05:00,52,0.0,0.0
2023-08-07 23:05:00,53,0.0,0.0
2023-08-07 23:05:00,54,0.0,0.0
2023-08-07 23:05:00,55,0.0,0.0
2023-08-07 23:05:00,56,0.0,0.0
2023-08-07 23:05:00,57,0.0,0.0
2023-08-07 23:05:00,58,0.0,0.0
2023-08-07 23:05:00,59,0.0,0.0
2023-08-07 23:05:00,60,0.0,0.0
2023-08-07 23:05:00,61,463.0,392.367828
2023-08-07 23:05:00,62,461.0,391.962219
2023-08-07 23:05:00,63,0.0,0.0
2023-08-07 23:05:00,64,356.25,281.886475
2023-08-07 23:05:00,65,340.095978,294.470856
2023-08-07 23:05:00,66,341.757355,297.967072
2023-08-07 23:05:00,67,357.75,322.168243
2023-08-07 23:05:00,68,355.345734,302.90152
2023-08-07 23:05:00,69,800.333313,670.0
2023-08-07 23:05:00,70,798.700012,670.621338
2023-08-07 23:05:00,71,0.0,0.0
2023-08-07 23:05:00,72,0.0,0.0
2023-08-07 23:05:00,73,0.0,0.0
2023-08-07 23:05:00,74,0.0,0.0
2023-08-07 23:05:00,75,0.0,0.0
2023-08-07 23:05:00,76,0.0,0.0
2023-08-07 23:05:00,77,0.0,0.0
2023-08-07 23:05:00,78,0.0,0.0
2023-08-07 23:05:00,79,157.0,110.005325
2023-08-07 23:05:00,80,78.5,65.0
2023-08-07 23:05:00,83,354.459991,320.353729
2023-08-07 23:05:00,84,357.420013,329.509247
2023-08-07 23:05:00,85,353.720001,320.0
2023-08-07 23:05:00,86,352.980011,320.0
2023-08-07 23:05:00,87,353.720001,324.596527
2023-08-07 23:05:00,88,351.58371,324.745331
2023-08-07 23:05:00,89,355.200012,330.003937
2023-08-07 23:05:00,90,352.980011,330.003937
2023-08-07 23:05:00,91,806.390991,750.0
2023-08-07 23:05:00,92,947.169434,777.340515
2023-08-07 23:05:00,95,0.0,0.0
2023-08-07 23:05:00,96,0.0,0.0
2023-08-07 23:05:00,97,0.0,0.0
2023-08-07 23:05:00,98,0.0,0.0
2023-08-07 23:05:00,99,363.0,249.0
2023-08-07 23:05:00,100,0.0,0.0
2023-08-07 23:05:00,101,0.0,0.0
2023-08-07 23:05:00,102,0.0,0.0
2023-08-07 23:05:00,103,0.0,0.0
2023-08-07 23:05:00,104,0.0,0.0
2023-08-07 23:05:00,105,0.0,0.0
2023-08-07 23:05:00,106,0.0,0.0
2023-08-07 23:05:00,107,0.0,0.0
2023-08-07 23:05:00,108,0.0,0.0
2023-08-07 23:05:00,112,0.0,0.0
2023-08-07 23:05:00,113,0.0,0.0
2023-08-07 23:05:00,114,0.0,0.0
2023-08-07 23:05:00,115,761.999512,761.999512
2023-08-07 23:05:00,116,750.045654,750.045654
2023-08-07 23:05:00,117,100.0,60.000153
2023-08-07 23:05:00,118,100.0,60.000153
2023-08-07 23:05:00,119,0.0,0.0
2023-08-07 23:05:00,120,0.0,0.0
2023-08-07 23:05:00,126,0.0,0.0
2023-08-07 23:05:00,127,11.0,8.0
2023-08-07 23:05:00,128,983.0,750.0
2023-08-07 23:05:00,129,981.0,750.0
2023-08-07 23:05:00,130,0.0,0.0
2023-08-07 23:05:00,131,973.0,718.0
2023-08-07 23:05:00,132,920.0,758.0
2023-08-07 23:05:00,133,935.0,755.0
2023-08-07 23:05:00,134,281.985657,273.773865
2023-08-07 23:05:00,135,249.245682,233.855804
2023-08-07 23:05:00,136,154.5,109.996994
2023-08-07 23:05:00,137,154.5,109.996994
2023-08-07 23:05:00,138,178.0,118.0
2023-08-07 23:05:00,139,280.5,194.0
2023-08-07 23:05:00,140,280.5,194.0
2023-08-07 23:05:00,141,270.0,188.0
2023-08-07 23:05:00,142,162.5,88.0
2023-08-07 23:05:00,143,162.5,88.907463
2023-08-07 23:05:00,144,175.0,104.0
2023-08-07 23:05:00,145,160.0,88.436272
2023-08-07 23:05:00,146,160.0,88.436272
2023-08-07 23:05:00,147,173.0,104.0
2023-08-07 23:05:00,150,0.0,0.0
2023-08-07 23:05:00,151,0.0,0.0
2023-08-07 23:05:00,152,0.0,0.0
2023-08-07 23:05:00,153,0.0,0.0
2023-08-07 23:05:00,154,229.0,229.0
2023-08-07 23:05:00,155,121.0,121.0
2023-08-07 23:05:00,156,385.0,340.0
2023-08-07 23:05:00,158,0.0,0.0
2023-08-07 23:05:00,159,988.0,795.0
2023-08-07 23:05:00,160,0.0,0.0
2023-08-07 23:05:00,161,0.0,0.0
2023-08-07 23:05:00,162,0.0,0.0
2023-08-07 23:05:00,166,0.0,0.0
2023-08-07 23:05:00,167,0.0,0.0
2023-08-07 23:05:00,168,0.0,0.0
2023-08-07 23:05:00,169,0.0,0.0
2023-08-07 23:05:00,170,0.0,0.0
2023-08-07 23:05:00,171,0.0,0.0
2023-08-07 23:05:00,172,0.0,0.0
2023-08-07 23:05:00,173,0.0,0.0
2023-08-07 23:05:00,174,0.0,0.0
2023-08-07 23:05:00,175,282.402985,152.0
2023-08-07 23:05:00,176,285.0,153.996368
2023-08-07 23:05:00,177,296.0,214.0
2023-08-07 23:05:00,178,0.0,0.0
2023-08-07 23:05:00,179,0.0,0.0
2023-08-07 23:05:00,180,0.0,0.0
2023-08-07 23:05:00,181,147.0,115.997803
2023-08-07 23:05:00,182,147.0,115.997803
2023-08-07 23:05:00,183,172.0,120.0
2023-08-07 23:05:00,184,144.0,115.997803
2023-08-07 23:05:00,185,144.0,115.997803
2023-08-07 23:05:00,186,175.0,122.0
2023-08-07 23:05:00,187,148.5,119.995728
2023-08-07 23:05:00,188,148.5,119.995728
2023-08-07 23:05:00,189,174.0,120.0
2023-08-07 23:05:00,190,989.0,795.0
2023-08-07 23:05:00,191,988.0,795.0
2023-08-07 23:05:00,193,16.999903,11.999903
2023-08-07 23:05:00,194,0.0,0.0
2023-08-07 23:05:00,195,31.0,29.949463
2023-08-07 23:05:00,196,0.0,0.0
2023-08-07 23:05:00,197,0.0,0.0
2023-08-07 23:05:00,198,0.0,0.0
2023-08-07 23:05:00,200,0.0,0.0
2023-08-07 23:05:00,207,0.0,0.0
2023-08-07 23:05:00,208,0.0,0.0
2023-08-07 23:05:00,209,0.0,0.0
2023-08-07 23:05:00,210,0.0,0.0
2023-08-07 23:05:00,211,0.0,0.0
2023-08-07 23:05:00,212,0.0,0.0
2023-08-07 23:05:00,213,0.0,0.0
2023-08-07 23:05:00,214,0.0,0.0
2023-08-07 23:05:00,215,0.0,0.0
2023-08-07 23:05:00,216,0.0,0.0
2023-08-07 23:05:00,217,25.0,20.99826
2023-08-07 23:05:00,218,25.0,20.99826
2023-08-07 23:05:00,219,0.0,0.0
2023-08-07 23:05:00,220,0.0,0.0
2023-08-07 23:05:00,231,0.0,0.0
2023-08-07 23:05:00,232,0.0,0.0
2023-08-07 23:05:00,233,0.0,0.0
2023-08-07 23:05:00,234,0.0,0.0
2023-08-07 23:05:00,237,0.0,0.0
2023-08-07 23:05:00,238,0.0,0.0
2023-08-07 23:05:00,240,272.0,272.0
2023-08-07 23:05:00,241,105.0,105.0
2023-08-07 23:05:00,242,0.0,0.0
2023-08-07 23:05:00,243,0.0,0.0
2023-08-07 23:05:00,244,0.0,0.0
2023-08-07 23:05:00,247,72.0,71.0
2023-08-07 23:05:00,248,64.0,45.0
2023-08-07 23:05:00,249,150.666672,99.590454
2023-08-07 23:05:00,250,150.666672,99.425659
2023-08-07 23:05:00,251,150.666672,99.645386
2023-08-07 23:05:00,252,248.0,195.0
2023-08-07 23:05:00,253,2.813631,0.0
2023-08-07 23:05:00,254,0.0,0.0
2023-08-07 23:05:00,255,235.5,167.0
2023-08-07 23:05:00,256,235.5,167.0
2023-08-07 23:05:00,257,258.0,216.0
2023-08-07 23:05:00,258,268.5,268.5
2023-08-07 23:05:00,259,268.5,268.5
2023-08-07 23:05:00,260,274.0,274.0
2023-08-07 23:05:00,264,0.0,0.0
2023-08-07 23:05:00,265,10.000229,5.000229
2023-08-07 23:05:00,266,0.0,0.0
2023-08-07 23:05:00,267,0.0,0.0
2023-08-07 23:05:00,268,227.5,131.0
2023-08-07 23:05:00,269,227.5,131.0
2023-08-07 23:05:00,270,232.0,131.0
2023-08-07 23:05:00,271,84.822235,76.801239
2023-08-07 23:05:00,272,84.822235,76.801239
2023-08-07 23:05:00,273,0.0,0.0
2023-08-07 23:05:00,274,87.333336,76.801239
2023-08-07 23:05:00,275,0.0,0.0
2023-08-07 23:05:00,276,0.0,0.0
2023-08-07 23:05:00,277,0.0,0.0
2023-08-07 23:05:00,278,0.0,0.0
2023-08-07 23:05:00,279,0.0,0.0
2023-08-07 23:05:00,280,0.0,0.0
2023-08-07 23:05:00,281,0.0,0.0
2023-08-07 23:05:00,282,0.0,0.0
2023-08-07 23:05:00,283,0.0,0.0
2023-08-07 23:05:00,284,0.0,0.0
2023-08-07 23:05:00,285,0.0,0.0
2023-08-07 23:05:00,286,0.0,0.0
2023-08-07 23:05:00,287,0.0,0.0
2023-08-07 23:05:00,288,0.0,0.0
2023-08-07 23:05:00,289,0.0,0.0
2023-08-07 23:05:00,290,0.0,0.0
2023-08-07 23:05:00,291,0.0,0.0
2023-08-07 23:05:00,292,0.0,0.0
2023-08-07 23:05:00,293,0.0,0.0
2023-08-07 23:05:00,294,0.0,0.0
2023-08-07 23:05:00,299,172.0,123.99823
2023-08-07 23:05:00,300,172.0,123.99823
2023-08-07 23:05:00,301,171.5,123.99823
2023-08-07 23:05:00,302,171.5,123.99823
2023-08-07 23:05:00,303,200.0,132.0
2023-08-07 23:05:00,304,200.0,132.0
2023-08-07 23:05:00,305,359.0,359.0
2023-08-07 23:05:00,306,344.0,344.0
2023-08-07 23:05:00,307,354.0,354.0
2023-08-07 23:05:00,308,25.278372,0.0
2023-08-07 23:05:00,309,25.385246,0.0
2023-08-07 23:05:00,310,159.0,122.0
2023-08-07 23:05:00,311,0.0,0.0
2023-08-07 23:05:00,312,0.0,0.0
2023-08-07 23:05:00,313,0.0,0.0
2023-08-07 23:05:00,314,0.0,0.0
2023-08-07 23:05:00,315,0.0,0.0
2023-08-07 23:05:00,316,0.0,0.0
2023-08-07 23:05:00,317,0.0,0.0
2023-08-07 23:05:00,318,0.0,0.0
2023-08-07 23:05:00,319,0.0,0.0
2023-08-07 23:05:00,320,13.148897,0.0
2023-08-07 23:05:00,321,0.0,0.0
2023-08-07 23:05:00,322,0.0,0.0
2023-08-07 23:05:00,323,160.5,122.0
2023-08-07 23:05:00,324,160.5,122.0
2023-08-07 23:05:00,325,173.0,136.0
2023-08-07 23:05:00,326,136.0,135.0
2023-08-07 23:05:00,327,136.0,135.0
2023-08-07 23:05:00,328,174.0,150.0
2023-08-07 23:05:00,329,0.0,0.0
2023-08-07 23:05:00,330,0.0,0.0
2023-08-07 23:05:00,331,815.968628,651.90509
2023-08-07 23:05:00,332,813.0,645.830933
2023-08-07 23:05:00,333,0.0,0.0
2023-08-07 23:05:00,334,0.0,0.0
2023-08-07 23:05:00,335,0.0,0.0
2023-08-07 23:05:00,336,0.0,0.0
2023-08-07 23:05:00,337,37.5,37.5
2023-08-07 23:05:00,338,37.5,37.5
2023-08-07 23:05:00,339,29.0,29.0
2023-08-07 23:05:00,340,818.0,674.842773
2023-08-07 23:05:00,341,817.0,677.248901
2023-08-07 23:05:00,342,166.0,135.0
2023-08-07 23:05:00,343,167.0,135.0
2023-08-07 23:05:00,344,0.0,0.0
2023-08-07 23:05:00,345,0.0,0.0
2023-08-07 23:05:00,346,91.284302,80.0
2023-08-07 23:05:00,347,163.0,163.0
2023-08-07 23:05:00,348,0.0,0.0
2023-08-07 23:05:00,349,0.0,0.0
2023-08-07 23:05:00,350,0.0,0.0
2023-08-07 23:05:00,351,0.0,0.0
2023-08-07 23:05:00,352,0.0,0.0
2023-08-07 23:05:00,353,0.0,0.0
2023-08-07 23:05:00,354,0.0,0.0
2023-08-07 23:05:00,355,0.0,0.0
2023-08-07 23:05:00,356,25.0,10.0
2023-08-07 23:05:00,357,28.0,10.0
2023-08-07 23:05:00,358,20.0,10.000153
2023-08-07 23:05:00,359,20.0,10.000153
2023-08-07 23:05:00,360,23.5,7.0
2023-08-07 23:05:00,361,23.5,7.0
2023-08-07 23:05:00,362,23.5,7.0
2023-08-07 23:05:00,363,23.5,10.0
2023-08-07 23:05:00,364,0.0,0.0
2023-08-07 23:05:00,365,703.033264,665.471436
2023-08-07 23:05:00,366,378.487396,355.0
2023-08-07 23:05:00,367,379.159668,355.0
2023-08-07 23:05:00,368,0.0,0.0
2023-08-07 23:05:00,369,0.0,0.0
2023-08-07 23:05:00,370,0.0,0.0
2023-08-07 23:05:00,371,0.0,0.0
2023-08-07 23:05:00,372,0.0,0.0
2023-08-07 23:05:00,373,0.0,0.0
2023-08-07 23:05:00,374,0.0,0.0
2023-08-07 23:05:00,375,0.0,0.0
2023-08-07 23:05:00,376,33.612156,0.0
2023-08-07 23:05:00,377,17.940336,0.0
2023-08-07 23:05:00,378,0.0,0.0
2023-08-07 23:05:00,379,0.0,0.0
2023-08-07 23:05:00,380,0.0,0.0
2023-08-07 23:05:00,381,0.0,0.0
2023-08-07 23:05:00,382,0.0,0.0
2023-08-07 23:05:00,383,0.0,0.0
2023-08-07 23:05:00,384,0.0,0.0
2023-08-07 23:05:00,385,264.5,264.5
2023-08-07 23:05:00,386,264.5,264.5
2023-08-07 23:05:00,387,275.0,275.0
2023-08-07 23:05:00,388,0.0,0.0
2023-08-07 23:05:00,389,0.0,0.0
2023-08-07 23:05:00,390,0.0,0.0
2023-08-07 23:05:00,419,287.0,250.641724
2023-08-07 23:05:00,420,287.0,246.125854
2023-08-07 23:05:00,421,270.0,234.484085
2023-08-07 23:05:00,422,180.0,180.0
2023-08-07 23:05:00,423,180.0,180.0
2023-08-07 23:05:00,432,216.0,216.0
2023-08-07 23:05:00,433,409.0,409.0
2023-08-07 23:05:00,434,267.5,180.013397
2023-08-07 23:05:00,435,267.5,180.013397
2023-08-07 23:05:00,436,270.0,180.013397
2023-08-07 23:05:00,437,270.0,180.013397
2023-08-07 23:05:00,438,270.0,208.0
2023-08-07 23:05:00,439,273.0,208.0
2023-08-07 23:05:00,440,153.0,150.0
2023-08-07 23:05:00,441,153.0,150.0
2023-08-07 23:05:00,442,144.0,140.0
2023-08-07 23:05:00,443,0.0,0.0
2023-08-07 23:05:00,444,0.0,0.0
2023-08-07 23:05:00,450,216.0,212.0
2023-08-07 23:05:00,451,112.0,112.0
2023-08-07 23:05:00,452,236.0,232.0
2023-08-07 23:05:00,453,112.0,112.0
2023-08-07 23:05:00,459,264.399994,264.399994
2023-08-07 23:05:00,467,12.0,5.000153
2023-08-07 23:05:00,468,12.0,4.000366
2023-08-07 23:05:00,469,5.000153,1.600391
2023-08-07 23:05:00,471,4.484433,0.0
2023-08-07 23:05:00,472,215.0,180.0
2023-08-07 23:05:00,473,125.0,90.0
2023-08-07 23:05:00,474,218.0,180.0
2023-08-07 23:05:00,475,125.0,90.0
2023-08-07 23:05:00,477,242.0,164.0
2023-08-07 23:05:00,478,242.0,164.0
2023-08-07 23:05:00,479,250.0,163.986282
2023-08-07 23:05:00,480,239.5,164.0
2023-08-07 23:05:00,481,239.5,164.0
2023-08-07 23:05:00,482,248.0,163.986282
2023-08-07 23:05:00,485,0.0,0.0
2023-08-07 23:05:00,486,0.0,0.0
2023-08-07 23:05:00,487,0.0,0.0
2023-08-07 23:05:00,488,0.0,0.0
2023-08-07 23:05:00,489,992.0,795.0
2023-08-07 23:05:00,490,994.0,795.0
2023-08-07 23:05:00,491,964.0,791.0
2023-08-07 23:05:00,492,966.0,786.0
2023-08-07 23:05:00,493,986.0,795.0
2023-08-07 23:05:00,494,989.0,795.0
2023-08-07 23:05:00,495,0.0,0.0
2023-08-07 23:05:00,496,0.0,0.0
2023-08-07 23:05:00,497,0.0,0.0
2023-08-07 23:05:00,498,0.0,0.0
2023-08-07 23:05:00,499,345.0,265.0
2023-08-07 23:05:00,501,276.5,158.003479
2023-08-07 23:05:00,502,251.44812,251.44812
2023-08-07 23:05:00,503,285.0,200.0
2023-08-07 23:05:00,507,135.0,59.001785
2023-08-07 23:05:00,508,139.199997,106.0
2023-08-07 23:05:00,511,0.0,0.0
2023-08-07 23:05:00,512,0.0,0.0
2023-08-07 23:05:00,513,315.0,315.0
2023-08-07 23:05:00,514,136.0,136.0
2023-08-07 23:05:00,516,850.012939,749.988525
2023-08-07 23:05:00,521,939.0,762.397705
2023-08-07 23:05:00,522,939.0,746.606201
2023-08-07 23:05:00,523,0.0,0.0
2023-08-07 23:05:00,524,0.0,0.0
2023-08-07 23:05:00,525,0.0,0.0
2023-08-07 23:05:00,526,230.463623,131.0
2023-08-07 23:05:00,527,1357.0,1058.099976
2023-08-07 23:05:00,528,131.0,131.0
2023-08-07 23:05:00,529,707.269226,577.0
2023-08-07 23:05:00,530,716.826904,577.0
2023-08-07 23:05:00,533,0.0,0.0
2023-08-07 23:05:00,534,0.0,0.0
2023-08-07 23:05:00,535,0.0,0.0
2023-08-07 23:05:00,536,0.0,0.0
2023-08-07 23:05:00,537,0.0,0.0
2023-08-07 23:05:00,538,0.0,0.0
2023-08-07 23:05:00,539,0.0,0.0
2023-08-07 23:05:00,540,0.0,0.0
2023-08-07 23:05:00,541,0.0,0.0
2023-08-07 23:05:00,542,0.0,0.0
2023-08-07 23:05:00,544,1012.0,795.0
2023-08-07 23:05:00,545,1012.0,795.0
2023-08-07 23:05:00,546,347.5,186.0
2023-08-07 23:05:00,547,347.5,186.0
2023-08-07 23:05:00,548,326.0,254.0
2023-08-07 23:05:00,549,225.0,119.992676
2023-08-07 23:05:00,550,117.0,65.0
2023-08-07 23:05:00,552,0.0,0.0
2023-08-07 23:05:00,553,0.0,0.0
2023-08-07 23:10:00,1,0.0,0.0
2023-08-07 23:10:00,2,0.0,0.0
2023-08-07 23:10:00,3,364.991486,364.991486
2023-08-07 23:10:00,4,364.991486,364.991486
2023-08-07 23:10:00,5,364.991486,364.991486
2023-08-07 23:10:00,6,364.991486,364.991486
2023-08-07 23:10:00,7,364.991486,364.991486
2023-08-07 23:10:00,8,364.991486,364.991486
2023-08-07 23:10:00,9,364.917023,364.917023
2023-08-07 23:10:00,10,364.396393,364.396393
2023-08-07 23:10:00,11,0.0,0.0
2023-08-07 23:10:00,12,0.0,0.0
2023-08-07 23:10:00,15,522.0,474.128113
2023-08-07 23:10:00,16,524.0,475.020233
2023-08-07 23:10:00,17,464.920563,425.239532
2023-08-07 23:10:00,18,465.337097,425.337097
2023-08-07 23:10:00,27,615.0,615.0
2023-08-07 23:10:00,28,0.0,0.0
2023-08-07 23:10:00,29,612.0,612.0
2023-08-07 23:10:00,33,0.0,0.0
2023-08-07 23:10:00,36,996.0,795.0
2023-08-07 23:10:00,37,988.0,795.0
2023-08-07 23:10:00,43,365.0,267.0
2023-08-07 23:10:00,46,445.009064,445.009064
2023-08-07 23:10:00,47,409.996735,409.996735
2023-08-07 23:10:00,48,410.517487,410.517487
2023-08-07 23:10:00,49,410.021515,410.021515
2023-08-07 23:10:00,50,463.0,405.012726
2023-08-07 23:10:00,51,427.172546,405.012726
2023-08-07 23:10:00,52,0.0,0.0
2023-08-07 23:10:00,53,0.0,0.0
2023-08-07 23:10:00,54,0.0,0.0
2023-08-07 23:10:00,55,0.0,0.0
2023-08-07 23:10:00,56,0.0,0.0
2023-08-07 23:10:00,57,0.0,0.0
2023-08-07 23:10:00,58,0.0,0.0
2023-08-07 23:10:00,59,0.0,0.0
2023-08-07 23:10:00,60,0.0,0.0
2023-08-07 23:10:00,61,463.0,394.847198
2023-08-07 23:10:00,62,461.0,391.672546
2023-08-07 23:10:00,63,0.0,0.0
2023-08-07 23:10:00,64,356.25,281.629089
2023-08-07 23:10:00,65,340.095978,294.470856
2023-08-07 23:10:00,66,341.732574,297.967072
2023-08-07 23:10:00,67,357.75,322.168243
2023-08-07 23:10:00,68,355.345734,302.90152
2023-08-07 23:10:00,69,800.333313,670.0
2023-08-07 23:10:00,70,798.700012,670.621338
2023-08-07 23:10:00,71,0.0,0.0
2023-08-07 23:10:00,72,0.0,0.0
2023-08-07 23:10:00,73,0.0,0.0
2023-08-07 23:10:00,74,0.0,0.0
2023-08-07 23:10:00,75,0.0,0.0
2023-08-07 23:10:00,76,0.0,0.0
2023-08-07 23:10:00,77,0.0,0.0
2023-08-07 23:10:00,78,0.0,0.0
2023-08-07 23:10:00,79,157.0,110.005325
2023-08-07 23:10:00,80,78.5,65.0
2023-08-07 23:10:00,83,354.459991,320.353729
2023-08-07 23:10:00,84,357.420013,329.484344
2023-08-07 23:10:00,85,353.720001,320.0
2023-08-07 23:10:00,86,352.980011,320.0
2023-08-07 23:10:00,87,353.720001,324.596527
2023-08-07 23:10:00,88,351.58371,324.745331
2023-08-07 23:10:00,89,355.200012,330.003937
2023-08-07 23:10:00,90,352.980011,330.003937
2023-08-07 23:10:00,91,806.390991,750.0
2023-08-07 23:10:00,92,947.169434,775.688904
2023-08-07 23:10:00,95,0.0,0.0
2023-08-07 23:10:00,96,0.0,0.0
2023-08-07 23:10:00,97,0.0,0.0
2023-08-07 23:10:00,98,0.0,0.0
2023-08-07 23:10:00,99,363.0,249.0
2023-08-07 23:10:00,100,0.0,0.0
2023-08-07 23:10:00,101,0.0,0.0
2023-08-07 23:10:00,102,0.0,0.0
2023-08-07 23:10:00,103,0.0,0.0
2023-08-07 23:10:00,104,0.0,0.0
2023-08-07 23:10:00,105,0.0,0.0
2023-08-07 23:10:00,106,0.0,0.0
2023-08-07 23:10:00,107,0.0,0.0
2023-08-07 23:10:00,108,0.0,0.0
2023-08-07 23:10:00,112,0.0,0.0
2023-08-07 23:10:00,113,0.0,0.0
2023-08-07 23:10:00,114,0.0,0.0
2023-08-07 23:10:00,115,750.045654,750.045654
2023-08-07 23:10:00,116,750.045654,750.045654
2023-08-07 23:10:00,117,100.0,60.000153
2023-08-07 23:10:00,118,100.0,60.000153
2023-08-07 23:10:00,119,0.0,0.0
2023-08-07 23:10:00,120,0.0,0.0
2023-08-07 23:10:00,126,0.0,0.0
2023-08-07 23:10:00,127,11.0,8.0
2023-08-07 23:10:00,128,983.0,750.0
2023-08-07 23:10:00,129,981.0,750.0
2023-08-07 23:10:00,130,0.0,0.0
2023-08-07 23:10:00,131,973.0,718.0
2023-08-07 23:10:00,132,920.0,758.0
2023-08-07 23:10:00,133,935.0,755.0
2023-08-07 23:10:00,134,281.985657,275.053741
2023-08-07 23:10:00,135,221.276978,221.276978
2023-08-07 23:10:00,136,155.5,109.996994
2023-08-07 23:10:00,137,155.5,109.996994
2023-08-07 23:10:00,138,180.0,120.0
2023-08-07 23:10:00,139,282.0,196.0
2023-08-07 23:10:00,140,282.0,196.0
2023-08-07 23:10:00,141,271.0,188.0
2023-08-07 23:10:00,142,162.5,88.0
2023-08-07 23:10:00,143,162.5,89.143059
2023-08-07 23:10:00,144,175.0,104.0
2023-08-07 23:10:00,145,160.0,88.436272
2023-08-07 23:10:00,146,160.0,88.436272
2023-08-07 23:10:00,147,173.0,104.0
2023-08-07 23:10:00,150,0.0,0.0
2023-08-07 23:10:00,151,0.0,0.0
2023-08-07 23:10:00,152,0.0,0.0
2023-08-07 23:10:00,153,0.0,0.0
2023-08-07 23:10:00,154,229.0,229.0
2023-08-07 23:10:00,155,121.0,121.0
2023-08-07 23:10:00,156,385.0,340.0
2023-08-07 23:10:00,158,0.0,0.0
2023-08-07 23:10:00,159,989.0,795.0
2023-08-07 23:10:00,160,0.0,0.0
2023-08-07 23:10:00,161,0.0,0.0
2023-08-07 23:10:00,162,0.0,0.0
2023-08-07 23:10:00,166,0.0,0.0
2023-08-07 23:10:00,167,0.0,0.0
2023-08-07 23:10:00,168,0.0,0.0
2023-08-07 23:10:00,169,0.0,0.0
2023-08-07 23:10:00,170,0.0,0.0
2023-08-07 23:10:00,171,0.0,0.0
2023-08-07 23:10:00,172,0.0,0.0
2023-08-07 23:10:00,173,0.0,0.0
2023-08-07 23:10:00,174,0.0,0.0
2023-08-07 23:10:00,175,282.460236,152.0
2023-08-07 23:10:00,176,285.0,153.710236
2023-08-07 23:10:00,177,296.0,214.0
2023-08-07 23:10:00,178,0.0,0.0
2023-08-07 23:10:00,179,0.0,0.0
2023-08-07 23:10:00,180,0.0,0.0
2023-08-07 23:10:00,181,147.0,115.997803
2023-08-07 23:10:00,182,147.0,115.997803
2023-08-07 23:10:00,183,172.0,120.0
2023-08-07 23:10:00,184,144.0,115.997803
2023-08-07 23:10:00,185,144.0,115.997803
2023-08-07 23:10:00,186,175.0,122.0
2023-08-07 23:10:00,187,148.5,119.995728
2023-08-07 23:10:00,188,148.5,119.995728
2023-08-07 23:10:00,189,174.0,120.0
2023-08-07 23:10:00,190,990.0,795.0
2023-08-07 23:10:00,191,988.0,795.0
2023-08-07 23:10:00,193,16.999903,11.999903
2023-08-07 23:10:00,194,0.0,0.0
2023-08-07 23:10:00,195,31.0,29.949463
2023-08-07 23:10:00,196,0.0,0.0
2023-08-07 23:10:00,197,0.0,0.0
2023-08-07 23:10:00,198,0.0,0.0
2023-08-07 23:10:00,200,0.0,0.0
2023-08-07 23:10:00,207,0.0,0.0
2023-08-07 23:10:00,208,0.0,0.0
2023-08-07 23:10:00,209,0.0,0.0
2023-08-07 23:10:00,210,0.0,0.0
2023-08-07 23:10:00,211,0.0,0.0
2023-08-07 23:10:00,212,0.0,0.0
2023-08-07 23:10:00,213,0.0,0.0
2023-08-07 23:10:00,214,0.0,0.0
2023-08-07 23:10:00,215,0.0,0.0
2023-08-07 23:10:00,216,0.0,0.0
2023-08-07 23:10:00,217,25.0,20.99826
2023-08-07 23:10:00,218,25.0,20.99826
2023-08-07 23:10:00,219,0.0,0.0
2023-08-07 23:10:00,220,0.0,0.0
2023-08-07 23:10:00,231,0.0,0.0
2023-08-07 23:10:00,232,0.0,0.0
2023-08-07 23:10:00,233,0.0,0.0
2023-08-07 23:10:00,234,0.0,0.0
2023-08-07 23:10:00,237,0.0,0.0
2023-08-07 23:10:00,238,0.0,0.0
2023-08-07 23:10:00,240,272.0,272.0
2023-08-07 23:10:00,241,105.0,105.0
2023-08-07 23:10:00,242,0.0,0.0
2023-08-07 23:10:00,243,0.0,0.0
2023-08-07 23:10:00,244,0.0,0.0
2023-08-07 23:10:00,247,72.0,71.0
2023-08-07 23:10:00,248,64.0,26.5
2023-08-07 23:10:00,249,151.666672,99.553833
2023-08-07 23:10:00,250,151.666672,99.425659
2023-08-07 23:10:00,251,151.666672,99.590454
2023-08-07 23:10:00,252,249.0,195.0
2023-08-07 23:10:00,253,0.0,0.0
2023-08-07 23:10:00,254,0.0,0.0
2023-08-07 23:10:00,255,236.5,184.72464
2023-08-07 23:10:00,256,236.5,184.72464
2023-08-07 23:10:00,257,249.42984,224.525635
2023-08-07 23:10:00,258,243.0,243.0
2023-08-07 23:10:00,259,243.0,243.0
2023-08-07 23:10:00,260,247.0,208.0
2023-08-07 23:10:00,264,0.0,0.0
2023-08-07 23:10:00,265,10.000229,5.000229
2023-08-07 23:10:00,266,0.0,0.0
2023-08-07 23:10:00,267,0.0,0.0
2023-08-07 23:10:00,268,49.371922,0.0
2023-08-07 23:10:00,269,227.5,131.0
2023-08-07 23:10:00,270,116.0,65.5
2023-08-07 23:10:00,271,84.822235,76.801239
2023-08-07 23:10:00,272,84.822235,76.801239
2023-08-07 23:10:00,273,0.0,0.0
2023-08-07 23:10:00,274,87.333336,76.801239
2023-08-07 23:10:00,275,0.0,0.0
2023-08-07 23:10:00,276,0.0,0.0
2023-08-07 23:10:00,277,0.0,0.0
2023-08-07 23:10:00,278,0.0,0.0
2023-08-07 23:10:00,279,0.0,0.0
2023-08-07 23:10:00,280,0.0,0.0
2023-08-07 23:10:00,281,0.0,0.0
2023-08-07 23:10:00,282,0.0,0.0
2023-08-07 23:10:00,283,0.0,0.0
2023-08-07 23:10:00,284,0.0,0.0
2023-08-07 23:10:00,285,0.0,0.0
2023-08-07 23:10:00,286,0.0,0.0
2023-08-07 23:10:00,287,0.0,0.0
2023-08-07 23:10:00,288,0.0,0.0
2023-08-07 23:10:00,289,0.0,0.0
2023-08-07 23:10:00,290,0.0,0.0
2023-08-07 23:10:00,291,0.0,0.0
2023-08-07 23:10:00,292,0.0,0.0
2023-08-07 23:10:00,293,0.0,0.0
2023-08-07 23:10:00,294,0.0,0.0
2023-08-07 23:10:00,299,172.0,123.99823
2023-08-07 23:10:00,300,172.0,123.99823
2023-08-07 23:10:00,301,171.5,123.99823
2023-08-07 23:10:00,302,171.5,123.99823
2023-08-07 23:10:00,303,200.0,132.0
2023-08-07 23:10:00,304,200.0,132.0
2023-08-07 23:10:00,305,359.0,359.0
2023-08-07 23:10:00,306,344.0,344.0
2023-08-07 23:10:00,307,354.0,252.731293
2023-08-07 23:10:00,308,0.0,0.0
2023-08-07 23:10:00,309,0.0,0.0
2023-08-07 23:10:00,310,0.0,0.0
2023-08-07 23:10:00,311,0.0,0.0
2023-08-07 23:10:00,312,0.0,0.0
2023-08-07 23:10:00,313,0.0,0.0
2023-08-07 23:10:00,314,0.0,0.0
2023-08-07 23:10:00,315,0.0,0.0
2023-08-07 23:10:00,316,0.0,0.0
2023-08-07 23:10:00,317,0.0,0.0
2023-08-07 23:10:00,318,0.0,0.0
2023-08-07 23:10:00,319,0.0,0.0
2023-08-07 23:10:00,320,0.0,0.0
2023-08-07 23:10:00,321,0.0,0.0
2023-08-07 23:10:00,322,0.0,0.0
2023-08-07 23:10:00,323,161.5,122.0
2023-08-07 23:10:00,324,161.5,122.0
2023-08-07 23:10:00,325,174.0,136.0
2023-08-07 23:10:00,326,137.0,135.0
2023-08-07 23:10:00,327,137.0,135.0
2023-08-07 23:10:00,328,0.0,0.0
2023-08-07 23:10:00,329,0.0,0.0
2023-08-07 23:10:00,330,0.0,0.0
2023-08-07 23:10:00,331,815.968628,653.518372
2023-08-07 23:10:00,332,813.0,646.627197
2023-08-07 23:10:00,333,0.0,0.0
2023-08-07 23:10:00,334,0.0,0.0
2023-08-07 23:10:00,335,0.0,0.0
2023-08-07 23:10:00,336,0.0,0.0
2023-08-07 23:10:00,337,37.5,37.5
2023-08-07 23:10:00,338,37.5,37.5
2023-08-07 23:10:00,339,29.0,29.0
2023-08-07 23:10:00,340,818.0,674.925781
2023-08-07 23:10:00,341,817.0,676.958496
2023-08-07 23:10:00,342,166.0,135.0
2023-08-07 23:10:00,343,167.0,135.0
2023-08-07 23:10:00,344,0.0,0.0
2023-08-07 23:10:00,345,0.0,0.0
2023-08-07 23:10:00,346,91.003906,80.0
2023-08-07 23:10:00,347,163.0,163.0
2023-08-07 23:10:00,348,0.0,0.0
2023-08-07 23:10:00,349,0.0,0.0
2023-08-07 23:10:00,350,0.0,0.0
2023-08-07 23:10:00,351,0.0,0.0
2023-08-07 23:10:00,352,0.0,0.0
2023-08-07 23:10:00,353,0.0,0.0
2023-08-07 23:10:00,354,0.0,0.0
2023-08-07 23:10:00,355,0.0,0.0
2023-08-07 23:10:00,356,25.0,10.0
2023-08-07 23:10:00,357,28.0,10.0
2023-08-07 23:10:00,358,20.0,10.000153
2023-08-07 23:10:00,359,20.0,10.000153
2023-08-07 23:10:00,360,23.5,7.0
2023-08-07 23:10:00,361,23.5,7.0
2023-08-07 23:10:00,362,23.5,7.0
2023-08-07 23:10:00,363,23.5,10.0
2023-08-07 23:10:00,364,0.0,0.0
2023-08-07 23:10:00,365,703.033264,665.414062
2023-08-07 23:10:00,366,378.487396,355.0
2023-08-07 23:10:00,367,379.159668,355.0
2023-08-07 23:10:00,368,0.0,0.0
2023-08-07 23:10:00,369,0.0,0.0
2023-08-07 23:10:00,370,0.0,0.0
2023-08-07 23:10:00,371,0.0,0.0
2023-08-07 23:10:00,372,0.0,0.0
2023-08-07 23:10:00,373,0.0,0.0
2023-08-07 23:10:00,374,0.0,0.0
2023-08-07 23:10:00,375,0.0,0.0
2023-08-07 23:10:00,376,0.0,0.0
2023-08-07 23:10:00,377,0.0,0.0
2023-08-07 23:10:00,378,0.0,0.0
2023-08-07 23:10:00,379,0.0,0.0
2023-08-07 23:10:00,380,0.0,0.0
2023-08-07 23:10:00,381,0.0,0.0
2023-08-07 23:10:00,382,0.0,0.0
2023-08-07 23:10:00,383,0.0,0.0
2023-08-07 23:10:00,384,0.0,0.0
2023-08-07 23:10:00,385,266.5,266.5
2023-08-07 23:10:00,386,266.5,266.5
2023-08-07 23:10:00,387,275.0,275.0
2023-08-07 23:10:00,388,0.0,0.0
2023-08-07 23:10:00,389,0.0,0.0
2023-08-07 23:10:00,390,0.0,0.0
2023-08-07 23:10:00,419,289.0,289.0
2023-08-07 23:10:00,420,289.0,289.0
2023-08-07 23:10:00,421,268.0,268.0
2023-08-07 23:10:00,422,180.0,180.0
2023-08-07 23:10:00,423,180.0,180.0
2023-08-07 23:10:00,432,216.0,216.0
2023-08-07 23:10:00,433,409.0,409.0
2023-08-07 23:10:00,434,267.5,180.013397
2023-08-07 23:10:00,435,267.5,180.013397
2023-08-07 23:10:00,436,270.0,180.013397
2023-08-07 23:10:00,437,270.0,180.013397
2023-08-07 23:10:00,438,270.0,208.0
2023-08-07 23:10:00,439,273.0,208.0
2023-08-07 23:10:00,440,154.0,150.0
2023-08-07 23:10:00,441,154.0,150.0
2023-08-07 23:10:00,442,152.0,140.0
2023-08-07 23:10:00,443,0.0,0.0
2023-08-07 23:10:00,444,0.0,0.0
2023-08-07 23:10:00,450,217.0,217.0
2023-08-07 23:10:00,451,130.0,130.0
2023-08-07 23:10:00,452,237.0,237.0
2023-08-07 23:10:00,453,130.0,130.0
2023-08-07 23:10:00,459,264.399994,264.399994
2023-08-07 23:10:00,467,12.0,5.000153
2023-08-07 23:10:00,468,12.0,4.000366
2023-08-07 23:10:00,469,5.000153,1.600391
2023-08-07 23:10:00,471,4.614942,0.0
2023-08-07 23:10:00,472,216.0,180.0
2023-08-07 23:10:00,473,125.0,90.0
2023-08-07 23:10:00,474,219.0,180.0
2023-08-07 23:10:00,475,125.0,90.0
2023-08-07 23:10:00,477,242.0,164.0
2023-08-07 23:10:00,478,242.0,164.0
2023-08-07 23:10:00,479,250.0,163.986282
2023-08-07 23:10:00,480,239.5,164.0
2023-08-07 23:10:00,481,239.5,164.0
2023-08-07 23:10:00,482,248.0,163.986282
2023-08-07 23:10:00,485,0.0,0.0
2023-08-07 23:10:00,486,0.0,0.0
2023-08-07 23:10:00,487,0.0,0.0
2023-08-07 23:10:00,488,0.0,0.0
2023-08-07 23:10:00,489,992.0,795.0
2023-08-07 23:10:00,490,998.0,795.0
2023-08-07 23:10:00,491,964.0,791.0
2023-08-07 23:10:00,492,966.0,786.0
2023-08-07 23:10:00,493,990.0,795.0
2023-08-07 23:10:00,494,990.0,795.0
2023-08-07 23:10:00,495,0.0,0.0
2023-08-07 23:10:00,496,0.0,0.0
2023-08-07 23:10:00,497,0.0,0.0
2023-08-07 23:10:00,498,0.0,0.0
2023-08-07 23:10:00,499,348.0,265.0
2023-08-07 23:10:00,501,277.5,158.003479
2023-08-07 23:10:00,502,261.107178,261.107178
2023-08-07 23:10:00,503,284.0,200.0
2023-08-07 23:10:00,507,135.0,59.001785
2023-08-07 23:10:00,508,139.199997,106.0
2023-08-07 23:10:00,511,0.0,0.0
2023-08-07 23:10:00,512,0.0,0.0
2023-08-07 23:10:00,513,317.0,317.0
2023-08-07 23:10:00,514,136.0,136.0
2023-08-07 23:10:00,516,850.012939,749.988525
2023-08-07 23:10:00,521,939.0,773.106384
2023-08-07 23:10:00,522,939.0,768.368835
2023-08-07 23:10:00,523,0.0,0.0
2023-08-07 23:10:00,524,0.0,0.0
2023-08-07 23:10:00,525,0.0,0.0
2023-08-07 23:10:00,526,230.303345,131.0
2023-08-07 23:10:00,527,1357.0,1058.099976
2023-08-07 23:10:00,528,131.0,131.0
2023-08-07 23:10:00,529,707.269226,577.0
2023-08-07 23:10:00,530,716.826904,577.0
2023-08-07 23:10:00,533,0.0,0.0
2023-08-07 23:10:00,534,0.0,0.0
2023-08-07 23:10:00,535,0.0,0.0
2023-08-07 23:10:00,536,0.0,0.0
2023-08-07 23:10:00,537,0.0,0.0
2023-08-07 23:10:00,538,0.0,0.0
2023-08-07 23:10:00,539,0.0,0.0
2023-08-07 23:10:00,540,0.0,0.0
2023-08-07 23:10:00,541,0.0,0.0
2023-08-07 23:10:00,542,0.0,0.0
2023-08-07 23:10:00,544,1012.0,795.0
2023-08-07 23:10:00,545,1012.0,795.0
2023-08-07 23:10:00,546,347.5,186.0
2023-08-07 23:10:00,547,347.5,186.0
2023-08-07 23:10:00,548,326.0,254.0
2023-08-07 23:10:00,549,226.0,119.992676
2023-08-07 23:10:00,550,118.0,65.0
2023-08-07 23:10:00,552,0.0,0.0
2023-08-07 23:10:00,553,0.0,0.0
2023-08-07 23:15:00,1,0.0,0.0
2023-08-07 23:15:00,2,0.0,0.0
2023-08-07 23:15:00,3,364.991486,364.991486
2023-08-07 23:15:00,4,364.991486,364.991486
2023-08-07 23:15:00,5,364.991486,364.991486
2023-08-07 23:15:00,6,364.991486,364.991486
2023-08-07 23:15:00,7,364.991486,364.991486
2023-08-07 23:15:00,8,364.991486,364.991486
2023-08-07 23:15:00,9,364.917023,364.917023
2023-08-07 23:15:00,10,364.396393,364.396393
2023-08-07 23:15:00,11,0.0,0.0
2023-08-07 23:15:00,12,0.0,0.0
2023-08-07 23:15:00,15,522.0,481.770782
2023-08-07 23:15:00,16,524.0,481.220947
2023-08-07 23:15:00,17,462.914948,422.914948
2023-08-07 23:15:00,18,466.0,429.335541
2023-08-07 23:15:00,27,615.0,615.0
2023-08-07 23:15:00,28,0.0,0.0
2023-08-07 23:15:00,29,612.0,612.0
2023-08-07 23:15:00,33,0.0,0.0
2023-08-07 23:15:00,36,996.0,795.0
2023-08-07 23:15:00,37,988.0,795.0
2023-08-07 23:15:00,43,365.0,267.0
2023-08-07 23:15:00,46,445.009064,445.009064
2023-08-07 23:15:00,47,409.996735,409.996735
2023-08-07 23:15:00,48,410.517487,410.517487
2023-08-07 23:15:00,49,410.021515,410.021515
2023-08-07 23:15:00,50,463.0,405.012726
2023-08-07 23:15:00,51,434.837769,405.012726
2023-08-07 23:15:00,52,0.0,0.0
2023-08-07 23:15:00,53,0.0,0.0
2023-08-07 23:15:00,54,0.0,0.0
2023-08-07 23:15:00,55,0.0,0.0
2023-08-07 23:15:00,56,0.0,0.0
2023-08-07 23:15:00,57,0.0,0.0
2023-08-07 23:15:00,58,0.0,0.0
2023-08-07 23:15:00,59,0.0,0.0
2023-08-07 23:15:00,60,0.0,0.0
2023-08-07 23:15:00,61,463.0,395.569458
2023-08-07 23:15:00,62,461.0,392.162201
2023-08-07 23:15:00,63,0.0,0.0
2023-08-07 23:15:00,64,356.25,281.693787
2023-08-07 23:15:00,65,340.095978,294.470856
2023-08-07 23:15:00,66,341.757355,297.967072
2023-08-07 23:15:00,67,354.552277,322.168243
2023-08-07 23:15:00,68,355.345734,302.90152
2023-08-07 23:15:00,69,800.333313,670.0
2023-08-07 23:15:00,70,798.700012,670.564209
2023-08-07 23:15:00,71,0.0,0.0
2023-08-07 23:15:00,72,0.0,0.0
2023-08-07 23:15:00,73,0.0,0.0
2023-08-07 23:15:00,74,0.0,0.0
2023-08-07 23:15:00,75,0.0,0.0
2023-08-07 23:15:00,76,0.0,0.0
2023-08-07 23:15:00,77,0.0,0.0
2023-08-07 23:15:00,78,0.0,0.0
2023-08-07 23:15:00,79,157.0,110.005325
2023-08-07 23:15:00,80,78.5,65.0
2023-08-07 23:15:00,83,354.459991,320.353729
2023-08-07 23:15:00,84,357.420013,329.484344
2023-08-07 23:15:00,85,353.720001,320.0
2023-08-07 23:15:00,86,352.980011,320.0
2023-08-07 23:15:00,87,353.720001,324.596527
2023-08-07 23:15:00,88,351.58371,324.745331
2023-08-07 23:15:00,89,355.200012,330.003937
2023-08-07 23:15:00,90,352.980011,330.003937
2023-08-07 23:15:00,91,806.390991,750.0
2023-08-07 23:15:00,92,947.169434,774.33844
2023-08-07 23:15:00,95,0.0,0.0
2023-08-07 23:15:00,96,0.0,0.0
2023-08-07 23:15:00,97,0.0,0.0
2023-08-07 23:15:00,98,0.0,0.0
2023-08-07 23:15:00,99,363.0,249.0
2023-08-07 23:15:00,100,0.0,0.0
2023-08-07 23:15:00,101,0.0,0.0
2023-08-07 23:15:00,102,0.0,0.0
2023-08-07 23:15:00,103,0.0,0.0
2023-08-07 23:15:00,104,0.0,0.0
2023-08-07 23:15:00,105,0.0,0.0
2023-08-07 23:15:00,106,0.0,0.0
2023-08-07 23:15:00,107,0.0,0.0
2023-08-07 23:15:00,108,0.0,0.0
2023-08-07 23:15:00,112,0.0,0.0
2023-08-07 23:15:00,113,0.0,0.0
2023-08-07 23:15:00,114,0.0,0.0
2023-08-07 23:15:00,115,750.045654,750.045654
2023-08-07 23:15:00,116,750.045654,750.045654
2023-08-07 23:15:00,117,100.0,60.000153
2023-08-07 23:15:00,118,100.0,60.000153
2023-08-07 23:15:00,119,0.0,0.0
2023-08-07 23:15:00,120,0.0,0.0
2023-08-07 23:15:00,126,0.0,0.0
2023-08-07 23:15:00,127,11.0,8.0
2023-08-07 23:15:00,128,983.0,750.0
2023-08-07 23:15:00,129,981.0,750.0
2023-08-07 23:15:00,130,0.0,0.0
2023-08-07 23:15:00,131,973.0,718.0
2023-08-07 23:15:00,132,920.0,758.0
2023-08-07 23:15:00,133,935.0,755.0
2023-08-07 23:15:00,134,281.985657,274.391144
2023-08-07 23:15:00,135,210.0,210.0
2023-08-07 23:15:00,136,155.5,109.996994
2023-08-07 23:15:00,137,155.5,109.996994
2023-08-07 23:15:00,138,180.0,120.0
2023-08-07 23:15:00,139,282.0,196.0
2023-08-07 23:15:00,140,282.0,196.0
2023-08-07 23:15:00,141,271.0,188.0
2023-08-07 23:15:00,142,162.5,88.0
2023-08-07 23:15:00,143,162.5,89.143059
2023-08-07 23:15:00,144,175.0,104.0
2023-08-07 23:15:00,145,160.0,88.436272
2023-08-07 23:15:00,146,160.0,88.436272
2023-08-07 23:15:00,147,173.0,104.0
2023-08-07 23:15:00,150,0.0,0.0
2023-08-07 23:15:00,151,0.0,0.0
2023-08-07 23:15:00,152,0.0,0.0
2023-08-07 23:15:00,153,0.0,0.0
2023-08-07 23:15:00,154,229.0,229.0
2023-08-07 23:15:00,155,121.0,121.0
2023-08-07 23:15:00,156,385.0,340.0
2023-08-07 23:15:00,158,0.0,0.0
2023-08-07 23:15:00,159,989.0,795.0
2023-08-07 23:15:00,160,0.0,0.0
2023-08-07 23:15:00,161,0.0,0.0
2023-08-07 23:15:00,162,0.0,0.0
2023-08-07 23:15:00,166,0.0,0.0
2023-08-07 23:15:00,167,0.0,0.0
2023-08-07 23:15:00,168,0.0,0.0
2023-08-07 23:15:00,169,0.0,0.0
2023-08-07 23:15:00,170,0.0,0.0
2023-08-07 23:15:00,171,0.0,0.0
2023-08-07 23:15:00,172,0.0,0.0
2023-08-07 23:15:00,173,0.0,0.0
2023-08-07 23:15:00,174,0.0,0.0
2023-08-07 23:15:00,175,282.326691,152.0
2023-08-07 23:15:00,176,285.0,153.557648
2023-08-07 23:15:00,177,296.0,214.0
2023-08-07 23:15:00,178,0.0,0.0
2023-08-07 23:15:00,179,0.0,0.0
2023-08-07 23:15:00,180,0.0,0.0
2023-08-07 23:15:00,181,147.0,115.997803
2023-08-07 23:15:00,182,147.0,115.997803
2023-08-07 23:15:00,183,172.0,120.0
2023-08-07 23:15:00,184,144.0,115.997803
2023-08-07 23:15:00,185,144.0,115.997803
2023-08-07 23:15:00,186,175.0,122.0
2023-08-07 23:15:00,187,148.5,119.995728
2023-08-07 23:15:00,188,148.5,119.995728
2023-08-07 23:15:00,189,174.0,120.0
2023-08-07 23:15:00,190,989.0,795.0
2023-08-07 23:15:00,191,988.0,795.0
2023-08-07 23:15:00,193,16.999903,11.999903
2023-08-07 23:15:00,194,0.0,0.0
2023-08-07 23:15:00,195,31.0,29.949463
2023-08-07 23:15:00,196,0.0,0.0
2023-08-07 23:15:00,197,0.0,0.0
2023-08-07 23:15:00,198,0.0,0.0
2023-08-07 23:15:00,200,0.0,0.0
2023-08-07 23:15:00,207,0.0,0.0
2023-08-07 23:15:00,208,0.0,0.0
2023-08-07 23:15:00,209,0.0,0.0
2023-08-07 23:15:00,210,0.0,0.0
2023-08-07 23:15:00,211,0.0,0.0
2023-08-07 23:15:00,212,0.0,0.0
2023-08-07 23:15:00,213,0.0,0.0
2023-08-07 23:15:00,214,0.0,0.0
2023-08-07 23:15:00,215,0.0,0.0
2023-08-07 23:15:00,216,0.0,0.0
2023-08-07 23:15:00,217,25.0,20.99826
2023-08-07 23:15:00,218,25.0,20.99826
2023-08-07 23:15:00,219,0.0,0.0
2023-08-07 23:15:00,220,0.0,0.0
2023-08-07 23:15:00,231,0.0,0.0
2023-08-07 23:15:00,232,0.0,0.0
2023-08-07 23:15:00,233,0.0,0.0
2023-08-07 23:15:00,234,0.0,0.0
2023-08-07 23:15:00,237,0.0,0.0
2023-08-07 23:15:00,238,0.0,0.0
2023-08-07 23:15:00,240,272.0,272.0
2023-08-07 23:15:00,241,105.0,105.0
2023-08-07 23:15:00,242,0.0,0.0
2023-08-07 23:15:00,243,0.0,0.0
2023-08-07 23:15:00,244,0.0,0.0
2023-08-07 23:15:00,247,72.0,71.0
2023-08-07 23:15:00,248,64.0,26.5
2023-08-07 23:15:00,249,151.666672,99.590454
2023-08-07 23:15:00,250,151.666672,99.425659
2023-08-07 23:15:00,251,151.666672,99.590454
2023-08-07 23:15:00,252,249.0,195.0
2023-08-07 23:15:00,253,0.0,0.0
2023-08-07 23:15:00,254,0.0,0.0
2023-08-07 23:15:00,255,236.5,167.0
2023-08-07 23:15:00,256,236.5,167.0
2023-08-07 23:15:00,257,259.0,216.0
2023-08-07 23:15:00,258,243.0,241.956009
2023-08-07 23:15:00,259,243.0,241.956009
2023-08-07 23:15:00,260,247.0,246.497299
2023-08-07 23:15:00,264,0.0,0.0
2023-08-07 23:15:00,265,10.000229,5.000229
2023-08-07 23:15:00,266,0.0,0.0
2023-08-07 23:15:00,267,0.0,0.0
2023-08-07 23:15:00,268,0.0,0.0
2023-08-07 23:15:00,269,227.5,131.0
2023-08-07 23:15:00,270,116.0,65.5
2023-08-07 23:15:00,271,84.822235,76.801239
2023-08-07 23:15:00,272,84.822235,76.801239
2023-08-07 23:15:00,273,0.0,0.0
2023-08-07 23:15:00,274,87.333336,76.801239
2023-08-07 23:15:00,275,0.0,0.0
2023-08-07 23:15:00,276,0.0,0.0
2023-08-07 23:15:00,277,0.0,0.0
2023-08-07 23:15:00,278,0.0,0.0
2023-08-07 23:15:00,279,0.0,0.0
2023-08-07 23:15:00,280,0.0,0.0
2023-08-07 23:15:00,281,0.0,0.0
2023-08-07 23:15:00,282,0.0,0.0
2023-08-07 23:15:00,283,0.0,0.0
2023-08-07 23:15:00,284,0.0,0.0
2023-08-07 23:15:00,285,0.0,0.0
2023-08-07 23:15:00,286,0.0,0.0
2023-08-07 23:15:00,287,0.0,0.0
2023-08-07 23:15:00,288,0.0,0.0
2023-08-07 23:15:00,289,0.0,0.0
2023-08-07 23:15:00,290,0.0,0.0
2023-08-07 23:15:00,291,0.0,0.0
2023-08-07 23:15:00,292,0.0,0.0
2023-08-07 23:15:00,293,0.0,0.0
2023-08-07 23:15:00,294,0.0,0.0
2023-08-07 23:15:00,299,172.0,123.99823
2023-08-07 23:15:00,300,172.0,123.99823
2023-08-07 23:15:00,301,171.5,123.99823
2023-08-07 23:15:00,302,171.5,123.99823
2023-08-07 23:15:00,303,200.0,132.0
2023-08-07 23:15:00,304,200.0,132.0
2023-08-07 23:15:00,305,359.0,359.0
2023-08-07 23:15:00,306,344.0,344.0
2023-08-07 23:15:00,307,354.0,354.0
2023-08-07 23:15:00,308,0.0,0.0
2023-08-07 23:15:00,309,0.0,0.0
2023-08-07 23:15:00,310,0.0,0.0
2023-08-07 23:15:00,311,0.0,0.0
2023-08-07 23:15:00,312,0.0,0.0
2023-08-07 23:15:00,313,0.0,0.0
2023-08-07 23:15:00,314,0.0,0.0
2023-08-07 23:15:00,315,0.0,0.0
2023-08-07 23:15:00,316,0.0,0.0
2023-08-07 23:15:00,317,0.0,0.0
2023-08-07 23:15:00,318,0.0,0.0
2023-08-07 23:15:00,319,0.0,0.0
2023-08-07 23:15:00,320,0.0,0.0
2023-08-07 23:15:00,321,0.0,0.0
2023-08-07 23:15:00,322,0.0,0.0
2023-08-07 23:15:00,323,161.5,122.0
2023-08-07 23:15:00,324,161.5,122.0
2023-08-07 23:15:00,325,174.0,136.0
2023-08-07 23:15:00,326,9.339954,0.0
2023-08-07 23:15:00,327,10.885359,0.0
2023-08-07 23:15:00,328,0.0,0.0
2023-08-07 23:15:00,329,0.0,0.0
2023-08-07 23:15:00,330,0.0,0.0
2023-08-07 23:15:00,331,815.968628,650.941711
2023-08-07 23:15:00,332,813.0,647.740601
2023-08-07 23:15:00,333,0.0,0.0
2023-08-07 23:15:00,334,0.0,0.0
2023-08-07 23:15:00,335,0.0,0.0
2023-08-07 23:15:00,336,0.0,0.0
2023-08-07 23:15:00,337,37.5,37.5
2023-08-07 23:15:00,338,37.5,37.5
2023-08-07 23:15:00,339,29.0,29.0
2023-08-07 23:15:00,340,818.0,674.759766
2023-08-07 23:15:00,341,817.0,676.502197
2023-08-07 23:15:00,342,166.0,135.0
2023-08-07 23:15:00,343,167.0,135.0
2023-08-07 23:15:00,344,0.0,0.0
2023-08-07 23:15:00,345,0.0,0.0
2023-08-07 23:15:00,346,92.228455,80.0
2023-08-07 23:15:00,347,163.0,163.0
2023-08-07 23:15:00,348,0.0,0.0
2023-08-07 23:15:00,349,0.0,0.0
2023-08-07 23:15:00,350,0.0,0.0
2023-08-07 23:15:00,351,0.0,0.0
2023-08-07 23:15:00,352,0.0,0.0
2023-08-07 23:15:00,353,0.0,0.0
2023-08-07 23:15:00,354,0.0,0.0
2023-08-07 23:15:00,355,0.0,0.0
2023-08-07 23:15:00,356,25.0,10.0
2023-08-07 23:15:00,357,28.0,10.0
2023-08-07 23:15:00,358,20.0,10.000153
2023-08-07 23:15:00,359,20.0,10.000153
2023-08-07 23:15:00,360,23.5,7.0
2023-08-07 23:15:00,361,23.5,7.0
2023-08-07 23:15:00,362,23.5,7.0
2023-08-07 23:15:00,363,23.5,10.0
2023-08-07 23:15:00,364,0.0,0.0
2023-08-07 23:15:00,365,703.033264,665.471436
2023-08-07 23:15:00,366,378.487396,355.0
2023-08-07 23:15:00,367,379.159668,355.0
2023-08-07 23:15:00,368,0.0,0.0
2023-08-07 23:15:00,369,0.0,0.0
2023-08-07 23:15:00,370,0.0,0.0
2023-08-07 23:15:00,371,0.0,0.0
2023-08-07 23:15:00,372,0.0,0.0
2023-08-07 23:15:00,373,0.0,0.0
2023-08-07 23:15:00,374,0.0,0.0
2023-08-07 23:15:00,375,0.0,0.0
2023-08-07 23:15:00,376,0.0,0.0
2023-08-07 23:15:00,377,0.0,0.0
2023-08-07 23:15:00,378,0.0,0.0
2023-08-07 23:15:00,379,0.0,0.0
2023-08-07 23:15:00,380,0.0,0.0
2023-08-07 23:15:00,381,0.0,0.0
2023-08-07 23:15:00,382,0.0,0.0
2023-08-07 23:15:00,383,0.0,0.0
2023-08-07 23:15:00,384,0.0,0.0
2023-08-07 23:15:00,385,266.5,266.5
2023-08-07 23:15:00,386,266.5,266.5
2023-08-07 23:15:00,387,275.0,275.0
2023-08-07 23:15:00,388,0.0,0.0
2023-08-07 23:15:00,389,0.0,0.0
2023-08-07 23:15:00,390,0.0,0.0
2023-08-07 23:15:00,419,289.0,190.002136
2023-08-07 23:15:00,420,289.0,190.002136
2023-08-07 23:15:00,421,268.0,190.002136
2023-08-07 23:15:00,422,180.0,180.0
2023-08-07 23:15:00,423,180.0,180.0
2023-08-07 23:15:00,432,216.0,216.0
2023-08-07 23:15:00,433,409.0,409.0
2023-08-07 23:15:00,434,267.5,180.013397
2023-08-07 23:15:00,435,267.5,180.013397
2023-08-07 23:15:00,436,270.0,180.013397
2023-08-07 23:15:00,437,270.0,180.013397
2023-08-07 23:15:00,438,270.0,208.0
2023-08-07 23:15:00,439,273.0,208.0
2023-08-07 23:15:00,440,154.0,150.0
2023-08-07 23:15:00,441,154.0,150.0
2023-08-07 23:15:00,442,152.0,140.0
2023-08-07 23:15:00,443,0.0,0.0
2023-08-07 23:15:00,444,0.0,0.0
2023-08-07 23:15:00,450,217.0,217.0
2023-08-07 23:15:00,451,130.0,130.0
2023-08-07 23:15:00,452,237.0,237.0
2023-08-07 23:15:00,453,130.0,130.0
2023-08-07 23:15:00,459,264.399994,264.399994
2023-08-07 23:15:00,467,12.0,5.000153
2023-08-07 23:15:00,468,12.0,4.000366
2023-08-07 23:15:00,469,5.000153,1.600391
2023-08-07 23:15:00,471,4.459702,0.0
2023-08-07 23:15:00,472,216.0,180.0
2023-08-07 23:15:00,473,125.0,90.0
2023-08-07 23:15:00,474,219.0,180.0
2023-08-07 23:15:00,475,125.0,90.0
2023-08-07 23:15:00,477,242.0,164.0
2023-08-07 23:15:00,478,242.0,164.0
2023-08-07 23:15:00,479,250.0,163.986282
2023-08-07 23:15:00,480,239.5,164.0
2023-08-07 23:15:00,481,239.5,164.0
2023-08-07 23:15:00,482,248.0,163.986282
2023-08-07 23:15:00,485,0.0,0.0
2023-08-07 23:15:00,486,0.0,0.0
2023-08-07 23:15:00,487,0.0,0.0
2023-08-07 23:15:00,488,0.0,0.0
2023-08-07 23:15:00,489,992.0,795.0
2023-08-07 23:15:00,490,998.0,795.0
2023-08-07 23:15:00,491,964.0,791.0
2023-08-07 23:15:00,492,966.0,786.0
2023-08-07 23:15:00,493,990.0,795.0
2023-08-07 23:15:00,494,990.0,795.0
2023-08-07 23:15:00,495,0.0,0.0
2023-08-07 23:15:00,496,0.0,0.0
2023-08-07 23:15:00,497,0.0,0.0
2023-08-07 23:15:00,498,0.0,0.0
2023-08-07 23:15:00,499,348.0,265.0
2023-08-07 23:15:00,501,277.5,158.003479
2023-08-07 23:15:00,502,260.69519,260.69519
2023-08-07 23:15:00,503,284.0,200.0
2023-08-07 23:15:00,507,135.0,59.001785
2023-08-07 23:15:00,508,139.199997,106.0
2023-08-07 23:15:00,511,0.0,0.0
2023-08-07 23:15:00,512,0.0,0.0
2023-08-07 23:15:00,513,317.0,317.0
2023-08-07 23:15:00,514,136.0,136.0
2023-08-07 23:15:00,516,850.012939,749.988525
2023-08-07 23:15:00,521,939.0,772.875732
2023-08-07 23:15:00,522,939.0,759.69165
2023-08-07 23:15:00,523,0.0,0.0
2023-08-07 23:15:00,524,0.0,0.0
2023-08-07 23:15:00,525,0.0,0.0
2023-08-07 23:15:00,526,230.852722,131.0
2023-08-07 23:15:00,527,1357.0,1058.099976
2023-08-07 23:15:00,528,131.0,131.0
2023-08-07 23:15:00,529,707.269226,577.0
2023-08-07 23:15:00,530,716.826904,577.0
2023-08-07 23:15:00,533,0.0,0.0
2023-08-07 23:15:00,534,0.0,0.0
2023-08-07 23:15:00,535,0.0,0.0
2023-08-07 23:15:00,536,0.0,0.0
2023-08-07 23:15:00,537,0.0,0.0
2023-08-07 23:15:00,538,0.0,0.0
2023-08-07 23:15:00,539,0.0,0.0
2023-08-07 23:15:00,540,0.0,0.0
2023-08-07 23:15:00,541,0.0,0.0
2023-08-07 23:15:00,542,0.0,0.0
2023-08-07 23:15:00,544,1012.0,795.0
2023-08-07 23:15:00,545,1012.0,795.0
2023-08-07 23:15:00,546,347.5,186.0
2023-08-07 23:15:00,547,347.5,186.0
2023-08-07 23:15:00,548,326.0,254.0
2023-08-07 23:15:00,549,226.0,119.992676
2023-08-07 23:15:00,550,118.0,65.0
2023-08-07 23:15:00,552,0.0,0.0
2023-08-07 23:15:00,553,0.0,0.0
2023-08-07 23:20:00,1,0.0,0.0
2023-08-07 23:20:00,2,0.0,0.0
2023-08-07 23:20:00,3,364.991486,364.991486
2023-08-07 23:20:00,4,364.991486,364.991486
2023-08-07 23:20:00,5,364.991486,364.991486
2023-08-07 23:20:00,6,364.991486,364.991486
2023-08-07 23:20:00,7,364.991486,364.991486
2023-08-07 23:20:00,8,364.991486,364.991486
2023-08-07 23:20:00,9,364.917023,364.917023
2023-08-07 23:20:00,10,364.396393,364.396393
2023-08-07 23:20:00,11,0.0,0.0
2023-08-07 23:20:00,12,0.0,0.0
2023-08-07 23:20:00,15,522.0,474.319458
2023-08-07 23:20:00,16,524.0,485.351624
2023-08-07 23:20:00,17,464.89566,433.602783
2023-08-07 23:20:00,18,466.0,430.762543
2023-08-07 23:20:00,27,615.0,615.0
2023-08-07 23:20:00,28,0.0,0.0
2023-08-07 23:20:00,29,612.0,612.0
2023-08-07 23:20:00,33,0.0,0.0
2023-08-07 23:20:00,36,996.0,795.0
2023-08-07 23:20:00,37,988.0,795.0
2023-08-07 23:20:00,43,365.0,267.0
2023-08-07 23:20:00,46,445.009064,445.009064
2023-08-07 23:20:00,47,409.996735,409.996735
2023-08-07 23:20:00,48,409.79837,409.79837
2023-08-07 23:20:00,49,410.021515,410.021515
2023-08-07 23:20:00,50,463.0,405.012726
2023-08-07 23:20:00,51,463.0,405.012726
2023-08-07 23:20:00,52,0.0,0.0
2023-08-07 23:20:00,53,0.0,0.0
2023-08-07 23:20:00,54,0.0,0.0
2023-08-07 23:20:00,55,0.0,0.0
2023-08-07 23:20:00,56,0.0,0.0
2023-08-07 23:20:00,57,0.0,0.0
2023-08-07 23:20:00,58,0.0,0.0
2023-08-07 23:20:00,59,0.0,0.0
2023-08-07 23:20:00,60,0.0,0.0
2023-08-07 23:20:00,61,463.0,395.973724
2023-08-07 23:20:00,62,461.0,394.186951
2023-08-07 23:20:00,63,0.0,0.0
2023-08-07 23:20:00,64,356.25,282.438751
2023-08-07 23:20:00,65,340.095978,294.470856
2023-08-07 23:20:00,66,341.757355,297.967072
2023-08-07 23:20:00,67,354.552277,322.168243
2023-08-07 23:20:00,68,355.345734,302.90152
2023-08-07 23:20:00,69,800.333313,670.0
2023-08-07 23:20:00,70,798.700012,670.621338
2023-08-07 23:20:00,71,0.0,0.0
2023-08-07 23:20:00,72,0.0,0.0
2023-08-07 23:20:00,73,0.0,0.0
2023-08-07 23:20:00,74,0.0,0.0
2023-08-07 23:20:00,75,0.0,0.0
2023-08-07 23:20:00,76,0.0,0.0
2023-08-07 23:20:00,77,0.0,0.0
2023-08-07 23:20:00,78,0.0,0.0
2023-08-07 23:20:00,79,157.0,110.005325
2023-08-07 23:20:00,80,15.302871,0.0
2023-08-07 23:20:00,83,354.459991,320.353729
2023-08-07 23:20:00,84,357.420013,329.484344
2023-08-07 23:20:00,85,353.720001,320.0
2023-08-07 23:20:00,86,352.980011,320.0
2023-08-07 23:20:00,87,353.720001,324.596527
2023-08-07 23:20:00,88,351.58371,324.745331
2023-08-07 23:20:00,89,355.200012,330.003937
2023-08-07 23:20:00,90,352.980011,330.003937
2023-08-07 23:20:00,91,806.390991,750.0
2023-08-07 23:20:00,92,947.260986,773.30835
2023-08-07 23:20:00,95,0.0,0.0
2023-08-07 23:20:00,96,0.0,0.0
2023-08-07 23:20:00,97,0.0,0.0
2023-08-07 23:20:00,98,0.0,0.0
2023-08-07 23:20:00,99,363.0,249.0
2023-08-07 23:20:00,100,0.0,0.0
2023-08-07 23:20:00,101,0.0,0.0
2023-08-07 23:20:00,102,0.0,0.0
2023-08-07 23:20:00,103,0.0,0.0
2023-08-07 23:20:00,104,0.0,0.0
2023-08-07 23:20:00,105,0.0,0.0
2023-08-07 23:20:00,106,0.0,0.0
2023-08-07 23:20:00,107,0.0,0.0
2023-08-07 23:20:00,108,0.0,0.0
2023-08-07 23:20:00,112,0.0,0.0
2023-08-07 23:20:00,113,0.0,0.0
2023-08-07 23:20:00,114,0.0,0.0
2023-08-07 23:20:00,115,750.045654,750.045654
2023-08-07 23:20:00,116,838.753418,750.045654
2023-08-07 23:20:00,117,100.0,60.000153
2023-08-07 23:20:00,118,100.0,60.000153
2023-08-07 23:20:00,119,0.0,0.0
2023-08-07 23:20:00,120,0.0,0.0
2023-08-07 23:20:00,126,0.0,0.0
2023-08-07 23:20:00,127,0.0,0.0
2023-08-07 23:20:00,128,983.0,750.0
2023-08-07 23:20:00,129,981.0,750.0
2023-08-07 23:20:00,130,0.0,0.0
2023-08-07 23:20:00,131,973.0,718.0
2023-08-07 23:20:00,132,920.0,758.0
2023-08-07 23:20:00,133,935.0,755.0
2023-08-07 23:20:00,134,281.985657,281.985657
2023-08-07 23:20:00,135,291.0,210.0
2023-08-07 23:20:00,136,155.5,109.996994
2023-08-07 23:20:00,137,155.5,109.996994
2023-08-07 23:20:00,138,180.0,120.0
2023-08-07 23:20:00,139,282.0,196.0
2023-08-07 23:20:00,140,282.0,196.0
2023-08-07 23:20:00,141,271.0,188.0
2023-08-07 23:20:00,142,162.5,88.0
2023-08-07 23:20:00,143,162.5,88.907463
2023-08-07 23:20:00,144,175.0,104.0
2023-08-07 23:20:00,145,160.0,88.436272
2023-08-07 23:20:00,146,160.0,88.436272
2023-08-07 23:20:00,147,173.0,104.0
2023-08-07 23:20:00,150,0.0,0.0
2023-08-07 23:20:00,151,0.0,0.0
2023-08-07 23:20:00,152,0.0,0.0
2023-08-07 23:20:00,153,0.0,0.0
2023-08-07 23:20:00,154,229.0,229.0
2023-08-07 23:20:00,155,121.0,121.0
2023-08-07 23:20:00,156,385.0,340.0
2023-08-07 23:20:00,158,0.0,0.0
2023-08-07 23:20:00,159,989.0,795.0
2023-08-07 23:20:00,160,0.0,0.0
2023-08-07 23:20:00,161,0.0,0.0
2023-08-07 23:20:00,162,0.0,0.0
2023-08-07 23:20:00,166,0.0,0.0
2023-08-07 23:20:00,167,0.0,0.0
2023-08-07 23:20:00,168,0.0,0.0
2023-08-07 23:20:00,169,0.0,0.0
2023-08-07 23:20:00,170,0.0,0.0
2023-08-07 23:20:00,171,0.0,0.0
2023-08-07 23:20:00,172,0.0,0.0
2023-08-07 23:20:00,173,0.0,0.0
2023-08-07 23:20:00,174,0.0,0.0
2023-08-07 23:20:00,175,282.326691,152.0
2023-08-07 23:20:00,176,285.0,153.767487
2023-08-07 23:20:00,177,296.0,214.0
2023-08-07 23:20:00,178,0.0,0.0
2023-08-07 23:20:00,179,0.0,0.0
2023-08-07 23:20:00,180,0.0,0.0
2023-08-07 23:20:00,181,147.0,115.997803
2023-08-07 23:20:00,182,147.0,115.997803
2023-08-07 23:20:00,183,172.0,120.0
2023-08-07 23:20:00,184,144.0,115.997803
2023-08-07 23:20:00,185,144.0,115.997803
2023-08-07 23:20:00,186,175.0,122.0
2023-08-07 23:20:00,187,148.5,119.995728
2023-08-07 23:20:00,188,148.5,119.995728
2023-08-07 23:20:00,189,174.0,120.0
2023-08-07 23:20:00,190,989.0,795.0
2023-08-07 23:20:00,191,988.0,795.0
2023-08-07 23:20:00,193,16.999903,11.999903
2023-08-07 23:20:00,194,0.0,0.0
2023-08-07 23:20:00,195,31.0,29.949463
2023-08-07 23:20:00,196,0.0,0.0
2023-08-07 23:20:00,197,0.0,0.0
2023-08-07 23:20:00,198,0.0,0.0
2023-08-07 23:20:00,200,0.0,0.0
2023-08-07 23:20:00,207,0.0,0.0
2023-08-07 23:20:00,208,0.0,0.0
2023-08-07 23:20:00,209,0.0,0.0
2023-08-07 23:20:00,210,0.0,0.0
2023-08-07 23:20:00,211,0.0,0.0
2023-08-07 23:20:00,212,0.0,0.0
2023-08-07 23:20:00,213,0.0,0.0
2023-08-07 23:20:00,214,0.0,0.0
2023-08-07 23:20:00,215,0.0,0.0
2023-08-07 23:20:00,216,0.0,0.0
2023-08-07 23:20:00,217,25.0,20.99826
2023-08-07 23:20:00,218,25.0,20.99826
2023-08-07 23:20:00,219,0.0,0.0
2023-08-07 23:20:00,220,0.0,0.0
2023-08-07 23:20:00,231,0.0,0.0
2023-08-07 23:20:00,232,0.0,0.0
2023-08-07 23:20:00,233,0.0,0.0
2023-08-07 23:20:00,234,0.0,0.0
2023-08-07 23:20:00,237,0.0,0.0
2023-08-07 23:20:00,238,0.0,0.0
2023-08-07 23:20:00,240,272.0,272.0
2023-08-07 23:20:00,241,105.0,105.0
2023-08-07 23:20:00,242,0.0,0.0
2023-08-07 23:20:00,243,0.0,0.0
2023-08-07 23:20:00,244,0.0,0.0
2023-08-07 23:20:00,247,72.0,71.0
2023-08-07 23:20:00,248,64.0,26.5
2023-08-07 23:20:00,249,151.666672,99.590454
2023-08-07 23:20:00,250,151.666672,99.370728
2023-08-07 23:20:00,251,151.666672,99.645386
2023-08-07 23:20:00,252,249.0,195.0
2023-08-07 23:20:00,253,0.0,0.0
2023-08-07 23:20:00,254,0.0,0.0
2023-08-07 23:20:00,255,236.5,167.0
2023-08-07 23:20:00,256,236.5,167.0
2023-08-07 23:20:00,257,259.0,216.0
2023-08-07 23:20:00,258,243.0,243.0
2023-08-07 23:20:00,259,243.0,243.0
2023-08-07 23:20:00,260,247.0,247.0
2023-08-07 23:20:00,264,0.0,0.0
2023-08-07 23:20:00,265,10.000229,5.000229
2023-08-07 23:20:00,266,0.0,0.0
2023-08-07 23:20:00,267,0.0,0.0
2023-08-07 23:20:00,268,0.0,0.0
2023-08-07 23:20:00,269,227.5,131.0
2023-08-07 23:20:00,270,116.0,65.5
2023-08-07 23:20:00,271,84.822235,76.801239
2023-08-07 23:20:00,272,84.822235,76.801239
2023-08-07 23:20:00,273,0.0,0.0
2023-08-07 23:20:00,274,87.333336,76.801239
2023-08-07 23:20:00,275,0.0,0.0
2023-08-07 23:20:00,276,0.0,0.0
2023-08-07 23:20:00,277,0.0,0.0
2023-08-07 23:20:00,278,0.0,0.0
2023-08-07 23:20:00,279,0.0,0.0
2023-08-07 23:20:00,280,0.0,0.0
2023-08-07 23:20:00,281,0.0,0.0
2023-08-07 23:20:00,282,0.0,0.0
2023-08-07 23:20:00,283,0.0,0.0
2023-08-07 23:20:00,284,0.0,0.0
2023-08-07 23:20:00,285,0.0,0.0
2023-08-07 23:20:00,286,0.0,0.0
2023-08-07 23:20:00,287,0.0,0.0
2023-08-07 23:20:00,288,0.0,0.0
2023-08-07 23:20:00,289,0.0,0.0
2023-08-07 23:20:00,290,0.0,0.0
2023-08-07 23:20:00,291,0.0,0.0
2023-08-07 23:20:00,292,0.0,0.0
2023-08-07 23:20:00,293,0.0,0.0
2023-08-07 23:20:00,294,0.0,0.0
2023-08-07 23:20:00,299,172.0,123.99823
2023-08-07 23:20:00,300,172.0,123.99823
2023-08-07 23:20:00,301,171.5,123.99823
2023-08-07 23:20:00,302,171.5,123.99823
2023-08-07 23:20:00,303,200.0,132.0
2023-08-07 23:20:00,304,200.0,132.0
2023-08-07 23:20:00,305,359.0,359.0
2023-08-07 23:20:00,306,344.0,344.0
2023-08-07 23:20:00,307,354.0,249.156677
2023-08-07 23:20:00,308,0.0,0.0
2023-08-07 23:20:00,309,0.0,0.0
2023-08-07 23:20:00,310,0.0,0.0
2023-08-07 23:20:00,311,0.0,0.0
2023-08-07 23:20:00,312,0.0,0.0
2023-08-07 23:20:00,313,0.0,0.0
2023-08-07 23:20:00,314,0.0,0.0
2023-08-07 23:20:00,315,0.0,0.0
2023-08-07 23:20:00,316,0.0,0.0
2023-08-07 23:20:00,317,0.0,0.0
2023-08-07 23:20:00,318,0.0,0.0
2023-08-07 23:20:00,319,0.0,0.0
2023-08-07 23:20:00,320,0.0,0.0
2023-08-07 23:20:00,321,0.0,0.0
2023-08-07 23:20:00,322,0.0,0.0
2023-08-07 23:20:00,323,161.5,122.0
2023-08-07 23:20:00,324,161.5,122.0
2023-08-07 23:20:00,325,174.0,136.0
2023-08-07 23:20:00,326,0.0,0.0
2023-08-07 23:20:00,327,0.0,0.0
2023-08-07 23:20:00,328,0.0,0.0
2023-08-07 23:20:00,329,0.0,0.0
2023-08-07 23:20:00,330,0.0,0.0
2023-08-07 23:20:00,331,815.968628,654.912354
2023-08-07 23:20:00,332,813.0,652.351807
2023-08-07 23:20:00,333,0.0,0.0
2023-08-07 23:20:00,334,0.0,0.0
2023-08-07 23:20:00,335,0.0,0.0
2023-08-07 23:20:00,336,0.0,0.0
2023-08-07 23:20:00,337,37.5,37.5
2023-08-07 23:20:00,338,37.5,37.5
2023-08-07 23:20:00,339,29.0,29.0
2023-08-07 23:20:00,340,818.0,675.465088
2023-08-07 23:20:00,341,817.0,676.502197
2023-08-07 23:20:00,342,166.0,135.0
2023-08-07 23:20:00,343,167.0,135.0
2023-08-07 23:20:00,344,0.0,0.0
2023-08-07 23:20:00,345,0.0,0.0
2023-08-07 23:20:00,346,91.553223,80.0
2023-08-07 23:20:00,347,163.0,163.0
2023-08-07 23:20:00,348,0.0,0.0
2023-08-07 23:20:00,349,0.0,0.0
2023-08-07 23:20:00,350,0.0,0.0
2023-08-07 23:20:00,351,0.0,0.0
2023-08-07 23:20:00,352,0.0,0.0
2023-08-07 23:20:00,353,0.0,0.0
2023-08-07 23:20:00,354,0.0,0.0
2023-08-07 23:20:00,355,0.0,0.0
2023-08-07 23:20:00,356,25.0,10.0
2023-08-07 23:20:00,357,28.0,10.0
2023-08-07 23:20:00,358,20.0,10.000153
2023-08-07 23:20:00,359,20.0,10.000153
2023-08-07 23:20:00,360,23.5,7.0
2023-08-07 23:20:00,361,23.5,7.0
2023-08-07 23:20:00,362,23.5,7.0
2023-08-07 23:20:00,363,23.5,10.0
2023-08-07 23:20:00,364,0.0,0.0
2023-08-07 23:20:00,365,703.033264,665.471436
2023-08-07 23:20:00,366,378.487396,355.0
2023-08-07 23:20:00,367,379.159668,355.0
2023-08-07 23:20:00,368,0.0,0.0
2023-08-07 23:20:00,369,0.0,0.0
2023-08-07 23:20:00,370,0.0,0.0
2023-08-07 23:20:00,371,0.0,0.0
2023-08-07 23:20:00,372,0.0,0.0
2023-08-07 23:20:00,373,0.0,0.0
2023-08-07 23:20:00,374,0.0,0.0
2023-08-07 23:20:00,375,0.0,0.0
2023-08-07 23:20:00,376,0.0,0.0
2023-08-07 23:20:00,377,0.0,0.0
2023-08-07 23:20:00,378,0.0,0.0
2023-08-07 23:20:00,379,0.0,0.0
2023-08-07 23:20:00,380,0.0,0.0
2023-08-07 23:20:00,381,0.0,0.0
2023-08-07 23:20:00,382,0.0,0.0
2023-08-07 23:20:00,383,0.0,0.0
2023-08-07 23:20:00,384,0.0,0.0
2023-08-07 23:20:00,385,266.5,242.912201
2023-08-07 23:20:00,386,266.5,235.258621
2023-08-07 23:20:00,387,275.0,246.68367
2023-08-07 23:20:00,388,0.0,0.0
2023-08-07 23:20:00,389,0.0,0.0
2023-08-07 23:20:00,390,0.0,0.0
2023-08-07 23:20:00,419,289.0,190.0
2023-08-07 23:20:00,420,289.0,190.0
2023-08-07 23:20:00,421,268.0,190.0
2023-08-07 23:20:00,422,180.0,180.0
2023-08-07 23:20:00,423,180.0,180.0
2023-08-07 23:20:00,432,216.0,216.0
2023-08-07 23:20:00,433,409.0,409.0
2023-08-07 23:20:00,434,267.5,180.013397
2023-08-07 23:20:00,435,267.5,180.013397
2023-08-07 23:20:00,436,270.0,180.013397
2023-08-07 23:20:00,437,270.0,180.013397
2023-08-07 23:20:00,438,270.0,208.0
2023-08-07 23:20:00,439,273.0,208.0
2023-08-07 23:20:00,440,154.0,150.0
2023-08-07 23:20:00,441,154.0,150.0
2023-08-07 23:20:00,442,152.0,140.0
2023-08-07 23:20:00,443,0.0,0.0
2023-08-07 23:20:00,444,0.0,0.0
2023-08-07 23:20:00,450,217.0,217.0
2023-08-07 23:20:00,451,130.0,130.0
2023-08-07 23:20:00,452,237.0,237.0
2023-08-07 23:20:00,453,130.0,130.0
2023-08-07 23:20:00,459,264.399994,264.399994
2023-08-07 23:20:00,467,12.0,5.000153
2023-08-07 23:20:00,468,12.0,4.000366
2023-08-07 23:20:00,469,5.000153,1.600391
2023-08-07 23:20:00,471,4.839972,0.0
2023-08-07 23:20:00,472,216.0,180.0
2023-08-07 23:20:00,473,125.0,90.0
2023-08-07 23:20:00,474,219.0,180.0
2023-08-07 23:20:00,475,125.0,90.0
2023-08-07 23:20:00,477,242.0,164.0
2023-08-07 23:20:00,478,242.0,164.0
2023-08-07 23:20:00,479,250.0,163.986282
2023-08-07 23:20:00,480,239.5,164.0
2023-08-07 23:20:00,481,239.5,164.0
2023-08-07 23:20:00,482,248.0,163.986282
2023-08-07 23:20:00,485,0.0,0.0
2023-08-07 23:20:00,486,0.0,0.0
2023-08-07 23:20:00,487,0.0,0.0
2023-08-07 23:20:00,488,0.0,0.0
2023-08-07 23:20:00,489,992.0,795.0
2023-08-07 23:20:00,490,994.0,795.0
2023-08-07 23:20:00,491,964.0,791.0
2023-08-07 23:20:00,492,966.0,786.0
2023-08-07 23:20:00,493,990.0,795.0
2023-08-07 23:20:00,494,984.0,795.0
2023-08-07 23:20:00,495,0.0,0.0
2023-08-07 23:20:00,496,0.0,0.0
2023-08-07 23:20:00,497,0.0,0.0
2023-08-07 23:20:00,498,0.0,0.0
2023-08-07 23:20:00,499,348.0,265.0
2023-08-07 23:20:00,501,277.5,158.003479
2023-08-07 23:20:00,502,265.044189,265.044189
2023-08-07 23:20:00,503,284.0,200.0
2023-08-07 23:20:00,507,135.0,59.001785
2023-08-07 23:20:00,508,139.199997,106.0
2023-08-07 23:20:00,511,0.0,0.0
2023-08-07 23:20:00,512,0.0,0.0
2023-08-07 23:20:00,513,317.0,317.0
2023-08-07 23:20:00,514,136.0,136.0
2023-08-07 23:20:00,516,850.012939,749.988525
2023-08-07 23:20:00,521,939.0,776.955933
2023-08-07 23:20:00,522,939.0,772.904724
2023-08-07 23:20:00,523,0.0,0.0
2023-08-07 23:20:00,524,0.0,0.0
2023-08-07 23:20:00,525,0.0,0.0
2023-08-07 23:20:00,526,229.776917,131.0
2023-08-07 23:20:00,527,1357.0,1058.099976
2023-08-07 23:20:00,528,131.0,131.0
2023-08-07 23:20:00,529,707.269226,577.0
2023-08-07 23:20:00,530,716.826904,577.0
2023-08-07 23:20:00,533,0.0,0.0
2023-08-07 23:20:00,534,0.0,0.0
2023-08-07 23:20:00,535,0.0,0.0
2023-08-07 23:20:00,536,0.0,0.0
2023-08-07 23:20:00,537,0.0,0.0
2023-08-07 23:20:00,538,0.0,0.0
2023-08-07 23:20:00,539,0.0,0.0
2023-08-07 23:20:00,540,0.0,0.0
2023-08-07 23:20:00,541,0.0,0.0
2023-08-07 23:20:00,542,0.0,0.0
2023-08-07 23:20:00,544,1012.0,795.0
2023-08-07 23:20:00,545,1012.0,795.0
2023-08-07 23:20:00,546,347.5,186.0
2023-08-07 23:20:00,547,347.5,186.0
2023-08-07 23:20:00,548,326.0,254.0
2023-08-07 23:20:00,549,226.0,119.992676
2023-08-07 23:20:00,550,118.0,65.0
2023-08-07 23:20:00,552,0.0,0.0
2023-08-07 23:20:00,553,0.0,0.0
2023-08-07 23:25:00,1,0.0,0.0
2023-08-07 23:25:00,2,0.0,0.0
2023-08-07 23:25:00,3,364.991486,364.991486
2023-08-07 23:25:00,4,364.991486,364.991486
2023-08-07 23:25:00,5,364.991486,364.991486
2023-08-07 23:25:00,6,364.991486,364.991486
2023-08-07 23:25:00,7,364.991486,364.991486
2023-08-07 23:25:00,8,364.991486,364.991486
2023-08-07 23:25:00,9,364.917023,364.917023
2023-08-07 23:25:00,10,364.396393,364.396393
2023-08-07 23:25:00,11,0.0,0.0
2023-08-07 23:25:00,12,0.0,0.0
2023-08-07 23:25:00,15,522.0,478.134003
2023-08-07 23:25:00,16,524.0,485.091248
2023-08-07 23:25:00,17,464.920563,429.335541
2023-08-07 23:25:00,18,466.0,432.837341
2023-08-07 23:25:00,27,615.0,615.0
2023-08-07 23:25:00,28,0.0,0.0
2023-08-07 23:25:00,29,612.0,612.0
2023-08-07 23:25:00,33,0.0,0.0
2023-08-07 23:25:00,36,996.0,795.0
2023-08-07 23:25:00,37,988.0,795.0
2023-08-07 23:25:00,43,365.0,267.0
2023-08-07 23:25:00,46,445.009064,445.009064
2023-08-07 23:25:00,47,409.996735,409.996735
2023-08-07 23:25:00,48,410.517487,410.517487
2023-08-07 23:25:00,49,410.021515,410.021515
2023-08-07 23:25:00,50,463.0,405.012726
2023-08-07 23:25:00,51,463.0,405.012726
2023-08-07 23:25:00,52,0.0,0.0
2023-08-07 23:25:00,53,0.0,0.0
2023-08-07 23:25:00,54,0.0,0.0
2023-08-07 23:25:00,55,0.0,0.0
2023-08-07 23:25:00,56,0.0,0.0
2023-08-07 23:25:00,57,0.0,0.0
2023-08-07 23:25:00,58,0.0,0.0
2023-08-07 23:25:00,59,0.0,0.0
2023-08-07 23:25:00,60,0.0,0.0
2023-08-07 23:25:00,61,463.0,394.118164
2023-08-07 23:25:00,62,461.0,392.314697
2023-08-07 23:25:00,63,0.0,0.0
2023-08-07 23:25:00,64,356.25,283.866669
2023-08-07 23:25:00,65,340.095978,294.470856
2023-08-07 23:25:00,66,341.757355,298.016754
2023-08-07 23:25:00,67,354.552277,322.168243
2023-08-07 23:25:00,68,355.345734,302.90152
2023-08-07 23:25:00,69,800.333313,670.0
2023-08-07 23:25:00,70,798.700012,670.621338
2023-08-07 23:25:00,71,0.0,0.0
2023-08-07 23:25:00,72,0.0,0.0
2023-08-07 23:25:00,73,0.0,0.0
2023-08-07 23:25:00,74,0.0,0.0
2023-08-07 23:25:00,75,0.0,0.0
2023-08-07 23:25:00,76,0.0,0.0
2023-08-07 23:25:00,77,0.0,0.0
2023-08-07 23:25:00,78,0.0,0.0
2023-08-07 23:25:00,79,157.0,110.005325
2023-08-07 23:25:00,80,0.0,0.0
2023-08-07 23:25:00,83,354.459991,320.353729
2023-08-07 23:25:00,84,357.420013,329.484344
2023-08-07 23:25:00,85,353.720001,320.0
2023-08-07 23:25:00,86,352.980011,320.0
2023-08-07 23:25:00,87,353.720001,324.596527
2023-08-07 23:25:00,88,351.58371,324.745331
2023-08-07 23:25:00,89,355.200012,330.003937
2023-08-07 23:25:00,90,352.980011,330.003937
2023-08-07 23:25:00,91,806.390991,750.0
2023-08-07 23:25:00,92,947.169434,774.988342
2023-08-07 23:25:00,95,0.0,0.0
2023-08-07 23:25:00,96,0.0,0.0
2023-08-07 23:25:00,97,0.0,0.0
2023-08-07 23:25:00,98,0.0,0.0
2023-08-07 23:25:00,99,363.0,249.0
2023-08-07 23:25:00,100,0.0,0.0
2023-08-07 23:25:00,101,0.0,0.0
2023-08-07 23:25:00,102,0.0,0.0
2023-08-07 23:25:00,103,0.0,0.0
2023-08-07 23:25:00,104,0.0,0.0
2023-08-07 23:25:00,105,0.0,0.0
2023-08-07 23:25:00,106,0.0,0.0
2023-08-07 23:25:00,107,0.0,0.0
2023-08-07 23:25:00,108,0.0,0.0
2023-08-07 23:25:00,112,0.0,0.0
2023-08-07 23:25:00,113,0.0,0.0
2023-08-07 23:25:00,114,0.0,0.0
2023-08-07 23:25:00,115,750.045654,750.045654
2023-08-07 23:25:00,116,750.045654,750.045654
2023-08-07 23:25:00,117,100.0,60.000153
2023-08-07 23:25:00,118,100.0,60.000153
2023-08-07 23:25:00,119,0.0,0.0
2023-08-07 23:25:00,120,0.0,0.0
2023-08-07 23:25:00,126,0.0,0.0
2023-08-07 23:25:00,127,0.0,0.0
2023-08-07 23:25:00,128,983.0,750.0
2023-08-07 23:25:00,129,981.0,750.0
2023-08-07 23:25:00,130,0.0,0.0
2023-08-07 23:25:00,131,973.0,718.0
2023-08-07 23:25:00,132,920.0,758.0
2023-08-07 23:25:00,133,935.0,755.0
2023-08-07 23:25:00,134,281.985657,281.985657
2023-08-07 23:25:00,135,270.228302,210.0
2023-08-07 23:25:00,136,155.5,109.996994
2023-08-07 23:25:00,137,155.5,109.996994
2023-08-07 23:25:00,138,0.0,0.0
2023-08-07 23:25:00,139,282.0,196.0
2023-08-07 23:25:00,140,282.0,196.0
2023-08-07 23:25:00,141,271.0,188.0
2023-08-07 23:25:00,142,162.5,88.0
2023-08-07 23:25:00,143,162.5,89.143059
2023-08-07 23:25:00,144,175.0,104.0
2023-08-07 23:25:00,145,160.0,88.436272
2023-08-07 23:25:00,146,160.0,88.436272
2023-08-07 23:25:00,147,173.0,104.0
2023-08-07 23:25:00,150,0.0,0.0
2023-08-07 23:25:00,151,0.0,0.0
2023-08-07 23:25:00,152,0.0,0.0
2023-08-07 23:25:00,153,0.0,0.0
2023-08-07 23:25:00,154,229.0,229.0
2023-08-07 23:25:00,155,121.0,121.0
2023-08-07 23:25:00,156,385.0,340.0
2023-08-07 23:25:00,158,0.0,0.0
2023-08-07 23:25:00,159,989.0,795.0
2023-08-07 23:25:00,160,0.0,0.0
2023-08-07 23:25:00,161,0.0,0.0
2023-08-07 23:25:00,162,0.0,0.0
2023-08-07 23:25:00,166,0.0,0.0
2023-08-07 23:25:00,167,0.0,0.0
2023-08-07 23:25:00,168,0.0,0.0
2023-08-07 23:25:00,169,0.0,0.0
2023-08-07 23:25:00,170,0.0,0.0
2023-08-07 23:25:00,171,0.0,0.0
2023-08-07 23:25:00,172,0.0,0.0
2023-08-07 23:25:00,173,0.0,0.0
2023-08-07 23:25:00,174,0.0,0.0
2023-08-07 23:25:00,175,282.326691,152.0
2023-08-07 23:25:00,176,285.0,153.767487
2023-08-07 23:25:00,177,296.0,214.0
2023-08-07 23:25:00,178,0.0,0.0
2023-08-07 23:25:00,179,0.0,0.0
2023-08-07 23:25:00,180,0.0,0.0
2023-08-07 23:25:00,181,147.0,115.997803
2023-08-07 23:25:00,182,147.0,115.997803
2023-08-07 23:25:00,183,172.0,120.0
2023-08-07 23:25:00,184,144.0,115.997803
2023-08-07 23:25:00,185,144.0,115.997803
2023-08-07 23:25:00,186,175.0,122.0
2023-08-07 23:25:00,187,148.5,119.995728
2023-08-07 23:25:00,188,148.5,119.995728
2023-08-07 23:25:00,189,174.0,120.0
2023-08-07 23:25:00,190,989.0,795.0
2023-08-07 23:25:00,191,988.0,795.0
2023-08-07 23:25:00,193,16.999903,11.999903
2023-08-07 23:25:00,194,0.0,0.0
2023-08-07 23:25:00,195,31.0,29.949463
2023-08-07 23:25:00,196,0.0,0.0
2023-08-07 23:25:00,197,0.0,0.0
2023-08-07 23:25:00,198,0.0,0.0
2023-08-07 23:25:00,200,0.0,0.0
2023-08-07 23:25:00,207,0.0,0.0
2023-08-07 23:25:00,208,0.0,0.0
2023-08-07 23:25:00,209,0.0,0.0
2023-08-07 23:25:00,210,0.0,0.0
2023-08-07 23:25:00,211,0.0,0.0
2023-08-07 23:25:00,212,0.0,0.0
2023-08-07 23:25:00,213,0.0,0.0
2023-08-07 23:25:00,214,0.0,0.0
2023-08-07 23:25:00,215,0.0,0.0
2023-08-07 23:25:00,216,0.0,0.0
2023-08-07 23:25:00,217,25.0,20.99826
2023-08-07 23:25:00,218,25.0,20.99826
2023-08-07 23:25:00,219,0.0,0.0
2023-08-07 23:25:00,220,0.0,0.0
2023-08-07 23:25:00,231,0.0,0.0
2023-08-07 23:25:00,232,0.0,0.0
2023-08-07 23:25:00,233,0.0,0.0
2023-08-07 23:25:00,234,0.0,0.0
2023-08-07 23:25:00,237,0.0,0.0
2023-08-07 23:25:00,238,0.0,0.0
2023-08-07 23:25:00,240,272.0,272.0
2023-08-07 23:25:00,241,105.0,105.0
2023-08-07 23:25:00,242,0.0,0.0
2023-08-07 23:25:00,243,0.0,0.0
2023-08-07 23:25:00,244,0.0,0.0
2023-08-07 23:25:00,247,72.0,72.0
2023-08-07 23:25:00,248,64.0,39.000595
2023-08-07 23:25:00,249,151.666672,99.645386
2023-08-07 23:25:00,250,151.666672,99.370728
2023-08-07 23:25:00,251,151.666672,99.553833
2023-08-07 23:25:00,252,249.0,195.0
2023-08-07 23:25:00,253,0.0,0.0
2023-08-07 23:25:00,254,0.0,0.0
2023-08-07 23:25:00,255,236.5,167.0
2023-08-07 23:25:00,256,236.5,167.0
2023-08-07 23:25:00,257,259.0,216.0
2023-08-07 23:25:00,258,243.0,230.875427
2023-08-07 23:25:00,259,243.0,231.704849
2023-08-07 23:25:00,260,247.0,241.565659
2023-08-07 23:25:00,264,0.0,0.0
2023-08-07 23:25:00,265,10.000229,5.000229
2023-08-07 23:25:00,266,0.0,0.0
2023-08-07 23:25:00,267,0.0,0.0
2023-08-07 23:25:00,268,0.0,0.0
2023-08-07 23:25:00,269,227.5,131.0
2023-08-07 23:25:00,270,25.404402,0.0
2023-08-07 23:25:00,271,84.822235,76.801239
2023-08-07 23:25:00,272,84.822235,76.801239
2023-08-07 23:25:00,273,0.0,0.0
2023-08-07 23:25:00,274,87.333336,76.801239
2023-08-07 23:25:00,275,0.0,0.0
2023-08-07 23:25:00,276,0.0,0.0
2023-08-07 23:25:00,277,0.0,0.0
2023-08-07 23:25:00,278,0.0,0.0
2023-08-07 23:25:00,279,0.0,0.0
2023-08-07 23:25:00,280,0.0,0.0
2023-08-07 23:25:00,281,0.0,0.0
2023-08-07 23:25:00,282,0.0,0.0
2023-08-07 23:25:00,283,0.0,0.0
2023-08-07 23:25:00,284,0.0,0.0
2023-08-07 23:25:00,285,0.0,0.0
2023-08-07 23:25:00,286,0.0,0.0
2023-08-07 23:25:00,287,0.0,0.0
2023-08-07 23:25:00,288,0.0,0.0
2023-08-07 23:25:00,289,0.0,0.0
2023-08-07 23:25:00,290,0.0,0.0
2023-08-07 23:25:00,291,0.0,0.0
2023-08-07 23:25:00,292,0.0,0.0
2023-08-07 23:25:00,293,0.0,0.0
2023-08-07 23:25:00,294,0.0,0.0
2023-08-07 23:25:00,299,172.0,123.99823
2023-08-07 23:25:00,300,172.0,123.99823
2023-08-07 23:25:00,301,171.5,123.99823
2023-08-07 23:25:00,302,171.5,123.99823
2023-08-07 23:25:00,303,200.0,132.0
2023-08-07 23:25:00,304,200.0,132.0
2023-08-07 23:25:00,305,359.0,359.0
2023-08-07 23:25:00,306,344.0,344.0
2023-08-07 23:25:00,307,354.0,354.0
2023-08-07 23:25:00,308,0.0,0.0
2023-08-07 23:25:00,309,0.0,0.0
2023-08-07 23:25:00,310,0.0,0.0
2023-08-07 23:25:00,311,0.0,0.0
2023-08-07 23:25:00,312,0.0,0.0
2023-08-07 23:25:00,313,0.0,0.0
2023-08-07 23:25:00,314,0.0,0.0
2023-08-07 23:25:00,315,0.0,0.0
2023-08-07 23:25:00,316,0.0,0.0
2023-08-07 23:25:00,317,0.0,0.0
2023-08-07 23:25:00,318,0.0,0.0
2023-08-07 23:25:00,319,0.0,0.0
2023-08-07 23:25:00,320,0.0,0.0
2023-08-07 23:25:00,321,0.0,0.0
2023-08-07 23:25:00,322,0.0,0.0
2023-08-07 23:25:00,323,161.5,122.0
2023-08-07 23:25:00,324,161.5,122.0
2023-08-07 23:25:00,325,174.0,136.0
2023-08-07 23:25:00,326,0.0,0.0
2023-08-07 23:25:00,327,0.0,0.0
2023-08-07 23:25:00,328,0.0,0.0
2023-08-07 23:25:00,329,0.0,0.0
2023-08-07 23:25:00,330,0.0,0.0
2023-08-07 23:25:00,331,816.0,657.889099
2023-08-07 23:25:00,332,813.0,650.953125
2023-08-07 23:25:00,333,0.0,0.0
2023-08-07 23:25:00,334,0.0,0.0
2023-08-07 23:25:00,335,0.0,0.0
2023-08-07 23:25:00,336,0.0,0.0
2023-08-07 23:25:00,337,37.5,37.5
2023-08-07 23:25:00,338,37.5,37.5
2023-08-07 23:25:00,339,29.0,29.0
2023-08-07 23:25:00,340,818.0,675.174683
2023-08-07 23:25:00,341,817.0,676.502197
2023-08-07 23:25:00,342,166.0,135.0
2023-08-07 23:25:00,343,167.0,135.0
2023-08-07 23:25:00,344,0.0,0.0
2023-08-07 23:25:00,345,0.0,0.0
2023-08-07 23:25:00,346,91.192749,80.0
2023-08-07 23:25:00,347,163.0,163.0
2023-08-07 23:25:00,348,0.0,0.0
2023-08-07 23:25:00,349,0.0,0.0
2023-08-07 23:25:00,350,0.0,0.0
2023-08-07 23:25:00,351,0.0,0.0
2023-08-07 23:25:00,352,0.0,0.0
2023-08-07 23:25:00,353,0.0,0.0
2023-08-07 23:25:00,354,0.0,0.0
2023-08-07 23:25:00,355,0.0,0.0
2023-08-07 23:25:00,356,25.0,10.0
2023-08-07 23:25:00,357,28.0,10.0
2023-08-07 23:25:00,358,20.0,10.000153
2023-08-07 23:25:00,359,20.0,10.000153
2023-08-07 23:25:00,360,23.5,7.0
2023-08-07 23:25:00,361,23.5,7.0
2023-08-07 23:25:00,362,23.5,7.0
2023-08-07 23:25:00,363,23.5,10.0
2023-08-07 23:25:00,364,0.0,0.0
2023-08-07 23:25:00,365,703.033264,665.471436
2023-08-07 23:25:00,366,378.487396,355.0
2023-08-07 23:25:00,367,379.159668,355.0
2023-08-07 23:25:00,368,0.0,0.0
2023-08-07 23:25:00,369,0.0,0.0
2023-08-07 23:25:00,370,0.0,0.0
2023-08-07 23:25:00,371,0.0,0.0
2023-08-07 23:25:00,372,0.0,0.0
2023-08-07 23:25:00,373,0.0,0.0
2023-08-07 23:25:00,374,0.0,0.0
2023-08-07 23:25:00,375,0.0,0.0
2023-08-07 23:25:00,376,0.0,0.0
2023-08-07 23:25:00,377,0.0,0.0
2023-08-07 23:25:00,378,0.0,0.0
2023-08-07 23:25:00,379,0.0,0.0
2023-08-07 23:25:00,380,0.0,0.0
2023-08-07 23:25:00,381,0.0,0.0
2023-08-07 23:25:00,382,0.0,0.0
2023-08-07 23:25:00,383,0.0,0.0
2023-08-07 23:25:00,384,0.0,0.0
2023-08-07 23:25:00,385,266.5,181.044983
2023-08-07 23:25:00,386,266.5,181.868958
2023-08-07 23:25:00,387,275.0,202.0
2023-08-07 23:25:00,388,0.0,0.0
2023-08-07 23:25:00,389,0.0,0.0
2023-08-07 23:25:00,390,0.0,0.0
2023-08-07 23:25:00,419,289.0,190.0
2023-08-07 23:25:00,420,289.0,190.0
2023-08-07 23:25:00,421,268.0,190.0
2023-08-07 23:25:00,422,180.0,180.0
2023-08-07 23:25:00,423,180.0,180.0
2023-08-07 23:25:00,432,216.0,216.0
2023-08-07 23:25:00,433,409.0,409.0
2023-08-07 23:25:00,434,267.5,180.013397
2023-08-07 23:25:00,435,267.5,180.013397
2023-08-07 23:25:00,436,270.0,180.013397
2023-08-07 23:25:00,437,270.0,180.013397
2023-08-07 23:25:00,438,270.0,208.0
2023-08-07 23:25:00,439,273.0,208.0
2023-08-07 23:25:00,440,154.0,150.0
2023-08-07 23:25:00,441,154.0,150.0
2023-08-07 23:25:00,442,152.0,140.0
2023-08-07 23:25:00,443,0.0,0.0
2023-08-07 23:25:00,444,0.0,0.0
2023-08-07 23:25:00,450,217.0,217.0
2023-08-07 23:25:00,451,130.0,130.0
2023-08-07 23:25:00,452,237.0,237.0
2023-08-07 23:25:00,453,130.0,130.0
2023-08-07 23:25:00,459,380.898712,264.399994
2023-08-07 23:25:00,467,12.0,5.000153
2023-08-07 23:25:00,468,12.0,4.000366
2023-08-07 23:25:00,469,5.000153,1.600391
2023-08-07 23:25:00,471,5.027237,0.0
2023-08-07 23:25:00,472,216.0,180.0
2023-08-07 23:25:00,473,125.0,90.0
2023-08-07 23:25:00,474,219.0,180.0
2023-08-07 23:25:00,475,125.0,90.0
2023-08-07 23:25:00,477,242.0,164.0
2023-08-07 23:25:00,478,242.0,164.0
2023-08-07 23:25:00,479,250.0,163.986282
2023-08-07 23:25:00,480,239.5,164.0
2023-08-07 23:25:00,481,239.5,164.0
2023-08-07 23:25:00,482,248.0,163.986282
2023-08-07 23:25:00,485,0.0,0.0
2023-08-07 23:25:00,486,0.0,0.0
2023-08-07 23:25:00,487,0.0,0.0
2023-08-07 23:25:00,488,0.0,0.0
2023-08-07 23:25:00,489,992.0,795.0
2023-08-07 23:25:00,490,994.0,795.0
2023-08-07 23:25:00,491,964.0,791.0
2023-08-07 23:25:00,492,966.0,786.0
2023-08-07 23:25:00,493,990.0,795.0
2023-08-07 23:25:00,494,984.0,795.0
2023-08-07 23:25:00,495,0.0,0.0
2023-08-07 23:25:00,496,0.0,0.0
2023-08-07 23:25:00,497,0.0,0.0
2023-08-07 23:25:00,498,0.0,0.0
2023-08-07 23:25:00,499,348.0,265.0
2023-08-07 23:25:00,501,277.5,158.003479
2023-08-07 23:25:00,502,264.632202,264.632202
2023-08-07 23:25:00,503,284.0,200.0
2023-08-07 23:25:00,507,135.0,59.001785
2023-08-07 23:25:00,508,139.199997,106.0
2023-08-07 23:25:00,511,0.0,0.0
2023-08-07 23:25:00,512,0.0,0.0
2023-08-07 23:25:00,513,317.0,317.0
2023-08-07 23:25:00,514,136.0,136.0
2023-08-07 23:25:00,516,850.012939,749.988525
2023-08-07 23:25:00,521,939.0,774.352112
2023-08-07 23:25:00,522,939.0,767.417419
2023-08-07 23:25:00,523,0.0,0.0
2023-08-07 23:25:00,524,0.0,0.0
2023-08-07 23:25:00,525,0.0,0.0
2023-08-07 23:25:00,526,230.715393,131.0
2023-08-07 23:25:00,527,1357.0,1058.099976
2023-08-07 23:25:00,528,131.0,131.0
2023-08-07 23:25:00,529,707.269226,577.0
2023-08-07 23:25:00,530,716.826904,577.0
2023-08-07 23:25:00,533,0.0,0.0
2023-08-07 23:25:00,534,0.0,0.0
2023-08-07 23:25:00,535,0.0,0.0
2023-08-07 23:25:00,536,0.0,0.0
2023-08-07 23:25:00,537,0.0,0.0
2023-08-07 23:25:00,538,0.0,0.0
2023-08-07 23:25:00,539,0.0,0.0
2023-08-07 23:25:00,540,0.0,0.0
2023-08-07 23:25:00,541,0.0,0.0
2023-08-07 23:25:00,542,0.0,0.0
2023-08-07 23:25:00,544,1012.0,795.0
2023-08-07 23:25:00,545,1012.0,795.0
2023-08-07 23:25:00,546,347.5,186.0
2023-08-07 23:25:00,547,347.5,186.0
2023-08-07 23:25:00,548,326.0,254.0
2023-08-07 23:25:00,549,226.0,119.992676
2023-08-07 23:25:00,550,118.0,65.0
2023-08-07 23:25:00,552,0.0,0.0
2023-08-07 23:25:00,553,0.0,0.0
2023-08-07 23:30:00,1,0.0,0.0
2023-08-07 23:30:00,2,0.0,0.0
2023-08-07 23:30:00,3,364.991486,364.991486
2023-08-07 23:30:00,4,364.991486,364.991486
2023-08-07 23:30:00,5,364.991486,364.991486
2023-08-07 23:30:00,6,417.881592,364.991486
2023-08-07 23:30:00,7,364.991486,364.991486
2023-08-07 23:30:00,8,364.991486,364.991486
2023-08-07 23:30:00,9,364.917023,364.917023
2023-08-07 23:30:00,10,364.396393,364.396393
2023-08-07 23:30:00,11,0.0,0.0
2023-08-07 23:30:00,12,0.0,0.0
2023-08-07 23:30:00,15,522.0,480.160278
2023-08-07 23:30:00,16,524.0,482.677734
2023-08-07 23:30:00,17,464.89566,434.033173
2023-08-07 23:30:00,18,466.0,440.47226
2023-08-07 23:30:00,27,615.0,615.0
2023-08-07 23:30:00,28,0.0,0.0
2023-08-07 23:30:00,29,612.0,612.0
2023-08-07 23:30:00,33,0.0,0.0
2023-08-07 23:30:00,36,996.0,795.0
2023-08-07 23:30:00,37,988.0,795.0
2023-08-07 23:30:00,43,365.0,267.0
2023-08-07 23:30:00,46,445.009064,445.009064
2023-08-07 23:30:00,47,409.996735,409.996735
2023-08-07 23:30:00,48,409.77359,409.77359
2023-08-07 23:30:00,49,410.021515,410.021515
2023-08-07 23:30:00,50,463.0,405.012726
2023-08-07 23:30:00,51,424.052795,405.012726
2023-08-07 23:30:00,52,0.0,0.0
2023-08-07 23:30:00,53,0.0,0.0
2023-08-07 23:30:00,54,0.0,0.0
2023-08-07 23:30:00,55,0.0,0.0
2023-08-07 23:30:00,56,0.0,0.0
2023-08-07 23:30:00,57,0.0,0.0
2023-08-07 23:30:00,58,0.0,0.0
2023-08-07 23:30:00,59,0.0,0.0
2023-08-07 23:30:00,60,0.0,0.0
2023-08-07 23:30:00,61,463.0,398.443634
2023-08-07 23:30:00,62,461.0,396.695312
2023-08-07 23:30:00,63,0.0,0.0
2023-08-07 23:30:00,64,356.25,285.21991
2023-08-07 23:30:00,65,340.095978,294.470856
2023-08-07 23:30:00,66,341.732574,297.967072
2023-08-07 23:30:00,67,354.552277,322.168243
2023-08-07 23:30:00,68,355.345734,302.90152
2023-08-07 23:30:00,69,800.333313,670.0
2023-08-07 23:30:00,70,798.700012,670.621338
2023-08-07 23:30:00,71,0.0,0.0
2023-08-07 23:30:00,72,0.0,0.0
2023-08-07 23:30:00,73,0.0,0.0
2023-08-07 23:30:00,74,0.0,0.0
2023-08-07 23:30:00,75,0.0,0.0
2023-08-07 23:30:00,76,0.0,0.0
2023-08-07 23:30:00,77,0.0,0.0
2023-08-07 23:30:00,78,0.0,0.0
2023-08-07 23:30:00,79,28.048834,0.0
2023-08-07 23:30:00,80,0.0,0.0
2023-08-07 23:30:00,83,354.459991,320.353729
2023-08-07 23:30:00,84,357.420013,329.509247
2023-08-07 23:30:00,85,353.720001,320.0
2023-08-07 23:30:00,86,352.980011,320.0
2023-08-07 23:30:00,87,353.720001,324.596527
2023-08-07 23:30:00,88,351.58371,324.745331
2023-08-07 23:30:00,89,355.200012,330.003937
2023-08-07 23:30:00,90,352.980011,330.003937
2023-08-07 23:30:00,91,806.390991,750.0
2023-08-07 23:30:00,92,947.077881,778.610962
2023-08-07 23:30:00,95,0.0,0.0
2023-08-07 23:30:00,96,0.0,0.0
2023-08-07 23:30:00,97,0.0,0.0
2023-08-07 23:30:00,98,0.0,0.0
2023-08-07 23:30:00,99,363.0,252.217957
2023-08-07 23:30:00,100,0.0,0.0
2023-08-07 23:30:00,101,0.0,0.0
2023-08-07 23:30:00,102,0.0,0.0
2023-08-07 23:30:00,103,0.0,0.0
2023-08-07 23:30:00,104,0.0,0.0
2023-08-07 23:30:00,105,0.0,0.0
2023-08-07 23:30:00,106,0.0,0.0
2023-08-07 23:30:00,107,0.0,0.0
2023-08-07 23:30:00,108,0.0,0.0
2023-08-07 23:30:00,112,0.0,0.0
2023-08-07 23:30:00,113,0.0,0.0
2023-08-07 23:30:00,114,0.0,0.0
2023-08-07 23:30:00,115,750.045654,750.045654
2023-08-07 23:30:00,116,750.045654,750.045654
2023-08-07 23:30:00,117,100.0,60.000153
2023-08-07 23:30:00,118,100.0,60.000153
2023-08-07 23:30:00,119,0.0,0.0
2023-08-07 23:30:00,120,0.0,0.0
2023-08-07 23:30:00,126,0.0,0.0
2023-08-07 23:30:00,127,0.0,0.0
2023-08-07 23:30:00,128,983.0,750.0
2023-08-07 23:30:00,129,981.0,750.0
2023-08-07 23:30:00,130,0.0,0.0
2023-08-07 23:30:00,131,973.0,718.0
2023-08-07 23:30:00,132,920.0,758.0
2023-08-07 23:30:00,133,935.0,755.0
2023-08-07 23:30:00,134,281.985657,281.985657
2023-08-07 23:30:00,135,210.0,210.0
2023-08-07 23:30:00,136,155.5,109.996994
2023-08-07 23:30:00,137,155.5,109.996994
2023-08-07 23:30:00,138,0.0,0.0
2023-08-07 23:30:00,139,282.0,196.0
2023-08-07 23:30:00,140,282.0,196.0
2023-08-07 23:30:00,141,271.0,188.0
2023-08-07 23:30:00,142,162.5,88.0
2023-08-07 23:30:00,143,162.5,88.907463
2023-08-07 23:30:00,144,175.0,104.0
2023-08-07 23:30:00,145,160.0,88.436272
2023-08-07 23:30:00,146,160.0,88.436272
2023-08-07 23:30:00,147,173.0,104.0
2023-08-07 23:30:00,150,0.0,0.0
2023-08-07 23:30:00,151,0.0,0.0
2023-08-07 23:30:00,152,0.0,0.0
2023-08-07 23:30:00,153,0.0,0.0
2023-08-07 23:30:00,154,229.0,229.0
2023-08-07 23:30:00,155,121.0,121.0
2023-08-07 23:30:00,156,385.0,340.0
2023-08-07 23:30:00,158,0.0,0.0
2023-08-07 23:30:00,159,989.0,795.0
2023-08-07 23:30:00,160,0.0,0.0
2023-08-07 23:30:00,161,0.0,0.0
2023-08-07 23:30:00,162,0.0,0.0
2023-08-07 23:30:00,166,0.0,0.0
2023-08-07 23:30:00,167,0.0,0.0
2023-08-07 23:30:00,168,0.0,0.0
2023-08-07 23:30:00,169,0.0,0.0
2023-08-07 23:30:00,170,0.0,0.0
2023-08-07 23:30:00,171,0.0,0.0
2023-08-07 23:30:00,172,0.0,0.0
2023-08-07 23:30:00,173,0.0,0.0
2023-08-07 23:30:00,174,0.0,0.0
2023-08-07 23:30:00,175,282.402985,152.0
2023-08-07 23:30:00,176,285.0,153.710236
2023-08-07 23:30:00,177,296.0,214.0
2023-08-07 23:30:00,178,0.0,0.0
2023-08-07 23:30:00,179,0.0,0.0
2023-08-07 23:30:00,180,0.0,0.0
2023-08-07 23:30:00,181,147.0,115.997803
2023-08-07 23:30:00,182,147.0,115.997803
2023-08-07 23:30:00,183,172.0,120.0
2023-08-07 23:30:00,184,144.0,115.997803
2023-08-07 23:30:00,185,144.0,115.997803
2023-08-07 23:30:00,186,175.0,122.0
2023-08-07 23:30:00,187,148.5,119.995728
2023-08-07 23:30:00,188,148.5,119.995728
2023-08-07 23:30:00,189,174.0,120.0
2023-08-07 23:30:00,190,981.0,795.0
2023-08-07 23:30:00,191,988.0,795.0
2023-08-07 23:30:00,193,16.999903,11.999903
2023-08-07 23:30:00,194,0.0,0.0
2023-08-07 23:30:00,195,31.0,29.949463
2023-08-07 23:30:00,196,0.0,0.0
2023-08-07 23:30:00,197,0.0,0.0
2023-08-07 23:30:00,198,0.0,0.0
2023-08-07 23:30:00,200,0.0,0.0
2023-08-07 23:30:00,207,0.0,0.0
2023-08-07 23:30:00,208,0.0,0.0
2023-08-07 23:30:00,209,0.0,0.0
2023-08-07 23:30:00,210,0.0,0.0
2023-08-07 23:30:00,211,0.0,0.0
2023-08-07 23:30:00,212,0.0,0.0
2023-08-07 23:30:00,213,0.0,0.0
2023-08-07 23:30:00,214,0.0,0.0
2023-08-07 23:30:00,215,0.0,0.0
2023-08-07 23:30:00,216,0.0,0.0
2023-08-07 23:30:00,217,25.0,20.99826
2023-08-07 23:30:00,218,25.0,20.99826
2023-08-07 23:30:00,219,0.0,0.0
2023-08-07 23:30:00,220,0.0,0.0
2023-08-07 23:30:00,231,0.0,0.0
2023-08-07 23:30:00,232,0.0,0.0
2023-08-07 23:30:00,233,0.0,0.0
2023-08-07 23:30:00,234,0.0,0.0
2023-08-07 23:30:00,237,0.0,0.0
2023-08-07 23:30:00,238,0.0,0.0
2023-08-07 23:30:00,240,272.0,272.0
2023-08-07 23:30:00,241,105.0,105.0
2023-08-07 23:30:00,242,0.0,0.0
2023-08-07 23:30:00,243,0.0,0.0
2023-08-07 23:30:00,244,0.0,0.0
2023-08-07 23:30:00,247,72.0,72.0
2023-08-07 23:30:00,248,64.0,39.000595
2023-08-07 23:30:00,249,151.666672,99.645386
2023-08-07 23:30:00,250,151.666672,99.46228
2023-08-07 23:30:00,251,151.666672,99.645386
2023-08-07 23:30:00,252,249.0,195.0
2023-08-07 23:30:00,253,0.0,0.0
2023-08-07 23:30:00,254,0.0,0.0
2023-08-07 23:30:00,255,236.5,167.0
2023-08-07 23:30:00,256,236.5,167.0
2023-08-07 23:30:00,257,259.0,216.0
2023-08-07 23:30:00,258,243.0,162.007477
2023-08-07 23:30:00,259,243.0,162.007477
2023-08-07 23:30:00,260,247.0,208.0
2023-08-07 23:30:00,264,0.0,0.0
2023-08-07 23:30:00,265,10.000229,5.000229
2023-08-07 23:30:00,266,0.0,0.0
2023-08-07 23:30:00,267,0.0,0.0
2023-08-07 23:30:00,268,0.0,0.0
2023-08-07 23:30:00,269,227.5,131.0
2023-08-07 23:30:00,270,0.0,0.0
2023-08-07 23:30:00,271,84.822235,76.801239
2023-08-07 23:30:00,272,84.822235,76.801239
2023-08-07 23:30:00,273,0.0,0.0
2023-08-07 23:30:00,274,87.333336,76.801239
2023-08-07 23:30:00,275,0.0,0.0
2023-08-07 23:30:00,276,0.0,0.0
2023-08-07 23:30:00,277,0.0,0.0
2023-08-07 23:30:00,278,0.0,0.0
2023-08-07 23:30:00,279,0.0,0.0
2023-08-07 23:30:00,280,0.0,0.0
2023-08-07 23:30:00,281,0.0,0.0
2023-08-07 23:30:00,282,0.0,0.0
2023-08-07 23:30:00,283,0.0,0.0
2023-08-07 23:30:00,284,0.0,0.0
2023-08-07 23:30:00,285,0.0,0.0
2023-08-07 23:30:00,286,0.0,0.0
2023-08-07 23:30:00,287,0.0,0.0
2023-08-07 23:30:00,288,0.0,0.0
2023-08-07 23:30:00,289,0.0,0.0
2023-08-07 23:30:00,290,0.0,0.0
2023-08-07 23:30:00,291,0.0,0.0
2023-08-07 23:30:00,292,0.0,0.0
2023-08-07 23:30:00,293,0.0,0.0
2023-08-07 23:30:00,294,0.0,0.0
2023-08-07 23:30:00,299,172.0,123.99823
2023-08-07 23:30:00,300,172.0,123.99823
2023-08-07 23:30:00,301,171.5,123.99823
2023-08-07 23:30:00,302,171.5,123.99823
2023-08-07 23:30:00,303,200.0,132.0
2023-08-07 23:30:00,304,200.0,132.0
2023-08-07 23:30:00,305,359.0,359.0
2023-08-07 23:30:00,306,344.0,344.0
2023-08-07 23:30:00,307,354.0,354.0
2023-08-07 23:30:00,308,0.0,0.0
2023-08-07 23:30:00,309,0.0,0.0
2023-08-07 23:30:00,310,0.0,0.0
2023-08-07 23:30:00,311,0.0,0.0
2023-08-07 23:30:00,312,0.0,0.0
2023-08-07 23:30:00,313,0.0,0.0
2023-08-07 23:30:00,314,0.0,0.0
2023-08-07 23:30:00,315,0.0,0.0
2023-08-07 23:30:00,316,0.0,0.0
2023-08-07 23:30:00,317,0.0,0.0
2023-08-07 23:30:00,318,0.0,0.0
2023-08-07 23:30:00,319,0.0,0.0
2023-08-07 23:30:00,320,0.0,0.0
2023-08-07 23:30:00,321,0.0,0.0
2023-08-07 23:30:00,322,0.0,0.0
2023-08-07 23:30:00,323,161.5,122.0
2023-08-07 23:30:00,324,161.5,122.0
2023-08-07 23:30:00,325,174.0,136.0
2023-08-07 23:30:00,326,0.0,0.0
2023-08-07 23:30:00,327,0.0,0.0
2023-08-07 23:30:00,328,0.0,0.0
2023-08-07 23:30:00,329,0.0,0.0
2023-08-07 23:30:00,330,0.0,0.0
2023-08-07 23:30:00,331,816.0,661.433655
2023-08-07 23:30:00,332,813.0,646.504517
2023-08-07 23:30:00,333,0.0,0.0
2023-08-07 23:30:00,334,0.0,0.0
2023-08-07 23:30:00,335,0.0,0.0
2023-08-07 23:30:00,336,0.0,0.0
2023-08-07 23:30:00,337,37.5,37.5
2023-08-07 23:30:00,338,37.5,37.5
2023-08-07 23:30:00,339,29.0,29.0
2023-08-07 23:30:00,340,818.0,674.344971
2023-08-07 23:30:00,341,817.0,676.585205
2023-08-07 23:30:00,342,166.0,135.0
2023-08-07 23:30:00,343,167.0,135.0
2023-08-07 23:30:00,344,0.0,0.0
2023-08-07 23:30:00,345,0.0,0.0
2023-08-07 23:30:00,346,91.181305,80.0
2023-08-07 23:30:00,347,163.0,163.0
2023-08-07 23:30:00,348,0.0,0.0
2023-08-07 23:30:00,349,0.0,0.0
2023-08-07 23:30:00,350,0.0,0.0
2023-08-07 23:30:00,351,0.0,0.0
2023-08-07 23:30:00,352,0.0,0.0
2023-08-07 23:30:00,353,0.0,0.0
2023-08-07 23:30:00,354,0.0,0.0
2023-08-07 23:30:00,355,0.0,0.0
2023-08-07 23:30:00,356,25.0,10.0
2023-08-07 23:30:00,357,28.0,10.0
2023-08-07 23:30:00,358,20.0,10.000153
2023-08-07 23:30:00,359,20.0,10.000153
2023-08-07 23:30:00,360,23.5,7.0
2023-08-07 23:30:00,361,23.5,7.0
2023-08-07 23:30:00,362,23.5,7.0
2023-08-07 23:30:00,363,23.5,10.0
2023-08-07 23:30:00,364,0.0,0.0
2023-08-07 23:30:00,365,703.033264,665.471436
2023-08-07 23:30:00,366,378.487396,355.0
2023-08-07 23:30:00,367,379.159668,355.0
2023-08-07 23:30:00,368,0.0,0.0
2023-08-07 23:30:00,369,0.0,0.0
2023-08-07 23:30:00,370,0.0,0.0
2023-08-07 23:30:00,371,0.0,0.0
2023-08-07 23:30:00,372,0.0,0.0
2023-08-07 23:30:00,373,0.0,0.0
2023-08-07 23:30:00,374,0.0,0.0
2023-08-07 23:30:00,375,0.0,0.0
2023-08-07 23:30:00,376,0.0,0.0
2023-08-07 23:30:00,377,0.0,0.0
2023-08-07 23:30:00,378,0.0,0.0
2023-08-07 23:30:00,379,0.0,0.0
2023-08-07 23:30:00,380,0.0,0.0
2023-08-07 23:30:00,381,0.0,0.0
2023-08-07 23:30:00,382,0.0,0.0
2023-08-07 23:30:00,383,0.0,0.0
2023-08-07 23:30:00,384,0.0,0.0
2023-08-07 23:30:00,385,266.5,253.945007
2023-08-07 23:30:00,386,266.5,253.473953
2023-08-07 23:30:00,387,275.0,263.773743
2023-08-07 23:30:00,388,0.0,0.0
2023-08-07 23:30:00,389,0.0,0.0
2023-08-07 23:30:00,390,0.0,0.0
2023-08-07 23:30:00,419,289.0,190.0
2023-08-07 23:30:00,420,289.0,190.0
2023-08-07 23:30:00,421,268.0,190.0
2023-08-07 23:30:00,422,180.0,180.0
2023-08-07 23:30:00,423,180.0,180.0
2023-08-07 23:30:00,432,216.0,216.0
2023-08-07 23:30:00,433,409.0,409.0
2023-08-07 23:30:00,434,267.5,180.013397
2023-08-07 23:30:00,435,267.5,180.013397
2023-08-07 23:30:00,436,270.0,180.013397
2023-08-07 23:30:00,437,270.0,180.013397
2023-08-07 23:30:00,438,270.0,208.0
2023-08-07 23:30:00,439,273.0,208.0
2023-08-07 23:30:00,440,154.0,150.0
2023-08-07 23:30:00,441,154.0,150.0
2023-08-07 23:30:00,442,152.0,140.0
2023-08-07 23:30:00,443,0.0,0.0
2023-08-07 23:30:00,444,0.0,0.0
2023-08-07 23:30:00,450,217.0,217.0
2023-08-07 23:30:00,451,130.0,130.0
2023-08-07 23:30:00,452,237.0,237.0
2023-08-07 23:30:00,453,130.0,130.0
2023-08-07 23:30:00,459,396.958557,264.399994
2023-08-07 23:30:00,467,12.0,5.000153
2023-08-07 23:30:00,468,12.0,4.000366
2023-08-07 23:30:00,469,5.000153,1.600391
2023-08-07 23:30:00,471,4.894317,0.0
2023-08-07 23:30:00,472,216.0,180.0
2023-08-07 23:30:00,473,125.0,90.0
2023-08-07 23:30:00,474,219.0,180.0
2023-08-07 23:30:00,475,125.0,90.0
2023-08-07 23:30:00,477,242.0,164.0
2023-08-07 23:30:00,478,242.0,164.0
2023-08-07 23:30:00,479,250.0,163.986282
2023-08-07 23:30:00,480,239.5,164.0
2023-08-07 23:30:00,481,239.5,164.0
2023-08-07 23:30:00,482,248.0,163.986282
2023-08-07 23:30:00,485,0.0,0.0
2023-08-07 23:30:00,486,0.0,0.0
2023-08-07 23:30:00,487,0.0,0.0
2023-08-07 23:30:00,488,0.0,0.0
2023-08-07 23:30:00,489,992.0,795.0
2023-08-07 23:30:00,490,994.0,795.0
2023-08-07 23:30:00,491,964.0,791.0
2023-08-07 23:30:00,492,966.0,786.0
2023-08-07 23:30:00,493,990.0,795.0
2023-08-07 23:30:00,494,984.0,795.0
2023-08-07 23:30:00,495,0.0,0.0
2023-08-07 23:30:00,496,0.0,0.0
2023-08-07 23:30:00,497,0.0,0.0
2023-08-07 23:30:00,498,0.0,0.0
2023-08-07 23:30:00,499,348.0,265.0
2023-08-07 23:30:00,501,277.5,158.003479
2023-08-07 23:30:00,502,273.421509,273.421509
2023-08-07 23:30:00,503,284.0,200.0
2023-08-07 23:30:00,507,135.0,59.001785
2023-08-07 23:30:00,508,139.199997,106.0
2023-08-07 23:30:00,511,0.0,0.0
2023-08-07 23:30:00,512,0.0,0.0
2023-08-07 23:30:00,513,317.0,317.0
2023-08-07 23:30:00,514,136.0,136.0
2023-08-07 23:30:00,516,850.012939,749.988525
2023-08-07 23:30:00,521,939.0,811.583374
2023-08-07 23:30:00,522,939.0,779.035583
2023-08-07 23:30:00,523,0.0,0.0
2023-08-07 23:30:00,524,0.0,0.0
2023-08-07 23:30:00,525,0.0,0.0
2023-08-07 23:30:00,526,231.905579,131.0
2023-08-07 23:30:00,527,1357.0,1058.099976
2023-08-07 23:30:00,528,131.0,131.0
2023-08-07 23:30:00,529,707.269226,577.0
2023-08-07 23:30:00,530,716.826904,577.0
2023-08-07 23:30:00,533,0.0,0.0
2023-08-07 23:30:00,534,0.0,0.0
2023-08-07 23:30:00,535,0.0,0.0
2023-08-07 23:30:00,536,0.0,0.0
2023-08-07 23:30:00,537,0.0,0.0
2023-08-07 23:30:00,538,0.0,0.0
2023-08-07 23:30:00,539,0.0,0.0
2023-08-07 23:30:00,540,0.0,0.0
2023-08-07 23:30:00,541,0.0,0.0
2023-08-07 23:30:00,542,0.0,0.0
2023-08-07 23:30:00,544,1012.0,795.0
2023-08-07 23:30:00,545,1012.0,795.0
2023-08-07 23:30:00,546,347.5,186.0
2023-08-07 23:30:00,547,347.5,186.0
2023-08-07 23:30:00,548,326.0,254.0
2023-08-07 23:30:00,549,226.0,119.992676
2023-08-07 23:30:00,550,118.0,65.0
2023-08-07 23:30:00,552,0.0,0.0
2023-08-07 23:30:00,553,0.0,0.0
2023-08-07 23:35:00,1,0.0,0.0
2023-08-07 23:35:00,2,0.0,0.0
2023-08-07 23:35:00,3,364.991486,364.991486
2023-08-07 23:35:00,4,364.991486,364.991486
2023-08-07 23:35:00,5,364.991486,364.991486
2023-08-07 23:35:00,6,364.991486,364.991486
2023-08-07 23:35:00,7,364.991486,364.991486
2023-08-07 23:35:00,8,364.991486,364.991486
2023-08-07 23:35:00,9,364.917023,364.917023
2023-08-07 23:35:00,10,364.371613,364.371613
2023-08-07 23:35:00,11,0.0,0.0
2023-08-07 23:35:00,12,0.0,0.0
2023-08-07 23:35:00,15,522.0,479.439667
2023-08-07 23:35:00,16,524.0,481.613678
2023-08-07 23:35:00,17,464.89566,431.688568
2023-08-07 23:35:00,18,466.0,436.241211
2023-08-07 23:35:00,27,615.0,615.0
2023-08-07 23:35:00,28,0.0,0.0
2023-08-07 23:35:00,29,612.0,612.0
2023-08-07 23:35:00,33,0.0,0.0
2023-08-07 23:35:00,36,996.0,795.0
2023-08-07 23:35:00,37,988.0,795.0
2023-08-07 23:35:00,43,365.0,267.0
2023-08-07 23:35:00,46,477.40033,445.009064
2023-08-07 23:35:00,47,409.996735,409.996735
2023-08-07 23:35:00,48,410.517487,410.517487
2023-08-07 23:35:00,49,410.046295,410.046295
2023-08-07 23:35:00,50,463.0,405.012726
2023-08-07 23:35:00,51,463.0,405.012726
2023-08-07 23:35:00,52,0.0,0.0
2023-08-07 23:35:00,53,0.0,0.0
2023-08-07 23:35:00,54,0.0,0.0
2023-08-07 23:35:00,55,0.0,0.0
2023-08-07 23:35:00,56,0.0,0.0
2023-08-07 23:35:00,57,0.0,0.0
2023-08-07 23:35:00,58,0.0,0.0
2023-08-07 23:35:00,59,0.0,0.0
2023-08-07 23:35:00,60,0.0,0.0
2023-08-07 23:35:00,61,463.0,396.036682
2023-08-07 23:35:00,62,461.0,395.815613
2023-08-07 23:35:00,63,0.0,0.0
2023-08-07 23:35:00,64,356.25,281.749908
2023-08-07 23:35:00,65,340.095978,294.470856
2023-08-07 23:35:00,66,341.757355,297.967072
2023-08-07 23:35:00,67,354.552277,322.168243
2023-08-07 23:35:00,68,355.345734,302.90152
2023-08-07 23:35:00,69,800.333313,670.0
2023-08-07 23:35:00,70,798.700012,670.621338
2023-08-07 23:35:00,71,0.0,0.0
2023-08-07 23:35:00,72,0.0,0.0
2023-08-07 23:35:00,73,0.0,0.0
2023-08-07 23:35:00,74,0.0,0.0
2023-08-07 23:35:00,75,0.0,0.0
2023-08-07 23:35:00,76,0.0,0.0
2023-08-07 23:35:00,77,0.0,0.0
2023-08-07 23:35:00,78,0.0,0.0
2023-08-07 23:35:00,79,8.367857,0.0
2023-08-07 23:35:00,80,0.0,0.0
2023-08-07 23:35:00,83,354.459991,320.353729
2023-08-07 23:35:00,84,357.420013,329.484344
2023-08-07 23:35:00,85,353.720001,320.0
2023-08-07 23:35:00,86,352.980011,320.0
2023-08-07 23:35:00,87,353.720001,324.596527
2023-08-07 23:35:00,88,351.58371,324.745331
2023-08-07 23:35:00,89,355.200012,330.003937
2023-08-07 23:35:00,90,352.980011,330.003937
2023-08-07 23:35:00,91,806.390991,750.0
2023-08-07 23:35:00,92,947.169434,776.684998
2023-08-07 23:35:00,95,0.0,0.0
2023-08-07 23:35:00,96,0.0,0.0
2023-08-07 23:35:00,97,0.0,0.0
2023-08-07 23:35:00,98,0.0,0.0
2023-08-07 23:35:00,99,363.0,249.0
2023-08-07 23:35:00,100,0.0,0.0
2023-08-07 23:35:00,101,0.0,0.0
2023-08-07 23:35:00,102,0.0,0.0
2023-08-07 23:35:00,103,0.0,0.0
2023-08-07 23:35:00,104,0.0,0.0
2023-08-07 23:35:00,105,0.0,0.0
2023-08-07 23:35:00,106,0.0,0.0
2023-08-07 23:35:00,107,0.0,0.0
2023-08-07 23:35:00,108,0.0,0.0
2023-08-07 23:35:00,112,0.0,0.0
2023-08-07 23:35:00,113,0.0,0.0
2023-08-07 23:35:00,114,0.0,0.0
2023-08-07 23:35:00,115,916.109131,750.045654
2023-08-07 23:35:00,116,778.151978,750.045654
2023-08-07 23:35:00,117,100.0,60.000153
2023-08-07 23:35:00,118,100.0,60.000153
2023-08-07 23:35:00,119,0.0,0.0
2023-08-07 23:35:00,120,0.0,0.0
2023-08-07 23:35:00,126,0.0,0.0
2023-08-07 23:35:00,127,0.0,0.0
2023-08-07 23:35:00,128,983.0,750.0
2023-08-07 23:35:00,129,981.0,750.0
2023-08-07 23:35:00,130,0.0,0.0
2023-08-07 23:35:00,131,973.0,718.0
2023-08-07 23:35:00,132,920.0,758.0
2023-08-07 23:35:00,133,935.0,755.0
2023-08-07 23:35:00,134,281.985657,281.985657
2023-08-07 23:35:00,135,291.0,210.0
2023-08-07 23:35:00,136,16.065306,0.0
2023-08-07 23:35:00,137,0.0,0.0
2023-08-07 23:35:00,138,0.0,0.0
2023-08-07 23:35:00,139,282.0,196.0
2023-08-07 23:35:00,140,282.0,196.0
2023-08-07 23:35:00,141,271.0,188.0
2023-08-07 23:35:00,142,162.5,88.0
2023-08-07 23:35:00,143,162.5,89.143059
2023-08-07 23:35:00,144,175.0,104.0
2023-08-07 23:35:00,145,160.0,88.671867
2023-08-07 23:35:00,146,160.0,88.436272
2023-08-07 23:35:00,147,173.0,104.0
2023-08-07 23:35:00,150,0.0,0.0
2023-08-07 23:35:00,151,0.0,0.0
2023-08-07 23:35:00,152,0.0,0.0
2023-08-07 23:35:00,153,0.0,0.0
2023-08-07 23:35:00,154,229.0,134.0
2023-08-07 23:35:00,155,121.0,67.0
2023-08-07 23:35:00,156,385.0,340.0
2023-08-07 23:35:00,158,0.0,0.0
2023-08-07 23:35:00,159,989.0,795.0
2023-08-07 23:35:00,160,0.0,0.0
2023-08-07 23:35:00,161,0.0,0.0
2023-08-07 23:35:00,162,0.0,0.0
2023-08-07 23:35:00,166,0.0,0.0
2023-08-07 23:35:00,167,0.0,0.0
2023-08-07 23:35:00,168,0.0,0.0
2023-08-07 23:35:00,169,0.0,0.0
2023-08-07 23:35:00,170,0.0,0.0
2023-08-07 23:35:00,171,0.0,0.0
2023-08-07 23:35:00,172,0.0,0.0
2023-08-07 23:35:00,173,0.0,0.0
2023-08-07 23:35:00,174,0.0,0.0
2023-08-07 23:35:00,175,282.326691,152.0
2023-08-07 23:35:00,176,285.0,153.767487
2023-08-07 23:35:00,177,296.0,214.0
2023-08-07 23:35:00,178,0.0,0.0
2023-08-07 23:35:00,179,0.0,0.0
2023-08-07 23:35:00,180,0.0,0.0
2023-08-07 23:35:00,181,147.0,115.997803
2023-08-07 23:35:00,182,147.0,115.997803
2023-08-07 23:35:00,183,172.0,120.0
2023-08-07 23:35:00,184,35.915581,0.0
2023-08-07 23:35:00,185,36.441753,0.0
2023-08-07 23:35:00,186,175.0,122.0
2023-08-07 23:35:00,187,148.5,119.995728
2023-08-07 23:35:00,188,148.5,119.995728
2023-08-07 23:35:00,189,174.0,120.0
2023-08-07 23:35:00,190,981.0,795.0
2023-08-07 23:35:00,191,988.0,795.0
2023-08-07 23:35:00,193,16.999903,11.999903
2023-08-07 23:35:00,194,0.0,0.0
2023-08-07 23:35:00,195,31.0,29.949463
2023-08-07 23:35:00,196,0.0,0.0
2023-08-07 23:35:00,197,0.0,0.0
2023-08-07 23:35:00,198,0.0,0.0
2023-08-07 23:35:00,200,0.0,0.0
2023-08-07 23:35:00,207,0.0,0.0
2023-08-07 23:35:00,208,0.0,0.0
2023-08-07 23:35:00,209,0.0,0.0
2023-08-07 23:35:00,210,0.0,0.0
2023-08-07 23:35:00,211,0.0,0.0
2023-08-07 23:35:00,212,0.0,0.0
2023-08-07 23:35:00,213,0.0,0.0
2023-08-07 23:35:00,214,0.0,0.0
2023-08-07 23:35:00,215,0.0,0.0
2023-08-07 23:35:00,216,0.0,0.0
2023-08-07 23:35:00,217,25.0,20.99826
2023-08-07 23:35:00,218,25.0,20.99826
2023-08-07 23:35:00,219,0.0,0.0
2023-08-07 23:35:00,220,0.0,0.0
2023-08-07 23:35:00,231,0.0,0.0
2023-08-07 23:35:00,232,0.0,0.0
2023-08-07 23:35:00,233,0.0,0.0
2023-08-07 23:35:00,234,0.0,0.0
2023-08-07 23:35:00,237,0.0,0.0
2023-08-07 23:35:00,238,0.0,0.0
2023-08-07 23:35:00,240,272.0,253.053299
2023-08-07 23:35:00,241,105.0,103.684258
2023-08-07 23:35:00,242,0.0,0.0
2023-08-07 23:35:00,243,0.0,0.0
2023-08-07 23:35:00,244,0.0,0.0
2023-08-07 23:35:00,247,72.0,72.0
2023-08-07 23:35:00,248,64.0,39.000595
2023-08-07 23:35:00,249,151.666672,99.590454
2023-08-07 23:35:00,250,151.666672,99.425659
2023-08-07 23:35:00,251,151.666672,99.590454
2023-08-07 23:35:00,252,249.0,195.0
2023-08-07 23:35:00,253,0.0,0.0
2023-08-07 23:35:00,254,0.0,0.0
2023-08-07 23:35:00,255,236.5,167.0
2023-08-07 23:35:00,256,236.5,167.0
2023-08-07 23:35:00,257,259.0,216.0
2023-08-07 23:35:00,258,243.0,162.007477
2023-08-07 23:35:00,259,243.0,162.007477
2023-08-07 23:35:00,260,247.0,208.0
2023-08-07 23:35:00,264,0.0,0.0
2023-08-07 23:35:00,265,10.000229,5.000229
2023-08-07 23:35:00,266,0.0,0.0
2023-08-07 23:35:00,267,0.0,0.0
2023-08-07 23:35:00,268,0.0,0.0
2023-08-07 23:35:00,269,36.749683,0.0
2023-08-07 23:35:00,270,0.0,0.0
2023-08-07 23:35:00,271,84.822235,76.801239
2023-08-07 23:35:00,272,84.822235,76.801239
2023-08-07 23:35:00,273,0.0,0.0
2023-08-07 23:35:00,274,87.333336,76.801239
2023-08-07 23:35:00,275,0.0,0.0
2023-08-07 23:35:00,276,0.0,0.0
2023-08-07 23:35:00,277,0.0,0.0
2023-08-07 23:35:00,278,0.0,0.0
2023-08-07 23:35:00,279,0.0,0.0
2023-08-07 23:35:00,280,0.0,0.0
2023-08-07 23:35:00,281,0.0,0.0
2023-08-07 23:35:00,282,0.0,0.0
2023-08-07 23:35:00,283,0.0,0.0
2023-08-07 23:35:00,284,0.0,0.0
2023-08-07 23:35:00,285,0.0,0.0
2023-08-07 23:35:00,286,0.0,0.0
2023-08-07 23:35:00,287,0.0,0.0
2023-08-07 23:35:00,288,0.0,0.0
2023-08-07 23:35:00,289,0.0,0.0
2023-08-07 23:35:00,290,0.0,0.0
2023-08-07 23:35:00,291,0.0,0.0
2023-08-07 23:35:00,292,0.0,0.0
2023-08-07 23:35:00,293,0.0,0.0
2023-08-07 23:35:00,294,0.0,0.0
2023-08-07 23:35:00,299,172.0,123.99823
2023-08-07 23:35:00,300,172.0,123.99823
2023-08-07 23:35:00,301,171.5,123.99823
2023-08-07 23:35:00,302,171.5,123.99823
2023-08-07 23:35:00,303,200.0,132.0
2023-08-07 23:35:00,304,200.0,132.0
2023-08-07 23:35:00,305,359.0,359.0
2023-08-07 23:35:00,306,344.0,344.0
2023-08-07 23:35:00,307,354.0,354.0
2023-08-07 23:35:00,308,0.0,0.0
2023-08-07 23:35:00,309,0.0,0.0
2023-08-07 23:35:00,310,0.0,0.0
2023-08-07 23:35:00,311,0.0,0.0
2023-08-07 23:35:00,312,0.0,0.0
2023-08-07 23:35:00,313,0.0,0.0
2023-08-07 23:35:00,314,0.0,0.0
2023-08-07 23:35:00,315,0.0,0.0
2023-08-07 23:35:00,316,0.0,0.0
2023-08-07 23:35:00,317,0.0,0.0
2023-08-07 23:35:00,318,0.0,0.0
2023-08-07 23:35:00,319,0.0,0.0
2023-08-07 23:35:00,320,0.0,0.0
2023-08-07 23:35:00,321,0.0,0.0
2023-08-07 23:35:00,322,0.0,0.0
2023-08-07 23:35:00,323,161.5,122.0
2023-08-07 23:35:00,324,161.5,122.0
2023-08-07 23:35:00,325,174.0,136.0
2023-08-07 23:35:00,326,0.0,0.0
2023-08-07 23:35:00,327,0.0,0.0
2023-08-07 23:35:00,328,0.0,0.0
2023-08-07 23:35:00,329,0.0,0.0
2023-08-07 23:35:00,330,0.0,0.0
2023-08-07 23:35:00,331,816.0,660.133057
2023-08-07 23:35:00,332,813.0,653.997925
2023-08-07 23:35:00,333,0.0,0.0
2023-08-07 23:35:00,334,0.0,0.0
2023-08-07 23:35:00,335,0.0,0.0
2023-08-07 23:35:00,336,0.0,0.0
2023-08-07 23:35:00,337,37.5,37.5
2023-08-07 23:35:00,338,37.5,37.5
2023-08-07 23:35:00,339,29.0,29.0
2023-08-07 23:35:00,340,818.0,673.971558
2023-08-07 23:35:00,341,817.0,676.253296
2023-08-07 23:35:00,342,166.0,135.0
2023-08-07 23:35:00,343,167.0,135.0
2023-08-07 23:35:00,344,0.0,0.0
2023-08-07 23:35:00,345,0.0,0.0
2023-08-07 23:35:00,346,91.221344,80.0
2023-08-07 23:35:00,347,163.0,163.0
2023-08-07 23:35:00,348,0.0,0.0
2023-08-07 23:35:00,349,0.0,0.0
2023-08-07 23:35:00,350,0.0,0.0
2023-08-07 23:35:00,351,0.0,0.0
2023-08-07 23:35:00,352,0.0,0.0
2023-08-07 23:35:00,353,0.0,0.0
2023-08-07 23:35:00,354,0.0,0.0
2023-08-07 23:35:00,355,0.0,0.0
2023-08-07 23:35:00,356,25.0,10.0
2023-08-07 23:35:00,357,28.0,10.0
2023-08-07 23:35:00,358,20.0,10.000153
2023-08-07 23:35:00,359,20.0,10.000153
2023-08-07 23:35:00,360,23.5,7.0
2023-08-07 23:35:00,361,23.5,7.0
2023-08-07 23:35:00,362,23.5,7.0
2023-08-07 23:35:00,363,23.5,10.0
2023-08-07 23:35:00,364,0.0,0.0
2023-08-07 23:35:00,365,703.033264,665.471436
2023-08-07 23:35:00,366,378.487396,355.0
2023-08-07 23:35:00,367,379.159668,355.0
2023-08-07 23:35:00,368,0.0,0.0
2023-08-07 23:35:00,369,0.0,0.0
2023-08-07 23:35:00,370,0.0,0.0
2023-08-07 23:35:00,371,0.0,0.0
2023-08-07 23:35:00,372,0.0,0.0
2023-08-07 23:35:00,373,0.0,0.0
2023-08-07 23:35:00,374,0.0,0.0
2023-08-07 23:35:00,375,0.0,0.0
2023-08-07 23:35:00,376,0.0,0.0
2023-08-07 23:35:00,377,0.0,0.0
2023-08-07 23:35:00,378,0.0,0.0
2023-08-07 23:35:00,379,0.0,0.0
2023-08-07 23:35:00,380,0.0,0.0
2023-08-07 23:35:00,381,0.0,0.0
2023-08-07 23:35:00,382,0.0,0.0
2023-08-07 23:35:00,383,0.0,0.0
2023-08-07 23:35:00,384,0.0,0.0
2023-08-07 23:35:00,385,266.5,181.090759
2023-08-07 23:35:00,386,266.5,181.45697
2023-08-07 23:35:00,387,275.0,202.0
2023-08-07 23:35:00,388,0.0,0.0
2023-08-07 23:35:00,389,0.0,0.0
2023-08-07 23:35:00,390,0.0,0.0
2023-08-07 23:35:00,419,289.0,190.0
2023-08-07 23:35:00,420,289.0,190.0
2023-08-07 23:35:00,421,268.0,190.0
2023-08-07 23:35:00,422,180.0,180.0
2023-08-07 23:35:00,423,180.0,180.0
2023-08-07 23:35:00,432,216.0,216.0
2023-08-07 23:35:00,433,409.0,409.0
2023-08-07 23:35:00,434,267.5,180.013397
2023-08-07 23:35:00,435,267.5,180.013397
2023-08-07 23:35:00,436,270.0,180.013397
2023-08-07 23:35:00,437,270.0,180.013397
2023-08-07 23:35:00,438,270.0,208.0
2023-08-07 23:35:00,439,273.0,208.0
2023-08-07 23:35:00,440,154.0,150.0
2023-08-07 23:35:00,441,154.0,150.0
2023-08-07 23:35:00,442,152.0,140.0
2023-08-07 23:35:00,443,0.0,0.0
2023-08-07 23:35:00,444,0.0,0.0
2023-08-07 23:35:00,450,217.0,217.0
2023-08-07 23:35:00,451,130.0,130.0
2023-08-07 23:35:00,452,237.0,237.0
2023-08-07 23:35:00,453,130.0,130.0
2023-08-07 23:35:00,459,422.0,264.399994
2023-08-07 23:35:00,467,12.0,5.000153
2023-08-07 23:35:00,468,12.0,4.000366
2023-08-07 23:35:00,469,5.000153,1.600391
2023-08-07 23:35:00,471,4.797783,0.0
2023-08-07 23:35:00,472,216.0,180.0
2023-08-07 23:35:00,473,125.0,90.0
2023-08-07 23:35:00,474,219.0,180.0
2023-08-07 23:35:00,475,125.0,90.0
2023-08-07 23:35:00,477,242.0,164.0
2023-08-07 23:35:00,478,242.0,164.0
2023-08-07 23:35:00,479,250.0,163.986282
2023-08-07 23:35:00,480,239.5,164.0
2023-08-07 23:35:00,481,239.5,164.0
2023-08-07 23:35:00,482,248.0,163.986282
2023-08-07 23:35:00,485,0.0,0.0
2023-08-07 23:35:00,486,0.0,0.0
2023-08-07 23:35:00,487,0.0,0.0
2023-08-07 23:35:00,488,0.0,0.0
2023-08-07 23:35:00,489,992.0,795.0
2023-08-07 23:35:00,490,994.0,795.0
2023-08-07 23:35:00,491,964.0,791.0
2023-08-07 23:35:00,492,966.0,786.0
2023-08-07 23:35:00,493,990.0,795.0
2023-08-07 23:35:00,494,984.0,795.0
2023-08-07 23:35:00,495,0.0,0.0
2023-08-07 23:35:00,496,0.0,0.0
2023-08-07 23:35:00,497,0.0,0.0
2023-08-07 23:35:00,498,0.0,0.0
2023-08-07 23:35:00,499,348.0,265.0
2023-08-07 23:35:00,501,277.5,158.003479
2023-08-07 23:35:00,502,267.104126,267.104126
2023-08-07 23:35:00,503,284.0,200.0
2023-08-07 23:35:00,507,135.0,59.001785
2023-08-07 23:35:00,508,139.199997,106.0
2023-08-07 23:35:00,511,0.0,0.0
2023-08-07 23:35:00,512,0.0,0.0
2023-08-07 23:35:00,513,317.0,317.0
2023-08-07 23:35:00,514,136.0,136.0
2023-08-07 23:35:00,516,850.012939,749.988525
2023-08-07 23:35:00,521,939.0,767.883057
2023-08-07 23:35:00,522,939.0,761.703247
2023-08-07 23:35:00,523,0.0,0.0
2023-08-07 23:35:00,524,0.0,0.0
2023-08-07 23:35:00,525,0.0,0.0
2023-08-07 23:35:00,526,231.287598,131.0
2023-08-07 23:35:00,527,1357.0,1058.099976
2023-08-07 23:35:00,528,131.0,131.0
2023-08-07 23:35:00,529,707.269226,577.0
2023-08-07 23:35:00,530,716.826904,577.0
2023-08-07 23:35:00,533,0.0,0.0
2023-08-07 23:35:00,534,0.0,0.0
2023-08-07 23:35:00,535,0.0,0.0
2023-08-07 23:35:00,536,0.0,0.0
2023-08-07 23:35:00,537,0.0,0.0
2023-08-07 23:35:00,538,0.0,0.0
2023-08-07 23:35:00,539,0.0,0.0
2023-08-07 23:35:00,540,0.0,0.0
2023-08-07 23:35:00,541,0.0,0.0
2023-08-07 23:35:00,542,0.0,0.0
2023-08-07 23:35:00,544,1012.0,795.0
2023-08-07 23:35:00,545,1012.0,795.0
2023-08-07 23:35:00,546,347.5,186.0
2023-08-07 23:35:00,547,347.5,186.0
2023-08-07 23:35:00,548,326.0,254.0
2023-08-07 23:35:00,549,226.0,119.992676
2023-08-07 23:35:00,550,118.0,65.0
2023-08-07 23:35:00,552,0.0,0.0
2023-08-07 23:35:00,553,0.0,0.0
2023-08-07 23:40:00,1,0.0,0.0
2023-08-07 23:40:00,2,0.0,0.0
2023-08-07 23:40:00,3,364.991486,364.991486
2023-08-07 23:40:00,4,364.991486,364.991486
2023-08-07 23:40:00,5,364.991486,364.991486
2023-08-07 23:40:00,6,424.470245,364.991486
2023-08-07 23:40:00,7,364.991486,364.991486
2023-08-07 23:40:00,8,364.991486,364.991486
2023-08-07 23:40:00,9,364.917023,364.917023
2023-08-07 23:40:00,10,364.371613,364.371613
2023-08-07 23:40:00,11,0.0,0.0
2023-08-07 23:40:00,12,0.0,0.0
2023-08-07 23:40:00,15,522.0,475.619446
2023-08-07 23:40:00,16,524.0,484.911072
2023-08-07 23:40:00,17,464.920563,433.820007
2023-08-07 23:40:00,18,466.0,438.352905
2023-08-07 23:40:00,27,615.0,615.0
2023-08-07 23:40:00,28,0.0,0.0
2023-08-07 23:40:00,29,612.0,612.0
2023-08-07 23:40:00,33,0.0,0.0
2023-08-07 23:40:00,36,996.0,795.0
2023-08-07 23:40:00,37,988.0,795.0
2023-08-07 23:40:00,43,365.0,267.0
2023-08-07 23:40:00,46,445.009064,445.009064
2023-08-07 23:40:00,47,409.996735,409.996735
2023-08-07 23:40:00,48,410.517487,410.517487
2023-08-07 23:40:00,49,410.021515,410.021515
2023-08-07 23:40:00,50,463.0,405.012726
2023-08-07 23:40:00,51,463.0,405.012726
2023-08-07 23:40:00,52,0.0,0.0
2023-08-07 23:40:00,53,0.0,0.0
2023-08-07 23:40:00,54,0.0,0.0
2023-08-07 23:40:00,55,0.0,0.0
2023-08-07 23:40:00,56,0.0,0.0
2023-08-07 23:40:00,57,0.0,0.0
2023-08-07 23:40:00,58,0.0,0.0
2023-08-07 23:40:00,59,0.0,0.0
2023-08-07 23:40:00,60,0.0,0.0
2023-08-07 23:40:00,61,463.0,396.092773
2023-08-07 23:40:00,62,461.0,392.288147
2023-08-07 23:40:00,63,0.0,0.0
2023-08-07 23:40:00,64,356.25,284.641998
2023-08-07 23:40:00,65,340.095978,294.470856
2023-08-07 23:40:00,66,341.732574,297.967072
2023-08-07 23:40:00,67,354.552277,322.168243
2023-08-07 23:40:00,68,355.345734,302.90152
2023-08-07 23:40:00,69,800.333313,670.0
2023-08-07 23:40:00,70,798.700012,670.621338
2023-08-07 23:40:00,71,0.0,0.0
2023-08-07 23:40:00,72,0.0,0.0
2023-08-07 23:40:00,73,0.0,0.0
2023-08-07 23:40:00,74,0.0,0.0
2023-08-07 23:40:00,75,0.0,0.0
2023-08-07 23:40:00,76,0.0,0.0
2023-08-07 23:40:00,77,0.0,0.0
2023-08-07 23:40:00,78,0.0,0.0
2023-08-07 23:40:00,79,0.0,0.0
2023-08-07 23:40:00,80,0.0,0.0
2023-08-07 23:40:00,83,354.459991,320.353729
2023-08-07 23:40:00,84,357.420013,329.509247
2023-08-07 23:40:00,85,353.720001,320.0
2023-08-07 23:40:00,86,352.980011,320.0
2023-08-07 23:40:00,87,353.720001,324.596527
2023-08-07 23:40:00,88,351.58371,324.745331
2023-08-07 23:40:00,89,355.200012,330.003937
2023-08-07 23:40:00,90,352.980011,330.003937
2023-08-07 23:40:00,91,806.390991,750.0
2023-08-07 23:40:00,92,947.169434,784.84198
2023-08-07 23:40:00,95,0.0,0.0
2023-08-07 23:40:00,96,0.0,0.0
2023-08-07 23:40:00,97,0.0,0.0
2023-08-07 23:40:00,98,0.0,0.0
2023-08-07 23:40:00,99,363.0,249.0
2023-08-07 23:40:00,100,0.0,0.0
2023-08-07 23:40:00,101,0.0,0.0
2023-08-07 23:40:00,102,0.0,0.0
2023-08-07 23:40:00,103,0.0,0.0
2023-08-07 23:40:00,104,0.0,0.0
2023-08-07 23:40:00,105,0.0,0.0
2023-08-07 23:40:00,106,0.0,0.0
2023-08-07 23:40:00,107,0.0,0.0
2023-08-07 23:40:00,108,0.0,0.0
2023-08-07 23:40:00,112,0.0,0.0
2023-08-07 23:40:00,113,0.0,0.0
2023-08-07 23:40:00,114,0.0,0.0
2023-08-07 23:40:00,115,911.88501,750.045654
2023-08-07 23:40:00,116,847.002258,750.045654
2023-08-07 23:40:00,117,100.0,60.000153
2023-08-07 23:40:00,118,100.0,60.000153
2023-08-07 23:40:00,119,0.0,0.0
2023-08-07 23:40:00,120,0.0,0.0
2023-08-07 23:40:00,126,0.0,0.0
2023-08-07 23:40:00,127,0.0,0.0
2023-08-07 23:40:00,128,983.0,750.0
2023-08-07 23:40:00,129,981.0,750.0
2023-08-07 23:40:00,130,0.0,0.0
2023-08-07 23:40:00,131,973.0,718.0
2023-08-07 23:40:00,132,920.0,758.0
2023-08-07 23:40:00,133,935.0,755.0
2023-08-07 23:40:00,134,281.985657,281.985657
2023-08-07 23:40:00,135,291.0,210.0
2023-08-07 23:40:00,136,0.0,0.0
2023-08-07 23:40:00,137,0.0,0.0
2023-08-07 23:40:00,138,0.0,0.0
2023-08-07 23:40:00,139,282.0,196.0
2023-08-07 23:40:00,140,282.0,196.0
2023-08-07 23:40:00,141,271.0,188.0
2023-08-07 23:40:00,142,162.5,88.0
2023-08-07 23:40:00,143,162.5,89.143059
2023-08-07 23:40:00,144,175.0,104.0
2023-08-07 23:40:00,145,160.0,88.671867
2023-08-07 23:40:00,146,160.0,88.436272
2023-08-07 23:40:00,147,173.0,104.0
2023-08-07 23:40:00,150,0.0,0.0
2023-08-07 23:40:00,151,0.0,0.0
2023-08-07 23:40:00,152,0.0,0.0
2023-08-07 23:40:00,153,0.0,0.0
2023-08-07 23:40:00,154,229.0,134.0
2023-08-07 23:40:00,155,121.0,67.0
2023-08-07 23:40:00,156,385.0,340.0
2023-08-07 23:40:00,158,0.0,0.0
2023-08-07 23:40:00,159,989.0,795.0
2023-08-07 23:40:00,160,0.0,0.0
2023-08-07 23:40:00,161,0.0,0.0
2023-08-07 23:40:00,162,0.0,0.0
2023-08-07 23:40:00,166,0.0,0.0
2023-08-07 23:40:00,167,0.0,0.0
2023-08-07 23:40:00,168,0.0,0.0
2023-08-07 23:40:00,169,0.0,0.0
2023-08-07 23:40:00,170,0.0,0.0
2023-08-07 23:40:00,171,0.0,0.0
2023-08-07 23:40:00,172,0.0,0.0
2023-08-07 23:40:00,173,0.0,0.0
2023-08-07 23:40:00,174,0.0,0.0
2023-08-07 23:40:00,175,282.326691,152.0
2023-08-07 23:40:00,176,285.0,153.767487
2023-08-07 23:40:00,177,296.0,214.0
2023-08-07 23:40:00,178,0.0,0.0
2023-08-07 23:40:00,179,0.0,0.0
2023-08-07 23:40:00,180,0.0,0.0
2023-08-07 23:40:00,181,147.0,115.997803
2023-08-07 23:40:00,182,147.0,115.997803
2023-08-07 23:40:00,183,172.0,120.0
2023-08-07 23:40:00,184,0.0,0.0
2023-08-07 23:40:00,185,0.0,0.0
2023-08-07 23:40:00,186,0.0,0.0
2023-08-07 23:40:00,187,148.5,119.995728
2023-08-07 23:40:00,188,148.5,119.995728
2023-08-07 23:40:00,189,174.0,120.0
2023-08-07 23:40:00,190,981.0,795.0
2023-08-07 23:40:00,191,988.0,795.0
2023-08-07 23:40:00,193,16.999903,11.999903
2023-08-07 23:40:00,194,0.0,0.0
2023-08-07 23:40:00,195,31.0,29.949463
2023-08-07 23:40:00,196,0.0,0.0
2023-08-07 23:40:00,197,0.0,0.0
2023-08-07 23:40:00,198,0.0,0.0
2023-08-07 23:40:00,200,0.0,0.0
2023-08-07 23:40:00,207,0.0,0.0
2023-08-07 23:40:00,208,0.0,0.0
2023-08-07 23:40:00,209,0.0,0.0
2023-08-07 23:40:00,210,0.0,0.0
2023-08-07 23:40:00,211,0.0,0.0
2023-08-07 23:40:00,212,0.0,0.0
2023-08-07 23:40:00,213,0.0,0.0
2023-08-07 23:40:00,214,0.0,0.0
2023-08-07 23:40:00,215,0.0,0.0
2023-08-07 23:40:00,216,0.0,0.0
2023-08-07 23:40:00,217,25.0,20.99826
2023-08-07 23:40:00,218,25.0,20.99826
2023-08-07 23:40:00,219,0.0,0.0
2023-08-07 23:40:00,220,0.0,0.0
2023-08-07 23:40:00,231,0.0,0.0
2023-08-07 23:40:00,232,0.0,0.0
2023-08-07 23:40:00,233,0.0,0.0
2023-08-07 23:40:00,234,0.0,0.0
2023-08-07 23:40:00,237,0.0,0.0
2023-08-07 23:40:00,238,0.0,0.0
2023-08-07 23:40:00,240,272.0,200.0
2023-08-07 23:40:00,241,105.0,100.0
2023-08-07 23:40:00,242,0.0,0.0
2023-08-07 23:40:00,243,0.0,0.0
2023-08-07 23:40:00,244,0.0,0.0
2023-08-07 23:40:00,247,72.0,72.0
2023-08-07 23:40:00,248,64.0,39.000595
2023-08-07 23:40:00,249,151.666672,99.590454
2023-08-07 23:40:00,250,151.666672,99.425659
2023-08-07 23:40:00,251,151.666672,99.645386
2023-08-07 23:40:00,252,249.0,195.0
2023-08-07 23:40:00,253,0.0,0.0
2023-08-07 23:40:00,254,0.0,0.0
2023-08-07 23:40:00,255,236.5,167.0
2023-08-07 23:40:00,256,236.5,167.0
2023-08-07 23:40:00,257,259.0,216.0
2023-08-07 23:40:00,258,243.0,162.007477
2023-08-07 23:40:00,259,243.0,162.007477
2023-08-07 23:40:00,260,247.0,208.0
2023-08-07 23:40:00,264,0.0,0.0
2023-08-07 23:40:00,265,10.000229,5.000229
2023-08-07 23:40:00,266,0.0,0.0
2023-08-07 23:40:00,267,0.0,0.0
2023-08-07 23:40:00,268,0.0,0.0
2023-08-07 23:40:00,269,0.0,0.0
2023-08-07 23:40:00,270,0.0,0.0
2023-08-07 23:40:00,271,84.822235,76.801239
2023-08-07 23:40:00,272,84.822235,76.801239
2023-08-07 23:40:00,273,0.0,0.0
2023-08-07 23:40:00,274,87.333336,76.801239
2023-08-07 23:40:00,275,0.0,0.0
2023-08-07 23:40:00,276,0.0,0.0
2023-08-07 23:40:00,277,0.0,0.0
2023-08-07 23:40:00,278,0.0,0.0
2023-08-07 23:40:00,279,0.0,0.0
2023-08-07 23:40:00,280,0.0,0.0
2023-08-07 23:40:00,281,0.0,0.0
2023-08-07 23:40:00,282,0.0,0.0
2023-08-07 23:40:00,283,0.0,0.0
2023-08-07 23:40:00,284,0.0,0.0
2023-08-07 23:40:00,285,0.0,0.0
2023-08-07 23:40:00,286,0.0,0.0
2023-08-07 23:40:00,287,0.0,0.0
2023-08-07 23:40:00,288,0.0,0.0
2023-08-07 23:40:00,289,0.0,0.0
2023-08-07 23:40:00,290,0.0,0.0
2023-08-07 23:40:00,291,0.0,0.0
2023-08-07 23:40:00,292,0.0,0.0
2023-08-07 23:40:00,293,0.0,0.0
2023-08-07 23:40:00,294,0.0,0.0
2023-08-07 23:40:00,299,172.0,123.99823
2023-08-07 23:40:00,300,172.0,123.99823
2023-08-07 23:40:00,301,171.5,123.99823
2023-08-07 23:40:00,302,171.5,123.99823
2023-08-07 23:40:00,303,200.0,132.0
2023-08-07 23:40:00,304,200.0,132.0
2023-08-07 23:40:00,305,359.0,359.0
2023-08-07 23:40:00,306,344.0,339.780426
2023-08-07 23:40:00,307,354.0,354.0
2023-08-07 23:40:00,308,0.0,0.0
2023-08-07 23:40:00,309,0.0,0.0
2023-08-07 23:40:00,310,0.0,0.0
2023-08-07 23:40:00,311,0.0,0.0
2023-08-07 23:40:00,312,0.0,0.0
2023-08-07 23:40:00,313,0.0,0.0
2023-08-07 23:40:00,314,0.0,0.0
2023-08-07 23:40:00,315,0.0,0.0
2023-08-07 23:40:00,316,0.0,0.0
2023-08-07 23:40:00,317,0.0,0.0
2023-08-07 23:40:00,318,0.0,0.0
2023-08-07 23:40:00,319,0.0,0.0
2023-08-07 23:40:00,320,0.0,0.0
2023-08-07 23:40:00,321,0.0,0.0
2023-08-07 23:40:00,322,0.0,0.0
2023-08-07 23:40:00,323,161.5,122.0
2023-08-07 23:40:00,324,161.5,122.0
2023-08-07 23:40:00,325,174.0,136.0
2023-08-07 23:40:00,326,0.0,0.0
2023-08-07 23:40:00,327,0.0,0.0
2023-08-07 23:40:00,328,0.0,0.0
2023-08-07 23:40:00,329,0.0,0.0
2023-08-07 23:40:00,330,0.0,0.0
2023-08-07 23:40:00,331,815.968628,657.419128
2023-08-07 23:40:00,332,813.0,654.182312
2023-08-07 23:40:00,333,0.0,0.0
2023-08-07 23:40:00,334,0.0,0.0
2023-08-07 23:40:00,335,0.0,0.0
2023-08-07 23:40:00,336,0.0,0.0
2023-08-07 23:40:00,337,37.5,37.5
2023-08-07 23:40:00,338,37.5,37.5
2023-08-07 23:40:00,339,29.0,29.0
2023-08-07 23:40:00,340,818.0,674.303467
2023-08-07 23:40:00,341,817.0,676.377686
2023-08-07 23:40:00,342,166.0,135.0
2023-08-07 23:40:00,343,167.0,135.0
2023-08-07 23:40:00,344,0.0,0.0
2023-08-07 23:40:00,345,0.0,0.0
2023-08-07 23:40:00,346,91.75351,80.0
2023-08-07 23:40:00,347,163.0,163.0
2023-08-07 23:40:00,348,0.0,0.0
2023-08-07 23:40:00,349,0.0,0.0
2023-08-07 23:40:00,350,0.0,0.0
2023-08-07 23:40:00,351,0.0,0.0
2023-08-07 23:40:00,352,0.0,0.0
2023-08-07 23:40:00,353,0.0,0.0
2023-08-07 23:40:00,354,0.0,0.0
2023-08-07 23:40:00,355,0.0,0.0
2023-08-07 23:40:00,356,25.0,10.0
2023-08-07 23:40:00,357,28.0,10.0
2023-08-07 23:40:00,358,20.0,10.000153
2023-08-07 23:40:00,359,20.0,10.000153
2023-08-07 23:40:00,360,23.5,7.0
2023-08-07 23:40:00,361,23.5,7.0
2023-08-07 23:40:00,362,23.5,7.0
2023-08-07 23:40:00,363,23.5,10.0
2023-08-07 23:40:00,364,0.0,0.0
2023-08-07 23:40:00,365,703.033264,665.471436
2023-08-07 23:40:00,366,378.487396,355.0
2023-08-07 23:40:00,367,379.159668,355.0
2023-08-07 23:40:00,368,0.0,0.0
2023-08-07 23:40:00,369,0.0,0.0
2023-08-07 23:40:00,370,0.0,0.0
2023-08-07 23:40:00,371,0.0,0.0
2023-08-07 23:40:00,372,0.0,0.0
2023-08-07 23:40:00,373,0.0,0.0
2023-08-07 23:40:00,374,0.0,0.0
2023-08-07 23:40:00,375,0.0,0.0
2023-08-07 23:40:00,376,0.0,0.0
2023-08-07 23:40:00,377,0.0,0.0
2023-08-07 23:40:00,378,0.0,0.0
2023-08-07 23:40:00,379,0.0,0.0
2023-08-07 23:40:00,380,0.0,0.0
2023-08-07 23:40:00,381,0.0,0.0
2023-08-07 23:40:00,382,0.0,0.0
2023-08-07 23:40:00,383,0.0,0.0
2023-08-07 23:40:00,384,0.0,0.0
2023-08-07 23:40:00,385,266.5,181.044983
2023-08-07 23:40:00,386,266.5,181.945251
2023-08-07 23:40:00,387,275.0,202.0
2023-08-07 23:40:00,388,0.0,0.0
2023-08-07 23:40:00,389,0.0,0.0
2023-08-07 23:40:00,390,0.0,0.0
2023-08-07 23:40:00,419,289.0,190.0
2023-08-07 23:40:00,420,289.0,190.0
2023-08-07 23:40:00,421,268.0,190.0
2023-08-07 23:40:00,422,180.0,180.0
2023-08-07 23:40:00,423,180.0,180.0
2023-08-07 23:40:00,432,216.0,216.0
2023-08-07 23:40:00,433,409.0,409.0
2023-08-07 23:40:00,434,267.5,180.013397
2023-08-07 23:40:00,435,267.5,180.013397
2023-08-07 23:40:00,436,270.0,180.013397
2023-08-07 23:40:00,437,270.0,180.013397
2023-08-07 23:40:00,438,270.0,208.0
2023-08-07 23:40:00,439,273.0,208.0
2023-08-07 23:40:00,440,154.0,150.0
2023-08-07 23:40:00,441,154.0,150.0
2023-08-07 23:40:00,442,152.0,140.0
2023-08-07 23:40:00,443,0.0,0.0
2023-08-07 23:40:00,444,0.0,0.0
2023-08-07 23:40:00,450,217.0,217.0
2023-08-07 23:40:00,451,130.0,130.0
2023-08-07 23:40:00,452,237.0,237.0
2023-08-07 23:40:00,453,130.0,130.0
2023-08-07 23:40:00,459,422.0,272.36972
2023-08-07 23:40:00,467,12.0,5.000153
2023-08-07 23:40:00,468,12.0,4.000366
2023-08-07 23:40:00,469,5.000153,1.600391
2023-08-07 23:40:00,471,5.149619,0.0
2023-08-07 23:40:00,472,216.0,180.0
2023-08-07 23:40:00,473,125.0,90.0
2023-08-07 23:40:00,474,219.0,180.0
2023-08-07 23:40:00,475,125.0,90.0
2023-08-07 23:40:00,477,242.0,164.0
2023-08-07 23:40:00,478,242.0,164.0
2023-08-07 23:40:00,479,250.0,163.986282
2023-08-07 23:40:00,480,239.5,164.0
2023-08-07 23:40:00,481,239.5,164.0
2023-08-07 23:40:00,482,248.0,163.986282
2023-08-07 23:40:00,485,0.0,0.0
2023-08-07 23:40:00,486,0.0,0.0
2023-08-07 23:40:00,487,0.0,0.0
2023-08-07 23:40:00,488,0.0,0.0
2023-08-07 23:40:00,489,992.0,795.0
2023-08-07 23:40:00,490,994.0,795.0
2023-08-07 23:40:00,491,964.0,791.0
2023-08-07 23:40:00,492,966.0,786.0
2023-08-07 23:40:00,493,990.0,795.0
2023-08-07 23:40:00,494,984.0,795.0
2023-08-07 23:40:00,495,0.0,0.0
2023-08-07 23:40:00,496,0.0,0.0
2023-08-07 23:40:00,497,0.0,0.0
2023-08-07 23:40:00,498,0.0,0.0
2023-08-07 23:40:00,499,348.0,265.0
2023-08-07 23:40:00,501,277.5,158.003479
2023-08-07 23:40:00,502,266.509033,266.509033
2023-08-07 23:40:00,503,284.0,200.0
2023-08-07 23:40:00,507,135.0,59.001785
2023-08-07 23:40:00,508,139.199997,106.0
2023-08-07 23:40:00,511,0.0,0.0
2023-08-07 23:40:00,512,0.0,0.0
2023-08-07 23:40:00,513,317.0,317.0
2023-08-07 23:40:00,514,136.0,136.0
2023-08-07 23:40:00,516,850.012939,749.988525
2023-08-07 23:40:00,521,939.0,778.607666
2023-08-07 23:40:00,522,939.0,772.153687
2023-08-07 23:40:00,523,0.0,0.0
2023-08-07 23:40:00,524,0.0,0.0
2023-08-07 23:40:00,525,0.0,0.0
2023-08-07 23:40:00,526,231.333374,131.0
2023-08-07 23:40:00,527,1357.0,1058.099976
2023-08-07 23:40:00,528,131.0,131.0
2023-08-07 23:40:00,529,707.269226,577.0
2023-08-07 23:40:00,530,716.826904,577.0
2023-08-07 23:40:00,533,0.0,0.0
2023-08-07 23:40:00,534,0.0,0.0
2023-08-07 23:40:00,535,0.0,0.0
2023-08-07 23:40:00,536,0.0,0.0
2023-08-07 23:40:00,537,0.0,0.0
2023-08-07 23:40:00,538,0.0,0.0
2023-08-07 23:40:00,539,0.0,0.0
2023-08-07 23:40:00,540,0.0,0.0
2023-08-07 23:40:00,541,0.0,0.0
2023-08-07 23:40:00,542,0.0,0.0
2023-08-07 23:40:00,544,1012.0,795.0
2023-08-07 23:40:00,545,1012.0,795.0
2023-08-07 23:40:00,546,347.5,186.0
2023-08-07 23:40:00,547,347.5,186.0
2023-08-07 23:40:00,548,326.0,254.0
2023-08-07 23:40:00,549,226.0,119.992676
2023-08-07 23:40:00,550,118.0,65.0
2023-08-07 23:40:00,552,0.0,0.0
2023-08-07 23:40:00,553,0.0,0.0
2023-08-07 23:45:00,1,0.0,0.0
2023-08-07 23:45:00,2,0.0,0.0
2023-08-07 23:45:00,3,364.991486,364.991486
2023-08-07 23:45:00,4,364.991486,364.991486
2023-08-07 23:45:00,5,364.991486,364.991486
2023-08-07 23:45:00,6,425.781342,364.991486
2023-08-07 23:45:00,7,364.991486,364.991486
2023-08-07 23:45:00,8,405.842316,364.991486
2023-08-07 23:45:00,9,364.917023,364.917023
2023-08-07 23:45:00,10,364.371613,364.371613
2023-08-07 23:45:00,11,0.0,0.0
2023-08-07 23:45:00,12,0.0,0.0
2023-08-07 23:45:00,15,522.0,481.632812
2023-08-07 23:45:00,16,524.0,479.80188
2023-08-07 23:45:00,17,464.920563,428.196442
2023-08-07 23:45:00,18,466.0,430.180847
2023-08-07 23:45:00,27,615.0,615.0
2023-08-07 23:45:00,28,0.0,0.0
2023-08-07 23:45:00,29,612.0,612.0
2023-08-07 23:45:00,33,0.0,0.0
2023-08-07 23:45:00,36,996.0,795.0
2023-08-07 23:45:00,37,988.0,795.0
2023-08-07 23:45:00,43,365.0,267.0
2023-08-07 23:45:00,46,486.292755,445.009064
2023-08-07 23:45:00,47,409.996735,409.996735
2023-08-07 23:45:00,48,410.517487,410.517487
2023-08-07 23:45:00,49,410.021515,410.021515
2023-08-07 23:45:00,50,463.0,405.012726
2023-08-07 23:45:00,51,463.0,405.012726
2023-08-07 23:45:00,52,0.0,0.0
2023-08-07 23:45:00,53,0.0,0.0
2023-08-07 23:45:00,54,0.0,0.0
2023-08-07 23:45:00,55,0.0,0.0
2023-08-07 23:45:00,56,0.0,0.0
2023-08-07 23:45:00,57,0.0,0.0
2023-08-07 23:45:00,58,0.0,0.0
2023-08-07 23:45:00,59,0.0,0.0
2023-08-07 23:45:00,60,0.0,0.0
2023-08-07 23:45:00,61,463.0,394.805969
2023-08-07 23:45:00,62,461.0,393.003265
2023-08-07 23:45:00,63,0.0,0.0
2023-08-07 23:45:00,64,356.25,283.094299
2023-08-07 23:45:00,65,340.095978,294.470856
2023-08-07 23:45:00,66,341.757355,298.016754
2023-08-07 23:45:00,67,354.552277,322.193024
2023-08-07 23:45:00,68,355.370514,302.90152
2023-08-07 23:45:00,69,800.333313,670.0
2023-08-07 23:45:00,70,798.700012,670.621338
2023-08-07 23:45:00,71,0.0,0.0
2023-08-07 23:45:00,72,0.0,0.0
2023-08-07 23:45:00,73,0.0,0.0
2023-08-07 23:45:00,74,0.0,0.0
2023-08-07 23:45:00,75,0.0,0.0
2023-08-07 23:45:00,76,0.0,0.0
2023-08-07 23:45:00,77,0.0,0.0
2023-08-07 23:45:00,78,0.0,0.0
2023-08-07 23:45:00,79,0.0,0.0
2023-08-07 23:45:00,80,0.0,0.0
2023-08-07 23:45:00,83,354.459991,320.353729
2023-08-07 23:45:00,84,357.420013,329.484344
2023-08-07 23:45:00,85,353.720001,320.0
2023-08-07 23:45:00,86,352.980011,320.0
2023-08-07 23:45:00,87,353.720001,324.596527
2023-08-07 23:45:00,88,351.58371,324.745331
2023-08-07 23:45:00,89,355.200012,330.003937
2023-08-07 23:45:00,90,352.980011,330.003937
2023-08-07 23:45:00,91,806.390991,750.0
2023-08-07 23:45:00,92,947.260986,783.070679
2023-08-07 23:45:00,95,0.0,0.0
2023-08-07 23:45:00,96,0.0,0.0
2023-08-07 23:45:00,97,0.0,0.0
2023-08-07 23:45:00,98,0.0,0.0
2023-08-07 23:45:00,99,363.0,251.216827
2023-08-07 23:45:00,100,0.0,0.0
2023-08-07 23:45:00,101,0.0,0.0
2023-08-07 23:45:00,102,0.0,0.0
2023-08-07 23:45:00,103,0.0,0.0
2023-08-07 23:45:00,104,0.0,0.0
2023-08-07 23:45:00,105,0.0,0.0
2023-08-07 23:45:00,106,0.0,0.0
2023-08-07 23:45:00,107,0.0,0.0
2023-08-07 23:45:00,108,0.0,0.0
2023-08-07 23:45:00,112,0.0,0.0
2023-08-07 23:45:00,113,0.0,0.0
2023-08-07 23:45:00,114,0.0,0.0
2023-08-07 23:45:00,115,921.0,750.045654
2023-08-07 23:45:00,116,915.049133,750.045654
2023-08-07 23:45:00,117,100.0,60.000153
2023-08-07 23:45:00,118,100.0,60.000153
2023-08-07 23:45:00,119,0.0,0.0
2023-08-07 23:45:00,120,0.0,0.0
2023-08-07 23:45:00,126,0.0,0.0
2023-08-07 23:45:00,127,0.0,0.0
2023-08-07 23:45:00,128,983.0,750.0
2023-08-07 23:45:00,129,981.0,750.0
2023-08-07 23:45:00,130,0.0,0.0
2023-08-07 23:45:00,131,973.0,718.0
2023-08-07 23:45:00,132,920.0,758.0
2023-08-07 23:45:00,133,935.0,755.0
2023-08-07 23:45:00,134,281.985657,281.985657
2023-08-07 23:45:00,135,291.0,210.0
2023-08-07 23:45:00,136,0.0,0.0
2023-08-07 23:45:00,137,0.0,0.0
2023-08-07 23:45:00,138,0.0,0.0
2023-08-07 23:45:00,139,282.0,196.0
2023-08-07 23:45:00,140,282.0,196.0
2023-08-07 23:45:00,141,271.0,188.0
2023-08-07 23:45:00,142,162.5,88.0
2023-08-07 23:45:00,143,162.5,89.143059
2023-08-07 23:45:00,144,175.0,104.0
2023-08-07 23:45:00,145,160.0,88.436272
2023-08-07 23:45:00,146,160.0,88.436272
2023-08-07 23:45:00,147,173.0,104.0
2023-08-07 23:45:00,150,0.0,0.0
2023-08-07 23:45:00,151,0.0,0.0
2023-08-07 23:45:00,152,0.0,0.0
2023-08-07 23:45:00,153,0.0,0.0
2023-08-07 23:45:00,154,229.0,134.0
2023-08-07 23:45:00,155,121.0,67.0
2023-08-07 23:45:00,156,385.0,340.0
2023-08-07 23:45:00,158,0.0,0.0
2023-08-07 23:45:00,159,989.0,795.0
2023-08-07 23:45:00,160,0.0,0.0
2023-08-07 23:45:00,161,0.0,0.0
2023-08-07 23:45:00,162,0.0,0.0
2023-08-07 23:45:00,166,0.0,0.0
2023-08-07 23:45:00,167,0.0,0.0
2023-08-07 23:45:00,168,0.0,0.0
2023-08-07 23:45:00,169,0.0,0.0
2023-08-07 23:45:00,170,0.0,0.0
2023-08-07 23:45:00,171,0.0,0.0
2023-08-07 23:45:00,172,0.0,0.0
2023-08-07 23:45:00,173,0.0,0.0
2023-08-07 23:45:00,174,0.0,0.0
2023-08-07 23:45:00,175,282.174103,152.0
2023-08-07 23:45:00,176,285.0,153.633942
2023-08-07 23:45:00,177,296.0,214.0
2023-08-07 23:45:00,178,0.0,0.0
2023-08-07 23:45:00,179,0.0,0.0
2023-08-07 23:45:00,180,0.0,0.0
2023-08-07 23:45:00,181,25.57091,0.0
2023-08-07 23:45:00,182,24.616396,0.0
2023-08-07 23:45:00,183,114.666672,80.0
2023-08-07 23:45:00,184,0.0,0.0
2023-08-07 23:45:00,185,0.0,0.0
2023-08-07 23:45:00,186,0.0,0.0
2023-08-07 23:45:00,187,148.5,119.995728
2023-08-07 23:45:00,188,148.5,119.995728
2023-08-07 23:45:00,189,174.0,120.0
2023-08-07 23:45:00,190,981.0,795.0
2023-08-07 23:45:00,191,988.0,795.0
2023-08-07 23:45:00,193,16.999903,11.999903
2023-08-07 23:45:00,194,0.0,0.0
2023-08-07 23:45:00,195,31.0,29.949463
2023-08-07 23:45:00,196,0.0,0.0
2023-08-07 23:45:00,197,0.0,0.0
2023-08-07 23:45:00,198,0.0,0.0
2023-08-07 23:45:00,200,0.0,0.0
2023-08-07 23:45:00,207,0.0,0.0
2023-08-07 23:45:00,208,0.0,0.0
2023-08-07 23:45:00,209,0.0,0.0
2023-08-07 23:45:00,210,0.0,0.0
2023-08-07 23:45:00,211,0.0,0.0
2023-08-07 23:45:00,212,0.0,0.0
2023-08-07 23:45:00,213,0.0,0.0
2023-08-07 23:45:00,214,0.0,0.0
2023-08-07 23:45:00,215,0.0,0.0
2023-08-07 23:45:00,216,0.0,0.0
2023-08-07 23:45:00,217,25.0,20.99826
2023-08-07 23:45:00,218,25.0,20.99826
2023-08-07 23:45:00,219,0.0,0.0
2023-08-07 23:45:00,220,0.0,0.0
2023-08-07 23:45:00,231,0.0,0.0
2023-08-07 23:45:00,232,0.0,0.0
2023-08-07 23:45:00,233,0.0,0.0
2023-08-07 23:45:00,234,0.0,0.0
2023-08-07 23:45:00,237,0.0,0.0
2023-08-07 23:45:00,238,0.0,0.0
2023-08-07 23:45:00,240,272.0,200.0
2023-08-07 23:45:00,241,105.0,100.0
2023-08-07 23:45:00,242,0.0,0.0
2023-08-07 23:45:00,243,0.0,0.0
2023-08-07 23:45:00,244,0.0,0.0
2023-08-07 23:45:00,247,72.0,72.0
2023-08-07 23:45:00,248,64.0,39.000595
2023-08-07 23:45:00,249,151.666672,99.645386
2023-08-07 23:45:00,250,151.666672,99.425659
2023-08-07 23:45:00,251,151.666672,99.590454
2023-08-07 23:45:00,252,249.0,195.0
2023-08-07 23:45:00,253,0.0,0.0
2023-08-07 23:45:00,254,0.0,0.0
2023-08-07 23:45:00,255,236.5,167.0
2023-08-07 23:45:00,256,236.5,167.0
2023-08-07 23:45:00,257,259.0,216.0
2023-08-07 23:45:00,258,243.0,162.007477
2023-08-07 23:45:00,259,243.0,162.007477
2023-08-07 23:45:00,260,247.0,208.0
2023-08-07 23:45:00,264,0.0,0.0
2023-08-07 23:45:00,265,10.000229,5.000229
2023-08-07 23:45:00,266,0.0,0.0
2023-08-07 23:45:00,267,0.0,0.0
2023-08-07 23:45:00,268,0.0,0.0
2023-08-07 23:45:00,269,0.0,0.0
2023-08-07 23:45:00,270,0.0,0.0
2023-08-07 23:45:00,271,84.822235,76.801239
2023-08-07 23:45:00,272,84.822235,76.801239
2023-08-07 23:45:00,273,0.0,0.0
2023-08-07 23:45:00,274,87.333336,76.801239
2023-08-07 23:45:00,275,0.0,0.0
2023-08-07 23:45:00,276,0.0,0.0
2023-08-07 23:45:00,277,0.0,0.0
2023-08-07 23:45:00,278,0.0,0.0
2023-08-07 23:45:00,279,0.0,0.0
2023-08-07 23:45:00,280,0.0,0.0
2023-08-07 23:45:00,281,0.0,0.0
2023-08-07 23:45:00,282,0.0,0.0
2023-08-07 23:45:00,283,0.0,0.0
2023-08-07 23:45:00,284,0.0,0.0
2023-08-07 23:45:00,285,0.0,0.0
2023-08-07 23:45:00,286,0.0,0.0
2023-08-07 23:45:00,287,0.0,0.0
2023-08-07 23:45:00,288,0.0,0.0
2023-08-07 23:45:00,289,0.0,0.0
2023-08-07 23:45:00,290,0.0,0.0
2023-08-07 23:45:00,291,0.0,0.0
2023-08-07 23:45:00,292,0.0,0.0
2023-08-07 23:45:00,293,0.0,0.0
2023-08-07 23:45:00,294,0.0,0.0
2023-08-07 23:45:00,299,172.0,123.99823
2023-08-07 23:45:00,300,172.0,123.99823
2023-08-07 23:45:00,301,171.5,123.99823
2023-08-07 23:45:00,302,171.5,123.99823
2023-08-07 23:45:00,303,200.0,132.0
2023-08-07 23:45:00,304,200.0,132.0
2023-08-07 23:45:00,305,359.0,359.0
2023-08-07 23:45:00,306,344.0,286.0
2023-08-07 23:45:00,307,354.0,354.0
2023-08-07 23:45:00,308,0.0,0.0
2023-08-07 23:45:00,309,0.0,0.0
2023-08-07 23:45:00,310,0.0,0.0
2023-08-07 23:45:00,311,0.0,0.0
2023-08-07 23:45:00,312,0.0,0.0
2023-08-07 23:45:00,313,0.0,0.0
2023-08-07 23:45:00,314,0.0,0.0
2023-08-07 23:45:00,315,0.0,0.0
2023-08-07 23:45:00,316,0.0,0.0
2023-08-07 23:45:00,317,0.0,0.0
2023-08-07 23:45:00,318,0.0,0.0
2023-08-07 23:45:00,319,0.0,0.0
2023-08-07 23:45:00,320,0.0,0.0
2023-08-07 23:45:00,321,0.0,0.0
2023-08-07 23:45:00,322,0.0,0.0
2023-08-07 23:45:00,323,161.5,122.0
2023-08-07 23:45:00,324,161.5,122.0
2023-08-07 23:45:00,325,174.0,136.0
2023-08-07 23:45:00,326,0.0,0.0
2023-08-07 23:45:00,327,0.0,0.0
2023-08-07 23:45:00,328,0.0,0.0
2023-08-07 23:45:00,329,0.0,0.0
2023-08-07 23:45:00,330,0.0,0.0
2023-08-07 23:45:00,331,815.968628,659.39032
2023-08-07 23:45:00,332,813.0,653.733093
2023-08-07 23:45:00,333,0.0,0.0
2023-08-07 23:45:00,334,0.0,0.0
2023-08-07 23:45:00,335,0.0,0.0
2023-08-07 23:45:00,336,0.0,0.0
2023-08-07 23:45:00,337,37.5,37.5
2023-08-07 23:45:00,338,37.5,37.5
2023-08-07 23:45:00,339,29.0,29.0
2023-08-07 23:45:00,340,818.0,674.303467
2023-08-07 23:45:00,341,817.0,675.755493
2023-08-07 23:45:00,342,166.0,135.0
2023-08-07 23:45:00,343,167.0,135.0
2023-08-07 23:45:00,344,0.0,0.0
2023-08-07 23:45:00,345,0.0,0.0
2023-08-07 23:45:00,346,91.347229,80.0
2023-08-07 23:45:00,347,163.0,163.0
2023-08-07 23:45:00,348,0.0,0.0
2023-08-07 23:45:00,349,0.0,0.0
2023-08-07 23:45:00,350,0.0,0.0
2023-08-07 23:45:00,351,0.0,0.0
2023-08-07 23:45:00,352,0.0,0.0
2023-08-07 23:45:00,353,0.0,0.0
2023-08-07 23:45:00,354,0.0,0.0
2023-08-07 23:45:00,355,0.0,0.0
2023-08-07 23:45:00,356,25.0,10.0
2023-08-07 23:45:00,357,28.0,10.0
2023-08-07 23:45:00,358,20.0,10.000153
2023-08-07 23:45:00,359,20.0,10.000153
2023-08-07 23:45:00,360,23.5,7.0
2023-08-07 23:45:00,361,23.5,7.0
2023-08-07 23:45:00,362,23.5,7.0
2023-08-07 23:45:00,363,23.5,10.0
2023-08-07 23:45:00,364,0.0,0.0
2023-08-07 23:45:00,365,703.033264,665.471436
2023-08-07 23:45:00,366,378.487396,355.0
2023-08-07 23:45:00,367,379.159668,355.0
2023-08-07 23:45:00,368,0.0,0.0
2023-08-07 23:45:00,369,0.0,0.0
2023-08-07 23:45:00,370,0.0,0.0
2023-08-07 23:45:00,371,0.0,0.0
2023-08-07 23:45:00,372,0.0,0.0
2023-08-07 23:45:00,373,0.0,0.0
2023-08-07 23:45:00,374,0.0,0.0
2023-08-07 23:45:00,375,0.0,0.0
2023-08-07 23:45:00,376,0.0,0.0
2023-08-07 23:45:00,377,0.0,0.0
2023-08-07 23:45:00,378,0.0,0.0
2023-08-07 23:45:00,379,0.0,0.0
2023-08-07 23:45:00,380,0.0,0.0
2023-08-07 23:45:00,381,0.0,0.0
2023-08-07 23:45:00,382,0.0,0.0
2023-08-07 23:45:00,383,0.0,0.0
2023-08-07 23:45:00,384,0.0,0.0
2023-08-07 23:45:00,385,266.5,181.014465
2023-08-07 23:45:00,386,266.5,181.685852
2023-08-07 23:45:00,387,275.0,202.0
2023-08-07 23:45:00,388,0.0,0.0
2023-08-07 23:45:00,389,0.0,0.0
2023-08-07 23:45:00,390,0.0,0.0
2023-08-07 23:45:00,419,289.0,190.0
2023-08-07 23:45:00,420,73.279404,0.0
2023-08-07 23:45:00,421,134.0,95.0
2023-08-07 23:45:00,422,180.0,180.0
2023-08-07 23:45:00,423,180.0,180.0
2023-08-07 23:45:00,432,216.0,216.0
2023-08-07 23:45:00,433,409.0,377.490387
2023-08-07 23:45:00,434,267.5,180.013397
2023-08-07 23:45:00,435,267.5,180.013397
2023-08-07 23:45:00,436,270.0,180.013397
2023-08-07 23:45:00,437,270.0,180.013397
2023-08-07 23:45:00,438,270.0,208.0
2023-08-07 23:45:00,439,273.0,208.0
2023-08-07 23:45:00,440,154.0,150.0
2023-08-07 23:45:00,441,154.0,150.0
2023-08-07 23:45:00,442,152.0,140.0
2023-08-07 23:45:00,443,0.0,0.0
2023-08-07 23:45:00,444,0.0,0.0
2023-08-07 23:45:00,450,217.0,217.0
2023-08-07 23:45:00,451,130.0,130.0
2023-08-07 23:45:00,452,237.0,130.124817
2023-08-07 23:45:00,453,130.0,85.0
2023-08-07 23:45:00,459,422.0,276.688354
2023-08-07 23:45:00,467,12.0,5.000153
2023-08-07 23:45:00,468,12.0,4.000366
2023-08-07 23:45:00,469,5.000153,1.600391
2023-08-07 23:45:00,471,4.698802,0.0
2023-08-07 23:45:00,472,216.0,180.0
2023-08-07 23:45:00,473,125.0,90.0
2023-08-07 23:45:00,474,219.0,180.0
2023-08-07 23:45:00,475,125.0,90.0
2023-08-07 23:45:00,477,242.0,164.0
2023-08-07 23:45:00,478,242.0,164.0
2023-08-07 23:45:00,479,250.0,163.986282
2023-08-07 23:45:00,480,239.5,164.0
2023-08-07 23:45:00,481,239.5,164.0
2023-08-07 23:45:00,482,248.0,163.986282
2023-08-07 23:45:00,485,0.0,0.0
2023-08-07 23:45:00,486,0.0,0.0
2023-08-07 23:45:00,487,0.0,0.0
2023-08-07 23:45:00,488,0.0,0.0
2023-08-07 23:45:00,489,992.0,795.0
2023-08-07 23:45:00,490,994.0,795.0
2023-08-07 23:45:00,491,964.0,791.0
2023-08-07 23:45:00,492,966.0,786.0
2023-08-07 23:45:00,493,990.0,795.0
2023-08-07 23:45:00,494,984.0,795.0
2023-08-07 23:45:00,495,0.0,0.0
2023-08-07 23:45:00,496,0.0,0.0
2023-08-07 23:45:00,497,0.0,0.0
2023-08-07 23:45:00,498,0.0,0.0
2023-08-07 23:45:00,499,348.0,265.0
2023-08-07 23:45:00,501,277.5,158.003479
2023-08-07 23:45:00,502,269.347168,269.347168
2023-08-07 23:45:00,503,284.0,200.0
2023-08-07 23:45:00,507,135.0,59.001785
2023-08-07 23:45:00,508,139.199997,106.0
2023-08-07 23:45:00,511,0.0,0.0
2023-08-07 23:45:00,512,0.0,0.0
2023-08-07 23:45:00,513,317.0,317.0
2023-08-07 23:45:00,514,136.0,136.0
2023-08-07 23:45:00,516,850.012939,749.988525
2023-08-07 23:45:00,521,939.0,774.345215
2023-08-07 23:45:00,522,939.0,759.927124
2023-08-07 23:45:00,523,0.0,0.0
2023-08-07 23:45:00,524,0.0,0.0
2023-08-07 23:45:00,525,0.0,0.0
2023-08-07 23:45:00,526,231.928467,131.0
2023-08-07 23:45:00,527,1357.0,1058.099976
2023-08-07 23:45:00,528,131.0,131.0
2023-08-07 23:45:00,529,707.269226,577.0
2023-08-07 23:45:00,530,716.826904,577.0
2023-08-07 23:45:00,533,0.0,0.0
2023-08-07 23:45:00,534,0.0,0.0
2023-08-07 23:45:00,535,0.0,0.0
2023-08-07 23:45:00,536,0.0,0.0
2023-08-07 23:45:00,537,0.0,0.0
2023-08-07 23:45:00,538,0.0,0.0
2023-08-07 23:45:00,539,0.0,0.0
2023-08-07 23:45:00,540,0.0,0.0
2023-08-07 23:45:00,541,0.0,0.0
2023-08-07 23:45:00,542,0.0,0.0
2023-08-07 23:45:00,544,1012.0,795.0
2023-08-07 23:45:00,545,1012.0,795.0
2023-08-07 23:45:00,546,347.5,186.0
2023-08-07 23:45:00,547,347.5,186.0
2023-08-07 23:45:00,548,326.0,254.0
2023-08-07 23:45:00,549,226.0,119.992676
2023-08-07 23:45:00,550,118.0,65.0
2023-08-07 23:45:00,552,0.0,0.0
2023-08-07 23:45:00,553,0.0,0.0
2023-08-07 23:50:00,1,0.0,0.0
2023-08-07 23:50:00,2,0.0,0.0
2023-08-07 23:50:00,3,364.991486,364.991486
2023-08-07 23:50:00,4,364.991486,364.991486
2023-08-07 23:50:00,5,364.991486,364.991486
2023-08-07 23:50:00,6,364.991486,364.991486
2023-08-07 23:50:00,7,364.991486,364.991486
2023-08-07 23:50:00,8,364.991486,364.991486
2023-08-07 23:50:00,9,364.917023,364.917023
2023-08-07 23:50:00,10,364.371613,364.371613
2023-08-07 23:50:00,11,0.0,0.0
2023-08-07 23:50:00,12,0.0,0.0
2023-08-07 23:50:00,15,522.0,480.091003
2023-08-07 23:50:00,16,524.0,483.75238
2023-08-07 23:50:00,17,464.89566,431.381409
2023-08-07 23:50:00,18,466.0,437.100677
2023-08-07 23:50:00,27,615.0,615.0
2023-08-07 23:50:00,28,0.0,0.0
2023-08-07 23:50:00,29,612.0,612.0
2023-08-07 23:50:00,33,0.0,0.0
2023-08-07 23:50:00,36,991.0,795.0
2023-08-07 23:50:00,37,988.0,795.0
2023-08-07 23:50:00,43,365.0,267.0
2023-08-07 23:50:00,46,506.0,445.009064
2023-08-07 23:50:00,47,409.996735,409.996735
2023-08-07 23:50:00,48,410.517487,410.517487
2023-08-07 23:50:00,49,410.021515,410.021515
2023-08-07 23:50:00,50,463.0,405.012726
2023-08-07 23:50:00,51,463.0,405.012726
2023-08-07 23:50:00,52,0.0,0.0
2023-08-07 23:50:00,53,0.0,0.0
2023-08-07 23:50:00,54,0.0,0.0
2023-08-07 23:50:00,55,0.0,0.0
2023-08-07 23:50:00,56,0.0,0.0
2023-08-07 23:50:00,57,0.0,0.0
2023-08-07 23:50:00,58,0.0,0.0
2023-08-07 23:50:00,59,0.0,0.0
2023-08-07 23:50:00,60,0.0,0.0
2023-08-07 23:50:00,61,463.0,395.036652
2023-08-07 23:50:00,62,461.0,397.976227
2023-08-07 23:50:00,63,0.0,0.0
2023-08-07 23:50:00,64,356.25,285.162476
2023-08-07 23:50:00,65,340.095978,294.470856
2023-08-07 23:50:00,66,341.732574,297.967072
2023-08-07 23:50:00,67,354.552277,322.168243
2023-08-07 23:50:00,68,355.345734,302.90152
2023-08-07 23:50:00,69,800.333313,670.0
2023-08-07 23:50:00,70,798.700012,670.621338
2023-08-07 23:50:00,71,0.0,0.0
2023-08-07 23:50:00,72,0.0,0.0
2023-08-07 23:50:00,73,0.0,0.0
2023-08-07 23:50:00,74,0.0,0.0
2023-08-07 23:50:00,75,0.0,0.0
2023-08-07 23:50:00,76,0.0,0.0
2023-08-07 23:50:00,77,0.0,0.0
2023-08-07 23:50:00,78,0.0,0.0
2023-08-07 23:50:00,79,0.0,0.0
2023-08-07 23:50:00,80,0.0,0.0
2023-08-07 23:50:00,83,354.459991,320.353729
2023-08-07 23:50:00,84,357.420013,329.509247
2023-08-07 23:50:00,85,353.720001,320.0
2023-08-07 23:50:00,86,352.980011,320.0
2023-08-07 23:50:00,87,353.720001,324.596527
2023-08-07 23:50:00,88,351.58371,324.745331
2023-08-07 23:50:00,89,355.200012,330.003937
2023-08-07 23:50:00,90,352.980011,330.003937
2023-08-07 23:50:00,91,806.390991,750.0
2023-08-07 23:50:00,92,947.169434,775.802063
2023-08-07 23:50:00,95,0.0,0.0
2023-08-07 23:50:00,96,0.0,0.0
2023-08-07 23:50:00,97,0.0,0.0
2023-08-07 23:50:00,98,0.0,0.0
2023-08-07 23:50:00,99,363.0,252.152557
2023-08-07 23:50:00,100,0.0,0.0
2023-08-07 23:50:00,101,0.0,0.0
2023-08-07 23:50:00,102,0.0,0.0
2023-08-07 23:50:00,103,0.0,0.0
2023-08-07 23:50:00,104,0.0,0.0
2023-08-07 23:50:00,105,0.0,0.0
2023-08-07 23:50:00,106,0.0,0.0
2023-08-07 23:50:00,107,0.0,0.0
2023-08-07 23:50:00,108,0.0,0.0
2023-08-07 23:50:00,112,0.0,0.0
2023-08-07 23:50:00,113,0.0,0.0
2023-08-07 23:50:00,114,0.0,0.0
2023-08-07 23:50:00,115,921.0,750.045654
2023-08-07 23:50:00,116,886.524658,750.045654
2023-08-07 23:50:00,117,100.0,60.000153
2023-08-07 23:50:00,118,100.0,60.000153
2023-08-07 23:50:00,119,0.0,0.0
2023-08-07 23:50:00,120,0.0,0.0
2023-08-07 23:50:00,126,0.0,0.0
2023-08-07 23:50:00,127,0.0,0.0
2023-08-07 23:50:00,128,983.0,750.0
2023-08-07 23:50:00,129,981.0,750.0
2023-08-07 23:50:00,130,0.0,0.0
2023-08-07 23:50:00,131,973.0,718.0
2023-08-07 23:50:00,132,920.0,758.0
2023-08-07 23:50:00,133,935.0,755.0
2023-08-07 23:50:00,134,281.985657,278.583405
2023-08-07 23:50:00,135,291.0,212.888824
2023-08-07 23:50:00,136,0.0,0.0
2023-08-07 23:50:00,137,0.0,0.0
2023-08-07 23:50:00,138,0.0,0.0
2023-08-07 23:50:00,139,282.0,196.0
2023-08-07 23:50:00,140,282.0,196.0
2023-08-07 23:50:00,141,271.0,188.0
2023-08-07 23:50:00,142,162.5,88.0
2023-08-07 23:50:00,143,162.5,89.143059
2023-08-07 23:50:00,144,175.0,104.0
2023-08-07 23:50:00,145,160.0,88.436272
2023-08-07 23:50:00,146,160.0,88.436272
2023-08-07 23:50:00,147,173.0,104.0
2023-08-07 23:50:00,150,0.0,0.0
2023-08-07 23:50:00,151,0.0,0.0
2023-08-07 23:50:00,152,0.0,0.0
2023-08-07 23:50:00,153,0.0,0.0
2023-08-07 23:50:00,154,229.0,134.0
2023-08-07 23:50:00,155,121.0,67.0
2023-08-07 23:50:00,156,385.0,340.0
2023-08-07 23:50:00,158,0.0,0.0
2023-08-07 23:50:00,159,989.0,795.0
2023-08-07 23:50:00,160,0.0,0.0
2023-08-07 23:50:00,161,0.0,0.0
2023-08-07 23:50:00,162,0.0,0.0
2023-08-07 23:50:00,166,0.0,0.0
2023-08-07 23:50:00,167,0.0,0.0
2023-08-07 23:50:00,168,0.0,0.0
2023-08-07 23:50:00,169,0.0,0.0
2023-08-07 23:50:00,170,0.0,0.0
2023-08-07 23:50:00,171,0.0,0.0
2023-08-07 23:50:00,172,0.0,0.0
2023-08-07 23:50:00,173,0.0,0.0
2023-08-07 23:50:00,174,0.0,0.0
2023-08-07 23:50:00,175,282.460236,152.031769
2023-08-07 23:50:00,176,285.0,153.767487
2023-08-07 23:50:00,177,296.0,214.0
2023-08-07 23:50:00,178,0.0,0.0
2023-08-07 23:50:00,179,0.0,0.0
2023-08-07 23:50:00,180,0.0,0.0
2023-08-07 23:50:00,181,0.0,0.0
2023-08-07 23:50:00,182,0.0,0.0
2023-08-07 23:50:00,183,0.0,0.0
2023-08-07 23:50:00,184,0.0,0.0
2023-08-07 23:50:00,185,0.0,0.0
2023-08-07 23:50:00,186,0.0,0.0
2023-08-07 23:50:00,187,148.5,119.995728
2023-08-07 23:50:00,188,148.5,119.995728
2023-08-07 23:50:00,189,174.0,120.0
2023-08-07 23:50:00,190,981.0,795.0
2023-08-07 23:50:00,191,988.0,795.0
2023-08-07 23:50:00,193,16.999903,11.999903
2023-08-07 23:50:00,194,0.0,0.0
2023-08-07 23:50:00,195,31.0,29.949463
2023-08-07 23:50:00,196,0.0,0.0
2023-08-07 23:50:00,197,0.0,0.0
2023-08-07 23:50:00,198,0.0,0.0
2023-08-07 23:50:00,200,0.0,0.0
2023-08-07 23:50:00,207,0.0,0.0
2023-08-07 23:50:00,208,0.0,0.0
2023-08-07 23:50:00,209,0.0,0.0
2023-08-07 23:50:00,210,0.0,0.0
2023-08-07 23:50:00,211,0.0,0.0
2023-08-07 23:50:00,212,0.0,0.0
2023-08-07 23:50:00,213,0.0,0.0
2023-08-07 23:50:00,214,0.0,0.0
2023-08-07 23:50:00,215,0.0,0.0
2023-08-07 23:50:00,216,0.0,0.0
2023-08-07 23:50:00,217,25.0,20.99826
2023-08-07 23:50:00,218,25.0,20.99826
2023-08-07 23:50:00,219,0.0,0.0
2023-08-07 23:50:00,220,0.0,0.0
2023-08-07 23:50:00,231,0.0,0.0
2023-08-07 23:50:00,232,0.0,0.0
2023-08-07 23:50:00,233,0.0,0.0
2023-08-07 23:50:00,234,0.0,0.0
2023-08-07 23:50:00,237,0.0,0.0
2023-08-07 23:50:00,238,0.0,0.0
2023-08-07 23:50:00,240,272.0,229.596436
2023-08-07 23:50:00,241,105.0,102.055305
2023-08-07 23:50:00,242,0.0,0.0
2023-08-07 23:50:00,243,0.0,0.0
2023-08-07 23:50:00,244,0.0,0.0
2023-08-07 23:50:00,247,72.0,72.0
2023-08-07 23:50:00,248,64.0,39.000595
2023-08-07 23:50:00,249,151.666672,99.590454
2023-08-07 23:50:00,250,151.666672,99.425659
2023-08-07 23:50:00,251,151.666672,99.645386
2023-08-07 23:50:00,252,249.0,195.0
2023-08-07 23:50:00,253,0.0,0.0
2023-08-07 23:50:00,254,0.0,0.0
2023-08-07 23:50:00,255,236.5,167.0
2023-08-07 23:50:00,256,236.5,167.0
2023-08-07 23:50:00,257,259.0,216.0
2023-08-07 23:50:00,258,243.0,162.007477
2023-08-07 23:50:00,259,243.0,162.007477
2023-08-07 23:50:00,260,247.0,208.0
2023-08-07 23:50:00,264,0.0,0.0
2023-08-07 23:50:00,265,10.000229,5.000229
2023-08-07 23:50:00,266,0.0,0.0
2023-08-07 23:50:00,267,0.0,0.0
2023-08-07 23:50:00,268,0.0,0.0
2023-08-07 23:50:00,269,0.0,0.0
2023-08-07 23:50:00,270,0.0,0.0
2023-08-07 23:50:00,271,84.822235,76.801239
2023-08-07 23:50:00,272,84.822235,76.801239
2023-08-07 23:50:00,273,0.0,0.0
2023-08-07 23:50:00,274,87.333336,76.801239
2023-08-07 23:50:00,275,0.0,0.0
2023-08-07 23:50:00,276,0.0,0.0
2023-08-07 23:50:00,277,0.0,0.0
2023-08-07 23:50:00,278,0.0,0.0
2023-08-07 23:50:00,279,0.0,0.0
2023-08-07 23:50:00,280,0.0,0.0
2023-08-07 23:50:00,281,0.0,0.0
2023-08-07 23:50:00,282,0.0,0.0
2023-08-07 23:50:00,283,0.0,0.0
2023-08-07 23:50:00,284,0.0,0.0
2023-08-07 23:50:00,285,0.0,0.0
2023-08-07 23:50:00,286,0.0,0.0
2023-08-07 23:50:00,287,0.0,0.0
2023-08-07 23:50:00,288,0.0,0.0
2023-08-07 23:50:00,289,0.0,0.0
2023-08-07 23:50:00,290,0.0,0.0
2023-08-07 23:50:00,291,0.0,0.0
2023-08-07 23:50:00,292,0.0,0.0
2023-08-07 23:50:00,293,0.0,0.0
2023-08-07 23:50:00,294,0.0,0.0
2023-08-07 23:50:00,299,172.0,123.99823
2023-08-07 23:50:00,300,172.0,123.99823
2023-08-07 23:50:00,301,171.5,123.99823
2023-08-07 23:50:00,302,171.5,123.99823
2023-08-07 23:50:00,303,200.0,132.0
2023-08-07 23:50:00,304,200.0,132.0
2023-08-07 23:50:00,305,359.0,359.0
2023-08-07 23:50:00,306,344.0,344.0
2023-08-07 23:50:00,307,354.0,354.0
2023-08-07 23:50:00,308,0.0,0.0
2023-08-07 23:50:00,309,0.0,0.0
2023-08-07 23:50:00,310,0.0,0.0
2023-08-07 23:50:00,311,0.0,0.0
2023-08-07 23:50:00,312,0.0,0.0
2023-08-07 23:50:00,313,0.0,0.0
2023-08-07 23:50:00,314,0.0,0.0
2023-08-07 23:50:00,315,0.0,0.0
2023-08-07 23:50:00,316,0.0,0.0
2023-08-07 23:50:00,317,0.0,0.0
2023-08-07 23:50:00,318,0.0,0.0
2023-08-07 23:50:00,319,0.0,0.0
2023-08-07 23:50:00,320,0.0,0.0
2023-08-07 23:50:00,321,0.0,0.0
2023-08-07 23:50:00,322,0.0,0.0
2023-08-07 23:50:00,323,161.5,122.0
2023-08-07 23:50:00,324,36.069981,0.0
2023-08-07 23:50:00,325,87.0,68.0
2023-08-07 23:50:00,326,0.0,0.0
2023-08-07 23:50:00,327,0.0,0.0
2023-08-07 23:50:00,328,0.0,0.0
2023-08-07 23:50:00,329,0.0,0.0
2023-08-07 23:50:00,330,0.0,0.0
2023-08-07 23:50:00,331,815.968628,666.768921
2023-08-07 23:50:00,332,813.0,656.772217
2023-08-07 23:50:00,333,0.0,0.0
2023-08-07 23:50:00,334,0.0,0.0
2023-08-07 23:50:00,335,0.0,0.0
2023-08-07 23:50:00,336,0.0,0.0
2023-08-07 23:50:00,337,37.5,37.5
2023-08-07 23:50:00,338,37.5,37.5
2023-08-07 23:50:00,339,29.0,29.0
2023-08-07 23:50:00,340,818.0,673.722656
2023-08-07 23:50:00,341,817.0,675.506592
2023-08-07 23:50:00,342,166.0,135.0
2023-08-07 23:50:00,343,167.0,135.0
2023-08-07 23:50:00,344,0.0,0.0
2023-08-07 23:50:00,345,0.0,0.0
2023-08-07 23:50:00,346,91.410187,80.0
2023-08-07 23:50:00,347,163.0,163.0
2023-08-07 23:50:00,348,0.0,0.0
2023-08-07 23:50:00,349,0.0,0.0
2023-08-07 23:50:00,350,0.0,0.0
2023-08-07 23:50:00,351,0.0,0.0
2023-08-07 23:50:00,352,0.0,0.0
2023-08-07 23:50:00,353,0.0,0.0
2023-08-07 23:50:00,354,0.0,0.0
2023-08-07 23:50:00,355,0.0,0.0
2023-08-07 23:50:00,356,25.0,10.0
2023-08-07 23:50:00,357,28.0,10.0
2023-08-07 23:50:00,358,20.0,10.000153
2023-08-07 23:50:00,359,20.0,10.000153
2023-08-07 23:50:00,360,23.5,7.0
2023-08-07 23:50:00,361,23.5,7.0
2023-08-07 23:50:00,362,23.5,7.0
2023-08-07 23:50:00,363,23.5,10.0
2023-08-07 23:50:00,364,0.0,0.0
2023-08-07 23:50:00,365,703.033264,665.471436
2023-08-07 23:50:00,366,378.487396,355.0
2023-08-07 23:50:00,367,379.159668,355.0
2023-08-07 23:50:00,368,0.0,0.0
2023-08-07 23:50:00,369,0.0,0.0
2023-08-07 23:50:00,370,0.0,0.0
2023-08-07 23:50:00,371,0.0,0.0
2023-08-07 23:50:00,372,0.0,0.0
2023-08-07 23:50:00,373,0.0,0.0
2023-08-07 23:50:00,374,0.0,0.0
2023-08-07 23:50:00,375,0.0,0.0
2023-08-07 23:50:00,376,0.0,0.0
2023-08-07 23:50:00,377,0.0,0.0
2023-08-07 23:50:00,378,0.0,0.0
2023-08-07 23:50:00,379,0.0,0.0
2023-08-07 23:50:00,380,0.0,0.0
2023-08-07 23:50:00,381,0.0,0.0
2023-08-07 23:50:00,382,0.0,0.0
2023-08-07 23:50:00,383,0.0,0.0
2023-08-07 23:50:00,384,0.0,0.0
2023-08-07 23:50:00,385,266.5,181.014465
2023-08-07 23:50:00,386,266.5,181.136536
2023-08-07 23:50:00,387,275.0,202.0
2023-08-07 23:50:00,388,0.0,0.0
2023-08-07 23:50:00,389,0.0,0.0
2023-08-07 23:50:00,390,0.0,0.0
2023-08-07 23:50:00,419,289.0,190.0
2023-08-07 23:50:00,420,0.0,0.0
2023-08-07 23:50:00,421,134.0,95.0
2023-08-07 23:50:00,422,180.0,180.0
2023-08-07 23:50:00,423,180.0,180.0
2023-08-07 23:50:00,432,216.0,216.0
2023-08-07 23:50:00,433,409.0,409.0
2023-08-07 23:50:00,434,267.5,180.013397
2023-08-07 23:50:00,435,267.5,180.013397
2023-08-07 23:50:00,436,270.0,180.013397
2023-08-07 23:50:00,437,270.0,180.013397
2023-08-07 23:50:00,438,270.0,208.0
2023-08-07 23:50:00,439,273.0,208.0
2023-08-07 23:50:00,440,154.0,150.0
2023-08-07 23:50:00,441,154.0,150.0
2023-08-07 23:50:00,442,152.0,140.0
2023-08-07 23:50:00,443,0.0,0.0
2023-08-07 23:50:00,444,0.0,0.0
2023-08-07 23:50:00,450,217.0,217.0
2023-08-07 23:50:00,451,130.0,130.0
2023-08-07 23:50:00,452,237.0,237.0
2023-08-07 23:50:00,453,130.0,130.0
2023-08-07 23:50:00,459,422.0,279.089142
2023-08-07 23:50:00,467,12.0,5.000153
2023-08-07 23:50:00,468,12.0,4.000366
2023-08-07 23:50:00,469,5.000153,1.600391
2023-08-07 23:50:00,471,4.54881,0.0
2023-08-07 23:50:00,472,216.0,180.0
2023-08-07 23:50:00,473,125.0,90.0
2023-08-07 23:50:00,474,219.0,180.0
2023-08-07 23:50:00,475,125.0,90.0
2023-08-07 23:50:00,477,242.0,164.0
2023-08-07 23:50:00,478,242.0,164.0
2023-08-07 23:50:00,479,250.0,163.986282
2023-08-07 23:50:00,480,239.5,164.0
2023-08-07 23:50:00,481,239.5,164.0
2023-08-07 23:50:00,482,248.0,152.0
2023-08-07 23:50:00,485,0.0,0.0
2023-08-07 23:50:00,486,0.0,0.0
2023-08-07 23:50:00,487,0.0,0.0
2023-08-07 23:50:00,488,0.0,0.0
2023-08-07 23:50:00,489,992.0,795.0
2023-08-07 23:50:00,490,994.0,795.0
2023-08-07 23:50:00,491,964.0,791.0
2023-08-07 23:50:00,492,966.0,786.0
2023-08-07 23:50:00,493,990.0,795.0
2023-08-07 23:50:00,494,984.0,795.0
2023-08-07 23:50:00,495,0.0,0.0
2023-08-07 23:50:00,496,0.0,0.0
2023-08-07 23:50:00,497,0.0,0.0
2023-08-07 23:50:00,498,0.0,0.0
2023-08-07 23:50:00,499,348.0,265.0
2023-08-07 23:50:00,501,277.5,158.003479
2023-08-07 23:50:00,502,273.146729,273.146729
2023-08-07 23:50:00,503,284.0,200.0
2023-08-07 23:50:00,507,135.0,59.001785
2023-08-07 23:50:00,508,139.199997,106.0
2023-08-07 23:50:00,511,0.0,0.0
2023-08-07 23:50:00,512,0.0,0.0
2023-08-07 23:50:00,513,317.0,317.0
2023-08-07 23:50:00,514,136.0,136.0
2023-08-07 23:50:00,516,850.012939,749.988525
2023-08-07 23:50:00,521,939.0,777.866028
2023-08-07 23:50:00,522,939.0,765.027161
2023-08-07 23:50:00,523,0.0,0.0
2023-08-07 23:50:00,524,0.0,0.0
2023-08-07 23:50:00,525,0.0,0.0
2023-08-07 23:50:00,526,232.317566,131.0
2023-08-07 23:50:00,527,1357.0,1058.099976
2023-08-07 23:50:00,528,131.0,131.0
2023-08-07 23:50:00,529,707.269226,577.0
2023-08-07 23:50:00,530,716.826904,577.0
2023-08-07 23:50:00,533,0.0,0.0
2023-08-07 23:50:00,534,0.0,0.0
2023-08-07 23:50:00,535,0.0,0.0
2023-08-07 23:50:00,536,0.0,0.0
2023-08-07 23:50:00,537,0.0,0.0
2023-08-07 23:50:00,538,0.0,0.0
2023-08-07 23:50:00,539,0.0,0.0
2023-08-07 23:50:00,540,0.0,0.0
2023-08-07 23:50:00,541,0.0,0.0
2023-08-07 23:50:00,542,0.0,0.0
2023-08-07 23:50:00,544,1012.0,795.0
2023-08-07 23:50:00,545,1012.0,795.0
2023-08-07 23:50:00,546,347.5,186.0
2023-08-07 23:50:00,547,347.5,186.0
2023-08-07 23:50:00,548,326.0,254.0
2023-08-07 23:50:00,549,226.0,119.992676
2023-08-07 23:50:00,550,118.0,65.0
2023-08-07 23:50:00,552,0.0,0.0
2023-08-07 23:50:00,553,0.0,0.0
2023-08-07 23:55:00,1,0.0,0.0
2023-08-07 23:55:00,2,0.0,0.0
2023-08-07 23:55:00,3,418.549255,364.991486
2023-08-07 23:55:00,4,419.243958,364.991486
2023-08-07 23:55:00,5,418.864502,364.991486
2023-08-07 23:55:00,6,444.044586,364.991486
2023-08-07 23:55:00,7,419.784058,364.991486
2023-08-07 23:55:00,8,439.117584,364.991486
2023-08-07 23:55:00,9,441.790497,364.917023
2023-08-07 23:55:00,10,455.109253,364.396393
2023-08-07 23:55:00,11,0.0,0.0
2023-08-07 23:55:00,12,0.0,0.0
2023-08-07 23:55:00,15,522.0,479.556732
2023-08-07 23:55:00,16,524.0,482.943726
2023-08-07 23:55:00,17,464.920563,433.169983
2023-08-07 23:55:00,18,466.0,439.434631
2023-08-07 23:55:00,27,615.0,615.0
2023-08-07 23:55:00,28,0.0,0.0
2023-08-07 23:55:00,29,612.0,612.0
2023-08-07 23:55:00,33,0.0,0.0
2023-08-07 23:55:00,36,991.0,795.0
2023-08-07 23:55:00,37,982.0,795.0
2023-08-07 23:55:00,43,80.537621,0.0
2023-08-07 23:55:00,46,447.968231,447.968231
2023-08-07 23:55:00,47,409.996735,409.996735
2023-08-07 23:55:00,48,410.517487,410.517487
2023-08-07 23:55:00,49,410.021515,410.021515
2023-08-07 23:55:00,50,463.0,405.012726
2023-08-07 23:55:00,51,463.0,405.012726
2023-08-07 23:55:00,52,0.0,0.0
2023-08-07 23:55:00,53,0.0,0.0
2023-08-07 23:55:00,54,0.0,0.0
2023-08-07 23:55:00,55,0.0,0.0
2023-08-07 23:55:00,56,0.0,0.0
2023-08-07 23:55:00,57,0.0,0.0
2023-08-07 23:55:00,58,0.0,0.0
2023-08-07 23:55:00,59,0.0,0.0
2023-08-07 23:55:00,60,0.0,0.0
2023-08-07 23:55:00,61,463.0,395.506134
2023-08-07 23:55:00,62,461.0,393.692139
2023-08-07 23:55:00,63,0.0,0.0
2023-08-07 23:55:00,64,356.25,281.663208
2023-08-07 23:55:00,65,340.095978,294.470856
2023-08-07 23:55:00,66,341.757355,297.967072
2023-08-07 23:55:00,67,354.552277,322.168243
2023-08-07 23:55:00,68,355.345734,302.90152
2023-08-07 23:55:00,69,800.333313,670.0
2023-08-07 23:55:00,70,798.700012,670.621338
2023-08-07 23:55:00,71,0.0,0.0
2023-08-07 23:55:00,72,0.0,0.0
2023-08-07 23:55:00,73,0.0,0.0
2023-08-07 23:55:00,74,0.0,0.0
2023-08-07 23:55:00,75,0.0,0.0
2023-08-07 23:55:00,76,0.0,0.0
2023-08-07 23:55:00,77,0.0,0.0
2023-08-07 23:55:00,78,0.0,0.0
2023-08-07 23:55:00,79,0.0,0.0
2023-08-07 23:55:00,80,0.0,0.0
2023-08-07 23:55:00,83,354.459991,320.353729
2023-08-07 23:55:00,84,357.420013,329.484344
2023-08-07 23:55:00,85,353.720001,320.0
2023-08-07 23:55:00,86,352.980011,320.0
2023-08-07 23:55:00,87,353.720001,324.596527
2023-08-07 23:55:00,88,351.58371,324.745331
2023-08-07 23:55:00,89,355.200012,330.003937
2023-08-07 23:55:00,90,352.980011,330.003937
2023-08-07 23:55:00,91,806.390991,750.0
2023-08-07 23:55:00,92,947.169434,780.145142
2023-08-07 23:55:00,95,0.0,0.0
2023-08-07 23:55:00,96,0.0,0.0
2023-08-07 23:55:00,97,0.0,0.0
2023-08-07 23:55:00,98,0.0,0.0
2023-08-07 23:55:00,99,363.0,249.0
2023-08-07 23:55:00,100,0.0,0.0
2023-08-07 23:55:00,101,0.0,0.0
2023-08-07 23:55:00,102,0.0,0.0
2023-08-07 23:55:00,103,0.0,0.0
2023-08-07 23:55:00,104,0.0,0.0
2023-08-07 23:55:00,105,0.0,0.0
2023-08-07 23:55:00,106,0.0,0.0
2023-08-07 23:55:00,107,0.0,0.0
2023-08-07 23:55:00,108,0.0,0.0
2023-08-07 23:55:00,112,0.0,0.0
2023-08-07 23:55:00,113,0.0,0.0
2023-08-07 23:55:00,114,0.0,0.0
2023-08-07 23:55:00,115,750.045654,750.045654
2023-08-07 23:55:00,116,750.045654,750.045654
2023-08-07 23:55:00,117,100.0,60.000153
2023-08-07 23:55:00,118,100.0,60.000153
2023-08-07 23:55:00,119,0.0,0.0
2023-08-07 23:55:00,120,0.0,0.0
2023-08-07 23:55:00,126,0.0,0.0
2023-08-07 23:55:00,127,0.0,0.0
2023-08-07 23:55:00,128,983.0,750.0
2023-08-07 23:55:00,129,981.0,750.0
2023-08-07 23:55:00,130,0.0,0.0
2023-08-07 23:55:00,131,973.0,718.0
2023-08-07 23:55:00,132,920.0,758.0
2023-08-07 23:55:00,133,935.0,755.0
2023-08-07 23:55:00,134,281.985657,275.001373
2023-08-07 23:55:00,135,233.158936,227.26828
2023-08-07 23:55:00,136,0.0,0.0
2023-08-07 23:55:00,137,0.0,0.0
2023-08-07 23:55:00,138,0.0,0.0
2023-08-07 23:55:00,139,282.0,196.0
2023-08-07 23:55:00,140,282.0,196.0
2023-08-07 23:55:00,141,271.0,188.0
2023-08-07 23:55:00,142,162.5,88.0
2023-08-07 23:55:00,143,162.5,89.143059
2023-08-07 23:55:00,144,175.0,104.0
2023-08-07 23:55:00,145,160.0,88.436272
2023-08-07 23:55:00,146,160.0,88.436272
2023-08-07 23:55:00,147,173.0,104.0
2023-08-07 23:55:00,150,0.0,0.0
2023-08-07 23:55:00,151,0.0,0.0
2023-08-07 23:55:00,152,0.0,0.0
2023-08-07 23:55:00,153,0.0,0.0
2023-08-07 23:55:00,154,229.0,134.0
2023-08-07 23:55:00,155,121.0,67.0
2023-08-07 23:55:00,156,385.0,340.0
2023-08-07 23:55:00,158,0.0,0.0
2023-08-07 23:55:00,159,989.0,795.0
2023-08-07 23:55:00,160,0.0,0.0
2023-08-07 23:55:00,161,0.0,0.0
2023-08-07 23:55:00,162,0.0,0.0
2023-08-07 23:55:00,166,0.0,0.0
2023-08-07 23:55:00,167,0.0,0.0
2023-08-07 23:55:00,168,0.0,0.0
2023-08-07 23:55:00,169,0.0,0.0
2023-08-07 23:55:00,170,0.0,0.0
2023-08-07 23:55:00,171,0.0,0.0
2023-08-07 23:55:00,172,0.0,0.0
2023-08-07 23:55:00,173,0.0,0.0
2023-08-07 23:55:00,174,0.0,0.0
2023-08-07 23:55:00,175,282.326691,152.0
2023-08-07 23:55:00,176,285.0,153.996368
2023-08-07 23:55:00,177,296.0,214.0
2023-08-07 23:55:00,178,0.0,0.0
2023-08-07 23:55:00,179,0.0,0.0
2023-08-07 23:55:00,180,0.0,0.0
2023-08-07 23:55:00,181,0.0,0.0
2023-08-07 23:55:00,182,0.0,0.0
2023-08-07 23:55:00,183,0.0,0.0
2023-08-07 23:55:00,184,0.0,0.0
2023-08-07 23:55:00,185,0.0,0.0
2023-08-07 23:55:00,186,0.0,0.0
2023-08-07 23:55:00,187,148.5,119.995728
2023-08-07 23:55:00,188,148.5,119.995728
2023-08-07 23:55:00,189,174.0,120.0
2023-08-07 23:55:00,190,981.0,795.0
2023-08-07 23:55:00,191,977.0,795.0
2023-08-07 23:55:00,193,16.999903,11.999903
2023-08-07 23:55:00,194,0.0,0.0
2023-08-07 23:55:00,195,31.0,29.949463
2023-08-07 23:55:00,196,0.0,0.0
2023-08-07 23:55:00,197,0.0,0.0
2023-08-07 23:55:00,198,0.0,0.0
2023-08-07 23:55:00,200,0.0,0.0
2023-08-07 23:55:00,207,0.0,0.0
2023-08-07 23:55:00,208,0.0,0.0
2023-08-07 23:55:00,209,0.0,0.0
2023-08-07 23:55:00,210,0.0,0.0
2023-08-07 23:55:00,211,0.0,0.0
2023-08-07 23:55:00,212,0.0,0.0
2023-08-07 23:55:00,213,0.0,0.0
2023-08-07 23:55:00,214,0.0,0.0
2023-08-07 23:55:00,215,0.0,0.0
2023-08-07 23:55:00,216,0.0,0.0
2023-08-07 23:55:00,217,25.0,20.99826
2023-08-07 23:55:00,218,25.0,20.99826
2023-08-07 23:55:00,219,0.0,0.0
2023-08-07 23:55:00,220,0.0,0.0
2023-08-07 23:55:00,231,0.0,0.0
2023-08-07 23:55:00,232,0.0,0.0
2023-08-07 23:55:00,233,0.0,0.0
2023-08-07 23:55:00,234,0.0,0.0
2023-08-07 23:55:00,237,0.0,0.0
2023-08-07 23:55:00,238,0.0,0.0
2023-08-07 23:55:00,240,272.0,217.377228
2023-08-07 23:55:00,241,105.0,101.206749
2023-08-07 23:55:00,242,0.0,0.0
2023-08-07 23:55:00,243,0.0,0.0
2023-08-07 23:55:00,244,0.0,0.0
2023-08-07 23:55:00,247,72.0,72.0
2023-08-07 23:55:00,248,64.0,39.000595
2023-08-07 23:55:00,249,151.666672,99.590454
2023-08-07 23:55:00,250,151.666672,99.425659
2023-08-07 23:55:00,251,151.666672,99.645386
2023-08-07 23:55:00,252,249.0,195.0
2023-08-07 23:55:00,253,0.0,0.0
2023-08-07 23:55:00,254,0.0,0.0
2023-08-07 23:55:00,255,236.5,167.0
2023-08-07 23:55:00,256,236.5,167.0
2023-08-07 23:55:00,257,259.0,216.0
2023-08-07 23:55:00,258,243.0,162.007477
2023-08-07 23:55:00,259,243.0,162.007477
2023-08-07 23:55:00,260,247.0,208.0
2023-08-07 23:55:00,264,0.0,0.0
2023-08-07 23:55:00,265,10.000229,5.000229
2023-08-07 23:55:00,266,0.0,0.0
2023-08-07 23:55:00,267,0.0,0.0
2023-08-07 23:55:00,268,0.0,0.0
2023-08-07 23:55:00,269,0.0,0.0
2023-08-07 23:55:00,270,0.0,0.0
2023-08-07 23:55:00,271,84.822235,76.801239
2023-08-07 23:55:00,272,84.822235,76.801239
2023-08-07 23:55:00,273,0.0,0.0
2023-08-07 23:55:00,274,87.333336,76.801239
2023-08-07 23:55:00,275,0.0,0.0
2023-08-07 23:55:00,276,0.0,0.0
2023-08-07 23:55:00,277,0.0,0.0
2023-08-07 23:55:00,278,0.0,0.0
2023-08-07 23:55:00,279,0.0,0.0
2023-08-07 23:55:00,280,0.0,0.0
2023-08-07 23:55:00,281,0.0,0.0
2023-08-07 23:55:00,282,0.0,0.0
2023-08-07 23:55:00,283,0.0,0.0
2023-08-07 23:55:00,284,0.0,0.0
2023-08-07 23:55:00,285,0.0,0.0
2023-08-07 23:55:00,286,0.0,0.0
2023-08-07 23:55:00,287,0.0,0.0
2023-08-07 23:55:00,288,0.0,0.0
2023-08-07 23:55:00,289,0.0,0.0
2023-08-07 23:55:00,290,0.0,0.0
2023-08-07 23:55:00,291,0.0,0.0
2023-08-07 23:55:00,292,0.0,0.0
2023-08-07 23:55:00,293,0.0,0.0
2023-08-07 23:55:00,294,0.0,0.0
2023-08-07 23:55:00,299,172.0,123.99823
2023-08-07 23:55:00,300,172.0,123.99823
2023-08-07 23:55:00,301,171.5,123.99823
2023-08-07 23:55:00,302,171.5,123.99823
2023-08-07 23:55:00,303,200.0,132.0
2023-08-07 23:55:00,304,200.0,132.0
2023-08-07 23:55:00,305,359.0,359.0
2023-08-07 23:55:00,306,344.0,344.0
2023-08-07 23:55:00,307,354.0,354.0
2023-08-07 23:55:00,308,0.0,0.0
2023-08-07 23:55:00,309,0.0,0.0
2023-08-07 23:55:00,310,0.0,0.0
2023-08-07 23:55:00,311,0.0,0.0
2023-08-07 23:55:00,312,0.0,0.0
2023-08-07 23:55:00,313,0.0,0.0
2023-08-07 23:55:00,314,0.0,0.0
2023-08-07 23:55:00,315,0.0,0.0
2023-08-07 23:55:00,316,0.0,0.0
2023-08-07 23:55:00,317,0.0,0.0
2023-08-07 23:55:00,318,0.0,0.0
2023-08-07 23:55:00,319,0.0,0.0
2023-08-07 23:55:00,320,0.0,0.0
2023-08-07 23:55:00,321,0.0,0.0
2023-08-07 23:55:00,322,0.0,0.0
2023-08-07 23:55:00,323,161.5,122.0
2023-08-07 23:55:00,324,8.181704,0.0
2023-08-07 23:55:00,325,87.0,68.0
2023-08-07 23:55:00,326,0.0,0.0
2023-08-07 23:55:00,327,0.0,0.0
2023-08-07 23:55:00,328,0.0,0.0
2023-08-07 23:55:00,329,0.0,0.0
2023-08-07 23:55:00,330,0.0,0.0
2023-08-07 23:55:00,331,815.968628,666.342896
2023-08-07 23:55:00,332,813.0,653.396484
2023-08-07 23:55:00,333,0.0,0.0
2023-08-07 23:55:00,334,0.0,0.0
2023-08-07 23:55:00,335,0.0,0.0
2023-08-07 23:55:00,336,0.0,0.0
2023-08-07 23:55:00,337,37.5,37.5
2023-08-07 23:55:00,338,37.5,37.5
2023-08-07 23:55:00,339,29.0,29.0
2023-08-07 23:55:00,340,818.0,674.303467
2023-08-07 23:55:00,341,817.0,675.962891
2023-08-07 23:55:00,342,166.0,135.0
2023-08-07 23:55:00,343,167.0,135.0
2023-08-07 23:55:00,344,0.0,0.0
2023-08-07 23:55:00,345,0.0,0.0
2023-08-07 23:55:00,346,91.942352,80.0
2023-08-07 23:55:00,347,163.0,163.0
2023-08-07 23:55:00,348,0.0,0.0
2023-08-07 23:55:00,349,0.0,0.0
2023-08-07 23:55:00,350,0.0,0.0
2023-08-07 23:55:00,351,0.0,0.0
2023-08-07 23:55:00,352,0.0,0.0
2023-08-07 23:55:00,353,0.0,0.0
2023-08-07 23:55:00,354,0.0,0.0
2023-08-07 23:55:00,355,0.0,0.0
2023-08-07 23:55:00,356,25.0,10.0
2023-08-07 23:55:00,357,28.0,10.0
2023-08-07 23:55:00,358,20.0,10.000153
2023-08-07 23:55:00,359,20.0,10.000153
2023-08-07 23:55:00,360,23.5,7.0
2023-08-07 23:55:00,361,23.5,7.0
2023-08-07 23:55:00,362,23.5,7.0
2023-08-07 23:55:00,363,23.5,10.0
2023-08-07 23:55:00,364,0.0,0.0
2023-08-07 23:55:00,365,703.033264,665.471436
2023-08-07 23:55:00,366,378.487396,355.0
2023-08-07 23:55:00,367,379.159668,355.0
2023-08-07 23:55:00,368,0.0,0.0
2023-08-07 23:55:00,369,0.0,0.0
2023-08-07 23:55:00,370,0.0,0.0
2023-08-07 23:55:00,371,0.0,0.0
2023-08-07 23:55:00,372,0.0,0.0
2023-08-07 23:55:00,373,0.0,0.0
2023-08-07 23:55:00,374,0.0,0.0
2023-08-07 23:55:00,375,0.0,0.0
2023-08-07 23:55:00,376,0.0,0.0
2023-08-07 23:55:00,377,0.0,0.0
2023-08-07 23:55:00,378,0.0,0.0
2023-08-07 23:55:00,379,0.0,0.0
2023-08-07 23:55:00,380,0.0,0.0
2023-08-07 23:55:00,381,0.0,0.0
2023-08-07 23:55:00,382,0.0,0.0
2023-08-07 23:55:00,383,0.0,0.0
2023-08-07 23:55:00,384,0.0,0.0
2023-08-07 23:55:00,385,266.5,181.044983
2023-08-07 23:55:00,386,266.5,181.411194
2023-08-07 23:55:00,387,275.0,202.0
2023-08-07 23:55:00,388,0.0,0.0
2023-08-07 23:55:00,389,0.0,0.0
2023-08-07 23:55:00,390,0.0,0.0
2023-08-07 23:55:00,419,289.0,190.0
2023-08-07 23:55:00,420,0.0,0.0
2023-08-07 23:55:00,421,134.0,95.0
2023-08-07 23:55:00,422,180.0,180.0
2023-08-07 23:55:00,423,180.0,180.0
2023-08-07 23:55:00,432,216.0,216.0
2023-08-07 23:55:00,433,409.0,409.0
2023-08-07 23:55:00,434,267.5,180.013397
2023-08-07 23:55:00,435,267.5,180.013397
2023-08-07 23:55:00,436,270.0,180.013397
2023-08-07 23:55:00,437,270.0,180.013397
2023-08-07 23:55:00,438,270.0,208.0
2023-08-07 23:55:00,439,273.0,208.0
2023-08-07 23:55:00,440,154.0,150.0
2023-08-07 23:55:00,441,154.0,150.0
2023-08-07 23:55:00,442,152.0,140.0
2023-08-07 23:55:00,443,0.0,0.0
2023-08-07 23:55:00,444,0.0,0.0
2023-08-07 23:55:00,450,217.0,217.0
2023-08-07 23:55:00,451,130.0,130.0
2023-08-07 23:55:00,452,237.0,237.0
2023-08-07 23:55:00,453,130.0,130.0
2023-08-07 23:55:00,459,422.0,264.399994
2023-08-07 23:55:00,467,12.0,5.000153
2023-08-07 23:55:00,468,12.0,4.000366
2023-08-07 23:55:00,469,5.000153,1.600391
2023-08-07 23:55:00,471,5.039598,0.0
2023-08-07 23:55:00,472,216.0,180.0
2023-08-07 23:55:00,473,125.0,90.0
2023-08-07 23:55:00,474,219.0,180.0
2023-08-07 23:55:00,475,125.0,90.0
2023-08-07 23:55:00,477,242.0,164.0
2023-08-07 23:55:00,478,242.0,164.0
2023-08-07 23:55:00,479,250.0,163.986282
2023-08-07 23:55:00,480,239.5,164.0
2023-08-07 23:55:00,481,239.5,164.0
2023-08-07 23:55:00,482,248.0,152.0
2023-08-07 23:55:00,485,0.0,0.0
2023-08-07 23:55:00,486,0.0,0.0
2023-08-07 23:55:00,487,0.0,0.0
2023-08-07 23:55:00,488,0.0,0.0
2023-08-07 23:55:00,489,992.0,795.0
2023-08-07 23:55:00,490,994.0,795.0
2023-08-07 23:55:00,491,964.0,791.0
2023-08-07 23:55:00,492,966.0,786.0
2023-08-07 23:55:00,493,990.0,795.0
2023-08-07 23:55:00,494,984.0,795.0
2023-08-07 23:55:00,495,0.0,0.0
2023-08-07 23:55:00,496,0.0,0.0
2023-08-07 23:55:00,497,0.0,0.0
2023-08-07 23:55:00,498,0.0,0.0
2023-08-07 23:55:00,499,87.771698,0.0
2023-08-07 23:55:00,501,277.5,158.003479
2023-08-07 23:55:00,502,265.822388,265.822388
2023-08-07 23:55:00,503,284.0,200.0
2023-08-07 23:55:00,507,135.0,59.001785
2023-08-07 23:55:00,508,139.199997,106.0
2023-08-07 23:55:00,511,0.0,0.0
2023-08-07 23:55:00,512,0.0,0.0
2023-08-07 23:55:00,513,317.0,317.0
2023-08-07 23:55:00,514,136.0,136.0
2023-08-07 23:55:00,516,850.012939,749.988525
2023-08-07 23:55:00,521,939.0,777.587097
2023-08-07 23:55:00,522,939.0,770.857788
2023-08-07 23:55:00,523,0.0,0.0
2023-08-07 23:55:00,524,0.0,0.0
2023-08-07 23:55:00,525,0.0,0.0
2023-08-07 23:55:00,526,232.02002,131.0
2023-08-07 23:55:00,527,1357.0,1058.099976
2023-08-07 23:55:00,528,131.0,131.0
2023-08-07 23:55:00,529,707.269226,577.0
2023-08-07 23:55:00,530,716.826904,577.0
2023-08-07 23:55:00,533,0.0,0.0
2023-08-07 23:55:00,534,0.0,0.0
2023-08-07 23:55:00,535,0.0,0.0
2023-08-07 23:55:00,536,0.0,0.0
2023-08-07 23:55:00,537,0.0,0.0
2023-08-07 23:55:00,538,0.0,0.0
2023-08-07 23:55:00,539,0.0,0.0
2023-08-07 23:55:00,540,0.0,0.0
2023-08-07 23:55:00,541,0.0,0.0
2023-08-07 23:55:00,542,0.0,0.0
2023-08-07 23:55:00,544,1012.0,795.0
2023-08-07 23:55:00,545,1012.0,795.0
2023-08-07 23:55:00,546,347.5,186.0
2023-08-07 23:55:00,547,347.5,186.0
2023-08-07 23:55:00,548,326.0,254.0
2023-08-07 23:55:00,549,226.0,119.992676
2023-08-07 23:55:00,550,118.0,65.0
2023-08-07 23:55:00,552,0.0,0.0
2023-08-07 23:55:00,553,0.0,0.0
2023-08-08,1,0.0,0.0
2023-08-08,2,0.0,0.0
2023-08-08,3,409.499237,364.991486
2023-08-08,4,416.339478,364.991486
2023-08-08,5,408.49353,364.991486
2023-08-08,6,442.087799,364.991486
2023-08-08,7,417.689972,364.991486
2023-08-08,8,426.726868,364.991486
2023-08-08,9,445.464264,364.917023
2023-08-08,10,441.159393,364.371613
2023-08-08,11,0.0,0.0
2023-08-08,12,0.0,0.0
2023-08-08,15,522.0,483.852295
2023-08-08,16,524.0,482.52417
2023-08-08,17,464.920563,431.129913
2023-08-08,18,466.0,432.608551
2023-08-08,27,615.0,615.0
2023-08-08,28,0.0,0.0
2023-08-08,29,612.0,612.0
2023-08-08,33,0.0,0.0
2023-08-08,36,991.0,795.0
2023-08-08,37,982.0,795.0
2023-08-08,43,28.778791,0.0
2023-08-08,46,450.977386,450.977386
2023-08-08,47,409.996735,409.996735
2023-08-08,48,410.517487,410.517487
2023-08-08,49,410.021515,410.021515
2023-08-08,50,463.0,405.012726
2023-08-08,51,435.747101,405.012726
2023-08-08,52,0.0,0.0
2023-08-08,53,0.0,0.0
2023-08-08,54,0.0,0.0
2023-08-08,55,0.0,0.0
2023-08-08,56,0.0,0.0
2023-08-08,57,0.0,0.0
2023-08-08,58,0.0,0.0
2023-08-08,59,0.0,0.0
2023-08-08,60,0.0,0.0
2023-08-08,61,463.0,394.235229
2023-08-08,62,461.0,391.706726
2023-08-08,63,0.0,0.0
2023-08-08,64,356.25,280.992706
2023-08-08,65,340.095978,294.470856
2023-08-08,66,341.757355,297.967072
2023-08-08,67,354.552277,322.168243
2023-08-08,68,355.345734,302.90152
2023-08-08,69,800.333313,670.0
2023-08-08,70,798.700012,670.392334
2023-08-08,71,0.0,0.0
2023-08-08,72,0.0,0.0
2023-08-08,73,0.0,0.0
2023-08-08,74,0.0,0.0
2023-08-08,75,0.0,0.0
2023-08-08,76,0.0,0.0
2023-08-08,77,0.0,0.0
2023-08-08,78,0.0,0.0
2023-08-08,79,0.0,0.0
2023-08-08,80,0.0,0.0
2023-08-08,83,354.459991,320.353729
2023-08-08,84,357.420013,329.484344
2023-08-08,85,353.720001,320.0
2023-08-08,86,352.980011,320.0
2023-08-08,87,353.720001,324.596527
2023-08-08,88,351.58371,324.745331
2023-08-08,89,355.200012,330.003937
2023-08-08,90,352.980011,330.003937
2023-08-08,91,806.390991,750.0
2023-08-08,92,947.169434,771.451416
2023-08-08,95,0.0,0.0
2023-08-08,96,0.0,0.0
2023-08-08,97,0.0,0.0
2023-08-08,98,0.0,0.0
2023-08-08,99,363.0,249.0
2023-08-08,100,0.0,0.0
2023-08-08,101,0.0,0.0
2023-08-08,102,0.0,0.0
2023-08-08,103,0.0,0.0
2023-08-08,104,0.0,0.0
2023-08-08,105,0.0,0.0
2023-08-08,106,0.0,0.0
2023-08-08,107,0.0,0.0
2023-08-08,108,0.0,0.0
2023-08-08,112,0.0,0.0
2023-08-08,113,0.0,0.0
2023-08-08,114,0.0,0.0
2023-08-08,115,750.981445,750.981445
2023-08-08,116,750.045654,750.045654
2023-08-08,117,100.0,60.000153
2023-08-08,118,100.0,60.000153
2023-08-08,119,0.0,0.0
2023-08-08,120,0.0,0.0
2023-08-08,126,0.0,0.0
2023-08-08,127,0.0,0.0
2023-08-08,128,983.0,750.0
2023-08-08,129,981.0,750.0
2023-08-08,130,0.0,0.0
2023-08-08,131,973.0,718.0
2023-08-08,132,920.0,758.0
2023-08-08,133,935.0,755.0
2023-08-08,134,281.985657,274.537415
2023-08-08,135,234.983673,234.983673
2023-08-08,136,0.0,0.0
2023-08-08,137,0.0,0.0
2023-08-08,138,0.0,0.0
2023-08-08,139,282.0,196.0
2023-08-08,140,69.541725,0.0
2023-08-08,141,135.5,94.0
2023-08-08,142,162.5,88.0
2023-08-08,143,162.5,89.143059
2023-08-08,144,175.0,104.0
2023-08-08,145,160.0,88.671867
2023-08-08,146,160.0,88.436272
2023-08-08,147,173.0,104.0
2023-08-08,150,0.0,0.0
2023-08-08,151,0.0,0.0
2023-08-08,152,0.0,0.0
2023-08-08,153,0.0,0.0
2023-08-08,154,229.0,134.0
2023-08-08,155,121.0,67.0
2023-08-08,156,385.0,340.0
2023-08-08,158,0.0,0.0
2023-08-08,159,989.0,795.0
2023-08-08,160,0.0,0.0
2023-08-08,161,0.0,0.0
2023-08-08,162,0.0,0.0
2023-08-08,166,0.0,0.0
2023-08-08,167,0.0,0.0
2023-08-08,168,0.0,0.0
2023-08-08,169,0.0,0.0
2023-08-08,170,0.0,0.0
2023-08-08,171,0.0,0.0
2023-08-08,172,0.0,0.0
2023-08-08,173,0.0,0.0
2023-08-08,174,0.0,0.0
2023-08-08,175,282.326691,152.0
2023-08-08,176,285.0,153.920074
2023-08-08,177,296.0,214.0
2023-08-08,178,0.0,0.0
2023-08-08,179,0.0,0.0
2023-08-08,180,0.0,0.0
2023-08-08,181,0.0,0.0
2023-08-08,182,0.0,0.0
2023-08-08,183,0.0,0.0
2023-08-08,184,0.0,0.0
2023-08-08,185,0.0,0.0
2023-08-08,186,0.0,0.0
2023-08-08,187,148.5,119.995728
2023-08-08,188,148.5,119.995728
2023-08-08,189,174.0,120.0
2023-08-08,190,981.0,795.0
2023-08-08,191,977.0,795.0
2023-08-08,193,16.999903,11.999903
2023-08-08,194,0.0,0.0
2023-08-08,195,31.0,29.949463
2023-08-08,196,0.0,0.0
2023-08-08,197,0.0,0.0
2023-08-08,198,0.0,0.0
2023-08-08,200,0.0,0.0
2023-08-08,207,0.0,0.0
2023-08-08,208,0.0,0.0
2023-08-08,209,0.0,0.0
2023-08-08,210,0.0,0.0
2023-08-08,211,0.0,0.0
2023-08-08,212,0.0,0.0
2023-08-08,213,0.0,0.0
2023-08-08,214,0.0,0.0
2023-08-08,215,0.0,0.0
2023-08-08,216,0.0,0.0
2023-08-08,217,25.0,20.99826
2023-08-08,218,25.0,20.99826
2023-08-08,219,0.0,0.0
2023-08-08,220,0.0,0.0
2023-08-08,231,0.0,0.0
2023-08-08,232,0.0,0.0
2023-08-08,233,0.0,0.0
2023-08-08,234,0.0,0.0
2023-08-08,237,0.0,0.0
2023-08-08,238,0.0,0.0
2023-08-08,240,272.0,200.0
2023-08-08,241,105.0,100.0
2023-08-08,242,0.0,0.0
2023-08-08,243,0.0,0.0
2023-08-08,244,0.0,0.0
2023-08-08,247,72.0,72.0
2023-08-08,248,64.0,39.000595
2023-08-08,249,151.666672,99.590454
2023-08-08,250,151.666672,99.370728
2023-08-08,251,151.666672,99.700317
2023-08-08,252,249.0,195.0
2023-08-08,253,0.0,0.0
2023-08-08,254,0.0,0.0
2023-08-08,255,236.5,167.0
2023-08-08,256,236.5,167.0
2023-08-08,257,259.0,216.0
2023-08-08,258,243.0,162.007477
2023-08-08,259,243.0,162.007477
2023-08-08,260,247.0,208.0
2023-08-08,264,0.0,0.0
2023-08-08,265,10.000229,5.000229
2023-08-08,266,0.0,0.0
2023-08-08,267,0.0,0.0
2023-08-08,268,0.0,0.0
2023-08-08,269,0.0,0.0
2023-08-08,270,0.0,0.0
2023-08-08,271,84.822235,76.801239
2023-08-08,272,84.822235,76.801239
2023-08-08,273,0.0,0.0
2023-08-08,274,87.333336,76.801239
2023-08-08,275,0.0,0.0
2023-08-08,276,0.0,0.0
2023-08-08,277,0.0,0.0
2023-08-08,278,0.0,0.0
2023-08-08,279,0.0,0.0
2023-08-08,280,0.0,0.0
2023-08-08,281,0.0,0.0
2023-08-08,282,0.0,0.0
2023-08-08,283,0.0,0.0
2023-08-08,284,0.0,0.0
2023-08-08,285,0.0,0.0
2023-08-08,286,0.0,0.0
2023-08-08,287,0.0,0.0
2023-08-08,288,0.0,0.0
2023-08-08,289,0.0,0.0
2023-08-08,290,0.0,0.0
2023-08-08,291,0.0,0.0
2023-08-08,292,0.0,0.0
2023-08-08,293,0.0,0.0
2023-08-08,294,0.0,0.0
2023-08-08,299,172.0,123.99823
2023-08-08,300,172.0,123.99823
2023-08-08,301,171.5,123.99823
2023-08-08,302,171.5,123.99823
2023-08-08,303,200.0,132.0
2023-08-08,304,200.0,132.0
2023-08-08,305,359.0,359.0
2023-08-08,306,344.0,344.0
2023-08-08,307,354.0,354.0
2023-08-08,308,0.0,0.0
2023-08-08,309,0.0,0.0
2023-08-08,310,0.0,0.0
2023-08-08,311,0.0,0.0
2023-08-08,312,0.0,0.0
2023-08-08,313,0.0,0.0
2023-08-08,314,0.0,0.0
2023-08-08,315,0.0,0.0
2023-08-08,316,0.0,0.0
2023-08-08,317,0.0,0.0
2023-08-08,318,0.0,0.0
2023-08-08,319,0.0,0.0
2023-08-08,320,0.0,0.0
2023-08-08,321,0.0,0.0
2023-08-08,322,0.0,0.0
2023-08-08,323,161.5,122.0
2023-08-08,324,0.0,0.0
2023-08-08,325,87.0,68.0
2023-08-08,326,0.0,0.0
2023-08-08,327,0.0,0.0
2023-08-08,328,0.0,0.0
2023-08-08,329,0.0,0.0
2023-08-08,330,0.0,0.0
2023-08-08,331,815.968628,652.157349
2023-08-08,332,813.0,649.227112
2023-08-08,333,0.0,0.0
2023-08-08,334,0.0,0.0
2023-08-08,335,0.0,0.0
2023-08-08,336,0.0,0.0
2023-08-08,337,37.5,37.5
2023-08-08,338,37.5,37.5
2023-08-08,339,29.0,29.0
2023-08-08,340,818.0,674.884277
2023-08-08,341,817.0,676.709595
2023-08-08,342,166.0,135.0
2023-08-08,343,167.0,135.0
2023-08-08,344,0.0,0.0
2023-08-08,345,0.0,0.0
2023-08-08,346,92.125458,80.0
2023-08-08,347,163.0,163.0
2023-08-08,348,0.0,0.0
2023-08-08,349,0.0,0.0
2023-08-08,350,0.0,0.0
2023-08-08,351,0.0,0.0
2023-08-08,352,0.0,0.0
2023-08-08,353,0.0,0.0
2023-08-08,354,0.0,0.0
2023-08-08,355,0.0,0.0
2023-08-08,356,25.0,10.0
2023-08-08,357,28.0,10.0
2023-08-08,358,20.0,10.000153
2023-08-08,359,20.0,10.000153
2023-08-08,360,23.5,7.0
2023-08-08,361,23.5,7.0
2023-08-08,362,23.5,7.0
2023-08-08,363,23.5,10.0
2023-08-08,364,0.0,0.0
2023-08-08,365,703.033264,665.471436
2023-08-08,366,378.487396,355.0
2023-08-08,367,379.159668,355.0
2023-08-08,368,0.0,0.0
2023-08-08,369,0.0,0.0
2023-08-08,370,0.0,0.0
2023-08-08,371,0.0,0.0
2023-08-08,372,0.0,0.0
2023-08-08,373,0.0,0.0
2023-08-08,374,0.0,0.0
2023-08-08,375,0.0,0.0
2023-08-08,376,0.0,0.0
2023-08-08,377,0.0,0.0
2023-08-08,378,0.0,0.0
2023-08-08,379,0.0,0.0
2023-08-08,380,0.0,0.0
2023-08-08,381,0.0,0.0
2023-08-08,382,0.0,0.0
2023-08-08,383,0.0,0.0
2023-08-08,384,0.0,0.0
2023-08-08,385,266.5,181.090759
2023-08-08,386,266.5,180.556641
2023-08-08,387,275.0,202.0
2023-08-08,388,0.0,0.0
2023-08-08,389,0.0,0.0
2023-08-08,390,0.0,0.0
2023-08-08,419,289.0,190.0
2023-08-08,420,0.0,0.0
2023-08-08,421,134.0,95.0
2023-08-08,422,180.0,180.0
2023-08-08,423,180.0,180.0
2023-08-08,432,216.0,216.0
2023-08-08,433,409.0,326.518311
2023-08-08,434,267.5,180.013397
2023-08-08,435,267.5,180.013397
2023-08-08,436,270.0,180.013397
2023-08-08,437,270.0,180.013397
2023-08-08,438,270.0,208.0
2023-08-08,439,273.0,208.0
2023-08-08,440,154.0,150.0
2023-08-08,441,154.0,150.0
2023-08-08,442,152.0,140.0
2023-08-08,443,0.0,0.0
2023-08-08,444,0.0,0.0
2023-08-08,450,217.0,217.0
2023-08-08,451,130.0,130.0
2023-08-08,452,237.0,237.0
2023-08-08,453,130.0,130.0
2023-08-08,459,422.0,264.399994
2023-08-08,467,12.0,5.000153
2023-08-08,468,12.0,4.000366
2023-08-08,469,5.000153,1.600391
2023-08-08,471,5.178428,0.0
2023-08-08,472,216.0,180.0
2023-08-08,473,125.0,90.0
2023-08-08,474,219.0,180.0
2023-08-08,475,125.0,90.0
2023-08-08,477,242.0,164.0
2023-08-08,478,242.0,164.0
2023-08-08,479,250.0,163.986282
2023-08-08,480,239.5,164.0
2023-08-08,481,239.5,164.0
2023-08-08,482,248.0,152.0
2023-08-08,485,0.0,0.0
2023-08-08,486,0.0,0.0
2023-08-08,487,0.0,0.0
2023-08-08,488,0.0,0.0
2023-08-08,489,992.0,795.0
2023-08-08,490,994.0,795.0
2023-08-08,491,964.0,791.0
2023-08-08,492,966.0,786.0
2023-08-08,493,990.0,795.0
2023-08-08,494,984.0,795.0
2023-08-08,495,0.0,0.0
2023-08-08,496,0.0,0.0
2023-08-08,497,0.0,0.0
2023-08-08,498,0.0,0.0
2023-08-08,499,32.186089,0.0
2023-08-08,501,277.5,158.003479
2023-08-08,502,258.268921,258.268921
2023-08-08,503,284.0,200.0
2023-08-08,507,135.0,59.001785
2023-08-08,508,139.199997,106.0
2023-08-08,511,0.0,0.0
2023-08-08,512,0.0,0.0
2023-08-08,513,317.0,317.0
2023-08-08,514,136.0,136.0
2023-08-08,516,850.012939,749.988525
2023-08-08,521,939.0,778.294617
2023-08-08,522,939.0,770.604126
2023-08-08,523,0.0,0.0
2023-08-08,524,0.0,0.0
2023-08-08,525,0.0,0.0
2023-08-08,526,233.301758,131.0
2023-08-08,527,1357.0,1058.099976
2023-08-08,528,131.0,131.0
2023-08-08,529,707.269226,577.0
2023-08-08,530,716.826904,577.0
2023-08-08,533,0.0,0.0
2023-08-08,534,0.0,0.0
2023-08-08,535,0.0,0.0
2023-08-08,536,0.0,0.0
2023-08-08,537,0.0,0.0
2023-08-08,538,0.0,0.0
2023-08-08,539,0.0,0.0
2023-08-08,540,0.0,0.0
2023-08-08,541,0.0,0.0
2023-08-08,542,0.0,0.0
2023-08-08,544,1012.0,795.0
2023-08-08,545,1012.0,795.0
2023-08-08,546,347.5,186.0
2023-08-08,547,347.5,186.0
2023-08-08,548,326.0,254.0
2023-08-08,549,226.0,119.992676
2023-08-08,550,118.0,65.0
2023-08-08,552,0.0,0.0
2023-08-08,553,0.0,0.0
2023-08-08 00:05:00,1,0.0,0.0
2023-08-08 00:05:00,2,0.0,0.0
2023-08-08 00:05:00,3,409.499237,364.991486
2023-08-08 00:05:00,4,416.339478,364.991486
2023-08-08 00:05:00,5,408.49353,364.991486
2023-08-08 00:05:00,6,442.087799,364.991486
2023-08-08 00:05:00,7,417.689972,364.991486
2023-08-08 00:05:00,8,426.726868,364.991486
2023-08-08 00:05:00,9,445.464264,364.917023
2023-08-08 00:05:00,10,441.159393,364.371613
2023-08-08 00:05:00,11,0.0,0.0
2023-08-08 00:05:00,12,0.0,0.0
2023-08-08 00:05:00,15,522.0,483.852295
2023-08-08 00:05:00,16,524.0,482.52417
2023-08-08 00:05:00,17,464.920563,431.129913
2023-08-08 00:05:00,18,466.0,432.608551
2023-08-08 00:05:00,27,615.0,615.0
2023-08-08 00:05:00,28,0.0,0.0
2023-08-08 00:05:00,29,612.0,612.0
2023-08-08 00:05:00,33,0.0,0.0
2023-08-08 00:05:00,36,991.0,795.0
2023-08-08 00:05:00,37,982.0,795.0
2023-08-08 00:05:00,43,28.778791,0.0
2023-08-08 00:05:00,46,450.977386,450.977386
2023-08-08 00:05:00,47,409.996735,409.996735
2023-08-08 00:05:00,48,410.517487,410.517487
2023-08-08 00:05:00,49,410.021515,410.021515
2023-08-08 00:05:00,50,463.0,405.012726
2023-08-08 00:05:00,51,435.747101,405.012726
2023-08-08 00:05:00,52,0.0,0.0
2023-08-08 00:05:00,53,0.0,0.0
2023-08-08 00:05:00,54,0.0,0.0
2023-08-08 00:05:00,55,0.0,0.0
2023-08-08 00:05:00,56,0.0,0.0
2023-08-08 00:05:00,57,0.0,0.0
2023-08-08 00:05:00,58,0.0,0.0
2023-08-08 00:05:00,59,0.0,0.0
2023-08-08 00:05:00,60,0.0,0.0
2023-08-08 00:05:00,61,463.0,394.235229
2023-08-08 00:05:00,62,461.0,391.706726
2023-08-08 00:05:00,63,0.0,0.0
2023-08-08 00:05:00,64,356.25,280.992706
2023-08-08 00:05:00,65,340.095978,294.470856
2023-08-08 00:05:00,66,341.757355,297.967072
2023-08-08 00:05:00,67,354.552277,322.168243
2023-08-08 00:05:00,68,355.345734,302.90152
2023-08-08 00:05:00,69,800.333313,670.0
2023-08-08 00:05:00,70,798.700012,670.392334
2023-08-08 00:05:00,71,0.0,0.0
2023-08-08 00:05:00,72,0.0,0.0
2023-08-08 00:05:00,73,0.0,0.0
2023-08-08 00:05:00,74,0.0,0.0
2023-08-08 00:05:00,75,0.0,0.0
2023-08-08 00:05:00,76,0.0,0.0
2023-08-08 00:05:00,77,0.0,0.0
2023-08-08 00:05:00,78,0.0,0.0
2023-08-08 00:05:00,79,0.0,0.0
2023-08-08 00:05:00,80,0.0,0.0
2023-08-08 00:05:00,83,354.459991,320.353729
2023-08-08 00:05:00,84,357.420013,329.484344
2023-08-08 00:05:00,85,353.720001,320.0
2023-08-08 00:05:00,86,352.980011,320.0
2023-08-08 00:05:00,87,353.720001,324.596527
2023-08-08 00:05:00,88,351.58371,324.745331
2023-08-08 00:05:00,89,355.200012,330.003937
2023-08-08 00:05:00,90,352.980011,330.003937
2023-08-08 00:05:00,91,806.390991,750.0
2023-08-08 00:05:00,92,947.169434,771.451416
2023-08-08 00:05:00,95,0.0,0.0
2023-08-08 00:05:00,96,0.0,0.0
2023-08-08 00:05:00,97,0.0,0.0
2023-08-08 00:05:00,98,0.0,0.0
2023-08-08 00:05:00,99,363.0,249.0
2023-08-08 00:05:00,100,0.0,0.0
2023-08-08 00:05:00,101,0.0,0.0
2023-08-08 00:05:00,102,0.0,0.0
2023-08-08 00:05:00,103,0.0,0.0
2023-08-08 00:05:00,104,0.0,0.0
2023-08-08 00:05:00,105,0.0,0.0
2023-08-08 00:05:00,106,0.0,0.0
2023-08-08 00:05:00,107,0.0,0.0
2023-08-08 00:05:00,108,0.0,0.0
2023-08-08 00:05:00,112,0.0,0.0
2023-08-08 00:05:00,113,0.0,0.0
2023-08-08 00:05:00,114,0.0,0.0
2023-08-08 00:05:00,115,750.981445,750.981445
2023-08-08 00:05:00,116,750.045654,750.045654
2023-08-08 00:05:00,117,100.0,60.000153
2023-08-08 00:05:00,118,100.0,60.000153
2023-08-08 00:05:00,119,0.0,0.0
2023-08-08 00:05:00,120,0.0,0.0
2023-08-08 00:05:00,126,0.0,0.0
2023-08-08 00:05:00,127,0.0,0.0
2023-08-08 00:05:00,128,983.0,750.0
2023-08-08 00:05:00,129,981.0,750.0
2023-08-08 00:05:00,130,0.0,0.0
2023-08-08 00:05:00,131,973.0,718.0
2023-08-08 00:05:00,132,920.0,758.0
2023-08-08 00:05:00,133,935.0,755.0
2023-08-08 00:05:00,134,281.985657,274.537415
2023-08-08 00:05:00,135,234.983673,234.983673
2023-08-08 00:05:00,136,0.0,0.0
2023-08-08 00:05:00,137,0.0,0.0
2023-08-08 00:05:00,138,0.0,0.0
2023-08-08 00:05:00,139,282.0,196.0
2023-08-08 00:05:00,140,69.541725,0.0
2023-08-08 00:05:00,141,135.5,94.0
2023-08-08 00:05:00,142,162.5,88.0
2023-08-08 00:05:00,143,162.5,89.143059
2023-08-08 00:05:00,144,175.0,104.0
2023-08-08 00:05:00,145,160.0,88.671867
2023-08-08 00:05:00,146,160.0,88.436272
2023-08-08 00:05:00,147,173.0,104.0
2023-08-08 00:05:00,150,0.0,0.0
2023-08-08 00:05:00,151,0.0,0.0
2023-08-08 00:05:00,152,0.0,0.0
2023-08-08 00:05:00,153,0.0,0.0
2023-08-08 00:05:00,154,229.0,134.0
2023-08-08 00:05:00,155,121.0,67.0
2023-08-08 00:05:00,156,385.0,340.0
2023-08-08 00:05:00,158,0.0,0.0
2023-08-08 00:05:00,159,989.0,795.0
2023-08-08 00:05:00,160,0.0,0.0
2023-08-08 00:05:00,161,0.0,0.0
2023-08-08 00:05:00,162,0.0,0.0
2023-08-08 00:05:00,166,0.0,0.0
2023-08-08 00:05:00,167,0.0,0.0
2023-08-08 00:05:00,168,0.0,0.0
2023-08-08 00:05:00,169,0.0,0.0
2023-08-08 00:05:00,170,0.0,0.0
2023-08-08 00:05:00,171,0.0,0.0
2023-08-08 00:05:00,172,0.0,0.0
2023-08-08 00:05:00,173,0.0,0.0
2023-08-08 00:05:00,174,0.0,0.0
2023-08-08 00:05:00,175,282.326691,152.0
2023-08-08 00:05:00,176,285.0,153.920074
2023-08-08 00:05:00,177,296.0,214.0
2023-08-08 00:05:00,178,0.0,0.0
2023-08-08 00:05:00,179,0.0,0.0
2023-08-08 00:05:00,180,0.0,0.0
2023-08-08 00:05:00,181,0.0,0.0
2023-08-08 00:05:00,182,0.0,0.0
2023-08-08 00:05:00,183,0.0,0.0
2023-08-08 00:05:00,184,0.0,0.0
2023-08-08 00:05:00,185,0.0,0.0
2023-08-08 00:05:00,186,0.0,0.0
2023-08-08 00:05:00,187,148.5,119.995728
2023-08-08 00:05:00,188,148.5,119.995728
2023-08-08 00:05:00,189,174.0,120.0
2023-08-08 00:05:00,190,981.0,795.0
2023-08-08 00:05:00,191,977.0,795.0
2023-08-08 00:05:00,193,16.999903,11.999903
2023-08-08 00:05:00,194,0.0,0.0
2023-08-08 00:05:00,195,31.0,29.949463
2023-08-08 00:05:00,196,0.0,0.0
2023-08-08 00:05:00,197,0.0,0.0
2023-08-08 00:05:00,198,0.0,0.0
2023-08-08 00:05:00,200,0.0,0.0
2023-08-08 00:05:00,207,0.0,0.0
2023-08-08 00:05:00,208,0.0,0.0
2023-08-08 00:05:00,209,0.0,0.0
2023-08-08 00:05:00,210,0.0,0.0
2023-08-08 00:05:00,211,0.0,0.0
2023-08-08 00:05:00,212,0.0,0.0
2023-08-08 00:05:00,213,0.0,0.0
2023-08-08 00:05:00,214,0.0,0.0
2023-08-08 00:05:00,215,0.0,0.0
2023-08-08 00:05:00,216,0.0,0.0
2023-08-08 00:05:00,217,25.0,20.99826
2023-08-08 00:05:00,218,25.0,20.99826
2023-08-08 00:05:00,219,0.0,0.0
2023-08-08 00:05:00,220,0.0,0.0
2023-08-08 00:05:00,231,0.0,0.0
2023-08-08 00:05:00,232,0.0,0.0
2023-08-08 00:05:00,233,0.0,0.0
2023-08-08 00:05:00,234,0.0,0.0
2023-08-08 00:05:00,237,0.0,0.0
2023-08-08 00:05:00,238,0.0,0.0
2023-08-08 00:05:00,240,272.0,200.0
2023-08-08 00:05:00,241,105.0,100.0
2023-08-08 00:05:00,242,0.0,0.0
2023-08-08 00:05:00,243,0.0,0.0
2023-08-08 00:05:00,244,0.0,0.0
2023-08-08 00:05:00,247,72.0,72.0
2023-08-08 00:05:00,248,64.0,39.000595
2023-08-08 00:05:00,249,151.666672,99.590454
2023-08-08 00:05:00,250,151.666672,99.370728
2023-08-08 00:05:00,251,151.666672,99.700317
2023-08-08 00:05:00,252,249.0,195.0
2023-08-08 00:05:00,253,0.0,0.0
2023-08-08 00:05:00,254,0.0,0.0
2023-08-08 00:05:00,255,236.5,167.0
2023-08-08 00:05:00,256,236.5,167.0
2023-08-08 00:05:00,257,259.0,216.0
2023-08-08 00:05:00,258,243.0,162.007477
2023-08-08 00:05:00,259,243.0,162.007477
2023-08-08 00:05:00,260,247.0,208.0
2023-08-08 00:05:00,264,0.0,0.0
2023-08-08 00:05:00,265,10.000229,5.000229
2023-08-08 00:05:00,266,0.0,0.0
2023-08-08 00:05:00,267,0.0,0.0
2023-08-08 00:05:00,268,0.0,0.0
2023-08-08 00:05:00,269,0.0,0.0
2023-08-08 00:05:00,270,0.0,0.0
2023-08-08 00:05:00,271,84.822235,76.801239
2023-08-08 00:05:00,272,84.822235,76.801239
2023-08-08 00:05:00,273,0.0,0.0
2023-08-08 00:05:00,274,87.333336,76.801239
2023-08-08 00:05:00,275,0.0,0.0
2023-08-08 00:05:00,276,0.0,0.0
2023-08-08 00:05:00,277,0.0,0.0
2023-08-08 00:05:00,278,0.0,0.0
2023-08-08 00:05:00,279,0.0,0.0
2023-08-08 00:05:00,280,0.0,0.0
2023-08-08 00:05:00,281,0.0,0.0
2023-08-08 00:05:00,282,0.0,0.0
2023-08-08 00:05:00,283,0.0,0.0
2023-08-08 00:05:00,284,0.0,0.0
2023-08-08 00:05:00,285,0.0,0.0
2023-08-08 00:05:00,286,0.0,0.0
2023-08-08 00:05:00,287,0.0,0.0
2023-08-08 00:05:00,288,0.0,0.0
2023-08-08 00:05:00,289,0.0,0.0
2023-08-08 00:05:00,290,0.0,0.0
2023-08-08 00:05:00,291,0.0,0.0
2023-08-08 00:05:00,292,0.0,0.0
2023-08-08 00:05:00,293,0.0,0.0
2023-08-08 00:05:00,294,0.0,0.0
2023-08-08 00:05:00,299,172.0,123.99823
2023-08-08 00:05:00,300,172.0,123.99823
2023-08-08 00:05:00,301,171.5,123.99823
2023-08-08 00:05:00,302,171.5,123.99823
2023-08-08 00:05:00,303,200.0,132.0
2023-08-08 00:05:00,304,200.0,132.0
2023-08-08 00:05:00,305,359.0,359.0
2023-08-08 00:05:00,306,344.0,344.0
2023-08-08 00:05:00,307,354.0,354.0
2023-08-08 00:05:00,308,0.0,0.0
2023-08-08 00:05:00,309,0.0,0.0
2023-08-08 00:05:00,310,0.0,0.0
2023-08-08 00:05:00,311,0.0,0.0
2023-08-08 00:05:00,312,0.0,0.0
2023-08-08 00:05:00,313,0.0,0.0
2023-08-08 00:05:00,314,0.0,0.0
2023-08-08 00:05:00,315,0.0,0.0
2023-08-08 00:05:00,316,0.0,0.0
2023-08-08 00:05:00,317,0.0,0.0
2023-08-08 00:05:00,318,0.0,0.0
2023-08-08 00:05:00,319,0.0,0.0
2023-08-08 00:05:00,320,0.0,0.0
2023-08-08 00:05:00,321,0.0,0.0
2023-08-08 00:05:00,322,0.0,0.0
2023-08-08 00:05:00,323,161.5,122.0
2023-08-08 00:05:00,324,0.0,0.0
2023-08-08 00:05:00,325,87.0,68.0
2023-08-08 00:05:00,326,0.0,0.0
2023-08-08 00:05:00,327,0.0,0.0
2023-08-08 00:05:00,328,0.0,0.0
2023-08-08 00:05:00,329,0.0,0.0
2023-08-08 00:05:00,330,0.0,0.0
2023-08-08 00:05:00,331,815.968628,652.157349
2023-08-08 00:05:00,332,813.0,649.227112
2023-08-08 00:05:00,333,0.0,0.0
2023-08-08 00:05:00,334,0.0,0.0
2023-08-08 00:05:00,335,0.0,0.0
2023-08-08 00:05:00,336,0.0,0.0
2023-08-08 00:05:00,337,37.5,37.5
2023-08-08 00:05:00,338,37.5,37.5
2023-08-08 00:05:00,339,29.0,29.0
2023-08-08 00:05:00,340,818.0,674.884277
2023-08-08 00:05:00,341,817.0,676.709595
2023-08-08 00:05:00,342,166.0,135.0
2023-08-08 00:05:00,343,167.0,135.0
2023-08-08 00:05:00,344,0.0,0.0
2023-08-08 00:05:00,345,0.0,0.0
2023-08-08 00:05:00,346,92.125458,80.0
2023-08-08 00:05:00,347,163.0,163.0
2023-08-08 00:05:00,348,0.0,0.0
2023-08-08 00:05:00,349,0.0,0.0
2023-08-08 00:05:00,350,0.0,0.0
2023-08-08 00:05:00,351,0.0,0.0
2023-08-08 00:05:00,352,0.0,0.0
2023-08-08 00:05:00,353,0.0,0.0
2023-08-08 00:05:00,354,0.0,0.0
2023-08-08 00:05:00,355,0.0,0.0
2023-08-08 00:05:00,356,25.0,10.0
2023-08-08 00:05:00,357,28.0,10.0
2023-08-08 00:05:00,358,20.0,10.000153
2023-08-08 00:05:00,359,20.0,10.000153
2023-08-08 00:05:00,360,23.5,7.0
2023-08-08 00:05:00,361,23.5,7.0
2023-08-08 00:05:00,362,23.5,7.0
2023-08-08 00:05:00,363,23.5,10.0
2023-08-08 00:05:00,364,0.0,0.0
2023-08-08 00:05:00,365,703.033264,665.471436
2023-08-08 00:05:00,366,378.487396,355.0
2023-08-08 00:05:00,367,379.159668,355.0
2023-08-08 00:05:00,368,0.0,0.0
2023-08-08 00:05:00,369,0.0,0.0
2023-08-08 00:05:00,370,0.0,0.0
2023-08-08 00:05:00,371,0.0,0.0
2023-08-08 00:05:00,372,0.0,0.0
2023-08-08 00:05:00,373,0.0,0.0
2023-08-08 00:05:00,374,0.0,0.0
2023-08-08 00:05:00,375,0.0,0.0
2023-08-08 00:05:00,376,0.0,0.0
2023-08-08 00:05:00,377,0.0,0.0
2023-08-08 00:05:00,378,0.0,0.0
2023-08-08 00:05:00,379,0.0,0.0
2023-08-08 00:05:00,380,0.0,0.0
2023-08-08 00:05:00,381,0.0,0.0
2023-08-08 00:05:00,382,0.0,0.0
2023-08-08 00:05:00,383,0.0,0.0
2023-08-08 00:05:00,384,0.0,0.0
2023-08-08 00:05:00,385,266.5,181.090759
2023-08-08 00:05:00,386,266.5,180.556641
2023-08-08 00:05:00,387,275.0,202.0
2023-08-08 00:05:00,388,0.0,0.0
2023-08-08 00:05:00,389,0.0,0.0
2023-08-08 00:05:00,390,0.0,0.0
2023-08-08 00:05:00,419,289.0,190.0
2023-08-08 00:05:00,420,0.0,0.0
2023-08-08 00:05:00,421,134.0,95.0
2023-08-08 00:05:00,422,180.0,180.0
2023-08-08 00:05:00,423,180.0,180.0
2023-08-08 00:05:00,432,216.0,216.0
2023-08-08 00:05:00,433,409.0,326.518311
2023-08-08 00:05:00,434,267.5,180.013397
2023-08-08 00:05:00,435,267.5,180.013397
2023-08-08 00:05:00,436,270.0,180.013397
2023-08-08 00:05:00,437,270.0,180.013397
2023-08-08 00:05:00,438,270.0,208.0
2023-08-08 00:05:00,439,273.0,208.0
2023-08-08 00:05:00,440,154.0,150.0
2023-08-08 00:05:00,441,154.0,150.0
2023-08-08 00:05:00,442,152.0,140.0
2023-08-08 00:05:00,443,0.0,0.0
2023-08-08 00:05:00,444,0.0,0.0
2023-08-08 00:05:00,450,217.0,217.0
2023-08-08 00:05:00,451,130.0,130.0
2023-08-08 00:05:00,452,237.0,237.0
2023-08-08 00:05:00,453,130.0,130.0
2023-08-08 00:05:00,459,422.0,264.399994
2023-08-08 00:05:00,467,12.0,5.000153
2023-08-08 00:05:00,468,12.0,4.000366
2023-08-08 00:05:00,469,5.000153,1.600391
2023-08-08 00:05:00,471,5.178428,0.0
2023-08-08 00:05:00,472,216.0,180.0
2023-08-08 00:05:00,473,125.0,90.0
2023-08-08 00:05:00,474,219.0,180.0
2023-08-08 00:05:00,475,125.0,90.0
2023-08-08 00:05:00,477,242.0,164.0
2023-08-08 00:05:00,478,242.0,164.0
2023-08-08 00:05:00,479,250.0,163.986282
2023-08-08 00:05:00,480,239.5,164.0
2023-08-08 00:05:00,481,239.5,164.0
2023-08-08 00:05:00,482,248.0,152.0
2023-08-08 00:05:00,485,0.0,0.0
2023-08-08 00:05:00,486,0.0,0.0
2023-08-08 00:05:00,487,0.0,0.0
2023-08-08 00:05:00,488,0.0,0.0
2023-08-08 00:05:00,489,992.0,795.0
2023-08-08 00:05:00,490,994.0,795.0
2023-08-08 00:05:00,491,964.0,791.0
2023-08-08 00:05:00,492,966.0,786.0
2023-08-08 00:05:00,493,990.0,795.0
2023-08-08 00:05:00,494,984.0,795.0
2023-08-08 00:05:00,495,0.0,0.0
2023-08-08 00:05:00,496,0.0,0.0
2023-08-08 00:05:00,497,0.0,0.0
2023-08-08 00:05:00,498,0.0,0.0
2023-08-08 00:05:00,499,32.186089,0.0
2023-08-08 00:05:00,501,277.5,158.003479
2023-08-08 00:05:00,502,258.268921,258.268921
2023-08-08 00:05:00,503,284.0,200.0
2023-08-08 00:05:00,507,135.0,59.001785
2023-08-08 00:05:00,508,139.199997,106.0
2023-08-08 00:05:00,511,0.0,0.0
2023-08-08 00:05:00,512,0.0,0.0
2023-08-08 00:05:00,513,317.0,317.0
2023-08-08 00:05:00,514,136.0,136.0
2023-08-08 00:05:00,516,850.012939,749.988525
2023-08-08 00:05:00,521,939.0,778.294617
2023-08-08 00:05:00,522,939.0,770.604126
2023-08-08 00:05:00,523,0.0,0.0
2023-08-08 00:05:00,524,0.0,0.0
2023-08-08 00:05:00,525,0.0,0.0
2023-08-08 00:05:00,526,233.301758,131.0
2023-08-08 00:05:00,527,1357.0,1058.099976
2023-08-08 00:05:00,528,131.0,131.0
2023-08-08 00:05:00,529,707.269226,577.0
2023-08-08 00:05:00,530,716.826904,577.0
2023-08-08 00:05:00,533,0.0,0.0
2023-08-08 00:05:00,534,0.0,0.0
2023-08-08 00:05:00,535,0.0,0.0
2023-08-08 00:05:00,536,0.0,0.0
2023-08-08 00:05:00,537,0.0,0.0
2023-08-08 00:05:00,538,0.0,0.0
2023-08-08 00:05:00,539,0.0,0.0
2023-08-08 00:05:00,540,0.0,0.0
2023-08-08 00:05:00,541,0.0,0.0
2023-08-08 00:05:00,542,0.0,0.0
2023-08-08 00:05:00,544,1012.0,795.0
2023-08-08 00:05:00,545,1012.0,795.0
2023-08-08 00:05:00,546,347.5,186.0
2023-08-08 00:05:00,547,347.5,186.0
2023-08-08 00:05:00,548,326.0,254.0
2023-08-08 00:05:00,549,226.0,119.992676
2023-08-08 00:05:00,550,118.0,65.0
2023-08-08 00:05:00,552,0.0,0.0
2023-08-08 00:05:00,553,0.0,0.0
2023-08-08 00:10:00,1,0.0,0.0
2023-08-08 00:10:00,2,0.0,0.0
2023-08-08 00:10:00,3,450.428101,364.991486
2023-08-08 00:10:00,4,452.338379,364.991486
2023-08-08 00:10:00,5,449.281219,364.991486
2023-08-08 00:10:00,6,461.263275,364.991486
2023-08-08 00:10:00,7,465.016937,365.016937
2023-08-08 00:10:00,8,473.73465,373.73465
2023-08-08 00:10:00,9,479.79837,364.917023
2023-08-08 00:10:00,10,476.996368,364.371613
2023-08-08 00:10:00,11,0.0,0.0
2023-08-08 00:10:00,12,0.0,0.0
2023-08-08 00:10:00,15,522.0,478.892914
2023-08-08 00:10:00,16,524.0,481.22702
2023-08-08 00:10:00,17,464.920563,429.499359
2023-08-08 00:10:00,18,466.0,435.043549
2023-08-08 00:10:00,27,615.0,615.0
2023-08-08 00:10:00,28,0.0,0.0
2023-08-08 00:10:00,29,612.0,612.0
2023-08-08 00:10:00,33,0.0,0.0
2023-08-08 00:10:00,36,996.0,795.0
2023-08-08 00:10:00,37,991.0,795.0
2023-08-08 00:10:00,43,0.0,0.0
2023-08-08 00:10:00,46,486.401093,445.009064
2023-08-08 00:10:00,47,462.986359,409.996735
2023-08-08 00:10:00,48,460.58905,409.79837
2023-08-08 00:10:00,49,410.021515,410.021515
2023-08-08 00:10:00,50,463.0,405.012726
2023-08-08 00:10:00,51,463.0,405.012726
2023-08-08 00:10:00,52,0.0,0.0
2023-08-08 00:10:00,53,0.0,0.0
2023-08-08 00:10:00,54,0.0,0.0
2023-08-08 00:10:00,55,0.0,0.0
2023-08-08 00:10:00,56,0.0,0.0
2023-08-08 00:10:00,57,0.0,0.0
2023-08-08 00:10:00,58,0.0,0.0
2023-08-08 00:10:00,59,0.0,0.0
2023-08-08 00:10:00,60,0.0,0.0
2023-08-08 00:10:00,61,463.0,395.05777
2023-08-08 00:10:00,62,461.0,392.1026
2023-08-08 00:10:00,63,0.0,0.0
2023-08-08 00:10:00,64,356.25,282.143524
2023-08-08 00:10:00,65,340.095978,294.470856
2023-08-08 00:10:00,66,341.732574,297.967072
2023-08-08 00:10:00,67,354.552277,322.168243
2023-08-08 00:10:00,68,355.370514,302.90152
2023-08-08 00:10:00,69,800.333313,670.0
2023-08-08 00:10:00,70,798.700012,670.621338
2023-08-08 00:10:00,71,0.0,0.0
2023-08-08 00:10:00,72,0.0,0.0
2023-08-08 00:10:00,73,0.0,0.0
2023-08-08 00:10:00,74,0.0,0.0
2023-08-08 00:10:00,75,0.0,0.0
2023-08-08 00:10:00,76,0.0,0.0
2023-08-08 00:10:00,77,0.0,0.0
2023-08-08 00:10:00,78,0.0,0.0
2023-08-08 00:10:00,79,0.0,0.0
2023-08-08 00:10:00,80,0.0,0.0
2023-08-08 00:10:00,83,354.459991,320.353729
2023-08-08 00:10:00,84,357.420013,329.509247
2023-08-08 00:10:00,85,353.720001,320.0
2023-08-08 00:10:00,86,352.980011,320.0
2023-08-08 00:10:00,87,353.720001,324.596527
2023-08-08 00:10:00,88,351.58371,324.745331
2023-08-08 00:10:00,89,355.200012,330.003937
2023-08-08 00:10:00,90,352.980011,330.003937
2023-08-08 00:10:00,91,750.0,750.0
2023-08-08 00:10:00,92,947.077881,779.688904
2023-08-08 00:10:00,95,0.0,0.0
2023-08-08 00:10:00,96,0.0,0.0
2023-08-08 00:10:00,97,0.0,0.0
2023-08-08 00:10:00,98,0.0,0.0
2023-08-08 00:10:00,99,369.0,249.0
2023-08-08 00:10:00,100,0.0,0.0
2023-08-08 00:10:00,101,0.0,0.0
2023-08-08 00:10:00,102,0.0,0.0
2023-08-08 00:10:00,103,0.0,0.0
2023-08-08 00:10:00,104,0.0,0.0
2023-08-08 00:10:00,105,0.0,0.0
2023-08-08 00:10:00,106,0.0,0.0
2023-08-08 00:10:00,107,0.0,0.0
2023-08-08 00:10:00,108,0.0,0.0
2023-08-08 00:10:00,112,0.0,0.0
2023-08-08 00:10:00,113,0.0,0.0
2023-08-08 00:10:00,114,0.0,0.0
2023-08-08 00:10:00,115,757.219666,750.045654
2023-08-08 00:10:00,116,750.045654,750.045654
2023-08-08 00:10:00,117,100.0,60.000153
2023-08-08 00:10:00,118,100.0,60.000153
2023-08-08 00:10:00,119,0.0,0.0
2023-08-08 00:10:00,120,0.0,0.0
2023-08-08 00:10:00,126,0.0,0.0
2023-08-08 00:10:00,127,0.0,0.0
2023-08-08 00:10:00,128,983.0,750.0
2023-08-08 00:10:00,129,981.0,750.0
2023-08-08 00:10:00,130,0.0,0.0
2023-08-08 00:10:00,131,975.0,718.0
2023-08-08 00:10:00,132,921.0,758.0
2023-08-08 00:10:00,133,938.0,755.0
2023-08-08 00:10:00,134,281.985657,276.746155
2023-08-08 00:10:00,135,291.0,210.0
2023-08-08 00:10:00,136,0.0,0.0
2023-08-08 00:10:00,137,0.0,0.0
2023-08-08 00:10:00,138,0.0,0.0
2023-08-08 00:10:00,139,282.0,196.0
2023-08-08 00:10:00,140,0.0,0.0
2023-08-08 00:10:00,141,135.5,94.0
2023-08-08 00:10:00,142,163.0,88.0
2023-08-08 00:10:00,143,163.0,89.143059
2023-08-08 00:10:00,144,176.0,104.0
2023-08-08 00:10:00,145,160.5,88.436272
2023-08-08 00:10:00,146,160.5,88.436272
2023-08-08 00:10:00,147,174.0,104.0
2023-08-08 00:10:00,150,0.0,0.0
2023-08-08 00:10:00,151,0.0,0.0
2023-08-08 00:10:00,152,0.0,0.0
2023-08-08 00:10:00,153,0.0,0.0
2023-08-08 00:10:00,154,233.0,134.0
2023-08-08 00:10:00,155,121.0,67.0
2023-08-08 00:10:00,156,389.999847,340.0
2023-08-08 00:10:00,158,0.0,0.0
2023-08-08 00:10:00,159,1010.0,795.0
2023-08-08 00:10:00,160,0.0,0.0
2023-08-08 00:10:00,161,0.0,0.0
2023-08-08 00:10:00,162,0.0,0.0
2023-08-08 00:10:00,166,0.0,0.0
2023-08-08 00:10:00,167,0.0,0.0
2023-08-08 00:10:00,168,0.0,0.0
2023-08-08 00:10:00,169,0.0,0.0
2023-08-08 00:10:00,170,0.0,0.0
2023-08-08 00:10:00,171,0.0,0.0
2023-08-08 00:10:00,172,0.0,0.0
2023-08-08 00:10:00,173,0.0,0.0
2023-08-08 00:10:00,174,0.0,0.0
2023-08-08 00:10:00,175,282.326691,152.0
2023-08-08 00:10:00,176,286.160614,153.767487
2023-08-08 00:10:00,177,296.0,214.0
2023-08-08 00:10:00,178,0.0,0.0
2023-08-08 00:10:00,179,0.0,0.0
2023-08-08 00:10:00,180,0.0,0.0
2023-08-08 00:10:00,181,0.0,0.0
2023-08-08 00:10:00,182,0.0,0.0
2023-08-08 00:10:00,183,0.0,0.0
2023-08-08 00:10:00,184,0.0,0.0
2023-08-08 00:10:00,185,0.0,0.0
2023-08-08 00:10:00,186,0.0,0.0
2023-08-08 00:10:00,187,0.0,0.0
2023-08-08 00:10:00,188,0.0,0.0
2023-08-08 00:10:00,189,0.0,0.0
2023-08-08 00:10:00,190,1000.0,795.0
2023-08-08 00:10:00,191,1000.0,795.0
2023-08-08 00:10:00,193,16.999903,11.999903
2023-08-08 00:10:00,194,0.0,0.0
2023-08-08 00:10:00,195,31.0,29.949463
2023-08-08 00:10:00,196,0.0,0.0
2023-08-08 00:10:00,197,0.0,0.0
2023-08-08 00:10:00,198,0.0,0.0
2023-08-08 00:10:00,200,0.0,0.0
2023-08-08 00:10:00,207,0.0,0.0
2023-08-08 00:10:00,208,0.0,0.0
2023-08-08 00:10:00,209,0.0,0.0
2023-08-08 00:10:00,210,0.0,0.0
2023-08-08 00:10:00,211,0.0,0.0
2023-08-08 00:10:00,212,0.0,0.0
2023-08-08 00:10:00,213,0.0,0.0
2023-08-08 00:10:00,214,0.0,0.0
2023-08-08 00:10:00,215,0.0,0.0
2023-08-08 00:10:00,216,0.0,0.0
2023-08-08 00:10:00,217,25.0,20.99826
2023-08-08 00:10:00,218,25.0,20.99826
2023-08-08 00:10:00,219,25.0,20.99826
2023-08-08 00:10:00,220,25.0,20.99826
2023-08-08 00:10:00,231,0.0,0.0
2023-08-08 00:10:00,232,0.0,0.0
2023-08-08 00:10:00,233,0.0,0.0
2023-08-08 00:10:00,234,0.0,0.0
2023-08-08 00:10:00,237,0.0,0.0
2023-08-08 00:10:00,238,0.0,0.0
2023-08-08 00:10:00,240,274.0,200.0
2023-08-08 00:10:00,241,139.0,100.0
2023-08-08 00:10:00,242,0.0,0.0
2023-08-08 00:10:00,243,0.0,0.0
2023-08-08 00:10:00,244,0.0,0.0
2023-08-08 00:10:00,247,0.0,0.0
2023-08-08 00:10:00,248,0.0,0.0
2023-08-08 00:10:00,249,152.333328,99.590454
2023-08-08 00:10:00,250,152.333328,99.46228
2023-08-08 00:10:00,251,152.333328,99.645386
2023-08-08 00:10:00,252,250.0,195.0
2023-08-08 00:10:00,253,0.0,0.0
2023-08-08 00:10:00,254,0.0,0.0
2023-08-08 00:10:00,255,238.0,167.0
2023-08-08 00:10:00,256,238.0,167.0
2023-08-08 00:10:00,257,260.0,216.0
2023-08-08 00:10:00,258,247.5,162.007477
2023-08-08 00:10:00,259,247.5,162.007477
2023-08-08 00:10:00,260,249.0,208.0
2023-08-08 00:10:00,264,0.0,0.0
2023-08-08 00:10:00,265,10.000229,5.000229
2023-08-08 00:10:00,266,0.0,0.0
2023-08-08 00:10:00,267,0.0,0.0
2023-08-08 00:10:00,268,0.0,0.0
2023-08-08 00:10:00,269,0.0,0.0
2023-08-08 00:10:00,270,0.0,0.0
2023-08-08 00:10:00,271,84.822235,76.801239
2023-08-08 00:10:00,272,84.822235,76.801239
2023-08-08 00:10:00,273,0.0,0.0
2023-08-08 00:10:00,274,87.333336,76.801239
2023-08-08 00:10:00,275,0.0,0.0
2023-08-08 00:10:00,276,0.0,0.0
2023-08-08 00:10:00,277,0.0,0.0
2023-08-08 00:10:00,278,0.0,0.0
2023-08-08 00:10:00,279,0.0,0.0
2023-08-08 00:10:00,280,0.0,0.0
2023-08-08 00:10:00,281,0.0,0.0
2023-08-08 00:10:00,282,0.0,0.0
2023-08-08 00:10:00,283,0.0,0.0
2023-08-08 00:10:00,284,0.0,0.0
2023-08-08 00:10:00,285,0.0,0.0
2023-08-08 00:10:00,286,0.0,0.0
2023-08-08 00:10:00,287,0.0,0.0
2023-08-08 00:10:00,288,0.0,0.0
2023-08-08 00:10:00,289,0.0,0.0
2023-08-08 00:10:00,290,0.0,0.0
2023-08-08 00:10:00,291,0.0,0.0
2023-08-08 00:10:00,292,0.0,0.0
2023-08-08 00:10:00,293,0.0,0.0
2023-08-08 00:10:00,294,0.0,0.0
2023-08-08 00:10:00,299,173.0,123.99823
2023-08-08 00:10:00,300,173.0,123.99823
2023-08-08 00:10:00,301,172.5,123.99823
2023-08-08 00:10:00,302,172.5,123.99823
2023-08-08 00:10:00,303,203.0,132.0
2023-08-08 00:10:00,304,203.0,132.0
2023-08-08 00:10:00,305,361.0,264.572693
2023-08-08 00:10:00,306,346.0,286.0
2023-08-08 00:10:00,307,356.0,259.678406
2023-08-08 00:10:00,308,0.0,0.0
2023-08-08 00:10:00,309,0.0,0.0
2023-08-08 00:10:00,310,0.0,0.0
2023-08-08 00:10:00,311,0.0,0.0
2023-08-08 00:10:00,312,0.0,0.0
2023-08-08 00:10:00,313,0.0,0.0
2023-08-08 00:10:00,314,0.0,0.0
2023-08-08 00:10:00,315,0.0,0.0
2023-08-08 00:10:00,316,0.0,0.0
2023-08-08 00:10:00,317,0.0,0.0
2023-08-08 00:10:00,318,0.0,0.0
2023-08-08 00:10:00,319,0.0,0.0
2023-08-08 00:10:00,320,0.0,0.0
2023-08-08 00:10:00,321,0.0,0.0
2023-08-08 00:10:00,322,0.0,0.0
2023-08-08 00:10:00,323,161.5,122.0
2023-08-08 00:10:00,324,0.0,0.0
2023-08-08 00:10:00,325,87.0,68.0
2023-08-08 00:10:00,326,0.0,0.0
2023-08-08 00:10:00,327,0.0,0.0
2023-08-08 00:10:00,328,0.0,0.0
2023-08-08 00:10:00,329,0.0,0.0
2023-08-08 00:10:00,330,0.0,0.0
2023-08-08 00:10:00,331,815.968628,654.856384
2023-08-08 00:10:00,332,813.0,652.578308
2023-08-08 00:10:00,333,0.0,0.0
2023-08-08 00:10:00,334,0.0,0.0
2023-08-08 00:10:00,335,0.0,0.0
2023-08-08 00:10:00,336,0.0,0.0
2023-08-08 00:10:00,337,40.0,40.0
2023-08-08 00:10:00,338,40.0,40.0
2023-08-08 00:10:00,339,29.0,29.0
2023-08-08 00:10:00,340,818.0,675.133179
2023-08-08 00:10:00,341,817.0,676.709595
2023-08-08 00:10:00,342,166.0,135.0
2023-08-08 00:10:00,343,167.0,135.0
2023-08-08 00:10:00,344,0.0,0.0
2023-08-08 00:10:00,345,0.0,0.0
2023-08-08 00:10:00,346,91.438782,80.0
2023-08-08 00:10:00,347,163.0,163.0
2023-08-08 00:10:00,348,0.0,0.0
2023-08-08 00:10:00,349,0.0,0.0
2023-08-08 00:10:00,350,0.0,0.0
2023-08-08 00:10:00,351,0.0,0.0
2023-08-08 00:10:00,352,0.0,0.0
2023-08-08 00:10:00,353,0.0,0.0
2023-08-08 00:10:00,354,0.0,0.0
2023-08-08 00:10:00,355,0.0,0.0
2023-08-08 00:10:00,356,25.0,10.0
2023-08-08 00:10:00,357,28.0,10.0
2023-08-08 00:10:00,358,20.0,10.000153
2023-08-08 00:10:00,359,20.0,10.000153
2023-08-08 00:10:00,360,23.25,7.0
2023-08-08 00:10:00,361,23.25,7.0
2023-08-08 00:10:00,362,23.25,7.0
2023-08-08 00:10:00,363,23.25,10.0
2023-08-08 00:10:00,364,0.0,0.0
2023-08-08 00:10:00,365,703.033264,665.471436
2023-08-08 00:10:00,366,378.487396,355.0
2023-08-08 00:10:00,367,379.159668,355.0
2023-08-08 00:10:00,368,0.0,0.0
2023-08-08 00:10:00,369,0.0,0.0
2023-08-08 00:10:00,370,0.0,0.0
2023-08-08 00:10:00,371,0.0,0.0
2023-08-08 00:10:00,372,0.0,0.0
2023-08-08 00:10:00,373,0.0,0.0
2023-08-08 00:10:00,374,0.0,0.0
2023-08-08 00:10:00,375,0.0,0.0
2023-08-08 00:10:00,376,0.0,0.0
2023-08-08 00:10:00,377,0.0,0.0
2023-08-08 00:10:00,378,0.0,0.0
2023-08-08 00:10:00,379,0.0,0.0
2023-08-08 00:10:00,380,0.0,0.0
2023-08-08 00:10:00,381,0.0,0.0
2023-08-08 00:10:00,382,0.0,0.0
2023-08-08 00:10:00,383,0.0,0.0
2023-08-08 00:10:00,384,0.0,0.0
2023-08-08 00:10:00,385,268.5,181.090759
2023-08-08 00:10:00,386,268.5,181.060242
2023-08-08 00:10:00,387,275.0,202.0
2023-08-08 00:10:00,388,0.0,0.0
2023-08-08 00:10:00,389,0.0,0.0
2023-08-08 00:10:00,390,0.0,0.0
2023-08-08 00:10:00,419,289.0,190.0
2023-08-08 00:10:00,420,0.0,0.0
2023-08-08 00:10:00,421,134.0,95.0
2023-08-08 00:10:00,422,251.0,180.0
2023-08-08 00:10:00,423,251.0,180.0
2023-08-08 00:10:00,432,284.0,216.0
2023-08-08 00:10:00,433,411.0,269.563141
2023-08-08 00:10:00,434,270.0,180.013397
2023-08-08 00:10:00,435,270.0,180.013397
2023-08-08 00:10:00,436,273.0,180.013397
2023-08-08 00:10:00,437,273.0,180.013397
2023-08-08 00:10:00,438,274.0,208.0
2023-08-08 00:10:00,439,276.0,208.0
2023-08-08 00:10:00,440,154.0,150.0
2023-08-08 00:10:00,441,154.0,150.0
2023-08-08 00:10:00,442,152.0,140.0
2023-08-08 00:10:00,443,0.0,0.0
2023-08-08 00:10:00,444,0.0,0.0
2023-08-08 00:10:00,450,217.0,130.429993
2023-08-08 00:10:00,451,130.0,85.0
2023-08-08 00:10:00,452,237.0,130.124817
2023-08-08 00:10:00,453,130.0,85.0
2023-08-08 00:10:00,459,426.0,264.399994
2023-08-08 00:10:00,467,12.0,5.000153
2023-08-08 00:10:00,468,12.0,4.000366
2023-08-08 00:10:00,469,5.000153,1.600391
2023-08-08 00:10:00,471,15.0,7.0
2023-08-08 00:10:00,472,216.0,216.0
2023-08-08 00:10:00,473,125.0,125.0
2023-08-08 00:10:00,474,219.0,219.0
2023-08-08 00:10:00,475,125.0,125.0
2023-08-08 00:10:00,477,245.5,164.0
2023-08-08 00:10:00,478,245.5,164.0
2023-08-08 00:10:00,479,253.0,152.0
2023-08-08 00:10:00,480,0.0,0.0
2023-08-08 00:10:00,481,243.5,164.0
2023-08-08 00:10:00,482,126.0,76.0
2023-08-08 00:10:00,485,0.0,0.0
2023-08-08 00:10:00,486,0.0,0.0
2023-08-08 00:10:00,487,0.0,0.0
2023-08-08 00:10:00,488,0.0,0.0
2023-08-08 00:10:00,489,992.0,795.0
2023-08-08 00:10:00,490,1000.0,795.0
2023-08-08 00:10:00,491,964.0,791.0
2023-08-08 00:10:00,492,966.0,786.0
2023-08-08 00:10:00,493,992.0,795.0
2023-08-08 00:10:00,494,992.0,795.0
2023-08-08 00:10:00,495,0.0,0.0
2023-08-08 00:10:00,496,0.0,0.0
2023-08-08 00:10:00,497,0.0,0.0
2023-08-08 00:10:00,498,0.0,0.0
2023-08-08 00:10:00,499,0.0,0.0
2023-08-08 00:10:00,501,279.5,279.5
2023-08-08 00:10:00,502,266.783691,266.783691
2023-08-08 00:10:00,503,285.0,285.0
2023-08-08 00:10:00,507,135.0,59.001785
2023-08-08 00:10:00,508,139.199997,106.0
2023-08-08 00:10:00,511,0.0,0.0
2023-08-08 00:10:00,512,0.0,0.0
2023-08-08 00:10:00,513,320.0,320.0
2023-08-08 00:10:00,514,136.0,136.0
2023-08-08 00:10:00,516,850.012939,749.988525
2023-08-08 00:10:00,521,939.0,790.355042
2023-08-08 00:10:00,522,939.0,782.685852
2023-08-08 00:10:00,523,0.0,0.0
2023-08-08 00:10:00,524,0.0,0.0
2023-08-08 00:10:00,525,0.0,0.0
2023-08-08 00:10:00,526,233.851135,131.0
2023-08-08 00:10:00,527,1357.0,1058.099976
2023-08-08 00:10:00,528,131.0,131.0
2023-08-08 00:10:00,529,707.269226,577.0
2023-08-08 00:10:00,530,716.826904,577.0
2023-08-08 00:10:00,533,0.0,0.0
2023-08-08 00:10:00,534,0.0,0.0
2023-08-08 00:10:00,535,0.0,0.0
2023-08-08 00:10:00,536,0.0,0.0
2023-08-08 00:10:00,537,0.0,0.0
2023-08-08 00:10:00,538,0.0,0.0
2023-08-08 00:10:00,539,0.0,0.0
2023-08-08 00:10:00,540,0.0,0.0
2023-08-08 00:10:00,541,0.0,0.0
2023-08-08 00:10:00,542,0.0,0.0
2023-08-08 00:10:00,544,1012.0,795.0
2023-08-08 00:10:00,545,1012.0,795.0
2023-08-08 00:10:00,546,351.5,186.0
2023-08-08 00:10:00,547,351.5,186.0
2023-08-08 00:10:00,548,326.0,254.0
2023-08-08 00:10:00,549,228.0,119.992676
2023-08-08 00:10:00,550,118.0,65.0
2023-08-08 00:10:00,552,0.0,0.0
2023-08-08 00:10:00,553,0.0,0.0
2023-08-08 00:15:00,1,0.0,0.0
2023-08-08 00:15:00,2,0.0,0.0
2023-08-08 00:15:00,3,461.132385,364.991486
2023-08-08 00:15:00,4,455.496765,364.991486
2023-08-08 00:15:00,5,461.820557,364.991486
2023-08-08 00:15:00,6,474.122925,374.122925
2023-08-08 00:15:00,7,479.996735,382.712708
2023-08-08 00:15:00,8,479.996735,388.823181
2023-08-08 00:15:00,9,479.79837,367.249878
2023-08-08 00:15:00,10,477.045929,364.371613
2023-08-08 00:15:00,11,0.0,0.0
2023-08-08 00:15:00,12,0.0,0.0
2023-08-08 00:15:00,15,476.97467,476.97467
2023-08-08 00:15:00,16,481.048309,481.048309
2023-08-08 00:15:00,17,464.920563,425.427551
2023-08-08 00:15:00,18,464.493896,424.493896
2023-08-08 00:15:00,27,615.0,615.0
2023-08-08 00:15:00,28,0.0,0.0
2023-08-08 00:15:00,29,612.0,612.0
2023-08-08 00:15:00,33,0.0,0.0
2023-08-08 00:15:00,36,996.0,795.0
2023-08-08 00:15:00,37,991.0,795.0
2023-08-08 00:15:00,43,0.0,0.0
2023-08-08 00:15:00,46,445.009064,445.009064
2023-08-08 00:15:00,47,430.006195,409.996735
2023-08-08 00:15:00,48,440.24823,410.517487
2023-08-08 00:15:00,49,430.769073,410.021515
2023-08-08 00:15:00,50,405.012726,405.012726
2023-08-08 00:15:00,51,405.012726,405.012726
2023-08-08 00:15:00,52,0.0,0.0
2023-08-08 00:15:00,53,0.0,0.0
2023-08-08 00:15:00,54,0.0,0.0
2023-08-08 00:15:00,55,0.0,0.0
2023-08-08 00:15:00,56,0.0,0.0
2023-08-08 00:15:00,57,0.0,0.0
2023-08-08 00:15:00,58,0.0,0.0
2023-08-08 00:15:00,59,0.0,0.0
2023-08-08 00:15:00,60,0.0,0.0
2023-08-08 00:15:00,61,463.0,395.11322
2023-08-08 00:15:00,62,426.730286,392.14502
2023-08-08 00:15:00,63,0.0,0.0
2023-08-08 00:15:00,64,356.25,283.687561
2023-08-08 00:15:00,65,340.170441,294.470856
2023-08-08 00:15:00,66,341.732574,297.967072
2023-08-08 00:15:00,67,354.552277,322.168243
2023-08-08 00:15:00,68,355.370514,302.90152
2023-08-08 00:15:00,69,800.333313,670.0
2023-08-08 00:15:00,70,798.700012,670.621338
2023-08-08 00:15:00,71,0.0,0.0
2023-08-08 00:15:00,72,0.0,0.0
2023-08-08 00:15:00,73,0.0,0.0
2023-08-08 00:15:00,74,0.0,0.0
2023-08-08 00:15:00,75,0.0,0.0
2023-08-08 00:15:00,76,0.0,0.0
2023-08-08 00:15:00,77,0.0,0.0
2023-08-08 00:15:00,78,0.0,0.0
2023-08-08 00:15:00,79,0.0,0.0
2023-08-08 00:15:00,80,0.0,0.0
2023-08-08 00:15:00,83,354.459991,320.353729
2023-08-08 00:15:00,84,357.420013,329.509247
2023-08-08 00:15:00,85,353.720001,320.0
2023-08-08 00:15:00,86,352.980011,320.0
2023-08-08 00:15:00,87,353.720001,324.596527
2023-08-08 00:15:00,88,351.58371,324.745331
2023-08-08 00:15:00,89,355.200012,330.003937
2023-08-08 00:15:00,90,352.980011,330.003937
2023-08-08 00:15:00,91,750.0,750.0
2023-08-08 00:15:00,92,947.169434,774.600037
2023-08-08 00:15:00,95,0.0,0.0
2023-08-08 00:15:00,96,0.0,0.0
2023-08-08 00:15:00,97,0.0,0.0
2023-08-08 00:15:00,98,0.0,0.0
2023-08-08 00:15:00,99,347.285919,249.0
2023-08-08 00:15:00,100,0.0,0.0
2023-08-08 00:15:00,101,0.0,0.0
2023-08-08 00:15:00,102,0.0,0.0
2023-08-08 00:15:00,103,0.0,0.0
2023-08-08 00:15:00,104,0.0,0.0
2023-08-08 00:15:00,105,0.0,0.0
2023-08-08 00:15:00,106,0.0,0.0
2023-08-08 00:15:00,107,0.0,0.0
2023-08-08 00:15:00,108,0.0,0.0
2023-08-08 00:15:00,112,0.0,0.0
2023-08-08 00:15:00,113,0.0,0.0
2023-08-08 00:15:00,114,0.0,0.0
2023-08-08 00:15:00,115,750.045654,750.045654
2023-08-08 00:15:00,116,750.045654,750.045654
2023-08-08 00:15:00,117,100.0,60.000153
2023-08-08 00:15:00,118,100.0,60.000153
2023-08-08 00:15:00,119,0.0,0.0
2023-08-08 00:15:00,120,0.0,0.0
2023-08-08 00:15:00,126,0.0,0.0
2023-08-08 00:15:00,127,0.0,0.0
2023-08-08 00:15:00,128,983.0,750.0
2023-08-08 00:15:00,129,981.0,750.0
2023-08-08 00:15:00,130,0.0,0.0
2023-08-08 00:15:00,131,975.0,718.0
2023-08-08 00:15:00,132,921.0,758.0
2023-08-08 00:15:00,133,938.0,755.0
2023-08-08 00:15:00,134,275.390747,275.390747
2023-08-08 00:15:00,135,210.0,210.0
2023-08-08 00:15:00,136,0.0,0.0
2023-08-08 00:15:00,137,0.0,0.0
2023-08-08 00:15:00,138,0.0,0.0
2023-08-08 00:15:00,139,282.0,196.0
2023-08-08 00:15:00,140,0.0,0.0
2023-08-08 00:15:00,141,135.5,94.0
2023-08-08 00:15:00,142,163.0,88.0
2023-08-08 00:15:00,143,163.0,88.907463
2023-08-08 00:15:00,144,176.0,104.0
2023-08-08 00:15:00,145,160.5,88.436272
2023-08-08 00:15:00,146,160.5,88.436272
2023-08-08 00:15:00,147,174.0,104.0
2023-08-08 00:15:00,150,0.0,0.0
2023-08-08 00:15:00,151,0.0,0.0
2023-08-08 00:15:00,152,0.0,0.0
2023-08-08 00:15:00,153,0.0,0.0
2023-08-08 00:15:00,154,233.0,134.0
2023-08-08 00:15:00,155,121.0,67.0
2023-08-08 00:15:00,156,389.999847,340.0
2023-08-08 00:15:00,158,0.0,0.0
2023-08-08 00:15:00,159,1010.0,795.0
2023-08-08 00:15:00,160,0.0,0.0
2023-08-08 00:15:00,161,0.0,0.0
2023-08-08 00:15:00,162,0.0,0.0
2023-08-08 00:15:00,166,0.0,0.0
2023-08-08 00:15:00,167,0.0,0.0
2023-08-08 00:15:00,168,0.0,0.0
2023-08-08 00:15:00,169,0.0,0.0
2023-08-08 00:15:00,170,0.0,0.0
2023-08-08 00:15:00,171,0.0,0.0
2023-08-08 00:15:00,172,0.0,0.0
2023-08-08 00:15:00,173,0.0,0.0
2023-08-08 00:15:00,174,0.0,0.0
2023-08-08 00:15:00,175,282.402985,152.0
2023-08-08 00:15:00,176,286.236908,153.843781
2023-08-08 00:15:00,177,296.0,214.0
2023-08-08 00:15:00,178,0.0,0.0
2023-08-08 00:15:00,179,0.0,0.0
2023-08-08 00:15:00,180,0.0,0.0
2023-08-08 00:15:00,181,0.0,0.0
2023-08-08 00:15:00,182,0.0,0.0
2023-08-08 00:15:00,183,0.0,0.0
2023-08-08 00:15:00,184,0.0,0.0
2023-08-08 00:15:00,185,0.0,0.0
2023-08-08 00:15:00,186,0.0,0.0
2023-08-08 00:15:00,187,0.0,0.0
2023-08-08 00:15:00,188,0.0,0.0
2023-08-08 00:15:00,189,0.0,0.0
2023-08-08 00:15:00,190,1000.0,795.0
2023-08-08 00:15:00,191,1000.0,795.0
2023-08-08 00:15:00,193,16.999903,11.999903
2023-08-08 00:15:00,194,0.0,0.0
2023-08-08 00:15:00,195,31.0,29.949463
2023-08-08 00:15:00,196,0.0,0.0
2023-08-08 00:15:00,197,0.0,0.0
2023-08-08 00:15:00,198,0.0,0.0
2023-08-08 00:15:00,200,0.0,0.0
2023-08-08 00:15:00,207,0.0,0.0
2023-08-08 00:15:00,208,0.0,0.0
2023-08-08 00:15:00,209,0.0,0.0
2023-08-08 00:15:00,210,0.0,0.0
2023-08-08 00:15:00,211,0.0,0.0
2023-08-08 00:15:00,212,0.0,0.0
2023-08-08 00:15:00,213,0.0,0.0
2023-08-08 00:15:00,214,0.0,0.0
2023-08-08 00:15:00,215,0.0,0.0
2023-08-08 00:15:00,216,0.0,0.0
2023-08-08 00:15:00,217,25.0,20.99826
2023-08-08 00:15:00,218,25.0,20.99826
2023-08-08 00:15:00,219,25.0,20.99826
2023-08-08 00:15:00,220,25.0,20.99826
2023-08-08 00:15:00,231,0.0,0.0
2023-08-08 00:15:00,232,0.0,0.0
2023-08-08 00:15:00,233,0.0,0.0
2023-08-08 00:15:00,234,0.0,0.0
2023-08-08 00:15:00,237,0.0,0.0
2023-08-08 00:15:00,238,0.0,0.0
2023-08-08 00:15:00,240,274.0,200.0
2023-08-08 00:15:00,241,120.0,100.0
2023-08-08 00:15:00,242,0.0,0.0
2023-08-08 00:15:00,243,0.0,0.0
2023-08-08 00:15:00,244,0.0,0.0
2023-08-08 00:15:00,247,0.0,0.0
2023-08-08 00:15:00,248,0.0,0.0
2023-08-08 00:15:00,249,152.333328,99.590454
2023-08-08 00:15:00,250,152.333328,99.370728
2023-08-08 00:15:00,251,152.333328,99.645386
2023-08-08 00:15:00,252,250.0,195.0
2023-08-08 00:15:00,253,0.0,0.0
2023-08-08 00:15:00,254,0.0,0.0
2023-08-08 00:15:00,255,238.0,167.0
2023-08-08 00:15:00,256,238.0,167.0
2023-08-08 00:15:00,257,260.0,216.0
2023-08-08 00:15:00,258,247.5,162.007477
2023-08-08 00:15:00,259,247.5,162.007477
2023-08-08 00:15:00,260,249.0,208.0
2023-08-08 00:15:00,264,0.0,0.0
2023-08-08 00:15:00,265,10.000229,5.000229
2023-08-08 00:15:00,266,0.0,0.0
2023-08-08 00:15:00,267,0.0,0.0
2023-08-08 00:15:00,268,0.0,0.0
2023-08-08 00:15:00,269,0.0,0.0
2023-08-08 00:15:00,270,0.0,0.0
2023-08-08 00:15:00,271,84.822235,76.801239
2023-08-08 00:15:00,272,84.822235,76.801239
2023-08-08 00:15:00,273,0.0,0.0
2023-08-08 00:15:00,274,87.333336,76.801239
2023-08-08 00:15:00,275,0.0,0.0
2023-08-08 00:15:00,276,0.0,0.0
2023-08-08 00:15:00,277,0.0,0.0
2023-08-08 00:15:00,278,0.0,0.0
2023-08-08 00:15:00,279,0.0,0.0
2023-08-08 00:15:00,280,0.0,0.0
2023-08-08 00:15:00,281,0.0,0.0
2023-08-08 00:15:00,282,0.0,0.0
2023-08-08 00:15:00,283,0.0,0.0
2023-08-08 00:15:00,284,0.0,0.0
2023-08-08 00:15:00,285,0.0,0.0
2023-08-08 00:15:00,286,0.0,0.0
2023-08-08 00:15:00,287,0.0,0.0
2023-08-08 00:15:00,288,0.0,0.0
2023-08-08 00:15:00,289,0.0,0.0
2023-08-08 00:15:00,290,0.0,0.0
2023-08-08 00:15:00,291,0.0,0.0
2023-08-08 00:15:00,292,0.0,0.0
2023-08-08 00:15:00,293,0.0,0.0
2023-08-08 00:15:00,294,0.0,0.0
2023-08-08 00:15:00,299,173.0,123.99823
2023-08-08 00:15:00,300,173.0,123.99823
2023-08-08 00:15:00,301,172.5,123.99823
2023-08-08 00:15:00,302,172.5,123.99823
2023-08-08 00:15:00,303,203.0,132.0
2023-08-08 00:15:00,304,203.0,132.0
2023-08-08 00:15:00,305,361.0,215.001404
2023-08-08 00:15:00,306,346.0,286.0
2023-08-08 00:15:00,307,356.0,243.07901
2023-08-08 00:15:00,308,0.0,0.0
2023-08-08 00:15:00,309,0.0,0.0
2023-08-08 00:15:00,310,0.0,0.0
2023-08-08 00:15:00,311,0.0,0.0
2023-08-08 00:15:00,312,0.0,0.0
2023-08-08 00:15:00,313,0.0,0.0
2023-08-08 00:15:00,314,0.0,0.0
2023-08-08 00:15:00,315,0.0,0.0
2023-08-08 00:15:00,316,0.0,0.0
2023-08-08 00:15:00,317,0.0,0.0
2023-08-08 00:15:00,318,0.0,0.0
2023-08-08 00:15:00,319,0.0,0.0
2023-08-08 00:15:00,320,0.0,0.0
2023-08-08 00:15:00,321,0.0,0.0
2023-08-08 00:15:00,322,0.0,0.0
2023-08-08 00:15:00,323,161.5,122.0
2023-08-08 00:15:00,324,0.0,0.0
2023-08-08 00:15:00,325,87.0,68.0
2023-08-08 00:15:00,326,0.0,0.0
2023-08-08 00:15:00,327,0.0,0.0
2023-08-08 00:15:00,328,0.0,0.0
2023-08-08 00:15:00,329,0.0,0.0
2023-08-08 00:15:00,330,0.0,0.0
2023-08-08 00:15:00,331,815.968628,651.555481
2023-08-08 00:15:00,332,813.0,650.319214
2023-08-08 00:15:00,333,0.0,0.0
2023-08-08 00:15:00,334,0.0,0.0
2023-08-08 00:15:00,335,0.0,0.0
2023-08-08 00:15:00,336,0.0,0.0
2023-08-08 00:15:00,337,40.0,40.0
2023-08-08 00:15:00,338,40.0,40.0
2023-08-08 00:15:00,339,29.0,29.0
2023-08-08 00:15:00,340,818.0,675.38208
2023-08-08 00:15:00,341,817.0,676.87561
2023-08-08 00:15:00,342,166.0,135.0
2023-08-08 00:15:00,343,167.0,135.0
2023-08-08 00:15:00,344,0.0,0.0
2023-08-08 00:15:00,345,0.0,0.0
2023-08-08 00:15:00,346,91.604736,80.0
2023-08-08 00:15:00,347,163.0,163.0
2023-08-08 00:15:00,348,0.0,0.0
2023-08-08 00:15:00,349,0.0,0.0
2023-08-08 00:15:00,350,0.0,0.0
2023-08-08 00:15:00,351,0.0,0.0
2023-08-08 00:15:00,352,0.0,0.0
2023-08-08 00:15:00,353,0.0,0.0
2023-08-08 00:15:00,354,0.0,0.0
2023-08-08 00:15:00,355,0.0,0.0
2023-08-08 00:15:00,356,25.0,10.0
2023-08-08 00:15:00,357,28.0,10.0
2023-08-08 00:15:00,358,20.0,10.000153
2023-08-08 00:15:00,359,20.0,10.000153
2023-08-08 00:15:00,360,23.25,7.0
2023-08-08 00:15:00,361,23.25,7.0
2023-08-08 00:15:00,362,23.25,7.0
2023-08-08 00:15:00,363,23.25,10.0
2023-08-08 00:15:00,364,0.0,0.0
2023-08-08 00:15:00,365,703.033264,665.414062
2023-08-08 00:15:00,366,378.487396,355.0
2023-08-08 00:15:00,367,379.159668,355.0
2023-08-08 00:15:00,368,0.0,0.0
2023-08-08 00:15:00,369,0.0,0.0
2023-08-08 00:15:00,370,0.0,0.0
2023-08-08 00:15:00,371,0.0,0.0
2023-08-08 00:15:00,372,0.0,0.0
2023-08-08 00:15:00,373,0.0,0.0
2023-08-08 00:15:00,374,0.0,0.0
2023-08-08 00:15:00,375,0.0,0.0
2023-08-08 00:15:00,376,0.0,0.0
2023-08-08 00:15:00,377,0.0,0.0
2023-08-08 00:15:00,378,0.0,0.0
2023-08-08 00:15:00,379,0.0,0.0
2023-08-08 00:15:00,380,0.0,0.0
2023-08-08 00:15:00,381,0.0,0.0
2023-08-08 00:15:00,382,0.0,0.0
2023-08-08 00:15:00,383,0.0,0.0
2023-08-08 00:15:00,384,0.0,0.0
2023-08-08 00:15:00,385,268.5,181.044983
2023-08-08 00:15:00,386,268.5,181.411194
2023-08-08 00:15:00,387,25.857924,0.0
2023-08-08 00:15:00,388,0.0,0.0
2023-08-08 00:15:00,389,0.0,0.0
2023-08-08 00:15:00,390,0.0,0.0
2023-08-08 00:15:00,419,289.0,190.0
2023-08-08 00:15:00,420,0.0,0.0
2023-08-08 00:15:00,421,134.0,95.0
2023-08-08 00:15:00,422,251.0,180.0
2023-08-08 00:15:00,423,251.0,180.0
2023-08-08 00:15:00,432,284.0,216.0
2023-08-08 00:15:00,433,411.0,277.928955
2023-08-08 00:15:00,434,270.0,180.013397
2023-08-08 00:15:00,435,270.0,180.013397
2023-08-08 00:15:00,436,273.0,180.013397
2023-08-08 00:15:00,437,273.0,180.013397
2023-08-08 00:15:00,438,274.0,208.0
2023-08-08 00:15:00,439,276.0,208.0
2023-08-08 00:15:00,440,154.0,150.0
2023-08-08 00:15:00,441,154.0,150.0
2023-08-08 00:15:00,442,152.0,140.0
2023-08-08 00:15:00,443,0.0,0.0
2023-08-08 00:15:00,444,0.0,0.0
2023-08-08 00:15:00,450,217.0,130.429993
2023-08-08 00:15:00,451,130.0,85.0
2023-08-08 00:15:00,452,237.0,226.550644
2023-08-08 00:15:00,453,130.0,125.952202
2023-08-08 00:15:00,459,426.0,264.399994
2023-08-08 00:15:00,467,12.0,5.000153
2023-08-08 00:15:00,468,12.0,4.000366
2023-08-08 00:15:00,469,5.000153,1.600391
2023-08-08 00:15:00,471,5.240105,0.0
2023-08-08 00:15:00,472,216.0,216.0
2023-08-08 00:15:00,473,125.0,125.0
2023-08-08 00:15:00,474,219.0,219.0
2023-08-08 00:15:00,475,125.0,125.0
2023-08-08 00:15:00,477,245.5,164.0
2023-08-08 00:15:00,478,245.5,164.0
2023-08-08 00:15:00,479,253.0,152.0
2023-08-08 00:15:00,480,0.0,0.0
2023-08-08 00:15:00,481,243.5,164.0
2023-08-08 00:15:00,482,126.0,76.0
2023-08-08 00:15:00,485,0.0,0.0
2023-08-08 00:15:00,486,0.0,0.0
2023-08-08 00:15:00,487,0.0,0.0
2023-08-08 00:15:00,488,0.0,0.0
2023-08-08 00:15:00,489,992.0,795.0
2023-08-08 00:15:00,490,993.0,795.0
2023-08-08 00:15:00,491,964.0,791.0
2023-08-08 00:15:00,492,966.0,786.0
2023-08-08 00:15:00,493,986.0,795.0
2023-08-08 00:15:00,494,992.0,795.0
2023-08-08 00:15:00,495,0.0,0.0
2023-08-08 00:15:00,496,0.0,0.0
2023-08-08 00:15:00,497,0.0,0.0
2023-08-08 00:15:00,498,0.0,0.0
2023-08-08 00:15:00,499,0.0,0.0
2023-08-08 00:15:00,501,279.5,279.5
2023-08-08 00:15:00,502,282.348145,282.348145
2023-08-08 00:15:00,503,285.0,285.0
2023-08-08 00:15:00,507,135.0,59.001785
2023-08-08 00:15:00,508,139.199997,106.0
2023-08-08 00:15:00,511,0.0,0.0
2023-08-08 00:15:00,512,0.0,0.0
2023-08-08 00:15:00,513,320.0,320.0
2023-08-08 00:15:00,514,136.0,136.0
2023-08-08 00:15:00,516,850.012939,749.988525
2023-08-08 00:15:00,521,939.0,766.062256
2023-08-08 00:15:00,522,939.0,761.873779
2023-08-08 00:15:00,523,0.0,0.0
2023-08-08 00:15:00,524,0.0,0.0
2023-08-08 00:15:00,525,0.0,0.0
2023-08-08 00:15:00,526,231.928467,131.0
2023-08-08 00:15:00,527,1357.0,1058.099976
2023-08-08 00:15:00,528,131.0,131.0
2023-08-08 00:15:00,529,707.269226,577.0
2023-08-08 00:15:00,530,716.826904,577.0
2023-08-08 00:15:00,533,0.0,0.0
2023-08-08 00:15:00,534,0.0,0.0
2023-08-08 00:15:00,535,0.0,0.0
2023-08-08 00:15:00,536,0.0,0.0
2023-08-08 00:15:00,537,0.0,0.0
2023-08-08 00:15:00,538,0.0,0.0
2023-08-08 00:15:00,539,0.0,0.0
2023-08-08 00:15:00,540,0.0,0.0
2023-08-08 00:15:00,541,0.0,0.0
2023-08-08 00:15:00,542,0.0,0.0
2023-08-08 00:15:00,544,1012.0,795.0
2023-08-08 00:15:00,545,1012.0,795.0
2023-08-08 00:15:00,546,351.5,186.0
2023-08-08 00:15:00,547,351.5,186.0
2023-08-08 00:15:00,548,326.0,254.0
2023-08-08 00:15:00,549,228.0,119.992676
2023-08-08 00:15:00,550,118.0,65.0
2023-08-08 00:15:00,552,0.0,0.0
2023-08-08 00:15:00,553,0.0,0.0
2023-08-08 00:20:00,1,0.0,0.0
2023-08-08 00:20:00,2,0.0,0.0
2023-08-08 00:20:00,3,461.132385,364.991486
2023-08-08 00:20:00,4,455.496765,364.991486
2023-08-08 00:20:00,5,461.820557,364.991486
2023-08-08 00:20:00,6,474.122925,374.122925
2023-08-08 00:20:00,7,479.996735,382.712708
2023-08-08 00:20:00,8,479.996735,388.823181
2023-08-08 00:20:00,9,479.79837,367.249878
2023-08-08 00:20:00,10,477.045929,364.371613
2023-08-08 00:20:00,11,0.0,0.0
2023-08-08 00:20:00,12,0.0,0.0
2023-08-08 00:20:00,15,476.97467,476.97467
2023-08-08 00:20:00,16,481.048309,481.048309
2023-08-08 00:20:00,17,464.920563,425.427551
2023-08-08 00:20:00,18,464.493896,424.493896
2023-08-08 00:20:00,27,615.0,615.0
2023-08-08 00:20:00,28,0.0,0.0
2023-08-08 00:20:00,29,612.0,612.0
2023-08-08 00:20:00,33,0.0,0.0
2023-08-08 00:20:00,36,996.0,795.0
2023-08-08 00:20:00,37,991.0,795.0
2023-08-08 00:20:00,43,0.0,0.0
2023-08-08 00:20:00,46,445.009064,445.009064
2023-08-08 00:20:00,47,430.006195,409.996735
2023-08-08 00:20:00,48,440.24823,410.517487
2023-08-08 00:20:00,49,430.769073,410.021515
2023-08-08 00:20:00,50,405.012726,405.012726
2023-08-08 00:20:00,51,405.012726,405.012726
2023-08-08 00:20:00,52,0.0,0.0
2023-08-08 00:20:00,53,0.0,0.0
2023-08-08 00:20:00,54,0.0,0.0
2023-08-08 00:20:00,55,0.0,0.0
2023-08-08 00:20:00,56,0.0,0.0
2023-08-08 00:20:00,57,0.0,0.0
2023-08-08 00:20:00,58,0.0,0.0
2023-08-08 00:20:00,59,0.0,0.0
2023-08-08 00:20:00,60,0.0,0.0
2023-08-08 00:20:00,61,463.0,395.11322
2023-08-08 00:20:00,62,426.730286,392.14502
2023-08-08 00:20:00,63,0.0,0.0
2023-08-08 00:20:00,64,356.25,283.687561
2023-08-08 00:20:00,65,340.170441,294.470856
2023-08-08 00:20:00,66,341.732574,297.967072
2023-08-08 00:20:00,67,354.552277,322.168243
2023-08-08 00:20:00,68,355.370514,302.90152
2023-08-08 00:20:00,69,800.333313,670.0
2023-08-08 00:20:00,70,798.700012,670.621338
2023-08-08 00:20:00,71,0.0,0.0
2023-08-08 00:20:00,72,0.0,0.0
2023-08-08 00:20:00,73,0.0,0.0
2023-08-08 00:20:00,74,0.0,0.0
2023-08-08 00:20:00,75,0.0,0.0
2023-08-08 00:20:00,76,0.0,0.0
2023-08-08 00:20:00,77,0.0,0.0
2023-08-08 00:20:00,78,0.0,0.0
2023-08-08 00:20:00,79,0.0,0.0
2023-08-08 00:20:00,80,0.0,0.0
2023-08-08 00:20:00,83,354.459991,320.353729
2023-08-08 00:20:00,84,357.420013,329.509247
2023-08-08 00:20:00,85,353.720001,320.0
2023-08-08 00:20:00,86,352.980011,320.0
2023-08-08 00:20:00,87,353.720001,324.596527
2023-08-08 00:20:00,88,351.58371,324.745331
2023-08-08 00:20:00,89,355.200012,330.003937
2023-08-08 00:20:00,90,352.980011,330.003937
2023-08-08 00:20:00,91,750.0,750.0
2023-08-08 00:20:00,92,947.169434,774.600037
2023-08-08 00:20:00,95,0.0,0.0
2023-08-08 00:20:00,96,0.0,0.0
2023-08-08 00:20:00,97,0.0,0.0
2023-08-08 00:20:00,98,0.0,0.0
2023-08-08 00:20:00,99,347.285919,249.0
2023-08-08 00:20:00,100,0.0,0.0
2023-08-08 00:20:00,101,0.0,0.0
2023-08-08 00:20:00,102,0.0,0.0
2023-08-08 00:20:00,103,0.0,0.0
2023-08-08 00:20:00,104,0.0,0.0
2023-08-08 00:20:00,105,0.0,0.0
2023-08-08 00:20:00,106,0.0,0.0
2023-08-08 00:20:00,107,0.0,0.0
2023-08-08 00:20:00,108,0.0,0.0
2023-08-08 00:20:00,112,0.0,0.0
2023-08-08 00:20:00,113,0.0,0.0
2023-08-08 00:20:00,114,0.0,0.0
2023-08-08 00:20:00,115,750.045654,750.045654
2023-08-08 00:20:00,116,750.045654,750.045654
2023-08-08 00:20:00,117,100.0,60.000153
2023-08-08 00:20:00,118,100.0,60.000153
2023-08-08 00:20:00,119,0.0,0.0
2023-08-08 00:20:00,120,0.0,0.0
2023-08-08 00:20:00,126,0.0,0.0
2023-08-08 00:20:00,127,0.0,0.0
2023-08-08 00:20:00,128,983.0,750.0
2023-08-08 00:20:00,129,981.0,750.0
2023-08-08 00:20:00,130,0.0,0.0
2023-08-08 00:20:00,131,975.0,718.0
2023-08-08 00:20:00,132,921.0,758.0
2023-08-08 00:20:00,133,938.0,755.0
2023-08-08 00:20:00,134,275.390747,275.390747
2023-08-08 00:20:00,135,210.0,210.0
2023-08-08 00:20:00,136,0.0,0.0
2023-08-08 00:20:00,137,0.0,0.0
2023-08-08 00:20:00,138,0.0,0.0
2023-08-08 00:20:00,139,282.0,196.0
2023-08-08 00:20:00,140,0.0,0.0
2023-08-08 00:20:00,141,135.5,94.0
2023-08-08 00:20:00,142,163.0,88.0
2023-08-08 00:20:00,143,163.0,88.907463
2023-08-08 00:20:00,144,176.0,104.0
2023-08-08 00:20:00,145,160.5,88.436272
2023-08-08 00:20:00,146,160.5,88.436272
2023-08-08 00:20:00,147,174.0,104.0
2023-08-08 00:20:00,150,0.0,0.0
2023-08-08 00:20:00,151,0.0,0.0
2023-08-08 00:20:00,152,0.0,0.0
2023-08-08 00:20:00,153,0.0,0.0
2023-08-08 00:20:00,154,233.0,134.0
2023-08-08 00:20:00,155,121.0,67.0
2023-08-08 00:20:00,156,389.999847,340.0
2023-08-08 00:20:00,158,0.0,0.0
2023-08-08 00:20:00,159,1010.0,795.0
2023-08-08 00:20:00,160,0.0,0.0
2023-08-08 00:20:00,161,0.0,0.0
2023-08-08 00:20:00,162,0.0,0.0
2023-08-08 00:20:00,166,0.0,0.0
2023-08-08 00:20:00,167,0.0,0.0
2023-08-08 00:20:00,168,0.0,0.0
2023-08-08 00:20:00,169,0.0,0.0
2023-08-08 00:20:00,170,0.0,0.0
2023-08-08 00:20:00,171,0.0,0.0
2023-08-08 00:20:00,172,0.0,0.0
2023-08-08 00:20:00,173,0.0,0.0
2023-08-08 00:20:00,174,0.0,0.0
2023-08-08 00:20:00,175,282.402985,152.0
2023-08-08 00:20:00,176,286.236908,153.843781
2023-08-08 00:20:00,177,296.0,214.0
2023-08-08 00:20:00,178,0.0,0.0
2023-08-08 00:20:00,179,0.0,0.0
2023-08-08 00:20:00,180,0.0,0.0
2023-08-08 00:20:00,181,0.0,0.0
2023-08-08 00:20:00,182,0.0,0.0
2023-08-08 00:20:00,183,0.0,0.0
2023-08-08 00:20:00,184,0.0,0.0
2023-08-08 00:20:00,185,0.0,0.0
2023-08-08 00:20:00,186,0.0,0.0
2023-08-08 00:20:00,187,0.0,0.0
2023-08-08 00:20:00,188,0.0,0.0
2023-08-08 00:20:00,189,0.0,0.0
2023-08-08 00:20:00,190,1000.0,795.0
2023-08-08 00:20:00,191,1000.0,795.0
2023-08-08 00:20:00,193,16.999903,11.999903
2023-08-08 00:20:00,194,0.0,0.0
2023-08-08 00:20:00,195,31.0,29.949463
2023-08-08 00:20:00,196,0.0,0.0
2023-08-08 00:20:00,197,0.0,0.0
2023-08-08 00:20:00,198,0.0,0.0
2023-08-08 00:20:00,200,0.0,0.0
2023-08-08 00:20:00,207,0.0,0.0
2023-08-08 00:20:00,208,0.0,0.0
2023-08-08 00:20:00,209,0.0,0.0
2023-08-08 00:20:00,210,0.0,0.0
2023-08-08 00:20:00,211,0.0,0.0
2023-08-08 00:20:00,212,0.0,0.0
2023-08-08 00:20:00,213,0.0,0.0
2023-08-08 00:20:00,214,0.0,0.0
2023-08-08 00:20:00,215,0.0,0.0
2023-08-08 00:20:00,216,0.0,0.0
2023-08-08 00:20:00,217,25.0,20.99826
2023-08-08 00:20:00,218,25.0,20.99826
2023-08-08 00:20:00,219,25.0,20.99826
2023-08-08 00:20:00,220,25.0,20.99826
2023-08-08 00:20:00,231,0.0,0.0
2023-08-08 00:20:00,232,0.0,0.0
2023-08-08 00:20:00,233,0.0,0.0
2023-08-08 00:20:00,234,0.0,0.0
2023-08-08 00:20:00,237,0.0,0.0
2023-08-08 00:20:00,238,0.0,0.0
2023-08-08 00:20:00,240,274.0,200.0
2023-08-08 00:20:00,241,120.0,100.0
2023-08-08 00:20:00,242,0.0,0.0
2023-08-08 00:20:00,243,0.0,0.0
2023-08-08 00:20:00,244,0.0,0.0
2023-08-08 00:20:00,247,0.0,0.0
2023-08-08 00:20:00,248,0.0,0.0
2023-08-08 00:20:00,249,152.333328,99.590454
2023-08-08 00:20:00,250,152.333328,99.370728
2023-08-08 00:20:00,251,152.333328,99.645386
2023-08-08 00:20:00,252,250.0,195.0
2023-08-08 00:20:00,253,0.0,0.0
2023-08-08 00:20:00,254,0.0,0.0
2023-08-08 00:20:00,255,238.0,167.0
2023-08-08 00:20:00,256,238.0,167.0
2023-08-08 00:20:00,257,260.0,216.0
2023-08-08 00:20:00,258,247.5,162.007477
2023-08-08 00:20:00,259,247.5,162.007477
2023-08-08 00:20:00,260,249.0,208.0
2023-08-08 00:20:00,264,0.0,0.0
2023-08-08 00:20:00,265,10.000229,5.000229
2023-08-08 00:20:00,266,0.0,0.0
2023-08-08 00:20:00,267,0.0,0.0
2023-08-08 00:20:00,268,0.0,0.0
2023-08-08 00:20:00,269,0.0,0.0
2023-08-08 00:20:00,270,0.0,0.0
2023-08-08 00:20:00,271,84.822235,76.801239
2023-08-08 00:20:00,272,84.822235,76.801239
2023-08-08 00:20:00,273,0.0,0.0
2023-08-08 00:20:00,274,87.333336,76.801239
2023-08-08 00:20:00,275,0.0,0.0
2023-08-08 00:20:00,276,0.0,0.0
2023-08-08 00:20:00,277,0.0,0.0
2023-08-08 00:20:00,278,0.0,0.0
2023-08-08 00:20:00,279,0.0,0.0
2023-08-08 00:20:00,280,0.0,0.0
2023-08-08 00:20:00,281,0.0,0.0
2023-08-08 00:20:00,282,0.0,0.0
2023-08-08 00:20:00,283,0.0,0.0
2023-08-08 00:20:00,284,0.0,0.0
2023-08-08 00:20:00,285,0.0,0.0
2023-08-08 00:20:00,286,0.0,0.0
2023-08-08 00:20:00,287,0.0,0.0
2023-08-08 00:20:00,288,0.0,0.0
2023-08-08 00:20:00,289,0.0,0.0
2023-08-08 00:20:00,290,0.0,0.0
2023-08-08 00:20:00,291,0.0,0.0
2023-08-08 00:20:00,292,0.0,0.0
2023-08-08 00:20:00,293,0.0,0.0
2023-08-08 00:20:00,294,0.0,0.0
2023-08-08 00:20:00,299,173.0,123.99823
2023-08-08 00:20:00,300,173.0,123.99823
2023-08-08 00:20:00,301,172.5,123.99823
2023-08-08 00:20:00,302,172.5,123.99823
2023-08-08 00:20:00,303,203.0,132.0
2023-08-08 00:20:00,304,203.0,132.0
2023-08-08 00:20:00,305,361.0,215.001404
2023-08-08 00:20:00,306,346.0,286.0
2023-08-08 00:20:00,307,356.0,243.07901
2023-08-08 00:20:00,308,0.0,0.0
2023-08-08 00:20:00,309,0.0,0.0
2023-08-08 00:20:00,310,0.0,0.0
2023-08-08 00:20:00,311,0.0,0.0
2023-08-08 00:20:00,312,0.0,0.0
2023-08-08 00:20:00,313,0.0,0.0
2023-08-08 00:20:00,314,0.0,0.0
2023-08-08 00:20:00,315,0.0,0.0
2023-08-08 00:20:00,316,0.0,0.0
2023-08-08 00:20:00,317,0.0,0.0
2023-08-08 00:20:00,318,0.0,0.0
2023-08-08 00:20:00,319,0.0,0.0
2023-08-08 00:20:00,320,0.0,0.0
2023-08-08 00:20:00,321,0.0,0.0
2023-08-08 00:20:00,322,0.0,0.0
2023-08-08 00:20:00,323,161.5,122.0
2023-08-08 00:20:00,324,0.0,0.0
2023-08-08 00:20:00,325,87.0,68.0
2023-08-08 00:20:00,326,0.0,0.0
2023-08-08 00:20:00,327,0.0,0.0
2023-08-08 00:20:00,328,0.0,0.0
2023-08-08 00:20:00,329,0.0,0.0
2023-08-08 00:20:00,330,0.0,0.0
2023-08-08 00:20:00,331,815.968628,651.555481
2023-08-08 00:20:00,332,813.0,650.319214
2023-08-08 00:20:00,333,0.0,0.0
2023-08-08 00:20:00,334,0.0,0.0
2023-08-08 00:20:00,335,0.0,0.0
2023-08-08 00:20:00,336,0.0,0.0
2023-08-08 00:20:00,337,40.0,40.0
2023-08-08 00:20:00,338,40.0,40.0
2023-08-08 00:20:00,339,29.0,29.0
2023-08-08 00:20:00,340,818.0,675.38208
2023-08-08 00:20:00,341,817.0,676.87561
2023-08-08 00:20:00,342,166.0,135.0
2023-08-08 00:20:00,343,167.0,135.0
2023-08-08 00:20:00,344,0.0,0.0
2023-08-08 00:20:00,345,0.0,0.0
2023-08-08 00:20:00,346,91.604736,80.0
2023-08-08 00:20:00,347,163.0,163.0
2023-08-08 00:20:00,348,0.0,0.0
2023-08-08 00:20:00,349,0.0,0.0
2023-08-08 00:20:00,350,0.0,0.0
2023-08-08 00:20:00,351,0.0,0.0
2023-08-08 00:20:00,352,0.0,0.0
2023-08-08 00:20:00,353,0.0,0.0
2023-08-08 00:20:00,354,0.0,0.0
2023-08-08 00:20:00,355,0.0,0.0
2023-08-08 00:20:00,356,25.0,10.0
2023-08-08 00:20:00,357,28.0,10.0
2023-08-08 00:20:00,358,20.0,10.000153
2023-08-08 00:20:00,359,20.0,10.000153
2023-08-08 00:20:00,360,23.25,7.0
2023-08-08 00:20:00,361,23.25,7.0
2023-08-08 00:20:00,362,23.25,7.0
2023-08-08 00:20:00,363,23.25,10.0
2023-08-08 00:20:00,364,0.0,0.0
2023-08-08 00:20:00,365,703.033264,665.414062
2023-08-08 00:20:00,366,378.487396,355.0
2023-08-08 00:20:00,367,379.159668,355.0
2023-08-08 00:20:00,368,0.0,0.0
2023-08-08 00:20:00,369,0.0,0.0
2023-08-08 00:20:00,370,0.0,0.0
2023-08-08 00:20:00,371,0.0,0.0
2023-08-08 00:20:00,372,0.0,0.0
2023-08-08 00:20:00,373,0.0,0.0
2023-08-08 00:20:00,374,0.0,0.0
2023-08-08 00:20:00,375,0.0,0.0
2023-08-08 00:20:00,376,0.0,0.0
2023-08-08 00:20:00,377,0.0,0.0
2023-08-08 00:20:00,378,0.0,0.0
2023-08-08 00:20:00,379,0.0,0.0
2023-08-08 00:20:00,380,0.0,0.0
2023-08-08 00:20:00,381,0.0,0.0
2023-08-08 00:20:00,382,0.0,0.0
2023-08-08 00:20:00,383,0.0,0.0
2023-08-08 00:20:00,384,0.0,0.0
2023-08-08 00:20:00,385,268.5,181.044983
2023-08-08 00:20:00,386,268.5,181.411194
2023-08-08 00:20:00,387,25.857924,0.0
2023-08-08 00:20:00,388,0.0,0.0
2023-08-08 00:20:00,389,0.0,0.0
2023-08-08 00:20:00,390,0.0,0.0
2023-08-08 00:20:00,419,289.0,190.0
2023-08-08 00:20:00,420,0.0,0.0
2023-08-08 00:20:00,421,134.0,95.0
2023-08-08 00:20:00,422,251.0,180.0
2023-08-08 00:20:00,423,251.0,180.0
2023-08-08 00:20:00,432,284.0,216.0
2023-08-08 00:20:00,433,411.0,277.928955
2023-08-08 00:20:00,434,270.0,180.013397
2023-08-08 00:20:00,435,270.0,180.013397
2023-08-08 00:20:00,436,273.0,180.013397
2023-08-08 00:20:00,437,273.0,180.013397
2023-08-08 00:20:00,438,274.0,208.0
2023-08-08 00:20:00,439,276.0,208.0
2023-08-08 00:20:00,440,154.0,150.0
2023-08-08 00:20:00,441,154.0,150.0
2023-08-08 00:20:00,442,152.0,140.0
2023-08-08 00:20:00,443,0.0,0.0
2023-08-08 00:20:00,444,0.0,0.0
2023-08-08 00:20:00,450,217.0,130.429993
2023-08-08 00:20:00,451,130.0,85.0
2023-08-08 00:20:00,452,237.0,226.550644
2023-08-08 00:20:00,453,130.0,125.952202
2023-08-08 00:20:00,459,426.0,264.399994
2023-08-08 00:20:00,467,12.0,5.000153
2023-08-08 00:20:00,468,12.0,4.000366
2023-08-08 00:20:00,469,5.000153,1.600391
2023-08-08 00:20:00,471,5.240105,0.0
2023-08-08 00:20:00,472,216.0,216.0
2023-08-08 00:20:00,473,125.0,125.0
2023-08-08 00:20:00,474,219.0,219.0
2023-08-08 00:20:00,475,125.0,125.0
2023-08-08 00:20:00,477,245.5,164.0
2023-08-08 00:20:00,478,245.5,164.0
2023-08-08 00:20:00,479,253.0,152.0
2023-08-08 00:20:00,480,0.0,0.0
2023-08-08 00:20:00,481,243.5,164.0
2023-08-08 00:20:00,482,126.0,76.0
2023-08-08 00:20:00,485,0.0,0.0
2023-08-08 00:20:00,486,0.0,0.0
2023-08-08 00:20:00,487,0.0,0.0
2023-08-08 00:20:00,488,0.0,0.0
2023-08-08 00:20:00,489,992.0,795.0
2023-08-08 00:20:00,490,993.0,795.0
2023-08-08 00:20:00,491,964.0,791.0
2023-08-08 00:20:00,492,966.0,786.0
2023-08-08 00:20:00,493,986.0,795.0
2023-08-08 00:20:00,494,992.0,795.0
2023-08-08 00:20:00,495,0.0,0.0
2023-08-08 00:20:00,496,0.0,0.0
2023-08-08 00:20:00,497,0.0,0.0
2023-08-08 00:20:00,498,0.0,0.0
2023-08-08 00:20:00,499,0.0,0.0
2023-08-08 00:20:00,501,279.5,279.5
2023-08-08 00:20:00,502,282.348145,282.348145
2023-08-08 00:20:00,503,285.0,285.0
2023-08-08 00:20:00,507,135.0,59.001785
2023-08-08 00:20:00,508,139.199997,106.0
2023-08-08 00:20:00,511,0.0,0.0
2023-08-08 00:20:00,512,0.0,0.0
2023-08-08 00:20:00,513,320.0,320.0
2023-08-08 00:20:00,514,136.0,136.0
2023-08-08 00:20:00,516,850.012939,749.988525
2023-08-08 00:20:00,521,939.0,766.062256
2023-08-08 00:20:00,522,939.0,761.873779
2023-08-08 00:20:00,523,0.0,0.0
2023-08-08 00:20:00,524,0.0,0.0
2023-08-08 00:20:00,525,0.0,0.0
2023-08-08 00:20:00,526,231.928467,131.0
2023-08-08 00:20:00,527,1357.0,1058.099976
2023-08-08 00:20:00,528,131.0,131.0
2023-08-08 00:20:00,529,707.269226,577.0
2023-08-08 00:20:00,530,716.826904,577.0
2023-08-08 00:20:00,533,0.0,0.0
2023-08-08 00:20:00,534,0.0,0.0
2023-08-08 00:20:00,535,0.0,0.0
2023-08-08 00:20:00,536,0.0,0.0
2023-08-08 00:20:00,537,0.0,0.0
2023-08-08 00:20:00,538,0.0,0.0
2023-08-08 00:20:00,539,0.0,0.0
2023-08-08 00:20:00,540,0.0,0.0
2023-08-08 00:20:00,541,0.0,0.0
2023-08-08 00:20:00,542,0.0,0.0
2023-08-08 00:20:00,544,1012.0,795.0
2023-08-08 00:20:00,545,1012.0,795.0
2023-08-08 00:20:00,546,351.5,186.0
2023-08-08 00:20:00,547,351.5,186.0
2023-08-08 00:20:00,548,326.0,254.0
2023-08-08 00:20:00,549,228.0,119.992676
2023-08-08 00:20:00,550,118.0,65.0
2023-08-08 00:20:00,552,0.0,0.0
2023-08-08 00:20:00,553,0.0,0.0
2023-08-08 00:25:00,1,0.0,0.0
2023-08-08 00:25:00,2,0.0,0.0
2023-08-08 00:25:00,3,470.855011,370.855011
2023-08-08 00:25:00,4,461.43277,364.991486
2023-08-08 00:25:00,5,455.827972,364.991486
2023-08-08 00:25:00,6,469.27301,369.27301
2023-08-08 00:25:00,7,479.996735,392.434082
2023-08-08 00:25:00,8,469.435608,369.435608
2023-08-08 00:25:00,9,479.79837,364.917023
2023-08-08 00:25:00,10,477.045929,364.371613
2023-08-08 00:25:00,11,0.0,0.0
2023-08-08 00:25:00,12,0.0,0.0
2023-08-08 00:25:00,15,473.606445,473.606445
2023-08-08 00:25:00,16,475.688812,475.688812
2023-08-08 00:25:00,17,461.437958,421.437958
2023-08-08 00:25:00,18,461.340942,421.340942
2023-08-08 00:25:00,27,615.0,615.0
2023-08-08 00:25:00,28,0.0,0.0
2023-08-08 00:25:00,29,612.0,612.0
2023-08-08 00:25:00,33,0.0,0.0
2023-08-08 00:25:00,36,991.0,795.0
2023-08-08 00:25:00,37,991.0,795.0
2023-08-08 00:25:00,43,0.0,0.0
2023-08-08 00:25:00,46,445.009064,445.009064
2023-08-08 00:25:00,47,462.986359,409.996735
2023-08-08 00:25:00,48,462.58963,410.517487
2023-08-08 00:25:00,49,456.16153,410.021515
2023-08-08 00:25:00,50,405.012726,405.012726
2023-08-08 00:25:00,51,405.012726,405.012726
2023-08-08 00:25:00,52,0.0,0.0
2023-08-08 00:25:00,53,0.0,0.0
2023-08-08 00:25:00,54,0.0,0.0
2023-08-08 00:25:00,55,0.0,0.0
2023-08-08 00:25:00,56,0.0,0.0
2023-08-08 00:25:00,57,0.0,0.0
2023-08-08 00:25:00,58,0.0,0.0
2023-08-08 00:25:00,59,0.0,0.0
2023-08-08 00:25:00,60,0.0,0.0
2023-08-08 00:25:00,61,390.739502,390.739502
2023-08-08 00:25:00,62,386.193909,386.193909
2023-08-08 00:25:00,63,0.0,0.0
2023-08-08 00:25:00,64,339.815857,281.267853
2023-08-08 00:25:00,65,340.095978,294.470856
2023-08-08 00:25:00,66,341.757355,297.967072
2023-08-08 00:25:00,67,354.552277,322.168243
2023-08-08 00:25:00,68,355.345734,302.90152
2023-08-08 00:25:00,69,800.333313,670.0
2023-08-08 00:25:00,70,798.700012,670.621338
2023-08-08 00:25:00,71,0.0,0.0
2023-08-08 00:25:00,72,0.0,0.0
2023-08-08 00:25:00,73,0.0,0.0
2023-08-08 00:25:00,74,0.0,0.0
2023-08-08 00:25:00,75,0.0,0.0
2023-08-08 00:25:00,76,0.0,0.0
2023-08-08 00:25:00,77,0.0,0.0
2023-08-08 00:25:00,78,0.0,0.0
2023-08-08 00:25:00,79,0.0,0.0
2023-08-08 00:25:00,80,0.0,0.0
2023-08-08 00:25:00,83,354.459991,320.353729
2023-08-08 00:25:00,84,357.420013,329.484344
2023-08-08 00:25:00,85,353.720001,320.0
2023-08-08 00:25:00,86,352.980011,320.0
2023-08-08 00:25:00,87,353.720001,324.596527
2023-08-08 00:25:00,88,351.58371,324.745331
2023-08-08 00:25:00,89,355.200012,330.003937
2023-08-08 00:25:00,90,352.980011,330.003937
2023-08-08 00:25:00,91,750.0,750.0
2023-08-08 00:25:00,92,947.169434,766.036255
2023-08-08 00:25:00,95,0.0,0.0
2023-08-08 00:25:00,96,0.0,0.0
2023-08-08 00:25:00,97,0.0,0.0
2023-08-08 00:25:00,98,0.0,0.0
2023-08-08 00:25:00,99,349.336914,249.0
2023-08-08 00:25:00,100,0.0,0.0
2023-08-08 00:25:00,101,0.0,0.0
2023-08-08 00:25:00,102,0.0,0.0
2023-08-08 00:25:00,103,0.0,0.0
2023-08-08 00:25:00,104,0.0,0.0
2023-08-08 00:25:00,105,0.0,0.0
2023-08-08 00:25:00,106,0.0,0.0
2023-08-08 00:25:00,107,0.0,0.0
2023-08-08 00:25:00,108,0.0,0.0
2023-08-08 00:25:00,112,0.0,0.0
2023-08-08 00:25:00,113,0.0,0.0
2023-08-08 00:25:00,114,0.0,0.0
2023-08-08 00:25:00,115,750.045654,750.045654
2023-08-08 00:25:00,116,907.378174,750.045654
2023-08-08 00:25:00,117,100.0,60.000153
2023-08-08 00:25:00,118,100.0,60.000153
2023-08-08 00:25:00,119,0.0,0.0
2023-08-08 00:25:00,120,0.0,0.0
2023-08-08 00:25:00,126,0.0,0.0
2023-08-08 00:25:00,127,0.0,0.0
2023-08-08 00:25:00,128,983.0,750.0
2023-08-08 00:25:00,129,981.0,750.0
2023-08-08 00:25:00,130,0.0,0.0
2023-08-08 00:25:00,131,975.0,718.0
2023-08-08 00:25:00,132,921.0,758.0
2023-08-08 00:25:00,133,938.0,755.0
2023-08-08 00:25:00,134,272.844482,272.844482
2023-08-08 00:25:00,135,214.637421,214.637421
2023-08-08 00:25:00,136,0.0,0.0
2023-08-08 00:25:00,137,0.0,0.0
2023-08-08 00:25:00,138,0.0,0.0
2023-08-08 00:25:00,139,282.0,196.0
2023-08-08 00:25:00,140,0.0,0.0
2023-08-08 00:25:00,141,135.5,94.0
2023-08-08 00:25:00,142,163.0,88.0
2023-08-08 00:25:00,143,163.0,88.907463
2023-08-08 00:25:00,144,176.0,104.0
2023-08-08 00:25:00,145,160.5,88.671867
2023-08-08 00:25:00,146,160.5,88.436272
2023-08-08 00:25:00,147,174.0,104.0
2023-08-08 00:25:00,150,0.0,0.0
2023-08-08 00:25:00,151,0.0,0.0
2023-08-08 00:25:00,152,0.0,0.0
2023-08-08 00:25:00,153,0.0,0.0
2023-08-08 00:25:00,154,233.0,134.0
2023-08-08 00:25:00,155,121.0,67.0
2023-08-08 00:25:00,156,389.999847,340.0
2023-08-08 00:25:00,158,0.0,0.0
2023-08-08 00:25:00,159,1010.0,795.0
2023-08-08 00:25:00,160,0.0,0.0
2023-08-08 00:25:00,161,0.0,0.0
2023-08-08 00:25:00,162,0.0,0.0
2023-08-08 00:25:00,166,0.0,0.0
2023-08-08 00:25:00,167,0.0,0.0
2023-08-08 00:25:00,168,0.0,0.0
2023-08-08 00:25:00,169,0.0,0.0
2023-08-08 00:25:00,170,0.0,0.0
2023-08-08 00:25:00,171,0.0,0.0
2023-08-08 00:25:00,172,0.0,0.0
2023-08-08 00:25:00,173,0.0,0.0
2023-08-08 00:25:00,174,0.0,0.0
2023-08-08 00:25:00,175,282.326691,152.0
2023-08-08 00:25:00,176,286.446686,154.072662
2023-08-08 00:25:00,177,296.0,214.0
2023-08-08 00:25:00,178,0.0,0.0
2023-08-08 00:25:00,179,0.0,0.0
2023-08-08 00:25:00,180,0.0,0.0
2023-08-08 00:25:00,181,0.0,0.0
2023-08-08 00:25:00,182,0.0,0.0
2023-08-08 00:25:00,183,0.0,0.0
2023-08-08 00:25:00,184,0.0,0.0
2023-08-08 00:25:00,185,0.0,0.0
2023-08-08 00:25:00,186,0.0,0.0
2023-08-08 00:25:00,187,0.0,0.0
2023-08-08 00:25:00,188,0.0,0.0
2023-08-08 00:25:00,189,0.0,0.0
2023-08-08 00:25:00,190,1000.0,795.0
2023-08-08 00:25:00,191,1000.0,795.0
2023-08-08 00:25:00,193,16.999903,11.999903
2023-08-08 00:25:00,194,0.0,0.0
2023-08-08 00:25:00,195,31.0,29.949463
2023-08-08 00:25:00,196,0.0,0.0
2023-08-08 00:25:00,197,0.0,0.0
2023-08-08 00:25:00,198,0.0,0.0
2023-08-08 00:25:00,200,0.0,0.0
2023-08-08 00:25:00,207,0.0,0.0
2023-08-08 00:25:00,208,0.0,0.0
2023-08-08 00:25:00,209,0.0,0.0
2023-08-08 00:25:00,210,0.0,0.0
2023-08-08 00:25:00,211,0.0,0.0
2023-08-08 00:25:00,212,0.0,0.0
2023-08-08 00:25:00,213,0.0,0.0
2023-08-08 00:25:00,214,0.0,0.0
2023-08-08 00:25:00,215,0.0,0.0
2023-08-08 00:25:00,216,0.0,0.0
2023-08-08 00:25:00,217,25.0,20.99826
2023-08-08 00:25:00,218,25.0,20.99826
2023-08-08 00:25:00,219,25.0,20.99826
2023-08-08 00:25:00,220,25.0,20.99826
2023-08-08 00:25:00,231,0.0,0.0
2023-08-08 00:25:00,232,0.0,0.0
2023-08-08 00:25:00,233,0.0,0.0
2023-08-08 00:25:00,234,0.0,0.0
2023-08-08 00:25:00,237,0.0,0.0
2023-08-08 00:25:00,238,0.0,0.0
2023-08-08 00:25:00,240,274.0,200.0
2023-08-08 00:25:00,241,120.0,100.0
2023-08-08 00:25:00,242,0.0,0.0
2023-08-08 00:25:00,243,0.0,0.0
2023-08-08 00:25:00,244,0.0,0.0
2023-08-08 00:25:00,247,0.0,0.0
2023-08-08 00:25:00,248,0.0,0.0
2023-08-08 00:25:00,249,152.333328,99.590454
2023-08-08 00:25:00,250,152.333328,99.425659
2023-08-08 00:25:00,251,152.333328,99.590454
2023-08-08 00:25:00,252,250.0,195.0
2023-08-08 00:25:00,253,0.0,0.0
2023-08-08 00:25:00,254,0.0,0.0
2023-08-08 00:25:00,255,238.0,167.0
2023-08-08 00:25:00,256,238.0,167.0
2023-08-08 00:25:00,257,260.0,216.0
2023-08-08 00:25:00,258,247.5,162.007477
2023-08-08 00:25:00,259,247.5,162.007477
2023-08-08 00:25:00,260,249.0,208.0
2023-08-08 00:25:00,264,0.0,0.0
2023-08-08 00:25:00,265,10.000229,5.000229
2023-08-08 00:25:00,266,0.0,0.0
2023-08-08 00:25:00,267,0.0,0.0
2023-08-08 00:25:00,268,0.0,0.0
2023-08-08 00:25:00,269,0.0,0.0
2023-08-08 00:25:00,270,0.0,0.0
2023-08-08 00:25:00,271,84.822235,76.801239
2023-08-08 00:25:00,272,84.822235,76.801239
2023-08-08 00:25:00,273,0.0,0.0
2023-08-08 00:25:00,274,87.333336,76.801239
2023-08-08 00:25:00,275,0.0,0.0
2023-08-08 00:25:00,276,0.0,0.0
2023-08-08 00:25:00,277,0.0,0.0
2023-08-08 00:25:00,278,0.0,0.0
2023-08-08 00:25:00,279,0.0,0.0
2023-08-08 00:25:00,280,0.0,0.0
2023-08-08 00:25:00,281,0.0,0.0
2023-08-08 00:25:00,282,0.0,0.0
2023-08-08 00:25:00,283,0.0,0.0
2023-08-08 00:25:00,284,0.0,0.0
2023-08-08 00:25:00,285,0.0,0.0
2023-08-08 00:25:00,286,0.0,0.0
2023-08-08 00:25:00,287,0.0,0.0
2023-08-08 00:25:00,288,0.0,0.0
2023-08-08 00:25:00,289,0.0,0.0
2023-08-08 00:25:00,290,0.0,0.0
2023-08-08 00:25:00,291,0.0,0.0
2023-08-08 00:25:00,292,0.0,0.0
2023-08-08 00:25:00,293,0.0,0.0
2023-08-08 00:25:00,294,0.0,0.0
2023-08-08 00:25:00,299,173.0,123.99823
2023-08-08 00:25:00,300,173.0,123.99823
2023-08-08 00:25:00,301,172.5,123.99823
2023-08-08 00:25:00,302,172.5,123.99823
2023-08-08 00:25:00,303,203.0,132.0
2023-08-08 00:25:00,304,203.0,132.0
2023-08-08 00:25:00,305,320.878021,215.001404
2023-08-08 00:25:00,306,346.0,286.0
2023-08-08 00:25:00,307,356.0,200.004578
2023-08-08 00:25:00,308,0.0,0.0
2023-08-08 00:25:00,309,0.0,0.0
2023-08-08 00:25:00,310,0.0,0.0
2023-08-08 00:25:00,311,0.0,0.0
2023-08-08 00:25:00,312,0.0,0.0
2023-08-08 00:25:00,313,0.0,0.0
2023-08-08 00:25:00,314,0.0,0.0
2023-08-08 00:25:00,315,0.0,0.0
2023-08-08 00:25:00,316,0.0,0.0
2023-08-08 00:25:00,317,0.0,0.0
2023-08-08 00:25:00,318,0.0,0.0
2023-08-08 00:25:00,319,0.0,0.0
2023-08-08 00:25:00,320,0.0,0.0
2023-08-08 00:25:00,321,0.0,0.0
2023-08-08 00:25:00,322,0.0,0.0
2023-08-08 00:25:00,323,161.5,122.0
2023-08-08 00:25:00,324,0.0,0.0
2023-08-08 00:25:00,325,87.0,68.0
2023-08-08 00:25:00,326,0.0,0.0
2023-08-08 00:25:00,327,0.0,0.0
2023-08-08 00:25:00,328,0.0,0.0
2023-08-08 00:25:00,329,0.0,0.0
2023-08-08 00:25:00,330,0.0,0.0
2023-08-08 00:25:00,331,815.968628,646.506897
2023-08-08 00:25:00,332,813.0,645.830933
2023-08-08 00:25:00,333,0.0,0.0
2023-08-08 00:25:00,334,0.0,0.0
2023-08-08 00:25:00,335,0.0,0.0
2023-08-08 00:25:00,336,0.0,0.0
2023-08-08 00:25:00,337,40.0,40.0
2023-08-08 00:25:00,338,40.0,40.0
2023-08-08 00:25:00,339,29.0,29.0
2023-08-08 00:25:00,340,818.0,675.340576
2023-08-08 00:25:00,341,817.0,677.124512
2023-08-08 00:25:00,342,166.0,135.0
2023-08-08 00:25:00,343,167.0,135.0
2023-08-08 00:25:00,344,0.0,0.0
2023-08-08 00:25:00,345,0.0,0.0
2023-08-08 00:25:00,346,91.96524,80.0
2023-08-08 00:25:00,347,163.0,163.0
2023-08-08 00:25:00,348,0.0,0.0
2023-08-08 00:25:00,349,0.0,0.0
2023-08-08 00:25:00,350,0.0,0.0
2023-08-08 00:25:00,351,0.0,0.0
2023-08-08 00:25:00,352,0.0,0.0
2023-08-08 00:25:00,353,0.0,0.0
2023-08-08 00:25:00,354,0.0,0.0
2023-08-08 00:25:00,355,0.0,0.0
2023-08-08 00:25:00,356,25.0,10.0
2023-08-08 00:25:00,357,28.0,10.0
2023-08-08 00:25:00,358,20.0,10.000153
2023-08-08 00:25:00,359,20.0,10.000153
2023-08-08 00:25:00,360,23.25,7.0
2023-08-08 00:25:00,361,23.25,7.0
2023-08-08 00:25:00,362,23.25,7.0
2023-08-08 00:25:00,363,23.25,10.0
2023-08-08 00:25:00,364,0.0,0.0
2023-08-08 00:25:00,365,703.033264,665.414062
2023-08-08 00:25:00,366,378.487396,355.0
2023-08-08 00:25:00,367,379.159668,355.0
2023-08-08 00:25:00,368,0.0,0.0
2023-08-08 00:25:00,369,0.0,0.0
2023-08-08 00:25:00,370,0.0,0.0
2023-08-08 00:25:00,371,0.0,0.0
2023-08-08 00:25:00,372,0.0,0.0
2023-08-08 00:25:00,373,0.0,0.0
2023-08-08 00:25:00,374,0.0,0.0
2023-08-08 00:25:00,375,0.0,0.0
2023-08-08 00:25:00,376,0.0,0.0
2023-08-08 00:25:00,377,0.0,0.0
2023-08-08 00:25:00,378,0.0,0.0
2023-08-08 00:25:00,379,0.0,0.0
2023-08-08 00:25:00,380,0.0,0.0
2023-08-08 00:25:00,381,0.0,0.0
2023-08-08 00:25:00,382,0.0,0.0
2023-08-08 00:25:00,383,0.0,0.0
2023-08-08 00:25:00,384,0.0,0.0
2023-08-08 00:25:00,385,268.5,181.044983
2023-08-08 00:25:00,386,268.5,181.060242
2023-08-08 00:25:00,387,0.0,0.0
2023-08-08 00:25:00,388,0.0,0.0
2023-08-08 00:25:00,389,0.0,0.0
2023-08-08 00:25:00,390,0.0,0.0
2023-08-08 00:25:00,419,289.0,190.0
2023-08-08 00:25:00,420,0.0,0.0
2023-08-08 00:25:00,421,134.0,95.0
2023-08-08 00:25:00,422,251.0,180.0
2023-08-08 00:25:00,423,251.0,180.0
2023-08-08 00:25:00,432,284.0,216.0
2023-08-08 00:25:00,433,411.0,254.0
2023-08-08 00:25:00,434,270.0,180.013397
2023-08-08 00:25:00,435,270.0,180.013397
2023-08-08 00:25:00,436,273.0,180.013397
2023-08-08 00:25:00,437,273.0,180.013397
2023-08-08 00:25:00,438,274.0,208.0
2023-08-08 00:25:00,439,276.0,208.0
2023-08-08 00:25:00,440,154.0,150.0
2023-08-08 00:25:00,441,154.0,150.0
2023-08-08 00:25:00,442,152.0,140.0
2023-08-08 00:25:00,443,0.0,0.0
2023-08-08 00:25:00,444,0.0,0.0
2023-08-08 00:25:00,450,217.0,142.235413
2023-08-08 00:25:00,451,130.0,91.136581
2023-08-08 00:25:00,452,237.0,222.256226
2023-08-08 00:25:00,453,130.0,123.792107
2023-08-08 00:25:00,459,426.0,264.399994
2023-08-08 00:25:00,467,12.0,5.000153
2023-08-08 00:25:00,468,12.0,4.000366
2023-08-08 00:25:00,469,5.000153,1.600391
2023-08-08 00:25:00,471,4.993872,0.0
2023-08-08 00:25:00,472,216.0,216.0
2023-08-08 00:25:00,473,125.0,125.0
2023-08-08 00:25:00,474,219.0,219.0
2023-08-08 00:25:00,475,125.0,125.0
2023-08-08 00:25:00,477,245.5,164.0
2023-08-08 00:25:00,478,245.5,164.0
2023-08-08 00:25:00,479,253.0,152.0
2023-08-08 00:25:00,480,0.0,0.0
2023-08-08 00:25:00,481,243.5,164.0
2023-08-08 00:25:00,482,126.0,76.0
2023-08-08 00:25:00,485,0.0,0.0
2023-08-08 00:25:00,486,0.0,0.0
2023-08-08 00:25:00,487,0.0,0.0
2023-08-08 00:25:00,488,0.0,0.0
2023-08-08 00:25:00,489,992.0,795.0
2023-08-08 00:25:00,490,993.0,795.0
2023-08-08 00:25:00,491,964.0,791.0
2023-08-08 00:25:00,492,966.0,786.0
2023-08-08 00:25:00,493,986.0,795.0
2023-08-08 00:25:00,494,992.0,795.0
2023-08-08 00:25:00,495,0.0,0.0
2023-08-08 00:25:00,496,0.0,0.0
2023-08-08 00:25:00,497,0.0,0.0
2023-08-08 00:25:00,498,0.0,0.0
2023-08-08 00:25:00,499,0.0,0.0
2023-08-08 00:25:00,501,279.5,279.5
2023-08-08 00:25:00,502,282.256592,282.256592
2023-08-08 00:25:00,503,285.0,285.0
2023-08-08 00:25:00,507,135.0,59.001785
2023-08-08 00:25:00,508,139.199997,106.0
2023-08-08 00:25:00,511,0.0,0.0
2023-08-08 00:25:00,512,0.0,0.0
2023-08-08 00:25:00,513,320.0,320.0
2023-08-08 00:25:00,514,136.0,136.0
2023-08-08 00:25:00,516,850.012939,749.988525
2023-08-08 00:25:00,521,939.0,760.450928
2023-08-08 00:25:00,522,939.0,755.507446
2023-08-08 00:25:00,523,0.0,0.0
2023-08-08 00:25:00,524,0.0,0.0
2023-08-08 00:25:00,525,0.0,0.0
2023-08-08 00:25:00,526,232.111572,131.0
2023-08-08 00:25:00,527,1357.0,1058.099976
2023-08-08 00:25:00,528,131.0,131.0
2023-08-08 00:25:00,529,707.269226,577.0
2023-08-08 00:25:00,530,716.826904,577.0
2023-08-08 00:25:00,533,0.0,0.0
2023-08-08 00:25:00,534,0.0,0.0
2023-08-08 00:25:00,535,0.0,0.0
2023-08-08 00:25:00,536,0.0,0.0
2023-08-08 00:25:00,537,0.0,0.0
2023-08-08 00:25:00,538,0.0,0.0
2023-08-08 00:25:00,539,0.0,0.0
2023-08-08 00:25:00,540,0.0,0.0
2023-08-08 00:25:00,541,0.0,0.0
2023-08-08 00:25:00,542,0.0,0.0
2023-08-08 00:25:00,544,1012.0,795.0
2023-08-08 00:25:00,545,1012.0,795.0
2023-08-08 00:25:00,546,351.5,186.0
2023-08-08 00:25:00,547,351.5,186.0
2023-08-08 00:25:00,548,326.0,254.0
2023-08-08 00:25:00,549,228.0,119.992676
2023-08-08 00:25:00,550,118.0,65.0
2023-08-08 00:25:00,552,0.0,0.0
2023-08-08 00:25:00,553,0.0,0.0
2023-08-08 00:30:00,1,0.0,0.0
2023-08-08 00:30:00,2,0.0,0.0
2023-08-08 00:30:00,3,475.632874,375.632874
2023-08-08 00:30:00,4,464.169861,364.991486
2023-08-08 00:30:00,5,451.623108,364.991486
2023-08-08 00:30:00,6,461.514648,364.991486
2023-08-08 00:30:00,7,479.996735,399.918579
2023-08-08 00:30:00,8,467.562164,367.562164
2023-08-08 00:30:00,9,479.79837,368.514069
2023-08-08 00:30:00,10,477.045929,366.406555
2023-08-08 00:30:00,11,0.0,0.0
2023-08-08 00:30:00,12,0.0,0.0
2023-08-08 00:30:00,15,456.274963,456.274963
2023-08-08 00:30:00,16,459.386322,459.386322
2023-08-08 00:30:00,17,463.873596,423.873596
2023-08-08 00:30:00,18,464.632507,424.632507
2023-08-08 00:30:00,27,615.0,615.0
2023-08-08 00:30:00,28,0.0,0.0
2023-08-08 00:30:00,29,612.0,612.0
2023-08-08 00:30:00,33,0.0,0.0
2023-08-08 00:30:00,36,991.0,795.0
2023-08-08 00:30:00,37,991.0,795.0
2023-08-08 00:30:00,43,0.0,0.0
2023-08-08 00:30:00,46,475.902252,445.009064
2023-08-08 00:30:00,47,462.986359,409.996735
2023-08-08 00:30:00,48,462.58963,410.517487
2023-08-08 00:30:00,49,462.688873,410.021515
2023-08-08 00:30:00,50,405.012726,405.012726
2023-08-08 00:30:00,51,405.012726,405.012726
2023-08-08 00:30:00,52,0.0,0.0
2023-08-08 00:30:00,53,0.0,0.0
2023-08-08 00:30:00,54,0.0,0.0
2023-08-08 00:30:00,55,0.0,0.0
2023-08-08 00:30:00,56,0.0,0.0
2023-08-08 00:30:00,57,0.0,0.0
2023-08-08 00:30:00,58,0.0,0.0
2023-08-08 00:30:00,59,0.0,0.0
2023-08-08 00:30:00,60,0.0,0.0
2023-08-08 00:30:00,61,394.296478,392.994751
2023-08-08 00:30:00,62,379.837158,379.837158
2023-08-08 00:30:00,63,0.0,0.0
2023-08-08 00:30:00,64,356.25,282.683746
2023-08-08 00:30:00,65,340.095978,294.470856
2023-08-08 00:30:00,66,341.732574,297.967072
2023-08-08 00:30:00,67,354.552277,322.168243
2023-08-08 00:30:00,68,355.345734,302.90152
2023-08-08 00:30:00,69,800.333313,670.0
2023-08-08 00:30:00,70,798.700012,670.621338
2023-08-08 00:30:00,71,0.0,0.0
2023-08-08 00:30:00,72,0.0,0.0
2023-08-08 00:30:00,73,0.0,0.0
2023-08-08 00:30:00,74,0.0,0.0
2023-08-08 00:30:00,75,0.0,0.0
2023-08-08 00:30:00,76,0.0,0.0
2023-08-08 00:30:00,77,0.0,0.0
2023-08-08 00:30:00,78,0.0,0.0
2023-08-08 00:30:00,79,0.0,0.0
2023-08-08 00:30:00,80,0.0,0.0
2023-08-08 00:30:00,83,354.459991,320.353729
2023-08-08 00:30:00,84,357.420013,329.484344
2023-08-08 00:30:00,85,353.720001,320.0
2023-08-08 00:30:00,86,352.980011,320.0
2023-08-08 00:30:00,87,353.720001,324.596527
2023-08-08 00:30:00,88,351.58371,324.720551
2023-08-08 00:30:00,89,355.200012,330.003937
2023-08-08 00:30:00,90,352.980011,330.003937
2023-08-08 00:30:00,91,750.0,750.0
2023-08-08 00:30:00,92,947.077881,771.211182
2023-08-08 00:30:00,95,0.0,0.0
2023-08-08 00:30:00,96,0.0,0.0
2023-08-08 00:30:00,97,0.0,0.0
2023-08-08 00:30:00,98,0.0,0.0
2023-08-08 00:30:00,99,348.200012,249.0
2023-08-08 00:30:00,100,0.0,0.0
2023-08-08 00:30:00,101,0.0,0.0
2023-08-08 00:30:00,102,0.0,0.0
2023-08-08 00:30:00,103,0.0,0.0
2023-08-08 00:30:00,104,0.0,0.0
2023-08-08 00:30:00,105,0.0,0.0
2023-08-08 00:30:00,106,0.0,0.0
2023-08-08 00:30:00,107,0.0,0.0
2023-08-08 00:30:00,108,0.0,0.0
2023-08-08 00:30:00,112,0.0,0.0
2023-08-08 00:30:00,113,0.0,0.0
2023-08-08 00:30:00,114,0.0,0.0
2023-08-08 00:30:00,115,750.045654,750.045654
2023-08-08 00:30:00,116,903.633301,750.045654
2023-08-08 00:30:00,117,100.0,60.000153
2023-08-08 00:30:00,118,100.0,60.000153
2023-08-08 00:30:00,119,0.0,0.0
2023-08-08 00:30:00,120,0.0,0.0
2023-08-08 00:30:00,126,0.0,0.0
2023-08-08 00:30:00,127,0.0,0.0
2023-08-08 00:30:00,128,983.0,750.0
2023-08-08 00:30:00,129,981.0,750.0
2023-08-08 00:30:00,130,0.0,0.0
2023-08-08 00:30:00,131,975.0,718.0
2023-08-08 00:30:00,132,921.0,758.0
2023-08-08 00:30:00,133,938.0,755.0
2023-08-08 00:30:00,134,269.042847,269.042847
2023-08-08 00:30:00,135,210.0,210.0
2023-08-08 00:30:00,136,0.0,0.0
2023-08-08 00:30:00,137,0.0,0.0
2023-08-08 00:30:00,138,0.0,0.0
2023-08-08 00:30:00,139,282.0,196.0
2023-08-08 00:30:00,140,0.0,0.0
2023-08-08 00:30:00,141,135.5,94.0
2023-08-08 00:30:00,142,163.0,88.0
2023-08-08 00:30:00,143,163.0,88.907463
2023-08-08 00:30:00,144,176.0,104.0
2023-08-08 00:30:00,145,160.5,88.436272
2023-08-08 00:30:00,146,160.5,88.436272
2023-08-08 00:30:00,147,174.0,104.0
2023-08-08 00:30:00,150,0.0,0.0
2023-08-08 00:30:00,151,0.0,0.0
2023-08-08 00:30:00,152,0.0,0.0
2023-08-08 00:30:00,153,0.0,0.0
2023-08-08 00:30:00,154,233.0,134.0
2023-08-08 00:30:00,155,121.0,67.0
2023-08-08 00:30:00,156,389.999847,340.0
2023-08-08 00:30:00,158,0.0,0.0
2023-08-08 00:30:00,159,1010.0,795.0
2023-08-08 00:30:00,160,0.0,0.0
2023-08-08 00:30:00,161,0.0,0.0
2023-08-08 00:30:00,162,0.0,0.0
2023-08-08 00:30:00,166,0.0,0.0
2023-08-08 00:30:00,167,0.0,0.0
2023-08-08 00:30:00,168,0.0,0.0
2023-08-08 00:30:00,169,0.0,0.0
2023-08-08 00:30:00,170,0.0,0.0
2023-08-08 00:30:00,171,0.0,0.0
2023-08-08 00:30:00,172,0.0,0.0
2023-08-08 00:30:00,173,0.0,0.0
2023-08-08 00:30:00,174,0.0,0.0
2023-08-08 00:30:00,175,282.326691,152.0
2023-08-08 00:30:00,176,286.294098,153.767487
2023-08-08 00:30:00,177,296.0,214.0
2023-08-08 00:30:00,178,0.0,0.0
2023-08-08 00:30:00,179,0.0,0.0
2023-08-08 00:30:00,180,0.0,0.0
2023-08-08 00:30:00,181,0.0,0.0
2023-08-08 00:30:00,182,0.0,0.0
2023-08-08 00:30:00,183,0.0,0.0
2023-08-08 00:30:00,184,0.0,0.0
2023-08-08 00:30:00,185,0.0,0.0
2023-08-08 00:30:00,186,0.0,0.0
2023-08-08 00:30:00,187,0.0,0.0
2023-08-08 00:30:00,188,0.0,0.0
2023-08-08 00:30:00,189,0.0,0.0
2023-08-08 00:30:00,190,1000.0,795.0
2023-08-08 00:30:00,191,1000.0,795.0
2023-08-08 00:30:00,193,16.999903,11.999903
2023-08-08 00:30:00,194,0.0,0.0
2023-08-08 00:30:00,195,31.0,29.949463
2023-08-08 00:30:00,196,0.0,0.0
2023-08-08 00:30:00,197,0.0,0.0
2023-08-08 00:30:00,198,0.0,0.0
2023-08-08 00:30:00,200,0.0,0.0
2023-08-08 00:30:00,207,0.0,0.0
2023-08-08 00:30:00,208,0.0,0.0
2023-08-08 00:30:00,209,0.0,0.0
2023-08-08 00:30:00,210,0.0,0.0
2023-08-08 00:30:00,211,0.0,0.0
2023-08-08 00:30:00,212,0.0,0.0
2023-08-08 00:30:00,213,0.0,0.0
2023-08-08 00:30:00,214,0.0,0.0
2023-08-08 00:30:00,215,0.0,0.0
2023-08-08 00:30:00,216,0.0,0.0
2023-08-08 00:30:00,217,25.0,20.99826
2023-08-08 00:30:00,218,25.0,20.99826
2023-08-08 00:30:00,219,25.0,20.99826
2023-08-08 00:30:00,220,25.0,20.99826
2023-08-08 00:30:00,231,0.0,0.0
2023-08-08 00:30:00,232,0.0,0.0
2023-08-08 00:30:00,233,0.0,0.0
2023-08-08 00:30:00,234,0.0,0.0
2023-08-08 00:30:00,237,0.0,0.0
2023-08-08 00:30:00,238,0.0,0.0
2023-08-08 00:30:00,240,274.0,200.0
2023-08-08 00:30:00,241,120.0,100.0
2023-08-08 00:30:00,242,0.0,0.0
2023-08-08 00:30:00,243,0.0,0.0
2023-08-08 00:30:00,244,0.0,0.0
2023-08-08 00:30:00,247,0.0,0.0
2023-08-08 00:30:00,248,0.0,0.0
2023-08-08 00:30:00,249,152.333328,99.590454
2023-08-08 00:30:00,250,152.333328,99.370728
2023-08-08 00:30:00,251,152.333328,99.590454
2023-08-08 00:30:00,252,250.0,195.0
2023-08-08 00:30:00,253,0.0,0.0
2023-08-08 00:30:00,254,0.0,0.0
2023-08-08 00:30:00,255,238.0,167.0
2023-08-08 00:30:00,256,238.0,167.0
2023-08-08 00:30:00,257,260.0,216.0
2023-08-08 00:30:00,258,247.5,162.007477
2023-08-08 00:30:00,259,247.5,162.007477
2023-08-08 00:30:00,260,249.0,208.0
2023-08-08 00:30:00,264,0.0,0.0
2023-08-08 00:30:00,265,10.000229,5.000229
2023-08-08 00:30:00,266,0.0,0.0
2023-08-08 00:30:00,267,0.0,0.0
2023-08-08 00:30:00,268,0.0,0.0
2023-08-08 00:30:00,269,0.0,0.0
2023-08-08 00:30:00,270,0.0,0.0
2023-08-08 00:30:00,271,84.822235,76.801239
2023-08-08 00:30:00,272,84.822235,76.801239
2023-08-08 00:30:00,273,0.0,0.0
2023-08-08 00:30:00,274,87.333336,76.801239
2023-08-08 00:30:00,275,0.0,0.0
2023-08-08 00:30:00,276,0.0,0.0
2023-08-08 00:30:00,277,0.0,0.0
2023-08-08 00:30:00,278,0.0,0.0
2023-08-08 00:30:00,279,0.0,0.0
2023-08-08 00:30:00,280,0.0,0.0
2023-08-08 00:30:00,281,0.0,0.0
2023-08-08 00:30:00,282,0.0,0.0
2023-08-08 00:30:00,283,0.0,0.0
2023-08-08 00:30:00,284,0.0,0.0
2023-08-08 00:30:00,285,0.0,0.0
2023-08-08 00:30:00,286,0.0,0.0
2023-08-08 00:30:00,287,0.0,0.0
2023-08-08 00:30:00,288,0.0,0.0
2023-08-08 00:30:00,289,0.0,0.0
2023-08-08 00:30:00,290,0.0,0.0
2023-08-08 00:30:00,291,0.0,0.0
2023-08-08 00:30:00,292,0.0,0.0
2023-08-08 00:30:00,293,0.0,0.0
2023-08-08 00:30:00,294,0.0,0.0
2023-08-08 00:30:00,299,173.0,123.99823
2023-08-08 00:30:00,300,173.0,123.99823
2023-08-08 00:30:00,301,172.5,123.99823
2023-08-08 00:30:00,302,172.5,123.99823
2023-08-08 00:30:00,303,203.0,132.0
2023-08-08 00:30:00,304,203.0,132.0
2023-08-08 00:30:00,305,311.302612,215.001404
2023-08-08 00:30:00,306,346.0,286.0
2023-08-08 00:30:00,307,341.094208,200.004578
2023-08-08 00:30:00,308,0.0,0.0
2023-08-08 00:30:00,309,0.0,0.0
2023-08-08 00:30:00,310,0.0,0.0
2023-08-08 00:30:00,311,0.0,0.0
2023-08-08 00:30:00,312,0.0,0.0
2023-08-08 00:30:00,313,0.0,0.0
2023-08-08 00:30:00,314,0.0,0.0
2023-08-08 00:30:00,315,0.0,0.0
2023-08-08 00:30:00,316,0.0,0.0
2023-08-08 00:30:00,317,0.0,0.0
2023-08-08 00:30:00,318,0.0,0.0
2023-08-08 00:30:00,319,0.0,0.0
2023-08-08 00:30:00,320,0.0,0.0
2023-08-08 00:30:00,321,0.0,0.0
2023-08-08 00:30:00,322,0.0,0.0
2023-08-08 00:30:00,323,161.5,122.0
2023-08-08 00:30:00,324,0.0,0.0
2023-08-08 00:30:00,325,0.0,0.0
2023-08-08 00:30:00,326,0.0,0.0
2023-08-08 00:30:00,327,0.0,0.0
2023-08-08 00:30:00,328,0.0,0.0
2023-08-08 00:30:00,329,0.0,0.0
2023-08-08 00:30:00,330,0.0,0.0
2023-08-08 00:30:00,331,815.968628,655.503357
2023-08-08 00:30:00,332,813.0,645.830933
2023-08-08 00:30:00,333,0.0,0.0
2023-08-08 00:30:00,334,0.0,0.0
2023-08-08 00:30:00,335,0.0,0.0
2023-08-08 00:30:00,336,0.0,0.0
2023-08-08 00:30:00,337,40.0,40.0
2023-08-08 00:30:00,338,40.0,40.0
2023-08-08 00:30:00,339,29.0,29.0
2023-08-08 00:30:00,340,818.0,675.216187
2023-08-08 00:30:00,341,817.0,677.083008
2023-08-08 00:30:00,342,166.0,135.0
2023-08-08 00:30:00,343,167.0,135.0
2023-08-08 00:30:00,344,0.0,0.0
2023-08-08 00:30:00,345,0.0,0.0
2023-08-08 00:30:00,346,91.930908,80.0
2023-08-08 00:30:00,347,163.0,163.0
2023-08-08 00:30:00,348,0.0,0.0
2023-08-08 00:30:00,349,0.0,0.0
2023-08-08 00:30:00,350,0.0,0.0
2023-08-08 00:30:00,351,0.0,0.0
2023-08-08 00:30:00,352,0.0,0.0
2023-08-08 00:30:00,353,0.0,0.0
2023-08-08 00:30:00,354,0.0,0.0
2023-08-08 00:30:00,355,0.0,0.0
2023-08-08 00:30:00,356,25.0,10.0
2023-08-08 00:30:00,357,28.0,10.0
2023-08-08 00:30:00,358,20.0,10.000153
2023-08-08 00:30:00,359,20.0,10.000153
2023-08-08 00:30:00,360,23.25,7.0
2023-08-08 00:30:00,361,23.25,7.0
2023-08-08 00:30:00,362,23.25,7.0
2023-08-08 00:30:00,363,23.25,10.0
2023-08-08 00:30:00,364,0.0,0.0
2023-08-08 00:30:00,365,703.033264,665.414062
2023-08-08 00:30:00,366,378.487396,355.0
2023-08-08 00:30:00,367,379.159668,355.0
2023-08-08 00:30:00,368,0.0,0.0
2023-08-08 00:30:00,369,0.0,0.0
2023-08-08 00:30:00,370,0.0,0.0
2023-08-08 00:30:00,371,0.0,0.0
2023-08-08 00:30:00,372,0.0,0.0
2023-08-08 00:30:00,373,0.0,0.0
2023-08-08 00:30:00,374,0.0,0.0
2023-08-08 00:30:00,375,0.0,0.0
2023-08-08 00:30:00,376,0.0,0.0
2023-08-08 00:30:00,377,0.0,0.0
2023-08-08 00:30:00,378,0.0,0.0
2023-08-08 00:30:00,379,0.0,0.0
2023-08-08 00:30:00,380,0.0,0.0
2023-08-08 00:30:00,381,0.0,0.0
2023-08-08 00:30:00,382,0.0,0.0
2023-08-08 00:30:00,383,0.0,0.0
2023-08-08 00:30:00,384,0.0,0.0
2023-08-08 00:30:00,385,75.051308,0.0
2023-08-08 00:30:00,386,67.330574,0.0
2023-08-08 00:30:00,387,0.0,0.0
2023-08-08 00:30:00,388,0.0,0.0
2023-08-08 00:30:00,389,0.0,0.0
2023-08-08 00:30:00,390,0.0,0.0
2023-08-08 00:30:00,419,289.0,190.0
2023-08-08 00:30:00,420,0.0,0.0
2023-08-08 00:30:00,421,134.0,95.0
2023-08-08 00:30:00,422,251.0,180.0
2023-08-08 00:30:00,423,251.0,180.0
2023-08-08 00:30:00,432,284.0,216.0
2023-08-08 00:30:00,433,411.0,254.0
2023-08-08 00:30:00,434,270.0,180.013397
2023-08-08 00:30:00,435,270.0,180.013397
2023-08-08 00:30:00,436,273.0,180.013397
2023-08-08 00:30:00,437,273.0,180.013397
2023-08-08 00:30:00,438,274.0,208.0
2023-08-08 00:30:00,439,276.0,208.0
2023-08-08 00:30:00,440,154.0,150.0
2023-08-08 00:30:00,441,154.0,150.0
2023-08-08 00:30:00,442,152.0,140.0
2023-08-08 00:30:00,443,0.0,0.0
2023-08-08 00:30:00,444,0.0,0.0
2023-08-08 00:30:00,450,217.0,199.547714
2023-08-08 00:30:00,451,128.750122,119.930214
2023-08-08 00:30:00,452,237.0,130.124817
2023-08-08 00:30:00,453,130.0,85.0
2023-08-08 00:30:00,459,426.0,264.399994
2023-08-08 00:30:00,467,12.0,5.000153
2023-08-08 00:30:00,468,12.0,4.000366
2023-08-08 00:30:00,469,5.000153,1.600391
2023-08-08 00:30:00,471,4.774907,0.0
2023-08-08 00:30:00,472,216.0,216.0
2023-08-08 00:30:00,473,125.0,125.0
2023-08-08 00:30:00,474,219.0,219.0
2023-08-08 00:30:00,475,125.0,125.0
2023-08-08 00:30:00,477,245.5,164.0
2023-08-08 00:30:00,478,245.5,164.0
2023-08-08 00:30:00,479,253.0,152.0
2023-08-08 00:30:00,480,0.0,0.0
2023-08-08 00:30:00,481,243.5,164.0
2023-08-08 00:30:00,482,126.0,76.0
2023-08-08 00:30:00,485,0.0,0.0
2023-08-08 00:30:00,486,0.0,0.0
2023-08-08 00:30:00,487,0.0,0.0
2023-08-08 00:30:00,488,0.0,0.0
2023-08-08 00:30:00,489,992.0,795.0
2023-08-08 00:30:00,490,993.0,795.0
2023-08-08 00:30:00,491,964.0,791.0
2023-08-08 00:30:00,492,966.0,786.0
2023-08-08 00:30:00,493,986.0,795.0
2023-08-08 00:30:00,494,992.0,795.0
2023-08-08 00:30:00,495,0.0,0.0
2023-08-08 00:30:00,496,0.0,0.0
2023-08-08 00:30:00,497,0.0,0.0
2023-08-08 00:30:00,498,0.0,0.0
2023-08-08 00:30:00,499,0.0,0.0
2023-08-08 00:30:00,501,279.5,279.5
2023-08-08 00:30:00,502,281.890259,281.890259
2023-08-08 00:30:00,503,285.0,285.0
2023-08-08 00:30:00,507,135.0,59.001785
2023-08-08 00:30:00,508,139.199997,106.0
2023-08-08 00:30:00,511,0.0,0.0
2023-08-08 00:30:00,512,0.0,0.0
2023-08-08 00:30:00,513,320.0,320.0
2023-08-08 00:30:00,514,136.0,136.0
2023-08-08 00:30:00,516,850.012939,749.988525
2023-08-08 00:30:00,521,939.0,772.68927
2023-08-08 00:30:00,522,939.0,760.672913
2023-08-08 00:30:00,523,0.0,0.0
2023-08-08 00:30:00,524,0.0,0.0
2023-08-08 00:30:00,525,0.0,0.0
2023-08-08 00:30:00,526,234.514893,131.0
2023-08-08 00:30:00,527,1357.0,1058.099976
2023-08-08 00:30:00,528,131.0,131.0
2023-08-08 00:30:00,529,707.269226,577.0
2023-08-08 00:30:00,530,716.826904,577.0
2023-08-08 00:30:00,533,0.0,0.0
2023-08-08 00:30:00,534,0.0,0.0
2023-08-08 00:30:00,535,0.0,0.0
2023-08-08 00:30:00,536,0.0,0.0
2023-08-08 00:30:00,537,0.0,0.0
2023-08-08 00:30:00,538,0.0,0.0
2023-08-08 00:30:00,539,0.0,0.0
2023-08-08 00:30:00,540,0.0,0.0
2023-08-08 00:30:00,541,0.0,0.0
2023-08-08 00:30:00,542,0.0,0.0
2023-08-08 00:30:00,544,1012.0,795.0
2023-08-08 00:30:00,545,1012.0,795.0
2023-08-08 00:30:00,546,351.5,186.0
2023-08-08 00:30:00,547,351.5,186.0
2023-08-08 00:30:00,548,326.0,254.0
2023-08-08 00:30:00,549,228.0,119.992676
2023-08-08 00:30:00,550,118.0,65.0
2023-08-08 00:30:00,552,0.0,0.0
2023-08-08 00:30:00,553,0.0,0.0
2023-08-08 00:35:00,1,0.0,0.0
2023-08-08 00:35:00,2,0.0,0.0
2023-08-08 00:35:00,3,471.111023,371.111023
2023-08-08 00:35:00,4,463.551514,364.991486
2023-08-08 00:35:00,5,451.552612,364.991486
2023-08-08 00:35:00,6,458.31546,364.991486
2023-08-08 00:35:00,7,479.996735,393.103088
2023-08-08 00:35:00,8,462.246704,364.991486
2023-08-08 00:35:00,9,479.847931,371.105621
2023-08-08 00:35:00,10,476.996368,366.392395
2023-08-08 00:35:00,11,0.0,0.0
2023-08-08 00:35:00,12,0.0,0.0
2023-08-08 00:35:00,15,435.50528,435.50528
2023-08-08 00:35:00,16,444.887848,444.887848
2023-08-08 00:35:00,17,464.920563,424.950623
2023-08-08 00:35:00,18,466.0,426.059753
2023-08-08 00:35:00,27,615.0,615.0
2023-08-08 00:35:00,28,0.0,0.0
2023-08-08 00:35:00,29,612.0,612.0
2023-08-08 00:35:00,33,0.0,0.0
2023-08-08 00:35:00,36,991.0,795.0
2023-08-08 00:35:00,37,991.0,795.0
2023-08-08 00:35:00,43,0.0,0.0
2023-08-08 00:35:00,46,445.009064,445.009064
2023-08-08 00:35:00,47,462.986359,409.996735
2023-08-08 00:35:00,48,462.58963,410.517487
2023-08-08 00:35:00,49,463.0,410.021515
2023-08-08 00:35:00,50,405.012726,405.012726
2023-08-08 00:35:00,51,405.012726,405.012726
2023-08-08 00:35:00,52,0.0,0.0
2023-08-08 00:35:00,53,0.0,0.0
2023-08-08 00:35:00,54,0.0,0.0
2023-08-08 00:35:00,55,0.0,0.0
2023-08-08 00:35:00,56,0.0,0.0
2023-08-08 00:35:00,57,0.0,0.0
2023-08-08 00:35:00,58,0.0,0.0
2023-08-08 00:35:00,59,0.0,0.0
2023-08-08 00:35:00,60,0.0,0.0
2023-08-08 00:35:00,61,372.8591,372.8591
2023-08-08 00:35:00,62,369.875824,369.875824
2023-08-08 00:35:00,63,0.0,0.0
2023-08-08 00:35:00,64,292.574738,282.358795
2023-08-08 00:35:00,65,340.095978,294.470856
2023-08-08 00:35:00,66,341.757355,297.967072
2023-08-08 00:35:00,67,354.552277,322.168243
2023-08-08 00:35:00,68,355.345734,302.90152
2023-08-08 00:35:00,69,800.333313,670.0
2023-08-08 00:35:00,70,798.700012,670.621338
2023-08-08 00:35:00,71,0.0,0.0
2023-08-08 00:35:00,72,0.0,0.0
2023-08-08 00:35:00,73,0.0,0.0
2023-08-08 00:35:00,74,0.0,0.0
2023-08-08 00:35:00,75,0.0,0.0
2023-08-08 00:35:00,76,0.0,0.0
2023-08-08 00:35:00,77,0.0,0.0
2023-08-08 00:35:00,78,0.0,0.0
2023-08-08 00:35:00,79,0.0,0.0
2023-08-08 00:35:00,80,0.0,0.0
2023-08-08 00:35:00,83,354.459991,320.353729
2023-08-08 00:35:00,84,357.420013,329.484344
2023-08-08 00:35:00,85,353.720001,320.0
2023-08-08 00:35:00,86,352.980011,320.0
2023-08-08 00:35:00,87,353.720001,324.596527
2023-08-08 00:35:00,88,351.58371,324.745331
2023-08-08 00:35:00,89,355.200012,330.003937
2023-08-08 00:35:00,90,352.980011,330.003937
2023-08-08 00:35:00,91,750.0,750.0
2023-08-08 00:35:00,92,947.077881,769.999329
2023-08-08 00:35:00,95,0.0,0.0
2023-08-08 00:35:00,96,0.0,0.0
2023-08-08 00:35:00,97,0.0,0.0
2023-08-08 00:35:00,98,0.0,0.0
2023-08-08 00:35:00,99,349.562439,249.0
2023-08-08 00:35:00,100,0.0,0.0
2023-08-08 00:35:00,101,0.0,0.0
2023-08-08 00:35:00,102,0.0,0.0
2023-08-08 00:35:00,103,0.0,0.0
2023-08-08 00:35:00,104,0.0,0.0
2023-08-08 00:35:00,105,0.0,0.0
2023-08-08 00:35:00,106,0.0,0.0
2023-08-08 00:35:00,107,0.0,0.0
2023-08-08 00:35:00,108,0.0,0.0
2023-08-08 00:35:00,112,0.0,0.0
2023-08-08 00:35:00,113,0.0,0.0
2023-08-08 00:35:00,114,0.0,0.0
2023-08-08 00:35:00,115,911.134155,750.045654
2023-08-08 00:35:00,116,917.99292,750.045654
2023-08-08 00:35:00,117,100.0,60.000153
2023-08-08 00:35:00,118,100.0,60.000153
2023-08-08 00:35:00,119,0.0,0.0
2023-08-08 00:35:00,120,0.0,0.0
2023-08-08 00:35:00,126,0.0,0.0
2023-08-08 00:35:00,127,0.0,0.0
2023-08-08 00:35:00,128,983.0,750.0
2023-08-08 00:35:00,129,981.0,750.0
2023-08-08 00:35:00,130,0.0,0.0
2023-08-08 00:35:00,131,975.0,718.0
2023-08-08 00:35:00,132,921.0,758.0
2023-08-08 00:35:00,133,938.0,755.0
2023-08-08 00:35:00,134,266.13089,266.13089
2023-08-08 00:35:00,135,210.0,210.0
2023-08-08 00:35:00,136,0.0,0.0
2023-08-08 00:35:00,137,0.0,0.0
2023-08-08 00:35:00,138,0.0,0.0
2023-08-08 00:35:00,139,282.0,196.0
2023-08-08 00:35:00,140,0.0,0.0
2023-08-08 00:35:00,141,135.5,94.0
2023-08-08 00:35:00,142,163.0,88.0
2023-08-08 00:35:00,143,163.0,89.143059
2023-08-08 00:35:00,144,176.0,104.0
2023-08-08 00:35:00,145,160.5,88.436272
2023-08-08 00:35:00,146,160.5,88.436272
2023-08-08 00:35:00,147,174.0,104.0
2023-08-08 00:35:00,150,0.0,0.0
2023-08-08 00:35:00,151,0.0,0.0
2023-08-08 00:35:00,152,0.0,0.0
2023-08-08 00:35:00,153,0.0,0.0
2023-08-08 00:35:00,154,233.0,134.0
2023-08-08 00:35:00,155,121.0,67.0
2023-08-08 00:35:00,156,389.999847,340.0
2023-08-08 00:35:00,158,0.0,0.0
2023-08-08 00:35:00,159,1010.0,795.0
2023-08-08 00:35:00,160,0.0,0.0
2023-08-08 00:35:00,161,0.0,0.0
2023-08-08 00:35:00,162,0.0,0.0
2023-08-08 00:35:00,166,0.0,0.0
2023-08-08 00:35:00,167,0.0,0.0
2023-08-08 00:35:00,168,0.0,0.0
2023-08-08 00:35:00,169,0.0,0.0
2023-08-08 00:35:00,170,0.0,0.0
2023-08-08 00:35:00,171,0.0,0.0
2023-08-08 00:35:00,172,0.0,0.0
2023-08-08 00:35:00,173,0.0,0.0
2023-08-08 00:35:00,174,0.0,0.0
2023-08-08 00:35:00,175,282.326691,152.0
2023-08-08 00:35:00,176,286.08432,153.557648
2023-08-08 00:35:00,177,296.0,214.0
2023-08-08 00:35:00,178,0.0,0.0
2023-08-08 00:35:00,179,0.0,0.0
2023-08-08 00:35:00,180,0.0,0.0
2023-08-08 00:35:00,181,0.0,0.0
2023-08-08 00:35:00,182,0.0,0.0
2023-08-08 00:35:00,183,0.0,0.0
2023-08-08 00:35:00,184,0.0,0.0
2023-08-08 00:35:00,185,0.0,0.0
2023-08-08 00:35:00,186,0.0,0.0
2023-08-08 00:35:00,187,0.0,0.0
2023-08-08 00:35:00,188,0.0,0.0
2023-08-08 00:35:00,189,0.0,0.0
2023-08-08 00:35:00,190,1000.0,795.0
2023-08-08 00:35:00,191,1000.0,795.0
2023-08-08 00:35:00,193,16.999903,11.999903
2023-08-08 00:35:00,194,0.0,0.0
2023-08-08 00:35:00,195,31.0,29.949463
2023-08-08 00:35:00,196,0.0,0.0
2023-08-08 00:35:00,197,0.0,0.0
2023-08-08 00:35:00,198,0.0,0.0
2023-08-08 00:35:00,200,0.0,0.0
2023-08-08 00:35:00,207,0.0,0.0
2023-08-08 00:35:00,208,0.0,0.0
2023-08-08 00:35:00,209,0.0,0.0
2023-08-08 00:35:00,210,0.0,0.0
2023-08-08 00:35:00,211,0.0,0.0
2023-08-08 00:35:00,212,0.0,0.0
2023-08-08 00:35:00,213,0.0,0.0
2023-08-08 00:35:00,214,0.0,0.0
2023-08-08 00:35:00,215,0.0,0.0
2023-08-08 00:35:00,216,0.0,0.0
2023-08-08 00:35:00,217,25.0,20.99826
2023-08-08 00:35:00,218,25.0,20.99826
2023-08-08 00:35:00,219,25.0,20.99826
2023-08-08 00:35:00,220,25.0,20.99826
2023-08-08 00:35:00,231,0.0,0.0
2023-08-08 00:35:00,232,0.0,0.0
2023-08-08 00:35:00,233,0.0,0.0
2023-08-08 00:35:00,234,0.0,0.0
2023-08-08 00:35:00,237,0.0,0.0
2023-08-08 00:35:00,238,0.0,0.0
2023-08-08 00:35:00,240,274.0,200.0
2023-08-08 00:35:00,241,120.0,100.0
2023-08-08 00:35:00,242,0.0,0.0
2023-08-08 00:35:00,243,0.0,0.0
2023-08-08 00:35:00,244,0.0,0.0
2023-08-08 00:35:00,247,0.0,0.0
2023-08-08 00:35:00,248,0.0,0.0
2023-08-08 00:35:00,249,152.333328,99.645386
2023-08-08 00:35:00,250,152.333328,99.425659
2023-08-08 00:35:00,251,152.333328,99.645386
2023-08-08 00:35:00,252,250.0,195.0
2023-08-08 00:35:00,253,0.0,0.0
2023-08-08 00:35:00,254,0.0,0.0
2023-08-08 00:35:00,255,238.0,167.0
2023-08-08 00:35:00,256,238.0,167.0
2023-08-08 00:35:00,257,260.0,216.0
2023-08-08 00:35:00,258,247.5,162.007477
2023-08-08 00:35:00,259,247.5,162.007477
2023-08-08 00:35:00,260,249.0,208.0
2023-08-08 00:35:00,264,0.0,0.0
2023-08-08 00:35:00,265,10.000229,5.000229
2023-08-08 00:35:00,266,0.0,0.0
2023-08-08 00:35:00,267,0.0,0.0
2023-08-08 00:35:00,268,0.0,0.0
2023-08-08 00:35:00,269,0.0,0.0
2023-08-08 00:35:00,270,0.0,0.0
2023-08-08 00:35:00,271,84.822235,76.801239
2023-08-08 00:35:00,272,84.822235,76.801239
2023-08-08 00:35:00,273,0.0,0.0
2023-08-08 00:35:00,274,87.333336,76.801239
2023-08-08 00:35:00,275,0.0,0.0
2023-08-08 00:35:00,276,0.0,0.0
2023-08-08 00:35:00,277,0.0,0.0
2023-08-08 00:35:00,278,0.0,0.0
2023-08-08 00:35:00,279,0.0,0.0
2023-08-08 00:35:00,280,0.0,0.0
2023-08-08 00:35:00,281,0.0,0.0
2023-08-08 00:35:00,282,0.0,0.0
2023-08-08 00:35:00,283,0.0,0.0
2023-08-08 00:35:00,284,0.0,0.0
2023-08-08 00:35:00,285,0.0,0.0
2023-08-08 00:35:00,286,0.0,0.0
2023-08-08 00:35:00,287,0.0,0.0
2023-08-08 00:35:00,288,0.0,0.0
2023-08-08 00:35:00,289,0.0,0.0
2023-08-08 00:35:00,290,0.0,0.0
2023-08-08 00:35:00,291,0.0,0.0
2023-08-08 00:35:00,292,0.0,0.0
2023-08-08 00:35:00,293,0.0,0.0
2023-08-08 00:35:00,294,0.0,0.0
2023-08-08 00:35:00,299,173.0,123.99823
2023-08-08 00:35:00,300,173.0,123.99823
2023-08-08 00:35:00,301,172.5,123.99823
2023-08-08 00:35:00,302,172.5,123.99823
2023-08-08 00:35:00,303,203.0,132.0
2023-08-08 00:35:00,304,203.0,132.0
2023-08-08 00:35:00,305,317.26416,215.001404
2023-08-08 00:35:00,306,346.0,286.0
2023-08-08 00:35:00,307,301.251678,200.004578
2023-08-08 00:35:00,308,0.0,0.0
2023-08-08 00:35:00,309,0.0,0.0
2023-08-08 00:35:00,310,0.0,0.0
2023-08-08 00:35:00,311,0.0,0.0
2023-08-08 00:35:00,312,0.0,0.0
2023-08-08 00:35:00,313,0.0,0.0
2023-08-08 00:35:00,314,0.0,0.0
2023-08-08 00:35:00,315,0.0,0.0
2023-08-08 00:35:00,316,0.0,0.0
2023-08-08 00:35:00,317,0.0,0.0
2023-08-08 00:35:00,318,0.0,0.0
2023-08-08 00:35:00,319,0.0,0.0
2023-08-08 00:35:00,320,0.0,0.0
2023-08-08 00:35:00,321,0.0,0.0
2023-08-08 00:35:00,322,0.0,0.0
2023-08-08 00:35:00,323,23.663649,0.0
2023-08-08 00:35:00,324,0.0,0.0
2023-08-08 00:35:00,325,0.0,0.0
2023-08-08 00:35:00,326,0.0,0.0
2023-08-08 00:35:00,327,0.0,0.0
2023-08-08 00:35:00,328,0.0,0.0
2023-08-08 00:35:00,329,0.0,0.0
2023-08-08 00:35:00,330,0.0,0.0
2023-08-08 00:35:00,331,815.968628,654.320435
2023-08-08 00:35:00,332,813.0,645.830933
2023-08-08 00:35:00,333,0.0,0.0
2023-08-08 00:35:00,334,0.0,0.0
2023-08-08 00:35:00,335,0.0,0.0
2023-08-08 00:35:00,336,0.0,0.0
2023-08-08 00:35:00,337,40.0,40.0
2023-08-08 00:35:00,338,40.0,40.0
2023-08-08 00:35:00,339,29.0,29.0
2023-08-08 00:35:00,340,818.0,675.216187
2023-08-08 00:35:00,341,817.0,677.124512
2023-08-08 00:35:00,342,166.0,135.0
2023-08-08 00:35:00,343,167.0,135.0
2023-08-08 00:35:00,344,0.0,0.0
2023-08-08 00:35:00,345,0.0,0.0
2023-08-08 00:35:00,346,91.181305,80.0
2023-08-08 00:35:00,347,163.0,163.0
2023-08-08 00:35:00,348,0.0,0.0
2023-08-08 00:35:00,349,0.0,0.0
2023-08-08 00:35:00,350,0.0,0.0
2023-08-08 00:35:00,351,0.0,0.0
2023-08-08 00:35:00,352,0.0,0.0
2023-08-08 00:35:00,353,0.0,0.0
2023-08-08 00:35:00,354,0.0,0.0
2023-08-08 00:35:00,355,0.0,0.0
2023-08-08 00:35:00,356,25.0,10.0
2023-08-08 00:35:00,357,28.0,10.0
2023-08-08 00:35:00,358,20.0,10.000153
2023-08-08 00:35:00,359,20.0,10.000153
2023-08-08 00:35:00,360,23.25,7.0
2023-08-08 00:35:00,361,23.25,7.0
2023-08-08 00:35:00,362,23.25,7.0
2023-08-08 00:35:00,363,23.25,10.0
2023-08-08 00:35:00,364,0.0,0.0
2023-08-08 00:35:00,365,703.033264,665.471436
2023-08-08 00:35:00,366,378.487396,355.0
2023-08-08 00:35:00,367,379.159668,355.0
2023-08-08 00:35:00,368,0.0,0.0
2023-08-08 00:35:00,369,0.0,0.0
2023-08-08 00:35:00,370,0.0,0.0
2023-08-08 00:35:00,371,0.0,0.0
2023-08-08 00:35:00,372,0.0,0.0
2023-08-08 00:35:00,373,0.0,0.0
2023-08-08 00:35:00,374,0.0,0.0
2023-08-08 00:35:00,375,0.0,0.0
2023-08-08 00:35:00,376,0.0,0.0
2023-08-08 00:35:00,377,0.0,0.0
2023-08-08 00:35:00,378,0.0,0.0
2023-08-08 00:35:00,379,0.0,0.0
2023-08-08 00:35:00,380,0.0,0.0
2023-08-08 00:35:00,381,0.0,0.0
2023-08-08 00:35:00,382,0.0,0.0
2023-08-08 00:35:00,383,0.0,0.0
2023-08-08 00:35:00,384,0.0,0.0
2023-08-08 00:35:00,385,0.0,0.0
2023-08-08 00:35:00,386,1.882867,0.0
2023-08-08 00:35:00,387,0.0,0.0
2023-08-08 00:35:00,388,0.0,0.0
2023-08-08 00:35:00,389,0.0,0.0
2023-08-08 00:35:00,390,0.0,0.0
2023-08-08 00:35:00,419,289.0,190.0
2023-08-08 00:35:00,420,0.0,0.0
2023-08-08 00:35:00,421,134.0,95.0
2023-08-08 00:35:00,422,251.0,180.0
2023-08-08 00:35:00,423,251.0,180.0
2023-08-08 00:35:00,432,284.0,216.0
2023-08-08 00:35:00,433,411.0,254.0
2023-08-08 00:35:00,434,270.0,270.0
2023-08-08 00:35:00,435,270.0,270.0
2023-08-08 00:35:00,436,273.0,180.013397
2023-08-08 00:35:00,437,273.0,180.013397
2023-08-08 00:35:00,438,274.0,274.0
2023-08-08 00:35:00,439,276.0,208.0
2023-08-08 00:35:00,440,154.0,150.0
2023-08-08 00:35:00,441,154.0,150.0
2023-08-08 00:35:00,442,152.0,140.0
2023-08-08 00:35:00,443,0.0,0.0
2023-08-08 00:35:00,444,0.0,0.0
2023-08-08 00:35:00,450,217.0,183.812363
2023-08-08 00:35:00,451,129.010193,112.138359
2023-08-08 00:35:00,452,237.0,130.124817
2023-08-08 00:35:00,453,130.0,85.0
2023-08-08 00:35:00,459,72.047844,0.0
2023-08-08 00:35:00,467,12.0,5.000153
2023-08-08 00:35:00,468,12.0,4.000366
2023-08-08 00:35:00,469,5.000153,1.600391
2023-08-08 00:35:00,471,5.338027,0.0
2023-08-08 00:35:00,472,216.0,216.0
2023-08-08 00:35:00,473,125.0,125.0
2023-08-08 00:35:00,474,219.0,219.0
2023-08-08 00:35:00,475,125.0,125.0
2023-08-08 00:35:00,477,245.5,164.0
2023-08-08 00:35:00,478,51.270779,0.0
2023-08-08 00:35:00,479,126.5,76.0
2023-08-08 00:35:00,480,0.0,0.0
2023-08-08 00:35:00,481,243.5,164.0
2023-08-08 00:35:00,482,126.0,76.0
2023-08-08 00:35:00,485,0.0,0.0
2023-08-08 00:35:00,486,0.0,0.0
2023-08-08 00:35:00,487,0.0,0.0
2023-08-08 00:35:00,488,0.0,0.0
2023-08-08 00:35:00,489,992.0,795.0
2023-08-08 00:35:00,490,993.0,795.0
2023-08-08 00:35:00,491,964.0,791.0
2023-08-08 00:35:00,492,966.0,786.0
2023-08-08 00:35:00,493,986.0,795.0
2023-08-08 00:35:00,494,992.0,795.0
2023-08-08 00:35:00,495,0.0,0.0
2023-08-08 00:35:00,496,0.0,0.0
2023-08-08 00:35:00,497,0.0,0.0
2023-08-08 00:35:00,498,0.0,0.0
2023-08-08 00:35:00,499,0.0,0.0
2023-08-08 00:35:00,501,279.5,279.5
2023-08-08 00:35:00,502,279.509888,279.509888
2023-08-08 00:35:00,503,285.0,285.0
2023-08-08 00:35:00,507,135.0,59.001785
2023-08-08 00:35:00,508,139.199997,106.0
2023-08-08 00:35:00,511,0.0,0.0
2023-08-08 00:35:00,512,0.0,0.0
2023-08-08 00:35:00,513,320.0,320.0
2023-08-08 00:35:00,514,136.0,136.0
2023-08-08 00:35:00,516,850.012939,749.988525
2023-08-08 00:35:00,521,939.0,772.973206
2023-08-08 00:35:00,522,939.0,763.086426
2023-08-08 00:35:00,523,0.0,0.0
2023-08-08 00:35:00,524,0.0,0.0
2023-08-08 00:35:00,525,0.0,0.0
2023-08-08 00:35:00,526,231.585144,131.0
2023-08-08 00:35:00,527,1357.0,1058.099976
2023-08-08 00:35:00,528,131.0,131.0
2023-08-08 00:35:00,529,707.269226,577.0
2023-08-08 00:35:00,530,716.826904,577.0
2023-08-08 00:35:00,533,0.0,0.0
2023-08-08 00:35:00,534,0.0,0.0
2023-08-08 00:35:00,535,0.0,0.0
2023-08-08 00:35:00,536,0.0,0.0
2023-08-08 00:35:00,537,0.0,0.0
2023-08-08 00:35:00,538,0.0,0.0
2023-08-08 00:35:00,539,0.0,0.0
2023-08-08 00:35:00,540,0.0,0.0
2023-08-08 00:35:00,541,0.0,0.0
2023-08-08 00:35:00,542,0.0,0.0
2023-08-08 00:35:00,544,1012.0,795.0
2023-08-08 00:35:00,545,1012.0,795.0
2023-08-08 00:35:00,546,351.5,186.0
2023-08-08 00:35:00,547,351.5,186.0
2023-08-08 00:35:00,548,326.0,254.0
2023-08-08 00:35:00,549,228.0,228.0
2023-08-08 00:35:00,550,118.0,118.0
2023-08-08 00:35:00,552,0.0,0.0
2023-08-08 00:35:00,553,0.0,0.0
2023-08-08 00:40:00,1,0.0,0.0
2023-08-08 00:40:00,2,0.0,0.0
2023-08-08 00:40:00,3,474.547119,374.547119
2023-08-08 00:40:00,4,465.896637,365.896637
2023-08-08 00:40:00,5,444.578644,364.991486
2023-08-08 00:40:00,6,451.628113,364.991486
2023-08-08 00:40:00,7,479.996735,404.462769
2023-08-08 00:40:00,8,463.569427,364.991486
2023-08-08 00:40:00,9,479.79837,375.353424
2023-08-08 00:40:00,10,476.996368,374.163422
2023-08-08 00:40:00,11,0.0,0.0
2023-08-08 00:40:00,12,0.0,0.0
2023-08-08 00:40:00,15,418.694061,418.694061
2023-08-08 00:40:00,16,433.454773,433.454773
2023-08-08 00:40:00,17,464.920563,427.469757
2023-08-08 00:40:00,18,466.0,430.621429
2023-08-08 00:40:00,27,615.0,615.0
2023-08-08 00:40:00,28,0.0,0.0
2023-08-08 00:40:00,29,612.0,612.0
2023-08-08 00:40:00,33,0.0,0.0
2023-08-08 00:40:00,36,991.0,795.0
2023-08-08 00:40:00,37,991.0,795.0
2023-08-08 00:40:00,43,0.0,0.0
2023-08-08 00:40:00,46,445.009064,445.009064
2023-08-08 00:40:00,47,462.986359,409.996735
2023-08-08 00:40:00,48,462.58963,409.79837
2023-08-08 00:40:00,49,462.688873,410.021515
2023-08-08 00:40:00,50,405.012726,405.012726
2023-08-08 00:40:00,51,405.012726,405.012726
2023-08-08 00:40:00,52,0.0,0.0
2023-08-08 00:40:00,53,0.0,0.0
2023-08-08 00:40:00,54,0.0,0.0
2023-08-08 00:40:00,55,0.0,0.0
2023-08-08 00:40:00,56,0.0,0.0
2023-08-08 00:40:00,57,0.0,0.0
2023-08-08 00:40:00,58,0.0,0.0
2023-08-08 00:40:00,59,0.0,0.0
2023-08-08 00:40:00,60,0.0,0.0
2023-08-08 00:40:00,61,391.111877,354.548706
2023-08-08 00:40:00,62,360.147034,360.147034
2023-08-08 00:40:00,63,0.0,0.0
2023-08-08 00:40:00,64,356.25,280.014557
2023-08-08 00:40:00,65,340.095978,294.470856
2023-08-08 00:40:00,66,341.732574,297.967072
2023-08-08 00:40:00,67,354.552277,322.168243
2023-08-08 00:40:00,68,355.345734,302.90152
2023-08-08 00:40:00,69,800.333313,670.0
2023-08-08 00:40:00,70,798.700012,670.621338
2023-08-08 00:40:00,71,0.0,0.0
2023-08-08 00:40:00,72,0.0,0.0
2023-08-08 00:40:00,73,0.0,0.0
2023-08-08 00:40:00,74,0.0,0.0
2023-08-08 00:40:00,75,0.0,0.0
2023-08-08 00:40:00,76,0.0,0.0
2023-08-08 00:40:00,77,0.0,0.0
2023-08-08 00:40:00,78,0.0,0.0
2023-08-08 00:40:00,79,0.0,0.0
2023-08-08 00:40:00,80,0.0,0.0
2023-08-08 00:40:00,83,354.459991,320.353729
2023-08-08 00:40:00,84,357.420013,329.509247
2023-08-08 00:40:00,85,353.720001,320.0
2023-08-08 00:40:00,86,352.980011,320.0
2023-08-08 00:40:00,87,353.720001,324.596527
2023-08-08 00:40:00,88,351.58371,324.745331
2023-08-08 00:40:00,89,355.200012,330.003937
2023-08-08 00:40:00,90,352.980011,330.003937
2023-08-08 00:40:00,91,750.0,750.0
2023-08-08 00:40:00,92,947.169434,785.111084
2023-08-08 00:40:00,95,0.0,0.0
2023-08-08 00:40:00,96,0.0,0.0
2023-08-08 00:40:00,97,0.0,0.0
2023-08-08 00:40:00,98,0.0,0.0
2023-08-08 00:40:00,99,349.558319,249.0
2023-08-08 00:40:00,100,0.0,0.0
2023-08-08 00:40:00,101,0.0,0.0
2023-08-08 00:40:00,102,0.0,0.0
2023-08-08 00:40:00,103,0.0,0.0
2023-08-08 00:40:00,104,0.0,0.0
2023-08-08 00:40:00,105,0.0,0.0
2023-08-08 00:40:00,106,0.0,0.0
2023-08-08 00:40:00,107,0.0,0.0
2023-08-08 00:40:00,108,0.0,0.0
2023-08-08 00:40:00,112,0.0,0.0
2023-08-08 00:40:00,113,0.0,0.0
2023-08-08 00:40:00,114,0.0,0.0
2023-08-08 00:40:00,115,750.045654,750.045654
2023-08-08 00:40:00,116,917.99292,750.045654
2023-08-08 00:40:00,117,100.0,60.000153
2023-08-08 00:40:00,118,100.0,60.000153
2023-08-08 00:40:00,119,0.0,0.0
2023-08-08 00:40:00,120,0.0,0.0
2023-08-08 00:40:00,126,0.0,0.0
2023-08-08 00:40:00,127,0.0,0.0
2023-08-08 00:40:00,128,983.0,750.0
2023-08-08 00:40:00,129,981.0,750.0
2023-08-08 00:40:00,130,0.0,0.0
2023-08-08 00:40:00,131,975.0,718.0
2023-08-08 00:40:00,132,921.0,758.0
2023-08-08 00:40:00,133,938.0,755.0
2023-08-08 00:40:00,134,266.774902,266.774902
2023-08-08 00:40:00,135,210.0,210.0
2023-08-08 00:40:00,136,0.0,0.0
2023-08-08 00:40:00,137,0.0,0.0
2023-08-08 00:40:00,138,0.0,0.0
2023-08-08 00:40:00,139,282.0,196.0
2023-08-08 00:40:00,140,0.0,0.0
2023-08-08 00:40:00,141,135.5,94.0
2023-08-08 00:40:00,142,163.0,88.0
2023-08-08 00:40:00,143,163.0,89.143059
2023-08-08 00:40:00,144,176.0,104.0
2023-08-08 00:40:00,145,160.5,88.436272
2023-08-08 00:40:00,146,160.5,88.436272
2023-08-08 00:40:00,147,174.0,104.0
2023-08-08 00:40:00,150,0.0,0.0
2023-08-08 00:40:00,151,0.0,0.0
2023-08-08 00:40:00,152,0.0,0.0
2023-08-08 00:40:00,153,0.0,0.0
2023-08-08 00:40:00,154,233.0,134.0
2023-08-08 00:40:00,155,121.0,67.0
2023-08-08 00:40:00,156,389.999847,340.0
2023-08-08 00:40:00,158,0.0,0.0
2023-08-08 00:40:00,159,1010.0,795.0
2023-08-08 00:40:00,160,0.0,0.0
2023-08-08 00:40:00,161,0.0,0.0
2023-08-08 00:40:00,162,0.0,0.0
2023-08-08 00:40:00,166,0.0,0.0
2023-08-08 00:40:00,167,0.0,0.0
2023-08-08 00:40:00,168,0.0,0.0
2023-08-08 00:40:00,169,0.0,0.0
2023-08-08 00:40:00,170,0.0,0.0
2023-08-08 00:40:00,171,0.0,0.0
2023-08-08 00:40:00,172,0.0,0.0
2023-08-08 00:40:00,173,0.0,0.0
2023-08-08 00:40:00,174,0.0,0.0
2023-08-08 00:40:00,175,282.460236,152.0
2023-08-08 00:40:00,176,285.931732,153.557648
2023-08-08 00:40:00,177,296.0,214.0
2023-08-08 00:40:00,178,0.0,0.0
2023-08-08 00:40:00,179,0.0,0.0
2023-08-08 00:40:00,180,0.0,0.0
2023-08-08 00:40:00,181,0.0,0.0
2023-08-08 00:40:00,182,0.0,0.0
2023-08-08 00:40:00,183,0.0,0.0
2023-08-08 00:40:00,184,0.0,0.0
2023-08-08 00:40:00,185,0.0,0.0
2023-08-08 00:40:00,186,0.0,0.0
2023-08-08 00:40:00,187,0.0,0.0
2023-08-08 00:40:00,188,0.0,0.0
2023-08-08 00:40:00,189,0.0,0.0
2023-08-08 00:40:00,190,1000.0,795.0
2023-08-08 00:40:00,191,1000.0,795.0
2023-08-08 00:40:00,193,16.999903,11.999903
2023-08-08 00:40:00,194,0.0,0.0
2023-08-08 00:40:00,195,31.0,29.949463
2023-08-08 00:40:00,196,0.0,0.0
2023-08-08 00:40:00,197,0.0,0.0
2023-08-08 00:40:00,198,0.0,0.0
2023-08-08 00:40:00,200,0.0,0.0
2023-08-08 00:40:00,207,0.0,0.0
2023-08-08 00:40:00,208,0.0,0.0
2023-08-08 00:40:00,209,0.0,0.0
2023-08-08 00:40:00,210,0.0,0.0
2023-08-08 00:40:00,211,0.0,0.0
2023-08-08 00:40:00,212,0.0,0.0
2023-08-08 00:40:00,213,0.0,0.0
2023-08-08 00:40:00,214,0.0,0.0
2023-08-08 00:40:00,215,0.0,0.0
2023-08-08 00:40:00,216,0.0,0.0
2023-08-08 00:40:00,217,25.0,20.99826
2023-08-08 00:40:00,218,25.0,20.99826
2023-08-08 00:40:00,219,25.0,20.99826
2023-08-08 00:40:00,220,25.0,20.99826
2023-08-08 00:40:00,231,0.0,0.0
2023-08-08 00:40:00,232,0.0,0.0
2023-08-08 00:40:00,233,0.0,0.0
2023-08-08 00:40:00,234,0.0,0.0
2023-08-08 00:40:00,237,0.0,0.0
2023-08-08 00:40:00,238,0.0,0.0
2023-08-08 00:40:00,240,274.0,200.0
2023-08-08 00:40:00,241,120.0,100.0
2023-08-08 00:40:00,242,0.0,0.0
2023-08-08 00:40:00,243,0.0,0.0
2023-08-08 00:40:00,244,0.0,0.0
2023-08-08 00:40:00,247,0.0,0.0
2023-08-08 00:40:00,248,0.0,0.0
2023-08-08 00:40:00,249,152.333328,99.553833
2023-08-08 00:40:00,250,152.333328,99.425659
2023-08-08 00:40:00,251,152.333328,99.590454
2023-08-08 00:40:00,252,250.0,195.0
2023-08-08 00:40:00,253,0.0,0.0
2023-08-08 00:40:00,254,0.0,0.0
2023-08-08 00:40:00,255,238.0,167.0
2023-08-08 00:40:00,256,238.0,167.0
2023-08-08 00:40:00,257,260.0,216.0
2023-08-08 00:40:00,258,247.5,162.007477
2023-08-08 00:40:00,259,247.5,162.007477
2023-08-08 00:40:00,260,249.0,208.0
2023-08-08 00:40:00,264,0.0,0.0
2023-08-08 00:40:00,265,10.000229,5.000229
2023-08-08 00:40:00,266,0.0,0.0
2023-08-08 00:40:00,267,0.0,0.0
2023-08-08 00:40:00,268,0.0,0.0
2023-08-08 00:40:00,269,0.0,0.0
2023-08-08 00:40:00,270,0.0,0.0
2023-08-08 00:40:00,271,84.822235,76.801239
2023-08-08 00:40:00,272,84.822235,76.801239
2023-08-08 00:40:00,273,0.0,0.0
2023-08-08 00:40:00,274,87.333336,76.801239
2023-08-08 00:40:00,275,0.0,0.0
2023-08-08 00:40:00,276,0.0,0.0
2023-08-08 00:40:00,277,0.0,0.0
2023-08-08 00:40:00,278,0.0,0.0
2023-08-08 00:40:00,279,0.0,0.0
2023-08-08 00:40:00,280,0.0,0.0
2023-08-08 00:40:00,281,0.0,0.0
2023-08-08 00:40:00,282,0.0,0.0
2023-08-08 00:40:00,283,0.0,0.0
2023-08-08 00:40:00,284,0.0,0.0
2023-08-08 00:40:00,285,0.0,0.0
2023-08-08 00:40:00,286,0.0,0.0
2023-08-08 00:40:00,287,0.0,0.0
2023-08-08 00:40:00,288,0.0,0.0
2023-08-08 00:40:00,289,0.0,0.0
2023-08-08 00:40:00,290,0.0,0.0
2023-08-08 00:40:00,291,0.0,0.0
2023-08-08 00:40:00,292,0.0,0.0
2023-08-08 00:40:00,293,0.0,0.0
2023-08-08 00:40:00,294,0.0,0.0
2023-08-08 00:40:00,299,173.0,123.99823
2023-08-08 00:40:00,300,173.0,123.99823
2023-08-08 00:40:00,301,172.5,123.99823
2023-08-08 00:40:00,302,172.5,123.99823
2023-08-08 00:40:00,303,203.0,132.0
2023-08-08 00:40:00,304,203.0,132.0
2023-08-08 00:40:00,305,310.438843,215.001404
2023-08-08 00:40:00,306,346.0,286.0
2023-08-08 00:40:00,307,297.037018,230.398163
2023-08-08 00:40:00,308,0.0,0.0
2023-08-08 00:40:00,309,0.0,0.0
2023-08-08 00:40:00,310,0.0,0.0
2023-08-08 00:40:00,311,0.0,0.0
2023-08-08 00:40:00,312,0.0,0.0
2023-08-08 00:40:00,313,0.0,0.0
2023-08-08 00:40:00,314,0.0,0.0
2023-08-08 00:40:00,315,0.0,0.0
2023-08-08 00:40:00,316,0.0,0.0
2023-08-08 00:40:00,317,0.0,0.0
2023-08-08 00:40:00,318,0.0,0.0
2023-08-08 00:40:00,319,0.0,0.0
2023-08-08 00:40:00,320,0.0,0.0
2023-08-08 00:40:00,321,0.0,0.0
2023-08-08 00:40:00,322,0.0,0.0
2023-08-08 00:40:00,323,0.0,0.0
2023-08-08 00:40:00,324,0.0,0.0
2023-08-08 00:40:00,325,0.0,0.0
2023-08-08 00:40:00,326,0.0,0.0
2023-08-08 00:40:00,327,0.0,0.0
2023-08-08 00:40:00,328,0.0,0.0
2023-08-08 00:40:00,329,0.0,0.0
2023-08-08 00:40:00,330,0.0,0.0
2023-08-08 00:40:00,331,815.968628,657.224121
2023-08-08 00:40:00,332,813.0,650.881104
2023-08-08 00:40:00,333,0.0,0.0
2023-08-08 00:40:00,334,0.0,0.0
2023-08-08 00:40:00,335,0.0,0.0
2023-08-08 00:40:00,336,0.0,0.0
2023-08-08 00:40:00,337,40.0,40.0
2023-08-08 00:40:00,338,40.0,40.0
2023-08-08 00:40:00,339,29.0,29.0
2023-08-08 00:40:00,340,818.0,674.967285
2023-08-08 00:40:00,341,817.0,676.668091
2023-08-08 00:40:00,342,166.0,135.0
2023-08-08 00:40:00,343,167.0,135.0
2023-08-08 00:40:00,344,0.0,0.0
2023-08-08 00:40:00,345,0.0,0.0
2023-08-08 00:40:00,346,91.169861,80.0
2023-08-08 00:40:00,347,163.0,163.0
2023-08-08 00:40:00,348,0.0,0.0
2023-08-08 00:40:00,349,0.0,0.0
2023-08-08 00:40:00,350,0.0,0.0
2023-08-08 00:40:00,351,0.0,0.0
2023-08-08 00:40:00,352,0.0,0.0
2023-08-08 00:40:00,353,0.0,0.0
2023-08-08 00:40:00,354,0.0,0.0
2023-08-08 00:40:00,355,0.0,0.0
2023-08-08 00:40:00,356,25.0,10.0
2023-08-08 00:40:00,357,28.0,10.0
2023-08-08 00:40:00,358,20.0,10.000153
2023-08-08 00:40:00,359,20.0,10.000153
2023-08-08 00:40:00,360,23.25,7.0
2023-08-08 00:40:00,361,23.25,7.0
2023-08-08 00:40:00,362,23.25,7.0
2023-08-08 00:40:00,363,23.25,10.0
2023-08-08 00:40:00,364,0.0,0.0
2023-08-08 00:40:00,365,703.033264,665.414062
2023-08-08 00:40:00,366,378.487396,355.0
2023-08-08 00:40:00,367,379.159668,355.0
2023-08-08 00:40:00,368,0.0,0.0
2023-08-08 00:40:00,369,0.0,0.0
2023-08-08 00:40:00,370,0.0,0.0
2023-08-08 00:40:00,371,0.0,0.0
2023-08-08 00:40:00,372,0.0,0.0
2023-08-08 00:40:00,373,0.0,0.0
2023-08-08 00:40:00,374,0.0,0.0
2023-08-08 00:40:00,375,0.0,0.0
2023-08-08 00:40:00,376,0.0,0.0
2023-08-08 00:40:00,377,0.0,0.0
2023-08-08 00:40:00,378,0.0,0.0
2023-08-08 00:40:00,379,0.0,0.0
2023-08-08 00:40:00,380,0.0,0.0
2023-08-08 00:40:00,381,0.0,0.0
2023-08-08 00:40:00,382,0.0,0.0
2023-08-08 00:40:00,383,0.0,0.0
2023-08-08 00:40:00,384,0.0,0.0
2023-08-08 00:40:00,385,0.0,0.0
2023-08-08 00:40:00,386,0.0,0.0
2023-08-08 00:40:00,387,0.0,0.0
2023-08-08 00:40:00,388,0.0,0.0
2023-08-08 00:40:00,389,0.0,0.0
2023-08-08 00:40:00,390,0.0,0.0
2023-08-08 00:40:00,419,289.0,190.0
2023-08-08 00:40:00,420,0.0,0.0
2023-08-08 00:40:00,421,134.0,95.0
2023-08-08 00:40:00,422,251.0,180.0
2023-08-08 00:40:00,423,251.0,180.0
2023-08-08 00:40:00,432,284.0,216.0
2023-08-08 00:40:00,433,411.0,254.0
2023-08-08 00:40:00,434,270.0,180.013397
2023-08-08 00:40:00,435,270.0,180.013397
2023-08-08 00:40:00,436,273.0,180.013397
2023-08-08 00:40:00,437,273.0,180.013397
2023-08-08 00:40:00,438,274.0,208.0
2023-08-08 00:40:00,439,276.0,208.0
2023-08-08 00:40:00,440,154.0,150.0
2023-08-08 00:40:00,441,154.0,150.0
2023-08-08 00:40:00,442,152.0,140.0
2023-08-08 00:40:00,443,0.0,0.0
2023-08-08 00:40:00,444,0.0,0.0
2023-08-08 00:40:00,450,217.0,130.429993
2023-08-08 00:40:00,451,130.0,85.0
2023-08-08 00:40:00,452,237.0,234.450562
2023-08-08 00:40:00,453,130.0,128.926559
2023-08-08 00:40:00,459,0.0,0.0
2023-08-08 00:40:00,467,12.0,5.000153
2023-08-08 00:40:00,468,12.0,4.000366
2023-08-08 00:40:00,469,5.000153,1.600391
2023-08-08 00:40:00,471,4.926625,0.0
2023-08-08 00:40:00,472,216.0,216.0
2023-08-08 00:40:00,473,125.0,125.0
2023-08-08 00:40:00,474,219.0,219.0
2023-08-08 00:40:00,475,125.0,125.0
2023-08-08 00:40:00,477,245.5,164.0
2023-08-08 00:40:00,478,0.0,0.0
2023-08-08 00:40:00,479,126.5,76.0
2023-08-08 00:40:00,480,0.0,0.0
2023-08-08 00:40:00,481,243.5,164.0
2023-08-08 00:40:00,482,126.0,76.0
2023-08-08 00:40:00,485,0.0,0.0
2023-08-08 00:40:00,486,0.0,0.0
2023-08-08 00:40:00,487,0.0,0.0
2023-08-08 00:40:00,488,0.0,0.0
2023-08-08 00:40:00,489,992.0,795.0
2023-08-08 00:40:00,490,993.0,795.0
2023-08-08 00:40:00,491,964.0,791.0
2023-08-08 00:40:00,492,966.0,786.0
2023-08-08 00:40:00,493,986.0,795.0
2023-08-08 00:40:00,494,992.0,795.0
2023-08-08 00:40:00,495,0.0,0.0
2023-08-08 00:40:00,496,0.0,0.0
2023-08-08 00:40:00,497,0.0,0.0
2023-08-08 00:40:00,498,0.0,0.0
2023-08-08 00:40:00,499,0.0,0.0
2023-08-08 00:40:00,501,279.5,279.5
2023-08-08 00:40:00,502,281.386719,281.386719
2023-08-08 00:40:00,503,285.0,285.0
2023-08-08 00:40:00,507,135.0,59.001785
2023-08-08 00:40:00,508,139.199997,106.0
2023-08-08 00:40:00,511,0.0,0.0
2023-08-08 00:40:00,512,0.0,0.0
2023-08-08 00:40:00,513,320.0,320.0
2023-08-08 00:40:00,514,136.0,136.0
2023-08-08 00:40:00,516,850.012939,749.988525
2023-08-08 00:40:00,521,939.0,774.410339
2023-08-08 00:40:00,522,939.0,767.956421
2023-08-08 00:40:00,523,0.0,0.0
2023-08-08 00:40:00,524,0.0,0.0
2023-08-08 00:40:00,525,0.0,0.0
2023-08-08 00:40:00,526,231.37915,131.0
2023-08-08 00:40:00,527,1357.0,1058.099976
2023-08-08 00:40:00,528,131.0,131.0
2023-08-08 00:40:00,529,707.269226,577.0
2023-08-08 00:40:00,530,716.826904,577.0
2023-08-08 00:40:00,533,0.0,0.0
2023-08-08 00:40:00,534,0.0,0.0
2023-08-08 00:40:00,535,0.0,0.0
2023-08-08 00:40:00,536,0.0,0.0
2023-08-08 00:40:00,537,0.0,0.0
2023-08-08 00:40:00,538,0.0,0.0
2023-08-08 00:40:00,539,0.0,0.0
2023-08-08 00:40:00,540,0.0,0.0
2023-08-08 00:40:00,541,0.0,0.0
2023-08-08 00:40:00,542,0.0,0.0
2023-08-08 00:40:00,544,1012.0,795.0
2023-08-08 00:40:00,545,1012.0,795.0
2023-08-08 00:40:00,546,351.5,186.0
2023-08-08 00:40:00,547,351.5,186.0
2023-08-08 00:40:00,548,326.0,254.0
2023-08-08 00:40:00,549,228.0,119.992676
2023-08-08 00:40:00,550,118.0,65.0
2023-08-08 00:40:00,552,0.0,0.0
2023-08-08 00:40:00,553,0.0,0.0
2023-08-08 00:45:00,1,0.0,0.0
2023-08-08 00:45:00,2,0.0,0.0
2023-08-08 00:45:00,3,470.265472,370.265472
2023-08-08 00:45:00,4,470.502747,370.502747
2023-08-08 00:45:00,5,449.323181,364.991486
2023-08-08 00:45:00,6,452.87558,364.991486
2023-08-08 00:45:00,7,479.996735,402.934326
2023-08-08 00:45:00,8,468.394592,368.394592
2023-08-08 00:45:00,9,479.79837,377.77594
2023-08-08 00:45:00,10,477.045929,370.44931
2023-08-08 00:45:00,11,0.0,0.0
2023-08-08 00:45:00,12,0.0,0.0
2023-08-08 00:45:00,15,460.676147,400.676147
2023-08-08 00:45:00,16,478.551117,418.551117
2023-08-08 00:45:00,17,463.913239,423.913239
2023-08-08 00:45:00,18,466.0,428.60202
2023-08-08 00:45:00,27,615.0,615.0
2023-08-08 00:45:00,28,0.0,0.0
2023-08-08 00:45:00,29,612.0,612.0
2023-08-08 00:45:00,33,0.0,0.0
2023-08-08 00:45:00,36,991.0,795.0
2023-08-08 00:45:00,37,991.0,795.0
2023-08-08 00:45:00,43,0.0,0.0
2023-08-08 00:45:00,46,506.0,445.009064
2023-08-08 00:45:00,47,462.986359,409.996735
2023-08-08 00:45:00,48,462.58963,410.517487
2023-08-08 00:45:00,49,462.688873,410.021515
2023-08-08 00:45:00,50,463.0,405.012726
2023-08-08 00:45:00,51,463.0,405.012726
2023-08-08 00:45:00,52,0.0,0.0
2023-08-08 00:45:00,53,0.0,0.0
2023-08-08 00:45:00,54,0.0,0.0
2023-08-08 00:45:00,55,0.0,0.0
2023-08-08 00:45:00,56,0.0,0.0
2023-08-08 00:45:00,57,0.0,0.0
2023-08-08 00:45:00,58,0.0,0.0
2023-08-08 00:45:00,59,0.0,0.0
2023-08-08 00:45:00,60,0.0,0.0
2023-08-08 00:45:00,61,451.370148,351.370148
2023-08-08 00:45:00,62,453.31842,353.31842
2023-08-08 00:45:00,63,0.0,0.0
2023-08-08 00:45:00,64,356.25,280.014557
2023-08-08 00:45:00,65,340.095978,294.470856
2023-08-08 00:45:00,66,341.732574,297.967072
2023-08-08 00:45:00,67,354.552277,322.168243
2023-08-08 00:45:00,68,355.345734,302.90152
2023-08-08 00:45:00,69,800.333313,670.0
2023-08-08 00:45:00,70,798.700012,670.564209
2023-08-08 00:45:00,71,0.0,0.0
2023-08-08 00:45:00,72,0.0,0.0
2023-08-08 00:45:00,73,0.0,0.0
2023-08-08 00:45:00,74,0.0,0.0
2023-08-08 00:45:00,75,0.0,0.0
2023-08-08 00:45:00,76,0.0,0.0
2023-08-08 00:45:00,77,0.0,0.0
2023-08-08 00:45:00,78,0.0,0.0
2023-08-08 00:45:00,79,0.0,0.0
2023-08-08 00:45:00,80,0.0,0.0
2023-08-08 00:45:00,83,354.459991,320.353729
2023-08-08 00:45:00,84,357.420013,329.484344
2023-08-08 00:45:00,85,353.720001,320.0
2023-08-08 00:45:00,86,352.980011,320.0
2023-08-08 00:45:00,87,353.720001,324.596527
2023-08-08 00:45:00,88,351.58371,324.745331
2023-08-08 00:45:00,89,355.200012,330.003937
2023-08-08 00:45:00,90,345.418518,330.003937
2023-08-08 00:45:00,91,750.0,750.0
2023-08-08 00:45:00,92,947.169434,779.109619
2023-08-08 00:45:00,95,0.0,0.0
2023-08-08 00:45:00,96,0.0,0.0
2023-08-08 00:45:00,97,0.0,0.0
2023-08-08 00:45:00,98,0.0,0.0
2023-08-08 00:45:00,99,347.213043,249.0
2023-08-08 00:45:00,100,0.0,0.0
2023-08-08 00:45:00,101,0.0,0.0
2023-08-08 00:45:00,102,0.0,0.0
2023-08-08 00:45:00,103,0.0,0.0
2023-08-08 00:45:00,104,0.0,0.0
2023-08-08 00:45:00,105,0.0,0.0
2023-08-08 00:45:00,106,0.0,0.0
2023-08-08 00:45:00,107,0.0,0.0
2023-08-08 00:45:00,108,0.0,0.0
2023-08-08 00:45:00,112,0.0,0.0
2023-08-08 00:45:00,113,0.0,0.0
2023-08-08 00:45:00,114,0.0,0.0
2023-08-08 00:45:00,115,921.0,750.045654
2023-08-08 00:45:00,116,917.99292,750.045654
2023-08-08 00:45:00,117,100.0,60.000153
2023-08-08 00:45:00,118,100.0,60.000153
2023-08-08 00:45:00,119,0.0,0.0
2023-08-08 00:45:00,120,0.0,0.0
2023-08-08 00:45:00,126,0.0,0.0
2023-08-08 00:45:00,127,0.0,0.0
2023-08-08 00:45:00,128,983.0,750.0
2023-08-08 00:45:00,129,981.0,750.0
2023-08-08 00:45:00,130,0.0,0.0
2023-08-08 00:45:00,131,975.0,718.0
2023-08-08 00:45:00,132,921.0,758.0
2023-08-08 00:45:00,133,938.0,755.0
2023-08-08 00:45:00,134,272.330597,262.330597
2023-08-08 00:45:00,135,270.159851,210.0
2023-08-08 00:45:00,136,0.0,0.0
2023-08-08 00:45:00,137,0.0,0.0
2023-08-08 00:45:00,138,0.0,0.0
2023-08-08 00:45:00,139,282.0,196.0
2023-08-08 00:45:00,140,0.0,0.0
2023-08-08 00:45:00,141,135.5,94.0
2023-08-08 00:45:00,142,163.0,88.0
2023-08-08 00:45:00,143,163.0,89.143059
2023-08-08 00:45:00,144,176.0,104.0
2023-08-08 00:45:00,145,160.5,88.436272
2023-08-08 00:45:00,146,160.5,88.436272
2023-08-08 00:45:00,147,174.0,104.0
2023-08-08 00:45:00,150,0.0,0.0
2023-08-08 00:45:00,151,0.0,0.0
2023-08-08 00:45:00,152,0.0,0.0
2023-08-08 00:45:00,153,0.0,0.0
2023-08-08 00:45:00,154,233.0,134.0
2023-08-08 00:45:00,155,121.0,67.0
2023-08-08 00:45:00,156,389.999847,340.0
2023-08-08 00:45:00,158,0.0,0.0
2023-08-08 00:45:00,159,1010.0,795.0
2023-08-08 00:45:00,160,0.0,0.0
2023-08-08 00:45:00,161,0.0,0.0
2023-08-08 00:45:00,162,0.0,0.0
2023-08-08 00:45:00,166,0.0,0.0
2023-08-08 00:45:00,167,0.0,0.0
2023-08-08 00:45:00,168,0.0,0.0
2023-08-08 00:45:00,169,0.0,0.0
2023-08-08 00:45:00,170,0.0,0.0
2023-08-08 00:45:00,171,0.0,0.0
2023-08-08 00:45:00,172,0.0,0.0
2023-08-08 00:45:00,173,0.0,0.0
2023-08-08 00:45:00,174,0.0,0.0
2023-08-08 00:45:00,175,282.326691,152.0
2023-08-08 00:45:00,176,286.294098,153.843781
2023-08-08 00:45:00,177,296.0,214.0
2023-08-08 00:45:00,178,0.0,0.0
2023-08-08 00:45:00,179,0.0,0.0
2023-08-08 00:45:00,180,0.0,0.0
2023-08-08 00:45:00,181,0.0,0.0
2023-08-08 00:45:00,182,0.0,0.0
2023-08-08 00:45:00,183,0.0,0.0
2023-08-08 00:45:00,184,0.0,0.0
2023-08-08 00:45:00,185,0.0,0.0
2023-08-08 00:45:00,186,0.0,0.0
2023-08-08 00:45:00,187,0.0,0.0
2023-08-08 00:45:00,188,0.0,0.0
2023-08-08 00:45:00,189,0.0,0.0
2023-08-08 00:45:00,190,980.0,795.0
2023-08-08 00:45:00,191,1000.0,795.0
2023-08-08 00:45:00,193,16.999903,11.999903
2023-08-08 00:45:00,194,0.0,0.0
2023-08-08 00:45:00,195,31.0,29.949463
2023-08-08 00:45:00,196,0.0,0.0
2023-08-08 00:45:00,197,0.0,0.0
2023-08-08 00:45:00,198,0.0,0.0
2023-08-08 00:45:00,200,0.0,0.0
2023-08-08 00:45:00,207,0.0,0.0
2023-08-08 00:45:00,208,0.0,0.0
2023-08-08 00:45:00,209,0.0,0.0
2023-08-08 00:45:00,210,0.0,0.0
2023-08-08 00:45:00,211,0.0,0.0
2023-08-08 00:45:00,212,0.0,0.0
2023-08-08 00:45:00,213,0.0,0.0
2023-08-08 00:45:00,214,0.0,0.0
2023-08-08 00:45:00,215,0.0,0.0
2023-08-08 00:45:00,216,0.0,0.0
2023-08-08 00:45:00,217,25.0,20.99826
2023-08-08 00:45:00,218,25.0,20.99826
2023-08-08 00:45:00,219,25.0,20.99826
2023-08-08 00:45:00,220,25.0,20.99826
2023-08-08 00:45:00,231,0.0,0.0
2023-08-08 00:45:00,232,0.0,0.0
2023-08-08 00:45:00,233,0.0,0.0
2023-08-08 00:45:00,234,0.0,0.0
2023-08-08 00:45:00,237,0.0,0.0
2023-08-08 00:45:00,238,0.0,0.0
2023-08-08 00:45:00,240,274.0,200.0
2023-08-08 00:45:00,241,120.0,100.0
2023-08-08 00:45:00,242,0.0,0.0
2023-08-08 00:45:00,243,0.0,0.0
2023-08-08 00:45:00,244,0.0,0.0
2023-08-08 00:45:00,247,0.0,0.0
2023-08-08 00:45:00,248,0.0,0.0
2023-08-08 00:45:00,249,152.333328,99.590454
2023-08-08 00:45:00,250,152.333328,99.370728
2023-08-08 00:45:00,251,152.333328,99.590454
2023-08-08 00:45:00,252,250.0,195.0
2023-08-08 00:45:00,253,0.0,0.0
2023-08-08 00:45:00,254,0.0,0.0
2023-08-08 00:45:00,255,238.0,167.0
2023-08-08 00:45:00,256,238.0,167.0
2023-08-08 00:45:00,257,260.0,216.0
2023-08-08 00:45:00,258,247.5,162.007477
2023-08-08 00:45:00,259,247.5,162.007477
2023-08-08 00:45:00,260,249.0,208.0
2023-08-08 00:45:00,264,0.0,0.0
2023-08-08 00:45:00,265,10.000229,5.000229
2023-08-08 00:45:00,266,0.0,0.0
2023-08-08 00:45:00,267,0.0,0.0
2023-08-08 00:45:00,268,0.0,0.0
2023-08-08 00:45:00,269,0.0,0.0
2023-08-08 00:45:00,270,0.0,0.0
2023-08-08 00:45:00,271,84.822235,76.801239
2023-08-08 00:45:00,272,84.822235,76.801239
2023-08-08 00:45:00,273,0.0,0.0
2023-08-08 00:45:00,274,87.333336,76.801239
2023-08-08 00:45:00,275,0.0,0.0
2023-08-08 00:45:00,276,0.0,0.0
2023-08-08 00:45:00,277,0.0,0.0
2023-08-08 00:45:00,278,0.0,0.0
2023-08-08 00:45:00,279,0.0,0.0
2023-08-08 00:45:00,280,0.0,0.0
2023-08-08 00:45:00,281,0.0,0.0
2023-08-08 00:45:00,282,0.0,0.0
2023-08-08 00:45:00,283,0.0,0.0
2023-08-08 00:45:00,284,0.0,0.0
2023-08-08 00:45:00,285,0.0,0.0
2023-08-08 00:45:00,286,0.0,0.0
2023-08-08 00:45:00,287,0.0,0.0
2023-08-08 00:45:00,288,0.0,0.0
2023-08-08 00:45:00,289,0.0,0.0
2023-08-08 00:45:00,290,0.0,0.0
2023-08-08 00:45:00,291,0.0,0.0
2023-08-08 00:45:00,292,0.0,0.0
2023-08-08 00:45:00,293,0.0,0.0
2023-08-08 00:45:00,294,0.0,0.0
2023-08-08 00:45:00,299,173.0,123.99823
2023-08-08 00:45:00,300,173.0,123.99823
2023-08-08 00:45:00,301,172.5,123.99823
2023-08-08 00:45:00,302,172.5,123.99823
2023-08-08 00:45:00,303,203.0,132.0
2023-08-08 00:45:00,304,203.0,132.0
2023-08-08 00:45:00,305,310.767242,215.001404
2023-08-08 00:45:00,306,346.0,286.0
2023-08-08 00:45:00,307,305.431122,200.004578
2023-08-08 00:45:00,308,0.0,0.0
2023-08-08 00:45:00,309,0.0,0.0
2023-08-08 00:45:00,310,0.0,0.0
2023-08-08 00:45:00,311,0.0,0.0
2023-08-08 00:45:00,312,0.0,0.0
2023-08-08 00:45:00,313,0.0,0.0
2023-08-08 00:45:00,314,0.0,0.0
2023-08-08 00:45:00,315,0.0,0.0
2023-08-08 00:45:00,316,0.0,0.0
2023-08-08 00:45:00,317,0.0,0.0
2023-08-08 00:45:00,318,0.0,0.0
2023-08-08 00:45:00,319,0.0,0.0
2023-08-08 00:45:00,320,0.0,0.0
2023-08-08 00:45:00,321,0.0,0.0
2023-08-08 00:45:00,322,0.0,0.0
2023-08-08 00:45:00,323,0.0,0.0
2023-08-08 00:45:00,324,0.0,0.0
2023-08-08 00:45:00,325,0.0,0.0
2023-08-08 00:45:00,326,0.0,0.0
2023-08-08 00:45:00,327,0.0,0.0
2023-08-08 00:45:00,328,0.0,0.0
2023-08-08 00:45:00,329,0.0,0.0
2023-08-08 00:45:00,330,0.0,0.0
2023-08-08 00:45:00,331,815.968628,654.430847
2023-08-08 00:45:00,332,813.0,648.661804
2023-08-08 00:45:00,333,0.0,0.0
2023-08-08 00:45:00,334,0.0,0.0
2023-08-08 00:45:00,335,0.0,0.0
2023-08-08 00:45:00,336,0.0,0.0
2023-08-08 00:45:00,337,40.0,40.0
2023-08-08 00:45:00,338,40.0,40.0
2023-08-08 00:45:00,339,29.0,29.0
2023-08-08 00:45:00,340,818.0,675.091675
2023-08-08 00:45:00,341,817.0,676.87561
2023-08-08 00:45:00,342,166.0,135.0
2023-08-08 00:45:00,343,167.0,135.0
2023-08-08 00:45:00,344,0.0,0.0
2023-08-08 00:45:00,345,0.0,0.0
2023-08-08 00:45:00,346,91.553223,80.0
2023-08-08 00:45:00,347,163.0,163.0
2023-08-08 00:45:00,348,0.0,0.0
2023-08-08 00:45:00,349,0.0,0.0
2023-08-08 00:45:00,350,0.0,0.0
2023-08-08 00:45:00,351,0.0,0.0
2023-08-08 00:45:00,352,0.0,0.0
2023-08-08 00:45:00,353,0.0,0.0
2023-08-08 00:45:00,354,0.0,0.0
2023-08-08 00:45:00,355,0.0,0.0
2023-08-08 00:45:00,356,25.0,10.0
2023-08-08 00:45:00,357,28.0,10.0
2023-08-08 00:45:00,358,20.0,10.000153
2023-08-08 00:45:00,359,20.0,10.000153
2023-08-08 00:45:00,360,23.25,7.0
2023-08-08 00:45:00,361,23.25,7.0
2023-08-08 00:45:00,362,23.25,7.0
2023-08-08 00:45:00,363,23.25,10.0
2023-08-08 00:45:00,364,0.0,0.0
2023-08-08 00:45:00,365,703.033264,665.471436
2023-08-08 00:45:00,366,378.487396,355.0
2023-08-08 00:45:00,367,379.159668,355.0
2023-08-08 00:45:00,368,0.0,0.0
2023-08-08 00:45:00,369,0.0,0.0
2023-08-08 00:45:00,370,0.0,0.0
2023-08-08 00:45:00,371,0.0,0.0
2023-08-08 00:45:00,372,0.0,0.0
2023-08-08 00:45:00,373,0.0,0.0
2023-08-08 00:45:00,374,0.0,0.0
2023-08-08 00:45:00,375,0.0,0.0
2023-08-08 00:45:00,376,0.0,0.0
2023-08-08 00:45:00,377,0.0,0.0
2023-08-08 00:45:00,378,0.0,0.0
2023-08-08 00:45:00,379,0.0,0.0
2023-08-08 00:45:00,380,0.0,0.0
2023-08-08 00:45:00,381,0.0,0.0
2023-08-08 00:45:00,382,0.0,0.0
2023-08-08 00:45:00,383,0.0,0.0
2023-08-08 00:45:00,384,0.0,0.0
2023-08-08 00:45:00,385,0.0,0.0
2023-08-08 00:45:00,386,0.0,0.0
2023-08-08 00:45:00,387,0.0,0.0
2023-08-08 00:45:00,388,0.0,0.0
2023-08-08 00:45:00,389,0.0,0.0
2023-08-08 00:45:00,390,0.0,0.0
2023-08-08 00:45:00,419,289.0,190.0
2023-08-08 00:45:00,420,0.0,0.0
2023-08-08 00:45:00,421,134.0,95.0
2023-08-08 00:45:00,422,251.0,180.0
2023-08-08 00:45:00,423,251.0,180.0
2023-08-08 00:45:00,432,284.0,216.0
2023-08-08 00:45:00,433,411.0,254.0
2023-08-08 00:45:00,434,270.0,180.013397
2023-08-08 00:45:00,435,270.0,180.013397
2023-08-08 00:45:00,436,273.0,180.013397
2023-08-08 00:45:00,437,273.0,180.013397
2023-08-08 00:45:00,438,274.0,208.0
2023-08-08 00:45:00,439,276.0,208.0
2023-08-08 00:45:00,440,154.0,150.0
2023-08-08 00:45:00,441,154.0,150.0
2023-08-08 00:45:00,442,152.0,140.0
2023-08-08 00:45:00,443,0.0,0.0
2023-08-08 00:45:00,444,0.0,0.0
2023-08-08 00:45:00,450,217.0,130.429993
2023-08-08 00:45:00,451,130.0,85.0
2023-08-08 00:45:00,452,237.0,130.124817
2023-08-08 00:45:00,453,130.0,85.0
2023-08-08 00:45:00,459,0.0,0.0
2023-08-08 00:45:00,467,12.0,5.000153
2023-08-08 00:45:00,468,12.0,4.000366
2023-08-08 00:45:00,469,5.000153,1.600391
2023-08-08 00:45:00,471,4.621697,0.0
2023-08-08 00:45:00,472,216.0,180.0
2023-08-08 00:45:00,473,125.0,90.0
2023-08-08 00:45:00,474,219.0,180.0
2023-08-08 00:45:00,475,125.0,90.0
2023-08-08 00:45:00,477,245.5,164.0
2023-08-08 00:45:00,478,0.0,0.0
2023-08-08 00:45:00,479,126.5,76.0
2023-08-08 00:45:00,480,0.0,0.0
2023-08-08 00:45:00,481,243.5,164.0
2023-08-08 00:45:00,482,126.0,76.0
2023-08-08 00:45:00,485,0.0,0.0
2023-08-08 00:45:00,486,0.0,0.0
2023-08-08 00:45:00,487,0.0,0.0
2023-08-08 00:45:00,488,0.0,0.0
2023-08-08 00:45:00,489,992.0,795.0
2023-08-08 00:45:00,490,993.0,795.0
2023-08-08 00:45:00,491,964.0,791.0
2023-08-08 00:45:00,492,966.0,786.0
2023-08-08 00:45:00,493,986.0,795.0
2023-08-08 00:45:00,494,992.0,795.0
2023-08-08 00:45:00,495,0.0,0.0
2023-08-08 00:45:00,496,0.0,0.0
2023-08-08 00:45:00,497,0.0,0.0
2023-08-08 00:45:00,498,0.0,0.0
2023-08-08 00:45:00,499,0.0,0.0
2023-08-08 00:45:00,501,279.5,158.003479
2023-08-08 00:45:00,502,281.890259,281.890259
2023-08-08 00:45:00,503,285.0,200.0
2023-08-08 00:45:00,507,135.0,59.001785
2023-08-08 00:45:00,508,139.199997,106.0
2023-08-08 00:45:00,511,0.0,0.0
2023-08-08 00:45:00,512,0.0,0.0
2023-08-08 00:45:00,513,320.0,150.0
2023-08-08 00:45:00,514,136.0,120.0
2023-08-08 00:45:00,516,850.012939,749.988525
2023-08-08 00:45:00,521,939.0,759.257812
2023-08-08 00:45:00,522,939.0,753.07782
2023-08-08 00:45:00,523,0.0,0.0
2023-08-08 00:45:00,524,0.0,0.0
2023-08-08 00:45:00,525,0.0,0.0
2023-08-08 00:45:00,526,232.38623,131.0
2023-08-08 00:45:00,527,1357.0,1058.099976
2023-08-08 00:45:00,528,131.0,131.0
2023-08-08 00:45:00,529,707.269226,577.0
2023-08-08 00:45:00,530,716.826904,577.0
2023-08-08 00:45:00,533,0.0,0.0
2023-08-08 00:45:00,534,0.0,0.0
2023-08-08 00:45:00,535,0.0,0.0
2023-08-08 00:45:00,536,0.0,0.0
2023-08-08 00:45:00,537,0.0,0.0
2023-08-08 00:45:00,538,0.0,0.0
2023-08-08 00:45:00,539,0.0,0.0
2023-08-08 00:45:00,540,0.0,0.0
2023-08-08 00:45:00,541,0.0,0.0
2023-08-08 00:45:00,542,0.0,0.0
2023-08-08 00:45:00,544,1012.0,795.0
2023-08-08 00:45:00,545,1012.0,795.0
2023-08-08 00:45:00,546,351.5,186.0
2023-08-08 00:45:00,547,351.5,186.0
2023-08-08 00:45:00,548,326.0,254.0
2023-08-08 00:45:00,549,228.0,119.992676
2023-08-08 00:45:00,550,118.0,65.0
2023-08-08 00:45:00,552,0.0,0.0
2023-08-08 00:45:00,553,0.0,0.0
2023-08-08 00:50:00,1,0.0,0.0
2023-08-08 00:50:00,2,0.0,0.0
2023-08-08 00:50:00,3,462.231415,364.991486
2023-08-08 00:50:00,4,463.963531,364.991486
2023-08-08 00:50:00,5,443.245789,364.991486
2023-08-08 00:50:00,6,448.431519,364.991486
2023-08-08 00:50:00,7,479.996735,380.896088
2023-08-08 00:50:00,8,453.967499,364.991486
2023-08-08 00:50:00,9,479.79837,370.571442
2023-08-08 00:50:00,10,477.045929,364.530029
2023-08-08 00:50:00,11,0.0,0.0
2023-08-08 00:50:00,12,0.0,0.0
2023-08-08 00:50:00,15,441.366913,393.473633
2023-08-08 00:50:00,16,403.745636,403.745636
2023-08-08 00:50:00,17,464.920563,426.920593
2023-08-08 00:50:00,18,466.0,428.554779
2023-08-08 00:50:00,27,615.0,615.0
2023-08-08 00:50:00,28,0.0,0.0
2023-08-08 00:50:00,29,612.0,612.0
2023-08-08 00:50:00,33,0.0,0.0
2023-08-08 00:50:00,36,990.0,795.0
2023-08-08 00:50:00,37,979.0,795.0
2023-08-08 00:50:00,43,0.0,0.0
2023-08-08 00:50:00,46,490.727875,445.009064
2023-08-08 00:50:00,47,462.986359,409.996735
2023-08-08 00:50:00,48,462.58963,410.517487
2023-08-08 00:50:00,49,462.688873,410.021515
2023-08-08 00:50:00,50,405.012726,405.012726
2023-08-08 00:50:00,51,405.012726,405.012726
2023-08-08 00:50:00,52,0.0,0.0
2023-08-08 00:50:00,53,0.0,0.0
2023-08-08 00:50:00,54,0.0,0.0
2023-08-08 00:50:00,55,0.0,0.0
2023-08-08 00:50:00,56,0.0,0.0
2023-08-08 00:50:00,57,0.0,0.0
2023-08-08 00:50:00,58,0.0,0.0
2023-08-08 00:50:00,59,0.0,0.0
2023-08-08 00:50:00,60,0.0,0.0
2023-08-08 00:50:00,61,353.03772,353.03772
2023-08-08 00:50:00,62,354.111694,354.111694
2023-08-08 00:50:00,63,0.0,0.0
2023-08-08 00:50:00,64,356.25,280.014557
2023-08-08 00:50:00,65,340.095978,294.470856
2023-08-08 00:50:00,66,341.732574,298.016754
2023-08-08 00:50:00,67,354.552277,322.168243
2023-08-08 00:50:00,68,355.345734,302.90152
2023-08-08 00:50:00,69,800.333313,670.0
2023-08-08 00:50:00,70,798.700012,670.506836
2023-08-08 00:50:00,71,0.0,0.0
2023-08-08 00:50:00,72,0.0,0.0
2023-08-08 00:50:00,73,0.0,0.0
2023-08-08 00:50:00,74,0.0,0.0
2023-08-08 00:50:00,75,0.0,0.0
2023-08-08 00:50:00,76,0.0,0.0
2023-08-08 00:50:00,77,0.0,0.0
2023-08-08 00:50:00,78,0.0,0.0
2023-08-08 00:50:00,79,0.0,0.0
2023-08-08 00:50:00,80,0.0,0.0
2023-08-08 00:50:00,83,354.459991,320.353729
2023-08-08 00:50:00,84,357.420013,329.484344
2023-08-08 00:50:00,85,353.720001,320.0
2023-08-08 00:50:00,86,352.980011,320.0
2023-08-08 00:50:00,87,353.720001,324.596527
2023-08-08 00:50:00,88,351.58371,324.745331
2023-08-08 00:50:00,89,355.200012,330.003937
2023-08-08 00:50:00,90,351.094177,330.003937
2023-08-08 00:50:00,91,750.0,750.0
2023-08-08 00:50:00,92,947.169434,761.543884
2023-08-08 00:50:00,95,0.0,0.0
2023-08-08 00:50:00,96,0.0,0.0
2023-08-08 00:50:00,97,0.0,0.0
2023-08-08 00:50:00,98,0.0,0.0
2023-08-08 00:50:00,99,349.562653,249.0
2023-08-08 00:50:00,100,0.0,0.0
2023-08-08 00:50:00,101,0.0,0.0
2023-08-08 00:50:00,102,0.0,0.0
2023-08-08 00:50:00,103,0.0,0.0
2023-08-08 00:50:00,104,0.0,0.0
2023-08-08 00:50:00,105,0.0,0.0
2023-08-08 00:50:00,106,0.0,0.0
2023-08-08 00:50:00,107,0.0,0.0
2023-08-08 00:50:00,108,0.0,0.0
2023-08-08 00:50:00,112,0.0,0.0
2023-08-08 00:50:00,113,0.0,0.0
2023-08-08 00:50:00,114,0.0,0.0
2023-08-08 00:50:00,115,920.074158,750.045654
2023-08-08 00:50:00,116,917.99292,758.929077
2023-08-08 00:50:00,117,100.0,60.000153
2023-08-08 00:50:00,118,100.0,60.000153
2023-08-08 00:50:00,119,0.0,0.0
2023-08-08 00:50:00,120,0.0,0.0
2023-08-08 00:50:00,126,0.0,0.0
2023-08-08 00:50:00,127,0.0,0.0
2023-08-08 00:50:00,128,983.0,750.0
2023-08-08 00:50:00,129,981.0,750.0
2023-08-08 00:50:00,130,0.0,0.0
2023-08-08 00:50:00,131,975.0,718.0
2023-08-08 00:50:00,132,921.0,758.0
2023-08-08 00:50:00,133,938.0,755.0
2023-08-08 00:50:00,134,258.970734,258.970734
2023-08-08 00:50:00,135,210.0,210.0
2023-08-08 00:50:00,136,0.0,0.0
2023-08-08 00:50:00,137,0.0,0.0
2023-08-08 00:50:00,138,0.0,0.0
2023-08-08 00:50:00,139,282.0,196.0
2023-08-08 00:50:00,140,0.0,0.0
2023-08-08 00:50:00,141,135.5,94.0
2023-08-08 00:50:00,142,163.0,88.0
2023-08-08 00:50:00,143,163.0,89.143059
2023-08-08 00:50:00,144,176.0,104.0
2023-08-08 00:50:00,145,160.5,88.436272
2023-08-08 00:50:00,146,160.5,88.436272
2023-08-08 00:50:00,147,174.0,104.0
2023-08-08 00:50:00,150,0.0,0.0
2023-08-08 00:50:00,151,0.0,0.0
2023-08-08 00:50:00,152,0.0,0.0
2023-08-08 00:50:00,153,0.0,0.0
2023-08-08 00:50:00,154,233.0,134.0
2023-08-08 00:50:00,155,121.0,67.0
2023-08-08 00:50:00,156,389.999847,340.0
2023-08-08 00:50:00,158,0.0,0.0
2023-08-08 00:50:00,159,1010.0,795.0
2023-08-08 00:50:00,160,0.0,0.0
2023-08-08 00:50:00,161,0.0,0.0
2023-08-08 00:50:00,162,0.0,0.0
2023-08-08 00:50:00,166,0.0,0.0
2023-08-08 00:50:00,167,0.0,0.0
2023-08-08 00:50:00,168,0.0,0.0
2023-08-08 00:50:00,169,0.0,0.0
2023-08-08 00:50:00,170,0.0,0.0
2023-08-08 00:50:00,171,0.0,0.0
2023-08-08 00:50:00,172,0.0,0.0
2023-08-08 00:50:00,173,0.0,0.0
2023-08-08 00:50:00,174,0.0,0.0
2023-08-08 00:50:00,175,282.326691,152.0
2023-08-08 00:50:00,176,286.294098,153.710236
2023-08-08 00:50:00,177,296.0,214.0
2023-08-08 00:50:00,178,0.0,0.0
2023-08-08 00:50:00,179,0.0,0.0
2023-08-08 00:50:00,180,0.0,0.0
2023-08-08 00:50:00,181,0.0,0.0
2023-08-08 00:50:00,182,0.0,0.0
2023-08-08 00:50:00,183,0.0,0.0
2023-08-08 00:50:00,184,0.0,0.0
2023-08-08 00:50:00,185,0.0,0.0
2023-08-08 00:50:00,186,0.0,0.0
2023-08-08 00:50:00,187,0.0,0.0
2023-08-08 00:50:00,188,0.0,0.0
2023-08-08 00:50:00,189,0.0,0.0
2023-08-08 00:50:00,190,980.0,795.0
2023-08-08 00:50:00,191,1000.0,795.0
2023-08-08 00:50:00,193,16.999903,11.999903
2023-08-08 00:50:00,194,0.0,0.0
2023-08-08 00:50:00,195,31.0,29.949463
2023-08-08 00:50:00,196,0.0,0.0
2023-08-08 00:50:00,197,0.0,0.0
2023-08-08 00:50:00,198,0.0,0.0
2023-08-08 00:50:00,200,0.0,0.0
2023-08-08 00:50:00,207,0.0,0.0
2023-08-08 00:50:00,208,0.0,0.0
2023-08-08 00:50:00,209,0.0,0.0
2023-08-08 00:50:00,210,0.0,0.0
2023-08-08 00:50:00,211,0.0,0.0
2023-08-08 00:50:00,212,0.0,0.0
2023-08-08 00:50:00,213,0.0,0.0
2023-08-08 00:50:00,214,0.0,0.0
2023-08-08 00:50:00,215,0.0,0.0
2023-08-08 00:50:00,216,0.0,0.0
2023-08-08 00:50:00,217,25.0,20.99826
2023-08-08 00:50:00,218,25.0,20.99826
2023-08-08 00:50:00,219,25.0,20.99826
2023-08-08 00:50:00,220,25.0,20.99826
2023-08-08 00:50:00,231,0.0,0.0
2023-08-08 00:50:00,232,0.0,0.0
2023-08-08 00:50:00,233,0.0,0.0
2023-08-08 00:50:00,234,0.0,0.0
2023-08-08 00:50:00,237,0.0,0.0
2023-08-08 00:50:00,238,0.0,0.0
2023-08-08 00:50:00,240,274.0,200.0
2023-08-08 00:50:00,241,120.0,100.0
2023-08-08 00:50:00,242,0.0,0.0
2023-08-08 00:50:00,243,0.0,0.0
2023-08-08 00:50:00,244,0.0,0.0
2023-08-08 00:50:00,247,0.0,0.0
2023-08-08 00:50:00,248,0.0,0.0
2023-08-08 00:50:00,249,152.333328,99.553833
2023-08-08 00:50:00,250,152.333328,99.370728
2023-08-08 00:50:00,251,152.333328,99.590454
2023-08-08 00:50:00,252,250.0,195.0
2023-08-08 00:50:00,253,0.0,0.0
2023-08-08 00:50:00,254,0.0,0.0
2023-08-08 00:50:00,255,238.0,167.0
2023-08-08 00:50:00,256,238.0,167.0
2023-08-08 00:50:00,257,260.0,216.0
2023-08-08 00:50:00,258,247.5,162.007477
2023-08-08 00:50:00,259,247.5,162.007477
2023-08-08 00:50:00,260,249.0,208.0
2023-08-08 00:50:00,264,0.0,0.0
2023-08-08 00:50:00,265,10.000229,5.000229
2023-08-08 00:50:00,266,0.0,0.0
2023-08-08 00:50:00,267,0.0,0.0
2023-08-08 00:50:00,268,0.0,0.0
2023-08-08 00:50:00,269,0.0,0.0
2023-08-08 00:50:00,270,0.0,0.0
2023-08-08 00:50:00,271,84.822235,76.801239
2023-08-08 00:50:00,272,84.822235,76.801239
2023-08-08 00:50:00,273,0.0,0.0
2023-08-08 00:50:00,274,87.333336,76.801239
2023-08-08 00:50:00,275,0.0,0.0
2023-08-08 00:50:00,276,0.0,0.0
2023-08-08 00:50:00,277,0.0,0.0
2023-08-08 00:50:00,278,0.0,0.0
2023-08-08 00:50:00,279,0.0,0.0
2023-08-08 00:50:00,280,0.0,0.0
2023-08-08 00:50:00,281,0.0,0.0
2023-08-08 00:50:00,282,0.0,0.0
2023-08-08 00:50:00,283,0.0,0.0
2023-08-08 00:50:00,284,0.0,0.0
2023-08-08 00:50:00,285,0.0,0.0
2023-08-08 00:50:00,286,0.0,0.0
2023-08-08 00:50:00,287,0.0,0.0
2023-08-08 00:50:00,288,0.0,0.0
2023-08-08 00:50:00,289,0.0,0.0
2023-08-08 00:50:00,290,0.0,0.0
2023-08-08 00:50:00,291,0.0,0.0
2023-08-08 00:50:00,292,0.0,0.0
2023-08-08 00:50:00,293,0.0,0.0
2023-08-08 00:50:00,294,0.0,0.0
2023-08-08 00:50:00,299,173.0,123.99823
2023-08-08 00:50:00,300,173.0,123.99823
2023-08-08 00:50:00,301,172.5,123.99823
2023-08-08 00:50:00,302,172.5,123.99823
2023-08-08 00:50:00,303,203.0,132.0
2023-08-08 00:50:00,304,203.0,132.0
2023-08-08 00:50:00,305,312.591095,215.001404
2023-08-08 00:50:00,306,346.0,286.0
2023-08-08 00:50:00,307,309.596436,200.004578
2023-08-08 00:50:00,308,0.0,0.0
2023-08-08 00:50:00,309,0.0,0.0
2023-08-08 00:50:00,310,0.0,0.0
2023-08-08 00:50:00,311,0.0,0.0
2023-08-08 00:50:00,312,0.0,0.0
2023-08-08 00:50:00,313,0.0,0.0
2023-08-08 00:50:00,314,0.0,0.0
2023-08-08 00:50:00,315,0.0,0.0
2023-08-08 00:50:00,316,0.0,0.0
2023-08-08 00:50:00,317,0.0,0.0
2023-08-08 00:50:00,318,0.0,0.0
2023-08-08 00:50:00,319,0.0,0.0
2023-08-08 00:50:00,320,0.0,0.0
2023-08-08 00:50:00,321,0.0,0.0
2023-08-08 00:50:00,322,0.0,0.0
2023-08-08 00:50:00,323,0.0,0.0
2023-08-08 00:50:00,324,0.0,0.0
2023-08-08 00:50:00,325,0.0,0.0
2023-08-08 00:50:00,326,0.0,0.0
2023-08-08 00:50:00,327,0.0,0.0
2023-08-08 00:50:00,328,0.0,0.0
2023-08-08 00:50:00,329,0.0,0.0
2023-08-08 00:50:00,330,0.0,0.0
2023-08-08 00:50:00,331,815.968628,652.667114
2023-08-08 00:50:00,332,813.0,645.830933
2023-08-08 00:50:00,333,0.0,0.0
2023-08-08 00:50:00,334,0.0,0.0
2023-08-08 00:50:00,335,0.0,0.0
2023-08-08 00:50:00,336,0.0,0.0
2023-08-08 00:50:00,337,40.0,40.0
2023-08-08 00:50:00,338,40.0,40.0
2023-08-08 00:50:00,339,29.0,29.0
2023-08-08 00:50:00,340,818.0,675.299072
2023-08-08 00:50:00,341,817.0,676.792603
2023-08-08 00:50:00,342,166.0,135.0
2023-08-08 00:50:00,343,167.0,135.0
2023-08-08 00:50:00,344,0.0,0.0
2023-08-08 00:50:00,345,0.0,0.0
2023-08-08 00:50:00,346,91.75351,80.0
2023-08-08 00:50:00,347,163.0,163.0
2023-08-08 00:50:00,348,0.0,0.0
2023-08-08 00:50:00,349,0.0,0.0
2023-08-08 00:50:00,350,0.0,0.0
2023-08-08 00:50:00,351,0.0,0.0
2023-08-08 00:50:00,352,0.0,0.0
2023-08-08 00:50:00,353,0.0,0.0
2023-08-08 00:50:00,354,0.0,0.0
2023-08-08 00:50:00,355,0.0,0.0
2023-08-08 00:50:00,356,25.0,10.0
2023-08-08 00:50:00,357,28.0,10.0
2023-08-08 00:50:00,358,20.0,10.000153
2023-08-08 00:50:00,359,20.0,10.000153
2023-08-08 00:50:00,360,23.25,7.0
2023-08-08 00:50:00,361,23.25,7.0
2023-08-08 00:50:00,362,23.25,7.0
2023-08-08 00:50:00,363,23.25,10.0
2023-08-08 00:50:00,364,0.0,0.0
2023-08-08 00:50:00,365,703.033264,665.471436
2023-08-08 00:50:00,366,378.487396,355.0
2023-08-08 00:50:00,367,379.159668,355.0
2023-08-08 00:50:00,368,0.0,0.0
2023-08-08 00:50:00,369,0.0,0.0
2023-08-08 00:50:00,370,0.0,0.0
2023-08-08 00:50:00,371,0.0,0.0
2023-08-08 00:50:00,372,0.0,0.0
2023-08-08 00:50:00,373,0.0,0.0
2023-08-08 00:50:00,374,0.0,0.0
2023-08-08 00:50:00,375,0.0,0.0
2023-08-08 00:50:00,376,0.0,0.0
2023-08-08 00:50:00,377,0.0,0.0
2023-08-08 00:50:00,378,0.0,0.0
2023-08-08 00:50:00,379,0.0,0.0
2023-08-08 00:50:00,380,0.0,0.0
2023-08-08 00:50:00,381,0.0,0.0
2023-08-08 00:50:00,382,0.0,0.0
2023-08-08 00:50:00,383,0.0,0.0
2023-08-08 00:50:00,384,0.0,0.0
2023-08-08 00:50:00,385,0.0,0.0
2023-08-08 00:50:00,386,0.0,0.0
2023-08-08 00:50:00,387,0.0,0.0
2023-08-08 00:50:00,388,0.0,0.0
2023-08-08 00:50:00,389,0.0,0.0
2023-08-08 00:50:00,390,0.0,0.0
2023-08-08 00:50:00,419,289.0,190.0
2023-08-08 00:50:00,420,0.0,0.0
2023-08-08 00:50:00,421,0.0,0.0
2023-08-08 00:50:00,422,251.0,180.0
2023-08-08 00:50:00,423,251.0,180.0
2023-08-08 00:50:00,432,284.0,216.0
2023-08-08 00:50:00,433,398.490173,254.0
2023-08-08 00:50:00,434,270.0,270.0
2023-08-08 00:50:00,435,270.0,270.0
2023-08-08 00:50:00,436,273.0,180.013397
2023-08-08 00:50:00,437,273.0,180.013397
2023-08-08 00:50:00,438,274.0,208.0
2023-08-08 00:50:00,439,276.0,208.0
2023-08-08 00:50:00,440,154.0,150.0
2023-08-08 00:50:00,441,154.0,150.0
2023-08-08 00:50:00,442,152.0,140.0
2023-08-08 00:50:00,443,0.0,0.0
2023-08-08 00:50:00,444,0.0,0.0
2023-08-08 00:50:00,450,217.0,130.429993
2023-08-08 00:50:00,451,130.0,85.0
2023-08-08 00:50:00,452,237.0,130.124817
2023-08-08 00:50:00,453,130.0,85.0
2023-08-08 00:50:00,459,0.0,0.0
2023-08-08 00:50:00,467,12.0,5.000153
2023-08-08 00:50:00,468,12.0,4.000366
2023-08-08 00:50:00,469,5.000153,1.600391
2023-08-08 00:50:00,471,5.263352,0.0
2023-08-08 00:50:00,472,216.0,216.0
2023-08-08 00:50:00,473,125.0,125.0
2023-08-08 00:50:00,474,219.0,219.0
2023-08-08 00:50:00,475,125.0,125.0
2023-08-08 00:50:00,477,245.5,164.0
2023-08-08 00:50:00,478,0.0,0.0
2023-08-08 00:50:00,479,126.5,76.0
2023-08-08 00:50:00,480,0.0,0.0
2023-08-08 00:50:00,481,243.5,164.0
2023-08-08 00:50:00,482,126.0,76.0
2023-08-08 00:50:00,485,0.0,0.0
2023-08-08 00:50:00,486,0.0,0.0
2023-08-08 00:50:00,487,0.0,0.0
2023-08-08 00:50:00,488,0.0,0.0
2023-08-08 00:50:00,489,992.0,795.0
2023-08-08 00:50:00,490,993.0,795.0
2023-08-08 00:50:00,491,964.0,791.0
2023-08-08 00:50:00,492,966.0,786.0
2023-08-08 00:50:00,493,986.0,795.0
2023-08-08 00:50:00,494,984.0,795.0
2023-08-08 00:50:00,495,0.0,0.0
2023-08-08 00:50:00,496,0.0,0.0
2023-08-08 00:50:00,497,0.0,0.0
2023-08-08 00:50:00,498,0.0,0.0
2023-08-08 00:50:00,499,0.0,0.0
2023-08-08 00:50:00,501,279.5,279.5
2023-08-08 00:50:00,502,264.90686,264.90686
2023-08-08 00:50:00,503,285.0,285.0
2023-08-08 00:50:00,507,135.0,59.001785
2023-08-08 00:50:00,508,139.199997,106.0
2023-08-08 00:50:00,511,0.0,0.0
2023-08-08 00:50:00,512,0.0,0.0
2023-08-08 00:50:00,513,320.0,300.256409
2023-08-08 00:50:00,514,136.0,134.418213
2023-08-08 00:50:00,516,850.012939,749.988525
2023-08-08 00:50:00,521,939.0,770.749146
2023-08-08 00:50:00,522,939.0,765.119202
2023-08-08 00:50:00,523,0.0,0.0
2023-08-08 00:50:00,524,0.0,0.0
2023-08-08 00:50:00,525,0.0,0.0
2023-08-08 00:50:00,526,232.088684,131.0
2023-08-08 00:50:00,527,1357.0,1058.099976
2023-08-08 00:50:00,528,131.0,131.0
2023-08-08 00:50:00,529,707.269226,577.0
2023-08-08 00:50:00,530,716.826904,577.0
2023-08-08 00:50:00,533,0.0,0.0
2023-08-08 00:50:00,534,0.0,0.0
2023-08-08 00:50:00,535,0.0,0.0
2023-08-08 00:50:00,536,0.0,0.0
2023-08-08 00:50:00,537,0.0,0.0
2023-08-08 00:50:00,538,0.0,0.0
2023-08-08 00:50:00,539,0.0,0.0
2023-08-08 00:50:00,540,0.0,0.0
2023-08-08 00:50:00,541,0.0,0.0
2023-08-08 00:50:00,542,0.0,0.0
2023-08-08 00:50:00,544,1012.0,795.0
2023-08-08 00:50:00,545,1012.0,795.0
2023-08-08 00:50:00,546,351.5,186.0
2023-08-08 00:50:00,547,351.5,186.0
2023-08-08 00:50:00,548,326.0,254.0
2023-08-08 00:50:00,549,228.0,119.992676
2023-08-08 00:50:00,550,118.0,65.0
2023-08-08 00:50:00,552,0.0,0.0
2023-08-08 00:50:00,553,0.0,0.0
2023-08-08 00:55:00,1,0.0,0.0
2023-08-08 00:55:00,2,0.0,0.0
2023-08-08 00:55:00,3,445.554962,364.991486
2023-08-08 00:55:00,4,450.593781,364.991486
2023-08-08 00:55:00,5,423.72345,364.991486
2023-08-08 00:55:00,6,437.287476,364.991486
2023-08-08 00:55:00,7,448.328979,364.991486
2023-08-08 00:55:00,8,431.546844,364.991486
2023-08-08 00:55:00,9,479.79837,364.966705
2023-08-08 00:55:00,10,476.996368,364.371613
2023-08-08 00:55:00,11,0.0,0.0
2023-08-08 00:55:00,12,0.0,0.0
2023-08-08 00:55:00,15,408.088348,408.088348
2023-08-08 00:55:00,16,411.794891,411.794891
2023-08-08 00:55:00,17,463.092712,423.092712
2023-08-08 00:55:00,18,441.582947,423.657104
2023-08-08 00:55:00,27,615.0,615.0
2023-08-08 00:55:00,28,0.0,0.0
2023-08-08 00:55:00,29,612.0,612.0
2023-08-08 00:55:00,33,0.0,0.0
2023-08-08 00:55:00,36,990.0,795.0
2023-08-08 00:55:00,37,979.0,795.0
2023-08-08 00:55:00,43,0.0,0.0
2023-08-08 00:55:00,46,483.73349,445.009064
2023-08-08 00:55:00,47,462.986359,409.996735
2023-08-08 00:55:00,48,462.58963,409.77359
2023-08-08 00:55:00,49,462.688873,410.021515
2023-08-08 00:55:00,50,405.012726,405.012726
2023-08-08 00:55:00,51,405.012726,405.012726
2023-08-08 00:55:00,52,0.0,0.0
2023-08-08 00:55:00,53,0.0,0.0
2023-08-08 00:55:00,54,0.0,0.0
2023-08-08 00:55:00,55,0.0,0.0
2023-08-08 00:55:00,56,0.0,0.0
2023-08-08 00:55:00,57,0.0,0.0
2023-08-08 00:55:00,58,0.0,0.0
2023-08-08 00:55:00,59,0.0,0.0
2023-08-08 00:55:00,60,0.0,0.0
2023-08-08 00:55:00,61,369.715027,369.715027
2023-08-08 00:55:00,62,361.060516,361.060516
2023-08-08 00:55:00,63,0.0,0.0
2023-08-08 00:55:00,64,280.679565,280.679565
2023-08-08 00:55:00,65,340.170441,294.470856
2023-08-08 00:55:00,66,341.732574,297.967072
2023-08-08 00:55:00,67,354.552277,322.168243
2023-08-08 00:55:00,68,355.345734,302.90152
2023-08-08 00:55:00,69,800.333313,670.0
2023-08-08 00:55:00,70,798.700012,670.792969
2023-08-08 00:55:00,71,0.0,0.0
2023-08-08 00:55:00,72,0.0,0.0
2023-08-08 00:55:00,73,0.0,0.0
2023-08-08 00:55:00,74,0.0,0.0
2023-08-08 00:55:00,75,0.0,0.0
2023-08-08 00:55:00,76,0.0,0.0
2023-08-08 00:55:00,77,0.0,0.0
2023-08-08 00:55:00,78,0.0,0.0
2023-08-08 00:55:00,79,0.0,0.0
2023-08-08 00:55:00,80,0.0,0.0
2023-08-08 00:55:00,83,354.459991,320.353729
2023-08-08 00:55:00,84,357.420013,329.484344
2023-08-08 00:55:00,85,353.720001,320.0
2023-08-08 00:55:00,86,352.980011,320.0
2023-08-08 00:55:00,87,353.720001,324.596527
2023-08-08 00:55:00,88,351.58371,324.745331
2023-08-08 00:55:00,89,355.200012,330.003937
2023-08-08 00:55:00,90,352.980011,330.003937
2023-08-08 00:55:00,91,750.0,750.0
2023-08-08 00:55:00,92,947.169434,761.131165
2023-08-08 00:55:00,95,0.0,0.0
2023-08-08 00:55:00,96,0.0,0.0
2023-08-08 00:55:00,97,0.0,0.0
2023-08-08 00:55:00,98,0.0,0.0
2023-08-08 00:55:00,99,347.103943,249.0
2023-08-08 00:55:00,100,0.0,0.0
2023-08-08 00:55:00,101,0.0,0.0
2023-08-08 00:55:00,102,0.0,0.0
2023-08-08 00:55:00,103,0.0,0.0
2023-08-08 00:55:00,104,0.0,0.0
2023-08-08 00:55:00,105,0.0,0.0
2023-08-08 00:55:00,106,0.0,0.0
2023-08-08 00:55:00,107,0.0,0.0
2023-08-08 00:55:00,108,0.0,0.0
2023-08-08 00:55:00,112,0.0,0.0
2023-08-08 00:55:00,113,0.0,0.0
2023-08-08 00:55:00,114,0.0,0.0
2023-08-08 00:55:00,115,921.0,750.045654
2023-08-08 00:55:00,116,917.99292,754.51001
2023-08-08 00:55:00,117,100.0,60.000153
2023-08-08 00:55:00,118,100.0,60.000153
2023-08-08 00:55:00,119,0.0,0.0
2023-08-08 00:55:00,120,0.0,0.0
2023-08-08 00:55:00,126,0.0,0.0
2023-08-08 00:55:00,127,0.0,0.0
2023-08-08 00:55:00,128,983.0,750.0
2023-08-08 00:55:00,129,981.0,750.0
2023-08-08 00:55:00,130,0.0,0.0
2023-08-08 00:55:00,131,975.0,718.0
2023-08-08 00:55:00,132,921.0,758.0
2023-08-08 00:55:00,133,938.0,755.0
2023-08-08 00:55:00,134,262.222229,262.222229
2023-08-08 00:55:00,135,210.0,210.0
2023-08-08 00:55:00,136,0.0,0.0
2023-08-08 00:55:00,137,0.0,0.0
2023-08-08 00:55:00,138,0.0,0.0
2023-08-08 00:55:00,139,282.0,196.0
2023-08-08 00:55:00,140,0.0,0.0
2023-08-08 00:55:00,141,135.5,94.0
2023-08-08 00:55:00,142,163.0,88.0
2023-08-08 00:55:00,143,163.0,88.907463
2023-08-08 00:55:00,144,176.0,104.0
2023-08-08 00:55:00,145,160.5,88.436272
2023-08-08 00:55:00,146,160.5,88.436272
2023-08-08 00:55:00,147,174.0,104.0
2023-08-08 00:55:00,150,0.0,0.0
2023-08-08 00:55:00,151,0.0,0.0
2023-08-08 00:55:00,152,0.0,0.0
2023-08-08 00:55:00,153,0.0,0.0
2023-08-08 00:55:00,154,233.0,134.0
2023-08-08 00:55:00,155,121.0,67.0
2023-08-08 00:55:00,156,389.999847,340.0
2023-08-08 00:55:00,158,0.0,0.0
2023-08-08 00:55:00,159,1010.0,795.0
2023-08-08 00:55:00,160,0.0,0.0
2023-08-08 00:55:00,161,0.0,0.0
2023-08-08 00:55:00,162,0.0,0.0
2023-08-08 00:55:00,166,0.0,0.0
2023-08-08 00:55:00,167,0.0,0.0
2023-08-08 00:55:00,168,0.0,0.0
2023-08-08 00:55:00,169,0.0,0.0
2023-08-08 00:55:00,170,0.0,0.0
2023-08-08 00:55:00,171,0.0,0.0
2023-08-08 00:55:00,172,0.0,0.0
2023-08-08 00:55:00,173,0.0,0.0
2023-08-08 00:55:00,174,0.0,0.0
2023-08-08 00:55:00,175,282.174103,152.0
2023-08-08 00:55:00,176,286.52298,153.920074
2023-08-08 00:55:00,177,296.0,214.0
2023-08-08 00:55:00,178,0.0,0.0
2023-08-08 00:55:00,179,0.0,0.0
2023-08-08 00:55:00,180,0.0,0.0
2023-08-08 00:55:00,181,0.0,0.0
2023-08-08 00:55:00,182,0.0,0.0
2023-08-08 00:55:00,183,0.0,0.0
2023-08-08 00:55:00,184,0.0,0.0
2023-08-08 00:55:00,185,0.0,0.0
2023-08-08 00:55:00,186,0.0,0.0
2023-08-08 00:55:00,187,0.0,0.0
2023-08-08 00:55:00,188,0.0,0.0
2023-08-08 00:55:00,189,0.0,0.0
2023-08-08 00:55:00,190,980.0,795.0
2023-08-08 00:55:00,191,1000.0,795.0
2023-08-08 00:55:00,193,16.999903,11.999903
2023-08-08 00:55:00,194,0.0,0.0
2023-08-08 00:55:00,195,31.0,29.949463
2023-08-08 00:55:00,196,0.0,0.0
2023-08-08 00:55:00,197,0.0,0.0
2023-08-08 00:55:00,198,0.0,0.0
2023-08-08 00:55:00,200,0.0,0.0
2023-08-08 00:55:00,207,0.0,0.0
2023-08-08 00:55:00,208,0.0,0.0
2023-08-08 00:55:00,209,0.0,0.0
2023-08-08 00:55:00,210,0.0,0.0
2023-08-08 00:55:00,211,0.0,0.0
2023-08-08 00:55:00,212,0.0,0.0
2023-08-08 00:55:00,213,0.0,0.0
2023-08-08 00:55:00,214,0.0,0.0
2023-08-08 00:55:00,215,0.0,0.0
2023-08-08 00:55:00,216,0.0,0.0
2023-08-08 00:55:00,217,25.0,20.99826
2023-08-08 00:55:00,218,25.0,20.99826
2023-08-08 00:55:00,219,25.0,20.99826
2023-08-08 00:55:00,220,25.0,20.99826
2023-08-08 00:55:00,231,0.0,0.0
2023-08-08 00:55:00,232,0.0,0.0
2023-08-08 00:55:00,233,0.0,0.0
2023-08-08 00:55:00,234,0.0,0.0
2023-08-08 00:55:00,237,0.0,0.0
2023-08-08 00:55:00,238,0.0,0.0
2023-08-08 00:55:00,240,274.0,200.0
2023-08-08 00:55:00,241,120.0,100.0
2023-08-08 00:55:00,242,0.0,0.0
2023-08-08 00:55:00,243,0.0,0.0
2023-08-08 00:55:00,244,0.0,0.0
2023-08-08 00:55:00,247,0.0,0.0
2023-08-08 00:55:00,248,0.0,0.0
2023-08-08 00:55:00,249,152.333328,99.553833
2023-08-08 00:55:00,250,152.333328,99.370728
2023-08-08 00:55:00,251,152.333328,99.645386
2023-08-08 00:55:00,252,250.0,195.0
2023-08-08 00:55:00,253,0.0,0.0
2023-08-08 00:55:00,254,0.0,0.0
2023-08-08 00:55:00,255,238.0,167.0
2023-08-08 00:55:00,256,238.0,167.0
2023-08-08 00:55:00,257,260.0,216.0
2023-08-08 00:55:00,258,247.5,162.007477
2023-08-08 00:55:00,259,247.5,162.007477
2023-08-08 00:55:00,260,249.0,208.0
2023-08-08 00:55:00,264,0.0,0.0
2023-08-08 00:55:00,265,10.000229,5.000229
2023-08-08 00:55:00,266,0.0,0.0
2023-08-08 00:55:00,267,0.0,0.0
2023-08-08 00:55:00,268,0.0,0.0
2023-08-08 00:55:00,269,0.0,0.0
2023-08-08 00:55:00,270,0.0,0.0
2023-08-08 00:55:00,271,84.822235,76.801239
2023-08-08 00:55:00,272,84.822235,76.801239
2023-08-08 00:55:00,273,0.0,0.0
2023-08-08 00:55:00,274,87.333336,76.801239
2023-08-08 00:55:00,275,0.0,0.0
2023-08-08 00:55:00,276,0.0,0.0
2023-08-08 00:55:00,277,0.0,0.0
2023-08-08 00:55:00,278,0.0,0.0
2023-08-08 00:55:00,279,0.0,0.0
2023-08-08 00:55:00,280,0.0,0.0
2023-08-08 00:55:00,281,0.0,0.0
2023-08-08 00:55:00,282,0.0,0.0
2023-08-08 00:55:00,283,0.0,0.0
2023-08-08 00:55:00,284,0.0,0.0
2023-08-08 00:55:00,285,0.0,0.0
2023-08-08 00:55:00,286,0.0,0.0
2023-08-08 00:55:00,287,0.0,0.0
2023-08-08 00:55:00,288,0.0,0.0
2023-08-08 00:55:00,289,0.0,0.0
2023-08-08 00:55:00,290,0.0,0.0
2023-08-08 00:55:00,291,0.0,0.0
2023-08-08 00:55:00,292,0.0,0.0
2023-08-08 00:55:00,293,0.0,0.0
2023-08-08 00:55:00,294,0.0,0.0
2023-08-08 00:55:00,299,173.0,123.99823
2023-08-08 00:55:00,300,173.0,123.99823
2023-08-08 00:55:00,301,172.5,123.99823
2023-08-08 00:55:00,302,172.5,123.99823
2023-08-08 00:55:00,303,203.0,132.0
2023-08-08 00:55:00,304,203.0,132.0
2023-08-08 00:55:00,305,316.664001,215.001404
2023-08-08 00:55:00,306,346.0,286.0
2023-08-08 00:55:00,307,301.007751,200.004578
2023-08-08 00:55:00,308,0.0,0.0
2023-08-08 00:55:00,309,0.0,0.0
2023-08-08 00:55:00,310,0.0,0.0
2023-08-08 00:55:00,311,0.0,0.0
2023-08-08 00:55:00,312,0.0,0.0
2023-08-08 00:55:00,313,0.0,0.0
2023-08-08 00:55:00,314,0.0,0.0
2023-08-08 00:55:00,315,0.0,0.0
2023-08-08 00:55:00,316,0.0,0.0
2023-08-08 00:55:00,317,0.0,0.0
2023-08-08 00:55:00,318,0.0,0.0
2023-08-08 00:55:00,319,0.0,0.0
2023-08-08 00:55:00,320,0.0,0.0
2023-08-08 00:55:00,321,0.0,0.0
2023-08-08 00:55:00,322,0.0,0.0
2023-08-08 00:55:00,323,0.0,0.0
2023-08-08 00:55:00,324,0.0,0.0
2023-08-08 00:55:00,325,0.0,0.0
2023-08-08 00:55:00,326,0.0,0.0
2023-08-08 00:55:00,327,0.0,0.0
2023-08-08 00:55:00,328,0.0,0.0
2023-08-08 00:55:00,329,0.0,0.0
2023-08-08 00:55:00,330,0.0,0.0
2023-08-08 00:55:00,331,815.968628,654.716553
2023-08-08 00:55:00,332,813.0,645.830933
2023-08-08 00:55:00,333,0.0,0.0
2023-08-08 00:55:00,334,0.0,0.0
2023-08-08 00:55:00,335,0.0,0.0
2023-08-08 00:55:00,336,0.0,0.0
2023-08-08 00:55:00,337,40.0,40.0
2023-08-08 00:55:00,338,40.0,40.0
2023-08-08 00:55:00,339,29.0,29.0
2023-08-08 00:55:00,340,818.0,675.340576
2023-08-08 00:55:00,341,817.0,676.502197
2023-08-08 00:55:00,342,166.0,135.0
2023-08-08 00:55:00,343,167.0,135.0
2023-08-08 00:55:00,344,0.0,0.0
2023-08-08 00:55:00,345,0.0,0.0
2023-08-08 00:55:00,346,91.742065,80.0
2023-08-08 00:55:00,347,163.0,163.0
2023-08-08 00:55:00,348,0.0,0.0
2023-08-08 00:55:00,349,0.0,0.0
2023-08-08 00:55:00,350,0.0,0.0
2023-08-08 00:55:00,351,0.0,0.0
2023-08-08 00:55:00,352,0.0,0.0
2023-08-08 00:55:00,353,0.0,0.0
2023-08-08 00:55:00,354,0.0,0.0
2023-08-08 00:55:00,355,0.0,0.0
2023-08-08 00:55:00,356,25.0,10.0
2023-08-08 00:55:00,357,28.0,10.0
2023-08-08 00:55:00,358,20.0,10.000153
2023-08-08 00:55:00,359,20.0,10.000153
2023-08-08 00:55:00,360,23.25,7.0
2023-08-08 00:55:00,361,23.25,7.0
2023-08-08 00:55:00,362,23.25,7.0
2023-08-08 00:55:00,363,23.25,10.0
2023-08-08 00:55:00,364,0.0,0.0
2023-08-08 00:55:00,365,703.033264,665.414062
2023-08-08 00:55:00,366,378.487396,355.0
2023-08-08 00:55:00,367,379.159668,355.0
2023-08-08 00:55:00,368,0.0,0.0
2023-08-08 00:55:00,369,0.0,0.0
2023-08-08 00:55:00,370,0.0,0.0
2023-08-08 00:55:00,371,0.0,0.0
2023-08-08 00:55:00,372,0.0,0.0
2023-08-08 00:55:00,373,0.0,0.0
2023-08-08 00:55:00,374,0.0,0.0
2023-08-08 00:55:00,375,0.0,0.0
2023-08-08 00:55:00,376,0.0,0.0
2023-08-08 00:55:00,377,0.0,0.0
2023-08-08 00:55:00,378,0.0,0.0
2023-08-08 00:55:00,379,0.0,0.0
2023-08-08 00:55:00,380,0.0,0.0
2023-08-08 00:55:00,381,0.0,0.0
2023-08-08 00:55:00,382,0.0,0.0
2023-08-08 00:55:00,383,0.0,0.0
2023-08-08 00:55:00,384,0.0,0.0
2023-08-08 00:55:00,385,0.0,0.0
2023-08-08 00:55:00,386,0.0,0.0
2023-08-08 00:55:00,387,0.0,0.0
2023-08-08 00:55:00,388,0.0,0.0
2023-08-08 00:55:00,389,0.0,0.0
2023-08-08 00:55:00,390,0.0,0.0
2023-08-08 00:55:00,419,289.0,190.0
2023-08-08 00:55:00,420,0.0,0.0
2023-08-08 00:55:00,421,0.0,0.0
2023-08-08 00:55:00,422,251.0,180.0
2023-08-08 00:55:00,423,251.0,180.0
2023-08-08 00:55:00,432,284.0,216.0
2023-08-08 00:55:00,433,374.538116,254.0
2023-08-08 00:55:00,434,270.0,270.0
2023-08-08 00:55:00,435,270.0,270.0
2023-08-08 00:55:00,436,273.0,273.0
2023-08-08 00:55:00,437,273.0,273.0
2023-08-08 00:55:00,438,274.0,274.0
2023-08-08 00:55:00,439,276.0,276.0
2023-08-08 00:55:00,440,154.0,150.0
2023-08-08 00:55:00,441,154.0,150.0
2023-08-08 00:55:00,442,152.0,140.0
2023-08-08 00:55:00,443,0.0,0.0
2023-08-08 00:55:00,444,0.0,0.0
2023-08-08 00:55:00,450,217.0,130.429993
2023-08-08 00:55:00,451,130.0,85.0
2023-08-08 00:55:00,452,237.0,130.124817
2023-08-08 00:55:00,453,130.0,85.0
2023-08-08 00:55:00,459,0.0,0.0
2023-08-08 00:55:00,467,12.0,5.000153
2023-08-08 00:55:00,468,12.0,4.000366
2023-08-08 00:55:00,469,5.000153,1.600391
2023-08-08 00:55:00,471,5.337197,0.0
2023-08-08 00:55:00,472,216.0,216.0
2023-08-08 00:55:00,473,125.0,125.0
2023-08-08 00:55:00,474,219.0,219.0
2023-08-08 00:55:00,475,125.0,125.0
2023-08-08 00:55:00,477,245.5,164.0
2023-08-08 00:55:00,478,0.0,0.0
2023-08-08 00:55:00,479,126.5,76.0
2023-08-08 00:55:00,480,0.0,0.0
2023-08-08 00:55:00,481,243.5,164.0
2023-08-08 00:55:00,482,126.0,76.0
2023-08-08 00:55:00,485,0.0,0.0
2023-08-08 00:55:00,486,0.0,0.0
2023-08-08 00:55:00,487,0.0,0.0
2023-08-08 00:55:00,488,0.0,0.0
2023-08-08 00:55:00,489,992.0,795.0
2023-08-08 00:55:00,490,993.0,795.0
2023-08-08 00:55:00,491,964.0,791.0
2023-08-08 00:55:00,492,966.0,786.0
2023-08-08 00:55:00,493,986.0,795.0
2023-08-08 00:55:00,494,984.0,795.0
2023-08-08 00:55:00,495,0.0,0.0
2023-08-08 00:55:00,496,0.0,0.0
2023-08-08 00:55:00,497,0.0,0.0
2023-08-08 00:55:00,498,0.0,0.0
2023-08-08 00:55:00,499,0.0,0.0
2023-08-08 00:55:00,501,279.5,279.5
2023-08-08 00:55:00,502,273.604614,273.604614
2023-08-08 00:55:00,503,285.0,285.0
2023-08-08 00:55:00,507,135.0,59.001785
2023-08-08 00:55:00,508,139.199997,106.0
2023-08-08 00:55:00,511,0.0,0.0
2023-08-08 00:55:00,512,0.0,0.0
2023-08-08 00:55:00,513,320.0,215.479446
2023-08-08 00:55:00,514,136.0,126.162773
2023-08-08 00:55:00,516,850.012939,749.988525
2023-08-08 00:55:00,521,939.0,771.280273
2023-08-08 00:55:00,522,939.0,768.671143
2023-08-08 00:55:00,523,0.0,0.0
2023-08-08 00:55:00,524,0.0,0.0
2023-08-08 00:55:00,525,0.0,0.0
2023-08-08 00:55:00,526,231.081604,131.0
2023-08-08 00:55:00,527,1357.0,1058.099976
2023-08-08 00:55:00,528,131.0,131.0
2023-08-08 00:55:00,529,707.269226,577.0
2023-08-08 00:55:00,530,716.826904,577.0
2023-08-08 00:55:00,533,0.0,0.0
2023-08-08 00:55:00,534,0.0,0.0
2023-08-08 00:55:00,535,0.0,0.0
2023-08-08 00:55:00,536,0.0,0.0
2023-08-08 00:55:00,537,0.0,0.0
2023-08-08 00:55:00,538,0.0,0.0
2023-08-08 00:55:00,539,0.0,0.0
2023-08-08 00:55:00,540,0.0,0.0
2023-08-08 00:55:00,541,0.0,0.0
2023-08-08 00:55:00,542,0.0,0.0
2023-08-08 00:55:00,544,1012.0,795.0
2023-08-08 00:55:00,545,1012.0,795.0
2023-08-08 00:55:00,546,351.5,186.0
2023-08-08 00:55:00,547,351.5,186.0
2023-08-08 00:55:00,548,326.0,254.0
2023-08-08 00:55:00,549,228.0,228.0
2023-08-08 00:55:00,550,118.0,118.0
2023-08-08 00:55:00,552,0.0,0.0
2023-08-08 00:55:00,553,0.0,0.0
2023-08-08 01:00:00,1,0.0,0.0
2023-08-08 01:00:00,2,0.0,0.0
2023-08-08 01:00:00,3,431.160126,364.991486
2023-08-08 01:00:00,4,437.896179,364.991486
2023-08-08 01:00:00,5,415.501556,364.991486
2023-08-08 01:00:00,6,424.243011,364.991486
2023-08-08 01:00:00,7,448.315826,364.991486
2023-08-08 01:00:00,8,416.655609,364.991486
2023-08-08 01:00:00,9,479.79837,364.917023
2023-08-08 01:00:00,10,477.045929,364.371613
2023-08-08 01:00:00,11,0.0,0.0
2023-08-08 01:00:00,12,0.0,0.0
2023-08-08 01:00:00,15,409.769745,409.769745
2023-08-08 01:00:00,16,406.63266,406.63266
2023-08-08 01:00:00,17,421.03067,421.03067
2023-08-08 01:00:00,18,426.478058,426.478058
2023-08-08 01:00:00,27,615.0,615.0
2023-08-08 01:00:00,28,0.0,0.0
2023-08-08 01:00:00,29,612.0,612.0
2023-08-08 01:00:00,33,0.0,0.0
2023-08-08 01:00:00,36,990.0,795.0
2023-08-08 01:00:00,37,979.0,795.0
2023-08-08 01:00:00,43,0.0,0.0
2023-08-08 01:00:00,46,506.0,445.009064
2023-08-08 01:00:00,47,462.986359,409.996735
2023-08-08 01:00:00,48,462.58963,409.79837
2023-08-08 01:00:00,49,462.688873,410.021515
2023-08-08 01:00:00,50,405.012726,405.012726
2023-08-08 01:00:00,51,405.012726,405.012726
2023-08-08 01:00:00,52,0.0,0.0
2023-08-08 01:00:00,53,0.0,0.0
2023-08-08 01:00:00,54,0.0,0.0
2023-08-08 01:00:00,55,0.0,0.0
2023-08-08 01:00:00,56,0.0,0.0
2023-08-08 01:00:00,57,0.0,0.0
2023-08-08 01:00:00,58,0.0,0.0
2023-08-08 01:00:00,59,0.0,0.0
2023-08-08 01:00:00,60,0.0,0.0
2023-08-08 01:00:00,61,354.602386,354.602386
2023-08-08 01:00:00,62,356.334259,356.334259
2023-08-08 01:00:00,63,0.0,0.0
2023-08-08 01:00:00,64,280.014557,280.014557
2023-08-08 01:00:00,65,294.470856,294.470856
2023-08-08 01:00:00,66,341.732574,297.967072
2023-08-08 01:00:00,67,354.552277,322.168243
2023-08-08 01:00:00,68,355.345734,302.90152
2023-08-08 01:00:00,69,800.333313,670.0
2023-08-08 01:00:00,70,798.700012,670.621338
2023-08-08 01:00:00,71,0.0,0.0
2023-08-08 01:00:00,72,0.0,0.0
2023-08-08 01:00:00,73,0.0,0.0
2023-08-08 01:00:00,74,0.0,0.0
2023-08-08 01:00:00,75,0.0,0.0
2023-08-08 01:00:00,76,0.0,0.0
2023-08-08 01:00:00,77,0.0,0.0
2023-08-08 01:00:00,78,0.0,0.0
2023-08-08 01:00:00,79,0.0,0.0
2023-08-08 01:00:00,80,0.0,0.0
2023-08-08 01:00:00,83,334.289429,320.353729
2023-08-08 01:00:00,84,329.509247,329.509247
2023-08-08 01:00:00,85,320.0,320.0
2023-08-08 01:00:00,86,320.0,320.0
2023-08-08 01:00:00,87,353.720001,324.596527
2023-08-08 01:00:00,88,324.745331,324.745331
2023-08-08 01:00:00,89,355.200012,330.003937
2023-08-08 01:00:00,90,352.980011,330.003937
2023-08-08 01:00:00,91,750.0,750.0
2023-08-08 01:00:00,92,947.260986,757.303528
2023-08-08 01:00:00,95,0.0,0.0
2023-08-08 01:00:00,96,0.0,0.0
2023-08-08 01:00:00,97,0.0,0.0
2023-08-08 01:00:00,98,0.0,0.0
2023-08-08 01:00:00,99,348.827789,249.0
2023-08-08 01:00:00,100,0.0,0.0
2023-08-08 01:00:00,101,0.0,0.0
2023-08-08 01:00:00,102,0.0,0.0
2023-08-08 01:00:00,103,0.0,0.0
2023-08-08 01:00:00,104,0.0,0.0
2023-08-08 01:00:00,105,0.0,0.0
2023-08-08 01:00:00,106,0.0,0.0
2023-08-08 01:00:00,107,0.0,0.0
2023-08-08 01:00:00,108,0.0,0.0
2023-08-08 01:00:00,112,0.0,0.0
2023-08-08 01:00:00,113,0.0,0.0
2023-08-08 01:00:00,114,0.0,0.0
2023-08-08 01:00:00,115,921.0,750.045654
2023-08-08 01:00:00,116,917.99292,752.504883
2023-08-08 01:00:00,117,100.0,60.000153
2023-08-08 01:00:00,118,100.0,60.000153
2023-08-08 01:00:00,119,0.0,0.0
2023-08-08 01:00:00,120,0.0,0.0
2023-08-08 01:00:00,126,0.0,0.0
2023-08-08 01:00:00,127,0.0,0.0
2023-08-08 01:00:00,128,983.0,750.0
2023-08-08 01:00:00,129,981.0,750.0
2023-08-08 01:00:00,130,0.0,0.0
2023-08-08 01:00:00,131,975.0,718.0
2023-08-08 01:00:00,132,921.0,758.0
2023-08-08 01:00:00,133,938.0,755.0
2023-08-08 01:00:00,134,257.539703,257.539703
2023-08-08 01:00:00,135,210.0,210.0
2023-08-08 01:00:00,136,0.0,0.0
2023-08-08 01:00:00,137,0.0,0.0
2023-08-08 01:00:00,138,0.0,0.0
2023-08-08 01:00:00,139,282.0,196.0
2023-08-08 01:00:00,140,0.0,0.0
2023-08-08 01:00:00,141,135.5,94.0
2023-08-08 01:00:00,142,163.0,88.0
2023-08-08 01:00:00,143,163.0,89.143059
2023-08-08 01:00:00,144,176.0,104.0
2023-08-08 01:00:00,145,160.5,88.436272
2023-08-08 01:00:00,146,160.5,88.436272
2023-08-08 01:00:00,147,174.0,104.0
2023-08-08 01:00:00,150,0.0,0.0
2023-08-08 01:00:00,151,0.0,0.0
2023-08-08 01:00:00,152,0.0,0.0
2023-08-08 01:00:00,153,0.0,0.0
2023-08-08 01:00:00,154,233.0,134.0
2023-08-08 01:00:00,155,121.0,67.0
2023-08-08 01:00:00,156,389.999847,340.0
2023-08-08 01:00:00,158,0.0,0.0
2023-08-08 01:00:00,159,1010.0,795.0
2023-08-08 01:00:00,160,0.0,0.0
2023-08-08 01:00:00,161,0.0,0.0
2023-08-08 01:00:00,162,0.0,0.0
2023-08-08 01:00:00,166,0.0,0.0
2023-08-08 01:00:00,167,0.0,0.0
2023-08-08 01:00:00,168,0.0,0.0
2023-08-08 01:00:00,169,0.0,0.0
2023-08-08 01:00:00,170,0.0,0.0
2023-08-08 01:00:00,171,0.0,0.0
2023-08-08 01:00:00,172,0.0,0.0
2023-08-08 01:00:00,173,0.0,0.0
2023-08-08 01:00:00,174,0.0,0.0
2023-08-08 01:00:00,175,282.174103,152.0
2023-08-08 01:00:00,176,286.236908,153.767487
2023-08-08 01:00:00,177,296.0,214.0
2023-08-08 01:00:00,178,0.0,0.0
2023-08-08 01:00:00,179,0.0,0.0
2023-08-08 01:00:00,180,0.0,0.0
2023-08-08 01:00:00,181,0.0,0.0
2023-08-08 01:00:00,182,0.0,0.0
2023-08-08 01:00:00,183,0.0,0.0
2023-08-08 01:00:00,184,0.0,0.0
2023-08-08 01:00:00,185,0.0,0.0
2023-08-08 01:00:00,186,0.0,0.0
2023-08-08 01:00:00,187,0.0,0.0
2023-08-08 01:00:00,188,0.0,0.0
2023-08-08 01:00:00,189,0.0,0.0
2023-08-08 01:00:00,190,980.0,795.0
2023-08-08 01:00:00,191,1000.0,795.0
2023-08-08 01:00:00,193,16.999903,11.999903
2023-08-08 01:00:00,194,0.0,0.0
2023-08-08 01:00:00,195,31.0,29.949463
2023-08-08 01:00:00,196,0.0,0.0
2023-08-08 01:00:00,197,0.0,0.0
2023-08-08 01:00:00,198,0.0,0.0
2023-08-08 01:00:00,200,0.0,0.0
2023-08-08 01:00:00,207,0.0,0.0
2023-08-08 01:00:00,208,0.0,0.0
2023-08-08 01:00:00,209,0.0,0.0
2023-08-08 01:00:00,210,0.0,0.0
2023-08-08 01:00:00,211,0.0,0.0
2023-08-08 01:00:00,212,0.0,0.0
2023-08-08 01:00:00,213,0.0,0.0
2023-08-08 01:00:00,214,0.0,0.0
2023-08-08 01:00:00,215,0.0,0.0
2023-08-08 01:00:00,216,0.0,0.0
2023-08-08 01:00:00,217,25.0,20.99826
2023-08-08 01:00:00,218,25.0,20.99826
2023-08-08 01:00:00,219,25.0,20.99826
2023-08-08 01:00:00,220,25.0,20.99826
2023-08-08 01:00:00,231,0.0,0.0
2023-08-08 01:00:00,232,0.0,0.0
2023-08-08 01:00:00,233,0.0,0.0
2023-08-08 01:00:00,234,0.0,0.0
2023-08-08 01:00:00,237,0.0,0.0
2023-08-08 01:00:00,238,0.0,0.0
2023-08-08 01:00:00,240,274.0,200.0
2023-08-08 01:00:00,241,120.0,100.0
2023-08-08 01:00:00,242,0.0,0.0
2023-08-08 01:00:00,243,0.0,0.0
2023-08-08 01:00:00,244,0.0,0.0
2023-08-08 01:00:00,247,0.0,0.0
2023-08-08 01:00:00,248,0.0,0.0
2023-08-08 01:00:00,249,152.333328,99.590454
2023-08-08 01:00:00,250,152.333328,99.370728
2023-08-08 01:00:00,251,152.333328,99.590454
2023-08-08 01:00:00,252,250.0,195.0
2023-08-08 01:00:00,253,0.0,0.0
2023-08-08 01:00:00,254,0.0,0.0
2023-08-08 01:00:00,255,238.0,167.0
2023-08-08 01:00:00,256,238.0,167.0
2023-08-08 01:00:00,257,260.0,216.0
2023-08-08 01:00:00,258,247.5,162.007477
2023-08-08 01:00:00,259,247.5,162.007477
2023-08-08 01:00:00,260,249.0,208.0
2023-08-08 01:00:00,264,0.0,0.0
2023-08-08 01:00:00,265,10.000229,5.000229
2023-08-08 01:00:00,266,0.0,0.0
2023-08-08 01:00:00,267,0.0,0.0
2023-08-08 01:00:00,268,0.0,0.0
2023-08-08 01:00:00,269,0.0,0.0
2023-08-08 01:00:00,270,0.0,0.0
2023-08-08 01:00:00,271,84.822235,76.801239
2023-08-08 01:00:00,272,84.822235,76.801239
2023-08-08 01:00:00,273,0.0,0.0
2023-08-08 01:00:00,274,87.333336,76.801239
2023-08-08 01:00:00,275,0.0,0.0
2023-08-08 01:00:00,276,0.0,0.0
2023-08-08 01:00:00,277,0.0,0.0
2023-08-08 01:00:00,278,0.0,0.0
2023-08-08 01:00:00,279,0.0,0.0
2023-08-08 01:00:00,280,0.0,0.0
2023-08-08 01:00:00,281,0.0,0.0
2023-08-08 01:00:00,282,0.0,0.0
2023-08-08 01:00:00,283,0.0,0.0
2023-08-08 01:00:00,284,0.0,0.0
2023-08-08 01:00:00,285,0.0,0.0
2023-08-08 01:00:00,286,0.0,0.0
2023-08-08 01:00:00,287,0.0,0.0
2023-08-08 01:00:00,288,0.0,0.0
2023-08-08 01:00:00,289,0.0,0.0
2023-08-08 01:00:00,290,0.0,0.0
2023-08-08 01:00:00,291,0.0,0.0
2023-08-08 01:00:00,292,0.0,0.0
2023-08-08 01:00:00,293,0.0,0.0
2023-08-08 01:00:00,294,0.0,0.0
2023-08-08 01:00:00,299,173.0,123.99823
2023-08-08 01:00:00,300,173.0,123.99823
2023-08-08 01:00:00,301,172.5,123.99823
2023-08-08 01:00:00,302,172.5,123.99823
2023-08-08 01:00:00,303,203.0,132.0
2023-08-08 01:00:00,304,203.0,132.0
2023-08-08 01:00:00,305,310.914703,215.001404
2023-08-08 01:00:00,306,346.0,286.0
2023-08-08 01:00:00,307,297.652344,200.004578
2023-08-08 01:00:00,308,0.0,0.0
2023-08-08 01:00:00,309,0.0,0.0
2023-08-08 01:00:00,310,0.0,0.0
2023-08-08 01:00:00,311,0.0,0.0
2023-08-08 01:00:00,312,0.0,0.0
2023-08-08 01:00:00,313,0.0,0.0
2023-08-08 01:00:00,314,0.0,0.0
2023-08-08 01:00:00,315,0.0,0.0
2023-08-08 01:00:00,316,0.0,0.0
2023-08-08 01:00:00,317,0.0,0.0
2023-08-08 01:00:00,318,0.0,0.0
2023-08-08 01:00:00,319,0.0,0.0
2023-08-08 01:00:00,320,0.0,0.0
2023-08-08 01:00:00,321,0.0,0.0
2023-08-08 01:00:00,322,0.0,0.0
2023-08-08 01:00:00,323,0.0,0.0
2023-08-08 01:00:00,324,0.0,0.0
2023-08-08 01:00:00,325,0.0,0.0
2023-08-08 01:00:00,326,0.0,0.0
2023-08-08 01:00:00,327,0.0,0.0
2023-08-08 01:00:00,328,0.0,0.0
2023-08-08 01:00:00,329,0.0,0.0
2023-08-08 01:00:00,330,0.0,0.0
2023-08-08 01:00:00,331,815.968628,644.854797
2023-08-08 01:00:00,332,813.0,645.830933
2023-08-08 01:00:00,333,0.0,0.0
2023-08-08 01:00:00,334,0.0,0.0
2023-08-08 01:00:00,335,0.0,0.0
2023-08-08 01:00:00,336,0.0,0.0
2023-08-08 01:00:00,337,40.0,35.0
2023-08-08 01:00:00,338,40.0,35.0
2023-08-08 01:00:00,339,29.0,26.02655
2023-08-08 01:00:00,340,818.0,675.174683
2023-08-08 01:00:00,341,817.0,676.792603
2023-08-08 01:00:00,342,166.0,135.0
2023-08-08 01:00:00,343,167.0,135.0
2023-08-08 01:00:00,344,0.0,0.0
2023-08-08 01:00:00,345,0.0,0.0
2023-08-08 01:00:00,346,91.192749,80.0
2023-08-08 01:00:00,347,163.0,163.0
2023-08-08 01:00:00,348,0.0,0.0
2023-08-08 01:00:00,349,0.0,0.0
2023-08-08 01:00:00,350,0.0,0.0
2023-08-08 01:00:00,351,0.0,0.0
2023-08-08 01:00:00,352,0.0,0.0
2023-08-08 01:00:00,353,0.0,0.0
2023-08-08 01:00:00,354,0.0,0.0
2023-08-08 01:00:00,355,0.0,0.0
2023-08-08 01:00:00,356,25.0,10.0
2023-08-08 01:00:00,357,28.0,10.0
2023-08-08 01:00:00,358,20.0,10.000153
2023-08-08 01:00:00,359,20.0,10.000153
2023-08-08 01:00:00,360,23.25,7.0
2023-08-08 01:00:00,361,23.25,7.0
2023-08-08 01:00:00,362,23.25,7.0
2023-08-08 01:00:00,363,23.25,10.0
2023-08-08 01:00:00,364,0.0,0.0
2023-08-08 01:00:00,365,703.033264,665.471436
2023-08-08 01:00:00,366,378.487396,355.0
2023-08-08 01:00:00,367,379.159668,355.0
2023-08-08 01:00:00,368,0.0,0.0
2023-08-08 01:00:00,369,0.0,0.0
2023-08-08 01:00:00,370,0.0,0.0
2023-08-08 01:00:00,371,0.0,0.0
2023-08-08 01:00:00,372,0.0,0.0
2023-08-08 01:00:00,373,0.0,0.0
2023-08-08 01:00:00,374,0.0,0.0
2023-08-08 01:00:00,375,0.0,0.0
2023-08-08 01:00:00,376,0.0,0.0
2023-08-08 01:00:00,377,0.0,0.0
2023-08-08 01:00:00,378,0.0,0.0
2023-08-08 01:00:00,379,0.0,0.0
2023-08-08 01:00:00,380,0.0,0.0
2023-08-08 01:00:00,381,0.0,0.0
2023-08-08 01:00:00,382,0.0,0.0
2023-08-08 01:00:00,383,0.0,0.0
2023-08-08 01:00:00,384,0.0,0.0
2023-08-08 01:00:00,385,0.0,0.0
2023-08-08 01:00:00,386,0.0,0.0
2023-08-08 01:00:00,387,0.0,0.0
2023-08-08 01:00:00,388,0.0,0.0
2023-08-08 01:00:00,389,0.0,0.0
2023-08-08 01:00:00,390,0.0,0.0
2023-08-08 01:00:00,419,0.0,0.0
2023-08-08 01:00:00,420,0.0,0.0
2023-08-08 01:00:00,421,0.0,0.0
2023-08-08 01:00:00,422,251.0,180.0
2023-08-08 01:00:00,423,251.0,180.0
2023-08-08 01:00:00,432,284.0,216.0
2023-08-08 01:00:00,433,374.748474,254.0
2023-08-08 01:00:00,434,270.0,270.0
2023-08-08 01:00:00,435,270.0,270.0
2023-08-08 01:00:00,436,273.0,273.0
2023-08-08 01:00:00,437,273.0,273.0
2023-08-08 01:00:00,438,274.0,274.0
2023-08-08 01:00:00,439,276.0,276.0
2023-08-08 01:00:00,440,154.0,150.0
2023-08-08 01:00:00,441,154.0,150.0
2023-08-08 01:00:00,442,152.0,140.0
2023-08-08 01:00:00,443,0.0,0.0
2023-08-08 01:00:00,444,0.0,0.0
2023-08-08 01:00:00,450,217.0,130.429993
2023-08-08 01:00:00,451,130.0,85.0
2023-08-08 01:00:00,452,237.0,185.574585
2023-08-08 01:00:00,453,128.153244,107.389084
2023-08-08 01:00:00,459,0.0,0.0
2023-08-08 01:00:00,467,12.0,5.000153
2023-08-08 01:00:00,468,12.0,4.000366
2023-08-08 01:00:00,469,5.000153,1.600391
2023-08-08 01:00:00,471,4.924876,0.0
2023-08-08 01:00:00,472,216.0,216.0
2023-08-08 01:00:00,473,125.0,125.0
2023-08-08 01:00:00,474,219.0,219.0
2023-08-08 01:00:00,475,125.0,125.0
2023-08-08 01:00:00,477,245.5,164.0
2023-08-08 01:00:00,478,0.0,0.0
2023-08-08 01:00:00,479,126.5,76.0
2023-08-08 01:00:00,480,0.0,0.0
2023-08-08 01:00:00,481,243.5,164.0
2023-08-08 01:00:00,482,126.0,76.0
2023-08-08 01:00:00,485,0.0,0.0
2023-08-08 01:00:00,486,0.0,0.0
2023-08-08 01:00:00,487,0.0,0.0
2023-08-08 01:00:00,488,0.0,0.0
2023-08-08 01:00:00,489,992.0,795.0
2023-08-08 01:00:00,490,993.0,795.0
2023-08-08 01:00:00,491,964.0,791.0
2023-08-08 01:00:00,492,966.0,786.0
2023-08-08 01:00:00,493,986.0,795.0
2023-08-08 01:00:00,494,984.0,795.0
2023-08-08 01:00:00,495,0.0,0.0
2023-08-08 01:00:00,496,0.0,0.0
2023-08-08 01:00:00,497,0.0,0.0
2023-08-08 01:00:00,498,0.0,0.0
2023-08-08 01:00:00,499,0.0,0.0
2023-08-08 01:00:00,501,279.5,279.5
2023-08-08 01:00:00,502,278.731567,278.731567
2023-08-08 01:00:00,503,285.0,285.0
2023-08-08 01:00:00,507,135.0,59.001785
2023-08-08 01:00:00,508,139.199997,106.0
2023-08-08 01:00:00,511,0.0,0.0
2023-08-08 01:00:00,512,0.0,0.0
2023-08-08 01:00:00,513,320.0,320.0
2023-08-08 01:00:00,514,136.0,136.0
2023-08-08 01:00:00,516,850.012939,749.988525
2023-08-08 01:00:00,521,939.0,768.353394
2023-08-08 01:00:00,522,939.0,755.651367
2023-08-08 01:00:00,523,0.0,0.0
2023-08-08 01:00:00,524,0.0,0.0
2023-08-08 01:00:00,525,0.0,0.0
2023-08-08 01:00:00,526,232.981323,131.0
2023-08-08 01:00:00,527,1357.0,1058.099976
2023-08-08 01:00:00,528,131.0,131.0
2023-08-08 01:00:00,529,707.269226,577.0
2023-08-08 01:00:00,530,716.826904,577.0
2023-08-08 01:00:00,533,0.0,0.0
2023-08-08 01:00:00,534,0.0,0.0
2023-08-08 01:00:00,535,0.0,0.0
2023-08-08 01:00:00,536,0.0,0.0
2023-08-08 01:00:00,537,0.0,0.0
2023-08-08 01:00:00,538,0.0,0.0
2023-08-08 01:00:00,539,0.0,0.0
2023-08-08 01:00:00,540,0.0,0.0
2023-08-08 01:00:00,541,0.0,0.0
2023-08-08 01:00:00,542,0.0,0.0
2023-08-08 01:00:00,544,1012.0,795.0
2023-08-08 01:00:00,545,1012.0,795.0
2023-08-08 01:00:00,546,351.5,186.0
2023-08-08 01:00:00,547,351.5,186.0
2023-08-08 01:00:00,548,326.0,254.0
2023-08-08 01:00:00,549,228.0,228.0
2023-08-08 01:00:00,550,118.0,118.0
2023-08-08 01:00:00,552,0.0,0.0
2023-08-08 01:00:00,553,0.0,0.0
2023-08-08 01:05:00,1,0.0,0.0
2023-08-08 01:05:00,2,0.0,0.0
2023-08-08 01:05:00,3,417.7547,364.991486
2023-08-08 01:05:00,4,421.431824,364.991486
2023-08-08 01:05:00,5,406.719086,364.991486
2023-08-08 01:05:00,6,418.294037,364.991486
2023-08-08 01:05:00,7,429.357666,364.991486
2023-08-08 01:05:00,8,417.051697,364.991486
2023-08-08 01:05:00,9,479.79837,364.917023
2023-08-08 01:05:00,10,470.282715,364.371613
2023-08-08 01:05:00,11,0.0,0.0
2023-08-08 01:05:00,12,0.0,0.0
2023-08-08 01:05:00,15,394.160278,394.160278
2023-08-08 01:05:00,16,394.77832,394.77832
2023-08-08 01:05:00,17,419.106873,419.106873
2023-08-08 01:05:00,18,413.153992,413.153992
2023-08-08 01:05:00,27,615.0,615.0
2023-08-08 01:05:00,28,0.0,0.0
2023-08-08 01:05:00,29,612.0,612.0
2023-08-08 01:05:00,33,0.0,0.0
2023-08-08 01:05:00,36,990.0,795.0
2023-08-08 01:05:00,37,979.0,795.0
2023-08-08 01:05:00,43,0.0,0.0
2023-08-08 01:05:00,46,506.0,445.009064
2023-08-08 01:05:00,47,462.986359,409.996735
2023-08-08 01:05:00,48,462.58963,410.517487
2023-08-08 01:05:00,49,462.688873,410.021515
2023-08-08 01:05:00,50,405.012726,405.012726
2023-08-08 01:05:00,51,405.012726,405.012726
2023-08-08 01:05:00,52,0.0,0.0
2023-08-08 01:05:00,53,0.0,0.0
2023-08-08 01:05:00,54,0.0,0.0
2023-08-08 01:05:00,55,0.0,0.0
2023-08-08 01:05:00,56,0.0,0.0
2023-08-08 01:05:00,57,0.0,0.0
2023-08-08 01:05:00,58,0.0,0.0
2023-08-08 01:05:00,59,0.0,0.0
2023-08-08 01:05:00,60,0.0,0.0
2023-08-08 01:05:00,61,354.329346,354.329346
2023-08-08 01:05:00,62,353.091888,353.091888
2023-08-08 01:05:00,63,0.0,0.0
2023-08-08 01:05:00,64,280.014557,280.014557
2023-08-08 01:05:00,65,330.765991,294.470856
2023-08-08 01:05:00,66,341.732574,297.967072
2023-08-08 01:05:00,67,354.552277,322.168243
2023-08-08 01:05:00,68,355.345734,302.90152
2023-08-08 01:05:00,69,800.333313,670.0
2023-08-08 01:05:00,70,798.700012,670.621338
2023-08-08 01:05:00,71,0.0,0.0
2023-08-08 01:05:00,72,0.0,0.0
2023-08-08 01:05:00,73,0.0,0.0
2023-08-08 01:05:00,74,0.0,0.0
2023-08-08 01:05:00,75,0.0,0.0
2023-08-08 01:05:00,76,0.0,0.0
2023-08-08 01:05:00,77,0.0,0.0
2023-08-08 01:05:00,78,0.0,0.0
2023-08-08 01:05:00,79,0.0,0.0
2023-08-08 01:05:00,80,0.0,0.0
2023-08-08 01:05:00,83,354.459991,320.353729
2023-08-08 01:05:00,84,329.484344,329.484344
2023-08-08 01:05:00,85,320.0,320.0
2023-08-08 01:05:00,86,320.0,320.0
2023-08-08 01:05:00,87,353.720001,324.596527
2023-08-08 01:05:00,88,324.745331,324.745331
2023-08-08 01:05:00,89,355.200012,330.003937
2023-08-08 01:05:00,90,352.980011,330.003937
2023-08-08 01:05:00,91,750.0,750.0
2023-08-08 01:05:00,92,947.169434,767.097107
2023-08-08 01:05:00,95,0.0,0.0
2023-08-08 01:05:00,96,0.0,0.0
2023-08-08 01:05:00,97,0.0,0.0
2023-08-08 01:05:00,98,0.0,0.0
2023-08-08 01:05:00,99,347.052734,249.0
2023-08-08 01:05:00,100,0.0,0.0
2023-08-08 01:05:00,101,0.0,0.0
2023-08-08 01:05:00,102,0.0,0.0
2023-08-08 01:05:00,103,0.0,0.0
2023-08-08 01:05:00,104,0.0,0.0
2023-08-08 01:05:00,105,0.0,0.0
2023-08-08 01:05:00,106,0.0,0.0
2023-08-08 01:05:00,107,0.0,0.0
2023-08-08 01:05:00,108,0.0,0.0
2023-08-08 01:05:00,112,0.0,0.0
2023-08-08 01:05:00,113,0.0,0.0
2023-08-08 01:05:00,114,0.0,0.0
2023-08-08 01:05:00,115,921.0,750.045654
2023-08-08 01:05:00,116,917.99292,754.605164
2023-08-08 01:05:00,117,100.0,60.000153
2023-08-08 01:05:00,118,100.0,60.000153
2023-08-08 01:05:00,119,0.0,0.0
2023-08-08 01:05:00,120,0.0,0.0
2023-08-08 01:05:00,126,0.0,0.0
2023-08-08 01:05:00,127,0.0,0.0
2023-08-08 01:05:00,128,983.0,750.0
2023-08-08 01:05:00,129,981.0,750.0
2023-08-08 01:05:00,130,0.0,0.0
2023-08-08 01:05:00,131,975.0,718.0
2023-08-08 01:05:00,132,921.0,758.0
2023-08-08 01:05:00,133,938.0,755.0
2023-08-08 01:05:00,134,253.448669,253.448669
2023-08-08 01:05:00,135,210.0,210.0
2023-08-08 01:05:00,136,0.0,0.0
2023-08-08 01:05:00,137,0.0,0.0
2023-08-08 01:05:00,138,0.0,0.0
2023-08-08 01:05:00,139,282.0,196.0
2023-08-08 01:05:00,140,0.0,0.0
2023-08-08 01:05:00,141,135.5,94.0
2023-08-08 01:05:00,142,163.0,88.0
2023-08-08 01:05:00,143,50.931484,0.0
2023-08-08 01:05:00,144,88.0,52.0
2023-08-08 01:05:00,145,160.5,88.671867
2023-08-08 01:05:00,146,160.5,88.436272
2023-08-08 01:05:00,147,174.0,104.0
2023-08-08 01:05:00,150,0.0,0.0
2023-08-08 01:05:00,151,0.0,0.0
2023-08-08 01:05:00,152,0.0,0.0
2023-08-08 01:05:00,153,0.0,0.0
2023-08-08 01:05:00,154,233.0,134.0
2023-08-08 01:05:00,155,121.0,67.0
2023-08-08 01:05:00,156,389.999847,340.0
2023-08-08 01:05:00,158,0.0,0.0
2023-08-08 01:05:00,159,1010.0,795.0
2023-08-08 01:05:00,160,0.0,0.0
2023-08-08 01:05:00,161,0.0,0.0
2023-08-08 01:05:00,162,0.0,0.0
2023-08-08 01:05:00,166,0.0,0.0
2023-08-08 01:05:00,167,0.0,0.0
2023-08-08 01:05:00,168,0.0,0.0
2023-08-08 01:05:00,169,0.0,0.0
2023-08-08 01:05:00,170,0.0,0.0
2023-08-08 01:05:00,171,0.0,0.0
2023-08-08 01:05:00,172,0.0,0.0
2023-08-08 01:05:00,173,0.0,0.0
2023-08-08 01:05:00,174,0.0,0.0
2023-08-08 01:05:00,175,282.250397,152.0
2023-08-08 01:05:00,176,286.294098,153.767487
2023-08-08 01:05:00,177,296.0,214.0
2023-08-08 01:05:00,178,0.0,0.0
2023-08-08 01:05:00,179,0.0,0.0
2023-08-08 01:05:00,180,0.0,0.0
2023-08-08 01:05:00,181,0.0,0.0
2023-08-08 01:05:00,182,0.0,0.0
2023-08-08 01:05:00,183,0.0,0.0
2023-08-08 01:05:00,184,0.0,0.0
2023-08-08 01:05:00,185,0.0,0.0
2023-08-08 01:05:00,186,0.0,0.0
2023-08-08 01:05:00,187,0.0,0.0
2023-08-08 01:05:00,188,0.0,0.0
2023-08-08 01:05:00,189,0.0,0.0
2023-08-08 01:05:00,190,980.0,795.0
2023-08-08 01:05:00,191,1000.0,795.0
2023-08-08 01:05:00,193,16.999903,11.999903
2023-08-08 01:05:00,194,0.0,0.0
2023-08-08 01:05:00,195,31.0,29.949463
2023-08-08 01:05:00,196,0.0,0.0
2023-08-08 01:05:00,197,0.0,0.0
2023-08-08 01:05:00,198,0.0,0.0
2023-08-08 01:05:00,200,0.0,0.0
2023-08-08 01:05:00,207,0.0,0.0
2023-08-08 01:05:00,208,0.0,0.0
2023-08-08 01:05:00,209,0.0,0.0
2023-08-08 01:05:00,210,0.0,0.0
2023-08-08 01:05:00,211,0.0,0.0
2023-08-08 01:05:00,212,0.0,0.0
2023-08-08 01:05:00,213,0.0,0.0
2023-08-08 01:05:00,214,0.0,0.0
2023-08-08 01:05:00,215,0.0,0.0
2023-08-08 01:05:00,216,0.0,0.0
2023-08-08 01:05:00,217,25.0,20.99826
2023-08-08 01:05:00,218,25.0,20.99826
2023-08-08 01:05:00,219,25.0,20.99826
2023-08-08 01:05:00,220,25.0,20.99826
2023-08-08 01:05:00,231,0.0,0.0
2023-08-08 01:05:00,232,0.0,0.0
2023-08-08 01:05:00,233,0.0,0.0
2023-08-08 01:05:00,234,0.0,0.0
2023-08-08 01:05:00,237,0.0,0.0
2023-08-08 01:05:00,238,0.0,0.0
2023-08-08 01:05:00,240,274.0,200.0
2023-08-08 01:05:00,241,120.0,100.0
2023-08-08 01:05:00,242,0.0,0.0
2023-08-08 01:05:00,243,0.0,0.0
2023-08-08 01:05:00,244,0.0,0.0
2023-08-08 01:05:00,247,0.0,0.0
2023-08-08 01:05:00,248,0.0,0.0
2023-08-08 01:05:00,249,152.333328,99.553833
2023-08-08 01:05:00,250,152.333328,99.334106
2023-08-08 01:05:00,251,152.333328,99.645386
2023-08-08 01:05:00,252,250.0,195.0
2023-08-08 01:05:00,253,0.0,0.0
2023-08-08 01:05:00,254,0.0,0.0
2023-08-08 01:05:00,255,238.0,167.0
2023-08-08 01:05:00,256,238.0,167.0
2023-08-08 01:05:00,257,260.0,216.0
2023-08-08 01:05:00,258,247.5,162.007477
2023-08-08 01:05:00,259,247.5,162.007477
2023-08-08 01:05:00,260,249.0,208.0
2023-08-08 01:05:00,264,0.0,0.0
2023-08-08 01:05:00,265,10.000229,5.000229
2023-08-08 01:05:00,266,0.0,0.0
2023-08-08 01:05:00,267,0.0,0.0
2023-08-08 01:05:00,268,0.0,0.0
2023-08-08 01:05:00,269,0.0,0.0
2023-08-08 01:05:00,270,0.0,0.0
2023-08-08 01:05:00,271,84.822235,76.801239
2023-08-08 01:05:00,272,84.822235,76.801239
2023-08-08 01:05:00,273,0.0,0.0
2023-08-08 01:05:00,274,87.333336,76.801239
2023-08-08 01:05:00,275,0.0,0.0
2023-08-08 01:05:00,276,0.0,0.0
2023-08-08 01:05:00,277,0.0,0.0
2023-08-08 01:05:00,278,0.0,0.0
2023-08-08 01:05:00,279,0.0,0.0
2023-08-08 01:05:00,280,0.0,0.0
2023-08-08 01:05:00,281,0.0,0.0
2023-08-08 01:05:00,282,0.0,0.0
2023-08-08 01:05:00,283,0.0,0.0
2023-08-08 01:05:00,284,0.0,0.0
2023-08-08 01:05:00,285,0.0,0.0
2023-08-08 01:05:00,286,0.0,0.0
2023-08-08 01:05:00,287,0.0,0.0
2023-08-08 01:05:00,288,0.0,0.0
2023-08-08 01:05:00,289,0.0,0.0
2023-08-08 01:05:00,290,0.0,0.0
2023-08-08 01:05:00,291,0.0,0.0
2023-08-08 01:05:00,292,0.0,0.0
2023-08-08 01:05:00,293,0.0,0.0
2023-08-08 01:05:00,294,0.0,0.0
2023-08-08 01:05:00,299,173.0,123.99823
2023-08-08 01:05:00,300,173.0,123.99823
2023-08-08 01:05:00,301,172.5,123.99823
2023-08-08 01:05:00,302,172.5,123.99823
2023-08-08 01:05:00,303,203.0,132.0
2023-08-08 01:05:00,304,203.0,132.0
2023-08-08 01:05:00,305,310.921631,215.001404
2023-08-08 01:05:00,306,346.0,286.0
2023-08-08 01:05:00,307,297.387573,200.004578
2023-08-08 01:05:00,308,0.0,0.0
2023-08-08 01:05:00,309,0.0,0.0
2023-08-08 01:05:00,310,0.0,0.0
2023-08-08 01:05:00,311,0.0,0.0
2023-08-08 01:05:00,312,0.0,0.0
2023-08-08 01:05:00,313,0.0,0.0
2023-08-08 01:05:00,314,0.0,0.0
2023-08-08 01:05:00,315,0.0,0.0
2023-08-08 01:05:00,316,0.0,0.0
2023-08-08 01:05:00,317,0.0,0.0
2023-08-08 01:05:00,318,0.0,0.0
2023-08-08 01:05:00,319,0.0,0.0
2023-08-08 01:05:00,320,0.0,0.0
2023-08-08 01:05:00,321,0.0,0.0
2023-08-08 01:05:00,322,0.0,0.0
2023-08-08 01:05:00,323,0.0,0.0
2023-08-08 01:05:00,324,0.0,0.0
2023-08-08 01:05:00,325,0.0,0.0
2023-08-08 01:05:00,326,0.0,0.0
2023-08-08 01:05:00,327,0.0,0.0
2023-08-08 01:05:00,328,0.0,0.0
2023-08-08 01:05:00,329,0.0,0.0
2023-08-08 01:05:00,330,0.0,0.0
2023-08-08 01:05:00,331,815.968628,647.998474
2023-08-08 01:05:00,332,813.0,645.830933
2023-08-08 01:05:00,333,0.0,0.0
2023-08-08 01:05:00,334,0.0,0.0
2023-08-08 01:05:00,335,0.0,0.0
2023-08-08 01:05:00,336,0.0,0.0
2023-08-08 01:05:00,337,8.62902,0.0
2023-08-08 01:05:00,338,80.0,80.0
2023-08-08 01:05:00,339,29.0,29.0
2023-08-08 01:05:00,340,818.0,675.008667
2023-08-08 01:05:00,341,817.0,676.668091
2023-08-08 01:05:00,342,166.0,135.0
2023-08-08 01:05:00,343,167.0,135.0
2023-08-08 01:05:00,344,0.0,0.0
2023-08-08 01:05:00,345,0.0,0.0
2023-08-08 01:05:00,346,90.803619,80.0
2023-08-08 01:05:00,347,163.0,163.0
2023-08-08 01:05:00,348,0.0,0.0
2023-08-08 01:05:00,349,0.0,0.0
2023-08-08 01:05:00,350,0.0,0.0
2023-08-08 01:05:00,351,0.0,0.0
2023-08-08 01:05:00,352,0.0,0.0
2023-08-08 01:05:00,353,0.0,0.0
2023-08-08 01:05:00,354,0.0,0.0
2023-08-08 01:05:00,355,0.0,0.0
2023-08-08 01:05:00,356,25.0,10.0
2023-08-08 01:05:00,357,28.0,10.0
2023-08-08 01:05:00,358,20.0,10.000153
2023-08-08 01:05:00,359,20.0,10.000153
2023-08-08 01:05:00,360,23.25,7.0
2023-08-08 01:05:00,361,23.25,7.0
2023-08-08 01:05:00,362,23.25,7.0
2023-08-08 01:05:00,363,23.25,10.0
2023-08-08 01:05:00,364,0.0,0.0
2023-08-08 01:05:00,365,703.033264,665.471436
2023-08-08 01:05:00,366,378.487396,355.0
2023-08-08 01:05:00,367,379.159668,355.0
2023-08-08 01:05:00,368,0.0,0.0
2023-08-08 01:05:00,369,0.0,0.0
2023-08-08 01:05:00,370,0.0,0.0
2023-08-08 01:05:00,371,0.0,0.0
2023-08-08 01:05:00,372,0.0,0.0
2023-08-08 01:05:00,373,0.0,0.0
2023-08-08 01:05:00,374,0.0,0.0
2023-08-08 01:05:00,375,0.0,0.0
2023-08-08 01:05:00,376,0.0,0.0
2023-08-08 01:05:00,377,0.0,0.0
2023-08-08 01:05:00,378,0.0,0.0
2023-08-08 01:05:00,379,0.0,0.0
2023-08-08 01:05:00,380,0.0,0.0
2023-08-08 01:05:00,381,0.0,0.0
2023-08-08 01:05:00,382,0.0,0.0
2023-08-08 01:05:00,383,0.0,0.0
2023-08-08 01:05:00,384,0.0,0.0
2023-08-08 01:05:00,385,0.0,0.0
2023-08-08 01:05:00,386,0.0,0.0
2023-08-08 01:05:00,387,0.0,0.0
2023-08-08 01:05:00,388,0.0,0.0
2023-08-08 01:05:00,389,0.0,0.0
2023-08-08 01:05:00,390,0.0,0.0
2023-08-08 01:05:00,419,0.0,0.0
2023-08-08 01:05:00,420,0.0,0.0
2023-08-08 01:05:00,421,0.0,0.0
2023-08-08 01:05:00,422,250.717697,180.0
2023-08-08 01:05:00,423,251.0,180.0
2023-08-08 01:05:00,432,284.0,216.0
2023-08-08 01:05:00,433,374.724823,254.0
2023-08-08 01:05:00,434,270.0,270.0
2023-08-08 01:05:00,435,270.0,270.0
2023-08-08 01:05:00,436,273.0,273.0
2023-08-08 01:05:00,437,273.0,273.0
2023-08-08 01:05:00,438,274.0,274.0
2023-08-08 01:05:00,439,276.0,276.0
2023-08-08 01:05:00,440,154.0,150.0
2023-08-08 01:05:00,441,154.0,150.0
2023-08-08 01:05:00,442,152.0,140.0
2023-08-08 01:05:00,443,0.0,0.0
2023-08-08 01:05:00,444,0.0,0.0
2023-08-08 01:05:00,450,217.0,130.429993
2023-08-08 01:05:00,451,130.0,85.0
2023-08-08 01:05:00,452,237.0,130.124817
2023-08-08 01:05:00,453,130.0,85.0
2023-08-08 01:05:00,459,0.0,0.0
2023-08-08 01:05:00,467,12.0,5.000153
2023-08-08 01:05:00,468,12.0,4.000366
2023-08-08 01:05:00,469,5.000153,1.600391
2023-08-08 01:05:00,471,4.905453,0.0
2023-08-08 01:05:00,472,216.0,216.0
2023-08-08 01:05:00,473,125.0,125.0
2023-08-08 01:05:00,474,219.0,219.0
2023-08-08 01:05:00,475,125.0,125.0
2023-08-08 01:05:00,477,245.5,164.0
2023-08-08 01:05:00,478,0.0,0.0
2023-08-08 01:05:00,479,126.5,76.0
2023-08-08 01:05:00,480,0.0,0.0
2023-08-08 01:05:00,481,63.294395,0.0
2023-08-08 01:05:00,482,126.0,76.0
2023-08-08 01:05:00,485,0.0,0.0
2023-08-08 01:05:00,486,0.0,0.0
2023-08-08 01:05:00,487,0.0,0.0
2023-08-08 01:05:00,488,0.0,0.0
2023-08-08 01:05:00,489,992.0,795.0
2023-08-08 01:05:00,490,993.0,795.0
2023-08-08 01:05:00,491,964.0,791.0
2023-08-08 01:05:00,492,966.0,786.0
2023-08-08 01:05:00,493,986.0,795.0
2023-08-08 01:05:00,494,984.0,795.0
2023-08-08 01:05:00,495,0.0,0.0
2023-08-08 01:05:00,496,0.0,0.0
2023-08-08 01:05:00,497,0.0,0.0
2023-08-08 01:05:00,498,0.0,0.0
2023-08-08 01:05:00,499,0.0,0.0
2023-08-08 01:05:00,501,279.5,279.5
2023-08-08 01:05:00,502,279.692993,279.692993
2023-08-08 01:05:00,503,285.0,285.0
2023-08-08 01:05:00,507,135.0,59.001785
2023-08-08 01:05:00,508,139.199997,106.0
2023-08-08 01:05:00,511,0.0,0.0
2023-08-08 01:05:00,512,0.0,0.0
2023-08-08 01:05:00,513,320.0,269.218445
2023-08-08 01:05:00,514,136.0,131.220566
2023-08-08 01:05:00,516,850.012939,749.988525
2023-08-08 01:05:00,521,939.0,762.868713
2023-08-08 01:05:00,522,939.0,748.105957
2023-08-08 01:05:00,523,0.0,0.0
2023-08-08 01:05:00,524,0.0,0.0
2023-08-08 01:05:00,525,0.0,0.0
2023-08-08 01:05:00,526,232.52356,131.0
2023-08-08 01:05:00,527,1357.0,1058.099976
2023-08-08 01:05:00,528,131.0,131.0
2023-08-08 01:05:00,529,707.269226,577.0
2023-08-08 01:05:00,530,716.826904,577.0
2023-08-08 01:05:00,533,0.0,0.0
2023-08-08 01:05:00,534,0.0,0.0
2023-08-08 01:05:00,535,0.0,0.0
2023-08-08 01:05:00,536,0.0,0.0
2023-08-08 01:05:00,537,0.0,0.0
2023-08-08 01:05:00,538,0.0,0.0
2023-08-08 01:05:00,539,0.0,0.0
2023-08-08 01:05:00,540,0.0,0.0
2023-08-08 01:05:00,541,0.0,0.0
2023-08-08 01:05:00,542,0.0,0.0
2023-08-08 01:05:00,544,1012.0,795.0
2023-08-08 01:05:00,545,1012.0,795.0
2023-08-08 01:05:00,546,351.5,186.0
2023-08-08 01:05:00,547,351.5,186.0
2023-08-08 01:05:00,548,326.0,254.0
2023-08-08 01:05:00,549,228.0,228.0
2023-08-08 01:05:00,550,118.0,118.0
2023-08-08 01:05:00,552,0.0,0.0
2023-08-08 01:05:00,553,0.0,0.0
2023-08-08 01:10:00,1,0.0,0.0
2023-08-08 01:10:00,2,0.0,0.0
2023-08-08 01:10:00,3,415.114044,364.991486
2023-08-08 01:10:00,4,420.398315,364.991486
2023-08-08 01:10:00,5,415.687439,364.991486
2023-08-08 01:10:00,6,417.546692,364.991486
2023-08-08 01:10:00,7,417.540649,364.991486
2023-08-08 01:10:00,8,418.487549,364.991486
2023-08-08 01:10:00,9,468.136139,364.917023
2023-08-08 01:10:00,10,447.533752,364.396393
2023-08-08 01:10:00,11,0.0,0.0
2023-08-08 01:10:00,12,0.0,0.0
2023-08-08 01:10:00,15,394.229004,394.229004
2023-08-08 01:10:00,16,395.464966,395.464966
2023-08-08 01:10:00,17,412.954742,412.954742
2023-08-08 01:10:00,18,409.569611,409.569611
2023-08-08 01:10:00,27,615.0,615.0
2023-08-08 01:10:00,28,0.0,0.0
2023-08-08 01:10:00,29,612.0,612.0
2023-08-08 01:10:00,33,0.0,0.0
2023-08-08 01:10:00,36,995.0,795.0
2023-08-08 01:10:00,37,979.0,795.0
2023-08-08 01:10:00,43,0.0,0.0
2023-08-08 01:10:00,46,506.0,445.009064
2023-08-08 01:10:00,47,462.986359,409.996735
2023-08-08 01:10:00,48,462.58963,410.517487
2023-08-08 01:10:00,49,462.688873,410.021515
2023-08-08 01:10:00,50,405.012726,405.012726
2023-08-08 01:10:00,51,405.012726,405.012726
2023-08-08 01:10:00,52,0.0,0.0
2023-08-08 01:10:00,53,0.0,0.0
2023-08-08 01:10:00,54,0.0,0.0
2023-08-08 01:10:00,55,0.0,0.0
2023-08-08 01:10:00,56,0.0,0.0
2023-08-08 01:10:00,57,0.0,0.0
2023-08-08 01:10:00,58,0.0,0.0
2023-08-08 01:10:00,59,0.0,0.0
2023-08-08 01:10:00,60,0.0,0.0
2023-08-08 01:10:00,61,355.664764,355.664764
2023-08-08 01:10:00,62,353.328125,353.328125
2023-08-08 01:10:00,63,0.0,0.0
2023-08-08 01:10:00,64,280.014557,280.014557
2023-08-08 01:10:00,65,340.095978,294.470856
2023-08-08 01:10:00,66,341.732574,297.967072
2023-08-08 01:10:00,67,354.552277,322.168243
2023-08-08 01:10:00,68,355.345734,302.90152
2023-08-08 01:10:00,69,749.411743,670.0
2023-08-08 01:10:00,70,747.882324,670.621338
2023-08-08 01:10:00,71,0.0,0.0
2023-08-08 01:10:00,72,0.0,0.0
2023-08-08 01:10:00,73,0.0,0.0
2023-08-08 01:10:00,74,0.0,0.0
2023-08-08 01:10:00,75,0.0,0.0
2023-08-08 01:10:00,76,0.0,0.0
2023-08-08 01:10:00,77,0.0,0.0
2023-08-08 01:10:00,78,0.0,0.0
2023-08-08 01:10:00,79,0.0,0.0
2023-08-08 01:10:00,80,0.0,0.0
2023-08-08 01:10:00,83,354.459991,320.353729
2023-08-08 01:10:00,84,355.347687,329.484344
2023-08-08 01:10:00,85,320.0,320.0
2023-08-08 01:10:00,86,352.980011,320.0
2023-08-08 01:10:00,87,353.720001,324.596527
2023-08-08 01:10:00,88,328.380737,324.745331
2023-08-08 01:10:00,89,355.200012,330.003937
2023-08-08 01:10:00,90,352.980011,330.003937
2023-08-08 01:10:00,91,750.0,750.0
2023-08-08 01:10:00,92,947.169434,776.913513
2023-08-08 01:10:00,95,0.0,0.0
2023-08-08 01:10:00,96,0.0,0.0
2023-08-08 01:10:00,97,0.0,0.0
2023-08-08 01:10:00,98,0.0,0.0
2023-08-08 01:10:00,99,346.528198,249.0
2023-08-08 01:10:00,100,0.0,0.0
2023-08-08 01:10:00,101,0.0,0.0
2023-08-08 01:10:00,102,0.0,0.0
2023-08-08 01:10:00,103,0.0,0.0
2023-08-08 01:10:00,104,0.0,0.0
2023-08-08 01:10:00,105,0.0,0.0
2023-08-08 01:10:00,106,0.0,0.0
2023-08-08 01:10:00,107,0.0,0.0
2023-08-08 01:10:00,108,0.0,0.0
2023-08-08 01:10:00,112,0.0,0.0
2023-08-08 01:10:00,113,0.0,0.0
2023-08-08 01:10:00,114,0.0,0.0
2023-08-08 01:10:00,115,921.0,750.045654
2023-08-08 01:10:00,116,917.99292,763.546936
2023-08-08 01:10:00,117,100.0,60.000153
2023-08-08 01:10:00,118,100.0,60.000153
2023-08-08 01:10:00,119,0.0,0.0
2023-08-08 01:10:00,120,0.0,0.0
2023-08-08 01:10:00,126,0.0,0.0
2023-08-08 01:10:00,127,0.0,0.0
2023-08-08 01:10:00,128,983.0,750.0
2023-08-08 01:10:00,129,981.0,750.0
2023-08-08 01:10:00,130,0.0,0.0
2023-08-08 01:10:00,131,975.0,718.0
2023-08-08 01:10:00,132,921.0,758.0
2023-08-08 01:10:00,133,938.0,755.0
2023-08-08 01:10:00,134,250.703568,250.703568
2023-08-08 01:10:00,135,210.0,210.0
2023-08-08 01:10:00,136,0.0,0.0
2023-08-08 01:10:00,137,0.0,0.0
2023-08-08 01:10:00,138,0.0,0.0
2023-08-08 01:10:00,139,283.5,197.0
2023-08-08 01:10:00,140,0.0,0.0
2023-08-08 01:10:00,141,136.0,94.0
2023-08-08 01:10:00,142,163.0,88.0
2023-08-08 01:10:00,143,0.0,0.0
2023-08-08 01:10:00,144,88.0,52.0
2023-08-08 01:10:00,145,160.5,88.436272
2023-08-08 01:10:00,146,160.5,88.436272
2023-08-08 01:10:00,147,174.0,104.0
2023-08-08 01:10:00,150,0.0,0.0
2023-08-08 01:10:00,151,0.0,0.0
2023-08-08 01:10:00,152,0.0,0.0
2023-08-08 01:10:00,153,0.0,0.0
2023-08-08 01:10:00,154,233.0,134.0
2023-08-08 01:10:00,155,121.0,67.0
2023-08-08 01:10:00,156,389.999847,340.0
2023-08-08 01:10:00,158,0.0,0.0
2023-08-08 01:10:00,159,1003.0,795.0
2023-08-08 01:10:00,160,0.0,0.0
2023-08-08 01:10:00,161,0.0,0.0
2023-08-08 01:10:00,162,0.0,0.0
2023-08-08 01:10:00,166,0.0,0.0
2023-08-08 01:10:00,167,0.0,0.0
2023-08-08 01:10:00,168,0.0,0.0
2023-08-08 01:10:00,169,0.0,0.0
2023-08-08 01:10:00,170,0.0,0.0
2023-08-08 01:10:00,171,0.0,0.0
2023-08-08 01:10:00,172,0.0,0.0
2023-08-08 01:10:00,173,0.0,0.0
2023-08-08 01:10:00,174,0.0,0.0
2023-08-08 01:10:00,175,282.250397,152.0
2023-08-08 01:10:00,176,285.0,153.843781
2023-08-08 01:10:00,177,296.0,214.0
2023-08-08 01:10:00,178,0.0,0.0
2023-08-08 01:10:00,179,0.0,0.0
2023-08-08 01:10:00,180,0.0,0.0
2023-08-08 01:10:00,181,0.0,0.0
2023-08-08 01:10:00,182,0.0,0.0
2023-08-08 01:10:00,183,0.0,0.0
2023-08-08 01:10:00,184,0.0,0.0
2023-08-08 01:10:00,185,0.0,0.0
2023-08-08 01:10:00,186,0.0,0.0
2023-08-08 01:10:00,187,0.0,0.0
2023-08-08 01:10:00,188,0.0,0.0
2023-08-08 01:10:00,189,0.0,0.0
2023-08-08 01:10:00,190,980.0,795.0
2023-08-08 01:10:00,191,1000.0,795.0
2023-08-08 01:10:00,193,16.999903,11.999903
2023-08-08 01:10:00,194,0.0,0.0
2023-08-08 01:10:00,195,31.0,29.949463
2023-08-08 01:10:00,196,0.0,0.0
2023-08-08 01:10:00,197,0.0,0.0
2023-08-08 01:10:00,198,0.0,0.0
2023-08-08 01:10:00,200,0.0,0.0
2023-08-08 01:10:00,207,0.0,0.0
2023-08-08 01:10:00,208,0.0,0.0
2023-08-08 01:10:00,209,0.0,0.0
2023-08-08 01:10:00,210,0.0,0.0
2023-08-08 01:10:00,211,0.0,0.0
2023-08-08 01:10:00,212,0.0,0.0
2023-08-08 01:10:00,213,0.0,0.0
2023-08-08 01:10:00,214,0.0,0.0
2023-08-08 01:10:00,215,0.0,0.0
2023-08-08 01:10:00,216,0.0,0.0
2023-08-08 01:10:00,217,25.0,20.99826
2023-08-08 01:10:00,218,25.0,20.99826
2023-08-08 01:10:00,219,25.0,20.99826
2023-08-08 01:10:00,220,25.0,20.99826
2023-08-08 01:10:00,231,0.0,0.0
2023-08-08 01:10:00,232,0.0,0.0
2023-08-08 01:10:00,233,0.0,0.0
2023-08-08 01:10:00,234,0.0,0.0
2023-08-08 01:10:00,237,0.0,0.0
2023-08-08 01:10:00,238,0.0,0.0
2023-08-08 01:10:00,240,276.0,200.0
2023-08-08 01:10:00,241,138.0,100.0
2023-08-08 01:10:00,242,0.0,0.0
2023-08-08 01:10:00,243,0.0,0.0
2023-08-08 01:10:00,244,0.0,0.0
2023-08-08 01:10:00,247,0.0,0.0
2023-08-08 01:10:00,248,0.0,0.0
2023-08-08 01:10:00,249,152.333328,99.553833
2023-08-08 01:10:00,250,152.333328,99.370728
2023-08-08 01:10:00,251,152.333328,99.590454
2023-08-08 01:10:00,252,250.0,195.0
2023-08-08 01:10:00,253,0.0,0.0
2023-08-08 01:10:00,254,0.0,0.0
2023-08-08 01:10:00,255,238.5,167.0
2023-08-08 01:10:00,256,238.5,167.0
2023-08-08 01:10:00,257,260.0,216.0
2023-08-08 01:10:00,258,247.5,162.007477
2023-08-08 01:10:00,259,247.5,162.007477
2023-08-08 01:10:00,260,249.0,208.0
2023-08-08 01:10:00,264,0.0,0.0
2023-08-08 01:10:00,265,10.000229,5.000229
2023-08-08 01:10:00,266,0.0,0.0
2023-08-08 01:10:00,267,0.0,0.0
2023-08-08 01:10:00,268,0.0,0.0
2023-08-08 01:10:00,269,0.0,0.0
2023-08-08 01:10:00,270,0.0,0.0
2023-08-08 01:10:00,271,84.822235,76.801239
2023-08-08 01:10:00,272,84.822235,76.801239
2023-08-08 01:10:00,273,0.0,0.0
2023-08-08 01:10:00,274,87.333336,76.801239
2023-08-08 01:10:00,275,0.0,0.0
2023-08-08 01:10:00,276,0.0,0.0
2023-08-08 01:10:00,277,0.0,0.0
2023-08-08 01:10:00,278,0.0,0.0
2023-08-08 01:10:00,279,0.0,0.0
2023-08-08 01:10:00,280,0.0,0.0
2023-08-08 01:10:00,281,0.0,0.0
2023-08-08 01:10:00,282,0.0,0.0
2023-08-08 01:10:00,283,0.0,0.0
2023-08-08 01:10:00,284,0.0,0.0
2023-08-08 01:10:00,285,0.0,0.0
2023-08-08 01:10:00,286,0.0,0.0
2023-08-08 01:10:00,287,0.0,0.0
2023-08-08 01:10:00,288,0.0,0.0
2023-08-08 01:10:00,289,0.0,0.0
2023-08-08 01:10:00,290,0.0,0.0
2023-08-08 01:10:00,291,0.0,0.0
2023-08-08 01:10:00,292,0.0,0.0
2023-08-08 01:10:00,293,0.0,0.0
2023-08-08 01:10:00,294,0.0,0.0
2023-08-08 01:10:00,299,173.0,123.99823
2023-08-08 01:10:00,300,173.0,123.99823
2023-08-08 01:10:00,301,172.5,123.99823
2023-08-08 01:10:00,302,172.5,123.99823
2023-08-08 01:10:00,303,203.0,132.0
2023-08-08 01:10:00,304,203.0,132.0
2023-08-08 01:10:00,305,313.136566,215.001404
2023-08-08 01:10:00,306,346.0,286.0
2023-08-08 01:10:00,307,297.750366,200.004578
2023-08-08 01:10:00,308,0.0,0.0
2023-08-08 01:10:00,309,0.0,0.0
2023-08-08 01:10:00,310,0.0,0.0
2023-08-08 01:10:00,311,0.0,0.0
2023-08-08 01:10:00,312,0.0,0.0
2023-08-08 01:10:00,313,0.0,0.0
2023-08-08 01:10:00,314,0.0,0.0
2023-08-08 01:10:00,315,0.0,0.0
2023-08-08 01:10:00,316,0.0,0.0
2023-08-08 01:10:00,317,0.0,0.0
2023-08-08 01:10:00,318,0.0,0.0
2023-08-08 01:10:00,319,0.0,0.0
2023-08-08 01:10:00,320,0.0,0.0
2023-08-08 01:10:00,321,0.0,0.0
2023-08-08 01:10:00,322,0.0,0.0
2023-08-08 01:10:00,323,0.0,0.0
2023-08-08 01:10:00,324,0.0,0.0
2023-08-08 01:10:00,325,0.0,0.0
2023-08-08 01:10:00,326,0.0,0.0
2023-08-08 01:10:00,327,0.0,0.0
2023-08-08 01:10:00,328,0.0,0.0
2023-08-08 01:10:00,329,0.0,0.0
2023-08-08 01:10:00,330,0.0,0.0
2023-08-08 01:10:00,331,815.968628,651.229675
2023-08-08 01:10:00,332,813.0,648.345032
2023-08-08 01:10:00,333,0.0,0.0
2023-08-08 01:10:00,334,0.0,0.0
2023-08-08 01:10:00,335,0.0,0.0
2023-08-08 01:10:00,336,0.0,0.0
2023-08-08 01:10:00,337,0.0,0.0
2023-08-08 01:10:00,338,39.5,39.0
2023-08-08 01:10:00,339,16.5,15.0
2023-08-08 01:10:00,340,818.0,675.257568
2023-08-08 01:10:00,341,817.0,676.502197
2023-08-08 01:10:00,342,166.0,135.0
2023-08-08 01:10:00,343,167.0,135.0
2023-08-08 01:10:00,344,0.0,0.0
2023-08-08 01:10:00,345,0.0,0.0
2023-08-08 01:10:00,346,91.530334,80.0
2023-08-08 01:10:00,347,163.0,163.0
2023-08-08 01:10:00,348,0.0,0.0
2023-08-08 01:10:00,349,0.0,0.0
2023-08-08 01:10:00,350,0.0,0.0
2023-08-08 01:10:00,351,0.0,0.0
2023-08-08 01:10:00,352,0.0,0.0
2023-08-08 01:10:00,353,0.0,0.0
2023-08-08 01:10:00,354,0.0,0.0
2023-08-08 01:10:00,355,0.0,0.0
2023-08-08 01:10:00,356,25.0,10.0
2023-08-08 01:10:00,357,28.0,10.0
2023-08-08 01:10:00,358,20.0,10.000153
2023-08-08 01:10:00,359,20.0,10.000153
2023-08-08 01:10:00,360,23.25,7.0
2023-08-08 01:10:00,361,23.25,7.0
2023-08-08 01:10:00,362,23.25,7.0
2023-08-08 01:10:00,363,23.25,10.0
2023-08-08 01:10:00,364,0.0,0.0
2023-08-08 01:10:00,365,703.033264,665.471436
2023-08-08 01:10:00,366,378.487396,355.0
2023-08-08 01:10:00,367,379.159668,355.0
2023-08-08 01:10:00,368,0.0,0.0
2023-08-08 01:10:00,369,0.0,0.0
2023-08-08 01:10:00,370,0.0,0.0
2023-08-08 01:10:00,371,0.0,0.0
2023-08-08 01:10:00,372,0.0,0.0
2023-08-08 01:10:00,373,0.0,0.0
2023-08-08 01:10:00,374,0.0,0.0
2023-08-08 01:10:00,375,0.0,0.0
2023-08-08 01:10:00,376,0.0,0.0
2023-08-08 01:10:00,377,0.0,0.0
2023-08-08 01:10:00,378,0.0,0.0
2023-08-08 01:10:00,379,0.0,0.0
2023-08-08 01:10:00,380,0.0,0.0
2023-08-08 01:10:00,381,0.0,0.0
2023-08-08 01:10:00,382,0.0,0.0
2023-08-08 01:10:00,383,0.0,0.0
2023-08-08 01:10:00,384,0.0,0.0
2023-08-08 01:10:00,385,0.0,0.0
2023-08-08 01:10:00,386,0.0,0.0
2023-08-08 01:10:00,387,0.0,0.0
2023-08-08 01:10:00,388,0.0,0.0
2023-08-08 01:10:00,389,0.0,0.0
2023-08-08 01:10:00,390,0.0,0.0
2023-08-08 01:10:00,419,0.0,0.0
2023-08-08 01:10:00,420,0.0,0.0
2023-08-08 01:10:00,421,0.0,0.0
2023-08-08 01:10:00,422,250.755539,180.0
2023-08-08 01:10:00,423,251.0,180.0
2023-08-08 01:10:00,432,284.0,216.0
2023-08-08 01:10:00,433,374.455811,254.0
2023-08-08 01:10:00,434,270.0,270.0
2023-08-08 01:10:00,435,270.0,270.0
2023-08-08 01:10:00,436,273.0,273.0
2023-08-08 01:10:00,437,273.0,273.0
2023-08-08 01:10:00,438,274.0,274.0
2023-08-08 01:10:00,439,276.0,276.0
2023-08-08 01:10:00,440,155.5,150.0
2023-08-08 01:10:00,441,155.5,150.0
2023-08-08 01:10:00,442,149.0,140.0
2023-08-08 01:10:00,443,0.0,0.0
2023-08-08 01:10:00,444,0.0,0.0
2023-08-08 01:10:00,450,217.0,130.429993
2023-08-08 01:10:00,451,130.0,85.0
2023-08-08 01:10:00,452,237.0,130.124817
2023-08-08 01:10:00,453,130.0,85.0
2023-08-08 01:10:00,459,0.0,0.0
2023-08-08 01:10:00,467,12.0,5.000153
2023-08-08 01:10:00,468,12.0,4.000366
2023-08-08 01:10:00,469,5.000153,1.600391
2023-08-08 01:10:00,471,4.485292,0.0
2023-08-08 01:10:00,472,217.0,217.0
2023-08-08 01:10:00,473,126.0,126.0
2023-08-08 01:10:00,474,220.0,220.0
2023-08-08 01:10:00,475,126.0,126.0
2023-08-08 01:10:00,477,245.5,164.0
2023-08-08 01:10:00,478,0.0,0.0
2023-08-08 01:10:00,479,126.5,76.0
2023-08-08 01:10:00,480,0.0,0.0
2023-08-08 01:10:00,481,0.0,0.0
2023-08-08 01:10:00,482,0.0,0.0
2023-08-08 01:10:00,485,0.0,0.0
2023-08-08 01:10:00,486,0.0,0.0
2023-08-08 01:10:00,487,0.0,0.0
2023-08-08 01:10:00,488,0.0,0.0
2023-08-08 01:10:00,489,992.0,795.0
2023-08-08 01:10:00,490,993.0,795.0
2023-08-08 01:10:00,491,964.0,791.0
2023-08-08 01:10:00,492,966.0,786.0
2023-08-08 01:10:00,493,986.0,795.0
2023-08-08 01:10:00,494,989.0,795.0
2023-08-08 01:10:00,495,0.0,0.0
2023-08-08 01:10:00,496,0.0,0.0
2023-08-08 01:10:00,497,0.0,0.0
2023-08-08 01:10:00,498,0.0,0.0
2023-08-08 01:10:00,499,0.0,0.0
2023-08-08 01:10:00,501,279.5,279.5
2023-08-08 01:10:00,502,281.24939,281.24939
2023-08-08 01:10:00,503,285.0,285.0
2023-08-08 01:10:00,507,135.0,59.001785
2023-08-08 01:10:00,508,139.199997,106.0
2023-08-08 01:10:00,511,0.0,0.0
2023-08-08 01:10:00,512,0.0,0.0
2023-08-08 01:10:00,513,320.0,201.126221
2023-08-08 01:10:00,514,136.0,123.644325
2023-08-08 01:10:00,516,850.012939,749.988525
2023-08-08 01:10:00,521,939.0,759.262512
2023-08-08 01:10:00,522,939.0,754.936768
2023-08-08 01:10:00,523,0.0,0.0
2023-08-08 01:10:00,524,0.0,0.0
2023-08-08 01:10:00,525,0.0,0.0
2023-08-08 01:10:00,526,230.646729,131.0
2023-08-08 01:10:00,527,1357.0,1058.099976
2023-08-08 01:10:00,528,131.0,131.0
2023-08-08 01:10:00,529,707.269226,577.0
2023-08-08 01:10:00,530,716.826904,577.0
2023-08-08 01:10:00,533,0.0,0.0
2023-08-08 01:10:00,534,0.0,0.0
2023-08-08 01:10:00,535,0.0,0.0
2023-08-08 01:10:00,536,0.0,0.0
2023-08-08 01:10:00,537,0.0,0.0
2023-08-08 01:10:00,538,0.0,0.0
2023-08-08 01:10:00,539,0.0,0.0
2023-08-08 01:10:00,540,0.0,0.0
2023-08-08 01:10:00,541,0.0,0.0
2023-08-08 01:10:00,542,0.0,0.0
2023-08-08 01:10:00,544,1012.0,795.0
2023-08-08 01:10:00,545,1012.0,795.0
2023-08-08 01:10:00,546,353.5,186.0
2023-08-08 01:10:00,547,353.5,186.0
2023-08-08 01:10:00,548,326.0,254.0
2023-08-08 01:10:00,549,229.0,229.0
2023-08-08 01:10:00,550,118.0,118.0
2023-08-08 01:10:00,552,0.0,0.0
2023-08-08 01:10:00,553,0.0,0.0
2023-08-08 01:15:00,1,0.0,0.0
2023-08-08 01:15:00,2,0.0,0.0
2023-08-08 01:15:00,3,386.168549,364.991486
2023-08-08 01:15:00,4,402.713806,364.991486
2023-08-08 01:15:00,5,399.220459,364.991486
2023-08-08 01:15:00,6,411.671021,364.991486
2023-08-08 01:15:00,7,406.924316,364.991486
2023-08-08 01:15:00,8,413.80954,364.991486
2023-08-08 01:15:00,9,456.837494,364.917023
2023-08-08 01:15:00,10,429.41449,364.371613
2023-08-08 01:15:00,11,0.0,0.0
2023-08-08 01:15:00,12,0.0,0.0
2023-08-08 01:15:00,15,394.229004,394.229004
2023-08-08 01:15:00,16,394.320557,394.320557
2023-08-08 01:15:00,17,396.048706,396.048706
2023-08-08 01:15:00,18,399.161652,399.161652
2023-08-08 01:15:00,27,615.0,615.0
2023-08-08 01:15:00,28,0.0,0.0
2023-08-08 01:15:00,29,612.0,612.0
2023-08-08 01:15:00,33,0.0,0.0
2023-08-08 01:15:00,36,990.0,795.0
2023-08-08 01:15:00,37,979.0,795.0
2023-08-08 01:15:00,43,0.0,0.0
2023-08-08 01:15:00,46,506.0,445.009064
2023-08-08 01:15:00,47,462.986359,409.996735
2023-08-08 01:15:00,48,462.58963,410.517487
2023-08-08 01:15:00,49,463.0,410.021515
2023-08-08 01:15:00,50,405.012726,405.012726
2023-08-08 01:15:00,51,405.012726,405.012726
2023-08-08 01:15:00,52,0.0,0.0
2023-08-08 01:15:00,53,0.0,0.0
2023-08-08 01:15:00,54,0.0,0.0
2023-08-08 01:15:00,55,0.0,0.0
2023-08-08 01:15:00,56,0.0,0.0
2023-08-08 01:15:00,57,0.0,0.0
2023-08-08 01:15:00,58,0.0,0.0
2023-08-08 01:15:00,59,0.0,0.0
2023-08-08 01:15:00,60,0.0,0.0
2023-08-08 01:15:00,61,350.046112,350.046112
2023-08-08 01:15:00,62,352.214264,352.214264
2023-08-08 01:15:00,63,0.0,0.0
2023-08-08 01:15:00,64,280.014557,280.014557
2023-08-08 01:15:00,65,340.095978,294.470856
2023-08-08 01:15:00,66,341.732574,297.967072
2023-08-08 01:15:00,67,354.552277,322.168243
2023-08-08 01:15:00,68,355.345734,302.90152
2023-08-08 01:15:00,69,749.411743,670.0
2023-08-08 01:15:00,70,747.882324,670.621338
2023-08-08 01:15:00,71,0.0,0.0
2023-08-08 01:15:00,72,0.0,0.0
2023-08-08 01:15:00,73,0.0,0.0
2023-08-08 01:15:00,74,0.0,0.0
2023-08-08 01:15:00,75,0.0,0.0
2023-08-08 01:15:00,76,0.0,0.0
2023-08-08 01:15:00,77,0.0,0.0
2023-08-08 01:15:00,78,0.0,0.0
2023-08-08 01:15:00,79,0.0,0.0
2023-08-08 01:15:00,80,0.0,0.0
2023-08-08 01:15:00,83,354.459991,320.353729
2023-08-08 01:15:00,84,339.983185,329.509247
2023-08-08 01:15:00,85,320.0,320.0
2023-08-08 01:15:00,86,323.914581,320.0
2023-08-08 01:15:00,87,353.720001,324.596527
2023-08-08 01:15:00,88,324.745331,324.745331
2023-08-08 01:15:00,89,355.200012,330.003937
2023-08-08 01:15:00,90,352.980011,330.003937
2023-08-08 01:15:00,91,750.0,750.0
2023-08-08 01:15:00,92,947.169434,766.484863
2023-08-08 01:15:00,95,0.0,0.0
2023-08-08 01:15:00,96,0.0,0.0
2023-08-08 01:15:00,97,0.0,0.0
2023-08-08 01:15:00,98,0.0,0.0
2023-08-08 01:15:00,99,346.781464,249.0
2023-08-08 01:15:00,100,0.0,0.0
2023-08-08 01:15:00,101,0.0,0.0
2023-08-08 01:15:00,102,0.0,0.0
2023-08-08 01:15:00,103,0.0,0.0
2023-08-08 01:15:00,104,0.0,0.0
2023-08-08 01:15:00,105,0.0,0.0
2023-08-08 01:15:00,106,0.0,0.0
2023-08-08 01:15:00,107,0.0,0.0
2023-08-08 01:15:00,108,0.0,0.0
2023-08-08 01:15:00,112,0.0,0.0
2023-08-08 01:15:00,113,0.0,0.0
2023-08-08 01:15:00,114,0.0,0.0
2023-08-08 01:15:00,115,921.0,750.848328
2023-08-08 01:15:00,116,917.99292,758.57373
2023-08-08 01:15:00,117,100.0,60.000153
2023-08-08 01:15:00,118,100.0,60.000153
2023-08-08 01:15:00,119,0.0,0.0
2023-08-08 01:15:00,120,0.0,0.0
2023-08-08 01:15:00,126,0.0,0.0
2023-08-08 01:15:00,127,0.0,0.0
2023-08-08 01:15:00,128,983.0,750.0
2023-08-08 01:15:00,129,981.0,750.0
2023-08-08 01:15:00,130,0.0,0.0
2023-08-08 01:15:00,131,975.0,718.0
2023-08-08 01:15:00,132,921.0,758.0
2023-08-08 01:15:00,133,938.0,755.0
2023-08-08 01:15:00,134,247.709518,247.709518
2023-08-08 01:15:00,135,210.0,210.0
2023-08-08 01:15:00,136,0.0,0.0
2023-08-08 01:15:00,137,0.0,0.0
2023-08-08 01:15:00,138,0.0,0.0
2023-08-08 01:15:00,139,283.5,197.0
2023-08-08 01:15:00,140,0.0,0.0
2023-08-08 01:15:00,141,136.0,94.0
2023-08-08 01:15:00,142,163.0,88.0
2023-08-08 01:15:00,143,0.0,0.0
2023-08-08 01:15:00,144,88.0,52.0
2023-08-08 01:15:00,145,160.5,88.671867
2023-08-08 01:15:00,146,160.5,88.436272
2023-08-08 01:15:00,147,174.0,104.0
2023-08-08 01:15:00,150,0.0,0.0
2023-08-08 01:15:00,151,0.0,0.0
2023-08-08 01:15:00,152,0.0,0.0
2023-08-08 01:15:00,153,0.0,0.0
2023-08-08 01:15:00,154,233.0,134.0
2023-08-08 01:15:00,155,121.0,67.0
2023-08-08 01:15:00,156,389.999847,340.0
2023-08-08 01:15:00,158,0.0,0.0
2023-08-08 01:15:00,159,1003.0,795.0
2023-08-08 01:15:00,160,0.0,0.0
2023-08-08 01:15:00,161,0.0,0.0
2023-08-08 01:15:00,162,0.0,0.0
2023-08-08 01:15:00,166,0.0,0.0
2023-08-08 01:15:00,167,0.0,0.0
2023-08-08 01:15:00,168,0.0,0.0
2023-08-08 01:15:00,169,0.0,0.0
2023-08-08 01:15:00,170,0.0,0.0
2023-08-08 01:15:00,171,0.0,0.0
2023-08-08 01:15:00,172,0.0,0.0
2023-08-08 01:15:00,173,0.0,0.0
2023-08-08 01:15:00,174,0.0,0.0
2023-08-08 01:15:00,175,282.326691,152.0
2023-08-08 01:15:00,176,285.0,153.767487
2023-08-08 01:15:00,177,296.0,214.0
2023-08-08 01:15:00,178,0.0,0.0
2023-08-08 01:15:00,179,0.0,0.0
2023-08-08 01:15:00,180,0.0,0.0
2023-08-08 01:15:00,181,0.0,0.0
2023-08-08 01:15:00,182,0.0,0.0
2023-08-08 01:15:00,183,0.0,0.0
2023-08-08 01:15:00,184,0.0,0.0
2023-08-08 01:15:00,185,0.0,0.0
2023-08-08 01:15:00,186,0.0,0.0
2023-08-08 01:15:00,187,0.0,0.0
2023-08-08 01:15:00,188,0.0,0.0
2023-08-08 01:15:00,189,0.0,0.0
2023-08-08 01:15:00,190,980.0,795.0
2023-08-08 01:15:00,191,993.0,795.0
2023-08-08 01:15:00,193,16.999903,11.999903
2023-08-08 01:15:00,194,0.0,0.0
2023-08-08 01:15:00,195,31.0,29.949463
2023-08-08 01:15:00,196,0.0,0.0
2023-08-08 01:15:00,197,0.0,0.0
2023-08-08 01:15:00,198,0.0,0.0
2023-08-08 01:15:00,200,0.0,0.0
2023-08-08 01:15:00,207,0.0,0.0
2023-08-08 01:15:00,208,0.0,0.0
2023-08-08 01:15:00,209,0.0,0.0
2023-08-08 01:15:00,210,0.0,0.0
2023-08-08 01:15:00,211,0.0,0.0
2023-08-08 01:15:00,212,0.0,0.0
2023-08-08 01:15:00,213,0.0,0.0
2023-08-08 01:15:00,214,0.0,0.0
2023-08-08 01:15:00,215,0.0,0.0
2023-08-08 01:15:00,216,0.0,0.0
2023-08-08 01:15:00,217,25.0,20.99826
2023-08-08 01:15:00,218,25.0,20.99826
2023-08-08 01:15:00,219,25.0,20.99826
2023-08-08 01:15:00,220,25.0,20.99826
2023-08-08 01:15:00,231,0.0,0.0
2023-08-08 01:15:00,232,0.0,0.0
2023-08-08 01:15:00,233,0.0,0.0
2023-08-08 01:15:00,234,0.0,0.0
2023-08-08 01:15:00,237,0.0,0.0
2023-08-08 01:15:00,238,0.0,0.0
2023-08-08 01:15:00,240,276.0,200.0
2023-08-08 01:15:00,241,138.0,100.0
2023-08-08 01:15:00,242,0.0,0.0
2023-08-08 01:15:00,243,0.0,0.0
2023-08-08 01:15:00,244,0.0,0.0
2023-08-08 01:15:00,247,0.0,0.0
2023-08-08 01:15:00,248,0.0,0.0
2023-08-08 01:15:00,249,152.333328,99.553833
2023-08-08 01:15:00,250,152.333328,99.425659
2023-08-08 01:15:00,251,152.333328,99.553833
2023-08-08 01:15:00,252,250.0,195.0
2023-08-08 01:15:00,253,0.0,0.0
2023-08-08 01:15:00,254,0.0,0.0
2023-08-08 01:15:00,255,238.5,167.0
2023-08-08 01:15:00,256,238.5,167.0
2023-08-08 01:15:00,257,260.0,216.0
2023-08-08 01:15:00,258,247.5,162.007477
2023-08-08 01:15:00,259,247.5,162.007477
2023-08-08 01:15:00,260,249.0,208.0
2023-08-08 01:15:00,264,0.0,0.0
2023-08-08 01:15:00,265,10.000229,5.000229
2023-08-08 01:15:00,266,0.0,0.0
2023-08-08 01:15:00,267,0.0,0.0
2023-08-08 01:15:00,268,0.0,0.0
2023-08-08 01:15:00,269,0.0,0.0
2023-08-08 01:15:00,270,0.0,0.0
2023-08-08 01:15:00,271,84.822235,76.801239
2023-08-08 01:15:00,272,84.822235,76.801239
2023-08-08 01:15:00,273,0.0,0.0
2023-08-08 01:15:00,274,87.333336,76.801239
2023-08-08 01:15:00,275,0.0,0.0
2023-08-08 01:15:00,276,0.0,0.0
2023-08-08 01:15:00,277,0.0,0.0
2023-08-08 01:15:00,278,0.0,0.0
2023-08-08 01:15:00,279,0.0,0.0
2023-08-08 01:15:00,280,0.0,0.0
2023-08-08 01:15:00,281,0.0,0.0
2023-08-08 01:15:00,282,0.0,0.0
2023-08-08 01:15:00,283,0.0,0.0
2023-08-08 01:15:00,284,0.0,0.0
2023-08-08 01:15:00,285,0.0,0.0
2023-08-08 01:15:00,286,0.0,0.0
2023-08-08 01:15:00,287,0.0,0.0
2023-08-08 01:15:00,288,0.0,0.0
2023-08-08 01:15:00,289,0.0,0.0
2023-08-08 01:15:00,290,0.0,0.0
2023-08-08 01:15:00,291,0.0,0.0
2023-08-08 01:15:00,292,0.0,0.0
2023-08-08 01:15:00,293,0.0,0.0
2023-08-08 01:15:00,294,0.0,0.0
2023-08-08 01:15:00,299,173.0,123.99823
2023-08-08 01:15:00,300,173.0,123.99823
2023-08-08 01:15:00,301,172.5,123.99823
2023-08-08 01:15:00,302,172.5,123.99823
2023-08-08 01:15:00,303,203.0,132.0
2023-08-08 01:15:00,304,203.0,132.0
2023-08-08 01:15:00,305,311.513458,215.001404
2023-08-08 01:15:00,306,346.0,286.0
2023-08-08 01:15:00,307,296.46991,200.004578
2023-08-08 01:15:00,308,0.0,0.0
2023-08-08 01:15:00,309,0.0,0.0
2023-08-08 01:15:00,310,0.0,0.0
2023-08-08 01:15:00,311,0.0,0.0
2023-08-08 01:15:00,312,0.0,0.0
2023-08-08 01:15:00,313,0.0,0.0
2023-08-08 01:15:00,314,0.0,0.0
2023-08-08 01:15:00,315,0.0,0.0
2023-08-08 01:15:00,316,0.0,0.0
2023-08-08 01:15:00,317,0.0,0.0
2023-08-08 01:15:00,318,0.0,0.0
2023-08-08 01:15:00,319,0.0,0.0
2023-08-08 01:15:00,320,0.0,0.0
2023-08-08 01:15:00,321,0.0,0.0
2023-08-08 01:15:00,322,0.0,0.0
2023-08-08 01:15:00,323,0.0,0.0
2023-08-08 01:15:00,324,0.0,0.0
2023-08-08 01:15:00,325,0.0,0.0
2023-08-08 01:15:00,326,0.0,0.0
2023-08-08 01:15:00,327,0.0,0.0
2023-08-08 01:15:00,328,0.0,0.0
2023-08-08 01:15:00,329,0.0,0.0
2023-08-08 01:15:00,330,0.0,0.0
2023-08-08 01:15:00,331,816.0,646.472595
2023-08-08 01:15:00,332,813.0,645.830933
2023-08-08 01:15:00,333,0.0,0.0
2023-08-08 01:15:00,334,0.0,0.0
2023-08-08 01:15:00,335,0.0,0.0
2023-08-08 01:15:00,336,0.0,0.0
2023-08-08 01:15:00,337,0.0,0.0
2023-08-08 01:15:00,338,39.5,39.0
2023-08-08 01:15:00,339,16.5,15.0
2023-08-08 01:15:00,340,818.0,675.008667
2023-08-08 01:15:00,341,817.0,677.083008
2023-08-08 01:15:00,342,166.0,135.0
2023-08-08 01:15:00,343,167.0,135.0
2023-08-08 01:15:00,344,0.0,0.0
2023-08-08 01:15:00,345,0.0,0.0
2023-08-08 01:15:00,346,90.717804,80.0
2023-08-08 01:15:00,347,163.0,163.0
2023-08-08 01:15:00,348,0.0,0.0
2023-08-08 01:15:00,349,0.0,0.0
2023-08-08 01:15:00,350,0.0,0.0
2023-08-08 01:15:00,351,0.0,0.0
2023-08-08 01:15:00,352,0.0,0.0
2023-08-08 01:15:00,353,0.0,0.0
2023-08-08 01:15:00,354,0.0,0.0
2023-08-08 01:15:00,355,0.0,0.0
2023-08-08 01:15:00,356,25.0,10.0
2023-08-08 01:15:00,357,28.0,10.0
2023-08-08 01:15:00,358,20.0,10.000153
2023-08-08 01:15:00,359,20.0,10.000153
2023-08-08 01:15:00,360,23.25,7.0
2023-08-08 01:15:00,361,23.25,7.0
2023-08-08 01:15:00,362,23.25,7.0
2023-08-08 01:15:00,363,23.25,10.0
2023-08-08 01:15:00,364,0.0,0.0
2023-08-08 01:15:00,365,703.033264,665.471436
2023-08-08 01:15:00,366,378.487396,355.0
2023-08-08 01:15:00,367,379.159668,355.0
2023-08-08 01:15:00,368,0.0,0.0
2023-08-08 01:15:00,369,0.0,0.0
2023-08-08 01:15:00,370,0.0,0.0
2023-08-08 01:15:00,371,0.0,0.0
2023-08-08 01:15:00,372,0.0,0.0
2023-08-08 01:15:00,373,0.0,0.0
2023-08-08 01:15:00,374,0.0,0.0
2023-08-08 01:15:00,375,0.0,0.0
2023-08-08 01:15:00,376,0.0,0.0
2023-08-08 01:15:00,377,0.0,0.0
2023-08-08 01:15:00,378,0.0,0.0
2023-08-08 01:15:00,379,0.0,0.0
2023-08-08 01:15:00,380,0.0,0.0
2023-08-08 01:15:00,381,0.0,0.0
2023-08-08 01:15:00,382,0.0,0.0
2023-08-08 01:15:00,383,0.0,0.0
2023-08-08 01:15:00,384,0.0,0.0
2023-08-08 01:15:00,385,0.0,0.0
2023-08-08 01:15:00,386,0.0,0.0
2023-08-08 01:15:00,387,0.0,0.0
2023-08-08 01:15:00,388,0.0,0.0
2023-08-08 01:15:00,389,0.0,0.0
2023-08-08 01:15:00,390,0.0,0.0
2023-08-08 01:15:00,419,0.0,0.0
2023-08-08 01:15:00,420,0.0,0.0
2023-08-08 01:15:00,421,0.0,0.0
2023-08-08 01:15:00,422,251.0,180.0
2023-08-08 01:15:00,423,251.0,180.0
2023-08-08 01:15:00,432,284.0,216.0
2023-08-08 01:15:00,433,372.762573,254.0
2023-08-08 01:15:00,434,270.0,270.0
2023-08-08 01:15:00,435,270.0,270.0
2023-08-08 01:15:00,436,273.0,273.0
2023-08-08 01:15:00,437,273.0,273.0
2023-08-08 01:15:00,438,274.0,274.0
2023-08-08 01:15:00,439,276.0,276.0
2023-08-08 01:15:00,440,155.5,150.0
2023-08-08 01:15:00,441,155.5,150.0
2023-08-08 01:15:00,442,149.0,140.0
2023-08-08 01:15:00,443,0.0,0.0
2023-08-08 01:15:00,444,0.0,0.0
2023-08-08 01:15:00,450,217.0,130.429993
2023-08-08 01:15:00,451,130.0,85.0
2023-08-08 01:15:00,452,237.0,130.124817
2023-08-08 01:15:00,453,130.0,85.0
2023-08-08 01:15:00,459,0.0,0.0
2023-08-08 01:15:00,467,12.0,5.000153
2023-08-08 01:15:00,468,12.0,4.000366
2023-08-08 01:15:00,469,5.000153,1.600391
2023-08-08 01:15:00,471,4.425798,0.0
2023-08-08 01:15:00,472,217.0,217.0
2023-08-08 01:15:00,473,126.0,126.0
2023-08-08 01:15:00,474,220.0,220.0
2023-08-08 01:15:00,475,126.0,126.0
2023-08-08 01:15:00,477,245.5,164.0
2023-08-08 01:15:00,478,0.0,0.0
2023-08-08 01:15:00,479,126.5,76.0
2023-08-08 01:15:00,480,0.0,0.0
2023-08-08 01:15:00,481,0.0,0.0
2023-08-08 01:15:00,482,0.0,0.0
2023-08-08 01:15:00,485,0.0,0.0
2023-08-08 01:15:00,486,0.0,0.0
2023-08-08 01:15:00,487,0.0,0.0
2023-08-08 01:15:00,488,0.0,0.0
2023-08-08 01:15:00,489,992.0,795.0
2023-08-08 01:15:00,490,993.0,795.0
2023-08-08 01:15:00,491,964.0,791.0
2023-08-08 01:15:00,492,966.0,786.0
2023-08-08 01:15:00,493,986.0,795.0
2023-08-08 01:15:00,494,989.0,795.0
2023-08-08 01:15:00,495,0.0,0.0
2023-08-08 01:15:00,496,0.0,0.0
2023-08-08 01:15:00,497,0.0,0.0
2023-08-08 01:15:00,498,0.0,0.0
2023-08-08 01:15:00,499,0.0,0.0
2023-08-08 01:15:00,501,279.5,279.5
2023-08-08 01:15:00,502,271.086792,271.086792
2023-08-08 01:15:00,503,285.0,285.0
2023-08-08 01:15:00,507,135.0,59.001785
2023-08-08 01:15:00,508,139.199997,106.0
2023-08-08 01:15:00,511,0.0,0.0
2023-08-08 01:15:00,512,0.0,0.0
2023-08-08 01:15:00,513,320.0,207.847153
2023-08-08 01:15:00,514,136.0,125.444435
2023-08-08 01:15:00,516,850.012939,749.988525
2023-08-08 01:15:00,521,939.0,765.664062
2023-08-08 01:15:00,522,939.0,756.806091
2023-08-08 01:15:00,523,0.0,0.0
2023-08-08 01:15:00,524,0.0,0.0
2023-08-08 01:15:00,525,0.0,0.0
2023-08-08 01:15:00,526,233.004211,131.0
2023-08-08 01:15:00,527,1357.0,1058.099976
2023-08-08 01:15:00,528,131.0,131.0
2023-08-08 01:15:00,529,707.269226,577.0
2023-08-08 01:15:00,530,716.826904,577.0
2023-08-08 01:15:00,533,0.0,0.0
2023-08-08 01:15:00,534,0.0,0.0
2023-08-08 01:15:00,535,0.0,0.0
2023-08-08 01:15:00,536,0.0,0.0
2023-08-08 01:15:00,537,0.0,0.0
2023-08-08 01:15:00,538,0.0,0.0
2023-08-08 01:15:00,539,0.0,0.0
2023-08-08 01:15:00,540,0.0,0.0
2023-08-08 01:15:00,541,0.0,0.0
2023-08-08 01:15:00,542,0.0,0.0
2023-08-08 01:15:00,544,1012.0,795.0
2023-08-08 01:15:00,545,1012.0,795.0
2023-08-08 01:15:00,546,353.5,186.0
2023-08-08 01:15:00,547,353.5,186.0
2023-08-08 01:15:00,548,326.0,254.0
2023-08-08 01:15:00,549,229.0,229.0
2023-08-08 01:15:00,550,118.0,118.0
2023-08-08 01:15:00,552,0.0,0.0
2023-08-08 01:15:00,553,0.0,0.0
2023-08-08 01:20:00,1,0.0,0.0
2023-08-08 01:20:00,2,0.0,0.0
2023-08-08 01:20:00,3,389.680511,364.991486
2023-08-08 01:20:00,4,413.527863,364.991486
2023-08-08 01:20:00,5,406.601746,364.991486
2023-08-08 01:20:00,6,412.451202,364.991486
2023-08-08 01:20:00,7,402.646515,364.991486
2023-08-08 01:20:00,8,415.132111,364.991486
2023-08-08 01:20:00,9,469.687775,364.917023
2023-08-08 01:20:00,10,441.590088,364.396393
2023-08-08 01:20:00,11,0.0,0.0
2023-08-08 01:20:00,12,0.0,0.0
2023-08-08 01:20:00,15,394.320557,394.320557
2023-08-08 01:20:00,16,394.938477,394.938477
2023-08-08 01:20:00,17,388.67981,388.67981
2023-08-08 01:20:00,18,384.906158,384.906158
2023-08-08 01:20:00,27,615.0,615.0
2023-08-08 01:20:00,28,0.0,0.0
2023-08-08 01:20:00,29,612.0,612.0
2023-08-08 01:20:00,33,0.0,0.0
2023-08-08 01:20:00,36,990.0,795.0
2023-08-08 01:20:00,37,979.0,795.0
2023-08-08 01:20:00,43,0.0,0.0
2023-08-08 01:20:00,46,506.0,446.658447
2023-08-08 01:20:00,47,462.986359,409.996735
2023-08-08 01:20:00,48,462.58963,410.517487
2023-08-08 01:20:00,49,462.688873,410.021515
2023-08-08 01:20:00,50,463.0,405.012726
2023-08-08 01:20:00,51,463.0,405.012726
2023-08-08 01:20:00,52,0.0,0.0
2023-08-08 01:20:00,53,0.0,0.0
2023-08-08 01:20:00,54,0.0,0.0
2023-08-08 01:20:00,55,0.0,0.0
2023-08-08 01:20:00,56,0.0,0.0
2023-08-08 01:20:00,57,0.0,0.0
2023-08-08 01:20:00,58,0.0,0.0
2023-08-08 01:20:00,59,0.0,0.0
2023-08-08 01:20:00,60,0.0,0.0
2023-08-08 01:20:00,61,353.818451,353.818451
2023-08-08 01:20:00,62,355.523193,355.523193
2023-08-08 01:20:00,63,0.0,0.0
2023-08-08 01:20:00,64,280.014557,280.014557
2023-08-08 01:20:00,65,294.470856,294.470856
2023-08-08 01:20:00,66,341.732574,297.967072
2023-08-08 01:20:00,67,354.552277,322.168243
2023-08-08 01:20:00,68,355.370514,302.90152
2023-08-08 01:20:00,69,749.411743,670.0
2023-08-08 01:20:00,70,747.882324,670.621338
2023-08-08 01:20:00,71,0.0,0.0
2023-08-08 01:20:00,72,0.0,0.0
2023-08-08 01:20:00,73,0.0,0.0
2023-08-08 01:20:00,74,0.0,0.0
2023-08-08 01:20:00,75,0.0,0.0
2023-08-08 01:20:00,76,0.0,0.0
2023-08-08 01:20:00,77,0.0,0.0
2023-08-08 01:20:00,78,0.0,0.0
2023-08-08 01:20:00,79,0.0,0.0
2023-08-08 01:20:00,80,0.0,0.0
2023-08-08 01:20:00,83,321.499329,320.353729
2023-08-08 01:20:00,84,329.484344,329.484344
2023-08-08 01:20:00,85,320.0,320.0
2023-08-08 01:20:00,86,320.0,320.0
2023-08-08 01:20:00,87,353.720001,324.596527
2023-08-08 01:20:00,88,324.745331,324.745331
2023-08-08 01:20:00,89,355.200012,330.003937
2023-08-08 01:20:00,90,352.980011,330.003937
2023-08-08 01:20:00,91,750.0,750.0
2023-08-08 01:20:00,92,947.169434,777.862732
2023-08-08 01:20:00,95,0.0,0.0
2023-08-08 01:20:00,96,0.0,0.0
2023-08-08 01:20:00,97,0.0,0.0
2023-08-08 01:20:00,98,0.0,0.0
2023-08-08 01:20:00,99,348.97879,249.0
2023-08-08 01:20:00,100,0.0,0.0
2023-08-08 01:20:00,101,0.0,0.0
2023-08-08 01:20:00,102,0.0,0.0
2023-08-08 01:20:00,103,0.0,0.0
2023-08-08 01:20:00,104,0.0,0.0
2023-08-08 01:20:00,105,0.0,0.0
2023-08-08 01:20:00,106,0.0,0.0
2023-08-08 01:20:00,107,0.0,0.0
2023-08-08 01:20:00,108,0.0,0.0
2023-08-08 01:20:00,112,0.0,0.0
2023-08-08 01:20:00,113,0.0,0.0
2023-08-08 01:20:00,114,0.0,0.0
2023-08-08 01:20:00,115,921.0,805.796631
2023-08-08 01:20:00,116,917.99292,832.410217
2023-08-08 01:20:00,117,100.0,60.000153
2023-08-08 01:20:00,118,100.0,60.000153
2023-08-08 01:20:00,119,0.0,0.0
2023-08-08 01:20:00,120,0.0,0.0
2023-08-08 01:20:00,126,0.0,0.0
2023-08-08 01:20:00,127,0.0,0.0
2023-08-08 01:20:00,128,983.0,750.0
2023-08-08 01:20:00,129,981.0,750.0
2023-08-08 01:20:00,130,0.0,0.0
2023-08-08 01:20:00,131,975.0,718.0
2023-08-08 01:20:00,132,921.0,758.0
2023-08-08 01:20:00,133,938.0,755.0
2023-08-08 01:20:00,134,255.116928,245.116928
2023-08-08 01:20:00,135,210.0,210.0
2023-08-08 01:20:00,136,0.0,0.0
2023-08-08 01:20:00,137,0.0,0.0
2023-08-08 01:20:00,138,0.0,0.0
2023-08-08 01:20:00,139,283.5,197.0
2023-08-08 01:20:00,140,0.0,0.0
2023-08-08 01:20:00,141,136.0,94.0
2023-08-08 01:20:00,142,163.0,88.0
2023-08-08 01:20:00,143,0.0,0.0
2023-08-08 01:20:00,144,25.29689,0.0
2023-08-08 01:20:00,145,160.5,88.436272
2023-08-08 01:20:00,146,160.5,88.436272
2023-08-08 01:20:00,147,174.0,104.0
2023-08-08 01:20:00,150,0.0,0.0
2023-08-08 01:20:00,151,0.0,0.0
2023-08-08 01:20:00,152,0.0,0.0
2023-08-08 01:20:00,153,0.0,0.0
2023-08-08 01:20:00,154,233.0,134.0
2023-08-08 01:20:00,155,121.0,67.0
2023-08-08 01:20:00,156,389.999847,340.0
2023-08-08 01:20:00,158,0.0,0.0
2023-08-08 01:20:00,159,1003.0,795.0
2023-08-08 01:20:00,160,0.0,0.0
2023-08-08 01:20:00,161,0.0,0.0
2023-08-08 01:20:00,162,0.0,0.0
2023-08-08 01:20:00,166,0.0,0.0
2023-08-08 01:20:00,167,0.0,0.0
2023-08-08 01:20:00,168,0.0,0.0
2023-08-08 01:20:00,169,0.0,0.0
2023-08-08 01:20:00,170,0.0,0.0
2023-08-08 01:20:00,171,0.0,0.0
2023-08-08 01:20:00,172,0.0,0.0
2023-08-08 01:20:00,173,0.0,0.0
2023-08-08 01:20:00,174,0.0,0.0
2023-08-08 01:20:00,175,282.460236,152.0
2023-08-08 01:20:00,176,285.0,153.920074
2023-08-08 01:20:00,177,296.0,214.0
2023-08-08 01:20:00,178,0.0,0.0
2023-08-08 01:20:00,179,0.0,0.0
2023-08-08 01:20:00,180,0.0,0.0
2023-08-08 01:20:00,181,0.0,0.0
2023-08-08 01:20:00,182,0.0,0.0
2023-08-08 01:20:00,183,0.0,0.0
2023-08-08 01:20:00,184,0.0,0.0
2023-08-08 01:20:00,185,0.0,0.0
2023-08-08 01:20:00,186,0.0,0.0
2023-08-08 01:20:00,187,0.0,0.0
2023-08-08 01:20:00,188,0.0,0.0
2023-08-08 01:20:00,189,0.0,0.0
2023-08-08 01:20:00,190,980.0,795.0
2023-08-08 01:20:00,191,993.0,795.0
2023-08-08 01:20:00,193,16.999903,11.999903
2023-08-08 01:20:00,194,0.0,0.0
2023-08-08 01:20:00,195,31.0,29.949463
2023-08-08 01:20:00,196,0.0,0.0
2023-08-08 01:20:00,197,200.0,120.0
2023-08-08 01:20:00,198,0.0,0.0
2023-08-08 01:20:00,200,0.0,0.0
2023-08-08 01:20:00,207,0.0,0.0
2023-08-08 01:20:00,208,0.0,0.0
2023-08-08 01:20:00,209,0.0,0.0
2023-08-08 01:20:00,210,0.0,0.0
2023-08-08 01:20:00,211,0.0,0.0
2023-08-08 01:20:00,212,0.0,0.0
2023-08-08 01:20:00,213,0.0,0.0
2023-08-08 01:20:00,214,0.0,0.0
2023-08-08 01:20:00,215,0.0,0.0
2023-08-08 01:20:00,216,0.0,0.0
2023-08-08 01:20:00,217,25.0,20.99826
2023-08-08 01:20:00,218,25.0,20.99826
2023-08-08 01:20:00,219,25.0,20.99826
2023-08-08 01:20:00,220,25.0,20.99826
2023-08-08 01:20:00,231,0.0,0.0
2023-08-08 01:20:00,232,0.0,0.0
2023-08-08 01:20:00,233,0.0,0.0
2023-08-08 01:20:00,234,0.0,0.0
2023-08-08 01:20:00,237,0.0,0.0
2023-08-08 01:20:00,238,0.0,0.0
2023-08-08 01:20:00,240,276.0,200.0
2023-08-08 01:20:00,241,138.0,100.0
2023-08-08 01:20:00,242,0.0,0.0
2023-08-08 01:20:00,243,0.0,0.0
2023-08-08 01:20:00,244,0.0,0.0
2023-08-08 01:20:00,247,0.0,0.0
2023-08-08 01:20:00,248,0.0,0.0
2023-08-08 01:20:00,249,152.333328,99.553833
2023-08-08 01:20:00,250,152.333328,99.370728
2023-08-08 01:20:00,251,152.333328,99.590454
2023-08-08 01:20:00,252,250.0,195.0
2023-08-08 01:20:00,253,0.0,0.0
2023-08-08 01:20:00,254,0.0,0.0
2023-08-08 01:20:00,255,238.5,167.0
2023-08-08 01:20:00,256,238.5,167.0
2023-08-08 01:20:00,257,260.0,216.0
2023-08-08 01:20:00,258,247.5,162.007477
2023-08-08 01:20:00,259,247.5,162.007477
2023-08-08 01:20:00,260,249.0,208.0
2023-08-08 01:20:00,264,0.0,0.0
2023-08-08 01:20:00,265,10.000229,5.000229
2023-08-08 01:20:00,266,0.0,0.0
2023-08-08 01:20:00,267,0.0,0.0
2023-08-08 01:20:00,268,0.0,0.0
2023-08-08 01:20:00,269,0.0,0.0
2023-08-08 01:20:00,270,0.0,0.0
2023-08-08 01:20:00,271,84.822235,76.801239
2023-08-08 01:20:00,272,84.822235,76.801239
2023-08-08 01:20:00,273,0.0,0.0
2023-08-08 01:20:00,274,87.333336,76.801239
2023-08-08 01:20:00,275,0.0,0.0
2023-08-08 01:20:00,276,0.0,0.0
2023-08-08 01:20:00,277,0.0,0.0
2023-08-08 01:20:00,278,0.0,0.0
2023-08-08 01:20:00,279,0.0,0.0
2023-08-08 01:20:00,280,0.0,0.0
2023-08-08 01:20:00,281,0.0,0.0
2023-08-08 01:20:00,282,0.0,0.0
2023-08-08 01:20:00,283,0.0,0.0
2023-08-08 01:20:00,284,0.0,0.0
2023-08-08 01:20:00,285,0.0,0.0
2023-08-08 01:20:00,286,0.0,0.0
2023-08-08 01:20:00,287,0.0,0.0
2023-08-08 01:20:00,288,0.0,0.0
2023-08-08 01:20:00,289,0.0,0.0
2023-08-08 01:20:00,290,0.0,0.0
2023-08-08 01:20:00,291,0.0,0.0
2023-08-08 01:20:00,292,0.0,0.0
2023-08-08 01:20:00,293,0.0,0.0
2023-08-08 01:20:00,294,0.0,0.0
2023-08-08 01:20:00,299,173.0,123.99823
2023-08-08 01:20:00,300,173.0,123.99823
2023-08-08 01:20:00,301,172.5,123.99823
2023-08-08 01:20:00,302,172.5,123.99823
2023-08-08 01:20:00,303,203.0,132.0
2023-08-08 01:20:00,304,203.0,132.0
2023-08-08 01:20:00,305,312.377777,215.001404
2023-08-08 01:20:00,306,346.0,286.0
2023-08-08 01:20:00,307,298.239868,200.004578
2023-08-08 01:20:00,308,0.0,0.0
2023-08-08 01:20:00,309,0.0,0.0
2023-08-08 01:20:00,310,0.0,0.0
2023-08-08 01:20:00,311,0.0,0.0
2023-08-08 01:20:00,312,0.0,0.0
2023-08-08 01:20:00,313,0.0,0.0
2023-08-08 01:20:00,314,0.0,0.0
2023-08-08 01:20:00,315,0.0,0.0
2023-08-08 01:20:00,316,0.0,0.0
2023-08-08 01:20:00,317,0.0,0.0
2023-08-08 01:20:00,318,0.0,0.0
2023-08-08 01:20:00,319,0.0,0.0
2023-08-08 01:20:00,320,0.0,0.0
2023-08-08 01:20:00,321,0.0,0.0
2023-08-08 01:20:00,322,0.0,0.0
2023-08-08 01:20:00,323,0.0,0.0
2023-08-08 01:20:00,324,0.0,0.0
2023-08-08 01:20:00,325,0.0,0.0
2023-08-08 01:20:00,326,0.0,0.0
2023-08-08 01:20:00,327,0.0,0.0
2023-08-08 01:20:00,328,0.0,0.0
2023-08-08 01:20:00,329,0.0,0.0
2023-08-08 01:20:00,330,0.0,0.0
2023-08-08 01:20:00,331,816.0,652.561707
2023-08-08 01:20:00,332,813.0,645.830933
2023-08-08 01:20:00,333,0.0,0.0
2023-08-08 01:20:00,334,0.0,0.0
2023-08-08 01:20:00,335,0.0,0.0
2023-08-08 01:20:00,336,0.0,0.0
2023-08-08 01:20:00,337,0.0,0.0
2023-08-08 01:20:00,338,39.5,39.0
2023-08-08 01:20:00,339,16.5,15.0
2023-08-08 01:20:00,340,818.0,675.299072
2023-08-08 01:20:00,341,817.0,677.124512
2023-08-08 01:20:00,342,166.0,135.0
2023-08-08 01:20:00,343,167.0,135.0
2023-08-08 01:20:00,344,0.0,0.0
2023-08-08 01:20:00,345,0.0,0.0
2023-08-08 01:20:00,346,90.546143,80.0
2023-08-08 01:20:00,347,163.0,163.0
2023-08-08 01:20:00,348,0.0,0.0
2023-08-08 01:20:00,349,0.0,0.0
2023-08-08 01:20:00,350,0.0,0.0
2023-08-08 01:20:00,351,0.0,0.0
2023-08-08 01:20:00,352,0.0,0.0
2023-08-08 01:20:00,353,0.0,0.0
2023-08-08 01:20:00,354,0.0,0.0
2023-08-08 01:20:00,355,0.0,0.0
2023-08-08 01:20:00,356,25.0,10.0
2023-08-08 01:20:00,357,28.0,10.0
2023-08-08 01:20:00,358,20.0,10.000153
2023-08-08 01:20:00,359,20.0,10.000153
2023-08-08 01:20:00,360,23.25,7.0
2023-08-08 01:20:00,361,23.25,7.0
2023-08-08 01:20:00,362,23.25,7.0
2023-08-08 01:20:00,363,23.25,10.0
2023-08-08 01:20:00,364,0.0,0.0
2023-08-08 01:20:00,365,703.033264,665.471436
2023-08-08 01:20:00,366,378.487396,355.0
2023-08-08 01:20:00,367,379.159668,355.0
2023-08-08 01:20:00,368,0.0,0.0
2023-08-08 01:20:00,369,0.0,0.0
2023-08-08 01:20:00,370,0.0,0.0
2023-08-08 01:20:00,371,0.0,0.0
2023-08-08 01:20:00,372,0.0,0.0
2023-08-08 01:20:00,373,0.0,0.0
2023-08-08 01:20:00,374,0.0,0.0
2023-08-08 01:20:00,375,0.0,0.0
2023-08-08 01:20:00,376,0.0,0.0
2023-08-08 01:20:00,377,0.0,0.0
2023-08-08 01:20:00,378,0.0,0.0
2023-08-08 01:20:00,379,0.0,0.0
2023-08-08 01:20:00,380,0.0,0.0
2023-08-08 01:20:00,381,0.0,0.0
2023-08-08 01:20:00,382,0.0,0.0
2023-08-08 01:20:00,383,0.0,0.0
2023-08-08 01:20:00,384,0.0,0.0
2023-08-08 01:20:00,385,0.0,0.0
2023-08-08 01:20:00,386,0.0,0.0
2023-08-08 01:20:00,387,0.0,0.0
2023-08-08 01:20:00,388,0.0,0.0
2023-08-08 01:20:00,389,0.0,0.0
2023-08-08 01:20:00,390,0.0,0.0
2023-08-08 01:20:00,419,0.0,0.0
2023-08-08 01:20:00,420,0.0,0.0
2023-08-08 01:20:00,421,0.0,0.0
2023-08-08 01:20:00,422,250.755539,180.0
2023-08-08 01:20:00,423,251.0,180.0
2023-08-08 01:20:00,432,284.0,216.0
2023-08-08 01:20:00,433,374.044678,254.0
2023-08-08 01:20:00,434,270.0,270.0
2023-08-08 01:20:00,435,270.0,270.0
2023-08-08 01:20:00,436,273.0,273.0
2023-08-08 01:20:00,437,273.0,273.0
2023-08-08 01:20:00,438,274.0,274.0
2023-08-08 01:20:00,439,276.0,276.0
2023-08-08 01:20:00,440,155.5,150.0
2023-08-08 01:20:00,441,155.5,150.0
2023-08-08 01:20:00,442,149.0,140.0
2023-08-08 01:20:00,443,0.0,0.0
2023-08-08 01:20:00,444,0.0,0.0
2023-08-08 01:20:00,450,217.0,130.429993
2023-08-08 01:20:00,451,130.0,85.0
2023-08-08 01:20:00,452,237.0,130.124817
2023-08-08 01:20:00,453,130.0,85.0
2023-08-08 01:20:00,459,0.0,0.0
2023-08-08 01:20:00,467,12.0,5.000153
2023-08-08 01:20:00,468,12.0,4.000366
2023-08-08 01:20:00,469,5.000153,1.600391
2023-08-08 01:20:00,471,5.114554,0.0
2023-08-08 01:20:00,472,217.0,217.0
2023-08-08 01:20:00,473,126.0,126.0
2023-08-08 01:20:00,474,220.0,220.0
2023-08-08 01:20:00,475,126.0,126.0
2023-08-08 01:20:00,477,245.5,164.0
2023-08-08 01:20:00,478,0.0,0.0
2023-08-08 01:20:00,479,126.5,76.0
2023-08-08 01:20:00,480,0.0,0.0
2023-08-08 01:20:00,481,0.0,0.0
2023-08-08 01:20:00,482,0.0,0.0
2023-08-08 01:20:00,485,0.0,0.0
2023-08-08 01:20:00,486,0.0,0.0
2023-08-08 01:20:00,487,0.0,0.0
2023-08-08 01:20:00,488,0.0,0.0
2023-08-08 01:20:00,489,992.0,795.0
2023-08-08 01:20:00,490,993.0,795.0
2023-08-08 01:20:00,491,964.0,791.0
2023-08-08 01:20:00,492,966.0,786.0
2023-08-08 01:20:00,493,986.0,795.0
2023-08-08 01:20:00,494,989.0,795.0
2023-08-08 01:20:00,495,0.0,0.0
2023-08-08 01:20:00,496,0.0,0.0
2023-08-08 01:20:00,497,0.0,0.0
2023-08-08 01:20:00,498,0.0,0.0
2023-08-08 01:20:00,499,0.0,0.0
2023-08-08 01:20:00,501,279.5,239.658279
2023-08-08 01:20:00,502,280.608521,280.608521
2023-08-08 01:20:00,503,285.0,241.350616
2023-08-08 01:20:00,507,135.0,59.001785
2023-08-08 01:20:00,508,139.199997,106.0
2023-08-08 01:20:00,511,0.0,0.0
2023-08-08 01:20:00,512,0.0,0.0
2023-08-08 01:20:00,513,320.0,150.0
2023-08-08 01:20:00,514,136.0,120.0
2023-08-08 01:20:00,516,850.012939,749.988525
2023-08-08 01:20:00,521,939.0,775.25885
2023-08-08 01:20:00,522,939.0,756.9953
2023-08-08 01:20:00,523,0.0,0.0
2023-08-08 01:20:00,524,0.0,0.0
2023-08-08 01:20:00,525,0.0,0.0
2023-08-08 01:20:00,526,232.248901,131.0
2023-08-08 01:20:00,527,1357.0,1058.099976
2023-08-08 01:20:00,528,131.0,131.0
2023-08-08 01:20:00,529,707.269226,577.0
2023-08-08 01:20:00,530,716.826904,577.0
2023-08-08 01:20:00,533,0.0,0.0
2023-08-08 01:20:00,534,0.0,0.0
2023-08-08 01:20:00,535,0.0,0.0
2023-08-08 01:20:00,536,0.0,0.0
2023-08-08 01:20:00,537,0.0,0.0
2023-08-08 01:20:00,538,0.0,0.0
2023-08-08 01:20:00,539,0.0,0.0
2023-08-08 01:20:00,540,0.0,0.0
2023-08-08 01:20:00,541,0.0,0.0
2023-08-08 01:20:00,542,0.0,0.0
2023-08-08 01:20:00,544,1012.0,795.0
2023-08-08 01:20:00,545,1012.0,795.0
2023-08-08 01:20:00,546,353.5,186.0
2023-08-08 01:20:00,547,353.5,186.0
2023-08-08 01:20:00,548,326.0,254.0
2023-08-08 01:20:00,549,229.0,229.0
2023-08-08 01:20:00,550,118.0,118.0
2023-08-08 01:20:00,552,0.0,0.0
2023-08-08 01:20:00,553,0.0,0.0
2023-08-08 01:25:00,1,0.0,0.0
2023-08-08 01:25:00,2,0.0,0.0
2023-08-08 01:25:00,3,376.169769,364.991486
2023-08-08 01:25:00,4,393.151276,364.991486
2023-08-08 01:25:00,5,406.864807,364.991486
2023-08-08 01:25:00,6,402.820618,364.991486
2023-08-08 01:25:00,7,384.613525,364.991486
2023-08-08 01:25:00,8,413.44516,364.991486
2023-08-08 01:25:00,9,455.814789,364.917023
2023-08-08 01:25:00,10,416.05954,364.371613
2023-08-08 01:25:00,11,0.0,0.0
2023-08-08 01:25:00,12,0.0,0.0
2023-08-08 01:25:00,15,394.503662,394.503662
2023-08-08 01:25:00,16,394.823822,394.823822
2023-08-08 01:25:00,17,381.449768,381.449768
2023-08-08 01:25:00,18,383.570465,383.570465
2023-08-08 01:25:00,27,615.0,615.0
2023-08-08 01:25:00,28,0.0,0.0
2023-08-08 01:25:00,29,612.0,612.0
2023-08-08 01:25:00,33,0.0,0.0
2023-08-08 01:25:00,36,990.0,795.0
2023-08-08 01:25:00,37,979.0,795.0
2023-08-08 01:25:00,43,0.0,0.0
2023-08-08 01:25:00,46,506.0,453.68454
2023-08-08 01:25:00,47,462.986359,409.996735
2023-08-08 01:25:00,48,462.58963,410.517487
2023-08-08 01:25:00,49,462.688873,410.021515
2023-08-08 01:25:00,50,405.012726,405.012726
2023-08-08 01:25:00,51,463.0,405.012726
2023-08-08 01:25:00,52,0.0,0.0
2023-08-08 01:25:00,53,0.0,0.0
2023-08-08 01:25:00,54,0.0,0.0
2023-08-08 01:25:00,55,0.0,0.0
2023-08-08 01:25:00,56,0.0,0.0
2023-08-08 01:25:00,57,0.0,0.0
2023-08-08 01:25:00,58,0.0,0.0
2023-08-08 01:25:00,59,0.0,0.0
2023-08-08 01:25:00,60,0.0,0.0
2023-08-08 01:25:00,61,353.697235,353.697235
2023-08-08 01:25:00,62,352.926544,352.926544
2023-08-08 01:25:00,63,0.0,0.0
2023-08-08 01:25:00,64,280.014557,280.014557
2023-08-08 01:25:00,65,340.095978,294.470856
2023-08-08 01:25:00,66,341.732574,297.967072
2023-08-08 01:25:00,67,354.552277,322.168243
2023-08-08 01:25:00,68,355.370514,302.90152
2023-08-08 01:25:00,69,749.411743,670.0
2023-08-08 01:25:00,70,747.882324,670.621338
2023-08-08 01:25:00,71,0.0,0.0
2023-08-08 01:25:00,72,0.0,0.0
2023-08-08 01:25:00,73,0.0,0.0
2023-08-08 01:25:00,74,0.0,0.0
2023-08-08 01:25:00,75,0.0,0.0
2023-08-08 01:25:00,76,0.0,0.0
2023-08-08 01:25:00,77,0.0,0.0
2023-08-08 01:25:00,78,0.0,0.0
2023-08-08 01:25:00,79,0.0,0.0
2023-08-08 01:25:00,80,0.0,0.0
2023-08-08 01:25:00,83,354.459991,320.353729
2023-08-08 01:25:00,84,357.420013,329.509247
2023-08-08 01:25:00,85,320.0,320.0
2023-08-08 01:25:00,86,352.747742,320.0
2023-08-08 01:25:00,87,353.720001,324.596527
2023-08-08 01:25:00,88,324.745331,324.745331
2023-08-08 01:25:00,89,355.200012,330.003937
2023-08-08 01:25:00,90,352.980011,330.003937
2023-08-08 01:25:00,91,750.0,750.0
2023-08-08 01:25:00,92,947.169434,769.378418
2023-08-08 01:25:00,95,0.0,0.0
2023-08-08 01:25:00,96,0.0,0.0
2023-08-08 01:25:00,97,0.0,0.0
2023-08-08 01:25:00,98,0.0,0.0
2023-08-08 01:25:00,99,347.133698,249.0
2023-08-08 01:25:00,100,0.0,0.0
2023-08-08 01:25:00,101,0.0,0.0
2023-08-08 01:25:00,102,0.0,0.0
2023-08-08 01:25:00,103,0.0,0.0
2023-08-08 01:25:00,104,0.0,0.0
2023-08-08 01:25:00,105,0.0,0.0
2023-08-08 01:25:00,106,0.0,0.0
2023-08-08 01:25:00,107,0.0,0.0
2023-08-08 01:25:00,108,0.0,0.0
2023-08-08 01:25:00,112,0.0,0.0
2023-08-08 01:25:00,113,0.0,0.0
2023-08-08 01:25:00,114,0.0,0.0
2023-08-08 01:25:00,115,921.0,764.986938
2023-08-08 01:25:00,116,917.99292,761.668213
2023-08-08 01:25:00,117,100.0,60.000153
2023-08-08 01:25:00,118,100.0,60.000153
2023-08-08 01:25:00,119,0.0,0.0
2023-08-08 01:25:00,120,0.0,0.0
2023-08-08 01:25:00,126,0.0,0.0
2023-08-08 01:25:00,127,0.0,0.0
2023-08-08 01:25:00,128,983.0,750.0
2023-08-08 01:25:00,129,981.0,750.0
2023-08-08 01:25:00,130,0.0,0.0
2023-08-08 01:25:00,131,975.0,718.0
2023-08-08 01:25:00,132,921.0,758.0
2023-08-08 01:25:00,133,938.0,755.0
2023-08-08 01:25:00,134,240.344818,240.344818
2023-08-08 01:25:00,135,210.0,210.0
2023-08-08 01:25:00,136,0.0,0.0
2023-08-08 01:25:00,137,0.0,0.0
2023-08-08 01:25:00,138,0.0,0.0
2023-08-08 01:25:00,139,283.5,197.0
2023-08-08 01:25:00,140,0.0,0.0
2023-08-08 01:25:00,141,136.0,94.0
2023-08-08 01:25:00,142,163.0,88.0
2023-08-08 01:25:00,143,0.0,0.0
2023-08-08 01:25:00,144,0.0,0.0
2023-08-08 01:25:00,145,160.5,88.436272
2023-08-08 01:25:00,146,160.5,88.436272
2023-08-08 01:25:00,147,174.0,104.0
2023-08-08 01:25:00,150,0.0,0.0
2023-08-08 01:25:00,151,0.0,0.0
2023-08-08 01:25:00,152,0.0,0.0
2023-08-08 01:25:00,153,0.0,0.0
2023-08-08 01:25:00,154,233.0,134.0
2023-08-08 01:25:00,155,121.0,67.0
2023-08-08 01:25:00,156,389.999847,340.0
2023-08-08 01:25:00,158,0.0,0.0
2023-08-08 01:25:00,159,1003.0,795.0
2023-08-08 01:25:00,160,0.0,0.0
2023-08-08 01:25:00,161,0.0,0.0
2023-08-08 01:25:00,162,0.0,0.0
2023-08-08 01:25:00,166,0.0,0.0
2023-08-08 01:25:00,167,0.0,0.0
2023-08-08 01:25:00,168,0.0,0.0
2023-08-08 01:25:00,169,0.0,0.0
2023-08-08 01:25:00,170,0.0,0.0
2023-08-08 01:25:00,171,0.0,0.0
2023-08-08 01:25:00,172,0.0,0.0
2023-08-08 01:25:00,173,0.0,0.0
2023-08-08 01:25:00,174,0.0,0.0
2023-08-08 01:25:00,175,282.460236,152.0
2023-08-08 01:25:00,176,285.0,153.767487
2023-08-08 01:25:00,177,296.0,214.0
2023-08-08 01:25:00,178,0.0,0.0
2023-08-08 01:25:00,179,0.0,0.0
2023-08-08 01:25:00,180,0.0,0.0
2023-08-08 01:25:00,181,0.0,0.0
2023-08-08 01:25:00,182,0.0,0.0
2023-08-08 01:25:00,183,0.0,0.0
2023-08-08 01:25:00,184,0.0,0.0
2023-08-08 01:25:00,185,0.0,0.0
2023-08-08 01:25:00,186,0.0,0.0
2023-08-08 01:25:00,187,0.0,0.0
2023-08-08 01:25:00,188,0.0,0.0
2023-08-08 01:25:00,189,0.0,0.0
2023-08-08 01:25:00,190,980.0,795.0
2023-08-08 01:25:00,191,993.0,795.0
2023-08-08 01:25:00,193,16.999903,11.999903
2023-08-08 01:25:00,194,0.0,0.0
2023-08-08 01:25:00,195,31.0,29.949463
2023-08-08 01:25:00,196,0.0,0.0
2023-08-08 01:25:00,197,200.0,120.0
2023-08-08 01:25:00,198,0.0,0.0
2023-08-08 01:25:00,200,0.0,0.0
2023-08-08 01:25:00,207,0.0,0.0
2023-08-08 01:25:00,208,0.0,0.0
2023-08-08 01:25:00,209,0.0,0.0
2023-08-08 01:25:00,210,0.0,0.0
2023-08-08 01:25:00,211,0.0,0.0
2023-08-08 01:25:00,212,0.0,0.0
2023-08-08 01:25:00,213,0.0,0.0
2023-08-08 01:25:00,214,0.0,0.0
2023-08-08 01:25:00,215,0.0,0.0
2023-08-08 01:25:00,216,0.0,0.0
2023-08-08 01:25:00,217,25.0,20.99826
2023-08-08 01:25:00,218,25.0,20.99826
2023-08-08 01:25:00,219,25.0,20.99826
2023-08-08 01:25:00,220,25.0,20.99826
2023-08-08 01:25:00,231,0.0,0.0
2023-08-08 01:25:00,232,0.0,0.0
2023-08-08 01:25:00,233,0.0,0.0
2023-08-08 01:25:00,234,0.0,0.0
2023-08-08 01:25:00,237,0.0,0.0
2023-08-08 01:25:00,238,0.0,0.0
2023-08-08 01:25:00,240,276.0,200.0
2023-08-08 01:25:00,241,138.0,100.0
2023-08-08 01:25:00,242,0.0,0.0
2023-08-08 01:25:00,243,0.0,0.0
2023-08-08 01:25:00,244,0.0,0.0
2023-08-08 01:25:00,247,0.0,0.0
2023-08-08 01:25:00,248,0.0,0.0
2023-08-08 01:25:00,249,152.333328,99.553833
2023-08-08 01:25:00,250,152.333328,99.370728
2023-08-08 01:25:00,251,152.333328,99.590454
2023-08-08 01:25:00,252,250.0,195.0
2023-08-08 01:25:00,253,0.0,0.0
2023-08-08 01:25:00,254,0.0,0.0
2023-08-08 01:25:00,255,238.5,167.0
2023-08-08 01:25:00,256,238.5,167.0
2023-08-08 01:25:00,257,260.0,216.0
2023-08-08 01:25:00,258,247.5,162.007477
2023-08-08 01:25:00,259,247.5,162.007477
2023-08-08 01:25:00,260,249.0,208.0
2023-08-08 01:25:00,264,0.0,0.0
2023-08-08 01:25:00,265,10.000229,5.000229
2023-08-08 01:25:00,266,0.0,0.0
2023-08-08 01:25:00,267,0.0,0.0
2023-08-08 01:25:00,268,0.0,0.0
2023-08-08 01:25:00,269,0.0,0.0
2023-08-08 01:25:00,270,0.0,0.0
2023-08-08 01:25:00,271,84.822235,76.801239
2023-08-08 01:25:00,272,84.822235,76.801239
2023-08-08 01:25:00,273,0.0,0.0
2023-08-08 01:25:00,274,87.333336,76.801239
2023-08-08 01:25:00,275,0.0,0.0
2023-08-08 01:25:00,276,0.0,0.0
2023-08-08 01:25:00,277,0.0,0.0
2023-08-08 01:25:00,278,0.0,0.0
2023-08-08 01:25:00,279,0.0,0.0
2023-08-08 01:25:00,280,0.0,0.0
2023-08-08 01:25:00,281,0.0,0.0
2023-08-08 01:25:00,282,0.0,0.0
2023-08-08 01:25:00,283,0.0,0.0
2023-08-08 01:25:00,284,0.0,0.0
2023-08-08 01:25:00,285,0.0,0.0
2023-08-08 01:25:00,286,0.0,0.0
2023-08-08 01:25:00,287,0.0,0.0
2023-08-08 01:25:00,288,0.0,0.0
2023-08-08 01:25:00,289,0.0,0.0
2023-08-08 01:25:00,290,0.0,0.0
2023-08-08 01:25:00,291,0.0,0.0
2023-08-08 01:25:00,292,0.0,0.0
2023-08-08 01:25:00,293,0.0,0.0
2023-08-08 01:25:00,294,0.0,0.0
2023-08-08 01:25:00,299,173.0,123.99823
2023-08-08 01:25:00,300,173.0,123.99823
2023-08-08 01:25:00,301,172.5,123.99823
2023-08-08 01:25:00,302,172.5,123.99823
2023-08-08 01:25:00,303,203.0,132.0
2023-08-08 01:25:00,304,203.0,132.0
2023-08-08 01:25:00,305,311.610565,215.001404
2023-08-08 01:25:00,306,346.0,286.0
2023-08-08 01:25:00,307,296.874634,200.004578
2023-08-08 01:25:00,308,0.0,0.0
2023-08-08 01:25:00,309,0.0,0.0
2023-08-08 01:25:00,310,0.0,0.0
2023-08-08 01:25:00,311,0.0,0.0
2023-08-08 01:25:00,312,0.0,0.0
2023-08-08 01:25:00,313,0.0,0.0
2023-08-08 01:25:00,314,0.0,0.0
2023-08-08 01:25:00,315,0.0,0.0
2023-08-08 01:25:00,316,0.0,0.0
2023-08-08 01:25:00,317,0.0,0.0
2023-08-08 01:25:00,318,0.0,0.0
2023-08-08 01:25:00,319,0.0,0.0
2023-08-08 01:25:00,320,0.0,0.0
2023-08-08 01:25:00,321,0.0,0.0
2023-08-08 01:25:00,322,0.0,0.0
2023-08-08 01:25:00,323,0.0,0.0
2023-08-08 01:25:00,324,0.0,0.0
2023-08-08 01:25:00,325,0.0,0.0
2023-08-08 01:25:00,326,0.0,0.0
2023-08-08 01:25:00,327,0.0,0.0
2023-08-08 01:25:00,328,0.0,0.0
2023-08-08 01:25:00,329,0.0,0.0
2023-08-08 01:25:00,330,0.0,0.0
2023-08-08 01:25:00,331,815.968628,650.881836
2023-08-08 01:25:00,332,813.0,645.830933
2023-08-08 01:25:00,333,0.0,0.0
2023-08-08 01:25:00,334,0.0,0.0
2023-08-08 01:25:00,335,0.0,0.0
2023-08-08 01:25:00,336,0.0,0.0
2023-08-08 01:25:00,337,0.0,0.0
2023-08-08 01:25:00,338,39.5,39.0
2023-08-08 01:25:00,339,16.5,15.0
2023-08-08 01:25:00,340,818.0,675.133179
2023-08-08 01:25:00,341,817.0,677.331909
2023-08-08 01:25:00,342,166.0,135.0
2023-08-08 01:25:00,343,167.0,135.0
2023-08-08 01:25:00,344,0.0,0.0
2023-08-08 01:25:00,345,0.0,0.0
2023-08-08 01:25:00,346,91.003906,80.0
2023-08-08 01:25:00,347,163.0,163.0
2023-08-08 01:25:00,348,0.0,0.0
2023-08-08 01:25:00,349,0.0,0.0
2023-08-08 01:25:00,350,0.0,0.0
2023-08-08 01:25:00,351,0.0,0.0
2023-08-08 01:25:00,352,0.0,0.0
2023-08-08 01:25:00,353,0.0,0.0
2023-08-08 01:25:00,354,0.0,0.0
2023-08-08 01:25:00,355,0.0,0.0
2023-08-08 01:25:00,356,25.0,10.0
2023-08-08 01:25:00,357,28.0,10.0
2023-08-08 01:25:00,358,20.0,10.000153
2023-08-08 01:25:00,359,20.0,10.000153
2023-08-08 01:25:00,360,23.25,7.0
2023-08-08 01:25:00,361,23.25,7.0
2023-08-08 01:25:00,362,23.25,7.0
2023-08-08 01:25:00,363,23.25,10.0
2023-08-08 01:25:00,364,0.0,0.0
2023-08-08 01:25:00,365,703.033264,665.471436
2023-08-08 01:25:00,366,378.487396,355.0
2023-08-08 01:25:00,367,379.159668,355.0
2023-08-08 01:25:00,368,0.0,0.0
2023-08-08 01:25:00,369,0.0,0.0
2023-08-08 01:25:00,370,0.0,0.0
2023-08-08 01:25:00,371,0.0,0.0
2023-08-08 01:25:00,372,0.0,0.0
2023-08-08 01:25:00,373,0.0,0.0
2023-08-08 01:25:00,374,0.0,0.0
2023-08-08 01:25:00,375,0.0,0.0
2023-08-08 01:25:00,376,0.0,0.0
2023-08-08 01:25:00,377,0.0,0.0
2023-08-08 01:25:00,378,0.0,0.0
2023-08-08 01:25:00,379,0.0,0.0
2023-08-08 01:25:00,380,0.0,0.0
2023-08-08 01:25:00,381,0.0,0.0
2023-08-08 01:25:00,382,0.0,0.0
2023-08-08 01:25:00,383,0.0,0.0
2023-08-08 01:25:00,384,0.0,0.0
2023-08-08 01:25:00,385,0.0,0.0
2023-08-08 01:25:00,386,0.0,0.0
2023-08-08 01:25:00,387,0.0,0.0
2023-08-08 01:25:00,388,0.0,0.0
2023-08-08 01:25:00,389,0.0,0.0
2023-08-08 01:25:00,390,0.0,0.0
2023-08-08 01:25:00,419,0.0,0.0
2023-08-08 01:25:00,420,0.0,0.0
2023-08-08 01:25:00,421,0.0,0.0
2023-08-08 01:25:00,422,250.755539,180.0
2023-08-08 01:25:00,423,251.0,180.0
2023-08-08 01:25:00,432,284.0,216.0
2023-08-08 01:25:00,433,375.098328,254.0
2023-08-08 01:25:00,434,270.0,270.0
2023-08-08 01:25:00,435,270.0,270.0
2023-08-08 01:25:00,436,273.0,273.0
2023-08-08 01:25:00,437,273.0,273.0
2023-08-08 01:25:00,438,274.0,274.0
2023-08-08 01:25:00,439,276.0,276.0
2023-08-08 01:25:00,440,155.5,150.0
2023-08-08 01:25:00,441,155.5,150.0
2023-08-08 01:25:00,442,149.0,140.0
2023-08-08 01:25:00,443,0.0,0.0
2023-08-08 01:25:00,444,0.0,0.0
2023-08-08 01:25:00,450,217.0,130.429993
2023-08-08 01:25:00,451,130.0,85.0
2023-08-08 01:25:00,452,237.0,130.124817
2023-08-08 01:25:00,453,130.0,85.0
2023-08-08 01:25:00,459,0.0,0.0
2023-08-08 01:25:00,467,12.0,5.000153
2023-08-08 01:25:00,468,12.0,4.000366
2023-08-08 01:25:00,469,5.000153,1.600391
2023-08-08 01:25:00,471,4.728582,0.0
2023-08-08 01:25:00,472,217.0,217.0
2023-08-08 01:25:00,473,126.0,126.0
2023-08-08 01:25:00,474,220.0,220.0
2023-08-08 01:25:00,475,126.0,126.0
2023-08-08 01:25:00,477,245.5,164.0
2023-08-08 01:25:00,478,0.0,0.0
2023-08-08 01:25:00,479,126.5,76.0
2023-08-08 01:25:00,480,0.0,0.0
2023-08-08 01:25:00,481,0.0,0.0
2023-08-08 01:25:00,482,0.0,0.0
2023-08-08 01:25:00,485,0.0,0.0
2023-08-08 01:25:00,486,0.0,0.0
2023-08-08 01:25:00,487,0.0,0.0
2023-08-08 01:25:00,488,0.0,0.0
2023-08-08 01:25:00,489,992.0,795.0
2023-08-08 01:25:00,490,993.0,795.0
2023-08-08 01:25:00,491,964.0,791.0
2023-08-08 01:25:00,492,966.0,786.0
2023-08-08 01:25:00,493,986.0,795.0
2023-08-08 01:25:00,494,984.0,795.0
2023-08-08 01:25:00,495,0.0,0.0
2023-08-08 01:25:00,496,0.0,0.0
2023-08-08 01:25:00,497,0.0,0.0
2023-08-08 01:25:00,498,0.0,0.0
2023-08-08 01:25:00,499,0.0,0.0
2023-08-08 01:25:00,501,279.5,207.580811
2023-08-08 01:25:00,502,268.889404,268.889404
2023-08-08 01:25:00,503,285.0,214.182281
2023-08-08 01:25:00,507,135.0,59.001785
2023-08-08 01:25:00,508,139.199997,106.0
2023-08-08 01:25:00,511,0.0,0.0
2023-08-08 01:25:00,512,0.0,0.0
2023-08-08 01:25:00,513,320.0,150.0
2023-08-08 01:25:00,514,136.0,120.0
2023-08-08 01:25:00,516,850.012939,749.988525
2023-08-08 01:25:00,521,939.0,765.591064
2023-08-08 01:25:00,522,939.0,762.363953
2023-08-08 01:25:00,523,0.0,0.0
2023-08-08 01:25:00,524,0.0,0.0
2023-08-08 01:25:00,525,0.0,0.0
2023-08-08 01:25:00,526,231.035828,131.0
2023-08-08 01:25:00,527,1357.0,1058.099976
2023-08-08 01:25:00,528,131.0,131.0
2023-08-08 01:25:00,529,707.269226,577.0
2023-08-08 01:25:00,530,716.826904,577.0
2023-08-08 01:25:00,533,0.0,0.0
2023-08-08 01:25:00,534,0.0,0.0
2023-08-08 01:25:00,535,0.0,0.0
2023-08-08 01:25:00,536,0.0,0.0
2023-08-08 01:25:00,537,0.0,0.0
2023-08-08 01:25:00,538,0.0,0.0
2023-08-08 01:25:00,539,0.0,0.0
2023-08-08 01:25:00,540,0.0,0.0
2023-08-08 01:25:00,541,0.0,0.0
2023-08-08 01:25:00,542,0.0,0.0
2023-08-08 01:25:00,544,1012.0,795.0
2023-08-08 01:25:00,545,1012.0,795.0
2023-08-08 01:25:00,546,353.5,186.0
2023-08-08 01:25:00,547,353.5,186.0
2023-08-08 01:25:00,548,326.0,254.0
2023-08-08 01:25:00,549,229.0,229.0
2023-08-08 01:25:00,550,118.0,118.0
2023-08-08 01:25:00,552,0.0,0.0
2023-08-08 01:25:00,553,0.0,0.0
2023-08-08 01:30:00,1,0.0,0.0
2023-08-08 01:30:00,2,0.0,0.0
2023-08-08 01:30:00,3,405.35495,364.991486
2023-08-08 01:30:00,4,400.243866,364.991486
2023-08-08 01:30:00,5,411.520874,364.991486
2023-08-08 01:30:00,6,405.039398,364.991486
2023-08-08 01:30:00,7,388.91803,364.991486
2023-08-08 01:30:00,8,409.996368,364.991486
2023-08-08 01:30:00,9,441.631805,364.917023
2023-08-08 01:30:00,10,391.079895,364.396393
2023-08-08 01:30:00,11,0.0,0.0
2023-08-08 01:30:00,12,0.0,0.0
2023-08-08 01:30:00,15,394.068726,394.068726
2023-08-08 01:30:00,16,394.938477,394.938477
2023-08-08 01:30:00,17,379.819733,379.819733
2023-08-08 01:30:00,18,380.018097,380.018097
2023-08-08 01:30:00,27,615.0,615.0
2023-08-08 01:30:00,28,0.0,0.0
2023-08-08 01:30:00,29,612.0,612.0
2023-08-08 01:30:00,33,0.0,0.0
2023-08-08 01:30:00,36,990.0,795.0
2023-08-08 01:30:00,37,979.0,795.0
2023-08-08 01:30:00,43,0.0,0.0
2023-08-08 01:30:00,46,506.0,447.916992
2023-08-08 01:30:00,47,462.986359,409.996735
2023-08-08 01:30:00,48,462.58963,410.517487
2023-08-08 01:30:00,49,462.688873,410.021515
2023-08-08 01:30:00,50,463.0,405.012726
2023-08-08 01:30:00,51,463.0,405.012726
2023-08-08 01:30:00,52,0.0,0.0
2023-08-08 01:30:00,53,0.0,0.0
2023-08-08 01:30:00,54,0.0,0.0
2023-08-08 01:30:00,55,0.0,0.0
2023-08-08 01:30:00,56,0.0,0.0
2023-08-08 01:30:00,57,0.0,0.0
2023-08-08 01:30:00,58,0.0,0.0
2023-08-08 01:30:00,59,0.0,0.0
2023-08-08 01:30:00,60,0.0,0.0
2023-08-08 01:30:00,61,353.584015,353.584015
2023-08-08 01:30:00,62,353.039886,353.039886
2023-08-08 01:30:00,63,0.0,0.0
2023-08-08 01:30:00,64,280.014557,280.014557
2023-08-08 01:30:00,65,340.095978,294.470856
2023-08-08 01:30:00,66,341.732574,297.967072
2023-08-08 01:30:00,67,354.552277,322.168243
2023-08-08 01:30:00,68,355.345734,302.90152
2023-08-08 01:30:00,69,749.411743,670.0
2023-08-08 01:30:00,70,747.882324,670.621338
2023-08-08 01:30:00,71,0.0,0.0
2023-08-08 01:30:00,72,0.0,0.0
2023-08-08 01:30:00,73,0.0,0.0
2023-08-08 01:30:00,74,0.0,0.0
2023-08-08 01:30:00,75,0.0,0.0
2023-08-08 01:30:00,76,0.0,0.0
2023-08-08 01:30:00,77,0.0,0.0
2023-08-08 01:30:00,78,0.0,0.0
2023-08-08 01:30:00,79,0.0,0.0
2023-08-08 01:30:00,80,0.0,0.0
2023-08-08 01:30:00,83,354.459991,320.353729
2023-08-08 01:30:00,84,344.342072,329.484344
2023-08-08 01:30:00,85,320.0,320.0
2023-08-08 01:30:00,86,320.0,320.0
2023-08-08 01:30:00,87,353.720001,324.596527
2023-08-08 01:30:00,88,324.745331,324.745331
2023-08-08 01:30:00,89,355.200012,330.003937
2023-08-08 01:30:00,90,352.980011,330.003937
2023-08-08 01:30:00,91,750.0,750.0
2023-08-08 01:30:00,92,947.169434,765.630798
2023-08-08 01:30:00,95,0.0,0.0
2023-08-08 01:30:00,96,0.0,0.0
2023-08-08 01:30:00,97,0.0,0.0
2023-08-08 01:30:00,98,0.0,0.0
2023-08-08 01:30:00,99,348.738068,249.0
2023-08-08 01:30:00,100,0.0,0.0
2023-08-08 01:30:00,101,0.0,0.0
2023-08-08 01:30:00,102,0.0,0.0
2023-08-08 01:30:00,103,0.0,0.0
2023-08-08 01:30:00,104,0.0,0.0
2023-08-08 01:30:00,105,0.0,0.0
2023-08-08 01:30:00,106,0.0,0.0
2023-08-08 01:30:00,107,0.0,0.0
2023-08-08 01:30:00,108,0.0,0.0
2023-08-08 01:30:00,112,0.0,0.0
2023-08-08 01:30:00,113,0.0,0.0
2023-08-08 01:30:00,114,0.0,0.0
2023-08-08 01:30:00,115,921.0,773.864868
2023-08-08 01:30:00,116,917.99292,772.447144
2023-08-08 01:30:00,117,100.0,60.000153
2023-08-08 01:30:00,118,100.0,60.000153
2023-08-08 01:30:00,119,0.0,0.0
2023-08-08 01:30:00,120,0.0,0.0
2023-08-08 01:30:00,126,0.0,0.0
2023-08-08 01:30:00,127,0.0,0.0
2023-08-08 01:30:00,128,983.0,750.0
2023-08-08 01:30:00,129,981.0,750.0
2023-08-08 01:30:00,130,0.0,0.0
2023-08-08 01:30:00,131,974.0,718.0
2023-08-08 01:30:00,132,921.0,758.0
2023-08-08 01:30:00,133,938.0,755.0
2023-08-08 01:30:00,134,255.05275,245.05275
2023-08-08 01:30:00,135,210.0,210.0
2023-08-08 01:30:00,136,0.0,0.0
2023-08-08 01:30:00,137,0.0,0.0
2023-08-08 01:30:00,138,0.0,0.0
2023-08-08 01:30:00,139,283.5,197.0
2023-08-08 01:30:00,140,0.0,0.0
2023-08-08 01:30:00,141,136.0,94.0
2023-08-08 01:30:00,142,163.0,88.0
2023-08-08 01:30:00,143,0.0,0.0
2023-08-08 01:30:00,144,0.0,0.0
2023-08-08 01:30:00,145,160.5,88.436272
2023-08-08 01:30:00,146,160.5,88.436272
2023-08-08 01:30:00,147,174.0,104.0
2023-08-08 01:30:00,150,0.0,0.0
2023-08-08 01:30:00,151,0.0,0.0
2023-08-08 01:30:00,152,0.0,0.0
2023-08-08 01:30:00,153,0.0,0.0
2023-08-08 01:30:00,154,233.0,134.0
2023-08-08 01:30:00,155,121.0,67.0
2023-08-08 01:30:00,156,389.999847,340.0
2023-08-08 01:30:00,158,0.0,0.0
2023-08-08 01:30:00,159,1003.0,795.0
2023-08-08 01:30:00,160,0.0,0.0
2023-08-08 01:30:00,161,0.0,0.0
2023-08-08 01:30:00,162,0.0,0.0
2023-08-08 01:30:00,166,0.0,0.0
2023-08-08 01:30:00,167,0.0,0.0
2023-08-08 01:30:00,168,0.0,0.0
2023-08-08 01:30:00,169,0.0,0.0
2023-08-08 01:30:00,170,0.0,0.0
2023-08-08 01:30:00,171,0.0,0.0
2023-08-08 01:30:00,172,0.0,0.0
2023-08-08 01:30:00,173,0.0,0.0
2023-08-08 01:30:00,174,0.0,0.0
2023-08-08 01:30:00,175,282.097809,152.0
2023-08-08 01:30:00,176,285.0,153.633942
2023-08-08 01:30:00,177,296.0,214.0
2023-08-08 01:30:00,178,0.0,0.0
2023-08-08 01:30:00,179,0.0,0.0
2023-08-08 01:30:00,180,0.0,0.0
2023-08-08 01:30:00,181,0.0,0.0
2023-08-08 01:30:00,182,0.0,0.0
2023-08-08 01:30:00,183,0.0,0.0
2023-08-08 01:30:00,184,0.0,0.0
2023-08-08 01:30:00,185,0.0,0.0
2023-08-08 01:30:00,186,0.0,0.0
2023-08-08 01:30:00,187,0.0,0.0
2023-08-08 01:30:00,188,0.0,0.0
2023-08-08 01:30:00,189,0.0,0.0
2023-08-08 01:30:00,190,980.0,795.0
2023-08-08 01:30:00,191,993.0,795.0
2023-08-08 01:30:00,193,16.999903,11.999903
2023-08-08 01:30:00,194,0.0,0.0
2023-08-08 01:30:00,195,31.0,29.949463
2023-08-08 01:30:00,196,0.0,0.0
2023-08-08 01:30:00,197,200.0,120.0
2023-08-08 01:30:00,198,0.0,0.0
2023-08-08 01:30:00,200,0.0,0.0
2023-08-08 01:30:00,207,0.0,0.0
2023-08-08 01:30:00,208,0.0,0.0
2023-08-08 01:30:00,209,0.0,0.0
2023-08-08 01:30:00,210,0.0,0.0
2023-08-08 01:30:00,211,0.0,0.0
2023-08-08 01:30:00,212,0.0,0.0
2023-08-08 01:30:00,213,0.0,0.0
2023-08-08 01:30:00,214,0.0,0.0
2023-08-08 01:30:00,215,0.0,0.0
2023-08-08 01:30:00,216,0.0,0.0
2023-08-08 01:30:00,217,25.0,20.99826
2023-08-08 01:30:00,218,25.0,20.99826
2023-08-08 01:30:00,219,25.0,20.99826
2023-08-08 01:30:00,220,25.0,20.99826
2023-08-08 01:30:00,231,0.0,0.0
2023-08-08 01:30:00,232,0.0,0.0
2023-08-08 01:30:00,233,0.0,0.0
2023-08-08 01:30:00,234,0.0,0.0
2023-08-08 01:30:00,237,0.0,0.0
2023-08-08 01:30:00,238,0.0,0.0
2023-08-08 01:30:00,240,276.0,200.0
2023-08-08 01:30:00,241,138.0,100.0
2023-08-08 01:30:00,242,0.0,0.0
2023-08-08 01:30:00,243,0.0,0.0
2023-08-08 01:30:00,244,0.0,0.0
2023-08-08 01:30:00,247,0.0,0.0
2023-08-08 01:30:00,248,0.0,0.0
2023-08-08 01:30:00,249,152.333328,99.553833
2023-08-08 01:30:00,250,152.333328,99.334106
2023-08-08 01:30:00,251,152.333328,99.553833
2023-08-08 01:30:00,252,250.0,195.0
2023-08-08 01:30:00,253,0.0,0.0
2023-08-08 01:30:00,254,0.0,0.0
2023-08-08 01:30:00,255,238.5,167.0
2023-08-08 01:30:00,256,238.5,167.0
2023-08-08 01:30:00,257,260.0,216.0
2023-08-08 01:30:00,258,247.5,162.007477
2023-08-08 01:30:00,259,247.5,162.007477
2023-08-08 01:30:00,260,249.0,208.0
2023-08-08 01:30:00,264,0.0,0.0
2023-08-08 01:30:00,265,10.000229,5.000229
2023-08-08 01:30:00,266,0.0,0.0
2023-08-08 01:30:00,267,0.0,0.0
2023-08-08 01:30:00,268,0.0,0.0
2023-08-08 01:30:00,269,0.0,0.0
2023-08-08 01:30:00,270,0.0,0.0
2023-08-08 01:30:00,271,84.822235,76.801239
2023-08-08 01:30:00,272,84.822235,76.801239
2023-08-08 01:30:00,273,0.0,0.0
2023-08-08 01:30:00,274,87.333336,76.801239
2023-08-08 01:30:00,275,0.0,0.0
2023-08-08 01:30:00,276,0.0,0.0
2023-08-08 01:30:00,277,0.0,0.0
2023-08-08 01:30:00,278,0.0,0.0
2023-08-08 01:30:00,279,0.0,0.0
2023-08-08 01:30:00,280,0.0,0.0
2023-08-08 01:30:00,281,0.0,0.0
2023-08-08 01:30:00,282,0.0,0.0
2023-08-08 01:30:00,283,0.0,0.0
2023-08-08 01:30:00,284,0.0,0.0
2023-08-08 01:30:00,285,0.0,0.0
2023-08-08 01:30:00,286,0.0,0.0
2023-08-08 01:30:00,287,0.0,0.0
2023-08-08 01:30:00,288,0.0,0.0
2023-08-08 01:30:00,289,0.0,0.0
2023-08-08 01:30:00,290,0.0,0.0
2023-08-08 01:30:00,291,0.0,0.0
2023-08-08 01:30:00,292,0.0,0.0
2023-08-08 01:30:00,293,0.0,0.0
2023-08-08 01:30:00,294,0.0,0.0
2023-08-08 01:30:00,299,173.0,123.99823
2023-08-08 01:30:00,300,173.0,123.99823
2023-08-08 01:30:00,301,172.5,123.99823
2023-08-08 01:30:00,302,172.5,123.99823
2023-08-08 01:30:00,303,203.0,132.0
2023-08-08 01:30:00,304,203.0,132.0
2023-08-08 01:30:00,305,318.218658,215.001404
2023-08-08 01:30:00,306,346.0,286.0
2023-08-08 01:30:00,307,304.059906,200.004578
2023-08-08 01:30:00,308,0.0,0.0
2023-08-08 01:30:00,309,0.0,0.0
2023-08-08 01:30:00,310,0.0,0.0
2023-08-08 01:30:00,311,0.0,0.0
2023-08-08 01:30:00,312,0.0,0.0
2023-08-08 01:30:00,313,0.0,0.0
2023-08-08 01:30:00,314,0.0,0.0
2023-08-08 01:30:00,315,0.0,0.0
2023-08-08 01:30:00,316,0.0,0.0
2023-08-08 01:30:00,317,0.0,0.0
2023-08-08 01:30:00,318,0.0,0.0
2023-08-08 01:30:00,319,0.0,0.0
2023-08-08 01:30:00,320,0.0,0.0
2023-08-08 01:30:00,321,0.0,0.0
2023-08-08 01:30:00,322,0.0,0.0
2023-08-08 01:30:00,323,0.0,0.0
2023-08-08 01:30:00,324,0.0,0.0
2023-08-08 01:30:00,325,0.0,0.0
2023-08-08 01:30:00,326,0.0,0.0
2023-08-08 01:30:00,327,0.0,0.0
2023-08-08 01:30:00,328,0.0,0.0
2023-08-08 01:30:00,329,0.0,0.0
2023-08-08 01:30:00,330,0.0,0.0
2023-08-08 01:30:00,331,815.968628,649.025269
2023-08-08 01:30:00,332,813.0,648.57428
2023-08-08 01:30:00,333,0.0,0.0
2023-08-08 01:30:00,334,0.0,0.0
2023-08-08 01:30:00,335,0.0,0.0
2023-08-08 01:30:00,336,0.0,0.0
2023-08-08 01:30:00,337,0.0,0.0
2023-08-08 01:30:00,338,39.5,39.0
2023-08-08 01:30:00,339,16.5,15.0
2023-08-08 01:30:00,340,818.0,674.80127
2023-08-08 01:30:00,341,817.0,677.083008
2023-08-08 01:30:00,342,166.0,135.0
2023-08-08 01:30:00,343,167.0,135.0
2023-08-08 01:30:00,344,0.0,0.0
2023-08-08 01:30:00,345,0.0,0.0
2023-08-08 01:30:00,346,90.935242,80.0
2023-08-08 01:30:00,347,163.0,163.0
2023-08-08 01:30:00,348,0.0,0.0
2023-08-08 01:30:00,349,0.0,0.0
2023-08-08 01:30:00,350,0.0,0.0
2023-08-08 01:30:00,351,0.0,0.0
2023-08-08 01:30:00,352,0.0,0.0
2023-08-08 01:30:00,353,0.0,0.0
2023-08-08 01:30:00,354,0.0,0.0
2023-08-08 01:30:00,355,0.0,0.0
2023-08-08 01:30:00,356,25.0,10.0
2023-08-08 01:30:00,357,28.0,10.0
2023-08-08 01:30:00,358,20.0,10.000153
2023-08-08 01:30:00,359,20.0,10.000153
2023-08-08 01:30:00,360,23.25,7.0
2023-08-08 01:30:00,361,23.25,7.0
2023-08-08 01:30:00,362,23.25,7.0
2023-08-08 01:30:00,363,23.25,10.0
2023-08-08 01:30:00,364,0.0,0.0
2023-08-08 01:30:00,365,703.033264,665.471436
2023-08-08 01:30:00,366,378.487396,355.0
2023-08-08 01:30:00,367,379.159668,355.0
2023-08-08 01:30:00,368,0.0,0.0
2023-08-08 01:30:00,369,0.0,0.0
2023-08-08 01:30:00,370,0.0,0.0
2023-08-08 01:30:00,371,0.0,0.0
2023-08-08 01:30:00,372,0.0,0.0
2023-08-08 01:30:00,373,0.0,0.0
2023-08-08 01:30:00,374,0.0,0.0
2023-08-08 01:30:00,375,0.0,0.0
2023-08-08 01:30:00,376,0.0,0.0
2023-08-08 01:30:00,377,0.0,0.0
2023-08-08 01:30:00,378,0.0,0.0
2023-08-08 01:30:00,379,0.0,0.0
2023-08-08 01:30:00,380,0.0,0.0
2023-08-08 01:30:00,381,0.0,0.0
2023-08-08 01:30:00,382,0.0,0.0
2023-08-08 01:30:00,383,0.0,0.0
2023-08-08 01:30:00,384,0.0,0.0
2023-08-08 01:30:00,385,0.0,0.0
2023-08-08 01:30:00,386,0.0,0.0
2023-08-08 01:30:00,387,0.0,0.0
2023-08-08 01:30:00,388,0.0,0.0
2023-08-08 01:30:00,389,0.0,0.0
2023-08-08 01:30:00,390,0.0,0.0
2023-08-08 01:30:00,419,0.0,0.0
2023-08-08 01:30:00,420,0.0,0.0
2023-08-08 01:30:00,421,0.0,0.0
2023-08-08 01:30:00,422,250.717697,180.0
2023-08-08 01:30:00,423,251.0,180.0
2023-08-08 01:30:00,432,284.0,216.0
2023-08-08 01:30:00,433,372.496857,254.0
2023-08-08 01:30:00,434,270.0,270.0
2023-08-08 01:30:00,435,270.0,270.0
2023-08-08 01:30:00,436,273.0,273.0
2023-08-08 01:30:00,437,273.0,273.0
2023-08-08 01:30:00,438,274.0,274.0
2023-08-08 01:30:00,439,276.0,276.0
2023-08-08 01:30:00,440,155.5,150.0
2023-08-08 01:30:00,441,155.5,150.0
2023-08-08 01:30:00,442,149.0,140.0
2023-08-08 01:30:00,443,0.0,0.0
2023-08-08 01:30:00,444,0.0,0.0
2023-08-08 01:30:00,450,217.0,130.429993
2023-08-08 01:30:00,451,130.0,85.0
2023-08-08 01:30:00,452,237.0,130.124817
2023-08-08 01:30:00,453,130.0,85.0
2023-08-08 01:30:00,459,0.0,0.0
2023-08-08 01:30:00,467,12.0,5.000153
2023-08-08 01:30:00,468,12.0,4.000366
2023-08-08 01:30:00,469,5.000153,1.600391
2023-08-08 01:30:00,471,4.213299,0.0
2023-08-08 01:30:00,472,217.0,217.0
2023-08-08 01:30:00,473,126.0,126.0
2023-08-08 01:30:00,474,220.0,220.0
2023-08-08 01:30:00,475,126.0,126.0
2023-08-08 01:30:00,477,245.5,164.0
2023-08-08 01:30:00,478,0.0,0.0
2023-08-08 01:30:00,479,126.5,76.0
2023-08-08 01:30:00,480,0.0,0.0
2023-08-08 01:30:00,481,0.0,0.0
2023-08-08 01:30:00,482,0.0,0.0
2023-08-08 01:30:00,485,0.0,0.0
2023-08-08 01:30:00,486,0.0,0.0
2023-08-08 01:30:00,487,0.0,0.0
2023-08-08 01:30:00,488,0.0,0.0
2023-08-08 01:30:00,489,992.0,795.0
2023-08-08 01:30:00,490,993.0,795.0
2023-08-08 01:30:00,491,964.0,791.0
2023-08-08 01:30:00,492,966.0,786.0
2023-08-08 01:30:00,493,986.0,795.0
2023-08-08 01:30:00,494,984.0,795.0
2023-08-08 01:30:00,495,0.0,0.0
2023-08-08 01:30:00,496,0.0,0.0
2023-08-08 01:30:00,497,0.0,0.0
2023-08-08 01:30:00,498,0.0,0.0
2023-08-08 01:30:00,499,0.0,0.0
2023-08-08 01:30:00,501,279.5,174.123856
2023-08-08 01:30:00,502,238.035156,238.035156
2023-08-08 01:30:00,503,285.0,205.781235
2023-08-08 01:30:00,507,135.0,59.001785
2023-08-08 01:30:00,508,139.199997,106.0
2023-08-08 01:30:00,511,0.0,0.0
2023-08-08 01:30:00,512,0.0,0.0
2023-08-08 01:30:00,513,320.0,150.0
2023-08-08 01:30:00,514,136.0,120.0
2023-08-08 01:30:00,516,850.012939,749.988525
2023-08-08 01:30:00,521,939.0,773.684326
2023-08-08 01:30:00,522,939.0,763.111328
2023-08-08 01:30:00,523,0.0,0.0
2023-08-08 01:30:00,524,0.0,0.0
2023-08-08 01:30:00,525,0.0,0.0
2023-08-08 01:30:00,526,232.203125,131.0
2023-08-08 01:30:00,527,1357.0,1058.099976
2023-08-08 01:30:00,528,131.0,131.0
2023-08-08 01:30:00,529,707.269226,577.0
2023-08-08 01:30:00,530,716.826904,577.0
2023-08-08 01:30:00,533,0.0,0.0
2023-08-08 01:30:00,534,0.0,0.0
2023-08-08 01:30:00,535,0.0,0.0
2023-08-08 01:30:00,536,0.0,0.0
2023-08-08 01:30:00,537,0.0,0.0
2023-08-08 01:30:00,538,0.0,0.0
2023-08-08 01:30:00,539,0.0,0.0
2023-08-08 01:30:00,540,0.0,0.0
2023-08-08 01:30:00,541,0.0,0.0
2023-08-08 01:30:00,542,0.0,0.0
2023-08-08 01:30:00,544,1012.0,795.0
2023-08-08 01:30:00,545,1012.0,795.0
2023-08-08 01:30:00,546,353.5,186.0
2023-08-08 01:30:00,547,353.5,186.0
2023-08-08 01:30:00,548,326.0,254.0
2023-08-08 01:30:00,549,229.0,229.0
2023-08-08 01:30:00,550,118.0,118.0
2023-08-08 01:30:00,552,0.0,0.0
2023-08-08 01:30:00,553,0.0,0.0
2023-08-08 01:35:00,1,0.0,0.0
2023-08-08 01:35:00,2,0.0,0.0
2023-08-08 01:35:00,3,407.581207,364.991486
2023-08-08 01:35:00,4,409.349091,364.991486
2023-08-08 01:35:00,5,411.740906,364.991486
2023-08-08 01:35:00,6,401.673615,364.991486
2023-08-08 01:35:00,7,404.285004,364.991486
2023-08-08 01:35:00,8,405.719177,364.991486
2023-08-08 01:35:00,9,444.239716,364.917023
2023-08-08 01:35:00,10,404.448212,364.371613
2023-08-08 01:35:00,11,0.0,0.0
2023-08-08 01:35:00,12,0.0,0.0
2023-08-08 01:35:00,15,394.938477,394.938477
2023-08-08 01:35:00,16,394.846924,394.846924
2023-08-08 01:35:00,17,401.733612,379.819733
2023-08-08 01:35:00,18,404.184937,380.018097
2023-08-08 01:35:00,27,615.0,615.0
2023-08-08 01:35:00,28,0.0,0.0
2023-08-08 01:35:00,29,612.0,612.0
2023-08-08 01:35:00,33,0.0,0.0
2023-08-08 01:35:00,36,990.0,795.0
2023-08-08 01:35:00,37,979.0,795.0
2023-08-08 01:35:00,43,0.0,0.0
2023-08-08 01:35:00,46,506.0,453.17453
2023-08-08 01:35:00,47,462.986359,409.996735
2023-08-08 01:35:00,48,462.58963,409.79837
2023-08-08 01:35:00,49,462.688873,410.021515
2023-08-08 01:35:00,50,405.012726,405.012726
2023-08-08 01:35:00,51,463.0,405.012726
2023-08-08 01:35:00,52,0.0,0.0
2023-08-08 01:35:00,53,0.0,0.0
2023-08-08 01:35:00,54,0.0,0.0
2023-08-08 01:35:00,55,0.0,0.0
2023-08-08 01:35:00,56,0.0,0.0
2023-08-08 01:35:00,57,0.0,0.0
2023-08-08 01:35:00,58,0.0,0.0
2023-08-08 01:35:00,59,0.0,0.0
2023-08-08 01:35:00,60,0.0,0.0
2023-08-08 01:35:00,61,353.592804,353.592804
2023-08-08 01:35:00,62,354.419617,354.419617
2023-08-08 01:35:00,63,0.0,0.0
2023-08-08 01:35:00,64,288.548889,280.014557
2023-08-08 01:35:00,65,340.095978,294.470856
2023-08-08 01:35:00,66,341.732574,297.967072
2023-08-08 01:35:00,67,354.552277,322.168243
2023-08-08 01:35:00,68,355.370514,302.90152
2023-08-08 01:35:00,69,749.411743,670.0
2023-08-08 01:35:00,70,747.882324,670.621338
2023-08-08 01:35:00,71,0.0,0.0
2023-08-08 01:35:00,72,0.0,0.0
2023-08-08 01:35:00,73,0.0,0.0
2023-08-08 01:35:00,74,0.0,0.0
2023-08-08 01:35:00,75,0.0,0.0
2023-08-08 01:35:00,76,0.0,0.0
2023-08-08 01:35:00,77,0.0,0.0
2023-08-08 01:35:00,78,0.0,0.0
2023-08-08 01:35:00,79,0.0,0.0
2023-08-08 01:35:00,80,0.0,0.0
2023-08-08 01:35:00,83,354.459991,320.353729
2023-08-08 01:35:00,84,357.420013,329.509247
2023-08-08 01:35:00,85,353.720001,320.0
2023-08-08 01:35:00,86,352.980011,320.0
2023-08-08 01:35:00,87,353.720001,324.596527
2023-08-08 01:35:00,88,351.58371,324.745331
2023-08-08 01:35:00,89,355.200012,330.003937
2023-08-08 01:35:00,90,352.980011,330.003937
2023-08-08 01:35:00,91,750.0,750.0
2023-08-08 01:35:00,92,947.169434,771.036926
2023-08-08 01:35:00,95,0.0,0.0
2023-08-08 01:35:00,96,0.0,0.0
2023-08-08 01:35:00,97,0.0,0.0
2023-08-08 01:35:00,98,0.0,0.0
2023-08-08 01:35:00,99,348.346741,249.0
2023-08-08 01:35:00,100,0.0,0.0
2023-08-08 01:35:00,101,0.0,0.0
2023-08-08 01:35:00,102,0.0,0.0
2023-08-08 01:35:00,103,0.0,0.0
2023-08-08 01:35:00,104,0.0,0.0
2023-08-08 01:35:00,105,0.0,0.0
2023-08-08 01:35:00,106,0.0,0.0
2023-08-08 01:35:00,107,0.0,0.0
2023-08-08 01:35:00,108,0.0,0.0
2023-08-08 01:35:00,112,0.0,0.0
2023-08-08 01:35:00,113,0.0,0.0
2023-08-08 01:35:00,114,0.0,0.0
2023-08-08 01:35:00,115,921.0,762.804504
2023-08-08 01:35:00,116,917.99292,776.932007
2023-08-08 01:35:00,117,100.0,60.000153
2023-08-08 01:35:00,118,100.0,60.000153
2023-08-08 01:35:00,119,0.0,0.0
2023-08-08 01:35:00,120,0.0,0.0
2023-08-08 01:35:00,126,0.0,0.0
2023-08-08 01:35:00,127,0.0,0.0
2023-08-08 01:35:00,128,983.0,750.0
2023-08-08 01:35:00,129,981.0,750.0
2023-08-08 01:35:00,130,0.0,0.0
2023-08-08 01:35:00,131,974.0,718.0
2023-08-08 01:35:00,132,921.0,758.0
2023-08-08 01:35:00,133,938.0,755.0
2023-08-08 01:35:00,134,245.140625,245.140625
2023-08-08 01:35:00,135,210.0,210.0
2023-08-08 01:35:00,136,0.0,0.0
2023-08-08 01:35:00,137,0.0,0.0
2023-08-08 01:35:00,138,0.0,0.0
2023-08-08 01:35:00,139,283.5,197.0
2023-08-08 01:35:00,140,0.0,0.0
2023-08-08 01:35:00,141,136.0,94.0
2023-08-08 01:35:00,142,21.661425,0.0
2023-08-08 01:35:00,143,0.0,0.0
2023-08-08 01:35:00,144,0.0,0.0
2023-08-08 01:35:00,145,160.5,88.436272
2023-08-08 01:35:00,146,40.886986,0.0
2023-08-08 01:35:00,147,87.0,52.0
2023-08-08 01:35:00,150,0.0,0.0
2023-08-08 01:35:00,151,0.0,0.0
2023-08-08 01:35:00,152,0.0,0.0
2023-08-08 01:35:00,153,0.0,0.0
2023-08-08 01:35:00,154,233.0,134.0
2023-08-08 01:35:00,155,121.0,67.0
2023-08-08 01:35:00,156,389.999847,340.0
2023-08-08 01:35:00,158,0.0,0.0
2023-08-08 01:35:00,159,1003.0,795.0
2023-08-08 01:35:00,160,0.0,0.0
2023-08-08 01:35:00,161,0.0,0.0
2023-08-08 01:35:00,162,0.0,0.0
2023-08-08 01:35:00,166,0.0,0.0
2023-08-08 01:35:00,167,0.0,0.0
2023-08-08 01:35:00,168,0.0,0.0
2023-08-08 01:35:00,169,0.0,0.0
2023-08-08 01:35:00,170,0.0,0.0
2023-08-08 01:35:00,171,0.0,0.0
2023-08-08 01:35:00,172,0.0,0.0
2023-08-08 01:35:00,173,0.0,0.0
2023-08-08 01:35:00,174,0.0,0.0
2023-08-08 01:35:00,175,282.326691,152.0
2023-08-08 01:35:00,176,285.0,153.843781
2023-08-08 01:35:00,177,296.0,214.0
2023-08-08 01:35:00,178,0.0,0.0
2023-08-08 01:35:00,179,0.0,0.0
2023-08-08 01:35:00,180,0.0,0.0
2023-08-08 01:35:00,181,0.0,0.0
2023-08-08 01:35:00,182,0.0,0.0
2023-08-08 01:35:00,183,0.0,0.0
2023-08-08 01:35:00,184,0.0,0.0
2023-08-08 01:35:00,185,0.0,0.0
2023-08-08 01:35:00,186,0.0,0.0
2023-08-08 01:35:00,187,0.0,0.0
2023-08-08 01:35:00,188,0.0,0.0
2023-08-08 01:35:00,189,0.0,0.0
2023-08-08 01:35:00,190,980.0,795.0
2023-08-08 01:35:00,191,993.0,795.0
2023-08-08 01:35:00,193,16.999903,11.999903
2023-08-08 01:35:00,194,0.0,0.0
2023-08-08 01:35:00,195,31.0,29.949463
2023-08-08 01:35:00,196,0.0,0.0
2023-08-08 01:35:00,197,200.0,120.0
2023-08-08 01:35:00,198,0.0,0.0
2023-08-08 01:35:00,200,0.0,0.0
2023-08-08 01:35:00,207,0.0,0.0
2023-08-08 01:35:00,208,0.0,0.0
2023-08-08 01:35:00,209,0.0,0.0
2023-08-08 01:35:00,210,0.0,0.0
2023-08-08 01:35:00,211,0.0,0.0
2023-08-08 01:35:00,212,0.0,0.0
2023-08-08 01:35:00,213,0.0,0.0
2023-08-08 01:35:00,214,0.0,0.0
2023-08-08 01:35:00,215,0.0,0.0
2023-08-08 01:35:00,216,0.0,0.0
2023-08-08 01:35:00,217,25.0,20.99826
2023-08-08 01:35:00,218,25.0,20.99826
2023-08-08 01:35:00,219,25.0,20.99826
2023-08-08 01:35:00,220,25.0,20.99826
2023-08-08 01:35:00,231,0.0,0.0
2023-08-08 01:35:00,232,0.0,0.0
2023-08-08 01:35:00,233,0.0,0.0
2023-08-08 01:35:00,234,0.0,0.0
2023-08-08 01:35:00,237,0.0,0.0
2023-08-08 01:35:00,238,0.0,0.0
2023-08-08 01:35:00,240,276.0,200.0
2023-08-08 01:35:00,241,138.0,100.0
2023-08-08 01:35:00,242,0.0,0.0
2023-08-08 01:35:00,243,0.0,0.0
2023-08-08 01:35:00,244,0.0,0.0
2023-08-08 01:35:00,247,0.0,0.0
2023-08-08 01:35:00,248,0.0,0.0
2023-08-08 01:35:00,249,152.333328,99.553833
2023-08-08 01:35:00,250,152.333328,99.370728
2023-08-08 01:35:00,251,152.333328,99.553833
2023-08-08 01:35:00,252,250.0,195.0
2023-08-08 01:35:00,253,0.0,0.0
2023-08-08 01:35:00,254,0.0,0.0
2023-08-08 01:35:00,255,238.5,167.0
2023-08-08 01:35:00,256,238.5,167.0
2023-08-08 01:35:00,257,260.0,216.0
2023-08-08 01:35:00,258,247.5,162.007477
2023-08-08 01:35:00,259,247.5,162.007477
2023-08-08 01:35:00,260,249.0,208.0
2023-08-08 01:35:00,264,0.0,0.0
2023-08-08 01:35:00,265,10.000229,5.000229
2023-08-08 01:35:00,266,0.0,0.0
2023-08-08 01:35:00,267,0.0,0.0
2023-08-08 01:35:00,268,0.0,0.0
2023-08-08 01:35:00,269,0.0,0.0
2023-08-08 01:35:00,270,0.0,0.0
2023-08-08 01:35:00,271,84.822235,76.801239
2023-08-08 01:35:00,272,84.822235,76.801239
2023-08-08 01:35:00,273,0.0,0.0
2023-08-08 01:35:00,274,87.333336,76.801239
2023-08-08 01:35:00,275,0.0,0.0
2023-08-08 01:35:00,276,0.0,0.0
2023-08-08 01:35:00,277,0.0,0.0
2023-08-08 01:35:00,278,0.0,0.0
2023-08-08 01:35:00,279,0.0,0.0
2023-08-08 01:35:00,280,0.0,0.0
2023-08-08 01:35:00,281,0.0,0.0
2023-08-08 01:35:00,282,0.0,0.0
2023-08-08 01:35:00,283,0.0,0.0
2023-08-08 01:35:00,284,0.0,0.0
2023-08-08 01:35:00,285,0.0,0.0
2023-08-08 01:35:00,286,0.0,0.0
2023-08-08 01:35:00,287,0.0,0.0
2023-08-08 01:35:00,288,0.0,0.0
2023-08-08 01:35:00,289,0.0,0.0
2023-08-08 01:35:00,290,0.0,0.0
2023-08-08 01:35:00,291,0.0,0.0
2023-08-08 01:35:00,292,0.0,0.0
2023-08-08 01:35:00,293,0.0,0.0
2023-08-08 01:35:00,294,0.0,0.0
2023-08-08 01:35:00,299,173.0,123.99823
2023-08-08 01:35:00,300,173.0,123.99823
2023-08-08 01:35:00,301,172.5,123.99823
2023-08-08 01:35:00,302,172.5,123.99823
2023-08-08 01:35:00,303,203.0,132.0
2023-08-08 01:35:00,304,203.0,132.0
2023-08-08 01:35:00,305,311.079865,215.001404
2023-08-08 01:35:00,306,346.0,286.0
2023-08-08 01:35:00,307,296.645325,200.004578
2023-08-08 01:35:00,308,0.0,0.0
2023-08-08 01:35:00,309,0.0,0.0
2023-08-08 01:35:00,310,0.0,0.0
2023-08-08 01:35:00,311,0.0,0.0
2023-08-08 01:35:00,312,0.0,0.0
2023-08-08 01:35:00,313,0.0,0.0
2023-08-08 01:35:00,314,0.0,0.0
2023-08-08 01:35:00,315,0.0,0.0
2023-08-08 01:35:00,316,0.0,0.0
2023-08-08 01:35:00,317,0.0,0.0
2023-08-08 01:35:00,318,0.0,0.0
2023-08-08 01:35:00,319,0.0,0.0
2023-08-08 01:35:00,320,0.0,0.0
2023-08-08 01:35:00,321,0.0,0.0
2023-08-08 01:35:00,322,0.0,0.0
2023-08-08 01:35:00,323,0.0,0.0
2023-08-08 01:35:00,324,0.0,0.0
2023-08-08 01:35:00,325,0.0,0.0
2023-08-08 01:35:00,326,0.0,0.0
2023-08-08 01:35:00,327,0.0,0.0
2023-08-08 01:35:00,328,0.0,0.0
2023-08-08 01:35:00,329,0.0,0.0
2023-08-08 01:35:00,330,0.0,0.0
2023-08-08 01:35:00,331,815.968628,655.712402
2023-08-08 01:35:00,332,813.0,648.456543
2023-08-08 01:35:00,333,0.0,0.0
2023-08-08 01:35:00,334,0.0,0.0
2023-08-08 01:35:00,335,0.0,0.0
2023-08-08 01:35:00,336,0.0,0.0
2023-08-08 01:35:00,337,0.0,0.0
2023-08-08 01:35:00,338,39.5,39.0
2023-08-08 01:35:00,339,16.5,15.0
2023-08-08 01:35:00,340,818.0,674.344971
2023-08-08 01:35:00,341,817.0,676.668091
2023-08-08 01:35:00,342,166.0,135.0
2023-08-08 01:35:00,343,167.0,135.0
2023-08-08 01:35:00,344,0.0,0.0
2023-08-08 01:35:00,345,0.0,0.0
2023-08-08 01:35:00,346,91.043976,80.0
2023-08-08 01:35:00,347,163.0,163.0
2023-08-08 01:35:00,348,0.0,0.0
2023-08-08 01:35:00,349,0.0,0.0
2023-08-08 01:35:00,350,0.0,0.0
2023-08-08 01:35:00,351,0.0,0.0
2023-08-08 01:35:00,352,0.0,0.0
2023-08-08 01:35:00,353,0.0,0.0
2023-08-08 01:35:00,354,0.0,0.0
2023-08-08 01:35:00,355,0.0,0.0
2023-08-08 01:35:00,356,25.0,10.0
2023-08-08 01:35:00,357,28.0,10.0
2023-08-08 01:35:00,358,20.0,10.000153
2023-08-08 01:35:00,359,20.0,10.000153
2023-08-08 01:35:00,360,23.25,7.0
2023-08-08 01:35:00,361,23.25,7.0
2023-08-08 01:35:00,362,23.25,7.0
2023-08-08 01:35:00,363,23.25,10.0
2023-08-08 01:35:00,364,0.0,0.0
2023-08-08 01:35:00,365,703.033264,665.471436
2023-08-08 01:35:00,366,378.487396,355.0
2023-08-08 01:35:00,367,379.159668,355.0
2023-08-08 01:35:00,368,0.0,0.0
2023-08-08 01:35:00,369,0.0,0.0
2023-08-08 01:35:00,370,0.0,0.0
2023-08-08 01:35:00,371,0.0,0.0
2023-08-08 01:35:00,372,0.0,0.0
2023-08-08 01:35:00,373,0.0,0.0
2023-08-08 01:35:00,374,0.0,0.0
2023-08-08 01:35:00,375,0.0,0.0
2023-08-08 01:35:00,376,0.0,0.0
2023-08-08 01:35:00,377,0.0,0.0
2023-08-08 01:35:00,378,0.0,0.0
2023-08-08 01:35:00,379,0.0,0.0
2023-08-08 01:35:00,380,0.0,0.0
2023-08-08 01:35:00,381,0.0,0.0
2023-08-08 01:35:00,382,0.0,0.0
2023-08-08 01:35:00,383,0.0,0.0
2023-08-08 01:35:00,384,0.0,0.0
2023-08-08 01:35:00,385,0.0,0.0
2023-08-08 01:35:00,386,0.0,0.0
2023-08-08 01:35:00,387,0.0,0.0
2023-08-08 01:35:00,388,0.0,0.0
2023-08-08 01:35:00,389,0.0,0.0
2023-08-08 01:35:00,390,0.0,0.0
2023-08-08 01:35:00,419,0.0,0.0
2023-08-08 01:35:00,420,0.0,0.0
2023-08-08 01:35:00,421,0.0,0.0
2023-08-08 01:35:00,422,251.0,180.0
2023-08-08 01:35:00,423,251.0,180.0
2023-08-08 01:35:00,432,284.0,216.0
2023-08-08 01:35:00,433,374.726318,254.0
2023-08-08 01:35:00,434,270.0,270.0
2023-08-08 01:35:00,435,270.0,270.0
2023-08-08 01:35:00,436,273.0,273.0
2023-08-08 01:35:00,437,273.0,273.0
2023-08-08 01:35:00,438,274.0,274.0
2023-08-08 01:35:00,439,276.0,276.0
2023-08-08 01:35:00,440,155.5,150.0
2023-08-08 01:35:00,441,155.5,150.0
2023-08-08 01:35:00,442,149.0,140.0
2023-08-08 01:35:00,443,0.0,0.0
2023-08-08 01:35:00,444,0.0,0.0
2023-08-08 01:35:00,450,217.0,130.429993
2023-08-08 01:35:00,451,130.0,85.0
2023-08-08 01:35:00,452,237.0,130.124817
2023-08-08 01:35:00,453,130.0,85.0
2023-08-08 01:35:00,459,0.0,0.0
2023-08-08 01:35:00,467,12.0,5.000153
2023-08-08 01:35:00,468,12.0,4.000366
2023-08-08 01:35:00,469,5.000153,1.600391
2023-08-08 01:35:00,471,4.352592,0.0
2023-08-08 01:35:00,472,217.0,217.0
2023-08-08 01:35:00,473,126.0,126.0
2023-08-08 01:35:00,474,220.0,190.182419
2023-08-08 01:35:00,475,126.0,106.144989
2023-08-08 01:35:00,477,30.612377,0.0
2023-08-08 01:35:00,478,0.0,0.0
2023-08-08 01:35:00,479,126.5,76.0
2023-08-08 01:35:00,480,0.0,0.0
2023-08-08 01:35:00,481,0.0,0.0
2023-08-08 01:35:00,482,0.0,0.0
2023-08-08 01:35:00,485,0.0,0.0
2023-08-08 01:35:00,486,0.0,0.0
2023-08-08 01:35:00,487,0.0,0.0
2023-08-08 01:35:00,488,0.0,0.0
2023-08-08 01:35:00,489,992.0,795.0
2023-08-08 01:35:00,490,993.0,795.0
2023-08-08 01:35:00,491,964.0,791.0
2023-08-08 01:35:00,492,966.0,786.0
2023-08-08 01:35:00,493,986.0,795.0
2023-08-08 01:35:00,494,984.0,795.0
2023-08-08 01:35:00,495,0.0,0.0
2023-08-08 01:35:00,496,0.0,0.0
2023-08-08 01:35:00,497,0.0,0.0
2023-08-08 01:35:00,498,0.0,0.0
2023-08-08 01:35:00,499,0.0,0.0
2023-08-08 01:35:00,501,279.5,158.003479
2023-08-08 01:35:00,502,266.509033,266.509033
2023-08-08 01:35:00,503,285.0,200.0
2023-08-08 01:35:00,507,135.0,59.001785
2023-08-08 01:35:00,508,139.199997,106.0
2023-08-08 01:35:00,511,0.0,0.0
2023-08-08 01:35:00,512,0.0,0.0
2023-08-08 01:35:00,513,320.0,150.0
2023-08-08 01:35:00,514,136.0,120.0
2023-08-08 01:35:00,516,850.012939,749.988525
2023-08-08 01:35:00,521,939.0,780.772278
2023-08-08 01:35:00,522,939.0,765.872925
2023-08-08 01:35:00,523,0.0,0.0
2023-08-08 01:35:00,524,0.0,0.0
2023-08-08 01:35:00,525,0.0,0.0
2023-08-08 01:35:00,526,231.699585,131.0
2023-08-08 01:35:00,527,1357.0,1058.099976
2023-08-08 01:35:00,528,131.0,131.0
2023-08-08 01:35:00,529,707.269226,577.0
2023-08-08 01:35:00,530,716.826904,577.0
2023-08-08 01:35:00,533,0.0,0.0
2023-08-08 01:35:00,534,0.0,0.0
2023-08-08 01:35:00,535,0.0,0.0
2023-08-08 01:35:00,536,0.0,0.0
2023-08-08 01:35:00,537,0.0,0.0
2023-08-08 01:35:00,538,0.0,0.0
2023-08-08 01:35:00,539,0.0,0.0
2023-08-08 01:35:00,540,0.0,0.0
2023-08-08 01:35:00,541,0.0,0.0
2023-08-08 01:35:00,542,0.0,0.0
2023-08-08 01:35:00,544,1012.0,795.0
2023-08-08 01:35:00,545,1012.0,795.0
2023-08-08 01:35:00,546,353.5,186.0
2023-08-08 01:35:00,547,353.5,186.0
2023-08-08 01:35:00,548,326.0,254.0
2023-08-08 01:35:00,549,229.0,229.0
2023-08-08 01:35:00,550,118.0,118.0
2023-08-08 01:35:00,552,0.0,0.0
2023-08-08 01:35:00,553,0.0,0.0
2023-08-08 01:40:00,1,0.0,0.0
2023-08-08 01:40:00,2,0.0,0.0
2023-08-08 01:40:00,3,402.568085,364.991486
2023-08-08 01:40:00,4,396.742432,364.991486
2023-08-08 01:40:00,5,403.286469,364.991486
2023-08-08 01:40:00,6,398.668243,364.991486
2023-08-08 01:40:00,7,395.63266,364.991486
2023-08-08 01:40:00,8,402.085144,364.991486
2023-08-08 01:40:00,9,463.312073,364.917023
2023-08-08 01:40:00,10,422.835571,364.396393
2023-08-08 01:40:00,11,0.0,0.0
2023-08-08 01:40:00,12,0.0,0.0
2023-08-08 01:40:00,15,393.977173,393.977173
2023-08-08 01:40:00,16,394.595215,394.595215
2023-08-08 01:40:00,17,390.481354,379.819733
2023-08-08 01:40:00,18,391.538635,380.018097
2023-08-08 01:40:00,27,615.0,615.0
2023-08-08 01:40:00,28,0.0,0.0
2023-08-08 01:40:00,29,612.0,612.0
2023-08-08 01:40:00,33,0.0,0.0
2023-08-08 01:40:00,36,990.0,795.0
2023-08-08 01:40:00,37,979.0,795.0
2023-08-08 01:40:00,43,0.0,0.0
2023-08-08 01:40:00,46,506.0,448.472992
2023-08-08 01:40:00,47,462.986359,409.996735
2023-08-08 01:40:00,48,462.58963,409.79837
2023-08-08 01:40:00,49,462.688873,410.021515
2023-08-08 01:40:00,50,405.012726,405.012726
2023-08-08 01:40:00,51,405.012726,405.012726
2023-08-08 01:40:00,52,0.0,0.0
2023-08-08 01:40:00,53,0.0,0.0
2023-08-08 01:40:00,54,0.0,0.0
2023-08-08 01:40:00,55,0.0,0.0
2023-08-08 01:40:00,56,0.0,0.0
2023-08-08 01:40:00,57,0.0,0.0
2023-08-08 01:40:00,58,0.0,0.0
2023-08-08 01:40:00,59,0.0,0.0
2023-08-08 01:40:00,60,0.0,0.0
2023-08-08 01:40:00,61,351.752808,351.752808
2023-08-08 01:40:00,62,353.018127,353.018127
2023-08-08 01:40:00,63,0.0,0.0
2023-08-08 01:40:00,64,280.014557,280.014557
2023-08-08 01:40:00,65,340.095978,294.470856
2023-08-08 01:40:00,66,341.732574,297.967072
2023-08-08 01:40:00,67,354.552277,322.168243
2023-08-08 01:40:00,68,355.345734,302.90152
2023-08-08 01:40:00,69,749.411743,670.0
2023-08-08 01:40:00,70,747.882324,670.621338
2023-08-08 01:40:00,71,0.0,0.0
2023-08-08 01:40:00,72,0.0,0.0
2023-08-08 01:40:00,73,0.0,0.0
2023-08-08 01:40:00,74,0.0,0.0
2023-08-08 01:40:00,75,0.0,0.0
2023-08-08 01:40:00,76,0.0,0.0
2023-08-08 01:40:00,77,0.0,0.0
2023-08-08 01:40:00,78,0.0,0.0
2023-08-08 01:40:00,79,0.0,0.0
2023-08-08 01:40:00,80,0.0,0.0
2023-08-08 01:40:00,83,354.459991,320.353729
2023-08-08 01:40:00,84,357.420013,329.509247
2023-08-08 01:40:00,85,353.720001,320.0
2023-08-08 01:40:00,86,352.980011,320.0
2023-08-08 01:40:00,87,353.720001,324.596527
2023-08-08 01:40:00,88,351.58371,324.745331
2023-08-08 01:40:00,89,355.200012,330.003937
2023-08-08 01:40:00,90,352.980011,330.003937
2023-08-08 01:40:00,91,750.0,750.0
2023-08-08 01:40:00,92,947.169434,772.48999
2023-08-08 01:40:00,95,0.0,0.0
2023-08-08 01:40:00,96,0.0,0.0
2023-08-08 01:40:00,97,0.0,0.0
2023-08-08 01:40:00,98,0.0,0.0
2023-08-08 01:40:00,99,349.138519,249.0
2023-08-08 01:40:00,100,0.0,0.0
2023-08-08 01:40:00,101,0.0,0.0
2023-08-08 01:40:00,102,0.0,0.0
2023-08-08 01:40:00,103,0.0,0.0
2023-08-08 01:40:00,104,0.0,0.0
2023-08-08 01:40:00,105,0.0,0.0
2023-08-08 01:40:00,106,0.0,0.0
2023-08-08 01:40:00,107,0.0,0.0
2023-08-08 01:40:00,108,0.0,0.0
2023-08-08 01:40:00,112,0.0,0.0
2023-08-08 01:40:00,113,0.0,0.0
2023-08-08 01:40:00,114,0.0,0.0
2023-08-08 01:40:00,115,921.0,759.003784
2023-08-08 01:40:00,116,917.99292,751.966797
2023-08-08 01:40:00,117,100.0,60.000153
2023-08-08 01:40:00,118,100.0,60.000153
2023-08-08 01:40:00,119,0.0,0.0
2023-08-08 01:40:00,120,0.0,0.0
2023-08-08 01:40:00,126,0.0,0.0
2023-08-08 01:40:00,127,0.0,0.0
2023-08-08 01:40:00,128,983.0,750.0
2023-08-08 01:40:00,129,981.0,750.0
2023-08-08 01:40:00,130,0.0,0.0
2023-08-08 01:40:00,131,974.0,718.0
2023-08-08 01:40:00,132,921.0,758.0
2023-08-08 01:40:00,133,937.0,755.0
2023-08-08 01:40:00,134,245.732651,245.732651
2023-08-08 01:40:00,135,210.0,210.0
2023-08-08 01:40:00,136,0.0,0.0
2023-08-08 01:40:00,137,0.0,0.0
2023-08-08 01:40:00,138,0.0,0.0
2023-08-08 01:40:00,139,283.5,197.0
2023-08-08 01:40:00,140,0.0,0.0
2023-08-08 01:40:00,141,136.0,94.0
2023-08-08 01:40:00,142,0.0,0.0
2023-08-08 01:40:00,143,0.0,0.0
2023-08-08 01:40:00,144,0.0,0.0
2023-08-08 01:40:00,145,160.5,88.436272
2023-08-08 01:40:00,146,0.0,0.0
2023-08-08 01:40:00,147,87.0,52.0
2023-08-08 01:40:00,150,0.0,0.0
2023-08-08 01:40:00,151,0.0,0.0
2023-08-08 01:40:00,152,0.0,0.0
2023-08-08 01:40:00,153,0.0,0.0
2023-08-08 01:40:00,154,233.0,134.0
2023-08-08 01:40:00,155,121.0,67.0
2023-08-08 01:40:00,156,389.999847,340.0
2023-08-08 01:40:00,158,0.0,0.0
2023-08-08 01:40:00,159,1003.0,795.0
2023-08-08 01:40:00,160,0.0,0.0
2023-08-08 01:40:00,161,0.0,0.0
2023-08-08 01:40:00,162,0.0,0.0
2023-08-08 01:40:00,166,0.0,0.0
2023-08-08 01:40:00,167,0.0,0.0
2023-08-08 01:40:00,168,0.0,0.0
2023-08-08 01:40:00,169,0.0,0.0
2023-08-08 01:40:00,170,0.0,0.0
2023-08-08 01:40:00,171,0.0,0.0
2023-08-08 01:40:00,172,0.0,0.0
2023-08-08 01:40:00,173,0.0,0.0
2023-08-08 01:40:00,174,0.0,0.0
2023-08-08 01:40:00,175,282.250397,152.0
2023-08-08 01:40:00,176,285.0,153.710236
2023-08-08 01:40:00,177,296.0,214.0
2023-08-08 01:40:00,178,0.0,0.0
2023-08-08 01:40:00,179,0.0,0.0
2023-08-08 01:40:00,180,0.0,0.0
2023-08-08 01:40:00,181,0.0,0.0
2023-08-08 01:40:00,182,0.0,0.0
2023-08-08 01:40:00,183,0.0,0.0
2023-08-08 01:40:00,184,0.0,0.0
2023-08-08 01:40:00,185,0.0,0.0
2023-08-08 01:40:00,186,0.0,0.0
2023-08-08 01:40:00,187,0.0,0.0
2023-08-08 01:40:00,188,0.0,0.0
2023-08-08 01:40:00,189,0.0,0.0
2023-08-08 01:40:00,190,980.0,795.0
2023-08-08 01:40:00,191,993.0,795.0
2023-08-08 01:40:00,193,16.999903,11.999903
2023-08-08 01:40:00,194,0.0,0.0
2023-08-08 01:40:00,195,31.0,29.949463
2023-08-08 01:40:00,196,0.0,0.0
2023-08-08 01:40:00,197,200.0,120.0
2023-08-08 01:40:00,198,0.0,0.0
2023-08-08 01:40:00,200,0.0,0.0
2023-08-08 01:40:00,207,0.0,0.0
2023-08-08 01:40:00,208,0.0,0.0
2023-08-08 01:40:00,209,0.0,0.0
2023-08-08 01:40:00,210,0.0,0.0
2023-08-08 01:40:00,211,0.0,0.0
2023-08-08 01:40:00,212,0.0,0.0
2023-08-08 01:40:00,213,0.0,0.0
2023-08-08 01:40:00,214,0.0,0.0
2023-08-08 01:40:00,215,0.0,0.0
2023-08-08 01:40:00,216,0.0,0.0
2023-08-08 01:40:00,217,25.0,20.99826
2023-08-08 01:40:00,218,25.0,20.99826
2023-08-08 01:40:00,219,25.0,20.99826
2023-08-08 01:40:00,220,25.0,20.99826
2023-08-08 01:40:00,231,0.0,0.0
2023-08-08 01:40:00,232,0.0,0.0
2023-08-08 01:40:00,233,0.0,0.0
2023-08-08 01:40:00,234,0.0,0.0
2023-08-08 01:40:00,237,0.0,0.0
2023-08-08 01:40:00,238,0.0,0.0
2023-08-08 01:40:00,240,276.0,200.0
2023-08-08 01:40:00,241,138.0,100.0
2023-08-08 01:40:00,242,0.0,0.0
2023-08-08 01:40:00,243,0.0,0.0
2023-08-08 01:40:00,244,0.0,0.0
2023-08-08 01:40:00,247,0.0,0.0
2023-08-08 01:40:00,248,0.0,0.0
2023-08-08 01:40:00,249,152.333328,99.0
2023-08-08 01:40:00,250,152.333328,99.0
2023-08-08 01:40:00,251,152.333328,99.0
2023-08-08 01:40:00,252,250.0,195.0
2023-08-08 01:40:00,253,0.0,0.0
2023-08-08 01:40:00,254,0.0,0.0
2023-08-08 01:40:00,255,238.5,167.0
2023-08-08 01:40:00,256,238.5,167.0
2023-08-08 01:40:00,257,260.0,216.0
2023-08-08 01:40:00,258,247.5,162.007477
2023-08-08 01:40:00,259,247.5,162.007477
2023-08-08 01:40:00,260,249.0,208.0
2023-08-08 01:40:00,264,0.0,0.0
2023-08-08 01:40:00,265,10.000229,5.000229
2023-08-08 01:40:00,266,0.0,0.0
2023-08-08 01:40:00,267,0.0,0.0
2023-08-08 01:40:00,268,0.0,0.0
2023-08-08 01:40:00,269,0.0,0.0
2023-08-08 01:40:00,270,0.0,0.0
2023-08-08 01:40:00,271,84.822235,76.801239
2023-08-08 01:40:00,272,84.822235,76.801239
2023-08-08 01:40:00,273,0.0,0.0
2023-08-08 01:40:00,274,87.333336,76.801239
2023-08-08 01:40:00,275,0.0,0.0
2023-08-08 01:40:00,276,0.0,0.0
2023-08-08 01:40:00,277,0.0,0.0
2023-08-08 01:40:00,278,0.0,0.0
2023-08-08 01:40:00,279,0.0,0.0
2023-08-08 01:40:00,280,0.0,0.0
2023-08-08 01:40:00,281,0.0,0.0
2023-08-08 01:40:00,282,0.0,0.0
2023-08-08 01:40:00,283,0.0,0.0
2023-08-08 01:40:00,284,0.0,0.0
2023-08-08 01:40:00,285,0.0,0.0
2023-08-08 01:40:00,286,0.0,0.0
2023-08-08 01:40:00,287,0.0,0.0
2023-08-08 01:40:00,288,0.0,0.0
2023-08-08 01:40:00,289,0.0,0.0
2023-08-08 01:40:00,290,0.0,0.0
2023-08-08 01:40:00,291,0.0,0.0
2023-08-08 01:40:00,292,0.0,0.0
2023-08-08 01:40:00,293,0.0,0.0
2023-08-08 01:40:00,294,0.0,0.0
2023-08-08 01:40:00,299,173.0,123.99823
2023-08-08 01:40:00,300,173.0,123.99823
2023-08-08 01:40:00,301,172.5,123.99823
2023-08-08 01:40:00,302,172.5,123.99823
2023-08-08 01:40:00,303,203.0,132.0
2023-08-08 01:40:00,304,203.0,132.0
2023-08-08 01:40:00,305,311.816101,215.001404
2023-08-08 01:40:00,306,346.0,286.0
2023-08-08 01:40:00,307,296.820984,200.004578
2023-08-08 01:40:00,308,0.0,0.0
2023-08-08 01:40:00,309,0.0,0.0
2023-08-08 01:40:00,310,0.0,0.0
2023-08-08 01:40:00,311,0.0,0.0
2023-08-08 01:40:00,312,0.0,0.0
2023-08-08 01:40:00,313,0.0,0.0
2023-08-08 01:40:00,314,0.0,0.0
2023-08-08 01:40:00,315,0.0,0.0
2023-08-08 01:40:00,316,0.0,0.0
2023-08-08 01:40:00,317,0.0,0.0
2023-08-08 01:40:00,318,0.0,0.0
2023-08-08 01:40:00,319,0.0,0.0
2023-08-08 01:40:00,320,0.0,0.0
2023-08-08 01:40:00,321,0.0,0.0
2023-08-08 01:40:00,322,0.0,0.0
2023-08-08 01:40:00,323,0.0,0.0
2023-08-08 01:40:00,324,0.0,0.0
2023-08-08 01:40:00,325,0.0,0.0
2023-08-08 01:40:00,326,0.0,0.0
2023-08-08 01:40:00,327,0.0,0.0
2023-08-08 01:40:00,328,0.0,0.0
2023-08-08 01:40:00,329,0.0,0.0
2023-08-08 01:40:00,330,0.0,0.0
2023-08-08 01:40:00,331,815.968628,650.689453
2023-08-08 01:40:00,332,813.0,646.083008
2023-08-08 01:40:00,333,0.0,0.0
2023-08-08 01:40:00,334,0.0,0.0
2023-08-08 01:40:00,335,0.0,0.0
2023-08-08 01:40:00,336,0.0,0.0
2023-08-08 01:40:00,337,0.0,0.0
2023-08-08 01:40:00,338,39.5,39.0
2023-08-08 01:40:00,339,16.5,15.0
2023-08-08 01:40:00,340,818.0,674.46936
2023-08-08 01:40:00,341,817.0,676.2948
2023-08-08 01:40:00,342,166.0,135.0
2023-08-08 01:40:00,343,167.0,135.0
2023-08-08 01:40:00,344,0.0,0.0
2023-08-08 01:40:00,345,0.0,0.0
2023-08-08 01:40:00,346,90.900909,80.0
2023-08-08 01:40:00,347,163.0,163.0
2023-08-08 01:40:00,348,0.0,0.0
2023-08-08 01:40:00,349,0.0,0.0
2023-08-08 01:40:00,350,0.0,0.0
2023-08-08 01:40:00,351,0.0,0.0
2023-08-08 01:40:00,352,0.0,0.0
2023-08-08 01:40:00,353,0.0,0.0
2023-08-08 01:40:00,354,0.0,0.0
2023-08-08 01:40:00,355,0.0,0.0
2023-08-08 01:40:00,356,25.0,10.0
2023-08-08 01:40:00,357,28.0,10.0
2023-08-08 01:40:00,358,20.0,10.000153
2023-08-08 01:40:00,359,20.0,10.000153
2023-08-08 01:40:00,360,23.25,7.0
2023-08-08 01:40:00,361,23.25,7.0
2023-08-08 01:40:00,362,23.25,7.0
2023-08-08 01:40:00,363,23.25,10.0
2023-08-08 01:40:00,364,0.0,0.0
2023-08-08 01:40:00,365,703.033264,665.471436
2023-08-08 01:40:00,366,378.487396,355.0
2023-08-08 01:40:00,367,379.159668,355.0
2023-08-08 01:40:00,368,0.0,0.0
2023-08-08 01:40:00,369,0.0,0.0
2023-08-08 01:40:00,370,0.0,0.0
2023-08-08 01:40:00,371,0.0,0.0
2023-08-08 01:40:00,372,0.0,0.0
2023-08-08 01:40:00,373,0.0,0.0
2023-08-08 01:40:00,374,0.0,0.0
2023-08-08 01:40:00,375,0.0,0.0
2023-08-08 01:40:00,376,0.0,0.0
2023-08-08 01:40:00,377,0.0,0.0
2023-08-08 01:40:00,378,0.0,0.0
2023-08-08 01:40:00,379,0.0,0.0
2023-08-08 01:40:00,380,0.0,0.0
2023-08-08 01:40:00,381,0.0,0.0
2023-08-08 01:40:00,382,0.0,0.0
2023-08-08 01:40:00,383,0.0,0.0
2023-08-08 01:40:00,384,0.0,0.0
2023-08-08 01:40:00,385,0.0,0.0
2023-08-08 01:40:00,386,0.0,0.0
2023-08-08 01:40:00,387,0.0,0.0
2023-08-08 01:40:00,388,0.0,0.0
2023-08-08 01:40:00,389,0.0,0.0
2023-08-08 01:40:00,390,0.0,0.0
2023-08-08 01:40:00,419,0.0,0.0
2023-08-08 01:40:00,420,0.0,0.0
2023-08-08 01:40:00,421,0.0,0.0
2023-08-08 01:40:00,422,250.717697,180.0
2023-08-08 01:40:00,423,251.0,180.0
2023-08-08 01:40:00,432,284.0,216.0
2023-08-08 01:40:00,433,374.909637,254.0
2023-08-08 01:40:00,434,270.0,270.0
2023-08-08 01:40:00,435,270.0,270.0
2023-08-08 01:40:00,436,273.0,273.0
2023-08-08 01:40:00,437,273.0,273.0
2023-08-08 01:40:00,438,274.0,274.0
2023-08-08 01:40:00,439,276.0,276.0
2023-08-08 01:40:00,440,155.5,150.0
2023-08-08 01:40:00,441,155.5,150.0
2023-08-08 01:40:00,442,149.0,140.0
2023-08-08 01:40:00,443,0.0,0.0
2023-08-08 01:40:00,444,0.0,0.0
2023-08-08 01:40:00,450,217.0,130.429993
2023-08-08 01:40:00,451,130.0,85.0
2023-08-08 01:40:00,452,237.0,130.124817
2023-08-08 01:40:00,453,130.0,85.0
2023-08-08 01:40:00,459,0.0,0.0
2023-08-08 01:40:00,467,12.0,5.000153
2023-08-08 01:40:00,468,12.0,4.000366
2023-08-08 01:40:00,469,5.000153,1.600391
2023-08-08 01:40:00,471,4.800123,0.0
2023-08-08 01:40:00,472,217.0,217.0
2023-08-08 01:40:00,473,126.0,126.0
2023-08-08 01:40:00,474,220.0,220.0
2023-08-08 01:40:00,475,126.0,126.0
2023-08-08 01:40:00,477,0.0,0.0
2023-08-08 01:40:00,478,0.0,0.0
2023-08-08 01:40:00,479,0.0,0.0
2023-08-08 01:40:00,480,0.0,0.0
2023-08-08 01:40:00,481,0.0,0.0
2023-08-08 01:40:00,482,0.0,0.0
2023-08-08 01:40:00,485,0.0,0.0
2023-08-08 01:40:00,486,0.0,0.0
2023-08-08 01:40:00,487,0.0,0.0
2023-08-08 01:40:00,488,0.0,0.0
2023-08-08 01:40:00,489,992.0,795.0
2023-08-08 01:40:00,490,993.0,795.0
2023-08-08 01:40:00,491,964.0,791.0
2023-08-08 01:40:00,492,966.0,786.0
2023-08-08 01:40:00,493,986.0,795.0
2023-08-08 01:40:00,494,984.0,795.0
2023-08-08 01:40:00,495,0.0,0.0
2023-08-08 01:40:00,496,0.0,0.0
2023-08-08 01:40:00,497,0.0,0.0
2023-08-08 01:40:00,498,0.0,0.0
2023-08-08 01:40:00,499,0.0,0.0
2023-08-08 01:40:00,501,279.5,194.328812
2023-08-08 01:40:00,502,254.835693,254.835693
2023-08-08 01:40:00,503,285.0,216.55954
2023-08-08 01:40:00,507,135.0,59.001785
2023-08-08 01:40:00,508,139.199997,106.0
2023-08-08 01:40:00,511,0.0,0.0
2023-08-08 01:40:00,512,0.0,0.0
2023-08-08 01:40:00,513,320.0,150.0
2023-08-08 01:40:00,514,136.0,120.0
2023-08-08 01:40:00,516,850.012939,749.988525
2023-08-08 01:40:00,521,939.0,762.816162
2023-08-08 01:40:00,522,939.0,757.460571
2023-08-08 01:40:00,523,0.0,0.0
2023-08-08 01:40:00,524,0.0,0.0
2023-08-08 01:40:00,525,0.0,0.0
2023-08-08 01:40:00,526,233.301758,131.0
2023-08-08 01:40:00,527,1357.0,1058.099976
2023-08-08 01:40:00,528,131.0,131.0
2023-08-08 01:40:00,529,707.269226,577.0
2023-08-08 01:40:00,530,716.826904,577.0
2023-08-08 01:40:00,533,0.0,0.0
2023-08-08 01:40:00,534,0.0,0.0
2023-08-08 01:40:00,535,0.0,0.0
2023-08-08 01:40:00,536,0.0,0.0
2023-08-08 01:40:00,537,0.0,0.0
2023-08-08 01:40:00,538,0.0,0.0
2023-08-08 01:40:00,539,0.0,0.0
2023-08-08 01:40:00,540,0.0,0.0
2023-08-08 01:40:00,541,0.0,0.0
2023-08-08 01:40:00,542,0.0,0.0
2023-08-08 01:40:00,544,1012.0,795.0
2023-08-08 01:40:00,545,1012.0,795.0
2023-08-08 01:40:00,546,353.5,186.0
2023-08-08 01:40:00,547,353.5,186.0
2023-08-08 01:40:00,548,326.0,254.0
2023-08-08 01:40:00,549,229.0,229.0
2023-08-08 01:40:00,550,118.0,118.0
2023-08-08 01:40:00,552,0.0,0.0
2023-08-08 01:40:00,553,0.0,0.0
2023-08-08 01:45:00,1,0.0,0.0
2023-08-08 01:45:00,2,0.0,0.0
2023-08-08 01:45:00,3,418.826782,364.991486
2023-08-08 01:45:00,4,419.6362,364.991486
2023-08-08 01:45:00,5,418.883881,364.991486
2023-08-08 01:45:00,6,417.702057,364.991486
2023-08-08 01:45:00,7,419.208527,364.991486
2023-08-08 01:45:00,8,418.606171,364.991486
2023-08-08 01:45:00,9,464.660675,364.917023
2023-08-08 01:45:00,10,440.075592,364.396393
2023-08-08 01:45:00,11,0.0,0.0
2023-08-08 01:45:00,12,0.0,0.0
2023-08-08 01:45:00,15,433.612274,394.595215
2023-08-08 01:45:00,16,394.77832,394.77832
2023-08-08 01:45:00,17,411.318024,379.819733
2023-08-08 01:45:00,18,403.341492,380.018097
2023-08-08 01:45:00,27,615.0,615.0
2023-08-08 01:45:00,28,0.0,0.0
2023-08-08 01:45:00,29,612.0,612.0
2023-08-08 01:45:00,33,0.0,0.0
2023-08-08 01:45:00,36,990.0,795.0
2023-08-08 01:45:00,37,979.0,795.0
2023-08-08 01:45:00,43,0.0,0.0
2023-08-08 01:45:00,46,506.0,445.009064
2023-08-08 01:45:00,47,462.986359,409.996735
2023-08-08 01:45:00,48,462.58963,410.517487
2023-08-08 01:45:00,49,462.688873,410.021515
2023-08-08 01:45:00,50,405.012726,405.012726
2023-08-08 01:45:00,51,405.012726,405.012726
2023-08-08 01:45:00,52,0.0,0.0
2023-08-08 01:45:00,53,0.0,0.0
2023-08-08 01:45:00,54,0.0,0.0
2023-08-08 01:45:00,55,0.0,0.0
2023-08-08 01:45:00,56,0.0,0.0
2023-08-08 01:45:00,57,0.0,0.0
2023-08-08 01:45:00,58,0.0,0.0
2023-08-08 01:45:00,59,0.0,0.0
2023-08-08 01:45:00,60,0.0,0.0
2023-08-08 01:45:00,61,355.925476,355.925476
2023-08-08 01:45:00,62,356.747894,356.747894
2023-08-08 01:45:00,63,0.0,0.0
2023-08-08 01:45:00,64,307.866211,280.014557
2023-08-08 01:45:00,65,340.095978,294.470856
2023-08-08 01:45:00,66,341.732574,297.967072
2023-08-08 01:45:00,67,354.552277,322.168243
2023-08-08 01:45:00,68,355.370514,302.90152
2023-08-08 01:45:00,69,749.411743,670.0
2023-08-08 01:45:00,70,747.882324,670.506836
2023-08-08 01:45:00,71,0.0,0.0
2023-08-08 01:45:00,72,0.0,0.0
2023-08-08 01:45:00,73,0.0,0.0
2023-08-08 01:45:00,74,0.0,0.0
2023-08-08 01:45:00,75,0.0,0.0
2023-08-08 01:45:00,76,0.0,0.0
2023-08-08 01:45:00,77,0.0,0.0
2023-08-08 01:45:00,78,0.0,0.0
2023-08-08 01:45:00,79,0.0,0.0
2023-08-08 01:45:00,80,0.0,0.0
2023-08-08 01:45:00,83,354.459991,320.353729
2023-08-08 01:45:00,84,357.420013,329.509247
2023-08-08 01:45:00,85,353.720001,320.0
2023-08-08 01:45:00,86,352.980011,320.0
2023-08-08 01:45:00,87,353.720001,324.596527
2023-08-08 01:45:00,88,351.58371,324.745331
2023-08-08 01:45:00,89,355.200012,330.003937
2023-08-08 01:45:00,90,352.889984,330.003937
2023-08-08 01:45:00,91,750.0,750.0
2023-08-08 01:45:00,92,947.169434,784.617798
2023-08-08 01:45:00,95,0.0,0.0
2023-08-08 01:45:00,96,0.0,0.0
2023-08-08 01:45:00,97,0.0,0.0
2023-08-08 01:45:00,98,0.0,0.0
2023-08-08 01:45:00,99,347.704956,249.0
2023-08-08 01:45:00,100,0.0,0.0
2023-08-08 01:45:00,101,0.0,0.0
2023-08-08 01:45:00,102,0.0,0.0
2023-08-08 01:45:00,103,0.0,0.0
2023-08-08 01:45:00,104,0.0,0.0
2023-08-08 01:45:00,105,0.0,0.0
2023-08-08 01:45:00,106,0.0,0.0
2023-08-08 01:45:00,107,0.0,0.0
2023-08-08 01:45:00,108,0.0,0.0
2023-08-08 01:45:00,112,0.0,0.0
2023-08-08 01:45:00,113,0.0,0.0
2023-08-08 01:45:00,114,0.0,0.0
2023-08-08 01:45:00,115,921.0,780.678223
2023-08-08 01:45:00,116,917.99292,764.35553
2023-08-08 01:45:00,117,100.0,60.000153
2023-08-08 01:45:00,118,100.0,60.000153
2023-08-08 01:45:00,119,0.0,0.0
2023-08-08 01:45:00,120,0.0,0.0
2023-08-08 01:45:00,126,0.0,0.0
2023-08-08 01:45:00,127,0.0,0.0
2023-08-08 01:45:00,128,983.0,750.0
2023-08-08 01:45:00,129,981.0,750.0
2023-08-08 01:45:00,130,0.0,0.0
2023-08-08 01:45:00,131,974.0,718.0
2023-08-08 01:45:00,132,921.0,758.0
2023-08-08 01:45:00,133,937.0,755.0
2023-08-08 01:45:00,134,250.523483,250.523483
2023-08-08 01:45:00,135,210.0,210.0
2023-08-08 01:45:00,136,0.0,0.0
2023-08-08 01:45:00,137,0.0,0.0
2023-08-08 01:45:00,138,0.0,0.0
2023-08-08 01:45:00,139,283.5,197.0
2023-08-08 01:45:00,140,0.0,0.0
2023-08-08 01:45:00,141,136.0,94.0
2023-08-08 01:45:00,142,0.0,0.0
2023-08-08 01:45:00,143,0.0,0.0
2023-08-08 01:45:00,144,0.0,0.0
2023-08-08 01:45:00,145,160.5,88.436272
2023-08-08 01:45:00,146,0.0,0.0
2023-08-08 01:45:00,147,87.0,52.0
2023-08-08 01:45:00,150,0.0,0.0
2023-08-08 01:45:00,151,0.0,0.0
2023-08-08 01:45:00,152,0.0,0.0
2023-08-08 01:45:00,153,0.0,0.0
2023-08-08 01:45:00,154,233.0,134.0
2023-08-08 01:45:00,155,121.0,67.0
2023-08-08 01:45:00,156,389.999847,340.0
2023-08-08 01:45:00,158,0.0,0.0
2023-08-08 01:45:00,159,1003.0,795.0
2023-08-08 01:45:00,160,0.0,0.0
2023-08-08 01:45:00,161,0.0,0.0
2023-08-08 01:45:00,162,300.0,220.0
2023-08-08 01:45:00,166,0.0,0.0
2023-08-08 01:45:00,167,0.0,0.0
2023-08-08 01:45:00,168,0.0,0.0
2023-08-08 01:45:00,169,0.0,0.0
2023-08-08 01:45:00,170,0.0,0.0
2023-08-08 01:45:00,171,0.0,0.0
2023-08-08 01:45:00,172,0.0,0.0
2023-08-08 01:45:00,173,0.0,0.0
2023-08-08 01:45:00,174,0.0,0.0
2023-08-08 01:45:00,175,282.402985,152.0
2023-08-08 01:45:00,176,285.0,153.843781
2023-08-08 01:45:00,177,296.0,214.0
2023-08-08 01:45:00,178,0.0,0.0
2023-08-08 01:45:00,179,0.0,0.0
2023-08-08 01:45:00,180,0.0,0.0
2023-08-08 01:45:00,181,0.0,0.0
2023-08-08 01:45:00,182,0.0,0.0
2023-08-08 01:45:00,183,0.0,0.0
2023-08-08 01:45:00,184,0.0,0.0
2023-08-08 01:45:00,185,0.0,0.0
2023-08-08 01:45:00,186,0.0,0.0
2023-08-08 01:45:00,187,0.0,0.0
2023-08-08 01:45:00,188,0.0,0.0
2023-08-08 01:45:00,189,0.0,0.0
2023-08-08 01:45:00,190,980.0,795.0
2023-08-08 01:45:00,191,993.0,795.0
2023-08-08 01:45:00,193,16.999903,11.999903
2023-08-08 01:45:00,194,0.0,0.0
2023-08-08 01:45:00,195,31.0,29.949463
2023-08-08 01:45:00,196,0.0,0.0
2023-08-08 01:45:00,197,200.0,120.0
2023-08-08 01:45:00,198,0.0,0.0
2023-08-08 01:45:00,200,0.0,0.0
2023-08-08 01:45:00,207,0.0,0.0
2023-08-08 01:45:00,208,0.0,0.0
2023-08-08 01:45:00,209,0.0,0.0
2023-08-08 01:45:00,210,0.0,0.0
2023-08-08 01:45:00,211,0.0,0.0
2023-08-08 01:45:00,212,0.0,0.0
2023-08-08 01:45:00,213,0.0,0.0
2023-08-08 01:45:00,214,0.0,0.0
2023-08-08 01:45:00,215,0.0,0.0
2023-08-08 01:45:00,216,0.0,0.0
2023-08-08 01:45:00,217,25.0,20.99826
2023-08-08 01:45:00,218,25.0,20.99826
2023-08-08 01:45:00,219,25.0,20.99826
2023-08-08 01:45:00,220,25.0,20.99826
2023-08-08 01:45:00,231,0.0,0.0
2023-08-08 01:45:00,232,0.0,0.0
2023-08-08 01:45:00,233,0.0,0.0
2023-08-08 01:45:00,234,0.0,0.0
2023-08-08 01:45:00,237,0.0,0.0
2023-08-08 01:45:00,238,0.0,0.0
2023-08-08 01:45:00,240,276.0,200.0
2023-08-08 01:45:00,241,138.0,100.0
2023-08-08 01:45:00,242,0.0,0.0
2023-08-08 01:45:00,243,0.0,0.0
2023-08-08 01:45:00,244,0.0,0.0
2023-08-08 01:45:00,247,0.0,0.0
2023-08-08 01:45:00,248,0.0,0.0
2023-08-08 01:45:00,249,152.333328,99.0
2023-08-08 01:45:00,250,152.333328,99.0
2023-08-08 01:45:00,251,152.333328,99.0
2023-08-08 01:45:00,252,250.0,195.0
2023-08-08 01:45:00,253,0.0,0.0
2023-08-08 01:45:00,254,0.0,0.0
2023-08-08 01:45:00,255,238.5,167.0
2023-08-08 01:45:00,256,238.5,167.0
2023-08-08 01:45:00,257,260.0,216.0
2023-08-08 01:45:00,258,247.5,162.007477
2023-08-08 01:45:00,259,247.5,162.007477
2023-08-08 01:45:00,260,249.0,208.0
2023-08-08 01:45:00,264,0.0,0.0
2023-08-08 01:45:00,265,10.000229,5.000229
2023-08-08 01:45:00,266,0.0,0.0
2023-08-08 01:45:00,267,0.0,0.0
2023-08-08 01:45:00,268,0.0,0.0
2023-08-08 01:45:00,269,0.0,0.0
2023-08-08 01:45:00,270,0.0,0.0
2023-08-08 01:45:00,271,84.822235,76.801239
2023-08-08 01:45:00,272,84.822235,76.801239
2023-08-08 01:45:00,273,0.0,0.0
2023-08-08 01:45:00,274,87.333336,76.801239
2023-08-08 01:45:00,275,0.0,0.0
2023-08-08 01:45:00,276,0.0,0.0
2023-08-08 01:45:00,277,0.0,0.0
2023-08-08 01:45:00,278,0.0,0.0
2023-08-08 01:45:00,279,0.0,0.0
2023-08-08 01:45:00,280,0.0,0.0
2023-08-08 01:45:00,281,0.0,0.0
2023-08-08 01:45:00,282,0.0,0.0
2023-08-08 01:45:00,283,0.0,0.0
2023-08-08 01:45:00,284,0.0,0.0
2023-08-08 01:45:00,285,0.0,0.0
2023-08-08 01:45:00,286,0.0,0.0
2023-08-08 01:45:00,287,0.0,0.0
2023-08-08 01:45:00,288,0.0,0.0
2023-08-08 01:45:00,289,0.0,0.0
2023-08-08 01:45:00,290,0.0,0.0
2023-08-08 01:45:00,291,0.0,0.0
2023-08-08 01:45:00,292,0.0,0.0
2023-08-08 01:45:00,293,0.0,0.0
2023-08-08 01:45:00,294,0.0,0.0
2023-08-08 01:45:00,299,173.0,123.99823
2023-08-08 01:45:00,300,173.0,123.99823
2023-08-08 01:45:00,301,172.5,123.99823
2023-08-08 01:45:00,302,172.5,123.99823
2023-08-08 01:45:00,303,203.0,132.0
2023-08-08 01:45:00,304,203.0,132.0
2023-08-08 01:45:00,305,312.749878,215.001404
2023-08-08 01:45:00,306,346.0,286.0
2023-08-08 01:45:00,307,299.188507,200.004578
2023-08-08 01:45:00,308,0.0,0.0
2023-08-08 01:45:00,309,0.0,0.0
2023-08-08 01:45:00,310,0.0,0.0
2023-08-08 01:45:00,311,0.0,0.0
2023-08-08 01:45:00,312,0.0,0.0
2023-08-08 01:45:00,313,0.0,0.0
2023-08-08 01:45:00,314,0.0,0.0
2023-08-08 01:45:00,315,0.0,0.0
2023-08-08 01:45:00,316,0.0,0.0
2023-08-08 01:45:00,317,0.0,0.0
2023-08-08 01:45:00,318,0.0,0.0
2023-08-08 01:45:00,319,0.0,0.0
2023-08-08 01:45:00,320,0.0,0.0
2023-08-08 01:45:00,321,0.0,0.0
2023-08-08 01:45:00,322,0.0,0.0
2023-08-08 01:45:00,323,0.0,0.0
2023-08-08 01:45:00,324,0.0,0.0
2023-08-08 01:45:00,325,0.0,0.0
2023-08-08 01:45:00,326,0.0,0.0
2023-08-08 01:45:00,327,0.0,0.0
2023-08-08 01:45:00,328,0.0,0.0
2023-08-08 01:45:00,329,0.0,0.0
2023-08-08 01:45:00,330,0.0,0.0
2023-08-08 01:45:00,331,815.968628,663.044006
2023-08-08 01:45:00,332,813.0,653.108887
2023-08-08 01:45:00,333,0.0,0.0
2023-08-08 01:45:00,334,0.0,0.0
2023-08-08 01:45:00,335,0.0,0.0
2023-08-08 01:45:00,336,0.0,0.0
2023-08-08 01:45:00,337,0.0,0.0
2023-08-08 01:45:00,338,39.5,39.0
2023-08-08 01:45:00,339,16.5,15.0
2023-08-08 01:45:00,340,818.0,674.46936
2023-08-08 01:45:00,341,817.0,676.460693
2023-08-08 01:45:00,342,166.0,135.0
2023-08-08 01:45:00,343,167.0,135.0
2023-08-08 01:45:00,344,0.0,0.0
2023-08-08 01:45:00,345,0.0,0.0
2023-08-08 01:45:00,346,90.397339,80.0
2023-08-08 01:45:00,347,163.0,163.0
2023-08-08 01:45:00,348,0.0,0.0
2023-08-08 01:45:00,349,0.0,0.0
2023-08-08 01:45:00,350,0.0,0.0
2023-08-08 01:45:00,351,0.0,0.0
2023-08-08 01:45:00,352,0.0,0.0
2023-08-08 01:45:00,353,0.0,0.0
2023-08-08 01:45:00,354,0.0,0.0
2023-08-08 01:45:00,355,0.0,0.0
2023-08-08 01:45:00,356,25.0,10.0
2023-08-08 01:45:00,357,28.0,10.0
2023-08-08 01:45:00,358,20.0,10.000153
2023-08-08 01:45:00,359,20.0,10.000153
2023-08-08 01:45:00,360,23.25,7.0
2023-08-08 01:45:00,361,23.25,7.0
2023-08-08 01:45:00,362,23.25,7.0
2023-08-08 01:45:00,363,23.25,10.0
2023-08-08 01:45:00,364,0.0,0.0
2023-08-08 01:45:00,365,703.033264,665.471436
2023-08-08 01:45:00,366,378.487396,355.0
2023-08-08 01:45:00,367,379.159668,355.0
2023-08-08 01:45:00,368,0.0,0.0
2023-08-08 01:45:00,369,0.0,0.0
2023-08-08 01:45:00,370,0.0,0.0
2023-08-08 01:45:00,371,0.0,0.0
2023-08-08 01:45:00,372,0.0,0.0
2023-08-08 01:45:00,373,0.0,0.0
2023-08-08 01:45:00,374,0.0,0.0
2023-08-08 01:45:00,375,0.0,0.0
2023-08-08 01:45:00,376,0.0,0.0
2023-08-08 01:45:00,377,0.0,0.0
2023-08-08 01:45:00,378,0.0,0.0
2023-08-08 01:45:00,379,0.0,0.0
2023-08-08 01:45:00,380,0.0,0.0
2023-08-08 01:45:00,381,0.0,0.0
2023-08-08 01:45:00,382,0.0,0.0
2023-08-08 01:45:00,383,0.0,0.0
2023-08-08 01:45:00,384,0.0,0.0
2023-08-08 01:45:00,385,0.0,0.0
2023-08-08 01:45:00,386,0.0,0.0
2023-08-08 01:45:00,387,0.0,0.0
2023-08-08 01:45:00,388,0.0,0.0
2023-08-08 01:45:00,389,0.0,0.0
2023-08-08 01:45:00,390,0.0,0.0
2023-08-08 01:45:00,419,0.0,0.0
2023-08-08 01:45:00,420,0.0,0.0
2023-08-08 01:45:00,421,0.0,0.0
2023-08-08 01:45:00,422,251.0,180.0
2023-08-08 01:45:00,423,251.0,180.0
2023-08-08 01:45:00,432,284.0,216.0
2023-08-08 01:45:00,433,377.315826,254.0
2023-08-08 01:45:00,434,270.0,270.0
2023-08-08 01:45:00,435,270.0,270.0
2023-08-08 01:45:00,436,273.0,273.0
2023-08-08 01:45:00,437,273.0,273.0
2023-08-08 01:45:00,438,274.0,274.0
2023-08-08 01:45:00,439,276.0,276.0
2023-08-08 01:45:00,440,155.5,150.0
2023-08-08 01:45:00,441,155.5,150.0
2023-08-08 01:45:00,442,149.0,140.0
2023-08-08 01:45:00,443,0.0,0.0
2023-08-08 01:45:00,444,0.0,0.0
2023-08-08 01:45:00,450,217.0,130.429993
2023-08-08 01:45:00,451,130.0,85.0
2023-08-08 01:45:00,452,237.0,130.124817
2023-08-08 01:45:00,453,130.0,85.0
2023-08-08 01:45:00,459,0.0,0.0
2023-08-08 01:45:00,467,12.0,5.000153
2023-08-08 01:45:00,468,12.0,4.000366
2023-08-08 01:45:00,469,5.000153,1.600391
2023-08-08 01:45:00,471,4.390267,0.0
2023-08-08 01:45:00,472,217.0,217.0
2023-08-08 01:45:00,473,126.0,126.0
2023-08-08 01:45:00,474,220.0,220.0
2023-08-08 01:45:00,475,126.0,126.0
2023-08-08 01:45:00,477,0.0,0.0
2023-08-08 01:45:00,478,0.0,0.0
2023-08-08 01:45:00,479,0.0,0.0
2023-08-08 01:45:00,480,0.0,0.0
2023-08-08 01:45:00,481,0.0,0.0
2023-08-08 01:45:00,482,0.0,0.0
2023-08-08 01:45:00,485,0.0,0.0
2023-08-08 01:45:00,486,0.0,0.0
2023-08-08 01:45:00,487,0.0,0.0
2023-08-08 01:45:00,488,0.0,0.0
2023-08-08 01:45:00,489,992.0,795.0
2023-08-08 01:45:00,490,993.0,795.0
2023-08-08 01:45:00,491,964.0,791.0
2023-08-08 01:45:00,492,966.0,786.0
2023-08-08 01:45:00,493,986.0,795.0
2023-08-08 01:45:00,494,984.0,795.0
2023-08-08 01:45:00,495,0.0,0.0
2023-08-08 01:45:00,496,0.0,0.0
2023-08-08 01:45:00,497,0.0,0.0
2023-08-08 01:45:00,498,0.0,0.0
2023-08-08 01:45:00,499,0.0,0.0
2023-08-08 01:45:00,501,279.5,223.878342
2023-08-08 01:45:00,502,268.431641,268.431641
2023-08-08 01:45:00,503,285.0,232.371307
2023-08-08 01:45:00,507,135.0,59.001785
2023-08-08 01:45:00,508,139.199997,106.0
2023-08-08 01:45:00,511,0.0,0.0
2023-08-08 01:45:00,512,0.0,0.0
2023-08-08 01:45:00,513,320.0,150.0
2023-08-08 01:45:00,514,136.0,120.0
2023-08-08 01:45:00,516,850.012939,749.988525
2023-08-08 01:45:00,521,939.0,779.391052
2023-08-08 01:45:00,522,939.0,771.151184
2023-08-08 01:45:00,523,0.0,0.0
2023-08-08 01:45:00,524,0.0,0.0
2023-08-08 01:45:00,525,0.0,0.0
2023-08-08 01:45:00,526,232.889771,131.0
2023-08-08 01:45:00,527,1357.0,1058.099976
2023-08-08 01:45:00,528,131.0,131.0
2023-08-08 01:45:00,529,707.269226,577.0
2023-08-08 01:45:00,530,716.826904,577.0
2023-08-08 01:45:00,533,0.0,0.0
2023-08-08 01:45:00,534,0.0,0.0
2023-08-08 01:45:00,535,0.0,0.0
2023-08-08 01:45:00,536,0.0,0.0
2023-08-08 01:45:00,537,0.0,0.0
2023-08-08 01:45:00,538,0.0,0.0
2023-08-08 01:45:00,539,0.0,0.0
2023-08-08 01:45:00,540,0.0,0.0
2023-08-08 01:45:00,541,0.0,0.0
2023-08-08 01:45:00,542,0.0,0.0
2023-08-08 01:45:00,544,1012.0,795.0
2023-08-08 01:45:00,545,1012.0,795.0
2023-08-08 01:45:00,546,353.5,186.0
2023-08-08 01:45:00,547,353.5,186.0
2023-08-08 01:45:00,548,326.0,254.0
2023-08-08 01:45:00,549,229.0,229.0
2023-08-08 01:45:00,550,118.0,118.0
2023-08-08 01:45:00,552,0.0,0.0
2023-08-08 01:45:00,553,0.0,0.0
2023-08-08 01:50:00,1,0.0,0.0
2023-08-08 01:50:00,2,0.0,0.0
2023-08-08 01:50:00,3,421.968628,364.991486
2023-08-08 01:50:00,4,422.002319,364.991486
2023-08-08 01:50:00,5,419.014679,364.991486
2023-08-08 01:50:00,6,415.768097,364.991486
2023-08-08 01:50:00,7,428.177948,364.991486
2023-08-08 01:50:00,8,423.159271,364.991486
2023-08-08 01:50:00,9,479.79837,364.917023
2023-08-08 01:50:00,10,465.080627,364.371613
2023-08-08 01:50:00,11,0.0,0.0
2023-08-08 01:50:00,12,0.0,0.0
2023-08-08 01:50:00,15,445.957214,394.320557
2023-08-08 01:50:00,16,446.299438,395.190308
2023-08-08 01:50:00,17,429.410339,389.410339
2023-08-08 01:50:00,18,423.652466,383.652466
2023-08-08 01:50:00,27,615.0,615.0
2023-08-08 01:50:00,28,0.0,0.0
2023-08-08 01:50:00,29,612.0,612.0
2023-08-08 01:50:00,33,0.0,0.0
2023-08-08 01:50:00,36,990.0,795.0
2023-08-08 01:50:00,37,979.0,795.0
2023-08-08 01:50:00,43,0.0,0.0
2023-08-08 01:50:00,46,506.0,452.473816
2023-08-08 01:50:00,47,462.986359,409.996735
2023-08-08 01:50:00,48,462.58963,410.517487
2023-08-08 01:50:00,49,462.688873,410.021515
2023-08-08 01:50:00,50,463.0,405.012726
2023-08-08 01:50:00,51,463.0,405.012726
2023-08-08 01:50:00,52,0.0,0.0
2023-08-08 01:50:00,53,0.0,0.0
2023-08-08 01:50:00,54,0.0,0.0
2023-08-08 01:50:00,55,0.0,0.0
2023-08-08 01:50:00,56,0.0,0.0
2023-08-08 01:50:00,57,0.0,0.0
2023-08-08 01:50:00,58,0.0,0.0
2023-08-08 01:50:00,59,0.0,0.0
2023-08-08 01:50:00,60,0.0,0.0
2023-08-08 01:50:00,61,454.438446,354.438446
2023-08-08 01:50:00,62,455.895996,355.895996
2023-08-08 01:50:00,63,0.0,0.0
2023-08-08 01:50:00,64,332.43515,280.014557
2023-08-08 01:50:00,65,340.095978,294.470856
2023-08-08 01:50:00,66,341.732574,297.967072
2023-08-08 01:50:00,67,354.552277,322.168243
2023-08-08 01:50:00,68,355.345734,302.90152
2023-08-08 01:50:00,69,749.411743,670.0
2023-08-08 01:50:00,70,747.882324,670.621338
2023-08-08 01:50:00,71,0.0,0.0
2023-08-08 01:50:00,72,0.0,0.0
2023-08-08 01:50:00,73,0.0,0.0
2023-08-08 01:50:00,74,0.0,0.0
2023-08-08 01:50:00,75,0.0,0.0
2023-08-08 01:50:00,76,0.0,0.0
2023-08-08 01:50:00,77,0.0,0.0
2023-08-08 01:50:00,78,0.0,0.0
2023-08-08 01:50:00,79,0.0,0.0
2023-08-08 01:50:00,80,0.0,0.0
2023-08-08 01:50:00,83,354.459991,320.353729
2023-08-08 01:50:00,84,357.420013,329.509247
2023-08-08 01:50:00,85,353.720001,320.0
2023-08-08 01:50:00,86,352.980011,320.0
2023-08-08 01:50:00,87,353.720001,324.596527
2023-08-08 01:50:00,88,351.58371,324.745331
2023-08-08 01:50:00,89,355.200012,330.003937
2023-08-08 01:50:00,90,352.980011,330.003937
2023-08-08 01:50:00,91,750.0,750.0
2023-08-08 01:50:00,92,947.169434,775.067932
2023-08-08 01:50:00,95,0.0,0.0
2023-08-08 01:50:00,96,0.0,0.0
2023-08-08 01:50:00,97,0.0,0.0
2023-08-08 01:50:00,98,0.0,0.0
2023-08-08 01:50:00,99,348.419495,249.0
2023-08-08 01:50:00,100,0.0,0.0
2023-08-08 01:50:00,101,0.0,0.0
2023-08-08 01:50:00,102,0.0,0.0
2023-08-08 01:50:00,103,0.0,0.0
2023-08-08 01:50:00,104,0.0,0.0
2023-08-08 01:50:00,105,0.0,0.0
2023-08-08 01:50:00,106,0.0,0.0
2023-08-08 01:50:00,107,0.0,0.0
2023-08-08 01:50:00,108,0.0,0.0
2023-08-08 01:50:00,112,0.0,0.0
2023-08-08 01:50:00,113,0.0,0.0
2023-08-08 01:50:00,114,0.0,0.0
2023-08-08 01:50:00,115,921.0,792.407043
2023-08-08 01:50:00,116,917.99292,764.471252
2023-08-08 01:50:00,117,100.0,60.000153
2023-08-08 01:50:00,118,100.0,60.000153
2023-08-08 01:50:00,119,0.0,0.0
2023-08-08 01:50:00,120,0.0,0.0
2023-08-08 01:50:00,126,0.0,0.0
2023-08-08 01:50:00,127,0.0,0.0
2023-08-08 01:50:00,128,983.0,750.0
2023-08-08 01:50:00,129,981.0,750.0
2023-08-08 01:50:00,130,0.0,0.0
2023-08-08 01:50:00,131,974.0,718.0
2023-08-08 01:50:00,132,921.0,758.0
2023-08-08 01:50:00,133,937.0,755.0
2023-08-08 01:50:00,134,256.909546,246.909531
2023-08-08 01:50:00,135,264.404175,210.0
2023-08-08 01:50:00,136,0.0,0.0
2023-08-08 01:50:00,137,0.0,0.0
2023-08-08 01:50:00,138,0.0,0.0
2023-08-08 01:50:00,139,283.5,197.0
2023-08-08 01:50:00,140,0.0,0.0
2023-08-08 01:50:00,141,136.0,94.0
2023-08-08 01:50:00,142,0.0,0.0
2023-08-08 01:50:00,143,0.0,0.0
2023-08-08 01:50:00,144,0.0,0.0
2023-08-08 01:50:00,145,160.5,88.436272
2023-08-08 01:50:00,146,0.0,0.0
2023-08-08 01:50:00,147,17.631466,0.0
2023-08-08 01:50:00,150,0.0,0.0
2023-08-08 01:50:00,151,0.0,0.0
2023-08-08 01:50:00,152,0.0,0.0
2023-08-08 01:50:00,153,0.0,0.0
2023-08-08 01:50:00,154,233.0,134.0
2023-08-08 01:50:00,155,121.0,67.0
2023-08-08 01:50:00,156,389.999847,340.0
2023-08-08 01:50:00,158,0.0,0.0
2023-08-08 01:50:00,159,1003.0,795.0
2023-08-08 01:50:00,160,0.0,0.0
2023-08-08 01:50:00,161,0.0,0.0
2023-08-08 01:50:00,162,300.0,220.0
2023-08-08 01:50:00,166,0.0,0.0
2023-08-08 01:50:00,167,0.0,0.0
2023-08-08 01:50:00,168,0.0,0.0
2023-08-08 01:50:00,169,0.0,0.0
2023-08-08 01:50:00,170,0.0,0.0
2023-08-08 01:50:00,171,0.0,0.0
2023-08-08 01:50:00,172,0.0,0.0
2023-08-08 01:50:00,173,0.0,0.0
2023-08-08 01:50:00,174,0.0,0.0
2023-08-08 01:50:00,175,282.326691,152.0
2023-08-08 01:50:00,176,285.0,153.557648
2023-08-08 01:50:00,177,296.0,214.0
2023-08-08 01:50:00,178,0.0,0.0
2023-08-08 01:50:00,179,0.0,0.0
2023-08-08 01:50:00,180,0.0,0.0
2023-08-08 01:50:00,181,0.0,0.0
2023-08-08 01:50:00,182,0.0,0.0
2023-08-08 01:50:00,183,0.0,0.0
2023-08-08 01:50:00,184,0.0,0.0
2023-08-08 01:50:00,185,0.0,0.0
2023-08-08 01:50:00,186,0.0,0.0
2023-08-08 01:50:00,187,0.0,0.0
2023-08-08 01:50:00,188,0.0,0.0
2023-08-08 01:50:00,189,0.0,0.0
2023-08-08 01:50:00,190,980.0,795.0
2023-08-08 01:50:00,191,993.0,795.0
2023-08-08 01:50:00,193,16.999903,11.999903
2023-08-08 01:50:00,194,0.0,0.0
2023-08-08 01:50:00,195,31.0,29.949463
2023-08-08 01:50:00,196,0.0,0.0
2023-08-08 01:50:00,197,200.0,120.0
2023-08-08 01:50:00,198,0.0,0.0
2023-08-08 01:50:00,200,0.0,0.0
2023-08-08 01:50:00,207,0.0,0.0
2023-08-08 01:50:00,208,0.0,0.0
2023-08-08 01:50:00,209,0.0,0.0
2023-08-08 01:50:00,210,0.0,0.0
2023-08-08 01:50:00,211,0.0,0.0
2023-08-08 01:50:00,212,0.0,0.0
2023-08-08 01:50:00,213,0.0,0.0
2023-08-08 01:50:00,214,0.0,0.0
2023-08-08 01:50:00,215,0.0,0.0
2023-08-08 01:50:00,216,0.0,0.0
2023-08-08 01:50:00,217,25.0,20.99826
2023-08-08 01:50:00,218,25.0,20.99826
2023-08-08 01:50:00,219,25.0,20.99826
2023-08-08 01:50:00,220,25.0,20.99826
2023-08-08 01:50:00,231,0.0,0.0
2023-08-08 01:50:00,232,0.0,0.0
2023-08-08 01:50:00,233,0.0,0.0
2023-08-08 01:50:00,234,0.0,0.0
2023-08-08 01:50:00,237,0.0,0.0
2023-08-08 01:50:00,238,0.0,0.0
2023-08-08 01:50:00,240,276.0,200.0
2023-08-08 01:50:00,241,138.0,100.0
2023-08-08 01:50:00,242,0.0,0.0
2023-08-08 01:50:00,243,0.0,0.0
2023-08-08 01:50:00,244,0.0,0.0
2023-08-08 01:50:00,247,0.0,0.0
2023-08-08 01:50:00,248,0.0,0.0
2023-08-08 01:50:00,249,35.175285,0.0
2023-08-08 01:50:00,250,40.458672,0.0
2023-08-08 01:50:00,251,33.781345,0.0
2023-08-08 01:50:00,252,250.0,195.0
2023-08-08 01:50:00,253,0.0,0.0
2023-08-08 01:50:00,254,0.0,0.0
2023-08-08 01:50:00,255,238.5,167.0
2023-08-08 01:50:00,256,238.5,167.0
2023-08-08 01:50:00,257,260.0,216.0
2023-08-08 01:50:00,258,247.5,162.007477
2023-08-08 01:50:00,259,247.5,162.007477
2023-08-08 01:50:00,260,249.0,208.0
2023-08-08 01:50:00,264,0.0,0.0
2023-08-08 01:50:00,265,10.000229,5.000229
2023-08-08 01:50:00,266,0.0,0.0
2023-08-08 01:50:00,267,0.0,0.0
2023-08-08 01:50:00,268,0.0,0.0
2023-08-08 01:50:00,269,0.0,0.0
2023-08-08 01:50:00,270,0.0,0.0
2023-08-08 01:50:00,271,84.822235,76.801239
2023-08-08 01:50:00,272,84.822235,76.801239
2023-08-08 01:50:00,273,0.0,0.0
2023-08-08 01:50:00,274,87.333336,76.801239
2023-08-08 01:50:00,275,0.0,0.0
2023-08-08 01:50:00,276,0.0,0.0
2023-08-08 01:50:00,277,0.0,0.0
2023-08-08 01:50:00,278,0.0,0.0
2023-08-08 01:50:00,279,0.0,0.0
2023-08-08 01:50:00,280,0.0,0.0
2023-08-08 01:50:00,281,0.0,0.0
2023-08-08 01:50:00,282,0.0,0.0
2023-08-08 01:50:00,283,0.0,0.0
2023-08-08 01:50:00,284,0.0,0.0
2023-08-08 01:50:00,285,0.0,0.0
2023-08-08 01:50:00,286,0.0,0.0
2023-08-08 01:50:00,287,0.0,0.0
2023-08-08 01:50:00,288,0.0,0.0
2023-08-08 01:50:00,289,0.0,0.0
2023-08-08 01:50:00,290,0.0,0.0
2023-08-08 01:50:00,291,0.0,0.0
2023-08-08 01:50:00,292,0.0,0.0
2023-08-08 01:50:00,293,0.0,0.0
2023-08-08 01:50:00,294,0.0,0.0
2023-08-08 01:50:00,299,173.0,123.99823
2023-08-08 01:50:00,300,173.0,123.99823
2023-08-08 01:50:00,301,172.5,123.99823
2023-08-08 01:50:00,302,172.5,123.99823
2023-08-08 01:50:00,303,203.0,132.0
2023-08-08 01:50:00,304,203.0,132.0
2023-08-08 01:50:00,305,310.407227,215.001404
2023-08-08 01:50:00,306,346.0,286.0
2023-08-08 01:50:00,307,297.243042,200.004578
2023-08-08 01:50:00,308,0.0,0.0
2023-08-08 01:50:00,309,0.0,0.0
2023-08-08 01:50:00,310,0.0,0.0
2023-08-08 01:50:00,311,0.0,0.0
2023-08-08 01:50:00,312,0.0,0.0
2023-08-08 01:50:00,313,0.0,0.0
2023-08-08 01:50:00,314,0.0,0.0
2023-08-08 01:50:00,315,0.0,0.0
2023-08-08 01:50:00,316,0.0,0.0
2023-08-08 01:50:00,317,0.0,0.0
2023-08-08 01:50:00,318,0.0,0.0
2023-08-08 01:50:00,319,0.0,0.0
2023-08-08 01:50:00,320,0.0,0.0
2023-08-08 01:50:00,321,0.0,0.0
2023-08-08 01:50:00,322,0.0,0.0
2023-08-08 01:50:00,323,0.0,0.0
2023-08-08 01:50:00,324,0.0,0.0
2023-08-08 01:50:00,325,0.0,0.0
2023-08-08 01:50:00,326,0.0,0.0
2023-08-08 01:50:00,327,0.0,0.0
2023-08-08 01:50:00,328,0.0,0.0
2023-08-08 01:50:00,329,0.0,0.0
2023-08-08 01:50:00,330,0.0,0.0
2023-08-08 01:50:00,331,815.968628,657.98584
2023-08-08 01:50:00,332,813.0,650.683228
2023-08-08 01:50:00,333,0.0,0.0
2023-08-08 01:50:00,334,0.0,0.0
2023-08-08 01:50:00,335,0.0,0.0
2023-08-08 01:50:00,336,0.0,0.0
2023-08-08 01:50:00,337,0.0,0.0
2023-08-08 01:50:00,338,39.5,39.0
2023-08-08 01:50:00,339,16.5,15.0
2023-08-08 01:50:00,340,818.0,674.261963
2023-08-08 01:50:00,341,817.0,676.170288
2023-08-08 01:50:00,342,166.0,135.0
2023-08-08 01:50:00,343,167.0,135.0
2023-08-08 01:50:00,344,0.0,0.0
2023-08-08 01:50:00,345,0.0,0.0
2023-08-08 01:50:00,346,91.719177,80.0
2023-08-08 01:50:00,347,163.0,163.0
2023-08-08 01:50:00,348,0.0,0.0
2023-08-08 01:50:00,349,0.0,0.0
2023-08-08 01:50:00,350,0.0,0.0
2023-08-08 01:50:00,351,0.0,0.0
2023-08-08 01:50:00,352,0.0,0.0
2023-08-08 01:50:00,353,0.0,0.0
2023-08-08 01:50:00,354,0.0,0.0
2023-08-08 01:50:00,355,0.0,0.0
2023-08-08 01:50:00,356,25.0,10.0
2023-08-08 01:50:00,357,28.0,10.0
2023-08-08 01:50:00,358,20.0,10.000153
2023-08-08 01:50:00,359,20.0,10.000153
2023-08-08 01:50:00,360,23.25,7.0
2023-08-08 01:50:00,361,23.25,7.0
2023-08-08 01:50:00,362,23.25,7.0
2023-08-08 01:50:00,363,23.25,10.0
2023-08-08 01:50:00,364,0.0,0.0
2023-08-08 01:50:00,365,703.033264,665.471436
2023-08-08 01:50:00,366,378.487396,355.0
2023-08-08 01:50:00,367,379.159668,355.0
2023-08-08 01:50:00,368,0.0,0.0
2023-08-08 01:50:00,369,0.0,0.0
2023-08-08 01:50:00,370,0.0,0.0
2023-08-08 01:50:00,371,0.0,0.0
2023-08-08 01:50:00,372,0.0,0.0
2023-08-08 01:50:00,373,0.0,0.0
2023-08-08 01:50:00,374,0.0,0.0
2023-08-08 01:50:00,375,0.0,0.0
2023-08-08 01:50:00,376,0.0,0.0
2023-08-08 01:50:00,377,0.0,0.0
2023-08-08 01:50:00,378,0.0,0.0
2023-08-08 01:50:00,379,0.0,0.0
2023-08-08 01:50:00,380,0.0,0.0
2023-08-08 01:50:00,381,0.0,0.0
2023-08-08 01:50:00,382,0.0,0.0
2023-08-08 01:50:00,383,0.0,0.0
2023-08-08 01:50:00,384,0.0,0.0
2023-08-08 01:50:00,385,0.0,0.0
2023-08-08 01:50:00,386,0.0,0.0
2023-08-08 01:50:00,387,0.0,0.0
2023-08-08 01:50:00,388,0.0,0.0
2023-08-08 01:50:00,389,0.0,0.0
2023-08-08 01:50:00,390,0.0,0.0
2023-08-08 01:50:00,419,0.0,0.0
2023-08-08 01:50:00,420,0.0,0.0
2023-08-08 01:50:00,421,0.0,0.0
2023-08-08 01:50:00,422,250.755539,180.0
2023-08-08 01:50:00,423,251.0,180.0
2023-08-08 01:50:00,432,284.0,216.0
2023-08-08 01:50:00,433,411.0,254.0
2023-08-08 01:50:00,434,270.0,180.013397
2023-08-08 01:50:00,435,270.0,180.013397
2023-08-08 01:50:00,436,273.0,180.013397
2023-08-08 01:50:00,437,273.0,180.013397
2023-08-08 01:50:00,438,274.0,208.0
2023-08-08 01:50:00,439,276.0,208.0
2023-08-08 01:50:00,440,155.5,150.0
2023-08-08 01:50:00,441,155.5,150.0
2023-08-08 01:50:00,442,149.0,140.0
2023-08-08 01:50:00,443,0.0,0.0
2023-08-08 01:50:00,444,0.0,0.0
2023-08-08 01:50:00,450,217.0,130.429993
2023-08-08 01:50:00,451,130.0,85.0
2023-08-08 01:50:00,452,237.0,130.124817
2023-08-08 01:50:00,453,130.0,85.0
2023-08-08 01:50:00,459,0.0,0.0
2023-08-08 01:50:00,467,12.0,5.000153
2023-08-08 01:50:00,468,12.0,4.000366
2023-08-08 01:50:00,469,5.000153,1.600391
2023-08-08 01:50:00,471,4.563427,0.0
2023-08-08 01:50:00,472,217.0,180.0
2023-08-08 01:50:00,473,126.0,90.0
2023-08-08 01:50:00,474,220.0,180.0
2023-08-08 01:50:00,475,126.0,90.0
2023-08-08 01:50:00,477,0.0,0.0
2023-08-08 01:50:00,478,0.0,0.0
2023-08-08 01:50:00,479,0.0,0.0
2023-08-08 01:50:00,480,0.0,0.0
2023-08-08 01:50:00,481,0.0,0.0
2023-08-08 01:50:00,482,0.0,0.0
2023-08-08 01:50:00,485,0.0,0.0
2023-08-08 01:50:00,486,0.0,0.0
2023-08-08 01:50:00,487,0.0,0.0
2023-08-08 01:50:00,488,0.0,0.0
2023-08-08 01:50:00,489,992.0,795.0
2023-08-08 01:50:00,490,993.0,795.0
2023-08-08 01:50:00,491,964.0,791.0
2023-08-08 01:50:00,492,966.0,786.0
2023-08-08 01:50:00,493,986.0,795.0
2023-08-08 01:50:00,494,984.0,795.0
2023-08-08 01:50:00,495,0.0,0.0
2023-08-08 01:50:00,496,0.0,0.0
2023-08-08 01:50:00,497,0.0,0.0
2023-08-08 01:50:00,498,0.0,0.0
2023-08-08 01:50:00,499,0.0,0.0
2023-08-08 01:50:00,501,279.5,158.003479
2023-08-08 01:50:00,502,266.921021,266.921021
2023-08-08 01:50:00,503,285.0,200.0
2023-08-08 01:50:00,507,135.0,59.001785
2023-08-08 01:50:00,508,139.199997,106.0
2023-08-08 01:50:00,511,0.0,0.0
2023-08-08 01:50:00,512,0.0,0.0
2023-08-08 01:50:00,513,320.0,150.0
2023-08-08 01:50:00,514,136.0,120.0
2023-08-08 01:50:00,516,850.012939,749.988525
2023-08-08 01:50:00,521,939.0,769.788879
2023-08-08 01:50:00,522,939.0,768.69043
2023-08-08 01:50:00,523,0.0,0.0
2023-08-08 01:50:00,524,0.0,0.0
2023-08-08 01:50:00,525,0.0,0.0
2023-08-08 01:50:00,526,231.470703,131.0
2023-08-08 01:50:00,527,1357.0,1058.099976
2023-08-08 01:50:00,528,131.0,131.0
2023-08-08 01:50:00,529,707.269226,577.0
2023-08-08 01:50:00,530,716.826904,577.0
2023-08-08 01:50:00,533,0.0,0.0
2023-08-08 01:50:00,534,0.0,0.0
2023-08-08 01:50:00,535,0.0,0.0
2023-08-08 01:50:00,536,0.0,0.0
2023-08-08 01:50:00,537,0.0,0.0
2023-08-08 01:50:00,538,0.0,0.0
2023-08-08 01:50:00,539,0.0,0.0
2023-08-08 01:50:00,540,0.0,0.0
2023-08-08 01:50:00,541,0.0,0.0
2023-08-08 01:50:00,542,0.0,0.0
2023-08-08 01:50:00,544,1012.0,795.0
2023-08-08 01:50:00,545,1012.0,795.0
2023-08-08 01:50:00,546,353.5,186.0
2023-08-08 01:50:00,547,353.5,186.0
2023-08-08 01:50:00,548,326.0,254.0
2023-08-08 01:50:00,549,229.0,119.992676
2023-08-08 01:50:00,550,118.0,65.0
2023-08-08 01:50:00,552,0.0,0.0
2023-08-08 01:50:00,553,0.0,0.0
2023-08-08 01:55:00,1,0.0,0.0
2023-08-08 01:55:00,2,0.0,0.0
2023-08-08 01:55:00,3,422.61377,364.991486
2023-08-08 01:55:00,4,424.79718,364.991486
2023-08-08 01:55:00,5,424.363434,364.991486
2023-08-08 01:55:00,6,416.527954,364.991486
2023-08-08 01:55:00,7,434.635712,364.991486
2023-08-08 01:55:00,8,422.762756,364.991486
2023-08-08 01:55:00,9,479.79837,366.005371
2023-08-08 01:55:00,10,476.996368,364.371613
2023-08-08 01:55:00,11,0.0,0.0
2023-08-08 01:55:00,12,0.0,0.0
2023-08-08 01:55:00,15,409.204559,409.204559
2023-08-08 01:55:00,16,395.121582,395.121582
2023-08-08 01:55:00,17,448.078735,408.078735
2023-08-08 01:55:00,18,421.07962,381.07962
2023-08-08 01:55:00,27,615.0,615.0
2023-08-08 01:55:00,28,0.0,0.0
2023-08-08 01:55:00,29,612.0,612.0
2023-08-08 01:55:00,33,0.0,0.0
2023-08-08 01:55:00,36,990.0,795.0
2023-08-08 01:55:00,37,979.0,795.0
2023-08-08 01:55:00,43,0.0,0.0
2023-08-08 01:55:00,46,506.0,445.607758
2023-08-08 01:55:00,47,462.986359,409.996735
2023-08-08 01:55:00,48,462.58963,410.517487
2023-08-08 01:55:00,49,462.688873,410.021515
2023-08-08 01:55:00,50,405.012726,405.012726
2023-08-08 01:55:00,51,405.012726,405.012726
2023-08-08 01:55:00,52,0.0,0.0
2023-08-08 01:55:00,53,0.0,0.0
2023-08-08 01:55:00,54,0.0,0.0
2023-08-08 01:55:00,55,0.0,0.0
2023-08-08 01:55:00,56,0.0,0.0
2023-08-08 01:55:00,57,0.0,0.0
2023-08-08 01:55:00,58,0.0,0.0
2023-08-08 01:55:00,59,0.0,0.0
2023-08-08 01:55:00,60,0.0,0.0
2023-08-08 01:55:00,61,435.0448,352.403381
2023-08-08 01:55:00,62,355.231354,355.231354
2023-08-08 01:55:00,63,0.0,0.0
2023-08-08 01:55:00,64,356.25,280.014557
2023-08-08 01:55:00,65,340.095978,294.470856
2023-08-08 01:55:00,66,341.732574,297.967072
2023-08-08 01:55:00,67,354.552277,322.168243
2023-08-08 01:55:00,68,355.370514,302.90152
2023-08-08 01:55:00,69,749.411743,670.0
2023-08-08 01:55:00,70,747.882324,670.621338
2023-08-08 01:55:00,71,0.0,0.0
2023-08-08 01:55:00,72,0.0,0.0
2023-08-08 01:55:00,73,0.0,0.0
2023-08-08 01:55:00,74,0.0,0.0
2023-08-08 01:55:00,75,0.0,0.0
2023-08-08 01:55:00,76,0.0,0.0
2023-08-08 01:55:00,77,0.0,0.0
2023-08-08 01:55:00,78,0.0,0.0
2023-08-08 01:55:00,79,0.0,0.0
2023-08-08 01:55:00,80,0.0,0.0
2023-08-08 01:55:00,83,354.459991,320.353729
2023-08-08 01:55:00,84,357.420013,329.484344
2023-08-08 01:55:00,85,353.720001,320.0
2023-08-08 01:55:00,86,352.980011,320.0
2023-08-08 01:55:00,87,353.720001,324.596527
2023-08-08 01:55:00,88,351.58371,324.745331
2023-08-08 01:55:00,89,355.200012,330.003937
2023-08-08 01:55:00,90,352.980011,330.003937
2023-08-08 01:55:00,91,750.0,750.0
2023-08-08 01:55:00,92,947.169434,772.885803
2023-08-08 01:55:00,95,0.0,0.0
2023-08-08 01:55:00,96,0.0,0.0
2023-08-08 01:55:00,97,0.0,0.0
2023-08-08 01:55:00,98,0.0,0.0
2023-08-08 01:55:00,99,348.493805,249.004303
2023-08-08 01:55:00,100,0.0,0.0
2023-08-08 01:55:00,101,0.0,0.0
2023-08-08 01:55:00,102,0.0,0.0
2023-08-08 01:55:00,103,0.0,0.0
2023-08-08 01:55:00,104,0.0,0.0
2023-08-08 01:55:00,105,0.0,0.0
2023-08-08 01:55:00,106,0.0,0.0
2023-08-08 01:55:00,107,0.0,0.0
2023-08-08 01:55:00,108,0.0,0.0
2023-08-08 01:55:00,112,0.0,0.0
2023-08-08 01:55:00,113,0.0,0.0
2023-08-08 01:55:00,114,0.0,0.0
2023-08-08 01:55:00,115,921.0,762.90509
2023-08-08 01:55:00,116,917.99292,758.442688
2023-08-08 01:55:00,117,100.0,60.000153
2023-08-08 01:55:00,118,100.0,60.000153
2023-08-08 01:55:00,119,0.0,0.0
2023-08-08 01:55:00,120,0.0,0.0
2023-08-08 01:55:00,126,0.0,0.0
2023-08-08 01:55:00,127,0.0,0.0
2023-08-08 01:55:00,128,983.0,750.0
2023-08-08 01:55:00,129,981.0,750.0
2023-08-08 01:55:00,130,0.0,0.0
2023-08-08 01:55:00,131,974.0,718.0
2023-08-08 01:55:00,132,921.0,758.0
2023-08-08 01:55:00,133,937.0,755.0
2023-08-08 01:55:00,134,245.932938,245.932938
2023-08-08 01:55:00,135,210.0,210.0
2023-08-08 01:55:00,136,0.0,0.0
2023-08-08 01:55:00,137,0.0,0.0
2023-08-08 01:55:00,138,0.0,0.0
2023-08-08 01:55:00,139,283.5,197.0
2023-08-08 01:55:00,140,0.0,0.0
2023-08-08 01:55:00,141,136.0,94.0
2023-08-08 01:55:00,142,0.0,0.0
2023-08-08 01:55:00,143,0.0,0.0
2023-08-08 01:55:00,144,0.0,0.0
2023-08-08 01:55:00,145,160.5,88.436272
2023-08-08 01:55:00,146,0.0,0.0
2023-08-08 01:55:00,147,0.0,0.0
2023-08-08 01:55:00,150,0.0,0.0
2023-08-08 01:55:00,151,0.0,0.0
2023-08-08 01:55:00,152,0.0,0.0
2023-08-08 01:55:00,153,0.0,0.0
2023-08-08 01:55:00,154,233.0,134.0
2023-08-08 01:55:00,155,0.0,0.0
2023-08-08 01:55:00,156,389.999847,340.0
2023-08-08 01:55:00,158,0.0,0.0
2023-08-08 01:55:00,159,1003.0,795.0
2023-08-08 01:55:00,160,0.0,0.0
2023-08-08 01:55:00,161,0.0,0.0
2023-08-08 01:55:00,162,300.0,220.0
2023-08-08 01:55:00,166,0.0,0.0
2023-08-08 01:55:00,167,0.0,0.0
2023-08-08 01:55:00,168,0.0,0.0
2023-08-08 01:55:00,169,0.0,0.0
2023-08-08 01:55:00,170,0.0,0.0
2023-08-08 01:55:00,171,0.0,0.0
2023-08-08 01:55:00,172,0.0,0.0
2023-08-08 01:55:00,173,0.0,0.0
2023-08-08 01:55:00,174,0.0,0.0
2023-08-08 01:55:00,175,282.250397,152.0
2023-08-08 01:55:00,176,285.0,153.843781
2023-08-08 01:55:00,177,296.0,214.0
2023-08-08 01:55:00,178,0.0,0.0
2023-08-08 01:55:00,179,0.0,0.0
2023-08-08 01:55:00,180,0.0,0.0
2023-08-08 01:55:00,181,0.0,0.0
2023-08-08 01:55:00,182,0.0,0.0
2023-08-08 01:55:00,183,0.0,0.0
2023-08-08 01:55:00,184,0.0,0.0
2023-08-08 01:55:00,185,0.0,0.0
2023-08-08 01:55:00,186,0.0,0.0
2023-08-08 01:55:00,187,0.0,0.0
2023-08-08 01:55:00,188,0.0,0.0
2023-08-08 01:55:00,189,0.0,0.0
2023-08-08 01:55:00,190,980.0,795.0
2023-08-08 01:55:00,191,993.0,795.0
2023-08-08 01:55:00,193,16.999903,11.999903
2023-08-08 01:55:00,194,0.0,0.0
2023-08-08 01:55:00,195,31.0,29.949463
2023-08-08 01:55:00,196,0.0,0.0
2023-08-08 01:55:00,197,200.0,120.0
2023-08-08 01:55:00,198,0.0,0.0
2023-08-08 01:55:00,200,0.0,0.0
2023-08-08 01:55:00,207,0.0,0.0
2023-08-08 01:55:00,208,0.0,0.0
2023-08-08 01:55:00,209,0.0,0.0
2023-08-08 01:55:00,210,0.0,0.0
2023-08-08 01:55:00,211,0.0,0.0
2023-08-08 01:55:00,212,0.0,0.0
2023-08-08 01:55:00,213,0.0,0.0
2023-08-08 01:55:00,214,0.0,0.0
2023-08-08 01:55:00,215,0.0,0.0
2023-08-08 01:55:00,216,0.0,0.0
2023-08-08 01:55:00,217,25.0,20.99826
2023-08-08 01:55:00,218,25.0,20.99826
2023-08-08 01:55:00,219,25.0,20.99826
2023-08-08 01:55:00,220,25.0,20.99826
2023-08-08 01:55:00,231,0.0,0.0
2023-08-08 01:55:00,232,0.0,0.0
2023-08-08 01:55:00,233,0.0,0.0
2023-08-08 01:55:00,234,0.0,0.0
2023-08-08 01:55:00,237,0.0,0.0
2023-08-08 01:55:00,238,0.0,0.0
2023-08-08 01:55:00,240,276.0,200.0
2023-08-08 01:55:00,241,138.0,100.0
2023-08-08 01:55:00,242,0.0,0.0
2023-08-08 01:55:00,243,0.0,0.0
2023-08-08 01:55:00,244,0.0,0.0
2023-08-08 01:55:00,247,0.0,0.0
2023-08-08 01:55:00,248,0.0,0.0
2023-08-08 01:55:00,249,34.675861,0.0
2023-08-08 01:55:00,250,0.0,0.0
2023-08-08 01:55:00,251,33.243233,0.0
2023-08-08 01:55:00,252,250.0,195.0
2023-08-08 01:55:00,253,0.0,0.0
2023-08-08 01:55:00,254,0.0,0.0
2023-08-08 01:55:00,255,238.5,167.0
2023-08-08 01:55:00,256,238.5,167.0
2023-08-08 01:55:00,257,260.0,216.0
2023-08-08 01:55:00,258,247.5,162.007477
2023-08-08 01:55:00,259,247.5,162.007477
2023-08-08 01:55:00,260,249.0,208.0
2023-08-08 01:55:00,264,0.0,0.0
2023-08-08 01:55:00,265,10.000229,5.000229
2023-08-08 01:55:00,266,0.0,0.0
2023-08-08 01:55:00,267,0.0,0.0
2023-08-08 01:55:00,268,0.0,0.0
2023-08-08 01:55:00,269,0.0,0.0
2023-08-08 01:55:00,270,0.0,0.0
2023-08-08 01:55:00,271,84.822235,76.801239
2023-08-08 01:55:00,272,84.822235,76.801239
2023-08-08 01:55:00,273,0.0,0.0
2023-08-08 01:55:00,274,87.333336,76.801239
2023-08-08 01:55:00,275,0.0,0.0
2023-08-08 01:55:00,276,0.0,0.0
2023-08-08 01:55:00,277,0.0,0.0
2023-08-08 01:55:00,278,0.0,0.0
2023-08-08 01:55:00,279,0.0,0.0
2023-08-08 01:55:00,280,0.0,0.0
2023-08-08 01:55:00,281,0.0,0.0
2023-08-08 01:55:00,282,0.0,0.0
2023-08-08 01:55:00,283,0.0,0.0
2023-08-08 01:55:00,284,0.0,0.0
2023-08-08 01:55:00,285,0.0,0.0
2023-08-08 01:55:00,286,0.0,0.0
2023-08-08 01:55:00,287,0.0,0.0
2023-08-08 01:55:00,288,0.0,0.0
2023-08-08 01:55:00,289,0.0,0.0
2023-08-08 01:55:00,290,0.0,0.0
2023-08-08 01:55:00,291,0.0,0.0
2023-08-08 01:55:00,292,0.0,0.0
2023-08-08 01:55:00,293,0.0,0.0
2023-08-08 01:55:00,294,0.0,0.0
2023-08-08 01:55:00,299,173.0,123.99823
2023-08-08 01:55:00,300,173.0,123.99823
2023-08-08 01:55:00,301,172.5,123.99823
2023-08-08 01:55:00,302,172.5,123.99823
2023-08-08 01:55:00,303,203.0,132.0
2023-08-08 01:55:00,304,203.0,132.0
2023-08-08 01:55:00,305,310.638245,215.001404
2023-08-08 01:55:00,306,346.0,286.0
2023-08-08 01:55:00,307,296.835846,200.004578
2023-08-08 01:55:00,308,0.0,0.0
2023-08-08 01:55:00,309,0.0,0.0
2023-08-08 01:55:00,310,0.0,0.0
2023-08-08 01:55:00,311,0.0,0.0
2023-08-08 01:55:00,312,0.0,0.0
2023-08-08 01:55:00,313,0.0,0.0
2023-08-08 01:55:00,314,0.0,0.0
2023-08-08 01:55:00,315,0.0,0.0
2023-08-08 01:55:00,316,0.0,0.0
2023-08-08 01:55:00,317,0.0,0.0
2023-08-08 01:55:00,318,0.0,0.0
2023-08-08 01:55:00,319,0.0,0.0
2023-08-08 01:55:00,320,0.0,0.0
2023-08-08 01:55:00,321,0.0,0.0
2023-08-08 01:55:00,322,0.0,0.0
2023-08-08 01:55:00,323,0.0,0.0
2023-08-08 01:55:00,324,0.0,0.0
2023-08-08 01:55:00,325,0.0,0.0
2023-08-08 01:55:00,326,0.0,0.0
2023-08-08 01:55:00,327,0.0,0.0
2023-08-08 01:55:00,328,0.0,0.0
2023-08-08 01:55:00,329,0.0,0.0
2023-08-08 01:55:00,330,0.0,0.0
2023-08-08 01:55:00,331,815.968628,657.011353
2023-08-08 01:55:00,332,813.0,648.568481
2023-08-08 01:55:00,333,0.0,0.0
2023-08-08 01:55:00,334,0.0,0.0
2023-08-08 01:55:00,335,0.0,0.0
2023-08-08 01:55:00,336,0.0,0.0
2023-08-08 01:55:00,337,0.0,0.0
2023-08-08 01:55:00,338,39.5,39.0
2023-08-08 01:55:00,339,16.5,15.0
2023-08-08 01:55:00,340,818.0,674.261963
2023-08-08 01:55:00,341,817.0,675.879883
2023-08-08 01:55:00,342,166.0,135.0
2023-08-08 01:55:00,343,167.0,135.0
2023-08-08 01:55:00,344,0.0,0.0
2023-08-08 01:55:00,345,0.0,0.0
2023-08-08 01:55:00,346,91.158417,80.0
2023-08-08 01:55:00,347,163.0,163.0
2023-08-08 01:55:00,348,0.0,0.0
2023-08-08 01:55:00,349,0.0,0.0
2023-08-08 01:55:00,350,0.0,0.0
2023-08-08 01:55:00,351,0.0,0.0
2023-08-08 01:55:00,352,0.0,0.0
2023-08-08 01:55:00,353,0.0,0.0
2023-08-08 01:55:00,354,0.0,0.0
2023-08-08 01:55:00,355,0.0,0.0
2023-08-08 01:55:00,356,25.0,10.0
2023-08-08 01:55:00,357,28.0,10.0
2023-08-08 01:55:00,358,20.0,10.000153
2023-08-08 01:55:00,359,20.0,10.000153
2023-08-08 01:55:00,360,23.25,7.0
2023-08-08 01:55:00,361,23.25,7.0
2023-08-08 01:55:00,362,23.25,7.0
2023-08-08 01:55:00,363,23.25,10.0
2023-08-08 01:55:00,364,0.0,0.0
2023-08-08 01:55:00,365,703.033264,665.471436
2023-08-08 01:55:00,366,378.487396,355.0
2023-08-08 01:55:00,367,379.159668,355.0
2023-08-08 01:55:00,368,0.0,0.0
2023-08-08 01:55:00,369,0.0,0.0
2023-08-08 01:55:00,370,0.0,0.0
2023-08-08 01:55:00,371,0.0,0.0
2023-08-08 01:55:00,372,0.0,0.0
2023-08-08 01:55:00,373,0.0,0.0
2023-08-08 01:55:00,374,0.0,0.0
2023-08-08 01:55:00,375,0.0,0.0
2023-08-08 01:55:00,376,0.0,0.0
2023-08-08 01:55:00,377,0.0,0.0
2023-08-08 01:55:00,378,0.0,0.0
2023-08-08 01:55:00,379,0.0,0.0
2023-08-08 01:55:00,380,0.0,0.0
2023-08-08 01:55:00,381,0.0,0.0
2023-08-08 01:55:00,382,0.0,0.0
2023-08-08 01:55:00,383,0.0,0.0
2023-08-08 01:55:00,384,0.0,0.0
2023-08-08 01:55:00,385,0.0,0.0
2023-08-08 01:55:00,386,0.0,0.0
2023-08-08 01:55:00,387,0.0,0.0
2023-08-08 01:55:00,388,0.0,0.0
2023-08-08 01:55:00,389,0.0,0.0
2023-08-08 01:55:00,390,0.0,0.0
2023-08-08 01:55:00,419,0.0,0.0
2023-08-08 01:55:00,420,0.0,0.0
2023-08-08 01:55:00,421,0.0,0.0
2023-08-08 01:55:00,422,250.377853,180.0
2023-08-08 01:55:00,423,250.8311,180.0
2023-08-08 01:55:00,432,284.0,216.0
2023-08-08 01:55:00,433,387.208984,254.0
2023-08-08 01:55:00,434,270.0,270.0
2023-08-08 01:55:00,435,270.0,270.0
2023-08-08 01:55:00,436,273.0,180.013397
2023-08-08 01:55:00,437,273.0,180.013397
2023-08-08 01:55:00,438,274.0,208.0
2023-08-08 01:55:00,439,276.0,208.0
2023-08-08 01:55:00,440,155.5,150.0
2023-08-08 01:55:00,441,155.5,150.0
2023-08-08 01:55:00,442,149.0,140.0
2023-08-08 01:55:00,443,0.0,0.0
2023-08-08 01:55:00,444,0.0,0.0
2023-08-08 01:55:00,450,217.0,130.429993
2023-08-08 01:55:00,451,130.0,85.0
2023-08-08 01:55:00,452,237.0,130.124817
2023-08-08 01:55:00,453,130.0,85.0
2023-08-08 01:55:00,459,0.0,0.0
2023-08-08 01:55:00,467,12.0,5.000153
2023-08-08 01:55:00,468,12.0,4.000366
2023-08-08 01:55:00,469,5.000153,1.600391
2023-08-08 01:55:00,471,4.983957,0.0
2023-08-08 01:55:00,472,217.0,217.0
2023-08-08 01:55:00,473,126.0,126.0
2023-08-08 01:55:00,474,220.0,220.0
2023-08-08 01:55:00,475,126.0,126.0
2023-08-08 01:55:00,477,0.0,0.0
2023-08-08 01:55:00,478,0.0,0.0
2023-08-08 01:55:00,479,0.0,0.0
2023-08-08 01:55:00,480,0.0,0.0
2023-08-08 01:55:00,481,0.0,0.0
2023-08-08 01:55:00,482,0.0,0.0
2023-08-08 01:55:00,485,0.0,0.0
2023-08-08 01:55:00,486,0.0,0.0
2023-08-08 01:55:00,487,0.0,0.0
2023-08-08 01:55:00,488,0.0,0.0
2023-08-08 01:55:00,489,992.0,795.0
2023-08-08 01:55:00,490,993.0,795.0
2023-08-08 01:55:00,491,964.0,791.0
2023-08-08 01:55:00,492,966.0,786.0
2023-08-08 01:55:00,493,986.0,795.0
2023-08-08 01:55:00,494,984.0,795.0
2023-08-08 01:55:00,495,0.0,0.0
2023-08-08 01:55:00,496,0.0,0.0
2023-08-08 01:55:00,497,0.0,0.0
2023-08-08 01:55:00,498,0.0,0.0
2023-08-08 01:55:00,499,0.0,0.0
2023-08-08 01:55:00,501,279.5,279.5
2023-08-08 01:55:00,502,264.540527,264.540527
2023-08-08 01:55:00,503,285.0,285.0
2023-08-08 01:55:00,507,135.0,59.001785
2023-08-08 01:55:00,508,139.199997,106.0
2023-08-08 01:55:00,511,0.0,0.0
2023-08-08 01:55:00,512,0.0,0.0
2023-08-08 01:55:00,513,320.0,241.96907
2023-08-08 01:55:00,514,136.0,120.0
2023-08-08 01:55:00,516,850.012939,749.988525
2023-08-08 01:55:00,521,939.0,771.400146
2023-08-08 01:55:00,522,939.0,763.710693
2023-08-08 01:55:00,523,0.0,0.0
2023-08-08 01:55:00,524,0.0,0.0
2023-08-08 01:55:00,525,0.0,0.0
2023-08-08 01:55:00,526,232.981323,131.0
2023-08-08 01:55:00,527,1357.0,1058.099976
2023-08-08 01:55:00,528,131.0,131.0
2023-08-08 01:55:00,529,707.269226,577.0
2023-08-08 01:55:00,530,716.826904,577.0
2023-08-08 01:55:00,533,0.0,0.0
2023-08-08 01:55:00,534,0.0,0.0
2023-08-08 01:55:00,535,0.0,0.0
2023-08-08 01:55:00,536,0.0,0.0
2023-08-08 01:55:00,537,0.0,0.0
2023-08-08 01:55:00,538,0.0,0.0
2023-08-08 01:55:00,539,0.0,0.0
2023-08-08 01:55:00,540,0.0,0.0
2023-08-08 01:55:00,541,0.0,0.0
2023-08-08 01:55:00,542,0.0,0.0
2023-08-08 01:55:00,544,1012.0,795.0
2023-08-08 01:55:00,545,1012.0,795.0
2023-08-08 01:55:00,546,353.5,186.0
2023-08-08 01:55:00,547,353.5,186.0
2023-08-08 01:55:00,548,326.0,254.0
2023-08-08 01:55:00,549,229.0,119.992676
2023-08-08 01:55:00,550,118.0,65.0
2023-08-08 01:55:00,552,0.0,0.0
2023-08-08 01:55:00,553,0.0,0.0
2023-08-08 02:00:00,1,0.0,0.0
2023-08-08 02:00:00,2,0.0,0.0
2023-08-08 02:00:00,3,416.809845,364.991486
2023-08-08 02:00:00,4,417.419769,364.991486
2023-08-08 02:00:00,5,415.634125,364.991486
2023-08-08 02:00:00,6,413.730042,364.991486
2023-08-08 02:00:00,7,421.265381,364.991486
2023-08-08 02:00:00,8,415.042053,364.991486
2023-08-08 02:00:00,9,479.79837,364.917023
2023-08-08 02:00:00,10,455.344116,364.371613
2023-08-08 02:00:00,11,0.0,0.0
2023-08-08 02:00:00,12,0.0,0.0
2023-08-08 02:00:00,15,429.811798,429.811798
2023-08-08 02:00:00,16,396.396057,396.396057
2023-08-08 02:00:00,17,427.640594,427.640594
2023-08-08 02:00:00,18,398.402466,398.402466
2023-08-08 02:00:00,27,615.0,615.0
2023-08-08 02:00:00,28,0.0,0.0
2023-08-08 02:00:00,29,612.0,612.0
2023-08-08 02:00:00,33,0.0,0.0
2023-08-08 02:00:00,36,990.0,795.0
2023-08-08 02:00:00,37,979.0,795.0
2023-08-08 02:00:00,43,0.0,0.0
2023-08-08 02:00:00,46,506.0,448.351105
2023-08-08 02:00:00,47,462.986359,409.996735
2023-08-08 02:00:00,48,462.58963,410.517487
2023-08-08 02:00:00,49,462.688873,410.021515
2023-08-08 02:00:00,50,405.012726,405.012726
2023-08-08 02:00:00,51,405.012726,405.012726
2023-08-08 02:00:00,52,0.0,0.0
2023-08-08 02:00:00,53,0.0,0.0
2023-08-08 02:00:00,54,0.0,0.0
2023-08-08 02:00:00,55,0.0,0.0
2023-08-08 02:00:00,56,0.0,0.0
2023-08-08 02:00:00,57,0.0,0.0
2023-08-08 02:00:00,58,0.0,0.0
2023-08-08 02:00:00,59,0.0,0.0
2023-08-08 02:00:00,60,0.0,0.0
2023-08-08 02:00:00,61,365.936249,365.936249
2023-08-08 02:00:00,62,359.0849,359.0849
2023-08-08 02:00:00,63,0.0,0.0
2023-08-08 02:00:00,64,283.144562,283.144562
2023-08-08 02:00:00,65,340.095978,294.470856
2023-08-08 02:00:00,66,341.732574,297.967072
2023-08-08 02:00:00,67,354.552277,322.168243
2023-08-08 02:00:00,68,355.345734,302.90152
2023-08-08 02:00:00,69,749.411743,670.0
2023-08-08 02:00:00,70,747.882324,670.621338
2023-08-08 02:00:00,71,0.0,0.0
2023-08-08 02:00:00,72,0.0,0.0
2023-08-08 02:00:00,73,0.0,0.0
2023-08-08 02:00:00,74,0.0,0.0
2023-08-08 02:00:00,75,0.0,0.0
2023-08-08 02:00:00,76,0.0,0.0
2023-08-08 02:00:00,77,0.0,0.0
2023-08-08 02:00:00,78,0.0,0.0
2023-08-08 02:00:00,79,0.0,0.0
2023-08-08 02:00:00,80,0.0,0.0
2023-08-08 02:00:00,83,354.459991,320.353729
2023-08-08 02:00:00,84,334.904144,329.509247
2023-08-08 02:00:00,85,320.0,320.0
2023-08-08 02:00:00,86,320.0,320.0
2023-08-08 02:00:00,87,353.720001,324.596527
2023-08-08 02:00:00,88,324.745331,324.745331
2023-08-08 02:00:00,89,355.200012,330.003937
2023-08-08 02:00:00,90,352.980011,330.003937
2023-08-08 02:00:00,91,750.0,750.0
2023-08-08 02:00:00,92,947.169434,773.917969
2023-08-08 02:00:00,95,0.0,0.0
2023-08-08 02:00:00,96,0.0,0.0
2023-08-08 02:00:00,97,0.0,0.0
2023-08-08 02:00:00,98,0.0,0.0
2023-08-08 02:00:00,99,348.231995,249.0
2023-08-08 02:00:00,100,0.0,0.0
2023-08-08 02:00:00,101,0.0,0.0
2023-08-08 02:00:00,102,0.0,0.0
2023-08-08 02:00:00,103,0.0,0.0
2023-08-08 02:00:00,104,0.0,0.0
2023-08-08 02:00:00,105,0.0,0.0
2023-08-08 02:00:00,106,0.0,0.0
2023-08-08 02:00:00,107,0.0,0.0
2023-08-08 02:00:00,108,0.0,0.0
2023-08-08 02:00:00,112,0.0,0.0
2023-08-08 02:00:00,113,0.0,0.0
2023-08-08 02:00:00,114,0.0,0.0
2023-08-08 02:00:00,115,921.0,761.679382
2023-08-08 02:00:00,116,917.99292,759.276306
2023-08-08 02:00:00,117,100.0,60.000153
2023-08-08 02:00:00,118,100.0,60.000153
2023-08-08 02:00:00,119,0.0,0.0
2023-08-08 02:00:00,120,0.0,0.0
2023-08-08 02:00:00,126,0.0,0.0
2023-08-08 02:00:00,127,0.0,0.0
2023-08-08 02:00:00,128,983.0,750.0
2023-08-08 02:00:00,129,981.0,750.0
2023-08-08 02:00:00,130,0.0,0.0
2023-08-08 02:00:00,131,974.0,718.0
2023-08-08 02:00:00,132,921.0,758.0
2023-08-08 02:00:00,133,937.0,755.0
2023-08-08 02:00:00,134,250.565872,250.565872
2023-08-08 02:00:00,135,210.0,210.0
2023-08-08 02:00:00,136,0.0,0.0
2023-08-08 02:00:00,137,0.0,0.0
2023-08-08 02:00:00,138,0.0,0.0
2023-08-08 02:00:00,139,283.5,197.0
2023-08-08 02:00:00,140,0.0,0.0
2023-08-08 02:00:00,141,136.0,94.0
2023-08-08 02:00:00,142,0.0,0.0
2023-08-08 02:00:00,143,0.0,0.0
2023-08-08 02:00:00,144,0.0,0.0
2023-08-08 02:00:00,145,160.5,88.436272
2023-08-08 02:00:00,146,0.0,0.0
2023-08-08 02:00:00,147,0.0,0.0
2023-08-08 02:00:00,150,0.0,0.0
2023-08-08 02:00:00,151,0.0,0.0
2023-08-08 02:00:00,152,0.0,0.0
2023-08-08 02:00:00,153,0.0,0.0
2023-08-08 02:00:00,154,233.0,134.0
2023-08-08 02:00:00,155,0.0,0.0
2023-08-08 02:00:00,156,389.999847,340.0
2023-08-08 02:00:00,158,0.0,0.0
2023-08-08 02:00:00,159,1003.0,795.0
2023-08-08 02:00:00,160,0.0,0.0
2023-08-08 02:00:00,161,0.0,0.0
2023-08-08 02:00:00,162,300.0,220.0
2023-08-08 02:00:00,166,0.0,0.0
2023-08-08 02:00:00,167,0.0,0.0
2023-08-08 02:00:00,168,0.0,0.0
2023-08-08 02:00:00,169,0.0,0.0
2023-08-08 02:00:00,170,0.0,0.0
2023-08-08 02:00:00,171,0.0,0.0
2023-08-08 02:00:00,172,0.0,0.0
2023-08-08 02:00:00,173,0.0,0.0
2023-08-08 02:00:00,174,0.0,0.0
2023-08-08 02:00:00,175,282.326691,152.0
2023-08-08 02:00:00,176,285.0,153.767487
2023-08-08 02:00:00,177,296.0,214.0
2023-08-08 02:00:00,178,0.0,0.0
2023-08-08 02:00:00,179,0.0,0.0
2023-08-08 02:00:00,180,0.0,0.0
2023-08-08 02:00:00,181,0.0,0.0
2023-08-08 02:00:00,182,0.0,0.0
2023-08-08 02:00:00,183,0.0,0.0
2023-08-08 02:00:00,184,0.0,0.0
2023-08-08 02:00:00,185,0.0,0.0
2023-08-08 02:00:00,186,0.0,0.0
2023-08-08 02:00:00,187,0.0,0.0
2023-08-08 02:00:00,188,0.0,0.0
2023-08-08 02:00:00,189,0.0,0.0
2023-08-08 02:00:00,190,980.0,795.0
2023-08-08 02:00:00,191,993.0,795.0
2023-08-08 02:00:00,193,16.999903,11.999903
2023-08-08 02:00:00,194,0.0,0.0
2023-08-08 02:00:00,195,31.0,29.949463
2023-08-08 02:00:00,196,0.0,0.0
2023-08-08 02:00:00,197,200.0,120.0
2023-08-08 02:00:00,198,0.0,0.0
2023-08-08 02:00:00,200,0.0,0.0
2023-08-08 02:00:00,207,0.0,0.0
2023-08-08 02:00:00,208,0.0,0.0
2023-08-08 02:00:00,209,0.0,0.0
2023-08-08 02:00:00,210,0.0,0.0
2023-08-08 02:00:00,211,0.0,0.0
2023-08-08 02:00:00,212,0.0,0.0
2023-08-08 02:00:00,213,0.0,0.0
2023-08-08 02:00:00,214,0.0,0.0
2023-08-08 02:00:00,215,0.0,0.0
2023-08-08 02:00:00,216,0.0,0.0
2023-08-08 02:00:00,217,25.0,20.99826
2023-08-08 02:00:00,218,25.0,20.99826
2023-08-08 02:00:00,219,25.0,20.99826
2023-08-08 02:00:00,220,25.0,20.99826
2023-08-08 02:00:00,231,0.0,0.0
2023-08-08 02:00:00,232,0.0,0.0
2023-08-08 02:00:00,233,0.0,0.0
2023-08-08 02:00:00,234,0.0,0.0
2023-08-08 02:00:00,237,0.0,0.0
2023-08-08 02:00:00,238,0.0,0.0
2023-08-08 02:00:00,240,276.0,200.0
2023-08-08 02:00:00,241,138.0,100.0
2023-08-08 02:00:00,242,0.0,0.0
2023-08-08 02:00:00,243,0.0,0.0
2023-08-08 02:00:00,244,0.0,0.0
2023-08-08 02:00:00,247,0.0,0.0
2023-08-08 02:00:00,248,0.0,0.0
2023-08-08 02:00:00,249,34.499622,0.0
2023-08-08 02:00:00,250,0.0,0.0
2023-08-08 02:00:00,251,32.772991,0.0
2023-08-08 02:00:00,252,250.0,195.0
2023-08-08 02:00:00,253,0.0,0.0
2023-08-08 02:00:00,254,0.0,0.0
2023-08-08 02:00:00,255,238.5,167.0
2023-08-08 02:00:00,256,238.5,167.0
2023-08-08 02:00:00,257,260.0,216.0
2023-08-08 02:00:00,258,247.5,162.007477
2023-08-08 02:00:00,259,247.5,162.007477
2023-08-08 02:00:00,260,249.0,208.0
2023-08-08 02:00:00,264,0.0,0.0
2023-08-08 02:00:00,265,10.000229,5.000229
2023-08-08 02:00:00,266,0.0,0.0
2023-08-08 02:00:00,267,0.0,0.0
2023-08-08 02:00:00,268,0.0,0.0
2023-08-08 02:00:00,269,0.0,0.0
2023-08-08 02:00:00,270,0.0,0.0
2023-08-08 02:00:00,271,84.822235,76.801239
2023-08-08 02:00:00,272,84.822235,76.801239
2023-08-08 02:00:00,273,0.0,0.0
2023-08-08 02:00:00,274,87.333336,76.801239
2023-08-08 02:00:00,275,0.0,0.0
2023-08-08 02:00:00,276,0.0,0.0
2023-08-08 02:00:00,277,0.0,0.0
2023-08-08 02:00:00,278,0.0,0.0
2023-08-08 02:00:00,279,0.0,0.0
2023-08-08 02:00:00,280,0.0,0.0
2023-08-08 02:00:00,281,0.0,0.0
2023-08-08 02:00:00,282,0.0,0.0
2023-08-08 02:00:00,283,0.0,0.0
2023-08-08 02:00:00,284,0.0,0.0
2023-08-08 02:00:00,285,0.0,0.0
2023-08-08 02:00:00,286,0.0,0.0
2023-08-08 02:00:00,287,0.0,0.0
2023-08-08 02:00:00,288,0.0,0.0
2023-08-08 02:00:00,289,0.0,0.0
2023-08-08 02:00:00,290,0.0,0.0
2023-08-08 02:00:00,291,0.0,0.0
2023-08-08 02:00:00,292,0.0,0.0
2023-08-08 02:00:00,293,0.0,0.0
2023-08-08 02:00:00,294,0.0,0.0
2023-08-08 02:00:00,299,173.0,123.99823
2023-08-08 02:00:00,300,173.0,123.99823
2023-08-08 02:00:00,301,172.5,123.99823
2023-08-08 02:00:00,302,172.5,123.99823
2023-08-08 02:00:00,303,0.0,0.0
2023-08-08 02:00:00,304,203.0,132.0
2023-08-08 02:00:00,305,311.684509,215.001404
2023-08-08 02:00:00,306,346.0,286.0
2023-08-08 02:00:00,307,297.158539,200.004578
2023-08-08 02:00:00,308,0.0,0.0
2023-08-08 02:00:00,309,0.0,0.0
2023-08-08 02:00:00,310,0.0,0.0
2023-08-08 02:00:00,311,0.0,0.0
2023-08-08 02:00:00,312,0.0,0.0
2023-08-08 02:00:00,313,0.0,0.0
2023-08-08 02:00:00,314,0.0,0.0
2023-08-08 02:00:00,315,0.0,0.0
2023-08-08 02:00:00,316,0.0,0.0
2023-08-08 02:00:00,317,0.0,0.0
2023-08-08 02:00:00,318,0.0,0.0
2023-08-08 02:00:00,319,0.0,0.0
2023-08-08 02:00:00,320,0.0,0.0
2023-08-08 02:00:00,321,0.0,0.0
2023-08-08 02:00:00,322,0.0,0.0
2023-08-08 02:00:00,323,0.0,0.0
2023-08-08 02:00:00,324,0.0,0.0
2023-08-08 02:00:00,325,0.0,0.0
2023-08-08 02:00:00,326,0.0,0.0
2023-08-08 02:00:00,327,0.0,0.0
2023-08-08 02:00:00,328,0.0,0.0
2023-08-08 02:00:00,329,0.0,0.0
2023-08-08 02:00:00,330,0.0,0.0
2023-08-08 02:00:00,331,815.968628,650.069824
2023-08-08 02:00:00,332,813.0,647.015381
2023-08-08 02:00:00,333,0.0,0.0
2023-08-08 02:00:00,334,0.0,0.0
2023-08-08 02:00:00,335,0.0,0.0
2023-08-08 02:00:00,336,0.0,0.0
2023-08-08 02:00:00,337,0.0,0.0
2023-08-08 02:00:00,338,39.5,39.0
2023-08-08 02:00:00,339,16.5,15.0
2023-08-08 02:00:00,340,818.0,674.386475
2023-08-08 02:00:00,341,817.0,676.170288
2023-08-08 02:00:00,342,166.0,135.0
2023-08-08 02:00:00,343,167.0,135.0
2023-08-08 02:00:00,344,0.0,0.0
2023-08-08 02:00:00,345,0.0,0.0
2023-08-08 02:00:00,346,90.546143,80.0
2023-08-08 02:00:00,347,163.0,163.0
2023-08-08 02:00:00,348,0.0,0.0
2023-08-08 02:00:00,349,0.0,0.0
2023-08-08 02:00:00,350,0.0,0.0
2023-08-08 02:00:00,351,0.0,0.0
2023-08-08 02:00:00,352,0.0,0.0
2023-08-08 02:00:00,353,0.0,0.0
2023-08-08 02:00:00,354,0.0,0.0
2023-08-08 02:00:00,355,0.0,0.0
2023-08-08 02:00:00,356,25.0,10.0
2023-08-08 02:00:00,357,28.0,10.0
2023-08-08 02:00:00,358,20.0,10.000153
2023-08-08 02:00:00,359,20.0,10.000153
2023-08-08 02:00:00,360,23.25,7.0
2023-08-08 02:00:00,361,23.25,7.0
2023-08-08 02:00:00,362,23.25,7.0
2023-08-08 02:00:00,363,23.25,10.0
2023-08-08 02:00:00,364,0.0,0.0
2023-08-08 02:00:00,365,703.033264,665.471436
2023-08-08 02:00:00,366,378.487396,355.0
2023-08-08 02:00:00,367,379.159668,355.0
2023-08-08 02:00:00,368,0.0,0.0
2023-08-08 02:00:00,369,0.0,0.0
2023-08-08 02:00:00,370,0.0,0.0
2023-08-08 02:00:00,371,0.0,0.0
2023-08-08 02:00:00,372,0.0,0.0
2023-08-08 02:00:00,373,0.0,0.0
2023-08-08 02:00:00,374,0.0,0.0
2023-08-08 02:00:00,375,0.0,0.0
2023-08-08 02:00:00,376,0.0,0.0
2023-08-08 02:00:00,377,0.0,0.0
2023-08-08 02:00:00,378,0.0,0.0
2023-08-08 02:00:00,379,0.0,0.0
2023-08-08 02:00:00,380,0.0,0.0
2023-08-08 02:00:00,381,0.0,0.0
2023-08-08 02:00:00,382,0.0,0.0
2023-08-08 02:00:00,383,0.0,0.0
2023-08-08 02:00:00,384,0.0,0.0
2023-08-08 02:00:00,385,0.0,0.0
2023-08-08 02:00:00,386,0.0,0.0
2023-08-08 02:00:00,387,0.0,0.0
2023-08-08 02:00:00,388,0.0,0.0
2023-08-08 02:00:00,389,0.0,0.0
2023-08-08 02:00:00,390,0.0,0.0
2023-08-08 02:00:00,419,0.0,0.0
2023-08-08 02:00:00,420,0.0,0.0
2023-08-08 02:00:00,421,0.0,0.0
2023-08-08 02:00:00,422,250.377853,180.0
2023-08-08 02:00:00,423,250.8311,180.0
2023-08-08 02:00:00,432,284.0,216.0
2023-08-08 02:00:00,433,374.585266,254.0
2023-08-08 02:00:00,434,270.0,270.0
2023-08-08 02:00:00,435,270.0,270.0
2023-08-08 02:00:00,436,273.0,273.0
2023-08-08 02:00:00,437,273.0,273.0
2023-08-08 02:00:00,438,274.0,274.0
2023-08-08 02:00:00,439,276.0,276.0
2023-08-08 02:00:00,440,155.5,150.0
2023-08-08 02:00:00,441,155.5,150.0
2023-08-08 02:00:00,442,149.0,140.0
2023-08-08 02:00:00,443,0.0,0.0
2023-08-08 02:00:00,444,0.0,0.0
2023-08-08 02:00:00,450,217.0,130.429993
2023-08-08 02:00:00,451,130.0,85.0
2023-08-08 02:00:00,452,237.0,131.125702
2023-08-08 02:00:00,453,118.038055,85.309402
2023-08-08 02:00:00,459,0.0,0.0
2023-08-08 02:00:00,467,12.0,5.000153
2023-08-08 02:00:00,468,12.0,4.000366
2023-08-08 02:00:00,469,5.000153,1.600391
2023-08-08 02:00:00,471,4.950914,0.0
2023-08-08 02:00:00,472,217.0,217.0
2023-08-08 02:00:00,473,126.0,126.0
2023-08-08 02:00:00,474,220.0,220.0
2023-08-08 02:00:00,475,126.0,126.0
2023-08-08 02:00:00,477,0.0,0.0
2023-08-08 02:00:00,478,0.0,0.0
2023-08-08 02:00:00,479,0.0,0.0
2023-08-08 02:00:00,480,0.0,0.0
2023-08-08 02:00:00,481,0.0,0.0
2023-08-08 02:00:00,482,0.0,0.0
2023-08-08 02:00:00,485,0.0,0.0
2023-08-08 02:00:00,486,0.0,0.0
2023-08-08 02:00:00,487,0.0,0.0
2023-08-08 02:00:00,488,0.0,0.0
2023-08-08 02:00:00,489,992.0,795.0
2023-08-08 02:00:00,490,993.0,795.0
2023-08-08 02:00:00,491,964.0,791.0
2023-08-08 02:00:00,492,966.0,786.0
2023-08-08 02:00:00,493,986.0,795.0
2023-08-08 02:00:00,494,984.0,795.0
2023-08-08 02:00:00,495,0.0,0.0
2023-08-08 02:00:00,496,0.0,0.0
2023-08-08 02:00:00,497,0.0,0.0
2023-08-08 02:00:00,498,0.0,0.0
2023-08-08 02:00:00,499,0.0,0.0
2023-08-08 02:00:00,501,279.5,279.5
2023-08-08 02:00:00,502,260.969849,260.969849
2023-08-08 02:00:00,503,285.0,285.0
2023-08-08 02:00:00,507,135.0,59.001785
2023-08-08 02:00:00,508,139.199997,106.0
2023-08-08 02:00:00,511,0.0,0.0
2023-08-08 02:00:00,512,0.0,0.0
2023-08-08 02:00:00,513,320.0,320.0
2023-08-08 02:00:00,514,136.0,120.0
2023-08-08 02:00:00,516,850.012939,749.988525
2023-08-08 02:00:00,521,939.0,764.604858
2023-08-08 02:00:00,522,939.0,752.589355
2023-08-08 02:00:00,523,0.0,0.0
2023-08-08 02:00:00,524,0.0,0.0
2023-08-08 02:00:00,525,0.0,0.0
2023-08-08 02:00:00,526,233.210205,131.0
2023-08-08 02:00:00,527,1357.0,1058.099976
2023-08-08 02:00:00,528,131.0,131.0
2023-08-08 02:00:00,529,707.269226,577.0
2023-08-08 02:00:00,530,716.826904,577.0
2023-08-08 02:00:00,533,0.0,0.0
2023-08-08 02:00:00,534,0.0,0.0
2023-08-08 02:00:00,535,0.0,0.0
2023-08-08 02:00:00,536,0.0,0.0
2023-08-08 02:00:00,537,0.0,0.0
2023-08-08 02:00:00,538,0.0,0.0
2023-08-08 02:00:00,539,0.0,0.0
2023-08-08 02:00:00,540,0.0,0.0
2023-08-08 02:00:00,541,0.0,0.0
2023-08-08 02:00:00,542,0.0,0.0
2023-08-08 02:00:00,544,1012.0,795.0
2023-08-08 02:00:00,545,1012.0,795.0
2023-08-08 02:00:00,546,353.5,186.0
2023-08-08 02:00:00,547,353.5,186.0
2023-08-08 02:00:00,548,326.0,254.0
2023-08-08 02:00:00,549,229.0,229.0
2023-08-08 02:00:00,550,118.0,118.0
2023-08-08 02:00:00,552,0.0,0.0
2023-08-08 02:00:00,553,0.0,0.0
2023-08-08 02:05:00,1,0.0,0.0
2023-08-08 02:05:00,2,0.0,0.0
2023-08-08 02:05:00,3,420.656738,364.991486
2023-08-08 02:05:00,4,420.691071,364.991486
2023-08-08 02:05:00,5,417.213928,364.991486
2023-08-08 02:05:00,6,416.433899,364.991486
2023-08-08 02:05:00,7,422.045288,364.991486
2023-08-08 02:05:00,8,410.241577,364.991486
2023-08-08 02:05:00,9,468.457153,364.917023
2023-08-08 02:05:00,10,422.274597,364.371613
2023-08-08 02:05:00,11,0.0,0.0
2023-08-08 02:05:00,12,0.0,0.0
2023-08-08 02:05:00,15,430.866852,430.866852
2023-08-08 02:05:00,16,394.846924,394.846924
2023-08-08 02:05:00,17,426.656281,426.656281
2023-08-08 02:05:00,18,416.92868,416.92868
2023-08-08 02:05:00,27,615.0,615.0
2023-08-08 02:05:00,28,0.0,0.0
2023-08-08 02:05:00,29,612.0,612.0
2023-08-08 02:05:00,33,0.0,0.0
2023-08-08 02:05:00,36,990.0,795.0
2023-08-08 02:05:00,37,979.0,795.0
2023-08-08 02:05:00,43,0.0,0.0
2023-08-08 02:05:00,46,506.0,446.559998
2023-08-08 02:05:00,47,462.986359,409.996735
2023-08-08 02:05:00,48,462.58963,410.517487
2023-08-08 02:05:00,49,462.688873,410.021515
2023-08-08 02:05:00,50,405.012726,405.012726
2023-08-08 02:05:00,51,405.012726,405.012726
2023-08-08 02:05:00,52,0.0,0.0
2023-08-08 02:05:00,53,0.0,0.0
2023-08-08 02:05:00,54,0.0,0.0
2023-08-08 02:05:00,55,0.0,0.0
2023-08-08 02:05:00,56,0.0,0.0
2023-08-08 02:05:00,57,0.0,0.0
2023-08-08 02:05:00,58,0.0,0.0
2023-08-08 02:05:00,59,0.0,0.0
2023-08-08 02:05:00,60,0.0,0.0
2023-08-08 02:05:00,61,383.772491,383.772491
2023-08-08 02:05:00,62,357.181152,357.181152
2023-08-08 02:05:00,63,0.0,0.0
2023-08-08 02:05:00,64,282.411804,282.411804
2023-08-08 02:05:00,65,340.095978,294.470856
2023-08-08 02:05:00,66,341.732574,297.967072
2023-08-08 02:05:00,67,354.552277,322.168243
2023-08-08 02:05:00,68,355.345734,302.90152
2023-08-08 02:05:00,69,749.411743,670.0
2023-08-08 02:05:00,70,747.882324,670.621338
2023-08-08 02:05:00,71,0.0,0.0
2023-08-08 02:05:00,72,0.0,0.0
2023-08-08 02:05:00,73,0.0,0.0
2023-08-08 02:05:00,74,0.0,0.0
2023-08-08 02:05:00,75,0.0,0.0
2023-08-08 02:05:00,76,0.0,0.0
2023-08-08 02:05:00,77,0.0,0.0
2023-08-08 02:05:00,78,0.0,0.0
2023-08-08 02:05:00,79,0.0,0.0
2023-08-08 02:05:00,80,0.0,0.0
2023-08-08 02:05:00,83,354.459991,320.353729
2023-08-08 02:05:00,84,353.385773,329.484344
2023-08-08 02:05:00,85,320.0,320.0
2023-08-08 02:05:00,86,320.0,320.0
2023-08-08 02:05:00,87,353.720001,324.596527
2023-08-08 02:05:00,88,324.745331,324.745331
2023-08-08 02:05:00,89,355.200012,330.003937
2023-08-08 02:05:00,90,352.980011,330.003937
2023-08-08 02:05:00,91,750.0,750.0
2023-08-08 02:05:00,92,947.169434,766.34845
2023-08-08 02:05:00,95,0.0,0.0
2023-08-08 02:05:00,96,0.0,0.0
2023-08-08 02:05:00,97,0.0,0.0
2023-08-08 02:05:00,98,0.0,0.0
2023-08-08 02:05:00,99,346.048584,249.004303
2023-08-08 02:05:00,100,0.0,0.0
2023-08-08 02:05:00,101,0.0,0.0
2023-08-08 02:05:00,102,0.0,0.0
2023-08-08 02:05:00,103,0.0,0.0
2023-08-08 02:05:00,104,0.0,0.0
2023-08-08 02:05:00,105,0.0,0.0
2023-08-08 02:05:00,106,0.0,0.0
2023-08-08 02:05:00,107,0.0,0.0
2023-08-08 02:05:00,108,0.0,0.0
2023-08-08 02:05:00,112,0.0,0.0
2023-08-08 02:05:00,113,0.0,0.0
2023-08-08 02:05:00,114,0.0,0.0
2023-08-08 02:05:00,115,921.0,767.094299
2023-08-08 02:05:00,116,917.99292,760.742615
2023-08-08 02:05:00,117,100.0,60.000153
2023-08-08 02:05:00,118,100.0,60.000153
2023-08-08 02:05:00,119,0.0,0.0
2023-08-08 02:05:00,120,0.0,0.0
2023-08-08 02:05:00,126,0.0,0.0
2023-08-08 02:05:00,127,0.0,0.0
2023-08-08 02:05:00,128,983.0,750.0
2023-08-08 02:05:00,129,981.0,750.0
2023-08-08 02:05:00,130,0.0,0.0
2023-08-08 02:05:00,131,974.0,718.0
2023-08-08 02:05:00,132,921.0,758.0
2023-08-08 02:05:00,133,937.0,755.0
2023-08-08 02:05:00,134,246.61998,246.61998
2023-08-08 02:05:00,135,210.0,210.0
2023-08-08 02:05:00,136,0.0,0.0
2023-08-08 02:05:00,137,0.0,0.0
2023-08-08 02:05:00,138,0.0,0.0
2023-08-08 02:05:00,139,283.5,197.0
2023-08-08 02:05:00,140,0.0,0.0
2023-08-08 02:05:00,141,136.0,94.0
2023-08-08 02:05:00,142,0.0,0.0
2023-08-08 02:05:00,143,0.0,0.0
2023-08-08 02:05:00,144,0.0,0.0
2023-08-08 02:05:00,145,20.696779,0.0
2023-08-08 02:05:00,146,0.0,0.0
2023-08-08 02:05:00,147,0.0,0.0
2023-08-08 02:05:00,150,0.0,0.0
2023-08-08 02:05:00,151,0.0,0.0
2023-08-08 02:05:00,152,0.0,0.0
2023-08-08 02:05:00,153,0.0,0.0
2023-08-08 02:05:00,154,17.547272,0.0
2023-08-08 02:05:00,155,0.0,0.0
2023-08-08 02:05:00,156,389.999847,340.0
2023-08-08 02:05:00,158,0.0,0.0
2023-08-08 02:05:00,159,1003.0,795.0
2023-08-08 02:05:00,160,0.0,0.0
2023-08-08 02:05:00,161,0.0,0.0
2023-08-08 02:05:00,162,300.0,220.0
2023-08-08 02:05:00,166,0.0,0.0
2023-08-08 02:05:00,167,0.0,0.0
2023-08-08 02:05:00,168,0.0,0.0
2023-08-08 02:05:00,169,0.0,0.0
2023-08-08 02:05:00,170,0.0,0.0
2023-08-08 02:05:00,171,0.0,0.0
2023-08-08 02:05:00,172,0.0,0.0
2023-08-08 02:05:00,173,0.0,0.0
2023-08-08 02:05:00,174,0.0,0.0
2023-08-08 02:05:00,175,282.402985,152.0
2023-08-08 02:05:00,176,285.0,153.767487
2023-08-08 02:05:00,177,296.0,214.0
2023-08-08 02:05:00,178,0.0,0.0
2023-08-08 02:05:00,179,0.0,0.0
2023-08-08 02:05:00,180,0.0,0.0
2023-08-08 02:05:00,181,0.0,0.0
2023-08-08 02:05:00,182,0.0,0.0
2023-08-08 02:05:00,183,0.0,0.0
2023-08-08 02:05:00,184,0.0,0.0
2023-08-08 02:05:00,185,0.0,0.0
2023-08-08 02:05:00,186,0.0,0.0
2023-08-08 02:05:00,187,0.0,0.0
2023-08-08 02:05:00,188,0.0,0.0
2023-08-08 02:05:00,189,0.0,0.0
2023-08-08 02:05:00,190,980.0,795.0
2023-08-08 02:05:00,191,993.0,795.0
2023-08-08 02:05:00,193,16.999903,11.999903
2023-08-08 02:05:00,194,0.0,0.0
2023-08-08 02:05:00,195,31.0,29.949463
2023-08-08 02:05:00,196,0.0,0.0
2023-08-08 02:05:00,197,200.0,120.0
2023-08-08 02:05:00,198,0.0,0.0
2023-08-08 02:05:00,200,0.0,0.0
2023-08-08 02:05:00,207,0.0,0.0
2023-08-08 02:05:00,208,0.0,0.0
2023-08-08 02:05:00,209,0.0,0.0
2023-08-08 02:05:00,210,0.0,0.0
2023-08-08 02:05:00,211,0.0,0.0
2023-08-08 02:05:00,212,0.0,0.0
2023-08-08 02:05:00,213,0.0,0.0
2023-08-08 02:05:00,214,0.0,0.0
2023-08-08 02:05:00,215,0.0,0.0
2023-08-08 02:05:00,216,0.0,0.0
2023-08-08 02:05:00,217,25.0,20.99826
2023-08-08 02:05:00,218,25.0,20.99826
2023-08-08 02:05:00,219,25.0,20.99826
2023-08-08 02:05:00,220,25.0,20.99826
2023-08-08 02:05:00,231,0.0,0.0
2023-08-08 02:05:00,232,0.0,0.0
2023-08-08 02:05:00,233,0.0,0.0
2023-08-08 02:05:00,234,0.0,0.0
2023-08-08 02:05:00,237,0.0,0.0
2023-08-08 02:05:00,238,0.0,0.0
2023-08-08 02:05:00,240,276.0,200.0
2023-08-08 02:05:00,241,138.0,100.0
2023-08-08 02:05:00,242,0.0,0.0
2023-08-08 02:05:00,243,0.0,0.0
2023-08-08 02:05:00,244,0.0,0.0
2023-08-08 02:05:00,247,0.0,0.0
2023-08-08 02:05:00,248,0.0,0.0
2023-08-08 02:05:00,249,36.138237,0.0
2023-08-08 02:05:00,250,0.0,0.0
2023-08-08 02:05:00,251,32.715981,0.0
2023-08-08 02:05:00,252,250.0,195.0
2023-08-08 02:05:00,253,0.0,0.0
2023-08-08 02:05:00,254,0.0,0.0
2023-08-08 02:05:00,255,238.5,167.0
2023-08-08 02:05:00,256,238.5,167.0
2023-08-08 02:05:00,257,260.0,216.0
2023-08-08 02:05:00,258,247.5,162.007477
2023-08-08 02:05:00,259,247.5,162.007477
2023-08-08 02:05:00,260,249.0,208.0
2023-08-08 02:05:00,264,0.0,0.0
2023-08-08 02:05:00,265,10.000229,5.000229
2023-08-08 02:05:00,266,0.0,0.0
2023-08-08 02:05:00,267,300.0,230.0
2023-08-08 02:05:00,268,0.0,0.0
2023-08-08 02:05:00,269,0.0,0.0
2023-08-08 02:05:00,270,0.0,0.0
2023-08-08 02:05:00,271,84.822235,76.801239
2023-08-08 02:05:00,272,84.822235,76.801239
2023-08-08 02:05:00,273,0.0,0.0
2023-08-08 02:05:00,274,87.333336,76.801239
2023-08-08 02:05:00,275,0.0,0.0
2023-08-08 02:05:00,276,0.0,0.0
2023-08-08 02:05:00,277,0.0,0.0
2023-08-08 02:05:00,278,0.0,0.0
2023-08-08 02:05:00,279,0.0,0.0
2023-08-08 02:05:00,280,0.0,0.0
2023-08-08 02:05:00,281,0.0,0.0
2023-08-08 02:05:00,282,0.0,0.0
2023-08-08 02:05:00,283,0.0,0.0
2023-08-08 02:05:00,284,0.0,0.0
2023-08-08 02:05:00,285,0.0,0.0
2023-08-08 02:05:00,286,0.0,0.0
2023-08-08 02:05:00,287,0.0,0.0
2023-08-08 02:05:00,288,0.0,0.0
2023-08-08 02:05:00,289,0.0,0.0
2023-08-08 02:05:00,290,0.0,0.0
2023-08-08 02:05:00,291,0.0,0.0
2023-08-08 02:05:00,292,0.0,0.0
2023-08-08 02:05:00,293,0.0,0.0
2023-08-08 02:05:00,294,0.0,0.0
2023-08-08 02:05:00,299,43.895309,0.0
2023-08-08 02:05:00,300,44.095768,0.0
2023-08-08 02:05:00,301,172.5,123.99823
2023-08-08 02:05:00,302,172.5,123.99823
2023-08-08 02:05:00,303,0.0,0.0
2023-08-08 02:05:00,304,203.0,132.0
2023-08-08 02:05:00,305,311.559265,215.001404
2023-08-08 02:05:00,306,346.0,286.0
2023-08-08 02:05:00,307,296.733398,200.004578
2023-08-08 02:05:00,308,0.0,0.0
2023-08-08 02:05:00,309,0.0,0.0
2023-08-08 02:05:00,310,0.0,0.0
2023-08-08 02:05:00,311,0.0,0.0
2023-08-08 02:05:00,312,0.0,0.0
2023-08-08 02:05:00,313,0.0,0.0
2023-08-08 02:05:00,314,0.0,0.0
2023-08-08 02:05:00,315,0.0,0.0
2023-08-08 02:05:00,316,0.0,0.0
2023-08-08 02:05:00,317,0.0,0.0
2023-08-08 02:05:00,318,0.0,0.0
2023-08-08 02:05:00,319,0.0,0.0
2023-08-08 02:05:00,320,0.0,0.0
2023-08-08 02:05:00,321,0.0,0.0
2023-08-08 02:05:00,322,0.0,0.0
2023-08-08 02:05:00,323,0.0,0.0
2023-08-08 02:05:00,324,0.0,0.0
2023-08-08 02:05:00,325,0.0,0.0
2023-08-08 02:05:00,326,0.0,0.0
2023-08-08 02:05:00,327,0.0,0.0
2023-08-08 02:05:00,328,0.0,0.0
2023-08-08 02:05:00,329,0.0,0.0
2023-08-08 02:05:00,330,0.0,0.0
2023-08-08 02:05:00,331,815.968628,651.462341
2023-08-08 02:05:00,332,813.0,646.929565
2023-08-08 02:05:00,333,0.0,0.0
2023-08-08 02:05:00,334,0.0,0.0
2023-08-08 02:05:00,335,0.0,0.0
2023-08-08 02:05:00,336,0.0,0.0
2023-08-08 02:05:00,337,0.0,0.0
2023-08-08 02:05:00,338,39.5,39.0
2023-08-08 02:05:00,339,16.5,15.0
2023-08-08 02:05:00,340,818.0,674.80127
2023-08-08 02:05:00,341,817.0,676.460693
2023-08-08 02:05:00,342,166.0,135.0
2023-08-08 02:05:00,343,167.0,135.0
2023-08-08 02:05:00,344,0.0,0.0
2023-08-08 02:05:00,345,0.0,0.0
2023-08-08 02:05:00,346,91.46167,80.0
2023-08-08 02:05:00,347,163.0,163.0
2023-08-08 02:05:00,348,0.0,0.0
2023-08-08 02:05:00,349,0.0,0.0
2023-08-08 02:05:00,350,0.0,0.0
2023-08-08 02:05:00,351,0.0,0.0
2023-08-08 02:05:00,352,0.0,0.0
2023-08-08 02:05:00,353,0.0,0.0
2023-08-08 02:05:00,354,0.0,0.0
2023-08-08 02:05:00,355,0.0,0.0
2023-08-08 02:05:00,356,25.0,10.0
2023-08-08 02:05:00,357,28.0,10.0
2023-08-08 02:05:00,358,20.0,10.000153
2023-08-08 02:05:00,359,20.0,10.000153
2023-08-08 02:05:00,360,23.25,7.0
2023-08-08 02:05:00,361,23.25,7.0
2023-08-08 02:05:00,362,23.25,7.0
2023-08-08 02:05:00,363,23.25,10.0
2023-08-08 02:05:00,364,0.0,0.0
2023-08-08 02:05:00,365,703.033264,665.414062
2023-08-08 02:05:00,366,378.487396,355.0
2023-08-08 02:05:00,367,379.159668,355.0
2023-08-08 02:05:00,368,0.0,0.0
2023-08-08 02:05:00,369,0.0,0.0
2023-08-08 02:05:00,370,0.0,0.0
2023-08-08 02:05:00,371,0.0,0.0
2023-08-08 02:05:00,372,0.0,0.0
2023-08-08 02:05:00,373,0.0,0.0
2023-08-08 02:05:00,374,0.0,0.0
2023-08-08 02:05:00,375,0.0,0.0
2023-08-08 02:05:00,376,0.0,0.0
2023-08-08 02:05:00,377,0.0,0.0
2023-08-08 02:05:00,378,0.0,0.0
2023-08-08 02:05:00,379,0.0,0.0
2023-08-08 02:05:00,380,0.0,0.0
2023-08-08 02:05:00,381,0.0,0.0
2023-08-08 02:05:00,382,0.0,0.0
2023-08-08 02:05:00,383,0.0,0.0
2023-08-08 02:05:00,384,0.0,0.0
2023-08-08 02:05:00,385,0.0,0.0
2023-08-08 02:05:00,386,0.0,0.0
2023-08-08 02:05:00,387,0.0,0.0
2023-08-08 02:05:00,388,0.0,0.0
2023-08-08 02:05:00,389,0.0,0.0
2023-08-08 02:05:00,390,0.0,0.0
2023-08-08 02:05:00,419,0.0,0.0
2023-08-08 02:05:00,420,0.0,0.0
2023-08-08 02:05:00,421,0.0,0.0
2023-08-08 02:05:00,422,251.0,180.0
2023-08-08 02:05:00,423,251.0,180.0
2023-08-08 02:05:00,432,284.0,216.0
2023-08-08 02:05:00,433,374.797241,254.0
2023-08-08 02:05:00,434,270.0,270.0
2023-08-08 02:05:00,435,270.0,270.0
2023-08-08 02:05:00,436,273.0,273.0
2023-08-08 02:05:00,437,273.0,273.0
2023-08-08 02:05:00,438,274.0,274.0
2023-08-08 02:05:00,439,276.0,276.0
2023-08-08 02:05:00,440,155.5,150.0
2023-08-08 02:05:00,441,155.5,150.0
2023-08-08 02:05:00,442,149.0,140.0
2023-08-08 02:05:00,443,0.0,0.0
2023-08-08 02:05:00,444,0.0,0.0
2023-08-08 02:05:00,450,217.0,130.429993
2023-08-08 02:05:00,451,130.0,85.0
2023-08-08 02:05:00,452,237.0,130.124817
2023-08-08 02:05:00,453,130.0,85.0
2023-08-08 02:05:00,459,0.0,0.0
2023-08-08 02:05:00,467,12.0,5.000153
2023-08-08 02:05:00,468,12.0,4.000366
2023-08-08 02:05:00,469,5.000153,1.600391
2023-08-08 02:05:00,471,4.706489,0.0
2023-08-08 02:05:00,472,217.0,217.0
2023-08-08 02:05:00,473,126.0,126.0
2023-08-08 02:05:00,474,220.0,220.0
2023-08-08 02:05:00,475,126.0,126.0
2023-08-08 02:05:00,477,0.0,0.0
2023-08-08 02:05:00,478,0.0,0.0
2023-08-08 02:05:00,479,0.0,0.0
2023-08-08 02:05:00,480,0.0,0.0
2023-08-08 02:05:00,481,0.0,0.0
2023-08-08 02:05:00,482,0.0,0.0
2023-08-08 02:05:00,485,0.0,0.0
2023-08-08 02:05:00,486,0.0,0.0
2023-08-08 02:05:00,487,0.0,0.0
2023-08-08 02:05:00,488,0.0,0.0
2023-08-08 02:05:00,489,992.0,795.0
2023-08-08 02:05:00,490,993.0,795.0
2023-08-08 02:05:00,491,964.0,791.0
2023-08-08 02:05:00,492,966.0,786.0
2023-08-08 02:05:00,493,986.0,795.0
2023-08-08 02:05:00,494,984.0,795.0
2023-08-08 02:05:00,495,0.0,0.0
2023-08-08 02:05:00,496,0.0,0.0
2023-08-08 02:05:00,497,0.0,0.0
2023-08-08 02:05:00,498,0.0,0.0
2023-08-08 02:05:00,499,0.0,0.0
2023-08-08 02:05:00,501,279.5,279.5
2023-08-08 02:05:00,502,281.295166,281.295166
2023-08-08 02:05:00,503,285.0,285.0
2023-08-08 02:05:00,507,135.0,59.001785
2023-08-08 02:05:00,508,139.199997,106.0
2023-08-08 02:05:00,511,0.0,0.0
2023-08-08 02:05:00,512,0.0,0.0
2023-08-08 02:05:00,513,320.0,297.731873
2023-08-08 02:05:00,514,136.0,133.904175
2023-08-08 02:05:00,516,850.012939,749.988525
2023-08-08 02:05:00,521,939.0,769.694031
2023-08-08 02:05:00,522,939.0,756.716187
2023-08-08 02:05:00,523,0.0,0.0
2023-08-08 02:05:00,524,0.0,0.0
2023-08-08 02:05:00,525,0.0,0.0
2023-08-08 02:05:00,526,231.447815,131.0
2023-08-08 02:05:00,527,1357.0,1058.099976
2023-08-08 02:05:00,528,131.0,131.0
2023-08-08 02:05:00,529,707.269226,577.0
2023-08-08 02:05:00,530,716.826904,577.0
2023-08-08 02:05:00,533,0.0,0.0
2023-08-08 02:05:00,534,0.0,0.0
2023-08-08 02:05:00,535,0.0,0.0
2023-08-08 02:05:00,536,0.0,0.0
2023-08-08 02:05:00,537,0.0,0.0
2023-08-08 02:05:00,538,0.0,0.0
2023-08-08 02:05:00,539,0.0,0.0
2023-08-08 02:05:00,540,0.0,0.0
2023-08-08 02:05:00,541,0.0,0.0
2023-08-08 02:05:00,542,0.0,0.0
2023-08-08 02:05:00,544,1012.0,795.0
2023-08-08 02:05:00,545,1012.0,795.0
2023-08-08 02:05:00,546,353.5,186.0
2023-08-08 02:05:00,547,353.5,186.0
2023-08-08 02:05:00,548,326.0,254.0
2023-08-08 02:05:00,549,229.0,229.0
2023-08-08 02:05:00,550,118.0,118.0
2023-08-08 02:05:00,552,0.0,0.0
2023-08-08 02:05:00,553,0.0,0.0
2023-08-08 02:10:00,1,0.0,0.0
2023-08-08 02:10:00,2,0.0,0.0
2023-08-08 02:10:00,3,420.389221,364.991486
2023-08-08 02:10:00,4,417.471405,364.991486
2023-08-08 02:10:00,5,417.005219,364.991486
2023-08-08 02:10:00,6,416.884674,364.991486
2023-08-08 02:10:00,7,432.621613,364.991486
2023-08-08 02:10:00,8,422.211517,364.991486
2023-08-08 02:10:00,9,479.79837,364.917023
2023-08-08 02:10:00,10,457.998077,364.371613
2023-08-08 02:10:00,11,0.0,0.0
2023-08-08 02:10:00,12,0.0,0.0
2023-08-08 02:10:00,15,441.40152,401.294647
2023-08-08 02:10:00,16,395.716797,395.716797
2023-08-08 02:10:00,17,454.622772,414.622772
2023-08-08 02:10:00,18,453.650421,413.650421
2023-08-08 02:10:00,27,615.0,615.0
2023-08-08 02:10:00,28,0.0,0.0
2023-08-08 02:10:00,29,612.0,612.0
2023-08-08 02:10:00,33,0.0,0.0
2023-08-08 02:10:00,36,996.0,795.0
2023-08-08 02:10:00,37,979.0,795.0
2023-08-08 02:10:00,43,0.0,0.0
2023-08-08 02:10:00,46,506.0,455.818939
2023-08-08 02:10:00,47,462.986359,409.996735
2023-08-08 02:10:00,48,462.58963,410.517487
2023-08-08 02:10:00,49,463.0,410.021515
2023-08-08 02:10:00,50,405.012726,405.012726
2023-08-08 02:10:00,51,405.012726,405.012726
2023-08-08 02:10:00,52,0.0,0.0
2023-08-08 02:10:00,53,0.0,0.0
2023-08-08 02:10:00,54,0.0,0.0
2023-08-08 02:10:00,55,0.0,0.0
2023-08-08 02:10:00,56,0.0,0.0
2023-08-08 02:10:00,57,0.0,0.0
2023-08-08 02:10:00,58,0.0,0.0
2023-08-08 02:10:00,59,0.0,0.0
2023-08-08 02:10:00,60,0.0,0.0
2023-08-08 02:10:00,61,360.309692,360.309692
2023-08-08 02:10:00,62,354.581055,354.581055
2023-08-08 02:10:00,63,0.0,0.0
2023-08-08 02:10:00,64,356.25,280.014557
2023-08-08 02:10:00,65,340.095978,294.470856
2023-08-08 02:10:00,66,341.732574,297.768707
2023-08-08 02:10:00,67,354.552277,322.168243
2023-08-08 02:10:00,68,355.345734,302.90152
2023-08-08 02:10:00,69,749.411743,670.0
2023-08-08 02:10:00,70,747.882324,670.621338
2023-08-08 02:10:00,71,0.0,0.0
2023-08-08 02:10:00,72,0.0,0.0
2023-08-08 02:10:00,73,0.0,0.0
2023-08-08 02:10:00,74,0.0,0.0
2023-08-08 02:10:00,75,0.0,0.0
2023-08-08 02:10:00,76,0.0,0.0
2023-08-08 02:10:00,77,0.0,0.0
2023-08-08 02:10:00,78,0.0,0.0
2023-08-08 02:10:00,79,0.0,0.0
2023-08-08 02:10:00,80,0.0,0.0
2023-08-08 02:10:00,83,354.459991,320.353729
2023-08-08 02:10:00,84,357.420013,329.484344
2023-08-08 02:10:00,85,353.720001,320.0
2023-08-08 02:10:00,86,352.980011,320.0
2023-08-08 02:10:00,87,353.720001,324.596527
2023-08-08 02:10:00,88,351.58371,324.745331
2023-08-08 02:10:00,89,355.200012,330.003937
2023-08-08 02:10:00,90,352.980011,330.003937
2023-08-08 02:10:00,91,750.0,750.0
2023-08-08 02:10:00,92,947.169434,775.763794
2023-08-08 02:10:00,95,0.0,0.0
2023-08-08 02:10:00,96,0.0,0.0
2023-08-08 02:10:00,97,0.0,0.0
2023-08-08 02:10:00,98,0.0,0.0
2023-08-08 02:10:00,99,348.557861,249.0
2023-08-08 02:10:00,100,0.0,0.0
2023-08-08 02:10:00,101,0.0,0.0
2023-08-08 02:10:00,102,0.0,0.0
2023-08-08 02:10:00,103,0.0,0.0
2023-08-08 02:10:00,104,0.0,0.0
2023-08-08 02:10:00,105,0.0,0.0
2023-08-08 02:10:00,106,0.0,0.0
2023-08-08 02:10:00,107,0.0,0.0
2023-08-08 02:10:00,108,0.0,0.0
2023-08-08 02:10:00,112,0.0,0.0
2023-08-08 02:10:00,113,0.0,0.0
2023-08-08 02:10:00,114,0.0,0.0
2023-08-08 02:10:00,115,921.0,765.103455
2023-08-08 02:10:00,116,917.99292,759.611145
2023-08-08 02:10:00,117,100.0,60.000153
2023-08-08 02:10:00,118,100.0,60.000153
2023-08-08 02:10:00,119,0.0,0.0
2023-08-08 02:10:00,120,0.0,0.0
2023-08-08 02:10:00,126,0.0,0.0
2023-08-08 02:10:00,127,0.0,0.0
2023-08-08 02:10:00,128,983.0,750.0
2023-08-08 02:10:00,129,981.0,750.0
2023-08-08 02:10:00,130,0.0,0.0
2023-08-08 02:10:00,131,974.0,718.0
2023-08-08 02:10:00,132,923.0,758.0
2023-08-08 02:10:00,133,938.0,755.0
2023-08-08 02:10:00,134,247.404953,247.404953
2023-08-08 02:10:00,135,210.0,210.0
2023-08-08 02:10:00,136,0.0,0.0
2023-08-08 02:10:00,137,0.0,0.0
2023-08-08 02:10:00,138,0.0,0.0
2023-08-08 02:10:00,139,283.5,197.0
2023-08-08 02:10:00,140,0.0,0.0
2023-08-08 02:10:00,141,136.0,94.0
2023-08-08 02:10:00,142,0.0,0.0
2023-08-08 02:10:00,143,0.0,0.0
2023-08-08 02:10:00,144,0.0,0.0
2023-08-08 02:10:00,145,0.0,0.0
2023-08-08 02:10:00,146,0.0,0.0
2023-08-08 02:10:00,147,0.0,0.0
2023-08-08 02:10:00,150,0.0,0.0
2023-08-08 02:10:00,151,0.0,0.0
2023-08-08 02:10:00,152,0.0,0.0
2023-08-08 02:10:00,153,0.0,0.0
2023-08-08 02:10:00,154,0.0,0.0
2023-08-08 02:10:00,155,0.0,0.0
2023-08-08 02:10:00,156,389.999847,340.0
2023-08-08 02:10:00,158,0.0,0.0
2023-08-08 02:10:00,159,1003.0,795.0
2023-08-08 02:10:00,160,0.0,0.0
2023-08-08 02:10:00,161,0.0,0.0
2023-08-08 02:10:00,162,300.0,220.0
2023-08-08 02:10:00,166,0.0,0.0
2023-08-08 02:10:00,167,0.0,0.0
2023-08-08 02:10:00,168,0.0,0.0
2023-08-08 02:10:00,169,0.0,0.0
2023-08-08 02:10:00,170,0.0,0.0
2023-08-08 02:10:00,171,0.0,0.0
2023-08-08 02:10:00,172,0.0,0.0
2023-08-08 02:10:00,173,0.0,0.0
2023-08-08 02:10:00,174,0.0,0.0
2023-08-08 02:10:00,175,282.402985,152.0
2023-08-08 02:10:00,176,285.0,153.920074
2023-08-08 02:10:00,177,296.0,214.0
2023-08-08 02:10:00,178,0.0,0.0
2023-08-08 02:10:00,179,0.0,0.0
2023-08-08 02:10:00,180,0.0,0.0
2023-08-08 02:10:00,181,0.0,0.0
2023-08-08 02:10:00,182,0.0,0.0
2023-08-08 02:10:00,183,0.0,0.0
2023-08-08 02:10:00,184,0.0,0.0
2023-08-08 02:10:00,185,0.0,0.0
2023-08-08 02:10:00,186,0.0,0.0
2023-08-08 02:10:00,187,0.0,0.0
2023-08-08 02:10:00,188,0.0,0.0
2023-08-08 02:10:00,189,0.0,0.0
2023-08-08 02:10:00,190,980.0,795.0
2023-08-08 02:10:00,191,1000.0,795.0
2023-08-08 02:10:00,193,16.999903,11.999903
2023-08-08 02:10:00,194,0.0,0.0
2023-08-08 02:10:00,195,31.0,29.949463
2023-08-08 02:10:00,196,0.0,0.0
2023-08-08 02:10:00,197,200.0,120.0
2023-08-08 02:10:00,198,0.0,0.0
2023-08-08 02:10:00,200,0.0,0.0
2023-08-08 02:10:00,207,0.0,0.0
2023-08-08 02:10:00,208,0.0,0.0
2023-08-08 02:10:00,209,0.0,0.0
2023-08-08 02:10:00,210,0.0,0.0
2023-08-08 02:10:00,211,0.0,0.0
2023-08-08 02:10:00,212,0.0,0.0
2023-08-08 02:10:00,213,0.0,0.0
2023-08-08 02:10:00,214,0.0,0.0
2023-08-08 02:10:00,215,0.0,0.0
2023-08-08 02:10:00,216,0.0,0.0
2023-08-08 02:10:00,217,25.0,20.99826
2023-08-08 02:10:00,218,25.0,20.99826
2023-08-08 02:10:00,219,25.0,20.99826
2023-08-08 02:10:00,220,25.0,20.99826
2023-08-08 02:10:00,231,0.0,0.0
2023-08-08 02:10:00,232,0.0,0.0
2023-08-08 02:10:00,233,0.0,0.0
2023-08-08 02:10:00,234,0.0,0.0
2023-08-08 02:10:00,237,0.0,0.0
2023-08-08 02:10:00,238,0.0,0.0
2023-08-08 02:10:00,240,276.0,200.0
2023-08-08 02:10:00,241,141.0,100.0
2023-08-08 02:10:00,242,0.0,0.0
2023-08-08 02:10:00,243,0.0,0.0
2023-08-08 02:10:00,244,0.0,0.0
2023-08-08 02:10:00,247,0.0,0.0
2023-08-08 02:10:00,248,0.0,0.0
2023-08-08 02:10:00,249,36.396942,0.0
2023-08-08 02:10:00,250,0.0,0.0
2023-08-08 02:10:00,251,33.531593,0.0
2023-08-08 02:10:00,252,251.0,195.0
2023-08-08 02:10:00,253,0.0,0.0
2023-08-08 02:10:00,254,0.0,0.0
2023-08-08 02:10:00,255,239.0,167.0
2023-08-08 02:10:00,256,239.0,167.0
2023-08-08 02:10:00,257,260.0,216.0
2023-08-08 02:10:00,258,245.0,162.007477
2023-08-08 02:10:00,259,245.0,162.007477
2023-08-08 02:10:00,260,247.0,208.0
2023-08-08 02:10:00,264,0.0,0.0
2023-08-08 02:10:00,265,10.000229,5.000229
2023-08-08 02:10:00,266,0.0,0.0
2023-08-08 02:10:00,267,300.0,230.0
2023-08-08 02:10:00,268,0.0,0.0
2023-08-08 02:10:00,269,0.0,0.0
2023-08-08 02:10:00,270,0.0,0.0
2023-08-08 02:10:00,271,84.822235,76.801239
2023-08-08 02:10:00,272,84.822235,76.801239
2023-08-08 02:10:00,273,0.0,0.0
2023-08-08 02:10:00,274,87.333336,76.801239
2023-08-08 02:10:00,275,0.0,0.0
2023-08-08 02:10:00,276,0.0,0.0
2023-08-08 02:10:00,277,0.0,0.0
2023-08-08 02:10:00,278,0.0,0.0
2023-08-08 02:10:00,279,0.0,0.0
2023-08-08 02:10:00,280,0.0,0.0
2023-08-08 02:10:00,281,0.0,0.0
2023-08-08 02:10:00,282,0.0,0.0
2023-08-08 02:10:00,283,0.0,0.0
2023-08-08 02:10:00,284,0.0,0.0
2023-08-08 02:10:00,285,0.0,0.0
2023-08-08 02:10:00,286,0.0,0.0
2023-08-08 02:10:00,287,0.0,0.0
2023-08-08 02:10:00,288,0.0,0.0
2023-08-08 02:10:00,289,0.0,0.0
2023-08-08 02:10:00,290,0.0,0.0
2023-08-08 02:10:00,291,0.0,0.0
2023-08-08 02:10:00,292,0.0,0.0
2023-08-08 02:10:00,293,0.0,0.0
2023-08-08 02:10:00,294,0.0,0.0
2023-08-08 02:10:00,299,0.0,0.0
2023-08-08 02:10:00,300,0.0,0.0
2023-08-08 02:10:00,301,172.5,123.99823
2023-08-08 02:10:00,302,172.5,123.99823
2023-08-08 02:10:00,303,0.0,0.0
2023-08-08 02:10:00,304,203.0,132.0
2023-08-08 02:10:00,305,312.653992,215.001404
2023-08-08 02:10:00,306,346.0,286.0
2023-08-08 02:10:00,307,297.983612,200.004578
2023-08-08 02:10:00,308,0.0,0.0
2023-08-08 02:10:00,309,0.0,0.0
2023-08-08 02:10:00,310,0.0,0.0
2023-08-08 02:10:00,311,0.0,0.0
2023-08-08 02:10:00,312,0.0,0.0
2023-08-08 02:10:00,313,0.0,0.0
2023-08-08 02:10:00,314,0.0,0.0
2023-08-08 02:10:00,315,0.0,0.0
2023-08-08 02:10:00,316,0.0,0.0
2023-08-08 02:10:00,317,0.0,0.0
2023-08-08 02:10:00,318,0.0,0.0
2023-08-08 02:10:00,319,0.0,0.0
2023-08-08 02:10:00,320,0.0,0.0
2023-08-08 02:10:00,321,0.0,0.0
2023-08-08 02:10:00,322,0.0,0.0
2023-08-08 02:10:00,323,0.0,0.0
2023-08-08 02:10:00,324,0.0,0.0
2023-08-08 02:10:00,325,0.0,0.0
2023-08-08 02:10:00,326,0.0,0.0
2023-08-08 02:10:00,327,0.0,0.0
2023-08-08 02:10:00,328,0.0,0.0
2023-08-08 02:10:00,329,0.0,0.0
2023-08-08 02:10:00,330,0.0,0.0
2023-08-08 02:10:00,331,815.968628,655.098022
2023-08-08 02:10:00,332,813.0,651.951904
2023-08-08 02:10:00,333,0.0,0.0
2023-08-08 02:10:00,334,0.0,0.0
2023-08-08 02:10:00,335,0.0,0.0
2023-08-08 02:10:00,336,0.0,0.0
2023-08-08 02:10:00,337,0.0,0.0
2023-08-08 02:10:00,338,39.5,39.0
2023-08-08 02:10:00,339,16.5,15.0
2023-08-08 02:10:00,340,818.0,674.80127
2023-08-08 02:10:00,341,817.0,676.2948
2023-08-08 02:10:00,342,166.0,135.0
2023-08-08 02:10:00,343,167.0,135.0
2023-08-08 02:10:00,344,0.0,0.0
2023-08-08 02:10:00,345,0.0,0.0
2023-08-08 02:10:00,346,91.072571,80.0
2023-08-08 02:10:00,347,163.0,163.0
2023-08-08 02:10:00,348,0.0,0.0
2023-08-08 02:10:00,349,0.0,0.0
2023-08-08 02:10:00,350,0.0,0.0
2023-08-08 02:10:00,351,0.0,0.0
2023-08-08 02:10:00,352,0.0,0.0
2023-08-08 02:10:00,353,0.0,0.0
2023-08-08 02:10:00,354,0.0,0.0
2023-08-08 02:10:00,355,0.0,0.0
2023-08-08 02:10:00,356,25.0,10.0
2023-08-08 02:10:00,357,28.0,10.0
2023-08-08 02:10:00,358,20.0,10.000153
2023-08-08 02:10:00,359,20.0,10.000153
2023-08-08 02:10:00,360,23.25,7.0
2023-08-08 02:10:00,361,23.25,7.0
2023-08-08 02:10:00,362,23.25,7.0
2023-08-08 02:10:00,363,23.25,10.0
2023-08-08 02:10:00,364,0.0,0.0
2023-08-08 02:10:00,365,703.033264,665.471436
2023-08-08 02:10:00,366,378.487396,355.0
2023-08-08 02:10:00,367,379.159668,355.0
2023-08-08 02:10:00,368,0.0,0.0
2023-08-08 02:10:00,369,0.0,0.0
2023-08-08 02:10:00,370,0.0,0.0
2023-08-08 02:10:00,371,0.0,0.0
2023-08-08 02:10:00,372,0.0,0.0
2023-08-08 02:10:00,373,0.0,0.0
2023-08-08 02:10:00,374,0.0,0.0
2023-08-08 02:10:00,375,0.0,0.0
2023-08-08 02:10:00,376,0.0,0.0
2023-08-08 02:10:00,377,0.0,0.0
2023-08-08 02:10:00,378,0.0,0.0
2023-08-08 02:10:00,379,0.0,0.0
2023-08-08 02:10:00,380,0.0,0.0
2023-08-08 02:10:00,381,0.0,0.0
2023-08-08 02:10:00,382,0.0,0.0
2023-08-08 02:10:00,383,0.0,0.0
2023-08-08 02:10:00,384,0.0,0.0
2023-08-08 02:10:00,385,0.0,0.0
2023-08-08 02:10:00,386,0.0,0.0
2023-08-08 02:10:00,387,0.0,0.0
2023-08-08 02:10:00,388,0.0,0.0
2023-08-08 02:10:00,389,0.0,0.0
2023-08-08 02:10:00,390,0.0,0.0
2023-08-08 02:10:00,419,0.0,0.0
2023-08-08 02:10:00,420,0.0,0.0
2023-08-08 02:10:00,421,0.0,0.0
2023-08-08 02:10:00,422,251.095505,180.0
2023-08-08 02:10:00,423,251.51091,180.0
2023-08-08 02:10:00,432,287.0,216.0
2023-08-08 02:10:00,433,409.419647,254.0
2023-08-08 02:10:00,434,270.0,270.0
2023-08-08 02:10:00,435,270.0,270.0
2023-08-08 02:10:00,436,273.0,180.013397
2023-08-08 02:10:00,437,273.0,180.013397
2023-08-08 02:10:00,438,274.0,208.0
2023-08-08 02:10:00,439,276.0,208.0
2023-08-08 02:10:00,440,155.5,150.0
2023-08-08 02:10:00,441,155.5,150.0
2023-08-08 02:10:00,442,149.0,140.0
2023-08-08 02:10:00,443,0.0,0.0
2023-08-08 02:10:00,444,0.0,0.0
2023-08-08 02:10:00,450,219.0,130.429993
2023-08-08 02:10:00,451,131.0,85.0
2023-08-08 02:10:00,452,239.0,134.365204
2023-08-08 02:10:00,453,117.99408,86.285027
2023-08-08 02:10:00,459,0.0,0.0
2023-08-08 02:10:00,467,12.0,5.000153
2023-08-08 02:10:00,468,12.0,4.000366
2023-08-08 02:10:00,469,5.000153,1.600391
2023-08-08 02:10:00,471,4.602891,0.0
2023-08-08 02:10:00,472,217.0,217.0
2023-08-08 02:10:00,473,126.0,126.0
2023-08-08 02:10:00,474,220.0,220.0
2023-08-08 02:10:00,475,126.0,126.0
2023-08-08 02:10:00,477,0.0,0.0
2023-08-08 02:10:00,478,0.0,0.0
2023-08-08 02:10:00,479,0.0,0.0
2023-08-08 02:10:00,480,0.0,0.0
2023-08-08 02:10:00,481,0.0,0.0
2023-08-08 02:10:00,482,0.0,0.0
2023-08-08 02:10:00,485,0.0,0.0
2023-08-08 02:10:00,486,0.0,0.0
2023-08-08 02:10:00,487,0.0,0.0
2023-08-08 02:10:00,488,0.0,0.0
2023-08-08 02:10:00,489,992.0,795.0
2023-08-08 02:10:00,490,993.0,795.0
2023-08-08 02:10:00,491,965.0,791.0
2023-08-08 02:10:00,492,966.0,786.0
2023-08-08 02:10:00,493,987.0,795.0
2023-08-08 02:10:00,494,988.0,795.0
2023-08-08 02:10:00,495,0.0,0.0
2023-08-08 02:10:00,496,0.0,0.0
2023-08-08 02:10:00,497,0.0,0.0
2023-08-08 02:10:00,498,0.0,0.0
2023-08-08 02:10:00,499,0.0,0.0
2023-08-08 02:10:00,501,281.0,281.0
2023-08-08 02:10:00,502,283.126343,283.126343
2023-08-08 02:10:00,503,285.0,285.0
2023-08-08 02:10:00,507,135.0,59.001785
2023-08-08 02:10:00,508,139.199997,106.0
2023-08-08 02:10:00,511,0.0,0.0
2023-08-08 02:10:00,512,0.0,0.0
2023-08-08 02:10:00,513,322.0,322.0
2023-08-08 02:10:00,514,136.0,136.0
2023-08-08 02:10:00,516,850.012939,749.988525
2023-08-08 02:10:00,521,939.0,775.69751
2023-08-08 02:10:00,522,939.0,760.318237
2023-08-08 02:10:00,523,0.0,0.0
2023-08-08 02:10:00,524,0.0,0.0
2023-08-08 02:10:00,525,0.0,0.0
2023-08-08 02:10:00,526,231.012939,131.0
2023-08-08 02:10:00,527,1357.0,1058.099976
2023-08-08 02:10:00,528,131.0,131.0
2023-08-08 02:10:00,529,707.269226,577.0
2023-08-08 02:10:00,530,716.826904,577.0
2023-08-08 02:10:00,533,0.0,0.0
2023-08-08 02:10:00,534,0.0,0.0
2023-08-08 02:10:00,535,0.0,0.0
2023-08-08 02:10:00,536,0.0,0.0
2023-08-08 02:10:00,537,0.0,0.0
2023-08-08 02:10:00,538,0.0,0.0
2023-08-08 02:10:00,539,0.0,0.0
2023-08-08 02:10:00,540,0.0,0.0
2023-08-08 02:10:00,541,0.0,0.0
2023-08-08 02:10:00,542,0.0,0.0
2023-08-08 02:10:00,544,1012.0,795.0
2023-08-08 02:10:00,545,1012.0,795.0
2023-08-08 02:10:00,546,353.5,186.0
2023-08-08 02:10:00,547,353.5,186.0
2023-08-08 02:10:00,548,326.0,254.0
2023-08-08 02:10:00,549,229.0,119.992676
2023-08-08 02:10:00,550,118.0,65.0
2023-08-08 02:10:00,552,0.0,0.0
2023-08-08 02:10:00,553,0.0,0.0
2023-08-08 02:15:00,1,0.0,0.0
2023-08-08 02:15:00,2,0.0,0.0
2023-08-08 02:15:00,3,419.410339,364.991486
2023-08-08 02:15:00,4,425.006561,364.991486
2023-08-08 02:15:00,5,424.7164,364.991486
2023-08-08 02:15:00,6,421.182983,364.991486
2023-08-08 02:15:00,7,426.308838,364.991486
2023-08-08 02:15:00,8,421.834961,364.991486
2023-08-08 02:15:00,9,479.79837,364.917023
2023-08-08 02:15:00,10,462.953766,364.371613
2023-08-08 02:15:00,11,0.0,0.0
2023-08-08 02:15:00,12,0.0,0.0
2023-08-08 02:15:00,15,395.399017,395.399017
2023-08-08 02:15:00,16,394.595215,394.595215
2023-08-08 02:15:00,17,447.374268,407.374268
2023-08-08 02:15:00,18,447.627411,407.627411
2023-08-08 02:15:00,27,615.0,615.0
2023-08-08 02:15:00,28,0.0,0.0
2023-08-08 02:15:00,29,612.0,612.0
2023-08-08 02:15:00,33,0.0,0.0
2023-08-08 02:15:00,36,996.0,795.0
2023-08-08 02:15:00,37,979.0,795.0
2023-08-08 02:15:00,43,0.0,0.0
2023-08-08 02:15:00,46,506.0,446.304016
2023-08-08 02:15:00,47,462.986359,409.996735
2023-08-08 02:15:00,48,462.58963,410.517487
2023-08-08 02:15:00,49,462.688873,410.021515
2023-08-08 02:15:00,50,405.012726,405.012726
2023-08-08 02:15:00,51,405.012726,405.012726
2023-08-08 02:15:00,52,0.0,0.0
2023-08-08 02:15:00,53,0.0,0.0
2023-08-08 02:15:00,54,0.0,0.0
2023-08-08 02:15:00,55,0.0,0.0
2023-08-08 02:15:00,56,0.0,0.0
2023-08-08 02:15:00,57,0.0,0.0
2023-08-08 02:15:00,58,0.0,0.0
2023-08-08 02:15:00,59,0.0,0.0
2023-08-08 02:15:00,60,0.0,0.0
2023-08-08 02:15:00,61,353.825073,353.825073
2023-08-08 02:15:00,62,352.813934,352.813934
2023-08-08 02:15:00,63,0.0,0.0
2023-08-08 02:15:00,64,289.917419,280.014557
2023-08-08 02:15:00,65,340.095978,294.247711
2023-08-08 02:15:00,66,341.757355,297.545563
2023-08-08 02:15:00,67,354.552277,322.168243
2023-08-08 02:15:00,68,355.370514,302.90152
2023-08-08 02:15:00,69,749.411743,670.0
2023-08-08 02:15:00,70,747.882324,670.621338
2023-08-08 02:15:00,71,0.0,0.0
2023-08-08 02:15:00,72,0.0,0.0
2023-08-08 02:15:00,73,0.0,0.0
2023-08-08 02:15:00,74,0.0,0.0
2023-08-08 02:15:00,75,0.0,0.0
2023-08-08 02:15:00,76,0.0,0.0
2023-08-08 02:15:00,77,0.0,0.0
2023-08-08 02:15:00,78,0.0,0.0
2023-08-08 02:15:00,79,0.0,0.0
2023-08-08 02:15:00,80,0.0,0.0
2023-08-08 02:15:00,83,354.459991,320.353729
2023-08-08 02:15:00,84,357.420013,329.509247
2023-08-08 02:15:00,85,353.720001,320.0
2023-08-08 02:15:00,86,352.980011,320.0
2023-08-08 02:15:00,87,353.720001,324.596527
2023-08-08 02:15:00,88,351.58371,324.745331
2023-08-08 02:15:00,89,355.200012,330.003937
2023-08-08 02:15:00,90,352.980011,330.003937
2023-08-08 02:15:00,91,750.0,750.0
2023-08-08 02:15:00,92,947.169434,765.050171
2023-08-08 02:15:00,95,0.0,0.0
2023-08-08 02:15:00,96,0.0,0.0
2023-08-08 02:15:00,97,0.0,0.0
2023-08-08 02:15:00,98,0.0,0.0
2023-08-08 02:15:00,99,348.413025,249.0
2023-08-08 02:15:00,100,0.0,0.0
2023-08-08 02:15:00,101,0.0,0.0
2023-08-08 02:15:00,102,0.0,0.0
2023-08-08 02:15:00,103,0.0,0.0
2023-08-08 02:15:00,104,0.0,0.0
2023-08-08 02:15:00,105,0.0,0.0
2023-08-08 02:15:00,106,0.0,0.0
2023-08-08 02:15:00,107,0.0,0.0
2023-08-08 02:15:00,108,0.0,0.0
2023-08-08 02:15:00,112,0.0,0.0
2023-08-08 02:15:00,113,0.0,0.0
2023-08-08 02:15:00,114,0.0,0.0
2023-08-08 02:15:00,115,921.0,766.557251
2023-08-08 02:15:00,116,917.99292,757.689392
2023-08-08 02:15:00,117,100.0,60.000153
2023-08-08 02:15:00,118,100.0,60.000153
2023-08-08 02:15:00,119,0.0,0.0
2023-08-08 02:15:00,120,0.0,0.0
2023-08-08 02:15:00,126,0.0,0.0
2023-08-08 02:15:00,127,0.0,0.0
2023-08-08 02:15:00,128,983.0,750.0
2023-08-08 02:15:00,129,981.0,750.0
2023-08-08 02:15:00,130,0.0,0.0
2023-08-08 02:15:00,131,974.0,718.0
2023-08-08 02:15:00,132,923.0,758.0
2023-08-08 02:15:00,133,938.0,755.0
2023-08-08 02:15:00,134,242.128082,242.128082
2023-08-08 02:15:00,135,210.0,210.0
2023-08-08 02:15:00,136,0.0,0.0
2023-08-08 02:15:00,137,0.0,0.0
2023-08-08 02:15:00,138,0.0,0.0
2023-08-08 02:15:00,139,283.5,197.0
2023-08-08 02:15:00,140,0.0,0.0
2023-08-08 02:15:00,141,136.0,94.0
2023-08-08 02:15:00,142,0.0,0.0
2023-08-08 02:15:00,143,0.0,0.0
2023-08-08 02:15:00,144,0.0,0.0
2023-08-08 02:15:00,145,0.0,0.0
2023-08-08 02:15:00,146,0.0,0.0
2023-08-08 02:15:00,147,0.0,0.0
2023-08-08 02:15:00,150,0.0,0.0
2023-08-08 02:15:00,151,0.0,0.0
2023-08-08 02:15:00,152,0.0,0.0
2023-08-08 02:15:00,153,0.0,0.0
2023-08-08 02:15:00,154,0.0,0.0
2023-08-08 02:15:00,155,0.0,0.0
2023-08-08 02:15:00,156,389.999847,340.0
2023-08-08 02:15:00,158,0.0,0.0
2023-08-08 02:15:00,159,1003.0,795.0
2023-08-08 02:15:00,160,0.0,0.0
2023-08-08 02:15:00,161,0.0,0.0
2023-08-08 02:15:00,162,300.0,220.0
2023-08-08 02:15:00,166,0.0,0.0
2023-08-08 02:15:00,167,0.0,0.0
2023-08-08 02:15:00,168,0.0,0.0
2023-08-08 02:15:00,169,0.0,0.0
2023-08-08 02:15:00,170,0.0,0.0
2023-08-08 02:15:00,171,0.0,0.0
2023-08-08 02:15:00,172,0.0,0.0
2023-08-08 02:15:00,173,0.0,0.0
2023-08-08 02:15:00,174,0.0,0.0
2023-08-08 02:15:00,175,282.402985,152.0
2023-08-08 02:15:00,176,285.0,153.843781
2023-08-08 02:15:00,177,296.0,214.0
2023-08-08 02:15:00,178,0.0,0.0
2023-08-08 02:15:00,179,0.0,0.0
2023-08-08 02:15:00,180,0.0,0.0
2023-08-08 02:15:00,181,0.0,0.0
2023-08-08 02:15:00,182,0.0,0.0
2023-08-08 02:15:00,183,0.0,0.0
2023-08-08 02:15:00,184,0.0,0.0
2023-08-08 02:15:00,185,0.0,0.0
2023-08-08 02:15:00,186,0.0,0.0
2023-08-08 02:15:00,187,0.0,0.0
2023-08-08 02:15:00,188,0.0,0.0
2023-08-08 02:15:00,189,0.0,0.0
2023-08-08 02:15:00,190,980.0,795.0
2023-08-08 02:15:00,191,993.0,795.0
2023-08-08 02:15:00,193,16.999903,11.999903
2023-08-08 02:15:00,194,0.0,0.0
2023-08-08 02:15:00,195,31.0,29.949463
2023-08-08 02:15:00,196,0.0,0.0
2023-08-08 02:15:00,197,200.0,120.0
2023-08-08 02:15:00,198,0.0,0.0
2023-08-08 02:15:00,200,0.0,0.0
2023-08-08 02:15:00,207,0.0,0.0
2023-08-08 02:15:00,208,0.0,0.0
2023-08-08 02:15:00,209,0.0,0.0
2023-08-08 02:15:00,210,0.0,0.0
2023-08-08 02:15:00,211,0.0,0.0
2023-08-08 02:15:00,212,0.0,0.0
2023-08-08 02:15:00,213,0.0,0.0
2023-08-08 02:15:00,214,0.0,0.0
2023-08-08 02:15:00,215,0.0,0.0
2023-08-08 02:15:00,216,0.0,0.0
2023-08-08 02:15:00,217,25.0,20.99826
2023-08-08 02:15:00,218,25.0,20.99826
2023-08-08 02:15:00,219,25.0,20.99826
2023-08-08 02:15:00,220,25.0,20.99826
2023-08-08 02:15:00,231,0.0,0.0
2023-08-08 02:15:00,232,0.0,0.0
2023-08-08 02:15:00,233,0.0,0.0
2023-08-08 02:15:00,234,0.0,0.0
2023-08-08 02:15:00,237,0.0,0.0
2023-08-08 02:15:00,238,0.0,0.0
2023-08-08 02:15:00,240,276.0,200.0
2023-08-08 02:15:00,241,141.0,100.0
2023-08-08 02:15:00,242,0.0,0.0
2023-08-08 02:15:00,243,0.0,0.0
2023-08-08 02:15:00,244,0.0,0.0
2023-08-08 02:15:00,247,0.0,0.0
2023-08-08 02:15:00,248,0.0,0.0
2023-08-08 02:15:00,249,36.170044,0.0
2023-08-08 02:15:00,250,0.0,0.0
2023-08-08 02:15:00,251,32.88245,0.0
2023-08-08 02:15:00,252,251.0,195.0
2023-08-08 02:15:00,253,0.0,0.0
2023-08-08 02:15:00,254,0.0,0.0
2023-08-08 02:15:00,255,239.0,167.0
2023-08-08 02:15:00,256,239.0,167.0
2023-08-08 02:15:00,257,260.0,216.0
2023-08-08 02:15:00,258,245.0,162.007477
2023-08-08 02:15:00,259,245.0,162.007477
2023-08-08 02:15:00,260,247.0,208.0
2023-08-08 02:15:00,264,0.0,0.0
2023-08-08 02:15:00,265,10.000229,5.000229
2023-08-08 02:15:00,266,0.0,0.0
2023-08-08 02:15:00,267,300.0,230.0
2023-08-08 02:15:00,268,0.0,0.0
2023-08-08 02:15:00,269,0.0,0.0
2023-08-08 02:15:00,270,0.0,0.0
2023-08-08 02:15:00,271,84.822235,76.801239
2023-08-08 02:15:00,272,84.822235,76.801239
2023-08-08 02:15:00,273,0.0,0.0
2023-08-08 02:15:00,274,87.333336,76.801239
2023-08-08 02:15:00,275,0.0,0.0
2023-08-08 02:15:00,276,0.0,0.0
2023-08-08 02:15:00,277,0.0,0.0
2023-08-08 02:15:00,278,0.0,0.0
2023-08-08 02:15:00,279,0.0,0.0
2023-08-08 02:15:00,280,0.0,0.0
2023-08-08 02:15:00,281,0.0,0.0
2023-08-08 02:15:00,282,0.0,0.0
2023-08-08 02:15:00,283,0.0,0.0
2023-08-08 02:15:00,284,0.0,0.0
2023-08-08 02:15:00,285,0.0,0.0
2023-08-08 02:15:00,286,0.0,0.0
2023-08-08 02:15:00,287,0.0,0.0
2023-08-08 02:15:00,288,0.0,0.0
2023-08-08 02:15:00,289,0.0,0.0
2023-08-08 02:15:00,290,0.0,0.0
2023-08-08 02:15:00,291,0.0,0.0
2023-08-08 02:15:00,292,0.0,0.0
2023-08-08 02:15:00,293,0.0,0.0
2023-08-08 02:15:00,294,0.0,0.0
2023-08-08 02:15:00,299,0.0,0.0
2023-08-08 02:15:00,300,0.0,0.0
2023-08-08 02:15:00,301,172.5,123.99823
2023-08-08 02:15:00,302,172.5,123.99823
2023-08-08 02:15:00,303,0.0,0.0
2023-08-08 02:15:00,304,203.0,132.0
2023-08-08 02:15:00,305,313.608673,215.001404
2023-08-08 02:15:00,306,346.0,286.0
2023-08-08 02:15:00,307,300.462677,200.004578
2023-08-08 02:15:00,308,0.0,0.0
2023-08-08 02:15:00,309,0.0,0.0
2023-08-08 02:15:00,310,0.0,0.0
2023-08-08 02:15:00,311,0.0,0.0
2023-08-08 02:15:00,312,0.0,0.0
2023-08-08 02:15:00,313,0.0,0.0
2023-08-08 02:15:00,314,0.0,0.0
2023-08-08 02:15:00,315,0.0,0.0
2023-08-08 02:15:00,316,0.0,0.0
2023-08-08 02:15:00,317,0.0,0.0
2023-08-08 02:15:00,318,0.0,0.0
2023-08-08 02:15:00,319,0.0,0.0
2023-08-08 02:15:00,320,0.0,0.0
2023-08-08 02:15:00,321,0.0,0.0
2023-08-08 02:15:00,322,0.0,0.0
2023-08-08 02:15:00,323,0.0,0.0
2023-08-08 02:15:00,324,0.0,0.0
2023-08-08 02:15:00,325,0.0,0.0
2023-08-08 02:15:00,326,0.0,0.0
2023-08-08 02:15:00,327,0.0,0.0
2023-08-08 02:15:00,328,0.0,0.0
2023-08-08 02:15:00,329,0.0,0.0
2023-08-08 02:15:00,330,0.0,0.0
2023-08-08 02:15:00,331,816.0,653.520081
2023-08-08 02:15:00,332,813.0,645.830933
2023-08-08 02:15:00,333,0.0,0.0
2023-08-08 02:15:00,334,0.0,0.0
2023-08-08 02:15:00,335,0.0,0.0
2023-08-08 02:15:00,336,0.0,0.0
2023-08-08 02:15:00,337,0.0,0.0
2023-08-08 02:15:00,338,39.5,39.0
2023-08-08 02:15:00,339,16.5,15.0
2023-08-08 02:15:00,340,818.0,675.091675
2023-08-08 02:15:00,341,817.0,676.460693
2023-08-08 02:15:00,342,166.0,135.0
2023-08-08 02:15:00,343,167.0,135.0
2023-08-08 02:15:00,344,0.0,0.0
2023-08-08 02:15:00,345,0.0,0.0
2023-08-08 02:15:00,346,90.586182,80.0
2023-08-08 02:15:00,347,163.0,163.0
2023-08-08 02:15:00,348,0.0,0.0
2023-08-08 02:15:00,349,0.0,0.0
2023-08-08 02:15:00,350,0.0,0.0
2023-08-08 02:15:00,351,0.0,0.0
2023-08-08 02:15:00,352,0.0,0.0
2023-08-08 02:15:00,353,0.0,0.0
2023-08-08 02:15:00,354,0.0,0.0
2023-08-08 02:15:00,355,0.0,0.0
2023-08-08 02:15:00,356,25.0,10.0
2023-08-08 02:15:00,357,28.0,10.0
2023-08-08 02:15:00,358,20.0,10.000153
2023-08-08 02:15:00,359,20.0,10.000153
2023-08-08 02:15:00,360,23.25,7.0
2023-08-08 02:15:00,361,23.25,7.0
2023-08-08 02:15:00,362,23.25,7.0
2023-08-08 02:15:00,363,23.25,10.0
2023-08-08 02:15:00,364,0.0,0.0
2023-08-08 02:15:00,365,703.033264,665.471436
2023-08-08 02:15:00,366,378.487396,355.0
2023-08-08 02:15:00,367,379.159668,355.0
2023-08-08 02:15:00,368,0.0,0.0
2023-08-08 02:15:00,369,0.0,0.0
2023-08-08 02:15:00,370,0.0,0.0
2023-08-08 02:15:00,371,0.0,0.0
2023-08-08 02:15:00,372,0.0,0.0
2023-08-08 02:15:00,373,0.0,0.0
2023-08-08 02:15:00,374,0.0,0.0
2023-08-08 02:15:00,375,0.0,0.0
2023-08-08 02:15:00,376,0.0,0.0
2023-08-08 02:15:00,377,0.0,0.0
2023-08-08 02:15:00,378,0.0,0.0
2023-08-08 02:15:00,379,0.0,0.0
2023-08-08 02:15:00,380,0.0,0.0
2023-08-08 02:15:00,381,0.0,0.0
2023-08-08 02:15:00,382,0.0,0.0
2023-08-08 02:15:00,383,0.0,0.0
2023-08-08 02:15:00,384,0.0,0.0
2023-08-08 02:15:00,385,0.0,0.0
2023-08-08 02:15:00,386,0.0,0.0
2023-08-08 02:15:00,387,0.0,0.0
2023-08-08 02:15:00,388,0.0,0.0
2023-08-08 02:15:00,389,0.0,0.0
2023-08-08 02:15:00,390,0.0,0.0
2023-08-08 02:15:00,419,0.0,0.0
2023-08-08 02:15:00,420,0.0,0.0
2023-08-08 02:15:00,421,0.0,0.0
2023-08-08 02:15:00,422,251.095505,180.0
2023-08-08 02:15:00,423,251.51091,180.0
2023-08-08 02:15:00,432,287.0,216.0
2023-08-08 02:15:00,433,374.299255,254.0
2023-08-08 02:15:00,434,270.0,270.0
2023-08-08 02:15:00,435,270.0,270.0
2023-08-08 02:15:00,436,273.0,273.0
2023-08-08 02:15:00,437,273.0,273.0
2023-08-08 02:15:00,438,274.0,274.0
2023-08-08 02:15:00,439,276.0,208.0
2023-08-08 02:15:00,440,155.5,150.0
2023-08-08 02:15:00,441,155.5,150.0
2023-08-08 02:15:00,442,149.0,140.0
2023-08-08 02:15:00,443,0.0,0.0
2023-08-08 02:15:00,444,0.0,0.0
2023-08-08 02:15:00,450,219.0,130.429993
2023-08-08 02:15:00,451,131.0,85.0
2023-08-08 02:15:00,452,239.0,130.124817
2023-08-08 02:15:00,453,131.0,85.0
2023-08-08 02:15:00,459,0.0,0.0
2023-08-08 02:15:00,467,12.0,5.000153
2023-08-08 02:15:00,468,12.0,4.000366
2023-08-08 02:15:00,469,5.000153,1.600391
2023-08-08 02:15:00,471,4.893049,0.0
2023-08-08 02:15:00,472,217.0,217.0
2023-08-08 02:15:00,473,126.0,126.0
2023-08-08 02:15:00,474,220.0,220.0
2023-08-08 02:15:00,475,126.0,126.0
2023-08-08 02:15:00,477,0.0,0.0
2023-08-08 02:15:00,478,0.0,0.0
2023-08-08 02:15:00,479,0.0,0.0
2023-08-08 02:15:00,480,0.0,0.0
2023-08-08 02:15:00,481,0.0,0.0
2023-08-08 02:15:00,482,0.0,0.0
2023-08-08 02:15:00,485,0.0,0.0
2023-08-08 02:15:00,486,0.0,0.0
2023-08-08 02:15:00,487,0.0,0.0
2023-08-08 02:15:00,488,0.0,0.0
2023-08-08 02:15:00,489,992.0,795.0
2023-08-08 02:15:00,490,993.0,795.0
2023-08-08 02:15:00,491,965.0,791.0
2023-08-08 02:15:00,492,966.0,786.0
2023-08-08 02:15:00,493,987.0,795.0
2023-08-08 02:15:00,494,988.0,795.0
2023-08-08 02:15:00,495,0.0,0.0
2023-08-08 02:15:00,496,0.0,0.0
2023-08-08 02:15:00,497,0.0,0.0
2023-08-08 02:15:00,498,0.0,0.0
2023-08-08 02:15:00,499,0.0,0.0
2023-08-08 02:15:00,501,281.0,281.0
2023-08-08 02:15:00,502,280.333862,280.333862
2023-08-08 02:15:00,503,285.0,285.0
2023-08-08 02:15:00,507,135.0,59.001785
2023-08-08 02:15:00,508,139.199997,106.0
2023-08-08 02:15:00,511,0.0,0.0
2023-08-08 02:15:00,512,0.0,0.0
2023-08-08 02:15:00,513,322.0,251.082703
2023-08-08 02:15:00,514,136.0,128.357468
2023-08-08 02:15:00,516,850.012939,749.988525
2023-08-08 02:15:00,521,939.0,775.123718
2023-08-08 02:15:00,522,939.0,767.365479
2023-08-08 02:15:00,523,0.0,0.0
2023-08-08 02:15:00,524,0.0,0.0
2023-08-08 02:15:00,525,0.0,0.0
2023-08-08 02:15:00,526,233.301758,131.0
2023-08-08 02:15:00,527,1357.0,1058.099976
2023-08-08 02:15:00,528,131.0,131.0
2023-08-08 02:15:00,529,707.269226,577.0
2023-08-08 02:15:00,530,716.826904,577.0
2023-08-08 02:15:00,533,0.0,0.0
2023-08-08 02:15:00,534,0.0,0.0
2023-08-08 02:15:00,535,0.0,0.0
2023-08-08 02:15:00,536,0.0,0.0
2023-08-08 02:15:00,537,0.0,0.0
2023-08-08 02:15:00,538,0.0,0.0
2023-08-08 02:15:00,539,0.0,0.0
2023-08-08 02:15:00,540,0.0,0.0
2023-08-08 02:15:00,541,0.0,0.0
2023-08-08 02:15:00,542,0.0,0.0
2023-08-08 02:15:00,544,1012.0,795.0
2023-08-08 02:15:00,545,1012.0,795.0
2023-08-08 02:15:00,546,353.5,186.0
2023-08-08 02:15:00,547,353.5,186.0
2023-08-08 02:15:00,548,326.0,254.0
2023-08-08 02:15:00,549,229.0,229.0
2023-08-08 02:15:00,550,118.0,118.0
2023-08-08 02:15:00,552,0.0,0.0
2023-08-08 02:15:00,553,0.0,0.0
2023-08-08 02:20:00,1,0.0,0.0
2023-08-08 02:20:00,2,0.0,0.0
2023-08-08 02:20:00,3,417.792847,364.991486
2023-08-08 02:20:00,4,415.535706,364.991486
2023-08-08 02:20:00,5,415.498718,364.991486
2023-08-08 02:20:00,6,417.557892,364.991486
2023-08-08 02:20:00,7,420.038727,364.991486
2023-08-08 02:20:00,8,417.342926,364.991486
2023-08-08 02:20:00,9,475.167328,364.917023
2023-08-08 02:20:00,10,447.982452,364.371613
2023-08-08 02:20:00,11,0.0,0.0
2023-08-08 02:20:00,12,0.0,0.0
2023-08-08 02:20:00,15,412.503662,412.503662
2023-08-08 02:20:00,16,395.464966,395.464966
2023-08-08 02:20:00,17,452.966583,412.966583
2023-08-08 02:20:00,18,442.734802,402.734802
2023-08-08 02:20:00,27,615.0,615.0
2023-08-08 02:20:00,28,0.0,0.0
2023-08-08 02:20:00,29,612.0,612.0
2023-08-08 02:20:00,33,0.0,0.0
2023-08-08 02:20:00,36,996.0,795.0
2023-08-08 02:20:00,37,979.0,795.0
2023-08-08 02:20:00,43,0.0,0.0
2023-08-08 02:20:00,46,506.0,450.674377
2023-08-08 02:20:00,47,462.986359,409.996735
2023-08-08 02:20:00,48,462.58963,410.517487
2023-08-08 02:20:00,49,462.688873,410.021515
2023-08-08 02:20:00,50,405.012726,405.012726
2023-08-08 02:20:00,51,405.012726,405.012726
2023-08-08 02:20:00,52,0.0,0.0
2023-08-08 02:20:00,53,0.0,0.0
2023-08-08 02:20:00,54,0.0,0.0
2023-08-08 02:20:00,55,0.0,0.0
2023-08-08 02:20:00,56,0.0,0.0
2023-08-08 02:20:00,57,0.0,0.0
2023-08-08 02:20:00,58,0.0,0.0
2023-08-08 02:20:00,59,0.0,0.0
2023-08-08 02:20:00,60,0.0,0.0
2023-08-08 02:20:00,61,365.200684,350.578766
2023-08-08 02:20:00,62,353.462463,353.462463
2023-08-08 02:20:00,63,0.0,0.0
2023-08-08 02:20:00,64,355.525421,280.014557
2023-08-08 02:20:00,65,340.095978,294.247711
2023-08-08 02:20:00,66,341.732574,297.545563
2023-08-08 02:20:00,67,354.552277,322.168243
2023-08-08 02:20:00,68,355.345734,302.90152
2023-08-08 02:20:00,69,749.411743,670.0
2023-08-08 02:20:00,70,747.882324,670.564209
2023-08-08 02:20:00,71,0.0,0.0
2023-08-08 02:20:00,72,0.0,0.0
2023-08-08 02:20:00,73,0.0,0.0
2023-08-08 02:20:00,74,0.0,0.0
2023-08-08 02:20:00,75,0.0,0.0
2023-08-08 02:20:00,76,0.0,0.0
2023-08-08 02:20:00,77,0.0,0.0
2023-08-08 02:20:00,78,0.0,0.0
2023-08-08 02:20:00,79,0.0,0.0
2023-08-08 02:20:00,80,0.0,0.0
2023-08-08 02:20:00,83,354.459991,320.353729
2023-08-08 02:20:00,84,357.420013,329.484344
2023-08-08 02:20:00,85,353.720001,320.0
2023-08-08 02:20:00,86,352.980011,320.0
2023-08-08 02:20:00,87,353.720001,324.596527
2023-08-08 02:20:00,88,351.58371,324.745331
2023-08-08 02:20:00,89,355.200012,330.003937
2023-08-08 02:20:00,90,352.980011,330.003937
2023-08-08 02:20:00,91,750.0,750.0
2023-08-08 02:20:00,92,947.169434,787.871155
2023-08-08 02:20:00,95,0.0,0.0
2023-08-08 02:20:00,96,0.0,0.0
2023-08-08 02:20:00,97,0.0,0.0
2023-08-08 02:20:00,98,0.0,0.0
2023-08-08 02:20:00,99,348.460785,249.0
2023-08-08 02:20:00,100,0.0,0.0
2023-08-08 02:20:00,101,0.0,0.0
2023-08-08 02:20:00,102,0.0,0.0
2023-08-08 02:20:00,103,0.0,0.0
2023-08-08 02:20:00,104,0.0,0.0
2023-08-08 02:20:00,105,0.0,0.0
2023-08-08 02:20:00,106,0.0,0.0
2023-08-08 02:20:00,107,0.0,0.0
2023-08-08 02:20:00,108,0.0,0.0
2023-08-08 02:20:00,112,0.0,0.0
2023-08-08 02:20:00,113,0.0,0.0
2023-08-08 02:20:00,114,0.0,0.0
2023-08-08 02:20:00,115,921.0,764.526917
2023-08-08 02:20:00,116,917.99292,758.576782
2023-08-08 02:20:00,117,100.0,60.000153
2023-08-08 02:20:00,118,100.0,60.000153
2023-08-08 02:20:00,119,0.0,0.0
2023-08-08 02:20:00,120,0.0,0.0
2023-08-08 02:20:00,126,0.0,0.0
2023-08-08 02:20:00,127,0.0,0.0
2023-08-08 02:20:00,128,983.0,750.0
2023-08-08 02:20:00,129,981.0,750.0
2023-08-08 02:20:00,130,0.0,0.0
2023-08-08 02:20:00,131,974.0,718.0
2023-08-08 02:20:00,132,923.0,758.0
2023-08-08 02:20:00,133,938.0,755.0
2023-08-08 02:20:00,134,240.723969,240.723969
2023-08-08 02:20:00,135,210.0,210.0
2023-08-08 02:20:00,136,0.0,0.0
2023-08-08 02:20:00,137,0.0,0.0
2023-08-08 02:20:00,138,0.0,0.0
2023-08-08 02:20:00,139,283.5,197.0
2023-08-08 02:20:00,140,0.0,0.0
2023-08-08 02:20:00,141,136.0,94.0
2023-08-08 02:20:00,142,0.0,0.0
2023-08-08 02:20:00,143,0.0,0.0
2023-08-08 02:20:00,144,0.0,0.0
2023-08-08 02:20:00,145,0.0,0.0
2023-08-08 02:20:00,146,0.0,0.0
2023-08-08 02:20:00,147,0.0,0.0
2023-08-08 02:20:00,150,0.0,0.0
2023-08-08 02:20:00,151,0.0,0.0
2023-08-08 02:20:00,152,0.0,0.0
2023-08-08 02:20:00,153,0.0,0.0
2023-08-08 02:20:00,154,0.0,0.0
2023-08-08 02:20:00,155,0.0,0.0
2023-08-08 02:20:00,156,389.999847,340.0
2023-08-08 02:20:00,158,0.0,0.0
2023-08-08 02:20:00,159,1003.0,795.0
2023-08-08 02:20:00,160,0.0,0.0
2023-08-08 02:20:00,161,0.0,0.0
2023-08-08 02:20:00,162,300.0,220.0
2023-08-08 02:20:00,166,0.0,0.0
2023-08-08 02:20:00,167,0.0,0.0
2023-08-08 02:20:00,168,0.0,0.0
2023-08-08 02:20:00,169,0.0,0.0
2023-08-08 02:20:00,170,0.0,0.0
2023-08-08 02:20:00,171,0.0,0.0
2023-08-08 02:20:00,172,0.0,0.0
2023-08-08 02:20:00,173,0.0,0.0
2023-08-08 02:20:00,174,0.0,0.0
2023-08-08 02:20:00,175,282.174103,152.0
2023-08-08 02:20:00,176,285.0,153.767487
2023-08-08 02:20:00,177,296.0,214.0
2023-08-08 02:20:00,178,0.0,0.0
2023-08-08 02:20:00,179,0.0,0.0
2023-08-08 02:20:00,180,0.0,0.0
2023-08-08 02:20:00,181,0.0,0.0
2023-08-08 02:20:00,182,0.0,0.0
2023-08-08 02:20:00,183,0.0,0.0
2023-08-08 02:20:00,184,0.0,0.0
2023-08-08 02:20:00,185,0.0,0.0
2023-08-08 02:20:00,186,0.0,0.0
2023-08-08 02:20:00,187,0.0,0.0
2023-08-08 02:20:00,188,0.0,0.0
2023-08-08 02:20:00,189,0.0,0.0
2023-08-08 02:20:00,190,980.0,795.0
2023-08-08 02:20:00,191,993.0,795.0
2023-08-08 02:20:00,193,16.999903,11.999903
2023-08-08 02:20:00,194,0.0,0.0
2023-08-08 02:20:00,195,31.0,29.949463
2023-08-08 02:20:00,196,0.0,0.0
2023-08-08 02:20:00,197,200.0,120.0
2023-08-08 02:20:00,198,0.0,0.0
2023-08-08 02:20:00,200,0.0,0.0
2023-08-08 02:20:00,207,0.0,0.0
2023-08-08 02:20:00,208,0.0,0.0
2023-08-08 02:20:00,209,0.0,0.0
2023-08-08 02:20:00,210,0.0,0.0
2023-08-08 02:20:00,211,0.0,0.0
2023-08-08 02:20:00,212,0.0,0.0
2023-08-08 02:20:00,213,0.0,0.0
2023-08-08 02:20:00,214,0.0,0.0
2023-08-08 02:20:00,215,0.0,0.0
2023-08-08 02:20:00,216,0.0,0.0
2023-08-08 02:20:00,217,25.0,20.99826
2023-08-08 02:20:00,218,25.0,20.99826
2023-08-08 02:20:00,219,25.0,20.99826
2023-08-08 02:20:00,220,25.0,20.99826
2023-08-08 02:20:00,231,0.0,0.0
2023-08-08 02:20:00,232,0.0,0.0
2023-08-08 02:20:00,233,0.0,0.0
2023-08-08 02:20:00,234,0.0,0.0
2023-08-08 02:20:00,237,0.0,0.0
2023-08-08 02:20:00,238,0.0,0.0
2023-08-08 02:20:00,240,276.0,200.0
2023-08-08 02:20:00,241,141.0,100.0
2023-08-08 02:20:00,242,0.0,0.0
2023-08-08 02:20:00,243,0.0,0.0
2023-08-08 02:20:00,244,0.0,0.0
2023-08-08 02:20:00,247,0.0,0.0
2023-08-08 02:20:00,248,0.0,0.0
2023-08-08 02:20:00,249,36.39904,0.0
2023-08-08 02:20:00,250,0.0,0.0
2023-08-08 02:20:00,251,33.02198,0.0
2023-08-08 02:20:00,252,251.0,195.0
2023-08-08 02:20:00,253,0.0,0.0
2023-08-08 02:20:00,254,0.0,0.0
2023-08-08 02:20:00,255,239.0,167.0
2023-08-08 02:20:00,256,239.0,167.0
2023-08-08 02:20:00,257,260.0,216.0
2023-08-08 02:20:00,258,245.0,162.007477
2023-08-08 02:20:00,259,245.0,162.007477
2023-08-08 02:20:00,260,247.0,208.0
2023-08-08 02:20:00,264,0.0,0.0
2023-08-08 02:20:00,265,10.000229,5.000229
2023-08-08 02:20:00,266,0.0,0.0
2023-08-08 02:20:00,267,300.0,230.0
2023-08-08 02:20:00,268,0.0,0.0
2023-08-08 02:20:00,269,0.0,0.0
2023-08-08 02:20:00,270,0.0,0.0
2023-08-08 02:20:00,271,84.822235,76.801239
2023-08-08 02:20:00,272,84.822235,76.801239
2023-08-08 02:20:00,273,0.0,0.0
2023-08-08 02:20:00,274,87.333336,76.801239
2023-08-08 02:20:00,275,0.0,0.0
2023-08-08 02:20:00,276,0.0,0.0
2023-08-08 02:20:00,277,0.0,0.0
2023-08-08 02:20:00,278,0.0,0.0
2023-08-08 02:20:00,279,0.0,0.0
2023-08-08 02:20:00,280,0.0,0.0
2023-08-08 02:20:00,281,0.0,0.0
2023-08-08 02:20:00,282,0.0,0.0
2023-08-08 02:20:00,283,0.0,0.0
2023-08-08 02:20:00,284,0.0,0.0
2023-08-08 02:20:00,285,0.0,0.0
2023-08-08 02:20:00,286,0.0,0.0
2023-08-08 02:20:00,287,0.0,0.0
2023-08-08 02:20:00,288,0.0,0.0
2023-08-08 02:20:00,289,0.0,0.0
2023-08-08 02:20:00,290,0.0,0.0
2023-08-08 02:20:00,291,0.0,0.0
2023-08-08 02:20:00,292,0.0,0.0
2023-08-08 02:20:00,293,0.0,0.0
2023-08-08 02:20:00,294,0.0,0.0
2023-08-08 02:20:00,299,0.0,0.0
2023-08-08 02:20:00,300,0.0,0.0
2023-08-08 02:20:00,301,172.5,123.99823
2023-08-08 02:20:00,302,172.5,123.99823
2023-08-08 02:20:00,303,0.0,0.0
2023-08-08 02:20:00,304,203.0,132.0
2023-08-08 02:20:00,305,315.836243,215.001404
2023-08-08 02:20:00,306,346.0,286.0
2023-08-08 02:20:00,307,302.047272,200.004578
2023-08-08 02:20:00,308,0.0,0.0
2023-08-08 02:20:00,309,0.0,0.0
2023-08-08 02:20:00,310,0.0,0.0
2023-08-08 02:20:00,311,0.0,0.0
2023-08-08 02:20:00,312,0.0,0.0
2023-08-08 02:20:00,313,0.0,0.0
2023-08-08 02:20:00,314,0.0,0.0
2023-08-08 02:20:00,315,0.0,0.0
2023-08-08 02:20:00,316,0.0,0.0
2023-08-08 02:20:00,317,0.0,0.0
2023-08-08 02:20:00,318,0.0,0.0
2023-08-08 02:20:00,319,0.0,0.0
2023-08-08 02:20:00,320,0.0,0.0
2023-08-08 02:20:00,321,0.0,0.0
2023-08-08 02:20:00,322,0.0,0.0
2023-08-08 02:20:00,323,0.0,0.0
2023-08-08 02:20:00,324,0.0,0.0
2023-08-08 02:20:00,325,0.0,0.0
2023-08-08 02:20:00,326,0.0,0.0
2023-08-08 02:20:00,327,0.0,0.0
2023-08-08 02:20:00,328,0.0,0.0
2023-08-08 02:20:00,329,0.0,0.0
2023-08-08 02:20:00,330,0.0,0.0
2023-08-08 02:20:00,331,816.0,653.315125
2023-08-08 02:20:00,332,813.0,646.743896
2023-08-08 02:20:00,333,0.0,0.0
2023-08-08 02:20:00,334,0.0,0.0
2023-08-08 02:20:00,335,0.0,0.0
2023-08-08 02:20:00,336,0.0,0.0
2023-08-08 02:20:00,337,0.0,0.0
2023-08-08 02:20:00,338,39.5,39.0
2023-08-08 02:20:00,339,16.5,15.0
2023-08-08 02:20:00,340,818.0,675.257568
2023-08-08 02:20:00,341,817.0,676.668091
2023-08-08 02:20:00,342,166.0,135.0
2023-08-08 02:20:00,343,167.0,135.0
2023-08-08 02:20:00,344,0.0,0.0
2023-08-08 02:20:00,345,0.0,0.0
2023-08-08 02:20:00,346,90.225677,80.0
2023-08-08 02:20:00,347,163.0,163.0
2023-08-08 02:20:00,348,0.0,0.0
2023-08-08 02:20:00,349,0.0,0.0
2023-08-08 02:20:00,350,0.0,0.0
2023-08-08 02:20:00,351,0.0,0.0
2023-08-08 02:20:00,352,0.0,0.0
2023-08-08 02:20:00,353,0.0,0.0
2023-08-08 02:20:00,354,0.0,0.0
2023-08-08 02:20:00,355,0.0,0.0
2023-08-08 02:20:00,356,25.0,10.0
2023-08-08 02:20:00,357,28.0,10.0
2023-08-08 02:20:00,358,20.0,10.000153
2023-08-08 02:20:00,359,20.0,10.000153
2023-08-08 02:20:00,360,23.25,7.0
2023-08-08 02:20:00,361,23.25,7.0
2023-08-08 02:20:00,362,23.25,7.0
2023-08-08 02:20:00,363,23.25,10.0
2023-08-08 02:20:00,364,0.0,0.0
2023-08-08 02:20:00,365,703.033264,665.471436
2023-08-08 02:20:00,366,378.487396,355.0
2023-08-08 02:20:00,367,379.159668,355.0
2023-08-08 02:20:00,368,0.0,0.0
2023-08-08 02:20:00,369,0.0,0.0
2023-08-08 02:20:00,370,0.0,0.0
2023-08-08 02:20:00,371,0.0,0.0
2023-08-08 02:20:00,372,0.0,0.0
2023-08-08 02:20:00,373,0.0,0.0
2023-08-08 02:20:00,374,0.0,0.0
2023-08-08 02:20:00,375,0.0,0.0
2023-08-08 02:20:00,376,0.0,0.0
2023-08-08 02:20:00,377,0.0,0.0
2023-08-08 02:20:00,378,0.0,0.0
2023-08-08 02:20:00,379,0.0,0.0
2023-08-08 02:20:00,380,0.0,0.0
2023-08-08 02:20:00,381,0.0,0.0
2023-08-08 02:20:00,382,0.0,0.0
2023-08-08 02:20:00,383,0.0,0.0
2023-08-08 02:20:00,384,0.0,0.0
2023-08-08 02:20:00,385,0.0,0.0
2023-08-08 02:20:00,386,0.0,0.0
2023-08-08 02:20:00,387,0.0,0.0
2023-08-08 02:20:00,388,0.0,0.0
2023-08-08 02:20:00,389,0.0,0.0
2023-08-08 02:20:00,390,0.0,0.0
2023-08-08 02:20:00,419,0.0,0.0
2023-08-08 02:20:00,420,0.0,0.0
2023-08-08 02:20:00,421,0.0,0.0
2023-08-08 02:20:00,422,250.717697,180.0
2023-08-08 02:20:00,423,251.51091,180.0
2023-08-08 02:20:00,432,287.0,216.0
2023-08-08 02:20:00,433,374.911743,254.0
2023-08-08 02:20:00,434,270.0,270.0
2023-08-08 02:20:00,435,270.0,270.0
2023-08-08 02:20:00,436,273.0,273.0
2023-08-08 02:20:00,437,273.0,273.0
2023-08-08 02:20:00,438,274.0,274.0
2023-08-08 02:20:00,439,276.0,276.0
2023-08-08 02:20:00,440,155.5,150.0
2023-08-08 02:20:00,441,155.5,150.0
2023-08-08 02:20:00,442,149.0,140.0
2023-08-08 02:20:00,443,0.0,0.0
2023-08-08 02:20:00,444,0.0,0.0
2023-08-08 02:20:00,450,219.0,130.429993
2023-08-08 02:20:00,451,131.0,85.0
2023-08-08 02:20:00,452,239.0,130.124817
2023-08-08 02:20:00,453,131.0,85.0
2023-08-08 02:20:00,459,0.0,0.0
2023-08-08 02:20:00,467,12.0,5.000153
2023-08-08 02:20:00,468,12.0,4.000366
2023-08-08 02:20:00,469,5.000153,1.600391
2023-08-08 02:20:00,471,5.254545,0.0
2023-08-08 02:20:00,472,217.0,217.0
2023-08-08 02:20:00,473,126.0,126.0
2023-08-08 02:20:00,474,220.0,220.0
2023-08-08 02:20:00,475,126.0,126.0
2023-08-08 02:20:00,477,0.0,0.0
2023-08-08 02:20:00,478,0.0,0.0
2023-08-08 02:20:00,479,0.0,0.0
2023-08-08 02:20:00,480,0.0,0.0
2023-08-08 02:20:00,481,0.0,0.0
2023-08-08 02:20:00,482,0.0,0.0
2023-08-08 02:20:00,485,0.0,0.0
2023-08-08 02:20:00,486,0.0,0.0
2023-08-08 02:20:00,487,0.0,0.0
2023-08-08 02:20:00,488,0.0,0.0
2023-08-08 02:20:00,489,992.0,795.0
2023-08-08 02:20:00,490,993.0,795.0
2023-08-08 02:20:00,491,965.0,791.0
2023-08-08 02:20:00,492,966.0,786.0
2023-08-08 02:20:00,493,987.0,795.0
2023-08-08 02:20:00,494,988.0,795.0
2023-08-08 02:20:00,495,0.0,0.0
2023-08-08 02:20:00,496,0.0,0.0
2023-08-08 02:20:00,497,0.0,0.0
2023-08-08 02:20:00,498,0.0,0.0
2023-08-08 02:20:00,499,0.0,0.0
2023-08-08 02:20:00,501,281.0,281.0
2023-08-08 02:20:00,502,282.989014,282.989014
2023-08-08 02:20:00,503,285.0,285.0
2023-08-08 02:20:00,507,135.0,59.001785
2023-08-08 02:20:00,508,139.199997,106.0
2023-08-08 02:20:00,511,0.0,0.0
2023-08-08 02:20:00,512,0.0,0.0
2023-08-08 02:20:00,513,322.0,192.134216
2023-08-08 02:20:00,514,136.0,125.414375
2023-08-08 02:20:00,516,850.012939,749.988525
2023-08-08 02:20:00,521,939.0,776.081238
2023-08-08 02:20:00,522,939.0,764.477722
2023-08-08 02:20:00,523,0.0,0.0
2023-08-08 02:20:00,524,0.0,0.0
2023-08-08 02:20:00,525,0.0,0.0
2023-08-08 02:20:00,526,231.356262,131.0
2023-08-08 02:20:00,527,1357.0,1058.099976
2023-08-08 02:20:00,528,131.0,131.0
2023-08-08 02:20:00,529,707.269226,577.0
2023-08-08 02:20:00,530,716.826904,577.0
2023-08-08 02:20:00,533,0.0,0.0
2023-08-08 02:20:00,534,0.0,0.0
2023-08-08 02:20:00,535,0.0,0.0
2023-08-08 02:20:00,536,0.0,0.0
2023-08-08 02:20:00,537,0.0,0.0
2023-08-08 02:20:00,538,0.0,0.0
2023-08-08 02:20:00,539,0.0,0.0
2023-08-08 02:20:00,540,0.0,0.0
2023-08-08 02:20:00,541,0.0,0.0
2023-08-08 02:20:00,542,0.0,0.0
2023-08-08 02:20:00,544,1012.0,795.0
2023-08-08 02:20:00,545,1012.0,795.0
2023-08-08 02:20:00,546,353.5,186.0
2023-08-08 02:20:00,547,353.5,186.0
2023-08-08 02:20:00,548,326.0,254.0
2023-08-08 02:20:00,549,229.0,229.0
2023-08-08 02:20:00,550,118.0,118.0
2023-08-08 02:20:00,552,0.0,0.0
2023-08-08 02:20:00,553,0.0,0.0
2023-08-08 02:25:00,1,0.0,0.0
2023-08-08 02:25:00,2,0.0,0.0
2023-08-08 02:25:00,3,418.277924,364.991486
2023-08-08 02:25:00,4,417.367157,364.991486
2023-08-08 02:25:00,5,414.92572,364.991486
2023-08-08 02:25:00,6,413.463623,364.991486
2023-08-08 02:25:00,7,421.44046,364.991486
2023-08-08 02:25:00,8,415.81778,364.991486
2023-08-08 02:25:00,9,479.79837,364.917023
2023-08-08 02:25:00,10,449.625549,364.371613
2023-08-08 02:25:00,11,0.0,0.0
2023-08-08 02:25:00,12,0.0,0.0
2023-08-08 02:25:00,15,393.88562,393.88562
2023-08-08 02:25:00,16,394.595215,394.595215
2023-08-08 02:25:00,17,457.361481,417.361481
2023-08-08 02:25:00,18,460.669067,420.669067
2023-08-08 02:25:00,27,615.0,615.0
2023-08-08 02:25:00,28,0.0,0.0
2023-08-08 02:25:00,29,612.0,612.0
2023-08-08 02:25:00,33,0.0,0.0
2023-08-08 02:25:00,36,996.0,795.0
2023-08-08 02:25:00,37,979.0,795.0
2023-08-08 02:25:00,43,0.0,0.0
2023-08-08 02:25:00,46,506.0,445.009064
2023-08-08 02:25:00,47,462.986359,409.996735
2023-08-08 02:25:00,48,462.58963,409.79837
2023-08-08 02:25:00,49,462.688873,410.021515
2023-08-08 02:25:00,50,405.012726,405.012726
2023-08-08 02:25:00,51,405.012726,405.012726
2023-08-08 02:25:00,52,0.0,0.0
2023-08-08 02:25:00,53,0.0,0.0
2023-08-08 02:25:00,54,0.0,0.0
2023-08-08 02:25:00,55,0.0,0.0
2023-08-08 02:25:00,56,0.0,0.0
2023-08-08 02:25:00,57,0.0,0.0
2023-08-08 02:25:00,58,0.0,0.0
2023-08-08 02:25:00,59,0.0,0.0
2023-08-08 02:25:00,60,0.0,0.0
2023-08-08 02:25:00,61,352.783173,352.783173
2023-08-08 02:25:00,62,354.896423,354.896423
2023-08-08 02:25:00,63,0.0,0.0
2023-08-08 02:25:00,64,315.676483,280.014557
2023-08-08 02:25:00,65,340.095978,294.247711
2023-08-08 02:25:00,66,341.757355,297.322418
2023-08-08 02:25:00,67,354.552277,322.168243
2023-08-08 02:25:00,68,355.370514,302.90152
2023-08-08 02:25:00,69,749.411743,670.0
2023-08-08 02:25:00,70,747.882324,670.621338
2023-08-08 02:25:00,71,0.0,0.0
2023-08-08 02:25:00,72,0.0,0.0
2023-08-08 02:25:00,73,0.0,0.0
2023-08-08 02:25:00,74,0.0,0.0
2023-08-08 02:25:00,75,0.0,0.0
2023-08-08 02:25:00,76,0.0,0.0
2023-08-08 02:25:00,77,0.0,0.0
2023-08-08 02:25:00,78,0.0,0.0
2023-08-08 02:25:00,79,0.0,0.0
2023-08-08 02:25:00,80,0.0,0.0
2023-08-08 02:25:00,83,354.459991,320.353729
2023-08-08 02:25:00,84,357.420013,329.509247
2023-08-08 02:25:00,85,353.720001,320.0
2023-08-08 02:25:00,86,352.980011,320.0
2023-08-08 02:25:00,87,353.720001,324.596527
2023-08-08 02:25:00,88,351.58371,324.745331
2023-08-08 02:25:00,89,355.200012,330.003937
2023-08-08 02:25:00,90,347.317932,330.003937
2023-08-08 02:25:00,91,750.0,750.0
2023-08-08 02:25:00,92,947.169434,764.693359
2023-08-08 02:25:00,95,0.0,0.0
2023-08-08 02:25:00,96,0.0,0.0
2023-08-08 02:25:00,97,0.0,0.0
2023-08-08 02:25:00,98,0.0,0.0
2023-08-08 02:25:00,99,346.169525,249.0
2023-08-08 02:25:00,100,0.0,0.0
2023-08-08 02:25:00,101,0.0,0.0
2023-08-08 02:25:00,102,0.0,0.0
2023-08-08 02:25:00,103,0.0,0.0
2023-08-08 02:25:00,104,0.0,0.0
2023-08-08 02:25:00,105,0.0,0.0
2023-08-08 02:25:00,106,0.0,0.0
2023-08-08 02:25:00,107,0.0,0.0
2023-08-08 02:25:00,108,0.0,0.0
2023-08-08 02:25:00,112,0.0,0.0
2023-08-08 02:25:00,113,0.0,0.0
2023-08-08 02:25:00,114,0.0,0.0
2023-08-08 02:25:00,115,921.0,762.800903
2023-08-08 02:25:00,116,917.99292,751.585388
2023-08-08 02:25:00,117,100.0,60.000153
2023-08-08 02:25:00,118,100.0,60.000153
2023-08-08 02:25:00,119,0.0,0.0
2023-08-08 02:25:00,120,0.0,0.0
2023-08-08 02:25:00,126,0.0,0.0
2023-08-08 02:25:00,127,0.0,0.0
2023-08-08 02:25:00,128,983.0,750.0
2023-08-08 02:25:00,129,981.0,750.0
2023-08-08 02:25:00,130,0.0,0.0
2023-08-08 02:25:00,131,974.0,718.0
2023-08-08 02:25:00,132,923.0,758.0
2023-08-08 02:25:00,133,938.0,755.0
2023-08-08 02:25:00,134,236.391449,236.391449
2023-08-08 02:25:00,135,210.0,210.0
2023-08-08 02:25:00,136,0.0,0.0
2023-08-08 02:25:00,137,0.0,0.0
2023-08-08 02:25:00,138,0.0,0.0
2023-08-08 02:25:00,139,283.5,197.0
2023-08-08 02:25:00,140,0.0,0.0
2023-08-08 02:25:00,141,136.0,94.0
2023-08-08 02:25:00,142,0.0,0.0
2023-08-08 02:25:00,143,0.0,0.0
2023-08-08 02:25:00,144,0.0,0.0
2023-08-08 02:25:00,145,0.0,0.0
2023-08-08 02:25:00,146,0.0,0.0
2023-08-08 02:25:00,147,0.0,0.0
2023-08-08 02:25:00,150,0.0,0.0
2023-08-08 02:25:00,151,0.0,0.0
2023-08-08 02:25:00,152,0.0,0.0
2023-08-08 02:25:00,153,0.0,0.0
2023-08-08 02:25:00,154,0.0,0.0
2023-08-08 02:25:00,155,0.0,0.0
2023-08-08 02:25:00,156,389.999847,340.0
2023-08-08 02:25:00,158,0.0,0.0
2023-08-08 02:25:00,159,1003.0,795.0
2023-08-08 02:25:00,160,0.0,0.0
2023-08-08 02:25:00,161,0.0,0.0
2023-08-08 02:25:00,162,300.0,220.0
2023-08-08 02:25:00,166,0.0,0.0
2023-08-08 02:25:00,167,0.0,0.0
2023-08-08 02:25:00,168,0.0,0.0
2023-08-08 02:25:00,169,0.0,0.0
2023-08-08 02:25:00,170,0.0,0.0
2023-08-08 02:25:00,171,0.0,0.0
2023-08-08 02:25:00,172,0.0,0.0
2023-08-08 02:25:00,173,0.0,0.0
2023-08-08 02:25:00,174,0.0,0.0
2023-08-08 02:25:00,175,282.326691,152.0
2023-08-08 02:25:00,176,285.0,153.633942
2023-08-08 02:25:00,177,296.0,214.0
2023-08-08 02:25:00,178,0.0,0.0
2023-08-08 02:25:00,179,0.0,0.0
2023-08-08 02:25:00,180,0.0,0.0
2023-08-08 02:25:00,181,0.0,0.0
2023-08-08 02:25:00,182,0.0,0.0
2023-08-08 02:25:00,183,0.0,0.0
2023-08-08 02:25:00,184,0.0,0.0
2023-08-08 02:25:00,185,0.0,0.0
2023-08-08 02:25:00,186,0.0,0.0
2023-08-08 02:25:00,187,0.0,0.0
2023-08-08 02:25:00,188,0.0,0.0
2023-08-08 02:25:00,189,0.0,0.0
2023-08-08 02:25:00,190,980.0,795.0
2023-08-08 02:25:00,191,993.0,795.0
2023-08-08 02:25:00,193,16.999903,11.999903
2023-08-08 02:25:00,194,0.0,0.0
2023-08-08 02:25:00,195,31.0,29.949463
2023-08-08 02:25:00,196,0.0,0.0
2023-08-08 02:25:00,197,200.0,120.0
2023-08-08 02:25:00,198,0.0,0.0
2023-08-08 02:25:00,200,0.0,0.0
2023-08-08 02:25:00,207,0.0,0.0
2023-08-08 02:25:00,208,0.0,0.0
2023-08-08 02:25:00,209,0.0,0.0
2023-08-08 02:25:00,210,0.0,0.0
2023-08-08 02:25:00,211,0.0,0.0
2023-08-08 02:25:00,212,0.0,0.0
2023-08-08 02:25:00,213,0.0,0.0
2023-08-08 02:25:00,214,0.0,0.0
2023-08-08 02:25:00,215,0.0,0.0
2023-08-08 02:25:00,216,0.0,0.0
2023-08-08 02:25:00,217,25.0,20.99826
2023-08-08 02:25:00,218,25.0,20.99826
2023-08-08 02:25:00,219,25.0,20.99826
2023-08-08 02:25:00,220,25.0,20.99826
2023-08-08 02:25:00,231,0.0,0.0
2023-08-08 02:25:00,232,0.0,0.0
2023-08-08 02:25:00,233,0.0,0.0
2023-08-08 02:25:00,234,0.0,0.0
2023-08-08 02:25:00,237,0.0,0.0
2023-08-08 02:25:00,238,0.0,0.0
2023-08-08 02:25:00,240,276.0,200.0
2023-08-08 02:25:00,241,141.0,100.0
2023-08-08 02:25:00,242,0.0,0.0
2023-08-08 02:25:00,243,0.0,0.0
2023-08-08 02:25:00,244,0.0,0.0
2023-08-08 02:25:00,247,0.0,0.0
2023-08-08 02:25:00,248,0.0,0.0
2023-08-08 02:25:00,249,35.58202,0.0
2023-08-08 02:25:00,250,0.0,0.0
2023-08-08 02:25:00,251,32.326645,0.0
2023-08-08 02:25:00,252,251.0,195.0
2023-08-08 02:25:00,253,0.0,0.0
2023-08-08 02:25:00,254,0.0,0.0
2023-08-08 02:25:00,255,239.0,167.0
2023-08-08 02:25:00,256,239.0,167.0
2023-08-08 02:25:00,257,260.0,216.0
2023-08-08 02:25:00,258,245.0,162.007477
2023-08-08 02:25:00,259,245.0,162.007477
2023-08-08 02:25:00,260,247.0,208.0
2023-08-08 02:25:00,264,0.0,0.0
2023-08-08 02:25:00,265,10.000229,5.000229
2023-08-08 02:25:00,266,0.0,0.0
2023-08-08 02:25:00,267,300.0,230.0
2023-08-08 02:25:00,268,0.0,0.0
2023-08-08 02:25:00,269,0.0,0.0
2023-08-08 02:25:00,270,0.0,0.0
2023-08-08 02:25:00,271,84.822235,76.801239
2023-08-08 02:25:00,272,84.822235,76.801239
2023-08-08 02:25:00,273,0.0,0.0
2023-08-08 02:25:00,274,87.333336,76.801239
2023-08-08 02:25:00,275,0.0,0.0
2023-08-08 02:25:00,276,0.0,0.0
2023-08-08 02:25:00,277,0.0,0.0
2023-08-08 02:25:00,278,0.0,0.0
2023-08-08 02:25:00,279,0.0,0.0
2023-08-08 02:25:00,280,0.0,0.0
2023-08-08 02:25:00,281,0.0,0.0
2023-08-08 02:25:00,282,0.0,0.0
2023-08-08 02:25:00,283,0.0,0.0
2023-08-08 02:25:00,284,0.0,0.0
2023-08-08 02:25:00,285,0.0,0.0
2023-08-08 02:25:00,286,0.0,0.0
2023-08-08 02:25:00,287,0.0,0.0
2023-08-08 02:25:00,288,0.0,0.0
2023-08-08 02:25:00,289,0.0,0.0
2023-08-08 02:25:00,290,0.0,0.0
2023-08-08 02:25:00,291,0.0,0.0
2023-08-08 02:25:00,292,0.0,0.0
2023-08-08 02:25:00,293,0.0,0.0
2023-08-08 02:25:00,294,0.0,0.0
2023-08-08 02:25:00,299,0.0,0.0
2023-08-08 02:25:00,300,0.0,0.0
2023-08-08 02:25:00,301,172.5,123.99823
2023-08-08 02:25:00,302,172.5,123.99823
2023-08-08 02:25:00,303,0.0,0.0
2023-08-08 02:25:00,304,203.0,132.0
2023-08-08 02:25:00,305,310.566803,215.001404
2023-08-08 02:25:00,306,346.0,286.0
2023-08-08 02:25:00,307,297.079803,200.004578
2023-08-08 02:25:00,308,0.0,0.0
2023-08-08 02:25:00,309,0.0,0.0
2023-08-08 02:25:00,310,0.0,0.0
2023-08-08 02:25:00,311,0.0,0.0
2023-08-08 02:25:00,312,0.0,0.0
2023-08-08 02:25:00,313,0.0,0.0
2023-08-08 02:25:00,314,0.0,0.0
2023-08-08 02:25:00,315,0.0,0.0
2023-08-08 02:25:00,316,0.0,0.0
2023-08-08 02:25:00,317,0.0,0.0
2023-08-08 02:25:00,318,0.0,0.0
2023-08-08 02:25:00,319,0.0,0.0
2023-08-08 02:25:00,320,0.0,0.0
2023-08-08 02:25:00,321,0.0,0.0
2023-08-08 02:25:00,322,0.0,0.0
2023-08-08 02:25:00,323,0.0,0.0
2023-08-08 02:25:00,324,0.0,0.0
2023-08-08 02:25:00,325,0.0,0.0
2023-08-08 02:25:00,326,0.0,0.0
2023-08-08 02:25:00,327,0.0,0.0
2023-08-08 02:25:00,328,0.0,0.0
2023-08-08 02:25:00,329,0.0,0.0
2023-08-08 02:25:00,330,0.0,0.0
2023-08-08 02:25:00,331,816.0,648.671143
2023-08-08 02:25:00,332,813.0,645.706421
2023-08-08 02:25:00,333,0.0,0.0
2023-08-08 02:25:00,334,0.0,0.0
2023-08-08 02:25:00,335,0.0,0.0
2023-08-08 02:25:00,336,0.0,0.0
2023-08-08 02:25:00,337,0.0,0.0
2023-08-08 02:25:00,338,39.5,39.0
2023-08-08 02:25:00,339,16.5,15.0
2023-08-08 02:25:00,340,818.0,675.465088
2023-08-08 02:25:00,341,817.0,676.792603
2023-08-08 02:25:00,342,166.0,135.0
2023-08-08 02:25:00,343,167.0,135.0
2023-08-08 02:25:00,344,0.0,0.0
2023-08-08 02:25:00,345,0.0,0.0
2023-08-08 02:25:00,346,90.41452,80.0
2023-08-08 02:25:00,347,163.0,163.0
2023-08-08 02:25:00,348,0.0,0.0
2023-08-08 02:25:00,349,0.0,0.0
2023-08-08 02:25:00,350,0.0,0.0
2023-08-08 02:25:00,351,0.0,0.0
2023-08-08 02:25:00,352,0.0,0.0
2023-08-08 02:25:00,353,0.0,0.0
2023-08-08 02:25:00,354,0.0,0.0
2023-08-08 02:25:00,355,0.0,0.0
2023-08-08 02:25:00,356,25.0,10.0
2023-08-08 02:25:00,357,28.0,10.0
2023-08-08 02:25:00,358,20.0,10.000153
2023-08-08 02:25:00,359,20.0,10.000153
2023-08-08 02:25:00,360,23.25,7.0
2023-08-08 02:25:00,361,23.25,7.0
2023-08-08 02:25:00,362,23.25,7.0
2023-08-08 02:25:00,363,23.25,10.0
2023-08-08 02:25:00,364,0.0,0.0
2023-08-08 02:25:00,365,703.033264,665.471436
2023-08-08 02:25:00,366,378.487396,355.0
2023-08-08 02:25:00,367,379.159668,355.0
2023-08-08 02:25:00,368,0.0,0.0
2023-08-08 02:25:00,369,0.0,0.0
2023-08-08 02:25:00,370,0.0,0.0
2023-08-08 02:25:00,371,0.0,0.0
2023-08-08 02:25:00,372,0.0,0.0
2023-08-08 02:25:00,373,0.0,0.0
2023-08-08 02:25:00,374,0.0,0.0
2023-08-08 02:25:00,375,0.0,0.0
2023-08-08 02:25:00,376,0.0,0.0
2023-08-08 02:25:00,377,0.0,0.0
2023-08-08 02:25:00,378,0.0,0.0
2023-08-08 02:25:00,379,0.0,0.0
2023-08-08 02:25:00,380,0.0,0.0
2023-08-08 02:25:00,381,0.0,0.0
2023-08-08 02:25:00,382,0.0,0.0
2023-08-08 02:25:00,383,0.0,0.0
2023-08-08 02:25:00,384,0.0,0.0
2023-08-08 02:25:00,385,0.0,0.0
2023-08-08 02:25:00,386,0.0,0.0
2023-08-08 02:25:00,387,0.0,0.0
2023-08-08 02:25:00,388,0.0,0.0
2023-08-08 02:25:00,389,0.0,0.0
2023-08-08 02:25:00,390,0.0,0.0
2023-08-08 02:25:00,419,0.0,0.0
2023-08-08 02:25:00,420,0.0,0.0
2023-08-08 02:25:00,421,0.0,0.0
2023-08-08 02:25:00,422,251.133224,180.0
2023-08-08 02:25:00,423,251.54863,180.0
2023-08-08 02:25:00,432,287.0,216.0
2023-08-08 02:25:00,433,374.400452,254.0
2023-08-08 02:25:00,434,270.0,270.0
2023-08-08 02:25:00,435,270.0,270.0
2023-08-08 02:25:00,436,273.0,273.0
2023-08-08 02:25:00,437,273.0,273.0
2023-08-08 02:25:00,438,274.0,274.0
2023-08-08 02:25:00,439,276.0,276.0
2023-08-08 02:25:00,440,155.5,150.0
2023-08-08 02:25:00,441,155.5,150.0
2023-08-08 02:25:00,442,149.0,140.0
2023-08-08 02:25:00,443,0.0,0.0
2023-08-08 02:25:00,444,0.0,0.0
2023-08-08 02:25:00,450,219.0,130.429993
2023-08-08 02:25:00,451,131.0,85.0
2023-08-08 02:25:00,452,239.0,130.124817
2023-08-08 02:25:00,453,131.0,85.0
2023-08-08 02:25:00,459,0.0,0.0
2023-08-08 02:25:00,467,12.0,5.000153
2023-08-08 02:25:00,468,12.0,4.000366
2023-08-08 02:25:00,469,5.000153,1.600391
2023-08-08 02:25:00,471,4.366201,0.0
2023-08-08 02:25:00,472,217.0,217.0
2023-08-08 02:25:00,473,126.0,126.0
2023-08-08 02:25:00,474,220.0,220.0
2023-08-08 02:25:00,475,126.0,126.0
2023-08-08 02:25:00,477,0.0,0.0
2023-08-08 02:25:00,478,0.0,0.0
2023-08-08 02:25:00,479,0.0,0.0
2023-08-08 02:25:00,480,0.0,0.0
2023-08-08 02:25:00,481,0.0,0.0
2023-08-08 02:25:00,482,0.0,0.0
2023-08-08 02:25:00,485,0.0,0.0
2023-08-08 02:25:00,486,0.0,0.0
2023-08-08 02:25:00,487,0.0,0.0
2023-08-08 02:25:00,488,0.0,0.0
2023-08-08 02:25:00,489,992.0,795.0
2023-08-08 02:25:00,490,993.0,795.0
2023-08-08 02:25:00,491,965.0,791.0
2023-08-08 02:25:00,492,966.0,786.0
2023-08-08 02:25:00,493,987.0,795.0
2023-08-08 02:25:00,494,984.0,795.0
2023-08-08 02:25:00,495,0.0,0.0
2023-08-08 02:25:00,496,0.0,0.0
2023-08-08 02:25:00,497,0.0,0.0
2023-08-08 02:25:00,498,0.0,0.0
2023-08-08 02:25:00,499,0.0,0.0
2023-08-08 02:25:00,501,281.0,245.391434
2023-08-08 02:25:00,502,272.87207,272.87207
2023-08-08 02:25:00,503,285.0,252.186829
2023-08-08 02:25:00,507,135.0,59.001785
2023-08-08 02:25:00,508,139.199997,106.0
2023-08-08 02:25:00,511,0.0,0.0
2023-08-08 02:25:00,512,0.0,0.0
2023-08-08 02:25:00,513,322.0,150.0
2023-08-08 02:25:00,514,136.0,120.0
2023-08-08 02:25:00,516,850.012939,749.988525
2023-08-08 02:25:00,521,939.0,763.498169
2023-08-08 02:25:00,522,939.0,763.155151
2023-08-08 02:25:00,523,0.0,0.0
2023-08-08 02:25:00,524,0.0,0.0
2023-08-08 02:25:00,525,0.0,0.0
2023-08-08 02:25:00,526,232.38623,131.0
2023-08-08 02:25:00,527,1357.0,1058.099976
2023-08-08 02:25:00,528,131.0,131.0
2023-08-08 02:25:00,529,707.269226,577.0
2023-08-08 02:25:00,530,716.826904,577.0
2023-08-08 02:25:00,533,0.0,0.0
2023-08-08 02:25:00,534,0.0,0.0
2023-08-08 02:25:00,535,0.0,0.0
2023-08-08 02:25:00,536,0.0,0.0
2023-08-08 02:25:00,537,0.0,0.0
2023-08-08 02:25:00,538,0.0,0.0
2023-08-08 02:25:00,539,0.0,0.0
2023-08-08 02:25:00,540,0.0,0.0
2023-08-08 02:25:00,541,0.0,0.0
2023-08-08 02:25:00,542,0.0,0.0
2023-08-08 02:25:00,544,1012.0,795.0
2023-08-08 02:25:00,545,1012.0,795.0
2023-08-08 02:25:00,546,353.5,186.0
2023-08-08 02:25:00,547,353.5,186.0
2023-08-08 02:25:00,548,326.0,254.0
2023-08-08 02:25:00,549,229.0,229.0
2023-08-08 02:25:00,550,118.0,118.0
2023-08-08 02:25:00,552,0.0,0.0
2023-08-08 02:25:00,553,0.0,0.0
2023-08-08 02:30:00,1,0.0,0.0
2023-08-08 02:30:00,2,0.0,0.0
2023-08-08 02:30:00,3,420.272675,364.991486
2023-08-08 02:30:00,4,420.307373,364.991486
2023-08-08 02:30:00,5,418.81012,364.991486
2023-08-08 02:30:00,6,418.31665,364.991486
2023-08-08 02:30:00,7,427.688812,364.991486
2023-08-08 02:30:00,8,422.669708,364.991486
2023-08-08 02:30:00,9,473.542572,364.966705
2023-08-08 02:30:00,10,452.671814,364.396393
2023-08-08 02:30:00,11,350.0,200.0
2023-08-08 02:30:00,12,0.0,0.0
2023-08-08 02:30:00,15,441.244293,393.725342
2023-08-08 02:30:00,16,395.121582,395.121582
2023-08-08 02:30:00,17,464.920563,427.501862
2023-08-08 02:30:00,18,462.405334,422.405334
2023-08-08 02:30:00,27,615.0,615.0
2023-08-08 02:30:00,28,0.0,0.0
2023-08-08 02:30:00,29,612.0,612.0
2023-08-08 02:30:00,33,0.0,0.0
2023-08-08 02:30:00,36,991.0,795.0
2023-08-08 02:30:00,37,979.0,795.0
2023-08-08 02:30:00,43,0.0,0.0
2023-08-08 02:30:00,46,506.0,447.940643
2023-08-08 02:30:00,47,462.986359,409.996735
2023-08-08 02:30:00,48,462.58963,409.79837
2023-08-08 02:30:00,49,462.688873,410.021515
2023-08-08 02:30:00,50,405.012726,405.012726
2023-08-08 02:30:00,51,405.012726,405.012726
2023-08-08 02:30:00,52,0.0,0.0
2023-08-08 02:30:00,53,0.0,0.0
2023-08-08 02:30:00,54,0.0,0.0
2023-08-08 02:30:00,55,0.0,0.0
2023-08-08 02:30:00,56,0.0,0.0
2023-08-08 02:30:00,57,0.0,0.0
2023-08-08 02:30:00,58,0.0,0.0
2023-08-08 02:30:00,59,0.0,0.0
2023-08-08 02:30:00,60,0.0,0.0
2023-08-08 02:30:00,61,376.111359,354.663574
2023-08-08 02:30:00,62,356.614349,356.614349
2023-08-08 02:30:00,63,0.0,0.0
2023-08-08 02:30:00,64,356.25,280.014557
2023-08-08 02:30:00,65,340.095978,294.247711
2023-08-08 02:30:00,66,341.732574,297.322418
2023-08-08 02:30:00,67,354.552277,322.168243
2023-08-08 02:30:00,68,355.345734,302.90152
2023-08-08 02:30:00,69,749.411743,670.0
2023-08-08 02:30:00,70,747.882324,670.621338
2023-08-08 02:30:00,71,0.0,0.0
2023-08-08 02:30:00,72,0.0,0.0
2023-08-08 02:30:00,73,0.0,0.0
2023-08-08 02:30:00,74,0.0,0.0
2023-08-08 02:30:00,75,0.0,0.0
2023-08-08 02:30:00,76,0.0,0.0
2023-08-08 02:30:00,77,0.0,0.0
2023-08-08 02:30:00,78,0.0,0.0
2023-08-08 02:30:00,79,0.0,0.0
2023-08-08 02:30:00,80,0.0,0.0
2023-08-08 02:30:00,83,354.459991,320.353729
2023-08-08 02:30:00,84,357.420013,329.509247
2023-08-08 02:30:00,85,353.720001,320.0
2023-08-08 02:30:00,86,352.980011,320.0
2023-08-08 02:30:00,87,353.720001,324.596527
2023-08-08 02:30:00,88,351.58371,324.745331
2023-08-08 02:30:00,89,355.200012,330.003937
2023-08-08 02:30:00,90,352.980011,330.003937
2023-08-08 02:30:00,91,750.0,750.0
2023-08-08 02:30:00,92,947.169434,785.807068
2023-08-08 02:30:00,95,0.0,0.0
2023-08-08 02:30:00,96,0.0,0.0
2023-08-08 02:30:00,97,0.0,0.0
2023-08-08 02:30:00,98,0.0,0.0
2023-08-08 02:30:00,99,350.706604,249.0
2023-08-08 02:30:00,100,0.0,0.0
2023-08-08 02:30:00,101,0.0,0.0
2023-08-08 02:30:00,102,0.0,0.0
2023-08-08 02:30:00,103,0.0,0.0
2023-08-08 02:30:00,104,0.0,0.0
2023-08-08 02:30:00,105,0.0,0.0
2023-08-08 02:30:00,106,0.0,0.0
2023-08-08 02:30:00,107,0.0,0.0
2023-08-08 02:30:00,108,0.0,0.0
2023-08-08 02:30:00,112,0.0,0.0
2023-08-08 02:30:00,113,0.0,0.0
2023-08-08 02:30:00,114,0.0,0.0
2023-08-08 02:30:00,115,921.0,764.398254
2023-08-08 02:30:00,116,917.99292,759.249451
2023-08-08 02:30:00,117,100.0,60.000153
2023-08-08 02:30:00,118,100.0,60.000153
2023-08-08 02:30:00,119,0.0,0.0
2023-08-08 02:30:00,120,0.0,0.0
2023-08-08 02:30:00,126,0.0,0.0
2023-08-08 02:30:00,127,0.0,0.0
2023-08-08 02:30:00,128,983.0,750.0
2023-08-08 02:30:00,129,981.0,750.0
2023-08-08 02:30:00,130,0.0,0.0
2023-08-08 02:30:00,131,974.0,718.0
2023-08-08 02:30:00,132,923.0,758.0
2023-08-08 02:30:00,133,938.0,755.0
2023-08-08 02:30:00,134,238.715652,238.715652
2023-08-08 02:30:00,135,210.0,210.0
2023-08-08 02:30:00,136,0.0,0.0
2023-08-08 02:30:00,137,0.0,0.0
2023-08-08 02:30:00,138,0.0,0.0
2023-08-08 02:30:00,139,283.5,197.0
2023-08-08 02:30:00,140,0.0,0.0
2023-08-08 02:30:00,141,136.0,94.0
2023-08-08 02:30:00,142,0.0,0.0
2023-08-08 02:30:00,143,0.0,0.0
2023-08-08 02:30:00,144,0.0,0.0
2023-08-08 02:30:00,145,0.0,0.0
2023-08-08 02:30:00,146,0.0,0.0
2023-08-08 02:30:00,147,0.0,0.0
2023-08-08 02:30:00,150,0.0,0.0
2023-08-08 02:30:00,151,0.0,0.0
2023-08-08 02:30:00,152,0.0,0.0
2023-08-08 02:30:00,153,0.0,0.0
2023-08-08 02:30:00,154,0.0,0.0
2023-08-08 02:30:00,155,0.0,0.0
2023-08-08 02:30:00,156,389.999847,340.0
2023-08-08 02:30:00,158,0.0,0.0
2023-08-08 02:30:00,159,1003.0,795.0
2023-08-08 02:30:00,160,0.0,0.0
2023-08-08 02:30:00,161,0.0,0.0
2023-08-08 02:30:00,162,300.0,220.0
2023-08-08 02:30:00,166,0.0,0.0
2023-08-08 02:30:00,167,0.0,0.0
2023-08-08 02:30:00,168,0.0,0.0
2023-08-08 02:30:00,169,0.0,0.0
2023-08-08 02:30:00,170,0.0,0.0
2023-08-08 02:30:00,171,0.0,0.0
2023-08-08 02:30:00,172,0.0,0.0
2023-08-08 02:30:00,173,0.0,0.0
2023-08-08 02:30:00,174,0.0,0.0
2023-08-08 02:30:00,175,282.460236,152.0
2023-08-08 02:30:00,176,285.0,153.633942
2023-08-08 02:30:00,177,296.0,214.0
2023-08-08 02:30:00,178,0.0,0.0
2023-08-08 02:30:00,179,0.0,0.0
2023-08-08 02:30:00,180,0.0,0.0
2023-08-08 02:30:00,181,0.0,0.0
2023-08-08 02:30:00,182,0.0,0.0
2023-08-08 02:30:00,183,0.0,0.0
2023-08-08 02:30:00,184,0.0,0.0
2023-08-08 02:30:00,185,0.0,0.0
2023-08-08 02:30:00,186,0.0,0.0
2023-08-08 02:30:00,187,0.0,0.0
2023-08-08 02:30:00,188,0.0,0.0
2023-08-08 02:30:00,189,0.0,0.0
2023-08-08 02:30:00,190,980.0,795.0
2023-08-08 02:30:00,191,993.0,795.0
2023-08-08 02:30:00,193,16.999903,11.999903
2023-08-08 02:30:00,194,0.0,0.0
2023-08-08 02:30:00,195,31.0,29.949463
2023-08-08 02:30:00,196,0.0,0.0
2023-08-08 02:30:00,197,200.0,120.0
2023-08-08 02:30:00,198,0.0,0.0
2023-08-08 02:30:00,200,0.0,0.0
2023-08-08 02:30:00,207,0.0,0.0
2023-08-08 02:30:00,208,0.0,0.0
2023-08-08 02:30:00,209,0.0,0.0
2023-08-08 02:30:00,210,0.0,0.0
2023-08-08 02:30:00,211,0.0,0.0
2023-08-08 02:30:00,212,0.0,0.0
2023-08-08 02:30:00,213,0.0,0.0
2023-08-08 02:30:00,214,0.0,0.0
2023-08-08 02:30:00,215,0.0,0.0
2023-08-08 02:30:00,216,0.0,0.0
2023-08-08 02:30:00,217,25.0,20.99826
2023-08-08 02:30:00,218,25.0,20.99826
2023-08-08 02:30:00,219,25.0,20.99826
2023-08-08 02:30:00,220,25.0,20.99826
2023-08-08 02:30:00,231,0.0,0.0
2023-08-08 02:30:00,232,0.0,0.0
2023-08-08 02:30:00,233,0.0,0.0
2023-08-08 02:30:00,234,0.0,0.0
2023-08-08 02:30:00,237,0.0,0.0
2023-08-08 02:30:00,238,0.0,0.0
2023-08-08 02:30:00,240,276.0,200.0
2023-08-08 02:30:00,241,141.0,100.0
2023-08-08 02:30:00,242,0.0,0.0
2023-08-08 02:30:00,243,0.0,0.0
2023-08-08 02:30:00,244,0.0,0.0
2023-08-08 02:30:00,247,0.0,0.0
2023-08-08 02:30:00,248,0.0,0.0
2023-08-08 02:30:00,249,37.672764,0.0
2023-08-08 02:30:00,250,0.0,0.0
2023-08-08 02:30:00,251,34.221668,0.0
2023-08-08 02:30:00,252,251.0,195.0
2023-08-08 02:30:00,253,0.0,0.0
2023-08-08 02:30:00,254,0.0,0.0
2023-08-08 02:30:00,255,239.0,167.0
2023-08-08 02:30:00,256,239.0,167.0
2023-08-08 02:30:00,257,260.0,216.0
2023-08-08 02:30:00,258,245.0,162.007477
2023-08-08 02:30:00,259,245.0,162.007477
2023-08-08 02:30:00,260,247.0,208.0
2023-08-08 02:30:00,264,0.0,0.0
2023-08-08 02:30:00,265,10.000229,5.000229
2023-08-08 02:30:00,266,0.0,0.0
2023-08-08 02:30:00,267,300.0,230.0
2023-08-08 02:30:00,268,0.0,0.0
2023-08-08 02:30:00,269,0.0,0.0
2023-08-08 02:30:00,270,0.0,0.0
2023-08-08 02:30:00,271,84.822235,76.801239
2023-08-08 02:30:00,272,84.822235,76.801239
2023-08-08 02:30:00,273,0.0,0.0
2023-08-08 02:30:00,274,87.333336,76.801239
2023-08-08 02:30:00,275,0.0,0.0
2023-08-08 02:30:00,276,0.0,0.0
2023-08-08 02:30:00,277,0.0,0.0
2023-08-08 02:30:00,278,0.0,0.0
2023-08-08 02:30:00,279,0.0,0.0
2023-08-08 02:30:00,280,0.0,0.0
2023-08-08 02:30:00,281,0.0,0.0
2023-08-08 02:30:00,282,0.0,0.0
2023-08-08 02:30:00,283,0.0,0.0
2023-08-08 02:30:00,284,0.0,0.0
2023-08-08 02:30:00,285,0.0,0.0
2023-08-08 02:30:00,286,0.0,0.0
2023-08-08 02:30:00,287,0.0,0.0
2023-08-08 02:30:00,288,0.0,0.0
2023-08-08 02:30:00,289,0.0,0.0
2023-08-08 02:30:00,290,0.0,0.0
2023-08-08 02:30:00,291,0.0,0.0
2023-08-08 02:30:00,292,0.0,0.0
2023-08-08 02:30:00,293,0.0,0.0
2023-08-08 02:30:00,294,0.0,0.0
2023-08-08 02:30:00,299,0.0,0.0
2023-08-08 02:30:00,300,0.0,0.0
2023-08-08 02:30:00,301,172.5,123.99823
2023-08-08 02:30:00,302,172.5,123.99823
2023-08-08 02:30:00,303,0.0,0.0
2023-08-08 02:30:00,304,31.083849,0.0
2023-08-08 02:30:00,305,310.91925,215.001404
2023-08-08 02:30:00,306,346.0,286.0
2023-08-08 02:30:00,307,297.456573,200.004578
2023-08-08 02:30:00,308,0.0,0.0
2023-08-08 02:30:00,309,0.0,0.0
2023-08-08 02:30:00,310,0.0,0.0
2023-08-08 02:30:00,311,0.0,0.0
2023-08-08 02:30:00,312,0.0,0.0
2023-08-08 02:30:00,313,0.0,0.0
2023-08-08 02:30:00,314,0.0,0.0
2023-08-08 02:30:00,315,0.0,0.0
2023-08-08 02:30:00,316,0.0,0.0
2023-08-08 02:30:00,317,0.0,0.0
2023-08-08 02:30:00,318,0.0,0.0
2023-08-08 02:30:00,319,0.0,0.0
2023-08-08 02:30:00,320,0.0,0.0
2023-08-08 02:30:00,321,0.0,0.0
2023-08-08 02:30:00,322,0.0,0.0
2023-08-08 02:30:00,323,0.0,0.0
2023-08-08 02:30:00,324,0.0,0.0
2023-08-08 02:30:00,325,0.0,0.0
2023-08-08 02:30:00,326,0.0,0.0
2023-08-08 02:30:00,327,0.0,0.0
2023-08-08 02:30:00,328,0.0,0.0
2023-08-08 02:30:00,329,0.0,0.0
2023-08-08 02:30:00,330,0.0,0.0
2023-08-08 02:30:00,331,816.0,655.710876
2023-08-08 02:30:00,332,813.0,655.213928
2023-08-08 02:30:00,333,0.0,0.0
2023-08-08 02:30:00,334,0.0,0.0
2023-08-08 02:30:00,335,0.0,0.0
2023-08-08 02:30:00,336,0.0,0.0
2023-08-08 02:30:00,337,0.0,0.0
2023-08-08 02:30:00,338,39.5,39.0
2023-08-08 02:30:00,339,16.5,15.0
2023-08-08 02:30:00,340,818.0,674.178955
2023-08-08 02:30:00,341,817.0,675.838379
2023-08-08 02:30:00,342,166.0,135.0
2023-08-08 02:30:00,343,167.0,135.0
2023-08-08 02:30:00,344,0.0,0.0
2023-08-08 02:30:00,345,0.0,0.0
2023-08-08 02:30:00,346,90.311523,80.0
2023-08-08 02:30:00,347,163.0,163.0
2023-08-08 02:30:00,348,0.0,0.0
2023-08-08 02:30:00,349,0.0,0.0
2023-08-08 02:30:00,350,0.0,0.0
2023-08-08 02:30:00,351,0.0,0.0
2023-08-08 02:30:00,352,0.0,0.0
2023-08-08 02:30:00,353,0.0,0.0
2023-08-08 02:30:00,354,0.0,0.0
2023-08-08 02:30:00,355,0.0,0.0
2023-08-08 02:30:00,356,25.0,10.0
2023-08-08 02:30:00,357,28.0,10.0
2023-08-08 02:30:00,358,20.0,10.000153
2023-08-08 02:30:00,359,20.0,10.000153
2023-08-08 02:30:00,360,23.25,7.0
2023-08-08 02:30:00,361,23.25,7.0
2023-08-08 02:30:00,362,23.25,7.0
2023-08-08 02:30:00,363,23.25,10.0
2023-08-08 02:30:00,364,0.0,0.0
2023-08-08 02:30:00,365,703.033264,665.471436
2023-08-08 02:30:00,366,378.487396,355.0
2023-08-08 02:30:00,367,379.159668,355.0
2023-08-08 02:30:00,368,0.0,0.0
2023-08-08 02:30:00,369,0.0,0.0
2023-08-08 02:30:00,370,0.0,0.0
2023-08-08 02:30:00,371,0.0,0.0
2023-08-08 02:30:00,372,0.0,0.0
2023-08-08 02:30:00,373,0.0,0.0
2023-08-08 02:30:00,374,0.0,0.0
2023-08-08 02:30:00,375,0.0,0.0
2023-08-08 02:30:00,376,0.0,0.0
2023-08-08 02:30:00,377,0.0,0.0
2023-08-08 02:30:00,378,0.0,0.0
2023-08-08 02:30:00,379,0.0,0.0
2023-08-08 02:30:00,380,0.0,0.0
2023-08-08 02:30:00,381,0.0,0.0
2023-08-08 02:30:00,382,0.0,0.0
2023-08-08 02:30:00,383,0.0,0.0
2023-08-08 02:30:00,384,0.0,0.0
2023-08-08 02:30:00,385,0.0,0.0
2023-08-08 02:30:00,386,0.0,0.0
2023-08-08 02:30:00,387,0.0,0.0
2023-08-08 02:30:00,388,0.0,0.0
2023-08-08 02:30:00,389,0.0,0.0
2023-08-08 02:30:00,390,0.0,0.0
2023-08-08 02:30:00,419,0.0,0.0
2023-08-08 02:30:00,420,0.0,0.0
2023-08-08 02:30:00,421,0.0,0.0
2023-08-08 02:30:00,422,251.133224,180.0
2023-08-08 02:30:00,423,251.54863,180.0
2023-08-08 02:30:00,432,287.0,216.0
2023-08-08 02:30:00,433,411.710754,254.0
2023-08-08 02:30:00,434,270.0,270.0
2023-08-08 02:30:00,435,270.0,270.0
2023-08-08 02:30:00,436,273.0,273.0
2023-08-08 02:30:00,437,273.0,273.0
2023-08-08 02:30:00,438,274.0,274.0
2023-08-08 02:30:00,439,276.0,276.0
2023-08-08 02:30:00,440,155.5,150.0
2023-08-08 02:30:00,441,155.5,150.0
2023-08-08 02:30:00,442,149.0,140.0
2023-08-08 02:30:00,443,0.0,0.0
2023-08-08 02:30:00,444,0.0,0.0
2023-08-08 02:30:00,450,219.0,130.429993
2023-08-08 02:30:00,451,131.0,85.0
2023-08-08 02:30:00,452,239.0,130.124817
2023-08-08 02:30:00,453,131.0,85.0
2023-08-08 02:30:00,459,0.0,0.0
2023-08-08 02:30:00,467,12.0,5.000153
2023-08-08 02:30:00,468,12.0,4.000366
2023-08-08 02:30:00,469,5.000153,1.600391
2023-08-08 02:30:00,471,4.611129,0.0
2023-08-08 02:30:00,472,217.0,217.0
2023-08-08 02:30:00,473,126.0,126.0
2023-08-08 02:30:00,474,220.0,220.0
2023-08-08 02:30:00,475,126.0,126.0
2023-08-08 02:30:00,477,0.0,0.0
2023-08-08 02:30:00,478,0.0,0.0
2023-08-08 02:30:00,479,0.0,0.0
2023-08-08 02:30:00,480,0.0,0.0
2023-08-08 02:30:00,481,0.0,0.0
2023-08-08 02:30:00,482,0.0,0.0
2023-08-08 02:30:00,485,0.0,0.0
2023-08-08 02:30:00,486,0.0,0.0
2023-08-08 02:30:00,487,0.0,0.0
2023-08-08 02:30:00,488,0.0,0.0
2023-08-08 02:30:00,489,992.0,795.0
2023-08-08 02:30:00,490,993.0,795.0
2023-08-08 02:30:00,491,965.0,791.0
2023-08-08 02:30:00,492,966.0,786.0
2023-08-08 02:30:00,493,987.0,795.0
2023-08-08 02:30:00,494,984.0,795.0
2023-08-08 02:30:00,495,0.0,0.0
2023-08-08 02:30:00,496,0.0,0.0
2023-08-08 02:30:00,497,0.0,0.0
2023-08-08 02:30:00,498,0.0,0.0
2023-08-08 02:30:00,499,0.0,0.0
2023-08-08 02:30:00,501,281.0,257.276459
2023-08-08 02:30:00,502,276.396973,276.396973
2023-08-08 02:30:00,503,285.0,260.189484
2023-08-08 02:30:00,507,135.0,59.001785
2023-08-08 02:30:00,508,139.199997,106.0
2023-08-08 02:30:00,511,0.0,0.0
2023-08-08 02:30:00,512,0.0,0.0
2023-08-08 02:30:00,513,322.0,150.0
2023-08-08 02:30:00,514,136.0,120.0
2023-08-08 02:30:00,516,850.012939,749.988525
2023-08-08 02:30:00,521,939.0,772.216187
2023-08-08 02:30:00,522,939.0,766.929382
2023-08-08 02:30:00,523,0.0,0.0
2023-08-08 02:30:00,524,0.0,0.0
2023-08-08 02:30:00,525,0.0,0.0
2023-08-08 02:30:00,526,232.111572,131.0
2023-08-08 02:30:00,527,1357.0,1058.099976
2023-08-08 02:30:00,528,131.0,131.0
2023-08-08 02:30:00,529,707.269226,577.0
2023-08-08 02:30:00,530,716.826904,577.0
2023-08-08 02:30:00,533,0.0,0.0
2023-08-08 02:30:00,534,0.0,0.0
2023-08-08 02:30:00,535,0.0,0.0
2023-08-08 02:30:00,536,0.0,0.0
2023-08-08 02:30:00,537,0.0,0.0
2023-08-08 02:30:00,538,0.0,0.0
2023-08-08 02:30:00,539,0.0,0.0
2023-08-08 02:30:00,540,0.0,0.0
2023-08-08 02:30:00,541,0.0,0.0
2023-08-08 02:30:00,542,0.0,0.0
2023-08-08 02:30:00,544,1012.0,795.0
2023-08-08 02:30:00,545,1012.0,795.0
2023-08-08 02:30:00,546,353.5,186.0
2023-08-08 02:30:00,547,353.5,186.0
2023-08-08 02:30:00,548,326.0,254.0
2023-08-08 02:30:00,549,229.0,229.0
2023-08-08 02:30:00,550,118.0,118.0
2023-08-08 02:30:00,552,0.0,0.0
2023-08-08 02:30:00,553,0.0,0.0
2023-08-08 02:35:00,1,0.0,0.0
2023-08-08 02:35:00,2,0.0,0.0
2023-08-08 02:35:00,3,432.415955,364.991486
2023-08-08 02:35:00,4,430.638153,364.991486
2023-08-08 02:35:00,5,426.822937,364.991486
2023-08-08 02:35:00,6,419.818604,364.991486
2023-08-08 02:35:00,7,445.792572,364.991486
2023-08-08 02:35:00,8,434.205444,364.991486
2023-08-08 02:35:00,9,479.79837,364.917023
2023-08-08 02:35:00,10,472.803558,364.371613
2023-08-08 02:35:00,11,350.0,200.0
2023-08-08 02:35:00,12,0.0,0.0
2023-08-08 02:35:00,15,435.911804,393.88562
2023-08-08 02:35:00,16,444.859406,394.595215
2023-08-08 02:35:00,17,464.89566,429.353088
2023-08-08 02:35:00,18,466.0,436.317841
2023-08-08 02:35:00,27,615.0,615.0
2023-08-08 02:35:00,28,0.0,0.0
2023-08-08 02:35:00,29,612.0,612.0
2023-08-08 02:35:00,33,0.0,0.0
2023-08-08 02:35:00,36,991.0,795.0
2023-08-08 02:35:00,37,979.0,795.0
2023-08-08 02:35:00,43,0.0,0.0
2023-08-08 02:35:00,46,506.0,450.27594
2023-08-08 02:35:00,47,462.986359,409.996735
2023-08-08 02:35:00,48,462.58963,410.517487
2023-08-08 02:35:00,49,462.688873,410.021515
2023-08-08 02:35:00,50,463.0,405.012726
2023-08-08 02:35:00,51,463.0,405.012726
2023-08-08 02:35:00,52,0.0,0.0
2023-08-08 02:35:00,53,0.0,0.0
2023-08-08 02:35:00,54,0.0,0.0
2023-08-08 02:35:00,55,0.0,0.0
2023-08-08 02:35:00,56,0.0,0.0
2023-08-08 02:35:00,57,0.0,0.0
2023-08-08 02:35:00,58,0.0,0.0
2023-08-08 02:35:00,59,0.0,0.0
2023-08-08 02:35:00,60,0.0,0.0
2023-08-08 02:35:00,61,451.572052,351.572052
2023-08-08 02:35:00,62,453.98877,353.98877
2023-08-08 02:35:00,63,0.0,0.0
2023-08-08 02:35:00,64,356.25,280.014557
2023-08-08 02:35:00,65,340.095978,294.247711
2023-08-08 02:35:00,66,341.732574,297.322418
2023-08-08 02:35:00,67,354.552277,322.168243
2023-08-08 02:35:00,68,355.345734,302.90152
2023-08-08 02:35:00,69,749.411743,670.0
2023-08-08 02:35:00,70,747.882324,670.621338
2023-08-08 02:35:00,71,0.0,0.0
2023-08-08 02:35:00,72,0.0,0.0
2023-08-08 02:35:00,73,0.0,0.0
2023-08-08 02:35:00,74,0.0,0.0
2023-08-08 02:35:00,75,0.0,0.0
2023-08-08 02:35:00,76,0.0,0.0
2023-08-08 02:35:00,77,0.0,0.0
2023-08-08 02:35:00,78,0.0,0.0
2023-08-08 02:35:00,79,0.0,0.0
2023-08-08 02:35:00,80,0.0,0.0
2023-08-08 02:35:00,83,354.459991,320.353729
2023-08-08 02:35:00,84,357.420013,329.509247
2023-08-08 02:35:00,85,353.720001,320.0
2023-08-08 02:35:00,86,352.980011,320.0
2023-08-08 02:35:00,87,353.720001,324.596527
2023-08-08 02:35:00,88,351.58371,324.745331
2023-08-08 02:35:00,89,355.200012,330.003937
2023-08-08 02:35:00,90,352.980011,330.003937
2023-08-08 02:35:00,91,750.0,750.0
2023-08-08 02:35:00,92,947.169434,777.373108
2023-08-08 02:35:00,95,0.0,0.0
2023-08-08 02:35:00,96,0.0,0.0
2023-08-08 02:35:00,97,0.0,0.0
2023-08-08 02:35:00,98,0.0,0.0
2023-08-08 02:35:00,99,348.205475,249.0
2023-08-08 02:35:00,100,0.0,0.0
2023-08-08 02:35:00,101,0.0,0.0
2023-08-08 02:35:00,102,0.0,0.0
2023-08-08 02:35:00,103,0.0,0.0
2023-08-08 02:35:00,104,0.0,0.0
2023-08-08 02:35:00,105,0.0,0.0
2023-08-08 02:35:00,106,0.0,0.0
2023-08-08 02:35:00,107,0.0,0.0
2023-08-08 02:35:00,108,0.0,0.0
2023-08-08 02:35:00,112,0.0,0.0
2023-08-08 02:35:00,113,0.0,0.0
2023-08-08 02:35:00,114,0.0,0.0
2023-08-08 02:35:00,115,921.0,766.210693
2023-08-08 02:35:00,116,917.99292,757.915161
2023-08-08 02:35:00,117,100.0,60.000153
2023-08-08 02:35:00,118,100.0,60.000153
2023-08-08 02:35:00,119,0.0,0.0
2023-08-08 02:35:00,120,0.0,0.0
2023-08-08 02:35:00,126,0.0,0.0
2023-08-08 02:35:00,127,0.0,0.0
2023-08-08 02:35:00,128,983.0,750.0
2023-08-08 02:35:00,129,981.0,750.0
2023-08-08 02:35:00,130,0.0,0.0
2023-08-08 02:35:00,131,974.0,718.0
2023-08-08 02:35:00,132,923.0,758.0
2023-08-08 02:35:00,133,938.0,755.0
2023-08-08 02:35:00,134,245.786484,235.786484
2023-08-08 02:35:00,135,264.81778,210.0
2023-08-08 02:35:00,136,0.0,0.0
2023-08-08 02:35:00,137,0.0,0.0
2023-08-08 02:35:00,138,0.0,0.0
2023-08-08 02:35:00,139,283.5,197.0
2023-08-08 02:35:00,140,0.0,0.0
2023-08-08 02:35:00,141,136.0,94.0
2023-08-08 02:35:00,142,0.0,0.0
2023-08-08 02:35:00,143,0.0,0.0
2023-08-08 02:35:00,144,0.0,0.0
2023-08-08 02:35:00,145,0.0,0.0
2023-08-08 02:35:00,146,0.0,0.0
2023-08-08 02:35:00,147,0.0,0.0
2023-08-08 02:35:00,150,0.0,0.0
2023-08-08 02:35:00,151,0.0,0.0
2023-08-08 02:35:00,152,0.0,0.0
2023-08-08 02:35:00,153,0.0,0.0
2023-08-08 02:35:00,154,0.0,0.0
2023-08-08 02:35:00,155,0.0,0.0
2023-08-08 02:35:00,156,389.999847,340.0
2023-08-08 02:35:00,158,0.0,0.0
2023-08-08 02:35:00,159,1003.0,795.0
2023-08-08 02:35:00,160,0.0,0.0
2023-08-08 02:35:00,161,0.0,0.0
2023-08-08 02:35:00,162,300.0,220.0
2023-08-08 02:35:00,166,0.0,0.0
2023-08-08 02:35:00,167,0.0,0.0
2023-08-08 02:35:00,168,0.0,0.0
2023-08-08 02:35:00,169,0.0,0.0
2023-08-08 02:35:00,170,0.0,0.0
2023-08-08 02:35:00,171,0.0,0.0
2023-08-08 02:35:00,172,0.0,0.0
2023-08-08 02:35:00,173,0.0,0.0
2023-08-08 02:35:00,174,0.0,0.0
2023-08-08 02:35:00,175,282.326691,152.0
2023-08-08 02:35:00,176,285.0,153.557648
2023-08-08 02:35:00,177,296.0,214.0
2023-08-08 02:35:00,178,0.0,0.0
2023-08-08 02:35:00,179,0.0,0.0
2023-08-08 02:35:00,180,0.0,0.0
2023-08-08 02:35:00,181,0.0,0.0
2023-08-08 02:35:00,182,0.0,0.0
2023-08-08 02:35:00,183,0.0,0.0
2023-08-08 02:35:00,184,0.0,0.0
2023-08-08 02:35:00,185,0.0,0.0
2023-08-08 02:35:00,186,0.0,0.0
2023-08-08 02:35:00,187,0.0,0.0
2023-08-08 02:35:00,188,0.0,0.0
2023-08-08 02:35:00,189,0.0,0.0
2023-08-08 02:35:00,190,980.0,795.0
2023-08-08 02:35:00,191,993.0,795.0
2023-08-08 02:35:00,193,16.999903,11.999903
2023-08-08 02:35:00,194,0.0,0.0
2023-08-08 02:35:00,195,31.0,29.949463
2023-08-08 02:35:00,196,0.0,0.0
2023-08-08 02:35:00,197,200.0,120.0
2023-08-08 02:35:00,198,0.0,0.0
2023-08-08 02:35:00,200,0.0,0.0
2023-08-08 02:35:00,207,0.0,0.0
2023-08-08 02:35:00,208,0.0,0.0
2023-08-08 02:35:00,209,0.0,0.0
2023-08-08 02:35:00,210,0.0,0.0
2023-08-08 02:35:00,211,0.0,0.0
2023-08-08 02:35:00,212,0.0,0.0
2023-08-08 02:35:00,213,0.0,0.0
2023-08-08 02:35:00,214,0.0,0.0
2023-08-08 02:35:00,215,0.0,0.0
2023-08-08 02:35:00,216,0.0,0.0
2023-08-08 02:35:00,217,25.0,20.99826
2023-08-08 02:35:00,218,25.0,20.99826
2023-08-08 02:35:00,219,25.0,20.99826
2023-08-08 02:35:00,220,25.0,20.99826
2023-08-08 02:35:00,231,0.0,0.0
2023-08-08 02:35:00,232,0.0,0.0
2023-08-08 02:35:00,233,0.0,0.0
2023-08-08 02:35:00,234,0.0,0.0
2023-08-08 02:35:00,237,0.0,0.0
2023-08-08 02:35:00,238,0.0,0.0
2023-08-08 02:35:00,240,276.0,200.0
2023-08-08 02:35:00,241,141.0,100.0
2023-08-08 02:35:00,242,0.0,0.0
2023-08-08 02:35:00,243,0.0,0.0
2023-08-08 02:35:00,244,0.0,0.0
2023-08-08 02:35:00,247,0.0,0.0
2023-08-08 02:35:00,248,0.0,0.0
2023-08-08 02:35:00,249,16.853689,0.0
2023-08-08 02:35:00,250,0.0,0.0
2023-08-08 02:35:00,251,7.684998,0.0
2023-08-08 02:35:00,252,0.0,0.0
2023-08-08 02:35:00,253,0.0,0.0
2023-08-08 02:35:00,254,0.0,0.0
2023-08-08 02:35:00,255,239.0,167.0
2023-08-08 02:35:00,256,239.0,167.0
2023-08-08 02:35:00,257,260.0,216.0
2023-08-08 02:35:00,258,245.0,162.007477
2023-08-08 02:35:00,259,245.0,162.007477
2023-08-08 02:35:00,260,247.0,208.0
2023-08-08 02:35:00,264,0.0,0.0
2023-08-08 02:35:00,265,10.000229,5.000229
2023-08-08 02:35:00,266,0.0,0.0
2023-08-08 02:35:00,267,300.0,230.0
2023-08-08 02:35:00,268,0.0,0.0
2023-08-08 02:35:00,269,0.0,0.0
2023-08-08 02:35:00,270,0.0,0.0
2023-08-08 02:35:00,271,84.822235,76.801239
2023-08-08 02:35:00,272,84.822235,76.801239
2023-08-08 02:35:00,273,0.0,0.0
2023-08-08 02:35:00,274,87.333336,76.801239
2023-08-08 02:35:00,275,0.0,0.0
2023-08-08 02:35:00,276,0.0,0.0
2023-08-08 02:35:00,277,0.0,0.0
2023-08-08 02:35:00,278,0.0,0.0
2023-08-08 02:35:00,279,0.0,0.0
2023-08-08 02:35:00,280,0.0,0.0
2023-08-08 02:35:00,281,0.0,0.0
2023-08-08 02:35:00,282,0.0,0.0
2023-08-08 02:35:00,283,0.0,0.0
2023-08-08 02:35:00,284,0.0,0.0
2023-08-08 02:35:00,285,0.0,0.0
2023-08-08 02:35:00,286,0.0,0.0
2023-08-08 02:35:00,287,0.0,0.0
2023-08-08 02:35:00,288,0.0,0.0
2023-08-08 02:35:00,289,0.0,0.0
2023-08-08 02:35:00,290,0.0,0.0
2023-08-08 02:35:00,291,0.0,0.0
2023-08-08 02:35:00,292,0.0,0.0
2023-08-08 02:35:00,293,0.0,0.0
2023-08-08 02:35:00,294,0.0,0.0
2023-08-08 02:35:00,299,0.0,0.0
2023-08-08 02:35:00,300,0.0,0.0
2023-08-08 02:35:00,301,19.895657,0.0
2023-08-08 02:35:00,302,20.782473,0.0
2023-08-08 02:35:00,303,0.0,0.0
2023-08-08 02:35:00,304,0.0,0.0
2023-08-08 02:35:00,305,311.386841,215.001404
2023-08-08 02:35:00,306,346.0,286.0
2023-08-08 02:35:00,307,297.767059,200.004578
2023-08-08 02:35:00,308,0.0,0.0
2023-08-08 02:35:00,309,0.0,0.0
2023-08-08 02:35:00,310,0.0,0.0
2023-08-08 02:35:00,311,0.0,0.0
2023-08-08 02:35:00,312,0.0,0.0
2023-08-08 02:35:00,313,0.0,0.0
2023-08-08 02:35:00,314,0.0,0.0
2023-08-08 02:35:00,315,0.0,0.0
2023-08-08 02:35:00,316,0.0,0.0
2023-08-08 02:35:00,317,0.0,0.0
2023-08-08 02:35:00,318,0.0,0.0
2023-08-08 02:35:00,319,0.0,0.0
2023-08-08 02:35:00,320,0.0,0.0
2023-08-08 02:35:00,321,0.0,0.0
2023-08-08 02:35:00,322,0.0,0.0
2023-08-08 02:35:00,323,0.0,0.0
2023-08-08 02:35:00,324,0.0,0.0
2023-08-08 02:35:00,325,0.0,0.0
2023-08-08 02:35:00,326,0.0,0.0
2023-08-08 02:35:00,327,0.0,0.0
2023-08-08 02:35:00,328,0.0,0.0
2023-08-08 02:35:00,329,0.0,0.0
2023-08-08 02:35:00,330,0.0,0.0
2023-08-08 02:35:00,331,816.0,656.386292
2023-08-08 02:35:00,332,813.0,651.549561
2023-08-08 02:35:00,333,0.0,0.0
2023-08-08 02:35:00,334,0.0,0.0
2023-08-08 02:35:00,335,0.0,0.0
2023-08-08 02:35:00,336,0.0,0.0
2023-08-08 02:35:00,337,0.0,0.0
2023-08-08 02:35:00,338,39.5,39.0
2023-08-08 02:35:00,339,16.5,15.0
2023-08-08 02:35:00,340,818.0,674.593872
2023-08-08 02:35:00,341,817.0,676.460693
2023-08-08 02:35:00,342,166.0,135.0
2023-08-08 02:35:00,343,167.0,135.0
2023-08-08 02:35:00,344,0.0,0.0
2023-08-08 02:35:00,345,0.0,0.0
2023-08-08 02:35:00,346,91.05542,80.0
2023-08-08 02:35:00,347,163.0,163.0
2023-08-08 02:35:00,348,0.0,0.0
2023-08-08 02:35:00,349,0.0,0.0
2023-08-08 02:35:00,350,0.0,0.0
2023-08-08 02:35:00,351,0.0,0.0
2023-08-08 02:35:00,352,0.0,0.0
2023-08-08 02:35:00,353,0.0,0.0
2023-08-08 02:35:00,354,0.0,0.0
2023-08-08 02:35:00,355,0.0,0.0
2023-08-08 02:35:00,356,25.0,10.0
2023-08-08 02:35:00,357,28.0,10.0
2023-08-08 02:35:00,358,20.0,10.000153
2023-08-08 02:35:00,359,20.0,10.000153
2023-08-08 02:35:00,360,23.25,7.0
2023-08-08 02:35:00,361,23.25,7.0
2023-08-08 02:35:00,362,23.25,7.0
2023-08-08 02:35:00,363,23.25,10.0
2023-08-08 02:35:00,364,0.0,0.0
2023-08-08 02:35:00,365,703.033264,665.471436
2023-08-08 02:35:00,366,378.487396,355.0
2023-08-08 02:35:00,367,379.159668,355.0
2023-08-08 02:35:00,368,0.0,0.0
2023-08-08 02:35:00,369,0.0,0.0
2023-08-08 02:35:00,370,0.0,0.0
2023-08-08 02:35:00,371,0.0,0.0
2023-08-08 02:35:00,372,0.0,0.0
2023-08-08 02:35:00,373,0.0,0.0
2023-08-08 02:35:00,374,0.0,0.0
2023-08-08 02:35:00,375,0.0,0.0
2023-08-08 02:35:00,376,0.0,0.0
2023-08-08 02:35:00,377,0.0,0.0
2023-08-08 02:35:00,378,0.0,0.0
2023-08-08 02:35:00,379,0.0,0.0
2023-08-08 02:35:00,380,0.0,0.0
2023-08-08 02:35:00,381,0.0,0.0
2023-08-08 02:35:00,382,0.0,0.0
2023-08-08 02:35:00,383,0.0,0.0
2023-08-08 02:35:00,384,0.0,0.0
2023-08-08 02:35:00,385,0.0,0.0
2023-08-08 02:35:00,386,0.0,0.0
2023-08-08 02:35:00,387,0.0,0.0
2023-08-08 02:35:00,388,0.0,0.0
2023-08-08 02:35:00,389,0.0,0.0
2023-08-08 02:35:00,390,0.0,0.0
2023-08-08 02:35:00,419,0.0,0.0
2023-08-08 02:35:00,420,0.0,0.0
2023-08-08 02:35:00,421,0.0,0.0
2023-08-08 02:35:00,422,251.435349,180.0
2023-08-08 02:35:00,423,251.888474,180.0
2023-08-08 02:35:00,432,287.0,216.0
2023-08-08 02:35:00,433,407.613007,254.0
2023-08-08 02:35:00,434,270.0,180.013397
2023-08-08 02:35:00,435,270.0,180.013397
2023-08-08 02:35:00,436,273.0,180.013397
2023-08-08 02:35:00,437,273.0,180.013397
2023-08-08 02:35:00,438,274.0,208.0
2023-08-08 02:35:00,439,276.0,208.0
2023-08-08 02:35:00,440,155.5,150.0
2023-08-08 02:35:00,441,155.5,150.0
2023-08-08 02:35:00,442,149.0,140.0
2023-08-08 02:35:00,443,0.0,0.0
2023-08-08 02:35:00,444,0.0,0.0
2023-08-08 02:35:00,450,219.0,130.429993
2023-08-08 02:35:00,451,131.0,85.0
2023-08-08 02:35:00,452,239.0,130.124817
2023-08-08 02:35:00,453,131.0,85.0
2023-08-08 02:35:00,459,0.0,0.0
2023-08-08 02:35:00,467,12.0,5.000153
2023-08-08 02:35:00,468,12.0,4.000366
2023-08-08 02:35:00,469,5.000153,1.600391
2023-08-08 02:35:00,471,4.938261,0.0
2023-08-08 02:35:00,472,217.0,180.0
2023-08-08 02:35:00,473,126.0,90.0
2023-08-08 02:35:00,474,220.0,180.0
2023-08-08 02:35:00,475,126.0,90.0
2023-08-08 02:35:00,477,0.0,0.0
2023-08-08 02:35:00,478,0.0,0.0
2023-08-08 02:35:00,479,0.0,0.0
2023-08-08 02:35:00,480,0.0,0.0
2023-08-08 02:35:00,481,0.0,0.0
2023-08-08 02:35:00,482,0.0,0.0
2023-08-08 02:35:00,485,0.0,0.0
2023-08-08 02:35:00,486,0.0,0.0
2023-08-08 02:35:00,487,0.0,0.0
2023-08-08 02:35:00,488,0.0,0.0
2023-08-08 02:35:00,489,992.0,795.0
2023-08-08 02:35:00,490,993.0,795.0
2023-08-08 02:35:00,491,965.0,791.0
2023-08-08 02:35:00,492,966.0,786.0
2023-08-08 02:35:00,493,987.0,795.0
2023-08-08 02:35:00,494,984.0,795.0
2023-08-08 02:35:00,495,0.0,0.0
2023-08-08 02:35:00,496,0.0,0.0
2023-08-08 02:35:00,497,0.0,0.0
2023-08-08 02:35:00,498,0.0,0.0
2023-08-08 02:35:00,499,0.0,0.0
2023-08-08 02:35:00,501,281.0,158.003479
2023-08-08 02:35:00,502,269.530273,269.530273
2023-08-08 02:35:00,503,285.0,200.0
2023-08-08 02:35:00,507,135.0,59.001785
2023-08-08 02:35:00,508,139.199997,106.0
2023-08-08 02:35:00,511,0.0,0.0
2023-08-08 02:35:00,512,0.0,0.0
2023-08-08 02:35:00,513,322.0,150.0
2023-08-08 02:35:00,514,136.0,120.0
2023-08-08 02:35:00,516,850.012939,749.988525
2023-08-08 02:35:00,521,939.0,773.274231
2023-08-08 02:35:00,522,939.0,763.387024
2023-08-08 02:35:00,523,0.0,0.0
2023-08-08 02:35:00,524,0.0,0.0
2023-08-08 02:35:00,525,0.0,0.0
2023-08-08 02:35:00,526,229.868469,131.0
2023-08-08 02:35:00,527,1357.0,1058.099976
2023-08-08 02:35:00,528,131.0,131.0
2023-08-08 02:35:00,529,707.269226,577.0
2023-08-08 02:35:00,530,716.826904,577.0
2023-08-08 02:35:00,533,0.0,0.0
2023-08-08 02:35:00,534,0.0,0.0
2023-08-08 02:35:00,535,0.0,0.0
2023-08-08 02:35:00,536,0.0,0.0
2023-08-08 02:35:00,537,0.0,0.0
2023-08-08 02:35:00,538,0.0,0.0
2023-08-08 02:35:00,539,0.0,0.0
2023-08-08 02:35:00,540,0.0,0.0
2023-08-08 02:35:00,541,0.0,0.0
2023-08-08 02:35:00,542,0.0,0.0
2023-08-08 02:35:00,544,1012.0,795.0
2023-08-08 02:35:00,545,1012.0,795.0
2023-08-08 02:35:00,546,353.5,186.0
2023-08-08 02:35:00,547,353.5,186.0
2023-08-08 02:35:00,548,326.0,254.0
2023-08-08 02:35:00,549,229.0,119.992676
2023-08-08 02:35:00,550,118.0,65.0
2023-08-08 02:35:00,552,0.0,0.0
2023-08-08 02:35:00,553,0.0,0.0
2023-08-08 02:40:00,1,0.0,0.0
2023-08-08 02:40:00,2,0.0,0.0
2023-08-08 02:40:00,3,431.312103,364.991486
2023-08-08 02:40:00,4,428.043427,364.991486
2023-08-08 02:40:00,5,428.127502,364.991486
2023-08-08 02:40:00,6,417.564972,364.991486
2023-08-08 02:40:00,7,450.741333,364.991486
2023-08-08 02:40:00,8,428.537354,364.991486
2023-08-08 02:40:00,9,479.79837,373.874542
2023-08-08 02:40:00,10,477.045929,364.371613
2023-08-08 02:40:00,11,350.0,200.0
2023-08-08 02:40:00,12,0.0,0.0
2023-08-08 02:40:00,15,452.503052,393.290527
2023-08-08 02:40:00,16,395.030029,395.030029
2023-08-08 02:40:00,17,464.920563,426.810577
2023-08-08 02:40:00,18,466.0,429.106415
2023-08-08 02:40:00,27,615.0,615.0
2023-08-08 02:40:00,28,0.0,0.0
2023-08-08 02:40:00,29,612.0,612.0
2023-08-08 02:40:00,33,0.0,0.0
2023-08-08 02:40:00,36,991.0,795.0
2023-08-08 02:40:00,37,979.0,795.0
2023-08-08 02:40:00,43,0.0,0.0
2023-08-08 02:40:00,46,506.0,450.026489
2023-08-08 02:40:00,47,462.986359,409.996735
2023-08-08 02:40:00,48,462.58963,409.77359
2023-08-08 02:40:00,49,462.688873,410.021515
2023-08-08 02:40:00,50,405.012726,405.012726
2023-08-08 02:40:00,51,405.012726,405.012726
2023-08-08 02:40:00,52,0.0,0.0
2023-08-08 02:40:00,53,0.0,0.0
2023-08-08 02:40:00,54,0.0,0.0
2023-08-08 02:40:00,55,0.0,0.0
2023-08-08 02:40:00,56,0.0,0.0
2023-08-08 02:40:00,57,0.0,0.0
2023-08-08 02:40:00,58,0.0,0.0
2023-08-08 02:40:00,59,0.0,0.0
2023-08-08 02:40:00,60,0.0,0.0
2023-08-08 02:40:00,61,407.679077,350.028839
2023-08-08 02:40:00,62,353.790314,353.790314
2023-08-08 02:40:00,63,0.0,0.0
2023-08-08 02:40:00,64,356.25,286.43045
2023-08-08 02:40:00,65,340.095978,294.247711
2023-08-08 02:40:00,66,341.732574,297.322418
2023-08-08 02:40:00,67,354.552277,322.168243
2023-08-08 02:40:00,68,355.345734,302.90152
2023-08-08 02:40:00,69,749.411743,670.0
2023-08-08 02:40:00,70,747.882324,670.621338
2023-08-08 02:40:00,71,0.0,0.0
2023-08-08 02:40:00,72,0.0,0.0
2023-08-08 02:40:00,73,0.0,0.0
2023-08-08 02:40:00,74,0.0,0.0
2023-08-08 02:40:00,75,0.0,0.0
2023-08-08 02:40:00,76,0.0,0.0
2023-08-08 02:40:00,77,0.0,0.0
2023-08-08 02:40:00,78,0.0,0.0
2023-08-08 02:40:00,79,0.0,0.0
2023-08-08 02:40:00,80,0.0,0.0
2023-08-08 02:40:00,83,354.459991,320.353729
2023-08-08 02:40:00,84,357.420013,329.509247
2023-08-08 02:40:00,85,353.720001,320.0
2023-08-08 02:40:00,86,352.980011,320.0
2023-08-08 02:40:00,87,353.720001,324.596527
2023-08-08 02:40:00,88,351.58371,324.745331
2023-08-08 02:40:00,89,355.200012,330.003937
2023-08-08 02:40:00,90,352.980011,330.003937
2023-08-08 02:40:00,91,750.0,750.0
2023-08-08 02:40:00,92,947.169434,769.497375
2023-08-08 02:40:00,95,0.0,0.0
2023-08-08 02:40:00,96,0.0,0.0
2023-08-08 02:40:00,97,0.0,0.0
2023-08-08 02:40:00,98,0.0,0.0
2023-08-08 02:40:00,99,346.029816,249.0
2023-08-08 02:40:00,100,0.0,0.0
2023-08-08 02:40:00,101,0.0,0.0
2023-08-08 02:40:00,102,0.0,0.0
2023-08-08 02:40:00,103,0.0,0.0
2023-08-08 02:40:00,104,0.0,0.0
2023-08-08 02:40:00,105,0.0,0.0
2023-08-08 02:40:00,106,0.0,0.0
2023-08-08 02:40:00,107,0.0,0.0
2023-08-08 02:40:00,108,0.0,0.0
2023-08-08 02:40:00,112,0.0,0.0
2023-08-08 02:40:00,113,0.0,0.0
2023-08-08 02:40:00,114,0.0,0.0
2023-08-08 02:40:00,115,921.0,768.614624
2023-08-08 02:40:00,116,917.99292,760.51239
2023-08-08 02:40:00,117,100.0,60.000153
2023-08-08 02:40:00,118,100.0,60.000153
2023-08-08 02:40:00,119,0.0,0.0
2023-08-08 02:40:00,120,0.0,0.0
2023-08-08 02:40:00,126,0.0,0.0
2023-08-08 02:40:00,127,0.0,0.0
2023-08-08 02:40:00,128,983.0,750.0
2023-08-08 02:40:00,129,981.0,750.0
2023-08-08 02:40:00,130,0.0,0.0
2023-08-08 02:40:00,131,974.0,718.0
2023-08-08 02:40:00,132,923.0,758.0
2023-08-08 02:40:00,133,938.0,755.0
2023-08-08 02:40:00,134,234.807785,234.807785
2023-08-08 02:40:00,135,210.0,210.0
2023-08-08 02:40:00,136,0.0,0.0
2023-08-08 02:40:00,137,0.0,0.0
2023-08-08 02:40:00,138,0.0,0.0
2023-08-08 02:40:00,139,283.5,197.0
2023-08-08 02:40:00,140,0.0,0.0
2023-08-08 02:40:00,141,136.0,94.0
2023-08-08 02:40:00,142,0.0,0.0
2023-08-08 02:40:00,143,0.0,0.0
2023-08-08 02:40:00,144,0.0,0.0
2023-08-08 02:40:00,145,0.0,0.0
2023-08-08 02:40:00,146,0.0,0.0
2023-08-08 02:40:00,147,0.0,0.0
2023-08-08 02:40:00,150,0.0,0.0
2023-08-08 02:40:00,151,0.0,0.0
2023-08-08 02:40:00,152,0.0,0.0
2023-08-08 02:40:00,153,0.0,0.0
2023-08-08 02:40:00,154,0.0,0.0
2023-08-08 02:40:00,155,0.0,0.0
2023-08-08 02:40:00,156,389.999847,340.0
2023-08-08 02:40:00,158,0.0,0.0
2023-08-08 02:40:00,159,1003.0,795.0
2023-08-08 02:40:00,160,0.0,0.0
2023-08-08 02:40:00,161,0.0,0.0
2023-08-08 02:40:00,162,300.0,220.0
2023-08-08 02:40:00,166,0.0,0.0
2023-08-08 02:40:00,167,0.0,0.0
2023-08-08 02:40:00,168,0.0,0.0
2023-08-08 02:40:00,169,0.0,0.0
2023-08-08 02:40:00,170,0.0,0.0
2023-08-08 02:40:00,171,0.0,0.0
2023-08-08 02:40:00,172,0.0,0.0
2023-08-08 02:40:00,173,0.0,0.0
2023-08-08 02:40:00,174,0.0,0.0
2023-08-08 02:40:00,175,282.326691,152.0
2023-08-08 02:40:00,176,285.0,154.072662
2023-08-08 02:40:00,177,296.0,214.0
2023-08-08 02:40:00,178,0.0,0.0
2023-08-08 02:40:00,179,0.0,0.0
2023-08-08 02:40:00,180,0.0,0.0
2023-08-08 02:40:00,181,0.0,0.0
2023-08-08 02:40:00,182,0.0,0.0
2023-08-08 02:40:00,183,0.0,0.0
2023-08-08 02:40:00,184,0.0,0.0
2023-08-08 02:40:00,185,0.0,0.0
2023-08-08 02:40:00,186,0.0,0.0
2023-08-08 02:40:00,187,0.0,0.0
2023-08-08 02:40:00,188,0.0,0.0
2023-08-08 02:40:00,189,0.0,0.0
2023-08-08 02:40:00,190,980.0,795.0
2023-08-08 02:40:00,191,993.0,795.0
2023-08-08 02:40:00,193,16.999903,11.999903
2023-08-08 02:40:00,194,0.0,0.0
2023-08-08 02:40:00,195,31.0,29.949463
2023-08-08 02:40:00,196,0.0,0.0
2023-08-08 02:40:00,197,200.0,120.0
2023-08-08 02:40:00,198,0.0,0.0
2023-08-08 02:40:00,200,0.0,0.0
2023-08-08 02:40:00,207,0.0,0.0
2023-08-08 02:40:00,208,0.0,0.0
2023-08-08 02:40:00,209,0.0,0.0
2023-08-08 02:40:00,210,0.0,0.0
2023-08-08 02:40:00,211,0.0,0.0
2023-08-08 02:40:00,212,0.0,0.0
2023-08-08 02:40:00,213,0.0,0.0
2023-08-08 02:40:00,214,0.0,0.0
2023-08-08 02:40:00,215,0.0,0.0
2023-08-08 02:40:00,216,0.0,0.0
2023-08-08 02:40:00,217,25.0,20.99826
2023-08-08 02:40:00,218,25.0,20.99826
2023-08-08 02:40:00,219,25.0,20.99826
2023-08-08 02:40:00,220,25.0,20.99826
2023-08-08 02:40:00,231,0.0,0.0
2023-08-08 02:40:00,232,0.0,0.0
2023-08-08 02:40:00,233,0.0,0.0
2023-08-08 02:40:00,234,0.0,0.0
2023-08-08 02:40:00,237,0.0,0.0
2023-08-08 02:40:00,238,0.0,0.0
2023-08-08 02:40:00,240,276.0,200.0
2023-08-08 02:40:00,241,141.0,100.0
2023-08-08 02:40:00,242,0.0,0.0
2023-08-08 02:40:00,243,0.0,0.0
2023-08-08 02:40:00,244,0.0,0.0
2023-08-08 02:40:00,247,0.0,0.0
2023-08-08 02:40:00,248,0.0,0.0
2023-08-08 02:40:00,249,0.0,0.0
2023-08-08 02:40:00,250,0.0,0.0
2023-08-08 02:40:00,251,0.0,0.0
2023-08-08 02:40:00,252,0.0,0.0
2023-08-08 02:40:00,253,0.0,0.0
2023-08-08 02:40:00,254,0.0,0.0
2023-08-08 02:40:00,255,239.0,167.0
2023-08-08 02:40:00,256,239.0,167.0
2023-08-08 02:40:00,257,260.0,216.0
2023-08-08 02:40:00,258,245.0,162.007477
2023-08-08 02:40:00,259,245.0,162.007477
2023-08-08 02:40:00,260,247.0,208.0
2023-08-08 02:40:00,264,0.0,0.0
2023-08-08 02:40:00,265,10.000229,5.000229
2023-08-08 02:40:00,266,0.0,0.0
2023-08-08 02:40:00,267,300.0,230.0
2023-08-08 02:40:00,268,0.0,0.0
2023-08-08 02:40:00,269,0.0,0.0
2023-08-08 02:40:00,270,0.0,0.0
2023-08-08 02:40:00,271,84.822235,76.801239
2023-08-08 02:40:00,272,84.822235,76.801239
2023-08-08 02:40:00,273,0.0,0.0
2023-08-08 02:40:00,274,87.333336,76.801239
2023-08-08 02:40:00,275,0.0,0.0
2023-08-08 02:40:00,276,0.0,0.0
2023-08-08 02:40:00,277,0.0,0.0
2023-08-08 02:40:00,278,0.0,0.0
2023-08-08 02:40:00,279,0.0,0.0
2023-08-08 02:40:00,280,0.0,0.0
2023-08-08 02:40:00,281,0.0,0.0
2023-08-08 02:40:00,282,0.0,0.0
2023-08-08 02:40:00,283,0.0,0.0
2023-08-08 02:40:00,284,0.0,0.0
2023-08-08 02:40:00,285,0.0,0.0
2023-08-08 02:40:00,286,0.0,0.0
2023-08-08 02:40:00,287,0.0,0.0
2023-08-08 02:40:00,288,0.0,0.0
2023-08-08 02:40:00,289,0.0,0.0
2023-08-08 02:40:00,290,0.0,0.0
2023-08-08 02:40:00,291,0.0,0.0
2023-08-08 02:40:00,292,0.0,0.0
2023-08-08 02:40:00,293,0.0,0.0
2023-08-08 02:40:00,294,0.0,0.0
2023-08-08 02:40:00,299,0.0,0.0
2023-08-08 02:40:00,300,0.0,0.0
2023-08-08 02:40:00,301,0.0,0.0
2023-08-08 02:40:00,302,0.0,0.0
2023-08-08 02:40:00,303,0.0,0.0
2023-08-08 02:40:00,304,0.0,0.0
2023-08-08 02:40:00,305,310.434753,215.001404
2023-08-08 02:40:00,306,346.0,286.0
2023-08-08 02:40:00,307,297.271332,200.004578
2023-08-08 02:40:00,308,0.0,0.0
2023-08-08 02:40:00,309,0.0,0.0
2023-08-08 02:40:00,310,0.0,0.0
2023-08-08 02:40:00,311,0.0,0.0
2023-08-08 02:40:00,312,0.0,0.0
2023-08-08 02:40:00,313,0.0,0.0
2023-08-08 02:40:00,314,0.0,0.0
2023-08-08 02:40:00,315,0.0,0.0
2023-08-08 02:40:00,316,0.0,0.0
2023-08-08 02:40:00,317,0.0,0.0
2023-08-08 02:40:00,318,0.0,0.0
2023-08-08 02:40:00,319,0.0,0.0
2023-08-08 02:40:00,320,0.0,0.0
2023-08-08 02:40:00,321,0.0,0.0
2023-08-08 02:40:00,322,0.0,0.0
2023-08-08 02:40:00,323,0.0,0.0
2023-08-08 02:40:00,324,0.0,0.0
2023-08-08 02:40:00,325,0.0,0.0
2023-08-08 02:40:00,326,0.0,0.0
2023-08-08 02:40:00,327,0.0,0.0
2023-08-08 02:40:00,328,0.0,0.0
2023-08-08 02:40:00,329,0.0,0.0
2023-08-08 02:40:00,330,0.0,0.0
2023-08-08 02:40:00,331,816.0,661.939148
2023-08-08 02:40:00,332,813.0,654.018433
2023-08-08 02:40:00,333,0.0,0.0
2023-08-08 02:40:00,334,0.0,0.0
2023-08-08 02:40:00,335,0.0,0.0
2023-08-08 02:40:00,336,0.0,0.0
2023-08-08 02:40:00,337,0.0,0.0
2023-08-08 02:40:00,338,39.5,39.0
2023-08-08 02:40:00,339,16.5,15.0
2023-08-08 02:40:00,340,818.0,674.303467
2023-08-08 02:40:00,341,817.0,676.253296
2023-08-08 02:40:00,342,166.0,135.0
2023-08-08 02:40:00,343,167.0,135.0
2023-08-08 02:40:00,344,0.0,0.0
2023-08-08 02:40:00,345,0.0,0.0
2023-08-08 02:40:00,346,90.385895,80.0
2023-08-08 02:40:00,347,163.0,163.0
2023-08-08 02:40:00,348,0.0,0.0
2023-08-08 02:40:00,349,0.0,0.0
2023-08-08 02:40:00,350,0.0,0.0
2023-08-08 02:40:00,351,0.0,0.0
2023-08-08 02:40:00,352,0.0,0.0
2023-08-08 02:40:00,353,0.0,0.0
2023-08-08 02:40:00,354,0.0,0.0
2023-08-08 02:40:00,355,0.0,0.0
2023-08-08 02:40:00,356,25.0,10.0
2023-08-08 02:40:00,357,28.0,10.0
2023-08-08 02:40:00,358,20.0,10.000153
2023-08-08 02:40:00,359,20.0,10.000153
2023-08-08 02:40:00,360,23.25,7.0
2023-08-08 02:40:00,361,23.25,7.0
2023-08-08 02:40:00,362,23.25,7.0
2023-08-08 02:40:00,363,23.25,10.0
2023-08-08 02:40:00,364,0.0,0.0
2023-08-08 02:40:00,365,703.033264,665.471436
2023-08-08 02:40:00,366,378.487396,355.0
2023-08-08 02:40:00,367,379.159668,355.0
2023-08-08 02:40:00,368,0.0,0.0
2023-08-08 02:40:00,369,0.0,0.0
2023-08-08 02:40:00,370,0.0,0.0
2023-08-08 02:40:00,371,0.0,0.0
2023-08-08 02:40:00,372,0.0,0.0
2023-08-08 02:40:00,373,0.0,0.0
2023-08-08 02:40:00,374,0.0,0.0
2023-08-08 02:40:00,375,0.0,0.0
2023-08-08 02:40:00,376,0.0,0.0
2023-08-08 02:40:00,377,0.0,0.0
2023-08-08 02:40:00,378,0.0,0.0
2023-08-08 02:40:00,379,0.0,0.0
2023-08-08 02:40:00,380,0.0,0.0
2023-08-08 02:40:00,381,0.0,0.0
2023-08-08 02:40:00,382,0.0,0.0
2023-08-08 02:40:00,383,0.0,0.0
2023-08-08 02:40:00,384,0.0,0.0
2023-08-08 02:40:00,385,0.0,0.0
2023-08-08 02:40:00,386,0.0,0.0
2023-08-08 02:40:00,387,0.0,0.0
2023-08-08 02:40:00,388,0.0,0.0
2023-08-08 02:40:00,389,0.0,0.0
2023-08-08 02:40:00,390,0.0,0.0
2023-08-08 02:40:00,419,0.0,0.0
2023-08-08 02:40:00,420,0.0,0.0
2023-08-08 02:40:00,421,0.0,0.0
2023-08-08 02:40:00,422,251.095505,180.0
2023-08-08 02:40:00,423,251.51091,180.0
2023-08-08 02:40:00,432,287.0,216.0
2023-08-08 02:40:00,433,401.203796,254.0
2023-08-08 02:40:00,434,270.0,270.0
2023-08-08 02:40:00,435,270.0,270.0
2023-08-08 02:40:00,436,273.0,180.013397
2023-08-08 02:40:00,437,273.0,180.013397
2023-08-08 02:40:00,438,274.0,208.0
2023-08-08 02:40:00,439,276.0,208.0
2023-08-08 02:40:00,440,155.5,150.0
2023-08-08 02:40:00,441,155.5,150.0
2023-08-08 02:40:00,442,149.0,140.0
2023-08-08 02:40:00,443,0.0,0.0
2023-08-08 02:40:00,444,0.0,0.0
2023-08-08 02:40:00,450,219.0,130.429993
2023-08-08 02:40:00,451,131.0,85.0
2023-08-08 02:40:00,452,239.0,130.124817
2023-08-08 02:40:00,453,131.0,85.0
2023-08-08 02:40:00,459,0.0,0.0
2023-08-08 02:40:00,467,12.0,5.000153
2023-08-08 02:40:00,468,12.0,4.000366
2023-08-08 02:40:00,469,5.000153,1.600391
2023-08-08 02:40:00,471,4.085626,0.0
2023-08-08 02:40:00,472,217.0,217.0
2023-08-08 02:40:00,473,126.0,126.0
2023-08-08 02:40:00,474,220.0,220.0
2023-08-08 02:40:00,475,126.0,126.0
2023-08-08 02:40:00,477,0.0,0.0
2023-08-08 02:40:00,478,0.0,0.0
2023-08-08 02:40:00,479,0.0,0.0
2023-08-08 02:40:00,480,0.0,0.0
2023-08-08 02:40:00,481,0.0,0.0
2023-08-08 02:40:00,482,0.0,0.0
2023-08-08 02:40:00,485,0.0,0.0
2023-08-08 02:40:00,486,0.0,0.0
2023-08-08 02:40:00,487,0.0,0.0
2023-08-08 02:40:00,488,0.0,0.0
2023-08-08 02:40:00,489,992.0,795.0
2023-08-08 02:40:00,490,993.0,795.0
2023-08-08 02:40:00,491,965.0,791.0
2023-08-08 02:40:00,492,966.0,786.0
2023-08-08 02:40:00,493,987.0,795.0
2023-08-08 02:40:00,494,984.0,795.0
2023-08-08 02:40:00,495,0.0,0.0
2023-08-08 02:40:00,496,0.0,0.0
2023-08-08 02:40:00,497,0.0,0.0
2023-08-08 02:40:00,498,0.0,0.0
2023-08-08 02:40:00,499,0.0,0.0
2023-08-08 02:40:00,501,281.0,281.0
2023-08-08 02:40:00,502,267.424561,267.424561
2023-08-08 02:40:00,503,285.0,285.0
2023-08-08 02:40:00,507,135.0,59.001785
2023-08-08 02:40:00,508,139.199997,106.0
2023-08-08 02:40:00,511,0.0,0.0
2023-08-08 02:40:00,512,0.0,0.0
2023-08-08 02:40:00,513,322.0,233.759506
2023-08-08 02:40:00,514,136.0,120.0
2023-08-08 02:40:00,516,850.012939,749.988525
2023-08-08 02:40:00,521,939.0,774.707153
2023-08-08 02:40:00,522,939.0,775.325317
2023-08-08 02:40:00,523,0.0,0.0
2023-08-08 02:40:00,524,0.0,0.0
2023-08-08 02:40:00,525,0.0,0.0
2023-08-08 02:40:00,526,232.409119,131.0
2023-08-08 02:40:00,527,1357.0,1058.099976
2023-08-08 02:40:00,528,131.0,131.0
2023-08-08 02:40:00,529,707.269226,577.0
2023-08-08 02:40:00,530,716.826904,577.0
2023-08-08 02:40:00,533,0.0,0.0
2023-08-08 02:40:00,534,0.0,0.0
2023-08-08 02:40:00,535,0.0,0.0
2023-08-08 02:40:00,536,0.0,0.0
2023-08-08 02:40:00,537,0.0,0.0
2023-08-08 02:40:00,538,0.0,0.0
2023-08-08 02:40:00,539,0.0,0.0
2023-08-08 02:40:00,540,0.0,0.0
2023-08-08 02:40:00,541,0.0,0.0
2023-08-08 02:40:00,542,0.0,0.0
2023-08-08 02:40:00,544,1012.0,795.0
2023-08-08 02:40:00,545,1012.0,795.0
2023-08-08 02:40:00,546,353.5,186.0
2023-08-08 02:40:00,547,353.5,186.0
2023-08-08 02:40:00,548,326.0,254.0
2023-08-08 02:40:00,549,229.0,119.992676
2023-08-08 02:40:00,550,118.0,65.0
2023-08-08 02:40:00,552,0.0,0.0
2023-08-08 02:40:00,553,0.0,0.0
2023-08-08 02:45:00,1,0.0,0.0
2023-08-08 02:45:00,2,0.0,0.0
2023-08-08 02:45:00,3,426.074158,364.991486
2023-08-08 02:45:00,4,425.130859,364.991486
2023-08-08 02:45:00,5,420.336456,364.991486
2023-08-08 02:45:00,6,415.826935,364.991486
2023-08-08 02:45:00,7,445.983521,364.991486
2023-08-08 02:45:00,8,420.939331,364.991486
2023-08-08 02:45:00,9,479.79837,364.917023
2023-08-08 02:45:00,10,467.398285,364.371613
2023-08-08 02:45:00,11,350.0,200.0
2023-08-08 02:45:00,12,0.0,0.0
2023-08-08 02:45:00,15,456.530701,423.361481
2023-08-08 02:45:00,16,394.160278,394.160278
2023-08-08 02:45:00,17,464.89566,432.125519
2023-08-08 02:45:00,18,466.0,431.036194
2023-08-08 02:45:00,27,615.0,615.0
2023-08-08 02:45:00,28,0.0,0.0
2023-08-08 02:45:00,29,612.0,612.0
2023-08-08 02:45:00,33,0.0,0.0
2023-08-08 02:45:00,36,991.0,795.0
2023-08-08 02:45:00,37,979.0,795.0
2023-08-08 02:45:00,43,0.0,0.0
2023-08-08 02:45:00,46,506.0,449.868744
2023-08-08 02:45:00,47,462.986359,409.996735
2023-08-08 02:45:00,48,462.58963,410.517487
2023-08-08 02:45:00,49,462.688873,410.021515
2023-08-08 02:45:00,50,405.012726,405.012726
2023-08-08 02:45:00,51,405.012726,405.012726
2023-08-08 02:45:00,52,0.0,0.0
2023-08-08 02:45:00,53,0.0,0.0
2023-08-08 02:45:00,54,0.0,0.0
2023-08-08 02:45:00,55,0.0,0.0
2023-08-08 02:45:00,56,0.0,0.0
2023-08-08 02:45:00,57,0.0,0.0
2023-08-08 02:45:00,58,0.0,0.0
2023-08-08 02:45:00,59,0.0,0.0
2023-08-08 02:45:00,60,0.0,0.0
2023-08-08 02:45:00,61,363.391205,363.391205
2023-08-08 02:45:00,62,360.368042,360.368042
2023-08-08 02:45:00,63,0.0,0.0
2023-08-08 02:45:00,64,356.25,284.702454
2023-08-08 02:45:00,65,340.095978,294.247711
2023-08-08 02:45:00,66,341.732574,297.322418
2023-08-08 02:45:00,67,354.552277,322.168243
2023-08-08 02:45:00,68,355.345734,302.90152
2023-08-08 02:45:00,69,749.411743,670.0
2023-08-08 02:45:00,70,747.882324,670.564209
2023-08-08 02:45:00,71,0.0,0.0
2023-08-08 02:45:00,72,0.0,0.0
2023-08-08 02:45:00,73,0.0,0.0
2023-08-08 02:45:00,74,0.0,0.0
2023-08-08 02:45:00,75,0.0,0.0
2023-08-08 02:45:00,76,0.0,0.0
2023-08-08 02:45:00,77,0.0,0.0
2023-08-08 02:45:00,78,0.0,0.0
2023-08-08 02:45:00,79,0.0,0.0
2023-08-08 02:45:00,80,0.0,0.0
2023-08-08 02:45:00,83,354.459991,320.353729
2023-08-08 02:45:00,84,357.420013,329.484344
2023-08-08 02:45:00,85,353.720001,320.0
2023-08-08 02:45:00,86,352.980011,320.0
2023-08-08 02:45:00,87,353.720001,324.596527
2023-08-08 02:45:00,88,351.58371,324.745331
2023-08-08 02:45:00,89,355.200012,330.003937
2023-08-08 02:45:00,90,352.980011,330.003937
2023-08-08 02:45:00,91,750.0,750.0
2023-08-08 02:45:00,92,947.169434,773.483215
2023-08-08 02:45:00,95,0.0,0.0
2023-08-08 02:45:00,96,0.0,0.0
2023-08-08 02:45:00,97,0.0,0.0
2023-08-08 02:45:00,98,0.0,0.0
2023-08-08 02:45:00,99,350.340424,249.0
2023-08-08 02:45:00,100,0.0,0.0
2023-08-08 02:45:00,101,0.0,0.0
2023-08-08 02:45:00,102,0.0,0.0
2023-08-08 02:45:00,103,0.0,0.0
2023-08-08 02:45:00,104,0.0,0.0
2023-08-08 02:45:00,105,0.0,0.0
2023-08-08 02:45:00,106,0.0,0.0
2023-08-08 02:45:00,107,0.0,0.0
2023-08-08 02:45:00,108,0.0,0.0
2023-08-08 02:45:00,112,0.0,0.0
2023-08-08 02:45:00,113,0.0,0.0
2023-08-08 02:45:00,114,0.0,0.0
2023-08-08 02:45:00,115,921.0,782.661255
2023-08-08 02:45:00,116,917.99292,764.695251
2023-08-08 02:45:00,117,100.0,60.000153
2023-08-08 02:45:00,118,100.0,60.000153
2023-08-08 02:45:00,119,0.0,0.0
2023-08-08 02:45:00,120,0.0,0.0
2023-08-08 02:45:00,126,0.0,0.0
2023-08-08 02:45:00,127,0.0,0.0
2023-08-08 02:45:00,128,983.0,750.0
2023-08-08 02:45:00,129,981.0,750.0
2023-08-08 02:45:00,130,0.0,0.0
2023-08-08 02:45:00,131,974.0,718.0
2023-08-08 02:45:00,132,923.0,758.0
2023-08-08 02:45:00,133,938.0,755.0
2023-08-08 02:45:00,134,240.597626,240.597626
2023-08-08 02:45:00,135,210.0,210.0
2023-08-08 02:45:00,136,0.0,0.0
2023-08-08 02:45:00,137,0.0,0.0
2023-08-08 02:45:00,138,0.0,0.0
2023-08-08 02:45:00,139,283.5,197.0
2023-08-08 02:45:00,140,0.0,0.0
2023-08-08 02:45:00,141,136.0,94.0
2023-08-08 02:45:00,142,0.0,0.0
2023-08-08 02:45:00,143,0.0,0.0
2023-08-08 02:45:00,144,0.0,0.0
2023-08-08 02:45:00,145,0.0,0.0
2023-08-08 02:45:00,146,0.0,0.0
2023-08-08 02:45:00,147,0.0,0.0
2023-08-08 02:45:00,150,0.0,0.0
2023-08-08 02:45:00,151,0.0,0.0
2023-08-08 02:45:00,152,0.0,0.0
2023-08-08 02:45:00,153,0.0,0.0
2023-08-08 02:45:00,154,0.0,0.0
2023-08-08 02:45:00,155,0.0,0.0
2023-08-08 02:45:00,156,389.999847,340.0
2023-08-08 02:45:00,158,0.0,0.0
2023-08-08 02:45:00,159,1003.0,795.0
2023-08-08 02:45:00,160,0.0,0.0
2023-08-08 02:45:00,161,0.0,0.0
2023-08-08 02:45:00,162,300.0,220.0
2023-08-08 02:45:00,166,0.0,0.0
2023-08-08 02:45:00,167,0.0,0.0
2023-08-08 02:45:00,168,0.0,0.0
2023-08-08 02:45:00,169,0.0,0.0
2023-08-08 02:45:00,170,0.0,0.0
2023-08-08 02:45:00,171,0.0,0.0
2023-08-08 02:45:00,172,0.0,0.0
2023-08-08 02:45:00,173,0.0,0.0
2023-08-08 02:45:00,174,0.0,0.0
2023-08-08 02:45:00,175,282.326691,152.0
2023-08-08 02:45:00,176,285.0,154.072662
2023-08-08 02:45:00,177,296.0,214.0
2023-08-08 02:45:00,178,0.0,0.0
2023-08-08 02:45:00,179,0.0,0.0
2023-08-08 02:45:00,180,0.0,0.0
2023-08-08 02:45:00,181,0.0,0.0
2023-08-08 02:45:00,182,0.0,0.0
2023-08-08 02:45:00,183,0.0,0.0
2023-08-08 02:45:00,184,0.0,0.0
2023-08-08 02:45:00,185,0.0,0.0
2023-08-08 02:45:00,186,0.0,0.0
2023-08-08 02:45:00,187,0.0,0.0
2023-08-08 02:45:00,188,0.0,0.0
2023-08-08 02:45:00,189,0.0,0.0
2023-08-08 02:45:00,190,980.0,795.0
2023-08-08 02:45:00,191,993.0,795.0
2023-08-08 02:45:00,193,16.999903,11.999903
2023-08-08 02:45:00,194,0.0,0.0
2023-08-08 02:45:00,195,31.0,29.949463
2023-08-08 02:45:00,196,0.0,0.0
2023-08-08 02:45:00,197,200.0,120.0
2023-08-08 02:45:00,198,0.0,0.0
2023-08-08 02:45:00,200,0.0,0.0
2023-08-08 02:45:00,207,0.0,0.0
2023-08-08 02:45:00,208,0.0,0.0
2023-08-08 02:45:00,209,0.0,0.0
2023-08-08 02:45:00,210,0.0,0.0
2023-08-08 02:45:00,211,0.0,0.0
2023-08-08 02:45:00,212,0.0,0.0
2023-08-08 02:45:00,213,0.0,0.0
2023-08-08 02:45:00,214,0.0,0.0
2023-08-08 02:45:00,215,0.0,0.0
2023-08-08 02:45:00,216,0.0,0.0
2023-08-08 02:45:00,217,25.0,20.99826
2023-08-08 02:45:00,218,25.0,20.99826
2023-08-08 02:45:00,219,25.0,20.99826
2023-08-08 02:45:00,220,25.0,20.99826
2023-08-08 02:45:00,231,0.0,0.0
2023-08-08 02:45:00,232,0.0,0.0
2023-08-08 02:45:00,233,0.0,0.0
2023-08-08 02:45:00,234,0.0,0.0
2023-08-08 02:45:00,237,0.0,0.0
2023-08-08 02:45:00,238,0.0,0.0
2023-08-08 02:45:00,240,276.0,200.0
2023-08-08 02:45:00,241,141.0,100.0
2023-08-08 02:45:00,242,0.0,0.0
2023-08-08 02:45:00,243,0.0,0.0
2023-08-08 02:45:00,244,0.0,0.0
2023-08-08 02:45:00,247,0.0,0.0
2023-08-08 02:45:00,248,0.0,0.0
2023-08-08 02:45:00,249,0.0,0.0
2023-08-08 02:45:00,250,0.0,0.0
2023-08-08 02:45:00,251,0.0,0.0
2023-08-08 02:45:00,252,0.0,0.0
2023-08-08 02:45:00,253,0.0,0.0
2023-08-08 02:45:00,254,0.0,0.0
2023-08-08 02:45:00,255,239.0,167.0
2023-08-08 02:45:00,256,239.0,167.0
2023-08-08 02:45:00,257,260.0,216.0
2023-08-08 02:45:00,258,245.0,162.007477
2023-08-08 02:45:00,259,245.0,162.007477
2023-08-08 02:45:00,260,247.0,208.0
2023-08-08 02:45:00,264,0.0,0.0
2023-08-08 02:45:00,265,10.000229,5.000229
2023-08-08 02:45:00,266,0.0,0.0
2023-08-08 02:45:00,267,300.0,230.0
2023-08-08 02:45:00,268,0.0,0.0
2023-08-08 02:45:00,269,0.0,0.0
2023-08-08 02:45:00,270,0.0,0.0
2023-08-08 02:45:00,271,84.822235,76.801239
2023-08-08 02:45:00,272,84.822235,76.801239
2023-08-08 02:45:00,273,0.0,0.0
2023-08-08 02:45:00,274,87.333336,76.801239
2023-08-08 02:45:00,275,0.0,0.0
2023-08-08 02:45:00,276,0.0,0.0
2023-08-08 02:45:00,277,0.0,0.0
2023-08-08 02:45:00,278,0.0,0.0
2023-08-08 02:45:00,279,0.0,0.0
2023-08-08 02:45:00,280,0.0,0.0
2023-08-08 02:45:00,281,0.0,0.0
2023-08-08 02:45:00,282,0.0,0.0
2023-08-08 02:45:00,283,0.0,0.0
2023-08-08 02:45:00,284,0.0,0.0
2023-08-08 02:45:00,285,0.0,0.0
2023-08-08 02:45:00,286,0.0,0.0
2023-08-08 02:45:00,287,0.0,0.0
2023-08-08 02:45:00,288,0.0,0.0
2023-08-08 02:45:00,289,0.0,0.0
2023-08-08 02:45:00,290,0.0,0.0
2023-08-08 02:45:00,291,0.0,0.0
2023-08-08 02:45:00,292,0.0,0.0
2023-08-08 02:45:00,293,0.0,0.0
2023-08-08 02:45:00,294,0.0,0.0
2023-08-08 02:45:00,299,0.0,0.0
2023-08-08 02:45:00,300,0.0,0.0
2023-08-08 02:45:00,301,0.0,0.0
2023-08-08 02:45:00,302,0.0,0.0
2023-08-08 02:45:00,303,0.0,0.0
2023-08-08 02:45:00,304,0.0,0.0
2023-08-08 02:45:00,305,311.171967,215.001404
2023-08-08 02:45:00,306,346.0,286.0
2023-08-08 02:45:00,307,297.611359,200.004578
2023-08-08 02:45:00,308,0.0,0.0
2023-08-08 02:45:00,309,0.0,0.0
2023-08-08 02:45:00,310,0.0,0.0
2023-08-08 02:45:00,311,0.0,0.0
2023-08-08 02:45:00,312,0.0,0.0
2023-08-08 02:45:00,313,0.0,0.0
2023-08-08 02:45:00,314,0.0,0.0
2023-08-08 02:45:00,315,0.0,0.0
2023-08-08 02:45:00,316,0.0,0.0
2023-08-08 02:45:00,317,0.0,0.0
2023-08-08 02:45:00,318,0.0,0.0
2023-08-08 02:45:00,319,0.0,0.0
2023-08-08 02:45:00,320,0.0,0.0
2023-08-08 02:45:00,321,0.0,0.0
2023-08-08 02:45:00,322,0.0,0.0
2023-08-08 02:45:00,323,0.0,0.0
2023-08-08 02:45:00,324,0.0,0.0
2023-08-08 02:45:00,325,0.0,0.0
2023-08-08 02:45:00,326,0.0,0.0
2023-08-08 02:45:00,327,0.0,0.0
2023-08-08 02:45:00,328,0.0,0.0
2023-08-08 02:45:00,329,0.0,0.0
2023-08-08 02:45:00,330,0.0,0.0
2023-08-08 02:45:00,331,816.0,662.401794
2023-08-08 02:45:00,332,813.0,651.230713
2023-08-08 02:45:00,333,0.0,0.0
2023-08-08 02:45:00,334,0.0,0.0
2023-08-08 02:45:00,335,0.0,0.0
2023-08-08 02:45:00,336,0.0,0.0
2023-08-08 02:45:00,337,0.0,0.0
2023-08-08 02:45:00,338,39.5,39.0
2023-08-08 02:45:00,339,16.5,15.0
2023-08-08 02:45:00,340,818.0,674.635376
2023-08-08 02:45:00,341,817.0,676.045898
2023-08-08 02:45:00,342,166.0,135.0
2023-08-08 02:45:00,343,167.0,135.0
2023-08-08 02:45:00,344,0.0,0.0
2023-08-08 02:45:00,345,0.0,0.0
2023-08-08 02:45:00,346,90.792175,80.0
2023-08-08 02:45:00,347,163.0,163.0
2023-08-08 02:45:00,348,0.0,0.0
2023-08-08 02:45:00,349,0.0,0.0
2023-08-08 02:45:00,350,0.0,0.0
2023-08-08 02:45:00,351,0.0,0.0
2023-08-08 02:45:00,352,0.0,0.0
2023-08-08 02:45:00,353,0.0,0.0
2023-08-08 02:45:00,354,0.0,0.0
2023-08-08 02:45:00,355,0.0,0.0
2023-08-08 02:45:00,356,25.0,10.0
2023-08-08 02:45:00,357,28.0,10.0
2023-08-08 02:45:00,358,20.0,10.000153
2023-08-08 02:45:00,359,20.0,10.000153
2023-08-08 02:45:00,360,23.25,7.0
2023-08-08 02:45:00,361,23.25,7.0
2023-08-08 02:45:00,362,23.25,7.0
2023-08-08 02:45:00,363,23.25,10.0
2023-08-08 02:45:00,364,0.0,0.0
2023-08-08 02:45:00,365,703.033264,665.471436
2023-08-08 02:45:00,366,378.487396,355.0
2023-08-08 02:45:00,367,379.159668,355.0
2023-08-08 02:45:00,368,0.0,0.0
2023-08-08 02:45:00,369,0.0,0.0
2023-08-08 02:45:00,370,0.0,0.0
2023-08-08 02:45:00,371,0.0,0.0
2023-08-08 02:45:00,372,0.0,0.0
2023-08-08 02:45:00,373,0.0,0.0
2023-08-08 02:45:00,374,0.0,0.0
2023-08-08 02:45:00,375,0.0,0.0
2023-08-08 02:45:00,376,0.0,0.0
2023-08-08 02:45:00,377,0.0,0.0
2023-08-08 02:45:00,378,0.0,0.0
2023-08-08 02:45:00,379,0.0,0.0
2023-08-08 02:45:00,380,0.0,0.0
2023-08-08 02:45:00,381,0.0,0.0
2023-08-08 02:45:00,382,0.0,0.0
2023-08-08 02:45:00,383,0.0,0.0
2023-08-08 02:45:00,384,0.0,0.0
2023-08-08 02:45:00,385,0.0,0.0
2023-08-08 02:45:00,386,0.0,0.0
2023-08-08 02:45:00,387,0.0,0.0
2023-08-08 02:45:00,388,0.0,0.0
2023-08-08 02:45:00,389,0.0,0.0
2023-08-08 02:45:00,390,0.0,0.0
2023-08-08 02:45:00,419,0.0,0.0
2023-08-08 02:45:00,420,0.0,0.0
2023-08-08 02:45:00,421,0.0,0.0
2023-08-08 02:45:00,422,251.435349,180.0
2023-08-08 02:45:00,423,251.888474,180.0
2023-08-08 02:45:00,432,287.0,216.0
2023-08-08 02:45:00,433,396.22525,254.0
2023-08-08 02:45:00,434,270.0,270.0
2023-08-08 02:45:00,435,270.0,270.0
2023-08-08 02:45:00,436,273.0,273.0
2023-08-08 02:45:00,437,273.0,273.0
2023-08-08 02:45:00,438,274.0,274.0
2023-08-08 02:45:00,439,276.0,208.0
2023-08-08 02:45:00,440,155.5,150.0
2023-08-08 02:45:00,441,155.5,150.0
2023-08-08 02:45:00,442,149.0,140.0
2023-08-08 02:45:00,443,0.0,0.0
2023-08-08 02:45:00,444,0.0,0.0
2023-08-08 02:45:00,450,219.0,130.429993
2023-08-08 02:45:00,451,131.0,85.0
2023-08-08 02:45:00,452,239.0,130.124817
2023-08-08 02:45:00,453,131.0,85.0
2023-08-08 02:45:00,459,0.0,0.0
2023-08-08 02:45:00,467,12.0,5.000153
2023-08-08 02:45:00,468,12.0,4.000366
2023-08-08 02:45:00,469,5.000153,1.600391
2023-08-08 02:45:00,471,3.993449,0.0
2023-08-08 02:45:00,472,217.0,217.0
2023-08-08 02:45:00,473,126.0,126.0
2023-08-08 02:45:00,474,220.0,220.0
2023-08-08 02:45:00,475,126.0,126.0
2023-08-08 02:45:00,477,0.0,0.0
2023-08-08 02:45:00,478,0.0,0.0
2023-08-08 02:45:00,479,0.0,0.0
2023-08-08 02:45:00,480,0.0,0.0
2023-08-08 02:45:00,481,0.0,0.0
2023-08-08 02:45:00,482,0.0,0.0
2023-08-08 02:45:00,485,0.0,0.0
2023-08-08 02:45:00,486,0.0,0.0
2023-08-08 02:45:00,487,0.0,0.0
2023-08-08 02:45:00,488,0.0,0.0
2023-08-08 02:45:00,489,992.0,795.0
2023-08-08 02:45:00,490,993.0,795.0
2023-08-08 02:45:00,491,965.0,791.0
2023-08-08 02:45:00,492,966.0,786.0
2023-08-08 02:45:00,493,987.0,795.0
2023-08-08 02:45:00,494,984.0,795.0
2023-08-08 02:45:00,495,0.0,0.0
2023-08-08 02:45:00,496,300.0,200.0
2023-08-08 02:45:00,497,0.0,0.0
2023-08-08 02:45:00,498,0.0,0.0
2023-08-08 02:45:00,499,0.0,0.0
2023-08-08 02:45:00,501,281.0,281.0
2023-08-08 02:45:00,502,279.647217,279.647217
2023-08-08 02:45:00,503,285.0,285.0
2023-08-08 02:45:00,507,135.0,59.001785
2023-08-08 02:45:00,508,139.199997,106.0
2023-08-08 02:45:00,511,0.0,0.0
2023-08-08 02:45:00,512,0.0,0.0
2023-08-08 02:45:00,513,322.0,192.807922
2023-08-08 02:45:00,514,136.0,120.0
2023-08-08 02:45:00,516,850.012939,749.988525
2023-08-08 02:45:00,521,939.0,780.073914
2023-08-08 02:45:00,522,939.0,765.104797
2023-08-08 02:45:00,523,0.0,0.0
2023-08-08 02:45:00,524,0.0,0.0
2023-08-08 02:45:00,525,0.0,0.0
2023-08-08 02:45:00,526,231.012939,131.0
2023-08-08 02:45:00,527,1357.0,1058.099976
2023-08-08 02:45:00,528,131.0,131.0
2023-08-08 02:45:00,529,707.269226,577.0
2023-08-08 02:45:00,530,716.826904,577.0
2023-08-08 02:45:00,533,0.0,0.0
2023-08-08 02:45:00,534,0.0,0.0
2023-08-08 02:45:00,535,0.0,0.0
2023-08-08 02:45:00,536,0.0,0.0
2023-08-08 02:45:00,537,0.0,0.0
2023-08-08 02:45:00,538,0.0,0.0
2023-08-08 02:45:00,539,0.0,0.0
2023-08-08 02:45:00,540,0.0,0.0
2023-08-08 02:45:00,541,0.0,0.0
2023-08-08 02:45:00,542,0.0,0.0
2023-08-08 02:45:00,544,1012.0,795.0
2023-08-08 02:45:00,545,1012.0,795.0
2023-08-08 02:45:00,546,353.5,186.0
2023-08-08 02:45:00,547,353.5,186.0
2023-08-08 02:45:00,548,326.0,254.0
2023-08-08 02:45:00,549,229.0,229.0
2023-08-08 02:45:00,550,118.0,118.0
2023-08-08 02:45:00,552,0.0,0.0
2023-08-08 02:45:00,553,0.0,0.0
2023-08-08 02:50:00,2,0.0,0.0
2023-08-08 02:50:00,3,0.0,0.0
2023-08-08 02:50:00,4,0.0,0.0
2023-08-08 02:50:00,5,479.996735,388.987518
2023-08-08 02:50:00,6,479.996735,385.375397
2023-08-08 02:50:00,7,0.0,0.0
2023-08-08 02:50:00,8,479.996735,396.010742
2023-08-08 02:50:00,9,0.0,0.0
2023-08-08 02:50:00,10,479.79837,371.380707
2023-08-08 02:50:00,11,0.0,0.0
2023-08-08 02:50:00,12,0.0,0.0
2023-08-08 02:50:00,13,350.0,200.0
2023-08-08 02:50:00,16,522.0,479.496246
2023-08-08 02:50:00,17,0.0,0.0
2023-08-08 02:50:00,18,464.89566,427.380951
2023-08-08 02:50:00,19,0.0,0.0
2023-08-08 02:50:00,29,615.0,615.0
2023-08-08 02:50:00,30,0.0,0.0
2023-08-08 02:50:00,31,612.0,612.0
2023-08-08 02:50:00,35,0.0,0.0
2023-08-08 02:50:00,38,998.0,795.0
2023-08-08 02:50:00,39,991.0,795.0
2023-08-08 02:50:00,45,353.0,267.0
2023-08-08 02:50:00,49,506.0,446.558502
2023-08-08 02:50:00,50,0.0,0.0
2023-08-08 02:50:00,51,0.0,0.0
2023-08-08 02:50:00,52,462.713654,410.021515
2023-08-08 02:50:00,53,463.0,405.012726
2023-08-08 02:50:00,54,463.0,405.012726
2023-08-08 02:50:00,55,0.0,0.0
2023-08-08 02:50:00,56,0.0,0.0
2023-08-08 02:50:00,57,0.0,0.0
2023-08-08 02:50:00,58,133.0,112.0
2023-08-08 02:50:00,59,133.0,112.0
2023-08-08 02:50:00,60,168.0,150.0
2023-08-08 02:50:00,61,0.0,0.0
2023-08-08 02:50:00,62,0.0,0.0
2023-08-08 02:50:00,63,0.0,0.0
2023-08-08 02:50:00,64,463.0,394.223297
2023-08-08 02:50:00,65,461.0,391.285065
2023-08-08 02:50:00,66,0.0,0.0
2023-08-08 02:50:00,67,356.25,281.237152
2023-08-08 02:50:00,68,338.409821,293.578156
2023-08-08 02:50:00,69,341.335846,297.322418
2023-08-08 02:50:00,70,354.552277,302.306427
2023-08-08 02:50:00,71,345.997467,293.974884
2023-08-08 02:50:00,72,855.098022,670.0
2023-08-08 02:50:00,73,853.352966,670.621338
2023-08-08 02:50:00,74,43.5,25.002136
2023-08-08 02:50:00,75,0.0,0.0
2023-08-08 02:50:00,76,0.0,0.0
2023-08-08 02:50:00,77,0.0,0.0
2023-08-08 02:50:00,78,0.0,0.0
2023-08-08 02:50:00,79,0.0,0.0
2023-08-08 02:50:00,80,0.0,0.0
2023-08-08 02:50:00,81,159.0,110.005325
2023-08-08 02:50:00,82,159.0,110.005325
2023-08-08 02:50:00,83,155.0,130.0
2023-08-08 02:50:00,84,392.779999,330.377655
2023-08-08 02:50:00,85,396.059998,329.509247
2023-08-08 02:50:00,86,391.959991,320.0
2023-08-08 02:50:00,87,0.0,0.0
2023-08-08 02:50:00,89,391.959991,329.583588
2023-08-08 02:50:00,90,391.959991,329.757294
2023-08-08 02:50:00,91,393.600006,330.003937
2023-08-08 02:50:00,92,391.140015,330.003937
2023-08-08 02:50:00,93,897.454834,750.0
2023-08-08 02:50:00,94,947.169434,767.885437
2023-08-08 02:50:00,97,0.0,0.0
2023-08-08 02:50:00,98,0.0,0.0
2023-08-08 02:50:00,99,0.0,0.0
2023-08-08 02:50:00,100,0.0,0.0
2023-08-08 02:50:00,101,369.0,249.619049
2023-08-08 02:50:00,102,251.0,180.0
2023-08-08 02:50:00,103,251.0,180.0
2023-08-08 02:50:00,104,290.0,216.0
2023-08-08 02:50:00,105,0.0,0.0
2023-08-08 02:50:00,106,0.0,0.0
2023-08-08 02:50:00,107,0.0,0.0
2023-08-08 02:50:00,108,0.0,0.0
2023-08-08 02:50:00,109,0.0,0.0
2023-08-08 02:50:00,110,0.0,0.0
2023-08-08 02:50:00,111,0.0,0.0
2023-08-08 02:50:00,112,0.0,0.0
2023-08-08 02:50:00,113,0.0,0.0
2023-08-08 02:50:00,114,152.0,120.0
2023-08-08 02:50:00,115,152.0,120.0
2023-08-08 02:50:00,116,168.0,120.0
2023-08-08 02:50:00,117,34.0,34.0
2023-08-08 02:50:00,118,34.0,34.0
2023-08-08 02:50:00,119,21.0,21.0
2023-08-08 02:50:00,120,921.0,774.389465
2023-08-08 02:50:00,121,917.99292,750.045654
2023-08-08 02:50:00,122,100.0,60.000153
2023-08-08 02:50:00,123,100.0,60.000153
2023-08-08 02:50:00,124,0.0,0.0
2023-08-08 02:50:00,125,0.0,0.0
2023-08-08 02:50:00,132,0.0,0.0
2023-08-08 02:50:00,133,11.0,8.0
2023-08-08 02:50:00,134,992.0,750.0
2023-08-08 02:50:00,135,990.0,750.0
2023-08-08 02:50:00,136,0.0,0.0
2023-08-08 02:50:00,137,983.0,718.0
2023-08-08 02:50:00,138,935.0,758.0
2023-08-08 02:50:00,139,0.0,0.0
2023-08-08 02:50:00,140,262.949097,252.949097
2023-08-08 02:50:00,141,291.0,235.770844
2023-08-08 02:50:00,143,154.5,109.996994
2023-08-08 02:50:00,144,154.5,109.996994
2023-08-08 02:50:00,145,172.0,118.0
2023-08-08 02:50:00,146,280.5,194.0
2023-08-08 02:50:00,147,280.5,194.0
2023-08-08 02:50:00,148,270.0,188.0
2023-08-08 02:50:00,149,165.0,88.0
2023-08-08 02:50:00,150,165.0,89.143059
2023-08-08 02:50:00,151,178.0,104.0
2023-08-08 02:50:00,152,162.5,88.436272
2023-08-08 02:50:00,153,162.5,88.436272
2023-08-08 02:50:00,154,176.0,104.0
2023-08-08 02:50:00,157,0.0,0.0
2023-08-08 02:50:00,158,0.0,0.0
2023-08-08 02:50:00,159,0.0,0.0
2023-08-08 02:50:00,160,0.0,0.0
2023-08-08 02:50:00,161,229.0,134.0
2023-08-08 02:50:00,162,120.0,67.0
2023-08-08 02:50:00,163,380.996857,350.0
2023-08-08 02:50:00,164,0.0,0.0
2023-08-08 02:50:00,165,1009.0,795.0
2023-08-08 02:50:00,166,0.0,0.0
2023-08-08 02:50:00,167,299.998077,220.003342
2023-08-08 02:50:00,168,0.0,0.0
2023-08-08 02:50:00,174,0.0,0.0
2023-08-08 02:50:00,175,0.0,0.0
2023-08-08 02:50:00,176,0.0,0.0
2023-08-08 02:50:00,177,0.0,0.0
2023-08-08 02:50:00,178,0.0,0.0
2023-08-08 02:50:00,179,0.0,0.0
2023-08-08 02:50:00,180,136.0,99.998474
2023-08-08 02:50:00,181,136.0,99.998474
2023-08-08 02:50:00,182,164.0,99.998474
2023-08-08 02:50:00,183,282.250397,152.0
2023-08-08 02:50:00,184,284.0,153.767487
2023-08-08 02:50:00,185,294.0,214.0
2023-08-08 02:50:00,187,147.5,115.997803
2023-08-08 02:50:00,188,147.5,115.997803
2023-08-08 02:50:00,189,178.0,124.0
2023-08-08 02:50:00,190,150.5,115.997803
2023-08-08 02:50:00,191,150.5,115.997803
2023-08-08 02:50:00,192,176.0,120.0
2023-08-08 02:50:00,193,147.5,115.997803
2023-08-08 02:50:00,194,147.5,115.997803
2023-08-08 02:50:00,195,178.0,122.0
2023-08-08 02:50:00,196,152.0,119.995728
2023-08-08 02:50:00,197,152.0,119.995728
2023-08-08 02:50:00,198,178.0,120.0
2023-08-08 02:50:00,199,1000.0,795.0
2023-08-08 02:50:00,200,1000.0,795.0
2023-08-08 02:50:00,202,0.0,0.0
2023-08-08 02:50:00,203,0.0,0.0
2023-08-08 02:50:00,204,12.295502,11.999903
2023-08-08 02:50:00,205,0.0,0.0
2023-08-08 02:50:00,206,25.149893,10.0
2023-08-08 02:50:00,207,0.0,0.0
2023-08-08 02:50:00,208,200.0,120.884415
2023-08-08 02:50:00,209,0.0,0.0
2023-08-08 02:50:00,210,0.0,0.0
2023-08-08 02:50:00,217,0.0,0.0
2023-08-08 02:50:00,218,0.0,0.0
2023-08-08 02:50:00,219,0.0,0.0
2023-08-08 02:50:00,220,0.0,0.0
2023-08-08 02:50:00,221,0.0,0.0
2023-08-08 02:50:00,222,0.0,0.0
2023-08-08 02:50:00,223,0.0,0.0
2023-08-08 02:50:00,224,0.0,0.0
2023-08-08 02:50:00,225,0.0,0.0
2023-08-08 02:50:00,226,0.0,0.0
2023-08-08 02:50:00,227,0.0,0.0
2023-08-08 02:50:00,228,23.25,20.99826
2023-08-08 02:50:00,229,0.0,0.0
2023-08-08 02:50:00,230,23.25,20.99826
2023-08-08 02:50:00,241,339.991455,270.0
2023-08-08 02:50:00,242,0.0,0.0
2023-08-08 02:50:00,243,0.0,0.0
2023-08-08 02:50:00,244,339.991455,270.0
2023-08-08 02:50:00,247,0.0,0.0
2023-08-08 02:50:00,248,0.0,0.0
2023-08-08 02:50:00,250,272.0,200.0
2023-08-08 02:50:00,251,100.0,100.0
2023-08-08 02:50:00,252,147.0,132.0
2023-08-08 02:50:00,253,165.0,162.5
2023-08-08 02:50:00,254,165.0,162.5
2023-08-08 02:50:00,257,70.0,69.0
2023-08-08 02:50:00,258,64.0,63.0
2023-08-08 02:50:00,259,152.666672,99.645386
2023-08-08 02:50:00,260,152.666672,99.46228
2023-08-08 02:50:00,261,152.666672,99.700317
2023-08-08 02:50:00,262,251.0,195.0
2023-08-08 02:50:00,263,99.0,77.0
2023-08-08 02:50:00,264,39.0,34.500183
2023-08-08 02:50:00,265,237.0,167.0
2023-08-08 02:50:00,266,237.0,167.0
2023-08-08 02:50:00,267,261.0,216.0
2023-08-08 02:50:00,268,243.0,162.007477
2023-08-08 02:50:00,269,243.0,162.007477
2023-08-08 02:50:00,270,247.0,208.0
2023-08-08 02:50:00,271,213.0,209.0
2023-08-08 02:50:00,272,112.0,112.0
2023-08-08 02:50:00,273,229.0,225.0
2023-08-08 02:50:00,274,112.0,112.0
2023-08-08 02:50:00,279,0.0,0.0
2023-08-08 02:50:00,280,10.000229,5.000229
2023-08-08 02:50:00,281,0.0,0.0
2023-08-08 02:50:00,282,298.439697,230.0
2023-08-08 02:50:00,283,232.5,131.0
2023-08-08 02:50:00,284,232.5,131.0
2023-08-08 02:50:00,285,240.0,131.0
2023-08-08 02:50:00,286,0.0,0.0
2023-08-08 02:50:00,287,0.0,0.0
2023-08-08 02:50:00,288,0.0,0.0
2023-08-08 02:50:00,289,0.0,0.0
2023-08-08 02:50:00,290,156.0,100.0
2023-08-08 02:50:00,291,74.0,50.0
2023-08-08 02:50:00,292,150.0,100.0
2023-08-08 02:50:00,293,69.0,50.0
2023-08-08 02:50:00,294,156.0,100.0
2023-08-08 02:50:00,295,72.0,50.0
2023-08-08 02:50:00,296,157.0,100.0
2023-08-08 02:50:00,297,76.0,50.0
2023-08-08 02:50:00,298,0.0,0.0
2023-08-08 02:50:00,299,0.0,0.0
2023-08-08 02:50:00,300,0.0,0.0
2023-08-08 02:50:00,301,0.0,0.0
2023-08-08 02:50:00,302,157.0,100.0
2023-08-08 02:50:00,303,73.0,50.0
2023-08-08 02:50:00,304,158.0,100.0
2023-08-08 02:50:00,305,73.0,50.0
2023-08-08 02:50:00,306,0.0,0.0
2023-08-08 02:50:00,307,0.0,0.0
2023-08-08 02:50:00,308,0.0,0.0
2023-08-08 02:50:00,309,0.0,0.0
2023-08-08 02:50:00,314,172.0,123.99823
2023-08-08 02:50:00,315,172.0,123.99823
2023-08-08 02:50:00,316,171.5,123.99823
2023-08-08 02:50:00,317,171.5,123.99823
2023-08-08 02:50:00,318,203.0,132.0
2023-08-08 02:50:00,319,200.0,132.0
2023-08-08 02:50:00,320,361.0,231.823364
2023-08-08 02:50:00,321,346.0,286.0
2023-08-08 02:50:00,322,356.0,233.572327
2023-08-08 02:50:00,323,142.5,119.995728
2023-08-08 02:50:00,324,142.5,119.995728
2023-08-08 02:50:00,325,161.0,122.0
2023-08-08 02:50:00,326,147.0,119.995728
2023-08-08 02:50:00,327,147.0,119.995728
2023-08-08 02:50:00,328,165.0,122.0
2023-08-08 02:50:00,329,144.0,119.995728
2023-08-08 02:50:00,330,144.0,119.995728
2023-08-08 02:50:00,331,164.0,122.0
2023-08-08 02:50:00,332,140.0,119.995728
2023-08-08 02:50:00,333,140.0,119.995728
2023-08-08 02:50:00,334,164.0,122.0
2023-08-08 02:50:00,335,150.5,122.0
2023-08-08 02:50:00,336,150.5,122.0
2023-08-08 02:50:00,337,173.0,136.0
2023-08-08 02:50:00,338,161.5,122.0
2023-08-08 02:50:00,339,161.5,122.0
2023-08-08 02:50:00,340,174.0,136.0
2023-08-08 02:50:00,341,137.0,135.0
2023-08-08 02:50:00,342,137.0,135.0
2023-08-08 02:50:00,343,175.0,150.0
2023-08-08 02:50:00,344,0.0,0.0
2023-08-08 02:50:00,345,0.0,0.0
2023-08-08 02:50:00,346,815.968628,650.365662
2023-08-08 02:50:00,347,813.0,645.706421
2023-08-08 02:50:00,348,0.0,0.0
2023-08-08 02:50:00,349,0.0,0.0
2023-08-08 02:50:00,350,0.0,0.0
2023-08-08 02:50:00,351,0.0,0.0
2023-08-08 02:50:00,352,0.0,0.0
2023-08-08 02:50:00,353,39.0,39.0
2023-08-08 02:50:00,354,16.5,12.0
2023-08-08 02:50:00,355,818.0,674.842773
2023-08-08 02:50:00,356,817.0,676.08728
2023-08-08 02:50:00,357,166.0,135.0
2023-08-08 02:50:00,358,0.0,0.0
2023-08-08 02:50:00,360,0.0,0.0
2023-08-08 02:50:00,361,0.0,0.0
2023-08-08 02:50:00,362,95.627472,80.0
2023-08-08 02:50:00,363,0.0,0.0
2023-08-08 02:50:00,364,0.0,0.0
2023-08-08 02:50:00,365,0.0,0.0
2023-08-08 02:50:00,366,0.0,0.0
2023-08-08 02:50:00,367,0.0,0.0
2023-08-08 02:50:00,368,0.0,0.0
2023-08-08 02:50:00,369,0.0,0.0
2023-08-08 02:50:00,370,0.0,0.0
2023-08-08 02:50:00,371,0.0,0.0
2023-08-08 02:50:00,372,0.0,0.0
2023-08-08 02:50:00,373,0.0,0.0
2023-08-08 02:50:00,374,0.0,0.0
2023-08-08 02:50:00,375,0.0,0.0
2023-08-08 02:50:00,376,0.0,0.0
2023-08-08 02:50:00,377,0.0,0.0
2023-08-08 02:50:00,378,0.0,0.0
2023-08-08 02:50:00,379,0.0,0.0
2023-08-08 02:50:00,380,0.0,0.0
2023-08-08 02:50:00,381,703.033264,665.471436
2023-08-08 02:50:00,382,535.385376,479.897339
2023-08-08 02:50:00,383,0.0,0.0
2023-08-08 02:50:00,384,409.0,254.0
2023-08-08 02:50:00,385,0.0,0.0
2023-08-08 02:50:00,386,0.0,0.0
2023-08-08 02:50:00,387,0.0,0.0
2023-08-08 02:50:00,388,0.0,0.0
2023-08-08 02:50:00,389,0.0,0.0
2023-08-08 02:50:00,390,0.0,0.0
2023-08-08 02:50:00,391,0.0,0.0
2023-08-08 02:50:00,392,0.0,0.0
2023-08-08 02:50:00,393,158.5,156.0
2023-08-08 02:50:00,394,158.5,156.0
2023-08-08 02:50:00,395,147.0,122.0
2023-08-08 02:50:00,396,0.0,0.0
2023-08-08 02:50:00,397,0.0,0.0
2023-08-08 02:50:00,398,0.0,0.0
2023-08-08 02:50:00,399,157.5,129.972046
2023-08-08 02:50:00,400,157.5,131.971558
2023-08-08 02:50:00,401,175.0,130.971802
2023-08-08 02:50:00,402,263.0,181.090759
2023-08-08 02:50:00,403,263.0,181.21283
2023-08-08 02:50:00,404,274.0,202.0
2023-08-08 02:50:00,405,262.5,181.319641
2023-08-08 02:50:00,406,262.5,180.755005
2023-08-08 02:50:00,407,274.0,202.0
2023-08-08 02:50:00,408,285.0,190.002136
2023-08-08 02:50:00,409,285.0,190.002136
2023-08-08 02:50:00,410,265.0,190.002136
2023-08-08 02:50:00,411,265.5,180.013397
2023-08-08 02:50:00,412,265.5,180.013397
2023-08-08 02:50:00,413,267.5,180.013397
2023-08-08 02:50:00,414,267.5,180.013397
2023-08-08 02:50:00,415,268.0,208.0
2023-08-08 02:50:00,416,271.0,208.0
2023-08-08 02:50:00,430,427.0,264.399994
2023-08-08 02:50:00,438,12.0,5.000153
2023-08-08 02:50:00,439,12.0,4.000366
2023-08-08 02:50:00,440,5.000153,1.600391
2023-08-08 02:50:00,442,5.188968,0.0
2023-08-08 02:50:00,443,213.0,180.0
2023-08-08 02:50:00,444,125.0,90.0
2023-08-08 02:50:00,445,215.0,180.0
2023-08-08 02:50:00,446,125.0,90.0
2023-08-08 02:50:00,448,242.0,164.0
2023-08-08 02:50:00,449,242.0,164.0
2023-08-08 02:50:00,450,250.0,163.986282
2023-08-08 02:50:00,451,239.5,164.0
2023-08-08 02:50:00,452,239.5,164.0
2023-08-08 02:50:00,453,248.0,163.986282
2023-08-08 02:50:00,456,0.0,0.0
2023-08-08 02:50:00,457,45.0,20.00061
2023-08-08 02:50:00,458,0.0,0.0
2023-08-08 02:50:00,459,0.0,0.0
2023-08-08 02:50:00,460,997.0,795.0
2023-08-08 02:50:00,461,998.0,795.0
2023-08-08 02:50:00,462,967.0,791.0
2023-08-08 02:50:00,463,968.0,786.0
2023-08-08 02:50:00,464,992.0,795.0
2023-08-08 02:50:00,465,990.0,795.0
2023-08-08 02:50:00,466,299.999908,200.0
2023-08-08 02:50:00,467,0.0,0.0
2023-08-08 02:50:00,468,399.994598,240.0
2023-08-08 02:50:00,469,0.0,0.0
2023-08-08 02:50:00,470,345.0,265.0
2023-08-08 02:50:00,472,282.0,158.003479
2023-08-08 02:50:00,473,260.328979,260.328979
2023-08-08 02:50:00,474,288.0,200.0
2023-08-08 02:50:00,478,135.0,59.001785
2023-08-08 02:50:00,479,139.199997,106.0
2023-08-08 02:50:00,482,0.0,0.0
2023-08-08 02:50:00,483,0.0,0.0
2023-08-08 02:50:00,484,316.0,150.0
2023-08-08 02:50:00,485,134.0,120.0
2023-08-08 02:50:00,487,850.012939,749.988525
2023-08-08 02:50:00,492,939.0,765.444458
2023-08-08 02:50:00,493,939.0,755.762573
2023-08-08 02:50:00,494,0.0,0.0
2023-08-08 02:50:00,495,0.0,0.0
2023-08-08 02:50:00,496,0.0,0.0
2023-08-08 02:50:00,497,233.301758,131.0
2023-08-08 02:50:00,498,1357.0,1058.099976
2023-08-08 02:50:00,499,131.0,131.0
2023-08-08 02:50:00,500,707.269226,577.0
2023-08-08 02:50:00,501,716.826904,577.0
2023-08-08 02:50:00,504,0.0,0.0
2023-08-08 02:50:00,505,0.0,0.0
2023-08-08 02:50:00,506,0.0,0.0
2023-08-08 02:50:00,507,0.0,0.0
2023-08-08 02:50:00,508,0.0,0.0
2023-08-08 02:50:00,509,0.0,0.0
2023-08-08 02:50:00,510,330.0,168.0
2023-08-08 02:50:00,511,164.0,84.0
2023-08-08 02:50:00,512,18.732595,0.0
2023-08-08 02:50:00,513,0.0,0.0
2023-08-08 02:50:00,515,1012.0,795.0
2023-08-08 02:50:00,516,1012.0,795.0
2023-08-08 02:50:00,517,346.5,186.0
2023-08-08 02:50:00,518,346.5,186.0
2023-08-08 02:50:00,519,326.0,254.0
2023-08-08 02:50:00,520,0.0,0.0
2023-08-08 02:50:00,521,0.0,0.0
2023-08-08 02:50:00,523,0.0,0.0
2023-08-08 02:50:00,524,0.0,0.0
2023-08-08 02:55:00,1,0.0,0.0
2023-08-08 02:55:00,2,0.0,0.0
2023-08-08 02:55:00,3,419.018799,364.991486
2023-08-08 02:55:00,4,421.14679,364.991486
2023-08-08 02:55:00,5,418.645996,364.991486
2023-08-08 02:55:00,6,406.99115,364.991486
2023-08-08 02:55:00,7,440.076202,364.991486
2023-08-08 02:55:00,8,418.307678,364.991486
2023-08-08 02:55:00,9,479.79837,364.917023
2023-08-08 02:55:00,10,462.588501,364.371613
2023-08-08 02:55:00,11,350.0,200.0
2023-08-08 02:55:00,12,0.0,0.0
2023-08-08 02:55:00,15,434.812927,434.812927
2023-08-08 02:55:00,16,394.846924,394.846924
2023-08-08 02:55:00,17,464.920563,426.599701
2023-08-08 02:55:00,18,463.565186,423.565186
2023-08-08 02:55:00,27,615.0,615.0
2023-08-08 02:55:00,28,0.0,0.0
2023-08-08 02:55:00,29,612.0,612.0
2023-08-08 02:55:00,33,0.0,0.0
2023-08-08 02:55:00,36,991.0,795.0
2023-08-08 02:55:00,37,979.0,795.0
2023-08-08 02:55:00,43,0.0,0.0
2023-08-08 02:55:00,46,506.0,445.009064
2023-08-08 02:55:00,47,462.986359,409.996735
2023-08-08 02:55:00,48,462.58963,410.517487
2023-08-08 02:55:00,49,462.688873,410.021515
2023-08-08 02:55:00,50,405.012726,405.012726
2023-08-08 02:55:00,51,405.012726,405.012726
2023-08-08 02:55:00,52,0.0,0.0
2023-08-08 02:55:00,53,0.0,0.0
2023-08-08 02:55:00,54,0.0,0.0
2023-08-08 02:55:00,55,0.0,0.0
2023-08-08 02:55:00,56,0.0,0.0
2023-08-08 02:55:00,57,0.0,0.0
2023-08-08 02:55:00,58,0.0,0.0
2023-08-08 02:55:00,59,0.0,0.0
2023-08-08 02:55:00,60,0.0,0.0
2023-08-08 02:55:00,61,367.818542,350.989532
2023-08-08 02:55:00,62,354.146759,354.146759
2023-08-08 02:55:00,63,0.0,0.0
2023-08-08 02:55:00,64,356.25,282.312775
2023-08-08 02:55:00,65,340.095978,294.247711
2023-08-08 02:55:00,66,341.732574,297.322418
2023-08-08 02:55:00,67,354.552277,322.168243
2023-08-08 02:55:00,68,355.345734,302.90152
2023-08-08 02:55:00,69,749.411743,670.0
2023-08-08 02:55:00,70,747.882324,670.621338
2023-08-08 02:55:00,71,0.0,0.0
2023-08-08 02:55:00,72,0.0,0.0
2023-08-08 02:55:00,73,0.0,0.0
2023-08-08 02:55:00,74,0.0,0.0
2023-08-08 02:55:00,75,0.0,0.0
2023-08-08 02:55:00,76,0.0,0.0
2023-08-08 02:55:00,77,0.0,0.0
2023-08-08 02:55:00,78,0.0,0.0
2023-08-08 02:55:00,79,0.0,0.0
2023-08-08 02:55:00,80,0.0,0.0
2023-08-08 02:55:00,83,354.459991,320.353729
2023-08-08 02:55:00,84,357.420013,329.509247
2023-08-08 02:55:00,85,353.720001,320.0
2023-08-08 02:55:00,86,352.980011,320.0
2023-08-08 02:55:00,87,353.720001,324.596527
2023-08-08 02:55:00,88,351.58371,324.745331
2023-08-08 02:55:00,89,355.200012,330.003937
2023-08-08 02:55:00,90,352.980011,330.003937
2023-08-08 02:55:00,91,750.0,750.0
2023-08-08 02:55:00,92,947.077881,771.470459
2023-08-08 02:55:00,95,0.0,0.0
2023-08-08 02:55:00,96,0.0,0.0
2023-08-08 02:55:00,97,0.0,0.0
2023-08-08 02:55:00,98,0.0,0.0
2023-08-08 02:55:00,99,348.126221,249.0
2023-08-08 02:55:00,100,0.0,0.0
2023-08-08 02:55:00,101,0.0,0.0
2023-08-08 02:55:00,102,0.0,0.0
2023-08-08 02:55:00,103,0.0,0.0
2023-08-08 02:55:00,104,0.0,0.0
2023-08-08 02:55:00,105,0.0,0.0
2023-08-08 02:55:00,106,0.0,0.0
2023-08-08 02:55:00,107,0.0,0.0
2023-08-08 02:55:00,108,0.0,0.0
2023-08-08 02:55:00,112,0.0,0.0
2023-08-08 02:55:00,113,0.0,0.0
2023-08-08 02:55:00,114,0.0,0.0
2023-08-08 02:55:00,115,921.0,771.477783
2023-08-08 02:55:00,116,917.99292,766.342102
2023-08-08 02:55:00,117,100.0,60.000153
2023-08-08 02:55:00,118,100.0,60.000153
2023-08-08 02:55:00,119,0.0,0.0
2023-08-08 02:55:00,120,0.0,0.0
2023-08-08 02:55:00,126,0.0,0.0
2023-08-08 02:55:00,127,0.0,0.0
2023-08-08 02:55:00,128,983.0,750.0
2023-08-08 02:55:00,129,981.0,750.0
2023-08-08 02:55:00,130,0.0,0.0
2023-08-08 02:55:00,131,974.0,718.0
2023-08-08 02:55:00,132,923.0,758.0
2023-08-08 02:55:00,133,938.0,755.0
2023-08-08 02:55:00,134,230.707977,230.707977
2023-08-08 02:55:00,135,210.0,210.0
2023-08-08 02:55:00,136,0.0,0.0
2023-08-08 02:55:00,137,0.0,0.0
2023-08-08 02:55:00,138,0.0,0.0
2023-08-08 02:55:00,139,283.5,197.0
2023-08-08 02:55:00,140,0.0,0.0
2023-08-08 02:55:00,141,136.0,94.0
2023-08-08 02:55:00,142,0.0,0.0
2023-08-08 02:55:00,143,0.0,0.0
2023-08-08 02:55:00,144,0.0,0.0
2023-08-08 02:55:00,145,0.0,0.0
2023-08-08 02:55:00,146,0.0,0.0
2023-08-08 02:55:00,147,0.0,0.0
2023-08-08 02:55:00,150,0.0,0.0
2023-08-08 02:55:00,151,0.0,0.0
2023-08-08 02:55:00,152,0.0,0.0
2023-08-08 02:55:00,153,0.0,0.0
2023-08-08 02:55:00,154,0.0,0.0
2023-08-08 02:55:00,155,0.0,0.0
2023-08-08 02:55:00,156,389.999847,340.0
2023-08-08 02:55:00,158,0.0,0.0
2023-08-08 02:55:00,159,1003.0,795.0
2023-08-08 02:55:00,160,0.0,0.0
2023-08-08 02:55:00,161,0.0,0.0
2023-08-08 02:55:00,162,300.0,220.0
2023-08-08 02:55:00,166,0.0,0.0
2023-08-08 02:55:00,167,0.0,0.0
2023-08-08 02:55:00,168,0.0,0.0
2023-08-08 02:55:00,169,0.0,0.0
2023-08-08 02:55:00,170,0.0,0.0
2023-08-08 02:55:00,171,0.0,0.0
2023-08-08 02:55:00,172,0.0,0.0
2023-08-08 02:55:00,173,0.0,0.0
2023-08-08 02:55:00,174,0.0,0.0
2023-08-08 02:55:00,175,282.326691,152.0
2023-08-08 02:55:00,176,285.0,154.072662
2023-08-08 02:55:00,177,296.0,214.0
2023-08-08 02:55:00,178,0.0,0.0
2023-08-08 02:55:00,179,0.0,0.0
2023-08-08 02:55:00,180,0.0,0.0
2023-08-08 02:55:00,181,0.0,0.0
2023-08-08 02:55:00,182,0.0,0.0
2023-08-08 02:55:00,183,0.0,0.0
2023-08-08 02:55:00,184,0.0,0.0
2023-08-08 02:55:00,185,0.0,0.0
2023-08-08 02:55:00,186,0.0,0.0
2023-08-08 02:55:00,187,0.0,0.0
2023-08-08 02:55:00,188,0.0,0.0
2023-08-08 02:55:00,189,0.0,0.0
2023-08-08 02:55:00,190,980.0,795.0
2023-08-08 02:55:00,191,993.0,795.0
2023-08-08 02:55:00,193,16.999903,11.999903
2023-08-08 02:55:00,194,0.0,0.0
2023-08-08 02:55:00,195,31.0,29.949463
2023-08-08 02:55:00,196,0.0,0.0
2023-08-08 02:55:00,197,200.0,120.0
2023-08-08 02:55:00,198,0.0,0.0
2023-08-08 02:55:00,200,0.0,0.0
2023-08-08 02:55:00,207,0.0,0.0
2023-08-08 02:55:00,208,0.0,0.0
2023-08-08 02:55:00,209,0.0,0.0
2023-08-08 02:55:00,210,0.0,0.0
2023-08-08 02:55:00,211,0.0,0.0
2023-08-08 02:55:00,212,0.0,0.0
2023-08-08 02:55:00,213,0.0,0.0
2023-08-08 02:55:00,214,0.0,0.0
2023-08-08 02:55:00,215,0.0,0.0
2023-08-08 02:55:00,216,0.0,0.0
2023-08-08 02:55:00,217,25.0,20.99826
2023-08-08 02:55:00,218,25.0,20.99826
2023-08-08 02:55:00,219,25.0,20.99826
2023-08-08 02:55:00,220,25.0,20.99826
2023-08-08 02:55:00,231,0.0,0.0
2023-08-08 02:55:00,232,0.0,0.0
2023-08-08 02:55:00,233,0.0,0.0
2023-08-08 02:55:00,234,0.0,0.0
2023-08-08 02:55:00,237,0.0,0.0
2023-08-08 02:55:00,238,0.0,0.0
2023-08-08 02:55:00,240,276.0,200.0
2023-08-08 02:55:00,241,141.0,100.0
2023-08-08 02:55:00,242,0.0,0.0
2023-08-08 02:55:00,243,0.0,0.0
2023-08-08 02:55:00,244,0.0,0.0
2023-08-08 02:55:00,247,0.0,0.0
2023-08-08 02:55:00,248,0.0,0.0
2023-08-08 02:55:00,249,0.0,0.0
2023-08-08 02:55:00,250,0.0,0.0
2023-08-08 02:55:00,251,0.0,0.0
2023-08-08 02:55:00,252,0.0,0.0
2023-08-08 02:55:00,253,0.0,0.0
2023-08-08 02:55:00,254,0.0,0.0
2023-08-08 02:55:00,255,239.0,167.0
2023-08-08 02:55:00,256,239.0,167.0
2023-08-08 02:55:00,257,260.0,216.0
2023-08-08 02:55:00,258,245.0,162.007477
2023-08-08 02:55:00,259,245.0,162.007477
2023-08-08 02:55:00,260,247.0,208.0
2023-08-08 02:55:00,264,0.0,0.0
2023-08-08 02:55:00,265,10.000229,5.000229
2023-08-08 02:55:00,266,0.0,0.0
2023-08-08 02:55:00,267,300.0,230.0
2023-08-08 02:55:00,268,0.0,0.0
2023-08-08 02:55:00,269,0.0,0.0
2023-08-08 02:55:00,270,0.0,0.0
2023-08-08 02:55:00,271,84.822235,76.801239
2023-08-08 02:55:00,272,84.822235,76.801239
2023-08-08 02:55:00,273,0.0,0.0
2023-08-08 02:55:00,274,87.333336,76.801239
2023-08-08 02:55:00,275,0.0,0.0
2023-08-08 02:55:00,276,0.0,0.0
2023-08-08 02:55:00,277,0.0,0.0
2023-08-08 02:55:00,278,0.0,0.0
2023-08-08 02:55:00,279,0.0,0.0
2023-08-08 02:55:00,280,0.0,0.0
2023-08-08 02:55:00,281,0.0,0.0
2023-08-08 02:55:00,282,0.0,0.0
2023-08-08 02:55:00,283,0.0,0.0
2023-08-08 02:55:00,284,0.0,0.0
2023-08-08 02:55:00,285,0.0,0.0
2023-08-08 02:55:00,286,0.0,0.0
2023-08-08 02:55:00,287,0.0,0.0
2023-08-08 02:55:00,288,0.0,0.0
2023-08-08 02:55:00,289,0.0,0.0
2023-08-08 02:55:00,290,0.0,0.0
2023-08-08 02:55:00,291,0.0,0.0
2023-08-08 02:55:00,292,0.0,0.0
2023-08-08 02:55:00,293,0.0,0.0
2023-08-08 02:55:00,294,0.0,0.0
2023-08-08 02:55:00,299,0.0,0.0
2023-08-08 02:55:00,300,0.0,0.0
2023-08-08 02:55:00,301,0.0,0.0
2023-08-08 02:55:00,302,0.0,0.0
2023-08-08 02:55:00,303,0.0,0.0
2023-08-08 02:55:00,304,0.0,0.0
2023-08-08 02:55:00,305,310.819244,215.001404
2023-08-08 02:55:00,306,346.0,286.0
2023-08-08 02:55:00,307,296.725403,200.004578
2023-08-08 02:55:00,308,0.0,0.0
2023-08-08 02:55:00,309,0.0,0.0
2023-08-08 02:55:00,310,0.0,0.0
2023-08-08 02:55:00,311,0.0,0.0
2023-08-08 02:55:00,312,0.0,0.0
2023-08-08 02:55:00,313,0.0,0.0
2023-08-08 02:55:00,314,0.0,0.0
2023-08-08 02:55:00,315,0.0,0.0
2023-08-08 02:55:00,316,0.0,0.0
2023-08-08 02:55:00,317,0.0,0.0
2023-08-08 02:55:00,318,0.0,0.0
2023-08-08 02:55:00,319,0.0,0.0
2023-08-08 02:55:00,320,0.0,0.0
2023-08-08 02:55:00,321,0.0,0.0
2023-08-08 02:55:00,322,0.0,0.0
2023-08-08 02:55:00,323,0.0,0.0
2023-08-08 02:55:00,324,0.0,0.0
2023-08-08 02:55:00,325,0.0,0.0
2023-08-08 02:55:00,326,0.0,0.0
2023-08-08 02:55:00,327,0.0,0.0
2023-08-08 02:55:00,328,0.0,0.0
2023-08-08 02:55:00,329,0.0,0.0
2023-08-08 02:55:00,330,0.0,0.0
2023-08-08 02:55:00,331,816.0,650.072998
2023-08-08 02:55:00,332,813.0,645.830933
2023-08-08 02:55:00,333,0.0,0.0
2023-08-08 02:55:00,334,0.0,0.0
2023-08-08 02:55:00,335,0.0,0.0
2023-08-08 02:55:00,336,0.0,0.0
2023-08-08 02:55:00,337,0.0,0.0
2023-08-08 02:55:00,338,39.5,39.0
2023-08-08 02:55:00,339,16.5,15.0
2023-08-08 02:55:00,340,818.0,675.38208
2023-08-08 02:55:00,341,817.0,676.792603
2023-08-08 02:55:00,342,166.0,135.0
2023-08-08 02:55:00,343,167.0,135.0
2023-08-08 02:55:00,344,0.0,0.0
2023-08-08 02:55:00,345,0.0,0.0
2023-08-08 02:55:00,346,90.843689,80.0
2023-08-08 02:55:00,347,163.0,163.0
2023-08-08 02:55:00,348,0.0,0.0
2023-08-08 02:55:00,349,0.0,0.0
2023-08-08 02:55:00,350,0.0,0.0
2023-08-08 02:55:00,351,0.0,0.0
2023-08-08 02:55:00,352,0.0,0.0
2023-08-08 02:55:00,353,0.0,0.0
2023-08-08 02:55:00,354,0.0,0.0
2023-08-08 02:55:00,355,0.0,0.0
2023-08-08 02:55:00,356,25.0,10.0
2023-08-08 02:55:00,357,28.0,10.0
2023-08-08 02:55:00,358,20.0,10.000153
2023-08-08 02:55:00,359,20.0,10.000153
2023-08-08 02:55:00,360,23.25,7.0
2023-08-08 02:55:00,361,23.25,7.0
2023-08-08 02:55:00,362,23.25,7.0
2023-08-08 02:55:00,363,23.25,10.0
2023-08-08 02:55:00,364,0.0,0.0
2023-08-08 02:55:00,365,703.033264,665.471436
2023-08-08 02:55:00,366,378.487396,355.0
2023-08-08 02:55:00,367,379.159668,355.0
2023-08-08 02:55:00,368,0.0,0.0
2023-08-08 02:55:00,369,0.0,0.0
2023-08-08 02:55:00,370,0.0,0.0
2023-08-08 02:55:00,371,0.0,0.0
2023-08-08 02:55:00,372,0.0,0.0
2023-08-08 02:55:00,373,0.0,0.0
2023-08-08 02:55:00,374,0.0,0.0
2023-08-08 02:55:00,375,0.0,0.0
2023-08-08 02:55:00,376,0.0,0.0
2023-08-08 02:55:00,377,0.0,0.0
2023-08-08 02:55:00,378,0.0,0.0
2023-08-08 02:55:00,379,0.0,0.0
2023-08-08 02:55:00,380,0.0,0.0
2023-08-08 02:55:00,381,0.0,0.0
2023-08-08 02:55:00,382,0.0,0.0
2023-08-08 02:55:00,383,0.0,0.0
2023-08-08 02:55:00,384,0.0,0.0
2023-08-08 02:55:00,385,0.0,0.0
2023-08-08 02:55:00,386,0.0,0.0
2023-08-08 02:55:00,387,0.0,0.0
2023-08-08 02:55:00,388,0.0,0.0
2023-08-08 02:55:00,389,0.0,0.0
2023-08-08 02:55:00,390,0.0,0.0
2023-08-08 02:55:00,419,0.0,0.0
2023-08-08 02:55:00,420,0.0,0.0
2023-08-08 02:55:00,421,0.0,0.0
2023-08-08 02:55:00,422,251.095505,180.0
2023-08-08 02:55:00,423,251.51091,180.0
2023-08-08 02:55:00,432,287.0,216.0
2023-08-08 02:55:00,433,374.357758,254.0
2023-08-08 02:55:00,434,270.0,270.0
2023-08-08 02:55:00,435,270.0,270.0
2023-08-08 02:55:00,436,273.0,273.0
2023-08-08 02:55:00,437,273.0,273.0
2023-08-08 02:55:00,438,274.0,274.0
2023-08-08 02:55:00,439,276.0,276.0
2023-08-08 02:55:00,440,155.5,150.0
2023-08-08 02:55:00,441,155.5,150.0
2023-08-08 02:55:00,442,149.0,140.0
2023-08-08 02:55:00,443,0.0,0.0
2023-08-08 02:55:00,444,0.0,0.0
2023-08-08 02:55:00,450,219.0,130.429993
2023-08-08 02:55:00,451,131.0,85.0
2023-08-08 02:55:00,452,239.0,130.124817
2023-08-08 02:55:00,453,131.0,85.0
2023-08-08 02:55:00,459,0.0,0.0
2023-08-08 02:55:00,467,12.0,5.000153
2023-08-08 02:55:00,468,12.0,4.000366
2023-08-08 02:55:00,469,5.000153,1.600391
2023-08-08 02:55:00,471,4.633924,0.0
2023-08-08 02:55:00,472,217.0,217.0
2023-08-08 02:55:00,473,126.0,126.0
2023-08-08 02:55:00,474,220.0,220.0
2023-08-08 02:55:00,475,126.0,126.0
2023-08-08 02:55:00,477,0.0,0.0
2023-08-08 02:55:00,478,0.0,0.0
2023-08-08 02:55:00,479,0.0,0.0
2023-08-08 02:55:00,480,0.0,0.0
2023-08-08 02:55:00,481,0.0,0.0
2023-08-08 02:55:00,482,0.0,0.0
2023-08-08 02:55:00,485,0.0,0.0
2023-08-08 02:55:00,486,0.0,0.0
2023-08-08 02:55:00,487,0.0,0.0
2023-08-08 02:55:00,488,0.0,0.0
2023-08-08 02:55:00,489,992.0,795.0
2023-08-08 02:55:00,490,993.0,795.0
2023-08-08 02:55:00,491,965.0,791.0
2023-08-08 02:55:00,492,966.0,786.0
2023-08-08 02:55:00,493,987.0,795.0
2023-08-08 02:55:00,494,984.0,795.0
2023-08-08 02:55:00,495,0.0,0.0
2023-08-08 02:55:00,496,300.0,200.0
2023-08-08 02:55:00,497,0.0,0.0
2023-08-08 02:55:00,498,0.0,0.0
2023-08-08 02:55:00,499,0.0,0.0
2023-08-08 02:55:00,501,281.0,226.409927
2023-08-08 02:55:00,502,273.970825,273.970825
2023-08-08 02:55:00,503,285.0,229.455444
2023-08-08 02:55:00,507,135.0,59.001785
2023-08-08 02:55:00,508,139.199997,106.0
2023-08-08 02:55:00,511,0.0,0.0
2023-08-08 02:55:00,512,0.0,0.0
2023-08-08 02:55:00,513,322.0,150.0
2023-08-08 02:55:00,514,136.0,120.0
2023-08-08 02:55:00,516,850.012939,749.988525
2023-08-08 02:55:00,521,939.0,772.133789
2023-08-08 02:55:00,522,939.0,759.56897
2023-08-08 02:55:00,523,0.0,0.0
2023-08-08 02:55:00,524,0.0,0.0
2023-08-08 02:55:00,525,0.0,0.0
2023-08-08 02:55:00,526,232.203125,131.0
2023-08-08 02:55:00,527,1357.0,1058.099976
2023-08-08 02:55:00,528,131.0,131.0
2023-08-08 02:55:00,529,707.269226,577.0
2023-08-08 02:55:00,530,716.826904,577.0
2023-08-08 02:55:00,533,0.0,0.0
2023-08-08 02:55:00,534,0.0,0.0
2023-08-08 02:55:00,535,0.0,0.0
2023-08-08 02:55:00,536,0.0,0.0
2023-08-08 02:55:00,537,0.0,0.0
2023-08-08 02:55:00,538,0.0,0.0
2023-08-08 02:55:00,539,0.0,0.0
2023-08-08 02:55:00,540,0.0,0.0
2023-08-08 02:55:00,541,0.0,0.0
2023-08-08 02:55:00,542,0.0,0.0
2023-08-08 02:55:00,544,1012.0,795.0
2023-08-08 02:55:00,545,1012.0,795.0
2023-08-08 02:55:00,546,353.5,186.0
2023-08-08 02:55:00,547,353.5,186.0
2023-08-08 02:55:00,548,326.0,254.0
2023-08-08 02:55:00,549,229.0,229.0
2023-08-08 02:55:00,550,118.0,118.0
2023-08-08 02:55:00,552,0.0,0.0
2023-08-08 02:55:00,553,0.0,0.0
2023-08-08 03:00:00,1,0.0,0.0
2023-08-08 03:00:00,2,0.0,0.0
2023-08-08 03:00:00,3,418.106384,364.991486
2023-08-08 03:00:00,4,418.830353,364.991486
2023-08-08 03:00:00,5,415.180176,364.991486
2023-08-08 03:00:00,6,414.902374,364.991486
2023-08-08 03:00:00,7,425.970612,364.991486
2023-08-08 03:00:00,8,418.798767,364.991486
2023-08-08 03:00:00,9,458.912964,364.917023
2023-08-08 03:00:00,10,444.399414,364.396393
2023-08-08 03:00:00,11,350.0,200.0
2023-08-08 03:00:00,12,0.0,0.0
2023-08-08 03:00:00,15,446.38266,446.38266
2023-08-08 03:00:00,16,401.061096,401.061096
2023-08-08 03:00:00,17,463.600067,423.600067
2023-08-08 03:00:00,18,466.0,427.938751
2023-08-08 03:00:00,27,615.0,615.0
2023-08-08 03:00:00,28,0.0,0.0
2023-08-08 03:00:00,29,612.0,612.0
2023-08-08 03:00:00,33,0.0,0.0
2023-08-08 03:00:00,36,991.0,795.0
2023-08-08 03:00:00,37,979.0,795.0
2023-08-08 03:00:00,43,0.0,0.0
2023-08-08 03:00:00,46,506.0,453.004242
2023-08-08 03:00:00,47,462.986359,409.996735
2023-08-08 03:00:00,48,462.58963,410.517487
2023-08-08 03:00:00,49,462.688873,410.021515
2023-08-08 03:00:00,50,405.012726,405.012726
2023-08-08 03:00:00,51,405.012726,405.012726
2023-08-08 03:00:00,52,0.0,0.0
2023-08-08 03:00:00,53,0.0,0.0
2023-08-08 03:00:00,54,0.0,0.0
2023-08-08 03:00:00,55,0.0,0.0
2023-08-08 03:00:00,56,0.0,0.0
2023-08-08 03:00:00,57,0.0,0.0
2023-08-08 03:00:00,58,0.0,0.0
2023-08-08 03:00:00,59,0.0,0.0
2023-08-08 03:00:00,60,0.0,0.0
2023-08-08 03:00:00,61,443.827545,362.709045
2023-08-08 03:00:00,62,359.71344,359.71344
2023-08-08 03:00:00,63,0.0,0.0
2023-08-08 03:00:00,64,356.25,283.298431
2023-08-08 03:00:00,65,340.095978,294.247711
2023-08-08 03:00:00,66,341.757355,297.322418
2023-08-08 03:00:00,67,354.552277,322.168243
2023-08-08 03:00:00,68,355.345734,302.90152
2023-08-08 03:00:00,69,749.411743,670.0
2023-08-08 03:00:00,70,747.882324,670.621338
2023-08-08 03:00:00,71,0.0,0.0
2023-08-08 03:00:00,72,0.0,0.0
2023-08-08 03:00:00,73,0.0,0.0
2023-08-08 03:00:00,74,0.0,0.0
2023-08-08 03:00:00,75,0.0,0.0
2023-08-08 03:00:00,76,0.0,0.0
2023-08-08 03:00:00,77,0.0,0.0
2023-08-08 03:00:00,78,0.0,0.0
2023-08-08 03:00:00,79,0.0,0.0
2023-08-08 03:00:00,80,0.0,0.0
2023-08-08 03:00:00,83,354.459991,320.353729
2023-08-08 03:00:00,84,357.420013,329.484344
2023-08-08 03:00:00,85,353.720001,320.0
2023-08-08 03:00:00,86,352.980011,320.0
2023-08-08 03:00:00,87,353.720001,324.596527
2023-08-08 03:00:00,88,351.58371,324.745331
2023-08-08 03:00:00,89,355.200012,330.003937
2023-08-08 03:00:00,90,352.980011,330.003937
2023-08-08 03:00:00,91,750.0,750.0
2023-08-08 03:00:00,92,947.169434,772.387695
2023-08-08 03:00:00,95,0.0,0.0
2023-08-08 03:00:00,96,0.0,0.0
2023-08-08 03:00:00,97,0.0,0.0
2023-08-08 03:00:00,98,0.0,0.0
2023-08-08 03:00:00,99,350.957764,249.0
2023-08-08 03:00:00,100,0.0,0.0
2023-08-08 03:00:00,101,0.0,0.0
2023-08-08 03:00:00,102,0.0,0.0
2023-08-08 03:00:00,103,0.0,0.0
2023-08-08 03:00:00,104,0.0,0.0
2023-08-08 03:00:00,105,0.0,0.0
2023-08-08 03:00:00,106,0.0,0.0
2023-08-08 03:00:00,107,0.0,0.0
2023-08-08 03:00:00,108,0.0,0.0
2023-08-08 03:00:00,112,0.0,0.0
2023-08-08 03:00:00,113,0.0,0.0
2023-08-08 03:00:00,114,0.0,0.0
2023-08-08 03:00:00,115,921.0,767.554016
2023-08-08 03:00:00,116,917.99292,763.205322
2023-08-08 03:00:00,117,100.0,60.000153
2023-08-08 03:00:00,118,100.0,60.000153
2023-08-08 03:00:00,119,0.0,0.0
2023-08-08 03:00:00,120,0.0,0.0
2023-08-08 03:00:00,126,0.0,0.0
2023-08-08 03:00:00,127,0.0,0.0
2023-08-08 03:00:00,128,983.0,750.0
2023-08-08 03:00:00,129,981.0,750.0
2023-08-08 03:00:00,130,0.0,0.0
2023-08-08 03:00:00,131,974.0,718.0
2023-08-08 03:00:00,132,923.0,758.0
2023-08-08 03:00:00,133,938.0,755.0
2023-08-08 03:00:00,134,239.930374,239.930374
2023-08-08 03:00:00,135,210.0,210.0
2023-08-08 03:00:00,136,0.0,0.0
2023-08-08 03:00:00,137,0.0,0.0
2023-08-08 03:00:00,138,0.0,0.0
2023-08-08 03:00:00,139,283.5,197.0
2023-08-08 03:00:00,140,0.0,0.0
2023-08-08 03:00:00,141,136.0,94.0
2023-08-08 03:00:00,142,0.0,0.0
2023-08-08 03:00:00,143,0.0,0.0
2023-08-08 03:00:00,144,0.0,0.0
2023-08-08 03:00:00,145,0.0,0.0
2023-08-08 03:00:00,146,0.0,0.0
2023-08-08 03:00:00,147,0.0,0.0
2023-08-08 03:00:00,150,0.0,0.0
2023-08-08 03:00:00,151,0.0,0.0
2023-08-08 03:00:00,152,0.0,0.0
2023-08-08 03:00:00,153,0.0,0.0
2023-08-08 03:00:00,154,0.0,0.0
2023-08-08 03:00:00,155,0.0,0.0
2023-08-08 03:00:00,156,389.999847,340.0
2023-08-08 03:00:00,158,0.0,0.0
2023-08-08 03:00:00,159,1003.0,795.0
2023-08-08 03:00:00,160,0.0,0.0
2023-08-08 03:00:00,161,0.0,0.0
2023-08-08 03:00:00,162,300.0,220.0
2023-08-08 03:00:00,166,0.0,0.0
2023-08-08 03:00:00,167,0.0,0.0
2023-08-08 03:00:00,168,0.0,0.0
2023-08-08 03:00:00,169,0.0,0.0
2023-08-08 03:00:00,170,0.0,0.0
2023-08-08 03:00:00,171,0.0,0.0
2023-08-08 03:00:00,172,0.0,0.0
2023-08-08 03:00:00,173,0.0,0.0
2023-08-08 03:00:00,174,0.0,0.0
2023-08-08 03:00:00,175,282.174103,152.0
2023-08-08 03:00:00,176,285.0,153.920074
2023-08-08 03:00:00,177,296.0,214.0
2023-08-08 03:00:00,178,0.0,0.0
2023-08-08 03:00:00,179,0.0,0.0
2023-08-08 03:00:00,180,0.0,0.0
2023-08-08 03:00:00,181,0.0,0.0
2023-08-08 03:00:00,182,0.0,0.0
2023-08-08 03:00:00,183,0.0,0.0
2023-08-08 03:00:00,184,0.0,0.0
2023-08-08 03:00:00,185,0.0,0.0
2023-08-08 03:00:00,186,0.0,0.0
2023-08-08 03:00:00,187,0.0,0.0
2023-08-08 03:00:00,188,0.0,0.0
2023-08-08 03:00:00,189,0.0,0.0
2023-08-08 03:00:00,190,980.0,795.0
2023-08-08 03:00:00,191,993.0,795.0
2023-08-08 03:00:00,193,16.999903,11.999903
2023-08-08 03:00:00,194,0.0,0.0
2023-08-08 03:00:00,195,31.0,29.949463
2023-08-08 03:00:00,196,0.0,0.0
2023-08-08 03:00:00,197,200.0,120.0
2023-08-08 03:00:00,198,0.0,0.0
2023-08-08 03:00:00,200,0.0,0.0
2023-08-08 03:00:00,207,0.0,0.0
2023-08-08 03:00:00,208,0.0,0.0
2023-08-08 03:00:00,209,0.0,0.0
2023-08-08 03:00:00,210,0.0,0.0
2023-08-08 03:00:00,211,0.0,0.0
2023-08-08 03:00:00,212,0.0,0.0
2023-08-08 03:00:00,213,0.0,0.0
2023-08-08 03:00:00,214,0.0,0.0
2023-08-08 03:00:00,215,0.0,0.0
2023-08-08 03:00:00,216,0.0,0.0
2023-08-08 03:00:00,217,25.0,20.99826
2023-08-08 03:00:00,218,25.0,20.99826
2023-08-08 03:00:00,219,25.0,20.99826
2023-08-08 03:00:00,220,25.0,20.99826
2023-08-08 03:00:00,231,0.0,0.0
2023-08-08 03:00:00,232,0.0,0.0
2023-08-08 03:00:00,233,0.0,0.0
2023-08-08 03:00:00,234,0.0,0.0
2023-08-08 03:00:00,237,0.0,0.0
2023-08-08 03:00:00,238,0.0,0.0
2023-08-08 03:00:00,240,276.0,200.0
2023-08-08 03:00:00,241,141.0,100.0
2023-08-08 03:00:00,242,0.0,0.0
2023-08-08 03:00:00,243,0.0,0.0
2023-08-08 03:00:00,244,0.0,0.0
2023-08-08 03:00:00,247,0.0,0.0
2023-08-08 03:00:00,248,0.0,0.0
2023-08-08 03:00:00,249,0.0,0.0
2023-08-08 03:00:00,250,0.0,0.0
2023-08-08 03:00:00,251,0.0,0.0
2023-08-08 03:00:00,252,0.0,0.0
2023-08-08 03:00:00,253,0.0,0.0
2023-08-08 03:00:00,254,0.0,0.0
2023-08-08 03:00:00,255,239.0,167.0
2023-08-08 03:00:00,256,239.0,167.0
2023-08-08 03:00:00,257,260.0,216.0
2023-08-08 03:00:00,258,245.0,162.007477
2023-08-08 03:00:00,259,245.0,162.007477
2023-08-08 03:00:00,260,247.0,208.0
2023-08-08 03:00:00,264,0.0,0.0
2023-08-08 03:00:00,265,10.000229,5.000229
2023-08-08 03:00:00,266,0.0,0.0
2023-08-08 03:00:00,267,300.0,230.0
2023-08-08 03:00:00,268,0.0,0.0
2023-08-08 03:00:00,269,0.0,0.0
2023-08-08 03:00:00,270,0.0,0.0
2023-08-08 03:00:00,271,84.822235,76.801239
2023-08-08 03:00:00,272,84.822235,76.801239
2023-08-08 03:00:00,273,0.0,0.0
2023-08-08 03:00:00,274,87.333336,76.801239
2023-08-08 03:00:00,275,0.0,0.0
2023-08-08 03:00:00,276,0.0,0.0
2023-08-08 03:00:00,277,0.0,0.0
2023-08-08 03:00:00,278,0.0,0.0
2023-08-08 03:00:00,279,0.0,0.0
2023-08-08 03:00:00,280,0.0,0.0
2023-08-08 03:00:00,281,0.0,0.0
2023-08-08 03:00:00,282,0.0,0.0
2023-08-08 03:00:00,283,0.0,0.0
2023-08-08 03:00:00,284,0.0,0.0
2023-08-08 03:00:00,285,0.0,0.0
2023-08-08 03:00:00,286,0.0,0.0
2023-08-08 03:00:00,287,0.0,0.0
2023-08-08 03:00:00,288,0.0,0.0
2023-08-08 03:00:00,289,0.0,0.0
2023-08-08 03:00:00,290,0.0,0.0
2023-08-08 03:00:00,291,0.0,0.0
2023-08-08 03:00:00,292,0.0,0.0
2023-08-08 03:00:00,293,0.0,0.0
2023-08-08 03:00:00,294,0.0,0.0
2023-08-08 03:00:00,299,0.0,0.0
2023-08-08 03:00:00,300,0.0,0.0
2023-08-08 03:00:00,301,0.0,0.0
2023-08-08 03:00:00,302,0.0,0.0
2023-08-08 03:00:00,303,0.0,0.0
2023-08-08 03:00:00,304,0.0,0.0
2023-08-08 03:00:00,305,314.327942,215.001404
2023-08-08 03:00:00,306,346.0,286.0
2023-08-08 03:00:00,307,301.16684,200.004578
2023-08-08 03:00:00,308,0.0,0.0
2023-08-08 03:00:00,309,0.0,0.0
2023-08-08 03:00:00,310,0.0,0.0
2023-08-08 03:00:00,311,0.0,0.0
2023-08-08 03:00:00,312,0.0,0.0
2023-08-08 03:00:00,313,0.0,0.0
2023-08-08 03:00:00,314,0.0,0.0
2023-08-08 03:00:00,315,0.0,0.0
2023-08-08 03:00:00,316,0.0,0.0
2023-08-08 03:00:00,317,0.0,0.0
2023-08-08 03:00:00,318,0.0,0.0
2023-08-08 03:00:00,319,0.0,0.0
2023-08-08 03:00:00,320,0.0,0.0
2023-08-08 03:00:00,321,0.0,0.0
2023-08-08 03:00:00,322,0.0,0.0
2023-08-08 03:00:00,323,0.0,0.0
2023-08-08 03:00:00,324,0.0,0.0
2023-08-08 03:00:00,325,0.0,0.0
2023-08-08 03:00:00,326,0.0,0.0
2023-08-08 03:00:00,327,0.0,0.0
2023-08-08 03:00:00,328,0.0,0.0
2023-08-08 03:00:00,329,0.0,0.0
2023-08-08 03:00:00,330,0.0,0.0
2023-08-08 03:00:00,331,816.0,655.626831
2023-08-08 03:00:00,332,813.0,652.971191
2023-08-08 03:00:00,333,0.0,0.0
2023-08-08 03:00:00,334,0.0,0.0
2023-08-08 03:00:00,335,0.0,0.0
2023-08-08 03:00:00,336,0.0,0.0
2023-08-08 03:00:00,337,0.0,0.0
2023-08-08 03:00:00,338,39.5,39.0
2023-08-08 03:00:00,339,16.5,15.0
2023-08-08 03:00:00,340,818.0,674.967285
2023-08-08 03:00:00,341,817.0,675.962891
2023-08-08 03:00:00,342,166.0,135.0
2023-08-08 03:00:00,343,167.0,135.0
2023-08-08 03:00:00,344,0.0,0.0
2023-08-08 03:00:00,345,0.0,0.0
2023-08-08 03:00:00,346,90.923798,80.0
2023-08-08 03:00:00,347,163.0,163.0
2023-08-08 03:00:00,348,0.0,0.0
2023-08-08 03:00:00,349,0.0,0.0
2023-08-08 03:00:00,350,0.0,0.0
2023-08-08 03:00:00,351,0.0,0.0
2023-08-08 03:00:00,352,0.0,0.0
2023-08-08 03:00:00,353,0.0,0.0
2023-08-08 03:00:00,354,0.0,0.0
2023-08-08 03:00:00,355,0.0,0.0
2023-08-08 03:00:00,356,25.0,10.0
2023-08-08 03:00:00,357,28.0,10.0
2023-08-08 03:00:00,358,20.0,10.000153
2023-08-08 03:00:00,359,20.0,10.000153
2023-08-08 03:00:00,360,23.25,7.0
2023-08-08 03:00:00,361,23.25,7.0
2023-08-08 03:00:00,362,23.25,7.0
2023-08-08 03:00:00,363,23.25,10.0
2023-08-08 03:00:00,364,0.0,0.0
2023-08-08 03:00:00,365,703.033264,665.471436
2023-08-08 03:00:00,366,378.487396,355.0
2023-08-08 03:00:00,367,379.159668,355.0
2023-08-08 03:00:00,368,0.0,0.0
2023-08-08 03:00:00,369,0.0,0.0
2023-08-08 03:00:00,370,0.0,0.0
2023-08-08 03:00:00,371,0.0,0.0
2023-08-08 03:00:00,372,0.0,0.0
2023-08-08 03:00:00,373,0.0,0.0
2023-08-08 03:00:00,374,0.0,0.0
2023-08-08 03:00:00,375,0.0,0.0
2023-08-08 03:00:00,376,0.0,0.0
2023-08-08 03:00:00,377,0.0,0.0
2023-08-08 03:00:00,378,0.0,0.0
2023-08-08 03:00:00,379,0.0,0.0
2023-08-08 03:00:00,380,0.0,0.0
2023-08-08 03:00:00,381,0.0,0.0
2023-08-08 03:00:00,382,0.0,0.0
2023-08-08 03:00:00,383,0.0,0.0
2023-08-08 03:00:00,384,0.0,0.0
2023-08-08 03:00:00,385,0.0,0.0
2023-08-08 03:00:00,386,0.0,0.0
2023-08-08 03:00:00,387,0.0,0.0
2023-08-08 03:00:00,388,0.0,0.0
2023-08-08 03:00:00,389,0.0,0.0
2023-08-08 03:00:00,390,0.0,0.0
2023-08-08 03:00:00,419,0.0,0.0
2023-08-08 03:00:00,420,0.0,0.0
2023-08-08 03:00:00,421,0.0,0.0
2023-08-08 03:00:00,422,251.095505,180.0
2023-08-08 03:00:00,423,251.51091,180.0
2023-08-08 03:00:00,432,287.0,216.0
2023-08-08 03:00:00,433,390.870789,254.0
2023-08-08 03:00:00,434,270.0,270.0
2023-08-08 03:00:00,435,270.0,270.0
2023-08-08 03:00:00,436,273.0,273.0
2023-08-08 03:00:00,437,273.0,273.0
2023-08-08 03:00:00,438,274.0,274.0
2023-08-08 03:00:00,439,276.0,276.0
2023-08-08 03:00:00,440,155.5,150.0
2023-08-08 03:00:00,441,155.5,150.0
2023-08-08 03:00:00,442,149.0,140.0
2023-08-08 03:00:00,443,0.0,0.0
2023-08-08 03:00:00,444,0.0,0.0
2023-08-08 03:00:00,450,219.0,130.429993
2023-08-08 03:00:00,451,131.0,85.0
2023-08-08 03:00:00,452,239.0,130.124817
2023-08-08 03:00:00,453,131.0,85.0
2023-08-08 03:00:00,459,0.0,0.0
2023-08-08 03:00:00,467,12.0,5.000153
2023-08-08 03:00:00,468,12.0,4.000366
2023-08-08 03:00:00,469,5.000153,1.600391
2023-08-08 03:00:00,471,3.994926,0.0
2023-08-08 03:00:00,472,217.0,217.0
2023-08-08 03:00:00,473,126.0,126.0
2023-08-08 03:00:00,474,220.0,220.0
2023-08-08 03:00:00,475,126.0,126.0
2023-08-08 03:00:00,477,0.0,0.0
2023-08-08 03:00:00,478,0.0,0.0
2023-08-08 03:00:00,479,0.0,0.0
2023-08-08 03:00:00,480,0.0,0.0
2023-08-08 03:00:00,481,0.0,0.0
2023-08-08 03:00:00,482,0.0,0.0
2023-08-08 03:00:00,485,0.0,0.0
2023-08-08 03:00:00,486,0.0,0.0
2023-08-08 03:00:00,487,0.0,0.0
2023-08-08 03:00:00,488,0.0,0.0
2023-08-08 03:00:00,489,992.0,795.0
2023-08-08 03:00:00,490,993.0,795.0
2023-08-08 03:00:00,491,965.0,791.0
2023-08-08 03:00:00,492,966.0,786.0
2023-08-08 03:00:00,493,987.0,795.0
2023-08-08 03:00:00,494,984.0,795.0
2023-08-08 03:00:00,495,0.0,0.0
2023-08-08 03:00:00,496,300.0,200.0
2023-08-08 03:00:00,497,0.0,0.0
2023-08-08 03:00:00,498,0.0,0.0
2023-08-08 03:00:00,499,0.0,0.0
2023-08-08 03:00:00,501,281.0,228.270203
2023-08-08 03:00:00,502,273.650391,273.650391
2023-08-08 03:00:00,503,285.0,231.648941
2023-08-08 03:00:00,507,135.0,59.001785
2023-08-08 03:00:00,508,139.199997,106.0
2023-08-08 03:00:00,511,0.0,0.0
2023-08-08 03:00:00,512,0.0,0.0
2023-08-08 03:00:00,513,322.0,150.0
2023-08-08 03:00:00,514,136.0,120.0
2023-08-08 03:00:00,516,850.012939,749.988525
2023-08-08 03:00:00,521,939.0,770.329956
2023-08-08 03:00:00,522,939.0,761.472168
2023-08-08 03:00:00,523,0.0,0.0
2023-08-08 03:00:00,524,0.0,0.0
2023-08-08 03:00:00,525,0.0,0.0
2023-08-08 03:00:00,526,230.600952,131.0
2023-08-08 03:00:00,527,1357.0,1058.099976
2023-08-08 03:00:00,528,131.0,131.0
2023-08-08 03:00:00,529,707.269226,577.0
2023-08-08 03:00:00,530,716.826904,577.0
2023-08-08 03:00:00,533,0.0,0.0
2023-08-08 03:00:00,534,0.0,0.0
2023-08-08 03:00:00,535,0.0,0.0
2023-08-08 03:00:00,536,0.0,0.0
2023-08-08 03:00:00,537,0.0,0.0
2023-08-08 03:00:00,538,0.0,0.0
2023-08-08 03:00:00,539,0.0,0.0
2023-08-08 03:00:00,540,0.0,0.0
2023-08-08 03:00:00,541,0.0,0.0
2023-08-08 03:00:00,542,0.0,0.0
2023-08-08 03:00:00,544,1012.0,795.0
2023-08-08 03:00:00,545,1012.0,795.0
2023-08-08 03:00:00,546,353.5,186.0
2023-08-08 03:00:00,547,353.5,186.0
2023-08-08 03:00:00,548,326.0,254.0
2023-08-08 03:00:00,549,229.0,229.0
2023-08-08 03:00:00,550,118.0,118.0
2023-08-08 03:00:00,552,0.0,0.0
2023-08-08 03:00:00,553,0.0,0.0
2023-08-08 03:05:00,1,0.0,0.0
2023-08-08 03:05:00,2,0.0,0.0
2023-08-08 03:05:00,3,420.610535,364.991486
2023-08-08 03:05:00,4,419.698975,364.991486
2023-08-08 03:05:00,5,417.398254,364.991486
2023-08-08 03:05:00,6,411.509583,364.991486
2023-08-08 03:05:00,7,438.432953,364.991486
2023-08-08 03:05:00,8,424.351379,364.991486
2023-08-08 03:05:00,9,479.79837,364.917023
2023-08-08 03:05:00,10,465.617737,364.396393
2023-08-08 03:05:00,11,350.0,200.0
2023-08-08 03:05:00,12,0.0,0.0
2023-08-08 03:05:00,15,437.11731,437.11731
2023-08-08 03:05:00,16,403.451172,403.451172
2023-08-08 03:05:00,17,462.098053,422.098053
2023-08-08 03:05:00,18,466.0,432.79718
2023-08-08 03:05:00,27,615.0,615.0
2023-08-08 03:05:00,28,0.0,0.0
2023-08-08 03:05:00,29,612.0,612.0
2023-08-08 03:05:00,33,0.0,0.0
2023-08-08 03:05:00,36,991.0,795.0
2023-08-08 03:05:00,37,979.0,795.0
2023-08-08 03:05:00,43,0.0,0.0
2023-08-08 03:05:00,46,506.0,445.009064
2023-08-08 03:05:00,47,462.986359,409.996735
2023-08-08 03:05:00,48,462.58963,409.79837
2023-08-08 03:05:00,49,462.688873,410.021515
2023-08-08 03:05:00,50,405.012726,405.012726
2023-08-08 03:05:00,51,405.012726,405.012726
2023-08-08 03:05:00,52,0.0,0.0
2023-08-08 03:05:00,53,0.0,0.0
2023-08-08 03:05:00,54,0.0,0.0
2023-08-08 03:05:00,55,0.0,0.0
2023-08-08 03:05:00,56,0.0,0.0
2023-08-08 03:05:00,57,0.0,0.0
2023-08-08 03:05:00,58,0.0,0.0
2023-08-08 03:05:00,59,0.0,0.0
2023-08-08 03:05:00,60,0.0,0.0
2023-08-08 03:05:00,61,364.426453,351.904083
2023-08-08 03:05:00,62,356.54187,356.54187
2023-08-08 03:05:00,63,0.0,0.0
2023-08-08 03:05:00,64,356.25,280.994537
2023-08-08 03:05:00,65,340.095978,294.247711
2023-08-08 03:05:00,66,341.757355,297.322418
2023-08-08 03:05:00,67,354.552277,322.168243
2023-08-08 03:05:00,68,355.345734,302.90152
2023-08-08 03:05:00,69,749.411743,670.0
2023-08-08 03:05:00,70,747.882324,670.621338
2023-08-08 03:05:00,71,0.0,0.0
2023-08-08 03:05:00,72,0.0,0.0
2023-08-08 03:05:00,73,0.0,0.0
2023-08-08 03:05:00,74,0.0,0.0
2023-08-08 03:05:00,75,0.0,0.0
2023-08-08 03:05:00,76,0.0,0.0
2023-08-08 03:05:00,77,0.0,0.0
2023-08-08 03:05:00,78,0.0,0.0
2023-08-08 03:05:00,79,0.0,0.0
2023-08-08 03:05:00,80,0.0,0.0
2023-08-08 03:05:00,83,354.459991,320.353729
2023-08-08 03:05:00,84,357.420013,329.484344
2023-08-08 03:05:00,85,353.720001,320.0
2023-08-08 03:05:00,86,352.980011,320.0
2023-08-08 03:05:00,87,353.720001,324.596527
2023-08-08 03:05:00,88,351.58371,324.745331
2023-08-08 03:05:00,89,355.200012,330.003937
2023-08-08 03:05:00,90,352.980011,330.003937
2023-08-08 03:05:00,91,750.0,750.0
2023-08-08 03:05:00,92,947.169434,757.514954
2023-08-08 03:05:00,95,0.0,0.0
2023-08-08 03:05:00,96,0.0,0.0
2023-08-08 03:05:00,97,0.0,0.0
2023-08-08 03:05:00,98,0.0,0.0
2023-08-08 03:05:00,99,349.047058,249.0
2023-08-08 03:05:00,100,0.0,0.0
2023-08-08 03:05:00,101,0.0,0.0
2023-08-08 03:05:00,102,0.0,0.0
2023-08-08 03:05:00,103,0.0,0.0
2023-08-08 03:05:00,104,0.0,0.0
2023-08-08 03:05:00,105,0.0,0.0
2023-08-08 03:05:00,106,0.0,0.0
2023-08-08 03:05:00,107,0.0,0.0
2023-08-08 03:05:00,108,0.0,0.0
2023-08-08 03:05:00,112,0.0,0.0
2023-08-08 03:05:00,113,0.0,0.0
2023-08-08 03:05:00,114,0.0,0.0
2023-08-08 03:05:00,115,921.0,756.062927
2023-08-08 03:05:00,116,917.99292,750.045654
2023-08-08 03:05:00,117,100.0,60.000153
2023-08-08 03:05:00,118,100.0,60.000153
2023-08-08 03:05:00,119,0.0,0.0
2023-08-08 03:05:00,120,0.0,0.0
2023-08-08 03:05:00,126,0.0,0.0
2023-08-08 03:05:00,127,0.0,0.0
2023-08-08 03:05:00,128,983.0,750.0
2023-08-08 03:05:00,129,981.0,750.0
2023-08-08 03:05:00,130,0.0,0.0
2023-08-08 03:05:00,131,974.0,718.0
2023-08-08 03:05:00,132,923.0,758.0
2023-08-08 03:05:00,133,938.0,755.0
2023-08-08 03:05:00,134,233.00412,233.00412
2023-08-08 03:05:00,135,210.0,210.0
2023-08-08 03:05:00,136,0.0,0.0
2023-08-08 03:05:00,137,0.0,0.0
2023-08-08 03:05:00,138,0.0,0.0
2023-08-08 03:05:00,139,283.5,197.0
2023-08-08 03:05:00,140,0.0,0.0
2023-08-08 03:05:00,141,136.0,94.0
2023-08-08 03:05:00,142,0.0,0.0
2023-08-08 03:05:00,143,0.0,0.0
2023-08-08 03:05:00,144,0.0,0.0
2023-08-08 03:05:00,145,0.0,0.0
2023-08-08 03:05:00,146,0.0,0.0
2023-08-08 03:05:00,147,0.0,0.0
2023-08-08 03:05:00,150,0.0,0.0
2023-08-08 03:05:00,151,0.0,0.0
2023-08-08 03:05:00,152,0.0,0.0
2023-08-08 03:05:00,153,0.0,0.0
2023-08-08 03:05:00,154,0.0,0.0
2023-08-08 03:05:00,155,0.0,0.0
2023-08-08 03:05:00,156,389.999847,340.0
2023-08-08 03:05:00,158,0.0,0.0
2023-08-08 03:05:00,159,988.0,795.0
2023-08-08 03:05:00,160,0.0,0.0
2023-08-08 03:05:00,161,0.0,0.0
2023-08-08 03:05:00,162,300.0,220.0
2023-08-08 03:05:00,166,0.0,0.0
2023-08-08 03:05:00,167,0.0,0.0
2023-08-08 03:05:00,168,0.0,0.0
2023-08-08 03:05:00,169,0.0,0.0
2023-08-08 03:05:00,170,0.0,0.0
2023-08-08 03:05:00,171,0.0,0.0
2023-08-08 03:05:00,172,0.0,0.0
2023-08-08 03:05:00,173,0.0,0.0
2023-08-08 03:05:00,174,0.0,0.0
2023-08-08 03:05:00,175,282.402985,152.0
2023-08-08 03:05:00,176,285.0,153.767487
2023-08-08 03:05:00,177,296.0,214.0
2023-08-08 03:05:00,178,0.0,0.0
2023-08-08 03:05:00,179,0.0,0.0
2023-08-08 03:05:00,180,0.0,0.0
2023-08-08 03:05:00,181,0.0,0.0
2023-08-08 03:05:00,182,0.0,0.0
2023-08-08 03:05:00,183,0.0,0.0
2023-08-08 03:05:00,184,0.0,0.0
2023-08-08 03:05:00,185,0.0,0.0
2023-08-08 03:05:00,186,0.0,0.0
2023-08-08 03:05:00,187,0.0,0.0
2023-08-08 03:05:00,188,0.0,0.0
2023-08-08 03:05:00,189,0.0,0.0
2023-08-08 03:05:00,190,980.0,795.0
2023-08-08 03:05:00,191,993.0,795.0
2023-08-08 03:05:00,193,16.999903,11.999903
2023-08-08 03:05:00,194,0.0,0.0
2023-08-08 03:05:00,195,31.0,29.949463
2023-08-08 03:05:00,196,0.0,0.0
2023-08-08 03:05:00,197,200.0,120.0
2023-08-08 03:05:00,198,0.0,0.0
2023-08-08 03:05:00,200,0.0,0.0
2023-08-08 03:05:00,207,0.0,0.0
2023-08-08 03:05:00,208,0.0,0.0
2023-08-08 03:05:00,209,0.0,0.0
2023-08-08 03:05:00,210,0.0,0.0
2023-08-08 03:05:00,211,0.0,0.0
2023-08-08 03:05:00,212,0.0,0.0
2023-08-08 03:05:00,213,0.0,0.0
2023-08-08 03:05:00,214,0.0,0.0
2023-08-08 03:05:00,215,0.0,0.0
2023-08-08 03:05:00,216,0.0,0.0
2023-08-08 03:05:00,217,25.0,20.99826
2023-08-08 03:05:00,218,25.0,20.99826
2023-08-08 03:05:00,219,25.0,20.99826
2023-08-08 03:05:00,220,25.0,20.99826
2023-08-08 03:05:00,231,0.0,0.0
2023-08-08 03:05:00,232,0.0,0.0
2023-08-08 03:05:00,233,0.0,0.0
2023-08-08 03:05:00,234,0.0,0.0
2023-08-08 03:05:00,237,0.0,0.0
2023-08-08 03:05:00,238,0.0,0.0
2023-08-08 03:05:00,240,276.0,200.0
2023-08-08 03:05:00,241,141.0,100.0
2023-08-08 03:05:00,242,0.0,0.0
2023-08-08 03:05:00,243,0.0,0.0
2023-08-08 03:05:00,244,0.0,0.0
2023-08-08 03:05:00,247,0.0,0.0
2023-08-08 03:05:00,248,0.0,0.0
2023-08-08 03:05:00,249,0.0,0.0
2023-08-08 03:05:00,250,0.0,0.0
2023-08-08 03:05:00,251,0.0,0.0
2023-08-08 03:05:00,252,0.0,0.0
2023-08-08 03:05:00,253,0.0,0.0
2023-08-08 03:05:00,254,0.0,0.0
2023-08-08 03:05:00,255,239.0,167.0
2023-08-08 03:05:00,256,239.0,167.0
2023-08-08 03:05:00,257,260.0,216.0
2023-08-08 03:05:00,258,245.0,162.007477
2023-08-08 03:05:00,259,245.0,162.007477
2023-08-08 03:05:00,260,247.0,208.0
2023-08-08 03:05:00,264,0.0,0.0
2023-08-08 03:05:00,265,10.000229,5.000229
2023-08-08 03:05:00,266,0.0,0.0
2023-08-08 03:05:00,267,300.0,230.0
2023-08-08 03:05:00,268,0.0,0.0
2023-08-08 03:05:00,269,0.0,0.0
2023-08-08 03:05:00,270,0.0,0.0
2023-08-08 03:05:00,271,84.822235,76.801239
2023-08-08 03:05:00,272,84.822235,76.801239
2023-08-08 03:05:00,273,0.0,0.0
2023-08-08 03:05:00,274,87.333336,76.801239
2023-08-08 03:05:00,275,0.0,0.0
2023-08-08 03:05:00,276,0.0,0.0
2023-08-08 03:05:00,277,0.0,0.0
2023-08-08 03:05:00,278,0.0,0.0
2023-08-08 03:05:00,279,0.0,0.0
2023-08-08 03:05:00,280,0.0,0.0
2023-08-08 03:05:00,281,0.0,0.0
2023-08-08 03:05:00,282,0.0,0.0
2023-08-08 03:05:00,283,0.0,0.0
2023-08-08 03:05:00,284,0.0,0.0
2023-08-08 03:05:00,285,0.0,0.0
2023-08-08 03:05:00,286,0.0,0.0
2023-08-08 03:05:00,287,0.0,0.0
2023-08-08 03:05:00,288,0.0,0.0
2023-08-08 03:05:00,289,0.0,0.0
2023-08-08 03:05:00,290,0.0,0.0
2023-08-08 03:05:00,291,0.0,0.0
2023-08-08 03:05:00,292,0.0,0.0
2023-08-08 03:05:00,293,0.0,0.0
2023-08-08 03:05:00,294,0.0,0.0
2023-08-08 03:05:00,299,0.0,0.0
2023-08-08 03:05:00,300,0.0,0.0
2023-08-08 03:05:00,301,0.0,0.0
2023-08-08 03:05:00,302,0.0,0.0
2023-08-08 03:05:00,303,0.0,0.0
2023-08-08 03:05:00,304,0.0,0.0
2023-08-08 03:05:00,305,311.837097,215.001404
2023-08-08 03:05:00,306,346.0,286.0
2023-08-08 03:05:00,307,297.401764,200.004578
2023-08-08 03:05:00,308,0.0,0.0
2023-08-08 03:05:00,309,0.0,0.0
2023-08-08 03:05:00,310,0.0,0.0
2023-08-08 03:05:00,311,0.0,0.0
2023-08-08 03:05:00,312,0.0,0.0
2023-08-08 03:05:00,313,0.0,0.0
2023-08-08 03:05:00,314,0.0,0.0
2023-08-08 03:05:00,315,0.0,0.0
2023-08-08 03:05:00,316,0.0,0.0
2023-08-08 03:05:00,317,0.0,0.0
2023-08-08 03:05:00,318,0.0,0.0
2023-08-08 03:05:00,319,0.0,0.0
2023-08-08 03:05:00,320,0.0,0.0
2023-08-08 03:05:00,321,0.0,0.0
2023-08-08 03:05:00,322,0.0,0.0
2023-08-08 03:05:00,323,0.0,0.0
2023-08-08 03:05:00,324,0.0,0.0
2023-08-08 03:05:00,325,0.0,0.0
2023-08-08 03:05:00,326,0.0,0.0
2023-08-08 03:05:00,327,0.0,0.0
2023-08-08 03:05:00,328,0.0,0.0
2023-08-08 03:05:00,329,0.0,0.0
2023-08-08 03:05:00,330,0.0,0.0
2023-08-08 03:05:00,331,816.0,651.300232
2023-08-08 03:05:00,332,813.0,646.967163
2023-08-08 03:05:00,333,0.0,0.0
2023-08-08 03:05:00,334,0.0,0.0
2023-08-08 03:05:00,335,0.0,0.0
2023-08-08 03:05:00,336,0.0,0.0
2023-08-08 03:05:00,337,0.0,0.0
2023-08-08 03:05:00,338,39.5,39.0
2023-08-08 03:05:00,339,16.5,15.0
2023-08-08 03:05:00,340,818.0,675.465088
2023-08-08 03:05:00,341,817.0,676.709595
2023-08-08 03:05:00,342,166.0,135.0
2023-08-08 03:05:00,343,167.0,135.0
2023-08-08 03:05:00,344,0.0,0.0
2023-08-08 03:05:00,345,0.0,0.0
2023-08-08 03:05:00,346,92.417297,80.0
2023-08-08 03:05:00,347,163.0,163.0
2023-08-08 03:05:00,348,0.0,0.0
2023-08-08 03:05:00,349,0.0,0.0
2023-08-08 03:05:00,350,0.0,0.0
2023-08-08 03:05:00,351,0.0,0.0
2023-08-08 03:05:00,352,0.0,0.0
2023-08-08 03:05:00,353,0.0,0.0
2023-08-08 03:05:00,354,0.0,0.0
2023-08-08 03:05:00,355,0.0,0.0
2023-08-08 03:05:00,356,25.0,10.0
2023-08-08 03:05:00,357,28.0,10.0
2023-08-08 03:05:00,358,20.0,10.000153
2023-08-08 03:05:00,359,20.0,10.000153
2023-08-08 03:05:00,360,23.25,7.0
2023-08-08 03:05:00,361,23.25,7.0
2023-08-08 03:05:00,362,23.25,7.0
2023-08-08 03:05:00,363,23.25,10.0
2023-08-08 03:05:00,364,0.0,0.0
2023-08-08 03:05:00,365,703.033264,665.471436
2023-08-08 03:05:00,366,378.487396,355.0
2023-08-08 03:05:00,367,379.159668,355.0
2023-08-08 03:05:00,368,0.0,0.0
2023-08-08 03:05:00,369,0.0,0.0
2023-08-08 03:05:00,370,0.0,0.0
2023-08-08 03:05:00,371,0.0,0.0
2023-08-08 03:05:00,372,0.0,0.0
2023-08-08 03:05:00,373,0.0,0.0
2023-08-08 03:05:00,374,0.0,0.0
2023-08-08 03:05:00,375,0.0,0.0
2023-08-08 03:05:00,376,0.0,0.0
2023-08-08 03:05:00,377,0.0,0.0
2023-08-08 03:05:00,378,0.0,0.0
2023-08-08 03:05:00,379,0.0,0.0
2023-08-08 03:05:00,380,0.0,0.0
2023-08-08 03:05:00,381,0.0,0.0
2023-08-08 03:05:00,382,0.0,0.0
2023-08-08 03:05:00,383,0.0,0.0
2023-08-08 03:05:00,384,0.0,0.0
2023-08-08 03:05:00,385,0.0,0.0
2023-08-08 03:05:00,386,0.0,0.0
2023-08-08 03:05:00,387,0.0,0.0
2023-08-08 03:05:00,388,0.0,0.0
2023-08-08 03:05:00,389,0.0,0.0
2023-08-08 03:05:00,390,0.0,0.0
2023-08-08 03:05:00,419,0.0,0.0
2023-08-08 03:05:00,420,0.0,0.0
2023-08-08 03:05:00,421,0.0,0.0
2023-08-08 03:05:00,422,251.850754,180.0
2023-08-08 03:05:00,423,252.0,180.0
2023-08-08 03:05:00,432,287.0,216.0
2023-08-08 03:05:00,433,392.744385,254.0
2023-08-08 03:05:00,434,270.0,270.0
2023-08-08 03:05:00,435,270.0,270.0
2023-08-08 03:05:00,436,273.0,273.0
2023-08-08 03:05:00,437,273.0,273.0
2023-08-08 03:05:00,438,274.0,274.0
2023-08-08 03:05:00,439,276.0,276.0
2023-08-08 03:05:00,440,155.5,150.0
2023-08-08 03:05:00,441,155.5,150.0
2023-08-08 03:05:00,442,149.0,140.0
2023-08-08 03:05:00,443,0.0,0.0
2023-08-08 03:05:00,444,0.0,0.0
2023-08-08 03:05:00,450,219.0,130.429993
2023-08-08 03:05:00,451,131.0,85.0
2023-08-08 03:05:00,452,239.0,130.124817
2023-08-08 03:05:00,453,131.0,85.0
2023-08-08 03:05:00,459,0.0,0.0
2023-08-08 03:05:00,467,12.0,5.000153
2023-08-08 03:05:00,468,12.0,4.000366
2023-08-08 03:05:00,469,5.000153,1.600391
2023-08-08 03:05:00,471,4.422058,0.0
2023-08-08 03:05:00,472,217.0,217.0
2023-08-08 03:05:00,473,126.0,126.0
2023-08-08 03:05:00,474,220.0,220.0
2023-08-08 03:05:00,475,126.0,126.0
2023-08-08 03:05:00,477,0.0,0.0
2023-08-08 03:05:00,478,0.0,0.0
2023-08-08 03:05:00,479,0.0,0.0
2023-08-08 03:05:00,480,0.0,0.0
2023-08-08 03:05:00,481,0.0,0.0
2023-08-08 03:05:00,482,0.0,0.0
2023-08-08 03:05:00,485,0.0,0.0
2023-08-08 03:05:00,486,0.0,0.0
2023-08-08 03:05:00,487,0.0,0.0
2023-08-08 03:05:00,488,0.0,0.0
2023-08-08 03:05:00,489,992.0,795.0
2023-08-08 03:05:00,490,993.0,795.0
2023-08-08 03:05:00,491,965.0,791.0
2023-08-08 03:05:00,492,966.0,786.0
2023-08-08 03:05:00,493,987.0,795.0
2023-08-08 03:05:00,494,984.0,795.0
2023-08-08 03:05:00,495,0.0,0.0
2023-08-08 03:05:00,496,300.0,200.0
2023-08-08 03:05:00,497,0.0,0.0
2023-08-08 03:05:00,498,0.0,0.0
2023-08-08 03:05:00,499,0.0,0.0
2023-08-08 03:05:00,501,281.0,261.509918
2023-08-08 03:05:00,502,247.00769,247.00769
2023-08-08 03:05:00,503,285.0,270.200623
2023-08-08 03:05:00,507,135.0,59.001785
2023-08-08 03:05:00,508,139.199997,106.0
2023-08-08 03:05:00,511,0.0,0.0
2023-08-08 03:05:00,512,0.0,0.0
2023-08-08 03:05:00,513,322.0,150.0
2023-08-08 03:05:00,514,136.0,120.0
2023-08-08 03:05:00,516,850.012939,749.988525
2023-08-08 03:05:00,521,939.0,763.313721
2023-08-08 03:05:00,522,939.0,757.134338
2023-08-08 03:05:00,523,0.0,0.0
2023-08-08 03:05:00,524,0.0,0.0
2023-08-08 03:05:00,525,0.0,0.0
2023-08-08 03:05:00,526,229.98291,131.0
2023-08-08 03:05:00,527,1357.0,1058.099976
2023-08-08 03:05:00,528,131.0,131.0
2023-08-08 03:05:00,529,707.269226,577.0
2023-08-08 03:05:00,530,716.826904,577.0
2023-08-08 03:05:00,533,0.0,0.0
2023-08-08 03:05:00,534,0.0,0.0
2023-08-08 03:05:00,535,0.0,0.0
2023-08-08 03:05:00,536,0.0,0.0
2023-08-08 03:05:00,537,0.0,0.0
2023-08-08 03:05:00,538,0.0,0.0
2023-08-08 03:05:00,539,0.0,0.0
2023-08-08 03:05:00,540,0.0,0.0
2023-08-08 03:05:00,541,0.0,0.0
2023-08-08 03:05:00,542,0.0,0.0
2023-08-08 03:05:00,544,1012.0,795.0
2023-08-08 03:05:00,545,1012.0,795.0
2023-08-08 03:05:00,546,353.5,186.0
2023-08-08 03:05:00,547,353.5,186.0
2023-08-08 03:05:00,548,326.0,254.0
2023-08-08 03:05:00,549,229.0,229.0
2023-08-08 03:05:00,550,118.0,118.0
2023-08-08 03:05:00,552,0.0,0.0
2023-08-08 03:05:00,553,0.0,0.0
2023-08-08 03:10:00,1,0.0,0.0
2023-08-08 03:10:00,2,0.0,0.0
2023-08-08 03:10:00,3,402.283051,364.991486
2023-08-08 03:10:00,4,414.23053,364.991486
2023-08-08 03:10:00,5,408.16272,364.991486
2023-08-08 03:10:00,6,393.936035,364.991486
2023-08-08 03:10:00,7,419.222931,364.991486
2023-08-08 03:10:00,8,411.48288,364.991486
2023-08-08 03:10:00,9,475.328705,364.917023
2023-08-08 03:10:00,10,451.664337,364.371613
2023-08-08 03:10:00,11,350.0,200.0
2023-08-08 03:10:00,12,0.0,0.0
2023-08-08 03:10:00,15,412.344543,412.344543
2023-08-08 03:10:00,16,395.464966,395.464966
2023-08-08 03:10:00,17,459.169373,419.169373
2023-08-08 03:10:00,18,455.434845,415.434845
2023-08-08 03:10:00,27,615.0,615.0
2023-08-08 03:10:00,28,0.0,0.0
2023-08-08 03:10:00,29,612.0,612.0
2023-08-08 03:10:00,33,0.0,0.0
2023-08-08 03:10:00,36,995.0,795.0
2023-08-08 03:10:00,37,979.0,795.0
2023-08-08 03:10:00,43,0.0,0.0
2023-08-08 03:10:00,46,506.0,445.009064
2023-08-08 03:10:00,47,462.986359,409.996735
2023-08-08 03:10:00,48,462.58963,410.517487
2023-08-08 03:10:00,49,462.688873,410.021515
2023-08-08 03:10:00,50,405.012726,405.012726
2023-08-08 03:10:00,51,405.012726,405.012726
2023-08-08 03:10:00,52,0.0,0.0
2023-08-08 03:10:00,53,0.0,0.0
2023-08-08 03:10:00,54,0.0,0.0
2023-08-08 03:10:00,55,0.0,0.0
2023-08-08 03:10:00,56,0.0,0.0
2023-08-08 03:10:00,57,0.0,0.0
2023-08-08 03:10:00,58,0.0,0.0
2023-08-08 03:10:00,59,0.0,0.0
2023-08-08 03:10:00,60,0.0,0.0
2023-08-08 03:10:00,61,366.888916,366.888916
2023-08-08 03:10:00,62,351.642792,351.642792
2023-08-08 03:10:00,63,0.0,0.0
2023-08-08 03:10:00,64,344.288727,281.628815
2023-08-08 03:10:00,65,340.095978,294.247711
2023-08-08 03:10:00,66,341.757355,297.322418
2023-08-08 03:10:00,67,354.552277,322.168243
2023-08-08 03:10:00,68,355.345734,302.90152
2023-08-08 03:10:00,69,749.411743,670.0
2023-08-08 03:10:00,70,747.882324,670.621338
2023-08-08 03:10:00,71,0.0,0.0
2023-08-08 03:10:00,72,0.0,0.0
2023-08-08 03:10:00,73,0.0,0.0
2023-08-08 03:10:00,74,0.0,0.0
2023-08-08 03:10:00,75,0.0,0.0
2023-08-08 03:10:00,76,0.0,0.0
2023-08-08 03:10:00,77,0.0,0.0
2023-08-08 03:10:00,78,0.0,0.0
2023-08-08 03:10:00,79,0.0,0.0
2023-08-08 03:10:00,80,0.0,0.0
2023-08-08 03:10:00,83,354.459991,320.353729
2023-08-08 03:10:00,84,357.420013,329.509247
2023-08-08 03:10:00,85,353.720001,320.0
2023-08-08 03:10:00,86,352.980011,320.0
2023-08-08 03:10:00,87,353.720001,324.596527
2023-08-08 03:10:00,88,351.58371,324.745331
2023-08-08 03:10:00,89,355.200012,330.003937
2023-08-08 03:10:00,90,352.980011,330.003937
2023-08-08 03:10:00,91,750.0,750.0
2023-08-08 03:10:00,92,947.169434,767.944397
2023-08-08 03:10:00,95,0.0,0.0
2023-08-08 03:10:00,96,0.0,0.0
2023-08-08 03:10:00,97,0.0,0.0
2023-08-08 03:10:00,98,0.0,0.0
2023-08-08 03:10:00,99,348.32428,249.0
2023-08-08 03:10:00,100,0.0,0.0
2023-08-08 03:10:00,101,0.0,0.0
2023-08-08 03:10:00,102,0.0,0.0
2023-08-08 03:10:00,103,0.0,0.0
2023-08-08 03:10:00,104,0.0,0.0
2023-08-08 03:10:00,105,0.0,0.0
2023-08-08 03:10:00,106,0.0,0.0
2023-08-08 03:10:00,107,0.0,0.0
2023-08-08 03:10:00,108,0.0,0.0
2023-08-08 03:10:00,112,0.0,0.0
2023-08-08 03:10:00,113,0.0,0.0
2023-08-08 03:10:00,114,0.0,0.0
2023-08-08 03:10:00,115,921.0,750.045654
2023-08-08 03:10:00,116,917.99292,750.045654
2023-08-08 03:10:00,117,100.0,60.000153
2023-08-08 03:10:00,118,100.0,60.000153
2023-08-08 03:10:00,119,0.0,0.0
2023-08-08 03:10:00,120,0.0,0.0
2023-08-08 03:10:00,126,0.0,0.0
2023-08-08 03:10:00,127,0.0,0.0
2023-08-08 03:10:00,128,983.0,750.0
2023-08-08 03:10:00,129,981.0,750.0
2023-08-08 03:10:00,130,0.0,0.0
2023-08-08 03:10:00,131,974.0,718.0
2023-08-08 03:10:00,132,923.0,758.0
2023-08-08 03:10:00,133,940.0,755.0
2023-08-08 03:10:00,134,231.550766,231.550766
2023-08-08 03:10:00,135,210.0,210.0
2023-08-08 03:10:00,136,0.0,0.0
2023-08-08 03:10:00,137,0.0,0.0
2023-08-08 03:10:00,138,0.0,0.0
2023-08-08 03:10:00,139,283.5,197.0
2023-08-08 03:10:00,140,0.0,0.0
2023-08-08 03:10:00,141,136.0,94.0
2023-08-08 03:10:00,142,0.0,0.0
2023-08-08 03:10:00,143,0.0,0.0
2023-08-08 03:10:00,144,0.0,0.0
2023-08-08 03:10:00,145,0.0,0.0
2023-08-08 03:10:00,146,0.0,0.0
2023-08-08 03:10:00,147,0.0,0.0
2023-08-08 03:10:00,150,0.0,0.0
2023-08-08 03:10:00,151,0.0,0.0
2023-08-08 03:10:00,152,0.0,0.0
2023-08-08 03:10:00,153,0.0,0.0
2023-08-08 03:10:00,154,0.0,0.0
2023-08-08 03:10:00,155,0.0,0.0
2023-08-08 03:10:00,156,389.999847,340.0
2023-08-08 03:10:00,158,0.0,0.0
2023-08-08 03:10:00,159,1004.0,795.0
2023-08-08 03:10:00,160,0.0,0.0
2023-08-08 03:10:00,161,0.0,0.0
2023-08-08 03:10:00,162,300.0,220.0
2023-08-08 03:10:00,166,0.0,0.0
2023-08-08 03:10:00,167,0.0,0.0
2023-08-08 03:10:00,168,0.0,0.0
2023-08-08 03:10:00,169,0.0,0.0
2023-08-08 03:10:00,170,0.0,0.0
2023-08-08 03:10:00,171,0.0,0.0
2023-08-08 03:10:00,172,0.0,0.0
2023-08-08 03:10:00,173,0.0,0.0
2023-08-08 03:10:00,174,0.0,0.0
2023-08-08 03:10:00,175,282.402985,152.0
2023-08-08 03:10:00,176,285.0,153.767487
2023-08-08 03:10:00,177,296.0,214.0
2023-08-08 03:10:00,178,0.0,0.0
2023-08-08 03:10:00,179,0.0,0.0
2023-08-08 03:10:00,180,0.0,0.0
2023-08-08 03:10:00,181,0.0,0.0
2023-08-08 03:10:00,182,0.0,0.0
2023-08-08 03:10:00,183,0.0,0.0
2023-08-08 03:10:00,184,0.0,0.0
2023-08-08 03:10:00,185,0.0,0.0
2023-08-08 03:10:00,186,0.0,0.0
2023-08-08 03:10:00,187,0.0,0.0
2023-08-08 03:10:00,188,0.0,0.0
2023-08-08 03:10:00,189,0.0,0.0
2023-08-08 03:10:00,190,995.0,795.0
2023-08-08 03:10:00,191,1000.0,795.0
2023-08-08 03:10:00,193,16.999903,11.999903
2023-08-08 03:10:00,194,0.0,0.0
2023-08-08 03:10:00,195,31.0,29.949463
2023-08-08 03:10:00,196,0.0,0.0
2023-08-08 03:10:00,197,200.0,120.0
2023-08-08 03:10:00,198,0.0,0.0
2023-08-08 03:10:00,200,0.0,0.0
2023-08-08 03:10:00,207,0.0,0.0
2023-08-08 03:10:00,208,0.0,0.0
2023-08-08 03:10:00,209,0.0,0.0
2023-08-08 03:10:00,210,0.0,0.0
2023-08-08 03:10:00,211,0.0,0.0
2023-08-08 03:10:00,212,0.0,0.0
2023-08-08 03:10:00,213,0.0,0.0
2023-08-08 03:10:00,214,0.0,0.0
2023-08-08 03:10:00,215,0.0,0.0
2023-08-08 03:10:00,216,0.0,0.0
2023-08-08 03:10:00,217,25.0,20.99826
2023-08-08 03:10:00,218,25.0,20.99826
2023-08-08 03:10:00,219,25.0,20.99826
2023-08-08 03:10:00,220,25.0,20.99826
2023-08-08 03:10:00,231,0.0,0.0
2023-08-08 03:10:00,232,0.0,0.0
2023-08-08 03:10:00,233,0.0,0.0
2023-08-08 03:10:00,234,0.0,0.0
2023-08-08 03:10:00,237,0.0,0.0
2023-08-08 03:10:00,238,0.0,0.0
2023-08-08 03:10:00,240,276.0,200.0
2023-08-08 03:10:00,241,141.0,100.0
2023-08-08 03:10:00,242,0.0,0.0
2023-08-08 03:10:00,243,0.0,0.0
2023-08-08 03:10:00,244,0.0,0.0
2023-08-08 03:10:00,247,0.0,0.0
2023-08-08 03:10:00,248,0.0,0.0
2023-08-08 03:10:00,249,0.0,0.0
2023-08-08 03:10:00,250,0.0,0.0
2023-08-08 03:10:00,251,0.0,0.0
2023-08-08 03:10:00,252,0.0,0.0
2023-08-08 03:10:00,253,0.0,0.0
2023-08-08 03:10:00,254,0.0,0.0
2023-08-08 03:10:00,255,239.5,167.0
2023-08-08 03:10:00,256,239.5,167.0
2023-08-08 03:10:00,257,261.0,216.0
2023-08-08 03:10:00,258,247.0,162.007477
2023-08-08 03:10:00,259,247.0,162.007477
2023-08-08 03:10:00,260,246.0,208.0
2023-08-08 03:10:00,264,0.0,0.0
2023-08-08 03:10:00,265,10.000229,5.000229
2023-08-08 03:10:00,266,0.0,0.0
2023-08-08 03:10:00,267,300.0,230.0
2023-08-08 03:10:00,268,0.0,0.0
2023-08-08 03:10:00,269,0.0,0.0
2023-08-08 03:10:00,270,0.0,0.0
2023-08-08 03:10:00,271,84.822235,76.801239
2023-08-08 03:10:00,272,84.822235,76.801239
2023-08-08 03:10:00,273,0.0,0.0
2023-08-08 03:10:00,274,87.333336,76.801239
2023-08-08 03:10:00,275,0.0,0.0
2023-08-08 03:10:00,276,0.0,0.0
2023-08-08 03:10:00,277,0.0,0.0
2023-08-08 03:10:00,278,0.0,0.0
2023-08-08 03:10:00,279,0.0,0.0
2023-08-08 03:10:00,280,0.0,0.0
2023-08-08 03:10:00,281,0.0,0.0
2023-08-08 03:10:00,282,0.0,0.0
2023-08-08 03:10:00,283,0.0,0.0
2023-08-08 03:10:00,284,0.0,0.0
2023-08-08 03:10:00,285,0.0,0.0
2023-08-08 03:10:00,286,0.0,0.0
2023-08-08 03:10:00,287,0.0,0.0
2023-08-08 03:10:00,288,0.0,0.0
2023-08-08 03:10:00,289,0.0,0.0
2023-08-08 03:10:00,290,0.0,0.0
2023-08-08 03:10:00,291,0.0,0.0
2023-08-08 03:10:00,292,0.0,0.0
2023-08-08 03:10:00,293,0.0,0.0
2023-08-08 03:10:00,294,0.0,0.0
2023-08-08 03:10:00,299,0.0,0.0
2023-08-08 03:10:00,300,0.0,0.0
2023-08-08 03:10:00,301,0.0,0.0
2023-08-08 03:10:00,302,0.0,0.0
2023-08-08 03:10:00,303,0.0,0.0
2023-08-08 03:10:00,304,0.0,0.0
2023-08-08 03:10:00,305,310.151978,215.001404
2023-08-08 03:10:00,306,349.0,286.0
2023-08-08 03:10:00,307,296.148376,200.004578
2023-08-08 03:10:00,308,0.0,0.0
2023-08-08 03:10:00,309,0.0,0.0
2023-08-08 03:10:00,310,0.0,0.0
2023-08-08 03:10:00,311,0.0,0.0
2023-08-08 03:10:00,312,0.0,0.0
2023-08-08 03:10:00,313,0.0,0.0
2023-08-08 03:10:00,314,0.0,0.0
2023-08-08 03:10:00,315,0.0,0.0
2023-08-08 03:10:00,316,0.0,0.0
2023-08-08 03:10:00,317,0.0,0.0
2023-08-08 03:10:00,318,0.0,0.0
2023-08-08 03:10:00,319,0.0,0.0
2023-08-08 03:10:00,320,0.0,0.0
2023-08-08 03:10:00,321,0.0,0.0
2023-08-08 03:10:00,322,0.0,0.0
2023-08-08 03:10:00,323,0.0,0.0
2023-08-08 03:10:00,324,0.0,0.0
2023-08-08 03:10:00,325,0.0,0.0
2023-08-08 03:10:00,326,0.0,0.0
2023-08-08 03:10:00,327,0.0,0.0
2023-08-08 03:10:00,328,0.0,0.0
2023-08-08 03:10:00,329,0.0,0.0
2023-08-08 03:10:00,330,0.0,0.0
2023-08-08 03:10:00,331,816.0,653.021484
2023-08-08 03:10:00,332,813.0,646.0849
2023-08-08 03:10:00,333,0.0,0.0
2023-08-08 03:10:00,334,0.0,0.0
2023-08-08 03:10:00,335,0.0,0.0
2023-08-08 03:10:00,336,0.0,0.0
2023-08-08 03:10:00,337,0.0,0.0
2023-08-08 03:10:00,338,39.5,39.0
2023-08-08 03:10:00,339,16.5,15.0
2023-08-08 03:10:00,340,818.0,675.547974
2023-08-08 03:10:00,341,817.0,676.792603
2023-08-08 03:10:00,342,166.0,135.0
2023-08-08 03:10:00,343,167.0,135.0
2023-08-08 03:10:00,344,0.0,0.0
2023-08-08 03:10:00,345,0.0,0.0
2023-08-08 03:10:00,346,91.610474,80.0
2023-08-08 03:10:00,347,163.0,163.0
2023-08-08 03:10:00,348,0.0,0.0
2023-08-08 03:10:00,349,0.0,0.0
2023-08-08 03:10:00,350,0.0,0.0
2023-08-08 03:10:00,351,0.0,0.0
2023-08-08 03:10:00,352,0.0,0.0
2023-08-08 03:10:00,353,0.0,0.0
2023-08-08 03:10:00,354,0.0,0.0
2023-08-08 03:10:00,355,0.0,0.0
2023-08-08 03:10:00,356,25.0,10.0
2023-08-08 03:10:00,357,28.0,10.0
2023-08-08 03:10:00,358,20.0,10.000153
2023-08-08 03:10:00,359,20.0,10.000153
2023-08-08 03:10:00,360,23.25,7.0
2023-08-08 03:10:00,361,23.25,7.0
2023-08-08 03:10:00,362,23.25,7.0
2023-08-08 03:10:00,363,23.25,10.0
2023-08-08 03:10:00,364,0.0,0.0
2023-08-08 03:10:00,365,703.033264,665.471436
2023-08-08 03:10:00,366,378.487396,355.0
2023-08-08 03:10:00,367,379.159668,355.0
2023-08-08 03:10:00,368,0.0,0.0
2023-08-08 03:10:00,369,0.0,0.0
2023-08-08 03:10:00,370,0.0,0.0
2023-08-08 03:10:00,371,0.0,0.0
2023-08-08 03:10:00,372,0.0,0.0
2023-08-08 03:10:00,373,0.0,0.0
2023-08-08 03:10:00,374,0.0,0.0
2023-08-08 03:10:00,375,0.0,0.0
2023-08-08 03:10:00,376,0.0,0.0
2023-08-08 03:10:00,377,0.0,0.0
2023-08-08 03:10:00,378,0.0,0.0
2023-08-08 03:10:00,379,0.0,0.0
2023-08-08 03:10:00,380,0.0,0.0
2023-08-08 03:10:00,381,0.0,0.0
2023-08-08 03:10:00,382,0.0,0.0
2023-08-08 03:10:00,383,0.0,0.0
2023-08-08 03:10:00,384,0.0,0.0
2023-08-08 03:10:00,385,0.0,0.0
2023-08-08 03:10:00,386,0.0,0.0
2023-08-08 03:10:00,387,0.0,0.0
2023-08-08 03:10:00,388,0.0,0.0
2023-08-08 03:10:00,389,0.0,0.0
2023-08-08 03:10:00,390,0.0,0.0
2023-08-08 03:10:00,419,0.0,0.0
2023-08-08 03:10:00,420,0.0,0.0
2023-08-08 03:10:00,421,0.0,0.0
2023-08-08 03:10:00,422,251.813034,180.0
2023-08-08 03:10:00,423,252.0,180.0
2023-08-08 03:10:00,432,287.0,216.0
2023-08-08 03:10:00,433,371.987823,254.0
2023-08-08 03:10:00,434,270.0,265.817657
2023-08-08 03:10:00,435,270.0,265.972656
2023-08-08 03:10:00,436,273.0,273.0
2023-08-08 03:10:00,437,273.0,273.0
2023-08-08 03:10:00,438,274.0,272.31955
2023-08-08 03:10:00,439,276.0,276.0
2023-08-08 03:10:00,440,155.5,150.0
2023-08-08 03:10:00,441,155.5,150.0
2023-08-08 03:10:00,442,149.0,140.0
2023-08-08 03:10:00,443,0.0,0.0
2023-08-08 03:10:00,444,0.0,0.0
2023-08-08 03:10:00,450,219.0,130.429993
2023-08-08 03:10:00,451,131.0,85.0
2023-08-08 03:10:00,452,239.0,130.124817
2023-08-08 03:10:00,453,131.0,85.0
2023-08-08 03:10:00,459,0.0,0.0
2023-08-08 03:10:00,467,12.0,5.000153
2023-08-08 03:10:00,468,12.0,4.000366
2023-08-08 03:10:00,469,5.000153,1.600391
2023-08-08 03:10:00,471,4.444295,0.0
2023-08-08 03:10:00,472,217.0,217.0
2023-08-08 03:10:00,473,126.0,126.0
2023-08-08 03:10:00,474,220.0,220.0
2023-08-08 03:10:00,475,126.0,126.0
2023-08-08 03:10:00,477,0.0,0.0
2023-08-08 03:10:00,478,0.0,0.0
2023-08-08 03:10:00,479,0.0,0.0
2023-08-08 03:10:00,480,0.0,0.0
2023-08-08 03:10:00,481,0.0,0.0
2023-08-08 03:10:00,482,0.0,0.0
2023-08-08 03:10:00,485,0.0,0.0
2023-08-08 03:10:00,486,0.0,0.0
2023-08-08 03:10:00,487,0.0,0.0
2023-08-08 03:10:00,488,0.0,0.0
2023-08-08 03:10:00,489,992.0,795.0
2023-08-08 03:10:00,490,993.0,795.0
2023-08-08 03:10:00,491,966.0,791.0
2023-08-08 03:10:00,492,966.0,786.0
2023-08-08 03:10:00,493,990.0,795.0
2023-08-08 03:10:00,494,986.0,795.0
2023-08-08 03:10:00,495,0.0,0.0
2023-08-08 03:10:00,496,300.0,200.0
2023-08-08 03:10:00,497,0.0,0.0
2023-08-08 03:10:00,498,0.0,0.0
2023-08-08 03:10:00,499,0.0,0.0
2023-08-08 03:10:00,501,281.0,158.003479
2023-08-08 03:10:00,502,257.39917,257.39917
2023-08-08 03:10:00,503,285.0,200.0
2023-08-08 03:10:00,507,135.0,59.001785
2023-08-08 03:10:00,508,139.199997,106.0
2023-08-08 03:10:00,511,0.0,0.0
2023-08-08 03:10:00,512,0.0,0.0
2023-08-08 03:10:00,513,322.0,150.0
2023-08-08 03:10:00,514,136.0,120.0
2023-08-08 03:10:00,516,850.012939,749.988525
2023-08-08 03:10:00,521,939.0,768.234802
2023-08-08 03:10:00,522,939.0,751.963196
2023-08-08 03:10:00,523,0.0,0.0
2023-08-08 03:10:00,524,0.0,0.0
2023-08-08 03:10:00,525,0.0,0.0
2023-08-08 03:10:00,526,231.562256,131.0
2023-08-08 03:10:00,527,1357.0,1058.099976
2023-08-08 03:10:00,528,131.0,131.0
2023-08-08 03:10:00,529,707.269226,577.0
2023-08-08 03:10:00,530,716.826904,577.0
2023-08-08 03:10:00,533,0.0,0.0
2023-08-08 03:10:00,534,0.0,0.0
2023-08-08 03:10:00,535,0.0,0.0
2023-08-08 03:10:00,536,0.0,0.0
2023-08-08 03:10:00,537,0.0,0.0
2023-08-08 03:10:00,538,0.0,0.0
2023-08-08 03:10:00,539,0.0,0.0
2023-08-08 03:10:00,540,0.0,0.0
2023-08-08 03:10:00,541,0.0,0.0
2023-08-08 03:10:00,542,0.0,0.0
2023-08-08 03:10:00,544,1012.0,795.0
2023-08-08 03:10:00,545,1012.0,795.0
2023-08-08 03:10:00,546,353.5,186.0
2023-08-08 03:10:00,547,353.5,186.0
2023-08-08 03:10:00,548,326.0,254.0
2023-08-08 03:10:00,549,229.0,229.0
2023-08-08 03:10:00,550,118.0,118.0
2023-08-08 03:10:00,552,0.0,0.0
2023-08-08 03:10:00,553,0.0,0.0
2023-08-08 03:15:00,1,0.0,0.0
2023-08-08 03:15:00,2,0.0,0.0
2023-08-08 03:15:00,3,416.772461,364.991486
2023-08-08 03:15:00,4,413.902618,364.991486
2023-08-08 03:15:00,5,408.122437,364.991486
2023-08-08 03:15:00,6,404.938385,364.991486
2023-08-08 03:15:00,7,419.373322,364.991486
2023-08-08 03:15:00,8,417.623779,364.991486
2023-08-08 03:15:00,9,461.919434,364.917023
2023-08-08 03:15:00,10,442.238647,364.371613
2023-08-08 03:15:00,11,350.0,200.0
2023-08-08 03:15:00,12,0.0,0.0
2023-08-08 03:15:00,15,399.817444,399.817444
2023-08-08 03:15:00,16,395.373413,395.373413
2023-08-08 03:15:00,17,461.501251,421.501251
2023-08-08 03:15:00,18,442.877197,422.085022
2023-08-08 03:15:00,27,615.0,615.0
2023-08-08 03:15:00,28,0.0,0.0
2023-08-08 03:15:00,29,612.0,612.0
2023-08-08 03:15:00,33,0.0,0.0
2023-08-08 03:15:00,36,995.0,795.0
2023-08-08 03:15:00,37,979.0,795.0
2023-08-08 03:15:00,43,0.0,0.0
2023-08-08 03:15:00,46,506.0,448.26123
2023-08-08 03:15:00,47,462.986359,409.996735
2023-08-08 03:15:00,48,462.58963,410.517487
2023-08-08 03:15:00,49,462.688873,410.021515
2023-08-08 03:15:00,50,405.012726,405.012726
2023-08-08 03:15:00,51,463.0,405.012726
2023-08-08 03:15:00,52,0.0,0.0
2023-08-08 03:15:00,53,0.0,0.0
2023-08-08 03:15:00,54,0.0,0.0
2023-08-08 03:15:00,55,0.0,0.0
2023-08-08 03:15:00,56,0.0,0.0
2023-08-08 03:15:00,57,0.0,0.0
2023-08-08 03:15:00,58,0.0,0.0
2023-08-08 03:15:00,59,0.0,0.0
2023-08-08 03:15:00,60,0.0,0.0
2023-08-08 03:15:00,61,352.673492,352.673492
2023-08-08 03:15:00,62,353.252625,353.252625
2023-08-08 03:15:00,63,0.0,0.0
2023-08-08 03:15:00,64,283.399963,283.399963
2023-08-08 03:15:00,65,340.095978,294.247711
2023-08-08 03:15:00,66,341.732574,297.322418
2023-08-08 03:15:00,67,354.552277,322.168243
2023-08-08 03:15:00,68,355.345734,302.90152
2023-08-08 03:15:00,69,749.411743,670.0
2023-08-08 03:15:00,70,747.882324,670.621338
2023-08-08 03:15:00,71,0.0,0.0
2023-08-08 03:15:00,72,0.0,0.0
2023-08-08 03:15:00,73,0.0,0.0
2023-08-08 03:15:00,74,0.0,0.0
2023-08-08 03:15:00,75,0.0,0.0
2023-08-08 03:15:00,76,0.0,0.0
2023-08-08 03:15:00,77,0.0,0.0
2023-08-08 03:15:00,78,0.0,0.0
2023-08-08 03:15:00,79,0.0,0.0
2023-08-08 03:15:00,80,0.0,0.0
2023-08-08 03:15:00,83,354.459991,320.353729
2023-08-08 03:15:00,84,357.420013,329.484344
2023-08-08 03:15:00,85,353.720001,320.0
2023-08-08 03:15:00,86,352.980011,320.0
2023-08-08 03:15:00,87,353.720001,324.596527
2023-08-08 03:15:00,88,351.58371,324.745331
2023-08-08 03:15:00,89,355.200012,330.003937
2023-08-08 03:15:00,90,352.980011,330.003937
2023-08-08 03:15:00,91,750.0,750.0
2023-08-08 03:15:00,92,947.169434,768.625305
2023-08-08 03:15:00,95,0.0,0.0
2023-08-08 03:15:00,96,0.0,0.0
2023-08-08 03:15:00,97,0.0,0.0
2023-08-08 03:15:00,98,0.0,0.0
2023-08-08 03:15:00,99,348.985565,249.04245
2023-08-08 03:15:00,100,0.0,0.0
2023-08-08 03:15:00,101,0.0,0.0
2023-08-08 03:15:00,102,0.0,0.0
2023-08-08 03:15:00,103,0.0,0.0
2023-08-08 03:15:00,104,0.0,0.0
2023-08-08 03:15:00,105,0.0,0.0
2023-08-08 03:15:00,106,0.0,0.0
2023-08-08 03:15:00,107,0.0,0.0
2023-08-08 03:15:00,108,0.0,0.0
2023-08-08 03:15:00,112,0.0,0.0
2023-08-08 03:15:00,113,0.0,0.0
2023-08-08 03:15:00,114,0.0,0.0
2023-08-08 03:15:00,115,921.0,750.045654
2023-08-08 03:15:00,116,917.99292,750.045654
2023-08-08 03:15:00,117,100.0,60.000153
2023-08-08 03:15:00,118,100.0,60.000153
2023-08-08 03:15:00,119,0.0,0.0
2023-08-08 03:15:00,120,0.0,0.0
2023-08-08 03:15:00,126,0.0,0.0
2023-08-08 03:15:00,127,0.0,0.0
2023-08-08 03:15:00,128,983.0,750.0
2023-08-08 03:15:00,129,981.0,750.0
2023-08-08 03:15:00,130,0.0,0.0
2023-08-08 03:15:00,131,974.0,718.0
2023-08-08 03:15:00,132,923.0,758.0
2023-08-08 03:15:00,133,940.0,755.0
2023-08-08 03:15:00,134,232.104431,232.104431
2023-08-08 03:15:00,135,210.0,210.0
2023-08-08 03:15:00,136,0.0,0.0
2023-08-08 03:15:00,137,0.0,0.0
2023-08-08 03:15:00,138,0.0,0.0
2023-08-08 03:15:00,139,283.5,197.0
2023-08-08 03:15:00,140,0.0,0.0
2023-08-08 03:15:00,141,136.0,94.0
2023-08-08 03:15:00,142,0.0,0.0
2023-08-08 03:15:00,143,0.0,0.0
2023-08-08 03:15:00,144,0.0,0.0
2023-08-08 03:15:00,145,0.0,0.0
2023-08-08 03:15:00,146,0.0,0.0
2023-08-08 03:15:00,147,0.0,0.0
2023-08-08 03:15:00,150,0.0,0.0
2023-08-08 03:15:00,151,0.0,0.0
2023-08-08 03:15:00,152,0.0,0.0
2023-08-08 03:15:00,153,0.0,0.0
2023-08-08 03:15:00,154,0.0,0.0
2023-08-08 03:15:00,155,0.0,0.0
2023-08-08 03:15:00,156,389.999847,340.0
2023-08-08 03:15:00,158,0.0,0.0
2023-08-08 03:15:00,159,1004.0,795.0
2023-08-08 03:15:00,160,0.0,0.0
2023-08-08 03:15:00,161,0.0,0.0
2023-08-08 03:15:00,162,300.0,220.0
2023-08-08 03:15:00,166,0.0,0.0
2023-08-08 03:15:00,167,0.0,0.0
2023-08-08 03:15:00,168,0.0,0.0
2023-08-08 03:15:00,169,0.0,0.0
2023-08-08 03:15:00,170,0.0,0.0
2023-08-08 03:15:00,171,0.0,0.0
2023-08-08 03:15:00,172,0.0,0.0
2023-08-08 03:15:00,173,0.0,0.0
2023-08-08 03:15:00,174,0.0,0.0
2023-08-08 03:15:00,175,282.250397,152.0
2023-08-08 03:15:00,176,285.0,153.920074
2023-08-08 03:15:00,177,296.0,214.0
2023-08-08 03:15:00,178,0.0,0.0
2023-08-08 03:15:00,179,0.0,0.0
2023-08-08 03:15:00,180,0.0,0.0
2023-08-08 03:15:00,181,0.0,0.0
2023-08-08 03:15:00,182,0.0,0.0
2023-08-08 03:15:00,183,0.0,0.0
2023-08-08 03:15:00,184,0.0,0.0
2023-08-08 03:15:00,185,0.0,0.0
2023-08-08 03:15:00,186,0.0,0.0
2023-08-08 03:15:00,187,0.0,0.0
2023-08-08 03:15:00,188,0.0,0.0
2023-08-08 03:15:00,189,0.0,0.0
2023-08-08 03:15:00,190,995.0,795.0
2023-08-08 03:15:00,191,993.0,795.0
2023-08-08 03:15:00,193,16.999903,11.999903
2023-08-08 03:15:00,194,0.0,0.0
2023-08-08 03:15:00,195,31.0,29.949463
2023-08-08 03:15:00,196,0.0,0.0
2023-08-08 03:15:00,197,200.0,120.0
2023-08-08 03:15:00,198,0.0,0.0
2023-08-08 03:15:00,200,0.0,0.0
2023-08-08 03:15:00,207,0.0,0.0
2023-08-08 03:15:00,208,0.0,0.0
2023-08-08 03:15:00,209,0.0,0.0
2023-08-08 03:15:00,210,0.0,0.0
2023-08-08 03:15:00,211,0.0,0.0
2023-08-08 03:15:00,212,0.0,0.0
2023-08-08 03:15:00,213,0.0,0.0
2023-08-08 03:15:00,214,0.0,0.0
2023-08-08 03:15:00,215,0.0,0.0
2023-08-08 03:15:00,216,0.0,0.0
2023-08-08 03:15:00,217,25.0,20.99826
2023-08-08 03:15:00,218,25.0,20.99826
2023-08-08 03:15:00,219,25.0,20.99826
2023-08-08 03:15:00,220,25.0,20.99826
2023-08-08 03:15:00,231,0.0,0.0
2023-08-08 03:15:00,232,0.0,0.0
2023-08-08 03:15:00,233,0.0,0.0
2023-08-08 03:15:00,234,0.0,0.0
2023-08-08 03:15:00,237,0.0,0.0
2023-08-08 03:15:00,238,0.0,0.0
2023-08-08 03:15:00,240,276.0,200.0
2023-08-08 03:15:00,241,141.0,100.0
2023-08-08 03:15:00,242,0.0,0.0
2023-08-08 03:15:00,243,0.0,0.0
2023-08-08 03:15:00,244,0.0,0.0
2023-08-08 03:15:00,247,0.0,0.0
2023-08-08 03:15:00,248,0.0,0.0
2023-08-08 03:15:00,249,0.0,0.0
2023-08-08 03:15:00,250,0.0,0.0
2023-08-08 03:15:00,251,0.0,0.0
2023-08-08 03:15:00,252,0.0,0.0
2023-08-08 03:15:00,253,0.0,0.0
2023-08-08 03:15:00,254,0.0,0.0
2023-08-08 03:15:00,255,239.5,167.0
2023-08-08 03:15:00,256,239.5,167.0
2023-08-08 03:15:00,257,261.0,216.0
2023-08-08 03:15:00,258,247.0,162.007477
2023-08-08 03:15:00,259,247.0,162.007477
2023-08-08 03:15:00,260,246.0,208.0
2023-08-08 03:15:00,264,0.0,0.0
2023-08-08 03:15:00,265,10.000229,5.000229
2023-08-08 03:15:00,266,0.0,0.0
2023-08-08 03:15:00,267,300.0,230.0
2023-08-08 03:15:00,268,0.0,0.0
2023-08-08 03:15:00,269,0.0,0.0
2023-08-08 03:15:00,270,0.0,0.0
2023-08-08 03:15:00,271,84.822235,76.801239
2023-08-08 03:15:00,272,84.822235,76.801239
2023-08-08 03:15:00,273,0.0,0.0
2023-08-08 03:15:00,274,87.333336,76.801239
2023-08-08 03:15:00,275,0.0,0.0
2023-08-08 03:15:00,276,0.0,0.0
2023-08-08 03:15:00,277,0.0,0.0
2023-08-08 03:15:00,278,0.0,0.0
2023-08-08 03:15:00,279,0.0,0.0
2023-08-08 03:15:00,280,0.0,0.0
2023-08-08 03:15:00,281,0.0,0.0
2023-08-08 03:15:00,282,0.0,0.0
2023-08-08 03:15:00,283,0.0,0.0
2023-08-08 03:15:00,284,0.0,0.0
2023-08-08 03:15:00,285,0.0,0.0
2023-08-08 03:15:00,286,0.0,0.0
2023-08-08 03:15:00,287,0.0,0.0
2023-08-08 03:15:00,288,0.0,0.0
2023-08-08 03:15:00,289,0.0,0.0
2023-08-08 03:15:00,290,0.0,0.0
2023-08-08 03:15:00,291,0.0,0.0
2023-08-08 03:15:00,292,0.0,0.0
2023-08-08 03:15:00,293,0.0,0.0
2023-08-08 03:15:00,294,0.0,0.0
2023-08-08 03:15:00,299,0.0,0.0
2023-08-08 03:15:00,300,0.0,0.0
2023-08-08 03:15:00,301,0.0,0.0
2023-08-08 03:15:00,302,0.0,0.0
2023-08-08 03:15:00,303,0.0,0.0
2023-08-08 03:15:00,304,0.0,0.0
2023-08-08 03:15:00,305,309.859558,215.001404
2023-08-08 03:15:00,306,349.0,286.0
2023-08-08 03:15:00,307,296.671173,200.004578
2023-08-08 03:15:00,308,0.0,0.0
2023-08-08 03:15:00,309,0.0,0.0
2023-08-08 03:15:00,310,0.0,0.0
2023-08-08 03:15:00,311,0.0,0.0
2023-08-08 03:15:00,312,0.0,0.0
2023-08-08 03:15:00,313,0.0,0.0
2023-08-08 03:15:00,314,0.0,0.0
2023-08-08 03:15:00,315,0.0,0.0
2023-08-08 03:15:00,316,0.0,0.0
2023-08-08 03:15:00,317,0.0,0.0
2023-08-08 03:15:00,318,0.0,0.0
2023-08-08 03:15:00,319,0.0,0.0
2023-08-08 03:15:00,320,0.0,0.0
2023-08-08 03:15:00,321,0.0,0.0
2023-08-08 03:15:00,322,0.0,0.0
2023-08-08 03:15:00,323,0.0,0.0
2023-08-08 03:15:00,324,0.0,0.0
2023-08-08 03:15:00,325,0.0,0.0
2023-08-08 03:15:00,326,0.0,0.0
2023-08-08 03:15:00,327,0.0,0.0
2023-08-08 03:15:00,328,0.0,0.0
2023-08-08 03:15:00,329,0.0,0.0
2023-08-08 03:15:00,330,0.0,0.0
2023-08-08 03:15:00,331,816.0,650.31543
2023-08-08 03:15:00,332,813.0,645.706421
2023-08-08 03:15:00,333,0.0,0.0
2023-08-08 03:15:00,334,0.0,0.0
2023-08-08 03:15:00,335,0.0,0.0
2023-08-08 03:15:00,336,0.0,0.0
2023-08-08 03:15:00,337,0.0,0.0
2023-08-08 03:15:00,338,39.5,39.0
2023-08-08 03:15:00,339,16.5,15.0
2023-08-08 03:15:00,340,818.0,675.672485
2023-08-08 03:15:00,341,817.0,676.502197
2023-08-08 03:15:00,342,166.0,135.0
2023-08-08 03:15:00,343,167.0,135.0
2023-08-08 03:15:00,344,0.0,0.0
2023-08-08 03:15:00,345,0.0,0.0
2023-08-08 03:15:00,346,91.610474,80.0
2023-08-08 03:15:00,347,163.0,163.0
2023-08-08 03:15:00,348,0.0,0.0
2023-08-08 03:15:00,349,0.0,0.0
2023-08-08 03:15:00,350,0.0,0.0
2023-08-08 03:15:00,351,0.0,0.0
2023-08-08 03:15:00,352,0.0,0.0
2023-08-08 03:15:00,353,0.0,0.0
2023-08-08 03:15:00,354,0.0,0.0
2023-08-08 03:15:00,355,0.0,0.0
2023-08-08 03:15:00,356,25.0,10.0
2023-08-08 03:15:00,357,28.0,10.0
2023-08-08 03:15:00,358,20.0,10.000153
2023-08-08 03:15:00,359,20.0,10.000153
2023-08-08 03:15:00,360,23.25,7.0
2023-08-08 03:15:00,361,23.25,7.0
2023-08-08 03:15:00,362,23.25,7.0
2023-08-08 03:15:00,363,23.25,10.0
2023-08-08 03:15:00,364,0.0,0.0
2023-08-08 03:15:00,365,703.033264,665.414062
2023-08-08 03:15:00,366,378.487396,355.0
2023-08-08 03:15:00,367,379.159668,355.0
2023-08-08 03:15:00,368,0.0,0.0
2023-08-08 03:15:00,369,0.0,0.0
2023-08-08 03:15:00,370,0.0,0.0
2023-08-08 03:15:00,371,0.0,0.0
2023-08-08 03:15:00,372,0.0,0.0
2023-08-08 03:15:00,373,0.0,0.0
2023-08-08 03:15:00,374,0.0,0.0
2023-08-08 03:15:00,375,0.0,0.0
2023-08-08 03:15:00,376,0.0,0.0
2023-08-08 03:15:00,377,0.0,0.0
2023-08-08 03:15:00,378,0.0,0.0
2023-08-08 03:15:00,379,0.0,0.0
2023-08-08 03:15:00,380,0.0,0.0
2023-08-08 03:15:00,381,0.0,0.0
2023-08-08 03:15:00,382,0.0,0.0
2023-08-08 03:15:00,383,0.0,0.0
2023-08-08 03:15:00,384,0.0,0.0
2023-08-08 03:15:00,385,0.0,0.0
2023-08-08 03:15:00,386,0.0,0.0
2023-08-08 03:15:00,387,0.0,0.0
2023-08-08 03:15:00,388,0.0,0.0
2023-08-08 03:15:00,389,0.0,0.0
2023-08-08 03:15:00,390,0.0,0.0
2023-08-08 03:15:00,419,0.0,0.0
2023-08-08 03:15:00,420,0.0,0.0
2023-08-08 03:15:00,421,0.0,0.0
2023-08-08 03:15:00,422,251.813034,180.0
2023-08-08 03:15:00,423,252.0,180.0
2023-08-08 03:15:00,432,287.0,216.0
2023-08-08 03:15:00,433,375.129456,254.0
2023-08-08 03:15:00,434,270.0,270.0
2023-08-08 03:15:00,435,270.0,270.0
2023-08-08 03:15:00,436,273.0,273.0
2023-08-08 03:15:00,437,273.0,273.0
2023-08-08 03:15:00,438,274.0,274.0
2023-08-08 03:15:00,439,276.0,276.0
2023-08-08 03:15:00,440,155.5,150.0
2023-08-08 03:15:00,441,155.5,150.0
2023-08-08 03:15:00,442,149.0,140.0
2023-08-08 03:15:00,443,0.0,0.0
2023-08-08 03:15:00,444,0.0,0.0
2023-08-08 03:15:00,450,219.0,130.429993
2023-08-08 03:15:00,451,131.0,85.0
2023-08-08 03:15:00,452,239.0,130.124817
2023-08-08 03:15:00,453,131.0,85.0
2023-08-08 03:15:00,459,0.0,0.0
2023-08-08 03:15:00,467,12.0,5.000153
2023-08-08 03:15:00,468,12.0,4.000366
2023-08-08 03:15:00,469,5.000153,1.600391
2023-08-08 03:15:00,471,4.468925,0.0
2023-08-08 03:15:00,472,217.0,217.0
2023-08-08 03:15:00,473,126.0,126.0
2023-08-08 03:15:00,474,220.0,220.0
2023-08-08 03:15:00,475,126.0,126.0
2023-08-08 03:15:00,477,0.0,0.0
2023-08-08 03:15:00,478,0.0,0.0
2023-08-08 03:15:00,479,0.0,0.0
2023-08-08 03:15:00,480,0.0,0.0
2023-08-08 03:15:00,481,0.0,0.0
2023-08-08 03:15:00,482,0.0,0.0
2023-08-08 03:15:00,485,0.0,0.0
2023-08-08 03:15:00,486,0.0,0.0
2023-08-08 03:15:00,487,0.0,0.0
2023-08-08 03:15:00,488,0.0,0.0
2023-08-08 03:15:00,489,992.0,795.0
2023-08-08 03:15:00,490,993.0,795.0
2023-08-08 03:15:00,491,966.0,791.0
2023-08-08 03:15:00,492,966.0,786.0
2023-08-08 03:15:00,493,990.0,795.0
2023-08-08 03:15:00,494,986.0,795.0
2023-08-08 03:15:00,495,0.0,0.0
2023-08-08 03:15:00,496,300.0,200.0
2023-08-08 03:15:00,497,0.0,0.0
2023-08-08 03:15:00,498,0.0,0.0
2023-08-08 03:15:00,499,0.0,0.0
2023-08-08 03:15:00,501,281.0,212.25177
2023-08-08 03:15:00,502,261.656616,261.656616
2023-08-08 03:15:00,503,285.0,225.910187
2023-08-08 03:15:00,507,135.0,59.001785
2023-08-08 03:15:00,508,139.199997,106.0
2023-08-08 03:15:00,511,0.0,0.0
2023-08-08 03:15:00,512,0.0,0.0
2023-08-08 03:15:00,513,322.0,150.0
2023-08-08 03:15:00,514,136.0,120.0
2023-08-08 03:15:00,516,850.012939,749.988525
2023-08-08 03:15:00,521,939.0,759.795532
2023-08-08 03:15:00,522,939.0,754.714783
2023-08-08 03:15:00,523,0.0,0.0
2023-08-08 03:15:00,524,0.0,0.0
2023-08-08 03:15:00,525,0.0,0.0
2023-08-08 03:15:00,526,230.921387,131.0
2023-08-08 03:15:00,527,1357.0,1058.099976
2023-08-08 03:15:00,528,131.0,131.0
2023-08-08 03:15:00,529,707.269226,577.0
2023-08-08 03:15:00,530,716.826904,577.0
2023-08-08 03:15:00,533,0.0,0.0
2023-08-08 03:15:00,534,0.0,0.0
2023-08-08 03:15:00,535,0.0,0.0
2023-08-08 03:15:00,536,0.0,0.0
2023-08-08 03:15:00,537,0.0,0.0
2023-08-08 03:15:00,538,0.0,0.0
2023-08-08 03:15:00,539,0.0,0.0
2023-08-08 03:15:00,540,0.0,0.0
2023-08-08 03:15:00,541,0.0,0.0
2023-08-08 03:15:00,542,0.0,0.0
2023-08-08 03:15:00,544,1012.0,795.0
2023-08-08 03:15:00,545,1012.0,795.0
2023-08-08 03:15:00,546,353.5,186.0
2023-08-08 03:15:00,547,353.5,186.0
2023-08-08 03:15:00,548,326.0,254.0
2023-08-08 03:15:00,549,229.0,229.0
2023-08-08 03:15:00,550,118.0,118.0
2023-08-08 03:15:00,552,0.0,0.0
2023-08-08 03:15:00,553,0.0,0.0
2023-08-08 03:20:00,1,0.0,0.0
2023-08-08 03:20:00,2,0.0,0.0
2023-08-08 03:20:00,3,401.76181,364.991486
2023-08-08 03:20:00,4,409.83783,364.991486
2023-08-08 03:20:00,5,415.75827,364.991486
2023-08-08 03:20:00,6,414.63855,364.991486
2023-08-08 03:20:00,7,417.817078,364.991486
2023-08-08 03:20:00,8,417.98941,364.991486
2023-08-08 03:20:00,9,465.045563,364.917023
2023-08-08 03:20:00,10,419.683655,364.371613
2023-08-08 03:20:00,11,350.0,200.0
2023-08-08 03:20:00,12,0.0,0.0
2023-08-08 03:20:00,15,394.068726,394.068726
2023-08-08 03:20:00,16,395.190308,395.190308
2023-08-08 03:20:00,17,423.98938,423.98938
2023-08-08 03:20:00,18,428.872314,428.872314
2023-08-08 03:20:00,27,615.0,615.0
2023-08-08 03:20:00,28,0.0,0.0
2023-08-08 03:20:00,29,612.0,612.0
2023-08-08 03:20:00,33,0.0,0.0
2023-08-08 03:20:00,36,993.0,795.0
2023-08-08 03:20:00,37,979.0,795.0
2023-08-08 03:20:00,43,0.0,0.0
2023-08-08 03:20:00,46,506.0,448.118011
2023-08-08 03:20:00,47,462.986359,409.996735
2023-08-08 03:20:00,48,462.58963,410.145538
2023-08-08 03:20:00,49,462.688873,410.021515
2023-08-08 03:20:00,50,405.012726,405.012726
2023-08-08 03:20:00,51,463.0,405.012726
2023-08-08 03:20:00,52,0.0,0.0
2023-08-08 03:20:00,53,0.0,0.0
2023-08-08 03:20:00,54,0.0,0.0
2023-08-08 03:20:00,55,0.0,0.0
2023-08-08 03:20:00,56,0.0,0.0
2023-08-08 03:20:00,57,0.0,0.0
2023-08-08 03:20:00,58,0.0,0.0
2023-08-08 03:20:00,59,0.0,0.0
2023-08-08 03:20:00,60,0.0,0.0
2023-08-08 03:20:00,61,351.277252,351.277252
2023-08-08 03:20:00,62,352.761322,352.761322
2023-08-08 03:20:00,63,0.0,0.0
2023-08-08 03:20:00,64,280.365021,280.365021
2023-08-08 03:20:00,65,340.095978,294.247711
2023-08-08 03:20:00,66,341.757355,297.322418
2023-08-08 03:20:00,67,354.552277,322.168243
2023-08-08 03:20:00,68,355.345734,302.90152
2023-08-08 03:20:00,69,749.411743,670.0
2023-08-08 03:20:00,70,747.882324,670.621338
2023-08-08 03:20:00,71,0.0,0.0
2023-08-08 03:20:00,72,0.0,0.0
2023-08-08 03:20:00,73,0.0,0.0
2023-08-08 03:20:00,74,0.0,0.0
2023-08-08 03:20:00,75,0.0,0.0
2023-08-08 03:20:00,76,0.0,0.0
2023-08-08 03:20:00,77,0.0,0.0
2023-08-08 03:20:00,78,0.0,0.0
2023-08-08 03:20:00,79,0.0,0.0
2023-08-08 03:20:00,80,0.0,0.0
2023-08-08 03:20:00,83,354.459991,320.353729
2023-08-08 03:20:00,84,357.420013,329.484344
2023-08-08 03:20:00,85,341.253723,320.0
2023-08-08 03:20:00,86,352.980011,320.0
2023-08-08 03:20:00,87,353.720001,324.546844
2023-08-08 03:20:00,88,351.58371,324.745331
2023-08-08 03:20:00,89,355.200012,330.003937
2023-08-08 03:20:00,90,352.980011,330.003937
2023-08-08 03:20:00,91,750.0,750.0
2023-08-08 03:20:00,92,947.169434,758.731995
2023-08-08 03:20:00,95,0.0,0.0
2023-08-08 03:20:00,96,0.0,0.0
2023-08-08 03:20:00,97,0.0,0.0
2023-08-08 03:20:00,98,0.0,0.0
2023-08-08 03:20:00,99,348.083008,249.0
2023-08-08 03:20:00,100,0.0,0.0
2023-08-08 03:20:00,101,0.0,0.0
2023-08-08 03:20:00,102,0.0,0.0
2023-08-08 03:20:00,103,0.0,0.0
2023-08-08 03:20:00,104,0.0,0.0
2023-08-08 03:20:00,105,0.0,0.0
2023-08-08 03:20:00,106,0.0,0.0
2023-08-08 03:20:00,107,0.0,0.0
2023-08-08 03:20:00,108,0.0,0.0
2023-08-08 03:20:00,112,0.0,0.0
2023-08-08 03:20:00,113,0.0,0.0
2023-08-08 03:20:00,114,0.0,0.0
2023-08-08 03:20:00,115,921.0,773.161438
2023-08-08 03:20:00,116,917.99292,759.936157
2023-08-08 03:20:00,117,100.0,60.000153
2023-08-08 03:20:00,118,100.0,60.000153
2023-08-08 03:20:00,119,0.0,0.0
2023-08-08 03:20:00,120,0.0,0.0
2023-08-08 03:20:00,126,0.0,0.0
2023-08-08 03:20:00,127,0.0,0.0
2023-08-08 03:20:00,128,983.0,750.0
2023-08-08 03:20:00,129,981.0,750.0
2023-08-08 03:20:00,130,0.0,0.0
2023-08-08 03:20:00,131,974.0,718.0
2023-08-08 03:20:00,132,923.0,758.0
2023-08-08 03:20:00,133,940.0,755.0
2023-08-08 03:20:00,134,226.175079,226.175079
2023-08-08 03:20:00,135,210.0,210.0
2023-08-08 03:20:00,136,0.0,0.0
2023-08-08 03:20:00,137,0.0,0.0
2023-08-08 03:20:00,138,0.0,0.0
2023-08-08 03:20:00,139,283.5,197.0
2023-08-08 03:20:00,140,0.0,0.0
2023-08-08 03:20:00,141,136.0,94.0
2023-08-08 03:20:00,142,0.0,0.0
2023-08-08 03:20:00,143,0.0,0.0
2023-08-08 03:20:00,144,0.0,0.0
2023-08-08 03:20:00,145,0.0,0.0
2023-08-08 03:20:00,146,0.0,0.0
2023-08-08 03:20:00,147,0.0,0.0
2023-08-08 03:20:00,150,0.0,0.0
2023-08-08 03:20:00,151,0.0,0.0
2023-08-08 03:20:00,152,0.0,0.0
2023-08-08 03:20:00,153,0.0,0.0
2023-08-08 03:20:00,154,0.0,0.0
2023-08-08 03:20:00,155,0.0,0.0
2023-08-08 03:20:00,156,389.999847,340.0
2023-08-08 03:20:00,158,0.0,0.0
2023-08-08 03:20:00,159,1004.0,795.0
2023-08-08 03:20:00,160,0.0,0.0
2023-08-08 03:20:00,161,0.0,0.0
2023-08-08 03:20:00,162,300.0,220.0
2023-08-08 03:20:00,166,0.0,0.0
2023-08-08 03:20:00,167,0.0,0.0
2023-08-08 03:20:00,168,0.0,0.0
2023-08-08 03:20:00,169,0.0,0.0
2023-08-08 03:20:00,170,0.0,0.0
2023-08-08 03:20:00,171,0.0,0.0
2023-08-08 03:20:00,172,0.0,0.0
2023-08-08 03:20:00,173,0.0,0.0
2023-08-08 03:20:00,174,0.0,0.0
2023-08-08 03:20:00,175,282.174103,152.0
2023-08-08 03:20:00,176,285.0,153.710236
2023-08-08 03:20:00,177,296.0,214.0
2023-08-08 03:20:00,178,0.0,0.0
2023-08-08 03:20:00,179,0.0,0.0
2023-08-08 03:20:00,180,0.0,0.0
2023-08-08 03:20:00,181,0.0,0.0
2023-08-08 03:20:00,182,0.0,0.0
2023-08-08 03:20:00,183,0.0,0.0
2023-08-08 03:20:00,184,0.0,0.0
2023-08-08 03:20:00,185,0.0,0.0
2023-08-08 03:20:00,186,0.0,0.0
2023-08-08 03:20:00,187,0.0,0.0
2023-08-08 03:20:00,188,0.0,0.0
2023-08-08 03:20:00,189,0.0,0.0
2023-08-08 03:20:00,190,995.0,795.0
2023-08-08 03:20:00,191,993.0,795.0
2023-08-08 03:20:00,193,16.999903,11.999903
2023-08-08 03:20:00,194,0.0,0.0
2023-08-08 03:20:00,195,31.0,29.949463
2023-08-08 03:20:00,196,0.0,0.0
2023-08-08 03:20:00,197,200.0,120.0
2023-08-08 03:20:00,198,0.0,0.0
2023-08-08 03:20:00,200,0.0,0.0
2023-08-08 03:20:00,207,0.0,0.0
2023-08-08 03:20:00,208,0.0,0.0
2023-08-08 03:20:00,209,0.0,0.0
2023-08-08 03:20:00,210,0.0,0.0
2023-08-08 03:20:00,211,0.0,0.0
2023-08-08 03:20:00,212,0.0,0.0
2023-08-08 03:20:00,213,0.0,0.0
2023-08-08 03:20:00,214,0.0,0.0
2023-08-08 03:20:00,215,0.0,0.0
2023-08-08 03:20:00,216,0.0,0.0
2023-08-08 03:20:00,217,25.0,20.99826
2023-08-08 03:20:00,218,25.0,20.99826
2023-08-08 03:20:00,219,25.0,20.99826
2023-08-08 03:20:00,220,25.0,20.99826
2023-08-08 03:20:00,231,0.0,0.0
2023-08-08 03:20:00,232,0.0,0.0
2023-08-08 03:20:00,233,0.0,0.0
2023-08-08 03:20:00,234,0.0,0.0
2023-08-08 03:20:00,237,0.0,0.0
2023-08-08 03:20:00,238,0.0,0.0
2023-08-08 03:20:00,240,276.0,200.0
2023-08-08 03:20:00,241,141.0,100.0
2023-08-08 03:20:00,242,0.0,0.0
2023-08-08 03:20:00,243,0.0,0.0
2023-08-08 03:20:00,244,0.0,0.0
2023-08-08 03:20:00,247,0.0,0.0
2023-08-08 03:20:00,248,0.0,0.0
2023-08-08 03:20:00,249,0.0,0.0
2023-08-08 03:20:00,250,0.0,0.0
2023-08-08 03:20:00,251,0.0,0.0
2023-08-08 03:20:00,252,0.0,0.0
2023-08-08 03:20:00,253,0.0,0.0
2023-08-08 03:20:00,254,0.0,0.0
2023-08-08 03:20:00,255,239.5,167.0
2023-08-08 03:20:00,256,239.5,167.0
2023-08-08 03:20:00,257,261.0,216.0
2023-08-08 03:20:00,258,247.0,162.007477
2023-08-08 03:20:00,259,247.0,162.007477
2023-08-08 03:20:00,260,246.0,208.0
2023-08-08 03:20:00,264,0.0,0.0
2023-08-08 03:20:00,265,10.000229,5.000229
2023-08-08 03:20:00,266,0.0,0.0
2023-08-08 03:20:00,267,300.0,230.0
2023-08-08 03:20:00,268,0.0,0.0
2023-08-08 03:20:00,269,0.0,0.0
2023-08-08 03:20:00,270,0.0,0.0
2023-08-08 03:20:00,271,84.822235,76.801239
2023-08-08 03:20:00,272,84.822235,76.801239
2023-08-08 03:20:00,273,0.0,0.0
2023-08-08 03:20:00,274,87.333336,76.801239
2023-08-08 03:20:00,275,0.0,0.0
2023-08-08 03:20:00,276,0.0,0.0
2023-08-08 03:20:00,277,0.0,0.0
2023-08-08 03:20:00,278,0.0,0.0
2023-08-08 03:20:00,279,0.0,0.0
2023-08-08 03:20:00,280,0.0,0.0
2023-08-08 03:20:00,281,0.0,0.0
2023-08-08 03:20:00,282,0.0,0.0
2023-08-08 03:20:00,283,0.0,0.0
2023-08-08 03:20:00,284,0.0,0.0
2023-08-08 03:20:00,285,0.0,0.0
2023-08-08 03:20:00,286,0.0,0.0
2023-08-08 03:20:00,287,0.0,0.0
2023-08-08 03:20:00,288,0.0,0.0
2023-08-08 03:20:00,289,0.0,0.0
2023-08-08 03:20:00,290,0.0,0.0
2023-08-08 03:20:00,291,0.0,0.0
2023-08-08 03:20:00,292,0.0,0.0
2023-08-08 03:20:00,293,0.0,0.0
2023-08-08 03:20:00,294,0.0,0.0
2023-08-08 03:20:00,299,0.0,0.0
2023-08-08 03:20:00,300,0.0,0.0
2023-08-08 03:20:00,301,0.0,0.0
2023-08-08 03:20:00,302,0.0,0.0
2023-08-08 03:20:00,303,0.0,0.0
2023-08-08 03:20:00,304,0.0,0.0
2023-08-08 03:20:00,305,311.868011,215.001404
2023-08-08 03:20:00,306,349.0,286.0
2023-08-08 03:20:00,307,297.900787,200.004578
2023-08-08 03:20:00,308,0.0,0.0
2023-08-08 03:20:00,309,0.0,0.0
2023-08-08 03:20:00,310,0.0,0.0
2023-08-08 03:20:00,311,0.0,0.0
2023-08-08 03:20:00,312,0.0,0.0
2023-08-08 03:20:00,313,0.0,0.0
2023-08-08 03:20:00,314,0.0,0.0
2023-08-08 03:20:00,315,0.0,0.0
2023-08-08 03:20:00,316,0.0,0.0
2023-08-08 03:20:00,317,0.0,0.0
2023-08-08 03:20:00,318,0.0,0.0
2023-08-08 03:20:00,319,0.0,0.0
2023-08-08 03:20:00,320,0.0,0.0
2023-08-08 03:20:00,321,0.0,0.0
2023-08-08 03:20:00,322,0.0,0.0
2023-08-08 03:20:00,323,0.0,0.0
2023-08-08 03:20:00,324,0.0,0.0
2023-08-08 03:20:00,325,0.0,0.0
2023-08-08 03:20:00,326,0.0,0.0
2023-08-08 03:20:00,327,0.0,0.0
2023-08-08 03:20:00,328,0.0,0.0
2023-08-08 03:20:00,329,0.0,0.0
2023-08-08 03:20:00,330,0.0,0.0
2023-08-08 03:20:00,331,816.0,647.285095
2023-08-08 03:20:00,332,813.0,645.830933
2023-08-08 03:20:00,333,0.0,0.0
2023-08-08 03:20:00,334,0.0,0.0
2023-08-08 03:20:00,335,0.0,0.0
2023-08-08 03:20:00,336,0.0,0.0
2023-08-08 03:20:00,337,0.0,0.0
2023-08-08 03:20:00,338,39.5,39.0
2023-08-08 03:20:00,339,16.5,15.0
2023-08-08 03:20:00,340,818.0,675.589478
2023-08-08 03:20:00,341,817.0,676.668091
2023-08-08 03:20:00,342,166.0,135.0
2023-08-08 03:20:00,343,167.0,135.0
2023-08-08 03:20:00,344,0.0,0.0
2023-08-08 03:20:00,345,0.0,0.0
2023-08-08 03:20:00,346,91.255676,80.0
2023-08-08 03:20:00,347,163.0,163.0
2023-08-08 03:20:00,348,0.0,0.0
2023-08-08 03:20:00,349,0.0,0.0
2023-08-08 03:20:00,350,0.0,0.0
2023-08-08 03:20:00,351,0.0,0.0
2023-08-08 03:20:00,352,0.0,0.0
2023-08-08 03:20:00,353,0.0,0.0
2023-08-08 03:20:00,354,0.0,0.0
2023-08-08 03:20:00,355,0.0,0.0
2023-08-08 03:20:00,356,25.0,10.0
2023-08-08 03:20:00,357,28.0,10.0
2023-08-08 03:20:00,358,20.0,10.000153
2023-08-08 03:20:00,359,20.0,10.000153
2023-08-08 03:20:00,360,23.25,7.0
2023-08-08 03:20:00,361,23.25,7.0
2023-08-08 03:20:00,362,23.25,7.0
2023-08-08 03:20:00,363,23.25,10.0
2023-08-08 03:20:00,364,0.0,0.0
2023-08-08 03:20:00,365,703.033264,665.471436
2023-08-08 03:20:00,366,378.487396,355.0
2023-08-08 03:20:00,367,379.159668,355.0
2023-08-08 03:20:00,368,0.0,0.0
2023-08-08 03:20:00,369,0.0,0.0
2023-08-08 03:20:00,370,0.0,0.0
2023-08-08 03:20:00,371,0.0,0.0
2023-08-08 03:20:00,372,0.0,0.0
2023-08-08 03:20:00,373,0.0,0.0
2023-08-08 03:20:00,374,0.0,0.0
2023-08-08 03:20:00,375,0.0,0.0
2023-08-08 03:20:00,376,0.0,0.0
2023-08-08 03:20:00,377,0.0,0.0
2023-08-08 03:20:00,378,0.0,0.0
2023-08-08 03:20:00,379,0.0,0.0
2023-08-08 03:20:00,380,0.0,0.0
2023-08-08 03:20:00,381,0.0,0.0
2023-08-08 03:20:00,382,0.0,0.0
2023-08-08 03:20:00,383,0.0,0.0
2023-08-08 03:20:00,384,0.0,0.0
2023-08-08 03:20:00,385,0.0,0.0
2023-08-08 03:20:00,386,0.0,0.0
2023-08-08 03:20:00,387,0.0,0.0
2023-08-08 03:20:00,388,0.0,0.0
2023-08-08 03:20:00,389,0.0,0.0
2023-08-08 03:20:00,390,0.0,0.0
2023-08-08 03:20:00,419,0.0,0.0
2023-08-08 03:20:00,420,0.0,0.0
2023-08-08 03:20:00,421,0.0,0.0
2023-08-08 03:20:00,422,251.813034,180.0
2023-08-08 03:20:00,423,252.0,180.0
2023-08-08 03:20:00,432,287.0,216.0
2023-08-08 03:20:00,433,370.698914,254.0
2023-08-08 03:20:00,434,270.0,270.0
2023-08-08 03:20:00,435,270.0,270.0
2023-08-08 03:20:00,436,273.0,273.0
2023-08-08 03:20:00,437,273.0,273.0
2023-08-08 03:20:00,438,274.0,274.0
2023-08-08 03:20:00,439,276.0,276.0
2023-08-08 03:20:00,440,155.5,150.0
2023-08-08 03:20:00,441,155.5,150.0
2023-08-08 03:20:00,442,149.0,140.0
2023-08-08 03:20:00,443,0.0,0.0
2023-08-08 03:20:00,444,0.0,0.0
2023-08-08 03:20:00,450,219.0,130.429993
2023-08-08 03:20:00,451,131.0,85.0
2023-08-08 03:20:00,452,239.0,130.124817
2023-08-08 03:20:00,453,131.0,85.0
2023-08-08 03:20:00,459,0.0,0.0
2023-08-08 03:20:00,467,12.0,5.000153
2023-08-08 03:20:00,468,12.0,4.000366
2023-08-08 03:20:00,469,5.000153,1.600391
2023-08-08 03:20:00,471,4.913477,0.0
2023-08-08 03:20:00,472,217.0,217.0
2023-08-08 03:20:00,473,126.0,126.0
2023-08-08 03:20:00,474,220.0,220.0
2023-08-08 03:20:00,475,126.0,126.0
2023-08-08 03:20:00,477,0.0,0.0
2023-08-08 03:20:00,478,0.0,0.0
2023-08-08 03:20:00,479,0.0,0.0
2023-08-08 03:20:00,480,0.0,0.0
2023-08-08 03:20:00,481,0.0,0.0
2023-08-08 03:20:00,482,0.0,0.0
2023-08-08 03:20:00,485,0.0,0.0
2023-08-08 03:20:00,486,0.0,0.0
2023-08-08 03:20:00,487,0.0,0.0
2023-08-08 03:20:00,488,0.0,0.0
2023-08-08 03:20:00,489,992.0,795.0
2023-08-08 03:20:00,490,993.0,795.0
2023-08-08 03:20:00,491,966.0,791.0
2023-08-08 03:20:00,492,966.0,786.0
2023-08-08 03:20:00,493,990.0,795.0
2023-08-08 03:20:00,494,986.0,795.0
2023-08-08 03:20:00,495,0.0,0.0
2023-08-08 03:20:00,496,300.0,200.0
2023-08-08 03:20:00,497,0.0,0.0
2023-08-08 03:20:00,498,0.0,0.0
2023-08-08 03:20:00,499,0.0,0.0
2023-08-08 03:20:00,501,281.0,163.462341
2023-08-08 03:20:00,502,226.545044,226.545044
2023-08-08 03:20:00,503,285.0,203.772491
2023-08-08 03:20:00,507,135.0,59.001785
2023-08-08 03:20:00,508,139.199997,106.0
2023-08-08 03:20:00,511,0.0,0.0
2023-08-08 03:20:00,512,0.0,0.0
2023-08-08 03:20:00,513,322.0,150.0
2023-08-08 03:20:00,514,136.0,120.0
2023-08-08 03:20:00,516,850.012939,749.988525
2023-08-08 03:20:00,521,939.0,765.235229
2023-08-08 03:20:00,522,939.0,755.623169
2023-08-08 03:20:00,523,0.0,0.0
2023-08-08 03:20:00,524,0.0,0.0
2023-08-08 03:20:00,525,0.0,0.0
2023-08-08 03:20:00,526,230.806946,131.0
2023-08-08 03:20:00,527,1357.0,1058.099976
2023-08-08 03:20:00,528,131.0,131.0
2023-08-08 03:20:00,529,707.269226,577.0
2023-08-08 03:20:00,530,716.826904,577.0
2023-08-08 03:20:00,533,0.0,0.0
2023-08-08 03:20:00,534,0.0,0.0
2023-08-08 03:20:00,535,0.0,0.0
2023-08-08 03:20:00,536,0.0,0.0
2023-08-08 03:20:00,537,0.0,0.0
2023-08-08 03:20:00,538,0.0,0.0
2023-08-08 03:20:00,539,0.0,0.0
2023-08-08 03:20:00,540,0.0,0.0
2023-08-08 03:20:00,541,0.0,0.0
2023-08-08 03:20:00,542,0.0,0.0
2023-08-08 03:20:00,544,1012.0,795.0
2023-08-08 03:20:00,545,1012.0,795.0
2023-08-08 03:20:00,546,353.5,186.0
2023-08-08 03:20:00,547,353.5,186.0
2023-08-08 03:20:00,548,326.0,254.0
2023-08-08 03:20:00,549,229.0,229.0
2023-08-08 03:20:00,550,118.0,118.0
2023-08-08 03:20:00,552,0.0,0.0
2023-08-08 03:20:00,553,0.0,0.0
2023-08-08 03:25:00,1,0.0,0.0
2023-08-08 03:25:00,2,0.0,0.0
2023-08-08 03:25:00,3,415.369537,364.991486
2023-08-08 03:25:00,4,415.607452,364.991486
2023-08-08 03:25:00,5,416.889709,364.991486
2023-08-08 03:25:00,6,406.669495,364.991486
2023-08-08 03:25:00,7,417.211609,364.991486
2023-08-08 03:25:00,8,417.785339,364.991486
2023-08-08 03:25:00,9,453.746857,364.917023
2023-08-08 03:25:00,10,425.643433,364.371613
2023-08-08 03:25:00,11,350.0,200.0
2023-08-08 03:25:00,12,0.0,0.0
2023-08-08 03:25:00,15,394.320557,394.320557
2023-08-08 03:25:00,16,395.373413,395.373413
2023-08-08 03:25:00,17,423.732849,423.732849
2023-08-08 03:25:00,18,419.705902,419.705902
2023-08-08 03:25:00,27,615.0,615.0
2023-08-08 03:25:00,28,0.0,0.0
2023-08-08 03:25:00,29,612.0,612.0
2023-08-08 03:25:00,33,0.0,0.0
2023-08-08 03:25:00,36,993.0,795.0
2023-08-08 03:25:00,37,979.0,795.0
2023-08-08 03:25:00,43,0.0,0.0
2023-08-08 03:25:00,46,506.0,448.107178
2023-08-08 03:25:00,47,462.986359,409.996735
2023-08-08 03:25:00,48,462.58963,410.517487
2023-08-08 03:25:00,49,462.688873,410.021515
2023-08-08 03:25:00,50,463.0,405.012726
2023-08-08 03:25:00,51,463.0,405.012726
2023-08-08 03:25:00,52,0.0,0.0
2023-08-08 03:25:00,53,0.0,0.0
2023-08-08 03:25:00,54,0.0,0.0
2023-08-08 03:25:00,55,0.0,0.0
2023-08-08 03:25:00,56,0.0,0.0
2023-08-08 03:25:00,57,0.0,0.0
2023-08-08 03:25:00,58,0.0,0.0
2023-08-08 03:25:00,59,0.0,0.0
2023-08-08 03:25:00,60,0.0,0.0
2023-08-08 03:25:00,61,351.803467,351.803467
2023-08-08 03:25:00,62,355.3172,355.3172
2023-08-08 03:25:00,63,0.0,0.0
2023-08-08 03:25:00,64,280.014557,280.014557
2023-08-08 03:25:00,65,339.121429,294.247711
2023-08-08 03:25:00,66,341.757355,297.322418
2023-08-08 03:25:00,67,354.552277,322.193024
2023-08-08 03:25:00,68,355.370514,302.90152
2023-08-08 03:25:00,69,749.411743,670.0
2023-08-08 03:25:00,70,747.882324,670.621338
2023-08-08 03:25:00,71,0.0,0.0
2023-08-08 03:25:00,72,0.0,0.0
2023-08-08 03:25:00,73,0.0,0.0
2023-08-08 03:25:00,74,0.0,0.0
2023-08-08 03:25:00,75,0.0,0.0
2023-08-08 03:25:00,76,0.0,0.0
2023-08-08 03:25:00,77,0.0,0.0
2023-08-08 03:25:00,78,0.0,0.0
2023-08-08 03:25:00,79,0.0,0.0
2023-08-08 03:25:00,80,0.0,0.0
2023-08-08 03:25:00,83,354.459991,320.353729
2023-08-08 03:25:00,84,329.484344,329.484344
2023-08-08 03:25:00,85,320.0,320.0
2023-08-08 03:25:00,86,320.0,320.0
2023-08-08 03:25:00,87,353.720001,324.596527
2023-08-08 03:25:00,88,324.745331,324.745331
2023-08-08 03:25:00,89,355.200012,330.003937
2023-08-08 03:25:00,90,351.021851,330.003937
2023-08-08 03:25:00,91,750.0,750.0
2023-08-08 03:25:00,92,947.169434,774.09436
2023-08-08 03:25:00,95,0.0,0.0
2023-08-08 03:25:00,96,0.0,0.0
2023-08-08 03:25:00,97,0.0,0.0
2023-08-08 03:25:00,98,0.0,0.0
2023-08-08 03:25:00,99,346.772583,249.0
2023-08-08 03:25:00,100,0.0,0.0
2023-08-08 03:25:00,101,0.0,0.0
2023-08-08 03:25:00,102,0.0,0.0
2023-08-08 03:25:00,103,0.0,0.0
2023-08-08 03:25:00,104,0.0,0.0
2023-08-08 03:25:00,105,0.0,0.0
2023-08-08 03:25:00,106,0.0,0.0
2023-08-08 03:25:00,107,0.0,0.0
2023-08-08 03:25:00,108,0.0,0.0
2023-08-08 03:25:00,112,0.0,0.0
2023-08-08 03:25:00,113,0.0,0.0
2023-08-08 03:25:00,114,0.0,0.0
2023-08-08 03:25:00,115,921.0,786.508911
2023-08-08 03:25:00,116,917.99292,758.769653
2023-08-08 03:25:00,117,100.0,60.000153
2023-08-08 03:25:00,118,100.0,60.000153
2023-08-08 03:25:00,119,0.0,0.0
2023-08-08 03:25:00,120,0.0,0.0
2023-08-08 03:25:00,126,0.0,0.0
2023-08-08 03:25:00,127,0.0,0.0
2023-08-08 03:25:00,128,983.0,750.0
2023-08-08 03:25:00,129,981.0,750.0
2023-08-08 03:25:00,130,0.0,0.0
2023-08-08 03:25:00,131,974.0,718.0
2023-08-08 03:25:00,132,923.0,758.0
2023-08-08 03:25:00,133,940.0,755.0
2023-08-08 03:25:00,134,234.263321,224.263321
2023-08-08 03:25:00,135,210.0,210.0
2023-08-08 03:25:00,136,0.0,0.0
2023-08-08 03:25:00,137,0.0,0.0
2023-08-08 03:25:00,138,0.0,0.0
2023-08-08 03:25:00,139,283.5,197.0
2023-08-08 03:25:00,140,0.0,0.0
2023-08-08 03:25:00,141,136.0,94.0
2023-08-08 03:25:00,142,0.0,0.0
2023-08-08 03:25:00,143,0.0,0.0
2023-08-08 03:25:00,144,0.0,0.0
2023-08-08 03:25:00,145,0.0,0.0
2023-08-08 03:25:00,146,0.0,0.0
2023-08-08 03:25:00,147,0.0,0.0
2023-08-08 03:25:00,150,0.0,0.0
2023-08-08 03:25:00,151,0.0,0.0
2023-08-08 03:25:00,152,0.0,0.0
2023-08-08 03:25:00,153,0.0,0.0
2023-08-08 03:25:00,154,0.0,0.0
2023-08-08 03:25:00,155,0.0,0.0
2023-08-08 03:25:00,156,389.999847,340.0
2023-08-08 03:25:00,158,0.0,0.0
2023-08-08 03:25:00,159,1004.0,795.0
2023-08-08 03:25:00,160,0.0,0.0
2023-08-08 03:25:00,161,0.0,0.0
2023-08-08 03:25:00,162,300.0,220.0
2023-08-08 03:25:00,166,0.0,0.0
2023-08-08 03:25:00,167,0.0,0.0
2023-08-08 03:25:00,168,0.0,0.0
2023-08-08 03:25:00,169,0.0,0.0
2023-08-08 03:25:00,170,0.0,0.0
2023-08-08 03:25:00,171,0.0,0.0
2023-08-08 03:25:00,172,0.0,0.0
2023-08-08 03:25:00,173,0.0,0.0
2023-08-08 03:25:00,174,0.0,0.0
2023-08-08 03:25:00,175,282.174103,152.0
2023-08-08 03:25:00,176,285.0,153.920074
2023-08-08 03:25:00,177,296.0,214.0
2023-08-08 03:25:00,178,0.0,0.0
2023-08-08 03:25:00,179,0.0,0.0
2023-08-08 03:25:00,180,0.0,0.0
2023-08-08 03:25:00,181,0.0,0.0
2023-08-08 03:25:00,182,0.0,0.0
2023-08-08 03:25:00,183,0.0,0.0
2023-08-08 03:25:00,184,0.0,0.0
2023-08-08 03:25:00,185,0.0,0.0
2023-08-08 03:25:00,186,0.0,0.0
2023-08-08 03:25:00,187,0.0,0.0
2023-08-08 03:25:00,188,0.0,0.0
2023-08-08 03:25:00,189,0.0,0.0
2023-08-08 03:25:00,190,995.0,795.0
2023-08-08 03:25:00,191,993.0,795.0
2023-08-08 03:25:00,193,16.999903,11.999903
2023-08-08 03:25:00,194,0.0,0.0
2023-08-08 03:25:00,195,31.0,29.949463
2023-08-08 03:25:00,196,0.0,0.0
2023-08-08 03:25:00,197,200.0,120.0
2023-08-08 03:25:00,198,0.0,0.0
2023-08-08 03:25:00,200,0.0,0.0
2023-08-08 03:25:00,207,0.0,0.0
2023-08-08 03:25:00,208,0.0,0.0
2023-08-08 03:25:00,209,0.0,0.0
2023-08-08 03:25:00,210,0.0,0.0
2023-08-08 03:25:00,211,0.0,0.0
2023-08-08 03:25:00,212,0.0,0.0
2023-08-08 03:25:00,213,0.0,0.0
2023-08-08 03:25:00,214,0.0,0.0
2023-08-08 03:25:00,215,0.0,0.0
2023-08-08 03:25:00,216,0.0,0.0
2023-08-08 03:25:00,217,25.0,20.99826
2023-08-08 03:25:00,218,25.0,20.99826
2023-08-08 03:25:00,219,25.0,20.99826
2023-08-08 03:25:00,220,25.0,20.99826
2023-08-08 03:25:00,231,0.0,0.0
2023-08-08 03:25:00,232,0.0,0.0
2023-08-08 03:25:00,233,0.0,0.0
2023-08-08 03:25:00,234,0.0,0.0
2023-08-08 03:25:00,237,0.0,0.0
2023-08-08 03:25:00,238,0.0,0.0
2023-08-08 03:25:00,240,276.0,200.0
2023-08-08 03:25:00,241,141.0,100.0
2023-08-08 03:25:00,242,0.0,0.0
2023-08-08 03:25:00,243,0.0,0.0
2023-08-08 03:25:00,244,0.0,0.0
2023-08-08 03:25:00,247,0.0,0.0
2023-08-08 03:25:00,248,0.0,0.0
2023-08-08 03:25:00,249,0.0,0.0
2023-08-08 03:25:00,250,0.0,0.0
2023-08-08 03:25:00,251,0.0,0.0
2023-08-08 03:25:00,252,0.0,0.0
2023-08-08 03:25:00,253,0.0,0.0
2023-08-08 03:25:00,254,0.0,0.0
2023-08-08 03:25:00,255,239.5,167.0
2023-08-08 03:25:00,256,239.5,167.0
2023-08-08 03:25:00,257,261.0,216.0
2023-08-08 03:25:00,258,247.0,162.007477
2023-08-08 03:25:00,259,247.0,162.007477
2023-08-08 03:25:00,260,246.0,208.0
2023-08-08 03:25:00,264,0.0,0.0
2023-08-08 03:25:00,265,10.000229,5.000229
2023-08-08 03:25:00,266,0.0,0.0
2023-08-08 03:25:00,267,300.0,230.0
2023-08-08 03:25:00,268,0.0,0.0
2023-08-08 03:25:00,269,0.0,0.0
2023-08-08 03:25:00,270,0.0,0.0
2023-08-08 03:25:00,271,84.822235,76.801239
2023-08-08 03:25:00,272,84.822235,76.801239
2023-08-08 03:25:00,273,0.0,0.0
2023-08-08 03:25:00,274,87.333336,76.801239
2023-08-08 03:25:00,275,0.0,0.0
2023-08-08 03:25:00,276,0.0,0.0
2023-08-08 03:25:00,277,0.0,0.0
2023-08-08 03:25:00,278,0.0,0.0
2023-08-08 03:25:00,279,0.0,0.0
2023-08-08 03:25:00,280,0.0,0.0
2023-08-08 03:25:00,281,0.0,0.0
2023-08-08 03:25:00,282,0.0,0.0
2023-08-08 03:25:00,283,0.0,0.0
2023-08-08 03:25:00,284,0.0,0.0
2023-08-08 03:25:00,285,0.0,0.0
2023-08-08 03:25:00,286,0.0,0.0
2023-08-08 03:25:00,287,0.0,0.0
2023-08-08 03:25:00,288,0.0,0.0
2023-08-08 03:25:00,289,0.0,0.0
2023-08-08 03:25:00,290,0.0,0.0
2023-08-08 03:25:00,291,0.0,0.0
2023-08-08 03:25:00,292,0.0,0.0
2023-08-08 03:25:00,293,0.0,0.0
2023-08-08 03:25:00,294,0.0,0.0
2023-08-08 03:25:00,299,0.0,0.0
2023-08-08 03:25:00,300,0.0,0.0
2023-08-08 03:25:00,301,0.0,0.0
2023-08-08 03:25:00,302,0.0,0.0
2023-08-08 03:25:00,303,0.0,0.0
2023-08-08 03:25:00,304,0.0,0.0
2023-08-08 03:25:00,305,317.626953,215.001404
2023-08-08 03:25:00,306,349.0,286.0
2023-08-08 03:25:00,307,303.348541,200.004578
2023-08-08 03:25:00,308,0.0,0.0
2023-08-08 03:25:00,309,0.0,0.0
2023-08-08 03:25:00,310,0.0,0.0
2023-08-08 03:25:00,311,0.0,0.0
2023-08-08 03:25:00,312,0.0,0.0
2023-08-08 03:25:00,313,0.0,0.0
2023-08-08 03:25:00,314,0.0,0.0
2023-08-08 03:25:00,315,0.0,0.0
2023-08-08 03:25:00,316,0.0,0.0
2023-08-08 03:25:00,317,0.0,0.0
2023-08-08 03:25:00,318,0.0,0.0
2023-08-08 03:25:00,319,0.0,0.0
2023-08-08 03:25:00,320,0.0,0.0
2023-08-08 03:25:00,321,0.0,0.0
2023-08-08 03:25:00,322,0.0,0.0
2023-08-08 03:25:00,323,0.0,0.0
2023-08-08 03:25:00,324,0.0,0.0
2023-08-08 03:25:00,325,0.0,0.0
2023-08-08 03:25:00,326,0.0,0.0
2023-08-08 03:25:00,327,0.0,0.0
2023-08-08 03:25:00,328,0.0,0.0
2023-08-08 03:25:00,329,0.0,0.0
2023-08-08 03:25:00,330,0.0,0.0
2023-08-08 03:25:00,331,816.0,647.907349
2023-08-08 03:25:00,332,813.0,646.62793
2023-08-08 03:25:00,333,0.0,0.0
2023-08-08 03:25:00,334,0.0,0.0
2023-08-08 03:25:00,335,0.0,0.0
2023-08-08 03:25:00,336,0.0,0.0
2023-08-08 03:25:00,337,0.0,0.0
2023-08-08 03:25:00,338,39.5,39.0
2023-08-08 03:25:00,339,16.5,15.0
2023-08-08 03:25:00,340,818.0,675.838379
2023-08-08 03:25:00,341,817.0,676.502197
2023-08-08 03:25:00,342,166.0,135.0
2023-08-08 03:25:00,343,167.0,135.0
2023-08-08 03:25:00,344,0.0,0.0
2023-08-08 03:25:00,345,0.0,0.0
2023-08-08 03:25:00,346,91.90802,80.0
2023-08-08 03:25:00,347,163.0,163.0
2023-08-08 03:25:00,348,0.0,0.0
2023-08-08 03:25:00,349,0.0,0.0
2023-08-08 03:25:00,350,0.0,0.0
2023-08-08 03:25:00,351,0.0,0.0
2023-08-08 03:25:00,352,0.0,0.0
2023-08-08 03:25:00,353,0.0,0.0
2023-08-08 03:25:00,354,0.0,0.0
2023-08-08 03:25:00,355,0.0,0.0
2023-08-08 03:25:00,356,25.0,10.0
2023-08-08 03:25:00,357,28.0,10.0
2023-08-08 03:25:00,358,20.0,10.000153
2023-08-08 03:25:00,359,20.0,10.000153
2023-08-08 03:25:00,360,23.25,7.0
2023-08-08 03:25:00,361,23.25,7.0
2023-08-08 03:25:00,362,23.25,7.0
2023-08-08 03:25:00,363,23.25,10.0
2023-08-08 03:25:00,364,0.0,0.0
2023-08-08 03:25:00,365,703.033264,665.471436
2023-08-08 03:25:00,366,355.0,355.0
2023-08-08 03:25:00,367,379.159668,355.0
2023-08-08 03:25:00,368,0.0,0.0
2023-08-08 03:25:00,369,0.0,0.0
2023-08-08 03:25:00,370,0.0,0.0
2023-08-08 03:25:00,371,0.0,0.0
2023-08-08 03:25:00,372,0.0,0.0
2023-08-08 03:25:00,373,0.0,0.0
2023-08-08 03:25:00,374,0.0,0.0
2023-08-08 03:25:00,375,0.0,0.0
2023-08-08 03:25:00,376,0.0,0.0
2023-08-08 03:25:00,377,0.0,0.0
2023-08-08 03:25:00,378,0.0,0.0
2023-08-08 03:25:00,379,0.0,0.0
2023-08-08 03:25:00,380,0.0,0.0
2023-08-08 03:25:00,381,0.0,0.0
2023-08-08 03:25:00,382,0.0,0.0
2023-08-08 03:25:00,383,0.0,0.0
2023-08-08 03:25:00,384,0.0,0.0
2023-08-08 03:25:00,385,0.0,0.0
2023-08-08 03:25:00,386,0.0,0.0
2023-08-08 03:25:00,387,0.0,0.0
2023-08-08 03:25:00,388,0.0,0.0
2023-08-08 03:25:00,389,0.0,0.0
2023-08-08 03:25:00,390,0.0,0.0
2023-08-08 03:25:00,419,0.0,0.0
2023-08-08 03:25:00,420,0.0,0.0
2023-08-08 03:25:00,421,0.0,0.0
2023-08-08 03:25:00,422,251.813034,180.0
2023-08-08 03:25:00,423,252.0,180.0
2023-08-08 03:25:00,432,287.0,216.0
2023-08-08 03:25:00,433,374.785339,254.0
2023-08-08 03:25:00,434,270.0,255.229416
2023-08-08 03:25:00,435,270.0,255.78447
2023-08-08 03:25:00,436,273.0,273.0
2023-08-08 03:25:00,437,273.0,273.0
2023-08-08 03:25:00,438,274.0,268.064087
2023-08-08 03:25:00,439,276.0,276.0
2023-08-08 03:25:00,440,155.5,150.0
2023-08-08 03:25:00,441,155.5,150.0
2023-08-08 03:25:00,442,149.0,140.0
2023-08-08 03:25:00,443,0.0,0.0
2023-08-08 03:25:00,444,0.0,0.0
2023-08-08 03:25:00,450,219.0,130.429993
2023-08-08 03:25:00,451,131.0,85.0
2023-08-08 03:25:00,452,239.0,130.124817
2023-08-08 03:25:00,453,131.0,85.0
2023-08-08 03:25:00,459,0.0,0.0
2023-08-08 03:25:00,467,12.0,5.000153
2023-08-08 03:25:00,468,12.0,4.000366
2023-08-08 03:25:00,469,5.000153,1.600391
2023-08-08 03:25:00,471,3.842731,0.0
2023-08-08 03:25:00,472,217.0,217.0
2023-08-08 03:25:00,473,126.0,126.0
2023-08-08 03:25:00,474,220.0,220.0
2023-08-08 03:25:00,475,126.0,126.0
2023-08-08 03:25:00,477,0.0,0.0
2023-08-08 03:25:00,478,0.0,0.0
2023-08-08 03:25:00,479,0.0,0.0
2023-08-08 03:25:00,480,0.0,0.0
2023-08-08 03:25:00,481,0.0,0.0
2023-08-08 03:25:00,482,0.0,0.0
2023-08-08 03:25:00,485,0.0,0.0
2023-08-08 03:25:00,486,0.0,0.0
2023-08-08 03:25:00,487,0.0,0.0
2023-08-08 03:25:00,488,0.0,0.0
2023-08-08 03:25:00,489,992.0,795.0
2023-08-08 03:25:00,490,993.0,795.0
2023-08-08 03:25:00,491,966.0,791.0
2023-08-08 03:25:00,492,966.0,786.0
2023-08-08 03:25:00,493,990.0,795.0
2023-08-08 03:25:00,494,986.0,795.0
2023-08-08 03:25:00,495,0.0,0.0
2023-08-08 03:25:00,496,300.0,200.0
2023-08-08 03:25:00,497,0.0,0.0
2023-08-08 03:25:00,498,0.0,0.0
2023-08-08 03:25:00,499,0.0,0.0
2023-08-08 03:25:00,501,281.0,158.003479
2023-08-08 03:25:00,502,210.385498,210.385498
2023-08-08 03:25:00,503,285.0,200.0
2023-08-08 03:25:00,507,135.0,59.001785
2023-08-08 03:25:00,508,139.199997,106.0
2023-08-08 03:25:00,511,0.0,0.0
2023-08-08 03:25:00,512,0.0,0.0
2023-08-08 03:25:00,513,322.0,150.0
2023-08-08 03:25:00,514,136.0,120.0
2023-08-08 03:25:00,516,850.012939,749.988525
2023-08-08 03:25:00,521,939.0,774.146484
2023-08-08 03:25:00,522,939.0,765.49469
2023-08-08 03:25:00,523,0.0,0.0
2023-08-08 03:25:00,524,0.0,0.0
2023-08-08 03:25:00,525,0.0,0.0
2023-08-08 03:25:00,526,231.333374,131.0
2023-08-08 03:25:00,527,1357.0,1058.099976
2023-08-08 03:25:00,528,131.0,131.0
2023-08-08 03:25:00,529,707.269226,577.0
2023-08-08 03:25:00,530,716.826904,577.0
2023-08-08 03:25:00,533,0.0,0.0
2023-08-08 03:25:00,534,0.0,0.0
2023-08-08 03:25:00,535,0.0,0.0
2023-08-08 03:25:00,536,0.0,0.0
2023-08-08 03:25:00,537,0.0,0.0
2023-08-08 03:25:00,538,0.0,0.0
2023-08-08 03:25:00,539,0.0,0.0
2023-08-08 03:25:00,540,0.0,0.0
2023-08-08 03:25:00,541,0.0,0.0
2023-08-08 03:25:00,542,0.0,0.0
2023-08-08 03:25:00,544,1012.0,795.0
2023-08-08 03:25:00,545,1012.0,795.0
2023-08-08 03:25:00,546,353.5,186.0
2023-08-08 03:25:00,547,353.5,186.0
2023-08-08 03:25:00,548,326.0,254.0
2023-08-08 03:25:00,549,229.0,229.0
2023-08-08 03:25:00,550,118.0,118.0
2023-08-08 03:25:00,552,0.0,0.0
2023-08-08 03:25:00,553,0.0,0.0
2023-08-08 03:30:00,1,0.0,0.0
2023-08-08 03:30:00,2,0.0,0.0
2023-08-08 03:30:00,3,396.765778,364.991486
2023-08-08 03:30:00,4,405.70636,364.991486
2023-08-08 03:30:00,5,410.96347,364.991486
2023-08-08 03:30:00,6,404.624817,364.991486
2023-08-08 03:30:00,7,410.533936,364.991486
2023-08-08 03:30:00,8,418.317169,364.991486
2023-08-08 03:30:00,9,435.301697,364.917023
2023-08-08 03:30:00,10,399.70517,364.371613
2023-08-08 03:30:00,11,350.0,200.0
2023-08-08 03:30:00,12,0.0,0.0
2023-08-08 03:30:00,15,394.160278,394.160278
2023-08-08 03:30:00,16,395.121582,395.121582
2023-08-08 03:30:00,17,411.371368,411.371368
2023-08-08 03:30:00,18,411.44928,411.44928
2023-08-08 03:30:00,27,615.0,615.0
2023-08-08 03:30:00,28,0.0,0.0
2023-08-08 03:30:00,29,612.0,612.0
2023-08-08 03:30:00,33,0.0,0.0
2023-08-08 03:30:00,36,993.0,795.0
2023-08-08 03:30:00,37,979.0,795.0
2023-08-08 03:30:00,43,0.0,0.0
2023-08-08 03:30:00,46,506.0,445.401703
2023-08-08 03:30:00,47,462.986359,409.996735
2023-08-08 03:30:00,48,462.58963,410.517487
2023-08-08 03:30:00,49,462.688873,410.021515
2023-08-08 03:30:00,50,460.201324,405.012726
2023-08-08 03:30:00,51,463.0,405.012726
2023-08-08 03:30:00,52,0.0,0.0
2023-08-08 03:30:00,53,0.0,0.0
2023-08-08 03:30:00,54,0.0,0.0
2023-08-08 03:30:00,55,0.0,0.0
2023-08-08 03:30:00,56,0.0,0.0
2023-08-08 03:30:00,57,0.0,0.0
2023-08-08 03:30:00,58,0.0,0.0
2023-08-08 03:30:00,59,0.0,0.0
2023-08-08 03:30:00,60,0.0,0.0
2023-08-08 03:30:00,61,352.07016,352.07016
2023-08-08 03:30:00,62,354.238495,354.238495
2023-08-08 03:30:00,63,0.0,0.0
2023-08-08 03:30:00,64,280.014557,280.014557
2023-08-08 03:30:00,65,294.247711,294.247711
2023-08-08 03:30:00,66,341.732574,297.322418
2023-08-08 03:30:00,67,354.552277,322.168243
2023-08-08 03:30:00,68,355.345734,302.90152
2023-08-08 03:30:00,69,749.411743,670.0
2023-08-08 03:30:00,70,747.882324,670.621338
2023-08-08 03:30:00,71,0.0,0.0
2023-08-08 03:30:00,72,0.0,0.0
2023-08-08 03:30:00,73,0.0,0.0
2023-08-08 03:30:00,74,0.0,0.0
2023-08-08 03:30:00,75,0.0,0.0
2023-08-08 03:30:00,76,0.0,0.0
2023-08-08 03:30:00,77,0.0,0.0
2023-08-08 03:30:00,78,0.0,0.0
2023-08-08 03:30:00,79,0.0,0.0
2023-08-08 03:30:00,80,0.0,0.0
2023-08-08 03:30:00,83,349.957672,320.353729
2023-08-08 03:30:00,84,329.484344,329.484344
2023-08-08 03:30:00,85,320.0,320.0
2023-08-08 03:30:00,86,320.0,320.0
2023-08-08 03:30:00,87,353.720001,324.596527
2023-08-08 03:30:00,88,324.745331,324.745331
2023-08-08 03:30:00,89,355.200012,330.003937
2023-08-08 03:30:00,90,352.980011,330.003937
2023-08-08 03:30:00,91,750.0,750.0
2023-08-08 03:30:00,92,947.169434,758.925415
2023-08-08 03:30:00,95,0.0,0.0
2023-08-08 03:30:00,96,0.0,0.0
2023-08-08 03:30:00,97,0.0,0.0
2023-08-08 03:30:00,98,0.0,0.0
2023-08-08 03:30:00,99,345.939301,249.0
2023-08-08 03:30:00,100,0.0,0.0
2023-08-08 03:30:00,101,0.0,0.0
2023-08-08 03:30:00,102,0.0,0.0
2023-08-08 03:30:00,103,0.0,0.0
2023-08-08 03:30:00,104,0.0,0.0
2023-08-08 03:30:00,105,0.0,0.0
2023-08-08 03:30:00,106,0.0,0.0
2023-08-08 03:30:00,107,0.0,0.0
2023-08-08 03:30:00,108,0.0,0.0
2023-08-08 03:30:00,112,0.0,0.0
2023-08-08 03:30:00,113,0.0,0.0
2023-08-08 03:30:00,114,0.0,0.0
2023-08-08 03:30:00,115,921.0,759.080688
2023-08-08 03:30:00,116,917.99292,751.470154
2023-08-08 03:30:00,117,100.0,60.000153
2023-08-08 03:30:00,118,100.0,60.000153
2023-08-08 03:30:00,119,0.0,0.0
2023-08-08 03:30:00,120,0.0,0.0
2023-08-08 03:30:00,126,0.0,0.0
2023-08-08 03:30:00,127,0.0,0.0
2023-08-08 03:30:00,128,983.0,750.0
2023-08-08 03:30:00,129,981.0,750.0
2023-08-08 03:30:00,130,0.0,0.0
2023-08-08 03:30:00,131,974.0,718.0
2023-08-08 03:30:00,132,923.0,758.0
2023-08-08 03:30:00,133,940.0,755.0
2023-08-08 03:30:00,134,230.908844,220.908844
2023-08-08 03:30:00,135,210.0,210.0
2023-08-08 03:30:00,136,0.0,0.0
2023-08-08 03:30:00,137,0.0,0.0
2023-08-08 03:30:00,138,0.0,0.0
2023-08-08 03:30:00,139,283.5,197.0
2023-08-08 03:30:00,140,0.0,0.0
2023-08-08 03:30:00,141,136.0,94.0
2023-08-08 03:30:00,142,0.0,0.0
2023-08-08 03:30:00,143,0.0,0.0
2023-08-08 03:30:00,144,0.0,0.0
2023-08-08 03:30:00,145,0.0,0.0
2023-08-08 03:30:00,146,0.0,0.0
2023-08-08 03:30:00,147,0.0,0.0
2023-08-08 03:30:00,150,0.0,0.0
2023-08-08 03:30:00,151,0.0,0.0
2023-08-08 03:30:00,152,0.0,0.0
2023-08-08 03:30:00,153,0.0,0.0
2023-08-08 03:30:00,154,0.0,0.0
2023-08-08 03:30:00,155,0.0,0.0
2023-08-08 03:30:00,156,389.999847,340.0
2023-08-08 03:30:00,158,0.0,0.0
2023-08-08 03:30:00,159,1004.0,795.0
2023-08-08 03:30:00,160,0.0,0.0
2023-08-08 03:30:00,161,0.0,0.0
2023-08-08 03:30:00,162,300.0,220.0
2023-08-08 03:30:00,166,0.0,0.0
2023-08-08 03:30:00,167,0.0,0.0
2023-08-08 03:30:00,168,0.0,0.0
2023-08-08 03:30:00,169,0.0,0.0
2023-08-08 03:30:00,170,0.0,0.0
2023-08-08 03:30:00,171,0.0,0.0
2023-08-08 03:30:00,172,0.0,0.0
2023-08-08 03:30:00,173,0.0,0.0
2023-08-08 03:30:00,174,0.0,0.0
2023-08-08 03:30:00,175,282.326691,152.0
2023-08-08 03:30:00,176,285.0,153.920074
2023-08-08 03:30:00,177,296.0,214.0
2023-08-08 03:30:00,178,0.0,0.0
2023-08-08 03:30:00,179,0.0,0.0
2023-08-08 03:30:00,180,0.0,0.0
2023-08-08 03:30:00,181,0.0,0.0
2023-08-08 03:30:00,182,0.0,0.0
2023-08-08 03:30:00,183,0.0,0.0
2023-08-08 03:30:00,184,0.0,0.0
2023-08-08 03:30:00,185,0.0,0.0
2023-08-08 03:30:00,186,0.0,0.0
2023-08-08 03:30:00,187,0.0,0.0
2023-08-08 03:30:00,188,0.0,0.0
2023-08-08 03:30:00,189,0.0,0.0
2023-08-08 03:30:00,190,995.0,795.0
2023-08-08 03:30:00,191,993.0,795.0
2023-08-08 03:30:00,193,16.999903,11.999903
2023-08-08 03:30:00,194,0.0,0.0
2023-08-08 03:30:00,195,31.0,29.949463
2023-08-08 03:30:00,196,0.0,0.0
2023-08-08 03:30:00,197,200.0,120.0
2023-08-08 03:30:00,198,0.0,0.0
2023-08-08 03:30:00,200,0.0,0.0
2023-08-08 03:30:00,207,0.0,0.0
2023-08-08 03:30:00,208,0.0,0.0
2023-08-08 03:30:00,209,0.0,0.0
2023-08-08 03:30:00,210,0.0,0.0
2023-08-08 03:30:00,211,0.0,0.0
2023-08-08 03:30:00,212,0.0,0.0
2023-08-08 03:30:00,213,0.0,0.0
2023-08-08 03:30:00,214,0.0,0.0
2023-08-08 03:30:00,215,0.0,0.0
2023-08-08 03:30:00,216,0.0,0.0
2023-08-08 03:30:00,217,25.0,20.99826
2023-08-08 03:30:00,218,25.0,20.99826
2023-08-08 03:30:00,219,25.0,20.99826
2023-08-08 03:30:00,220,25.0,20.99826
2023-08-08 03:30:00,231,0.0,0.0
2023-08-08 03:30:00,232,0.0,0.0
2023-08-08 03:30:00,233,0.0,0.0
2023-08-08 03:30:00,234,0.0,0.0
2023-08-08 03:30:00,237,0.0,0.0
2023-08-08 03:30:00,238,0.0,0.0
2023-08-08 03:30:00,240,276.0,200.0
2023-08-08 03:30:00,241,141.0,100.0
2023-08-08 03:30:00,242,0.0,0.0
2023-08-08 03:30:00,243,0.0,0.0
2023-08-08 03:30:00,244,0.0,0.0
2023-08-08 03:30:00,247,0.0,0.0
2023-08-08 03:30:00,248,0.0,0.0
2023-08-08 03:30:00,249,0.0,0.0
2023-08-08 03:30:00,250,0.0,0.0
2023-08-08 03:30:00,251,0.0,0.0
2023-08-08 03:30:00,252,0.0,0.0
2023-08-08 03:30:00,253,0.0,0.0
2023-08-08 03:30:00,254,0.0,0.0
2023-08-08 03:30:00,255,239.5,167.0
2023-08-08 03:30:00,256,239.5,167.0
2023-08-08 03:30:00,257,261.0,216.0
2023-08-08 03:30:00,258,247.0,162.007477
2023-08-08 03:30:00,259,247.0,162.007477
2023-08-08 03:30:00,260,246.0,208.0
2023-08-08 03:30:00,264,0.0,0.0
2023-08-08 03:30:00,265,10.000229,5.000229
2023-08-08 03:30:00,266,0.0,0.0
2023-08-08 03:30:00,267,300.0,230.0
2023-08-08 03:30:00,268,0.0,0.0
2023-08-08 03:30:00,269,0.0,0.0
2023-08-08 03:30:00,270,0.0,0.0
2023-08-08 03:30:00,271,84.822235,76.801239
2023-08-08 03:30:00,272,84.822235,76.801239
2023-08-08 03:30:00,273,0.0,0.0
2023-08-08 03:30:00,274,87.333336,76.801239
2023-08-08 03:30:00,275,0.0,0.0
2023-08-08 03:30:00,276,0.0,0.0
2023-08-08 03:30:00,277,0.0,0.0
2023-08-08 03:30:00,278,0.0,0.0
2023-08-08 03:30:00,279,0.0,0.0
2023-08-08 03:30:00,280,0.0,0.0
2023-08-08 03:30:00,281,0.0,0.0
2023-08-08 03:30:00,282,0.0,0.0
2023-08-08 03:30:00,283,0.0,0.0
2023-08-08 03:30:00,284,0.0,0.0
2023-08-08 03:30:00,285,0.0,0.0
2023-08-08 03:30:00,286,0.0,0.0
2023-08-08 03:30:00,287,0.0,0.0
2023-08-08 03:30:00,288,0.0,0.0
2023-08-08 03:30:00,289,0.0,0.0
2023-08-08 03:30:00,290,0.0,0.0
2023-08-08 03:30:00,291,0.0,0.0
2023-08-08 03:30:00,292,0.0,0.0
2023-08-08 03:30:00,293,0.0,0.0
2023-08-08 03:30:00,294,0.0,0.0
2023-08-08 03:30:00,299,0.0,0.0
2023-08-08 03:30:00,300,0.0,0.0
2023-08-08 03:30:00,301,0.0,0.0
2023-08-08 03:30:00,302,0.0,0.0
2023-08-08 03:30:00,303,0.0,0.0
2023-08-08 03:30:00,304,0.0,0.0
2023-08-08 03:30:00,305,310.432343,215.001404
2023-08-08 03:30:00,306,349.0,286.0
2023-08-08 03:30:00,307,296.398987,200.004578
2023-08-08 03:30:00,308,0.0,0.0
2023-08-08 03:30:00,309,0.0,0.0
2023-08-08 03:30:00,310,0.0,0.0
2023-08-08 03:30:00,311,0.0,0.0
2023-08-08 03:30:00,312,0.0,0.0
2023-08-08 03:30:00,313,0.0,0.0
2023-08-08 03:30:00,314,0.0,0.0
2023-08-08 03:30:00,315,0.0,0.0
2023-08-08 03:30:00,316,0.0,0.0
2023-08-08 03:30:00,317,0.0,0.0
2023-08-08 03:30:00,318,0.0,0.0
2023-08-08 03:30:00,319,0.0,0.0
2023-08-08 03:30:00,320,0.0,0.0
2023-08-08 03:30:00,321,0.0,0.0
2023-08-08 03:30:00,322,0.0,0.0
2023-08-08 03:30:00,323,0.0,0.0
2023-08-08 03:30:00,324,0.0,0.0
2023-08-08 03:30:00,325,0.0,0.0
2023-08-08 03:30:00,326,0.0,0.0
2023-08-08 03:30:00,327,0.0,0.0
2023-08-08 03:30:00,328,0.0,0.0
2023-08-08 03:30:00,329,0.0,0.0
2023-08-08 03:30:00,330,0.0,0.0
2023-08-08 03:30:00,331,816.0,648.858826
2023-08-08 03:30:00,332,813.0,645.830933
2023-08-08 03:30:00,333,0.0,0.0
2023-08-08 03:30:00,334,0.0,0.0
2023-08-08 03:30:00,335,0.0,0.0
2023-08-08 03:30:00,336,0.0,0.0
2023-08-08 03:30:00,337,0.0,0.0
2023-08-08 03:30:00,338,39.5,39.0
2023-08-08 03:30:00,339,16.5,15.0
2023-08-08 03:30:00,340,818.0,675.838379
2023-08-08 03:30:00,341,817.0,676.916992
2023-08-08 03:30:00,342,166.0,135.0
2023-08-08 03:30:00,343,167.0,135.0
2023-08-08 03:30:00,344,0.0,0.0
2023-08-08 03:30:00,345,0.0,0.0
2023-08-08 03:30:00,346,91.50174,80.0
2023-08-08 03:30:00,347,163.0,163.0
2023-08-08 03:30:00,348,0.0,0.0
2023-08-08 03:30:00,349,0.0,0.0
2023-08-08 03:30:00,350,0.0,0.0
2023-08-08 03:30:00,351,0.0,0.0
2023-08-08 03:30:00,352,0.0,0.0
2023-08-08 03:30:00,353,0.0,0.0
2023-08-08 03:30:00,354,0.0,0.0
2023-08-08 03:30:00,355,0.0,0.0
2023-08-08 03:30:00,356,25.0,10.0
2023-08-08 03:30:00,357,28.0,10.0
2023-08-08 03:30:00,358,20.0,10.000153
2023-08-08 03:30:00,359,20.0,10.000153
2023-08-08 03:30:00,360,23.25,7.0
2023-08-08 03:30:00,361,23.25,7.0
2023-08-08 03:30:00,362,23.25,7.0
2023-08-08 03:30:00,363,23.25,10.0
2023-08-08 03:30:00,364,0.0,0.0
2023-08-08 03:30:00,365,703.033264,665.471436
2023-08-08 03:30:00,366,355.0,355.0
2023-08-08 03:30:00,367,379.159668,355.0
2023-08-08 03:30:00,368,0.0,0.0
2023-08-08 03:30:00,369,0.0,0.0
2023-08-08 03:30:00,370,0.0,0.0
2023-08-08 03:30:00,371,0.0,0.0
2023-08-08 03:30:00,372,0.0,0.0
2023-08-08 03:30:00,373,0.0,0.0
2023-08-08 03:30:00,374,0.0,0.0
2023-08-08 03:30:00,375,0.0,0.0
2023-08-08 03:30:00,376,0.0,0.0
2023-08-08 03:30:00,377,0.0,0.0
2023-08-08 03:30:00,378,0.0,0.0
2023-08-08 03:30:00,379,0.0,0.0
2023-08-08 03:30:00,380,0.0,0.0
2023-08-08 03:30:00,381,0.0,0.0
2023-08-08 03:30:00,382,0.0,0.0
2023-08-08 03:30:00,383,0.0,0.0
2023-08-08 03:30:00,384,0.0,0.0
2023-08-08 03:30:00,385,0.0,0.0
2023-08-08 03:30:00,386,0.0,0.0
2023-08-08 03:30:00,387,0.0,0.0
2023-08-08 03:30:00,388,0.0,0.0
2023-08-08 03:30:00,389,0.0,0.0
2023-08-08 03:30:00,390,0.0,0.0
2023-08-08 03:30:00,419,0.0,0.0
2023-08-08 03:30:00,420,0.0,0.0
2023-08-08 03:30:00,421,0.0,0.0
2023-08-08 03:30:00,422,251.813034,180.0
2023-08-08 03:30:00,423,252.0,180.0
2023-08-08 03:30:00,432,287.0,216.0
2023-08-08 03:30:00,433,373.323059,254.0
2023-08-08 03:30:00,434,270.0,246.134064
2023-08-08 03:30:00,435,270.0,246.134064
2023-08-08 03:30:00,436,273.0,273.0
2023-08-08 03:30:00,437,273.0,273.0
2023-08-08 03:30:00,438,274.0,264.716003
2023-08-08 03:30:00,439,276.0,276.0
2023-08-08 03:30:00,440,155.5,150.0
2023-08-08 03:30:00,441,155.5,150.0
2023-08-08 03:30:00,442,149.0,140.0
2023-08-08 03:30:00,443,0.0,0.0
2023-08-08 03:30:00,444,0.0,0.0
2023-08-08 03:30:00,450,219.0,130.429993
2023-08-08 03:30:00,451,131.0,85.0
2023-08-08 03:30:00,452,239.0,130.124817
2023-08-08 03:30:00,453,131.0,85.0
2023-08-08 03:30:00,459,0.0,0.0
2023-08-08 03:30:00,467,12.0,5.000153
2023-08-08 03:30:00,468,12.0,4.000366
2023-08-08 03:30:00,469,5.000153,1.600391
2023-08-08 03:30:00,471,4.832609,0.0
2023-08-08 03:30:00,472,217.0,217.0
2023-08-08 03:30:00,473,126.0,126.0
2023-08-08 03:30:00,474,220.0,194.060623
2023-08-08 03:30:00,475,126.0,105.419189
2023-08-08 03:30:00,477,0.0,0.0
2023-08-08 03:30:00,478,0.0,0.0
2023-08-08 03:30:00,479,0.0,0.0
2023-08-08 03:30:00,480,0.0,0.0
2023-08-08 03:30:00,481,0.0,0.0
2023-08-08 03:30:00,482,0.0,0.0
2023-08-08 03:30:00,485,0.0,0.0
2023-08-08 03:30:00,486,0.0,0.0
2023-08-08 03:30:00,487,0.0,0.0
2023-08-08 03:30:00,488,0.0,0.0
2023-08-08 03:30:00,489,992.0,795.0
2023-08-08 03:30:00,490,993.0,795.0
2023-08-08 03:30:00,491,966.0,791.0
2023-08-08 03:30:00,492,966.0,786.0
2023-08-08 03:30:00,493,987.0,795.0
2023-08-08 03:30:00,494,986.0,795.0
2023-08-08 03:30:00,495,0.0,0.0
2023-08-08 03:30:00,496,300.0,200.0
2023-08-08 03:30:00,497,0.0,0.0
2023-08-08 03:30:00,498,0.0,0.0
2023-08-08 03:30:00,499,0.0,0.0
2023-08-08 03:30:00,501,281.0,158.003479
2023-08-08 03:30:00,502,158.976929,158.976929
2023-08-08 03:30:00,503,285.0,200.0
2023-08-08 03:30:00,507,135.0,59.001785
2023-08-08 03:30:00,508,139.199997,106.0
2023-08-08 03:30:00,511,0.0,0.0
2023-08-08 03:30:00,512,0.0,0.0
2023-08-08 03:30:00,513,322.0,150.0
2023-08-08 03:30:00,514,136.0,120.0
2023-08-08 03:30:00,516,850.012939,749.988525
2023-08-08 03:30:00,521,939.0,766.529419
2023-08-08 03:30:00,522,939.0,755.13092
2023-08-08 03:30:00,523,0.0,0.0
2023-08-08 03:30:00,524,0.0,0.0
2023-08-08 03:30:00,525,0.0,0.0
2023-08-08 03:30:00,526,230.944275,131.0
2023-08-08 03:30:00,527,1357.0,1058.099976
2023-08-08 03:30:00,528,131.0,131.0
2023-08-08 03:30:00,529,707.269226,577.0
2023-08-08 03:30:00,530,716.826904,577.0
2023-08-08 03:30:00,533,0.0,0.0
2023-08-08 03:30:00,534,0.0,0.0
2023-08-08 03:30:00,535,0.0,0.0
2023-08-08 03:30:00,536,0.0,0.0
2023-08-08 03:30:00,537,0.0,0.0
2023-08-08 03:30:00,538,0.0,0.0
2023-08-08 03:30:00,539,0.0,0.0
2023-08-08 03:30:00,540,0.0,0.0
2023-08-08 03:30:00,541,0.0,0.0
2023-08-08 03:30:00,542,0.0,0.0
2023-08-08 03:30:00,544,1012.0,795.0
2023-08-08 03:30:00,545,1012.0,795.0
2023-08-08 03:30:00,546,353.5,186.0
2023-08-08 03:30:00,547,353.5,186.0
2023-08-08 03:30:00,548,326.0,254.0
2023-08-08 03:30:00,549,229.0,229.0
2023-08-08 03:30:00,550,118.0,118.0
2023-08-08 03:30:00,552,0.0,0.0
2023-08-08 03:30:00,553,0.0,0.0
2023-08-08 03:35:00,1,0.0,0.0
2023-08-08 03:35:00,2,0.0,0.0
2023-08-08 03:35:00,3,403.502075,364.991486
2023-08-08 03:35:00,4,406.561768,364.991486
2023-08-08 03:35:00,5,408.952515,364.991486
2023-08-08 03:35:00,6,404.047272,364.991486
2023-08-08 03:35:00,7,399.047729,364.991486
2023-08-08 03:35:00,8,416.362823,364.991486
2023-08-08 03:35:00,9,425.073883,364.917023
2023-08-08 03:35:00,10,427.611267,364.396393
2023-08-08 03:35:00,11,350.0,200.0
2023-08-08 03:35:00,12,0.0,0.0
2023-08-08 03:35:00,15,394.412109,394.412109
2023-08-08 03:35:00,16,395.533569,395.533569
2023-08-08 03:35:00,17,398.882416,398.882416
2023-08-08 03:35:00,18,397.890564,397.890564
2023-08-08 03:35:00,27,615.0,615.0
2023-08-08 03:35:00,28,0.0,0.0
2023-08-08 03:35:00,29,612.0,612.0
2023-08-08 03:35:00,33,0.0,0.0
2023-08-08 03:35:00,36,993.0,795.0
2023-08-08 03:35:00,37,979.0,795.0
2023-08-08 03:35:00,43,0.0,0.0
2023-08-08 03:35:00,46,506.0,446.151764
2023-08-08 03:35:00,47,462.986359,409.996735
2023-08-08 03:35:00,48,418.976257,410.517487
2023-08-08 03:35:00,49,462.688873,410.021515
2023-08-08 03:35:00,50,463.0,405.012726
2023-08-08 03:35:00,51,463.0,405.012726
2023-08-08 03:35:00,52,0.0,0.0
2023-08-08 03:35:00,53,0.0,0.0
2023-08-08 03:35:00,54,0.0,0.0
2023-08-08 03:35:00,55,0.0,0.0
2023-08-08 03:35:00,56,0.0,0.0
2023-08-08 03:35:00,57,0.0,0.0
2023-08-08 03:35:00,58,0.0,0.0
2023-08-08 03:35:00,59,0.0,0.0
2023-08-08 03:35:00,60,0.0,0.0
2023-08-08 03:35:00,61,351.494934,351.494934
2023-08-08 03:35:00,62,352.979156,352.979156
2023-08-08 03:35:00,63,0.0,0.0
2023-08-08 03:35:00,64,280.014557,280.014557
2023-08-08 03:35:00,65,294.247711,294.247711
2023-08-08 03:35:00,66,341.757355,297.322418
2023-08-08 03:35:00,67,354.552277,322.168243
2023-08-08 03:35:00,68,355.345734,302.90152
2023-08-08 03:35:00,69,749.411743,670.0
2023-08-08 03:35:00,70,747.882324,670.621338
2023-08-08 03:35:00,71,0.0,0.0
2023-08-08 03:35:00,72,0.0,0.0
2023-08-08 03:35:00,73,0.0,0.0
2023-08-08 03:35:00,74,0.0,0.0
2023-08-08 03:35:00,75,0.0,0.0
2023-08-08 03:35:00,76,0.0,0.0
2023-08-08 03:35:00,77,0.0,0.0
2023-08-08 03:35:00,78,0.0,0.0
2023-08-08 03:35:00,79,0.0,0.0
2023-08-08 03:35:00,80,0.0,0.0
2023-08-08 03:35:00,83,323.226807,320.353729
2023-08-08 03:35:00,84,329.484344,329.484344
2023-08-08 03:35:00,85,320.0,320.0
2023-08-08 03:35:00,86,320.0,320.0
2023-08-08 03:35:00,87,353.720001,324.596527
2023-08-08 03:35:00,88,324.745331,324.745331
2023-08-08 03:35:00,89,355.200012,330.003937
2023-08-08 03:35:00,90,352.980011,330.003937
2023-08-08 03:35:00,91,750.0,750.0
2023-08-08 03:35:00,92,947.169434,774.62616
2023-08-08 03:35:00,95,0.0,0.0
2023-08-08 03:35:00,96,0.0,0.0
2023-08-08 03:35:00,97,0.0,0.0
2023-08-08 03:35:00,98,0.0,0.0
2023-08-08 03:35:00,99,348.819153,249.0
2023-08-08 03:35:00,100,0.0,0.0
2023-08-08 03:35:00,101,0.0,0.0
2023-08-08 03:35:00,102,0.0,0.0
2023-08-08 03:35:00,103,0.0,0.0
2023-08-08 03:35:00,104,0.0,0.0
2023-08-08 03:35:00,105,0.0,0.0
2023-08-08 03:35:00,106,0.0,0.0
2023-08-08 03:35:00,107,0.0,0.0
2023-08-08 03:35:00,108,0.0,0.0
2023-08-08 03:35:00,112,0.0,0.0
2023-08-08 03:35:00,113,0.0,0.0
2023-08-08 03:35:00,114,0.0,0.0
2023-08-08 03:35:00,115,921.0,750.045654
2023-08-08 03:35:00,116,917.99292,750.045654
2023-08-08 03:35:00,117,100.0,60.000153
2023-08-08 03:35:00,118,100.0,60.000153
2023-08-08 03:35:00,119,0.0,0.0
2023-08-08 03:35:00,120,0.0,0.0
2023-08-08 03:35:00,126,0.0,0.0
2023-08-08 03:35:00,127,0.0,0.0
2023-08-08 03:35:00,128,983.0,750.0
2023-08-08 03:35:00,129,981.0,750.0
2023-08-08 03:35:00,130,0.0,0.0
2023-08-08 03:35:00,131,974.0,718.0
2023-08-08 03:35:00,132,923.0,758.0
2023-08-08 03:35:00,133,940.0,755.0
2023-08-08 03:35:00,134,236.684784,226.684784
2023-08-08 03:35:00,135,210.0,210.0
2023-08-08 03:35:00,136,0.0,0.0
2023-08-08 03:35:00,137,0.0,0.0
2023-08-08 03:35:00,138,0.0,0.0
2023-08-08 03:35:00,139,283.5,197.0
2023-08-08 03:35:00,140,0.0,0.0
2023-08-08 03:35:00,141,136.0,94.0
2023-08-08 03:35:00,142,0.0,0.0
2023-08-08 03:35:00,143,0.0,0.0
2023-08-08 03:35:00,144,0.0,0.0
2023-08-08 03:35:00,145,0.0,0.0
2023-08-08 03:35:00,146,0.0,0.0
2023-08-08 03:35:00,147,0.0,0.0
2023-08-08 03:35:00,150,0.0,0.0
2023-08-08 03:35:00,151,0.0,0.0
2023-08-08 03:35:00,152,0.0,0.0
2023-08-08 03:35:00,153,0.0,0.0
2023-08-08 03:35:00,154,0.0,0.0
2023-08-08 03:35:00,155,0.0,0.0
2023-08-08 03:35:00,156,389.999847,340.0
2023-08-08 03:35:00,158,0.0,0.0
2023-08-08 03:35:00,159,1004.0,795.0
2023-08-08 03:35:00,160,0.0,0.0
2023-08-08 03:35:00,161,0.0,0.0
2023-08-08 03:35:00,162,300.0,220.0
2023-08-08 03:35:00,166,0.0,0.0
2023-08-08 03:35:00,167,0.0,0.0
2023-08-08 03:35:00,168,0.0,0.0
2023-08-08 03:35:00,169,0.0,0.0
2023-08-08 03:35:00,170,0.0,0.0
2023-08-08 03:35:00,171,0.0,0.0
2023-08-08 03:35:00,172,0.0,0.0
2023-08-08 03:35:00,173,0.0,0.0
2023-08-08 03:35:00,174,0.0,0.0
2023-08-08 03:35:00,175,282.250397,152.0
2023-08-08 03:35:00,176,285.0,153.767487
2023-08-08 03:35:00,177,296.0,214.0
2023-08-08 03:35:00,178,0.0,0.0
2023-08-08 03:35:00,179,0.0,0.0
2023-08-08 03:35:00,180,0.0,0.0
2023-08-08 03:35:00,181,0.0,0.0
2023-08-08 03:35:00,182,0.0,0.0
2023-08-08 03:35:00,183,0.0,0.0
2023-08-08 03:35:00,184,0.0,0.0
2023-08-08 03:35:00,185,0.0,0.0
2023-08-08 03:35:00,186,0.0,0.0
2023-08-08 03:35:00,187,0.0,0.0
2023-08-08 03:35:00,188,0.0,0.0
2023-08-08 03:35:00,189,0.0,0.0
2023-08-08 03:35:00,190,995.0,795.0
2023-08-08 03:35:00,191,993.0,795.0
2023-08-08 03:35:00,193,16.999903,11.999903
2023-08-08 03:35:00,194,0.0,0.0
2023-08-08 03:35:00,195,31.0,29.949463
2023-08-08 03:35:00,196,0.0,0.0
2023-08-08 03:35:00,197,200.0,120.0
2023-08-08 03:35:00,198,0.0,0.0
2023-08-08 03:35:00,200,0.0,0.0
2023-08-08 03:35:00,207,0.0,0.0
2023-08-08 03:35:00,208,0.0,0.0
2023-08-08 03:35:00,209,0.0,0.0
2023-08-08 03:35:00,210,0.0,0.0
2023-08-08 03:35:00,211,0.0,0.0
2023-08-08 03:35:00,212,0.0,0.0
2023-08-08 03:35:00,213,0.0,0.0
2023-08-08 03:35:00,214,0.0,0.0
2023-08-08 03:35:00,215,0.0,0.0
2023-08-08 03:35:00,216,0.0,0.0
2023-08-08 03:35:00,217,25.0,20.99826
2023-08-08 03:35:00,218,25.0,20.99826
2023-08-08 03:35:00,219,25.0,20.99826
2023-08-08 03:35:00,220,25.0,20.99826
2023-08-08 03:35:00,231,0.0,0.0
2023-08-08 03:35:00,232,0.0,0.0
2023-08-08 03:35:00,233,0.0,0.0
2023-08-08 03:35:00,234,0.0,0.0
2023-08-08 03:35:00,237,0.0,0.0
2023-08-08 03:35:00,238,0.0,0.0
2023-08-08 03:35:00,240,276.0,200.0
2023-08-08 03:35:00,241,141.0,100.0
2023-08-08 03:35:00,242,0.0,0.0
2023-08-08 03:35:00,243,0.0,0.0
2023-08-08 03:35:00,244,0.0,0.0
2023-08-08 03:35:00,247,0.0,0.0
2023-08-08 03:35:00,248,0.0,0.0
2023-08-08 03:35:00,249,0.0,0.0
2023-08-08 03:35:00,250,0.0,0.0
2023-08-08 03:35:00,251,0.0,0.0
2023-08-08 03:35:00,252,0.0,0.0
2023-08-08 03:35:00,253,0.0,0.0
2023-08-08 03:35:00,254,0.0,0.0
2023-08-08 03:35:00,255,239.5,167.0
2023-08-08 03:35:00,256,239.5,167.0
2023-08-08 03:35:00,257,261.0,216.0
2023-08-08 03:35:00,258,247.0,162.007477
2023-08-08 03:35:00,259,247.0,162.007477
2023-08-08 03:35:00,260,246.0,208.0
2023-08-08 03:35:00,264,0.0,0.0
2023-08-08 03:35:00,265,10.000229,5.000229
2023-08-08 03:35:00,266,0.0,0.0
2023-08-08 03:35:00,267,300.0,230.0
2023-08-08 03:35:00,268,0.0,0.0
2023-08-08 03:35:00,269,0.0,0.0
2023-08-08 03:35:00,270,0.0,0.0
2023-08-08 03:35:00,271,84.822235,76.801239
2023-08-08 03:35:00,272,84.822235,76.801239
2023-08-08 03:35:00,273,0.0,0.0
2023-08-08 03:35:00,274,87.333336,76.801239
2023-08-08 03:35:00,275,0.0,0.0
2023-08-08 03:35:00,276,0.0,0.0
2023-08-08 03:35:00,277,0.0,0.0
2023-08-08 03:35:00,278,0.0,0.0
2023-08-08 03:35:00,279,0.0,0.0
2023-08-08 03:35:00,280,0.0,0.0
2023-08-08 03:35:00,281,0.0,0.0
2023-08-08 03:35:00,282,0.0,0.0
2023-08-08 03:35:00,283,0.0,0.0
2023-08-08 03:35:00,284,0.0,0.0
2023-08-08 03:35:00,285,0.0,0.0
2023-08-08 03:35:00,286,0.0,0.0
2023-08-08 03:35:00,287,0.0,0.0
2023-08-08 03:35:00,288,0.0,0.0
2023-08-08 03:35:00,289,0.0,0.0
2023-08-08 03:35:00,290,0.0,0.0
2023-08-08 03:35:00,291,0.0,0.0
2023-08-08 03:35:00,292,0.0,0.0
2023-08-08 03:35:00,293,0.0,0.0
2023-08-08 03:35:00,294,0.0,0.0
2023-08-08 03:35:00,299,0.0,0.0
2023-08-08 03:35:00,300,0.0,0.0
2023-08-08 03:35:00,301,0.0,0.0
2023-08-08 03:35:00,302,0.0,0.0
2023-08-08 03:35:00,303,0.0,0.0
2023-08-08 03:35:00,304,0.0,0.0
2023-08-08 03:35:00,305,311.017059,215.001404
2023-08-08 03:35:00,306,349.0,286.0
2023-08-08 03:35:00,307,297.706604,200.004578
2023-08-08 03:35:00,308,0.0,0.0
2023-08-08 03:35:00,309,0.0,0.0
2023-08-08 03:35:00,310,0.0,0.0
2023-08-08 03:35:00,311,0.0,0.0
2023-08-08 03:35:00,312,0.0,0.0
2023-08-08 03:35:00,313,0.0,0.0
2023-08-08 03:35:00,314,0.0,0.0
2023-08-08 03:35:00,315,0.0,0.0
2023-08-08 03:35:00,316,0.0,0.0
2023-08-08 03:35:00,317,0.0,0.0
2023-08-08 03:35:00,318,0.0,0.0
2023-08-08 03:35:00,319,0.0,0.0
2023-08-08 03:35:00,320,0.0,0.0
2023-08-08 03:35:00,321,0.0,0.0
2023-08-08 03:35:00,322,0.0,0.0
2023-08-08 03:35:00,323,0.0,0.0
2023-08-08 03:35:00,324,0.0,0.0
2023-08-08 03:35:00,325,0.0,0.0
2023-08-08 03:35:00,326,0.0,0.0
2023-08-08 03:35:00,327,0.0,0.0
2023-08-08 03:35:00,328,0.0,0.0
2023-08-08 03:35:00,329,0.0,0.0
2023-08-08 03:35:00,330,0.0,0.0
2023-08-08 03:35:00,331,816.0,656.844543
2023-08-08 03:35:00,332,813.0,646.710754
2023-08-08 03:35:00,333,0.0,0.0
2023-08-08 03:35:00,334,0.0,0.0
2023-08-08 03:35:00,335,0.0,0.0
2023-08-08 03:35:00,336,0.0,0.0
2023-08-08 03:35:00,337,0.0,0.0
2023-08-08 03:35:00,338,36.0,36.0
2023-08-08 03:35:00,339,16.5,14.0
2023-08-08 03:35:00,340,818.0,675.589478
2023-08-08 03:35:00,341,817.0,676.668091
2023-08-08 03:35:00,342,166.0,135.0
2023-08-08 03:35:00,343,167.0,135.0
2023-08-08 03:35:00,344,0.0,0.0
2023-08-08 03:35:00,345,0.0,0.0
2023-08-08 03:35:00,346,91.278564,80.0
2023-08-08 03:35:00,347,163.0,163.0
2023-08-08 03:35:00,348,0.0,0.0
2023-08-08 03:35:00,349,0.0,0.0
2023-08-08 03:35:00,350,0.0,0.0
2023-08-08 03:35:00,351,0.0,0.0
2023-08-08 03:35:00,352,0.0,0.0
2023-08-08 03:35:00,353,0.0,0.0
2023-08-08 03:35:00,354,0.0,0.0
2023-08-08 03:35:00,355,0.0,0.0
2023-08-08 03:35:00,356,25.0,10.0
2023-08-08 03:35:00,357,28.0,10.0
2023-08-08 03:35:00,358,20.0,10.000153
2023-08-08 03:35:00,359,20.0,10.000153
2023-08-08 03:35:00,360,23.25,7.0
2023-08-08 03:35:00,361,23.25,7.0
2023-08-08 03:35:00,362,23.25,7.0
2023-08-08 03:35:00,363,23.25,10.0
2023-08-08 03:35:00,364,0.0,0.0
2023-08-08 03:35:00,365,703.033264,665.471436
2023-08-08 03:35:00,366,355.0,355.0
2023-08-08 03:35:00,367,379.159668,355.0
2023-08-08 03:35:00,368,0.0,0.0
2023-08-08 03:35:00,369,0.0,0.0
2023-08-08 03:35:00,370,0.0,0.0
2023-08-08 03:35:00,371,0.0,0.0
2023-08-08 03:35:00,372,0.0,0.0
2023-08-08 03:35:00,373,0.0,0.0
2023-08-08 03:35:00,374,0.0,0.0
2023-08-08 03:35:00,375,0.0,0.0
2023-08-08 03:35:00,376,0.0,0.0
2023-08-08 03:35:00,377,0.0,0.0
2023-08-08 03:35:00,378,0.0,0.0
2023-08-08 03:35:00,379,0.0,0.0
2023-08-08 03:35:00,380,0.0,0.0
2023-08-08 03:35:00,381,0.0,0.0
2023-08-08 03:35:00,382,0.0,0.0
2023-08-08 03:35:00,383,0.0,0.0
2023-08-08 03:35:00,384,0.0,0.0
2023-08-08 03:35:00,385,0.0,0.0
2023-08-08 03:35:00,386,0.0,0.0
2023-08-08 03:35:00,387,0.0,0.0
2023-08-08 03:35:00,388,0.0,0.0
2023-08-08 03:35:00,389,0.0,0.0
2023-08-08 03:35:00,390,0.0,0.0
2023-08-08 03:35:00,419,0.0,0.0
2023-08-08 03:35:00,420,0.0,0.0
2023-08-08 03:35:00,421,0.0,0.0
2023-08-08 03:35:00,422,251.813034,180.0
2023-08-08 03:35:00,423,252.0,180.0
2023-08-08 03:35:00,432,287.0,216.0
2023-08-08 03:35:00,433,375.071503,254.0
2023-08-08 03:35:00,434,270.0,234.832077
2023-08-08 03:35:00,435,270.0,234.832077
2023-08-08 03:35:00,436,273.0,273.0
2023-08-08 03:35:00,437,273.0,273.0
2023-08-08 03:35:00,438,274.0,250.223999
2023-08-08 03:35:00,439,276.0,276.0
2023-08-08 03:35:00,440,155.5,150.0
2023-08-08 03:35:00,441,155.5,150.0
2023-08-08 03:35:00,442,149.0,140.0
2023-08-08 03:35:00,443,0.0,0.0
2023-08-08 03:35:00,444,0.0,0.0
2023-08-08 03:35:00,450,219.0,130.429993
2023-08-08 03:35:00,451,131.0,85.0
2023-08-08 03:35:00,452,239.0,130.124817
2023-08-08 03:35:00,453,131.0,85.0
2023-08-08 03:35:00,459,0.0,0.0
2023-08-08 03:35:00,467,12.0,5.000153
2023-08-08 03:35:00,468,12.0,4.000366
2023-08-08 03:35:00,469,5.000153,1.600391
2023-08-08 03:35:00,471,4.473161,0.0
2023-08-08 03:35:00,472,217.0,217.0
2023-08-08 03:35:00,473,126.0,126.0
2023-08-08 03:35:00,474,220.0,180.0
2023-08-08 03:35:00,475,126.0,90.0
2023-08-08 03:35:00,477,0.0,0.0
2023-08-08 03:35:00,478,0.0,0.0
2023-08-08 03:35:00,479,0.0,0.0
2023-08-08 03:35:00,480,0.0,0.0
2023-08-08 03:35:00,481,0.0,0.0
2023-08-08 03:35:00,482,0.0,0.0
2023-08-08 03:35:00,485,0.0,0.0
2023-08-08 03:35:00,486,0.0,0.0
2023-08-08 03:35:00,487,0.0,0.0
2023-08-08 03:35:00,488,0.0,0.0
2023-08-08 03:35:00,489,992.0,795.0
2023-08-08 03:35:00,490,993.0,795.0
2023-08-08 03:35:00,491,966.0,791.0
2023-08-08 03:35:00,492,966.0,786.0
2023-08-08 03:35:00,493,987.0,795.0
2023-08-08 03:35:00,494,986.0,795.0
2023-08-08 03:35:00,495,0.0,0.0
2023-08-08 03:35:00,496,300.0,200.0
2023-08-08 03:35:00,497,0.0,0.0
2023-08-08 03:35:00,498,0.0,0.0
2023-08-08 03:35:00,499,0.0,0.0
2023-08-08 03:35:00,501,281.0,158.003479
2023-08-08 03:35:00,502,161.952515,161.952515
2023-08-08 03:35:00,503,285.0,200.0
2023-08-08 03:35:00,507,135.0,59.001785
2023-08-08 03:35:00,508,139.199997,106.0
2023-08-08 03:35:00,511,0.0,0.0
2023-08-08 03:35:00,512,0.0,0.0
2023-08-08 03:35:00,513,322.0,150.0
2023-08-08 03:35:00,514,136.0,120.0
2023-08-08 03:35:00,516,850.012939,749.988525
2023-08-08 03:35:00,521,939.0,769.13269
2023-08-08 03:35:00,522,939.0,762.816223
2023-08-08 03:35:00,523,0.0,0.0
2023-08-08 03:35:00,524,0.0,0.0
2023-08-08 03:35:00,525,0.0,0.0
2023-08-08 03:35:00,526,231.470703,131.0
2023-08-08 03:35:00,527,1357.0,1058.099976
2023-08-08 03:35:00,528,131.0,131.0
2023-08-08 03:35:00,529,707.269226,577.0
2023-08-08 03:35:00,530,716.826904,577.0
2023-08-08 03:35:00,533,0.0,0.0
2023-08-08 03:35:00,534,0.0,0.0
2023-08-08 03:35:00,535,0.0,0.0
2023-08-08 03:35:00,536,0.0,0.0
2023-08-08 03:35:00,537,0.0,0.0
2023-08-08 03:35:00,538,0.0,0.0
2023-08-08 03:35:00,539,0.0,0.0
2023-08-08 03:35:00,540,0.0,0.0
2023-08-08 03:35:00,541,0.0,0.0
2023-08-08 03:35:00,542,0.0,0.0
2023-08-08 03:35:00,544,1012.0,795.0
2023-08-08 03:35:00,545,1012.0,795.0
2023-08-08 03:35:00,546,353.5,186.0
2023-08-08 03:35:00,547,353.5,186.0
2023-08-08 03:35:00,548,326.0,254.0
2023-08-08 03:35:00,549,229.0,229.0
2023-08-08 03:35:00,550,118.0,118.0
2023-08-08 03:35:00,552,0.0,0.0
2023-08-08 03:35:00,553,0.0,0.0
2023-08-08 03:40:00,1,0.0,0.0
2023-08-08 03:40:00,2,0.0,0.0
2023-08-08 03:40:00,3,381.422913,364.991486
2023-08-08 03:40:00,4,369.588348,364.991486
2023-08-08 03:40:00,5,407.666351,364.991486
2023-08-08 03:40:00,6,396.451447,364.991486
2023-08-08 03:40:00,7,402.041962,364.991486
2023-08-08 03:40:00,8,415.326996,364.991486
2023-08-08 03:40:00,9,421.16687,364.917023
2023-08-08 03:40:00,10,419.68335,364.371613
2023-08-08 03:40:00,11,350.0,200.0
2023-08-08 03:40:00,12,0.0,0.0
2023-08-08 03:40:00,15,394.160278,394.160278
2023-08-08 03:40:00,16,394.938477,394.938477
2023-08-08 03:40:00,17,388.931396,388.931396
2023-08-08 03:40:00,18,394.63147,394.63147
2023-08-08 03:40:00,27,615.0,615.0
2023-08-08 03:40:00,28,0.0,0.0
2023-08-08 03:40:00,29,612.0,612.0
2023-08-08 03:40:00,33,0.0,0.0
2023-08-08 03:40:00,36,993.0,795.0
2023-08-08 03:40:00,37,979.0,795.0
2023-08-08 03:40:00,43,0.0,0.0
2023-08-08 03:40:00,46,506.0,447.61319
2023-08-08 03:40:00,47,461.442017,409.996735
2023-08-08 03:40:00,48,439.690247,409.79837
2023-08-08 03:40:00,49,462.688873,410.021515
2023-08-08 03:40:00,50,463.0,405.012726
2023-08-08 03:40:00,51,463.0,405.012726
2023-08-08 03:40:00,52,0.0,0.0
2023-08-08 03:40:00,53,0.0,0.0
2023-08-08 03:40:00,54,0.0,0.0
2023-08-08 03:40:00,55,0.0,0.0
2023-08-08 03:40:00,56,0.0,0.0
2023-08-08 03:40:00,57,0.0,0.0
2023-08-08 03:40:00,58,0.0,0.0
2023-08-08 03:40:00,59,0.0,0.0
2023-08-08 03:40:00,60,0.0,0.0
2023-08-08 03:40:00,61,347.945862,347.945862
2023-08-08 03:40:00,62,351.678925,351.678925
2023-08-08 03:40:00,63,0.0,0.0
2023-08-08 03:40:00,64,280.014557,280.014557
2023-08-08 03:40:00,65,312.360321,294.247711
2023-08-08 03:40:00,66,341.732574,297.322418
2023-08-08 03:40:00,67,354.552277,322.193024
2023-08-08 03:40:00,68,355.345734,302.90152
2023-08-08 03:40:00,69,749.411743,670.0
2023-08-08 03:40:00,70,747.882324,670.506836
2023-08-08 03:40:00,71,0.0,0.0
2023-08-08 03:40:00,72,0.0,0.0
2023-08-08 03:40:00,73,0.0,0.0
2023-08-08 03:40:00,74,0.0,0.0
2023-08-08 03:40:00,75,0.0,0.0
2023-08-08 03:40:00,76,0.0,0.0
2023-08-08 03:40:00,77,0.0,0.0
2023-08-08 03:40:00,78,0.0,0.0
2023-08-08 03:40:00,79,0.0,0.0
2023-08-08 03:40:00,80,0.0,0.0
2023-08-08 03:40:00,83,354.459991,320.353729
2023-08-08 03:40:00,84,329.509247,329.509247
2023-08-08 03:40:00,85,320.0,320.0
2023-08-08 03:40:00,86,320.0,320.0
2023-08-08 03:40:00,87,353.720001,324.596527
2023-08-08 03:40:00,88,324.745331,324.745331
2023-08-08 03:40:00,89,355.200012,330.003937
2023-08-08 03:40:00,90,352.980011,330.003937
2023-08-08 03:40:00,91,750.0,750.0
2023-08-08 03:40:00,92,947.169434,768.917786
2023-08-08 03:40:00,95,0.0,0.0
2023-08-08 03:40:00,96,0.0,0.0
2023-08-08 03:40:00,97,0.0,0.0
2023-08-08 03:40:00,98,0.0,0.0
2023-08-08 03:40:00,99,348.848328,249.004303
2023-08-08 03:40:00,100,0.0,0.0
2023-08-08 03:40:00,101,0.0,0.0
2023-08-08 03:40:00,102,0.0,0.0
2023-08-08 03:40:00,103,0.0,0.0
2023-08-08 03:40:00,104,0.0,0.0
2023-08-08 03:40:00,105,0.0,0.0
2023-08-08 03:40:00,106,0.0,0.0
2023-08-08 03:40:00,107,0.0,0.0
2023-08-08 03:40:00,108,0.0,0.0
2023-08-08 03:40:00,112,0.0,0.0
2023-08-08 03:40:00,113,0.0,0.0
2023-08-08 03:40:00,114,0.0,0.0
2023-08-08 03:40:00,115,921.0,755.381653
2023-08-08 03:40:00,116,917.99292,750.045654
2023-08-08 03:40:00,117,100.0,60.000153
2023-08-08 03:40:00,118,100.0,60.000153
2023-08-08 03:40:00,119,0.0,0.0
2023-08-08 03:40:00,120,0.0,0.0
2023-08-08 03:40:00,126,0.0,0.0
2023-08-08 03:40:00,127,0.0,0.0
2023-08-08 03:40:00,128,983.0,750.0
2023-08-08 03:40:00,129,981.0,750.0
2023-08-08 03:40:00,130,0.0,0.0
2023-08-08 03:40:00,131,974.0,718.0
2023-08-08 03:40:00,132,923.0,758.0
2023-08-08 03:40:00,133,940.0,755.0
2023-08-08 03:40:00,134,237.728348,227.728348
2023-08-08 03:40:00,135,210.0,210.0
2023-08-08 03:40:00,136,0.0,0.0
2023-08-08 03:40:00,137,0.0,0.0
2023-08-08 03:40:00,138,0.0,0.0
2023-08-08 03:40:00,139,283.5,197.0
2023-08-08 03:40:00,140,0.0,0.0
2023-08-08 03:40:00,141,136.0,94.0
2023-08-08 03:40:00,142,0.0,0.0
2023-08-08 03:40:00,143,0.0,0.0
2023-08-08 03:40:00,144,0.0,0.0
2023-08-08 03:40:00,145,0.0,0.0
2023-08-08 03:40:00,146,0.0,0.0
2023-08-08 03:40:00,147,0.0,0.0
2023-08-08 03:40:00,150,0.0,0.0
2023-08-08 03:40:00,151,0.0,0.0
2023-08-08 03:40:00,152,0.0,0.0
2023-08-08 03:40:00,153,0.0,0.0
2023-08-08 03:40:00,154,0.0,0.0
2023-08-08 03:40:00,155,0.0,0.0
2023-08-08 03:40:00,156,389.999847,340.0
2023-08-08 03:40:00,158,0.0,0.0
2023-08-08 03:40:00,159,1004.0,795.0
2023-08-08 03:40:00,160,0.0,0.0
2023-08-08 03:40:00,161,0.0,0.0
2023-08-08 03:40:00,162,300.0,220.0
2023-08-08 03:40:00,166,0.0,0.0
2023-08-08 03:40:00,167,0.0,0.0
2023-08-08 03:40:00,168,0.0,0.0
2023-08-08 03:40:00,169,0.0,0.0
2023-08-08 03:40:00,170,0.0,0.0
2023-08-08 03:40:00,171,0.0,0.0
2023-08-08 03:40:00,172,0.0,0.0
2023-08-08 03:40:00,173,0.0,0.0
2023-08-08 03:40:00,174,0.0,0.0
2023-08-08 03:40:00,175,285.0,152.0
2023-08-08 03:40:00,176,285.0,152.0
2023-08-08 03:40:00,177,296.0,214.0
2023-08-08 03:40:00,178,0.0,0.0
2023-08-08 03:40:00,179,0.0,0.0
2023-08-08 03:40:00,180,0.0,0.0
2023-08-08 03:40:00,181,0.0,0.0
2023-08-08 03:40:00,182,0.0,0.0
2023-08-08 03:40:00,183,0.0,0.0
2023-08-08 03:40:00,184,0.0,0.0
2023-08-08 03:40:00,185,0.0,0.0
2023-08-08 03:40:00,186,0.0,0.0
2023-08-08 03:40:00,187,0.0,0.0
2023-08-08 03:40:00,188,0.0,0.0
2023-08-08 03:40:00,189,0.0,0.0
2023-08-08 03:40:00,190,995.0,795.0
2023-08-08 03:40:00,191,993.0,795.0
2023-08-08 03:40:00,193,16.999903,11.999903
2023-08-08 03:40:00,194,0.0,0.0
2023-08-08 03:40:00,195,31.0,29.949463
2023-08-08 03:40:00,196,0.0,0.0
2023-08-08 03:40:00,197,200.0,120.0
2023-08-08 03:40:00,198,0.0,0.0
2023-08-08 03:40:00,200,0.0,0.0
2023-08-08 03:40:00,207,0.0,0.0
2023-08-08 03:40:00,208,0.0,0.0
2023-08-08 03:40:00,209,0.0,0.0
2023-08-08 03:40:00,210,0.0,0.0
2023-08-08 03:40:00,211,0.0,0.0
2023-08-08 03:40:00,212,0.0,0.0
2023-08-08 03:40:00,213,0.0,0.0
2023-08-08 03:40:00,214,0.0,0.0
2023-08-08 03:40:00,215,0.0,0.0
2023-08-08 03:40:00,216,0.0,0.0
2023-08-08 03:40:00,217,25.0,20.99826
2023-08-08 03:40:00,218,25.0,20.99826
2023-08-08 03:40:00,219,25.0,20.99826
2023-08-08 03:40:00,220,25.0,20.99826
2023-08-08 03:40:00,231,0.0,0.0
2023-08-08 03:40:00,232,0.0,0.0
2023-08-08 03:40:00,233,0.0,0.0
2023-08-08 03:40:00,234,0.0,0.0
2023-08-08 03:40:00,237,0.0,0.0
2023-08-08 03:40:00,238,0.0,0.0
2023-08-08 03:40:00,240,276.0,200.0
2023-08-08 03:40:00,241,141.0,100.0
2023-08-08 03:40:00,242,0.0,0.0
2023-08-08 03:40:00,243,0.0,0.0
2023-08-08 03:40:00,244,0.0,0.0
2023-08-08 03:40:00,247,0.0,0.0
2023-08-08 03:40:00,248,0.0,0.0
2023-08-08 03:40:00,249,0.0,0.0
2023-08-08 03:40:00,250,0.0,0.0
2023-08-08 03:40:00,251,0.0,0.0
2023-08-08 03:40:00,252,0.0,0.0
2023-08-08 03:40:00,253,0.0,0.0
2023-08-08 03:40:00,254,0.0,0.0
2023-08-08 03:40:00,255,239.5,167.0
2023-08-08 03:40:00,256,239.5,167.0
2023-08-08 03:40:00,257,261.0,216.0
2023-08-08 03:40:00,258,247.0,162.007477
2023-08-08 03:40:00,259,247.0,162.007477
2023-08-08 03:40:00,260,246.0,208.0
2023-08-08 03:40:00,264,0.0,0.0
2023-08-08 03:40:00,265,10.000229,5.000229
2023-08-08 03:40:00,266,0.0,0.0
2023-08-08 03:40:00,267,300.0,230.0
2023-08-08 03:40:00,268,0.0,0.0
2023-08-08 03:40:00,269,0.0,0.0
2023-08-08 03:40:00,270,0.0,0.0
2023-08-08 03:40:00,271,84.822235,76.801239
2023-08-08 03:40:00,272,84.822235,76.801239
2023-08-08 03:40:00,273,0.0,0.0
2023-08-08 03:40:00,274,87.333336,76.801239
2023-08-08 03:40:00,275,0.0,0.0
2023-08-08 03:40:00,276,0.0,0.0
2023-08-08 03:40:00,277,15.331856,0.0
2023-08-08 03:40:00,278,0.0,0.0
2023-08-08 03:40:00,279,0.0,0.0
2023-08-08 03:40:00,280,0.0,0.0
2023-08-08 03:40:00,281,0.0,0.0
2023-08-08 03:40:00,282,0.0,0.0
2023-08-08 03:40:00,283,0.0,0.0
2023-08-08 03:40:00,284,0.0,0.0
2023-08-08 03:40:00,285,0.0,0.0
2023-08-08 03:40:00,286,0.0,0.0
2023-08-08 03:40:00,287,0.0,0.0
2023-08-08 03:40:00,288,0.0,0.0
2023-08-08 03:40:00,289,0.0,0.0
2023-08-08 03:40:00,290,0.0,0.0
2023-08-08 03:40:00,291,0.0,0.0
2023-08-08 03:40:00,292,0.0,0.0
2023-08-08 03:40:00,293,0.0,0.0
2023-08-08 03:40:00,294,0.0,0.0
2023-08-08 03:40:00,299,0.0,0.0
2023-08-08 03:40:00,300,0.0,0.0
2023-08-08 03:40:00,301,0.0,0.0
2023-08-08 03:40:00,302,0.0,0.0
2023-08-08 03:40:00,303,0.0,0.0
2023-08-08 03:40:00,304,0.0,0.0
2023-08-08 03:40:00,305,310.592773,215.001404
2023-08-08 03:40:00,306,349.0,286.0
2023-08-08 03:40:00,307,297.222046,200.004578
2023-08-08 03:40:00,308,0.0,0.0
2023-08-08 03:40:00,309,0.0,0.0
2023-08-08 03:40:00,310,0.0,0.0
2023-08-08 03:40:00,311,0.0,0.0
2023-08-08 03:40:00,312,0.0,0.0
2023-08-08 03:40:00,313,0.0,0.0
2023-08-08 03:40:00,314,0.0,0.0
2023-08-08 03:40:00,315,0.0,0.0
2023-08-08 03:40:00,316,0.0,0.0
2023-08-08 03:40:00,317,0.0,0.0
2023-08-08 03:40:00,318,0.0,0.0
2023-08-08 03:40:00,319,0.0,0.0
2023-08-08 03:40:00,320,0.0,0.0
2023-08-08 03:40:00,321,0.0,0.0
2023-08-08 03:40:00,322,0.0,0.0
2023-08-08 03:40:00,323,0.0,0.0
2023-08-08 03:40:00,324,0.0,0.0
2023-08-08 03:40:00,325,0.0,0.0
2023-08-08 03:40:00,326,0.0,0.0
2023-08-08 03:40:00,327,0.0,0.0
2023-08-08 03:40:00,328,0.0,0.0
2023-08-08 03:40:00,329,0.0,0.0
2023-08-08 03:40:00,330,0.0,0.0
2023-08-08 03:40:00,331,816.0,647.897339
2023-08-08 03:40:00,332,813.0,645.830933
2023-08-08 03:40:00,333,0.0,0.0
2023-08-08 03:40:00,334,0.0,0.0
2023-08-08 03:40:00,335,0.0,0.0
2023-08-08 03:40:00,336,0.0,0.0
2023-08-08 03:40:00,337,0.0,0.0
2023-08-08 03:40:00,338,36.0,36.0
2023-08-08 03:40:00,339,16.5,14.0
2023-08-08 03:40:00,340,818.0,675.838379
2023-08-08 03:40:00,341,817.0,676.668091
2023-08-08 03:40:00,342,166.0,135.0
2023-08-08 03:40:00,343,167.0,135.0
2023-08-08 03:40:00,344,0.0,0.0
2023-08-08 03:40:00,345,0.0,0.0
2023-08-08 03:40:00,346,91.833618,80.0
2023-08-08 03:40:00,347,163.0,163.0
2023-08-08 03:40:00,348,0.0,0.0
2023-08-08 03:40:00,349,0.0,0.0
2023-08-08 03:40:00,350,0.0,0.0
2023-08-08 03:40:00,351,0.0,0.0
2023-08-08 03:40:00,352,0.0,0.0
2023-08-08 03:40:00,353,0.0,0.0
2023-08-08 03:40:00,354,0.0,0.0
2023-08-08 03:40:00,355,0.0,0.0
2023-08-08 03:40:00,356,25.0,10.0
2023-08-08 03:40:00,357,28.0,10.0
2023-08-08 03:40:00,358,20.0,10.000153
2023-08-08 03:40:00,359,20.0,10.000153
2023-08-08 03:40:00,360,23.25,7.0
2023-08-08 03:40:00,361,23.25,7.0
2023-08-08 03:40:00,362,23.25,7.0
2023-08-08 03:40:00,363,23.25,10.0
2023-08-08 03:40:00,364,0.0,0.0
2023-08-08 03:40:00,365,703.033264,665.471436
2023-08-08 03:40:00,366,355.0,355.0
2023-08-08 03:40:00,367,379.159668,355.0
2023-08-08 03:40:00,368,0.0,0.0
2023-08-08 03:40:00,369,0.0,0.0
2023-08-08 03:40:00,370,0.0,0.0
2023-08-08 03:40:00,371,0.0,0.0
2023-08-08 03:40:00,372,0.0,0.0
2023-08-08 03:40:00,373,0.0,0.0
2023-08-08 03:40:00,374,0.0,0.0
2023-08-08 03:40:00,375,0.0,0.0
2023-08-08 03:40:00,376,0.0,0.0
2023-08-08 03:40:00,377,0.0,0.0
2023-08-08 03:40:00,378,0.0,0.0
2023-08-08 03:40:00,379,0.0,0.0
2023-08-08 03:40:00,380,0.0,0.0
2023-08-08 03:40:00,381,0.0,0.0
2023-08-08 03:40:00,382,0.0,0.0
2023-08-08 03:40:00,383,0.0,0.0
2023-08-08 03:40:00,384,0.0,0.0
2023-08-08 03:40:00,385,0.0,0.0
2023-08-08 03:40:00,386,0.0,0.0
2023-08-08 03:40:00,387,0.0,0.0
2023-08-08 03:40:00,388,0.0,0.0
2023-08-08 03:40:00,389,0.0,0.0
2023-08-08 03:40:00,390,0.0,0.0
2023-08-08 03:40:00,419,0.0,0.0
2023-08-08 03:40:00,420,0.0,0.0
2023-08-08 03:40:00,421,0.0,0.0
2023-08-08 03:40:00,422,252.0,180.0
2023-08-08 03:40:00,423,252.0,180.0
2023-08-08 03:40:00,432,287.0,216.0
2023-08-08 03:40:00,433,374.228729,254.0
2023-08-08 03:40:00,434,270.0,196.132828
2023-08-08 03:40:00,435,270.0,196.132828
2023-08-08 03:40:00,436,273.0,273.0
2023-08-08 03:40:00,437,273.0,273.0
2023-08-08 03:40:00,438,274.0,219.822678
2023-08-08 03:40:00,439,276.0,276.0
2023-08-08 03:40:00,440,155.5,150.0
2023-08-08 03:40:00,441,155.5,150.0
2023-08-08 03:40:00,442,149.0,140.0
2023-08-08 03:40:00,443,0.0,0.0
2023-08-08 03:40:00,444,0.0,0.0
2023-08-08 03:40:00,450,219.0,130.429993
2023-08-08 03:40:00,451,131.0,85.0
2023-08-08 03:40:00,452,239.0,130.124817
2023-08-08 03:40:00,453,131.0,85.0
2023-08-08 03:40:00,459,0.0,0.0
2023-08-08 03:40:00,467,12.0,5.000153
2023-08-08 03:40:00,468,12.0,4.000366
2023-08-08 03:40:00,469,5.000153,1.600391
2023-08-08 03:40:00,471,5.207439,0.0
2023-08-08 03:40:00,472,217.0,217.0
2023-08-08 03:40:00,473,126.0,126.0
2023-08-08 03:40:00,474,220.0,220.0
2023-08-08 03:40:00,475,126.0,126.0
2023-08-08 03:40:00,477,0.0,0.0
2023-08-08 03:40:00,478,0.0,0.0
2023-08-08 03:40:00,479,0.0,0.0
2023-08-08 03:40:00,480,0.0,0.0
2023-08-08 03:40:00,481,0.0,0.0
2023-08-08 03:40:00,482,0.0,0.0
2023-08-08 03:40:00,485,0.0,0.0
2023-08-08 03:40:00,486,0.0,0.0
2023-08-08 03:40:00,487,0.0,0.0
2023-08-08 03:40:00,488,0.0,0.0
2023-08-08 03:40:00,489,992.0,795.0
2023-08-08 03:40:00,490,993.0,795.0
2023-08-08 03:40:00,491,966.0,791.0
2023-08-08 03:40:00,492,966.0,786.0
2023-08-08 03:40:00,493,987.0,795.0
2023-08-08 03:40:00,494,986.0,795.0
2023-08-08 03:40:00,495,0.0,0.0
2023-08-08 03:40:00,496,300.0,200.0
2023-08-08 03:40:00,497,0.0,0.0
2023-08-08 03:40:00,498,0.0,0.0
2023-08-08 03:40:00,499,0.0,0.0
2023-08-08 03:40:00,501,281.0,158.003479
2023-08-08 03:40:00,502,158.0,158.0
2023-08-08 03:40:00,503,285.0,200.0
2023-08-08 03:40:00,507,135.0,59.001785
2023-08-08 03:40:00,508,139.199997,106.0
2023-08-08 03:40:00,511,0.0,0.0
2023-08-08 03:40:00,512,0.0,0.0
2023-08-08 03:40:00,513,322.0,150.0
2023-08-08 03:40:00,514,136.0,120.0
2023-08-08 03:40:00,516,850.012939,749.988525
2023-08-08 03:40:00,521,939.0,757.654297
2023-08-08 03:40:00,522,939.0,757.311096
2023-08-08 03:40:00,523,0.0,0.0
2023-08-08 03:40:00,524,0.0,0.0
2023-08-08 03:40:00,525,0.0,0.0
2023-08-08 03:40:00,526,231.12738,131.0
2023-08-08 03:40:00,527,1357.0,1058.099976
2023-08-08 03:40:00,528,131.0,131.0
2023-08-08 03:40:00,529,707.269226,577.0
2023-08-08 03:40:00,530,716.826904,577.0
2023-08-08 03:40:00,533,0.0,0.0
2023-08-08 03:40:00,534,0.0,0.0
2023-08-08 03:40:00,535,0.0,0.0
2023-08-08 03:40:00,536,0.0,0.0
2023-08-08 03:40:00,537,0.0,0.0
2023-08-08 03:40:00,538,0.0,0.0
2023-08-08 03:40:00,539,0.0,0.0
2023-08-08 03:40:00,540,0.0,0.0
2023-08-08 03:40:00,541,0.0,0.0
2023-08-08 03:40:00,542,0.0,0.0
2023-08-08 03:40:00,544,1012.0,795.0
2023-08-08 03:40:00,545,1012.0,795.0
2023-08-08 03:40:00,546,353.5,186.0
2023-08-08 03:40:00,547,353.5,186.0
2023-08-08 03:40:00,548,326.0,254.0
2023-08-08 03:40:00,549,229.0,229.0
2023-08-08 03:40:00,550,118.0,118.0
2023-08-08 03:40:00,552,0.0,0.0
2023-08-08 03:40:00,553,0.0,0.0
2023-08-08 03:45:00,1,0.0,0.0
2023-08-08 03:45:00,2,0.0,0.0
2023-08-08 03:45:00,3,401.670105,364.991486
2023-08-08 03:45:00,4,389.394104,364.991486
2023-08-08 03:45:00,5,411.709015,364.991486
2023-08-08 03:45:00,6,409.815704,364.991486
2023-08-08 03:45:00,7,412.996704,364.991486
2023-08-08 03:45:00,8,415.653809,364.991486
2023-08-08 03:45:00,9,425.1987,364.917023
2023-08-08 03:45:00,10,441.137177,364.371613
2023-08-08 03:45:00,11,350.0,200.0
2023-08-08 03:45:00,12,0.0,0.0
2023-08-08 03:45:00,15,394.068726,394.068726
2023-08-08 03:45:00,16,437.205902,395.80835
2023-08-08 03:45:00,17,383.782288,383.782288
2023-08-08 03:45:00,18,381.740021,381.740021
2023-08-08 03:45:00,27,615.0,615.0
2023-08-08 03:45:00,28,0.0,0.0
2023-08-08 03:45:00,29,612.0,612.0
2023-08-08 03:45:00,33,0.0,0.0
2023-08-08 03:45:00,36,993.0,795.0
2023-08-08 03:45:00,37,979.0,795.0
2023-08-08 03:45:00,43,0.0,0.0
2023-08-08 03:45:00,46,506.0,445.009064
2023-08-08 03:45:00,47,449.552551,409.996735
2023-08-08 03:45:00,48,443.037842,410.517487
2023-08-08 03:45:00,49,462.688873,410.021515
2023-08-08 03:45:00,50,463.0,405.012726
2023-08-08 03:45:00,51,463.0,405.012726
2023-08-08 03:45:00,52,0.0,0.0
2023-08-08 03:45:00,53,0.0,0.0
2023-08-08 03:45:00,54,0.0,0.0
2023-08-08 03:45:00,55,0.0,0.0
2023-08-08 03:45:00,56,0.0,0.0
2023-08-08 03:45:00,57,0.0,0.0
2023-08-08 03:45:00,58,0.0,0.0
2023-08-08 03:45:00,59,0.0,0.0
2023-08-08 03:45:00,60,0.0,0.0
2023-08-08 03:45:00,61,349.756836,349.756836
2023-08-08 03:45:00,62,355.519806,355.519806
2023-08-08 03:45:00,63,0.0,0.0
2023-08-08 03:45:00,64,280.014557,280.014557
2023-08-08 03:45:00,65,340.095978,294.247711
2023-08-08 03:45:00,66,341.732574,297.322418
2023-08-08 03:45:00,67,354.552277,322.168243
2023-08-08 03:45:00,68,355.370514,302.90152
2023-08-08 03:45:00,69,749.411743,670.0
2023-08-08 03:45:00,70,747.882324,670.621338
2023-08-08 03:45:00,71,0.0,0.0
2023-08-08 03:45:00,72,0.0,0.0
2023-08-08 03:45:00,73,0.0,0.0
2023-08-08 03:45:00,74,0.0,0.0
2023-08-08 03:45:00,75,0.0,0.0
2023-08-08 03:45:00,76,0.0,0.0
2023-08-08 03:45:00,77,0.0,0.0
2023-08-08 03:45:00,78,0.0,0.0
2023-08-08 03:45:00,79,0.0,0.0
2023-08-08 03:45:00,80,0.0,0.0
2023-08-08 03:45:00,83,354.459991,320.353729
2023-08-08 03:45:00,84,347.337158,329.509247
2023-08-08 03:45:00,85,320.0,320.0
2023-08-08 03:45:00,86,320.0,320.0
2023-08-08 03:45:00,87,353.720001,324.596527
2023-08-08 03:45:00,88,324.745331,324.745331
2023-08-08 03:45:00,89,355.200012,330.003937
2023-08-08 03:45:00,90,352.980011,330.003937
2023-08-08 03:45:00,91,750.0,750.0
2023-08-08 03:45:00,92,947.260986,778.415649
2023-08-08 03:45:00,95,0.0,0.0
2023-08-08 03:45:00,96,0.0,0.0
2023-08-08 03:45:00,97,0.0,0.0
2023-08-08 03:45:00,98,0.0,0.0
2023-08-08 03:45:00,99,348.631256,249.0
2023-08-08 03:45:00,100,0.0,0.0
2023-08-08 03:45:00,101,0.0,0.0
2023-08-08 03:45:00,102,0.0,0.0
2023-08-08 03:45:00,103,0.0,0.0
2023-08-08 03:45:00,104,0.0,0.0
2023-08-08 03:45:00,105,0.0,0.0
2023-08-08 03:45:00,106,0.0,0.0
2023-08-08 03:45:00,107,0.0,0.0
2023-08-08 03:45:00,108,0.0,0.0
2023-08-08 03:45:00,112,0.0,0.0
2023-08-08 03:45:00,113,0.0,0.0
2023-08-08 03:45:00,114,0.0,0.0
2023-08-08 03:45:00,115,921.0,750.045654
2023-08-08 03:45:00,116,917.99292,750.045654
2023-08-08 03:45:00,117,100.0,60.000153
2023-08-08 03:45:00,118,100.0,60.000153
2023-08-08 03:45:00,119,0.0,0.0
2023-08-08 03:45:00,120,0.0,0.0
2023-08-08 03:45:00,126,0.0,0.0
2023-08-08 03:45:00,127,0.0,0.0
2023-08-08 03:45:00,128,983.0,750.0
2023-08-08 03:45:00,129,981.0,750.0
2023-08-08 03:45:00,130,0.0,0.0
2023-08-08 03:45:00,131,974.0,718.0
2023-08-08 03:45:00,132,923.0,758.0
2023-08-08 03:45:00,133,940.0,755.0
2023-08-08 03:45:00,134,244.718201,234.718201
2023-08-08 03:45:00,135,262.249207,210.0
2023-08-08 03:45:00,136,0.0,0.0
2023-08-08 03:45:00,137,0.0,0.0
2023-08-08 03:45:00,138,0.0,0.0
2023-08-08 03:45:00,139,283.5,197.0
2023-08-08 03:45:00,140,0.0,0.0
2023-08-08 03:45:00,141,136.0,94.0
2023-08-08 03:45:00,142,0.0,0.0
2023-08-08 03:45:00,143,0.0,0.0
2023-08-08 03:45:00,144,0.0,0.0
2023-08-08 03:45:00,145,0.0,0.0
2023-08-08 03:45:00,146,0.0,0.0
2023-08-08 03:45:00,147,0.0,0.0
2023-08-08 03:45:00,150,0.0,0.0
2023-08-08 03:45:00,151,0.0,0.0
2023-08-08 03:45:00,152,0.0,0.0
2023-08-08 03:45:00,153,0.0,0.0
2023-08-08 03:45:00,154,0.0,0.0
2023-08-08 03:45:00,155,0.0,0.0
2023-08-08 03:45:00,156,389.999847,340.0
2023-08-08 03:45:00,158,0.0,0.0
2023-08-08 03:45:00,159,1004.0,795.0
2023-08-08 03:45:00,160,0.0,0.0
2023-08-08 03:45:00,161,0.0,0.0
2023-08-08 03:45:00,162,300.0,220.0
2023-08-08 03:45:00,166,0.0,0.0
2023-08-08 03:45:00,167,0.0,0.0
2023-08-08 03:45:00,168,0.0,0.0
2023-08-08 03:45:00,169,0.0,0.0
2023-08-08 03:45:00,170,0.0,0.0
2023-08-08 03:45:00,171,0.0,0.0
2023-08-08 03:45:00,172,0.0,0.0
2023-08-08 03:45:00,173,0.0,0.0
2023-08-08 03:45:00,174,0.0,0.0
2023-08-08 03:45:00,175,285.0,152.0
2023-08-08 03:45:00,176,285.0,152.0
2023-08-08 03:45:00,177,296.0,214.0
2023-08-08 03:45:00,178,0.0,0.0
2023-08-08 03:45:00,179,0.0,0.0
2023-08-08 03:45:00,180,0.0,0.0
2023-08-08 03:45:00,181,0.0,0.0
2023-08-08 03:45:00,182,0.0,0.0
2023-08-08 03:45:00,183,0.0,0.0
2023-08-08 03:45:00,184,0.0,0.0
2023-08-08 03:45:00,185,0.0,0.0
2023-08-08 03:45:00,186,0.0,0.0
2023-08-08 03:45:00,187,0.0,0.0
2023-08-08 03:45:00,188,0.0,0.0
2023-08-08 03:45:00,189,0.0,0.0
2023-08-08 03:45:00,190,995.0,795.0
2023-08-08 03:45:00,191,993.0,795.0
2023-08-08 03:45:00,193,16.999903,11.999903
2023-08-08 03:45:00,194,0.0,0.0
2023-08-08 03:45:00,195,31.0,29.949463
2023-08-08 03:45:00,196,0.0,0.0
2023-08-08 03:45:00,197,200.0,120.0
2023-08-08 03:45:00,198,0.0,0.0
2023-08-08 03:45:00,200,0.0,0.0
2023-08-08 03:45:00,207,0.0,0.0
2023-08-08 03:45:00,208,0.0,0.0
2023-08-08 03:45:00,209,0.0,0.0
2023-08-08 03:45:00,210,0.0,0.0
2023-08-08 03:45:00,211,0.0,0.0
2023-08-08 03:45:00,212,0.0,0.0
2023-08-08 03:45:00,213,0.0,0.0
2023-08-08 03:45:00,214,0.0,0.0
2023-08-08 03:45:00,215,0.0,0.0
2023-08-08 03:45:00,216,0.0,0.0
2023-08-08 03:45:00,217,25.0,20.99826
2023-08-08 03:45:00,218,25.0,20.99826
2023-08-08 03:45:00,219,25.0,20.99826
2023-08-08 03:45:00,220,25.0,20.99826
2023-08-08 03:45:00,231,0.0,0.0
2023-08-08 03:45:00,232,0.0,0.0
2023-08-08 03:45:00,233,0.0,0.0
2023-08-08 03:45:00,234,0.0,0.0
2023-08-08 03:45:00,237,0.0,0.0
2023-08-08 03:45:00,238,0.0,0.0
2023-08-08 03:45:00,240,276.0,200.0
2023-08-08 03:45:00,241,141.0,100.0
2023-08-08 03:45:00,242,0.0,0.0
2023-08-08 03:45:00,243,0.0,0.0
2023-08-08 03:45:00,244,0.0,0.0
2023-08-08 03:45:00,247,0.0,0.0
2023-08-08 03:45:00,248,0.0,0.0
2023-08-08 03:45:00,249,0.0,0.0
2023-08-08 03:45:00,250,0.0,0.0
2023-08-08 03:45:00,251,0.0,0.0
2023-08-08 03:45:00,252,0.0,0.0
2023-08-08 03:45:00,253,0.0,0.0
2023-08-08 03:45:00,254,0.0,0.0
2023-08-08 03:45:00,255,239.5,167.0
2023-08-08 03:45:00,256,239.5,167.0
2023-08-08 03:45:00,257,261.0,216.0
2023-08-08 03:45:00,258,247.0,162.007477
2023-08-08 03:45:00,259,247.0,162.007477
2023-08-08 03:45:00,260,246.0,208.0
2023-08-08 03:45:00,264,0.0,0.0
2023-08-08 03:45:00,265,10.000229,5.000229
2023-08-08 03:45:00,266,0.0,0.0
2023-08-08 03:45:00,267,300.0,230.0
2023-08-08 03:45:00,268,0.0,0.0
2023-08-08 03:45:00,269,0.0,0.0
2023-08-08 03:45:00,270,0.0,0.0
2023-08-08 03:45:00,271,84.822235,76.801239
2023-08-08 03:45:00,272,84.822235,76.801239
2023-08-08 03:45:00,273,0.0,0.0
2023-08-08 03:45:00,274,87.333336,76.801239
2023-08-08 03:45:00,275,0.0,0.0
2023-08-08 03:45:00,276,0.0,0.0
2023-08-08 03:45:00,277,18.877605,0.0
2023-08-08 03:45:00,278,0.0,0.0
2023-08-08 03:45:00,279,0.0,0.0
2023-08-08 03:45:00,280,0.0,0.0
2023-08-08 03:45:00,281,0.0,0.0
2023-08-08 03:45:00,282,0.0,0.0
2023-08-08 03:45:00,283,0.0,0.0
2023-08-08 03:45:00,284,0.0,0.0
2023-08-08 03:45:00,285,0.0,0.0
2023-08-08 03:45:00,286,0.0,0.0
2023-08-08 03:45:00,287,0.0,0.0
2023-08-08 03:45:00,288,0.0,0.0
2023-08-08 03:45:00,289,0.0,0.0
2023-08-08 03:45:00,290,0.0,0.0
2023-08-08 03:45:00,291,0.0,0.0
2023-08-08 03:45:00,292,0.0,0.0
2023-08-08 03:45:00,293,0.0,0.0
2023-08-08 03:45:00,294,0.0,0.0
2023-08-08 03:45:00,299,0.0,0.0
2023-08-08 03:45:00,300,0.0,0.0
2023-08-08 03:45:00,301,0.0,0.0
2023-08-08 03:45:00,302,0.0,0.0
2023-08-08 03:45:00,303,0.0,0.0
2023-08-08 03:45:00,304,0.0,0.0
2023-08-08 03:45:00,305,310.285553,215.001404
2023-08-08 03:45:00,306,349.0,286.0
2023-08-08 03:45:00,307,295.817719,200.004578
2023-08-08 03:45:00,308,0.0,0.0
2023-08-08 03:45:00,309,0.0,0.0
2023-08-08 03:45:00,310,0.0,0.0
2023-08-08 03:45:00,311,0.0,0.0
2023-08-08 03:45:00,312,0.0,0.0
2023-08-08 03:45:00,313,0.0,0.0
2023-08-08 03:45:00,314,0.0,0.0
2023-08-08 03:45:00,315,0.0,0.0
2023-08-08 03:45:00,316,0.0,0.0
2023-08-08 03:45:00,317,0.0,0.0
2023-08-08 03:45:00,318,0.0,0.0
2023-08-08 03:45:00,319,0.0,0.0
2023-08-08 03:45:00,320,0.0,0.0
2023-08-08 03:45:00,321,0.0,0.0
2023-08-08 03:45:00,322,0.0,0.0
2023-08-08 03:45:00,323,0.0,0.0
2023-08-08 03:45:00,324,0.0,0.0
2023-08-08 03:45:00,325,0.0,0.0
2023-08-08 03:45:00,326,0.0,0.0
2023-08-08 03:45:00,327,0.0,0.0
2023-08-08 03:45:00,328,0.0,0.0
2023-08-08 03:45:00,329,0.0,0.0
2023-08-08 03:45:00,330,0.0,0.0
2023-08-08 03:45:00,331,816.0,655.862244
2023-08-08 03:45:00,332,813.0,646.825256
2023-08-08 03:45:00,333,0.0,0.0
2023-08-08 03:45:00,334,0.0,0.0
2023-08-08 03:45:00,335,0.0,0.0
2023-08-08 03:45:00,336,0.0,0.0
2023-08-08 03:45:00,337,0.0,0.0
2023-08-08 03:45:00,338,36.0,36.0
2023-08-08 03:45:00,339,16.5,14.0
2023-08-08 03:45:00,340,818.0,675.589478
2023-08-08 03:45:00,341,817.0,676.709595
2023-08-08 03:45:00,342,166.0,135.0
2023-08-08 03:45:00,343,167.0,135.0
2023-08-08 03:45:00,344,0.0,0.0
2023-08-08 03:45:00,345,0.0,0.0
2023-08-08 03:45:00,346,91.71347,80.0
2023-08-08 03:45:00,347,163.0,163.0
2023-08-08 03:45:00,348,0.0,0.0
2023-08-08 03:45:00,349,0.0,0.0
2023-08-08 03:45:00,350,0.0,0.0
2023-08-08 03:45:00,351,0.0,0.0
2023-08-08 03:45:00,352,0.0,0.0
2023-08-08 03:45:00,353,0.0,0.0
2023-08-08 03:45:00,354,0.0,0.0
2023-08-08 03:45:00,355,0.0,0.0
2023-08-08 03:45:00,356,25.0,10.0
2023-08-08 03:45:00,357,28.0,10.0
2023-08-08 03:45:00,358,20.0,10.000153
2023-08-08 03:45:00,359,20.0,10.000153
2023-08-08 03:45:00,360,23.25,7.0
2023-08-08 03:45:00,361,23.25,7.0
2023-08-08 03:45:00,362,23.25,7.0
2023-08-08 03:45:00,363,23.25,10.0
2023-08-08 03:45:00,364,0.0,0.0
2023-08-08 03:45:00,365,703.033264,665.414062
2023-08-08 03:45:00,366,355.0,355.0
2023-08-08 03:45:00,367,379.159668,355.0
2023-08-08 03:45:00,368,0.0,0.0
2023-08-08 03:45:00,369,0.0,0.0
2023-08-08 03:45:00,370,0.0,0.0
2023-08-08 03:45:00,371,0.0,0.0
2023-08-08 03:45:00,372,0.0,0.0
2023-08-08 03:45:00,373,0.0,0.0
2023-08-08 03:45:00,374,0.0,0.0
2023-08-08 03:45:00,375,0.0,0.0
2023-08-08 03:45:00,376,0.0,0.0
2023-08-08 03:45:00,377,0.0,0.0
2023-08-08 03:45:00,378,0.0,0.0
2023-08-08 03:45:00,379,0.0,0.0
2023-08-08 03:45:00,380,0.0,0.0
2023-08-08 03:45:00,381,0.0,0.0
2023-08-08 03:45:00,382,0.0,0.0
2023-08-08 03:45:00,383,0.0,0.0
2023-08-08 03:45:00,384,0.0,0.0
2023-08-08 03:45:00,385,0.0,0.0
2023-08-08 03:45:00,386,0.0,0.0
2023-08-08 03:45:00,387,0.0,0.0
2023-08-08 03:45:00,388,0.0,0.0
2023-08-08 03:45:00,389,0.0,0.0
2023-08-08 03:45:00,390,0.0,0.0
2023-08-08 03:45:00,419,0.0,0.0
2023-08-08 03:45:00,420,0.0,0.0
2023-08-08 03:45:00,421,0.0,0.0
2023-08-08 03:45:00,422,252.0,180.0
2023-08-08 03:45:00,423,252.0,180.0
2023-08-08 03:45:00,432,287.0,216.0
2023-08-08 03:45:00,433,374.395782,254.0
2023-08-08 03:45:00,434,270.0,180.013397
2023-08-08 03:45:00,435,270.0,180.013397
2023-08-08 03:45:00,436,273.0,258.60556
2023-08-08 03:45:00,437,273.0,259.18045
2023-08-08 03:45:00,438,274.0,208.0
2023-08-08 03:45:00,439,276.0,267.559357
2023-08-08 03:45:00,440,155.5,150.0
2023-08-08 03:45:00,441,155.5,150.0
2023-08-08 03:45:00,442,149.0,140.0
2023-08-08 03:45:00,443,0.0,0.0
2023-08-08 03:45:00,444,0.0,0.0
2023-08-08 03:45:00,450,219.0,130.429993
2023-08-08 03:45:00,451,131.0,85.0
2023-08-08 03:45:00,452,239.0,130.124817
2023-08-08 03:45:00,453,131.0,85.0
2023-08-08 03:45:00,459,0.0,0.0
2023-08-08 03:45:00,467,12.0,5.000153
2023-08-08 03:45:00,468,12.0,4.000366
2023-08-08 03:45:00,469,5.000153,1.600391
2023-08-08 03:45:00,471,4.776767,0.0
2023-08-08 03:45:00,472,217.0,217.0
2023-08-08 03:45:00,473,126.0,126.0
2023-08-08 03:45:00,474,220.0,180.0
2023-08-08 03:45:00,475,126.0,90.0
2023-08-08 03:45:00,477,0.0,0.0
2023-08-08 03:45:00,478,0.0,0.0
2023-08-08 03:45:00,479,0.0,0.0
2023-08-08 03:45:00,480,0.0,0.0
2023-08-08 03:45:00,481,0.0,0.0
2023-08-08 03:45:00,482,0.0,0.0
2023-08-08 03:45:00,485,0.0,0.0
2023-08-08 03:45:00,486,0.0,0.0
2023-08-08 03:45:00,487,0.0,0.0
2023-08-08 03:45:00,488,0.0,0.0
2023-08-08 03:45:00,489,992.0,795.0
2023-08-08 03:45:00,490,993.0,795.0
2023-08-08 03:45:00,491,966.0,791.0
2023-08-08 03:45:00,492,966.0,786.0
2023-08-08 03:45:00,493,987.0,795.0
2023-08-08 03:45:00,494,986.0,795.0
2023-08-08 03:45:00,495,0.0,0.0
2023-08-08 03:45:00,496,300.0,200.0
2023-08-08 03:45:00,497,0.0,0.0
2023-08-08 03:45:00,498,0.0,0.0
2023-08-08 03:45:00,499,0.0,0.0
2023-08-08 03:45:00,501,281.0,158.003479
2023-08-08 03:45:00,502,160.853882,160.853882
2023-08-08 03:45:00,503,285.0,200.0
2023-08-08 03:45:00,507,135.0,59.001785
2023-08-08 03:45:00,508,139.199997,106.0
2023-08-08 03:45:00,511,0.0,0.0
2023-08-08 03:45:00,512,0.0,0.0
2023-08-08 03:45:00,513,322.0,150.0
2023-08-08 03:45:00,514,136.0,120.0
2023-08-08 03:45:00,516,850.012939,749.988525
2023-08-08 03:45:00,521,939.0,766.643433
2023-08-08 03:45:00,522,939.0,764.103027
2023-08-08 03:45:00,523,0.0,0.0
2023-08-08 03:45:00,524,0.0,0.0
2023-08-08 03:45:00,525,0.0,0.0
2023-08-08 03:45:00,526,232.477783,131.0
2023-08-08 03:45:00,527,1357.0,1058.099976
2023-08-08 03:45:00,528,131.0,131.0
2023-08-08 03:45:00,529,707.269226,577.0
2023-08-08 03:45:00,530,716.826904,577.0
2023-08-08 03:45:00,533,0.0,0.0
2023-08-08 03:45:00,534,0.0,0.0
2023-08-08 03:45:00,535,0.0,0.0
2023-08-08 03:45:00,536,0.0,0.0
2023-08-08 03:45:00,537,0.0,0.0
2023-08-08 03:45:00,538,0.0,0.0
2023-08-08 03:45:00,539,0.0,0.0
2023-08-08 03:45:00,540,0.0,0.0
2023-08-08 03:45:00,541,0.0,0.0
2023-08-08 03:45:00,542,0.0,0.0
2023-08-08 03:45:00,544,1012.0,795.0
2023-08-08 03:45:00,545,1012.0,795.0
2023-08-08 03:45:00,546,353.5,353.5
2023-08-08 03:45:00,547,353.5,353.5
2023-08-08 03:45:00,548,326.0,326.0
2023-08-08 03:45:00,549,229.0,229.0
2023-08-08 03:45:00,550,118.0,118.0
2023-08-08 03:45:00,552,0.0,0.0
2023-08-08 03:45:00,553,0.0,0.0
2023-08-08 03:50:00,1,0.0,0.0
2023-08-08 03:50:00,2,0.0,0.0
2023-08-08 03:50:00,3,408.924286,364.991486
2023-08-08 03:50:00,4,411.264679,364.991486
2023-08-08 03:50:00,5,415.097473,364.991486
2023-08-08 03:50:00,6,405.024292,364.991486
2023-08-08 03:50:00,7,417.750214,364.991486
2023-08-08 03:50:00,8,415.886169,364.991486
2023-08-08 03:50:00,9,423.15448,364.917023
2023-08-08 03:50:00,10,436.773651,364.371613
2023-08-08 03:50:00,11,350.0,200.0
2023-08-08 03:50:00,12,0.0,0.0
2023-08-08 03:50:00,15,394.160278,394.160278
2023-08-08 03:50:00,16,394.77832,394.77832
2023-08-08 03:50:00,17,379.819733,379.819733
2023-08-08 03:50:00,18,380.018097,380.018097
2023-08-08 03:50:00,27,615.0,615.0
2023-08-08 03:50:00,28,0.0,0.0
2023-08-08 03:50:00,29,612.0,612.0
2023-08-08 03:50:00,33,0.0,0.0
2023-08-08 03:50:00,36,993.0,795.0
2023-08-08 03:50:00,37,979.0,795.0
2023-08-08 03:50:00,43,0.0,0.0
2023-08-08 03:50:00,46,506.0,449.968201
2023-08-08 03:50:00,47,444.965759,409.996735
2023-08-08 03:50:00,48,422.650299,409.79837
2023-08-08 03:50:00,49,439.256775,410.021515
2023-08-08 03:50:00,50,463.0,405.012726
2023-08-08 03:50:00,51,463.0,405.012726
2023-08-08 03:50:00,52,0.0,0.0
2023-08-08 03:50:00,53,0.0,0.0
2023-08-08 03:50:00,54,0.0,0.0
2023-08-08 03:50:00,55,0.0,0.0
2023-08-08 03:50:00,56,0.0,0.0
2023-08-08 03:50:00,57,0.0,0.0
2023-08-08 03:50:00,58,0.0,0.0
2023-08-08 03:50:00,59,0.0,0.0
2023-08-08 03:50:00,60,0.0,0.0
2023-08-08 03:50:00,61,351.982086,351.982086
2023-08-08 03:50:00,62,354.618713,354.618713
2023-08-08 03:50:00,63,0.0,0.0
2023-08-08 03:50:00,64,280.014557,280.014557
2023-08-08 03:50:00,65,340.095978,294.247711
2023-08-08 03:50:00,66,341.757355,297.322418
2023-08-08 03:50:00,67,354.552277,322.168243
2023-08-08 03:50:00,68,355.370514,302.90152
2023-08-08 03:50:00,69,749.411743,670.0
2023-08-08 03:50:00,70,747.882324,670.621338
2023-08-08 03:50:00,71,0.0,0.0
2023-08-08 03:50:00,72,0.0,0.0
2023-08-08 03:50:00,73,0.0,0.0
2023-08-08 03:50:00,74,0.0,0.0
2023-08-08 03:50:00,75,0.0,0.0
2023-08-08 03:50:00,76,0.0,0.0
2023-08-08 03:50:00,77,0.0,0.0
2023-08-08 03:50:00,78,0.0,0.0
2023-08-08 03:50:00,79,0.0,0.0
2023-08-08 03:50:00,80,0.0,0.0
2023-08-08 03:50:00,83,354.459991,320.353729
2023-08-08 03:50:00,84,336.466187,329.509247
2023-08-08 03:50:00,85,320.0,320.0
2023-08-08 03:50:00,86,320.0,320.0
2023-08-08 03:50:00,87,353.720001,324.596527
2023-08-08 03:50:00,88,324.745331,324.745331
2023-08-08 03:50:00,89,355.200012,330.003937
2023-08-08 03:50:00,90,352.980011,330.003937
2023-08-08 03:50:00,91,750.0,750.0
2023-08-08 03:50:00,92,947.169434,769.707336
2023-08-08 03:50:00,95,0.0,0.0
2023-08-08 03:50:00,96,0.0,0.0
2023-08-08 03:50:00,97,0.0,0.0
2023-08-08 03:50:00,98,0.0,0.0
2023-08-08 03:50:00,99,348.572662,249.0
2023-08-08 03:50:00,100,0.0,0.0
2023-08-08 03:50:00,101,0.0,0.0
2023-08-08 03:50:00,102,0.0,0.0
2023-08-08 03:50:00,103,0.0,0.0
2023-08-08 03:50:00,104,0.0,0.0
2023-08-08 03:50:00,105,0.0,0.0
2023-08-08 03:50:00,106,0.0,0.0
2023-08-08 03:50:00,107,0.0,0.0
2023-08-08 03:50:00,108,0.0,0.0
2023-08-08 03:50:00,112,0.0,0.0
2023-08-08 03:50:00,113,0.0,0.0
2023-08-08 03:50:00,114,0.0,0.0
2023-08-08 03:50:00,115,921.0,750.045654
2023-08-08 03:50:00,116,917.99292,750.045654
2023-08-08 03:50:00,117,100.0,60.000153
2023-08-08 03:50:00,118,100.0,60.000153
2023-08-08 03:50:00,119,0.0,0.0
2023-08-08 03:50:00,120,0.0,0.0
2023-08-08 03:50:00,126,0.0,0.0
2023-08-08 03:50:00,127,0.0,0.0
2023-08-08 03:50:00,128,983.0,750.0
2023-08-08 03:50:00,129,981.0,750.0
2023-08-08 03:50:00,130,0.0,0.0
2023-08-08 03:50:00,131,974.0,718.0
2023-08-08 03:50:00,132,923.0,758.0
2023-08-08 03:50:00,133,940.0,755.0
2023-08-08 03:50:00,134,248.226624,238.226624
2023-08-08 03:50:00,135,210.0,210.0
2023-08-08 03:50:00,136,0.0,0.0
2023-08-08 03:50:00,137,0.0,0.0
2023-08-08 03:50:00,138,0.0,0.0
2023-08-08 03:50:00,139,283.5,197.0
2023-08-08 03:50:00,140,0.0,0.0
2023-08-08 03:50:00,141,136.0,94.0
2023-08-08 03:50:00,142,0.0,0.0
2023-08-08 03:50:00,143,0.0,0.0
2023-08-08 03:50:00,144,0.0,0.0
2023-08-08 03:50:00,145,0.0,0.0
2023-08-08 03:50:00,146,0.0,0.0
2023-08-08 03:50:00,147,0.0,0.0
2023-08-08 03:50:00,150,0.0,0.0
2023-08-08 03:50:00,151,0.0,0.0
2023-08-08 03:50:00,152,0.0,0.0
2023-08-08 03:50:00,153,0.0,0.0
2023-08-08 03:50:00,154,0.0,0.0
2023-08-08 03:50:00,155,0.0,0.0
2023-08-08 03:50:00,156,389.999847,340.0
2023-08-08 03:50:00,158,0.0,0.0
2023-08-08 03:50:00,159,1004.0,795.0
2023-08-08 03:50:00,160,0.0,0.0
2023-08-08 03:50:00,161,0.0,0.0
2023-08-08 03:50:00,162,300.0,220.0
2023-08-08 03:50:00,166,0.0,0.0
2023-08-08 03:50:00,167,0.0,0.0
2023-08-08 03:50:00,168,0.0,0.0
2023-08-08 03:50:00,169,0.0,0.0
2023-08-08 03:50:00,170,0.0,0.0
2023-08-08 03:50:00,171,0.0,0.0
2023-08-08 03:50:00,172,0.0,0.0
2023-08-08 03:50:00,173,0.0,0.0
2023-08-08 03:50:00,174,0.0,0.0
2023-08-08 03:50:00,175,285.0,152.0
2023-08-08 03:50:00,176,285.0,152.0
2023-08-08 03:50:00,177,296.0,214.0
2023-08-08 03:50:00,178,0.0,0.0
2023-08-08 03:50:00,179,0.0,0.0
2023-08-08 03:50:00,180,0.0,0.0
2023-08-08 03:50:00,181,0.0,0.0
2023-08-08 03:50:00,182,0.0,0.0
2023-08-08 03:50:00,183,0.0,0.0
2023-08-08 03:50:00,184,0.0,0.0
2023-08-08 03:50:00,185,0.0,0.0
2023-08-08 03:50:00,186,0.0,0.0
2023-08-08 03:50:00,187,0.0,0.0
2023-08-08 03:50:00,188,0.0,0.0
2023-08-08 03:50:00,189,0.0,0.0
2023-08-08 03:50:00,190,995.0,795.0
2023-08-08 03:50:00,191,993.0,795.0
2023-08-08 03:50:00,193,16.999903,11.999903
2023-08-08 03:50:00,194,0.0,0.0
2023-08-08 03:50:00,195,31.0,29.949463
2023-08-08 03:50:00,196,0.0,0.0
2023-08-08 03:50:00,197,200.0,120.0
2023-08-08 03:50:00,198,0.0,0.0
2023-08-08 03:50:00,200,0.0,0.0
2023-08-08 03:50:00,207,0.0,0.0
2023-08-08 03:50:00,208,0.0,0.0
2023-08-08 03:50:00,209,0.0,0.0
2023-08-08 03:50:00,210,0.0,0.0
2023-08-08 03:50:00,211,0.0,0.0
2023-08-08 03:50:00,212,0.0,0.0
2023-08-08 03:50:00,213,0.0,0.0
2023-08-08 03:50:00,214,0.0,0.0
2023-08-08 03:50:00,215,0.0,0.0
2023-08-08 03:50:00,216,0.0,0.0
2023-08-08 03:50:00,217,25.0,20.99826
2023-08-08 03:50:00,218,25.0,20.99826
2023-08-08 03:50:00,219,25.0,20.99826
2023-08-08 03:50:00,220,25.0,20.99826
2023-08-08 03:50:00,231,0.0,0.0
2023-08-08 03:50:00,232,0.0,0.0
2023-08-08 03:50:00,233,0.0,0.0
2023-08-08 03:50:00,234,0.0,0.0
2023-08-08 03:50:00,237,0.0,0.0
2023-08-08 03:50:00,238,0.0,0.0
2023-08-08 03:50:00,240,276.0,200.0
2023-08-08 03:50:00,241,141.0,100.0
2023-08-08 03:50:00,242,0.0,0.0
2023-08-08 03:50:00,243,0.0,0.0
2023-08-08 03:50:00,244,0.0,0.0
2023-08-08 03:50:00,247,0.0,0.0
2023-08-08 03:50:00,248,0.0,0.0
2023-08-08 03:50:00,249,0.0,0.0
2023-08-08 03:50:00,250,0.0,0.0
2023-08-08 03:50:00,251,0.0,0.0
2023-08-08 03:50:00,252,0.0,0.0
2023-08-08 03:50:00,253,0.0,0.0
2023-08-08 03:50:00,254,0.0,0.0
2023-08-08 03:50:00,255,239.5,167.0
2023-08-08 03:50:00,256,239.5,167.0
2023-08-08 03:50:00,257,261.0,216.0
2023-08-08 03:50:00,258,247.0,162.007477
2023-08-08 03:50:00,259,247.0,162.007477
2023-08-08 03:50:00,260,246.0,208.0
2023-08-08 03:50:00,264,0.0,0.0
2023-08-08 03:50:00,265,10.000229,5.000229
2023-08-08 03:50:00,266,0.0,0.0
2023-08-08 03:50:00,267,300.0,230.0
2023-08-08 03:50:00,268,0.0,0.0
2023-08-08 03:50:00,269,0.0,0.0
2023-08-08 03:50:00,270,0.0,0.0
2023-08-08 03:50:00,271,84.822235,76.801239
2023-08-08 03:50:00,272,84.822235,76.801239
2023-08-08 03:50:00,273,0.0,0.0
2023-08-08 03:50:00,274,87.333336,76.801239
2023-08-08 03:50:00,275,0.0,0.0
2023-08-08 03:50:00,276,0.0,0.0
2023-08-08 03:50:00,277,24.590822,0.0
2023-08-08 03:50:00,278,7.760846,0.0
2023-08-08 03:50:00,279,0.0,0.0
2023-08-08 03:50:00,280,0.0,0.0
2023-08-08 03:50:00,281,0.0,0.0
2023-08-08 03:50:00,282,0.0,0.0
2023-08-08 03:50:00,283,0.0,0.0
2023-08-08 03:50:00,284,0.0,0.0
2023-08-08 03:50:00,285,0.0,0.0
2023-08-08 03:50:00,286,0.0,0.0
2023-08-08 03:50:00,287,0.0,0.0
2023-08-08 03:50:00,288,0.0,0.0
2023-08-08 03:50:00,289,0.0,0.0
2023-08-08 03:50:00,290,0.0,0.0
2023-08-08 03:50:00,291,0.0,0.0
2023-08-08 03:50:00,292,0.0,0.0
2023-08-08 03:50:00,293,0.0,0.0
2023-08-08 03:50:00,294,0.0,0.0
2023-08-08 03:50:00,299,0.0,0.0
2023-08-08 03:50:00,300,0.0,0.0
2023-08-08 03:50:00,301,0.0,0.0
2023-08-08 03:50:00,302,0.0,0.0
2023-08-08 03:50:00,303,0.0,0.0
2023-08-08 03:50:00,304,0.0,0.0
2023-08-08 03:50:00,305,310.29422,215.001404
2023-08-08 03:50:00,306,349.0,286.0
2023-08-08 03:50:00,307,296.076965,200.004578
2023-08-08 03:50:00,308,0.0,0.0
2023-08-08 03:50:00,309,0.0,0.0
2023-08-08 03:50:00,310,0.0,0.0
2023-08-08 03:50:00,311,0.0,0.0
2023-08-08 03:50:00,312,0.0,0.0
2023-08-08 03:50:00,313,0.0,0.0
2023-08-08 03:50:00,314,0.0,0.0
2023-08-08 03:50:00,315,0.0,0.0
2023-08-08 03:50:00,316,0.0,0.0
2023-08-08 03:50:00,317,0.0,0.0
2023-08-08 03:50:00,318,0.0,0.0
2023-08-08 03:50:00,319,0.0,0.0
2023-08-08 03:50:00,320,0.0,0.0
2023-08-08 03:50:00,321,0.0,0.0
2023-08-08 03:50:00,322,0.0,0.0
2023-08-08 03:50:00,323,0.0,0.0
2023-08-08 03:50:00,324,0.0,0.0
2023-08-08 03:50:00,325,0.0,0.0
2023-08-08 03:50:00,326,0.0,0.0
2023-08-08 03:50:00,327,0.0,0.0
2023-08-08 03:50:00,328,0.0,0.0
2023-08-08 03:50:00,329,0.0,0.0
2023-08-08 03:50:00,330,0.0,0.0
2023-08-08 03:50:00,331,816.0,651.346619
2023-08-08 03:50:00,332,813.0,645.830933
2023-08-08 03:50:00,333,0.0,0.0
2023-08-08 03:50:00,334,0.0,0.0
2023-08-08 03:50:00,335,0.0,0.0
2023-08-08 03:50:00,336,0.0,0.0
2023-08-08 03:50:00,337,0.0,0.0
2023-08-08 03:50:00,338,36.0,36.0
2023-08-08 03:50:00,339,16.5,14.0
2023-08-08 03:50:00,340,818.0,675.713989
2023-08-08 03:50:00,341,817.0,676.834106
2023-08-08 03:50:00,342,166.0,135.0
2023-08-08 03:50:00,343,167.0,135.0
2023-08-08 03:50:00,344,0.0,0.0
2023-08-08 03:50:00,345,0.0,0.0
2023-08-08 03:50:00,346,91.473114,80.0
2023-08-08 03:50:00,347,163.0,163.0
2023-08-08 03:50:00,348,0.0,0.0
2023-08-08 03:50:00,349,0.0,0.0
2023-08-08 03:50:00,350,0.0,0.0
2023-08-08 03:50:00,351,0.0,0.0
2023-08-08 03:50:00,352,0.0,0.0
2023-08-08 03:50:00,353,0.0,0.0
2023-08-08 03:50:00,354,0.0,0.0
2023-08-08 03:50:00,355,0.0,0.0
2023-08-08 03:50:00,356,25.0,10.0
2023-08-08 03:50:00,357,28.0,10.0
2023-08-08 03:50:00,358,20.0,10.000153
2023-08-08 03:50:00,359,20.0,10.000153
2023-08-08 03:50:00,360,23.25,7.0
2023-08-08 03:50:00,361,23.25,7.0
2023-08-08 03:50:00,362,23.25,7.0
2023-08-08 03:50:00,363,23.25,10.0
2023-08-08 03:50:00,364,0.0,0.0
2023-08-08 03:50:00,365,703.033264,665.471436
2023-08-08 03:50:00,366,355.0,355.0
2023-08-08 03:50:00,367,379.159668,355.0
2023-08-08 03:50:00,368,0.0,0.0
2023-08-08 03:50:00,369,0.0,0.0
2023-08-08 03:50:00,370,0.0,0.0
2023-08-08 03:50:00,371,0.0,0.0
2023-08-08 03:50:00,372,0.0,0.0
2023-08-08 03:50:00,373,0.0,0.0
2023-08-08 03:50:00,374,0.0,0.0
2023-08-08 03:50:00,375,0.0,0.0
2023-08-08 03:50:00,376,0.0,0.0
2023-08-08 03:50:00,377,0.0,0.0
2023-08-08 03:50:00,378,0.0,0.0
2023-08-08 03:50:00,379,0.0,0.0
2023-08-08 03:50:00,380,0.0,0.0
2023-08-08 03:50:00,381,0.0,0.0
2023-08-08 03:50:00,382,0.0,0.0
2023-08-08 03:50:00,383,0.0,0.0
2023-08-08 03:50:00,384,0.0,0.0
2023-08-08 03:50:00,385,0.0,0.0
2023-08-08 03:50:00,386,0.0,0.0
2023-08-08 03:50:00,387,0.0,0.0
2023-08-08 03:50:00,388,0.0,0.0
2023-08-08 03:50:00,389,0.0,0.0
2023-08-08 03:50:00,390,0.0,0.0
2023-08-08 03:50:00,419,0.0,0.0
2023-08-08 03:50:00,420,0.0,0.0
2023-08-08 03:50:00,421,0.0,0.0
2023-08-08 03:50:00,422,252.0,180.0
2023-08-08 03:50:00,423,252.0,180.0
2023-08-08 03:50:00,432,287.0,216.0
2023-08-08 03:50:00,433,374.091614,254.0
2023-08-08 03:50:00,434,270.0,180.013397
2023-08-08 03:50:00,435,270.0,180.013397
2023-08-08 03:50:00,436,273.0,273.0
2023-08-08 03:50:00,437,273.0,273.0
2023-08-08 03:50:00,438,274.0,208.0
2023-08-08 03:50:00,439,276.0,276.0
2023-08-08 03:50:00,440,155.5,150.0
2023-08-08 03:50:00,441,155.5,150.0
2023-08-08 03:50:00,442,149.0,140.0
2023-08-08 03:50:00,443,0.0,0.0
2023-08-08 03:50:00,444,0.0,0.0
2023-08-08 03:50:00,450,219.0,130.429993
2023-08-08 03:50:00,451,131.0,85.0
2023-08-08 03:50:00,452,239.0,130.124817
2023-08-08 03:50:00,453,131.0,85.0
2023-08-08 03:50:00,459,0.0,0.0
2023-08-08 03:50:00,467,12.0,5.000153
2023-08-08 03:50:00,468,12.0,4.000366
2023-08-08 03:50:00,469,5.000153,1.600391
2023-08-08 03:50:00,471,4.43538,0.0
2023-08-08 03:50:00,472,217.0,217.0
2023-08-08 03:50:00,473,126.0,126.0
2023-08-08 03:50:00,474,220.0,203.762817
2023-08-08 03:50:00,475,126.0,112.057304
2023-08-08 03:50:00,477,0.0,0.0
2023-08-08 03:50:00,478,0.0,0.0
2023-08-08 03:50:00,479,0.0,0.0
2023-08-08 03:50:00,480,0.0,0.0
2023-08-08 03:50:00,481,0.0,0.0
2023-08-08 03:50:00,482,0.0,0.0
2023-08-08 03:50:00,485,0.0,0.0
2023-08-08 03:50:00,486,0.0,0.0
2023-08-08 03:50:00,487,0.0,0.0
2023-08-08 03:50:00,488,0.0,0.0
2023-08-08 03:50:00,489,992.0,795.0
2023-08-08 03:50:00,490,993.0,795.0
2023-08-08 03:50:00,491,966.0,791.0
2023-08-08 03:50:00,492,966.0,786.0
2023-08-08 03:50:00,493,987.0,795.0
2023-08-08 03:50:00,494,986.0,795.0
2023-08-08 03:50:00,495,0.0,0.0
2023-08-08 03:50:00,496,300.0,200.0
2023-08-08 03:50:00,497,0.0,0.0
2023-08-08 03:50:00,498,0.0,0.0
2023-08-08 03:50:00,499,0.0,0.0
2023-08-08 03:50:00,501,281.0,158.003479
2023-08-08 03:50:00,502,162.959717,162.959717
2023-08-08 03:50:00,503,285.0,200.0
2023-08-08 03:50:00,507,135.0,59.001785
2023-08-08 03:50:00,508,139.199997,106.0
2023-08-08 03:50:00,511,0.0,0.0
2023-08-08 03:50:00,512,0.0,0.0
2023-08-08 03:50:00,513,322.0,150.0
2023-08-08 03:50:00,514,136.0,120.0
2023-08-08 03:50:00,516,850.012939,749.988525
2023-08-08 03:50:00,521,939.0,758.169861
2023-08-08 03:50:00,522,939.0,752.88324
2023-08-08 03:50:00,523,0.0,0.0
2023-08-08 03:50:00,524,0.0,0.0
2023-08-08 03:50:00,525,0.0,0.0
2023-08-08 03:50:00,526,230.555176,131.0
2023-08-08 03:50:00,527,1357.0,1058.099976
2023-08-08 03:50:00,528,131.0,131.0
2023-08-08 03:50:00,529,707.269226,577.0
2023-08-08 03:50:00,530,716.826904,577.0
2023-08-08 03:50:00,533,0.0,0.0
2023-08-08 03:50:00,534,0.0,0.0
2023-08-08 03:50:00,535,0.0,0.0
2023-08-08 03:50:00,536,0.0,0.0
2023-08-08 03:50:00,537,0.0,0.0
2023-08-08 03:50:00,538,0.0,0.0
2023-08-08 03:50:00,539,0.0,0.0
2023-08-08 03:50:00,540,0.0,0.0
2023-08-08 03:50:00,541,0.0,0.0
2023-08-08 03:50:00,542,0.0,0.0
2023-08-08 03:50:00,544,1012.0,795.0
2023-08-08 03:50:00,545,1012.0,795.0
2023-08-08 03:50:00,546,353.5,186.0
2023-08-08 03:50:00,547,353.5,186.0
2023-08-08 03:50:00,548,326.0,254.0
2023-08-08 03:50:00,549,229.0,229.0
2023-08-08 03:50:00,550,118.0,118.0
2023-08-08 03:50:00,552,0.0,0.0
2023-08-08 03:50:00,553,0.0,0.0
2023-08-08 03:55:00,1,0.0,0.0
2023-08-08 03:55:00,2,0.0,0.0
2023-08-08 03:55:00,3,393.237335,364.991486
2023-08-08 03:55:00,4,383.546173,364.991486
2023-08-08 03:55:00,5,408.151276,364.991486
2023-08-08 03:55:00,6,401.239349,364.991486
2023-08-08 03:55:00,7,387.738068,364.991486
2023-08-08 03:55:00,8,416.510101,364.991486
2023-08-08 03:55:00,9,424.120209,364.917023
2023-08-08 03:55:00,10,423.092621,364.371613
2023-08-08 03:55:00,11,350.0,200.0
2023-08-08 03:55:00,12,0.0,0.0
2023-08-08 03:55:00,15,394.160278,394.160278
2023-08-08 03:55:00,16,447.401611,394.320557
2023-08-08 03:55:00,17,379.819733,379.819733
2023-08-08 03:55:00,18,380.018097,380.018097
2023-08-08 03:55:00,27,615.0,615.0
2023-08-08 03:55:00,28,0.0,0.0
2023-08-08 03:55:00,29,612.0,612.0
2023-08-08 03:55:00,33,0.0,0.0
2023-08-08 03:55:00,36,993.0,795.0
2023-08-08 03:55:00,37,979.0,795.0
2023-08-08 03:55:00,43,0.0,0.0
2023-08-08 03:55:00,46,506.0,447.34079
2023-08-08 03:55:00,47,420.875641,409.996735
2023-08-08 03:55:00,48,440.588806,410.517487
2023-08-08 03:55:00,49,443.342468,410.021515
2023-08-08 03:55:00,50,463.0,405.012726
2023-08-08 03:55:00,51,463.0,405.012726
2023-08-08 03:55:00,52,0.0,0.0
2023-08-08 03:55:00,53,0.0,0.0
2023-08-08 03:55:00,54,0.0,0.0
2023-08-08 03:55:00,55,0.0,0.0
2023-08-08 03:55:00,56,0.0,0.0
2023-08-08 03:55:00,57,0.0,0.0
2023-08-08 03:55:00,58,0.0,0.0
2023-08-08 03:55:00,59,0.0,0.0
2023-08-08 03:55:00,60,0.0,0.0
2023-08-08 03:55:00,61,350.868103,350.868103
2023-08-08 03:55:00,62,352.818726,352.818726
2023-08-08 03:55:00,63,0.0,0.0
2023-08-08 03:55:00,64,280.014557,280.014557
2023-08-08 03:55:00,65,321.661987,294.247711
2023-08-08 03:55:00,66,341.757355,297.322418
2023-08-08 03:55:00,67,354.552277,322.168243
2023-08-08 03:55:00,68,355.345734,302.90152
2023-08-08 03:55:00,69,749.411743,670.0
2023-08-08 03:55:00,70,747.882324,670.621338
2023-08-08 03:55:00,71,0.0,0.0
2023-08-08 03:55:00,72,0.0,0.0
2023-08-08 03:55:00,73,0.0,0.0
2023-08-08 03:55:00,74,0.0,0.0
2023-08-08 03:55:00,75,0.0,0.0
2023-08-08 03:55:00,76,0.0,0.0
2023-08-08 03:55:00,77,0.0,0.0
2023-08-08 03:55:00,78,0.0,0.0
2023-08-08 03:55:00,79,0.0,0.0
2023-08-08 03:55:00,80,0.0,0.0
2023-08-08 03:55:00,83,354.459991,320.353729
2023-08-08 03:55:00,84,329.509247,329.509247
2023-08-08 03:55:00,85,320.0,320.0
2023-08-08 03:55:00,86,320.0,320.0
2023-08-08 03:55:00,87,353.720001,324.596527
2023-08-08 03:55:00,88,324.745331,324.745331
2023-08-08 03:55:00,89,355.200012,330.003937
2023-08-08 03:55:00,90,352.980011,330.003937
2023-08-08 03:55:00,91,750.0,750.0
2023-08-08 03:55:00,92,947.077881,760.676331
2023-08-08 03:55:00,95,0.0,0.0
2023-08-08 03:55:00,96,0.0,0.0
2023-08-08 03:55:00,97,0.0,0.0
2023-08-08 03:55:00,98,0.0,0.0
2023-08-08 03:55:00,99,348.303406,249.0
2023-08-08 03:55:00,100,0.0,0.0
2023-08-08 03:55:00,101,0.0,0.0
2023-08-08 03:55:00,102,0.0,0.0
2023-08-08 03:55:00,103,0.0,0.0
2023-08-08 03:55:00,104,0.0,0.0
2023-08-08 03:55:00,105,0.0,0.0
2023-08-08 03:55:00,106,0.0,0.0
2023-08-08 03:55:00,107,0.0,0.0
2023-08-08 03:55:00,108,0.0,0.0
2023-08-08 03:55:00,112,0.0,0.0
2023-08-08 03:55:00,113,0.0,0.0
2023-08-08 03:55:00,114,0.0,0.0
2023-08-08 03:55:00,115,921.0,750.045654
2023-08-08 03:55:00,116,917.99292,750.045654
2023-08-08 03:55:00,117,100.0,60.000153
2023-08-08 03:55:00,118,100.0,60.000153
2023-08-08 03:55:00,119,0.0,0.0
2023-08-08 03:55:00,120,0.0,0.0
2023-08-08 03:55:00,126,0.0,0.0
2023-08-08 03:55:00,127,0.0,0.0
2023-08-08 03:55:00,128,983.0,750.0
2023-08-08 03:55:00,129,981.0,750.0
2023-08-08 03:55:00,130,0.0,0.0
2023-08-08 03:55:00,131,974.0,718.0
2023-08-08 03:55:00,132,923.0,758.0
2023-08-08 03:55:00,133,940.0,755.0
2023-08-08 03:55:00,134,252.445465,242.445465
2023-08-08 03:55:00,135,273.032593,210.0
2023-08-08 03:55:00,136,0.0,0.0
2023-08-08 03:55:00,137,0.0,0.0
2023-08-08 03:55:00,138,0.0,0.0
2023-08-08 03:55:00,139,283.5,197.0
2023-08-08 03:55:00,140,0.0,0.0
2023-08-08 03:55:00,141,136.0,94.0
2023-08-08 03:55:00,142,0.0,0.0
2023-08-08 03:55:00,143,0.0,0.0
2023-08-08 03:55:00,144,0.0,0.0
2023-08-08 03:55:00,145,0.0,0.0
2023-08-08 03:55:00,146,0.0,0.0
2023-08-08 03:55:00,147,0.0,0.0
2023-08-08 03:55:00,150,0.0,0.0
2023-08-08 03:55:00,151,0.0,0.0
2023-08-08 03:55:00,152,0.0,0.0
2023-08-08 03:55:00,153,0.0,0.0
2023-08-08 03:55:00,154,0.0,0.0
2023-08-08 03:55:00,155,0.0,0.0
2023-08-08 03:55:00,156,389.999847,340.0
2023-08-08 03:55:00,158,0.0,0.0
2023-08-08 03:55:00,159,1004.0,795.0
2023-08-08 03:55:00,160,0.0,0.0
2023-08-08 03:55:00,161,0.0,0.0
2023-08-08 03:55:00,162,300.0,220.0
2023-08-08 03:55:00,166,0.0,0.0
2023-08-08 03:55:00,167,0.0,0.0
2023-08-08 03:55:00,168,0.0,0.0
2023-08-08 03:55:00,169,0.0,0.0
2023-08-08 03:55:00,170,0.0,0.0
2023-08-08 03:55:00,171,0.0,0.0
2023-08-08 03:55:00,172,0.0,0.0
2023-08-08 03:55:00,173,0.0,0.0
2023-08-08 03:55:00,174,0.0,0.0
2023-08-08 03:55:00,175,285.0,152.0
2023-08-08 03:55:00,176,285.0,152.0
2023-08-08 03:55:00,177,296.0,214.0
2023-08-08 03:55:00,178,0.0,0.0
2023-08-08 03:55:00,179,0.0,0.0
2023-08-08 03:55:00,180,0.0,0.0
2023-08-08 03:55:00,181,0.0,0.0
2023-08-08 03:55:00,182,0.0,0.0
2023-08-08 03:55:00,183,0.0,0.0
2023-08-08 03:55:00,184,0.0,0.0
2023-08-08 03:55:00,185,0.0,0.0
2023-08-08 03:55:00,186,0.0,0.0
2023-08-08 03:55:00,187,0.0,0.0
2023-08-08 03:55:00,188,0.0,0.0
2023-08-08 03:55:00,189,0.0,0.0
2023-08-08 03:55:00,190,995.0,795.0
2023-08-08 03:55:00,191,993.0,795.0
2023-08-08 03:55:00,193,16.999903,11.999903
2023-08-08 03:55:00,194,0.0,0.0
2023-08-08 03:55:00,195,31.0,29.949463
2023-08-08 03:55:00,196,0.0,0.0
2023-08-08 03:55:00,197,200.0,120.0
2023-08-08 03:55:00,198,0.0,0.0
2023-08-08 03:55:00,200,0.0,0.0
2023-08-08 03:55:00,207,0.0,0.0
2023-08-08 03:55:00,208,0.0,0.0
2023-08-08 03:55:00,209,0.0,0.0
2023-08-08 03:55:00,210,0.0,0.0
2023-08-08 03:55:00,211,0.0,0.0
2023-08-08 03:55:00,212,0.0,0.0
2023-08-08 03:55:00,213,0.0,0.0
2023-08-08 03:55:00,214,0.0,0.0
2023-08-08 03:55:00,215,0.0,0.0
2023-08-08 03:55:00,216,0.0,0.0
2023-08-08 03:55:00,217,25.0,20.99826
2023-08-08 03:55:00,218,25.0,20.99826
2023-08-08 03:55:00,219,25.0,20.99826
2023-08-08 03:55:00,220,25.0,20.99826
2023-08-08 03:55:00,231,0.0,0.0
2023-08-08 03:55:00,232,0.0,0.0
2023-08-08 03:55:00,233,0.0,0.0
2023-08-08 03:55:00,234,0.0,0.0
2023-08-08 03:55:00,237,0.0,0.0
2023-08-08 03:55:00,238,0.0,0.0
2023-08-08 03:55:00,240,276.0,200.0
2023-08-08 03:55:00,241,141.0,100.0
2023-08-08 03:55:00,242,0.0,0.0
2023-08-08 03:55:00,243,0.0,0.0
2023-08-08 03:55:00,244,0.0,0.0
2023-08-08 03:55:00,247,0.0,0.0
2023-08-08 03:55:00,248,0.0,0.0
2023-08-08 03:55:00,249,0.0,0.0
2023-08-08 03:55:00,250,0.0,0.0
2023-08-08 03:55:00,251,0.0,0.0
2023-08-08 03:55:00,252,0.0,0.0
2023-08-08 03:55:00,253,0.0,0.0
2023-08-08 03:55:00,254,0.0,0.0
2023-08-08 03:55:00,255,239.5,167.0
2023-08-08 03:55:00,256,239.5,167.0
2023-08-08 03:55:00,257,261.0,216.0
2023-08-08 03:55:00,258,247.0,162.007477
2023-08-08 03:55:00,259,247.0,162.007477
2023-08-08 03:55:00,260,246.0,208.0
2023-08-08 03:55:00,264,0.0,0.0
2023-08-08 03:55:00,265,10.000229,5.000229
2023-08-08 03:55:00,266,0.0,0.0
2023-08-08 03:55:00,267,300.0,230.0
2023-08-08 03:55:00,268,0.0,0.0
2023-08-08 03:55:00,269,0.0,0.0
2023-08-08 03:55:00,270,0.0,0.0
2023-08-08 03:55:00,271,84.822235,76.801239
2023-08-08 03:55:00,272,84.822235,76.801239
2023-08-08 03:55:00,273,0.0,0.0
2023-08-08 03:55:00,274,87.333336,76.801239
2023-08-08 03:55:00,275,0.0,0.0
2023-08-08 03:55:00,276,0.0,0.0
2023-08-08 03:55:00,277,26.778591,0.0
2023-08-08 03:55:00,278,68.0,50.0
2023-08-08 03:55:00,279,0.0,0.0
2023-08-08 03:55:00,280,0.0,0.0
2023-08-08 03:55:00,281,0.0,0.0
2023-08-08 03:55:00,282,0.0,0.0
2023-08-08 03:55:00,283,0.0,0.0
2023-08-08 03:55:00,284,0.0,0.0
2023-08-08 03:55:00,285,0.0,0.0
2023-08-08 03:55:00,286,0.0,0.0
2023-08-08 03:55:00,287,0.0,0.0
2023-08-08 03:55:00,288,0.0,0.0
2023-08-08 03:55:00,289,0.0,0.0
2023-08-08 03:55:00,290,0.0,0.0
2023-08-08 03:55:00,291,0.0,0.0
2023-08-08 03:55:00,292,0.0,0.0
2023-08-08 03:55:00,293,0.0,0.0
2023-08-08 03:55:00,294,0.0,0.0
2023-08-08 03:55:00,299,0.0,0.0
2023-08-08 03:55:00,300,0.0,0.0
2023-08-08 03:55:00,301,0.0,0.0
2023-08-08 03:55:00,302,0.0,0.0
2023-08-08 03:55:00,303,0.0,0.0
2023-08-08 03:55:00,304,0.0,0.0
2023-08-08 03:55:00,305,317.493011,215.001404
2023-08-08 03:55:00,306,349.0,286.0
2023-08-08 03:55:00,307,302.984589,200.004578
2023-08-08 03:55:00,308,0.0,0.0
2023-08-08 03:55:00,309,0.0,0.0
2023-08-08 03:55:00,310,0.0,0.0
2023-08-08 03:55:00,311,0.0,0.0
2023-08-08 03:55:00,312,0.0,0.0
2023-08-08 03:55:00,313,0.0,0.0
2023-08-08 03:55:00,314,0.0,0.0
2023-08-08 03:55:00,315,0.0,0.0
2023-08-08 03:55:00,316,0.0,0.0
2023-08-08 03:55:00,317,0.0,0.0
2023-08-08 03:55:00,318,0.0,0.0
2023-08-08 03:55:00,319,0.0,0.0
2023-08-08 03:55:00,320,0.0,0.0
2023-08-08 03:55:00,321,0.0,0.0
2023-08-08 03:55:00,322,0.0,0.0
2023-08-08 03:55:00,323,0.0,0.0
2023-08-08 03:55:00,324,0.0,0.0
2023-08-08 03:55:00,325,0.0,0.0
2023-08-08 03:55:00,326,0.0,0.0
2023-08-08 03:55:00,327,0.0,0.0
2023-08-08 03:55:00,328,0.0,0.0
2023-08-08 03:55:00,329,0.0,0.0
2023-08-08 03:55:00,330,0.0,0.0
2023-08-08 03:55:00,331,816.0,646.491699
2023-08-08 03:55:00,332,813.0,645.830933
2023-08-08 03:55:00,333,0.0,0.0
2023-08-08 03:55:00,334,0.0,0.0
2023-08-08 03:55:00,335,0.0,0.0
2023-08-08 03:55:00,336,0.0,0.0
2023-08-08 03:55:00,337,0.0,0.0
2023-08-08 03:55:00,338,36.0,36.0
2023-08-08 03:55:00,339,16.5,14.0
2023-08-08 03:55:00,340,818.0,675.547974
2023-08-08 03:55:00,341,817.0,676.792603
2023-08-08 03:55:00,342,166.0,135.0
2023-08-08 03:55:00,343,167.0,135.0
2023-08-08 03:55:00,344,0.0,0.0
2023-08-08 03:55:00,345,0.0,0.0
2023-08-08 03:55:00,346,90.717804,80.0
2023-08-08 03:55:00,347,163.0,163.0
2023-08-08 03:55:00,348,0.0,0.0
2023-08-08 03:55:00,349,0.0,0.0
2023-08-08 03:55:00,350,0.0,0.0
2023-08-08 03:55:00,351,0.0,0.0
2023-08-08 03:55:00,352,0.0,0.0
2023-08-08 03:55:00,353,0.0,0.0
2023-08-08 03:55:00,354,0.0,0.0
2023-08-08 03:55:00,355,0.0,0.0
2023-08-08 03:55:00,356,25.0,10.0
2023-08-08 03:55:00,357,28.0,10.0
2023-08-08 03:55:00,358,20.0,10.000153
2023-08-08 03:55:00,359,20.0,10.000153
2023-08-08 03:55:00,360,23.25,7.0
2023-08-08 03:55:00,361,23.25,7.0
2023-08-08 03:55:00,362,23.25,7.0
2023-08-08 03:55:00,363,23.25,10.0
2023-08-08 03:55:00,364,0.0,0.0
2023-08-08 03:55:00,365,703.033264,665.471436
2023-08-08 03:55:00,366,355.0,355.0
2023-08-08 03:55:00,367,379.159668,355.0
2023-08-08 03:55:00,368,0.0,0.0
2023-08-08 03:55:00,369,0.0,0.0
2023-08-08 03:55:00,370,0.0,0.0
2023-08-08 03:55:00,371,0.0,0.0
2023-08-08 03:55:00,372,0.0,0.0
2023-08-08 03:55:00,373,0.0,0.0
2023-08-08 03:55:00,374,0.0,0.0
2023-08-08 03:55:00,375,0.0,0.0
2023-08-08 03:55:00,376,0.0,0.0
2023-08-08 03:55:00,377,0.0,0.0
2023-08-08 03:55:00,378,0.0,0.0
2023-08-08 03:55:00,379,0.0,0.0
2023-08-08 03:55:00,380,0.0,0.0
2023-08-08 03:55:00,381,0.0,0.0
2023-08-08 03:55:00,382,0.0,0.0
2023-08-08 03:55:00,383,0.0,0.0
2023-08-08 03:55:00,384,0.0,0.0
2023-08-08 03:55:00,385,0.0,0.0
2023-08-08 03:55:00,386,0.0,0.0
2023-08-08 03:55:00,387,0.0,0.0
2023-08-08 03:55:00,388,0.0,0.0
2023-08-08 03:55:00,389,0.0,0.0
2023-08-08 03:55:00,390,0.0,0.0
2023-08-08 03:55:00,419,0.0,0.0
2023-08-08 03:55:00,420,0.0,0.0
2023-08-08 03:55:00,421,0.0,0.0
2023-08-08 03:55:00,422,252.0,180.0
2023-08-08 03:55:00,423,252.0,180.0
2023-08-08 03:55:00,432,287.0,216.0
2023-08-08 03:55:00,433,371.175903,254.0
2023-08-08 03:55:00,434,270.0,180.013397
2023-08-08 03:55:00,435,270.0,180.013397
2023-08-08 03:55:00,436,273.0,259.554657
2023-08-08 03:55:00,437,273.0,260.389862
2023-08-08 03:55:00,438,274.0,208.0
2023-08-08 03:55:00,439,276.0,265.582794
2023-08-08 03:55:00,440,155.5,150.0
2023-08-08 03:55:00,441,155.5,150.0
2023-08-08 03:55:00,442,149.0,140.0
2023-08-08 03:55:00,443,0.0,0.0
2023-08-08 03:55:00,444,0.0,0.0
2023-08-08 03:55:00,450,219.0,130.429993
2023-08-08 03:55:00,451,131.0,85.0
2023-08-08 03:55:00,452,239.0,130.124817
2023-08-08 03:55:00,453,131.0,85.0
2023-08-08 03:55:00,459,0.0,0.0
2023-08-08 03:55:00,467,12.0,5.000153
2023-08-08 03:55:00,468,12.0,4.000366
2023-08-08 03:55:00,469,5.000153,1.600391
2023-08-08 03:55:00,471,4.350978,0.0
2023-08-08 03:55:00,472,217.0,217.0
2023-08-08 03:55:00,473,126.0,126.0
2023-08-08 03:55:00,474,220.0,180.0
2023-08-08 03:55:00,475,126.0,90.0
2023-08-08 03:55:00,477,0.0,0.0
2023-08-08 03:55:00,478,0.0,0.0
2023-08-08 03:55:00,479,0.0,0.0
2023-08-08 03:55:00,480,0.0,0.0
2023-08-08 03:55:00,481,0.0,0.0
2023-08-08 03:55:00,482,0.0,0.0
2023-08-08 03:55:00,485,0.0,0.0
2023-08-08 03:55:00,486,0.0,0.0
2023-08-08 03:55:00,487,0.0,0.0
2023-08-08 03:55:00,488,0.0,0.0
2023-08-08 03:55:00,489,992.0,795.0
2023-08-08 03:55:00,490,993.0,795.0
2023-08-08 03:55:00,491,966.0,791.0
2023-08-08 03:55:00,492,966.0,786.0
2023-08-08 03:55:00,493,987.0,795.0
2023-08-08 03:55:00,494,986.0,795.0
2023-08-08 03:55:00,495,0.0,0.0
2023-08-08 03:55:00,496,300.0,200.0
2023-08-08 03:55:00,497,0.0,0.0
2023-08-08 03:55:00,498,0.0,0.0
2023-08-08 03:55:00,499,0.0,0.0
2023-08-08 03:55:00,501,281.0,158.003479
2023-08-08 03:55:00,502,158.0,158.0
2023-08-08 03:55:00,503,285.0,200.0
2023-08-08 03:55:00,507,135.0,59.001785
2023-08-08 03:55:00,508,139.199997,106.0
2023-08-08 03:55:00,511,0.0,0.0
2023-08-08 03:55:00,512,0.0,0.0
2023-08-08 03:55:00,513,322.0,150.0
2023-08-08 03:55:00,514,136.0,120.0
2023-08-08 03:55:00,516,850.012939,749.988525
2023-08-08 03:55:00,521,939.0,769.847473
2023-08-08 03:55:00,522,939.0,763.393677
2023-08-08 03:55:00,523,0.0,0.0
2023-08-08 03:55:00,524,0.0,0.0
2023-08-08 03:55:00,525,0.0,0.0
2023-08-08 03:55:00,526,230.921387,131.0
2023-08-08 03:55:00,527,1357.0,1058.099976
2023-08-08 03:55:00,528,131.0,131.0
2023-08-08 03:55:00,529,707.269226,577.0
2023-08-08 03:55:00,530,716.826904,577.0
2023-08-08 03:55:00,533,0.0,0.0
2023-08-08 03:55:00,534,0.0,0.0
2023-08-08 03:55:00,535,0.0,0.0
2023-08-08 03:55:00,536,0.0,0.0
2023-08-08 03:55:00,537,0.0,0.0
2023-08-08 03:55:00,538,0.0,0.0
2023-08-08 03:55:00,539,0.0,0.0
2023-08-08 03:55:00,540,0.0,0.0
2023-08-08 03:55:00,541,0.0,0.0
2023-08-08 03:55:00,542,0.0,0.0
2023-08-08 03:55:00,544,1012.0,795.0
2023-08-08 03:55:00,545,1012.0,795.0
2023-08-08 03:55:00,546,353.5,353.5
2023-08-08 03:55:00,547,353.5,353.5
2023-08-08 03:55:00,548,326.0,254.0
2023-08-08 03:55:00,549,229.0,229.0
2023-08-08 03:55:00,550,118.0,118.0
2023-08-08 03:55:00,552,0.0,0.0
2023-08-08 03:55:00,553,0.0,0.0
2023-08-08 04:00:00,2,0.0,0.0
2023-08-08 04:00:00,3,0.0,0.0
2023-08-08 04:00:00,4,0.0,0.0
2023-08-08 04:00:00,5,479.996735,388.987518
2023-08-08 04:00:00,6,479.996735,385.375397
2023-08-08 04:00:00,7,0.0,0.0
2023-08-08 04:00:00,8,479.996735,396.010742
2023-08-08 04:00:00,9,0.0,0.0
2023-08-08 04:00:00,10,479.79837,371.380707
2023-08-08 04:00:00,11,0.0,0.0
2023-08-08 04:00:00,12,0.0,0.0
2023-08-08 04:00:00,13,350.0,200.0
2023-08-08 04:00:00,16,522.0,479.496246
2023-08-08 04:00:00,17,0.0,0.0
2023-08-08 04:00:00,18,464.89566,427.380951
2023-08-08 04:00:00,19,0.0,0.0
2023-08-08 04:00:00,29,615.0,615.0
2023-08-08 04:00:00,30,0.0,0.0
2023-08-08 04:00:00,31,612.0,612.0
2023-08-08 04:00:00,35,0.0,0.0
2023-08-08 04:00:00,38,998.0,795.0
2023-08-08 04:00:00,39,991.0,795.0
2023-08-08 04:00:00,45,353.0,267.0
2023-08-08 04:00:00,49,506.0,446.558502
2023-08-08 04:00:00,50,0.0,0.0
2023-08-08 04:00:00,51,0.0,0.0
2023-08-08 04:00:00,52,462.713654,410.021515
2023-08-08 04:00:00,53,463.0,405.012726
2023-08-08 04:00:00,54,463.0,405.012726
2023-08-08 04:00:00,55,0.0,0.0
2023-08-08 04:00:00,56,0.0,0.0
2023-08-08 04:00:00,57,0.0,0.0
2023-08-08 04:00:00,58,133.0,112.0
2023-08-08 04:00:00,59,133.0,112.0
2023-08-08 04:00:00,60,168.0,150.0
2023-08-08 04:00:00,61,0.0,0.0
2023-08-08 04:00:00,62,0.0,0.0
2023-08-08 04:00:00,63,0.0,0.0
2023-08-08 04:00:00,64,463.0,394.223297
2023-08-08 04:00:00,65,461.0,391.285065
2023-08-08 04:00:00,66,0.0,0.0
2023-08-08 04:00:00,67,356.25,281.237152
2023-08-08 04:00:00,68,338.409821,293.578156
2023-08-08 04:00:00,69,341.335846,297.322418
2023-08-08 04:00:00,70,354.552277,302.306427
2023-08-08 04:00:00,71,345.997467,293.974884
2023-08-08 04:00:00,72,855.098022,670.0
2023-08-08 04:00:00,73,853.352966,670.621338
2023-08-08 04:00:00,74,43.5,25.002136
2023-08-08 04:00:00,75,0.0,0.0
2023-08-08 04:00:00,76,0.0,0.0
2023-08-08 04:00:00,77,0.0,0.0
2023-08-08 04:00:00,78,0.0,0.0
2023-08-08 04:00:00,79,0.0,0.0
2023-08-08 04:00:00,80,0.0,0.0
2023-08-08 04:00:00,81,159.0,110.005325
2023-08-08 04:00:00,82,159.0,110.005325
2023-08-08 04:00:00,83,155.0,130.0
2023-08-08 04:00:00,84,392.779999,330.377655
2023-08-08 04:00:00,85,396.059998,329.509247
2023-08-08 04:00:00,86,391.959991,320.0
2023-08-08 04:00:00,87,0.0,0.0
2023-08-08 04:00:00,89,391.959991,329.583588
2023-08-08 04:00:00,90,391.959991,329.757294
2023-08-08 04:00:00,91,393.600006,330.003937
2023-08-08 04:00:00,92,391.140015,330.003937
2023-08-08 04:00:00,93,897.454834,750.0
2023-08-08 04:00:00,94,947.169434,767.885437
2023-08-08 04:00:00,97,0.0,0.0
2023-08-08 04:00:00,98,0.0,0.0
2023-08-08 04:00:00,99,0.0,0.0
2023-08-08 04:00:00,100,0.0,0.0
2023-08-08 04:00:00,101,369.0,249.619049
2023-08-08 04:00:00,102,251.0,180.0
2023-08-08 04:00:00,103,251.0,180.0
2023-08-08 04:00:00,104,290.0,216.0
2023-08-08 04:00:00,105,0.0,0.0
2023-08-08 04:00:00,106,0.0,0.0
2023-08-08 04:00:00,107,0.0,0.0
2023-08-08 04:00:00,108,0.0,0.0
2023-08-08 04:00:00,109,0.0,0.0
2023-08-08 04:00:00,110,0.0,0.0
2023-08-08 04:00:00,111,0.0,0.0
2023-08-08 04:00:00,112,0.0,0.0
2023-08-08 04:00:00,113,0.0,0.0
2023-08-08 04:00:00,114,152.0,120.0
2023-08-08 04:00:00,115,152.0,120.0
2023-08-08 04:00:00,116,168.0,120.0
2023-08-08 04:00:00,117,34.0,34.0
2023-08-08 04:00:00,118,34.0,34.0
2023-08-08 04:00:00,119,21.0,21.0
2023-08-08 04:00:00,120,921.0,774.389465
2023-08-08 04:00:00,121,917.99292,750.045654
2023-08-08 04:00:00,122,100.0,60.000153
2023-08-08 04:00:00,123,100.0,60.000153
2023-08-08 04:00:00,124,0.0,0.0
2023-08-08 04:00:00,125,0.0,0.0
2023-08-08 04:00:00,132,0.0,0.0
2023-08-08 04:00:00,133,11.0,8.0
2023-08-08 04:00:00,134,992.0,750.0
2023-08-08 04:00:00,135,990.0,750.0
2023-08-08 04:00:00,136,0.0,0.0
2023-08-08 04:00:00,137,983.0,718.0
2023-08-08 04:00:00,138,935.0,758.0
2023-08-08 04:00:00,139,0.0,0.0
2023-08-08 04:00:00,140,262.949097,252.949097
2023-08-08 04:00:00,141,291.0,235.770844
2023-08-08 04:00:00,143,154.5,109.996994
2023-08-08 04:00:00,144,154.5,109.996994
2023-08-08 04:00:00,145,172.0,118.0
2023-08-08 04:00:00,146,280.5,194.0
2023-08-08 04:00:00,147,280.5,194.0
2023-08-08 04:00:00,148,270.0,188.0
2023-08-08 04:00:00,149,165.0,88.0
2023-08-08 04:00:00,150,165.0,89.143059
2023-08-08 04:00:00,151,178.0,104.0
2023-08-08 04:00:00,152,162.5,88.436272
2023-08-08 04:00:00,153,162.5,88.436272
2023-08-08 04:00:00,154,176.0,104.0
2023-08-08 04:00:00,157,0.0,0.0
2023-08-08 04:00:00,158,0.0,0.0
2023-08-08 04:00:00,159,0.0,0.0
2023-08-08 04:00:00,160,0.0,0.0
2023-08-08 04:00:00,161,229.0,134.0
2023-08-08 04:00:00,162,120.0,67.0
2023-08-08 04:00:00,163,380.996857,350.0
2023-08-08 04:00:00,164,0.0,0.0
2023-08-08 04:00:00,165,1009.0,795.0
2023-08-08 04:00:00,166,0.0,0.0
2023-08-08 04:00:00,167,299.998077,220.003342
2023-08-08 04:00:00,168,0.0,0.0
2023-08-08 04:00:00,174,0.0,0.0
2023-08-08 04:00:00,175,0.0,0.0
2023-08-08 04:00:00,176,0.0,0.0
2023-08-08 04:00:00,177,0.0,0.0
2023-08-08 04:00:00,178,0.0,0.0
2023-08-08 04:00:00,179,0.0,0.0
2023-08-08 04:00:00,180,136.0,99.998474
2023-08-08 04:00:00,181,136.0,99.998474
2023-08-08 04:00:00,182,164.0,99.998474
2023-08-08 04:00:00,183,282.250397,152.0
2023-08-08 04:00:00,184,284.0,153.767487
2023-08-08 04:00:00,185,294.0,214.0
2023-08-08 04:00:00,187,147.5,115.997803
2023-08-08 04:00:00,188,147.5,115.997803
2023-08-08 04:00:00,189,178.0,124.0
2023-08-08 04:00:00,190,150.5,115.997803
2023-08-08 04:00:00,191,150.5,115.997803
2023-08-08 04:00:00,192,176.0,120.0
2023-08-08 04:00:00,193,147.5,115.997803
2023-08-08 04:00:00,194,147.5,115.997803
2023-08-08 04:00:00,195,178.0,122.0
2023-08-08 04:00:00,196,152.0,119.995728
2023-08-08 04:00:00,197,152.0,119.995728
2023-08-08 04:00:00,198,178.0,120.0
2023-08-08 04:00:00,199,1000.0,795.0
2023-08-08 04:00:00,200,1000.0,795.0
2023-08-08 04:00:00,202,0.0,0.0
2023-08-08 04:00:00,203,0.0,0.0
2023-08-08 04:00:00,204,12.295502,11.999903
2023-08-08 04:00:00,205,0.0,0.0
2023-08-08 04:00:00,206,25.149893,10.0
2023-08-08 04:00:00,207,0.0,0.0
2023-08-08 04:00:00,208,200.0,120.884415
2023-08-08 04:00:00,209,0.0,0.0
2023-08-08 04:00:00,210,0.0,0.0
2023-08-08 04:00:00,217,0.0,0.0
2023-08-08 04:00:00,218,0.0,0.0
2023-08-08 04:00:00,219,0.0,0.0
2023-08-08 04:00:00,220,0.0,0.0
2023-08-08 04:00:00,221,0.0,0.0
2023-08-08 04:00:00,222,0.0,0.0
2023-08-08 04:00:00,223,0.0,0.0
2023-08-08 04:00:00,224,0.0,0.0
2023-08-08 04:00:00,225,0.0,0.0
2023-08-08 04:00:00,226,0.0,0.0
2023-08-08 04:00:00,227,0.0,0.0
2023-08-08 04:00:00,228,23.25,20.99826
2023-08-08 04:00:00,229,0.0,0.0
2023-08-08 04:00:00,230,23.25,20.99826
2023-08-08 04:00:00,241,339.991455,270.0
2023-08-08 04:00:00,242,0.0,0.0
2023-08-08 04:00:00,243,0.0,0.0
2023-08-08 04:00:00,244,339.991455,270.0
2023-08-08 04:00:00,247,0.0,0.0
2023-08-08 04:00:00,248,0.0,0.0
2023-08-08 04:00:00,250,272.0,200.0
2023-08-08 04:00:00,251,100.0,100.0
2023-08-08 04:00:00,252,147.0,132.0
2023-08-08 04:00:00,253,165.0,162.5
2023-08-08 04:00:00,254,165.0,162.5
2023-08-08 04:00:00,257,70.0,69.0
2023-08-08 04:00:00,258,64.0,63.0
2023-08-08 04:00:00,259,152.666672,99.645386
2023-08-08 04:00:00,260,152.666672,99.46228
2023-08-08 04:00:00,261,152.666672,99.700317
2023-08-08 04:00:00,262,251.0,195.0
2023-08-08 04:00:00,263,99.0,77.0
2023-08-08 04:00:00,264,39.0,34.500183
2023-08-08 04:00:00,265,237.0,167.0
2023-08-08 04:00:00,266,237.0,167.0
2023-08-08 04:00:00,267,261.0,216.0
2023-08-08 04:00:00,268,243.0,162.007477
2023-08-08 04:00:00,269,243.0,162.007477
2023-08-08 04:00:00,270,247.0,208.0
2023-08-08 04:00:00,271,213.0,209.0
2023-08-08 04:00:00,272,112.0,112.0
2023-08-08 04:00:00,273,229.0,225.0
2023-08-08 04:00:00,274,112.0,112.0
2023-08-08 04:00:00,279,0.0,0.0
2023-08-08 04:00:00,280,10.000229,5.000229
2023-08-08 04:00:00,281,0.0,0.0
2023-08-08 04:00:00,282,298.439697,230.0
2023-08-08 04:00:00,283,232.5,131.0
2023-08-08 04:00:00,284,232.5,131.0
2023-08-08 04:00:00,285,240.0,131.0
2023-08-08 04:00:00,286,0.0,0.0
2023-08-08 04:00:00,287,0.0,0.0
2023-08-08 04:00:00,288,0.0,0.0
2023-08-08 04:00:00,289,0.0,0.0
2023-08-08 04:00:00,290,156.0,100.0
2023-08-08 04:00:00,291,74.0,50.0
2023-08-08 04:00:00,292,150.0,100.0
2023-08-08 04:00:00,293,69.0,50.0
2023-08-08 04:00:00,294,156.0,100.0
2023-08-08 04:00:00,295,72.0,50.0
2023-08-08 04:00:00,296,157.0,100.0
2023-08-08 04:00:00,297,76.0,50.0
2023-08-08 04:00:00,298,0.0,0.0
2023-08-08 04:00:00,299,0.0,0.0
2023-08-08 04:00:00,300,0.0,0.0
2023-08-08 04:00:00,301,0.0,0.0
2023-08-08 04:00:00,302,157.0,100.0
2023-08-08 04:00:00,303,73.0,50.0
2023-08-08 04:00:00,304,158.0,100.0
2023-08-08 04:00:00,305,73.0,50.0
2023-08-08 04:00:00,306,0.0,0.0
2023-08-08 04:00:00,307,0.0,0.0
2023-08-08 04:00:00,308,0.0,0.0
2023-08-08 04:00:00,309,0.0,0.0
2023-08-08 04:00:00,314,172.0,123.99823
2023-08-08 04:00:00,315,172.0,123.99823
2023-08-08 04:00:00,316,171.5,123.99823
2023-08-08 04:00:00,317,171.5,123.99823
2023-08-08 04:00:00,318,203.0,132.0
2023-08-08 04:00:00,319,200.0,132.0
2023-08-08 04:00:00,320,361.0,231.823364
2023-08-08 04:00:00,321,346.0,286.0
2023-08-08 04:00:00,322,356.0,233.572327
2023-08-08 04:00:00,323,142.5,119.995728
2023-08-08 04:00:00,324,142.5,119.995728
2023-08-08 04:00:00,325,161.0,122.0
2023-08-08 04:00:00,326,147.0,119.995728
2023-08-08 04:00:00,327,147.0,119.995728
2023-08-08 04:00:00,328,165.0,122.0
2023-08-08 04:00:00,329,144.0,119.995728
2023-08-08 04:00:00,330,144.0,119.995728
2023-08-08 04:00:00,331,164.0,122.0
2023-08-08 04:00:00,332,140.0,119.995728
2023-08-08 04:00:00,333,140.0,119.995728
2023-08-08 04:00:00,334,164.0,122.0
2023-08-08 04:00:00,335,150.5,122.0
2023-08-08 04:00:00,336,150.5,122.0
2023-08-08 04:00:00,337,173.0,136.0
2023-08-08 04:00:00,338,161.5,122.0
2023-08-08 04:00:00,339,161.5,122.0
2023-08-08 04:00:00,340,174.0,136.0
2023-08-08 04:00:00,341,137.0,135.0
2023-08-08 04:00:00,342,137.0,135.0
2023-08-08 04:00:00,343,175.0,150.0
2023-08-08 04:00:00,344,0.0,0.0
2023-08-08 04:00:00,345,0.0,0.0
2023-08-08 04:00:00,346,815.968628,650.365662
2023-08-08 04:00:00,347,813.0,645.706421
2023-08-08 04:00:00,348,0.0,0.0
2023-08-08 04:00:00,349,0.0,0.0
2023-08-08 04:00:00,350,0.0,0.0
2023-08-08 04:00:00,351,0.0,0.0
2023-08-08 04:00:00,352,0.0,0.0
2023-08-08 04:00:00,353,39.0,39.0
2023-08-08 04:00:00,354,16.5,12.0
2023-08-08 04:00:00,355,818.0,674.842773
2023-08-08 04:00:00,356,817.0,676.08728
2023-08-08 04:00:00,357,166.0,135.0
2023-08-08 04:00:00,358,0.0,0.0
2023-08-08 04:00:00,360,0.0,0.0
2023-08-08 04:00:00,361,0.0,0.0
2023-08-08 04:00:00,362,95.627472,80.0
2023-08-08 04:00:00,363,0.0,0.0
2023-08-08 04:00:00,364,0.0,0.0
2023-08-08 04:00:00,365,0.0,0.0
2023-08-08 04:00:00,366,0.0,0.0
2023-08-08 04:00:00,367,0.0,0.0
2023-08-08 04:00:00,368,0.0,0.0
2023-08-08 04:00:00,369,0.0,0.0
2023-08-08 04:00:00,370,0.0,0.0
2023-08-08 04:00:00,371,0.0,0.0
2023-08-08 04:00:00,372,0.0,0.0
2023-08-08 04:00:00,373,0.0,0.0
2023-08-08 04:00:00,374,0.0,0.0
2023-08-08 04:00:00,375,0.0,0.0
2023-08-08 04:00:00,376,0.0,0.0
2023-08-08 04:00:00,377,0.0,0.0
2023-08-08 04:00:00,378,0.0,0.0
2023-08-08 04:00:00,379,0.0,0.0
2023-08-08 04:00:00,380,0.0,0.0
2023-08-08 04:00:00,381,703.033264,665.471436
2023-08-08 04:00:00,382,535.385376,479.897339
2023-08-08 04:00:00,383,0.0,0.0
2023-08-08 04:00:00,384,409.0,254.0
2023-08-08 04:00:00,385,0.0,0.0
2023-08-08 04:00:00,386,0.0,0.0
2023-08-08 04:00:00,387,0.0,0.0
2023-08-08 04:00:00,388,0.0,0.0
2023-08-08 04:00:00,389,0.0,0.0
2023-08-08 04:00:00,390,0.0,0.0
2023-08-08 04:00:00,391,0.0,0.0
2023-08-08 04:00:00,392,0.0,0.0
2023-08-08 04:00:00,393,158.5,156.0
2023-08-08 04:00:00,394,158.5,156.0
2023-08-08 04:00:00,395,147.0,122.0
2023-08-08 04:00:00,396,0.0,0.0
2023-08-08 04:00:00,397,0.0,0.0
2023-08-08 04:00:00,398,0.0,0.0
2023-08-08 04:00:00,399,157.5,129.972046
2023-08-08 04:00:00,400,157.5,131.971558
2023-08-08 04:00:00,401,175.0,130.971802
2023-08-08 04:00:00,402,263.0,181.090759
2023-08-08 04:00:00,403,263.0,181.21283
2023-08-08 04:00:00,404,274.0,202.0
2023-08-08 04:00:00,405,262.5,181.319641
2023-08-08 04:00:00,406,262.5,180.755005
2023-08-08 04:00:00,407,274.0,202.0
2023-08-08 04:00:00,408,285.0,190.002136
2023-08-08 04:00:00,409,285.0,190.002136
2023-08-08 04:00:00,410,265.0,190.002136
2023-08-08 04:00:00,411,265.5,180.013397
2023-08-08 04:00:00,412,265.5,180.013397
2023-08-08 04:00:00,413,267.5,180.013397
2023-08-08 04:00:00,414,267.5,180.013397
2023-08-08 04:00:00,415,268.0,208.0
2023-08-08 04:00:00,416,271.0,208.0
2023-08-08 04:00:00,430,427.0,264.399994
2023-08-08 04:00:00,438,12.0,5.000153
2023-08-08 04:00:00,439,12.0,4.000366
2023-08-08 04:00:00,440,5.000153,1.600391
2023-08-08 04:00:00,442,5.188968,0.0
2023-08-08 04:00:00,443,213.0,180.0
2023-08-08 04:00:00,444,125.0,90.0
2023-08-08 04:00:00,445,215.0,180.0
2023-08-08 04:00:00,446,125.0,90.0
2023-08-08 04:00:00,448,242.0,164.0
2023-08-08 04:00:00,449,242.0,164.0
2023-08-08 04:00:00,450,250.0,163.986282
2023-08-08 04:00:00,451,239.5,164.0
2023-08-08 04:00:00,452,239.5,164.0
2023-08-08 04:00:00,453,248.0,163.986282
2023-08-08 04:00:00,456,0.0,0.0
2023-08-08 04:00:00,457,45.0,20.00061
2023-08-08 04:00:00,458,0.0,0.0
2023-08-08 04:00:00,459,0.0,0.0
2023-08-08 04:00:00,460,997.0,795.0
2023-08-08 04:00:00,461,998.0,795.0
2023-08-08 04:00:00,462,967.0,791.0
2023-08-08 04:00:00,463,968.0,786.0
2023-08-08 04:00:00,464,992.0,795.0
2023-08-08 04:00:00,465,990.0,795.0
2023-08-08 04:00:00,466,299.999908,200.0
2023-08-08 04:00:00,467,0.0,0.0
2023-08-08 04:00:00,468,399.994598,240.0
2023-08-08 04:00:00,469,0.0,0.0
2023-08-08 04:00:00,470,345.0,265.0
2023-08-08 04:00:00,472,282.0,158.003479
2023-08-08 04:00:00,473,260.328979,260.328979
2023-08-08 04:00:00,474,288.0,200.0
2023-08-08 04:00:00,478,135.0,59.001785
2023-08-08 04:00:00,479,139.199997,106.0
2023-08-08 04:00:00,482,0.0,0.0
2023-08-08 04:00:00,483,0.0,0.0
2023-08-08 04:00:00,484,316.0,150.0
2023-08-08 04:00:00,485,134.0,120.0
2023-08-08 04:00:00,487,850.012939,749.988525
2023-08-08 04:00:00,492,939.0,765.444458
2023-08-08 04:00:00,493,939.0,755.762573
2023-08-08 04:00:00,494,0.0,0.0
2023-08-08 04:00:00,495,0.0,0.0
2023-08-08 04:00:00,496,0.0,0.0
2023-08-08 04:00:00,497,233.301758,131.0
2023-08-08 04:00:00,498,1357.0,1058.099976
2023-08-08 04:00:00,499,131.0,131.0
2023-08-08 04:00:00,500,707.269226,577.0
2023-08-08 04:00:00,501,716.826904,577.0
2023-08-08 04:00:00,504,0.0,0.0
2023-08-08 04:00:00,505,0.0,0.0
2023-08-08 04:00:00,506,0.0,0.0
2023-08-08 04:00:00,507,0.0,0.0
2023-08-08 04:00:00,508,0.0,0.0
2023-08-08 04:00:00,509,0.0,0.0
2023-08-08 04:00:00,510,330.0,168.0
2023-08-08 04:00:00,511,164.0,84.0
2023-08-08 04:00:00,512,18.732595,0.0
2023-08-08 04:00:00,513,0.0,0.0
2023-08-08 04:00:00,515,1012.0,795.0
2023-08-08 04:00:00,516,1012.0,795.0
2023-08-08 04:00:00,517,346.5,186.0
2023-08-08 04:00:00,518,346.5,186.0
2023-08-08 04:00:00,519,326.0,254.0
2023-08-08 04:00:00,520,0.0,0.0
2023-08-08 04:00:00,521,0.0,0.0
2023-08-08 04:00:00,523,0.0,0.0
2023-08-08 04:00:00,524,0.0,0.0
2023-08-08 04:05:00,1,0.0,0.0
2023-08-08 04:05:00,2,0.0,0.0
2023-08-08 04:05:00,3,404.314148,364.991486
2023-08-08 04:05:00,4,403.073608,364.991486
2023-08-08 04:05:00,5,402.449829,364.991486
2023-08-08 04:05:00,6,406.29306,364.991486
2023-08-08 04:05:00,7,416.405518,364.991486
2023-08-08 04:05:00,8,415.573944,364.991486
2023-08-08 04:05:00,9,419.365112,364.917023
2023-08-08 04:05:00,10,425.203064,364.371613
2023-08-08 04:05:00,11,350.0,200.0
2023-08-08 04:05:00,12,0.0,0.0
2023-08-08 04:05:00,15,436.486694,394.068726
2023-08-08 04:05:00,16,469.80835,409.80835
2023-08-08 04:05:00,17,379.819733,379.819733
2023-08-08 04:05:00,18,380.018097,380.018097
2023-08-08 04:05:00,27,615.0,615.0
2023-08-08 04:05:00,28,0.0,0.0
2023-08-08 04:05:00,29,612.0,612.0
2023-08-08 04:05:00,33,0.0,0.0
2023-08-08 04:05:00,36,993.0,795.0
2023-08-08 04:05:00,37,979.0,795.0
2023-08-08 04:05:00,43,0.0,0.0
2023-08-08 04:05:00,46,483.9086,445.009064
2023-08-08 04:05:00,47,409.996735,409.996735
2023-08-08 04:05:00,48,442.931061,409.79837
2023-08-08 04:05:00,49,425.76236,410.021515
2023-08-08 04:05:00,50,463.0,405.012726
2023-08-08 04:05:00,51,463.0,405.012726
2023-08-08 04:05:00,52,0.0,0.0
2023-08-08 04:05:00,53,0.0,0.0
2023-08-08 04:05:00,54,0.0,0.0
2023-08-08 04:05:00,55,0.0,0.0
2023-08-08 04:05:00,56,0.0,0.0
2023-08-08 04:05:00,57,0.0,0.0
2023-08-08 04:05:00,58,0.0,0.0
2023-08-08 04:05:00,59,0.0,0.0
2023-08-08 04:05:00,60,0.0,0.0
2023-08-08 04:05:00,61,350.414581,350.414581
2023-08-08 04:05:00,62,355.0802,355.0802
2023-08-08 04:05:00,63,0.0,0.0
2023-08-08 04:05:00,64,280.014557,280.014557
2023-08-08 04:05:00,65,294.247711,294.247711
2023-08-08 04:05:00,66,297.322418,297.322418
2023-08-08 04:05:00,67,354.552277,322.193024
2023-08-08 04:05:00,68,302.90152,302.90152
2023-08-08 04:05:00,69,749.411743,670.0
2023-08-08 04:05:00,70,747.882324,670.621338
2023-08-08 04:05:00,71,0.0,0.0
2023-08-08 04:05:00,72,0.0,0.0
2023-08-08 04:05:00,73,0.0,0.0
2023-08-08 04:05:00,74,0.0,0.0
2023-08-08 04:05:00,75,0.0,0.0
2023-08-08 04:05:00,76,0.0,0.0
2023-08-08 04:05:00,77,0.0,0.0
2023-08-08 04:05:00,78,0.0,0.0
2023-08-08 04:05:00,79,0.0,0.0
2023-08-08 04:05:00,80,0.0,0.0
2023-08-08 04:05:00,83,320.353729,320.353729
2023-08-08 04:05:00,84,329.509247,329.509247
2023-08-08 04:05:00,85,320.0,320.0
2023-08-08 04:05:00,86,320.0,320.0
2023-08-08 04:05:00,87,346.907135,324.596527
2023-08-08 04:05:00,88,324.745331,324.745331
2023-08-08 04:05:00,89,355.200012,330.003937
2023-08-08 04:05:00,90,352.980011,330.003937
2023-08-08 04:05:00,91,750.0,750.0
2023-08-08 04:05:00,92,947.169434,764.321838
2023-08-08 04:05:00,95,0.0,0.0
2023-08-08 04:05:00,96,0.0,0.0
2023-08-08 04:05:00,97,0.0,0.0
2023-08-08 04:05:00,98,0.0,0.0
2023-08-08 04:05:00,99,348.696442,249.0
2023-08-08 04:05:00,100,0.0,0.0
2023-08-08 04:05:00,101,0.0,0.0
2023-08-08 04:05:00,102,0.0,0.0
2023-08-08 04:05:00,103,0.0,0.0
2023-08-08 04:05:00,104,0.0,0.0
2023-08-08 04:05:00,105,0.0,0.0
2023-08-08 04:05:00,106,0.0,0.0
2023-08-08 04:05:00,107,0.0,0.0
2023-08-08 04:05:00,108,0.0,0.0
2023-08-08 04:05:00,112,0.0,0.0
2023-08-08 04:05:00,113,0.0,0.0
2023-08-08 04:05:00,114,0.0,0.0
2023-08-08 04:05:00,115,921.0,750.045654
2023-08-08 04:05:00,116,907.659607,750.045654
2023-08-08 04:05:00,117,100.0,60.000153
2023-08-08 04:05:00,118,100.0,60.000153
2023-08-08 04:05:00,119,0.0,0.0
2023-08-08 04:05:00,120,0.0,0.0
2023-08-08 04:05:00,126,0.0,0.0
2023-08-08 04:05:00,127,0.0,0.0
2023-08-08 04:05:00,128,983.0,750.0
2023-08-08 04:05:00,129,981.0,750.0
2023-08-08 04:05:00,130,0.0,0.0
2023-08-08 04:05:00,131,974.0,718.0
2023-08-08 04:05:00,132,923.0,758.0
2023-08-08 04:05:00,133,940.0,755.0
2023-08-08 04:05:00,134,262.061646,252.061646
2023-08-08 04:05:00,135,277.658264,210.0
2023-08-08 04:05:00,136,0.0,0.0
2023-08-08 04:05:00,137,0.0,0.0
2023-08-08 04:05:00,138,0.0,0.0
2023-08-08 04:05:00,139,283.5,197.0
2023-08-08 04:05:00,140,0.0,0.0
2023-08-08 04:05:00,141,136.0,94.0
2023-08-08 04:05:00,142,0.0,0.0
2023-08-08 04:05:00,143,0.0,0.0
2023-08-08 04:05:00,144,0.0,0.0
2023-08-08 04:05:00,145,0.0,0.0
2023-08-08 04:05:00,146,0.0,0.0
2023-08-08 04:05:00,147,0.0,0.0
2023-08-08 04:05:00,150,0.0,0.0
2023-08-08 04:05:00,151,0.0,0.0
2023-08-08 04:05:00,152,0.0,0.0
2023-08-08 04:05:00,153,0.0,0.0
2023-08-08 04:05:00,154,0.0,0.0
2023-08-08 04:05:00,155,0.0,0.0
2023-08-08 04:05:00,156,389.999847,340.0
2023-08-08 04:05:00,158,0.0,0.0
2023-08-08 04:05:00,159,1004.0,795.0
2023-08-08 04:05:00,160,0.0,0.0
2023-08-08 04:05:00,161,0.0,0.0
2023-08-08 04:05:00,162,300.0,220.0
2023-08-08 04:05:00,166,0.0,0.0
2023-08-08 04:05:00,167,0.0,0.0
2023-08-08 04:05:00,168,0.0,0.0
2023-08-08 04:05:00,169,0.0,0.0
2023-08-08 04:05:00,170,0.0,0.0
2023-08-08 04:05:00,171,0.0,0.0
2023-08-08 04:05:00,172,0.0,0.0
2023-08-08 04:05:00,173,0.0,0.0
2023-08-08 04:05:00,174,0.0,0.0
2023-08-08 04:05:00,175,285.0,152.0
2023-08-08 04:05:00,176,285.0,152.0
2023-08-08 04:05:00,177,296.0,214.0
2023-08-08 04:05:00,178,0.0,0.0
2023-08-08 04:05:00,179,0.0,0.0
2023-08-08 04:05:00,180,0.0,0.0
2023-08-08 04:05:00,181,0.0,0.0
2023-08-08 04:05:00,182,0.0,0.0
2023-08-08 04:05:00,183,0.0,0.0
2023-08-08 04:05:00,184,0.0,0.0
2023-08-08 04:05:00,185,0.0,0.0
2023-08-08 04:05:00,186,0.0,0.0
2023-08-08 04:05:00,187,0.0,0.0
2023-08-08 04:05:00,188,0.0,0.0
2023-08-08 04:05:00,189,0.0,0.0
2023-08-08 04:05:00,190,995.0,795.0
2023-08-08 04:05:00,191,993.0,795.0
2023-08-08 04:05:00,193,16.999903,11.999903
2023-08-08 04:05:00,194,0.0,0.0
2023-08-08 04:05:00,195,31.0,29.949463
2023-08-08 04:05:00,196,0.0,0.0
2023-08-08 04:05:00,197,200.0,120.0
2023-08-08 04:05:00,198,0.0,0.0
2023-08-08 04:05:00,200,0.0,0.0
2023-08-08 04:05:00,207,0.0,0.0
2023-08-08 04:05:00,208,0.0,0.0
2023-08-08 04:05:00,209,0.0,0.0
2023-08-08 04:05:00,210,0.0,0.0
2023-08-08 04:05:00,211,0.0,0.0
2023-08-08 04:05:00,212,0.0,0.0
2023-08-08 04:05:00,213,0.0,0.0
2023-08-08 04:05:00,214,0.0,0.0
2023-08-08 04:05:00,215,0.0,0.0
2023-08-08 04:05:00,216,0.0,0.0
2023-08-08 04:05:00,217,25.0,20.99826
2023-08-08 04:05:00,218,25.0,20.99826
2023-08-08 04:05:00,219,25.0,20.99826
2023-08-08 04:05:00,220,25.0,20.99826
2023-08-08 04:05:00,231,0.0,0.0
2023-08-08 04:05:00,232,0.0,0.0
2023-08-08 04:05:00,233,0.0,0.0
2023-08-08 04:05:00,234,0.0,0.0
2023-08-08 04:05:00,237,0.0,0.0
2023-08-08 04:05:00,238,0.0,0.0
2023-08-08 04:05:00,240,276.0,200.0
2023-08-08 04:05:00,241,141.0,100.0
2023-08-08 04:05:00,242,0.0,0.0
2023-08-08 04:05:00,243,0.0,0.0
2023-08-08 04:05:00,244,0.0,0.0
2023-08-08 04:05:00,247,0.0,0.0
2023-08-08 04:05:00,248,0.0,0.0
2023-08-08 04:05:00,249,0.0,0.0
2023-08-08 04:05:00,250,0.0,0.0
2023-08-08 04:05:00,251,0.0,0.0
2023-08-08 04:05:00,252,0.0,0.0
2023-08-08 04:05:00,253,0.0,0.0
2023-08-08 04:05:00,254,0.0,0.0
2023-08-08 04:05:00,255,239.5,167.0
2023-08-08 04:05:00,256,239.5,167.0
2023-08-08 04:05:00,257,261.0,216.0
2023-08-08 04:05:00,258,247.0,162.007477
2023-08-08 04:05:00,259,247.0,162.007477
2023-08-08 04:05:00,260,246.0,208.0
2023-08-08 04:05:00,264,0.0,0.0
2023-08-08 04:05:00,265,10.000229,5.000229
2023-08-08 04:05:00,266,0.0,0.0
2023-08-08 04:05:00,267,300.0,230.0
2023-08-08 04:05:00,268,0.0,0.0
2023-08-08 04:05:00,269,0.0,0.0
2023-08-08 04:05:00,270,0.0,0.0
2023-08-08 04:05:00,271,84.822235,76.801239
2023-08-08 04:05:00,272,84.822235,76.801239
2023-08-08 04:05:00,273,0.0,0.0
2023-08-08 04:05:00,274,87.333336,76.801239
2023-08-08 04:05:00,275,0.0,0.0
2023-08-08 04:05:00,276,0.0,0.0
2023-08-08 04:05:00,277,26.337276,0.0
2023-08-08 04:05:00,278,68.0,50.0
2023-08-08 04:05:00,279,0.0,0.0
2023-08-08 04:05:00,280,0.0,0.0
2023-08-08 04:05:00,281,0.0,0.0
2023-08-08 04:05:00,282,0.0,0.0
2023-08-08 04:05:00,283,0.0,0.0
2023-08-08 04:05:00,284,0.0,0.0
2023-08-08 04:05:00,285,0.0,0.0
2023-08-08 04:05:00,286,0.0,0.0
2023-08-08 04:05:00,287,0.0,0.0
2023-08-08 04:05:00,288,0.0,0.0
2023-08-08 04:05:00,289,0.0,0.0
2023-08-08 04:05:00,290,0.0,0.0
2023-08-08 04:05:00,291,0.0,0.0
2023-08-08 04:05:00,292,0.0,0.0
2023-08-08 04:05:00,293,0.0,0.0
2023-08-08 04:05:00,294,0.0,0.0
2023-08-08 04:05:00,299,0.0,0.0
2023-08-08 04:05:00,300,0.0,0.0
2023-08-08 04:05:00,301,0.0,0.0
2023-08-08 04:05:00,302,0.0,0.0
2023-08-08 04:05:00,303,0.0,0.0
2023-08-08 04:05:00,304,0.0,0.0
2023-08-08 04:05:00,305,310.62326,215.001404
2023-08-08 04:05:00,306,349.0,286.0
2023-08-08 04:05:00,307,297.221039,200.004578
2023-08-08 04:05:00,308,0.0,0.0
2023-08-08 04:05:00,309,0.0,0.0
2023-08-08 04:05:00,310,0.0,0.0
2023-08-08 04:05:00,311,0.0,0.0
2023-08-08 04:05:00,312,0.0,0.0
2023-08-08 04:05:00,313,0.0,0.0
2023-08-08 04:05:00,314,0.0,0.0
2023-08-08 04:05:00,315,0.0,0.0
2023-08-08 04:05:00,316,0.0,0.0
2023-08-08 04:05:00,317,0.0,0.0
2023-08-08 04:05:00,318,0.0,0.0
2023-08-08 04:05:00,319,0.0,0.0
2023-08-08 04:05:00,320,0.0,0.0
2023-08-08 04:05:00,321,0.0,0.0
2023-08-08 04:05:00,322,0.0,0.0
2023-08-08 04:05:00,323,0.0,0.0
2023-08-08 04:05:00,324,0.0,0.0
2023-08-08 04:05:00,325,0.0,0.0
2023-08-08 04:05:00,326,0.0,0.0
2023-08-08 04:05:00,327,0.0,0.0
2023-08-08 04:05:00,328,0.0,0.0
2023-08-08 04:05:00,329,0.0,0.0
2023-08-08 04:05:00,330,0.0,0.0
2023-08-08 04:05:00,331,816.0,652.87323
2023-08-08 04:05:00,332,813.0,648.494934
2023-08-08 04:05:00,333,0.0,0.0
2023-08-08 04:05:00,334,0.0,0.0
2023-08-08 04:05:00,335,0.0,0.0
2023-08-08 04:05:00,336,0.0,0.0
2023-08-08 04:05:00,337,0.0,0.0
2023-08-08 04:05:00,338,36.0,36.0
2023-08-08 04:05:00,339,16.5,14.0
2023-08-08 04:05:00,340,818.0,675.713989
2023-08-08 04:05:00,341,817.0,677.248901
2023-08-08 04:05:00,342,166.0,135.0
2023-08-08 04:05:00,343,167.0,135.0
2023-08-08 04:05:00,344,0.0,0.0
2023-08-08 04:05:00,345,0.0,0.0
2023-08-08 04:05:00,346,91.90802,80.0
2023-08-08 04:05:00,347,163.0,163.0
2023-08-08 04:05:00,348,0.0,0.0
2023-08-08 04:05:00,349,0.0,0.0
2023-08-08 04:05:00,350,0.0,0.0
2023-08-08 04:05:00,351,0.0,0.0
2023-08-08 04:05:00,352,0.0,0.0
2023-08-08 04:05:00,353,0.0,0.0
2023-08-08 04:05:00,354,0.0,0.0
2023-08-08 04:05:00,355,0.0,0.0
2023-08-08 04:05:00,356,25.0,10.0
2023-08-08 04:05:00,357,28.0,10.0
2023-08-08 04:05:00,358,20.0,10.000153
2023-08-08 04:05:00,359,20.0,10.000153
2023-08-08 04:05:00,360,23.25,7.0
2023-08-08 04:05:00,361,23.25,7.0
2023-08-08 04:05:00,362,23.25,7.0
2023-08-08 04:05:00,363,23.25,10.0
2023-08-08 04:05:00,364,0.0,0.0
2023-08-08 04:05:00,365,703.033264,665.471436
2023-08-08 04:05:00,366,355.0,355.0
2023-08-08 04:05:00,367,355.0,355.0
2023-08-08 04:05:00,368,0.0,0.0
2023-08-08 04:05:00,369,0.0,0.0
2023-08-08 04:05:00,370,0.0,0.0
2023-08-08 04:05:00,371,0.0,0.0
2023-08-08 04:05:00,372,0.0,0.0
2023-08-08 04:05:00,373,0.0,0.0
2023-08-08 04:05:00,374,0.0,0.0
2023-08-08 04:05:00,375,0.0,0.0
2023-08-08 04:05:00,376,0.0,0.0
2023-08-08 04:05:00,377,0.0,0.0
2023-08-08 04:05:00,378,0.0,0.0
2023-08-08 04:05:00,379,0.0,0.0
2023-08-08 04:05:00,380,0.0,0.0
2023-08-08 04:05:00,381,0.0,0.0
2023-08-08 04:05:00,382,0.0,0.0
2023-08-08 04:05:00,383,0.0,0.0
2023-08-08 04:05:00,384,0.0,0.0
2023-08-08 04:05:00,385,0.0,0.0
2023-08-08 04:05:00,386,0.0,0.0
2023-08-08 04:05:00,387,0.0,0.0
2023-08-08 04:05:00,388,0.0,0.0
2023-08-08 04:05:00,389,0.0,0.0
2023-08-08 04:05:00,390,0.0,0.0
2023-08-08 04:05:00,419,0.0,0.0
2023-08-08 04:05:00,420,0.0,0.0
2023-08-08 04:05:00,421,0.0,0.0
2023-08-08 04:05:00,422,252.0,180.0
2023-08-08 04:05:00,423,252.0,180.0
2023-08-08 04:05:00,432,287.0,216.0
2023-08-08 04:05:00,433,372.4021,254.0
2023-08-08 04:05:00,434,270.0,180.013397
2023-08-08 04:05:00,435,270.0,180.013397
2023-08-08 04:05:00,436,273.0,273.0
2023-08-08 04:05:00,437,273.0,273.0
2023-08-08 04:05:00,438,274.0,208.0
2023-08-08 04:05:00,439,276.0,276.0
2023-08-08 04:05:00,440,155.5,150.0
2023-08-08 04:05:00,441,155.5,150.0
2023-08-08 04:05:00,442,149.0,140.0
2023-08-08 04:05:00,443,0.0,0.0
2023-08-08 04:05:00,444,0.0,0.0
2023-08-08 04:05:00,450,219.0,130.429993
2023-08-08 04:05:00,451,131.0,85.0
2023-08-08 04:05:00,452,239.0,130.124817
2023-08-08 04:05:00,453,131.0,85.0
2023-08-08 04:05:00,459,0.0,0.0
2023-08-08 04:05:00,467,12.0,5.000153
2023-08-08 04:05:00,468,12.0,4.000366
2023-08-08 04:05:00,469,5.000153,1.600391
2023-08-08 04:05:00,471,4.271398,0.0
2023-08-08 04:05:00,472,217.0,217.0
2023-08-08 04:05:00,473,126.0,126.0
2023-08-08 04:05:00,474,220.0,182.358276
2023-08-08 04:05:00,475,126.0,92.122452
2023-08-08 04:05:00,477,0.0,0.0
2023-08-08 04:05:00,478,0.0,0.0
2023-08-08 04:05:00,479,0.0,0.0
2023-08-08 04:05:00,480,0.0,0.0
2023-08-08 04:05:00,481,0.0,0.0
2023-08-08 04:05:00,482,0.0,0.0
2023-08-08 04:05:00,485,0.0,0.0
2023-08-08 04:05:00,486,0.0,0.0
2023-08-08 04:05:00,487,0.0,0.0
2023-08-08 04:05:00,488,0.0,0.0
2023-08-08 04:05:00,489,992.0,795.0
2023-08-08 04:05:00,490,993.0,795.0
2023-08-08 04:05:00,491,966.0,791.0
2023-08-08 04:05:00,492,966.0,786.0
2023-08-08 04:05:00,493,987.0,795.0
2023-08-08 04:05:00,494,986.0,795.0
2023-08-08 04:05:00,495,0.0,0.0
2023-08-08 04:05:00,496,300.0,200.0
2023-08-08 04:05:00,497,0.0,0.0
2023-08-08 04:05:00,498,0.0,0.0
2023-08-08 04:05:00,499,0.0,0.0
2023-08-08 04:05:00,501,281.0,158.003479
2023-08-08 04:05:00,502,162.227295,162.227295
2023-08-08 04:05:00,503,285.0,200.0
2023-08-08 04:05:00,507,135.0,59.001785
2023-08-08 04:05:00,508,139.199997,106.0
2023-08-08 04:05:00,511,0.0,0.0
2023-08-08 04:05:00,512,0.0,0.0
2023-08-08 04:05:00,513,322.0,150.0
2023-08-08 04:05:00,514,136.0,120.0
2023-08-08 04:05:00,516,850.012939,749.988525
2023-08-08 04:05:00,521,939.0,768.219421
2023-08-08 04:05:00,522,939.0,747.689941
2023-08-08 04:05:00,523,0.0,0.0
2023-08-08 04:05:00,524,0.0,0.0
2023-08-08 04:05:00,525,0.0,0.0
2023-08-08 04:05:00,526,231.150269,131.0
2023-08-08 04:05:00,527,1357.0,1058.099976
2023-08-08 04:05:00,528,131.0,131.0
2023-08-08 04:05:00,529,707.269226,577.0
2023-08-08 04:05:00,530,716.826904,577.0
2023-08-08 04:05:00,533,0.0,0.0
2023-08-08 04:05:00,534,0.0,0.0
2023-08-08 04:05:00,535,0.0,0.0
2023-08-08 04:05:00,536,0.0,0.0
2023-08-08 04:05:00,537,0.0,0.0
2023-08-08 04:05:00,538,0.0,0.0
2023-08-08 04:05:00,539,0.0,0.0
2023-08-08 04:05:00,540,0.0,0.0
2023-08-08 04:05:00,541,0.0,0.0
2023-08-08 04:05:00,542,0.0,0.0
2023-08-08 04:05:00,544,1012.0,795.0
2023-08-08 04:05:00,545,1012.0,795.0
2023-08-08 04:05:00,546,353.5,353.5
2023-08-08 04:05:00,547,353.5,353.5
2023-08-08 04:05:00,548,326.0,326.0
2023-08-08 04:05:00,549,229.0,229.0
2023-08-08 04:05:00,550,118.0,118.0
2023-08-08 04:05:00,552,0.0,0.0
2023-08-08 04:05:00,553,0.0,0.0
2023-08-08 04:10:00,1,0.0,0.0
2023-08-08 04:10:00,2,0.0,0.0
2023-08-08 04:10:00,3,394.484436,364.991486
2023-08-08 04:10:00,4,390.956299,364.991486
2023-08-08 04:10:00,5,403.663818,364.991486
2023-08-08 04:10:00,6,401.77005,364.991486
2023-08-08 04:10:00,7,415.414032,364.991486
2023-08-08 04:10:00,8,415.04126,364.991486
2023-08-08 04:10:00,9,430.068237,364.917023
2023-08-08 04:10:00,10,421.264008,364.371613
2023-08-08 04:10:00,11,350.0,200.0
2023-08-08 04:10:00,12,0.0,0.0
2023-08-08 04:10:00,15,451.974457,393.88562
2023-08-08 04:10:00,16,479.047974,419.047974
2023-08-08 04:10:00,17,379.819733,379.819733
2023-08-08 04:10:00,18,380.018097,380.018097
2023-08-08 04:10:00,27,615.0,615.0
2023-08-08 04:10:00,28,0.0,0.0
2023-08-08 04:10:00,29,612.0,612.0
2023-08-08 04:10:00,33,0.0,0.0
2023-08-08 04:10:00,36,995.0,795.0
2023-08-08 04:10:00,37,989.0,795.0
2023-08-08 04:10:00,43,0.0,0.0
2023-08-08 04:10:00,46,472.715759,445.009064
2023-08-08 04:10:00,47,440.012451,409.996735
2023-08-08 04:10:00,48,438.296051,409.79837
2023-08-08 04:10:00,49,444.76474,410.021515
2023-08-08 04:10:00,50,463.0,405.012726
2023-08-08 04:10:00,51,463.0,405.012726
2023-08-08 04:10:00,52,0.0,0.0
2023-08-08 04:10:00,53,0.0,0.0
2023-08-08 04:10:00,54,0.0,0.0
2023-08-08 04:10:00,55,0.0,0.0
2023-08-08 04:10:00,56,0.0,0.0
2023-08-08 04:10:00,57,0.0,0.0
2023-08-08 04:10:00,58,0.0,0.0
2023-08-08 04:10:00,59,0.0,0.0
2023-08-08 04:10:00,60,0.0,0.0
2023-08-08 04:10:00,61,348.384338,348.384338
2023-08-08 04:10:00,62,453.955505,353.955505
2023-08-08 04:10:00,63,0.0,0.0
2023-08-08 04:10:00,64,280.014557,280.014557
2023-08-08 04:10:00,65,294.247711,294.247711
2023-08-08 04:10:00,66,297.322418,297.322418
2023-08-08 04:10:00,67,354.552277,312.795319
2023-08-08 04:10:00,68,302.90152,302.90152
2023-08-08 04:10:00,69,749.411743,670.0
2023-08-08 04:10:00,70,747.882324,670.621338
2023-08-08 04:10:00,71,0.0,0.0
2023-08-08 04:10:00,72,0.0,0.0
2023-08-08 04:10:00,73,0.0,0.0
2023-08-08 04:10:00,74,0.0,0.0
2023-08-08 04:10:00,75,0.0,0.0
2023-08-08 04:10:00,76,0.0,0.0
2023-08-08 04:10:00,77,0.0,0.0
2023-08-08 04:10:00,78,0.0,0.0
2023-08-08 04:10:00,79,0.0,0.0
2023-08-08 04:10:00,80,0.0,0.0
2023-08-08 04:10:00,83,320.353729,320.353729
2023-08-08 04:10:00,84,329.484344,329.484344
2023-08-08 04:10:00,85,320.0,320.0
2023-08-08 04:10:00,86,320.0,320.0
2023-08-08 04:10:00,87,328.166473,324.546844
2023-08-08 04:10:00,88,324.745331,324.745331
2023-08-08 04:10:00,89,355.200012,330.003937
2023-08-08 04:10:00,90,352.980011,330.003937
2023-08-08 04:10:00,91,750.0,750.0
2023-08-08 04:10:00,92,947.169434,772.311157
2023-08-08 04:10:00,95,0.0,0.0
2023-08-08 04:10:00,96,0.0,0.0
2023-08-08 04:10:00,97,0.0,0.0
2023-08-08 04:10:00,98,0.0,0.0
2023-08-08 04:10:00,99,348.545654,249.0
2023-08-08 04:10:00,100,0.0,0.0
2023-08-08 04:10:00,101,0.0,0.0
2023-08-08 04:10:00,102,0.0,0.0
2023-08-08 04:10:00,103,0.0,0.0
2023-08-08 04:10:00,104,0.0,0.0
2023-08-08 04:10:00,105,0.0,0.0
2023-08-08 04:10:00,106,0.0,0.0
2023-08-08 04:10:00,107,0.0,0.0
2023-08-08 04:10:00,108,0.0,0.0
2023-08-08 04:10:00,112,0.0,0.0
2023-08-08 04:10:00,113,0.0,0.0
2023-08-08 04:10:00,114,0.0,0.0
2023-08-08 04:10:00,115,921.0,750.045654
2023-08-08 04:10:00,116,879.161987,750.045654
2023-08-08 04:10:00,117,100.0,60.000153
2023-08-08 04:10:00,118,100.0,60.000153
2023-08-08 04:10:00,119,0.0,0.0
2023-08-08 04:10:00,120,0.0,0.0
2023-08-08 04:10:00,126,0.0,0.0
2023-08-08 04:10:00,127,0.0,0.0
2023-08-08 04:10:00,128,983.0,750.0
2023-08-08 04:10:00,129,981.0,750.0
2023-08-08 04:10:00,130,0.0,0.0
2023-08-08 04:10:00,131,974.0,718.0
2023-08-08 04:10:00,132,923.0,758.0
2023-08-08 04:10:00,133,941.0,755.0
2023-08-08 04:10:00,134,264.017731,254.017731
2023-08-08 04:10:00,135,287.007812,210.0
2023-08-08 04:10:00,136,0.0,0.0
2023-08-08 04:10:00,137,0.0,0.0
2023-08-08 04:10:00,138,0.0,0.0
2023-08-08 04:10:00,139,283.5,197.0
2023-08-08 04:10:00,140,0.0,0.0
2023-08-08 04:10:00,141,136.0,94.0
2023-08-08 04:10:00,142,0.0,0.0
2023-08-08 04:10:00,143,0.0,0.0
2023-08-08 04:10:00,144,0.0,0.0
2023-08-08 04:10:00,145,0.0,0.0
2023-08-08 04:10:00,146,0.0,0.0
2023-08-08 04:10:00,147,0.0,0.0
2023-08-08 04:10:00,150,0.0,0.0
2023-08-08 04:10:00,151,0.0,0.0
2023-08-08 04:10:00,152,0.0,0.0
2023-08-08 04:10:00,153,0.0,0.0
2023-08-08 04:10:00,154,0.0,0.0
2023-08-08 04:10:00,155,0.0,0.0
2023-08-08 04:10:00,156,389.999847,340.0
2023-08-08 04:10:00,158,0.0,0.0
2023-08-08 04:10:00,159,1005.0,795.0
2023-08-08 04:10:00,160,0.0,0.0
2023-08-08 04:10:00,161,0.0,0.0
2023-08-08 04:10:00,162,300.0,220.0
2023-08-08 04:10:00,166,0.0,0.0
2023-08-08 04:10:00,167,0.0,0.0
2023-08-08 04:10:00,168,0.0,0.0
2023-08-08 04:10:00,169,0.0,0.0
2023-08-08 04:10:00,170,0.0,0.0
2023-08-08 04:10:00,171,0.0,0.0
2023-08-08 04:10:00,172,0.0,0.0
2023-08-08 04:10:00,173,0.0,0.0
2023-08-08 04:10:00,174,0.0,0.0
2023-08-08 04:10:00,175,287.0,152.0
2023-08-08 04:10:00,176,287.0,152.0
2023-08-08 04:10:00,177,296.0,214.0
2023-08-08 04:10:00,178,0.0,0.0
2023-08-08 04:10:00,179,0.0,0.0
2023-08-08 04:10:00,180,0.0,0.0
2023-08-08 04:10:00,181,0.0,0.0
2023-08-08 04:10:00,182,0.0,0.0
2023-08-08 04:10:00,183,0.0,0.0
2023-08-08 04:10:00,184,0.0,0.0
2023-08-08 04:10:00,185,0.0,0.0
2023-08-08 04:10:00,186,0.0,0.0
2023-08-08 04:10:00,187,0.0,0.0
2023-08-08 04:10:00,188,0.0,0.0
2023-08-08 04:10:00,189,0.0,0.0
2023-08-08 04:10:00,190,1000.0,795.0
2023-08-08 04:10:00,191,1000.0,795.0
2023-08-08 04:10:00,193,16.999903,11.999903
2023-08-08 04:10:00,194,0.0,0.0
2023-08-08 04:10:00,195,31.0,29.949463
2023-08-08 04:10:00,196,0.0,0.0
2023-08-08 04:10:00,197,200.0,120.0
2023-08-08 04:10:00,198,0.0,0.0
2023-08-08 04:10:00,200,0.0,0.0
2023-08-08 04:10:00,207,0.0,0.0
2023-08-08 04:10:00,208,0.0,0.0
2023-08-08 04:10:00,209,0.0,0.0
2023-08-08 04:10:00,210,0.0,0.0
2023-08-08 04:10:00,211,0.0,0.0
2023-08-08 04:10:00,212,0.0,0.0
2023-08-08 04:10:00,213,0.0,0.0
2023-08-08 04:10:00,214,0.0,0.0
2023-08-08 04:10:00,215,0.0,0.0
2023-08-08 04:10:00,216,0.0,0.0
2023-08-08 04:10:00,217,25.0,20.99826
2023-08-08 04:10:00,218,25.0,20.99826
2023-08-08 04:10:00,219,25.0,20.99826
2023-08-08 04:10:00,220,25.0,20.99826
2023-08-08 04:10:00,231,0.0,0.0
2023-08-08 04:10:00,232,0.0,0.0
2023-08-08 04:10:00,233,0.0,0.0
2023-08-08 04:10:00,234,0.0,0.0
2023-08-08 04:10:00,237,0.0,0.0
2023-08-08 04:10:00,238,0.0,0.0
2023-08-08 04:10:00,240,278.0,200.0
2023-08-08 04:10:00,241,139.0,100.0
2023-08-08 04:10:00,242,0.0,0.0
2023-08-08 04:10:00,243,0.0,0.0
2023-08-08 04:10:00,244,0.0,0.0
2023-08-08 04:10:00,247,0.0,0.0
2023-08-08 04:10:00,248,0.0,0.0
2023-08-08 04:10:00,249,0.0,0.0
2023-08-08 04:10:00,250,0.0,0.0
2023-08-08 04:10:00,251,0.0,0.0
2023-08-08 04:10:00,252,0.0,0.0
2023-08-08 04:10:00,253,0.0,0.0
2023-08-08 04:10:00,254,0.0,0.0
2023-08-08 04:10:00,255,240.0,167.0
2023-08-08 04:10:00,256,240.0,167.0
2023-08-08 04:10:00,257,261.0,216.0
2023-08-08 04:10:00,258,247.0,162.007477
2023-08-08 04:10:00,259,247.0,162.007477
2023-08-08 04:10:00,260,246.0,208.0
2023-08-08 04:10:00,264,0.0,0.0
2023-08-08 04:10:00,265,10.000229,5.000229
2023-08-08 04:10:00,266,0.0,0.0
2023-08-08 04:10:00,267,300.0,230.0
2023-08-08 04:10:00,268,0.0,0.0
2023-08-08 04:10:00,269,0.0,0.0
2023-08-08 04:10:00,270,0.0,0.0
2023-08-08 04:10:00,271,84.822235,76.801239
2023-08-08 04:10:00,272,84.822235,76.801239
2023-08-08 04:10:00,273,0.0,0.0
2023-08-08 04:10:00,274,87.333336,76.801239
2023-08-08 04:10:00,275,0.0,0.0
2023-08-08 04:10:00,276,0.0,0.0
2023-08-08 04:10:00,277,26.355799,0.0
2023-08-08 04:10:00,278,68.0,50.0
2023-08-08 04:10:00,279,0.0,0.0
2023-08-08 04:10:00,280,0.0,0.0
2023-08-08 04:10:00,281,0.0,0.0
2023-08-08 04:10:00,282,0.0,0.0
2023-08-08 04:10:00,283,0.0,0.0
2023-08-08 04:10:00,284,0.0,0.0
2023-08-08 04:10:00,285,0.0,0.0
2023-08-08 04:10:00,286,0.0,0.0
2023-08-08 04:10:00,287,0.0,0.0
2023-08-08 04:10:00,288,0.0,0.0
2023-08-08 04:10:00,289,0.0,0.0
2023-08-08 04:10:00,290,0.0,0.0
2023-08-08 04:10:00,291,0.0,0.0
2023-08-08 04:10:00,292,0.0,0.0
2023-08-08 04:10:00,293,0.0,0.0
2023-08-08 04:10:00,294,0.0,0.0
2023-08-08 04:10:00,299,0.0,0.0
2023-08-08 04:10:00,300,0.0,0.0
2023-08-08 04:10:00,301,0.0,0.0
2023-08-08 04:10:00,302,0.0,0.0
2023-08-08 04:10:00,303,0.0,0.0
2023-08-08 04:10:00,304,0.0,0.0
2023-08-08 04:10:00,305,311.117889,215.001404
2023-08-08 04:10:00,306,349.0,286.0
2023-08-08 04:10:00,307,296.906921,200.004578
2023-08-08 04:10:00,308,0.0,0.0
2023-08-08 04:10:00,309,0.0,0.0
2023-08-08 04:10:00,310,0.0,0.0
2023-08-08 04:10:00,311,0.0,0.0
2023-08-08 04:10:00,312,0.0,0.0
2023-08-08 04:10:00,313,0.0,0.0
2023-08-08 04:10:00,314,0.0,0.0
2023-08-08 04:10:00,315,0.0,0.0
2023-08-08 04:10:00,316,0.0,0.0
2023-08-08 04:10:00,317,0.0,0.0
2023-08-08 04:10:00,318,0.0,0.0
2023-08-08 04:10:00,319,0.0,0.0
2023-08-08 04:10:00,320,0.0,0.0
2023-08-08 04:10:00,321,0.0,0.0
2023-08-08 04:10:00,322,0.0,0.0
2023-08-08 04:10:00,323,0.0,0.0
2023-08-08 04:10:00,324,0.0,0.0
2023-08-08 04:10:00,325,0.0,0.0
2023-08-08 04:10:00,326,0.0,0.0
2023-08-08 04:10:00,327,0.0,0.0
2023-08-08 04:10:00,328,0.0,0.0
2023-08-08 04:10:00,329,0.0,0.0
2023-08-08 04:10:00,330,0.0,0.0
2023-08-08 04:10:00,331,816.0,647.900452
2023-08-08 04:10:00,332,813.0,645.830933
2023-08-08 04:10:00,333,0.0,0.0
2023-08-08 04:10:00,334,0.0,0.0
2023-08-08 04:10:00,335,0.0,0.0
2023-08-08 04:10:00,336,0.0,0.0
2023-08-08 04:10:00,337,0.0,0.0
2023-08-08 04:10:00,338,36.0,36.0
2023-08-08 04:10:00,339,16.5,14.0
2023-08-08 04:10:00,340,818.0,675.755493
2023-08-08 04:10:00,341,817.0,676.916992
2023-08-08 04:10:00,342,166.0,135.0
2023-08-08 04:10:00,343,167.0,135.0
2023-08-08 04:10:00,344,0.0,0.0
2023-08-08 04:10:00,345,0.0,0.0
2023-08-08 04:10:00,346,91.833618,80.0
2023-08-08 04:10:00,347,163.0,163.0
2023-08-08 04:10:00,348,0.0,0.0
2023-08-08 04:10:00,349,0.0,0.0
2023-08-08 04:10:00,350,0.0,0.0
2023-08-08 04:10:00,351,0.0,0.0
2023-08-08 04:10:00,352,0.0,0.0
2023-08-08 04:10:00,353,0.0,0.0
2023-08-08 04:10:00,354,0.0,0.0
2023-08-08 04:10:00,355,0.0,0.0
2023-08-08 04:10:00,356,25.0,10.0
2023-08-08 04:10:00,357,28.0,10.0
2023-08-08 04:10:00,358,20.0,10.000153
2023-08-08 04:10:00,359,20.0,10.000153
2023-08-08 04:10:00,360,23.75,7.0
2023-08-08 04:10:00,361,23.75,7.0
2023-08-08 04:10:00,362,23.75,7.0
2023-08-08 04:10:00,363,23.75,10.0
2023-08-08 04:10:00,364,0.0,0.0
2023-08-08 04:10:00,365,703.033264,665.471436
2023-08-08 04:10:00,366,355.0,355.0
2023-08-08 04:10:00,367,355.0,355.0
2023-08-08 04:10:00,368,0.0,0.0
2023-08-08 04:10:00,369,0.0,0.0
2023-08-08 04:10:00,370,0.0,0.0
2023-08-08 04:10:00,371,0.0,0.0
2023-08-08 04:10:00,372,0.0,0.0
2023-08-08 04:10:00,373,0.0,0.0
2023-08-08 04:10:00,374,0.0,0.0
2023-08-08 04:10:00,375,0.0,0.0
2023-08-08 04:10:00,376,0.0,0.0
2023-08-08 04:10:00,377,0.0,0.0
2023-08-08 04:10:00,378,0.0,0.0
2023-08-08 04:10:00,379,0.0,0.0
2023-08-08 04:10:00,380,0.0,0.0
2023-08-08 04:10:00,381,0.0,0.0
2023-08-08 04:10:00,382,0.0,0.0
2023-08-08 04:10:00,383,0.0,0.0
2023-08-08 04:10:00,384,0.0,0.0
2023-08-08 04:10:00,385,0.0,0.0
2023-08-08 04:10:00,386,0.0,0.0
2023-08-08 04:10:00,387,0.0,0.0
2023-08-08 04:10:00,388,0.0,0.0
2023-08-08 04:10:00,389,0.0,0.0
2023-08-08 04:10:00,390,0.0,0.0
2023-08-08 04:10:00,419,0.0,0.0
2023-08-08 04:10:00,420,0.0,0.0
2023-08-08 04:10:00,421,0.0,0.0
2023-08-08 04:10:00,422,252.0,180.0
2023-08-08 04:10:00,423,252.0,180.0
2023-08-08 04:10:00,432,287.0,216.0
2023-08-08 04:10:00,433,374.568054,254.0
2023-08-08 04:10:00,434,270.0,180.013397
2023-08-08 04:10:00,435,270.0,180.013397
2023-08-08 04:10:00,436,273.0,254.96582
2023-08-08 04:10:00,437,273.0,255.886322
2023-08-08 04:10:00,438,274.0,208.0
2023-08-08 04:10:00,439,276.0,261.745148
2023-08-08 04:10:00,440,156.5,150.0
2023-08-08 04:10:00,441,156.5,150.0
2023-08-08 04:10:00,442,147.0,140.0
2023-08-08 04:10:00,443,0.0,0.0
2023-08-08 04:10:00,444,0.0,0.0
2023-08-08 04:10:00,450,219.0,130.429993
2023-08-08 04:10:00,451,131.0,85.0
2023-08-08 04:10:00,452,239.0,130.124817
2023-08-08 04:10:00,453,131.0,85.0
2023-08-08 04:10:00,459,0.0,0.0
2023-08-08 04:10:00,467,12.0,5.000153
2023-08-08 04:10:00,468,12.0,4.000366
2023-08-08 04:10:00,469,5.000153,1.600391
2023-08-08 04:10:00,471,4.518517,0.0
2023-08-08 04:10:00,472,218.0,218.0
2023-08-08 04:10:00,473,126.0,126.0
2023-08-08 04:10:00,474,222.0,180.0
2023-08-08 04:10:00,475,125.0,90.0
2023-08-08 04:10:00,477,0.0,0.0
2023-08-08 04:10:00,478,0.0,0.0
2023-08-08 04:10:00,479,0.0,0.0
2023-08-08 04:10:00,480,0.0,0.0
2023-08-08 04:10:00,481,0.0,0.0
2023-08-08 04:10:00,482,0.0,0.0
2023-08-08 04:10:00,485,0.0,0.0
2023-08-08 04:10:00,486,0.0,0.0
2023-08-08 04:10:00,487,0.0,0.0
2023-08-08 04:10:00,488,0.0,0.0
2023-08-08 04:10:00,489,992.0,795.0
2023-08-08 04:10:00,490,994.0,795.0
2023-08-08 04:10:00,491,966.0,791.0
2023-08-08 04:10:00,492,966.0,786.0
2023-08-08 04:10:00,493,988.0,795.0
2023-08-08 04:10:00,494,987.0,795.0
2023-08-08 04:10:00,495,0.0,0.0
2023-08-08 04:10:00,496,300.0,200.0
2023-08-08 04:10:00,497,0.0,0.0
2023-08-08 04:10:00,498,0.0,0.0
2023-08-08 04:10:00,499,0.0,0.0
2023-08-08 04:10:00,501,281.0,158.003479
2023-08-08 04:10:00,502,160.258789,160.258789
2023-08-08 04:10:00,503,285.0,200.0
2023-08-08 04:10:00,507,135.0,59.001785
2023-08-08 04:10:00,508,139.199997,106.0
2023-08-08 04:10:00,511,0.0,0.0
2023-08-08 04:10:00,512,0.0,0.0
2023-08-08 04:10:00,513,322.0,150.0
2023-08-08 04:10:00,514,137.0,120.0
2023-08-08 04:10:00,516,850.012939,749.988525
2023-08-08 04:10:00,521,939.0,763.520447
2023-08-08 04:10:00,522,939.0,755.830566
2023-08-08 04:10:00,523,0.0,0.0
2023-08-08 04:10:00,524,0.0,0.0
2023-08-08 04:10:00,525,0.0,0.0
2023-08-08 04:10:00,526,232.13446,131.0
2023-08-08 04:10:00,527,1357.0,1058.099976
2023-08-08 04:10:00,528,131.0,131.0
2023-08-08 04:10:00,529,707.269226,577.0
2023-08-08 04:10:00,530,716.826904,577.0
2023-08-08 04:10:00,533,0.0,0.0
2023-08-08 04:10:00,534,0.0,0.0
2023-08-08 04:10:00,535,0.0,0.0
2023-08-08 04:10:00,536,0.0,0.0
2023-08-08 04:10:00,537,0.0,0.0
2023-08-08 04:10:00,538,0.0,0.0
2023-08-08 04:10:00,539,0.0,0.0
2023-08-08 04:10:00,540,0.0,0.0
2023-08-08 04:10:00,541,0.0,0.0
2023-08-08 04:10:00,542,0.0,0.0
2023-08-08 04:10:00,544,1012.0,795.0
2023-08-08 04:10:00,545,1012.0,795.0
2023-08-08 04:10:00,546,353.5,353.5
2023-08-08 04:10:00,547,353.5,353.5
2023-08-08 04:10:00,548,326.0,326.0
2023-08-08 04:10:00,549,229.0,229.0
2023-08-08 04:10:00,550,118.0,118.0
2023-08-08 04:10:00,552,0.0,0.0
2023-08-08 04:10:00,553,0.0,0.0
2023-08-08 04:15:00,1,0.0,0.0
2023-08-08 04:15:00,2,0.0,0.0
2023-08-08 04:15:00,3,411.643402,364.991486
2023-08-08 04:15:00,4,399.505951,364.991486
2023-08-08 04:15:00,5,415.497803,364.991486
2023-08-08 04:15:00,6,403.871033,364.991486
2023-08-08 04:15:00,7,415.632721,364.991486
2023-08-08 04:15:00,8,416.034363,364.991486
2023-08-08 04:15:00,9,435.848572,364.917023
2023-08-08 04:15:00,10,435.277527,364.371613
2023-08-08 04:15:00,11,350.0,200.0
2023-08-08 04:15:00,12,0.0,0.0
2023-08-08 04:15:00,15,480.183105,420.183105
2023-08-08 04:15:00,16,494.233734,434.233734
2023-08-08 04:15:00,17,379.819733,379.819733
2023-08-08 04:15:00,18,380.018097,380.018097
2023-08-08 04:15:00,27,615.0,615.0
2023-08-08 04:15:00,28,0.0,0.0
2023-08-08 04:15:00,29,612.0,612.0
2023-08-08 04:15:00,33,0.0,0.0
2023-08-08 04:15:00,36,995.0,795.0
2023-08-08 04:15:00,37,989.0,795.0
2023-08-08 04:15:00,43,0.0,0.0
2023-08-08 04:15:00,46,445.009064,445.009064
2023-08-08 04:15:00,47,457.291199,409.996735
2023-08-08 04:15:00,48,450.091522,410.517487
2023-08-08 04:15:00,49,460.26944,410.021515
2023-08-08 04:15:00,50,463.0,405.012726
2023-08-08 04:15:00,51,463.0,405.012726
2023-08-08 04:15:00,52,0.0,0.0
2023-08-08 04:15:00,53,0.0,0.0
2023-08-08 04:15:00,54,0.0,0.0
2023-08-08 04:15:00,55,0.0,0.0
2023-08-08 04:15:00,56,0.0,0.0
2023-08-08 04:15:00,57,0.0,0.0
2023-08-08 04:15:00,58,0.0,0.0
2023-08-08 04:15:00,59,0.0,0.0
2023-08-08 04:15:00,60,0.0,0.0
2023-08-08 04:15:00,61,351.939728,351.939728
2023-08-08 04:15:00,62,354.794922,354.794922
2023-08-08 04:15:00,63,0.0,0.0
2023-08-08 04:15:00,64,280.014557,280.014557
2023-08-08 04:15:00,65,294.247711,294.247711
2023-08-08 04:15:00,66,297.322418,297.322418
2023-08-08 04:15:00,67,354.552277,312.770416
2023-08-08 04:15:00,68,302.90152,302.90152
2023-08-08 04:15:00,69,747.180969,670.0
2023-08-08 04:15:00,70,747.882324,670.621338
2023-08-08 04:15:00,71,0.0,0.0
2023-08-08 04:15:00,72,0.0,0.0
2023-08-08 04:15:00,73,0.0,0.0
2023-08-08 04:15:00,74,0.0,0.0
2023-08-08 04:15:00,75,0.0,0.0
2023-08-08 04:15:00,76,0.0,0.0
2023-08-08 04:15:00,77,0.0,0.0
2023-08-08 04:15:00,78,0.0,0.0
2023-08-08 04:15:00,79,0.0,0.0
2023-08-08 04:15:00,80,0.0,0.0
2023-08-08 04:15:00,83,320.353729,320.353729
2023-08-08 04:15:00,84,329.484344,329.484344
2023-08-08 04:15:00,85,320.0,320.0
2023-08-08 04:15:00,86,320.0,320.0
2023-08-08 04:15:00,87,324.596527,324.596527
2023-08-08 04:15:00,88,324.745331,324.745331
2023-08-08 04:15:00,89,355.200012,330.003937
2023-08-08 04:15:00,90,352.980011,330.003937
2023-08-08 04:15:00,91,750.0,750.0
2023-08-08 04:15:00,92,947.169434,770.208679
2023-08-08 04:15:00,95,0.0,0.0
2023-08-08 04:15:00,96,0.0,0.0
2023-08-08 04:15:00,97,0.0,0.0
2023-08-08 04:15:00,98,0.0,0.0
2023-08-08 04:15:00,99,348.870361,249.0
2023-08-08 04:15:00,100,0.0,0.0
2023-08-08 04:15:00,101,0.0,0.0
2023-08-08 04:15:00,102,0.0,0.0
2023-08-08 04:15:00,103,0.0,0.0
2023-08-08 04:15:00,104,0.0,0.0
2023-08-08 04:15:00,105,0.0,0.0
2023-08-08 04:15:00,106,0.0,0.0
2023-08-08 04:15:00,107,0.0,0.0
2023-08-08 04:15:00,108,0.0,0.0
2023-08-08 04:15:00,112,0.0,0.0
2023-08-08 04:15:00,113,0.0,0.0
2023-08-08 04:15:00,114,0.0,0.0
2023-08-08 04:15:00,115,916.469177,750.045654
2023-08-08 04:15:00,116,883.203735,750.045654
2023-08-08 04:15:00,117,100.0,60.000153
2023-08-08 04:15:00,118,100.0,60.000153
2023-08-08 04:15:00,119,0.0,0.0
2023-08-08 04:15:00,120,0.0,0.0
2023-08-08 04:15:00,126,0.0,0.0
2023-08-08 04:15:00,127,0.0,0.0
2023-08-08 04:15:00,128,983.0,750.0
2023-08-08 04:15:00,129,981.0,750.0
2023-08-08 04:15:00,130,0.0,0.0
2023-08-08 04:15:00,131,974.0,718.0
2023-08-08 04:15:00,132,923.0,758.0
2023-08-08 04:15:00,133,941.0,755.0
2023-08-08 04:15:00,134,270.578857,260.578857
2023-08-08 04:15:00,135,291.0,210.0
2023-08-08 04:15:00,136,0.0,0.0
2023-08-08 04:15:00,137,0.0,0.0
2023-08-08 04:15:00,138,0.0,0.0
2023-08-08 04:15:00,139,283.5,197.0
2023-08-08 04:15:00,140,0.0,0.0
2023-08-08 04:15:00,141,136.0,94.0
2023-08-08 04:15:00,142,0.0,0.0
2023-08-08 04:15:00,143,0.0,0.0
2023-08-08 04:15:00,144,0.0,0.0
2023-08-08 04:15:00,145,0.0,0.0
2023-08-08 04:15:00,146,0.0,0.0
2023-08-08 04:15:00,147,0.0,0.0
2023-08-08 04:15:00,150,0.0,0.0
2023-08-08 04:15:00,151,0.0,0.0
2023-08-08 04:15:00,152,0.0,0.0
2023-08-08 04:15:00,153,0.0,0.0
2023-08-08 04:15:00,154,0.0,0.0
2023-08-08 04:15:00,155,0.0,0.0
2023-08-08 04:15:00,156,389.999847,340.0
2023-08-08 04:15:00,158,0.0,0.0
2023-08-08 04:15:00,159,1005.0,795.0
2023-08-08 04:15:00,160,0.0,0.0
2023-08-08 04:15:00,161,0.0,0.0
2023-08-08 04:15:00,162,300.0,220.0
2023-08-08 04:15:00,166,0.0,0.0
2023-08-08 04:15:00,167,0.0,0.0
2023-08-08 04:15:00,168,0.0,0.0
2023-08-08 04:15:00,169,0.0,0.0
2023-08-08 04:15:00,170,0.0,0.0
2023-08-08 04:15:00,171,0.0,0.0
2023-08-08 04:15:00,172,0.0,0.0
2023-08-08 04:15:00,173,0.0,0.0
2023-08-08 04:15:00,174,0.0,0.0
2023-08-08 04:15:00,175,287.0,152.0
2023-08-08 04:15:00,176,287.0,152.0
2023-08-08 04:15:00,177,296.0,214.0
2023-08-08 04:15:00,178,0.0,0.0
2023-08-08 04:15:00,179,0.0,0.0
2023-08-08 04:15:00,180,0.0,0.0
2023-08-08 04:15:00,181,0.0,0.0
2023-08-08 04:15:00,182,0.0,0.0
2023-08-08 04:15:00,183,0.0,0.0
2023-08-08 04:15:00,184,0.0,0.0
2023-08-08 04:15:00,185,0.0,0.0
2023-08-08 04:15:00,186,0.0,0.0
2023-08-08 04:15:00,187,0.0,0.0
2023-08-08 04:15:00,188,0.0,0.0
2023-08-08 04:15:00,189,0.0,0.0
2023-08-08 04:15:00,190,995.0,795.0
2023-08-08 04:15:00,191,994.0,795.0
2023-08-08 04:15:00,193,16.999903,11.999903
2023-08-08 04:15:00,194,0.0,0.0
2023-08-08 04:15:00,195,31.0,29.949463
2023-08-08 04:15:00,196,0.0,0.0
2023-08-08 04:15:00,197,200.0,120.0
2023-08-08 04:15:00,198,0.0,0.0
2023-08-08 04:15:00,200,0.0,0.0
2023-08-08 04:15:00,207,0.0,0.0
2023-08-08 04:15:00,208,0.0,0.0
2023-08-08 04:15:00,209,0.0,0.0
2023-08-08 04:15:00,210,0.0,0.0
2023-08-08 04:15:00,211,0.0,0.0
2023-08-08 04:15:00,212,0.0,0.0
2023-08-08 04:15:00,213,0.0,0.0
2023-08-08 04:15:00,214,0.0,0.0
2023-08-08 04:15:00,215,0.0,0.0
2023-08-08 04:15:00,216,0.0,0.0
2023-08-08 04:15:00,217,25.0,20.99826
2023-08-08 04:15:00,218,25.0,20.99826
2023-08-08 04:15:00,219,25.0,20.99826
2023-08-08 04:15:00,220,25.0,20.99826
2023-08-08 04:15:00,231,0.0,0.0
2023-08-08 04:15:00,232,0.0,0.0
2023-08-08 04:15:00,233,0.0,0.0
2023-08-08 04:15:00,234,0.0,0.0
2023-08-08 04:15:00,237,0.0,0.0
2023-08-08 04:15:00,238,0.0,0.0
2023-08-08 04:15:00,240,278.0,200.0
2023-08-08 04:15:00,241,139.0,100.0
2023-08-08 04:15:00,242,0.0,0.0
2023-08-08 04:15:00,243,0.0,0.0
2023-08-08 04:15:00,244,0.0,0.0
2023-08-08 04:15:00,247,0.0,0.0
2023-08-08 04:15:00,248,0.0,0.0
2023-08-08 04:15:00,249,0.0,0.0
2023-08-08 04:15:00,250,0.0,0.0
2023-08-08 04:15:00,251,0.0,0.0
2023-08-08 04:15:00,252,0.0,0.0
2023-08-08 04:15:00,253,0.0,0.0
2023-08-08 04:15:00,254,0.0,0.0
2023-08-08 04:15:00,255,240.0,167.0
2023-08-08 04:15:00,256,240.0,167.0
2023-08-08 04:15:00,257,261.0,216.0
2023-08-08 04:15:00,258,247.0,162.007477
2023-08-08 04:15:00,259,247.0,162.007477
2023-08-08 04:15:00,260,246.0,208.0
2023-08-08 04:15:00,264,0.0,0.0
2023-08-08 04:15:00,265,10.000229,5.000229
2023-08-08 04:15:00,266,0.0,0.0
2023-08-08 04:15:00,267,300.0,230.0
2023-08-08 04:15:00,268,0.0,0.0
2023-08-08 04:15:00,269,0.0,0.0
2023-08-08 04:15:00,270,0.0,0.0
2023-08-08 04:15:00,271,84.822235,76.801239
2023-08-08 04:15:00,272,84.822235,76.801239
2023-08-08 04:15:00,273,0.0,0.0
2023-08-08 04:15:00,274,87.333336,76.801239
2023-08-08 04:15:00,275,0.0,0.0
2023-08-08 04:15:00,276,0.0,0.0
2023-08-08 04:15:00,277,153.0,100.0
2023-08-08 04:15:00,278,68.0,50.0
2023-08-08 04:15:00,279,0.0,0.0
2023-08-08 04:15:00,280,0.0,0.0
2023-08-08 04:15:00,281,0.0,0.0
2023-08-08 04:15:00,282,0.0,0.0
2023-08-08 04:15:00,283,0.0,0.0
2023-08-08 04:15:00,284,0.0,0.0
2023-08-08 04:15:00,285,0.0,0.0
2023-08-08 04:15:00,286,0.0,0.0
2023-08-08 04:15:00,287,0.0,0.0
2023-08-08 04:15:00,288,0.0,0.0
2023-08-08 04:15:00,289,0.0,0.0
2023-08-08 04:15:00,290,0.0,0.0
2023-08-08 04:15:00,291,0.0,0.0
2023-08-08 04:15:00,292,0.0,0.0
2023-08-08 04:15:00,293,0.0,0.0
2023-08-08 04:15:00,294,0.0,0.0
2023-08-08 04:15:00,299,0.0,0.0
2023-08-08 04:15:00,300,0.0,0.0
2023-08-08 04:15:00,301,0.0,0.0
2023-08-08 04:15:00,302,0.0,0.0
2023-08-08 04:15:00,303,0.0,0.0
2023-08-08 04:15:00,304,0.0,0.0
2023-08-08 04:15:00,305,311.445007,215.001404
2023-08-08 04:15:00,306,349.0,286.0
2023-08-08 04:15:00,307,296.952301,200.004578
2023-08-08 04:15:00,308,0.0,0.0
2023-08-08 04:15:00,309,0.0,0.0
2023-08-08 04:15:00,310,0.0,0.0
2023-08-08 04:15:00,311,0.0,0.0
2023-08-08 04:15:00,312,0.0,0.0
2023-08-08 04:15:00,313,0.0,0.0
2023-08-08 04:15:00,314,0.0,0.0
2023-08-08 04:15:00,315,0.0,0.0
2023-08-08 04:15:00,316,0.0,0.0
2023-08-08 04:15:00,317,0.0,0.0
2023-08-08 04:15:00,318,0.0,0.0
2023-08-08 04:15:00,319,0.0,0.0
2023-08-08 04:15:00,320,0.0,0.0
2023-08-08 04:15:00,321,0.0,0.0
2023-08-08 04:15:00,322,0.0,0.0
2023-08-08 04:15:00,323,0.0,0.0
2023-08-08 04:15:00,324,0.0,0.0
2023-08-08 04:15:00,325,0.0,0.0
2023-08-08 04:15:00,326,0.0,0.0
2023-08-08 04:15:00,327,0.0,0.0
2023-08-08 04:15:00,328,0.0,0.0
2023-08-08 04:15:00,329,0.0,0.0
2023-08-08 04:15:00,330,0.0,0.0
2023-08-08 04:15:00,331,816.0,652.833252
2023-08-08 04:15:00,332,813.0,645.830933
2023-08-08 04:15:00,333,0.0,0.0
2023-08-08 04:15:00,334,0.0,0.0
2023-08-08 04:15:00,335,0.0,0.0
2023-08-08 04:15:00,336,0.0,0.0
2023-08-08 04:15:00,337,0.0,0.0
2023-08-08 04:15:00,338,36.0,36.0
2023-08-08 04:15:00,339,16.5,14.0
2023-08-08 04:15:00,340,818.0,675.713989
2023-08-08 04:15:00,341,817.0,677.456421
2023-08-08 04:15:00,342,166.0,135.0
2023-08-08 04:15:00,343,167.0,135.0
2023-08-08 04:15:00,344,0.0,0.0
2023-08-08 04:15:00,345,0.0,0.0
2023-08-08 04:15:00,346,91.993866,80.0
2023-08-08 04:15:00,347,163.0,163.0
2023-08-08 04:15:00,348,0.0,0.0
2023-08-08 04:15:00,349,0.0,0.0
2023-08-08 04:15:00,350,0.0,0.0
2023-08-08 04:15:00,351,0.0,0.0
2023-08-08 04:15:00,352,0.0,0.0
2023-08-08 04:15:00,353,0.0,0.0
2023-08-08 04:15:00,354,0.0,0.0
2023-08-08 04:15:00,355,0.0,0.0
2023-08-08 04:15:00,356,25.0,10.0
2023-08-08 04:15:00,357,28.0,10.0
2023-08-08 04:15:00,358,20.0,10.000153
2023-08-08 04:15:00,359,20.0,10.000153
2023-08-08 04:15:00,360,23.75,7.0
2023-08-08 04:15:00,361,23.75,7.0
2023-08-08 04:15:00,362,23.75,7.0
2023-08-08 04:15:00,363,23.75,10.0
2023-08-08 04:15:00,364,0.0,0.0
2023-08-08 04:15:00,365,703.033264,665.471436
2023-08-08 04:15:00,366,355.0,355.0
2023-08-08 04:15:00,367,355.0,355.0
2023-08-08 04:15:00,368,0.0,0.0
2023-08-08 04:15:00,369,0.0,0.0
2023-08-08 04:15:00,370,0.0,0.0
2023-08-08 04:15:00,371,0.0,0.0
2023-08-08 04:15:00,372,0.0,0.0
2023-08-08 04:15:00,373,0.0,0.0
2023-08-08 04:15:00,374,0.0,0.0
2023-08-08 04:15:00,375,0.0,0.0
2023-08-08 04:15:00,376,0.0,0.0
2023-08-08 04:15:00,377,0.0,0.0
2023-08-08 04:15:00,378,0.0,0.0
2023-08-08 04:15:00,379,0.0,0.0
2023-08-08 04:15:00,380,0.0,0.0
2023-08-08 04:15:00,381,0.0,0.0
2023-08-08 04:15:00,382,0.0,0.0
2023-08-08 04:15:00,383,0.0,0.0
2023-08-08 04:15:00,384,0.0,0.0
2023-08-08 04:15:00,385,0.0,0.0
2023-08-08 04:15:00,386,0.0,0.0
2023-08-08 04:15:00,387,0.0,0.0
2023-08-08 04:15:00,388,0.0,0.0
2023-08-08 04:15:00,389,0.0,0.0
2023-08-08 04:15:00,390,0.0,0.0
2023-08-08 04:15:00,419,0.0,0.0
2023-08-08 04:15:00,420,0.0,0.0
2023-08-08 04:15:00,421,0.0,0.0
2023-08-08 04:15:00,422,252.0,180.0
2023-08-08 04:15:00,423,252.0,180.0
2023-08-08 04:15:00,432,287.0,216.0
2023-08-08 04:15:00,433,374.869232,254.0
2023-08-08 04:15:00,434,270.0,180.013397
2023-08-08 04:15:00,435,270.0,180.013397
2023-08-08 04:15:00,436,273.0,267.872864
2023-08-08 04:15:00,437,273.0,267.962524
2023-08-08 04:15:00,438,274.0,208.0
2023-08-08 04:15:00,439,276.0,272.254486
2023-08-08 04:15:00,440,156.5,150.0
2023-08-08 04:15:00,441,156.5,150.0
2023-08-08 04:15:00,442,147.0,140.0
2023-08-08 04:15:00,443,0.0,0.0
2023-08-08 04:15:00,444,0.0,0.0
2023-08-08 04:15:00,450,219.0,130.414734
2023-08-08 04:15:00,451,131.0,85.0
2023-08-08 04:15:00,452,239.0,130.124817
2023-08-08 04:15:00,453,131.0,85.0
2023-08-08 04:15:00,459,0.0,0.0
2023-08-08 04:15:00,467,12.0,5.000153
2023-08-08 04:15:00,468,12.0,4.000366
2023-08-08 04:15:00,469,5.000153,1.600391
2023-08-08 04:15:00,471,4.468628,0.0
2023-08-08 04:15:00,472,218.0,218.0
2023-08-08 04:15:00,473,126.0,126.0
2023-08-08 04:15:00,474,222.0,180.0
2023-08-08 04:15:00,475,125.0,90.0
2023-08-08 04:15:00,477,0.0,0.0
2023-08-08 04:15:00,478,0.0,0.0
2023-08-08 04:15:00,479,0.0,0.0
2023-08-08 04:15:00,480,0.0,0.0
2023-08-08 04:15:00,481,0.0,0.0
2023-08-08 04:15:00,482,0.0,0.0
2023-08-08 04:15:00,485,0.0,0.0
2023-08-08 04:15:00,486,0.0,0.0
2023-08-08 04:15:00,487,0.0,0.0
2023-08-08 04:15:00,488,0.0,0.0
2023-08-08 04:15:00,489,992.0,795.0
2023-08-08 04:15:00,490,994.0,795.0
2023-08-08 04:15:00,491,966.0,791.0
2023-08-08 04:15:00,492,966.0,786.0
2023-08-08 04:15:00,493,988.0,795.0
2023-08-08 04:15:00,494,987.0,795.0
2023-08-08 04:15:00,495,0.0,0.0
2023-08-08 04:15:00,496,300.0,200.0
2023-08-08 04:15:00,497,0.0,0.0
2023-08-08 04:15:00,498,0.0,0.0
2023-08-08 04:15:00,499,0.0,0.0
2023-08-08 04:15:00,501,281.0,158.003479
2023-08-08 04:15:00,502,160.579224,160.579224
2023-08-08 04:15:00,503,285.0,200.0
2023-08-08 04:15:00,507,135.0,59.001785
2023-08-08 04:15:00,508,139.199997,106.0
2023-08-08 04:15:00,511,0.0,0.0
2023-08-08 04:15:00,512,0.0,0.0
2023-08-08 04:15:00,513,322.0,150.0
2023-08-08 04:15:00,514,137.0,120.0
2023-08-08 04:15:00,516,850.012939,749.988525
2023-08-08 04:15:00,521,939.0,771.214355
2023-08-08 04:15:00,522,939.0,766.065125
2023-08-08 04:15:00,523,0.0,0.0
2023-08-08 04:15:00,524,0.0,0.0
2023-08-08 04:15:00,525,0.0,0.0
2023-08-08 04:15:00,526,231.836914,131.0
2023-08-08 04:15:00,527,1357.0,1058.099976
2023-08-08 04:15:00,528,131.0,131.0
2023-08-08 04:15:00,529,707.269226,577.0
2023-08-08 04:15:00,530,716.826904,577.0
2023-08-08 04:15:00,533,0.0,0.0
2023-08-08 04:15:00,534,0.0,0.0
2023-08-08 04:15:00,535,0.0,0.0
2023-08-08 04:15:00,536,0.0,0.0
2023-08-08 04:15:00,537,0.0,0.0
2023-08-08 04:15:00,538,0.0,0.0
2023-08-08 04:15:00,539,0.0,0.0
2023-08-08 04:15:00,540,0.0,0.0
2023-08-08 04:15:00,541,0.0,0.0
2023-08-08 04:15:00,542,0.0,0.0
2023-08-08 04:15:00,544,1012.0,795.0
2023-08-08 04:15:00,545,1012.0,795.0
2023-08-08 04:15:00,546,353.5,353.5
2023-08-08 04:15:00,547,353.5,353.5
2023-08-08 04:15:00,548,326.0,326.0
2023-08-08 04:15:00,549,229.0,229.0
2023-08-08 04:15:00,550,118.0,118.0
2023-08-08 04:15:00,552,0.0,0.0
2023-08-08 04:15:00,553,0.0,0.0
2023-08-08 04:20:00,1,0.0,0.0
2023-08-08 04:20:00,2,0.0,0.0
2023-08-08 04:20:00,3,401.294891,364.991486
2023-08-08 04:20:00,4,396.472198,364.991486
2023-08-08 04:20:00,5,410.042603,364.991486
2023-08-08 04:20:00,6,405.855286,364.991486
2023-08-08 04:20:00,7,416.37738,364.991486
2023-08-08 04:20:00,8,416.664307,364.991486
2023-08-08 04:20:00,9,440.567017,364.917023
2023-08-08 04:20:00,10,435.501068,364.371613
2023-08-08 04:20:00,11,350.0,200.0
2023-08-08 04:20:00,12,0.0,0.0
2023-08-08 04:20:00,15,494.711395,434.711395
2023-08-08 04:20:00,16,509.174408,449.174408
2023-08-08 04:20:00,17,379.819733,379.819733
2023-08-08 04:20:00,18,380.018097,380.018097
2023-08-08 04:20:00,27,615.0,615.0
2023-08-08 04:20:00,28,0.0,0.0
2023-08-08 04:20:00,29,612.0,612.0
2023-08-08 04:20:00,33,0.0,0.0
2023-08-08 04:20:00,36,995.0,795.0
2023-08-08 04:20:00,37,989.0,795.0
2023-08-08 04:20:00,43,0.0,0.0
2023-08-08 04:20:00,46,445.009064,445.009064
2023-08-08 04:20:00,47,440.074249,409.996735
2023-08-08 04:20:00,48,450.312622,410.517487
2023-08-08 04:20:00,49,448.799011,410.021515
2023-08-08 04:20:00,50,463.0,405.012726
2023-08-08 04:20:00,51,463.0,405.012726
2023-08-08 04:20:00,52,0.0,0.0
2023-08-08 04:20:00,53,0.0,0.0
2023-08-08 04:20:00,54,0.0,0.0
2023-08-08 04:20:00,55,0.0,0.0
2023-08-08 04:20:00,56,0.0,0.0
2023-08-08 04:20:00,57,0.0,0.0
2023-08-08 04:20:00,58,0.0,0.0
2023-08-08 04:20:00,59,0.0,0.0
2023-08-08 04:20:00,60,0.0,0.0
2023-08-08 04:20:00,61,351.917847,351.917847
2023-08-08 04:20:00,62,459.51767,359.51767
2023-08-08 04:20:00,63,0.0,0.0
2023-08-08 04:20:00,64,280.014557,280.014557
2023-08-08 04:20:00,65,294.247711,294.247711
2023-08-08 04:20:00,66,297.322418,297.322418
2023-08-08 04:20:00,67,354.552277,312.770416
2023-08-08 04:20:00,68,302.90152,302.90152
2023-08-08 04:20:00,69,749.411743,670.0
2023-08-08 04:20:00,70,747.882324,670.564209
2023-08-08 04:20:00,71,0.0,0.0
2023-08-08 04:20:00,72,0.0,0.0
2023-08-08 04:20:00,73,0.0,0.0
2023-08-08 04:20:00,74,0.0,0.0
2023-08-08 04:20:00,75,0.0,0.0
2023-08-08 04:20:00,76,0.0,0.0
2023-08-08 04:20:00,77,0.0,0.0
2023-08-08 04:20:00,78,0.0,0.0
2023-08-08 04:20:00,79,0.0,0.0
2023-08-08 04:20:00,80,0.0,0.0
2023-08-08 04:20:00,83,320.353729,320.353729
2023-08-08 04:20:00,84,329.509247,329.509247
2023-08-08 04:20:00,85,320.0,320.0
2023-08-08 04:20:00,86,320.0,320.0
2023-08-08 04:20:00,87,336.974304,324.596527
2023-08-08 04:20:00,88,324.745331,324.745331
2023-08-08 04:20:00,89,355.200012,330.003937
2023-08-08 04:20:00,90,352.980011,330.003937
2023-08-08 04:20:00,91,750.0,750.0
2023-08-08 04:20:00,92,947.169434,771.132629
2023-08-08 04:20:00,95,0.0,0.0
2023-08-08 04:20:00,96,0.0,0.0
2023-08-08 04:20:00,97,0.0,0.0
2023-08-08 04:20:00,98,0.0,0.0
2023-08-08 04:20:00,99,348.563507,249.0
2023-08-08 04:20:00,100,0.0,0.0
2023-08-08 04:20:00,101,0.0,0.0
2023-08-08 04:20:00,102,0.0,0.0
2023-08-08 04:20:00,103,0.0,0.0
2023-08-08 04:20:00,104,0.0,0.0
2023-08-08 04:20:00,105,0.0,0.0
2023-08-08 04:20:00,106,0.0,0.0
2023-08-08 04:20:00,107,0.0,0.0
2023-08-08 04:20:00,108,0.0,0.0
2023-08-08 04:20:00,112,0.0,0.0
2023-08-08 04:20:00,113,0.0,0.0
2023-08-08 04:20:00,114,0.0,0.0
2023-08-08 04:20:00,115,907.408325,750.045654
2023-08-08 04:20:00,116,889.389648,750.045654
2023-08-08 04:20:00,117,100.0,60.000153
2023-08-08 04:20:00,118,100.0,60.000153
2023-08-08 04:20:00,119,0.0,0.0
2023-08-08 04:20:00,120,0.0,0.0
2023-08-08 04:20:00,126,0.0,0.0
2023-08-08 04:20:00,127,0.0,0.0
2023-08-08 04:20:00,128,983.0,750.0
2023-08-08 04:20:00,129,981.0,750.0
2023-08-08 04:20:00,130,0.0,0.0
2023-08-08 04:20:00,131,974.0,718.0
2023-08-08 04:20:00,132,923.0,758.0
2023-08-08 04:20:00,133,940.0,755.0
2023-08-08 04:20:00,134,276.458832,266.458832
2023-08-08 04:20:00,135,291.0,213.630005
2023-08-08 04:20:00,136,0.0,0.0
2023-08-08 04:20:00,137,0.0,0.0
2023-08-08 04:20:00,138,0.0,0.0
2023-08-08 04:20:00,139,283.5,197.0
2023-08-08 04:20:00,140,0.0,0.0
2023-08-08 04:20:00,141,136.0,94.0
2023-08-08 04:20:00,142,0.0,0.0
2023-08-08 04:20:00,143,0.0,0.0
2023-08-08 04:20:00,144,0.0,0.0
2023-08-08 04:20:00,145,0.0,0.0
2023-08-08 04:20:00,146,0.0,0.0
2023-08-08 04:20:00,147,0.0,0.0
2023-08-08 04:20:00,150,0.0,0.0
2023-08-08 04:20:00,151,0.0,0.0
2023-08-08 04:20:00,152,0.0,0.0
2023-08-08 04:20:00,153,0.0,0.0
2023-08-08 04:20:00,154,0.0,0.0
2023-08-08 04:20:00,155,0.0,0.0
2023-08-08 04:20:00,156,389.999847,340.0
2023-08-08 04:20:00,158,0.0,0.0
2023-08-08 04:20:00,159,1005.0,795.0
2023-08-08 04:20:00,160,0.0,0.0
2023-08-08 04:20:00,161,0.0,0.0
2023-08-08 04:20:00,162,300.0,220.0
2023-08-08 04:20:00,166,0.0,0.0
2023-08-08 04:20:00,167,0.0,0.0
2023-08-08 04:20:00,168,0.0,0.0
2023-08-08 04:20:00,169,0.0,0.0
2023-08-08 04:20:00,170,0.0,0.0
2023-08-08 04:20:00,171,0.0,0.0
2023-08-08 04:20:00,172,0.0,0.0
2023-08-08 04:20:00,173,0.0,0.0
2023-08-08 04:20:00,174,0.0,0.0
2023-08-08 04:20:00,175,287.0,152.0
2023-08-08 04:20:00,176,287.0,152.0
2023-08-08 04:20:00,177,296.0,214.0
2023-08-08 04:20:00,178,0.0,0.0
2023-08-08 04:20:00,179,0.0,0.0
2023-08-08 04:20:00,180,0.0,0.0
2023-08-08 04:20:00,181,0.0,0.0
2023-08-08 04:20:00,182,0.0,0.0
2023-08-08 04:20:00,183,0.0,0.0
2023-08-08 04:20:00,184,0.0,0.0
2023-08-08 04:20:00,185,0.0,0.0
2023-08-08 04:20:00,186,0.0,0.0
2023-08-08 04:20:00,187,0.0,0.0
2023-08-08 04:20:00,188,0.0,0.0
2023-08-08 04:20:00,189,0.0,0.0
2023-08-08 04:20:00,190,995.0,795.0
2023-08-08 04:20:00,191,994.0,795.0
2023-08-08 04:20:00,193,16.999903,11.999903
2023-08-08 04:20:00,194,0.0,0.0
2023-08-08 04:20:00,195,31.0,29.949463
2023-08-08 04:20:00,196,0.0,0.0
2023-08-08 04:20:00,197,200.0,120.0
2023-08-08 04:20:00,198,0.0,0.0
2023-08-08 04:20:00,200,0.0,0.0
2023-08-08 04:20:00,207,0.0,0.0
2023-08-08 04:20:00,208,0.0,0.0
2023-08-08 04:20:00,209,0.0,0.0
2023-08-08 04:20:00,210,0.0,0.0
2023-08-08 04:20:00,211,0.0,0.0
2023-08-08 04:20:00,212,0.0,0.0
2023-08-08 04:20:00,213,0.0,0.0
2023-08-08 04:20:00,214,0.0,0.0
2023-08-08 04:20:00,215,0.0,0.0
2023-08-08 04:20:00,216,0.0,0.0
2023-08-08 04:20:00,217,25.0,20.99826
2023-08-08 04:20:00,218,25.0,20.99826
2023-08-08 04:20:00,219,25.0,20.99826
2023-08-08 04:20:00,220,25.0,20.99826
2023-08-08 04:20:00,231,0.0,0.0
2023-08-08 04:20:00,232,0.0,0.0
2023-08-08 04:20:00,233,0.0,0.0
2023-08-08 04:20:00,234,0.0,0.0
2023-08-08 04:20:00,237,0.0,0.0
2023-08-08 04:20:00,238,0.0,0.0
2023-08-08 04:20:00,240,278.0,200.0
2023-08-08 04:20:00,241,139.0,100.0
2023-08-08 04:20:00,242,0.0,0.0
2023-08-08 04:20:00,243,0.0,0.0
2023-08-08 04:20:00,244,0.0,0.0
2023-08-08 04:20:00,247,0.0,0.0
2023-08-08 04:20:00,248,0.0,0.0
2023-08-08 04:20:00,249,0.0,0.0
2023-08-08 04:20:00,250,0.0,0.0
2023-08-08 04:20:00,251,0.0,0.0
2023-08-08 04:20:00,252,0.0,0.0
2023-08-08 04:20:00,253,0.0,0.0
2023-08-08 04:20:00,254,0.0,0.0
2023-08-08 04:20:00,255,240.0,167.0
2023-08-08 04:20:00,256,240.0,167.0
2023-08-08 04:20:00,257,261.0,216.0
2023-08-08 04:20:00,258,247.0,162.007477
2023-08-08 04:20:00,259,247.0,162.007477
2023-08-08 04:20:00,260,246.0,208.0
2023-08-08 04:20:00,264,0.0,0.0
2023-08-08 04:20:00,265,10.000229,5.000229
2023-08-08 04:20:00,266,0.0,0.0
2023-08-08 04:20:00,267,300.0,230.0
2023-08-08 04:20:00,268,0.0,0.0
2023-08-08 04:20:00,269,0.0,0.0
2023-08-08 04:20:00,270,0.0,0.0
2023-08-08 04:20:00,271,84.822235,76.801239
2023-08-08 04:20:00,272,84.822235,76.801239
2023-08-08 04:20:00,273,0.0,0.0
2023-08-08 04:20:00,274,87.333336,76.801239
2023-08-08 04:20:00,275,0.0,0.0
2023-08-08 04:20:00,276,0.0,0.0
2023-08-08 04:20:00,277,153.0,100.0
2023-08-08 04:20:00,278,68.0,50.0
2023-08-08 04:20:00,279,0.0,0.0
2023-08-08 04:20:00,280,0.0,0.0
2023-08-08 04:20:00,281,0.0,0.0
2023-08-08 04:20:00,282,0.0,0.0
2023-08-08 04:20:00,283,0.0,0.0
2023-08-08 04:20:00,284,0.0,0.0
2023-08-08 04:20:00,285,0.0,0.0
2023-08-08 04:20:00,286,0.0,0.0
2023-08-08 04:20:00,287,0.0,0.0
2023-08-08 04:20:00,288,0.0,0.0
2023-08-08 04:20:00,289,0.0,0.0
2023-08-08 04:20:00,290,0.0,0.0
2023-08-08 04:20:00,291,0.0,0.0
2023-08-08 04:20:00,292,0.0,0.0
2023-08-08 04:20:00,293,0.0,0.0
2023-08-08 04:20:00,294,0.0,0.0
2023-08-08 04:20:00,299,0.0,0.0
2023-08-08 04:20:00,300,0.0,0.0
2023-08-08 04:20:00,301,0.0,0.0
2023-08-08 04:20:00,302,0.0,0.0
2023-08-08 04:20:00,303,0.0,0.0
2023-08-08 04:20:00,304,0.0,0.0
2023-08-08 04:20:00,305,314.006348,215.001404
2023-08-08 04:20:00,306,349.0,286.0
2023-08-08 04:20:00,307,299.736267,200.004578
2023-08-08 04:20:00,308,0.0,0.0
2023-08-08 04:20:00,309,0.0,0.0
2023-08-08 04:20:00,310,0.0,0.0
2023-08-08 04:20:00,311,0.0,0.0
2023-08-08 04:20:00,312,0.0,0.0
2023-08-08 04:20:00,313,0.0,0.0
2023-08-08 04:20:00,314,0.0,0.0
2023-08-08 04:20:00,315,0.0,0.0
2023-08-08 04:20:00,316,0.0,0.0
2023-08-08 04:20:00,317,0.0,0.0
2023-08-08 04:20:00,318,0.0,0.0
2023-08-08 04:20:00,319,0.0,0.0
2023-08-08 04:20:00,320,0.0,0.0
2023-08-08 04:20:00,321,0.0,0.0
2023-08-08 04:20:00,322,0.0,0.0
2023-08-08 04:20:00,323,0.0,0.0
2023-08-08 04:20:00,324,0.0,0.0
2023-08-08 04:20:00,325,0.0,0.0
2023-08-08 04:20:00,326,0.0,0.0
2023-08-08 04:20:00,327,0.0,0.0
2023-08-08 04:20:00,328,0.0,0.0
2023-08-08 04:20:00,329,0.0,0.0
2023-08-08 04:20:00,330,0.0,0.0
2023-08-08 04:20:00,331,816.0,652.329895
2023-08-08 04:20:00,332,813.0,647.814209
2023-08-08 04:20:00,333,0.0,0.0
2023-08-08 04:20:00,334,0.0,0.0
2023-08-08 04:20:00,335,0.0,0.0
2023-08-08 04:20:00,336,0.0,0.0
2023-08-08 04:20:00,337,0.0,0.0
2023-08-08 04:20:00,338,36.0,36.0
2023-08-08 04:20:00,339,16.5,14.0
2023-08-08 04:20:00,340,818.0,675.091675
2023-08-08 04:20:00,341,817.0,677.124512
2023-08-08 04:20:00,342,166.0,135.0
2023-08-08 04:20:00,343,167.0,135.0
2023-08-08 04:20:00,344,0.0,0.0
2023-08-08 04:20:00,345,0.0,0.0
2023-08-08 04:20:00,346,91.36441,80.0
2023-08-08 04:20:00,347,163.0,163.0
2023-08-08 04:20:00,348,0.0,0.0
2023-08-08 04:20:00,349,0.0,0.0
2023-08-08 04:20:00,350,0.0,0.0
2023-08-08 04:20:00,351,0.0,0.0
2023-08-08 04:20:00,352,0.0,0.0
2023-08-08 04:20:00,353,0.0,0.0
2023-08-08 04:20:00,354,0.0,0.0
2023-08-08 04:20:00,355,0.0,0.0
2023-08-08 04:20:00,356,25.0,10.0
2023-08-08 04:20:00,357,28.0,10.0
2023-08-08 04:20:00,358,20.0,10.000153
2023-08-08 04:20:00,359,20.0,10.000153
2023-08-08 04:20:00,360,23.75,7.0
2023-08-08 04:20:00,361,23.75,7.0
2023-08-08 04:20:00,362,23.75,7.0
2023-08-08 04:20:00,363,23.75,10.0
2023-08-08 04:20:00,364,0.0,0.0
2023-08-08 04:20:00,365,703.033264,665.471436
2023-08-08 04:20:00,366,355.0,355.0
2023-08-08 04:20:00,367,355.0,355.0
2023-08-08 04:20:00,368,0.0,0.0
2023-08-08 04:20:00,369,0.0,0.0
2023-08-08 04:20:00,370,0.0,0.0
2023-08-08 04:20:00,371,0.0,0.0
2023-08-08 04:20:00,372,0.0,0.0
2023-08-08 04:20:00,373,0.0,0.0
2023-08-08 04:20:00,374,0.0,0.0
2023-08-08 04:20:00,375,0.0,0.0
2023-08-08 04:20:00,376,0.0,0.0
2023-08-08 04:20:00,377,0.0,0.0
2023-08-08 04:20:00,378,0.0,0.0
2023-08-08 04:20:00,379,0.0,0.0
2023-08-08 04:20:00,380,0.0,0.0
2023-08-08 04:20:00,381,0.0,0.0
2023-08-08 04:20:00,382,0.0,0.0
2023-08-08 04:20:00,383,0.0,0.0
2023-08-08 04:20:00,384,0.0,0.0
2023-08-08 04:20:00,385,0.0,0.0
2023-08-08 04:20:00,386,0.0,0.0
2023-08-08 04:20:00,387,0.0,0.0
2023-08-08 04:20:00,388,0.0,0.0
2023-08-08 04:20:00,389,0.0,0.0
2023-08-08 04:20:00,390,0.0,0.0
2023-08-08 04:20:00,419,0.0,0.0
2023-08-08 04:20:00,420,0.0,0.0
2023-08-08 04:20:00,421,0.0,0.0
2023-08-08 04:20:00,422,252.0,180.0
2023-08-08 04:20:00,423,252.0,180.0
2023-08-08 04:20:00,432,287.0,216.0
2023-08-08 04:20:00,433,374.216614,254.0
2023-08-08 04:20:00,434,270.0,180.013397
2023-08-08 04:20:00,435,270.0,180.013397
2023-08-08 04:20:00,436,273.0,229.506165
2023-08-08 04:20:00,437,273.0,231.541367
2023-08-08 04:20:00,438,274.0,208.0
2023-08-08 04:20:00,439,276.0,242.145004
2023-08-08 04:20:00,440,156.5,150.0
2023-08-08 04:20:00,441,156.5,150.0
2023-08-08 04:20:00,442,147.0,140.0
2023-08-08 04:20:00,443,0.0,0.0
2023-08-08 04:20:00,444,0.0,0.0
2023-08-08 04:20:00,450,219.0,130.429993
2023-08-08 04:20:00,451,131.0,85.0
2023-08-08 04:20:00,452,239.0,130.124817
2023-08-08 04:20:00,453,131.0,85.0
2023-08-08 04:20:00,459,0.0,0.0
2023-08-08 04:20:00,467,12.0,5.000153
2023-08-08 04:20:00,468,12.0,4.000366
2023-08-08 04:20:00,469,5.000153,1.600391
2023-08-08 04:20:00,471,4.121475,0.0
2023-08-08 04:20:00,472,218.0,218.0
2023-08-08 04:20:00,473,126.0,126.0
2023-08-08 04:20:00,474,222.0,180.0
2023-08-08 04:20:00,475,125.0,90.0
2023-08-08 04:20:00,477,0.0,0.0
2023-08-08 04:20:00,478,0.0,0.0
2023-08-08 04:20:00,479,0.0,0.0
2023-08-08 04:20:00,480,0.0,0.0
2023-08-08 04:20:00,481,0.0,0.0
2023-08-08 04:20:00,482,0.0,0.0
2023-08-08 04:20:00,485,0.0,0.0
2023-08-08 04:20:00,486,0.0,0.0
2023-08-08 04:20:00,487,0.0,0.0
2023-08-08 04:20:00,488,0.0,0.0
2023-08-08 04:20:00,489,992.0,795.0
2023-08-08 04:20:00,490,994.0,795.0
2023-08-08 04:20:00,491,964.0,791.0
2023-08-08 04:20:00,492,966.0,786.0
2023-08-08 04:20:00,493,988.0,795.0
2023-08-08 04:20:00,494,987.0,795.0
2023-08-08 04:20:00,495,0.0,0.0
2023-08-08 04:20:00,496,300.0,200.0
2023-08-08 04:20:00,497,0.0,0.0
2023-08-08 04:20:00,498,0.0,0.0
2023-08-08 04:20:00,499,0.0,0.0
2023-08-08 04:20:00,501,281.0,158.003479
2023-08-08 04:20:00,502,161.174316,161.174316
2023-08-08 04:20:00,503,285.0,200.0
2023-08-08 04:20:00,507,135.0,59.001785
2023-08-08 04:20:00,508,139.199997,106.0
2023-08-08 04:20:00,511,0.0,0.0
2023-08-08 04:20:00,512,0.0,0.0
2023-08-08 04:20:00,513,322.0,150.0
2023-08-08 04:20:00,514,137.0,120.0
2023-08-08 04:20:00,516,850.012939,749.988525
2023-08-08 04:20:00,521,939.0,769.038452
2023-08-08 04:20:00,522,939.0,763.683105
2023-08-08 04:20:00,523,0.0,0.0
2023-08-08 04:20:00,524,0.0,0.0
2023-08-08 04:20:00,525,0.0,0.0
2023-08-08 04:20:00,526,230.738281,131.0
2023-08-08 04:20:00,527,1357.0,1058.099976
2023-08-08 04:20:00,528,131.0,131.0
2023-08-08 04:20:00,529,707.269226,577.0
2023-08-08 04:20:00,530,716.826904,577.0
2023-08-08 04:20:00,533,0.0,0.0
2023-08-08 04:20:00,534,0.0,0.0
2023-08-08 04:20:00,535,0.0,0.0
2023-08-08 04:20:00,536,0.0,0.0
2023-08-08 04:20:00,537,0.0,0.0
2023-08-08 04:20:00,538,0.0,0.0
2023-08-08 04:20:00,539,0.0,0.0
2023-08-08 04:20:00,540,0.0,0.0
2023-08-08 04:20:00,541,0.0,0.0
2023-08-08 04:20:00,542,0.0,0.0
2023-08-08 04:20:00,544,1012.0,795.0
2023-08-08 04:20:00,545,1012.0,795.0
2023-08-08 04:20:00,546,353.5,353.5
2023-08-08 04:20:00,547,353.5,353.5
2023-08-08 04:20:00,548,326.0,326.0
2023-08-08 04:20:00,549,229.0,229.0
2023-08-08 04:20:00,550,118.0,118.0
2023-08-08 04:20:00,552,0.0,0.0
2023-08-08 04:20:00,553,0.0,0.0
2023-08-08 04:25:00,1,0.0,0.0
2023-08-08 04:25:00,2,0.0,0.0
2023-08-08 04:25:00,3,403.067657,364.991486
2023-08-08 04:25:00,4,385.484955,364.991486
2023-08-08 04:25:00,5,405.505554,364.991486
2023-08-08 04:25:00,6,406.050598,364.991486
2023-08-08 04:25:00,7,415.967224,364.991486
2023-08-08 04:25:00,8,415.68042,364.991486
2023-08-08 04:25:00,9,440.032257,364.917023
2023-08-08 04:25:00,10,429.851044,364.371613
2023-08-08 04:25:00,11,350.0,200.0
2023-08-08 04:25:00,12,0.0,0.0
2023-08-08 04:25:00,15,512.939087,452.939117
2023-08-08 04:25:00,16,521.795654,461.795624
2023-08-08 04:25:00,17,379.819733,379.819733
2023-08-08 04:25:00,18,380.018097,380.018097
2023-08-08 04:25:00,27,615.0,615.0
2023-08-08 04:25:00,28,0.0,0.0
2023-08-08 04:25:00,29,612.0,612.0
2023-08-08 04:25:00,33,0.0,0.0
2023-08-08 04:25:00,36,990.0,795.0
2023-08-08 04:25:00,37,989.0,795.0
2023-08-08 04:25:00,43,0.0,0.0
2023-08-08 04:25:00,46,445.009064,445.009064
2023-08-08 04:25:00,47,429.437042,409.996735
2023-08-08 04:25:00,48,439.397888,409.79837
2023-08-08 04:25:00,49,451.348907,410.021515
2023-08-08 04:25:00,50,463.0,405.012726
2023-08-08 04:25:00,51,463.0,405.012726
2023-08-08 04:25:00,52,0.0,0.0
2023-08-08 04:25:00,53,0.0,0.0
2023-08-08 04:25:00,54,0.0,0.0
2023-08-08 04:25:00,55,0.0,0.0
2023-08-08 04:25:00,56,0.0,0.0
2023-08-08 04:25:00,57,0.0,0.0
2023-08-08 04:25:00,58,0.0,0.0
2023-08-08 04:25:00,59,0.0,0.0
2023-08-08 04:25:00,60,0.0,0.0
2023-08-08 04:25:00,61,349.081909,349.081909
2023-08-08 04:25:00,62,456.248657,356.248657
2023-08-08 04:25:00,63,0.0,0.0
2023-08-08 04:25:00,64,280.014557,280.014557
2023-08-08 04:25:00,65,294.247711,294.247711
2023-08-08 04:25:00,66,298.508209,297.322418
2023-08-08 04:25:00,67,354.552277,312.770416
2023-08-08 04:25:00,68,302.90152,302.90152
2023-08-08 04:25:00,69,749.411743,670.0
2023-08-08 04:25:00,70,747.882324,670.621338
2023-08-08 04:25:00,71,0.0,0.0
2023-08-08 04:25:00,72,0.0,0.0
2023-08-08 04:25:00,73,0.0,0.0
2023-08-08 04:25:00,74,0.0,0.0
2023-08-08 04:25:00,75,0.0,0.0
2023-08-08 04:25:00,76,0.0,0.0
2023-08-08 04:25:00,77,0.0,0.0
2023-08-08 04:25:00,78,0.0,0.0
2023-08-08 04:25:00,79,0.0,0.0
2023-08-08 04:25:00,80,0.0,0.0
2023-08-08 04:25:00,83,320.353729,320.353729
2023-08-08 04:25:00,84,329.484344,329.484344
2023-08-08 04:25:00,85,320.0,320.0
2023-08-08 04:25:00,86,320.0,320.0
2023-08-08 04:25:00,87,353.720001,324.596527
2023-08-08 04:25:00,88,324.745331,324.745331
2023-08-08 04:25:00,89,355.200012,330.003937
2023-08-08 04:25:00,90,352.980011,330.003937
2023-08-08 04:25:00,91,750.0,750.0
2023-08-08 04:25:00,92,947.169434,770.379883
2023-08-08 04:25:00,95,0.0,0.0
2023-08-08 04:25:00,96,0.0,0.0
2023-08-08 04:25:00,97,0.0,0.0
2023-08-08 04:25:00,98,0.0,0.0
2023-08-08 04:25:00,99,347.357452,249.004303
2023-08-08 04:25:00,100,0.0,0.0
2023-08-08 04:25:00,101,0.0,0.0
2023-08-08 04:25:00,102,0.0,0.0
2023-08-08 04:25:00,103,0.0,0.0
2023-08-08 04:25:00,104,0.0,0.0
2023-08-08 04:25:00,105,0.0,0.0
2023-08-08 04:25:00,106,0.0,0.0
2023-08-08 04:25:00,107,0.0,0.0
2023-08-08 04:25:00,108,0.0,0.0
2023-08-08 04:25:00,112,0.0,0.0
2023-08-08 04:25:00,113,0.0,0.0
2023-08-08 04:25:00,114,0.0,0.0
2023-08-08 04:25:00,115,902.571716,750.045654
2023-08-08 04:25:00,116,869.95697,750.045654
2023-08-08 04:25:00,117,100.0,60.000153
2023-08-08 04:25:00,118,100.0,60.000153
2023-08-08 04:25:00,119,0.0,0.0
2023-08-08 04:25:00,120,0.0,0.0
2023-08-08 04:25:00,126,0.0,0.0
2023-08-08 04:25:00,127,0.0,0.0
2023-08-08 04:25:00,128,983.0,750.0
2023-08-08 04:25:00,129,981.0,750.0
2023-08-08 04:25:00,130,0.0,0.0
2023-08-08 04:25:00,131,974.0,718.0
2023-08-08 04:25:00,132,923.0,758.0
2023-08-08 04:25:00,133,940.0,755.0
2023-08-08 04:25:00,134,277.570801,267.570801
2023-08-08 04:25:00,135,291.0,222.163788
2023-08-08 04:25:00,136,0.0,0.0
2023-08-08 04:25:00,137,0.0,0.0
2023-08-08 04:25:00,138,0.0,0.0
2023-08-08 04:25:00,139,283.5,197.0
2023-08-08 04:25:00,140,0.0,0.0
2023-08-08 04:25:00,141,136.0,94.0
2023-08-08 04:25:00,142,0.0,0.0
2023-08-08 04:25:00,143,0.0,0.0
2023-08-08 04:25:00,144,0.0,0.0
2023-08-08 04:25:00,145,0.0,0.0
2023-08-08 04:25:00,146,0.0,0.0
2023-08-08 04:25:00,147,0.0,0.0
2023-08-08 04:25:00,150,0.0,0.0
2023-08-08 04:25:00,151,0.0,0.0
2023-08-08 04:25:00,152,0.0,0.0
2023-08-08 04:25:00,153,0.0,0.0
2023-08-08 04:25:00,154,0.0,0.0
2023-08-08 04:25:00,155,0.0,0.0
2023-08-08 04:25:00,156,389.999847,340.0
2023-08-08 04:25:00,158,0.0,0.0
2023-08-08 04:25:00,159,1005.0,795.0
2023-08-08 04:25:00,160,0.0,0.0
2023-08-08 04:25:00,161,0.0,0.0
2023-08-08 04:25:00,162,300.0,220.0
2023-08-08 04:25:00,166,0.0,0.0
2023-08-08 04:25:00,167,0.0,0.0
2023-08-08 04:25:00,168,0.0,0.0
2023-08-08 04:25:00,169,0.0,0.0
2023-08-08 04:25:00,170,0.0,0.0
2023-08-08 04:25:00,171,0.0,0.0
2023-08-08 04:25:00,172,0.0,0.0
2023-08-08 04:25:00,173,0.0,0.0
2023-08-08 04:25:00,174,0.0,0.0
2023-08-08 04:25:00,175,287.0,152.0
2023-08-08 04:25:00,176,287.0,152.0
2023-08-08 04:25:00,177,296.0,214.0
2023-08-08 04:25:00,178,0.0,0.0
2023-08-08 04:25:00,179,0.0,0.0
2023-08-08 04:25:00,180,0.0,0.0
2023-08-08 04:25:00,181,0.0,0.0
2023-08-08 04:25:00,182,0.0,0.0
2023-08-08 04:25:00,183,0.0,0.0
2023-08-08 04:25:00,184,0.0,0.0
2023-08-08 04:25:00,185,0.0,0.0
2023-08-08 04:25:00,186,0.0,0.0
2023-08-08 04:25:00,187,0.0,0.0
2023-08-08 04:25:00,188,0.0,0.0
2023-08-08 04:25:00,189,0.0,0.0
2023-08-08 04:25:00,190,995.0,795.0
2023-08-08 04:25:00,191,994.0,795.0
2023-08-08 04:25:00,193,16.999903,11.999903
2023-08-08 04:25:00,194,0.0,0.0
2023-08-08 04:25:00,195,31.0,29.949463
2023-08-08 04:25:00,196,0.0,0.0
2023-08-08 04:25:00,197,200.0,120.0
2023-08-08 04:25:00,198,0.0,0.0
2023-08-08 04:25:00,200,0.0,0.0
2023-08-08 04:25:00,207,0.0,0.0
2023-08-08 04:25:00,208,0.0,0.0
2023-08-08 04:25:00,209,0.0,0.0
2023-08-08 04:25:00,210,0.0,0.0
2023-08-08 04:25:00,211,0.0,0.0
2023-08-08 04:25:00,212,0.0,0.0
2023-08-08 04:25:00,213,0.0,0.0
2023-08-08 04:25:00,214,0.0,0.0
2023-08-08 04:25:00,215,0.0,0.0
2023-08-08 04:25:00,216,0.0,0.0
2023-08-08 04:25:00,217,25.0,20.99826
2023-08-08 04:25:00,218,25.0,20.99826
2023-08-08 04:25:00,219,25.0,20.99826
2023-08-08 04:25:00,220,25.0,20.99826
2023-08-08 04:25:00,231,0.0,0.0
2023-08-08 04:25:00,232,0.0,0.0
2023-08-08 04:25:00,233,0.0,0.0
2023-08-08 04:25:00,234,0.0,0.0
2023-08-08 04:25:00,237,0.0,0.0
2023-08-08 04:25:00,238,0.0,0.0
2023-08-08 04:25:00,240,278.0,200.0
2023-08-08 04:25:00,241,139.0,100.0
2023-08-08 04:25:00,242,0.0,0.0
2023-08-08 04:25:00,243,0.0,0.0
2023-08-08 04:25:00,244,0.0,0.0
2023-08-08 04:25:00,247,0.0,0.0
2023-08-08 04:25:00,248,0.0,0.0
2023-08-08 04:25:00,249,0.0,0.0
2023-08-08 04:25:00,250,0.0,0.0
2023-08-08 04:25:00,251,0.0,0.0
2023-08-08 04:25:00,252,0.0,0.0
2023-08-08 04:25:00,253,0.0,0.0
2023-08-08 04:25:00,254,0.0,0.0
2023-08-08 04:25:00,255,240.0,167.0
2023-08-08 04:25:00,256,240.0,167.0
2023-08-08 04:25:00,257,261.0,216.0
2023-08-08 04:25:00,258,247.0,162.007477
2023-08-08 04:25:00,259,247.0,162.007477
2023-08-08 04:25:00,260,246.0,208.0
2023-08-08 04:25:00,264,0.0,0.0
2023-08-08 04:25:00,265,10.000229,5.000229
2023-08-08 04:25:00,266,0.0,0.0
2023-08-08 04:25:00,267,300.0,230.0
2023-08-08 04:25:00,268,0.0,0.0
2023-08-08 04:25:00,269,0.0,0.0
2023-08-08 04:25:00,270,0.0,0.0
2023-08-08 04:25:00,271,84.822235,76.801239
2023-08-08 04:25:00,272,84.822235,76.801239
2023-08-08 04:25:00,273,0.0,0.0
2023-08-08 04:25:00,274,87.333336,76.801239
2023-08-08 04:25:00,275,0.0,0.0
2023-08-08 04:25:00,276,0.0,0.0
2023-08-08 04:25:00,277,153.0,100.0
2023-08-08 04:25:00,278,68.0,50.0
2023-08-08 04:25:00,279,0.0,0.0
2023-08-08 04:25:00,280,0.0,0.0
2023-08-08 04:25:00,281,0.0,0.0
2023-08-08 04:25:00,282,0.0,0.0
2023-08-08 04:25:00,283,0.0,0.0
2023-08-08 04:25:00,284,0.0,0.0
2023-08-08 04:25:00,285,0.0,0.0
2023-08-08 04:25:00,286,0.0,0.0
2023-08-08 04:25:00,287,0.0,0.0
2023-08-08 04:25:00,288,0.0,0.0
2023-08-08 04:25:00,289,0.0,0.0
2023-08-08 04:25:00,290,0.0,0.0
2023-08-08 04:25:00,291,0.0,0.0
2023-08-08 04:25:00,292,0.0,0.0
2023-08-08 04:25:00,293,0.0,0.0
2023-08-08 04:25:00,294,0.0,0.0
2023-08-08 04:25:00,299,0.0,0.0
2023-08-08 04:25:00,300,0.0,0.0
2023-08-08 04:25:00,301,0.0,0.0
2023-08-08 04:25:00,302,0.0,0.0
2023-08-08 04:25:00,303,0.0,0.0
2023-08-08 04:25:00,304,0.0,0.0
2023-08-08 04:25:00,305,310.798431,215.001404
2023-08-08 04:25:00,306,349.0,286.0
2023-08-08 04:25:00,307,297.233093,200.004578
2023-08-08 04:25:00,308,0.0,0.0
2023-08-08 04:25:00,309,0.0,0.0
2023-08-08 04:25:00,310,0.0,0.0
2023-08-08 04:25:00,311,0.0,0.0
2023-08-08 04:25:00,312,0.0,0.0
2023-08-08 04:25:00,313,0.0,0.0
2023-08-08 04:25:00,314,0.0,0.0
2023-08-08 04:25:00,315,0.0,0.0
2023-08-08 04:25:00,316,0.0,0.0
2023-08-08 04:25:00,317,0.0,0.0
2023-08-08 04:25:00,318,0.0,0.0
2023-08-08 04:25:00,319,0.0,0.0
2023-08-08 04:25:00,320,0.0,0.0
2023-08-08 04:25:00,321,0.0,0.0
2023-08-08 04:25:00,322,0.0,0.0
2023-08-08 04:25:00,323,0.0,0.0
2023-08-08 04:25:00,324,0.0,0.0
2023-08-08 04:25:00,325,0.0,0.0
2023-08-08 04:25:00,326,0.0,0.0
2023-08-08 04:25:00,327,0.0,0.0
2023-08-08 04:25:00,328,0.0,0.0
2023-08-08 04:25:00,329,0.0,0.0
2023-08-08 04:25:00,330,0.0,0.0
2023-08-08 04:25:00,331,816.0,650.443542
2023-08-08 04:25:00,332,813.0,645.706421
2023-08-08 04:25:00,333,0.0,0.0
2023-08-08 04:25:00,334,0.0,0.0
2023-08-08 04:25:00,335,0.0,0.0
2023-08-08 04:25:00,336,0.0,0.0
2023-08-08 04:25:00,337,0.0,0.0
2023-08-08 04:25:00,338,36.0,36.0
2023-08-08 04:25:00,339,16.5,14.0
2023-08-08 04:25:00,340,818.0,674.842773
2023-08-08 04:25:00,341,817.0,676.668091
2023-08-08 04:25:00,342,166.0,135.0
2023-08-08 04:25:00,343,167.0,135.0
2023-08-08 04:25:00,344,0.0,0.0
2023-08-08 04:25:00,345,0.0,0.0
2023-08-08 04:25:00,346,91.96524,80.0
2023-08-08 04:25:00,347,163.0,163.0
2023-08-08 04:25:00,348,0.0,0.0
2023-08-08 04:25:00,349,0.0,0.0
2023-08-08 04:25:00,350,0.0,0.0
2023-08-08 04:25:00,351,0.0,0.0
2023-08-08 04:25:00,352,0.0,0.0
2023-08-08 04:25:00,353,0.0,0.0
2023-08-08 04:25:00,354,0.0,0.0
2023-08-08 04:25:00,355,0.0,0.0
2023-08-08 04:25:00,356,25.0,10.0
2023-08-08 04:25:00,357,28.0,10.0
2023-08-08 04:25:00,358,20.0,10.000153
2023-08-08 04:25:00,359,20.0,10.000153
2023-08-08 04:25:00,360,23.75,7.0
2023-08-08 04:25:00,361,23.75,7.0
2023-08-08 04:25:00,362,23.75,7.0
2023-08-08 04:25:00,363,23.75,10.0
2023-08-08 04:25:00,364,0.0,0.0
2023-08-08 04:25:00,365,703.033264,665.471436
2023-08-08 04:25:00,366,355.0,355.0
2023-08-08 04:25:00,367,355.0,355.0
2023-08-08 04:25:00,368,0.0,0.0
2023-08-08 04:25:00,369,0.0,0.0
2023-08-08 04:25:00,370,0.0,0.0
2023-08-08 04:25:00,371,0.0,0.0
2023-08-08 04:25:00,372,0.0,0.0
2023-08-08 04:25:00,373,0.0,0.0
2023-08-08 04:25:00,374,0.0,0.0
2023-08-08 04:25:00,375,0.0,0.0
2023-08-08 04:25:00,376,0.0,0.0
2023-08-08 04:25:00,377,0.0,0.0
2023-08-08 04:25:00,378,0.0,0.0
2023-08-08 04:25:00,379,0.0,0.0
2023-08-08 04:25:00,380,0.0,0.0
2023-08-08 04:25:00,381,0.0,0.0
2023-08-08 04:25:00,382,0.0,0.0
2023-08-08 04:25:00,383,0.0,0.0
2023-08-08 04:25:00,384,0.0,0.0
2023-08-08 04:25:00,385,0.0,0.0
2023-08-08 04:25:00,386,0.0,0.0
2023-08-08 04:25:00,387,0.0,0.0
2023-08-08 04:25:00,388,0.0,0.0
2023-08-08 04:25:00,389,0.0,0.0
2023-08-08 04:25:00,390,0.0,0.0
2023-08-08 04:25:00,419,0.0,0.0
2023-08-08 04:25:00,420,0.0,0.0
2023-08-08 04:25:00,421,0.0,0.0
2023-08-08 04:25:00,422,252.0,180.0
2023-08-08 04:25:00,423,252.0,180.0
2023-08-08 04:25:00,432,287.0,216.0
2023-08-08 04:25:00,433,374.735657,254.0
2023-08-08 04:25:00,434,270.0,180.013397
2023-08-08 04:25:00,435,270.0,180.013397
2023-08-08 04:25:00,436,273.0,197.327911
2023-08-08 04:25:00,437,273.0,197.327911
2023-08-08 04:25:00,438,274.0,208.0
2023-08-08 04:25:00,439,276.0,223.439621
2023-08-08 04:25:00,440,156.5,150.0
2023-08-08 04:25:00,441,156.5,150.0
2023-08-08 04:25:00,442,147.0,140.0
2023-08-08 04:25:00,443,0.0,0.0
2023-08-08 04:25:00,444,0.0,0.0
2023-08-08 04:25:00,450,219.0,130.414734
2023-08-08 04:25:00,451,131.0,85.0
2023-08-08 04:25:00,452,239.0,130.124817
2023-08-08 04:25:00,453,131.0,85.0
2023-08-08 04:25:00,459,0.0,0.0
2023-08-08 04:25:00,467,12.0,5.000153
2023-08-08 04:25:00,468,12.0,4.000366
2023-08-08 04:25:00,469,5.000153,1.600391
2023-08-08 04:25:00,471,4.47592,0.0
2023-08-08 04:25:00,472,218.0,218.0
2023-08-08 04:25:00,473,126.0,126.0
2023-08-08 04:25:00,474,222.0,180.0
2023-08-08 04:25:00,475,125.0,90.0
2023-08-08 04:25:00,477,0.0,0.0
2023-08-08 04:25:00,478,0.0,0.0
2023-08-08 04:25:00,479,0.0,0.0
2023-08-08 04:25:00,480,0.0,0.0
2023-08-08 04:25:00,481,0.0,0.0
2023-08-08 04:25:00,482,0.0,0.0
2023-08-08 04:25:00,485,0.0,0.0
2023-08-08 04:25:00,486,0.0,0.0
2023-08-08 04:25:00,487,0.0,0.0
2023-08-08 04:25:00,488,0.0,0.0
2023-08-08 04:25:00,489,992.0,795.0
2023-08-08 04:25:00,490,993.0,795.0
2023-08-08 04:25:00,491,964.0,791.0
2023-08-08 04:25:00,492,966.0,786.0
2023-08-08 04:25:00,493,988.0,795.0
2023-08-08 04:25:00,494,987.0,795.0
2023-08-08 04:25:00,495,0.0,0.0
2023-08-08 04:25:00,496,300.0,200.0
2023-08-08 04:25:00,497,0.0,0.0
2023-08-08 04:25:00,498,0.0,0.0
2023-08-08 04:25:00,499,0.0,0.0
2023-08-08 04:25:00,501,281.0,158.003479
2023-08-08 04:25:00,502,158.0,158.0
2023-08-08 04:25:00,503,285.0,200.0
2023-08-08 04:25:00,507,135.0,59.001785
2023-08-08 04:25:00,508,139.199997,106.0
2023-08-08 04:25:00,511,0.0,0.0
2023-08-08 04:25:00,512,0.0,0.0
2023-08-08 04:25:00,513,322.0,150.0
2023-08-08 04:25:00,514,137.0,120.0
2023-08-08 04:25:00,516,850.012939,749.988525
2023-08-08 04:25:00,521,939.0,764.537231
2023-08-08 04:25:00,522,939.0,764.468567
2023-08-08 04:25:00,523,0.0,0.0
2023-08-08 04:25:00,524,0.0,0.0
2023-08-08 04:25:00,525,0.0,0.0
2023-08-08 04:25:00,526,230.646729,131.0
2023-08-08 04:25:00,527,1357.0,1058.099976
2023-08-08 04:25:00,528,131.0,131.0
2023-08-08 04:25:00,529,707.269226,577.0
2023-08-08 04:25:00,530,716.826904,577.0
2023-08-08 04:25:00,533,0.0,0.0
2023-08-08 04:25:00,534,0.0,0.0
2023-08-08 04:25:00,535,0.0,0.0
2023-08-08 04:25:00,536,0.0,0.0
2023-08-08 04:25:00,537,0.0,0.0
2023-08-08 04:25:00,538,0.0,0.0
2023-08-08 04:25:00,539,0.0,0.0
2023-08-08 04:25:00,540,0.0,0.0
2023-08-08 04:25:00,541,0.0,0.0
2023-08-08 04:25:00,542,0.0,0.0
2023-08-08 04:25:00,544,1012.0,795.0
2023-08-08 04:25:00,545,1012.0,795.0
2023-08-08 04:25:00,546,353.5,353.5
2023-08-08 04:25:00,547,353.5,353.5
2023-08-08 04:25:00,548,326.0,326.0
2023-08-08 04:25:00,549,229.0,229.0
2023-08-08 04:25:00,550,118.0,118.0
2023-08-08 04:25:00,552,0.0,0.0
2023-08-08 04:25:00,553,0.0,0.0
2023-08-08 04:30:00,1,0.0,0.0
2023-08-08 04:30:00,2,0.0,0.0
2023-08-08 04:30:00,3,407.862732,364.991486
2023-08-08 04:30:00,4,395.440857,364.991486
2023-08-08 04:30:00,5,409.154236,364.991486
2023-08-08 04:30:00,6,402.098114,364.991486
2023-08-08 04:30:00,7,417.631287,364.991486
2023-08-08 04:30:00,8,416.197327,364.991486
2023-08-08 04:30:00,9,440.873779,364.917023
2023-08-08 04:30:00,10,438.411682,364.371613
2023-08-08 04:30:00,11,350.0,200.0
2023-08-08 04:30:00,12,0.0,0.0
2023-08-08 04:30:00,15,522.0,473.399902
2023-08-08 04:30:00,16,524.0,481.9823
2023-08-08 04:30:00,17,379.819733,379.819733
2023-08-08 04:30:00,18,380.018097,380.018097
2023-08-08 04:30:00,27,615.0,615.0
2023-08-08 04:30:00,28,0.0,0.0
2023-08-08 04:30:00,29,612.0,612.0
2023-08-08 04:30:00,33,0.0,0.0
2023-08-08 04:30:00,36,990.0,795.0
2023-08-08 04:30:00,37,989.0,795.0
2023-08-08 04:30:00,43,0.0,0.0
2023-08-08 04:30:00,46,445.009064,445.009064
2023-08-08 04:30:00,47,454.028717,409.996735
2023-08-08 04:30:00,48,446.416748,410.517487
2023-08-08 04:30:00,49,459.184296,410.021515
2023-08-08 04:30:00,50,463.0,405.012726
2023-08-08 04:30:00,51,463.0,405.012726
2023-08-08 04:30:00,52,0.0,0.0
2023-08-08 04:30:00,53,0.0,0.0
2023-08-08 04:30:00,54,0.0,0.0
2023-08-08 04:30:00,55,0.0,0.0
2023-08-08 04:30:00,56,0.0,0.0
2023-08-08 04:30:00,57,0.0,0.0
2023-08-08 04:30:00,58,0.0,0.0
2023-08-08 04:30:00,59,0.0,0.0
2023-08-08 04:30:00,60,0.0,0.0
2023-08-08 04:30:00,61,350.17572,350.17572
2023-08-08 04:30:00,62,460.025391,360.025391
2023-08-08 04:30:00,63,0.0,0.0
2023-08-08 04:30:00,64,280.014557,280.014557
2023-08-08 04:30:00,65,294.247711,294.247711
2023-08-08 04:30:00,66,297.322418,297.322418
2023-08-08 04:30:00,67,354.552277,312.770416
2023-08-08 04:30:00,68,302.90152,302.90152
2023-08-08 04:30:00,69,744.889587,670.0
2023-08-08 04:30:00,70,747.882324,670.621338
2023-08-08 04:30:00,71,0.0,0.0
2023-08-08 04:30:00,72,0.0,0.0
2023-08-08 04:30:00,73,0.0,0.0
2023-08-08 04:30:00,74,0.0,0.0
2023-08-08 04:30:00,75,0.0,0.0
2023-08-08 04:30:00,76,0.0,0.0
2023-08-08 04:30:00,77,0.0,0.0
2023-08-08 04:30:00,78,0.0,0.0
2023-08-08 04:30:00,79,0.0,0.0
2023-08-08 04:30:00,80,0.0,0.0
2023-08-08 04:30:00,83,320.353729,320.353729
2023-08-08 04:30:00,84,329.484344,329.484344
2023-08-08 04:30:00,85,320.0,320.0
2023-08-08 04:30:00,86,320.0,320.0
2023-08-08 04:30:00,87,324.596527,324.596527
2023-08-08 04:30:00,88,324.745331,324.745331
2023-08-08 04:30:00,89,355.200012,330.003937
2023-08-08 04:30:00,90,352.980011,330.003937
2023-08-08 04:30:00,91,750.0,750.0
2023-08-08 04:30:00,92,947.169434,773.721252
2023-08-08 04:30:00,95,0.0,0.0
2023-08-08 04:30:00,96,0.0,0.0
2023-08-08 04:30:00,97,0.0,0.0
2023-08-08 04:30:00,98,0.0,0.0
2023-08-08 04:30:00,99,349.052643,249.004303
2023-08-08 04:30:00,100,0.0,0.0
2023-08-08 04:30:00,101,0.0,0.0
2023-08-08 04:30:00,102,0.0,0.0
2023-08-08 04:30:00,103,0.0,0.0
2023-08-08 04:30:00,104,0.0,0.0
2023-08-08 04:30:00,105,0.0,0.0
2023-08-08 04:30:00,106,0.0,0.0
2023-08-08 04:30:00,107,0.0,0.0
2023-08-08 04:30:00,108,0.0,0.0
2023-08-08 04:30:00,112,0.0,0.0
2023-08-08 04:30:00,113,0.0,0.0
2023-08-08 04:30:00,114,0.0,0.0
2023-08-08 04:30:00,115,880.879211,750.045654
2023-08-08 04:30:00,116,875.157166,750.045654
2023-08-08 04:30:00,117,100.0,60.000153
2023-08-08 04:30:00,118,100.0,60.000153
2023-08-08 04:30:00,119,0.0,0.0
2023-08-08 04:30:00,120,0.0,0.0
2023-08-08 04:30:00,126,0.0,0.0
2023-08-08 04:30:00,127,0.0,0.0
2023-08-08 04:30:00,128,983.0,750.0
2023-08-08 04:30:00,129,981.0,750.0
2023-08-08 04:30:00,130,0.0,0.0
2023-08-08 04:30:00,131,974.0,718.0
2023-08-08 04:30:00,132,923.0,758.0
2023-08-08 04:30:00,133,940.0,755.0
2023-08-08 04:30:00,134,281.985657,274.211945
2023-08-08 04:30:00,135,291.0,222.8797
2023-08-08 04:30:00,136,0.0,0.0
2023-08-08 04:30:00,137,0.0,0.0
2023-08-08 04:30:00,138,0.0,0.0
2023-08-08 04:30:00,139,283.5,197.0
2023-08-08 04:30:00,140,0.0,0.0
2023-08-08 04:30:00,141,136.0,94.0
2023-08-08 04:30:00,142,0.0,0.0
2023-08-08 04:30:00,143,0.0,0.0
2023-08-08 04:30:00,144,0.0,0.0
2023-08-08 04:30:00,145,0.0,0.0
2023-08-08 04:30:00,146,0.0,0.0
2023-08-08 04:30:00,147,0.0,0.0
2023-08-08 04:30:00,150,0.0,0.0
2023-08-08 04:30:00,151,0.0,0.0
2023-08-08 04:30:00,152,0.0,0.0
2023-08-08 04:30:00,153,0.0,0.0
2023-08-08 04:30:00,154,0.0,0.0
2023-08-08 04:30:00,155,0.0,0.0
2023-08-08 04:30:00,156,389.999847,340.0
2023-08-08 04:30:00,158,0.0,0.0
2023-08-08 04:30:00,159,1005.0,795.0
2023-08-08 04:30:00,160,0.0,0.0
2023-08-08 04:30:00,161,0.0,0.0
2023-08-08 04:30:00,162,300.0,220.0
2023-08-08 04:30:00,166,0.0,0.0
2023-08-08 04:30:00,167,0.0,0.0
2023-08-08 04:30:00,168,0.0,0.0
2023-08-08 04:30:00,169,0.0,0.0
2023-08-08 04:30:00,170,0.0,0.0
2023-08-08 04:30:00,171,0.0,0.0
2023-08-08 04:30:00,172,0.0,0.0
2023-08-08 04:30:00,173,0.0,0.0
2023-08-08 04:30:00,174,0.0,0.0
2023-08-08 04:30:00,175,287.0,152.0
2023-08-08 04:30:00,176,287.0,152.0
2023-08-08 04:30:00,177,296.0,214.0
2023-08-08 04:30:00,178,0.0,0.0
2023-08-08 04:30:00,179,0.0,0.0
2023-08-08 04:30:00,180,0.0,0.0
2023-08-08 04:30:00,181,0.0,0.0
2023-08-08 04:30:00,182,0.0,0.0
2023-08-08 04:30:00,183,0.0,0.0
2023-08-08 04:30:00,184,0.0,0.0
2023-08-08 04:30:00,185,0.0,0.0
2023-08-08 04:30:00,186,0.0,0.0
2023-08-08 04:30:00,187,0.0,0.0
2023-08-08 04:30:00,188,0.0,0.0
2023-08-08 04:30:00,189,0.0,0.0
2023-08-08 04:30:00,190,995.0,795.0
2023-08-08 04:30:00,191,994.0,795.0
2023-08-08 04:30:00,193,16.999903,11.999903
2023-08-08 04:30:00,194,0.0,0.0
2023-08-08 04:30:00,195,31.0,29.949463
2023-08-08 04:30:00,196,0.0,0.0
2023-08-08 04:30:00,197,200.0,120.0
2023-08-08 04:30:00,198,0.0,0.0
2023-08-08 04:30:00,200,0.0,0.0
2023-08-08 04:30:00,207,0.0,0.0
2023-08-08 04:30:00,208,0.0,0.0
2023-08-08 04:30:00,209,0.0,0.0
2023-08-08 04:30:00,210,0.0,0.0
2023-08-08 04:30:00,211,0.0,0.0
2023-08-08 04:30:00,212,0.0,0.0
2023-08-08 04:30:00,213,0.0,0.0
2023-08-08 04:30:00,214,0.0,0.0
2023-08-08 04:30:00,215,0.0,0.0
2023-08-08 04:30:00,216,0.0,0.0
2023-08-08 04:30:00,217,25.0,20.99826
2023-08-08 04:30:00,218,25.0,20.99826
2023-08-08 04:30:00,219,25.0,20.99826
2023-08-08 04:30:00,220,25.0,20.99826
2023-08-08 04:30:00,231,0.0,0.0
2023-08-08 04:30:00,232,0.0,0.0
2023-08-08 04:30:00,233,0.0,0.0
2023-08-08 04:30:00,234,0.0,0.0
2023-08-08 04:30:00,237,0.0,0.0
2023-08-08 04:30:00,238,0.0,0.0
2023-08-08 04:30:00,240,278.0,200.0
2023-08-08 04:30:00,241,139.0,100.0
2023-08-08 04:30:00,242,0.0,0.0
2023-08-08 04:30:00,243,0.0,0.0
2023-08-08 04:30:00,244,0.0,0.0
2023-08-08 04:30:00,247,0.0,0.0
2023-08-08 04:30:00,248,0.0,0.0
2023-08-08 04:30:00,249,0.0,0.0
2023-08-08 04:30:00,250,0.0,0.0
2023-08-08 04:30:00,251,0.0,0.0
2023-08-08 04:30:00,252,0.0,0.0
2023-08-08 04:30:00,253,0.0,0.0
2023-08-08 04:30:00,254,0.0,0.0
2023-08-08 04:30:00,255,240.0,167.0
2023-08-08 04:30:00,256,240.0,167.0
2023-08-08 04:30:00,257,261.0,216.0
2023-08-08 04:30:00,258,247.0,162.007477
2023-08-08 04:30:00,259,247.0,162.007477
2023-08-08 04:30:00,260,246.0,208.0
2023-08-08 04:30:00,264,0.0,0.0
2023-08-08 04:30:00,265,10.000229,5.000229
2023-08-08 04:30:00,266,0.0,0.0
2023-08-08 04:30:00,267,300.0,230.0
2023-08-08 04:30:00,268,0.0,0.0
2023-08-08 04:30:00,269,0.0,0.0
2023-08-08 04:30:00,270,0.0,0.0
2023-08-08 04:30:00,271,84.822235,76.801239
2023-08-08 04:30:00,272,84.822235,76.801239
2023-08-08 04:30:00,273,0.0,0.0
2023-08-08 04:30:00,274,87.333336,76.801239
2023-08-08 04:30:00,275,0.0,0.0
2023-08-08 04:30:00,276,0.0,0.0
2023-08-08 04:30:00,277,153.0,100.0
2023-08-08 04:30:00,278,68.0,50.0
2023-08-08 04:30:00,279,0.0,0.0
2023-08-08 04:30:00,280,0.0,0.0
2023-08-08 04:30:00,281,0.0,0.0
2023-08-08 04:30:00,282,0.0,0.0
2023-08-08 04:30:00,283,0.0,0.0
2023-08-08 04:30:00,284,0.0,0.0
2023-08-08 04:30:00,285,0.0,0.0
2023-08-08 04:30:00,286,0.0,0.0
2023-08-08 04:30:00,287,0.0,0.0
2023-08-08 04:30:00,288,0.0,0.0
2023-08-08 04:30:00,289,0.0,0.0
2023-08-08 04:30:00,290,0.0,0.0
2023-08-08 04:30:00,291,0.0,0.0
2023-08-08 04:30:00,292,0.0,0.0
2023-08-08 04:30:00,293,0.0,0.0
2023-08-08 04:30:00,294,0.0,0.0
2023-08-08 04:30:00,299,0.0,0.0
2023-08-08 04:30:00,300,0.0,0.0
2023-08-08 04:30:00,301,0.0,0.0
2023-08-08 04:30:00,302,0.0,0.0
2023-08-08 04:30:00,303,0.0,0.0
2023-08-08 04:30:00,304,0.0,0.0
2023-08-08 04:30:00,305,311.931732,215.001404
2023-08-08 04:30:00,306,349.0,286.0
2023-08-08 04:30:00,307,296.514771,200.004578
2023-08-08 04:30:00,308,0.0,0.0
2023-08-08 04:30:00,309,0.0,0.0
2023-08-08 04:30:00,310,0.0,0.0
2023-08-08 04:30:00,311,0.0,0.0
2023-08-08 04:30:00,312,0.0,0.0
2023-08-08 04:30:00,313,0.0,0.0
2023-08-08 04:30:00,314,0.0,0.0
2023-08-08 04:30:00,315,0.0,0.0
2023-08-08 04:30:00,316,0.0,0.0
2023-08-08 04:30:00,317,0.0,0.0
2023-08-08 04:30:00,318,0.0,0.0
2023-08-08 04:30:00,319,0.0,0.0
2023-08-08 04:30:00,320,0.0,0.0
2023-08-08 04:30:00,321,0.0,0.0
2023-08-08 04:30:00,322,0.0,0.0
2023-08-08 04:30:00,323,0.0,0.0
2023-08-08 04:30:00,324,0.0,0.0
2023-08-08 04:30:00,325,0.0,0.0
2023-08-08 04:30:00,326,0.0,0.0
2023-08-08 04:30:00,327,0.0,0.0
2023-08-08 04:30:00,328,0.0,0.0
2023-08-08 04:30:00,329,0.0,0.0
2023-08-08 04:30:00,330,0.0,0.0
2023-08-08 04:30:00,331,816.0,652.664673
2023-08-08 04:30:00,332,813.0,646.276001
2023-08-08 04:30:00,333,0.0,0.0
2023-08-08 04:30:00,334,0.0,0.0
2023-08-08 04:30:00,335,0.0,0.0
2023-08-08 04:30:00,336,0.0,0.0
2023-08-08 04:30:00,337,0.0,0.0
2023-08-08 04:30:00,338,36.0,36.0
2023-08-08 04:30:00,339,16.5,14.0
2023-08-08 04:30:00,340,818.0,674.884277
2023-08-08 04:30:00,341,817.0,676.668091
2023-08-08 04:30:00,342,166.0,135.0
2023-08-08 04:30:00,343,167.0,135.0
2023-08-08 04:30:00,344,0.0,0.0
2023-08-08 04:30:00,345,0.0,0.0
2023-08-08 04:30:00,346,91.335785,80.0
2023-08-08 04:30:00,347,163.0,163.0
2023-08-08 04:30:00,348,0.0,0.0
2023-08-08 04:30:00,349,0.0,0.0
2023-08-08 04:30:00,350,0.0,0.0
2023-08-08 04:30:00,351,0.0,0.0
2023-08-08 04:30:00,352,0.0,0.0
2023-08-08 04:30:00,353,0.0,0.0
2023-08-08 04:30:00,354,0.0,0.0
2023-08-08 04:30:00,355,0.0,0.0
2023-08-08 04:30:00,356,25.0,10.0
2023-08-08 04:30:00,357,28.0,10.0
2023-08-08 04:30:00,358,20.0,10.000153
2023-08-08 04:30:00,359,20.0,10.000153
2023-08-08 04:30:00,360,23.75,7.0
2023-08-08 04:30:00,361,23.75,7.0
2023-08-08 04:30:00,362,23.75,7.0
2023-08-08 04:30:00,363,23.75,10.0
2023-08-08 04:30:00,364,0.0,0.0
2023-08-08 04:30:00,365,703.033264,665.471436
2023-08-08 04:30:00,366,355.0,355.0
2023-08-08 04:30:00,367,355.0,355.0
2023-08-08 04:30:00,368,0.0,0.0
2023-08-08 04:30:00,369,0.0,0.0
2023-08-08 04:30:00,370,0.0,0.0
2023-08-08 04:30:00,371,0.0,0.0
2023-08-08 04:30:00,372,0.0,0.0
2023-08-08 04:30:00,373,0.0,0.0
2023-08-08 04:30:00,374,0.0,0.0
2023-08-08 04:30:00,375,0.0,0.0
2023-08-08 04:30:00,376,0.0,0.0
2023-08-08 04:30:00,377,0.0,0.0
2023-08-08 04:30:00,378,0.0,0.0
2023-08-08 04:30:00,379,0.0,0.0
2023-08-08 04:30:00,380,0.0,0.0
2023-08-08 04:30:00,381,0.0,0.0
2023-08-08 04:30:00,382,0.0,0.0
2023-08-08 04:30:00,383,0.0,0.0
2023-08-08 04:30:00,384,0.0,0.0
2023-08-08 04:30:00,385,0.0,0.0
2023-08-08 04:30:00,386,0.0,0.0
2023-08-08 04:30:00,387,0.0,0.0
2023-08-08 04:30:00,388,0.0,0.0
2023-08-08 04:30:00,389,0.0,0.0
2023-08-08 04:30:00,390,0.0,0.0
2023-08-08 04:30:00,419,0.0,0.0
2023-08-08 04:30:00,420,0.0,0.0
2023-08-08 04:30:00,421,0.0,0.0
2023-08-08 04:30:00,422,252.0,180.0
2023-08-08 04:30:00,423,252.0,180.0
2023-08-08 04:30:00,432,287.0,216.0
2023-08-08 04:30:00,433,374.808899,254.0
2023-08-08 04:30:00,434,270.0,180.013397
2023-08-08 04:30:00,435,270.0,180.013397
2023-08-08 04:30:00,436,273.0,211.157837
2023-08-08 04:30:00,437,273.0,211.157837
2023-08-08 04:30:00,438,274.0,208.0
2023-08-08 04:30:00,439,276.0,230.775558
2023-08-08 04:30:00,440,156.5,150.0
2023-08-08 04:30:00,441,156.5,150.0
2023-08-08 04:30:00,442,147.0,140.0
2023-08-08 04:30:00,443,0.0,0.0
2023-08-08 04:30:00,444,0.0,0.0
2023-08-08 04:30:00,450,219.0,130.429993
2023-08-08 04:30:00,451,131.0,85.0
2023-08-08 04:30:00,452,239.0,130.124817
2023-08-08 04:30:00,453,131.0,85.0
2023-08-08 04:30:00,459,0.0,0.0
2023-08-08 04:30:00,467,12.0,5.000153
2023-08-08 04:30:00,468,12.0,4.000366
2023-08-08 04:30:00,469,5.000153,1.600391
2023-08-08 04:30:00,471,3.980932,0.0
2023-08-08 04:30:00,472,218.0,218.0
2023-08-08 04:30:00,473,126.0,126.0
2023-08-08 04:30:00,474,222.0,180.0
2023-08-08 04:30:00,475,125.0,90.0
2023-08-08 04:30:00,477,0.0,0.0
2023-08-08 04:30:00,478,0.0,0.0
2023-08-08 04:30:00,479,0.0,0.0
2023-08-08 04:30:00,480,0.0,0.0
2023-08-08 04:30:00,481,0.0,0.0
2023-08-08 04:30:00,482,0.0,0.0
2023-08-08 04:30:00,485,0.0,0.0
2023-08-08 04:30:00,486,0.0,0.0
2023-08-08 04:30:00,487,0.0,0.0
2023-08-08 04:30:00,488,0.0,0.0
2023-08-08 04:30:00,489,992.0,795.0
2023-08-08 04:30:00,490,993.0,795.0
2023-08-08 04:30:00,491,964.0,791.0
2023-08-08 04:30:00,492,966.0,786.0
2023-08-08 04:30:00,493,988.0,795.0
2023-08-08 04:30:00,494,987.0,795.0
2023-08-08 04:30:00,495,0.0,0.0
2023-08-08 04:30:00,496,300.0,200.0
2023-08-08 04:30:00,497,0.0,0.0
2023-08-08 04:30:00,498,0.0,0.0
2023-08-08 04:30:00,499,0.0,0.0
2023-08-08 04:30:00,501,281.0,158.003479
2023-08-08 04:30:00,502,162.776611,162.776611
2023-08-08 04:30:00,503,285.0,200.0
2023-08-08 04:30:00,507,135.0,59.001785
2023-08-08 04:30:00,508,139.199997,106.0
2023-08-08 04:30:00,511,0.0,0.0
2023-08-08 04:30:00,512,0.0,0.0
2023-08-08 04:30:00,513,322.0,150.0
2023-08-08 04:30:00,514,137.0,120.0
2023-08-08 04:30:00,516,850.012939,749.988525
2023-08-08 04:30:00,521,939.0,779.121887
2023-08-08 04:30:00,522,939.0,761.269531
2023-08-08 04:30:00,523,0.0,0.0
2023-08-08 04:30:00,524,0.0,0.0
2023-08-08 04:30:00,525,0.0,0.0
2023-08-08 04:30:00,526,230.898499,131.0
2023-08-08 04:30:00,527,1357.0,1058.099976
2023-08-08 04:30:00,528,131.0,131.0
2023-08-08 04:30:00,529,707.269226,577.0
2023-08-08 04:30:00,530,716.826904,577.0
2023-08-08 04:30:00,533,0.0,0.0
2023-08-08 04:30:00,534,0.0,0.0
2023-08-08 04:30:00,535,0.0,0.0
2023-08-08 04:30:00,536,0.0,0.0
2023-08-08 04:30:00,537,0.0,0.0
2023-08-08 04:30:00,538,0.0,0.0
2023-08-08 04:30:00,539,0.0,0.0
2023-08-08 04:30:00,540,0.0,0.0
2023-08-08 04:30:00,541,0.0,0.0
2023-08-08 04:30:00,542,0.0,0.0
2023-08-08 04:30:00,544,1012.0,795.0
2023-08-08 04:30:00,545,1012.0,795.0
2023-08-08 04:30:00,546,353.5,353.5
2023-08-08 04:30:00,547,353.5,353.5
2023-08-08 04:30:00,548,326.0,326.0
2023-08-08 04:30:00,549,229.0,229.0
2023-08-08 04:30:00,550,118.0,118.0
2023-08-08 04:30:00,552,0.0,0.0
2023-08-08 04:30:00,553,0.0,0.0
2023-08-08 04:35:00,1,0.0,0.0
2023-08-08 04:35:00,2,0.0,0.0
2023-08-08 04:35:00,3,384.697449,364.991486
2023-08-08 04:35:00,4,371.998779,364.991486
2023-08-08 04:35:00,5,393.445923,364.991486
2023-08-08 04:35:00,6,388.828156,364.991486
2023-08-08 04:35:00,7,396.768677,364.991486
2023-08-08 04:35:00,8,394.904358,364.991486
2023-08-08 04:35:00,9,434.533417,364.917023
2023-08-08 04:35:00,10,428.92392,364.371613
2023-08-08 04:35:00,11,350.0,200.0
2023-08-08 04:35:00,12,0.0,0.0
2023-08-08 04:35:00,15,522.0,480.343231
2023-08-08 04:35:00,16,524.0,481.647247
2023-08-08 04:35:00,17,400.335571,379.819733
2023-08-08 04:35:00,18,404.149078,380.018097
2023-08-08 04:35:00,27,615.0,615.0
2023-08-08 04:35:00,28,0.0,0.0
2023-08-08 04:35:00,29,612.0,612.0
2023-08-08 04:35:00,33,0.0,0.0
2023-08-08 04:35:00,36,990.0,795.0
2023-08-08 04:35:00,37,989.0,795.0
2023-08-08 04:35:00,43,0.0,0.0
2023-08-08 04:35:00,46,445.009064,445.009064
2023-08-08 04:35:00,47,455.638214,409.996735
2023-08-08 04:35:00,48,432.372711,410.517487
2023-08-08 04:35:00,49,452.832367,410.021515
2023-08-08 04:35:00,50,463.0,405.012726
2023-08-08 04:35:00,51,463.0,405.012726
2023-08-08 04:35:00,52,0.0,0.0
2023-08-08 04:35:00,53,0.0,0.0
2023-08-08 04:35:00,54,0.0,0.0
2023-08-08 04:35:00,55,0.0,0.0
2023-08-08 04:35:00,56,0.0,0.0
2023-08-08 04:35:00,57,0.0,0.0
2023-08-08 04:35:00,58,0.0,0.0
2023-08-08 04:35:00,59,0.0,0.0
2023-08-08 04:35:00,60,0.0,0.0
2023-08-08 04:35:00,61,448.479431,348.479431
2023-08-08 04:35:00,62,461.0,368.557404
2023-08-08 04:35:00,63,0.0,0.0
2023-08-08 04:35:00,64,317.681183,280.014557
2023-08-08 04:35:00,65,340.095978,294.247711
2023-08-08 04:35:00,66,341.732574,297.322418
2023-08-08 04:35:00,67,354.552277,312.770416
2023-08-08 04:35:00,68,355.345734,302.90152
2023-08-08 04:35:00,69,749.411743,670.0
2023-08-08 04:35:00,70,747.882324,670.621338
2023-08-08 04:35:00,71,0.0,0.0
2023-08-08 04:35:00,72,0.0,0.0
2023-08-08 04:35:00,73,0.0,0.0
2023-08-08 04:35:00,74,0.0,0.0
2023-08-08 04:35:00,75,0.0,0.0
2023-08-08 04:35:00,76,0.0,0.0
2023-08-08 04:35:00,77,0.0,0.0
2023-08-08 04:35:00,78,0.0,0.0
2023-08-08 04:35:00,79,0.0,0.0
2023-08-08 04:35:00,80,0.0,0.0
2023-08-08 04:35:00,83,346.947205,320.353729
2023-08-08 04:35:00,84,357.420013,329.484344
2023-08-08 04:35:00,85,349.080505,320.0
2023-08-08 04:35:00,86,352.980011,320.0
2023-08-08 04:35:00,87,353.720001,324.596527
2023-08-08 04:35:00,88,351.58371,324.745331
2023-08-08 04:35:00,89,355.200012,330.003937
2023-08-08 04:35:00,90,352.980011,330.003937
2023-08-08 04:35:00,91,750.0,750.0
2023-08-08 04:35:00,92,947.169434,768.54126
2023-08-08 04:35:00,95,0.0,0.0
2023-08-08 04:35:00,96,0.0,0.0
2023-08-08 04:35:00,97,0.0,0.0
2023-08-08 04:35:00,98,0.0,0.0
2023-08-08 04:35:00,99,346.994507,249.004303
2023-08-08 04:35:00,100,0.0,0.0
2023-08-08 04:35:00,101,0.0,0.0
2023-08-08 04:35:00,102,0.0,0.0
2023-08-08 04:35:00,103,0.0,0.0
2023-08-08 04:35:00,104,0.0,0.0
2023-08-08 04:35:00,105,0.0,0.0
2023-08-08 04:35:00,106,0.0,0.0
2023-08-08 04:35:00,107,0.0,0.0
2023-08-08 04:35:00,108,0.0,0.0
2023-08-08 04:35:00,112,0.0,0.0
2023-08-08 04:35:00,113,0.0,0.0
2023-08-08 04:35:00,114,0.0,0.0
2023-08-08 04:35:00,115,879.480591,750.045654
2023-08-08 04:35:00,116,821.399536,750.045654
2023-08-08 04:35:00,117,100.0,60.000153
2023-08-08 04:35:00,118,100.0,60.000153
2023-08-08 04:35:00,119,0.0,0.0
2023-08-08 04:35:00,120,0.0,0.0
2023-08-08 04:35:00,126,0.0,0.0
2023-08-08 04:35:00,127,0.0,0.0
2023-08-08 04:35:00,128,983.0,750.0
2023-08-08 04:35:00,129,981.0,750.0
2023-08-08 04:35:00,130,0.0,0.0
2023-08-08 04:35:00,131,974.0,718.0
2023-08-08 04:35:00,132,923.0,758.0
2023-08-08 04:35:00,133,940.0,755.0
2023-08-08 04:35:00,134,281.985657,274.332275
2023-08-08 04:35:00,135,291.0,224.360474
2023-08-08 04:35:00,136,0.0,0.0
2023-08-08 04:35:00,137,0.0,0.0
2023-08-08 04:35:00,138,0.0,0.0
2023-08-08 04:35:00,139,283.5,197.0
2023-08-08 04:35:00,140,0.0,0.0
2023-08-08 04:35:00,141,136.0,94.0
2023-08-08 04:35:00,142,0.0,0.0
2023-08-08 04:35:00,143,0.0,0.0
2023-08-08 04:35:00,144,0.0,0.0
2023-08-08 04:35:00,145,0.0,0.0
2023-08-08 04:35:00,146,0.0,0.0
2023-08-08 04:35:00,147,0.0,0.0
2023-08-08 04:35:00,150,0.0,0.0
2023-08-08 04:35:00,151,0.0,0.0
2023-08-08 04:35:00,152,0.0,0.0
2023-08-08 04:35:00,153,0.0,0.0
2023-08-08 04:35:00,154,0.0,0.0
2023-08-08 04:35:00,155,0.0,0.0
2023-08-08 04:35:00,156,389.999847,340.0
2023-08-08 04:35:00,158,0.0,0.0
2023-08-08 04:35:00,159,1005.0,795.0
2023-08-08 04:35:00,160,0.0,0.0
2023-08-08 04:35:00,161,0.0,0.0
2023-08-08 04:35:00,162,300.0,220.0
2023-08-08 04:35:00,166,0.0,0.0
2023-08-08 04:35:00,167,0.0,0.0
2023-08-08 04:35:00,168,0.0,0.0
2023-08-08 04:35:00,169,0.0,0.0
2023-08-08 04:35:00,170,0.0,0.0
2023-08-08 04:35:00,171,0.0,0.0
2023-08-08 04:35:00,172,0.0,0.0
2023-08-08 04:35:00,173,0.0,0.0
2023-08-08 04:35:00,174,0.0,0.0
2023-08-08 04:35:00,175,33.79353,0.0
2023-08-08 04:35:00,176,287.0,152.0
2023-08-08 04:35:00,177,148.0,107.0
2023-08-08 04:35:00,178,0.0,0.0
2023-08-08 04:35:00,179,0.0,0.0
2023-08-08 04:35:00,180,0.0,0.0
2023-08-08 04:35:00,181,0.0,0.0
2023-08-08 04:35:00,182,0.0,0.0
2023-08-08 04:35:00,183,0.0,0.0
2023-08-08 04:35:00,184,0.0,0.0
2023-08-08 04:35:00,185,0.0,0.0
2023-08-08 04:35:00,186,0.0,0.0
2023-08-08 04:35:00,187,0.0,0.0
2023-08-08 04:35:00,188,0.0,0.0
2023-08-08 04:35:00,189,0.0,0.0
2023-08-08 04:35:00,190,995.0,795.0
2023-08-08 04:35:00,191,994.0,795.0
2023-08-08 04:35:00,193,16.999903,11.999903
2023-08-08 04:35:00,194,0.0,0.0
2023-08-08 04:35:00,195,31.0,29.949463
2023-08-08 04:35:00,196,0.0,0.0
2023-08-08 04:35:00,197,200.0,120.0
2023-08-08 04:35:00,198,0.0,0.0
2023-08-08 04:35:00,200,0.0,0.0
2023-08-08 04:35:00,207,0.0,0.0
2023-08-08 04:35:00,208,0.0,0.0
2023-08-08 04:35:00,209,0.0,0.0
2023-08-08 04:35:00,210,0.0,0.0
2023-08-08 04:35:00,211,0.0,0.0
2023-08-08 04:35:00,212,0.0,0.0
2023-08-08 04:35:00,213,0.0,0.0
2023-08-08 04:35:00,214,0.0,0.0
2023-08-08 04:35:00,215,0.0,0.0
2023-08-08 04:35:00,216,0.0,0.0
2023-08-08 04:35:00,217,25.0,20.99826
2023-08-08 04:35:00,218,25.0,20.99826
2023-08-08 04:35:00,219,25.0,20.99826
2023-08-08 04:35:00,220,25.0,20.99826
2023-08-08 04:35:00,231,0.0,0.0
2023-08-08 04:35:00,232,0.0,0.0
2023-08-08 04:35:00,233,0.0,0.0
2023-08-08 04:35:00,234,0.0,0.0
2023-08-08 04:35:00,237,0.0,0.0
2023-08-08 04:35:00,238,0.0,0.0
2023-08-08 04:35:00,240,278.0,200.0
2023-08-08 04:35:00,241,139.0,100.0
2023-08-08 04:35:00,242,0.0,0.0
2023-08-08 04:35:00,243,0.0,0.0
2023-08-08 04:35:00,244,0.0,0.0
2023-08-08 04:35:00,247,0.0,0.0
2023-08-08 04:35:00,248,0.0,0.0
2023-08-08 04:35:00,249,0.0,0.0
2023-08-08 04:35:00,250,0.0,0.0
2023-08-08 04:35:00,251,0.0,0.0
2023-08-08 04:35:00,252,0.0,0.0
2023-08-08 04:35:00,253,0.0,0.0
2023-08-08 04:35:00,254,0.0,0.0
2023-08-08 04:35:00,255,240.0,167.0
2023-08-08 04:35:00,256,240.0,167.0
2023-08-08 04:35:00,257,261.0,216.0
2023-08-08 04:35:00,258,247.0,162.007477
2023-08-08 04:35:00,259,247.0,162.007477
2023-08-08 04:35:00,260,246.0,208.0
2023-08-08 04:35:00,264,0.0,0.0
2023-08-08 04:35:00,265,10.000229,5.000229
2023-08-08 04:35:00,266,0.0,0.0
2023-08-08 04:35:00,267,300.0,230.0
2023-08-08 04:35:00,268,0.0,0.0
2023-08-08 04:35:00,269,0.0,0.0
2023-08-08 04:35:00,270,0.0,0.0
2023-08-08 04:35:00,271,84.822235,76.801239
2023-08-08 04:35:00,272,84.822235,76.801239
2023-08-08 04:35:00,273,0.0,0.0
2023-08-08 04:35:00,274,87.333336,76.801239
2023-08-08 04:35:00,275,0.0,0.0
2023-08-08 04:35:00,276,0.0,0.0
2023-08-08 04:35:00,277,153.0,100.0
2023-08-08 04:35:00,278,68.0,50.0
2023-08-08 04:35:00,279,0.0,0.0
2023-08-08 04:35:00,280,0.0,0.0
2023-08-08 04:35:00,281,0.0,0.0
2023-08-08 04:35:00,282,0.0,0.0
2023-08-08 04:35:00,283,0.0,0.0
2023-08-08 04:35:00,284,0.0,0.0
2023-08-08 04:35:00,285,0.0,0.0
2023-08-08 04:35:00,286,0.0,0.0
2023-08-08 04:35:00,287,0.0,0.0
2023-08-08 04:35:00,288,0.0,0.0
2023-08-08 04:35:00,289,0.0,0.0
2023-08-08 04:35:00,290,0.0,0.0
2023-08-08 04:35:00,291,0.0,0.0
2023-08-08 04:35:00,292,0.0,0.0
2023-08-08 04:35:00,293,0.0,0.0
2023-08-08 04:35:00,294,0.0,0.0
2023-08-08 04:35:00,299,0.0,0.0
2023-08-08 04:35:00,300,0.0,0.0
2023-08-08 04:35:00,301,0.0,0.0
2023-08-08 04:35:00,302,0.0,0.0
2023-08-08 04:35:00,303,0.0,0.0
2023-08-08 04:35:00,304,0.0,0.0
2023-08-08 04:35:00,305,310.346375,215.001404
2023-08-08 04:35:00,306,349.0,286.0
2023-08-08 04:35:00,307,298.102539,200.004578
2023-08-08 04:35:00,308,0.0,0.0
2023-08-08 04:35:00,309,0.0,0.0
2023-08-08 04:35:00,310,0.0,0.0
2023-08-08 04:35:00,311,0.0,0.0
2023-08-08 04:35:00,312,0.0,0.0
2023-08-08 04:35:00,313,0.0,0.0
2023-08-08 04:35:00,314,0.0,0.0
2023-08-08 04:35:00,315,0.0,0.0
2023-08-08 04:35:00,316,0.0,0.0
2023-08-08 04:35:00,317,0.0,0.0
2023-08-08 04:35:00,318,0.0,0.0
2023-08-08 04:35:00,319,0.0,0.0
2023-08-08 04:35:00,320,0.0,0.0
2023-08-08 04:35:00,321,0.0,0.0
2023-08-08 04:35:00,322,0.0,0.0
2023-08-08 04:35:00,323,0.0,0.0
2023-08-08 04:35:00,324,0.0,0.0
2023-08-08 04:35:00,325,0.0,0.0
2023-08-08 04:35:00,326,0.0,0.0
2023-08-08 04:35:00,327,0.0,0.0
2023-08-08 04:35:00,328,0.0,0.0
2023-08-08 04:35:00,329,0.0,0.0
2023-08-08 04:35:00,330,0.0,0.0
2023-08-08 04:35:00,331,816.0,650.789734
2023-08-08 04:35:00,332,813.0,646.256836
2023-08-08 04:35:00,333,0.0,0.0
2023-08-08 04:35:00,334,0.0,0.0
2023-08-08 04:35:00,335,0.0,0.0
2023-08-08 04:35:00,336,0.0,0.0
2023-08-08 04:35:00,337,0.0,0.0
2023-08-08 04:35:00,338,36.0,36.0
2023-08-08 04:35:00,339,16.5,14.0
2023-08-08 04:35:00,340,818.0,674.925781
2023-08-08 04:35:00,341,817.0,676.668091
2023-08-08 04:35:00,342,166.0,135.0
2023-08-08 04:35:00,343,167.0,135.0
2023-08-08 04:35:00,344,0.0,0.0
2023-08-08 04:35:00,345,0.0,0.0
2023-08-08 04:35:00,346,90.929535,80.0
2023-08-08 04:35:00,347,163.0,163.0
2023-08-08 04:35:00,348,0.0,0.0
2023-08-08 04:35:00,349,0.0,0.0
2023-08-08 04:35:00,350,0.0,0.0
2023-08-08 04:35:00,351,0.0,0.0
2023-08-08 04:35:00,352,0.0,0.0
2023-08-08 04:35:00,353,0.0,0.0
2023-08-08 04:35:00,354,0.0,0.0
2023-08-08 04:35:00,355,0.0,0.0
2023-08-08 04:35:00,356,25.0,10.0
2023-08-08 04:35:00,357,28.0,10.0
2023-08-08 04:35:00,358,20.0,10.000153
2023-08-08 04:35:00,359,20.0,10.000153
2023-08-08 04:35:00,360,23.75,7.0
2023-08-08 04:35:00,361,23.75,7.0
2023-08-08 04:35:00,362,23.75,7.0
2023-08-08 04:35:00,363,23.75,10.0
2023-08-08 04:35:00,364,0.0,0.0
2023-08-08 04:35:00,365,703.033264,665.471436
2023-08-08 04:35:00,366,378.487396,355.0
2023-08-08 04:35:00,367,379.159668,355.0
2023-08-08 04:35:00,368,0.0,0.0
2023-08-08 04:35:00,369,0.0,0.0
2023-08-08 04:35:00,370,0.0,0.0
2023-08-08 04:35:00,371,0.0,0.0
2023-08-08 04:35:00,372,0.0,0.0
2023-08-08 04:35:00,373,0.0,0.0
2023-08-08 04:35:00,374,0.0,0.0
2023-08-08 04:35:00,375,0.0,0.0
2023-08-08 04:35:00,376,0.0,0.0
2023-08-08 04:35:00,377,0.0,0.0
2023-08-08 04:35:00,378,0.0,0.0
2023-08-08 04:35:00,379,0.0,0.0
2023-08-08 04:35:00,380,0.0,0.0
2023-08-08 04:35:00,381,0.0,0.0
2023-08-08 04:35:00,382,0.0,0.0
2023-08-08 04:35:00,383,0.0,0.0
2023-08-08 04:35:00,384,0.0,0.0
2023-08-08 04:35:00,385,0.0,0.0
2023-08-08 04:35:00,386,0.0,0.0
2023-08-08 04:35:00,387,0.0,0.0
2023-08-08 04:35:00,388,0.0,0.0
2023-08-08 04:35:00,389,0.0,0.0
2023-08-08 04:35:00,390,0.0,0.0
2023-08-08 04:35:00,419,0.0,0.0
2023-08-08 04:35:00,420,0.0,0.0
2023-08-08 04:35:00,421,0.0,0.0
2023-08-08 04:35:00,422,252.0,180.0
2023-08-08 04:35:00,423,252.0,180.0
2023-08-08 04:35:00,432,287.0,216.0
2023-08-08 04:35:00,433,374.830994,254.0
2023-08-08 04:35:00,434,270.0,180.013397
2023-08-08 04:35:00,435,270.0,180.013397
2023-08-08 04:35:00,436,273.0,180.013397
2023-08-08 04:35:00,437,273.0,180.013397
2023-08-08 04:35:00,438,274.0,208.0
2023-08-08 04:35:00,439,276.0,208.0
2023-08-08 04:35:00,440,156.5,150.0
2023-08-08 04:35:00,441,156.5,150.0
2023-08-08 04:35:00,442,147.0,140.0
2023-08-08 04:35:00,443,0.0,0.0
2023-08-08 04:35:00,444,0.0,0.0
2023-08-08 04:35:00,450,219.0,130.414734
2023-08-08 04:35:00,451,131.0,85.0
2023-08-08 04:35:00,452,239.0,130.124817
2023-08-08 04:35:00,453,131.0,85.0
2023-08-08 04:35:00,459,0.0,0.0
2023-08-08 04:35:00,467,12.0,5.000153
2023-08-08 04:35:00,468,12.0,4.000366
2023-08-08 04:35:00,469,5.000153,1.600391
2023-08-08 04:35:00,471,4.003986,0.0
2023-08-08 04:35:00,472,218.0,180.0
2023-08-08 04:35:00,473,126.0,90.0
2023-08-08 04:35:00,474,222.0,180.0
2023-08-08 04:35:00,475,125.0,90.0
2023-08-08 04:35:00,477,0.0,0.0
2023-08-08 04:35:00,478,0.0,0.0
2023-08-08 04:35:00,479,0.0,0.0
2023-08-08 04:35:00,480,0.0,0.0
2023-08-08 04:35:00,481,0.0,0.0
2023-08-08 04:35:00,482,0.0,0.0
2023-08-08 04:35:00,485,0.0,0.0
2023-08-08 04:35:00,486,0.0,0.0
2023-08-08 04:35:00,487,0.0,0.0
2023-08-08 04:35:00,488,0.0,0.0
2023-08-08 04:35:00,489,992.0,795.0
2023-08-08 04:35:00,490,993.0,795.0
2023-08-08 04:35:00,491,964.0,791.0
2023-08-08 04:35:00,492,966.0,786.0
2023-08-08 04:35:00,493,988.0,795.0
2023-08-08 04:35:00,494,987.0,795.0
2023-08-08 04:35:00,495,0.0,0.0
2023-08-08 04:35:00,496,300.0,200.0
2023-08-08 04:35:00,497,0.0,0.0
2023-08-08 04:35:00,498,0.0,0.0
2023-08-08 04:35:00,499,0.0,0.0
2023-08-08 04:35:00,501,281.0,158.003479
2023-08-08 04:35:00,502,158.0,158.0
2023-08-08 04:35:00,503,285.0,200.0
2023-08-08 04:35:00,507,135.0,59.001785
2023-08-08 04:35:00,508,139.199997,106.0
2023-08-08 04:35:00,511,0.0,0.0
2023-08-08 04:35:00,512,0.0,0.0
2023-08-08 04:35:00,513,322.0,150.0
2023-08-08 04:35:00,514,137.0,120.0
2023-08-08 04:35:00,516,850.012939,749.988525
2023-08-08 04:35:00,521,939.0,758.489258
2023-08-08 04:35:00,522,939.0,754.644287
2023-08-08 04:35:00,523,0.0,0.0
2023-08-08 04:35:00,524,0.0,0.0
2023-08-08 04:35:00,525,0.0,0.0
2023-08-08 04:35:00,526,231.218933,131.0
2023-08-08 04:35:00,527,1357.0,1058.099976
2023-08-08 04:35:00,528,131.0,131.0
2023-08-08 04:35:00,529,707.269226,577.0
2023-08-08 04:35:00,530,716.826904,577.0
2023-08-08 04:35:00,533,0.0,0.0
2023-08-08 04:35:00,534,0.0,0.0
2023-08-08 04:35:00,535,0.0,0.0
2023-08-08 04:35:00,536,0.0,0.0
2023-08-08 04:35:00,537,0.0,0.0
2023-08-08 04:35:00,538,0.0,0.0
2023-08-08 04:35:00,539,0.0,0.0
2023-08-08 04:35:00,540,0.0,0.0
2023-08-08 04:35:00,541,0.0,0.0
2023-08-08 04:35:00,542,0.0,0.0
2023-08-08 04:35:00,544,1012.0,795.0
2023-08-08 04:35:00,545,1012.0,795.0
2023-08-08 04:35:00,546,353.5,186.0
2023-08-08 04:35:00,547,353.5,186.0
2023-08-08 04:35:00,548,326.0,254.0
2023-08-08 04:35:00,549,229.0,119.992676
2023-08-08 04:35:00,550,118.0,65.0
2023-08-08 04:35:00,552,0.0,0.0
2023-08-08 04:35:00,553,0.0,0.0
2023-08-08 04:40:00,1,0.0,0.0
2023-08-08 04:40:00,2,0.0,0.0
2023-08-08 04:40:00,3,406.59259,364.991486
2023-08-08 04:40:00,4,402.054626,364.991486
2023-08-08 04:40:00,5,409.46109,364.991486
2023-08-08 04:40:00,6,403.265869,364.991486
2023-08-08 04:40:00,7,409.698364,364.991486
2023-08-08 04:40:00,8,412.423431,364.991486
2023-08-08 04:40:00,9,440.588928,364.917023
2023-08-08 04:40:00,10,437.802765,364.396393
2023-08-08 04:40:00,11,350.0,200.0
2023-08-08 04:40:00,12,0.0,0.0
2023-08-08 04:40:00,15,522.0,475.299347
2023-08-08 04:40:00,16,524.0,476.603455
2023-08-08 04:40:00,17,379.819733,379.819733
2023-08-08 04:40:00,18,380.018097,380.018097
2023-08-08 04:40:00,27,615.0,615.0
2023-08-08 04:40:00,28,0.0,0.0
2023-08-08 04:40:00,29,612.0,612.0
2023-08-08 04:40:00,33,0.0,0.0
2023-08-08 04:40:00,36,990.0,795.0
2023-08-08 04:40:00,37,989.0,795.0
2023-08-08 04:40:00,43,0.0,0.0
2023-08-08 04:40:00,46,445.009064,445.009064
2023-08-08 04:40:00,47,449.391724,409.996735
2023-08-08 04:40:00,48,455.778046,409.79837
2023-08-08 04:40:00,49,452.055389,410.021515
2023-08-08 04:40:00,50,463.0,405.012726
2023-08-08 04:40:00,51,463.0,405.012726
2023-08-08 04:40:00,52,0.0,0.0
2023-08-08 04:40:00,53,0.0,0.0
2023-08-08 04:40:00,54,0.0,0.0
2023-08-08 04:40:00,55,0.0,0.0
2023-08-08 04:40:00,56,0.0,0.0
2023-08-08 04:40:00,57,0.0,0.0
2023-08-08 04:40:00,58,0.0,0.0
2023-08-08 04:40:00,59,0.0,0.0
2023-08-08 04:40:00,60,0.0,0.0
2023-08-08 04:40:00,61,350.796906,350.796906
2023-08-08 04:40:00,62,461.0,381.734802
2023-08-08 04:40:00,63,0.0,0.0
2023-08-08 04:40:00,64,280.014557,280.014557
2023-08-08 04:40:00,65,294.222931,294.222931
2023-08-08 04:40:00,66,341.732574,297.322418
2023-08-08 04:40:00,67,354.552277,312.770416
2023-08-08 04:40:00,68,313.755981,302.90152
2023-08-08 04:40:00,69,749.411743,670.0
2023-08-08 04:40:00,70,747.882324,670.792969
2023-08-08 04:40:00,71,0.0,0.0
2023-08-08 04:40:00,72,0.0,0.0
2023-08-08 04:40:00,73,0.0,0.0
2023-08-08 04:40:00,74,0.0,0.0
2023-08-08 04:40:00,75,0.0,0.0
2023-08-08 04:40:00,76,0.0,0.0
2023-08-08 04:40:00,77,0.0,0.0
2023-08-08 04:40:00,78,0.0,0.0
2023-08-08 04:40:00,79,0.0,0.0
2023-08-08 04:40:00,80,0.0,0.0
2023-08-08 04:40:00,83,320.353729,320.353729
2023-08-08 04:40:00,84,329.484344,329.484344
2023-08-08 04:40:00,85,320.0,320.0
2023-08-08 04:40:00,86,320.0,320.0
2023-08-08 04:40:00,87,353.720001,324.596527
2023-08-08 04:40:00,88,324.745331,324.745331
2023-08-08 04:40:00,89,355.200012,330.003937
2023-08-08 04:40:00,90,352.980011,330.003937
2023-08-08 04:40:00,91,750.0,750.0
2023-08-08 04:40:00,92,947.169434,780.667542
2023-08-08 04:40:00,95,0.0,0.0
2023-08-08 04:40:00,96,0.0,0.0
2023-08-08 04:40:00,97,0.0,0.0
2023-08-08 04:40:00,98,0.0,0.0
2023-08-08 04:40:00,99,348.480499,249.0
2023-08-08 04:40:00,100,0.0,0.0
2023-08-08 04:40:00,101,0.0,0.0
2023-08-08 04:40:00,102,0.0,0.0
2023-08-08 04:40:00,103,0.0,0.0
2023-08-08 04:40:00,104,0.0,0.0
2023-08-08 04:40:00,105,0.0,0.0
2023-08-08 04:40:00,106,0.0,0.0
2023-08-08 04:40:00,107,0.0,0.0
2023-08-08 04:40:00,108,0.0,0.0
2023-08-08 04:40:00,112,0.0,0.0
2023-08-08 04:40:00,113,0.0,0.0
2023-08-08 04:40:00,114,0.0,0.0
2023-08-08 04:40:00,115,912.080627,750.045654
2023-08-08 04:40:00,116,905.100647,750.045654
2023-08-08 04:40:00,117,100.0,60.000153
2023-08-08 04:40:00,118,100.0,60.000153
2023-08-08 04:40:00,119,0.0,0.0
2023-08-08 04:40:00,120,0.0,0.0
2023-08-08 04:40:00,126,0.0,0.0
2023-08-08 04:40:00,127,0.0,0.0
2023-08-08 04:40:00,128,983.0,750.0
2023-08-08 04:40:00,129,981.0,750.0
2023-08-08 04:40:00,130,0.0,0.0
2023-08-08 04:40:00,131,974.0,718.0
2023-08-08 04:40:00,132,923.0,758.0
2023-08-08 04:40:00,133,940.0,755.0
2023-08-08 04:40:00,134,281.985657,275.892609
2023-08-08 04:40:00,135,291.0,227.006378
2023-08-08 04:40:00,136,0.0,0.0
2023-08-08 04:40:00,137,0.0,0.0
2023-08-08 04:40:00,138,0.0,0.0
2023-08-08 04:40:00,139,283.5,197.0
2023-08-08 04:40:00,140,0.0,0.0
2023-08-08 04:40:00,141,136.0,94.0
2023-08-08 04:40:00,142,0.0,0.0
2023-08-08 04:40:00,143,0.0,0.0
2023-08-08 04:40:00,144,0.0,0.0
2023-08-08 04:40:00,145,0.0,0.0
2023-08-08 04:40:00,146,0.0,0.0
2023-08-08 04:40:00,147,0.0,0.0
2023-08-08 04:40:00,150,0.0,0.0
2023-08-08 04:40:00,151,0.0,0.0
2023-08-08 04:40:00,152,0.0,0.0
2023-08-08 04:40:00,153,0.0,0.0
2023-08-08 04:40:00,154,0.0,0.0
2023-08-08 04:40:00,155,0.0,0.0
2023-08-08 04:40:00,156,389.999847,340.0
2023-08-08 04:40:00,158,0.0,0.0
2023-08-08 04:40:00,159,1005.0,795.0
2023-08-08 04:40:00,160,0.0,0.0
2023-08-08 04:40:00,161,0.0,0.0
2023-08-08 04:40:00,162,300.0,220.0
2023-08-08 04:40:00,166,0.0,0.0
2023-08-08 04:40:00,167,0.0,0.0
2023-08-08 04:40:00,168,0.0,0.0
2023-08-08 04:40:00,169,0.0,0.0
2023-08-08 04:40:00,170,0.0,0.0
2023-08-08 04:40:00,171,0.0,0.0
2023-08-08 04:40:00,172,0.0,0.0
2023-08-08 04:40:00,173,0.0,0.0
2023-08-08 04:40:00,174,0.0,0.0
2023-08-08 04:40:00,175,0.0,0.0
2023-08-08 04:40:00,176,287.0,152.0
2023-08-08 04:40:00,177,148.0,107.0
2023-08-08 04:40:00,178,0.0,0.0
2023-08-08 04:40:00,179,0.0,0.0
2023-08-08 04:40:00,180,0.0,0.0
2023-08-08 04:40:00,181,0.0,0.0
2023-08-08 04:40:00,182,0.0,0.0
2023-08-08 04:40:00,183,0.0,0.0
2023-08-08 04:40:00,184,0.0,0.0
2023-08-08 04:40:00,185,0.0,0.0
2023-08-08 04:40:00,186,0.0,0.0
2023-08-08 04:40:00,187,0.0,0.0
2023-08-08 04:40:00,188,0.0,0.0
2023-08-08 04:40:00,189,0.0,0.0
2023-08-08 04:40:00,190,995.0,795.0
2023-08-08 04:40:00,191,994.0,795.0
2023-08-08 04:40:00,193,16.999903,11.999903
2023-08-08 04:40:00,194,0.0,0.0
2023-08-08 04:40:00,195,31.0,29.949463
2023-08-08 04:40:00,196,0.0,0.0
2023-08-08 04:40:00,197,200.0,120.0
2023-08-08 04:40:00,198,0.0,0.0
2023-08-08 04:40:00,200,0.0,0.0
2023-08-08 04:40:00,207,0.0,0.0
2023-08-08 04:40:00,208,0.0,0.0
2023-08-08 04:40:00,209,0.0,0.0
2023-08-08 04:40:00,210,0.0,0.0
2023-08-08 04:40:00,211,0.0,0.0
2023-08-08 04:40:00,212,0.0,0.0
2023-08-08 04:40:00,213,0.0,0.0
2023-08-08 04:40:00,214,0.0,0.0
2023-08-08 04:40:00,215,0.0,0.0
2023-08-08 04:40:00,216,0.0,0.0
2023-08-08 04:40:00,217,25.0,20.99826
2023-08-08 04:40:00,218,25.0,20.99826
2023-08-08 04:40:00,219,25.0,20.99826
2023-08-08 04:40:00,220,25.0,20.99826
2023-08-08 04:40:00,231,0.0,0.0
2023-08-08 04:40:00,232,0.0,0.0
2023-08-08 04:40:00,233,0.0,0.0
2023-08-08 04:40:00,234,0.0,0.0
2023-08-08 04:40:00,237,0.0,0.0
2023-08-08 04:40:00,238,0.0,0.0
2023-08-08 04:40:00,240,278.0,200.0
2023-08-08 04:40:00,241,139.0,100.0
2023-08-08 04:40:00,242,0.0,0.0
2023-08-08 04:40:00,243,0.0,0.0
2023-08-08 04:40:00,244,0.0,0.0
2023-08-08 04:40:00,247,0.0,0.0
2023-08-08 04:40:00,248,0.0,0.0
2023-08-08 04:40:00,249,0.0,0.0
2023-08-08 04:40:00,250,0.0,0.0
2023-08-08 04:40:00,251,0.0,0.0
2023-08-08 04:40:00,252,0.0,0.0
2023-08-08 04:40:00,253,0.0,0.0
2023-08-08 04:40:00,254,0.0,0.0
2023-08-08 04:40:00,255,240.0,167.0
2023-08-08 04:40:00,256,240.0,167.0
2023-08-08 04:40:00,257,261.0,216.0
2023-08-08 04:40:00,258,247.0,162.007477
2023-08-08 04:40:00,259,247.0,162.007477
2023-08-08 04:40:00,260,246.0,208.0
2023-08-08 04:40:00,264,0.0,0.0
2023-08-08 04:40:00,265,10.000229,5.000229
2023-08-08 04:40:00,266,0.0,0.0
2023-08-08 04:40:00,267,300.0,230.0
2023-08-08 04:40:00,268,0.0,0.0
2023-08-08 04:40:00,269,0.0,0.0
2023-08-08 04:40:00,270,0.0,0.0
2023-08-08 04:40:00,271,84.822235,76.801239
2023-08-08 04:40:00,272,84.822235,76.801239
2023-08-08 04:40:00,273,0.0,0.0
2023-08-08 04:40:00,274,87.333336,76.801239
2023-08-08 04:40:00,275,0.0,0.0
2023-08-08 04:40:00,276,0.0,0.0
2023-08-08 04:40:00,277,153.0,100.0
2023-08-08 04:40:00,278,68.0,50.0
2023-08-08 04:40:00,279,0.0,0.0
2023-08-08 04:40:00,280,0.0,0.0
2023-08-08 04:40:00,281,0.0,0.0
2023-08-08 04:40:00,282,0.0,0.0
2023-08-08 04:40:00,283,0.0,0.0
2023-08-08 04:40:00,284,0.0,0.0
2023-08-08 04:40:00,285,0.0,0.0
2023-08-08 04:40:00,286,0.0,0.0
2023-08-08 04:40:00,287,0.0,0.0
2023-08-08 04:40:00,288,0.0,0.0
2023-08-08 04:40:00,289,0.0,0.0
2023-08-08 04:40:00,290,0.0,0.0
2023-08-08 04:40:00,291,0.0,0.0
2023-08-08 04:40:00,292,0.0,0.0
2023-08-08 04:40:00,293,0.0,0.0
2023-08-08 04:40:00,294,0.0,0.0
2023-08-08 04:40:00,299,0.0,0.0
2023-08-08 04:40:00,300,0.0,0.0
2023-08-08 04:40:00,301,0.0,0.0
2023-08-08 04:40:00,302,0.0,0.0
2023-08-08 04:40:00,303,0.0,0.0
2023-08-08 04:40:00,304,0.0,0.0
2023-08-08 04:40:00,305,315.624176,215.001404
2023-08-08 04:40:00,306,349.0,286.0
2023-08-08 04:40:00,307,301.336731,200.004578
2023-08-08 04:40:00,308,0.0,0.0
2023-08-08 04:40:00,309,0.0,0.0
2023-08-08 04:40:00,310,0.0,0.0
2023-08-08 04:40:00,311,0.0,0.0
2023-08-08 04:40:00,312,0.0,0.0
2023-08-08 04:40:00,313,0.0,0.0
2023-08-08 04:40:00,314,0.0,0.0
2023-08-08 04:40:00,315,0.0,0.0
2023-08-08 04:40:00,316,0.0,0.0
2023-08-08 04:40:00,317,0.0,0.0
2023-08-08 04:40:00,318,0.0,0.0
2023-08-08 04:40:00,319,0.0,0.0
2023-08-08 04:40:00,320,0.0,0.0
2023-08-08 04:40:00,321,0.0,0.0
2023-08-08 04:40:00,322,0.0,0.0
2023-08-08 04:40:00,323,0.0,0.0
2023-08-08 04:40:00,324,0.0,0.0
2023-08-08 04:40:00,325,0.0,0.0
2023-08-08 04:40:00,326,0.0,0.0
2023-08-08 04:40:00,327,0.0,0.0
2023-08-08 04:40:00,328,0.0,0.0
2023-08-08 04:40:00,329,0.0,0.0
2023-08-08 04:40:00,330,0.0,0.0
2023-08-08 04:40:00,331,816.0,653.248413
2023-08-08 04:40:00,332,813.0,648.641663
2023-08-08 04:40:00,333,0.0,0.0
2023-08-08 04:40:00,334,0.0,0.0
2023-08-08 04:40:00,335,0.0,0.0
2023-08-08 04:40:00,336,0.0,0.0
2023-08-08 04:40:00,337,0.0,0.0
2023-08-08 04:40:00,338,36.0,36.0
2023-08-08 04:40:00,339,16.5,14.0
2023-08-08 04:40:00,340,818.0,674.967285
2023-08-08 04:40:00,341,817.0,677.041504
2023-08-08 04:40:00,342,166.0,135.0
2023-08-08 04:40:00,343,167.0,135.0
2023-08-08 04:40:00,344,0.0,0.0
2023-08-08 04:40:00,345,0.0,0.0
2023-08-08 04:40:00,346,91.524628,80.0
2023-08-08 04:40:00,347,163.0,163.0
2023-08-08 04:40:00,348,0.0,0.0
2023-08-08 04:40:00,349,0.0,0.0
2023-08-08 04:40:00,350,0.0,0.0
2023-08-08 04:40:00,351,0.0,0.0
2023-08-08 04:40:00,352,0.0,0.0
2023-08-08 04:40:00,353,0.0,0.0
2023-08-08 04:40:00,354,0.0,0.0
2023-08-08 04:40:00,355,0.0,0.0
2023-08-08 04:40:00,356,25.0,10.0
2023-08-08 04:40:00,357,28.0,10.0
2023-08-08 04:40:00,358,20.0,10.000153
2023-08-08 04:40:00,359,20.0,10.000153
2023-08-08 04:40:00,360,23.75,7.0
2023-08-08 04:40:00,361,23.75,7.0
2023-08-08 04:40:00,362,23.75,7.0
2023-08-08 04:40:00,363,23.75,10.0
2023-08-08 04:40:00,364,0.0,0.0
2023-08-08 04:40:00,365,703.033264,665.471436
2023-08-08 04:40:00,366,355.0,355.0
2023-08-08 04:40:00,367,355.0,355.0
2023-08-08 04:40:00,368,0.0,0.0
2023-08-08 04:40:00,369,0.0,0.0
2023-08-08 04:40:00,370,0.0,0.0
2023-08-08 04:40:00,371,0.0,0.0
2023-08-08 04:40:00,372,0.0,0.0
2023-08-08 04:40:00,373,0.0,0.0
2023-08-08 04:40:00,374,0.0,0.0
2023-08-08 04:40:00,375,0.0,0.0
2023-08-08 04:40:00,376,0.0,0.0
2023-08-08 04:40:00,377,0.0,0.0
2023-08-08 04:40:00,378,0.0,0.0
2023-08-08 04:40:00,379,0.0,0.0
2023-08-08 04:40:00,380,0.0,0.0
2023-08-08 04:40:00,381,0.0,0.0
2023-08-08 04:40:00,382,0.0,0.0
2023-08-08 04:40:00,383,0.0,0.0
2023-08-08 04:40:00,384,0.0,0.0
2023-08-08 04:40:00,385,0.0,0.0
2023-08-08 04:40:00,386,0.0,0.0
2023-08-08 04:40:00,387,0.0,0.0
2023-08-08 04:40:00,388,0.0,0.0
2023-08-08 04:40:00,389,0.0,0.0
2023-08-08 04:40:00,390,0.0,0.0
2023-08-08 04:40:00,419,0.0,0.0
2023-08-08 04:40:00,420,0.0,0.0
2023-08-08 04:40:00,421,0.0,0.0
2023-08-08 04:40:00,422,252.0,180.0
2023-08-08 04:40:00,423,252.0,180.0
2023-08-08 04:40:00,432,287.0,216.0
2023-08-08 04:40:00,433,374.311859,254.0
2023-08-08 04:40:00,434,270.0,180.013397
2023-08-08 04:40:00,435,270.0,180.013397
2023-08-08 04:40:00,436,273.0,197.442307
2023-08-08 04:40:00,437,273.0,197.442307
2023-08-08 04:40:00,438,274.0,208.0
2023-08-08 04:40:00,439,276.0,220.74556
2023-08-08 04:40:00,440,156.5,150.0
2023-08-08 04:40:00,441,156.5,150.0
2023-08-08 04:40:00,442,147.0,140.0
2023-08-08 04:40:00,443,0.0,0.0
2023-08-08 04:40:00,444,0.0,0.0
2023-08-08 04:40:00,450,219.0,130.429993
2023-08-08 04:40:00,451,131.0,85.0
2023-08-08 04:40:00,452,239.0,130.124817
2023-08-08 04:40:00,453,131.0,85.0
2023-08-08 04:40:00,459,0.0,0.0
2023-08-08 04:40:00,467,12.0,5.000153
2023-08-08 04:40:00,468,12.0,4.000366
2023-08-08 04:40:00,469,5.000153,1.600391
2023-08-08 04:40:00,471,4.317781,0.0
2023-08-08 04:40:00,472,218.0,218.0
2023-08-08 04:40:00,473,126.0,126.0
2023-08-08 04:40:00,474,222.0,180.0
2023-08-08 04:40:00,475,125.0,90.0
2023-08-08 04:40:00,477,0.0,0.0
2023-08-08 04:40:00,478,0.0,0.0
2023-08-08 04:40:00,479,0.0,0.0
2023-08-08 04:40:00,480,0.0,0.0
2023-08-08 04:40:00,481,0.0,0.0
2023-08-08 04:40:00,482,0.0,0.0
2023-08-08 04:40:00,485,0.0,0.0
2023-08-08 04:40:00,486,0.0,0.0
2023-08-08 04:40:00,487,0.0,0.0
2023-08-08 04:40:00,488,0.0,0.0
2023-08-08 04:40:00,489,992.0,795.0
2023-08-08 04:40:00,490,993.0,795.0
2023-08-08 04:40:00,491,964.0,791.0
2023-08-08 04:40:00,492,966.0,786.0
2023-08-08 04:40:00,493,988.0,795.0
2023-08-08 04:40:00,494,987.0,795.0
2023-08-08 04:40:00,495,0.0,0.0
2023-08-08 04:40:00,496,300.0,200.0
2023-08-08 04:40:00,497,0.0,0.0
2023-08-08 04:40:00,498,0.0,0.0
2023-08-08 04:40:00,499,0.0,0.0
2023-08-08 04:40:00,501,281.0,158.003479
2023-08-08 04:40:00,502,164.744995,164.744995
2023-08-08 04:40:00,503,285.0,200.0
2023-08-08 04:40:00,507,135.0,59.001785
2023-08-08 04:40:00,508,139.199997,106.0
2023-08-08 04:40:00,511,0.0,0.0
2023-08-08 04:40:00,512,0.0,0.0
2023-08-08 04:40:00,513,322.0,150.0
2023-08-08 04:40:00,514,137.0,120.0
2023-08-08 04:40:00,516,850.012939,749.988525
2023-08-08 04:40:00,521,939.0,776.524719
2023-08-08 04:40:00,522,939.0,763.890564
2023-08-08 04:40:00,523,0.0,0.0
2023-08-08 04:40:00,524,0.0,0.0
2023-08-08 04:40:00,525,0.0,0.0
2023-08-08 04:40:00,526,228.632446,131.0
2023-08-08 04:40:00,527,1357.0,1058.099976
2023-08-08 04:40:00,528,131.0,131.0
2023-08-08 04:40:00,529,707.269226,577.0
2023-08-08 04:40:00,530,716.826904,577.0
2023-08-08 04:40:00,533,0.0,0.0
2023-08-08 04:40:00,534,0.0,0.0
2023-08-08 04:40:00,535,0.0,0.0
2023-08-08 04:40:00,536,0.0,0.0
2023-08-08 04:40:00,537,0.0,0.0
2023-08-08 04:40:00,538,0.0,0.0
2023-08-08 04:40:00,539,0.0,0.0
2023-08-08 04:40:00,540,0.0,0.0
2023-08-08 04:40:00,541,0.0,0.0
2023-08-08 04:40:00,542,0.0,0.0
2023-08-08 04:40:00,544,1012.0,795.0
2023-08-08 04:40:00,545,1012.0,795.0
2023-08-08 04:40:00,546,353.5,353.5
2023-08-08 04:40:00,547,353.5,353.5
2023-08-08 04:40:00,548,326.0,326.0
2023-08-08 04:40:00,549,229.0,229.0
2023-08-08 04:40:00,550,118.0,118.0
2023-08-08 04:40:00,552,0.0,0.0
2023-08-08 04:40:00,553,0.0,0.0
2023-08-08 04:45:00,1,0.0,0.0
2023-08-08 04:45:00,2,0.0,0.0
2023-08-08 04:45:00,3,409.515259,364.991486
2023-08-08 04:45:00,4,396.518585,364.991486
2023-08-08 04:45:00,5,407.507507,364.991486
2023-08-08 04:45:00,6,404.323914,364.991486
2023-08-08 04:45:00,7,415.543579,364.991486
2023-08-08 04:45:00,8,410.438873,364.991486
2023-08-08 04:45:00,9,440.227295,364.917023
2023-08-08 04:45:00,10,433.802917,364.371613
2023-08-08 04:45:00,11,350.0,200.0
2023-08-08 04:45:00,12,0.0,0.0
2023-08-08 04:45:00,15,522.0,479.14621
2023-08-08 04:45:00,16,519.704346,459.704315
2023-08-08 04:45:00,17,379.819733,379.819733
2023-08-08 04:45:00,18,410.080078,380.018097
2023-08-08 04:45:00,27,615.0,615.0
2023-08-08 04:45:00,28,0.0,0.0
2023-08-08 04:45:00,29,612.0,612.0
2023-08-08 04:45:00,33,0.0,0.0
2023-08-08 04:45:00,36,987.0,795.0
2023-08-08 04:45:00,37,989.0,795.0
2023-08-08 04:45:00,43,0.0,0.0
2023-08-08 04:45:00,46,459.401764,445.009064
2023-08-08 04:45:00,47,456.917816,409.996735
2023-08-08 04:45:00,48,444.499329,410.517487
2023-08-08 04:45:00,49,451.34967,410.021515
2023-08-08 04:45:00,50,463.0,405.012726
2023-08-08 04:45:00,51,463.0,405.012726
2023-08-08 04:45:00,52,0.0,0.0
2023-08-08 04:45:00,53,0.0,0.0
2023-08-08 04:45:00,54,0.0,0.0
2023-08-08 04:45:00,55,0.0,0.0
2023-08-08 04:45:00,56,0.0,0.0
2023-08-08 04:45:00,57,0.0,0.0
2023-08-08 04:45:00,58,0.0,0.0
2023-08-08 04:45:00,59,0.0,0.0
2023-08-08 04:45:00,60,0.0,0.0
2023-08-08 04:45:00,61,463.0,365.219055
2023-08-08 04:45:00,62,461.0,389.657257
2023-08-08 04:45:00,63,0.0,0.0
2023-08-08 04:45:00,64,356.22406,280.014557
2023-08-08 04:45:00,65,294.247711,294.247711
2023-08-08 04:45:00,66,297.322418,297.322418
2023-08-08 04:45:00,67,312.770416,312.770416
2023-08-08 04:45:00,68,302.90152,302.90152
2023-08-08 04:45:00,69,670.0,670.0
2023-08-08 04:45:00,70,747.882324,670.621338
2023-08-08 04:45:00,71,0.0,0.0
2023-08-08 04:45:00,72,0.0,0.0
2023-08-08 04:45:00,73,0.0,0.0
2023-08-08 04:45:00,74,0.0,0.0
2023-08-08 04:45:00,75,0.0,0.0
2023-08-08 04:45:00,76,0.0,0.0
2023-08-08 04:45:00,77,0.0,0.0
2023-08-08 04:45:00,78,0.0,0.0
2023-08-08 04:45:00,79,0.0,0.0
2023-08-08 04:45:00,80,0.0,0.0
2023-08-08 04:45:00,83,320.353729,320.353729
2023-08-08 04:45:00,84,329.484344,329.484344
2023-08-08 04:45:00,85,320.0,320.0
2023-08-08 04:45:00,86,320.0,320.0
2023-08-08 04:45:00,87,324.596527,324.596527
2023-08-08 04:45:00,88,324.745331,324.745331
2023-08-08 04:45:00,89,355.200012,330.003937
2023-08-08 04:45:00,90,330.003937,330.003937
2023-08-08 04:45:00,91,750.0,750.0
2023-08-08 04:45:00,92,944.098206,777.097778
2023-08-08 04:45:00,95,0.0,0.0
2023-08-08 04:45:00,96,0.0,0.0
2023-08-08 04:45:00,97,0.0,0.0
2023-08-08 04:45:00,98,0.0,0.0
2023-08-08 04:45:00,99,348.072693,249.004303
2023-08-08 04:45:00,100,0.0,0.0
2023-08-08 04:45:00,101,0.0,0.0
2023-08-08 04:45:00,102,0.0,0.0
2023-08-08 04:45:00,103,0.0,0.0
2023-08-08 04:45:00,104,0.0,0.0
2023-08-08 04:45:00,105,0.0,0.0
2023-08-08 04:45:00,106,0.0,0.0
2023-08-08 04:45:00,107,0.0,0.0
2023-08-08 04:45:00,108,0.0,0.0
2023-08-08 04:45:00,112,0.0,0.0
2023-08-08 04:45:00,113,0.0,0.0
2023-08-08 04:45:00,114,0.0,0.0
2023-08-08 04:45:00,115,888.618469,750.045654
2023-08-08 04:45:00,116,877.461853,750.045654
2023-08-08 04:45:00,117,100.0,60.000153
2023-08-08 04:45:00,118,100.0,60.000153
2023-08-08 04:45:00,119,0.0,0.0
2023-08-08 04:45:00,120,0.0,0.0
2023-08-08 04:45:00,126,0.0,0.0
2023-08-08 04:45:00,127,0.0,0.0
2023-08-08 04:45:00,128,983.0,750.0
2023-08-08 04:45:00,129,981.0,750.0
2023-08-08 04:45:00,130,0.0,0.0
2023-08-08 04:45:00,131,974.0,718.0
2023-08-08 04:45:00,132,923.0,758.0
2023-08-08 04:45:00,133,940.0,755.0
2023-08-08 04:45:00,134,281.985657,275.287323
2023-08-08 04:45:00,135,291.0,216.002167
2023-08-08 04:45:00,136,0.0,0.0
2023-08-08 04:45:00,137,0.0,0.0
2023-08-08 04:45:00,138,0.0,0.0
2023-08-08 04:45:00,139,283.5,197.0
2023-08-08 04:45:00,140,0.0,0.0
2023-08-08 04:45:00,141,136.0,94.0
2023-08-08 04:45:00,142,0.0,0.0
2023-08-08 04:45:00,143,0.0,0.0
2023-08-08 04:45:00,144,0.0,0.0
2023-08-08 04:45:00,145,0.0,0.0
2023-08-08 04:45:00,146,0.0,0.0
2023-08-08 04:45:00,147,0.0,0.0
2023-08-08 04:45:00,150,0.0,0.0
2023-08-08 04:45:00,151,0.0,0.0
2023-08-08 04:45:00,152,0.0,0.0
2023-08-08 04:45:00,153,0.0,0.0
2023-08-08 04:45:00,154,0.0,0.0
2023-08-08 04:45:00,155,0.0,0.0
2023-08-08 04:45:00,156,389.999847,340.0
2023-08-08 04:45:00,158,0.0,0.0
2023-08-08 04:45:00,159,1005.0,795.0
2023-08-08 04:45:00,160,0.0,0.0
2023-08-08 04:45:00,161,0.0,0.0
2023-08-08 04:45:00,162,300.0,220.0
2023-08-08 04:45:00,166,0.0,0.0
2023-08-08 04:45:00,167,0.0,0.0
2023-08-08 04:45:00,168,0.0,0.0
2023-08-08 04:45:00,169,0.0,0.0
2023-08-08 04:45:00,170,0.0,0.0
2023-08-08 04:45:00,171,0.0,0.0
2023-08-08 04:45:00,172,0.0,0.0
2023-08-08 04:45:00,173,0.0,0.0
2023-08-08 04:45:00,174,0.0,0.0
2023-08-08 04:45:00,175,0.0,0.0
2023-08-08 04:45:00,176,287.0,152.0
2023-08-08 04:45:00,177,148.0,107.0
2023-08-08 04:45:00,178,0.0,0.0
2023-08-08 04:45:00,179,0.0,0.0
2023-08-08 04:45:00,180,0.0,0.0
2023-08-08 04:45:00,181,0.0,0.0
2023-08-08 04:45:00,182,0.0,0.0
2023-08-08 04:45:00,183,0.0,0.0
2023-08-08 04:45:00,184,0.0,0.0
2023-08-08 04:45:00,185,0.0,0.0
2023-08-08 04:45:00,186,0.0,0.0
2023-08-08 04:45:00,187,0.0,0.0
2023-08-08 04:45:00,188,0.0,0.0
2023-08-08 04:45:00,189,0.0,0.0
2023-08-08 04:45:00,190,995.0,795.0
2023-08-08 04:45:00,191,994.0,795.0
2023-08-08 04:45:00,193,16.999903,11.999903
2023-08-08 04:45:00,194,0.0,0.0
2023-08-08 04:45:00,195,31.0,29.949463
2023-08-08 04:45:00,196,0.0,0.0
2023-08-08 04:45:00,197,200.0,120.0
2023-08-08 04:45:00,198,0.0,0.0
2023-08-08 04:45:00,200,0.0,0.0
2023-08-08 04:45:00,207,0.0,0.0
2023-08-08 04:45:00,208,0.0,0.0
2023-08-08 04:45:00,209,0.0,0.0
2023-08-08 04:45:00,210,0.0,0.0
2023-08-08 04:45:00,211,0.0,0.0
2023-08-08 04:45:00,212,0.0,0.0
2023-08-08 04:45:00,213,0.0,0.0
2023-08-08 04:45:00,214,0.0,0.0
2023-08-08 04:45:00,215,0.0,0.0
2023-08-08 04:45:00,216,0.0,0.0
2023-08-08 04:45:00,217,25.0,20.99826
2023-08-08 04:45:00,218,25.0,20.99826
2023-08-08 04:45:00,219,25.0,20.99826
2023-08-08 04:45:00,220,25.0,20.99826
2023-08-08 04:45:00,231,0.0,0.0
2023-08-08 04:45:00,232,0.0,0.0
2023-08-08 04:45:00,233,0.0,0.0
2023-08-08 04:45:00,234,0.0,0.0
2023-08-08 04:45:00,237,0.0,0.0
2023-08-08 04:45:00,238,0.0,0.0
2023-08-08 04:45:00,240,278.0,200.0
2023-08-08 04:45:00,241,139.0,100.0
2023-08-08 04:45:00,242,0.0,0.0
2023-08-08 04:45:00,243,0.0,0.0
2023-08-08 04:45:00,244,0.0,0.0
2023-08-08 04:45:00,247,0.0,0.0
2023-08-08 04:45:00,248,0.0,0.0
2023-08-08 04:45:00,249,0.0,0.0
2023-08-08 04:45:00,250,0.0,0.0
2023-08-08 04:45:00,251,0.0,0.0
2023-08-08 04:45:00,252,0.0,0.0
2023-08-08 04:45:00,253,0.0,0.0
2023-08-08 04:45:00,254,0.0,0.0
2023-08-08 04:45:00,255,240.0,167.0
2023-08-08 04:45:00,256,240.0,167.0
2023-08-08 04:45:00,257,261.0,216.0
2023-08-08 04:45:00,258,247.0,162.007477
2023-08-08 04:45:00,259,247.0,162.007477
2023-08-08 04:45:00,260,246.0,208.0
2023-08-08 04:45:00,264,0.0,0.0
2023-08-08 04:45:00,265,10.000229,5.000229
2023-08-08 04:45:00,266,0.0,0.0
2023-08-08 04:45:00,267,300.0,230.0
2023-08-08 04:45:00,268,0.0,0.0
2023-08-08 04:45:00,269,0.0,0.0
2023-08-08 04:45:00,270,0.0,0.0
2023-08-08 04:45:00,271,84.822235,76.801239
2023-08-08 04:45:00,272,84.822235,76.801239
2023-08-08 04:45:00,273,0.0,0.0
2023-08-08 04:45:00,274,87.333336,76.801239
2023-08-08 04:45:00,275,0.0,0.0
2023-08-08 04:45:00,276,0.0,0.0
2023-08-08 04:45:00,277,153.0,100.0
2023-08-08 04:45:00,278,68.0,50.0
2023-08-08 04:45:00,279,0.0,0.0
2023-08-08 04:45:00,280,0.0,0.0
2023-08-08 04:45:00,281,0.0,0.0
2023-08-08 04:45:00,282,0.0,0.0
2023-08-08 04:45:00,283,0.0,0.0
2023-08-08 04:45:00,284,0.0,0.0
2023-08-08 04:45:00,285,0.0,0.0
2023-08-08 04:45:00,286,0.0,0.0
2023-08-08 04:45:00,287,0.0,0.0
2023-08-08 04:45:00,288,0.0,0.0
2023-08-08 04:45:00,289,0.0,0.0
2023-08-08 04:45:00,290,0.0,0.0
2023-08-08 04:45:00,291,0.0,0.0
2023-08-08 04:45:00,292,0.0,0.0
2023-08-08 04:45:00,293,0.0,0.0
2023-08-08 04:45:00,294,0.0,0.0
2023-08-08 04:45:00,299,0.0,0.0
2023-08-08 04:45:00,300,0.0,0.0
2023-08-08 04:45:00,301,0.0,0.0
2023-08-08 04:45:00,302,0.0,0.0
2023-08-08 04:45:00,303,0.0,0.0
2023-08-08 04:45:00,304,0.0,0.0
2023-08-08 04:45:00,305,317.425568,215.001404
2023-08-08 04:45:00,306,349.0,286.0
2023-08-08 04:45:00,307,303.899841,200.004578
2023-08-08 04:45:00,308,0.0,0.0
2023-08-08 04:45:00,309,0.0,0.0
2023-08-08 04:45:00,310,0.0,0.0
2023-08-08 04:45:00,311,0.0,0.0
2023-08-08 04:45:00,312,0.0,0.0
2023-08-08 04:45:00,313,0.0,0.0
2023-08-08 04:45:00,314,0.0,0.0
2023-08-08 04:45:00,315,0.0,0.0
2023-08-08 04:45:00,316,0.0,0.0
2023-08-08 04:45:00,317,0.0,0.0
2023-08-08 04:45:00,318,0.0,0.0
2023-08-08 04:45:00,319,0.0,0.0
2023-08-08 04:45:00,320,0.0,0.0
2023-08-08 04:45:00,321,0.0,0.0
2023-08-08 04:45:00,322,0.0,0.0
2023-08-08 04:45:00,323,0.0,0.0
2023-08-08 04:45:00,324,0.0,0.0
2023-08-08 04:45:00,325,0.0,0.0
2023-08-08 04:45:00,326,0.0,0.0
2023-08-08 04:45:00,327,0.0,0.0
2023-08-08 04:45:00,328,0.0,0.0
2023-08-08 04:45:00,329,0.0,0.0
2023-08-08 04:45:00,330,0.0,0.0
2023-08-08 04:45:00,331,816.0,652.333496
2023-08-08 04:45:00,332,813.0,647.178284
2023-08-08 04:45:00,333,0.0,0.0
2023-08-08 04:45:00,334,0.0,0.0
2023-08-08 04:45:00,335,0.0,0.0
2023-08-08 04:45:00,336,0.0,0.0
2023-08-08 04:45:00,337,0.0,0.0
2023-08-08 04:45:00,338,36.0,36.0
2023-08-08 04:45:00,339,16.5,14.0
2023-08-08 04:45:00,340,818.0,674.925781
2023-08-08 04:45:00,341,817.0,676.668091
2023-08-08 04:45:00,342,166.0,135.0
2023-08-08 04:45:00,343,167.0,135.0
2023-08-08 04:45:00,344,0.0,0.0
2023-08-08 04:45:00,345,0.0,0.0
2023-08-08 04:45:00,346,91.324341,80.0
2023-08-08 04:45:00,347,163.0,163.0
2023-08-08 04:45:00,348,0.0,0.0
2023-08-08 04:45:00,349,0.0,0.0
2023-08-08 04:45:00,350,0.0,0.0
2023-08-08 04:45:00,351,0.0,0.0
2023-08-08 04:45:00,352,0.0,0.0
2023-08-08 04:45:00,353,0.0,0.0
2023-08-08 04:45:00,354,0.0,0.0
2023-08-08 04:45:00,355,0.0,0.0
2023-08-08 04:45:00,356,25.0,10.0
2023-08-08 04:45:00,357,28.0,10.0
2023-08-08 04:45:00,358,20.0,10.000153
2023-08-08 04:45:00,359,20.0,10.000153
2023-08-08 04:45:00,360,23.75,7.0
2023-08-08 04:45:00,361,23.75,7.0
2023-08-08 04:45:00,362,23.75,7.0
2023-08-08 04:45:00,363,23.75,10.0
2023-08-08 04:45:00,364,0.0,0.0
2023-08-08 04:45:00,365,703.033264,665.471436
2023-08-08 04:45:00,366,355.0,355.0
2023-08-08 04:45:00,367,355.0,355.0
2023-08-08 04:45:00,368,0.0,0.0
2023-08-08 04:45:00,369,0.0,0.0
2023-08-08 04:45:00,370,0.0,0.0
2023-08-08 04:45:00,371,0.0,0.0
2023-08-08 04:45:00,372,0.0,0.0
2023-08-08 04:45:00,373,0.0,0.0
2023-08-08 04:45:00,374,0.0,0.0
2023-08-08 04:45:00,375,0.0,0.0
2023-08-08 04:45:00,376,0.0,0.0
2023-08-08 04:45:00,377,0.0,0.0
2023-08-08 04:45:00,378,0.0,0.0
2023-08-08 04:45:00,379,0.0,0.0
2023-08-08 04:45:00,380,0.0,0.0
2023-08-08 04:45:00,381,0.0,0.0
2023-08-08 04:45:00,382,0.0,0.0
2023-08-08 04:45:00,383,0.0,0.0
2023-08-08 04:45:00,384,0.0,0.0
2023-08-08 04:45:00,385,0.0,0.0
2023-08-08 04:45:00,386,0.0,0.0
2023-08-08 04:45:00,387,0.0,0.0
2023-08-08 04:45:00,388,0.0,0.0
2023-08-08 04:45:00,389,0.0,0.0
2023-08-08 04:45:00,390,0.0,0.0
2023-08-08 04:45:00,419,0.0,0.0
2023-08-08 04:45:00,420,0.0,0.0
2023-08-08 04:45:00,421,0.0,0.0
2023-08-08 04:45:00,422,252.0,180.0
2023-08-08 04:45:00,423,252.0,180.0
2023-08-08 04:45:00,432,287.0,216.0
2023-08-08 04:45:00,433,374.233551,254.0
2023-08-08 04:45:00,434,270.0,180.013397
2023-08-08 04:45:00,435,270.0,180.013397
2023-08-08 04:45:00,436,273.0,200.692123
2023-08-08 04:45:00,437,273.0,200.692123
2023-08-08 04:45:00,438,274.0,208.0
2023-08-08 04:45:00,439,276.0,223.122116
2023-08-08 04:45:00,440,156.5,150.0
2023-08-08 04:45:00,441,156.5,150.0
2023-08-08 04:45:00,442,147.0,140.0
2023-08-08 04:45:00,443,0.0,0.0
2023-08-08 04:45:00,444,0.0,0.0
2023-08-08 04:45:00,450,219.0,130.429993
2023-08-08 04:45:00,451,131.0,85.0
2023-08-08 04:45:00,452,239.0,130.124817
2023-08-08 04:45:00,453,131.0,85.0
2023-08-08 04:45:00,459,0.0,0.0
2023-08-08 04:45:00,467,12.0,5.000153
2023-08-08 04:45:00,468,12.0,4.000366
2023-08-08 04:45:00,469,5.000153,1.600391
2023-08-08 04:45:00,471,4.529393,0.0
2023-08-08 04:45:00,472,218.0,218.0
2023-08-08 04:45:00,473,126.0,126.0
2023-08-08 04:45:00,474,222.0,180.0
2023-08-08 04:45:00,475,125.0,90.0
2023-08-08 04:45:00,477,0.0,0.0
2023-08-08 04:45:00,478,0.0,0.0
2023-08-08 04:45:00,479,0.0,0.0
2023-08-08 04:45:00,480,0.0,0.0
2023-08-08 04:45:00,481,0.0,0.0
2023-08-08 04:45:00,482,0.0,0.0
2023-08-08 04:45:00,485,0.0,0.0
2023-08-08 04:45:00,486,0.0,0.0
2023-08-08 04:45:00,487,0.0,0.0
2023-08-08 04:45:00,488,0.0,0.0
2023-08-08 04:45:00,489,992.0,795.0
2023-08-08 04:45:00,490,993.0,795.0
2023-08-08 04:45:00,491,964.0,791.0
2023-08-08 04:45:00,492,966.0,786.0
2023-08-08 04:45:00,493,988.0,795.0
2023-08-08 04:45:00,494,987.0,795.0
2023-08-08 04:45:00,495,0.0,0.0
2023-08-08 04:45:00,496,300.0,200.0
2023-08-08 04:45:00,497,0.0,0.0
2023-08-08 04:45:00,498,0.0,0.0
2023-08-08 04:45:00,499,0.0,0.0
2023-08-08 04:45:00,501,281.0,158.003479
2023-08-08 04:45:00,502,160.533447,160.533447
2023-08-08 04:45:00,503,285.0,200.0
2023-08-08 04:45:00,507,135.0,59.001785
2023-08-08 04:45:00,508,139.199997,106.0
2023-08-08 04:45:00,511,0.0,0.0
2023-08-08 04:45:00,512,0.0,0.0
2023-08-08 04:45:00,513,322.0,150.0
2023-08-08 04:45:00,514,137.0,120.0
2023-08-08 04:45:00,516,850.012939,749.988525
2023-08-08 04:45:00,521,939.0,767.267822
2023-08-08 04:45:00,522,939.0,756.282166
2023-08-08 04:45:00,523,0.0,0.0
2023-08-08 04:45:00,524,0.0,0.0
2023-08-08 04:45:00,525,0.0,0.0
2023-08-08 04:45:00,526,230.806946,131.0
2023-08-08 04:45:00,527,1357.0,1058.099976
2023-08-08 04:45:00,528,131.0,131.0
2023-08-08 04:45:00,529,707.269226,577.0
2023-08-08 04:45:00,530,716.826904,577.0
2023-08-08 04:45:00,533,0.0,0.0
2023-08-08 04:45:00,534,0.0,0.0
2023-08-08 04:45:00,535,0.0,0.0
2023-08-08 04:45:00,536,0.0,0.0
2023-08-08 04:45:00,537,0.0,0.0
2023-08-08 04:45:00,538,0.0,0.0
2023-08-08 04:45:00,539,0.0,0.0
2023-08-08 04:45:00,540,0.0,0.0
2023-08-08 04:45:00,541,0.0,0.0
2023-08-08 04:45:00,542,0.0,0.0
2023-08-08 04:45:00,544,1012.0,795.0
2023-08-08 04:45:00,545,1012.0,795.0
2023-08-08 04:45:00,546,353.5,353.5
2023-08-08 04:45:00,547,353.5,353.5
2023-08-08 04:45:00,548,326.0,326.0
2023-08-08 04:45:00,549,229.0,229.0
2023-08-08 04:45:00,550,118.0,118.0
2023-08-08 04:45:00,552,0.0,0.0
2023-08-08 04:45:00,553,0.0,0.0
2023-08-08 04:50:00,1,0.0,0.0
2023-08-08 04:50:00,2,0.0,0.0
2023-08-08 04:50:00,3,416.74115,364.991486
2023-08-08 04:50:00,4,415.315308,364.991486
2023-08-08 04:50:00,5,415.076996,364.991486
2023-08-08 04:50:00,6,410.801117,364.991486
2023-08-08 04:50:00,7,418.662567,364.991486
2023-08-08 04:50:00,8,417.285522,364.991486
2023-08-08 04:50:00,9,440.700623,364.917023
2023-08-08 04:50:00,10,438.455017,364.371613
2023-08-08 04:50:00,11,350.0,200.0
2023-08-08 04:50:00,12,0.0,0.0
2023-08-08 04:50:00,15,522.0,484.597534
2023-08-08 04:50:00,16,522.244873,462.244873
2023-08-08 04:50:00,17,379.819733,379.819733
2023-08-08 04:50:00,18,415.993622,380.018097
2023-08-08 04:50:00,27,615.0,615.0
2023-08-08 04:50:00,28,0.0,0.0
2023-08-08 04:50:00,29,612.0,612.0
2023-08-08 04:50:00,33,0.0,0.0
2023-08-08 04:50:00,36,986.0,795.0
2023-08-08 04:50:00,37,989.0,795.0
2023-08-08 04:50:00,43,0.0,0.0
2023-08-08 04:50:00,46,460.267853,445.009064
2023-08-08 04:50:00,47,458.808838,409.996735
2023-08-08 04:50:00,48,443.637848,409.79837
2023-08-08 04:50:00,49,461.866516,410.021515
2023-08-08 04:50:00,50,463.0,405.012726
2023-08-08 04:50:00,51,463.0,405.012726
2023-08-08 04:50:00,52,0.0,0.0
2023-08-08 04:50:00,53,0.0,0.0
2023-08-08 04:50:00,54,0.0,0.0
2023-08-08 04:50:00,55,0.0,0.0
2023-08-08 04:50:00,56,0.0,0.0
2023-08-08 04:50:00,57,0.0,0.0
2023-08-08 04:50:00,58,0.0,0.0
2023-08-08 04:50:00,59,0.0,0.0
2023-08-08 04:50:00,60,0.0,0.0
2023-08-08 04:50:00,61,451.63269,351.63269
2023-08-08 04:50:00,62,461.0,392.559326
2023-08-08 04:50:00,63,0.0,0.0
2023-08-08 04:50:00,64,339.817169,280.014557
2023-08-08 04:50:00,65,294.247711,294.247711
2023-08-08 04:50:00,66,297.322418,297.322418
2023-08-08 04:50:00,67,354.552277,312.770416
2023-08-08 04:50:00,68,302.90152,302.90152
2023-08-08 04:50:00,69,687.336975,670.0
2023-08-08 04:50:00,70,747.882324,670.621338
2023-08-08 04:50:00,71,0.0,0.0
2023-08-08 04:50:00,72,0.0,0.0
2023-08-08 04:50:00,73,0.0,0.0
2023-08-08 04:50:00,74,0.0,0.0
2023-08-08 04:50:00,75,0.0,0.0
2023-08-08 04:50:00,76,0.0,0.0
2023-08-08 04:50:00,77,0.0,0.0
2023-08-08 04:50:00,78,0.0,0.0
2023-08-08 04:50:00,79,0.0,0.0
2023-08-08 04:50:00,80,0.0,0.0
2023-08-08 04:50:00,83,320.353729,320.353729
2023-08-08 04:50:00,84,329.509247,329.509247
2023-08-08 04:50:00,85,320.0,320.0
2023-08-08 04:50:00,86,320.0,320.0
2023-08-08 04:50:00,87,324.546844,324.546844
2023-08-08 04:50:00,88,324.745331,324.745331
2023-08-08 04:50:00,89,355.200012,330.003937
2023-08-08 04:50:00,90,352.980011,330.003937
2023-08-08 04:50:00,91,750.0,750.0
2023-08-08 04:50:00,92,947.169434,765.790283
2023-08-08 04:50:00,95,0.0,0.0
2023-08-08 04:50:00,96,0.0,0.0
2023-08-08 04:50:00,97,0.0,0.0
2023-08-08 04:50:00,98,0.0,0.0
2023-08-08 04:50:00,99,346.64032,249.004303
2023-08-08 04:50:00,100,0.0,0.0
2023-08-08 04:50:00,101,0.0,0.0
2023-08-08 04:50:00,102,0.0,0.0
2023-08-08 04:50:00,103,0.0,0.0
2023-08-08 04:50:00,104,0.0,0.0
2023-08-08 04:50:00,105,0.0,0.0
2023-08-08 04:50:00,106,0.0,0.0
2023-08-08 04:50:00,107,0.0,0.0
2023-08-08 04:50:00,108,0.0,0.0
2023-08-08 04:50:00,112,0.0,0.0
2023-08-08 04:50:00,113,0.0,0.0
2023-08-08 04:50:00,114,0.0,0.0
2023-08-08 04:50:00,115,904.285522,750.045654
2023-08-08 04:50:00,116,905.029602,750.045654
2023-08-08 04:50:00,117,100.0,60.000153
2023-08-08 04:50:00,118,100.0,60.000153
2023-08-08 04:50:00,119,0.0,0.0
2023-08-08 04:50:00,120,0.0,0.0
2023-08-08 04:50:00,126,0.0,0.0
2023-08-08 04:50:00,127,0.0,0.0
2023-08-08 04:50:00,128,983.0,750.0
2023-08-08 04:50:00,129,981.0,750.0
2023-08-08 04:50:00,130,0.0,0.0
2023-08-08 04:50:00,131,974.0,718.0
2023-08-08 04:50:00,132,923.0,758.0
2023-08-08 04:50:00,133,940.0,755.0
2023-08-08 04:50:00,134,281.985657,274.254578
2023-08-08 04:50:00,135,291.0,210.0
2023-08-08 04:50:00,136,0.0,0.0
2023-08-08 04:50:00,137,0.0,0.0
2023-08-08 04:50:00,138,0.0,0.0
2023-08-08 04:50:00,139,283.5,197.0
2023-08-08 04:50:00,140,0.0,0.0
2023-08-08 04:50:00,141,136.0,94.0
2023-08-08 04:50:00,142,0.0,0.0
2023-08-08 04:50:00,143,0.0,0.0
2023-08-08 04:50:00,144,0.0,0.0
2023-08-08 04:50:00,145,0.0,0.0
2023-08-08 04:50:00,146,0.0,0.0
2023-08-08 04:50:00,147,0.0,0.0
2023-08-08 04:50:00,150,0.0,0.0
2023-08-08 04:50:00,151,0.0,0.0
2023-08-08 04:50:00,152,0.0,0.0
2023-08-08 04:50:00,153,0.0,0.0
2023-08-08 04:50:00,154,0.0,0.0
2023-08-08 04:50:00,155,0.0,0.0
2023-08-08 04:50:00,156,389.999847,340.0
2023-08-08 04:50:00,158,0.0,0.0
2023-08-08 04:50:00,159,1005.0,795.0
2023-08-08 04:50:00,160,0.0,0.0
2023-08-08 04:50:00,161,0.0,0.0
2023-08-08 04:50:00,162,300.0,220.0
2023-08-08 04:50:00,166,0.0,0.0
2023-08-08 04:50:00,167,0.0,0.0
2023-08-08 04:50:00,168,0.0,0.0
2023-08-08 04:50:00,169,0.0,0.0
2023-08-08 04:50:00,170,0.0,0.0
2023-08-08 04:50:00,171,0.0,0.0
2023-08-08 04:50:00,172,0.0,0.0
2023-08-08 04:50:00,173,0.0,0.0
2023-08-08 04:50:00,174,0.0,0.0
2023-08-08 04:50:00,175,0.0,0.0
2023-08-08 04:50:00,176,287.0,152.0
2023-08-08 04:50:00,177,148.0,107.0
2023-08-08 04:50:00,178,0.0,0.0
2023-08-08 04:50:00,179,0.0,0.0
2023-08-08 04:50:00,180,0.0,0.0
2023-08-08 04:50:00,181,0.0,0.0
2023-08-08 04:50:00,182,0.0,0.0
2023-08-08 04:50:00,183,0.0,0.0
2023-08-08 04:50:00,184,0.0,0.0
2023-08-08 04:50:00,185,0.0,0.0
2023-08-08 04:50:00,186,0.0,0.0
2023-08-08 04:50:00,187,0.0,0.0
2023-08-08 04:50:00,188,0.0,0.0
2023-08-08 04:50:00,189,0.0,0.0
2023-08-08 04:50:00,190,995.0,795.0
2023-08-08 04:50:00,191,994.0,795.0
2023-08-08 04:50:00,193,16.999903,11.999903
2023-08-08 04:50:00,194,0.0,0.0
2023-08-08 04:50:00,195,31.0,29.949463
2023-08-08 04:50:00,196,0.0,0.0
2023-08-08 04:50:00,197,200.0,120.0
2023-08-08 04:50:00,198,0.0,0.0
2023-08-08 04:50:00,200,0.0,0.0
2023-08-08 04:50:00,207,0.0,0.0
2023-08-08 04:50:00,208,0.0,0.0
2023-08-08 04:50:00,209,0.0,0.0
2023-08-08 04:50:00,210,0.0,0.0
2023-08-08 04:50:00,211,0.0,0.0
2023-08-08 04:50:00,212,0.0,0.0
2023-08-08 04:50:00,213,0.0,0.0
2023-08-08 04:50:00,214,0.0,0.0
2023-08-08 04:50:00,215,0.0,0.0
2023-08-08 04:50:00,216,0.0,0.0
2023-08-08 04:50:00,217,25.0,20.99826
2023-08-08 04:50:00,218,25.0,20.99826
2023-08-08 04:50:00,219,25.0,20.99826
2023-08-08 04:50:00,220,25.0,20.99826
2023-08-08 04:50:00,231,0.0,0.0
2023-08-08 04:50:00,232,0.0,0.0
2023-08-08 04:50:00,233,0.0,0.0
2023-08-08 04:50:00,234,0.0,0.0
2023-08-08 04:50:00,237,0.0,0.0
2023-08-08 04:50:00,238,0.0,0.0
2023-08-08 04:50:00,240,278.0,200.0
2023-08-08 04:50:00,241,139.0,100.0
2023-08-08 04:50:00,242,0.0,0.0
2023-08-08 04:50:00,243,0.0,0.0
2023-08-08 04:50:00,244,0.0,0.0
2023-08-08 04:50:00,247,0.0,0.0
2023-08-08 04:50:00,248,0.0,0.0
2023-08-08 04:50:00,249,0.0,0.0
2023-08-08 04:50:00,250,0.0,0.0
2023-08-08 04:50:00,251,0.0,0.0
2023-08-08 04:50:00,252,0.0,0.0
2023-08-08 04:50:00,253,0.0,0.0
2023-08-08 04:50:00,254,0.0,0.0
2023-08-08 04:50:00,255,240.0,167.0
2023-08-08 04:50:00,256,240.0,167.0
2023-08-08 04:50:00,257,261.0,216.0
2023-08-08 04:50:00,258,247.0,162.007477
2023-08-08 04:50:00,259,247.0,162.007477
2023-08-08 04:50:00,260,246.0,208.0
2023-08-08 04:50:00,264,0.0,0.0
2023-08-08 04:50:00,265,10.000229,5.000229
2023-08-08 04:50:00,266,0.0,0.0
2023-08-08 04:50:00,267,300.0,230.0
2023-08-08 04:50:00,268,0.0,0.0
2023-08-08 04:50:00,269,0.0,0.0
2023-08-08 04:50:00,270,0.0,0.0
2023-08-08 04:50:00,271,84.822235,76.801239
2023-08-08 04:50:00,272,84.822235,76.801239
2023-08-08 04:50:00,273,0.0,0.0
2023-08-08 04:50:00,274,87.333336,76.801239
2023-08-08 04:50:00,275,0.0,0.0
2023-08-08 04:50:00,276,0.0,0.0
2023-08-08 04:50:00,277,153.0,100.0
2023-08-08 04:50:00,278,68.0,50.0
2023-08-08 04:50:00,279,0.0,0.0
2023-08-08 04:50:00,280,0.0,0.0
2023-08-08 04:50:00,281,0.0,0.0
2023-08-08 04:50:00,282,0.0,0.0
2023-08-08 04:50:00,283,0.0,0.0
2023-08-08 04:50:00,284,0.0,0.0
2023-08-08 04:50:00,285,0.0,0.0
2023-08-08 04:50:00,286,0.0,0.0
2023-08-08 04:50:00,287,0.0,0.0
2023-08-08 04:50:00,288,0.0,0.0
2023-08-08 04:50:00,289,0.0,0.0
2023-08-08 04:50:00,290,0.0,0.0
2023-08-08 04:50:00,291,0.0,0.0
2023-08-08 04:50:00,292,0.0,0.0
2023-08-08 04:50:00,293,0.0,0.0
2023-08-08 04:50:00,294,0.0,0.0
2023-08-08 04:50:00,299,0.0,0.0
2023-08-08 04:50:00,300,0.0,0.0
2023-08-08 04:50:00,301,0.0,0.0
2023-08-08 04:50:00,302,0.0,0.0
2023-08-08 04:50:00,303,0.0,0.0
2023-08-08 04:50:00,304,0.0,0.0
2023-08-08 04:50:00,305,311.394104,215.001404
2023-08-08 04:50:00,306,349.0,286.0
2023-08-08 04:50:00,307,297.833557,200.004578
2023-08-08 04:50:00,308,0.0,0.0
2023-08-08 04:50:00,309,0.0,0.0
2023-08-08 04:50:00,310,0.0,0.0
2023-08-08 04:50:00,311,0.0,0.0
2023-08-08 04:50:00,312,0.0,0.0
2023-08-08 04:50:00,313,0.0,0.0
2023-08-08 04:50:00,314,0.0,0.0
2023-08-08 04:50:00,315,0.0,0.0
2023-08-08 04:50:00,316,0.0,0.0
2023-08-08 04:50:00,317,0.0,0.0
2023-08-08 04:50:00,318,0.0,0.0
2023-08-08 04:50:00,319,0.0,0.0
2023-08-08 04:50:00,320,0.0,0.0
2023-08-08 04:50:00,321,0.0,0.0
2023-08-08 04:50:00,322,0.0,0.0
2023-08-08 04:50:00,323,0.0,0.0
2023-08-08 04:50:00,324,0.0,0.0
2023-08-08 04:50:00,325,0.0,0.0
2023-08-08 04:50:00,326,0.0,0.0
2023-08-08 04:50:00,327,0.0,0.0
2023-08-08 04:50:00,328,0.0,0.0
2023-08-08 04:50:00,329,0.0,0.0
2023-08-08 04:50:00,330,0.0,0.0
2023-08-08 04:50:00,331,816.0,653.890869
2023-08-08 04:50:00,332,813.0,649.724304
2023-08-08 04:50:00,333,0.0,0.0
2023-08-08 04:50:00,334,0.0,0.0
2023-08-08 04:50:00,335,0.0,0.0
2023-08-08 04:50:00,336,0.0,0.0
2023-08-08 04:50:00,337,0.0,0.0
2023-08-08 04:50:00,338,36.0,36.0
2023-08-08 04:50:00,339,16.5,14.0
2023-08-08 04:50:00,340,818.0,674.967285
2023-08-08 04:50:00,341,817.0,676.709595
2023-08-08 04:50:00,342,166.0,135.0
2023-08-08 04:50:00,343,167.0,135.0
2023-08-08 04:50:00,344,0.0,0.0
2023-08-08 04:50:00,345,0.0,0.0
2023-08-08 04:50:00,346,91.427338,80.0
2023-08-08 04:50:00,347,163.0,163.0
2023-08-08 04:50:00,348,0.0,0.0
2023-08-08 04:50:00,349,0.0,0.0
2023-08-08 04:50:00,350,0.0,0.0
2023-08-08 04:50:00,351,0.0,0.0
2023-08-08 04:50:00,352,0.0,0.0
2023-08-08 04:50:00,353,0.0,0.0
2023-08-08 04:50:00,354,0.0,0.0
2023-08-08 04:50:00,355,0.0,0.0
2023-08-08 04:50:00,356,25.0,10.0
2023-08-08 04:50:00,357,28.0,10.0
2023-08-08 04:50:00,358,20.0,10.000153
2023-08-08 04:50:00,359,20.0,10.000153
2023-08-08 04:50:00,360,23.75,7.0
2023-08-08 04:50:00,361,23.75,7.0
2023-08-08 04:50:00,362,23.75,7.0
2023-08-08 04:50:00,363,23.75,10.0
2023-08-08 04:50:00,364,0.0,0.0
2023-08-08 04:50:00,365,703.033264,665.471436
2023-08-08 04:50:00,366,355.0,355.0
2023-08-08 04:50:00,367,355.0,355.0
2023-08-08 04:50:00,368,0.0,0.0
2023-08-08 04:50:00,369,0.0,0.0
2023-08-08 04:50:00,370,0.0,0.0
2023-08-08 04:50:00,371,0.0,0.0
2023-08-08 04:50:00,372,0.0,0.0
2023-08-08 04:50:00,373,0.0,0.0
2023-08-08 04:50:00,374,0.0,0.0
2023-08-08 04:50:00,375,0.0,0.0
2023-08-08 04:50:00,376,0.0,0.0
2023-08-08 04:50:00,377,0.0,0.0
2023-08-08 04:50:00,378,0.0,0.0
2023-08-08 04:50:00,379,0.0,0.0
2023-08-08 04:50:00,380,0.0,0.0
2023-08-08 04:50:00,381,0.0,0.0
2023-08-08 04:50:00,382,0.0,0.0
2023-08-08 04:50:00,383,0.0,0.0
2023-08-08 04:50:00,384,0.0,0.0
2023-08-08 04:50:00,385,0.0,0.0
2023-08-08 04:50:00,386,0.0,0.0
2023-08-08 04:50:00,387,0.0,0.0
2023-08-08 04:50:00,388,0.0,0.0
2023-08-08 04:50:00,389,0.0,0.0
2023-08-08 04:50:00,390,0.0,0.0
2023-08-08 04:50:00,419,0.0,0.0
2023-08-08 04:50:00,420,0.0,0.0
2023-08-08 04:50:00,421,0.0,0.0
2023-08-08 04:50:00,422,252.0,180.0
2023-08-08 04:50:00,423,252.0,180.0
2023-08-08 04:50:00,432,287.0,216.0
2023-08-08 04:50:00,433,374.291595,254.0
2023-08-08 04:50:00,434,270.0,180.013397
2023-08-08 04:50:00,435,270.0,180.013397
2023-08-08 04:50:00,436,273.0,180.013397
2023-08-08 04:50:00,437,273.0,180.013397
2023-08-08 04:50:00,438,274.0,208.0
2023-08-08 04:50:00,439,276.0,208.0
2023-08-08 04:50:00,440,156.5,150.0
2023-08-08 04:50:00,441,156.5,150.0
2023-08-08 04:50:00,442,147.0,140.0
2023-08-08 04:50:00,443,0.0,0.0
2023-08-08 04:50:00,444,0.0,0.0
2023-08-08 04:50:00,450,219.0,130.414734
2023-08-08 04:50:00,451,131.0,85.0
2023-08-08 04:50:00,452,239.0,130.124817
2023-08-08 04:50:00,453,131.0,85.0
2023-08-08 04:50:00,459,0.0,0.0
2023-08-08 04:50:00,467,12.0,5.000153
2023-08-08 04:50:00,468,12.0,4.000366
2023-08-08 04:50:00,469,5.000153,1.600391
2023-08-08 04:50:00,471,15.0,7.0
2023-08-08 04:50:00,472,218.0,218.0
2023-08-08 04:50:00,473,126.0,126.0
2023-08-08 04:50:00,474,222.0,180.0
2023-08-08 04:50:00,475,125.0,90.0
2023-08-08 04:50:00,477,0.0,0.0
2023-08-08 04:50:00,478,0.0,0.0
2023-08-08 04:50:00,479,0.0,0.0
2023-08-08 04:50:00,480,0.0,0.0
2023-08-08 04:50:00,481,0.0,0.0
2023-08-08 04:50:00,482,0.0,0.0
2023-08-08 04:50:00,485,0.0,0.0
2023-08-08 04:50:00,486,0.0,0.0
2023-08-08 04:50:00,487,0.0,0.0
2023-08-08 04:50:00,488,0.0,0.0
2023-08-08 04:50:00,489,992.0,795.0
2023-08-08 04:50:00,490,993.0,795.0
2023-08-08 04:50:00,491,964.0,791.0
2023-08-08 04:50:00,492,966.0,786.0
2023-08-08 04:50:00,493,988.0,795.0
2023-08-08 04:50:00,494,984.0,795.0
2023-08-08 04:50:00,495,0.0,0.0
2023-08-08 04:50:00,496,300.0,200.0
2023-08-08 04:50:00,497,0.0,0.0
2023-08-08 04:50:00,498,0.0,0.0
2023-08-08 04:50:00,499,0.0,0.0
2023-08-08 04:50:00,501,281.0,158.003479
2023-08-08 04:50:00,502,160.350342,160.350342
2023-08-08 04:50:00,503,285.0,200.0
2023-08-08 04:50:00,507,135.0,59.001785
2023-08-08 04:50:00,508,139.199997,106.0
2023-08-08 04:50:00,511,0.0,0.0
2023-08-08 04:50:00,512,0.0,0.0
2023-08-08 04:50:00,513,322.0,150.0
2023-08-08 04:50:00,514,137.0,120.0
2023-08-08 04:50:00,516,850.012939,749.988525
2023-08-08 04:50:00,521,939.0,766.337341
2023-08-08 04:50:00,522,939.0,760.432312
2023-08-08 04:50:00,523,0.0,0.0
2023-08-08 04:50:00,524,0.0,0.0
2023-08-08 04:50:00,525,0.0,0.0
2023-08-08 04:50:00,526,231.76825,131.0
2023-08-08 04:50:00,527,1357.0,1058.099976
2023-08-08 04:50:00,528,131.0,131.0
2023-08-08 04:50:00,529,707.269226,577.0
2023-08-08 04:50:00,530,716.826904,577.0
2023-08-08 04:50:00,533,0.0,0.0
2023-08-08 04:50:00,534,0.0,0.0
2023-08-08 04:50:00,535,0.0,0.0
2023-08-08 04:50:00,536,0.0,0.0
2023-08-08 04:50:00,537,0.0,0.0
2023-08-08 04:50:00,538,0.0,0.0
2023-08-08 04:50:00,539,0.0,0.0
2023-08-08 04:50:00,540,0.0,0.0
2023-08-08 04:50:00,541,0.0,0.0
2023-08-08 04:50:00,542,0.0,0.0
2023-08-08 04:50:00,544,1012.0,795.0
2023-08-08 04:50:00,545,1012.0,795.0
2023-08-08 04:50:00,546,353.5,353.5
2023-08-08 04:50:00,547,353.5,353.5
2023-08-08 04:50:00,548,326.0,326.0
2023-08-08 04:50:00,549,229.0,221.751053
2023-08-08 04:50:00,550,118.0,114.773163
2023-08-08 04:50:00,552,0.0,0.0
2023-08-08 04:50:00,553,0.0,0.0
2023-08-08 04:55:00,1,0.0,0.0
2023-08-08 04:55:00,2,0.0,0.0
2023-08-08 04:55:00,3,409.023773,364.991486
2023-08-08 04:55:00,4,393.158295,364.991486
2023-08-08 04:55:00,5,401.707642,364.991486
2023-08-08 04:55:00,6,406.700165,364.991486
2023-08-08 04:55:00,7,416.529633,364.991486
2023-08-08 04:55:00,8,406.044037,364.991486
2023-08-08 04:55:00,9,441.348602,364.917023
2023-08-08 04:55:00,10,439.835846,364.371613
2023-08-08 04:55:00,11,350.0,200.0
2023-08-08 04:55:00,12,0.0,0.0
2023-08-08 04:55:00,15,522.0,477.394409
2023-08-08 04:55:00,16,507.355408,447.355408
2023-08-08 04:55:00,17,402.889557,379.819733
2023-08-08 04:55:00,18,407.208984,380.018097
2023-08-08 04:55:00,27,615.0,615.0
2023-08-08 04:55:00,28,0.0,0.0
2023-08-08 04:55:00,29,612.0,612.0
2023-08-08 04:55:00,33,0.0,0.0
2023-08-08 04:55:00,36,984.0,795.0
2023-08-08 04:55:00,37,989.0,795.0
2023-08-08 04:55:00,43,0.0,0.0
2023-08-08 04:55:00,46,455.652679,445.009064
2023-08-08 04:55:00,47,461.788116,409.996735
2023-08-08 04:55:00,48,452.828491,410.517487
2023-08-08 04:55:00,49,459.995239,410.021515
2023-08-08 04:55:00,50,463.0,405.012726
2023-08-08 04:55:00,51,463.0,405.012726
2023-08-08 04:55:00,52,0.0,0.0
2023-08-08 04:55:00,53,0.0,0.0
2023-08-08 04:55:00,54,0.0,0.0
2023-08-08 04:55:00,55,0.0,0.0
2023-08-08 04:55:00,56,0.0,0.0
2023-08-08 04:55:00,57,0.0,0.0
2023-08-08 04:55:00,58,0.0,0.0
2023-08-08 04:55:00,59,0.0,0.0
2023-08-08 04:55:00,60,0.0,0.0
2023-08-08 04:55:00,61,463.0,369.034515
2023-08-08 04:55:00,62,461.0,393.919342
2023-08-08 04:55:00,63,0.0,0.0
2023-08-08 04:55:00,64,356.25,280.014557
2023-08-08 04:55:00,65,294.247711,294.247711
2023-08-08 04:55:00,66,297.322418,297.322418
2023-08-08 04:55:00,67,354.552277,312.795319
2023-08-08 04:55:00,68,302.90152,302.90152
2023-08-08 04:55:00,69,696.710083,670.0
2023-08-08 04:55:00,70,747.882324,670.621338
2023-08-08 04:55:00,71,0.0,0.0
2023-08-08 04:55:00,72,0.0,0.0
2023-08-08 04:55:00,73,0.0,0.0
2023-08-08 04:55:00,74,0.0,0.0
2023-08-08 04:55:00,75,0.0,0.0
2023-08-08 04:55:00,76,0.0,0.0
2023-08-08 04:55:00,77,0.0,0.0
2023-08-08 04:55:00,78,0.0,0.0
2023-08-08 04:55:00,79,0.0,0.0
2023-08-08 04:55:00,80,0.0,0.0
2023-08-08 04:55:00,83,320.353729,320.353729
2023-08-08 04:55:00,84,329.484344,329.484344
2023-08-08 04:55:00,85,320.0,320.0
2023-08-08 04:55:00,86,320.0,320.0
2023-08-08 04:55:00,87,324.596527,324.596527
2023-08-08 04:55:00,88,324.745331,324.745331
2023-08-08 04:55:00,89,355.200012,330.003937
2023-08-08 04:55:00,90,352.980011,330.003937
2023-08-08 04:55:00,91,750.0,750.0
2023-08-08 04:55:00,92,947.169434,773.347046
2023-08-08 04:55:00,95,0.0,0.0
2023-08-08 04:55:00,96,0.0,0.0
2023-08-08 04:55:00,97,0.0,0.0
2023-08-08 04:55:00,98,0.0,0.0
2023-08-08 04:55:00,99,346.842468,249.004303
2023-08-08 04:55:00,100,0.0,0.0
2023-08-08 04:55:00,101,0.0,0.0
2023-08-08 04:55:00,102,0.0,0.0
2023-08-08 04:55:00,103,0.0,0.0
2023-08-08 04:55:00,104,0.0,0.0
2023-08-08 04:55:00,105,0.0,0.0
2023-08-08 04:55:00,106,0.0,0.0
2023-08-08 04:55:00,107,0.0,0.0
2023-08-08 04:55:00,108,0.0,0.0
2023-08-08 04:55:00,112,0.0,0.0
2023-08-08 04:55:00,113,0.0,0.0
2023-08-08 04:55:00,114,0.0,0.0
2023-08-08 04:55:00,115,903.655151,750.045654
2023-08-08 04:55:00,116,895.222168,750.045654
2023-08-08 04:55:00,117,100.0,60.000153
2023-08-08 04:55:00,118,100.0,60.000153
2023-08-08 04:55:00,119,0.0,0.0
2023-08-08 04:55:00,120,0.0,0.0
2023-08-08 04:55:00,126,0.0,0.0
2023-08-08 04:55:00,127,0.0,0.0
2023-08-08 04:55:00,128,983.0,750.0
2023-08-08 04:55:00,129,981.0,750.0
2023-08-08 04:55:00,130,0.0,0.0
2023-08-08 04:55:00,131,974.0,718.0
2023-08-08 04:55:00,132,923.0,758.0
2023-08-08 04:55:00,133,940.0,755.0
2023-08-08 04:55:00,134,281.985657,273.944214
2023-08-08 04:55:00,135,291.0,210.0
2023-08-08 04:55:00,136,0.0,0.0
2023-08-08 04:55:00,137,0.0,0.0
2023-08-08 04:55:00,138,0.0,0.0
2023-08-08 04:55:00,139,283.5,197.0
2023-08-08 04:55:00,140,0.0,0.0
2023-08-08 04:55:00,141,136.0,94.0
2023-08-08 04:55:00,142,0.0,0.0
2023-08-08 04:55:00,143,0.0,0.0
2023-08-08 04:55:00,144,0.0,0.0
2023-08-08 04:55:00,145,0.0,0.0
2023-08-08 04:55:00,146,0.0,0.0
2023-08-08 04:55:00,147,0.0,0.0
2023-08-08 04:55:00,150,0.0,0.0
2023-08-08 04:55:00,151,0.0,0.0
2023-08-08 04:55:00,152,0.0,0.0
2023-08-08 04:55:00,153,0.0,0.0
2023-08-08 04:55:00,154,0.0,0.0
2023-08-08 04:55:00,155,0.0,0.0
2023-08-08 04:55:00,156,389.999847,340.0
2023-08-08 04:55:00,158,0.0,0.0
2023-08-08 04:55:00,159,1005.0,795.0
2023-08-08 04:55:00,160,0.0,0.0
2023-08-08 04:55:00,161,0.0,0.0
2023-08-08 04:55:00,162,300.0,220.0
2023-08-08 04:55:00,166,0.0,0.0
2023-08-08 04:55:00,167,0.0,0.0
2023-08-08 04:55:00,168,0.0,0.0
2023-08-08 04:55:00,169,0.0,0.0
2023-08-08 04:55:00,170,0.0,0.0
2023-08-08 04:55:00,171,0.0,0.0
2023-08-08 04:55:00,172,0.0,0.0
2023-08-08 04:55:00,173,0.0,0.0
2023-08-08 04:55:00,174,0.0,0.0
2023-08-08 04:55:00,175,0.0,0.0
2023-08-08 04:55:00,176,287.0,152.0
2023-08-08 04:55:00,177,148.0,107.0
2023-08-08 04:55:00,178,0.0,0.0
2023-08-08 04:55:00,179,0.0,0.0
2023-08-08 04:55:00,180,0.0,0.0
2023-08-08 04:55:00,181,0.0,0.0
2023-08-08 04:55:00,182,0.0,0.0
2023-08-08 04:55:00,183,0.0,0.0
2023-08-08 04:55:00,184,0.0,0.0
2023-08-08 04:55:00,185,0.0,0.0
2023-08-08 04:55:00,186,0.0,0.0
2023-08-08 04:55:00,187,0.0,0.0
2023-08-08 04:55:00,188,0.0,0.0
2023-08-08 04:55:00,189,0.0,0.0
2023-08-08 04:55:00,190,995.0,795.0
2023-08-08 04:55:00,191,994.0,795.0
2023-08-08 04:55:00,193,16.999903,11.999903
2023-08-08 04:55:00,194,0.0,0.0
2023-08-08 04:55:00,195,31.0,29.949463
2023-08-08 04:55:00,196,0.0,0.0
2023-08-08 04:55:00,197,200.0,120.0
2023-08-08 04:55:00,198,0.0,0.0
2023-08-08 04:55:00,200,0.0,0.0
2023-08-08 04:55:00,207,0.0,0.0
2023-08-08 04:55:00,208,0.0,0.0
2023-08-08 04:55:00,209,0.0,0.0
2023-08-08 04:55:00,210,0.0,0.0
2023-08-08 04:55:00,211,0.0,0.0
2023-08-08 04:55:00,212,0.0,0.0
2023-08-08 04:55:00,213,0.0,0.0
2023-08-08 04:55:00,214,0.0,0.0
2023-08-08 04:55:00,215,0.0,0.0
2023-08-08 04:55:00,216,0.0,0.0
2023-08-08 04:55:00,217,25.0,20.99826
2023-08-08 04:55:00,218,25.0,20.99826
2023-08-08 04:55:00,219,25.0,20.99826
2023-08-08 04:55:00,220,25.0,20.99826
2023-08-08 04:55:00,231,0.0,0.0
2023-08-08 04:55:00,232,0.0,0.0
2023-08-08 04:55:00,233,0.0,0.0
2023-08-08 04:55:00,234,0.0,0.0
2023-08-08 04:55:00,237,0.0,0.0
2023-08-08 04:55:00,238,0.0,0.0
2023-08-08 04:55:00,240,278.0,200.0
2023-08-08 04:55:00,241,139.0,100.0
2023-08-08 04:55:00,242,0.0,0.0
2023-08-08 04:55:00,243,0.0,0.0
2023-08-08 04:55:00,244,0.0,0.0
2023-08-08 04:55:00,247,0.0,0.0
2023-08-08 04:55:00,248,0.0,0.0
2023-08-08 04:55:00,249,0.0,0.0
2023-08-08 04:55:00,250,0.0,0.0
2023-08-08 04:55:00,251,0.0,0.0
2023-08-08 04:55:00,252,0.0,0.0
2023-08-08 04:55:00,253,0.0,0.0
2023-08-08 04:55:00,254,0.0,0.0
2023-08-08 04:55:00,255,240.0,167.0
2023-08-08 04:55:00,256,240.0,167.0
2023-08-08 04:55:00,257,261.0,216.0
2023-08-08 04:55:00,258,247.0,162.007477
2023-08-08 04:55:00,259,247.0,162.007477
2023-08-08 04:55:00,260,246.0,208.0
2023-08-08 04:55:00,264,0.0,0.0
2023-08-08 04:55:00,265,10.000229,5.000229
2023-08-08 04:55:00,266,0.0,0.0
2023-08-08 04:55:00,267,300.0,230.0
2023-08-08 04:55:00,268,0.0,0.0
2023-08-08 04:55:00,269,0.0,0.0
2023-08-08 04:55:00,270,0.0,0.0
2023-08-08 04:55:00,271,84.822235,76.801239
2023-08-08 04:55:00,272,84.822235,76.801239
2023-08-08 04:55:00,273,0.0,0.0
2023-08-08 04:55:00,274,87.333336,76.801239
2023-08-08 04:55:00,275,0.0,0.0
2023-08-08 04:55:00,276,0.0,0.0
2023-08-08 04:55:00,277,153.0,100.0
2023-08-08 04:55:00,278,68.0,50.0
2023-08-08 04:55:00,279,0.0,0.0
2023-08-08 04:55:00,280,0.0,0.0
2023-08-08 04:55:00,281,0.0,0.0
2023-08-08 04:55:00,282,0.0,0.0
2023-08-08 04:55:00,283,0.0,0.0
2023-08-08 04:55:00,284,0.0,0.0
2023-08-08 04:55:00,285,0.0,0.0
2023-08-08 04:55:00,286,0.0,0.0
2023-08-08 04:55:00,287,0.0,0.0
2023-08-08 04:55:00,288,0.0,0.0
2023-08-08 04:55:00,289,0.0,0.0
2023-08-08 04:55:00,290,0.0,0.0
2023-08-08 04:55:00,291,0.0,0.0
2023-08-08 04:55:00,292,0.0,0.0
2023-08-08 04:55:00,293,0.0,0.0
2023-08-08 04:55:00,294,0.0,0.0
2023-08-08 04:55:00,299,0.0,0.0
2023-08-08 04:55:00,300,0.0,0.0
2023-08-08 04:55:00,301,0.0,0.0
2023-08-08 04:55:00,302,0.0,0.0
2023-08-08 04:55:00,303,0.0,0.0
2023-08-08 04:55:00,304,0.0,0.0
2023-08-08 04:55:00,305,310.330597,215.001404
2023-08-08 04:55:00,306,349.0,286.0
2023-08-08 04:55:00,307,297.458252,200.004578
2023-08-08 04:55:00,308,0.0,0.0
2023-08-08 04:55:00,309,0.0,0.0
2023-08-08 04:55:00,310,0.0,0.0
2023-08-08 04:55:00,311,0.0,0.0
2023-08-08 04:55:00,312,0.0,0.0
2023-08-08 04:55:00,313,0.0,0.0
2023-08-08 04:55:00,314,0.0,0.0
2023-08-08 04:55:00,315,0.0,0.0
2023-08-08 04:55:00,316,0.0,0.0
2023-08-08 04:55:00,317,0.0,0.0
2023-08-08 04:55:00,318,0.0,0.0
2023-08-08 04:55:00,319,0.0,0.0
2023-08-08 04:55:00,320,0.0,0.0
2023-08-08 04:55:00,321,0.0,0.0
2023-08-08 04:55:00,322,0.0,0.0
2023-08-08 04:55:00,323,0.0,0.0
2023-08-08 04:55:00,324,0.0,0.0
2023-08-08 04:55:00,325,0.0,0.0
2023-08-08 04:55:00,326,0.0,0.0
2023-08-08 04:55:00,327,0.0,0.0
2023-08-08 04:55:00,328,0.0,0.0
2023-08-08 04:55:00,329,0.0,0.0
2023-08-08 04:55:00,330,0.0,0.0
2023-08-08 04:55:00,331,816.0,656.278137
2023-08-08 04:55:00,332,813.0,649.364563
2023-08-08 04:55:00,333,0.0,0.0
2023-08-08 04:55:00,334,0.0,0.0
2023-08-08 04:55:00,335,0.0,0.0
2023-08-08 04:55:00,336,0.0,0.0
2023-08-08 04:55:00,337,0.0,0.0
2023-08-08 04:55:00,338,36.0,36.0
2023-08-08 04:55:00,339,16.5,14.0
2023-08-08 04:55:00,340,818.0,675.38208
2023-08-08 04:55:00,341,817.0,677.041504
2023-08-08 04:55:00,342,166.0,135.0
2023-08-08 04:55:00,343,167.0,135.0
2023-08-08 04:55:00,344,0.0,0.0
2023-08-08 04:55:00,345,0.0,0.0
2023-08-08 04:55:00,346,91.764954,80.0
2023-08-08 04:55:00,347,163.0,163.0
2023-08-08 04:55:00,348,0.0,0.0
2023-08-08 04:55:00,349,0.0,0.0
2023-08-08 04:55:00,350,0.0,0.0
2023-08-08 04:55:00,351,0.0,0.0
2023-08-08 04:55:00,352,0.0,0.0
2023-08-08 04:55:00,353,0.0,0.0
2023-08-08 04:55:00,354,0.0,0.0
2023-08-08 04:55:00,355,0.0,0.0
2023-08-08 04:55:00,356,25.0,10.0
2023-08-08 04:55:00,357,28.0,10.0
2023-08-08 04:55:00,358,20.0,10.000153
2023-08-08 04:55:00,359,20.0,10.000153
2023-08-08 04:55:00,360,23.75,7.0
2023-08-08 04:55:00,361,23.75,7.0
2023-08-08 04:55:00,362,23.75,7.0
2023-08-08 04:55:00,363,23.75,10.0
2023-08-08 04:55:00,364,0.0,0.0
2023-08-08 04:55:00,365,703.033264,665.471436
2023-08-08 04:55:00,366,355.0,355.0
2023-08-08 04:55:00,367,355.0,355.0
2023-08-08 04:55:00,368,0.0,0.0
2023-08-08 04:55:00,369,0.0,0.0
2023-08-08 04:55:00,370,0.0,0.0
2023-08-08 04:55:00,371,0.0,0.0
2023-08-08 04:55:00,372,0.0,0.0
2023-08-08 04:55:00,373,0.0,0.0
2023-08-08 04:55:00,374,0.0,0.0
2023-08-08 04:55:00,375,0.0,0.0
2023-08-08 04:55:00,376,0.0,0.0
2023-08-08 04:55:00,377,0.0,0.0
2023-08-08 04:55:00,378,0.0,0.0
2023-08-08 04:55:00,379,0.0,0.0
2023-08-08 04:55:00,380,0.0,0.0
2023-08-08 04:55:00,381,0.0,0.0
2023-08-08 04:55:00,382,0.0,0.0
2023-08-08 04:55:00,383,0.0,0.0
2023-08-08 04:55:00,384,0.0,0.0
2023-08-08 04:55:00,385,0.0,0.0
2023-08-08 04:55:00,386,0.0,0.0
2023-08-08 04:55:00,387,0.0,0.0
2023-08-08 04:55:00,388,0.0,0.0
2023-08-08 04:55:00,389,0.0,0.0
2023-08-08 04:55:00,390,0.0,0.0
2023-08-08 04:55:00,419,0.0,0.0
2023-08-08 04:55:00,420,0.0,0.0
2023-08-08 04:55:00,421,0.0,0.0
2023-08-08 04:55:00,422,252.0,180.0
2023-08-08 04:55:00,423,252.0,180.0
2023-08-08 04:55:00,432,287.0,216.0
2023-08-08 04:55:00,433,375.539185,254.0
2023-08-08 04:55:00,434,270.0,180.013397
2023-08-08 04:55:00,435,270.0,180.013397
2023-08-08 04:55:00,436,273.0,180.013397
2023-08-08 04:55:00,437,273.0,180.013397
2023-08-08 04:55:00,438,274.0,208.0
2023-08-08 04:55:00,439,276.0,208.0
2023-08-08 04:55:00,440,156.5,150.0
2023-08-08 04:55:00,441,156.5,150.0
2023-08-08 04:55:00,442,147.0,140.0
2023-08-08 04:55:00,443,0.0,0.0
2023-08-08 04:55:00,444,0.0,0.0
2023-08-08 04:55:00,450,219.0,130.429993
2023-08-08 04:55:00,451,131.0,85.0
2023-08-08 04:55:00,452,239.0,130.124817
2023-08-08 04:55:00,453,131.0,85.0
2023-08-08 04:55:00,459,0.0,0.0
2023-08-08 04:55:00,467,12.0,5.000153
2023-08-08 04:55:00,468,12.0,4.000366
2023-08-08 04:55:00,469,5.000153,1.600391
2023-08-08 04:55:00,471,4.946748,0.0
2023-08-08 04:55:00,472,218.0,218.0
2023-08-08 04:55:00,473,126.0,126.0
2023-08-08 04:55:00,474,222.0,180.0
2023-08-08 04:55:00,475,125.0,90.0
2023-08-08 04:55:00,477,0.0,0.0
2023-08-08 04:55:00,478,0.0,0.0
2023-08-08 04:55:00,479,0.0,0.0
2023-08-08 04:55:00,480,0.0,0.0
2023-08-08 04:55:00,481,0.0,0.0
2023-08-08 04:55:00,482,0.0,0.0
2023-08-08 04:55:00,485,0.0,0.0
2023-08-08 04:55:00,486,0.0,0.0
2023-08-08 04:55:00,487,0.0,0.0
2023-08-08 04:55:00,488,0.0,0.0
2023-08-08 04:55:00,489,992.0,795.0
2023-08-08 04:55:00,490,993.0,795.0
2023-08-08 04:55:00,491,964.0,791.0
2023-08-08 04:55:00,492,966.0,786.0
2023-08-08 04:55:00,493,988.0,795.0
2023-08-08 04:55:00,494,984.0,795.0
2023-08-08 04:55:00,495,0.0,0.0
2023-08-08 04:55:00,496,300.0,200.0
2023-08-08 04:55:00,497,0.0,0.0
2023-08-08 04:55:00,498,0.0,0.0
2023-08-08 04:55:00,499,0.0,0.0
2023-08-08 04:55:00,501,281.0,158.003479
2023-08-08 04:55:00,502,164.424561,164.424561
2023-08-08 04:55:00,503,285.0,200.0
2023-08-08 04:55:00,507,135.0,59.001785
2023-08-08 04:55:00,508,139.199997,106.0
2023-08-08 04:55:00,511,0.0,0.0
2023-08-08 04:55:00,512,0.0,0.0
2023-08-08 04:55:00,513,322.0,150.0
2023-08-08 04:55:00,514,137.0,120.0
2023-08-08 04:55:00,516,850.012939,749.988525
2023-08-08 04:55:00,521,939.0,768.657166
2023-08-08 04:55:00,522,939.0,761.309998
2023-08-08 04:55:00,523,0.0,0.0
2023-08-08 04:55:00,524,0.0,0.0
2023-08-08 04:55:00,525,0.0,0.0
2023-08-08 04:55:00,526,230.372009,131.0
2023-08-08 04:55:00,527,1357.0,1058.099976
2023-08-08 04:55:00,528,131.0,131.0
2023-08-08 04:55:00,529,707.269226,577.0
2023-08-08 04:55:00,530,716.826904,577.0
2023-08-08 04:55:00,533,0.0,0.0
2023-08-08 04:55:00,534,0.0,0.0
2023-08-08 04:55:00,535,0.0,0.0
2023-08-08 04:55:00,536,0.0,0.0
2023-08-08 04:55:00,537,0.0,0.0
2023-08-08 04:55:00,538,0.0,0.0
2023-08-08 04:55:00,539,0.0,0.0
2023-08-08 04:55:00,540,0.0,0.0
2023-08-08 04:55:00,541,0.0,0.0
2023-08-08 04:55:00,542,0.0,0.0
2023-08-08 04:55:00,544,1012.0,795.0
2023-08-08 04:55:00,545,1012.0,795.0
2023-08-08 04:55:00,546,353.5,353.5
2023-08-08 04:55:00,547,353.5,353.5
2023-08-08 04:55:00,548,326.0,326.0
2023-08-08 04:55:00,549,229.0,172.390945
2023-08-08 04:55:00,550,118.0,95.142784
2023-08-08 04:55:00,552,0.0,0.0
2023-08-08 04:55:00,553,0.0,0.0
2023-08-08 05:00:00,1,0.0,0.0
2023-08-08 05:00:00,2,0.0,0.0
2023-08-08 05:00:00,3,416.638855,364.991486
2023-08-08 05:00:00,4,416.188293,364.991486
2023-08-08 05:00:00,5,416.008026,364.991486
2023-08-08 05:00:00,6,415.055786,364.991486
2023-08-08 05:00:00,7,417.433197,364.991486
2023-08-08 05:00:00,8,417.375977,364.991486
2023-08-08 05:00:00,9,435.673248,364.917023
2023-08-08 05:00:00,10,442.316193,364.371613
2023-08-08 05:00:00,11,350.0,200.0
2023-08-08 05:00:00,12,0.0,0.0
2023-08-08 05:00:00,15,522.0,481.397552
2023-08-08 05:00:00,16,509.437866,449.437866
2023-08-08 05:00:00,17,379.819733,379.819733
2023-08-08 05:00:00,18,390.767914,390.767914
2023-08-08 05:00:00,27,615.0,615.0
2023-08-08 05:00:00,28,0.0,0.0
2023-08-08 05:00:00,29,612.0,612.0
2023-08-08 05:00:00,33,0.0,0.0
2023-08-08 05:00:00,36,984.0,795.0
2023-08-08 05:00:00,37,978.0,795.0
2023-08-08 05:00:00,43,0.0,0.0
2023-08-08 05:00:00,46,470.465271,445.009064
2023-08-08 05:00:00,47,449.741455,409.996735
2023-08-08 05:00:00,48,460.763824,410.517487
2023-08-08 05:00:00,49,462.605499,410.021515
2023-08-08 05:00:00,50,463.0,405.012726
2023-08-08 05:00:00,51,463.0,405.012726
2023-08-08 05:00:00,52,0.0,0.0
2023-08-08 05:00:00,53,0.0,0.0
2023-08-08 05:00:00,54,0.0,0.0
2023-08-08 05:00:00,55,0.0,0.0
2023-08-08 05:00:00,56,0.0,0.0
2023-08-08 05:00:00,57,0.0,0.0
2023-08-08 05:00:00,58,0.0,0.0
2023-08-08 05:00:00,59,0.0,0.0
2023-08-08 05:00:00,60,0.0,0.0
2023-08-08 05:00:00,61,463.0,392.338043
2023-08-08 05:00:00,62,461.0,394.838318
2023-08-08 05:00:00,63,0.0,0.0
2023-08-08 05:00:00,64,281.072998,281.072998
2023-08-08 05:00:00,65,294.247711,294.247711
2023-08-08 05:00:00,66,302.877747,298.438263
2023-08-08 05:00:00,67,354.552277,312.795319
2023-08-08 05:00:00,68,302.90152,302.90152
2023-08-08 05:00:00,69,749.411743,670.0
2023-08-08 05:00:00,70,747.882324,670.621338
2023-08-08 05:00:00,71,0.0,0.0
2023-08-08 05:00:00,72,0.0,0.0
2023-08-08 05:00:00,73,0.0,0.0
2023-08-08 05:00:00,74,0.0,0.0
2023-08-08 05:00:00,75,0.0,0.0
2023-08-08 05:00:00,76,0.0,0.0
2023-08-08 05:00:00,77,0.0,0.0
2023-08-08 05:00:00,78,0.0,0.0
2023-08-08 05:00:00,79,0.0,0.0
2023-08-08 05:00:00,80,0.0,0.0
2023-08-08 05:00:00,83,320.353729,320.353729
2023-08-08 05:00:00,84,329.484344,329.484344
2023-08-08 05:00:00,85,320.0,320.0
2023-08-08 05:00:00,86,320.0,320.0
2023-08-08 05:00:00,87,353.720001,324.596527
2023-08-08 05:00:00,88,324.745331,324.745331
2023-08-08 05:00:00,89,355.200012,330.003937
2023-08-08 05:00:00,90,352.980011,330.003937
2023-08-08 05:00:00,91,750.0,750.0
2023-08-08 05:00:00,92,947.169434,777.919861
2023-08-08 05:00:00,95,0.0,0.0
2023-08-08 05:00:00,96,0.0,0.0
2023-08-08 05:00:00,97,0.0,0.0
2023-08-08 05:00:00,98,0.0,0.0
2023-08-08 05:00:00,99,348.923553,249.004303
2023-08-08 05:00:00,100,0.0,0.0
2023-08-08 05:00:00,101,0.0,0.0
2023-08-08 05:00:00,102,0.0,0.0
2023-08-08 05:00:00,103,0.0,0.0
2023-08-08 05:00:00,104,0.0,0.0
2023-08-08 05:00:00,105,0.0,0.0
2023-08-08 05:00:00,106,0.0,0.0
2023-08-08 05:00:00,107,0.0,0.0
2023-08-08 05:00:00,108,0.0,0.0
2023-08-08 05:00:00,112,0.0,0.0
2023-08-08 05:00:00,113,0.0,0.0
2023-08-08 05:00:00,114,0.0,0.0
2023-08-08 05:00:00,115,904.662109,750.045654
2023-08-08 05:00:00,116,907.179199,750.045654
2023-08-08 05:00:00,117,100.0,60.000153
2023-08-08 05:00:00,118,100.0,60.000153
2023-08-08 05:00:00,119,0.0,0.0
2023-08-08 05:00:00,120,0.0,0.0
2023-08-08 05:00:00,126,0.0,0.0
2023-08-08 05:00:00,127,0.0,0.0
2023-08-08 05:00:00,128,983.0,750.0
2023-08-08 05:00:00,129,981.0,750.0
2023-08-08 05:00:00,130,0.0,0.0
2023-08-08 05:00:00,131,974.0,718.0
2023-08-08 05:00:00,132,923.0,758.0
2023-08-08 05:00:00,133,940.0,755.0
2023-08-08 05:00:00,134,281.985657,276.436371
2023-08-08 05:00:00,135,291.0,210.0
2023-08-08 05:00:00,136,0.0,0.0
2023-08-08 05:00:00,137,0.0,0.0
2023-08-08 05:00:00,138,0.0,0.0
2023-08-08 05:00:00,139,283.5,197.0
2023-08-08 05:00:00,140,0.0,0.0
2023-08-08 05:00:00,141,136.0,94.0
2023-08-08 05:00:00,142,0.0,0.0
2023-08-08 05:00:00,143,0.0,0.0
2023-08-08 05:00:00,144,0.0,0.0
2023-08-08 05:00:00,145,0.0,0.0
2023-08-08 05:00:00,146,0.0,0.0
2023-08-08 05:00:00,147,0.0,0.0
2023-08-08 05:00:00,150,0.0,0.0
2023-08-08 05:00:00,151,0.0,0.0
2023-08-08 05:00:00,152,0.0,0.0
2023-08-08 05:00:00,153,0.0,0.0
2023-08-08 05:00:00,154,0.0,0.0
2023-08-08 05:00:00,155,0.0,0.0
2023-08-08 05:00:00,156,389.999847,340.0
2023-08-08 05:00:00,158,0.0,0.0
2023-08-08 05:00:00,159,1005.0,795.0
2023-08-08 05:00:00,160,0.0,0.0
2023-08-08 05:00:00,161,0.0,0.0
2023-08-08 05:00:00,162,300.0,220.0
2023-08-08 05:00:00,166,0.0,0.0
2023-08-08 05:00:00,167,0.0,0.0
2023-08-08 05:00:00,168,0.0,0.0
2023-08-08 05:00:00,169,0.0,0.0
2023-08-08 05:00:00,170,0.0,0.0
2023-08-08 05:00:00,171,0.0,0.0
2023-08-08 05:00:00,172,0.0,0.0
2023-08-08 05:00:00,173,0.0,0.0
2023-08-08 05:00:00,174,0.0,0.0
2023-08-08 05:00:00,175,0.0,0.0
2023-08-08 05:00:00,176,287.0,152.0
2023-08-08 05:00:00,177,148.0,107.0
2023-08-08 05:00:00,178,0.0,0.0
2023-08-08 05:00:00,179,0.0,0.0
2023-08-08 05:00:00,180,0.0,0.0
2023-08-08 05:00:00,181,0.0,0.0
2023-08-08 05:00:00,182,0.0,0.0
2023-08-08 05:00:00,183,0.0,0.0
2023-08-08 05:00:00,184,0.0,0.0
2023-08-08 05:00:00,185,0.0,0.0
2023-08-08 05:00:00,186,0.0,0.0
2023-08-08 05:00:00,187,0.0,0.0
2023-08-08 05:00:00,188,0.0,0.0
2023-08-08 05:00:00,189,0.0,0.0
2023-08-08 05:00:00,190,995.0,795.0
2023-08-08 05:00:00,191,994.0,795.0
2023-08-08 05:00:00,193,16.999903,11.999903
2023-08-08 05:00:00,194,0.0,0.0
2023-08-08 05:00:00,195,31.0,29.949463
2023-08-08 05:00:00,196,0.0,0.0
2023-08-08 05:00:00,197,200.0,120.0
2023-08-08 05:00:00,198,0.0,0.0
2023-08-08 05:00:00,200,0.0,0.0
2023-08-08 05:00:00,207,0.0,0.0
2023-08-08 05:00:00,208,0.0,0.0
2023-08-08 05:00:00,209,0.0,0.0
2023-08-08 05:00:00,210,0.0,0.0
2023-08-08 05:00:00,211,0.0,0.0
2023-08-08 05:00:00,212,0.0,0.0
2023-08-08 05:00:00,213,0.0,0.0
2023-08-08 05:00:00,214,0.0,0.0
2023-08-08 05:00:00,215,0.0,0.0
2023-08-08 05:00:00,216,0.0,0.0
2023-08-08 05:00:00,217,25.0,20.99826
2023-08-08 05:00:00,218,25.0,20.99826
2023-08-08 05:00:00,219,25.0,20.99826
2023-08-08 05:00:00,220,25.0,20.99826
2023-08-08 05:00:00,231,0.0,0.0
2023-08-08 05:00:00,232,0.0,0.0
2023-08-08 05:00:00,233,0.0,0.0
2023-08-08 05:00:00,234,0.0,0.0
2023-08-08 05:00:00,237,0.0,0.0
2023-08-08 05:00:00,238,0.0,0.0
2023-08-08 05:00:00,240,278.0,200.0
2023-08-08 05:00:00,241,139.0,100.0
2023-08-08 05:00:00,242,0.0,0.0
2023-08-08 05:00:00,243,0.0,0.0
2023-08-08 05:00:00,244,0.0,0.0
2023-08-08 05:00:00,247,0.0,0.0
2023-08-08 05:00:00,248,0.0,0.0
2023-08-08 05:00:00,249,0.0,0.0
2023-08-08 05:00:00,250,0.0,0.0
2023-08-08 05:00:00,251,0.0,0.0
2023-08-08 05:00:00,252,0.0,0.0
2023-08-08 05:00:00,253,0.0,0.0
2023-08-08 05:00:00,254,0.0,0.0
2023-08-08 05:00:00,255,240.0,167.0
2023-08-08 05:00:00,256,240.0,167.0
2023-08-08 05:00:00,257,261.0,216.0
2023-08-08 05:00:00,258,247.0,162.007477
2023-08-08 05:00:00,259,247.0,162.007477
2023-08-08 05:00:00,260,246.0,208.0
2023-08-08 05:00:00,264,0.0,0.0
2023-08-08 05:00:00,265,10.000229,5.000229
2023-08-08 05:00:00,266,0.0,0.0
2023-08-08 05:00:00,267,300.0,230.0
2023-08-08 05:00:00,268,0.0,0.0
2023-08-08 05:00:00,269,0.0,0.0
2023-08-08 05:00:00,270,0.0,0.0
2023-08-08 05:00:00,271,84.822235,76.801239
2023-08-08 05:00:00,272,84.822235,76.801239
2023-08-08 05:00:00,273,0.0,0.0
2023-08-08 05:00:00,274,87.333336,76.801239
2023-08-08 05:00:00,275,0.0,0.0
2023-08-08 05:00:00,276,0.0,0.0
2023-08-08 05:00:00,277,153.0,100.0
2023-08-08 05:00:00,278,68.0,50.0
2023-08-08 05:00:00,279,0.0,0.0
2023-08-08 05:00:00,280,0.0,0.0
2023-08-08 05:00:00,281,0.0,0.0
2023-08-08 05:00:00,282,0.0,0.0
2023-08-08 05:00:00,283,0.0,0.0
2023-08-08 05:00:00,284,0.0,0.0
2023-08-08 05:00:00,285,0.0,0.0
2023-08-08 05:00:00,286,0.0,0.0
2023-08-08 05:00:00,287,0.0,0.0
2023-08-08 05:00:00,288,0.0,0.0
2023-08-08 05:00:00,289,0.0,0.0
2023-08-08 05:00:00,290,0.0,0.0
2023-08-08 05:00:00,291,0.0,0.0
2023-08-08 05:00:00,292,0.0,0.0
2023-08-08 05:00:00,293,0.0,0.0
2023-08-08 05:00:00,294,0.0,0.0
2023-08-08 05:00:00,299,0.0,0.0
2023-08-08 05:00:00,300,0.0,0.0
2023-08-08 05:00:00,301,0.0,0.0
2023-08-08 05:00:00,302,0.0,0.0
2023-08-08 05:00:00,303,0.0,0.0
2023-08-08 05:00:00,304,0.0,0.0
2023-08-08 05:00:00,305,316.53775,215.001404
2023-08-08 05:00:00,306,349.0,286.0
2023-08-08 05:00:00,307,301.479187,200.004578
2023-08-08 05:00:00,308,0.0,0.0
2023-08-08 05:00:00,309,0.0,0.0
2023-08-08 05:00:00,310,0.0,0.0
2023-08-08 05:00:00,311,0.0,0.0
2023-08-08 05:00:00,312,0.0,0.0
2023-08-08 05:00:00,313,0.0,0.0
2023-08-08 05:00:00,314,0.0,0.0
2023-08-08 05:00:00,315,0.0,0.0
2023-08-08 05:00:00,316,0.0,0.0
2023-08-08 05:00:00,317,0.0,0.0
2023-08-08 05:00:00,318,0.0,0.0
2023-08-08 05:00:00,319,0.0,0.0
2023-08-08 05:00:00,320,0.0,0.0
2023-08-08 05:00:00,321,0.0,0.0
2023-08-08 05:00:00,322,0.0,0.0
2023-08-08 05:00:00,323,0.0,0.0
2023-08-08 05:00:00,324,0.0,0.0
2023-08-08 05:00:00,325,0.0,0.0
2023-08-08 05:00:00,326,0.0,0.0
2023-08-08 05:00:00,327,0.0,0.0
2023-08-08 05:00:00,328,0.0,0.0
2023-08-08 05:00:00,329,0.0,0.0
2023-08-08 05:00:00,330,0.0,0.0
2023-08-08 05:00:00,331,816.0,658.649414
2023-08-08 05:00:00,332,813.0,647.421326
2023-08-08 05:00:00,333,0.0,0.0
2023-08-08 05:00:00,334,0.0,0.0
2023-08-08 05:00:00,335,0.0,0.0
2023-08-08 05:00:00,336,0.0,0.0
2023-08-08 05:00:00,337,0.0,0.0
2023-08-08 05:00:00,338,36.0,36.0
2023-08-08 05:00:00,339,16.5,14.0
2023-08-08 05:00:00,340,818.0,675.008667
2023-08-08 05:00:00,341,817.0,676.502197
2023-08-08 05:00:00,342,166.0,135.0
2023-08-08 05:00:00,343,167.0,135.0
2023-08-08 05:00:00,344,0.0,0.0
2023-08-08 05:00:00,345,0.0,0.0
2023-08-08 05:00:00,346,91.158417,80.0
2023-08-08 05:00:00,347,163.0,163.0
2023-08-08 05:00:00,348,0.0,0.0
2023-08-08 05:00:00,349,0.0,0.0
2023-08-08 05:00:00,350,0.0,0.0
2023-08-08 05:00:00,351,0.0,0.0
2023-08-08 05:00:00,352,0.0,0.0
2023-08-08 05:00:00,353,0.0,0.0
2023-08-08 05:00:00,354,0.0,0.0
2023-08-08 05:00:00,355,0.0,0.0
2023-08-08 05:00:00,356,25.0,10.0
2023-08-08 05:00:00,357,28.0,10.0
2023-08-08 05:00:00,358,20.0,10.000153
2023-08-08 05:00:00,359,20.0,10.000153
2023-08-08 05:00:00,360,23.75,7.0
2023-08-08 05:00:00,361,23.75,7.0
2023-08-08 05:00:00,362,23.75,7.0
2023-08-08 05:00:00,363,23.75,10.0
2023-08-08 05:00:00,364,0.0,0.0
2023-08-08 05:00:00,365,703.033264,665.471436
2023-08-08 05:00:00,366,355.0,355.0
2023-08-08 05:00:00,367,355.0,355.0
2023-08-08 05:00:00,368,0.0,0.0
2023-08-08 05:00:00,369,0.0,0.0
2023-08-08 05:00:00,370,0.0,0.0
2023-08-08 05:00:00,371,0.0,0.0
2023-08-08 05:00:00,372,0.0,0.0
2023-08-08 05:00:00,373,0.0,0.0
2023-08-08 05:00:00,374,0.0,0.0
2023-08-08 05:00:00,375,0.0,0.0
2023-08-08 05:00:00,376,0.0,0.0
2023-08-08 05:00:00,377,0.0,0.0
2023-08-08 05:00:00,378,0.0,0.0
2023-08-08 05:00:00,379,0.0,0.0
2023-08-08 05:00:00,380,0.0,0.0
2023-08-08 05:00:00,381,0.0,0.0
2023-08-08 05:00:00,382,0.0,0.0
2023-08-08 05:00:00,383,0.0,0.0
2023-08-08 05:00:00,384,0.0,0.0
2023-08-08 05:00:00,385,0.0,0.0
2023-08-08 05:00:00,386,0.0,0.0
2023-08-08 05:00:00,387,0.0,0.0
2023-08-08 05:00:00,388,0.0,0.0
2023-08-08 05:00:00,389,0.0,0.0
2023-08-08 05:00:00,390,0.0,0.0
2023-08-08 05:00:00,419,0.0,0.0
2023-08-08 05:00:00,420,0.0,0.0
2023-08-08 05:00:00,421,0.0,0.0
2023-08-08 05:00:00,422,252.0,180.0
2023-08-08 05:00:00,423,252.0,180.0
2023-08-08 05:00:00,432,287.0,216.0
2023-08-08 05:00:00,433,374.633545,254.0
2023-08-08 05:00:00,434,270.0,180.013397
2023-08-08 05:00:00,435,270.0,180.013397
2023-08-08 05:00:00,436,273.0,217.80043
2023-08-08 05:00:00,437,273.0,217.80043
2023-08-08 05:00:00,438,274.0,208.0
2023-08-08 05:00:00,439,276.0,235.633209
2023-08-08 05:00:00,440,156.5,150.0
2023-08-08 05:00:00,441,156.5,150.0
2023-08-08 05:00:00,442,147.0,140.0
2023-08-08 05:00:00,443,0.0,0.0
2023-08-08 05:00:00,444,0.0,0.0
2023-08-08 05:00:00,450,219.0,130.429993
2023-08-08 05:00:00,451,131.0,85.0
2023-08-08 05:00:00,452,239.0,130.124817
2023-08-08 05:00:00,453,131.0,85.0
2023-08-08 05:00:00,459,0.0,0.0
2023-08-08 05:00:00,467,12.0,5.000153
2023-08-08 05:00:00,468,12.0,4.000366
2023-08-08 05:00:00,469,5.000153,1.600391
2023-08-08 05:00:00,471,4.831105,0.0
2023-08-08 05:00:00,472,218.0,218.0
2023-08-08 05:00:00,473,126.0,126.0
2023-08-08 05:00:00,474,222.0,180.0
2023-08-08 05:00:00,475,125.0,90.0
2023-08-08 05:00:00,477,0.0,0.0
2023-08-08 05:00:00,478,0.0,0.0
2023-08-08 05:00:00,479,0.0,0.0
2023-08-08 05:00:00,480,0.0,0.0
2023-08-08 05:00:00,481,0.0,0.0
2023-08-08 05:00:00,482,0.0,0.0
2023-08-08 05:00:00,485,0.0,0.0
2023-08-08 05:00:00,486,0.0,0.0
2023-08-08 05:00:00,487,0.0,0.0
2023-08-08 05:00:00,488,0.0,0.0
2023-08-08 05:00:00,489,992.0,795.0
2023-08-08 05:00:00,490,993.0,795.0
2023-08-08 05:00:00,491,964.0,791.0
2023-08-08 05:00:00,492,966.0,786.0
2023-08-08 05:00:00,493,988.0,795.0
2023-08-08 05:00:00,494,984.0,795.0
2023-08-08 05:00:00,495,0.0,0.0
2023-08-08 05:00:00,496,300.0,200.0
2023-08-08 05:00:00,497,0.0,0.0
2023-08-08 05:00:00,498,0.0,0.0
2023-08-08 05:00:00,499,0.0,0.0
2023-08-08 05:00:00,501,281.0,158.003479
2023-08-08 05:00:00,502,165.157104,165.157104
2023-08-08 05:00:00,503,285.0,200.0
2023-08-08 05:00:00,507,135.0,59.001785
2023-08-08 05:00:00,508,139.199997,106.0
2023-08-08 05:00:00,511,0.0,0.0
2023-08-08 05:00:00,512,0.0,0.0
2023-08-08 05:00:00,513,322.0,150.0
2023-08-08 05:00:00,514,137.0,120.0
2023-08-08 05:00:00,516,850.012939,749.988525
2023-08-08 05:00:00,521,939.0,777.815735
2023-08-08 05:00:00,522,939.0,769.233521
2023-08-08 05:00:00,523,0.0,0.0
2023-08-08 05:00:00,524,0.0,0.0
2023-08-08 05:00:00,525,0.0,0.0
2023-08-08 05:00:00,526,229.593811,131.0
2023-08-08 05:00:00,527,1357.0,1058.099976
2023-08-08 05:00:00,528,131.0,131.0
2023-08-08 05:00:00,529,707.269226,577.0
2023-08-08 05:00:00,530,716.826904,577.0
2023-08-08 05:00:00,533,0.0,0.0
2023-08-08 05:00:00,534,0.0,0.0
2023-08-08 05:00:00,535,0.0,0.0
2023-08-08 05:00:00,536,0.0,0.0
2023-08-08 05:00:00,537,0.0,0.0
2023-08-08 05:00:00,538,0.0,0.0
2023-08-08 05:00:00,539,0.0,0.0
2023-08-08 05:00:00,540,0.0,0.0
2023-08-08 05:00:00,541,0.0,0.0
2023-08-08 05:00:00,542,0.0,0.0
2023-08-08 05:00:00,544,1012.0,795.0
2023-08-08 05:00:00,545,1012.0,795.0
2023-08-08 05:00:00,546,353.5,353.5
2023-08-08 05:00:00,547,353.5,353.5
2023-08-08 05:00:00,548,326.0,326.0
2023-08-08 05:00:00,549,229.0,229.0
2023-08-08 05:00:00,550,118.0,118.0
2023-08-08 05:00:00,552,0.0,0.0
2023-08-08 05:00:00,553,0.0,0.0
2023-08-08 05:05:00,1,0.0,0.0
2023-08-08 05:05:00,2,0.0,0.0
2023-08-08 05:05:00,3,409.523193,364.991486
2023-08-08 05:05:00,4,409.570496,364.991486
2023-08-08 05:05:00,5,415.360596,364.991486
2023-08-08 05:05:00,6,415.268921,364.991486
2023-08-08 05:05:00,7,415.103333,364.991486
2023-08-08 05:05:00,8,415.332886,364.991486
2023-08-08 05:05:00,9,429.461395,364.917023
2023-08-08 05:05:00,10,429.347351,364.371613
2023-08-08 05:05:00,11,350.0,200.0
2023-08-08 05:05:00,12,0.0,0.0
2023-08-08 05:05:00,15,522.0,482.526733
2023-08-08 05:05:00,16,524.0,473.851776
2023-08-08 05:05:00,17,379.819733,379.819733
2023-08-08 05:05:00,18,411.36853,411.36853
2023-08-08 05:05:00,27,615.0,615.0
2023-08-08 05:05:00,28,0.0,0.0
2023-08-08 05:05:00,29,612.0,612.0
2023-08-08 05:05:00,33,0.0,0.0
2023-08-08 05:05:00,36,983.0,795.0
2023-08-08 05:05:00,37,978.0,795.0
2023-08-08 05:05:00,43,0.0,0.0
2023-08-08 05:05:00,46,458.38858,445.009064
2023-08-08 05:05:00,47,444.138428,409.996735
2023-08-08 05:05:00,48,455.339172,410.517487
2023-08-08 05:05:00,49,442.422668,410.021515
2023-08-08 05:05:00,50,463.0,405.012726
2023-08-08 05:05:00,51,463.0,405.012726
2023-08-08 05:05:00,52,0.0,0.0
2023-08-08 05:05:00,53,0.0,0.0
2023-08-08 05:05:00,54,0.0,0.0
2023-08-08 05:05:00,55,0.0,0.0
2023-08-08 05:05:00,56,0.0,0.0
2023-08-08 05:05:00,57,0.0,0.0
2023-08-08 05:05:00,58,0.0,0.0
2023-08-08 05:05:00,59,0.0,0.0
2023-08-08 05:05:00,60,0.0,0.0
2023-08-08 05:05:00,61,396.573334,396.573334
2023-08-08 05:05:00,62,461.0,391.422546
2023-08-08 05:05:00,63,0.0,0.0
2023-08-08 05:05:00,64,280.014557,280.014557
2023-08-08 05:05:00,65,294.247711,294.247711
2023-08-08 05:05:00,66,298.215118,298.215118
2023-08-08 05:05:00,67,354.552277,312.795319
2023-08-08 05:05:00,68,302.90152,302.90152
2023-08-08 05:05:00,69,714.193054,670.0
2023-08-08 05:05:00,70,747.882324,670.621338
2023-08-08 05:05:00,71,0.0,0.0
2023-08-08 05:05:00,72,0.0,0.0
2023-08-08 05:05:00,73,0.0,0.0
2023-08-08 05:05:00,74,0.0,0.0
2023-08-08 05:05:00,75,0.0,0.0
2023-08-08 05:05:00,76,0.0,0.0
2023-08-08 05:05:00,77,0.0,0.0
2023-08-08 05:05:00,78,0.0,0.0
2023-08-08 05:05:00,79,0.0,0.0
2023-08-08 05:05:00,80,0.0,0.0
2023-08-08 05:05:00,83,320.353729,320.353729
2023-08-08 05:05:00,84,329.509247,329.509247
2023-08-08 05:05:00,85,320.0,320.0
2023-08-08 05:05:00,86,320.0,320.0
2023-08-08 05:05:00,87,324.596527,324.596527
2023-08-08 05:05:00,88,324.745331,324.745331
2023-08-08 05:05:00,89,355.200012,330.003937
2023-08-08 05:05:00,90,352.980011,330.003937
2023-08-08 05:05:00,91,750.0,750.0
2023-08-08 05:05:00,92,947.169434,780.761841
2023-08-08 05:05:00,95,0.0,0.0
2023-08-08 05:05:00,96,0.0,0.0
2023-08-08 05:05:00,97,0.0,0.0
2023-08-08 05:05:00,98,0.0,0.0
2023-08-08 05:05:00,99,348.584717,249.0
2023-08-08 05:05:00,100,0.0,0.0
2023-08-08 05:05:00,101,0.0,0.0
2023-08-08 05:05:00,102,0.0,0.0
2023-08-08 05:05:00,103,0.0,0.0
2023-08-08 05:05:00,104,0.0,0.0
2023-08-08 05:05:00,105,0.0,0.0
2023-08-08 05:05:00,106,0.0,0.0
2023-08-08 05:05:00,107,0.0,0.0
2023-08-08 05:05:00,108,0.0,0.0
2023-08-08 05:05:00,112,0.0,0.0
2023-08-08 05:05:00,113,0.0,0.0
2023-08-08 05:05:00,114,0.0,0.0
2023-08-08 05:05:00,115,903.350464,750.045654
2023-08-08 05:05:00,116,903.121582,750.045654
2023-08-08 05:05:00,117,100.0,60.000153
2023-08-08 05:05:00,118,100.0,60.000153
2023-08-08 05:05:00,119,0.0,0.0
2023-08-08 05:05:00,120,0.0,0.0
2023-08-08 05:05:00,126,0.0,0.0
2023-08-08 05:05:00,127,0.0,0.0
2023-08-08 05:05:00,128,983.0,750.0
2023-08-08 05:05:00,129,981.0,750.0
2023-08-08 05:05:00,130,0.0,0.0
2023-08-08 05:05:00,131,974.0,718.0
2023-08-08 05:05:00,132,923.0,758.0
2023-08-08 05:05:00,133,940.0,755.0
2023-08-08 05:05:00,134,281.985657,281.985657
2023-08-08 05:05:00,135,291.0,218.433289
2023-08-08 05:05:00,136,0.0,0.0
2023-08-08 05:05:00,137,0.0,0.0
2023-08-08 05:05:00,138,0.0,0.0
2023-08-08 05:05:00,139,283.5,197.0
2023-08-08 05:05:00,140,0.0,0.0
2023-08-08 05:05:00,141,136.0,94.0
2023-08-08 05:05:00,142,0.0,0.0
2023-08-08 05:05:00,143,0.0,0.0
2023-08-08 05:05:00,144,0.0,0.0
2023-08-08 05:05:00,145,0.0,0.0
2023-08-08 05:05:00,146,0.0,0.0
2023-08-08 05:05:00,147,0.0,0.0
2023-08-08 05:05:00,150,0.0,0.0
2023-08-08 05:05:00,151,0.0,0.0
2023-08-08 05:05:00,152,0.0,0.0
2023-08-08 05:05:00,153,0.0,0.0
2023-08-08 05:05:00,154,0.0,0.0
2023-08-08 05:05:00,155,0.0,0.0
2023-08-08 05:05:00,156,389.999847,340.0
2023-08-08 05:05:00,158,0.0,0.0
2023-08-08 05:05:00,159,990.0,795.0
2023-08-08 05:05:00,160,0.0,0.0
2023-08-08 05:05:00,161,0.0,0.0
2023-08-08 05:05:00,162,300.0,220.0
2023-08-08 05:05:00,166,0.0,0.0
2023-08-08 05:05:00,167,0.0,0.0
2023-08-08 05:05:00,168,0.0,0.0
2023-08-08 05:05:00,169,0.0,0.0
2023-08-08 05:05:00,170,0.0,0.0
2023-08-08 05:05:00,171,0.0,0.0
2023-08-08 05:05:00,172,0.0,0.0
2023-08-08 05:05:00,173,0.0,0.0
2023-08-08 05:05:00,174,0.0,0.0
2023-08-08 05:05:00,175,0.0,0.0
2023-08-08 05:05:00,176,287.0,152.0
2023-08-08 05:05:00,177,148.0,107.0
2023-08-08 05:05:00,178,0.0,0.0
2023-08-08 05:05:00,179,0.0,0.0
2023-08-08 05:05:00,180,0.0,0.0
2023-08-08 05:05:00,181,0.0,0.0
2023-08-08 05:05:00,182,0.0,0.0
2023-08-08 05:05:00,183,0.0,0.0
2023-08-08 05:05:00,184,0.0,0.0
2023-08-08 05:05:00,185,0.0,0.0
2023-08-08 05:05:00,186,0.0,0.0
2023-08-08 05:05:00,187,0.0,0.0
2023-08-08 05:05:00,188,0.0,0.0
2023-08-08 05:05:00,189,0.0,0.0
2023-08-08 05:05:00,190,995.0,795.0
2023-08-08 05:05:00,191,994.0,795.0
2023-08-08 05:05:00,193,16.999903,11.999903
2023-08-08 05:05:00,194,0.0,0.0
2023-08-08 05:05:00,195,31.0,29.949463
2023-08-08 05:05:00,196,0.0,0.0
2023-08-08 05:05:00,197,200.0,120.0
2023-08-08 05:05:00,198,0.0,0.0
2023-08-08 05:05:00,200,0.0,0.0
2023-08-08 05:05:00,207,0.0,0.0
2023-08-08 05:05:00,208,0.0,0.0
2023-08-08 05:05:00,209,0.0,0.0
2023-08-08 05:05:00,210,0.0,0.0
2023-08-08 05:05:00,211,0.0,0.0
2023-08-08 05:05:00,212,0.0,0.0
2023-08-08 05:05:00,213,0.0,0.0
2023-08-08 05:05:00,214,0.0,0.0
2023-08-08 05:05:00,215,0.0,0.0
2023-08-08 05:05:00,216,0.0,0.0
2023-08-08 05:05:00,217,25.0,20.99826
2023-08-08 05:05:00,218,25.0,20.99826
2023-08-08 05:05:00,219,25.0,20.99826
2023-08-08 05:05:00,220,25.0,20.99826
2023-08-08 05:05:00,231,0.0,0.0
2023-08-08 05:05:00,232,0.0,0.0
2023-08-08 05:05:00,233,0.0,0.0
2023-08-08 05:05:00,234,0.0,0.0
2023-08-08 05:05:00,237,0.0,0.0
2023-08-08 05:05:00,238,0.0,0.0
2023-08-08 05:05:00,240,278.0,200.0
2023-08-08 05:05:00,241,139.0,100.0
2023-08-08 05:05:00,242,0.0,0.0
2023-08-08 05:05:00,243,0.0,0.0
2023-08-08 05:05:00,244,0.0,0.0
2023-08-08 05:05:00,247,0.0,0.0
2023-08-08 05:05:00,248,0.0,0.0
2023-08-08 05:05:00,249,0.0,0.0
2023-08-08 05:05:00,250,0.0,0.0
2023-08-08 05:05:00,251,0.0,0.0
2023-08-08 05:05:00,252,0.0,0.0
2023-08-08 05:05:00,253,0.0,0.0
2023-08-08 05:05:00,254,0.0,0.0
2023-08-08 05:05:00,255,240.0,167.0
2023-08-08 05:05:00,256,240.0,167.0
2023-08-08 05:05:00,257,261.0,216.0
2023-08-08 05:05:00,258,247.0,162.007477
2023-08-08 05:05:00,259,247.0,162.007477
2023-08-08 05:05:00,260,246.0,208.0
2023-08-08 05:05:00,264,0.0,0.0
2023-08-08 05:05:00,265,10.000229,5.000229
2023-08-08 05:05:00,266,0.0,0.0
2023-08-08 05:05:00,267,300.0,230.0
2023-08-08 05:05:00,268,0.0,0.0
2023-08-08 05:05:00,269,0.0,0.0
2023-08-08 05:05:00,270,0.0,0.0
2023-08-08 05:05:00,271,84.822235,76.801239
2023-08-08 05:05:00,272,84.822235,76.801239
2023-08-08 05:05:00,273,0.0,0.0
2023-08-08 05:05:00,274,87.333336,76.801239
2023-08-08 05:05:00,275,0.0,0.0
2023-08-08 05:05:00,276,0.0,0.0
2023-08-08 05:05:00,277,153.0,100.0
2023-08-08 05:05:00,278,68.0,50.0
2023-08-08 05:05:00,279,0.0,0.0
2023-08-08 05:05:00,280,0.0,0.0
2023-08-08 05:05:00,281,0.0,0.0
2023-08-08 05:05:00,282,0.0,0.0
2023-08-08 05:05:00,283,0.0,0.0
2023-08-08 05:05:00,284,0.0,0.0
2023-08-08 05:05:00,285,0.0,0.0
2023-08-08 05:05:00,286,0.0,0.0
2023-08-08 05:05:00,287,0.0,0.0
2023-08-08 05:05:00,288,0.0,0.0
2023-08-08 05:05:00,289,0.0,0.0
2023-08-08 05:05:00,290,0.0,0.0
2023-08-08 05:05:00,291,0.0,0.0
2023-08-08 05:05:00,292,0.0,0.0
2023-08-08 05:05:00,293,0.0,0.0
2023-08-08 05:05:00,294,0.0,0.0
2023-08-08 05:05:00,299,0.0,0.0
2023-08-08 05:05:00,300,0.0,0.0
2023-08-08 05:05:00,301,0.0,0.0
2023-08-08 05:05:00,302,0.0,0.0
2023-08-08 05:05:00,303,0.0,0.0
2023-08-08 05:05:00,304,0.0,0.0
2023-08-08 05:05:00,305,319.231262,215.001404
2023-08-08 05:05:00,306,349.0,286.0
2023-08-08 05:05:00,307,304.21936,200.004578
2023-08-08 05:05:00,308,0.0,0.0
2023-08-08 05:05:00,309,0.0,0.0
2023-08-08 05:05:00,310,0.0,0.0
2023-08-08 05:05:00,311,0.0,0.0
2023-08-08 05:05:00,312,0.0,0.0
2023-08-08 05:05:00,313,0.0,0.0
2023-08-08 05:05:00,314,0.0,0.0
2023-08-08 05:05:00,315,0.0,0.0
2023-08-08 05:05:00,316,0.0,0.0
2023-08-08 05:05:00,317,0.0,0.0
2023-08-08 05:05:00,318,0.0,0.0
2023-08-08 05:05:00,319,0.0,0.0
2023-08-08 05:05:00,320,0.0,0.0
2023-08-08 05:05:00,321,0.0,0.0
2023-08-08 05:05:00,322,0.0,0.0
2023-08-08 05:05:00,323,0.0,0.0
2023-08-08 05:05:00,324,0.0,0.0
2023-08-08 05:05:00,325,0.0,0.0
2023-08-08 05:05:00,326,0.0,0.0
2023-08-08 05:05:00,327,0.0,0.0
2023-08-08 05:05:00,328,0.0,0.0
2023-08-08 05:05:00,329,0.0,0.0
2023-08-08 05:05:00,330,0.0,0.0
2023-08-08 05:05:00,331,816.0,653.638489
2023-08-08 05:05:00,332,813.0,648.483276
2023-08-08 05:05:00,333,0.0,0.0
2023-08-08 05:05:00,334,0.0,0.0
2023-08-08 05:05:00,335,0.0,0.0
2023-08-08 05:05:00,336,0.0,0.0
2023-08-08 05:05:00,337,0.0,0.0
2023-08-08 05:05:00,338,36.0,36.0
2023-08-08 05:05:00,339,16.5,14.0
2023-08-08 05:05:00,340,818.0,675.921387
2023-08-08 05:05:00,341,817.0,676.709595
2023-08-08 05:05:00,342,166.0,135.0
2023-08-08 05:05:00,343,167.0,135.0
2023-08-08 05:05:00,344,0.0,0.0
2023-08-08 05:05:00,345,0.0,0.0
2023-08-08 05:05:00,346,90.76358,80.0
2023-08-08 05:05:00,347,163.0,163.0
2023-08-08 05:05:00,348,0.0,0.0
2023-08-08 05:05:00,349,0.0,0.0
2023-08-08 05:05:00,350,0.0,0.0
2023-08-08 05:05:00,351,0.0,0.0
2023-08-08 05:05:00,352,0.0,0.0
2023-08-08 05:05:00,353,0.0,0.0
2023-08-08 05:05:00,354,0.0,0.0
2023-08-08 05:05:00,355,0.0,0.0
2023-08-08 05:05:00,356,25.0,10.0
2023-08-08 05:05:00,357,28.0,10.0
2023-08-08 05:05:00,358,20.0,10.000153
2023-08-08 05:05:00,359,20.0,10.000153
2023-08-08 05:05:00,360,23.75,7.0
2023-08-08 05:05:00,361,23.75,7.0
2023-08-08 05:05:00,362,23.75,7.0
2023-08-08 05:05:00,363,23.75,10.0
2023-08-08 05:05:00,364,0.0,0.0
2023-08-08 05:05:00,365,703.033264,665.471436
2023-08-08 05:05:00,366,355.0,355.0
2023-08-08 05:05:00,367,355.0,355.0
2023-08-08 05:05:00,368,0.0,0.0
2023-08-08 05:05:00,369,0.0,0.0
2023-08-08 05:05:00,370,0.0,0.0
2023-08-08 05:05:00,371,0.0,0.0
2023-08-08 05:05:00,372,0.0,0.0
2023-08-08 05:05:00,373,0.0,0.0
2023-08-08 05:05:00,374,0.0,0.0
2023-08-08 05:05:00,375,0.0,0.0
2023-08-08 05:05:00,376,0.0,0.0
2023-08-08 05:05:00,377,0.0,0.0
2023-08-08 05:05:00,378,0.0,0.0
2023-08-08 05:05:00,379,0.0,0.0
2023-08-08 05:05:00,380,0.0,0.0
2023-08-08 05:05:00,381,0.0,0.0
2023-08-08 05:05:00,382,0.0,0.0
2023-08-08 05:05:00,383,0.0,0.0
2023-08-08 05:05:00,384,0.0,0.0
2023-08-08 05:05:00,385,0.0,0.0
2023-08-08 05:05:00,386,0.0,0.0
2023-08-08 05:05:00,387,0.0,0.0
2023-08-08 05:05:00,388,0.0,0.0
2023-08-08 05:05:00,389,0.0,0.0
2023-08-08 05:05:00,390,0.0,0.0
2023-08-08 05:05:00,419,0.0,0.0
2023-08-08 05:05:00,420,0.0,0.0
2023-08-08 05:05:00,421,0.0,0.0
2023-08-08 05:05:00,422,252.0,180.0
2023-08-08 05:05:00,423,252.0,180.0
2023-08-08 05:05:00,432,287.0,216.0
2023-08-08 05:05:00,433,374.907776,254.0
2023-08-08 05:05:00,434,270.0,180.013397
2023-08-08 05:05:00,435,270.0,180.013397
2023-08-08 05:05:00,436,273.0,273.0
2023-08-08 05:05:00,437,273.0,273.0
2023-08-08 05:05:00,438,274.0,208.0
2023-08-08 05:05:00,439,276.0,276.0
2023-08-08 05:05:00,440,156.5,150.0
2023-08-08 05:05:00,441,156.5,150.0
2023-08-08 05:05:00,442,147.0,140.0
2023-08-08 05:05:00,443,0.0,0.0
2023-08-08 05:05:00,444,0.0,0.0
2023-08-08 05:05:00,450,219.0,130.429993
2023-08-08 05:05:00,451,131.0,85.0
2023-08-08 05:05:00,452,239.0,130.124817
2023-08-08 05:05:00,453,131.0,85.0
2023-08-08 05:05:00,459,0.0,0.0
2023-08-08 05:05:00,467,12.0,5.000153
2023-08-08 05:05:00,468,12.0,4.000366
2023-08-08 05:05:00,469,5.000153,1.600391
2023-08-08 05:05:00,471,4.947823,0.0
2023-08-08 05:05:00,472,218.0,218.0
2023-08-08 05:05:00,473,126.0,126.0
2023-08-08 05:05:00,474,222.0,183.880508
2023-08-08 05:05:00,475,125.0,93.233757
2023-08-08 05:05:00,477,0.0,0.0
2023-08-08 05:05:00,478,0.0,0.0
2023-08-08 05:05:00,479,0.0,0.0
2023-08-08 05:05:00,480,0.0,0.0
2023-08-08 05:05:00,481,0.0,0.0
2023-08-08 05:05:00,482,0.0,0.0
2023-08-08 05:05:00,485,0.0,0.0
2023-08-08 05:05:00,486,0.0,0.0
2023-08-08 05:05:00,487,0.0,0.0
2023-08-08 05:05:00,488,0.0,0.0
2023-08-08 05:05:00,489,992.0,795.0
2023-08-08 05:05:00,490,993.0,795.0
2023-08-08 05:05:00,491,964.0,791.0
2023-08-08 05:05:00,492,966.0,786.0
2023-08-08 05:05:00,493,988.0,795.0
2023-08-08 05:05:00,494,984.0,795.0
2023-08-08 05:05:00,495,0.0,0.0
2023-08-08 05:05:00,496,300.0,200.0
2023-08-08 05:05:00,497,0.0,0.0
2023-08-08 05:05:00,498,0.0,0.0
2023-08-08 05:05:00,499,0.0,0.0
2023-08-08 05:05:00,501,281.0,158.003479
2023-08-08 05:05:00,502,159.11438,159.11438
2023-08-08 05:05:00,503,285.0,200.0
2023-08-08 05:05:00,507,135.0,59.001785
2023-08-08 05:05:00,508,139.199997,106.0
2023-08-08 05:05:00,511,0.0,0.0
2023-08-08 05:05:00,512,0.0,0.0
2023-08-08 05:05:00,513,322.0,150.0
2023-08-08 05:05:00,514,137.0,120.0
2023-08-08 05:05:00,516,850.012939,749.988525
2023-08-08 05:05:00,521,939.0,768.016296
2023-08-08 05:05:00,522,939.0,764.034119
2023-08-08 05:05:00,523,0.0,0.0
2023-08-08 05:05:00,524,0.0,0.0
2023-08-08 05:05:00,525,0.0,0.0
2023-08-08 05:05:00,526,230.143127,131.0
2023-08-08 05:05:00,527,1357.0,1058.099976
2023-08-08 05:05:00,528,131.0,131.0
2023-08-08 05:05:00,529,707.269226,577.0
2023-08-08 05:05:00,530,716.826904,577.0
2023-08-08 05:05:00,533,0.0,0.0
2023-08-08 05:05:00,534,0.0,0.0
2023-08-08 05:05:00,535,0.0,0.0
2023-08-08 05:05:00,536,0.0,0.0
2023-08-08 05:05:00,537,0.0,0.0
2023-08-08 05:05:00,538,0.0,0.0
2023-08-08 05:05:00,539,0.0,0.0
2023-08-08 05:05:00,540,0.0,0.0
2023-08-08 05:05:00,541,0.0,0.0
2023-08-08 05:05:00,542,0.0,0.0
2023-08-08 05:05:00,544,1012.0,795.0
2023-08-08 05:05:00,545,1012.0,795.0
2023-08-08 05:05:00,546,353.5,353.5
2023-08-08 05:05:00,547,353.5,353.5
2023-08-08 05:05:00,548,326.0,326.0
2023-08-08 05:05:00,549,229.0,229.0
2023-08-08 05:05:00,550,118.0,118.0
2023-08-08 05:05:00,552,0.0,0.0
2023-08-08 05:05:00,553,0.0,0.0
2023-08-08 05:10:00,1,0.0,0.0
2023-08-08 05:10:00,2,0.0,0.0
2023-08-08 05:10:00,3,401.205475,364.991486
2023-08-08 05:10:00,4,406.559784,364.991486
2023-08-08 05:10:00,5,400.344727,364.991486
2023-08-08 05:10:00,6,411.07196,364.991486
2023-08-08 05:10:00,7,416.531403,364.991486
2023-08-08 05:10:00,8,408.208038,364.991486
2023-08-08 05:10:00,9,433.464691,364.917023
2023-08-08 05:10:00,10,422.365845,364.371613
2023-08-08 05:10:00,11,350.0,200.0
2023-08-08 05:10:00,12,0.0,0.0
2023-08-08 05:10:00,15,522.0,483.68634
2023-08-08 05:10:00,16,524.0,487.668152
2023-08-08 05:10:00,17,379.819733,379.819733
2023-08-08 05:10:00,18,412.06778,412.06778
2023-08-08 05:10:00,27,615.0,615.0
2023-08-08 05:10:00,28,0.0,0.0
2023-08-08 05:10:00,29,612.0,612.0
2023-08-08 05:10:00,33,0.0,0.0
2023-08-08 05:10:00,36,996.0,795.0
2023-08-08 05:10:00,37,989.0,795.0
2023-08-08 05:10:00,43,0.0,0.0
2023-08-08 05:10:00,46,450.390839,445.009064
2023-08-08 05:10:00,47,461.337128,409.996735
2023-08-08 05:10:00,48,441.508911,410.517487
2023-08-08 05:10:00,49,456.605713,410.021515
2023-08-08 05:10:00,50,463.0,405.012726
2023-08-08 05:10:00,51,463.0,405.012726
2023-08-08 05:10:00,52,0.0,0.0
2023-08-08 05:10:00,53,0.0,0.0
2023-08-08 05:10:00,54,0.0,0.0
2023-08-08 05:10:00,55,0.0,0.0
2023-08-08 05:10:00,56,0.0,0.0
2023-08-08 05:10:00,57,0.0,0.0
2023-08-08 05:10:00,58,0.0,0.0
2023-08-08 05:10:00,59,0.0,0.0
2023-08-08 05:10:00,60,0.0,0.0
2023-08-08 05:10:00,61,391.662415,391.662415
2023-08-08 05:10:00,62,461.0,391.885864
2023-08-08 05:10:00,63,0.0,0.0
2023-08-08 05:10:00,64,280.014557,280.014557
2023-08-08 05:10:00,65,294.247711,294.247711
2023-08-08 05:10:00,66,298.215118,298.215118
2023-08-08 05:10:00,67,312.795319,312.795319
2023-08-08 05:10:00,68,302.90152,302.90152
2023-08-08 05:10:00,69,670.0,670.0
2023-08-08 05:10:00,70,747.882324,670.621338
2023-08-08 05:10:00,71,0.0,0.0
2023-08-08 05:10:00,72,0.0,0.0
2023-08-08 05:10:00,73,0.0,0.0
2023-08-08 05:10:00,74,0.0,0.0
2023-08-08 05:10:00,75,0.0,0.0
2023-08-08 05:10:00,76,0.0,0.0
2023-08-08 05:10:00,77,0.0,0.0
2023-08-08 05:10:00,78,0.0,0.0
2023-08-08 05:10:00,79,0.0,0.0
2023-08-08 05:10:00,80,0.0,0.0
2023-08-08 05:10:00,83,320.353729,320.353729
2023-08-08 05:10:00,84,329.484344,329.484344
2023-08-08 05:10:00,85,320.0,320.0
2023-08-08 05:10:00,86,320.0,320.0
2023-08-08 05:10:00,87,324.596527,324.596527
2023-08-08 05:10:00,88,324.745331,324.745331
2023-08-08 05:10:00,89,355.200012,330.003937
2023-08-08 05:10:00,90,347.774139,330.003937
2023-08-08 05:10:00,91,750.0,750.0
2023-08-08 05:10:00,92,947.260986,768.680908
2023-08-08 05:10:00,95,0.0,0.0
2023-08-08 05:10:00,96,0.0,0.0
2023-08-08 05:10:00,97,0.0,0.0
2023-08-08 05:10:00,98,0.0,0.0
2023-08-08 05:10:00,99,348.779175,249.0
2023-08-08 05:10:00,100,0.0,0.0
2023-08-08 05:10:00,101,0.0,0.0
2023-08-08 05:10:00,102,0.0,0.0
2023-08-08 05:10:00,103,0.0,0.0
2023-08-08 05:10:00,104,0.0,0.0
2023-08-08 05:10:00,105,0.0,0.0
2023-08-08 05:10:00,106,0.0,0.0
2023-08-08 05:10:00,107,0.0,0.0
2023-08-08 05:10:00,108,0.0,0.0
2023-08-08 05:10:00,112,0.0,0.0
2023-08-08 05:10:00,113,0.0,0.0
2023-08-08 05:10:00,114,0.0,0.0
2023-08-08 05:10:00,115,914.744934,750.045654
2023-08-08 05:10:00,116,875.72876,750.045654
2023-08-08 05:10:00,117,100.0,60.000153
2023-08-08 05:10:00,118,100.0,60.000153
2023-08-08 05:10:00,119,0.0,0.0
2023-08-08 05:10:00,120,0.0,0.0
2023-08-08 05:10:00,126,0.0,0.0
2023-08-08 05:10:00,127,0.0,0.0
2023-08-08 05:10:00,128,985.0,750.0
2023-08-08 05:10:00,129,981.0,750.0
2023-08-08 05:10:00,130,0.0,0.0
2023-08-08 05:10:00,131,974.0,718.0
2023-08-08 05:10:00,132,923.0,758.0
2023-08-08 05:10:00,133,941.0,755.0
2023-08-08 05:10:00,134,281.985657,273.461975
2023-08-08 05:10:00,135,291.0,229.623047
2023-08-08 05:10:00,136,0.0,0.0
2023-08-08 05:10:00,137,0.0,0.0
2023-08-08 05:10:00,138,0.0,0.0
2023-08-08 05:10:00,139,285.5,198.0
2023-08-08 05:10:00,140,0.0,0.0
2023-08-08 05:10:00,141,136.0,94.0
2023-08-08 05:10:00,142,0.0,0.0
2023-08-08 05:10:00,143,0.0,0.0
2023-08-08 05:10:00,144,0.0,0.0
2023-08-08 05:10:00,145,0.0,0.0
2023-08-08 05:10:00,146,0.0,0.0
2023-08-08 05:10:00,147,0.0,0.0
2023-08-08 05:10:00,150,0.0,0.0
2023-08-08 05:10:00,151,0.0,0.0
2023-08-08 05:10:00,152,0.0,0.0
2023-08-08 05:10:00,153,0.0,0.0
2023-08-08 05:10:00,154,0.0,0.0
2023-08-08 05:10:00,155,0.0,0.0
2023-08-08 05:10:00,156,389.999847,340.0
2023-08-08 05:10:00,158,0.0,0.0
2023-08-08 05:10:00,159,1005.0,795.0
2023-08-08 05:10:00,160,0.0,0.0
2023-08-08 05:10:00,161,0.0,0.0
2023-08-08 05:10:00,162,300.0,220.0
2023-08-08 05:10:00,166,0.0,0.0
2023-08-08 05:10:00,167,0.0,0.0
2023-08-08 05:10:00,168,0.0,0.0
2023-08-08 05:10:00,169,0.0,0.0
2023-08-08 05:10:00,170,0.0,0.0
2023-08-08 05:10:00,171,0.0,0.0
2023-08-08 05:10:00,172,0.0,0.0
2023-08-08 05:10:00,173,0.0,0.0
2023-08-08 05:10:00,174,0.0,0.0
2023-08-08 05:10:00,175,0.0,0.0
2023-08-08 05:10:00,176,286.294098,153.920074
2023-08-08 05:10:00,177,148.0,107.0
2023-08-08 05:10:00,178,0.0,0.0
2023-08-08 05:10:00,179,0.0,0.0
2023-08-08 05:10:00,180,0.0,0.0
2023-08-08 05:10:00,181,0.0,0.0
2023-08-08 05:10:00,182,0.0,0.0
2023-08-08 05:10:00,183,0.0,0.0
2023-08-08 05:10:00,184,0.0,0.0
2023-08-08 05:10:00,185,0.0,0.0
2023-08-08 05:10:00,186,0.0,0.0
2023-08-08 05:10:00,187,0.0,0.0
2023-08-08 05:10:00,188,0.0,0.0
2023-08-08 05:10:00,189,0.0,0.0
2023-08-08 05:10:00,190,981.0,795.0
2023-08-08 05:10:00,191,1000.0,795.0
2023-08-08 05:10:00,193,16.999903,11.999903
2023-08-08 05:10:00,194,0.0,0.0
2023-08-08 05:10:00,195,31.0,29.949463
2023-08-08 05:10:00,196,0.0,0.0
2023-08-08 05:10:00,197,200.0,120.0
2023-08-08 05:10:00,198,0.0,0.0
2023-08-08 05:10:00,200,0.0,0.0
2023-08-08 05:10:00,207,0.0,0.0
2023-08-08 05:10:00,208,0.0,0.0
2023-08-08 05:10:00,209,0.0,0.0
2023-08-08 05:10:00,210,0.0,0.0
2023-08-08 05:10:00,211,0.0,0.0
2023-08-08 05:10:00,212,0.0,0.0
2023-08-08 05:10:00,213,0.0,0.0
2023-08-08 05:10:00,214,0.0,0.0
2023-08-08 05:10:00,215,0.0,0.0
2023-08-08 05:10:00,216,0.0,0.0
2023-08-08 05:10:00,217,25.0,20.99826
2023-08-08 05:10:00,218,25.0,20.99826
2023-08-08 05:10:00,219,25.0,20.99826
2023-08-08 05:10:00,220,25.0,20.99826
2023-08-08 05:10:00,231,0.0,0.0
2023-08-08 05:10:00,232,0.0,0.0
2023-08-08 05:10:00,233,0.0,0.0
2023-08-08 05:10:00,234,0.0,0.0
2023-08-08 05:10:00,237,0.0,0.0
2023-08-08 05:10:00,238,0.0,0.0
2023-08-08 05:10:00,240,278.0,200.0
2023-08-08 05:10:00,241,139.0,100.0
2023-08-08 05:10:00,242,0.0,0.0
2023-08-08 05:10:00,243,0.0,0.0
2023-08-08 05:10:00,244,0.0,0.0
2023-08-08 05:10:00,247,0.0,0.0
2023-08-08 05:10:00,248,0.0,0.0
2023-08-08 05:10:00,249,0.0,0.0
2023-08-08 05:10:00,250,0.0,0.0
2023-08-08 05:10:00,251,0.0,0.0
2023-08-08 05:10:00,252,0.0,0.0
2023-08-08 05:10:00,253,0.0,0.0
2023-08-08 05:10:00,254,0.0,0.0
2023-08-08 05:10:00,255,241.0,167.0
2023-08-08 05:10:00,256,241.0,167.0
2023-08-08 05:10:00,257,261.0,216.0
2023-08-08 05:10:00,258,247.0,162.007477
2023-08-08 05:10:00,259,247.0,162.007477
2023-08-08 05:10:00,260,246.0,208.0
2023-08-08 05:10:00,264,0.0,0.0
2023-08-08 05:10:00,265,10.000229,5.000229
2023-08-08 05:10:00,266,0.0,0.0
2023-08-08 05:10:00,267,300.0,230.0
2023-08-08 05:10:00,268,0.0,0.0
2023-08-08 05:10:00,269,0.0,0.0
2023-08-08 05:10:00,270,0.0,0.0
2023-08-08 05:10:00,271,84.822235,76.801239
2023-08-08 05:10:00,272,84.822235,76.801239
2023-08-08 05:10:00,273,0.0,0.0
2023-08-08 05:10:00,274,87.333336,76.801239
2023-08-08 05:10:00,275,0.0,0.0
2023-08-08 05:10:00,276,0.0,0.0
2023-08-08 05:10:00,277,153.0,100.0
2023-08-08 05:10:00,278,68.0,50.0
2023-08-08 05:10:00,279,0.0,0.0
2023-08-08 05:10:00,280,0.0,0.0
2023-08-08 05:10:00,281,0.0,0.0
2023-08-08 05:10:00,282,0.0,0.0
2023-08-08 05:10:00,283,0.0,0.0
2023-08-08 05:10:00,284,0.0,0.0
2023-08-08 05:10:00,285,0.0,0.0
2023-08-08 05:10:00,286,0.0,0.0
2023-08-08 05:10:00,287,0.0,0.0
2023-08-08 05:10:00,288,0.0,0.0
2023-08-08 05:10:00,289,0.0,0.0
2023-08-08 05:10:00,290,0.0,0.0
2023-08-08 05:10:00,291,0.0,0.0
2023-08-08 05:10:00,292,0.0,0.0
2023-08-08 05:10:00,293,0.0,0.0
2023-08-08 05:10:00,294,0.0,0.0
2023-08-08 05:10:00,299,0.0,0.0
2023-08-08 05:10:00,300,0.0,0.0
2023-08-08 05:10:00,301,0.0,0.0
2023-08-08 05:10:00,302,0.0,0.0
2023-08-08 05:10:00,303,0.0,0.0
2023-08-08 05:10:00,304,0.0,0.0
2023-08-08 05:10:00,305,312.966217,215.001404
2023-08-08 05:10:00,306,349.0,286.0
2023-08-08 05:10:00,307,296.949951,200.004578
2023-08-08 05:10:00,308,0.0,0.0
2023-08-08 05:10:00,309,0.0,0.0
2023-08-08 05:10:00,310,0.0,0.0
2023-08-08 05:10:00,311,0.0,0.0
2023-08-08 05:10:00,312,0.0,0.0
2023-08-08 05:10:00,313,0.0,0.0
2023-08-08 05:10:00,314,0.0,0.0
2023-08-08 05:10:00,315,0.0,0.0
2023-08-08 05:10:00,316,0.0,0.0
2023-08-08 05:10:00,317,0.0,0.0
2023-08-08 05:10:00,318,0.0,0.0
2023-08-08 05:10:00,319,0.0,0.0
2023-08-08 05:10:00,320,0.0,0.0
2023-08-08 05:10:00,321,0.0,0.0
2023-08-08 05:10:00,322,0.0,0.0
2023-08-08 05:10:00,323,39.663204,0.0
2023-08-08 05:10:00,324,0.0,0.0
2023-08-08 05:10:00,325,0.0,0.0
2023-08-08 05:10:00,326,0.0,0.0
2023-08-08 05:10:00,327,0.0,0.0
2023-08-08 05:10:00,328,0.0,0.0
2023-08-08 05:10:00,329,0.0,0.0
2023-08-08 05:10:00,330,0.0,0.0
2023-08-08 05:10:00,331,816.0,651.364441
2023-08-08 05:10:00,332,813.0,645.706421
2023-08-08 05:10:00,333,0.0,0.0
2023-08-08 05:10:00,334,0.0,0.0
2023-08-08 05:10:00,335,0.0,0.0
2023-08-08 05:10:00,336,0.0,0.0
2023-08-08 05:10:00,337,0.0,0.0
2023-08-08 05:10:00,338,36.0,36.0
2023-08-08 05:10:00,339,16.5,14.0
2023-08-08 05:10:00,340,818.0,675.879883
2023-08-08 05:10:00,341,817.0,677.166016
2023-08-08 05:10:00,342,166.0,135.0
2023-08-08 05:10:00,343,167.0,135.0
2023-08-08 05:10:00,344,0.0,0.0
2023-08-08 05:10:00,345,0.0,0.0
2023-08-08 05:10:00,346,90.855133,80.0
2023-08-08 05:10:00,347,163.0,163.0
2023-08-08 05:10:00,348,0.0,0.0
2023-08-08 05:10:00,349,0.0,0.0
2023-08-08 05:10:00,350,0.0,0.0
2023-08-08 05:10:00,351,0.0,0.0
2023-08-08 05:10:00,352,0.0,0.0
2023-08-08 05:10:00,353,0.0,0.0
2023-08-08 05:10:00,354,0.0,0.0
2023-08-08 05:10:00,355,0.0,0.0
2023-08-08 05:10:00,356,25.0,10.0
2023-08-08 05:10:00,357,28.0,10.0
2023-08-08 05:10:00,358,20.0,10.000153
2023-08-08 05:10:00,359,20.0,10.000153
2023-08-08 05:10:00,360,23.75,7.0
2023-08-08 05:10:00,361,23.75,7.0
2023-08-08 05:10:00,362,23.75,7.0
2023-08-08 05:10:00,363,23.75,10.0
2023-08-08 05:10:00,364,0.0,0.0
2023-08-08 05:10:00,365,703.033264,665.471436
2023-08-08 05:10:00,366,355.0,355.0
2023-08-08 05:10:00,367,355.0,355.0
2023-08-08 05:10:00,368,0.0,0.0
2023-08-08 05:10:00,369,0.0,0.0
2023-08-08 05:10:00,370,0.0,0.0
2023-08-08 05:10:00,371,0.0,0.0
2023-08-08 05:10:00,372,0.0,0.0
2023-08-08 05:10:00,373,0.0,0.0
2023-08-08 05:10:00,374,0.0,0.0
2023-08-08 05:10:00,375,0.0,0.0
2023-08-08 05:10:00,376,0.0,0.0
2023-08-08 05:10:00,377,0.0,0.0
2023-08-08 05:10:00,378,0.0,0.0
2023-08-08 05:10:00,379,0.0,0.0
2023-08-08 05:10:00,380,0.0,0.0
2023-08-08 05:10:00,381,0.0,0.0
2023-08-08 05:10:00,382,0.0,0.0
2023-08-08 05:10:00,383,0.0,0.0
2023-08-08 05:10:00,384,0.0,0.0
2023-08-08 05:10:00,385,0.0,0.0
2023-08-08 05:10:00,386,0.0,0.0
2023-08-08 05:10:00,387,0.0,0.0
2023-08-08 05:10:00,388,0.0,0.0
2023-08-08 05:10:00,389,0.0,0.0
2023-08-08 05:10:00,390,0.0,0.0
2023-08-08 05:10:00,419,0.0,0.0
2023-08-08 05:10:00,420,0.0,0.0
2023-08-08 05:10:00,421,0.0,0.0
2023-08-08 05:10:00,422,253.0,180.0
2023-08-08 05:10:00,423,253.0,180.0
2023-08-08 05:10:00,432,290.0,216.0
2023-08-08 05:10:00,433,374.852112,254.0
2023-08-08 05:10:00,434,270.0,180.013397
2023-08-08 05:10:00,435,270.0,180.013397
2023-08-08 05:10:00,436,273.0,273.0
2023-08-08 05:10:00,437,273.0,273.0
2023-08-08 05:10:00,438,274.0,208.0
2023-08-08 05:10:00,439,276.0,276.0
2023-08-08 05:10:00,440,156.5,150.0
2023-08-08 05:10:00,441,156.5,150.0
2023-08-08 05:10:00,442,147.0,140.0
2023-08-08 05:10:00,443,0.0,0.0
2023-08-08 05:10:00,444,0.0,0.0
2023-08-08 05:10:00,450,219.0,130.429993
2023-08-08 05:10:00,451,131.0,85.0
2023-08-08 05:10:00,452,239.0,130.124817
2023-08-08 05:10:00,453,131.0,85.0
2023-08-08 05:10:00,459,0.0,0.0
2023-08-08 05:10:00,467,12.0,5.000153
2023-08-08 05:10:00,468,12.0,4.000366
2023-08-08 05:10:00,469,5.000153,1.600391
2023-08-08 05:10:00,471,5.077011,0.0
2023-08-08 05:10:00,472,218.0,218.0
2023-08-08 05:10:00,473,126.0,126.0
2023-08-08 05:10:00,474,222.0,218.638123
2023-08-08 05:10:00,475,125.0,122.198441
2023-08-08 05:10:00,477,0.0,0.0
2023-08-08 05:10:00,478,0.0,0.0
2023-08-08 05:10:00,479,0.0,0.0
2023-08-08 05:10:00,480,0.0,0.0
2023-08-08 05:10:00,481,0.0,0.0
2023-08-08 05:10:00,482,0.0,0.0
2023-08-08 05:10:00,485,45.0,20.00061
2023-08-08 05:10:00,486,0.0,0.0
2023-08-08 05:10:00,487,0.0,0.0
2023-08-08 05:10:00,488,0.0,0.0
2023-08-08 05:10:00,489,992.0,795.0
2023-08-08 05:10:00,490,993.0,795.0
2023-08-08 05:10:00,491,964.0,791.0
2023-08-08 05:10:00,492,966.0,786.0
2023-08-08 05:10:00,493,988.0,795.0
2023-08-08 05:10:00,494,986.0,795.0
2023-08-08 05:10:00,495,0.0,0.0
2023-08-08 05:10:00,496,300.0,200.0
2023-08-08 05:10:00,497,0.0,0.0
2023-08-08 05:10:00,498,0.0,0.0
2023-08-08 05:10:00,499,0.0,0.0
2023-08-08 05:10:00,501,281.0,158.003479
2023-08-08 05:10:00,502,158.0,158.0
2023-08-08 05:10:00,503,285.0,200.0
2023-08-08 05:10:00,507,135.0,59.001785
2023-08-08 05:10:00,508,139.199997,106.0
2023-08-08 05:10:00,511,0.0,0.0
2023-08-08 05:10:00,512,0.0,0.0
2023-08-08 05:10:00,513,322.0,150.0
2023-08-08 05:10:00,514,137.0,120.0
2023-08-08 05:10:00,516,850.012939,749.988525
2023-08-08 05:10:00,521,939.0,766.11615
2023-08-08 05:10:00,522,939.0,762.545715
2023-08-08 05:10:00,523,0.0,0.0
2023-08-08 05:10:00,524,0.0,0.0
2023-08-08 05:10:00,525,0.0,0.0
2023-08-08 05:10:00,526,229.960022,131.0
2023-08-08 05:10:00,527,1357.0,1058.099976
2023-08-08 05:10:00,528,131.0,131.0
2023-08-08 05:10:00,529,707.269226,577.0
2023-08-08 05:10:00,530,716.826904,577.0
2023-08-08 05:10:00,533,0.0,0.0
2023-08-08 05:10:00,534,0.0,0.0
2023-08-08 05:10:00,535,0.0,0.0
2023-08-08 05:10:00,536,0.0,0.0
2023-08-08 05:10:00,537,0.0,0.0
2023-08-08 05:10:00,538,0.0,0.0
2023-08-08 05:10:00,539,0.0,0.0
2023-08-08 05:10:00,540,0.0,0.0
2023-08-08 05:10:00,541,0.0,0.0
2023-08-08 05:10:00,542,0.0,0.0
2023-08-08 05:10:00,544,1012.0,795.0
2023-08-08 05:10:00,545,1012.0,795.0
2023-08-08 05:10:00,546,353.5,353.5
2023-08-08 05:10:00,547,353.5,353.5
2023-08-08 05:10:00,548,326.0,326.0
2023-08-08 05:10:00,549,229.0,229.0
2023-08-08 05:10:00,550,118.0,118.0
2023-08-08 05:10:00,552,0.0,0.0
2023-08-08 05:10:00,553,0.0,0.0
2023-08-08 05:15:00,1,0.0,0.0
2023-08-08 05:15:00,2,0.0,0.0
2023-08-08 05:15:00,3,417.449463,364.991486
2023-08-08 05:15:00,4,413.412811,364.991486
2023-08-08 05:15:00,5,416.416443,364.991486
2023-08-08 05:15:00,6,406.454041,364.991486
2023-08-08 05:15:00,7,418.806793,364.991486
2023-08-08 05:15:00,8,413.413269,364.991486
2023-08-08 05:15:00,9,436.998627,364.917023
2023-08-08 05:15:00,10,439.651367,364.371613
2023-08-08 05:15:00,11,350.0,200.0
2023-08-08 05:15:00,12,0.0,0.0
2023-08-08 05:15:00,15,522.0,473.118744
2023-08-08 05:15:00,16,524.0,480.923035
2023-08-08 05:15:00,17,379.819733,379.819733
2023-08-08 05:15:00,18,394.431976,394.431976
2023-08-08 05:15:00,27,615.0,615.0
2023-08-08 05:15:00,28,0.0,0.0
2023-08-08 05:15:00,29,612.0,612.0
2023-08-08 05:15:00,33,0.0,0.0
2023-08-08 05:15:00,36,996.0,795.0
2023-08-08 05:15:00,37,989.0,795.0
2023-08-08 05:15:00,43,0.0,0.0
2023-08-08 05:15:00,46,483.965088,445.009064
2023-08-08 05:15:00,47,461.89502,409.996735
2023-08-08 05:15:00,48,458.946167,409.77359
2023-08-08 05:15:00,49,462.688873,410.021515
2023-08-08 05:15:00,50,463.0,405.012726
2023-08-08 05:15:00,51,463.0,405.012726
2023-08-08 05:15:00,52,0.0,0.0
2023-08-08 05:15:00,53,0.0,0.0
2023-08-08 05:15:00,54,0.0,0.0
2023-08-08 05:15:00,55,0.0,0.0
2023-08-08 05:15:00,56,0.0,0.0
2023-08-08 05:15:00,57,0.0,0.0
2023-08-08 05:15:00,58,0.0,0.0
2023-08-08 05:15:00,59,0.0,0.0
2023-08-08 05:15:00,60,0.0,0.0
2023-08-08 05:15:00,61,361.102722,361.102722
2023-08-08 05:15:00,62,461.0,392.744781
2023-08-08 05:15:00,63,0.0,0.0
2023-08-08 05:15:00,64,280.014557,280.014557
2023-08-08 05:15:00,65,294.247711,294.247711
2023-08-08 05:15:00,66,341.732574,298.215118
2023-08-08 05:15:00,67,354.552277,312.795319
2023-08-08 05:15:00,68,321.166229,302.90152
2023-08-08 05:15:00,69,749.411743,670.0
2023-08-08 05:15:00,70,747.882324,670.506836
2023-08-08 05:15:00,71,0.0,0.0
2023-08-08 05:15:00,72,0.0,0.0
2023-08-08 05:15:00,73,0.0,0.0
2023-08-08 05:15:00,74,0.0,0.0
2023-08-08 05:15:00,75,0.0,0.0
2023-08-08 05:15:00,76,0.0,0.0
2023-08-08 05:15:00,77,0.0,0.0
2023-08-08 05:15:00,78,0.0,0.0
2023-08-08 05:15:00,79,0.0,0.0
2023-08-08 05:15:00,80,0.0,0.0
2023-08-08 05:15:00,83,320.353729,320.353729
2023-08-08 05:15:00,84,329.484344,329.484344
2023-08-08 05:15:00,85,320.0,320.0
2023-08-08 05:15:00,86,320.0,320.0
2023-08-08 05:15:00,87,353.720001,324.596527
2023-08-08 05:15:00,88,324.745331,324.745331
2023-08-08 05:15:00,89,355.200012,330.003937
2023-08-08 05:15:00,90,352.153442,330.003937
2023-08-08 05:15:00,91,750.0,750.0
2023-08-08 05:15:00,92,947.169434,779.513794
2023-08-08 05:15:00,95,0.0,0.0
2023-08-08 05:15:00,96,0.0,0.0
2023-08-08 05:15:00,97,0.0,0.0
2023-08-08 05:15:00,98,0.0,0.0
2023-08-08 05:15:00,99,346.574371,249.0
2023-08-08 05:15:00,100,0.0,0.0
2023-08-08 05:15:00,101,0.0,0.0
2023-08-08 05:15:00,102,0.0,0.0
2023-08-08 05:15:00,103,0.0,0.0
2023-08-08 05:15:00,104,0.0,0.0
2023-08-08 05:15:00,105,0.0,0.0
2023-08-08 05:15:00,106,0.0,0.0
2023-08-08 05:15:00,107,0.0,0.0
2023-08-08 05:15:00,108,0.0,0.0
2023-08-08 05:15:00,112,0.0,0.0
2023-08-08 05:15:00,113,0.0,0.0
2023-08-08 05:15:00,114,0.0,0.0
2023-08-08 05:15:00,115,921.0,750.045654
2023-08-08 05:15:00,116,917.99292,750.045654
2023-08-08 05:15:00,117,100.0,60.000153
2023-08-08 05:15:00,118,100.0,60.000153
2023-08-08 05:15:00,119,0.0,0.0
2023-08-08 05:15:00,120,0.0,0.0
2023-08-08 05:15:00,126,0.0,0.0
2023-08-08 05:15:00,127,0.0,0.0
2023-08-08 05:15:00,128,985.0,750.0
2023-08-08 05:15:00,129,981.0,750.0
2023-08-08 05:15:00,130,0.0,0.0
2023-08-08 05:15:00,131,974.0,718.0
2023-08-08 05:15:00,132,923.0,758.0
2023-08-08 05:15:00,133,941.0,755.0
2023-08-08 05:15:00,134,281.985657,280.749847
2023-08-08 05:15:00,135,291.0,238.346497
2023-08-08 05:15:00,136,0.0,0.0
2023-08-08 05:15:00,137,0.0,0.0
2023-08-08 05:15:00,138,0.0,0.0
2023-08-08 05:15:00,139,285.5,198.0
2023-08-08 05:15:00,140,0.0,0.0
2023-08-08 05:15:00,141,136.0,94.0
2023-08-08 05:15:00,142,0.0,0.0
2023-08-08 05:15:00,143,0.0,0.0
2023-08-08 05:15:00,144,0.0,0.0
2023-08-08 05:15:00,145,0.0,0.0
2023-08-08 05:15:00,146,0.0,0.0
2023-08-08 05:15:00,147,0.0,0.0
2023-08-08 05:15:00,150,0.0,0.0
2023-08-08 05:15:00,151,0.0,0.0
2023-08-08 05:15:00,152,0.0,0.0
2023-08-08 05:15:00,153,0.0,0.0
2023-08-08 05:15:00,154,0.0,0.0
2023-08-08 05:15:00,155,0.0,0.0
2023-08-08 05:15:00,156,389.999847,340.0
2023-08-08 05:15:00,158,0.0,0.0
2023-08-08 05:15:00,159,1005.0,795.0
2023-08-08 05:15:00,160,0.0,0.0
2023-08-08 05:15:00,161,0.0,0.0
2023-08-08 05:15:00,162,300.0,220.0
2023-08-08 05:15:00,166,0.0,0.0
2023-08-08 05:15:00,167,0.0,0.0
2023-08-08 05:15:00,168,0.0,0.0
2023-08-08 05:15:00,169,0.0,0.0
2023-08-08 05:15:00,170,0.0,0.0
2023-08-08 05:15:00,171,0.0,0.0
2023-08-08 05:15:00,172,0.0,0.0
2023-08-08 05:15:00,173,0.0,0.0
2023-08-08 05:15:00,174,0.0,0.0
2023-08-08 05:15:00,175,0.0,0.0
2023-08-08 05:15:00,176,286.370392,153.920074
2023-08-08 05:15:00,177,148.0,107.0
2023-08-08 05:15:00,178,0.0,0.0
2023-08-08 05:15:00,179,0.0,0.0
2023-08-08 05:15:00,180,0.0,0.0
2023-08-08 05:15:00,181,0.0,0.0
2023-08-08 05:15:00,182,0.0,0.0
2023-08-08 05:15:00,183,0.0,0.0
2023-08-08 05:15:00,184,0.0,0.0
2023-08-08 05:15:00,185,0.0,0.0
2023-08-08 05:15:00,186,0.0,0.0
2023-08-08 05:15:00,187,0.0,0.0
2023-08-08 05:15:00,188,0.0,0.0
2023-08-08 05:15:00,189,0.0,0.0
2023-08-08 05:15:00,190,981.0,795.0
2023-08-08 05:15:00,191,1000.0,795.0
2023-08-08 05:15:00,193,16.999903,11.999903
2023-08-08 05:15:00,194,0.0,0.0
2023-08-08 05:15:00,195,31.0,29.949463
2023-08-08 05:15:00,196,0.0,0.0
2023-08-08 05:15:00,197,200.0,120.0
2023-08-08 05:15:00,198,0.0,0.0
2023-08-08 05:15:00,200,0.0,0.0
2023-08-08 05:15:00,207,0.0,0.0
2023-08-08 05:15:00,208,0.0,0.0
2023-08-08 05:15:00,209,0.0,0.0
2023-08-08 05:15:00,210,0.0,0.0
2023-08-08 05:15:00,211,0.0,0.0
2023-08-08 05:15:00,212,0.0,0.0
2023-08-08 05:15:00,213,0.0,0.0
2023-08-08 05:15:00,214,0.0,0.0
2023-08-08 05:15:00,215,0.0,0.0
2023-08-08 05:15:00,216,0.0,0.0
2023-08-08 05:15:00,217,25.0,20.99826
2023-08-08 05:15:00,218,25.0,20.99826
2023-08-08 05:15:00,219,25.0,20.99826
2023-08-08 05:15:00,220,25.0,20.99826
2023-08-08 05:15:00,231,0.0,0.0
2023-08-08 05:15:00,232,0.0,0.0
2023-08-08 05:15:00,233,0.0,0.0
2023-08-08 05:15:00,234,0.0,0.0
2023-08-08 05:15:00,237,0.0,0.0
2023-08-08 05:15:00,238,0.0,0.0
2023-08-08 05:15:00,240,278.0,200.0
2023-08-08 05:15:00,241,139.0,100.0
2023-08-08 05:15:00,242,0.0,0.0
2023-08-08 05:15:00,243,0.0,0.0
2023-08-08 05:15:00,244,0.0,0.0
2023-08-08 05:15:00,247,0.0,0.0
2023-08-08 05:15:00,248,0.0,0.0
2023-08-08 05:15:00,249,0.0,0.0
2023-08-08 05:15:00,250,0.0,0.0
2023-08-08 05:15:00,251,0.0,0.0
2023-08-08 05:15:00,252,0.0,0.0
2023-08-08 05:15:00,253,0.0,0.0
2023-08-08 05:15:00,254,0.0,0.0
2023-08-08 05:15:00,255,241.0,167.0
2023-08-08 05:15:00,256,241.0,167.0
2023-08-08 05:15:00,257,261.0,216.0
2023-08-08 05:15:00,258,247.0,162.007477
2023-08-08 05:15:00,259,247.0,162.007477
2023-08-08 05:15:00,260,246.0,208.0
2023-08-08 05:15:00,264,0.0,0.0
2023-08-08 05:15:00,265,10.000229,5.000229
2023-08-08 05:15:00,266,0.0,0.0
2023-08-08 05:15:00,267,300.0,230.0
2023-08-08 05:15:00,268,0.0,0.0
2023-08-08 05:15:00,269,0.0,0.0
2023-08-08 05:15:00,270,0.0,0.0
2023-08-08 05:15:00,271,84.822235,76.801239
2023-08-08 05:15:00,272,84.822235,76.801239
2023-08-08 05:15:00,273,0.0,0.0
2023-08-08 05:15:00,274,87.333336,76.801239
2023-08-08 05:15:00,275,0.0,0.0
2023-08-08 05:15:00,276,0.0,0.0
2023-08-08 05:15:00,277,153.0,100.0
2023-08-08 05:15:00,278,68.0,50.0
2023-08-08 05:15:00,279,0.0,0.0
2023-08-08 05:15:00,280,0.0,0.0
2023-08-08 05:15:00,281,0.0,0.0
2023-08-08 05:15:00,282,0.0,0.0
2023-08-08 05:15:00,283,0.0,0.0
2023-08-08 05:15:00,284,0.0,0.0
2023-08-08 05:15:00,285,0.0,0.0
2023-08-08 05:15:00,286,0.0,0.0
2023-08-08 05:15:00,287,0.0,0.0
2023-08-08 05:15:00,288,0.0,0.0
2023-08-08 05:15:00,289,0.0,0.0
2023-08-08 05:15:00,290,0.0,0.0
2023-08-08 05:15:00,291,0.0,0.0
2023-08-08 05:15:00,292,0.0,0.0
2023-08-08 05:15:00,293,0.0,0.0
2023-08-08 05:15:00,294,0.0,0.0
2023-08-08 05:15:00,299,0.0,0.0
2023-08-08 05:15:00,300,0.0,0.0
2023-08-08 05:15:00,301,0.0,0.0
2023-08-08 05:15:00,302,0.0,0.0
2023-08-08 05:15:00,303,0.0,0.0
2023-08-08 05:15:00,304,0.0,0.0
2023-08-08 05:15:00,305,310.568237,215.001404
2023-08-08 05:15:00,306,349.0,286.0
2023-08-08 05:15:00,307,295.981934,200.004578
2023-08-08 05:15:00,308,0.0,0.0
2023-08-08 05:15:00,309,0.0,0.0
2023-08-08 05:15:00,310,0.0,0.0
2023-08-08 05:15:00,311,0.0,0.0
2023-08-08 05:15:00,312,0.0,0.0
2023-08-08 05:15:00,313,0.0,0.0
2023-08-08 05:15:00,314,0.0,0.0
2023-08-08 05:15:00,315,0.0,0.0
2023-08-08 05:15:00,316,0.0,0.0
2023-08-08 05:15:00,317,0.0,0.0
2023-08-08 05:15:00,318,0.0,0.0
2023-08-08 05:15:00,319,0.0,0.0
2023-08-08 05:15:00,320,0.0,0.0
2023-08-08 05:15:00,321,0.0,0.0
2023-08-08 05:15:00,322,0.0,0.0
2023-08-08 05:15:00,323,42.48629,0.0
2023-08-08 05:15:00,324,0.0,0.0
2023-08-08 05:15:00,325,0.0,0.0
2023-08-08 05:15:00,326,0.0,0.0
2023-08-08 05:15:00,327,0.0,0.0
2023-08-08 05:15:00,328,0.0,0.0
2023-08-08 05:15:00,329,0.0,0.0
2023-08-08 05:15:00,330,0.0,0.0
2023-08-08 05:15:00,331,816.0,657.088135
2023-08-08 05:15:00,332,813.0,651.548035
2023-08-08 05:15:00,333,0.0,0.0
2023-08-08 05:15:00,334,0.0,0.0
2023-08-08 05:15:00,335,0.0,0.0
2023-08-08 05:15:00,336,0.0,0.0
2023-08-08 05:15:00,337,0.0,0.0
2023-08-08 05:15:00,338,36.0,36.0
2023-08-08 05:15:00,339,16.5,14.0
2023-08-08 05:15:00,340,818.0,675.174683
2023-08-08 05:15:00,341,817.0,676.792603
2023-08-08 05:15:00,342,166.0,135.0
2023-08-08 05:15:00,343,167.0,135.0
2023-08-08 05:15:00,344,0.0,0.0
2023-08-08 05:15:00,345,0.0,0.0
2023-08-08 05:15:00,346,91.576111,80.0
2023-08-08 05:15:00,347,163.0,163.0
2023-08-08 05:15:00,348,0.0,0.0
2023-08-08 05:15:00,349,0.0,0.0
2023-08-08 05:15:00,350,0.0,0.0
2023-08-08 05:15:00,351,0.0,0.0
2023-08-08 05:15:00,352,0.0,0.0
2023-08-08 05:15:00,353,0.0,0.0
2023-08-08 05:15:00,354,0.0,0.0
2023-08-08 05:15:00,355,0.0,0.0
2023-08-08 05:15:00,356,25.0,10.0
2023-08-08 05:15:00,357,28.0,10.0
2023-08-08 05:15:00,358,20.0,10.000153
2023-08-08 05:15:00,359,20.0,10.000153
2023-08-08 05:15:00,360,23.75,7.0
2023-08-08 05:15:00,361,23.75,7.0
2023-08-08 05:15:00,362,23.75,7.0
2023-08-08 05:15:00,363,23.75,10.0
2023-08-08 05:15:00,364,0.0,0.0
2023-08-08 05:15:00,365,703.033264,665.471436
2023-08-08 05:15:00,366,355.0,355.0
2023-08-08 05:15:00,367,355.0,355.0
2023-08-08 05:15:00,368,0.0,0.0
2023-08-08 05:15:00,369,0.0,0.0
2023-08-08 05:15:00,370,0.0,0.0
2023-08-08 05:15:00,371,0.0,0.0
2023-08-08 05:15:00,372,0.0,0.0
2023-08-08 05:15:00,373,0.0,0.0
2023-08-08 05:15:00,374,0.0,0.0
2023-08-08 05:15:00,375,0.0,0.0
2023-08-08 05:15:00,376,0.0,0.0
2023-08-08 05:15:00,377,0.0,0.0
2023-08-08 05:15:00,378,0.0,0.0
2023-08-08 05:15:00,379,0.0,0.0
2023-08-08 05:15:00,380,0.0,0.0
2023-08-08 05:15:00,381,0.0,0.0
2023-08-08 05:15:00,382,0.0,0.0
2023-08-08 05:15:00,383,0.0,0.0
2023-08-08 05:15:00,384,0.0,0.0
2023-08-08 05:15:00,385,0.0,0.0
2023-08-08 05:15:00,386,0.0,0.0
2023-08-08 05:15:00,387,0.0,0.0
2023-08-08 05:15:00,388,0.0,0.0
2023-08-08 05:15:00,389,0.0,0.0
2023-08-08 05:15:00,390,0.0,0.0
2023-08-08 05:15:00,419,0.0,0.0
2023-08-08 05:15:00,420,0.0,0.0
2023-08-08 05:15:00,421,0.0,0.0
2023-08-08 05:15:00,422,253.0,180.0
2023-08-08 05:15:00,423,253.0,180.0
2023-08-08 05:15:00,432,290.0,216.0
2023-08-08 05:15:00,433,375.31311,254.0
2023-08-08 05:15:00,434,270.0,180.013397
2023-08-08 05:15:00,435,270.0,180.013397
2023-08-08 05:15:00,436,273.0,273.0
2023-08-08 05:15:00,437,273.0,273.0
2023-08-08 05:15:00,438,274.0,208.0
2023-08-08 05:15:00,439,276.0,276.0
2023-08-08 05:15:00,440,156.5,150.0
2023-08-08 05:15:00,441,156.5,150.0
2023-08-08 05:15:00,442,147.0,140.0
2023-08-08 05:15:00,443,0.0,0.0
2023-08-08 05:15:00,444,0.0,0.0
2023-08-08 05:15:00,450,219.0,130.429993
2023-08-08 05:15:00,451,131.0,85.0
2023-08-08 05:15:00,452,239.0,130.124817
2023-08-08 05:15:00,453,131.0,85.0
2023-08-08 05:15:00,459,0.0,0.0
2023-08-08 05:15:00,467,12.0,5.000153
2023-08-08 05:15:00,468,12.0,4.000366
2023-08-08 05:15:00,469,5.000153,1.600391
2023-08-08 05:15:00,471,4.938739,0.0
2023-08-08 05:15:00,472,218.0,218.0
2023-08-08 05:15:00,473,126.0,126.0
2023-08-08 05:15:00,474,222.0,200.807678
2023-08-08 05:15:00,475,125.0,107.339729
2023-08-08 05:15:00,477,0.0,0.0
2023-08-08 05:15:00,478,0.0,0.0
2023-08-08 05:15:00,479,0.0,0.0
2023-08-08 05:15:00,480,0.0,0.0
2023-08-08 05:15:00,481,0.0,0.0
2023-08-08 05:15:00,482,0.0,0.0
2023-08-08 05:15:00,485,45.0,20.00061
2023-08-08 05:15:00,486,0.0,0.0
2023-08-08 05:15:00,487,0.0,0.0
2023-08-08 05:15:00,488,0.0,0.0
2023-08-08 05:15:00,489,992.0,795.0
2023-08-08 05:15:00,490,993.0,795.0
2023-08-08 05:15:00,491,964.0,791.0
2023-08-08 05:15:00,492,966.0,786.0
2023-08-08 05:15:00,493,988.0,795.0
2023-08-08 05:15:00,494,986.0,795.0
2023-08-08 05:15:00,495,0.0,0.0
2023-08-08 05:15:00,496,300.0,200.0
2023-08-08 05:15:00,497,0.0,0.0
2023-08-08 05:15:00,498,0.0,0.0
2023-08-08 05:15:00,499,0.0,0.0
2023-08-08 05:15:00,501,281.0,158.003479
2023-08-08 05:15:00,502,165.385986,165.385986
2023-08-08 05:15:00,503,285.0,200.0
2023-08-08 05:15:00,507,135.0,59.001785
2023-08-08 05:15:00,508,139.199997,106.0
2023-08-08 05:15:00,511,0.0,0.0
2023-08-08 05:15:00,512,0.0,0.0
2023-08-08 05:15:00,513,322.0,150.0
2023-08-08 05:15:00,514,137.0,120.0
2023-08-08 05:15:00,516,850.012939,749.988525
2023-08-08 05:15:00,521,939.0,773.927246
2023-08-08 05:15:00,522,939.0,768.983337
2023-08-08 05:15:00,523,0.0,0.0
2023-08-08 05:15:00,524,0.0,0.0
2023-08-08 05:15:00,525,0.0,0.0
2023-08-08 05:15:00,526,230.509399,131.0
2023-08-08 05:15:00,527,1357.0,1058.099976
2023-08-08 05:15:00,528,131.0,131.0
2023-08-08 05:15:00,529,707.269226,577.0
2023-08-08 05:15:00,530,716.826904,577.0
2023-08-08 05:15:00,533,0.0,0.0
2023-08-08 05:15:00,534,0.0,0.0
2023-08-08 05:15:00,535,0.0,0.0
2023-08-08 05:15:00,536,0.0,0.0
2023-08-08 05:15:00,537,0.0,0.0
2023-08-08 05:15:00,538,0.0,0.0
2023-08-08 05:15:00,539,0.0,0.0
2023-08-08 05:15:00,540,0.0,0.0
2023-08-08 05:15:00,541,0.0,0.0
2023-08-08 05:15:00,542,0.0,0.0
2023-08-08 05:15:00,544,1012.0,795.0
2023-08-08 05:15:00,545,1012.0,795.0
2023-08-08 05:15:00,546,353.5,353.5
2023-08-08 05:15:00,547,353.5,353.5
2023-08-08 05:15:00,548,326.0,254.0
2023-08-08 05:15:00,549,229.0,229.0
2023-08-08 05:15:00,550,118.0,118.0
2023-08-08 05:15:00,552,0.0,0.0
2023-08-08 05:15:00,553,0.0,0.0
2023-08-08 05:20:00,1,0.0,0.0
2023-08-08 05:20:00,2,0.0,0.0
2023-08-08 05:20:00,3,417.723694,364.991486
2023-08-08 05:20:00,4,417.44455,364.991486
2023-08-08 05:20:00,5,418.670471,364.991486
2023-08-08 05:20:00,6,416.427521,364.991486
2023-08-08 05:20:00,7,420.273651,364.991486
2023-08-08 05:20:00,8,419.700165,364.991486
2023-08-08 05:20:00,9,443.033844,364.917023
2023-08-08 05:20:00,10,440.011719,364.371613
2023-08-08 05:20:00,11,350.0,200.0
2023-08-08 05:20:00,12,0.0,0.0
2023-08-08 05:20:00,15,522.0,467.277893
2023-08-08 05:20:00,16,524.0,485.095032
2023-08-08 05:20:00,17,379.819733,379.819733
2023-08-08 05:20:00,18,398.88855,398.88855
2023-08-08 05:20:00,27,615.0,615.0
2023-08-08 05:20:00,28,0.0,0.0
2023-08-08 05:20:00,29,612.0,612.0
2023-08-08 05:20:00,33,0.0,0.0
2023-08-08 05:20:00,36,996.0,795.0
2023-08-08 05:20:00,37,989.0,795.0
2023-08-08 05:20:00,43,0.0,0.0
2023-08-08 05:20:00,46,506.0,446.525024
2023-08-08 05:20:00,47,461.775604,409.996735
2023-08-08 05:20:00,48,460.666382,409.79837
2023-08-08 05:20:00,49,462.688873,410.021515
2023-08-08 05:20:00,50,463.0,405.012726
2023-08-08 05:20:00,51,463.0,405.012726
2023-08-08 05:20:00,52,0.0,0.0
2023-08-08 05:20:00,53,0.0,0.0
2023-08-08 05:20:00,54,0.0,0.0
2023-08-08 05:20:00,55,0.0,0.0
2023-08-08 05:20:00,56,0.0,0.0
2023-08-08 05:20:00,57,0.0,0.0
2023-08-08 05:20:00,58,0.0,0.0
2023-08-08 05:20:00,59,0.0,0.0
2023-08-08 05:20:00,60,0.0,0.0
2023-08-08 05:20:00,61,353.237457,353.237457
2023-08-08 05:20:00,62,396.440338,396.440338
2023-08-08 05:20:00,63,0.0,0.0
2023-08-08 05:20:00,64,280.014557,280.014557
2023-08-08 05:20:00,65,294.247711,294.247711
2023-08-08 05:20:00,66,341.732574,298.215118
2023-08-08 05:20:00,67,354.552277,312.770416
2023-08-08 05:20:00,68,337.394745,302.90152
2023-08-08 05:20:00,69,749.411743,670.0
2023-08-08 05:20:00,70,747.882324,670.621338
2023-08-08 05:20:00,71,0.0,0.0
2023-08-08 05:20:00,72,0.0,0.0
2023-08-08 05:20:00,73,0.0,0.0
2023-08-08 05:20:00,74,0.0,0.0
2023-08-08 05:20:00,75,0.0,0.0
2023-08-08 05:20:00,76,0.0,0.0
2023-08-08 05:20:00,77,0.0,0.0
2023-08-08 05:20:00,78,0.0,0.0
2023-08-08 05:20:00,79,0.0,0.0
2023-08-08 05:20:00,80,0.0,0.0
2023-08-08 05:20:00,83,320.353729,320.353729
2023-08-08 05:20:00,84,329.484344,329.484344
2023-08-08 05:20:00,85,320.0,320.0
2023-08-08 05:20:00,86,320.0,320.0
2023-08-08 05:20:00,87,353.720001,324.546844
2023-08-08 05:20:00,88,324.745331,324.745331
2023-08-08 05:20:00,89,355.200012,330.003937
2023-08-08 05:20:00,90,342.367981,330.003937
2023-08-08 05:20:00,91,750.0,750.0
2023-08-08 05:20:00,92,947.169434,783.954407
2023-08-08 05:20:00,95,0.0,0.0
2023-08-08 05:20:00,96,0.0,0.0
2023-08-08 05:20:00,97,0.0,0.0
2023-08-08 05:20:00,98,0.0,0.0
2023-08-08 05:20:00,99,347.88324,249.0
2023-08-08 05:20:00,100,0.0,0.0
2023-08-08 05:20:00,101,0.0,0.0
2023-08-08 05:20:00,102,0.0,0.0
2023-08-08 05:20:00,103,0.0,0.0
2023-08-08 05:20:00,104,0.0,0.0
2023-08-08 05:20:00,105,0.0,0.0
2023-08-08 05:20:00,106,0.0,0.0
2023-08-08 05:20:00,107,0.0,0.0
2023-08-08 05:20:00,108,0.0,0.0
2023-08-08 05:20:00,112,0.0,0.0
2023-08-08 05:20:00,113,0.0,0.0
2023-08-08 05:20:00,114,0.0,0.0
2023-08-08 05:20:00,115,921.0,750.045654
2023-08-08 05:20:00,116,917.99292,750.045654
2023-08-08 05:20:00,117,100.0,60.000153
2023-08-08 05:20:00,118,100.0,60.000153
2023-08-08 05:20:00,119,0.0,0.0
2023-08-08 05:20:00,120,0.0,0.0
2023-08-08 05:20:00,126,0.0,0.0
2023-08-08 05:20:00,127,0.0,0.0
2023-08-08 05:20:00,128,985.0,750.0
2023-08-08 05:20:00,129,981.0,750.0
2023-08-08 05:20:00,130,0.0,0.0
2023-08-08 05:20:00,131,974.0,718.0
2023-08-08 05:20:00,132,923.0,758.0
2023-08-08 05:20:00,133,941.0,755.0
2023-08-08 05:20:00,134,281.985657,281.985657
2023-08-08 05:20:00,135,291.0,239.674866
2023-08-08 05:20:00,136,0.0,0.0
2023-08-08 05:20:00,137,0.0,0.0
2023-08-08 05:20:00,138,0.0,0.0
2023-08-08 05:20:00,139,285.5,198.0
2023-08-08 05:20:00,140,0.0,0.0
2023-08-08 05:20:00,141,136.0,94.0
2023-08-08 05:20:00,142,0.0,0.0
2023-08-08 05:20:00,143,0.0,0.0
2023-08-08 05:20:00,144,0.0,0.0
2023-08-08 05:20:00,145,0.0,0.0
2023-08-08 05:20:00,146,0.0,0.0
2023-08-08 05:20:00,147,0.0,0.0
2023-08-08 05:20:00,150,0.0,0.0
2023-08-08 05:20:00,151,0.0,0.0
2023-08-08 05:20:00,152,0.0,0.0
2023-08-08 05:20:00,153,0.0,0.0
2023-08-08 05:20:00,154,0.0,0.0
2023-08-08 05:20:00,155,0.0,0.0
2023-08-08 05:20:00,156,389.999847,340.0
2023-08-08 05:20:00,158,0.0,0.0
2023-08-08 05:20:00,159,1005.0,795.0
2023-08-08 05:20:00,160,0.0,0.0
2023-08-08 05:20:00,161,0.0,0.0
2023-08-08 05:20:00,162,300.0,220.0
2023-08-08 05:20:00,166,0.0,0.0
2023-08-08 05:20:00,167,0.0,0.0
2023-08-08 05:20:00,168,0.0,0.0
2023-08-08 05:20:00,169,0.0,0.0
2023-08-08 05:20:00,170,0.0,0.0
2023-08-08 05:20:00,171,0.0,0.0
2023-08-08 05:20:00,172,0.0,0.0
2023-08-08 05:20:00,173,0.0,0.0
2023-08-08 05:20:00,174,0.0,0.0
2023-08-08 05:20:00,175,0.0,0.0
2023-08-08 05:20:00,176,286.370392,153.843781
2023-08-08 05:20:00,177,148.0,107.0
2023-08-08 05:20:00,178,0.0,0.0
2023-08-08 05:20:00,179,0.0,0.0
2023-08-08 05:20:00,180,0.0,0.0
2023-08-08 05:20:00,181,0.0,0.0
2023-08-08 05:20:00,182,0.0,0.0
2023-08-08 05:20:00,183,0.0,0.0
2023-08-08 05:20:00,184,0.0,0.0
2023-08-08 05:20:00,185,0.0,0.0
2023-08-08 05:20:00,186,0.0,0.0
2023-08-08 05:20:00,187,0.0,0.0
2023-08-08 05:20:00,188,0.0,0.0
2023-08-08 05:20:00,189,0.0,0.0
2023-08-08 05:20:00,190,981.0,795.0
2023-08-08 05:20:00,191,1000.0,795.0
2023-08-08 05:20:00,193,16.999903,11.999903
2023-08-08 05:20:00,194,0.0,0.0
2023-08-08 05:20:00,195,31.0,29.949463
2023-08-08 05:20:00,196,0.0,0.0
2023-08-08 05:20:00,197,200.0,120.0
2023-08-08 05:20:00,198,0.0,0.0
2023-08-08 05:20:00,200,0.0,0.0
2023-08-08 05:20:00,207,0.0,0.0
2023-08-08 05:20:00,208,0.0,0.0
2023-08-08 05:20:00,209,0.0,0.0
2023-08-08 05:20:00,210,0.0,0.0
2023-08-08 05:20:00,211,0.0,0.0
2023-08-08 05:20:00,212,0.0,0.0
2023-08-08 05:20:00,213,0.0,0.0
2023-08-08 05:20:00,214,0.0,0.0
2023-08-08 05:20:00,215,0.0,0.0
2023-08-08 05:20:00,216,0.0,0.0
2023-08-08 05:20:00,217,25.0,20.99826
2023-08-08 05:20:00,218,25.0,20.99826
2023-08-08 05:20:00,219,25.0,20.99826
2023-08-08 05:20:00,220,25.0,20.99826
2023-08-08 05:20:00,231,0.0,0.0
2023-08-08 05:20:00,232,0.0,0.0
2023-08-08 05:20:00,233,0.0,0.0
2023-08-08 05:20:00,234,0.0,0.0
2023-08-08 05:20:00,237,0.0,0.0
2023-08-08 05:20:00,238,0.0,0.0
2023-08-08 05:20:00,240,278.0,200.0
2023-08-08 05:20:00,241,139.0,100.0
2023-08-08 05:20:00,242,0.0,0.0
2023-08-08 05:20:00,243,0.0,0.0
2023-08-08 05:20:00,244,0.0,0.0
2023-08-08 05:20:00,247,0.0,0.0
2023-08-08 05:20:00,248,0.0,0.0
2023-08-08 05:20:00,249,0.0,0.0
2023-08-08 05:20:00,250,0.0,0.0
2023-08-08 05:20:00,251,0.0,0.0
2023-08-08 05:20:00,252,0.0,0.0
2023-08-08 05:20:00,253,0.0,0.0
2023-08-08 05:20:00,254,0.0,0.0
2023-08-08 05:20:00,255,241.0,167.0
2023-08-08 05:20:00,256,241.0,167.0
2023-08-08 05:20:00,257,261.0,216.0
2023-08-08 05:20:00,258,247.0,162.007477
2023-08-08 05:20:00,259,247.0,162.007477
2023-08-08 05:20:00,260,246.0,208.0
2023-08-08 05:20:00,264,0.0,0.0
2023-08-08 05:20:00,265,10.000229,5.000229
2023-08-08 05:20:00,266,0.0,0.0
2023-08-08 05:20:00,267,300.0,230.0
2023-08-08 05:20:00,268,0.0,0.0
2023-08-08 05:20:00,269,0.0,0.0
2023-08-08 05:20:00,270,0.0,0.0
2023-08-08 05:20:00,271,84.822235,76.801239
2023-08-08 05:20:00,272,84.822235,76.801239
2023-08-08 05:20:00,273,0.0,0.0
2023-08-08 05:20:00,274,87.333336,76.801239
2023-08-08 05:20:00,275,0.0,0.0
2023-08-08 05:20:00,276,0.0,0.0
2023-08-08 05:20:00,277,153.0,100.0
2023-08-08 05:20:00,278,68.0,50.0
2023-08-08 05:20:00,279,0.0,0.0
2023-08-08 05:20:00,280,0.0,0.0
2023-08-08 05:20:00,281,0.0,0.0
2023-08-08 05:20:00,282,0.0,0.0
2023-08-08 05:20:00,283,0.0,0.0
2023-08-08 05:20:00,284,0.0,0.0
2023-08-08 05:20:00,285,0.0,0.0
2023-08-08 05:20:00,286,0.0,0.0
2023-08-08 05:20:00,287,0.0,0.0
2023-08-08 05:20:00,288,0.0,0.0
2023-08-08 05:20:00,289,0.0,0.0
2023-08-08 05:20:00,290,0.0,0.0
2023-08-08 05:20:00,291,0.0,0.0
2023-08-08 05:20:00,292,0.0,0.0
2023-08-08 05:20:00,293,0.0,0.0
2023-08-08 05:20:00,294,0.0,0.0
2023-08-08 05:20:00,299,0.0,0.0
2023-08-08 05:20:00,300,0.0,0.0
2023-08-08 05:20:00,301,0.0,0.0
2023-08-08 05:20:00,302,0.0,0.0
2023-08-08 05:20:00,303,0.0,0.0
2023-08-08 05:20:00,304,0.0,0.0
2023-08-08 05:20:00,305,311.744293,215.001404
2023-08-08 05:20:00,306,349.0,286.0
2023-08-08 05:20:00,307,297.055878,200.004578
2023-08-08 05:20:00,308,0.0,0.0
2023-08-08 05:20:00,309,0.0,0.0
2023-08-08 05:20:00,310,0.0,0.0
2023-08-08 05:20:00,311,0.0,0.0
2023-08-08 05:20:00,312,0.0,0.0
2023-08-08 05:20:00,313,0.0,0.0
2023-08-08 05:20:00,314,0.0,0.0
2023-08-08 05:20:00,315,0.0,0.0
2023-08-08 05:20:00,316,0.0,0.0
2023-08-08 05:20:00,317,0.0,0.0
2023-08-08 05:20:00,318,0.0,0.0
2023-08-08 05:20:00,319,0.0,0.0
2023-08-08 05:20:00,320,0.0,0.0
2023-08-08 05:20:00,321,0.0,0.0
2023-08-08 05:20:00,322,0.0,0.0
2023-08-08 05:20:00,323,164.5,122.0
2023-08-08 05:20:00,324,0.0,0.0
2023-08-08 05:20:00,325,0.0,0.0
2023-08-08 05:20:00,326,0.0,0.0
2023-08-08 05:20:00,327,0.0,0.0
2023-08-08 05:20:00,328,0.0,0.0
2023-08-08 05:20:00,329,0.0,0.0
2023-08-08 05:20:00,330,0.0,0.0
2023-08-08 05:20:00,331,816.0,659.37085
2023-08-08 05:20:00,332,813.0,653.713257
2023-08-08 05:20:00,333,0.0,0.0
2023-08-08 05:20:00,334,0.0,0.0
2023-08-08 05:20:00,335,0.0,0.0
2023-08-08 05:20:00,336,0.0,0.0
2023-08-08 05:20:00,337,0.0,0.0
2023-08-08 05:20:00,338,36.0,36.0
2023-08-08 05:20:00,339,16.5,14.0
2023-08-08 05:20:00,340,818.0,674.884277
2023-08-08 05:20:00,341,817.0,676.709595
2023-08-08 05:20:00,342,166.0,135.0
2023-08-08 05:20:00,343,167.0,135.0
2023-08-08 05:20:00,344,0.0,0.0
2023-08-08 05:20:00,345,0.0,0.0
2023-08-08 05:20:00,346,90.546143,80.0
2023-08-08 05:20:00,347,163.0,163.0
2023-08-08 05:20:00,348,0.0,0.0
2023-08-08 05:20:00,349,0.0,0.0
2023-08-08 05:20:00,350,0.0,0.0
2023-08-08 05:20:00,351,0.0,0.0
2023-08-08 05:20:00,352,0.0,0.0
2023-08-08 05:20:00,353,0.0,0.0
2023-08-08 05:20:00,354,0.0,0.0
2023-08-08 05:20:00,355,0.0,0.0
2023-08-08 05:20:00,356,25.0,10.0
2023-08-08 05:20:00,357,28.0,10.0
2023-08-08 05:20:00,358,20.0,10.000153
2023-08-08 05:20:00,359,20.0,10.000153
2023-08-08 05:20:00,360,23.75,7.0
2023-08-08 05:20:00,361,23.75,7.0
2023-08-08 05:20:00,362,23.75,7.0
2023-08-08 05:20:00,363,23.75,10.0
2023-08-08 05:20:00,364,0.0,0.0
2023-08-08 05:20:00,365,703.033264,665.471436
2023-08-08 05:20:00,366,355.0,355.0
2023-08-08 05:20:00,367,355.0,355.0
2023-08-08 05:20:00,368,0.0,0.0
2023-08-08 05:20:00,369,0.0,0.0
2023-08-08 05:20:00,370,0.0,0.0
2023-08-08 05:20:00,371,0.0,0.0
2023-08-08 05:20:00,372,0.0,0.0
2023-08-08 05:20:00,373,0.0,0.0
2023-08-08 05:20:00,374,0.0,0.0
2023-08-08 05:20:00,375,0.0,0.0
2023-08-08 05:20:00,376,0.0,0.0
2023-08-08 05:20:00,377,0.0,0.0
2023-08-08 05:20:00,378,0.0,0.0
2023-08-08 05:20:00,379,0.0,0.0
2023-08-08 05:20:00,380,0.0,0.0
2023-08-08 05:20:00,381,0.0,0.0
2023-08-08 05:20:00,382,0.0,0.0
2023-08-08 05:20:00,383,0.0,0.0
2023-08-08 05:20:00,384,0.0,0.0
2023-08-08 05:20:00,385,0.0,0.0
2023-08-08 05:20:00,386,0.0,0.0
2023-08-08 05:20:00,387,0.0,0.0
2023-08-08 05:20:00,388,0.0,0.0
2023-08-08 05:20:00,389,0.0,0.0
2023-08-08 05:20:00,390,0.0,0.0
2023-08-08 05:20:00,419,0.0,0.0
2023-08-08 05:20:00,420,0.0,0.0
2023-08-08 05:20:00,421,0.0,0.0
2023-08-08 05:20:00,422,253.0,180.0
2023-08-08 05:20:00,423,253.0,180.0
2023-08-08 05:20:00,432,290.0,216.0
2023-08-08 05:20:00,433,374.898834,254.0
2023-08-08 05:20:00,434,270.0,207.255844
2023-08-08 05:20:00,435,270.0,207.255844
2023-08-08 05:20:00,436,273.0,273.0
2023-08-08 05:20:00,437,273.0,273.0
2023-08-08 05:20:00,438,274.0,237.470688
2023-08-08 05:20:00,439,276.0,276.0
2023-08-08 05:20:00,440,156.5,150.0
2023-08-08 05:20:00,441,156.5,150.0
2023-08-08 05:20:00,442,147.0,140.0
2023-08-08 05:20:00,443,0.0,0.0
2023-08-08 05:20:00,444,0.0,0.0
2023-08-08 05:20:00,450,219.0,130.414734
2023-08-08 05:20:00,451,131.0,85.0
2023-08-08 05:20:00,452,239.0,130.124817
2023-08-08 05:20:00,453,131.0,85.0
2023-08-08 05:20:00,459,0.0,0.0
2023-08-08 05:20:00,467,12.0,5.000153
2023-08-08 05:20:00,468,12.0,4.000366
2023-08-08 05:20:00,469,5.000153,1.600391
2023-08-08 05:20:00,471,4.994782,0.0
2023-08-08 05:20:00,472,218.0,218.0
2023-08-08 05:20:00,473,126.0,126.0
2023-08-08 05:20:00,474,222.0,222.0
2023-08-08 05:20:00,475,125.0,125.0
2023-08-08 05:20:00,477,0.0,0.0
2023-08-08 05:20:00,478,0.0,0.0
2023-08-08 05:20:00,479,0.0,0.0
2023-08-08 05:20:00,480,0.0,0.0
2023-08-08 05:20:00,481,0.0,0.0
2023-08-08 05:20:00,482,0.0,0.0
2023-08-08 05:20:00,485,45.0,20.00061
2023-08-08 05:20:00,486,0.0,0.0
2023-08-08 05:20:00,487,0.0,0.0
2023-08-08 05:20:00,488,0.0,0.0
2023-08-08 05:20:00,489,992.0,795.0
2023-08-08 05:20:00,490,993.0,795.0
2023-08-08 05:20:00,491,964.0,791.0
2023-08-08 05:20:00,492,966.0,786.0
2023-08-08 05:20:00,493,988.0,795.0
2023-08-08 05:20:00,494,986.0,795.0
2023-08-08 05:20:00,495,0.0,0.0
2023-08-08 05:20:00,496,300.0,200.0
2023-08-08 05:20:00,497,0.0,0.0
2023-08-08 05:20:00,498,0.0,0.0
2023-08-08 05:20:00,499,0.0,0.0
2023-08-08 05:20:00,501,281.0,158.003479
2023-08-08 05:20:00,502,165.752197,165.752197
2023-08-08 05:20:00,503,285.0,200.0
2023-08-08 05:20:00,507,135.0,59.001785
2023-08-08 05:20:00,508,139.199997,106.0
2023-08-08 05:20:00,511,0.0,0.0
2023-08-08 05:20:00,512,0.0,0.0
2023-08-08 05:20:00,513,322.0,150.0
2023-08-08 05:20:00,514,137.0,120.0
2023-08-08 05:20:00,516,850.012939,749.988525
2023-08-08 05:20:00,521,939.0,778.826355
2023-08-08 05:20:00,522,939.0,769.144958
2023-08-08 05:20:00,523,0.0,0.0
2023-08-08 05:20:00,524,0.0,0.0
2023-08-08 05:20:00,525,0.0,0.0
2023-08-08 05:20:00,526,230.166016,131.0
2023-08-08 05:20:00,527,1357.0,1058.099976
2023-08-08 05:20:00,528,131.0,131.0
2023-08-08 05:20:00,529,707.269226,577.0
2023-08-08 05:20:00,530,716.826904,577.0
2023-08-08 05:20:00,533,0.0,0.0
2023-08-08 05:20:00,534,0.0,0.0
2023-08-08 05:20:00,535,0.0,0.0
2023-08-08 05:20:00,536,0.0,0.0
2023-08-08 05:20:00,537,0.0,0.0
2023-08-08 05:20:00,538,0.0,0.0
2023-08-08 05:20:00,539,0.0,0.0
2023-08-08 05:20:00,540,0.0,0.0
2023-08-08 05:20:00,541,0.0,0.0
2023-08-08 05:20:00,542,0.0,0.0
2023-08-08 05:20:00,544,1012.0,795.0
2023-08-08 05:20:00,545,1012.0,795.0
2023-08-08 05:20:00,546,353.5,186.0
2023-08-08 05:20:00,547,353.5,186.0
2023-08-08 05:20:00,548,326.0,254.0
2023-08-08 05:20:00,549,229.0,229.0
2023-08-08 05:20:00,550,118.0,118.0
2023-08-08 05:20:00,552,0.0,0.0
2023-08-08 05:20:00,553,0.0,0.0
2023-08-08 05:25:00,1,0.0,0.0
2023-08-08 05:25:00,2,0.0,0.0
2023-08-08 05:25:00,3,387.286865,364.991486
2023-08-08 05:25:00,4,379.46048,364.991486
2023-08-08 05:25:00,5,401.91684,364.991486
2023-08-08 05:25:00,6,394.572784,364.991486
2023-08-08 05:25:00,7,413.809387,364.991486
2023-08-08 05:25:00,8,406.494629,364.991486
2023-08-08 05:25:00,9,439.855682,364.917023
2023-08-08 05:25:00,10,419.13678,364.371613
2023-08-08 05:25:00,11,350.0,200.0
2023-08-08 05:25:00,12,0.0,0.0
2023-08-08 05:25:00,15,481.289154,481.289154
2023-08-08 05:25:00,16,524.0,484.24115
2023-08-08 05:25:00,17,379.819733,379.819733
2023-08-08 05:25:00,18,389.512054,389.512054
2023-08-08 05:25:00,27,615.0,615.0
2023-08-08 05:25:00,28,0.0,0.0
2023-08-08 05:25:00,29,612.0,612.0
2023-08-08 05:25:00,33,0.0,0.0
2023-08-08 05:25:00,36,996.0,795.0
2023-08-08 05:25:00,37,989.0,795.0
2023-08-08 05:25:00,43,0.0,0.0
2023-08-08 05:25:00,46,506.0,445.009064
2023-08-08 05:25:00,47,441.813751,409.996735
2023-08-08 05:25:00,48,432.829712,410.517487
2023-08-08 05:25:00,49,450.955688,410.021515
2023-08-08 05:25:00,50,463.0,405.012726
2023-08-08 05:25:00,51,463.0,405.012726
2023-08-08 05:25:00,52,0.0,0.0
2023-08-08 05:25:00,53,0.0,0.0
2023-08-08 05:25:00,54,0.0,0.0
2023-08-08 05:25:00,55,0.0,0.0
2023-08-08 05:25:00,56,0.0,0.0
2023-08-08 05:25:00,57,0.0,0.0
2023-08-08 05:25:00,58,0.0,0.0
2023-08-08 05:25:00,59,0.0,0.0
2023-08-08 05:25:00,60,0.0,0.0
2023-08-08 05:25:00,61,349.358337,349.358337
2023-08-08 05:25:00,62,389.158661,389.158661
2023-08-08 05:25:00,63,0.0,0.0
2023-08-08 05:25:00,64,280.014557,280.014557
2023-08-08 05:25:00,65,294.247711,294.247711
2023-08-08 05:25:00,66,341.757355,298.215118
2023-08-08 05:25:00,67,354.552277,312.770416
2023-08-08 05:25:00,68,355.345734,302.90152
2023-08-08 05:25:00,69,749.411743,670.0
2023-08-08 05:25:00,70,747.882324,670.621338
2023-08-08 05:25:00,71,0.0,0.0
2023-08-08 05:25:00,72,0.0,0.0
2023-08-08 05:25:00,73,0.0,0.0
2023-08-08 05:25:00,74,0.0,0.0
2023-08-08 05:25:00,75,0.0,0.0
2023-08-08 05:25:00,76,0.0,0.0
2023-08-08 05:25:00,77,0.0,0.0
2023-08-08 05:25:00,78,0.0,0.0
2023-08-08 05:25:00,79,0.0,0.0
2023-08-08 05:25:00,80,0.0,0.0
2023-08-08 05:25:00,83,338.95813,320.353729
2023-08-08 05:25:00,84,329.509247,329.509247
2023-08-08 05:25:00,85,320.0,320.0
2023-08-08 05:25:00,86,320.0,320.0
2023-08-08 05:25:00,87,353.720001,324.596527
2023-08-08 05:25:00,88,324.745331,324.745331
2023-08-08 05:25:00,89,355.200012,330.003937
2023-08-08 05:25:00,90,352.980011,330.003937
2023-08-08 05:25:00,91,750.0,750.0
2023-08-08 05:25:00,92,947.169434,774.573608
2023-08-08 05:25:00,95,0.0,0.0
2023-08-08 05:25:00,96,0.0,0.0
2023-08-08 05:25:00,97,0.0,0.0
2023-08-08 05:25:00,98,0.0,0.0
2023-08-08 05:25:00,99,347.035858,249.0
2023-08-08 05:25:00,100,0.0,0.0
2023-08-08 05:25:00,101,0.0,0.0
2023-08-08 05:25:00,102,0.0,0.0
2023-08-08 05:25:00,103,0.0,0.0
2023-08-08 05:25:00,104,0.0,0.0
2023-08-08 05:25:00,105,0.0,0.0
2023-08-08 05:25:00,106,0.0,0.0
2023-08-08 05:25:00,107,0.0,0.0
2023-08-08 05:25:00,108,0.0,0.0
2023-08-08 05:25:00,112,0.0,0.0
2023-08-08 05:25:00,113,0.0,0.0
2023-08-08 05:25:00,114,0.0,0.0
2023-08-08 05:25:00,115,921.0,750.045654
2023-08-08 05:25:00,116,917.99292,750.045654
2023-08-08 05:25:00,117,100.0,60.000153
2023-08-08 05:25:00,118,100.0,60.000153
2023-08-08 05:25:00,119,0.0,0.0
2023-08-08 05:25:00,120,0.0,0.0
2023-08-08 05:25:00,126,0.0,0.0
2023-08-08 05:25:00,127,0.0,0.0
2023-08-08 05:25:00,128,985.0,750.0
2023-08-08 05:25:00,129,981.0,750.0
2023-08-08 05:25:00,130,0.0,0.0
2023-08-08 05:25:00,131,974.0,718.0
2023-08-08 05:25:00,132,923.0,758.0
2023-08-08 05:25:00,133,941.0,755.0
2023-08-08 05:25:00,134,281.985657,274.733948
2023-08-08 05:25:00,135,233.920746,233.920746
2023-08-08 05:25:00,136,0.0,0.0
2023-08-08 05:25:00,137,0.0,0.0
2023-08-08 05:25:00,138,0.0,0.0
2023-08-08 05:25:00,139,285.5,198.0
2023-08-08 05:25:00,140,0.0,0.0
2023-08-08 05:25:00,141,136.0,94.0
2023-08-08 05:25:00,142,0.0,0.0
2023-08-08 05:25:00,143,0.0,0.0
2023-08-08 05:25:00,144,0.0,0.0
2023-08-08 05:25:00,145,0.0,0.0
2023-08-08 05:25:00,146,0.0,0.0
2023-08-08 05:25:00,147,0.0,0.0
2023-08-08 05:25:00,150,0.0,0.0
2023-08-08 05:25:00,151,0.0,0.0
2023-08-08 05:25:00,152,0.0,0.0
2023-08-08 05:25:00,153,0.0,0.0
2023-08-08 05:25:00,154,0.0,0.0
2023-08-08 05:25:00,155,0.0,0.0
2023-08-08 05:25:00,156,389.999847,340.0
2023-08-08 05:25:00,158,0.0,0.0
2023-08-08 05:25:00,159,1005.0,795.0
2023-08-08 05:25:00,160,0.0,0.0
2023-08-08 05:25:00,161,0.0,0.0
2023-08-08 05:25:00,162,0.0,0.0
2023-08-08 05:25:00,166,0.0,0.0
2023-08-08 05:25:00,167,0.0,0.0
2023-08-08 05:25:00,168,0.0,0.0
2023-08-08 05:25:00,169,0.0,0.0
2023-08-08 05:25:00,170,0.0,0.0
2023-08-08 05:25:00,171,0.0,0.0
2023-08-08 05:25:00,172,0.0,0.0
2023-08-08 05:25:00,173,0.0,0.0
2023-08-08 05:25:00,174,0.0,0.0
2023-08-08 05:25:00,175,0.0,0.0
2023-08-08 05:25:00,176,286.160614,153.843781
2023-08-08 05:25:00,177,148.0,107.0
2023-08-08 05:25:00,178,0.0,0.0
2023-08-08 05:25:00,179,0.0,0.0
2023-08-08 05:25:00,180,0.0,0.0
2023-08-08 05:25:00,181,0.0,0.0
2023-08-08 05:25:00,182,0.0,0.0
2023-08-08 05:25:00,183,0.0,0.0
2023-08-08 05:25:00,184,0.0,0.0
2023-08-08 05:25:00,185,0.0,0.0
2023-08-08 05:25:00,186,0.0,0.0
2023-08-08 05:25:00,187,0.0,0.0
2023-08-08 05:25:00,188,0.0,0.0
2023-08-08 05:25:00,189,0.0,0.0
2023-08-08 05:25:00,190,981.0,795.0
2023-08-08 05:25:00,191,1000.0,795.0
2023-08-08 05:25:00,193,16.999903,11.999903
2023-08-08 05:25:00,194,0.0,0.0
2023-08-08 05:25:00,195,31.0,29.949463
2023-08-08 05:25:00,196,0.0,0.0
2023-08-08 05:25:00,197,200.0,120.0
2023-08-08 05:25:00,198,0.0,0.0
2023-08-08 05:25:00,200,0.0,0.0
2023-08-08 05:25:00,207,0.0,0.0
2023-08-08 05:25:00,208,0.0,0.0
2023-08-08 05:25:00,209,0.0,0.0
2023-08-08 05:25:00,210,0.0,0.0
2023-08-08 05:25:00,211,0.0,0.0
2023-08-08 05:25:00,212,0.0,0.0
2023-08-08 05:25:00,213,0.0,0.0
2023-08-08 05:25:00,214,0.0,0.0
2023-08-08 05:25:00,215,0.0,0.0
2023-08-08 05:25:00,216,0.0,0.0
2023-08-08 05:25:00,217,25.0,20.99826
2023-08-08 05:25:00,218,25.0,20.99826
2023-08-08 05:25:00,219,25.0,20.99826
2023-08-08 05:25:00,220,25.0,20.99826
2023-08-08 05:25:00,231,0.0,0.0
2023-08-08 05:25:00,232,0.0,0.0
2023-08-08 05:25:00,233,0.0,0.0
2023-08-08 05:25:00,234,0.0,0.0
2023-08-08 05:25:00,237,0.0,0.0
2023-08-08 05:25:00,238,0.0,0.0
2023-08-08 05:25:00,240,278.0,200.0
2023-08-08 05:25:00,241,139.0,100.0
2023-08-08 05:25:00,242,0.0,0.0
2023-08-08 05:25:00,243,0.0,0.0
2023-08-08 05:25:00,244,0.0,0.0
2023-08-08 05:25:00,247,0.0,0.0
2023-08-08 05:25:00,248,0.0,0.0
2023-08-08 05:25:00,249,0.0,0.0
2023-08-08 05:25:00,250,0.0,0.0
2023-08-08 05:25:00,251,0.0,0.0
2023-08-08 05:25:00,252,0.0,0.0
2023-08-08 05:25:00,253,0.0,0.0
2023-08-08 05:25:00,254,0.0,0.0
2023-08-08 05:25:00,255,241.0,167.0
2023-08-08 05:25:00,256,241.0,167.0
2023-08-08 05:25:00,257,261.0,216.0
2023-08-08 05:25:00,258,247.0,162.007477
2023-08-08 05:25:00,259,247.0,162.007477
2023-08-08 05:25:00,260,246.0,208.0
2023-08-08 05:25:00,264,0.0,0.0
2023-08-08 05:25:00,265,10.000229,5.000229
2023-08-08 05:25:00,266,0.0,0.0
2023-08-08 05:25:00,267,300.0,230.0
2023-08-08 05:25:00,268,0.0,0.0
2023-08-08 05:25:00,269,0.0,0.0
2023-08-08 05:25:00,270,0.0,0.0
2023-08-08 05:25:00,271,84.822235,76.801239
2023-08-08 05:25:00,272,84.822235,76.801239
2023-08-08 05:25:00,273,0.0,0.0
2023-08-08 05:25:00,274,87.333336,76.801239
2023-08-08 05:25:00,275,0.0,0.0
2023-08-08 05:25:00,276,0.0,0.0
2023-08-08 05:25:00,277,153.0,100.0
2023-08-08 05:25:00,278,68.0,50.0
2023-08-08 05:25:00,279,0.0,0.0
2023-08-08 05:25:00,280,0.0,0.0
2023-08-08 05:25:00,281,0.0,0.0
2023-08-08 05:25:00,282,0.0,0.0
2023-08-08 05:25:00,283,0.0,0.0
2023-08-08 05:25:00,284,0.0,0.0
2023-08-08 05:25:00,285,0.0,0.0
2023-08-08 05:25:00,286,0.0,0.0
2023-08-08 05:25:00,287,0.0,0.0
2023-08-08 05:25:00,288,0.0,0.0
2023-08-08 05:25:00,289,0.0,0.0
2023-08-08 05:25:00,290,0.0,0.0
2023-08-08 05:25:00,291,0.0,0.0
2023-08-08 05:25:00,292,0.0,0.0
2023-08-08 05:25:00,293,0.0,0.0
2023-08-08 05:25:00,294,0.0,0.0
2023-08-08 05:25:00,299,0.0,0.0
2023-08-08 05:25:00,300,0.0,0.0
2023-08-08 05:25:00,301,0.0,0.0
2023-08-08 05:25:00,302,0.0,0.0
2023-08-08 05:25:00,303,0.0,0.0
2023-08-08 05:25:00,304,0.0,0.0
2023-08-08 05:25:00,305,310.382599,215.001404
2023-08-08 05:25:00,306,349.0,286.0
2023-08-08 05:25:00,307,297.32486,200.004578
2023-08-08 05:25:00,308,0.0,0.0
2023-08-08 05:25:00,309,0.0,0.0
2023-08-08 05:25:00,310,0.0,0.0
2023-08-08 05:25:00,311,0.0,0.0
2023-08-08 05:25:00,312,0.0,0.0
2023-08-08 05:25:00,313,0.0,0.0
2023-08-08 05:25:00,314,0.0,0.0
2023-08-08 05:25:00,315,0.0,0.0
2023-08-08 05:25:00,316,0.0,0.0
2023-08-08 05:25:00,317,0.0,0.0
2023-08-08 05:25:00,318,0.0,0.0
2023-08-08 05:25:00,319,0.0,0.0
2023-08-08 05:25:00,320,0.0,0.0
2023-08-08 05:25:00,321,0.0,0.0
2023-08-08 05:25:00,322,0.0,0.0
2023-08-08 05:25:00,323,164.5,122.0
2023-08-08 05:25:00,324,0.0,0.0
2023-08-08 05:25:00,325,0.0,0.0
2023-08-08 05:25:00,326,0.0,0.0
2023-08-08 05:25:00,327,0.0,0.0
2023-08-08 05:25:00,328,0.0,0.0
2023-08-08 05:25:00,329,0.0,0.0
2023-08-08 05:25:00,330,0.0,0.0
2023-08-08 05:25:00,331,816.0,654.434692
2023-08-08 05:25:00,332,813.0,646.834351
2023-08-08 05:25:00,333,0.0,0.0
2023-08-08 05:25:00,334,0.0,0.0
2023-08-08 05:25:00,335,0.0,0.0
2023-08-08 05:25:00,336,0.0,0.0
2023-08-08 05:25:00,337,0.0,0.0
2023-08-08 05:25:00,338,36.0,36.0
2023-08-08 05:25:00,339,16.5,14.0
2023-08-08 05:25:00,340,818.0,675.008667
2023-08-08 05:25:00,341,817.0,676.916992
2023-08-08 05:25:00,342,166.0,135.0
2023-08-08 05:25:00,343,167.0,135.0
2023-08-08 05:25:00,344,0.0,0.0
2023-08-08 05:25:00,345,0.0,0.0
2023-08-08 05:25:00,346,91.05542,80.0
2023-08-08 05:25:00,347,163.0,163.0
2023-08-08 05:25:00,348,0.0,0.0
2023-08-08 05:25:00,349,0.0,0.0
2023-08-08 05:25:00,350,0.0,0.0
2023-08-08 05:25:00,351,0.0,0.0
2023-08-08 05:25:00,352,0.0,0.0
2023-08-08 05:25:00,353,0.0,0.0
2023-08-08 05:25:00,354,0.0,0.0
2023-08-08 05:25:00,355,0.0,0.0
2023-08-08 05:25:00,356,25.0,10.0
2023-08-08 05:25:00,357,28.0,10.0
2023-08-08 05:25:00,358,20.0,10.000153
2023-08-08 05:25:00,359,20.0,10.000153
2023-08-08 05:25:00,360,23.75,7.0
2023-08-08 05:25:00,361,23.75,7.0
2023-08-08 05:25:00,362,23.75,7.0
2023-08-08 05:25:00,363,23.75,10.0
2023-08-08 05:25:00,364,0.0,0.0
2023-08-08 05:25:00,365,703.033264,665.471436
2023-08-08 05:25:00,366,355.0,355.0
2023-08-08 05:25:00,367,379.159668,355.0
2023-08-08 05:25:00,368,0.0,0.0
2023-08-08 05:25:00,369,0.0,0.0
2023-08-08 05:25:00,370,0.0,0.0
2023-08-08 05:25:00,371,0.0,0.0
2023-08-08 05:25:00,372,0.0,0.0
2023-08-08 05:25:00,373,0.0,0.0
2023-08-08 05:25:00,374,0.0,0.0
2023-08-08 05:25:00,375,0.0,0.0
2023-08-08 05:25:00,376,0.0,0.0
2023-08-08 05:25:00,377,0.0,0.0
2023-08-08 05:25:00,378,0.0,0.0
2023-08-08 05:25:00,379,0.0,0.0
2023-08-08 05:25:00,380,0.0,0.0
2023-08-08 05:25:00,381,0.0,0.0
2023-08-08 05:25:00,382,0.0,0.0
2023-08-08 05:25:00,383,0.0,0.0
2023-08-08 05:25:00,384,0.0,0.0
2023-08-08 05:25:00,385,0.0,0.0
2023-08-08 05:25:00,386,0.0,0.0
2023-08-08 05:25:00,387,0.0,0.0
2023-08-08 05:25:00,388,0.0,0.0
2023-08-08 05:25:00,389,0.0,0.0
2023-08-08 05:25:00,390,0.0,0.0
2023-08-08 05:25:00,419,0.0,0.0
2023-08-08 05:25:00,420,0.0,0.0
2023-08-08 05:25:00,421,0.0,0.0
2023-08-08 05:25:00,422,253.0,180.0
2023-08-08 05:25:00,423,253.0,180.0
2023-08-08 05:25:00,432,290.0,216.0
2023-08-08 05:25:00,433,374.432343,254.0
2023-08-08 05:25:00,434,270.0,218.50914
2023-08-08 05:25:00,435,270.0,218.50914
2023-08-08 05:25:00,436,273.0,273.0
2023-08-08 05:25:00,437,273.0,273.0
2023-08-08 05:25:00,438,274.0,241.281235
2023-08-08 05:25:00,439,276.0,276.0
2023-08-08 05:25:00,440,156.5,150.0
2023-08-08 05:25:00,441,156.5,150.0
2023-08-08 05:25:00,442,147.0,140.0
2023-08-08 05:25:00,443,0.0,0.0
2023-08-08 05:25:00,444,0.0,0.0
2023-08-08 05:25:00,450,219.0,130.429993
2023-08-08 05:25:00,451,131.0,85.0
2023-08-08 05:25:00,452,239.0,130.124817
2023-08-08 05:25:00,453,131.0,85.0
2023-08-08 05:25:00,459,0.0,0.0
2023-08-08 05:25:00,467,12.0,5.000153
2023-08-08 05:25:00,468,12.0,4.000366
2023-08-08 05:25:00,469,5.000153,1.600391
2023-08-08 05:25:00,471,5.218778,0.0
2023-08-08 05:25:00,472,218.0,218.0
2023-08-08 05:25:00,473,126.0,126.0
2023-08-08 05:25:00,474,222.0,222.0
2023-08-08 05:25:00,475,125.0,125.0
2023-08-08 05:25:00,477,0.0,0.0
2023-08-08 05:25:00,478,0.0,0.0
2023-08-08 05:25:00,479,0.0,0.0
2023-08-08 05:25:00,480,0.0,0.0
2023-08-08 05:25:00,481,0.0,0.0
2023-08-08 05:25:00,482,0.0,0.0
2023-08-08 05:25:00,485,45.0,20.00061
2023-08-08 05:25:00,486,0.0,0.0
2023-08-08 05:25:00,487,0.0,0.0
2023-08-08 05:25:00,488,0.0,0.0
2023-08-08 05:25:00,489,992.0,795.0
2023-08-08 05:25:00,490,993.0,795.0
2023-08-08 05:25:00,491,964.0,791.0
2023-08-08 05:25:00,492,966.0,786.0
2023-08-08 05:25:00,493,988.0,795.0
2023-08-08 05:25:00,494,986.0,795.0
2023-08-08 05:25:00,495,0.0,0.0
2023-08-08 05:25:00,496,300.0,200.0
2023-08-08 05:25:00,497,0.0,0.0
2023-08-08 05:25:00,498,0.0,0.0
2023-08-08 05:25:00,499,0.0,0.0
2023-08-08 05:25:00,501,281.0,158.003479
2023-08-08 05:25:00,502,158.0,158.0
2023-08-08 05:25:00,503,285.0,200.0
2023-08-08 05:25:00,507,135.0,59.001785
2023-08-08 05:25:00,508,139.199997,106.0
2023-08-08 05:25:00,511,0.0,0.0
2023-08-08 05:25:00,512,0.0,0.0
2023-08-08 05:25:00,513,322.0,150.0
2023-08-08 05:25:00,514,137.0,120.0
2023-08-08 05:25:00,516,850.012939,749.988525
2023-08-08 05:25:00,521,939.0,774.497009
2023-08-08 05:25:00,522,939.0,767.355835
2023-08-08 05:25:00,523,0.0,0.0
2023-08-08 05:25:00,524,0.0,0.0
2023-08-08 05:25:00,525,0.0,0.0
2023-08-08 05:25:00,526,230.784058,131.0
2023-08-08 05:25:00,527,1357.0,1058.099976
2023-08-08 05:25:00,528,131.0,131.0
2023-08-08 05:25:00,529,707.269226,577.0
2023-08-08 05:25:00,530,716.826904,577.0
2023-08-08 05:25:00,533,0.0,0.0
2023-08-08 05:25:00,534,0.0,0.0
2023-08-08 05:25:00,535,0.0,0.0
2023-08-08 05:25:00,536,0.0,0.0
2023-08-08 05:25:00,537,0.0,0.0
2023-08-08 05:25:00,538,0.0,0.0
2023-08-08 05:25:00,539,0.0,0.0
2023-08-08 05:25:00,540,0.0,0.0
2023-08-08 05:25:00,541,0.0,0.0
2023-08-08 05:25:00,542,0.0,0.0
2023-08-08 05:25:00,544,1012.0,795.0
2023-08-08 05:25:00,545,1012.0,795.0
2023-08-08 05:25:00,546,353.5,186.0
2023-08-08 05:25:00,547,353.5,186.0
2023-08-08 05:25:00,548,326.0,254.0
2023-08-08 05:25:00,549,229.0,229.0
2023-08-08 05:25:00,550,118.0,118.0
2023-08-08 05:25:00,552,0.0,0.0
2023-08-08 05:25:00,553,0.0,0.0
2023-08-08 05:30:00,1,0.0,0.0
2023-08-08 05:30:00,2,0.0,0.0
2023-08-08 05:30:00,3,404.954407,364.991486
2023-08-08 05:30:00,4,398.697083,364.991486
2023-08-08 05:30:00,5,396.924164,364.991486
2023-08-08 05:30:00,6,404.3526,364.991486
2023-08-08 05:30:00,7,416.441833,364.991486
2023-08-08 05:30:00,8,401.737549,364.991486
2023-08-08 05:30:00,9,446.174713,364.917023
2023-08-08 05:30:00,10,433.33371,364.371613
2023-08-08 05:30:00,11,350.0,200.0
2023-08-08 05:30:00,12,0.0,0.0
2023-08-08 05:30:00,15,522.0,481.217468
2023-08-08 05:30:00,16,524.0,477.66925
2023-08-08 05:30:00,17,379.819733,379.819733
2023-08-08 05:30:00,18,380.018097,380.018097
2023-08-08 05:30:00,27,615.0,615.0
2023-08-08 05:30:00,28,0.0,0.0
2023-08-08 05:30:00,29,612.0,612.0
2023-08-08 05:30:00,33,0.0,0.0
2023-08-08 05:30:00,36,996.0,795.0
2023-08-08 05:30:00,37,989.0,795.0
2023-08-08 05:30:00,43,0.0,0.0
2023-08-08 05:30:00,46,504.09671,445.009064
2023-08-08 05:30:00,47,443.545471,409.996735
2023-08-08 05:30:00,48,431.813934,410.517487
2023-08-08 05:30:00,49,457.331879,410.021515
2023-08-08 05:30:00,50,463.0,405.012726
2023-08-08 05:30:00,51,463.0,405.012726
2023-08-08 05:30:00,52,0.0,0.0
2023-08-08 05:30:00,53,0.0,0.0
2023-08-08 05:30:00,54,0.0,0.0
2023-08-08 05:30:00,55,0.0,0.0
2023-08-08 05:30:00,56,0.0,0.0
2023-08-08 05:30:00,57,0.0,0.0
2023-08-08 05:30:00,58,0.0,0.0
2023-08-08 05:30:00,59,0.0,0.0
2023-08-08 05:30:00,60,0.0,0.0
2023-08-08 05:30:00,61,351.699371,351.699371
2023-08-08 05:30:00,62,380.391174,380.391174
2023-08-08 05:30:00,63,0.0,0.0
2023-08-08 05:30:00,64,280.014557,280.014557
2023-08-08 05:30:00,65,294.247711,294.247711
2023-08-08 05:30:00,66,333.37088,298.215118
2023-08-08 05:30:00,67,354.552277,312.770416
2023-08-08 05:30:00,68,302.90152,302.90152
2023-08-08 05:30:00,69,749.411743,670.0
2023-08-08 05:30:00,70,747.882324,670.621338
2023-08-08 05:30:00,71,0.0,0.0
2023-08-08 05:30:00,72,0.0,0.0
2023-08-08 05:30:00,73,0.0,0.0
2023-08-08 05:30:00,74,0.0,0.0
2023-08-08 05:30:00,75,0.0,0.0
2023-08-08 05:30:00,76,0.0,0.0
2023-08-08 05:30:00,77,0.0,0.0
2023-08-08 05:30:00,78,0.0,0.0
2023-08-08 05:30:00,79,0.0,0.0
2023-08-08 05:30:00,80,0.0,0.0
2023-08-08 05:30:00,83,320.353729,320.353729
2023-08-08 05:30:00,84,329.484344,329.484344
2023-08-08 05:30:00,85,320.0,320.0
2023-08-08 05:30:00,86,320.0,320.0
2023-08-08 05:30:00,87,353.720001,324.596527
2023-08-08 05:30:00,88,324.745331,324.745331
2023-08-08 05:30:00,89,355.200012,330.003937
2023-08-08 05:30:00,90,352.980011,330.003937
2023-08-08 05:30:00,91,750.0,750.0
2023-08-08 05:30:00,92,947.169434,769.697937
2023-08-08 05:30:00,95,0.0,0.0
2023-08-08 05:30:00,96,0.0,0.0
2023-08-08 05:30:00,97,0.0,0.0
2023-08-08 05:30:00,98,0.0,0.0
2023-08-08 05:30:00,99,348.263641,249.0
2023-08-08 05:30:00,100,0.0,0.0
2023-08-08 05:30:00,101,0.0,0.0
2023-08-08 05:30:00,102,0.0,0.0
2023-08-08 05:30:00,103,0.0,0.0
2023-08-08 05:30:00,104,0.0,0.0
2023-08-08 05:30:00,105,0.0,0.0
2023-08-08 05:30:00,106,0.0,0.0
2023-08-08 05:30:00,107,0.0,0.0
2023-08-08 05:30:00,108,0.0,0.0
2023-08-08 05:30:00,112,0.0,0.0
2023-08-08 05:30:00,113,0.0,0.0
2023-08-08 05:30:00,114,0.0,0.0
2023-08-08 05:30:00,115,921.0,750.045654
2023-08-08 05:30:00,116,917.99292,750.045654
2023-08-08 05:30:00,117,100.0,60.000153
2023-08-08 05:30:00,118,100.0,60.000153
2023-08-08 05:30:00,119,0.0,0.0
2023-08-08 05:30:00,120,0.0,0.0
2023-08-08 05:30:00,126,0.0,0.0
2023-08-08 05:30:00,127,0.0,0.0
2023-08-08 05:30:00,128,985.0,750.0
2023-08-08 05:30:00,129,981.0,750.0
2023-08-08 05:30:00,130,0.0,0.0
2023-08-08 05:30:00,131,974.0,718.0
2023-08-08 05:30:00,132,923.0,758.0
2023-08-08 05:30:00,133,940.0,755.0
2023-08-08 05:30:00,134,281.985657,273.708344
2023-08-08 05:30:00,135,291.0,233.080109
2023-08-08 05:30:00,136,0.0,0.0
2023-08-08 05:30:00,137,0.0,0.0
2023-08-08 05:30:00,138,0.0,0.0
2023-08-08 05:30:00,139,285.5,198.0
2023-08-08 05:30:00,140,0.0,0.0
2023-08-08 05:30:00,141,136.0,94.0
2023-08-08 05:30:00,142,0.0,0.0
2023-08-08 05:30:00,143,0.0,0.0
2023-08-08 05:30:00,144,0.0,0.0
2023-08-08 05:30:00,145,0.0,0.0
2023-08-08 05:30:00,146,0.0,0.0
2023-08-08 05:30:00,147,0.0,0.0
2023-08-08 05:30:00,150,0.0,0.0
2023-08-08 05:30:00,151,0.0,0.0
2023-08-08 05:30:00,152,0.0,0.0
2023-08-08 05:30:00,153,0.0,0.0
2023-08-08 05:30:00,154,0.0,0.0
2023-08-08 05:30:00,155,0.0,0.0
2023-08-08 05:30:00,156,389.999847,340.0
2023-08-08 05:30:00,158,0.0,0.0
2023-08-08 05:30:00,159,1005.0,795.0
2023-08-08 05:30:00,160,0.0,0.0
2023-08-08 05:30:00,161,0.0,0.0
2023-08-08 05:30:00,162,0.0,0.0
2023-08-08 05:30:00,166,0.0,0.0
2023-08-08 05:30:00,167,0.0,0.0
2023-08-08 05:30:00,168,0.0,0.0
2023-08-08 05:30:00,169,0.0,0.0
2023-08-08 05:30:00,170,0.0,0.0
2023-08-08 05:30:00,171,0.0,0.0
2023-08-08 05:30:00,172,0.0,0.0
2023-08-08 05:30:00,173,0.0,0.0
2023-08-08 05:30:00,174,0.0,0.0
2023-08-08 05:30:00,175,0.0,0.0
2023-08-08 05:30:00,176,286.370392,154.072662
2023-08-08 05:30:00,177,148.0,107.0
2023-08-08 05:30:00,178,0.0,0.0
2023-08-08 05:30:00,179,0.0,0.0
2023-08-08 05:30:00,180,0.0,0.0
2023-08-08 05:30:00,181,0.0,0.0
2023-08-08 05:30:00,182,0.0,0.0
2023-08-08 05:30:00,183,0.0,0.0
2023-08-08 05:30:00,184,0.0,0.0
2023-08-08 05:30:00,185,0.0,0.0
2023-08-08 05:30:00,186,0.0,0.0
2023-08-08 05:30:00,187,0.0,0.0
2023-08-08 05:30:00,188,0.0,0.0
2023-08-08 05:30:00,189,0.0,0.0
2023-08-08 05:30:00,190,981.0,795.0
2023-08-08 05:30:00,191,1000.0,795.0
2023-08-08 05:30:00,193,16.999903,11.999903
2023-08-08 05:30:00,194,0.0,0.0
2023-08-08 05:30:00,195,31.0,29.949463
2023-08-08 05:30:00,196,0.0,0.0
2023-08-08 05:30:00,197,200.0,120.0
2023-08-08 05:30:00,198,0.0,0.0
2023-08-08 05:30:00,200,0.0,0.0
2023-08-08 05:30:00,207,0.0,0.0
2023-08-08 05:30:00,208,0.0,0.0
2023-08-08 05:30:00,209,0.0,0.0
2023-08-08 05:30:00,210,0.0,0.0
2023-08-08 05:30:00,211,0.0,0.0
2023-08-08 05:30:00,212,0.0,0.0
2023-08-08 05:30:00,213,0.0,0.0
2023-08-08 05:30:00,214,0.0,0.0
2023-08-08 05:30:00,215,0.0,0.0
2023-08-08 05:30:00,216,0.0,0.0
2023-08-08 05:30:00,217,25.0,20.99826
2023-08-08 05:30:00,218,25.0,20.99826
2023-08-08 05:30:00,219,25.0,20.99826
2023-08-08 05:30:00,220,25.0,20.99826
2023-08-08 05:30:00,231,0.0,0.0
2023-08-08 05:30:00,232,0.0,0.0
2023-08-08 05:30:00,233,0.0,0.0
2023-08-08 05:30:00,234,0.0,0.0
2023-08-08 05:30:00,237,0.0,0.0
2023-08-08 05:30:00,238,0.0,0.0
2023-08-08 05:30:00,240,278.0,200.0
2023-08-08 05:30:00,241,139.0,100.0
2023-08-08 05:30:00,242,0.0,0.0
2023-08-08 05:30:00,243,0.0,0.0
2023-08-08 05:30:00,244,0.0,0.0
2023-08-08 05:30:00,247,0.0,0.0
2023-08-08 05:30:00,248,0.0,0.0
2023-08-08 05:30:00,249,0.0,0.0
2023-08-08 05:30:00,250,0.0,0.0
2023-08-08 05:30:00,251,0.0,0.0
2023-08-08 05:30:00,252,0.0,0.0
2023-08-08 05:30:00,253,0.0,0.0
2023-08-08 05:30:00,254,0.0,0.0
2023-08-08 05:30:00,255,241.0,167.0
2023-08-08 05:30:00,256,241.0,167.0
2023-08-08 05:30:00,257,261.0,216.0
2023-08-08 05:30:00,258,247.0,162.007477
2023-08-08 05:30:00,259,247.0,162.007477
2023-08-08 05:30:00,260,246.0,208.0
2023-08-08 05:30:00,264,0.0,0.0
2023-08-08 05:30:00,265,10.000229,5.000229
2023-08-08 05:30:00,266,0.0,0.0
2023-08-08 05:30:00,267,300.0,230.0
2023-08-08 05:30:00,268,0.0,0.0
2023-08-08 05:30:00,269,0.0,0.0
2023-08-08 05:30:00,270,0.0,0.0
2023-08-08 05:30:00,271,84.822235,76.801239
2023-08-08 05:30:00,272,84.822235,76.801239
2023-08-08 05:30:00,273,0.0,0.0
2023-08-08 05:30:00,274,87.333336,76.801239
2023-08-08 05:30:00,275,0.0,0.0
2023-08-08 05:30:00,276,0.0,0.0
2023-08-08 05:30:00,277,153.0,100.0
2023-08-08 05:30:00,278,68.0,50.0
2023-08-08 05:30:00,279,0.0,0.0
2023-08-08 05:30:00,280,0.0,0.0
2023-08-08 05:30:00,281,0.0,0.0
2023-08-08 05:30:00,282,0.0,0.0
2023-08-08 05:30:00,283,0.0,0.0
2023-08-08 05:30:00,284,0.0,0.0
2023-08-08 05:30:00,285,0.0,0.0
2023-08-08 05:30:00,286,0.0,0.0
2023-08-08 05:30:00,287,0.0,0.0
2023-08-08 05:30:00,288,0.0,0.0
2023-08-08 05:30:00,289,0.0,0.0
2023-08-08 05:30:00,290,0.0,0.0
2023-08-08 05:30:00,291,0.0,0.0
2023-08-08 05:30:00,292,0.0,0.0
2023-08-08 05:30:00,293,0.0,0.0
2023-08-08 05:30:00,294,0.0,0.0
2023-08-08 05:30:00,299,0.0,0.0
2023-08-08 05:30:00,300,0.0,0.0
2023-08-08 05:30:00,301,0.0,0.0
2023-08-08 05:30:00,302,0.0,0.0
2023-08-08 05:30:00,303,0.0,0.0
2023-08-08 05:30:00,304,0.0,0.0
2023-08-08 05:30:00,305,311.532135,215.001404
2023-08-08 05:30:00,306,349.0,286.0
2023-08-08 05:30:00,307,298.032593,200.004578
2023-08-08 05:30:00,308,0.0,0.0
2023-08-08 05:30:00,309,0.0,0.0
2023-08-08 05:30:00,310,0.0,0.0
2023-08-08 05:30:00,311,0.0,0.0
2023-08-08 05:30:00,312,0.0,0.0
2023-08-08 05:30:00,313,0.0,0.0
2023-08-08 05:30:00,314,0.0,0.0
2023-08-08 05:30:00,315,0.0,0.0
2023-08-08 05:30:00,316,0.0,0.0
2023-08-08 05:30:00,317,0.0,0.0
2023-08-08 05:30:00,318,0.0,0.0
2023-08-08 05:30:00,319,0.0,0.0
2023-08-08 05:30:00,320,0.0,0.0
2023-08-08 05:30:00,321,0.0,0.0
2023-08-08 05:30:00,322,0.0,0.0
2023-08-08 05:30:00,323,164.5,122.0
2023-08-08 05:30:00,324,0.0,0.0
2023-08-08 05:30:00,325,0.0,0.0
2023-08-08 05:30:00,326,0.0,0.0
2023-08-08 05:30:00,327,0.0,0.0
2023-08-08 05:30:00,328,0.0,0.0
2023-08-08 05:30:00,329,0.0,0.0
2023-08-08 05:30:00,330,0.0,0.0
2023-08-08 05:30:00,331,816.0,651.839905
2023-08-08 05:30:00,332,813.0,645.830933
2023-08-08 05:30:00,333,0.0,0.0
2023-08-08 05:30:00,334,0.0,0.0
2023-08-08 05:30:00,335,0.0,0.0
2023-08-08 05:30:00,336,0.0,0.0
2023-08-08 05:30:00,337,0.0,0.0
2023-08-08 05:30:00,338,36.0,36.0
2023-08-08 05:30:00,339,16.5,14.0
2023-08-08 05:30:00,340,818.0,675.547974
2023-08-08 05:30:00,341,817.0,677.705322
2023-08-08 05:30:00,342,166.0,135.0
2023-08-08 05:30:00,343,167.0,135.0
2023-08-08 05:30:00,344,0.0,0.0
2023-08-08 05:30:00,345,0.0,0.0
2023-08-08 05:30:00,346,91.290009,80.0
2023-08-08 05:30:00,347,163.0,163.0
2023-08-08 05:30:00,348,0.0,0.0
2023-08-08 05:30:00,349,0.0,0.0
2023-08-08 05:30:00,350,0.0,0.0
2023-08-08 05:30:00,351,0.0,0.0
2023-08-08 05:30:00,352,0.0,0.0
2023-08-08 05:30:00,353,0.0,0.0
2023-08-08 05:30:00,354,0.0,0.0
2023-08-08 05:30:00,355,0.0,0.0
2023-08-08 05:30:00,356,25.0,10.0
2023-08-08 05:30:00,357,28.0,10.0
2023-08-08 05:30:00,358,20.0,10.000153
2023-08-08 05:30:00,359,20.0,10.000153
2023-08-08 05:30:00,360,23.75,7.0
2023-08-08 05:30:00,361,23.75,7.0
2023-08-08 05:30:00,362,23.75,7.0
2023-08-08 05:30:00,363,23.75,10.0
2023-08-08 05:30:00,364,0.0,0.0
2023-08-08 05:30:00,365,703.033264,665.471436
2023-08-08 05:30:00,366,355.0,355.0
2023-08-08 05:30:00,367,355.0,355.0
2023-08-08 05:30:00,368,0.0,0.0
2023-08-08 05:30:00,369,0.0,0.0
2023-08-08 05:30:00,370,0.0,0.0
2023-08-08 05:30:00,371,0.0,0.0
2023-08-08 05:30:00,372,0.0,0.0
2023-08-08 05:30:00,373,0.0,0.0
2023-08-08 05:30:00,374,0.0,0.0
2023-08-08 05:30:00,375,0.0,0.0
2023-08-08 05:30:00,376,0.0,0.0
2023-08-08 05:30:00,377,0.0,0.0
2023-08-08 05:30:00,378,0.0,0.0
2023-08-08 05:30:00,379,0.0,0.0
2023-08-08 05:30:00,380,0.0,0.0
2023-08-08 05:30:00,381,0.0,0.0
2023-08-08 05:30:00,382,0.0,0.0
2023-08-08 05:30:00,383,0.0,0.0
2023-08-08 05:30:00,384,0.0,0.0
2023-08-08 05:30:00,385,0.0,0.0
2023-08-08 05:30:00,386,0.0,0.0
2023-08-08 05:30:00,387,0.0,0.0
2023-08-08 05:30:00,388,0.0,0.0
2023-08-08 05:30:00,389,0.0,0.0
2023-08-08 05:30:00,390,0.0,0.0
2023-08-08 05:30:00,419,0.0,0.0
2023-08-08 05:30:00,420,0.0,0.0
2023-08-08 05:30:00,421,0.0,0.0
2023-08-08 05:30:00,422,253.0,180.0
2023-08-08 05:30:00,423,253.0,180.0
2023-08-08 05:30:00,432,290.0,216.0
2023-08-08 05:30:00,433,374.517303,254.0
2023-08-08 05:30:00,434,270.0,203.969696
2023-08-08 05:30:00,435,270.0,203.969696
2023-08-08 05:30:00,436,273.0,273.0
2023-08-08 05:30:00,437,273.0,273.0
2023-08-08 05:30:00,438,274.0,233.186752
2023-08-08 05:30:00,439,276.0,276.0
2023-08-08 05:30:00,440,156.5,150.0
2023-08-08 05:30:00,441,156.5,150.0
2023-08-08 05:30:00,442,147.0,140.0
2023-08-08 05:30:00,443,0.0,0.0
2023-08-08 05:30:00,444,0.0,0.0
2023-08-08 05:30:00,450,219.0,130.429993
2023-08-08 05:30:00,451,131.0,85.0
2023-08-08 05:30:00,452,239.0,130.124817
2023-08-08 05:30:00,453,131.0,85.0
2023-08-08 05:30:00,459,0.0,0.0
2023-08-08 05:30:00,467,12.0,5.000153
2023-08-08 05:30:00,468,12.0,4.000366
2023-08-08 05:30:00,469,5.000153,1.600391
2023-08-08 05:30:00,471,4.879692,0.0
2023-08-08 05:30:00,472,218.0,218.0
2023-08-08 05:30:00,473,126.0,126.0
2023-08-08 05:30:00,474,222.0,222.0
2023-08-08 05:30:00,475,125.0,125.0
2023-08-08 05:30:00,477,0.0,0.0
2023-08-08 05:30:00,478,0.0,0.0
2023-08-08 05:30:00,479,0.0,0.0
2023-08-08 05:30:00,480,0.0,0.0
2023-08-08 05:30:00,481,0.0,0.0
2023-08-08 05:30:00,482,0.0,0.0
2023-08-08 05:30:00,485,45.0,20.00061
2023-08-08 05:30:00,486,0.0,0.0
2023-08-08 05:30:00,487,0.0,0.0
2023-08-08 05:30:00,488,0.0,0.0
2023-08-08 05:30:00,489,992.0,795.0
2023-08-08 05:30:00,490,993.0,795.0
2023-08-08 05:30:00,491,964.0,791.0
2023-08-08 05:30:00,492,966.0,786.0
2023-08-08 05:30:00,493,988.0,795.0
2023-08-08 05:30:00,494,986.0,795.0
2023-08-08 05:30:00,495,0.0,0.0
2023-08-08 05:30:00,496,300.0,200.0
2023-08-08 05:30:00,497,0.0,0.0
2023-08-08 05:30:00,498,0.0,0.0
2023-08-08 05:30:00,499,0.0,0.0
2023-08-08 05:30:00,501,281.0,158.003479
2023-08-08 05:30:00,502,159.068481,159.068481
2023-08-08 05:30:00,503,285.0,200.0
2023-08-08 05:30:00,507,135.0,59.001785
2023-08-08 05:30:00,508,139.199997,106.0
2023-08-08 05:30:00,511,0.0,0.0
2023-08-08 05:30:00,512,0.0,0.0
2023-08-08 05:30:00,513,322.0,150.0
2023-08-08 05:30:00,514,137.0,120.0
2023-08-08 05:30:00,516,850.012939,749.988525
2023-08-08 05:30:00,521,939.0,771.236694
2023-08-08 05:30:00,522,939.0,753.72821
2023-08-08 05:30:00,523,0.0,0.0
2023-08-08 05:30:00,524,0.0,0.0
2023-08-08 05:30:00,525,0.0,0.0
2023-08-08 05:30:00,526,233.66803,131.0
2023-08-08 05:30:00,527,1357.0,1058.099976
2023-08-08 05:30:00,528,131.0,131.0
2023-08-08 05:30:00,529,707.269226,577.0
2023-08-08 05:30:00,530,716.826904,577.0
2023-08-08 05:30:00,533,0.0,0.0
2023-08-08 05:30:00,534,0.0,0.0
2023-08-08 05:30:00,535,0.0,0.0
2023-08-08 05:30:00,536,0.0,0.0
2023-08-08 05:30:00,537,0.0,0.0
2023-08-08 05:30:00,538,0.0,0.0
2023-08-08 05:30:00,539,0.0,0.0
2023-08-08 05:30:00,540,0.0,0.0
2023-08-08 05:30:00,541,0.0,0.0
2023-08-08 05:30:00,542,0.0,0.0
2023-08-08 05:30:00,544,1012.0,795.0
2023-08-08 05:30:00,545,1012.0,795.0
2023-08-08 05:30:00,546,353.5,186.0
2023-08-08 05:30:00,547,353.5,186.0
2023-08-08 05:30:00,548,326.0,254.0
2023-08-08 05:30:00,549,229.0,229.0
2023-08-08 05:30:00,550,118.0,118.0
2023-08-08 05:30:00,552,0.0,0.0
2023-08-08 05:30:00,553,0.0,0.0
2023-08-08 05:35:00,1,0.0,0.0
2023-08-08 05:35:00,2,0.0,0.0
2023-08-08 05:35:00,3,415.904053,364.991486
2023-08-08 05:35:00,4,405.119354,364.991486
2023-08-08 05:35:00,5,411.236755,364.991486
2023-08-08 05:35:00,6,408.627045,364.991486
2023-08-08 05:35:00,7,415.917877,364.991486
2023-08-08 05:35:00,8,407.435333,364.991486
2023-08-08 05:35:00,9,443.695557,364.917023
2023-08-08 05:35:00,10,435.584534,364.371613
2023-08-08 05:35:00,11,350.0,200.0
2023-08-08 05:35:00,12,0.0,0.0
2023-08-08 05:35:00,15,451.726013,451.726013
2023-08-08 05:35:00,16,524.0,474.29361
2023-08-08 05:35:00,17,379.819733,379.819733
2023-08-08 05:35:00,18,380.018097,380.018097
2023-08-08 05:35:00,27,615.0,615.0
2023-08-08 05:35:00,28,0.0,0.0
2023-08-08 05:35:00,29,612.0,612.0
2023-08-08 05:35:00,33,0.0,0.0
2023-08-08 05:35:00,36,996.0,795.0
2023-08-08 05:35:00,37,989.0,795.0
2023-08-08 05:35:00,43,0.0,0.0
2023-08-08 05:35:00,46,506.0,446.338623
2023-08-08 05:35:00,47,447.835022,409.996735
2023-08-08 05:35:00,48,438.712585,410.517487
2023-08-08 05:35:00,49,462.688873,410.021515
2023-08-08 05:35:00,50,463.0,405.012726
2023-08-08 05:35:00,51,463.0,405.012726
2023-08-08 05:35:00,52,0.0,0.0
2023-08-08 05:35:00,53,0.0,0.0
2023-08-08 05:35:00,54,0.0,0.0
2023-08-08 05:35:00,55,0.0,0.0
2023-08-08 05:35:00,56,0.0,0.0
2023-08-08 05:35:00,57,0.0,0.0
2023-08-08 05:35:00,58,0.0,0.0
2023-08-08 05:35:00,59,0.0,0.0
2023-08-08 05:35:00,60,0.0,0.0
2023-08-08 05:35:00,61,351.686188,351.686188
2023-08-08 05:35:00,62,373.355713,373.355713
2023-08-08 05:35:00,63,0.0,0.0
2023-08-08 05:35:00,64,280.014557,280.014557
2023-08-08 05:35:00,65,294.247711,294.247711
2023-08-08 05:35:00,66,341.732574,298.215118
2023-08-08 05:35:00,67,354.552277,312.770416
2023-08-08 05:35:00,68,332.933105,302.90152
2023-08-08 05:35:00,69,749.411743,670.0
2023-08-08 05:35:00,70,747.882324,670.564209
2023-08-08 05:35:00,71,0.0,0.0
2023-08-08 05:35:00,72,0.0,0.0
2023-08-08 05:35:00,73,0.0,0.0
2023-08-08 05:35:00,74,0.0,0.0
2023-08-08 05:35:00,75,0.0,0.0
2023-08-08 05:35:00,76,0.0,0.0
2023-08-08 05:35:00,77,0.0,0.0
2023-08-08 05:35:00,78,0.0,0.0
2023-08-08 05:35:00,79,0.0,0.0
2023-08-08 05:35:00,80,0.0,0.0
2023-08-08 05:35:00,83,320.353729,320.353729
2023-08-08 05:35:00,84,329.509247,329.509247
2023-08-08 05:35:00,85,320.0,320.0
2023-08-08 05:35:00,86,320.0,320.0
2023-08-08 05:35:00,87,353.720001,324.596527
2023-08-08 05:35:00,88,324.745331,324.745331
2023-08-08 05:35:00,89,355.200012,330.003937
2023-08-08 05:35:00,90,352.980011,330.003937
2023-08-08 05:35:00,91,750.0,750.0
2023-08-08 05:35:00,92,947.169434,780.416626
2023-08-08 05:35:00,95,0.0,0.0
2023-08-08 05:35:00,96,0.0,0.0
2023-08-08 05:35:00,97,0.0,0.0
2023-08-08 05:35:00,98,0.0,0.0
2023-08-08 05:35:00,99,347.865875,249.0
2023-08-08 05:35:00,100,0.0,0.0
2023-08-08 05:35:00,101,0.0,0.0
2023-08-08 05:35:00,102,0.0,0.0
2023-08-08 05:35:00,103,0.0,0.0
2023-08-08 05:35:00,104,0.0,0.0
2023-08-08 05:35:00,105,0.0,0.0
2023-08-08 05:35:00,106,0.0,0.0
2023-08-08 05:35:00,107,0.0,0.0
2023-08-08 05:35:00,108,0.0,0.0
2023-08-08 05:35:00,112,0.0,0.0
2023-08-08 05:35:00,113,0.0,0.0
2023-08-08 05:35:00,114,0.0,0.0
2023-08-08 05:35:00,115,921.0,750.045654
2023-08-08 05:35:00,116,917.99292,750.045654
2023-08-08 05:35:00,117,100.0,60.000153
2023-08-08 05:35:00,118,100.0,60.000153
2023-08-08 05:35:00,119,0.0,0.0
2023-08-08 05:35:00,120,0.0,0.0
2023-08-08 05:35:00,126,0.0,0.0
2023-08-08 05:35:00,127,0.0,0.0
2023-08-08 05:35:00,128,985.0,750.0
2023-08-08 05:35:00,129,981.0,750.0
2023-08-08 05:35:00,130,0.0,0.0
2023-08-08 05:35:00,131,974.0,718.0
2023-08-08 05:35:00,132,923.0,758.0
2023-08-08 05:35:00,133,940.0,755.0
2023-08-08 05:35:00,134,281.985657,274.305756
2023-08-08 05:35:00,135,222.16629,222.16629
2023-08-08 05:35:00,136,0.0,0.0
2023-08-08 05:35:00,137,0.0,0.0
2023-08-08 05:35:00,138,0.0,0.0
2023-08-08 05:35:00,139,285.5,198.0
2023-08-08 05:35:00,140,0.0,0.0
2023-08-08 05:35:00,141,136.0,94.0
2023-08-08 05:35:00,142,0.0,0.0
2023-08-08 05:35:00,143,0.0,0.0
2023-08-08 05:35:00,144,0.0,0.0
2023-08-08 05:35:00,145,0.0,0.0
2023-08-08 05:35:00,146,0.0,0.0
2023-08-08 05:35:00,147,0.0,0.0
2023-08-08 05:35:00,150,0.0,0.0
2023-08-08 05:35:00,151,0.0,0.0
2023-08-08 05:35:00,152,0.0,0.0
2023-08-08 05:35:00,153,0.0,0.0
2023-08-08 05:35:00,154,0.0,0.0
2023-08-08 05:35:00,155,0.0,0.0
2023-08-08 05:35:00,156,389.999847,340.0
2023-08-08 05:35:00,158,0.0,0.0
2023-08-08 05:35:00,159,1005.0,795.0
2023-08-08 05:35:00,160,0.0,0.0
2023-08-08 05:35:00,161,0.0,0.0
2023-08-08 05:35:00,162,0.0,0.0
2023-08-08 05:35:00,166,0.0,0.0
2023-08-08 05:35:00,167,0.0,0.0
2023-08-08 05:35:00,168,0.0,0.0
2023-08-08 05:35:00,169,0.0,0.0
2023-08-08 05:35:00,170,0.0,0.0
2023-08-08 05:35:00,171,0.0,0.0
2023-08-08 05:35:00,172,0.0,0.0
2023-08-08 05:35:00,173,0.0,0.0
2023-08-08 05:35:00,174,0.0,0.0
2023-08-08 05:35:00,175,0.0,0.0
2023-08-08 05:35:00,176,286.160614,153.633942
2023-08-08 05:35:00,177,148.0,107.0
2023-08-08 05:35:00,178,0.0,0.0
2023-08-08 05:35:00,179,0.0,0.0
2023-08-08 05:35:00,180,0.0,0.0
2023-08-08 05:35:00,181,0.0,0.0
2023-08-08 05:35:00,182,0.0,0.0
2023-08-08 05:35:00,183,0.0,0.0
2023-08-08 05:35:00,184,0.0,0.0
2023-08-08 05:35:00,185,0.0,0.0
2023-08-08 05:35:00,186,0.0,0.0
2023-08-08 05:35:00,187,21.276136,0.0
2023-08-08 05:35:00,188,0.0,0.0
2023-08-08 05:35:00,189,0.0,0.0
2023-08-08 05:35:00,190,981.0,795.0
2023-08-08 05:35:00,191,1000.0,795.0
2023-08-08 05:35:00,193,16.999903,11.999903
2023-08-08 05:35:00,194,0.0,0.0
2023-08-08 05:35:00,195,31.0,29.949463
2023-08-08 05:35:00,196,0.0,0.0
2023-08-08 05:35:00,197,200.0,120.0
2023-08-08 05:35:00,198,0.0,0.0
2023-08-08 05:35:00,200,0.0,0.0
2023-08-08 05:35:00,207,0.0,0.0
2023-08-08 05:35:00,208,0.0,0.0
2023-08-08 05:35:00,209,0.0,0.0
2023-08-08 05:35:00,210,0.0,0.0
2023-08-08 05:35:00,211,0.0,0.0
2023-08-08 05:35:00,212,0.0,0.0
2023-08-08 05:35:00,213,0.0,0.0
2023-08-08 05:35:00,214,0.0,0.0
2023-08-08 05:35:00,215,0.0,0.0
2023-08-08 05:35:00,216,0.0,0.0
2023-08-08 05:35:00,217,25.0,20.99826
2023-08-08 05:35:00,218,25.0,20.99826
2023-08-08 05:35:00,219,25.0,20.99826
2023-08-08 05:35:00,220,25.0,20.99826
2023-08-08 05:35:00,231,0.0,0.0
2023-08-08 05:35:00,232,0.0,0.0
2023-08-08 05:35:00,233,0.0,0.0
2023-08-08 05:35:00,234,0.0,0.0
2023-08-08 05:35:00,237,0.0,0.0
2023-08-08 05:35:00,238,0.0,0.0
2023-08-08 05:35:00,240,278.0,200.0
2023-08-08 05:35:00,241,139.0,100.0
2023-08-08 05:35:00,242,0.0,0.0
2023-08-08 05:35:00,243,0.0,0.0
2023-08-08 05:35:00,244,0.0,0.0
2023-08-08 05:35:00,247,0.0,0.0
2023-08-08 05:35:00,248,0.0,0.0
2023-08-08 05:35:00,249,0.0,0.0
2023-08-08 05:35:00,250,0.0,0.0
2023-08-08 05:35:00,251,0.0,0.0
2023-08-08 05:35:00,252,0.0,0.0
2023-08-08 05:35:00,253,0.0,0.0
2023-08-08 05:35:00,254,0.0,0.0
2023-08-08 05:35:00,255,241.0,167.0
2023-08-08 05:35:00,256,241.0,167.0
2023-08-08 05:35:00,257,261.0,216.0
2023-08-08 05:35:00,258,247.0,162.007477
2023-08-08 05:35:00,259,247.0,162.007477
2023-08-08 05:35:00,260,246.0,208.0
2023-08-08 05:35:00,264,0.0,0.0
2023-08-08 05:35:00,265,10.000229,5.000229
2023-08-08 05:35:00,266,0.0,0.0
2023-08-08 05:35:00,267,300.0,230.0
2023-08-08 05:35:00,268,0.0,0.0
2023-08-08 05:35:00,269,0.0,0.0
2023-08-08 05:35:00,270,0.0,0.0
2023-08-08 05:35:00,271,84.822235,76.801239
2023-08-08 05:35:00,272,84.822235,76.801239
2023-08-08 05:35:00,273,0.0,0.0
2023-08-08 05:35:00,274,87.333336,76.801239
2023-08-08 05:35:00,275,0.0,0.0
2023-08-08 05:35:00,276,0.0,0.0
2023-08-08 05:35:00,277,153.0,100.0
2023-08-08 05:35:00,278,68.0,50.0
2023-08-08 05:35:00,279,0.0,0.0
2023-08-08 05:35:00,280,0.0,0.0
2023-08-08 05:35:00,281,0.0,0.0
2023-08-08 05:35:00,282,0.0,0.0
2023-08-08 05:35:00,283,0.0,0.0
2023-08-08 05:35:00,284,0.0,0.0
2023-08-08 05:35:00,285,0.0,0.0
2023-08-08 05:35:00,286,0.0,0.0
2023-08-08 05:35:00,287,0.0,0.0
2023-08-08 05:35:00,288,0.0,0.0
2023-08-08 05:35:00,289,0.0,0.0
2023-08-08 05:35:00,290,0.0,0.0
2023-08-08 05:35:00,291,0.0,0.0
2023-08-08 05:35:00,292,0.0,0.0
2023-08-08 05:35:00,293,0.0,0.0
2023-08-08 05:35:00,294,0.0,0.0
2023-08-08 05:35:00,299,0.0,0.0
2023-08-08 05:35:00,300,0.0,0.0
2023-08-08 05:35:00,301,0.0,0.0
2023-08-08 05:35:00,302,0.0,0.0
2023-08-08 05:35:00,303,0.0,0.0
2023-08-08 05:35:00,304,0.0,0.0
2023-08-08 05:35:00,305,311.2435,215.001404
2023-08-08 05:35:00,306,349.0,286.0
2023-08-08 05:35:00,307,297.588562,200.004578
2023-08-08 05:35:00,308,0.0,0.0
2023-08-08 05:35:00,309,0.0,0.0
2023-08-08 05:35:00,310,0.0,0.0
2023-08-08 05:35:00,311,0.0,0.0
2023-08-08 05:35:00,312,0.0,0.0
2023-08-08 05:35:00,313,0.0,0.0
2023-08-08 05:35:00,314,0.0,0.0
2023-08-08 05:35:00,315,0.0,0.0
2023-08-08 05:35:00,316,0.0,0.0
2023-08-08 05:35:00,317,0.0,0.0
2023-08-08 05:35:00,318,0.0,0.0
2023-08-08 05:35:00,319,0.0,0.0
2023-08-08 05:35:00,320,0.0,0.0
2023-08-08 05:35:00,321,0.0,0.0
2023-08-08 05:35:00,322,0.0,0.0
2023-08-08 05:35:00,323,164.5,122.0
2023-08-08 05:35:00,324,0.0,0.0
2023-08-08 05:35:00,325,0.0,0.0
2023-08-08 05:35:00,326,0.0,0.0
2023-08-08 05:35:00,327,0.0,0.0
2023-08-08 05:35:00,328,0.0,0.0
2023-08-08 05:35:00,329,0.0,0.0
2023-08-08 05:35:00,330,0.0,0.0
2023-08-08 05:35:00,331,816.0,649.008423
2023-08-08 05:35:00,332,813.0,647.049988
2023-08-08 05:35:00,333,0.0,0.0
2023-08-08 05:35:00,334,0.0,0.0
2023-08-08 05:35:00,335,0.0,0.0
2023-08-08 05:35:00,336,0.0,0.0
2023-08-08 05:35:00,337,0.0,0.0
2023-08-08 05:35:00,338,36.0,36.0
2023-08-08 05:35:00,339,16.5,14.0
2023-08-08 05:35:00,340,818.0,675.796997
2023-08-08 05:35:00,341,817.0,676.916992
2023-08-08 05:35:00,342,166.0,135.0
2023-08-08 05:35:00,343,167.0,135.0
2023-08-08 05:35:00,344,0.0,0.0
2023-08-08 05:35:00,345,0.0,0.0
2023-08-08 05:35:00,346,90.843689,80.0
2023-08-08 05:35:00,347,163.0,163.0
2023-08-08 05:35:00,348,0.0,0.0
2023-08-08 05:35:00,349,0.0,0.0
2023-08-08 05:35:00,350,0.0,0.0
2023-08-08 05:35:00,351,0.0,0.0
2023-08-08 05:35:00,352,0.0,0.0
2023-08-08 05:35:00,353,0.0,0.0
2023-08-08 05:35:00,354,0.0,0.0
2023-08-08 05:35:00,355,0.0,0.0
2023-08-08 05:35:00,356,25.0,10.0
2023-08-08 05:35:00,357,28.0,10.0
2023-08-08 05:35:00,358,20.0,10.000153
2023-08-08 05:35:00,359,20.0,10.000153
2023-08-08 05:35:00,360,23.75,7.0
2023-08-08 05:35:00,361,23.75,7.0
2023-08-08 05:35:00,362,23.75,7.0
2023-08-08 05:35:00,363,23.75,10.0
2023-08-08 05:35:00,364,0.0,0.0
2023-08-08 05:35:00,365,703.033264,665.471436
2023-08-08 05:35:00,366,355.0,355.0
2023-08-08 05:35:00,367,355.0,355.0
2023-08-08 05:35:00,368,0.0,0.0
2023-08-08 05:35:00,369,0.0,0.0
2023-08-08 05:35:00,370,0.0,0.0
2023-08-08 05:35:00,371,0.0,0.0
2023-08-08 05:35:00,372,0.0,0.0
2023-08-08 05:35:00,373,0.0,0.0
2023-08-08 05:35:00,374,0.0,0.0
2023-08-08 05:35:00,375,0.0,0.0
2023-08-08 05:35:00,376,0.0,0.0
2023-08-08 05:35:00,377,0.0,0.0
2023-08-08 05:35:00,378,0.0,0.0
2023-08-08 05:35:00,379,0.0,0.0
2023-08-08 05:35:00,380,0.0,0.0
2023-08-08 05:35:00,381,0.0,0.0
2023-08-08 05:35:00,382,0.0,0.0
2023-08-08 05:35:00,383,0.0,0.0
2023-08-08 05:35:00,384,0.0,0.0
2023-08-08 05:35:00,385,0.0,0.0
2023-08-08 05:35:00,386,0.0,0.0
2023-08-08 05:35:00,387,0.0,0.0
2023-08-08 05:35:00,388,12.614323,0.0
2023-08-08 05:35:00,389,0.0,0.0
2023-08-08 05:35:00,390,0.0,0.0
2023-08-08 05:35:00,419,0.0,0.0
2023-08-08 05:35:00,420,0.0,0.0
2023-08-08 05:35:00,421,0.0,0.0
2023-08-08 05:35:00,422,253.0,180.0
2023-08-08 05:35:00,423,253.0,180.0
2023-08-08 05:35:00,432,290.0,216.0
2023-08-08 05:35:00,433,372.641113,254.0
2023-08-08 05:35:00,434,270.0,248.994308
2023-08-08 05:35:00,435,270.0,248.994308
2023-08-08 05:35:00,436,273.0,273.0
2023-08-08 05:35:00,437,273.0,273.0
2023-08-08 05:35:00,438,274.0,259.046021
2023-08-08 05:35:00,439,276.0,276.0
2023-08-08 05:35:00,440,156.5,150.0
2023-08-08 05:35:00,441,156.5,150.0
2023-08-08 05:35:00,442,147.0,140.0
2023-08-08 05:35:00,443,0.0,0.0
2023-08-08 05:35:00,444,0.0,0.0
2023-08-08 05:35:00,450,219.0,130.429993
2023-08-08 05:35:00,451,131.0,85.0
2023-08-08 05:35:00,452,239.0,130.124817
2023-08-08 05:35:00,453,131.0,85.0
2023-08-08 05:35:00,459,0.0,0.0
2023-08-08 05:35:00,467,12.0,5.000153
2023-08-08 05:35:00,468,12.0,4.000366
2023-08-08 05:35:00,469,5.000153,1.600391
2023-08-08 05:35:00,471,4.655684,0.0
2023-08-08 05:35:00,472,218.0,218.0
2023-08-08 05:35:00,473,126.0,126.0
2023-08-08 05:35:00,474,222.0,180.0
2023-08-08 05:35:00,475,125.0,90.0
2023-08-08 05:35:00,477,0.0,0.0
2023-08-08 05:35:00,478,0.0,0.0
2023-08-08 05:35:00,479,0.0,0.0
2023-08-08 05:35:00,480,0.0,0.0
2023-08-08 05:35:00,481,0.0,0.0
2023-08-08 05:35:00,482,0.0,0.0
2023-08-08 05:35:00,485,45.0,20.00061
2023-08-08 05:35:00,486,0.0,0.0
2023-08-08 05:35:00,487,0.0,0.0
2023-08-08 05:35:00,488,0.0,0.0
2023-08-08 05:35:00,489,992.0,795.0
2023-08-08 05:35:00,490,993.0,795.0
2023-08-08 05:35:00,491,964.0,791.0
2023-08-08 05:35:00,492,966.0,786.0
2023-08-08 05:35:00,493,988.0,795.0
2023-08-08 05:35:00,494,986.0,795.0
2023-08-08 05:35:00,495,0.0,0.0
2023-08-08 05:35:00,496,300.0,200.0
2023-08-08 05:35:00,497,0.0,0.0
2023-08-08 05:35:00,498,0.0,0.0
2023-08-08 05:35:00,499,0.0,0.0
2023-08-08 05:35:00,501,281.0,158.003479
2023-08-08 05:35:00,502,164.05835,164.05835
2023-08-08 05:35:00,503,285.0,200.0
2023-08-08 05:35:00,507,135.0,59.001785
2023-08-08 05:35:00,508,139.199997,106.0
2023-08-08 05:35:00,511,0.0,0.0
2023-08-08 05:35:00,512,0.0,0.0
2023-08-08 05:35:00,513,322.0,150.0
2023-08-08 05:35:00,514,137.0,120.0
2023-08-08 05:35:00,516,850.012939,749.988525
2023-08-08 05:35:00,521,939.0,764.173096
2023-08-08 05:35:00,522,939.0,759.50415
2023-08-08 05:35:00,523,0.0,0.0
2023-08-08 05:35:00,524,0.0,0.0
2023-08-08 05:35:00,525,0.0,0.0
2023-08-08 05:35:00,526,232.889771,131.0
2023-08-08 05:35:00,527,1357.0,1058.099976
2023-08-08 05:35:00,528,131.0,131.0
2023-08-08 05:35:00,529,707.269226,577.0
2023-08-08 05:35:00,530,716.826904,577.0
2023-08-08 05:35:00,533,0.0,0.0
2023-08-08 05:35:00,534,0.0,0.0
2023-08-08 05:35:00,535,0.0,0.0
2023-08-08 05:35:00,536,0.0,0.0
2023-08-08 05:35:00,537,0.0,0.0
2023-08-08 05:35:00,538,0.0,0.0
2023-08-08 05:35:00,539,0.0,0.0
2023-08-08 05:35:00,540,0.0,0.0
2023-08-08 05:35:00,541,0.0,0.0
2023-08-08 05:35:00,542,0.0,0.0
2023-08-08 05:35:00,544,1012.0,795.0
2023-08-08 05:35:00,545,1012.0,795.0
2023-08-08 05:35:00,546,353.5,186.0
2023-08-08 05:35:00,547,353.5,186.0
2023-08-08 05:35:00,548,326.0,254.0
2023-08-08 05:35:00,549,229.0,229.0
2023-08-08 05:35:00,550,118.0,118.0
2023-08-08 05:35:00,552,0.0,0.0
2023-08-08 05:35:00,553,0.0,0.0
2023-08-08 05:40:00,1,0.0,0.0
2023-08-08 05:40:00,2,0.0,0.0
2023-08-08 05:40:00,3,411.386597,364.991486
2023-08-08 05:40:00,4,417.290131,364.991486
2023-08-08 05:40:00,5,415.159637,364.991486
2023-08-08 05:40:00,6,412.218201,364.991486
2023-08-08 05:40:00,7,416.025299,364.991486
2023-08-08 05:40:00,8,408.972961,364.991486
2023-08-08 05:40:00,9,442.001556,364.917023
2023-08-08 05:40:00,10,432.956726,364.396393
2023-08-08 05:40:00,11,350.0,200.0
2023-08-08 05:40:00,12,0.0,0.0
2023-08-08 05:40:00,15,522.0,467.79892
2023-08-08 05:40:00,16,524.0,476.889221
2023-08-08 05:40:00,17,379.819733,379.819733
2023-08-08 05:40:00,18,380.018097,380.018097
2023-08-08 05:40:00,27,615.0,615.0
2023-08-08 05:40:00,28,0.0,0.0
2023-08-08 05:40:00,29,612.0,612.0
2023-08-08 05:40:00,33,0.0,0.0
2023-08-08 05:40:00,36,996.0,795.0
2023-08-08 05:40:00,37,989.0,795.0
2023-08-08 05:40:00,43,0.0,0.0
2023-08-08 05:40:00,46,506.0,445.009064
2023-08-08 05:40:00,47,448.31781,409.996735
2023-08-08 05:40:00,48,437.127991,409.79837
2023-08-08 05:40:00,49,454.302551,410.021515
2023-08-08 05:40:00,50,463.0,405.012726
2023-08-08 05:40:00,51,463.0,405.012726
2023-08-08 05:40:00,52,0.0,0.0
2023-08-08 05:40:00,53,0.0,0.0
2023-08-08 05:40:00,54,0.0,0.0
2023-08-08 05:40:00,55,0.0,0.0
2023-08-08 05:40:00,56,0.0,0.0
2023-08-08 05:40:00,57,0.0,0.0
2023-08-08 05:40:00,58,0.0,0.0
2023-08-08 05:40:00,59,0.0,0.0
2023-08-08 05:40:00,60,0.0,0.0
2023-08-08 05:40:00,61,353.236511,353.236511
2023-08-08 05:40:00,62,361.530273,361.530273
2023-08-08 05:40:00,63,0.0,0.0
2023-08-08 05:40:00,64,280.014557,280.014557
2023-08-08 05:40:00,65,294.247711,294.247711
2023-08-08 05:40:00,66,341.732574,298.215118
2023-08-08 05:40:00,67,354.552277,312.770416
2023-08-08 05:40:00,68,308.411804,302.90152
2023-08-08 05:40:00,69,749.411743,670.0
2023-08-08 05:40:00,70,747.882324,670.621338
2023-08-08 05:40:00,71,0.0,0.0
2023-08-08 05:40:00,72,0.0,0.0
2023-08-08 05:40:00,73,0.0,0.0
2023-08-08 05:40:00,74,0.0,0.0
2023-08-08 05:40:00,75,0.0,0.0
2023-08-08 05:40:00,76,0.0,0.0
2023-08-08 05:40:00,77,0.0,0.0
2023-08-08 05:40:00,78,0.0,0.0
2023-08-08 05:40:00,79,0.0,0.0
2023-08-08 05:40:00,80,0.0,0.0
2023-08-08 05:40:00,83,320.353729,320.353729
2023-08-08 05:40:00,84,329.484344,329.484344
2023-08-08 05:40:00,85,320.0,320.0
2023-08-08 05:40:00,86,320.0,320.0
2023-08-08 05:40:00,87,353.720001,324.596527
2023-08-08 05:40:00,88,324.745331,324.745331
2023-08-08 05:40:00,89,355.200012,330.003937
2023-08-08 05:40:00,90,352.980011,330.003937
2023-08-08 05:40:00,91,750.0,750.0
2023-08-08 05:40:00,92,947.077881,762.779297
2023-08-08 05:40:00,95,0.0,0.0
2023-08-08 05:40:00,96,0.0,0.0
2023-08-08 05:40:00,97,0.0,0.0
2023-08-08 05:40:00,98,0.0,0.0
2023-08-08 05:40:00,99,347.015808,249.004303
2023-08-08 05:40:00,100,0.0,0.0
2023-08-08 05:40:00,101,0.0,0.0
2023-08-08 05:40:00,102,0.0,0.0
2023-08-08 05:40:00,103,0.0,0.0
2023-08-08 05:40:00,104,0.0,0.0
2023-08-08 05:40:00,105,0.0,0.0
2023-08-08 05:40:00,106,0.0,0.0
2023-08-08 05:40:00,107,0.0,0.0
2023-08-08 05:40:00,108,0.0,0.0
2023-08-08 05:40:00,112,0.0,0.0
2023-08-08 05:40:00,113,0.0,0.0
2023-08-08 05:40:00,114,0.0,0.0
2023-08-08 05:40:00,115,921.0,750.045654
2023-08-08 05:40:00,116,917.99292,750.045654
2023-08-08 05:40:00,117,100.0,60.000153
2023-08-08 05:40:00,118,100.0,60.000153
2023-08-08 05:40:00,119,0.0,0.0
2023-08-08 05:40:00,120,0.0,0.0
2023-08-08 05:40:00,126,0.0,0.0
2023-08-08 05:40:00,127,0.0,0.0
2023-08-08 05:40:00,128,985.0,750.0
2023-08-08 05:40:00,129,981.0,750.0
2023-08-08 05:40:00,130,0.0,0.0
2023-08-08 05:40:00,131,974.0,718.0
2023-08-08 05:40:00,132,923.0,758.0
2023-08-08 05:40:00,133,940.0,755.0
2023-08-08 05:40:00,134,281.985657,272.469147
2023-08-08 05:40:00,135,291.0,224.568085
2023-08-08 05:40:00,136,0.0,0.0
2023-08-08 05:40:00,137,0.0,0.0
2023-08-08 05:40:00,138,0.0,0.0
2023-08-08 05:40:00,139,285.5,198.0
2023-08-08 05:40:00,140,0.0,0.0
2023-08-08 05:40:00,141,136.0,94.0
2023-08-08 05:40:00,142,0.0,0.0
2023-08-08 05:40:00,143,0.0,0.0
2023-08-08 05:40:00,144,0.0,0.0
2023-08-08 05:40:00,145,0.0,0.0
2023-08-08 05:40:00,146,0.0,0.0
2023-08-08 05:40:00,147,0.0,0.0
2023-08-08 05:40:00,150,0.0,0.0
2023-08-08 05:40:00,151,0.0,0.0
2023-08-08 05:40:00,152,0.0,0.0
2023-08-08 05:40:00,153,0.0,0.0
2023-08-08 05:40:00,154,23.666664,0.0
2023-08-08 05:40:00,155,0.0,0.0
2023-08-08 05:40:00,156,389.999847,340.0
2023-08-08 05:40:00,158,0.0,0.0
2023-08-08 05:40:00,159,1005.0,795.0
2023-08-08 05:40:00,160,0.0,0.0
2023-08-08 05:40:00,161,0.0,0.0
2023-08-08 05:40:00,162,0.0,0.0
2023-08-08 05:40:00,166,0.0,0.0
2023-08-08 05:40:00,167,0.0,0.0
2023-08-08 05:40:00,168,0.0,0.0
2023-08-08 05:40:00,169,0.0,0.0
2023-08-08 05:40:00,170,0.0,0.0
2023-08-08 05:40:00,171,0.0,0.0
2023-08-08 05:40:00,172,0.0,0.0
2023-08-08 05:40:00,173,0.0,0.0
2023-08-08 05:40:00,174,0.0,0.0
2023-08-08 05:40:00,175,0.0,0.0
2023-08-08 05:40:00,176,286.294098,153.920074
2023-08-08 05:40:00,177,148.0,107.0
2023-08-08 05:40:00,178,0.0,0.0
2023-08-08 05:40:00,179,0.0,0.0
2023-08-08 05:40:00,180,0.0,0.0
2023-08-08 05:40:00,181,0.0,0.0
2023-08-08 05:40:00,182,0.0,0.0
2023-08-08 05:40:00,183,0.0,0.0
2023-08-08 05:40:00,184,0.0,0.0
2023-08-08 05:40:00,185,0.0,0.0
2023-08-08 05:40:00,186,0.0,0.0
2023-08-08 05:40:00,187,21.318525,0.0
2023-08-08 05:40:00,188,0.0,0.0
2023-08-08 05:40:00,189,0.0,0.0
2023-08-08 05:40:00,190,981.0,795.0
2023-08-08 05:40:00,191,994.0,795.0
2023-08-08 05:40:00,193,16.999903,11.999903
2023-08-08 05:40:00,194,0.0,0.0
2023-08-08 05:40:00,195,31.0,29.949463
2023-08-08 05:40:00,196,0.0,0.0
2023-08-08 05:40:00,197,200.0,120.0
2023-08-08 05:40:00,198,0.0,0.0
2023-08-08 05:40:00,200,0.0,0.0
2023-08-08 05:40:00,207,0.0,0.0
2023-08-08 05:40:00,208,0.0,0.0
2023-08-08 05:40:00,209,0.0,0.0
2023-08-08 05:40:00,210,0.0,0.0
2023-08-08 05:40:00,211,0.0,0.0
2023-08-08 05:40:00,212,0.0,0.0
2023-08-08 05:40:00,213,0.0,0.0
2023-08-08 05:40:00,214,0.0,0.0
2023-08-08 05:40:00,215,0.0,0.0
2023-08-08 05:40:00,216,0.0,0.0
2023-08-08 05:40:00,217,25.0,20.99826
2023-08-08 05:40:00,218,25.0,20.99826
2023-08-08 05:40:00,219,25.0,20.99826
2023-08-08 05:40:00,220,25.0,20.99826
2023-08-08 05:40:00,231,0.0,0.0
2023-08-08 05:40:00,232,0.0,0.0
2023-08-08 05:40:00,233,0.0,0.0
2023-08-08 05:40:00,234,0.0,0.0
2023-08-08 05:40:00,237,0.0,0.0
2023-08-08 05:40:00,238,0.0,0.0
2023-08-08 05:40:00,240,278.0,200.0
2023-08-08 05:40:00,241,139.0,100.0
2023-08-08 05:40:00,242,0.0,0.0
2023-08-08 05:40:00,243,0.0,0.0
2023-08-08 05:40:00,244,0.0,0.0
2023-08-08 05:40:00,247,0.0,0.0
2023-08-08 05:40:00,248,0.0,0.0
2023-08-08 05:40:00,249,36.463066,0.0
2023-08-08 05:40:00,250,0.0,0.0
2023-08-08 05:40:00,251,33.103249,0.0
2023-08-08 05:40:00,252,0.0,0.0
2023-08-08 05:40:00,253,0.0,0.0
2023-08-08 05:40:00,254,0.0,0.0
2023-08-08 05:40:00,255,241.0,167.0
2023-08-08 05:40:00,256,241.0,167.0
2023-08-08 05:40:00,257,261.0,216.0
2023-08-08 05:40:00,258,247.0,162.007477
2023-08-08 05:40:00,259,247.0,162.007477
2023-08-08 05:40:00,260,246.0,208.0
2023-08-08 05:40:00,264,0.0,0.0
2023-08-08 05:40:00,265,10.000229,5.000229
2023-08-08 05:40:00,266,0.0,0.0
2023-08-08 05:40:00,267,300.0,230.0
2023-08-08 05:40:00,268,0.0,0.0
2023-08-08 05:40:00,269,0.0,0.0
2023-08-08 05:40:00,270,0.0,0.0
2023-08-08 05:40:00,271,84.822235,76.801239
2023-08-08 05:40:00,272,84.822235,76.801239
2023-08-08 05:40:00,273,0.0,0.0
2023-08-08 05:40:00,274,87.333336,76.801239
2023-08-08 05:40:00,275,0.0,0.0
2023-08-08 05:40:00,276,0.0,0.0
2023-08-08 05:40:00,277,153.0,100.0
2023-08-08 05:40:00,278,68.0,50.0
2023-08-08 05:40:00,279,0.0,0.0
2023-08-08 05:40:00,280,0.0,0.0
2023-08-08 05:40:00,281,0.0,0.0
2023-08-08 05:40:00,282,0.0,0.0
2023-08-08 05:40:00,283,0.0,0.0
2023-08-08 05:40:00,284,0.0,0.0
2023-08-08 05:40:00,285,0.0,0.0
2023-08-08 05:40:00,286,0.0,0.0
2023-08-08 05:40:00,287,0.0,0.0
2023-08-08 05:40:00,288,0.0,0.0
2023-08-08 05:40:00,289,0.0,0.0
2023-08-08 05:40:00,290,0.0,0.0
2023-08-08 05:40:00,291,0.0,0.0
2023-08-08 05:40:00,292,0.0,0.0
2023-08-08 05:40:00,293,0.0,0.0
2023-08-08 05:40:00,294,0.0,0.0
2023-08-08 05:40:00,299,0.0,0.0
2023-08-08 05:40:00,300,0.0,0.0
2023-08-08 05:40:00,301,32.680931,0.0
2023-08-08 05:40:00,302,0.0,0.0
2023-08-08 05:40:00,303,0.0,0.0
2023-08-08 05:40:00,304,0.0,0.0
2023-08-08 05:40:00,305,310.912811,215.001404
2023-08-08 05:40:00,306,349.0,286.0
2023-08-08 05:40:00,307,297.999969,200.004578
2023-08-08 05:40:00,308,36.001007,0.0
2023-08-08 05:40:00,309,34.719891,0.0
2023-08-08 05:40:00,310,0.0,0.0
2023-08-08 05:40:00,311,0.0,0.0
2023-08-08 05:40:00,312,0.0,0.0
2023-08-08 05:40:00,313,0.0,0.0
2023-08-08 05:40:00,314,0.0,0.0
2023-08-08 05:40:00,315,0.0,0.0
2023-08-08 05:40:00,316,0.0,0.0
2023-08-08 05:40:00,317,0.0,0.0
2023-08-08 05:40:00,318,0.0,0.0
2023-08-08 05:40:00,319,0.0,0.0
2023-08-08 05:40:00,320,0.0,0.0
2023-08-08 05:40:00,321,0.0,0.0
2023-08-08 05:40:00,322,0.0,0.0
2023-08-08 05:40:00,323,164.5,122.0
2023-08-08 05:40:00,324,0.0,0.0
2023-08-08 05:40:00,325,0.0,0.0
2023-08-08 05:40:00,326,0.0,0.0
2023-08-08 05:40:00,327,0.0,0.0
2023-08-08 05:40:00,328,0.0,0.0
2023-08-08 05:40:00,329,0.0,0.0
2023-08-08 05:40:00,330,0.0,0.0
2023-08-08 05:40:00,331,816.0,645.33905
2023-08-08 05:40:00,332,813.0,645.706421
2023-08-08 05:40:00,333,0.0,0.0
2023-08-08 05:40:00,334,0.0,0.0
2023-08-08 05:40:00,335,0.0,0.0
2023-08-08 05:40:00,336,0.0,0.0
2023-08-08 05:40:00,337,0.0,0.0
2023-08-08 05:40:00,338,36.0,36.0
2023-08-08 05:40:00,339,16.5,14.0
2023-08-08 05:40:00,340,818.0,675.589478
2023-08-08 05:40:00,341,817.0,676.460693
2023-08-08 05:40:00,342,166.0,135.0
2023-08-08 05:40:00,343,167.0,135.0
2023-08-08 05:40:00,344,0.0,0.0
2023-08-08 05:40:00,345,0.0,0.0
2023-08-08 05:40:00,346,91.101196,80.0
2023-08-08 05:40:00,347,163.0,163.0
2023-08-08 05:40:00,348,0.0,0.0
2023-08-08 05:40:00,349,0.0,0.0
2023-08-08 05:40:00,350,0.0,0.0
2023-08-08 05:40:00,351,0.0,0.0
2023-08-08 05:40:00,352,0.0,0.0
2023-08-08 05:40:00,353,0.0,0.0
2023-08-08 05:40:00,354,0.0,0.0
2023-08-08 05:40:00,355,0.0,0.0
2023-08-08 05:40:00,356,25.0,10.0
2023-08-08 05:40:00,357,28.0,10.0
2023-08-08 05:40:00,358,20.0,10.000153
2023-08-08 05:40:00,359,20.0,10.000153
2023-08-08 05:40:00,360,23.75,7.0
2023-08-08 05:40:00,361,23.75,7.0
2023-08-08 05:40:00,362,23.75,7.0
2023-08-08 05:40:00,363,23.75,10.0
2023-08-08 05:40:00,364,0.0,0.0
2023-08-08 05:40:00,365,703.033264,665.471436
2023-08-08 05:40:00,366,355.0,355.0
2023-08-08 05:40:00,367,355.0,355.0
2023-08-08 05:40:00,368,0.0,0.0
2023-08-08 05:40:00,369,0.0,0.0
2023-08-08 05:40:00,370,0.0,0.0
2023-08-08 05:40:00,371,0.0,0.0
2023-08-08 05:40:00,372,0.0,0.0
2023-08-08 05:40:00,373,0.0,0.0
2023-08-08 05:40:00,374,0.0,0.0
2023-08-08 05:40:00,375,0.0,0.0
2023-08-08 05:40:00,376,0.0,0.0
2023-08-08 05:40:00,377,0.0,0.0
2023-08-08 05:40:00,378,0.0,0.0
2023-08-08 05:40:00,379,0.0,0.0
2023-08-08 05:40:00,380,0.0,0.0
2023-08-08 05:40:00,381,0.0,0.0
2023-08-08 05:40:00,382,0.0,0.0
2023-08-08 05:40:00,383,0.0,0.0
2023-08-08 05:40:00,384,0.0,0.0
2023-08-08 05:40:00,385,0.0,0.0
2023-08-08 05:40:00,386,0.0,0.0
2023-08-08 05:40:00,387,0.0,0.0
2023-08-08 05:40:00,388,51.27663,0.0
2023-08-08 05:40:00,389,0.0,0.0
2023-08-08 05:40:00,390,0.0,0.0
2023-08-08 05:40:00,419,0.0,0.0
2023-08-08 05:40:00,420,0.0,0.0
2023-08-08 05:40:00,421,0.0,0.0
2023-08-08 05:40:00,422,253.0,180.0
2023-08-08 05:40:00,423,253.0,180.0
2023-08-08 05:40:00,432,290.0,216.0
2023-08-08 05:40:00,433,374.740784,254.0
2023-08-08 05:40:00,434,270.0,183.382706
2023-08-08 05:40:00,435,270.0,183.382706
2023-08-08 05:40:00,436,273.0,273.0
2023-08-08 05:40:00,437,273.0,273.0
2023-08-08 05:40:00,438,274.0,210.471191
2023-08-08 05:40:00,439,276.0,276.0
2023-08-08 05:40:00,440,156.5,150.0
2023-08-08 05:40:00,441,156.5,150.0
2023-08-08 05:40:00,442,147.0,140.0
2023-08-08 05:40:00,443,0.0,0.0
2023-08-08 05:40:00,444,0.0,0.0
2023-08-08 05:40:00,450,219.0,130.414734
2023-08-08 05:40:00,451,131.0,85.0
2023-08-08 05:40:00,452,239.0,130.124817
2023-08-08 05:40:00,453,131.0,85.0
2023-08-08 05:40:00,459,0.0,0.0
2023-08-08 05:40:00,467,12.0,5.000153
2023-08-08 05:40:00,468,12.0,4.000366
2023-08-08 05:40:00,469,5.000153,1.600391
2023-08-08 05:40:00,471,4.951912,0.0
2023-08-08 05:40:00,472,218.0,218.0
2023-08-08 05:40:00,473,126.0,126.0
2023-08-08 05:40:00,474,222.0,180.0
2023-08-08 05:40:00,475,125.0,90.0
2023-08-08 05:40:00,477,0.0,0.0
2023-08-08 05:40:00,478,0.0,0.0
2023-08-08 05:40:00,479,0.0,0.0
2023-08-08 05:40:00,480,0.0,0.0
2023-08-08 05:40:00,481,0.0,0.0
2023-08-08 05:40:00,482,0.0,0.0
2023-08-08 05:40:00,485,45.0,20.00061
2023-08-08 05:40:00,486,0.0,0.0
2023-08-08 05:40:00,487,0.0,0.0
2023-08-08 05:40:00,488,0.0,0.0
2023-08-08 05:40:00,489,992.0,795.0
2023-08-08 05:40:00,490,993.0,795.0
2023-08-08 05:40:00,491,964.0,791.0
2023-08-08 05:40:00,492,966.0,786.0
2023-08-08 05:40:00,493,988.0,795.0
2023-08-08 05:40:00,494,986.0,795.0
2023-08-08 05:40:00,495,0.0,0.0
2023-08-08 05:40:00,496,300.0,200.0
2023-08-08 05:40:00,497,0.0,0.0
2023-08-08 05:40:00,498,0.0,0.0
2023-08-08 05:40:00,499,0.0,0.0
2023-08-08 05:40:00,501,281.0,158.003479
2023-08-08 05:40:00,502,159.160156,159.160156
2023-08-08 05:40:00,503,285.0,200.0
2023-08-08 05:40:00,507,135.0,59.001785
2023-08-08 05:40:00,508,139.199997,106.0
2023-08-08 05:40:00,511,0.0,0.0
2023-08-08 05:40:00,512,0.0,0.0
2023-08-08 05:40:00,513,322.0,150.0
2023-08-08 05:40:00,514,137.0,120.0
2023-08-08 05:40:00,516,850.012939,749.988525
2023-08-08 05:40:00,521,939.0,767.647217
2023-08-08 05:40:00,522,939.0,763.458862
2023-08-08 05:40:00,523,0.0,0.0
2023-08-08 05:40:00,524,0.0,0.0
2023-08-08 05:40:00,525,0.0,0.0
2023-08-08 05:40:00,526,232.752441,131.0
2023-08-08 05:40:00,527,1357.0,1058.099976
2023-08-08 05:40:00,528,131.0,131.0
2023-08-08 05:40:00,529,707.269226,577.0
2023-08-08 05:40:00,530,716.826904,577.0
2023-08-08 05:40:00,533,0.0,0.0
2023-08-08 05:40:00,534,0.0,0.0
2023-08-08 05:40:00,535,0.0,0.0
2023-08-08 05:40:00,536,0.0,0.0
2023-08-08 05:40:00,537,0.0,0.0
2023-08-08 05:40:00,538,0.0,0.0
2023-08-08 05:40:00,539,0.0,0.0
2023-08-08 05:40:00,540,0.0,0.0
2023-08-08 05:40:00,541,0.0,0.0
2023-08-08 05:40:00,542,0.0,0.0
2023-08-08 05:40:00,544,1012.0,795.0
2023-08-08 05:40:00,545,1012.0,795.0
2023-08-08 05:40:00,546,353.5,353.5
2023-08-08 05:40:00,547,353.5,353.5
2023-08-08 05:40:00,548,326.0,326.0
2023-08-08 05:40:00,549,229.0,229.0
2023-08-08 05:40:00,550,118.0,118.0
2023-08-08 05:40:00,552,0.0,0.0
2023-08-08 05:40:00,553,0.0,0.0
2023-08-08 05:45:00,1,0.0,0.0
2023-08-08 05:45:00,2,0.0,0.0
2023-08-08 05:45:00,3,391.357452,364.991486
2023-08-08 05:45:00,4,385.107605,364.991486
2023-08-08 05:45:00,5,400.249664,364.991486
2023-08-08 05:45:00,6,404.23526,364.991486
2023-08-08 05:45:00,7,403.385193,364.991486
2023-08-08 05:45:00,8,392.056915,364.991486
2023-08-08 05:45:00,9,422.906982,364.917023
2023-08-08 05:45:00,10,423.02533,364.371613
2023-08-08 05:45:00,11,350.0,200.0
2023-08-08 05:45:00,12,0.0,0.0
2023-08-08 05:45:00,15,511.44339,451.44339
2023-08-08 05:45:00,16,524.0,477.357574
2023-08-08 05:45:00,17,379.819733,379.819733
2023-08-08 05:45:00,18,380.018097,380.018097
2023-08-08 05:45:00,27,615.0,615.0
2023-08-08 05:45:00,28,0.0,0.0
2023-08-08 05:45:00,29,612.0,612.0
2023-08-08 05:45:00,33,0.0,0.0
2023-08-08 05:45:00,36,996.0,795.0
2023-08-08 05:45:00,37,989.0,795.0
2023-08-08 05:45:00,43,0.0,0.0
2023-08-08 05:45:00,46,506.0,445.009064
2023-08-08 05:45:00,47,455.232025,409.996735
2023-08-08 05:45:00,48,436.356934,410.517487
2023-08-08 05:45:00,49,446.228821,410.021515
2023-08-08 05:45:00,50,463.0,405.012726
2023-08-08 05:45:00,51,463.0,405.012726
2023-08-08 05:45:00,52,0.0,0.0
2023-08-08 05:45:00,53,0.0,0.0
2023-08-08 05:45:00,54,0.0,0.0
2023-08-08 05:45:00,55,0.0,0.0
2023-08-08 05:45:00,56,0.0,0.0
2023-08-08 05:45:00,57,0.0,0.0
2023-08-08 05:45:00,58,0.0,0.0
2023-08-08 05:45:00,59,0.0,0.0
2023-08-08 05:45:00,60,0.0,0.0
2023-08-08 05:45:00,61,352.438385,352.438385
2023-08-08 05:45:00,62,352.57901,352.57901
2023-08-08 05:45:00,63,0.0,0.0
2023-08-08 05:45:00,64,280.014557,280.014557
2023-08-08 05:45:00,65,294.247711,294.247711
2023-08-08 05:45:00,66,341.757355,298.215118
2023-08-08 05:45:00,67,354.552277,312.770416
2023-08-08 05:45:00,68,355.345734,302.90152
2023-08-08 05:45:00,69,749.411743,670.0
2023-08-08 05:45:00,70,747.882324,670.621338
2023-08-08 05:45:00,71,0.0,0.0
2023-08-08 05:45:00,72,0.0,0.0
2023-08-08 05:45:00,73,0.0,0.0
2023-08-08 05:45:00,74,0.0,0.0
2023-08-08 05:45:00,75,0.0,0.0
2023-08-08 05:45:00,76,0.0,0.0
2023-08-08 05:45:00,77,0.0,0.0
2023-08-08 05:45:00,78,0.0,0.0
2023-08-08 05:45:00,79,0.0,0.0
2023-08-08 05:45:00,80,0.0,0.0
2023-08-08 05:45:00,83,354.459991,320.353729
2023-08-08 05:45:00,84,329.484344,329.484344
2023-08-08 05:45:00,85,320.0,320.0
2023-08-08 05:45:00,86,320.0,320.0
2023-08-08 05:45:00,87,353.720001,324.596527
2023-08-08 05:45:00,88,324.745331,324.745331
2023-08-08 05:45:00,89,355.200012,330.003937
2023-08-08 05:45:00,90,351.78952,330.003937
2023-08-08 05:45:00,91,750.0,750.0
2023-08-08 05:45:00,92,947.169434,782.216431
2023-08-08 05:45:00,95,0.0,0.0
2023-08-08 05:45:00,96,0.0,0.0
2023-08-08 05:45:00,97,0.0,0.0
2023-08-08 05:45:00,98,0.0,0.0
2023-08-08 05:45:00,99,348.635864,249.0
2023-08-08 05:45:00,100,0.0,0.0
2023-08-08 05:45:00,101,0.0,0.0
2023-08-08 05:45:00,102,0.0,0.0
2023-08-08 05:45:00,103,0.0,0.0
2023-08-08 05:45:00,104,0.0,0.0
2023-08-08 05:45:00,105,0.0,0.0
2023-08-08 05:45:00,106,0.0,0.0
2023-08-08 05:45:00,107,0.0,0.0
2023-08-08 05:45:00,108,0.0,0.0
2023-08-08 05:45:00,112,0.0,0.0
2023-08-08 05:45:00,113,0.0,0.0
2023-08-08 05:45:00,114,0.0,0.0
2023-08-08 05:45:00,115,921.0,750.045654
2023-08-08 05:45:00,116,917.99292,750.045654
2023-08-08 05:45:00,117,100.0,60.000153
2023-08-08 05:45:00,118,100.0,60.000153
2023-08-08 05:45:00,119,0.0,0.0
2023-08-08 05:45:00,120,0.0,0.0
2023-08-08 05:45:00,126,0.0,0.0
2023-08-08 05:45:00,127,0.0,0.0
2023-08-08 05:45:00,128,985.0,750.0
2023-08-08 05:45:00,129,981.0,750.0
2023-08-08 05:45:00,130,0.0,0.0
2023-08-08 05:45:00,131,974.0,718.0
2023-08-08 05:45:00,132,923.0,758.0
2023-08-08 05:45:00,133,940.0,755.0
2023-08-08 05:45:00,134,281.985657,272.984436
2023-08-08 05:45:00,135,291.0,216.70578
2023-08-08 05:45:00,136,0.0,0.0
2023-08-08 05:45:00,137,0.0,0.0
2023-08-08 05:45:00,138,0.0,0.0
2023-08-08 05:45:00,139,285.5,198.0
2023-08-08 05:45:00,140,0.0,0.0
2023-08-08 05:45:00,141,136.0,94.0
2023-08-08 05:45:00,142,0.0,0.0
2023-08-08 05:45:00,143,0.0,0.0
2023-08-08 05:45:00,144,0.0,0.0
2023-08-08 05:45:00,145,0.0,0.0
2023-08-08 05:45:00,146,0.0,0.0
2023-08-08 05:45:00,147,0.0,0.0
2023-08-08 05:45:00,150,0.0,0.0
2023-08-08 05:45:00,151,0.0,0.0
2023-08-08 05:45:00,152,0.0,0.0
2023-08-08 05:45:00,153,0.0,0.0
2023-08-08 05:45:00,154,57.762001,0.0
2023-08-08 05:45:00,155,0.0,0.0
2023-08-08 05:45:00,156,389.999847,340.0
2023-08-08 05:45:00,158,0.0,0.0
2023-08-08 05:45:00,159,1005.0,795.0
2023-08-08 05:45:00,160,0.0,0.0
2023-08-08 05:45:00,161,0.0,0.0
2023-08-08 05:45:00,162,0.0,0.0
2023-08-08 05:45:00,166,0.0,0.0
2023-08-08 05:45:00,167,0.0,0.0
2023-08-08 05:45:00,168,0.0,0.0
2023-08-08 05:45:00,169,0.0,0.0
2023-08-08 05:45:00,170,0.0,0.0
2023-08-08 05:45:00,171,0.0,0.0
2023-08-08 05:45:00,172,0.0,0.0
2023-08-08 05:45:00,173,0.0,0.0
2023-08-08 05:45:00,174,0.0,0.0
2023-08-08 05:45:00,175,0.0,0.0
2023-08-08 05:45:00,176,286.446686,154.206146
2023-08-08 05:45:00,177,148.0,107.0
2023-08-08 05:45:00,178,0.0,0.0
2023-08-08 05:45:00,179,0.0,0.0
2023-08-08 05:45:00,180,0.0,0.0
2023-08-08 05:45:00,181,0.0,0.0
2023-08-08 05:45:00,182,0.0,0.0
2023-08-08 05:45:00,183,0.0,0.0
2023-08-08 05:45:00,184,0.0,0.0
2023-08-08 05:45:00,185,0.0,0.0
2023-08-08 05:45:00,186,0.0,0.0
2023-08-08 05:45:00,187,18.835695,0.0
2023-08-08 05:45:00,188,0.0,0.0
2023-08-08 05:45:00,189,0.0,0.0
2023-08-08 05:45:00,190,981.0,795.0
2023-08-08 05:45:00,191,994.0,795.0
2023-08-08 05:45:00,193,16.999903,11.999903
2023-08-08 05:45:00,194,0.0,0.0
2023-08-08 05:45:00,195,31.0,29.949463
2023-08-08 05:45:00,196,0.0,0.0
2023-08-08 05:45:00,197,200.0,120.0
2023-08-08 05:45:00,198,0.0,0.0
2023-08-08 05:45:00,200,0.0,0.0
2023-08-08 05:45:00,207,0.0,0.0
2023-08-08 05:45:00,208,0.0,0.0
2023-08-08 05:45:00,209,0.0,0.0
2023-08-08 05:45:00,210,0.0,0.0
2023-08-08 05:45:00,211,0.0,0.0
2023-08-08 05:45:00,212,0.0,0.0
2023-08-08 05:45:00,213,0.0,0.0
2023-08-08 05:45:00,214,0.0,0.0
2023-08-08 05:45:00,215,0.0,0.0
2023-08-08 05:45:00,216,0.0,0.0
2023-08-08 05:45:00,217,25.0,20.99826
2023-08-08 05:45:00,218,25.0,20.99826
2023-08-08 05:45:00,219,25.0,20.99826
2023-08-08 05:45:00,220,25.0,20.99826
2023-08-08 05:45:00,231,0.0,0.0
2023-08-08 05:45:00,232,0.0,0.0
2023-08-08 05:45:00,233,0.0,0.0
2023-08-08 05:45:00,234,0.0,0.0
2023-08-08 05:45:00,237,0.0,0.0
2023-08-08 05:45:00,238,0.0,0.0
2023-08-08 05:45:00,240,278.0,200.0
2023-08-08 05:45:00,241,139.0,100.0
2023-08-08 05:45:00,242,0.0,0.0
2023-08-08 05:45:00,243,0.0,0.0
2023-08-08 05:45:00,244,0.0,0.0
2023-08-08 05:45:00,247,0.0,0.0
2023-08-08 05:45:00,248,0.0,0.0
2023-08-08 05:45:00,249,45.905838,0.0
2023-08-08 05:45:00,250,0.0,0.0
2023-08-08 05:45:00,251,43.231792,0.0
2023-08-08 05:45:00,252,0.0,0.0
2023-08-08 05:45:00,253,0.0,0.0
2023-08-08 05:45:00,254,0.0,0.0
2023-08-08 05:45:00,255,241.0,167.0
2023-08-08 05:45:00,256,241.0,167.0
2023-08-08 05:45:00,257,261.0,216.0
2023-08-08 05:45:00,258,247.0,162.007477
2023-08-08 05:45:00,259,247.0,162.007477
2023-08-08 05:45:00,260,246.0,208.0
2023-08-08 05:45:00,264,0.0,0.0
2023-08-08 05:45:00,265,10.000229,5.000229
2023-08-08 05:45:00,266,0.0,0.0
2023-08-08 05:45:00,267,300.0,230.0
2023-08-08 05:45:00,268,0.0,0.0
2023-08-08 05:45:00,269,0.0,0.0
2023-08-08 05:45:00,270,0.0,0.0
2023-08-08 05:45:00,271,84.822235,76.801239
2023-08-08 05:45:00,272,84.822235,76.801239
2023-08-08 05:45:00,273,0.0,0.0
2023-08-08 05:45:00,274,87.333336,76.801239
2023-08-08 05:45:00,275,0.0,0.0
2023-08-08 05:45:00,276,0.0,0.0
2023-08-08 05:45:00,277,153.0,100.0
2023-08-08 05:45:00,278,68.0,50.0
2023-08-08 05:45:00,279,0.0,0.0
2023-08-08 05:45:00,280,0.0,0.0
2023-08-08 05:45:00,281,0.0,0.0
2023-08-08 05:45:00,282,0.0,0.0
2023-08-08 05:45:00,283,0.0,0.0
2023-08-08 05:45:00,284,0.0,0.0
2023-08-08 05:45:00,285,0.0,0.0
2023-08-08 05:45:00,286,0.0,0.0
2023-08-08 05:45:00,287,0.0,0.0
2023-08-08 05:45:00,288,0.0,0.0
2023-08-08 05:45:00,289,0.0,0.0
2023-08-08 05:45:00,290,0.0,0.0
2023-08-08 05:45:00,291,0.0,0.0
2023-08-08 05:45:00,292,0.0,0.0
2023-08-08 05:45:00,293,0.0,0.0
2023-08-08 05:45:00,294,0.0,0.0
2023-08-08 05:45:00,299,0.0,0.0
2023-08-08 05:45:00,300,0.0,0.0
2023-08-08 05:45:00,301,174.0,123.99823
2023-08-08 05:45:00,302,0.0,0.0
2023-08-08 05:45:00,303,0.0,0.0
2023-08-08 05:45:00,304,0.0,0.0
2023-08-08 05:45:00,305,310.6073,215.001404
2023-08-08 05:45:00,306,349.0,286.0
2023-08-08 05:45:00,307,297.373962,200.004578
2023-08-08 05:45:00,308,40.819672,0.0
2023-08-08 05:45:00,309,40.438541,0.0
2023-08-08 05:45:00,310,0.0,0.0
2023-08-08 05:45:00,311,0.0,0.0
2023-08-08 05:45:00,312,0.0,0.0
2023-08-08 05:45:00,313,0.0,0.0
2023-08-08 05:45:00,314,0.0,0.0
2023-08-08 05:45:00,315,0.0,0.0
2023-08-08 05:45:00,316,0.0,0.0
2023-08-08 05:45:00,317,0.0,0.0
2023-08-08 05:45:00,318,0.0,0.0
2023-08-08 05:45:00,319,0.0,0.0
2023-08-08 05:45:00,320,0.0,0.0
2023-08-08 05:45:00,321,0.0,0.0
2023-08-08 05:45:00,322,0.0,0.0
2023-08-08 05:45:00,323,164.5,122.0
2023-08-08 05:45:00,324,0.0,0.0
2023-08-08 05:45:00,325,0.0,0.0
2023-08-08 05:45:00,326,0.0,0.0
2023-08-08 05:45:00,327,0.0,0.0
2023-08-08 05:45:00,328,0.0,0.0
2023-08-08 05:45:00,329,0.0,0.0
2023-08-08 05:45:00,330,0.0,0.0
2023-08-08 05:45:00,331,815.968628,646.95105
2023-08-08 05:45:00,332,813.0,645.830933
2023-08-08 05:45:00,333,0.0,0.0
2023-08-08 05:45:00,334,0.0,0.0
2023-08-08 05:45:00,335,0.0,0.0
2023-08-08 05:45:00,336,0.0,0.0
2023-08-08 05:45:00,337,0.0,0.0
2023-08-08 05:45:00,338,36.0,36.0
2023-08-08 05:45:00,339,16.5,14.0
2023-08-08 05:45:00,340,818.0,675.962891
2023-08-08 05:45:00,341,817.0,676.668091
2023-08-08 05:45:00,342,166.0,135.0
2023-08-08 05:45:00,343,167.0,135.0
2023-08-08 05:45:00,344,0.0,0.0
2023-08-08 05:45:00,345,0.0,0.0
2023-08-08 05:45:00,346,91.181305,80.0
2023-08-08 05:45:00,347,163.0,163.0
2023-08-08 05:45:00,348,0.0,0.0
2023-08-08 05:45:00,349,0.0,0.0
2023-08-08 05:45:00,350,0.0,0.0
2023-08-08 05:45:00,351,0.0,0.0
2023-08-08 05:45:00,352,0.0,0.0
2023-08-08 05:45:00,353,0.0,0.0
2023-08-08 05:45:00,354,0.0,0.0
2023-08-08 05:45:00,355,0.0,0.0
2023-08-08 05:45:00,356,25.0,10.0
2023-08-08 05:45:00,357,28.0,10.0
2023-08-08 05:45:00,358,20.0,10.000153
2023-08-08 05:45:00,359,20.0,10.000153
2023-08-08 05:45:00,360,23.75,7.0
2023-08-08 05:45:00,361,23.75,7.0
2023-08-08 05:45:00,362,23.75,7.0
2023-08-08 05:45:00,363,23.75,10.0
2023-08-08 05:45:00,364,0.0,0.0
2023-08-08 05:45:00,365,703.033264,665.414062
2023-08-08 05:45:00,366,355.0,355.0
2023-08-08 05:45:00,367,369.694214,355.0
2023-08-08 05:45:00,368,0.0,0.0
2023-08-08 05:45:00,369,0.0,0.0
2023-08-08 05:45:00,370,0.0,0.0
2023-08-08 05:45:00,371,0.0,0.0
2023-08-08 05:45:00,372,0.0,0.0
2023-08-08 05:45:00,373,0.0,0.0
2023-08-08 05:45:00,374,0.0,0.0
2023-08-08 05:45:00,375,0.0,0.0
2023-08-08 05:45:00,376,0.0,0.0
2023-08-08 05:45:00,377,0.0,0.0
2023-08-08 05:45:00,378,0.0,0.0
2023-08-08 05:45:00,379,0.0,0.0
2023-08-08 05:45:00,380,0.0,0.0
2023-08-08 05:45:00,381,0.0,0.0
2023-08-08 05:45:00,382,0.0,0.0
2023-08-08 05:45:00,383,0.0,0.0
2023-08-08 05:45:00,384,0.0,0.0
2023-08-08 05:45:00,385,0.0,0.0
2023-08-08 05:45:00,386,0.0,0.0
2023-08-08 05:45:00,387,0.0,0.0
2023-08-08 05:45:00,388,268.0,181.350159
2023-08-08 05:45:00,389,0.0,0.0
2023-08-08 05:45:00,390,0.0,0.0
2023-08-08 05:45:00,419,0.0,0.0
2023-08-08 05:45:00,420,0.0,0.0
2023-08-08 05:45:00,421,0.0,0.0
2023-08-08 05:45:00,422,253.0,180.0
2023-08-08 05:45:00,423,253.0,180.0
2023-08-08 05:45:00,432,290.0,216.0
2023-08-08 05:45:00,433,374.24176,254.0
2023-08-08 05:45:00,434,270.0,180.013397
2023-08-08 05:45:00,435,270.0,180.013397
2023-08-08 05:45:00,436,273.0,218.396973
2023-08-08 05:45:00,437,273.0,220.431595
2023-08-08 05:45:00,438,274.0,208.0
2023-08-08 05:45:00,439,276.0,241.695724
2023-08-08 05:45:00,440,156.5,150.0
2023-08-08 05:45:00,441,156.5,150.0
2023-08-08 05:45:00,442,147.0,140.0
2023-08-08 05:45:00,443,0.0,0.0
2023-08-08 05:45:00,444,0.0,0.0
2023-08-08 05:45:00,450,219.0,130.414734
2023-08-08 05:45:00,451,131.0,85.0
2023-08-08 05:45:00,452,239.0,130.124817
2023-08-08 05:45:00,453,131.0,85.0
2023-08-08 05:45:00,459,0.0,0.0
2023-08-08 05:45:00,467,12.0,5.000153
2023-08-08 05:45:00,468,12.0,4.000366
2023-08-08 05:45:00,469,5.000153,1.600391
2023-08-08 05:45:00,471,5.291459,0.0
2023-08-08 05:45:00,472,218.0,218.0
2023-08-08 05:45:00,473,126.0,126.0
2023-08-08 05:45:00,474,222.0,180.0
2023-08-08 05:45:00,475,125.0,90.0
2023-08-08 05:45:00,477,0.0,0.0
2023-08-08 05:45:00,478,0.0,0.0
2023-08-08 05:45:00,479,0.0,0.0
2023-08-08 05:45:00,480,0.0,0.0
2023-08-08 05:45:00,481,0.0,0.0
2023-08-08 05:45:00,482,0.0,0.0
2023-08-08 05:45:00,485,45.0,20.00061
2023-08-08 05:45:00,486,0.0,0.0
2023-08-08 05:45:00,487,0.0,0.0
2023-08-08 05:45:00,488,0.0,0.0
2023-08-08 05:45:00,489,992.0,795.0
2023-08-08 05:45:00,490,993.0,795.0
2023-08-08 05:45:00,491,964.0,791.0
2023-08-08 05:45:00,492,966.0,786.0
2023-08-08 05:45:00,493,988.0,795.0
2023-08-08 05:45:00,494,986.0,795.0
2023-08-08 05:45:00,495,0.0,0.0
2023-08-08 05:45:00,496,300.0,200.0
2023-08-08 05:45:00,497,0.0,0.0
2023-08-08 05:45:00,498,0.0,0.0
2023-08-08 05:45:00,499,0.0,0.0
2023-08-08 05:45:00,501,281.0,158.003479
2023-08-08 05:45:00,502,158.0,158.0
2023-08-08 05:45:00,503,285.0,200.0
2023-08-08 05:45:00,507,135.0,59.001785
2023-08-08 05:45:00,508,139.199997,106.0
2023-08-08 05:45:00,511,0.0,0.0
2023-08-08 05:45:00,512,0.0,0.0
2023-08-08 05:45:00,513,322.0,150.0
2023-08-08 05:45:00,514,137.0,120.0
2023-08-08 05:45:00,516,850.012939,749.988525
2023-08-08 05:45:00,521,939.0,767.611938
2023-08-08 05:45:00,522,939.0,762.256348
2023-08-08 05:45:00,523,0.0,0.0
2023-08-08 05:45:00,524,0.0,0.0
2023-08-08 05:45:00,525,0.0,0.0
2023-08-08 05:45:00,526,236.689392,131.0
2023-08-08 05:45:00,527,1357.0,1058.099976
2023-08-08 05:45:00,528,131.0,131.0
2023-08-08 05:45:00,529,707.269226,577.0
2023-08-08 05:45:00,530,716.826904,577.0
2023-08-08 05:45:00,533,0.0,0.0
2023-08-08 05:45:00,534,0.0,0.0
2023-08-08 05:45:00,535,0.0,0.0
2023-08-08 05:45:00,536,0.0,0.0
2023-08-08 05:45:00,537,0.0,0.0
2023-08-08 05:45:00,538,0.0,0.0
2023-08-08 05:45:00,539,0.0,0.0
2023-08-08 05:45:00,540,0.0,0.0
2023-08-08 05:45:00,541,0.0,0.0
2023-08-08 05:45:00,542,0.0,0.0
2023-08-08 05:45:00,544,1012.0,795.0
2023-08-08 05:45:00,545,1012.0,795.0
2023-08-08 05:45:00,546,353.5,353.5
2023-08-08 05:45:00,547,353.5,353.5
2023-08-08 05:45:00,548,326.0,326.0
2023-08-08 05:45:00,549,229.0,229.0
2023-08-08 05:45:00,550,118.0,118.0
2023-08-08 05:45:00,552,0.0,0.0
2023-08-08 05:45:00,553,0.0,0.0
2023-08-08 05:50:00,1,0.0,0.0
2023-08-08 05:50:00,2,0.0,0.0
2023-08-08 05:50:00,3,400.595886,364.991486
2023-08-08 05:50:00,4,394.625122,364.991486
2023-08-08 05:50:00,5,408.77002,364.991486
2023-08-08 05:50:00,6,405.586731,364.991486
2023-08-08 05:50:00,7,411.648438,364.991486
2023-08-08 05:50:00,8,411.21875,364.991486
2023-08-08 05:50:00,9,442.420776,364.917023
2023-08-08 05:50:00,10,424.621246,364.371613
2023-08-08 05:50:00,11,350.0,200.0
2023-08-08 05:50:00,12,0.0,0.0
2023-08-08 05:50:00,15,522.0,469.036224
2023-08-08 05:50:00,16,524.0,479.375671
2023-08-08 05:50:00,17,401.180298,379.819733
2023-08-08 05:50:00,18,401.550201,380.018097
2023-08-08 05:50:00,27,615.0,615.0
2023-08-08 05:50:00,28,0.0,0.0
2023-08-08 05:50:00,29,612.0,612.0
2023-08-08 05:50:00,33,0.0,0.0
2023-08-08 05:50:00,36,996.0,795.0
2023-08-08 05:50:00,37,989.0,795.0
2023-08-08 05:50:00,43,0.0,0.0
2023-08-08 05:50:00,46,506.0,445.009064
2023-08-08 05:50:00,47,460.371735,409.996735
2023-08-08 05:50:00,48,442.306519,409.79837
2023-08-08 05:50:00,49,460.556824,410.021515
2023-08-08 05:50:00,50,463.0,405.012726
2023-08-08 05:50:00,51,463.0,405.012726
2023-08-08 05:50:00,52,0.0,0.0
2023-08-08 05:50:00,53,0.0,0.0
2023-08-08 05:50:00,54,0.0,0.0
2023-08-08 05:50:00,55,0.0,0.0
2023-08-08 05:50:00,56,0.0,0.0
2023-08-08 05:50:00,57,0.0,0.0
2023-08-08 05:50:00,58,0.0,0.0
2023-08-08 05:50:00,59,0.0,0.0
2023-08-08 05:50:00,60,0.0,0.0
2023-08-08 05:50:00,61,453.869812,353.869812
2023-08-08 05:50:00,62,453.098724,353.098724
2023-08-08 05:50:00,63,0.0,0.0
2023-08-08 05:50:00,64,330.225616,280.014557
2023-08-08 05:50:00,65,340.095978,294.247711
2023-08-08 05:50:00,66,341.732574,298.215118
2023-08-08 05:50:00,67,354.552277,312.770416
2023-08-08 05:50:00,68,355.370514,302.90152
2023-08-08 05:50:00,69,749.411743,670.0
2023-08-08 05:50:00,70,747.882324,670.621338
2023-08-08 05:50:00,71,0.0,0.0
2023-08-08 05:50:00,72,0.0,0.0
2023-08-08 05:50:00,73,0.0,0.0
2023-08-08 05:50:00,74,0.0,0.0
2023-08-08 05:50:00,75,0.0,0.0
2023-08-08 05:50:00,76,0.0,0.0
2023-08-08 05:50:00,77,0.0,0.0
2023-08-08 05:50:00,78,0.0,0.0
2023-08-08 05:50:00,79,0.0,0.0
2023-08-08 05:50:00,80,0.0,0.0
2023-08-08 05:50:00,83,354.459991,320.353729
2023-08-08 05:50:00,84,357.420013,329.509247
2023-08-08 05:50:00,85,353.720001,320.0
2023-08-08 05:50:00,86,352.980011,320.0
2023-08-08 05:50:00,87,353.720001,324.596527
2023-08-08 05:50:00,88,351.58371,324.745331
2023-08-08 05:50:00,89,355.200012,330.003937
2023-08-08 05:50:00,90,352.980011,330.003937
2023-08-08 05:50:00,91,750.0,750.0
2023-08-08 05:50:00,92,947.169434,761.392334
2023-08-08 05:50:00,95,0.0,0.0
2023-08-08 05:50:00,96,0.0,0.0
2023-08-08 05:50:00,97,0.0,0.0
2023-08-08 05:50:00,98,0.0,0.0
2023-08-08 05:50:00,99,346.001038,249.0
2023-08-08 05:50:00,100,0.0,0.0
2023-08-08 05:50:00,101,0.0,0.0
2023-08-08 05:50:00,102,0.0,0.0
2023-08-08 05:50:00,103,0.0,0.0
2023-08-08 05:50:00,104,0.0,0.0
2023-08-08 05:50:00,105,0.0,0.0
2023-08-08 05:50:00,106,0.0,0.0
2023-08-08 05:50:00,107,0.0,0.0
2023-08-08 05:50:00,108,0.0,0.0
2023-08-08 05:50:00,112,0.0,0.0
2023-08-08 05:50:00,113,0.0,0.0
2023-08-08 05:50:00,114,0.0,0.0
2023-08-08 05:50:00,115,921.0,750.045654
2023-08-08 05:50:00,116,917.99292,750.045654
2023-08-08 05:50:00,117,100.0,60.000153
2023-08-08 05:50:00,118,100.0,60.000153
2023-08-08 05:50:00,119,0.0,0.0
2023-08-08 05:50:00,120,0.0,0.0
2023-08-08 05:50:00,126,0.0,0.0
2023-08-08 05:50:00,127,0.0,0.0
2023-08-08 05:50:00,128,985.0,750.0
2023-08-08 05:50:00,129,981.0,750.0
2023-08-08 05:50:00,130,0.0,0.0
2023-08-08 05:50:00,131,974.0,718.0
2023-08-08 05:50:00,132,923.0,758.0
2023-08-08 05:50:00,133,940.0,755.0
2023-08-08 05:50:00,134,281.985657,275.162598
2023-08-08 05:50:00,135,291.0,219.162262
2023-08-08 05:50:00,136,0.0,0.0
2023-08-08 05:50:00,137,0.0,0.0
2023-08-08 05:50:00,138,0.0,0.0
2023-08-08 05:50:00,139,285.5,198.0
2023-08-08 05:50:00,140,0.0,0.0
2023-08-08 05:50:00,141,136.0,94.0
2023-08-08 05:50:00,142,0.0,0.0
2023-08-08 05:50:00,143,0.0,0.0
2023-08-08 05:50:00,144,0.0,0.0
2023-08-08 05:50:00,145,0.0,0.0
2023-08-08 05:50:00,146,0.0,0.0
2023-08-08 05:50:00,147,0.0,0.0
2023-08-08 05:50:00,150,0.0,0.0
2023-08-08 05:50:00,151,0.0,0.0
2023-08-08 05:50:00,152,0.0,0.0
2023-08-08 05:50:00,153,0.0,0.0
2023-08-08 05:50:00,154,233.0,134.0
2023-08-08 05:50:00,155,0.0,0.0
2023-08-08 05:50:00,156,389.999847,340.0
2023-08-08 05:50:00,158,0.0,0.0
2023-08-08 05:50:00,159,1005.0,795.0
2023-08-08 05:50:00,160,0.0,0.0
2023-08-08 05:50:00,161,0.0,0.0
2023-08-08 05:50:00,162,0.0,0.0
2023-08-08 05:50:00,166,0.0,0.0
2023-08-08 05:50:00,167,0.0,0.0
2023-08-08 05:50:00,168,0.0,0.0
2023-08-08 05:50:00,169,0.0,0.0
2023-08-08 05:50:00,170,0.0,0.0
2023-08-08 05:50:00,171,0.0,0.0
2023-08-08 05:50:00,172,0.0,0.0
2023-08-08 05:50:00,173,0.0,0.0
2023-08-08 05:50:00,174,0.0,0.0
2023-08-08 05:50:00,175,0.0,0.0
2023-08-08 05:50:00,176,286.294098,153.710236
2023-08-08 05:50:00,177,148.0,107.0
2023-08-08 05:50:00,178,0.0,0.0
2023-08-08 05:50:00,179,0.0,0.0
2023-08-08 05:50:00,180,0.0,0.0
2023-08-08 05:50:00,181,0.0,0.0
2023-08-08 05:50:00,182,0.0,0.0
2023-08-08 05:50:00,183,0.0,0.0
2023-08-08 05:50:00,184,0.0,0.0
2023-08-08 05:50:00,185,0.0,0.0
2023-08-08 05:50:00,186,0.0,0.0
2023-08-08 05:50:00,187,22.345869,0.0
2023-08-08 05:50:00,188,0.0,0.0
2023-08-08 05:50:00,189,0.0,0.0
2023-08-08 05:50:00,190,981.0,795.0
2023-08-08 05:50:00,191,994.0,795.0
2023-08-08 05:50:00,193,16.999903,11.999903
2023-08-08 05:50:00,194,0.0,0.0
2023-08-08 05:50:00,195,31.0,29.949463
2023-08-08 05:50:00,196,0.0,0.0
2023-08-08 05:50:00,197,200.0,120.0
2023-08-08 05:50:00,198,0.0,0.0
2023-08-08 05:50:00,200,0.0,0.0
2023-08-08 05:50:00,207,0.0,0.0
2023-08-08 05:50:00,208,0.0,0.0
2023-08-08 05:50:00,209,0.0,0.0
2023-08-08 05:50:00,210,0.0,0.0
2023-08-08 05:50:00,211,0.0,0.0
2023-08-08 05:50:00,212,0.0,0.0
2023-08-08 05:50:00,213,0.0,0.0
2023-08-08 05:50:00,214,0.0,0.0
2023-08-08 05:50:00,215,0.0,0.0
2023-08-08 05:50:00,216,0.0,0.0
2023-08-08 05:50:00,217,25.0,20.99826
2023-08-08 05:50:00,218,25.0,20.99826
2023-08-08 05:50:00,219,25.0,20.99826
2023-08-08 05:50:00,220,25.0,20.99826
2023-08-08 05:50:00,231,0.0,0.0
2023-08-08 05:50:00,232,0.0,0.0
2023-08-08 05:50:00,233,0.0,0.0
2023-08-08 05:50:00,234,0.0,0.0
2023-08-08 05:50:00,237,0.0,0.0
2023-08-08 05:50:00,238,0.0,0.0
2023-08-08 05:50:00,240,278.0,200.0
2023-08-08 05:50:00,241,139.0,100.0
2023-08-08 05:50:00,242,0.0,0.0
2023-08-08 05:50:00,243,0.0,0.0
2023-08-08 05:50:00,244,0.0,0.0
2023-08-08 05:50:00,247,0.0,0.0
2023-08-08 05:50:00,248,0.0,0.0
2023-08-08 05:50:00,249,154.666672,99.46228
2023-08-08 05:50:00,250,0.0,0.0
2023-08-08 05:50:00,251,43.4053,0.0
2023-08-08 05:50:00,252,0.0,0.0
2023-08-08 05:50:00,253,0.0,0.0
2023-08-08 05:50:00,254,0.0,0.0
2023-08-08 05:50:00,255,241.0,167.0
2023-08-08 05:50:00,256,241.0,167.0
2023-08-08 05:50:00,257,261.0,216.0
2023-08-08 05:50:00,258,247.0,162.007477
2023-08-08 05:50:00,259,247.0,162.007477
2023-08-08 05:50:00,260,246.0,208.0
2023-08-08 05:50:00,264,0.0,0.0
2023-08-08 05:50:00,265,10.000229,5.000229
2023-08-08 05:50:00,266,0.0,0.0
2023-08-08 05:50:00,267,300.0,230.0
2023-08-08 05:50:00,268,0.0,0.0
2023-08-08 05:50:00,269,0.0,0.0
2023-08-08 05:50:00,270,0.0,0.0
2023-08-08 05:50:00,271,84.822235,76.801239
2023-08-08 05:50:00,272,84.822235,76.801239
2023-08-08 05:50:00,273,0.0,0.0
2023-08-08 05:50:00,274,87.333336,76.801239
2023-08-08 05:50:00,275,0.0,0.0
2023-08-08 05:50:00,276,0.0,0.0
2023-08-08 05:50:00,277,153.0,100.0
2023-08-08 05:50:00,278,68.0,50.0
2023-08-08 05:50:00,279,0.0,0.0
2023-08-08 05:50:00,280,0.0,0.0
2023-08-08 05:50:00,281,0.0,0.0
2023-08-08 05:50:00,282,0.0,0.0
2023-08-08 05:50:00,283,0.0,0.0
2023-08-08 05:50:00,284,0.0,0.0
2023-08-08 05:50:00,285,0.0,0.0
2023-08-08 05:50:00,286,0.0,0.0
2023-08-08 05:50:00,287,0.0,0.0
2023-08-08 05:50:00,288,0.0,0.0
2023-08-08 05:50:00,289,0.0,0.0
2023-08-08 05:50:00,290,0.0,0.0
2023-08-08 05:50:00,291,0.0,0.0
2023-08-08 05:50:00,292,0.0,0.0
2023-08-08 05:50:00,293,0.0,0.0
2023-08-08 05:50:00,294,0.0,0.0
2023-08-08 05:50:00,299,0.0,0.0
2023-08-08 05:50:00,300,0.0,0.0
2023-08-08 05:50:00,301,174.0,123.99823
2023-08-08 05:50:00,302,0.0,0.0
2023-08-08 05:50:00,303,0.0,0.0
2023-08-08 05:50:00,304,0.0,0.0
2023-08-08 05:50:00,305,311.100922,215.001404
2023-08-08 05:50:00,306,349.0,286.0
2023-08-08 05:50:00,307,297.280396,200.004578
2023-08-08 05:50:00,308,141.5,117.0
2023-08-08 05:50:00,309,141.5,117.0
2023-08-08 05:50:00,310,0.0,0.0
2023-08-08 05:50:00,311,0.0,0.0
2023-08-08 05:50:00,312,0.0,0.0
2023-08-08 05:50:00,313,0.0,0.0
2023-08-08 05:50:00,314,0.0,0.0
2023-08-08 05:50:00,315,0.0,0.0
2023-08-08 05:50:00,316,0.0,0.0
2023-08-08 05:50:00,317,0.0,0.0
2023-08-08 05:50:00,318,0.0,0.0
2023-08-08 05:50:00,319,0.0,0.0
2023-08-08 05:50:00,320,0.0,0.0
2023-08-08 05:50:00,321,0.0,0.0
2023-08-08 05:50:00,322,0.0,0.0
2023-08-08 05:50:00,323,164.5,122.0
2023-08-08 05:50:00,324,0.0,0.0
2023-08-08 05:50:00,325,0.0,0.0
2023-08-08 05:50:00,326,0.0,0.0
2023-08-08 05:50:00,327,0.0,0.0
2023-08-08 05:50:00,328,0.0,0.0
2023-08-08 05:50:00,329,0.0,0.0
2023-08-08 05:50:00,330,0.0,0.0
2023-08-08 05:50:00,331,816.0,653.797119
2023-08-08 05:50:00,332,813.0,646.654602
2023-08-08 05:50:00,333,0.0,0.0
2023-08-08 05:50:00,334,0.0,0.0
2023-08-08 05:50:00,335,0.0,0.0
2023-08-08 05:50:00,336,0.0,0.0
2023-08-08 05:50:00,337,0.0,0.0
2023-08-08 05:50:00,338,36.5,36.0
2023-08-08 05:50:00,339,16.5,15.0
2023-08-08 05:50:00,340,818.0,676.2948
2023-08-08 05:50:00,341,817.0,677.497803
2023-08-08 05:50:00,342,166.0,135.0
2023-08-08 05:50:00,343,167.0,135.0
2023-08-08 05:50:00,344,0.0,0.0
2023-08-08 05:50:00,345,0.0,0.0
2023-08-08 05:50:00,346,90.603363,80.0
2023-08-08 05:50:00,347,163.0,163.0
2023-08-08 05:50:00,348,0.0,0.0
2023-08-08 05:50:00,349,0.0,0.0
2023-08-08 05:50:00,350,0.0,0.0
2023-08-08 05:50:00,351,0.0,0.0
2023-08-08 05:50:00,352,0.0,0.0
2023-08-08 05:50:00,353,0.0,0.0
2023-08-08 05:50:00,354,0.0,0.0
2023-08-08 05:50:00,355,0.0,0.0
2023-08-08 05:50:00,356,25.0,10.0
2023-08-08 05:50:00,357,28.0,10.0
2023-08-08 05:50:00,358,20.0,10.000153
2023-08-08 05:50:00,359,20.0,10.000153
2023-08-08 05:50:00,360,23.75,7.0
2023-08-08 05:50:00,361,23.75,7.0
2023-08-08 05:50:00,362,23.75,7.0
2023-08-08 05:50:00,363,23.75,10.0
2023-08-08 05:50:00,364,0.0,0.0
2023-08-08 05:50:00,365,703.033264,665.471436
2023-08-08 05:50:00,366,378.487396,355.0
2023-08-08 05:50:00,367,379.159668,355.0
2023-08-08 05:50:00,368,0.0,0.0
2023-08-08 05:50:00,369,0.0,0.0
2023-08-08 05:50:00,370,0.0,0.0
2023-08-08 05:50:00,371,0.0,0.0
2023-08-08 05:50:00,372,0.0,0.0
2023-08-08 05:50:00,373,0.0,0.0
2023-08-08 05:50:00,374,0.0,0.0
2023-08-08 05:50:00,375,0.0,0.0
2023-08-08 05:50:00,376,0.0,0.0
2023-08-08 05:50:00,377,0.0,0.0
2023-08-08 05:50:00,378,0.0,0.0
2023-08-08 05:50:00,379,0.0,0.0
2023-08-08 05:50:00,380,0.0,0.0
2023-08-08 05:50:00,381,0.0,0.0
2023-08-08 05:50:00,382,0.0,0.0
2023-08-08 05:50:00,383,0.0,0.0
2023-08-08 05:50:00,384,0.0,0.0
2023-08-08 05:50:00,385,0.0,0.0
2023-08-08 05:50:00,386,0.0,0.0
2023-08-08 05:50:00,387,0.0,0.0
2023-08-08 05:50:00,388,268.0,181.319641
2023-08-08 05:50:00,389,0.0,0.0
2023-08-08 05:50:00,390,0.0,0.0
2023-08-08 05:50:00,419,0.0,0.0
2023-08-08 05:50:00,420,0.0,0.0
2023-08-08 05:50:00,421,0.0,0.0
2023-08-08 05:50:00,422,253.0,180.0
2023-08-08 05:50:00,423,253.0,180.0
2023-08-08 05:50:00,432,290.0,216.0
2023-08-08 05:50:00,433,374.650574,254.0
2023-08-08 05:50:00,434,270.0,180.013397
2023-08-08 05:50:00,435,270.0,180.013397
2023-08-08 05:50:00,436,273.0,180.013397
2023-08-08 05:50:00,437,273.0,180.013397
2023-08-08 05:50:00,438,274.0,208.0
2023-08-08 05:50:00,439,276.0,208.0
2023-08-08 05:50:00,440,156.5,150.0
2023-08-08 05:50:00,441,156.5,150.0
2023-08-08 05:50:00,442,147.0,140.0
2023-08-08 05:50:00,443,0.0,0.0
2023-08-08 05:50:00,444,0.0,0.0
2023-08-08 05:50:00,450,219.0,130.429993
2023-08-08 05:50:00,451,131.0,85.0
2023-08-08 05:50:00,452,239.0,130.124817
2023-08-08 05:50:00,453,131.0,85.0
2023-08-08 05:50:00,459,0.0,0.0
2023-08-08 05:50:00,467,12.0,5.000153
2023-08-08 05:50:00,468,12.0,4.000366
2023-08-08 05:50:00,469,5.000153,1.600391
2023-08-08 05:50:00,471,4.903747,0.0
2023-08-08 05:50:00,472,218.0,180.0
2023-08-08 05:50:00,473,126.0,90.0
2023-08-08 05:50:00,474,222.0,180.0
2023-08-08 05:50:00,475,125.0,90.0
2023-08-08 05:50:00,477,0.0,0.0
2023-08-08 05:50:00,478,0.0,0.0
2023-08-08 05:50:00,479,0.0,0.0
2023-08-08 05:50:00,480,0.0,0.0
2023-08-08 05:50:00,481,0.0,0.0
2023-08-08 05:50:00,482,0.0,0.0
2023-08-08 05:50:00,485,45.0,20.00061
2023-08-08 05:50:00,486,0.0,0.0
2023-08-08 05:50:00,487,0.0,0.0
2023-08-08 05:50:00,488,0.0,0.0
2023-08-08 05:50:00,489,992.0,795.0
2023-08-08 05:50:00,490,993.0,795.0
2023-08-08 05:50:00,491,964.0,791.0
2023-08-08 05:50:00,492,966.0,786.0
2023-08-08 05:50:00,493,988.0,795.0
2023-08-08 05:50:00,494,986.0,795.0
2023-08-08 05:50:00,495,0.0,0.0
2023-08-08 05:50:00,496,300.0,200.0
2023-08-08 05:50:00,497,0.0,0.0
2023-08-08 05:50:00,498,0.0,0.0
2023-08-08 05:50:00,499,0.0,0.0
2023-08-08 05:50:00,501,281.0,158.003479
2023-08-08 05:50:00,502,167.079712,167.079712
2023-08-08 05:50:00,503,285.0,200.0
2023-08-08 05:50:00,507,135.0,59.001785
2023-08-08 05:50:00,508,139.199997,106.0
2023-08-08 05:50:00,511,0.0,0.0
2023-08-08 05:50:00,512,0.0,0.0
2023-08-08 05:50:00,513,322.0,150.0
2023-08-08 05:50:00,514,137.0,120.0
2023-08-08 05:50:00,516,850.012939,749.988525
2023-08-08 05:50:00,521,939.0,771.257507
2023-08-08 05:50:00,522,939.0,754.365784
2023-08-08 05:50:00,523,0.0,0.0
2023-08-08 05:50:00,524,0.0,0.0
2023-08-08 05:50:00,525,0.0,0.0
2023-08-08 05:50:00,526,235.476257,131.0
2023-08-08 05:50:00,527,1357.0,1058.099976
2023-08-08 05:50:00,528,131.0,131.0
2023-08-08 05:50:00,529,707.269226,577.0
2023-08-08 05:50:00,530,716.826904,577.0
2023-08-08 05:50:00,533,0.0,0.0
2023-08-08 05:50:00,534,0.0,0.0
2023-08-08 05:50:00,535,0.0,0.0
2023-08-08 05:50:00,536,0.0,0.0
2023-08-08 05:50:00,537,0.0,0.0
2023-08-08 05:50:00,538,0.0,0.0
2023-08-08 05:50:00,539,0.0,0.0
2023-08-08 05:50:00,540,0.0,0.0
2023-08-08 05:50:00,541,0.0,0.0
2023-08-08 05:50:00,542,0.0,0.0
2023-08-08 05:50:00,544,1012.0,795.0
2023-08-08 05:50:00,545,1012.0,795.0
2023-08-08 05:50:00,546,353.5,186.0
2023-08-08 05:50:00,547,353.5,186.0
2023-08-08 05:50:00,548,326.0,254.0
2023-08-08 05:50:00,549,229.0,119.992676
2023-08-08 05:50:00,550,118.0,65.0
2023-08-08 05:50:00,552,0.0,0.0
2023-08-08 05:50:00,553,0.0,0.0
2023-08-08 05:55:00,1,0.0,0.0
2023-08-08 05:55:00,2,0.0,0.0
2023-08-08 05:55:00,3,400.595886,364.991486
2023-08-08 05:55:00,4,394.625122,364.991486
2023-08-08 05:55:00,5,408.77002,364.991486
2023-08-08 05:55:00,6,405.586731,364.991486
2023-08-08 05:55:00,7,411.648438,364.991486
2023-08-08 05:55:00,8,411.21875,364.991486
2023-08-08 05:55:00,9,442.420776,364.917023
2023-08-08 05:55:00,10,424.621246,364.371613
2023-08-08 05:55:00,11,350.0,200.0
2023-08-08 05:55:00,12,0.0,0.0
2023-08-08 05:55:00,15,522.0,469.036224
2023-08-08 05:55:00,16,524.0,479.375671
2023-08-08 05:55:00,17,401.180298,379.819733
2023-08-08 05:55:00,18,401.550201,380.018097
2023-08-08 05:55:00,27,615.0,615.0
2023-08-08 05:55:00,28,0.0,0.0
2023-08-08 05:55:00,29,612.0,612.0
2023-08-08 05:55:00,33,0.0,0.0
2023-08-08 05:55:00,36,996.0,795.0
2023-08-08 05:55:00,37,989.0,795.0
2023-08-08 05:55:00,43,0.0,0.0
2023-08-08 05:55:00,46,506.0,445.009064
2023-08-08 05:55:00,47,460.371735,409.996735
2023-08-08 05:55:00,48,442.306519,409.79837
2023-08-08 05:55:00,49,460.556824,410.021515
2023-08-08 05:55:00,50,463.0,405.012726
2023-08-08 05:55:00,51,463.0,405.012726
2023-08-08 05:55:00,52,0.0,0.0
2023-08-08 05:55:00,53,0.0,0.0
2023-08-08 05:55:00,54,0.0,0.0
2023-08-08 05:55:00,55,0.0,0.0
2023-08-08 05:55:00,56,0.0,0.0
2023-08-08 05:55:00,57,0.0,0.0
2023-08-08 05:55:00,58,0.0,0.0
2023-08-08 05:55:00,59,0.0,0.0
2023-08-08 05:55:00,60,0.0,0.0
2023-08-08 05:55:00,61,453.869812,353.869812
2023-08-08 05:55:00,62,453.098724,353.098724
2023-08-08 05:55:00,63,0.0,0.0
2023-08-08 05:55:00,64,330.225616,280.014557
2023-08-08 05:55:00,65,340.095978,294.247711
2023-08-08 05:55:00,66,341.732574,298.215118
2023-08-08 05:55:00,67,354.552277,312.770416
2023-08-08 05:55:00,68,355.370514,302.90152
2023-08-08 05:55:00,69,749.411743,670.0
2023-08-08 05:55:00,70,747.882324,670.621338
2023-08-08 05:55:00,71,0.0,0.0
2023-08-08 05:55:00,72,0.0,0.0
2023-08-08 05:55:00,73,0.0,0.0
2023-08-08 05:55:00,74,0.0,0.0
2023-08-08 05:55:00,75,0.0,0.0
2023-08-08 05:55:00,76,0.0,0.0
2023-08-08 05:55:00,77,0.0,0.0
2023-08-08 05:55:00,78,0.0,0.0
2023-08-08 05:55:00,79,0.0,0.0
2023-08-08 05:55:00,80,0.0,0.0
2023-08-08 05:55:00,83,354.459991,320.353729
2023-08-08 05:55:00,84,357.420013,329.509247
2023-08-08 05:55:00,85,353.720001,320.0
2023-08-08 05:55:00,86,352.980011,320.0
2023-08-08 05:55:00,87,353.720001,324.596527
2023-08-08 05:55:00,88,351.58371,324.745331
2023-08-08 05:55:00,89,355.200012,330.003937
2023-08-08 05:55:00,90,352.980011,330.003937
2023-08-08 05:55:00,91,750.0,750.0
2023-08-08 05:55:00,92,947.169434,761.392334
2023-08-08 05:55:00,95,0.0,0.0
2023-08-08 05:55:00,96,0.0,0.0
2023-08-08 05:55:00,97,0.0,0.0
2023-08-08 05:55:00,98,0.0,0.0
2023-08-08 05:55:00,99,346.001038,249.0
2023-08-08 05:55:00,100,0.0,0.0
2023-08-08 05:55:00,101,0.0,0.0
2023-08-08 05:55:00,102,0.0,0.0
2023-08-08 05:55:00,103,0.0,0.0
2023-08-08 05:55:00,104,0.0,0.0
2023-08-08 05:55:00,105,0.0,0.0
2023-08-08 05:55:00,106,0.0,0.0
2023-08-08 05:55:00,107,0.0,0.0
2023-08-08 05:55:00,108,0.0,0.0
2023-08-08 05:55:00,112,0.0,0.0
2023-08-08 05:55:00,113,0.0,0.0
2023-08-08 05:55:00,114,0.0,0.0
2023-08-08 05:55:00,115,921.0,750.045654
2023-08-08 05:55:00,116,917.99292,750.045654
2023-08-08 05:55:00,117,100.0,60.000153
2023-08-08 05:55:00,118,100.0,60.000153
2023-08-08 05:55:00,119,0.0,0.0
2023-08-08 05:55:00,120,0.0,0.0
2023-08-08 05:55:00,126,0.0,0.0
2023-08-08 05:55:00,127,0.0,0.0
2023-08-08 05:55:00,128,985.0,750.0
2023-08-08 05:55:00,129,981.0,750.0
2023-08-08 05:55:00,130,0.0,0.0
2023-08-08 05:55:00,131,974.0,718.0
2023-08-08 05:55:00,132,923.0,758.0
2023-08-08 05:55:00,133,940.0,755.0
2023-08-08 05:55:00,134,281.985657,275.162598
2023-08-08 05:55:00,135,291.0,219.162262
2023-08-08 05:55:00,136,0.0,0.0
2023-08-08 05:55:00,137,0.0,0.0
2023-08-08 05:55:00,138,0.0,0.0
2023-08-08 05:55:00,139,285.5,198.0
2023-08-08 05:55:00,140,0.0,0.0
2023-08-08 05:55:00,141,136.0,94.0
2023-08-08 05:55:00,142,0.0,0.0
2023-08-08 05:55:00,143,0.0,0.0
2023-08-08 05:55:00,144,0.0,0.0
2023-08-08 05:55:00,145,0.0,0.0
2023-08-08 05:55:00,146,0.0,0.0
2023-08-08 05:55:00,147,0.0,0.0
2023-08-08 05:55:00,150,0.0,0.0
2023-08-08 05:55:00,151,0.0,0.0
2023-08-08 05:55:00,152,0.0,0.0
2023-08-08 05:55:00,153,0.0,0.0
2023-08-08 05:55:00,154,233.0,134.0
2023-08-08 05:55:00,155,0.0,0.0
2023-08-08 05:55:00,156,389.999847,340.0
2023-08-08 05:55:00,158,0.0,0.0
2023-08-08 05:55:00,159,1005.0,795.0
2023-08-08 05:55:00,160,0.0,0.0
2023-08-08 05:55:00,161,0.0,0.0
2023-08-08 05:55:00,162,0.0,0.0
2023-08-08 05:55:00,166,0.0,0.0
2023-08-08 05:55:00,167,0.0,0.0
2023-08-08 05:55:00,168,0.0,0.0
2023-08-08 05:55:00,169,0.0,0.0
2023-08-08 05:55:00,170,0.0,0.0
2023-08-08 05:55:00,171,0.0,0.0
2023-08-08 05:55:00,172,0.0,0.0
2023-08-08 05:55:00,173,0.0,0.0
2023-08-08 05:55:00,174,0.0,0.0
2023-08-08 05:55:00,175,0.0,0.0
2023-08-08 05:55:00,176,286.294098,153.710236
2023-08-08 05:55:00,177,148.0,107.0
2023-08-08 05:55:00,178,0.0,0.0
2023-08-08 05:55:00,179,0.0,0.0
2023-08-08 05:55:00,180,0.0,0.0
2023-08-08 05:55:00,181,0.0,0.0
2023-08-08 05:55:00,182,0.0,0.0
2023-08-08 05:55:00,183,0.0,0.0
2023-08-08 05:55:00,184,0.0,0.0
2023-08-08 05:55:00,185,0.0,0.0
2023-08-08 05:55:00,186,0.0,0.0
2023-08-08 05:55:00,187,22.345869,0.0
2023-08-08 05:55:00,188,0.0,0.0
2023-08-08 05:55:00,189,0.0,0.0
2023-08-08 05:55:00,190,981.0,795.0
2023-08-08 05:55:00,191,994.0,795.0
2023-08-08 05:55:00,193,16.999903,11.999903
2023-08-08 05:55:00,194,0.0,0.0
2023-08-08 05:55:00,195,31.0,29.949463
2023-08-08 05:55:00,196,0.0,0.0
2023-08-08 05:55:00,197,200.0,120.0
2023-08-08 05:55:00,198,0.0,0.0
2023-08-08 05:55:00,200,0.0,0.0
2023-08-08 05:55:00,207,0.0,0.0
2023-08-08 05:55:00,208,0.0,0.0
2023-08-08 05:55:00,209,0.0,0.0
2023-08-08 05:55:00,210,0.0,0.0
2023-08-08 05:55:00,211,0.0,0.0
2023-08-08 05:55:00,212,0.0,0.0
2023-08-08 05:55:00,213,0.0,0.0
2023-08-08 05:55:00,214,0.0,0.0
2023-08-08 05:55:00,215,0.0,0.0
2023-08-08 05:55:00,216,0.0,0.0
2023-08-08 05:55:00,217,25.0,20.99826
2023-08-08 05:55:00,218,25.0,20.99826
2023-08-08 05:55:00,219,25.0,20.99826
2023-08-08 05:55:00,220,25.0,20.99826
2023-08-08 05:55:00,231,0.0,0.0
2023-08-08 05:55:00,232,0.0,0.0
2023-08-08 05:55:00,233,0.0,0.0
2023-08-08 05:55:00,234,0.0,0.0
2023-08-08 05:55:00,237,0.0,0.0
2023-08-08 05:55:00,238,0.0,0.0
2023-08-08 05:55:00,240,278.0,200.0
2023-08-08 05:55:00,241,139.0,100.0
2023-08-08 05:55:00,242,0.0,0.0
2023-08-08 05:55:00,243,0.0,0.0
2023-08-08 05:55:00,244,0.0,0.0
2023-08-08 05:55:00,247,0.0,0.0
2023-08-08 05:55:00,248,0.0,0.0
2023-08-08 05:55:00,249,154.666672,99.46228
2023-08-08 05:55:00,250,0.0,0.0
2023-08-08 05:55:00,251,43.4053,0.0
2023-08-08 05:55:00,252,0.0,0.0
2023-08-08 05:55:00,253,0.0,0.0
2023-08-08 05:55:00,254,0.0,0.0
2023-08-08 05:55:00,255,241.0,167.0
2023-08-08 05:55:00,256,241.0,167.0
2023-08-08 05:55:00,257,261.0,216.0
2023-08-08 05:55:00,258,247.0,162.007477
2023-08-08 05:55:00,259,247.0,162.007477
2023-08-08 05:55:00,260,246.0,208.0
2023-08-08 05:55:00,264,0.0,0.0
2023-08-08 05:55:00,265,10.000229,5.000229
2023-08-08 05:55:00,266,0.0,0.0
2023-08-08 05:55:00,267,300.0,230.0
2023-08-08 05:55:00,268,0.0,0.0
2023-08-08 05:55:00,269,0.0,0.0
2023-08-08 05:55:00,270,0.0,0.0
2023-08-08 05:55:00,271,84.822235,76.801239
2023-08-08 05:55:00,272,84.822235,76.801239
2023-08-08 05:55:00,273,0.0,0.0
2023-08-08 05:55:00,274,87.333336,76.801239
2023-08-08 05:55:00,275,0.0,0.0
2023-08-08 05:55:00,276,0.0,0.0
2023-08-08 05:55:00,277,153.0,100.0
2023-08-08 05:55:00,278,68.0,50.0
2023-08-08 05:55:00,279,0.0,0.0
2023-08-08 05:55:00,280,0.0,0.0
2023-08-08 05:55:00,281,0.0,0.0
2023-08-08 05:55:00,282,0.0,0.0
2023-08-08 05:55:00,283,0.0,0.0
2023-08-08 05:55:00,284,0.0,0.0
2023-08-08 05:55:00,285,0.0,0.0
2023-08-08 05:55:00,286,0.0,0.0
2023-08-08 05:55:00,287,0.0,0.0
2023-08-08 05:55:00,288,0.0,0.0
2023-08-08 05:55:00,289,0.0,0.0
2023-08-08 05:55:00,290,0.0,0.0
2023-08-08 05:55:00,291,0.0,0.0
2023-08-08 05:55:00,292,0.0,0.0
2023-08-08 05:55:00,293,0.0,0.0
2023-08-08 05:55:00,294,0.0,0.0
2023-08-08 05:55:00,299,0.0,0.0
2023-08-08 05:55:00,300,0.0,0.0
2023-08-08 05:55:00,301,174.0,123.99823
2023-08-08 05:55:00,302,0.0,0.0
2023-08-08 05:55:00,303,0.0,0.0
2023-08-08 05:55:00,304,0.0,0.0
2023-08-08 05:55:00,305,311.100922,215.001404
2023-08-08 05:55:00,306,349.0,286.0
2023-08-08 05:55:00,307,297.280396,200.004578
2023-08-08 05:55:00,308,141.5,117.0
2023-08-08 05:55:00,309,141.5,117.0
2023-08-08 05:55:00,310,0.0,0.0
2023-08-08 05:55:00,311,0.0,0.0
2023-08-08 05:55:00,312,0.0,0.0
2023-08-08 05:55:00,313,0.0,0.0
2023-08-08 05:55:00,314,0.0,0.0
2023-08-08 05:55:00,315,0.0,0.0
2023-08-08 05:55:00,316,0.0,0.0
2023-08-08 05:55:00,317,0.0,0.0
2023-08-08 05:55:00,318,0.0,0.0
2023-08-08 05:55:00,319,0.0,0.0
2023-08-08 05:55:00,320,0.0,0.0
2023-08-08 05:55:00,321,0.0,0.0
2023-08-08 05:55:00,322,0.0,0.0
2023-08-08 05:55:00,323,164.5,122.0
2023-08-08 05:55:00,324,0.0,0.0
2023-08-08 05:55:00,325,0.0,0.0
2023-08-08 05:55:00,326,0.0,0.0
2023-08-08 05:55:00,327,0.0,0.0
2023-08-08 05:55:00,328,0.0,0.0
2023-08-08 05:55:00,329,0.0,0.0
2023-08-08 05:55:00,330,0.0,0.0
2023-08-08 05:55:00,331,816.0,653.797119
2023-08-08 05:55:00,332,813.0,646.654602
2023-08-08 05:55:00,333,0.0,0.0
2023-08-08 05:55:00,334,0.0,0.0
2023-08-08 05:55:00,335,0.0,0.0
2023-08-08 05:55:00,336,0.0,0.0
2023-08-08 05:55:00,337,0.0,0.0
2023-08-08 05:55:00,338,36.5,36.0
2023-08-08 05:55:00,339,16.5,15.0
2023-08-08 05:55:00,340,818.0,676.2948
2023-08-08 05:55:00,341,817.0,677.497803
2023-08-08 05:55:00,342,166.0,135.0
2023-08-08 05:55:00,343,167.0,135.0
2023-08-08 05:55:00,344,0.0,0.0
2023-08-08 05:55:00,345,0.0,0.0
2023-08-08 05:55:00,346,90.603363,80.0
2023-08-08 05:55:00,347,163.0,163.0
2023-08-08 05:55:00,348,0.0,0.0
2023-08-08 05:55:00,349,0.0,0.0
2023-08-08 05:55:00,350,0.0,0.0
2023-08-08 05:55:00,351,0.0,0.0
2023-08-08 05:55:00,352,0.0,0.0
2023-08-08 05:55:00,353,0.0,0.0
2023-08-08 05:55:00,354,0.0,0.0
2023-08-08 05:55:00,355,0.0,0.0
2023-08-08 05:55:00,356,25.0,10.0
2023-08-08 05:55:00,357,28.0,10.0
2023-08-08 05:55:00,358,20.0,10.000153
2023-08-08 05:55:00,359,20.0,10.000153
2023-08-08 05:55:00,360,23.75,7.0
2023-08-08 05:55:00,361,23.75,7.0
2023-08-08 05:55:00,362,23.75,7.0
2023-08-08 05:55:00,363,23.75,10.0
2023-08-08 05:55:00,364,0.0,0.0
2023-08-08 05:55:00,365,703.033264,665.471436
2023-08-08 05:55:00,366,378.487396,355.0
2023-08-08 05:55:00,367,379.159668,355.0
2023-08-08 05:55:00,368,0.0,0.0
2023-08-08 05:55:00,369,0.0,0.0
2023-08-08 05:55:00,370,0.0,0.0
2023-08-08 05:55:00,371,0.0,0.0
2023-08-08 05:55:00,372,0.0,0.0
2023-08-08 05:55:00,373,0.0,0.0
2023-08-08 05:55:00,374,0.0,0.0
2023-08-08 05:55:00,375,0.0,0.0
2023-08-08 05:55:00,376,0.0,0.0
2023-08-08 05:55:00,377,0.0,0.0
2023-08-08 05:55:00,378,0.0,0.0
2023-08-08 05:55:00,379,0.0,0.0
2023-08-08 05:55:00,380,0.0,0.0
2023-08-08 05:55:00,381,0.0,0.0
2023-08-08 05:55:00,382,0.0,0.0
2023-08-08 05:55:00,383,0.0,0.0
2023-08-08 05:55:00,384,0.0,0.0
2023-08-08 05:55:00,385,0.0,0.0
2023-08-08 05:55:00,386,0.0,0.0
2023-08-08 05:55:00,387,0.0,0.0
2023-08-08 05:55:00,388,268.0,181.319641
2023-08-08 05:55:00,389,0.0,0.0
2023-08-08 05:55:00,390,0.0,0.0
2023-08-08 05:55:00,419,0.0,0.0
2023-08-08 05:55:00,420,0.0,0.0
2023-08-08 05:55:00,421,0.0,0.0
2023-08-08 05:55:00,422,253.0,180.0
2023-08-08 05:55:00,423,253.0,180.0
2023-08-08 05:55:00,432,290.0,216.0
2023-08-08 05:55:00,433,374.650574,254.0
2023-08-08 05:55:00,434,270.0,180.013397
2023-08-08 05:55:00,435,270.0,180.013397
2023-08-08 05:55:00,436,273.0,180.013397
2023-08-08 05:55:00,437,273.0,180.013397
2023-08-08 05:55:00,438,274.0,208.0
2023-08-08 05:55:00,439,276.0,208.0
2023-08-08 05:55:00,440,156.5,150.0
2023-08-08 05:55:00,441,156.5,150.0
2023-08-08 05:55:00,442,147.0,140.0
2023-08-08 05:55:00,443,0.0,0.0
2023-08-08 05:55:00,444,0.0,0.0
2023-08-08 05:55:00,450,219.0,130.429993
2023-08-08 05:55:00,451,131.0,85.0
2023-08-08 05:55:00,452,239.0,130.124817
2023-08-08 05:55:00,453,131.0,85.0
2023-08-08 05:55:00,459,0.0,0.0
2023-08-08 05:55:00,467,12.0,5.000153
2023-08-08 05:55:00,468,12.0,4.000366
2023-08-08 05:55:00,469,5.000153,1.600391
2023-08-08 05:55:00,471,4.903747,0.0
2023-08-08 05:55:00,472,218.0,180.0
2023-08-08 05:55:00,473,126.0,90.0
2023-08-08 05:55:00,474,222.0,180.0
2023-08-08 05:55:00,475,125.0,90.0
2023-08-08 05:55:00,477,0.0,0.0
2023-08-08 05:55:00,478,0.0,0.0
2023-08-08 05:55:00,479,0.0,0.0
2023-08-08 05:55:00,480,0.0,0.0
2023-08-08 05:55:00,481,0.0,0.0
2023-08-08 05:55:00,482,0.0,0.0
2023-08-08 05:55:00,485,45.0,20.00061
2023-08-08 05:55:00,486,0.0,0.0
2023-08-08 05:55:00,487,0.0,0.0
2023-08-08 05:55:00,488,0.0,0.0
2023-08-08 05:55:00,489,992.0,795.0
2023-08-08 05:55:00,490,993.0,795.0
2023-08-08 05:55:00,491,964.0,791.0
2023-08-08 05:55:00,492,966.0,786.0
2023-08-08 05:55:00,493,988.0,795.0
2023-08-08 05:55:00,494,986.0,795.0
2023-08-08 05:55:00,495,0.0,0.0
2023-08-08 05:55:00,496,300.0,200.0
2023-08-08 05:55:00,497,0.0,0.0
2023-08-08 05:55:00,498,0.0,0.0
2023-08-08 05:55:00,499,0.0,0.0
2023-08-08 05:55:00,501,281.0,158.003479
2023-08-08 05:55:00,502,167.079712,167.079712
2023-08-08 05:55:00,503,285.0,200.0
2023-08-08 05:55:00,507,135.0,59.001785
2023-08-08 05:55:00,508,139.199997,106.0
2023-08-08 05:55:00,511,0.0,0.0
2023-08-08 05:55:00,512,0.0,0.0
2023-08-08 05:55:00,513,322.0,150.0
2023-08-08 05:55:00,514,137.0,120.0
2023-08-08 05:55:00,516,850.012939,749.988525
2023-08-08 05:55:00,521,939.0,771.257507
2023-08-08 05:55:00,522,939.0,754.365784
2023-08-08 05:55:00,523,0.0,0.0
2023-08-08 05:55:00,524,0.0,0.0
2023-08-08 05:55:00,525,0.0,0.0
2023-08-08 05:55:00,526,235.476257,131.0
2023-08-08 05:55:00,527,1357.0,1058.099976
2023-08-08 05:55:00,528,131.0,131.0
2023-08-08 05:55:00,529,707.269226,577.0
2023-08-08 05:55:00,530,716.826904,577.0
2023-08-08 05:55:00,533,0.0,0.0
2023-08-08 05:55:00,534,0.0,0.0
2023-08-08 05:55:00,535,0.0,0.0
2023-08-08 05:55:00,536,0.0,0.0
2023-08-08 05:55:00,537,0.0,0.0
2023-08-08 05:55:00,538,0.0,0.0
2023-08-08 05:55:00,539,0.0,0.0
2023-08-08 05:55:00,540,0.0,0.0
2023-08-08 05:55:00,541,0.0,0.0
2023-08-08 05:55:00,542,0.0,0.0
2023-08-08 05:55:00,544,1012.0,795.0
2023-08-08 05:55:00,545,1012.0,795.0
2023-08-08 05:55:00,546,353.5,186.0
2023-08-08 05:55:00,547,353.5,186.0
2023-08-08 05:55:00,548,326.0,254.0
2023-08-08 05:55:00,549,229.0,119.992676
2023-08-08 05:55:00,550,118.0,65.0
2023-08-08 05:55:00,552,0.0,0.0
2023-08-08 05:55:00,553,0.0,0.0
2023-08-08 06:00:00,1,0.0,0.0
2023-08-08 06:00:00,2,0.0,0.0
2023-08-08 06:00:00,3,418.909454,364.991486
2023-08-08 06:00:00,4,416.593628,364.991486
2023-08-08 06:00:00,5,416.843872,364.991486
2023-08-08 06:00:00,6,414.902069,364.991486
2023-08-08 06:00:00,7,416.704987,364.991486
2023-08-08 06:00:00,8,414.093201,364.991486
2023-08-08 06:00:00,9,441.763794,364.917023
2023-08-08 06:00:00,10,434.518005,364.396393
2023-08-08 06:00:00,11,350.0,200.0
2023-08-08 06:00:00,12,0.0,0.0
2023-08-08 06:00:00,15,522.0,481.656464
2023-08-08 06:00:00,16,524.0,477.650604
2023-08-08 06:00:00,17,379.819733,379.819733
2023-08-08 06:00:00,18,380.018097,380.018097
2023-08-08 06:00:00,27,615.0,615.0
2023-08-08 06:00:00,28,0.0,0.0
2023-08-08 06:00:00,29,612.0,612.0
2023-08-08 06:00:00,33,0.0,0.0
2023-08-08 06:00:00,36,980.0,795.0
2023-08-08 06:00:00,37,989.0,795.0
2023-08-08 06:00:00,43,0.0,0.0
2023-08-08 06:00:00,46,506.0,456.450287
2023-08-08 06:00:00,47,461.066986,409.996735
2023-08-08 06:00:00,48,443.179443,410.517487
2023-08-08 06:00:00,49,461.75061,410.021515
2023-08-08 06:00:00,50,463.0,405.012726
2023-08-08 06:00:00,51,463.0,405.012726
2023-08-08 06:00:00,52,0.0,0.0
2023-08-08 06:00:00,53,0.0,0.0
2023-08-08 06:00:00,54,0.0,0.0
2023-08-08 06:00:00,55,0.0,0.0
2023-08-08 06:00:00,56,0.0,0.0
2023-08-08 06:00:00,57,0.0,0.0
2023-08-08 06:00:00,58,0.0,0.0
2023-08-08 06:00:00,59,0.0,0.0
2023-08-08 06:00:00,60,0.0,0.0
2023-08-08 06:00:00,61,354.524353,354.524353
2023-08-08 06:00:00,62,356.22583,356.22583
2023-08-08 06:00:00,63,0.0,0.0
2023-08-08 06:00:00,64,280.014557,280.014557
2023-08-08 06:00:00,65,294.247711,294.247711
2023-08-08 06:00:00,66,327.681274,298.215118
2023-08-08 06:00:00,67,354.552277,312.795319
2023-08-08 06:00:00,68,302.90152,302.90152
2023-08-08 06:00:00,69,749.411743,670.0
2023-08-08 06:00:00,70,747.882324,670.621338
2023-08-08 06:00:00,71,0.0,0.0
2023-08-08 06:00:00,72,0.0,0.0
2023-08-08 06:00:00,73,0.0,0.0
2023-08-08 06:00:00,74,0.0,0.0
2023-08-08 06:00:00,75,0.0,0.0
2023-08-08 06:00:00,76,0.0,0.0
2023-08-08 06:00:00,77,0.0,0.0
2023-08-08 06:00:00,78,0.0,0.0
2023-08-08 06:00:00,79,0.0,0.0
2023-08-08 06:00:00,80,0.0,0.0
2023-08-08 06:00:00,83,320.353729,320.353729
2023-08-08 06:00:00,84,329.509247,329.509247
2023-08-08 06:00:00,85,320.0,320.0
2023-08-08 06:00:00,86,320.0,320.0
2023-08-08 06:00:00,87,353.720001,324.546844
2023-08-08 06:00:00,88,324.745331,324.745331
2023-08-08 06:00:00,89,355.200012,330.003937
2023-08-08 06:00:00,90,352.980011,330.003937
2023-08-08 06:00:00,91,750.0,750.0
2023-08-08 06:00:00,92,947.260986,761.805664
2023-08-08 06:00:00,95,0.0,0.0
2023-08-08 06:00:00,96,0.0,0.0
2023-08-08 06:00:00,97,0.0,0.0
2023-08-08 06:00:00,98,0.0,0.0
2023-08-08 06:00:00,99,346.697968,249.0
2023-08-08 06:00:00,100,0.0,0.0
2023-08-08 06:00:00,101,0.0,0.0
2023-08-08 06:00:00,102,0.0,0.0
2023-08-08 06:00:00,103,0.0,0.0
2023-08-08 06:00:00,104,0.0,0.0
2023-08-08 06:00:00,105,0.0,0.0
2023-08-08 06:00:00,106,0.0,0.0
2023-08-08 06:00:00,107,0.0,0.0
2023-08-08 06:00:00,108,0.0,0.0
2023-08-08 06:00:00,112,0.0,0.0
2023-08-08 06:00:00,113,0.0,0.0
2023-08-08 06:00:00,114,0.0,0.0
2023-08-08 06:00:00,115,921.0,750.045654
2023-08-08 06:00:00,116,917.99292,750.045654
2023-08-08 06:00:00,117,100.0,60.000153
2023-08-08 06:00:00,118,100.0,60.000153
2023-08-08 06:00:00,119,0.0,0.0
2023-08-08 06:00:00,120,0.0,0.0
2023-08-08 06:00:00,126,0.0,0.0
2023-08-08 06:00:00,127,0.0,0.0
2023-08-08 06:00:00,128,985.0,750.0
2023-08-08 06:00:00,129,981.0,750.0
2023-08-08 06:00:00,130,0.0,0.0
2023-08-08 06:00:00,131,974.0,718.0
2023-08-08 06:00:00,132,923.0,758.0
2023-08-08 06:00:00,133,940.0,755.0
2023-08-08 06:00:00,134,281.985657,274.448364
2023-08-08 06:00:00,135,291.0,231.116211
2023-08-08 06:00:00,136,0.0,0.0
2023-08-08 06:00:00,137,0.0,0.0
2023-08-08 06:00:00,138,0.0,0.0
2023-08-08 06:00:00,139,285.5,198.0
2023-08-08 06:00:00,140,0.0,0.0
2023-08-08 06:00:00,141,136.0,94.0
2023-08-08 06:00:00,142,0.0,0.0
2023-08-08 06:00:00,143,0.0,0.0
2023-08-08 06:00:00,144,0.0,0.0
2023-08-08 06:00:00,145,0.0,0.0
2023-08-08 06:00:00,146,0.0,0.0
2023-08-08 06:00:00,147,0.0,0.0
2023-08-08 06:00:00,150,0.0,0.0
2023-08-08 06:00:00,151,0.0,0.0
2023-08-08 06:00:00,152,0.0,0.0
2023-08-08 06:00:00,153,0.0,0.0
2023-08-08 06:00:00,154,233.0,134.0
2023-08-08 06:00:00,155,0.0,0.0
2023-08-08 06:00:00,156,389.999847,340.0
2023-08-08 06:00:00,158,0.0,0.0
2023-08-08 06:00:00,159,990.0,795.0
2023-08-08 06:00:00,160,0.0,0.0
2023-08-08 06:00:00,161,0.0,0.0
2023-08-08 06:00:00,162,0.0,0.0
2023-08-08 06:00:00,166,0.0,0.0
2023-08-08 06:00:00,167,0.0,0.0
2023-08-08 06:00:00,168,0.0,0.0
2023-08-08 06:00:00,169,0.0,0.0
2023-08-08 06:00:00,170,0.0,0.0
2023-08-08 06:00:00,171,0.0,0.0
2023-08-08 06:00:00,172,0.0,0.0
2023-08-08 06:00:00,173,0.0,0.0
2023-08-08 06:00:00,174,0.0,0.0
2023-08-08 06:00:00,175,0.0,0.0
2023-08-08 06:00:00,176,286.294098,153.710236
2023-08-08 06:00:00,177,148.0,107.0
2023-08-08 06:00:00,178,0.0,0.0
2023-08-08 06:00:00,179,0.0,0.0
2023-08-08 06:00:00,180,0.0,0.0
2023-08-08 06:00:00,181,0.0,0.0
2023-08-08 06:00:00,182,0.0,0.0
2023-08-08 06:00:00,183,0.0,0.0
2023-08-08 06:00:00,184,0.0,0.0
2023-08-08 06:00:00,185,0.0,0.0
2023-08-08 06:00:00,186,0.0,0.0
2023-08-08 06:00:00,187,25.689228,0.0
2023-08-08 06:00:00,188,26.291359,0.0
2023-08-08 06:00:00,189,0.0,0.0
2023-08-08 06:00:00,190,981.0,795.0
2023-08-08 06:00:00,191,994.0,795.0
2023-08-08 06:00:00,193,16.999903,11.999903
2023-08-08 06:00:00,194,0.0,0.0
2023-08-08 06:00:00,195,31.0,29.949463
2023-08-08 06:00:00,196,0.0,0.0
2023-08-08 06:00:00,197,200.0,120.0
2023-08-08 06:00:00,198,0.0,0.0
2023-08-08 06:00:00,200,0.0,0.0
2023-08-08 06:00:00,207,0.0,0.0
2023-08-08 06:00:00,208,0.0,0.0
2023-08-08 06:00:00,209,0.0,0.0
2023-08-08 06:00:00,210,0.0,0.0
2023-08-08 06:00:00,211,0.0,0.0
2023-08-08 06:00:00,212,0.0,0.0
2023-08-08 06:00:00,213,0.0,0.0
2023-08-08 06:00:00,214,0.0,0.0
2023-08-08 06:00:00,215,0.0,0.0
2023-08-08 06:00:00,216,0.0,0.0
2023-08-08 06:00:00,217,25.0,20.99826
2023-08-08 06:00:00,218,25.0,20.99826
2023-08-08 06:00:00,219,25.0,20.99826
2023-08-08 06:00:00,220,25.0,20.99826
2023-08-08 06:00:00,231,0.0,0.0
2023-08-08 06:00:00,232,0.0,0.0
2023-08-08 06:00:00,233,0.0,0.0
2023-08-08 06:00:00,234,0.0,0.0
2023-08-08 06:00:00,237,0.0,0.0
2023-08-08 06:00:00,238,0.0,0.0
2023-08-08 06:00:00,240,278.0,200.0
2023-08-08 06:00:00,241,139.0,100.0
2023-08-08 06:00:00,242,0.0,0.0
2023-08-08 06:00:00,243,0.0,0.0
2023-08-08 06:00:00,244,0.0,0.0
2023-08-08 06:00:00,247,0.0,0.0
2023-08-08 06:00:00,248,0.0,0.0
2023-08-08 06:00:00,249,46.337738,0.0
2023-08-08 06:00:00,250,0.0,0.0
2023-08-08 06:00:00,251,42.58374,0.0
2023-08-08 06:00:00,252,0.0,0.0
2023-08-08 06:00:00,253,0.0,0.0
2023-08-08 06:00:00,254,0.0,0.0
2023-08-08 06:00:00,255,241.0,167.0
2023-08-08 06:00:00,256,241.0,167.0
2023-08-08 06:00:00,257,261.0,216.0
2023-08-08 06:00:00,258,247.0,162.007477
2023-08-08 06:00:00,259,247.0,162.007477
2023-08-08 06:00:00,260,246.0,208.0
2023-08-08 06:00:00,264,0.0,0.0
2023-08-08 06:00:00,265,10.000229,5.000229
2023-08-08 06:00:00,266,0.0,0.0
2023-08-08 06:00:00,267,0.0,0.0
2023-08-08 06:00:00,268,0.0,0.0
2023-08-08 06:00:00,269,0.0,0.0
2023-08-08 06:00:00,270,0.0,0.0
2023-08-08 06:00:00,271,84.822235,76.801239
2023-08-08 06:00:00,272,84.822235,76.801239
2023-08-08 06:00:00,273,0.0,0.0
2023-08-08 06:00:00,274,87.333336,76.801239
2023-08-08 06:00:00,275,0.0,0.0
2023-08-08 06:00:00,276,0.0,0.0
2023-08-08 06:00:00,277,153.0,100.0
2023-08-08 06:00:00,278,68.0,50.0
2023-08-08 06:00:00,279,0.0,0.0
2023-08-08 06:00:00,280,0.0,0.0
2023-08-08 06:00:00,281,0.0,0.0
2023-08-08 06:00:00,282,0.0,0.0
2023-08-08 06:00:00,283,0.0,0.0
2023-08-08 06:00:00,284,0.0,0.0
2023-08-08 06:00:00,285,0.0,0.0
2023-08-08 06:00:00,286,0.0,0.0
2023-08-08 06:00:00,287,0.0,0.0
2023-08-08 06:00:00,288,0.0,0.0
2023-08-08 06:00:00,289,0.0,0.0
2023-08-08 06:00:00,290,0.0,0.0
2023-08-08 06:00:00,291,0.0,0.0
2023-08-08 06:00:00,292,0.0,0.0
2023-08-08 06:00:00,293,0.0,0.0
2023-08-08 06:00:00,294,0.0,0.0
2023-08-08 06:00:00,299,0.0,0.0
2023-08-08 06:00:00,300,0.0,0.0
2023-08-08 06:00:00,301,174.0,123.99823
2023-08-08 06:00:00,302,0.0,0.0
2023-08-08 06:00:00,303,0.0,0.0
2023-08-08 06:00:00,304,0.0,0.0
2023-08-08 06:00:00,305,312.143738,215.001404
2023-08-08 06:00:00,306,349.0,286.0
2023-08-08 06:00:00,307,296.734192,200.004578
2023-08-08 06:00:00,308,141.5,117.0
2023-08-08 06:00:00,309,141.5,117.0
2023-08-08 06:00:00,310,0.0,0.0
2023-08-08 06:00:00,311,0.0,0.0
2023-08-08 06:00:00,312,0.0,0.0
2023-08-08 06:00:00,313,0.0,0.0
2023-08-08 06:00:00,314,0.0,0.0
2023-08-08 06:00:00,315,0.0,0.0
2023-08-08 06:00:00,316,0.0,0.0
2023-08-08 06:00:00,317,0.0,0.0
2023-08-08 06:00:00,318,0.0,0.0
2023-08-08 06:00:00,319,0.0,0.0
2023-08-08 06:00:00,320,0.0,0.0
2023-08-08 06:00:00,321,0.0,0.0
2023-08-08 06:00:00,322,0.0,0.0
2023-08-08 06:00:00,323,164.5,122.0
2023-08-08 06:00:00,324,0.0,0.0
2023-08-08 06:00:00,325,0.0,0.0
2023-08-08 06:00:00,326,0.0,0.0
2023-08-08 06:00:00,327,0.0,0.0
2023-08-08 06:00:00,328,0.0,0.0
2023-08-08 06:00:00,329,0.0,0.0
2023-08-08 06:00:00,330,0.0,0.0
2023-08-08 06:00:00,331,816.0,650.566589
2023-08-08 06:00:00,332,813.0,647.04541
2023-08-08 06:00:00,333,0.0,0.0
2023-08-08 06:00:00,334,0.0,0.0
2023-08-08 06:00:00,335,0.0,0.0
2023-08-08 06:00:00,336,0.0,0.0
2023-08-08 06:00:00,337,0.0,0.0
2023-08-08 06:00:00,338,36.5,36.0
2023-08-08 06:00:00,339,16.5,15.0
2023-08-08 06:00:00,340,818.0,675.838379
2023-08-08 06:00:00,341,817.0,677.124512
2023-08-08 06:00:00,342,166.0,135.0
2023-08-08 06:00:00,343,167.0,135.0
2023-08-08 06:00:00,344,0.0,0.0
2023-08-08 06:00:00,345,0.0,0.0
2023-08-08 06:00:00,346,90.729248,80.0
2023-08-08 06:00:00,347,163.0,163.0
2023-08-08 06:00:00,348,0.0,0.0
2023-08-08 06:00:00,349,0.0,0.0
2023-08-08 06:00:00,350,0.0,0.0
2023-08-08 06:00:00,351,0.0,0.0
2023-08-08 06:00:00,352,0.0,0.0
2023-08-08 06:00:00,353,0.0,0.0
2023-08-08 06:00:00,354,0.0,0.0
2023-08-08 06:00:00,355,0.0,0.0
2023-08-08 06:00:00,356,25.0,10.0
2023-08-08 06:00:00,357,28.0,10.0
2023-08-08 06:00:00,358,20.0,10.000153
2023-08-08 06:00:00,359,20.0,10.000153
2023-08-08 06:00:00,360,23.75,7.0
2023-08-08 06:00:00,361,23.75,7.0
2023-08-08 06:00:00,362,23.75,7.0
2023-08-08 06:00:00,363,23.75,10.0
2023-08-08 06:00:00,364,0.0,0.0
2023-08-08 06:00:00,365,703.033264,665.471436
2023-08-08 06:00:00,366,355.0,355.0
2023-08-08 06:00:00,367,355.0,355.0
2023-08-08 06:00:00,368,0.0,0.0
2023-08-08 06:00:00,369,0.0,0.0
2023-08-08 06:00:00,370,0.0,0.0
2023-08-08 06:00:00,371,0.0,0.0
2023-08-08 06:00:00,372,0.0,0.0
2023-08-08 06:00:00,373,0.0,0.0
2023-08-08 06:00:00,374,0.0,0.0
2023-08-08 06:00:00,375,0.0,0.0
2023-08-08 06:00:00,376,0.0,0.0
2023-08-08 06:00:00,377,0.0,0.0
2023-08-08 06:00:00,378,0.0,0.0
2023-08-08 06:00:00,379,0.0,0.0
2023-08-08 06:00:00,380,0.0,0.0
2023-08-08 06:00:00,381,0.0,0.0
2023-08-08 06:00:00,382,0.0,0.0
2023-08-08 06:00:00,383,0.0,0.0
2023-08-08 06:00:00,384,0.0,0.0
2023-08-08 06:00:00,385,0.0,0.0
2023-08-08 06:00:00,386,0.0,0.0
2023-08-08 06:00:00,387,0.0,0.0
2023-08-08 06:00:00,388,268.0,181.350159
2023-08-08 06:00:00,389,0.0,0.0
2023-08-08 06:00:00,390,0.0,0.0
2023-08-08 06:00:00,419,0.0,0.0
2023-08-08 06:00:00,420,0.0,0.0
2023-08-08 06:00:00,421,0.0,0.0
2023-08-08 06:00:00,422,253.0,180.0
2023-08-08 06:00:00,423,253.0,180.0
2023-08-08 06:00:00,432,290.0,216.0
2023-08-08 06:00:00,433,374.579529,254.0
2023-08-08 06:00:00,434,270.0,180.013397
2023-08-08 06:00:00,435,270.0,180.013397
2023-08-08 06:00:00,436,273.0,273.0
2023-08-08 06:00:00,437,273.0,273.0
2023-08-08 06:00:00,438,274.0,208.0
2023-08-08 06:00:00,439,276.0,276.0
2023-08-08 06:00:00,440,156.5,150.0
2023-08-08 06:00:00,441,156.5,150.0
2023-08-08 06:00:00,442,147.0,140.0
2023-08-08 06:00:00,443,0.0,0.0
2023-08-08 06:00:00,444,0.0,0.0
2023-08-08 06:00:00,450,219.0,130.429993
2023-08-08 06:00:00,451,131.0,85.0
2023-08-08 06:00:00,452,239.0,130.124817
2023-08-08 06:00:00,453,131.0,85.0
2023-08-08 06:00:00,459,0.0,0.0
2023-08-08 06:00:00,467,12.0,5.000153
2023-08-08 06:00:00,468,12.0,4.000366
2023-08-08 06:00:00,469,5.000153,1.600391
2023-08-08 06:00:00,471,4.812056,0.0
2023-08-08 06:00:00,472,218.0,218.0
2023-08-08 06:00:00,473,126.0,126.0
2023-08-08 06:00:00,474,222.0,201.79187
2023-08-08 06:00:00,475,125.0,108.159897
2023-08-08 06:00:00,477,0.0,0.0
2023-08-08 06:00:00,478,0.0,0.0
2023-08-08 06:00:00,479,0.0,0.0
2023-08-08 06:00:00,480,0.0,0.0
2023-08-08 06:00:00,481,0.0,0.0
2023-08-08 06:00:00,482,0.0,0.0
2023-08-08 06:00:00,485,45.0,20.00061
2023-08-08 06:00:00,486,0.0,0.0
2023-08-08 06:00:00,487,0.0,0.0
2023-08-08 06:00:00,488,0.0,0.0
2023-08-08 06:00:00,489,992.0,795.0
2023-08-08 06:00:00,490,993.0,795.0
2023-08-08 06:00:00,491,964.0,791.0
2023-08-08 06:00:00,492,966.0,786.0
2023-08-08 06:00:00,493,988.0,795.0
2023-08-08 06:00:00,494,986.0,795.0
2023-08-08 06:00:00,495,0.0,0.0
2023-08-08 06:00:00,496,300.0,200.0
2023-08-08 06:00:00,497,0.0,0.0
2023-08-08 06:00:00,498,0.0,0.0
2023-08-08 06:00:00,499,0.0,0.0
2023-08-08 06:00:00,501,281.0,158.003479
2023-08-08 06:00:00,502,159.297485,159.297485
2023-08-08 06:00:00,503,285.0,200.0
2023-08-08 06:00:00,507,135.0,59.001785
2023-08-08 06:00:00,508,139.199997,106.0
2023-08-08 06:00:00,511,0.0,0.0
2023-08-08 06:00:00,512,0.0,0.0
2023-08-08 06:00:00,513,322.0,150.0
2023-08-08 06:00:00,514,137.0,120.0
2023-08-08 06:00:00,516,850.012939,749.988525
2023-08-08 06:00:00,521,939.0,765.482849
2023-08-08 06:00:00,522,939.0,762.049744
2023-08-08 06:00:00,523,0.0,0.0
2023-08-08 06:00:00,524,0.0,0.0
2023-08-08 06:00:00,525,0.0,0.0
2023-08-08 06:00:00,526,234.400452,131.0
2023-08-08 06:00:00,527,1357.0,1058.099976
2023-08-08 06:00:00,528,131.0,131.0
2023-08-08 06:00:00,529,707.269226,577.0
2023-08-08 06:00:00,530,716.826904,577.0
2023-08-08 06:00:00,533,0.0,0.0
2023-08-08 06:00:00,534,0.0,0.0
2023-08-08 06:00:00,535,0.0,0.0
2023-08-08 06:00:00,536,0.0,0.0
2023-08-08 06:00:00,537,0.0,0.0
2023-08-08 06:00:00,538,0.0,0.0
2023-08-08 06:00:00,539,0.0,0.0
2023-08-08 06:00:00,540,0.0,0.0
2023-08-08 06:00:00,541,0.0,0.0
2023-08-08 06:00:00,542,0.0,0.0
2023-08-08 06:00:00,544,1012.0,795.0
2023-08-08 06:00:00,545,1012.0,795.0
2023-08-08 06:00:00,546,353.5,353.5
2023-08-08 06:00:00,547,353.5,353.5
2023-08-08 06:00:00,548,326.0,254.0
2023-08-08 06:00:00,549,229.0,229.0
2023-08-08 06:00:00,550,118.0,118.0
2023-08-08 06:00:00,552,0.0,0.0
2023-08-08 06:00:00,553,0.0,0.0
2023-08-08 06:05:00,1,0.0,0.0
2023-08-08 06:05:00,2,0.0,0.0
2023-08-08 06:05:00,3,414.30484,364.991486
2023-08-08 06:05:00,4,408.184692,364.991486
2023-08-08 06:05:00,5,414.997437,364.991486
2023-08-08 06:05:00,6,406.96109,364.991486
2023-08-08 06:05:00,7,404.123871,364.991486
2023-08-08 06:05:00,8,399.821503,364.991486
2023-08-08 06:05:00,9,435.345337,364.917023
2023-08-08 06:05:00,10,440.649139,364.371613
2023-08-08 06:05:00,11,350.0,200.0
2023-08-08 06:05:00,12,0.0,0.0
2023-08-08 06:05:00,15,522.0,475.821899
2023-08-08 06:05:00,16,524.0,471.220551
2023-08-08 06:05:00,17,379.819733,379.819733
2023-08-08 06:05:00,18,380.018097,380.018097
2023-08-08 06:05:00,27,615.0,615.0
2023-08-08 06:05:00,28,0.0,0.0
2023-08-08 06:05:00,29,612.0,612.0
2023-08-08 06:05:00,33,0.0,0.0
2023-08-08 06:05:00,36,980.0,795.0
2023-08-08 06:05:00,37,972.0,795.0
2023-08-08 06:05:00,43,0.0,0.0
2023-08-08 06:05:00,46,491.432098,445.009064
2023-08-08 06:05:00,47,443.655029,409.996735
2023-08-08 06:05:00,48,449.640472,410.517487
2023-08-08 06:05:00,49,444.2995,410.021515
2023-08-08 06:05:00,50,463.0,405.012726
2023-08-08 06:05:00,51,463.0,405.012726
2023-08-08 06:05:00,52,0.0,0.0
2023-08-08 06:05:00,53,0.0,0.0
2023-08-08 06:05:00,54,0.0,0.0
2023-08-08 06:05:00,55,0.0,0.0
2023-08-08 06:05:00,56,0.0,0.0
2023-08-08 06:05:00,57,0.0,0.0
2023-08-08 06:05:00,58,0.0,0.0
2023-08-08 06:05:00,59,0.0,0.0
2023-08-08 06:05:00,60,0.0,0.0
2023-08-08 06:05:00,61,377.321869,377.321869
2023-08-08 06:05:00,62,363.505737,363.505737
2023-08-08 06:05:00,63,0.0,0.0
2023-08-08 06:05:00,64,280.014557,280.014557
2023-08-08 06:05:00,65,294.247711,294.247711
2023-08-08 06:05:00,66,298.215118,298.215118
2023-08-08 06:05:00,67,312.770416,312.770416
2023-08-08 06:05:00,68,302.90152,302.90152
2023-08-08 06:05:00,69,670.0,670.0
2023-08-08 06:05:00,70,747.882324,670.621338
2023-08-08 06:05:00,71,0.0,0.0
2023-08-08 06:05:00,72,0.0,0.0
2023-08-08 06:05:00,73,0.0,0.0
2023-08-08 06:05:00,74,0.0,0.0
2023-08-08 06:05:00,75,0.0,0.0
2023-08-08 06:05:00,76,0.0,0.0
2023-08-08 06:05:00,77,0.0,0.0
2023-08-08 06:05:00,78,0.0,0.0
2023-08-08 06:05:00,79,0.0,0.0
2023-08-08 06:05:00,80,0.0,0.0
2023-08-08 06:05:00,83,320.353729,320.353729
2023-08-08 06:05:00,84,329.484344,329.484344
2023-08-08 06:05:00,85,320.0,320.0
2023-08-08 06:05:00,86,320.0,320.0
2023-08-08 06:05:00,87,324.596527,324.596527
2023-08-08 06:05:00,88,324.745331,324.745331
2023-08-08 06:05:00,89,355.200012,330.003937
2023-08-08 06:05:00,90,330.003937,330.003937
2023-08-08 06:05:00,91,750.0,750.0
2023-08-08 06:05:00,92,821.687439,769.782959
2023-08-08 06:05:00,95,0.0,0.0
2023-08-08 06:05:00,96,0.0,0.0
2023-08-08 06:05:00,97,0.0,0.0
2023-08-08 06:05:00,98,0.0,0.0
2023-08-08 06:05:00,99,346.764618,249.0
2023-08-08 06:05:00,100,0.0,0.0
2023-08-08 06:05:00,101,0.0,0.0
2023-08-08 06:05:00,102,0.0,0.0
2023-08-08 06:05:00,103,0.0,0.0
2023-08-08 06:05:00,104,0.0,0.0
2023-08-08 06:05:00,105,0.0,0.0
2023-08-08 06:05:00,106,0.0,0.0
2023-08-08 06:05:00,107,0.0,0.0
2023-08-08 06:05:00,108,0.0,0.0
2023-08-08 06:05:00,112,0.0,0.0
2023-08-08 06:05:00,113,0.0,0.0
2023-08-08 06:05:00,114,0.0,0.0
2023-08-08 06:05:00,115,921.0,750.045654
2023-08-08 06:05:00,116,911.391235,750.045654
2023-08-08 06:05:00,117,100.0,60.000153
2023-08-08 06:05:00,118,100.0,60.000153
2023-08-08 06:05:00,119,0.0,0.0
2023-08-08 06:05:00,120,0.0,0.0
2023-08-08 06:05:00,126,0.0,0.0
2023-08-08 06:05:00,127,0.0,0.0
2023-08-08 06:05:00,128,985.0,750.0
2023-08-08 06:05:00,129,981.0,750.0
2023-08-08 06:05:00,130,0.0,0.0
2023-08-08 06:05:00,131,974.0,718.0
2023-08-08 06:05:00,132,923.0,758.0
2023-08-08 06:05:00,133,940.0,755.0
2023-08-08 06:05:00,134,281.985657,275.843811
2023-08-08 06:05:00,135,291.0,219.770538
2023-08-08 06:05:00,136,0.0,0.0
2023-08-08 06:05:00,137,0.0,0.0
2023-08-08 06:05:00,138,0.0,0.0
2023-08-08 06:05:00,139,285.5,198.0
2023-08-08 06:05:00,140,0.0,0.0
2023-08-08 06:05:00,141,136.0,94.0
2023-08-08 06:05:00,142,0.0,0.0
2023-08-08 06:05:00,143,0.0,0.0
2023-08-08 06:05:00,144,0.0,0.0
2023-08-08 06:05:00,145,0.0,0.0
2023-08-08 06:05:00,146,0.0,0.0
2023-08-08 06:05:00,147,0.0,0.0
2023-08-08 06:05:00,150,0.0,0.0
2023-08-08 06:05:00,151,0.0,0.0
2023-08-08 06:05:00,152,0.0,0.0
2023-08-08 06:05:00,153,0.0,0.0
2023-08-08 06:05:00,154,233.0,134.0
2023-08-08 06:05:00,155,0.0,0.0
2023-08-08 06:05:00,156,389.999847,340.0
2023-08-08 06:05:00,158,0.0,0.0
2023-08-08 06:05:00,159,990.0,795.0
2023-08-08 06:05:00,160,0.0,0.0
2023-08-08 06:05:00,161,0.0,0.0
2023-08-08 06:05:00,162,0.0,0.0
2023-08-08 06:05:00,166,0.0,0.0
2023-08-08 06:05:00,167,0.0,0.0
2023-08-08 06:05:00,168,0.0,0.0
2023-08-08 06:05:00,169,0.0,0.0
2023-08-08 06:05:00,170,0.0,0.0
2023-08-08 06:05:00,171,0.0,0.0
2023-08-08 06:05:00,172,0.0,0.0
2023-08-08 06:05:00,173,0.0,0.0
2023-08-08 06:05:00,174,0.0,0.0
2023-08-08 06:05:00,175,0.0,0.0
2023-08-08 06:05:00,176,286.160614,153.557648
2023-08-08 06:05:00,177,148.0,107.0
2023-08-08 06:05:00,178,0.0,0.0
2023-08-08 06:05:00,179,0.0,0.0
2023-08-08 06:05:00,180,0.0,0.0
2023-08-08 06:05:00,181,0.0,0.0
2023-08-08 06:05:00,182,0.0,0.0
2023-08-08 06:05:00,183,0.0,0.0
2023-08-08 06:05:00,184,0.0,0.0
2023-08-08 06:05:00,185,0.0,0.0
2023-08-08 06:05:00,186,0.0,0.0
2023-08-08 06:05:00,187,24.811029,0.0
2023-08-08 06:05:00,188,26.381981,0.0
2023-08-08 06:05:00,189,0.0,0.0
2023-08-08 06:05:00,190,981.0,795.0
2023-08-08 06:05:00,191,994.0,795.0
2023-08-08 06:05:00,193,16.999903,11.999903
2023-08-08 06:05:00,194,0.0,0.0
2023-08-08 06:05:00,195,31.0,29.949463
2023-08-08 06:05:00,196,0.0,0.0
2023-08-08 06:05:00,197,200.0,120.0
2023-08-08 06:05:00,198,0.0,0.0
2023-08-08 06:05:00,200,0.0,0.0
2023-08-08 06:05:00,207,0.0,0.0
2023-08-08 06:05:00,208,0.0,0.0
2023-08-08 06:05:00,209,0.0,0.0
2023-08-08 06:05:00,210,0.0,0.0
2023-08-08 06:05:00,211,0.0,0.0
2023-08-08 06:05:00,212,0.0,0.0
2023-08-08 06:05:00,213,0.0,0.0
2023-08-08 06:05:00,214,0.0,0.0
2023-08-08 06:05:00,215,0.0,0.0
2023-08-08 06:05:00,216,0.0,0.0
2023-08-08 06:05:00,217,25.0,20.99826
2023-08-08 06:05:00,218,25.0,20.99826
2023-08-08 06:05:00,219,25.0,20.99826
2023-08-08 06:05:00,220,25.0,20.99826
2023-08-08 06:05:00,231,0.0,0.0
2023-08-08 06:05:00,232,0.0,0.0
2023-08-08 06:05:00,233,0.0,0.0
2023-08-08 06:05:00,234,0.0,0.0
2023-08-08 06:05:00,237,0.0,0.0
2023-08-08 06:05:00,238,0.0,0.0
2023-08-08 06:05:00,240,278.0,200.0
2023-08-08 06:05:00,241,139.0,100.0
2023-08-08 06:05:00,242,0.0,0.0
2023-08-08 06:05:00,243,0.0,0.0
2023-08-08 06:05:00,244,0.0,0.0
2023-08-08 06:05:00,247,0.0,0.0
2023-08-08 06:05:00,248,0.0,0.0
2023-08-08 06:05:00,249,44.995594,0.0
2023-08-08 06:05:00,250,0.0,0.0
2023-08-08 06:05:00,251,43.060833,0.0
2023-08-08 06:05:00,252,0.0,0.0
2023-08-08 06:05:00,253,0.0,0.0
2023-08-08 06:05:00,254,0.0,0.0
2023-08-08 06:05:00,255,241.0,167.0
2023-08-08 06:05:00,256,241.0,167.0
2023-08-08 06:05:00,257,261.0,216.0
2023-08-08 06:05:00,258,247.0,162.007477
2023-08-08 06:05:00,259,247.0,162.007477
2023-08-08 06:05:00,260,246.0,208.0
2023-08-08 06:05:00,264,0.0,0.0
2023-08-08 06:05:00,265,10.000229,5.000229
2023-08-08 06:05:00,266,0.0,0.0
2023-08-08 06:05:00,267,0.0,0.0
2023-08-08 06:05:00,268,0.0,0.0
2023-08-08 06:05:00,269,0.0,0.0
2023-08-08 06:05:00,270,0.0,0.0
2023-08-08 06:05:00,271,84.822235,76.801239
2023-08-08 06:05:00,272,84.822235,76.801239
2023-08-08 06:05:00,273,0.0,0.0
2023-08-08 06:05:00,274,87.333336,76.801239
2023-08-08 06:05:00,275,0.0,0.0
2023-08-08 06:05:00,276,0.0,0.0
2023-08-08 06:05:00,277,153.0,100.0
2023-08-08 06:05:00,278,68.0,50.0
2023-08-08 06:05:00,279,0.0,0.0
2023-08-08 06:05:00,280,0.0,0.0
2023-08-08 06:05:00,281,0.0,0.0
2023-08-08 06:05:00,282,0.0,0.0
2023-08-08 06:05:00,283,0.0,0.0
2023-08-08 06:05:00,284,0.0,0.0
2023-08-08 06:05:00,285,0.0,0.0
2023-08-08 06:05:00,286,0.0,0.0
2023-08-08 06:05:00,287,0.0,0.0
2023-08-08 06:05:00,288,0.0,0.0
2023-08-08 06:05:00,289,0.0,0.0
2023-08-08 06:05:00,290,0.0,0.0
2023-08-08 06:05:00,291,0.0,0.0
2023-08-08 06:05:00,292,0.0,0.0
2023-08-08 06:05:00,293,0.0,0.0
2023-08-08 06:05:00,294,0.0,0.0
2023-08-08 06:05:00,299,0.0,0.0
2023-08-08 06:05:00,300,0.0,0.0
2023-08-08 06:05:00,301,174.0,123.99823
2023-08-08 06:05:00,302,0.0,0.0
2023-08-08 06:05:00,303,0.0,0.0
2023-08-08 06:05:00,304,0.0,0.0
2023-08-08 06:05:00,305,310.570526,215.001404
2023-08-08 06:05:00,306,349.0,286.0
2023-08-08 06:05:00,307,296.798492,200.004578
2023-08-08 06:05:00,308,141.5,117.0
2023-08-08 06:05:00,309,45.09893,0.0
2023-08-08 06:05:00,310,0.0,0.0
2023-08-08 06:05:00,311,0.0,0.0
2023-08-08 06:05:00,312,0.0,0.0
2023-08-08 06:05:00,313,0.0,0.0
2023-08-08 06:05:00,314,0.0,0.0
2023-08-08 06:05:00,315,0.0,0.0
2023-08-08 06:05:00,316,0.0,0.0
2023-08-08 06:05:00,317,0.0,0.0
2023-08-08 06:05:00,318,0.0,0.0
2023-08-08 06:05:00,319,0.0,0.0
2023-08-08 06:05:00,320,0.0,0.0
2023-08-08 06:05:00,321,0.0,0.0
2023-08-08 06:05:00,322,0.0,0.0
2023-08-08 06:05:00,323,164.5,122.0
2023-08-08 06:05:00,324,0.0,0.0
2023-08-08 06:05:00,325,12.992845,0.0
2023-08-08 06:05:00,326,0.0,0.0
2023-08-08 06:05:00,327,0.0,0.0
2023-08-08 06:05:00,328,0.0,0.0
2023-08-08 06:05:00,329,0.0,0.0
2023-08-08 06:05:00,330,0.0,0.0
2023-08-08 06:05:00,331,816.0,654.777344
2023-08-08 06:05:00,332,813.0,646.635559
2023-08-08 06:05:00,333,0.0,0.0
2023-08-08 06:05:00,334,0.0,0.0
2023-08-08 06:05:00,335,0.0,0.0
2023-08-08 06:05:00,336,0.0,0.0
2023-08-08 06:05:00,337,0.0,0.0
2023-08-08 06:05:00,338,36.5,36.0
2023-08-08 06:05:00,339,16.5,15.0
2023-08-08 06:05:00,340,818.0,675.630981
2023-08-08 06:05:00,341,817.0,676.87561
2023-08-08 06:05:00,342,166.0,135.0
2023-08-08 06:05:00,343,167.0,135.0
2023-08-08 06:05:00,344,0.0,0.0
2023-08-08 06:05:00,345,0.0,0.0
2023-08-08 06:05:00,346,91.141235,80.0
2023-08-08 06:05:00,347,163.0,163.0
2023-08-08 06:05:00,348,0.0,0.0
2023-08-08 06:05:00,349,0.0,0.0
2023-08-08 06:05:00,350,0.0,0.0
2023-08-08 06:05:00,351,0.0,0.0
2023-08-08 06:05:00,352,0.0,0.0
2023-08-08 06:05:00,353,0.0,0.0
2023-08-08 06:05:00,354,0.0,0.0
2023-08-08 06:05:00,355,0.0,0.0
2023-08-08 06:05:00,356,25.0,10.0
2023-08-08 06:05:00,357,28.0,10.0
2023-08-08 06:05:00,358,20.0,10.000153
2023-08-08 06:05:00,359,20.0,10.000153
2023-08-08 06:05:00,360,23.75,7.0
2023-08-08 06:05:00,361,23.75,7.0
2023-08-08 06:05:00,362,23.75,7.0
2023-08-08 06:05:00,363,23.75,10.0
2023-08-08 06:05:00,364,0.0,0.0
2023-08-08 06:05:00,365,703.033264,665.471436
2023-08-08 06:05:00,366,355.0,355.0
2023-08-08 06:05:00,367,355.0,355.0
2023-08-08 06:05:00,368,0.0,0.0
2023-08-08 06:05:00,369,0.0,0.0
2023-08-08 06:05:00,370,0.0,0.0
2023-08-08 06:05:00,371,0.0,0.0
2023-08-08 06:05:00,372,0.0,0.0
2023-08-08 06:05:00,373,0.0,0.0
2023-08-08 06:05:00,374,0.0,0.0
2023-08-08 06:05:00,375,0.0,0.0
2023-08-08 06:05:00,376,0.0,0.0
2023-08-08 06:05:00,377,0.0,0.0
2023-08-08 06:05:00,378,0.0,0.0
2023-08-08 06:05:00,379,0.0,0.0
2023-08-08 06:05:00,380,0.0,0.0
2023-08-08 06:05:00,381,0.0,0.0
2023-08-08 06:05:00,382,0.0,0.0
2023-08-08 06:05:00,383,0.0,0.0
2023-08-08 06:05:00,384,0.0,0.0
2023-08-08 06:05:00,385,0.0,0.0
2023-08-08 06:05:00,386,0.0,0.0
2023-08-08 06:05:00,387,0.0,0.0
2023-08-08 06:05:00,388,268.0,181.350159
2023-08-08 06:05:00,389,0.0,0.0
2023-08-08 06:05:00,390,0.0,0.0
2023-08-08 06:05:00,419,0.0,0.0
2023-08-08 06:05:00,420,0.0,0.0
2023-08-08 06:05:00,421,0.0,0.0
2023-08-08 06:05:00,422,253.0,180.0
2023-08-08 06:05:00,423,253.0,180.0
2023-08-08 06:05:00,432,290.0,216.0
2023-08-08 06:05:00,433,374.812714,254.0
2023-08-08 06:05:00,434,270.0,259.884827
2023-08-08 06:05:00,435,270.0,259.884827
2023-08-08 06:05:00,436,273.0,273.0
2023-08-08 06:05:00,437,273.0,273.0
2023-08-08 06:05:00,438,274.0,266.581085
2023-08-08 06:05:00,439,276.0,276.0
2023-08-08 06:05:00,440,156.5,150.0
2023-08-08 06:05:00,441,156.5,150.0
2023-08-08 06:05:00,442,147.0,140.0
2023-08-08 06:05:00,443,0.0,0.0
2023-08-08 06:05:00,444,0.0,0.0
2023-08-08 06:05:00,450,219.0,130.429993
2023-08-08 06:05:00,451,131.0,85.0
2023-08-08 06:05:00,452,239.0,130.124817
2023-08-08 06:05:00,453,131.0,85.0
2023-08-08 06:05:00,459,0.0,0.0
2023-08-08 06:05:00,467,12.0,5.000153
2023-08-08 06:05:00,468,12.0,4.000366
2023-08-08 06:05:00,469,5.000153,1.600391
2023-08-08 06:05:00,471,4.496135,0.0
2023-08-08 06:05:00,472,218.0,218.0
2023-08-08 06:05:00,473,126.0,126.0
2023-08-08 06:05:00,474,222.0,222.0
2023-08-08 06:05:00,475,125.0,125.0
2023-08-08 06:05:00,477,0.0,0.0
2023-08-08 06:05:00,478,0.0,0.0
2023-08-08 06:05:00,479,0.0,0.0
2023-08-08 06:05:00,480,0.0,0.0
2023-08-08 06:05:00,481,0.0,0.0
2023-08-08 06:05:00,482,0.0,0.0
2023-08-08 06:05:00,485,45.0,20.00061
2023-08-08 06:05:00,486,0.0,0.0
2023-08-08 06:05:00,487,0.0,0.0
2023-08-08 06:05:00,488,0.0,0.0
2023-08-08 06:05:00,489,992.0,795.0
2023-08-08 06:05:00,490,993.0,795.0
2023-08-08 06:05:00,491,964.0,791.0
2023-08-08 06:05:00,492,966.0,786.0
2023-08-08 06:05:00,493,988.0,795.0
2023-08-08 06:05:00,494,986.0,795.0
2023-08-08 06:05:00,495,0.0,0.0
2023-08-08 06:05:00,496,300.0,200.0
2023-08-08 06:05:00,497,0.0,0.0
2023-08-08 06:05:00,498,0.0,0.0
2023-08-08 06:05:00,499,0.0,0.0
2023-08-08 06:05:00,501,281.0,158.003479
2023-08-08 06:05:00,502,158.0,158.0
2023-08-08 06:05:00,503,285.0,200.0
2023-08-08 06:05:00,507,135.0,59.001785
2023-08-08 06:05:00,508,139.199997,106.0
2023-08-08 06:05:00,511,0.0,0.0
2023-08-08 06:05:00,512,0.0,0.0
2023-08-08 06:05:00,513,322.0,150.0
2023-08-08 06:05:00,514,137.0,120.0
2023-08-08 06:05:00,516,850.012939,749.988525
2023-08-08 06:05:00,521,939.0,772.233643
2023-08-08 06:05:00,522,939.0,761.178406
2023-08-08 06:05:00,523,0.0,0.0
2023-08-08 06:05:00,524,0.0,0.0
2023-08-08 06:05:00,525,0.0,0.0
2023-08-08 06:05:00,526,239.733582,131.0
2023-08-08 06:05:00,527,1357.0,1058.099976
2023-08-08 06:05:00,528,131.0,131.0
2023-08-08 06:05:00,529,707.269226,577.0
2023-08-08 06:05:00,530,716.826904,577.0
2023-08-08 06:05:00,533,0.0,0.0
2023-08-08 06:05:00,534,0.0,0.0
2023-08-08 06:05:00,535,0.0,0.0
2023-08-08 06:05:00,536,0.0,0.0
2023-08-08 06:05:00,537,0.0,0.0
2023-08-08 06:05:00,538,0.0,0.0
2023-08-08 06:05:00,539,0.0,0.0
2023-08-08 06:05:00,540,0.0,0.0
2023-08-08 06:05:00,541,0.0,0.0
2023-08-08 06:05:00,542,0.0,0.0
2023-08-08 06:05:00,544,1012.0,795.0
2023-08-08 06:05:00,545,1012.0,795.0
2023-08-08 06:05:00,546,353.5,353.5
2023-08-08 06:05:00,547,353.5,353.5
2023-08-08 06:05:00,548,326.0,326.0
2023-08-08 06:05:00,549,229.0,229.0
2023-08-08 06:05:00,550,118.0,118.0
2023-08-08 06:05:00,552,0.0,0.0
2023-08-08 06:05:00,553,0.0,0.0
2023-08-08 06:10:00,1,0.0,0.0
2023-08-08 06:10:00,2,0.0,0.0
2023-08-08 06:10:00,3,421.317139,364.991486
2023-08-08 06:10:00,4,419.258148,364.991486
2023-08-08 06:10:00,5,419.538544,364.991486
2023-08-08 06:10:00,6,419.963257,364.991486
2023-08-08 06:10:00,7,419.965454,364.991486
2023-08-08 06:10:00,8,416.207642,364.991486
2023-08-08 06:10:00,9,441.599579,364.917023
2023-08-08 06:10:00,10,444.894135,364.371613
2023-08-08 06:10:00,11,350.0,200.0
2023-08-08 06:10:00,12,0.0,0.0
2023-08-08 06:10:00,15,522.0,483.227966
2023-08-08 06:10:00,16,524.0,487.301636
2023-08-08 06:10:00,17,426.760742,386.760742
2023-08-08 06:10:00,18,423.181274,383.181274
2023-08-08 06:10:00,27,615.0,615.0
2023-08-08 06:10:00,28,0.0,0.0
2023-08-08 06:10:00,29,612.0,612.0
2023-08-08 06:10:00,33,0.0,0.0
2023-08-08 06:10:00,36,994.0,795.0
2023-08-08 06:10:00,37,986.0,795.0
2023-08-08 06:10:00,43,0.0,0.0
2023-08-08 06:10:00,46,485.344666,445.009064
2023-08-08 06:10:00,47,431.434723,409.996735
2023-08-08 06:10:00,48,459.57489,410.517487
2023-08-08 06:10:00,49,462.688873,410.021515
2023-08-08 06:10:00,50,463.0,405.012726
2023-08-08 06:10:00,51,463.0,405.012726
2023-08-08 06:10:00,52,0.0,0.0
2023-08-08 06:10:00,53,0.0,0.0
2023-08-08 06:10:00,54,0.0,0.0
2023-08-08 06:10:00,55,0.0,0.0
2023-08-08 06:10:00,56,0.0,0.0
2023-08-08 06:10:00,57,0.0,0.0
2023-08-08 06:10:00,58,0.0,0.0
2023-08-08 06:10:00,59,0.0,0.0
2023-08-08 06:10:00,60,0.0,0.0
2023-08-08 06:10:00,61,463.0,365.139496
2023-08-08 06:10:00,62,461.0,364.149689
2023-08-08 06:10:00,63,0.0,0.0
2023-08-08 06:10:00,64,351.180267,280.014557
2023-08-08 06:10:00,65,340.095978,294.247711
2023-08-08 06:10:00,66,341.757355,298.215118
2023-08-08 06:10:00,67,354.552277,312.770416
2023-08-08 06:10:00,68,355.345734,302.90152
2023-08-08 06:10:00,69,749.411743,670.0
2023-08-08 06:10:00,70,747.882324,670.792969
2023-08-08 06:10:00,71,0.0,0.0
2023-08-08 06:10:00,72,0.0,0.0
2023-08-08 06:10:00,73,0.0,0.0
2023-08-08 06:10:00,74,0.0,0.0
2023-08-08 06:10:00,75,0.0,0.0
2023-08-08 06:10:00,76,0.0,0.0
2023-08-08 06:10:00,77,0.0,0.0
2023-08-08 06:10:00,78,0.0,0.0
2023-08-08 06:10:00,79,0.0,0.0
2023-08-08 06:10:00,80,0.0,0.0
2023-08-08 06:10:00,83,354.459991,320.353729
2023-08-08 06:10:00,84,357.420013,329.509247
2023-08-08 06:10:00,85,353.720001,320.0
2023-08-08 06:10:00,86,352.980011,320.0
2023-08-08 06:10:00,87,353.720001,324.596527
2023-08-08 06:10:00,88,351.58371,324.745331
2023-08-08 06:10:00,89,355.200012,330.003937
2023-08-08 06:10:00,90,352.980011,330.003937
2023-08-08 06:10:00,91,750.0,750.0
2023-08-08 06:10:00,92,947.077881,770.440735
2023-08-08 06:10:00,95,0.0,0.0
2023-08-08 06:10:00,96,0.0,0.0
2023-08-08 06:10:00,97,0.0,0.0
2023-08-08 06:10:00,98,0.0,0.0
2023-08-08 06:10:00,99,346.701874,249.0
2023-08-08 06:10:00,100,0.0,0.0
2023-08-08 06:10:00,101,0.0,0.0
2023-08-08 06:10:00,102,0.0,0.0
2023-08-08 06:10:00,103,0.0,0.0
2023-08-08 06:10:00,104,0.0,0.0
2023-08-08 06:10:00,105,0.0,0.0
2023-08-08 06:10:00,106,0.0,0.0
2023-08-08 06:10:00,107,0.0,0.0
2023-08-08 06:10:00,108,0.0,0.0
2023-08-08 06:10:00,112,0.0,0.0
2023-08-08 06:10:00,113,0.0,0.0
2023-08-08 06:10:00,114,0.0,0.0
2023-08-08 06:10:00,115,921.0,750.045654
2023-08-08 06:10:00,116,917.99292,750.045654
2023-08-08 06:10:00,117,100.0,60.000153
2023-08-08 06:10:00,118,100.0,60.000153
2023-08-08 06:10:00,119,0.0,0.0
2023-08-08 06:10:00,120,0.0,0.0
2023-08-08 06:10:00,126,0.0,0.0
2023-08-08 06:10:00,127,0.0,0.0
2023-08-08 06:10:00,128,985.0,750.0
2023-08-08 06:10:00,129,981.0,750.0
2023-08-08 06:10:00,130,0.0,0.0
2023-08-08 06:10:00,131,974.0,718.0
2023-08-08 06:10:00,132,923.0,758.0
2023-08-08 06:10:00,133,941.0,755.0
2023-08-08 06:10:00,134,281.985657,281.985657
2023-08-08 06:10:00,135,291.0,229.250854
2023-08-08 06:10:00,136,0.0,0.0
2023-08-08 06:10:00,137,0.0,0.0
2023-08-08 06:10:00,138,0.0,0.0
2023-08-08 06:10:00,139,285.5,198.0
2023-08-08 06:10:00,140,0.0,0.0
2023-08-08 06:10:00,141,136.0,94.0
2023-08-08 06:10:00,142,0.0,0.0
2023-08-08 06:10:00,143,0.0,0.0
2023-08-08 06:10:00,144,0.0,0.0
2023-08-08 06:10:00,145,11.875374,0.0
2023-08-08 06:10:00,146,0.0,0.0
2023-08-08 06:10:00,147,0.0,0.0
2023-08-08 06:10:00,150,0.0,0.0
2023-08-08 06:10:00,151,0.0,0.0
2023-08-08 06:10:00,152,0.0,0.0
2023-08-08 06:10:00,153,0.0,0.0
2023-08-08 06:10:00,154,231.0,134.0
2023-08-08 06:10:00,155,0.0,0.0
2023-08-08 06:10:00,156,387.0,340.0
2023-08-08 06:10:00,158,0.0,0.0
2023-08-08 06:10:00,159,1005.0,795.0
2023-08-08 06:10:00,160,0.0,0.0
2023-08-08 06:10:00,161,0.0,0.0
2023-08-08 06:10:00,162,0.0,0.0
2023-08-08 06:10:00,166,0.0,0.0
2023-08-08 06:10:00,167,0.0,0.0
2023-08-08 06:10:00,168,0.0,0.0
2023-08-08 06:10:00,169,0.0,0.0
2023-08-08 06:10:00,170,0.0,0.0
2023-08-08 06:10:00,171,0.0,0.0
2023-08-08 06:10:00,172,0.0,0.0
2023-08-08 06:10:00,173,0.0,0.0
2023-08-08 06:10:00,174,0.0,0.0
2023-08-08 06:10:00,175,0.0,0.0
2023-08-08 06:10:00,176,286.160614,153.767487
2023-08-08 06:10:00,177,148.0,107.0
2023-08-08 06:10:00,178,0.0,0.0
2023-08-08 06:10:00,179,0.0,0.0
2023-08-08 06:10:00,180,0.0,0.0
2023-08-08 06:10:00,181,0.0,0.0
2023-08-08 06:10:00,182,0.0,0.0
2023-08-08 06:10:00,183,0.0,0.0
2023-08-08 06:10:00,184,0.0,0.0
2023-08-08 06:10:00,185,0.0,0.0
2023-08-08 06:10:00,186,0.0,0.0
2023-08-08 06:10:00,187,25.535776,0.0
2023-08-08 06:10:00,188,26.473522,0.0
2023-08-08 06:10:00,189,0.0,0.0
2023-08-08 06:10:00,190,995.0,795.0
2023-08-08 06:10:00,191,1000.0,795.0
2023-08-08 06:10:00,193,16.999903,11.999903
2023-08-08 06:10:00,194,0.0,0.0
2023-08-08 06:10:00,195,31.0,29.949463
2023-08-08 06:10:00,196,0.0,0.0
2023-08-08 06:10:00,197,200.0,120.0
2023-08-08 06:10:00,198,0.0,0.0
2023-08-08 06:10:00,200,0.0,0.0
2023-08-08 06:10:00,207,0.0,0.0
2023-08-08 06:10:00,208,0.0,0.0
2023-08-08 06:10:00,209,0.0,0.0
2023-08-08 06:10:00,210,0.0,0.0
2023-08-08 06:10:00,211,0.0,0.0
2023-08-08 06:10:00,212,0.0,0.0
2023-08-08 06:10:00,213,0.0,0.0
2023-08-08 06:10:00,214,0.0,0.0
2023-08-08 06:10:00,215,0.0,0.0
2023-08-08 06:10:00,216,0.0,0.0
2023-08-08 06:10:00,217,25.0,20.99826
2023-08-08 06:10:00,218,25.0,20.99826
2023-08-08 06:10:00,219,25.0,20.99826
2023-08-08 06:10:00,220,25.0,20.99826
2023-08-08 06:10:00,231,17.993776,0.0
2023-08-08 06:10:00,232,0.0,0.0
2023-08-08 06:10:00,233,0.0,0.0
2023-08-08 06:10:00,234,16.808987,0.0
2023-08-08 06:10:00,237,0.0,0.0
2023-08-08 06:10:00,238,0.0,0.0
2023-08-08 06:10:00,240,278.0,200.0
2023-08-08 06:10:00,241,141.0,100.0
2023-08-08 06:10:00,242,0.0,0.0
2023-08-08 06:10:00,243,0.0,0.0
2023-08-08 06:10:00,244,0.0,0.0
2023-08-08 06:10:00,247,6.234376,0.0
2023-08-08 06:10:00,248,0.0,0.0
2023-08-08 06:10:00,249,154.666672,99.498901
2023-08-08 06:10:00,250,0.0,0.0
2023-08-08 06:10:00,251,44.303295,0.0
2023-08-08 06:10:00,252,0.0,0.0
2023-08-08 06:10:00,253,0.0,0.0
2023-08-08 06:10:00,254,0.0,0.0
2023-08-08 06:10:00,255,242.0,167.0
2023-08-08 06:10:00,256,242.0,167.0
2023-08-08 06:10:00,257,261.0,216.0
2023-08-08 06:10:00,258,247.0,162.007477
2023-08-08 06:10:00,259,247.0,162.007477
2023-08-08 06:10:00,260,246.0,208.0
2023-08-08 06:10:00,264,0.0,0.0
2023-08-08 06:10:00,265,10.000229,5.000229
2023-08-08 06:10:00,266,0.0,0.0
2023-08-08 06:10:00,267,0.0,0.0
2023-08-08 06:10:00,268,0.0,0.0
2023-08-08 06:10:00,269,0.0,0.0
2023-08-08 06:10:00,270,0.0,0.0
2023-08-08 06:10:00,271,84.822235,76.801239
2023-08-08 06:10:00,272,84.822235,76.801239
2023-08-08 06:10:00,273,0.0,0.0
2023-08-08 06:10:00,274,87.333336,76.801239
2023-08-08 06:10:00,275,0.0,0.0
2023-08-08 06:10:00,276,0.0,0.0
2023-08-08 06:10:00,277,153.0,100.0
2023-08-08 06:10:00,278,68.0,50.0
2023-08-08 06:10:00,279,0.0,0.0
2023-08-08 06:10:00,280,0.0,0.0
2023-08-08 06:10:00,281,0.0,0.0
2023-08-08 06:10:00,282,0.0,0.0
2023-08-08 06:10:00,283,0.0,0.0
2023-08-08 06:10:00,284,0.0,0.0
2023-08-08 06:10:00,285,0.0,0.0
2023-08-08 06:10:00,286,0.0,0.0
2023-08-08 06:10:00,287,0.0,0.0
2023-08-08 06:10:00,288,0.0,0.0
2023-08-08 06:10:00,289,0.0,0.0
2023-08-08 06:10:00,290,0.0,0.0
2023-08-08 06:10:00,291,0.0,0.0
2023-08-08 06:10:00,292,0.0,0.0
2023-08-08 06:10:00,293,0.0,0.0
2023-08-08 06:10:00,294,0.0,0.0
2023-08-08 06:10:00,299,15.59129,0.0
2023-08-08 06:10:00,300,0.0,0.0
2023-08-08 06:10:00,301,172.5,123.99823
2023-08-08 06:10:00,302,0.0,0.0
2023-08-08 06:10:00,303,0.0,0.0
2023-08-08 06:10:00,304,0.0,0.0
2023-08-08 06:10:00,305,315.598541,215.001404
2023-08-08 06:10:00,306,346.0,286.0
2023-08-08 06:10:00,307,300.6427,200.004578
2023-08-08 06:10:00,308,141.5,117.0
2023-08-08 06:10:00,309,141.5,117.0
2023-08-08 06:10:00,310,0.0,0.0
2023-08-08 06:10:00,311,0.0,0.0
2023-08-08 06:10:00,312,0.0,0.0
2023-08-08 06:10:00,313,0.0,0.0
2023-08-08 06:10:00,314,0.0,0.0
2023-08-08 06:10:00,315,0.0,0.0
2023-08-08 06:10:00,316,0.0,0.0
2023-08-08 06:10:00,317,0.0,0.0
2023-08-08 06:10:00,318,0.0,0.0
2023-08-08 06:10:00,319,0.0,0.0
2023-08-08 06:10:00,320,0.0,0.0
2023-08-08 06:10:00,321,0.0,0.0
2023-08-08 06:10:00,322,0.0,0.0
2023-08-08 06:10:00,323,164.5,122.0
2023-08-08 06:10:00,324,0.0,0.0
2023-08-08 06:10:00,325,88.0,68.0
2023-08-08 06:10:00,326,1.209268,0.0
2023-08-08 06:10:00,327,0.0,0.0
2023-08-08 06:10:00,328,0.0,0.0
2023-08-08 06:10:00,329,0.0,0.0
2023-08-08 06:10:00,330,0.0,0.0
2023-08-08 06:10:00,331,816.0,662.646484
2023-08-08 06:10:00,332,813.0,652.262085
2023-08-08 06:10:00,333,0.0,0.0
2023-08-08 06:10:00,334,0.0,0.0
2023-08-08 06:10:00,335,0.0,0.0
2023-08-08 06:10:00,336,0.0,0.0
2023-08-08 06:10:00,337,0.0,0.0
2023-08-08 06:10:00,338,36.5,36.0
2023-08-08 06:10:00,339,16.5,15.0
2023-08-08 06:10:00,340,818.0,675.713989
2023-08-08 06:10:00,341,817.0,677.083008
2023-08-08 06:10:00,342,166.0,135.0
2023-08-08 06:10:00,343,167.0,135.0
2023-08-08 06:10:00,344,0.0,0.0
2023-08-08 06:10:00,345,0.0,0.0
2023-08-08 06:10:00,346,90.981018,80.0
2023-08-08 06:10:00,347,163.0,163.0
2023-08-08 06:10:00,348,0.0,0.0
2023-08-08 06:10:00,349,0.0,0.0
2023-08-08 06:10:00,350,0.0,0.0
2023-08-08 06:10:00,351,0.0,0.0
2023-08-08 06:10:00,352,0.0,0.0
2023-08-08 06:10:00,353,0.0,0.0
2023-08-08 06:10:00,354,0.0,0.0
2023-08-08 06:10:00,355,0.0,0.0
2023-08-08 06:10:00,356,25.0,10.0
2023-08-08 06:10:00,357,28.0,10.0
2023-08-08 06:10:00,358,20.0,10.000153
2023-08-08 06:10:00,359,20.0,10.000153
2023-08-08 06:10:00,360,23.75,7.0
2023-08-08 06:10:00,361,23.75,7.0
2023-08-08 06:10:00,362,23.75,7.0
2023-08-08 06:10:00,363,23.75,10.0
2023-08-08 06:10:00,364,0.0,0.0
2023-08-08 06:10:00,365,703.033264,665.471436
2023-08-08 06:10:00,366,378.487396,355.0
2023-08-08 06:10:00,367,379.159668,355.0
2023-08-08 06:10:00,368,0.0,0.0
2023-08-08 06:10:00,369,0.0,0.0
2023-08-08 06:10:00,370,0.0,0.0
2023-08-08 06:10:00,371,0.0,0.0
2023-08-08 06:10:00,372,0.0,0.0
2023-08-08 06:10:00,373,0.0,0.0
2023-08-08 06:10:00,374,0.0,0.0
2023-08-08 06:10:00,375,0.0,0.0
2023-08-08 06:10:00,376,0.0,0.0
2023-08-08 06:10:00,377,0.0,0.0
2023-08-08 06:10:00,378,0.0,0.0
2023-08-08 06:10:00,379,0.0,0.0
2023-08-08 06:10:00,380,0.0,0.0
2023-08-08 06:10:00,381,0.0,0.0
2023-08-08 06:10:00,382,0.0,0.0
2023-08-08 06:10:00,383,0.0,0.0
2023-08-08 06:10:00,384,0.0,0.0
2023-08-08 06:10:00,385,0.0,0.0
2023-08-08 06:10:00,386,0.0,0.0
2023-08-08 06:10:00,387,0.0,0.0
2023-08-08 06:10:00,388,270.0,181.350159
2023-08-08 06:10:00,389,0.0,0.0
2023-08-08 06:10:00,390,14.098831,0.0
2023-08-08 06:10:00,419,15.39303,0.0
2023-08-08 06:10:00,420,0.0,0.0
2023-08-08 06:10:00,421,0.0,0.0
2023-08-08 06:10:00,422,253.0,180.0
2023-08-08 06:10:00,423,253.0,180.0
2023-08-08 06:10:00,432,290.0,216.0
2023-08-08 06:10:00,433,374.60437,254.0
2023-08-08 06:10:00,434,268.5,180.013397
2023-08-08 06:10:00,435,268.5,180.013397
2023-08-08 06:10:00,436,271.0,180.013397
2023-08-08 06:10:00,437,271.0,180.013397
2023-08-08 06:10:00,438,272.0,208.0
2023-08-08 06:10:00,439,275.0,208.0
2023-08-08 06:10:00,440,156.5,150.0
2023-08-08 06:10:00,441,156.5,150.0
2023-08-08 06:10:00,442,147.0,140.0
2023-08-08 06:10:00,443,0.0,0.0
2023-08-08 06:10:00,444,0.0,0.0
2023-08-08 06:10:00,450,217.0,130.429993
2023-08-08 06:10:00,451,130.0,85.0
2023-08-08 06:10:00,452,237.0,130.124817
2023-08-08 06:10:00,453,130.0,85.0
2023-08-08 06:10:00,459,0.0,0.0
2023-08-08 06:10:00,467,12.0,5.000153
2023-08-08 06:10:00,468,12.0,4.000366
2023-08-08 06:10:00,469,5.000153,1.600391
2023-08-08 06:10:00,471,4.435605,0.0
2023-08-08 06:10:00,472,218.0,180.0
2023-08-08 06:10:00,473,126.0,90.0
2023-08-08 06:10:00,474,222.0,180.0
2023-08-08 06:10:00,475,125.0,90.0
2023-08-08 06:10:00,477,0.0,0.0
2023-08-08 06:10:00,478,25.689913,0.0
2023-08-08 06:10:00,479,0.0,0.0
2023-08-08 06:10:00,480,0.0,0.0
2023-08-08 06:10:00,481,0.0,0.0
2023-08-08 06:10:00,482,0.0,0.0
2023-08-08 06:10:00,485,45.0,20.00061
2023-08-08 06:10:00,486,0.0,0.0
2023-08-08 06:10:00,487,0.0,0.0
2023-08-08 06:10:00,488,0.0,0.0
2023-08-08 06:10:00,489,993.0,795.0
2023-08-08 06:10:00,490,993.0,795.0
2023-08-08 06:10:00,491,964.0,791.0
2023-08-08 06:10:00,492,966.0,786.0
2023-08-08 06:10:00,493,989.0,795.0
2023-08-08 06:10:00,494,989.0,795.0
2023-08-08 06:10:00,495,0.0,0.0
2023-08-08 06:10:00,496,300.0,200.0
2023-08-08 06:10:00,497,0.0,0.0
2023-08-08 06:10:00,498,0.0,0.0
2023-08-08 06:10:00,499,0.0,0.0
2023-08-08 06:10:00,501,281.0,158.003479
2023-08-08 06:10:00,502,191.845459,191.845459
2023-08-08 06:10:00,503,285.0,200.0
2023-08-08 06:10:00,507,135.0,59.001785
2023-08-08 06:10:00,508,139.199997,106.0
2023-08-08 06:10:00,511,0.0,0.0
2023-08-08 06:10:00,512,0.0,0.0
2023-08-08 06:10:00,513,325.0,150.0
2023-08-08 06:10:00,514,137.0,120.0
2023-08-08 06:10:00,516,850.012939,749.988525
2023-08-08 06:10:00,521,939.0,777.943787
2023-08-08 06:10:00,522,939.0,773.068726
2023-08-08 06:10:00,523,0.0,0.0
2023-08-08 06:10:00,524,0.0,0.0
2023-08-08 06:10:00,525,0.0,0.0
2023-08-08 06:10:00,526,236.597839,131.0
2023-08-08 06:10:00,527,1357.0,1058.099976
2023-08-08 06:10:00,528,131.0,131.0
2023-08-08 06:10:00,529,707.269226,577.0
2023-08-08 06:10:00,530,716.826904,577.0
2023-08-08 06:10:00,533,0.0,0.0
2023-08-08 06:10:00,534,0.0,0.0
2023-08-08 06:10:00,535,0.0,0.0
2023-08-08 06:10:00,536,0.0,0.0
2023-08-08 06:10:00,537,0.0,0.0
2023-08-08 06:10:00,538,0.0,0.0
2023-08-08 06:10:00,539,0.0,0.0
2023-08-08 06:10:00,540,0.0,0.0
2023-08-08 06:10:00,541,0.0,0.0
2023-08-08 06:10:00,542,0.0,0.0
2023-08-08 06:10:00,544,1012.0,795.0
2023-08-08 06:10:00,545,1012.0,795.0
2023-08-08 06:10:00,546,351.5,186.0
2023-08-08 06:10:00,547,351.5,186.0
2023-08-08 06:10:00,548,326.0,254.0
2023-08-08 06:10:00,549,229.0,119.992676
2023-08-08 06:10:00,550,118.0,65.0
2023-08-08 06:10:00,552,0.0,0.0
2023-08-08 06:10:00,553,0.0,0.0
2023-08-08 06:15:00,1,0.0,0.0
2023-08-08 06:15:00,2,0.0,0.0
2023-08-08 06:15:00,3,420.614136,364.991486
2023-08-08 06:15:00,4,419.186188,364.991486
2023-08-08 06:15:00,5,419.265778,364.991486
2023-08-08 06:15:00,6,420.235474,364.991486
2023-08-08 06:15:00,7,418.351807,364.991486
2023-08-08 06:15:00,8,417.347778,364.991486
2023-08-08 06:15:00,9,465.870392,364.917023
2023-08-08 06:15:00,10,446.368408,364.396393
2023-08-08 06:15:00,11,350.0,200.0
2023-08-08 06:15:00,12,0.0,0.0
2023-08-08 06:15:00,15,522.0,484.764465
2023-08-08 06:15:00,16,524.0,481.834076
2023-08-08 06:15:00,17,409.591431,379.819733
2023-08-08 06:15:00,18,413.754852,380.018097
2023-08-08 06:15:00,27,615.0,615.0
2023-08-08 06:15:00,28,0.0,0.0
2023-08-08 06:15:00,29,612.0,612.0
2023-08-08 06:15:00,33,0.0,0.0
2023-08-08 06:15:00,36,994.0,795.0
2023-08-08 06:15:00,37,986.0,795.0
2023-08-08 06:15:00,43,0.0,0.0
2023-08-08 06:15:00,46,506.0,445.009064
2023-08-08 06:15:00,47,462.986359,409.996735
2023-08-08 06:15:00,48,462.58963,410.517487
2023-08-08 06:15:00,49,462.688873,410.021515
2023-08-08 06:15:00,50,463.0,405.012726
2023-08-08 06:15:00,51,463.0,405.012726
2023-08-08 06:15:00,52,0.0,0.0
2023-08-08 06:15:00,53,0.0,0.0
2023-08-08 06:15:00,54,0.0,0.0
2023-08-08 06:15:00,55,0.0,0.0
2023-08-08 06:15:00,56,0.0,0.0
2023-08-08 06:15:00,57,0.0,0.0
2023-08-08 06:15:00,58,0.0,0.0
2023-08-08 06:15:00,59,0.0,0.0
2023-08-08 06:15:00,60,0.0,0.0
2023-08-08 06:15:00,61,457.22525,357.22525
2023-08-08 06:15:00,62,456.235107,356.235107
2023-08-08 06:15:00,63,0.0,0.0
2023-08-08 06:15:00,64,330.513428,280.014557
2023-08-08 06:15:00,65,340.095978,294.247711
2023-08-08 06:15:00,66,341.757355,298.215118
2023-08-08 06:15:00,67,354.552277,312.795319
2023-08-08 06:15:00,68,355.345734,302.90152
2023-08-08 06:15:00,69,749.411743,670.0
2023-08-08 06:15:00,70,747.882324,670.621338
2023-08-08 06:15:00,71,0.0,0.0
2023-08-08 06:15:00,72,0.0,0.0
2023-08-08 06:15:00,73,0.0,0.0
2023-08-08 06:15:00,74,0.0,0.0
2023-08-08 06:15:00,75,0.0,0.0
2023-08-08 06:15:00,76,0.0,0.0
2023-08-08 06:15:00,77,0.0,0.0
2023-08-08 06:15:00,78,0.0,0.0
2023-08-08 06:15:00,79,0.0,0.0
2023-08-08 06:15:00,80,0.0,0.0
2023-08-08 06:15:00,83,354.459991,320.353729
2023-08-08 06:15:00,84,357.420013,329.484344
2023-08-08 06:15:00,85,353.720001,320.0
2023-08-08 06:15:00,86,352.980011,320.0
2023-08-08 06:15:00,87,353.720001,324.596527
2023-08-08 06:15:00,88,351.58371,324.745331
2023-08-08 06:15:00,89,355.200012,330.003937
2023-08-08 06:15:00,90,352.980011,330.003937
2023-08-08 06:15:00,91,750.0,750.0
2023-08-08 06:15:00,92,947.169434,747.029053
2023-08-08 06:15:00,95,0.0,0.0
2023-08-08 06:15:00,96,0.0,0.0
2023-08-08 06:15:00,97,0.0,0.0
2023-08-08 06:15:00,98,0.0,0.0
2023-08-08 06:15:00,99,346.31134,249.0
2023-08-08 06:15:00,100,0.0,0.0
2023-08-08 06:15:00,101,0.0,0.0
2023-08-08 06:15:00,102,0.0,0.0
2023-08-08 06:15:00,103,0.0,0.0
2023-08-08 06:15:00,104,0.0,0.0
2023-08-08 06:15:00,105,0.0,0.0
2023-08-08 06:15:00,106,0.0,0.0
2023-08-08 06:15:00,107,0.0,0.0
2023-08-08 06:15:00,108,0.0,0.0
2023-08-08 06:15:00,112,0.0,0.0
2023-08-08 06:15:00,113,0.0,0.0
2023-08-08 06:15:00,114,0.0,0.0
2023-08-08 06:15:00,115,921.0,750.045654
2023-08-08 06:15:00,116,917.99292,750.045654
2023-08-08 06:15:00,117,100.0,60.000153
2023-08-08 06:15:00,118,100.0,60.000153
2023-08-08 06:15:00,119,0.0,0.0
2023-08-08 06:15:00,120,0.0,0.0
2023-08-08 06:15:00,126,0.0,0.0
2023-08-08 06:15:00,127,0.0,0.0
2023-08-08 06:15:00,128,985.0,750.0
2023-08-08 06:15:00,129,981.0,750.0
2023-08-08 06:15:00,130,0.0,0.0
2023-08-08 06:15:00,131,974.0,718.0
2023-08-08 06:15:00,132,923.0,758.0
2023-08-08 06:15:00,133,941.0,755.0
2023-08-08 06:15:00,134,281.985657,281.985657
2023-08-08 06:15:00,135,291.0,239.565338
2023-08-08 06:15:00,136,0.0,0.0
2023-08-08 06:15:00,137,0.0,0.0
2023-08-08 06:15:00,138,0.0,0.0
2023-08-08 06:15:00,139,285.5,198.0
2023-08-08 06:15:00,140,0.0,0.0
2023-08-08 06:15:00,141,136.0,94.0
2023-08-08 06:15:00,142,0.0,0.0
2023-08-08 06:15:00,143,0.0,0.0
2023-08-08 06:15:00,144,0.0,0.0
2023-08-08 06:15:00,145,10.927993,0.0
2023-08-08 06:15:00,146,0.0,0.0
2023-08-08 06:15:00,147,0.0,0.0
2023-08-08 06:15:00,150,0.0,0.0
2023-08-08 06:15:00,151,0.0,0.0
2023-08-08 06:15:00,152,0.0,0.0
2023-08-08 06:15:00,153,0.0,0.0
2023-08-08 06:15:00,154,231.0,134.0
2023-08-08 06:15:00,155,0.0,0.0
2023-08-08 06:15:00,156,387.0,340.0
2023-08-08 06:15:00,158,0.0,0.0
2023-08-08 06:15:00,159,1005.0,795.0
2023-08-08 06:15:00,160,0.0,0.0
2023-08-08 06:15:00,161,0.0,0.0
2023-08-08 06:15:00,162,0.0,0.0
2023-08-08 06:15:00,166,0.0,0.0
2023-08-08 06:15:00,167,0.0,0.0
2023-08-08 06:15:00,168,0.0,0.0
2023-08-08 06:15:00,169,0.0,0.0
2023-08-08 06:15:00,170,0.0,0.0
2023-08-08 06:15:00,171,0.0,0.0
2023-08-08 06:15:00,172,0.0,0.0
2023-08-08 06:15:00,173,0.0,0.0
2023-08-08 06:15:00,174,0.0,0.0
2023-08-08 06:15:00,175,0.0,0.0
2023-08-08 06:15:00,176,286.370392,154.072662
2023-08-08 06:15:00,177,148.0,107.0
2023-08-08 06:15:00,178,0.0,0.0
2023-08-08 06:15:00,179,0.0,0.0
2023-08-08 06:15:00,180,0.0,0.0
2023-08-08 06:15:00,181,0.0,0.0
2023-08-08 06:15:00,182,0.0,0.0
2023-08-08 06:15:00,183,0.0,0.0
2023-08-08 06:15:00,184,0.0,0.0
2023-08-08 06:15:00,185,0.0,0.0
2023-08-08 06:15:00,186,0.0,0.0
2023-08-08 06:15:00,187,25.519058,0.0
2023-08-08 06:15:00,188,26.021898,0.0
2023-08-08 06:15:00,189,7.002521,0.0
2023-08-08 06:15:00,190,995.0,795.0
2023-08-08 06:15:00,191,994.0,795.0
2023-08-08 06:15:00,193,16.999903,11.999903
2023-08-08 06:15:00,194,0.0,0.0
2023-08-08 06:15:00,195,31.0,29.949463
2023-08-08 06:15:00,196,0.0,0.0
2023-08-08 06:15:00,197,200.0,120.0
2023-08-08 06:15:00,198,0.0,0.0
2023-08-08 06:15:00,200,0.0,0.0
2023-08-08 06:15:00,207,0.0,0.0
2023-08-08 06:15:00,208,0.0,0.0
2023-08-08 06:15:00,209,0.0,0.0
2023-08-08 06:15:00,210,0.0,0.0
2023-08-08 06:15:00,211,0.0,0.0
2023-08-08 06:15:00,212,0.0,0.0
2023-08-08 06:15:00,213,0.0,0.0
2023-08-08 06:15:00,214,0.0,0.0
2023-08-08 06:15:00,215,0.0,0.0
2023-08-08 06:15:00,216,0.0,0.0
2023-08-08 06:15:00,217,25.0,20.99826
2023-08-08 06:15:00,218,25.0,20.99826
2023-08-08 06:15:00,219,25.0,20.99826
2023-08-08 06:15:00,220,25.0,20.99826
2023-08-08 06:15:00,231,41.678783,0.0
2023-08-08 06:15:00,232,0.0,0.0
2023-08-08 06:15:00,233,0.0,0.0
2023-08-08 06:15:00,234,44.015091,0.0
2023-08-08 06:15:00,237,0.0,0.0
2023-08-08 06:15:00,238,0.0,0.0
2023-08-08 06:15:00,240,278.0,200.0
2023-08-08 06:15:00,241,141.0,100.0
2023-08-08 06:15:00,242,0.0,0.0
2023-08-08 06:15:00,243,0.0,0.0
2023-08-08 06:15:00,244,0.0,0.0
2023-08-08 06:15:00,247,8.848129,0.0
2023-08-08 06:15:00,248,0.0,0.0
2023-08-08 06:15:00,249,45.983131,0.0
2023-08-08 06:15:00,250,0.0,0.0
2023-08-08 06:15:00,251,43.176903,0.0
2023-08-08 06:15:00,252,0.0,0.0
2023-08-08 06:15:00,253,0.0,0.0
2023-08-08 06:15:00,254,0.0,0.0
2023-08-08 06:15:00,255,242.0,167.0
2023-08-08 06:15:00,256,242.0,167.0
2023-08-08 06:15:00,257,261.0,216.0
2023-08-08 06:15:00,258,247.0,162.007477
2023-08-08 06:15:00,259,247.0,162.007477
2023-08-08 06:15:00,260,246.0,208.0
2023-08-08 06:15:00,264,0.0,0.0
2023-08-08 06:15:00,265,10.000229,5.000229
2023-08-08 06:15:00,266,0.0,0.0
2023-08-08 06:15:00,267,0.0,0.0
2023-08-08 06:15:00,268,0.0,0.0
2023-08-08 06:15:00,269,0.0,0.0
2023-08-08 06:15:00,270,0.0,0.0
2023-08-08 06:15:00,271,84.822235,76.801239
2023-08-08 06:15:00,272,84.822235,76.801239
2023-08-08 06:15:00,273,0.0,0.0
2023-08-08 06:15:00,274,87.333336,76.801239
2023-08-08 06:15:00,275,0.0,0.0
2023-08-08 06:15:00,276,0.0,0.0
2023-08-08 06:15:00,277,153.0,100.0
2023-08-08 06:15:00,278,68.0,50.0
2023-08-08 06:15:00,279,0.0,0.0
2023-08-08 06:15:00,280,0.0,0.0
2023-08-08 06:15:00,281,0.0,0.0
2023-08-08 06:15:00,282,0.0,0.0
2023-08-08 06:15:00,283,0.0,0.0
2023-08-08 06:15:00,284,0.0,0.0
2023-08-08 06:15:00,285,0.0,0.0
2023-08-08 06:15:00,286,0.0,0.0
2023-08-08 06:15:00,287,0.0,0.0
2023-08-08 06:15:00,288,0.0,0.0
2023-08-08 06:15:00,289,0.0,0.0
2023-08-08 06:15:00,290,0.0,0.0
2023-08-08 06:15:00,291,0.0,0.0
2023-08-08 06:15:00,292,0.0,0.0
2023-08-08 06:15:00,293,0.0,0.0
2023-08-08 06:15:00,294,0.0,0.0
2023-08-08 06:15:00,299,41.460548,0.0
2023-08-08 06:15:00,300,0.0,0.0
2023-08-08 06:15:00,301,172.5,123.99823
2023-08-08 06:15:00,302,0.0,0.0
2023-08-08 06:15:00,303,0.0,0.0
2023-08-08 06:15:00,304,101.5,66.0
2023-08-08 06:15:00,305,311.749817,215.001404
2023-08-08 06:15:00,306,346.0,286.0
2023-08-08 06:15:00,307,296.943604,200.004578
2023-08-08 06:15:00,308,44.582661,0.0
2023-08-08 06:15:00,309,44.438671,0.0
2023-08-08 06:15:00,310,0.0,0.0
2023-08-08 06:15:00,311,0.0,0.0
2023-08-08 06:15:00,312,0.0,0.0
2023-08-08 06:15:00,313,0.0,0.0
2023-08-08 06:15:00,314,0.0,0.0
2023-08-08 06:15:00,315,0.0,0.0
2023-08-08 06:15:00,316,0.0,0.0
2023-08-08 06:15:00,317,0.0,0.0
2023-08-08 06:15:00,318,0.0,0.0
2023-08-08 06:15:00,319,0.0,0.0
2023-08-08 06:15:00,320,0.0,0.0
2023-08-08 06:15:00,321,0.0,0.0
2023-08-08 06:15:00,322,0.0,0.0
2023-08-08 06:15:00,323,164.5,122.0
2023-08-08 06:15:00,324,0.0,0.0
2023-08-08 06:15:00,325,88.0,68.0
2023-08-08 06:15:00,326,12.755627,0.0
2023-08-08 06:15:00,327,0.0,0.0
2023-08-08 06:15:00,328,0.0,0.0
2023-08-08 06:15:00,329,0.0,0.0
2023-08-08 06:15:00,330,0.0,0.0
2023-08-08 06:15:00,331,816.0,658.593689
2023-08-08 06:15:00,332,813.0,655.530273
2023-08-08 06:15:00,333,0.0,0.0
2023-08-08 06:15:00,334,0.0,0.0
2023-08-08 06:15:00,335,0.0,0.0
2023-08-08 06:15:00,336,0.0,0.0
2023-08-08 06:15:00,337,0.0,0.0
2023-08-08 06:15:00,338,36.5,36.0
2023-08-08 06:15:00,339,16.5,15.0
2023-08-08 06:15:00,340,818.0,675.257568
2023-08-08 06:15:00,341,817.0,676.460693
2023-08-08 06:15:00,342,166.0,135.0
2023-08-08 06:15:00,343,167.0,135.0
2023-08-08 06:15:00,344,0.0,0.0
2023-08-08 06:15:00,345,0.0,0.0
2023-08-08 06:15:00,346,90.088348,80.0
2023-08-08 06:15:00,347,163.0,163.0
2023-08-08 06:15:00,348,0.0,0.0
2023-08-08 06:15:00,349,0.0,0.0
2023-08-08 06:15:00,350,0.0,0.0
2023-08-08 06:15:00,351,0.0,0.0
2023-08-08 06:15:00,352,0.0,0.0
2023-08-08 06:15:00,353,0.0,0.0
2023-08-08 06:15:00,354,0.0,0.0
2023-08-08 06:15:00,355,0.0,0.0
2023-08-08 06:15:00,356,25.0,10.0
2023-08-08 06:15:00,357,28.0,10.0
2023-08-08 06:15:00,358,20.0,10.000153
2023-08-08 06:15:00,359,20.0,10.000153
2023-08-08 06:15:00,360,23.75,7.0
2023-08-08 06:15:00,361,23.75,7.0
2023-08-08 06:15:00,362,23.75,7.0
2023-08-08 06:15:00,363,23.75,10.0
2023-08-08 06:15:00,364,0.0,0.0
2023-08-08 06:15:00,365,703.033264,665.471436
2023-08-08 06:15:00,366,378.487396,355.0
2023-08-08 06:15:00,367,379.159668,355.0
2023-08-08 06:15:00,368,0.0,0.0
2023-08-08 06:15:00,369,0.0,0.0
2023-08-08 06:15:00,370,0.0,0.0
2023-08-08 06:15:00,371,0.0,0.0
2023-08-08 06:15:00,372,0.0,0.0
2023-08-08 06:15:00,373,0.0,0.0
2023-08-08 06:15:00,374,0.0,0.0
2023-08-08 06:15:00,375,0.0,0.0
2023-08-08 06:15:00,376,0.0,0.0
2023-08-08 06:15:00,377,0.0,0.0
2023-08-08 06:15:00,378,0.0,0.0
2023-08-08 06:15:00,379,0.0,0.0
2023-08-08 06:15:00,380,0.0,0.0
2023-08-08 06:15:00,381,0.0,0.0
2023-08-08 06:15:00,382,0.0,0.0
2023-08-08 06:15:00,383,0.0,0.0
2023-08-08 06:15:00,384,0.0,0.0
2023-08-08 06:15:00,385,0.0,0.0
2023-08-08 06:15:00,386,0.0,0.0
2023-08-08 06:15:00,387,0.0,0.0
2023-08-08 06:15:00,388,270.0,181.319641
2023-08-08 06:15:00,389,0.0,0.0
2023-08-08 06:15:00,390,31.457508,0.0
2023-08-08 06:15:00,419,32.359837,0.0
2023-08-08 06:15:00,420,0.0,0.0
2023-08-08 06:15:00,421,0.0,0.0
2023-08-08 06:15:00,422,253.0,180.0
2023-08-08 06:15:00,423,253.0,180.0
2023-08-08 06:15:00,432,290.0,216.0
2023-08-08 06:15:00,433,374.790222,254.0
2023-08-08 06:15:00,434,268.5,180.013397
2023-08-08 06:15:00,435,268.5,180.013397
2023-08-08 06:15:00,436,271.0,180.013397
2023-08-08 06:15:00,437,271.0,180.013397
2023-08-08 06:15:00,438,272.0,208.0
2023-08-08 06:15:00,439,275.0,208.0
2023-08-08 06:15:00,440,156.5,150.0
2023-08-08 06:15:00,441,156.5,150.0
2023-08-08 06:15:00,442,147.0,140.0
2023-08-08 06:15:00,443,0.0,0.0
2023-08-08 06:15:00,444,0.0,0.0
2023-08-08 06:15:00,450,217.0,130.429993
2023-08-08 06:15:00,451,130.0,85.0
2023-08-08 06:15:00,452,237.0,130.124817
2023-08-08 06:15:00,453,130.0,85.0
2023-08-08 06:15:00,459,0.0,0.0
2023-08-08 06:15:00,467,12.0,5.000153
2023-08-08 06:15:00,468,12.0,4.000366
2023-08-08 06:15:00,469,5.000153,1.600391
2023-08-08 06:15:00,471,4.190337,0.0
2023-08-08 06:15:00,472,218.0,180.0
2023-08-08 06:15:00,473,126.0,90.0
2023-08-08 06:15:00,474,222.0,180.0
2023-08-08 06:15:00,475,125.0,90.0
2023-08-08 06:15:00,477,0.0,0.0
2023-08-08 06:15:00,478,247.0,164.0
2023-08-08 06:15:00,479,0.0,0.0
2023-08-08 06:15:00,480,0.0,0.0
2023-08-08 06:15:00,481,0.0,0.0
2023-08-08 06:15:00,482,0.0,0.0
2023-08-08 06:15:00,485,45.0,20.00061
2023-08-08 06:15:00,486,0.0,0.0
2023-08-08 06:15:00,487,0.0,0.0
2023-08-08 06:15:00,488,0.0,0.0
2023-08-08 06:15:00,489,993.0,795.0
2023-08-08 06:15:00,490,993.0,795.0
2023-08-08 06:15:00,491,964.0,791.0
2023-08-08 06:15:00,492,966.0,786.0
2023-08-08 06:15:00,493,989.0,795.0
2023-08-08 06:15:00,494,989.0,795.0
2023-08-08 06:15:00,495,0.0,0.0
2023-08-08 06:15:00,496,300.0,200.0
2023-08-08 06:15:00,497,0.0,0.0
2023-08-08 06:15:00,498,0.0,0.0
2023-08-08 06:15:00,499,0.0,0.0
2023-08-08 06:15:00,501,281.0,158.003479
2023-08-08 06:15:00,502,234.693359,234.693359
2023-08-08 06:15:00,503,285.0,200.0
2023-08-08 06:15:00,507,135.0,59.001785
2023-08-08 06:15:00,508,139.199997,106.0
2023-08-08 06:15:00,511,0.0,0.0
2023-08-08 06:15:00,512,0.0,0.0
2023-08-08 06:15:00,513,325.0,150.0
2023-08-08 06:15:00,514,137.0,120.0
2023-08-08 06:15:00,516,850.012939,749.988525
2023-08-08 06:15:00,521,939.0,781.009338
2023-08-08 06:15:00,522,939.0,775.516174
2023-08-08 06:15:00,523,0.0,0.0
2023-08-08 06:15:00,524,0.0,0.0
2023-08-08 06:15:00,525,0.0,0.0
2023-08-08 06:15:00,526,235.087158,131.0
2023-08-08 06:15:00,527,1357.0,1058.099976
2023-08-08 06:15:00,528,131.0,131.0
2023-08-08 06:15:00,529,707.269226,577.0
2023-08-08 06:15:00,530,716.826904,577.0
2023-08-08 06:15:00,533,0.0,0.0
2023-08-08 06:15:00,534,0.0,0.0
2023-08-08 06:15:00,535,0.0,0.0
2023-08-08 06:15:00,536,0.0,0.0
2023-08-08 06:15:00,537,0.0,0.0
2023-08-08 06:15:00,538,0.0,0.0
2023-08-08 06:15:00,539,0.0,0.0
2023-08-08 06:15:00,540,0.0,0.0
2023-08-08 06:15:00,541,0.0,0.0
2023-08-08 06:15:00,542,0.0,0.0
2023-08-08 06:15:00,544,1012.0,795.0
2023-08-08 06:15:00,545,1012.0,795.0
2023-08-08 06:15:00,546,351.5,186.0
2023-08-08 06:15:00,547,351.5,186.0
2023-08-08 06:15:00,548,326.0,254.0
2023-08-08 06:15:00,549,229.0,119.992676
2023-08-08 06:15:00,550,118.0,65.0
2023-08-08 06:15:00,552,0.0,0.0
2023-08-08 06:15:00,553,0.0,0.0
2023-08-08 06:20:00,1,0.0,0.0
2023-08-08 06:20:00,2,0.0,0.0
2023-08-08 06:20:00,3,417.118378,364.991486
2023-08-08 06:20:00,4,416.437805,364.991486
2023-08-08 06:20:00,5,416.228882,364.991486
2023-08-08 06:20:00,6,416.395477,364.991486
2023-08-08 06:20:00,7,411.589233,364.991486
2023-08-08 06:20:00,8,414.171478,364.991486
2023-08-08 06:20:00,9,449.104034,364.917023
2023-08-08 06:20:00,10,443.700378,364.371613
2023-08-08 06:20:00,11,350.0,200.0
2023-08-08 06:20:00,12,0.0,0.0
2023-08-08 06:20:00,15,522.0,476.012024
2023-08-08 06:20:00,16,524.0,485.647644
2023-08-08 06:20:00,17,412.839539,379.819733
2023-08-08 06:20:00,18,411.030334,380.018097
2023-08-08 06:20:00,27,615.0,615.0
2023-08-08 06:20:00,28,0.0,0.0
2023-08-08 06:20:00,29,612.0,612.0
2023-08-08 06:20:00,33,0.0,0.0
2023-08-08 06:20:00,36,994.0,795.0
2023-08-08 06:20:00,37,986.0,795.0
2023-08-08 06:20:00,43,0.0,0.0
2023-08-08 06:20:00,46,506.0,445.009064
2023-08-08 06:20:00,47,462.986359,409.996735
2023-08-08 06:20:00,48,462.58963,410.517487
2023-08-08 06:20:00,49,463.0,410.021515
2023-08-08 06:20:00,50,463.0,405.012726
2023-08-08 06:20:00,51,463.0,405.012726
2023-08-08 06:20:00,52,0.0,0.0
2023-08-08 06:20:00,53,0.0,0.0
2023-08-08 06:20:00,54,0.0,0.0
2023-08-08 06:20:00,55,0.0,0.0
2023-08-08 06:20:00,56,0.0,0.0
2023-08-08 06:20:00,57,0.0,0.0
2023-08-08 06:20:00,58,0.0,0.0
2023-08-08 06:20:00,59,0.0,0.0
2023-08-08 06:20:00,60,0.0,0.0
2023-08-08 06:20:00,61,463.0,369.287537
2023-08-08 06:20:00,62,461.0,361.786835
2023-08-08 06:20:00,63,0.0,0.0
2023-08-08 06:20:00,64,354.752045,280.014557
2023-08-08 06:20:00,65,340.095978,294.247711
2023-08-08 06:20:00,66,341.757355,298.215118
2023-08-08 06:20:00,67,354.552277,312.770416
2023-08-08 06:20:00,68,355.345734,302.90152
2023-08-08 06:20:00,69,749.411743,670.0
2023-08-08 06:20:00,70,747.882324,670.621338
2023-08-08 06:20:00,71,0.0,0.0
2023-08-08 06:20:00,72,0.0,0.0
2023-08-08 06:20:00,73,0.0,0.0
2023-08-08 06:20:00,74,0.0,0.0
2023-08-08 06:20:00,75,0.0,0.0
2023-08-08 06:20:00,76,0.0,0.0
2023-08-08 06:20:00,77,0.0,0.0
2023-08-08 06:20:00,78,0.0,0.0
2023-08-08 06:20:00,79,0.0,0.0
2023-08-08 06:20:00,80,0.0,0.0
2023-08-08 06:20:00,83,354.459991,320.353729
2023-08-08 06:20:00,84,357.420013,329.509247
2023-08-08 06:20:00,85,353.720001,320.0
2023-08-08 06:20:00,86,352.980011,320.0
2023-08-08 06:20:00,87,353.720001,324.596527
2023-08-08 06:20:00,88,351.58371,324.745331
2023-08-08 06:20:00,89,355.200012,330.003937
2023-08-08 06:20:00,90,352.980011,330.003937
2023-08-08 06:20:00,91,750.0,750.0
2023-08-08 06:20:00,92,947.077881,785.577942
2023-08-08 06:20:00,95,0.0,0.0
2023-08-08 06:20:00,96,0.0,0.0
2023-08-08 06:20:00,97,0.0,0.0
2023-08-08 06:20:00,98,0.0,0.0
2023-08-08 06:20:00,99,350.706024,249.004303
2023-08-08 06:20:00,100,0.0,0.0
2023-08-08 06:20:00,101,0.0,0.0
2023-08-08 06:20:00,102,0.0,0.0
2023-08-08 06:20:00,103,0.0,0.0
2023-08-08 06:20:00,104,0.0,0.0
2023-08-08 06:20:00,105,0.0,0.0
2023-08-08 06:20:00,106,0.0,0.0
2023-08-08 06:20:00,107,0.0,0.0
2023-08-08 06:20:00,108,0.0,0.0
2023-08-08 06:20:00,112,0.0,0.0
2023-08-08 06:20:00,113,0.0,0.0
2023-08-08 06:20:00,114,0.0,0.0
2023-08-08 06:20:00,115,921.0,756.864014
2023-08-08 06:20:00,116,917.99292,750.045654
2023-08-08 06:20:00,117,100.0,60.000153
2023-08-08 06:20:00,118,100.0,60.000153
2023-08-08 06:20:00,119,0.0,0.0
2023-08-08 06:20:00,120,0.0,0.0
2023-08-08 06:20:00,126,0.0,0.0
2023-08-08 06:20:00,127,0.0,0.0
2023-08-08 06:20:00,128,985.0,750.0
2023-08-08 06:20:00,129,981.0,750.0
2023-08-08 06:20:00,130,0.0,0.0
2023-08-08 06:20:00,131,974.0,718.0
2023-08-08 06:20:00,132,923.0,758.0
2023-08-08 06:20:00,133,941.0,755.0
2023-08-08 06:20:00,134,281.985657,281.985657
2023-08-08 06:20:00,135,291.0,239.108704
2023-08-08 06:20:00,136,0.0,0.0
2023-08-08 06:20:00,137,0.0,0.0
2023-08-08 06:20:00,138,0.0,0.0
2023-08-08 06:20:00,139,285.5,198.0
2023-08-08 06:20:00,140,0.0,0.0
2023-08-08 06:20:00,141,136.0,94.0
2023-08-08 06:20:00,142,0.0,0.0
2023-08-08 06:20:00,143,0.0,0.0
2023-08-08 06:20:00,144,0.0,0.0
2023-08-08 06:20:00,145,43.287216,0.0
2023-08-08 06:20:00,146,0.0,0.0
2023-08-08 06:20:00,147,0.0,0.0
2023-08-08 06:20:00,150,0.0,0.0
2023-08-08 06:20:00,151,0.0,0.0
2023-08-08 06:20:00,152,0.0,0.0
2023-08-08 06:20:00,153,0.0,0.0
2023-08-08 06:20:00,154,231.0,134.0
2023-08-08 06:20:00,155,0.0,0.0
2023-08-08 06:20:00,156,387.0,340.0
2023-08-08 06:20:00,158,0.0,0.0
2023-08-08 06:20:00,159,1005.0,795.0
2023-08-08 06:20:00,160,0.0,0.0
2023-08-08 06:20:00,161,0.0,0.0
2023-08-08 06:20:00,162,0.0,0.0
2023-08-08 06:20:00,166,0.0,0.0
2023-08-08 06:20:00,167,0.0,0.0
2023-08-08 06:20:00,168,0.0,0.0
2023-08-08 06:20:00,169,0.0,0.0
2023-08-08 06:20:00,170,0.0,0.0
2023-08-08 06:20:00,171,0.0,0.0
2023-08-08 06:20:00,172,0.0,0.0
2023-08-08 06:20:00,173,0.0,0.0
2023-08-08 06:20:00,174,0.0,0.0
2023-08-08 06:20:00,175,0.0,0.0
2023-08-08 06:20:00,176,286.294098,153.920074
2023-08-08 06:20:00,177,148.0,107.0
2023-08-08 06:20:00,178,0.0,0.0
2023-08-08 06:20:00,179,0.0,0.0
2023-08-08 06:20:00,180,0.0,0.0
2023-08-08 06:20:00,181,0.0,0.0
2023-08-08 06:20:00,182,0.0,0.0
2023-08-08 06:20:00,183,0.0,0.0
2023-08-08 06:20:00,184,0.0,0.0
2023-08-08 06:20:00,185,0.0,0.0
2023-08-08 06:20:00,186,0.0,0.0
2023-08-08 06:20:00,187,25.601078,0.0
2023-08-08 06:20:00,188,26.264181,0.0
2023-08-08 06:20:00,189,116.666672,80.0
2023-08-08 06:20:00,190,995.0,795.0
2023-08-08 06:20:00,191,994.0,795.0
2023-08-08 06:20:00,193,16.999903,11.999903
2023-08-08 06:20:00,194,0.0,0.0
2023-08-08 06:20:00,195,31.0,29.949463
2023-08-08 06:20:00,196,0.0,0.0
2023-08-08 06:20:00,197,200.0,120.0
2023-08-08 06:20:00,198,0.0,0.0
2023-08-08 06:20:00,200,0.0,0.0
2023-08-08 06:20:00,207,0.0,0.0
2023-08-08 06:20:00,208,0.0,0.0
2023-08-08 06:20:00,209,0.0,0.0
2023-08-08 06:20:00,210,0.0,0.0
2023-08-08 06:20:00,211,0.0,0.0
2023-08-08 06:20:00,212,0.0,0.0
2023-08-08 06:20:00,213,0.0,0.0
2023-08-08 06:20:00,214,0.0,0.0
2023-08-08 06:20:00,215,0.0,0.0
2023-08-08 06:20:00,216,0.0,0.0
2023-08-08 06:20:00,217,25.0,20.99826
2023-08-08 06:20:00,218,25.0,20.99826
2023-08-08 06:20:00,219,25.0,20.99826
2023-08-08 06:20:00,220,25.0,20.99826
2023-08-08 06:20:00,231,69.505058,0.0
2023-08-08 06:20:00,232,0.0,0.0
2023-08-08 06:20:00,233,0.0,0.0
2023-08-08 06:20:00,234,68.813499,0.0
2023-08-08 06:20:00,237,0.0,0.0
2023-08-08 06:20:00,238,0.0,0.0
2023-08-08 06:20:00,240,278.0,200.0
2023-08-08 06:20:00,241,141.0,100.0
2023-08-08 06:20:00,242,0.0,0.0
2023-08-08 06:20:00,243,0.0,0.0
2023-08-08 06:20:00,244,0.0,0.0
2023-08-08 06:20:00,247,72.0,53.0
2023-08-08 06:20:00,248,0.0,0.0
2023-08-08 06:20:00,249,46.558334,0.0
2023-08-08 06:20:00,250,0.0,0.0
2023-08-08 06:20:00,251,43.520653,0.0
2023-08-08 06:20:00,252,0.0,0.0
2023-08-08 06:20:00,253,0.0,0.0
2023-08-08 06:20:00,254,0.0,0.0
2023-08-08 06:20:00,255,242.0,167.0
2023-08-08 06:20:00,256,242.0,167.0
2023-08-08 06:20:00,257,261.0,216.0
2023-08-08 06:20:00,258,247.0,162.007477
2023-08-08 06:20:00,259,247.0,162.007477
2023-08-08 06:20:00,260,246.0,208.0
2023-08-08 06:20:00,264,0.0,0.0
2023-08-08 06:20:00,265,10.000229,5.000229
2023-08-08 06:20:00,266,0.0,0.0
2023-08-08 06:20:00,267,0.0,0.0
2023-08-08 06:20:00,268,0.0,0.0
2023-08-08 06:20:00,269,0.0,0.0
2023-08-08 06:20:00,270,0.0,0.0
2023-08-08 06:20:00,271,84.822235,76.801239
2023-08-08 06:20:00,272,84.822235,76.801239
2023-08-08 06:20:00,273,0.0,0.0
2023-08-08 06:20:00,274,87.333336,76.801239
2023-08-08 06:20:00,275,0.0,0.0
2023-08-08 06:20:00,276,0.0,0.0
2023-08-08 06:20:00,277,153.0,100.0
2023-08-08 06:20:00,278,68.0,50.0
2023-08-08 06:20:00,279,0.0,0.0
2023-08-08 06:20:00,280,0.0,0.0
2023-08-08 06:20:00,281,0.0,0.0
2023-08-08 06:20:00,282,0.0,0.0
2023-08-08 06:20:00,283,0.0,0.0
2023-08-08 06:20:00,284,0.0,0.0
2023-08-08 06:20:00,285,0.0,0.0
2023-08-08 06:20:00,286,0.0,0.0
2023-08-08 06:20:00,287,0.0,0.0
2023-08-08 06:20:00,288,0.0,0.0
2023-08-08 06:20:00,289,0.0,0.0
2023-08-08 06:20:00,290,0.0,0.0
2023-08-08 06:20:00,291,0.0,0.0
2023-08-08 06:20:00,292,0.0,0.0
2023-08-08 06:20:00,293,0.0,0.0
2023-08-08 06:20:00,294,0.0,0.0
2023-08-08 06:20:00,299,173.0,123.99823
2023-08-08 06:20:00,300,0.0,0.0
2023-08-08 06:20:00,301,172.5,123.99823
2023-08-08 06:20:00,302,0.0,0.0
2023-08-08 06:20:00,303,0.0,0.0
2023-08-08 06:20:00,304,101.5,66.0
2023-08-08 06:20:00,305,311.872467,215.001404
2023-08-08 06:20:00,306,346.0,286.0
2023-08-08 06:20:00,307,297.059814,200.004578
2023-08-08 06:20:00,308,141.5,117.0
2023-08-08 06:20:00,309,44.021263,0.0
2023-08-08 06:20:00,310,16.561834,0.0
2023-08-08 06:20:00,311,0.0,0.0
2023-08-08 06:20:00,312,0.0,0.0
2023-08-08 06:20:00,313,0.0,0.0
2023-08-08 06:20:00,314,0.0,0.0
2023-08-08 06:20:00,315,0.0,0.0
2023-08-08 06:20:00,316,0.0,0.0
2023-08-08 06:20:00,317,0.0,0.0
2023-08-08 06:20:00,318,0.0,0.0
2023-08-08 06:20:00,319,0.0,0.0
2023-08-08 06:20:00,320,0.0,0.0
2023-08-08 06:20:00,321,0.0,0.0
2023-08-08 06:20:00,322,0.0,0.0
2023-08-08 06:20:00,323,164.5,122.0
2023-08-08 06:20:00,324,0.0,0.0
2023-08-08 06:20:00,325,88.0,68.0
2023-08-08 06:20:00,326,136.71907,135.0
2023-08-08 06:20:00,327,21.29232,0.0
2023-08-08 06:20:00,328,0.0,0.0
2023-08-08 06:20:00,329,0.0,0.0
2023-08-08 06:20:00,330,0.0,0.0
2023-08-08 06:20:00,331,815.968628,661.078064
2023-08-08 06:20:00,332,813.0,652.058655
2023-08-08 06:20:00,333,0.0,0.0
2023-08-08 06:20:00,334,0.0,0.0
2023-08-08 06:20:00,335,0.0,0.0
2023-08-08 06:20:00,336,0.0,0.0
2023-08-08 06:20:00,337,0.0,0.0
2023-08-08 06:20:00,338,36.5,36.0
2023-08-08 06:20:00,339,16.5,15.0
2023-08-08 06:20:00,340,818.0,675.008667
2023-08-08 06:20:00,341,817.0,675.796997
2023-08-08 06:20:00,342,166.0,135.0
2023-08-08 06:20:00,343,167.0,135.0
2023-08-08 06:20:00,344,0.0,0.0
2023-08-08 06:20:00,345,0.0,0.0
2023-08-08 06:20:00,346,90.820801,80.0
2023-08-08 06:20:00,347,163.0,163.0
2023-08-08 06:20:00,348,0.0,0.0
2023-08-08 06:20:00,349,0.0,0.0
2023-08-08 06:20:00,350,0.0,0.0
2023-08-08 06:20:00,351,0.0,0.0
2023-08-08 06:20:00,352,0.0,0.0
2023-08-08 06:20:00,353,0.0,0.0
2023-08-08 06:20:00,354,0.0,0.0
2023-08-08 06:20:00,355,0.0,0.0
2023-08-08 06:20:00,356,25.0,10.0
2023-08-08 06:20:00,357,28.0,10.0
2023-08-08 06:20:00,358,20.0,10.000153
2023-08-08 06:20:00,359,20.0,10.000153
2023-08-08 06:20:00,360,23.75,7.0
2023-08-08 06:20:00,361,23.75,7.0
2023-08-08 06:20:00,362,23.75,7.0
2023-08-08 06:20:00,363,23.75,10.0
2023-08-08 06:20:00,364,0.0,0.0
2023-08-08 06:20:00,365,703.033264,665.471436
2023-08-08 06:20:00,366,378.487396,355.0
2023-08-08 06:20:00,367,379.159668,355.0
2023-08-08 06:20:00,368,0.0,0.0
2023-08-08 06:20:00,369,0.0,0.0
2023-08-08 06:20:00,370,0.0,0.0
2023-08-08 06:20:00,371,0.0,0.0
2023-08-08 06:20:00,372,0.0,0.0
2023-08-08 06:20:00,373,0.0,0.0
2023-08-08 06:20:00,374,0.0,0.0
2023-08-08 06:20:00,375,0.0,0.0
2023-08-08 06:20:00,376,0.0,0.0
2023-08-08 06:20:00,377,0.0,0.0
2023-08-08 06:20:00,378,0.0,0.0
2023-08-08 06:20:00,379,0.0,0.0
2023-08-08 06:20:00,380,0.0,0.0
2023-08-08 06:20:00,381,0.0,0.0
2023-08-08 06:20:00,382,0.0,0.0
2023-08-08 06:20:00,383,0.0,0.0
2023-08-08 06:20:00,384,0.0,0.0
2023-08-08 06:20:00,385,0.0,0.0
2023-08-08 06:20:00,386,0.0,0.0
2023-08-08 06:20:00,387,0.0,0.0
2023-08-08 06:20:00,388,270.0,181.350159
2023-08-08 06:20:00,389,0.0,0.0
2023-08-08 06:20:00,390,137.5,101.0
2023-08-08 06:20:00,419,287.0,190.0
2023-08-08 06:20:00,420,0.0,0.0
2023-08-08 06:20:00,421,0.0,0.0
2023-08-08 06:20:00,422,253.0,180.0
2023-08-08 06:20:00,423,253.0,180.0
2023-08-08 06:20:00,432,290.0,216.0
2023-08-08 06:20:00,433,379.25708,254.0
2023-08-08 06:20:00,434,268.5,180.013397
2023-08-08 06:20:00,435,268.5,180.013397
2023-08-08 06:20:00,436,271.0,180.013397
2023-08-08 06:20:00,437,271.0,180.013397
2023-08-08 06:20:00,438,272.0,208.0
2023-08-08 06:20:00,439,275.0,208.0
2023-08-08 06:20:00,440,156.5,150.0
2023-08-08 06:20:00,441,156.5,150.0
2023-08-08 06:20:00,442,147.0,140.0
2023-08-08 06:20:00,443,0.0,0.0
2023-08-08 06:20:00,444,0.0,0.0
2023-08-08 06:20:00,450,217.0,130.429993
2023-08-08 06:20:00,451,130.0,85.0
2023-08-08 06:20:00,452,237.0,130.124817
2023-08-08 06:20:00,453,130.0,85.0
2023-08-08 06:20:00,459,0.0,0.0
2023-08-08 06:20:00,467,12.0,5.000153
2023-08-08 06:20:00,468,12.0,4.000366
2023-08-08 06:20:00,469,5.000153,1.600391
2023-08-08 06:20:00,471,4.122377,0.0
2023-08-08 06:20:00,472,218.0,180.0
2023-08-08 06:20:00,473,126.0,90.0
2023-08-08 06:20:00,474,222.0,180.0
2023-08-08 06:20:00,475,125.0,90.0
2023-08-08 06:20:00,477,0.0,0.0
2023-08-08 06:20:00,478,247.0,164.0
2023-08-08 06:20:00,479,0.0,0.0
2023-08-08 06:20:00,480,0.0,0.0
2023-08-08 06:20:00,481,0.0,0.0
2023-08-08 06:20:00,482,0.0,0.0
2023-08-08 06:20:00,485,45.0,20.00061
2023-08-08 06:20:00,486,0.0,0.0
2023-08-08 06:20:00,487,0.0,0.0
2023-08-08 06:20:00,488,0.0,0.0
2023-08-08 06:20:00,489,993.0,795.0
2023-08-08 06:20:00,490,993.0,795.0
2023-08-08 06:20:00,491,964.0,791.0
2023-08-08 06:20:00,492,966.0,786.0
2023-08-08 06:20:00,493,989.0,795.0
2023-08-08 06:20:00,494,989.0,795.0
2023-08-08 06:20:00,495,0.0,0.0
2023-08-08 06:20:00,496,300.0,200.0
2023-08-08 06:20:00,497,0.0,0.0
2023-08-08 06:20:00,498,0.0,0.0
2023-08-08 06:20:00,499,0.0,0.0
2023-08-08 06:20:00,501,281.0,158.003479
2023-08-08 06:20:00,502,177.379761,177.379761
2023-08-08 06:20:00,503,285.0,200.0
2023-08-08 06:20:00,507,135.0,59.001785
2023-08-08 06:20:00,508,139.199997,106.0
2023-08-08 06:20:00,511,0.0,0.0
2023-08-08 06:20:00,512,0.0,0.0
2023-08-08 06:20:00,513,325.0,150.0
2023-08-08 06:20:00,514,137.0,120.0
2023-08-08 06:20:00,516,850.012939,749.988525
2023-08-08 06:20:00,521,939.0,778.556458
2023-08-08 06:20:00,522,939.0,771.690186
2023-08-08 06:20:00,523,0.0,0.0
2023-08-08 06:20:00,524,0.0,0.0
2023-08-08 06:20:00,525,0.0,0.0
2023-08-08 06:20:00,526,238.451782,131.0
2023-08-08 06:20:00,527,1357.0,1058.099976
2023-08-08 06:20:00,528,131.0,131.0
2023-08-08 06:20:00,529,707.269226,577.0
2023-08-08 06:20:00,530,716.826904,577.0
2023-08-08 06:20:00,533,0.0,0.0
2023-08-08 06:20:00,534,0.0,0.0
2023-08-08 06:20:00,535,0.0,0.0
2023-08-08 06:20:00,536,0.0,0.0
2023-08-08 06:20:00,537,0.0,0.0
2023-08-08 06:20:00,538,0.0,0.0
2023-08-08 06:20:00,539,0.0,0.0
2023-08-08 06:20:00,540,0.0,0.0
2023-08-08 06:20:00,541,0.0,0.0
2023-08-08 06:20:00,542,0.0,0.0
2023-08-08 06:20:00,544,1012.0,795.0
2023-08-08 06:20:00,545,1012.0,795.0
2023-08-08 06:20:00,546,351.5,186.0
2023-08-08 06:20:00,547,351.5,186.0
2023-08-08 06:20:00,548,326.0,254.0
2023-08-08 06:20:00,549,229.0,119.992676
2023-08-08 06:20:00,550,118.0,65.0
2023-08-08 06:20:00,552,0.0,0.0
2023-08-08 06:20:00,553,0.0,0.0
2023-08-08 06:25:00,1,0.0,0.0
2023-08-08 06:25:00,2,0.0,0.0
2023-08-08 06:25:00,3,403.005554,364.991486
2023-08-08 06:25:00,4,385.427124,364.991486
2023-08-08 06:25:00,5,407.307922,364.991486
2023-08-08 06:25:00,6,412.728149,364.991486
2023-08-08 06:25:00,7,403.25412,364.991486
2023-08-08 06:25:00,8,399.956543,364.991486
2023-08-08 06:25:00,9,427.809937,364.917023
2023-08-08 06:25:00,10,441.430511,364.371613
2023-08-08 06:25:00,11,350.0,200.0
2023-08-08 06:25:00,12,0.0,0.0
2023-08-08 06:25:00,15,522.0,470.738586
2023-08-08 06:25:00,16,524.0,478.473938
2023-08-08 06:25:00,17,428.707245,388.707245
2023-08-08 06:25:00,18,430.652893,390.652893
2023-08-08 06:25:00,27,615.0,615.0
2023-08-08 06:25:00,28,0.0,0.0
2023-08-08 06:25:00,29,612.0,612.0
2023-08-08 06:25:00,33,0.0,0.0
2023-08-08 06:25:00,36,994.0,795.0
2023-08-08 06:25:00,37,986.0,795.0
2023-08-08 06:25:00,43,0.0,0.0
2023-08-08 06:25:00,46,506.0,445.009064
2023-08-08 06:25:00,47,462.986359,409.996735
2023-08-08 06:25:00,48,462.58963,409.79837
2023-08-08 06:25:00,49,463.0,410.021515
2023-08-08 06:25:00,50,463.0,405.012726
2023-08-08 06:25:00,51,463.0,405.012726
2023-08-08 06:25:00,52,0.0,0.0
2023-08-08 06:25:00,53,0.0,0.0
2023-08-08 06:25:00,54,0.0,0.0
2023-08-08 06:25:00,55,0.0,0.0
2023-08-08 06:25:00,56,0.0,0.0
2023-08-08 06:25:00,57,0.0,0.0
2023-08-08 06:25:00,58,0.0,0.0
2023-08-08 06:25:00,59,0.0,0.0
2023-08-08 06:25:00,60,0.0,0.0
2023-08-08 06:25:00,61,463.0,390.5896
2023-08-08 06:25:00,62,461.0,369.942413
2023-08-08 06:25:00,63,0.0,0.0
2023-08-08 06:25:00,64,356.25,280.014557
2023-08-08 06:25:00,65,340.095978,294.247711
2023-08-08 06:25:00,66,341.757355,298.215118
2023-08-08 06:25:00,67,354.552277,312.770416
2023-08-08 06:25:00,68,355.345734,302.90152
2023-08-08 06:25:00,69,749.411743,670.0
2023-08-08 06:25:00,70,747.882324,670.621338
2023-08-08 06:25:00,71,0.0,0.0
2023-08-08 06:25:00,72,0.0,0.0
2023-08-08 06:25:00,73,0.0,0.0
2023-08-08 06:25:00,74,0.0,0.0
2023-08-08 06:25:00,75,0.0,0.0
2023-08-08 06:25:00,76,0.0,0.0
2023-08-08 06:25:00,77,0.0,0.0
2023-08-08 06:25:00,78,0.0,0.0
2023-08-08 06:25:00,79,0.0,0.0
2023-08-08 06:25:00,80,0.0,0.0
2023-08-08 06:25:00,83,354.459991,320.353729
2023-08-08 06:25:00,84,357.420013,329.484344
2023-08-08 06:25:00,85,353.720001,320.0
2023-08-08 06:25:00,86,352.980011,320.0
2023-08-08 06:25:00,87,353.720001,324.596527
2023-08-08 06:25:00,88,351.58371,324.745331
2023-08-08 06:25:00,89,355.200012,330.003937
2023-08-08 06:25:00,90,352.980011,330.003937
2023-08-08 06:25:00,91,750.0,750.0
2023-08-08 06:25:00,92,947.169434,759.108093
2023-08-08 06:25:00,95,0.0,0.0
2023-08-08 06:25:00,96,0.0,0.0
2023-08-08 06:25:00,97,0.0,0.0
2023-08-08 06:25:00,98,0.0,0.0
2023-08-08 06:25:00,99,348.250702,249.004303
2023-08-08 06:25:00,100,0.0,0.0
2023-08-08 06:25:00,101,0.0,0.0
2023-08-08 06:25:00,102,0.0,0.0
2023-08-08 06:25:00,103,0.0,0.0
2023-08-08 06:25:00,104,0.0,0.0
2023-08-08 06:25:00,105,0.0,0.0
2023-08-08 06:25:00,106,0.0,0.0
2023-08-08 06:25:00,107,0.0,0.0
2023-08-08 06:25:00,108,0.0,0.0
2023-08-08 06:25:00,112,0.0,0.0
2023-08-08 06:25:00,113,0.0,0.0
2023-08-08 06:25:00,114,0.0,0.0
2023-08-08 06:25:00,115,921.0,750.045654
2023-08-08 06:25:00,116,917.99292,750.045654
2023-08-08 06:25:00,117,100.0,60.000153
2023-08-08 06:25:00,118,100.0,60.000153
2023-08-08 06:25:00,119,0.0,0.0
2023-08-08 06:25:00,120,0.0,0.0
2023-08-08 06:25:00,126,0.0,0.0
2023-08-08 06:25:00,127,0.0,0.0
2023-08-08 06:25:00,128,985.0,750.0
2023-08-08 06:25:00,129,981.0,750.0
2023-08-08 06:25:00,130,0.0,0.0
2023-08-08 06:25:00,131,974.0,718.0
2023-08-08 06:25:00,132,923.0,758.0
2023-08-08 06:25:00,133,941.0,755.0
2023-08-08 06:25:00,134,281.985657,276.597137
2023-08-08 06:25:00,135,291.0,233.693878
2023-08-08 06:25:00,136,0.0,0.0
2023-08-08 06:25:00,137,0.0,0.0
2023-08-08 06:25:00,138,0.0,0.0
2023-08-08 06:25:00,139,285.5,198.0
2023-08-08 06:25:00,140,0.0,0.0
2023-08-08 06:25:00,141,136.0,94.0
2023-08-08 06:25:00,142,0.0,0.0
2023-08-08 06:25:00,143,0.0,0.0
2023-08-08 06:25:00,144,0.0,0.0
2023-08-08 06:25:00,145,41.125401,0.0
2023-08-08 06:25:00,146,0.0,0.0
2023-08-08 06:25:00,147,0.0,0.0
2023-08-08 06:25:00,150,0.0,0.0
2023-08-08 06:25:00,151,0.0,0.0
2023-08-08 06:25:00,152,0.0,0.0
2023-08-08 06:25:00,153,0.0,0.0
2023-08-08 06:25:00,154,231.0,134.0
2023-08-08 06:25:00,155,20.741539,0.0
2023-08-08 06:25:00,156,387.0,340.0
2023-08-08 06:25:00,158,0.0,0.0
2023-08-08 06:25:00,159,1005.0,795.0
2023-08-08 06:25:00,160,0.0,0.0
2023-08-08 06:25:00,161,0.0,0.0
2023-08-08 06:25:00,162,0.0,0.0
2023-08-08 06:25:00,166,0.0,0.0
2023-08-08 06:25:00,167,0.0,0.0
2023-08-08 06:25:00,168,0.0,0.0
2023-08-08 06:25:00,169,0.0,0.0
2023-08-08 06:25:00,170,0.0,0.0
2023-08-08 06:25:00,171,0.0,0.0
2023-08-08 06:25:00,172,0.0,0.0
2023-08-08 06:25:00,173,0.0,0.0
2023-08-08 06:25:00,174,0.0,0.0
2023-08-08 06:25:00,175,0.0,0.0
2023-08-08 06:25:00,176,286.08432,153.557648
2023-08-08 06:25:00,177,148.0,107.0
2023-08-08 06:25:00,178,0.0,0.0
2023-08-08 06:25:00,179,0.0,0.0
2023-08-08 06:25:00,180,0.0,0.0
2023-08-08 06:25:00,181,0.0,0.0
2023-08-08 06:25:00,182,0.0,0.0
2023-08-08 06:25:00,183,0.0,0.0
2023-08-08 06:25:00,184,0.0,0.0
2023-08-08 06:25:00,185,0.0,0.0
2023-08-08 06:25:00,186,0.0,0.0
2023-08-08 06:25:00,187,23.314022,0.0
2023-08-08 06:25:00,188,25.861221,0.0
2023-08-08 06:25:00,189,116.666672,80.0
2023-08-08 06:25:00,190,995.0,795.0
2023-08-08 06:25:00,191,994.0,795.0
2023-08-08 06:25:00,193,16.999903,11.999903
2023-08-08 06:25:00,194,0.0,0.0
2023-08-08 06:25:00,195,31.0,29.949463
2023-08-08 06:25:00,196,0.0,0.0
2023-08-08 06:25:00,197,200.0,120.0
2023-08-08 06:25:00,198,0.0,0.0
2023-08-08 06:25:00,200,0.0,0.0
2023-08-08 06:25:00,207,0.0,0.0
2023-08-08 06:25:00,208,0.0,0.0
2023-08-08 06:25:00,209,0.0,0.0
2023-08-08 06:25:00,210,0.0,0.0
2023-08-08 06:25:00,211,0.0,0.0
2023-08-08 06:25:00,212,0.0,0.0
2023-08-08 06:25:00,213,0.0,0.0
2023-08-08 06:25:00,214,0.0,0.0
2023-08-08 06:25:00,215,0.0,0.0
2023-08-08 06:25:00,216,0.0,0.0
2023-08-08 06:25:00,217,25.0,20.99826
2023-08-08 06:25:00,218,25.0,20.99826
2023-08-08 06:25:00,219,25.0,20.99826
2023-08-08 06:25:00,220,25.0,20.99826
2023-08-08 06:25:00,231,339.991455,270.0
2023-08-08 06:25:00,232,0.0,0.0
2023-08-08 06:25:00,233,0.0,0.0
2023-08-08 06:25:00,234,339.991455,270.0
2023-08-08 06:25:00,237,0.0,0.0
2023-08-08 06:25:00,238,0.0,0.0
2023-08-08 06:25:00,240,278.0,200.0
2023-08-08 06:25:00,241,141.0,100.0
2023-08-08 06:25:00,242,0.0,0.0
2023-08-08 06:25:00,243,0.0,0.0
2023-08-08 06:25:00,244,0.0,0.0
2023-08-08 06:25:00,247,72.0,53.0
2023-08-08 06:25:00,248,0.0,0.0
2023-08-08 06:25:00,249,44.112461,0.0
2023-08-08 06:25:00,250,0.0,0.0
2023-08-08 06:25:00,251,41.361557,0.0
2023-08-08 06:25:00,252,0.0,0.0
2023-08-08 06:25:00,253,0.0,0.0
2023-08-08 06:25:00,254,0.0,0.0
2023-08-08 06:25:00,255,242.0,167.0
2023-08-08 06:25:00,256,242.0,167.0
2023-08-08 06:25:00,257,261.0,216.0
2023-08-08 06:25:00,258,247.0,162.007477
2023-08-08 06:25:00,259,247.0,162.007477
2023-08-08 06:25:00,260,246.0,208.0
2023-08-08 06:25:00,264,0.0,0.0
2023-08-08 06:25:00,265,10.000229,5.000229
2023-08-08 06:25:00,266,0.0,0.0
2023-08-08 06:25:00,267,0.0,0.0
2023-08-08 06:25:00,268,0.0,0.0
2023-08-08 06:25:00,269,0.0,0.0
2023-08-08 06:25:00,270,0.0,0.0
2023-08-08 06:25:00,271,84.822235,76.801239
2023-08-08 06:25:00,272,84.822235,76.801239
2023-08-08 06:25:00,273,0.0,0.0
2023-08-08 06:25:00,274,87.333336,76.801239
2023-08-08 06:25:00,275,0.0,0.0
2023-08-08 06:25:00,276,0.0,0.0
2023-08-08 06:25:00,277,153.0,100.0
2023-08-08 06:25:00,278,68.0,50.0
2023-08-08 06:25:00,279,0.0,0.0
2023-08-08 06:25:00,280,0.0,0.0
2023-08-08 06:25:00,281,0.0,0.0
2023-08-08 06:25:00,282,0.0,0.0
2023-08-08 06:25:00,283,0.0,0.0
2023-08-08 06:25:00,284,0.0,0.0
2023-08-08 06:25:00,285,0.0,0.0
2023-08-08 06:25:00,286,0.0,0.0
2023-08-08 06:25:00,287,0.0,0.0
2023-08-08 06:25:00,288,0.0,0.0
2023-08-08 06:25:00,289,0.0,0.0
2023-08-08 06:25:00,290,0.0,0.0
2023-08-08 06:25:00,291,0.0,0.0
2023-08-08 06:25:00,292,0.0,0.0
2023-08-08 06:25:00,293,0.0,0.0
2023-08-08 06:25:00,294,0.0,0.0
2023-08-08 06:25:00,299,173.0,123.99823
2023-08-08 06:25:00,300,0.0,0.0
2023-08-08 06:25:00,301,172.5,123.99823
2023-08-08 06:25:00,302,0.0,0.0
2023-08-08 06:25:00,303,0.0,0.0
2023-08-08 06:25:00,304,101.5,66.0
2023-08-08 06:25:00,305,310.622864,215.001404
2023-08-08 06:25:00,306,346.0,286.0
2023-08-08 06:25:00,307,297.27063,200.004578
2023-08-08 06:25:00,308,43.687153,0.0
2023-08-08 06:25:00,309,141.5,117.0
2023-08-08 06:25:00,310,80.5,61.0
2023-08-08 06:25:00,311,0.0,0.0
2023-08-08 06:25:00,312,0.0,0.0
2023-08-08 06:25:00,313,0.0,0.0
2023-08-08 06:25:00,314,0.0,0.0
2023-08-08 06:25:00,315,0.0,0.0
2023-08-08 06:25:00,316,0.0,0.0
2023-08-08 06:25:00,317,0.0,0.0
2023-08-08 06:25:00,318,0.0,0.0
2023-08-08 06:25:00,319,0.0,0.0
2023-08-08 06:25:00,320,0.0,0.0
2023-08-08 06:25:00,321,0.0,0.0
2023-08-08 06:25:00,322,0.0,0.0
2023-08-08 06:25:00,323,164.5,122.0
2023-08-08 06:25:00,324,0.0,0.0
2023-08-08 06:25:00,325,88.0,68.0
2023-08-08 06:25:00,326,138.016129,135.0
2023-08-08 06:25:00,327,137.796768,135.0
2023-08-08 06:25:00,328,0.0,0.0
2023-08-08 06:25:00,329,0.0,0.0
2023-08-08 06:25:00,330,0.0,0.0
2023-08-08 06:25:00,331,816.0,655.142334
2023-08-08 06:25:00,332,813.0,645.830933
2023-08-08 06:25:00,333,0.0,0.0
2023-08-08 06:25:00,334,0.0,0.0
2023-08-08 06:25:00,335,0.0,0.0
2023-08-08 06:25:00,336,0.0,0.0
2023-08-08 06:25:00,337,0.0,0.0
2023-08-08 06:25:00,338,36.5,36.0
2023-08-08 06:25:00,339,16.5,15.0
2023-08-08 06:25:00,340,818.0,675.257568
2023-08-08 06:25:00,341,817.0,676.336304
2023-08-08 06:25:00,342,166.0,135.0
2023-08-08 06:25:00,343,167.0,135.0
2023-08-08 06:25:00,344,0.0,0.0
2023-08-08 06:25:00,345,0.0,0.0
2023-08-08 06:25:00,346,91.141235,80.0
2023-08-08 06:25:00,347,163.0,163.0
2023-08-08 06:25:00,348,0.0,0.0
2023-08-08 06:25:00,349,0.0,0.0
2023-08-08 06:25:00,350,0.0,0.0
2023-08-08 06:25:00,351,0.0,0.0
2023-08-08 06:25:00,352,0.0,0.0
2023-08-08 06:25:00,353,0.0,0.0
2023-08-08 06:25:00,354,0.0,0.0
2023-08-08 06:25:00,355,0.0,0.0
2023-08-08 06:25:00,356,25.0,10.0
2023-08-08 06:25:00,357,28.0,10.0
2023-08-08 06:25:00,358,20.0,10.000153
2023-08-08 06:25:00,359,20.0,10.000153
2023-08-08 06:25:00,360,23.75,7.0
2023-08-08 06:25:00,361,23.75,7.0
2023-08-08 06:25:00,362,23.75,7.0
2023-08-08 06:25:00,363,23.75,10.0
2023-08-08 06:25:00,364,0.0,0.0
2023-08-08 06:25:00,365,703.033264,665.414062
2023-08-08 06:25:00,366,378.487396,355.0
2023-08-08 06:25:00,367,379.159668,355.0
2023-08-08 06:25:00,368,0.0,0.0
2023-08-08 06:25:00,369,0.0,0.0
2023-08-08 06:25:00,370,0.0,0.0
2023-08-08 06:25:00,371,0.0,0.0
2023-08-08 06:25:00,372,0.0,0.0
2023-08-08 06:25:00,373,0.0,0.0
2023-08-08 06:25:00,374,0.0,0.0
2023-08-08 06:25:00,375,0.0,0.0
2023-08-08 06:25:00,376,0.0,0.0
2023-08-08 06:25:00,377,0.0,0.0
2023-08-08 06:25:00,378,0.0,0.0
2023-08-08 06:25:00,379,0.0,0.0
2023-08-08 06:25:00,380,0.0,0.0
2023-08-08 06:25:00,381,0.0,0.0
2023-08-08 06:25:00,382,0.0,0.0
2023-08-08 06:25:00,383,0.0,0.0
2023-08-08 06:25:00,384,0.0,0.0
2023-08-08 06:25:00,385,0.0,0.0
2023-08-08 06:25:00,386,0.0,0.0
2023-08-08 06:25:00,387,0.0,0.0
2023-08-08 06:25:00,388,270.0,181.319641
2023-08-08 06:25:00,389,0.0,0.0
2023-08-08 06:25:00,390,137.5,101.0
2023-08-08 06:25:00,419,287.0,190.0
2023-08-08 06:25:00,420,0.0,0.0
2023-08-08 06:25:00,421,0.0,0.0
2023-08-08 06:25:00,422,253.0,180.0
2023-08-08 06:25:00,423,253.0,180.0
2023-08-08 06:25:00,432,290.0,216.0
2023-08-08 06:25:00,433,374.377136,254.0
2023-08-08 06:25:00,434,268.5,180.013397
2023-08-08 06:25:00,435,268.5,180.013397
2023-08-08 06:25:00,436,271.0,180.013397
2023-08-08 06:25:00,437,271.0,180.013397
2023-08-08 06:25:00,438,272.0,208.0
2023-08-08 06:25:00,439,275.0,208.0
2023-08-08 06:25:00,440,156.5,150.0
2023-08-08 06:25:00,441,156.5,150.0
2023-08-08 06:25:00,442,147.0,140.0
2023-08-08 06:25:00,443,0.0,0.0
2023-08-08 06:25:00,444,0.0,0.0
2023-08-08 06:25:00,450,217.0,130.429993
2023-08-08 06:25:00,451,130.0,85.0
2023-08-08 06:25:00,452,237.0,130.124817
2023-08-08 06:25:00,453,130.0,85.0
2023-08-08 06:25:00,459,0.0,0.0
2023-08-08 06:25:00,467,12.0,5.000153
2023-08-08 06:25:00,468,12.0,4.000366
2023-08-08 06:25:00,469,5.000153,1.600391
2023-08-08 06:25:00,471,3.74573,0.0
2023-08-08 06:25:00,472,218.0,180.0
2023-08-08 06:25:00,473,126.0,90.0
2023-08-08 06:25:00,474,222.0,180.0
2023-08-08 06:25:00,475,125.0,90.0
2023-08-08 06:25:00,477,0.0,0.0
2023-08-08 06:25:00,478,247.0,164.0
2023-08-08 06:25:00,479,0.0,0.0
2023-08-08 06:25:00,480,0.0,0.0
2023-08-08 06:25:00,481,0.0,0.0
2023-08-08 06:25:00,482,0.0,0.0
2023-08-08 06:25:00,485,45.0,20.00061
2023-08-08 06:25:00,486,0.0,0.0
2023-08-08 06:25:00,487,0.0,0.0
2023-08-08 06:25:00,488,0.0,0.0
2023-08-08 06:25:00,489,993.0,795.0
2023-08-08 06:25:00,490,993.0,795.0
2023-08-08 06:25:00,491,964.0,791.0
2023-08-08 06:25:00,492,966.0,786.0
2023-08-08 06:25:00,493,989.0,795.0
2023-08-08 06:25:00,494,987.0,795.0
2023-08-08 06:25:00,495,0.0,0.0
2023-08-08 06:25:00,496,300.0,200.0
2023-08-08 06:25:00,497,0.0,0.0
2023-08-08 06:25:00,498,0.0,0.0
2023-08-08 06:25:00,499,0.0,0.0
2023-08-08 06:25:00,501,281.0,158.003479
2023-08-08 06:25:00,502,158.0,158.0
2023-08-08 06:25:00,503,285.0,200.0
2023-08-08 06:25:00,507,135.0,59.001785
2023-08-08 06:25:00,508,139.199997,106.0
2023-08-08 06:25:00,511,0.0,0.0
2023-08-08 06:25:00,512,0.0,0.0
2023-08-08 06:25:00,513,325.0,150.0
2023-08-08 06:25:00,514,137.0,120.0
2023-08-08 06:25:00,516,850.012939,749.988525
2023-08-08 06:25:00,521,939.0,764.465149
2023-08-08 06:25:00,522,939.0,751.144714
2023-08-08 06:25:00,523,0.0,0.0
2023-08-08 06:25:00,524,0.0,0.0
2023-08-08 06:25:00,525,0.0,0.0
2023-08-08 06:25:00,526,234.125793,131.0
2023-08-08 06:25:00,527,1357.0,1058.099976
2023-08-08 06:25:00,528,131.0,131.0
2023-08-08 06:25:00,529,707.269226,577.0
2023-08-08 06:25:00,530,716.826904,577.0
2023-08-08 06:25:00,533,0.0,0.0
2023-08-08 06:25:00,534,0.0,0.0
2023-08-08 06:25:00,535,0.0,0.0
2023-08-08 06:25:00,536,0.0,0.0
2023-08-08 06:25:00,537,0.0,0.0
2023-08-08 06:25:00,538,0.0,0.0
2023-08-08 06:25:00,539,0.0,0.0
2023-08-08 06:25:00,540,0.0,0.0
2023-08-08 06:25:00,541,0.0,0.0
2023-08-08 06:25:00,542,0.0,0.0
2023-08-08 06:25:00,544,1012.0,795.0
2023-08-08 06:25:00,545,1012.0,795.0
2023-08-08 06:25:00,546,351.5,186.0
2023-08-08 06:25:00,547,351.5,186.0
2023-08-08 06:25:00,548,326.0,254.0
2023-08-08 06:25:00,549,229.0,119.992676
2023-08-08 06:25:00,550,118.0,65.0
2023-08-08 06:25:00,552,0.0,0.0
2023-08-08 06:25:00,553,0.0,0.0
2023-08-08 06:30:00,1,0.0,0.0
2023-08-08 06:30:00,2,0.0,0.0
2023-08-08 06:30:00,3,395.622742,364.991486
2023-08-08 06:30:00,4,372.597229,364.991486
2023-08-08 06:30:00,5,398.203613,364.991486
2023-08-08 06:30:00,6,403.195068,364.991486
2023-08-08 06:30:00,7,392.268402,364.991486
2023-08-08 06:30:00,8,395.567963,364.991486
2023-08-08 06:30:00,9,432.419006,364.917023
2023-08-08 06:30:00,10,420.861786,364.371613
2023-08-08 06:30:00,11,350.0,200.0
2023-08-08 06:30:00,12,0.0,0.0
2023-08-08 06:30:00,15,522.0,480.527496
2023-08-08 06:30:00,16,524.0,478.810303
2023-08-08 06:30:00,17,448.517212,408.517212
2023-08-08 06:30:00,18,445.132172,405.132172
2023-08-08 06:30:00,27,615.0,615.0
2023-08-08 06:30:00,28,0.0,0.0
2023-08-08 06:30:00,29,612.0,612.0
2023-08-08 06:30:00,33,0.0,0.0
2023-08-08 06:30:00,36,994.0,795.0
2023-08-08 06:30:00,37,986.0,795.0
2023-08-08 06:30:00,43,0.0,0.0
2023-08-08 06:30:00,46,504.559784,445.009064
2023-08-08 06:30:00,47,429.912354,409.996735
2023-08-08 06:30:00,48,428.892181,410.517487
2023-08-08 06:30:00,49,463.0,410.021515
2023-08-08 06:30:00,50,463.0,405.012726
2023-08-08 06:30:00,51,463.0,405.012726
2023-08-08 06:30:00,52,0.0,0.0
2023-08-08 06:30:00,53,0.0,0.0
2023-08-08 06:30:00,54,0.0,0.0
2023-08-08 06:30:00,55,0.0,0.0
2023-08-08 06:30:00,56,0.0,0.0
2023-08-08 06:30:00,57,0.0,0.0
2023-08-08 06:30:00,58,0.0,0.0
2023-08-08 06:30:00,59,0.0,0.0
2023-08-08 06:30:00,60,0.0,0.0
2023-08-08 06:30:00,61,463.0,395.682129
2023-08-08 06:30:00,62,461.0,378.927765
2023-08-08 06:30:00,63,0.0,0.0
2023-08-08 06:30:00,64,356.25,280.014557
2023-08-08 06:30:00,65,340.095978,294.247711
2023-08-08 06:30:00,66,341.757355,298.215118
2023-08-08 06:30:00,67,354.552277,312.770416
2023-08-08 06:30:00,68,355.345734,302.90152
2023-08-08 06:30:00,69,749.411743,670.0
2023-08-08 06:30:00,70,747.882324,670.621338
2023-08-08 06:30:00,71,0.0,0.0
2023-08-08 06:30:00,72,0.0,0.0
2023-08-08 06:30:00,73,0.0,0.0
2023-08-08 06:30:00,74,0.0,0.0
2023-08-08 06:30:00,75,0.0,0.0
2023-08-08 06:30:00,76,0.0,0.0
2023-08-08 06:30:00,77,0.0,0.0
2023-08-08 06:30:00,78,0.0,0.0
2023-08-08 06:30:00,79,0.0,0.0
2023-08-08 06:30:00,80,0.0,0.0
2023-08-08 06:30:00,83,354.459991,320.353729
2023-08-08 06:30:00,84,357.420013,329.509247
2023-08-08 06:30:00,85,353.720001,320.0
2023-08-08 06:30:00,86,352.980011,320.0
2023-08-08 06:30:00,87,353.720001,324.596527
2023-08-08 06:30:00,88,351.58371,324.745331
2023-08-08 06:30:00,89,355.200012,330.003937
2023-08-08 06:30:00,90,352.980011,330.003937
2023-08-08 06:30:00,91,750.0,750.0
2023-08-08 06:30:00,92,947.169434,757.278015
2023-08-08 06:30:00,95,0.0,0.0
2023-08-08 06:30:00,96,0.0,0.0
2023-08-08 06:30:00,97,0.0,0.0
2023-08-08 06:30:00,98,0.0,0.0
2023-08-08 06:30:00,99,345.969879,249.0
2023-08-08 06:30:00,100,0.0,0.0
2023-08-08 06:30:00,101,0.0,0.0
2023-08-08 06:30:00,102,0.0,0.0
2023-08-08 06:30:00,103,0.0,0.0
2023-08-08 06:30:00,104,0.0,0.0
2023-08-08 06:30:00,105,0.0,0.0
2023-08-08 06:30:00,106,0.0,0.0
2023-08-08 06:30:00,107,0.0,0.0
2023-08-08 06:30:00,108,0.0,0.0
2023-08-08 06:30:00,112,0.0,0.0
2023-08-08 06:30:00,113,0.0,0.0
2023-08-08 06:30:00,114,0.0,0.0
2023-08-08 06:30:00,115,921.0,750.045654
2023-08-08 06:30:00,116,917.99292,750.045654
2023-08-08 06:30:00,117,100.0,60.000153
2023-08-08 06:30:00,118,100.0,60.000153
2023-08-08 06:30:00,119,0.0,0.0
2023-08-08 06:30:00,120,0.0,0.0
2023-08-08 06:30:00,126,0.0,0.0
2023-08-08 06:30:00,127,0.0,0.0
2023-08-08 06:30:00,128,985.0,750.0
2023-08-08 06:30:00,129,981.0,750.0
2023-08-08 06:30:00,130,0.0,0.0
2023-08-08 06:30:00,131,974.0,718.0
2023-08-08 06:30:00,132,923.0,758.0
2023-08-08 06:30:00,133,941.0,755.0
2023-08-08 06:30:00,134,281.985657,272.937805
2023-08-08 06:30:00,135,291.0,232.912262
2023-08-08 06:30:00,136,0.0,0.0
2023-08-08 06:30:00,137,0.0,0.0
2023-08-08 06:30:00,138,0.0,0.0
2023-08-08 06:30:00,139,285.5,198.0
2023-08-08 06:30:00,140,0.0,0.0
2023-08-08 06:30:00,141,136.0,94.0
2023-08-08 06:30:00,142,0.0,0.0
2023-08-08 06:30:00,143,0.0,0.0
2023-08-08 06:30:00,144,0.0,0.0
2023-08-08 06:30:00,145,41.465084,0.0
2023-08-08 06:30:00,146,0.0,0.0
2023-08-08 06:30:00,147,0.0,0.0
2023-08-08 06:30:00,150,0.0,0.0
2023-08-08 06:30:00,151,0.0,0.0
2023-08-08 06:30:00,152,0.0,0.0
2023-08-08 06:30:00,153,0.0,0.0
2023-08-08 06:30:00,154,231.0,134.0
2023-08-08 06:30:00,155,27.860144,0.0
2023-08-08 06:30:00,156,387.0,340.0
2023-08-08 06:30:00,158,0.0,0.0
2023-08-08 06:30:00,159,1005.0,795.0
2023-08-08 06:30:00,160,0.0,0.0
2023-08-08 06:30:00,161,0.0,0.0
2023-08-08 06:30:00,162,0.0,0.0
2023-08-08 06:30:00,166,0.0,0.0
2023-08-08 06:30:00,167,0.0,0.0
2023-08-08 06:30:00,168,0.0,0.0
2023-08-08 06:30:00,169,0.0,0.0
2023-08-08 06:30:00,170,0.0,0.0
2023-08-08 06:30:00,171,0.0,0.0
2023-08-08 06:30:00,172,0.0,0.0
2023-08-08 06:30:00,173,0.0,0.0
2023-08-08 06:30:00,174,0.0,0.0
2023-08-08 06:30:00,175,0.0,0.0
2023-08-08 06:30:00,176,286.446686,153.920074
2023-08-08 06:30:00,177,148.0,107.0
2023-08-08 06:30:00,178,0.0,0.0
2023-08-08 06:30:00,179,0.0,0.0
2023-08-08 06:30:00,180,0.0,0.0
2023-08-08 06:30:00,181,0.0,0.0
2023-08-08 06:30:00,182,0.0,0.0
2023-08-08 06:30:00,183,0.0,0.0
2023-08-08 06:30:00,184,0.0,0.0
2023-08-08 06:30:00,185,0.0,0.0
2023-08-08 06:30:00,186,0.0,0.0
2023-08-08 06:30:00,187,151.0,119.995728
2023-08-08 06:30:00,188,40.737068,0.0
2023-08-08 06:30:00,189,87.5,60.0
2023-08-08 06:30:00,190,995.0,795.0
2023-08-08 06:30:00,191,994.0,795.0
2023-08-08 06:30:00,193,16.999903,11.999903
2023-08-08 06:30:00,194,0.0,0.0
2023-08-08 06:30:00,195,31.0,29.949463
2023-08-08 06:30:00,196,0.0,0.0
2023-08-08 06:30:00,197,200.0,120.0
2023-08-08 06:30:00,198,0.0,0.0
2023-08-08 06:30:00,200,0.0,0.0
2023-08-08 06:30:00,207,0.0,0.0
2023-08-08 06:30:00,208,0.0,0.0
2023-08-08 06:30:00,209,0.0,0.0
2023-08-08 06:30:00,210,0.0,0.0
2023-08-08 06:30:00,211,0.0,0.0
2023-08-08 06:30:00,212,0.0,0.0
2023-08-08 06:30:00,213,0.0,0.0
2023-08-08 06:30:00,214,0.0,0.0
2023-08-08 06:30:00,215,0.0,0.0
2023-08-08 06:30:00,216,0.0,0.0
2023-08-08 06:30:00,217,25.0,20.99826
2023-08-08 06:30:00,218,25.0,20.99826
2023-08-08 06:30:00,219,25.0,20.99826
2023-08-08 06:30:00,220,25.0,20.99826
2023-08-08 06:30:00,231,339.991455,270.0
2023-08-08 06:30:00,232,0.0,0.0
2023-08-08 06:30:00,233,0.0,0.0
2023-08-08 06:30:00,234,339.991455,270.0
2023-08-08 06:30:00,237,0.0,0.0
2023-08-08 06:30:00,238,0.0,0.0
2023-08-08 06:30:00,240,278.0,200.0
2023-08-08 06:30:00,241,141.0,100.0
2023-08-08 06:30:00,242,0.0,0.0
2023-08-08 06:30:00,243,0.0,0.0
2023-08-08 06:30:00,244,0.0,0.0
2023-08-08 06:30:00,247,72.0,53.0
2023-08-08 06:30:00,248,0.0,0.0
2023-08-08 06:30:00,249,43.967133,0.0
2023-08-08 06:30:00,250,0.0,0.0
2023-08-08 06:30:00,251,42.353073,0.0
2023-08-08 06:30:00,252,0.0,0.0
2023-08-08 06:30:00,253,0.0,0.0
2023-08-08 06:30:00,254,0.0,0.0
2023-08-08 06:30:00,255,242.0,167.0
2023-08-08 06:30:00,256,242.0,167.0
2023-08-08 06:30:00,257,261.0,216.0
2023-08-08 06:30:00,258,247.0,162.007477
2023-08-08 06:30:00,259,247.0,162.007477
2023-08-08 06:30:00,260,246.0,208.0
2023-08-08 06:30:00,264,0.0,0.0
2023-08-08 06:30:00,265,10.000229,5.000229
2023-08-08 06:30:00,266,0.0,0.0
2023-08-08 06:30:00,267,0.0,0.0
2023-08-08 06:30:00,268,0.0,0.0
2023-08-08 06:30:00,269,0.0,0.0
2023-08-08 06:30:00,270,0.0,0.0
2023-08-08 06:30:00,271,84.822235,76.801239
2023-08-08 06:30:00,272,84.822235,76.801239
2023-08-08 06:30:00,273,0.0,0.0
2023-08-08 06:30:00,274,87.333336,76.801239
2023-08-08 06:30:00,275,0.0,0.0
2023-08-08 06:30:00,276,0.0,0.0
2023-08-08 06:30:00,277,153.0,100.0
2023-08-08 06:30:00,278,68.0,50.0
2023-08-08 06:30:00,279,0.0,0.0
2023-08-08 06:30:00,280,0.0,0.0
2023-08-08 06:30:00,281,0.0,0.0
2023-08-08 06:30:00,282,0.0,0.0
2023-08-08 06:30:00,283,0.0,0.0
2023-08-08 06:30:00,284,0.0,0.0
2023-08-08 06:30:00,285,0.0,0.0
2023-08-08 06:30:00,286,0.0,0.0
2023-08-08 06:30:00,287,0.0,0.0
2023-08-08 06:30:00,288,0.0,0.0
2023-08-08 06:30:00,289,0.0,0.0
2023-08-08 06:30:00,290,0.0,0.0
2023-08-08 06:30:00,291,0.0,0.0
2023-08-08 06:30:00,292,0.0,0.0
2023-08-08 06:30:00,293,0.0,0.0
2023-08-08 06:30:00,294,0.0,0.0
2023-08-08 06:30:00,299,173.0,123.99823
2023-08-08 06:30:00,300,0.0,0.0
2023-08-08 06:30:00,301,172.5,123.99823
2023-08-08 06:30:00,302,0.0,0.0
2023-08-08 06:30:00,303,0.0,0.0
2023-08-08 06:30:00,304,101.5,66.0
2023-08-08 06:30:00,305,311.289551,215.001404
2023-08-08 06:30:00,306,346.0,286.0
2023-08-08 06:30:00,307,296.229156,200.004578
2023-08-08 06:30:00,308,141.5,119.995728
2023-08-08 06:30:00,309,141.5,119.995728
2023-08-08 06:30:00,310,161.0,122.0
2023-08-08 06:30:00,311,0.0,0.0
2023-08-08 06:30:00,312,0.0,0.0
2023-08-08 06:30:00,313,0.0,0.0
2023-08-08 06:30:00,314,0.0,0.0
2023-08-08 06:30:00,315,0.0,0.0
2023-08-08 06:30:00,316,0.0,0.0
2023-08-08 06:30:00,317,0.0,0.0
2023-08-08 06:30:00,318,0.0,0.0
2023-08-08 06:30:00,319,0.0,0.0
2023-08-08 06:30:00,320,0.0,0.0
2023-08-08 06:30:00,321,0.0,0.0
2023-08-08 06:30:00,322,0.0,0.0
2023-08-08 06:30:00,323,164.5,122.0
2023-08-08 06:30:00,324,0.0,0.0
2023-08-08 06:30:00,325,88.0,68.0
2023-08-08 06:30:00,326,138.082901,135.0
2023-08-08 06:30:00,327,138.693253,135.0
2023-08-08 06:30:00,328,0.0,0.0
2023-08-08 06:30:00,329,0.0,0.0
2023-08-08 06:30:00,330,0.0,0.0
2023-08-08 06:30:00,331,816.0,657.755554
2023-08-08 06:30:00,332,813.0,645.998474
2023-08-08 06:30:00,333,0.0,0.0
2023-08-08 06:30:00,334,0.0,0.0
2023-08-08 06:30:00,335,0.0,0.0
2023-08-08 06:30:00,336,0.0,0.0
2023-08-08 06:30:00,337,0.0,0.0
2023-08-08 06:30:00,338,36.5,36.0
2023-08-08 06:30:00,339,16.5,15.0
2023-08-08 06:30:00,340,818.0,675.630981
2023-08-08 06:30:00,341,817.0,676.834106
2023-08-08 06:30:00,342,166.0,135.0
2023-08-08 06:30:00,343,167.0,135.0
2023-08-08 06:30:00,344,0.0,0.0
2023-08-08 06:30:00,345,0.0,0.0
2023-08-08 06:30:00,346,90.380188,80.0
2023-08-08 06:30:00,347,163.0,163.0
2023-08-08 06:30:00,348,0.0,0.0
2023-08-08 06:30:00,349,0.0,0.0
2023-08-08 06:30:00,350,0.0,0.0
2023-08-08 06:30:00,351,0.0,0.0
2023-08-08 06:30:00,352,0.0,0.0
2023-08-08 06:30:00,353,0.0,0.0
2023-08-08 06:30:00,354,0.0,0.0
2023-08-08 06:30:00,355,0.0,0.0
2023-08-08 06:30:00,356,25.0,10.0
2023-08-08 06:30:00,357,28.0,10.0
2023-08-08 06:30:00,358,20.0,10.000153
2023-08-08 06:30:00,359,20.0,10.000153
2023-08-08 06:30:00,360,23.75,7.0
2023-08-08 06:30:00,361,23.75,7.0
2023-08-08 06:30:00,362,23.75,7.0
2023-08-08 06:30:00,363,23.75,10.0
2023-08-08 06:30:00,364,0.0,0.0
2023-08-08 06:30:00,365,703.033264,665.471436
2023-08-08 06:30:00,366,378.487396,355.0
2023-08-08 06:30:00,367,379.159668,355.0
2023-08-08 06:30:00,368,0.0,0.0
2023-08-08 06:30:00,369,0.0,0.0
2023-08-08 06:30:00,370,0.0,0.0
2023-08-08 06:30:00,371,0.0,0.0
2023-08-08 06:30:00,372,0.0,0.0
2023-08-08 06:30:00,373,0.0,0.0
2023-08-08 06:30:00,374,0.0,0.0
2023-08-08 06:30:00,375,0.0,0.0
2023-08-08 06:30:00,376,29.838455,0.0
2023-08-08 06:30:00,377,0.0,0.0
2023-08-08 06:30:00,378,0.0,0.0
2023-08-08 06:30:00,379,0.0,0.0
2023-08-08 06:30:00,380,0.0,0.0
2023-08-08 06:30:00,381,0.0,0.0
2023-08-08 06:30:00,382,0.0,0.0
2023-08-08 06:30:00,383,0.0,0.0
2023-08-08 06:30:00,384,0.0,0.0
2023-08-08 06:30:00,385,0.0,0.0
2023-08-08 06:30:00,386,0.0,0.0
2023-08-08 06:30:00,387,0.0,0.0
2023-08-08 06:30:00,388,270.0,181.319641
2023-08-08 06:30:00,389,10.251699,0.0
2023-08-08 06:30:00,390,137.5,101.0
2023-08-08 06:30:00,419,287.0,190.0
2023-08-08 06:30:00,420,0.0,0.0
2023-08-08 06:30:00,421,0.0,0.0
2023-08-08 06:30:00,422,253.0,180.0
2023-08-08 06:30:00,423,253.0,180.0
2023-08-08 06:30:00,432,290.0,216.0
2023-08-08 06:30:00,433,374.253326,254.0
2023-08-08 06:30:00,434,268.5,180.013397
2023-08-08 06:30:00,435,268.5,180.013397
2023-08-08 06:30:00,436,271.0,180.013397
2023-08-08 06:30:00,437,271.0,180.013397
2023-08-08 06:30:00,438,272.0,208.0
2023-08-08 06:30:00,439,275.0,208.0
2023-08-08 06:30:00,440,156.5,150.0
2023-08-08 06:30:00,441,156.5,150.0
2023-08-08 06:30:00,442,147.0,140.0
2023-08-08 06:30:00,443,0.0,0.0
2023-08-08 06:30:00,444,0.0,0.0
2023-08-08 06:30:00,450,217.0,130.414734
2023-08-08 06:30:00,451,130.0,85.0
2023-08-08 06:30:00,452,237.0,130.124817
2023-08-08 06:30:00,453,130.0,85.0
2023-08-08 06:30:00,459,0.0,0.0
2023-08-08 06:30:00,467,12.0,5.000153
2023-08-08 06:30:00,468,12.0,4.000366
2023-08-08 06:30:00,469,5.000153,1.600391
2023-08-08 06:30:00,471,3.232188,0.0
2023-08-08 06:30:00,472,218.0,180.0
2023-08-08 06:30:00,473,126.0,90.0
2023-08-08 06:30:00,474,222.0,180.0
2023-08-08 06:30:00,475,125.0,90.0
2023-08-08 06:30:00,477,0.0,0.0
2023-08-08 06:30:00,478,247.0,164.0
2023-08-08 06:30:00,479,0.0,0.0
2023-08-08 06:30:00,480,0.0,0.0
2023-08-08 06:30:00,481,0.0,0.0
2023-08-08 06:30:00,482,0.0,0.0
2023-08-08 06:30:00,485,45.0,20.00061
2023-08-08 06:30:00,486,0.0,0.0
2023-08-08 06:30:00,487,0.0,0.0
2023-08-08 06:30:00,488,0.0,0.0
2023-08-08 06:30:00,489,993.0,795.0
2023-08-08 06:30:00,490,993.0,795.0
2023-08-08 06:30:00,491,964.0,791.0
2023-08-08 06:30:00,492,966.0,786.0
2023-08-08 06:30:00,493,989.0,795.0
2023-08-08 06:30:00,494,987.0,795.0
2023-08-08 06:30:00,495,0.0,0.0
2023-08-08 06:30:00,496,300.0,200.0
2023-08-08 06:30:00,497,0.0,0.0
2023-08-08 06:30:00,498,0.0,0.0
2023-08-08 06:30:00,499,0.0,0.0
2023-08-08 06:30:00,501,281.0,158.003479
2023-08-08 06:30:00,502,158.0,158.0
2023-08-08 06:30:00,503,285.0,200.0
2023-08-08 06:30:00,507,135.0,59.001785
2023-08-08 06:30:00,508,139.199997,106.0
2023-08-08 06:30:00,511,0.0,0.0
2023-08-08 06:30:00,512,0.0,0.0
2023-08-08 06:30:00,513,325.0,150.0
2023-08-08 06:30:00,514,137.0,120.0
2023-08-08 06:30:00,516,850.012939,749.988525
2023-08-08 06:30:00,521,939.0,765.374146
2023-08-08 06:30:00,522,939.0,758.370239
2023-08-08 06:30:00,523,0.0,0.0
2023-08-08 06:30:00,524,0.0,0.0
2023-08-08 06:30:00,525,0.0,0.0
2023-08-08 06:30:00,526,233.439148,131.0
2023-08-08 06:30:00,527,1357.0,1058.099976
2023-08-08 06:30:00,528,131.0,131.0
2023-08-08 06:30:00,529,707.269226,577.0
2023-08-08 06:30:00,530,716.826904,577.0
2023-08-08 06:30:00,533,0.0,0.0
2023-08-08 06:30:00,534,0.0,0.0
2023-08-08 06:30:00,535,0.0,0.0
2023-08-08 06:30:00,536,0.0,0.0
2023-08-08 06:30:00,537,0.0,0.0
2023-08-08 06:30:00,538,0.0,0.0
2023-08-08 06:30:00,539,0.0,0.0
2023-08-08 06:30:00,540,0.0,0.0
2023-08-08 06:30:00,541,0.0,0.0
2023-08-08 06:30:00,542,0.0,0.0
2023-08-08 06:30:00,544,1012.0,795.0
2023-08-08 06:30:00,545,1012.0,795.0
2023-08-08 06:30:00,546,351.5,186.0
2023-08-08 06:30:00,547,351.5,186.0
2023-08-08 06:30:00,548,326.0,254.0
2023-08-08 06:30:00,549,229.0,119.992676
2023-08-08 06:30:00,550,118.0,65.0
2023-08-08 06:30:00,552,0.0,0.0
2023-08-08 06:30:00,553,0.0,0.0
2023-08-08 06:35:00,1,0.0,0.0
2023-08-08 06:35:00,2,0.0,0.0
2023-08-08 06:35:00,3,417.451172,364.991486
2023-08-08 06:35:00,4,417.773895,364.991486
2023-08-08 06:35:00,5,414.810669,364.991486
2023-08-08 06:35:00,6,401.873962,364.991486
2023-08-08 06:35:00,7,406.223633,364.991486
2023-08-08 06:35:00,8,400.773804,364.991486
2023-08-08 06:35:00,9,440.440063,364.917023
2023-08-08 06:35:00,10,432.11911,364.371613
2023-08-08 06:35:00,11,350.0,200.0
2023-08-08 06:35:00,12,0.0,0.0
2023-08-08 06:35:00,15,522.0,477.962463
2023-08-08 06:35:00,16,524.0,474.414215
2023-08-08 06:35:00,17,462.489471,422.489471
2023-08-08 06:35:00,18,458.968292,418.968292
2023-08-08 06:35:00,27,615.0,615.0
2023-08-08 06:35:00,28,0.0,0.0
2023-08-08 06:35:00,29,612.0,612.0
2023-08-08 06:35:00,33,0.0,0.0
2023-08-08 06:35:00,36,994.0,795.0
2023-08-08 06:35:00,37,986.0,795.0
2023-08-08 06:35:00,43,0.0,0.0
2023-08-08 06:35:00,46,494.064514,445.009064
2023-08-08 06:35:00,47,462.986359,409.996735
2023-08-08 06:35:00,48,423.767365,410.517487
2023-08-08 06:35:00,49,454.420197,410.021515
2023-08-08 06:35:00,50,463.0,405.012726
2023-08-08 06:35:00,51,463.0,405.012726
2023-08-08 06:35:00,52,0.0,0.0
2023-08-08 06:35:00,53,0.0,0.0
2023-08-08 06:35:00,54,0.0,0.0
2023-08-08 06:35:00,55,0.0,0.0
2023-08-08 06:35:00,56,0.0,0.0
2023-08-08 06:35:00,57,0.0,0.0
2023-08-08 06:35:00,58,0.0,0.0
2023-08-08 06:35:00,59,0.0,0.0
2023-08-08 06:35:00,60,0.0,0.0
2023-08-08 06:35:00,61,463.0,394.543549
2023-08-08 06:35:00,62,461.0,390.917084
2023-08-08 06:35:00,63,0.0,0.0
2023-08-08 06:35:00,64,356.25,281.412689
2023-08-08 06:35:00,65,340.095978,294.247711
2023-08-08 06:35:00,66,341.757355,298.215118
2023-08-08 06:35:00,67,354.552277,312.795319
2023-08-08 06:35:00,68,355.345734,302.90152
2023-08-08 06:35:00,69,749.411743,670.0
2023-08-08 06:35:00,70,747.882324,670.621338
2023-08-08 06:35:00,71,0.0,0.0
2023-08-08 06:35:00,72,0.0,0.0
2023-08-08 06:35:00,73,0.0,0.0
2023-08-08 06:35:00,74,0.0,0.0
2023-08-08 06:35:00,75,0.0,0.0
2023-08-08 06:35:00,76,0.0,0.0
2023-08-08 06:35:00,77,0.0,0.0
2023-08-08 06:35:00,78,0.0,0.0
2023-08-08 06:35:00,79,0.0,0.0
2023-08-08 06:35:00,80,0.0,0.0
2023-08-08 06:35:00,83,354.459991,320.353729
2023-08-08 06:35:00,84,357.420013,329.484344
2023-08-08 06:35:00,85,353.720001,320.0
2023-08-08 06:35:00,86,352.980011,320.0
2023-08-08 06:35:00,87,353.720001,324.596527
2023-08-08 06:35:00,88,351.58371,324.745331
2023-08-08 06:35:00,89,355.200012,330.003937
2023-08-08 06:35:00,90,352.980011,330.003937
2023-08-08 06:35:00,91,750.0,750.0
2023-08-08 06:35:00,92,947.169434,759.464905
2023-08-08 06:35:00,95,0.0,0.0
2023-08-08 06:35:00,96,0.0,0.0
2023-08-08 06:35:00,97,0.0,0.0
2023-08-08 06:35:00,98,0.0,0.0
2023-08-08 06:35:00,99,346.319672,249.0
2023-08-08 06:35:00,100,0.0,0.0
2023-08-08 06:35:00,101,0.0,0.0
2023-08-08 06:35:00,102,0.0,0.0
2023-08-08 06:35:00,103,0.0,0.0
2023-08-08 06:35:00,104,0.0,0.0
2023-08-08 06:35:00,105,0.0,0.0
2023-08-08 06:35:00,106,0.0,0.0
2023-08-08 06:35:00,107,0.0,0.0
2023-08-08 06:35:00,108,0.0,0.0
2023-08-08 06:35:00,112,0.0,0.0
2023-08-08 06:35:00,113,0.0,0.0
2023-08-08 06:35:00,114,0.0,0.0
2023-08-08 06:35:00,115,921.0,750.045654
2023-08-08 06:35:00,116,917.99292,750.045654
2023-08-08 06:35:00,117,100.0,60.000153
2023-08-08 06:35:00,118,100.0,60.000153
2023-08-08 06:35:00,119,0.0,0.0
2023-08-08 06:35:00,120,0.0,0.0
2023-08-08 06:35:00,126,0.0,0.0
2023-08-08 06:35:00,127,0.0,0.0
2023-08-08 06:35:00,128,985.0,750.0
2023-08-08 06:35:00,129,981.0,750.0
2023-08-08 06:35:00,130,0.0,0.0
2023-08-08 06:35:00,131,974.0,718.0
2023-08-08 06:35:00,132,923.0,758.0
2023-08-08 06:35:00,133,941.0,755.0
2023-08-08 06:35:00,134,281.024414,271.024414
2023-08-08 06:35:00,135,291.0,231.074799
2023-08-08 06:35:00,136,0.0,0.0
2023-08-08 06:35:00,137,0.0,0.0
2023-08-08 06:35:00,138,0.0,0.0
2023-08-08 06:35:00,139,285.5,198.0
2023-08-08 06:35:00,140,0.0,0.0
2023-08-08 06:35:00,141,136.0,94.0
2023-08-08 06:35:00,142,0.0,0.0
2023-08-08 06:35:00,143,0.0,0.0
2023-08-08 06:35:00,144,0.0,0.0
2023-08-08 06:35:00,145,39.328579,0.0
2023-08-08 06:35:00,146,0.0,0.0
2023-08-08 06:35:00,147,0.0,0.0
2023-08-08 06:35:00,150,0.0,0.0
2023-08-08 06:35:00,151,0.0,0.0
2023-08-08 06:35:00,152,0.0,0.0
2023-08-08 06:35:00,153,0.0,0.0
2023-08-08 06:35:00,154,231.0,134.0
2023-08-08 06:35:00,155,121.0,67.0
2023-08-08 06:35:00,156,387.0,340.0
2023-08-08 06:35:00,158,0.0,0.0
2023-08-08 06:35:00,159,1005.0,795.0
2023-08-08 06:35:00,160,0.0,0.0
2023-08-08 06:35:00,161,0.0,0.0
2023-08-08 06:35:00,162,0.0,0.0
2023-08-08 06:35:00,166,0.0,0.0
2023-08-08 06:35:00,167,0.0,0.0
2023-08-08 06:35:00,168,0.0,0.0
2023-08-08 06:35:00,169,0.0,0.0
2023-08-08 06:35:00,170,0.0,0.0
2023-08-08 06:35:00,171,0.0,0.0
2023-08-08 06:35:00,172,0.0,0.0
2023-08-08 06:35:00,173,0.0,0.0
2023-08-08 06:35:00,174,0.0,0.0
2023-08-08 06:35:00,175,0.0,0.0
2023-08-08 06:35:00,176,286.160614,153.767487
2023-08-08 06:35:00,177,148.0,107.0
2023-08-08 06:35:00,178,0.0,0.0
2023-08-08 06:35:00,179,0.0,0.0
2023-08-08 06:35:00,180,0.0,0.0
2023-08-08 06:35:00,181,0.0,0.0
2023-08-08 06:35:00,182,0.0,0.0
2023-08-08 06:35:00,183,0.0,0.0
2023-08-08 06:35:00,184,0.0,0.0
2023-08-08 06:35:00,185,0.0,0.0
2023-08-08 06:35:00,186,0.0,0.0
2023-08-08 06:35:00,187,151.0,119.995728
2023-08-08 06:35:00,188,151.0,119.995728
2023-08-08 06:35:00,189,175.0,120.0
2023-08-08 06:35:00,190,981.0,795.0
2023-08-08 06:35:00,191,994.0,795.0
2023-08-08 06:35:00,193,16.999903,11.999903
2023-08-08 06:35:00,194,0.0,0.0
2023-08-08 06:35:00,195,31.0,29.949463
2023-08-08 06:35:00,196,0.0,0.0
2023-08-08 06:35:00,197,200.0,120.0
2023-08-08 06:35:00,198,0.0,0.0
2023-08-08 06:35:00,200,0.0,0.0
2023-08-08 06:35:00,207,0.0,0.0
2023-08-08 06:35:00,208,0.0,0.0
2023-08-08 06:35:00,209,0.0,0.0
2023-08-08 06:35:00,210,0.0,0.0
2023-08-08 06:35:00,211,0.0,0.0
2023-08-08 06:35:00,212,0.0,0.0
2023-08-08 06:35:00,213,0.0,0.0
2023-08-08 06:35:00,214,0.0,0.0
2023-08-08 06:35:00,215,0.0,0.0
2023-08-08 06:35:00,216,0.0,0.0
2023-08-08 06:35:00,217,25.0,20.99826
2023-08-08 06:35:00,218,25.0,20.99826
2023-08-08 06:35:00,219,25.0,20.99826
2023-08-08 06:35:00,220,25.0,20.99826
2023-08-08 06:35:00,231,339.991455,270.0
2023-08-08 06:35:00,232,0.0,0.0
2023-08-08 06:35:00,233,0.0,0.0
2023-08-08 06:35:00,234,339.991455,270.0
2023-08-08 06:35:00,237,0.0,0.0
2023-08-08 06:35:00,238,0.0,0.0
2023-08-08 06:35:00,240,278.0,200.0
2023-08-08 06:35:00,241,141.0,100.0
2023-08-08 06:35:00,242,0.0,0.0
2023-08-08 06:35:00,243,0.0,0.0
2023-08-08 06:35:00,244,0.0,0.0
2023-08-08 06:35:00,247,72.0,53.0
2023-08-08 06:35:00,248,0.0,0.0
2023-08-08 06:35:00,249,44.075253,0.0
2023-08-08 06:35:00,250,0.0,0.0
2023-08-08 06:35:00,251,39.180035,0.0
2023-08-08 06:35:00,252,0.0,0.0
2023-08-08 06:35:00,253,0.0,0.0
2023-08-08 06:35:00,254,0.0,0.0
2023-08-08 06:35:00,255,242.0,167.0
2023-08-08 06:35:00,256,242.0,167.0
2023-08-08 06:35:00,257,261.0,216.0
2023-08-08 06:35:00,258,247.0,162.007477
2023-08-08 06:35:00,259,247.0,162.007477
2023-08-08 06:35:00,260,246.0,208.0
2023-08-08 06:35:00,264,0.0,0.0
2023-08-08 06:35:00,265,10.000229,5.000229
2023-08-08 06:35:00,266,0.0,0.0
2023-08-08 06:35:00,267,0.0,0.0
2023-08-08 06:35:00,268,0.0,0.0
2023-08-08 06:35:00,269,0.0,0.0
2023-08-08 06:35:00,270,0.0,0.0
2023-08-08 06:35:00,271,84.822235,76.801239
2023-08-08 06:35:00,272,84.822235,76.801239
2023-08-08 06:35:00,273,0.0,0.0
2023-08-08 06:35:00,274,87.333336,76.801239
2023-08-08 06:35:00,275,0.0,0.0
2023-08-08 06:35:00,276,0.0,0.0
2023-08-08 06:35:00,277,153.0,100.0
2023-08-08 06:35:00,278,68.0,50.0
2023-08-08 06:35:00,279,0.0,0.0
2023-08-08 06:35:00,280,0.0,0.0
2023-08-08 06:35:00,281,0.0,0.0
2023-08-08 06:35:00,282,0.0,0.0
2023-08-08 06:35:00,283,0.0,0.0
2023-08-08 06:35:00,284,0.0,0.0
2023-08-08 06:35:00,285,0.0,0.0
2023-08-08 06:35:00,286,0.0,0.0
2023-08-08 06:35:00,287,0.0,0.0
2023-08-08 06:35:00,288,0.0,0.0
2023-08-08 06:35:00,289,0.0,0.0
2023-08-08 06:35:00,290,0.0,0.0
2023-08-08 06:35:00,291,0.0,0.0
2023-08-08 06:35:00,292,0.0,0.0
2023-08-08 06:35:00,293,0.0,0.0
2023-08-08 06:35:00,294,0.0,0.0
2023-08-08 06:35:00,299,173.0,123.99823
2023-08-08 06:35:00,300,0.0,0.0
2023-08-08 06:35:00,301,172.5,123.99823
2023-08-08 06:35:00,302,0.0,0.0
2023-08-08 06:35:00,303,0.0,0.0
2023-08-08 06:35:00,304,101.5,66.0
2023-08-08 06:35:00,305,310.576447,215.001404
2023-08-08 06:35:00,306,346.0,286.0
2023-08-08 06:35:00,307,296.926056,200.004578
2023-08-08 06:35:00,308,141.5,119.995728
2023-08-08 06:35:00,309,141.5,119.995728
2023-08-08 06:35:00,310,161.0,122.0
2023-08-08 06:35:00,311,0.0,0.0
2023-08-08 06:35:00,312,0.0,0.0
2023-08-08 06:35:00,313,0.0,0.0
2023-08-08 06:35:00,314,0.0,0.0
2023-08-08 06:35:00,315,0.0,0.0
2023-08-08 06:35:00,316,0.0,0.0
2023-08-08 06:35:00,317,0.0,0.0
2023-08-08 06:35:00,318,0.0,0.0
2023-08-08 06:35:00,319,0.0,0.0
2023-08-08 06:35:00,320,0.0,0.0
2023-08-08 06:35:00,321,0.0,0.0
2023-08-08 06:35:00,322,0.0,0.0
2023-08-08 06:35:00,323,164.5,122.0
2023-08-08 06:35:00,324,0.0,0.0
2023-08-08 06:35:00,325,88.0,68.0
2023-08-08 06:35:00,326,137.329453,135.0
2023-08-08 06:35:00,327,137.606033,135.0
2023-08-08 06:35:00,328,0.0,0.0
2023-08-08 06:35:00,329,0.0,0.0
2023-08-08 06:35:00,330,0.0,0.0
2023-08-08 06:35:00,331,816.0,646.908203
2023-08-08 06:35:00,332,813.0,645.706421
2023-08-08 06:35:00,333,0.0,0.0
2023-08-08 06:35:00,334,0.0,0.0
2023-08-08 06:35:00,335,0.0,0.0
2023-08-08 06:35:00,336,0.0,0.0
2023-08-08 06:35:00,337,0.0,0.0
2023-08-08 06:35:00,338,36.5,36.0
2023-08-08 06:35:00,339,16.5,15.0
2023-08-08 06:35:00,340,818.0,676.253296
2023-08-08 06:35:00,341,817.0,677.331909
2023-08-08 06:35:00,342,166.0,135.0
2023-08-08 06:35:00,343,167.0,135.0
2023-08-08 06:35:00,344,0.0,0.0
2023-08-08 06:35:00,345,0.0,0.0
2023-08-08 06:35:00,346,90.637695,80.0
2023-08-08 06:35:00,347,163.0,163.0
2023-08-08 06:35:00,348,0.0,0.0
2023-08-08 06:35:00,349,0.0,0.0
2023-08-08 06:35:00,350,0.0,0.0
2023-08-08 06:35:00,351,0.0,0.0
2023-08-08 06:35:00,352,0.0,0.0
2023-08-08 06:35:00,353,0.0,0.0
2023-08-08 06:35:00,354,0.0,0.0
2023-08-08 06:35:00,355,0.0,0.0
2023-08-08 06:35:00,356,25.0,10.0
2023-08-08 06:35:00,357,28.0,10.0
2023-08-08 06:35:00,358,20.0,10.000153
2023-08-08 06:35:00,359,20.0,10.000153
2023-08-08 06:35:00,360,23.75,7.0
2023-08-08 06:35:00,361,23.75,7.0
2023-08-08 06:35:00,362,23.75,7.0
2023-08-08 06:35:00,363,23.75,10.0
2023-08-08 06:35:00,364,0.0,0.0
2023-08-08 06:35:00,365,703.033264,665.471436
2023-08-08 06:35:00,366,378.487396,355.0
2023-08-08 06:35:00,367,379.159668,355.0
2023-08-08 06:35:00,368,0.0,0.0
2023-08-08 06:35:00,369,0.0,0.0
2023-08-08 06:35:00,370,0.0,0.0
2023-08-08 06:35:00,371,0.0,0.0
2023-08-08 06:35:00,372,0.0,0.0
2023-08-08 06:35:00,373,0.0,0.0
2023-08-08 06:35:00,374,0.0,0.0
2023-08-08 06:35:00,375,0.0,0.0
2023-08-08 06:35:00,376,45.13763,0.0
2023-08-08 06:35:00,377,0.0,0.0
2023-08-08 06:35:00,378,0.0,0.0
2023-08-08 06:35:00,379,0.0,0.0
2023-08-08 06:35:00,380,0.0,0.0
2023-08-08 06:35:00,381,0.0,0.0
2023-08-08 06:35:00,382,0.0,0.0
2023-08-08 06:35:00,383,0.0,0.0
2023-08-08 06:35:00,384,0.0,0.0
2023-08-08 06:35:00,385,0.0,0.0
2023-08-08 06:35:00,386,0.0,0.0
2023-08-08 06:35:00,387,0.0,0.0
2023-08-08 06:35:00,388,270.0,181.350159
2023-08-08 06:35:00,389,61.947975,0.0
2023-08-08 06:35:00,390,137.5,101.0
2023-08-08 06:35:00,419,287.0,190.0
2023-08-08 06:35:00,420,0.0,0.0
2023-08-08 06:35:00,421,0.0,0.0
2023-08-08 06:35:00,422,253.0,180.0
2023-08-08 06:35:00,423,253.0,180.0
2023-08-08 06:35:00,432,290.0,216.0
2023-08-08 06:35:00,433,374.894073,254.0
2023-08-08 06:35:00,434,268.5,180.013397
2023-08-08 06:35:00,435,268.5,180.013397
2023-08-08 06:35:00,436,271.0,180.013397
2023-08-08 06:35:00,437,271.0,180.013397
2023-08-08 06:35:00,438,272.0,208.0
2023-08-08 06:35:00,439,275.0,208.0
2023-08-08 06:35:00,440,156.5,150.0
2023-08-08 06:35:00,441,156.5,150.0
2023-08-08 06:35:00,442,147.0,140.0
2023-08-08 06:35:00,443,0.0,0.0
2023-08-08 06:35:00,444,0.0,0.0
2023-08-08 06:35:00,450,217.0,130.429993
2023-08-08 06:35:00,451,130.0,85.0
2023-08-08 06:35:00,452,237.0,130.124817
2023-08-08 06:35:00,453,130.0,85.0
2023-08-08 06:35:00,459,0.0,0.0
2023-08-08 06:35:00,467,12.0,5.000153
2023-08-08 06:35:00,468,12.0,4.000366
2023-08-08 06:35:00,469,5.000153,1.600391
2023-08-08 06:35:00,471,4.204698,0.0
2023-08-08 06:35:00,472,218.0,180.0
2023-08-08 06:35:00,473,126.0,90.0
2023-08-08 06:35:00,474,222.0,180.0
2023-08-08 06:35:00,475,125.0,90.0
2023-08-08 06:35:00,477,0.0,0.0
2023-08-08 06:35:00,478,247.0,164.0
2023-08-08 06:35:00,479,0.0,0.0
2023-08-08 06:35:00,480,0.0,0.0
2023-08-08 06:35:00,481,0.0,0.0
2023-08-08 06:35:00,482,0.0,0.0
2023-08-08 06:35:00,485,45.0,20.00061
2023-08-08 06:35:00,486,0.0,0.0
2023-08-08 06:35:00,487,0.0,0.0
2023-08-08 06:35:00,488,0.0,0.0
2023-08-08 06:35:00,489,993.0,795.0
2023-08-08 06:35:00,490,993.0,795.0
2023-08-08 06:35:00,491,964.0,791.0
2023-08-08 06:35:00,492,966.0,786.0
2023-08-08 06:35:00,493,989.0,795.0
2023-08-08 06:35:00,494,987.0,795.0
2023-08-08 06:35:00,495,0.0,0.0
2023-08-08 06:35:00,496,300.0,200.0
2023-08-08 06:35:00,497,0.0,0.0
2023-08-08 06:35:00,498,0.0,0.0
2023-08-08 06:35:00,499,0.0,0.0
2023-08-08 06:35:00,501,281.0,158.003479
2023-08-08 06:35:00,502,159.297485,159.297485
2023-08-08 06:35:00,503,285.0,200.0
2023-08-08 06:35:00,507,135.0,59.001785
2023-08-08 06:35:00,508,139.199997,106.0
2023-08-08 06:35:00,511,0.0,0.0
2023-08-08 06:35:00,512,0.0,0.0
2023-08-08 06:35:00,513,325.0,150.0
2023-08-08 06:35:00,514,137.0,120.0
2023-08-08 06:35:00,516,850.012939,749.988525
2023-08-08 06:35:00,521,939.0,769.919312
2023-08-08 06:35:00,522,939.0,752.753357
2023-08-08 06:35:00,523,0.0,0.0
2023-08-08 06:35:00,524,0.0,0.0
2023-08-08 06:35:00,525,0.0,0.0
2023-08-08 06:35:00,526,236.140015,131.0
2023-08-08 06:35:00,527,1357.0,1058.099976
2023-08-08 06:35:00,528,131.0,131.0
2023-08-08 06:35:00,529,707.269226,577.0
2023-08-08 06:35:00,530,716.826904,577.0
2023-08-08 06:35:00,533,0.0,0.0
2023-08-08 06:35:00,534,0.0,0.0
2023-08-08 06:35:00,535,0.0,0.0
2023-08-08 06:35:00,536,0.0,0.0
2023-08-08 06:35:00,537,0.0,0.0
2023-08-08 06:35:00,538,0.0,0.0
2023-08-08 06:35:00,539,0.0,0.0
2023-08-08 06:35:00,540,0.0,0.0
2023-08-08 06:35:00,541,0.0,0.0
2023-08-08 06:35:00,542,0.0,0.0
2023-08-08 06:35:00,544,1012.0,795.0
2023-08-08 06:35:00,545,1012.0,795.0
2023-08-08 06:35:00,546,351.5,186.0
2023-08-08 06:35:00,547,351.5,186.0
2023-08-08 06:35:00,548,326.0,254.0
2023-08-08 06:35:00,549,229.0,119.992676
2023-08-08 06:35:00,550,118.0,65.0
2023-08-08 06:35:00,552,0.0,0.0
2023-08-08 06:35:00,553,0.0,0.0
2023-08-08 06:40:00,1,0.0,0.0
2023-08-08 06:40:00,2,0.0,0.0
2023-08-08 06:40:00,3,405.706665,364.991486
2023-08-08 06:40:00,4,401.741058,364.991486
2023-08-08 06:40:00,5,400.972626,364.991486
2023-08-08 06:40:00,6,401.804993,364.991486
2023-08-08 06:40:00,7,376.689484,364.991486
2023-08-08 06:40:00,8,385.295135,364.991486
2023-08-08 06:40:00,9,414.706299,364.917023
2023-08-08 06:40:00,10,416.422546,364.371613
2023-08-08 06:40:00,11,350.0,200.0
2023-08-08 06:40:00,12,0.0,0.0
2023-08-08 06:40:00,15,522.0,476.849213
2023-08-08 06:40:00,16,524.0,471.195038
2023-08-08 06:40:00,17,460.762482,420.762482
2023-08-08 06:40:00,18,459.984497,419.984497
2023-08-08 06:40:00,27,615.0,615.0
2023-08-08 06:40:00,28,0.0,0.0
2023-08-08 06:40:00,29,612.0,612.0
2023-08-08 06:40:00,33,0.0,0.0
2023-08-08 06:40:00,36,994.0,795.0
2023-08-08 06:40:00,37,986.0,795.0
2023-08-08 06:40:00,43,0.0,0.0
2023-08-08 06:40:00,46,471.16748,445.009064
2023-08-08 06:40:00,47,462.986359,409.996735
2023-08-08 06:40:00,48,428.157928,410.517487
2023-08-08 06:40:00,49,435.467407,410.021515
2023-08-08 06:40:00,50,463.0,405.012726
2023-08-08 06:40:00,51,463.0,405.012726
2023-08-08 06:40:00,52,0.0,0.0
2023-08-08 06:40:00,53,0.0,0.0
2023-08-08 06:40:00,54,0.0,0.0
2023-08-08 06:40:00,55,0.0,0.0
2023-08-08 06:40:00,56,0.0,0.0
2023-08-08 06:40:00,57,0.0,0.0
2023-08-08 06:40:00,58,0.0,0.0
2023-08-08 06:40:00,59,0.0,0.0
2023-08-08 06:40:00,60,0.0,0.0
2023-08-08 06:40:00,61,463.0,392.932068
2023-08-08 06:40:00,62,461.0,390.898224
2023-08-08 06:40:00,63,0.0,0.0
2023-08-08 06:40:00,64,356.25,282.854492
2023-08-08 06:40:00,65,340.095978,294.247711
2023-08-08 06:40:00,66,341.757355,298.215118
2023-08-08 06:40:00,67,354.552277,312.770416
2023-08-08 06:40:00,68,355.345734,302.90152
2023-08-08 06:40:00,69,749.411743,670.0
2023-08-08 06:40:00,70,747.882324,670.621338
2023-08-08 06:40:00,71,0.0,0.0
2023-08-08 06:40:00,72,0.0,0.0
2023-08-08 06:40:00,73,0.0,0.0
2023-08-08 06:40:00,74,0.0,0.0
2023-08-08 06:40:00,75,0.0,0.0
2023-08-08 06:40:00,76,0.0,0.0
2023-08-08 06:40:00,77,0.0,0.0
2023-08-08 06:40:00,78,0.0,0.0
2023-08-08 06:40:00,79,160.0,110.005325
2023-08-08 06:40:00,80,0.0,0.0
2023-08-08 06:40:00,83,354.459991,320.353729
2023-08-08 06:40:00,84,357.420013,329.509247
2023-08-08 06:40:00,85,353.720001,320.0
2023-08-08 06:40:00,86,352.980011,320.0
2023-08-08 06:40:00,87,353.720001,324.596527
2023-08-08 06:40:00,88,351.58371,324.745331
2023-08-08 06:40:00,89,355.200012,330.003937
2023-08-08 06:40:00,90,347.671326,330.003937
2023-08-08 06:40:00,91,750.0,750.0
2023-08-08 06:40:00,92,947.169434,770.725037
2023-08-08 06:40:00,95,0.0,0.0
2023-08-08 06:40:00,96,0.0,0.0
2023-08-08 06:40:00,97,0.0,0.0
2023-08-08 06:40:00,98,0.0,0.0
2023-08-08 06:40:00,99,346.158081,249.0
2023-08-08 06:40:00,100,0.0,0.0
2023-08-08 06:40:00,101,0.0,0.0
2023-08-08 06:40:00,102,0.0,0.0
2023-08-08 06:40:00,103,0.0,0.0
2023-08-08 06:40:00,104,0.0,0.0
2023-08-08 06:40:00,105,0.0,0.0
2023-08-08 06:40:00,106,0.0,0.0
2023-08-08 06:40:00,107,0.0,0.0
2023-08-08 06:40:00,108,0.0,0.0
2023-08-08 06:40:00,112,0.0,0.0
2023-08-08 06:40:00,113,0.0,0.0
2023-08-08 06:40:00,114,0.0,0.0
2023-08-08 06:40:00,115,921.0,750.045654
2023-08-08 06:40:00,116,917.99292,750.045654
2023-08-08 06:40:00,117,100.0,60.000153
2023-08-08 06:40:00,118,100.0,60.000153
2023-08-08 06:40:00,119,0.0,0.0
2023-08-08 06:40:00,120,0.0,0.0
2023-08-08 06:40:00,126,0.0,0.0
2023-08-08 06:40:00,127,0.0,0.0
2023-08-08 06:40:00,128,985.0,750.0
2023-08-08 06:40:00,129,981.0,750.0
2023-08-08 06:40:00,130,0.0,0.0
2023-08-08 06:40:00,131,974.0,718.0
2023-08-08 06:40:00,132,923.0,758.0
2023-08-08 06:40:00,133,941.0,755.0
2023-08-08 06:40:00,134,279.989655,269.989655
2023-08-08 06:40:00,135,291.0,217.852325
2023-08-08 06:40:00,136,0.0,0.0
2023-08-08 06:40:00,137,0.0,0.0
2023-08-08 06:40:00,138,0.0,0.0
2023-08-08 06:40:00,139,285.5,198.0
2023-08-08 06:40:00,140,0.0,0.0
2023-08-08 06:40:00,141,136.0,94.0
2023-08-08 06:40:00,142,0.0,0.0
2023-08-08 06:40:00,143,0.0,0.0
2023-08-08 06:40:00,144,0.0,0.0
2023-08-08 06:40:00,145,39.319817,0.0
2023-08-08 06:40:00,146,0.0,0.0
2023-08-08 06:40:00,147,0.0,0.0
2023-08-08 06:40:00,150,0.0,0.0
2023-08-08 06:40:00,151,0.0,0.0
2023-08-08 06:40:00,152,0.0,0.0
2023-08-08 06:40:00,153,0.0,0.0
2023-08-08 06:40:00,154,231.0,134.0
2023-08-08 06:40:00,155,121.0,67.0
2023-08-08 06:40:00,156,387.0,340.0
2023-08-08 06:40:00,158,0.0,0.0
2023-08-08 06:40:00,159,1005.0,795.0
2023-08-08 06:40:00,160,0.0,0.0
2023-08-08 06:40:00,161,0.0,0.0
2023-08-08 06:40:00,162,0.0,0.0
2023-08-08 06:40:00,166,0.0,0.0
2023-08-08 06:40:00,167,0.0,0.0
2023-08-08 06:40:00,168,0.0,0.0
2023-08-08 06:40:00,169,0.0,0.0
2023-08-08 06:40:00,170,0.0,0.0
2023-08-08 06:40:00,171,0.0,0.0
2023-08-08 06:40:00,172,0.0,0.0
2023-08-08 06:40:00,173,0.0,0.0
2023-08-08 06:40:00,174,0.0,0.0
2023-08-08 06:40:00,175,0.0,0.0
2023-08-08 06:40:00,176,286.236908,153.557648
2023-08-08 06:40:00,177,148.0,107.0
2023-08-08 06:40:00,178,0.0,0.0
2023-08-08 06:40:00,179,0.0,0.0
2023-08-08 06:40:00,180,0.0,0.0
2023-08-08 06:40:00,181,0.0,0.0
2023-08-08 06:40:00,182,0.0,0.0
2023-08-08 06:40:00,183,0.0,0.0
2023-08-08 06:40:00,184,0.0,0.0
2023-08-08 06:40:00,185,0.0,0.0
2023-08-08 06:40:00,186,0.0,0.0
2023-08-08 06:40:00,187,151.0,119.995728
2023-08-08 06:40:00,188,151.0,119.995728
2023-08-08 06:40:00,189,175.0,120.0
2023-08-08 06:40:00,190,981.0,795.0
2023-08-08 06:40:00,191,994.0,795.0
2023-08-08 06:40:00,193,16.999903,11.999903
2023-08-08 06:40:00,194,0.0,0.0
2023-08-08 06:40:00,195,31.0,29.949463
2023-08-08 06:40:00,196,0.0,0.0
2023-08-08 06:40:00,197,200.0,120.0
2023-08-08 06:40:00,198,0.0,0.0
2023-08-08 06:40:00,200,0.0,0.0
2023-08-08 06:40:00,207,0.0,0.0
2023-08-08 06:40:00,208,0.0,0.0
2023-08-08 06:40:00,209,0.0,0.0
2023-08-08 06:40:00,210,0.0,0.0
2023-08-08 06:40:00,211,0.0,0.0
2023-08-08 06:40:00,212,0.0,0.0
2023-08-08 06:40:00,213,0.0,0.0
2023-08-08 06:40:00,214,0.0,0.0
2023-08-08 06:40:00,215,0.0,0.0
2023-08-08 06:40:00,216,0.0,0.0
2023-08-08 06:40:00,217,25.0,20.99826
2023-08-08 06:40:00,218,25.0,20.99826
2023-08-08 06:40:00,219,25.0,20.99826
2023-08-08 06:40:00,220,25.0,20.99826
2023-08-08 06:40:00,231,339.991455,270.0
2023-08-08 06:40:00,232,0.0,0.0
2023-08-08 06:40:00,233,0.0,0.0
2023-08-08 06:40:00,234,339.991455,270.0
2023-08-08 06:40:00,237,0.0,0.0
2023-08-08 06:40:00,238,0.0,0.0
2023-08-08 06:40:00,240,278.0,200.0
2023-08-08 06:40:00,241,141.0,100.0
2023-08-08 06:40:00,242,0.0,0.0
2023-08-08 06:40:00,243,0.0,0.0
2023-08-08 06:40:00,244,0.0,0.0
2023-08-08 06:40:00,247,72.0,53.0
2023-08-08 06:40:00,248,0.0,0.0
2023-08-08 06:40:00,249,43.685505,0.0
2023-08-08 06:40:00,250,39.799831,0.0
2023-08-08 06:40:00,251,42.110096,0.0
2023-08-08 06:40:00,252,0.0,0.0
2023-08-08 06:40:00,253,0.0,0.0
2023-08-08 06:40:00,254,0.0,0.0
2023-08-08 06:40:00,255,242.0,167.0
2023-08-08 06:40:00,256,242.0,167.0
2023-08-08 06:40:00,257,261.0,216.0
2023-08-08 06:40:00,258,247.0,162.007477
2023-08-08 06:40:00,259,247.0,162.007477
2023-08-08 06:40:00,260,246.0,208.0
2023-08-08 06:40:00,264,0.0,0.0
2023-08-08 06:40:00,265,10.000229,5.000229
2023-08-08 06:40:00,266,0.0,0.0
2023-08-08 06:40:00,267,0.0,0.0
2023-08-08 06:40:00,268,0.0,0.0
2023-08-08 06:40:00,269,0.0,0.0
2023-08-08 06:40:00,270,0.0,0.0
2023-08-08 06:40:00,271,84.822235,76.801239
2023-08-08 06:40:00,272,84.822235,76.801239
2023-08-08 06:40:00,273,0.0,0.0
2023-08-08 06:40:00,274,87.333336,76.801239
2023-08-08 06:40:00,275,0.0,0.0
2023-08-08 06:40:00,276,0.0,0.0
2023-08-08 06:40:00,277,153.0,100.0
2023-08-08 06:40:00,278,68.0,50.0
2023-08-08 06:40:00,279,0.0,0.0
2023-08-08 06:40:00,280,0.0,0.0
2023-08-08 06:40:00,281,0.0,0.0
2023-08-08 06:40:00,282,0.0,0.0
2023-08-08 06:40:00,283,0.0,0.0
2023-08-08 06:40:00,284,0.0,0.0
2023-08-08 06:40:00,285,0.0,0.0
2023-08-08 06:40:00,286,0.0,0.0
2023-08-08 06:40:00,287,0.0,0.0
2023-08-08 06:40:00,288,0.0,0.0
2023-08-08 06:40:00,289,0.0,0.0
2023-08-08 06:40:00,290,0.0,0.0
2023-08-08 06:40:00,291,0.0,0.0
2023-08-08 06:40:00,292,0.0,0.0
2023-08-08 06:40:00,293,0.0,0.0
2023-08-08 06:40:00,294,0.0,0.0
2023-08-08 06:40:00,299,173.0,123.99823
2023-08-08 06:40:00,300,0.0,0.0
2023-08-08 06:40:00,301,172.5,123.99823
2023-08-08 06:40:00,302,0.0,0.0
2023-08-08 06:40:00,303,0.0,0.0
2023-08-08 06:40:00,304,101.5,66.0
2023-08-08 06:40:00,305,311.949066,215.001404
2023-08-08 06:40:00,306,346.0,286.0
2023-08-08 06:40:00,307,296.814331,200.004578
2023-08-08 06:40:00,308,141.5,119.995728
2023-08-08 06:40:00,309,141.5,119.995728
2023-08-08 06:40:00,310,161.0,122.0
2023-08-08 06:40:00,311,0.0,0.0
2023-08-08 06:40:00,312,0.0,0.0
2023-08-08 06:40:00,313,0.0,0.0
2023-08-08 06:40:00,314,0.0,0.0
2023-08-08 06:40:00,315,0.0,0.0
2023-08-08 06:40:00,316,0.0,0.0
2023-08-08 06:40:00,317,0.0,0.0
2023-08-08 06:40:00,318,0.0,0.0
2023-08-08 06:40:00,319,0.0,0.0
2023-08-08 06:40:00,320,7.377779,0.0
2023-08-08 06:40:00,321,0.0,0.0
2023-08-08 06:40:00,322,0.0,0.0
2023-08-08 06:40:00,323,164.5,122.0
2023-08-08 06:40:00,324,30.763811,0.0
2023-08-08 06:40:00,325,88.0,68.0
2023-08-08 06:40:00,326,137.844467,135.0
2023-08-08 06:40:00,327,138.035202,135.0
2023-08-08 06:40:00,328,0.0,0.0
2023-08-08 06:40:00,329,0.0,0.0
2023-08-08 06:40:00,330,0.0,0.0
2023-08-08 06:40:00,331,815.968628,649.684631
2023-08-08 06:40:00,332,813.0,645.706421
2023-08-08 06:40:00,333,0.0,0.0
2023-08-08 06:40:00,334,0.0,0.0
2023-08-08 06:40:00,335,0.0,0.0
2023-08-08 06:40:00,336,0.0,0.0
2023-08-08 06:40:00,337,0.0,0.0
2023-08-08 06:40:00,338,36.5,36.0
2023-08-08 06:40:00,339,16.5,15.0
2023-08-08 06:40:00,340,818.0,676.834106
2023-08-08 06:40:00,341,817.0,677.871216
2023-08-08 06:40:00,342,166.0,135.0
2023-08-08 06:40:00,343,167.0,135.0
2023-08-08 06:40:00,344,0.0,0.0
2023-08-08 06:40:00,345,0.0,0.0
2023-08-08 06:40:00,346,90.528961,80.0
2023-08-08 06:40:00,347,163.0,163.0
2023-08-08 06:40:00,348,0.0,0.0
2023-08-08 06:40:00,349,0.0,0.0
2023-08-08 06:40:00,350,0.0,0.0
2023-08-08 06:40:00,351,0.0,0.0
2023-08-08 06:40:00,352,0.0,0.0
2023-08-08 06:40:00,353,0.0,0.0
2023-08-08 06:40:00,354,0.0,0.0
2023-08-08 06:40:00,355,0.0,0.0
2023-08-08 06:40:00,356,25.0,10.0
2023-08-08 06:40:00,357,28.0,10.0
2023-08-08 06:40:00,358,20.0,10.000153
2023-08-08 06:40:00,359,20.0,10.000153
2023-08-08 06:40:00,360,23.75,7.0
2023-08-08 06:40:00,361,23.75,7.0
2023-08-08 06:40:00,362,23.75,7.0
2023-08-08 06:40:00,363,23.75,10.0
2023-08-08 06:40:00,364,0.0,0.0
2023-08-08 06:40:00,365,703.033264,665.471436
2023-08-08 06:40:00,366,378.487396,355.0
2023-08-08 06:40:00,367,379.159668,355.0
2023-08-08 06:40:00,368,0.0,0.0
2023-08-08 06:40:00,369,0.0,0.0
2023-08-08 06:40:00,370,0.0,0.0
2023-08-08 06:40:00,371,0.0,0.0
2023-08-08 06:40:00,372,0.0,0.0
2023-08-08 06:40:00,373,0.0,0.0
2023-08-08 06:40:00,374,0.0,0.0
2023-08-08 06:40:00,375,0.0,0.0
2023-08-08 06:40:00,376,44.795612,0.0
2023-08-08 06:40:00,377,12.205673,0.0
2023-08-08 06:40:00,378,0.0,0.0
2023-08-08 06:40:00,379,0.0,0.0
2023-08-08 06:40:00,380,0.0,0.0
2023-08-08 06:40:00,381,0.0,0.0
2023-08-08 06:40:00,382,0.0,0.0
2023-08-08 06:40:00,383,0.0,0.0
2023-08-08 06:40:00,384,0.0,0.0
2023-08-08 06:40:00,385,0.0,0.0
2023-08-08 06:40:00,386,0.0,0.0
2023-08-08 06:40:00,387,0.0,0.0
2023-08-08 06:40:00,388,270.0,181.350159
2023-08-08 06:40:00,389,270.0,180.785583
2023-08-08 06:40:00,390,275.0,202.0
2023-08-08 06:40:00,419,287.0,190.0
2023-08-08 06:40:00,420,0.0,0.0
2023-08-08 06:40:00,421,9.648825,0.0
2023-08-08 06:40:00,422,253.0,180.0
2023-08-08 06:40:00,423,253.0,180.0
2023-08-08 06:40:00,432,290.0,216.0
2023-08-08 06:40:00,433,374.695679,254.0
2023-08-08 06:40:00,434,268.5,180.013397
2023-08-08 06:40:00,435,268.5,180.013397
2023-08-08 06:40:00,436,271.0,180.013397
2023-08-08 06:40:00,437,271.0,180.013397
2023-08-08 06:40:00,438,272.0,208.0
2023-08-08 06:40:00,439,275.0,208.0
2023-08-08 06:40:00,440,156.5,150.0
2023-08-08 06:40:00,441,156.5,150.0
2023-08-08 06:40:00,442,147.0,140.0
2023-08-08 06:40:00,443,0.0,0.0
2023-08-08 06:40:00,444,0.0,0.0
2023-08-08 06:40:00,450,217.0,130.429993
2023-08-08 06:40:00,451,130.0,85.0
2023-08-08 06:40:00,452,237.0,130.124817
2023-08-08 06:40:00,453,130.0,85.0
2023-08-08 06:40:00,459,0.0,0.0
2023-08-08 06:40:00,467,12.0,5.000153
2023-08-08 06:40:00,468,12.0,4.000366
2023-08-08 06:40:00,469,5.000153,1.600391
2023-08-08 06:40:00,471,4.145057,0.0
2023-08-08 06:40:00,472,218.0,180.0
2023-08-08 06:40:00,473,126.0,90.0
2023-08-08 06:40:00,474,222.0,180.0
2023-08-08 06:40:00,475,125.0,90.0
2023-08-08 06:40:00,477,0.0,0.0
2023-08-08 06:40:00,478,247.0,164.0
2023-08-08 06:40:00,479,0.0,0.0
2023-08-08 06:40:00,480,26.011454,0.0
2023-08-08 06:40:00,481,0.0,0.0
2023-08-08 06:40:00,482,0.0,0.0
2023-08-08 06:40:00,485,45.0,20.00061
2023-08-08 06:40:00,486,0.0,0.0
2023-08-08 06:40:00,487,0.0,0.0
2023-08-08 06:40:00,488,0.0,0.0
2023-08-08 06:40:00,489,993.0,795.0
2023-08-08 06:40:00,490,993.0,795.0
2023-08-08 06:40:00,491,964.0,791.0
2023-08-08 06:40:00,492,966.0,786.0
2023-08-08 06:40:00,493,989.0,795.0
2023-08-08 06:40:00,494,987.0,795.0
2023-08-08 06:40:00,495,0.0,0.0
2023-08-08 06:40:00,496,300.0,200.0
2023-08-08 06:40:00,497,0.0,0.0
2023-08-08 06:40:00,498,0.0,0.0
2023-08-08 06:40:00,499,0.0,0.0
2023-08-08 06:40:00,501,281.0,158.003479
2023-08-08 06:40:00,502,159.938354,159.938354
2023-08-08 06:40:00,503,285.0,200.0
2023-08-08 06:40:00,507,135.0,59.001785
2023-08-08 06:40:00,508,139.199997,106.0
2023-08-08 06:40:00,511,0.0,0.0
2023-08-08 06:40:00,512,0.0,0.0
2023-08-08 06:40:00,513,325.0,150.0
2023-08-08 06:40:00,514,137.0,120.0
2023-08-08 06:40:00,516,850.012939,749.988525
2023-08-08 06:40:00,521,939.0,762.314392
2023-08-08 06:40:00,522,939.0,755.997559
2023-08-08 06:40:00,523,0.0,0.0
2023-08-08 06:40:00,524,0.0,0.0
2023-08-08 06:40:00,525,0.0,0.0
2023-08-08 06:40:00,526,234.537781,131.0
2023-08-08 06:40:00,527,1357.0,1058.099976
2023-08-08 06:40:00,528,131.0,131.0
2023-08-08 06:40:00,529,707.269226,577.0
2023-08-08 06:40:00,530,716.826904,577.0
2023-08-08 06:40:00,533,0.0,0.0
2023-08-08 06:40:00,534,0.0,0.0
2023-08-08 06:40:00,535,0.0,0.0
2023-08-08 06:40:00,536,0.0,0.0
2023-08-08 06:40:00,537,0.0,0.0
2023-08-08 06:40:00,538,0.0,0.0
2023-08-08 06:40:00,539,0.0,0.0
2023-08-08 06:40:00,540,0.0,0.0
2023-08-08 06:40:00,541,0.0,0.0
2023-08-08 06:40:00,542,0.0,0.0
2023-08-08 06:40:00,544,1012.0,795.0
2023-08-08 06:40:00,545,1012.0,795.0
2023-08-08 06:40:00,546,351.5,186.0
2023-08-08 06:40:00,547,351.5,186.0
2023-08-08 06:40:00,548,326.0,254.0
2023-08-08 06:40:00,549,229.0,119.992676
2023-08-08 06:40:00,550,118.0,65.0
2023-08-08 06:40:00,552,0.0,0.0
2023-08-08 06:40:00,553,0.0,0.0
2023-08-08 06:45:00,1,0.0,0.0
2023-08-08 06:45:00,2,0.0,0.0
2023-08-08 06:45:00,3,415.116486,364.991486
2023-08-08 06:45:00,4,410.785248,364.991486
2023-08-08 06:45:00,5,415.03009,364.991486
2023-08-08 06:45:00,6,415.74176,364.991486
2023-08-08 06:45:00,7,394.351837,364.991486
2023-08-08 06:45:00,8,398.511536,364.991486
2023-08-08 06:45:00,9,425.484955,364.917023
2023-08-08 06:45:00,10,407.286957,364.371613
2023-08-08 06:45:00,11,350.0,200.0
2023-08-08 06:45:00,12,0.0,0.0
2023-08-08 06:45:00,15,522.0,479.470795
2023-08-08 06:45:00,16,524.0,468.897858
2023-08-08 06:45:00,17,464.39093,424.39093
2023-08-08 06:45:00,18,460.889252,420.889252
2023-08-08 06:45:00,27,615.0,615.0
2023-08-08 06:45:00,28,0.0,0.0
2023-08-08 06:45:00,29,612.0,612.0
2023-08-08 06:45:00,33,0.0,0.0
2023-08-08 06:45:00,36,994.0,795.0
2023-08-08 06:45:00,37,986.0,795.0
2023-08-08 06:45:00,43,0.0,0.0
2023-08-08 06:45:00,46,465.042786,445.009064
2023-08-08 06:45:00,47,437.290741,409.996735
2023-08-08 06:45:00,48,429.404877,410.517487
2023-08-08 06:45:00,49,436.70871,410.021515
2023-08-08 06:45:00,50,463.0,405.012726
2023-08-08 06:45:00,51,463.0,405.012726
2023-08-08 06:45:00,52,0.0,0.0
2023-08-08 06:45:00,53,0.0,0.0
2023-08-08 06:45:00,54,0.0,0.0
2023-08-08 06:45:00,55,0.0,0.0
2023-08-08 06:45:00,56,0.0,0.0
2023-08-08 06:45:00,57,0.0,0.0
2023-08-08 06:45:00,58,0.0,0.0
2023-08-08 06:45:00,59,0.0,0.0
2023-08-08 06:45:00,60,0.0,0.0
2023-08-08 06:45:00,61,463.0,393.610565
2023-08-08 06:45:00,62,461.0,393.197174
2023-08-08 06:45:00,63,0.0,0.0
2023-08-08 06:45:00,64,356.25,282.631439
2023-08-08 06:45:00,65,340.095978,294.247711
2023-08-08 06:45:00,66,341.757355,298.215118
2023-08-08 06:45:00,67,354.552277,312.795319
2023-08-08 06:45:00,68,355.345734,302.90152
2023-08-08 06:45:00,69,749.411743,670.0
2023-08-08 06:45:00,70,747.882324,670.621338
2023-08-08 06:45:00,71,0.0,0.0
2023-08-08 06:45:00,72,0.0,0.0
2023-08-08 06:45:00,73,0.0,0.0
2023-08-08 06:45:00,74,0.0,0.0
2023-08-08 06:45:00,75,0.0,0.0
2023-08-08 06:45:00,76,0.0,0.0
2023-08-08 06:45:00,77,0.0,0.0
2023-08-08 06:45:00,78,0.0,0.0
2023-08-08 06:45:00,79,160.0,110.005325
2023-08-08 06:45:00,80,0.0,0.0
2023-08-08 06:45:00,83,354.459991,320.353729
2023-08-08 06:45:00,84,357.420013,329.484344
2023-08-08 06:45:00,85,353.720001,320.0
2023-08-08 06:45:00,86,352.980011,320.0
2023-08-08 06:45:00,87,353.720001,324.596527
2023-08-08 06:45:00,88,351.58371,324.745331
2023-08-08 06:45:00,89,355.200012,330.003937
2023-08-08 06:45:00,90,352.980011,330.003937
2023-08-08 06:45:00,91,750.0,750.0
2023-08-08 06:45:00,92,947.260986,770.852661
2023-08-08 06:45:00,95,0.0,0.0
2023-08-08 06:45:00,96,0.0,0.0
2023-08-08 06:45:00,97,0.0,0.0
2023-08-08 06:45:00,98,0.0,0.0
2023-08-08 06:45:00,99,346.375488,249.0
2023-08-08 06:45:00,100,0.0,0.0
2023-08-08 06:45:00,101,0.0,0.0
2023-08-08 06:45:00,102,0.0,0.0
2023-08-08 06:45:00,103,0.0,0.0
2023-08-08 06:45:00,104,0.0,0.0
2023-08-08 06:45:00,105,0.0,0.0
2023-08-08 06:45:00,106,0.0,0.0
2023-08-08 06:45:00,107,0.0,0.0
2023-08-08 06:45:00,108,0.0,0.0
2023-08-08 06:45:00,112,0.0,0.0
2023-08-08 06:45:00,113,0.0,0.0
2023-08-08 06:45:00,114,0.0,0.0
2023-08-08 06:45:00,115,921.0,750.045654
2023-08-08 06:45:00,116,911.490173,750.045654
2023-08-08 06:45:00,117,100.0,60.000153
2023-08-08 06:45:00,118,100.0,60.000153
2023-08-08 06:45:00,119,0.0,0.0
2023-08-08 06:45:00,120,0.0,0.0
2023-08-08 06:45:00,126,0.0,0.0
2023-08-08 06:45:00,127,0.0,0.0
2023-08-08 06:45:00,128,985.0,750.0
2023-08-08 06:45:00,129,981.0,750.0
2023-08-08 06:45:00,130,0.0,0.0
2023-08-08 06:45:00,131,974.0,718.0
2023-08-08 06:45:00,132,923.0,758.0
2023-08-08 06:45:00,133,941.0,755.0
2023-08-08 06:45:00,134,281.985657,274.926514
2023-08-08 06:45:00,135,291.0,214.418365
2023-08-08 06:45:00,136,0.0,0.0
2023-08-08 06:45:00,137,0.0,0.0
2023-08-08 06:45:00,138,0.0,0.0
2023-08-08 06:45:00,139,285.5,198.0
2023-08-08 06:45:00,140,0.0,0.0
2023-08-08 06:45:00,141,136.0,94.0
2023-08-08 06:45:00,142,0.0,0.0
2023-08-08 06:45:00,143,0.0,0.0
2023-08-08 06:45:00,144,0.0,0.0
2023-08-08 06:45:00,145,39.912994,0.0
2023-08-08 06:45:00,146,0.0,0.0
2023-08-08 06:45:00,147,0.0,0.0
2023-08-08 06:45:00,150,0.0,0.0
2023-08-08 06:45:00,151,0.0,0.0
2023-08-08 06:45:00,152,0.0,0.0
2023-08-08 06:45:00,153,0.0,0.0
2023-08-08 06:45:00,154,231.0,134.0
2023-08-08 06:45:00,155,121.0,67.0
2023-08-08 06:45:00,156,387.0,340.0
2023-08-08 06:45:00,158,0.0,0.0
2023-08-08 06:45:00,159,1005.0,795.0
2023-08-08 06:45:00,160,0.0,0.0
2023-08-08 06:45:00,161,0.0,0.0
2023-08-08 06:45:00,162,0.0,0.0
2023-08-08 06:45:00,166,0.0,0.0
2023-08-08 06:45:00,167,0.0,0.0
2023-08-08 06:45:00,168,0.0,0.0
2023-08-08 06:45:00,169,0.0,0.0
2023-08-08 06:45:00,170,0.0,0.0
2023-08-08 06:45:00,171,0.0,0.0
2023-08-08 06:45:00,172,0.0,0.0
2023-08-08 06:45:00,173,0.0,0.0
2023-08-08 06:45:00,174,0.0,0.0
2023-08-08 06:45:00,175,0.0,0.0
2023-08-08 06:45:00,176,286.08432,153.557648
2023-08-08 06:45:00,177,148.0,107.0
2023-08-08 06:45:00,178,0.0,0.0
2023-08-08 06:45:00,179,0.0,0.0
2023-08-08 06:45:00,180,0.0,0.0
2023-08-08 06:45:00,181,0.0,0.0
2023-08-08 06:45:00,182,0.0,0.0
2023-08-08 06:45:00,183,0.0,0.0
2023-08-08 06:45:00,184,0.0,0.0
2023-08-08 06:45:00,185,0.0,0.0
2023-08-08 06:45:00,186,0.0,0.0
2023-08-08 06:45:00,187,151.0,119.995728
2023-08-08 06:45:00,188,151.0,119.995728
2023-08-08 06:45:00,189,175.0,120.0
2023-08-08 06:45:00,190,981.0,795.0
2023-08-08 06:45:00,191,994.0,795.0
2023-08-08 06:45:00,193,16.999903,11.999903
2023-08-08 06:45:00,194,0.0,0.0
2023-08-08 06:45:00,195,31.0,29.949463
2023-08-08 06:45:00,196,0.0,0.0
2023-08-08 06:45:00,197,200.0,120.0
2023-08-08 06:45:00,198,0.0,0.0
2023-08-08 06:45:00,200,0.0,0.0
2023-08-08 06:45:00,207,0.0,0.0
2023-08-08 06:45:00,208,0.0,0.0
2023-08-08 06:45:00,209,0.0,0.0
2023-08-08 06:45:00,210,0.0,0.0
2023-08-08 06:45:00,211,0.0,0.0
2023-08-08 06:45:00,212,0.0,0.0
2023-08-08 06:45:00,213,0.0,0.0
2023-08-08 06:45:00,214,0.0,0.0
2023-08-08 06:45:00,215,0.0,0.0
2023-08-08 06:45:00,216,0.0,0.0
2023-08-08 06:45:00,217,25.0,20.99826
2023-08-08 06:45:00,218,25.0,20.99826
2023-08-08 06:45:00,219,25.0,20.99826
2023-08-08 06:45:00,220,25.0,20.99826
2023-08-08 06:45:00,231,339.991455,270.0
2023-08-08 06:45:00,232,0.0,0.0
2023-08-08 06:45:00,233,0.0,0.0
2023-08-08 06:45:00,234,339.991455,270.0
2023-08-08 06:45:00,237,0.0,0.0
2023-08-08 06:45:00,238,0.0,0.0
2023-08-08 06:45:00,240,278.0,200.0
2023-08-08 06:45:00,241,141.0,100.0
2023-08-08 06:45:00,242,0.0,0.0
2023-08-08 06:45:00,243,0.0,0.0
2023-08-08 06:45:00,244,0.0,0.0
2023-08-08 06:45:00,247,72.0,53.0
2023-08-08 06:45:00,248,0.0,0.0
2023-08-08 06:45:00,249,45.19397,0.0
2023-08-08 06:45:00,250,154.666672,99.279175
2023-08-08 06:45:00,251,43.426105,0.0
2023-08-08 06:45:00,252,0.0,0.0
2023-08-08 06:45:00,253,0.0,0.0
2023-08-08 06:45:00,254,0.0,0.0
2023-08-08 06:45:00,255,242.0,167.0
2023-08-08 06:45:00,256,242.0,167.0
2023-08-08 06:45:00,257,261.0,216.0
2023-08-08 06:45:00,258,247.0,162.007477
2023-08-08 06:45:00,259,247.0,162.007477
2023-08-08 06:45:00,260,246.0,208.0
2023-08-08 06:45:00,264,0.0,0.0
2023-08-08 06:45:00,265,10.000229,5.000229
2023-08-08 06:45:00,266,0.0,0.0
2023-08-08 06:45:00,267,0.0,0.0
2023-08-08 06:45:00,268,0.0,0.0
2023-08-08 06:45:00,269,0.0,0.0
2023-08-08 06:45:00,270,0.0,0.0
2023-08-08 06:45:00,271,84.822235,76.801239
2023-08-08 06:45:00,272,84.822235,76.801239
2023-08-08 06:45:00,273,0.0,0.0
2023-08-08 06:45:00,274,87.333336,76.801239
2023-08-08 06:45:00,275,0.0,0.0
2023-08-08 06:45:00,276,0.0,0.0
2023-08-08 06:45:00,277,153.0,100.0
2023-08-08 06:45:00,278,68.0,50.0
2023-08-08 06:45:00,279,0.0,0.0
2023-08-08 06:45:00,280,0.0,0.0
2023-08-08 06:45:00,281,0.0,0.0
2023-08-08 06:45:00,282,0.0,0.0
2023-08-08 06:45:00,283,0.0,0.0
2023-08-08 06:45:00,284,0.0,0.0
2023-08-08 06:45:00,285,0.0,0.0
2023-08-08 06:45:00,286,0.0,0.0
2023-08-08 06:45:00,287,0.0,0.0
2023-08-08 06:45:00,288,0.0,0.0
2023-08-08 06:45:00,289,0.0,0.0
2023-08-08 06:45:00,290,0.0,0.0
2023-08-08 06:45:00,291,0.0,0.0
2023-08-08 06:45:00,292,0.0,0.0
2023-08-08 06:45:00,293,0.0,0.0
2023-08-08 06:45:00,294,0.0,0.0
2023-08-08 06:45:00,299,173.0,123.99823
2023-08-08 06:45:00,300,0.0,0.0
2023-08-08 06:45:00,301,172.5,123.99823
2023-08-08 06:45:00,302,0.0,0.0
2023-08-08 06:45:00,303,0.0,0.0
2023-08-08 06:45:00,304,101.5,66.0
2023-08-08 06:45:00,305,313.005157,215.001404
2023-08-08 06:45:00,306,346.0,286.0
2023-08-08 06:45:00,307,298.940979,200.004578
2023-08-08 06:45:00,308,141.5,119.995728
2023-08-08 06:45:00,309,141.5,119.995728
2023-08-08 06:45:00,310,161.0,122.0
2023-08-08 06:45:00,311,0.0,0.0
2023-08-08 06:45:00,312,0.0,0.0
2023-08-08 06:45:00,313,0.0,0.0
2023-08-08 06:45:00,314,0.0,0.0
2023-08-08 06:45:00,315,0.0,0.0
2023-08-08 06:45:00,316,0.0,0.0
2023-08-08 06:45:00,317,0.0,0.0
2023-08-08 06:45:00,318,0.0,0.0
2023-08-08 06:45:00,319,0.0,0.0
2023-08-08 06:45:00,320,43.501266,0.0
2023-08-08 06:45:00,321,0.0,0.0
2023-08-08 06:45:00,322,0.0,0.0
2023-08-08 06:45:00,323,164.5,122.0
2023-08-08 06:45:00,324,32.27079,0.0
2023-08-08 06:45:00,325,88.0,68.0
2023-08-08 06:45:00,326,137.472519,135.0
2023-08-08 06:45:00,327,137.796768,135.0
2023-08-08 06:45:00,328,0.0,0.0
2023-08-08 06:45:00,329,0.0,0.0
2023-08-08 06:45:00,330,0.0,0.0
2023-08-08 06:45:00,331,816.0,649.876709
2023-08-08 06:45:00,332,813.0,649.924194
2023-08-08 06:45:00,333,0.0,0.0
2023-08-08 06:45:00,334,0.0,0.0
2023-08-08 06:45:00,335,0.0,0.0
2023-08-08 06:45:00,336,0.0,0.0
2023-08-08 06:45:00,337,0.0,0.0
2023-08-08 06:45:00,338,36.5,36.0
2023-08-08 06:45:00,339,16.5,15.0
2023-08-08 06:45:00,340,818.0,676.2948
2023-08-08 06:45:00,341,817.0,677.497803
2023-08-08 06:45:00,342,166.0,135.0
2023-08-08 06:45:00,343,167.0,135.0
2023-08-08 06:45:00,344,0.0,0.0
2023-08-08 06:45:00,345,0.0,0.0
2023-08-08 06:45:00,346,90.734955,80.0
2023-08-08 06:45:00,347,163.0,163.0
2023-08-08 06:45:00,348,0.0,0.0
2023-08-08 06:45:00,349,0.0,0.0
2023-08-08 06:45:00,350,0.0,0.0
2023-08-08 06:45:00,351,0.0,0.0
2023-08-08 06:45:00,352,0.0,0.0
2023-08-08 06:45:00,353,0.0,0.0
2023-08-08 06:45:00,354,0.0,0.0
2023-08-08 06:45:00,355,0.0,0.0
2023-08-08 06:45:00,356,25.0,10.0
2023-08-08 06:45:00,357,28.0,10.0
2023-08-08 06:45:00,358,20.0,10.000153
2023-08-08 06:45:00,359,20.0,10.000153
2023-08-08 06:45:00,360,23.75,7.0
2023-08-08 06:45:00,361,23.75,7.0
2023-08-08 06:45:00,362,23.75,7.0
2023-08-08 06:45:00,363,23.75,10.0
2023-08-08 06:45:00,364,0.0,0.0
2023-08-08 06:45:00,365,703.033264,665.471436
2023-08-08 06:45:00,366,378.487396,355.0
2023-08-08 06:45:00,367,379.159668,355.0
2023-08-08 06:45:00,368,0.0,0.0
2023-08-08 06:45:00,369,0.0,0.0
2023-08-08 06:45:00,370,0.0,0.0
2023-08-08 06:45:00,371,0.0,0.0
2023-08-08 06:45:00,372,0.0,0.0
2023-08-08 06:45:00,373,0.0,0.0
2023-08-08 06:45:00,374,0.0,0.0
2023-08-08 06:45:00,375,0.0,0.0
2023-08-08 06:45:00,376,44.829304,0.0
2023-08-08 06:45:00,377,164.0,116.662704
2023-08-08 06:45:00,378,0.0,0.0
2023-08-08 06:45:00,379,0.0,0.0
2023-08-08 06:45:00,380,0.0,0.0
2023-08-08 06:45:00,381,0.0,0.0
2023-08-08 06:45:00,382,0.0,0.0
2023-08-08 06:45:00,383,0.0,0.0
2023-08-08 06:45:00,384,0.0,0.0
2023-08-08 06:45:00,385,0.0,0.0
2023-08-08 06:45:00,386,0.0,0.0
2023-08-08 06:45:00,387,0.0,0.0
2023-08-08 06:45:00,388,270.0,181.319641
2023-08-08 06:45:00,389,270.0,180.785583
2023-08-08 06:45:00,390,275.0,202.0
2023-08-08 06:45:00,419,287.0,190.0
2023-08-08 06:45:00,420,0.0,0.0
2023-08-08 06:45:00,421,135.0,95.0
2023-08-08 06:45:00,422,253.0,180.0
2023-08-08 06:45:00,423,253.0,180.0
2023-08-08 06:45:00,432,290.0,216.0
2023-08-08 06:45:00,433,373.008179,254.0
2023-08-08 06:45:00,434,268.5,180.013397
2023-08-08 06:45:00,435,268.5,180.013397
2023-08-08 06:45:00,436,271.0,180.013397
2023-08-08 06:45:00,437,271.0,180.013397
2023-08-08 06:45:00,438,272.0,208.0
2023-08-08 06:45:00,439,275.0,208.0
2023-08-08 06:45:00,440,156.5,150.0
2023-08-08 06:45:00,441,156.5,150.0
2023-08-08 06:45:00,442,147.0,140.0
2023-08-08 06:45:00,443,0.0,0.0
2023-08-08 06:45:00,444,0.0,0.0
2023-08-08 06:45:00,450,217.0,130.414734
2023-08-08 06:45:00,451,130.0,85.0
2023-08-08 06:45:00,452,237.0,130.124817
2023-08-08 06:45:00,453,130.0,85.0
2023-08-08 06:45:00,459,0.0,0.0
2023-08-08 06:45:00,467,12.0,5.000153
2023-08-08 06:45:00,468,12.0,4.000366
2023-08-08 06:45:00,469,5.000153,1.600391
2023-08-08 06:45:00,471,3.908942,0.0
2023-08-08 06:45:00,472,218.0,180.0
2023-08-08 06:45:00,473,126.0,90.0
2023-08-08 06:45:00,474,222.0,180.0
2023-08-08 06:45:00,475,125.0,90.0
2023-08-08 06:45:00,477,0.0,0.0
2023-08-08 06:45:00,478,247.0,164.0
2023-08-08 06:45:00,479,0.0,0.0
2023-08-08 06:45:00,480,244.5,164.0
2023-08-08 06:45:00,481,0.0,0.0
2023-08-08 06:45:00,482,0.0,0.0
2023-08-08 06:45:00,485,45.0,20.00061
2023-08-08 06:45:00,486,0.0,0.0
2023-08-08 06:45:00,487,0.0,0.0
2023-08-08 06:45:00,488,0.0,0.0
2023-08-08 06:45:00,489,993.0,795.0
2023-08-08 06:45:00,490,993.0,795.0
2023-08-08 06:45:00,491,964.0,791.0
2023-08-08 06:45:00,492,966.0,786.0
2023-08-08 06:45:00,493,989.0,795.0
2023-08-08 06:45:00,494,987.0,795.0
2023-08-08 06:45:00,495,0.0,0.0
2023-08-08 06:45:00,496,300.0,200.0
2023-08-08 06:45:00,497,0.0,0.0
2023-08-08 06:45:00,498,0.0,0.0
2023-08-08 06:45:00,499,0.0,0.0
2023-08-08 06:45:00,501,281.0,158.003479
2023-08-08 06:45:00,502,162.318848,162.318848
2023-08-08 06:45:00,503,285.0,200.0
2023-08-08 06:45:00,507,135.0,59.001785
2023-08-08 06:45:00,508,139.199997,106.0
2023-08-08 06:45:00,511,0.0,0.0
2023-08-08 06:45:00,512,0.0,0.0
2023-08-08 06:45:00,513,325.0,150.0
2023-08-08 06:45:00,514,137.0,120.0
2023-08-08 06:45:00,516,850.012939,749.988525
2023-08-08 06:45:00,521,939.0,766.715149
2023-08-08 06:45:00,522,939.0,757.376892
2023-08-08 06:45:00,523,0.0,0.0
2023-08-08 06:45:00,524,0.0,0.0
2023-08-08 06:45:00,525,0.0,0.0
2023-08-08 06:45:00,526,230.967163,131.0
2023-08-08 06:45:00,527,1357.0,1058.099976
2023-08-08 06:45:00,528,131.0,131.0
2023-08-08 06:45:00,529,707.269226,577.0
2023-08-08 06:45:00,530,716.826904,577.0
2023-08-08 06:45:00,533,0.0,0.0
2023-08-08 06:45:00,534,0.0,0.0
2023-08-08 06:45:00,535,0.0,0.0
2023-08-08 06:45:00,536,0.0,0.0
2023-08-08 06:45:00,537,0.0,0.0
2023-08-08 06:45:00,538,0.0,0.0
2023-08-08 06:45:00,539,0.0,0.0
2023-08-08 06:45:00,540,0.0,0.0
2023-08-08 06:45:00,541,0.0,0.0
2023-08-08 06:45:00,542,0.0,0.0
2023-08-08 06:45:00,544,1012.0,795.0
2023-08-08 06:45:00,545,1012.0,795.0
2023-08-08 06:45:00,546,351.5,186.0
2023-08-08 06:45:00,547,351.5,186.0
2023-08-08 06:45:00,548,326.0,254.0
2023-08-08 06:45:00,549,229.0,119.992676
2023-08-08 06:45:00,550,118.0,65.0
2023-08-08 06:45:00,552,0.0,0.0
2023-08-08 06:45:00,553,0.0,0.0
2023-08-08 06:50:00,1,0.0,0.0
2023-08-08 06:50:00,2,0.0,0.0
2023-08-08 06:50:00,3,415.058411,364.991486
2023-08-08 06:50:00,4,403.901398,364.991486
2023-08-08 06:50:00,5,409.875366,364.991486
2023-08-08 06:50:00,6,414.995239,364.991486
2023-08-08 06:50:00,7,394.582245,364.991486
2023-08-08 06:50:00,8,395.156281,364.991486
2023-08-08 06:50:00,9,437.243683,364.917023
2023-08-08 06:50:00,10,418.820465,364.371613
2023-08-08 06:50:00,11,350.0,200.0
2023-08-08 06:50:00,12,0.0,0.0
2023-08-08 06:50:00,15,522.0,475.470123
2023-08-08 06:50:00,16,523.183594,463.183563
2023-08-08 06:50:00,17,462.335358,422.335358
2023-08-08 06:50:00,18,462.277222,422.277222
2023-08-08 06:50:00,27,615.0,615.0
2023-08-08 06:50:00,28,0.0,0.0
2023-08-08 06:50:00,29,612.0,612.0
2023-08-08 06:50:00,33,0.0,0.0
2023-08-08 06:50:00,36,987.0,795.0
2023-08-08 06:50:00,37,986.0,795.0
2023-08-08 06:50:00,43,0.0,0.0
2023-08-08 06:50:00,46,445.009064,445.009064
2023-08-08 06:50:00,47,439.582001,409.996735
2023-08-08 06:50:00,48,441.858643,410.517487
2023-08-08 06:50:00,49,451.078217,410.021515
2023-08-08 06:50:00,50,463.0,405.012726
2023-08-08 06:50:00,51,463.0,405.012726
2023-08-08 06:50:00,52,0.0,0.0
2023-08-08 06:50:00,53,0.0,0.0
2023-08-08 06:50:00,54,0.0,0.0
2023-08-08 06:50:00,55,0.0,0.0
2023-08-08 06:50:00,56,0.0,0.0
2023-08-08 06:50:00,57,0.0,0.0
2023-08-08 06:50:00,58,0.0,0.0
2023-08-08 06:50:00,59,0.0,0.0
2023-08-08 06:50:00,60,0.0,0.0
2023-08-08 06:50:00,61,463.0,394.135803
2023-08-08 06:50:00,62,461.0,390.509277
2023-08-08 06:50:00,63,0.0,0.0
2023-08-08 06:50:00,64,356.25,281.891235
2023-08-08 06:50:00,65,340.095978,294.247711
2023-08-08 06:50:00,66,341.757355,298.215118
2023-08-08 06:50:00,67,354.552277,312.770416
2023-08-08 06:50:00,68,355.345734,302.90152
2023-08-08 06:50:00,69,749.411743,670.0
2023-08-08 06:50:00,70,747.882324,670.621338
2023-08-08 06:50:00,71,0.0,0.0
2023-08-08 06:50:00,72,0.0,0.0
2023-08-08 06:50:00,73,0.0,0.0
2023-08-08 06:50:00,74,0.0,0.0
2023-08-08 06:50:00,75,0.0,0.0
2023-08-08 06:50:00,76,0.0,0.0
2023-08-08 06:50:00,77,0.0,0.0
2023-08-08 06:50:00,78,0.0,0.0
2023-08-08 06:50:00,79,160.0,110.005325
2023-08-08 06:50:00,80,0.0,0.0
2023-08-08 06:50:00,83,354.459991,320.353729
2023-08-08 06:50:00,84,357.420013,329.484344
2023-08-08 06:50:00,85,353.720001,320.0
2023-08-08 06:50:00,86,352.980011,320.0
2023-08-08 06:50:00,87,353.720001,324.596527
2023-08-08 06:50:00,88,351.58371,324.745331
2023-08-08 06:50:00,89,355.200012,330.003937
2023-08-08 06:50:00,90,352.980011,330.003937
2023-08-08 06:50:00,91,750.0,750.0
2023-08-08 06:50:00,92,947.077881,766.637268
2023-08-08 06:50:00,95,0.0,0.0
2023-08-08 06:50:00,96,0.0,0.0
2023-08-08 06:50:00,97,0.0,0.0
2023-08-08 06:50:00,98,0.0,0.0
2023-08-08 06:50:00,99,346.573242,249.0
2023-08-08 06:50:00,100,0.0,0.0
2023-08-08 06:50:00,101,0.0,0.0
2023-08-08 06:50:00,102,0.0,0.0
2023-08-08 06:50:00,103,0.0,0.0
2023-08-08 06:50:00,104,0.0,0.0
2023-08-08 06:50:00,105,0.0,0.0
2023-08-08 06:50:00,106,0.0,0.0
2023-08-08 06:50:00,107,0.0,0.0
2023-08-08 06:50:00,108,0.0,0.0
2023-08-08 06:50:00,112,0.0,0.0
2023-08-08 06:50:00,113,0.0,0.0
2023-08-08 06:50:00,114,0.0,0.0
2023-08-08 06:50:00,115,904.024719,750.045654
2023-08-08 06:50:00,116,889.631653,750.045654
2023-08-08 06:50:00,117,100.0,60.000153
2023-08-08 06:50:00,118,100.0,60.000153
2023-08-08 06:50:00,119,0.0,0.0
2023-08-08 06:50:00,120,0.0,0.0
2023-08-08 06:50:00,126,0.0,0.0
2023-08-08 06:50:00,127,0.0,0.0
2023-08-08 06:50:00,128,985.0,750.0
2023-08-08 06:50:00,129,981.0,750.0
2023-08-08 06:50:00,130,0.0,0.0
2023-08-08 06:50:00,131,974.0,718.0
2023-08-08 06:50:00,132,923.0,758.0
2023-08-08 06:50:00,133,941.0,755.0
2023-08-08 06:50:00,134,281.985657,274.209381
2023-08-08 06:50:00,135,291.0,210.023621
2023-08-08 06:50:00,136,0.0,0.0
2023-08-08 06:50:00,137,0.0,0.0
2023-08-08 06:50:00,138,0.0,0.0
2023-08-08 06:50:00,139,285.5,198.0
2023-08-08 06:50:00,140,0.0,0.0
2023-08-08 06:50:00,141,136.0,94.0
2023-08-08 06:50:00,142,0.0,0.0
2023-08-08 06:50:00,143,0.0,0.0
2023-08-08 06:50:00,144,0.0,0.0
2023-08-08 06:50:00,145,37.501488,0.0
2023-08-08 06:50:00,146,0.0,0.0
2023-08-08 06:50:00,147,0.0,0.0
2023-08-08 06:50:00,150,0.0,0.0
2023-08-08 06:50:00,151,0.0,0.0
2023-08-08 06:50:00,152,0.0,0.0
2023-08-08 06:50:00,153,0.0,0.0
2023-08-08 06:50:00,154,231.0,134.0
2023-08-08 06:50:00,155,121.0,67.0
2023-08-08 06:50:00,156,387.0,340.0
2023-08-08 06:50:00,158,0.0,0.0
2023-08-08 06:50:00,159,1005.0,795.0
2023-08-08 06:50:00,160,0.0,0.0
2023-08-08 06:50:00,161,0.0,0.0
2023-08-08 06:50:00,162,0.0,0.0
2023-08-08 06:50:00,166,0.0,0.0
2023-08-08 06:50:00,167,0.0,0.0
2023-08-08 06:50:00,168,0.0,0.0
2023-08-08 06:50:00,169,0.0,0.0
2023-08-08 06:50:00,170,0.0,0.0
2023-08-08 06:50:00,171,0.0,0.0
2023-08-08 06:50:00,172,0.0,0.0
2023-08-08 06:50:00,173,0.0,0.0
2023-08-08 06:50:00,174,0.0,0.0
2023-08-08 06:50:00,175,0.0,0.0
2023-08-08 06:50:00,176,286.08432,153.557648
2023-08-08 06:50:00,177,148.0,107.0
2023-08-08 06:50:00,178,0.0,0.0
2023-08-08 06:50:00,179,0.0,0.0
2023-08-08 06:50:00,180,0.0,0.0
2023-08-08 06:50:00,181,0.0,0.0
2023-08-08 06:50:00,182,0.0,0.0
2023-08-08 06:50:00,183,0.0,0.0
2023-08-08 06:50:00,184,0.0,0.0
2023-08-08 06:50:00,185,0.0,0.0
2023-08-08 06:50:00,186,0.0,0.0
2023-08-08 06:50:00,187,151.0,119.995728
2023-08-08 06:50:00,188,151.0,119.995728
2023-08-08 06:50:00,189,175.0,120.0
2023-08-08 06:50:00,190,981.0,795.0
2023-08-08 06:50:00,191,994.0,795.0
2023-08-08 06:50:00,193,16.999903,11.999903
2023-08-08 06:50:00,194,0.0,0.0
2023-08-08 06:50:00,195,31.0,29.949463
2023-08-08 06:50:00,196,0.0,0.0
2023-08-08 06:50:00,197,200.0,120.0
2023-08-08 06:50:00,198,0.0,0.0
2023-08-08 06:50:00,200,0.0,0.0
2023-08-08 06:50:00,207,0.0,0.0
2023-08-08 06:50:00,208,0.0,0.0
2023-08-08 06:50:00,209,0.0,0.0
2023-08-08 06:50:00,210,0.0,0.0
2023-08-08 06:50:00,211,0.0,0.0
2023-08-08 06:50:00,212,0.0,0.0
2023-08-08 06:50:00,213,0.0,0.0
2023-08-08 06:50:00,214,0.0,0.0
2023-08-08 06:50:00,215,0.0,0.0
2023-08-08 06:50:00,216,0.0,0.0
2023-08-08 06:50:00,217,25.0,20.99826
2023-08-08 06:50:00,218,25.0,20.99826
2023-08-08 06:50:00,219,25.0,20.99826
2023-08-08 06:50:00,220,25.0,20.99826
2023-08-08 06:50:00,231,339.991455,270.0
2023-08-08 06:50:00,232,0.0,0.0
2023-08-08 06:50:00,233,0.0,0.0
2023-08-08 06:50:00,234,339.991455,270.0
2023-08-08 06:50:00,237,0.0,0.0
2023-08-08 06:50:00,238,0.0,0.0
2023-08-08 06:50:00,240,278.0,200.0
2023-08-08 06:50:00,241,141.0,100.0
2023-08-08 06:50:00,242,0.0,0.0
2023-08-08 06:50:00,243,0.0,0.0
2023-08-08 06:50:00,244,0.0,0.0
2023-08-08 06:50:00,247,72.0,53.0
2023-08-08 06:50:00,248,0.0,0.0
2023-08-08 06:50:00,249,43.92717,0.0
2023-08-08 06:50:00,250,154.666672,99.334106
2023-08-08 06:50:00,251,42.67189,0.0
2023-08-08 06:50:00,252,84.0,65.0
2023-08-08 06:50:00,253,0.0,0.0
2023-08-08 06:50:00,254,0.0,0.0
2023-08-08 06:50:00,255,242.0,167.0
2023-08-08 06:50:00,256,242.0,167.0
2023-08-08 06:50:00,257,261.0,216.0
2023-08-08 06:50:00,258,247.0,162.007477
2023-08-08 06:50:00,259,247.0,162.007477
2023-08-08 06:50:00,260,246.0,208.0
2023-08-08 06:50:00,264,0.0,0.0
2023-08-08 06:50:00,265,10.000229,5.000229
2023-08-08 06:50:00,266,0.0,0.0
2023-08-08 06:50:00,267,0.0,0.0
2023-08-08 06:50:00,268,0.0,0.0
2023-08-08 06:50:00,269,0.0,0.0
2023-08-08 06:50:00,270,0.0,0.0
2023-08-08 06:50:00,271,84.822235,76.801239
2023-08-08 06:50:00,272,84.822235,76.801239
2023-08-08 06:50:00,273,0.0,0.0
2023-08-08 06:50:00,274,87.333336,76.801239
2023-08-08 06:50:00,275,0.0,0.0
2023-08-08 06:50:00,276,0.0,0.0
2023-08-08 06:50:00,277,153.0,100.0
2023-08-08 06:50:00,278,68.0,50.0
2023-08-08 06:50:00,279,0.0,0.0
2023-08-08 06:50:00,280,0.0,0.0
2023-08-08 06:50:00,281,0.0,0.0
2023-08-08 06:50:00,282,0.0,0.0
2023-08-08 06:50:00,283,0.0,0.0
2023-08-08 06:50:00,284,0.0,0.0
2023-08-08 06:50:00,285,0.0,0.0
2023-08-08 06:50:00,286,0.0,0.0
2023-08-08 06:50:00,287,0.0,0.0
2023-08-08 06:50:00,288,0.0,0.0
2023-08-08 06:50:00,289,0.0,0.0
2023-08-08 06:50:00,290,0.0,0.0
2023-08-08 06:50:00,291,0.0,0.0
2023-08-08 06:50:00,292,0.0,0.0
2023-08-08 06:50:00,293,0.0,0.0
2023-08-08 06:50:00,294,0.0,0.0
2023-08-08 06:50:00,299,173.0,123.99823
2023-08-08 06:50:00,300,0.0,0.0
2023-08-08 06:50:00,301,172.5,123.99823
2023-08-08 06:50:00,302,0.0,0.0
2023-08-08 06:50:00,303,0.0,0.0
2023-08-08 06:50:00,304,101.5,66.0
2023-08-08 06:50:00,305,311.421997,215.001404
2023-08-08 06:50:00,306,346.0,286.0
2023-08-08 06:50:00,307,296.300476,200.004578
2023-08-08 06:50:00,308,141.5,119.995728
2023-08-08 06:50:00,309,141.5,119.995728
2023-08-08 06:50:00,310,161.0,122.0
2023-08-08 06:50:00,311,0.0,0.0
2023-08-08 06:50:00,312,0.0,0.0
2023-08-08 06:50:00,313,0.0,0.0
2023-08-08 06:50:00,314,0.0,0.0
2023-08-08 06:50:00,315,0.0,0.0
2023-08-08 06:50:00,316,0.0,0.0
2023-08-08 06:50:00,317,0.0,0.0
2023-08-08 06:50:00,318,0.0,0.0
2023-08-08 06:50:00,319,0.0,0.0
2023-08-08 06:50:00,320,153.5,122.0
2023-08-08 06:50:00,321,0.0,0.0
2023-08-08 06:50:00,322,0.0,0.0
2023-08-08 06:50:00,323,164.5,122.0
2023-08-08 06:50:00,324,164.5,122.0
2023-08-08 06:50:00,325,176.0,136.0
2023-08-08 06:50:00,326,138.063828,135.0
2023-08-08 06:50:00,327,137.529739,135.0
2023-08-08 06:50:00,328,0.0,0.0
2023-08-08 06:50:00,329,0.0,0.0
2023-08-08 06:50:00,330,0.0,0.0
2023-08-08 06:50:00,331,816.0,649.984619
2023-08-08 06:50:00,332,813.0,645.706421
2023-08-08 06:50:00,333,0.0,0.0
2023-08-08 06:50:00,334,0.0,0.0
2023-08-08 06:50:00,335,0.0,0.0
2023-08-08 06:50:00,336,0.0,0.0
2023-08-08 06:50:00,337,0.0,0.0
2023-08-08 06:50:00,338,36.5,36.0
2023-08-08 06:50:00,339,16.5,15.0
2023-08-08 06:50:00,340,818.0,676.170288
2023-08-08 06:50:00,341,817.0,677.331909
2023-08-08 06:50:00,342,166.0,135.0
2023-08-08 06:50:00,343,167.0,135.0
2023-08-08 06:50:00,344,0.0,0.0
2023-08-08 06:50:00,345,0.0,0.0
2023-08-08 06:50:00,346,90.546143,80.0
2023-08-08 06:50:00,347,163.0,163.0
2023-08-08 06:50:00,348,0.0,0.0
2023-08-08 06:50:00,349,0.0,0.0
2023-08-08 06:50:00,350,0.0,0.0
2023-08-08 06:50:00,351,0.0,0.0
2023-08-08 06:50:00,352,0.0,0.0
2023-08-08 06:50:00,353,0.0,0.0
2023-08-08 06:50:00,354,0.0,0.0
2023-08-08 06:50:00,355,0.0,0.0
2023-08-08 06:50:00,356,25.0,10.0
2023-08-08 06:50:00,357,28.0,10.0
2023-08-08 06:50:00,358,20.0,10.000153
2023-08-08 06:50:00,359,20.0,10.000153
2023-08-08 06:50:00,360,23.75,7.0
2023-08-08 06:50:00,361,23.75,7.0
2023-08-08 06:50:00,362,23.75,7.0
2023-08-08 06:50:00,363,23.75,10.0
2023-08-08 06:50:00,364,0.0,0.0
2023-08-08 06:50:00,365,703.033264,665.471436
2023-08-08 06:50:00,366,378.487396,355.0
2023-08-08 06:50:00,367,379.159668,355.0
2023-08-08 06:50:00,368,0.0,0.0
2023-08-08 06:50:00,369,0.0,0.0
2023-08-08 06:50:00,370,0.0,0.0
2023-08-08 06:50:00,371,0.0,0.0
2023-08-08 06:50:00,372,0.0,0.0
2023-08-08 06:50:00,373,0.0,0.0
2023-08-08 06:50:00,374,0.0,0.0
2023-08-08 06:50:00,375,0.0,0.0
2023-08-08 06:50:00,376,164.0,116.662704
2023-08-08 06:50:00,377,164.0,116.662704
2023-08-08 06:50:00,378,0.0,0.0
2023-08-08 06:50:00,379,0.0,0.0
2023-08-08 06:50:00,380,0.0,0.0
2023-08-08 06:50:00,381,0.0,0.0
2023-08-08 06:50:00,382,0.0,0.0
2023-08-08 06:50:00,383,0.0,0.0
2023-08-08 06:50:00,384,0.0,0.0
2023-08-08 06:50:00,385,0.0,0.0
2023-08-08 06:50:00,386,0.0,0.0
2023-08-08 06:50:00,387,0.0,0.0
2023-08-08 06:50:00,388,270.0,181.350159
2023-08-08 06:50:00,389,270.0,180.785583
2023-08-08 06:50:00,390,275.0,202.0
2023-08-08 06:50:00,419,287.0,190.0
2023-08-08 06:50:00,420,0.0,0.0
2023-08-08 06:50:00,421,135.0,95.0
2023-08-08 06:50:00,422,253.0,180.0
2023-08-08 06:50:00,423,253.0,180.0
2023-08-08 06:50:00,432,290.0,216.0
2023-08-08 06:50:00,433,374.142883,254.0
2023-08-08 06:50:00,434,268.5,180.013397
2023-08-08 06:50:00,435,268.5,180.013397
2023-08-08 06:50:00,436,271.0,180.013397
2023-08-08 06:50:00,437,271.0,180.013397
2023-08-08 06:50:00,438,272.0,208.0
2023-08-08 06:50:00,439,275.0,208.0
2023-08-08 06:50:00,440,156.5,150.0
2023-08-08 06:50:00,441,156.5,150.0
2023-08-08 06:50:00,442,147.0,140.0
2023-08-08 06:50:00,443,0.0,0.0
2023-08-08 06:50:00,444,0.0,0.0
2023-08-08 06:50:00,450,217.0,130.414734
2023-08-08 06:50:00,451,130.0,85.0
2023-08-08 06:50:00,452,237.0,130.124817
2023-08-08 06:50:00,453,130.0,85.0
2023-08-08 06:50:00,459,0.0,0.0
2023-08-08 06:50:00,467,12.0,5.000153
2023-08-08 06:50:00,468,12.0,4.000366
2023-08-08 06:50:00,469,5.000153,1.600391
2023-08-08 06:50:00,471,4.543102,0.0
2023-08-08 06:50:00,472,218.0,180.0
2023-08-08 06:50:00,473,126.0,90.0
2023-08-08 06:50:00,474,222.0,180.0
2023-08-08 06:50:00,475,125.0,90.0
2023-08-08 06:50:00,477,0.0,0.0
2023-08-08 06:50:00,478,247.0,164.0
2023-08-08 06:50:00,479,126.5,76.0
2023-08-08 06:50:00,480,244.5,164.0
2023-08-08 06:50:00,481,0.0,0.0
2023-08-08 06:50:00,482,0.0,0.0
2023-08-08 06:50:00,485,45.0,20.00061
2023-08-08 06:50:00,486,0.0,0.0
2023-08-08 06:50:00,487,0.0,0.0
2023-08-08 06:50:00,488,0.0,0.0
2023-08-08 06:50:00,489,993.0,795.0
2023-08-08 06:50:00,490,993.0,795.0
2023-08-08 06:50:00,491,964.0,791.0
2023-08-08 06:50:00,492,966.0,786.0
2023-08-08 06:50:00,493,989.0,795.0
2023-08-08 06:50:00,494,985.0,795.0
2023-08-08 06:50:00,495,0.0,0.0
2023-08-08 06:50:00,496,300.0,200.0
2023-08-08 06:50:00,497,0.0,0.0
2023-08-08 06:50:00,498,0.0,0.0
2023-08-08 06:50:00,499,0.0,0.0
2023-08-08 06:50:00,501,281.0,158.003479
2023-08-08 06:50:00,502,158.610718,158.610718
2023-08-08 06:50:00,503,285.0,200.0
2023-08-08 06:50:00,507,135.0,59.001785
2023-08-08 06:50:00,508,139.199997,106.0
2023-08-08 06:50:00,511,0.0,0.0
2023-08-08 06:50:00,512,0.0,0.0
2023-08-08 06:50:00,513,325.0,150.0
2023-08-08 06:50:00,514,137.0,120.0
2023-08-08 06:50:00,516,850.012939,749.988525
2023-08-08 06:50:00,521,939.0,764.798889
2023-08-08 06:50:00,522,939.0,756.284546
2023-08-08 06:50:00,523,0.0,0.0
2023-08-08 06:50:00,524,0.0,0.0
2023-08-08 06:50:00,525,0.0,0.0
2023-08-08 06:50:00,526,231.791138,131.0
2023-08-08 06:50:00,527,1357.0,1058.099976
2023-08-08 06:50:00,528,131.0,131.0
2023-08-08 06:50:00,529,707.269226,577.0
2023-08-08 06:50:00,530,716.826904,577.0
2023-08-08 06:50:00,533,0.0,0.0
2023-08-08 06:50:00,534,0.0,0.0
2023-08-08 06:50:00,535,0.0,0.0
2023-08-08 06:50:00,536,0.0,0.0
2023-08-08 06:50:00,537,0.0,0.0
2023-08-08 06:50:00,538,0.0,0.0
2023-08-08 06:50:00,539,0.0,0.0
2023-08-08 06:50:00,540,0.0,0.0
2023-08-08 06:50:00,541,0.0,0.0
2023-08-08 06:50:00,542,0.0,0.0
2023-08-08 06:50:00,544,1012.0,795.0
2023-08-08 06:50:00,545,1012.0,795.0
2023-08-08 06:50:00,546,351.5,186.0
2023-08-08 06:50:00,547,351.5,186.0
2023-08-08 06:50:00,548,326.0,254.0
2023-08-08 06:50:00,549,229.0,119.992676
2023-08-08 06:50:00,550,118.0,65.0
2023-08-08 06:50:00,552,0.0,0.0
2023-08-08 06:50:00,553,0.0,0.0
2023-08-08 06:55:00,1,0.0,0.0
2023-08-08 06:55:00,2,0.0,0.0
2023-08-08 06:55:00,3,415.094482,364.991486
2023-08-08 06:55:00,4,414.259521,364.991486
2023-08-08 06:55:00,5,411.203186,364.991486
2023-08-08 06:55:00,6,415.088623,364.991486
2023-08-08 06:55:00,7,403.217041,364.991486
2023-08-08 06:55:00,8,402.213318,364.991486
2023-08-08 06:55:00,9,440.698639,364.917023
2023-08-08 06:55:00,10,428.607758,364.371613
2023-08-08 06:55:00,11,350.0,200.0
2023-08-08 06:55:00,12,0.0,0.0
2023-08-08 06:55:00,15,522.0,468.339355
2023-08-08 06:55:00,16,512.614258,452.614288
2023-08-08 06:55:00,17,463.955048,423.955048
2023-08-08 06:55:00,18,462.340332,422.340332
2023-08-08 06:55:00,27,615.0,615.0
2023-08-08 06:55:00,28,0.0,0.0
2023-08-08 06:55:00,29,612.0,612.0
2023-08-08 06:55:00,33,0.0,0.0
2023-08-08 06:55:00,36,987.0,795.0
2023-08-08 06:55:00,37,986.0,795.0
2023-08-08 06:55:00,43,0.0,0.0
2023-08-08 06:55:00,46,445.009064,445.009064
2023-08-08 06:55:00,47,445.442902,409.996735
2023-08-08 06:55:00,48,445.384186,410.517487
2023-08-08 06:55:00,49,461.367615,410.021515
2023-08-08 06:55:00,50,463.0,405.012726
2023-08-08 06:55:00,51,463.0,405.012726
2023-08-08 06:55:00,52,0.0,0.0
2023-08-08 06:55:00,53,0.0,0.0
2023-08-08 06:55:00,54,0.0,0.0
2023-08-08 06:55:00,55,0.0,0.0
2023-08-08 06:55:00,56,0.0,0.0
2023-08-08 06:55:00,57,0.0,0.0
2023-08-08 06:55:00,58,0.0,0.0
2023-08-08 06:55:00,59,0.0,0.0
2023-08-08 06:55:00,60,0.0,0.0
2023-08-08 06:55:00,61,463.0,394.154785
2023-08-08 06:55:00,62,461.0,392.588348
2023-08-08 06:55:00,63,0.0,0.0
2023-08-08 06:55:00,64,356.25,281.398041
2023-08-08 06:55:00,65,340.095978,294.247711
2023-08-08 06:55:00,66,341.757355,298.215118
2023-08-08 06:55:00,67,354.552277,312.770416
2023-08-08 06:55:00,68,355.345734,302.90152
2023-08-08 06:55:00,69,749.411743,670.0
2023-08-08 06:55:00,70,747.882324,670.621338
2023-08-08 06:55:00,71,0.0,0.0
2023-08-08 06:55:00,72,0.0,0.0
2023-08-08 06:55:00,73,0.0,0.0
2023-08-08 06:55:00,74,0.0,0.0
2023-08-08 06:55:00,75,0.0,0.0
2023-08-08 06:55:00,76,0.0,0.0
2023-08-08 06:55:00,77,0.0,0.0
2023-08-08 06:55:00,78,0.0,0.0
2023-08-08 06:55:00,79,160.0,110.005325
2023-08-08 06:55:00,80,0.0,0.0
2023-08-08 06:55:00,83,354.459991,320.353729
2023-08-08 06:55:00,84,357.420013,329.484344
2023-08-08 06:55:00,85,353.720001,320.0
2023-08-08 06:55:00,86,352.980011,320.0
2023-08-08 06:55:00,87,353.720001,324.596527
2023-08-08 06:55:00,88,351.58371,324.745331
2023-08-08 06:55:00,89,355.200012,330.003937
2023-08-08 06:55:00,90,352.980011,330.003937
2023-08-08 06:55:00,91,750.0,750.0
2023-08-08 06:55:00,92,947.169434,763.75592
2023-08-08 06:55:00,95,0.0,0.0
2023-08-08 06:55:00,96,0.0,0.0
2023-08-08 06:55:00,97,0.0,0.0
2023-08-08 06:55:00,98,0.0,0.0
2023-08-08 06:55:00,99,346.166687,249.0
2023-08-08 06:55:00,100,0.0,0.0
2023-08-08 06:55:00,101,0.0,0.0
2023-08-08 06:55:00,102,0.0,0.0
2023-08-08 06:55:00,103,0.0,0.0
2023-08-08 06:55:00,104,0.0,0.0
2023-08-08 06:55:00,105,0.0,0.0
2023-08-08 06:55:00,106,0.0,0.0
2023-08-08 06:55:00,107,0.0,0.0
2023-08-08 06:55:00,108,0.0,0.0
2023-08-08 06:55:00,112,0.0,0.0
2023-08-08 06:55:00,113,0.0,0.0
2023-08-08 06:55:00,114,0.0,0.0
2023-08-08 06:55:00,115,906.20459,750.045654
2023-08-08 06:55:00,116,905.975891,750.045654
2023-08-08 06:55:00,117,100.0,60.000153
2023-08-08 06:55:00,118,100.0,60.000153
2023-08-08 06:55:00,119,0.0,0.0
2023-08-08 06:55:00,120,0.0,0.0
2023-08-08 06:55:00,126,0.0,0.0
2023-08-08 06:55:00,127,0.0,0.0
2023-08-08 06:55:00,128,985.0,750.0
2023-08-08 06:55:00,129,981.0,750.0
2023-08-08 06:55:00,130,0.0,0.0
2023-08-08 06:55:00,131,974.0,718.0
2023-08-08 06:55:00,132,923.0,758.0
2023-08-08 06:55:00,133,941.0,755.0
2023-08-08 06:55:00,134,280.51178,270.51178
2023-08-08 06:55:00,135,291.0,210.0
2023-08-08 06:55:00,136,0.0,0.0
2023-08-08 06:55:00,137,0.0,0.0
2023-08-08 06:55:00,138,0.0,0.0
2023-08-08 06:55:00,139,285.5,198.0
2023-08-08 06:55:00,140,0.0,0.0
2023-08-08 06:55:00,141,136.0,94.0
2023-08-08 06:55:00,142,0.0,0.0
2023-08-08 06:55:00,143,0.0,0.0
2023-08-08 06:55:00,144,0.0,0.0
2023-08-08 06:55:00,145,38.135201,0.0
2023-08-08 06:55:00,146,0.0,0.0
2023-08-08 06:55:00,147,0.0,0.0
2023-08-08 06:55:00,150,0.0,0.0
2023-08-08 06:55:00,151,0.0,0.0
2023-08-08 06:55:00,152,0.0,0.0
2023-08-08 06:55:00,153,0.0,0.0
2023-08-08 06:55:00,154,231.0,134.0
2023-08-08 06:55:00,155,121.0,67.0
2023-08-08 06:55:00,156,387.0,340.0
2023-08-08 06:55:00,158,0.0,0.0
2023-08-08 06:55:00,159,1005.0,795.0
2023-08-08 06:55:00,160,0.0,0.0
2023-08-08 06:55:00,161,0.0,0.0
2023-08-08 06:55:00,162,0.0,0.0
2023-08-08 06:55:00,166,0.0,0.0
2023-08-08 06:55:00,167,0.0,0.0
2023-08-08 06:55:00,168,0.0,0.0
2023-08-08 06:55:00,169,0.0,0.0
2023-08-08 06:55:00,170,0.0,0.0
2023-08-08 06:55:00,171,0.0,0.0
2023-08-08 06:55:00,172,0.0,0.0
2023-08-08 06:55:00,173,0.0,0.0
2023-08-08 06:55:00,174,0.0,0.0
2023-08-08 06:55:00,175,0.0,0.0
2023-08-08 06:55:00,176,286.160614,153.767487
2023-08-08 06:55:00,177,148.0,107.0
2023-08-08 06:55:00,178,0.0,0.0
2023-08-08 06:55:00,179,0.0,0.0
2023-08-08 06:55:00,180,0.0,0.0
2023-08-08 06:55:00,181,0.0,0.0
2023-08-08 06:55:00,182,0.0,0.0
2023-08-08 06:55:00,183,0.0,0.0
2023-08-08 06:55:00,184,0.0,0.0
2023-08-08 06:55:00,185,0.0,0.0
2023-08-08 06:55:00,186,0.0,0.0
2023-08-08 06:55:00,187,151.0,119.995728
2023-08-08 06:55:00,188,151.0,119.995728
2023-08-08 06:55:00,189,175.0,120.0
2023-08-08 06:55:00,190,981.0,795.0
2023-08-08 06:55:00,191,994.0,795.0
2023-08-08 06:55:00,193,16.999903,11.999903
2023-08-08 06:55:00,194,0.0,0.0
2023-08-08 06:55:00,195,31.0,29.949463
2023-08-08 06:55:00,196,0.0,0.0
2023-08-08 06:55:00,197,200.0,120.0
2023-08-08 06:55:00,198,0.0,0.0
2023-08-08 06:55:00,200,0.0,0.0
2023-08-08 06:55:00,207,0.0,0.0
2023-08-08 06:55:00,208,0.0,0.0
2023-08-08 06:55:00,209,0.0,0.0
2023-08-08 06:55:00,210,0.0,0.0
2023-08-08 06:55:00,211,0.0,0.0
2023-08-08 06:55:00,212,0.0,0.0
2023-08-08 06:55:00,213,0.0,0.0
2023-08-08 06:55:00,214,0.0,0.0
2023-08-08 06:55:00,215,0.0,0.0
2023-08-08 06:55:00,216,0.0,0.0
2023-08-08 06:55:00,217,25.0,20.99826
2023-08-08 06:55:00,218,25.0,20.99826
2023-08-08 06:55:00,219,25.0,20.99826
2023-08-08 06:55:00,220,25.0,20.99826
2023-08-08 06:55:00,231,339.991455,270.0
2023-08-08 06:55:00,232,0.0,0.0
2023-08-08 06:55:00,233,0.0,0.0
2023-08-08 06:55:00,234,339.991455,270.0
2023-08-08 06:55:00,237,0.0,0.0
2023-08-08 06:55:00,238,0.0,0.0
2023-08-08 06:55:00,240,278.0,200.0
2023-08-08 06:55:00,241,141.0,100.0
2023-08-08 06:55:00,242,0.0,0.0
2023-08-08 06:55:00,243,3.291612,0.0
2023-08-08 06:55:00,244,0.0,0.0
2023-08-08 06:55:00,247,72.0,53.0
2023-08-08 06:55:00,248,0.0,0.0
2023-08-08 06:55:00,249,44.747124,0.0
2023-08-08 06:55:00,250,154.666672,99.279175
2023-08-08 06:55:00,251,43.402088,0.0
2023-08-08 06:55:00,252,84.0,65.0
2023-08-08 06:55:00,253,0.0,0.0
2023-08-08 06:55:00,254,0.0,0.0
2023-08-08 06:55:00,255,242.0,167.0
2023-08-08 06:55:00,256,242.0,167.0
2023-08-08 06:55:00,257,261.0,216.0
2023-08-08 06:55:00,258,247.0,162.007477
2023-08-08 06:55:00,259,247.0,162.007477
2023-08-08 06:55:00,260,246.0,208.0
2023-08-08 06:55:00,264,0.0,0.0
2023-08-08 06:55:00,265,10.000229,5.000229
2023-08-08 06:55:00,266,0.0,0.0
2023-08-08 06:55:00,267,0.0,0.0
2023-08-08 06:55:00,268,0.0,0.0
2023-08-08 06:55:00,269,0.0,0.0
2023-08-08 06:55:00,270,0.0,0.0
2023-08-08 06:55:00,271,84.822235,76.801239
2023-08-08 06:55:00,272,84.822235,76.801239
2023-08-08 06:55:00,273,0.0,0.0
2023-08-08 06:55:00,274,87.333336,76.801239
2023-08-08 06:55:00,275,0.0,0.0
2023-08-08 06:55:00,276,0.0,0.0
2023-08-08 06:55:00,277,153.0,100.0
2023-08-08 06:55:00,278,68.0,50.0
2023-08-08 06:55:00,279,0.0,0.0
2023-08-08 06:55:00,280,0.0,0.0
2023-08-08 06:55:00,281,0.0,0.0
2023-08-08 06:55:00,282,0.0,0.0
2023-08-08 06:55:00,283,0.0,0.0
2023-08-08 06:55:00,284,0.0,0.0
2023-08-08 06:55:00,285,0.0,0.0
2023-08-08 06:55:00,286,0.0,0.0
2023-08-08 06:55:00,287,0.0,0.0
2023-08-08 06:55:00,288,0.0,0.0
2023-08-08 06:55:00,289,0.0,0.0
2023-08-08 06:55:00,290,0.0,0.0
2023-08-08 06:55:00,291,0.0,0.0
2023-08-08 06:55:00,292,0.0,0.0
2023-08-08 06:55:00,293,0.0,0.0
2023-08-08 06:55:00,294,0.0,0.0
2023-08-08 06:55:00,299,173.0,123.99823
2023-08-08 06:55:00,300,0.0,0.0
2023-08-08 06:55:00,301,172.5,123.99823
2023-08-08 06:55:00,302,0.0,0.0
2023-08-08 06:55:00,303,0.0,0.0
2023-08-08 06:55:00,304,101.5,66.0
2023-08-08 06:55:00,305,311.302917,215.001404
2023-08-08 06:55:00,306,346.0,286.0
2023-08-08 06:55:00,307,296.762329,200.004578
2023-08-08 06:55:00,308,141.5,119.995728
2023-08-08 06:55:00,309,141.5,119.995728
2023-08-08 06:55:00,310,161.0,122.0
2023-08-08 06:55:00,311,0.0,0.0
2023-08-08 06:55:00,312,0.0,0.0
2023-08-08 06:55:00,313,0.0,0.0
2023-08-08 06:55:00,314,0.0,0.0
2023-08-08 06:55:00,315,0.0,0.0
2023-08-08 06:55:00,316,0.0,0.0
2023-08-08 06:55:00,317,0.0,0.0
2023-08-08 06:55:00,318,0.0,0.0
2023-08-08 06:55:00,319,0.0,0.0
2023-08-08 06:55:00,320,153.5,122.0
2023-08-08 06:55:00,321,0.0,0.0
2023-08-08 06:55:00,322,0.0,0.0
2023-08-08 06:55:00,323,164.5,122.0
2023-08-08 06:55:00,324,164.5,122.0
2023-08-08 06:55:00,325,176.0,136.0
2023-08-08 06:55:00,326,137.911209,135.0
2023-08-08 06:55:00,327,138.016129,135.0
2023-08-08 06:55:00,328,0.0,0.0
2023-08-08 06:55:00,329,0.0,0.0
2023-08-08 06:55:00,330,0.0,0.0
2023-08-08 06:55:00,331,816.0,654.930359
2023-08-08 06:55:00,332,813.0,645.830933
2023-08-08 06:55:00,333,0.0,0.0
2023-08-08 06:55:00,334,0.0,0.0
2023-08-08 06:55:00,335,0.0,0.0
2023-08-08 06:55:00,336,0.0,0.0
2023-08-08 06:55:00,337,0.0,0.0
2023-08-08 06:55:00,338,36.5,36.0
2023-08-08 06:55:00,339,16.5,15.0
2023-08-08 06:55:00,340,818.0,675.962891
2023-08-08 06:55:00,341,817.0,677.331909
2023-08-08 06:55:00,342,166.0,135.0
2023-08-08 06:55:00,343,167.0,135.0
2023-08-08 06:55:00,344,0.0,0.0
2023-08-08 06:55:00,345,0.0,0.0
2023-08-08 06:55:00,346,90.528961,80.0
2023-08-08 06:55:00,347,163.0,163.0
2023-08-08 06:55:00,348,0.0,0.0
2023-08-08 06:55:00,349,0.0,0.0
2023-08-08 06:55:00,350,0.0,0.0
2023-08-08 06:55:00,351,0.0,0.0
2023-08-08 06:55:00,352,0.0,0.0
2023-08-08 06:55:00,353,0.0,0.0
2023-08-08 06:55:00,354,0.0,0.0
2023-08-08 06:55:00,355,0.0,0.0
2023-08-08 06:55:00,356,25.0,10.0
2023-08-08 06:55:00,357,28.0,10.0
2023-08-08 06:55:00,358,20.0,10.000153
2023-08-08 06:55:00,359,20.0,10.000153
2023-08-08 06:55:00,360,23.75,7.0
2023-08-08 06:55:00,361,23.75,7.0
2023-08-08 06:55:00,362,23.75,7.0
2023-08-08 06:55:00,363,23.75,10.0
2023-08-08 06:55:00,364,0.0,0.0
2023-08-08 06:55:00,365,703.033264,665.471436
2023-08-08 06:55:00,366,378.487396,355.0
2023-08-08 06:55:00,367,379.159668,355.0
2023-08-08 06:55:00,368,0.0,0.0
2023-08-08 06:55:00,369,0.0,0.0
2023-08-08 06:55:00,370,0.0,0.0
2023-08-08 06:55:00,371,0.0,0.0
2023-08-08 06:55:00,372,0.0,0.0
2023-08-08 06:55:00,373,0.0,0.0
2023-08-08 06:55:00,374,0.0,0.0
2023-08-08 06:55:00,375,0.0,0.0
2023-08-08 06:55:00,376,164.0,116.662704
2023-08-08 06:55:00,377,164.0,116.662704
2023-08-08 06:55:00,378,19.624369,0.0
2023-08-08 06:55:00,379,0.0,0.0
2023-08-08 06:55:00,380,0.0,0.0
2023-08-08 06:55:00,381,0.0,0.0
2023-08-08 06:55:00,382,0.0,0.0
2023-08-08 06:55:00,383,0.0,0.0
2023-08-08 06:55:00,384,0.0,0.0
2023-08-08 06:55:00,385,0.0,0.0
2023-08-08 06:55:00,386,0.0,0.0
2023-08-08 06:55:00,387,0.0,0.0
2023-08-08 06:55:00,388,270.0,181.350159
2023-08-08 06:55:00,389,270.0,180.785583
2023-08-08 06:55:00,390,275.0,202.0
2023-08-08 06:55:00,419,287.0,190.0
2023-08-08 06:55:00,420,0.0,0.0
2023-08-08 06:55:00,421,135.0,95.0
2023-08-08 06:55:00,422,253.0,180.0
2023-08-08 06:55:00,423,253.0,180.0
2023-08-08 06:55:00,432,290.0,216.0
2023-08-08 06:55:00,433,374.445679,254.0
2023-08-08 06:55:00,434,268.5,180.013397
2023-08-08 06:55:00,435,268.5,180.013397
2023-08-08 06:55:00,436,271.0,180.013397
2023-08-08 06:55:00,437,271.0,180.013397
2023-08-08 06:55:00,438,272.0,208.0
2023-08-08 06:55:00,439,275.0,208.0
2023-08-08 06:55:00,440,156.5,150.0
2023-08-08 06:55:00,441,156.5,150.0
2023-08-08 06:55:00,442,147.0,140.0
2023-08-08 06:55:00,443,0.0,0.0
2023-08-08 06:55:00,444,0.0,0.0
2023-08-08 06:55:00,450,217.0,130.429993
2023-08-08 06:55:00,451,130.0,85.0
2023-08-08 06:55:00,452,237.0,130.124817
2023-08-08 06:55:00,453,130.0,85.0
2023-08-08 06:55:00,459,0.0,0.0
2023-08-08 06:55:00,467,12.0,5.000153
2023-08-08 06:55:00,468,12.0,4.000366
2023-08-08 06:55:00,469,5.000153,1.600391
2023-08-08 06:55:00,471,5.138783,0.0
2023-08-08 06:55:00,472,218.0,180.0
2023-08-08 06:55:00,473,126.0,90.0
2023-08-08 06:55:00,474,222.0,180.0
2023-08-08 06:55:00,475,125.0,90.0
2023-08-08 06:55:00,477,28.550644,0.0
2023-08-08 06:55:00,478,247.0,164.0
2023-08-08 06:55:00,479,126.5,76.0
2023-08-08 06:55:00,480,244.5,164.0
2023-08-08 06:55:00,481,0.0,0.0
2023-08-08 06:55:00,482,0.0,0.0
2023-08-08 06:55:00,485,45.0,20.00061
2023-08-08 06:55:00,486,0.0,0.0
2023-08-08 06:55:00,487,0.0,0.0
2023-08-08 06:55:00,488,0.0,0.0
2023-08-08 06:55:00,489,993.0,795.0
2023-08-08 06:55:00,490,993.0,795.0
2023-08-08 06:55:00,491,964.0,791.0
2023-08-08 06:55:00,492,966.0,786.0
2023-08-08 06:55:00,493,989.0,795.0
2023-08-08 06:55:00,494,985.0,795.0
2023-08-08 06:55:00,495,0.0,0.0
2023-08-08 06:55:00,496,300.0,200.0
2023-08-08 06:55:00,497,0.0,0.0
2023-08-08 06:55:00,498,0.0,0.0
2023-08-08 06:55:00,499,0.0,0.0
2023-08-08 06:55:00,501,281.0,158.003479
2023-08-08 06:55:00,502,160.899658,160.899658
2023-08-08 06:55:00,503,285.0,200.0
2023-08-08 06:55:00,507,135.0,59.001785
2023-08-08 06:55:00,508,139.199997,106.0
2023-08-08 06:55:00,511,0.0,0.0
2023-08-08 06:55:00,512,0.0,0.0
2023-08-08 06:55:00,513,325.0,150.0
2023-08-08 06:55:00,514,137.0,120.0
2023-08-08 06:55:00,516,850.012939,749.988525
2023-08-08 06:55:00,521,939.0,767.623413
2023-08-08 06:55:00,522,939.0,761.993103
2023-08-08 06:55:00,523,0.0,0.0
2023-08-08 06:55:00,524,0.0,0.0
2023-08-08 06:55:00,525,0.0,0.0
2023-08-08 06:55:00,526,228.884216,131.0
2023-08-08 06:55:00,527,1357.0,1058.099976
2023-08-08 06:55:00,528,131.0,131.0
2023-08-08 06:55:00,529,707.269226,577.0
2023-08-08 06:55:00,530,716.826904,577.0
2023-08-08 06:55:00,533,0.0,0.0
2023-08-08 06:55:00,534,0.0,0.0
2023-08-08 06:55:00,535,0.0,0.0
2023-08-08 06:55:00,536,0.0,0.0
2023-08-08 06:55:00,537,0.0,0.0
2023-08-08 06:55:00,538,0.0,0.0
2023-08-08 06:55:00,539,0.0,0.0
2023-08-08 06:55:00,540,0.0,0.0
2023-08-08 06:55:00,541,0.0,0.0
2023-08-08 06:55:00,542,0.0,0.0
2023-08-08 06:55:00,544,1012.0,795.0
2023-08-08 06:55:00,545,1012.0,795.0
2023-08-08 06:55:00,546,351.5,186.0
2023-08-08 06:55:00,547,351.5,186.0
2023-08-08 06:55:00,548,326.0,254.0
2023-08-08 06:55:00,549,229.0,119.992676
2023-08-08 06:55:00,550,118.0,65.0
2023-08-08 06:55:00,552,0.0,0.0
2023-08-08 06:55:00,553,0.0,0.0
2023-08-08 07:00:00,1,0.0,0.0
2023-08-08 07:00:00,2,0.0,0.0
2023-08-08 07:00:00,3,415.094482,364.991486
2023-08-08 07:00:00,4,414.259521,364.991486
2023-08-08 07:00:00,5,411.203186,364.991486
2023-08-08 07:00:00,6,415.088623,364.991486
2023-08-08 07:00:00,7,403.217041,364.991486
2023-08-08 07:00:00,8,402.213318,364.991486
2023-08-08 07:00:00,9,440.698639,364.917023
2023-08-08 07:00:00,10,428.607758,364.371613
2023-08-08 07:00:00,11,350.0,200.0
2023-08-08 07:00:00,12,0.0,0.0
2023-08-08 07:00:00,15,522.0,468.339355
2023-08-08 07:00:00,16,512.614258,452.614288
2023-08-08 07:00:00,17,463.955048,423.955048
2023-08-08 07:00:00,18,462.340332,422.340332
2023-08-08 07:00:00,27,615.0,615.0
2023-08-08 07:00:00,28,0.0,0.0
2023-08-08 07:00:00,29,612.0,612.0
2023-08-08 07:00:00,33,0.0,0.0
2023-08-08 07:00:00,36,987.0,795.0
2023-08-08 07:00:00,37,986.0,795.0
2023-08-08 07:00:00,43,0.0,0.0
2023-08-08 07:00:00,46,445.009064,445.009064
2023-08-08 07:00:00,47,445.442902,409.996735
2023-08-08 07:00:00,48,445.384186,410.517487
2023-08-08 07:00:00,49,461.367615,410.021515
2023-08-08 07:00:00,50,463.0,405.012726
2023-08-08 07:00:00,51,463.0,405.012726
2023-08-08 07:00:00,52,0.0,0.0
2023-08-08 07:00:00,53,0.0,0.0
2023-08-08 07:00:00,54,0.0,0.0
2023-08-08 07:00:00,55,0.0,0.0
2023-08-08 07:00:00,56,0.0,0.0
2023-08-08 07:00:00,57,0.0,0.0
2023-08-08 07:00:00,58,0.0,0.0
2023-08-08 07:00:00,59,0.0,0.0
2023-08-08 07:00:00,60,0.0,0.0
2023-08-08 07:00:00,61,463.0,394.154785
2023-08-08 07:00:00,62,461.0,392.588348
2023-08-08 07:00:00,63,0.0,0.0
2023-08-08 07:00:00,64,356.25,281.398041
2023-08-08 07:00:00,65,340.095978,294.247711
2023-08-08 07:00:00,66,341.757355,298.215118
2023-08-08 07:00:00,67,354.552277,312.770416
2023-08-08 07:00:00,68,355.345734,302.90152
2023-08-08 07:00:00,69,749.411743,670.0
2023-08-08 07:00:00,70,747.882324,670.621338
2023-08-08 07:00:00,71,0.0,0.0
2023-08-08 07:00:00,72,0.0,0.0
2023-08-08 07:00:00,73,0.0,0.0
2023-08-08 07:00:00,74,0.0,0.0
2023-08-08 07:00:00,75,0.0,0.0
2023-08-08 07:00:00,76,0.0,0.0
2023-08-08 07:00:00,77,0.0,0.0
2023-08-08 07:00:00,78,0.0,0.0
2023-08-08 07:00:00,79,160.0,110.005325
2023-08-08 07:00:00,80,0.0,0.0
2023-08-08 07:00:00,83,354.459991,320.353729
2023-08-08 07:00:00,84,357.420013,329.484344
2023-08-08 07:00:00,85,353.720001,320.0
2023-08-08 07:00:00,86,352.980011,320.0
2023-08-08 07:00:00,87,353.720001,324.596527
2023-08-08 07:00:00,88,351.58371,324.745331
2023-08-08 07:00:00,89,355.200012,330.003937
2023-08-08 07:00:00,90,352.980011,330.003937
2023-08-08 07:00:00,91,750.0,750.0
2023-08-08 07:00:00,92,947.169434,763.75592
2023-08-08 07:00:00,95,0.0,0.0
2023-08-08 07:00:00,96,0.0,0.0
2023-08-08 07:00:00,97,0.0,0.0
2023-08-08 07:00:00,98,0.0,0.0
2023-08-08 07:00:00,99,346.166687,249.0
2023-08-08 07:00:00,100,0.0,0.0
2023-08-08 07:00:00,101,0.0,0.0
2023-08-08 07:00:00,102,0.0,0.0
2023-08-08 07:00:00,103,0.0,0.0
2023-08-08 07:00:00,104,0.0,0.0
2023-08-08 07:00:00,105,0.0,0.0
2023-08-08 07:00:00,106,0.0,0.0
2023-08-08 07:00:00,107,0.0,0.0
2023-08-08 07:00:00,108,0.0,0.0
2023-08-08 07:00:00,112,0.0,0.0
2023-08-08 07:00:00,113,0.0,0.0
2023-08-08 07:00:00,114,0.0,0.0
2023-08-08 07:00:00,115,906.20459,750.045654
2023-08-08 07:00:00,116,905.975891,750.045654
2023-08-08 07:00:00,117,100.0,60.000153
2023-08-08 07:00:00,118,100.0,60.000153
2023-08-08 07:00:00,119,0.0,0.0
2023-08-08 07:00:00,120,0.0,0.0
2023-08-08 07:00:00,126,0.0,0.0
2023-08-08 07:00:00,127,0.0,0.0
2023-08-08 07:00:00,128,985.0,750.0
2023-08-08 07:00:00,129,981.0,750.0
2023-08-08 07:00:00,130,0.0,0.0
2023-08-08 07:00:00,131,974.0,718.0
2023-08-08 07:00:00,132,923.0,758.0
2023-08-08 07:00:00,133,941.0,755.0
2023-08-08 07:00:00,134,280.51178,270.51178
2023-08-08 07:00:00,135,291.0,210.0
2023-08-08 07:00:00,136,0.0,0.0
2023-08-08 07:00:00,137,0.0,0.0
2023-08-08 07:00:00,138,0.0,0.0
2023-08-08 07:00:00,139,285.5,198.0
2023-08-08 07:00:00,140,0.0,0.0
2023-08-08 07:00:00,141,136.0,94.0
2023-08-08 07:00:00,142,0.0,0.0
2023-08-08 07:00:00,143,0.0,0.0
2023-08-08 07:00:00,144,0.0,0.0
2023-08-08 07:00:00,145,38.135201,0.0
2023-08-08 07:00:00,146,0.0,0.0
2023-08-08 07:00:00,147,0.0,0.0
2023-08-08 07:00:00,150,0.0,0.0
2023-08-08 07:00:00,151,0.0,0.0
2023-08-08 07:00:00,152,0.0,0.0
2023-08-08 07:00:00,153,0.0,0.0
2023-08-08 07:00:00,154,231.0,134.0
2023-08-08 07:00:00,155,121.0,67.0
2023-08-08 07:00:00,156,387.0,340.0
2023-08-08 07:00:00,158,0.0,0.0
2023-08-08 07:00:00,159,1005.0,795.0
2023-08-08 07:00:00,160,0.0,0.0
2023-08-08 07:00:00,161,0.0,0.0
2023-08-08 07:00:00,162,0.0,0.0
2023-08-08 07:00:00,166,0.0,0.0
2023-08-08 07:00:00,167,0.0,0.0
2023-08-08 07:00:00,168,0.0,0.0
2023-08-08 07:00:00,169,0.0,0.0
2023-08-08 07:00:00,170,0.0,0.0
2023-08-08 07:00:00,171,0.0,0.0
2023-08-08 07:00:00,172,0.0,0.0
2023-08-08 07:00:00,173,0.0,0.0
2023-08-08 07:00:00,174,0.0,0.0
2023-08-08 07:00:00,175,0.0,0.0
2023-08-08 07:00:00,176,286.160614,153.767487
2023-08-08 07:00:00,177,148.0,107.0
2023-08-08 07:00:00,178,0.0,0.0
2023-08-08 07:00:00,179,0.0,0.0
2023-08-08 07:00:00,180,0.0,0.0
2023-08-08 07:00:00,181,0.0,0.0
2023-08-08 07:00:00,182,0.0,0.0
2023-08-08 07:00:00,183,0.0,0.0
2023-08-08 07:00:00,184,0.0,0.0
2023-08-08 07:00:00,185,0.0,0.0
2023-08-08 07:00:00,186,0.0,0.0
2023-08-08 07:00:00,187,151.0,119.995728
2023-08-08 07:00:00,188,151.0,119.995728
2023-08-08 07:00:00,189,175.0,120.0
2023-08-08 07:00:00,190,981.0,795.0
2023-08-08 07:00:00,191,994.0,795.0
2023-08-08 07:00:00,193,16.999903,11.999903
2023-08-08 07:00:00,194,0.0,0.0
2023-08-08 07:00:00,195,31.0,29.949463
2023-08-08 07:00:00,196,0.0,0.0
2023-08-08 07:00:00,197,200.0,120.0
2023-08-08 07:00:00,198,0.0,0.0
2023-08-08 07:00:00,200,0.0,0.0
2023-08-08 07:00:00,207,0.0,0.0
2023-08-08 07:00:00,208,0.0,0.0
2023-08-08 07:00:00,209,0.0,0.0
2023-08-08 07:00:00,210,0.0,0.0
2023-08-08 07:00:00,211,0.0,0.0
2023-08-08 07:00:00,212,0.0,0.0
2023-08-08 07:00:00,213,0.0,0.0
2023-08-08 07:00:00,214,0.0,0.0
2023-08-08 07:00:00,215,0.0,0.0
2023-08-08 07:00:00,216,0.0,0.0
2023-08-08 07:00:00,217,25.0,20.99826
2023-08-08 07:00:00,218,25.0,20.99826
2023-08-08 07:00:00,219,25.0,20.99826
2023-08-08 07:00:00,220,25.0,20.99826
2023-08-08 07:00:00,231,339.991455,270.0
2023-08-08 07:00:00,232,0.0,0.0
2023-08-08 07:00:00,233,0.0,0.0
2023-08-08 07:00:00,234,339.991455,270.0
2023-08-08 07:00:00,237,0.0,0.0
2023-08-08 07:00:00,238,0.0,0.0
2023-08-08 07:00:00,240,278.0,200.0
2023-08-08 07:00:00,241,141.0,100.0
2023-08-08 07:00:00,242,0.0,0.0
2023-08-08 07:00:00,243,3.291612,0.0
2023-08-08 07:00:00,244,0.0,0.0
2023-08-08 07:00:00,247,72.0,53.0
2023-08-08 07:00:00,248,0.0,0.0
2023-08-08 07:00:00,249,44.747124,0.0
2023-08-08 07:00:00,250,154.666672,99.279175
2023-08-08 07:00:00,251,43.402088,0.0
2023-08-08 07:00:00,252,84.0,65.0
2023-08-08 07:00:00,253,0.0,0.0
2023-08-08 07:00:00,254,0.0,0.0
2023-08-08 07:00:00,255,242.0,167.0
2023-08-08 07:00:00,256,242.0,167.0
2023-08-08 07:00:00,257,261.0,216.0
2023-08-08 07:00:00,258,247.0,162.007477
2023-08-08 07:00:00,259,247.0,162.007477
2023-08-08 07:00:00,260,246.0,208.0
2023-08-08 07:00:00,264,0.0,0.0
2023-08-08 07:00:00,265,10.000229,5.000229
2023-08-08 07:00:00,266,0.0,0.0
2023-08-08 07:00:00,267,0.0,0.0
2023-08-08 07:00:00,268,0.0,0.0
2023-08-08 07:00:00,269,0.0,0.0
2023-08-08 07:00:00,270,0.0,0.0
2023-08-08 07:00:00,271,84.822235,76.801239
2023-08-08 07:00:00,272,84.822235,76.801239
2023-08-08 07:00:00,273,0.0,0.0
2023-08-08 07:00:00,274,87.333336,76.801239
2023-08-08 07:00:00,275,0.0,0.0
2023-08-08 07:00:00,276,0.0,0.0
2023-08-08 07:00:00,277,153.0,100.0
2023-08-08 07:00:00,278,68.0,50.0
2023-08-08 07:00:00,279,0.0,0.0
2023-08-08 07:00:00,280,0.0,0.0
2023-08-08 07:00:00,281,0.0,0.0
2023-08-08 07:00:00,282,0.0,0.0
2023-08-08 07:00:00,283,0.0,0.0
2023-08-08 07:00:00,284,0.0,0.0
2023-08-08 07:00:00,285,0.0,0.0
2023-08-08 07:00:00,286,0.0,0.0
2023-08-08 07:00:00,287,0.0,0.0
2023-08-08 07:00:00,288,0.0,0.0
2023-08-08 07:00:00,289,0.0,0.0
2023-08-08 07:00:00,290,0.0,0.0
2023-08-08 07:00:00,291,0.0,0.0
2023-08-08 07:00:00,292,0.0,0.0
2023-08-08 07:00:00,293,0.0,0.0
2023-08-08 07:00:00,294,0.0,0.0
2023-08-08 07:00:00,299,173.0,123.99823
2023-08-08 07:00:00,300,0.0,0.0
2023-08-08 07:00:00,301,172.5,123.99823
2023-08-08 07:00:00,302,0.0,0.0
2023-08-08 07:00:00,303,0.0,0.0
2023-08-08 07:00:00,304,101.5,66.0
2023-08-08 07:00:00,305,311.302917,215.001404
2023-08-08 07:00:00,306,346.0,286.0
2023-08-08 07:00:00,307,296.762329,200.004578
2023-08-08 07:00:00,308,141.5,119.995728
2023-08-08 07:00:00,309,141.5,119.995728
2023-08-08 07:00:00,310,161.0,122.0
2023-08-08 07:00:00,311,0.0,0.0
2023-08-08 07:00:00,312,0.0,0.0
2023-08-08 07:00:00,313,0.0,0.0
2023-08-08 07:00:00,314,0.0,0.0
2023-08-08 07:00:00,315,0.0,0.0
2023-08-08 07:00:00,316,0.0,0.0
2023-08-08 07:00:00,317,0.0,0.0
2023-08-08 07:00:00,318,0.0,0.0
2023-08-08 07:00:00,319,0.0,0.0
2023-08-08 07:00:00,320,153.5,122.0
2023-08-08 07:00:00,321,0.0,0.0
2023-08-08 07:00:00,322,0.0,0.0
2023-08-08 07:00:00,323,164.5,122.0
2023-08-08 07:00:00,324,164.5,122.0
2023-08-08 07:00:00,325,176.0,136.0
2023-08-08 07:00:00,326,137.911209,135.0
2023-08-08 07:00:00,327,138.016129,135.0
2023-08-08 07:00:00,328,0.0,0.0
2023-08-08 07:00:00,329,0.0,0.0
2023-08-08 07:00:00,330,0.0,0.0
2023-08-08 07:00:00,331,816.0,654.930359
2023-08-08 07:00:00,332,813.0,645.830933
2023-08-08 07:00:00,333,0.0,0.0
2023-08-08 07:00:00,334,0.0,0.0
2023-08-08 07:00:00,335,0.0,0.0
2023-08-08 07:00:00,336,0.0,0.0
2023-08-08 07:00:00,337,0.0,0.0
2023-08-08 07:00:00,338,36.5,36.0
2023-08-08 07:00:00,339,16.5,15.0
2023-08-08 07:00:00,340,818.0,675.962891
2023-08-08 07:00:00,341,817.0,677.331909
2023-08-08 07:00:00,342,166.0,135.0
2023-08-08 07:00:00,343,167.0,135.0
2023-08-08 07:00:00,344,0.0,0.0
2023-08-08 07:00:00,345,0.0,0.0
2023-08-08 07:00:00,346,90.528961,80.0
2023-08-08 07:00:00,347,163.0,163.0
2023-08-08 07:00:00,348,0.0,0.0
2023-08-08 07:00:00,349,0.0,0.0
2023-08-08 07:00:00,350,0.0,0.0
2023-08-08 07:00:00,351,0.0,0.0
2023-08-08 07:00:00,352,0.0,0.0
2023-08-08 07:00:00,353,0.0,0.0
2023-08-08 07:00:00,354,0.0,0.0
2023-08-08 07:00:00,355,0.0,0.0
2023-08-08 07:00:00,356,25.0,10.0
2023-08-08 07:00:00,357,28.0,10.0
2023-08-08 07:00:00,358,20.0,10.000153
2023-08-08 07:00:00,359,20.0,10.000153
2023-08-08 07:00:00,360,23.75,7.0
2023-08-08 07:00:00,361,23.75,7.0
2023-08-08 07:00:00,362,23.75,7.0
2023-08-08 07:00:00,363,23.75,10.0
2023-08-08 07:00:00,364,0.0,0.0
2023-08-08 07:00:00,365,703.033264,665.471436
2023-08-08 07:00:00,366,378.487396,355.0
2023-08-08 07:00:00,367,379.159668,355.0
2023-08-08 07:00:00,368,0.0,0.0
2023-08-08 07:00:00,369,0.0,0.0
2023-08-08 07:00:00,370,0.0,0.0
2023-08-08 07:00:00,371,0.0,0.0
2023-08-08 07:00:00,372,0.0,0.0
2023-08-08 07:00:00,373,0.0,0.0
2023-08-08 07:00:00,374,0.0,0.0
2023-08-08 07:00:00,375,0.0,0.0
2023-08-08 07:00:00,376,164.0,116.662704
2023-08-08 07:00:00,377,164.0,116.662704
2023-08-08 07:00:00,378,19.624369,0.0
2023-08-08 07:00:00,379,0.0,0.0
2023-08-08 07:00:00,380,0.0,0.0
2023-08-08 07:00:00,381,0.0,0.0
2023-08-08 07:00:00,382,0.0,0.0
2023-08-08 07:00:00,383,0.0,0.0
2023-08-08 07:00:00,384,0.0,0.0
2023-08-08 07:00:00,385,0.0,0.0
2023-08-08 07:00:00,386,0.0,0.0
2023-08-08 07:00:00,387,0.0,0.0
2023-08-08 07:00:00,388,270.0,181.350159
2023-08-08 07:00:00,389,270.0,180.785583
2023-08-08 07:00:00,390,275.0,202.0
2023-08-08 07:00:00,419,287.0,190.0
2023-08-08 07:00:00,420,0.0,0.0
2023-08-08 07:00:00,421,135.0,95.0
2023-08-08 07:00:00,422,253.0,180.0
2023-08-08 07:00:00,423,253.0,180.0
2023-08-08 07:00:00,432,290.0,216.0
2023-08-08 07:00:00,433,374.445679,254.0
2023-08-08 07:00:00,434,268.5,180.013397
2023-08-08 07:00:00,435,268.5,180.013397
2023-08-08 07:00:00,436,271.0,180.013397
2023-08-08 07:00:00,437,271.0,180.013397
2023-08-08 07:00:00,438,272.0,208.0
2023-08-08 07:00:00,439,275.0,208.0
2023-08-08 07:00:00,440,156.5,150.0
2023-08-08 07:00:00,441,156.5,150.0
2023-08-08 07:00:00,442,147.0,140.0
2023-08-08 07:00:00,443,0.0,0.0
2023-08-08 07:00:00,444,0.0,0.0
2023-08-08 07:00:00,450,217.0,130.429993
2023-08-08 07:00:00,451,130.0,85.0
2023-08-08 07:00:00,452,237.0,130.124817
2023-08-08 07:00:00,453,130.0,85.0
2023-08-08 07:00:00,459,0.0,0.0
2023-08-08 07:00:00,467,12.0,5.000153
2023-08-08 07:00:00,468,12.0,4.000366
2023-08-08 07:00:00,469,5.000153,1.600391
2023-08-08 07:00:00,471,5.138783,0.0
2023-08-08 07:00:00,472,218.0,180.0
2023-08-08 07:00:00,473,126.0,90.0
2023-08-08 07:00:00,474,222.0,180.0
2023-08-08 07:00:00,475,125.0,90.0
2023-08-08 07:00:00,477,28.550644,0.0
2023-08-08 07:00:00,478,247.0,164.0
2023-08-08 07:00:00,479,126.5,76.0
2023-08-08 07:00:00,480,244.5,164.0
2023-08-08 07:00:00,481,0.0,0.0
2023-08-08 07:00:00,482,0.0,0.0
2023-08-08 07:00:00,485,45.0,20.00061
2023-08-08 07:00:00,486,0.0,0.0
2023-08-08 07:00:00,487,0.0,0.0
2023-08-08 07:00:00,488,0.0,0.0
2023-08-08 07:00:00,489,993.0,795.0
2023-08-08 07:00:00,490,993.0,795.0
2023-08-08 07:00:00,491,964.0,791.0
2023-08-08 07:00:00,492,966.0,786.0
2023-08-08 07:00:00,493,989.0,795.0
2023-08-08 07:00:00,494,985.0,795.0
2023-08-08 07:00:00,495,0.0,0.0
2023-08-08 07:00:00,496,300.0,200.0
2023-08-08 07:00:00,497,0.0,0.0
2023-08-08 07:00:00,498,0.0,0.0
2023-08-08 07:00:00,499,0.0,0.0
2023-08-08 07:00:00,501,281.0,158.003479
2023-08-08 07:00:00,502,160.899658,160.899658
2023-08-08 07:00:00,503,285.0,200.0
2023-08-08 07:00:00,507,135.0,59.001785
2023-08-08 07:00:00,508,139.199997,106.0
2023-08-08 07:00:00,511,0.0,0.0
2023-08-08 07:00:00,512,0.0,0.0
2023-08-08 07:00:00,513,325.0,150.0
2023-08-08 07:00:00,514,137.0,120.0
2023-08-08 07:00:00,516,850.012939,749.988525
2023-08-08 07:00:00,521,939.0,767.623413
2023-08-08 07:00:00,522,939.0,761.993103
2023-08-08 07:00:00,523,0.0,0.0
2023-08-08 07:00:00,524,0.0,0.0
2023-08-08 07:00:00,525,0.0,0.0
2023-08-08 07:00:00,526,228.884216,131.0
2023-08-08 07:00:00,527,1357.0,1058.099976
2023-08-08 07:00:00,528,131.0,131.0
2023-08-08 07:00:00,529,707.269226,577.0
2023-08-08 07:00:00,530,716.826904,577.0
2023-08-08 07:00:00,533,0.0,0.0
2023-08-08 07:00:00,534,0.0,0.0
2023-08-08 07:00:00,535,0.0,0.0
2023-08-08 07:00:00,536,0.0,0.0
2023-08-08 07:00:00,537,0.0,0.0
2023-08-08 07:00:00,538,0.0,0.0
2023-08-08 07:00:00,539,0.0,0.0
2023-08-08 07:00:00,540,0.0,0.0
2023-08-08 07:00:00,541,0.0,0.0
2023-08-08 07:00:00,542,0.0,0.0
2023-08-08 07:00:00,544,1012.0,795.0
2023-08-08 07:00:00,545,1012.0,795.0
2023-08-08 07:00:00,546,351.5,186.0
2023-08-08 07:00:00,547,351.5,186.0
2023-08-08 07:00:00,548,326.0,254.0
2023-08-08 07:00:00,549,229.0,119.992676
2023-08-08 07:00:00,550,118.0,65.0
2023-08-08 07:00:00,552,0.0,0.0
2023-08-08 07:00:00,553,0.0,0.0
2023-08-08 07:05:00,1,0.0,0.0
2023-08-08 07:05:00,2,0.0,0.0
2023-08-08 07:05:00,3,416.453735,364.991486
2023-08-08 07:05:00,4,414.999481,364.991486
2023-08-08 07:05:00,5,416.109375,364.991486
2023-08-08 07:05:00,6,413.524506,364.991486
2023-08-08 07:05:00,7,402.736694,364.991486
2023-08-08 07:05:00,8,408.904449,364.991486
2023-08-08 07:05:00,9,439.4263,364.917023
2023-08-08 07:05:00,10,431.302612,364.371613
2023-08-08 07:05:00,11,350.0,200.0
2023-08-08 07:05:00,12,0.0,0.0
2023-08-08 07:05:00,15,522.0,476.169037
2023-08-08 07:05:00,16,505.036194,445.036194
2023-08-08 07:05:00,17,464.89566,424.926239
2023-08-08 07:05:00,18,462.980896,422.980896
2023-08-08 07:05:00,27,615.0,615.0
2023-08-08 07:05:00,28,0.0,0.0
2023-08-08 07:05:00,29,612.0,612.0
2023-08-08 07:05:00,33,0.0,0.0
2023-08-08 07:05:00,36,987.0,795.0
2023-08-08 07:05:00,37,979.0,795.0
2023-08-08 07:05:00,43,0.0,0.0
2023-08-08 07:05:00,46,453.683075,445.009064
2023-08-08 07:05:00,47,456.761108,409.996735
2023-08-08 07:05:00,48,459.641388,410.517487
2023-08-08 07:05:00,49,462.448212,410.021515
2023-08-08 07:05:00,50,463.0,405.012726
2023-08-08 07:05:00,51,463.0,405.012726
2023-08-08 07:05:00,52,0.0,0.0
2023-08-08 07:05:00,53,0.0,0.0
2023-08-08 07:05:00,54,0.0,0.0
2023-08-08 07:05:00,55,0.0,0.0
2023-08-08 07:05:00,56,0.0,0.0
2023-08-08 07:05:00,57,0.0,0.0
2023-08-08 07:05:00,58,0.0,0.0
2023-08-08 07:05:00,59,0.0,0.0
2023-08-08 07:05:00,60,0.0,0.0
2023-08-08 07:05:00,61,463.0,392.995453
2023-08-08 07:05:00,62,461.0,394.147949
2023-08-08 07:05:00,63,0.0,0.0
2023-08-08 07:05:00,64,356.25,283.431427
2023-08-08 07:05:00,65,340.095978,294.247711
2023-08-08 07:05:00,66,341.757355,298.215118
2023-08-08 07:05:00,67,354.552277,312.795319
2023-08-08 07:05:00,68,355.345734,302.90152
2023-08-08 07:05:00,69,749.411743,670.0
2023-08-08 07:05:00,70,747.882324,670.621338
2023-08-08 07:05:00,71,0.0,0.0
2023-08-08 07:05:00,72,0.0,0.0
2023-08-08 07:05:00,73,0.0,0.0
2023-08-08 07:05:00,74,0.0,0.0
2023-08-08 07:05:00,75,0.0,0.0
2023-08-08 07:05:00,76,0.0,0.0
2023-08-08 07:05:00,77,0.0,0.0
2023-08-08 07:05:00,78,0.0,0.0
2023-08-08 07:05:00,79,160.0,110.005325
2023-08-08 07:05:00,80,0.0,0.0
2023-08-08 07:05:00,83,354.459991,320.353729
2023-08-08 07:05:00,84,357.420013,329.484344
2023-08-08 07:05:00,85,353.720001,320.0
2023-08-08 07:05:00,86,352.980011,320.0
2023-08-08 07:05:00,87,353.720001,324.596527
2023-08-08 07:05:00,88,351.58371,324.745331
2023-08-08 07:05:00,89,355.200012,330.003937
2023-08-08 07:05:00,90,352.980011,330.003937
2023-08-08 07:05:00,91,750.0,750.0
2023-08-08 07:05:00,92,947.169434,775.302856
2023-08-08 07:05:00,95,0.0,0.0
2023-08-08 07:05:00,96,0.0,0.0
2023-08-08 07:05:00,97,0.0,0.0
2023-08-08 07:05:00,98,0.0,0.0
2023-08-08 07:05:00,99,346.374969,249.0
2023-08-08 07:05:00,100,0.0,0.0
2023-08-08 07:05:00,101,0.0,0.0
2023-08-08 07:05:00,102,0.0,0.0
2023-08-08 07:05:00,103,0.0,0.0
2023-08-08 07:05:00,104,0.0,0.0
2023-08-08 07:05:00,105,0.0,0.0
2023-08-08 07:05:00,106,0.0,0.0
2023-08-08 07:05:00,107,0.0,0.0
2023-08-08 07:05:00,108,0.0,0.0
2023-08-08 07:05:00,112,0.0,0.0
2023-08-08 07:05:00,113,0.0,0.0
2023-08-08 07:05:00,114,0.0,0.0
2023-08-08 07:05:00,115,904.151428,750.045654
2023-08-08 07:05:00,116,885.686035,750.045654
2023-08-08 07:05:00,117,100.0,60.000153
2023-08-08 07:05:00,118,100.0,60.000153
2023-08-08 07:05:00,119,0.0,0.0
2023-08-08 07:05:00,120,0.0,0.0
2023-08-08 07:05:00,126,0.0,0.0
2023-08-08 07:05:00,127,0.0,0.0
2023-08-08 07:05:00,128,985.0,750.0
2023-08-08 07:05:00,129,981.0,750.0
2023-08-08 07:05:00,130,0.0,0.0
2023-08-08 07:05:00,131,974.0,718.0
2023-08-08 07:05:00,132,923.0,758.0
2023-08-08 07:05:00,133,941.0,755.0
2023-08-08 07:05:00,134,278.139374,268.139374
2023-08-08 07:05:00,135,291.0,210.0
2023-08-08 07:05:00,136,0.0,0.0
2023-08-08 07:05:00,137,0.0,0.0
2023-08-08 07:05:00,138,0.0,0.0
2023-08-08 07:05:00,139,285.5,198.0
2023-08-08 07:05:00,140,0.0,0.0
2023-08-08 07:05:00,141,136.0,94.0
2023-08-08 07:05:00,142,0.0,0.0
2023-08-08 07:05:00,143,0.0,0.0
2023-08-08 07:05:00,144,0.0,0.0
2023-08-08 07:05:00,145,38.424988,0.0
2023-08-08 07:05:00,146,0.0,0.0
2023-08-08 07:05:00,147,0.0,0.0
2023-08-08 07:05:00,150,0.0,0.0
2023-08-08 07:05:00,151,0.0,0.0
2023-08-08 07:05:00,152,0.0,0.0
2023-08-08 07:05:00,153,0.0,0.0
2023-08-08 07:05:00,154,231.0,134.0
2023-08-08 07:05:00,155,121.0,67.0
2023-08-08 07:05:00,156,387.0,340.0
2023-08-08 07:05:00,158,0.0,0.0
2023-08-08 07:05:00,159,1005.0,795.0
2023-08-08 07:05:00,160,0.0,0.0
2023-08-08 07:05:00,161,0.0,0.0
2023-08-08 07:05:00,162,0.0,0.0
2023-08-08 07:05:00,166,0.0,0.0
2023-08-08 07:05:00,167,0.0,0.0
2023-08-08 07:05:00,168,0.0,0.0
2023-08-08 07:05:00,169,0.0,0.0
2023-08-08 07:05:00,170,0.0,0.0
2023-08-08 07:05:00,171,0.0,0.0
2023-08-08 07:05:00,172,0.0,0.0
2023-08-08 07:05:00,173,0.0,0.0
2023-08-08 07:05:00,174,0.0,0.0
2023-08-08 07:05:00,175,0.0,0.0
2023-08-08 07:05:00,176,286.370392,154.072662
2023-08-08 07:05:00,177,148.0,107.0
2023-08-08 07:05:00,178,0.0,0.0
2023-08-08 07:05:00,179,0.0,0.0
2023-08-08 07:05:00,180,0.0,0.0
2023-08-08 07:05:00,181,0.0,0.0
2023-08-08 07:05:00,182,0.0,0.0
2023-08-08 07:05:00,183,0.0,0.0
2023-08-08 07:05:00,184,0.0,0.0
2023-08-08 07:05:00,185,0.0,0.0
2023-08-08 07:05:00,186,0.0,0.0
2023-08-08 07:05:00,187,151.0,119.995728
2023-08-08 07:05:00,188,151.0,119.995728
2023-08-08 07:05:00,189,175.0,120.0
2023-08-08 07:05:00,190,981.0,795.0
2023-08-08 07:05:00,191,994.0,795.0
2023-08-08 07:05:00,193,16.999903,11.999903
2023-08-08 07:05:00,194,0.0,0.0
2023-08-08 07:05:00,195,31.0,29.949463
2023-08-08 07:05:00,196,0.0,0.0
2023-08-08 07:05:00,197,200.0,120.0
2023-08-08 07:05:00,198,0.0,0.0
2023-08-08 07:05:00,200,0.0,0.0
2023-08-08 07:05:00,207,0.0,0.0
2023-08-08 07:05:00,208,0.0,0.0
2023-08-08 07:05:00,209,0.0,0.0
2023-08-08 07:05:00,210,0.0,0.0
2023-08-08 07:05:00,211,0.0,0.0
2023-08-08 07:05:00,212,0.0,0.0
2023-08-08 07:05:00,213,0.0,0.0
2023-08-08 07:05:00,214,0.0,0.0
2023-08-08 07:05:00,215,0.0,0.0
2023-08-08 07:05:00,216,0.0,0.0
2023-08-08 07:05:00,217,25.0,20.99826
2023-08-08 07:05:00,218,25.0,20.99826
2023-08-08 07:05:00,219,25.0,20.99826
2023-08-08 07:05:00,220,25.0,20.99826
2023-08-08 07:05:00,231,339.991455,270.0
2023-08-08 07:05:00,232,0.0,0.0
2023-08-08 07:05:00,233,0.0,0.0
2023-08-08 07:05:00,234,339.991455,270.0
2023-08-08 07:05:00,237,0.0,0.0
2023-08-08 07:05:00,238,0.0,0.0
2023-08-08 07:05:00,240,278.0,200.0
2023-08-08 07:05:00,241,141.0,100.0
2023-08-08 07:05:00,242,0.0,0.0
2023-08-08 07:05:00,243,3.208974,0.0
2023-08-08 07:05:00,244,10.951928,0.0
2023-08-08 07:05:00,247,72.0,53.0
2023-08-08 07:05:00,248,7.765559,0.0
2023-08-08 07:05:00,249,44.581898,0.0
2023-08-08 07:05:00,250,154.666672,99.334106
2023-08-08 07:05:00,251,43.262508,0.0
2023-08-08 07:05:00,252,84.0,65.0
2023-08-08 07:05:00,253,0.0,0.0
2023-08-08 07:05:00,254,0.0,0.0
2023-08-08 07:05:00,255,242.0,167.0
2023-08-08 07:05:00,256,242.0,167.0
2023-08-08 07:05:00,257,261.0,216.0
2023-08-08 07:05:00,258,247.0,162.007477
2023-08-08 07:05:00,259,247.0,162.007477
2023-08-08 07:05:00,260,246.0,208.0
2023-08-08 07:05:00,264,0.0,0.0
2023-08-08 07:05:00,265,10.000229,5.000229
2023-08-08 07:05:00,266,0.0,0.0
2023-08-08 07:05:00,267,0.0,0.0
2023-08-08 07:05:00,268,0.0,0.0
2023-08-08 07:05:00,269,0.0,0.0
2023-08-08 07:05:00,270,0.0,0.0
2023-08-08 07:05:00,271,84.822235,76.801239
2023-08-08 07:05:00,272,84.822235,76.801239
2023-08-08 07:05:00,273,0.0,0.0
2023-08-08 07:05:00,274,87.333336,76.801239
2023-08-08 07:05:00,275,0.0,0.0
2023-08-08 07:05:00,276,0.0,0.0
2023-08-08 07:05:00,277,153.0,100.0
2023-08-08 07:05:00,278,68.0,50.0
2023-08-08 07:05:00,279,0.0,0.0
2023-08-08 07:05:00,280,0.0,0.0
2023-08-08 07:05:00,281,0.0,0.0
2023-08-08 07:05:00,282,0.0,0.0
2023-08-08 07:05:00,283,0.0,0.0
2023-08-08 07:05:00,284,0.0,0.0
2023-08-08 07:05:00,285,0.0,0.0
2023-08-08 07:05:00,286,0.0,0.0
2023-08-08 07:05:00,287,0.0,0.0
2023-08-08 07:05:00,288,0.0,0.0
2023-08-08 07:05:00,289,0.0,0.0
2023-08-08 07:05:00,290,0.0,0.0
2023-08-08 07:05:00,291,0.0,0.0
2023-08-08 07:05:00,292,0.0,0.0
2023-08-08 07:05:00,293,0.0,0.0
2023-08-08 07:05:00,294,0.0,0.0
2023-08-08 07:05:00,299,173.0,123.99823
2023-08-08 07:05:00,300,0.0,0.0
2023-08-08 07:05:00,301,172.5,123.99823
2023-08-08 07:05:00,302,0.0,0.0
2023-08-08 07:05:00,303,0.0,0.0
2023-08-08 07:05:00,304,101.5,66.0
2023-08-08 07:05:00,305,311.878174,215.001404
2023-08-08 07:05:00,306,346.0,286.0
2023-08-08 07:05:00,307,297.036682,200.004578
2023-08-08 07:05:00,308,141.5,119.995728
2023-08-08 07:05:00,309,141.5,119.995728
2023-08-08 07:05:00,310,161.0,122.0
2023-08-08 07:05:00,311,0.0,0.0
2023-08-08 07:05:00,312,0.0,0.0
2023-08-08 07:05:00,313,0.0,0.0
2023-08-08 07:05:00,314,0.0,0.0
2023-08-08 07:05:00,315,0.0,0.0
2023-08-08 07:05:00,316,0.0,0.0
2023-08-08 07:05:00,317,0.0,0.0
2023-08-08 07:05:00,318,0.0,0.0
2023-08-08 07:05:00,319,0.0,0.0
2023-08-08 07:05:00,320,153.5,122.0
2023-08-08 07:05:00,321,0.0,0.0
2023-08-08 07:05:00,322,0.0,0.0
2023-08-08 07:05:00,323,164.5,122.0
2023-08-08 07:05:00,324,164.5,122.0
2023-08-08 07:05:00,325,176.0,136.0
2023-08-08 07:05:00,326,137.911209,135.0
2023-08-08 07:05:00,327,138.235489,135.0
2023-08-08 07:05:00,328,0.0,0.0
2023-08-08 07:05:00,329,0.0,0.0
2023-08-08 07:05:00,330,0.0,0.0
2023-08-08 07:05:00,331,815.968628,654.916504
2023-08-08 07:05:00,332,813.0,652.081421
2023-08-08 07:05:00,333,0.0,0.0
2023-08-08 07:05:00,334,0.0,0.0
2023-08-08 07:05:00,335,0.0,0.0
2023-08-08 07:05:00,336,0.0,0.0
2023-08-08 07:05:00,337,0.0,0.0
2023-08-08 07:05:00,338,36.5,36.0
2023-08-08 07:05:00,339,16.5,15.0
2023-08-08 07:05:00,340,818.0,676.004395
2023-08-08 07:05:00,341,817.0,677.290405
2023-08-08 07:05:00,342,166.0,135.0
2023-08-08 07:05:00,343,167.0,135.0
2023-08-08 07:05:00,344,0.0,0.0
2023-08-08 07:05:00,345,0.0,0.0
2023-08-08 07:05:00,346,90.523254,80.0
2023-08-08 07:05:00,347,163.0,163.0
2023-08-08 07:05:00,348,0.0,0.0
2023-08-08 07:05:00,349,0.0,0.0
2023-08-08 07:05:00,350,0.0,0.0
2023-08-08 07:05:00,351,0.0,0.0
2023-08-08 07:05:00,352,0.0,0.0
2023-08-08 07:05:00,353,0.0,0.0
2023-08-08 07:05:00,354,0.0,0.0
2023-08-08 07:05:00,355,0.0,0.0
2023-08-08 07:05:00,356,25.0,10.0
2023-08-08 07:05:00,357,28.0,10.0
2023-08-08 07:05:00,358,20.0,10.000153
2023-08-08 07:05:00,359,20.0,10.000153
2023-08-08 07:05:00,360,23.75,7.0
2023-08-08 07:05:00,361,23.75,7.0
2023-08-08 07:05:00,362,23.75,7.0
2023-08-08 07:05:00,363,23.75,10.0
2023-08-08 07:05:00,364,0.0,0.0
2023-08-08 07:05:00,365,703.033264,665.471436
2023-08-08 07:05:00,366,378.487396,355.0
2023-08-08 07:05:00,367,379.159668,355.0
2023-08-08 07:05:00,368,0.0,0.0
2023-08-08 07:05:00,369,0.0,0.0
2023-08-08 07:05:00,370,0.0,0.0
2023-08-08 07:05:00,371,0.0,0.0
2023-08-08 07:05:00,372,0.0,0.0
2023-08-08 07:05:00,373,0.0,0.0
2023-08-08 07:05:00,374,0.0,0.0
2023-08-08 07:05:00,375,0.0,0.0
2023-08-08 07:05:00,376,164.0,116.662704
2023-08-08 07:05:00,377,164.0,116.662704
2023-08-08 07:05:00,378,20.177034,0.0
2023-08-08 07:05:00,379,0.0,0.0
2023-08-08 07:05:00,380,0.0,0.0
2023-08-08 07:05:00,381,0.0,0.0
2023-08-08 07:05:00,382,0.0,0.0
2023-08-08 07:05:00,383,0.0,0.0
2023-08-08 07:05:00,384,0.0,0.0
2023-08-08 07:05:00,385,0.0,0.0
2023-08-08 07:05:00,386,0.0,0.0
2023-08-08 07:05:00,387,0.0,0.0
2023-08-08 07:05:00,388,270.0,181.350159
2023-08-08 07:05:00,389,270.0,180.785583
2023-08-08 07:05:00,390,275.0,202.0
2023-08-08 07:05:00,419,287.0,190.0
2023-08-08 07:05:00,420,24.676294,0.0
2023-08-08 07:05:00,421,135.0,95.0
2023-08-08 07:05:00,422,253.0,180.0
2023-08-08 07:05:00,423,253.0,180.0
2023-08-08 07:05:00,432,290.0,216.0
2023-08-08 07:05:00,433,374.985779,254.0
2023-08-08 07:05:00,434,268.5,180.013397
2023-08-08 07:05:00,435,268.5,180.013397
2023-08-08 07:05:00,436,271.0,180.013397
2023-08-08 07:05:00,437,271.0,180.013397
2023-08-08 07:05:00,438,272.0,208.0
2023-08-08 07:05:00,439,275.0,208.0
2023-08-08 07:05:00,440,156.5,150.0
2023-08-08 07:05:00,441,156.5,150.0
2023-08-08 07:05:00,442,147.0,140.0
2023-08-08 07:05:00,443,0.0,0.0
2023-08-08 07:05:00,444,0.0,0.0
2023-08-08 07:05:00,450,217.0,130.429993
2023-08-08 07:05:00,451,130.0,85.0
2023-08-08 07:05:00,452,237.0,130.124817
2023-08-08 07:05:00,453,130.0,85.0
2023-08-08 07:05:00,459,0.0,0.0
2023-08-08 07:05:00,467,12.0,5.000153
2023-08-08 07:05:00,468,12.0,4.000366
2023-08-08 07:05:00,469,5.000153,1.600391
2023-08-08 07:05:00,471,5.316723,0.0
2023-08-08 07:05:00,472,218.0,180.0
2023-08-08 07:05:00,473,126.0,90.0
2023-08-08 07:05:00,474,222.0,180.0
2023-08-08 07:05:00,475,125.0,90.0
2023-08-08 07:05:00,477,247.0,164.0
2023-08-08 07:05:00,478,247.0,164.0
2023-08-08 07:05:00,479,253.0,152.0
2023-08-08 07:05:00,480,244.5,164.0
2023-08-08 07:05:00,481,0.0,0.0
2023-08-08 07:05:00,482,0.0,0.0
2023-08-08 07:05:00,485,45.0,20.00061
2023-08-08 07:05:00,486,0.0,0.0
2023-08-08 07:05:00,487,0.0,0.0
2023-08-08 07:05:00,488,0.0,0.0
2023-08-08 07:05:00,489,993.0,795.0
2023-08-08 07:05:00,490,993.0,795.0
2023-08-08 07:05:00,491,964.0,791.0
2023-08-08 07:05:00,492,966.0,786.0
2023-08-08 07:05:00,493,989.0,795.0
2023-08-08 07:05:00,494,985.0,795.0
2023-08-08 07:05:00,495,0.0,0.0
2023-08-08 07:05:00,496,300.0,200.0
2023-08-08 07:05:00,497,0.0,0.0
2023-08-08 07:05:00,498,0.0,0.0
2023-08-08 07:05:00,499,0.0,0.0
2023-08-08 07:05:00,501,281.0,158.003479
2023-08-08 07:05:00,502,161.12854,161.12854
2023-08-08 07:05:00,503,285.0,200.0
2023-08-08 07:05:00,507,135.0,59.001785
2023-08-08 07:05:00,508,139.199997,106.0
2023-08-08 07:05:00,511,0.0,0.0
2023-08-08 07:05:00,512,0.0,0.0
2023-08-08 07:05:00,513,325.0,150.0
2023-08-08 07:05:00,514,137.0,120.0
2023-08-08 07:05:00,516,850.012939,749.988525
2023-08-08 07:05:00,521,939.0,778.216248
2023-08-08 07:05:00,522,939.0,763.178406
2023-08-08 07:05:00,523,0.0,0.0
2023-08-08 07:05:00,524,0.0,0.0
2023-08-08 07:05:00,525,0.0,0.0
2023-08-08 07:05:00,526,232.363342,131.0
2023-08-08 07:05:00,527,1357.0,1058.099976
2023-08-08 07:05:00,528,131.0,131.0
2023-08-08 07:05:00,529,707.269226,577.0
2023-08-08 07:05:00,530,716.826904,577.0
2023-08-08 07:05:00,533,0.0,0.0
2023-08-08 07:05:00,534,0.0,0.0
2023-08-08 07:05:00,535,0.0,0.0
2023-08-08 07:05:00,536,0.0,0.0
2023-08-08 07:05:00,537,0.0,0.0
2023-08-08 07:05:00,538,0.0,0.0
2023-08-08 07:05:00,539,0.0,0.0
2023-08-08 07:05:00,540,0.0,0.0
2023-08-08 07:05:00,541,0.0,0.0
2023-08-08 07:05:00,542,0.0,0.0
2023-08-08 07:05:00,544,1012.0,795.0
2023-08-08 07:05:00,545,1012.0,795.0
2023-08-08 07:05:00,546,351.5,186.0
2023-08-08 07:05:00,547,351.5,186.0
2023-08-08 07:05:00,548,326.0,254.0
2023-08-08 07:05:00,549,229.0,119.992676
2023-08-08 07:05:00,550,118.0,65.0
2023-08-08 07:05:00,552,0.0,0.0
2023-08-08 07:05:00,553,0.0,0.0
2023-08-08 07:10:00,1,0.0,0.0
2023-08-08 07:10:00,2,0.0,0.0
2023-08-08 07:10:00,3,414.830963,364.991486
2023-08-08 07:10:00,4,409.570343,364.991486
2023-08-08 07:10:00,5,412.965576,364.991486
2023-08-08 07:10:00,6,410.785553,364.991486
2023-08-08 07:10:00,7,416.897034,364.991486
2023-08-08 07:10:00,8,407.451965,364.991486
2023-08-08 07:10:00,9,440.576324,364.917023
2023-08-08 07:10:00,10,432.117126,364.371613
2023-08-08 07:10:00,11,350.0,200.0
2023-08-08 07:10:00,12,0.0,0.0
2023-08-08 07:10:00,15,522.0,477.307983
2023-08-08 07:10:00,16,519.977295,459.977295
2023-08-08 07:10:00,17,464.104645,424.104645
2023-08-08 07:10:00,18,464.882935,424.882935
2023-08-08 07:10:00,27,615.0,615.0
2023-08-08 07:10:00,28,0.0,0.0
2023-08-08 07:10:00,29,612.0,612.0
2023-08-08 07:10:00,33,0.0,0.0
2023-08-08 07:10:00,36,997.0,795.0
2023-08-08 07:10:00,37,989.0,795.0
2023-08-08 07:10:00,43,0.0,0.0
2023-08-08 07:10:00,46,451.090454,445.009064
2023-08-08 07:10:00,47,462.559662,409.996735
2023-08-08 07:10:00,48,449.543427,410.517487
2023-08-08 07:10:00,49,462.688873,410.021515
2023-08-08 07:10:00,50,463.0,405.012726
2023-08-08 07:10:00,51,463.0,405.012726
2023-08-08 07:10:00,52,0.0,0.0
2023-08-08 07:10:00,53,0.0,0.0
2023-08-08 07:10:00,54,0.0,0.0
2023-08-08 07:10:00,55,0.0,0.0
2023-08-08 07:10:00,56,0.0,0.0
2023-08-08 07:10:00,57,0.0,0.0
2023-08-08 07:10:00,58,0.0,0.0
2023-08-08 07:10:00,59,0.0,0.0
2023-08-08 07:10:00,60,0.0,0.0
2023-08-08 07:10:00,61,463.0,395.945618
2023-08-08 07:10:00,62,461.0,393.445679
2023-08-08 07:10:00,63,0.0,0.0
2023-08-08 07:10:00,64,356.25,283.449677
2023-08-08 07:10:00,65,340.095978,294.247711
2023-08-08 07:10:00,66,341.757355,298.215118
2023-08-08 07:10:00,67,354.552277,312.770416
2023-08-08 07:10:00,68,355.345734,302.90152
2023-08-08 07:10:00,69,749.411743,670.0
2023-08-08 07:10:00,70,747.882324,670.621338
2023-08-08 07:10:00,71,0.0,0.0
2023-08-08 07:10:00,72,0.0,0.0
2023-08-08 07:10:00,73,0.0,0.0
2023-08-08 07:10:00,74,0.0,0.0
2023-08-08 07:10:00,75,0.0,0.0
2023-08-08 07:10:00,76,0.0,0.0
2023-08-08 07:10:00,77,0.0,0.0
2023-08-08 07:10:00,78,0.0,0.0
2023-08-08 07:10:00,79,159.0,110.005325
2023-08-08 07:10:00,80,0.0,0.0
2023-08-08 07:10:00,83,354.459991,320.353729
2023-08-08 07:10:00,84,357.420013,329.484344
2023-08-08 07:10:00,85,353.720001,320.0
2023-08-08 07:10:00,86,352.980011,320.0
2023-08-08 07:10:00,87,353.720001,324.596527
2023-08-08 07:10:00,88,351.58371,324.745331
2023-08-08 07:10:00,89,355.200012,330.003937
2023-08-08 07:10:00,90,352.980011,330.003937
2023-08-08 07:10:00,91,750.0,750.0
2023-08-08 07:10:00,92,947.169434,769.529663
2023-08-08 07:10:00,95,0.0,0.0
2023-08-08 07:10:00,96,0.0,0.0
2023-08-08 07:10:00,97,0.0,0.0
2023-08-08 07:10:00,98,0.0,0.0
2023-08-08 07:10:00,99,346.413452,249.0
2023-08-08 07:10:00,100,0.0,0.0
2023-08-08 07:10:00,101,0.0,0.0
2023-08-08 07:10:00,102,0.0,0.0
2023-08-08 07:10:00,103,0.0,0.0
2023-08-08 07:10:00,104,0.0,0.0
2023-08-08 07:10:00,105,0.0,0.0
2023-08-08 07:10:00,106,0.0,0.0
2023-08-08 07:10:00,107,0.0,0.0
2023-08-08 07:10:00,108,0.0,0.0
2023-08-08 07:10:00,112,2.594742,0.0
2023-08-08 07:10:00,113,0.0,0.0
2023-08-08 07:10:00,114,0.0,0.0
2023-08-08 07:10:00,115,906.665833,750.045654
2023-08-08 07:10:00,116,895.684204,750.045654
2023-08-08 07:10:00,117,100.0,60.000153
2023-08-08 07:10:00,118,100.0,60.000153
2023-08-08 07:10:00,119,0.0,0.0
2023-08-08 07:10:00,120,0.0,0.0
2023-08-08 07:10:00,126,0.0,0.0
2023-08-08 07:10:00,127,11.0,8.0
2023-08-08 07:10:00,128,985.0,750.0
2023-08-08 07:10:00,129,981.0,750.0
2023-08-08 07:10:00,130,0.0,0.0
2023-08-08 07:10:00,131,974.0,718.0
2023-08-08 07:10:00,132,923.0,758.0
2023-08-08 07:10:00,133,941.0,755.0
2023-08-08 07:10:00,134,281.985657,272.862274
2023-08-08 07:10:00,135,291.0,210.0
2023-08-08 07:10:00,136,0.0,0.0
2023-08-08 07:10:00,137,0.0,0.0
2023-08-08 07:10:00,138,0.0,0.0
2023-08-08 07:10:00,139,282.0,196.0
2023-08-08 07:10:00,140,0.0,0.0
2023-08-08 07:10:00,141,135.5,94.0
2023-08-08 07:10:00,142,12.520661,0.0
2023-08-08 07:10:00,143,0.0,0.0
2023-08-08 07:10:00,144,0.0,0.0
2023-08-08 07:10:00,145,39.984886,0.0
2023-08-08 07:10:00,146,0.0,0.0
2023-08-08 07:10:00,147,173.0,104.0
2023-08-08 07:10:00,150,0.0,0.0
2023-08-08 07:10:00,151,0.0,0.0
2023-08-08 07:10:00,152,0.0,0.0
2023-08-08 07:10:00,153,0.0,0.0
2023-08-08 07:10:00,154,230.0,134.0
2023-08-08 07:10:00,155,121.0,67.0
2023-08-08 07:10:00,156,382.999603,340.0
2023-08-08 07:10:00,158,0.0,0.0
2023-08-08 07:10:00,159,1005.0,795.0
2023-08-08 07:10:00,160,0.0,0.0
2023-08-08 07:10:00,161,0.0,0.0
2023-08-08 07:10:00,162,0.0,0.0
2023-08-08 07:10:00,166,0.0,0.0
2023-08-08 07:10:00,167,0.0,0.0
2023-08-08 07:10:00,168,0.0,0.0
2023-08-08 07:10:00,169,0.0,0.0
2023-08-08 07:10:00,170,0.0,0.0
2023-08-08 07:10:00,171,0.0,0.0
2023-08-08 07:10:00,172,0.0,0.0
2023-08-08 07:10:00,173,0.0,0.0
2023-08-08 07:10:00,174,0.0,0.0
2023-08-08 07:10:00,175,0.0,0.0
2023-08-08 07:10:00,176,284.0,153.996368
2023-08-08 07:10:00,177,147.0,107.0
2023-08-08 07:10:00,178,0.0,0.0
2023-08-08 07:10:00,179,0.0,0.0
2023-08-08 07:10:00,180,0.0,0.0
2023-08-08 07:10:00,181,0.0,0.0
2023-08-08 07:10:00,182,0.0,0.0
2023-08-08 07:10:00,183,0.0,0.0
2023-08-08 07:10:00,184,0.0,0.0
2023-08-08 07:10:00,185,0.0,0.0
2023-08-08 07:10:00,186,0.0,0.0
2023-08-08 07:10:00,187,150.0,119.995728
2023-08-08 07:10:00,188,150.0,119.995728
2023-08-08 07:10:00,189,175.0,120.0
2023-08-08 07:10:00,190,981.0,795.0
2023-08-08 07:10:00,191,1000.0,795.0
2023-08-08 07:10:00,193,16.999903,11.999903
2023-08-08 07:10:00,194,0.0,0.0
2023-08-08 07:10:00,195,31.0,29.949463
2023-08-08 07:10:00,196,0.0,0.0
2023-08-08 07:10:00,197,200.0,120.0
2023-08-08 07:10:00,198,0.0,0.0
2023-08-08 07:10:00,200,0.0,0.0
2023-08-08 07:10:00,207,0.0,0.0
2023-08-08 07:10:00,208,0.0,0.0
2023-08-08 07:10:00,209,0.0,0.0
2023-08-08 07:10:00,210,0.0,0.0
2023-08-08 07:10:00,211,0.0,0.0
2023-08-08 07:10:00,212,0.0,0.0
2023-08-08 07:10:00,213,0.0,0.0
2023-08-08 07:10:00,214,0.0,0.0
2023-08-08 07:10:00,215,0.0,0.0
2023-08-08 07:10:00,216,0.0,0.0
2023-08-08 07:10:00,217,25.0,20.99826
2023-08-08 07:10:00,218,25.0,20.99826
2023-08-08 07:10:00,219,25.0,20.99826
2023-08-08 07:10:00,220,25.0,20.99826
2023-08-08 07:10:00,231,339.991455,270.0
2023-08-08 07:10:00,232,0.0,0.0
2023-08-08 07:10:00,233,0.0,0.0
2023-08-08 07:10:00,234,339.991455,270.0
2023-08-08 07:10:00,237,0.0,0.0
2023-08-08 07:10:00,238,0.0,0.0
2023-08-08 07:10:00,240,276.0,200.0
2023-08-08 07:10:00,241,138.0,100.0
2023-08-08 07:10:00,242,0.0,0.0
2023-08-08 07:10:00,243,43.39793,0.0
2023-08-08 07:10:00,244,167.0,109.703369
2023-08-08 07:10:00,247,72.0,68.0
2023-08-08 07:10:00,248,7.769363,0.0
2023-08-08 07:10:00,249,44.742592,0.0
2023-08-08 07:10:00,250,153.666672,99.279175
2023-08-08 07:10:00,251,43.653877,0.0
2023-08-08 07:10:00,252,83.666672,65.0
2023-08-08 07:10:00,253,0.0,0.0
2023-08-08 07:10:00,254,0.0,0.0
2023-08-08 07:10:00,255,239.5,167.0
2023-08-08 07:10:00,256,239.5,167.0
2023-08-08 07:10:00,257,261.0,216.0
2023-08-08 07:10:00,258,247.0,162.007477
2023-08-08 07:10:00,259,247.0,162.007477
2023-08-08 07:10:00,260,246.0,208.0
2023-08-08 07:10:00,264,0.0,0.0
2023-08-08 07:10:00,265,10.000229,5.000229
2023-08-08 07:10:00,266,0.0,0.0
2023-08-08 07:10:00,267,0.0,0.0
2023-08-08 07:10:00,268,0.0,0.0
2023-08-08 07:10:00,269,0.0,0.0
2023-08-08 07:10:00,270,0.0,0.0
2023-08-08 07:10:00,271,84.822235,76.801239
2023-08-08 07:10:00,272,84.822235,76.801239
2023-08-08 07:10:00,273,0.0,0.0
2023-08-08 07:10:00,274,87.333336,76.801239
2023-08-08 07:10:00,275,17.533125,0.0
2023-08-08 07:10:00,276,0.0,0.0
2023-08-08 07:10:00,277,152.0,100.0
2023-08-08 07:10:00,278,68.0,50.0
2023-08-08 07:10:00,279,0.0,0.0
2023-08-08 07:10:00,280,0.0,0.0
2023-08-08 07:10:00,281,0.0,0.0
2023-08-08 07:10:00,282,0.0,0.0
2023-08-08 07:10:00,283,0.0,0.0
2023-08-08 07:10:00,284,0.0,0.0
2023-08-08 07:10:00,285,0.0,0.0
2023-08-08 07:10:00,286,0.0,0.0
2023-08-08 07:10:00,287,18.773746,0.0
2023-08-08 07:10:00,288,0.0,0.0
2023-08-08 07:10:00,289,0.0,0.0
2023-08-08 07:10:00,290,0.0,0.0
2023-08-08 07:10:00,291,0.0,0.0
2023-08-08 07:10:00,292,0.0,0.0
2023-08-08 07:10:00,293,0.0,0.0
2023-08-08 07:10:00,294,0.0,0.0
2023-08-08 07:10:00,299,172.0,123.99823
2023-08-08 07:10:00,300,0.0,0.0
2023-08-08 07:10:00,301,171.5,123.99823
2023-08-08 07:10:00,302,0.0,0.0
2023-08-08 07:10:00,303,23.666224,0.0
2023-08-08 07:10:00,304,100.0,66.0
2023-08-08 07:10:00,305,310.74939,215.001404
2023-08-08 07:10:00,306,344.0,286.0
2023-08-08 07:10:00,307,296.589264,200.004578
2023-08-08 07:10:00,308,141.0,119.995728
2023-08-08 07:10:00,309,141.0,119.995728
2023-08-08 07:10:00,310,160.0,122.0
2023-08-08 07:10:00,311,26.231133,0.0
2023-08-08 07:10:00,312,24.011093,0.0
2023-08-08 07:10:00,313,0.0,0.0
2023-08-08 07:10:00,314,0.0,0.0
2023-08-08 07:10:00,315,0.0,0.0
2023-08-08 07:10:00,316,0.0,0.0
2023-08-08 07:10:00,317,0.0,0.0
2023-08-08 07:10:00,318,0.0,0.0
2023-08-08 07:10:00,319,0.0,0.0
2023-08-08 07:10:00,320,152.5,122.0
2023-08-08 07:10:00,321,0.0,0.0
2023-08-08 07:10:00,322,0.0,0.0
2023-08-08 07:10:00,323,163.5,122.0
2023-08-08 07:10:00,324,163.5,122.0
2023-08-08 07:10:00,325,175.0,136.0
2023-08-08 07:10:00,326,139.5,135.0
2023-08-08 07:10:00,327,138.693253,135.0
2023-08-08 07:10:00,328,175.0,150.0
2023-08-08 07:10:00,329,0.0,0.0
2023-08-08 07:10:00,330,0.0,0.0
2023-08-08 07:10:00,331,816.0,657.355408
2023-08-08 07:10:00,332,813.0,651.363403
2023-08-08 07:10:00,333,0.0,0.0
2023-08-08 07:10:00,334,0.0,0.0
2023-08-08 07:10:00,335,0.0,0.0
2023-08-08 07:10:00,336,0.0,0.0
2023-08-08 07:10:00,337,0.0,0.0
2023-08-08 07:10:00,338,36.5,36.0
2023-08-08 07:10:00,339,16.5,15.0
2023-08-08 07:10:00,340,818.0,676.128784
2023-08-08 07:10:00,341,817.0,677.248901
2023-08-08 07:10:00,342,166.0,135.0
2023-08-08 07:10:00,343,167.0,135.0
2023-08-08 07:10:00,344,0.0,0.0
2023-08-08 07:10:00,345,0.0,0.0
2023-08-08 07:10:00,346,90.580475,80.0
2023-08-08 07:10:00,347,163.0,163.0
2023-08-08 07:10:00,348,0.0,0.0
2023-08-08 07:10:00,349,0.0,0.0
2023-08-08 07:10:00,350,0.0,0.0
2023-08-08 07:10:00,351,0.0,0.0
2023-08-08 07:10:00,352,0.0,0.0
2023-08-08 07:10:00,353,0.0,0.0
2023-08-08 07:10:00,354,0.0,0.0
2023-08-08 07:10:00,355,0.0,0.0
2023-08-08 07:10:00,356,25.0,10.0
2023-08-08 07:10:00,357,28.0,10.0
2023-08-08 07:10:00,358,20.0,10.000153
2023-08-08 07:10:00,359,20.0,10.000153
2023-08-08 07:10:00,360,23.75,7.0
2023-08-08 07:10:00,361,23.75,7.0
2023-08-08 07:10:00,362,23.75,7.0
2023-08-08 07:10:00,363,23.75,10.0
2023-08-08 07:10:00,364,0.0,0.0
2023-08-08 07:10:00,365,703.033264,665.471436
2023-08-08 07:10:00,366,378.487396,355.0
2023-08-08 07:10:00,367,379.159668,355.0
2023-08-08 07:10:00,368,0.0,0.0
2023-08-08 07:10:00,369,0.0,0.0
2023-08-08 07:10:00,370,0.0,0.0
2023-08-08 07:10:00,371,0.0,0.0
2023-08-08 07:10:00,372,0.0,0.0
2023-08-08 07:10:00,373,0.0,0.0
2023-08-08 07:10:00,374,0.0,0.0
2023-08-08 07:10:00,375,0.0,0.0
2023-08-08 07:10:00,376,161.0,116.662704
2023-08-08 07:10:00,377,161.0,116.662704
2023-08-08 07:10:00,378,180.0,116.662704
2023-08-08 07:10:00,379,0.0,0.0
2023-08-08 07:10:00,380,0.0,0.0
2023-08-08 07:10:00,381,0.0,0.0
2023-08-08 07:10:00,382,0.0,0.0
2023-08-08 07:10:00,383,17.758579,0.0
2023-08-08 07:10:00,384,0.0,0.0
2023-08-08 07:10:00,385,0.0,0.0
2023-08-08 07:10:00,386,0.0,0.0
2023-08-08 07:10:00,387,0.0,0.0
2023-08-08 07:10:00,388,268.0,181.350159
2023-08-08 07:10:00,389,268.0,180.785583
2023-08-08 07:10:00,390,275.0,202.0
2023-08-08 07:10:00,419,287.0,190.0
2023-08-08 07:10:00,420,287.0,190.0
2023-08-08 07:10:00,421,268.0,190.0
2023-08-08 07:10:00,422,252.0,180.0
2023-08-08 07:10:00,423,252.0,180.0
2023-08-08 07:10:00,432,287.0,216.0
2023-08-08 07:10:00,433,374.005127,254.0
2023-08-08 07:10:00,434,265.0,180.013397
2023-08-08 07:10:00,435,265.0,180.013397
2023-08-08 07:10:00,436,267.5,180.013397
2023-08-08 07:10:00,437,267.5,180.013397
2023-08-08 07:10:00,438,268.0,208.0
2023-08-08 07:10:00,439,271.0,208.0
2023-08-08 07:10:00,440,155.5,150.0
2023-08-08 07:10:00,441,155.5,150.0
2023-08-08 07:10:00,442,149.0,140.0
2023-08-08 07:10:00,443,0.0,0.0
2023-08-08 07:10:00,444,0.0,0.0
2023-08-08 07:10:00,450,216.0,130.414734
2023-08-08 07:10:00,451,112.0,65.207367
2023-08-08 07:10:00,452,236.0,130.124817
2023-08-08 07:10:00,453,130.0,85.0
2023-08-08 07:10:00,459,22.899179,0.0
2023-08-08 07:10:00,467,12.0,5.000153
2023-08-08 07:10:00,468,12.0,4.000366
2023-08-08 07:10:00,469,5.000153,1.600391
2023-08-08 07:10:00,471,15.0,7.0
2023-08-08 07:10:00,472,217.0,180.0
2023-08-08 07:10:00,473,126.0,90.0
2023-08-08 07:10:00,474,220.0,180.0
2023-08-08 07:10:00,475,126.0,90.0
2023-08-08 07:10:00,477,245.5,164.0
2023-08-08 07:10:00,478,245.5,164.0
2023-08-08 07:10:00,479,253.0,152.0
2023-08-08 07:10:00,480,243.5,164.0
2023-08-08 07:10:00,481,0.0,0.0
2023-08-08 07:10:00,482,0.0,0.0
2023-08-08 07:10:00,485,45.0,20.00061
2023-08-08 07:10:00,486,0.0,0.0
2023-08-08 07:10:00,487,0.0,0.0
2023-08-08 07:10:00,488,0.0,0.0
2023-08-08 07:10:00,489,993.0,795.0
2023-08-08 07:10:00,490,993.0,795.0
2023-08-08 07:10:00,491,964.0,791.0
2023-08-08 07:10:00,492,966.0,786.0
2023-08-08 07:10:00,493,989.0,795.0
2023-08-08 07:10:00,494,987.0,795.0
2023-08-08 07:10:00,495,0.0,0.0
2023-08-08 07:10:00,496,300.0,200.0
2023-08-08 07:10:00,497,0.0,0.0
2023-08-08 07:10:00,498,0.0,0.0
2023-08-08 07:10:00,499,0.0,0.0
2023-08-08 07:10:00,501,278.0,158.003479
2023-08-08 07:10:00,502,165.294434,165.294434
2023-08-08 07:10:00,503,284.0,200.0
2023-08-08 07:10:00,507,135.0,59.001785
2023-08-08 07:10:00,508,139.199997,106.0
2023-08-08 07:10:00,511,0.0,0.0
2023-08-08 07:10:00,512,0.0,0.0
2023-08-08 07:10:00,513,322.0,150.0
2023-08-08 07:10:00,514,137.0,120.0
2023-08-08 07:10:00,516,850.012939,749.988525
2023-08-08 07:10:00,521,939.0,776.542603
2023-08-08 07:10:00,522,939.0,766.174377
2023-08-08 07:10:00,523,0.0,0.0
2023-08-08 07:10:00,524,0.0,0.0
2023-08-08 07:10:00,525,0.0,0.0
2023-08-08 07:10:00,526,230.372009,131.0
2023-08-08 07:10:00,527,1357.0,1058.099976
2023-08-08 07:10:00,528,131.0,131.0
2023-08-08 07:10:00,529,707.269226,577.0
2023-08-08 07:10:00,530,716.826904,577.0
2023-08-08 07:10:00,533,0.0,0.0
2023-08-08 07:10:00,534,0.0,0.0
2023-08-08 07:10:00,535,0.0,0.0
2023-08-08 07:10:00,536,0.0,0.0
2023-08-08 07:10:00,537,0.0,0.0
2023-08-08 07:10:00,538,0.0,0.0
2023-08-08 07:10:00,539,0.0,0.0
2023-08-08 07:10:00,540,0.0,0.0
2023-08-08 07:10:00,541,0.0,0.0
2023-08-08 07:10:00,542,0.0,0.0
2023-08-08 07:10:00,544,1012.0,795.0
2023-08-08 07:10:00,545,1012.0,795.0
2023-08-08 07:10:00,546,349.0,186.0
2023-08-08 07:10:00,547,349.0,186.0
2023-08-08 07:10:00,548,326.0,254.0
2023-08-08 07:10:00,549,228.0,119.992676
2023-08-08 07:10:00,550,118.0,65.0
2023-08-08 07:10:00,552,0.0,0.0
2023-08-08 07:10:00,553,0.0,0.0
2023-08-08 07:15:00,1,0.0,0.0
2023-08-08 07:15:00,2,0.0,0.0
2023-08-08 07:15:00,3,405.129272,364.991486
2023-08-08 07:15:00,4,387.695038,364.991486
2023-08-08 07:15:00,5,408.858215,364.991486
2023-08-08 07:15:00,6,405.960876,364.991486
2023-08-08 07:15:00,7,419.798309,364.991486
2023-08-08 07:15:00,8,398.593781,364.991486
2023-08-08 07:15:00,9,434.515717,364.917023
2023-08-08 07:15:00,10,427.08905,364.371613
2023-08-08 07:15:00,11,350.0,200.0
2023-08-08 07:15:00,12,0.0,0.0
2023-08-08 07:15:00,15,522.0,480.934479
2023-08-08 07:15:00,16,524.0,476.860229
2023-08-08 07:15:00,17,464.607269,424.607269
2023-08-08 07:15:00,18,466.0,426.222107
2023-08-08 07:15:00,27,615.0,615.0
2023-08-08 07:15:00,28,0.0,0.0
2023-08-08 07:15:00,29,612.0,612.0
2023-08-08 07:15:00,33,0.0,0.0
2023-08-08 07:15:00,36,997.0,795.0
2023-08-08 07:15:00,37,989.0,795.0
2023-08-08 07:15:00,43,0.0,0.0
2023-08-08 07:15:00,46,459.26947,445.009064
2023-08-08 07:15:00,47,431.357513,409.996735
2023-08-08 07:15:00,48,440.214996,409.79837
2023-08-08 07:15:00,49,435.418274,410.021515
2023-08-08 07:15:00,50,463.0,405.012726
2023-08-08 07:15:00,51,463.0,405.012726
2023-08-08 07:15:00,52,0.0,0.0
2023-08-08 07:15:00,53,0.0,0.0
2023-08-08 07:15:00,54,0.0,0.0
2023-08-08 07:15:00,55,0.0,0.0
2023-08-08 07:15:00,56,0.0,0.0
2023-08-08 07:15:00,57,0.0,0.0
2023-08-08 07:15:00,58,0.0,0.0
2023-08-08 07:15:00,59,0.0,0.0
2023-08-08 07:15:00,60,0.0,0.0
2023-08-08 07:15:00,61,463.0,392.816437
2023-08-08 07:15:00,62,461.0,389.257202
2023-08-08 07:15:00,63,0.0,0.0
2023-08-08 07:15:00,64,356.25,280.969055
2023-08-08 07:15:00,65,340.095978,294.247711
2023-08-08 07:15:00,66,341.757355,298.215118
2023-08-08 07:15:00,67,354.552277,312.770416
2023-08-08 07:15:00,68,355.345734,302.90152
2023-08-08 07:15:00,69,749.411743,670.0
2023-08-08 07:15:00,70,747.882324,670.621338
2023-08-08 07:15:00,71,0.0,0.0
2023-08-08 07:15:00,72,0.0,0.0
2023-08-08 07:15:00,73,0.0,0.0
2023-08-08 07:15:00,74,0.0,0.0
2023-08-08 07:15:00,75,0.0,0.0
2023-08-08 07:15:00,76,0.0,0.0
2023-08-08 07:15:00,77,0.0,0.0
2023-08-08 07:15:00,78,0.0,0.0
2023-08-08 07:15:00,79,159.0,110.005325
2023-08-08 07:15:00,80,0.0,0.0
2023-08-08 07:15:00,83,354.459991,320.353729
2023-08-08 07:15:00,84,357.420013,329.484344
2023-08-08 07:15:00,85,353.720001,320.0
2023-08-08 07:15:00,86,352.980011,320.0
2023-08-08 07:15:00,87,353.720001,324.596527
2023-08-08 07:15:00,88,351.58371,324.745331
2023-08-08 07:15:00,89,355.200012,330.003937
2023-08-08 07:15:00,90,352.980011,330.003937
2023-08-08 07:15:00,91,750.0,750.0
2023-08-08 07:15:00,92,947.169434,765.760986
2023-08-08 07:15:00,95,0.0,0.0
2023-08-08 07:15:00,96,0.0,0.0
2023-08-08 07:15:00,97,0.0,0.0
2023-08-08 07:15:00,98,0.0,0.0
2023-08-08 07:15:00,99,348.093872,249.0
2023-08-08 07:15:00,100,0.0,0.0
2023-08-08 07:15:00,101,0.0,0.0
2023-08-08 07:15:00,102,0.0,0.0
2023-08-08 07:15:00,103,0.0,0.0
2023-08-08 07:15:00,104,0.0,0.0
2023-08-08 07:15:00,105,0.0,0.0
2023-08-08 07:15:00,106,0.0,0.0
2023-08-08 07:15:00,107,0.0,0.0
2023-08-08 07:15:00,108,0.0,0.0
2023-08-08 07:15:00,112,3.146248,0.0
2023-08-08 07:15:00,113,0.0,0.0
2023-08-08 07:15:00,114,0.0,0.0
2023-08-08 07:15:00,115,892.659302,750.045654
2023-08-08 07:15:00,116,888.36731,750.045654
2023-08-08 07:15:00,117,100.0,60.000153
2023-08-08 07:15:00,118,100.0,60.000153
2023-08-08 07:15:00,119,0.0,0.0
2023-08-08 07:15:00,120,0.0,0.0
2023-08-08 07:15:00,126,0.0,0.0
2023-08-08 07:15:00,127,11.0,8.0
2023-08-08 07:15:00,128,985.0,750.0
2023-08-08 07:15:00,129,981.0,750.0
2023-08-08 07:15:00,130,0.0,0.0
2023-08-08 07:15:00,131,974.0,718.0
2023-08-08 07:15:00,132,923.0,758.0
2023-08-08 07:15:00,133,941.0,755.0
2023-08-08 07:15:00,134,281.985657,274.953247
2023-08-08 07:15:00,135,291.0,210.921967
2023-08-08 07:15:00,136,0.0,0.0
2023-08-08 07:15:00,137,0.0,0.0
2023-08-08 07:15:00,138,0.0,0.0
2023-08-08 07:15:00,139,282.0,196.0
2023-08-08 07:15:00,140,0.0,0.0
2023-08-08 07:15:00,141,135.5,94.0
2023-08-08 07:15:00,142,9.752509,0.0
2023-08-08 07:15:00,143,0.0,0.0
2023-08-08 07:15:00,144,0.0,0.0
2023-08-08 07:15:00,145,159.5,88.436272
2023-08-08 07:15:00,146,19.520519,0.0
2023-08-08 07:15:00,147,86.5,52.0
2023-08-08 07:15:00,150,0.0,0.0
2023-08-08 07:15:00,151,0.0,0.0
2023-08-08 07:15:00,152,0.0,0.0
2023-08-08 07:15:00,153,0.0,0.0
2023-08-08 07:15:00,154,230.0,134.0
2023-08-08 07:15:00,155,121.0,67.0
2023-08-08 07:15:00,156,382.999603,340.0
2023-08-08 07:15:00,158,0.0,0.0
2023-08-08 07:15:00,159,1005.0,795.0
2023-08-08 07:15:00,160,0.0,0.0
2023-08-08 07:15:00,161,0.0,0.0
2023-08-08 07:15:00,162,0.0,0.0
2023-08-08 07:15:00,166,0.0,0.0
2023-08-08 07:15:00,167,0.0,0.0
2023-08-08 07:15:00,168,0.0,0.0
2023-08-08 07:15:00,169,0.0,0.0
2023-08-08 07:15:00,170,0.0,0.0
2023-08-08 07:15:00,171,0.0,0.0
2023-08-08 07:15:00,172,0.0,0.0
2023-08-08 07:15:00,173,0.0,0.0
2023-08-08 07:15:00,174,0.0,0.0
2023-08-08 07:15:00,175,0.0,0.0
2023-08-08 07:15:00,176,284.0,153.710236
2023-08-08 07:15:00,177,147.0,107.0
2023-08-08 07:15:00,178,0.0,0.0
2023-08-08 07:15:00,179,0.0,0.0
2023-08-08 07:15:00,180,0.0,0.0
2023-08-08 07:15:00,181,0.0,0.0
2023-08-08 07:15:00,182,0.0,0.0
2023-08-08 07:15:00,183,0.0,0.0
2023-08-08 07:15:00,184,0.0,0.0
2023-08-08 07:15:00,185,0.0,0.0
2023-08-08 07:15:00,186,0.0,0.0
2023-08-08 07:15:00,187,150.0,119.995728
2023-08-08 07:15:00,188,150.0,119.995728
2023-08-08 07:15:00,189,175.0,120.0
2023-08-08 07:15:00,190,981.0,795.0
2023-08-08 07:15:00,191,994.0,795.0
2023-08-08 07:15:00,193,16.999903,11.999903
2023-08-08 07:15:00,194,0.0,0.0
2023-08-08 07:15:00,195,31.0,29.949463
2023-08-08 07:15:00,196,0.0,0.0
2023-08-08 07:15:00,197,200.0,120.0
2023-08-08 07:15:00,198,0.0,0.0
2023-08-08 07:15:00,200,0.0,0.0
2023-08-08 07:15:00,207,0.0,0.0
2023-08-08 07:15:00,208,0.0,0.0
2023-08-08 07:15:00,209,0.0,0.0
2023-08-08 07:15:00,210,0.0,0.0
2023-08-08 07:15:00,211,0.0,0.0
2023-08-08 07:15:00,212,0.0,0.0
2023-08-08 07:15:00,213,0.0,0.0
2023-08-08 07:15:00,214,0.0,0.0
2023-08-08 07:15:00,215,0.0,0.0
2023-08-08 07:15:00,216,0.0,0.0
2023-08-08 07:15:00,217,25.0,20.99826
2023-08-08 07:15:00,218,25.0,20.99826
2023-08-08 07:15:00,219,25.0,20.99826
2023-08-08 07:15:00,220,25.0,20.99826
2023-08-08 07:15:00,231,339.991455,270.0
2023-08-08 07:15:00,232,0.0,0.0
2023-08-08 07:15:00,233,0.0,0.0
2023-08-08 07:15:00,234,339.991455,270.0
2023-08-08 07:15:00,237,0.0,0.0
2023-08-08 07:15:00,238,0.0,0.0
2023-08-08 07:15:00,240,276.0,200.0
2023-08-08 07:15:00,241,138.0,100.0
2023-08-08 07:15:00,242,0.0,0.0
2023-08-08 07:15:00,243,43.259804,0.0
2023-08-08 07:15:00,244,167.0,109.703369
2023-08-08 07:15:00,247,72.0,68.0
2023-08-08 07:15:00,248,8.495663,0.0
2023-08-08 07:15:00,249,153.666672,99.46228
2023-08-08 07:15:00,250,153.666672,99.279175
2023-08-08 07:15:00,251,153.666672,99.498901
2023-08-08 07:15:00,252,251.0,195.0
2023-08-08 07:15:00,253,0.0,0.0
2023-08-08 07:15:00,254,0.0,0.0
2023-08-08 07:15:00,255,239.5,167.0
2023-08-08 07:15:00,256,239.5,167.0
2023-08-08 07:15:00,257,261.0,216.0
2023-08-08 07:15:00,258,247.0,162.007477
2023-08-08 07:15:00,259,247.0,162.007477
2023-08-08 07:15:00,260,246.0,208.0
2023-08-08 07:15:00,264,0.0,0.0
2023-08-08 07:15:00,265,10.000229,5.000229
2023-08-08 07:15:00,266,0.0,0.0
2023-08-08 07:15:00,267,0.0,0.0
2023-08-08 07:15:00,268,0.0,0.0
2023-08-08 07:15:00,269,0.0,0.0
2023-08-08 07:15:00,270,0.0,0.0
2023-08-08 07:15:00,271,84.822235,76.801239
2023-08-08 07:15:00,272,84.822235,76.801239
2023-08-08 07:15:00,273,0.0,0.0
2023-08-08 07:15:00,274,87.333336,76.801239
2023-08-08 07:15:00,275,28.133528,0.0
2023-08-08 07:15:00,276,0.0,0.0
2023-08-08 07:15:00,277,152.0,100.0
2023-08-08 07:15:00,278,68.0,50.0
2023-08-08 07:15:00,279,0.0,0.0
2023-08-08 07:15:00,280,0.0,0.0
2023-08-08 07:15:00,281,0.0,0.0
2023-08-08 07:15:00,282,0.0,0.0
2023-08-08 07:15:00,283,0.0,0.0
2023-08-08 07:15:00,284,0.0,0.0
2023-08-08 07:15:00,285,0.0,0.0
2023-08-08 07:15:00,286,0.0,0.0
2023-08-08 07:15:00,287,31.127245,0.0
2023-08-08 07:15:00,288,0.0,0.0
2023-08-08 07:15:00,289,0.0,0.0
2023-08-08 07:15:00,290,0.0,0.0
2023-08-08 07:15:00,291,0.0,0.0
2023-08-08 07:15:00,292,0.0,0.0
2023-08-08 07:15:00,293,0.0,0.0
2023-08-08 07:15:00,294,0.0,0.0
2023-08-08 07:15:00,299,172.0,123.99823
2023-08-08 07:15:00,300,0.0,0.0
2023-08-08 07:15:00,301,171.5,123.99823
2023-08-08 07:15:00,302,0.0,0.0
2023-08-08 07:15:00,303,23.737629,0.0
2023-08-08 07:15:00,304,100.0,66.0
2023-08-08 07:15:00,305,311.240082,215.001404
2023-08-08 07:15:00,306,344.0,286.0
2023-08-08 07:15:00,307,296.927032,200.004578
2023-08-08 07:15:00,308,141.0,119.995728
2023-08-08 07:15:00,309,141.0,119.995728
2023-08-08 07:15:00,310,160.0,122.0
2023-08-08 07:15:00,311,40.743488,0.0
2023-08-08 07:15:00,312,40.934139,0.0
2023-08-08 07:15:00,313,0.0,0.0
2023-08-08 07:15:00,314,0.0,0.0
2023-08-08 07:15:00,315,0.0,0.0
2023-08-08 07:15:00,316,0.0,0.0
2023-08-08 07:15:00,317,0.0,0.0
2023-08-08 07:15:00,318,0.0,0.0
2023-08-08 07:15:00,319,0.0,0.0
2023-08-08 07:15:00,320,152.5,122.0
2023-08-08 07:15:00,321,0.0,0.0
2023-08-08 07:15:00,322,0.0,0.0
2023-08-08 07:15:00,323,163.5,122.0
2023-08-08 07:15:00,324,163.5,122.0
2023-08-08 07:15:00,325,175.0,136.0
2023-08-08 07:15:00,326,139.5,135.0
2023-08-08 07:15:00,327,138.693253,135.0
2023-08-08 07:15:00,328,175.0,150.0
2023-08-08 07:15:00,329,0.0,0.0
2023-08-08 07:15:00,330,0.0,0.0
2023-08-08 07:15:00,331,816.0,650.937073
2023-08-08 07:15:00,332,813.0,645.706421
2023-08-08 07:15:00,333,0.0,0.0
2023-08-08 07:15:00,334,0.0,0.0
2023-08-08 07:15:00,335,0.0,0.0
2023-08-08 07:15:00,336,0.0,0.0
2023-08-08 07:15:00,337,0.0,0.0
2023-08-08 07:15:00,338,36.5,36.0
2023-08-08 07:15:00,339,16.5,15.0
2023-08-08 07:15:00,340,818.0,675.879883
2023-08-08 07:15:00,341,817.0,677.331909
2023-08-08 07:15:00,342,166.0,135.0
2023-08-08 07:15:00,343,167.0,135.0
2023-08-08 07:15:00,344,0.0,0.0
2023-08-08 07:15:00,345,0.0,0.0
2023-08-08 07:15:00,346,90.792175,80.0
2023-08-08 07:15:00,347,163.0,163.0
2023-08-08 07:15:00,348,0.0,0.0
2023-08-08 07:15:00,349,0.0,0.0
2023-08-08 07:15:00,350,0.0,0.0
2023-08-08 07:15:00,351,0.0,0.0
2023-08-08 07:15:00,352,0.0,0.0
2023-08-08 07:15:00,353,0.0,0.0
2023-08-08 07:15:00,354,0.0,0.0
2023-08-08 07:15:00,355,0.0,0.0
2023-08-08 07:15:00,356,25.0,10.0
2023-08-08 07:15:00,357,28.0,10.0
2023-08-08 07:15:00,358,20.0,10.000153
2023-08-08 07:15:00,359,20.0,10.000153
2023-08-08 07:15:00,360,23.75,7.0
2023-08-08 07:15:00,361,23.75,7.0
2023-08-08 07:15:00,362,23.75,7.0
2023-08-08 07:15:00,363,23.75,10.0
2023-08-08 07:15:00,364,0.0,0.0
2023-08-08 07:15:00,365,703.033264,665.414062
2023-08-08 07:15:00,366,378.487396,355.0
2023-08-08 07:15:00,367,379.159668,355.0
2023-08-08 07:15:00,368,0.0,0.0
2023-08-08 07:15:00,369,0.0,0.0
2023-08-08 07:15:00,370,0.0,0.0
2023-08-08 07:15:00,371,0.0,0.0
2023-08-08 07:15:00,372,0.0,0.0
2023-08-08 07:15:00,373,0.0,0.0
2023-08-08 07:15:00,374,0.0,0.0
2023-08-08 07:15:00,375,0.0,0.0
2023-08-08 07:15:00,376,161.0,116.662704
2023-08-08 07:15:00,377,161.0,116.662704
2023-08-08 07:15:00,378,180.0,116.662704
2023-08-08 07:15:00,379,0.0,0.0
2023-08-08 07:15:00,380,0.0,0.0
2023-08-08 07:15:00,381,0.0,0.0
2023-08-08 07:15:00,382,0.0,0.0
2023-08-08 07:15:00,383,38.194149,0.0
2023-08-08 07:15:00,384,0.0,0.0
2023-08-08 07:15:00,385,0.0,0.0
2023-08-08 07:15:00,386,0.0,0.0
2023-08-08 07:15:00,387,0.0,0.0
2023-08-08 07:15:00,388,268.0,181.350159
2023-08-08 07:15:00,389,268.0,180.785583
2023-08-08 07:15:00,390,275.0,202.0
2023-08-08 07:15:00,419,287.0,190.0
2023-08-08 07:15:00,420,287.0,190.0
2023-08-08 07:15:00,421,268.0,190.0
2023-08-08 07:15:00,422,252.0,180.0
2023-08-08 07:15:00,423,252.0,180.0
2023-08-08 07:15:00,432,287.0,216.0
2023-08-08 07:15:00,433,374.249756,254.0
2023-08-08 07:15:00,434,265.0,180.013397
2023-08-08 07:15:00,435,265.0,180.013397
2023-08-08 07:15:00,436,267.5,180.013397
2023-08-08 07:15:00,437,267.5,180.013397
2023-08-08 07:15:00,438,268.0,208.0
2023-08-08 07:15:00,439,271.0,208.0
2023-08-08 07:15:00,440,155.5,150.0
2023-08-08 07:15:00,441,155.5,150.0
2023-08-08 07:15:00,442,149.0,140.0
2023-08-08 07:15:00,443,0.0,0.0
2023-08-08 07:15:00,444,0.0,0.0
2023-08-08 07:15:00,450,216.0,212.0
2023-08-08 07:15:00,451,112.0,112.0
2023-08-08 07:15:00,452,236.0,130.124817
2023-08-08 07:15:00,453,130.0,85.0
2023-08-08 07:15:00,459,86.764954,0.0
2023-08-08 07:15:00,467,12.0,5.000153
2023-08-08 07:15:00,468,12.0,4.000366
2023-08-08 07:15:00,469,5.000153,1.600391
2023-08-08 07:15:00,471,5.500441,0.0
2023-08-08 07:15:00,472,217.0,180.0
2023-08-08 07:15:00,473,126.0,90.0
2023-08-08 07:15:00,474,220.0,180.0
2023-08-08 07:15:00,475,126.0,90.0
2023-08-08 07:15:00,477,245.5,164.0
2023-08-08 07:15:00,478,245.5,164.0
2023-08-08 07:15:00,479,253.0,152.0
2023-08-08 07:15:00,480,243.5,164.0
2023-08-08 07:15:00,481,0.0,0.0
2023-08-08 07:15:00,482,0.0,0.0
2023-08-08 07:15:00,485,45.0,20.00061
2023-08-08 07:15:00,486,0.0,0.0
2023-08-08 07:15:00,487,0.0,0.0
2023-08-08 07:15:00,488,0.0,0.0
2023-08-08 07:15:00,489,993.0,795.0
2023-08-08 07:15:00,490,993.0,795.0
2023-08-08 07:15:00,491,964.0,791.0
2023-08-08 07:15:00,492,966.0,786.0
2023-08-08 07:15:00,493,988.0,795.0
2023-08-08 07:15:00,494,987.0,795.0
2023-08-08 07:15:00,495,0.0,0.0
2023-08-08 07:15:00,496,0.0,0.0
2023-08-08 07:15:00,497,0.0,0.0
2023-08-08 07:15:00,498,0.0,0.0
2023-08-08 07:15:00,499,0.0,0.0
2023-08-08 07:15:00,501,278.0,158.003479
2023-08-08 07:15:00,502,158.0,158.0
2023-08-08 07:15:00,503,284.0,200.0
2023-08-08 07:15:00,507,135.0,59.001785
2023-08-08 07:15:00,508,139.199997,106.0
2023-08-08 07:15:00,511,0.0,0.0
2023-08-08 07:15:00,512,0.0,0.0
2023-08-08 07:15:00,513,322.0,150.0
2023-08-08 07:15:00,514,137.0,120.0
2023-08-08 07:15:00,516,850.012939,749.988525
2023-08-08 07:15:00,521,939.0,768.408752
2023-08-08 07:15:00,522,939.0,760.581543
2023-08-08 07:15:00,523,0.0,0.0
2023-08-08 07:15:00,524,0.0,0.0
2023-08-08 07:15:00,525,0.0,0.0
2023-08-08 07:15:00,526,229.937134,131.0
2023-08-08 07:15:00,527,1357.0,1058.099976
2023-08-08 07:15:00,528,131.0,131.0
2023-08-08 07:15:00,529,707.269226,577.0
2023-08-08 07:15:00,530,716.826904,577.0
2023-08-08 07:15:00,533,0.0,0.0
2023-08-08 07:15:00,534,0.0,0.0
2023-08-08 07:15:00,535,0.0,0.0
2023-08-08 07:15:00,536,0.0,0.0
2023-08-08 07:15:00,537,0.0,0.0
2023-08-08 07:15:00,538,0.0,0.0
2023-08-08 07:15:00,539,0.0,0.0
2023-08-08 07:15:00,540,0.0,0.0
2023-08-08 07:15:00,541,0.0,0.0
2023-08-08 07:15:00,542,0.0,0.0
2023-08-08 07:15:00,544,1012.0,795.0
2023-08-08 07:15:00,545,1012.0,795.0
2023-08-08 07:15:00,546,349.0,186.0
2023-08-08 07:15:00,547,349.0,186.0
2023-08-08 07:15:00,548,326.0,254.0
2023-08-08 07:15:00,549,228.0,119.992676
2023-08-08 07:15:00,550,118.0,65.0
2023-08-08 07:15:00,552,0.0,0.0
2023-08-08 07:15:00,553,0.0,0.0
2023-08-08 07:20:00,1,0.0,0.0
2023-08-08 07:20:00,2,0.0,0.0
2023-08-08 07:20:00,3,415.084747,364.991486
2023-08-08 07:20:00,4,415.666687,364.991486
2023-08-08 07:20:00,5,415.916412,364.991486
2023-08-08 07:20:00,6,413.420441,364.991486
2023-08-08 07:20:00,7,418.947693,364.991486
2023-08-08 07:20:00,8,381.562073,364.991486
2023-08-08 07:20:00,9,434.442932,364.917023
2023-08-08 07:20:00,10,436.84903,364.371613
2023-08-08 07:20:00,11,350.0,200.0
2023-08-08 07:20:00,12,0.0,0.0
2023-08-08 07:20:00,15,522.0,481.410217
2023-08-08 07:20:00,16,524.0,477.335449
2023-08-08 07:20:00,17,464.920563,425.325043
2023-08-08 07:20:00,18,466.0,426.764923
2023-08-08 07:20:00,27,615.0,615.0
2023-08-08 07:20:00,28,0.0,0.0
2023-08-08 07:20:00,29,612.0,612.0
2023-08-08 07:20:00,33,0.0,0.0
2023-08-08 07:20:00,36,997.0,795.0
2023-08-08 07:20:00,37,989.0,795.0
2023-08-08 07:20:00,43,0.0,0.0
2023-08-08 07:20:00,46,456.301636,445.009064
2023-08-08 07:20:00,47,453.071838,409.996735
2023-08-08 07:20:00,48,454.790497,409.79837
2023-08-08 07:20:00,49,454.951202,410.021515
2023-08-08 07:20:00,50,463.0,405.012726
2023-08-08 07:20:00,51,463.0,405.012726
2023-08-08 07:20:00,52,0.0,0.0
2023-08-08 07:20:00,53,0.0,0.0
2023-08-08 07:20:00,54,0.0,0.0
2023-08-08 07:20:00,55,0.0,0.0
2023-08-08 07:20:00,56,0.0,0.0
2023-08-08 07:20:00,57,0.0,0.0
2023-08-08 07:20:00,58,0.0,0.0
2023-08-08 07:20:00,59,0.0,0.0
2023-08-08 07:20:00,60,0.0,0.0
2023-08-08 07:20:00,61,463.0,394.400848
2023-08-08 07:20:00,62,461.0,393.301422
2023-08-08 07:20:00,63,0.0,0.0
2023-08-08 07:20:00,64,356.25,280.989258
2023-08-08 07:20:00,65,340.095978,294.247711
2023-08-08 07:20:00,66,341.757355,298.215118
2023-08-08 07:20:00,67,354.552277,312.770416
2023-08-08 07:20:00,68,355.345734,302.90152
2023-08-08 07:20:00,69,749.411743,670.0
2023-08-08 07:20:00,70,747.882324,670.621338
2023-08-08 07:20:00,71,0.0,0.0
2023-08-08 07:20:00,72,0.0,0.0
2023-08-08 07:20:00,73,0.0,0.0
2023-08-08 07:20:00,74,0.0,0.0
2023-08-08 07:20:00,75,0.0,0.0
2023-08-08 07:20:00,76,0.0,0.0
2023-08-08 07:20:00,77,0.0,0.0
2023-08-08 07:20:00,78,0.0,0.0
2023-08-08 07:20:00,79,159.0,110.005325
2023-08-08 07:20:00,80,0.0,0.0
2023-08-08 07:20:00,83,354.459991,320.353729
2023-08-08 07:20:00,84,357.420013,329.484344
2023-08-08 07:20:00,85,353.720001,320.0
2023-08-08 07:20:00,86,352.980011,320.0
2023-08-08 07:20:00,87,353.720001,324.596527
2023-08-08 07:20:00,88,351.58371,324.745331
2023-08-08 07:20:00,89,355.200012,330.003937
2023-08-08 07:20:00,90,352.980011,330.003937
2023-08-08 07:20:00,91,750.0,750.0
2023-08-08 07:20:00,92,947.169434,771.337402
2023-08-08 07:20:00,95,0.0,0.0
2023-08-08 07:20:00,96,0.0,0.0
2023-08-08 07:20:00,97,0.0,0.0
2023-08-08 07:20:00,98,0.0,0.0
2023-08-08 07:20:00,99,346.295593,249.004303
2023-08-08 07:20:00,100,0.0,0.0
2023-08-08 07:20:00,101,0.0,0.0
2023-08-08 07:20:00,102,0.0,0.0
2023-08-08 07:20:00,103,0.0,0.0
2023-08-08 07:20:00,104,0.0,0.0
2023-08-08 07:20:00,105,0.0,0.0
2023-08-08 07:20:00,106,0.0,0.0
2023-08-08 07:20:00,107,0.0,0.0
2023-08-08 07:20:00,108,0.0,0.0
2023-08-08 07:20:00,112,8.419234,0.0
2023-08-08 07:20:00,113,0.0,0.0
2023-08-08 07:20:00,114,0.0,0.0
2023-08-08 07:20:00,115,908.90686,750.045654
2023-08-08 07:20:00,116,910.852417,750.045654
2023-08-08 07:20:00,117,100.0,60.000153
2023-08-08 07:20:00,118,100.0,60.000153
2023-08-08 07:20:00,119,0.0,0.0
2023-08-08 07:20:00,120,0.0,0.0
2023-08-08 07:20:00,126,0.0,0.0
2023-08-08 07:20:00,127,11.0,8.0
2023-08-08 07:20:00,128,985.0,750.0
2023-08-08 07:20:00,129,981.0,750.0
2023-08-08 07:20:00,130,0.0,0.0
2023-08-08 07:20:00,131,974.0,718.0
2023-08-08 07:20:00,132,923.0,758.0
2023-08-08 07:20:00,133,941.0,755.0
2023-08-08 07:20:00,134,281.985657,276.622162
2023-08-08 07:20:00,135,291.0,210.0
2023-08-08 07:20:00,136,0.0,0.0
2023-08-08 07:20:00,137,0.0,0.0
2023-08-08 07:20:00,138,0.0,0.0
2023-08-08 07:20:00,139,282.0,196.0
2023-08-08 07:20:00,140,0.0,0.0
2023-08-08 07:20:00,141,135.5,94.0
2023-08-08 07:20:00,142,41.493309,0.0
2023-08-08 07:20:00,143,0.0,0.0
2023-08-08 07:20:00,144,0.0,0.0
2023-08-08 07:20:00,145,159.5,88.436272
2023-08-08 07:20:00,146,14.341101,0.0
2023-08-08 07:20:00,147,86.5,52.0
2023-08-08 07:20:00,150,0.0,0.0
2023-08-08 07:20:00,151,0.0,0.0
2023-08-08 07:20:00,152,0.0,0.0
2023-08-08 07:20:00,153,0.0,0.0
2023-08-08 07:20:00,154,230.0,134.0
2023-08-08 07:20:00,155,121.0,67.0
2023-08-08 07:20:00,156,382.999603,340.0
2023-08-08 07:20:00,158,0.0,0.0
2023-08-08 07:20:00,159,1005.0,795.0
2023-08-08 07:20:00,160,0.0,0.0
2023-08-08 07:20:00,161,0.0,0.0
2023-08-08 07:20:00,162,0.0,0.0
2023-08-08 07:20:00,166,0.0,0.0
2023-08-08 07:20:00,167,0.0,0.0
2023-08-08 07:20:00,168,0.0,0.0
2023-08-08 07:20:00,169,0.0,0.0
2023-08-08 07:20:00,170,0.0,0.0
2023-08-08 07:20:00,171,0.0,0.0
2023-08-08 07:20:00,172,0.0,0.0
2023-08-08 07:20:00,173,0.0,0.0
2023-08-08 07:20:00,174,0.0,0.0
2023-08-08 07:20:00,175,0.0,0.0
2023-08-08 07:20:00,176,284.0,153.633942
2023-08-08 07:20:00,177,147.0,107.0
2023-08-08 07:20:00,178,0.0,0.0
2023-08-08 07:20:00,179,0.0,0.0
2023-08-08 07:20:00,180,0.0,0.0
2023-08-08 07:20:00,181,0.0,0.0
2023-08-08 07:20:00,182,0.0,0.0
2023-08-08 07:20:00,183,0.0,0.0
2023-08-08 07:20:00,184,0.0,0.0
2023-08-08 07:20:00,185,0.0,0.0
2023-08-08 07:20:00,186,0.0,0.0
2023-08-08 07:20:00,187,150.0,119.995728
2023-08-08 07:20:00,188,150.0,119.995728
2023-08-08 07:20:00,189,175.0,120.0
2023-08-08 07:20:00,190,981.0,795.0
2023-08-08 07:20:00,191,994.0,795.0
2023-08-08 07:20:00,193,16.999903,11.999903
2023-08-08 07:20:00,194,0.0,0.0
2023-08-08 07:20:00,195,31.0,29.949463
2023-08-08 07:20:00,196,0.0,0.0
2023-08-08 07:20:00,197,200.0,120.0
2023-08-08 07:20:00,198,0.0,0.0
2023-08-08 07:20:00,200,0.0,0.0
2023-08-08 07:20:00,207,0.0,0.0
2023-08-08 07:20:00,208,0.0,0.0
2023-08-08 07:20:00,209,0.0,0.0
2023-08-08 07:20:00,210,0.0,0.0
2023-08-08 07:20:00,211,0.0,0.0
2023-08-08 07:20:00,212,0.0,0.0
2023-08-08 07:20:00,213,0.0,0.0
2023-08-08 07:20:00,214,0.0,0.0
2023-08-08 07:20:00,215,0.0,0.0
2023-08-08 07:20:00,216,0.0,0.0
2023-08-08 07:20:00,217,25.0,20.99826
2023-08-08 07:20:00,218,25.0,20.99826
2023-08-08 07:20:00,219,25.0,20.99826
2023-08-08 07:20:00,220,25.0,20.99826
2023-08-08 07:20:00,231,339.991455,270.0
2023-08-08 07:20:00,232,0.0,0.0
2023-08-08 07:20:00,233,0.0,0.0
2023-08-08 07:20:00,234,339.991455,270.0
2023-08-08 07:20:00,237,0.0,0.0
2023-08-08 07:20:00,238,0.0,0.0
2023-08-08 07:20:00,240,276.0,200.0
2023-08-08 07:20:00,241,138.0,100.0
2023-08-08 07:20:00,242,0.0,0.0
2023-08-08 07:20:00,243,42.966312,0.0
2023-08-08 07:20:00,244,167.0,109.703369
2023-08-08 07:20:00,247,72.0,68.0
2023-08-08 07:20:00,248,8.873013,0.0
2023-08-08 07:20:00,249,153.666672,99.46228
2023-08-08 07:20:00,250,153.666672,99.279175
2023-08-08 07:20:00,251,153.666672,99.46228
2023-08-08 07:20:00,252,251.0,195.0
2023-08-08 07:20:00,253,0.0,0.0
2023-08-08 07:20:00,254,0.0,0.0
2023-08-08 07:20:00,255,239.5,167.0
2023-08-08 07:20:00,256,239.5,167.0
2023-08-08 07:20:00,257,261.0,216.0
2023-08-08 07:20:00,258,247.0,162.007477
2023-08-08 07:20:00,259,247.0,162.007477
2023-08-08 07:20:00,260,246.0,208.0
2023-08-08 07:20:00,264,0.0,0.0
2023-08-08 07:20:00,265,10.000229,5.000229
2023-08-08 07:20:00,266,0.0,0.0
2023-08-08 07:20:00,267,0.0,0.0
2023-08-08 07:20:00,268,0.0,0.0
2023-08-08 07:20:00,269,0.0,0.0
2023-08-08 07:20:00,270,0.0,0.0
2023-08-08 07:20:00,271,84.822235,76.801239
2023-08-08 07:20:00,272,84.822235,76.801239
2023-08-08 07:20:00,273,0.0,0.0
2023-08-08 07:20:00,274,87.333336,76.801239
2023-08-08 07:20:00,275,29.070011,0.0
2023-08-08 07:20:00,276,8.214147,0.0
2023-08-08 07:20:00,277,152.0,100.0
2023-08-08 07:20:00,278,68.0,50.0
2023-08-08 07:20:00,279,0.0,0.0
2023-08-08 07:20:00,280,0.0,0.0
2023-08-08 07:20:00,281,0.0,0.0
2023-08-08 07:20:00,282,0.0,0.0
2023-08-08 07:20:00,283,0.0,0.0
2023-08-08 07:20:00,284,0.0,0.0
2023-08-08 07:20:00,285,0.0,0.0
2023-08-08 07:20:00,286,0.0,0.0
2023-08-08 07:20:00,287,30.280022,0.0
2023-08-08 07:20:00,288,2.9948,0.0
2023-08-08 07:20:00,289,0.0,0.0
2023-08-08 07:20:00,290,0.0,0.0
2023-08-08 07:20:00,291,0.0,0.0
2023-08-08 07:20:00,292,0.0,0.0
2023-08-08 07:20:00,293,0.0,0.0
2023-08-08 07:20:00,294,0.0,0.0
2023-08-08 07:20:00,299,172.0,123.99823
2023-08-08 07:20:00,300,0.0,0.0
2023-08-08 07:20:00,301,171.5,123.99823
2023-08-08 07:20:00,302,0.0,0.0
2023-08-08 07:20:00,303,100.0,66.0
2023-08-08 07:20:00,304,100.0,66.0
2023-08-08 07:20:00,305,317.957642,215.001404
2023-08-08 07:20:00,306,344.0,286.0
2023-08-08 07:20:00,307,303.165527,200.004578
2023-08-08 07:20:00,308,141.0,119.995728
2023-08-08 07:20:00,309,141.0,119.995728
2023-08-08 07:20:00,310,160.0,122.0
2023-08-08 07:20:00,311,42.31345,0.0
2023-08-08 07:20:00,312,42.061653,0.0
2023-08-08 07:20:00,313,0.0,0.0
2023-08-08 07:20:00,314,0.0,0.0
2023-08-08 07:20:00,315,0.0,0.0
2023-08-08 07:20:00,316,0.0,0.0
2023-08-08 07:20:00,317,0.0,0.0
2023-08-08 07:20:00,318,0.0,0.0
2023-08-08 07:20:00,319,0.0,0.0
2023-08-08 07:20:00,320,152.5,122.0
2023-08-08 07:20:00,321,0.0,0.0
2023-08-08 07:20:00,322,0.0,0.0
2023-08-08 07:20:00,323,163.5,122.0
2023-08-08 07:20:00,324,163.5,122.0
2023-08-08 07:20:00,325,175.0,136.0
2023-08-08 07:20:00,326,139.5,135.0
2023-08-08 07:20:00,327,137.844467,135.0
2023-08-08 07:20:00,328,175.0,150.0
2023-08-08 07:20:00,329,0.0,0.0
2023-08-08 07:20:00,330,0.0,0.0
2023-08-08 07:20:00,331,816.0,658.345703
2023-08-08 07:20:00,332,813.0,649.288391
2023-08-08 07:20:00,333,0.0,0.0
2023-08-08 07:20:00,334,0.0,0.0
2023-08-08 07:20:00,335,0.0,0.0
2023-08-08 07:20:00,336,0.0,0.0
2023-08-08 07:20:00,337,0.0,0.0
2023-08-08 07:20:00,338,36.5,36.0
2023-08-08 07:20:00,339,16.5,15.0
2023-08-08 07:20:00,340,818.0,676.170288
2023-08-08 07:20:00,341,817.0,677.497803
2023-08-08 07:20:00,342,166.0,135.0
2023-08-08 07:20:00,343,167.0,135.0
2023-08-08 07:20:00,344,0.0,0.0
2023-08-08 07:20:00,345,0.0,0.0
2023-08-08 07:20:00,346,91.278564,80.0
2023-08-08 07:20:00,347,163.0,163.0
2023-08-08 07:20:00,348,0.0,0.0
2023-08-08 07:20:00,349,0.0,0.0
2023-08-08 07:20:00,350,0.0,0.0
2023-08-08 07:20:00,351,0.0,0.0
2023-08-08 07:20:00,352,0.0,0.0
2023-08-08 07:20:00,353,0.0,0.0
2023-08-08 07:20:00,354,0.0,0.0
2023-08-08 07:20:00,355,0.0,0.0
2023-08-08 07:20:00,356,25.0,10.0
2023-08-08 07:20:00,357,28.0,10.0
2023-08-08 07:20:00,358,20.0,10.000153
2023-08-08 07:20:00,359,20.0,10.000153
2023-08-08 07:20:00,360,23.75,7.0
2023-08-08 07:20:00,361,23.75,7.0
2023-08-08 07:20:00,362,23.75,7.0
2023-08-08 07:20:00,363,23.75,10.0
2023-08-08 07:20:00,364,0.0,0.0
2023-08-08 07:20:00,365,703.033264,665.414062
2023-08-08 07:20:00,366,378.487396,355.0
2023-08-08 07:20:00,367,379.159668,355.0
2023-08-08 07:20:00,368,0.0,0.0
2023-08-08 07:20:00,369,0.0,0.0
2023-08-08 07:20:00,370,0.0,0.0
2023-08-08 07:20:00,371,0.0,0.0
2023-08-08 07:20:00,372,0.0,0.0
2023-08-08 07:20:00,373,0.0,0.0
2023-08-08 07:20:00,374,0.0,0.0
2023-08-08 07:20:00,375,0.0,0.0
2023-08-08 07:20:00,376,161.0,116.662704
2023-08-08 07:20:00,377,161.0,116.662704
2023-08-08 07:20:00,378,180.0,116.662704
2023-08-08 07:20:00,379,0.0,0.0
2023-08-08 07:20:00,380,0.0,0.0
2023-08-08 07:20:00,381,0.0,0.0
2023-08-08 07:20:00,382,0.0,0.0
2023-08-08 07:20:00,383,161.0,127.972534
2023-08-08 07:20:00,384,0.0,0.0
2023-08-08 07:20:00,385,0.0,0.0
2023-08-08 07:20:00,386,0.0,0.0
2023-08-08 07:20:00,387,0.0,0.0
2023-08-08 07:20:00,388,268.0,181.319641
2023-08-08 07:20:00,389,268.0,180.755005
2023-08-08 07:20:00,390,275.0,202.0
2023-08-08 07:20:00,419,287.0,190.0
2023-08-08 07:20:00,420,287.0,190.0
2023-08-08 07:20:00,421,268.0,190.0
2023-08-08 07:20:00,422,252.0,180.0
2023-08-08 07:20:00,423,252.0,180.0
2023-08-08 07:20:00,432,287.0,216.0
2023-08-08 07:20:00,433,374.467316,254.0
2023-08-08 07:20:00,434,265.0,180.013397
2023-08-08 07:20:00,435,265.0,180.013397
2023-08-08 07:20:00,436,267.5,180.013397
2023-08-08 07:20:00,437,267.5,180.013397
2023-08-08 07:20:00,438,268.0,208.0
2023-08-08 07:20:00,439,271.0,208.0
2023-08-08 07:20:00,440,155.5,150.0
2023-08-08 07:20:00,441,155.5,150.0
2023-08-08 07:20:00,442,149.0,140.0
2023-08-08 07:20:00,443,0.0,0.0
2023-08-08 07:20:00,444,0.0,0.0
2023-08-08 07:20:00,450,216.0,212.0
2023-08-08 07:20:00,451,112.0,112.0
2023-08-08 07:20:00,452,236.0,130.124817
2023-08-08 07:20:00,453,130.0,85.0
2023-08-08 07:20:00,459,114.592743,0.0
2023-08-08 07:20:00,467,12.0,5.000153
2023-08-08 07:20:00,468,12.0,4.000366
2023-08-08 07:20:00,469,5.000153,1.600391
2023-08-08 07:20:00,471,5.406798,0.0
2023-08-08 07:20:00,472,217.0,180.0
2023-08-08 07:20:00,473,126.0,90.0
2023-08-08 07:20:00,474,220.0,180.0
2023-08-08 07:20:00,475,126.0,90.0
2023-08-08 07:20:00,477,245.5,164.0
2023-08-08 07:20:00,478,245.5,164.0
2023-08-08 07:20:00,479,253.0,152.0
2023-08-08 07:20:00,480,243.5,164.0
2023-08-08 07:20:00,481,0.0,0.0
2023-08-08 07:20:00,482,0.0,0.0
2023-08-08 07:20:00,485,45.0,20.00061
2023-08-08 07:20:00,486,0.0,0.0
2023-08-08 07:20:00,487,0.0,0.0
2023-08-08 07:20:00,488,0.0,0.0
2023-08-08 07:20:00,489,993.0,795.0
2023-08-08 07:20:00,490,993.0,795.0
2023-08-08 07:20:00,491,964.0,791.0
2023-08-08 07:20:00,492,966.0,786.0
2023-08-08 07:20:00,493,988.0,795.0
2023-08-08 07:20:00,494,987.0,795.0
2023-08-08 07:20:00,495,0.0,0.0
2023-08-08 07:20:00,496,0.0,0.0
2023-08-08 07:20:00,497,0.0,0.0
2023-08-08 07:20:00,498,0.0,0.0
2023-08-08 07:20:00,499,0.0,0.0
2023-08-08 07:20:00,501,278.0,158.003479
2023-08-08 07:20:00,502,162.364624,162.364624
2023-08-08 07:20:00,503,284.0,200.0
2023-08-08 07:20:00,507,135.0,59.001785
2023-08-08 07:20:00,508,139.199997,106.0
2023-08-08 07:20:00,511,0.0,0.0
2023-08-08 07:20:00,512,0.0,0.0
2023-08-08 07:20:00,513,322.0,150.0
2023-08-08 07:20:00,514,137.0,120.0
2023-08-08 07:20:00,516,850.012939,749.988525
2023-08-08 07:20:00,521,939.0,781.93988
2023-08-08 07:20:00,522,939.0,779.81134
2023-08-08 07:20:00,523,0.0,0.0
2023-08-08 07:20:00,524,0.0,0.0
2023-08-08 07:20:00,525,0.0,0.0
2023-08-08 07:20:00,526,231.928467,131.0
2023-08-08 07:20:00,527,1357.0,1058.099976
2023-08-08 07:20:00,528,131.0,131.0
2023-08-08 07:20:00,529,707.269226,577.0
2023-08-08 07:20:00,530,716.826904,577.0
2023-08-08 07:20:00,533,0.0,0.0
2023-08-08 07:20:00,534,0.0,0.0
2023-08-08 07:20:00,535,0.0,0.0
2023-08-08 07:20:00,536,0.0,0.0
2023-08-08 07:20:00,537,0.0,0.0
2023-08-08 07:20:00,538,0.0,0.0
2023-08-08 07:20:00,539,0.0,0.0
2023-08-08 07:20:00,540,0.0,0.0
2023-08-08 07:20:00,541,0.0,0.0
2023-08-08 07:20:00,542,0.0,0.0
2023-08-08 07:20:00,544,1012.0,795.0
2023-08-08 07:20:00,545,1012.0,795.0
2023-08-08 07:20:00,546,349.0,186.0
2023-08-08 07:20:00,547,349.0,186.0
2023-08-08 07:20:00,548,326.0,254.0
2023-08-08 07:20:00,549,228.0,119.992676
2023-08-08 07:20:00,550,118.0,65.0
2023-08-08 07:20:00,552,0.0,0.0
2023-08-08 07:20:00,553,0.0,0.0
2023-08-08 07:25:00,1,0.0,0.0
2023-08-08 07:25:00,2,0.0,0.0
2023-08-08 07:25:00,3,403.811371,364.991486
2023-08-08 07:25:00,4,391.245911,364.991486
2023-08-08 07:25:00,5,410.695374,364.991486
2023-08-08 07:25:00,6,406.220428,364.991486
2023-08-08 07:25:00,7,415.00415,364.991486
2023-08-08 07:25:00,8,385.938751,364.991486
2023-08-08 07:25:00,9,428.109772,364.917023
2023-08-08 07:25:00,10,422.504395,364.371613
2023-08-08 07:25:00,11,350.0,200.0
2023-08-08 07:25:00,12,0.0,0.0
2023-08-08 07:25:00,15,522.0,476.885803
2023-08-08 07:25:00,16,517.740967,457.740967
2023-08-08 07:25:00,17,462.748688,422.748688
2023-08-08 07:25:00,18,459.188599,419.188599
2023-08-08 07:25:00,27,615.0,615.0
2023-08-08 07:25:00,28,0.0,0.0
2023-08-08 07:25:00,29,612.0,612.0
2023-08-08 07:25:00,33,0.0,0.0
2023-08-08 07:25:00,36,997.0,795.0
2023-08-08 07:25:00,37,989.0,795.0
2023-08-08 07:25:00,43,0.0,0.0
2023-08-08 07:25:00,46,449.85556,445.009064
2023-08-08 07:25:00,47,430.977875,409.996735
2023-08-08 07:25:00,48,423.159088,410.294342
2023-08-08 07:25:00,49,442.179596,410.021515
2023-08-08 07:25:00,50,463.0,405.012726
2023-08-08 07:25:00,51,463.0,405.012726
2023-08-08 07:25:00,52,0.0,0.0
2023-08-08 07:25:00,53,0.0,0.0
2023-08-08 07:25:00,54,0.0,0.0
2023-08-08 07:25:00,55,0.0,0.0
2023-08-08 07:25:00,56,0.0,0.0
2023-08-08 07:25:00,57,0.0,0.0
2023-08-08 07:25:00,58,0.0,0.0
2023-08-08 07:25:00,59,0.0,0.0
2023-08-08 07:25:00,60,0.0,0.0
2023-08-08 07:25:00,61,463.0,391.662323
2023-08-08 07:25:00,62,461.0,391.908417
2023-08-08 07:25:00,63,0.0,0.0
2023-08-08 07:25:00,64,356.25,280.014557
2023-08-08 07:25:00,65,340.095978,294.247711
2023-08-08 07:25:00,66,341.757355,298.215118
2023-08-08 07:25:00,67,354.552277,312.770416
2023-08-08 07:25:00,68,355.345734,302.90152
2023-08-08 07:25:00,69,749.411743,670.0
2023-08-08 07:25:00,70,747.882324,670.621338
2023-08-08 07:25:00,71,0.0,0.0
2023-08-08 07:25:00,72,0.0,0.0
2023-08-08 07:25:00,73,0.0,0.0
2023-08-08 07:25:00,74,0.0,0.0
2023-08-08 07:25:00,75,0.0,0.0
2023-08-08 07:25:00,76,0.0,0.0
2023-08-08 07:25:00,77,0.0,0.0
2023-08-08 07:25:00,78,0.0,0.0
2023-08-08 07:25:00,79,159.0,110.005325
2023-08-08 07:25:00,80,10.247069,0.0
2023-08-08 07:25:00,83,354.459991,320.353729
2023-08-08 07:25:00,84,357.420013,329.484344
2023-08-08 07:25:00,85,353.720001,320.0
2023-08-08 07:25:00,86,352.980011,320.0
2023-08-08 07:25:00,87,353.720001,324.596527
2023-08-08 07:25:00,88,351.58371,324.745331
2023-08-08 07:25:00,89,355.200012,330.003937
2023-08-08 07:25:00,90,352.980011,330.003937
2023-08-08 07:25:00,91,750.0,750.0
2023-08-08 07:25:00,92,947.169434,765.877075
2023-08-08 07:25:00,95,0.0,0.0
2023-08-08 07:25:00,96,0.0,0.0
2023-08-08 07:25:00,97,0.0,0.0
2023-08-08 07:25:00,98,0.0,0.0
2023-08-08 07:25:00,99,346.287079,249.0
2023-08-08 07:25:00,100,0.0,0.0
2023-08-08 07:25:00,101,0.0,0.0
2023-08-08 07:25:00,102,0.0,0.0
2023-08-08 07:25:00,103,0.0,0.0
2023-08-08 07:25:00,104,0.0,0.0
2023-08-08 07:25:00,105,0.0,0.0
2023-08-08 07:25:00,106,0.0,0.0
2023-08-08 07:25:00,107,0.0,0.0
2023-08-08 07:25:00,108,0.0,0.0
2023-08-08 07:25:00,112,8.030994,0.0
2023-08-08 07:25:00,113,0.0,0.0
2023-08-08 07:25:00,114,0.0,0.0
2023-08-08 07:25:00,115,891.817322,750.045654
2023-08-08 07:25:00,116,901.545715,750.045654
2023-08-08 07:25:00,117,100.0,60.000153
2023-08-08 07:25:00,118,100.0,60.000153
2023-08-08 07:25:00,119,0.0,0.0
2023-08-08 07:25:00,120,0.0,0.0
2023-08-08 07:25:00,126,0.0,0.0
2023-08-08 07:25:00,127,11.0,8.0
2023-08-08 07:25:00,128,985.0,750.0
2023-08-08 07:25:00,129,981.0,750.0
2023-08-08 07:25:00,130,0.0,0.0
2023-08-08 07:25:00,131,974.0,718.0
2023-08-08 07:25:00,132,923.0,758.0
2023-08-08 07:25:00,133,940.0,755.0
2023-08-08 07:25:00,134,281.893524,271.893524
2023-08-08 07:25:00,135,291.0,210.0
2023-08-08 07:25:00,136,0.0,0.0
2023-08-08 07:25:00,137,0.0,0.0
2023-08-08 07:25:00,138,0.0,0.0
2023-08-08 07:25:00,139,282.0,196.0
2023-08-08 07:25:00,140,0.0,0.0
2023-08-08 07:25:00,141,135.5,94.0
2023-08-08 07:25:00,142,40.580879,0.0
2023-08-08 07:25:00,143,0.0,0.0
2023-08-08 07:25:00,144,0.0,0.0
2023-08-08 07:25:00,145,159.5,88.436272
2023-08-08 07:25:00,146,29.601067,0.0
2023-08-08 07:25:00,147,86.5,52.0
2023-08-08 07:25:00,150,0.0,0.0
2023-08-08 07:25:00,151,0.0,0.0
2023-08-08 07:25:00,152,0.0,0.0
2023-08-08 07:25:00,153,0.0,0.0
2023-08-08 07:25:00,154,230.0,134.0
2023-08-08 07:25:00,155,121.0,67.0
2023-08-08 07:25:00,156,382.999603,340.0
2023-08-08 07:25:00,158,0.0,0.0
2023-08-08 07:25:00,159,1005.0,795.0
2023-08-08 07:25:00,160,0.0,0.0
2023-08-08 07:25:00,161,0.0,0.0
2023-08-08 07:25:00,162,0.0,0.0
2023-08-08 07:25:00,166,0.0,0.0
2023-08-08 07:25:00,167,0.0,0.0
2023-08-08 07:25:00,168,0.0,0.0
2023-08-08 07:25:00,169,0.0,0.0
2023-08-08 07:25:00,170,0.0,0.0
2023-08-08 07:25:00,171,0.0,0.0
2023-08-08 07:25:00,172,0.0,0.0
2023-08-08 07:25:00,173,0.0,0.0
2023-08-08 07:25:00,174,0.0,0.0
2023-08-08 07:25:00,175,0.0,0.0
2023-08-08 07:25:00,176,284.0,153.710236
2023-08-08 07:25:00,177,147.0,107.0
2023-08-08 07:25:00,178,0.0,0.0
2023-08-08 07:25:00,179,0.0,0.0
2023-08-08 07:25:00,180,0.0,0.0
2023-08-08 07:25:00,181,0.0,0.0
2023-08-08 07:25:00,182,0.0,0.0
2023-08-08 07:25:00,183,0.0,0.0
2023-08-08 07:25:00,184,0.0,0.0
2023-08-08 07:25:00,185,0.0,0.0
2023-08-08 07:25:00,186,0.0,0.0
2023-08-08 07:25:00,187,150.0,119.995728
2023-08-08 07:25:00,188,150.0,119.995728
2023-08-08 07:25:00,189,175.0,120.0
2023-08-08 07:25:00,190,981.0,795.0
2023-08-08 07:25:00,191,994.0,795.0
2023-08-08 07:25:00,193,16.999903,11.999903
2023-08-08 07:25:00,194,0.0,0.0
2023-08-08 07:25:00,195,31.0,29.949463
2023-08-08 07:25:00,196,0.0,0.0
2023-08-08 07:25:00,197,200.0,120.0
2023-08-08 07:25:00,198,0.0,0.0
2023-08-08 07:25:00,200,0.0,0.0
2023-08-08 07:25:00,207,0.0,0.0
2023-08-08 07:25:00,208,0.0,0.0
2023-08-08 07:25:00,209,0.0,0.0
2023-08-08 07:25:00,210,0.0,0.0
2023-08-08 07:25:00,211,0.0,0.0
2023-08-08 07:25:00,212,0.0,0.0
2023-08-08 07:25:00,213,0.0,0.0
2023-08-08 07:25:00,214,0.0,0.0
2023-08-08 07:25:00,215,0.0,0.0
2023-08-08 07:25:00,216,0.0,0.0
2023-08-08 07:25:00,217,25.0,20.99826
2023-08-08 07:25:00,218,25.0,20.99826
2023-08-08 07:25:00,219,25.0,20.99826
2023-08-08 07:25:00,220,25.0,20.99826
2023-08-08 07:25:00,231,339.991455,270.0
2023-08-08 07:25:00,232,0.0,0.0
2023-08-08 07:25:00,233,0.0,0.0
2023-08-08 07:25:00,234,339.991455,270.0
2023-08-08 07:25:00,237,0.0,0.0
2023-08-08 07:25:00,238,0.0,0.0
2023-08-08 07:25:00,240,276.0,200.0
2023-08-08 07:25:00,241,138.0,100.0
2023-08-08 07:25:00,242,0.0,0.0
2023-08-08 07:25:00,243,42.784405,0.0
2023-08-08 07:25:00,244,167.0,109.703369
2023-08-08 07:25:00,247,72.0,68.0
2023-08-08 07:25:00,248,9.611078,0.0
2023-08-08 07:25:00,249,153.666672,99.407349
2023-08-08 07:25:00,250,153.666672,99.279175
2023-08-08 07:25:00,251,153.666672,99.498901
2023-08-08 07:25:00,252,251.0,195.0
2023-08-08 07:25:00,253,0.0,0.0
2023-08-08 07:25:00,254,0.0,0.0
2023-08-08 07:25:00,255,239.5,167.0
2023-08-08 07:25:00,256,239.5,167.0
2023-08-08 07:25:00,257,261.0,216.0
2023-08-08 07:25:00,258,247.0,162.007477
2023-08-08 07:25:00,259,247.0,162.007477
2023-08-08 07:25:00,260,246.0,208.0
2023-08-08 07:25:00,264,0.0,0.0
2023-08-08 07:25:00,265,10.000229,5.000229
2023-08-08 07:25:00,266,0.0,0.0
2023-08-08 07:25:00,267,0.0,0.0
2023-08-08 07:25:00,268,0.0,0.0
2023-08-08 07:25:00,269,0.0,0.0
2023-08-08 07:25:00,270,0.0,0.0
2023-08-08 07:25:00,271,84.822235,76.801239
2023-08-08 07:25:00,272,84.822235,76.801239
2023-08-08 07:25:00,273,0.0,0.0
2023-08-08 07:25:00,274,87.333336,76.801239
2023-08-08 07:25:00,275,28.604074,0.0
2023-08-08 07:25:00,276,76.0,50.0
2023-08-08 07:25:00,277,152.0,100.0
2023-08-08 07:25:00,278,68.0,50.0
2023-08-08 07:25:00,279,0.0,0.0
2023-08-08 07:25:00,280,0.0,0.0
2023-08-08 07:25:00,281,0.0,0.0
2023-08-08 07:25:00,282,0.0,0.0
2023-08-08 07:25:00,283,0.0,0.0
2023-08-08 07:25:00,284,0.0,0.0
2023-08-08 07:25:00,285,0.0,0.0
2023-08-08 07:25:00,286,0.0,0.0
2023-08-08 07:25:00,287,30.708694,0.0
2023-08-08 07:25:00,288,13.076344,0.0
2023-08-08 07:25:00,289,0.0,0.0
2023-08-08 07:25:00,290,0.0,0.0
2023-08-08 07:25:00,291,0.0,0.0
2023-08-08 07:25:00,292,0.0,0.0
2023-08-08 07:25:00,293,0.0,0.0
2023-08-08 07:25:00,294,0.0,0.0
2023-08-08 07:25:00,299,172.0,123.99823
2023-08-08 07:25:00,300,0.0,0.0
2023-08-08 07:25:00,301,171.5,123.99823
2023-08-08 07:25:00,302,0.0,0.0
2023-08-08 07:25:00,303,100.0,66.0
2023-08-08 07:25:00,304,100.0,66.0
2023-08-08 07:25:00,305,311.000793,215.001404
2023-08-08 07:25:00,306,344.0,286.0
2023-08-08 07:25:00,307,296.380737,200.004578
2023-08-08 07:25:00,308,141.0,119.995728
2023-08-08 07:25:00,309,141.0,119.995728
2023-08-08 07:25:00,310,160.0,122.0
2023-08-08 07:25:00,311,145.5,117.0
2023-08-08 07:25:00,312,145.5,117.0
2023-08-08 07:25:00,313,0.0,0.0
2023-08-08 07:25:00,314,0.0,0.0
2023-08-08 07:25:00,315,0.0,0.0
2023-08-08 07:25:00,316,0.0,0.0
2023-08-08 07:25:00,317,0.0,0.0
2023-08-08 07:25:00,318,0.0,0.0
2023-08-08 07:25:00,319,0.0,0.0
2023-08-08 07:25:00,320,152.5,122.0
2023-08-08 07:25:00,321,0.0,0.0
2023-08-08 07:25:00,322,0.0,0.0
2023-08-08 07:25:00,323,163.5,122.0
2023-08-08 07:25:00,324,163.5,122.0
2023-08-08 07:25:00,325,175.0,136.0
2023-08-08 07:25:00,326,139.5,135.0
2023-08-08 07:25:00,327,138.56926,135.0
2023-08-08 07:25:00,328,175.0,150.0
2023-08-08 07:25:00,329,0.0,0.0
2023-08-08 07:25:00,330,0.0,0.0
2023-08-08 07:25:00,331,816.0,650.90979
2023-08-08 07:25:00,332,813.0,645.706421
2023-08-08 07:25:00,333,0.0,0.0
2023-08-08 07:25:00,334,0.0,0.0
2023-08-08 07:25:00,335,0.0,0.0
2023-08-08 07:25:00,336,0.0,0.0
2023-08-08 07:25:00,337,0.0,0.0
2023-08-08 07:25:00,338,36.5,36.0
2023-08-08 07:25:00,339,16.5,15.0
2023-08-08 07:25:00,340,818.0,676.004395
2023-08-08 07:25:00,341,817.0,677.871216
2023-08-08 07:25:00,342,166.0,135.0
2023-08-08 07:25:00,343,167.0,135.0
2023-08-08 07:25:00,344,0.0,0.0
2023-08-08 07:25:00,345,0.0,0.0
2023-08-08 07:25:00,346,90.723511,80.0
2023-08-08 07:25:00,347,163.0,163.0
2023-08-08 07:25:00,348,0.0,0.0
2023-08-08 07:25:00,349,0.0,0.0
2023-08-08 07:25:00,350,0.0,0.0
2023-08-08 07:25:00,351,0.0,0.0
2023-08-08 07:25:00,352,0.0,0.0
2023-08-08 07:25:00,353,0.0,0.0
2023-08-08 07:25:00,354,0.0,0.0
2023-08-08 07:25:00,355,0.0,0.0
2023-08-08 07:25:00,356,25.0,10.0
2023-08-08 07:25:00,357,28.0,10.0
2023-08-08 07:25:00,358,20.0,10.000153
2023-08-08 07:25:00,359,20.0,10.000153
2023-08-08 07:25:00,360,23.75,7.0
2023-08-08 07:25:00,361,23.75,7.0
2023-08-08 07:25:00,362,23.75,7.0
2023-08-08 07:25:00,363,23.75,10.0
2023-08-08 07:25:00,364,0.0,0.0
2023-08-08 07:25:00,365,703.033264,665.414062
2023-08-08 07:25:00,366,378.487396,355.0
2023-08-08 07:25:00,367,379.159668,355.0
2023-08-08 07:25:00,368,0.0,0.0
2023-08-08 07:25:00,369,0.0,0.0
2023-08-08 07:25:00,370,0.0,0.0
2023-08-08 07:25:00,371,0.0,0.0
2023-08-08 07:25:00,372,0.0,0.0
2023-08-08 07:25:00,373,0.0,0.0
2023-08-08 07:25:00,374,0.0,0.0
2023-08-08 07:25:00,375,0.0,0.0
2023-08-08 07:25:00,376,161.0,116.662704
2023-08-08 07:25:00,377,161.0,116.662704
2023-08-08 07:25:00,378,180.0,116.662704
2023-08-08 07:25:00,379,0.0,0.0
2023-08-08 07:25:00,380,0.0,0.0
2023-08-08 07:25:00,381,0.0,0.0
2023-08-08 07:25:00,382,0.0,0.0
2023-08-08 07:25:00,383,161.0,127.972534
2023-08-08 07:25:00,384,0.0,0.0
2023-08-08 07:25:00,385,0.0,0.0
2023-08-08 07:25:00,386,0.0,0.0
2023-08-08 07:25:00,387,0.0,0.0
2023-08-08 07:25:00,388,268.0,181.350159
2023-08-08 07:25:00,389,268.0,180.755005
2023-08-08 07:25:00,390,275.0,202.0
2023-08-08 07:25:00,419,287.0,190.0
2023-08-08 07:25:00,420,287.0,190.0
2023-08-08 07:25:00,421,268.0,190.0
2023-08-08 07:25:00,422,252.0,180.0
2023-08-08 07:25:00,423,252.0,180.0
2023-08-08 07:25:00,432,287.0,216.0
2023-08-08 07:25:00,433,374.299805,254.0
2023-08-08 07:25:00,434,265.0,180.013397
2023-08-08 07:25:00,435,265.0,180.013397
2023-08-08 07:25:00,436,267.5,180.013397
2023-08-08 07:25:00,437,267.5,180.013397
2023-08-08 07:25:00,438,268.0,208.0
2023-08-08 07:25:00,439,271.0,208.0
2023-08-08 07:25:00,440,155.5,150.0
2023-08-08 07:25:00,441,155.5,150.0
2023-08-08 07:25:00,442,149.0,140.0
2023-08-08 07:25:00,443,0.0,0.0
2023-08-08 07:25:00,444,0.0,0.0
2023-08-08 07:25:00,450,216.0,212.0
2023-08-08 07:25:00,451,112.0,112.0
2023-08-08 07:25:00,452,236.0,130.124817
2023-08-08 07:25:00,453,130.0,85.0
2023-08-08 07:25:00,459,115.112289,0.0
2023-08-08 07:25:00,467,12.0,5.000153
2023-08-08 07:25:00,468,12.0,4.000366
2023-08-08 07:25:00,469,5.000153,1.600391
2023-08-08 07:25:00,471,5.022847,0.0
2023-08-08 07:25:00,472,217.0,180.0
2023-08-08 07:25:00,473,126.0,90.0
2023-08-08 07:25:00,474,220.0,180.0
2023-08-08 07:25:00,475,126.0,90.0
2023-08-08 07:25:00,477,245.5,164.0
2023-08-08 07:25:00,478,245.5,164.0
2023-08-08 07:25:00,479,253.0,163.986282
2023-08-08 07:25:00,480,243.5,164.0
2023-08-08 07:25:00,481,0.0,0.0
2023-08-08 07:25:00,482,39.374199,0.0
2023-08-08 07:25:00,485,45.0,20.00061
2023-08-08 07:25:00,486,0.0,0.0
2023-08-08 07:25:00,487,0.0,0.0
2023-08-08 07:25:00,488,0.0,0.0
2023-08-08 07:25:00,489,993.0,795.0
2023-08-08 07:25:00,490,993.0,795.0
2023-08-08 07:25:00,491,964.0,791.0
2023-08-08 07:25:00,492,966.0,786.0
2023-08-08 07:25:00,493,988.0,795.0
2023-08-08 07:25:00,494,987.0,795.0
2023-08-08 07:25:00,495,0.0,0.0
2023-08-08 07:25:00,496,0.0,0.0
2023-08-08 07:25:00,497,0.0,0.0
2023-08-08 07:25:00,498,0.0,0.0
2023-08-08 07:25:00,499,0.0,0.0
2023-08-08 07:25:00,501,278.0,158.003479
2023-08-08 07:25:00,502,158.0,158.0
2023-08-08 07:25:00,503,284.0,200.0
2023-08-08 07:25:00,507,135.0,59.001785
2023-08-08 07:25:00,508,139.199997,106.0
2023-08-08 07:25:00,511,0.0,0.0
2023-08-08 07:25:00,512,0.0,0.0
2023-08-08 07:25:00,513,322.0,150.0
2023-08-08 07:25:00,514,137.0,120.0
2023-08-08 07:25:00,516,850.012939,749.988525
2023-08-08 07:25:00,521,939.0,758.562561
2023-08-08 07:25:00,522,939.0,750.254333
2023-08-08 07:25:00,523,0.0,0.0
2023-08-08 07:25:00,524,0.0,0.0
2023-08-08 07:25:00,525,0.0,0.0
2023-08-08 07:25:00,526,230.898499,131.0
2023-08-08 07:25:00,527,1357.0,1058.099976
2023-08-08 07:25:00,528,131.0,131.0
2023-08-08 07:25:00,529,707.269226,577.0
2023-08-08 07:25:00,530,716.826904,577.0
2023-08-08 07:25:00,533,0.0,0.0
2023-08-08 07:25:00,534,0.0,0.0
2023-08-08 07:25:00,535,0.0,0.0
2023-08-08 07:25:00,536,0.0,0.0
2023-08-08 07:25:00,537,0.0,0.0
2023-08-08 07:25:00,538,0.0,0.0
2023-08-08 07:25:00,539,0.0,0.0
2023-08-08 07:25:00,540,0.0,0.0
2023-08-08 07:25:00,541,0.0,0.0
2023-08-08 07:25:00,542,0.0,0.0
2023-08-08 07:25:00,544,1012.0,795.0
2023-08-08 07:25:00,545,1012.0,795.0
2023-08-08 07:25:00,546,349.0,186.0
2023-08-08 07:25:00,547,349.0,186.0
2023-08-08 07:25:00,548,326.0,254.0
2023-08-08 07:25:00,549,228.0,119.992676
2023-08-08 07:25:00,550,118.0,65.0
2023-08-08 07:25:00,552,0.0,0.0
2023-08-08 07:25:00,553,0.0,0.0
2023-08-08 07:30:00,1,0.0,0.0
2023-08-08 07:30:00,2,0.0,0.0
2023-08-08 07:30:00,3,415.017273,364.991486
2023-08-08 07:30:00,4,415.226532,364.991486
2023-08-08 07:30:00,5,415.131836,364.991486
2023-08-08 07:30:00,6,405.481445,364.991486
2023-08-08 07:30:00,7,414.866974,364.991486
2023-08-08 07:30:00,8,393.927643,364.991486
2023-08-08 07:30:00,9,435.475189,364.917023
2023-08-08 07:30:00,10,432.845123,364.371613
2023-08-08 07:30:00,11,350.0,200.0
2023-08-08 07:30:00,12,0.0,0.0
2023-08-08 07:30:00,15,517.466003,457.466003
2023-08-08 07:30:00,16,497.071564,437.071564
2023-08-08 07:30:00,17,463.93396,423.93396
2023-08-08 07:30:00,18,460.723969,420.723969
2023-08-08 07:30:00,27,615.0,615.0
2023-08-08 07:30:00,28,0.0,0.0
2023-08-08 07:30:00,29,612.0,612.0
2023-08-08 07:30:00,33,0.0,0.0
2023-08-08 07:30:00,36,997.0,795.0
2023-08-08 07:30:00,37,989.0,795.0
2023-08-08 07:30:00,43,0.0,0.0
2023-08-08 07:30:00,46,506.0,445.009064
2023-08-08 07:30:00,47,434.842316,409.996735
2023-08-08 07:30:00,48,432.585266,410.517487
2023-08-08 07:30:00,49,445.913422,410.021515
2023-08-08 07:30:00,50,463.0,405.012726
2023-08-08 07:30:00,51,463.0,405.012726
2023-08-08 07:30:00,52,0.0,0.0
2023-08-08 07:30:00,53,0.0,0.0
2023-08-08 07:30:00,54,0.0,0.0
2023-08-08 07:30:00,55,0.0,0.0
2023-08-08 07:30:00,56,0.0,0.0
2023-08-08 07:30:00,57,0.0,0.0
2023-08-08 07:30:00,58,0.0,0.0
2023-08-08 07:30:00,59,0.0,0.0
2023-08-08 07:30:00,60,0.0,0.0
2023-08-08 07:30:00,61,463.0,390.34549
2023-08-08 07:30:00,62,461.0,388.724213
2023-08-08 07:30:00,63,0.0,0.0
2023-08-08 07:30:00,64,356.25,280.014557
2023-08-08 07:30:00,65,340.095978,294.247711
2023-08-08 07:30:00,66,341.757355,298.215118
2023-08-08 07:30:00,67,354.552277,312.795319
2023-08-08 07:30:00,68,355.345734,302.90152
2023-08-08 07:30:00,69,749.411743,670.0
2023-08-08 07:30:00,70,747.882324,670.621338
2023-08-08 07:30:00,71,0.0,0.0
2023-08-08 07:30:00,72,0.0,0.0
2023-08-08 07:30:00,73,0.0,0.0
2023-08-08 07:30:00,74,0.0,0.0
2023-08-08 07:30:00,75,0.0,0.0
2023-08-08 07:30:00,76,0.0,0.0
2023-08-08 07:30:00,77,0.0,0.0
2023-08-08 07:30:00,78,0.0,0.0
2023-08-08 07:30:00,79,159.0,110.005325
2023-08-08 07:30:00,80,79.5,65.0
2023-08-08 07:30:00,83,354.459991,320.353729
2023-08-08 07:30:00,84,357.420013,329.484344
2023-08-08 07:30:00,85,353.720001,320.0
2023-08-08 07:30:00,86,352.980011,320.0
2023-08-08 07:30:00,87,353.720001,324.596527
2023-08-08 07:30:00,88,351.58371,324.745331
2023-08-08 07:30:00,89,355.200012,330.003937
2023-08-08 07:30:00,90,341.28476,330.003937
2023-08-08 07:30:00,91,750.0,750.0
2023-08-08 07:30:00,92,947.169434,757.752014
2023-08-08 07:30:00,95,0.0,0.0
2023-08-08 07:30:00,96,0.0,0.0
2023-08-08 07:30:00,97,0.0,0.0
2023-08-08 07:30:00,98,0.0,0.0
2023-08-08 07:30:00,99,346.192444,249.004303
2023-08-08 07:30:00,100,0.0,0.0
2023-08-08 07:30:00,101,0.0,0.0
2023-08-08 07:30:00,102,0.0,0.0
2023-08-08 07:30:00,103,0.0,0.0
2023-08-08 07:30:00,104,0.0,0.0
2023-08-08 07:30:00,105,0.0,0.0
2023-08-08 07:30:00,106,0.0,0.0
2023-08-08 07:30:00,107,0.0,0.0
2023-08-08 07:30:00,108,0.0,0.0
2023-08-08 07:30:00,112,8.094666,0.0
2023-08-08 07:30:00,113,0.0,0.0
2023-08-08 07:30:00,114,0.0,0.0
2023-08-08 07:30:00,115,908.690369,750.045654
2023-08-08 07:30:00,116,905.257202,750.045654
2023-08-08 07:30:00,117,100.0,60.000153
2023-08-08 07:30:00,118,100.0,60.000153
2023-08-08 07:30:00,119,0.0,0.0
2023-08-08 07:30:00,120,0.0,0.0
2023-08-08 07:30:00,126,0.0,0.0
2023-08-08 07:30:00,127,11.0,8.0
2023-08-08 07:30:00,128,985.0,750.0
2023-08-08 07:30:00,129,981.0,750.0
2023-08-08 07:30:00,130,0.0,0.0
2023-08-08 07:30:00,131,974.0,718.0
2023-08-08 07:30:00,132,923.0,758.0
2023-08-08 07:30:00,133,940.0,755.0
2023-08-08 07:30:00,134,278.67215,268.67215
2023-08-08 07:30:00,135,291.0,210.0
2023-08-08 07:30:00,136,0.0,0.0
2023-08-08 07:30:00,137,0.0,0.0
2023-08-08 07:30:00,138,0.0,0.0
2023-08-08 07:30:00,139,282.0,196.0
2023-08-08 07:30:00,140,0.0,0.0
2023-08-08 07:30:00,141,135.5,94.0
2023-08-08 07:30:00,142,38.423203,0.0
2023-08-08 07:30:00,143,0.0,0.0
2023-08-08 07:30:00,144,0.0,0.0
2023-08-08 07:30:00,145,159.5,88.436272
2023-08-08 07:30:00,146,159.5,88.436272
2023-08-08 07:30:00,147,173.0,104.0
2023-08-08 07:30:00,150,0.0,0.0
2023-08-08 07:30:00,151,0.0,0.0
2023-08-08 07:30:00,152,0.0,0.0
2023-08-08 07:30:00,153,0.0,0.0
2023-08-08 07:30:00,154,230.0,134.0
2023-08-08 07:30:00,155,121.0,67.0
2023-08-08 07:30:00,156,382.999603,340.0
2023-08-08 07:30:00,158,0.0,0.0
2023-08-08 07:30:00,159,1005.0,795.0
2023-08-08 07:30:00,160,0.0,0.0
2023-08-08 07:30:00,161,0.0,0.0
2023-08-08 07:30:00,162,0.0,0.0
2023-08-08 07:30:00,166,0.0,0.0
2023-08-08 07:30:00,167,0.0,0.0
2023-08-08 07:30:00,168,0.0,0.0
2023-08-08 07:30:00,169,0.0,0.0
2023-08-08 07:30:00,170,0.0,0.0
2023-08-08 07:30:00,171,0.0,0.0
2023-08-08 07:30:00,172,0.0,0.0
2023-08-08 07:30:00,173,0.0,0.0
2023-08-08 07:30:00,174,0.0,0.0
2023-08-08 07:30:00,175,0.0,0.0
2023-08-08 07:30:00,176,284.0,153.767487
2023-08-08 07:30:00,177,147.0,107.0
2023-08-08 07:30:00,178,0.0,0.0
2023-08-08 07:30:00,179,0.0,0.0
2023-08-08 07:30:00,180,0.0,0.0
2023-08-08 07:30:00,181,0.0,0.0
2023-08-08 07:30:00,182,0.0,0.0
2023-08-08 07:30:00,183,0.0,0.0
2023-08-08 07:30:00,184,0.0,0.0
2023-08-08 07:30:00,185,0.0,0.0
2023-08-08 07:30:00,186,0.0,0.0
2023-08-08 07:30:00,187,150.0,119.995728
2023-08-08 07:30:00,188,150.0,119.995728
2023-08-08 07:30:00,189,175.0,120.0
2023-08-08 07:30:00,190,981.0,795.0
2023-08-08 07:30:00,191,994.0,795.0
2023-08-08 07:30:00,193,16.999903,11.999903
2023-08-08 07:30:00,194,0.0,0.0
2023-08-08 07:30:00,195,31.0,29.949463
2023-08-08 07:30:00,196,0.0,0.0
2023-08-08 07:30:00,197,200.0,120.0
2023-08-08 07:30:00,198,0.0,0.0
2023-08-08 07:30:00,200,0.0,0.0
2023-08-08 07:30:00,207,0.0,0.0
2023-08-08 07:30:00,208,0.0,0.0
2023-08-08 07:30:00,209,0.0,0.0
2023-08-08 07:30:00,210,0.0,0.0
2023-08-08 07:30:00,211,0.0,0.0
2023-08-08 07:30:00,212,0.0,0.0
2023-08-08 07:30:00,213,0.0,0.0
2023-08-08 07:30:00,214,0.0,0.0
2023-08-08 07:30:00,215,0.0,0.0
2023-08-08 07:30:00,216,0.0,0.0
2023-08-08 07:30:00,217,25.0,20.99826
2023-08-08 07:30:00,218,25.0,20.99826
2023-08-08 07:30:00,219,25.0,20.99826
2023-08-08 07:30:00,220,25.0,20.99826
2023-08-08 07:30:00,231,339.991455,270.0
2023-08-08 07:30:00,232,0.0,0.0
2023-08-08 07:30:00,233,0.0,0.0
2023-08-08 07:30:00,234,339.991455,270.0
2023-08-08 07:30:00,237,0.0,0.0
2023-08-08 07:30:00,238,0.0,0.0
2023-08-08 07:30:00,240,276.0,200.0
2023-08-08 07:30:00,241,138.0,100.0
2023-08-08 07:30:00,242,0.0,0.0
2023-08-08 07:30:00,243,43.018818,0.0
2023-08-08 07:30:00,244,167.0,109.703369
2023-08-08 07:30:00,247,72.0,68.0
2023-08-08 07:30:00,248,9.986198,0.0
2023-08-08 07:30:00,249,153.666672,99.370728
2023-08-08 07:30:00,250,153.666672,99.279175
2023-08-08 07:30:00,251,153.666672,99.498901
2023-08-08 07:30:00,252,251.0,195.0
2023-08-08 07:30:00,253,0.0,0.0
2023-08-08 07:30:00,254,0.0,0.0
2023-08-08 07:30:00,255,239.5,167.0
2023-08-08 07:30:00,256,239.5,167.0
2023-08-08 07:30:00,257,261.0,216.0
2023-08-08 07:30:00,258,247.0,162.007477
2023-08-08 07:30:00,259,247.0,162.007477
2023-08-08 07:30:00,260,246.0,208.0
2023-08-08 07:30:00,264,0.0,0.0
2023-08-08 07:30:00,265,10.000229,5.000229
2023-08-08 07:30:00,266,0.0,0.0
2023-08-08 07:30:00,267,0.0,0.0
2023-08-08 07:30:00,268,0.0,0.0
2023-08-08 07:30:00,269,0.0,0.0
2023-08-08 07:30:00,270,0.0,0.0
2023-08-08 07:30:00,271,84.822235,76.801239
2023-08-08 07:30:00,272,84.822235,76.801239
2023-08-08 07:30:00,273,0.0,0.0
2023-08-08 07:30:00,274,87.333336,76.801239
2023-08-08 07:30:00,275,29.041853,0.0
2023-08-08 07:30:00,276,76.0,50.0
2023-08-08 07:30:00,277,152.0,100.0
2023-08-08 07:30:00,278,68.0,50.0
2023-08-08 07:30:00,279,0.0,0.0
2023-08-08 07:30:00,280,0.0,0.0
2023-08-08 07:30:00,281,0.0,0.0
2023-08-08 07:30:00,282,0.0,0.0
2023-08-08 07:30:00,283,0.0,0.0
2023-08-08 07:30:00,284,0.0,0.0
2023-08-08 07:30:00,285,0.0,0.0
2023-08-08 07:30:00,286,0.0,0.0
2023-08-08 07:30:00,287,31.165771,0.0
2023-08-08 07:30:00,288,73.0,50.0
2023-08-08 07:30:00,289,0.0,0.0
2023-08-08 07:30:00,290,0.0,0.0
2023-08-08 07:30:00,291,0.0,0.0
2023-08-08 07:30:00,292,0.0,0.0
2023-08-08 07:30:00,293,0.0,0.0
2023-08-08 07:30:00,294,0.0,0.0
2023-08-08 07:30:00,299,172.0,123.99823
2023-08-08 07:30:00,300,0.0,0.0
2023-08-08 07:30:00,301,171.5,123.99823
2023-08-08 07:30:00,302,0.0,0.0
2023-08-08 07:30:00,303,100.0,66.0
2023-08-08 07:30:00,304,100.0,66.0
2023-08-08 07:30:00,305,312.197601,215.001404
2023-08-08 07:30:00,306,344.0,286.0
2023-08-08 07:30:00,307,298.122833,200.004578
2023-08-08 07:30:00,308,141.0,119.995728
2023-08-08 07:30:00,309,141.0,119.995728
2023-08-08 07:30:00,310,160.0,122.0
2023-08-08 07:30:00,311,145.5,117.0
2023-08-08 07:30:00,312,145.5,117.0
2023-08-08 07:30:00,313,0.0,0.0
2023-08-08 07:30:00,314,0.0,0.0
2023-08-08 07:30:00,315,0.0,0.0
2023-08-08 07:30:00,316,0.0,0.0
2023-08-08 07:30:00,317,0.0,0.0
2023-08-08 07:30:00,318,0.0,0.0
2023-08-08 07:30:00,319,0.0,0.0
2023-08-08 07:30:00,320,152.5,122.0
2023-08-08 07:30:00,321,0.0,0.0
2023-08-08 07:30:00,322,0.0,0.0
2023-08-08 07:30:00,323,163.5,122.0
2023-08-08 07:30:00,324,163.5,122.0
2023-08-08 07:30:00,325,175.0,136.0
2023-08-08 07:30:00,326,139.5,135.0
2023-08-08 07:30:00,327,138.063828,135.0
2023-08-08 07:30:00,328,175.0,150.0
2023-08-08 07:30:00,329,0.0,0.0
2023-08-08 07:30:00,330,0.0,0.0
2023-08-08 07:30:00,331,816.0,644.669189
2023-08-08 07:30:00,332,813.0,645.706421
2023-08-08 07:30:00,333,0.0,0.0
2023-08-08 07:30:00,334,0.0,0.0
2023-08-08 07:30:00,335,0.0,0.0
2023-08-08 07:30:00,336,0.0,0.0
2023-08-08 07:30:00,337,0.0,0.0
2023-08-08 07:30:00,338,36.5,36.0
2023-08-08 07:30:00,339,16.5,15.0
2023-08-08 07:30:00,340,818.0,676.419189
2023-08-08 07:30:00,341,817.0,677.954224
2023-08-08 07:30:00,342,166.0,135.0
2023-08-08 07:30:00,343,167.0,135.0
2023-08-08 07:30:00,344,0.0,0.0
2023-08-08 07:30:00,345,0.0,0.0
2023-08-08 07:30:00,346,91.01535,80.0
2023-08-08 07:30:00,347,163.0,163.0
2023-08-08 07:30:00,348,0.0,0.0
2023-08-08 07:30:00,349,0.0,0.0
2023-08-08 07:30:00,350,0.0,0.0
2023-08-08 07:30:00,351,0.0,0.0
2023-08-08 07:30:00,352,0.0,0.0
2023-08-08 07:30:00,353,0.0,0.0
2023-08-08 07:30:00,354,0.0,0.0
2023-08-08 07:30:00,355,0.0,0.0
2023-08-08 07:30:00,356,25.0,10.0
2023-08-08 07:30:00,357,28.0,10.0
2023-08-08 07:30:00,358,20.0,10.000153
2023-08-08 07:30:00,359,20.0,10.000153
2023-08-08 07:30:00,360,23.75,7.0
2023-08-08 07:30:00,361,23.75,7.0
2023-08-08 07:30:00,362,23.75,7.0
2023-08-08 07:30:00,363,23.75,10.0
2023-08-08 07:30:00,364,0.0,0.0
2023-08-08 07:30:00,365,703.033264,665.471436
2023-08-08 07:30:00,366,378.487396,355.0
2023-08-08 07:30:00,367,379.159668,355.0
2023-08-08 07:30:00,368,0.0,0.0
2023-08-08 07:30:00,369,0.0,0.0
2023-08-08 07:30:00,370,0.0,0.0
2023-08-08 07:30:00,371,0.0,0.0
2023-08-08 07:30:00,372,0.0,0.0
2023-08-08 07:30:00,373,0.0,0.0
2023-08-08 07:30:00,374,0.0,0.0
2023-08-08 07:30:00,375,0.0,0.0
2023-08-08 07:30:00,376,161.0,116.662704
2023-08-08 07:30:00,377,161.0,116.662704
2023-08-08 07:30:00,378,180.0,116.662704
2023-08-08 07:30:00,379,0.0,0.0
2023-08-08 07:30:00,380,0.0,0.0
2023-08-08 07:30:00,381,0.0,0.0
2023-08-08 07:30:00,382,0.0,0.0
2023-08-08 07:30:00,383,161.0,127.972534
2023-08-08 07:30:00,384,0.0,0.0
2023-08-08 07:30:00,385,0.0,0.0
2023-08-08 07:30:00,386,0.0,0.0
2023-08-08 07:30:00,387,0.0,0.0
2023-08-08 07:30:00,388,268.0,181.319641
2023-08-08 07:30:00,389,268.0,180.785583
2023-08-08 07:30:00,390,275.0,202.0
2023-08-08 07:30:00,419,287.0,190.0
2023-08-08 07:30:00,420,287.0,190.0
2023-08-08 07:30:00,421,268.0,190.0
2023-08-08 07:30:00,422,252.0,180.0
2023-08-08 07:30:00,423,252.0,180.0
2023-08-08 07:30:00,432,287.0,216.0
2023-08-08 07:30:00,433,371.802185,254.0
2023-08-08 07:30:00,434,265.0,180.013397
2023-08-08 07:30:00,435,265.0,180.013397
2023-08-08 07:30:00,436,267.5,180.013397
2023-08-08 07:30:00,437,267.5,180.013397
2023-08-08 07:30:00,438,268.0,208.0
2023-08-08 07:30:00,439,271.0,208.0
2023-08-08 07:30:00,440,155.5,150.0
2023-08-08 07:30:00,441,155.5,150.0
2023-08-08 07:30:00,442,149.0,140.0
2023-08-08 07:30:00,443,0.0,0.0
2023-08-08 07:30:00,444,0.0,0.0
2023-08-08 07:30:00,450,216.0,212.0
2023-08-08 07:30:00,451,112.0,112.0
2023-08-08 07:30:00,452,236.0,130.124817
2023-08-08 07:30:00,453,130.0,85.0
2023-08-08 07:30:00,459,424.0,264.399994
2023-08-08 07:30:00,467,12.0,5.000153
2023-08-08 07:30:00,468,12.0,4.000366
2023-08-08 07:30:00,469,5.000153,1.600391
2023-08-08 07:30:00,471,5.349446,0.0
2023-08-08 07:30:00,472,217.0,180.0
2023-08-08 07:30:00,473,126.0,90.0
2023-08-08 07:30:00,474,220.0,180.0
2023-08-08 07:30:00,475,126.0,90.0
2023-08-08 07:30:00,477,245.5,164.0
2023-08-08 07:30:00,478,245.5,164.0
2023-08-08 07:30:00,479,253.0,163.986282
2023-08-08 07:30:00,480,243.5,164.0
2023-08-08 07:30:00,481,19.141737,0.0
2023-08-08 07:30:00,482,126.0,76.0
2023-08-08 07:30:00,485,45.0,20.00061
2023-08-08 07:30:00,486,0.0,0.0
2023-08-08 07:30:00,487,0.0,0.0
2023-08-08 07:30:00,488,0.0,0.0
2023-08-08 07:30:00,489,993.0,795.0
2023-08-08 07:30:00,490,993.0,795.0
2023-08-08 07:30:00,491,964.0,791.0
2023-08-08 07:30:00,492,966.0,786.0
2023-08-08 07:30:00,493,988.0,795.0
2023-08-08 07:30:00,494,987.0,795.0
2023-08-08 07:30:00,495,0.0,0.0
2023-08-08 07:30:00,496,0.0,0.0
2023-08-08 07:30:00,497,0.0,0.0
2023-08-08 07:30:00,498,0.0,0.0
2023-08-08 07:30:00,499,0.0,0.0
2023-08-08 07:30:00,501,278.0,158.003479
2023-08-08 07:30:00,502,159.160156,159.160156
2023-08-08 07:30:00,503,284.0,200.0
2023-08-08 07:30:00,507,135.0,59.001785
2023-08-08 07:30:00,508,139.199997,106.0
2023-08-08 07:30:00,511,0.0,0.0
2023-08-08 07:30:00,512,0.0,0.0
2023-08-08 07:30:00,513,322.0,150.0
2023-08-08 07:30:00,514,137.0,120.0
2023-08-08 07:30:00,516,850.012939,749.988525
2023-08-08 07:30:00,521,939.0,757.246826
2023-08-08 07:30:00,522,939.0,755.118347
2023-08-08 07:30:00,523,0.0,0.0
2023-08-08 07:30:00,524,0.0,0.0
2023-08-08 07:30:00,525,0.0,0.0
2023-08-08 07:30:00,526,230.074463,131.0
2023-08-08 07:30:00,527,1357.0,1058.099976
2023-08-08 07:30:00,528,131.0,131.0
2023-08-08 07:30:00,529,707.269226,577.0
2023-08-08 07:30:00,530,716.826904,577.0
2023-08-08 07:30:00,533,0.0,0.0
2023-08-08 07:30:00,534,0.0,0.0
2023-08-08 07:30:00,535,0.0,0.0
2023-08-08 07:30:00,536,0.0,0.0
2023-08-08 07:30:00,537,0.0,0.0
2023-08-08 07:30:00,538,0.0,0.0
2023-08-08 07:30:00,539,0.0,0.0
2023-08-08 07:30:00,540,0.0,0.0
2023-08-08 07:30:00,541,0.0,0.0
2023-08-08 07:30:00,542,0.0,0.0
2023-08-08 07:30:00,544,1012.0,795.0
2023-08-08 07:30:00,545,1012.0,795.0
2023-08-08 07:30:00,546,349.0,186.0
2023-08-08 07:30:00,547,349.0,186.0
2023-08-08 07:30:00,548,326.0,254.0
2023-08-08 07:30:00,549,228.0,119.992676
2023-08-08 07:30:00,550,118.0,65.0
2023-08-08 07:30:00,552,0.0,0.0
2023-08-08 07:30:00,553,0.0,0.0
2023-08-08 07:35:00,1,0.0,0.0
2023-08-08 07:35:00,2,0.0,0.0
2023-08-08 07:35:00,3,416.885864,364.991486
2023-08-08 07:35:00,4,417.323669,364.991486
2023-08-08 07:35:00,5,416.65625,364.991486
2023-08-08 07:35:00,6,411.382324,364.991486
2023-08-08 07:35:00,7,406.819641,364.991486
2023-08-08 07:35:00,8,407.393524,364.991486
2023-08-08 07:35:00,9,440.335754,364.917023
2023-08-08 07:35:00,10,438.596069,364.396393
2023-08-08 07:35:00,11,350.0,200.0
2023-08-08 07:35:00,12,0.0,0.0
2023-08-08 07:35:00,15,493.68866,433.68866
2023-08-08 07:35:00,16,484.142975,424.142975
2023-08-08 07:35:00,17,463.100311,423.100311
2023-08-08 07:35:00,18,458.664795,418.664795
2023-08-08 07:35:00,27,615.0,615.0
2023-08-08 07:35:00,28,0.0,0.0
2023-08-08 07:35:00,29,612.0,612.0
2023-08-08 07:35:00,33,0.0,0.0
2023-08-08 07:35:00,36,997.0,795.0
2023-08-08 07:35:00,37,989.0,795.0
2023-08-08 07:35:00,43,0.0,0.0
2023-08-08 07:35:00,46,506.0,445.009064
2023-08-08 07:35:00,47,453.254486,409.996735
2023-08-08 07:35:00,48,435.478333,410.517487
2023-08-08 07:35:00,49,446.477081,410.021515
2023-08-08 07:35:00,50,463.0,405.012726
2023-08-08 07:35:00,51,463.0,405.012726
2023-08-08 07:35:00,52,0.0,0.0
2023-08-08 07:35:00,53,0.0,0.0
2023-08-08 07:35:00,54,0.0,0.0
2023-08-08 07:35:00,55,0.0,0.0
2023-08-08 07:35:00,56,0.0,0.0
2023-08-08 07:35:00,57,0.0,0.0
2023-08-08 07:35:00,58,0.0,0.0
2023-08-08 07:35:00,59,0.0,0.0
2023-08-08 07:35:00,60,0.0,0.0
2023-08-08 07:35:00,61,463.0,373.152832
2023-08-08 07:35:00,62,461.0,378.590179
2023-08-08 07:35:00,63,0.0,0.0
2023-08-08 07:35:00,64,356.25,280.014557
2023-08-08 07:35:00,65,340.095978,294.247711
2023-08-08 07:35:00,66,341.757355,298.215118
2023-08-08 07:35:00,67,354.552277,312.770416
2023-08-08 07:35:00,68,355.345734,302.90152
2023-08-08 07:35:00,69,749.411743,670.0
2023-08-08 07:35:00,70,747.882324,670.621338
2023-08-08 07:35:00,71,0.0,0.0
2023-08-08 07:35:00,72,0.0,0.0
2023-08-08 07:35:00,73,0.0,0.0
2023-08-08 07:35:00,74,0.0,0.0
2023-08-08 07:35:00,75,0.0,0.0
2023-08-08 07:35:00,76,0.0,0.0
2023-08-08 07:35:00,77,0.0,0.0
2023-08-08 07:35:00,78,0.0,0.0
2023-08-08 07:35:00,79,159.0,110.005325
2023-08-08 07:35:00,80,79.5,65.0
2023-08-08 07:35:00,83,354.459991,320.353729
2023-08-08 07:35:00,84,357.420013,329.484344
2023-08-08 07:35:00,85,353.720001,320.0
2023-08-08 07:35:00,86,352.980011,320.0
2023-08-08 07:35:00,87,353.720001,324.596527
2023-08-08 07:35:00,88,351.58371,324.745331
2023-08-08 07:35:00,89,355.200012,330.003937
2023-08-08 07:35:00,90,352.945068,330.003937
2023-08-08 07:35:00,91,750.0,750.0
2023-08-08 07:35:00,92,947.169434,752.13623
2023-08-08 07:35:00,95,0.0,0.0
2023-08-08 07:35:00,96,0.0,0.0
2023-08-08 07:35:00,97,0.0,0.0
2023-08-08 07:35:00,98,0.0,0.0
2023-08-08 07:35:00,99,346.585449,249.004303
2023-08-08 07:35:00,100,0.0,0.0
2023-08-08 07:35:00,101,0.0,0.0
2023-08-08 07:35:00,102,0.0,0.0
2023-08-08 07:35:00,103,0.0,0.0
2023-08-08 07:35:00,104,0.0,0.0
2023-08-08 07:35:00,105,0.0,0.0
2023-08-08 07:35:00,106,0.0,0.0
2023-08-08 07:35:00,107,0.0,0.0
2023-08-08 07:35:00,108,0.0,0.0
2023-08-08 07:35:00,112,36.0,27.0
2023-08-08 07:35:00,113,0.0,0.0
2023-08-08 07:35:00,114,0.0,0.0
2023-08-08 07:35:00,115,908.931824,750.045654
2023-08-08 07:35:00,116,903.553101,750.045654
2023-08-08 07:35:00,117,100.0,60.000153
2023-08-08 07:35:00,118,100.0,60.000153
2023-08-08 07:35:00,119,0.0,0.0
2023-08-08 07:35:00,120,0.0,0.0
2023-08-08 07:35:00,126,0.0,0.0
2023-08-08 07:35:00,127,11.0,8.0
2023-08-08 07:35:00,128,985.0,750.0
2023-08-08 07:35:00,129,981.0,750.0
2023-08-08 07:35:00,130,0.0,0.0
2023-08-08 07:35:00,131,974.0,718.0
2023-08-08 07:35:00,132,923.0,758.0
2023-08-08 07:35:00,133,940.0,755.0
2023-08-08 07:35:00,134,271.855743,261.855743
2023-08-08 07:35:00,135,278.18396,210.0
2023-08-08 07:35:00,136,0.0,0.0
2023-08-08 07:35:00,137,0.0,0.0
2023-08-08 07:35:00,138,0.0,0.0
2023-08-08 07:35:00,139,282.0,196.0
2023-08-08 07:35:00,140,0.0,0.0
2023-08-08 07:35:00,141,135.5,94.0
2023-08-08 07:35:00,142,37.528072,0.0
2023-08-08 07:35:00,143,0.0,0.0
2023-08-08 07:35:00,144,0.0,0.0
2023-08-08 07:35:00,145,159.5,88.436272
2023-08-08 07:35:00,146,159.5,88.436272
2023-08-08 07:35:00,147,173.0,104.0
2023-08-08 07:35:00,150,0.0,0.0
2023-08-08 07:35:00,151,0.0,0.0
2023-08-08 07:35:00,152,0.0,0.0
2023-08-08 07:35:00,153,0.0,0.0
2023-08-08 07:35:00,154,230.0,134.0
2023-08-08 07:35:00,155,121.0,67.0
2023-08-08 07:35:00,156,382.999603,340.0
2023-08-08 07:35:00,158,0.0,0.0
2023-08-08 07:35:00,159,1005.0,795.0
2023-08-08 07:35:00,160,0.0,0.0
2023-08-08 07:35:00,161,0.0,0.0
2023-08-08 07:35:00,162,0.0,0.0
2023-08-08 07:35:00,166,0.0,0.0
2023-08-08 07:35:00,167,0.0,0.0
2023-08-08 07:35:00,168,0.0,0.0
2023-08-08 07:35:00,169,0.0,0.0
2023-08-08 07:35:00,170,0.0,0.0
2023-08-08 07:35:00,171,0.0,0.0
2023-08-08 07:35:00,172,0.0,0.0
2023-08-08 07:35:00,173,0.0,0.0
2023-08-08 07:35:00,174,0.0,0.0
2023-08-08 07:35:00,175,0.0,0.0
2023-08-08 07:35:00,176,284.0,153.557648
2023-08-08 07:35:00,177,147.0,107.0
2023-08-08 07:35:00,178,0.0,0.0
2023-08-08 07:35:00,179,0.0,0.0
2023-08-08 07:35:00,180,0.0,0.0
2023-08-08 07:35:00,181,15.465661,0.0
2023-08-08 07:35:00,182,0.0,0.0
2023-08-08 07:35:00,183,0.0,0.0
2023-08-08 07:35:00,184,0.0,0.0
2023-08-08 07:35:00,185,0.0,0.0
2023-08-08 07:35:00,186,0.0,0.0
2023-08-08 07:35:00,187,150.0,119.995728
2023-08-08 07:35:00,188,150.0,119.995728
2023-08-08 07:35:00,189,175.0,120.0
2023-08-08 07:35:00,190,981.0,795.0
2023-08-08 07:35:00,191,994.0,795.0
2023-08-08 07:35:00,193,16.999903,11.999903
2023-08-08 07:35:00,194,0.0,0.0
2023-08-08 07:35:00,195,31.0,29.949463
2023-08-08 07:35:00,196,0.0,0.0
2023-08-08 07:35:00,197,200.0,120.0
2023-08-08 07:35:00,198,0.0,0.0
2023-08-08 07:35:00,200,0.0,0.0
2023-08-08 07:35:00,207,0.0,0.0
2023-08-08 07:35:00,208,0.0,0.0
2023-08-08 07:35:00,209,0.0,0.0
2023-08-08 07:35:00,210,0.0,0.0
2023-08-08 07:35:00,211,0.0,0.0
2023-08-08 07:35:00,212,0.0,0.0
2023-08-08 07:35:00,213,0.0,0.0
2023-08-08 07:35:00,214,0.0,0.0
2023-08-08 07:35:00,215,0.0,0.0
2023-08-08 07:35:00,216,0.0,0.0
2023-08-08 07:35:00,217,25.0,20.99826
2023-08-08 07:35:00,218,25.0,20.99826
2023-08-08 07:35:00,219,25.0,20.99826
2023-08-08 07:35:00,220,25.0,20.99826
2023-08-08 07:35:00,231,339.991455,270.0
2023-08-08 07:35:00,232,0.0,0.0
2023-08-08 07:35:00,233,0.0,0.0
2023-08-08 07:35:00,234,339.991455,270.0
2023-08-08 07:35:00,237,0.0,0.0
2023-08-08 07:35:00,238,0.0,0.0
2023-08-08 07:35:00,240,276.0,200.0
2023-08-08 07:35:00,241,138.0,100.0
2023-08-08 07:35:00,242,0.0,0.0
2023-08-08 07:35:00,243,42.728516,0.0
2023-08-08 07:35:00,244,167.0,109.703369
2023-08-08 07:35:00,247,72.0,68.0
2023-08-08 07:35:00,248,10.376318,0.0
2023-08-08 07:35:00,249,153.666672,99.46228
2023-08-08 07:35:00,250,153.666672,99.334106
2023-08-08 07:35:00,251,153.666672,99.46228
2023-08-08 07:35:00,252,251.0,195.0
2023-08-08 07:35:00,253,0.0,0.0
2023-08-08 07:35:00,254,0.0,0.0
2023-08-08 07:35:00,255,239.5,167.0
2023-08-08 07:35:00,256,239.5,167.0
2023-08-08 07:35:00,257,261.0,216.0
2023-08-08 07:35:00,258,247.0,162.007477
2023-08-08 07:35:00,259,247.0,162.007477
2023-08-08 07:35:00,260,246.0,208.0
2023-08-08 07:35:00,264,0.0,0.0
2023-08-08 07:35:00,265,10.000229,5.000229
2023-08-08 07:35:00,266,0.0,0.0
2023-08-08 07:35:00,267,0.0,0.0
2023-08-08 07:35:00,268,0.0,0.0
2023-08-08 07:35:00,269,0.0,0.0
2023-08-08 07:35:00,270,0.0,0.0
2023-08-08 07:35:00,271,84.822235,76.801239
2023-08-08 07:35:00,272,84.822235,76.801239
2023-08-08 07:35:00,273,0.0,0.0
2023-08-08 07:35:00,274,87.333336,76.801239
2023-08-08 07:35:00,275,29.504459,0.0
2023-08-08 07:35:00,276,76.0,50.0
2023-08-08 07:35:00,277,152.0,100.0
2023-08-08 07:35:00,278,68.0,50.0
2023-08-08 07:35:00,279,0.0,0.0
2023-08-08 07:35:00,280,0.0,0.0
2023-08-08 07:35:00,281,0.0,0.0
2023-08-08 07:35:00,282,0.0,0.0
2023-08-08 07:35:00,283,0.0,0.0
2023-08-08 07:35:00,284,0.0,0.0
2023-08-08 07:35:00,285,0.0,0.0
2023-08-08 07:35:00,286,0.0,0.0
2023-08-08 07:35:00,287,31.187675,0.0
2023-08-08 07:35:00,288,73.0,50.0
2023-08-08 07:35:00,289,0.0,0.0
2023-08-08 07:35:00,290,0.0,0.0
2023-08-08 07:35:00,291,0.0,0.0
2023-08-08 07:35:00,292,0.0,0.0
2023-08-08 07:35:00,293,0.0,0.0
2023-08-08 07:35:00,294,0.0,0.0
2023-08-08 07:35:00,299,172.0,123.99823
2023-08-08 07:35:00,300,0.0,0.0
2023-08-08 07:35:00,301,171.5,123.99823
2023-08-08 07:35:00,302,0.0,0.0
2023-08-08 07:35:00,303,100.0,66.0
2023-08-08 07:35:00,304,100.0,66.0
2023-08-08 07:35:00,305,310.807709,215.001404
2023-08-08 07:35:00,306,344.0,286.0
2023-08-08 07:35:00,307,296.581543,200.004578
2023-08-08 07:35:00,308,141.0,119.995728
2023-08-08 07:35:00,309,141.0,119.995728
2023-08-08 07:35:00,310,160.0,122.0
2023-08-08 07:35:00,311,145.5,117.0
2023-08-08 07:35:00,312,145.5,117.0
2023-08-08 07:35:00,313,0.0,0.0
2023-08-08 07:35:00,314,0.0,0.0
2023-08-08 07:35:00,315,0.0,0.0
2023-08-08 07:35:00,316,0.0,0.0
2023-08-08 07:35:00,317,0.0,0.0
2023-08-08 07:35:00,318,0.0,0.0
2023-08-08 07:35:00,319,0.0,0.0
2023-08-08 07:35:00,320,152.5,122.0
2023-08-08 07:35:00,321,0.0,0.0
2023-08-08 07:35:00,322,0.0,0.0
2023-08-08 07:35:00,323,163.5,122.0
2023-08-08 07:35:00,324,163.5,122.0
2023-08-08 07:35:00,325,175.0,136.0
2023-08-08 07:35:00,326,139.5,135.0
2023-08-08 07:35:00,327,137.310379,135.0
2023-08-08 07:35:00,328,175.0,150.0
2023-08-08 07:35:00,329,0.0,0.0
2023-08-08 07:35:00,330,0.0,0.0
2023-08-08 07:35:00,331,816.0,644.669189
2023-08-08 07:35:00,332,813.0,645.706421
2023-08-08 07:35:00,333,0.0,0.0
2023-08-08 07:35:00,334,0.0,0.0
2023-08-08 07:35:00,335,0.0,0.0
2023-08-08 07:35:00,336,0.0,0.0
2023-08-08 07:35:00,337,0.0,0.0
2023-08-08 07:35:00,338,36.5,36.0
2023-08-08 07:35:00,339,16.5,15.0
2023-08-08 07:35:00,340,818.0,676.751099
2023-08-08 07:35:00,341,817.0,677.954224
2023-08-08 07:35:00,342,166.0,135.0
2023-08-08 07:35:00,343,167.0,135.0
2023-08-08 07:35:00,344,0.0,0.0
2023-08-08 07:35:00,345,0.0,0.0
2023-08-08 07:35:00,346,90.631958,80.0
2023-08-08 07:35:00,347,163.0,163.0
2023-08-08 07:35:00,348,0.0,0.0
2023-08-08 07:35:00,349,0.0,0.0
2023-08-08 07:35:00,350,0.0,0.0
2023-08-08 07:35:00,351,0.0,0.0
2023-08-08 07:35:00,352,0.0,0.0
2023-08-08 07:35:00,353,0.0,0.0
2023-08-08 07:35:00,354,0.0,0.0
2023-08-08 07:35:00,355,0.0,0.0
2023-08-08 07:35:00,356,25.0,10.0
2023-08-08 07:35:00,357,28.0,10.0
2023-08-08 07:35:00,358,20.0,10.000153
2023-08-08 07:35:00,359,20.0,10.000153
2023-08-08 07:35:00,360,23.75,7.0
2023-08-08 07:35:00,361,23.75,7.0
2023-08-08 07:35:00,362,23.75,7.0
2023-08-08 07:35:00,363,23.75,10.0
2023-08-08 07:35:00,364,0.0,0.0
2023-08-08 07:35:00,365,703.033264,665.471436
2023-08-08 07:35:00,366,378.487396,355.0
2023-08-08 07:35:00,367,379.159668,355.0
2023-08-08 07:35:00,368,0.0,0.0
2023-08-08 07:35:00,369,0.0,0.0
2023-08-08 07:35:00,370,0.0,0.0
2023-08-08 07:35:00,371,0.0,0.0
2023-08-08 07:35:00,372,0.0,0.0
2023-08-08 07:35:00,373,0.0,0.0
2023-08-08 07:35:00,374,0.0,0.0
2023-08-08 07:35:00,375,0.0,0.0
2023-08-08 07:35:00,376,161.0,116.662704
2023-08-08 07:35:00,377,161.0,116.662704
2023-08-08 07:35:00,378,180.0,116.662704
2023-08-08 07:35:00,379,0.0,0.0
2023-08-08 07:35:00,380,0.0,0.0
2023-08-08 07:35:00,381,0.0,0.0
2023-08-08 07:35:00,382,0.0,0.0
2023-08-08 07:35:00,383,161.0,127.972534
2023-08-08 07:35:00,384,0.0,0.0
2023-08-08 07:35:00,385,0.0,0.0
2023-08-08 07:35:00,386,0.0,0.0
2023-08-08 07:35:00,387,0.0,0.0
2023-08-08 07:35:00,388,268.0,181.319641
2023-08-08 07:35:00,389,268.0,180.785583
2023-08-08 07:35:00,390,275.0,202.0
2023-08-08 07:35:00,419,287.0,190.0
2023-08-08 07:35:00,420,287.0,190.0
2023-08-08 07:35:00,421,268.0,190.0
2023-08-08 07:35:00,422,252.0,180.0
2023-08-08 07:35:00,423,252.0,180.0
2023-08-08 07:35:00,432,287.0,216.0
2023-08-08 07:35:00,433,374.684967,254.0
2023-08-08 07:35:00,434,265.0,180.013397
2023-08-08 07:35:00,435,265.0,180.013397
2023-08-08 07:35:00,436,267.5,180.013397
2023-08-08 07:35:00,437,267.5,180.013397
2023-08-08 07:35:00,438,268.0,208.0
2023-08-08 07:35:00,439,271.0,208.0
2023-08-08 07:35:00,440,155.5,150.0
2023-08-08 07:35:00,441,155.5,150.0
2023-08-08 07:35:00,442,149.0,140.0
2023-08-08 07:35:00,443,0.0,0.0
2023-08-08 07:35:00,444,0.0,0.0
2023-08-08 07:35:00,450,216.0,212.0
2023-08-08 07:35:00,451,112.0,112.0
2023-08-08 07:35:00,452,236.0,130.124817
2023-08-08 07:35:00,453,130.0,85.0
2023-08-08 07:35:00,459,424.0,264.399994
2023-08-08 07:35:00,467,12.0,5.000153
2023-08-08 07:35:00,468,12.0,4.000366
2023-08-08 07:35:00,469,5.000153,1.600391
2023-08-08 07:35:00,471,5.305015,0.0
2023-08-08 07:35:00,472,217.0,180.0
2023-08-08 07:35:00,473,126.0,90.0
2023-08-08 07:35:00,474,220.0,180.0
2023-08-08 07:35:00,475,126.0,90.0
2023-08-08 07:35:00,477,245.5,164.0
2023-08-08 07:35:00,478,245.5,164.0
2023-08-08 07:35:00,479,253.0,163.986282
2023-08-08 07:35:00,480,243.5,164.0
2023-08-08 07:35:00,481,243.5,164.0
2023-08-08 07:35:00,482,252.0,152.0
2023-08-08 07:35:00,485,45.0,20.00061
2023-08-08 07:35:00,486,0.0,0.0
2023-08-08 07:35:00,487,0.0,0.0
2023-08-08 07:35:00,488,0.0,0.0
2023-08-08 07:35:00,489,993.0,795.0
2023-08-08 07:35:00,490,993.0,795.0
2023-08-08 07:35:00,491,964.0,791.0
2023-08-08 07:35:00,492,966.0,786.0
2023-08-08 07:35:00,493,988.0,795.0
2023-08-08 07:35:00,494,987.0,795.0
2023-08-08 07:35:00,495,0.0,0.0
2023-08-08 07:35:00,496,0.0,0.0
2023-08-08 07:35:00,497,0.0,0.0
2023-08-08 07:35:00,498,0.0,0.0
2023-08-08 07:35:00,499,6.937881,0.0
2023-08-08 07:35:00,501,278.0,158.003479
2023-08-08 07:35:00,502,160.350342,160.350342
2023-08-08 07:35:00,503,284.0,200.0
2023-08-08 07:35:00,507,135.0,59.001785
2023-08-08 07:35:00,508,139.199997,106.0
2023-08-08 07:35:00,511,0.0,0.0
2023-08-08 07:35:00,512,0.0,0.0
2023-08-08 07:35:00,513,322.0,150.0
2023-08-08 07:35:00,514,137.0,120.0
2023-08-08 07:35:00,516,850.012939,749.988525
2023-08-08 07:35:00,521,939.0,756.575378
2023-08-08 07:35:00,522,939.0,749.571472
2023-08-08 07:35:00,523,0.0,0.0
2023-08-08 07:35:00,524,0.0,0.0
2023-08-08 07:35:00,525,0.0,0.0
2023-08-08 07:35:00,526,232.843994,131.0
2023-08-08 07:35:00,527,1357.0,1058.099976
2023-08-08 07:35:00,528,131.0,131.0
2023-08-08 07:35:00,529,707.269226,577.0
2023-08-08 07:35:00,530,716.826904,577.0
2023-08-08 07:35:00,533,0.0,0.0
2023-08-08 07:35:00,534,0.0,0.0
2023-08-08 07:35:00,535,0.0,0.0
2023-08-08 07:35:00,536,0.0,0.0
2023-08-08 07:35:00,537,0.0,0.0
2023-08-08 07:35:00,538,0.0,0.0
2023-08-08 07:35:00,539,0.0,0.0
2023-08-08 07:35:00,540,0.0,0.0
2023-08-08 07:35:00,541,0.0,0.0
2023-08-08 07:35:00,542,0.0,0.0
2023-08-08 07:35:00,544,1012.0,795.0
2023-08-08 07:35:00,545,1012.0,795.0
2023-08-08 07:35:00,546,349.0,186.0
2023-08-08 07:35:00,547,349.0,186.0
2023-08-08 07:35:00,548,326.0,254.0
2023-08-08 07:35:00,549,228.0,119.992676
2023-08-08 07:35:00,550,118.0,65.0
2023-08-08 07:35:00,552,0.0,0.0
2023-08-08 07:35:00,553,0.0,0.0
2023-08-08 07:40:00,1,0.0,0.0
2023-08-08 07:40:00,2,0.0,0.0
2023-08-08 07:40:00,3,417.803436,364.991486
2023-08-08 07:40:00,4,417.323395,364.991486
2023-08-08 07:40:00,5,417.516541,364.991486
2023-08-08 07:40:00,6,413.53244,364.991486
2023-08-08 07:40:00,7,405.34671,364.991486
2023-08-08 07:40:00,8,398.749573,364.991486
2023-08-08 07:40:00,9,440.877411,364.917023
2023-08-08 07:40:00,10,428.815125,364.371613
2023-08-08 07:40:00,11,350.0,200.0
2023-08-08 07:40:00,12,0.0,0.0
2023-08-08 07:40:00,15,479.914978,419.914978
2023-08-08 07:40:00,16,472.97879,412.97879
2023-08-08 07:40:00,17,458.980927,418.980927
2023-08-08 07:40:00,18,449.97345,409.97345
2023-08-08 07:40:00,27,615.0,615.0
2023-08-08 07:40:00,28,0.0,0.0
2023-08-08 07:40:00,29,612.0,612.0
2023-08-08 07:40:00,33,0.0,0.0
2023-08-08 07:40:00,36,997.0,795.0
2023-08-08 07:40:00,37,989.0,795.0
2023-08-08 07:40:00,43,3.052891,0.0
2023-08-08 07:40:00,46,506.0,445.009064
2023-08-08 07:40:00,47,458.552185,409.996735
2023-08-08 07:40:00,48,446.818817,410.517487
2023-08-08 07:40:00,49,451.37973,410.021515
2023-08-08 07:40:00,50,463.0,405.012726
2023-08-08 07:40:00,51,463.0,405.012726
2023-08-08 07:40:00,52,0.0,0.0
2023-08-08 07:40:00,53,0.0,0.0
2023-08-08 07:40:00,54,0.0,0.0
2023-08-08 07:40:00,55,0.0,0.0
2023-08-08 07:40:00,56,0.0,0.0
2023-08-08 07:40:00,57,0.0,0.0
2023-08-08 07:40:00,58,0.0,0.0
2023-08-08 07:40:00,59,0.0,0.0
2023-08-08 07:40:00,60,0.0,0.0
2023-08-08 07:40:00,61,453.905853,353.905853
2023-08-08 07:40:00,62,461.0,368.818298
2023-08-08 07:40:00,63,0.0,0.0
2023-08-08 07:40:00,64,346.302063,280.014557
2023-08-08 07:40:00,65,340.095978,294.247711
2023-08-08 07:40:00,66,341.757355,298.215118
2023-08-08 07:40:00,67,354.552277,312.795319
2023-08-08 07:40:00,68,355.345734,302.90152
2023-08-08 07:40:00,69,749.411743,670.0
2023-08-08 07:40:00,70,747.882324,670.392334
2023-08-08 07:40:00,71,0.0,0.0
2023-08-08 07:40:00,72,0.0,0.0
2023-08-08 07:40:00,73,0.0,0.0
2023-08-08 07:40:00,74,0.0,0.0
2023-08-08 07:40:00,75,0.0,0.0
2023-08-08 07:40:00,76,0.0,0.0
2023-08-08 07:40:00,77,0.0,0.0
2023-08-08 07:40:00,78,0.0,0.0
2023-08-08 07:40:00,79,159.0,110.005325
2023-08-08 07:40:00,80,79.5,65.0
2023-08-08 07:40:00,83,354.459991,320.353729
2023-08-08 07:40:00,84,357.420013,329.484344
2023-08-08 07:40:00,85,353.720001,320.0
2023-08-08 07:40:00,86,352.980011,320.0
2023-08-08 07:40:00,87,353.720001,324.596527
2023-08-08 07:40:00,88,351.58371,324.745331
2023-08-08 07:40:00,89,355.200012,330.003937
2023-08-08 07:40:00,90,352.980011,330.003937
2023-08-08 07:40:00,91,750.0,750.0
2023-08-08 07:40:00,92,947.169434,771.062805
2023-08-08 07:40:00,95,0.0,0.0
2023-08-08 07:40:00,96,0.0,0.0
2023-08-08 07:40:00,97,0.0,0.0
2023-08-08 07:40:00,98,0.0,0.0
2023-08-08 07:40:00,99,346.24295,249.004303
2023-08-08 07:40:00,100,0.0,0.0
2023-08-08 07:40:00,101,0.0,0.0
2023-08-08 07:40:00,102,0.0,0.0
2023-08-08 07:40:00,103,0.0,0.0
2023-08-08 07:40:00,104,0.0,0.0
2023-08-08 07:40:00,105,0.0,0.0
2023-08-08 07:40:00,106,0.0,0.0
2023-08-08 07:40:00,107,0.0,0.0
2023-08-08 07:40:00,108,0.0,0.0
2023-08-08 07:40:00,112,36.0,27.0
2023-08-08 07:40:00,113,0.0,0.0
2023-08-08 07:40:00,114,0.0,0.0
2023-08-08 07:40:00,115,909.138916,750.045654
2023-08-08 07:40:00,116,906.792908,750.045654
2023-08-08 07:40:00,117,100.0,60.000153
2023-08-08 07:40:00,118,100.0,60.000153
2023-08-08 07:40:00,119,0.0,0.0
2023-08-08 07:40:00,120,0.0,0.0
2023-08-08 07:40:00,126,0.0,0.0
2023-08-08 07:40:00,127,11.0,8.0
2023-08-08 07:40:00,128,985.0,750.0
2023-08-08 07:40:00,129,981.0,750.0
2023-08-08 07:40:00,130,0.0,0.0
2023-08-08 07:40:00,131,974.0,718.0
2023-08-08 07:40:00,132,923.0,758.0
2023-08-08 07:40:00,133,940.0,755.0
2023-08-08 07:40:00,134,268.742096,258.742096
2023-08-08 07:40:00,135,263.016663,210.0
2023-08-08 07:40:00,136,0.0,0.0
2023-08-08 07:40:00,137,0.0,0.0
2023-08-08 07:40:00,138,0.0,0.0
2023-08-08 07:40:00,139,282.0,196.0
2023-08-08 07:40:00,140,0.0,0.0
2023-08-08 07:40:00,141,135.5,94.0
2023-08-08 07:40:00,142,38.131569,0.0
2023-08-08 07:40:00,143,0.0,0.0
2023-08-08 07:40:00,144,0.0,0.0
2023-08-08 07:40:00,145,159.5,88.436272
2023-08-08 07:40:00,146,159.5,88.436272
2023-08-08 07:40:00,147,173.0,104.0
2023-08-08 07:40:00,150,0.0,0.0
2023-08-08 07:40:00,151,0.0,0.0
2023-08-08 07:40:00,152,0.0,0.0
2023-08-08 07:40:00,153,0.0,0.0
2023-08-08 07:40:00,154,230.0,134.0
2023-08-08 07:40:00,155,121.0,67.0
2023-08-08 07:40:00,156,382.999603,340.0
2023-08-08 07:40:00,158,0.0,0.0
2023-08-08 07:40:00,159,1005.0,795.0
2023-08-08 07:40:00,160,0.0,0.0
2023-08-08 07:40:00,161,0.0,0.0
2023-08-08 07:40:00,162,0.0,0.0
2023-08-08 07:40:00,166,0.0,0.0
2023-08-08 07:40:00,167,0.0,0.0
2023-08-08 07:40:00,168,0.0,0.0
2023-08-08 07:40:00,169,0.0,0.0
2023-08-08 07:40:00,170,0.0,0.0
2023-08-08 07:40:00,171,0.0,0.0
2023-08-08 07:40:00,172,0.0,0.0
2023-08-08 07:40:00,173,0.0,0.0
2023-08-08 07:40:00,174,0.0,0.0
2023-08-08 07:40:00,175,0.0,0.0
2023-08-08 07:40:00,176,284.0,153.710236
2023-08-08 07:40:00,177,147.0,107.0
2023-08-08 07:40:00,178,0.0,0.0
2023-08-08 07:40:00,179,0.0,0.0
2023-08-08 07:40:00,180,0.0,0.0
2023-08-08 07:40:00,181,14.405075,0.0
2023-08-08 07:40:00,182,0.0,0.0
2023-08-08 07:40:00,183,0.0,0.0
2023-08-08 07:40:00,184,0.0,0.0
2023-08-08 07:40:00,185,0.0,0.0
2023-08-08 07:40:00,186,0.0,0.0
2023-08-08 07:40:00,187,150.0,119.995728
2023-08-08 07:40:00,188,150.0,119.995728
2023-08-08 07:40:00,189,175.0,120.0
2023-08-08 07:40:00,190,981.0,795.0
2023-08-08 07:40:00,191,994.0,795.0
2023-08-08 07:40:00,193,16.999903,11.999903
2023-08-08 07:40:00,194,0.0,0.0
2023-08-08 07:40:00,195,31.0,29.949463
2023-08-08 07:40:00,196,0.0,0.0
2023-08-08 07:40:00,197,200.0,120.0
2023-08-08 07:40:00,198,0.0,0.0
2023-08-08 07:40:00,200,0.0,0.0
2023-08-08 07:40:00,207,73.199997,60.0
2023-08-08 07:40:00,208,0.0,0.0
2023-08-08 07:40:00,209,0.0,0.0
2023-08-08 07:40:00,210,0.0,0.0
2023-08-08 07:40:00,211,0.0,0.0
2023-08-08 07:40:00,212,0.0,0.0
2023-08-08 07:40:00,213,0.0,0.0
2023-08-08 07:40:00,214,0.0,0.0
2023-08-08 07:40:00,215,0.0,0.0
2023-08-08 07:40:00,216,0.0,0.0
2023-08-08 07:40:00,217,25.0,20.99826
2023-08-08 07:40:00,218,25.0,20.99826
2023-08-08 07:40:00,219,25.0,20.99826
2023-08-08 07:40:00,220,25.0,20.99826
2023-08-08 07:40:00,231,339.991455,270.0
2023-08-08 07:40:00,232,0.0,0.0
2023-08-08 07:40:00,233,0.0,0.0
2023-08-08 07:40:00,234,339.991455,270.0
2023-08-08 07:40:00,237,0.0,0.0
2023-08-08 07:40:00,238,0.0,0.0
2023-08-08 07:40:00,240,276.0,200.0
2023-08-08 07:40:00,241,138.0,100.0
2023-08-08 07:40:00,242,0.0,0.0
2023-08-08 07:40:00,243,43.005623,0.0
2023-08-08 07:40:00,244,167.0,109.703369
2023-08-08 07:40:00,247,72.0,68.0
2023-08-08 07:40:00,248,10.734381,0.0
2023-08-08 07:40:00,249,153.666672,99.46228
2023-08-08 07:40:00,250,153.666672,99.334106
2023-08-08 07:40:00,251,153.666672,99.407349
2023-08-08 07:40:00,252,251.0,195.0
2023-08-08 07:40:00,253,0.0,0.0
2023-08-08 07:40:00,254,0.0,0.0
2023-08-08 07:40:00,255,239.5,167.0
2023-08-08 07:40:00,256,239.5,167.0
2023-08-08 07:40:00,257,261.0,216.0
2023-08-08 07:40:00,258,247.0,162.007477
2023-08-08 07:40:00,259,247.0,162.007477
2023-08-08 07:40:00,260,246.0,208.0
2023-08-08 07:40:00,264,0.0,0.0
2023-08-08 07:40:00,265,10.000229,5.000229
2023-08-08 07:40:00,266,0.0,0.0
2023-08-08 07:40:00,267,0.0,0.0
2023-08-08 07:40:00,268,0.0,0.0
2023-08-08 07:40:00,269,0.0,0.0
2023-08-08 07:40:00,270,0.0,0.0
2023-08-08 07:40:00,271,84.822235,76.801239
2023-08-08 07:40:00,272,84.822235,76.801239
2023-08-08 07:40:00,273,0.0,0.0
2023-08-08 07:40:00,274,87.333336,76.801239
2023-08-08 07:40:00,275,29.494228,0.0
2023-08-08 07:40:00,276,76.0,50.0
2023-08-08 07:40:00,277,152.0,100.0
2023-08-08 07:40:00,278,68.0,50.0
2023-08-08 07:40:00,279,14.453647,0.0
2023-08-08 07:40:00,280,0.0,0.0
2023-08-08 07:40:00,281,15.119279,0.0
2023-08-08 07:40:00,282,0.0,0.0
2023-08-08 07:40:00,283,0.0,0.0
2023-08-08 07:40:00,284,0.0,0.0
2023-08-08 07:40:00,285,0.0,0.0
2023-08-08 07:40:00,286,0.0,0.0
2023-08-08 07:40:00,287,30.731869,0.0
2023-08-08 07:40:00,288,73.0,50.0
2023-08-08 07:40:00,289,0.0,0.0
2023-08-08 07:40:00,290,0.0,0.0
2023-08-08 07:40:00,291,0.0,0.0
2023-08-08 07:40:00,292,0.0,0.0
2023-08-08 07:40:00,293,0.0,0.0
2023-08-08 07:40:00,294,0.0,0.0
2023-08-08 07:40:00,299,172.0,123.99823
2023-08-08 07:40:00,300,0.0,0.0
2023-08-08 07:40:00,301,171.5,123.99823
2023-08-08 07:40:00,302,21.349012,0.0
2023-08-08 07:40:00,303,100.0,66.0
2023-08-08 07:40:00,304,100.0,66.0
2023-08-08 07:40:00,305,310.483246,215.001404
2023-08-08 07:40:00,306,344.0,286.0
2023-08-08 07:40:00,307,297.191132,200.004578
2023-08-08 07:40:00,308,141.0,119.995728
2023-08-08 07:40:00,309,141.0,119.995728
2023-08-08 07:40:00,310,160.0,122.0
2023-08-08 07:40:00,311,145.5,117.0
2023-08-08 07:40:00,312,145.5,117.0
2023-08-08 07:40:00,313,0.0,0.0
2023-08-08 07:40:00,314,0.0,0.0
2023-08-08 07:40:00,315,0.0,0.0
2023-08-08 07:40:00,316,0.0,0.0
2023-08-08 07:40:00,317,20.941095,0.0
2023-08-08 07:40:00,318,22.634657,0.0
2023-08-08 07:40:00,319,0.0,0.0
2023-08-08 07:40:00,320,152.5,122.0
2023-08-08 07:40:00,321,0.0,0.0
2023-08-08 07:40:00,322,0.0,0.0
2023-08-08 07:40:00,323,163.5,122.0
2023-08-08 07:40:00,324,163.5,122.0
2023-08-08 07:40:00,325,175.0,136.0
2023-08-08 07:40:00,326,139.5,135.0
2023-08-08 07:40:00,327,136.871689,135.0
2023-08-08 07:40:00,328,175.0,150.0
2023-08-08 07:40:00,329,0.0,0.0
2023-08-08 07:40:00,330,0.0,0.0
2023-08-08 07:40:00,331,816.0,644.669189
2023-08-08 07:40:00,332,813.0,645.706421
2023-08-08 07:40:00,333,0.0,0.0
2023-08-08 07:40:00,334,7.960074,0.0
2023-08-08 07:40:00,335,0.0,0.0
2023-08-08 07:40:00,336,0.0,0.0
2023-08-08 07:40:00,337,0.0,0.0
2023-08-08 07:40:00,338,36.5,36.0
2023-08-08 07:40:00,339,16.5,15.0
2023-08-08 07:40:00,340,818.0,676.709595
2023-08-08 07:40:00,341,817.0,677.871216
2023-08-08 07:40:00,342,166.0,135.0
2023-08-08 07:40:00,343,167.0,135.0
2023-08-08 07:40:00,344,0.0,0.0
2023-08-08 07:40:00,345,0.0,0.0
2023-08-08 07:40:00,346,90.637695,80.0
2023-08-08 07:40:00,347,163.0,163.0
2023-08-08 07:40:00,348,0.0,0.0
2023-08-08 07:40:00,349,0.0,0.0
2023-08-08 07:40:00,350,0.0,0.0
2023-08-08 07:40:00,351,0.0,0.0
2023-08-08 07:40:00,352,0.0,0.0
2023-08-08 07:40:00,353,0.0,0.0
2023-08-08 07:40:00,354,0.0,0.0
2023-08-08 07:40:00,355,0.0,0.0
2023-08-08 07:40:00,356,25.0,10.0
2023-08-08 07:40:00,357,28.0,10.0
2023-08-08 07:40:00,358,20.0,10.000153
2023-08-08 07:40:00,359,20.0,10.000153
2023-08-08 07:40:00,360,23.75,7.0
2023-08-08 07:40:00,361,23.75,7.0
2023-08-08 07:40:00,362,23.75,7.0
2023-08-08 07:40:00,363,23.75,10.0
2023-08-08 07:40:00,364,0.0,0.0
2023-08-08 07:40:00,365,703.033264,665.471436
2023-08-08 07:40:00,366,378.487396,355.0
2023-08-08 07:40:00,367,379.159668,355.0
2023-08-08 07:40:00,368,0.0,0.0
2023-08-08 07:40:00,369,0.0,0.0
2023-08-08 07:40:00,370,0.0,0.0
2023-08-08 07:40:00,371,0.0,0.0
2023-08-08 07:40:00,372,0.0,0.0
2023-08-08 07:40:00,373,0.0,0.0
2023-08-08 07:40:00,374,0.0,0.0
2023-08-08 07:40:00,375,0.0,0.0
2023-08-08 07:40:00,376,161.0,116.662704
2023-08-08 07:40:00,377,161.0,116.662704
2023-08-08 07:40:00,378,180.0,116.662704
2023-08-08 07:40:00,379,0.0,0.0
2023-08-08 07:40:00,380,0.0,0.0
2023-08-08 07:40:00,381,0.0,0.0
2023-08-08 07:40:00,382,0.0,0.0
2023-08-08 07:40:00,383,161.0,127.972534
2023-08-08 07:40:00,384,0.0,0.0
2023-08-08 07:40:00,385,16.838751,0.0
2023-08-08 07:40:00,386,0.0,0.0
2023-08-08 07:40:00,387,0.0,0.0
2023-08-08 07:40:00,388,268.0,181.319641
2023-08-08 07:40:00,389,268.0,180.755005
2023-08-08 07:40:00,390,275.0,202.0
2023-08-08 07:40:00,419,287.0,190.0
2023-08-08 07:40:00,420,287.0,190.0
2023-08-08 07:40:00,421,268.0,190.0
2023-08-08 07:40:00,422,252.0,180.0
2023-08-08 07:40:00,423,252.0,180.0
2023-08-08 07:40:00,432,287.0,216.0
2023-08-08 07:40:00,433,374.182556,254.0
2023-08-08 07:40:00,434,265.0,180.013397
2023-08-08 07:40:00,435,265.0,180.013397
2023-08-08 07:40:00,436,267.5,180.013397
2023-08-08 07:40:00,437,267.5,180.013397
2023-08-08 07:40:00,438,268.0,208.0
2023-08-08 07:40:00,439,271.0,208.0
2023-08-08 07:40:00,440,155.5,150.0
2023-08-08 07:40:00,441,155.5,150.0
2023-08-08 07:40:00,442,149.0,140.0
2023-08-08 07:40:00,443,0.0,0.0
2023-08-08 07:40:00,444,0.0,0.0
2023-08-08 07:40:00,450,216.0,212.0
2023-08-08 07:40:00,451,112.0,112.0
2023-08-08 07:40:00,452,236.0,130.124817
2023-08-08 07:40:00,453,130.0,85.0
2023-08-08 07:40:00,459,391.964783,264.399994
2023-08-08 07:40:00,467,12.0,5.000153
2023-08-08 07:40:00,468,12.0,4.000366
2023-08-08 07:40:00,469,5.000153,1.600391
2023-08-08 07:40:00,471,15.0,7.0
2023-08-08 07:40:00,472,217.0,180.0
2023-08-08 07:40:00,473,126.0,90.0
2023-08-08 07:40:00,474,220.0,180.0
2023-08-08 07:40:00,475,126.0,90.0
2023-08-08 07:40:00,477,245.5,164.0
2023-08-08 07:40:00,478,245.5,164.0
2023-08-08 07:40:00,479,253.0,163.986282
2023-08-08 07:40:00,480,243.5,164.0
2023-08-08 07:40:00,481,243.5,164.0
2023-08-08 07:40:00,482,252.0,152.0
2023-08-08 07:40:00,485,45.0,20.00061
2023-08-08 07:40:00,486,0.0,0.0
2023-08-08 07:40:00,487,0.0,0.0
2023-08-08 07:40:00,488,0.0,0.0
2023-08-08 07:40:00,489,993.0,795.0
2023-08-08 07:40:00,490,993.0,795.0
2023-08-08 07:40:00,491,964.0,791.0
2023-08-08 07:40:00,492,966.0,786.0
2023-08-08 07:40:00,493,988.0,795.0
2023-08-08 07:40:00,494,985.0,795.0
2023-08-08 07:40:00,495,0.0,0.0
2023-08-08 07:40:00,496,0.0,0.0
2023-08-08 07:40:00,497,0.0,0.0
2023-08-08 07:40:00,498,0.0,0.0
2023-08-08 07:40:00,499,32.441463,0.0
2023-08-08 07:40:00,501,278.0,158.003479
2023-08-08 07:40:00,502,160.12146,160.12146
2023-08-08 07:40:00,503,284.0,200.0
2023-08-08 07:40:00,507,135.0,59.001785
2023-08-08 07:40:00,508,139.199997,106.0
2023-08-08 07:40:00,511,0.0,0.0
2023-08-08 07:40:00,512,0.0,0.0
2023-08-08 07:40:00,513,322.0,150.0
2023-08-08 07:40:00,514,137.0,120.0
2023-08-08 07:40:00,516,850.012939,749.988525
2023-08-08 07:40:00,521,939.0,764.683777
2023-08-08 07:40:00,522,939.0,764.821289
2023-08-08 07:40:00,523,0.0,0.0
2023-08-08 07:40:00,524,0.0,0.0
2023-08-08 07:40:00,525,0.0,0.0
2023-08-08 07:40:00,526,232.203125,131.0
2023-08-08 07:40:00,527,1357.0,1058.099976
2023-08-08 07:40:00,528,131.0,131.0
2023-08-08 07:40:00,529,707.269226,577.0
2023-08-08 07:40:00,530,716.826904,577.0
2023-08-08 07:40:00,533,0.0,0.0
2023-08-08 07:40:00,534,0.0,0.0
2023-08-08 07:40:00,535,0.0,0.0
2023-08-08 07:40:00,536,0.0,0.0
2023-08-08 07:40:00,537,0.0,0.0
2023-08-08 07:40:00,538,0.0,0.0
2023-08-08 07:40:00,539,0.0,0.0
2023-08-08 07:40:00,540,0.0,0.0
2023-08-08 07:40:00,541,0.0,0.0
2023-08-08 07:40:00,542,0.0,0.0
2023-08-08 07:40:00,544,1012.0,795.0
2023-08-08 07:40:00,545,1012.0,795.0
2023-08-08 07:40:00,546,349.0,186.0
2023-08-08 07:40:00,547,349.0,186.0
2023-08-08 07:40:00,548,326.0,254.0
2023-08-08 07:40:00,549,228.0,119.992676
2023-08-08 07:40:00,550,118.0,65.0
2023-08-08 07:40:00,552,0.0,0.0
2023-08-08 07:40:00,553,0.0,0.0
2023-08-08 07:45:00,1,0.0,0.0
2023-08-08 07:45:00,2,0.0,0.0
2023-08-08 07:45:00,3,411.993896,364.991486
2023-08-08 07:45:00,4,409.888489,364.991486
2023-08-08 07:45:00,5,415.281097,364.991486
2023-08-08 07:45:00,6,404.362518,364.991486
2023-08-08 07:45:00,7,397.436554,364.991486
2023-08-08 07:45:00,8,386.105225,364.991486
2023-08-08 07:45:00,9,439.577057,364.917023
2023-08-08 07:45:00,10,411.213104,364.396393
2023-08-08 07:45:00,11,350.0,200.0
2023-08-08 07:45:00,12,0.0,0.0
2023-08-08 07:45:00,15,456.852386,396.852386
2023-08-08 07:45:00,16,461.017212,401.017212
2023-08-08 07:45:00,17,450.7789,410.7789
2023-08-08 07:45:00,18,439.18399,399.18399
2023-08-08 07:45:00,27,615.0,615.0
2023-08-08 07:45:00,28,0.0,0.0
2023-08-08 07:45:00,29,612.0,612.0
2023-08-08 07:45:00,33,0.0,0.0
2023-08-08 07:45:00,36,988.0,795.0
2023-08-08 07:45:00,37,989.0,795.0
2023-08-08 07:45:00,43,12.12187,0.0
2023-08-08 07:45:00,46,506.0,445.009064
2023-08-08 07:45:00,47,444.965149,409.996735
2023-08-08 07:45:00,48,433.643158,410.517487
2023-08-08 07:45:00,49,459.758484,410.021515
2023-08-08 07:45:00,50,460.044922,405.012726
2023-08-08 07:45:00,51,463.0,405.012726
2023-08-08 07:45:00,52,0.0,0.0
2023-08-08 07:45:00,53,0.0,0.0
2023-08-08 07:45:00,54,0.0,0.0
2023-08-08 07:45:00,55,0.0,0.0
2023-08-08 07:45:00,56,0.0,0.0
2023-08-08 07:45:00,57,0.0,0.0
2023-08-08 07:45:00,58,0.0,0.0
2023-08-08 07:45:00,59,0.0,0.0
2023-08-08 07:45:00,60,0.0,0.0
2023-08-08 07:45:00,61,452.608887,352.608887
2023-08-08 07:45:00,62,456.810486,356.810486
2023-08-08 07:45:00,63,0.0,0.0
2023-08-08 07:45:00,64,343.174133,280.014557
2023-08-08 07:45:00,65,340.095978,294.247711
2023-08-08 07:45:00,66,341.757355,298.215118
2023-08-08 07:45:00,67,354.552277,312.795319
2023-08-08 07:45:00,68,355.370514,302.90152
2023-08-08 07:45:00,69,749.411743,670.0
2023-08-08 07:45:00,70,747.882324,670.621338
2023-08-08 07:45:00,71,0.0,0.0
2023-08-08 07:45:00,72,0.0,0.0
2023-08-08 07:45:00,73,0.0,0.0
2023-08-08 07:45:00,74,0.0,0.0
2023-08-08 07:45:00,75,0.0,0.0
2023-08-08 07:45:00,76,0.0,0.0
2023-08-08 07:45:00,77,0.0,0.0
2023-08-08 07:45:00,78,19.51272,0.0
2023-08-08 07:45:00,79,159.0,110.005325
2023-08-08 07:45:00,80,79.5,65.0
2023-08-08 07:45:00,83,354.459991,320.353729
2023-08-08 07:45:00,84,356.935974,329.484344
2023-08-08 07:45:00,85,353.720001,320.0
2023-08-08 07:45:00,86,344.320374,320.0
2023-08-08 07:45:00,87,353.720001,324.596527
2023-08-08 07:45:00,88,351.58371,324.745331
2023-08-08 07:45:00,89,355.200012,330.003937
2023-08-08 07:45:00,90,352.980011,330.003937
2023-08-08 07:45:00,91,750.0,750.0
2023-08-08 07:45:00,92,947.260986,747.761963
2023-08-08 07:45:00,95,0.0,0.0
2023-08-08 07:45:00,96,0.0,0.0
2023-08-08 07:45:00,97,0.0,0.0
2023-08-08 07:45:00,98,0.0,0.0
2023-08-08 07:45:00,99,346.059052,249.0
2023-08-08 07:45:00,100,0.0,0.0
2023-08-08 07:45:00,101,0.0,0.0
2023-08-08 07:45:00,102,0.0,0.0
2023-08-08 07:45:00,103,0.0,0.0
2023-08-08 07:45:00,104,0.0,0.0
2023-08-08 07:45:00,105,0.0,0.0
2023-08-08 07:45:00,106,0.0,0.0
2023-08-08 07:45:00,107,0.0,0.0
2023-08-08 07:45:00,108,0.0,0.0
2023-08-08 07:45:00,112,10.779971,0.0
2023-08-08 07:45:00,113,0.0,0.0
2023-08-08 07:45:00,114,0.0,0.0
2023-08-08 07:45:00,115,879.631042,750.045654
2023-08-08 07:45:00,116,873.908691,750.045654
2023-08-08 07:45:00,117,100.0,60.000153
2023-08-08 07:45:00,118,100.0,60.000153
2023-08-08 07:45:00,119,0.0,0.0
2023-08-08 07:45:00,120,0.0,0.0
2023-08-08 07:45:00,126,0.0,0.0
2023-08-08 07:45:00,127,11.0,8.0
2023-08-08 07:45:00,128,985.0,750.0
2023-08-08 07:45:00,129,981.0,750.0
2023-08-08 07:45:00,130,0.0,0.0
2023-08-08 07:45:00,131,974.0,718.0
2023-08-08 07:45:00,132,923.0,758.0
2023-08-08 07:45:00,133,940.0,755.0
2023-08-08 07:45:00,134,261.3302,251.3302
2023-08-08 07:45:00,135,246.940857,210.0
2023-08-08 07:45:00,136,0.0,0.0
2023-08-08 07:45:00,137,0.0,0.0
2023-08-08 07:45:00,138,0.0,0.0
2023-08-08 07:45:00,139,282.0,196.0
2023-08-08 07:45:00,140,0.0,0.0
2023-08-08 07:45:00,141,135.5,94.0
2023-08-08 07:45:00,142,38.130524,0.0
2023-08-08 07:45:00,143,0.0,0.0
2023-08-08 07:45:00,144,0.0,0.0
2023-08-08 07:45:00,145,159.5,88.436272
2023-08-08 07:45:00,146,159.5,88.200645
2023-08-08 07:45:00,147,173.0,104.0
2023-08-08 07:45:00,150,0.0,0.0
2023-08-08 07:45:00,151,0.0,0.0
2023-08-08 07:45:00,152,0.0,0.0
2023-08-08 07:45:00,153,0.0,0.0
2023-08-08 07:45:00,154,230.0,134.0
2023-08-08 07:45:00,155,121.0,67.0
2023-08-08 07:45:00,156,382.999603,340.0
2023-08-08 07:45:00,158,0.0,0.0
2023-08-08 07:45:00,159,1005.0,795.0
2023-08-08 07:45:00,160,0.0,0.0
2023-08-08 07:45:00,161,0.0,0.0
2023-08-08 07:45:00,162,0.0,0.0
2023-08-08 07:45:00,166,0.0,0.0
2023-08-08 07:45:00,167,0.0,0.0
2023-08-08 07:45:00,168,0.0,0.0
2023-08-08 07:45:00,169,0.0,0.0
2023-08-08 07:45:00,170,0.0,0.0
2023-08-08 07:45:00,171,0.0,0.0
2023-08-08 07:45:00,172,0.0,0.0
2023-08-08 07:45:00,173,0.0,0.0
2023-08-08 07:45:00,174,0.0,0.0
2023-08-08 07:45:00,175,0.0,0.0
2023-08-08 07:45:00,176,284.0,153.843781
2023-08-08 07:45:00,177,147.0,107.0
2023-08-08 07:45:00,178,0.0,0.0
2023-08-08 07:45:00,179,0.0,0.0
2023-08-08 07:45:00,180,0.0,0.0
2023-08-08 07:45:00,181,13.973237,0.0
2023-08-08 07:45:00,182,0.0,0.0
2023-08-08 07:45:00,183,0.0,0.0
2023-08-08 07:45:00,184,0.0,0.0
2023-08-08 07:45:00,185,0.0,0.0
2023-08-08 07:45:00,186,0.0,0.0
2023-08-08 07:45:00,187,150.0,119.995728
2023-08-08 07:45:00,188,150.0,119.995728
2023-08-08 07:45:00,189,175.0,120.0
2023-08-08 07:45:00,190,981.0,795.0
2023-08-08 07:45:00,191,994.0,795.0
2023-08-08 07:45:00,193,16.999903,11.999903
2023-08-08 07:45:00,194,0.0,0.0
2023-08-08 07:45:00,195,31.0,29.949463
2023-08-08 07:45:00,196,0.0,0.0
2023-08-08 07:45:00,197,200.0,120.0
2023-08-08 07:45:00,198,0.0,0.0
2023-08-08 07:45:00,200,0.0,0.0
2023-08-08 07:45:00,207,73.199997,60.0
2023-08-08 07:45:00,208,0.0,0.0
2023-08-08 07:45:00,209,20.356634,0.0
2023-08-08 07:45:00,210,0.0,0.0
2023-08-08 07:45:00,211,0.0,0.0
2023-08-08 07:45:00,212,0.0,0.0
2023-08-08 07:45:00,213,0.0,0.0
2023-08-08 07:45:00,214,0.0,0.0
2023-08-08 07:45:00,215,0.0,0.0
2023-08-08 07:45:00,216,0.0,0.0
2023-08-08 07:45:00,217,25.0,20.99826
2023-08-08 07:45:00,218,25.0,20.99826
2023-08-08 07:45:00,219,25.0,20.99826
2023-08-08 07:45:00,220,25.0,20.99826
2023-08-08 07:45:00,231,339.991455,270.0
2023-08-08 07:45:00,232,0.0,0.0
2023-08-08 07:45:00,233,0.0,0.0
2023-08-08 07:45:00,234,339.991455,270.0
2023-08-08 07:45:00,237,0.0,0.0
2023-08-08 07:45:00,238,0.0,0.0
2023-08-08 07:45:00,240,276.0,200.0
2023-08-08 07:45:00,241,138.0,100.0
2023-08-08 07:45:00,242,0.0,0.0
2023-08-08 07:45:00,243,167.0,109.703369
2023-08-08 07:45:00,244,167.0,109.703369
2023-08-08 07:45:00,247,72.0,68.0
2023-08-08 07:45:00,248,11.464862,0.0
2023-08-08 07:45:00,249,153.666672,99.498901
2023-08-08 07:45:00,250,153.666672,99.334106
2023-08-08 07:45:00,251,153.666672,99.553833
2023-08-08 07:45:00,252,251.0,195.0
2023-08-08 07:45:00,253,0.0,0.0
2023-08-08 07:45:00,254,0.0,0.0
2023-08-08 07:45:00,255,239.5,167.0
2023-08-08 07:45:00,256,239.5,167.0
2023-08-08 07:45:00,257,261.0,216.0
2023-08-08 07:45:00,258,247.0,162.007477
2023-08-08 07:45:00,259,247.0,162.007477
2023-08-08 07:45:00,260,246.0,208.0
2023-08-08 07:45:00,264,0.0,0.0
2023-08-08 07:45:00,265,10.000229,5.000229
2023-08-08 07:45:00,266,0.0,0.0
2023-08-08 07:45:00,267,0.0,0.0
2023-08-08 07:45:00,268,0.0,0.0
2023-08-08 07:45:00,269,0.0,0.0
2023-08-08 07:45:00,270,0.0,0.0
2023-08-08 07:45:00,271,84.822235,76.801239
2023-08-08 07:45:00,272,84.822235,76.801239
2023-08-08 07:45:00,273,0.0,0.0
2023-08-08 07:45:00,274,87.333336,76.801239
2023-08-08 07:45:00,275,29.526175,0.0
2023-08-08 07:45:00,276,76.0,50.0
2023-08-08 07:45:00,277,152.0,100.0
2023-08-08 07:45:00,278,68.0,50.0
2023-08-08 07:45:00,279,18.006552,0.0
2023-08-08 07:45:00,280,0.0,0.0
2023-08-08 07:45:00,281,18.701344,0.0
2023-08-08 07:45:00,282,0.0,0.0
2023-08-08 07:45:00,283,0.0,0.0
2023-08-08 07:45:00,284,0.0,0.0
2023-08-08 07:45:00,285,0.0,0.0
2023-08-08 07:45:00,286,0.0,0.0
2023-08-08 07:45:00,287,31.183748,0.0
2023-08-08 07:45:00,288,73.0,50.0
2023-08-08 07:45:00,289,0.0,0.0
2023-08-08 07:45:00,290,0.0,0.0
2023-08-08 07:45:00,291,0.0,0.0
2023-08-08 07:45:00,292,0.0,0.0
2023-08-08 07:45:00,293,0.0,0.0
2023-08-08 07:45:00,294,0.0,0.0
2023-08-08 07:45:00,299,172.0,123.99823
2023-08-08 07:45:00,300,0.0,0.0
2023-08-08 07:45:00,301,171.5,123.99823
2023-08-08 07:45:00,302,171.5,123.99823
2023-08-08 07:45:00,303,100.0,66.0
2023-08-08 07:45:00,304,200.0,132.0
2023-08-08 07:45:00,305,310.767365,215.001404
2023-08-08 07:45:00,306,344.0,286.0
2023-08-08 07:45:00,307,296.703217,200.004578
2023-08-08 07:45:00,308,141.0,119.995728
2023-08-08 07:45:00,309,141.0,119.995728
2023-08-08 07:45:00,310,160.0,122.0
2023-08-08 07:45:00,311,145.5,117.0
2023-08-08 07:45:00,312,145.5,117.0
2023-08-08 07:45:00,313,13.925104,0.0
2023-08-08 07:45:00,314,0.0,0.0
2023-08-08 07:45:00,315,0.0,0.0
2023-08-08 07:45:00,316,0.0,0.0
2023-08-08 07:45:00,317,24.704914,0.0
2023-08-08 07:45:00,318,25.284681,0.0
2023-08-08 07:45:00,319,0.0,0.0
2023-08-08 07:45:00,320,152.5,122.0
2023-08-08 07:45:00,321,0.0,0.0
2023-08-08 07:45:00,322,0.0,0.0
2023-08-08 07:45:00,323,163.5,122.0
2023-08-08 07:45:00,324,163.5,122.0
2023-08-08 07:45:00,325,175.0,136.0
2023-08-08 07:45:00,326,139.5,135.0
2023-08-08 07:45:00,327,138.674179,135.0
2023-08-08 07:45:00,328,175.0,150.0
2023-08-08 07:45:00,329,0.0,0.0
2023-08-08 07:45:00,330,0.0,0.0
2023-08-08 07:45:00,331,816.0,644.669189
2023-08-08 07:45:00,332,813.0,645.706421
2023-08-08 07:45:00,333,0.0,0.0
2023-08-08 07:45:00,334,7.912442,0.0
2023-08-08 07:45:00,335,0.0,0.0
2023-08-08 07:45:00,336,0.0,0.0
2023-08-08 07:45:00,337,0.0,0.0
2023-08-08 07:45:00,338,36.5,36.0
2023-08-08 07:45:00,339,16.5,15.0
2023-08-08 07:45:00,340,818.0,676.460693
2023-08-08 07:45:00,341,817.0,677.705322
2023-08-08 07:45:00,342,166.0,135.0
2023-08-08 07:45:00,343,167.0,135.0
2023-08-08 07:45:00,344,0.0,0.0
2023-08-08 07:45:00,345,0.0,0.0
2023-08-08 07:45:00,346,91.30719,80.0
2023-08-08 07:45:00,347,163.0,163.0
2023-08-08 07:45:00,348,0.0,0.0
2023-08-08 07:45:00,349,0.0,0.0
2023-08-08 07:45:00,350,0.0,0.0
2023-08-08 07:45:00,351,0.0,0.0
2023-08-08 07:45:00,352,0.0,0.0
2023-08-08 07:45:00,353,0.0,0.0
2023-08-08 07:45:00,354,0.0,0.0
2023-08-08 07:45:00,355,0.0,0.0
2023-08-08 07:45:00,356,25.0,10.0
2023-08-08 07:45:00,357,28.0,10.0
2023-08-08 07:45:00,358,20.0,10.000153
2023-08-08 07:45:00,359,20.0,10.000153
2023-08-08 07:45:00,360,23.75,7.0
2023-08-08 07:45:00,361,23.75,7.0
2023-08-08 07:45:00,362,23.75,7.0
2023-08-08 07:45:00,363,23.75,10.0
2023-08-08 07:45:00,364,0.0,0.0
2023-08-08 07:45:00,365,703.033264,665.414062
2023-08-08 07:45:00,366,378.487396,355.0
2023-08-08 07:45:00,367,379.159668,355.0
2023-08-08 07:45:00,368,0.0,0.0
2023-08-08 07:45:00,369,0.0,0.0
2023-08-08 07:45:00,370,0.0,0.0
2023-08-08 07:45:00,371,0.0,0.0
2023-08-08 07:45:00,372,0.0,0.0
2023-08-08 07:45:00,373,0.0,0.0
2023-08-08 07:45:00,374,0.0,0.0
2023-08-08 07:45:00,375,0.0,0.0
2023-08-08 07:45:00,376,161.0,116.662704
2023-08-08 07:45:00,377,161.0,116.662704
2023-08-08 07:45:00,378,180.0,116.662704
2023-08-08 07:45:00,379,0.0,0.0
2023-08-08 07:45:00,380,0.0,0.0
2023-08-08 07:45:00,381,0.0,0.0
2023-08-08 07:45:00,382,0.0,0.0
2023-08-08 07:45:00,383,161.0,127.972534
2023-08-08 07:45:00,384,0.0,0.0
2023-08-08 07:45:00,385,71.271912,0.0
2023-08-08 07:45:00,386,0.0,0.0
2023-08-08 07:45:00,387,0.0,0.0
2023-08-08 07:45:00,388,268.0,181.350159
2023-08-08 07:45:00,389,268.0,180.785583
2023-08-08 07:45:00,390,275.0,202.0
2023-08-08 07:45:00,419,287.0,190.0
2023-08-08 07:45:00,420,287.0,190.0
2023-08-08 07:45:00,421,268.0,190.0
2023-08-08 07:45:00,422,252.0,180.0
2023-08-08 07:45:00,423,252.0,180.0
2023-08-08 07:45:00,432,287.0,216.0
2023-08-08 07:45:00,433,374.417114,254.0
2023-08-08 07:45:00,434,265.0,180.013397
2023-08-08 07:45:00,435,265.0,180.013397
2023-08-08 07:45:00,436,267.5,180.013397
2023-08-08 07:45:00,437,267.5,180.013397
2023-08-08 07:45:00,438,268.0,208.0
2023-08-08 07:45:00,439,271.0,208.0
2023-08-08 07:45:00,440,155.5,150.0
2023-08-08 07:45:00,441,155.5,150.0
2023-08-08 07:45:00,442,149.0,140.0
2023-08-08 07:45:00,443,0.0,0.0
2023-08-08 07:45:00,444,0.0,0.0
2023-08-08 07:45:00,450,216.0,212.0
2023-08-08 07:45:00,451,112.0,112.0
2023-08-08 07:45:00,452,236.0,130.124817
2023-08-08 07:45:00,453,130.0,85.0
2023-08-08 07:45:00,459,384.606628,264.399994
2023-08-08 07:45:00,467,12.0,5.000153
2023-08-08 07:45:00,468,12.0,4.000366
2023-08-08 07:45:00,469,5.000153,1.600391
2023-08-08 07:45:00,471,15.0,7.0
2023-08-08 07:45:00,472,217.0,180.0
2023-08-08 07:45:00,473,126.0,90.0
2023-08-08 07:45:00,474,220.0,180.0
2023-08-08 07:45:00,475,126.0,90.0
2023-08-08 07:45:00,477,245.5,164.0
2023-08-08 07:45:00,478,245.5,164.0
2023-08-08 07:45:00,479,253.0,163.986282
2023-08-08 07:45:00,480,243.5,164.0
2023-08-08 07:45:00,481,243.5,164.0
2023-08-08 07:45:00,482,252.0,152.0
2023-08-08 07:45:00,485,45.0,20.00061
2023-08-08 07:45:00,486,0.0,0.0
2023-08-08 07:45:00,487,0.0,0.0
2023-08-08 07:45:00,488,0.0,0.0
2023-08-08 07:45:00,489,993.0,795.0
2023-08-08 07:45:00,490,993.0,795.0
2023-08-08 07:45:00,491,964.0,791.0
2023-08-08 07:45:00,492,966.0,786.0
2023-08-08 07:45:00,493,988.0,795.0
2023-08-08 07:45:00,494,985.0,795.0
2023-08-08 07:45:00,495,0.0,0.0
2023-08-08 07:45:00,496,0.0,0.0
2023-08-08 07:45:00,497,0.0,0.0
2023-08-08 07:45:00,498,0.0,0.0
2023-08-08 07:45:00,499,52.842407,0.0
2023-08-08 07:45:00,501,278.0,158.003479
2023-08-08 07:45:00,502,158.0,158.0
2023-08-08 07:45:00,503,284.0,200.0
2023-08-08 07:45:00,507,135.0,59.001785
2023-08-08 07:45:00,508,139.199997,106.0
2023-08-08 07:45:00,511,0.0,0.0
2023-08-08 07:45:00,512,0.0,0.0
2023-08-08 07:45:00,513,322.0,150.0
2023-08-08 07:45:00,514,137.0,120.0
2023-08-08 07:45:00,516,850.012939,749.988525
2023-08-08 07:45:00,521,939.0,766.064941
2023-08-08 07:45:00,522,939.0,743.611816
2023-08-08 07:45:00,523,0.0,0.0
2023-08-08 07:45:00,524,0.0,0.0
2023-08-08 07:45:00,525,0.0,0.0
2023-08-08 07:45:00,526,232.02002,131.0
2023-08-08 07:45:00,527,1357.0,1058.099976
2023-08-08 07:45:00,528,131.0,131.0
2023-08-08 07:45:00,529,707.269226,577.0
2023-08-08 07:45:00,530,716.826904,577.0
2023-08-08 07:45:00,533,0.0,0.0
2023-08-08 07:45:00,534,0.0,0.0
2023-08-08 07:45:00,535,0.0,0.0
2023-08-08 07:45:00,536,0.0,0.0
2023-08-08 07:45:00,537,0.0,0.0
2023-08-08 07:45:00,538,0.0,0.0
2023-08-08 07:45:00,539,0.0,0.0
2023-08-08 07:45:00,540,0.0,0.0
2023-08-08 07:45:00,541,0.0,0.0
2023-08-08 07:45:00,542,0.0,0.0
2023-08-08 07:45:00,544,1012.0,795.0
2023-08-08 07:45:00,545,1012.0,795.0
2023-08-08 07:45:00,546,349.0,186.0
2023-08-08 07:45:00,547,349.0,186.0
2023-08-08 07:45:00,548,326.0,254.0
2023-08-08 07:45:00,549,228.0,119.992676
2023-08-08 07:45:00,550,118.0,65.0
2023-08-08 07:45:00,552,0.0,0.0
2023-08-08 07:45:00,553,0.0,0.0
2023-08-08 07:50:00,1,0.0,0.0
2023-08-08 07:50:00,2,0.0,0.0
2023-08-08 07:50:00,3,417.42038,364.991486
2023-08-08 07:50:00,4,417.370483,364.991486
2023-08-08 07:50:00,5,417.592285,364.991486
2023-08-08 07:50:00,6,410.468781,364.991486
2023-08-08 07:50:00,7,407.386353,364.991486
2023-08-08 07:50:00,8,401.649658,364.991486
2023-08-08 07:50:00,9,440.059723,364.917023
2023-08-08 07:50:00,10,423.811005,364.371613
2023-08-08 07:50:00,11,350.0,200.0
2023-08-08 07:50:00,12,0.0,0.0
2023-08-08 07:50:00,15,442.174561,395.625122
2023-08-08 07:50:00,16,445.217773,395.625122
2023-08-08 07:50:00,17,445.461853,405.461853
2023-08-08 07:50:00,18,435.209351,395.209351
2023-08-08 07:50:00,27,615.0,615.0
2023-08-08 07:50:00,28,0.0,0.0
2023-08-08 07:50:00,29,612.0,612.0
2023-08-08 07:50:00,33,0.0,0.0
2023-08-08 07:50:00,36,988.0,795.0
2023-08-08 07:50:00,37,989.0,795.0
2023-08-08 07:50:00,43,56.590588,0.0
2023-08-08 07:50:00,46,506.0,445.009064
2023-08-08 07:50:00,47,462.695221,409.996735
2023-08-08 07:50:00,48,446.230011,409.79837
2023-08-08 07:50:00,49,461.978485,410.021515
2023-08-08 07:50:00,50,463.0,405.012726
2023-08-08 07:50:00,51,463.0,405.012726
2023-08-08 07:50:00,52,0.0,0.0
2023-08-08 07:50:00,53,0.0,0.0
2023-08-08 07:50:00,54,0.0,0.0
2023-08-08 07:50:00,55,0.0,0.0
2023-08-08 07:50:00,56,0.0,0.0
2023-08-08 07:50:00,57,0.0,0.0
2023-08-08 07:50:00,58,0.0,0.0
2023-08-08 07:50:00,59,0.0,0.0
2023-08-08 07:50:00,60,0.0,0.0
2023-08-08 07:50:00,61,454.161285,354.161285
2023-08-08 07:50:00,62,454.984619,354.984619
2023-08-08 07:50:00,63,0.0,0.0
2023-08-08 07:50:00,64,319.059204,280.014557
2023-08-08 07:50:00,65,340.095978,294.247711
2023-08-08 07:50:00,66,341.757355,298.215118
2023-08-08 07:50:00,67,354.552277,312.770416
2023-08-08 07:50:00,68,355.345734,302.90152
2023-08-08 07:50:00,69,749.411743,670.0
2023-08-08 07:50:00,70,747.882324,670.621338
2023-08-08 07:50:00,71,0.0,0.0
2023-08-08 07:50:00,72,0.0,0.0
2023-08-08 07:50:00,73,0.0,0.0
2023-08-08 07:50:00,74,0.0,0.0
2023-08-08 07:50:00,75,0.0,0.0
2023-08-08 07:50:00,76,0.0,0.0
2023-08-08 07:50:00,77,0.0,0.0
2023-08-08 07:50:00,78,159.0,110.005325
2023-08-08 07:50:00,79,159.0,110.005325
2023-08-08 07:50:00,80,159.0,130.0
2023-08-08 07:50:00,83,354.459991,320.353729
2023-08-08 07:50:00,84,357.420013,329.509247
2023-08-08 07:50:00,85,353.720001,320.0
2023-08-08 07:50:00,86,352.980011,320.0
2023-08-08 07:50:00,87,353.720001,324.596527
2023-08-08 07:50:00,88,351.58371,324.745331
2023-08-08 07:50:00,89,355.200012,330.003937
2023-08-08 07:50:00,90,352.572296,330.003937
2023-08-08 07:50:00,91,750.0,750.0
2023-08-08 07:50:00,92,947.169434,752.413757
2023-08-08 07:50:00,95,0.0,0.0
2023-08-08 07:50:00,96,0.0,0.0
2023-08-08 07:50:00,97,0.0,0.0
2023-08-08 07:50:00,98,0.0,0.0
2023-08-08 07:50:00,99,346.511963,249.0
2023-08-08 07:50:00,100,0.0,0.0
2023-08-08 07:50:00,101,0.0,0.0
2023-08-08 07:50:00,102,0.0,0.0
2023-08-08 07:50:00,103,0.0,0.0
2023-08-08 07:50:00,104,0.0,0.0
2023-08-08 07:50:00,105,0.0,0.0
2023-08-08 07:50:00,106,0.0,0.0
2023-08-08 07:50:00,107,0.0,0.0
2023-08-08 07:50:00,108,0.0,0.0
2023-08-08 07:50:00,112,10.944567,0.0
2023-08-08 07:50:00,113,0.0,0.0
2023-08-08 07:50:00,114,0.0,0.0
2023-08-08 07:50:00,115,904.182922,750.045654
2023-08-08 07:50:00,116,901.00647,750.045654
2023-08-08 07:50:00,117,100.0,60.000153
2023-08-08 07:50:00,118,100.0,60.000153
2023-08-08 07:50:00,119,0.0,0.0
2023-08-08 07:50:00,120,0.0,0.0
2023-08-08 07:50:00,126,0.0,0.0
2023-08-08 07:50:00,127,11.0,8.0
2023-08-08 07:50:00,128,985.0,750.0
2023-08-08 07:50:00,129,981.0,750.0
2023-08-08 07:50:00,130,0.0,0.0
2023-08-08 07:50:00,131,974.0,718.0
2023-08-08 07:50:00,132,923.0,758.0
2023-08-08 07:50:00,133,940.0,755.0
2023-08-08 07:50:00,134,258.530762,248.530762
2023-08-08 07:50:00,135,261.228729,210.0
2023-08-08 07:50:00,136,0.0,0.0
2023-08-08 07:50:00,137,0.0,0.0
2023-08-08 07:50:00,138,0.0,0.0
2023-08-08 07:50:00,139,282.0,196.0
2023-08-08 07:50:00,140,0.0,0.0
2023-08-08 07:50:00,141,135.5,94.0
2023-08-08 07:50:00,142,36.905087,0.0
2023-08-08 07:50:00,143,0.0,0.0
2023-08-08 07:50:00,144,0.0,0.0
2023-08-08 07:50:00,145,159.5,88.436272
2023-08-08 07:50:00,146,159.5,88.436272
2023-08-08 07:50:00,147,173.0,104.0
2023-08-08 07:50:00,150,0.0,0.0
2023-08-08 07:50:00,151,0.0,0.0
2023-08-08 07:50:00,152,0.0,0.0
2023-08-08 07:50:00,153,0.0,0.0
2023-08-08 07:50:00,154,230.0,134.0
2023-08-08 07:50:00,155,121.0,67.0
2023-08-08 07:50:00,156,382.999603,340.0
2023-08-08 07:50:00,158,0.0,0.0
2023-08-08 07:50:00,159,1005.0,795.0
2023-08-08 07:50:00,160,0.0,0.0
2023-08-08 07:50:00,161,0.0,0.0
2023-08-08 07:50:00,162,0.0,0.0
2023-08-08 07:50:00,166,0.0,0.0
2023-08-08 07:50:00,167,0.0,0.0
2023-08-08 07:50:00,168,0.0,0.0
2023-08-08 07:50:00,169,0.0,0.0
2023-08-08 07:50:00,170,0.0,0.0
2023-08-08 07:50:00,171,0.0,0.0
2023-08-08 07:50:00,172,0.0,0.0
2023-08-08 07:50:00,173,0.0,0.0
2023-08-08 07:50:00,174,0.0,0.0
2023-08-08 07:50:00,175,0.0,0.0
2023-08-08 07:50:00,176,284.0,153.40506
2023-08-08 07:50:00,177,147.0,107.0
2023-08-08 07:50:00,178,0.0,0.0
2023-08-08 07:50:00,179,0.0,0.0
2023-08-08 07:50:00,180,0.0,0.0
2023-08-08 07:50:00,181,11.389798,0.0
2023-08-08 07:50:00,182,0.0,0.0
2023-08-08 07:50:00,183,0.0,0.0
2023-08-08 07:50:00,184,0.0,0.0
2023-08-08 07:50:00,185,0.0,0.0
2023-08-08 07:50:00,186,0.0,0.0
2023-08-08 07:50:00,187,150.0,119.995728
2023-08-08 07:50:00,188,150.0,119.995728
2023-08-08 07:50:00,189,175.0,120.0
2023-08-08 07:50:00,190,981.0,795.0
2023-08-08 07:50:00,191,994.0,795.0
2023-08-08 07:50:00,193,16.999903,11.999903
2023-08-08 07:50:00,194,0.0,0.0
2023-08-08 07:50:00,195,31.0,29.949463
2023-08-08 07:50:00,196,0.0,0.0
2023-08-08 07:50:00,197,200.0,120.0
2023-08-08 07:50:00,198,0.0,0.0
2023-08-08 07:50:00,200,0.0,0.0
2023-08-08 07:50:00,207,73.199997,60.0
2023-08-08 07:50:00,208,0.0,0.0
2023-08-08 07:50:00,209,73.199997,60.0
2023-08-08 07:50:00,210,0.0,0.0
2023-08-08 07:50:00,211,0.0,0.0
2023-08-08 07:50:00,212,0.0,0.0
2023-08-08 07:50:00,213,0.0,0.0
2023-08-08 07:50:00,214,0.0,0.0
2023-08-08 07:50:00,215,0.0,0.0
2023-08-08 07:50:00,216,0.0,0.0
2023-08-08 07:50:00,217,25.0,20.99826
2023-08-08 07:50:00,218,25.0,20.99826
2023-08-08 07:50:00,219,25.0,20.99826
2023-08-08 07:50:00,220,25.0,20.99826
2023-08-08 07:50:00,231,339.991455,270.0
2023-08-08 07:50:00,232,0.0,0.0
2023-08-08 07:50:00,233,0.0,0.0
2023-08-08 07:50:00,234,339.991455,270.0
2023-08-08 07:50:00,237,0.0,0.0
2023-08-08 07:50:00,238,0.0,0.0
2023-08-08 07:50:00,240,276.0,200.0
2023-08-08 07:50:00,241,138.0,100.0
2023-08-08 07:50:00,242,0.0,0.0
2023-08-08 07:50:00,243,167.0,109.703369
2023-08-08 07:50:00,244,167.0,109.703369
2023-08-08 07:50:00,247,72.0,68.0
2023-08-08 07:50:00,248,11.834599,0.0
2023-08-08 07:50:00,249,153.666672,99.498901
2023-08-08 07:50:00,250,153.666672,99.279175
2023-08-08 07:50:00,251,153.666672,99.590454
2023-08-08 07:50:00,252,251.0,195.0
2023-08-08 07:50:00,253,0.0,0.0
2023-08-08 07:50:00,254,0.0,0.0
2023-08-08 07:50:00,255,239.5,167.0
2023-08-08 07:50:00,256,239.5,167.0
2023-08-08 07:50:00,257,261.0,216.0
2023-08-08 07:50:00,258,247.0,162.007477
2023-08-08 07:50:00,259,247.0,162.007477
2023-08-08 07:50:00,260,246.0,208.0
2023-08-08 07:50:00,264,0.0,0.0
2023-08-08 07:50:00,265,10.000229,5.000229
2023-08-08 07:50:00,266,0.0,0.0
2023-08-08 07:50:00,267,0.0,0.0
2023-08-08 07:50:00,268,0.0,0.0
2023-08-08 07:50:00,269,0.0,0.0
2023-08-08 07:50:00,270,0.0,0.0
2023-08-08 07:50:00,271,84.822235,76.801239
2023-08-08 07:50:00,272,84.822235,76.801239
2023-08-08 07:50:00,273,0.0,0.0
2023-08-08 07:50:00,274,87.333336,76.801239
2023-08-08 07:50:00,275,156.0,100.0
2023-08-08 07:50:00,276,76.0,50.0
2023-08-08 07:50:00,277,152.0,100.0
2023-08-08 07:50:00,278,68.0,50.0
2023-08-08 07:50:00,279,24.574951,0.0
2023-08-08 07:50:00,280,0.0,0.0
2023-08-08 07:50:00,281,25.771364,0.0
2023-08-08 07:50:00,282,0.0,0.0
2023-08-08 07:50:00,283,0.0,0.0
2023-08-08 07:50:00,284,0.0,0.0
2023-08-08 07:50:00,285,0.0,0.0
2023-08-08 07:50:00,286,0.0,0.0
2023-08-08 07:50:00,287,30.766735,0.0
2023-08-08 07:50:00,288,73.0,50.0
2023-08-08 07:50:00,289,0.0,0.0
2023-08-08 07:50:00,290,0.0,0.0
2023-08-08 07:50:00,291,0.0,0.0
2023-08-08 07:50:00,292,0.0,0.0
2023-08-08 07:50:00,293,0.0,0.0
2023-08-08 07:50:00,294,0.0,0.0
2023-08-08 07:50:00,299,172.0,123.99823
2023-08-08 07:50:00,300,0.0,0.0
2023-08-08 07:50:00,301,171.5,123.99823
2023-08-08 07:50:00,302,171.5,123.99823
2023-08-08 07:50:00,303,100.0,66.0
2023-08-08 07:50:00,304,200.0,132.0
2023-08-08 07:50:00,305,311.201019,215.001404
2023-08-08 07:50:00,306,344.0,286.0
2023-08-08 07:50:00,307,296.60849,200.004578
2023-08-08 07:50:00,308,141.0,119.995728
2023-08-08 07:50:00,309,141.0,119.995728
2023-08-08 07:50:00,310,160.0,122.0
2023-08-08 07:50:00,311,145.5,117.0
2023-08-08 07:50:00,312,145.5,117.0
2023-08-08 07:50:00,313,164.0,122.0
2023-08-08 07:50:00,314,0.0,0.0
2023-08-08 07:50:00,315,0.0,0.0
2023-08-08 07:50:00,316,0.0,0.0
2023-08-08 07:50:00,317,24.920168,0.0
2023-08-08 07:50:00,318,25.499926,0.0
2023-08-08 07:50:00,319,0.0,0.0
2023-08-08 07:50:00,320,152.5,122.0
2023-08-08 07:50:00,321,0.0,0.0
2023-08-08 07:50:00,322,0.0,0.0
2023-08-08 07:50:00,323,163.5,122.0
2023-08-08 07:50:00,324,163.5,122.0
2023-08-08 07:50:00,325,175.0,136.0
2023-08-08 07:50:00,326,139.5,135.0
2023-08-08 07:50:00,327,138.016129,135.0
2023-08-08 07:50:00,328,175.0,150.0
2023-08-08 07:50:00,329,0.0,0.0
2023-08-08 07:50:00,330,0.0,0.0
2023-08-08 07:50:00,331,816.0,644.627686
2023-08-08 07:50:00,332,813.0,645.830933
2023-08-08 07:50:00,333,0.0,0.0
2023-08-08 07:50:00,334,7.920217,0.0
2023-08-08 07:50:00,335,0.0,0.0
2023-08-08 07:50:00,336,0.0,0.0
2023-08-08 07:50:00,337,0.0,0.0
2023-08-08 07:50:00,338,36.5,36.0
2023-08-08 07:50:00,339,16.5,15.0
2023-08-08 07:50:00,340,818.0,676.336304
2023-08-08 07:50:00,341,817.0,677.871216
2023-08-08 07:50:00,342,166.0,135.0
2023-08-08 07:50:00,343,167.0,135.0
2023-08-08 07:50:00,344,0.0,0.0
2023-08-08 07:50:00,345,0.0,0.0
2023-08-08 07:50:00,346,91.032532,80.0
2023-08-08 07:50:00,347,163.0,163.0
2023-08-08 07:50:00,348,0.0,0.0
2023-08-08 07:50:00,349,0.0,0.0
2023-08-08 07:50:00,350,0.0,0.0
2023-08-08 07:50:00,351,0.0,0.0
2023-08-08 07:50:00,352,0.0,0.0
2023-08-08 07:50:00,353,0.0,0.0
2023-08-08 07:50:00,354,0.0,0.0
2023-08-08 07:50:00,355,0.0,0.0
2023-08-08 07:50:00,356,25.0,10.0
2023-08-08 07:50:00,357,28.0,10.0
2023-08-08 07:50:00,358,20.0,10.000153
2023-08-08 07:50:00,359,20.0,10.000153
2023-08-08 07:50:00,360,23.75,7.0
2023-08-08 07:50:00,361,23.75,7.0
2023-08-08 07:50:00,362,23.75,7.0
2023-08-08 07:50:00,363,23.75,10.0
2023-08-08 07:50:00,364,0.0,0.0
2023-08-08 07:50:00,365,703.033264,665.471436
2023-08-08 07:50:00,366,378.487396,355.0
2023-08-08 07:50:00,367,379.159668,355.0
2023-08-08 07:50:00,368,0.0,0.0
2023-08-08 07:50:00,369,0.0,0.0
2023-08-08 07:50:00,370,0.0,0.0
2023-08-08 07:50:00,371,0.0,0.0
2023-08-08 07:50:00,372,0.0,0.0
2023-08-08 07:50:00,373,0.0,0.0
2023-08-08 07:50:00,374,0.0,0.0
2023-08-08 07:50:00,375,0.0,0.0
2023-08-08 07:50:00,376,161.0,116.662704
2023-08-08 07:50:00,377,161.0,116.662704
2023-08-08 07:50:00,378,180.0,116.662704
2023-08-08 07:50:00,379,0.0,0.0
2023-08-08 07:50:00,380,0.0,0.0
2023-08-08 07:50:00,381,0.0,0.0
2023-08-08 07:50:00,382,0.0,0.0
2023-08-08 07:50:00,383,161.0,127.972534
2023-08-08 07:50:00,384,0.0,0.0
2023-08-08 07:50:00,385,268.5,181.090759
2023-08-08 07:50:00,386,0.0,0.0
2023-08-08 07:50:00,387,0.0,0.0
2023-08-08 07:50:00,388,268.0,181.319641
2023-08-08 07:50:00,389,268.0,180.785583
2023-08-08 07:50:00,390,275.0,202.0
2023-08-08 07:50:00,419,287.0,190.002136
2023-08-08 07:50:00,420,287.0,190.002136
2023-08-08 07:50:00,421,268.0,190.002136
2023-08-08 07:50:00,422,252.0,180.0
2023-08-08 07:50:00,423,252.0,180.0
2023-08-08 07:50:00,432,287.0,216.0
2023-08-08 07:50:00,433,374.416016,254.0
2023-08-08 07:50:00,434,265.0,180.013397
2023-08-08 07:50:00,435,265.0,180.013397
2023-08-08 07:50:00,436,267.5,180.013397
2023-08-08 07:50:00,437,267.5,180.013397
2023-08-08 07:50:00,438,268.0,208.0
2023-08-08 07:50:00,439,271.0,208.0
2023-08-08 07:50:00,440,155.5,150.0
2023-08-08 07:50:00,441,155.5,150.0
2023-08-08 07:50:00,442,149.0,140.0
2023-08-08 07:50:00,443,0.0,0.0
2023-08-08 07:50:00,444,0.0,0.0
2023-08-08 07:50:00,450,216.0,212.0
2023-08-08 07:50:00,451,112.0,112.0
2023-08-08 07:50:00,452,236.0,130.124817
2023-08-08 07:50:00,453,130.0,85.0
2023-08-08 07:50:00,459,383.514374,264.399994
2023-08-08 07:50:00,467,12.0,5.000153
2023-08-08 07:50:00,468,12.0,4.000366
2023-08-08 07:50:00,469,5.000153,1.600391
2023-08-08 07:50:00,471,4.800903,0.0
2023-08-08 07:50:00,472,217.0,180.0
2023-08-08 07:50:00,473,126.0,90.0
2023-08-08 07:50:00,474,220.0,180.0
2023-08-08 07:50:00,475,126.0,90.0
2023-08-08 07:50:00,477,245.5,164.0
2023-08-08 07:50:00,478,245.5,164.0
2023-08-08 07:50:00,479,253.0,163.986282
2023-08-08 07:50:00,480,243.5,164.0
2023-08-08 07:50:00,481,243.5,164.0
2023-08-08 07:50:00,482,252.0,152.0
2023-08-08 07:50:00,485,45.0,20.00061
2023-08-08 07:50:00,486,0.0,0.0
2023-08-08 07:50:00,487,0.0,0.0
2023-08-08 07:50:00,488,0.0,0.0
2023-08-08 07:50:00,489,993.0,795.0
2023-08-08 07:50:00,490,993.0,795.0
2023-08-08 07:50:00,491,964.0,791.0
2023-08-08 07:50:00,492,966.0,786.0
2023-08-08 07:50:00,493,988.0,795.0
2023-08-08 07:50:00,494,985.0,795.0
2023-08-08 07:50:00,495,0.0,0.0
2023-08-08 07:50:00,496,0.0,0.0
2023-08-08 07:50:00,497,0.0,0.0
2023-08-08 07:50:00,498,0.0,0.0
2023-08-08 07:50:00,499,54.356121,0.0
2023-08-08 07:50:00,501,278.0,158.003479
2023-08-08 07:50:00,502,161.860962,161.860962
2023-08-08 07:50:00,503,284.0,200.0
2023-08-08 07:50:00,507,135.0,59.001785
2023-08-08 07:50:00,508,139.199997,106.0
2023-08-08 07:50:00,511,0.0,0.0
2023-08-08 07:50:00,512,0.0,0.0
2023-08-08 07:50:00,513,322.0,150.0
2023-08-08 07:50:00,514,137.0,120.0
2023-08-08 07:50:00,516,850.012939,749.988525
2023-08-08 07:50:00,521,939.0,767.638184
2023-08-08 07:50:00,522,939.0,760.634644
2023-08-08 07:50:00,523,0.0,0.0
2023-08-08 07:50:00,524,0.0,0.0
2023-08-08 07:50:00,525,0.0,0.0
2023-08-08 07:50:00,526,232.752441,131.0
2023-08-08 07:50:00,527,1357.0,1058.099976
2023-08-08 07:50:00,528,131.0,131.0
2023-08-08 07:50:00,529,707.269226,577.0
2023-08-08 07:50:00,530,716.826904,577.0
2023-08-08 07:50:00,533,0.0,0.0
2023-08-08 07:50:00,534,0.0,0.0
2023-08-08 07:50:00,535,0.0,0.0
2023-08-08 07:50:00,536,0.0,0.0
2023-08-08 07:50:00,537,0.0,0.0
2023-08-08 07:50:00,538,0.0,0.0
2023-08-08 07:50:00,539,0.0,0.0
2023-08-08 07:50:00,540,0.0,0.0
2023-08-08 07:50:00,541,0.0,0.0
2023-08-08 07:50:00,542,0.0,0.0
2023-08-08 07:50:00,544,1012.0,795.0
2023-08-08 07:50:00,545,1012.0,795.0
2023-08-08 07:50:00,546,349.0,186.0
2023-08-08 07:50:00,547,349.0,186.0
2023-08-08 07:50:00,548,326.0,254.0
2023-08-08 07:50:00,549,228.0,119.992676
2023-08-08 07:50:00,550,118.0,65.0
2023-08-08 07:50:00,552,0.0,0.0
2023-08-08 07:50:00,553,0.0,0.0
2023-08-08 07:55:00,1,0.0,0.0
2023-08-08 07:55:00,2,0.0,0.0
2023-08-08 07:55:00,3,416.223907,364.991486
2023-08-08 07:55:00,4,408.579132,364.991486
2023-08-08 07:55:00,5,415.506714,364.991486
2023-08-08 07:55:00,6,403.483307,364.991486
2023-08-08 07:55:00,7,411.689636,364.991486
2023-08-08 07:55:00,8,405.379364,364.991486
2023-08-08 07:55:00,9,433.765289,364.917023
2023-08-08 07:55:00,10,432.052124,364.371613
2023-08-08 07:55:00,11,350.0,200.0
2023-08-08 07:55:00,12,0.0,0.0
2023-08-08 07:55:00,15,419.539825,396.060059
2023-08-08 07:55:00,16,424.411499,396.243164
2023-08-08 07:55:00,17,435.383728,395.383728
2023-08-08 07:55:00,18,421.220917,381.220917
2023-08-08 07:55:00,27,615.0,615.0
2023-08-08 07:55:00,28,0.0,0.0
2023-08-08 07:55:00,29,612.0,612.0
2023-08-08 07:55:00,33,0.0,0.0
2023-08-08 07:55:00,36,988.0,795.0
2023-08-08 07:55:00,37,989.0,795.0
2023-08-08 07:55:00,43,51.218166,0.0
2023-08-08 07:55:00,46,506.0,445.009064
2023-08-08 07:55:00,47,452.04538,409.996735
2023-08-08 07:55:00,48,434.131744,410.517487
2023-08-08 07:55:00,49,452.271301,410.021515
2023-08-08 07:55:00,50,461.792053,405.012726
2023-08-08 07:55:00,51,463.0,405.012726
2023-08-08 07:55:00,52,0.0,0.0
2023-08-08 07:55:00,53,0.0,0.0
2023-08-08 07:55:00,54,0.0,0.0
2023-08-08 07:55:00,55,0.0,0.0
2023-08-08 07:55:00,56,0.0,0.0
2023-08-08 07:55:00,57,0.0,0.0
2023-08-08 07:55:00,58,0.0,0.0
2023-08-08 07:55:00,59,0.0,0.0
2023-08-08 07:55:00,60,0.0,0.0
2023-08-08 07:55:00,61,455.558319,355.558319
2023-08-08 07:55:00,62,455.447815,355.447815
2023-08-08 07:55:00,63,0.0,0.0
2023-08-08 07:55:00,64,316.353973,280.014557
2023-08-08 07:55:00,65,340.095978,294.247711
2023-08-08 07:55:00,66,341.757355,298.215118
2023-08-08 07:55:00,67,354.552277,312.770416
2023-08-08 07:55:00,68,355.345734,302.90152
2023-08-08 07:55:00,69,749.411743,670.0
2023-08-08 07:55:00,70,747.882324,670.621338
2023-08-08 07:55:00,71,0.0,0.0
2023-08-08 07:55:00,72,0.0,0.0
2023-08-08 07:55:00,73,0.0,0.0
2023-08-08 07:55:00,74,0.0,0.0
2023-08-08 07:55:00,75,0.0,0.0
2023-08-08 07:55:00,76,0.0,0.0
2023-08-08 07:55:00,77,0.0,0.0
2023-08-08 07:55:00,78,159.0,110.005325
2023-08-08 07:55:00,79,159.0,110.005325
2023-08-08 07:55:00,80,159.0,130.0
2023-08-08 07:55:00,83,354.459991,320.353729
2023-08-08 07:55:00,84,353.597656,329.484344
2023-08-08 07:55:00,85,353.720001,320.0
2023-08-08 07:55:00,86,352.980011,320.0
2023-08-08 07:55:00,87,353.720001,324.596527
2023-08-08 07:55:00,88,351.58371,324.745331
2023-08-08 07:55:00,89,355.200012,330.003937
2023-08-08 07:55:00,90,352.980011,330.003937
2023-08-08 07:55:00,91,750.0,750.0
2023-08-08 07:55:00,92,947.077881,746.845947
2023-08-08 07:55:00,95,0.0,0.0
2023-08-08 07:55:00,96,0.0,0.0
2023-08-08 07:55:00,97,0.0,0.0
2023-08-08 07:55:00,98,0.0,0.0
2023-08-08 07:55:00,99,346.056732,249.0
2023-08-08 07:55:00,100,0.0,0.0
2023-08-08 07:55:00,101,0.0,0.0
2023-08-08 07:55:00,102,0.0,0.0
2023-08-08 07:55:00,103,0.0,0.0
2023-08-08 07:55:00,104,0.0,0.0
2023-08-08 07:55:00,105,0.0,0.0
2023-08-08 07:55:00,106,0.0,0.0
2023-08-08 07:55:00,107,0.0,0.0
2023-08-08 07:55:00,108,0.0,0.0
2023-08-08 07:55:00,112,10.683406,0.0
2023-08-08 07:55:00,113,0.0,0.0
2023-08-08 07:55:00,114,0.0,0.0
2023-08-08 07:55:00,115,888.399658,750.045654
2023-08-08 07:55:00,116,903.092041,750.045654
2023-08-08 07:55:00,117,100.0,60.000153
2023-08-08 07:55:00,118,100.0,60.000153
2023-08-08 07:55:00,119,0.0,0.0
2023-08-08 07:55:00,120,0.0,0.0
2023-08-08 07:55:00,126,0.0,0.0
2023-08-08 07:55:00,127,11.0,8.0
2023-08-08 07:55:00,128,985.0,750.0
2023-08-08 07:55:00,129,981.0,750.0
2023-08-08 07:55:00,130,0.0,0.0
2023-08-08 07:55:00,131,974.0,718.0
2023-08-08 07:55:00,132,923.0,758.0
2023-08-08 07:55:00,133,940.0,755.0
2023-08-08 07:55:00,134,252.415909,242.415909
2023-08-08 07:55:00,135,261.062317,210.0
2023-08-08 07:55:00,136,0.0,0.0
2023-08-08 07:55:00,137,0.0,0.0
2023-08-08 07:55:00,138,0.0,0.0
2023-08-08 07:55:00,139,282.0,196.0
2023-08-08 07:55:00,140,0.0,0.0
2023-08-08 07:55:00,141,135.5,94.0
2023-08-08 07:55:00,142,35.99791,0.0
2023-08-08 07:55:00,143,0.0,0.0
2023-08-08 07:55:00,144,0.0,0.0
2023-08-08 07:55:00,145,159.5,88.436272
2023-08-08 07:55:00,146,159.5,88.436272
2023-08-08 07:55:00,147,173.0,104.0
2023-08-08 07:55:00,150,0.0,0.0
2023-08-08 07:55:00,151,0.0,0.0
2023-08-08 07:55:00,152,0.0,0.0
2023-08-08 07:55:00,153,0.0,0.0
2023-08-08 07:55:00,154,230.0,134.0
2023-08-08 07:55:00,155,121.0,67.0
2023-08-08 07:55:00,156,382.999603,340.0
2023-08-08 07:55:00,158,0.0,0.0
2023-08-08 07:55:00,159,1005.0,795.0
2023-08-08 07:55:00,160,0.0,0.0
2023-08-08 07:55:00,161,0.0,0.0
2023-08-08 07:55:00,162,0.0,0.0
2023-08-08 07:55:00,166,0.0,0.0
2023-08-08 07:55:00,167,0.0,0.0
2023-08-08 07:55:00,168,0.0,0.0
2023-08-08 07:55:00,169,0.0,0.0
2023-08-08 07:55:00,170,0.0,0.0
2023-08-08 07:55:00,171,0.0,0.0
2023-08-08 07:55:00,172,0.0,0.0
2023-08-08 07:55:00,173,0.0,0.0
2023-08-08 07:55:00,174,0.0,0.0
2023-08-08 07:55:00,175,0.0,0.0
2023-08-08 07:55:00,176,284.0,153.920074
2023-08-08 07:55:00,177,147.0,107.0
2023-08-08 07:55:00,178,0.0,0.0
2023-08-08 07:55:00,179,0.0,0.0
2023-08-08 07:55:00,180,0.0,0.0
2023-08-08 07:55:00,181,19.686661,0.0
2023-08-08 07:55:00,182,17.746906,0.0
2023-08-08 07:55:00,183,0.0,0.0
2023-08-08 07:55:00,184,0.0,0.0
2023-08-08 07:55:00,185,0.0,0.0
2023-08-08 07:55:00,186,0.0,0.0
2023-08-08 07:55:00,187,150.0,119.995728
2023-08-08 07:55:00,188,150.0,119.995728
2023-08-08 07:55:00,189,175.0,120.0
2023-08-08 07:55:00,190,981.0,795.0
2023-08-08 07:55:00,191,994.0,795.0
2023-08-08 07:55:00,193,16.999903,11.999903
2023-08-08 07:55:00,194,0.0,0.0
2023-08-08 07:55:00,195,31.0,29.949463
2023-08-08 07:55:00,196,0.0,0.0
2023-08-08 07:55:00,197,200.0,120.0
2023-08-08 07:55:00,198,0.0,0.0
2023-08-08 07:55:00,200,0.0,0.0
2023-08-08 07:55:00,207,73.199997,60.0
2023-08-08 07:55:00,208,0.0,0.0
2023-08-08 07:55:00,209,73.199997,60.0
2023-08-08 07:55:00,210,0.0,0.0
2023-08-08 07:55:00,211,0.0,0.0
2023-08-08 07:55:00,212,0.0,0.0
2023-08-08 07:55:00,213,0.0,0.0
2023-08-08 07:55:00,214,0.0,0.0
2023-08-08 07:55:00,215,0.0,0.0
2023-08-08 07:55:00,216,0.0,0.0
2023-08-08 07:55:00,217,25.0,20.99826
2023-08-08 07:55:00,218,25.0,20.99826
2023-08-08 07:55:00,219,25.0,20.99826
2023-08-08 07:55:00,220,25.0,20.99826
2023-08-08 07:55:00,231,339.991455,270.0
2023-08-08 07:55:00,232,0.0,0.0
2023-08-08 07:55:00,233,0.0,0.0
2023-08-08 07:55:00,234,339.991455,270.0
2023-08-08 07:55:00,237,0.0,0.0
2023-08-08 07:55:00,238,0.0,0.0
2023-08-08 07:55:00,240,276.0,200.0
2023-08-08 07:55:00,241,138.0,100.0
2023-08-08 07:55:00,242,19.263348,0.0
2023-08-08 07:55:00,243,167.0,109.703369
2023-08-08 07:55:00,244,167.0,109.703369
2023-08-08 07:55:00,247,72.0,68.0
2023-08-08 07:55:00,248,12.208815,0.0
2023-08-08 07:55:00,249,153.666672,99.498901
2023-08-08 07:55:00,250,153.666672,99.334106
2023-08-08 07:55:00,251,153.666672,99.498901
2023-08-08 07:55:00,252,251.0,195.0
2023-08-08 07:55:00,253,0.0,0.0
2023-08-08 07:55:00,254,0.0,0.0
2023-08-08 07:55:00,255,239.5,167.0
2023-08-08 07:55:00,256,239.5,167.0
2023-08-08 07:55:00,257,261.0,216.0
2023-08-08 07:55:00,258,247.0,162.007477
2023-08-08 07:55:00,259,247.0,162.007477
2023-08-08 07:55:00,260,246.0,208.0
2023-08-08 07:55:00,264,0.0,0.0
2023-08-08 07:55:00,265,10.000229,5.000229
2023-08-08 07:55:00,266,0.0,0.0
2023-08-08 07:55:00,267,0.0,0.0
2023-08-08 07:55:00,268,0.0,0.0
2023-08-08 07:55:00,269,0.0,0.0
2023-08-08 07:55:00,270,0.0,0.0
2023-08-08 07:55:00,271,84.822235,76.801239
2023-08-08 07:55:00,272,84.822235,76.801239
2023-08-08 07:55:00,273,0.0,0.0
2023-08-08 07:55:00,274,87.333336,76.801239
2023-08-08 07:55:00,275,156.0,100.0
2023-08-08 07:55:00,276,76.0,50.0
2023-08-08 07:55:00,277,152.0,100.0
2023-08-08 07:55:00,278,68.0,50.0
2023-08-08 07:55:00,279,24.559874,0.0
2023-08-08 07:55:00,280,0.0,0.0
2023-08-08 07:55:00,281,27.539629,0.0
2023-08-08 07:55:00,282,1.3712,0.0
2023-08-08 07:55:00,283,0.0,0.0
2023-08-08 07:55:00,284,0.0,0.0
2023-08-08 07:55:00,285,0.0,0.0
2023-08-08 07:55:00,286,0.0,0.0
2023-08-08 07:55:00,287,158.0,100.0
2023-08-08 07:55:00,288,73.0,50.0
2023-08-08 07:55:00,289,0.0,0.0
2023-08-08 07:55:00,290,0.0,0.0
2023-08-08 07:55:00,291,0.0,0.0
2023-08-08 07:55:00,292,0.0,0.0
2023-08-08 07:55:00,293,0.0,0.0
2023-08-08 07:55:00,294,0.0,0.0
2023-08-08 07:55:00,299,172.0,123.99823
2023-08-08 07:55:00,300,0.0,0.0
2023-08-08 07:55:00,301,171.5,123.99823
2023-08-08 07:55:00,302,171.5,123.99823
2023-08-08 07:55:00,303,100.0,66.0
2023-08-08 07:55:00,304,200.0,132.0
2023-08-08 07:55:00,305,311.077515,215.001404
2023-08-08 07:55:00,306,344.0,286.0
2023-08-08 07:55:00,307,296.523804,200.004578
2023-08-08 07:55:00,308,141.0,119.995728
2023-08-08 07:55:00,309,141.0,119.995728
2023-08-08 07:55:00,310,160.0,122.0
2023-08-08 07:55:00,311,145.5,119.995728
2023-08-08 07:55:00,312,145.5,119.995728
2023-08-08 07:55:00,313,164.0,122.0
2023-08-08 07:55:00,314,0.0,0.0
2023-08-08 07:55:00,315,0.0,0.0
2023-08-08 07:55:00,316,0.0,0.0
2023-08-08 07:55:00,317,34.572422,0.0
2023-08-08 07:55:00,318,34.442692,0.0
2023-08-08 07:55:00,319,0.0,0.0
2023-08-08 07:55:00,320,152.5,122.0
2023-08-08 07:55:00,321,0.0,0.0
2023-08-08 07:55:00,322,0.0,0.0
2023-08-08 07:55:00,323,163.5,122.0
2023-08-08 07:55:00,324,163.5,122.0
2023-08-08 07:55:00,325,175.0,136.0
2023-08-08 07:55:00,326,139.5,135.0
2023-08-08 07:55:00,327,137.653732,135.0
2023-08-08 07:55:00,328,175.0,150.0
2023-08-08 07:55:00,329,0.0,0.0
2023-08-08 07:55:00,330,0.0,0.0
2023-08-08 07:55:00,331,815.968628,644.627686
2023-08-08 07:55:00,332,813.0,645.706421
2023-08-08 07:55:00,333,0.0,0.0
2023-08-08 07:55:00,334,8.051805,0.0
2023-08-08 07:55:00,335,0.0,0.0
2023-08-08 07:55:00,336,0.0,0.0
2023-08-08 07:55:00,337,0.0,0.0
2023-08-08 07:55:00,338,36.5,36.0
2023-08-08 07:55:00,339,16.5,15.0
2023-08-08 07:55:00,340,818.0,676.792603
2023-08-08 07:55:00,341,817.0,677.954224
2023-08-08 07:55:00,342,166.0,135.0
2023-08-08 07:55:00,343,167.0,135.0
2023-08-08 07:55:00,344,0.0,0.0
2023-08-08 07:55:00,345,0.0,0.0
2023-08-08 07:55:00,346,90.631958,80.0
2023-08-08 07:55:00,347,163.0,163.0
2023-08-08 07:55:00,348,0.0,0.0
2023-08-08 07:55:00,349,0.0,0.0
2023-08-08 07:55:00,350,0.0,0.0
2023-08-08 07:55:00,351,0.0,0.0
2023-08-08 07:55:00,352,0.0,0.0
2023-08-08 07:55:00,353,0.0,0.0
2023-08-08 07:55:00,354,0.0,0.0
2023-08-08 07:55:00,355,0.0,0.0
2023-08-08 07:55:00,356,25.0,10.0
2023-08-08 07:55:00,357,28.0,10.0
2023-08-08 07:55:00,358,20.0,10.000153
2023-08-08 07:55:00,359,20.0,10.000153
2023-08-08 07:55:00,360,23.75,7.0
2023-08-08 07:55:00,361,23.75,7.0
2023-08-08 07:55:00,362,23.75,7.0
2023-08-08 07:55:00,363,23.75,10.0
2023-08-08 07:55:00,364,0.0,0.0
2023-08-08 07:55:00,365,703.033264,665.471436
2023-08-08 07:55:00,366,378.487396,355.0
2023-08-08 07:55:00,367,379.159668,355.0
2023-08-08 07:55:00,368,0.0,0.0
2023-08-08 07:55:00,369,0.0,0.0
2023-08-08 07:55:00,370,0.0,0.0
2023-08-08 07:55:00,371,0.0,0.0
2023-08-08 07:55:00,372,0.0,0.0
2023-08-08 07:55:00,373,0.0,0.0
2023-08-08 07:55:00,374,0.0,0.0
2023-08-08 07:55:00,375,0.0,0.0
2023-08-08 07:55:00,376,161.0,116.662704
2023-08-08 07:55:00,377,161.0,116.662704
2023-08-08 07:55:00,378,180.0,116.662704
2023-08-08 07:55:00,379,0.0,0.0
2023-08-08 07:55:00,380,0.0,0.0
2023-08-08 07:55:00,381,0.0,0.0
2023-08-08 07:55:00,382,0.0,0.0
2023-08-08 07:55:00,383,161.0,127.972534
2023-08-08 07:55:00,384,0.0,0.0
2023-08-08 07:55:00,385,268.5,181.044983
2023-08-08 07:55:00,386,0.0,0.0
2023-08-08 07:55:00,387,0.0,0.0
2023-08-08 07:55:00,388,268.0,181.319641
2023-08-08 07:55:00,389,268.0,180.755005
2023-08-08 07:55:00,390,275.0,202.0
2023-08-08 07:55:00,419,287.0,190.002136
2023-08-08 07:55:00,420,287.0,190.002136
2023-08-08 07:55:00,421,268.0,190.002136
2023-08-08 07:55:00,422,251.775192,180.0
2023-08-08 07:55:00,423,252.0,180.0
2023-08-08 07:55:00,432,287.0,216.0
2023-08-08 07:55:00,433,372.051605,254.0
2023-08-08 07:55:00,434,265.0,180.013397
2023-08-08 07:55:00,435,265.0,180.013397
2023-08-08 07:55:00,436,267.5,180.013397
2023-08-08 07:55:00,437,267.5,180.013397
2023-08-08 07:55:00,438,268.0,208.0
2023-08-08 07:55:00,439,271.0,208.0
2023-08-08 07:55:00,440,155.5,150.0
2023-08-08 07:55:00,441,155.5,150.0
2023-08-08 07:55:00,442,149.0,140.0
2023-08-08 07:55:00,443,0.0,0.0
2023-08-08 07:55:00,444,0.0,0.0
2023-08-08 07:55:00,450,216.0,212.0
2023-08-08 07:55:00,451,112.0,112.0
2023-08-08 07:55:00,452,236.0,130.124817
2023-08-08 07:55:00,453,130.0,85.0
2023-08-08 07:55:00,459,384.739655,264.399994
2023-08-08 07:55:00,467,12.0,5.000153
2023-08-08 07:55:00,468,12.0,4.000366
2023-08-08 07:55:00,469,5.000153,1.600391
2023-08-08 07:55:00,471,4.789429,0.0
2023-08-08 07:55:00,472,217.0,180.0
2023-08-08 07:55:00,473,126.0,90.0
2023-08-08 07:55:00,474,220.0,180.0
2023-08-08 07:55:00,475,126.0,90.0
2023-08-08 07:55:00,477,245.5,164.0
2023-08-08 07:55:00,478,245.5,164.0
2023-08-08 07:55:00,479,253.0,163.986282
2023-08-08 07:55:00,480,243.5,164.0
2023-08-08 07:55:00,481,243.5,164.0
2023-08-08 07:55:00,482,252.0,152.0
2023-08-08 07:55:00,485,45.0,20.00061
2023-08-08 07:55:00,486,0.0,0.0
2023-08-08 07:55:00,487,0.0,0.0
2023-08-08 07:55:00,488,0.0,0.0
2023-08-08 07:55:00,489,993.0,795.0
2023-08-08 07:55:00,490,993.0,795.0
2023-08-08 07:55:00,491,964.0,791.0
2023-08-08 07:55:00,492,966.0,786.0
2023-08-08 07:55:00,493,988.0,795.0
2023-08-08 07:55:00,494,985.0,795.0
2023-08-08 07:55:00,495,0.0,0.0
2023-08-08 07:55:00,496,0.0,0.0
2023-08-08 07:55:00,497,0.0,0.0
2023-08-08 07:55:00,498,0.0,0.0
2023-08-08 07:55:00,499,53.386604,0.0
2023-08-08 07:55:00,501,278.0,158.003479
2023-08-08 07:55:00,502,158.0,158.0
2023-08-08 07:55:00,503,284.0,200.0
2023-08-08 07:55:00,507,135.0,59.001785
2023-08-08 07:55:00,508,139.199997,106.0
2023-08-08 07:55:00,511,0.0,0.0
2023-08-08 07:55:00,512,0.0,0.0
2023-08-08 07:55:00,513,322.0,150.0
2023-08-08 07:55:00,514,137.0,120.0
2023-08-08 07:55:00,516,850.012939,749.988525
2023-08-08 07:55:00,521,939.0,756.792114
2023-08-08 07:55:00,522,939.0,746.355347
2023-08-08 07:55:00,523,0.0,0.0
2023-08-08 07:55:00,524,0.0,0.0
2023-08-08 07:55:00,525,0.0,0.0
2023-08-08 07:55:00,526,233.439148,131.0
2023-08-08 07:55:00,527,1357.0,1058.099976
2023-08-08 07:55:00,528,131.0,131.0
2023-08-08 07:55:00,529,707.269226,577.0
2023-08-08 07:55:00,530,716.826904,577.0
2023-08-08 07:55:00,533,0.0,0.0
2023-08-08 07:55:00,534,0.0,0.0
2023-08-08 07:55:00,535,0.0,0.0
2023-08-08 07:55:00,536,0.0,0.0
2023-08-08 07:55:00,537,0.0,0.0
2023-08-08 07:55:00,538,0.0,0.0
2023-08-08 07:55:00,539,0.0,0.0
2023-08-08 07:55:00,540,0.0,0.0
2023-08-08 07:55:00,541,0.0,0.0
2023-08-08 07:55:00,542,0.0,0.0
2023-08-08 07:55:00,544,1012.0,795.0
2023-08-08 07:55:00,545,1012.0,795.0
2023-08-08 07:55:00,546,349.0,186.0
2023-08-08 07:55:00,547,349.0,186.0
2023-08-08 07:55:00,548,326.0,254.0
2023-08-08 07:55:00,549,228.0,119.992676
2023-08-08 07:55:00,550,118.0,65.0
2023-08-08 07:55:00,552,0.0,0.0
2023-08-08 07:55:00,553,0.0,0.0
2023-08-08 08:00:00,1,0.0,0.0
2023-08-08 08:00:00,2,0.0,0.0
2023-08-08 08:00:00,3,401.402924,364.991486
2023-08-08 08:00:00,4,376.367065,364.991486
2023-08-08 08:00:00,5,406.27887,364.991486
2023-08-08 08:00:00,6,394.345276,364.991486
2023-08-08 08:00:00,7,401.380798,364.991486
2023-08-08 08:00:00,8,406.257355,364.991486
2023-08-08 08:00:00,9,436.614563,364.917023
2023-08-08 08:00:00,10,424.829376,364.371613
2023-08-08 08:00:00,11,350.0,200.0
2023-08-08 08:00:00,12,0.0,0.0
2023-08-08 08:00:00,15,396.060059,396.060059
2023-08-08 08:00:00,16,396.060059,396.060059
2023-08-08 08:00:00,17,425.791626,385.791626
2023-08-08 08:00:00,18,404.39151,380.018097
2023-08-08 08:00:00,27,615.0,615.0
2023-08-08 08:00:00,28,0.0,0.0
2023-08-08 08:00:00,29,612.0,612.0
2023-08-08 08:00:00,33,0.0,0.0
2023-08-08 08:00:00,36,988.0,795.0
2023-08-08 08:00:00,37,980.0,795.0
2023-08-08 08:00:00,43,50.520882,0.0
2023-08-08 08:00:00,46,506.0,445.009064
2023-08-08 08:00:00,47,429.60672,409.996735
2023-08-08 08:00:00,48,443.829773,410.517487
2023-08-08 08:00:00,49,442.055389,410.021515
2023-08-08 08:00:00,50,457.16925,405.012726
2023-08-08 08:00:00,51,463.0,405.012726
2023-08-08 08:00:00,52,0.0,0.0
2023-08-08 08:00:00,53,0.0,0.0
2023-08-08 08:00:00,54,0.0,0.0
2023-08-08 08:00:00,55,0.0,0.0
2023-08-08 08:00:00,56,0.0,0.0
2023-08-08 08:00:00,57,0.0,0.0
2023-08-08 08:00:00,58,0.0,0.0
2023-08-08 08:00:00,59,0.0,0.0
2023-08-08 08:00:00,60,0.0,0.0
2023-08-08 08:00:00,61,453.939209,353.939209
2023-08-08 08:00:00,62,457.234314,357.234314
2023-08-08 08:00:00,63,0.0,0.0
2023-08-08 08:00:00,64,326.393494,280.014557
2023-08-08 08:00:00,65,340.095978,294.247711
2023-08-08 08:00:00,66,341.757355,298.215118
2023-08-08 08:00:00,67,354.775421,312.770416
2023-08-08 08:00:00,68,355.345734,302.90152
2023-08-08 08:00:00,69,749.411743,670.0
2023-08-08 08:00:00,70,747.882324,670.850342
2023-08-08 08:00:00,71,0.0,0.0
2023-08-08 08:00:00,72,0.0,0.0
2023-08-08 08:00:00,73,0.0,0.0
2023-08-08 08:00:00,74,0.0,0.0
2023-08-08 08:00:00,75,0.0,0.0
2023-08-08 08:00:00,76,0.0,0.0
2023-08-08 08:00:00,77,0.0,0.0
2023-08-08 08:00:00,78,159.0,110.005325
2023-08-08 08:00:00,79,159.0,110.005325
2023-08-08 08:00:00,80,159.0,130.0
2023-08-08 08:00:00,83,354.459991,320.353729
2023-08-08 08:00:00,84,352.225586,329.484344
2023-08-08 08:00:00,85,353.720001,320.0
2023-08-08 08:00:00,86,352.980011,320.0
2023-08-08 08:00:00,87,353.720001,324.596527
2023-08-08 08:00:00,88,351.58371,324.745331
2023-08-08 08:00:00,89,355.200012,330.003937
2023-08-08 08:00:00,90,352.980011,330.003937
2023-08-08 08:00:00,91,750.0,750.0
2023-08-08 08:00:00,92,947.169434,767.933533
2023-08-08 08:00:00,95,0.0,0.0
2023-08-08 08:00:00,96,0.0,0.0
2023-08-08 08:00:00,97,0.0,0.0
2023-08-08 08:00:00,98,0.0,0.0
2023-08-08 08:00:00,99,346.107758,249.004303
2023-08-08 08:00:00,100,0.0,0.0
2023-08-08 08:00:00,101,0.0,0.0
2023-08-08 08:00:00,102,0.0,0.0
2023-08-08 08:00:00,103,0.0,0.0
2023-08-08 08:00:00,104,0.0,0.0
2023-08-08 08:00:00,105,0.0,0.0
2023-08-08 08:00:00,106,0.0,0.0
2023-08-08 08:00:00,107,0.0,0.0
2023-08-08 08:00:00,108,0.0,0.0
2023-08-08 08:00:00,112,11.072461,0.0
2023-08-08 08:00:00,113,0.0,0.0
2023-08-08 08:00:00,114,0.0,0.0
2023-08-08 08:00:00,115,873.800354,750.045654
2023-08-08 08:00:00,116,858.06488,750.045654
2023-08-08 08:00:00,117,100.0,60.000153
2023-08-08 08:00:00,118,100.0,60.000153
2023-08-08 08:00:00,119,0.0,0.0
2023-08-08 08:00:00,120,0.0,0.0
2023-08-08 08:00:00,126,0.0,0.0
2023-08-08 08:00:00,127,11.0,8.0
2023-08-08 08:00:00,128,985.0,750.0
2023-08-08 08:00:00,129,981.0,750.0
2023-08-08 08:00:00,130,0.0,0.0
2023-08-08 08:00:00,131,974.0,718.0
2023-08-08 08:00:00,132,923.0,758.0
2023-08-08 08:00:00,133,940.0,755.0
2023-08-08 08:00:00,134,251.844269,241.844269
2023-08-08 08:00:00,135,252.073074,210.0
2023-08-08 08:00:00,136,0.0,0.0
2023-08-08 08:00:00,137,0.0,0.0
2023-08-08 08:00:00,138,0.0,0.0
2023-08-08 08:00:00,139,282.0,196.0
2023-08-08 08:00:00,140,0.0,0.0
2023-08-08 08:00:00,141,135.5,94.0
2023-08-08 08:00:00,142,35.969654,0.0
2023-08-08 08:00:00,143,0.0,0.0
2023-08-08 08:00:00,144,0.0,0.0
2023-08-08 08:00:00,145,159.5,88.436272
2023-08-08 08:00:00,146,159.5,88.436272
2023-08-08 08:00:00,147,173.0,104.0
2023-08-08 08:00:00,150,0.0,0.0
2023-08-08 08:00:00,151,0.0,0.0
2023-08-08 08:00:00,152,0.0,0.0
2023-08-08 08:00:00,153,0.0,0.0
2023-08-08 08:00:00,154,230.0,134.0
2023-08-08 08:00:00,155,121.0,67.0
2023-08-08 08:00:00,156,382.999603,340.0
2023-08-08 08:00:00,158,0.0,0.0
2023-08-08 08:00:00,159,989.0,795.0
2023-08-08 08:00:00,160,0.0,0.0
2023-08-08 08:00:00,161,0.0,0.0
2023-08-08 08:00:00,162,0.0,0.0
2023-08-08 08:00:00,166,0.0,0.0
2023-08-08 08:00:00,167,0.0,0.0
2023-08-08 08:00:00,168,0.0,0.0
2023-08-08 08:00:00,169,0.0,0.0
2023-08-08 08:00:00,170,0.0,0.0
2023-08-08 08:00:00,171,0.0,0.0
2023-08-08 08:00:00,172,0.0,0.0
2023-08-08 08:00:00,173,0.0,0.0
2023-08-08 08:00:00,174,0.0,0.0
2023-08-08 08:00:00,175,0.0,0.0
2023-08-08 08:00:00,176,284.0,153.920074
2023-08-08 08:00:00,177,147.0,107.0
2023-08-08 08:00:00,178,0.0,0.0
2023-08-08 08:00:00,179,0.0,0.0
2023-08-08 08:00:00,180,0.0,0.0
2023-08-08 08:00:00,181,19.581165,0.0
2023-08-08 08:00:00,182,19.396143,0.0
2023-08-08 08:00:00,183,0.0,0.0
2023-08-08 08:00:00,184,0.0,0.0
2023-08-08 08:00:00,185,0.0,0.0
2023-08-08 08:00:00,186,0.0,0.0
2023-08-08 08:00:00,187,150.0,119.995728
2023-08-08 08:00:00,188,150.0,119.995728
2023-08-08 08:00:00,189,175.0,120.0
2023-08-08 08:00:00,190,981.0,795.0
2023-08-08 08:00:00,191,994.0,795.0
2023-08-08 08:00:00,193,16.999903,11.999903
2023-08-08 08:00:00,194,0.0,0.0
2023-08-08 08:00:00,195,31.0,29.949463
2023-08-08 08:00:00,196,0.0,0.0
2023-08-08 08:00:00,197,200.0,120.0
2023-08-08 08:00:00,198,0.0,0.0
2023-08-08 08:00:00,200,0.0,0.0
2023-08-08 08:00:00,207,73.199997,60.0
2023-08-08 08:00:00,208,0.0,0.0
2023-08-08 08:00:00,209,73.199997,60.0
2023-08-08 08:00:00,210,0.0,0.0
2023-08-08 08:00:00,211,0.0,0.0
2023-08-08 08:00:00,212,0.0,0.0
2023-08-08 08:00:00,213,0.0,0.0
2023-08-08 08:00:00,214,0.0,0.0
2023-08-08 08:00:00,215,0.0,0.0
2023-08-08 08:00:00,216,0.0,0.0
2023-08-08 08:00:00,217,25.0,20.99826
2023-08-08 08:00:00,218,25.0,20.99826
2023-08-08 08:00:00,219,25.0,20.99826
2023-08-08 08:00:00,220,25.0,20.99826
2023-08-08 08:00:00,231,339.991455,270.0
2023-08-08 08:00:00,232,0.0,0.0
2023-08-08 08:00:00,233,0.0,0.0
2023-08-08 08:00:00,234,339.991455,270.0
2023-08-08 08:00:00,237,0.0,0.0
2023-08-08 08:00:00,238,0.0,0.0
2023-08-08 08:00:00,240,276.0,200.0
2023-08-08 08:00:00,241,138.0,100.0
2023-08-08 08:00:00,242,19.064505,0.0
2023-08-08 08:00:00,243,167.0,109.703369
2023-08-08 08:00:00,244,167.0,109.703369
2023-08-08 08:00:00,247,72.0,68.0
2023-08-08 08:00:00,248,12.94877,0.0
2023-08-08 08:00:00,249,153.666672,99.498901
2023-08-08 08:00:00,250,153.666672,99.334106
2023-08-08 08:00:00,251,153.666672,99.498901
2023-08-08 08:00:00,252,251.0,195.0
2023-08-08 08:00:00,253,0.0,0.0
2023-08-08 08:00:00,254,0.0,0.0
2023-08-08 08:00:00,255,239.5,167.0
2023-08-08 08:00:00,256,239.5,167.0
2023-08-08 08:00:00,257,261.0,216.0
2023-08-08 08:00:00,258,247.0,162.007477
2023-08-08 08:00:00,259,247.0,162.007477
2023-08-08 08:00:00,260,246.0,208.0
2023-08-08 08:00:00,264,0.0,0.0
2023-08-08 08:00:00,265,10.000229,5.000229
2023-08-08 08:00:00,266,0.0,0.0
2023-08-08 08:00:00,267,0.0,0.0
2023-08-08 08:00:00,268,0.0,0.0
2023-08-08 08:00:00,269,0.0,0.0
2023-08-08 08:00:00,270,0.0,0.0
2023-08-08 08:00:00,271,84.822235,76.801239
2023-08-08 08:00:00,272,84.822235,76.801239
2023-08-08 08:00:00,273,0.0,0.0
2023-08-08 08:00:00,274,87.333336,76.801239
2023-08-08 08:00:00,275,156.0,100.0
2023-08-08 08:00:00,276,76.0,50.0
2023-08-08 08:00:00,277,152.0,100.0
2023-08-08 08:00:00,278,68.0,50.0
2023-08-08 08:00:00,279,25.44301,0.0
2023-08-08 08:00:00,280,1.862201,0.0
2023-08-08 08:00:00,281,27.095579,0.0
2023-08-08 08:00:00,282,8.359859,0.0
2023-08-08 08:00:00,283,0.0,0.0
2023-08-08 08:00:00,284,0.0,0.0
2023-08-08 08:00:00,285,0.0,0.0
2023-08-08 08:00:00,286,0.0,0.0
2023-08-08 08:00:00,287,158.0,100.0
2023-08-08 08:00:00,288,73.0,50.0
2023-08-08 08:00:00,289,0.0,0.0
2023-08-08 08:00:00,290,0.0,0.0
2023-08-08 08:00:00,291,0.0,0.0
2023-08-08 08:00:00,292,0.0,0.0
2023-08-08 08:00:00,293,0.0,0.0
2023-08-08 08:00:00,294,0.0,0.0
2023-08-08 08:00:00,299,172.0,123.99823
2023-08-08 08:00:00,300,0.0,0.0
2023-08-08 08:00:00,301,171.5,123.99823
2023-08-08 08:00:00,302,171.5,123.99823
2023-08-08 08:00:00,303,100.0,66.0
2023-08-08 08:00:00,304,200.0,132.0
2023-08-08 08:00:00,305,310.741913,215.001404
2023-08-08 08:00:00,306,344.0,286.0
2023-08-08 08:00:00,307,297.944763,200.004578
2023-08-08 08:00:00,308,141.0,119.995728
2023-08-08 08:00:00,309,141.0,119.995728
2023-08-08 08:00:00,310,160.0,122.0
2023-08-08 08:00:00,311,145.5,119.995728
2023-08-08 08:00:00,312,145.5,119.995728
2023-08-08 08:00:00,313,164.0,122.0
2023-08-08 08:00:00,314,0.0,0.0
2023-08-08 08:00:00,315,0.0,0.0
2023-08-08 08:00:00,316,0.0,0.0
2023-08-08 08:00:00,317,42.49321,0.0
2023-08-08 08:00:00,318,139.0,117.0
2023-08-08 08:00:00,319,0.0,0.0
2023-08-08 08:00:00,320,152.5,122.0
2023-08-08 08:00:00,321,0.0,0.0
2023-08-08 08:00:00,322,87.5,68.0
2023-08-08 08:00:00,323,163.5,122.0
2023-08-08 08:00:00,324,163.5,122.0
2023-08-08 08:00:00,325,175.0,136.0
2023-08-08 08:00:00,326,139.5,135.0
2023-08-08 08:00:00,327,138.063828,135.0
2023-08-08 08:00:00,328,175.0,150.0
2023-08-08 08:00:00,329,0.0,0.0
2023-08-08 08:00:00,330,0.0,0.0
2023-08-08 08:00:00,331,815.968628,644.669189
2023-08-08 08:00:00,332,813.0,645.706421
2023-08-08 08:00:00,333,0.0,0.0
2023-08-08 08:00:00,334,8.047185,0.0
2023-08-08 08:00:00,335,0.0,0.0
2023-08-08 08:00:00,336,0.0,0.0
2023-08-08 08:00:00,337,0.0,0.0
2023-08-08 08:00:00,338,36.5,36.0
2023-08-08 08:00:00,339,16.5,15.0
2023-08-08 08:00:00,340,818.0,675.713989
2023-08-08 08:00:00,341,817.0,676.958496
2023-08-08 08:00:00,342,166.0,135.0
2023-08-08 08:00:00,343,167.0,135.0
2023-08-08 08:00:00,344,0.0,0.0
2023-08-08 08:00:00,345,0.0,0.0
2023-08-08 08:00:00,346,91.684845,80.0
2023-08-08 08:00:00,347,163.0,163.0
2023-08-08 08:00:00,348,0.0,0.0
2023-08-08 08:00:00,349,0.0,0.0
2023-08-08 08:00:00,350,0.0,0.0
2023-08-08 08:00:00,351,0.0,0.0
2023-08-08 08:00:00,352,0.0,0.0
2023-08-08 08:00:00,353,0.0,0.0
2023-08-08 08:00:00,354,0.0,0.0
2023-08-08 08:00:00,355,0.0,0.0
2023-08-08 08:00:00,356,25.0,10.0
2023-08-08 08:00:00,357,28.0,10.0
2023-08-08 08:00:00,358,20.0,10.000153
2023-08-08 08:00:00,359,20.0,10.000153
2023-08-08 08:00:00,360,23.75,7.0
2023-08-08 08:00:00,361,23.75,7.0
2023-08-08 08:00:00,362,23.75,7.0
2023-08-08 08:00:00,363,23.75,10.0
2023-08-08 08:00:00,364,0.0,0.0
2023-08-08 08:00:00,365,703.033264,665.471436
2023-08-08 08:00:00,366,378.487396,355.0
2023-08-08 08:00:00,367,379.159668,355.0
2023-08-08 08:00:00,368,0.0,0.0
2023-08-08 08:00:00,369,0.0,0.0
2023-08-08 08:00:00,370,0.0,0.0
2023-08-08 08:00:00,371,0.0,0.0
2023-08-08 08:00:00,372,0.0,0.0
2023-08-08 08:00:00,373,0.0,0.0
2023-08-08 08:00:00,374,0.0,0.0
2023-08-08 08:00:00,375,0.0,0.0
2023-08-08 08:00:00,376,161.0,116.662704
2023-08-08 08:00:00,377,161.0,116.662704
2023-08-08 08:00:00,378,180.0,116.662704
2023-08-08 08:00:00,379,0.0,0.0
2023-08-08 08:00:00,380,0.0,0.0
2023-08-08 08:00:00,381,0.0,0.0
2023-08-08 08:00:00,382,0.0,0.0
2023-08-08 08:00:00,383,161.0,127.972534
2023-08-08 08:00:00,384,0.0,0.0
2023-08-08 08:00:00,385,268.5,181.090759
2023-08-08 08:00:00,386,0.0,0.0
2023-08-08 08:00:00,387,0.0,0.0
2023-08-08 08:00:00,388,268.0,181.319641
2023-08-08 08:00:00,389,268.0,180.755005
2023-08-08 08:00:00,390,275.0,202.0
2023-08-08 08:00:00,419,287.0,190.002136
2023-08-08 08:00:00,420,287.0,190.002136
2023-08-08 08:00:00,421,268.0,190.002136
2023-08-08 08:00:00,422,251.435349,180.0
2023-08-08 08:00:00,423,251.850754,180.0
2023-08-08 08:00:00,432,287.0,216.0
2023-08-08 08:00:00,433,374.105774,254.0
2023-08-08 08:00:00,434,265.0,180.013397
2023-08-08 08:00:00,435,265.0,180.013397
2023-08-08 08:00:00,436,267.5,180.013397
2023-08-08 08:00:00,437,267.5,180.013397
2023-08-08 08:00:00,438,268.0,208.0
2023-08-08 08:00:00,439,271.0,208.0
2023-08-08 08:00:00,440,155.5,150.0
2023-08-08 08:00:00,441,155.5,150.0
2023-08-08 08:00:00,442,149.0,140.0
2023-08-08 08:00:00,443,0.0,0.0
2023-08-08 08:00:00,444,0.0,0.0
2023-08-08 08:00:00,450,216.0,212.0
2023-08-08 08:00:00,451,112.0,112.0
2023-08-08 08:00:00,452,236.0,130.124817
2023-08-08 08:00:00,453,130.0,85.0
2023-08-08 08:00:00,459,381.950806,264.399994
2023-08-08 08:00:00,467,12.0,5.000153
2023-08-08 08:00:00,468,12.0,4.000366
2023-08-08 08:00:00,469,5.000153,1.600391
2023-08-08 08:00:00,471,4.485028,0.0
2023-08-08 08:00:00,472,217.0,180.0
2023-08-08 08:00:00,473,126.0,90.0
2023-08-08 08:00:00,474,220.0,180.0
2023-08-08 08:00:00,475,126.0,90.0
2023-08-08 08:00:00,477,245.5,164.0
2023-08-08 08:00:00,478,245.5,164.0
2023-08-08 08:00:00,479,253.0,163.986282
2023-08-08 08:00:00,480,243.5,164.0
2023-08-08 08:00:00,481,243.5,164.0
2023-08-08 08:00:00,482,252.0,152.0
2023-08-08 08:00:00,485,45.0,20.00061
2023-08-08 08:00:00,486,0.0,0.0
2023-08-08 08:00:00,487,0.0,0.0
2023-08-08 08:00:00,488,0.0,0.0
2023-08-08 08:00:00,489,993.0,795.0
2023-08-08 08:00:00,490,993.0,795.0
2023-08-08 08:00:00,491,964.0,791.0
2023-08-08 08:00:00,492,966.0,786.0
2023-08-08 08:00:00,493,988.0,795.0
2023-08-08 08:00:00,494,985.0,795.0
2023-08-08 08:00:00,495,0.0,0.0
2023-08-08 08:00:00,496,0.0,0.0
2023-08-08 08:00:00,497,0.0,0.0
2023-08-08 08:00:00,498,0.0,0.0
2023-08-08 08:00:00,499,52.608719,0.0
2023-08-08 08:00:00,501,278.0,158.003479
2023-08-08 08:00:00,502,158.0,158.0
2023-08-08 08:00:00,503,284.0,200.0
2023-08-08 08:00:00,507,135.0,59.001785
2023-08-08 08:00:00,508,139.199997,106.0
2023-08-08 08:00:00,511,0.0,0.0
2023-08-08 08:00:00,512,0.0,0.0
2023-08-08 08:00:00,513,322.0,150.0
2023-08-08 08:00:00,514,137.0,120.0
2023-08-08 08:00:00,516,850.012939,749.988525
2023-08-08 08:00:00,521,939.0,755.147949
2023-08-08 08:00:00,522,939.0,747.595032
2023-08-08 08:00:00,523,0.0,0.0
2023-08-08 08:00:00,524,0.0,0.0
2023-08-08 08:00:00,525,0.0,0.0
2023-08-08 08:00:00,526,232.409119,131.0
2023-08-08 08:00:00,527,1357.0,1058.099976
2023-08-08 08:00:00,528,131.0,131.0
2023-08-08 08:00:00,529,707.269226,577.0
2023-08-08 08:00:00,530,716.826904,577.0
2023-08-08 08:00:00,533,0.0,0.0
2023-08-08 08:00:00,534,0.0,0.0
2023-08-08 08:00:00,535,0.0,0.0
2023-08-08 08:00:00,536,0.0,0.0
2023-08-08 08:00:00,537,0.0,0.0
2023-08-08 08:00:00,538,0.0,0.0
2023-08-08 08:00:00,539,0.0,0.0
2023-08-08 08:00:00,540,0.0,0.0
2023-08-08 08:00:00,541,0.0,0.0
2023-08-08 08:00:00,542,0.0,0.0
2023-08-08 08:00:00,544,1012.0,795.0
2023-08-08 08:00:00,545,1012.0,795.0
2023-08-08 08:00:00,546,349.0,186.0
2023-08-08 08:00:00,547,349.0,186.0
2023-08-08 08:00:00,548,326.0,254.0
2023-08-08 08:00:00,549,228.0,119.992676
2023-08-08 08:00:00,550,118.0,65.0
2023-08-08 08:00:00,552,0.0,0.0
2023-08-08 08:00:00,553,0.0,0.0
2023-08-08 08:05:00,1,0.0,0.0
2023-08-08 08:05:00,2,0.0,0.0
2023-08-08 08:05:00,3,416.374115,364.991486
2023-08-08 08:05:00,4,415.378632,364.991486
2023-08-08 08:05:00,5,417.033783,364.991486
2023-08-08 08:05:00,6,411.83551,364.991486
2023-08-08 08:05:00,7,415.860138,364.991486
2023-08-08 08:05:00,8,403.4151,364.991486
2023-08-08 08:05:00,9,433.808929,364.917023
2023-08-08 08:05:00,10,417.120087,364.396393
2023-08-08 08:05:00,11,350.0,200.0
2023-08-08 08:05:00,12,0.0,0.0
2023-08-08 08:05:00,15,423.583557,396.243164
2023-08-08 08:05:00,16,398.334076,396.060059
2023-08-08 08:05:00,17,409.174164,379.819733
2023-08-08 08:05:00,18,400.847595,380.018097
2023-08-08 08:05:00,27,615.0,615.0
2023-08-08 08:05:00,28,0.0,0.0
2023-08-08 08:05:00,29,612.0,612.0
2023-08-08 08:05:00,33,0.0,0.0
2023-08-08 08:05:00,36,988.0,795.0
2023-08-08 08:05:00,37,980.0,795.0
2023-08-08 08:05:00,43,49.953739,0.0
2023-08-08 08:05:00,46,506.0,445.009064
2023-08-08 08:05:00,47,441.164795,409.996735
2023-08-08 08:05:00,48,428.331726,410.517487
2023-08-08 08:05:00,49,447.723572,410.021515
2023-08-08 08:05:00,50,463.0,405.012726
2023-08-08 08:05:00,51,463.0,405.012726
2023-08-08 08:05:00,52,0.0,0.0
2023-08-08 08:05:00,53,0.0,0.0
2023-08-08 08:05:00,54,0.0,0.0
2023-08-08 08:05:00,55,0.0,0.0
2023-08-08 08:05:00,56,0.0,0.0
2023-08-08 08:05:00,57,0.0,0.0
2023-08-08 08:05:00,58,0.0,0.0
2023-08-08 08:05:00,59,0.0,0.0
2023-08-08 08:05:00,60,0.0,0.0
2023-08-08 08:05:00,61,455.79837,355.79837
2023-08-08 08:05:00,62,456.127686,356.127686
2023-08-08 08:05:00,63,0.0,0.0
2023-08-08 08:05:00,64,328.095001,280.014557
2023-08-08 08:05:00,65,340.095978,294.247711
2023-08-08 08:05:00,66,341.757355,298.215118
2023-08-08 08:05:00,67,354.775421,312.770416
2023-08-08 08:05:00,68,355.345734,302.90152
2023-08-08 08:05:00,69,749.411743,670.0
2023-08-08 08:05:00,70,747.882324,670.621338
2023-08-08 08:05:00,71,0.0,0.0
2023-08-08 08:05:00,72,0.0,0.0
2023-08-08 08:05:00,73,0.0,0.0
2023-08-08 08:05:00,74,0.0,0.0
2023-08-08 08:05:00,75,0.0,0.0
2023-08-08 08:05:00,76,0.0,0.0
2023-08-08 08:05:00,77,0.0,0.0
2023-08-08 08:05:00,78,159.0,110.005325
2023-08-08 08:05:00,79,159.0,110.005325
2023-08-08 08:05:00,80,159.0,130.0
2023-08-08 08:05:00,83,354.459991,320.353729
2023-08-08 08:05:00,84,351.551147,329.484344
2023-08-08 08:05:00,85,353.720001,320.0
2023-08-08 08:05:00,86,352.980011,320.0
2023-08-08 08:05:00,87,353.720001,324.596527
2023-08-08 08:05:00,88,351.58371,324.745331
2023-08-08 08:05:00,89,355.200012,330.003937
2023-08-08 08:05:00,90,352.980011,330.003937
2023-08-08 08:05:00,91,750.0,750.0
2023-08-08 08:05:00,92,947.169434,747.029053
2023-08-08 08:05:00,95,0.0,0.0
2023-08-08 08:05:00,96,0.0,0.0
2023-08-08 08:05:00,97,0.0,0.0
2023-08-08 08:05:00,98,0.0,0.0
2023-08-08 08:05:00,99,346.640961,249.0
2023-08-08 08:05:00,100,0.0,0.0
2023-08-08 08:05:00,101,0.0,0.0
2023-08-08 08:05:00,102,0.0,0.0
2023-08-08 08:05:00,103,0.0,0.0
2023-08-08 08:05:00,104,0.0,0.0
2023-08-08 08:05:00,105,0.0,0.0
2023-08-08 08:05:00,106,0.0,0.0
2023-08-08 08:05:00,107,0.0,0.0
2023-08-08 08:05:00,108,0.0,0.0
2023-08-08 08:05:00,112,11.008948,0.0
2023-08-08 08:05:00,113,0.0,0.0
2023-08-08 08:05:00,114,0.0,0.0
2023-08-08 08:05:00,115,904.86499,750.045654
2023-08-08 08:05:00,116,901.557007,750.045654
2023-08-08 08:05:00,117,100.0,60.000153
2023-08-08 08:05:00,118,100.0,60.000153
2023-08-08 08:05:00,119,0.0,0.0
2023-08-08 08:05:00,120,0.0,0.0
2023-08-08 08:05:00,126,0.0,0.0
2023-08-08 08:05:00,127,11.0,8.0
2023-08-08 08:05:00,128,985.0,750.0
2023-08-08 08:05:00,129,981.0,750.0
2023-08-08 08:05:00,130,0.0,0.0
2023-08-08 08:05:00,131,974.0,718.0
2023-08-08 08:05:00,132,923.0,758.0
2023-08-08 08:05:00,133,940.0,755.0
2023-08-08 08:05:00,134,246.857635,236.857635
2023-08-08 08:05:00,135,259.390259,210.0
2023-08-08 08:05:00,136,0.0,0.0
2023-08-08 08:05:00,137,0.0,0.0
2023-08-08 08:05:00,138,0.0,0.0
2023-08-08 08:05:00,139,282.0,196.0
2023-08-08 08:05:00,140,0.0,0.0
2023-08-08 08:05:00,141,135.5,94.0
2023-08-08 08:05:00,142,36.608768,0.0
2023-08-08 08:05:00,143,0.0,0.0
2023-08-08 08:05:00,144,6.093958,0.0
2023-08-08 08:05:00,145,159.5,88.436272
2023-08-08 08:05:00,146,159.5,88.436272
2023-08-08 08:05:00,147,173.0,104.0
2023-08-08 08:05:00,150,0.0,0.0
2023-08-08 08:05:00,151,0.0,0.0
2023-08-08 08:05:00,152,0.0,0.0
2023-08-08 08:05:00,153,0.0,0.0
2023-08-08 08:05:00,154,230.0,134.0
2023-08-08 08:05:00,155,121.0,67.0
2023-08-08 08:05:00,156,382.999603,340.0
2023-08-08 08:05:00,158,0.0,0.0
2023-08-08 08:05:00,159,989.0,795.0
2023-08-08 08:05:00,160,0.0,0.0
2023-08-08 08:05:00,161,0.0,0.0
2023-08-08 08:05:00,162,0.0,0.0
2023-08-08 08:05:00,166,0.0,0.0
2023-08-08 08:05:00,167,0.0,0.0
2023-08-08 08:05:00,168,0.0,0.0
2023-08-08 08:05:00,169,0.0,0.0
2023-08-08 08:05:00,170,0.0,0.0
2023-08-08 08:05:00,171,0.0,0.0
2023-08-08 08:05:00,172,0.0,0.0
2023-08-08 08:05:00,173,0.0,0.0
2023-08-08 08:05:00,174,0.0,0.0
2023-08-08 08:05:00,175,0.0,0.0
2023-08-08 08:05:00,176,284.0,153.710236
2023-08-08 08:05:00,177,147.0,107.0
2023-08-08 08:05:00,178,0.0,0.0
2023-08-08 08:05:00,179,0.0,0.0
2023-08-08 08:05:00,180,0.0,0.0
2023-08-08 08:05:00,181,19.814299,0.0
2023-08-08 08:05:00,182,18.591936,0.0
2023-08-08 08:05:00,183,0.0,0.0
2023-08-08 08:05:00,184,0.0,0.0
2023-08-08 08:05:00,185,0.0,0.0
2023-08-08 08:05:00,186,0.0,0.0
2023-08-08 08:05:00,187,150.0,119.995728
2023-08-08 08:05:00,188,150.0,119.995728
2023-08-08 08:05:00,189,175.0,120.0
2023-08-08 08:05:00,190,981.0,795.0
2023-08-08 08:05:00,191,994.0,795.0
2023-08-08 08:05:00,193,16.999903,11.999903
2023-08-08 08:05:00,194,0.0,0.0
2023-08-08 08:05:00,195,31.0,29.949463
2023-08-08 08:05:00,196,0.0,0.0
2023-08-08 08:05:00,197,200.0,120.0
2023-08-08 08:05:00,198,0.0,0.0
2023-08-08 08:05:00,200,0.0,0.0
2023-08-08 08:05:00,207,73.199997,60.0
2023-08-08 08:05:00,208,0.0,0.0
2023-08-08 08:05:00,209,73.199997,60.0
2023-08-08 08:05:00,210,0.0,0.0
2023-08-08 08:05:00,211,0.0,0.0
2023-08-08 08:05:00,212,0.0,0.0
2023-08-08 08:05:00,213,0.0,0.0
2023-08-08 08:05:00,214,0.0,0.0
2023-08-08 08:05:00,215,0.0,0.0
2023-08-08 08:05:00,216,0.0,0.0
2023-08-08 08:05:00,217,25.0,20.99826
2023-08-08 08:05:00,218,25.0,20.99826
2023-08-08 08:05:00,219,25.0,20.99826
2023-08-08 08:05:00,220,25.0,20.99826
2023-08-08 08:05:00,231,339.991455,270.0
2023-08-08 08:05:00,232,0.0,0.0
2023-08-08 08:05:00,233,0.0,0.0
2023-08-08 08:05:00,234,339.991455,270.0
2023-08-08 08:05:00,237,0.0,0.0
2023-08-08 08:05:00,238,0.0,0.0
2023-08-08 08:05:00,240,276.0,200.0
2023-08-08 08:05:00,241,138.0,100.0
2023-08-08 08:05:00,242,19.365509,0.0
2023-08-08 08:05:00,243,167.0,109.703369
2023-08-08 08:05:00,244,167.0,109.703369
2023-08-08 08:05:00,247,72.0,68.0
2023-08-08 08:05:00,248,13.336941,0.0
2023-08-08 08:05:00,249,153.666672,99.498901
2023-08-08 08:05:00,250,153.666672,99.334106
2023-08-08 08:05:00,251,153.666672,99.553833
2023-08-08 08:05:00,252,251.0,195.0
2023-08-08 08:05:00,253,0.0,0.0
2023-08-08 08:05:00,254,0.0,0.0
2023-08-08 08:05:00,255,239.5,167.0
2023-08-08 08:05:00,256,239.5,167.0
2023-08-08 08:05:00,257,261.0,216.0
2023-08-08 08:05:00,258,247.0,162.007477
2023-08-08 08:05:00,259,247.0,162.007477
2023-08-08 08:05:00,260,246.0,208.0
2023-08-08 08:05:00,264,0.0,0.0
2023-08-08 08:05:00,265,10.000229,5.000229
2023-08-08 08:05:00,266,0.0,0.0
2023-08-08 08:05:00,267,0.0,0.0
2023-08-08 08:05:00,268,0.0,0.0
2023-08-08 08:05:00,269,0.0,0.0
2023-08-08 08:05:00,270,0.0,0.0
2023-08-08 08:05:00,271,84.822235,76.801239
2023-08-08 08:05:00,272,84.822235,76.801239
2023-08-08 08:05:00,273,0.0,0.0
2023-08-08 08:05:00,274,87.333336,76.801239
2023-08-08 08:05:00,275,156.0,100.0
2023-08-08 08:05:00,276,76.0,50.0
2023-08-08 08:05:00,277,152.0,100.0
2023-08-08 08:05:00,278,68.0,50.0
2023-08-08 08:05:00,279,25.918512,0.0
2023-08-08 08:05:00,280,6.657591,0.0
2023-08-08 08:05:00,281,27.589191,0.0
2023-08-08 08:05:00,282,14.021826,0.0
2023-08-08 08:05:00,283,0.0,0.0
2023-08-08 08:05:00,284,0.0,0.0
2023-08-08 08:05:00,285,0.0,0.0
2023-08-08 08:05:00,286,0.0,0.0
2023-08-08 08:05:00,287,158.0,100.0
2023-08-08 08:05:00,288,73.0,50.0
2023-08-08 08:05:00,289,0.0,0.0
2023-08-08 08:05:00,290,0.0,0.0
2023-08-08 08:05:00,291,0.0,0.0
2023-08-08 08:05:00,292,0.0,0.0
2023-08-08 08:05:00,293,0.0,0.0
2023-08-08 08:05:00,294,0.0,0.0
2023-08-08 08:05:00,299,172.0,123.99823
2023-08-08 08:05:00,300,0.0,0.0
2023-08-08 08:05:00,301,171.5,123.99823
2023-08-08 08:05:00,302,171.5,123.99823
2023-08-08 08:05:00,303,100.0,66.0
2023-08-08 08:05:00,304,200.0,132.0
2023-08-08 08:05:00,305,311.231903,215.001404
2023-08-08 08:05:00,306,344.0,286.0
2023-08-08 08:05:00,307,297.721008,200.004578
2023-08-08 08:05:00,308,141.0,119.995728
2023-08-08 08:05:00,309,141.0,119.995728
2023-08-08 08:05:00,310,160.0,122.0
2023-08-08 08:05:00,311,145.5,119.995728
2023-08-08 08:05:00,312,145.5,119.995728
2023-08-08 08:05:00,313,164.0,122.0
2023-08-08 08:05:00,314,0.0,0.0
2023-08-08 08:05:00,315,0.0,0.0
2023-08-08 08:05:00,316,0.0,0.0
2023-08-08 08:05:00,317,139.0,117.0
2023-08-08 08:05:00,318,139.0,117.0
2023-08-08 08:05:00,319,0.0,0.0
2023-08-08 08:05:00,320,152.5,122.0
2023-08-08 08:05:00,321,0.0,0.0
2023-08-08 08:05:00,322,87.5,68.0
2023-08-08 08:05:00,323,163.5,122.0
2023-08-08 08:05:00,324,163.5,122.0
2023-08-08 08:05:00,325,175.0,136.0
2023-08-08 08:05:00,326,139.5,135.0
2023-08-08 08:05:00,327,137.96843,135.0
2023-08-08 08:05:00,328,175.0,150.0
2023-08-08 08:05:00,329,0.0,0.0
2023-08-08 08:05:00,330,0.0,0.0
2023-08-08 08:05:00,331,815.968628,644.669189
2023-08-08 08:05:00,332,813.0,645.706421
2023-08-08 08:05:00,333,0.0,0.0
2023-08-08 08:05:00,334,8.029561,0.0
2023-08-08 08:05:00,335,0.0,0.0
2023-08-08 08:05:00,336,0.0,0.0
2023-08-08 08:05:00,337,0.0,0.0
2023-08-08 08:05:00,338,36.5,36.0
2023-08-08 08:05:00,339,16.5,15.0
2023-08-08 08:05:00,340,818.0,677.0
2023-08-08 08:05:00,341,817.0,678.327515
2023-08-08 08:05:00,342,166.0,135.0
2023-08-08 08:05:00,343,167.0,135.0
2023-08-08 08:05:00,344,0.0,0.0
2023-08-08 08:05:00,345,0.0,0.0
2023-08-08 08:05:00,346,91.198456,80.0
2023-08-08 08:05:00,347,163.0,163.0
2023-08-08 08:05:00,348,0.0,0.0
2023-08-08 08:05:00,349,0.0,0.0
2023-08-08 08:05:00,350,0.0,0.0
2023-08-08 08:05:00,351,0.0,0.0
2023-08-08 08:05:00,352,0.0,0.0
2023-08-08 08:05:00,353,0.0,0.0
2023-08-08 08:05:00,354,0.0,0.0
2023-08-08 08:05:00,355,0.0,0.0
2023-08-08 08:05:00,356,25.0,10.0
2023-08-08 08:05:00,357,28.0,10.0
2023-08-08 08:05:00,358,20.0,10.000153
2023-08-08 08:05:00,359,20.0,10.000153
2023-08-08 08:05:00,360,23.75,7.0
2023-08-08 08:05:00,361,23.75,7.0
2023-08-08 08:05:00,362,23.75,7.0
2023-08-08 08:05:00,363,23.75,10.0
2023-08-08 08:05:00,364,0.0,0.0
2023-08-08 08:05:00,365,703.033264,665.471436
2023-08-08 08:05:00,366,378.487396,355.0
2023-08-08 08:05:00,367,379.159668,355.0
2023-08-08 08:05:00,368,0.0,0.0
2023-08-08 08:05:00,369,0.0,0.0
2023-08-08 08:05:00,370,0.0,0.0
2023-08-08 08:05:00,371,0.0,0.0
2023-08-08 08:05:00,372,0.0,0.0
2023-08-08 08:05:00,373,0.0,0.0
2023-08-08 08:05:00,374,0.0,0.0
2023-08-08 08:05:00,375,0.0,0.0
2023-08-08 08:05:00,376,161.0,116.662704
2023-08-08 08:05:00,377,161.0,116.662704
2023-08-08 08:05:00,378,180.0,116.662704
2023-08-08 08:05:00,379,0.0,0.0
2023-08-08 08:05:00,380,0.0,0.0
2023-08-08 08:05:00,381,0.0,0.0
2023-08-08 08:05:00,382,0.0,0.0
2023-08-08 08:05:00,383,161.0,127.972534
2023-08-08 08:05:00,384,0.0,0.0
2023-08-08 08:05:00,385,268.5,181.044983
2023-08-08 08:05:00,386,0.0,0.0
2023-08-08 08:05:00,387,0.0,0.0
2023-08-08 08:05:00,388,268.0,181.319641
2023-08-08 08:05:00,389,268.0,180.755005
2023-08-08 08:05:00,390,275.0,202.0
2023-08-08 08:05:00,419,287.0,190.002136
2023-08-08 08:05:00,420,287.0,190.002136
2023-08-08 08:05:00,421,268.0,190.002136
2023-08-08 08:05:00,422,251.095505,180.0
2023-08-08 08:05:00,423,251.51091,180.0
2023-08-08 08:05:00,432,287.0,216.0
2023-08-08 08:05:00,433,373.186462,254.0
2023-08-08 08:05:00,434,265.0,180.013397
2023-08-08 08:05:00,435,265.0,180.013397
2023-08-08 08:05:00,436,267.5,180.013397
2023-08-08 08:05:00,437,267.5,180.013397
2023-08-08 08:05:00,438,268.0,208.0
2023-08-08 08:05:00,439,271.0,208.0
2023-08-08 08:05:00,440,155.5,150.0
2023-08-08 08:05:00,441,155.5,150.0
2023-08-08 08:05:00,442,149.0,140.0
2023-08-08 08:05:00,443,0.0,0.0
2023-08-08 08:05:00,444,0.0,0.0
2023-08-08 08:05:00,450,216.0,212.0
2023-08-08 08:05:00,451,112.0,112.0
2023-08-08 08:05:00,452,236.0,130.124817
2023-08-08 08:05:00,453,130.0,85.0
2023-08-08 08:05:00,459,383.87738,264.399994
2023-08-08 08:05:00,467,12.0,5.000153
2023-08-08 08:05:00,468,12.0,4.000366
2023-08-08 08:05:00,469,5.000153,1.600391
2023-08-08 08:05:00,471,4.858088,0.0
2023-08-08 08:05:00,472,217.0,180.0
2023-08-08 08:05:00,473,126.0,90.0
2023-08-08 08:05:00,474,220.0,180.0
2023-08-08 08:05:00,475,126.0,90.0
2023-08-08 08:05:00,477,245.5,164.0
2023-08-08 08:05:00,478,245.5,164.0
2023-08-08 08:05:00,479,253.0,163.986282
2023-08-08 08:05:00,480,243.5,164.0
2023-08-08 08:05:00,481,243.5,164.0
2023-08-08 08:05:00,482,252.0,163.986282
2023-08-08 08:05:00,485,45.0,20.00061
2023-08-08 08:05:00,486,0.0,0.0
2023-08-08 08:05:00,487,0.0,0.0
2023-08-08 08:05:00,488,0.0,0.0
2023-08-08 08:05:00,489,993.0,795.0
2023-08-08 08:05:00,490,993.0,795.0
2023-08-08 08:05:00,491,964.0,791.0
2023-08-08 08:05:00,492,966.0,786.0
2023-08-08 08:05:00,493,988.0,795.0
2023-08-08 08:05:00,494,985.0,795.0
2023-08-08 08:05:00,495,0.0,0.0
2023-08-08 08:05:00,496,0.0,0.0
2023-08-08 08:05:00,497,0.0,0.0
2023-08-08 08:05:00,498,0.0,0.0
2023-08-08 08:05:00,499,52.608562,0.0
2023-08-08 08:05:00,501,278.0,158.003479
2023-08-08 08:05:00,502,159.526367,159.526367
2023-08-08 08:05:00,503,284.0,200.0
2023-08-08 08:05:00,507,135.0,59.001785
2023-08-08 08:05:00,508,139.199997,106.0
2023-08-08 08:05:00,511,0.0,0.0
2023-08-08 08:05:00,512,0.0,0.0
2023-08-08 08:05:00,513,322.0,150.0
2023-08-08 08:05:00,514,137.0,120.0
2023-08-08 08:05:00,516,850.012939,749.988525
2023-08-08 08:05:00,521,939.0,738.884766
2023-08-08 08:05:00,522,939.0,737.71759
2023-08-08 08:05:00,523,0.0,0.0
2023-08-08 08:05:00,524,0.0,0.0
2023-08-08 08:05:00,525,0.0,0.0
2023-08-08 08:05:00,526,232.77533,131.0
2023-08-08 08:05:00,527,1357.0,1058.099976
2023-08-08 08:05:00,528,131.0,131.0
2023-08-08 08:05:00,529,707.269226,577.0
2023-08-08 08:05:00,530,716.826904,577.0
2023-08-08 08:05:00,533,0.0,0.0
2023-08-08 08:05:00,534,0.0,0.0
2023-08-08 08:05:00,535,0.0,0.0
2023-08-08 08:05:00,536,0.0,0.0
2023-08-08 08:05:00,537,0.0,0.0
2023-08-08 08:05:00,538,0.0,0.0
2023-08-08 08:05:00,539,0.0,0.0
2023-08-08 08:05:00,540,0.0,0.0
2023-08-08 08:05:00,541,0.0,0.0
2023-08-08 08:05:00,542,0.0,0.0
2023-08-08 08:05:00,544,1012.0,795.0
2023-08-08 08:05:00,545,1012.0,795.0
2023-08-08 08:05:00,546,349.0,186.0
2023-08-08 08:05:00,547,349.0,186.0
2023-08-08 08:05:00,548,326.0,254.0
2023-08-08 08:05:00,549,228.0,119.992676
2023-08-08 08:05:00,550,118.0,65.0
2023-08-08 08:05:00,552,0.0,0.0
2023-08-08 08:05:00,553,0.0,0.0
2023-08-08 08:10:00,1,0.0,0.0
2023-08-08 08:10:00,2,50.0,40.000244
2023-08-08 08:10:00,3,417.585236,364.991486
2023-08-08 08:10:00,4,407.066986,364.991486
2023-08-08 08:10:00,5,416.724579,364.991486
2023-08-08 08:10:00,6,412.870819,364.991486
2023-08-08 08:10:00,7,416.070007,364.991486
2023-08-08 08:10:00,8,401.451447,364.991486
2023-08-08 08:10:00,9,438.660004,364.917023
2023-08-08 08:10:00,10,442.136597,364.371613
2023-08-08 08:10:00,11,0.0,0.0
2023-08-08 08:10:00,12,0.0,0.0
2023-08-08 08:10:00,15,408.715393,396.060059
2023-08-08 08:10:00,16,428.060699,396.334717
2023-08-08 08:10:00,17,381.486603,379.819733
2023-08-08 08:10:00,18,401.328247,380.018097
2023-08-08 08:10:00,27,615.0,615.0
2023-08-08 08:10:00,28,0.0,0.0
2023-08-08 08:10:00,29,612.0,612.0
2023-08-08 08:10:00,33,0.0,0.0
2023-08-08 08:10:00,36,997.0,795.0
2023-08-08 08:10:00,37,989.0,795.0
2023-08-08 08:10:00,43,50.43462,0.0
2023-08-08 08:10:00,46,506.0,445.009064
2023-08-08 08:10:00,47,460.584473,409.996735
2023-08-08 08:10:00,48,459.914459,410.517487
2023-08-08 08:10:00,49,462.282837,410.021515
2023-08-08 08:10:00,50,463.0,405.012726
2023-08-08 08:10:00,51,463.0,405.012726
2023-08-08 08:10:00,52,0.0,0.0
2023-08-08 08:10:00,53,0.0,0.0
2023-08-08 08:10:00,54,0.0,0.0
2023-08-08 08:10:00,55,0.0,0.0
2023-08-08 08:10:00,56,0.0,0.0
2023-08-08 08:10:00,57,0.0,0.0
2023-08-08 08:10:00,58,0.0,0.0
2023-08-08 08:10:00,59,0.0,0.0
2023-08-08 08:10:00,60,0.0,0.0
2023-08-08 08:10:00,61,455.049011,355.049011
2023-08-08 08:10:00,62,457.657562,357.657562
2023-08-08 08:10:00,63,0.0,0.0
2023-08-08 08:10:00,64,331.235901,280.014557
2023-08-08 08:10:00,65,340.095978,294.247711
2023-08-08 08:10:00,66,341.757355,298.215118
2023-08-08 08:10:00,67,354.775421,312.770416
2023-08-08 08:10:00,68,355.370514,302.90152
2023-08-08 08:10:00,69,847.013611,670.0
2023-08-08 08:10:00,70,842.784302,670.621338
2023-08-08 08:10:00,71,0.0,0.0
2023-08-08 08:10:00,72,43.5,25.002136
2023-08-08 08:10:00,73,0.0,0.0
2023-08-08 08:10:00,74,0.0,0.0
2023-08-08 08:10:00,75,0.0,0.0
2023-08-08 08:10:00,76,0.0,0.0
2023-08-08 08:10:00,77,0.0,0.0
2023-08-08 08:10:00,78,159.0,110.005325
2023-08-08 08:10:00,79,159.0,110.005325
2023-08-08 08:10:00,80,155.0,130.0
2023-08-08 08:10:00,83,354.459991,320.353729
2023-08-08 08:10:00,84,357.420013,329.484344
2023-08-08 08:10:00,85,353.720001,320.0
2023-08-08 08:10:00,86,352.980011,320.0
2023-08-08 08:10:00,87,353.720001,324.596527
2023-08-08 08:10:00,88,351.58371,324.745331
2023-08-08 08:10:00,89,355.200012,330.003937
2023-08-08 08:10:00,90,352.980011,330.003937
2023-08-08 08:10:00,91,750.0,750.0
2023-08-08 08:10:00,92,947.169434,746.9375
2023-08-08 08:10:00,95,0.0,0.0
2023-08-08 08:10:00,96,0.0,0.0
2023-08-08 08:10:00,97,0.0,0.0
2023-08-08 08:10:00,98,0.0,0.0
2023-08-08 08:10:00,99,346.253357,249.004303
2023-08-08 08:10:00,100,0.0,0.0
2023-08-08 08:10:00,101,0.0,0.0
2023-08-08 08:10:00,102,0.0,0.0
2023-08-08 08:10:00,103,0.0,0.0
2023-08-08 08:10:00,104,0.0,0.0
2023-08-08 08:10:00,105,0.0,0.0
2023-08-08 08:10:00,106,0.0,0.0
2023-08-08 08:10:00,107,0.0,0.0
2023-08-08 08:10:00,108,0.0,0.0
2023-08-08 08:10:00,112,35.0,27.0
2023-08-08 08:10:00,113,0.0,0.0
2023-08-08 08:10:00,114,0.0,0.0
2023-08-08 08:10:00,115,909.38269,750.045654
2023-08-08 08:10:00,116,904.461975,750.045654
2023-08-08 08:10:00,117,100.0,60.000153
2023-08-08 08:10:00,118,100.0,60.000153
2023-08-08 08:10:00,119,0.0,0.0
2023-08-08 08:10:00,120,0.0,0.0
2023-08-08 08:10:00,126,0.0,0.0
2023-08-08 08:10:00,127,11.0,8.0
2023-08-08 08:10:00,128,985.0,750.0
2023-08-08 08:10:00,129,981.0,750.0
2023-08-08 08:10:00,130,0.0,0.0
2023-08-08 08:10:00,131,974.0,718.0
2023-08-08 08:10:00,132,922.0,758.0
2023-08-08 08:10:00,133,941.0,755.0
2023-08-08 08:10:00,134,245.642426,235.642426
2023-08-08 08:10:00,135,264.600098,210.0
2023-08-08 08:10:00,136,0.0,0.0
2023-08-08 08:10:00,137,0.0,0.0
2023-08-08 08:10:00,138,0.0,0.0
2023-08-08 08:10:00,139,280.5,194.0
2023-08-08 08:10:00,140,0.0,0.0
2023-08-08 08:10:00,141,135.0,94.0
2023-08-08 08:10:00,142,38.735947,0.0
2023-08-08 08:10:00,143,0.0,0.0
2023-08-08 08:10:00,144,22.867672,0.0
2023-08-08 08:10:00,145,157.0,88.671867
2023-08-08 08:10:00,146,157.0,88.436272
2023-08-08 08:10:00,147,172.0,104.0
2023-08-08 08:10:00,150,0.0,0.0
2023-08-08 08:10:00,151,0.0,0.0
2023-08-08 08:10:00,152,0.0,0.0
2023-08-08 08:10:00,153,0.0,0.0
2023-08-08 08:10:00,154,228.0,134.0
2023-08-08 08:10:00,155,121.0,67.0
2023-08-08 08:10:00,156,380.0,340.0
2023-08-08 08:10:00,158,0.0,0.0
2023-08-08 08:10:00,159,989.0,795.0
2023-08-08 08:10:00,160,0.0,0.0
2023-08-08 08:10:00,161,0.0,0.0
2023-08-08 08:10:00,162,0.0,0.0
2023-08-08 08:10:00,166,0.0,0.0
2023-08-08 08:10:00,167,0.0,0.0
2023-08-08 08:10:00,168,0.0,0.0
2023-08-08 08:10:00,169,0.0,0.0
2023-08-08 08:10:00,170,0.0,0.0
2023-08-08 08:10:00,171,0.0,0.0
2023-08-08 08:10:00,172,0.0,0.0
2023-08-08 08:10:00,173,0.0,0.0
2023-08-08 08:10:00,174,0.0,0.0
2023-08-08 08:10:00,175,0.0,0.0
2023-08-08 08:10:00,176,282.0,153.481354
2023-08-08 08:10:00,177,147.0,107.0
2023-08-08 08:10:00,178,0.0,0.0
2023-08-08 08:10:00,179,0.0,0.0
2023-08-08 08:10:00,180,0.0,0.0
2023-08-08 08:10:00,181,19.628405,0.0
2023-08-08 08:10:00,182,17.765236,0.0
2023-08-08 08:10:00,183,0.0,0.0
2023-08-08 08:10:00,184,0.0,0.0
2023-08-08 08:10:00,185,0.0,0.0
2023-08-08 08:10:00,186,0.0,0.0
2023-08-08 08:10:00,187,149.0,119.995728
2023-08-08 08:10:00,188,149.0,119.995728
2023-08-08 08:10:00,189,173.0,120.0
2023-08-08 08:10:00,190,995.0,795.0
2023-08-08 08:10:00,191,1000.0,795.0
2023-08-08 08:10:00,193,16.999903,11.999903
2023-08-08 08:10:00,194,0.0,0.0
2023-08-08 08:10:00,195,31.0,29.949463
2023-08-08 08:10:00,196,0.0,0.0
2023-08-08 08:10:00,197,200.0,120.0
2023-08-08 08:10:00,198,0.0,0.0
2023-08-08 08:10:00,200,0.0,0.0
2023-08-08 08:10:00,207,73.199997,60.0
2023-08-08 08:10:00,208,0.0,0.0
2023-08-08 08:10:00,209,73.199997,60.0
2023-08-08 08:10:00,210,0.0,0.0
2023-08-08 08:10:00,211,0.0,0.0
2023-08-08 08:10:00,212,0.0,0.0
2023-08-08 08:10:00,213,71.333336,67.0
2023-08-08 08:10:00,214,0.0,0.0
2023-08-08 08:10:00,215,0.0,0.0
2023-08-08 08:10:00,216,0.0,0.0
2023-08-08 08:10:00,217,25.0,20.99826
2023-08-08 08:10:00,218,25.0,20.99826
2023-08-08 08:10:00,219,25.0,20.99826
2023-08-08 08:10:00,220,25.0,20.99826
2023-08-08 08:10:00,231,339.991455,270.0
2023-08-08 08:10:00,232,0.0,0.0
2023-08-08 08:10:00,233,17.853323,0.0
2023-08-08 08:10:00,234,339.991455,270.0
2023-08-08 08:10:00,237,0.0,0.0
2023-08-08 08:10:00,238,0.0,0.0
2023-08-08 08:10:00,240,274.0,200.0
2023-08-08 08:10:00,241,138.0,100.0
2023-08-08 08:10:00,242,19.733156,0.0
2023-08-08 08:10:00,243,165.0,109.703369
2023-08-08 08:10:00,244,165.0,109.703369
2023-08-08 08:10:00,247,71.0,70.0
2023-08-08 08:10:00,248,13.691959,0.0
2023-08-08 08:10:00,249,152.333328,99.553833
2023-08-08 08:10:00,250,152.333328,99.334106
2023-08-08 08:10:00,251,152.333328,99.498901
2023-08-08 08:10:00,252,250.0,195.0
2023-08-08 08:10:00,253,1.563964,0.0
2023-08-08 08:10:00,254,0.0,0.0
2023-08-08 08:10:00,255,237.0,167.0
2023-08-08 08:10:00,256,237.0,167.0
2023-08-08 08:10:00,257,260.0,216.0
2023-08-08 08:10:00,258,243.0,162.007477
2023-08-08 08:10:00,259,243.0,162.007477
2023-08-08 08:10:00,260,247.0,208.0
2023-08-08 08:10:00,264,0.0,0.0
2023-08-08 08:10:00,265,10.000229,5.000229
2023-08-08 08:10:00,266,0.0,0.0
2023-08-08 08:10:00,267,0.0,0.0
2023-08-08 08:10:00,268,0.0,0.0
2023-08-08 08:10:00,269,0.0,0.0
2023-08-08 08:10:00,270,0.0,0.0
2023-08-08 08:10:00,271,84.822235,76.801239
2023-08-08 08:10:00,272,84.822235,76.801239
2023-08-08 08:10:00,273,0.0,0.0
2023-08-08 08:10:00,274,87.333336,76.801239
2023-08-08 08:10:00,275,156.0,100.0
2023-08-08 08:10:00,276,74.0,50.0
2023-08-08 08:10:00,277,150.0,100.0
2023-08-08 08:10:00,278,69.0,50.0
2023-08-08 08:10:00,279,26.319441,0.0
2023-08-08 08:10:00,280,13.179925,0.0
2023-08-08 08:10:00,281,28.020555,0.0
2023-08-08 08:10:00,282,76.0,50.0
2023-08-08 08:10:00,283,17.347002,0.0
2023-08-08 08:10:00,284,0.0,0.0
2023-08-08 08:10:00,285,0.0,0.0
2023-08-08 08:10:00,286,0.0,0.0
2023-08-08 08:10:00,287,157.0,100.0
2023-08-08 08:10:00,288,73.0,50.0
2023-08-08 08:10:00,289,16.837555,0.0
2023-08-08 08:10:00,290,0.0,0.0
2023-08-08 08:10:00,291,0.0,0.0
2023-08-08 08:10:00,292,0.0,0.0
2023-08-08 08:10:00,293,0.0,0.0
2023-08-08 08:10:00,294,0.0,0.0
2023-08-08 08:10:00,299,171.0,123.99823
2023-08-08 08:10:00,300,12.089566,0.0
2023-08-08 08:10:00,301,170.5,123.99823
2023-08-08 08:10:00,302,170.5,123.99823
2023-08-08 08:10:00,303,98.5,66.0
2023-08-08 08:10:00,304,197.0,132.0
2023-08-08 08:10:00,305,313.232513,215.001404
2023-08-08 08:10:00,306,341.0,286.0
2023-08-08 08:10:00,307,298.224792,200.004578
2023-08-08 08:10:00,308,140.0,119.995728
2023-08-08 08:10:00,309,140.0,119.995728
2023-08-08 08:10:00,310,159.0,122.0
2023-08-08 08:10:00,311,144.5,119.995728
2023-08-08 08:10:00,312,144.5,119.995728
2023-08-08 08:10:00,313,164.0,122.0
2023-08-08 08:10:00,314,18.680767,0.0
2023-08-08 08:10:00,315,22.617184,0.0
2023-08-08 08:10:00,316,0.0,0.0
2023-08-08 08:10:00,317,26.454439,0.0
2023-08-08 08:10:00,318,25.729719,0.0
2023-08-08 08:10:00,319,0.0,0.0
2023-08-08 08:10:00,320,151.5,122.0
2023-08-08 08:10:00,321,0.0,0.0
2023-08-08 08:10:00,322,87.0,68.0
2023-08-08 08:10:00,323,162.5,122.0
2023-08-08 08:10:00,324,162.5,122.0
2023-08-08 08:10:00,325,175.0,136.0
2023-08-08 08:10:00,326,138.5,135.0
2023-08-08 08:10:00,327,138.18779,135.0
2023-08-08 08:10:00,328,174.0,150.0
2023-08-08 08:10:00,329,0.0,0.0
2023-08-08 08:10:00,330,0.0,0.0
2023-08-08 08:10:00,331,816.0,646.006775
2023-08-08 08:10:00,332,813.0,645.706421
2023-08-08 08:10:00,333,0.0,0.0
2023-08-08 08:10:00,334,8.092978,0.0
2023-08-08 08:10:00,335,0.0,0.0
2023-08-08 08:10:00,336,0.0,0.0
2023-08-08 08:10:00,337,0.0,0.0
2023-08-08 08:10:00,338,38.5,38.0
2023-08-08 08:10:00,339,16.5,15.0
2023-08-08 08:10:00,340,818.0,675.796997
2023-08-08 08:10:00,341,817.0,677.083008
2023-08-08 08:10:00,342,166.0,135.0
2023-08-08 08:10:00,343,167.0,135.0
2023-08-08 08:10:00,344,0.0,0.0
2023-08-08 08:10:00,345,0.0,0.0
2023-08-08 08:10:00,346,90.248566,80.0
2023-08-08 08:10:00,347,163.0,163.0
2023-08-08 08:10:00,348,0.0,0.0
2023-08-08 08:10:00,349,0.0,0.0
2023-08-08 08:10:00,350,0.0,0.0
2023-08-08 08:10:00,351,0.0,0.0
2023-08-08 08:10:00,352,0.0,0.0
2023-08-08 08:10:00,353,0.0,0.0
2023-08-08 08:10:00,354,0.0,0.0
2023-08-08 08:10:00,355,0.0,0.0
2023-08-08 08:10:00,356,25.0,10.0
2023-08-08 08:10:00,357,28.0,10.0
2023-08-08 08:10:00,358,20.0,10.000153
2023-08-08 08:10:00,359,20.0,10.000153
2023-08-08 08:10:00,360,23.75,7.0
2023-08-08 08:10:00,361,23.75,7.0
2023-08-08 08:10:00,362,23.75,7.0
2023-08-08 08:10:00,363,23.75,10.0
2023-08-08 08:10:00,364,0.0,0.0
2023-08-08 08:10:00,365,703.033264,665.471436
2023-08-08 08:10:00,366,378.487396,355.0
2023-08-08 08:10:00,367,379.159668,355.0
2023-08-08 08:10:00,368,0.0,0.0
2023-08-08 08:10:00,369,0.0,0.0
2023-08-08 08:10:00,370,0.0,0.0
2023-08-08 08:10:00,371,0.0,0.0
2023-08-08 08:10:00,372,0.0,0.0
2023-08-08 08:10:00,373,6.779271,0.0
2023-08-08 08:10:00,374,0.0,0.0
2023-08-08 08:10:00,375,0.0,0.0
2023-08-08 08:10:00,376,160.0,116.662704
2023-08-08 08:10:00,377,160.0,116.662704
2023-08-08 08:10:00,378,180.0,116.662704
2023-08-08 08:10:00,379,0.0,0.0
2023-08-08 08:10:00,380,0.0,0.0
2023-08-08 08:10:00,381,0.0,0.0
2023-08-08 08:10:00,382,0.0,0.0
2023-08-08 08:10:00,383,160.0,127.972534
2023-08-08 08:10:00,384,0.0,0.0
2023-08-08 08:10:00,385,263.0,181.090759
2023-08-08 08:10:00,386,0.0,0.0
2023-08-08 08:10:00,387,19.025238,0.0
2023-08-08 08:10:00,388,262.5,181.319641
2023-08-08 08:10:00,389,262.5,180.755005
2023-08-08 08:10:00,390,274.0,202.0
2023-08-08 08:10:00,419,286.0,190.002136
2023-08-08 08:10:00,420,286.0,190.002136
2023-08-08 08:10:00,421,267.0,190.002136
2023-08-08 08:10:00,422,251.0,180.0
2023-08-08 08:10:00,423,251.0,180.0
2023-08-08 08:10:00,432,284.0,216.0
2023-08-08 08:10:00,433,374.278015,254.0
2023-08-08 08:10:00,434,261.5,180.013397
2023-08-08 08:10:00,435,261.5,180.013397
2023-08-08 08:10:00,436,264.0,180.013397
2023-08-08 08:10:00,437,264.0,180.013397
2023-08-08 08:10:00,438,264.0,208.0
2023-08-08 08:10:00,439,267.0,208.0
2023-08-08 08:10:00,440,154.0,150.0
2023-08-08 08:10:00,441,154.0,150.0
2023-08-08 08:10:00,442,152.0,140.0
2023-08-08 08:10:00,443,0.0,0.0
2023-08-08 08:10:00,444,0.0,0.0
2023-08-08 08:10:00,450,214.0,210.0
2023-08-08 08:10:00,451,112.0,112.0
2023-08-08 08:10:00,452,234.0,230.0
2023-08-08 08:10:00,453,112.0,112.0
2023-08-08 08:10:00,459,383.137177,264.399994
2023-08-08 08:10:00,467,12.0,5.000153
2023-08-08 08:10:00,468,12.0,4.000366
2023-08-08 08:10:00,469,5.000153,1.600391
2023-08-08 08:10:00,471,4.986715,0.0
2023-08-08 08:10:00,472,217.0,180.0
2023-08-08 08:10:00,473,126.0,90.0
2023-08-08 08:10:00,474,220.0,180.0
2023-08-08 08:10:00,475,126.0,90.0
2023-08-08 08:10:00,477,244.5,164.0
2023-08-08 08:10:00,478,244.5,164.0
2023-08-08 08:10:00,479,252.0,163.986282
2023-08-08 08:10:00,480,242.5,164.0
2023-08-08 08:10:00,481,242.5,164.0
2023-08-08 08:10:00,482,250.0,163.986282
2023-08-08 08:10:00,485,45.0,20.00061
2023-08-08 08:10:00,486,0.0,0.0
2023-08-08 08:10:00,487,0.0,0.0
2023-08-08 08:10:00,488,23.0,14.00032
2023-08-08 08:10:00,489,993.0,795.0
2023-08-08 08:10:00,490,993.0,795.0
2023-08-08 08:10:00,491,964.0,791.0
2023-08-08 08:10:00,492,966.0,786.0
2023-08-08 08:10:00,493,990.0,795.0
2023-08-08 08:10:00,494,987.0,795.0
2023-08-08 08:10:00,495,0.0,0.0
2023-08-08 08:10:00,496,0.0,0.0
2023-08-08 08:10:00,497,0.0,0.0
2023-08-08 08:10:00,498,0.0,0.0
2023-08-08 08:10:00,499,52.504017,0.0
2023-08-08 08:10:00,501,276.0,158.003479
2023-08-08 08:10:00,502,165.569092,165.569092
2023-08-08 08:10:00,503,284.0,200.0
2023-08-08 08:10:00,507,135.0,59.001785
2023-08-08 08:10:00,508,139.199997,106.0
2023-08-08 08:10:00,511,0.0,0.0
2023-08-08 08:10:00,512,0.0,0.0
2023-08-08 08:10:00,513,319.0,150.0
2023-08-08 08:10:00,514,136.0,120.0
2023-08-08 08:10:00,516,850.012939,749.988525
2023-08-08 08:10:00,521,939.0,763.54718
2023-08-08 08:10:00,522,939.0,767.323853
2023-08-08 08:10:00,523,0.0,0.0
2023-08-08 08:10:00,524,0.0,0.0
2023-08-08 08:10:00,525,0.0,0.0
2023-08-08 08:10:00,526,233.118652,131.0
2023-08-08 08:10:00,527,1357.0,1058.099976
2023-08-08 08:10:00,528,131.0,131.0
2023-08-08 08:10:00,529,707.269226,577.0
2023-08-08 08:10:00,530,716.826904,577.0
2023-08-08 08:10:00,533,0.0,0.0
2023-08-08 08:10:00,534,0.0,0.0
2023-08-08 08:10:00,535,0.0,0.0
2023-08-08 08:10:00,536,0.0,0.0
2023-08-08 08:10:00,537,0.0,0.0
2023-08-08 08:10:00,538,0.0,0.0
2023-08-08 08:10:00,539,0.0,0.0
2023-08-08 08:10:00,540,0.0,0.0
2023-08-08 08:10:00,541,0.0,0.0
2023-08-08 08:10:00,542,0.0,0.0
2023-08-08 08:10:00,544,1012.0,795.0
2023-08-08 08:10:00,545,1012.0,795.0
2023-08-08 08:10:00,546,344.5,186.0
2023-08-08 08:10:00,547,344.5,186.0
2023-08-08 08:10:00,548,326.0,254.0
2023-08-08 08:10:00,549,226.0,119.992676
2023-08-08 08:10:00,550,118.0,65.0
2023-08-08 08:10:00,552,0.0,0.0
2023-08-08 08:10:00,553,0.0,0.0
2023-08-08 08:15:00,1,0.0,0.0
2023-08-08 08:15:00,2,50.0,40.000244
2023-08-08 08:15:00,3,421.613556,364.991486
2023-08-08 08:15:00,4,418.86618,364.991486
2023-08-08 08:15:00,5,422.215912,364.991486
2023-08-08 08:15:00,6,421.894684,364.991486
2023-08-08 08:15:00,7,416.798859,364.991486
2023-08-08 08:15:00,8,424.257446,364.991486
2023-08-08 08:15:00,9,442.956207,364.917023
2023-08-08 08:15:00,10,443.184418,364.371613
2023-08-08 08:15:00,11,0.0,0.0
2023-08-08 08:15:00,12,0.0,0.0
2023-08-08 08:15:00,15,425.576508,395.876953
2023-08-08 08:15:00,16,428.608612,395.190308
2023-08-08 08:15:00,17,404.206665,379.819733
2023-08-08 08:15:00,18,409.595734,380.018097
2023-08-08 08:15:00,27,615.0,615.0
2023-08-08 08:15:00,28,0.0,0.0
2023-08-08 08:15:00,29,612.0,612.0
2023-08-08 08:15:00,33,0.0,0.0
2023-08-08 08:15:00,36,997.0,795.0
2023-08-08 08:15:00,37,989.0,795.0
2023-08-08 08:15:00,43,49.326508,0.0
2023-08-08 08:15:00,46,506.0,445.009064
2023-08-08 08:15:00,47,461.180664,409.996735
2023-08-08 08:15:00,48,462.515747,410.517487
2023-08-08 08:15:00,49,462.247803,410.021515
2023-08-08 08:15:00,50,463.0,405.012726
2023-08-08 08:15:00,51,463.0,405.012726
2023-08-08 08:15:00,52,0.0,0.0
2023-08-08 08:15:00,53,0.0,0.0
2023-08-08 08:15:00,54,0.0,0.0
2023-08-08 08:15:00,55,0.0,0.0
2023-08-08 08:15:00,56,0.0,0.0
2023-08-08 08:15:00,57,0.0,0.0
2023-08-08 08:15:00,58,0.0,0.0
2023-08-08 08:15:00,59,0.0,0.0
2023-08-08 08:15:00,60,0.0,0.0
2023-08-08 08:15:00,61,458.224121,358.224121
2023-08-08 08:15:00,62,459.074951,359.074951
2023-08-08 08:15:00,63,0.0,0.0
2023-08-08 08:15:00,64,333.592865,280.014557
2023-08-08 08:15:00,65,340.095978,294.247711
2023-08-08 08:15:00,66,341.757355,298.215118
2023-08-08 08:15:00,67,354.775421,312.770416
2023-08-08 08:15:00,68,355.345734,302.90152
2023-08-08 08:15:00,69,855.098022,670.0
2023-08-08 08:15:00,70,853.352966,670.621338
2023-08-08 08:15:00,71,0.0,0.0
2023-08-08 08:15:00,72,43.5,25.002136
2023-08-08 08:15:00,73,0.0,0.0
2023-08-08 08:15:00,74,0.0,0.0
2023-08-08 08:15:00,75,0.0,0.0
2023-08-08 08:15:00,76,0.0,0.0
2023-08-08 08:15:00,77,0.0,0.0
2023-08-08 08:15:00,78,159.0,110.005325
2023-08-08 08:15:00,79,159.0,110.005325
2023-08-08 08:15:00,80,155.0,130.0
2023-08-08 08:15:00,83,354.459991,320.353729
2023-08-08 08:15:00,84,357.420013,329.509247
2023-08-08 08:15:00,85,353.720001,320.0
2023-08-08 08:15:00,86,352.980011,320.0
2023-08-08 08:15:00,87,353.720001,324.596527
2023-08-08 08:15:00,88,351.58371,324.745331
2023-08-08 08:15:00,89,355.200012,330.003937
2023-08-08 08:15:00,90,350.284698,330.003937
2023-08-08 08:15:00,91,750.0,750.0
2023-08-08 08:15:00,92,947.077881,782.342102
2023-08-08 08:15:00,95,0.0,0.0
2023-08-08 08:15:00,96,0.0,0.0
2023-08-08 08:15:00,97,0.0,0.0
2023-08-08 08:15:00,98,0.0,0.0
2023-08-08 08:15:00,99,346.061676,249.004303
2023-08-08 08:15:00,100,0.0,0.0
2023-08-08 08:15:00,101,0.0,0.0
2023-08-08 08:15:00,102,0.0,0.0
2023-08-08 08:15:00,103,0.0,0.0
2023-08-08 08:15:00,104,0.0,0.0
2023-08-08 08:15:00,105,0.0,0.0
2023-08-08 08:15:00,106,0.0,0.0
2023-08-08 08:15:00,107,0.0,0.0
2023-08-08 08:15:00,108,0.0,0.0
2023-08-08 08:15:00,112,35.0,27.0
2023-08-08 08:15:00,113,0.0,0.0
2023-08-08 08:15:00,114,0.0,0.0
2023-08-08 08:15:00,115,905.895752,750.045654
2023-08-08 08:15:00,116,909.214539,750.045654
2023-08-08 08:15:00,117,100.0,60.000153
2023-08-08 08:15:00,118,100.0,60.000153
2023-08-08 08:15:00,119,0.0,0.0
2023-08-08 08:15:00,120,0.0,0.0
2023-08-08 08:15:00,126,0.0,0.0
2023-08-08 08:15:00,127,11.0,8.0
2023-08-08 08:15:00,128,985.0,750.0
2023-08-08 08:15:00,129,981.0,750.0
2023-08-08 08:15:00,130,0.0,0.0
2023-08-08 08:15:00,131,974.0,718.0
2023-08-08 08:15:00,132,922.0,758.0
2023-08-08 08:15:00,133,941.0,755.0
2023-08-08 08:15:00,134,240.47081,230.47081
2023-08-08 08:15:00,135,266.692108,210.0
2023-08-08 08:15:00,136,0.0,0.0
2023-08-08 08:15:00,137,0.0,0.0
2023-08-08 08:15:00,138,0.0,0.0
2023-08-08 08:15:00,139,280.5,194.0
2023-08-08 08:15:00,140,0.0,0.0
2023-08-08 08:15:00,141,135.0,94.0
2023-08-08 08:15:00,142,44.264118,0.0
2023-08-08 08:15:00,143,14.361341,0.0
2023-08-08 08:15:00,144,174.0,104.0
2023-08-08 08:15:00,145,157.0,88.436272
2023-08-08 08:15:00,146,157.0,88.436272
2023-08-08 08:15:00,147,172.0,104.0
2023-08-08 08:15:00,150,0.0,0.0
2023-08-08 08:15:00,151,0.0,0.0
2023-08-08 08:15:00,152,0.0,0.0
2023-08-08 08:15:00,153,0.0,0.0
2023-08-08 08:15:00,154,228.0,134.0
2023-08-08 08:15:00,155,121.0,67.0
2023-08-08 08:15:00,156,380.0,340.0
2023-08-08 08:15:00,158,0.0,0.0
2023-08-08 08:15:00,159,989.0,795.0
2023-08-08 08:15:00,160,0.0,0.0
2023-08-08 08:15:00,161,0.0,0.0
2023-08-08 08:15:00,162,0.0,0.0
2023-08-08 08:15:00,166,0.0,0.0
2023-08-08 08:15:00,167,0.0,0.0
2023-08-08 08:15:00,168,0.0,0.0
2023-08-08 08:15:00,169,0.0,0.0
2023-08-08 08:15:00,170,0.0,0.0
2023-08-08 08:15:00,171,0.0,0.0
2023-08-08 08:15:00,172,0.0,0.0
2023-08-08 08:15:00,173,0.0,0.0
2023-08-08 08:15:00,174,0.0,0.0
2023-08-08 08:15:00,175,0.0,0.0
2023-08-08 08:15:00,176,282.0,153.767487
2023-08-08 08:15:00,177,147.0,107.0
2023-08-08 08:15:00,178,0.0,0.0
2023-08-08 08:15:00,179,0.0,0.0
2023-08-08 08:15:00,180,0.0,0.0
2023-08-08 08:15:00,181,19.288349,0.0
2023-08-08 08:15:00,182,17.562702,0.0
2023-08-08 08:15:00,183,6.575366,0.0
2023-08-08 08:15:00,184,0.0,0.0
2023-08-08 08:15:00,185,0.0,0.0
2023-08-08 08:15:00,186,0.0,0.0
2023-08-08 08:15:00,187,149.0,119.995728
2023-08-08 08:15:00,188,149.0,119.995728
2023-08-08 08:15:00,189,173.0,120.0
2023-08-08 08:15:00,190,995.0,795.0
2023-08-08 08:15:00,191,1000.0,795.0
2023-08-08 08:15:00,193,16.999903,11.999903
2023-08-08 08:15:00,194,0.0,0.0
2023-08-08 08:15:00,195,31.0,29.949463
2023-08-08 08:15:00,196,0.0,0.0
2023-08-08 08:15:00,197,0.0,0.0
2023-08-08 08:15:00,198,0.0,0.0
2023-08-08 08:15:00,200,0.0,0.0
2023-08-08 08:15:00,207,73.199997,60.0
2023-08-08 08:15:00,208,0.0,0.0
2023-08-08 08:15:00,209,73.199997,60.0
2023-08-08 08:15:00,210,0.0,0.0
2023-08-08 08:15:00,211,0.0,0.0
2023-08-08 08:15:00,212,0.0,0.0
2023-08-08 08:15:00,213,71.333336,67.0
2023-08-08 08:15:00,214,0.0,0.0
2023-08-08 08:15:00,215,18.635015,0.0
2023-08-08 08:15:00,216,0.0,0.0
2023-08-08 08:15:00,217,25.0,20.99826
2023-08-08 08:15:00,218,25.0,20.99826
2023-08-08 08:15:00,219,25.0,20.99826
2023-08-08 08:15:00,220,25.0,20.99826
2023-08-08 08:15:00,231,339.991455,270.0
2023-08-08 08:15:00,232,15.835739,0.0
2023-08-08 08:15:00,233,39.791904,0.0
2023-08-08 08:15:00,234,339.991455,270.0
2023-08-08 08:15:00,237,0.0,0.0
2023-08-08 08:15:00,238,0.0,0.0
2023-08-08 08:15:00,240,274.0,200.0
2023-08-08 08:15:00,241,138.0,100.0
2023-08-08 08:15:00,242,164.0,118.0
2023-08-08 08:15:00,243,165.0,109.703369
2023-08-08 08:15:00,244,165.0,109.703369
2023-08-08 08:15:00,247,71.0,71.0
2023-08-08 08:15:00,248,65.0,38.647156
2023-08-08 08:15:00,249,152.333328,99.498901
2023-08-08 08:15:00,250,152.333328,99.334106
2023-08-08 08:15:00,251,152.333328,99.553833
2023-08-08 08:15:00,252,250.0,195.0
2023-08-08 08:15:00,253,8.62637,0.0
2023-08-08 08:15:00,254,0.0,0.0
2023-08-08 08:15:00,255,237.0,167.0
2023-08-08 08:15:00,256,237.0,167.0
2023-08-08 08:15:00,257,260.0,216.0
2023-08-08 08:15:00,258,243.0,162.007477
2023-08-08 08:15:00,259,243.0,162.007477
2023-08-08 08:15:00,260,247.0,208.0
2023-08-08 08:15:00,264,0.0,0.0
2023-08-08 08:15:00,265,10.000229,5.000229
2023-08-08 08:15:00,266,0.0,0.0
2023-08-08 08:15:00,267,0.0,0.0
2023-08-08 08:15:00,268,0.0,0.0
2023-08-08 08:15:00,269,0.0,0.0
2023-08-08 08:15:00,270,0.0,0.0
2023-08-08 08:15:00,271,84.822235,76.801239
2023-08-08 08:15:00,272,84.822235,76.801239
2023-08-08 08:15:00,273,0.0,0.0
2023-08-08 08:15:00,274,87.333336,76.801239
2023-08-08 08:15:00,275,156.0,100.0
2023-08-08 08:15:00,276,74.0,50.0
2023-08-08 08:15:00,277,150.0,100.0
2023-08-08 08:15:00,278,69.0,50.0
2023-08-08 08:15:00,279,26.35321,0.0
2023-08-08 08:15:00,280,72.0,50.0
2023-08-08 08:15:00,281,28.463543,0.0
2023-08-08 08:15:00,282,76.0,50.0
2023-08-08 08:15:00,283,22.2372,0.0
2023-08-08 08:15:00,284,0.0,0.0
2023-08-08 08:15:00,285,0.0,0.0
2023-08-08 08:15:00,286,0.0,0.0
2023-08-08 08:15:00,287,157.0,100.0
2023-08-08 08:15:00,288,73.0,50.0
2023-08-08 08:15:00,289,23.053658,0.0
2023-08-08 08:15:00,290,0.0,0.0
2023-08-08 08:15:00,291,0.0,0.0
2023-08-08 08:15:00,292,0.0,0.0
2023-08-08 08:15:00,293,0.0,0.0
2023-08-08 08:15:00,294,0.0,0.0
2023-08-08 08:15:00,299,171.0,123.99823
2023-08-08 08:15:00,300,37.075218,0.0
2023-08-08 08:15:00,301,170.5,123.99823
2023-08-08 08:15:00,302,170.5,123.99823
2023-08-08 08:15:00,303,98.5,66.0
2023-08-08 08:15:00,304,197.0,132.0
2023-08-08 08:15:00,305,311.513489,215.001404
2023-08-08 08:15:00,306,341.0,286.0
2023-08-08 08:15:00,307,297.358551,200.004578
2023-08-08 08:15:00,308,140.0,119.995728
2023-08-08 08:15:00,309,140.0,119.995728
2023-08-08 08:15:00,310,159.0,122.0
2023-08-08 08:15:00,311,144.5,119.995728
2023-08-08 08:15:00,312,144.5,119.995728
2023-08-08 08:15:00,313,164.0,122.0
2023-08-08 08:15:00,314,26.925325,0.0
2023-08-08 08:15:00,315,26.597296,0.0
2023-08-08 08:15:00,316,0.0,0.0
2023-08-08 08:15:00,317,25.605612,0.0
2023-08-08 08:15:00,318,25.758169,0.0
2023-08-08 08:15:00,319,0.0,0.0
2023-08-08 08:15:00,320,151.5,122.0
2023-08-08 08:15:00,321,0.0,0.0
2023-08-08 08:15:00,322,87.0,68.0
2023-08-08 08:15:00,323,162.5,122.0
2023-08-08 08:15:00,324,162.5,122.0
2023-08-08 08:15:00,325,175.0,136.0
2023-08-08 08:15:00,326,138.5,135.0
2023-08-08 08:15:00,327,138.5,135.0
2023-08-08 08:15:00,328,174.0,150.0
2023-08-08 08:15:00,329,0.0,0.0
2023-08-08 08:15:00,330,0.0,0.0
2023-08-08 08:15:00,331,816.0,656.315979
2023-08-08 08:15:00,332,813.0,645.706421
2023-08-08 08:15:00,333,0.0,0.0
2023-08-08 08:15:00,334,8.063645,0.0
2023-08-08 08:15:00,335,0.0,0.0
2023-08-08 08:15:00,336,0.0,0.0
2023-08-08 08:15:00,337,0.0,0.0
2023-08-08 08:15:00,338,38.5,38.0
2023-08-08 08:15:00,339,16.5,15.0
2023-08-08 08:15:00,340,818.0,675.547974
2023-08-08 08:15:00,341,817.0,677.041504
2023-08-08 08:15:00,342,166.0,135.0
2023-08-08 08:15:00,343,167.0,135.0
2023-08-08 08:15:00,344,0.0,0.0
2023-08-08 08:15:00,345,0.0,0.0
2023-08-08 08:15:00,346,90.878021,80.0
2023-08-08 08:15:00,347,163.0,163.0
2023-08-08 08:15:00,348,0.0,0.0
2023-08-08 08:15:00,349,0.0,0.0
2023-08-08 08:15:00,350,0.0,0.0
2023-08-08 08:15:00,351,0.0,0.0
2023-08-08 08:15:00,352,0.0,0.0
2023-08-08 08:15:00,353,0.0,0.0
2023-08-08 08:15:00,354,0.0,0.0
2023-08-08 08:15:00,355,0.0,0.0
2023-08-08 08:15:00,356,25.0,10.0
2023-08-08 08:15:00,357,28.0,10.0
2023-08-08 08:15:00,358,20.0,10.000153
2023-08-08 08:15:00,359,20.0,10.000153
2023-08-08 08:15:00,360,23.75,7.0
2023-08-08 08:15:00,361,23.75,7.0
2023-08-08 08:15:00,362,23.75,7.0
2023-08-08 08:15:00,363,23.75,10.0
2023-08-08 08:15:00,364,0.0,0.0
2023-08-08 08:15:00,365,703.033264,665.471436
2023-08-08 08:15:00,366,378.487396,355.0
2023-08-08 08:15:00,367,379.159668,355.0
2023-08-08 08:15:00,368,0.0,0.0
2023-08-08 08:15:00,369,0.0,0.0
2023-08-08 08:15:00,370,0.0,0.0
2023-08-08 08:15:00,371,0.0,0.0
2023-08-08 08:15:00,372,0.0,0.0
2023-08-08 08:15:00,373,22.490322,0.0
2023-08-08 08:15:00,374,0.0,0.0
2023-08-08 08:15:00,375,0.0,0.0
2023-08-08 08:15:00,376,160.0,116.662704
2023-08-08 08:15:00,377,160.0,116.662704
2023-08-08 08:15:00,378,180.0,116.662704
2023-08-08 08:15:00,379,0.0,0.0
2023-08-08 08:15:00,380,0.0,0.0
2023-08-08 08:15:00,381,0.0,0.0
2023-08-08 08:15:00,382,0.0,0.0
2023-08-08 08:15:00,383,160.0,127.972534
2023-08-08 08:15:00,384,0.0,0.0
2023-08-08 08:15:00,385,263.0,181.044983
2023-08-08 08:15:00,386,0.0,0.0
2023-08-08 08:15:00,387,137.0,101.0
2023-08-08 08:15:00,388,262.5,181.319641
2023-08-08 08:15:00,389,262.5,180.785583
2023-08-08 08:15:00,390,274.0,202.0
2023-08-08 08:15:00,419,286.0,190.002136
2023-08-08 08:15:00,420,286.0,190.002136
2023-08-08 08:15:00,421,267.0,190.002136
2023-08-08 08:15:00,422,251.0,180.0
2023-08-08 08:15:00,423,251.0,180.0
2023-08-08 08:15:00,432,284.0,216.0
2023-08-08 08:15:00,433,374.894409,254.0
2023-08-08 08:15:00,434,261.5,180.013397
2023-08-08 08:15:00,435,261.5,180.013397
2023-08-08 08:15:00,436,264.0,180.013397
2023-08-08 08:15:00,437,264.0,180.013397
2023-08-08 08:15:00,438,264.0,208.0
2023-08-08 08:15:00,439,267.0,208.0
2023-08-08 08:15:00,440,154.0,150.0
2023-08-08 08:15:00,441,154.0,150.0
2023-08-08 08:15:00,442,152.0,140.0
2023-08-08 08:15:00,443,0.0,0.0
2023-08-08 08:15:00,444,0.0,0.0
2023-08-08 08:15:00,450,214.0,210.0
2023-08-08 08:15:00,451,112.0,112.0
2023-08-08 08:15:00,452,234.0,230.0
2023-08-08 08:15:00,453,112.0,112.0
2023-08-08 08:15:00,459,384.587494,264.399994
2023-08-08 08:15:00,467,12.0,5.000153
2023-08-08 08:15:00,468,12.0,4.000366
2023-08-08 08:15:00,469,5.000153,1.600391
2023-08-08 08:15:00,471,4.814402,0.0
2023-08-08 08:15:00,472,217.0,180.0
2023-08-08 08:15:00,473,126.0,90.0
2023-08-08 08:15:00,474,220.0,180.0
2023-08-08 08:15:00,475,126.0,90.0
2023-08-08 08:15:00,477,244.5,164.0
2023-08-08 08:15:00,478,244.5,164.0
2023-08-08 08:15:00,479,252.0,163.986282
2023-08-08 08:15:00,480,242.5,164.0
2023-08-08 08:15:00,481,242.5,164.0
2023-08-08 08:15:00,482,250.0,163.986282
2023-08-08 08:15:00,485,45.0,20.00061
2023-08-08 08:15:00,486,0.0,0.0
2023-08-08 08:15:00,487,0.0,0.0
2023-08-08 08:15:00,488,23.0,14.00032
2023-08-08 08:15:00,489,993.0,795.0
2023-08-08 08:15:00,490,993.0,795.0
2023-08-08 08:15:00,491,964.0,791.0
2023-08-08 08:15:00,492,966.0,786.0
2023-08-08 08:15:00,493,990.0,795.0
2023-08-08 08:15:00,494,987.0,795.0
2023-08-08 08:15:00,495,0.0,0.0
2023-08-08 08:15:00,496,0.0,0.0
2023-08-08 08:15:00,497,0.0,0.0
2023-08-08 08:15:00,498,0.0,0.0
2023-08-08 08:15:00,499,52.531368,0.0
2023-08-08 08:15:00,501,276.0,158.003479
2023-08-08 08:15:00,502,166.576172,166.576172
2023-08-08 08:15:00,503,284.0,200.0
2023-08-08 08:15:00,507,135.0,59.001785
2023-08-08 08:15:00,508,139.199997,106.0
2023-08-08 08:15:00,511,0.0,0.0
2023-08-08 08:15:00,512,0.0,0.0
2023-08-08 08:15:00,513,319.0,150.0
2023-08-08 08:15:00,514,136.0,120.0
2023-08-08 08:15:00,516,850.012939,749.988525
2023-08-08 08:15:00,521,939.0,778.042725
2023-08-08 08:15:00,522,939.0,768.704346
2023-08-08 08:15:00,523,0.0,0.0
2023-08-08 08:15:00,524,0.0,0.0
2023-08-08 08:15:00,525,0.0,0.0
2023-08-08 08:15:00,526,228.97583,131.0
2023-08-08 08:15:00,527,1357.0,1058.099976
2023-08-08 08:15:00,528,131.0,131.0
2023-08-08 08:15:00,529,707.269226,577.0
2023-08-08 08:15:00,530,716.826904,577.0
2023-08-08 08:15:00,533,0.0,0.0
2023-08-08 08:15:00,534,0.0,0.0
2023-08-08 08:15:00,535,0.0,0.0
2023-08-08 08:15:00,536,0.0,0.0
2023-08-08 08:15:00,537,0.0,0.0
2023-08-08 08:15:00,538,0.0,0.0
2023-08-08 08:15:00,539,0.0,0.0
2023-08-08 08:15:00,540,0.0,0.0
2023-08-08 08:15:00,541,0.0,0.0
2023-08-08 08:15:00,542,0.0,0.0
2023-08-08 08:15:00,544,1012.0,795.0
2023-08-08 08:15:00,545,1012.0,795.0
2023-08-08 08:15:00,546,344.5,186.0
2023-08-08 08:15:00,547,344.5,186.0
2023-08-08 08:15:00,548,326.0,254.0
2023-08-08 08:15:00,549,226.0,119.992676
2023-08-08 08:15:00,550,118.0,65.0
2023-08-08 08:15:00,552,0.0,0.0
2023-08-08 08:15:00,553,0.0,0.0
2023-08-08 08:20:00,1,0.0,0.0
2023-08-08 08:20:00,2,50.0,40.000244
2023-08-08 08:20:00,3,418.221985,364.991486
2023-08-08 08:20:00,4,414.406616,364.991486
2023-08-08 08:20:00,5,417.18927,364.991486
2023-08-08 08:20:00,6,414.046051,364.991486
2023-08-08 08:20:00,7,415.354645,364.991486
2023-08-08 08:20:00,8,415.64151,364.991486
2023-08-08 08:20:00,9,440.348572,364.917023
2023-08-08 08:20:00,10,435.786865,364.371613
2023-08-08 08:20:00,11,0.0,0.0
2023-08-08 08:20:00,12,0.0,0.0
2023-08-08 08:20:00,15,429.079193,395.876953
2023-08-08 08:20:00,16,427.682983,395.190308
2023-08-08 08:20:00,17,412.214966,379.819733
2023-08-08 08:20:00,18,411.242218,380.018097
2023-08-08 08:20:00,27,615.0,615.0
2023-08-08 08:20:00,28,0.0,0.0
2023-08-08 08:20:00,29,612.0,612.0
2023-08-08 08:20:00,33,0.0,0.0
2023-08-08 08:20:00,36,997.0,795.0
2023-08-08 08:20:00,37,989.0,795.0
2023-08-08 08:20:00,43,49.36116,0.0
2023-08-08 08:20:00,46,506.0,445.009064
2023-08-08 08:20:00,47,460.89679,409.996735
2023-08-08 08:20:00,48,461.737122,410.517487
2023-08-08 08:20:00,49,461.60556,410.021515
2023-08-08 08:20:00,50,463.0,405.012726
2023-08-08 08:20:00,51,463.0,405.012726
2023-08-08 08:20:00,52,0.0,0.0
2023-08-08 08:20:00,53,0.0,0.0
2023-08-08 08:20:00,54,0.0,0.0
2023-08-08 08:20:00,55,0.0,0.0
2023-08-08 08:20:00,56,0.0,0.0
2023-08-08 08:20:00,57,0.0,0.0
2023-08-08 08:20:00,58,0.0,0.0
2023-08-08 08:20:00,59,0.0,0.0
2023-08-08 08:20:00,60,0.0,0.0
2023-08-08 08:20:00,61,454.6875,354.6875
2023-08-08 08:20:00,62,457.049194,357.049194
2023-08-08 08:20:00,63,0.0,0.0
2023-08-08 08:20:00,64,356.25,280.014557
2023-08-08 08:20:00,65,340.095978,294.247711
2023-08-08 08:20:00,66,341.757355,298.215118
2023-08-08 08:20:00,67,354.775421,312.770416
2023-08-08 08:20:00,68,355.345734,302.90152
2023-08-08 08:20:00,69,855.098022,670.0
2023-08-08 08:20:00,70,853.352966,849.803223
2023-08-08 08:20:00,71,0.0,0.0
2023-08-08 08:20:00,72,43.5,25.002136
2023-08-08 08:20:00,73,0.0,0.0
2023-08-08 08:20:00,74,0.0,0.0
2023-08-08 08:20:00,75,0.0,0.0
2023-08-08 08:20:00,76,0.0,0.0
2023-08-08 08:20:00,77,0.0,0.0
2023-08-08 08:20:00,78,159.0,110.005325
2023-08-08 08:20:00,79,159.0,110.005325
2023-08-08 08:20:00,80,155.0,130.0
2023-08-08 08:20:00,83,354.459991,320.353729
2023-08-08 08:20:00,84,357.420013,329.484344
2023-08-08 08:20:00,85,353.720001,320.0
2023-08-08 08:20:00,86,352.980011,320.0
2023-08-08 08:20:00,87,353.720001,324.596527
2023-08-08 08:20:00,88,351.58371,324.745331
2023-08-08 08:20:00,89,355.200012,330.003937
2023-08-08 08:20:00,90,352.980011,330.003937
2023-08-08 08:20:00,91,750.0,750.0
2023-08-08 08:20:00,92,947.169434,764.512878
2023-08-08 08:20:00,95,0.0,0.0
2023-08-08 08:20:00,96,0.0,0.0
2023-08-08 08:20:00,97,0.0,0.0
2023-08-08 08:20:00,98,0.0,0.0
2023-08-08 08:20:00,99,346.195862,249.0
2023-08-08 08:20:00,100,0.0,0.0
2023-08-08 08:20:00,101,0.0,0.0
2023-08-08 08:20:00,102,0.0,0.0
2023-08-08 08:20:00,103,0.0,0.0
2023-08-08 08:20:00,104,0.0,0.0
2023-08-08 08:20:00,105,0.0,0.0
2023-08-08 08:20:00,106,0.0,0.0
2023-08-08 08:20:00,107,0.0,0.0
2023-08-08 08:20:00,108,0.0,0.0
2023-08-08 08:20:00,112,35.0,27.0
2023-08-08 08:20:00,113,0.0,0.0
2023-08-08 08:20:00,114,0.0,0.0
2023-08-08 08:20:00,115,906.721375,750.045654
2023-08-08 08:20:00,116,903.803284,750.045654
2023-08-08 08:20:00,117,100.0,60.000153
2023-08-08 08:20:00,118,100.0,60.000153
2023-08-08 08:20:00,119,0.0,0.0
2023-08-08 08:20:00,120,0.0,0.0
2023-08-08 08:20:00,126,0.0,0.0
2023-08-08 08:20:00,127,11.0,8.0
2023-08-08 08:20:00,128,985.0,750.0
2023-08-08 08:20:00,129,981.0,750.0
2023-08-08 08:20:00,130,0.0,0.0
2023-08-08 08:20:00,131,974.0,718.0
2023-08-08 08:20:00,132,922.0,758.0
2023-08-08 08:20:00,133,941.0,755.0
2023-08-08 08:20:00,134,236.2715,226.2715
2023-08-08 08:20:00,135,264.999329,210.0
2023-08-08 08:20:00,136,0.0,0.0
2023-08-08 08:20:00,137,0.0,0.0
2023-08-08 08:20:00,138,0.0,0.0
2023-08-08 08:20:00,139,280.5,194.0
2023-08-08 08:20:00,140,0.0,0.0
2023-08-08 08:20:00,141,135.0,94.0
2023-08-08 08:20:00,142,159.5,88.0
2023-08-08 08:20:00,143,14.385042,0.0
2023-08-08 08:20:00,144,87.0,52.0
2023-08-08 08:20:00,145,157.0,88.436272
2023-08-08 08:20:00,146,157.0,88.436272
2023-08-08 08:20:00,147,172.0,104.0
2023-08-08 08:20:00,150,0.0,0.0
2023-08-08 08:20:00,151,0.0,0.0
2023-08-08 08:20:00,152,0.0,0.0
2023-08-08 08:20:00,153,0.0,0.0
2023-08-08 08:20:00,154,228.0,134.0
2023-08-08 08:20:00,155,121.0,67.0
2023-08-08 08:20:00,156,380.0,340.0
2023-08-08 08:20:00,158,0.0,0.0
2023-08-08 08:20:00,159,989.0,795.0
2023-08-08 08:20:00,160,0.0,0.0
2023-08-08 08:20:00,161,0.0,0.0
2023-08-08 08:20:00,162,0.0,0.0
2023-08-08 08:20:00,166,0.0,0.0
2023-08-08 08:20:00,167,0.0,0.0
2023-08-08 08:20:00,168,0.0,0.0
2023-08-08 08:20:00,169,0.0,0.0
2023-08-08 08:20:00,170,0.0,0.0
2023-08-08 08:20:00,171,0.0,0.0
2023-08-08 08:20:00,172,0.0,0.0
2023-08-08 08:20:00,173,0.0,0.0
2023-08-08 08:20:00,174,0.0,0.0
2023-08-08 08:20:00,175,0.0,0.0
2023-08-08 08:20:00,176,282.0,153.710236
2023-08-08 08:20:00,177,147.0,107.0
2023-08-08 08:20:00,178,0.0,0.0
2023-08-08 08:20:00,179,0.0,0.0
2023-08-08 08:20:00,180,0.0,0.0
2023-08-08 08:20:00,181,20.222712,0.0
2023-08-08 08:20:00,182,19.638287,0.0
2023-08-08 08:20:00,183,172.0,120.0
2023-08-08 08:20:00,184,0.0,0.0
2023-08-08 08:20:00,185,0.0,0.0
2023-08-08 08:20:00,186,0.0,0.0
2023-08-08 08:20:00,187,149.0,119.995728
2023-08-08 08:20:00,188,149.0,119.995728
2023-08-08 08:20:00,189,173.0,120.0
2023-08-08 08:20:00,190,995.0,795.0
2023-08-08 08:20:00,191,1000.0,795.0
2023-08-08 08:20:00,193,16.999903,11.999903
2023-08-08 08:20:00,194,0.0,0.0
2023-08-08 08:20:00,195,31.0,29.949463
2023-08-08 08:20:00,196,0.0,0.0
2023-08-08 08:20:00,197,0.0,0.0
2023-08-08 08:20:00,198,0.0,0.0
2023-08-08 08:20:00,200,0.0,0.0
2023-08-08 08:20:00,207,73.199997,60.0
2023-08-08 08:20:00,208,0.0,0.0
2023-08-08 08:20:00,209,73.199997,60.0
2023-08-08 08:20:00,210,0.0,0.0
2023-08-08 08:20:00,211,0.0,0.0
2023-08-08 08:20:00,212,0.0,0.0
2023-08-08 08:20:00,213,71.333336,67.0
2023-08-08 08:20:00,214,0.0,0.0
2023-08-08 08:20:00,215,71.333336,67.0
2023-08-08 08:20:00,216,0.0,0.0
2023-08-08 08:20:00,217,25.0,20.99826
2023-08-08 08:20:00,218,25.0,20.99826
2023-08-08 08:20:00,219,25.0,20.99826
2023-08-08 08:20:00,220,25.0,20.99826
2023-08-08 08:20:00,231,339.991455,270.0
2023-08-08 08:20:00,232,40.958439,0.0
2023-08-08 08:20:00,233,51.482101,0.0
2023-08-08 08:20:00,234,339.991455,270.0
2023-08-08 08:20:00,237,0.0,0.0
2023-08-08 08:20:00,238,0.0,0.0
2023-08-08 08:20:00,240,274.0,200.0
2023-08-08 08:20:00,241,138.0,100.0
2023-08-08 08:20:00,242,164.0,118.0
2023-08-08 08:20:00,243,165.0,109.703369
2023-08-08 08:20:00,244,165.0,109.703369
2023-08-08 08:20:00,247,71.0,71.0
2023-08-08 08:20:00,248,65.0,38.647156
2023-08-08 08:20:00,249,152.333328,99.553833
2023-08-08 08:20:00,250,152.333328,99.334106
2023-08-08 08:20:00,251,152.333328,99.553833
2023-08-08 08:20:00,252,250.0,195.0
2023-08-08 08:20:00,253,15.377239,0.0
2023-08-08 08:20:00,254,0.0,0.0
2023-08-08 08:20:00,255,237.0,167.0
2023-08-08 08:20:00,256,237.0,167.0
2023-08-08 08:20:00,257,260.0,216.0
2023-08-08 08:20:00,258,243.0,162.007477
2023-08-08 08:20:00,259,243.0,162.007477
2023-08-08 08:20:00,260,247.0,208.0
2023-08-08 08:20:00,264,0.0,0.0
2023-08-08 08:20:00,265,10.000229,5.000229
2023-08-08 08:20:00,266,0.0,0.0
2023-08-08 08:20:00,267,0.0,0.0
2023-08-08 08:20:00,268,0.0,0.0
2023-08-08 08:20:00,269,0.0,0.0
2023-08-08 08:20:00,270,0.0,0.0
2023-08-08 08:20:00,271,84.822235,76.801239
2023-08-08 08:20:00,272,84.822235,76.801239
2023-08-08 08:20:00,273,0.0,0.0
2023-08-08 08:20:00,274,87.333336,76.801239
2023-08-08 08:20:00,275,156.0,100.0
2023-08-08 08:20:00,276,74.0,50.0
2023-08-08 08:20:00,277,150.0,100.0
2023-08-08 08:20:00,278,69.0,50.0
2023-08-08 08:20:00,279,26.803804,0.0
2023-08-08 08:20:00,280,72.0,50.0
2023-08-08 08:20:00,281,28.471676,0.0
2023-08-08 08:20:00,282,76.0,50.0
2023-08-08 08:20:00,283,28.891199,0.0
2023-08-08 08:20:00,284,0.0,0.0
2023-08-08 08:20:00,285,0.0,0.0
2023-08-08 08:20:00,286,0.0,0.0
2023-08-08 08:20:00,287,157.0,100.0
2023-08-08 08:20:00,288,73.0,50.0
2023-08-08 08:20:00,289,26.55472,0.0
2023-08-08 08:20:00,290,0.0,0.0
2023-08-08 08:20:00,291,0.0,0.0
2023-08-08 08:20:00,292,0.0,0.0
2023-08-08 08:20:00,293,0.0,0.0
2023-08-08 08:20:00,294,0.0,0.0
2023-08-08 08:20:00,299,171.0,123.99823
2023-08-08 08:20:00,300,46.61586,0.0
2023-08-08 08:20:00,301,170.5,123.99823
2023-08-08 08:20:00,302,170.5,123.99823
2023-08-08 08:20:00,303,98.5,66.0
2023-08-08 08:20:00,304,197.0,132.0
2023-08-08 08:20:00,305,310.58606,215.001404
2023-08-08 08:20:00,306,341.0,286.0
2023-08-08 08:20:00,307,297.317474,200.004578
2023-08-08 08:20:00,308,140.0,119.995728
2023-08-08 08:20:00,309,140.0,119.995728
2023-08-08 08:20:00,310,159.0,122.0
2023-08-08 08:20:00,311,144.5,119.995728
2023-08-08 08:20:00,312,144.5,119.995728
2023-08-08 08:20:00,313,164.0,122.0
2023-08-08 08:20:00,314,25.161444,0.0
2023-08-08 08:20:00,315,25.306376,0.0
2023-08-08 08:20:00,316,0.0,0.0
2023-08-08 08:20:00,317,24.520636,0.0
2023-08-08 08:20:00,318,24.230749,0.0
2023-08-08 08:20:00,319,0.0,0.0
2023-08-08 08:20:00,320,151.5,122.0
2023-08-08 08:20:00,321,0.0,0.0
2023-08-08 08:20:00,322,87.0,68.0
2023-08-08 08:20:00,323,162.5,122.0
2023-08-08 08:20:00,324,162.5,122.0
2023-08-08 08:20:00,325,175.0,136.0
2023-08-08 08:20:00,326,138.5,135.0
2023-08-08 08:20:00,327,137.501144,135.0
2023-08-08 08:20:00,328,174.0,150.0
2023-08-08 08:20:00,329,0.0,0.0
2023-08-08 08:20:00,330,0.0,0.0
2023-08-08 08:20:00,331,816.0,658.746338
2023-08-08 08:20:00,332,813.0,650.742126
2023-08-08 08:20:00,333,0.0,0.0
2023-08-08 08:20:00,334,8.063553,0.0
2023-08-08 08:20:00,335,0.0,0.0
2023-08-08 08:20:00,336,0.0,0.0
2023-08-08 08:20:00,337,0.0,0.0
2023-08-08 08:20:00,338,38.5,38.0
2023-08-08 08:20:00,339,16.5,15.0
2023-08-08 08:20:00,340,818.0,675.465088
2023-08-08 08:20:00,341,817.0,676.585205
2023-08-08 08:20:00,342,166.0,135.0
2023-08-08 08:20:00,343,167.0,135.0
2023-08-08 08:20:00,344,0.0,0.0
2023-08-08 08:20:00,345,0.0,0.0
2023-08-08 08:20:00,346,90.723511,80.0
2023-08-08 08:20:00,347,163.0,163.0
2023-08-08 08:20:00,348,0.0,0.0
2023-08-08 08:20:00,349,0.0,0.0
2023-08-08 08:20:00,350,0.0,0.0
2023-08-08 08:20:00,351,0.0,0.0
2023-08-08 08:20:00,352,0.0,0.0
2023-08-08 08:20:00,353,0.0,0.0
2023-08-08 08:20:00,354,0.0,0.0
2023-08-08 08:20:00,355,0.0,0.0
2023-08-08 08:20:00,356,25.0,10.0
2023-08-08 08:20:00,357,28.0,10.0
2023-08-08 08:20:00,358,20.0,10.000153
2023-08-08 08:20:00,359,20.0,10.000153
2023-08-08 08:20:00,360,23.75,7.0
2023-08-08 08:20:00,361,23.75,7.0
2023-08-08 08:20:00,362,23.75,7.0
2023-08-08 08:20:00,363,23.75,10.0
2023-08-08 08:20:00,364,0.0,0.0
2023-08-08 08:20:00,365,703.033264,665.471436
2023-08-08 08:20:00,366,378.487396,355.0
2023-08-08 08:20:00,367,379.159668,355.0
2023-08-08 08:20:00,368,0.0,0.0
2023-08-08 08:20:00,369,0.0,0.0
2023-08-08 08:20:00,370,0.0,0.0
2023-08-08 08:20:00,371,0.0,0.0
2023-08-08 08:20:00,372,0.0,0.0
2023-08-08 08:20:00,373,87.0,69.917511
2023-08-08 08:20:00,374,0.0,0.0
2023-08-08 08:20:00,375,0.0,0.0
2023-08-08 08:20:00,376,160.0,116.662704
2023-08-08 08:20:00,377,160.0,116.662704
2023-08-08 08:20:00,378,180.0,116.662704
2023-08-08 08:20:00,379,0.0,0.0
2023-08-08 08:20:00,380,0.0,0.0
2023-08-08 08:20:00,381,0.0,0.0
2023-08-08 08:20:00,382,0.0,0.0
2023-08-08 08:20:00,383,160.0,127.972534
2023-08-08 08:20:00,384,0.0,0.0
2023-08-08 08:20:00,385,263.0,181.044983
2023-08-08 08:20:00,386,0.0,0.0
2023-08-08 08:20:00,387,137.0,101.0
2023-08-08 08:20:00,388,262.5,181.319641
2023-08-08 08:20:00,389,262.5,180.755005
2023-08-08 08:20:00,390,274.0,202.0
2023-08-08 08:20:00,419,286.0,190.002136
2023-08-08 08:20:00,420,286.0,190.002136
2023-08-08 08:20:00,421,267.0,190.002136
2023-08-08 08:20:00,422,250.717697,180.0
2023-08-08 08:20:00,423,251.0,180.0
2023-08-08 08:20:00,432,284.0,216.0
2023-08-08 08:20:00,433,374.164307,254.0
2023-08-08 08:20:00,434,261.5,180.013397
2023-08-08 08:20:00,435,261.5,180.013397
2023-08-08 08:20:00,436,264.0,180.013397
2023-08-08 08:20:00,437,264.0,180.013397
2023-08-08 08:20:00,438,264.0,208.0
2023-08-08 08:20:00,439,267.0,208.0
2023-08-08 08:20:00,440,154.0,150.0
2023-08-08 08:20:00,441,154.0,150.0
2023-08-08 08:20:00,442,152.0,140.0
2023-08-08 08:20:00,443,0.0,0.0
2023-08-08 08:20:00,444,0.0,0.0
2023-08-08 08:20:00,450,214.0,210.0
2023-08-08 08:20:00,451,112.0,112.0
2023-08-08 08:20:00,452,234.0,230.0
2023-08-08 08:20:00,453,112.0,112.0
2023-08-08 08:20:00,459,384.810883,264.399994
2023-08-08 08:20:00,467,12.0,5.000153
2023-08-08 08:20:00,468,12.0,4.000366
2023-08-08 08:20:00,469,5.000153,1.600391
2023-08-08 08:20:00,471,4.964563,0.0
2023-08-08 08:20:00,472,217.0,180.0
2023-08-08 08:20:00,473,126.0,90.0
2023-08-08 08:20:00,474,220.0,180.0
2023-08-08 08:20:00,475,126.0,90.0
2023-08-08 08:20:00,477,244.5,164.0
2023-08-08 08:20:00,478,244.5,164.0
2023-08-08 08:20:00,479,252.0,163.986282
2023-08-08 08:20:00,480,242.5,164.0
2023-08-08 08:20:00,481,242.5,164.0
2023-08-08 08:20:00,482,250.0,163.986282
2023-08-08 08:20:00,485,45.0,20.00061
2023-08-08 08:20:00,486,0.0,0.0
2023-08-08 08:20:00,487,0.0,0.0
2023-08-08 08:20:00,488,23.0,14.00032
2023-08-08 08:20:00,489,993.0,795.0
2023-08-08 08:20:00,490,993.0,795.0
2023-08-08 08:20:00,491,964.0,791.0
2023-08-08 08:20:00,492,966.0,786.0
2023-08-08 08:20:00,493,990.0,795.0
2023-08-08 08:20:00,494,986.0,795.0
2023-08-08 08:20:00,495,0.0,0.0
2023-08-08 08:20:00,496,0.0,0.0
2023-08-08 08:20:00,497,0.0,0.0
2023-08-08 08:20:00,498,0.0,0.0
2023-08-08 08:20:00,499,99.985268,0.0
2023-08-08 08:20:00,501,276.0,158.003479
2023-08-08 08:20:00,502,163.783691,163.783691
2023-08-08 08:20:00,503,284.0,200.0
2023-08-08 08:20:00,507,135.0,59.001785
2023-08-08 08:20:00,508,139.199997,106.0
2023-08-08 08:20:00,511,0.0,0.0
2023-08-08 08:20:00,512,0.0,0.0
2023-08-08 08:20:00,513,319.0,150.0
2023-08-08 08:20:00,514,136.0,120.0
2023-08-08 08:20:00,516,850.012939,749.988525
2023-08-08 08:20:00,521,939.0,782.757996
2023-08-08 08:20:00,522,939.0,761.197083
2023-08-08 08:20:00,523,0.0,0.0
2023-08-08 08:20:00,524,0.0,0.0
2023-08-08 08:20:00,525,0.0,0.0
2023-08-08 08:20:00,526,228.174683,131.0
2023-08-08 08:20:00,527,1357.0,1058.099976
2023-08-08 08:20:00,528,131.0,131.0
2023-08-08 08:20:00,529,707.269226,577.0
2023-08-08 08:20:00,530,716.826904,577.0
2023-08-08 08:20:00,533,0.0,0.0
2023-08-08 08:20:00,534,0.0,0.0
2023-08-08 08:20:00,535,0.0,0.0
2023-08-08 08:20:00,536,0.0,0.0
2023-08-08 08:20:00,537,0.0,0.0
2023-08-08 08:20:00,538,0.0,0.0
2023-08-08 08:20:00,539,0.0,0.0
2023-08-08 08:20:00,540,0.0,0.0
2023-08-08 08:20:00,541,0.0,0.0
2023-08-08 08:20:00,542,0.0,0.0
2023-08-08 08:20:00,544,1012.0,795.0
2023-08-08 08:20:00,545,1012.0,795.0
2023-08-08 08:20:00,546,344.5,186.0
2023-08-08 08:20:00,547,344.5,186.0
2023-08-08 08:20:00,548,326.0,254.0
2023-08-08 08:20:00,549,226.0,119.992676
2023-08-08 08:20:00,550,118.0,65.0
2023-08-08 08:20:00,552,0.0,0.0
2023-08-08 08:20:00,553,0.0,0.0
2023-08-08 08:25:00,1,0.0,0.0
2023-08-08 08:25:00,2,50.0,40.000244
2023-08-08 08:25:00,3,414.205658,364.991486
2023-08-08 08:25:00,4,417.480835,364.991486
2023-08-08 08:25:00,5,410.76358,364.991486
2023-08-08 08:25:00,6,413.029053,364.991486
2023-08-08 08:25:00,7,407.7341,364.991486
2023-08-08 08:25:00,8,390.379059,364.991486
2023-08-08 08:25:00,9,440.999176,364.917023
2023-08-08 08:25:00,10,439.488129,364.371613
2023-08-08 08:25:00,11,0.0,0.0
2023-08-08 08:25:00,12,0.0,0.0
2023-08-08 08:25:00,15,443.453278,395.28186
2023-08-08 08:25:00,16,441.187164,394.686768
2023-08-08 08:25:00,17,432.543427,392.543427
2023-08-08 08:25:00,18,431.240051,391.240051
2023-08-08 08:25:00,27,615.0,615.0
2023-08-08 08:25:00,28,0.0,0.0
2023-08-08 08:25:00,29,612.0,612.0
2023-08-08 08:25:00,33,0.0,0.0
2023-08-08 08:25:00,36,993.0,795.0
2023-08-08 08:25:00,37,989.0,795.0
2023-08-08 08:25:00,43,49.281818,0.0
2023-08-08 08:25:00,46,506.0,445.009064
2023-08-08 08:25:00,47,443.56546,409.996735
2023-08-08 08:25:00,48,459.528534,410.517487
2023-08-08 08:25:00,49,462.310425,410.021515
2023-08-08 08:25:00,50,463.0,405.012726
2023-08-08 08:25:00,51,463.0,405.012726
2023-08-08 08:25:00,52,0.0,0.0
2023-08-08 08:25:00,53,0.0,0.0
2023-08-08 08:25:00,54,0.0,0.0
2023-08-08 08:25:00,55,0.0,0.0
2023-08-08 08:25:00,56,0.0,0.0
2023-08-08 08:25:00,57,0.0,0.0
2023-08-08 08:25:00,58,0.0,0.0
2023-08-08 08:25:00,59,0.0,0.0
2023-08-08 08:25:00,60,0.0,0.0
2023-08-08 08:25:00,61,463.0,377.242584
2023-08-08 08:25:00,62,458.840149,358.840149
2023-08-08 08:25:00,63,0.0,0.0
2023-08-08 08:25:00,64,356.25,286.038727
2023-08-08 08:25:00,65,340.095978,294.247711
2023-08-08 08:25:00,66,341.757355,298.215118
2023-08-08 08:25:00,67,354.775421,312.795319
2023-08-08 08:25:00,68,355.345734,302.90152
2023-08-08 08:25:00,69,855.098022,670.0
2023-08-08 08:25:00,70,853.352966,670.850342
2023-08-08 08:25:00,71,0.0,0.0
2023-08-08 08:25:00,72,43.5,25.002136
2023-08-08 08:25:00,73,0.0,0.0
2023-08-08 08:25:00,74,0.0,0.0
2023-08-08 08:25:00,75,0.0,0.0
2023-08-08 08:25:00,76,0.0,0.0
2023-08-08 08:25:00,77,0.0,0.0
2023-08-08 08:25:00,78,159.0,110.005325
2023-08-08 08:25:00,79,159.0,110.005325
2023-08-08 08:25:00,80,155.0,130.0
2023-08-08 08:25:00,83,354.459991,320.353729
2023-08-08 08:25:00,84,357.420013,329.509247
2023-08-08 08:25:00,85,353.720001,320.0
2023-08-08 08:25:00,86,352.980011,320.0
2023-08-08 08:25:00,87,353.720001,324.596527
2023-08-08 08:25:00,88,351.58371,324.745331
2023-08-08 08:25:00,89,355.200012,330.003937
2023-08-08 08:25:00,90,352.980011,330.003937
2023-08-08 08:25:00,91,750.0,750.0
2023-08-08 08:25:00,92,947.077881,764.148193
2023-08-08 08:25:00,95,0.0,0.0
2023-08-08 08:25:00,96,0.0,0.0
2023-08-08 08:25:00,97,0.0,0.0
2023-08-08 08:25:00,98,0.0,0.0
2023-08-08 08:25:00,99,346.885895,249.004303
2023-08-08 08:25:00,100,0.0,0.0
2023-08-08 08:25:00,101,0.0,0.0
2023-08-08 08:25:00,102,0.0,0.0
2023-08-08 08:25:00,103,0.0,0.0
2023-08-08 08:25:00,104,0.0,0.0
2023-08-08 08:25:00,105,0.0,0.0
2023-08-08 08:25:00,106,0.0,0.0
2023-08-08 08:25:00,107,0.0,0.0
2023-08-08 08:25:00,108,0.0,0.0
2023-08-08 08:25:00,112,35.0,27.0
2023-08-08 08:25:00,113,0.0,0.0
2023-08-08 08:25:00,114,0.0,0.0
2023-08-08 08:25:00,115,906.929626,750.045654
2023-08-08 08:25:00,116,904.125793,750.045654
2023-08-08 08:25:00,117,100.0,60.000153
2023-08-08 08:25:00,118,100.0,60.000153
2023-08-08 08:25:00,119,0.0,0.0
2023-08-08 08:25:00,120,0.0,0.0
2023-08-08 08:25:00,126,0.0,0.0
2023-08-08 08:25:00,127,11.0,8.0
2023-08-08 08:25:00,128,985.0,750.0
2023-08-08 08:25:00,129,981.0,750.0
2023-08-08 08:25:00,130,0.0,0.0
2023-08-08 08:25:00,131,974.0,718.0
2023-08-08 08:25:00,132,922.0,758.0
2023-08-08 08:25:00,133,939.0,755.0
2023-08-08 08:25:00,134,231.641083,221.641083
2023-08-08 08:25:00,135,269.895752,210.0
2023-08-08 08:25:00,136,0.0,0.0
2023-08-08 08:25:00,137,0.0,0.0
2023-08-08 08:25:00,138,0.0,0.0
2023-08-08 08:25:00,139,280.5,194.0
2023-08-08 08:25:00,140,0.0,0.0
2023-08-08 08:25:00,141,135.0,94.0
2023-08-08 08:25:00,142,159.5,88.0
2023-08-08 08:25:00,143,15.591794,0.0
2023-08-08 08:25:00,144,87.0,52.0
2023-08-08 08:25:00,145,157.0,88.436272
2023-08-08 08:25:00,146,157.0,88.436272
2023-08-08 08:25:00,147,172.0,104.0
2023-08-08 08:25:00,150,0.0,0.0
2023-08-08 08:25:00,151,0.0,0.0
2023-08-08 08:25:00,152,0.0,0.0
2023-08-08 08:25:00,153,0.0,0.0
2023-08-08 08:25:00,154,228.0,134.0
2023-08-08 08:25:00,155,121.0,67.0
2023-08-08 08:25:00,156,380.0,340.0
2023-08-08 08:25:00,158,0.0,0.0
2023-08-08 08:25:00,159,989.0,795.0
2023-08-08 08:25:00,160,0.0,0.0
2023-08-08 08:25:00,161,0.0,0.0
2023-08-08 08:25:00,162,0.0,0.0
2023-08-08 08:25:00,166,0.0,0.0
2023-08-08 08:25:00,167,0.0,0.0
2023-08-08 08:25:00,168,0.0,0.0
2023-08-08 08:25:00,169,0.0,0.0
2023-08-08 08:25:00,170,0.0,0.0
2023-08-08 08:25:00,171,0.0,0.0
2023-08-08 08:25:00,172,0.0,0.0
2023-08-08 08:25:00,173,0.0,0.0
2023-08-08 08:25:00,174,0.0,0.0
2023-08-08 08:25:00,175,0.0,0.0
2023-08-08 08:25:00,176,282.0,153.710236
2023-08-08 08:25:00,177,147.0,107.0
2023-08-08 08:25:00,178,0.0,0.0
2023-08-08 08:25:00,179,0.0,0.0
2023-08-08 08:25:00,180,0.0,0.0
2023-08-08 08:25:00,181,28.885548,0.0
2023-08-08 08:25:00,182,29.275375,0.0
2023-08-08 08:25:00,183,172.0,120.0
2023-08-08 08:25:00,184,0.0,0.0
2023-08-08 08:25:00,185,0.0,0.0
2023-08-08 08:25:00,186,0.0,0.0
2023-08-08 08:25:00,187,149.0,119.995728
2023-08-08 08:25:00,188,149.0,119.995728
2023-08-08 08:25:00,189,173.0,120.0
2023-08-08 08:25:00,190,995.0,795.0
2023-08-08 08:25:00,191,994.0,795.0
2023-08-08 08:25:00,193,16.999903,11.999903
2023-08-08 08:25:00,194,0.0,0.0
2023-08-08 08:25:00,195,31.0,29.949463
2023-08-08 08:25:00,196,0.0,0.0
2023-08-08 08:25:00,197,0.0,0.0
2023-08-08 08:25:00,198,0.0,0.0
2023-08-08 08:25:00,200,0.0,0.0
2023-08-08 08:25:00,207,73.199997,60.0
2023-08-08 08:25:00,208,0.0,0.0
2023-08-08 08:25:00,209,73.199997,60.0
2023-08-08 08:25:00,210,0.0,0.0
2023-08-08 08:25:00,211,0.0,0.0
2023-08-08 08:25:00,212,0.0,0.0
2023-08-08 08:25:00,213,71.333336,67.0
2023-08-08 08:25:00,214,0.0,0.0
2023-08-08 08:25:00,215,71.333336,67.0
2023-08-08 08:25:00,216,0.0,0.0
2023-08-08 08:25:00,217,25.0,20.99826
2023-08-08 08:25:00,218,25.0,20.99826
2023-08-08 08:25:00,219,25.0,20.99826
2023-08-08 08:25:00,220,25.0,20.99826
2023-08-08 08:25:00,231,339.991455,270.0
2023-08-08 08:25:00,232,68.315651,0.0
2023-08-08 08:25:00,233,78.686798,0.0
2023-08-08 08:25:00,234,339.991455,270.0
2023-08-08 08:25:00,237,0.0,0.0
2023-08-08 08:25:00,238,0.0,0.0
2023-08-08 08:25:00,240,274.0,200.0
2023-08-08 08:25:00,241,138.0,100.0
2023-08-08 08:25:00,242,164.0,118.0
2023-08-08 08:25:00,243,165.0,109.703369
2023-08-08 08:25:00,244,165.0,109.703369
2023-08-08 08:25:00,247,71.0,71.0
2023-08-08 08:25:00,248,65.0,38.647156
2023-08-08 08:25:00,249,152.333328,99.553833
2023-08-08 08:25:00,250,152.333328,99.370728
2023-08-08 08:25:00,251,152.333328,99.553833
2023-08-08 08:25:00,252,250.0,195.0
2023-08-08 08:25:00,253,21.921316,0.0
2023-08-08 08:25:00,254,0.0,0.0
2023-08-08 08:25:00,255,237.0,167.0
2023-08-08 08:25:00,256,237.0,167.0
2023-08-08 08:25:00,257,260.0,216.0
2023-08-08 08:25:00,258,243.0,162.007477
2023-08-08 08:25:00,259,243.0,162.007477
2023-08-08 08:25:00,260,247.0,208.0
2023-08-08 08:25:00,264,0.0,0.0
2023-08-08 08:25:00,265,10.000229,5.000229
2023-08-08 08:25:00,266,0.0,0.0
2023-08-08 08:25:00,267,0.0,0.0
2023-08-08 08:25:00,268,0.0,0.0
2023-08-08 08:25:00,269,0.0,0.0
2023-08-08 08:25:00,270,0.0,0.0
2023-08-08 08:25:00,271,84.822235,76.801239
2023-08-08 08:25:00,272,84.822235,76.801239
2023-08-08 08:25:00,273,0.0,0.0
2023-08-08 08:25:00,274,87.333336,76.801239
2023-08-08 08:25:00,275,156.0,100.0
2023-08-08 08:25:00,276,74.0,50.0
2023-08-08 08:25:00,277,150.0,100.0
2023-08-08 08:25:00,278,69.0,50.0
2023-08-08 08:25:00,279,27.172043,0.0
2023-08-08 08:25:00,280,72.0,50.0
2023-08-08 08:25:00,281,28.017164,0.0
2023-08-08 08:25:00,282,76.0,50.0
2023-08-08 08:25:00,283,29.278202,0.0
2023-08-08 08:25:00,284,7.164331,0.0
2023-08-08 08:25:00,285,0.0,0.0
2023-08-08 08:25:00,286,0.0,0.0
2023-08-08 08:25:00,287,157.0,100.0
2023-08-08 08:25:00,288,73.0,50.0
2023-08-08 08:25:00,289,27.87351,0.0
2023-08-08 08:25:00,290,9.416732,0.0
2023-08-08 08:25:00,291,0.0,0.0
2023-08-08 08:25:00,292,0.0,0.0
2023-08-08 08:25:00,293,0.0,0.0
2023-08-08 08:25:00,294,0.0,0.0
2023-08-08 08:25:00,299,171.0,123.99823
2023-08-08 08:25:00,300,46.598602,0.0
2023-08-08 08:25:00,301,170.5,123.99823
2023-08-08 08:25:00,302,170.5,123.99823
2023-08-08 08:25:00,303,98.5,66.0
2023-08-08 08:25:00,304,197.0,132.0
2023-08-08 08:25:00,305,311.079498,215.001404
2023-08-08 08:25:00,306,341.0,286.0
2023-08-08 08:25:00,307,297.23056,200.004578
2023-08-08 08:25:00,308,140.0,119.995728
2023-08-08 08:25:00,309,140.0,119.995728
2023-08-08 08:25:00,310,159.0,122.0
2023-08-08 08:25:00,311,144.5,119.995728
2023-08-08 08:25:00,312,144.5,119.995728
2023-08-08 08:25:00,313,164.0,122.0
2023-08-08 08:25:00,314,34.220894,0.0
2023-08-08 08:25:00,315,32.512074,0.0
2023-08-08 08:25:00,316,0.0,0.0
2023-08-08 08:25:00,317,42.498077,0.0
2023-08-08 08:25:00,318,42.52095,0.0
2023-08-08 08:25:00,319,0.0,0.0
2023-08-08 08:25:00,320,151.5,122.0
2023-08-08 08:25:00,321,0.0,0.0
2023-08-08 08:25:00,322,87.0,68.0
2023-08-08 08:25:00,323,162.5,122.0
2023-08-08 08:25:00,324,162.5,122.0
2023-08-08 08:25:00,325,175.0,136.0
2023-08-08 08:25:00,326,138.5,135.0
2023-08-08 08:25:00,327,138.40715,135.0
2023-08-08 08:25:00,328,174.0,150.0
2023-08-08 08:25:00,329,0.0,0.0
2023-08-08 08:25:00,330,0.0,0.0
2023-08-08 08:25:00,331,815.968628,654.88739
2023-08-08 08:25:00,332,813.0,654.431824
2023-08-08 08:25:00,333,0.0,0.0
2023-08-08 08:25:00,334,8.144319,0.0
2023-08-08 08:25:00,335,0.0,0.0
2023-08-08 08:25:00,336,0.0,0.0
2023-08-08 08:25:00,337,0.0,0.0
2023-08-08 08:25:00,338,38.5,38.0
2023-08-08 08:25:00,339,16.5,15.0
2023-08-08 08:25:00,340,818.0,675.506592
2023-08-08 08:25:00,341,817.0,676.377686
2023-08-08 08:25:00,342,166.0,135.0
2023-08-08 08:25:00,343,167.0,135.0
2023-08-08 08:25:00,344,0.0,0.0
2023-08-08 08:25:00,345,0.0,0.0
2023-08-08 08:25:00,346,90.935242,80.0
2023-08-08 08:25:00,347,163.0,163.0
2023-08-08 08:25:00,348,0.0,0.0
2023-08-08 08:25:00,349,0.0,0.0
2023-08-08 08:25:00,350,0.0,0.0
2023-08-08 08:25:00,351,0.0,0.0
2023-08-08 08:25:00,352,0.0,0.0
2023-08-08 08:25:00,353,0.0,0.0
2023-08-08 08:25:00,354,0.0,0.0
2023-08-08 08:25:00,355,0.0,0.0
2023-08-08 08:25:00,356,25.0,10.0
2023-08-08 08:25:00,357,28.0,10.0
2023-08-08 08:25:00,358,20.0,10.000153
2023-08-08 08:25:00,359,20.0,10.000153
2023-08-08 08:25:00,360,23.75,7.0
2023-08-08 08:25:00,361,23.75,7.0
2023-08-08 08:25:00,362,23.75,7.0
2023-08-08 08:25:00,363,23.75,10.0
2023-08-08 08:25:00,364,0.0,0.0
2023-08-08 08:25:00,365,703.033264,665.471436
2023-08-08 08:25:00,366,378.487396,355.0
2023-08-08 08:25:00,367,379.159668,355.0
2023-08-08 08:25:00,368,0.0,0.0
2023-08-08 08:25:00,369,0.0,0.0
2023-08-08 08:25:00,370,0.0,0.0
2023-08-08 08:25:00,371,0.0,0.0
2023-08-08 08:25:00,372,0.0,0.0
2023-08-08 08:25:00,373,87.0,69.917511
2023-08-08 08:25:00,374,0.0,0.0
2023-08-08 08:25:00,375,0.0,0.0
2023-08-08 08:25:00,376,160.0,116.662704
2023-08-08 08:25:00,377,160.0,116.662704
2023-08-08 08:25:00,378,180.0,116.662704
2023-08-08 08:25:00,379,0.0,0.0
2023-08-08 08:25:00,380,0.0,0.0
2023-08-08 08:25:00,381,0.0,0.0
2023-08-08 08:25:00,382,0.0,0.0
2023-08-08 08:25:00,383,160.0,127.972534
2023-08-08 08:25:00,384,0.0,0.0
2023-08-08 08:25:00,385,263.0,181.044983
2023-08-08 08:25:00,386,0.0,0.0
2023-08-08 08:25:00,387,137.0,101.0
2023-08-08 08:25:00,388,262.5,181.319641
2023-08-08 08:25:00,389,262.5,180.755005
2023-08-08 08:25:00,390,274.0,202.0
2023-08-08 08:25:00,419,286.0,190.002136
2023-08-08 08:25:00,420,286.0,190.002136
2023-08-08 08:25:00,421,267.0,190.002136
2023-08-08 08:25:00,422,251.0,180.0
2023-08-08 08:25:00,423,251.0,180.0
2023-08-08 08:25:00,432,284.0,216.0
2023-08-08 08:25:00,433,374.328979,254.0
2023-08-08 08:25:00,434,261.5,180.013397
2023-08-08 08:25:00,435,261.5,180.013397
2023-08-08 08:25:00,436,264.0,180.013397
2023-08-08 08:25:00,437,264.0,180.013397
2023-08-08 08:25:00,438,264.0,208.0
2023-08-08 08:25:00,439,267.0,208.0
2023-08-08 08:25:00,440,154.0,150.0
2023-08-08 08:25:00,441,154.0,150.0
2023-08-08 08:25:00,442,152.0,140.0
2023-08-08 08:25:00,443,0.0,0.0
2023-08-08 08:25:00,444,0.0,0.0
2023-08-08 08:25:00,450,214.0,210.0
2023-08-08 08:25:00,451,112.0,112.0
2023-08-08 08:25:00,452,234.0,230.0
2023-08-08 08:25:00,453,112.0,112.0
2023-08-08 08:25:00,459,383.716095,264.399994
2023-08-08 08:25:00,467,12.0,5.000153
2023-08-08 08:25:00,468,12.0,4.000366
2023-08-08 08:25:00,469,5.000153,1.600391
2023-08-08 08:25:00,471,4.755761,0.0
2023-08-08 08:25:00,472,217.0,180.0
2023-08-08 08:25:00,473,126.0,90.0
2023-08-08 08:25:00,474,220.0,180.0
2023-08-08 08:25:00,475,126.0,90.0
2023-08-08 08:25:00,477,244.5,164.0
2023-08-08 08:25:00,478,244.5,164.0
2023-08-08 08:25:00,479,252.0,163.986282
2023-08-08 08:25:00,480,242.5,164.0
2023-08-08 08:25:00,481,242.5,164.0
2023-08-08 08:25:00,482,250.0,163.986282
2023-08-08 08:25:00,485,45.0,20.00061
2023-08-08 08:25:00,486,0.0,0.0
2023-08-08 08:25:00,487,0.0,0.0
2023-08-08 08:25:00,488,23.0,14.00032
2023-08-08 08:25:00,489,993.0,795.0
2023-08-08 08:25:00,490,993.0,795.0
2023-08-08 08:25:00,491,964.0,791.0
2023-08-08 08:25:00,492,966.0,786.0
2023-08-08 08:25:00,493,989.0,795.0
2023-08-08 08:25:00,494,986.0,795.0
2023-08-08 08:25:00,495,0.0,0.0
2023-08-08 08:25:00,496,0.0,0.0
2023-08-08 08:25:00,497,0.0,0.0
2023-08-08 08:25:00,498,0.0,0.0
2023-08-08 08:25:00,499,345.0,265.0
2023-08-08 08:25:00,501,276.0,158.003479
2023-08-08 08:25:00,502,161.998291,161.998291
2023-08-08 08:25:00,503,284.0,200.0
2023-08-08 08:25:00,507,135.0,59.001785
2023-08-08 08:25:00,508,139.199997,106.0
2023-08-08 08:25:00,511,0.0,0.0
2023-08-08 08:25:00,512,0.0,0.0
2023-08-08 08:25:00,513,319.0,150.0
2023-08-08 08:25:00,514,136.0,120.0
2023-08-08 08:25:00,516,850.012939,749.988525
2023-08-08 08:25:00,521,939.0,775.241638
2023-08-08 08:25:00,522,939.0,758.625061
2023-08-08 08:25:00,523,0.0,0.0
2023-08-08 08:25:00,524,0.0,0.0
2023-08-08 08:25:00,525,0.0,0.0
2023-08-08 08:25:00,526,230.784058,131.0
2023-08-08 08:25:00,527,1357.0,1058.099976
2023-08-08 08:25:00,528,131.0,131.0
2023-08-08 08:25:00,529,707.269226,577.0
2023-08-08 08:25:00,530,716.826904,577.0
2023-08-08 08:25:00,533,0.0,0.0
2023-08-08 08:25:00,534,0.0,0.0
2023-08-08 08:25:00,535,0.0,0.0
2023-08-08 08:25:00,536,0.0,0.0
2023-08-08 08:25:00,537,0.0,0.0
2023-08-08 08:25:00,538,0.0,0.0
2023-08-08 08:25:00,539,0.0,0.0
2023-08-08 08:25:00,540,0.0,0.0
2023-08-08 08:25:00,541,0.0,0.0
2023-08-08 08:25:00,542,0.0,0.0
2023-08-08 08:25:00,544,1012.0,795.0
2023-08-08 08:25:00,545,1012.0,795.0
2023-08-08 08:25:00,546,344.5,186.0
2023-08-08 08:25:00,547,344.5,186.0
2023-08-08 08:25:00,548,326.0,254.0
2023-08-08 08:25:00,549,226.0,119.992676
2023-08-08 08:25:00,550,118.0,65.0
2023-08-08 08:25:00,552,0.0,0.0
2023-08-08 08:25:00,553,0.0,0.0
2023-08-08 08:30:00,1,0.0,0.0
2023-08-08 08:30:00,2,50.0,40.000244
2023-08-08 08:30:00,3,418.22229,364.991486
2023-08-08 08:30:00,4,418.945953,364.991486
2023-08-08 08:30:00,5,416.013336,364.991486
2023-08-08 08:30:00,6,416.151031,364.991486
2023-08-08 08:30:00,7,412.343781,364.991486
2023-08-08 08:30:00,8,386.382935,364.991486
2023-08-08 08:30:00,9,441.644043,364.917023
2023-08-08 08:30:00,10,440.224579,364.371613
2023-08-08 08:30:00,11,0.0,0.0
2023-08-08 08:30:00,12,0.0,0.0
2023-08-08 08:30:00,15,472.664856,412.664856
2023-08-08 08:30:00,16,454.537018,394.537018
2023-08-08 08:30:00,17,453.28775,413.28775
2023-08-08 08:30:00,18,453.190552,413.190552
2023-08-08 08:30:00,27,615.0,615.0
2023-08-08 08:30:00,28,0.0,0.0
2023-08-08 08:30:00,29,612.0,612.0
2023-08-08 08:30:00,33,0.0,0.0
2023-08-08 08:30:00,36,993.0,795.0
2023-08-08 08:30:00,37,984.0,795.0
2023-08-08 08:30:00,43,48.768051,0.0
2023-08-08 08:30:00,46,506.0,445.009064
2023-08-08 08:30:00,47,462.986359,409.996735
2023-08-08 08:30:00,48,460.810974,410.517487
2023-08-08 08:30:00,49,462.688873,410.021515
2023-08-08 08:30:00,50,463.0,405.012726
2023-08-08 08:30:00,51,463.0,405.012726
2023-08-08 08:30:00,52,0.0,0.0
2023-08-08 08:30:00,53,0.0,0.0
2023-08-08 08:30:00,54,0.0,0.0
2023-08-08 08:30:00,55,0.0,0.0
2023-08-08 08:30:00,56,0.0,0.0
2023-08-08 08:30:00,57,0.0,0.0
2023-08-08 08:30:00,58,0.0,0.0
2023-08-08 08:30:00,59,0.0,0.0
2023-08-08 08:30:00,60,0.0,0.0
2023-08-08 08:30:00,61,463.0,394.940277
2023-08-08 08:30:00,62,461.0,370.880463
2023-08-08 08:30:00,63,0.0,0.0
2023-08-08 08:30:00,64,356.25,284.016876
2023-08-08 08:30:00,65,340.095978,318.673035
2023-08-08 08:30:00,66,341.757355,298.215118
2023-08-08 08:30:00,67,354.775421,312.770416
2023-08-08 08:30:00,68,355.345734,302.90152
2023-08-08 08:30:00,69,855.098022,834.740417
2023-08-08 08:30:00,70,853.352966,670.506836
2023-08-08 08:30:00,71,0.0,0.0
2023-08-08 08:30:00,72,43.5,25.002136
2023-08-08 08:30:00,73,0.0,0.0
2023-08-08 08:30:00,74,0.0,0.0
2023-08-08 08:30:00,75,0.0,0.0
2023-08-08 08:30:00,76,0.0,0.0
2023-08-08 08:30:00,77,0.0,0.0
2023-08-08 08:30:00,78,159.0,110.005325
2023-08-08 08:30:00,79,159.0,110.005325
2023-08-08 08:30:00,80,155.0,130.0
2023-08-08 08:30:00,83,354.459991,320.353729
2023-08-08 08:30:00,84,329.484344,329.484344
2023-08-08 08:30:00,85,353.720001,320.0
2023-08-08 08:30:00,86,352.980011,320.0
2023-08-08 08:30:00,87,353.720001,324.546844
2023-08-08 08:30:00,88,351.58371,324.745331
2023-08-08 08:30:00,89,355.200012,330.003937
2023-08-08 08:30:00,90,352.980011,330.003937
2023-08-08 08:30:00,91,750.0,750.0
2023-08-08 08:30:00,92,947.169434,761.079712
2023-08-08 08:30:00,95,0.0,0.0
2023-08-08 08:30:00,96,0.0,0.0
2023-08-08 08:30:00,97,0.0,0.0
2023-08-08 08:30:00,98,0.0,0.0
2023-08-08 08:30:00,99,346.102051,249.04245
2023-08-08 08:30:00,100,0.0,0.0
2023-08-08 08:30:00,101,0.0,0.0
2023-08-08 08:30:00,102,0.0,0.0
2023-08-08 08:30:00,103,0.0,0.0
2023-08-08 08:30:00,104,0.0,0.0
2023-08-08 08:30:00,105,0.0,0.0
2023-08-08 08:30:00,106,0.0,0.0
2023-08-08 08:30:00,107,0.0,0.0
2023-08-08 08:30:00,108,0.0,0.0
2023-08-08 08:30:00,112,35.0,27.0
2023-08-08 08:30:00,113,0.0,0.0
2023-08-08 08:30:00,114,0.0,0.0
2023-08-08 08:30:00,115,897.07489,750.045654
2023-08-08 08:30:00,116,905.399292,750.045654
2023-08-08 08:30:00,117,100.0,60.000153
2023-08-08 08:30:00,118,100.0,60.000153
2023-08-08 08:30:00,119,0.0,0.0
2023-08-08 08:30:00,120,0.0,0.0
2023-08-08 08:30:00,126,0.0,0.0
2023-08-08 08:30:00,127,11.0,8.0
2023-08-08 08:30:00,128,985.0,750.0
2023-08-08 08:30:00,129,981.0,750.0
2023-08-08 08:30:00,130,0.0,0.0
2023-08-08 08:30:00,131,974.0,718.0
2023-08-08 08:30:00,132,922.0,758.0
2023-08-08 08:30:00,133,939.0,755.0
2023-08-08 08:30:00,134,225.357468,215.357468
2023-08-08 08:30:00,135,265.537994,210.0
2023-08-08 08:30:00,136,0.0,0.0
2023-08-08 08:30:00,137,0.0,0.0
2023-08-08 08:30:00,138,0.0,0.0
2023-08-08 08:30:00,139,280.5,194.0
2023-08-08 08:30:00,140,0.0,0.0
2023-08-08 08:30:00,141,135.0,94.0
2023-08-08 08:30:00,142,159.5,88.0
2023-08-08 08:30:00,143,32.071857,0.0
2023-08-08 08:30:00,144,87.0,52.0
2023-08-08 08:30:00,145,157.0,88.436272
2023-08-08 08:30:00,146,157.0,88.436272
2023-08-08 08:30:00,147,172.0,104.0
2023-08-08 08:30:00,150,0.0,0.0
2023-08-08 08:30:00,151,0.0,0.0
2023-08-08 08:30:00,152,0.0,0.0
2023-08-08 08:30:00,153,0.0,0.0
2023-08-08 08:30:00,154,228.0,134.0
2023-08-08 08:30:00,155,121.0,67.0
2023-08-08 08:30:00,156,380.0,340.0
2023-08-08 08:30:00,158,0.0,0.0
2023-08-08 08:30:00,159,989.0,795.0
2023-08-08 08:30:00,160,0.0,0.0
2023-08-08 08:30:00,161,0.0,0.0
2023-08-08 08:30:00,162,0.0,0.0
2023-08-08 08:30:00,166,0.0,0.0
2023-08-08 08:30:00,167,0.0,0.0
2023-08-08 08:30:00,168,0.0,0.0
2023-08-08 08:30:00,169,0.0,0.0
2023-08-08 08:30:00,170,0.0,0.0
2023-08-08 08:30:00,171,0.0,0.0
2023-08-08 08:30:00,172,0.0,0.0
2023-08-08 08:30:00,173,0.0,0.0
2023-08-08 08:30:00,174,0.0,0.0
2023-08-08 08:30:00,175,0.0,0.0
2023-08-08 08:30:00,176,282.0,154.072662
2023-08-08 08:30:00,177,147.0,107.0
2023-08-08 08:30:00,178,0.0,0.0
2023-08-08 08:30:00,179,0.0,0.0
2023-08-08 08:30:00,180,0.0,0.0
2023-08-08 08:30:00,181,147.5,115.997803
2023-08-08 08:30:00,182,147.5,115.997803
2023-08-08 08:30:00,183,172.0,120.0
2023-08-08 08:30:00,184,0.0,0.0
2023-08-08 08:30:00,185,0.0,0.0
2023-08-08 08:30:00,186,0.0,0.0
2023-08-08 08:30:00,187,149.0,119.995728
2023-08-08 08:30:00,188,149.0,119.995728
2023-08-08 08:30:00,189,173.0,120.0
2023-08-08 08:30:00,190,995.0,795.0
2023-08-08 08:30:00,191,994.0,795.0
2023-08-08 08:30:00,193,16.999903,11.999903
2023-08-08 08:30:00,194,0.0,0.0
2023-08-08 08:30:00,195,31.0,29.949463
2023-08-08 08:30:00,196,0.0,0.0
2023-08-08 08:30:00,197,0.0,0.0
2023-08-08 08:30:00,198,0.0,0.0
2023-08-08 08:30:00,200,0.0,0.0
2023-08-08 08:30:00,207,73.199997,60.0
2023-08-08 08:30:00,208,0.0,0.0
2023-08-08 08:30:00,209,73.199997,60.0
2023-08-08 08:30:00,210,0.0,0.0
2023-08-08 08:30:00,211,0.0,0.0
2023-08-08 08:30:00,212,0.0,0.0
2023-08-08 08:30:00,213,71.333336,67.0
2023-08-08 08:30:00,214,0.0,0.0
2023-08-08 08:30:00,215,71.333336,67.0
2023-08-08 08:30:00,216,0.0,0.0
2023-08-08 08:30:00,217,25.0,20.99826
2023-08-08 08:30:00,218,25.0,20.99826
2023-08-08 08:30:00,219,25.0,20.99826
2023-08-08 08:30:00,220,25.0,20.99826
2023-08-08 08:30:00,231,339.991455,270.0
2023-08-08 08:30:00,232,339.991455,270.0
2023-08-08 08:30:00,233,339.991455,270.0
2023-08-08 08:30:00,234,339.991455,270.0
2023-08-08 08:30:00,237,0.0,0.0
2023-08-08 08:30:00,238,0.0,0.0
2023-08-08 08:30:00,240,274.0,200.0
2023-08-08 08:30:00,241,138.0,100.0
2023-08-08 08:30:00,242,164.0,118.0
2023-08-08 08:30:00,243,165.0,109.703369
2023-08-08 08:30:00,244,165.0,109.703369
2023-08-08 08:30:00,247,71.0,71.0
2023-08-08 08:30:00,248,65.0,38.647156
2023-08-08 08:30:00,249,152.333328,99.553833
2023-08-08 08:30:00,250,152.333328,99.334106
2023-08-08 08:30:00,251,152.333328,99.553833
2023-08-08 08:30:00,252,250.0,195.0
2023-08-08 08:30:00,253,26.980616,0.0
2023-08-08 08:30:00,254,0.0,0.0
2023-08-08 08:30:00,255,237.0,167.0
2023-08-08 08:30:00,256,237.0,167.0
2023-08-08 08:30:00,257,260.0,216.0
2023-08-08 08:30:00,258,243.0,162.007477
2023-08-08 08:30:00,259,243.0,162.007477
2023-08-08 08:30:00,260,247.0,208.0
2023-08-08 08:30:00,264,0.0,0.0
2023-08-08 08:30:00,265,10.000229,5.000229
2023-08-08 08:30:00,266,0.0,0.0
2023-08-08 08:30:00,267,0.0,0.0
2023-08-08 08:30:00,268,0.0,0.0
2023-08-08 08:30:00,269,0.0,0.0
2023-08-08 08:30:00,270,0.0,0.0
2023-08-08 08:30:00,271,84.822235,76.801239
2023-08-08 08:30:00,272,84.822235,76.801239
2023-08-08 08:30:00,273,0.0,0.0
2023-08-08 08:30:00,274,87.333336,76.801239
2023-08-08 08:30:00,275,156.0,100.0
2023-08-08 08:30:00,276,74.0,50.0
2023-08-08 08:30:00,277,150.0,100.0
2023-08-08 08:30:00,278,69.0,50.0
2023-08-08 08:30:00,279,26.807343,0.0
2023-08-08 08:30:00,280,72.0,50.0
2023-08-08 08:30:00,281,28.059149,0.0
2023-08-08 08:30:00,282,76.0,50.0
2023-08-08 08:30:00,283,29.752829,0.0
2023-08-08 08:30:00,284,12.862041,0.0
2023-08-08 08:30:00,285,0.0,0.0
2023-08-08 08:30:00,286,0.0,0.0
2023-08-08 08:30:00,287,157.0,100.0
2023-08-08 08:30:00,288,73.0,50.0
2023-08-08 08:30:00,289,28.347637,0.0
2023-08-08 08:30:00,290,16.911337,0.0
2023-08-08 08:30:00,291,0.0,0.0
2023-08-08 08:30:00,292,0.0,0.0
2023-08-08 08:30:00,293,0.0,0.0
2023-08-08 08:30:00,294,0.0,0.0
2023-08-08 08:30:00,299,171.0,123.99823
2023-08-08 08:30:00,300,171.0,123.99823
2023-08-08 08:30:00,301,170.5,123.99823
2023-08-08 08:30:00,302,170.5,123.99823
2023-08-08 08:30:00,303,197.0,132.0
2023-08-08 08:30:00,304,197.0,132.0
2023-08-08 08:30:00,305,310.782654,215.001404
2023-08-08 08:30:00,306,341.0,286.0
2023-08-08 08:30:00,307,297.024231,200.004578
2023-08-08 08:30:00,308,140.0,119.995728
2023-08-08 08:30:00,309,140.0,119.995728
2023-08-08 08:30:00,310,159.0,122.0
2023-08-08 08:30:00,311,144.5,119.995728
2023-08-08 08:30:00,312,144.5,119.995728
2023-08-08 08:30:00,313,164.0,122.0
2023-08-08 08:30:00,314,142.5,117.0
2023-08-08 08:30:00,315,142.5,117.0
2023-08-08 08:30:00,316,0.0,0.0
2023-08-08 08:30:00,317,43.191158,0.0
2023-08-08 08:30:00,318,42.985176,0.0
2023-08-08 08:30:00,319,0.0,0.0
2023-08-08 08:30:00,320,151.5,122.0
2023-08-08 08:30:00,321,0.0,0.0
2023-08-08 08:30:00,322,87.0,68.0
2023-08-08 08:30:00,323,162.5,122.0
2023-08-08 08:30:00,324,162.5,122.0
2023-08-08 08:30:00,325,175.0,136.0
2023-08-08 08:30:00,326,138.5,135.0
2023-08-08 08:30:00,327,137.920761,135.0
2023-08-08 08:30:00,328,174.0,150.0
2023-08-08 08:30:00,329,0.0,0.0
2023-08-08 08:30:00,330,0.0,0.0
2023-08-08 08:30:00,331,816.0,658.83551
2023-08-08 08:30:00,332,813.0,654.948669
2023-08-08 08:30:00,333,0.0,0.0
2023-08-08 08:30:00,334,7.970218,0.0
2023-08-08 08:30:00,335,0.0,0.0
2023-08-08 08:30:00,336,0.0,0.0
2023-08-08 08:30:00,337,0.0,0.0
2023-08-08 08:30:00,338,38.5,38.0
2023-08-08 08:30:00,339,16.5,15.0
2023-08-08 08:30:00,340,818.0,675.796997
2023-08-08 08:30:00,341,817.0,676.460693
2023-08-08 08:30:00,342,166.0,135.0
2023-08-08 08:30:00,343,167.0,135.0
2023-08-08 08:30:00,344,0.0,0.0
2023-08-08 08:30:00,345,0.0,0.0
2023-08-08 08:30:00,346,90.202789,80.0
2023-08-08 08:30:00,347,163.0,163.0
2023-08-08 08:30:00,348,0.0,0.0
2023-08-08 08:30:00,349,0.0,0.0
2023-08-08 08:30:00,350,0.0,0.0
2023-08-08 08:30:00,351,0.0,0.0
2023-08-08 08:30:00,352,0.0,0.0
2023-08-08 08:30:00,353,0.0,0.0
2023-08-08 08:30:00,354,0.0,0.0
2023-08-08 08:30:00,355,0.0,0.0
2023-08-08 08:30:00,356,25.0,10.0
2023-08-08 08:30:00,357,28.0,10.0
2023-08-08 08:30:00,358,20.0,10.000153
2023-08-08 08:30:00,359,20.0,10.000153
2023-08-08 08:30:00,360,23.75,7.0
2023-08-08 08:30:00,361,23.75,7.0
2023-08-08 08:30:00,362,23.75,7.0
2023-08-08 08:30:00,363,23.75,10.0
2023-08-08 08:30:00,364,0.0,0.0
2023-08-08 08:30:00,365,703.033264,665.471436
2023-08-08 08:30:00,366,378.487396,355.0
2023-08-08 08:30:00,367,379.159668,355.0
2023-08-08 08:30:00,368,0.0,0.0
2023-08-08 08:30:00,369,0.0,0.0
2023-08-08 08:30:00,370,0.0,0.0
2023-08-08 08:30:00,371,0.0,0.0
2023-08-08 08:30:00,372,0.0,0.0
2023-08-08 08:30:00,373,87.0,69.917511
2023-08-08 08:30:00,374,13.497944,0.0
2023-08-08 08:30:00,375,0.0,0.0
2023-08-08 08:30:00,376,160.0,116.662704
2023-08-08 08:30:00,377,160.0,116.662704
2023-08-08 08:30:00,378,180.0,116.662704
2023-08-08 08:30:00,379,0.0,0.0
2023-08-08 08:30:00,380,0.0,0.0
2023-08-08 08:30:00,381,0.0,0.0
2023-08-08 08:30:00,382,0.0,0.0
2023-08-08 08:30:00,383,160.0,127.972534
2023-08-08 08:30:00,384,0.0,0.0
2023-08-08 08:30:00,385,263.0,181.044983
2023-08-08 08:30:00,386,8.597827,0.0
2023-08-08 08:30:00,387,137.0,101.0
2023-08-08 08:30:00,388,262.5,181.319641
2023-08-08 08:30:00,389,262.5,180.755005
2023-08-08 08:30:00,390,274.0,202.0
2023-08-08 08:30:00,419,286.0,190.002136
2023-08-08 08:30:00,420,286.0,190.002136
2023-08-08 08:30:00,421,267.0,190.002136
2023-08-08 08:30:00,422,250.755539,180.0
2023-08-08 08:30:00,423,251.0,180.0
2023-08-08 08:30:00,432,284.0,216.0
2023-08-08 08:30:00,433,374.136597,254.0
2023-08-08 08:30:00,434,261.5,180.013397
2023-08-08 08:30:00,435,261.5,180.013397
2023-08-08 08:30:00,436,264.0,180.013397
2023-08-08 08:30:00,437,264.0,180.013397
2023-08-08 08:30:00,438,264.0,208.0
2023-08-08 08:30:00,439,267.0,208.0
2023-08-08 08:30:00,440,154.0,150.0
2023-08-08 08:30:00,441,154.0,150.0
2023-08-08 08:30:00,442,152.0,140.0
2023-08-08 08:30:00,443,0.0,0.0
2023-08-08 08:30:00,444,0.0,0.0
2023-08-08 08:30:00,450,214.0,210.0
2023-08-08 08:30:00,451,112.0,112.0
2023-08-08 08:30:00,452,234.0,230.0
2023-08-08 08:30:00,453,112.0,112.0
2023-08-08 08:30:00,459,384.433167,264.399994
2023-08-08 08:30:00,467,12.0,5.000153
2023-08-08 08:30:00,468,12.0,4.000366
2023-08-08 08:30:00,469,5.000153,1.600391
2023-08-08 08:30:00,471,4.7456,0.0
2023-08-08 08:30:00,472,217.0,180.0
2023-08-08 08:30:00,473,126.0,90.0
2023-08-08 08:30:00,474,220.0,180.0
2023-08-08 08:30:00,475,126.0,90.0
2023-08-08 08:30:00,477,244.5,164.0
2023-08-08 08:30:00,478,244.5,164.0
2023-08-08 08:30:00,479,252.0,163.986282
2023-08-08 08:30:00,480,242.5,164.0
2023-08-08 08:30:00,481,242.5,164.0
2023-08-08 08:30:00,482,250.0,163.986282
2023-08-08 08:30:00,485,45.0,20.00061
2023-08-08 08:30:00,486,0.0,0.0
2023-08-08 08:30:00,487,0.0,0.0
2023-08-08 08:30:00,488,23.0,14.00032
2023-08-08 08:30:00,489,993.0,795.0
2023-08-08 08:30:00,490,993.0,795.0
2023-08-08 08:30:00,491,964.0,791.0
2023-08-08 08:30:00,492,966.0,786.0
2023-08-08 08:30:00,493,989.0,795.0
2023-08-08 08:30:00,494,986.0,795.0
2023-08-08 08:30:00,495,0.0,0.0
2023-08-08 08:30:00,496,0.0,0.0
2023-08-08 08:30:00,497,0.0,0.0
2023-08-08 08:30:00,498,0.0,0.0
2023-08-08 08:30:00,499,345.0,265.0
2023-08-08 08:30:00,501,276.0,158.003479
2023-08-08 08:30:00,502,162.4104,162.4104
2023-08-08 08:30:00,503,284.0,200.0
2023-08-08 08:30:00,507,135.0,59.001785
2023-08-08 08:30:00,508,139.199997,106.0
2023-08-08 08:30:00,511,0.0,0.0
2023-08-08 08:30:00,512,0.0,0.0
2023-08-08 08:30:00,513,319.0,150.0
2023-08-08 08:30:00,514,136.0,120.0
2023-08-08 08:30:00,516,850.012939,749.988525
2023-08-08 08:30:00,521,939.0,805.668152
2023-08-08 08:30:00,522,939.0,774.349915
2023-08-08 08:30:00,523,0.0,0.0
2023-08-08 08:30:00,524,0.0,0.0
2023-08-08 08:30:00,525,0.0,0.0
2023-08-08 08:30:00,526,226.892883,131.0
2023-08-08 08:30:00,527,1357.0,1058.099976
2023-08-08 08:30:00,528,131.0,131.0
2023-08-08 08:30:00,529,707.269226,577.0
2023-08-08 08:30:00,530,716.826904,577.0
2023-08-08 08:30:00,533,0.0,0.0
2023-08-08 08:30:00,534,0.0,0.0
2023-08-08 08:30:00,535,0.0,0.0
2023-08-08 08:30:00,536,0.0,0.0
2023-08-08 08:30:00,537,0.0,0.0
2023-08-08 08:30:00,538,0.0,0.0
2023-08-08 08:30:00,539,0.0,0.0
2023-08-08 08:30:00,540,0.0,0.0
2023-08-08 08:30:00,541,0.0,0.0
2023-08-08 08:30:00,542,0.0,0.0
2023-08-08 08:30:00,544,1012.0,795.0
2023-08-08 08:30:00,545,1012.0,795.0
2023-08-08 08:30:00,546,344.5,204.620163
2023-08-08 08:30:00,547,344.5,205.619919
2023-08-08 08:30:00,548,326.0,258.524292
2023-08-08 08:30:00,549,226.0,119.992676
2023-08-08 08:30:00,550,118.0,65.0
2023-08-08 08:30:00,552,0.0,0.0
2023-08-08 08:30:00,553,0.0,0.0
2023-08-08 08:35:00,1,0.0,0.0
2023-08-08 08:35:00,2,50.0,40.000244
2023-08-08 08:35:00,3,417.075439,364.991486
2023-08-08 08:35:00,4,412.404968,364.991486
2023-08-08 08:35:00,5,416.702545,364.991486
2023-08-08 08:35:00,6,417.041107,364.991486
2023-08-08 08:35:00,7,417.132477,364.991486
2023-08-08 08:35:00,8,390.270264,364.991486
2023-08-08 08:35:00,9,440.782532,364.917023
2023-08-08 08:35:00,10,436.121033,364.371613
2023-08-08 08:35:00,11,0.0,0.0
2023-08-08 08:35:00,12,0.0,0.0
2023-08-08 08:35:00,15,491.436401,431.436401
2023-08-08 08:35:00,16,473.468231,413.468231
2023-08-08 08:35:00,17,464.89566,428.969269
2023-08-08 08:35:00,18,465.603668,425.603668
2023-08-08 08:35:00,27,615.0,615.0
2023-08-08 08:35:00,28,0.0,0.0
2023-08-08 08:35:00,29,612.0,612.0
2023-08-08 08:35:00,33,0.0,0.0
2023-08-08 08:35:00,36,993.0,795.0
2023-08-08 08:35:00,37,984.0,795.0
2023-08-08 08:35:00,43,49.159714,0.0
2023-08-08 08:35:00,46,506.0,445.009064
2023-08-08 08:35:00,47,440.7229,409.996735
2023-08-08 08:35:00,48,442.586334,410.517487
2023-08-08 08:35:00,49,444.260895,410.021515
2023-08-08 08:35:00,50,463.0,405.012726
2023-08-08 08:35:00,51,463.0,405.012726
2023-08-08 08:35:00,52,0.0,0.0
2023-08-08 08:35:00,53,0.0,0.0
2023-08-08 08:35:00,54,0.0,0.0
2023-08-08 08:35:00,55,0.0,0.0
2023-08-08 08:35:00,56,0.0,0.0
2023-08-08 08:35:00,57,0.0,0.0
2023-08-08 08:35:00,58,0.0,0.0
2023-08-08 08:35:00,59,0.0,0.0
2023-08-08 08:35:00,60,0.0,0.0
2023-08-08 08:35:00,61,463.0,396.45929
2023-08-08 08:35:00,62,461.0,380.611603
2023-08-08 08:35:00,63,0.0,0.0
2023-08-08 08:35:00,64,356.25,282.774292
2023-08-08 08:35:00,65,340.095978,294.247711
2023-08-08 08:35:00,66,341.757355,298.215118
2023-08-08 08:35:00,67,354.775421,312.770416
2023-08-08 08:35:00,68,355.345734,302.90152
2023-08-08 08:35:00,69,855.098022,670.0
2023-08-08 08:35:00,70,853.352966,670.621338
2023-08-08 08:35:00,71,0.0,0.0
2023-08-08 08:35:00,72,43.5,25.002136
2023-08-08 08:35:00,73,0.0,0.0
2023-08-08 08:35:00,74,0.0,0.0
2023-08-08 08:35:00,75,0.0,0.0
2023-08-08 08:35:00,76,0.0,0.0
2023-08-08 08:35:00,77,0.0,0.0
2023-08-08 08:35:00,78,159.0,110.005325
2023-08-08 08:35:00,79,159.0,110.005325
2023-08-08 08:35:00,80,155.0,130.0
2023-08-08 08:35:00,83,354.459991,320.353729
2023-08-08 08:35:00,84,357.420013,329.509247
2023-08-08 08:35:00,85,353.720001,320.0
2023-08-08 08:35:00,86,352.980011,320.0
2023-08-08 08:35:00,87,353.720001,324.596527
2023-08-08 08:35:00,88,351.58371,345.356628
2023-08-08 08:35:00,89,355.200012,330.003937
2023-08-08 08:35:00,90,352.980011,330.003937
2023-08-08 08:35:00,91,750.0,750.0
2023-08-08 08:35:00,92,947.077881,775.888855
2023-08-08 08:35:00,95,0.0,0.0
2023-08-08 08:35:00,96,0.0,0.0
2023-08-08 08:35:00,97,0.0,0.0
2023-08-08 08:35:00,98,0.0,0.0
2023-08-08 08:35:00,99,346.879822,249.004303
2023-08-08 08:35:00,100,0.0,0.0
2023-08-08 08:35:00,101,0.0,0.0
2023-08-08 08:35:00,102,0.0,0.0
2023-08-08 08:35:00,103,0.0,0.0
2023-08-08 08:35:00,104,0.0,0.0
2023-08-08 08:35:00,105,0.0,0.0
2023-08-08 08:35:00,106,0.0,0.0
2023-08-08 08:35:00,107,0.0,0.0
2023-08-08 08:35:00,108,0.0,0.0
2023-08-08 08:35:00,112,35.0,27.0
2023-08-08 08:35:00,113,0.0,0.0
2023-08-08 08:35:00,114,2.253114,0.0
2023-08-08 08:35:00,115,865.161438,750.045654
2023-08-08 08:35:00,116,852.287598,750.045654
2023-08-08 08:35:00,117,100.0,60.000153
2023-08-08 08:35:00,118,100.0,60.000153
2023-08-08 08:35:00,119,0.0,0.0
2023-08-08 08:35:00,120,0.0,0.0
2023-08-08 08:35:00,126,0.0,0.0
2023-08-08 08:35:00,127,11.0,8.0
2023-08-08 08:35:00,128,985.0,750.0
2023-08-08 08:35:00,129,981.0,750.0
2023-08-08 08:35:00,130,0.0,0.0
2023-08-08 08:35:00,131,974.0,718.0
2023-08-08 08:35:00,132,922.0,758.0
2023-08-08 08:35:00,133,939.0,755.0
2023-08-08 08:35:00,134,220.272278,210.272278
2023-08-08 08:35:00,135,265.45636,210.0
2023-08-08 08:35:00,136,0.0,0.0
2023-08-08 08:35:00,137,0.0,0.0
2023-08-08 08:35:00,138,0.0,0.0
2023-08-08 08:35:00,139,280.5,194.0
2023-08-08 08:35:00,140,0.0,0.0
2023-08-08 08:35:00,141,135.0,94.0
2023-08-08 08:35:00,142,159.5,88.0
2023-08-08 08:35:00,143,159.5,88.907463
2023-08-08 08:35:00,144,174.0,104.0
2023-08-08 08:35:00,145,157.0,88.436272
2023-08-08 08:35:00,146,157.0,88.436272
2023-08-08 08:35:00,147,172.0,104.0
2023-08-08 08:35:00,150,0.0,0.0
2023-08-08 08:35:00,151,0.0,0.0
2023-08-08 08:35:00,152,0.0,0.0
2023-08-08 08:35:00,153,0.0,0.0
2023-08-08 08:35:00,154,228.0,134.0
2023-08-08 08:35:00,155,121.0,67.0
2023-08-08 08:35:00,156,380.0,340.0
2023-08-08 08:35:00,158,0.0,0.0
2023-08-08 08:35:00,159,989.0,795.0
2023-08-08 08:35:00,160,0.0,0.0
2023-08-08 08:35:00,161,0.0,0.0
2023-08-08 08:35:00,162,0.0,0.0
2023-08-08 08:35:00,166,0.0,0.0
2023-08-08 08:35:00,167,0.0,0.0
2023-08-08 08:35:00,168,0.0,0.0
2023-08-08 08:35:00,169,0.0,0.0
2023-08-08 08:35:00,170,0.0,0.0
2023-08-08 08:35:00,171,0.0,0.0
2023-08-08 08:35:00,172,0.0,0.0
2023-08-08 08:35:00,173,0.0,0.0
2023-08-08 08:35:00,174,0.0,0.0
2023-08-08 08:35:00,175,0.0,0.0
2023-08-08 08:35:00,176,282.0,154.129852
2023-08-08 08:35:00,177,147.0,107.0
2023-08-08 08:35:00,178,0.0,0.0
2023-08-08 08:35:00,179,0.0,0.0
2023-08-08 08:35:00,180,0.0,0.0
2023-08-08 08:35:00,181,147.5,115.997803
2023-08-08 08:35:00,182,147.5,115.997803
2023-08-08 08:35:00,183,172.0,120.0
2023-08-08 08:35:00,184,0.0,0.0
2023-08-08 08:35:00,185,0.0,0.0
2023-08-08 08:35:00,186,0.0,0.0
2023-08-08 08:35:00,187,149.0,119.995728
2023-08-08 08:35:00,188,149.0,119.995728
2023-08-08 08:35:00,189,173.0,120.0
2023-08-08 08:35:00,190,995.0,795.0
2023-08-08 08:35:00,191,994.0,795.0
2023-08-08 08:35:00,193,16.999903,11.999903
2023-08-08 08:35:00,194,0.0,0.0
2023-08-08 08:35:00,195,31.0,29.949463
2023-08-08 08:35:00,196,0.0,0.0
2023-08-08 08:35:00,197,0.0,0.0
2023-08-08 08:35:00,198,0.0,0.0
2023-08-08 08:35:00,200,0.0,0.0
2023-08-08 08:35:00,207,73.199997,60.0
2023-08-08 08:35:00,208,0.0,0.0
2023-08-08 08:35:00,209,73.199997,60.0
2023-08-08 08:35:00,210,0.0,0.0
2023-08-08 08:35:00,211,0.0,0.0
2023-08-08 08:35:00,212,1.371624,0.0
2023-08-08 08:35:00,213,71.333336,67.0
2023-08-08 08:35:00,214,0.0,0.0
2023-08-08 08:35:00,215,71.333336,67.0
2023-08-08 08:35:00,216,0.0,0.0
2023-08-08 08:35:00,217,25.0,20.99826
2023-08-08 08:35:00,218,25.0,20.99826
2023-08-08 08:35:00,219,25.0,20.99826
2023-08-08 08:35:00,220,25.0,20.99826
2023-08-08 08:35:00,231,339.991455,270.0
2023-08-08 08:35:00,232,339.991455,270.0
2023-08-08 08:35:00,233,339.991455,270.0
2023-08-08 08:35:00,234,339.991455,270.0
2023-08-08 08:35:00,237,0.0,0.0
2023-08-08 08:35:00,238,0.0,0.0
2023-08-08 08:35:00,240,274.0,200.0
2023-08-08 08:35:00,241,138.0,100.0
2023-08-08 08:35:00,242,164.0,118.0
2023-08-08 08:35:00,243,165.0,109.703369
2023-08-08 08:35:00,244,165.0,109.703369
2023-08-08 08:35:00,247,71.0,71.0
2023-08-08 08:35:00,248,65.0,38.647156
2023-08-08 08:35:00,249,152.333328,99.553833
2023-08-08 08:35:00,250,152.333328,99.370728
2023-08-08 08:35:00,251,152.333328,99.553833
2023-08-08 08:35:00,252,250.0,195.0
2023-08-08 08:35:00,253,27.230816,0.0
2023-08-08 08:35:00,254,0.0,0.0
2023-08-08 08:35:00,255,237.0,167.0
2023-08-08 08:35:00,256,237.0,167.0
2023-08-08 08:35:00,257,260.0,216.0
2023-08-08 08:35:00,258,243.0,162.007477
2023-08-08 08:35:00,259,243.0,162.007477
2023-08-08 08:35:00,260,247.0,208.0
2023-08-08 08:35:00,264,0.0,0.0
2023-08-08 08:35:00,265,10.000229,5.000229
2023-08-08 08:35:00,266,0.0,0.0
2023-08-08 08:35:00,267,0.0,0.0
2023-08-08 08:35:00,268,0.0,0.0
2023-08-08 08:35:00,269,0.0,0.0
2023-08-08 08:35:00,270,0.0,0.0
2023-08-08 08:35:00,271,84.822235,76.801239
2023-08-08 08:35:00,272,84.822235,76.801239
2023-08-08 08:35:00,273,0.0,0.0
2023-08-08 08:35:00,274,87.333336,76.801239
2023-08-08 08:35:00,275,156.0,100.0
2023-08-08 08:35:00,276,74.0,50.0
2023-08-08 08:35:00,277,150.0,100.0
2023-08-08 08:35:00,278,69.0,50.0
2023-08-08 08:35:00,279,26.791208,0.0
2023-08-08 08:35:00,280,72.0,50.0
2023-08-08 08:35:00,281,28.032595,0.0
2023-08-08 08:35:00,282,76.0,50.0
2023-08-08 08:35:00,283,30.192202,0.0
2023-08-08 08:35:00,284,74.0,50.0
2023-08-08 08:35:00,285,0.0,0.0
2023-08-08 08:35:00,286,0.0,0.0
2023-08-08 08:35:00,287,157.0,100.0
2023-08-08 08:35:00,288,73.0,50.0
2023-08-08 08:35:00,289,28.77153,0.0
2023-08-08 08:35:00,290,73.0,50.0
2023-08-08 08:35:00,291,0.0,0.0
2023-08-08 08:35:00,292,0.0,0.0
2023-08-08 08:35:00,293,0.0,0.0
2023-08-08 08:35:00,294,0.0,0.0
2023-08-08 08:35:00,299,171.0,123.99823
2023-08-08 08:35:00,300,171.0,123.99823
2023-08-08 08:35:00,301,170.5,123.99823
2023-08-08 08:35:00,302,170.5,123.99823
2023-08-08 08:35:00,303,197.0,132.0
2023-08-08 08:35:00,304,197.0,132.0
2023-08-08 08:35:00,305,311.594177,215.001404
2023-08-08 08:35:00,306,341.0,286.0
2023-08-08 08:35:00,307,297.433258,200.004578
2023-08-08 08:35:00,308,140.0,119.995728
2023-08-08 08:35:00,309,140.0,119.995728
2023-08-08 08:35:00,310,159.0,122.0
2023-08-08 08:35:00,311,144.5,119.995728
2023-08-08 08:35:00,312,144.5,119.995728
2023-08-08 08:35:00,313,164.0,122.0
2023-08-08 08:35:00,314,142.5,117.0
2023-08-08 08:35:00,315,142.5,117.0
2023-08-08 08:35:00,316,0.0,0.0
2023-08-08 08:35:00,317,42.965389,0.0
2023-08-08 08:35:00,318,42.759407,0.0
2023-08-08 08:35:00,319,0.0,0.0
2023-08-08 08:35:00,320,151.5,122.0
2023-08-08 08:35:00,321,0.0,0.0
2023-08-08 08:35:00,322,87.0,68.0
2023-08-08 08:35:00,323,162.5,122.0
2023-08-08 08:35:00,324,162.5,122.0
2023-08-08 08:35:00,325,175.0,136.0
2023-08-08 08:35:00,326,138.5,135.0
2023-08-08 08:35:00,327,138.035202,135.0
2023-08-08 08:35:00,328,174.0,150.0
2023-08-08 08:35:00,329,0.0,0.0
2023-08-08 08:35:00,330,0.0,0.0
2023-08-08 08:35:00,331,815.968628,656.37384
2023-08-08 08:35:00,332,813.0,645.830933
2023-08-08 08:35:00,333,0.0,0.0
2023-08-08 08:35:00,334,8.053275,0.0
2023-08-08 08:35:00,335,0.0,0.0
2023-08-08 08:35:00,336,0.0,0.0
2023-08-08 08:35:00,337,0.0,0.0
2023-08-08 08:35:00,338,38.5,38.0
2023-08-08 08:35:00,339,16.5,15.0
2023-08-08 08:35:00,340,818.0,676.08728
2023-08-08 08:35:00,341,817.0,676.668091
2023-08-08 08:35:00,342,166.0,135.0
2023-08-08 08:35:00,343,167.0,135.0
2023-08-08 08:35:00,344,0.0,0.0
2023-08-08 08:35:00,345,0.0,0.0
2023-08-08 08:35:00,346,91.084015,80.0
2023-08-08 08:35:00,347,163.0,163.0
2023-08-08 08:35:00,348,0.0,0.0
2023-08-08 08:35:00,349,0.0,0.0
2023-08-08 08:35:00,350,0.0,0.0
2023-08-08 08:35:00,351,0.0,0.0
2023-08-08 08:35:00,352,0.0,0.0
2023-08-08 08:35:00,353,0.0,0.0
2023-08-08 08:35:00,354,0.0,0.0
2023-08-08 08:35:00,355,0.0,0.0
2023-08-08 08:35:00,356,25.0,10.0
2023-08-08 08:35:00,357,28.0,10.0
2023-08-08 08:35:00,358,20.0,10.000153
2023-08-08 08:35:00,359,20.0,10.000153
2023-08-08 08:35:00,360,23.75,7.0
2023-08-08 08:35:00,361,23.75,7.0
2023-08-08 08:35:00,362,23.75,7.0
2023-08-08 08:35:00,363,23.75,10.0
2023-08-08 08:35:00,364,0.0,0.0
2023-08-08 08:35:00,365,703.033264,665.471436
2023-08-08 08:35:00,366,378.487396,355.0
2023-08-08 08:35:00,367,360.056793,355.0
2023-08-08 08:35:00,368,0.0,0.0
2023-08-08 08:35:00,369,0.0,0.0
2023-08-08 08:35:00,370,0.0,0.0
2023-08-08 08:35:00,371,0.0,0.0
2023-08-08 08:35:00,372,0.0,0.0
2023-08-08 08:35:00,373,87.0,69.917511
2023-08-08 08:35:00,374,87.0,69.917511
2023-08-08 08:35:00,375,0.0,0.0
2023-08-08 08:35:00,376,160.0,116.662704
2023-08-08 08:35:00,377,160.0,116.662704
2023-08-08 08:35:00,378,180.0,116.662704
2023-08-08 08:35:00,379,0.0,0.0
2023-08-08 08:35:00,380,0.0,0.0
2023-08-08 08:35:00,381,0.0,0.0
2023-08-08 08:35:00,382,0.0,0.0
2023-08-08 08:35:00,383,160.0,127.972534
2023-08-08 08:35:00,384,17.986715,0.0
2023-08-08 08:35:00,385,263.0,181.090759
2023-08-08 08:35:00,386,43.277714,0.0
2023-08-08 08:35:00,387,137.0,101.0
2023-08-08 08:35:00,388,262.5,181.273865
2023-08-08 08:35:00,389,262.5,180.755005
2023-08-08 08:35:00,390,274.0,202.0
2023-08-08 08:35:00,419,286.0,190.002136
2023-08-08 08:35:00,420,286.0,190.002136
2023-08-08 08:35:00,421,267.0,190.002136
2023-08-08 08:35:00,422,250.340134,180.0
2023-08-08 08:35:00,423,250.793259,180.0
2023-08-08 08:35:00,432,284.0,216.0
2023-08-08 08:35:00,433,375.047485,254.0
2023-08-08 08:35:00,434,261.5,180.013397
2023-08-08 08:35:00,435,261.5,180.013397
2023-08-08 08:35:00,436,264.0,180.013397
2023-08-08 08:35:00,437,264.0,180.013397
2023-08-08 08:35:00,438,264.0,208.0
2023-08-08 08:35:00,439,267.0,208.0
2023-08-08 08:35:00,440,154.0,150.0
2023-08-08 08:35:00,441,154.0,150.0
2023-08-08 08:35:00,442,152.0,140.0
2023-08-08 08:35:00,443,0.0,0.0
2023-08-08 08:35:00,444,0.0,0.0
2023-08-08 08:35:00,450,214.0,210.0
2023-08-08 08:35:00,451,112.0,112.0
2023-08-08 08:35:00,452,234.0,230.0
2023-08-08 08:35:00,453,112.0,112.0
2023-08-08 08:35:00,459,384.866302,264.399994
2023-08-08 08:35:00,467,12.0,5.000153
2023-08-08 08:35:00,468,12.0,4.000366
2023-08-08 08:35:00,469,5.000153,1.600391
2023-08-08 08:35:00,471,4.330118,0.0
2023-08-08 08:35:00,472,217.0,180.0
2023-08-08 08:35:00,473,126.0,90.0
2023-08-08 08:35:00,474,220.0,180.0
2023-08-08 08:35:00,475,126.0,90.0
2023-08-08 08:35:00,477,244.5,164.0
2023-08-08 08:35:00,478,244.5,164.0
2023-08-08 08:35:00,479,252.0,163.986282
2023-08-08 08:35:00,480,242.5,164.0
2023-08-08 08:35:00,481,242.5,164.0
2023-08-08 08:35:00,482,250.0,163.986282
2023-08-08 08:35:00,485,45.0,20.00061
2023-08-08 08:35:00,486,0.0,0.0
2023-08-08 08:35:00,487,0.0,0.0
2023-08-08 08:35:00,488,23.0,14.00032
2023-08-08 08:35:00,489,993.0,795.0
2023-08-08 08:35:00,490,993.0,795.0
2023-08-08 08:35:00,491,964.0,791.0
2023-08-08 08:35:00,492,966.0,786.0
2023-08-08 08:35:00,493,989.0,795.0
2023-08-08 08:35:00,494,986.0,795.0
2023-08-08 08:35:00,495,0.0,0.0
2023-08-08 08:35:00,496,0.0,0.0
2023-08-08 08:35:00,497,0.0,0.0
2023-08-08 08:35:00,498,0.0,0.0
2023-08-08 08:35:00,499,345.0,265.0
2023-08-08 08:35:00,501,276.0,158.003479
2023-08-08 08:35:00,502,162.089966,162.089966
2023-08-08 08:35:00,503,284.0,200.0
2023-08-08 08:35:00,507,135.0,59.001785
2023-08-08 08:35:00,508,139.199997,106.0
2023-08-08 08:35:00,511,0.0,0.0
2023-08-08 08:35:00,512,0.0,0.0
2023-08-08 08:35:00,513,319.0,150.0
2023-08-08 08:35:00,514,136.0,120.0
2023-08-08 08:35:00,516,850.012939,749.988525
2023-08-08 08:35:00,521,939.0,764.838013
2023-08-08 08:35:00,522,939.0,756.598389
2023-08-08 08:35:00,523,0.0,0.0
2023-08-08 08:35:00,524,0.0,0.0
2023-08-08 08:35:00,525,0.0,0.0
2023-08-08 08:35:00,526,228.907104,131.0
2023-08-08 08:35:00,527,1357.0,1058.099976
2023-08-08 08:35:00,528,131.0,131.0
2023-08-08 08:35:00,529,707.269226,577.0
2023-08-08 08:35:00,530,716.826904,577.0
2023-08-08 08:35:00,533,0.0,0.0
2023-08-08 08:35:00,534,0.0,0.0
2023-08-08 08:35:00,535,0.0,0.0
2023-08-08 08:35:00,536,0.0,0.0
2023-08-08 08:35:00,537,0.0,0.0
2023-08-08 08:35:00,538,0.0,0.0
2023-08-08 08:35:00,539,0.0,0.0
2023-08-08 08:35:00,540,0.0,0.0
2023-08-08 08:35:00,541,0.0,0.0
2023-08-08 08:35:00,542,0.0,0.0
2023-08-08 08:35:00,544,1012.0,795.0
2023-08-08 08:35:00,545,1012.0,795.0
2023-08-08 08:35:00,546,344.5,186.0
2023-08-08 08:35:00,547,344.5,186.0
2023-08-08 08:35:00,548,326.0,254.0
2023-08-08 08:35:00,549,226.0,119.992676
2023-08-08 08:35:00,550,118.0,65.0
2023-08-08 08:35:00,552,0.0,0.0
2023-08-08 08:35:00,553,0.0,0.0
2023-08-08 08:40:00,1,0.0,0.0
2023-08-08 08:40:00,2,50.0,40.000244
2023-08-08 08:40:00,3,416.851501,364.991486
2023-08-08 08:40:00,4,411.571838,364.991486
2023-08-08 08:40:00,5,417.453827,364.991486
2023-08-08 08:40:00,6,417.247284,364.991486
2023-08-08 08:40:00,7,417.98819,364.991486
2023-08-08 08:40:00,8,382.357208,364.991486
2023-08-08 08:40:00,9,436.954224,364.917023
2023-08-08 08:40:00,10,427.002686,364.371613
2023-08-08 08:40:00,11,0.0,0.0
2023-08-08 08:40:00,12,0.0,0.0
2023-08-08 08:40:00,15,507.403717,447.403717
2023-08-08 08:40:00,16,492.457367,432.457367
2023-08-08 08:40:00,17,464.920563,430.072632
2023-08-08 08:40:00,18,466.0,428.068848
2023-08-08 08:40:00,27,615.0,615.0
2023-08-08 08:40:00,28,0.0,0.0
2023-08-08 08:40:00,29,612.0,612.0
2023-08-08 08:40:00,33,0.0,0.0
2023-08-08 08:40:00,36,993.0,795.0
2023-08-08 08:40:00,37,984.0,795.0
2023-08-08 08:40:00,43,49.319366,0.0
2023-08-08 08:40:00,46,506.0,445.009064
2023-08-08 08:40:00,47,460.222778,409.996735
2023-08-08 08:40:00,48,446.226196,409.79837
2023-08-08 08:40:00,49,449.534637,410.021515
2023-08-08 08:40:00,50,463.0,405.012726
2023-08-08 08:40:00,51,463.0,405.012726
2023-08-08 08:40:00,52,0.0,0.0
2023-08-08 08:40:00,53,0.0,0.0
2023-08-08 08:40:00,54,0.0,0.0
2023-08-08 08:40:00,55,0.0,0.0
2023-08-08 08:40:00,56,0.0,0.0
2023-08-08 08:40:00,57,0.0,0.0
2023-08-08 08:40:00,58,0.0,0.0
2023-08-08 08:40:00,59,0.0,0.0
2023-08-08 08:40:00,60,0.0,0.0
2023-08-08 08:40:00,61,463.0,397.40033
2023-08-08 08:40:00,62,461.0,390.890533
2023-08-08 08:40:00,63,0.0,0.0
2023-08-08 08:40:00,64,356.25,280.515167
2023-08-08 08:40:00,65,340.095978,294.247711
2023-08-08 08:40:00,66,341.757355,298.215118
2023-08-08 08:40:00,67,354.775421,312.795319
2023-08-08 08:40:00,68,355.345734,302.90152
2023-08-08 08:40:00,69,855.098022,670.0
2023-08-08 08:40:00,70,853.352966,670.564209
2023-08-08 08:40:00,71,0.0,0.0
2023-08-08 08:40:00,72,43.5,25.002136
2023-08-08 08:40:00,73,0.0,0.0
2023-08-08 08:40:00,74,0.0,0.0
2023-08-08 08:40:00,75,0.0,0.0
2023-08-08 08:40:00,76,0.0,0.0
2023-08-08 08:40:00,77,0.0,0.0
2023-08-08 08:40:00,78,159.0,110.005325
2023-08-08 08:40:00,79,159.0,110.005325
2023-08-08 08:40:00,80,155.0,130.0
2023-08-08 08:40:00,83,354.459991,320.353729
2023-08-08 08:40:00,84,357.420013,329.484344
2023-08-08 08:40:00,85,353.720001,320.0
2023-08-08 08:40:00,86,352.980011,320.0
2023-08-08 08:40:00,87,353.720001,324.596527
2023-08-08 08:40:00,88,351.58371,324.745331
2023-08-08 08:40:00,89,355.200012,330.003937
2023-08-08 08:40:00,90,352.980011,330.003937
2023-08-08 08:40:00,91,750.0,750.0
2023-08-08 08:40:00,92,947.169434,757.658997
2023-08-08 08:40:00,95,0.0,0.0
2023-08-08 08:40:00,96,0.0,0.0
2023-08-08 08:40:00,97,0.0,0.0
2023-08-08 08:40:00,98,0.0,0.0
2023-08-08 08:40:00,99,345.939423,249.0
2023-08-08 08:40:00,100,0.0,0.0
2023-08-08 08:40:00,101,0.0,0.0
2023-08-08 08:40:00,102,0.0,0.0
2023-08-08 08:40:00,103,0.0,0.0
2023-08-08 08:40:00,104,0.0,0.0
2023-08-08 08:40:00,105,0.0,0.0
2023-08-08 08:40:00,106,0.0,0.0
2023-08-08 08:40:00,107,0.0,0.0
2023-08-08 08:40:00,108,0.0,0.0
2023-08-08 08:40:00,112,35.0,27.0
2023-08-08 08:40:00,113,0.0,0.0
2023-08-08 08:40:00,114,2.507858,0.0
2023-08-08 08:40:00,115,906.493774,750.045654
2023-08-08 08:40:00,116,909.011597,750.045654
2023-08-08 08:40:00,117,100.0,60.000153
2023-08-08 08:40:00,118,100.0,60.000153
2023-08-08 08:40:00,119,0.0,0.0
2023-08-08 08:40:00,120,0.0,0.0
2023-08-08 08:40:00,126,0.0,0.0
2023-08-08 08:40:00,127,11.0,8.0
2023-08-08 08:40:00,128,985.0,750.0
2023-08-08 08:40:00,129,981.0,750.0
2023-08-08 08:40:00,130,0.0,0.0
2023-08-08 08:40:00,131,974.0,718.0
2023-08-08 08:40:00,132,922.0,758.0
2023-08-08 08:40:00,133,939.0,755.0
2023-08-08 08:40:00,134,214.631607,204.631607
2023-08-08 08:40:00,135,279.031311,210.0
2023-08-08 08:40:00,136,0.0,0.0
2023-08-08 08:40:00,137,0.0,0.0
2023-08-08 08:40:00,138,0.0,0.0
2023-08-08 08:40:00,139,280.5,194.0
2023-08-08 08:40:00,140,0.0,0.0
2023-08-08 08:40:00,141,135.0,94.0
2023-08-08 08:40:00,142,159.5,88.0
2023-08-08 08:40:00,143,159.5,89.143059
2023-08-08 08:40:00,144,174.0,104.0
2023-08-08 08:40:00,145,157.0,88.436272
2023-08-08 08:40:00,146,157.0,88.436272
2023-08-08 08:40:00,147,172.0,104.0
2023-08-08 08:40:00,150,0.0,0.0
2023-08-08 08:40:00,151,0.0,0.0
2023-08-08 08:40:00,152,0.0,0.0
2023-08-08 08:40:00,153,0.0,0.0
2023-08-08 08:40:00,154,228.0,134.0
2023-08-08 08:40:00,155,121.0,67.0
2023-08-08 08:40:00,156,380.0,340.0
2023-08-08 08:40:00,158,0.0,0.0
2023-08-08 08:40:00,159,989.0,795.0
2023-08-08 08:40:00,160,0.0,0.0
2023-08-08 08:40:00,161,0.0,0.0
2023-08-08 08:40:00,162,0.0,0.0
2023-08-08 08:40:00,166,0.0,0.0
2023-08-08 08:40:00,167,0.0,0.0
2023-08-08 08:40:00,168,0.0,0.0
2023-08-08 08:40:00,169,0.0,0.0
2023-08-08 08:40:00,170,0.0,0.0
2023-08-08 08:40:00,171,0.0,0.0
2023-08-08 08:40:00,172,0.0,0.0
2023-08-08 08:40:00,173,0.0,0.0
2023-08-08 08:40:00,174,0.0,0.0
2023-08-08 08:40:00,175,0.0,0.0
2023-08-08 08:40:00,176,282.0,153.920074
2023-08-08 08:40:00,177,147.0,107.0
2023-08-08 08:40:00,178,0.0,0.0
2023-08-08 08:40:00,179,0.0,0.0
2023-08-08 08:40:00,180,0.0,0.0
2023-08-08 08:40:00,181,147.5,115.997803
2023-08-08 08:40:00,182,147.5,115.997803
2023-08-08 08:40:00,183,172.0,120.0
2023-08-08 08:40:00,184,0.0,0.0
2023-08-08 08:40:00,185,0.0,0.0
2023-08-08 08:40:00,186,0.0,0.0
2023-08-08 08:40:00,187,149.0,119.995728
2023-08-08 08:40:00,188,149.0,119.995728
2023-08-08 08:40:00,189,173.0,120.0
2023-08-08 08:40:00,190,995.0,795.0
2023-08-08 08:40:00,191,994.0,795.0
2023-08-08 08:40:00,193,16.999903,11.999903
2023-08-08 08:40:00,194,0.0,0.0
2023-08-08 08:40:00,195,31.0,29.949463
2023-08-08 08:40:00,196,0.0,0.0
2023-08-08 08:40:00,197,0.0,0.0
2023-08-08 08:40:00,198,0.0,0.0
2023-08-08 08:40:00,200,0.0,0.0
2023-08-08 08:40:00,207,73.199997,60.0
2023-08-08 08:40:00,208,0.0,0.0
2023-08-08 08:40:00,209,60.063171,60.0
2023-08-08 08:40:00,210,0.0,0.0
2023-08-08 08:40:00,211,0.0,0.0
2023-08-08 08:40:00,212,70.800003,59.653465
2023-08-08 08:40:00,213,71.333336,67.0
2023-08-08 08:40:00,214,0.0,0.0
2023-08-08 08:40:00,215,71.333336,67.0
2023-08-08 08:40:00,216,0.0,0.0
2023-08-08 08:40:00,217,25.0,20.99826
2023-08-08 08:40:00,218,25.0,20.99826
2023-08-08 08:40:00,219,25.0,20.99826
2023-08-08 08:40:00,220,25.0,20.99826
2023-08-08 08:40:00,231,339.991455,270.0
2023-08-08 08:40:00,232,339.991455,270.0
2023-08-08 08:40:00,233,339.991455,270.0
2023-08-08 08:40:00,234,339.991455,270.0
2023-08-08 08:40:00,237,0.0,0.0
2023-08-08 08:40:00,238,0.0,0.0
2023-08-08 08:40:00,240,274.0,200.0
2023-08-08 08:40:00,241,138.0,100.0
2023-08-08 08:40:00,242,164.0,118.0
2023-08-08 08:40:00,243,165.0,109.703369
2023-08-08 08:40:00,244,165.0,109.703369
2023-08-08 08:40:00,247,71.0,71.0
2023-08-08 08:40:00,248,65.0,38.647156
2023-08-08 08:40:00,249,152.333328,99.553833
2023-08-08 08:40:00,250,152.333328,99.370728
2023-08-08 08:40:00,251,152.333328,99.553833
2023-08-08 08:40:00,252,250.0,195.0
2023-08-08 08:40:00,253,27.31764,0.0
2023-08-08 08:40:00,254,0.0,0.0
2023-08-08 08:40:00,255,237.0,167.0
2023-08-08 08:40:00,256,237.0,167.0
2023-08-08 08:40:00,257,260.0,216.0
2023-08-08 08:40:00,258,243.0,162.007477
2023-08-08 08:40:00,259,243.0,162.007477
2023-08-08 08:40:00,260,247.0,208.0
2023-08-08 08:40:00,264,0.0,0.0
2023-08-08 08:40:00,265,10.000229,5.000229
2023-08-08 08:40:00,266,0.0,0.0
2023-08-08 08:40:00,267,0.0,0.0
2023-08-08 08:40:00,268,0.0,0.0
2023-08-08 08:40:00,269,0.0,0.0
2023-08-08 08:40:00,270,0.0,0.0
2023-08-08 08:40:00,271,84.822235,76.801239
2023-08-08 08:40:00,272,84.822235,76.801239
2023-08-08 08:40:00,273,9.682439,0.0
2023-08-08 08:40:00,274,87.333336,76.801239
2023-08-08 08:40:00,275,156.0,100.0
2023-08-08 08:40:00,276,74.0,50.0
2023-08-08 08:40:00,277,150.0,100.0
2023-08-08 08:40:00,278,69.0,50.0
2023-08-08 08:40:00,279,26.372894,0.0
2023-08-08 08:40:00,280,72.0,50.0
2023-08-08 08:40:00,281,157.0,100.0
2023-08-08 08:40:00,282,76.0,50.0
2023-08-08 08:40:00,283,29.790506,0.0
2023-08-08 08:40:00,284,74.0,50.0
2023-08-08 08:40:00,285,12.994265,0.0
2023-08-08 08:40:00,286,0.0,0.0
2023-08-08 08:40:00,287,157.0,100.0
2023-08-08 08:40:00,288,73.0,50.0
2023-08-08 08:40:00,289,28.363159,0.0
2023-08-08 08:40:00,290,73.0,50.0
2023-08-08 08:40:00,291,0.0,0.0
2023-08-08 08:40:00,292,0.0,0.0
2023-08-08 08:40:00,293,0.0,0.0
2023-08-08 08:40:00,294,0.0,0.0
2023-08-08 08:40:00,299,171.0,123.99823
2023-08-08 08:40:00,300,171.0,123.99823
2023-08-08 08:40:00,301,170.5,123.99823
2023-08-08 08:40:00,302,170.5,123.99823
2023-08-08 08:40:00,303,197.0,132.0
2023-08-08 08:40:00,304,197.0,132.0
2023-08-08 08:40:00,305,310.463013,215.001404
2023-08-08 08:40:00,306,341.0,286.0
2023-08-08 08:40:00,307,296.842529,200.004578
2023-08-08 08:40:00,308,140.0,119.995728
2023-08-08 08:40:00,309,140.0,119.995728
2023-08-08 08:40:00,310,159.0,122.0
2023-08-08 08:40:00,311,144.5,119.995728
2023-08-08 08:40:00,312,144.5,119.995728
2023-08-08 08:40:00,313,164.0,122.0
2023-08-08 08:40:00,314,142.5,117.0
2023-08-08 08:40:00,315,142.5,117.0
2023-08-08 08:40:00,316,0.0,0.0
2023-08-08 08:40:00,317,42.774662,0.0
2023-08-08 08:40:00,318,42.561054,0.0
2023-08-08 08:40:00,319,0.0,0.0
2023-08-08 08:40:00,320,151.5,122.0
2023-08-08 08:40:00,321,18.684824,0.0
2023-08-08 08:40:00,322,87.0,68.0
2023-08-08 08:40:00,323,162.5,122.0
2023-08-08 08:40:00,324,162.5,122.0
2023-08-08 08:40:00,325,175.0,136.0
2023-08-08 08:40:00,326,138.5,135.0
2023-08-08 08:40:00,327,137.358078,135.0
2023-08-08 08:40:00,328,174.0,150.0
2023-08-08 08:40:00,329,0.0,0.0
2023-08-08 08:40:00,330,0.0,0.0
2023-08-08 08:40:00,331,816.0,652.252197
2023-08-08 08:40:00,332,813.0,646.901184
2023-08-08 08:40:00,333,0.0,0.0
2023-08-08 08:40:00,334,7.952639,0.0
2023-08-08 08:40:00,335,0.0,0.0
2023-08-08 08:40:00,336,0.0,0.0
2023-08-08 08:40:00,337,0.0,0.0
2023-08-08 08:40:00,338,38.5,38.0
2023-08-08 08:40:00,339,16.5,15.0
2023-08-08 08:40:00,340,818.0,676.377686
2023-08-08 08:40:00,341,817.0,676.502197
2023-08-08 08:40:00,342,166.0,135.0
2023-08-08 08:40:00,343,167.0,135.0
2023-08-08 08:40:00,344,0.0,0.0
2023-08-08 08:40:00,345,0.0,0.0
2023-08-08 08:40:00,346,90.935242,80.0
2023-08-08 08:40:00,347,163.0,163.0
2023-08-08 08:40:00,348,0.0,0.0
2023-08-08 08:40:00,349,0.0,0.0
2023-08-08 08:40:00,350,0.0,0.0
2023-08-08 08:40:00,351,0.0,0.0
2023-08-08 08:40:00,352,0.0,0.0
2023-08-08 08:40:00,353,0.0,0.0
2023-08-08 08:40:00,354,0.0,0.0
2023-08-08 08:40:00,355,0.0,0.0
2023-08-08 08:40:00,356,25.0,10.0
2023-08-08 08:40:00,357,28.0,10.0
2023-08-08 08:40:00,358,20.0,10.000153
2023-08-08 08:40:00,359,20.0,10.000153
2023-08-08 08:40:00,360,23.75,7.0
2023-08-08 08:40:00,361,23.75,7.0
2023-08-08 08:40:00,362,23.75,7.0
2023-08-08 08:40:00,363,23.75,10.0
2023-08-08 08:40:00,364,0.0,0.0
2023-08-08 08:40:00,365,703.033264,665.471436
2023-08-08 08:40:00,366,378.487396,355.0
2023-08-08 08:40:00,367,379.159668,355.0
2023-08-08 08:40:00,368,1.746908,0.0
2023-08-08 08:40:00,369,0.0,0.0
2023-08-08 08:40:00,370,0.0,0.0
2023-08-08 08:40:00,371,10.692319,0.0
2023-08-08 08:40:00,372,0.0,0.0
2023-08-08 08:40:00,373,87.0,69.917511
2023-08-08 08:40:00,374,87.0,69.917511
2023-08-08 08:40:00,375,0.0,0.0
2023-08-08 08:40:00,376,160.0,116.662704
2023-08-08 08:40:00,377,160.0,116.662704
2023-08-08 08:40:00,378,180.0,116.662704
2023-08-08 08:40:00,379,0.0,0.0
2023-08-08 08:40:00,380,0.0,0.0
2023-08-08 08:40:00,381,0.0,0.0
2023-08-08 08:40:00,382,0.0,0.0
2023-08-08 08:40:00,383,160.0,127.972534
2023-08-08 08:40:00,384,93.0,63.986267
2023-08-08 08:40:00,385,263.0,181.090759
2023-08-08 08:40:00,386,263.0,181.487488
2023-08-08 08:40:00,387,274.0,202.0
2023-08-08 08:40:00,388,262.5,181.319641
2023-08-08 08:40:00,389,262.5,180.755005
2023-08-08 08:40:00,390,274.0,202.0
2023-08-08 08:40:00,419,286.0,190.002136
2023-08-08 08:40:00,420,286.0,190.002136
2023-08-08 08:40:00,421,267.0,190.002136
2023-08-08 08:40:00,422,249.622482,180.0
2023-08-08 08:40:00,423,250.075729,180.0
2023-08-08 08:40:00,432,284.0,216.0
2023-08-08 08:40:00,433,373.282471,254.0
2023-08-08 08:40:00,434,261.5,180.013397
2023-08-08 08:40:00,435,261.5,180.013397
2023-08-08 08:40:00,436,264.0,180.013397
2023-08-08 08:40:00,437,264.0,180.013397
2023-08-08 08:40:00,438,264.0,208.0
2023-08-08 08:40:00,439,267.0,208.0
2023-08-08 08:40:00,440,154.0,150.0
2023-08-08 08:40:00,441,154.0,150.0
2023-08-08 08:40:00,442,152.0,140.0
2023-08-08 08:40:00,443,0.0,0.0
2023-08-08 08:40:00,444,0.0,0.0
2023-08-08 08:40:00,450,214.0,210.0
2023-08-08 08:40:00,451,112.0,112.0
2023-08-08 08:40:00,452,234.0,230.0
2023-08-08 08:40:00,453,112.0,112.0
2023-08-08 08:40:00,459,381.71582,264.399994
2023-08-08 08:40:00,467,12.0,5.000153
2023-08-08 08:40:00,468,12.0,4.000366
2023-08-08 08:40:00,469,5.000153,1.600391
2023-08-08 08:40:00,471,5.092224,0.0
2023-08-08 08:40:00,472,217.0,180.0
2023-08-08 08:40:00,473,126.0,90.0
2023-08-08 08:40:00,474,220.0,180.0
2023-08-08 08:40:00,475,126.0,90.0
2023-08-08 08:40:00,477,244.5,164.0
2023-08-08 08:40:00,478,244.5,164.0
2023-08-08 08:40:00,479,252.0,163.986282
2023-08-08 08:40:00,480,242.5,164.0
2023-08-08 08:40:00,481,242.5,164.0
2023-08-08 08:40:00,482,250.0,163.986282
2023-08-08 08:40:00,485,45.0,20.00061
2023-08-08 08:40:00,486,0.0,0.0
2023-08-08 08:40:00,487,0.0,0.0
2023-08-08 08:40:00,488,23.0,14.00032
2023-08-08 08:40:00,489,993.0,795.0
2023-08-08 08:40:00,490,993.0,795.0
2023-08-08 08:40:00,491,964.0,791.0
2023-08-08 08:40:00,492,966.0,786.0
2023-08-08 08:40:00,493,989.0,795.0
2023-08-08 08:40:00,494,986.0,795.0
2023-08-08 08:40:00,495,0.0,0.0
2023-08-08 08:40:00,496,0.0,0.0
2023-08-08 08:40:00,497,0.0,0.0
2023-08-08 08:40:00,498,0.0,0.0
2023-08-08 08:40:00,499,345.0,265.0
2023-08-08 08:40:00,501,276.0,158.003479
2023-08-08 08:40:00,502,160.075684,160.075684
2023-08-08 08:40:00,503,284.0,200.0
2023-08-08 08:40:00,507,135.0,59.001785
2023-08-08 08:40:00,508,139.199997,106.0
2023-08-08 08:40:00,511,0.0,0.0
2023-08-08 08:40:00,512,0.0,0.0
2023-08-08 08:40:00,513,319.0,150.0
2023-08-08 08:40:00,514,136.0,120.0
2023-08-08 08:40:00,516,850.012939,749.988525
2023-08-08 08:40:00,521,939.0,767.480652
2023-08-08 08:40:00,522,939.0,769.952515
2023-08-08 08:40:00,523,0.0,0.0
2023-08-08 08:40:00,524,0.0,0.0
2023-08-08 08:40:00,525,0.0,0.0
2023-08-08 08:40:00,526,231.333374,131.0
2023-08-08 08:40:00,527,1357.0,1058.099976
2023-08-08 08:40:00,528,131.0,131.0
2023-08-08 08:40:00,529,707.269226,577.0
2023-08-08 08:40:00,530,716.826904,577.0
2023-08-08 08:40:00,533,0.0,0.0
2023-08-08 08:40:00,534,0.0,0.0
2023-08-08 08:40:00,535,0.0,0.0
2023-08-08 08:40:00,536,0.0,0.0
2023-08-08 08:40:00,537,0.0,0.0
2023-08-08 08:40:00,538,0.0,0.0
2023-08-08 08:40:00,539,0.0,0.0
2023-08-08 08:40:00,540,0.0,0.0
2023-08-08 08:40:00,541,0.0,0.0
2023-08-08 08:40:00,542,0.0,0.0
2023-08-08 08:40:00,544,1012.0,795.0
2023-08-08 08:40:00,545,1012.0,795.0
2023-08-08 08:40:00,546,344.5,186.0
2023-08-08 08:40:00,547,344.5,186.0
2023-08-08 08:40:00,548,326.0,254.0
2023-08-08 08:40:00,549,226.0,119.992676
2023-08-08 08:40:00,550,118.0,65.0
2023-08-08 08:40:00,552,0.0,0.0
2023-08-08 08:40:00,553,0.0,0.0
2023-08-08 08:45:00,1,0.0,0.0
2023-08-08 08:45:00,2,50.0,40.000244
2023-08-08 08:45:00,3,415.677948,364.991486
2023-08-08 08:45:00,4,422.079773,364.991486
2023-08-08 08:45:00,5,415.82135,364.991486
2023-08-08 08:45:00,6,415.586151,364.991486
2023-08-08 08:45:00,7,417.848938,364.991486
2023-08-08 08:45:00,8,406.47464,364.991486
2023-08-08 08:45:00,9,432.712128,364.917023
2023-08-08 08:45:00,10,420.471008,364.371613
2023-08-08 08:45:00,11,0.0,0.0
2023-08-08 08:45:00,12,0.0,0.0
2023-08-08 08:45:00,15,522.0,467.741089
2023-08-08 08:45:00,16,505.515869,445.515869
2023-08-08 08:45:00,17,464.89566,428.486847
2023-08-08 08:45:00,18,466.0,428.020081
2023-08-08 08:45:00,27,615.0,615.0
2023-08-08 08:45:00,28,0.0,0.0
2023-08-08 08:45:00,29,612.0,612.0
2023-08-08 08:45:00,33,0.0,0.0
2023-08-08 08:45:00,36,993.0,795.0
2023-08-08 08:45:00,37,984.0,795.0
2023-08-08 08:45:00,43,49.318169,0.0
2023-08-08 08:45:00,46,506.0,445.009064
2023-08-08 08:45:00,47,446.417938,409.996735
2023-08-08 08:45:00,48,444.572418,410.517487
2023-08-08 08:45:00,49,461.447571,410.021515
2023-08-08 08:45:00,50,463.0,405.012726
2023-08-08 08:45:00,51,463.0,405.012726
2023-08-08 08:45:00,52,0.0,0.0
2023-08-08 08:45:00,53,0.0,0.0
2023-08-08 08:45:00,54,0.0,0.0
2023-08-08 08:45:00,55,0.0,0.0
2023-08-08 08:45:00,56,0.0,0.0
2023-08-08 08:45:00,57,0.0,0.0
2023-08-08 08:45:00,58,0.0,0.0
2023-08-08 08:45:00,59,0.0,0.0
2023-08-08 08:45:00,60,0.0,0.0
2023-08-08 08:45:00,61,463.0,394.509308
2023-08-08 08:45:00,62,461.0,392.66864
2023-08-08 08:45:00,63,0.0,0.0
2023-08-08 08:45:00,64,356.25,280.553955
2023-08-08 08:45:00,65,340.095978,294.247711
2023-08-08 08:45:00,66,341.757355,298.215118
2023-08-08 08:45:00,67,354.775421,312.795319
2023-08-08 08:45:00,68,355.345734,302.90152
2023-08-08 08:45:00,69,855.098022,670.0
2023-08-08 08:45:00,70,853.352966,670.621338
2023-08-08 08:45:00,71,0.0,0.0
2023-08-08 08:45:00,72,43.5,25.002136
2023-08-08 08:45:00,73,0.0,0.0
2023-08-08 08:45:00,74,0.0,0.0
2023-08-08 08:45:00,75,0.0,0.0
2023-08-08 08:45:00,76,0.0,0.0
2023-08-08 08:45:00,77,0.0,0.0
2023-08-08 08:45:00,78,159.0,110.005325
2023-08-08 08:45:00,79,159.0,110.005325
2023-08-08 08:45:00,80,155.0,130.0
2023-08-08 08:45:00,83,354.459991,320.353729
2023-08-08 08:45:00,84,357.420013,329.484344
2023-08-08 08:45:00,85,353.720001,320.0
2023-08-08 08:45:00,86,352.980011,320.0
2023-08-08 08:45:00,87,353.720001,324.546844
2023-08-08 08:45:00,88,351.58371,324.745331
2023-08-08 08:45:00,89,355.200012,330.003937
2023-08-08 08:45:00,90,352.980011,330.003937
2023-08-08 08:45:00,91,750.0,750.0
2023-08-08 08:45:00,92,947.169434,773.078308
2023-08-08 08:45:00,95,0.0,0.0
2023-08-08 08:45:00,96,0.0,0.0
2023-08-08 08:45:00,97,0.0,0.0
2023-08-08 08:45:00,98,0.0,0.0
2023-08-08 08:45:00,99,346.780518,249.004303
2023-08-08 08:45:00,100,0.0,0.0
2023-08-08 08:45:00,101,0.0,0.0
2023-08-08 08:45:00,102,0.0,0.0
2023-08-08 08:45:00,103,0.0,0.0
2023-08-08 08:45:00,104,0.0,0.0
2023-08-08 08:45:00,105,0.0,0.0
2023-08-08 08:45:00,106,0.0,0.0
2023-08-08 08:45:00,107,0.0,0.0
2023-08-08 08:45:00,108,0.0,0.0
2023-08-08 08:45:00,112,35.0,27.0
2023-08-08 08:45:00,113,0.0,0.0
2023-08-08 08:45:00,114,11.0,5.5
2023-08-08 08:45:00,115,889.15741,750.045654
2023-08-08 08:45:00,116,887.727051,750.045654
2023-08-08 08:45:00,117,100.0,60.000153
2023-08-08 08:45:00,118,100.0,60.000153
2023-08-08 08:45:00,119,0.0,0.0
2023-08-08 08:45:00,120,0.0,0.0
2023-08-08 08:45:00,126,0.0,0.0
2023-08-08 08:45:00,127,11.0,8.0
2023-08-08 08:45:00,128,985.0,750.0
2023-08-08 08:45:00,129,981.0,750.0
2023-08-08 08:45:00,130,0.0,0.0
2023-08-08 08:45:00,131,974.0,718.0
2023-08-08 08:45:00,132,922.0,758.0
2023-08-08 08:45:00,133,939.0,755.0
2023-08-08 08:45:00,134,210.330627,200.330627
2023-08-08 08:45:00,135,288.178955,210.0
2023-08-08 08:45:00,136,0.0,0.0
2023-08-08 08:45:00,137,0.0,0.0
2023-08-08 08:45:00,138,0.0,0.0
2023-08-08 08:45:00,139,280.5,194.0
2023-08-08 08:45:00,140,0.0,0.0
2023-08-08 08:45:00,141,135.0,94.0
2023-08-08 08:45:00,142,159.5,88.0
2023-08-08 08:45:00,143,159.5,89.143059
2023-08-08 08:45:00,144,174.0,104.0
2023-08-08 08:45:00,145,157.0,88.436272
2023-08-08 08:45:00,146,157.0,88.436272
2023-08-08 08:45:00,147,172.0,104.0
2023-08-08 08:45:00,150,0.0,0.0
2023-08-08 08:45:00,151,0.0,0.0
2023-08-08 08:45:00,152,0.0,0.0
2023-08-08 08:45:00,153,0.0,0.0
2023-08-08 08:45:00,154,228.0,134.0
2023-08-08 08:45:00,155,121.0,67.0
2023-08-08 08:45:00,156,380.0,340.0
2023-08-08 08:45:00,158,0.0,0.0
2023-08-08 08:45:00,159,989.0,795.0
2023-08-08 08:45:00,160,0.0,0.0
2023-08-08 08:45:00,161,0.0,0.0
2023-08-08 08:45:00,162,0.0,0.0
2023-08-08 08:45:00,166,0.0,0.0
2023-08-08 08:45:00,167,0.0,0.0
2023-08-08 08:45:00,168,0.0,0.0
2023-08-08 08:45:00,169,0.0,0.0
2023-08-08 08:45:00,170,0.0,0.0
2023-08-08 08:45:00,171,0.0,0.0
2023-08-08 08:45:00,172,0.0,0.0
2023-08-08 08:45:00,173,0.0,0.0
2023-08-08 08:45:00,174,0.0,0.0
2023-08-08 08:45:00,175,0.0,0.0
2023-08-08 08:45:00,176,282.0,153.843781
2023-08-08 08:45:00,177,147.0,107.0
2023-08-08 08:45:00,178,0.0,0.0
2023-08-08 08:45:00,179,0.0,0.0
2023-08-08 08:45:00,180,0.0,0.0
2023-08-08 08:45:00,181,147.5,115.997803
2023-08-08 08:45:00,182,147.5,115.997803
2023-08-08 08:45:00,183,172.0,120.0
2023-08-08 08:45:00,184,0.0,0.0
2023-08-08 08:45:00,185,0.0,0.0
2023-08-08 08:45:00,186,0.0,0.0
2023-08-08 08:45:00,187,149.0,119.995728
2023-08-08 08:45:00,188,149.0,119.995728
2023-08-08 08:45:00,189,173.0,120.0
2023-08-08 08:45:00,190,995.0,795.0
2023-08-08 08:45:00,191,994.0,795.0
2023-08-08 08:45:00,193,16.999903,11.999903
2023-08-08 08:45:00,194,0.0,0.0
2023-08-08 08:45:00,195,31.0,29.949463
2023-08-08 08:45:00,196,0.0,0.0
2023-08-08 08:45:00,197,0.0,0.0
2023-08-08 08:45:00,198,0.0,0.0
2023-08-08 08:45:00,200,0.0,0.0
2023-08-08 08:45:00,207,73.199997,60.0
2023-08-08 08:45:00,208,0.0,0.0
2023-08-08 08:45:00,209,60.296631,60.090637
2023-08-08 08:45:00,210,0.0,0.0
2023-08-08 08:45:00,211,0.0,0.0
2023-08-08 08:45:00,212,70.800003,59.772484
2023-08-08 08:45:00,213,71.333336,67.0
2023-08-08 08:45:00,214,0.0,0.0
2023-08-08 08:45:00,215,71.333336,67.0
2023-08-08 08:45:00,216,0.0,0.0
2023-08-08 08:45:00,217,25.0,20.99826
2023-08-08 08:45:00,218,25.0,20.99826
2023-08-08 08:45:00,219,25.0,20.99826
2023-08-08 08:45:00,220,25.0,20.99826
2023-08-08 08:45:00,231,339.991455,270.0
2023-08-08 08:45:00,232,339.991455,270.0
2023-08-08 08:45:00,233,339.991455,270.0
2023-08-08 08:45:00,234,339.991455,270.0
2023-08-08 08:45:00,237,0.0,0.0
2023-08-08 08:45:00,238,0.0,0.0
2023-08-08 08:45:00,240,274.0,200.0
2023-08-08 08:45:00,241,138.0,100.0
2023-08-08 08:45:00,242,164.0,118.0
2023-08-08 08:45:00,243,165.0,109.703369
2023-08-08 08:45:00,244,165.0,109.703369
2023-08-08 08:45:00,247,71.0,70.0
2023-08-08 08:45:00,248,65.0,46.0
2023-08-08 08:45:00,249,152.333328,99.553833
2023-08-08 08:45:00,250,152.333328,99.425659
2023-08-08 08:45:00,251,152.333328,99.553833
2023-08-08 08:45:00,252,250.0,195.0
2023-08-08 08:45:00,253,27.314434,0.0
2023-08-08 08:45:00,254,0.0,0.0
2023-08-08 08:45:00,255,237.0,167.0
2023-08-08 08:45:00,256,237.0,167.0
2023-08-08 08:45:00,257,260.0,216.0
2023-08-08 08:45:00,258,243.0,162.007477
2023-08-08 08:45:00,259,243.0,162.007477
2023-08-08 08:45:00,260,247.0,208.0
2023-08-08 08:45:00,264,0.0,0.0
2023-08-08 08:45:00,265,10.000229,5.000229
2023-08-08 08:45:00,266,0.0,0.0
2023-08-08 08:45:00,267,0.0,0.0
2023-08-08 08:45:00,268,0.0,0.0
2023-08-08 08:45:00,269,0.0,0.0
2023-08-08 08:45:00,270,0.0,0.0
2023-08-08 08:45:00,271,84.822235,75.0
2023-08-08 08:45:00,272,84.822235,75.0
2023-08-08 08:45:00,273,84.822235,75.0
2023-08-08 08:45:00,274,131.0,112.5
2023-08-08 08:45:00,275,156.0,100.0
2023-08-08 08:45:00,276,74.0,50.0
2023-08-08 08:45:00,277,150.0,100.0
2023-08-08 08:45:00,278,69.0,50.0
2023-08-08 08:45:00,279,156.0,100.0
2023-08-08 08:45:00,280,72.0,50.0
2023-08-08 08:45:00,281,157.0,100.0
2023-08-08 08:45:00,282,76.0,50.0
2023-08-08 08:45:00,283,30.245419,0.0
2023-08-08 08:45:00,284,74.0,50.0
2023-08-08 08:45:00,285,16.544561,0.0
2023-08-08 08:45:00,286,0.0,0.0
2023-08-08 08:45:00,287,157.0,100.0
2023-08-08 08:45:00,288,73.0,50.0
2023-08-08 08:45:00,289,28.346954,0.0
2023-08-08 08:45:00,290,73.0,50.0
2023-08-08 08:45:00,291,0.0,0.0
2023-08-08 08:45:00,292,0.0,0.0
2023-08-08 08:45:00,293,0.0,0.0
2023-08-08 08:45:00,294,0.0,0.0
2023-08-08 08:45:00,299,171.0,123.99823
2023-08-08 08:45:00,300,171.0,123.99823
2023-08-08 08:45:00,301,170.5,123.99823
2023-08-08 08:45:00,302,170.5,123.99823
2023-08-08 08:45:00,303,197.0,132.0
2023-08-08 08:45:00,304,197.0,132.0
2023-08-08 08:45:00,305,311.524261,215.001404
2023-08-08 08:45:00,306,341.0,286.0
2023-08-08 08:45:00,307,296.847107,200.004578
2023-08-08 08:45:00,308,140.0,119.995728
2023-08-08 08:45:00,309,140.0,119.995728
2023-08-08 08:45:00,310,159.0,122.0
2023-08-08 08:45:00,311,144.5,119.995728
2023-08-08 08:45:00,312,144.5,119.995728
2023-08-08 08:45:00,313,164.0,122.0
2023-08-08 08:45:00,314,44.482166,0.0
2023-08-08 08:45:00,315,142.5,117.0
2023-08-08 08:45:00,316,0.0,0.0
2023-08-08 08:45:00,317,43.002178,0.0
2023-08-08 08:45:00,318,42.796188,0.0
2023-08-08 08:45:00,319,81.0,61.0
2023-08-08 08:45:00,320,151.5,122.0
2023-08-08 08:45:00,321,30.030863,0.0
2023-08-08 08:45:00,322,87.0,68.0
2023-08-08 08:45:00,323,162.5,122.0
2023-08-08 08:45:00,324,162.5,122.0
2023-08-08 08:45:00,325,175.0,136.0
2023-08-08 08:45:00,326,138.5,135.0
2023-08-08 08:45:00,327,137.606033,135.0
2023-08-08 08:45:00,328,174.0,150.0
2023-08-08 08:45:00,329,0.0,0.0
2023-08-08 08:45:00,330,0.0,0.0
2023-08-08 08:45:00,331,816.0,654.199829
2023-08-08 08:45:00,332,813.0,645.966797
2023-08-08 08:45:00,333,0.0,0.0
2023-08-08 08:45:00,334,8.094769,0.0
2023-08-08 08:45:00,335,4.846021,0.0
2023-08-08 08:45:00,336,0.0,0.0
2023-08-08 08:45:00,337,0.0,0.0
2023-08-08 08:45:00,338,38.5,38.0
2023-08-08 08:45:00,339,16.5,15.0
2023-08-08 08:45:00,340,818.0,676.792603
2023-08-08 08:45:00,341,817.0,675.962891
2023-08-08 08:45:00,342,166.0,135.0
2023-08-08 08:45:00,343,167.0,135.0
2023-08-08 08:45:00,344,0.0,0.0
2023-08-08 08:45:00,345,0.0,0.0
2023-08-08 08:45:00,346,90.500366,80.0
2023-08-08 08:45:00,347,163.0,163.0
2023-08-08 08:45:00,348,0.0,0.0
2023-08-08 08:45:00,349,0.0,0.0
2023-08-08 08:45:00,350,0.0,0.0
2023-08-08 08:45:00,351,0.0,0.0
2023-08-08 08:45:00,352,0.0,0.0
2023-08-08 08:45:00,353,0.0,0.0
2023-08-08 08:45:00,354,0.0,0.0
2023-08-08 08:45:00,355,0.0,0.0
2023-08-08 08:45:00,356,25.0,10.0
2023-08-08 08:45:00,357,28.0,10.0
2023-08-08 08:45:00,358,20.0,10.000153
2023-08-08 08:45:00,359,20.0,10.000153
2023-08-08 08:45:00,360,23.75,7.0
2023-08-08 08:45:00,361,23.75,7.0
2023-08-08 08:45:00,362,23.75,7.0
2023-08-08 08:45:00,363,23.75,10.0
2023-08-08 08:45:00,364,0.0,0.0
2023-08-08 08:45:00,365,703.033264,665.471436
2023-08-08 08:45:00,366,378.487396,355.0
2023-08-08 08:45:00,367,379.159668,355.0
2023-08-08 08:45:00,368,19.164583,0.0
2023-08-08 08:45:00,369,0.0,0.0
2023-08-08 08:45:00,370,0.0,0.0
2023-08-08 08:45:00,371,85.0,70.415375
2023-08-08 08:45:00,372,0.0,0.0
2023-08-08 08:45:00,373,87.0,69.917511
2023-08-08 08:45:00,374,87.0,69.917511
2023-08-08 08:45:00,375,0.0,0.0
2023-08-08 08:45:00,376,160.0,116.662704
2023-08-08 08:45:00,377,160.0,116.662704
2023-08-08 08:45:00,378,180.0,116.662704
2023-08-08 08:45:00,379,7.012146,0.0
2023-08-08 08:45:00,380,0.0,0.0
2023-08-08 08:45:00,381,0.0,0.0
2023-08-08 08:45:00,382,0.0,0.0
2023-08-08 08:45:00,383,160.0,127.972534
2023-08-08 08:45:00,384,93.0,63.986267
2023-08-08 08:45:00,385,263.0,181.044983
2023-08-08 08:45:00,386,263.0,181.533264
2023-08-08 08:45:00,387,274.0,202.0
2023-08-08 08:45:00,388,262.5,181.350159
2023-08-08 08:45:00,389,262.5,180.755005
2023-08-08 08:45:00,390,274.0,202.0
2023-08-08 08:45:00,419,286.0,190.002136
2023-08-08 08:45:00,420,286.0,190.002136
2023-08-08 08:45:00,421,267.0,190.002136
2023-08-08 08:45:00,422,250.03801,180.0
2023-08-08 08:45:00,423,250.415573,180.0
2023-08-08 08:45:00,432,284.0,216.0
2023-08-08 08:45:00,433,374.027161,254.0
2023-08-08 08:45:00,434,261.5,180.013397
2023-08-08 08:45:00,435,261.5,180.013397
2023-08-08 08:45:00,436,264.0,180.013397
2023-08-08 08:45:00,437,264.0,180.013397
2023-08-08 08:45:00,438,264.0,208.0
2023-08-08 08:45:00,439,267.0,208.0
2023-08-08 08:45:00,440,154.0,150.0
2023-08-08 08:45:00,441,154.0,150.0
2023-08-08 08:45:00,442,152.0,140.0
2023-08-08 08:45:00,443,0.0,0.0
2023-08-08 08:45:00,444,0.0,0.0
2023-08-08 08:45:00,450,214.0,210.0
2023-08-08 08:45:00,451,112.0,112.0
2023-08-08 08:45:00,452,234.0,230.0
2023-08-08 08:45:00,453,112.0,112.0
2023-08-08 08:45:00,459,384.419769,264.399994
2023-08-08 08:45:00,467,12.0,5.000153
2023-08-08 08:45:00,468,12.0,4.000366
2023-08-08 08:45:00,469,5.000153,1.600391
2023-08-08 08:45:00,471,5.502228,0.0
2023-08-08 08:45:00,472,217.0,180.0
2023-08-08 08:45:00,473,126.0,90.0
2023-08-08 08:45:00,474,220.0,180.0
2023-08-08 08:45:00,475,126.0,90.0
2023-08-08 08:45:00,477,244.5,164.0
2023-08-08 08:45:00,478,244.5,164.0
2023-08-08 08:45:00,479,252.0,163.986282
2023-08-08 08:45:00,480,242.5,164.0
2023-08-08 08:45:00,481,242.5,164.0
2023-08-08 08:45:00,482,250.0,163.986282
2023-08-08 08:45:00,485,45.0,20.00061
2023-08-08 08:45:00,486,0.0,0.0
2023-08-08 08:45:00,487,0.0,0.0
2023-08-08 08:45:00,488,23.0,14.00032
2023-08-08 08:45:00,489,993.0,795.0
2023-08-08 08:45:00,490,993.0,795.0
2023-08-08 08:45:00,491,964.0,791.0
2023-08-08 08:45:00,492,966.0,786.0
2023-08-08 08:45:00,493,989.0,795.0
2023-08-08 08:45:00,494,986.0,795.0
2023-08-08 08:45:00,495,0.0,0.0
2023-08-08 08:45:00,496,0.0,0.0
2023-08-08 08:45:00,497,0.0,0.0
2023-08-08 08:45:00,498,0.0,0.0
2023-08-08 08:45:00,499,345.0,265.0
2023-08-08 08:45:00,501,276.0,158.003479
2023-08-08 08:45:00,502,158.0,158.0
2023-08-08 08:45:00,503,284.0,200.0
2023-08-08 08:45:00,507,135.0,59.001785
2023-08-08 08:45:00,508,139.199997,106.0
2023-08-08 08:45:00,511,0.0,0.0
2023-08-08 08:45:00,512,0.0,0.0
2023-08-08 08:45:00,513,319.0,150.0
2023-08-08 08:45:00,514,136.0,120.0
2023-08-08 08:45:00,516,850.012939,749.988525
2023-08-08 08:45:00,521,939.0,763.270874
2023-08-08 08:45:00,522,939.0,759.631653
2023-08-08 08:45:00,523,0.0,0.0
2023-08-08 08:45:00,524,0.0,0.0
2023-08-08 08:45:00,525,0.0,0.0
2023-08-08 08:45:00,526,228.289124,131.0
2023-08-08 08:45:00,527,1357.0,1058.099976
2023-08-08 08:45:00,528,131.0,131.0
2023-08-08 08:45:00,529,707.269226,577.0
2023-08-08 08:45:00,530,716.826904,577.0
2023-08-08 08:45:00,533,0.0,0.0
2023-08-08 08:45:00,534,0.0,0.0
2023-08-08 08:45:00,535,0.0,0.0
2023-08-08 08:45:00,536,0.0,0.0
2023-08-08 08:45:00,537,0.0,0.0
2023-08-08 08:45:00,538,0.0,0.0
2023-08-08 08:45:00,539,0.0,0.0
2023-08-08 08:45:00,540,0.0,0.0
2023-08-08 08:45:00,541,0.0,0.0
2023-08-08 08:45:00,542,0.0,0.0
2023-08-08 08:45:00,544,1012.0,795.0
2023-08-08 08:45:00,545,1012.0,795.0
2023-08-08 08:45:00,546,344.5,186.0
2023-08-08 08:45:00,547,344.5,186.0
2023-08-08 08:45:00,548,326.0,254.0
2023-08-08 08:45:00,549,226.0,119.992676
2023-08-08 08:45:00,550,118.0,65.0
2023-08-08 08:45:00,552,0.0,0.0
2023-08-08 08:45:00,553,0.0,0.0
2023-08-08 08:50:00,1,0.0,0.0
2023-08-08 08:50:00,2,50.0,40.000244
2023-08-08 08:50:00,3,416.160278,364.991486
2023-08-08 08:50:00,4,416.684479,364.991486
2023-08-08 08:50:00,5,415.557892,364.991486
2023-08-08 08:50:00,6,415.523529,364.991486
2023-08-08 08:50:00,7,418.101929,364.991486
2023-08-08 08:50:00,8,413.47644,364.991486
2023-08-08 08:50:00,9,426.820557,364.917023
2023-08-08 08:50:00,10,425.563477,364.371613
2023-08-08 08:50:00,11,0.0,0.0
2023-08-08 08:50:00,12,0.0,0.0
2023-08-08 08:50:00,15,522.0,487.311829
2023-08-08 08:50:00,16,524.0,470.145172
2023-08-08 08:50:00,17,464.920563,427.728394
2023-08-08 08:50:00,18,466.0,429.868713
2023-08-08 08:50:00,27,615.0,615.0
2023-08-08 08:50:00,28,0.0,0.0
2023-08-08 08:50:00,29,612.0,612.0
2023-08-08 08:50:00,33,0.0,0.0
2023-08-08 08:50:00,36,988.0,795.0
2023-08-08 08:50:00,37,980.0,795.0
2023-08-08 08:50:00,43,49.362015,0.0
2023-08-08 08:50:00,46,506.0,445.009064
2023-08-08 08:50:00,47,447.060486,409.996735
2023-08-08 08:50:00,48,439.309509,410.517487
2023-08-08 08:50:00,49,452.914459,410.021515
2023-08-08 08:50:00,50,463.0,405.012726
2023-08-08 08:50:00,51,463.0,405.012726
2023-08-08 08:50:00,52,0.0,0.0
2023-08-08 08:50:00,53,0.0,0.0
2023-08-08 08:50:00,54,0.0,0.0
2023-08-08 08:50:00,55,0.0,0.0
2023-08-08 08:50:00,56,0.0,0.0
2023-08-08 08:50:00,57,0.0,0.0
2023-08-08 08:50:00,58,0.0,0.0
2023-08-08 08:50:00,59,0.0,0.0
2023-08-08 08:50:00,60,0.0,0.0
2023-08-08 08:50:00,61,463.0,392.19516
2023-08-08 08:50:00,62,461.0,391.535583
2023-08-08 08:50:00,63,0.0,0.0
2023-08-08 08:50:00,64,356.25,280.784424
2023-08-08 08:50:00,65,340.095978,294.247711
2023-08-08 08:50:00,66,341.757355,298.215118
2023-08-08 08:50:00,67,354.775421,312.770416
2023-08-08 08:50:00,68,355.345734,302.90152
2023-08-08 08:50:00,69,855.098022,670.0
2023-08-08 08:50:00,70,853.352966,670.621338
2023-08-08 08:50:00,71,0.0,0.0
2023-08-08 08:50:00,72,43.5,25.002136
2023-08-08 08:50:00,73,0.0,0.0
2023-08-08 08:50:00,74,0.0,0.0
2023-08-08 08:50:00,75,0.0,0.0
2023-08-08 08:50:00,76,0.0,0.0
2023-08-08 08:50:00,77,0.0,0.0
2023-08-08 08:50:00,78,159.0,110.005325
2023-08-08 08:50:00,79,159.0,110.005325
2023-08-08 08:50:00,80,155.0,130.0
2023-08-08 08:50:00,83,354.459991,320.353729
2023-08-08 08:50:00,84,357.420013,329.484344
2023-08-08 08:50:00,85,353.720001,320.0
2023-08-08 08:50:00,86,352.980011,320.0
2023-08-08 08:50:00,87,353.720001,324.596527
2023-08-08 08:50:00,88,351.58371,324.745331
2023-08-08 08:50:00,89,355.200012,330.003937
2023-08-08 08:50:00,90,352.980011,330.003937
2023-08-08 08:50:00,91,750.0,750.0
2023-08-08 08:50:00,92,947.169434,762.59552
2023-08-08 08:50:00,95,0.0,0.0
2023-08-08 08:50:00,96,0.0,0.0
2023-08-08 08:50:00,97,0.0,0.0
2023-08-08 08:50:00,98,0.0,0.0
2023-08-08 08:50:00,99,347.148224,249.0
2023-08-08 08:50:00,100,0.0,0.0
2023-08-08 08:50:00,101,0.0,0.0
2023-08-08 08:50:00,102,0.0,0.0
2023-08-08 08:50:00,103,0.0,0.0
2023-08-08 08:50:00,104,0.0,0.0
2023-08-08 08:50:00,105,0.0,0.0
2023-08-08 08:50:00,106,0.0,0.0
2023-08-08 08:50:00,107,0.0,0.0
2023-08-08 08:50:00,108,0.0,0.0
2023-08-08 08:50:00,112,35.0,27.0
2023-08-08 08:50:00,113,0.0,0.0
2023-08-08 08:50:00,114,11.0,5.5
2023-08-08 08:50:00,115,904.880432,750.045654
2023-08-08 08:50:00,116,904.251099,750.045654
2023-08-08 08:50:00,117,100.0,60.000153
2023-08-08 08:50:00,118,100.0,60.000153
2023-08-08 08:50:00,119,0.0,0.0
2023-08-08 08:50:00,120,0.0,0.0
2023-08-08 08:50:00,126,0.0,0.0
2023-08-08 08:50:00,127,11.0,8.0
2023-08-08 08:50:00,128,985.0,750.0
2023-08-08 08:50:00,129,981.0,750.0
2023-08-08 08:50:00,130,0.0,0.0
2023-08-08 08:50:00,131,974.0,718.0
2023-08-08 08:50:00,132,922.0,758.0
2023-08-08 08:50:00,133,939.0,755.0
2023-08-08 08:50:00,134,209.11972,199.11972
2023-08-08 08:50:00,135,291.0,210.0
2023-08-08 08:50:00,136,0.0,0.0
2023-08-08 08:50:00,137,0.0,0.0
2023-08-08 08:50:00,138,0.0,0.0
2023-08-08 08:50:00,139,280.5,194.0
2023-08-08 08:50:00,140,0.0,0.0
2023-08-08 08:50:00,141,135.0,94.0
2023-08-08 08:50:00,142,159.5,88.0
2023-08-08 08:50:00,143,159.5,89.143059
2023-08-08 08:50:00,144,174.0,104.0
2023-08-08 08:50:00,145,157.0,88.436272
2023-08-08 08:50:00,146,157.0,88.436272
2023-08-08 08:50:00,147,172.0,104.0
2023-08-08 08:50:00,150,0.0,0.0
2023-08-08 08:50:00,151,0.0,0.0
2023-08-08 08:50:00,152,0.0,0.0
2023-08-08 08:50:00,153,0.0,0.0
2023-08-08 08:50:00,154,228.0,134.0
2023-08-08 08:50:00,155,121.0,67.0
2023-08-08 08:50:00,156,380.0,340.0
2023-08-08 08:50:00,158,0.0,0.0
2023-08-08 08:50:00,159,989.0,795.0
2023-08-08 08:50:00,160,0.0,0.0
2023-08-08 08:50:00,161,0.0,0.0
2023-08-08 08:50:00,162,0.0,0.0
2023-08-08 08:50:00,166,0.0,0.0
2023-08-08 08:50:00,167,0.0,0.0
2023-08-08 08:50:00,168,0.0,0.0
2023-08-08 08:50:00,169,0.0,0.0
2023-08-08 08:50:00,170,0.0,0.0
2023-08-08 08:50:00,171,0.0,0.0
2023-08-08 08:50:00,172,0.0,0.0
2023-08-08 08:50:00,173,0.0,0.0
2023-08-08 08:50:00,174,0.0,0.0
2023-08-08 08:50:00,175,0.0,0.0
2023-08-08 08:50:00,176,282.0,153.633942
2023-08-08 08:50:00,177,147.0,107.0
2023-08-08 08:50:00,178,0.0,0.0
2023-08-08 08:50:00,179,0.0,0.0
2023-08-08 08:50:00,180,0.0,0.0
2023-08-08 08:50:00,181,147.5,115.997803
2023-08-08 08:50:00,182,147.5,115.997803
2023-08-08 08:50:00,183,172.0,120.0
2023-08-08 08:50:00,184,0.0,0.0
2023-08-08 08:50:00,185,0.0,0.0
2023-08-08 08:50:00,186,0.0,0.0
2023-08-08 08:50:00,187,149.0,119.995728
2023-08-08 08:50:00,188,149.0,119.995728
2023-08-08 08:50:00,189,173.0,120.0
2023-08-08 08:50:00,190,995.0,795.0
2023-08-08 08:50:00,191,994.0,795.0
2023-08-08 08:50:00,193,16.999903,11.999903
2023-08-08 08:50:00,194,0.0,0.0
2023-08-08 08:50:00,195,31.0,29.949463
2023-08-08 08:50:00,196,0.0,0.0
2023-08-08 08:50:00,197,0.0,0.0
2023-08-08 08:50:00,198,0.0,0.0
2023-08-08 08:50:00,200,0.0,0.0
2023-08-08 08:50:00,207,60.456863,60.131836
2023-08-08 08:50:00,208,0.0,0.0
2023-08-08 08:50:00,209,60.768158,60.575882
2023-08-08 08:50:00,210,0.0,0.0
2023-08-08 08:50:00,211,0.0,0.0
2023-08-08 08:50:00,212,70.800003,60.353859
2023-08-08 08:50:00,213,71.333336,67.0
2023-08-08 08:50:00,214,0.0,0.0
2023-08-08 08:50:00,215,71.333336,67.0
2023-08-08 08:50:00,216,0.0,0.0
2023-08-08 08:50:00,217,25.0,20.99826
2023-08-08 08:50:00,218,25.0,20.99826
2023-08-08 08:50:00,219,25.0,20.99826
2023-08-08 08:50:00,220,25.0,20.99826
2023-08-08 08:50:00,231,339.991455,270.0
2023-08-08 08:50:00,232,339.991455,270.0
2023-08-08 08:50:00,233,339.991455,270.0
2023-08-08 08:50:00,234,339.991455,270.0
2023-08-08 08:50:00,237,0.0,0.0
2023-08-08 08:50:00,238,0.0,0.0
2023-08-08 08:50:00,240,274.0,200.0
2023-08-08 08:50:00,241,138.0,100.0
2023-08-08 08:50:00,242,164.0,118.0
2023-08-08 08:50:00,243,165.0,109.703369
2023-08-08 08:50:00,244,165.0,109.703369
2023-08-08 08:50:00,247,71.0,70.0
2023-08-08 08:50:00,248,65.0,46.0
2023-08-08 08:50:00,249,152.333328,99.590454
2023-08-08 08:50:00,250,152.333328,99.334106
2023-08-08 08:50:00,251,152.333328,99.553833
2023-08-08 08:50:00,252,250.0,195.0
2023-08-08 08:50:00,253,27.659079,0.0
2023-08-08 08:50:00,254,0.0,0.0
2023-08-08 08:50:00,255,237.0,167.0
2023-08-08 08:50:00,256,237.0,167.0
2023-08-08 08:50:00,257,260.0,216.0
2023-08-08 08:50:00,258,243.0,162.007477
2023-08-08 08:50:00,259,243.0,162.007477
2023-08-08 08:50:00,260,247.0,208.0
2023-08-08 08:50:00,264,0.0,0.0
2023-08-08 08:50:00,265,10.000229,5.000229
2023-08-08 08:50:00,266,0.0,0.0
2023-08-08 08:50:00,267,0.0,0.0
2023-08-08 08:50:00,268,0.0,0.0
2023-08-08 08:50:00,269,0.0,0.0
2023-08-08 08:50:00,270,0.0,0.0
2023-08-08 08:50:00,271,84.822235,75.0
2023-08-08 08:50:00,272,84.822235,75.0
2023-08-08 08:50:00,273,84.822235,75.0
2023-08-08 08:50:00,274,131.0,112.5
2023-08-08 08:50:00,275,156.0,100.0
2023-08-08 08:50:00,276,74.0,50.0
2023-08-08 08:50:00,277,150.0,100.0
2023-08-08 08:50:00,278,69.0,50.0
2023-08-08 08:50:00,279,156.0,100.0
2023-08-08 08:50:00,280,72.0,50.0
2023-08-08 08:50:00,281,157.0,100.0
2023-08-08 08:50:00,282,76.0,50.0
2023-08-08 08:50:00,283,30.247746,0.0
2023-08-08 08:50:00,284,74.0,50.0
2023-08-08 08:50:00,285,20.9877,0.0
2023-08-08 08:50:00,286,0.0,0.0
2023-08-08 08:50:00,287,157.0,100.0
2023-08-08 08:50:00,288,73.0,50.0
2023-08-08 08:50:00,289,28.80617,0.0
2023-08-08 08:50:00,290,73.0,50.0
2023-08-08 08:50:00,291,0.0,0.0
2023-08-08 08:50:00,292,0.0,0.0
2023-08-08 08:50:00,293,0.0,0.0
2023-08-08 08:50:00,294,0.0,0.0
2023-08-08 08:50:00,299,171.0,123.99823
2023-08-08 08:50:00,300,171.0,123.99823
2023-08-08 08:50:00,301,170.5,123.99823
2023-08-08 08:50:00,302,170.5,123.99823
2023-08-08 08:50:00,303,197.0,132.0
2023-08-08 08:50:00,304,197.0,132.0
2023-08-08 08:50:00,305,310.933594,215.001404
2023-08-08 08:50:00,306,341.0,286.0
2023-08-08 08:50:00,307,297.245667,200.004578
2023-08-08 08:50:00,308,140.0,119.995728
2023-08-08 08:50:00,309,140.0,119.995728
2023-08-08 08:50:00,310,159.0,122.0
2023-08-08 08:50:00,311,144.5,119.995728
2023-08-08 08:50:00,312,144.5,119.995728
2023-08-08 08:50:00,313,164.0,122.0
2023-08-08 08:50:00,314,142.5,117.0
2023-08-08 08:50:00,315,142.5,117.0
2023-08-08 08:50:00,316,6.023516,0.0
2023-08-08 08:50:00,317,135.270233,119.995728
2023-08-08 08:50:00,318,138.5,119.995728
2023-08-08 08:50:00,319,162.0,122.0
2023-08-08 08:50:00,320,151.5,122.0
2023-08-08 08:50:00,321,151.5,122.0
2023-08-08 08:50:00,322,174.0,136.0
2023-08-08 08:50:00,323,162.5,122.0
2023-08-08 08:50:00,324,162.5,122.0
2023-08-08 08:50:00,325,175.0,136.0
2023-08-08 08:50:00,326,138.5,135.0
2023-08-08 08:50:00,327,138.140121,135.0
2023-08-08 08:50:00,328,174.0,150.0
2023-08-08 08:50:00,329,0.0,0.0
2023-08-08 08:50:00,330,0.0,0.0
2023-08-08 08:50:00,331,816.0,652.86145
2023-08-08 08:50:00,332,813.0,646.046448
2023-08-08 08:50:00,333,0.0,0.0
2023-08-08 08:50:00,334,8.225142,0.0
2023-08-08 08:50:00,335,4.232666,0.0
2023-08-08 08:50:00,336,2.80592,0.0
2023-08-08 08:50:00,337,0.0,0.0
2023-08-08 08:50:00,338,38.5,38.0
2023-08-08 08:50:00,339,16.5,15.0
2023-08-08 08:50:00,340,818.0,676.626709
2023-08-08 08:50:00,341,817.0,675.962891
2023-08-08 08:50:00,342,166.0,135.0
2023-08-08 08:50:00,343,167.0,135.0
2023-08-08 08:50:00,344,0.0,0.0
2023-08-08 08:50:00,345,0.0,0.0
2023-08-08 08:50:00,346,91.787842,80.0
2023-08-08 08:50:00,347,163.0,163.0
2023-08-08 08:50:00,348,0.0,0.0
2023-08-08 08:50:00,349,0.0,0.0
2023-08-08 08:50:00,350,0.0,0.0
2023-08-08 08:50:00,351,0.0,0.0
2023-08-08 08:50:00,352,0.0,0.0
2023-08-08 08:50:00,353,0.0,0.0
2023-08-08 08:50:00,354,0.0,0.0
2023-08-08 08:50:00,355,0.0,0.0
2023-08-08 08:50:00,356,25.0,10.0
2023-08-08 08:50:00,357,28.0,10.0
2023-08-08 08:50:00,358,20.0,10.000153
2023-08-08 08:50:00,359,20.0,10.000153
2023-08-08 08:50:00,360,23.75,7.0
2023-08-08 08:50:00,361,23.75,7.0
2023-08-08 08:50:00,362,23.75,7.0
2023-08-08 08:50:00,363,23.75,10.0
2023-08-08 08:50:00,364,0.0,0.0
2023-08-08 08:50:00,365,703.033264,665.471436
2023-08-08 08:50:00,366,378.487396,355.0
2023-08-08 08:50:00,367,379.159668,355.0
2023-08-08 08:50:00,368,85.0,67.096466
2023-08-08 08:50:00,369,19.608206,0.0
2023-08-08 08:50:00,370,0.0,0.0
2023-08-08 08:50:00,371,85.0,70.415375
2023-08-08 08:50:00,372,0.0,0.0
2023-08-08 08:50:00,373,87.0,69.917511
2023-08-08 08:50:00,374,87.0,69.917511
2023-08-08 08:50:00,375,84.0,69.917511
2023-08-08 08:50:00,376,160.0,116.662704
2023-08-08 08:50:00,377,160.0,116.662704
2023-08-08 08:50:00,378,180.0,116.662704
2023-08-08 08:50:00,379,10.075983,0.0
2023-08-08 08:50:00,380,0.0,0.0
2023-08-08 08:50:00,381,0.0,0.0
2023-08-08 08:50:00,382,0.0,0.0
2023-08-08 08:50:00,383,160.0,127.972534
2023-08-08 08:50:00,384,93.0,63.986267
2023-08-08 08:50:00,385,263.0,181.090759
2023-08-08 08:50:00,386,263.0,181.3349
2023-08-08 08:50:00,387,274.0,202.0
2023-08-08 08:50:00,388,262.5,181.319641
2023-08-08 08:50:00,389,262.5,180.785583
2023-08-08 08:50:00,390,274.0,202.0
2023-08-08 08:50:00,419,286.0,190.002136
2023-08-08 08:50:00,420,286.0,190.002136
2023-08-08 08:50:00,421,267.0,190.002136
2023-08-08 08:50:00,422,250.000168,180.0
2023-08-08 08:50:00,423,250.453415,180.0
2023-08-08 08:50:00,432,284.0,216.0
2023-08-08 08:50:00,433,375.054443,254.0
2023-08-08 08:50:00,434,261.5,180.013397
2023-08-08 08:50:00,435,261.5,180.013397
2023-08-08 08:50:00,436,264.0,180.013397
2023-08-08 08:50:00,437,264.0,180.013397
2023-08-08 08:50:00,438,264.0,208.0
2023-08-08 08:50:00,439,267.0,208.0
2023-08-08 08:50:00,440,154.0,150.0
2023-08-08 08:50:00,441,154.0,150.0
2023-08-08 08:50:00,442,152.0,140.0
2023-08-08 08:50:00,443,0.0,0.0
2023-08-08 08:50:00,444,0.0,0.0
2023-08-08 08:50:00,450,214.0,210.0
2023-08-08 08:50:00,451,112.0,112.0
2023-08-08 08:50:00,452,234.0,230.0
2023-08-08 08:50:00,453,112.0,112.0
2023-08-08 08:50:00,459,384.50824,264.399994
2023-08-08 08:50:00,467,12.0,5.000153
2023-08-08 08:50:00,468,12.0,4.000366
2023-08-08 08:50:00,469,5.000153,1.600391
2023-08-08 08:50:00,471,5.196025,0.0
2023-08-08 08:50:00,472,217.0,180.0
2023-08-08 08:50:00,473,126.0,90.0
2023-08-08 08:50:00,474,220.0,180.0
2023-08-08 08:50:00,475,126.0,90.0
2023-08-08 08:50:00,477,244.5,164.0
2023-08-08 08:50:00,478,244.5,164.0
2023-08-08 08:50:00,479,252.0,163.986282
2023-08-08 08:50:00,480,242.5,164.0
2023-08-08 08:50:00,481,242.5,164.0
2023-08-08 08:50:00,482,250.0,163.986282
2023-08-08 08:50:00,485,45.0,20.00061
2023-08-08 08:50:00,486,0.0,0.0
2023-08-08 08:50:00,487,0.0,0.0
2023-08-08 08:50:00,488,23.0,14.00032
2023-08-08 08:50:00,489,993.0,795.0
2023-08-08 08:50:00,490,993.0,795.0
2023-08-08 08:50:00,491,964.0,791.0
2023-08-08 08:50:00,492,966.0,786.0
2023-08-08 08:50:00,493,989.0,795.0
2023-08-08 08:50:00,494,986.0,795.0
2023-08-08 08:50:00,495,0.0,0.0
2023-08-08 08:50:00,496,0.0,0.0
2023-08-08 08:50:00,497,0.0,0.0
2023-08-08 08:50:00,498,0.0,0.0
2023-08-08 08:50:00,499,345.0,265.0
2023-08-08 08:50:00,501,276.0,158.003479
2023-08-08 08:50:00,502,163.142822,163.142822
2023-08-08 08:50:00,503,284.0,200.0
2023-08-08 08:50:00,507,135.0,59.001785
2023-08-08 08:50:00,508,139.199997,106.0
2023-08-08 08:50:00,511,0.0,0.0
2023-08-08 08:50:00,512,0.0,0.0
2023-08-08 08:50:00,513,319.0,150.0
2023-08-08 08:50:00,514,136.0,120.0
2023-08-08 08:50:00,516,850.012939,749.988525
2023-08-08 08:50:00,521,939.0,760.293152
2023-08-08 08:50:00,522,939.0,757.958618
2023-08-08 08:50:00,523,0.0,0.0
2023-08-08 08:50:00,524,0.0,0.0
2023-08-08 08:50:00,525,0.0,0.0
2023-08-08 08:50:00,526,229.204712,131.0
2023-08-08 08:50:00,527,1357.0,1058.099976
2023-08-08 08:50:00,528,131.0,131.0
2023-08-08 08:50:00,529,707.269226,577.0
2023-08-08 08:50:00,530,716.826904,577.0
2023-08-08 08:50:00,533,0.0,0.0
2023-08-08 08:50:00,534,0.0,0.0
2023-08-08 08:50:00,535,0.0,0.0
2023-08-08 08:50:00,536,0.0,0.0
2023-08-08 08:50:00,537,0.0,0.0
2023-08-08 08:50:00,538,0.0,0.0
2023-08-08 08:50:00,539,0.0,0.0
2023-08-08 08:50:00,540,0.0,0.0
2023-08-08 08:50:00,541,0.0,0.0
2023-08-08 08:50:00,542,0.0,0.0
2023-08-08 08:50:00,544,1012.0,795.0
2023-08-08 08:50:00,545,1012.0,795.0
2023-08-08 08:50:00,546,344.5,186.0
2023-08-08 08:50:00,547,344.5,186.0
2023-08-08 08:50:00,548,326.0,254.0
2023-08-08 08:50:00,549,226.0,119.992676
2023-08-08 08:50:00,550,118.0,65.0
2023-08-08 08:50:00,552,0.0,0.0
2023-08-08 08:50:00,553,0.0,0.0
2023-08-08 08:55:00,1,0.0,0.0
2023-08-08 08:55:00,2,50.0,40.000244
2023-08-08 08:55:00,3,425.322113,364.991486
2023-08-08 08:55:00,4,411.757538,364.991486
2023-08-08 08:55:00,5,415.999359,364.991486
2023-08-08 08:55:00,6,417.055023,364.991486
2023-08-08 08:55:00,7,409.355042,364.991486
2023-08-08 08:55:00,8,415.900848,364.991486
2023-08-08 08:55:00,9,424.570343,364.917023
2023-08-08 08:55:00,10,418.964966,364.371613
2023-08-08 08:55:00,11,0.0,0.0
2023-08-08 08:55:00,12,0.0,0.0
2023-08-08 08:55:00,15,522.0,476.137604
2023-08-08 08:55:00,16,524.0,487.329651
2023-08-08 08:55:00,17,464.920563,427.259369
2023-08-08 08:55:00,18,466.0,428.368378
2023-08-08 08:55:00,27,615.0,615.0
2023-08-08 08:55:00,28,0.0,0.0
2023-08-08 08:55:00,29,612.0,612.0
2023-08-08 08:55:00,33,0.0,0.0
2023-08-08 08:55:00,36,988.0,795.0
2023-08-08 08:55:00,37,980.0,795.0
2023-08-08 08:55:00,43,49.87809,0.0
2023-08-08 08:55:00,46,506.0,445.009064
2023-08-08 08:55:00,47,456.066071,409.996735
2023-08-08 08:55:00,48,445.697784,409.79837
2023-08-08 08:55:00,49,437.896301,410.021515
2023-08-08 08:55:00,50,463.0,405.012726
2023-08-08 08:55:00,51,463.0,405.012726
2023-08-08 08:55:00,52,0.0,0.0
2023-08-08 08:55:00,53,0.0,0.0
2023-08-08 08:55:00,54,0.0,0.0
2023-08-08 08:55:00,55,0.0,0.0
2023-08-08 08:55:00,56,0.0,0.0
2023-08-08 08:55:00,57,0.0,0.0
2023-08-08 08:55:00,58,0.0,0.0
2023-08-08 08:55:00,59,0.0,0.0
2023-08-08 08:55:00,60,0.0,0.0
2023-08-08 08:55:00,61,463.0,392.867828
2023-08-08 08:55:00,62,461.0,390.889923
2023-08-08 08:55:00,63,0.0,0.0
2023-08-08 08:55:00,64,356.25,281.065155
2023-08-08 08:55:00,65,340.095978,294.247711
2023-08-08 08:55:00,66,341.757355,298.215118
2023-08-08 08:55:00,67,354.775421,312.770416
2023-08-08 08:55:00,68,355.345734,302.90152
2023-08-08 08:55:00,69,855.098022,670.0
2023-08-08 08:55:00,70,853.352966,670.564209
2023-08-08 08:55:00,71,0.0,0.0
2023-08-08 08:55:00,72,43.5,25.002136
2023-08-08 08:55:00,73,0.0,0.0
2023-08-08 08:55:00,74,0.0,0.0
2023-08-08 08:55:00,75,0.0,0.0
2023-08-08 08:55:00,76,0.0,0.0
2023-08-08 08:55:00,77,0.0,0.0
2023-08-08 08:55:00,78,159.0,110.005325
2023-08-08 08:55:00,79,159.0,110.005325
2023-08-08 08:55:00,80,155.0,130.0
2023-08-08 08:55:00,83,354.459991,320.353729
2023-08-08 08:55:00,84,357.420013,329.484344
2023-08-08 08:55:00,85,353.720001,320.0
2023-08-08 08:55:00,86,352.980011,320.0
2023-08-08 08:55:00,87,353.720001,324.546844
2023-08-08 08:55:00,88,351.58371,324.745331
2023-08-08 08:55:00,89,355.200012,330.003937
2023-08-08 08:55:00,90,352.980011,330.003937
2023-08-08 08:55:00,91,750.0,750.0
2023-08-08 08:55:00,92,947.169434,763.013123
2023-08-08 08:55:00,95,0.0,0.0
2023-08-08 08:55:00,96,0.0,0.0
2023-08-08 08:55:00,97,0.0,0.0
2023-08-08 08:55:00,98,0.0,0.0
2023-08-08 08:55:00,99,346.57901,249.0
2023-08-08 08:55:00,100,0.0,0.0
2023-08-08 08:55:00,101,0.0,0.0
2023-08-08 08:55:00,102,0.0,0.0
2023-08-08 08:55:00,103,0.0,0.0
2023-08-08 08:55:00,104,0.0,0.0
2023-08-08 08:55:00,105,0.0,0.0
2023-08-08 08:55:00,106,0.0,0.0
2023-08-08 08:55:00,107,0.0,0.0
2023-08-08 08:55:00,108,0.0,0.0
2023-08-08 08:55:00,112,35.0,27.0
2023-08-08 08:55:00,113,0.0,0.0
2023-08-08 08:55:00,114,11.0,5.5
2023-08-08 08:55:00,115,912.778625,750.045654
2023-08-08 08:55:00,116,908.429871,750.045654
2023-08-08 08:55:00,117,100.0,60.000153
2023-08-08 08:55:00,118,100.0,60.000153
2023-08-08 08:55:00,119,0.0,0.0
2023-08-08 08:55:00,120,0.0,0.0
2023-08-08 08:55:00,126,0.0,0.0
2023-08-08 08:55:00,127,11.0,8.0
2023-08-08 08:55:00,128,985.0,750.0
2023-08-08 08:55:00,129,981.0,750.0
2023-08-08 08:55:00,130,0.0,0.0
2023-08-08 08:55:00,131,974.0,718.0
2023-08-08 08:55:00,132,922.0,758.0
2023-08-08 08:55:00,133,938.0,755.0
2023-08-08 08:55:00,134,205.263062,195.263062
2023-08-08 08:55:00,135,291.0,210.0
2023-08-08 08:55:00,136,0.0,0.0
2023-08-08 08:55:00,137,0.0,0.0
2023-08-08 08:55:00,138,0.0,0.0
2023-08-08 08:55:00,139,280.5,194.0
2023-08-08 08:55:00,140,0.0,0.0
2023-08-08 08:55:00,141,135.0,94.0
2023-08-08 08:55:00,142,159.5,88.0
2023-08-08 08:55:00,143,159.5,89.143059
2023-08-08 08:55:00,144,174.0,104.0
2023-08-08 08:55:00,145,157.0,88.436272
2023-08-08 08:55:00,146,157.0,88.436272
2023-08-08 08:55:00,147,172.0,104.0
2023-08-08 08:55:00,150,0.0,0.0
2023-08-08 08:55:00,151,0.0,0.0
2023-08-08 08:55:00,152,0.0,0.0
2023-08-08 08:55:00,153,0.0,0.0
2023-08-08 08:55:00,154,228.0,134.0
2023-08-08 08:55:00,155,121.0,67.0
2023-08-08 08:55:00,156,380.0,340.0
2023-08-08 08:55:00,158,0.0,0.0
2023-08-08 08:55:00,159,989.0,795.0
2023-08-08 08:55:00,160,0.0,0.0
2023-08-08 08:55:00,161,0.0,0.0
2023-08-08 08:55:00,162,0.0,0.0
2023-08-08 08:55:00,166,0.0,0.0
2023-08-08 08:55:00,167,0.0,0.0
2023-08-08 08:55:00,168,0.0,0.0
2023-08-08 08:55:00,169,0.0,0.0
2023-08-08 08:55:00,170,0.0,0.0
2023-08-08 08:55:00,171,0.0,0.0
2023-08-08 08:55:00,172,0.0,0.0
2023-08-08 08:55:00,173,0.0,0.0
2023-08-08 08:55:00,174,0.0,0.0
2023-08-08 08:55:00,175,0.0,0.0
2023-08-08 08:55:00,176,282.0,153.710236
2023-08-08 08:55:00,177,147.0,107.0
2023-08-08 08:55:00,178,0.0,0.0
2023-08-08 08:55:00,179,0.0,0.0
2023-08-08 08:55:00,180,0.0,0.0
2023-08-08 08:55:00,181,147.5,115.997803
2023-08-08 08:55:00,182,147.5,115.997803
2023-08-08 08:55:00,183,172.0,120.0
2023-08-08 08:55:00,184,0.0,0.0
2023-08-08 08:55:00,185,0.0,0.0
2023-08-08 08:55:00,186,0.0,0.0
2023-08-08 08:55:00,187,149.0,119.995728
2023-08-08 08:55:00,188,149.0,119.995728
2023-08-08 08:55:00,189,173.0,120.0
2023-08-08 08:55:00,190,995.0,795.0
2023-08-08 08:55:00,191,994.0,795.0
2023-08-08 08:55:00,193,16.999903,11.999903
2023-08-08 08:55:00,194,0.0,0.0
2023-08-08 08:55:00,195,31.0,29.949463
2023-08-08 08:55:00,196,0.0,0.0
2023-08-08 08:55:00,197,0.0,0.0
2023-08-08 08:55:00,198,0.0,0.0
2023-08-08 08:55:00,200,0.0,0.0
2023-08-08 08:55:00,207,73.199997,60.0
2023-08-08 08:55:00,208,18.438679,0.0
2023-08-08 08:55:00,209,60.063171,60.0
2023-08-08 08:55:00,210,0.0,0.0
2023-08-08 08:55:00,211,0.0,0.0
2023-08-08 08:55:00,212,70.800003,59.555038
2023-08-08 08:55:00,213,71.333336,67.0
2023-08-08 08:55:00,214,0.0,0.0
2023-08-08 08:55:00,215,71.333336,67.0
2023-08-08 08:55:00,216,76.0,74.0
2023-08-08 08:55:00,217,25.0,20.99826
2023-08-08 08:55:00,218,25.0,20.99826
2023-08-08 08:55:00,219,25.0,20.99826
2023-08-08 08:55:00,220,25.0,20.99826
2023-08-08 08:55:00,231,339.991455,270.0
2023-08-08 08:55:00,232,339.991455,270.0
2023-08-08 08:55:00,233,339.991455,270.0
2023-08-08 08:55:00,234,339.991455,270.0
2023-08-08 08:55:00,237,0.0,0.0
2023-08-08 08:55:00,238,0.0,0.0
2023-08-08 08:55:00,240,274.0,200.0
2023-08-08 08:55:00,241,138.0,100.0
2023-08-08 08:55:00,242,164.0,118.0
2023-08-08 08:55:00,243,165.0,109.703369
2023-08-08 08:55:00,244,165.0,109.703369
2023-08-08 08:55:00,247,71.0,70.0
2023-08-08 08:55:00,248,65.0,46.0
2023-08-08 08:55:00,249,152.333328,99.498901
2023-08-08 08:55:00,250,152.333328,99.370728
2023-08-08 08:55:00,251,152.333328,99.590454
2023-08-08 08:55:00,252,250.0,195.0
2023-08-08 08:55:00,253,27.683178,0.0
2023-08-08 08:55:00,254,0.0,0.0
2023-08-08 08:55:00,255,237.0,167.0
2023-08-08 08:55:00,256,237.0,167.0
2023-08-08 08:55:00,257,260.0,216.0
2023-08-08 08:55:00,258,243.0,162.007477
2023-08-08 08:55:00,259,243.0,162.007477
2023-08-08 08:55:00,260,247.0,208.0
2023-08-08 08:55:00,264,0.0,0.0
2023-08-08 08:55:00,265,10.000229,5.000229
2023-08-08 08:55:00,266,0.0,0.0
2023-08-08 08:55:00,267,0.0,0.0
2023-08-08 08:55:00,268,0.0,0.0
2023-08-08 08:55:00,269,0.0,0.0
2023-08-08 08:55:00,270,0.0,0.0
2023-08-08 08:55:00,271,84.822235,75.0
2023-08-08 08:55:00,272,84.822235,75.0
2023-08-08 08:55:00,273,84.822235,75.0
2023-08-08 08:55:00,274,131.0,112.5
2023-08-08 08:55:00,275,156.0,100.0
2023-08-08 08:55:00,276,74.0,50.0
2023-08-08 08:55:00,277,150.0,100.0
2023-08-08 08:55:00,278,69.0,50.0
2023-08-08 08:55:00,279,156.0,100.0
2023-08-08 08:55:00,280,72.0,50.0
2023-08-08 08:55:00,281,157.0,100.0
2023-08-08 08:55:00,282,76.0,50.0
2023-08-08 08:55:00,283,30.24575,0.0
2023-08-08 08:55:00,284,74.0,50.0
2023-08-08 08:55:00,285,22.740068,0.0
2023-08-08 08:55:00,286,4.177346,0.0
2023-08-08 08:55:00,287,157.0,100.0
2023-08-08 08:55:00,288,73.0,50.0
2023-08-08 08:55:00,289,27.91765,0.0
2023-08-08 08:55:00,290,73.0,50.0
2023-08-08 08:55:00,291,0.0,0.0
2023-08-08 08:55:00,292,0.0,0.0
2023-08-08 08:55:00,293,0.0,0.0
2023-08-08 08:55:00,294,0.0,0.0
2023-08-08 08:55:00,299,171.0,123.99823
2023-08-08 08:55:00,300,171.0,123.99823
2023-08-08 08:55:00,301,170.5,123.99823
2023-08-08 08:55:00,302,170.5,123.99823
2023-08-08 08:55:00,303,197.0,132.0
2023-08-08 08:55:00,304,197.0,132.0
2023-08-08 08:55:00,305,311.334534,215.001404
2023-08-08 08:55:00,306,341.0,286.0
2023-08-08 08:55:00,307,296.949066,200.004578
2023-08-08 08:55:00,308,140.0,119.995728
2023-08-08 08:55:00,309,140.0,119.995728
2023-08-08 08:55:00,310,159.0,122.0
2023-08-08 08:55:00,311,144.5,119.995728
2023-08-08 08:55:00,312,144.5,119.995728
2023-08-08 08:55:00,313,164.0,122.0
2023-08-08 08:55:00,314,142.5,117.0
2023-08-08 08:55:00,315,142.5,117.0
2023-08-08 08:55:00,316,162.0,122.0
2023-08-08 08:55:00,317,138.5,119.995728
2023-08-08 08:55:00,318,138.5,119.995728
2023-08-08 08:55:00,319,162.0,122.0
2023-08-08 08:55:00,320,151.5,122.0
2023-08-08 08:55:00,321,151.5,122.0
2023-08-08 08:55:00,322,174.0,136.0
2023-08-08 08:55:00,323,162.5,122.0
2023-08-08 08:55:00,324,162.5,122.0
2023-08-08 08:55:00,325,175.0,136.0
2023-08-08 08:55:00,326,138.5,135.0
2023-08-08 08:55:00,327,137.262711,135.0
2023-08-08 08:55:00,328,174.0,150.0
2023-08-08 08:55:00,329,0.0,0.0
2023-08-08 08:55:00,330,0.0,0.0
2023-08-08 08:55:00,331,816.0,644.627686
2023-08-08 08:55:00,332,813.0,645.706421
2023-08-08 08:55:00,333,0.0,0.0
2023-08-08 08:55:00,334,67.5,50.99826
2023-08-08 08:55:00,335,4.068163,0.0
2023-08-08 08:55:00,336,5.22004,0.0
2023-08-08 08:55:00,337,0.0,0.0
2023-08-08 08:55:00,338,38.5,38.0
2023-08-08 08:55:00,339,16.5,15.0
2023-08-08 08:55:00,340,818.0,676.751099
2023-08-08 08:55:00,341,817.0,676.08728
2023-08-08 08:55:00,342,166.0,135.0
2023-08-08 08:55:00,343,167.0,135.0
2023-08-08 08:55:00,344,0.0,0.0
2023-08-08 08:55:00,345,0.0,0.0
2023-08-08 08:55:00,346,90.31723,80.0
2023-08-08 08:55:00,347,163.0,163.0
2023-08-08 08:55:00,348,0.0,0.0
2023-08-08 08:55:00,349,0.0,0.0
2023-08-08 08:55:00,350,0.0,0.0
2023-08-08 08:55:00,351,0.0,0.0
2023-08-08 08:55:00,352,0.0,0.0
2023-08-08 08:55:00,353,0.0,0.0
2023-08-08 08:55:00,354,0.0,0.0
2023-08-08 08:55:00,355,0.0,0.0
2023-08-08 08:55:00,356,25.0,10.0
2023-08-08 08:55:00,357,28.0,10.0
2023-08-08 08:55:00,358,20.0,10.000153
2023-08-08 08:55:00,359,20.0,10.000153
2023-08-08 08:55:00,360,23.75,7.0
2023-08-08 08:55:00,361,23.75,7.0
2023-08-08 08:55:00,362,23.75,7.0
2023-08-08 08:55:00,363,23.75,10.0
2023-08-08 08:55:00,364,0.0,0.0
2023-08-08 08:55:00,365,703.033264,665.471436
2023-08-08 08:55:00,366,355.0,355.0
2023-08-08 08:55:00,367,379.159668,379.159668
2023-08-08 08:55:00,368,85.0,66.982025
2023-08-08 08:55:00,369,85.0,70.415375
2023-08-08 08:55:00,370,16.206394,0.0
2023-08-08 08:55:00,371,85.0,70.415375
2023-08-08 08:55:00,372,0.0,0.0
2023-08-08 08:55:00,373,87.0,69.917511
2023-08-08 08:55:00,374,87.0,69.917511
2023-08-08 08:55:00,375,84.0,69.917511
2023-08-08 08:55:00,376,160.0,116.662704
2023-08-08 08:55:00,377,160.0,116.662704
2023-08-08 08:55:00,378,180.0,116.662704
2023-08-08 08:55:00,379,38.5,31.0
2023-08-08 08:55:00,380,0.0,0.0
2023-08-08 08:55:00,381,0.0,0.0
2023-08-08 08:55:00,382,0.0,0.0
2023-08-08 08:55:00,383,160.0,127.972534
2023-08-08 08:55:00,384,93.0,63.986267
2023-08-08 08:55:00,385,263.0,181.044983
2023-08-08 08:55:00,386,263.0,181.991028
2023-08-08 08:55:00,387,274.0,202.0
2023-08-08 08:55:00,388,262.5,181.319641
2023-08-08 08:55:00,389,262.5,180.755005
2023-08-08 08:55:00,390,274.0,202.0
2023-08-08 08:55:00,419,286.0,190.002136
2023-08-08 08:55:00,420,286.0,190.002136
2023-08-08 08:55:00,421,267.0,190.002136
2023-08-08 08:55:00,422,249.660324,180.0
2023-08-08 08:55:00,423,250.075729,180.0
2023-08-08 08:55:00,432,284.0,216.0
2023-08-08 08:55:00,433,373.757629,254.0
2023-08-08 08:55:00,434,261.5,180.013397
2023-08-08 08:55:00,435,261.5,180.013397
2023-08-08 08:55:00,436,264.0,180.013397
2023-08-08 08:55:00,437,264.0,180.013397
2023-08-08 08:55:00,438,264.0,208.0
2023-08-08 08:55:00,439,267.0,208.0
2023-08-08 08:55:00,440,154.0,150.0
2023-08-08 08:55:00,441,154.0,150.0
2023-08-08 08:55:00,442,152.0,140.0
2023-08-08 08:55:00,443,0.0,0.0
2023-08-08 08:55:00,444,0.0,0.0
2023-08-08 08:55:00,450,214.0,210.0
2023-08-08 08:55:00,451,112.0,112.0
2023-08-08 08:55:00,452,234.0,230.0
2023-08-08 08:55:00,453,112.0,112.0
2023-08-08 08:55:00,459,384.524658,264.399994
2023-08-08 08:55:00,467,12.0,5.000153
2023-08-08 08:55:00,468,12.0,4.000366
2023-08-08 08:55:00,469,5.000153,1.600391
2023-08-08 08:55:00,471,5.584404,0.0
2023-08-08 08:55:00,472,217.0,180.0
2023-08-08 08:55:00,473,126.0,90.0
2023-08-08 08:55:00,474,220.0,180.0
2023-08-08 08:55:00,475,126.0,90.0
2023-08-08 08:55:00,477,244.5,164.0
2023-08-08 08:55:00,478,244.5,164.0
2023-08-08 08:55:00,479,252.0,163.986282
2023-08-08 08:55:00,480,242.5,164.0
2023-08-08 08:55:00,481,242.5,164.0
2023-08-08 08:55:00,482,250.0,163.986282
2023-08-08 08:55:00,485,45.0,20.00061
2023-08-08 08:55:00,486,0.0,0.0
2023-08-08 08:55:00,487,0.0,0.0
2023-08-08 08:55:00,488,23.0,14.00032
2023-08-08 08:55:00,489,993.0,795.0
2023-08-08 08:55:00,490,993.0,795.0
2023-08-08 08:55:00,491,964.0,791.0
2023-08-08 08:55:00,492,966.0,786.0
2023-08-08 08:55:00,493,989.0,795.0
2023-08-08 08:55:00,494,986.0,795.0
2023-08-08 08:55:00,495,0.0,0.0
2023-08-08 08:55:00,496,0.0,0.0
2023-08-08 08:55:00,497,0.0,0.0
2023-08-08 08:55:00,498,0.0,0.0
2023-08-08 08:55:00,499,345.0,265.0
2023-08-08 08:55:00,501,276.0,158.003479
2023-08-08 08:55:00,502,159.938354,159.938354
2023-08-08 08:55:00,503,284.0,200.0
2023-08-08 08:55:00,507,135.0,59.001785
2023-08-08 08:55:00,508,139.199997,106.0
2023-08-08 08:55:00,511,0.0,0.0
2023-08-08 08:55:00,512,0.0,0.0
2023-08-08 08:55:00,513,319.0,150.0
2023-08-08 08:55:00,514,136.0,120.0
2023-08-08 08:55:00,516,850.012939,749.988525
2023-08-08 08:55:00,521,939.0,763.809814
2023-08-08 08:55:00,522,939.0,756.805969
2023-08-08 08:55:00,523,0.0,0.0
2023-08-08 08:55:00,524,0.0,0.0
2023-08-08 08:55:00,525,0.0,0.0
2023-08-08 08:55:00,526,232.13446,131.0
2023-08-08 08:55:00,527,1357.0,1058.099976
2023-08-08 08:55:00,528,131.0,131.0
2023-08-08 08:55:00,529,707.269226,577.0
2023-08-08 08:55:00,530,716.826904,577.0
2023-08-08 08:55:00,533,0.0,0.0
2023-08-08 08:55:00,534,0.0,0.0
2023-08-08 08:55:00,535,0.0,0.0
2023-08-08 08:55:00,536,0.0,0.0
2023-08-08 08:55:00,537,0.0,0.0
2023-08-08 08:55:00,538,0.0,0.0
2023-08-08 08:55:00,539,0.0,0.0
2023-08-08 08:55:00,540,0.0,0.0
2023-08-08 08:55:00,541,0.0,0.0
2023-08-08 08:55:00,542,0.0,0.0
2023-08-08 08:55:00,544,1012.0,795.0
2023-08-08 08:55:00,545,1012.0,795.0
2023-08-08 08:55:00,546,243.632416,186.0
2023-08-08 08:55:00,547,244.631821,186.0
2023-08-08 08:55:00,548,278.976227,254.0
2023-08-08 08:55:00,549,226.0,119.992676
2023-08-08 08:55:00,550,118.0,65.0
2023-08-08 08:55:00,552,0.0,0.0
2023-08-08 08:55:00,553,0.0,0.0
2023-08-08 09:00:00,1,0.0,0.0
2023-08-08 09:00:00,2,50.0,40.000244
2023-08-08 09:00:00,3,406.126587,364.991486
2023-08-08 09:00:00,4,396.426575,364.991486
2023-08-08 09:00:00,5,416.28775,364.991486
2023-08-08 09:00:00,6,414.702637,364.991486
2023-08-08 09:00:00,7,408.942749,364.991486
2023-08-08 09:00:00,8,416.334686,364.991486
2023-08-08 09:00:00,9,426.105072,364.917023
2023-08-08 09:00:00,10,421.874817,364.371613
2023-08-08 09:00:00,11,0.0,0.0
2023-08-08 09:00:00,12,0.0,0.0
2023-08-08 09:00:00,15,522.0,476.326233
2023-08-08 09:00:00,16,524.0,477.882507
2023-08-08 09:00:00,17,461.836548,421.836548
2023-08-08 09:00:00,18,461.38913,421.38913
2023-08-08 09:00:00,27,615.0,615.0
2023-08-08 09:00:00,28,0.0,0.0
2023-08-08 09:00:00,29,612.0,612.0
2023-08-08 09:00:00,33,0.0,0.0
2023-08-08 09:00:00,36,988.0,795.0
2023-08-08 09:00:00,37,980.0,795.0
2023-08-08 09:00:00,43,60.497372,0.0
2023-08-08 09:00:00,46,506.0,445.009064
2023-08-08 09:00:00,47,433.408142,409.996735
2023-08-08 09:00:00,48,443.229065,409.79837
2023-08-08 09:00:00,49,448.329346,410.021515
2023-08-08 09:00:00,50,463.0,405.012726
2023-08-08 09:00:00,51,463.0,405.012726
2023-08-08 09:00:00,52,0.0,0.0
2023-08-08 09:00:00,53,0.0,0.0
2023-08-08 09:00:00,54,0.0,0.0
2023-08-08 09:00:00,55,0.0,0.0
2023-08-08 09:00:00,56,0.0,0.0
2023-08-08 09:00:00,57,0.0,0.0
2023-08-08 09:00:00,58,0.0,0.0
2023-08-08 09:00:00,59,0.0,0.0
2023-08-08 09:00:00,60,0.0,0.0
2023-08-08 09:00:00,61,463.0,394.945374
2023-08-08 09:00:00,62,461.0,391.072174
2023-08-08 09:00:00,63,0.0,0.0
2023-08-08 09:00:00,64,356.25,281.042664
2023-08-08 09:00:00,65,340.095978,294.247711
2023-08-08 09:00:00,66,341.757355,298.215118
2023-08-08 09:00:00,67,354.775421,312.795319
2023-08-08 09:00:00,68,355.345734,302.90152
2023-08-08 09:00:00,69,855.098022,670.0
2023-08-08 09:00:00,70,853.352966,670.621338
2023-08-08 09:00:00,71,0.0,0.0
2023-08-08 09:00:00,72,43.5,25.002136
2023-08-08 09:00:00,73,0.0,0.0
2023-08-08 09:00:00,74,0.0,0.0
2023-08-08 09:00:00,75,0.0,0.0
2023-08-08 09:00:00,76,0.0,0.0
2023-08-08 09:00:00,77,0.0,0.0
2023-08-08 09:00:00,78,159.0,110.005325
2023-08-08 09:00:00,79,159.0,110.005325
2023-08-08 09:00:00,80,155.0,130.0
2023-08-08 09:00:00,83,354.459991,320.353729
2023-08-08 09:00:00,84,357.420013,329.509247
2023-08-08 09:00:00,85,353.720001,320.0
2023-08-08 09:00:00,86,352.980011,320.0
2023-08-08 09:00:00,87,353.720001,324.546844
2023-08-08 09:00:00,88,351.58371,324.720551
2023-08-08 09:00:00,89,355.200012,330.003937
2023-08-08 09:00:00,90,352.980011,330.003937
2023-08-08 09:00:00,91,750.0,750.0
2023-08-08 09:00:00,92,947.169434,766.173218
2023-08-08 09:00:00,95,0.0,0.0
2023-08-08 09:00:00,96,0.0,0.0
2023-08-08 09:00:00,97,0.0,0.0
2023-08-08 09:00:00,98,0.0,0.0
2023-08-08 09:00:00,99,346.382568,249.004303
2023-08-08 09:00:00,100,0.0,0.0
2023-08-08 09:00:00,101,0.0,0.0
2023-08-08 09:00:00,102,0.0,0.0
2023-08-08 09:00:00,103,0.0,0.0
2023-08-08 09:00:00,104,0.0,0.0
2023-08-08 09:00:00,105,0.0,0.0
2023-08-08 09:00:00,106,0.0,0.0
2023-08-08 09:00:00,107,0.0,0.0
2023-08-08 09:00:00,108,0.0,0.0
2023-08-08 09:00:00,112,35.0,27.0
2023-08-08 09:00:00,113,0.0,0.0
2023-08-08 09:00:00,114,11.0,5.5
2023-08-08 09:00:00,115,889.01062,750.045654
2023-08-08 09:00:00,116,872.703857,750.045654
2023-08-08 09:00:00,117,100.0,60.000153
2023-08-08 09:00:00,118,100.0,60.000153
2023-08-08 09:00:00,119,0.0,0.0
2023-08-08 09:00:00,120,0.0,0.0
2023-08-08 09:00:00,126,0.0,0.0
2023-08-08 09:00:00,127,11.0,8.0
2023-08-08 09:00:00,128,985.0,750.0
2023-08-08 09:00:00,129,981.0,750.0
2023-08-08 09:00:00,130,0.0,0.0
2023-08-08 09:00:00,131,974.0,718.0
2023-08-08 09:00:00,132,922.0,758.0
2023-08-08 09:00:00,133,938.0,755.0
2023-08-08 09:00:00,134,204.044235,194.044235
2023-08-08 09:00:00,135,291.0,210.0
2023-08-08 09:00:00,136,0.0,0.0
2023-08-08 09:00:00,137,0.0,0.0
2023-08-08 09:00:00,138,0.0,0.0
2023-08-08 09:00:00,139,280.5,194.0
2023-08-08 09:00:00,140,0.0,0.0
2023-08-08 09:00:00,141,135.0,94.0
2023-08-08 09:00:00,142,159.5,88.0
2023-08-08 09:00:00,143,159.5,88.907463
2023-08-08 09:00:00,144,174.0,104.0
2023-08-08 09:00:00,145,157.0,88.436272
2023-08-08 09:00:00,146,157.0,88.436272
2023-08-08 09:00:00,147,172.0,104.0
2023-08-08 09:00:00,150,0.0,0.0
2023-08-08 09:00:00,151,0.0,0.0
2023-08-08 09:00:00,152,0.0,0.0
2023-08-08 09:00:00,153,0.0,0.0
2023-08-08 09:00:00,154,228.0,134.0
2023-08-08 09:00:00,155,121.0,67.0
2023-08-08 09:00:00,156,380.0,340.0
2023-08-08 09:00:00,158,0.0,0.0
2023-08-08 09:00:00,159,989.0,795.0
2023-08-08 09:00:00,160,0.0,0.0
2023-08-08 09:00:00,161,0.0,0.0
2023-08-08 09:00:00,162,0.0,0.0
2023-08-08 09:00:00,166,0.0,0.0
2023-08-08 09:00:00,167,0.0,0.0
2023-08-08 09:00:00,168,0.0,0.0
2023-08-08 09:00:00,169,0.0,0.0
2023-08-08 09:00:00,170,0.0,0.0
2023-08-08 09:00:00,171,0.0,0.0
2023-08-08 09:00:00,172,0.0,0.0
2023-08-08 09:00:00,173,0.0,0.0
2023-08-08 09:00:00,174,0.0,0.0
2023-08-08 09:00:00,175,0.0,0.0
2023-08-08 09:00:00,176,282.0,153.557648
2023-08-08 09:00:00,177,147.0,107.0
2023-08-08 09:00:00,178,0.0,0.0
2023-08-08 09:00:00,179,0.0,0.0
2023-08-08 09:00:00,180,0.0,0.0
2023-08-08 09:00:00,181,147.5,115.997803
2023-08-08 09:00:00,182,147.5,115.997803
2023-08-08 09:00:00,183,172.0,120.0
2023-08-08 09:00:00,184,0.0,0.0
2023-08-08 09:00:00,185,0.0,0.0
2023-08-08 09:00:00,186,0.0,0.0
2023-08-08 09:00:00,187,149.0,119.995728
2023-08-08 09:00:00,188,149.0,119.995728
2023-08-08 09:00:00,189,173.0,120.0
2023-08-08 09:00:00,190,995.0,795.0
2023-08-08 09:00:00,191,994.0,795.0
2023-08-08 09:00:00,193,16.999903,11.999903
2023-08-08 09:00:00,194,0.0,0.0
2023-08-08 09:00:00,195,31.0,29.949463
2023-08-08 09:00:00,196,0.0,0.0
2023-08-08 09:00:00,197,0.0,0.0
2023-08-08 09:00:00,198,0.0,0.0
2023-08-08 09:00:00,200,0.0,0.0
2023-08-08 09:00:00,207,73.199997,60.0
2023-08-08 09:00:00,208,73.199997,60.0
2023-08-08 09:00:00,209,73.199997,60.0
2023-08-08 09:00:00,210,0.0,0.0
2023-08-08 09:00:00,211,0.0,0.0
2023-08-08 09:00:00,212,106.200005,82.5
2023-08-08 09:00:00,213,71.333336,67.0
2023-08-08 09:00:00,214,0.0,0.0
2023-08-08 09:00:00,215,71.333336,67.0
2023-08-08 09:00:00,216,76.0,74.0
2023-08-08 09:00:00,217,25.0,20.99826
2023-08-08 09:00:00,218,25.0,20.99826
2023-08-08 09:00:00,219,25.0,20.99826
2023-08-08 09:00:00,220,25.0,20.99826
2023-08-08 09:00:00,231,339.991455,270.0
2023-08-08 09:00:00,232,339.991455,270.0
2023-08-08 09:00:00,233,339.991455,270.0
2023-08-08 09:00:00,234,339.991455,270.0
2023-08-08 09:00:00,237,0.0,0.0
2023-08-08 09:00:00,238,0.0,0.0
2023-08-08 09:00:00,240,274.0,200.0
2023-08-08 09:00:00,241,138.0,100.0
2023-08-08 09:00:00,242,164.0,118.0
2023-08-08 09:00:00,243,165.0,109.703369
2023-08-08 09:00:00,244,165.0,109.703369
2023-08-08 09:00:00,247,71.0,70.0
2023-08-08 09:00:00,248,65.0,46.0
2023-08-08 09:00:00,249,152.333328,99.46228
2023-08-08 09:00:00,250,152.333328,99.370728
2023-08-08 09:00:00,251,152.333328,99.553833
2023-08-08 09:00:00,252,250.0,195.0
2023-08-08 09:00:00,253,99.0,69.000366
2023-08-08 09:00:00,254,0.0,0.0
2023-08-08 09:00:00,255,237.0,167.0
2023-08-08 09:00:00,256,237.0,167.0
2023-08-08 09:00:00,257,260.0,216.0
2023-08-08 09:00:00,258,243.0,162.007477
2023-08-08 09:00:00,259,243.0,162.007477
2023-08-08 09:00:00,260,247.0,208.0
2023-08-08 09:00:00,264,0.0,0.0
2023-08-08 09:00:00,265,10.000229,5.000229
2023-08-08 09:00:00,266,0.0,0.0
2023-08-08 09:00:00,267,0.0,0.0
2023-08-08 09:00:00,268,0.0,0.0
2023-08-08 09:00:00,269,0.0,0.0
2023-08-08 09:00:00,270,0.0,0.0
2023-08-08 09:00:00,271,84.822235,75.0
2023-08-08 09:00:00,272,84.822235,75.0
2023-08-08 09:00:00,273,84.822235,75.0
2023-08-08 09:00:00,274,131.0,112.5
2023-08-08 09:00:00,275,156.0,100.0
2023-08-08 09:00:00,276,74.0,50.0
2023-08-08 09:00:00,277,150.0,100.0
2023-08-08 09:00:00,278,69.0,50.0
2023-08-08 09:00:00,279,156.0,100.0
2023-08-08 09:00:00,280,72.0,50.0
2023-08-08 09:00:00,281,157.0,100.0
2023-08-08 09:00:00,282,76.0,50.0
2023-08-08 09:00:00,283,28.449594,0.0
2023-08-08 09:00:00,284,74.0,50.0
2023-08-08 09:00:00,285,23.171175,0.0
2023-08-08 09:00:00,286,11.146707,0.0
2023-08-08 09:00:00,287,157.0,100.0
2023-08-08 09:00:00,288,73.0,50.0
2023-08-08 09:00:00,289,158.0,100.0
2023-08-08 09:00:00,290,73.0,50.0
2023-08-08 09:00:00,291,0.0,0.0
2023-08-08 09:00:00,292,0.0,0.0
2023-08-08 09:00:00,293,0.0,0.0
2023-08-08 09:00:00,294,0.0,0.0
2023-08-08 09:00:00,299,171.0,123.99823
2023-08-08 09:00:00,300,171.0,123.99823
2023-08-08 09:00:00,301,170.5,123.99823
2023-08-08 09:00:00,302,170.5,123.99823
2023-08-08 09:00:00,303,197.0,132.0
2023-08-08 09:00:00,304,197.0,132.0
2023-08-08 09:00:00,305,310.100555,215.001404
2023-08-08 09:00:00,306,341.0,286.0
2023-08-08 09:00:00,307,297.422424,200.004578
2023-08-08 09:00:00,308,140.0,119.995728
2023-08-08 09:00:00,309,140.0,119.995728
2023-08-08 09:00:00,310,159.0,122.0
2023-08-08 09:00:00,311,144.5,119.995728
2023-08-08 09:00:00,312,144.5,119.995728
2023-08-08 09:00:00,313,164.0,122.0
2023-08-08 09:00:00,314,142.5,119.995728
2023-08-08 09:00:00,315,142.5,119.995728
2023-08-08 09:00:00,316,162.0,122.0
2023-08-08 09:00:00,317,138.5,119.995728
2023-08-08 09:00:00,318,138.5,119.995728
2023-08-08 09:00:00,319,162.0,122.0
2023-08-08 09:00:00,320,151.5,122.0
2023-08-08 09:00:00,321,151.5,122.0
2023-08-08 09:00:00,322,174.0,136.0
2023-08-08 09:00:00,323,162.5,122.0
2023-08-08 09:00:00,324,162.5,122.0
2023-08-08 09:00:00,325,175.0,136.0
2023-08-08 09:00:00,326,138.5,135.0
2023-08-08 09:00:00,327,137.386673,135.0
2023-08-08 09:00:00,328,174.0,150.0
2023-08-08 09:00:00,329,0.0,0.0
2023-08-08 09:00:00,330,0.0,0.0
2023-08-08 09:00:00,331,816.0,647.174561
2023-08-08 09:00:00,332,813.0,645.830933
2023-08-08 09:00:00,333,0.0,0.0
2023-08-08 09:00:00,334,67.5,50.99826
2023-08-08 09:00:00,335,4.00772,0.0
2023-08-08 09:00:00,336,5.523274,0.0
2023-08-08 09:00:00,337,0.0,0.0
2023-08-08 09:00:00,338,38.5,38.0
2023-08-08 09:00:00,339,16.5,15.0
2023-08-08 09:00:00,340,818.0,676.045898
2023-08-08 09:00:00,341,817.0,675.796997
2023-08-08 09:00:00,342,166.0,135.0
2023-08-08 09:00:00,343,167.0,135.0
2023-08-08 09:00:00,344,0.0,0.0
2023-08-08 09:00:00,345,0.0,0.0
2023-08-08 09:00:00,346,90.631958,80.0
2023-08-08 09:00:00,347,163.0,163.0
2023-08-08 09:00:00,348,0.0,0.0
2023-08-08 09:00:00,349,0.0,0.0
2023-08-08 09:00:00,350,0.0,0.0
2023-08-08 09:00:00,351,0.0,0.0
2023-08-08 09:00:00,352,0.0,0.0
2023-08-08 09:00:00,353,0.0,0.0
2023-08-08 09:00:00,354,0.0,0.0
2023-08-08 09:00:00,355,0.0,0.0
2023-08-08 09:00:00,356,25.0,10.0
2023-08-08 09:00:00,357,28.0,10.0
2023-08-08 09:00:00,358,20.0,10.000153
2023-08-08 09:00:00,359,20.0,10.000153
2023-08-08 09:00:00,360,23.75,7.0
2023-08-08 09:00:00,361,23.75,7.0
2023-08-08 09:00:00,362,23.75,7.0
2023-08-08 09:00:00,363,23.75,10.0
2023-08-08 09:00:00,364,0.0,0.0
2023-08-08 09:00:00,365,703.033264,665.471436
2023-08-08 09:00:00,366,378.487396,355.0
2023-08-08 09:00:00,367,379.159668,355.0
2023-08-08 09:00:00,368,85.0,66.781754
2023-08-08 09:00:00,369,85.0,70.415375
2023-08-08 09:00:00,370,85.0,67.376846
2023-08-08 09:00:00,371,85.0,70.415375
2023-08-08 09:00:00,372,0.0,0.0
2023-08-08 09:00:00,373,87.0,69.917511
2023-08-08 09:00:00,374,87.0,69.917511
2023-08-08 09:00:00,375,84.0,69.917511
2023-08-08 09:00:00,376,160.0,116.662704
2023-08-08 09:00:00,377,160.0,116.662704
2023-08-08 09:00:00,378,180.0,116.662704
2023-08-08 09:00:00,379,38.5,31.0
2023-08-08 09:00:00,380,0.0,0.0
2023-08-08 09:00:00,381,0.0,0.0
2023-08-08 09:00:00,382,0.0,0.0
2023-08-08 09:00:00,383,160.0,127.972534
2023-08-08 09:00:00,384,93.0,63.986267
2023-08-08 09:00:00,385,263.0,181.044983
2023-08-08 09:00:00,386,263.0,181.060242
2023-08-08 09:00:00,387,274.0,202.0
2023-08-08 09:00:00,388,262.5,181.350159
2023-08-08 09:00:00,389,262.5,180.755005
2023-08-08 09:00:00,390,274.0,202.0
2023-08-08 09:00:00,419,286.0,190.002136
2023-08-08 09:00:00,420,286.0,190.002136
2023-08-08 09:00:00,421,267.0,190.002136
2023-08-08 09:00:00,422,249.282639,180.0
2023-08-08 09:00:00,423,249.735764,180.0
2023-08-08 09:00:00,432,284.0,216.0
2023-08-08 09:00:00,433,374.540833,254.0
2023-08-08 09:00:00,434,261.5,180.013397
2023-08-08 09:00:00,435,261.5,180.013397
2023-08-08 09:00:00,436,264.0,180.013397
2023-08-08 09:00:00,437,264.0,180.013397
2023-08-08 09:00:00,438,264.0,208.0
2023-08-08 09:00:00,439,267.0,208.0
2023-08-08 09:00:00,440,154.0,150.0
2023-08-08 09:00:00,441,154.0,150.0
2023-08-08 09:00:00,442,152.0,140.0
2023-08-08 09:00:00,443,0.0,0.0
2023-08-08 09:00:00,444,0.0,0.0
2023-08-08 09:00:00,450,214.0,210.0
2023-08-08 09:00:00,451,112.0,112.0
2023-08-08 09:00:00,452,234.0,230.0
2023-08-08 09:00:00,453,112.0,112.0
2023-08-08 09:00:00,459,381.535004,264.399994
2023-08-08 09:00:00,467,12.0,5.000153
2023-08-08 09:00:00,468,12.0,4.000366
2023-08-08 09:00:00,469,5.000153,1.600391
2023-08-08 09:00:00,471,5.117795,0.0
2023-08-08 09:00:00,472,217.0,180.0
2023-08-08 09:00:00,473,126.0,90.0
2023-08-08 09:00:00,474,220.0,180.0
2023-08-08 09:00:00,475,126.0,90.0
2023-08-08 09:00:00,477,244.5,164.0
2023-08-08 09:00:00,478,244.5,164.0
2023-08-08 09:00:00,479,252.0,163.986282
2023-08-08 09:00:00,480,242.5,164.0
2023-08-08 09:00:00,481,242.5,164.0
2023-08-08 09:00:00,482,250.0,163.986282
2023-08-08 09:00:00,485,45.0,20.00061
2023-08-08 09:00:00,486,0.0,0.0
2023-08-08 09:00:00,487,0.0,0.0
2023-08-08 09:00:00,488,23.0,14.00032
2023-08-08 09:00:00,489,993.0,795.0
2023-08-08 09:00:00,490,993.0,795.0
2023-08-08 09:00:00,491,964.0,791.0
2023-08-08 09:00:00,492,966.0,786.0
2023-08-08 09:00:00,493,989.0,795.0
2023-08-08 09:00:00,494,986.0,795.0
2023-08-08 09:00:00,495,0.0,0.0
2023-08-08 09:00:00,496,0.0,0.0
2023-08-08 09:00:00,497,0.0,0.0
2023-08-08 09:00:00,498,0.0,0.0
2023-08-08 09:00:00,499,345.0,265.0
2023-08-08 09:00:00,501,276.0,158.003479
2023-08-08 09:00:00,502,158.0,158.0
2023-08-08 09:00:00,503,284.0,200.0
2023-08-08 09:00:00,507,135.0,59.001785
2023-08-08 09:00:00,508,139.199997,106.0
2023-08-08 09:00:00,511,0.0,0.0
2023-08-08 09:00:00,512,0.0,0.0
2023-08-08 09:00:00,513,319.0,150.0
2023-08-08 09:00:00,514,136.0,120.0
2023-08-08 09:00:00,516,850.012939,749.988525
2023-08-08 09:00:00,521,939.0,763.552673
2023-08-08 09:00:00,522,939.0,748.309204
2023-08-08 09:00:00,523,0.0,0.0
2023-08-08 09:00:00,524,0.0,0.0
2023-08-08 09:00:00,525,0.0,0.0
2023-08-08 09:00:00,526,228.357788,131.0
2023-08-08 09:00:00,527,1357.0,1058.099976
2023-08-08 09:00:00,528,131.0,131.0
2023-08-08 09:00:00,529,707.269226,577.0
2023-08-08 09:00:00,530,716.826904,577.0
2023-08-08 09:00:00,533,0.0,0.0
2023-08-08 09:00:00,534,0.0,0.0
2023-08-08 09:00:00,535,0.0,0.0
2023-08-08 09:00:00,536,0.0,0.0
2023-08-08 09:00:00,537,0.0,0.0
2023-08-08 09:00:00,538,0.0,0.0
2023-08-08 09:00:00,539,0.0,0.0
2023-08-08 09:00:00,540,0.0,0.0
2023-08-08 09:00:00,541,0.0,0.0
2023-08-08 09:00:00,542,0.0,0.0
2023-08-08 09:00:00,544,1012.0,795.0
2023-08-08 09:00:00,545,1012.0,795.0
2023-08-08 09:00:00,546,344.5,186.0
2023-08-08 09:00:00,547,344.5,186.0
2023-08-08 09:00:00,548,326.0,254.0
2023-08-08 09:00:00,549,226.0,119.992676
2023-08-08 09:00:00,550,118.0,65.0
2023-08-08 09:00:00,552,0.0,0.0
2023-08-08 09:00:00,553,0.0,0.0
2023-08-08 09:05:00,1,0.0,0.0
2023-08-08 09:05:00,2,50.0,40.000244
2023-08-08 09:05:00,3,373.817017,364.991486
2023-08-08 09:05:00,4,414.737274,364.991486
2023-08-08 09:05:00,5,414.550507,364.991486
2023-08-08 09:05:00,6,416.962799,364.991486
2023-08-08 09:05:00,7,410.596649,364.991486
2023-08-08 09:05:00,8,416.177826,364.991486
2023-08-08 09:05:00,9,428.842346,364.917023
2023-08-08 09:05:00,10,424.843567,364.371613
2023-08-08 09:05:00,11,0.0,0.0
2023-08-08 09:05:00,12,0.0,0.0
2023-08-08 09:05:00,15,522.0,475.671387
2023-08-08 09:05:00,16,524.0,473.062103
2023-08-08 09:05:00,17,460.334045,420.334045
2023-08-08 09:05:00,18,463.855316,423.855316
2023-08-08 09:05:00,27,615.0,615.0
2023-08-08 09:05:00,28,0.0,0.0
2023-08-08 09:05:00,29,612.0,612.0
2023-08-08 09:05:00,33,0.0,0.0
2023-08-08 09:05:00,36,988.0,795.0
2023-08-08 09:05:00,37,980.0,795.0
2023-08-08 09:05:00,43,94.196129,0.0
2023-08-08 09:05:00,46,506.0,445.009064
2023-08-08 09:05:00,47,420.805298,409.996735
2023-08-08 09:05:00,48,431.59375,410.517487
2023-08-08 09:05:00,49,433.250916,410.021515
2023-08-08 09:05:00,50,463.0,405.012726
2023-08-08 09:05:00,51,463.0,405.012726
2023-08-08 09:05:00,52,0.0,0.0
2023-08-08 09:05:00,53,0.0,0.0
2023-08-08 09:05:00,54,0.0,0.0
2023-08-08 09:05:00,55,0.0,0.0
2023-08-08 09:05:00,56,0.0,0.0
2023-08-08 09:05:00,57,0.0,0.0
2023-08-08 09:05:00,58,0.0,0.0
2023-08-08 09:05:00,59,0.0,0.0
2023-08-08 09:05:00,60,0.0,0.0
2023-08-08 09:05:00,61,463.0,394.301056
2023-08-08 09:05:00,62,461.0,392.680084
2023-08-08 09:05:00,63,0.0,0.0
2023-08-08 09:05:00,64,356.25,282.298553
2023-08-08 09:05:00,65,340.095978,294.247711
2023-08-08 09:05:00,66,341.757355,298.215118
2023-08-08 09:05:00,67,354.775421,312.795319
2023-08-08 09:05:00,68,355.345734,302.90152
2023-08-08 09:05:00,69,855.098022,670.0
2023-08-08 09:05:00,70,853.352966,670.621338
2023-08-08 09:05:00,71,0.0,0.0
2023-08-08 09:05:00,72,43.5,25.002136
2023-08-08 09:05:00,73,0.0,0.0
2023-08-08 09:05:00,74,0.0,0.0
2023-08-08 09:05:00,75,0.0,0.0
2023-08-08 09:05:00,76,0.0,0.0
2023-08-08 09:05:00,77,0.0,0.0
2023-08-08 09:05:00,78,159.0,110.005325
2023-08-08 09:05:00,79,159.0,110.005325
2023-08-08 09:05:00,80,155.0,130.0
2023-08-08 09:05:00,83,354.459991,320.353729
2023-08-08 09:05:00,84,357.420013,329.484344
2023-08-08 09:05:00,85,337.264008,320.0
2023-08-08 09:05:00,86,347.930481,320.0
2023-08-08 09:05:00,87,353.720001,324.596527
2023-08-08 09:05:00,88,351.58371,350.331818
2023-08-08 09:05:00,89,355.200012,330.003937
2023-08-08 09:05:00,90,352.980011,330.003937
2023-08-08 09:05:00,91,750.0,750.0
2023-08-08 09:05:00,92,947.169434,761.677612
2023-08-08 09:05:00,95,0.0,0.0
2023-08-08 09:05:00,96,0.0,0.0
2023-08-08 09:05:00,97,0.0,0.0
2023-08-08 09:05:00,98,0.0,0.0
2023-08-08 09:05:00,99,346.211151,249.004303
2023-08-08 09:05:00,100,0.0,0.0
2023-08-08 09:05:00,101,0.0,0.0
2023-08-08 09:05:00,102,0.0,0.0
2023-08-08 09:05:00,103,0.0,0.0
2023-08-08 09:05:00,104,0.0,0.0
2023-08-08 09:05:00,105,0.0,0.0
2023-08-08 09:05:00,106,0.0,0.0
2023-08-08 09:05:00,107,0.0,0.0
2023-08-08 09:05:00,108,0.0,0.0
2023-08-08 09:05:00,112,35.0,27.0
2023-08-08 09:05:00,113,0.0,0.0
2023-08-08 09:05:00,114,11.0,5.5
2023-08-08 09:05:00,115,897.728577,750.045654
2023-08-08 09:05:00,116,884.852905,750.045654
2023-08-08 09:05:00,117,100.0,60.000153
2023-08-08 09:05:00,118,100.0,60.000153
2023-08-08 09:05:00,119,0.0,0.0
2023-08-08 09:05:00,120,0.0,0.0
2023-08-08 09:05:00,126,0.0,0.0
2023-08-08 09:05:00,127,11.0,8.0
2023-08-08 09:05:00,128,985.0,750.0
2023-08-08 09:05:00,129,981.0,750.0
2023-08-08 09:05:00,130,0.0,0.0
2023-08-08 09:05:00,131,974.0,718.0
2023-08-08 09:05:00,132,922.0,758.0
2023-08-08 09:05:00,133,938.0,755.0
2023-08-08 09:05:00,134,203.46077,193.46077
2023-08-08 09:05:00,135,291.0,210.0
2023-08-08 09:05:00,136,0.0,0.0
2023-08-08 09:05:00,137,0.0,0.0
2023-08-08 09:05:00,138,0.0,0.0
2023-08-08 09:05:00,139,280.5,194.0
2023-08-08 09:05:00,140,0.0,0.0
2023-08-08 09:05:00,141,135.0,94.0
2023-08-08 09:05:00,142,159.5,88.0
2023-08-08 09:05:00,143,159.5,88.907463
2023-08-08 09:05:00,144,174.0,104.0
2023-08-08 09:05:00,145,157.0,88.436272
2023-08-08 09:05:00,146,157.0,88.200645
2023-08-08 09:05:00,147,172.0,104.0
2023-08-08 09:05:00,150,0.0,0.0
2023-08-08 09:05:00,151,0.0,0.0
2023-08-08 09:05:00,152,0.0,0.0
2023-08-08 09:05:00,153,0.0,0.0
2023-08-08 09:05:00,154,228.0,134.0
2023-08-08 09:05:00,155,121.0,67.0
2023-08-08 09:05:00,156,380.0,340.0
2023-08-08 09:05:00,158,0.0,0.0
2023-08-08 09:05:00,159,989.0,795.0
2023-08-08 09:05:00,160,0.0,0.0
2023-08-08 09:05:00,161,0.0,0.0
2023-08-08 09:05:00,162,0.0,0.0
2023-08-08 09:05:00,166,0.0,0.0
2023-08-08 09:05:00,167,0.0,0.0
2023-08-08 09:05:00,168,0.0,0.0
2023-08-08 09:05:00,169,0.0,0.0
2023-08-08 09:05:00,170,0.0,0.0
2023-08-08 09:05:00,171,0.0,0.0
2023-08-08 09:05:00,172,0.0,0.0
2023-08-08 09:05:00,173,0.0,0.0
2023-08-08 09:05:00,174,0.0,0.0
2023-08-08 09:05:00,175,0.0,0.0
2023-08-08 09:05:00,176,282.0,152.0
2023-08-08 09:05:00,177,147.0,107.0
2023-08-08 09:05:00,178,0.0,0.0
2023-08-08 09:05:00,179,0.0,0.0
2023-08-08 09:05:00,180,0.0,0.0
2023-08-08 09:05:00,181,147.5,115.997803
2023-08-08 09:05:00,182,147.5,115.997803
2023-08-08 09:05:00,183,172.0,120.0
2023-08-08 09:05:00,184,0.0,0.0
2023-08-08 09:05:00,185,0.0,0.0
2023-08-08 09:05:00,186,0.0,0.0
2023-08-08 09:05:00,187,149.0,119.995728
2023-08-08 09:05:00,188,149.0,119.995728
2023-08-08 09:05:00,189,173.0,120.0
2023-08-08 09:05:00,190,995.0,795.0
2023-08-08 09:05:00,191,994.0,795.0
2023-08-08 09:05:00,193,16.999903,11.999903
2023-08-08 09:05:00,194,0.0,0.0
2023-08-08 09:05:00,195,31.0,29.949463
2023-08-08 09:05:00,196,0.0,0.0
2023-08-08 09:05:00,197,0.0,0.0
2023-08-08 09:05:00,198,0.0,0.0
2023-08-08 09:05:00,200,0.0,0.0
2023-08-08 09:05:00,207,73.199997,60.0
2023-08-08 09:05:00,208,73.199997,60.0
2023-08-08 09:05:00,209,60.063171,60.012817
2023-08-08 09:05:00,210,0.0,0.0
2023-08-08 09:05:00,211,0.0,0.0
2023-08-08 09:05:00,212,106.200005,84.844055
2023-08-08 09:05:00,213,70.010681,70.010681
2023-08-08 09:05:00,214,7.071677,0.0
2023-08-08 09:05:00,215,69.960327,69.960327
2023-08-08 09:05:00,216,76.0,74.0
2023-08-08 09:05:00,217,25.0,20.99826
2023-08-08 09:05:00,218,25.0,20.99826
2023-08-08 09:05:00,219,25.0,20.99826
2023-08-08 09:05:00,220,25.0,20.99826
2023-08-08 09:05:00,231,338.822174,285.822174
2023-08-08 09:05:00,232,303.795227,270.0
2023-08-08 09:05:00,233,316.883636,270.0
2023-08-08 09:05:00,234,339.991455,293.093567
2023-08-08 09:05:00,237,0.0,0.0
2023-08-08 09:05:00,238,0.0,0.0
2023-08-08 09:05:00,240,274.0,200.0
2023-08-08 09:05:00,241,138.0,100.0
2023-08-08 09:05:00,242,164.0,118.0
2023-08-08 09:05:00,243,165.0,109.703369
2023-08-08 09:05:00,244,165.0,109.703369
2023-08-08 09:05:00,247,71.0,70.0
2023-08-08 09:05:00,248,65.0,46.0
2023-08-08 09:05:00,249,152.333328,99.553833
2023-08-08 09:05:00,250,152.333328,99.370728
2023-08-08 09:05:00,251,152.333328,99.590454
2023-08-08 09:05:00,252,250.0,195.0
2023-08-08 09:05:00,253,99.0,69.000366
2023-08-08 09:05:00,254,0.0,0.0
2023-08-08 09:05:00,255,237.0,167.0
2023-08-08 09:05:00,256,237.0,167.0
2023-08-08 09:05:00,257,260.0,216.0
2023-08-08 09:05:00,258,243.0,162.007477
2023-08-08 09:05:00,259,243.0,162.007477
2023-08-08 09:05:00,260,247.0,208.0
2023-08-08 09:05:00,264,0.0,0.0
2023-08-08 09:05:00,265,10.000229,5.000229
2023-08-08 09:05:00,266,0.0,0.0
2023-08-08 09:05:00,267,0.0,0.0
2023-08-08 09:05:00,268,0.0,0.0
2023-08-08 09:05:00,269,0.0,0.0
2023-08-08 09:05:00,270,0.0,0.0
2023-08-08 09:05:00,271,84.822235,75.0
2023-08-08 09:05:00,272,84.822235,75.0
2023-08-08 09:05:00,273,84.822235,75.0
2023-08-08 09:05:00,274,131.0,112.5
2023-08-08 09:05:00,275,156.0,100.0
2023-08-08 09:05:00,276,74.0,50.0
2023-08-08 09:05:00,277,150.0,100.0
2023-08-08 09:05:00,278,69.0,50.0
2023-08-08 09:05:00,279,156.0,100.0
2023-08-08 09:05:00,280,72.0,50.0
2023-08-08 09:05:00,281,157.0,100.0
2023-08-08 09:05:00,282,76.0,50.0
2023-08-08 09:05:00,283,28.945108,0.0
2023-08-08 09:05:00,284,74.0,50.0
2023-08-08 09:05:00,285,24.093906,0.0
2023-08-08 09:05:00,286,19.465858,0.0
2023-08-08 09:05:00,287,157.0,100.0
2023-08-08 09:05:00,288,73.0,50.0
2023-08-08 09:05:00,289,158.0,100.0
2023-08-08 09:05:00,290,73.0,50.0
2023-08-08 09:05:00,291,0.0,0.0
2023-08-08 09:05:00,292,0.0,0.0
2023-08-08 09:05:00,293,0.0,0.0
2023-08-08 09:05:00,294,0.0,0.0
2023-08-08 09:05:00,299,171.0,123.99823
2023-08-08 09:05:00,300,171.0,123.99823
2023-08-08 09:05:00,301,170.5,123.99823
2023-08-08 09:05:00,302,170.5,123.99823
2023-08-08 09:05:00,303,197.0,132.0
2023-08-08 09:05:00,304,197.0,132.0
2023-08-08 09:05:00,305,310.937897,215.001404
2023-08-08 09:05:00,306,341.0,286.0
2023-08-08 09:05:00,307,297.538849,200.004578
2023-08-08 09:05:00,308,140.0,119.995728
2023-08-08 09:05:00,309,140.0,119.995728
2023-08-08 09:05:00,310,159.0,122.0
2023-08-08 09:05:00,311,144.5,119.995728
2023-08-08 09:05:00,312,144.5,119.995728
2023-08-08 09:05:00,313,164.0,122.0
2023-08-08 09:05:00,314,142.5,119.995728
2023-08-08 09:05:00,315,142.5,119.995728
2023-08-08 09:05:00,316,162.0,122.0
2023-08-08 09:05:00,317,138.5,119.995728
2023-08-08 09:05:00,318,138.5,119.995728
2023-08-08 09:05:00,319,162.0,122.0
2023-08-08 09:05:00,320,151.5,122.0
2023-08-08 09:05:00,321,151.5,122.0
2023-08-08 09:05:00,322,174.0,136.0
2023-08-08 09:05:00,323,162.5,122.0
2023-08-08 09:05:00,324,162.5,122.0
2023-08-08 09:05:00,325,175.0,136.0
2023-08-08 09:05:00,326,138.5,135.0
2023-08-08 09:05:00,327,136.995682,135.0
2023-08-08 09:05:00,328,174.0,150.0
2023-08-08 09:05:00,329,0.0,0.0
2023-08-08 09:05:00,330,0.0,0.0
2023-08-08 09:05:00,331,815.968628,646.23584
2023-08-08 09:05:00,332,813.0,645.706421
2023-08-08 09:05:00,333,0.0,0.0
2023-08-08 09:05:00,334,67.5,50.99826
2023-08-08 09:05:00,335,3.976618,0.0
2023-08-08 09:05:00,336,5.909687,0.0
2023-08-08 09:05:00,337,0.0,0.0
2023-08-08 09:05:00,338,36.0,36.0
2023-08-08 09:05:00,339,16.5,14.0
2023-08-08 09:05:00,340,818.0,676.004395
2023-08-08 09:05:00,341,817.0,675.962891
2023-08-08 09:05:00,342,166.0,135.0
2023-08-08 09:05:00,343,167.0,135.0
2023-08-08 09:05:00,344,0.0,0.0
2023-08-08 09:05:00,345,0.0,0.0
2023-08-08 09:05:00,346,90.466003,80.0
2023-08-08 09:05:00,347,163.0,163.0
2023-08-08 09:05:00,348,0.0,0.0
2023-08-08 09:05:00,349,0.0,0.0
2023-08-08 09:05:00,350,0.0,0.0
2023-08-08 09:05:00,351,0.0,0.0
2023-08-08 09:05:00,352,0.0,0.0
2023-08-08 09:05:00,353,0.0,0.0
2023-08-08 09:05:00,354,0.0,0.0
2023-08-08 09:05:00,355,0.0,0.0
2023-08-08 09:05:00,356,25.0,10.0
2023-08-08 09:05:00,357,28.0,10.0
2023-08-08 09:05:00,358,20.0,10.000153
2023-08-08 09:05:00,359,20.0,10.000153
2023-08-08 09:05:00,360,23.75,7.0
2023-08-08 09:05:00,361,23.75,7.0
2023-08-08 09:05:00,362,23.75,7.0
2023-08-08 09:05:00,363,23.75,10.0
2023-08-08 09:05:00,364,0.0,0.0
2023-08-08 09:05:00,365,703.033264,665.471436
2023-08-08 09:05:00,366,378.487396,355.0
2023-08-08 09:05:00,367,367.306793,355.0
2023-08-08 09:05:00,368,85.0,66.238129
2023-08-08 09:05:00,369,85.0,70.415375
2023-08-08 09:05:00,370,85.0,66.85614
2023-08-08 09:05:00,371,85.0,70.415375
2023-08-08 09:05:00,372,0.0,0.0
2023-08-08 09:05:00,373,87.0,69.917511
2023-08-08 09:05:00,374,87.0,69.917511
2023-08-08 09:05:00,375,84.0,69.917511
2023-08-08 09:05:00,376,160.0,116.662704
2023-08-08 09:05:00,377,160.0,116.662704
2023-08-08 09:05:00,378,180.0,116.662704
2023-08-08 09:05:00,379,38.5,31.0
2023-08-08 09:05:00,380,0.0,0.0
2023-08-08 09:05:00,381,0.0,0.0
2023-08-08 09:05:00,382,0.0,0.0
2023-08-08 09:05:00,383,160.0,127.972534
2023-08-08 09:05:00,384,93.0,63.986267
2023-08-08 09:05:00,385,263.0,181.044983
2023-08-08 09:05:00,386,263.0,182.067322
2023-08-08 09:05:00,387,274.0,202.0
2023-08-08 09:05:00,388,262.5,181.273865
2023-08-08 09:05:00,389,262.5,180.785583
2023-08-08 09:05:00,390,274.0,202.0
2023-08-08 09:05:00,419,286.0,190.002136
2023-08-08 09:05:00,420,286.0,190.002136
2023-08-08 09:05:00,421,267.0,190.002136
2023-08-08 09:05:00,422,248.942795,180.0
2023-08-08 09:05:00,423,249.3582,180.0
2023-08-08 09:05:00,432,284.0,216.0
2023-08-08 09:05:00,433,374.008789,254.0
2023-08-08 09:05:00,434,261.5,180.013397
2023-08-08 09:05:00,435,261.5,180.013397
2023-08-08 09:05:00,436,264.0,180.013397
2023-08-08 09:05:00,437,264.0,180.013397
2023-08-08 09:05:00,438,264.0,208.0
2023-08-08 09:05:00,439,267.0,208.0
2023-08-08 09:05:00,440,154.0,150.0
2023-08-08 09:05:00,441,154.0,150.0
2023-08-08 09:05:00,442,152.0,140.0
2023-08-08 09:05:00,443,0.0,0.0
2023-08-08 09:05:00,444,0.0,0.0
2023-08-08 09:05:00,450,214.0,210.0
2023-08-08 09:05:00,451,112.0,112.0
2023-08-08 09:05:00,452,234.0,230.0
2023-08-08 09:05:00,453,112.0,112.0
2023-08-08 09:05:00,459,384.553314,264.399994
2023-08-08 09:05:00,467,12.0,5.000153
2023-08-08 09:05:00,468,12.0,4.000366
2023-08-08 09:05:00,469,5.000153,1.600391
2023-08-08 09:05:00,471,4.66163,0.0
2023-08-08 09:05:00,472,217.0,180.0
2023-08-08 09:05:00,473,126.0,90.0
2023-08-08 09:05:00,474,220.0,180.0
2023-08-08 09:05:00,475,126.0,90.0
2023-08-08 09:05:00,477,244.5,164.0
2023-08-08 09:05:00,478,244.5,164.0
2023-08-08 09:05:00,479,252.0,163.986282
2023-08-08 09:05:00,480,242.5,164.0
2023-08-08 09:05:00,481,242.5,164.0
2023-08-08 09:05:00,482,250.0,163.986282
2023-08-08 09:05:00,485,45.0,20.00061
2023-08-08 09:05:00,486,0.0,0.0
2023-08-08 09:05:00,487,0.0,0.0
2023-08-08 09:05:00,488,23.0,14.00032
2023-08-08 09:05:00,489,993.0,795.0
2023-08-08 09:05:00,490,993.0,795.0
2023-08-08 09:05:00,491,964.0,791.0
2023-08-08 09:05:00,492,966.0,786.0
2023-08-08 09:05:00,493,989.0,795.0
2023-08-08 09:05:00,494,986.0,795.0
2023-08-08 09:05:00,495,0.0,0.0
2023-08-08 09:05:00,496,0.0,0.0
2023-08-08 09:05:00,497,0.0,0.0
2023-08-08 09:05:00,498,0.0,0.0
2023-08-08 09:05:00,499,345.0,265.0
2023-08-08 09:05:00,501,276.0,158.003479
2023-08-08 09:05:00,502,159.389038,159.389038
2023-08-08 09:05:00,503,284.0,200.0
2023-08-08 09:05:00,507,135.0,59.001785
2023-08-08 09:05:00,508,139.199997,106.0
2023-08-08 09:05:00,511,0.0,0.0
2023-08-08 09:05:00,512,0.0,0.0
2023-08-08 09:05:00,513,319.0,150.0
2023-08-08 09:05:00,514,136.0,120.0
2023-08-08 09:05:00,516,850.012939,749.988525
2023-08-08 09:05:00,521,939.0,758.437927
2023-08-08 09:05:00,522,939.0,742.645142
2023-08-08 09:05:00,523,0.0,0.0
2023-08-08 09:05:00,524,0.0,0.0
2023-08-08 09:05:00,525,0.0,0.0
2023-08-08 09:05:00,526,230.806946,131.0
2023-08-08 09:05:00,527,1357.0,1058.099976
2023-08-08 09:05:00,528,131.0,131.0
2023-08-08 09:05:00,529,707.269226,577.0
2023-08-08 09:05:00,530,716.826904,577.0
2023-08-08 09:05:00,533,0.0,0.0
2023-08-08 09:05:00,534,0.0,0.0
2023-08-08 09:05:00,535,0.0,0.0
2023-08-08 09:05:00,536,0.0,0.0
2023-08-08 09:05:00,537,0.0,0.0
2023-08-08 09:05:00,538,0.0,0.0
2023-08-08 09:05:00,539,0.0,0.0
2023-08-08 09:05:00,540,0.0,0.0
2023-08-08 09:05:00,541,0.0,0.0
2023-08-08 09:05:00,542,0.0,0.0
2023-08-08 09:05:00,544,1012.0,795.0
2023-08-08 09:05:00,545,1012.0,795.0
2023-08-08 09:05:00,546,237.82724,186.0
2023-08-08 09:05:00,547,237.82724,186.0
2023-08-08 09:05:00,548,274.990601,254.0
2023-08-08 09:05:00,549,226.0,119.992676
2023-08-08 09:05:00,550,118.0,65.0
2023-08-08 09:05:00,552,0.0,0.0
2023-08-08 09:05:00,553,0.0,0.0
2023-08-08 09:10:00,1,0.0,0.0
2023-08-08 09:10:00,2,50.0,40.000244
2023-08-08 09:10:00,3,424.133301,364.991486
2023-08-08 09:10:00,4,400.226166,364.991486
2023-08-08 09:10:00,5,417.306213,364.991486
2023-08-08 09:10:00,6,419.308502,364.991486
2023-08-08 09:10:00,7,419.224091,364.991486
2023-08-08 09:10:00,8,418.449646,364.991486
2023-08-08 09:10:00,9,436.966125,364.917023
2023-08-08 09:10:00,10,435.026062,364.371613
2023-08-08 09:10:00,11,0.0,0.0
2023-08-08 09:10:00,12,0.0,0.0
2023-08-08 09:10:00,15,522.0,476.413696
2023-08-08 09:10:00,16,524.0,481.013977
2023-08-08 09:10:00,17,464.920563,428.676605
2023-08-08 09:10:00,18,466.0,427.412109
2023-08-08 09:10:00,27,615.0,615.0
2023-08-08 09:10:00,28,0.0,0.0
2023-08-08 09:10:00,29,612.0,612.0
2023-08-08 09:10:00,33,0.0,0.0
2023-08-08 09:10:00,36,990.0,795.0
2023-08-08 09:10:00,37,983.0,795.0
2023-08-08 09:10:00,43,359.0,267.0
2023-08-08 09:10:00,46,506.0,445.009064
2023-08-08 09:10:00,47,462.839417,409.996735
2023-08-08 09:10:00,48,452.176025,410.517487
2023-08-08 09:10:00,49,462.688873,410.021515
2023-08-08 09:10:00,50,463.0,405.012726
2023-08-08 09:10:00,51,463.0,405.012726
2023-08-08 09:10:00,52,0.0,0.0
2023-08-08 09:10:00,53,0.0,0.0
2023-08-08 09:10:00,54,0.0,0.0
2023-08-08 09:10:00,55,0.0,0.0
2023-08-08 09:10:00,56,0.0,0.0
2023-08-08 09:10:00,57,0.0,0.0
2023-08-08 09:10:00,58,0.0,0.0
2023-08-08 09:10:00,59,0.0,0.0
2023-08-08 09:10:00,60,0.0,0.0
2023-08-08 09:10:00,61,463.0,393.580322
2023-08-08 09:10:00,62,461.0,392.893158
2023-08-08 09:10:00,63,0.0,0.0
2023-08-08 09:10:00,64,356.25,282.259979
2023-08-08 09:10:00,65,340.095978,294.247711
2023-08-08 09:10:00,66,341.757355,298.215118
2023-08-08 09:10:00,67,354.775421,312.795319
2023-08-08 09:10:00,68,355.345734,302.90152
2023-08-08 09:10:00,69,855.098022,670.0
2023-08-08 09:10:00,70,853.352966,670.564209
2023-08-08 09:10:00,71,0.0,0.0
2023-08-08 09:10:00,72,43.5,25.002136
2023-08-08 09:10:00,73,0.0,0.0
2023-08-08 09:10:00,74,0.0,0.0
2023-08-08 09:10:00,75,0.0,0.0
2023-08-08 09:10:00,76,0.0,0.0
2023-08-08 09:10:00,77,0.0,0.0
2023-08-08 09:10:00,78,157.0,110.005325
2023-08-08 09:10:00,79,157.0,110.005325
2023-08-08 09:10:00,80,155.0,130.0
2023-08-08 09:10:00,83,354.459991,320.353729
2023-08-08 09:10:00,84,357.420013,329.509247
2023-08-08 09:10:00,85,353.720001,320.0
2023-08-08 09:10:00,86,352.980011,320.0
2023-08-08 09:10:00,87,353.720001,324.596527
2023-08-08 09:10:00,88,351.58371,324.745331
2023-08-08 09:10:00,89,355.200012,330.003937
2023-08-08 09:10:00,90,352.980011,330.003937
2023-08-08 09:10:00,91,750.0,750.0
2023-08-08 09:10:00,92,947.077881,769.924683
2023-08-08 09:10:00,95,0.0,0.0
2023-08-08 09:10:00,96,0.0,0.0
2023-08-08 09:10:00,97,0.0,0.0
2023-08-08 09:10:00,98,0.0,0.0
2023-08-08 09:10:00,99,346.344604,249.004303
2023-08-08 09:10:00,100,0.0,0.0
2023-08-08 09:10:00,101,0.0,0.0
2023-08-08 09:10:00,102,0.0,0.0
2023-08-08 09:10:00,103,0.0,0.0
2023-08-08 09:10:00,104,0.0,0.0
2023-08-08 09:10:00,105,0.0,0.0
2023-08-08 09:10:00,106,0.0,0.0
2023-08-08 09:10:00,107,0.0,0.0
2023-08-08 09:10:00,108,0.0,0.0
2023-08-08 09:10:00,112,34.5,34.0
2023-08-08 09:10:00,113,0.0,0.0
2023-08-08 09:10:00,114,11.0,10.0
2023-08-08 09:10:00,115,913.249756,750.045654
2023-08-08 09:10:00,116,909.873596,750.045654
2023-08-08 09:10:00,117,100.0,60.000153
2023-08-08 09:10:00,118,100.0,60.000153
2023-08-08 09:10:00,119,0.0,0.0
2023-08-08 09:10:00,120,0.0,0.0
2023-08-08 09:10:00,126,0.0,0.0
2023-08-08 09:10:00,127,11.0,8.0
2023-08-08 09:10:00,128,985.0,750.0
2023-08-08 09:10:00,129,981.0,750.0
2023-08-08 09:10:00,130,0.0,0.0
2023-08-08 09:10:00,131,974.0,718.0
2023-08-08 09:10:00,132,922.0,758.0
2023-08-08 09:10:00,133,938.0,755.0
2023-08-08 09:10:00,134,200.279648,190.279648
2023-08-08 09:10:00,135,291.0,210.0
2023-08-08 09:10:00,136,0.0,0.0
2023-08-08 09:10:00,137,0.0,0.0
2023-08-08 09:10:00,138,0.0,0.0
2023-08-08 09:10:00,139,276.5,192.0
2023-08-08 09:10:00,140,0.0,0.0
2023-08-08 09:10:00,141,135.0,94.0
2023-08-08 09:10:00,142,158.0,88.0
2023-08-08 09:10:00,143,158.0,89.143059
2023-08-08 09:10:00,144,174.0,104.0
2023-08-08 09:10:00,145,155.5,88.436272
2023-08-08 09:10:00,146,155.5,88.436272
2023-08-08 09:10:00,147,173.0,104.0
2023-08-08 09:10:00,150,0.0,0.0
2023-08-08 09:10:00,151,0.0,0.0
2023-08-08 09:10:00,152,0.0,0.0
2023-08-08 09:10:00,153,0.628744,0.0
2023-08-08 09:10:00,154,227.0,134.0
2023-08-08 09:10:00,155,120.0,67.0
2023-08-08 09:10:00,156,377.0,340.0
2023-08-08 09:10:00,158,0.0,0.0
2023-08-08 09:10:00,159,1004.0,795.0
2023-08-08 09:10:00,160,0.0,0.0
2023-08-08 09:10:00,161,0.0,0.0
2023-08-08 09:10:00,162,0.0,0.0
2023-08-08 09:10:00,166,0.0,0.0
2023-08-08 09:10:00,167,0.0,0.0
2023-08-08 09:10:00,168,0.0,0.0
2023-08-08 09:10:00,169,0.0,0.0
2023-08-08 09:10:00,170,0.0,0.0
2023-08-08 09:10:00,171,0.0,0.0
2023-08-08 09:10:00,172,0.0,0.0
2023-08-08 09:10:00,173,0.0,0.0
2023-08-08 09:10:00,174,0.0,0.0
2023-08-08 09:10:00,175,0.0,0.0
2023-08-08 09:10:00,176,280.0,152.0
2023-08-08 09:10:00,177,147.0,107.0
2023-08-08 09:10:00,178,0.0,0.0
2023-08-08 09:10:00,179,0.0,0.0
2023-08-08 09:10:00,180,0.0,0.0
2023-08-08 09:10:00,181,146.5,115.997803
2023-08-08 09:10:00,182,146.5,115.997803
2023-08-08 09:10:00,183,171.0,120.0
2023-08-08 09:10:00,184,0.0,0.0
2023-08-08 09:10:00,185,0.0,0.0
2023-08-08 09:10:00,186,0.0,0.0
2023-08-08 09:10:00,187,147.5,119.995728
2023-08-08 09:10:00,188,147.5,119.995728
2023-08-08 09:10:00,189,173.0,120.0
2023-08-08 09:10:00,190,1000.0,795.0
2023-08-08 09:10:00,191,1000.0,795.0
2023-08-08 09:10:00,193,16.999903,11.999903
2023-08-08 09:10:00,194,0.0,0.0
2023-08-08 09:10:00,195,31.0,29.949463
2023-08-08 09:10:00,196,0.0,0.0
2023-08-08 09:10:00,197,0.0,0.0
2023-08-08 09:10:00,198,0.0,0.0
2023-08-08 09:10:00,200,0.0,0.0
2023-08-08 09:10:00,207,60.456863,60.0
2023-08-08 09:10:00,208,72.0,60.0
2023-08-08 09:10:00,209,60.736115,60.562149
2023-08-08 09:10:00,210,0.0,0.0
2023-08-08 09:10:00,211,0.0,0.0
2023-08-08 09:10:00,212,106.200005,89.483627
2023-08-08 09:10:00,213,70.333336,67.0
2023-08-08 09:10:00,214,70.333336,67.0
2023-08-08 09:10:00,215,70.333336,67.0
2023-08-08 09:10:00,216,114.0,111.0
2023-08-08 09:10:00,217,25.0,20.99826
2023-08-08 09:10:00,218,25.0,20.99826
2023-08-08 09:10:00,219,25.0,20.99826
2023-08-08 09:10:00,220,25.0,20.99826
2023-08-08 09:10:00,231,311.096436,270.0
2023-08-08 09:10:00,232,296.938049,270.0
2023-08-08 09:10:00,233,287.971558,270.0
2023-08-08 09:10:00,234,319.209259,270.0
2023-08-08 09:10:00,237,0.0,0.0
2023-08-08 09:10:00,238,0.0,0.0
2023-08-08 09:10:00,240,270.0,200.0
2023-08-08 09:10:00,241,139.0,100.0
2023-08-08 09:10:00,242,163.0,118.0
2023-08-08 09:10:00,243,163.0,109.703369
2023-08-08 09:10:00,244,163.0,109.703369
2023-08-08 09:10:00,247,70.0,69.0
2023-08-08 09:10:00,248,65.0,64.0
2023-08-08 09:10:00,249,150.0,99.590454
2023-08-08 09:10:00,250,150.0,99.370728
2023-08-08 09:10:00,251,150.0,99.553833
2023-08-08 09:10:00,252,249.0,195.0
2023-08-08 09:10:00,253,98.0,69.000366
2023-08-08 09:10:00,254,0.0,0.0
2023-08-08 09:10:00,255,235.0,167.0
2023-08-08 09:10:00,256,235.0,167.0
2023-08-08 09:10:00,257,259.0,216.0
2023-08-08 09:10:00,258,268.5,162.007477
2023-08-08 09:10:00,259,268.5,162.007477
2023-08-08 09:10:00,260,274.0,208.0
2023-08-08 09:10:00,264,0.0,0.0
2023-08-08 09:10:00,265,10.000229,5.000229
2023-08-08 09:10:00,266,0.0,0.0
2023-08-08 09:10:00,267,0.0,0.0
2023-08-08 09:10:00,268,0.0,0.0
2023-08-08 09:10:00,269,0.0,0.0
2023-08-08 09:10:00,270,0.0,0.0
2023-08-08 09:10:00,271,84.822235,75.0
2023-08-08 09:10:00,272,84.822235,75.0
2023-08-08 09:10:00,273,84.822235,75.0
2023-08-08 09:10:00,274,131.0,112.5
2023-08-08 09:10:00,275,155.0,100.0
2023-08-08 09:10:00,276,74.0,50.0
2023-08-08 09:10:00,277,148.0,100.0
2023-08-08 09:10:00,278,70.0,50.0
2023-08-08 09:10:00,279,155.0,100.0
2023-08-08 09:10:00,280,71.0,50.0
2023-08-08 09:10:00,281,156.0,100.0
2023-08-08 09:10:00,282,76.0,50.0
2023-08-08 09:10:00,283,29.816772,0.0
2023-08-08 09:10:00,284,73.0,50.0
2023-08-08 09:10:00,285,24.965176,0.0
2023-08-08 09:10:00,286,74.0,50.0
2023-08-08 09:10:00,287,156.0,100.0
2023-08-08 09:10:00,288,72.0,50.0
2023-08-08 09:10:00,289,157.0,100.0
2023-08-08 09:10:00,290,73.0,50.0
2023-08-08 09:10:00,291,0.0,0.0
2023-08-08 09:10:00,292,0.0,0.0
2023-08-08 09:10:00,293,0.0,0.0
2023-08-08 09:10:00,294,0.0,0.0
2023-08-08 09:10:00,299,168.5,123.99823
2023-08-08 09:10:00,300,168.5,123.99823
2023-08-08 09:10:00,301,168.0,123.99823
2023-08-08 09:10:00,302,168.0,123.99823
2023-08-08 09:10:00,303,192.0,132.0
2023-08-08 09:10:00,304,192.0,132.0
2023-08-08 09:10:00,305,310.932037,215.001404
2023-08-08 09:10:00,306,336.0,286.0
2023-08-08 09:10:00,307,297.327148,200.004578
2023-08-08 09:10:00,308,139.0,119.995728
2023-08-08 09:10:00,309,139.0,119.995728
2023-08-08 09:10:00,310,159.0,122.0
2023-08-08 09:10:00,311,143.5,119.995728
2023-08-08 09:10:00,312,143.5,119.995728
2023-08-08 09:10:00,313,163.0,122.0
2023-08-08 09:10:00,314,141.5,119.995728
2023-08-08 09:10:00,315,141.5,119.995728
2023-08-08 09:10:00,316,162.0,122.0
2023-08-08 09:10:00,317,137.5,119.995728
2023-08-08 09:10:00,318,137.5,119.995728
2023-08-08 09:10:00,319,161.0,122.0
2023-08-08 09:10:00,320,149.5,122.0
2023-08-08 09:10:00,321,149.5,122.0
2023-08-08 09:10:00,322,173.0,136.0
2023-08-08 09:10:00,323,160.5,122.0
2023-08-08 09:10:00,324,160.5,122.0
2023-08-08 09:10:00,325,173.0,136.0
2023-08-08 09:10:00,326,136.0,135.0
2023-08-08 09:10:00,327,136.0,135.0
2023-08-08 09:10:00,328,174.0,150.0
2023-08-08 09:10:00,329,0.0,0.0
2023-08-08 09:10:00,330,0.0,0.0
2023-08-08 09:10:00,331,816.0,652.235779
2023-08-08 09:10:00,332,813.0,645.706421
2023-08-08 09:10:00,333,0.0,0.0
2023-08-08 09:10:00,334,66.0,50.99826
2023-08-08 09:10:00,335,3.969569,0.0
2023-08-08 09:10:00,336,5.209266,0.0
2023-08-08 09:10:00,337,0.0,0.0
2023-08-08 09:10:00,338,36.0,36.0
2023-08-08 09:10:00,339,16.5,14.0
2023-08-08 09:10:00,340,818.0,676.08728
2023-08-08 09:10:00,341,817.0,675.838379
2023-08-08 09:10:00,342,166.0,135.0
2023-08-08 09:10:00,343,167.0,135.0
2023-08-08 09:10:00,344,0.0,0.0
2023-08-08 09:10:00,345,100.0,79.998932
2023-08-08 09:10:00,346,90.591919,80.0
2023-08-08 09:10:00,347,163.0,163.0
2023-08-08 09:10:00,348,0.0,0.0
2023-08-08 09:10:00,349,0.0,0.0
2023-08-08 09:10:00,350,0.0,0.0
2023-08-08 09:10:00,351,0.0,0.0
2023-08-08 09:10:00,352,0.0,0.0
2023-08-08 09:10:00,353,0.0,0.0
2023-08-08 09:10:00,354,0.0,0.0
2023-08-08 09:10:00,355,0.0,0.0
2023-08-08 09:10:00,356,25.0,10.0
2023-08-08 09:10:00,357,28.0,10.0
2023-08-08 09:10:00,358,20.0,10.000153
2023-08-08 09:10:00,359,20.0,10.000153
2023-08-08 09:10:00,360,23.75,7.0
2023-08-08 09:10:00,361,23.75,7.0
2023-08-08 09:10:00,362,23.75,7.0
2023-08-08 09:10:00,363,23.75,10.0
2023-08-08 09:10:00,364,0.0,0.0
2023-08-08 09:10:00,365,768.649719,665.471436
2023-08-08 09:10:00,366,399.214478,355.0
2023-08-08 09:10:00,367,402.813843,355.0
2023-08-08 09:10:00,368,84.0,66.226685
2023-08-08 09:10:00,369,84.0,70.415375
2023-08-08 09:10:00,370,84.0,66.919083
2023-08-08 09:10:00,371,84.0,70.415375
2023-08-08 09:10:00,372,0.0,0.0
2023-08-08 09:10:00,373,86.0,69.917511
2023-08-08 09:10:00,374,86.0,69.917511
2023-08-08 09:10:00,375,84.0,69.917511
2023-08-08 09:10:00,376,157.0,116.662704
2023-08-08 09:10:00,377,157.0,116.662704
2023-08-08 09:10:00,378,178.0,116.662704
2023-08-08 09:10:00,379,38.0,31.0
2023-08-08 09:10:00,380,0.0,0.0
2023-08-08 09:10:00,381,0.0,0.0
2023-08-08 09:10:00,382,14.904665,0.0
2023-08-08 09:10:00,383,158.5,127.972534
2023-08-08 09:10:00,384,93.0,63.986267
2023-08-08 09:10:00,385,261.0,181.044983
2023-08-08 09:10:00,386,261.0,181.792664
2023-08-08 09:10:00,387,274.0,202.0
2023-08-08 09:10:00,388,260.5,181.319641
2023-08-08 09:10:00,389,260.5,180.755005
2023-08-08 09:10:00,390,274.0,202.0
2023-08-08 09:10:00,419,283.0,190.002136
2023-08-08 09:10:00,420,283.0,190.002136
2023-08-08 09:10:00,421,265.0,190.002136
2023-08-08 09:10:00,422,247.0,180.0
2023-08-08 09:10:00,423,247.0,180.0
2023-08-08 09:10:00,432,283.0,216.0
2023-08-08 09:10:00,433,374.666077,254.0
2023-08-08 09:10:00,434,259.5,180.013397
2023-08-08 09:10:00,435,259.5,180.013397
2023-08-08 09:10:00,436,262.0,180.013397
2023-08-08 09:10:00,437,262.0,180.013397
2023-08-08 09:10:00,438,262.0,208.0
2023-08-08 09:10:00,439,265.0,208.0
2023-08-08 09:10:00,440,152.0,120.0
2023-08-08 09:10:00,441,152.0,120.0
2023-08-08 09:10:00,442,168.0,120.0
2023-08-08 09:10:00,443,0.0,0.0
2023-08-08 09:10:00,444,0.0,0.0
2023-08-08 09:10:00,450,213.0,209.0
2023-08-08 09:10:00,451,112.0,112.0
2023-08-08 09:10:00,452,233.0,229.0
2023-08-08 09:10:00,453,112.0,112.0
2023-08-08 09:10:00,459,384.471954,264.399994
2023-08-08 09:10:00,467,12.0,5.000153
2023-08-08 09:10:00,468,12.0,4.000366
2023-08-08 09:10:00,469,5.000153,1.600391
2023-08-08 09:10:00,471,5.526555,0.0
2023-08-08 09:10:00,472,215.0,180.0
2023-08-08 09:10:00,473,125.0,90.0
2023-08-08 09:10:00,474,218.0,180.0
2023-08-08 09:10:00,475,125.0,90.0
2023-08-08 09:10:00,477,244.5,164.0
2023-08-08 09:10:00,478,244.5,164.0
2023-08-08 09:10:00,479,253.0,163.986282
2023-08-08 09:10:00,480,242.5,164.0
2023-08-08 09:10:00,481,242.5,164.0
2023-08-08 09:10:00,482,250.0,163.986282
2023-08-08 09:10:00,485,45.0,20.00061
2023-08-08 09:10:00,486,0.0,0.0
2023-08-08 09:10:00,487,0.0,0.0
2023-08-08 09:10:00,488,23.0,14.00032
2023-08-08 09:10:00,489,993.0,795.0
2023-08-08 09:10:00,490,993.0,795.0
2023-08-08 09:10:00,491,964.0,791.0
2023-08-08 09:10:00,492,966.0,786.0
2023-08-08 09:10:00,493,989.0,795.0
2023-08-08 09:10:00,494,986.0,795.0
2023-08-08 09:10:00,495,0.0,0.0
2023-08-08 09:10:00,496,0.0,0.0
2023-08-08 09:10:00,497,0.0,0.0
2023-08-08 09:10:00,498,0.0,0.0
2023-08-08 09:10:00,499,342.0,265.0
2023-08-08 09:10:00,501,274.5,158.003479
2023-08-08 09:10:00,502,165.477539,165.477539
2023-08-08 09:10:00,503,283.0,200.0
2023-08-08 09:10:00,507,135.0,59.001785
2023-08-08 09:10:00,508,139.199997,106.0
2023-08-08 09:10:00,511,0.0,0.0
2023-08-08 09:10:00,512,0.0,0.0
2023-08-08 09:10:00,513,318.0,150.0
2023-08-08 09:10:00,514,135.0,120.0
2023-08-08 09:10:00,516,850.012939,749.988525
2023-08-08 09:10:00,521,939.0,779.753662
2023-08-08 09:10:00,522,939.0,774.672363
2023-08-08 09:10:00,523,0.0,0.0
2023-08-08 09:10:00,524,0.0,0.0
2023-08-08 09:10:00,525,0.0,0.0
2023-08-08 09:10:00,526,233.439148,131.0
2023-08-08 09:10:00,527,1357.0,1058.099976
2023-08-08 09:10:00,528,131.0,131.0
2023-08-08 09:10:00,529,783.730774,577.0
2023-08-08 09:10:00,530,825.718384,577.0
2023-08-08 09:10:00,533,0.0,0.0
2023-08-08 09:10:00,534,0.0,0.0
2023-08-08 09:10:00,535,0.0,0.0
2023-08-08 09:10:00,536,0.0,0.0
2023-08-08 09:10:00,537,0.0,0.0
2023-08-08 09:10:00,538,0.0,0.0
2023-08-08 09:10:00,539,0.0,0.0
2023-08-08 09:10:00,540,0.0,0.0
2023-08-08 09:10:00,541,0.0,0.0
2023-08-08 09:10:00,542,0.0,0.0
2023-08-08 09:10:00,544,1012.0,795.0
2023-08-08 09:10:00,545,1012.0,795.0
2023-08-08 09:10:00,546,342.0,186.0
2023-08-08 09:10:00,547,342.0,186.0
2023-08-08 09:10:00,548,326.0,254.0
2023-08-08 09:10:00,549,225.0,119.992676
2023-08-08 09:10:00,550,117.0,65.0
2023-08-08 09:10:00,552,0.0,0.0
2023-08-08 09:10:00,553,0.0,0.0
2023-08-08 09:15:00,1,0.0,0.0
2023-08-08 09:15:00,2,50.0,40.000244
2023-08-08 09:15:00,3,428.737579,364.991486
2023-08-08 09:15:00,4,394.851715,364.991486
2023-08-08 09:15:00,5,418.123871,364.991486
2023-08-08 09:15:00,6,416.970825,364.991486
2023-08-08 09:15:00,7,418.906555,364.991486
2023-08-08 09:15:00,8,418.734497,364.991486
2023-08-08 09:15:00,9,441.601898,364.917023
2023-08-08 09:15:00,10,441.555023,364.371613
2023-08-08 09:15:00,11,0.0,0.0
2023-08-08 09:15:00,12,0.0,0.0
2023-08-08 09:15:00,15,522.0,479.691406
2023-08-08 09:15:00,16,524.0,481.796906
2023-08-08 09:15:00,17,464.920563,428.633148
2023-08-08 09:15:00,18,466.0,429.255829
2023-08-08 09:15:00,27,615.0,615.0
2023-08-08 09:15:00,28,0.0,0.0
2023-08-08 09:15:00,29,612.0,612.0
2023-08-08 09:15:00,33,0.0,0.0
2023-08-08 09:15:00,36,990.0,795.0
2023-08-08 09:15:00,37,983.0,795.0
2023-08-08 09:15:00,43,359.0,267.0
2023-08-08 09:15:00,46,506.0,445.009064
2023-08-08 09:15:00,47,462.040405,409.996735
2023-08-08 09:15:00,48,460.738434,409.79837
2023-08-08 09:15:00,49,462.118011,410.021515
2023-08-08 09:15:00,50,463.0,405.012726
2023-08-08 09:15:00,51,463.0,405.012726
2023-08-08 09:15:00,52,0.0,0.0
2023-08-08 09:15:00,53,0.0,0.0
2023-08-08 09:15:00,54,0.0,0.0
2023-08-08 09:15:00,55,0.0,0.0
2023-08-08 09:15:00,56,0.0,0.0
2023-08-08 09:15:00,57,0.0,0.0
2023-08-08 09:15:00,58,0.0,0.0
2023-08-08 09:15:00,59,0.0,0.0
2023-08-08 09:15:00,60,0.0,0.0
2023-08-08 09:15:00,61,463.0,394.728149
2023-08-08 09:15:00,62,461.0,394.041229
2023-08-08 09:15:00,63,0.0,0.0
2023-08-08 09:15:00,64,356.25,283.55072
2023-08-08 09:15:00,65,340.095978,294.247711
2023-08-08 09:15:00,66,341.757355,298.215118
2023-08-08 09:15:00,67,354.775421,312.795319
2023-08-08 09:15:00,68,355.345734,302.90152
2023-08-08 09:15:00,69,855.098022,670.0
2023-08-08 09:15:00,70,853.352966,670.506836
2023-08-08 09:15:00,71,0.0,0.0
2023-08-08 09:15:00,72,43.5,25.002136
2023-08-08 09:15:00,73,0.0,0.0
2023-08-08 09:15:00,74,0.0,0.0
2023-08-08 09:15:00,75,0.0,0.0
2023-08-08 09:15:00,76,0.0,0.0
2023-08-08 09:15:00,77,0.0,0.0
2023-08-08 09:15:00,78,157.0,110.005325
2023-08-08 09:15:00,79,157.0,110.005325
2023-08-08 09:15:00,80,155.0,130.0
2023-08-08 09:15:00,83,354.459991,320.353729
2023-08-08 09:15:00,84,357.420013,329.484344
2023-08-08 09:15:00,85,353.720001,320.0
2023-08-08 09:15:00,86,352.980011,320.0
2023-08-08 09:15:00,87,353.720001,324.546844
2023-08-08 09:15:00,88,351.58371,324.745331
2023-08-08 09:15:00,89,355.200012,330.003937
2023-08-08 09:15:00,90,352.980011,330.003937
2023-08-08 09:15:00,91,750.0,750.0
2023-08-08 09:15:00,92,947.169434,776.068604
2023-08-08 09:15:00,95,0.0,0.0
2023-08-08 09:15:00,96,0.0,0.0
2023-08-08 09:15:00,97,0.0,0.0
2023-08-08 09:15:00,98,0.0,0.0
2023-08-08 09:15:00,99,348.810303,249.0
2023-08-08 09:15:00,100,0.0,0.0
2023-08-08 09:15:00,101,0.0,0.0
2023-08-08 09:15:00,102,0.0,0.0
2023-08-08 09:15:00,103,0.0,0.0
2023-08-08 09:15:00,104,0.0,0.0
2023-08-08 09:15:00,105,0.0,0.0
2023-08-08 09:15:00,106,0.0,0.0
2023-08-08 09:15:00,107,0.0,0.0
2023-08-08 09:15:00,108,0.0,0.0
2023-08-08 09:15:00,112,34.5,34.0
2023-08-08 09:15:00,113,0.0,0.0
2023-08-08 09:15:00,114,11.0,10.0
2023-08-08 09:15:00,115,908.831604,750.045654
2023-08-08 09:15:00,116,901.075745,750.045654
2023-08-08 09:15:00,117,100.0,60.000153
2023-08-08 09:15:00,118,100.0,60.000153
2023-08-08 09:15:00,119,0.0,0.0
2023-08-08 09:15:00,120,0.0,0.0
2023-08-08 09:15:00,126,0.0,0.0
2023-08-08 09:15:00,127,11.0,8.0
2023-08-08 09:15:00,128,985.0,750.0
2023-08-08 09:15:00,129,981.0,750.0
2023-08-08 09:15:00,130,0.0,0.0
2023-08-08 09:15:00,131,974.0,718.0
2023-08-08 09:15:00,132,922.0,758.0
2023-08-08 09:15:00,133,938.0,755.0
2023-08-08 09:15:00,134,204.165344,194.165344
2023-08-08 09:15:00,135,291.0,210.0
2023-08-08 09:15:00,136,0.0,0.0
2023-08-08 09:15:00,137,0.0,0.0
2023-08-08 09:15:00,138,0.0,0.0
2023-08-08 09:15:00,139,276.5,192.0
2023-08-08 09:15:00,140,0.0,0.0
2023-08-08 09:15:00,141,135.0,94.0
2023-08-08 09:15:00,142,158.0,88.0
2023-08-08 09:15:00,143,158.0,89.143059
2023-08-08 09:15:00,144,174.0,104.0
2023-08-08 09:15:00,145,155.5,88.436272
2023-08-08 09:15:00,146,155.5,88.436272
2023-08-08 09:15:00,147,173.0,104.0
2023-08-08 09:15:00,150,0.0,0.0
2023-08-08 09:15:00,151,0.0,0.0
2023-08-08 09:15:00,152,0.0,0.0
2023-08-08 09:15:00,153,0.989093,0.0
2023-08-08 09:15:00,154,227.0,134.0
2023-08-08 09:15:00,155,120.0,67.0
2023-08-08 09:15:00,156,377.0,340.0
2023-08-08 09:15:00,158,0.0,0.0
2023-08-08 09:15:00,159,1004.0,795.0
2023-08-08 09:15:00,160,0.0,0.0
2023-08-08 09:15:00,161,0.0,0.0
2023-08-08 09:15:00,162,0.0,0.0
2023-08-08 09:15:00,166,0.0,0.0
2023-08-08 09:15:00,167,0.0,0.0
2023-08-08 09:15:00,168,0.0,0.0
2023-08-08 09:15:00,169,0.0,0.0
2023-08-08 09:15:00,170,0.0,0.0
2023-08-08 09:15:00,171,0.0,0.0
2023-08-08 09:15:00,172,0.0,0.0
2023-08-08 09:15:00,173,0.0,0.0
2023-08-08 09:15:00,174,0.0,0.0
2023-08-08 09:15:00,175,0.0,0.0
2023-08-08 09:15:00,176,280.0,152.0
2023-08-08 09:15:00,177,147.0,107.0
2023-08-08 09:15:00,178,0.0,0.0
2023-08-08 09:15:00,179,0.0,0.0
2023-08-08 09:15:00,180,0.0,0.0
2023-08-08 09:15:00,181,146.5,115.997803
2023-08-08 09:15:00,182,146.5,115.997803
2023-08-08 09:15:00,183,171.0,120.0
2023-08-08 09:15:00,184,0.0,0.0
2023-08-08 09:15:00,185,0.0,0.0
2023-08-08 09:15:00,186,0.0,0.0
2023-08-08 09:15:00,187,147.5,119.995728
2023-08-08 09:15:00,188,147.5,119.995728
2023-08-08 09:15:00,189,173.0,120.0
2023-08-08 09:15:00,190,1000.0,795.0
2023-08-08 09:15:00,191,1000.0,795.0
2023-08-08 09:15:00,193,16.999903,11.999903
2023-08-08 09:15:00,194,0.0,0.0
2023-08-08 09:15:00,195,31.0,29.949463
2023-08-08 09:15:00,196,0.0,0.0
2023-08-08 09:15:00,197,0.0,0.0
2023-08-08 09:15:00,198,0.0,0.0
2023-08-08 09:15:00,200,0.0,0.0
2023-08-08 09:15:00,207,60.438553,60.369873
2023-08-08 09:15:00,208,61.216766,61.216766
2023-08-08 09:15:00,209,61.006195,61.006195
2023-08-08 09:15:00,210,0.0,0.0
2023-08-08 09:15:00,211,0.0,0.0
2023-08-08 09:15:00,212,106.200005,91.296417
2023-08-08 09:15:00,213,70.333336,67.0
2023-08-08 09:15:00,214,70.333336,67.0
2023-08-08 09:15:00,215,70.333336,67.0
2023-08-08 09:15:00,216,114.0,111.0
2023-08-08 09:15:00,217,25.0,20.99826
2023-08-08 09:15:00,218,25.0,20.99826
2023-08-08 09:15:00,219,25.0,20.99826
2023-08-08 09:15:00,220,25.0,20.99826
2023-08-08 09:15:00,231,297.516876,270.0
2023-08-08 09:15:00,232,297.670471,270.0
2023-08-08 09:15:00,233,300.00528,270.0
2023-08-08 09:15:00,234,296.980621,270.0
2023-08-08 09:15:00,237,0.0,0.0
2023-08-08 09:15:00,238,0.0,0.0
2023-08-08 09:15:00,240,270.0,200.0
2023-08-08 09:15:00,241,137.0,100.0
2023-08-08 09:15:00,242,163.0,118.0
2023-08-08 09:15:00,243,163.0,109.703369
2023-08-08 09:15:00,244,163.0,109.703369
2023-08-08 09:15:00,247,70.0,69.0
2023-08-08 09:15:00,248,65.0,64.0
2023-08-08 09:15:00,249,150.0,99.498901
2023-08-08 09:15:00,250,150.0,99.370728
2023-08-08 09:15:00,251,150.0,99.645386
2023-08-08 09:15:00,252,249.0,195.0
2023-08-08 09:15:00,253,98.0,69.000366
2023-08-08 09:15:00,254,1.659459,0.0
2023-08-08 09:15:00,255,235.0,167.0
2023-08-08 09:15:00,256,235.0,167.0
2023-08-08 09:15:00,257,259.0,216.0
2023-08-08 09:15:00,258,268.5,162.007477
2023-08-08 09:15:00,259,268.5,162.007477
2023-08-08 09:15:00,260,274.0,208.0
2023-08-08 09:15:00,264,0.0,0.0
2023-08-08 09:15:00,265,10.000229,5.000229
2023-08-08 09:15:00,266,0.0,0.0
2023-08-08 09:15:00,267,0.0,0.0
2023-08-08 09:15:00,268,0.0,0.0
2023-08-08 09:15:00,269,0.0,0.0
2023-08-08 09:15:00,270,0.0,0.0
2023-08-08 09:15:00,271,84.822235,75.0
2023-08-08 09:15:00,272,84.822235,75.0
2023-08-08 09:15:00,273,84.822235,75.0
2023-08-08 09:15:00,274,131.0,112.5
2023-08-08 09:15:00,275,155.0,100.0
2023-08-08 09:15:00,276,74.0,50.0
2023-08-08 09:15:00,277,148.0,100.0
2023-08-08 09:15:00,278,70.0,50.0
2023-08-08 09:15:00,279,155.0,100.0
2023-08-08 09:15:00,280,71.0,50.0
2023-08-08 09:15:00,281,156.0,100.0
2023-08-08 09:15:00,282,76.0,50.0
2023-08-08 09:15:00,283,29.385431,0.0
2023-08-08 09:15:00,284,73.0,50.0
2023-08-08 09:15:00,285,24.533899,0.0
2023-08-08 09:15:00,286,74.0,50.0
2023-08-08 09:15:00,287,156.0,100.0
2023-08-08 09:15:00,288,72.0,50.0
2023-08-08 09:15:00,289,157.0,100.0
2023-08-08 09:15:00,290,73.0,50.0
2023-08-08 09:15:00,291,0.0,0.0
2023-08-08 09:15:00,292,0.0,0.0
2023-08-08 09:15:00,293,0.0,0.0
2023-08-08 09:15:00,294,0.0,0.0
2023-08-08 09:15:00,299,168.5,123.99823
2023-08-08 09:15:00,300,168.5,123.99823
2023-08-08 09:15:00,301,168.0,123.99823
2023-08-08 09:15:00,302,168.0,123.99823
2023-08-08 09:15:00,303,192.0,132.0
2023-08-08 09:15:00,304,192.0,132.0
2023-08-08 09:15:00,305,311.740845,215.001404
2023-08-08 09:15:00,306,336.0,286.0
2023-08-08 09:15:00,307,297.112518,200.004578
2023-08-08 09:15:00,308,139.0,119.995728
2023-08-08 09:15:00,309,139.0,119.995728
2023-08-08 09:15:00,310,159.0,122.0
2023-08-08 09:15:00,311,143.5,119.995728
2023-08-08 09:15:00,312,143.5,119.995728
2023-08-08 09:15:00,313,163.0,122.0
2023-08-08 09:15:00,314,141.5,119.995728
2023-08-08 09:15:00,315,141.5,119.995728
2023-08-08 09:15:00,316,162.0,122.0
2023-08-08 09:15:00,317,137.5,119.995728
2023-08-08 09:15:00,318,137.5,119.995728
2023-08-08 09:15:00,319,161.0,122.0
2023-08-08 09:15:00,320,149.5,122.0
2023-08-08 09:15:00,321,149.5,122.0
2023-08-08 09:15:00,322,173.0,136.0
2023-08-08 09:15:00,323,160.5,122.0
2023-08-08 09:15:00,324,160.5,122.0
2023-08-08 09:15:00,325,173.0,136.0
2023-08-08 09:15:00,326,136.0,135.0
2023-08-08 09:15:00,327,136.0,135.0
2023-08-08 09:15:00,328,174.0,150.0
2023-08-08 09:15:00,329,0.0,0.0
2023-08-08 09:15:00,330,0.0,0.0
2023-08-08 09:15:00,331,816.0,656.067505
2023-08-08 09:15:00,332,813.0,650.94519
2023-08-08 09:15:00,333,0.0,0.0
2023-08-08 09:15:00,334,66.0,50.99826
2023-08-08 09:15:00,335,9.497599,0.0
2023-08-08 09:15:00,336,25.49913,25.49913
2023-08-08 09:15:00,337,0.0,0.0
2023-08-08 09:15:00,338,36.0,36.0
2023-08-08 09:15:00,339,16.5,14.0
2023-08-08 09:15:00,340,818.0,675.299072
2023-08-08 09:15:00,341,817.0,675.091675
2023-08-08 09:15:00,342,166.0,135.0
2023-08-08 09:15:00,343,167.0,135.0
2023-08-08 09:15:00,344,0.0,0.0
2023-08-08 09:15:00,345,100.0,79.998932
2023-08-08 09:15:00,346,90.41452,80.0
2023-08-08 09:15:00,347,163.0,163.0
2023-08-08 09:15:00,348,0.0,0.0
2023-08-08 09:15:00,349,0.0,0.0
2023-08-08 09:15:00,350,0.0,0.0
2023-08-08 09:15:00,351,0.0,0.0
2023-08-08 09:15:00,352,0.0,0.0
2023-08-08 09:15:00,353,0.0,0.0
2023-08-08 09:15:00,354,0.0,0.0
2023-08-08 09:15:00,355,0.0,0.0
2023-08-08 09:15:00,356,25.0,10.0
2023-08-08 09:15:00,357,28.0,10.0
2023-08-08 09:15:00,358,20.0,10.000153
2023-08-08 09:15:00,359,20.0,10.000153
2023-08-08 09:15:00,360,23.75,7.0
2023-08-08 09:15:00,361,23.75,7.0
2023-08-08 09:15:00,362,23.75,7.0
2023-08-08 09:15:00,363,23.75,10.0
2023-08-08 09:15:00,364,0.0,0.0
2023-08-08 09:15:00,365,768.649719,665.471436
2023-08-08 09:15:00,366,398.914673,355.0
2023-08-08 09:15:00,367,402.913696,355.0
2023-08-08 09:15:00,368,84.0,66.261017
2023-08-08 09:15:00,369,84.0,70.415375
2023-08-08 09:15:00,370,84.0,66.879028
2023-08-08 09:15:00,371,84.0,70.415375
2023-08-08 09:15:00,372,0.0,0.0
2023-08-08 09:15:00,373,86.0,69.917511
2023-08-08 09:15:00,374,86.0,69.917511
2023-08-08 09:15:00,375,84.0,69.917511
2023-08-08 09:15:00,376,157.0,116.662704
2023-08-08 09:15:00,377,157.0,116.662704
2023-08-08 09:15:00,378,178.0,116.662704
2023-08-08 09:15:00,379,38.0,31.0
2023-08-08 09:15:00,380,0.0,0.0
2023-08-08 09:15:00,381,0.0,0.0
2023-08-08 09:15:00,382,158.5,127.972534
2023-08-08 09:15:00,383,158.5,127.972534
2023-08-08 09:15:00,384,186.0,127.972534
2023-08-08 09:15:00,385,261.0,181.044983
2023-08-08 09:15:00,386,261.0,182.113098
2023-08-08 09:15:00,387,274.0,202.0
2023-08-08 09:15:00,388,260.5,181.319641
2023-08-08 09:15:00,389,260.5,180.755005
2023-08-08 09:15:00,390,274.0,202.0
2023-08-08 09:15:00,419,283.0,190.002136
2023-08-08 09:15:00,420,283.0,190.002136
2023-08-08 09:15:00,421,265.0,190.002136
2023-08-08 09:15:00,422,247.0,180.0
2023-08-08 09:15:00,423,247.0,180.0
2023-08-08 09:15:00,432,283.0,216.0
2023-08-08 09:15:00,433,374.102478,254.0
2023-08-08 09:15:00,434,259.5,180.013397
2023-08-08 09:15:00,435,259.5,180.013397
2023-08-08 09:15:00,436,262.0,180.013397
2023-08-08 09:15:00,437,262.0,180.013397
2023-08-08 09:15:00,438,262.0,208.0
2023-08-08 09:15:00,439,265.0,208.0
2023-08-08 09:15:00,440,152.0,120.0
2023-08-08 09:15:00,441,152.0,120.0
2023-08-08 09:15:00,442,168.0,120.0
2023-08-08 09:15:00,443,0.0,0.0
2023-08-08 09:15:00,444,0.0,0.0
2023-08-08 09:15:00,450,213.0,209.0
2023-08-08 09:15:00,451,112.0,112.0
2023-08-08 09:15:00,452,233.0,229.0
2023-08-08 09:15:00,453,112.0,112.0
2023-08-08 09:15:00,459,385.833771,264.399994
2023-08-08 09:15:00,467,12.0,5.000153
2023-08-08 09:15:00,468,12.0,4.000366
2023-08-08 09:15:00,469,5.000153,1.600391
2023-08-08 09:15:00,471,5.291499,0.0
2023-08-08 09:15:00,472,215.0,180.0
2023-08-08 09:15:00,473,125.0,90.0
2023-08-08 09:15:00,474,218.0,180.0
2023-08-08 09:15:00,475,125.0,90.0
2023-08-08 09:15:00,477,244.5,164.0
2023-08-08 09:15:00,478,244.5,164.0
2023-08-08 09:15:00,479,253.0,163.986282
2023-08-08 09:15:00,480,242.5,164.0
2023-08-08 09:15:00,481,242.5,164.0
2023-08-08 09:15:00,482,250.0,163.986282
2023-08-08 09:15:00,485,45.0,20.00061
2023-08-08 09:15:00,486,0.0,0.0
2023-08-08 09:15:00,487,0.0,0.0
2023-08-08 09:15:00,488,23.0,14.00032
2023-08-08 09:15:00,489,993.0,795.0
2023-08-08 09:15:00,490,993.0,795.0
2023-08-08 09:15:00,491,964.0,791.0
2023-08-08 09:15:00,492,966.0,786.0
2023-08-08 09:15:00,493,989.0,795.0
2023-08-08 09:15:00,494,986.0,795.0
2023-08-08 09:15:00,495,0.0,0.0
2023-08-08 09:15:00,496,0.0,0.0
2023-08-08 09:15:00,497,0.0,0.0
2023-08-08 09:15:00,498,0.0,0.0
2023-08-08 09:15:00,499,342.0,265.0
2023-08-08 09:15:00,501,274.5,158.003479
2023-08-08 09:15:00,502,164.378784,164.378784
2023-08-08 09:15:00,503,283.0,200.0
2023-08-08 09:15:00,507,135.0,59.001785
2023-08-08 09:15:00,508,139.199997,106.0
2023-08-08 09:15:00,511,0.0,0.0
2023-08-08 09:15:00,512,0.0,0.0
2023-08-08 09:15:00,513,318.0,150.0
2023-08-08 09:15:00,514,135.0,120.0
2023-08-08 09:15:00,516,850.012939,749.988525
2023-08-08 09:15:00,521,939.0,780.432556
2023-08-08 09:15:00,522,939.0,767.042847
2023-08-08 09:15:00,523,0.0,0.0
2023-08-08 09:15:00,524,0.0,0.0
2023-08-08 09:15:00,525,0.0,0.0
2023-08-08 09:15:00,526,230.394897,131.0
2023-08-08 09:15:00,527,1357.0,1058.099976
2023-08-08 09:15:00,528,131.0,131.0
2023-08-08 09:15:00,529,783.730774,577.0
2023-08-08 09:15:00,530,860.192322,605.438477
2023-08-08 09:15:00,533,0.0,0.0
2023-08-08 09:15:00,534,0.0,0.0
2023-08-08 09:15:00,535,0.0,0.0
2023-08-08 09:15:00,536,0.0,0.0
2023-08-08 09:15:00,537,0.0,0.0
2023-08-08 09:15:00,538,0.0,0.0
2023-08-08 09:15:00,539,0.0,0.0
2023-08-08 09:15:00,540,0.0,0.0
2023-08-08 09:15:00,541,0.0,0.0
2023-08-08 09:15:00,542,0.0,0.0
2023-08-08 09:15:00,544,1012.0,795.0
2023-08-08 09:15:00,545,1012.0,795.0
2023-08-08 09:15:00,546,342.0,186.0
2023-08-08 09:15:00,547,342.0,186.0
2023-08-08 09:15:00,548,326.0,254.0
2023-08-08 09:15:00,549,225.0,119.992676
2023-08-08 09:15:00,550,117.0,65.0
2023-08-08 09:15:00,552,0.0,0.0
2023-08-08 09:15:00,553,0.0,0.0
2023-08-08 09:20:00,1,0.0,0.0
2023-08-08 09:20:00,2,50.0,40.000244
2023-08-08 09:20:00,3,422.95105,364.991486
2023-08-08 09:20:00,4,403.205597,364.991486
2023-08-08 09:20:00,5,417.644257,364.991486
2023-08-08 09:20:00,6,417.179535,364.991486
2023-08-08 09:20:00,7,419.238586,364.991486
2023-08-08 09:20:00,8,417.947693,364.991486
2023-08-08 09:20:00,9,441.858948,364.917023
2023-08-08 09:20:00,10,443.231781,364.371613
2023-08-08 09:20:00,11,0.0,0.0
2023-08-08 09:20:00,12,0.0,0.0
2023-08-08 09:20:00,15,522.0,479.84079
2023-08-08 09:20:00,16,524.0,481.580353
2023-08-08 09:20:00,17,464.920563,425.617371
2023-08-08 09:20:00,18,466.0,431.39563
2023-08-08 09:20:00,27,615.0,615.0
2023-08-08 09:20:00,28,0.0,0.0
2023-08-08 09:20:00,29,612.0,612.0
2023-08-08 09:20:00,33,0.0,0.0
2023-08-08 09:20:00,36,990.0,795.0
2023-08-08 09:20:00,37,983.0,795.0
2023-08-08 09:20:00,43,359.0,267.0
2023-08-08 09:20:00,46,506.0,445.009064
2023-08-08 09:20:00,47,462.16568,409.996735
2023-08-08 09:20:00,48,451.278198,410.517487
2023-08-08 09:20:00,49,456.638214,410.021515
2023-08-08 09:20:00,50,463.0,405.012726
2023-08-08 09:20:00,51,463.0,405.012726
2023-08-08 09:20:00,52,0.0,0.0
2023-08-08 09:20:00,53,0.0,0.0
2023-08-08 09:20:00,54,0.0,0.0
2023-08-08 09:20:00,55,0.0,0.0
2023-08-08 09:20:00,56,0.0,0.0
2023-08-08 09:20:00,57,0.0,0.0
2023-08-08 09:20:00,58,0.0,0.0
2023-08-08 09:20:00,59,0.0,0.0
2023-08-08 09:20:00,60,0.0,0.0
2023-08-08 09:20:00,61,463.0,395.016449
2023-08-08 09:20:00,62,461.0,392.049927
2023-08-08 09:20:00,63,0.0,0.0
2023-08-08 09:20:00,64,356.25,282.300293
2023-08-08 09:20:00,65,340.095978,294.247711
2023-08-08 09:20:00,66,341.757355,298.215118
2023-08-08 09:20:00,67,354.775421,312.770416
2023-08-08 09:20:00,68,355.345734,302.90152
2023-08-08 09:20:00,69,855.098022,670.0
2023-08-08 09:20:00,70,853.352966,670.621338
2023-08-08 09:20:00,71,0.0,0.0
2023-08-08 09:20:00,72,43.5,25.002136
2023-08-08 09:20:00,73,0.0,0.0
2023-08-08 09:20:00,74,0.0,0.0
2023-08-08 09:20:00,75,0.0,0.0
2023-08-08 09:20:00,76,0.0,0.0
2023-08-08 09:20:00,77,0.0,0.0
2023-08-08 09:20:00,78,157.0,110.005325
2023-08-08 09:20:00,79,157.0,110.005325
2023-08-08 09:20:00,80,155.0,130.0
2023-08-08 09:20:00,83,354.459991,320.353729
2023-08-08 09:20:00,84,357.420013,329.484344
2023-08-08 09:20:00,85,353.720001,320.0
2023-08-08 09:20:00,86,352.980011,320.0
2023-08-08 09:20:00,87,353.720001,324.596527
2023-08-08 09:20:00,88,351.58371,324.745331
2023-08-08 09:20:00,89,355.200012,330.003937
2023-08-08 09:20:00,90,351.271179,330.003937
2023-08-08 09:20:00,91,750.0,750.0
2023-08-08 09:20:00,92,947.169434,758.544373
2023-08-08 09:20:00,95,0.0,0.0
2023-08-08 09:20:00,96,0.0,0.0
2023-08-08 09:20:00,97,0.0,0.0
2023-08-08 09:20:00,98,0.0,0.0
2023-08-08 09:20:00,99,348.930115,249.004303
2023-08-08 09:20:00,100,0.0,0.0
2023-08-08 09:20:00,101,0.0,0.0
2023-08-08 09:20:00,102,0.0,0.0
2023-08-08 09:20:00,103,0.0,0.0
2023-08-08 09:20:00,104,0.0,0.0
2023-08-08 09:20:00,105,0.0,0.0
2023-08-08 09:20:00,106,0.0,0.0
2023-08-08 09:20:00,107,0.0,0.0
2023-08-08 09:20:00,108,0.0,0.0
2023-08-08 09:20:00,112,34.5,34.0
2023-08-08 09:20:00,113,0.0,0.0
2023-08-08 09:20:00,114,11.0,10.0
2023-08-08 09:20:00,115,907.440247,750.045654
2023-08-08 09:20:00,116,890.68512,750.045654
2023-08-08 09:20:00,117,100.0,60.000153
2023-08-08 09:20:00,118,100.0,60.000153
2023-08-08 09:20:00,119,0.0,0.0
2023-08-08 09:20:00,120,0.0,0.0
2023-08-08 09:20:00,126,0.0,0.0
2023-08-08 09:20:00,127,11.0,8.0
2023-08-08 09:20:00,128,985.0,750.0
2023-08-08 09:20:00,129,981.0,750.0
2023-08-08 09:20:00,130,0.0,0.0
2023-08-08 09:20:00,131,974.0,718.0
2023-08-08 09:20:00,132,922.0,758.0
2023-08-08 09:20:00,133,938.0,755.0
2023-08-08 09:20:00,134,196.457443,186.457443
2023-08-08 09:20:00,135,291.0,210.0
2023-08-08 09:20:00,136,0.0,0.0
2023-08-08 09:20:00,137,0.0,0.0
2023-08-08 09:20:00,138,0.0,0.0
2023-08-08 09:20:00,139,276.5,192.0
2023-08-08 09:20:00,140,0.0,0.0
2023-08-08 09:20:00,141,135.0,94.0
2023-08-08 09:20:00,142,158.0,88.0
2023-08-08 09:20:00,143,158.0,89.143059
2023-08-08 09:20:00,144,174.0,104.0
2023-08-08 09:20:00,145,155.5,88.436272
2023-08-08 09:20:00,146,155.5,88.436272
2023-08-08 09:20:00,147,173.0,104.0
2023-08-08 09:20:00,150,0.0,0.0
2023-08-08 09:20:00,151,0.0,0.0
2023-08-08 09:20:00,152,0.0,0.0
2023-08-08 09:20:00,153,1.42776,0.0
2023-08-08 09:20:00,154,227.0,134.0
2023-08-08 09:20:00,155,120.0,67.0
2023-08-08 09:20:00,156,377.0,340.0
2023-08-08 09:20:00,158,0.0,0.0
2023-08-08 09:20:00,159,1004.0,795.0
2023-08-08 09:20:00,160,0.0,0.0
2023-08-08 09:20:00,161,0.0,0.0
2023-08-08 09:20:00,162,0.0,0.0
2023-08-08 09:20:00,166,0.0,0.0
2023-08-08 09:20:00,167,0.0,0.0
2023-08-08 09:20:00,168,0.0,0.0
2023-08-08 09:20:00,169,0.0,0.0
2023-08-08 09:20:00,170,0.0,0.0
2023-08-08 09:20:00,171,0.0,0.0
2023-08-08 09:20:00,172,0.0,0.0
2023-08-08 09:20:00,173,0.0,0.0
2023-08-08 09:20:00,174,0.0,0.0
2023-08-08 09:20:00,175,0.0,0.0
2023-08-08 09:20:00,176,280.0,152.0
2023-08-08 09:20:00,177,147.0,107.0
2023-08-08 09:20:00,178,0.0,0.0
2023-08-08 09:20:00,179,0.0,0.0
2023-08-08 09:20:00,180,0.0,0.0
2023-08-08 09:20:00,181,146.5,115.997803
2023-08-08 09:20:00,182,146.5,115.997803
2023-08-08 09:20:00,183,171.0,120.0
2023-08-08 09:20:00,184,0.0,0.0
2023-08-08 09:20:00,185,0.0,0.0
2023-08-08 09:20:00,186,0.0,0.0
2023-08-08 09:20:00,187,144.998016,119.995728
2023-08-08 09:20:00,188,144.998016,119.995728
2023-08-08 09:20:00,189,173.0,120.0
2023-08-08 09:20:00,190,1000.0,795.0
2023-08-08 09:20:00,191,1000.0,795.0
2023-08-08 09:20:00,193,16.999903,11.999903
2023-08-08 09:20:00,194,0.0,0.0
2023-08-08 09:20:00,195,31.0,29.949463
2023-08-08 09:20:00,196,0.0,0.0
2023-08-08 09:20:00,197,0.0,0.0
2023-08-08 09:20:00,198,0.0,0.0
2023-08-08 09:20:00,200,0.0,0.0
2023-08-08 09:20:00,207,72.0,60.0
2023-08-08 09:20:00,208,60.27832,60.27832
2023-08-08 09:20:00,209,72.0,60.0
2023-08-08 09:20:00,210,0.0,0.0
2023-08-08 09:20:00,211,0.0,0.0
2023-08-08 09:20:00,212,106.200005,88.751175
2023-08-08 09:20:00,213,69.649033,69.649033
2023-08-08 09:20:00,214,70.333336,67.0
2023-08-08 09:20:00,215,69.71312,69.71312
2023-08-08 09:20:00,216,114.0,111.0
2023-08-08 09:20:00,217,25.0,20.99826
2023-08-08 09:20:00,218,25.0,20.99826
2023-08-08 09:20:00,219,25.0,20.99826
2023-08-08 09:20:00,220,25.0,20.99826
2023-08-08 09:20:00,231,298.37027,270.0
2023-08-08 09:20:00,232,297.031342,270.0
2023-08-08 09:20:00,233,297.070099,270.0
2023-08-08 09:20:00,234,296.472076,270.0
2023-08-08 09:20:00,237,0.0,0.0
2023-08-08 09:20:00,238,0.0,0.0
2023-08-08 09:20:00,240,270.0,200.0
2023-08-08 09:20:00,241,137.0,100.0
2023-08-08 09:20:00,242,163.0,118.0
2023-08-08 09:20:00,243,163.0,109.703369
2023-08-08 09:20:00,244,163.0,109.703369
2023-08-08 09:20:00,247,70.0,69.0
2023-08-08 09:20:00,248,65.0,64.0
2023-08-08 09:20:00,249,150.0,99.553833
2023-08-08 09:20:00,250,150.0,99.46228
2023-08-08 09:20:00,251,150.0,99.645386
2023-08-08 09:20:00,252,249.0,195.0
2023-08-08 09:20:00,253,98.0,69.000366
2023-08-08 09:20:00,254,5.365605,0.0
2023-08-08 09:20:00,255,235.0,167.0
2023-08-08 09:20:00,256,235.0,167.0
2023-08-08 09:20:00,257,259.0,216.0
2023-08-08 09:20:00,258,268.5,162.007477
2023-08-08 09:20:00,259,268.5,162.007477
2023-08-08 09:20:00,260,274.0,208.0
2023-08-08 09:20:00,264,0.0,0.0
2023-08-08 09:20:00,265,10.000229,5.000229
2023-08-08 09:20:00,266,0.0,0.0
2023-08-08 09:20:00,267,0.0,0.0
2023-08-08 09:20:00,268,0.0,0.0
2023-08-08 09:20:00,269,0.0,0.0
2023-08-08 09:20:00,270,0.0,0.0
2023-08-08 09:20:00,271,84.822235,75.0
2023-08-08 09:20:00,272,84.822235,75.0
2023-08-08 09:20:00,273,84.822235,75.0
2023-08-08 09:20:00,274,131.0,112.5
2023-08-08 09:20:00,275,155.0,100.0
2023-08-08 09:20:00,276,74.0,50.0
2023-08-08 09:20:00,277,148.0,100.0
2023-08-08 09:20:00,278,70.0,50.0
2023-08-08 09:20:00,279,155.0,100.0
2023-08-08 09:20:00,280,71.0,50.0
2023-08-08 09:20:00,281,156.0,100.0
2023-08-08 09:20:00,282,76.0,50.0
2023-08-08 09:20:00,283,29.400576,0.0
2023-08-08 09:20:00,284,73.0,50.0
2023-08-08 09:20:00,285,26.303442,0.0
2023-08-08 09:20:00,286,74.0,50.0
2023-08-08 09:20:00,287,156.0,100.0
2023-08-08 09:20:00,288,72.0,50.0
2023-08-08 09:20:00,289,157.0,100.0
2023-08-08 09:20:00,290,73.0,50.0
2023-08-08 09:20:00,291,0.0,0.0
2023-08-08 09:20:00,292,0.0,0.0
2023-08-08 09:20:00,293,0.0,0.0
2023-08-08 09:20:00,294,0.0,0.0
2023-08-08 09:20:00,299,168.5,123.99823
2023-08-08 09:20:00,300,168.5,123.99823
2023-08-08 09:20:00,301,168.0,123.99823
2023-08-08 09:20:00,302,168.0,123.99823
2023-08-08 09:20:00,303,192.0,132.0
2023-08-08 09:20:00,304,192.0,132.0
2023-08-08 09:20:00,305,311.526031,215.001404
2023-08-08 09:20:00,306,336.0,286.0
2023-08-08 09:20:00,307,296.8638,200.004578
2023-08-08 09:20:00,308,139.0,119.995728
2023-08-08 09:20:00,309,139.0,119.995728
2023-08-08 09:20:00,310,159.0,122.0
2023-08-08 09:20:00,311,143.5,119.995728
2023-08-08 09:20:00,312,143.5,119.995728
2023-08-08 09:20:00,313,163.0,122.0
2023-08-08 09:20:00,314,141.5,119.995728
2023-08-08 09:20:00,315,141.5,119.995728
2023-08-08 09:20:00,316,162.0,122.0
2023-08-08 09:20:00,317,137.5,119.995728
2023-08-08 09:20:00,318,137.5,119.995728
2023-08-08 09:20:00,319,161.0,122.0
2023-08-08 09:20:00,320,149.5,122.0
2023-08-08 09:20:00,321,149.5,122.0
2023-08-08 09:20:00,322,173.0,136.0
2023-08-08 09:20:00,323,160.5,122.0
2023-08-08 09:20:00,324,160.5,122.0
2023-08-08 09:20:00,325,173.0,136.0
2023-08-08 09:20:00,326,136.0,135.0
2023-08-08 09:20:00,327,136.0,135.0
2023-08-08 09:20:00,328,174.0,150.0
2023-08-08 09:20:00,329,0.0,0.0
2023-08-08 09:20:00,330,0.0,0.0
2023-08-08 09:20:00,331,816.0,652.465393
2023-08-08 09:20:00,332,813.0,650.454651
2023-08-08 09:20:00,333,0.0,0.0
2023-08-08 09:20:00,334,66.0,50.99826
2023-08-08 09:20:00,335,66.0,50.99826
2023-08-08 09:20:00,336,48.0,48.0
2023-08-08 09:20:00,337,0.0,0.0
2023-08-08 09:20:00,338,36.0,36.0
2023-08-08 09:20:00,339,16.5,14.0
2023-08-08 09:20:00,340,818.0,675.216187
2023-08-08 09:20:00,341,817.0,675.589478
2023-08-08 09:20:00,342,166.0,135.0
2023-08-08 09:20:00,343,167.0,135.0
2023-08-08 09:20:00,344,0.0,0.0
2023-08-08 09:20:00,345,100.0,79.998932
2023-08-08 09:20:00,346,91.278564,80.0
2023-08-08 09:20:00,347,163.0,163.0
2023-08-08 09:20:00,348,0.0,0.0
2023-08-08 09:20:00,349,0.0,0.0
2023-08-08 09:20:00,350,0.0,0.0
2023-08-08 09:20:00,351,0.0,0.0
2023-08-08 09:20:00,352,0.0,0.0
2023-08-08 09:20:00,353,0.0,0.0
2023-08-08 09:20:00,354,0.0,0.0
2023-08-08 09:20:00,355,0.0,0.0
2023-08-08 09:20:00,356,25.0,10.0
2023-08-08 09:20:00,357,28.0,10.0
2023-08-08 09:20:00,358,20.0,10.000153
2023-08-08 09:20:00,359,20.0,10.000153
2023-08-08 09:20:00,360,23.75,7.0
2023-08-08 09:20:00,361,23.75,7.0
2023-08-08 09:20:00,362,23.75,7.0
2023-08-08 09:20:00,363,23.75,10.0
2023-08-08 09:20:00,364,0.0,0.0
2023-08-08 09:20:00,365,768.649719,665.471436
2023-08-08 09:20:00,366,397.914917,372.280762
2023-08-08 09:20:00,367,402.113892,355.0
2023-08-08 09:20:00,368,84.0,66.175186
2023-08-08 09:20:00,369,84.0,70.415375
2023-08-08 09:20:00,370,84.0,66.896194
2023-08-08 09:20:00,371,84.0,70.415375
2023-08-08 09:20:00,372,0.0,0.0
2023-08-08 09:20:00,373,86.0,69.917511
2023-08-08 09:20:00,374,86.0,69.917511
2023-08-08 09:20:00,375,84.0,69.917511
2023-08-08 09:20:00,376,157.0,116.662704
2023-08-08 09:20:00,377,157.0,116.662704
2023-08-08 09:20:00,378,178.0,116.662704
2023-08-08 09:20:00,379,38.0,31.0
2023-08-08 09:20:00,380,0.0,0.0
2023-08-08 09:20:00,381,2.274321,0.0
2023-08-08 09:20:00,382,158.5,127.972534
2023-08-08 09:20:00,383,158.5,127.972534
2023-08-08 09:20:00,384,186.0,127.972534
2023-08-08 09:20:00,385,261.0,181.044983
2023-08-08 09:20:00,386,261.0,181.258606
2023-08-08 09:20:00,387,274.0,202.0
2023-08-08 09:20:00,388,260.5,181.319641
2023-08-08 09:20:00,389,260.5,180.755005
2023-08-08 09:20:00,390,274.0,202.0
2023-08-08 09:20:00,419,283.0,190.002136
2023-08-08 09:20:00,420,283.0,190.002136
2023-08-08 09:20:00,421,265.0,190.002136
2023-08-08 09:20:00,422,247.0,180.0
2023-08-08 09:20:00,423,247.0,180.0
2023-08-08 09:20:00,432,283.0,216.0
2023-08-08 09:20:00,433,374.819458,254.0
2023-08-08 09:20:00,434,259.5,180.013397
2023-08-08 09:20:00,435,259.5,180.013397
2023-08-08 09:20:00,436,262.0,180.013397
2023-08-08 09:20:00,437,262.0,180.013397
2023-08-08 09:20:00,438,262.0,208.0
2023-08-08 09:20:00,439,265.0,208.0
2023-08-08 09:20:00,440,152.0,120.0
2023-08-08 09:20:00,441,152.0,120.0
2023-08-08 09:20:00,442,168.0,120.0
2023-08-08 09:20:00,443,0.0,0.0
2023-08-08 09:20:00,444,0.0,0.0
2023-08-08 09:20:00,450,213.0,209.0
2023-08-08 09:20:00,451,112.0,112.0
2023-08-08 09:20:00,452,233.0,229.0
2023-08-08 09:20:00,453,112.0,112.0
2023-08-08 09:20:00,459,385.149536,264.399994
2023-08-08 09:20:00,467,12.0,5.000153
2023-08-08 09:20:00,468,12.0,4.000366
2023-08-08 09:20:00,469,5.000153,1.600391
2023-08-08 09:20:00,471,5.258224,0.0
2023-08-08 09:20:00,472,180.0,180.0
2023-08-08 09:20:00,473,90.0,90.0
2023-08-08 09:20:00,474,218.0,180.0
2023-08-08 09:20:00,475,125.0,90.0
2023-08-08 09:20:00,477,244.5,164.0
2023-08-08 09:20:00,478,244.5,164.0
2023-08-08 09:20:00,479,253.0,163.986282
2023-08-08 09:20:00,480,242.5,164.0
2023-08-08 09:20:00,481,242.5,164.0
2023-08-08 09:20:00,482,250.0,163.986282
2023-08-08 09:20:00,485,45.0,20.00061
2023-08-08 09:20:00,486,0.0,0.0
2023-08-08 09:20:00,487,0.0,0.0
2023-08-08 09:20:00,488,23.0,14.00032
2023-08-08 09:20:00,489,993.0,795.0
2023-08-08 09:20:00,490,993.0,795.0
2023-08-08 09:20:00,491,964.0,791.0
2023-08-08 09:20:00,492,966.0,786.0
2023-08-08 09:20:00,493,989.0,795.0
2023-08-08 09:20:00,494,986.0,795.0
2023-08-08 09:20:00,495,0.0,0.0
2023-08-08 09:20:00,496,0.0,0.0
2023-08-08 09:20:00,497,0.0,0.0
2023-08-08 09:20:00,498,0.0,0.0
2023-08-08 09:20:00,499,342.0,265.0
2023-08-08 09:20:00,501,274.5,158.003479
2023-08-08 09:20:00,502,158.0,158.0
2023-08-08 09:20:00,503,283.0,200.0
2023-08-08 09:20:00,507,135.0,59.001785
2023-08-08 09:20:00,508,139.199997,106.0
2023-08-08 09:20:00,511,0.0,0.0
2023-08-08 09:20:00,512,0.0,0.0
2023-08-08 09:20:00,513,318.0,150.0
2023-08-08 09:20:00,514,135.0,120.0
2023-08-08 09:20:00,516,850.012939,749.988525
2023-08-08 09:20:00,521,939.0,773.079529
2023-08-08 09:20:00,522,939.0,762.98584
2023-08-08 09:20:00,523,0.0,0.0
2023-08-08 09:20:00,524,0.0,0.0
2023-08-08 09:20:00,525,0.0,0.0
2023-08-08 09:20:00,526,229.914246,131.0
2023-08-08 09:20:00,527,1357.0,1058.099976
2023-08-08 09:20:00,528,131.0,131.0
2023-08-08 09:20:00,529,783.730774,577.0
2023-08-08 09:20:00,530,860.192322,634.449768
2023-08-08 09:20:00,533,0.0,0.0
2023-08-08 09:20:00,534,0.0,0.0
2023-08-08 09:20:00,535,0.0,0.0
2023-08-08 09:20:00,536,0.0,0.0
2023-08-08 09:20:00,537,0.0,0.0
2023-08-08 09:20:00,538,0.0,0.0
2023-08-08 09:20:00,539,0.0,0.0
2023-08-08 09:20:00,540,0.0,0.0
2023-08-08 09:20:00,541,0.0,0.0
2023-08-08 09:20:00,542,0.0,0.0
2023-08-08 09:20:00,544,1012.0,795.0
2023-08-08 09:20:00,545,1012.0,795.0
2023-08-08 09:20:00,546,342.0,270.753204
2023-08-08 09:20:00,547,342.0,271.751678
2023-08-08 09:20:00,548,326.0,290.167908
2023-08-08 09:20:00,549,225.0,119.992676
2023-08-08 09:20:00,550,117.0,65.0
2023-08-08 09:20:00,552,0.0,0.0
2023-08-08 09:20:00,553,0.0,0.0
2023-08-08 09:25:00,1,0.0,0.0
2023-08-08 09:25:00,2,50.0,40.000244
2023-08-08 09:25:00,3,417.614716,364.991486
2023-08-08 09:25:00,4,395.173828,364.991486
2023-08-08 09:25:00,5,411.900665,364.991486
2023-08-08 09:25:00,6,413.448822,364.991486
2023-08-08 09:25:00,7,416.593781,364.991486
2023-08-08 09:25:00,8,410.525238,364.991486
2023-08-08 09:25:00,9,440.205292,364.917023
2023-08-08 09:25:00,10,433.2388,364.371613
2023-08-08 09:25:00,11,0.0,0.0
2023-08-08 09:25:00,12,0.0,0.0
2023-08-08 09:25:00,15,522.0,479.297638
2023-08-08 09:25:00,16,524.0,481.471954
2023-08-08 09:25:00,17,464.920563,428.708221
2023-08-08 09:25:00,18,463.494385,423.494385
2023-08-08 09:25:00,27,615.0,615.0
2023-08-08 09:25:00,28,0.0,0.0
2023-08-08 09:25:00,29,612.0,612.0
2023-08-08 09:25:00,33,0.0,0.0
2023-08-08 09:25:00,36,990.0,795.0
2023-08-08 09:25:00,37,983.0,795.0
2023-08-08 09:25:00,43,359.0,267.0
2023-08-08 09:25:00,46,497.780121,445.009064
2023-08-08 09:25:00,47,438.635803,409.996735
2023-08-08 09:25:00,48,449.698761,410.517487
2023-08-08 09:25:00,49,452.588989,410.021515
2023-08-08 09:25:00,50,463.0,405.012726
2023-08-08 09:25:00,51,463.0,405.012726
2023-08-08 09:25:00,52,0.0,0.0
2023-08-08 09:25:00,53,0.0,0.0
2023-08-08 09:25:00,54,0.0,0.0
2023-08-08 09:25:00,55,0.0,0.0
2023-08-08 09:25:00,56,0.0,0.0
2023-08-08 09:25:00,57,0.0,0.0
2023-08-08 09:25:00,58,0.0,0.0
2023-08-08 09:25:00,59,0.0,0.0
2023-08-08 09:25:00,60,0.0,0.0
2023-08-08 09:25:00,61,410.910156,394.9776
2023-08-08 09:25:00,62,461.0,392.038391
2023-08-08 09:25:00,63,0.0,0.0
2023-08-08 09:25:00,64,336.786469,283.052002
2023-08-08 09:25:00,65,340.095978,294.247711
2023-08-08 09:25:00,66,341.757355,298.215118
2023-08-08 09:25:00,67,354.775421,312.770416
2023-08-08 09:25:00,68,355.370514,302.90152
2023-08-08 09:25:00,69,855.098022,670.0
2023-08-08 09:25:00,70,853.352966,670.621338
2023-08-08 09:25:00,71,0.0,0.0
2023-08-08 09:25:00,72,43.5,25.002136
2023-08-08 09:25:00,73,0.0,0.0
2023-08-08 09:25:00,74,0.0,0.0
2023-08-08 09:25:00,75,0.0,0.0
2023-08-08 09:25:00,76,0.0,0.0
2023-08-08 09:25:00,77,0.0,0.0
2023-08-08 09:25:00,78,157.0,110.005325
2023-08-08 09:25:00,79,157.0,110.005325
2023-08-08 09:25:00,80,155.0,130.0
2023-08-08 09:25:00,83,354.459991,320.353729
2023-08-08 09:25:00,84,357.420013,329.484344
2023-08-08 09:25:00,85,353.720001,320.0
2023-08-08 09:25:00,86,352.980011,320.0
2023-08-08 09:25:00,87,353.720001,324.546844
2023-08-08 09:25:00,88,351.58371,324.745331
2023-08-08 09:25:00,89,355.200012,330.003937
2023-08-08 09:25:00,90,352.980011,330.003937
2023-08-08 09:25:00,91,750.0,750.0
2023-08-08 09:25:00,92,947.169434,761.54834
2023-08-08 09:25:00,95,0.0,0.0
2023-08-08 09:25:00,96,0.0,0.0
2023-08-08 09:25:00,97,0.0,0.0
2023-08-08 09:25:00,98,0.0,0.0
2023-08-08 09:25:00,99,347.239319,249.004303
2023-08-08 09:25:00,100,0.0,0.0
2023-08-08 09:25:00,101,0.0,0.0
2023-08-08 09:25:00,102,0.0,0.0
2023-08-08 09:25:00,103,0.0,0.0
2023-08-08 09:25:00,104,0.0,0.0
2023-08-08 09:25:00,105,0.0,0.0
2023-08-08 09:25:00,106,0.0,0.0
2023-08-08 09:25:00,107,0.0,0.0
2023-08-08 09:25:00,108,0.0,0.0
2023-08-08 09:25:00,112,34.5,34.0
2023-08-08 09:25:00,113,0.0,0.0
2023-08-08 09:25:00,114,11.0,10.0
2023-08-08 09:25:00,115,909.425476,750.045654
2023-08-08 09:25:00,116,883.7323,750.045654
2023-08-08 09:25:00,117,100.0,60.000153
2023-08-08 09:25:00,118,100.0,60.000153
2023-08-08 09:25:00,119,0.0,0.0
2023-08-08 09:25:00,120,0.0,0.0
2023-08-08 09:25:00,126,0.0,0.0
2023-08-08 09:25:00,127,11.0,8.0
2023-08-08 09:25:00,128,985.0,750.0
2023-08-08 09:25:00,129,981.0,750.0
2023-08-08 09:25:00,130,0.0,0.0
2023-08-08 09:25:00,131,974.0,718.0
2023-08-08 09:25:00,132,922.0,758.0
2023-08-08 09:25:00,133,938.0,755.0
2023-08-08 09:25:00,134,194.496643,184.496643
2023-08-08 09:25:00,135,291.0,210.0
2023-08-08 09:25:00,136,0.0,0.0
2023-08-08 09:25:00,137,0.0,0.0
2023-08-08 09:25:00,138,0.0,0.0
2023-08-08 09:25:00,139,276.5,192.0
2023-08-08 09:25:00,140,0.0,0.0
2023-08-08 09:25:00,141,135.0,94.0
2023-08-08 09:25:00,142,158.0,88.0
2023-08-08 09:25:00,143,158.0,89.143059
2023-08-08 09:25:00,144,174.0,104.0
2023-08-08 09:25:00,145,155.5,88.671867
2023-08-08 09:25:00,146,155.5,88.200645
2023-08-08 09:25:00,147,173.0,104.0
2023-08-08 09:25:00,150,0.0,0.0
2023-08-08 09:25:00,151,0.0,0.0
2023-08-08 09:25:00,152,0.0,0.0
2023-08-08 09:25:00,153,13.0,13.0
2023-08-08 09:25:00,154,227.0,134.0
2023-08-08 09:25:00,155,120.0,67.0
2023-08-08 09:25:00,156,377.0,340.0
2023-08-08 09:25:00,158,0.0,0.0
2023-08-08 09:25:00,159,1004.0,795.0
2023-08-08 09:25:00,160,0.0,0.0
2023-08-08 09:25:00,161,0.0,0.0
2023-08-08 09:25:00,162,0.0,0.0
2023-08-08 09:25:00,166,0.0,0.0
2023-08-08 09:25:00,167,0.0,0.0
2023-08-08 09:25:00,168,0.0,0.0
2023-08-08 09:25:00,169,0.0,0.0
2023-08-08 09:25:00,170,0.0,0.0
2023-08-08 09:25:00,171,0.0,0.0
2023-08-08 09:25:00,172,0.0,0.0
2023-08-08 09:25:00,173,0.0,0.0
2023-08-08 09:25:00,174,0.0,0.0
2023-08-08 09:25:00,175,0.0,0.0
2023-08-08 09:25:00,176,280.0,152.0
2023-08-08 09:25:00,177,147.0,107.0
2023-08-08 09:25:00,178,0.0,0.0
2023-08-08 09:25:00,179,0.0,0.0
2023-08-08 09:25:00,180,0.0,0.0
2023-08-08 09:25:00,181,146.5,115.997803
2023-08-08 09:25:00,182,146.5,115.997803
2023-08-08 09:25:00,183,171.0,120.0
2023-08-08 09:25:00,184,0.0,0.0
2023-08-08 09:25:00,185,0.0,0.0
2023-08-08 09:25:00,186,0.0,0.0
2023-08-08 09:25:00,187,144.998016,119.995728
2023-08-08 09:25:00,188,144.998016,119.995728
2023-08-08 09:25:00,189,173.0,120.0
2023-08-08 09:25:00,190,984.0,795.0
2023-08-08 09:25:00,191,1000.0,795.0
2023-08-08 09:25:00,193,16.999903,11.999903
2023-08-08 09:25:00,194,0.0,0.0
2023-08-08 09:25:00,195,31.0,29.949463
2023-08-08 09:25:00,196,0.0,0.0
2023-08-08 09:25:00,197,0.0,0.0
2023-08-08 09:25:00,198,0.0,0.0
2023-08-08 09:25:00,200,0.0,0.0
2023-08-08 09:25:00,207,72.0,60.0
2023-08-08 09:25:00,208,60.511795,60.511795
2023-08-08 09:25:00,209,60.534683,60.140991
2023-08-08 09:25:00,210,0.0,0.0
2023-08-08 09:25:00,211,0.0,0.0
2023-08-08 09:25:00,212,106.200005,90.05127
2023-08-08 09:25:00,213,70.024414,70.024414
2023-08-08 09:25:00,214,70.333336,67.0
2023-08-08 09:25:00,215,70.166321,70.143433
2023-08-08 09:25:00,216,114.0,111.0
2023-08-08 09:25:00,217,25.0,20.99826
2023-08-08 09:25:00,218,25.0,20.99826
2023-08-08 09:25:00,219,25.0,20.99826
2023-08-08 09:25:00,220,25.0,20.99826
2023-08-08 09:25:00,231,297.093048,270.0
2023-08-08 09:25:00,232,298.892426,270.0
2023-08-08 09:25:00,233,297.055847,270.0
2023-08-08 09:25:00,234,297.130768,270.0
2023-08-08 09:25:00,237,0.0,0.0
2023-08-08 09:25:00,238,0.0,0.0
2023-08-08 09:25:00,240,270.0,200.0
2023-08-08 09:25:00,241,137.0,100.0
2023-08-08 09:25:00,242,163.0,118.0
2023-08-08 09:25:00,243,163.0,109.703369
2023-08-08 09:25:00,244,163.0,109.703369
2023-08-08 09:25:00,247,70.0,69.0
2023-08-08 09:25:00,248,65.0,64.0
2023-08-08 09:25:00,249,150.0,99.553833
2023-08-08 09:25:00,250,150.0,99.370728
2023-08-08 09:25:00,251,150.0,99.590454
2023-08-08 09:25:00,252,249.0,195.0
2023-08-08 09:25:00,253,98.0,69.000366
2023-08-08 09:25:00,254,5.275476,0.0
2023-08-08 09:25:00,255,235.0,167.0
2023-08-08 09:25:00,256,235.0,167.0
2023-08-08 09:25:00,257,259.0,216.0
2023-08-08 09:25:00,258,268.5,162.007477
2023-08-08 09:25:00,259,268.5,162.007477
2023-08-08 09:25:00,260,274.0,208.0
2023-08-08 09:25:00,264,0.0,0.0
2023-08-08 09:25:00,265,10.000229,5.000229
2023-08-08 09:25:00,266,0.0,0.0
2023-08-08 09:25:00,267,0.0,0.0
2023-08-08 09:25:00,268,0.0,0.0
2023-08-08 09:25:00,269,0.0,0.0
2023-08-08 09:25:00,270,0.0,0.0
2023-08-08 09:25:00,271,84.822235,75.0
2023-08-08 09:25:00,272,84.822235,75.0
2023-08-08 09:25:00,273,84.822235,75.0
2023-08-08 09:25:00,274,131.0,112.5
2023-08-08 09:25:00,275,155.0,100.0
2023-08-08 09:25:00,276,74.0,50.0
2023-08-08 09:25:00,277,148.0,100.0
2023-08-08 09:25:00,278,70.0,50.0
2023-08-08 09:25:00,279,155.0,100.0
2023-08-08 09:25:00,280,71.0,50.0
2023-08-08 09:25:00,281,156.0,100.0
2023-08-08 09:25:00,282,76.0,50.0
2023-08-08 09:25:00,283,156.0,100.0
2023-08-08 09:25:00,284,73.0,50.0
2023-08-08 09:25:00,285,26.312492,0.0
2023-08-08 09:25:00,286,74.0,50.0
2023-08-08 09:25:00,287,156.0,100.0
2023-08-08 09:25:00,288,72.0,50.0
2023-08-08 09:25:00,289,157.0,100.0
2023-08-08 09:25:00,290,73.0,50.0
2023-08-08 09:25:00,291,0.0,0.0
2023-08-08 09:25:00,292,0.0,0.0
2023-08-08 09:25:00,293,0.0,0.0
2023-08-08 09:25:00,294,0.0,0.0
2023-08-08 09:25:00,299,168.5,123.99823
2023-08-08 09:25:00,300,168.5,123.99823
2023-08-08 09:25:00,301,168.0,123.99823
2023-08-08 09:25:00,302,168.0,123.99823
2023-08-08 09:25:00,303,192.0,132.0
2023-08-08 09:25:00,304,192.0,132.0
2023-08-08 09:25:00,305,312.061615,215.001404
2023-08-08 09:25:00,306,336.0,286.0
2023-08-08 09:25:00,307,297.408295,200.004578
2023-08-08 09:25:00,308,139.0,119.995728
2023-08-08 09:25:00,309,139.0,119.995728
2023-08-08 09:25:00,310,159.0,122.0
2023-08-08 09:25:00,311,143.5,119.995728
2023-08-08 09:25:00,312,143.5,119.995728
2023-08-08 09:25:00,313,163.0,122.0
2023-08-08 09:25:00,314,141.5,119.995728
2023-08-08 09:25:00,315,141.5,119.995728
2023-08-08 09:25:00,316,162.0,122.0
2023-08-08 09:25:00,317,137.5,119.995728
2023-08-08 09:25:00,318,137.5,119.995728
2023-08-08 09:25:00,319,161.0,122.0
2023-08-08 09:25:00,320,149.5,122.0
2023-08-08 09:25:00,321,149.5,122.0
2023-08-08 09:25:00,322,173.0,136.0
2023-08-08 09:25:00,323,160.5,122.0
2023-08-08 09:25:00,324,160.5,122.0
2023-08-08 09:25:00,325,173.0,136.0
2023-08-08 09:25:00,326,136.0,135.0
2023-08-08 09:25:00,327,136.0,135.0
2023-08-08 09:25:00,328,174.0,150.0
2023-08-08 09:25:00,329,0.0,0.0
2023-08-08 09:25:00,330,0.0,0.0
2023-08-08 09:25:00,331,816.0,657.452271
2023-08-08 09:25:00,332,813.0,646.886169
2023-08-08 09:25:00,333,0.0,0.0
2023-08-08 09:25:00,334,66.0,50.99826
2023-08-08 09:25:00,335,66.0,50.99826
2023-08-08 09:25:00,336,48.0,48.0
2023-08-08 09:25:00,337,0.0,0.0
2023-08-08 09:25:00,338,36.0,36.0
2023-08-08 09:25:00,339,16.5,14.0
2023-08-08 09:25:00,340,818.0,675.713989
2023-08-08 09:25:00,341,817.0,675.838379
2023-08-08 09:25:00,342,166.0,135.0
2023-08-08 09:25:00,343,167.0,135.0
2023-08-08 09:25:00,344,0.0,0.0
2023-08-08 09:25:00,345,100.0,79.998932
2023-08-08 09:25:00,346,89.790802,80.0
2023-08-08 09:25:00,347,163.0,163.0
2023-08-08 09:25:00,348,0.0,0.0
2023-08-08 09:25:00,349,0.0,0.0
2023-08-08 09:25:00,350,0.0,0.0
2023-08-08 09:25:00,351,0.0,0.0
2023-08-08 09:25:00,352,0.0,0.0
2023-08-08 09:25:00,353,0.0,0.0
2023-08-08 09:25:00,354,0.0,0.0
2023-08-08 09:25:00,355,0.0,0.0
2023-08-08 09:25:00,356,25.0,10.0
2023-08-08 09:25:00,357,28.0,10.0
2023-08-08 09:25:00,358,20.0,10.000153
2023-08-08 09:25:00,359,20.0,10.000153
2023-08-08 09:25:00,360,23.75,7.0
2023-08-08 09:25:00,361,23.75,7.0
2023-08-08 09:25:00,362,23.75,7.0
2023-08-08 09:25:00,363,23.75,10.0
2023-08-08 09:25:00,364,0.0,0.0
2023-08-08 09:25:00,365,768.649719,665.471436
2023-08-08 09:25:00,366,398.114868,355.0
2023-08-08 09:25:00,367,402.813843,355.0
2023-08-08 09:25:00,368,84.0,66.209518
2023-08-08 09:25:00,369,84.0,70.415375
2023-08-08 09:25:00,370,84.0,66.85614
2023-08-08 09:25:00,371,84.0,70.415375
2023-08-08 09:25:00,372,172.0,136.948212
2023-08-08 09:25:00,373,86.0,69.917511
2023-08-08 09:25:00,374,86.0,69.917511
2023-08-08 09:25:00,375,84.0,69.917511
2023-08-08 09:25:00,376,157.0,116.662704
2023-08-08 09:25:00,377,157.0,116.662704
2023-08-08 09:25:00,378,178.0,116.662704
2023-08-08 09:25:00,379,38.0,31.0
2023-08-08 09:25:00,380,0.0,0.0
2023-08-08 09:25:00,381,3.55066,0.0
2023-08-08 09:25:00,382,158.5,127.972534
2023-08-08 09:25:00,383,158.5,127.972534
2023-08-08 09:25:00,384,186.0,127.972534
2023-08-08 09:25:00,385,261.0,181.014465
2023-08-08 09:25:00,386,261.0,181.182312
2023-08-08 09:25:00,387,274.0,202.0
2023-08-08 09:25:00,388,260.5,181.319641
2023-08-08 09:25:00,389,260.5,180.755005
2023-08-08 09:25:00,390,274.0,202.0
2023-08-08 09:25:00,419,283.0,190.002136
2023-08-08 09:25:00,420,283.0,190.002136
2023-08-08 09:25:00,421,265.0,190.002136
2023-08-08 09:25:00,422,247.0,180.0
2023-08-08 09:25:00,423,247.0,180.0
2023-08-08 09:25:00,432,283.0,216.0
2023-08-08 09:25:00,433,372.940674,254.0
2023-08-08 09:25:00,434,259.5,180.013397
2023-08-08 09:25:00,435,259.5,180.013397
2023-08-08 09:25:00,436,262.0,180.013397
2023-08-08 09:25:00,437,262.0,180.013397
2023-08-08 09:25:00,438,262.0,208.0
2023-08-08 09:25:00,439,265.0,208.0
2023-08-08 09:25:00,440,152.0,120.0
2023-08-08 09:25:00,441,152.0,120.0
2023-08-08 09:25:00,442,168.0,120.0
2023-08-08 09:25:00,443,0.0,0.0
2023-08-08 09:25:00,444,0.0,0.0
2023-08-08 09:25:00,450,213.0,209.0
2023-08-08 09:25:00,451,112.0,112.0
2023-08-08 09:25:00,452,233.0,229.0
2023-08-08 09:25:00,453,112.0,112.0
2023-08-08 09:25:00,459,385.013672,264.399994
2023-08-08 09:25:00,467,12.0,5.000153
2023-08-08 09:25:00,468,12.0,4.000366
2023-08-08 09:25:00,469,5.000153,1.600391
2023-08-08 09:25:00,471,5.186949,0.0
2023-08-08 09:25:00,472,185.866257,180.0
2023-08-08 09:25:00,473,95.392105,90.0
2023-08-08 09:25:00,474,218.0,180.0
2023-08-08 09:25:00,475,125.0,90.0
2023-08-08 09:25:00,477,244.5,164.0
2023-08-08 09:25:00,478,244.5,164.0
2023-08-08 09:25:00,479,253.0,163.986282
2023-08-08 09:25:00,480,242.5,164.0
2023-08-08 09:25:00,481,242.5,164.0
2023-08-08 09:25:00,482,250.0,163.986282
2023-08-08 09:25:00,485,45.0,20.00061
2023-08-08 09:25:00,486,0.0,0.0
2023-08-08 09:25:00,487,0.0,0.0
2023-08-08 09:25:00,488,23.0,14.00032
2023-08-08 09:25:00,489,993.0,795.0
2023-08-08 09:25:00,490,993.0,795.0
2023-08-08 09:25:00,491,964.0,791.0
2023-08-08 09:25:00,492,966.0,786.0
2023-08-08 09:25:00,493,989.0,795.0
2023-08-08 09:25:00,494,986.0,795.0
2023-08-08 09:25:00,495,0.0,0.0
2023-08-08 09:25:00,496,0.0,0.0
2023-08-08 09:25:00,497,400.0,240.0
2023-08-08 09:25:00,498,0.0,0.0
2023-08-08 09:25:00,499,342.0,265.0
2023-08-08 09:25:00,501,274.5,158.003479
2023-08-08 09:25:00,502,160.716553,160.716553
2023-08-08 09:25:00,503,283.0,200.0
2023-08-08 09:25:00,507,135.0,59.001785
2023-08-08 09:25:00,508,139.199997,106.0
2023-08-08 09:25:00,511,0.0,0.0
2023-08-08 09:25:00,512,0.0,0.0
2023-08-08 09:25:00,513,318.0,150.0
2023-08-08 09:25:00,514,135.0,120.0
2023-08-08 09:25:00,516,850.012939,749.988525
2023-08-08 09:25:00,521,939.0,763.580872
2023-08-08 09:25:00,522,939.0,757.263611
2023-08-08 09:25:00,523,0.0,0.0
2023-08-08 09:25:00,524,0.0,0.0
2023-08-08 09:25:00,525,0.0,0.0
2023-08-08 09:25:00,526,231.37915,131.0
2023-08-08 09:25:00,527,1357.0,1058.099976
2023-08-08 09:25:00,528,131.0,131.0
2023-08-08 09:25:00,529,783.730774,582.906799
2023-08-08 09:25:00,530,860.192322,645.360657
2023-08-08 09:25:00,533,0.0,0.0
2023-08-08 09:25:00,534,0.0,0.0
2023-08-08 09:25:00,535,0.0,0.0
2023-08-08 09:25:00,536,0.0,0.0
2023-08-08 09:25:00,537,0.0,0.0
2023-08-08 09:25:00,538,0.0,0.0
2023-08-08 09:25:00,539,0.0,0.0
2023-08-08 09:25:00,540,0.0,0.0
2023-08-08 09:25:00,541,0.0,0.0
2023-08-08 09:25:00,542,0.0,0.0
2023-08-08 09:25:00,544,1012.0,795.0
2023-08-08 09:25:00,545,1012.0,795.0
2023-08-08 09:25:00,546,342.0,338.012909
2023-08-08 09:25:00,547,342.0,338.247223
2023-08-08 09:25:00,548,326.0,323.184265
2023-08-08 09:25:00,549,225.0,119.992676
2023-08-08 09:25:00,550,117.0,65.0
2023-08-08 09:25:00,552,0.0,0.0
2023-08-08 09:25:00,553,0.0,0.0
2023-08-08 09:30:00,1,0.0,0.0
2023-08-08 09:30:00,2,50.0,40.000244
2023-08-08 09:30:00,3,417.741913,364.991486
2023-08-08 09:30:00,4,408.567688,364.991486
2023-08-08 09:30:00,5,414.688293,364.991486
2023-08-08 09:30:00,6,416.990387,364.991486
2023-08-08 09:30:00,7,416.784454,364.991486
2023-08-08 09:30:00,8,415.092102,364.991486
2023-08-08 09:30:00,9,437.874939,364.917023
2023-08-08 09:30:00,10,432.044495,364.371613
2023-08-08 09:30:00,11,0.0,0.0
2023-08-08 09:30:00,12,0.0,0.0
2023-08-08 09:30:00,15,522.0,479.133881
2023-08-08 09:30:00,16,524.0,478.950775
2023-08-08 09:30:00,17,464.920563,426.668427
2023-08-08 09:30:00,18,466.0,427.446625
2023-08-08 09:30:00,27,615.0,615.0
2023-08-08 09:30:00,28,0.0,0.0
2023-08-08 09:30:00,29,612.0,612.0
2023-08-08 09:30:00,33,0.0,0.0
2023-08-08 09:30:00,36,990.0,795.0
2023-08-08 09:30:00,37,983.0,795.0
2023-08-08 09:30:00,43,359.0,267.0
2023-08-08 09:30:00,46,506.0,445.009064
2023-08-08 09:30:00,47,427.554871,409.996735
2023-08-08 09:30:00,48,426.121033,410.517487
2023-08-08 09:30:00,49,436.70047,410.021515
2023-08-08 09:30:00,50,463.0,405.012726
2023-08-08 09:30:00,51,463.0,405.012726
2023-08-08 09:30:00,52,0.0,0.0
2023-08-08 09:30:00,53,0.0,0.0
2023-08-08 09:30:00,54,0.0,0.0
2023-08-08 09:30:00,55,0.0,0.0
2023-08-08 09:30:00,56,0.0,0.0
2023-08-08 09:30:00,57,0.0,0.0
2023-08-08 09:30:00,58,0.0,0.0
2023-08-08 09:30:00,59,0.0,0.0
2023-08-08 09:30:00,60,0.0,0.0
2023-08-08 09:30:00,61,463.0,394.019501
2023-08-08 09:30:00,62,461.0,392.426086
2023-08-08 09:30:00,63,0.0,0.0
2023-08-08 09:30:00,64,356.25,281.483368
2023-08-08 09:30:00,65,340.095978,294.247711
2023-08-08 09:30:00,66,341.757355,298.215118
2023-08-08 09:30:00,67,354.775421,312.770416
2023-08-08 09:30:00,68,355.345734,302.90152
2023-08-08 09:30:00,69,855.098022,670.0
2023-08-08 09:30:00,70,853.352966,670.621338
2023-08-08 09:30:00,71,0.0,0.0
2023-08-08 09:30:00,72,43.5,25.002136
2023-08-08 09:30:00,73,0.0,0.0
2023-08-08 09:30:00,74,0.0,0.0
2023-08-08 09:30:00,75,0.0,0.0
2023-08-08 09:30:00,76,0.0,0.0
2023-08-08 09:30:00,77,0.0,0.0
2023-08-08 09:30:00,78,157.0,110.005325
2023-08-08 09:30:00,79,157.0,110.005325
2023-08-08 09:30:00,80,155.0,130.0
2023-08-08 09:30:00,83,354.459991,320.353729
2023-08-08 09:30:00,84,357.420013,329.484344
2023-08-08 09:30:00,85,353.720001,320.0
2023-08-08 09:30:00,86,352.980011,320.0
2023-08-08 09:30:00,87,353.720001,324.596527
2023-08-08 09:30:00,88,351.58371,324.745331
2023-08-08 09:30:00,89,355.200012,330.003937
2023-08-08 09:30:00,90,352.980011,330.003937
2023-08-08 09:30:00,91,750.0,750.0
2023-08-08 09:30:00,92,947.169434,756.986328
2023-08-08 09:30:00,95,0.0,0.0
2023-08-08 09:30:00,96,0.0,0.0
2023-08-08 09:30:00,97,0.0,0.0
2023-08-08 09:30:00,98,0.0,0.0
2023-08-08 09:30:00,99,346.312927,249.004303
2023-08-08 09:30:00,100,0.0,0.0
2023-08-08 09:30:00,101,0.0,0.0
2023-08-08 09:30:00,102,0.0,0.0
2023-08-08 09:30:00,103,0.0,0.0
2023-08-08 09:30:00,104,0.0,0.0
2023-08-08 09:30:00,105,0.0,0.0
2023-08-08 09:30:00,106,0.0,0.0
2023-08-08 09:30:00,107,0.0,0.0
2023-08-08 09:30:00,108,0.0,0.0
2023-08-08 09:30:00,112,34.5,34.0
2023-08-08 09:30:00,113,0.0,0.0
2023-08-08 09:30:00,114,11.0,10.0
2023-08-08 09:30:00,115,921.0,750.045654
2023-08-08 09:30:00,116,917.99292,750.045654
2023-08-08 09:30:00,117,100.0,60.000153
2023-08-08 09:30:00,118,100.0,60.000153
2023-08-08 09:30:00,119,0.0,0.0
2023-08-08 09:30:00,120,0.0,0.0
2023-08-08 09:30:00,126,0.0,0.0
2023-08-08 09:30:00,127,11.0,8.0
2023-08-08 09:30:00,128,985.0,750.0
2023-08-08 09:30:00,129,981.0,750.0
2023-08-08 09:30:00,130,0.0,0.0
2023-08-08 09:30:00,131,974.0,718.0
2023-08-08 09:30:00,132,921.0,758.0
2023-08-08 09:30:00,133,936.0,755.0
2023-08-08 09:30:00,134,196.740204,186.740204
2023-08-08 09:30:00,135,291.0,210.0
2023-08-08 09:30:00,136,0.0,0.0
2023-08-08 09:30:00,137,0.0,0.0
2023-08-08 09:30:00,138,0.0,0.0
2023-08-08 09:30:00,139,276.5,192.0
2023-08-08 09:30:00,140,0.0,0.0
2023-08-08 09:30:00,141,135.0,94.0
2023-08-08 09:30:00,142,158.0,88.0
2023-08-08 09:30:00,143,158.0,89.143059
2023-08-08 09:30:00,144,174.0,104.0
2023-08-08 09:30:00,145,155.5,88.436272
2023-08-08 09:30:00,146,155.5,88.436272
2023-08-08 09:30:00,147,173.0,104.0
2023-08-08 09:30:00,150,0.0,0.0
2023-08-08 09:30:00,151,0.0,0.0
2023-08-08 09:30:00,152,0.0,0.0
2023-08-08 09:30:00,153,13.0,13.0
2023-08-08 09:30:00,154,227.0,134.0
2023-08-08 09:30:00,155,120.0,67.0
2023-08-08 09:30:00,156,377.0,340.0
2023-08-08 09:30:00,158,0.0,0.0
2023-08-08 09:30:00,159,1004.0,795.0
2023-08-08 09:30:00,160,0.0,0.0
2023-08-08 09:30:00,161,0.0,0.0
2023-08-08 09:30:00,162,0.0,0.0
2023-08-08 09:30:00,166,0.0,0.0
2023-08-08 09:30:00,167,0.0,0.0
2023-08-08 09:30:00,168,0.0,0.0
2023-08-08 09:30:00,169,0.0,0.0
2023-08-08 09:30:00,170,0.0,0.0
2023-08-08 09:30:00,171,0.0,0.0
2023-08-08 09:30:00,172,0.0,0.0
2023-08-08 09:30:00,173,0.0,0.0
2023-08-08 09:30:00,174,0.0,0.0
2023-08-08 09:30:00,175,0.0,0.0
2023-08-08 09:30:00,176,280.0,152.0
2023-08-08 09:30:00,177,147.0,107.0
2023-08-08 09:30:00,178,0.0,0.0
2023-08-08 09:30:00,179,0.0,0.0
2023-08-08 09:30:00,180,0.0,0.0
2023-08-08 09:30:00,181,146.5,115.997803
2023-08-08 09:30:00,182,146.5,115.997803
2023-08-08 09:30:00,183,171.0,120.0
2023-08-08 09:30:00,184,0.0,0.0
2023-08-08 09:30:00,185,0.0,0.0
2023-08-08 09:30:00,186,0.0,0.0
2023-08-08 09:30:00,187,144.998016,119.995728
2023-08-08 09:30:00,188,144.998016,119.995728
2023-08-08 09:30:00,189,173.0,120.0
2023-08-08 09:30:00,190,984.0,795.0
2023-08-08 09:30:00,191,978.0,795.0
2023-08-08 09:30:00,193,16.999903,11.999903
2023-08-08 09:30:00,194,0.0,0.0
2023-08-08 09:30:00,195,31.0,29.949463
2023-08-08 09:30:00,196,0.0,0.0
2023-08-08 09:30:00,197,0.0,0.0
2023-08-08 09:30:00,198,0.0,0.0
2023-08-08 09:30:00,200,0.0,0.0
2023-08-08 09:30:00,207,72.0,60.0
2023-08-08 09:30:00,208,60.27832,60.27832
2023-08-08 09:30:00,209,72.0,60.0
2023-08-08 09:30:00,210,0.0,0.0
2023-08-08 09:30:00,211,72.0,60.0
2023-08-08 09:30:00,212,141.600006,110.0
2023-08-08 09:30:00,213,70.097656,70.097656
2023-08-08 09:30:00,214,70.333336,67.0
2023-08-08 09:30:00,215,69.859619,69.859619
2023-08-08 09:30:00,216,114.0,111.0
2023-08-08 09:30:00,217,25.0,20.99826
2023-08-08 09:30:00,218,25.0,20.99826
2023-08-08 09:30:00,219,25.0,20.99826
2023-08-08 09:30:00,220,25.0,20.99826
2023-08-08 09:30:00,231,298.381287,270.0
2023-08-08 09:30:00,232,297.540161,270.0
2023-08-08 09:30:00,233,297.272736,270.0
2023-08-08 09:30:00,234,289.638275,270.0
2023-08-08 09:30:00,237,0.0,0.0
2023-08-08 09:30:00,238,0.0,0.0
2023-08-08 09:30:00,240,270.0,200.0
2023-08-08 09:30:00,241,137.0,100.0
2023-08-08 09:30:00,242,163.0,118.0
2023-08-08 09:30:00,243,163.0,109.703369
2023-08-08 09:30:00,244,163.0,109.703369
2023-08-08 09:30:00,247,70.0,69.0
2023-08-08 09:30:00,248,65.0,64.0
2023-08-08 09:30:00,249,150.0,99.553833
2023-08-08 09:30:00,250,150.0,99.370728
2023-08-08 09:30:00,251,150.0,99.590454
2023-08-08 09:30:00,252,249.0,195.0
2023-08-08 09:30:00,253,98.0,69.000366
2023-08-08 09:30:00,254,7.300193,0.0
2023-08-08 09:30:00,255,235.0,167.0
2023-08-08 09:30:00,256,235.0,167.0
2023-08-08 09:30:00,257,259.0,216.0
2023-08-08 09:30:00,258,268.5,162.007477
2023-08-08 09:30:00,259,268.5,162.007477
2023-08-08 09:30:00,260,274.0,208.0
2023-08-08 09:30:00,264,0.0,0.0
2023-08-08 09:30:00,265,10.000229,5.000229
2023-08-08 09:30:00,266,0.0,0.0
2023-08-08 09:30:00,267,0.0,0.0
2023-08-08 09:30:00,268,0.0,0.0
2023-08-08 09:30:00,269,0.0,0.0
2023-08-08 09:30:00,270,0.0,0.0
2023-08-08 09:30:00,271,84.822235,75.0
2023-08-08 09:30:00,272,84.822235,75.0
2023-08-08 09:30:00,273,84.822235,75.0
2023-08-08 09:30:00,274,131.0,112.5
2023-08-08 09:30:00,275,155.0,100.0
2023-08-08 09:30:00,276,74.0,50.0
2023-08-08 09:30:00,277,148.0,100.0
2023-08-08 09:30:00,278,70.0,50.0
2023-08-08 09:30:00,279,155.0,100.0
2023-08-08 09:30:00,280,71.0,50.0
2023-08-08 09:30:00,281,156.0,100.0
2023-08-08 09:30:00,282,76.0,50.0
2023-08-08 09:30:00,283,156.0,100.0
2023-08-08 09:30:00,284,73.0,50.0
2023-08-08 09:30:00,285,26.725624,0.0
2023-08-08 09:30:00,286,74.0,50.0
2023-08-08 09:30:00,287,156.0,100.0
2023-08-08 09:30:00,288,72.0,50.0
2023-08-08 09:30:00,289,157.0,100.0
2023-08-08 09:30:00,290,73.0,50.0
2023-08-08 09:30:00,291,0.0,0.0
2023-08-08 09:30:00,292,0.0,0.0
2023-08-08 09:30:00,293,0.0,0.0
2023-08-08 09:30:00,294,0.0,0.0
2023-08-08 09:30:00,299,168.5,123.99823
2023-08-08 09:30:00,300,168.5,123.99823
2023-08-08 09:30:00,301,168.0,123.99823
2023-08-08 09:30:00,302,168.0,123.99823
2023-08-08 09:30:00,303,192.0,132.0
2023-08-08 09:30:00,304,192.0,132.0
2023-08-08 09:30:00,305,310.623047,215.001404
2023-08-08 09:30:00,306,336.0,286.0
2023-08-08 09:30:00,307,297.154541,200.004578
2023-08-08 09:30:00,308,139.0,119.995728
2023-08-08 09:30:00,309,139.0,119.995728
2023-08-08 09:30:00,310,159.0,122.0
2023-08-08 09:30:00,311,143.5,119.995728
2023-08-08 09:30:00,312,143.5,119.995728
2023-08-08 09:30:00,313,163.0,122.0
2023-08-08 09:30:00,314,141.5,119.995728
2023-08-08 09:30:00,315,141.5,119.995728
2023-08-08 09:30:00,316,162.0,122.0
2023-08-08 09:30:00,317,137.5,119.995728
2023-08-08 09:30:00,318,137.5,119.995728
2023-08-08 09:30:00,319,161.0,122.0
2023-08-08 09:30:00,320,149.5,122.0
2023-08-08 09:30:00,321,149.5,122.0
2023-08-08 09:30:00,322,173.0,136.0
2023-08-08 09:30:00,323,160.5,122.0
2023-08-08 09:30:00,324,160.5,122.0
2023-08-08 09:30:00,325,173.0,136.0
2023-08-08 09:30:00,326,136.0,135.0
2023-08-08 09:30:00,327,136.0,135.0
2023-08-08 09:30:00,328,174.0,150.0
2023-08-08 09:30:00,329,0.0,0.0
2023-08-08 09:30:00,330,0.0,0.0
2023-08-08 09:30:00,331,816.0,648.144104
2023-08-08 09:30:00,332,813.0,645.706421
2023-08-08 09:30:00,333,0.0,0.0
2023-08-08 09:30:00,334,66.0,50.99826
2023-08-08 09:30:00,335,66.0,50.99826
2023-08-08 09:30:00,336,48.0,48.0
2023-08-08 09:30:00,337,0.0,0.0
2023-08-08 09:30:00,338,36.0,36.0
2023-08-08 09:30:00,339,16.5,14.0
2023-08-08 09:30:00,340,818.0,675.796997
2023-08-08 09:30:00,341,817.0,675.299072
2023-08-08 09:30:00,342,166.0,135.0
2023-08-08 09:30:00,343,167.0,135.0
2023-08-08 09:30:00,344,0.0,0.0
2023-08-08 09:30:00,345,100.0,79.998932
2023-08-08 09:30:00,346,91.633362,80.0
2023-08-08 09:30:00,347,163.0,163.0
2023-08-08 09:30:00,348,0.0,0.0
2023-08-08 09:30:00,349,0.0,0.0
2023-08-08 09:30:00,350,0.0,0.0
2023-08-08 09:30:00,351,0.0,0.0
2023-08-08 09:30:00,352,0.0,0.0
2023-08-08 09:30:00,353,0.0,0.0
2023-08-08 09:30:00,354,0.0,0.0
2023-08-08 09:30:00,355,0.0,0.0
2023-08-08 09:30:00,356,25.0,10.0
2023-08-08 09:30:00,357,28.0,10.0
2023-08-08 09:30:00,358,20.0,10.000153
2023-08-08 09:30:00,359,20.0,10.000153
2023-08-08 09:30:00,360,23.75,7.0
2023-08-08 09:30:00,361,23.75,7.0
2023-08-08 09:30:00,362,23.75,7.0
2023-08-08 09:30:00,363,23.75,10.0
2023-08-08 09:30:00,364,0.0,0.0
2023-08-08 09:30:00,365,768.649719,665.471436
2023-08-08 09:30:00,366,397.614868,355.0
2023-08-08 09:30:00,367,402.713745,355.0
2023-08-08 09:30:00,368,84.0,66.278183
2023-08-08 09:30:00,369,84.0,70.415375
2023-08-08 09:30:00,370,84.0,66.85614
2023-08-08 09:30:00,371,84.0,70.415375
2023-08-08 09:30:00,372,172.0,136.982544
2023-08-08 09:30:00,373,86.0,69.917511
2023-08-08 09:30:00,374,86.0,69.917511
2023-08-08 09:30:00,375,84.0,69.917511
2023-08-08 09:30:00,376,157.0,116.662704
2023-08-08 09:30:00,377,157.0,116.662704
2023-08-08 09:30:00,378,178.0,116.662704
2023-08-08 09:30:00,379,38.0,31.0
2023-08-08 09:30:00,380,3.498255,0.0
2023-08-08 09:30:00,381,4.055152,0.0
2023-08-08 09:30:00,382,158.5,127.972534
2023-08-08 09:30:00,383,158.5,127.972534
2023-08-08 09:30:00,384,186.0,127.972534
2023-08-08 09:30:00,385,261.0,181.044983
2023-08-08 09:30:00,386,261.0,180.678711
2023-08-08 09:30:00,387,274.0,202.0
2023-08-08 09:30:00,388,260.5,181.319641
2023-08-08 09:30:00,389,260.5,180.755005
2023-08-08 09:30:00,390,274.0,202.0
2023-08-08 09:30:00,419,283.0,190.002136
2023-08-08 09:30:00,420,283.0,190.002136
2023-08-08 09:30:00,421,265.0,190.002136
2023-08-08 09:30:00,422,247.0,180.0
2023-08-08 09:30:00,423,247.0,180.0
2023-08-08 09:30:00,432,283.0,216.0
2023-08-08 09:30:00,433,371.567078,254.0
2023-08-08 09:30:00,434,259.5,180.013397
2023-08-08 09:30:00,435,259.5,180.013397
2023-08-08 09:30:00,436,262.0,180.013397
2023-08-08 09:30:00,437,262.0,180.013397
2023-08-08 09:30:00,438,262.0,208.0
2023-08-08 09:30:00,439,265.0,208.0
2023-08-08 09:30:00,440,152.0,120.0
2023-08-08 09:30:00,441,152.0,120.0
2023-08-08 09:30:00,442,168.0,120.0
2023-08-08 09:30:00,443,0.0,0.0
2023-08-08 09:30:00,444,0.0,0.0
2023-08-08 09:30:00,450,213.0,209.0
2023-08-08 09:30:00,451,112.0,112.0
2023-08-08 09:30:00,452,233.0,229.0
2023-08-08 09:30:00,453,112.0,112.0
2023-08-08 09:30:00,459,382.044037,264.399994
2023-08-08 09:30:00,467,12.0,5.000153
2023-08-08 09:30:00,468,12.0,4.000366
2023-08-08 09:30:00,469,5.000153,1.600391
2023-08-08 09:30:00,471,15.0,7.0
2023-08-08 09:30:00,472,215.0,180.0
2023-08-08 09:30:00,473,125.0,90.0
2023-08-08 09:30:00,474,218.0,180.0
2023-08-08 09:30:00,475,125.0,90.0
2023-08-08 09:30:00,477,244.5,164.0
2023-08-08 09:30:00,478,244.5,164.0
2023-08-08 09:30:00,479,253.0,163.986282
2023-08-08 09:30:00,480,242.5,164.0
2023-08-08 09:30:00,481,242.5,164.0
2023-08-08 09:30:00,482,250.0,163.986282
2023-08-08 09:30:00,485,45.0,20.00061
2023-08-08 09:30:00,486,0.0,0.0
2023-08-08 09:30:00,487,0.0,0.0
2023-08-08 09:30:00,488,23.0,14.00032
2023-08-08 09:30:00,489,991.0,795.0
2023-08-08 09:30:00,490,993.0,795.0
2023-08-08 09:30:00,491,964.0,791.0
2023-08-08 09:30:00,492,966.0,786.0
2023-08-08 09:30:00,493,989.0,795.0
2023-08-08 09:30:00,494,986.0,795.0
2023-08-08 09:30:00,495,0.0,0.0
2023-08-08 09:30:00,496,0.0,0.0
2023-08-08 09:30:00,497,400.0,240.0
2023-08-08 09:30:00,498,0.0,0.0
2023-08-08 09:30:00,499,341.0,265.0
2023-08-08 09:30:00,501,274.5,158.003479
2023-08-08 09:30:00,502,159.11438,159.11438
2023-08-08 09:30:00,503,283.0,200.0
2023-08-08 09:30:00,507,135.0,59.001785
2023-08-08 09:30:00,508,139.199997,106.0
2023-08-08 09:30:00,511,0.0,0.0
2023-08-08 09:30:00,512,0.0,0.0
2023-08-08 09:30:00,513,318.0,150.0
2023-08-08 09:30:00,514,135.0,120.0
2023-08-08 09:30:00,516,850.012939,749.988525
2023-08-08 09:30:00,521,939.0,766.934204
2023-08-08 09:30:00,522,939.0,751.416199
2023-08-08 09:30:00,523,0.0,0.0
2023-08-08 09:30:00,524,0.0,0.0
2023-08-08 09:30:00,525,0.0,0.0
2023-08-08 09:30:00,526,228.998718,131.0
2023-08-08 09:30:00,527,1357.0,1058.099976
2023-08-08 09:30:00,528,131.0,131.0
2023-08-08 09:30:00,529,783.730774,579.154419
2023-08-08 09:30:00,530,860.192322,577.0
2023-08-08 09:30:00,533,0.0,0.0
2023-08-08 09:30:00,534,0.0,0.0
2023-08-08 09:30:00,535,0.0,0.0
2023-08-08 09:30:00,536,0.0,0.0
2023-08-08 09:30:00,537,0.0,0.0
2023-08-08 09:30:00,538,0.0,0.0
2023-08-08 09:30:00,539,0.0,0.0
2023-08-08 09:30:00,540,0.0,0.0
2023-08-08 09:30:00,541,0.0,0.0
2023-08-08 09:30:00,542,0.0,0.0
2023-08-08 09:30:00,544,1012.0,795.0
2023-08-08 09:30:00,545,1012.0,795.0
2023-08-08 09:30:00,546,342.0,186.0
2023-08-08 09:30:00,547,342.0,186.0
2023-08-08 09:30:00,548,326.0,254.0
2023-08-08 09:30:00,549,225.0,119.992676
2023-08-08 09:30:00,550,117.0,65.0
2023-08-08 09:30:00,552,0.0,0.0
2023-08-08 09:30:00,553,0.0,0.0
2023-08-08 09:35:00,1,0.0,0.0
2023-08-08 09:35:00,2,50.0,40.000244
2023-08-08 09:35:00,3,418.339081,364.991486
2023-08-08 09:35:00,4,418.173859,364.991486
2023-08-08 09:35:00,5,418.08078,364.991486
2023-08-08 09:35:00,6,416.956329,364.991486
2023-08-08 09:35:00,7,416.267242,364.991486
2023-08-08 09:35:00,8,409.896576,364.991486
2023-08-08 09:35:00,9,440.148499,364.917023
2023-08-08 09:35:00,10,424.486359,364.371613
2023-08-08 09:35:00,11,0.0,0.0
2023-08-08 09:35:00,12,0.0,0.0
2023-08-08 09:35:00,15,522.0,478.943451
2023-08-08 09:35:00,16,524.0,477.890533
2023-08-08 09:35:00,17,464.391479,424.391479
2023-08-08 09:35:00,18,461.570557,421.570557
2023-08-08 09:35:00,27,615.0,615.0
2023-08-08 09:35:00,28,0.0,0.0
2023-08-08 09:35:00,29,612.0,612.0
2023-08-08 09:35:00,33,0.0,0.0
2023-08-08 09:35:00,36,990.0,795.0
2023-08-08 09:35:00,37,983.0,795.0
2023-08-08 09:35:00,43,359.0,267.0
2023-08-08 09:35:00,46,506.0,445.009064
2023-08-08 09:35:00,47,455.564362,409.996735
2023-08-08 09:35:00,48,442.732513,410.517487
2023-08-08 09:35:00,49,462.986359,410.021515
2023-08-08 09:35:00,50,463.0,405.012726
2023-08-08 09:35:00,51,463.0,405.012726
2023-08-08 09:35:00,52,0.0,0.0
2023-08-08 09:35:00,53,0.0,0.0
2023-08-08 09:35:00,54,0.0,0.0
2023-08-08 09:35:00,55,0.0,0.0
2023-08-08 09:35:00,56,0.0,0.0
2023-08-08 09:35:00,57,0.0,0.0
2023-08-08 09:35:00,58,0.0,0.0
2023-08-08 09:35:00,59,0.0,0.0
2023-08-08 09:35:00,60,0.0,0.0
2023-08-08 09:35:00,61,410.760773,372.33252
2023-08-08 09:35:00,62,461.0,392.437469
2023-08-08 09:35:00,63,0.0,0.0
2023-08-08 09:35:00,64,336.236359,282.247498
2023-08-08 09:35:00,65,340.095978,294.247711
2023-08-08 09:35:00,66,341.757355,298.215118
2023-08-08 09:35:00,67,354.775421,312.770416
2023-08-08 09:35:00,68,355.345734,302.90152
2023-08-08 09:35:00,69,855.098022,670.0
2023-08-08 09:35:00,70,853.352966,670.621338
2023-08-08 09:35:00,71,0.0,0.0
2023-08-08 09:35:00,72,43.5,25.002136
2023-08-08 09:35:00,73,0.0,0.0
2023-08-08 09:35:00,74,0.0,0.0
2023-08-08 09:35:00,75,0.0,0.0
2023-08-08 09:35:00,76,0.0,0.0
2023-08-08 09:35:00,77,0.0,0.0
2023-08-08 09:35:00,78,157.0,110.005325
2023-08-08 09:35:00,79,157.0,110.005325
2023-08-08 09:35:00,80,155.0,130.0
2023-08-08 09:35:00,83,354.459991,320.353729
2023-08-08 09:35:00,84,357.420013,329.484344
2023-08-08 09:35:00,85,353.720001,320.0
2023-08-08 09:35:00,86,352.980011,320.0
2023-08-08 09:35:00,87,353.720001,324.596527
2023-08-08 09:35:00,88,351.58371,324.745331
2023-08-08 09:35:00,89,355.200012,330.003937
2023-08-08 09:35:00,90,352.980011,330.003937
2023-08-08 09:35:00,91,750.0,750.0
2023-08-08 09:35:00,92,947.169434,766.882935
2023-08-08 09:35:00,95,0.0,0.0
2023-08-08 09:35:00,96,0.0,0.0
2023-08-08 09:35:00,97,0.0,0.0
2023-08-08 09:35:00,98,0.0,0.0
2023-08-08 09:35:00,99,346.523224,249.0
2023-08-08 09:35:00,100,0.0,0.0
2023-08-08 09:35:00,101,0.0,0.0
2023-08-08 09:35:00,102,0.0,0.0
2023-08-08 09:35:00,103,0.0,0.0
2023-08-08 09:35:00,104,0.0,0.0
2023-08-08 09:35:00,105,0.0,0.0
2023-08-08 09:35:00,106,0.0,0.0
2023-08-08 09:35:00,107,0.0,0.0
2023-08-08 09:35:00,108,0.0,0.0
2023-08-08 09:35:00,112,34.5,34.0
2023-08-08 09:35:00,113,0.0,0.0
2023-08-08 09:35:00,114,11.0,10.0
2023-08-08 09:35:00,115,921.0,750.045654
2023-08-08 09:35:00,116,917.99292,750.045654
2023-08-08 09:35:00,117,100.0,60.000153
2023-08-08 09:35:00,118,100.0,60.000153
2023-08-08 09:35:00,119,0.0,0.0
2023-08-08 09:35:00,120,0.0,0.0
2023-08-08 09:35:00,126,0.0,0.0
2023-08-08 09:35:00,127,11.0,8.0
2023-08-08 09:35:00,128,985.0,750.0
2023-08-08 09:35:00,129,981.0,750.0
2023-08-08 09:35:00,130,0.0,0.0
2023-08-08 09:35:00,131,974.0,718.0
2023-08-08 09:35:00,132,921.0,758.0
2023-08-08 09:35:00,133,936.0,755.0
2023-08-08 09:35:00,134,200.361984,190.361984
2023-08-08 09:35:00,135,291.0,222.711914
2023-08-08 09:35:00,136,0.0,0.0
2023-08-08 09:35:00,137,0.0,0.0
2023-08-08 09:35:00,138,0.0,0.0
2023-08-08 09:35:00,139,276.5,192.0
2023-08-08 09:35:00,140,0.0,0.0
2023-08-08 09:35:00,141,135.0,94.0
2023-08-08 09:35:00,142,158.0,88.0
2023-08-08 09:35:00,143,158.0,89.143059
2023-08-08 09:35:00,144,174.0,104.0
2023-08-08 09:35:00,145,155.5,88.436272
2023-08-08 09:35:00,146,155.5,88.436272
2023-08-08 09:35:00,147,173.0,104.0
2023-08-08 09:35:00,150,0.0,0.0
2023-08-08 09:35:00,151,0.0,0.0
2023-08-08 09:35:00,152,0.0,0.0
2023-08-08 09:35:00,153,13.0,13.0
2023-08-08 09:35:00,154,227.0,134.0
2023-08-08 09:35:00,155,120.0,67.0
2023-08-08 09:35:00,156,377.0,340.0
2023-08-08 09:35:00,158,0.0,0.0
2023-08-08 09:35:00,159,1004.0,795.0
2023-08-08 09:35:00,160,0.0,0.0
2023-08-08 09:35:00,161,0.0,0.0
2023-08-08 09:35:00,162,0.0,0.0
2023-08-08 09:35:00,166,0.0,0.0
2023-08-08 09:35:00,167,0.0,0.0
2023-08-08 09:35:00,168,0.0,0.0
2023-08-08 09:35:00,169,0.0,0.0
2023-08-08 09:35:00,170,0.0,0.0
2023-08-08 09:35:00,171,0.0,0.0
2023-08-08 09:35:00,172,0.0,0.0
2023-08-08 09:35:00,173,0.0,0.0
2023-08-08 09:35:00,174,0.0,0.0
2023-08-08 09:35:00,175,0.0,0.0
2023-08-08 09:35:00,176,280.0,152.0
2023-08-08 09:35:00,177,147.0,107.0
2023-08-08 09:35:00,178,0.0,0.0
2023-08-08 09:35:00,179,0.0,0.0
2023-08-08 09:35:00,180,0.0,0.0
2023-08-08 09:35:00,181,146.5,115.997803
2023-08-08 09:35:00,182,146.5,115.997803
2023-08-08 09:35:00,183,171.0,120.0
2023-08-08 09:35:00,184,0.0,0.0
2023-08-08 09:35:00,185,0.0,0.0
2023-08-08 09:35:00,186,0.0,0.0
2023-08-08 09:35:00,187,144.998016,119.995728
2023-08-08 09:35:00,188,144.998016,119.995728
2023-08-08 09:35:00,189,173.0,120.0
2023-08-08 09:35:00,190,984.0,795.0
2023-08-08 09:35:00,191,978.0,795.0
2023-08-08 09:35:00,193,16.999903,11.999903
2023-08-08 09:35:00,194,0.0,0.0
2023-08-08 09:35:00,195,31.0,29.949463
2023-08-08 09:35:00,196,0.0,0.0
2023-08-08 09:35:00,197,0.0,0.0
2023-08-08 09:35:00,198,0.0,0.0
2023-08-08 09:35:00,200,0.0,0.0
2023-08-08 09:35:00,207,72.0,60.0
2023-08-08 09:35:00,208,72.0,60.0
2023-08-08 09:35:00,209,60.273743,60.0
2023-08-08 09:35:00,210,0.0,0.0
2023-08-08 09:35:00,211,72.0,60.0
2023-08-08 09:35:00,212,141.600006,110.833466
2023-08-08 09:35:00,213,69.291977,69.291977
2023-08-08 09:35:00,214,70.333336,67.0
2023-08-08 09:35:00,215,69.616989,69.589523
2023-08-08 09:35:00,216,114.0,111.0
2023-08-08 09:35:00,217,25.0,20.99826
2023-08-08 09:35:00,218,25.0,20.99826
2023-08-08 09:35:00,219,25.0,20.99826
2023-08-08 09:35:00,220,25.0,20.99826
2023-08-08 09:35:00,231,297.295074,270.0
2023-08-08 09:35:00,232,293.78241,270.0
2023-08-08 09:35:00,233,286.895966,270.0
2023-08-08 09:35:00,234,297.294373,270.0
2023-08-08 09:35:00,237,0.0,0.0
2023-08-08 09:35:00,238,0.0,0.0
2023-08-08 09:35:00,240,270.0,200.0
2023-08-08 09:35:00,241,137.0,100.0
2023-08-08 09:35:00,242,163.0,118.0
2023-08-08 09:35:00,243,163.0,109.703369
2023-08-08 09:35:00,244,163.0,109.703369
2023-08-08 09:35:00,247,70.0,69.0
2023-08-08 09:35:00,248,65.0,64.0
2023-08-08 09:35:00,249,150.0,99.590454
2023-08-08 09:35:00,250,150.0,99.425659
2023-08-08 09:35:00,251,150.0,99.553833
2023-08-08 09:35:00,252,249.0,195.0
2023-08-08 09:35:00,253,98.0,69.000366
2023-08-08 09:35:00,254,39.0,34.500183
2023-08-08 09:35:00,255,235.0,167.0
2023-08-08 09:35:00,256,235.0,167.0
2023-08-08 09:35:00,257,259.0,216.0
2023-08-08 09:35:00,258,268.5,162.007477
2023-08-08 09:35:00,259,268.5,162.007477
2023-08-08 09:35:00,260,274.0,208.0
2023-08-08 09:35:00,264,0.0,0.0
2023-08-08 09:35:00,265,10.000229,5.000229
2023-08-08 09:35:00,266,0.0,0.0
2023-08-08 09:35:00,267,0.0,0.0
2023-08-08 09:35:00,268,0.0,0.0
2023-08-08 09:35:00,269,0.0,0.0
2023-08-08 09:35:00,270,0.0,0.0
2023-08-08 09:35:00,271,84.822235,75.0
2023-08-08 09:35:00,272,84.822235,75.0
2023-08-08 09:35:00,273,84.822235,75.0
2023-08-08 09:35:00,274,131.0,112.5
2023-08-08 09:35:00,275,155.0,100.0
2023-08-08 09:35:00,276,74.0,50.0
2023-08-08 09:35:00,277,148.0,100.0
2023-08-08 09:35:00,278,70.0,50.0
2023-08-08 09:35:00,279,155.0,100.0
2023-08-08 09:35:00,280,71.0,50.0
2023-08-08 09:35:00,281,156.0,100.0
2023-08-08 09:35:00,282,76.0,50.0
2023-08-08 09:35:00,283,156.0,100.0
2023-08-08 09:35:00,284,73.0,50.0
2023-08-08 09:35:00,285,155.0,100.0
2023-08-08 09:35:00,286,74.0,50.0
2023-08-08 09:35:00,287,156.0,100.0
2023-08-08 09:35:00,288,72.0,50.0
2023-08-08 09:35:00,289,157.0,100.0
2023-08-08 09:35:00,290,73.0,50.0
2023-08-08 09:35:00,291,0.0,0.0
2023-08-08 09:35:00,292,0.0,0.0
2023-08-08 09:35:00,293,0.0,0.0
2023-08-08 09:35:00,294,0.0,0.0
2023-08-08 09:35:00,299,168.5,123.99823
2023-08-08 09:35:00,300,168.5,123.99823
2023-08-08 09:35:00,301,168.0,123.99823
2023-08-08 09:35:00,302,168.0,123.99823
2023-08-08 09:35:00,303,192.0,132.0
2023-08-08 09:35:00,304,192.0,132.0
2023-08-08 09:35:00,305,312.01828,215.001404
2023-08-08 09:35:00,306,336.0,286.0
2023-08-08 09:35:00,307,296.917908,200.004578
2023-08-08 09:35:00,308,139.0,119.995728
2023-08-08 09:35:00,309,139.0,119.995728
2023-08-08 09:35:00,310,159.0,122.0
2023-08-08 09:35:00,311,143.5,119.995728
2023-08-08 09:35:00,312,143.5,119.995728
2023-08-08 09:35:00,313,163.0,122.0
2023-08-08 09:35:00,314,141.5,119.995728
2023-08-08 09:35:00,315,141.5,119.995728
2023-08-08 09:35:00,316,162.0,122.0
2023-08-08 09:35:00,317,137.5,119.995728
2023-08-08 09:35:00,318,137.5,119.995728
2023-08-08 09:35:00,319,161.0,122.0
2023-08-08 09:35:00,320,149.5,122.0
2023-08-08 09:35:00,321,149.5,122.0
2023-08-08 09:35:00,322,173.0,136.0
2023-08-08 09:35:00,323,160.5,122.0
2023-08-08 09:35:00,324,160.5,122.0
2023-08-08 09:35:00,325,173.0,136.0
2023-08-08 09:35:00,326,136.0,135.0
2023-08-08 09:35:00,327,136.0,135.0
2023-08-08 09:35:00,328,174.0,150.0
2023-08-08 09:35:00,329,0.0,0.0
2023-08-08 09:35:00,330,0.0,0.0
2023-08-08 09:35:00,331,816.0,647.88031
2023-08-08 09:35:00,332,813.0,645.830933
2023-08-08 09:35:00,333,0.0,0.0
2023-08-08 09:35:00,334,66.0,50.99826
2023-08-08 09:35:00,335,66.0,50.99826
2023-08-08 09:35:00,336,48.0,48.0
2023-08-08 09:35:00,337,0.0,0.0
2023-08-08 09:35:00,338,36.0,36.0
2023-08-08 09:35:00,339,16.5,12.0
2023-08-08 09:35:00,340,818.0,675.921387
2023-08-08 09:35:00,341,817.0,675.008667
2023-08-08 09:35:00,342,166.0,135.0
2023-08-08 09:35:00,343,167.0,135.0
2023-08-08 09:35:00,344,0.0,0.0
2023-08-08 09:35:00,345,100.0,79.998932
2023-08-08 09:35:00,346,90.637695,80.0
2023-08-08 09:35:00,347,163.0,163.0
2023-08-08 09:35:00,348,0.0,0.0
2023-08-08 09:35:00,349,0.0,0.0
2023-08-08 09:35:00,350,0.0,0.0
2023-08-08 09:35:00,351,0.0,0.0
2023-08-08 09:35:00,352,0.0,0.0
2023-08-08 09:35:00,353,0.0,0.0
2023-08-08 09:35:00,354,0.0,0.0
2023-08-08 09:35:00,355,0.0,0.0
2023-08-08 09:35:00,356,25.0,10.0
2023-08-08 09:35:00,357,28.0,10.0
2023-08-08 09:35:00,358,20.0,10.000153
2023-08-08 09:35:00,359,20.0,10.000153
2023-08-08 09:35:00,360,23.75,7.0
2023-08-08 09:35:00,361,23.75,7.0
2023-08-08 09:35:00,362,23.75,7.0
2023-08-08 09:35:00,363,23.75,10.0
2023-08-08 09:35:00,364,0.0,0.0
2023-08-08 09:35:00,365,768.649719,665.471436
2023-08-08 09:35:00,366,397.414917,355.0
2023-08-08 09:35:00,367,399.914429,355.0
2023-08-08 09:35:00,368,84.0,66.146576
2023-08-08 09:35:00,369,84.0,70.415375
2023-08-08 09:35:00,370,84.0,66.781754
2023-08-08 09:35:00,371,84.0,70.415375
2023-08-08 09:35:00,372,172.0,136.879547
2023-08-08 09:35:00,373,86.0,69.917511
2023-08-08 09:35:00,374,86.0,69.917511
2023-08-08 09:35:00,375,84.0,69.917511
2023-08-08 09:35:00,376,157.0,116.662704
2023-08-08 09:35:00,377,157.0,116.662704
2023-08-08 09:35:00,378,178.0,116.662704
2023-08-08 09:35:00,379,38.0,31.0
2023-08-08 09:35:00,380,38.0,31.0
2023-08-08 09:35:00,381,4.103265,0.0
2023-08-08 09:35:00,382,158.5,127.972534
2023-08-08 09:35:00,383,158.5,127.972534
2023-08-08 09:35:00,384,186.0,127.972534
2023-08-08 09:35:00,385,261.0,181.044983
2023-08-08 09:35:00,386,261.0,181.533264
2023-08-08 09:35:00,387,274.0,202.0
2023-08-08 09:35:00,388,260.5,181.273865
2023-08-08 09:35:00,389,260.5,180.755005
2023-08-08 09:35:00,390,274.0,202.0
2023-08-08 09:35:00,419,283.0,190.002136
2023-08-08 09:35:00,420,283.0,190.002136
2023-08-08 09:35:00,421,265.0,190.002136
2023-08-08 09:35:00,422,247.0,180.0
2023-08-08 09:35:00,423,247.0,180.0
2023-08-08 09:35:00,432,283.0,216.0
2023-08-08 09:35:00,433,374.264038,254.0
2023-08-08 09:35:00,434,259.5,180.013397
2023-08-08 09:35:00,435,259.5,180.013397
2023-08-08 09:35:00,436,262.0,180.013397
2023-08-08 09:35:00,437,262.0,180.013397
2023-08-08 09:35:00,438,262.0,208.0
2023-08-08 09:35:00,439,265.0,208.0
2023-08-08 09:35:00,440,152.0,120.0
2023-08-08 09:35:00,441,152.0,120.0
2023-08-08 09:35:00,442,168.0,120.0
2023-08-08 09:35:00,443,0.0,0.0
2023-08-08 09:35:00,444,0.0,0.0
2023-08-08 09:35:00,450,213.0,209.0
2023-08-08 09:35:00,451,112.0,112.0
2023-08-08 09:35:00,452,233.0,229.0
2023-08-08 09:35:00,453,112.0,112.0
2023-08-08 09:35:00,459,384.574432,264.399994
2023-08-08 09:35:00,467,12.0,5.000153
2023-08-08 09:35:00,468,12.0,4.000366
2023-08-08 09:35:00,469,5.000153,1.600391
2023-08-08 09:35:00,471,15.0,7.0
2023-08-08 09:35:00,472,180.0,180.0
2023-08-08 09:35:00,473,100.814156,90.0
2023-08-08 09:35:00,474,218.0,180.0
2023-08-08 09:35:00,475,125.0,90.0
2023-08-08 09:35:00,477,244.5,164.0
2023-08-08 09:35:00,478,244.5,164.0
2023-08-08 09:35:00,479,253.0,163.986282
2023-08-08 09:35:00,480,242.5,164.0
2023-08-08 09:35:00,481,242.5,164.0
2023-08-08 09:35:00,482,250.0,163.986282
2023-08-08 09:35:00,485,45.0,20.00061
2023-08-08 09:35:00,486,0.0,0.0
2023-08-08 09:35:00,487,0.0,0.0
2023-08-08 09:35:00,488,23.0,14.00032
2023-08-08 09:35:00,489,991.0,795.0
2023-08-08 09:35:00,490,993.0,795.0
2023-08-08 09:35:00,491,964.0,791.0
2023-08-08 09:35:00,492,966.0,786.0
2023-08-08 09:35:00,493,989.0,795.0
2023-08-08 09:35:00,494,986.0,795.0
2023-08-08 09:35:00,495,0.0,0.0
2023-08-08 09:35:00,496,0.0,0.0
2023-08-08 09:35:00,497,400.0,240.0
2023-08-08 09:35:00,498,0.0,0.0
2023-08-08 09:35:00,499,341.0,265.0
2023-08-08 09:35:00,501,274.5,158.003479
2023-08-08 09:35:00,502,158.0,158.0
2023-08-08 09:35:00,503,283.0,200.0
2023-08-08 09:35:00,507,135.0,59.001785
2023-08-08 09:35:00,508,139.199997,106.0
2023-08-08 09:35:00,511,0.0,0.0
2023-08-08 09:35:00,512,0.0,0.0
2023-08-08 09:35:00,513,318.0,150.0
2023-08-08 09:35:00,514,135.0,120.0
2023-08-08 09:35:00,516,850.012939,749.988525
2023-08-08 09:35:00,521,939.0,772.563354
2023-08-08 09:35:00,522,939.0,764.2547
2023-08-08 09:35:00,523,0.0,0.0
2023-08-08 09:35:00,524,0.0,0.0
2023-08-08 09:35:00,525,0.0,0.0
2023-08-08 09:35:00,526,230.166016,131.0
2023-08-08 09:35:00,527,1357.0,1058.099976
2023-08-08 09:35:00,528,131.0,131.0
2023-08-08 09:35:00,529,783.730774,577.089722
2023-08-08 09:35:00,530,860.192322,649.092285
2023-08-08 09:35:00,533,0.0,0.0
2023-08-08 09:35:00,534,0.0,0.0
2023-08-08 09:35:00,535,0.0,0.0
2023-08-08 09:35:00,536,0.0,0.0
2023-08-08 09:35:00,537,0.0,0.0
2023-08-08 09:35:00,538,0.0,0.0
2023-08-08 09:35:00,539,0.0,0.0
2023-08-08 09:35:00,540,0.0,0.0
2023-08-08 09:35:00,541,0.0,0.0
2023-08-08 09:35:00,542,0.0,0.0
2023-08-08 09:35:00,544,1012.0,795.0
2023-08-08 09:35:00,545,1012.0,795.0
2023-08-08 09:35:00,546,342.0,337.793243
2023-08-08 09:35:00,547,342.0,337.793243
2023-08-08 09:35:00,548,326.0,254.0
2023-08-08 09:35:00,549,225.0,119.992676
2023-08-08 09:35:00,550,117.0,65.0
2023-08-08 09:35:00,552,0.0,0.0
2023-08-08 09:35:00,553,0.0,0.0
2023-08-08 09:40:00,1,0.0,0.0
2023-08-08 09:40:00,2,50.0,40.000244
2023-08-08 09:40:00,3,404.118225,364.991486
2023-08-08 09:40:00,4,415.320984,364.991486
2023-08-08 09:40:00,5,410.858643,364.991486
2023-08-08 09:40:00,6,412.5513,364.991486
2023-08-08 09:40:00,7,397.442657,364.991486
2023-08-08 09:40:00,8,403.180115,364.991486
2023-08-08 09:40:00,9,430.682709,364.917023
2023-08-08 09:40:00,10,410.197723,364.371613
2023-08-08 09:40:00,11,0.0,0.0
2023-08-08 09:40:00,12,0.0,0.0
2023-08-08 09:40:00,15,522.0,475.001801
2023-08-08 09:40:00,16,524.0,477.770905
2023-08-08 09:40:00,17,460.364288,420.364288
2023-08-08 09:40:00,18,460.948059,460.288391
2023-08-08 09:40:00,27,615.0,615.0
2023-08-08 09:40:00,28,0.0,0.0
2023-08-08 09:40:00,29,612.0,612.0
2023-08-08 09:40:00,33,0.0,0.0
2023-08-08 09:40:00,36,990.0,795.0
2023-08-08 09:40:00,37,983.0,795.0
2023-08-08 09:40:00,43,359.0,267.0
2023-08-08 09:40:00,46,484.460693,445.009064
2023-08-08 09:40:00,47,430.8909,409.996735
2023-08-08 09:40:00,48,424.789398,410.517487
2023-08-08 09:40:00,49,448.689606,410.021515
2023-08-08 09:40:00,50,463.0,405.012726
2023-08-08 09:40:00,51,463.0,405.012726
2023-08-08 09:40:00,52,0.0,0.0
2023-08-08 09:40:00,53,0.0,0.0
2023-08-08 09:40:00,54,0.0,0.0
2023-08-08 09:40:00,55,0.0,0.0
2023-08-08 09:40:00,56,0.0,0.0
2023-08-08 09:40:00,57,0.0,0.0
2023-08-08 09:40:00,58,0.0,0.0
2023-08-08 09:40:00,59,0.0,0.0
2023-08-08 09:40:00,60,0.0,0.0
2023-08-08 09:40:00,61,394.219421,383.57019
2023-08-08 09:40:00,62,461.0,390.380981
2023-08-08 09:40:00,63,0.0,0.0
2023-08-08 09:40:00,64,319.016449,280.014557
2023-08-08 09:40:00,65,340.095978,294.247711
2023-08-08 09:40:00,66,341.757355,298.215118
2023-08-08 09:40:00,67,354.775421,312.770416
2023-08-08 09:40:00,68,355.345734,302.90152
2023-08-08 09:40:00,69,855.098022,670.0
2023-08-08 09:40:00,70,853.352966,670.621338
2023-08-08 09:40:00,71,0.0,0.0
2023-08-08 09:40:00,72,43.5,25.002136
2023-08-08 09:40:00,73,0.0,0.0
2023-08-08 09:40:00,74,0.0,0.0
2023-08-08 09:40:00,75,0.0,0.0
2023-08-08 09:40:00,76,0.0,0.0
2023-08-08 09:40:00,77,0.0,0.0
2023-08-08 09:40:00,78,157.0,110.005325
2023-08-08 09:40:00,79,157.0,110.005325
2023-08-08 09:40:00,80,155.0,130.0
2023-08-08 09:40:00,83,354.459991,320.353729
2023-08-08 09:40:00,84,357.420013,329.509247
2023-08-08 09:40:00,85,353.720001,320.0
2023-08-08 09:40:00,86,352.980011,320.0
2023-08-08 09:40:00,87,353.720001,324.596527
2023-08-08 09:40:00,88,351.58371,324.745331
2023-08-08 09:40:00,89,355.200012,330.003937
2023-08-08 09:40:00,90,352.980011,330.003937
2023-08-08 09:40:00,91,750.0,750.0
2023-08-08 09:40:00,92,947.169434,757.78833
2023-08-08 09:40:00,95,0.0,0.0
2023-08-08 09:40:00,96,0.0,0.0
2023-08-08 09:40:00,97,0.0,0.0
2023-08-08 09:40:00,98,0.0,0.0
2023-08-08 09:40:00,99,345.999512,249.0
2023-08-08 09:40:00,100,0.0,0.0
2023-08-08 09:40:00,101,0.0,0.0
2023-08-08 09:40:00,102,0.0,0.0
2023-08-08 09:40:00,103,0.0,0.0
2023-08-08 09:40:00,104,0.0,0.0
2023-08-08 09:40:00,105,0.0,0.0
2023-08-08 09:40:00,106,0.0,0.0
2023-08-08 09:40:00,107,0.0,0.0
2023-08-08 09:40:00,108,0.0,0.0
2023-08-08 09:40:00,112,34.5,34.0
2023-08-08 09:40:00,113,0.0,0.0
2023-08-08 09:40:00,114,11.0,10.0
2023-08-08 09:40:00,115,921.0,750.045654
2023-08-08 09:40:00,116,915.395142,750.045654
2023-08-08 09:40:00,117,100.0,60.000153
2023-08-08 09:40:00,118,100.0,60.000153
2023-08-08 09:40:00,119,0.0,0.0
2023-08-08 09:40:00,120,0.0,0.0
2023-08-08 09:40:00,126,0.0,0.0
2023-08-08 09:40:00,127,11.0,8.0
2023-08-08 09:40:00,128,985.0,750.0
2023-08-08 09:40:00,129,981.0,750.0
2023-08-08 09:40:00,130,0.0,0.0
2023-08-08 09:40:00,131,974.0,718.0
2023-08-08 09:40:00,132,921.0,758.0
2023-08-08 09:40:00,133,936.0,755.0
2023-08-08 09:40:00,134,203.484177,193.484177
2023-08-08 09:40:00,135,291.0,228.813324
2023-08-08 09:40:00,136,0.0,0.0
2023-08-08 09:40:00,137,0.0,0.0
2023-08-08 09:40:00,138,0.0,0.0
2023-08-08 09:40:00,139,276.5,192.0
2023-08-08 09:40:00,140,0.0,0.0
2023-08-08 09:40:00,141,135.0,94.0
2023-08-08 09:40:00,142,158.0,88.0
2023-08-08 09:40:00,143,158.0,89.143059
2023-08-08 09:40:00,144,174.0,104.0
2023-08-08 09:40:00,145,155.5,88.436272
2023-08-08 09:40:00,146,155.5,88.436272
2023-08-08 09:40:00,147,173.0,104.0
2023-08-08 09:40:00,150,0.0,0.0
2023-08-08 09:40:00,151,0.0,0.0
2023-08-08 09:40:00,152,0.0,0.0
2023-08-08 09:40:00,153,13.0,13.0
2023-08-08 09:40:00,154,227.0,134.0
2023-08-08 09:40:00,155,120.0,67.0
2023-08-08 09:40:00,156,377.0,340.0
2023-08-08 09:40:00,158,0.0,0.0
2023-08-08 09:40:00,159,1004.0,795.0
2023-08-08 09:40:00,160,0.0,0.0
2023-08-08 09:40:00,161,0.0,0.0
2023-08-08 09:40:00,162,0.0,0.0
2023-08-08 09:40:00,166,0.0,0.0
2023-08-08 09:40:00,167,0.0,0.0
2023-08-08 09:40:00,168,0.0,0.0
2023-08-08 09:40:00,169,0.0,0.0
2023-08-08 09:40:00,170,0.0,0.0
2023-08-08 09:40:00,171,0.0,0.0
2023-08-08 09:40:00,172,0.0,0.0
2023-08-08 09:40:00,173,0.0,0.0
2023-08-08 09:40:00,174,0.0,0.0
2023-08-08 09:40:00,175,0.0,0.0
2023-08-08 09:40:00,176,280.0,152.0
2023-08-08 09:40:00,177,147.0,107.0
2023-08-08 09:40:00,178,0.0,0.0
2023-08-08 09:40:00,179,0.0,0.0
2023-08-08 09:40:00,180,0.0,0.0
2023-08-08 09:40:00,181,146.5,115.997803
2023-08-08 09:40:00,182,146.5,115.997803
2023-08-08 09:40:00,183,171.0,120.0
2023-08-08 09:40:00,184,0.0,0.0
2023-08-08 09:40:00,185,0.0,0.0
2023-08-08 09:40:00,186,0.0,0.0
2023-08-08 09:40:00,187,144.998016,119.995728
2023-08-08 09:40:00,188,144.998016,119.995728
2023-08-08 09:40:00,189,173.0,120.0
2023-08-08 09:40:00,190,984.0,795.0
2023-08-08 09:40:00,191,978.0,795.0
2023-08-08 09:40:00,193,16.999903,11.999903
2023-08-08 09:40:00,194,0.0,0.0
2023-08-08 09:40:00,195,31.0,29.949463
2023-08-08 09:40:00,196,0.0,0.0
2023-08-08 09:40:00,197,0.0,0.0
2023-08-08 09:40:00,198,0.0,0.0
2023-08-08 09:40:00,200,0.0,0.0
2023-08-08 09:40:00,207,60.205078,60.131836
2023-08-08 09:40:00,208,72.0,60.0
2023-08-08 09:40:00,209,60.296631,60.090637
2023-08-08 09:40:00,210,0.0,0.0
2023-08-08 09:40:00,211,72.0,60.0
2023-08-08 09:40:00,212,141.600006,114.980927
2023-08-08 09:40:00,213,70.333336,67.0
2023-08-08 09:40:00,214,70.333336,67.0
2023-08-08 09:40:00,215,70.333336,67.0
2023-08-08 09:40:00,216,114.0,111.0
2023-08-08 09:40:00,217,25.0,20.99826
2023-08-08 09:40:00,218,25.0,20.99826
2023-08-08 09:40:00,219,25.0,20.99826
2023-08-08 09:40:00,220,25.0,20.99826
2023-08-08 09:40:00,231,298.644287,270.0
2023-08-08 09:40:00,232,298.339294,270.0
2023-08-08 09:40:00,233,299.10556,270.0
2023-08-08 09:40:00,234,297.571655,270.0
2023-08-08 09:40:00,237,0.0,0.0
2023-08-08 09:40:00,238,0.0,0.0
2023-08-08 09:40:00,240,270.0,200.0
2023-08-08 09:40:00,241,137.0,100.0
2023-08-08 09:40:00,242,163.0,118.0
2023-08-08 09:40:00,243,163.0,109.703369
2023-08-08 09:40:00,244,163.0,109.703369
2023-08-08 09:40:00,247,70.0,69.0
2023-08-08 09:40:00,248,65.0,64.0
2023-08-08 09:40:00,249,150.0,99.645386
2023-08-08 09:40:00,250,150.0,99.370728
2023-08-08 09:40:00,251,150.0,99.553833
2023-08-08 09:40:00,252,249.0,195.0
2023-08-08 09:40:00,253,98.0,69.000366
2023-08-08 09:40:00,254,39.0,34.500183
2023-08-08 09:40:00,255,235.0,167.0
2023-08-08 09:40:00,256,235.0,167.0
2023-08-08 09:40:00,257,259.0,216.0
2023-08-08 09:40:00,258,268.5,162.007477
2023-08-08 09:40:00,259,268.5,162.007477
2023-08-08 09:40:00,260,274.0,208.0
2023-08-08 09:40:00,264,0.0,0.0
2023-08-08 09:40:00,265,10.000229,5.000229
2023-08-08 09:40:00,266,0.0,0.0
2023-08-08 09:40:00,267,0.0,0.0
2023-08-08 09:40:00,268,0.0,0.0
2023-08-08 09:40:00,269,0.0,0.0
2023-08-08 09:40:00,270,0.0,0.0
2023-08-08 09:40:00,271,84.822235,75.0
2023-08-08 09:40:00,272,84.822235,75.0
2023-08-08 09:40:00,273,84.822235,75.0
2023-08-08 09:40:00,274,131.0,112.5
2023-08-08 09:40:00,275,155.0,100.0
2023-08-08 09:40:00,276,74.0,50.0
2023-08-08 09:40:00,277,148.0,100.0
2023-08-08 09:40:00,278,70.0,50.0
2023-08-08 09:40:00,279,155.0,100.0
2023-08-08 09:40:00,280,71.0,50.0
2023-08-08 09:40:00,281,156.0,100.0
2023-08-08 09:40:00,282,76.0,50.0
2023-08-08 09:40:00,283,156.0,100.0
2023-08-08 09:40:00,284,73.0,50.0
2023-08-08 09:40:00,285,155.0,100.0
2023-08-08 09:40:00,286,74.0,50.0
2023-08-08 09:40:00,287,156.0,100.0
2023-08-08 09:40:00,288,72.0,50.0
2023-08-08 09:40:00,289,157.0,100.0
2023-08-08 09:40:00,290,73.0,50.0
2023-08-08 09:40:00,291,0.0,0.0
2023-08-08 09:40:00,292,0.0,0.0
2023-08-08 09:40:00,293,0.0,0.0
2023-08-08 09:40:00,294,0.0,0.0
2023-08-08 09:40:00,299,168.5,123.99823
2023-08-08 09:40:00,300,168.5,123.99823
2023-08-08 09:40:00,301,168.0,123.99823
2023-08-08 09:40:00,302,168.0,123.99823
2023-08-08 09:40:00,303,192.0,132.0
2023-08-08 09:40:00,304,192.0,132.0
2023-08-08 09:40:00,305,311.089172,215.001404
2023-08-08 09:40:00,306,336.0,286.0
2023-08-08 09:40:00,307,296.76236,200.004578
2023-08-08 09:40:00,308,139.0,119.995728
2023-08-08 09:40:00,309,139.0,119.995728
2023-08-08 09:40:00,310,159.0,122.0
2023-08-08 09:40:00,311,143.5,119.995728
2023-08-08 09:40:00,312,143.5,119.995728
2023-08-08 09:40:00,313,163.0,122.0
2023-08-08 09:40:00,314,141.5,119.995728
2023-08-08 09:40:00,315,141.5,119.995728
2023-08-08 09:40:00,316,162.0,122.0
2023-08-08 09:40:00,317,137.5,119.995728
2023-08-08 09:40:00,318,137.5,119.995728
2023-08-08 09:40:00,319,161.0,122.0
2023-08-08 09:40:00,320,149.5,122.0
2023-08-08 09:40:00,321,149.5,122.0
2023-08-08 09:40:00,322,173.0,136.0
2023-08-08 09:40:00,323,160.5,122.0
2023-08-08 09:40:00,324,160.5,122.0
2023-08-08 09:40:00,325,173.0,136.0
2023-08-08 09:40:00,326,136.0,135.0
2023-08-08 09:40:00,327,136.0,135.0
2023-08-08 09:40:00,328,174.0,150.0
2023-08-08 09:40:00,329,0.0,0.0
2023-08-08 09:40:00,330,0.0,0.0
2023-08-08 09:40:00,331,816.0,649.653198
2023-08-08 09:40:00,332,813.0,645.706421
2023-08-08 09:40:00,333,0.0,0.0
2023-08-08 09:40:00,334,66.0,50.99826
2023-08-08 09:40:00,335,66.0,50.99826
2023-08-08 09:40:00,336,48.0,48.0
2023-08-08 09:40:00,337,0.0,0.0
2023-08-08 09:40:00,338,36.0,36.0
2023-08-08 09:40:00,339,16.5,12.0
2023-08-08 09:40:00,340,818.0,676.460693
2023-08-08 09:40:00,341,817.0,676.170288
2023-08-08 09:40:00,342,166.0,135.0
2023-08-08 09:40:00,343,167.0,135.0
2023-08-08 09:40:00,344,0.0,0.0
2023-08-08 09:40:00,345,100.0,79.998932
2023-08-08 09:40:00,346,90.826508,80.0
2023-08-08 09:40:00,347,163.0,163.0
2023-08-08 09:40:00,348,0.0,0.0
2023-08-08 09:40:00,349,0.0,0.0
2023-08-08 09:40:00,350,0.0,0.0
2023-08-08 09:40:00,351,0.0,0.0
2023-08-08 09:40:00,352,0.0,0.0
2023-08-08 09:40:00,353,0.0,0.0
2023-08-08 09:40:00,354,0.0,0.0
2023-08-08 09:40:00,355,0.0,0.0
2023-08-08 09:40:00,356,25.0,10.0
2023-08-08 09:40:00,357,28.0,10.0
2023-08-08 09:40:00,358,20.0,10.000153
2023-08-08 09:40:00,359,20.0,10.000153
2023-08-08 09:40:00,360,23.75,7.0
2023-08-08 09:40:00,361,23.75,7.0
2023-08-08 09:40:00,362,23.75,7.0
2023-08-08 09:40:00,363,23.75,10.0
2023-08-08 09:40:00,364,0.0,0.0
2023-08-08 09:40:00,365,768.649719,665.471436
2023-08-08 09:40:00,366,397.914917,355.0
2023-08-08 09:40:00,367,401.814087,355.0
2023-08-08 09:40:00,368,84.0,66.249573
2023-08-08 09:40:00,369,84.0,70.415375
2023-08-08 09:40:00,370,84.0,66.329697
2023-08-08 09:40:00,371,84.0,70.415375
2023-08-08 09:40:00,372,172.0,136.705017
2023-08-08 09:40:00,373,86.0,69.917511
2023-08-08 09:40:00,374,86.0,69.917511
2023-08-08 09:40:00,375,84.0,69.917511
2023-08-08 09:40:00,376,157.0,116.662704
2023-08-08 09:40:00,377,157.0,116.662704
2023-08-08 09:40:00,378,178.0,116.662704
2023-08-08 09:40:00,379,38.0,31.0
2023-08-08 09:40:00,380,38.0,31.0
2023-08-08 09:40:00,381,4.481306,0.0
2023-08-08 09:40:00,382,158.5,127.972534
2023-08-08 09:40:00,383,158.5,127.972534
2023-08-08 09:40:00,384,186.0,127.972534
2023-08-08 09:40:00,385,261.0,181.014465
2023-08-08 09:40:00,386,261.0,181.914734
2023-08-08 09:40:00,387,274.0,202.0
2023-08-08 09:40:00,388,260.5,181.319641
2023-08-08 09:40:00,389,260.5,180.755005
2023-08-08 09:40:00,390,274.0,202.0
2023-08-08 09:40:00,419,283.0,190.002136
2023-08-08 09:40:00,420,283.0,190.002136
2023-08-08 09:40:00,421,265.0,190.002136
2023-08-08 09:40:00,422,247.0,180.0
2023-08-08 09:40:00,423,247.0,180.0
2023-08-08 09:40:00,432,283.0,216.0
2023-08-08 09:40:00,433,374.572144,254.0
2023-08-08 09:40:00,434,259.5,180.013397
2023-08-08 09:40:00,435,259.5,180.013397
2023-08-08 09:40:00,436,262.0,180.013397
2023-08-08 09:40:00,437,262.0,180.013397
2023-08-08 09:40:00,438,262.0,208.0
2023-08-08 09:40:00,439,265.0,208.0
2023-08-08 09:40:00,440,152.0,120.0
2023-08-08 09:40:00,441,152.0,120.0
2023-08-08 09:40:00,442,168.0,120.0
2023-08-08 09:40:00,443,0.0,0.0
2023-08-08 09:40:00,444,0.0,0.0
2023-08-08 09:40:00,450,213.0,209.0
2023-08-08 09:40:00,451,112.0,112.0
2023-08-08 09:40:00,452,233.0,229.0
2023-08-08 09:40:00,453,112.0,112.0
2023-08-08 09:40:00,459,383.21286,264.399994
2023-08-08 09:40:00,467,12.0,5.000153
2023-08-08 09:40:00,468,12.0,4.000366
2023-08-08 09:40:00,469,5.000153,1.600391
2023-08-08 09:40:00,471,15.0,7.0
2023-08-08 09:40:00,472,183.307175,180.0
2023-08-08 09:40:00,473,95.838799,90.0
2023-08-08 09:40:00,474,218.0,180.0
2023-08-08 09:40:00,475,125.0,90.0
2023-08-08 09:40:00,477,244.5,164.0
2023-08-08 09:40:00,478,244.5,164.0
2023-08-08 09:40:00,479,253.0,163.986282
2023-08-08 09:40:00,480,242.5,164.0
2023-08-08 09:40:00,481,242.5,164.0
2023-08-08 09:40:00,482,250.0,163.986282
2023-08-08 09:40:00,485,45.0,20.00061
2023-08-08 09:40:00,486,0.0,0.0
2023-08-08 09:40:00,487,0.0,0.0
2023-08-08 09:40:00,488,23.0,14.00032
2023-08-08 09:40:00,489,991.0,795.0
2023-08-08 09:40:00,490,993.0,795.0
2023-08-08 09:40:00,491,964.0,791.0
2023-08-08 09:40:00,492,966.0,786.0
2023-08-08 09:40:00,493,989.0,795.0
2023-08-08 09:40:00,494,986.0,795.0
2023-08-08 09:40:00,495,0.0,0.0
2023-08-08 09:40:00,496,0.0,0.0
2023-08-08 09:40:00,497,400.0,240.0
2023-08-08 09:40:00,498,0.0,0.0
2023-08-08 09:40:00,499,341.0,265.0
2023-08-08 09:40:00,501,274.5,158.003479
2023-08-08 09:40:00,502,158.610718,158.610718
2023-08-08 09:40:00,503,283.0,200.0
2023-08-08 09:40:00,507,135.0,59.001785
2023-08-08 09:40:00,508,139.199997,106.0
2023-08-08 09:40:00,511,0.0,0.0
2023-08-08 09:40:00,512,0.0,0.0
2023-08-08 09:40:00,513,318.0,150.0
2023-08-08 09:40:00,514,135.0,120.0
2023-08-08 09:40:00,516,850.012939,749.988525
2023-08-08 09:40:00,521,939.0,761.256653
2023-08-08 09:40:00,522,939.0,754.321655
2023-08-08 09:40:00,523,0.0,0.0
2023-08-08 09:40:00,524,0.0,0.0
2023-08-08 09:40:00,525,0.0,0.0
2023-08-08 09:40:00,526,231.218933,131.0
2023-08-08 09:40:00,527,1357.0,1058.099976
2023-08-08 09:40:00,528,131.0,131.0
2023-08-08 09:40:00,529,783.730774,577.0
2023-08-08 09:40:00,530,860.192322,637.006287
2023-08-08 09:40:00,533,0.0,0.0
2023-08-08 09:40:00,534,0.0,0.0
2023-08-08 09:40:00,535,0.0,0.0
2023-08-08 09:40:00,536,0.0,0.0
2023-08-08 09:40:00,537,0.0,0.0
2023-08-08 09:40:00,538,0.0,0.0
2023-08-08 09:40:00,539,0.0,0.0
2023-08-08 09:40:00,540,0.0,0.0
2023-08-08 09:40:00,541,0.0,0.0
2023-08-08 09:40:00,542,0.0,0.0
2023-08-08 09:40:00,544,1012.0,795.0
2023-08-08 09:40:00,545,1012.0,795.0
2023-08-08 09:40:00,546,321.527863,186.0
2023-08-08 09:40:00,547,321.527863,186.0
2023-08-08 09:40:00,548,325.144592,254.0
2023-08-08 09:40:00,549,225.0,119.992676
2023-08-08 09:40:00,550,117.0,65.0
2023-08-08 09:40:00,552,0.0,0.0
2023-08-08 09:40:00,553,0.0,0.0
2023-08-08 09:45:00,1,0.0,0.0
2023-08-08 09:45:00,2,50.0,40.000244
2023-08-08 09:45:00,3,417.591614,364.991486
2023-08-08 09:45:00,4,418.229767,364.991486
2023-08-08 09:45:00,5,418.021851,364.991486
2023-08-08 09:45:00,6,416.467224,364.991486
2023-08-08 09:45:00,7,417.122101,364.991486
2023-08-08 09:45:00,8,416.97876,364.991486
2023-08-08 09:45:00,9,439.94809,364.917023
2023-08-08 09:45:00,10,418.21698,364.371613
2023-08-08 09:45:00,11,0.0,0.0
2023-08-08 09:45:00,12,0.0,0.0
2023-08-08 09:45:00,15,522.0,478.121765
2023-08-08 09:45:00,16,524.0,482.973755
2023-08-08 09:45:00,17,424.001038,423.999481
2023-08-08 09:45:00,18,426.139679,426.139618
2023-08-08 09:45:00,27,615.0,615.0
2023-08-08 09:45:00,28,0.0,0.0
2023-08-08 09:45:00,29,612.0,612.0
2023-08-08 09:45:00,33,0.0,0.0
2023-08-08 09:45:00,36,990.0,795.0
2023-08-08 09:45:00,37,983.0,795.0
2023-08-08 09:45:00,43,359.0,267.0
2023-08-08 09:45:00,46,445.009064,445.009064
2023-08-08 09:45:00,47,462.263428,409.996735
2023-08-08 09:45:00,48,439.136627,410.517487
2023-08-08 09:45:00,49,461.654327,410.021515
2023-08-08 09:45:00,50,463.0,405.012726
2023-08-08 09:45:00,51,463.0,405.012726
2023-08-08 09:45:00,52,0.0,0.0
2023-08-08 09:45:00,53,0.0,0.0
2023-08-08 09:45:00,54,0.0,0.0
2023-08-08 09:45:00,55,0.0,0.0
2023-08-08 09:45:00,56,0.0,0.0
2023-08-08 09:45:00,57,0.0,0.0
2023-08-08 09:45:00,58,0.0,0.0
2023-08-08 09:45:00,59,0.0,0.0
2023-08-08 09:45:00,60,0.0,0.0
2023-08-08 09:45:00,61,369.309998,369.309906
2023-08-08 09:45:00,62,461.0,392.600098
2023-08-08 09:45:00,63,0.0,0.0
2023-08-08 09:45:00,64,280.456268,280.455841
2023-08-08 09:45:00,65,340.095978,294.247711
2023-08-08 09:45:00,66,341.757355,298.215118
2023-08-08 09:45:00,67,354.775421,312.770416
2023-08-08 09:45:00,68,355.345734,302.90152
2023-08-08 09:45:00,69,855.098022,670.0
2023-08-08 09:45:00,70,853.352966,670.621338
2023-08-08 09:45:00,71,0.0,0.0
2023-08-08 09:45:00,72,43.5,25.002136
2023-08-08 09:45:00,73,0.0,0.0
2023-08-08 09:45:00,74,0.0,0.0
2023-08-08 09:45:00,75,0.0,0.0
2023-08-08 09:45:00,76,0.0,0.0
2023-08-08 09:45:00,77,0.0,0.0
2023-08-08 09:45:00,78,157.0,110.005325
2023-08-08 09:45:00,79,157.0,110.005325
2023-08-08 09:45:00,80,155.0,130.0
2023-08-08 09:45:00,83,354.459991,320.353729
2023-08-08 09:45:00,84,357.420013,329.509247
2023-08-08 09:45:00,85,353.720001,320.0
2023-08-08 09:45:00,86,352.980011,320.0
2023-08-08 09:45:00,87,353.720001,324.596527
2023-08-08 09:45:00,88,351.58371,324.745331
2023-08-08 09:45:00,89,355.200012,330.003937
2023-08-08 09:45:00,90,352.980011,330.003937
2023-08-08 09:45:00,91,750.0,750.0
2023-08-08 09:45:00,92,947.169434,761.615479
2023-08-08 09:45:00,95,0.0,0.0
2023-08-08 09:45:00,96,0.0,0.0
2023-08-08 09:45:00,97,0.0,0.0
2023-08-08 09:45:00,98,0.0,0.0
2023-08-08 09:45:00,99,346.911255,249.0
2023-08-08 09:45:00,100,0.0,0.0
2023-08-08 09:45:00,101,0.0,0.0
2023-08-08 09:45:00,102,0.0,0.0
2023-08-08 09:45:00,103,0.0,0.0
2023-08-08 09:45:00,104,0.0,0.0
2023-08-08 09:45:00,105,0.0,0.0
2023-08-08 09:45:00,106,0.0,0.0
2023-08-08 09:45:00,107,0.0,0.0
2023-08-08 09:45:00,108,0.0,0.0
2023-08-08 09:45:00,112,34.5,34.0
2023-08-08 09:45:00,113,0.0,0.0
2023-08-08 09:45:00,114,11.0,10.0
2023-08-08 09:45:00,115,920.479248,750.045654
2023-08-08 09:45:00,116,898.088074,750.045654
2023-08-08 09:45:00,117,100.0,60.000153
2023-08-08 09:45:00,118,100.0,60.000153
2023-08-08 09:45:00,119,0.0,0.0
2023-08-08 09:45:00,120,0.0,0.0
2023-08-08 09:45:00,126,0.0,0.0
2023-08-08 09:45:00,127,11.0,8.0
2023-08-08 09:45:00,128,985.0,750.0
2023-08-08 09:45:00,129,981.0,750.0
2023-08-08 09:45:00,130,0.0,0.0
2023-08-08 09:45:00,131,974.0,718.0
2023-08-08 09:45:00,132,921.0,758.0
2023-08-08 09:45:00,133,936.0,755.0
2023-08-08 09:45:00,134,207.321594,197.321594
2023-08-08 09:45:00,135,291.0,223.968323
2023-08-08 09:45:00,136,0.0,0.0
2023-08-08 09:45:00,137,0.0,0.0
2023-08-08 09:45:00,138,0.0,0.0
2023-08-08 09:45:00,139,276.5,192.0
2023-08-08 09:45:00,140,0.0,0.0
2023-08-08 09:45:00,141,135.0,94.0
2023-08-08 09:45:00,142,158.0,88.0
2023-08-08 09:45:00,143,158.0,89.143059
2023-08-08 09:45:00,144,174.0,104.0
2023-08-08 09:45:00,145,155.5,88.436272
2023-08-08 09:45:00,146,155.5,88.436272
2023-08-08 09:45:00,147,173.0,104.0
2023-08-08 09:45:00,150,0.0,0.0
2023-08-08 09:45:00,151,0.0,0.0
2023-08-08 09:45:00,152,0.0,0.0
2023-08-08 09:45:00,153,13.0,13.0
2023-08-08 09:45:00,154,227.0,134.0
2023-08-08 09:45:00,155,120.0,67.0
2023-08-08 09:45:00,156,377.0,340.0
2023-08-08 09:45:00,158,0.0,0.0
2023-08-08 09:45:00,159,1004.0,795.0
2023-08-08 09:45:00,160,0.0,0.0
2023-08-08 09:45:00,161,0.0,0.0
2023-08-08 09:45:00,162,0.0,0.0
2023-08-08 09:45:00,166,0.0,0.0
2023-08-08 09:45:00,167,0.0,0.0
2023-08-08 09:45:00,168,0.0,0.0
2023-08-08 09:45:00,169,0.0,0.0
2023-08-08 09:45:00,170,0.0,0.0
2023-08-08 09:45:00,171,0.0,0.0
2023-08-08 09:45:00,172,0.0,0.0
2023-08-08 09:45:00,173,0.0,0.0
2023-08-08 09:45:00,174,0.0,0.0
2023-08-08 09:45:00,175,0.0,0.0
2023-08-08 09:45:00,176,280.0,152.0
2023-08-08 09:45:00,177,147.0,107.0
2023-08-08 09:45:00,178,0.0,0.0
2023-08-08 09:45:00,179,0.0,0.0
2023-08-08 09:45:00,180,0.0,0.0
2023-08-08 09:45:00,181,146.5,117.995949
2023-08-08 09:45:00,182,146.5,117.995949
2023-08-08 09:45:00,183,171.0,123.340919
2023-08-08 09:45:00,184,0.0,0.0
2023-08-08 09:45:00,185,0.0,0.0
2023-08-08 09:45:00,186,0.0,0.0
2023-08-08 09:45:00,187,144.998016,144.998016
2023-08-08 09:45:00,188,144.998016,144.998016
2023-08-08 09:45:00,189,173.0,173.0
2023-08-08 09:45:00,190,984.0,795.0
2023-08-08 09:45:00,191,978.0,795.0
2023-08-08 09:45:00,193,16.999903,11.999903
2023-08-08 09:45:00,194,0.0,0.0
2023-08-08 09:45:00,195,31.0,29.949463
2023-08-08 09:45:00,196,0.0,0.0
2023-08-08 09:45:00,197,0.0,0.0
2023-08-08 09:45:00,198,0.0,0.0
2023-08-08 09:45:00,200,0.0,0.0
2023-08-08 09:45:00,207,61.386154,61.308334
2023-08-08 09:45:00,208,60.27832,60.27832
2023-08-08 09:45:00,209,61.001617,60.791046
2023-08-08 09:45:00,210,0.0,0.0
2023-08-08 09:45:00,211,72.0,60.0
2023-08-08 09:45:00,212,141.600006,120.181282
2023-08-08 09:45:00,213,70.333336,67.0
2023-08-08 09:45:00,214,70.333336,67.0
2023-08-08 09:45:00,215,70.333336,67.0
2023-08-08 09:45:00,216,114.0,111.0
2023-08-08 09:45:00,217,25.0,20.99826
2023-08-08 09:45:00,218,25.0,20.99826
2023-08-08 09:45:00,219,25.0,20.99826
2023-08-08 09:45:00,220,25.0,20.99826
2023-08-08 09:45:00,231,296.717468,270.0
2023-08-08 09:45:00,232,297.713593,270.0
2023-08-08 09:45:00,233,292.048096,270.0
2023-08-08 09:45:00,234,299.433716,270.0
2023-08-08 09:45:00,237,0.0,0.0
2023-08-08 09:45:00,238,0.0,0.0
2023-08-08 09:45:00,240,270.0,200.0
2023-08-08 09:45:00,241,137.0,100.0
2023-08-08 09:45:00,242,163.0,118.0
2023-08-08 09:45:00,243,163.0,109.703369
2023-08-08 09:45:00,244,163.0,109.703369
2023-08-08 09:45:00,247,70.0,69.0
2023-08-08 09:45:00,248,65.0,64.0
2023-08-08 09:45:00,249,150.0,99.590454
2023-08-08 09:45:00,250,150.0,99.425659
2023-08-08 09:45:00,251,150.0,99.590454
2023-08-08 09:45:00,252,249.0,195.0
2023-08-08 09:45:00,253,98.0,69.000366
2023-08-08 09:45:00,254,39.0,34.500183
2023-08-08 09:45:00,255,235.0,167.0
2023-08-08 09:45:00,256,235.0,167.0
2023-08-08 09:45:00,257,259.0,216.0
2023-08-08 09:45:00,258,268.5,162.007477
2023-08-08 09:45:00,259,268.5,162.007477
2023-08-08 09:45:00,260,274.0,208.0
2023-08-08 09:45:00,264,0.0,0.0
2023-08-08 09:45:00,265,10.000229,5.000229
2023-08-08 09:45:00,266,0.0,0.0
2023-08-08 09:45:00,267,0.0,0.0
2023-08-08 09:45:00,268,0.0,0.0
2023-08-08 09:45:00,269,0.0,0.0
2023-08-08 09:45:00,270,0.0,0.0
2023-08-08 09:45:00,271,84.822235,75.0
2023-08-08 09:45:00,272,84.822235,75.0
2023-08-08 09:45:00,273,84.822235,75.0
2023-08-08 09:45:00,274,131.0,112.5
2023-08-08 09:45:00,275,155.0,100.0
2023-08-08 09:45:00,276,74.0,50.0
2023-08-08 09:45:00,277,148.0,100.0
2023-08-08 09:45:00,278,70.0,50.0
2023-08-08 09:45:00,279,155.0,100.0
2023-08-08 09:45:00,280,71.0,50.0
2023-08-08 09:45:00,281,156.0,100.0
2023-08-08 09:45:00,282,76.0,50.0
2023-08-08 09:45:00,283,156.0,100.0
2023-08-08 09:45:00,284,73.0,50.0
2023-08-08 09:45:00,285,155.0,100.0
2023-08-08 09:45:00,286,74.0,50.0
2023-08-08 09:45:00,287,156.0,100.0
2023-08-08 09:45:00,288,72.0,50.0
2023-08-08 09:45:00,289,157.0,100.0
2023-08-08 09:45:00,290,73.0,50.0
2023-08-08 09:45:00,291,0.0,0.0
2023-08-08 09:45:00,292,0.0,0.0
2023-08-08 09:45:00,293,0.0,0.0
2023-08-08 09:45:00,294,0.0,0.0
2023-08-08 09:45:00,299,168.5,123.99823
2023-08-08 09:45:00,300,168.5,123.99823
2023-08-08 09:45:00,301,168.0,123.99823
2023-08-08 09:45:00,302,168.0,123.99823
2023-08-08 09:45:00,303,192.0,132.0
2023-08-08 09:45:00,304,192.0,132.0
2023-08-08 09:45:00,305,310.933563,215.001404
2023-08-08 09:45:00,306,336.0,286.0
2023-08-08 09:45:00,307,296.771423,200.004578
2023-08-08 09:45:00,308,139.0,119.995728
2023-08-08 09:45:00,309,139.0,119.995728
2023-08-08 09:45:00,310,159.0,122.0
2023-08-08 09:45:00,311,143.5,119.995728
2023-08-08 09:45:00,312,143.5,119.995728
2023-08-08 09:45:00,313,163.0,122.0
2023-08-08 09:45:00,314,141.5,119.995728
2023-08-08 09:45:00,315,141.5,119.995728
2023-08-08 09:45:00,316,162.0,122.0
2023-08-08 09:45:00,317,137.5,119.995728
2023-08-08 09:45:00,318,137.5,119.995728
2023-08-08 09:45:00,319,161.0,122.0
2023-08-08 09:45:00,320,149.5,122.0
2023-08-08 09:45:00,321,149.5,122.0
2023-08-08 09:45:00,322,173.0,136.0
2023-08-08 09:45:00,323,160.5,122.0
2023-08-08 09:45:00,324,160.5,122.0
2023-08-08 09:45:00,325,173.0,136.0
2023-08-08 09:45:00,326,136.0,135.0
2023-08-08 09:45:00,327,136.0,135.0
2023-08-08 09:45:00,328,174.0,150.0
2023-08-08 09:45:00,329,0.0,0.0
2023-08-08 09:45:00,330,0.0,0.0
2023-08-08 09:45:00,331,816.0,651.424744
2023-08-08 09:45:00,332,813.0,645.830933
2023-08-08 09:45:00,333,0.0,0.0
2023-08-08 09:45:00,334,66.0,50.99826
2023-08-08 09:45:00,335,66.0,50.99826
2023-08-08 09:45:00,336,48.0,48.0
2023-08-08 09:45:00,337,0.0,0.0
2023-08-08 09:45:00,338,36.0,36.0
2023-08-08 09:45:00,339,16.5,12.0
2023-08-08 09:45:00,340,818.0,676.419189
2023-08-08 09:45:00,341,817.0,676.2948
2023-08-08 09:45:00,342,166.0,135.0
2023-08-08 09:45:00,343,167.0,135.0
2023-08-08 09:45:00,344,0.0,0.0
2023-08-08 09:45:00,345,100.0,79.998932
2023-08-08 09:45:00,346,90.620514,80.0
2023-08-08 09:45:00,347,163.0,163.0
2023-08-08 09:45:00,348,0.0,0.0
2023-08-08 09:45:00,349,0.0,0.0
2023-08-08 09:45:00,350,0.0,0.0
2023-08-08 09:45:00,351,0.0,0.0
2023-08-08 09:45:00,352,0.0,0.0
2023-08-08 09:45:00,353,0.0,0.0
2023-08-08 09:45:00,354,0.0,0.0
2023-08-08 09:45:00,355,0.0,0.0
2023-08-08 09:45:00,356,25.0,10.0
2023-08-08 09:45:00,357,28.0,10.0
2023-08-08 09:45:00,358,20.0,10.000153
2023-08-08 09:45:00,359,20.0,10.000153
2023-08-08 09:45:00,360,23.75,7.0
2023-08-08 09:45:00,361,23.75,7.0
2023-08-08 09:45:00,362,23.75,7.0
2023-08-08 09:45:00,363,23.75,10.0
2023-08-08 09:45:00,364,0.0,0.0
2023-08-08 09:45:00,365,768.649719,665.471436
2023-08-08 09:45:00,366,397.714966,355.0
2023-08-08 09:45:00,367,401.414185,355.0
2023-08-08 09:45:00,368,84.0,66.249573
2023-08-08 09:45:00,369,84.0,70.415375
2023-08-08 09:45:00,370,84.0,66.381195
2023-08-08 09:45:00,371,84.0,70.415375
2023-08-08 09:45:00,372,172.0,136.730759
2023-08-08 09:45:00,373,86.0,69.917511
2023-08-08 09:45:00,374,86.0,69.917511
2023-08-08 09:45:00,375,84.0,69.917511
2023-08-08 09:45:00,376,157.0,116.662704
2023-08-08 09:45:00,377,157.0,116.662704
2023-08-08 09:45:00,378,178.0,116.662704
2023-08-08 09:45:00,379,38.0,31.0
2023-08-08 09:45:00,380,38.0,31.0
2023-08-08 09:45:00,381,33.0,24.0
2023-08-08 09:45:00,382,158.5,127.972534
2023-08-08 09:45:00,383,158.5,127.972534
2023-08-08 09:45:00,384,186.0,127.972534
2023-08-08 09:45:00,385,261.0,181.044983
2023-08-08 09:45:00,386,261.0,182.036804
2023-08-08 09:45:00,387,274.0,202.0
2023-08-08 09:45:00,388,260.5,181.350159
2023-08-08 09:45:00,389,260.5,180.755005
2023-08-08 09:45:00,390,274.0,202.0
2023-08-08 09:45:00,419,283.0,190.002136
2023-08-08 09:45:00,420,283.0,190.002136
2023-08-08 09:45:00,421,265.0,190.002136
2023-08-08 09:45:00,422,246.412399,180.0
2023-08-08 09:45:00,423,246.827805,180.0
2023-08-08 09:45:00,432,283.0,216.0
2023-08-08 09:45:00,433,374.568542,254.0
2023-08-08 09:45:00,434,259.5,180.013397
2023-08-08 09:45:00,435,259.5,180.013397
2023-08-08 09:45:00,436,262.0,180.013397
2023-08-08 09:45:00,437,262.0,180.013397
2023-08-08 09:45:00,438,262.0,208.0
2023-08-08 09:45:00,439,265.0,208.0
2023-08-08 09:45:00,440,152.0,120.0
2023-08-08 09:45:00,441,152.0,120.0
2023-08-08 09:45:00,442,168.0,120.0
2023-08-08 09:45:00,443,0.0,0.0
2023-08-08 09:45:00,444,0.0,0.0
2023-08-08 09:45:00,450,213.0,209.0
2023-08-08 09:45:00,451,112.0,112.0
2023-08-08 09:45:00,452,233.0,229.0
2023-08-08 09:45:00,453,112.0,112.0
2023-08-08 09:45:00,459,384.184082,264.399994
2023-08-08 09:45:00,467,12.0,5.000153
2023-08-08 09:45:00,468,12.0,4.000366
2023-08-08 09:45:00,469,5.000153,1.600391
2023-08-08 09:45:00,471,15.0,7.0
2023-08-08 09:45:00,472,180.000015,180.0
2023-08-08 09:45:00,473,90.000046,90.0
2023-08-08 09:45:00,474,218.0,180.0
2023-08-08 09:45:00,475,125.0,90.0
2023-08-08 09:45:00,477,244.5,164.0
2023-08-08 09:45:00,478,244.5,164.0
2023-08-08 09:45:00,479,253.0,163.986282
2023-08-08 09:45:00,480,242.5,164.0
2023-08-08 09:45:00,481,242.5,164.0
2023-08-08 09:45:00,482,250.0,163.986282
2023-08-08 09:45:00,485,45.0,20.00061
2023-08-08 09:45:00,486,0.0,0.0
2023-08-08 09:45:00,487,0.0,0.0
2023-08-08 09:45:00,488,23.0,14.00032
2023-08-08 09:45:00,489,991.0,795.0
2023-08-08 09:45:00,490,993.0,795.0
2023-08-08 09:45:00,491,964.0,791.0
2023-08-08 09:45:00,492,966.0,786.0
2023-08-08 09:45:00,493,989.0,795.0
2023-08-08 09:45:00,494,986.0,795.0
2023-08-08 09:45:00,495,0.0,0.0
2023-08-08 09:45:00,496,0.0,0.0
2023-08-08 09:45:00,497,400.0,240.0
2023-08-08 09:45:00,498,0.0,0.0
2023-08-08 09:45:00,499,341.0,265.0
2023-08-08 09:45:00,501,274.5,158.003479
2023-08-08 09:45:00,502,163.188599,163.188599
2023-08-08 09:45:00,503,283.0,200.0
2023-08-08 09:45:00,507,135.0,59.001785
2023-08-08 09:45:00,508,139.199997,106.0
2023-08-08 09:45:00,511,0.0,0.0
2023-08-08 09:45:00,512,0.0,0.0
2023-08-08 09:45:00,513,318.0,150.0
2023-08-08 09:45:00,514,135.0,120.0
2023-08-08 09:45:00,516,850.012939,749.988525
2023-08-08 09:45:00,521,939.0,764.144958
2023-08-08 09:45:00,522,939.0,763.458557
2023-08-08 09:45:00,523,0.0,0.0
2023-08-08 09:45:00,524,0.0,0.0
2023-08-08 09:45:00,525,0.0,0.0
2023-08-08 09:45:00,526,230.600952,131.0
2023-08-08 09:45:00,527,1357.0,1058.099976
2023-08-08 09:45:00,528,131.0,131.0
2023-08-08 09:45:00,529,783.730774,577.0
2023-08-08 09:45:00,530,860.192322,640.365601
2023-08-08 09:45:00,533,0.0,0.0
2023-08-08 09:45:00,534,0.0,0.0
2023-08-08 09:45:00,535,0.0,0.0
2023-08-08 09:45:00,536,0.0,0.0
2023-08-08 09:45:00,537,0.0,0.0
2023-08-08 09:45:00,538,0.0,0.0
2023-08-08 09:45:00,539,0.0,0.0
2023-08-08 09:45:00,540,0.0,0.0
2023-08-08 09:45:00,541,0.0,0.0
2023-08-08 09:45:00,542,0.0,0.0
2023-08-08 09:45:00,544,1012.0,795.0
2023-08-08 09:45:00,545,1012.0,795.0
2023-08-08 09:45:00,546,296.495667,186.0
2023-08-08 09:45:00,547,298.259277,186.0
2023-08-08 09:45:00,548,307.634766,254.0
2023-08-08 09:45:00,549,225.0,119.992676
2023-08-08 09:45:00,550,117.0,65.0
2023-08-08 09:45:00,552,0.0,0.0
2023-08-08 09:45:00,553,0.0,0.0
2023-08-08 09:50:00,1,0.0,0.0
2023-08-08 09:50:00,2,50.0,40.000244
2023-08-08 09:50:00,3,416.401855,364.991486
2023-08-08 09:50:00,4,417.728699,364.991486
2023-08-08 09:50:00,5,415.627258,364.991486
2023-08-08 09:50:00,6,415.764984,364.991486
2023-08-08 09:50:00,7,419.54718,364.991486
2023-08-08 09:50:00,8,415.645691,364.991486
2023-08-08 09:50:00,9,435.085327,364.917023
2023-08-08 09:50:00,10,422.843445,364.371613
2023-08-08 09:50:00,11,0.0,0.0
2023-08-08 09:50:00,12,0.0,0.0
2023-08-08 09:50:00,15,522.0,479.049591
2023-08-08 09:50:00,16,524.0,482.940491
2023-08-08 09:50:00,17,464.444,464.444
2023-08-08 09:50:00,18,431.084717,429.288452
2023-08-08 09:50:00,27,615.0,615.0
2023-08-08 09:50:00,28,0.0,0.0
2023-08-08 09:50:00,29,612.0,612.0
2023-08-08 09:50:00,33,0.0,0.0
2023-08-08 09:50:00,36,988.0,795.0
2023-08-08 09:50:00,37,979.0,795.0
2023-08-08 09:50:00,43,359.0,267.0
2023-08-08 09:50:00,46,471.87793,445.009064
2023-08-08 09:50:00,47,461.670776,409.996735
2023-08-08 09:50:00,48,448.119476,410.517487
2023-08-08 09:50:00,49,460.92392,410.021515
2023-08-08 09:50:00,50,463.0,405.012726
2023-08-08 09:50:00,51,463.0,405.012726
2023-08-08 09:50:00,52,0.0,0.0
2023-08-08 09:50:00,53,0.0,0.0
2023-08-08 09:50:00,54,0.0,0.0
2023-08-08 09:50:00,55,0.0,0.0
2023-08-08 09:50:00,56,0.0,0.0
2023-08-08 09:50:00,57,0.0,0.0
2023-08-08 09:50:00,58,0.0,0.0
2023-08-08 09:50:00,59,0.0,0.0
2023-08-08 09:50:00,60,0.0,0.0
2023-08-08 09:50:00,61,375.030823,352.629547
2023-08-08 09:50:00,62,461.0,393.554169
2023-08-08 09:50:00,63,0.0,0.0
2023-08-08 09:50:00,64,299.704254,280.014557
2023-08-08 09:50:00,65,340.095978,294.247711
2023-08-08 09:50:00,66,341.757355,298.215118
2023-08-08 09:50:00,67,354.775421,312.770416
2023-08-08 09:50:00,68,355.345734,302.90152
2023-08-08 09:50:00,69,855.098022,670.0
2023-08-08 09:50:00,70,853.352966,670.621338
2023-08-08 09:50:00,71,0.0,0.0
2023-08-08 09:50:00,72,43.5,25.002136
2023-08-08 09:50:00,73,0.0,0.0
2023-08-08 09:50:00,74,0.0,0.0
2023-08-08 09:50:00,75,0.0,0.0
2023-08-08 09:50:00,76,0.0,0.0
2023-08-08 09:50:00,77,0.0,0.0
2023-08-08 09:50:00,78,157.0,110.005325
2023-08-08 09:50:00,79,157.0,110.005325
2023-08-08 09:50:00,80,155.0,130.0
2023-08-08 09:50:00,83,354.459991,320.353729
2023-08-08 09:50:00,84,357.420013,329.484344
2023-08-08 09:50:00,85,353.720001,320.0
2023-08-08 09:50:00,86,352.980011,320.0
2023-08-08 09:50:00,87,353.720001,324.596527
2023-08-08 09:50:00,88,351.58371,324.745331
2023-08-08 09:50:00,89,355.200012,330.003937
2023-08-08 09:50:00,90,352.980011,330.003937
2023-08-08 09:50:00,91,750.0,750.0
2023-08-08 09:50:00,92,947.169434,769.232971
2023-08-08 09:50:00,95,0.0,0.0
2023-08-08 09:50:00,96,0.0,0.0
2023-08-08 09:50:00,97,0.0,0.0
2023-08-08 09:50:00,98,0.0,0.0
2023-08-08 09:50:00,99,346.146271,249.0
2023-08-08 09:50:00,100,0.0,0.0
2023-08-08 09:50:00,101,0.0,0.0
2023-08-08 09:50:00,102,0.0,0.0
2023-08-08 09:50:00,103,0.0,0.0
2023-08-08 09:50:00,104,0.0,0.0
2023-08-08 09:50:00,105,0.0,0.0
2023-08-08 09:50:00,106,0.0,0.0
2023-08-08 09:50:00,107,0.0,0.0
2023-08-08 09:50:00,108,0.0,0.0
2023-08-08 09:50:00,112,34.5,34.0
2023-08-08 09:50:00,113,0.0,0.0
2023-08-08 09:50:00,114,11.0,10.0
2023-08-08 09:50:00,115,921.0,750.045654
2023-08-08 09:50:00,116,909.125183,750.045654
2023-08-08 09:50:00,117,100.0,60.000153
2023-08-08 09:50:00,118,100.0,60.000153
2023-08-08 09:50:00,119,0.0,0.0
2023-08-08 09:50:00,120,0.0,0.0
2023-08-08 09:50:00,126,0.0,0.0
2023-08-08 09:50:00,127,11.0,8.0
2023-08-08 09:50:00,128,985.0,750.0
2023-08-08 09:50:00,129,981.0,750.0
2023-08-08 09:50:00,130,0.0,0.0
2023-08-08 09:50:00,131,974.0,718.0
2023-08-08 09:50:00,132,921.0,758.0
2023-08-08 09:50:00,133,936.0,755.0
2023-08-08 09:50:00,134,212.203445,202.203445
2023-08-08 09:50:00,135,291.0,216.210327
2023-08-08 09:50:00,136,0.0,0.0
2023-08-08 09:50:00,137,0.0,0.0
2023-08-08 09:50:00,138,0.0,0.0
2023-08-08 09:50:00,139,276.5,192.0
2023-08-08 09:50:00,140,0.0,0.0
2023-08-08 09:50:00,141,135.0,94.0
2023-08-08 09:50:00,142,158.0,88.0
2023-08-08 09:50:00,143,158.0,89.143059
2023-08-08 09:50:00,144,174.0,104.0
2023-08-08 09:50:00,145,155.5,88.436272
2023-08-08 09:50:00,146,155.5,88.436272
2023-08-08 09:50:00,147,173.0,104.0
2023-08-08 09:50:00,150,0.0,0.0
2023-08-08 09:50:00,151,0.0,0.0
2023-08-08 09:50:00,152,0.0,0.0
2023-08-08 09:50:00,153,13.0,13.0
2023-08-08 09:50:00,154,227.0,134.0
2023-08-08 09:50:00,155,120.0,67.0
2023-08-08 09:50:00,156,377.0,340.0
2023-08-08 09:50:00,158,0.0,0.0
2023-08-08 09:50:00,159,1004.0,795.0
2023-08-08 09:50:00,160,0.0,0.0
2023-08-08 09:50:00,161,0.0,0.0
2023-08-08 09:50:00,162,0.0,0.0
2023-08-08 09:50:00,166,0.0,0.0
2023-08-08 09:50:00,167,0.0,0.0
2023-08-08 09:50:00,168,0.0,0.0
2023-08-08 09:50:00,169,0.0,0.0
2023-08-08 09:50:00,170,0.0,0.0
2023-08-08 09:50:00,171,0.0,0.0
2023-08-08 09:50:00,172,0.0,0.0
2023-08-08 09:50:00,173,0.0,0.0
2023-08-08 09:50:00,174,0.0,0.0
2023-08-08 09:50:00,175,0.0,0.0
2023-08-08 09:50:00,176,280.0,152.0
2023-08-08 09:50:00,177,147.0,107.0
2023-08-08 09:50:00,178,0.0,0.0
2023-08-08 09:50:00,179,0.0,0.0
2023-08-08 09:50:00,180,0.0,0.0
2023-08-08 09:50:00,181,146.5,115.997803
2023-08-08 09:50:00,182,146.5,115.997803
2023-08-08 09:50:00,183,171.0,120.0
2023-08-08 09:50:00,184,0.0,0.0
2023-08-08 09:50:00,185,0.0,0.0
2023-08-08 09:50:00,186,0.0,0.0
2023-08-08 09:50:00,187,144.998016,143.679932
2023-08-08 09:50:00,188,144.998016,143.679932
2023-08-08 09:50:00,189,173.0,170.205902
2023-08-08 09:50:00,190,984.0,795.0
2023-08-08 09:50:00,191,978.0,795.0
2023-08-08 09:50:00,193,16.999903,11.999903
2023-08-08 09:50:00,194,0.0,0.0
2023-08-08 09:50:00,195,31.0,29.949463
2023-08-08 09:50:00,196,0.0,0.0
2023-08-08 09:50:00,197,0.0,0.0
2023-08-08 09:50:00,198,0.0,0.0
2023-08-08 09:50:00,200,0.0,0.0
2023-08-08 09:50:00,207,61.386154,61.308334
2023-08-08 09:50:00,208,60.516373,60.516373
2023-08-08 09:50:00,209,60.791046,60.791046
2023-08-08 09:50:00,210,0.0,0.0
2023-08-08 09:50:00,211,61.019928,60.768158
2023-08-08 09:50:00,212,141.600006,121.691956
2023-08-08 09:50:00,213,70.333336,67.0
2023-08-08 09:50:00,214,70.333336,67.0
2023-08-08 09:50:00,215,70.333336,67.0
2023-08-08 09:50:00,216,114.0,111.0
2023-08-08 09:50:00,217,25.0,20.99826
2023-08-08 09:50:00,218,25.0,20.99826
2023-08-08 09:50:00,219,25.0,20.99826
2023-08-08 09:50:00,220,25.0,20.99826
2023-08-08 09:50:00,231,297.680206,270.0
2023-08-08 09:50:00,232,297.030396,270.0
2023-08-08 09:50:00,233,293.414215,270.0
2023-08-08 09:50:00,234,299.593109,270.0
2023-08-08 09:50:00,237,0.0,0.0
2023-08-08 09:50:00,238,0.0,0.0
2023-08-08 09:50:00,240,270.0,200.0
2023-08-08 09:50:00,241,137.0,100.0
2023-08-08 09:50:00,242,163.0,118.0
2023-08-08 09:50:00,243,163.0,109.703369
2023-08-08 09:50:00,244,163.0,109.703369
2023-08-08 09:50:00,247,70.0,69.0
2023-08-08 09:50:00,248,65.0,64.0
2023-08-08 09:50:00,249,150.0,99.590454
2023-08-08 09:50:00,250,150.0,99.425659
2023-08-08 09:50:00,251,150.0,99.645386
2023-08-08 09:50:00,252,249.0,195.0
2023-08-08 09:50:00,253,98.0,69.000366
2023-08-08 09:50:00,254,39.0,34.500183
2023-08-08 09:50:00,255,235.0,167.0
2023-08-08 09:50:00,256,235.0,167.0
2023-08-08 09:50:00,257,259.0,216.0
2023-08-08 09:50:00,258,268.5,162.007477
2023-08-08 09:50:00,259,268.5,162.007477
2023-08-08 09:50:00,260,274.0,208.0
2023-08-08 09:50:00,264,0.0,0.0
2023-08-08 09:50:00,265,10.000229,5.000229
2023-08-08 09:50:00,266,0.0,0.0
2023-08-08 09:50:00,267,0.0,0.0
2023-08-08 09:50:00,268,0.0,0.0
2023-08-08 09:50:00,269,0.0,0.0
2023-08-08 09:50:00,270,0.0,0.0
2023-08-08 09:50:00,271,84.822235,75.0
2023-08-08 09:50:00,272,84.822235,75.0
2023-08-08 09:50:00,273,84.822235,75.0
2023-08-08 09:50:00,274,131.0,112.5
2023-08-08 09:50:00,275,155.0,100.0
2023-08-08 09:50:00,276,74.0,50.0
2023-08-08 09:50:00,277,148.0,100.0
2023-08-08 09:50:00,278,70.0,50.0
2023-08-08 09:50:00,279,155.0,100.0
2023-08-08 09:50:00,280,71.0,50.0
2023-08-08 09:50:00,281,156.0,100.0
2023-08-08 09:50:00,282,76.0,50.0
2023-08-08 09:50:00,283,156.0,100.0
2023-08-08 09:50:00,284,73.0,50.0
2023-08-08 09:50:00,285,155.0,100.0
2023-08-08 09:50:00,286,74.0,50.0
2023-08-08 09:50:00,287,156.0,100.0
2023-08-08 09:50:00,288,72.0,50.0
2023-08-08 09:50:00,289,157.0,100.0
2023-08-08 09:50:00,290,73.0,50.0
2023-08-08 09:50:00,291,0.0,0.0
2023-08-08 09:50:00,292,0.0,0.0
2023-08-08 09:50:00,293,0.0,0.0
2023-08-08 09:50:00,294,0.0,0.0
2023-08-08 09:50:00,299,168.5,123.99823
2023-08-08 09:50:00,300,168.5,123.99823
2023-08-08 09:50:00,301,168.0,123.99823
2023-08-08 09:50:00,302,168.0,123.99823
2023-08-08 09:50:00,303,192.0,132.0
2023-08-08 09:50:00,304,192.0,132.0
2023-08-08 09:50:00,305,309.725281,215.001404
2023-08-08 09:50:00,306,336.0,286.0
2023-08-08 09:50:00,307,296.609344,200.004578
2023-08-08 09:50:00,308,139.0,119.995728
2023-08-08 09:50:00,309,139.0,119.995728
2023-08-08 09:50:00,310,159.0,122.0
2023-08-08 09:50:00,311,143.5,119.995728
2023-08-08 09:50:00,312,143.5,119.995728
2023-08-08 09:50:00,313,163.0,122.0
2023-08-08 09:50:00,314,141.5,119.995728
2023-08-08 09:50:00,315,141.5,119.995728
2023-08-08 09:50:00,316,162.0,122.0
2023-08-08 09:50:00,317,137.5,119.995728
2023-08-08 09:50:00,318,137.5,119.995728
2023-08-08 09:50:00,319,161.0,122.0
2023-08-08 09:50:00,320,149.5,122.0
2023-08-08 09:50:00,321,149.5,122.0
2023-08-08 09:50:00,322,173.0,136.0
2023-08-08 09:50:00,323,160.5,122.0
2023-08-08 09:50:00,324,160.5,122.0
2023-08-08 09:50:00,325,173.0,136.0
2023-08-08 09:50:00,326,136.0,135.0
2023-08-08 09:50:00,327,136.0,135.0
2023-08-08 09:50:00,328,174.0,150.0
2023-08-08 09:50:00,329,0.0,0.0
2023-08-08 09:50:00,330,0.0,0.0
2023-08-08 09:50:00,331,815.968628,650.302002
2023-08-08 09:50:00,332,813.0,645.706421
2023-08-08 09:50:00,333,0.0,0.0
2023-08-08 09:50:00,334,66.0,50.99826
2023-08-08 09:50:00,335,66.0,50.99826
2023-08-08 09:50:00,336,48.0,48.0
2023-08-08 09:50:00,337,0.0,0.0
2023-08-08 09:50:00,338,36.0,36.0
2023-08-08 09:50:00,339,16.5,12.0
2023-08-08 09:50:00,340,818.0,675.630981
2023-08-08 09:50:00,341,817.0,676.045898
2023-08-08 09:50:00,342,166.0,135.0
2023-08-08 09:50:00,343,167.0,135.0
2023-08-08 09:50:00,344,0.0,0.0
2023-08-08 09:50:00,345,100.0,79.998932
2023-08-08 09:50:00,346,89.664917,80.0
2023-08-08 09:50:00,347,163.0,163.0
2023-08-08 09:50:00,348,0.0,0.0
2023-08-08 09:50:00,349,0.0,0.0
2023-08-08 09:50:00,350,0.0,0.0
2023-08-08 09:50:00,351,0.0,0.0
2023-08-08 09:50:00,352,0.0,0.0
2023-08-08 09:50:00,353,0.0,0.0
2023-08-08 09:50:00,354,0.0,0.0
2023-08-08 09:50:00,355,0.0,0.0
2023-08-08 09:50:00,356,25.0,10.0
2023-08-08 09:50:00,357,28.0,10.0
2023-08-08 09:50:00,358,20.0,10.000153
2023-08-08 09:50:00,359,20.0,10.000153
2023-08-08 09:50:00,360,23.75,7.0
2023-08-08 09:50:00,361,23.75,7.0
2023-08-08 09:50:00,362,23.75,7.0
2023-08-08 09:50:00,363,23.75,10.0
2023-08-08 09:50:00,364,0.0,0.0
2023-08-08 09:50:00,365,768.649719,665.414062
2023-08-08 09:50:00,366,397.614868,355.0
2023-08-08 09:50:00,367,401.614136,355.0
2023-08-08 09:50:00,368,84.0,66.21524
2023-08-08 09:50:00,369,84.0,70.415375
2023-08-08 09:50:00,370,84.0,66.375473
2023-08-08 09:50:00,371,84.0,70.415375
2023-08-08 09:50:00,372,172.0,136.710724
2023-08-08 09:50:00,373,86.0,69.917511
2023-08-08 09:50:00,374,86.0,69.917511
2023-08-08 09:50:00,375,84.0,69.917511
2023-08-08 09:50:00,376,157.0,116.662704
2023-08-08 09:50:00,377,157.0,116.662704
2023-08-08 09:50:00,378,178.0,116.662704
2023-08-08 09:50:00,379,38.0,31.0
2023-08-08 09:50:00,380,38.0,31.0
2023-08-08 09:50:00,381,33.0,24.0
2023-08-08 09:50:00,382,158.5,127.972534
2023-08-08 09:50:00,383,158.5,127.972534
2023-08-08 09:50:00,384,186.0,127.972534
2023-08-08 09:50:00,385,261.0,181.044983
2023-08-08 09:50:00,386,261.0,181.289124
2023-08-08 09:50:00,387,274.0,202.0
2023-08-08 09:50:00,388,260.5,181.319641
2023-08-08 09:50:00,389,260.5,180.755005
2023-08-08 09:50:00,390,274.0,202.0
2023-08-08 09:50:00,419,283.0,190.002136
2023-08-08 09:50:00,420,283.0,190.002136
2023-08-08 09:50:00,421,265.0,190.002136
2023-08-08 09:50:00,422,246.790085,180.0
2023-08-08 09:50:00,423,247.0,180.0
2023-08-08 09:50:00,432,283.0,216.0
2023-08-08 09:50:00,433,374.510193,254.0
2023-08-08 09:50:00,434,259.5,180.013397
2023-08-08 09:50:00,435,259.5,180.013397
2023-08-08 09:50:00,436,262.0,180.013397
2023-08-08 09:50:00,437,262.0,180.013397
2023-08-08 09:50:00,438,262.0,208.0
2023-08-08 09:50:00,439,265.0,208.0
2023-08-08 09:50:00,440,152.0,120.0
2023-08-08 09:50:00,441,152.0,120.0
2023-08-08 09:50:00,442,168.0,120.0
2023-08-08 09:50:00,443,0.0,0.0
2023-08-08 09:50:00,444,0.0,0.0
2023-08-08 09:50:00,450,213.0,209.0
2023-08-08 09:50:00,451,112.0,112.0
2023-08-08 09:50:00,452,233.0,229.0
2023-08-08 09:50:00,453,112.0,112.0
2023-08-08 09:50:00,459,384.20636,264.399994
2023-08-08 09:50:00,467,12.0,5.000153
2023-08-08 09:50:00,468,12.0,4.000366
2023-08-08 09:50:00,469,5.000153,1.600391
2023-08-08 09:50:00,471,5.396396,0.0
2023-08-08 09:50:00,472,180.0,180.0
2023-08-08 09:50:00,473,90.000229,90.0
2023-08-08 09:50:00,474,218.0,180.0
2023-08-08 09:50:00,475,125.0,90.0
2023-08-08 09:50:00,477,244.5,164.0
2023-08-08 09:50:00,478,244.5,164.0
2023-08-08 09:50:00,479,253.0,163.986282
2023-08-08 09:50:00,480,242.5,164.0
2023-08-08 09:50:00,481,242.5,164.0
2023-08-08 09:50:00,482,250.0,163.986282
2023-08-08 09:50:00,485,45.0,20.00061
2023-08-08 09:50:00,486,0.0,0.0
2023-08-08 09:50:00,487,0.0,0.0
2023-08-08 09:50:00,488,23.0,14.00032
2023-08-08 09:50:00,489,991.0,795.0
2023-08-08 09:50:00,490,993.0,795.0
2023-08-08 09:50:00,491,964.0,791.0
2023-08-08 09:50:00,492,966.0,786.0
2023-08-08 09:50:00,493,988.0,795.0
2023-08-08 09:50:00,494,986.0,795.0
2023-08-08 09:50:00,495,0.0,0.0
2023-08-08 09:50:00,496,0.0,0.0
2023-08-08 09:50:00,497,400.0,240.0
2023-08-08 09:50:00,498,0.0,0.0
2023-08-08 09:50:00,499,341.0,265.0
2023-08-08 09:50:00,501,274.5,158.003479
2023-08-08 09:50:00,502,163.600586,163.600586
2023-08-08 09:50:00,503,283.0,200.0
2023-08-08 09:50:00,507,135.0,59.001785
2023-08-08 09:50:00,508,139.199997,106.0
2023-08-08 09:50:00,511,0.0,0.0
2023-08-08 09:50:00,512,0.0,0.0
2023-08-08 09:50:00,513,318.0,150.0
2023-08-08 09:50:00,514,135.0,120.0
2023-08-08 09:50:00,516,850.012939,749.988525
2023-08-08 09:50:00,521,939.0,774.786194
2023-08-08 09:50:00,522,939.0,768.400269
2023-08-08 09:50:00,523,0.0,0.0
2023-08-08 09:50:00,524,0.0,0.0
2023-08-08 09:50:00,525,0.0,0.0
2023-08-08 09:50:00,526,231.196045,131.0
2023-08-08 09:50:00,527,1357.0,1058.099976
2023-08-08 09:50:00,528,131.0,131.0
2023-08-08 09:50:00,529,783.730774,577.0
2023-08-08 09:50:00,530,860.192322,638.267578
2023-08-08 09:50:00,533,0.0,0.0
2023-08-08 09:50:00,534,0.0,0.0
2023-08-08 09:50:00,535,0.0,0.0
2023-08-08 09:50:00,536,0.0,0.0
2023-08-08 09:50:00,537,0.0,0.0
2023-08-08 09:50:00,538,0.0,0.0
2023-08-08 09:50:00,539,0.0,0.0
2023-08-08 09:50:00,540,0.0,0.0
2023-08-08 09:50:00,541,0.0,0.0
2023-08-08 09:50:00,542,0.0,0.0
2023-08-08 09:50:00,544,1012.0,795.0
2023-08-08 09:50:00,545,1012.0,795.0
2023-08-08 09:50:00,546,316.774292,186.0
2023-08-08 09:50:00,547,317.241852,186.0
2023-08-08 09:50:00,548,321.009888,254.0
2023-08-08 09:50:00,549,225.0,119.992676
2023-08-08 09:50:00,550,117.0,65.0
2023-08-08 09:50:00,552,0.0,0.0
2023-08-08 09:50:00,553,0.0,0.0
2023-08-08 09:55:00,1,0.0,0.0
2023-08-08 09:55:00,2,50.0,40.000244
2023-08-08 09:55:00,3,418.158997,364.991486
2023-08-08 09:55:00,4,416.675018,364.991486
2023-08-08 09:55:00,5,416.753265,364.991486
2023-08-08 09:55:00,6,417.321259,364.991486
2023-08-08 09:55:00,7,418.522888,364.991486
2023-08-08 09:55:00,8,415.969879,364.991486
2023-08-08 09:55:00,9,439.971863,364.917023
2023-08-08 09:55:00,10,433.213776,364.371613
2023-08-08 09:55:00,11,0.0,0.0
2023-08-08 09:55:00,12,0.0,0.0
2023-08-08 09:55:00,15,522.0,477.712036
2023-08-08 09:55:00,16,524.0,477.277069
2023-08-08 09:55:00,17,451.869537,411.869537
2023-08-08 09:55:00,18,465.157196,425.157196
2023-08-08 09:55:00,27,615.0,615.0
2023-08-08 09:55:00,28,0.0,0.0
2023-08-08 09:55:00,29,612.0,612.0
2023-08-08 09:55:00,33,0.0,0.0
2023-08-08 09:55:00,36,988.0,795.0
2023-08-08 09:55:00,37,979.0,795.0
2023-08-08 09:55:00,43,359.0,267.0
2023-08-08 09:55:00,46,479.917175,445.009064
2023-08-08 09:55:00,47,462.986359,409.996735
2023-08-08 09:55:00,48,450.026367,410.517487
2023-08-08 09:55:00,49,462.688873,410.021515
2023-08-08 09:55:00,50,463.0,405.012726
2023-08-08 09:55:00,51,463.0,405.012726
2023-08-08 09:55:00,52,0.0,0.0
2023-08-08 09:55:00,53,0.0,0.0
2023-08-08 09:55:00,54,0.0,0.0
2023-08-08 09:55:00,55,0.0,0.0
2023-08-08 09:55:00,56,0.0,0.0
2023-08-08 09:55:00,57,0.0,0.0
2023-08-08 09:55:00,58,0.0,0.0
2023-08-08 09:55:00,59,0.0,0.0
2023-08-08 09:55:00,60,0.0,0.0
2023-08-08 09:55:00,61,375.654846,353.748779
2023-08-08 09:55:00,62,461.0,392.640869
2023-08-08 09:55:00,63,0.0,0.0
2023-08-08 09:55:00,64,300.804901,280.014557
2023-08-08 09:55:00,65,340.095978,294.222931
2023-08-08 09:55:00,66,341.757355,298.215118
2023-08-08 09:55:00,67,354.775421,312.770416
2023-08-08 09:55:00,68,355.345734,302.90152
2023-08-08 09:55:00,69,855.098022,670.0
2023-08-08 09:55:00,70,853.352966,670.621338
2023-08-08 09:55:00,71,0.0,0.0
2023-08-08 09:55:00,72,43.5,25.002136
2023-08-08 09:55:00,73,0.0,0.0
2023-08-08 09:55:00,74,0.0,0.0
2023-08-08 09:55:00,75,0.0,0.0
2023-08-08 09:55:00,76,0.0,0.0
2023-08-08 09:55:00,77,0.0,0.0
2023-08-08 09:55:00,78,157.0,110.005325
2023-08-08 09:55:00,79,157.0,110.005325
2023-08-08 09:55:00,80,155.0,130.0
2023-08-08 09:55:00,83,354.459991,320.353729
2023-08-08 09:55:00,84,357.420013,329.484344
2023-08-08 09:55:00,85,353.720001,320.0
2023-08-08 09:55:00,86,352.980011,320.0
2023-08-08 09:55:00,87,353.720001,324.596527
2023-08-08 09:55:00,88,351.58371,324.745331
2023-08-08 09:55:00,89,355.200012,330.003937
2023-08-08 09:55:00,90,352.151459,330.003937
2023-08-08 09:55:00,91,750.0,750.0
2023-08-08 09:55:00,92,947.169434,762.343384
2023-08-08 09:55:00,95,0.0,0.0
2023-08-08 09:55:00,96,0.0,0.0
2023-08-08 09:55:00,97,0.0,0.0
2023-08-08 09:55:00,98,0.0,0.0
2023-08-08 09:55:00,99,346.519257,249.0
2023-08-08 09:55:00,100,0.0,0.0
2023-08-08 09:55:00,101,0.0,0.0
2023-08-08 09:55:00,102,0.0,0.0
2023-08-08 09:55:00,103,0.0,0.0
2023-08-08 09:55:00,104,0.0,0.0
2023-08-08 09:55:00,105,0.0,0.0
2023-08-08 09:55:00,106,0.0,0.0
2023-08-08 09:55:00,107,0.0,0.0
2023-08-08 09:55:00,108,0.0,0.0
2023-08-08 09:55:00,112,34.5,34.0
2023-08-08 09:55:00,113,0.0,0.0
2023-08-08 09:55:00,114,11.0,10.0
2023-08-08 09:55:00,115,921.0,750.045654
2023-08-08 09:55:00,116,917.99292,750.045654
2023-08-08 09:55:00,117,100.0,60.000153
2023-08-08 09:55:00,118,100.0,60.000153
2023-08-08 09:55:00,119,0.0,0.0
2023-08-08 09:55:00,120,0.0,0.0
2023-08-08 09:55:00,126,0.0,0.0
2023-08-08 09:55:00,127,11.0,8.0
2023-08-08 09:55:00,128,985.0,750.0
2023-08-08 09:55:00,129,981.0,750.0
2023-08-08 09:55:00,130,0.0,0.0
2023-08-08 09:55:00,131,974.0,718.0
2023-08-08 09:55:00,132,921.0,758.0
2023-08-08 09:55:00,133,936.0,755.0
2023-08-08 09:55:00,134,215.122513,205.122513
2023-08-08 09:55:00,135,291.0,221.144257
2023-08-08 09:55:00,136,0.0,0.0
2023-08-08 09:55:00,137,0.0,0.0
2023-08-08 09:55:00,138,0.0,0.0
2023-08-08 09:55:00,139,276.5,192.0
2023-08-08 09:55:00,140,0.0,0.0
2023-08-08 09:55:00,141,135.0,94.0
2023-08-08 09:55:00,142,158.0,88.0
2023-08-08 09:55:00,143,158.0,89.143059
2023-08-08 09:55:00,144,174.0,104.0
2023-08-08 09:55:00,145,155.5,88.436272
2023-08-08 09:55:00,146,155.5,88.436272
2023-08-08 09:55:00,147,173.0,104.0
2023-08-08 09:55:00,150,0.0,0.0
2023-08-08 09:55:00,151,0.0,0.0
2023-08-08 09:55:00,152,0.0,0.0
2023-08-08 09:55:00,153,13.0,13.0
2023-08-08 09:55:00,154,227.0,134.0
2023-08-08 09:55:00,155,120.0,67.0
2023-08-08 09:55:00,156,377.0,340.0
2023-08-08 09:55:00,158,0.0,0.0
2023-08-08 09:55:00,159,988.0,795.0
2023-08-08 09:55:00,160,0.0,0.0
2023-08-08 09:55:00,161,0.0,0.0
2023-08-08 09:55:00,162,0.0,0.0
2023-08-08 09:55:00,166,0.0,0.0
2023-08-08 09:55:00,167,0.0,0.0
2023-08-08 09:55:00,168,0.0,0.0
2023-08-08 09:55:00,169,0.0,0.0
2023-08-08 09:55:00,170,0.0,0.0
2023-08-08 09:55:00,171,0.0,0.0
2023-08-08 09:55:00,172,0.0,0.0
2023-08-08 09:55:00,173,0.0,0.0
2023-08-08 09:55:00,174,0.0,0.0
2023-08-08 09:55:00,175,0.0,0.0
2023-08-08 09:55:00,176,280.0,152.0
2023-08-08 09:55:00,177,147.0,107.0
2023-08-08 09:55:00,178,0.0,0.0
2023-08-08 09:55:00,179,0.0,0.0
2023-08-08 09:55:00,180,0.0,0.0
2023-08-08 09:55:00,181,146.5,115.997803
2023-08-08 09:55:00,182,146.5,115.997803
2023-08-08 09:55:00,183,171.0,120.0
2023-08-08 09:55:00,184,0.0,0.0
2023-08-08 09:55:00,185,0.0,0.0
2023-08-08 09:55:00,186,0.0,0.0
2023-08-08 09:55:00,187,144.998016,144.934708
2023-08-08 09:55:00,188,144.998016,144.934708
2023-08-08 09:55:00,189,173.0,172.865814
2023-08-08 09:55:00,190,984.0,795.0
2023-08-08 09:55:00,191,978.0,795.0
2023-08-08 09:55:00,193,16.999903,11.999903
2023-08-08 09:55:00,194,0.0,0.0
2023-08-08 09:55:00,195,31.0,29.949463
2023-08-08 09:55:00,196,0.0,0.0
2023-08-08 09:55:00,197,0.0,0.0
2023-08-08 09:55:00,198,0.0,0.0
2023-08-08 09:55:00,200,0.0,0.0
2023-08-08 09:55:00,207,60.681183,60.607925
2023-08-08 09:55:00,208,60.040283,60.040283
2023-08-08 09:55:00,209,60.768158,60.562149
2023-08-08 09:55:00,210,0.0,0.0
2023-08-08 09:55:00,211,72.0,60.0
2023-08-08 09:55:00,212,141.600006,120.295723
2023-08-08 09:55:00,213,70.333336,67.0
2023-08-08 09:55:00,214,70.333336,67.0
2023-08-08 09:55:00,215,70.333336,67.0
2023-08-08 09:55:00,216,114.0,111.0
2023-08-08 09:55:00,217,25.0,20.99826
2023-08-08 09:55:00,218,25.0,20.99826
2023-08-08 09:55:00,219,25.0,20.99826
2023-08-08 09:55:00,220,25.0,20.99826
2023-08-08 09:55:00,231,297.227753,270.0
2023-08-08 09:55:00,232,297.305237,270.0
2023-08-08 09:55:00,233,292.492432,270.0
2023-08-08 09:55:00,234,297.877533,270.0
2023-08-08 09:55:00,237,0.0,0.0
2023-08-08 09:55:00,238,0.0,0.0
2023-08-08 09:55:00,240,270.0,200.0
2023-08-08 09:55:00,241,137.0,100.0
2023-08-08 09:55:00,242,163.0,118.0
2023-08-08 09:55:00,243,163.0,109.703369
2023-08-08 09:55:00,244,163.0,109.703369
2023-08-08 09:55:00,247,70.0,69.0
2023-08-08 09:55:00,248,65.0,64.0
2023-08-08 09:55:00,249,150.0,99.645386
2023-08-08 09:55:00,250,150.0,99.370728
2023-08-08 09:55:00,251,150.0,99.590454
2023-08-08 09:55:00,252,249.0,195.0
2023-08-08 09:55:00,253,98.0,69.000366
2023-08-08 09:55:00,254,39.0,34.500183
2023-08-08 09:55:00,255,235.0,167.0
2023-08-08 09:55:00,256,235.0,167.0
2023-08-08 09:55:00,257,259.0,216.0
2023-08-08 09:55:00,258,268.5,162.007477
2023-08-08 09:55:00,259,268.5,162.007477
2023-08-08 09:55:00,260,274.0,208.0
2023-08-08 09:55:00,264,0.0,0.0
2023-08-08 09:55:00,265,10.000229,5.000229
2023-08-08 09:55:00,266,0.0,0.0
2023-08-08 09:55:00,267,0.0,0.0
2023-08-08 09:55:00,268,0.0,0.0
2023-08-08 09:55:00,269,0.0,0.0
2023-08-08 09:55:00,270,0.0,0.0
2023-08-08 09:55:00,271,84.822235,75.0
2023-08-08 09:55:00,272,84.822235,75.0
2023-08-08 09:55:00,273,84.822235,75.0
2023-08-08 09:55:00,274,131.0,112.5
2023-08-08 09:55:00,275,155.0,100.0
2023-08-08 09:55:00,276,74.0,50.0
2023-08-08 09:55:00,277,148.0,100.0
2023-08-08 09:55:00,278,70.0,50.0
2023-08-08 09:55:00,279,155.0,100.0
2023-08-08 09:55:00,280,71.0,50.0
2023-08-08 09:55:00,281,156.0,100.0
2023-08-08 09:55:00,282,76.0,50.0
2023-08-08 09:55:00,283,156.0,100.0
2023-08-08 09:55:00,284,73.0,50.0
2023-08-08 09:55:00,285,155.0,100.0
2023-08-08 09:55:00,286,74.0,50.0
2023-08-08 09:55:00,287,156.0,100.0
2023-08-08 09:55:00,288,72.0,50.0
2023-08-08 09:55:00,289,157.0,100.0
2023-08-08 09:55:00,290,73.0,50.0
2023-08-08 09:55:00,291,0.0,0.0
2023-08-08 09:55:00,292,0.0,0.0
2023-08-08 09:55:00,293,0.0,0.0
2023-08-08 09:55:00,294,0.0,0.0
2023-08-08 09:55:00,299,168.5,123.99823
2023-08-08 09:55:00,300,168.5,123.99823
2023-08-08 09:55:00,301,168.0,123.99823
2023-08-08 09:55:00,302,168.0,123.99823
2023-08-08 09:55:00,303,192.0,132.0
2023-08-08 09:55:00,304,192.0,132.0
2023-08-08 09:55:00,305,311.259705,215.001404
2023-08-08 09:55:00,306,336.0,286.0
2023-08-08 09:55:00,307,296.865601,200.004578
2023-08-08 09:55:00,308,139.0,119.995728
2023-08-08 09:55:00,309,139.0,119.995728
2023-08-08 09:55:00,310,159.0,122.0
2023-08-08 09:55:00,311,143.5,119.995728
2023-08-08 09:55:00,312,143.5,119.995728
2023-08-08 09:55:00,313,163.0,122.0
2023-08-08 09:55:00,314,141.5,119.995728
2023-08-08 09:55:00,315,141.5,119.995728
2023-08-08 09:55:00,316,162.0,122.0
2023-08-08 09:55:00,317,137.5,119.995728
2023-08-08 09:55:00,318,137.5,119.995728
2023-08-08 09:55:00,319,161.0,122.0
2023-08-08 09:55:00,320,149.5,122.0
2023-08-08 09:55:00,321,149.5,122.0
2023-08-08 09:55:00,322,173.0,136.0
2023-08-08 09:55:00,323,160.5,122.0
2023-08-08 09:55:00,324,160.5,122.0
2023-08-08 09:55:00,325,173.0,136.0
2023-08-08 09:55:00,326,136.0,135.0
2023-08-08 09:55:00,327,136.0,135.0
2023-08-08 09:55:00,328,174.0,150.0
2023-08-08 09:55:00,329,0.0,0.0
2023-08-08 09:55:00,330,0.0,0.0
2023-08-08 09:55:00,331,816.0,648.330505
2023-08-08 09:55:00,332,813.0,646.868652
2023-08-08 09:55:00,333,0.0,0.0
2023-08-08 09:55:00,334,66.0,50.99826
2023-08-08 09:55:00,335,66.0,50.99826
2023-08-08 09:55:00,336,48.0,48.0
2023-08-08 09:55:00,337,0.0,0.0
2023-08-08 09:55:00,338,36.0,36.0
2023-08-08 09:55:00,339,16.5,12.0
2023-08-08 09:55:00,340,818.0,675.38208
2023-08-08 09:55:00,341,817.0,675.713989
2023-08-08 09:55:00,342,166.0,135.0
2023-08-08 09:55:00,343,167.0,135.0
2023-08-08 09:55:00,344,0.0,0.0
2023-08-08 09:55:00,345,100.0,79.998932
2023-08-08 09:55:00,346,90.311523,80.0
2023-08-08 09:55:00,347,163.0,163.0
2023-08-08 09:55:00,348,0.0,0.0
2023-08-08 09:55:00,349,0.0,0.0
2023-08-08 09:55:00,350,0.0,0.0
2023-08-08 09:55:00,351,0.0,0.0
2023-08-08 09:55:00,352,0.0,0.0
2023-08-08 09:55:00,353,0.0,0.0
2023-08-08 09:55:00,354,0.0,0.0
2023-08-08 09:55:00,355,0.0,0.0
2023-08-08 09:55:00,356,25.0,10.0
2023-08-08 09:55:00,357,28.0,10.0
2023-08-08 09:55:00,358,20.0,10.000153
2023-08-08 09:55:00,359,20.0,10.000153
2023-08-08 09:55:00,360,23.75,7.0
2023-08-08 09:55:00,361,23.75,7.0
2023-08-08 09:55:00,362,23.75,7.0
2023-08-08 09:55:00,363,23.75,10.0
2023-08-08 09:55:00,364,0.0,0.0
2023-08-08 09:55:00,365,768.649719,665.414062
2023-08-08 09:55:00,366,397.414917,355.0
2023-08-08 09:55:00,367,401.713989,355.0
2023-08-08 09:55:00,368,84.0,66.283905
2023-08-08 09:55:00,369,84.0,70.415375
2023-08-08 09:55:00,370,84.0,66.306793
2023-08-08 09:55:00,371,84.0,70.415375
2023-08-08 09:55:00,372,172.0,136.710724
2023-08-08 09:55:00,373,86.0,69.917511
2023-08-08 09:55:00,374,86.0,69.917511
2023-08-08 09:55:00,375,84.0,69.917511
2023-08-08 09:55:00,376,157.0,116.662704
2023-08-08 09:55:00,377,157.0,116.662704
2023-08-08 09:55:00,378,178.0,116.662704
2023-08-08 09:55:00,379,38.0,31.0
2023-08-08 09:55:00,380,38.0,31.0
2023-08-08 09:55:00,381,33.0,24.0
2023-08-08 09:55:00,382,158.5,127.972534
2023-08-08 09:55:00,383,158.5,127.972534
2023-08-08 09:55:00,384,186.0,127.972534
2023-08-08 09:55:00,385,261.0,181.044983
2023-08-08 09:55:00,386,261.0,181.380676
2023-08-08 09:55:00,387,274.0,202.0
2023-08-08 09:55:00,388,260.5,181.350159
2023-08-08 09:55:00,389,260.5,180.755005
2023-08-08 09:55:00,390,274.0,202.0
2023-08-08 09:55:00,419,283.0,190.002136
2023-08-08 09:55:00,420,283.0,190.002136
2023-08-08 09:55:00,421,265.0,190.002136
2023-08-08 09:55:00,422,246.110275,180.0
2023-08-08 09:55:00,423,246.487961,180.0
2023-08-08 09:55:00,432,283.0,216.0
2023-08-08 09:55:00,433,374.445496,254.0
2023-08-08 09:55:00,434,259.5,180.013397
2023-08-08 09:55:00,435,259.5,180.013397
2023-08-08 09:55:00,436,262.0,180.013397
2023-08-08 09:55:00,437,262.0,180.013397
2023-08-08 09:55:00,438,262.0,208.0
2023-08-08 09:55:00,439,265.0,208.0
2023-08-08 09:55:00,440,152.0,120.0
2023-08-08 09:55:00,441,152.0,120.0
2023-08-08 09:55:00,442,168.0,120.0
2023-08-08 09:55:00,443,0.0,0.0
2023-08-08 09:55:00,444,0.0,0.0
2023-08-08 09:55:00,450,213.0,209.0
2023-08-08 09:55:00,451,112.0,112.0
2023-08-08 09:55:00,452,233.0,229.0
2023-08-08 09:55:00,453,112.0,112.0
2023-08-08 09:55:00,459,383.725555,264.399994
2023-08-08 09:55:00,467,12.0,5.000153
2023-08-08 09:55:00,468,12.0,4.000366
2023-08-08 09:55:00,469,5.000153,1.600391
2023-08-08 09:55:00,471,15.0,7.0
2023-08-08 09:55:00,472,180.0,180.0
2023-08-08 09:55:00,473,90.000328,90.0
2023-08-08 09:55:00,474,218.0,180.0
2023-08-08 09:55:00,475,125.0,90.0
2023-08-08 09:55:00,477,244.5,164.0
2023-08-08 09:55:00,478,244.5,164.0
2023-08-08 09:55:00,479,253.0,163.986282
2023-08-08 09:55:00,480,242.5,164.0
2023-08-08 09:55:00,481,242.5,164.0
2023-08-08 09:55:00,482,250.0,163.986282
2023-08-08 09:55:00,485,45.0,20.00061
2023-08-08 09:55:00,486,0.0,0.0
2023-08-08 09:55:00,487,0.0,0.0
2023-08-08 09:55:00,488,23.0,14.00032
2023-08-08 09:55:00,489,991.0,795.0
2023-08-08 09:55:00,490,993.0,795.0
2023-08-08 09:55:00,491,964.0,791.0
2023-08-08 09:55:00,492,966.0,786.0
2023-08-08 09:55:00,493,988.0,795.0
2023-08-08 09:55:00,494,985.0,795.0
2023-08-08 09:55:00,495,0.0,0.0
2023-08-08 09:55:00,496,0.0,0.0
2023-08-08 09:55:00,497,400.0,240.0
2023-08-08 09:55:00,498,0.0,0.0
2023-08-08 09:55:00,499,341.0,265.0
2023-08-08 09:55:00,501,274.5,158.003479
2023-08-08 09:55:00,502,160.853882,160.853882
2023-08-08 09:55:00,503,283.0,200.0
2023-08-08 09:55:00,507,135.0,59.001785
2023-08-08 09:55:00,508,139.199997,106.0
2023-08-08 09:55:00,511,0.0,0.0
2023-08-08 09:55:00,512,0.0,0.0
2023-08-08 09:55:00,513,318.0,150.0
2023-08-08 09:55:00,514,135.0,120.0
2023-08-08 09:55:00,516,850.012939,749.988525
2023-08-08 09:55:00,521,939.0,765.059753
2023-08-08 09:55:00,522,939.0,761.008606
2023-08-08 09:55:00,523,0.0,0.0
2023-08-08 09:55:00,524,0.0,0.0
2023-08-08 09:55:00,525,0.0,0.0
2023-08-08 09:55:00,526,232.294678,131.0
2023-08-08 09:55:00,527,1357.0,1058.099976
2023-08-08 09:55:00,528,131.0,131.0
2023-08-08 09:55:00,529,783.730774,577.0
2023-08-08 09:55:00,530,860.192322,634.635193
2023-08-08 09:55:00,533,0.0,0.0
2023-08-08 09:55:00,534,0.0,0.0
2023-08-08 09:55:00,535,0.0,0.0
2023-08-08 09:55:00,536,0.0,0.0
2023-08-08 09:55:00,537,0.0,0.0
2023-08-08 09:55:00,538,0.0,0.0
2023-08-08 09:55:00,539,0.0,0.0
2023-08-08 09:55:00,540,0.0,0.0
2023-08-08 09:55:00,541,0.0,0.0
2023-08-08 09:55:00,542,0.0,0.0
2023-08-08 09:55:00,544,1012.0,795.0
2023-08-08 09:55:00,545,1012.0,795.0
2023-08-08 09:55:00,546,322.500214,186.0
2023-08-08 09:55:00,547,322.36026,186.0
2023-08-08 09:55:00,548,317.450714,254.0
2023-08-08 09:55:00,549,225.0,119.992676
2023-08-08 09:55:00,550,117.0,65.0
2023-08-08 09:55:00,552,0.0,0.0
2023-08-08 09:55:00,553,0.0,0.0
2023-08-08 10:00:00,1,0.0,0.0
2023-08-08 10:00:00,2,50.0,40.000244
2023-08-08 10:00:00,3,415.655243,364.991486
2023-08-08 10:00:00,4,406.309845,364.991486
2023-08-08 10:00:00,5,416.114044,364.991486
2023-08-08 10:00:00,6,415.850281,364.991486
2023-08-08 10:00:00,7,415.813019,364.991486
2023-08-08 10:00:00,8,416.157349,364.991486
2023-08-08 10:00:00,9,439.436981,364.917023
2023-08-08 10:00:00,10,431.310547,364.371613
2023-08-08 10:00:00,11,0.0,0.0
2023-08-08 10:00:00,12,0.0,0.0
2023-08-08 10:00:00,15,479.537323,479.537323
2023-08-08 10:00:00,16,524.0,477.019135
2023-08-08 10:00:00,17,449.953064,409.953064
2023-08-08 10:00:00,18,456.723633,416.723633
2023-08-08 10:00:00,27,615.0,615.0
2023-08-08 10:00:00,28,0.0,0.0
2023-08-08 10:00:00,29,612.0,612.0
2023-08-08 10:00:00,33,0.0,0.0
2023-08-08 10:00:00,36,988.0,795.0
2023-08-08 10:00:00,37,979.0,795.0
2023-08-08 10:00:00,43,359.0,267.0
2023-08-08 10:00:00,46,480.483429,445.009064
2023-08-08 10:00:00,47,445.65332,409.996735
2023-08-08 10:00:00,48,454.100647,409.79837
2023-08-08 10:00:00,49,462.688873,410.021515
2023-08-08 10:00:00,50,463.0,405.012726
2023-08-08 10:00:00,51,463.0,405.012726
2023-08-08 10:00:00,52,0.0,0.0
2023-08-08 10:00:00,53,0.0,0.0
2023-08-08 10:00:00,54,0.0,0.0
2023-08-08 10:00:00,55,0.0,0.0
2023-08-08 10:00:00,56,0.0,0.0
2023-08-08 10:00:00,57,0.0,0.0
2023-08-08 10:00:00,58,0.0,0.0
2023-08-08 10:00:00,59,0.0,0.0
2023-08-08 10:00:00,60,0.0,0.0
2023-08-08 10:00:00,61,422.18045,352.376892
2023-08-08 10:00:00,62,392.642456,392.642456
2023-08-08 10:00:00,63,0.0,0.0
2023-08-08 10:00:00,64,349.123383,280.014557
2023-08-08 10:00:00,65,340.095978,294.247711
2023-08-08 10:00:00,66,341.757355,298.215118
2023-08-08 10:00:00,67,354.775421,312.795319
2023-08-08 10:00:00,68,355.345734,302.90152
2023-08-08 10:00:00,69,855.098022,670.0
2023-08-08 10:00:00,70,853.352966,670.621338
2023-08-08 10:00:00,71,0.0,0.0
2023-08-08 10:00:00,72,43.5,25.002136
2023-08-08 10:00:00,73,0.0,0.0
2023-08-08 10:00:00,74,0.0,0.0
2023-08-08 10:00:00,75,0.0,0.0
2023-08-08 10:00:00,76,0.0,0.0
2023-08-08 10:00:00,77,0.0,0.0
2023-08-08 10:00:00,78,157.0,110.005325
2023-08-08 10:00:00,79,157.0,110.005325
2023-08-08 10:00:00,80,155.0,130.0
2023-08-08 10:00:00,83,354.459991,320.353729
2023-08-08 10:00:00,84,357.420013,329.484344
2023-08-08 10:00:00,85,353.720001,320.0
2023-08-08 10:00:00,86,352.980011,320.0
2023-08-08 10:00:00,87,353.720001,324.596527
2023-08-08 10:00:00,88,351.58371,324.745331
2023-08-08 10:00:00,89,355.200012,330.003937
2023-08-08 10:00:00,90,350.268066,330.003937
2023-08-08 10:00:00,91,750.0,750.0
2023-08-08 10:00:00,92,947.169434,761.40033
2023-08-08 10:00:00,95,0.0,0.0
2023-08-08 10:00:00,96,0.0,0.0
2023-08-08 10:00:00,97,0.0,0.0
2023-08-08 10:00:00,98,0.0,0.0
2023-08-08 10:00:00,99,345.569427,249.0
2023-08-08 10:00:00,100,0.0,0.0
2023-08-08 10:00:00,101,0.0,0.0
2023-08-08 10:00:00,102,0.0,0.0
2023-08-08 10:00:00,103,0.0,0.0
2023-08-08 10:00:00,104,0.0,0.0
2023-08-08 10:00:00,105,0.0,0.0
2023-08-08 10:00:00,106,0.0,0.0
2023-08-08 10:00:00,107,0.0,0.0
2023-08-08 10:00:00,108,0.0,0.0
2023-08-08 10:00:00,112,34.5,34.0
2023-08-08 10:00:00,113,0.0,0.0
2023-08-08 10:00:00,114,11.0,10.0
2023-08-08 10:00:00,115,921.0,750.045654
2023-08-08 10:00:00,116,917.99292,750.045654
2023-08-08 10:00:00,117,100.0,60.000153
2023-08-08 10:00:00,118,100.0,60.000153
2023-08-08 10:00:00,119,0.0,0.0
2023-08-08 10:00:00,120,0.0,0.0
2023-08-08 10:00:00,126,0.0,0.0
2023-08-08 10:00:00,127,11.0,8.0
2023-08-08 10:00:00,128,985.0,750.0
2023-08-08 10:00:00,129,981.0,750.0
2023-08-08 10:00:00,130,0.0,0.0
2023-08-08 10:00:00,131,974.0,718.0
2023-08-08 10:00:00,132,921.0,758.0
2023-08-08 10:00:00,133,936.0,755.0
2023-08-08 10:00:00,134,221.081436,211.081436
2023-08-08 10:00:00,135,291.0,230.478271
2023-08-08 10:00:00,136,0.0,0.0
2023-08-08 10:00:00,137,0.0,0.0
2023-08-08 10:00:00,138,0.0,0.0
2023-08-08 10:00:00,139,276.5,192.0
2023-08-08 10:00:00,140,0.0,0.0
2023-08-08 10:00:00,141,135.0,94.0
2023-08-08 10:00:00,142,158.0,88.0
2023-08-08 10:00:00,143,158.0,89.143059
2023-08-08 10:00:00,144,174.0,104.0
2023-08-08 10:00:00,145,155.5,88.436272
2023-08-08 10:00:00,146,155.5,88.436272
2023-08-08 10:00:00,147,173.0,104.0
2023-08-08 10:00:00,150,0.0,0.0
2023-08-08 10:00:00,151,0.0,0.0
2023-08-08 10:00:00,152,0.0,0.0
2023-08-08 10:00:00,153,13.0,13.0
2023-08-08 10:00:00,154,227.0,134.0
2023-08-08 10:00:00,155,120.0,67.0
2023-08-08 10:00:00,156,377.0,340.0
2023-08-08 10:00:00,158,0.0,0.0
2023-08-08 10:00:00,159,988.0,795.0
2023-08-08 10:00:00,160,0.0,0.0
2023-08-08 10:00:00,161,0.0,0.0
2023-08-08 10:00:00,162,0.0,0.0
2023-08-08 10:00:00,166,0.0,0.0
2023-08-08 10:00:00,167,0.0,0.0
2023-08-08 10:00:00,168,0.0,0.0
2023-08-08 10:00:00,169,0.0,0.0
2023-08-08 10:00:00,170,0.0,0.0
2023-08-08 10:00:00,171,0.0,0.0
2023-08-08 10:00:00,172,0.0,0.0
2023-08-08 10:00:00,173,0.0,0.0
2023-08-08 10:00:00,174,0.0,0.0
2023-08-08 10:00:00,175,0.0,0.0
2023-08-08 10:00:00,176,280.0,152.0
2023-08-08 10:00:00,177,147.0,107.0
2023-08-08 10:00:00,178,0.0,0.0
2023-08-08 10:00:00,179,0.0,0.0
2023-08-08 10:00:00,180,0.0,0.0
2023-08-08 10:00:00,181,146.5,130.703781
2023-08-08 10:00:00,182,146.5,130.703781
2023-08-08 10:00:00,183,171.0,144.588562
2023-08-08 10:00:00,184,0.0,0.0
2023-08-08 10:00:00,185,0.0,0.0
2023-08-08 10:00:00,186,0.0,0.0
2023-08-08 10:00:00,187,144.998016,144.998016
2023-08-08 10:00:00,188,144.998016,144.998016
2023-08-08 10:00:00,189,173.0,173.0
2023-08-08 10:00:00,190,984.0,795.0
2023-08-08 10:00:00,191,978.0,795.0
2023-08-08 10:00:00,193,16.999903,11.999903
2023-08-08 10:00:00,194,0.0,0.0
2023-08-08 10:00:00,195,31.0,29.949463
2023-08-08 10:00:00,196,0.0,0.0
2023-08-08 10:00:00,197,0.0,0.0
2023-08-08 10:00:00,198,0.0,0.0
2023-08-08 10:00:00,200,0.0,0.0
2023-08-08 10:00:00,207,60.205078,60.131836
2023-08-08 10:00:00,208,72.0,60.0
2023-08-08 10:00:00,209,60.26001,60.090637
2023-08-08 10:00:00,210,0.0,0.0
2023-08-08 10:00:00,211,72.0,60.0
2023-08-08 10:00:00,212,141.600006,119.494614
2023-08-08 10:00:00,213,70.333336,67.0
2023-08-08 10:00:00,214,70.333336,67.0
2023-08-08 10:00:00,215,70.333336,67.0
2023-08-08 10:00:00,216,114.0,111.0
2023-08-08 10:00:00,217,25.0,20.99826
2023-08-08 10:00:00,218,25.0,20.99826
2023-08-08 10:00:00,219,25.0,20.99826
2023-08-08 10:00:00,220,25.0,20.99826
2023-08-08 10:00:00,231,295.105194,270.0
2023-08-08 10:00:00,232,296.066498,270.0
2023-08-08 10:00:00,233,294.538177,270.0
2023-08-08 10:00:00,234,292.423004,270.0
2023-08-08 10:00:00,237,0.0,0.0
2023-08-08 10:00:00,238,0.0,0.0
2023-08-08 10:00:00,240,270.0,200.0
2023-08-08 10:00:00,241,137.0,100.0
2023-08-08 10:00:00,242,163.0,118.0
2023-08-08 10:00:00,243,163.0,109.703369
2023-08-08 10:00:00,244,163.0,109.703369
2023-08-08 10:00:00,247,70.0,69.0
2023-08-08 10:00:00,248,65.0,64.0
2023-08-08 10:00:00,249,150.0,99.645386
2023-08-08 10:00:00,250,150.0,99.46228
2023-08-08 10:00:00,251,150.0,99.590454
2023-08-08 10:00:00,252,249.0,195.0
2023-08-08 10:00:00,253,98.0,69.000366
2023-08-08 10:00:00,254,39.0,34.500183
2023-08-08 10:00:00,255,235.0,167.0
2023-08-08 10:00:00,256,235.0,167.0
2023-08-08 10:00:00,257,259.0,216.0
2023-08-08 10:00:00,258,268.5,162.007477
2023-08-08 10:00:00,259,268.5,162.007477
2023-08-08 10:00:00,260,274.0,208.0
2023-08-08 10:00:00,264,0.0,0.0
2023-08-08 10:00:00,265,10.000229,5.000229
2023-08-08 10:00:00,266,0.0,0.0
2023-08-08 10:00:00,267,0.0,0.0
2023-08-08 10:00:00,268,0.0,0.0
2023-08-08 10:00:00,269,0.0,0.0
2023-08-08 10:00:00,270,0.0,0.0
2023-08-08 10:00:00,271,84.822235,75.0
2023-08-08 10:00:00,272,84.822235,75.0
2023-08-08 10:00:00,273,84.822235,75.0
2023-08-08 10:00:00,274,131.0,112.5
2023-08-08 10:00:00,275,155.0,100.0
2023-08-08 10:00:00,276,74.0,50.0
2023-08-08 10:00:00,277,148.0,100.0
2023-08-08 10:00:00,278,70.0,50.0
2023-08-08 10:00:00,279,155.0,100.0
2023-08-08 10:00:00,280,71.0,50.0
2023-08-08 10:00:00,281,156.0,100.0
2023-08-08 10:00:00,282,76.0,50.0
2023-08-08 10:00:00,283,156.0,100.0
2023-08-08 10:00:00,284,73.0,50.0
2023-08-08 10:00:00,285,155.0,100.0
2023-08-08 10:00:00,286,74.0,50.0
2023-08-08 10:00:00,287,156.0,100.0
2023-08-08 10:00:00,288,72.0,50.0
2023-08-08 10:00:00,289,157.0,100.0
2023-08-08 10:00:00,290,73.0,50.0
2023-08-08 10:00:00,291,0.0,0.0
2023-08-08 10:00:00,292,0.0,0.0
2023-08-08 10:00:00,293,0.0,0.0
2023-08-08 10:00:00,294,0.0,0.0
2023-08-08 10:00:00,299,168.5,123.99823
2023-08-08 10:00:00,300,168.5,123.99823
2023-08-08 10:00:00,301,168.0,123.99823
2023-08-08 10:00:00,302,168.0,123.99823
2023-08-08 10:00:00,303,192.0,132.0
2023-08-08 10:00:00,304,192.0,132.0
2023-08-08 10:00:00,305,311.732391,215.001404
2023-08-08 10:00:00,306,336.0,286.0
2023-08-08 10:00:00,307,296.926666,200.004578
2023-08-08 10:00:00,308,139.0,119.995728
2023-08-08 10:00:00,309,139.0,119.995728
2023-08-08 10:00:00,310,159.0,122.0
2023-08-08 10:00:00,311,143.5,119.995728
2023-08-08 10:00:00,312,143.5,119.995728
2023-08-08 10:00:00,313,163.0,122.0
2023-08-08 10:00:00,314,141.5,119.995728
2023-08-08 10:00:00,315,141.5,119.995728
2023-08-08 10:00:00,316,162.0,122.0
2023-08-08 10:00:00,317,137.5,119.995728
2023-08-08 10:00:00,318,137.5,119.995728
2023-08-08 10:00:00,319,161.0,122.0
2023-08-08 10:00:00,320,149.5,122.0
2023-08-08 10:00:00,321,149.5,122.0
2023-08-08 10:00:00,322,173.0,136.0
2023-08-08 10:00:00,323,160.5,122.0
2023-08-08 10:00:00,324,160.5,122.0
2023-08-08 10:00:00,325,173.0,136.0
2023-08-08 10:00:00,326,136.0,135.0
2023-08-08 10:00:00,327,136.0,135.0
2023-08-08 10:00:00,328,174.0,150.0
2023-08-08 10:00:00,329,0.0,0.0
2023-08-08 10:00:00,330,0.0,0.0
2023-08-08 10:00:00,331,815.968628,653.046143
2023-08-08 10:00:00,332,813.0,645.706421
2023-08-08 10:00:00,333,0.0,0.0
2023-08-08 10:00:00,334,66.0,50.99826
2023-08-08 10:00:00,335,66.0,50.99826
2023-08-08 10:00:00,336,48.0,48.0
2023-08-08 10:00:00,337,0.0,0.0
2023-08-08 10:00:00,338,36.0,36.0
2023-08-08 10:00:00,339,16.5,12.0
2023-08-08 10:00:00,340,818.0,675.133179
2023-08-08 10:00:00,341,817.0,675.713989
2023-08-08 10:00:00,342,166.0,135.0
2023-08-08 10:00:00,343,167.0,135.0
2023-08-08 10:00:00,344,0.0,0.0
2023-08-08 10:00:00,345,100.0,79.998932
2023-08-08 10:00:00,346,90.116943,80.0
2023-08-08 10:00:00,347,163.0,163.0
2023-08-08 10:00:00,348,0.0,0.0
2023-08-08 10:00:00,349,0.0,0.0
2023-08-08 10:00:00,350,0.0,0.0
2023-08-08 10:00:00,351,0.0,0.0
2023-08-08 10:00:00,352,0.0,0.0
2023-08-08 10:00:00,353,0.0,0.0
2023-08-08 10:00:00,354,0.0,0.0
2023-08-08 10:00:00,355,0.0,0.0
2023-08-08 10:00:00,356,25.0,10.0
2023-08-08 10:00:00,357,28.0,10.0
2023-08-08 10:00:00,358,20.0,10.000153
2023-08-08 10:00:00,359,20.0,10.000153
2023-08-08 10:00:00,360,23.75,7.0
2023-08-08 10:00:00,361,23.75,7.0
2023-08-08 10:00:00,362,23.75,7.0
2023-08-08 10:00:00,363,23.75,10.0
2023-08-08 10:00:00,364,0.0,0.0
2023-08-08 10:00:00,365,768.649719,665.471436
2023-08-08 10:00:00,366,397.214966,355.0
2023-08-08 10:00:00,367,401.91394,355.0
2023-08-08 10:00:00,368,84.0,66.266739
2023-08-08 10:00:00,369,84.0,70.415375
2023-08-08 10:00:00,370,84.0,66.289627
2023-08-08 10:00:00,371,84.0,70.415375
2023-08-08 10:00:00,372,172.0,136.693558
2023-08-08 10:00:00,373,86.0,69.917511
2023-08-08 10:00:00,374,86.0,69.917511
2023-08-08 10:00:00,375,84.0,69.917511
2023-08-08 10:00:00,376,157.0,116.662704
2023-08-08 10:00:00,377,157.0,116.662704
2023-08-08 10:00:00,378,178.0,116.662704
2023-08-08 10:00:00,379,38.0,31.0
2023-08-08 10:00:00,380,38.0,31.0
2023-08-08 10:00:00,381,33.0,24.0
2023-08-08 10:00:00,382,158.5,127.972534
2023-08-08 10:00:00,383,158.5,127.972534
2023-08-08 10:00:00,384,186.0,127.972534
2023-08-08 10:00:00,385,261.0,181.090759
2023-08-08 10:00:00,386,261.0,181.182312
2023-08-08 10:00:00,387,274.0,202.0
2023-08-08 10:00:00,388,260.5,181.350159
2023-08-08 10:00:00,389,260.5,180.755005
2023-08-08 10:00:00,390,274.0,202.0
2023-08-08 10:00:00,419,283.0,190.002136
2023-08-08 10:00:00,420,283.0,190.002136
2023-08-08 10:00:00,421,265.0,190.002136
2023-08-08 10:00:00,422,245.01506,180.0
2023-08-08 10:00:00,423,245.770309,180.0
2023-08-08 10:00:00,432,283.0,216.0
2023-08-08 10:00:00,433,372.119873,254.0
2023-08-08 10:00:00,434,259.5,180.013397
2023-08-08 10:00:00,435,259.5,180.013397
2023-08-08 10:00:00,436,262.0,180.013397
2023-08-08 10:00:00,437,262.0,180.013397
2023-08-08 10:00:00,438,262.0,208.0
2023-08-08 10:00:00,439,265.0,208.0
2023-08-08 10:00:00,440,152.0,120.0
2023-08-08 10:00:00,441,152.0,120.0
2023-08-08 10:00:00,442,168.0,120.0
2023-08-08 10:00:00,443,0.0,0.0
2023-08-08 10:00:00,444,0.0,0.0
2023-08-08 10:00:00,450,213.0,209.0
2023-08-08 10:00:00,451,112.0,112.0
2023-08-08 10:00:00,452,233.0,229.0
2023-08-08 10:00:00,453,112.0,112.0
2023-08-08 10:00:00,459,384.489044,264.399994
2023-08-08 10:00:00,467,12.0,5.000153
2023-08-08 10:00:00,468,12.0,4.000366
2023-08-08 10:00:00,469,5.000153,1.600391
2023-08-08 10:00:00,471,5.184064,0.0
2023-08-08 10:00:00,472,180.0,180.0
2023-08-08 10:00:00,473,90.0,90.0
2023-08-08 10:00:00,474,218.0,180.0
2023-08-08 10:00:00,475,125.0,90.0
2023-08-08 10:00:00,477,244.5,164.0
2023-08-08 10:00:00,478,244.5,164.0
2023-08-08 10:00:00,479,253.0,163.986282
2023-08-08 10:00:00,480,242.5,164.0
2023-08-08 10:00:00,481,242.5,164.0
2023-08-08 10:00:00,482,250.0,163.986282
2023-08-08 10:00:00,485,45.0,20.00061
2023-08-08 10:00:00,486,0.0,0.0
2023-08-08 10:00:00,487,0.0,0.0
2023-08-08 10:00:00,488,23.0,14.00032
2023-08-08 10:00:00,489,991.0,795.0
2023-08-08 10:00:00,490,993.0,795.0
2023-08-08 10:00:00,491,964.0,791.0
2023-08-08 10:00:00,492,966.0,786.0
2023-08-08 10:00:00,493,988.0,795.0
2023-08-08 10:00:00,494,985.0,795.0
2023-08-08 10:00:00,495,0.0,0.0
2023-08-08 10:00:00,496,0.0,0.0
2023-08-08 10:00:00,497,400.0,240.0
2023-08-08 10:00:00,498,0.0,0.0
2023-08-08 10:00:00,499,341.0,265.0
2023-08-08 10:00:00,501,274.5,158.003479
2023-08-08 10:00:00,502,158.0,158.0
2023-08-08 10:00:00,503,283.0,200.0
2023-08-08 10:00:00,507,135.0,59.001785
2023-08-08 10:00:00,508,139.199997,106.0
2023-08-08 10:00:00,511,0.0,0.0
2023-08-08 10:00:00,512,0.0,0.0
2023-08-08 10:00:00,513,318.0,150.0
2023-08-08 10:00:00,514,135.0,120.0
2023-08-08 10:00:00,516,850.012939,749.988525
2023-08-08 10:00:00,521,939.0,770.631409
2023-08-08 10:00:00,522,939.0,761.910828
2023-08-08 10:00:00,523,0.0,0.0
2023-08-08 10:00:00,524,0.0,0.0
2023-08-08 10:00:00,525,0.0,0.0
2023-08-08 10:00:00,526,231.104492,131.0
2023-08-08 10:00:00,527,1357.0,1058.099976
2023-08-08 10:00:00,528,131.0,131.0
2023-08-08 10:00:00,529,783.730774,578.876404
2023-08-08 10:00:00,530,860.192322,641.841125
2023-08-08 10:00:00,533,0.0,0.0
2023-08-08 10:00:00,534,0.0,0.0
2023-08-08 10:00:00,535,0.0,0.0
2023-08-08 10:00:00,536,0.0,0.0
2023-08-08 10:00:00,537,0.0,0.0
2023-08-08 10:00:00,538,0.0,0.0
2023-08-08 10:00:00,539,0.0,0.0
2023-08-08 10:00:00,540,0.0,0.0
2023-08-08 10:00:00,541,0.0,0.0
2023-08-08 10:00:00,542,0.0,0.0
2023-08-08 10:00:00,544,1012.0,795.0
2023-08-08 10:00:00,545,1012.0,795.0
2023-08-08 10:00:00,546,342.0,186.0
2023-08-08 10:00:00,547,342.0,186.0
2023-08-08 10:00:00,548,326.0,254.0
2023-08-08 10:00:00,549,119.992676,119.992676
2023-08-08 10:00:00,550,69.667122,69.667122
2023-08-08 10:00:00,552,0.0,0.0
2023-08-08 10:00:00,553,0.0,0.0
2023-08-08 10:05:00,1,0.0,0.0
2023-08-08 10:05:00,2,50.0,40.000244
2023-08-08 10:05:00,3,418.474243,364.991486
2023-08-08 10:05:00,4,414.806396,364.991486
2023-08-08 10:05:00,5,416.695374,364.991486
2023-08-08 10:05:00,6,417.177521,364.991486
2023-08-08 10:05:00,7,417.923462,364.991486
2023-08-08 10:05:00,8,419.185883,364.991486
2023-08-08 10:05:00,9,438.459503,364.917023
2023-08-08 10:05:00,10,440.676727,364.371613
2023-08-08 10:05:00,11,0.0,0.0
2023-08-08 10:05:00,12,0.0,0.0
2023-08-08 10:05:00,15,522.0,482.97229
2023-08-08 10:05:00,16,485.855835,485.855835
2023-08-08 10:05:00,17,464.89566,427.733002
2023-08-08 10:05:00,18,460.41803,420.41803
2023-08-08 10:05:00,27,615.0,615.0
2023-08-08 10:05:00,28,0.0,0.0
2023-08-08 10:05:00,29,612.0,612.0
2023-08-08 10:05:00,33,0.0,0.0
2023-08-08 10:05:00,36,988.0,795.0
2023-08-08 10:05:00,37,979.0,795.0
2023-08-08 10:05:00,43,359.0,267.0
2023-08-08 10:05:00,46,500.169861,445.009064
2023-08-08 10:05:00,47,462.194275,409.996735
2023-08-08 10:05:00,48,455.262604,409.79837
2023-08-08 10:05:00,49,462.688873,410.021515
2023-08-08 10:05:00,50,405.012726,405.012726
2023-08-08 10:05:00,51,463.0,405.012726
2023-08-08 10:05:00,52,0.0,0.0
2023-08-08 10:05:00,53,0.0,0.0
2023-08-08 10:05:00,54,0.0,0.0
2023-08-08 10:05:00,55,0.0,0.0
2023-08-08 10:05:00,56,0.0,0.0
2023-08-08 10:05:00,57,0.0,0.0
2023-08-08 10:05:00,58,0.0,0.0
2023-08-08 10:05:00,59,0.0,0.0
2023-08-08 10:05:00,60,0.0,0.0
2023-08-08 10:05:00,61,454.391815,354.391815
2023-08-08 10:05:00,62,461.0,393.311188
2023-08-08 10:05:00,63,0.0,0.0
2023-08-08 10:05:00,64,350.514496,280.014557
2023-08-08 10:05:00,65,340.095978,294.247711
2023-08-08 10:05:00,66,341.732574,298.215118
2023-08-08 10:05:00,67,354.775421,312.770416
2023-08-08 10:05:00,68,355.345734,302.90152
2023-08-08 10:05:00,69,855.098022,670.0
2023-08-08 10:05:00,70,853.352966,670.907471
2023-08-08 10:05:00,71,0.0,0.0
2023-08-08 10:05:00,72,43.5,25.002136
2023-08-08 10:05:00,73,0.0,0.0
2023-08-08 10:05:00,74,0.0,0.0
2023-08-08 10:05:00,75,0.0,0.0
2023-08-08 10:05:00,76,0.0,0.0
2023-08-08 10:05:00,77,0.0,0.0
2023-08-08 10:05:00,78,157.0,110.005325
2023-08-08 10:05:00,79,157.0,110.005325
2023-08-08 10:05:00,80,155.0,130.0
2023-08-08 10:05:00,83,354.459991,320.353729
2023-08-08 10:05:00,84,357.420013,329.484344
2023-08-08 10:05:00,85,353.720001,320.0
2023-08-08 10:05:00,86,352.980011,320.0
2023-08-08 10:05:00,87,353.720001,324.596527
2023-08-08 10:05:00,88,351.58371,324.745331
2023-08-08 10:05:00,89,355.200012,330.003937
2023-08-08 10:05:00,90,350.506409,330.003937
2023-08-08 10:05:00,91,750.0,750.0
2023-08-08 10:05:00,92,947.169434,766.325867
2023-08-08 10:05:00,95,0.0,0.0
2023-08-08 10:05:00,96,0.0,0.0
2023-08-08 10:05:00,97,0.0,0.0
2023-08-08 10:05:00,98,0.0,0.0
2023-08-08 10:05:00,99,346.067719,249.0
2023-08-08 10:05:00,100,0.0,0.0
2023-08-08 10:05:00,101,0.0,0.0
2023-08-08 10:05:00,102,0.0,0.0
2023-08-08 10:05:00,103,0.0,0.0
2023-08-08 10:05:00,104,0.0,0.0
2023-08-08 10:05:00,105,0.0,0.0
2023-08-08 10:05:00,106,0.0,0.0
2023-08-08 10:05:00,107,0.0,0.0
2023-08-08 10:05:00,108,0.0,0.0
2023-08-08 10:05:00,112,34.5,34.0
2023-08-08 10:05:00,113,0.0,0.0
2023-08-08 10:05:00,114,11.0,10.0
2023-08-08 10:05:00,115,921.0,750.045654
2023-08-08 10:05:00,116,917.99292,750.045654
2023-08-08 10:05:00,117,100.0,60.000153
2023-08-08 10:05:00,118,100.0,60.000153
2023-08-08 10:05:00,119,0.0,0.0
2023-08-08 10:05:00,120,0.0,0.0
2023-08-08 10:05:00,126,0.0,0.0
2023-08-08 10:05:00,127,11.0,8.0
2023-08-08 10:05:00,128,985.0,750.0
2023-08-08 10:05:00,129,981.0,750.0
2023-08-08 10:05:00,130,0.0,0.0
2023-08-08 10:05:00,131,974.0,718.0
2023-08-08 10:05:00,132,921.0,758.0
2023-08-08 10:05:00,133,936.0,755.0
2023-08-08 10:05:00,134,226.437424,216.437424
2023-08-08 10:05:00,135,291.0,236.766968
2023-08-08 10:05:00,136,0.0,0.0
2023-08-08 10:05:00,137,0.0,0.0
2023-08-08 10:05:00,138,0.0,0.0
2023-08-08 10:05:00,139,276.5,192.0
2023-08-08 10:05:00,140,0.0,0.0
2023-08-08 10:05:00,141,135.0,94.0
2023-08-08 10:05:00,142,158.0,88.0
2023-08-08 10:05:00,143,158.0,89.143059
2023-08-08 10:05:00,144,174.0,104.0
2023-08-08 10:05:00,145,155.5,88.436272
2023-08-08 10:05:00,146,155.5,88.436272
2023-08-08 10:05:00,147,173.0,104.0
2023-08-08 10:05:00,150,0.0,0.0
2023-08-08 10:05:00,151,0.0,0.0
2023-08-08 10:05:00,152,0.0,0.0
2023-08-08 10:05:00,153,13.0,13.0
2023-08-08 10:05:00,154,227.0,134.0
2023-08-08 10:05:00,155,120.0,67.0
2023-08-08 10:05:00,156,377.0,340.0
2023-08-08 10:05:00,158,0.0,0.0
2023-08-08 10:05:00,159,988.0,795.0
2023-08-08 10:05:00,160,0.0,0.0
2023-08-08 10:05:00,161,0.0,0.0
2023-08-08 10:05:00,162,0.0,0.0
2023-08-08 10:05:00,166,0.0,0.0
2023-08-08 10:05:00,167,0.0,0.0
2023-08-08 10:05:00,168,0.0,0.0
2023-08-08 10:05:00,169,0.0,0.0
2023-08-08 10:05:00,170,0.0,0.0
2023-08-08 10:05:00,171,0.0,0.0
2023-08-08 10:05:00,172,0.0,0.0
2023-08-08 10:05:00,173,0.0,0.0
2023-08-08 10:05:00,174,0.0,0.0
2023-08-08 10:05:00,175,0.0,0.0
2023-08-08 10:05:00,176,280.0,152.0
2023-08-08 10:05:00,177,147.0,107.0
2023-08-08 10:05:00,178,0.0,0.0
2023-08-08 10:05:00,179,0.0,0.0
2023-08-08 10:05:00,180,0.0,0.0
2023-08-08 10:05:00,181,146.5,132.564102
2023-08-08 10:05:00,182,146.5,132.564102
2023-08-08 10:05:00,183,171.0,147.69902
2023-08-08 10:05:00,184,0.0,0.0
2023-08-08 10:05:00,185,0.0,0.0
2023-08-08 10:05:00,186,0.0,0.0
2023-08-08 10:05:00,187,144.998016,144.998016
2023-08-08 10:05:00,188,144.998016,144.998016
2023-08-08 10:05:00,189,173.0,173.0
2023-08-08 10:05:00,190,984.0,795.0
2023-08-08 10:05:00,191,978.0,795.0
2023-08-08 10:05:00,193,16.999903,11.999903
2023-08-08 10:05:00,194,0.0,0.0
2023-08-08 10:05:00,195,31.0,29.949463
2023-08-08 10:05:00,196,0.0,0.0
2023-08-08 10:05:00,197,0.0,0.0
2023-08-08 10:05:00,198,0.0,0.0
2023-08-08 10:05:00,200,0.0,0.0
2023-08-08 10:05:00,207,61.615036,61.541794
2023-08-08 10:05:00,208,60.759003,60.759003
2023-08-08 10:05:00,209,61.262558,61.262558
2023-08-08 10:05:00,210,0.0,0.0
2023-08-08 10:05:00,211,61.019928,60.768158
2023-08-08 10:05:00,212,141.600006,122.165756
2023-08-08 10:05:00,213,70.333336,67.0
2023-08-08 10:05:00,214,70.333336,67.0
2023-08-08 10:05:00,215,70.333336,67.0
2023-08-08 10:05:00,216,114.0,111.0
2023-08-08 10:05:00,217,25.0,20.99826
2023-08-08 10:05:00,218,25.0,20.99826
2023-08-08 10:05:00,219,25.0,20.99826
2023-08-08 10:05:00,220,25.0,20.99826
2023-08-08 10:05:00,231,289.669556,270.0
2023-08-08 10:05:00,232,297.546204,270.0
2023-08-08 10:05:00,233,295.03714,270.0
2023-08-08 10:05:00,234,297.582367,270.0
2023-08-08 10:05:00,237,0.0,0.0
2023-08-08 10:05:00,238,0.0,0.0
2023-08-08 10:05:00,240,270.0,200.0
2023-08-08 10:05:00,241,137.0,100.0
2023-08-08 10:05:00,242,163.0,118.0
2023-08-08 10:05:00,243,163.0,109.703369
2023-08-08 10:05:00,244,163.0,109.703369
2023-08-08 10:05:00,247,70.0,69.0
2023-08-08 10:05:00,248,65.0,64.0
2023-08-08 10:05:00,249,150.0,99.553833
2023-08-08 10:05:00,250,150.0,99.425659
2023-08-08 10:05:00,251,150.0,99.645386
2023-08-08 10:05:00,252,249.0,195.0
2023-08-08 10:05:00,253,98.0,69.000366
2023-08-08 10:05:00,254,39.0,34.500183
2023-08-08 10:05:00,255,235.0,167.0
2023-08-08 10:05:00,256,235.0,167.0
2023-08-08 10:05:00,257,259.0,216.0
2023-08-08 10:05:00,258,268.5,162.007477
2023-08-08 10:05:00,259,268.5,162.007477
2023-08-08 10:05:00,260,274.0,208.0
2023-08-08 10:05:00,264,0.0,0.0
2023-08-08 10:05:00,265,10.000229,5.000229
2023-08-08 10:05:00,266,0.0,0.0
2023-08-08 10:05:00,267,0.0,0.0
2023-08-08 10:05:00,268,0.0,0.0
2023-08-08 10:05:00,269,0.0,0.0
2023-08-08 10:05:00,270,0.0,0.0
2023-08-08 10:05:00,271,84.822235,75.0
2023-08-08 10:05:00,272,84.822235,75.0
2023-08-08 10:05:00,273,84.822235,75.0
2023-08-08 10:05:00,274,131.0,112.5
2023-08-08 10:05:00,275,155.0,100.0
2023-08-08 10:05:00,276,74.0,50.0
2023-08-08 10:05:00,277,148.0,100.0
2023-08-08 10:05:00,278,70.0,50.0
2023-08-08 10:05:00,279,155.0,100.0
2023-08-08 10:05:00,280,71.0,50.0
2023-08-08 10:05:00,281,156.0,100.0
2023-08-08 10:05:00,282,76.0,50.0
2023-08-08 10:05:00,283,156.0,100.0
2023-08-08 10:05:00,284,73.0,50.0
2023-08-08 10:05:00,285,155.0,100.0
2023-08-08 10:05:00,286,74.0,50.0
2023-08-08 10:05:00,287,156.0,100.0
2023-08-08 10:05:00,288,72.0,50.0
2023-08-08 10:05:00,289,157.0,100.0
2023-08-08 10:05:00,290,73.0,50.0
2023-08-08 10:05:00,291,0.0,0.0
2023-08-08 10:05:00,292,0.0,0.0
2023-08-08 10:05:00,293,0.0,0.0
2023-08-08 10:05:00,294,0.0,0.0
2023-08-08 10:05:00,299,168.5,123.99823
2023-08-08 10:05:00,300,168.5,123.99823
2023-08-08 10:05:00,301,168.0,123.99823
2023-08-08 10:05:00,302,168.0,123.99823
2023-08-08 10:05:00,303,192.0,132.0
2023-08-08 10:05:00,304,192.0,132.0
2023-08-08 10:05:00,305,310.419739,215.001404
2023-08-08 10:05:00,306,336.0,286.0
2023-08-08 10:05:00,307,297.688263,200.004578
2023-08-08 10:05:00,308,139.0,119.995728
2023-08-08 10:05:00,309,139.0,119.995728
2023-08-08 10:05:00,310,159.0,122.0
2023-08-08 10:05:00,311,143.5,119.995728
2023-08-08 10:05:00,312,143.5,119.995728
2023-08-08 10:05:00,313,163.0,122.0
2023-08-08 10:05:00,314,141.5,119.995728
2023-08-08 10:05:00,315,141.5,119.995728
2023-08-08 10:05:00,316,162.0,122.0
2023-08-08 10:05:00,317,137.5,119.995728
2023-08-08 10:05:00,318,137.5,119.995728
2023-08-08 10:05:00,319,161.0,122.0
2023-08-08 10:05:00,320,149.5,122.0
2023-08-08 10:05:00,321,149.5,122.0
2023-08-08 10:05:00,322,173.0,136.0
2023-08-08 10:05:00,323,160.5,122.0
2023-08-08 10:05:00,324,160.5,122.0
2023-08-08 10:05:00,325,173.0,136.0
2023-08-08 10:05:00,326,136.0,135.0
2023-08-08 10:05:00,327,136.0,135.0
2023-08-08 10:05:00,328,174.0,150.0
2023-08-08 10:05:00,329,0.0,0.0
2023-08-08 10:05:00,330,0.0,0.0
2023-08-08 10:05:00,331,816.0,659.254395
2023-08-08 10:05:00,332,813.0,652.936646
2023-08-08 10:05:00,333,0.0,0.0
2023-08-08 10:05:00,334,66.0,50.99826
2023-08-08 10:05:00,335,66.0,50.99826
2023-08-08 10:05:00,336,48.0,48.0
2023-08-08 10:05:00,337,0.0,0.0
2023-08-08 10:05:00,338,35.0,35.0
2023-08-08 10:05:00,339,16.5,13.013275
2023-08-08 10:05:00,340,818.0,675.713989
2023-08-08 10:05:00,341,817.0,675.465088
2023-08-08 10:05:00,342,166.0,135.0
2023-08-08 10:05:00,343,167.0,135.0
2023-08-08 10:05:00,344,0.0,0.0
2023-08-08 10:05:00,345,100.0,79.998932
2023-08-08 10:05:00,346,89.521851,80.0
2023-08-08 10:05:00,347,163.0,163.0
2023-08-08 10:05:00,348,0.0,0.0
2023-08-08 10:05:00,349,0.0,0.0
2023-08-08 10:05:00,350,0.0,0.0
2023-08-08 10:05:00,351,0.0,0.0
2023-08-08 10:05:00,352,0.0,0.0
2023-08-08 10:05:00,353,0.0,0.0
2023-08-08 10:05:00,354,0.0,0.0
2023-08-08 10:05:00,355,0.0,0.0
2023-08-08 10:05:00,356,25.0,10.0
2023-08-08 10:05:00,357,28.0,10.0
2023-08-08 10:05:00,358,20.0,10.000153
2023-08-08 10:05:00,359,20.0,10.000153
2023-08-08 10:05:00,360,23.75,7.0
2023-08-08 10:05:00,361,23.75,7.0
2023-08-08 10:05:00,362,23.75,7.0
2023-08-08 10:05:00,363,23.75,10.0
2023-08-08 10:05:00,364,0.0,0.0
2023-08-08 10:05:00,365,768.649719,665.471436
2023-08-08 10:05:00,366,397.315063,355.0
2023-08-08 10:05:00,367,401.214233,355.0
2023-08-08 10:05:00,368,84.0,66.249573
2023-08-08 10:05:00,369,84.0,70.415375
2023-08-08 10:05:00,370,84.0,66.323975
2023-08-08 10:05:00,371,84.0,70.415375
2023-08-08 10:05:00,372,172.0,136.702148
2023-08-08 10:05:00,373,86.0,69.917511
2023-08-08 10:05:00,374,86.0,69.917511
2023-08-08 10:05:00,375,84.0,69.917511
2023-08-08 10:05:00,376,157.0,116.662704
2023-08-08 10:05:00,377,157.0,116.662704
2023-08-08 10:05:00,378,178.0,116.662704
2023-08-08 10:05:00,379,38.0,31.0
2023-08-08 10:05:00,380,38.0,31.0
2023-08-08 10:05:00,381,33.0,24.0
2023-08-08 10:05:00,382,158.5,127.972534
2023-08-08 10:05:00,383,158.5,127.972534
2023-08-08 10:05:00,384,186.0,127.972534
2023-08-08 10:05:00,385,261.0,181.090759
2023-08-08 10:05:00,386,261.0,182.143616
2023-08-08 10:05:00,387,274.0,202.0
2023-08-08 10:05:00,388,260.5,181.350159
2023-08-08 10:05:00,389,260.5,180.755005
2023-08-08 10:05:00,390,274.0,202.0
2023-08-08 10:05:00,419,283.0,190.002136
2023-08-08 10:05:00,420,283.0,190.002136
2023-08-08 10:05:00,421,265.0,190.002136
2023-08-08 10:05:00,422,245.05278,180.0
2023-08-08 10:05:00,423,245.430466,180.0
2023-08-08 10:05:00,432,283.0,216.0
2023-08-08 10:05:00,433,374.428711,254.0
2023-08-08 10:05:00,434,259.5,180.013397
2023-08-08 10:05:00,435,259.5,180.013397
2023-08-08 10:05:00,436,182.583725,180.013397
2023-08-08 10:05:00,437,182.667557,180.013397
2023-08-08 10:05:00,438,262.0,208.0
2023-08-08 10:05:00,439,210.371582,208.0
2023-08-08 10:05:00,440,152.0,120.0
2023-08-08 10:05:00,441,152.0,120.0
2023-08-08 10:05:00,442,168.0,120.0
2023-08-08 10:05:00,443,0.0,0.0
2023-08-08 10:05:00,444,0.0,0.0
2023-08-08 10:05:00,450,213.0,209.0
2023-08-08 10:05:00,451,112.0,112.0
2023-08-08 10:05:00,452,233.0,229.0
2023-08-08 10:05:00,453,112.0,112.0
2023-08-08 10:05:00,459,382.759064,264.399994
2023-08-08 10:05:00,467,12.0,5.000153
2023-08-08 10:05:00,468,12.0,4.000366
2023-08-08 10:05:00,469,5.000153,1.600391
2023-08-08 10:05:00,471,5.54387,0.0
2023-08-08 10:05:00,472,180.0,180.0
2023-08-08 10:05:00,473,90.0,90.0
2023-08-08 10:05:00,474,180.0,180.0
2023-08-08 10:05:00,475,90.0,90.0
2023-08-08 10:05:00,477,244.5,164.0
2023-08-08 10:05:00,478,244.5,164.0
2023-08-08 10:05:00,479,253.0,163.986282
2023-08-08 10:05:00,480,242.5,164.0
2023-08-08 10:05:00,481,242.5,164.0
2023-08-08 10:05:00,482,250.0,163.986282
2023-08-08 10:05:00,485,45.0,20.00061
2023-08-08 10:05:00,486,0.0,0.0
2023-08-08 10:05:00,487,0.0,0.0
2023-08-08 10:05:00,488,23.0,14.00032
2023-08-08 10:05:00,489,991.0,795.0
2023-08-08 10:05:00,490,993.0,795.0
2023-08-08 10:05:00,491,964.0,791.0
2023-08-08 10:05:00,492,966.0,786.0
2023-08-08 10:05:00,493,988.0,795.0
2023-08-08 10:05:00,494,985.0,795.0
2023-08-08 10:05:00,495,0.0,0.0
2023-08-08 10:05:00,496,0.0,0.0
2023-08-08 10:05:00,497,400.0,240.0
2023-08-08 10:05:00,498,0.0,0.0
2023-08-08 10:05:00,499,341.0,265.0
2023-08-08 10:05:00,501,274.5,158.003479
2023-08-08 10:05:00,502,169.643188,169.643188
2023-08-08 10:05:00,503,283.0,200.0
2023-08-08 10:05:00,507,135.0,59.001785
2023-08-08 10:05:00,508,139.199997,106.0
2023-08-08 10:05:00,511,0.0,0.0
2023-08-08 10:05:00,512,0.0,0.0
2023-08-08 10:05:00,513,318.0,150.0
2023-08-08 10:05:00,514,135.0,120.0
2023-08-08 10:05:00,516,850.012939,749.988525
2023-08-08 10:05:00,521,939.0,775.968628
2023-08-08 10:05:00,522,939.0,772.054993
2023-08-08 10:05:00,523,0.0,0.0
2023-08-08 10:05:00,524,0.0,0.0
2023-08-08 10:05:00,525,0.0,0.0
2023-08-08 10:05:00,526,230.303345,131.0
2023-08-08 10:05:00,527,1357.0,1058.099976
2023-08-08 10:05:00,528,131.0,131.0
2023-08-08 10:05:00,529,783.730774,577.0
2023-08-08 10:05:00,530,860.192322,653.735107
2023-08-08 10:05:00,533,0.0,0.0
2023-08-08 10:05:00,534,0.0,0.0
2023-08-08 10:05:00,535,0.0,0.0
2023-08-08 10:05:00,536,0.0,0.0
2023-08-08 10:05:00,537,0.0,0.0
2023-08-08 10:05:00,538,0.0,0.0
2023-08-08 10:05:00,539,0.0,0.0
2023-08-08 10:05:00,540,0.0,0.0
2023-08-08 10:05:00,541,0.0,0.0
2023-08-08 10:05:00,542,0.0,0.0
2023-08-08 10:05:00,544,1012.0,795.0
2023-08-08 10:05:00,545,1012.0,795.0
2023-08-08 10:05:00,546,342.0,186.0
2023-08-08 10:05:00,547,342.0,186.0
2023-08-08 10:05:00,548,326.0,254.0
2023-08-08 10:05:00,549,135.832672,119.992676
2023-08-08 10:05:00,550,78.103073,69.925308
2023-08-08 10:05:00,552,0.0,0.0
2023-08-08 10:05:00,553,0.0,0.0
2023-08-08 10:10:00,1,0.0,0.0
2023-08-08 10:10:00,2,50.0,40.000244
2023-08-08 10:10:00,3,401.803314,364.991486
2023-08-08 10:10:00,4,397.839233,364.991486
2023-08-08 10:10:00,5,406.679565,364.991486
2023-08-08 10:10:00,6,409.375793,364.991486
2023-08-08 10:10:00,7,410.654175,364.991486
2023-08-08 10:10:00,8,409.650452,364.991486
2023-08-08 10:10:00,9,437.682373,364.917023
2023-08-08 10:10:00,10,414.223755,364.371613
2023-08-08 10:10:00,11,0.0,0.0
2023-08-08 10:10:00,12,0.0,0.0
2023-08-08 10:10:00,15,461.630127,461.630127
2023-08-08 10:10:00,16,482.860779,482.860779
2023-08-08 10:10:00,17,422.029175,422.029175
2023-08-08 10:10:00,18,423.974854,423.974854
2023-08-08 10:10:00,27,615.0,615.0
2023-08-08 10:10:00,28,0.0,0.0
2023-08-08 10:10:00,29,612.0,612.0
2023-08-08 10:10:00,33,0.0,0.0
2023-08-08 10:10:00,36,993.0,795.0
2023-08-08 10:10:00,37,982.0,795.0
2023-08-08 10:10:00,43,337.0,267.0
2023-08-08 10:10:00,46,506.0,445.009064
2023-08-08 10:10:00,47,462.986359,409.996735
2023-08-08 10:10:00,48,462.58963,410.517487
2023-08-08 10:10:00,49,462.688873,410.021515
2023-08-08 10:10:00,50,405.012726,405.012726
2023-08-08 10:10:00,51,405.012726,405.012726
2023-08-08 10:10:00,52,0.0,0.0
2023-08-08 10:10:00,53,0.0,0.0
2023-08-08 10:10:00,54,0.0,0.0
2023-08-08 10:10:00,55,0.0,0.0
2023-08-08 10:10:00,56,0.0,0.0
2023-08-08 10:10:00,57,0.0,0.0
2023-08-08 10:10:00,58,0.0,0.0
2023-08-08 10:10:00,59,0.0,0.0
2023-08-08 10:10:00,60,0.0,0.0
2023-08-08 10:10:00,61,362.880005,362.880005
2023-08-08 10:10:00,62,380.43045,380.43045
2023-08-08 10:10:00,63,0.0,0.0
2023-08-08 10:10:00,64,285.030243,285.030243
2023-08-08 10:10:00,65,294.247711,294.247711
2023-08-08 10:10:00,66,341.757355,298.215118
2023-08-08 10:10:00,67,354.775421,312.770416
2023-08-08 10:10:00,68,355.345734,302.90152
2023-08-08 10:10:00,69,670.0,670.0
2023-08-08 10:10:00,70,771.057617,670.621338
2023-08-08 10:10:00,71,0.0,0.0
2023-08-08 10:10:00,72,43.5,25.002136
2023-08-08 10:10:00,73,0.0,0.0
2023-08-08 10:10:00,74,0.0,0.0
2023-08-08 10:10:00,75,0.0,0.0
2023-08-08 10:10:00,76,0.0,0.0
2023-08-08 10:10:00,77,0.0,0.0
2023-08-08 10:10:00,78,155.0,110.005325
2023-08-08 10:10:00,79,155.0,110.005325
2023-08-08 10:10:00,80,157.0,130.0
2023-08-08 10:10:00,83,320.353729,320.353729
2023-08-08 10:10:00,84,329.484344,329.484344
2023-08-08 10:10:00,85,320.0,320.0
2023-08-08 10:10:00,86,320.0,320.0
2023-08-08 10:10:00,87,353.720001,324.596527
2023-08-08 10:10:00,88,324.745331,324.745331
2023-08-08 10:10:00,89,355.200012,330.003937
2023-08-08 10:10:00,90,352.980011,330.003937
2023-08-08 10:10:00,91,750.0,750.0
2023-08-08 10:10:00,92,947.169434,766.764648
2023-08-08 10:10:00,95,0.0,0.0
2023-08-08 10:10:00,96,0.0,0.0
2023-08-08 10:10:00,97,0.0,0.0
2023-08-08 10:10:00,98,0.0,0.0
2023-08-08 10:10:00,99,346.295166,249.004303
2023-08-08 10:10:00,100,0.0,0.0
2023-08-08 10:10:00,101,0.0,0.0
2023-08-08 10:10:00,102,0.0,0.0
2023-08-08 10:10:00,103,0.0,0.0
2023-08-08 10:10:00,104,0.0,0.0
2023-08-08 10:10:00,105,0.0,0.0
2023-08-08 10:10:00,106,0.0,0.0
2023-08-08 10:10:00,107,0.0,0.0
2023-08-08 10:10:00,108,0.0,0.0
2023-08-08 10:10:00,112,33.5,33.0
2023-08-08 10:10:00,113,0.0,0.0
2023-08-08 10:10:00,114,11.0,10.0
2023-08-08 10:10:00,115,921.0,750.045654
2023-08-08 10:10:00,116,917.99292,750.045654
2023-08-08 10:10:00,117,100.0,60.000153
2023-08-08 10:10:00,118,100.0,60.000153
2023-08-08 10:10:00,119,0.0,0.0
2023-08-08 10:10:00,120,0.0,0.0
2023-08-08 10:10:00,126,0.0,0.0
2023-08-08 10:10:00,127,11.0,8.0
2023-08-08 10:10:00,128,985.0,750.0
2023-08-08 10:10:00,129,981.0,750.0
2023-08-08 10:10:00,130,0.0,0.0
2023-08-08 10:10:00,131,974.0,718.0
2023-08-08 10:10:00,132,921.0,758.0
2023-08-08 10:10:00,133,936.0,755.0
2023-08-08 10:10:00,134,228.052551,218.052551
2023-08-08 10:10:00,135,291.0,233.781677
2023-08-08 10:10:00,136,0.0,0.0
2023-08-08 10:10:00,137,0.0,0.0
2023-08-08 10:10:00,138,0.0,0.0
2023-08-08 10:10:00,139,274.5,190.0
2023-08-08 10:10:00,140,0.0,0.0
2023-08-08 10:10:00,141,135.0,94.0
2023-08-08 10:10:00,142,157.0,88.0
2023-08-08 10:10:00,143,157.0,88.907463
2023-08-08 10:10:00,144,174.0,104.0
2023-08-08 10:10:00,145,154.5,88.436272
2023-08-08 10:10:00,146,154.5,88.436272
2023-08-08 10:10:00,147,172.0,104.0
2023-08-08 10:10:00,150,0.0,0.0
2023-08-08 10:10:00,151,0.0,0.0
2023-08-08 10:10:00,152,0.0,0.0
2023-08-08 10:10:00,153,13.0,13.0
2023-08-08 10:10:00,154,225.0,134.0
2023-08-08 10:10:00,155,120.0,67.0
2023-08-08 10:10:00,156,373.0,340.0
2023-08-08 10:10:00,158,0.0,0.0
2023-08-08 10:10:00,159,988.0,795.0
2023-08-08 10:10:00,160,0.0,0.0
2023-08-08 10:10:00,161,0.0,0.0
2023-08-08 10:10:00,162,0.0,0.0
2023-08-08 10:10:00,166,0.0,0.0
2023-08-08 10:10:00,167,0.0,0.0
2023-08-08 10:10:00,168,0.0,0.0
2023-08-08 10:10:00,169,0.0,0.0
2023-08-08 10:10:00,170,0.0,0.0
2023-08-08 10:10:00,171,0.0,0.0
2023-08-08 10:10:00,172,0.0,0.0
2023-08-08 10:10:00,173,0.0,0.0
2023-08-08 10:10:00,174,0.0,0.0
2023-08-08 10:10:00,175,16.243626,0.0
2023-08-08 10:10:00,176,280.0,152.0
2023-08-08 10:10:00,177,147.0,107.0
2023-08-08 10:10:00,178,0.0,0.0
2023-08-08 10:10:00,179,0.0,0.0
2023-08-08 10:10:00,180,0.0,0.0
2023-08-08 10:10:00,181,145.0,134.042862
2023-08-08 10:10:00,182,145.0,134.042862
2023-08-08 10:10:00,183,170.0,151.109802
2023-08-08 10:10:00,184,0.0,0.0
2023-08-08 10:10:00,185,0.0,0.0
2023-08-08 10:10:00,186,0.0,0.0
2023-08-08 10:10:00,187,144.998016,144.998016
2023-08-08 10:10:00,188,144.998016,144.998016
2023-08-08 10:10:00,189,172.0,172.0
2023-08-08 10:10:00,190,985.0,795.0
2023-08-08 10:10:00,191,985.0,795.0
2023-08-08 10:10:00,193,16.999903,11.999903
2023-08-08 10:10:00,194,0.0,0.0
2023-08-08 10:10:00,195,31.0,29.949463
2023-08-08 10:10:00,196,0.0,0.0
2023-08-08 10:10:00,197,0.0,0.0
2023-08-08 10:10:00,198,0.0,0.0
2023-08-08 10:10:00,200,0.0,0.0
2023-08-08 10:10:00,207,72.0,60.0
2023-08-08 10:10:00,208,72.0,60.0
2023-08-08 10:10:00,209,72.0,60.0
2023-08-08 10:10:00,210,0.0,0.0
2023-08-08 10:10:00,211,72.0,60.0
2023-08-08 10:10:00,212,141.600006,118.01371
2023-08-08 10:10:00,213,70.333336,67.0
2023-08-08 10:10:00,214,70.333336,67.0
2023-08-08 10:10:00,215,70.333336,67.0
2023-08-08 10:10:00,216,114.0,111.0
2023-08-08 10:10:00,217,25.0,20.99826
2023-08-08 10:10:00,218,25.0,20.99826
2023-08-08 10:10:00,219,25.0,20.99826
2023-08-08 10:10:00,220,25.0,20.99826
2023-08-08 10:10:00,231,295.562653,270.0
2023-08-08 10:10:00,232,297.65274,270.0
2023-08-08 10:10:00,233,297.768097,270.0
2023-08-08 10:10:00,234,294.985718,270.0
2023-08-08 10:10:00,237,0.0,0.0
2023-08-08 10:10:00,238,0.0,0.0
2023-08-08 10:10:00,240,269.0,200.0
2023-08-08 10:10:00,241,137.0,100.0
2023-08-08 10:10:00,242,162.0,118.0
2023-08-08 10:10:00,243,162.0,109.703369
2023-08-08 10:10:00,244,162.0,109.703369
2023-08-08 10:10:00,247,69.0,68.0
2023-08-08 10:10:00,248,65.0,64.0
2023-08-08 10:10:00,249,150.0,99.645386
2023-08-08 10:10:00,250,150.0,99.425659
2023-08-08 10:10:00,251,150.0,99.590454
2023-08-08 10:10:00,252,249.0,195.0
2023-08-08 10:10:00,253,97.0,69.000366
2023-08-08 10:10:00,254,39.0,34.500183
2023-08-08 10:10:00,255,232.5,167.0
2023-08-08 10:10:00,256,232.5,167.0
2023-08-08 10:10:00,257,258.0,216.0
2023-08-08 10:10:00,258,240.0,162.007477
2023-08-08 10:10:00,259,240.0,162.007477
2023-08-08 10:10:00,260,246.0,208.0
2023-08-08 10:10:00,264,0.0,0.0
2023-08-08 10:10:00,265,10.000229,5.000229
2023-08-08 10:10:00,266,0.0,0.0
2023-08-08 10:10:00,267,0.0,0.0
2023-08-08 10:10:00,268,0.0,0.0
2023-08-08 10:10:00,269,0.0,0.0
2023-08-08 10:10:00,270,0.0,0.0
2023-08-08 10:10:00,271,84.822235,75.0
2023-08-08 10:10:00,272,84.822235,75.0
2023-08-08 10:10:00,273,84.822235,75.0
2023-08-08 10:10:00,274,131.0,112.5
2023-08-08 10:10:00,275,154.0,100.0
2023-08-08 10:10:00,276,74.0,50.0
2023-08-08 10:10:00,277,146.0,100.0
2023-08-08 10:10:00,278,70.0,50.0
2023-08-08 10:10:00,279,154.0,134.887039
2023-08-08 10:10:00,280,71.0,63.567181
2023-08-08 10:10:00,281,155.0,100.0
2023-08-08 10:10:00,282,75.0,50.0
2023-08-08 10:10:00,283,155.0,100.0
2023-08-08 10:10:00,284,73.0,50.0
2023-08-08 10:10:00,285,154.0,100.0
2023-08-08 10:10:00,286,74.0,50.0
2023-08-08 10:10:00,287,155.0,100.0
2023-08-08 10:10:00,288,72.0,50.0
2023-08-08 10:10:00,289,156.0,100.0
2023-08-08 10:10:00,290,73.0,50.0
2023-08-08 10:10:00,291,0.0,0.0
2023-08-08 10:10:00,292,0.0,0.0
2023-08-08 10:10:00,293,0.0,0.0
2023-08-08 10:10:00,294,0.0,0.0
2023-08-08 10:10:00,299,167.5,123.99823
2023-08-08 10:10:00,300,167.5,123.99823
2023-08-08 10:10:00,301,167.0,123.99823
2023-08-08 10:10:00,302,167.0,123.99823
2023-08-08 10:10:00,303,188.0,132.0
2023-08-08 10:10:00,304,188.0,132.0
2023-08-08 10:10:00,305,311.14151,215.001404
2023-08-08 10:10:00,306,334.0,286.0
2023-08-08 10:10:00,307,297.272614,252.723343
2023-08-08 10:10:00,308,138.5,119.995728
2023-08-08 10:10:00,309,138.5,119.995728
2023-08-08 10:10:00,310,157.0,122.0
2023-08-08 10:10:00,311,143.0,119.995728
2023-08-08 10:10:00,312,143.0,119.995728
2023-08-08 10:10:00,313,161.0,122.0
2023-08-08 10:10:00,314,140.5,119.995728
2023-08-08 10:10:00,315,140.5,119.995728
2023-08-08 10:10:00,316,161.0,122.0
2023-08-08 10:10:00,317,136.5,119.995728
2023-08-08 10:10:00,318,136.5,119.995728
2023-08-08 10:10:00,319,161.0,122.0
2023-08-08 10:10:00,320,147.5,122.0
2023-08-08 10:10:00,321,147.5,122.0
2023-08-08 10:10:00,322,170.0,136.0
2023-08-08 10:10:00,323,158.0,122.0
2023-08-08 10:10:00,324,158.0,122.0
2023-08-08 10:10:00,325,172.0,136.0
2023-08-08 10:10:00,326,134.0,112.0
2023-08-08 10:10:00,327,134.0,112.0
2023-08-08 10:10:00,328,172.0,150.0
2023-08-08 10:10:00,329,0.0,0.0
2023-08-08 10:10:00,330,0.0,0.0
2023-08-08 10:10:00,331,815.968628,652.684448
2023-08-08 10:10:00,332,813.0,645.830933
2023-08-08 10:10:00,333,0.0,0.0
2023-08-08 10:10:00,334,65.5,50.99826
2023-08-08 10:10:00,335,65.5,50.99826
2023-08-08 10:10:00,336,47.0,47.0
2023-08-08 10:10:00,337,0.0,0.0
2023-08-08 10:10:00,338,35.0,35.0
2023-08-08 10:10:00,339,16.5,13.013275
2023-08-08 10:10:00,340,818.0,675.38208
2023-08-08 10:10:00,341,817.0,675.008667
2023-08-08 10:10:00,342,166.0,135.0
2023-08-08 10:10:00,343,167.0,135.0
2023-08-08 10:10:00,344,0.0,0.0
2023-08-08 10:10:00,345,100.0,79.998932
2023-08-08 10:10:00,346,91.249969,80.0
2023-08-08 10:10:00,347,163.0,163.0
2023-08-08 10:10:00,348,0.0,0.0
2023-08-08 10:10:00,349,0.0,0.0
2023-08-08 10:10:00,350,0.0,0.0
2023-08-08 10:10:00,351,0.0,0.0
2023-08-08 10:10:00,352,0.0,0.0
2023-08-08 10:10:00,353,0.0,0.0
2023-08-08 10:10:00,354,0.0,0.0
2023-08-08 10:10:00,355,0.0,0.0
2023-08-08 10:10:00,356,25.0,10.0
2023-08-08 10:10:00,357,28.0,10.0
2023-08-08 10:10:00,358,0.0,0.0
2023-08-08 10:10:00,359,20.0,10.000153
2023-08-08 10:10:00,360,23.75,7.0
2023-08-08 10:10:00,361,23.75,7.0
2023-08-08 10:10:00,362,23.75,7.0
2023-08-08 10:10:00,363,23.75,10.0
2023-08-08 10:10:00,364,0.0,0.0
2023-08-08 10:10:00,365,768.649719,665.414062
2023-08-08 10:10:00,366,397.614868,355.0
2023-08-08 10:10:00,367,401.614136,355.0
2023-08-08 10:10:00,368,83.0,66.272461
2023-08-08 10:10:00,369,83.0,70.415375
2023-08-08 10:10:00,370,83.0,66.369751
2023-08-08 10:10:00,371,83.0,70.415375
2023-08-08 10:10:00,372,171.0,136.736481
2023-08-08 10:10:00,373,85.0,69.917511
2023-08-08 10:10:00,374,85.0,69.917511
2023-08-08 10:10:00,375,83.0,69.917511
2023-08-08 10:10:00,376,155.0,116.662704
2023-08-08 10:10:00,377,155.0,116.662704
2023-08-08 10:10:00,378,177.0,116.662704
2023-08-08 10:10:00,379,38.0,31.0
2023-08-08 10:10:00,380,38.0,31.0
2023-08-08 10:10:00,381,32.0,24.0
2023-08-08 10:10:00,382,156.5,127.972534
2023-08-08 10:10:00,383,156.5,127.972534
2023-08-08 10:10:00,384,184.0,127.972534
2023-08-08 10:10:00,385,259.5,181.014465
2023-08-08 10:10:00,386,259.5,181.83844
2023-08-08 10:10:00,387,273.0,202.0
2023-08-08 10:10:00,388,259.0,181.350159
2023-08-08 10:10:00,389,259.0,180.755005
2023-08-08 10:10:00,390,273.0,202.0
2023-08-08 10:10:00,419,281.0,190.002136
2023-08-08 10:10:00,420,281.0,190.002136
2023-08-08 10:10:00,421,265.0,190.002136
2023-08-08 10:10:00,422,244.0,180.0
2023-08-08 10:10:00,423,244.0,180.0
2023-08-08 10:10:00,432,285.0,216.0
2023-08-08 10:10:00,433,374.122803,254.0
2023-08-08 10:10:00,434,257.5,257.5
2023-08-08 10:10:00,435,257.5,257.5
2023-08-08 10:10:00,436,260.0,260.0
2023-08-08 10:10:00,437,260.0,260.0
2023-08-08 10:10:00,438,260.0,260.0
2023-08-08 10:10:00,439,263.0,263.0
2023-08-08 10:10:00,440,151.0,120.0
2023-08-08 10:10:00,441,151.0,120.0
2023-08-08 10:10:00,442,167.0,120.0
2023-08-08 10:10:00,443,0.0,0.0
2023-08-08 10:10:00,444,0.0,0.0
2023-08-08 10:10:00,450,210.0,206.0
2023-08-08 10:10:00,451,111.0,111.0
2023-08-08 10:10:00,452,230.0,226.0
2023-08-08 10:10:00,453,111.0,111.0
2023-08-08 10:10:00,459,384.590973,264.399994
2023-08-08 10:10:00,467,12.0,5.000153
2023-08-08 10:10:00,468,12.0,4.000366
2023-08-08 10:10:00,469,5.000153,1.600391
2023-08-08 10:10:00,471,15.0,7.0
2023-08-08 10:10:00,472,213.0,184.766617
2023-08-08 10:10:00,473,125.0,121.735992
2023-08-08 10:10:00,474,216.0,216.0
2023-08-08 10:10:00,475,125.0,125.0
2023-08-08 10:10:00,477,241.5,164.0
2023-08-08 10:10:00,478,241.5,164.0
2023-08-08 10:10:00,479,249.0,163.986282
2023-08-08 10:10:00,480,239.5,164.0
2023-08-08 10:10:00,481,239.5,164.0
2023-08-08 10:10:00,482,247.0,163.986282
2023-08-08 10:10:00,485,45.0,20.00061
2023-08-08 10:10:00,486,0.0,0.0
2023-08-08 10:10:00,487,0.0,0.0
2023-08-08 10:10:00,488,23.0,14.00032
2023-08-08 10:10:00,489,991.0,795.0
2023-08-08 10:10:00,490,993.0,795.0
2023-08-08 10:10:00,491,962.0,791.0
2023-08-08 10:10:00,492,964.0,786.0
2023-08-08 10:10:00,493,993.0,795.0
2023-08-08 10:10:00,494,986.0,795.0
2023-08-08 10:10:00,495,0.0,0.0
2023-08-08 10:10:00,496,0.0,0.0
2023-08-08 10:10:00,497,400.0,240.0
2023-08-08 10:10:00,498,0.0,0.0
2023-08-08 10:10:00,499,336.0,265.0
2023-08-08 10:10:00,501,273.0,259.092896
2023-08-08 10:10:00,502,179.348145,179.348145
2023-08-08 10:10:00,503,273.78952,264.865784
2023-08-08 10:10:00,507,135.0,59.001785
2023-08-08 10:10:00,508,139.199997,106.0
2023-08-08 10:10:00,511,0.0,0.0
2023-08-08 10:10:00,512,0.0,0.0
2023-08-08 10:10:00,513,316.0,297.247009
2023-08-08 10:10:00,514,134.0,120.0
2023-08-08 10:10:00,516,850.012939,749.988525
2023-08-08 10:10:00,521,939.0,775.18866
2023-08-08 10:10:00,522,939.0,763.30957
2023-08-08 10:10:00,523,0.0,0.0
2023-08-08 10:10:00,524,0.0,0.0
2023-08-08 10:10:00,525,0.0,0.0
2023-08-08 10:10:00,526,232.432007,131.0
2023-08-08 10:10:00,527,1357.0,1058.099976
2023-08-08 10:10:00,528,131.0,131.0
2023-08-08 10:10:00,529,783.730774,577.0
2023-08-08 10:10:00,530,860.192322,646.014832
2023-08-08 10:10:00,533,0.0,0.0
2023-08-08 10:10:00,534,0.0,0.0
2023-08-08 10:10:00,535,0.0,0.0
2023-08-08 10:10:00,536,0.0,0.0
2023-08-08 10:10:00,537,0.0,0.0
2023-08-08 10:10:00,538,0.0,0.0
2023-08-08 10:10:00,539,0.0,0.0
2023-08-08 10:10:00,540,0.0,0.0
2023-08-08 10:10:00,541,0.0,0.0
2023-08-08 10:10:00,542,0.0,0.0
2023-08-08 10:10:00,544,1012.0,795.0
2023-08-08 10:10:00,545,1012.0,795.0
2023-08-08 10:10:00,546,339.5,186.0
2023-08-08 10:10:00,547,339.5,186.0
2023-08-08 10:10:00,548,326.0,254.0
2023-08-08 10:10:00,549,223.0,119.992676
2023-08-08 10:10:00,550,118.0,65.0
2023-08-08 10:10:00,552,0.0,0.0
2023-08-08 10:10:00,553,0.0,0.0
2023-08-08 10:15:00,1,0.0,0.0
2023-08-08 10:15:00,2,50.0,40.000244
2023-08-08 10:15:00,3,416.779694,364.991486
2023-08-08 10:15:00,4,405.765411,364.991486
2023-08-08 10:15:00,5,415.833069,364.991486
2023-08-08 10:15:00,6,409.991028,364.991486
2023-08-08 10:15:00,7,416.935974,364.991486
2023-08-08 10:15:00,8,415.01416,364.991486
2023-08-08 10:15:00,9,446.674652,364.917023
2023-08-08 10:15:00,10,437.432678,364.371613
2023-08-08 10:15:00,11,0.0,0.0
2023-08-08 10:15:00,12,0.0,0.0
2023-08-08 10:15:00,15,468.64743,468.64743
2023-08-08 10:15:00,16,463.35968,463.35968
2023-08-08 10:15:00,17,428.324371,428.324371
2023-08-08 10:15:00,18,424.161041,424.161041
2023-08-08 10:15:00,27,615.0,615.0
2023-08-08 10:15:00,28,0.0,0.0
2023-08-08 10:15:00,29,612.0,612.0
2023-08-08 10:15:00,33,0.0,0.0
2023-08-08 10:15:00,36,993.0,795.0
2023-08-08 10:15:00,37,982.0,795.0
2023-08-08 10:15:00,43,337.0,267.0
2023-08-08 10:15:00,46,506.0,445.009064
2023-08-08 10:15:00,47,462.986359,409.996735
2023-08-08 10:15:00,48,462.58963,410.517487
2023-08-08 10:15:00,49,462.688873,410.021515
2023-08-08 10:15:00,50,405.012726,405.012726
2023-08-08 10:15:00,51,405.012726,405.012726
2023-08-08 10:15:00,52,0.0,0.0
2023-08-08 10:15:00,53,0.0,0.0
2023-08-08 10:15:00,54,0.0,0.0
2023-08-08 10:15:00,55,0.0,0.0
2023-08-08 10:15:00,56,0.0,0.0
2023-08-08 10:15:00,57,0.0,0.0
2023-08-08 10:15:00,58,0.0,0.0
2023-08-08 10:15:00,59,0.0,0.0
2023-08-08 10:15:00,60,0.0,0.0
2023-08-08 10:15:00,61,389.256256,389.256256
2023-08-08 10:15:00,62,386.509155,386.509155
2023-08-08 10:15:00,63,0.0,0.0
2023-08-08 10:15:00,64,283.002075,283.002075
2023-08-08 10:15:00,65,294.247711,294.247711
2023-08-08 10:15:00,66,341.757355,298.215118
2023-08-08 10:15:00,67,354.775421,312.795319
2023-08-08 10:15:00,68,355.345734,302.90152
2023-08-08 10:15:00,69,670.0,670.0
2023-08-08 10:15:00,70,751.433289,670.621338
2023-08-08 10:15:00,71,0.0,0.0
2023-08-08 10:15:00,72,43.5,25.002136
2023-08-08 10:15:00,73,0.0,0.0
2023-08-08 10:15:00,74,0.0,0.0
2023-08-08 10:15:00,75,0.0,0.0
2023-08-08 10:15:00,76,0.0,0.0
2023-08-08 10:15:00,77,0.0,0.0
2023-08-08 10:15:00,78,155.0,110.005325
2023-08-08 10:15:00,79,155.0,110.005325
2023-08-08 10:15:00,80,157.0,130.0
2023-08-08 10:15:00,83,320.353729,320.353729
2023-08-08 10:15:00,84,329.484344,329.484344
2023-08-08 10:15:00,85,320.0,320.0
2023-08-08 10:15:00,86,320.0,320.0
2023-08-08 10:15:00,87,353.720001,324.546844
2023-08-08 10:15:00,88,324.745331,324.745331
2023-08-08 10:15:00,89,355.200012,330.003937
2023-08-08 10:15:00,90,352.980011,330.003937
2023-08-08 10:15:00,91,750.0,750.0
2023-08-08 10:15:00,92,947.169434,765.471863
2023-08-08 10:15:00,95,0.0,0.0
2023-08-08 10:15:00,96,0.0,0.0
2023-08-08 10:15:00,97,0.0,0.0
2023-08-08 10:15:00,98,0.0,0.0
2023-08-08 10:15:00,99,346.365814,249.004303
2023-08-08 10:15:00,100,0.0,0.0
2023-08-08 10:15:00,101,0.0,0.0
2023-08-08 10:15:00,102,0.0,0.0
2023-08-08 10:15:00,103,0.0,0.0
2023-08-08 10:15:00,104,0.0,0.0
2023-08-08 10:15:00,105,0.0,0.0
2023-08-08 10:15:00,106,0.0,0.0
2023-08-08 10:15:00,107,0.0,0.0
2023-08-08 10:15:00,108,0.0,0.0
2023-08-08 10:15:00,112,33.5,33.0
2023-08-08 10:15:00,113,0.0,0.0
2023-08-08 10:15:00,114,11.0,10.0
2023-08-08 10:15:00,115,921.0,751.882141
2023-08-08 10:15:00,116,917.99292,750.045654
2023-08-08 10:15:00,117,100.0,60.000153
2023-08-08 10:15:00,118,100.0,60.000153
2023-08-08 10:15:00,119,0.0,0.0
2023-08-08 10:15:00,120,0.0,0.0
2023-08-08 10:15:00,126,0.0,0.0
2023-08-08 10:15:00,127,11.0,8.0
2023-08-08 10:15:00,128,985.0,750.0
2023-08-08 10:15:00,129,981.0,750.0
2023-08-08 10:15:00,130,0.0,0.0
2023-08-08 10:15:00,131,974.0,718.0
2023-08-08 10:15:00,132,921.0,758.0
2023-08-08 10:15:00,133,936.0,755.0
2023-08-08 10:15:00,134,235.433716,225.433716
2023-08-08 10:15:00,135,291.0,235.941772
2023-08-08 10:15:00,136,0.0,0.0
2023-08-08 10:15:00,137,0.0,0.0
2023-08-08 10:15:00,138,0.0,0.0
2023-08-08 10:15:00,139,274.5,190.0
2023-08-08 10:15:00,140,0.0,0.0
2023-08-08 10:15:00,141,135.0,94.0
2023-08-08 10:15:00,142,157.0,88.0
2023-08-08 10:15:00,143,157.0,88.907463
2023-08-08 10:15:00,144,174.0,104.0
2023-08-08 10:15:00,145,154.5,88.436272
2023-08-08 10:15:00,146,154.5,88.436272
2023-08-08 10:15:00,147,172.0,104.0
2023-08-08 10:15:00,150,0.0,0.0
2023-08-08 10:15:00,151,0.0,0.0
2023-08-08 10:15:00,152,0.0,0.0
2023-08-08 10:15:00,153,13.0,13.0
2023-08-08 10:15:00,154,225.0,134.0
2023-08-08 10:15:00,155,120.0,67.0
2023-08-08 10:15:00,156,373.0,340.0
2023-08-08 10:15:00,158,0.0,0.0
2023-08-08 10:15:00,159,988.0,795.0
2023-08-08 10:15:00,160,0.0,0.0
2023-08-08 10:15:00,161,0.0,0.0
2023-08-08 10:15:00,162,0.0,0.0
2023-08-08 10:15:00,166,0.0,0.0
2023-08-08 10:15:00,167,0.0,0.0
2023-08-08 10:15:00,168,0.0,0.0
2023-08-08 10:15:00,169,0.0,0.0
2023-08-08 10:15:00,170,0.0,0.0
2023-08-08 10:15:00,171,0.0,0.0
2023-08-08 10:15:00,172,0.0,0.0
2023-08-08 10:15:00,173,0.0,0.0
2023-08-08 10:15:00,174,0.0,0.0
2023-08-08 10:15:00,175,23.106798,0.0
2023-08-08 10:15:00,176,280.0,152.0
2023-08-08 10:15:00,177,147.0,107.0
2023-08-08 10:15:00,178,0.0,0.0
2023-08-08 10:15:00,179,0.0,0.0
2023-08-08 10:15:00,180,0.0,0.0
2023-08-08 10:15:00,181,145.0,135.838242
2023-08-08 10:15:00,182,145.0,135.838242
2023-08-08 10:15:00,183,170.0,154.205063
2023-08-08 10:15:00,184,0.0,0.0
2023-08-08 10:15:00,185,0.0,0.0
2023-08-08 10:15:00,186,0.0,0.0
2023-08-08 10:15:00,187,144.998016,144.998016
2023-08-08 10:15:00,188,144.998016,144.998016
2023-08-08 10:15:00,189,172.0,172.0
2023-08-08 10:15:00,190,985.0,795.0
2023-08-08 10:15:00,191,985.0,795.0
2023-08-08 10:15:00,193,16.999903,11.999903
2023-08-08 10:15:00,194,0.0,0.0
2023-08-08 10:15:00,195,31.0,29.949463
2023-08-08 10:15:00,196,0.0,0.0
2023-08-08 10:15:00,197,0.0,0.0
2023-08-08 10:15:00,198,0.0,0.0
2023-08-08 10:15:00,200,0.0,0.0
2023-08-08 10:15:00,207,61.138947,61.065704
2023-08-08 10:15:00,208,72.0,60.0
2023-08-08 10:15:00,209,60.063171,60.0
2023-08-08 10:15:00,210,0.0,0.0
2023-08-08 10:15:00,211,60.08606,60.0
2023-08-08 10:15:00,212,141.600006,120.284286
2023-08-08 10:15:00,213,70.333336,67.0
2023-08-08 10:15:00,214,70.333336,67.0
2023-08-08 10:15:00,215,70.333336,67.0
2023-08-08 10:15:00,216,114.0,111.0
2023-08-08 10:15:00,217,25.0,20.99826
2023-08-08 10:15:00,218,25.0,20.99826
2023-08-08 10:15:00,219,25.0,20.99826
2023-08-08 10:15:00,220,25.0,20.99826
2023-08-08 10:15:00,231,296.721497,270.0
2023-08-08 10:15:00,232,297.44928,270.0
2023-08-08 10:15:00,233,294.168915,270.0
2023-08-08 10:15:00,234,296.606171,270.0
2023-08-08 10:15:00,237,0.0,0.0
2023-08-08 10:15:00,238,0.0,0.0
2023-08-08 10:15:00,240,269.0,200.0
2023-08-08 10:15:00,241,137.0,100.0
2023-08-08 10:15:00,242,162.0,118.0
2023-08-08 10:15:00,243,162.0,109.703369
2023-08-08 10:15:00,244,162.0,109.703369
2023-08-08 10:15:00,247,69.0,68.0
2023-08-08 10:15:00,248,65.0,64.0
2023-08-08 10:15:00,249,150.0,99.590454
2023-08-08 10:15:00,250,150.0,99.370728
2023-08-08 10:15:00,251,150.0,99.645386
2023-08-08 10:15:00,252,249.0,195.0
2023-08-08 10:15:00,253,97.0,69.000366
2023-08-08 10:15:00,254,39.0,34.500183
2023-08-08 10:15:00,255,232.5,167.0
2023-08-08 10:15:00,256,232.5,167.0
2023-08-08 10:15:00,257,258.0,216.0
2023-08-08 10:15:00,258,240.0,162.007477
2023-08-08 10:15:00,259,240.0,162.007477
2023-08-08 10:15:00,260,246.0,208.0
2023-08-08 10:15:00,264,0.0,0.0
2023-08-08 10:15:00,265,10.000229,5.000229
2023-08-08 10:15:00,266,0.0,0.0
2023-08-08 10:15:00,267,0.0,0.0
2023-08-08 10:15:00,268,0.0,0.0
2023-08-08 10:15:00,269,0.0,0.0
2023-08-08 10:15:00,270,0.0,0.0
2023-08-08 10:15:00,271,84.822235,75.0
2023-08-08 10:15:00,272,84.822235,75.0
2023-08-08 10:15:00,273,84.822235,75.0
2023-08-08 10:15:00,274,131.0,112.5
2023-08-08 10:15:00,275,154.0,100.0
2023-08-08 10:15:00,276,74.0,50.0
2023-08-08 10:15:00,277,146.0,100.0
2023-08-08 10:15:00,278,70.0,50.0
2023-08-08 10:15:00,279,154.0,149.459656
2023-08-08 10:15:00,280,71.0,69.234306
2023-08-08 10:15:00,281,155.0,100.0
2023-08-08 10:15:00,282,75.0,50.0
2023-08-08 10:15:00,283,155.0,100.0
2023-08-08 10:15:00,284,73.0,50.0
2023-08-08 10:15:00,285,154.0,100.0
2023-08-08 10:15:00,286,74.0,50.0
2023-08-08 10:15:00,287,155.0,100.0
2023-08-08 10:15:00,288,72.0,50.0
2023-08-08 10:15:00,289,156.0,100.0
2023-08-08 10:15:00,290,73.0,50.0
2023-08-08 10:15:00,291,0.0,0.0
2023-08-08 10:15:00,292,0.0,0.0
2023-08-08 10:15:00,293,0.0,0.0
2023-08-08 10:15:00,294,0.0,0.0
2023-08-08 10:15:00,299,167.5,123.99823
2023-08-08 10:15:00,300,167.5,123.99823
2023-08-08 10:15:00,301,167.0,123.99823
2023-08-08 10:15:00,302,167.0,123.99823
2023-08-08 10:15:00,303,188.0,132.0
2023-08-08 10:15:00,304,188.0,132.0
2023-08-08 10:15:00,305,311.475708,215.001404
2023-08-08 10:15:00,306,334.0,286.0
2023-08-08 10:15:00,307,297.732117,297.732117
2023-08-08 10:15:00,308,138.5,119.995728
2023-08-08 10:15:00,309,138.5,119.995728
2023-08-08 10:15:00,310,157.0,122.0
2023-08-08 10:15:00,311,143.0,119.995728
2023-08-08 10:15:00,312,143.0,119.995728
2023-08-08 10:15:00,313,161.0,122.0
2023-08-08 10:15:00,314,140.5,119.995728
2023-08-08 10:15:00,315,140.5,119.995728
2023-08-08 10:15:00,316,161.0,122.0
2023-08-08 10:15:00,317,136.5,119.995728
2023-08-08 10:15:00,318,136.5,119.995728
2023-08-08 10:15:00,319,161.0,122.0
2023-08-08 10:15:00,320,147.5,122.0
2023-08-08 10:15:00,321,147.5,122.0
2023-08-08 10:15:00,322,170.0,136.0
2023-08-08 10:15:00,323,158.0,122.0
2023-08-08 10:15:00,324,158.0,122.0
2023-08-08 10:15:00,325,172.0,136.0
2023-08-08 10:15:00,326,134.0,112.0
2023-08-08 10:15:00,327,134.0,112.0
2023-08-08 10:15:00,328,172.0,150.0
2023-08-08 10:15:00,329,0.0,0.0
2023-08-08 10:15:00,330,0.0,0.0
2023-08-08 10:15:00,331,816.0,654.942749
2023-08-08 10:15:00,332,813.0,651.83374
2023-08-08 10:15:00,333,0.0,0.0
2023-08-08 10:15:00,334,65.5,50.99826
2023-08-08 10:15:00,335,65.5,50.99826
2023-08-08 10:15:00,336,47.0,47.0
2023-08-08 10:15:00,337,0.0,0.0
2023-08-08 10:15:00,338,35.0,35.0
2023-08-08 10:15:00,339,16.5,13.013275
2023-08-08 10:15:00,340,818.0,675.713989
2023-08-08 10:15:00,341,817.0,675.008667
2023-08-08 10:15:00,342,166.0,135.0
2023-08-08 10:15:00,343,167.0,135.0
2023-08-08 10:15:00,344,0.0,0.0
2023-08-08 10:15:00,345,100.0,79.998932
2023-08-08 10:15:00,346,92.388702,80.0
2023-08-08 10:15:00,347,163.0,163.0
2023-08-08 10:15:00,348,0.0,0.0
2023-08-08 10:15:00,349,0.0,0.0
2023-08-08 10:15:00,350,0.0,0.0
2023-08-08 10:15:00,351,0.0,0.0
2023-08-08 10:15:00,352,0.0,0.0
2023-08-08 10:15:00,353,0.0,0.0
2023-08-08 10:15:00,354,0.0,0.0
2023-08-08 10:15:00,355,0.0,0.0
2023-08-08 10:15:00,356,25.0,10.0
2023-08-08 10:15:00,357,28.0,10.0
2023-08-08 10:15:00,358,0.0,0.0
2023-08-08 10:15:00,359,20.0,10.000153
2023-08-08 10:15:00,360,23.75,7.0
2023-08-08 10:15:00,361,23.75,7.0
2023-08-08 10:15:00,362,23.75,7.0
2023-08-08 10:15:00,363,23.75,10.0
2023-08-08 10:15:00,364,0.0,0.0
2023-08-08 10:15:00,365,768.649719,665.471436
2023-08-08 10:15:00,366,398.114868,355.0
2023-08-08 10:15:00,367,400.914185,355.0
2023-08-08 10:15:00,368,83.0,66.249573
2023-08-08 10:15:00,369,83.0,70.415375
2023-08-08 10:15:00,370,83.0,66.301071
2023-08-08 10:15:00,371,83.0,70.415375
2023-08-08 10:15:00,372,171.0,136.690704
2023-08-08 10:15:00,373,85.0,69.917511
2023-08-08 10:15:00,374,85.0,69.917511
2023-08-08 10:15:00,375,83.0,69.917511
2023-08-08 10:15:00,376,155.0,116.662704
2023-08-08 10:15:00,377,155.0,116.662704
2023-08-08 10:15:00,378,177.0,116.662704
2023-08-08 10:15:00,379,38.0,31.0
2023-08-08 10:15:00,380,38.0,31.0
2023-08-08 10:15:00,381,32.0,24.0
2023-08-08 10:15:00,382,156.5,127.972534
2023-08-08 10:15:00,383,156.5,127.972534
2023-08-08 10:15:00,384,184.0,127.972534
2023-08-08 10:15:00,385,259.5,181.014465
2023-08-08 10:15:00,386,259.5,181.3349
2023-08-08 10:15:00,387,273.0,202.0
2023-08-08 10:15:00,388,259.0,181.319641
2023-08-08 10:15:00,389,259.0,180.785583
2023-08-08 10:15:00,390,273.0,202.0
2023-08-08 10:15:00,419,281.0,190.002136
2023-08-08 10:15:00,420,281.0,190.002136
2023-08-08 10:15:00,421,265.0,190.002136
2023-08-08 10:15:00,422,244.0,180.0
2023-08-08 10:15:00,423,244.0,180.0
2023-08-08 10:15:00,432,285.0,216.0
2023-08-08 10:15:00,433,373.776917,256.603058
2023-08-08 10:15:00,434,257.5,257.5
2023-08-08 10:15:00,435,257.5,257.5
2023-08-08 10:15:00,436,260.0,180.013397
2023-08-08 10:15:00,437,260.0,180.013397
2023-08-08 10:15:00,438,260.0,260.0
2023-08-08 10:15:00,439,263.0,208.0
2023-08-08 10:15:00,440,151.0,120.0
2023-08-08 10:15:00,441,151.0,120.0
2023-08-08 10:15:00,442,167.0,120.0
2023-08-08 10:15:00,443,0.0,0.0
2023-08-08 10:15:00,444,0.0,0.0
2023-08-08 10:15:00,450,210.0,206.0
2023-08-08 10:15:00,451,111.0,111.0
2023-08-08 10:15:00,452,230.0,226.0
2023-08-08 10:15:00,453,111.0,111.0
2023-08-08 10:15:00,459,384.596588,264.399994
2023-08-08 10:15:00,467,12.0,5.000153
2023-08-08 10:15:00,468,12.0,4.000366
2023-08-08 10:15:00,469,5.000153,1.600391
2023-08-08 10:15:00,471,15.0,7.0
2023-08-08 10:15:00,472,213.0,184.005493
2023-08-08 10:15:00,473,125.0,121.977486
2023-08-08 10:15:00,474,216.0,204.375244
2023-08-08 10:15:00,475,125.0,115.798714
2023-08-08 10:15:00,477,241.5,164.0
2023-08-08 10:15:00,478,241.5,164.0
2023-08-08 10:15:00,479,249.0,163.986282
2023-08-08 10:15:00,480,239.5,164.0
2023-08-08 10:15:00,481,239.5,164.0
2023-08-08 10:15:00,482,247.0,163.986282
2023-08-08 10:15:00,485,45.0,20.00061
2023-08-08 10:15:00,486,0.0,0.0
2023-08-08 10:15:00,487,0.0,0.0
2023-08-08 10:15:00,488,23.0,14.00032
2023-08-08 10:15:00,489,991.0,795.0
2023-08-08 10:15:00,490,993.0,795.0
2023-08-08 10:15:00,491,962.0,791.0
2023-08-08 10:15:00,492,964.0,786.0
2023-08-08 10:15:00,493,993.0,795.0
2023-08-08 10:15:00,494,986.0,795.0
2023-08-08 10:15:00,495,0.0,0.0
2023-08-08 10:15:00,496,0.0,0.0
2023-08-08 10:15:00,497,400.0,240.0
2023-08-08 10:15:00,498,0.0,0.0
2023-08-08 10:15:00,499,336.0,265.0
2023-08-08 10:15:00,501,273.0,273.0
2023-08-08 10:15:00,502,262.572144,262.572144
2023-08-08 10:15:00,503,283.0,283.0
2023-08-08 10:15:00,507,135.0,59.001785
2023-08-08 10:15:00,508,139.199997,106.0
2023-08-08 10:15:00,511,0.0,0.0
2023-08-08 10:15:00,512,0.0,0.0
2023-08-08 10:15:00,513,316.0,304.157562
2023-08-08 10:15:00,514,134.0,120.0
2023-08-08 10:15:00,516,850.012939,749.988525
2023-08-08 10:15:00,521,939.0,776.888794
2023-08-08 10:15:00,522,939.0,765.215698
2023-08-08 10:15:00,523,0.0,0.0
2023-08-08 10:15:00,524,0.0,0.0
2023-08-08 10:15:00,525,0.0,0.0
2023-08-08 10:15:00,526,229.937134,131.0
2023-08-08 10:15:00,527,1357.0,1058.099976
2023-08-08 10:15:00,528,131.0,131.0
2023-08-08 10:15:00,529,783.730774,577.0
2023-08-08 10:15:00,530,860.192322,647.325256
2023-08-08 10:15:00,533,0.0,0.0
2023-08-08 10:15:00,534,0.0,0.0
2023-08-08 10:15:00,535,0.0,0.0
2023-08-08 10:15:00,536,0.0,0.0
2023-08-08 10:15:00,537,0.0,0.0
2023-08-08 10:15:00,538,0.0,0.0
2023-08-08 10:15:00,539,0.0,0.0
2023-08-08 10:15:00,540,0.0,0.0
2023-08-08 10:15:00,541,0.0,0.0
2023-08-08 10:15:00,542,0.0,0.0
2023-08-08 10:15:00,544,1012.0,795.0
2023-08-08 10:15:00,545,1012.0,795.0
2023-08-08 10:15:00,546,339.5,186.0
2023-08-08 10:15:00,547,339.5,186.0
2023-08-08 10:15:00,548,326.0,254.0
2023-08-08 10:15:00,549,223.0,206.691208
2023-08-08 10:15:00,550,118.0,115.14843
2023-08-08 10:15:00,552,0.0,0.0
2023-08-08 10:15:00,553,0.0,0.0
2023-08-08 10:20:00,1,0.0,0.0
2023-08-08 10:20:00,2,50.0,40.000244
2023-08-08 10:20:00,3,409.302399,364.991486
2023-08-08 10:20:00,4,402.467834,364.991486
2023-08-08 10:20:00,5,412.601196,364.991486
2023-08-08 10:20:00,6,406.978333,364.991486
2023-08-08 10:20:00,7,410.347168,364.991486
2023-08-08 10:20:00,8,407.478973,364.991486
2023-08-08 10:20:00,9,440.490112,364.917023
2023-08-08 10:20:00,10,414.062927,364.371613
2023-08-08 10:20:00,11,0.0,0.0
2023-08-08 10:20:00,12,0.0,0.0
2023-08-08 10:20:00,15,464.654114,464.654114
2023-08-08 10:20:00,16,449.044067,449.044067
2023-08-08 10:20:00,17,416.155975,416.155975
2023-08-08 10:20:00,18,419.502228,419.502228
2023-08-08 10:20:00,27,615.0,615.0
2023-08-08 10:20:00,28,0.0,0.0
2023-08-08 10:20:00,29,612.0,612.0
2023-08-08 10:20:00,33,0.0,0.0
2023-08-08 10:20:00,36,993.0,795.0
2023-08-08 10:20:00,37,982.0,795.0
2023-08-08 10:20:00,43,337.0,267.0
2023-08-08 10:20:00,46,506.0,445.918793
2023-08-08 10:20:00,47,462.986359,409.996735
2023-08-08 10:20:00,48,462.58963,409.77359
2023-08-08 10:20:00,49,463.0,410.021515
2023-08-08 10:20:00,50,405.012726,405.012726
2023-08-08 10:20:00,51,405.012726,405.012726
2023-08-08 10:20:00,52,0.0,0.0
2023-08-08 10:20:00,53,0.0,0.0
2023-08-08 10:20:00,54,0.0,0.0
2023-08-08 10:20:00,55,0.0,0.0
2023-08-08 10:20:00,56,0.0,0.0
2023-08-08 10:20:00,57,0.0,0.0
2023-08-08 10:20:00,58,0.0,0.0
2023-08-08 10:20:00,59,0.0,0.0
2023-08-08 10:20:00,60,0.0,0.0
2023-08-08 10:20:00,61,371.637726,371.637726
2023-08-08 10:20:00,62,377.487579,377.487579
2023-08-08 10:20:00,63,0.0,0.0
2023-08-08 10:20:00,64,280.014557,280.014557
2023-08-08 10:20:00,65,294.247742,294.247711
2023-08-08 10:20:00,66,341.757355,298.215118
2023-08-08 10:20:00,67,354.775421,312.770416
2023-08-08 10:20:00,68,355.370514,302.90152
2023-08-08 10:20:00,69,670.0,670.0
2023-08-08 10:20:00,70,759.138367,670.564209
2023-08-08 10:20:00,71,0.0,0.0
2023-08-08 10:20:00,72,43.5,25.002136
2023-08-08 10:20:00,73,0.0,0.0
2023-08-08 10:20:00,74,0.0,0.0
2023-08-08 10:20:00,75,0.0,0.0
2023-08-08 10:20:00,76,0.0,0.0
2023-08-08 10:20:00,77,0.0,0.0
2023-08-08 10:20:00,78,155.0,110.005325
2023-08-08 10:20:00,79,155.0,110.005325
2023-08-08 10:20:00,80,157.0,130.0
2023-08-08 10:20:00,83,320.353821,320.353729
2023-08-08 10:20:00,84,329.484436,329.484344
2023-08-08 10:20:00,85,320.0,320.0
2023-08-08 10:20:00,86,320.0,320.0
2023-08-08 10:20:00,87,353.720001,324.596527
2023-08-08 10:20:00,88,324.745331,324.745331
2023-08-08 10:20:00,89,355.200012,330.003937
2023-08-08 10:20:00,90,352.980011,330.003937
2023-08-08 10:20:00,91,750.0,750.0
2023-08-08 10:20:00,92,947.169434,764.553101
2023-08-08 10:20:00,95,0.0,0.0
2023-08-08 10:20:00,96,0.0,0.0
2023-08-08 10:20:00,97,0.0,0.0
2023-08-08 10:20:00,98,0.0,0.0
2023-08-08 10:20:00,99,346.606354,249.0
2023-08-08 10:20:00,100,0.0,0.0
2023-08-08 10:20:00,101,0.0,0.0
2023-08-08 10:20:00,102,0.0,0.0
2023-08-08 10:20:00,103,0.0,0.0
2023-08-08 10:20:00,104,0.0,0.0
2023-08-08 10:20:00,105,0.0,0.0
2023-08-08 10:20:00,106,0.0,0.0
2023-08-08 10:20:00,107,0.0,0.0
2023-08-08 10:20:00,108,0.0,0.0
2023-08-08 10:20:00,112,33.5,33.0
2023-08-08 10:20:00,113,0.0,0.0
2023-08-08 10:20:00,114,11.0,10.0
2023-08-08 10:20:00,115,921.0,750.296875
2023-08-08 10:20:00,116,917.99292,750.045654
2023-08-08 10:20:00,117,100.0,60.000153
2023-08-08 10:20:00,118,100.0,60.000153
2023-08-08 10:20:00,119,0.0,0.0
2023-08-08 10:20:00,120,0.0,0.0
2023-08-08 10:20:00,126,0.0,0.0
2023-08-08 10:20:00,127,11.0,8.0
2023-08-08 10:20:00,128,985.0,750.0
2023-08-08 10:20:00,129,981.0,750.0
2023-08-08 10:20:00,130,0.0,0.0
2023-08-08 10:20:00,131,974.0,718.0
2023-08-08 10:20:00,132,921.0,758.0
2023-08-08 10:20:00,133,936.0,755.0
2023-08-08 10:20:00,134,234.692673,224.692673
2023-08-08 10:20:00,135,291.0,231.590424
2023-08-08 10:20:00,136,0.0,0.0
2023-08-08 10:20:00,137,0.0,0.0
2023-08-08 10:20:00,138,0.0,0.0
2023-08-08 10:20:00,139,274.5,190.0
2023-08-08 10:20:00,140,0.0,0.0
2023-08-08 10:20:00,141,135.0,94.0
2023-08-08 10:20:00,142,157.0,88.0
2023-08-08 10:20:00,143,157.0,89.143059
2023-08-08 10:20:00,144,174.0,104.0
2023-08-08 10:20:00,145,154.5,88.436272
2023-08-08 10:20:00,146,154.5,88.436272
2023-08-08 10:20:00,147,172.0,104.0
2023-08-08 10:20:00,150,0.0,0.0
2023-08-08 10:20:00,151,0.0,0.0
2023-08-08 10:20:00,152,0.0,0.0
2023-08-08 10:20:00,153,13.0,13.0
2023-08-08 10:20:00,154,225.0,134.0
2023-08-08 10:20:00,155,120.0,67.0
2023-08-08 10:20:00,156,373.0,340.0
2023-08-08 10:20:00,158,0.0,0.0
2023-08-08 10:20:00,159,988.0,795.0
2023-08-08 10:20:00,160,0.0,0.0
2023-08-08 10:20:00,161,0.0,0.0
2023-08-08 10:20:00,162,0.0,0.0
2023-08-08 10:20:00,166,0.0,0.0
2023-08-08 10:20:00,167,0.0,0.0
2023-08-08 10:20:00,168,0.0,0.0
2023-08-08 10:20:00,169,0.0,0.0
2023-08-08 10:20:00,170,0.0,0.0
2023-08-08 10:20:00,171,0.0,0.0
2023-08-08 10:20:00,172,0.0,0.0
2023-08-08 10:20:00,173,0.0,0.0
2023-08-08 10:20:00,174,0.0,0.0
2023-08-08 10:20:00,175,280.0,152.0
2023-08-08 10:20:00,176,280.0,152.0
2023-08-08 10:20:00,177,294.0,214.0
2023-08-08 10:20:00,178,0.0,0.0
2023-08-08 10:20:00,179,0.0,0.0
2023-08-08 10:20:00,180,0.0,0.0
2023-08-08 10:20:00,181,145.0,145.0
2023-08-08 10:20:00,182,145.0,145.0
2023-08-08 10:20:00,183,170.0,170.0
2023-08-08 10:20:00,184,0.0,0.0
2023-08-08 10:20:00,185,0.0,0.0
2023-08-08 10:20:00,186,0.0,0.0
2023-08-08 10:20:00,187,144.998016,144.998016
2023-08-08 10:20:00,188,144.998016,144.998016
2023-08-08 10:20:00,189,172.0,172.0
2023-08-08 10:20:00,190,985.0,795.0
2023-08-08 10:20:00,191,985.0,795.0
2023-08-08 10:20:00,193,16.999903,11.999903
2023-08-08 10:20:00,194,0.0,0.0
2023-08-08 10:20:00,195,31.0,29.949463
2023-08-08 10:20:00,196,0.0,0.0
2023-08-08 10:20:00,197,0.0,0.0
2023-08-08 10:20:00,198,0.0,0.0
2023-08-08 10:20:00,200,0.0,0.0
2023-08-08 10:20:00,207,72.0,60.0
2023-08-08 10:20:00,208,72.0,60.0
2023-08-08 10:20:00,209,72.0,60.0
2023-08-08 10:20:00,210,72.0,60.0
2023-08-08 10:20:00,211,72.0,60.0
2023-08-08 10:20:00,212,177.0,137.5
2023-08-08 10:20:00,213,70.333336,67.0
2023-08-08 10:20:00,214,70.333336,67.0
2023-08-08 10:20:00,215,70.333336,67.0
2023-08-08 10:20:00,216,114.0,111.0
2023-08-08 10:20:00,217,25.0,20.99826
2023-08-08 10:20:00,218,25.0,20.99826
2023-08-08 10:20:00,219,25.0,20.99826
2023-08-08 10:20:00,220,25.0,20.99826
2023-08-08 10:20:00,231,294.500946,270.0
2023-08-08 10:20:00,232,291.058563,270.0
2023-08-08 10:20:00,233,296.041473,270.0
2023-08-08 10:20:00,234,296.02713,270.0
2023-08-08 10:20:00,237,0.0,0.0
2023-08-08 10:20:00,238,0.0,0.0
2023-08-08 10:20:00,240,269.0,200.0
2023-08-08 10:20:00,241,137.0,100.0
2023-08-08 10:20:00,242,162.0,118.0
2023-08-08 10:20:00,243,162.0,109.703369
2023-08-08 10:20:00,244,162.0,109.703369
2023-08-08 10:20:00,247,69.0,68.0
2023-08-08 10:20:00,248,65.0,64.0
2023-08-08 10:20:00,249,150.0,99.553833
2023-08-08 10:20:00,250,150.0,99.370728
2023-08-08 10:20:00,251,150.0,99.645386
2023-08-08 10:20:00,252,249.0,195.0
2023-08-08 10:20:00,253,97.0,69.000366
2023-08-08 10:20:00,254,39.0,34.500183
2023-08-08 10:20:00,255,232.5,167.0
2023-08-08 10:20:00,256,232.5,167.0
2023-08-08 10:20:00,257,258.0,216.0
2023-08-08 10:20:00,258,240.0,162.007477
2023-08-08 10:20:00,259,240.0,162.007477
2023-08-08 10:20:00,260,246.0,208.0
2023-08-08 10:20:00,264,0.0,0.0
2023-08-08 10:20:00,265,10.000229,5.000229
2023-08-08 10:20:00,266,0.0,0.0
2023-08-08 10:20:00,267,0.0,0.0
2023-08-08 10:20:00,268,0.0,0.0
2023-08-08 10:20:00,269,0.0,0.0
2023-08-08 10:20:00,270,0.0,0.0
2023-08-08 10:20:00,271,84.822235,75.0
2023-08-08 10:20:00,272,84.822235,75.0
2023-08-08 10:20:00,273,84.822235,75.0
2023-08-08 10:20:00,274,131.0,112.5
2023-08-08 10:20:00,275,154.0,100.0
2023-08-08 10:20:00,276,74.0,50.0
2023-08-08 10:20:00,277,146.0,100.0
2023-08-08 10:20:00,278,70.0,50.0
2023-08-08 10:20:00,279,154.0,154.0
2023-08-08 10:20:00,280,71.0,71.0
2023-08-08 10:20:00,281,155.0,100.0
2023-08-08 10:20:00,282,75.0,50.0
2023-08-08 10:20:00,283,155.0,100.0
2023-08-08 10:20:00,284,73.0,50.0
2023-08-08 10:20:00,285,154.0,100.0
2023-08-08 10:20:00,286,74.0,50.0
2023-08-08 10:20:00,287,155.0,100.0
2023-08-08 10:20:00,288,72.0,50.0
2023-08-08 10:20:00,289,156.0,100.0
2023-08-08 10:20:00,290,73.0,50.0
2023-08-08 10:20:00,291,0.0,0.0
2023-08-08 10:20:00,292,0.0,0.0
2023-08-08 10:20:00,293,0.0,0.0
2023-08-08 10:20:00,294,0.0,0.0
2023-08-08 10:20:00,299,167.5,123.99823
2023-08-08 10:20:00,300,167.5,123.99823
2023-08-08 10:20:00,301,167.0,123.99823
2023-08-08 10:20:00,302,167.0,123.99823
2023-08-08 10:20:00,303,188.0,132.0
2023-08-08 10:20:00,304,188.0,132.0
2023-08-08 10:20:00,305,310.886047,215.001404
2023-08-08 10:20:00,306,334.0,286.0
2023-08-08 10:20:00,307,344.0,200.004578
2023-08-08 10:20:00,308,138.5,119.995728
2023-08-08 10:20:00,309,138.5,119.995728
2023-08-08 10:20:00,310,157.0,122.0
2023-08-08 10:20:00,311,143.0,119.995728
2023-08-08 10:20:00,312,143.0,119.995728
2023-08-08 10:20:00,313,161.0,122.0
2023-08-08 10:20:00,314,140.5,119.995728
2023-08-08 10:20:00,315,140.5,119.995728
2023-08-08 10:20:00,316,161.0,122.0
2023-08-08 10:20:00,317,136.5,119.995728
2023-08-08 10:20:00,318,136.5,119.995728
2023-08-08 10:20:00,319,161.0,122.0
2023-08-08 10:20:00,320,147.5,122.0
2023-08-08 10:20:00,321,147.5,122.0
2023-08-08 10:20:00,322,170.0,136.0
2023-08-08 10:20:00,323,158.0,122.0
2023-08-08 10:20:00,324,158.0,122.0
2023-08-08 10:20:00,325,172.0,136.0
2023-08-08 10:20:00,326,134.0,112.0
2023-08-08 10:20:00,327,134.0,112.0
2023-08-08 10:20:00,328,172.0,150.0
2023-08-08 10:20:00,329,0.0,0.0
2023-08-08 10:20:00,330,0.0,0.0
2023-08-08 10:20:00,331,816.0,646.685669
2023-08-08 10:20:00,332,813.0,645.706421
2023-08-08 10:20:00,333,0.0,0.0
2023-08-08 10:20:00,334,65.5,50.99826
2023-08-08 10:20:00,335,65.5,50.99826
2023-08-08 10:20:00,336,47.0,47.0
2023-08-08 10:20:00,337,0.0,0.0
2023-08-08 10:20:00,338,35.0,35.0
2023-08-08 10:20:00,339,16.5,13.013275
2023-08-08 10:20:00,340,818.0,676.045898
2023-08-08 10:20:00,341,817.0,675.672485
2023-08-08 10:20:00,342,166.0,135.0
2023-08-08 10:20:00,343,167.0,135.0
2023-08-08 10:20:00,344,0.0,0.0
2023-08-08 10:20:00,345,100.0,79.998932
2023-08-08 10:20:00,346,90.059723,80.0
2023-08-08 10:20:00,347,163.0,163.0
2023-08-08 10:20:00,348,0.0,0.0
2023-08-08 10:20:00,349,0.0,0.0
2023-08-08 10:20:00,350,0.0,0.0
2023-08-08 10:20:00,351,0.0,0.0
2023-08-08 10:20:00,352,0.0,0.0
2023-08-08 10:20:00,353,0.0,0.0
2023-08-08 10:20:00,354,0.0,0.0
2023-08-08 10:20:00,355,0.0,0.0
2023-08-08 10:20:00,356,25.0,10.0
2023-08-08 10:20:00,357,28.0,10.0
2023-08-08 10:20:00,358,0.0,0.0
2023-08-08 10:20:00,359,20.0,10.000153
2023-08-08 10:20:00,360,23.75,7.0
2023-08-08 10:20:00,361,23.75,7.0
2023-08-08 10:20:00,362,23.75,7.0
2023-08-08 10:20:00,363,23.75,10.0
2023-08-08 10:20:00,364,0.0,0.0
2023-08-08 10:20:00,365,768.649719,665.471436
2023-08-08 10:20:00,366,355.000061,355.0
2023-08-08 10:20:00,367,401.713989,355.0
2023-08-08 10:20:00,368,83.0,66.266739
2023-08-08 10:20:00,369,83.0,70.415375
2023-08-08 10:20:00,370,83.0,66.364029
2023-08-08 10:20:00,371,83.0,70.415375
2023-08-08 10:20:00,372,171.0,136.730759
2023-08-08 10:20:00,373,85.0,69.917511
2023-08-08 10:20:00,374,85.0,69.917511
2023-08-08 10:20:00,375,83.0,69.917511
2023-08-08 10:20:00,376,155.0,116.662704
2023-08-08 10:20:00,377,155.0,116.662704
2023-08-08 10:20:00,378,177.0,116.662704
2023-08-08 10:20:00,379,38.0,31.0
2023-08-08 10:20:00,380,38.0,31.0
2023-08-08 10:20:00,381,32.0,24.0
2023-08-08 10:20:00,382,156.5,127.972534
2023-08-08 10:20:00,383,156.5,127.972534
2023-08-08 10:20:00,384,184.0,127.972534
2023-08-08 10:20:00,385,259.5,181.044983
2023-08-08 10:20:00,386,259.5,181.136536
2023-08-08 10:20:00,387,273.0,202.0
2023-08-08 10:20:00,388,259.0,181.319641
2023-08-08 10:20:00,389,259.0,180.709229
2023-08-08 10:20:00,390,273.0,202.0
2023-08-08 10:20:00,419,281.0,190.002136
2023-08-08 10:20:00,420,281.0,190.002136
2023-08-08 10:20:00,421,265.0,190.002136
2023-08-08 10:20:00,422,244.0,180.0
2023-08-08 10:20:00,423,244.0,180.0
2023-08-08 10:20:00,432,285.0,216.0
2023-08-08 10:20:00,433,374.231384,254.0
2023-08-08 10:20:00,434,257.5,257.5
2023-08-08 10:20:00,435,257.5,257.5
2023-08-08 10:20:00,436,260.0,260.0
2023-08-08 10:20:00,437,260.0,260.0
2023-08-08 10:20:00,438,260.0,260.0
2023-08-08 10:20:00,439,263.0,263.0
2023-08-08 10:20:00,440,151.0,120.0
2023-08-08 10:20:00,441,151.0,120.0
2023-08-08 10:20:00,442,167.0,120.0
2023-08-08 10:20:00,443,0.0,0.0
2023-08-08 10:20:00,444,0.0,0.0
2023-08-08 10:20:00,450,210.0,206.0
2023-08-08 10:20:00,451,111.0,111.0
2023-08-08 10:20:00,452,230.0,226.0
2023-08-08 10:20:00,453,111.0,111.0
2023-08-08 10:20:00,459,383.646973,264.399994
2023-08-08 10:20:00,467,12.0,5.000153
2023-08-08 10:20:00,468,12.0,4.000366
2023-08-08 10:20:00,469,5.000153,1.600391
2023-08-08 10:20:00,471,15.0,7.0
2023-08-08 10:20:00,472,213.0,213.0
2023-08-08 10:20:00,473,125.0,125.0
2023-08-08 10:20:00,474,216.0,216.0
2023-08-08 10:20:00,475,125.0,125.0
2023-08-08 10:20:00,477,241.5,164.0
2023-08-08 10:20:00,478,241.5,164.0
2023-08-08 10:20:00,479,249.0,163.986282
2023-08-08 10:20:00,480,239.5,164.0
2023-08-08 10:20:00,481,239.5,164.0
2023-08-08 10:20:00,482,247.0,163.986282
2023-08-08 10:20:00,485,45.0,20.00061
2023-08-08 10:20:00,486,0.0,0.0
2023-08-08 10:20:00,487,0.0,0.0
2023-08-08 10:20:00,488,23.0,14.00032
2023-08-08 10:20:00,489,991.0,795.0
2023-08-08 10:20:00,490,993.0,795.0
2023-08-08 10:20:00,491,962.0,791.0
2023-08-08 10:20:00,492,964.0,786.0
2023-08-08 10:20:00,493,993.0,795.0
2023-08-08 10:20:00,494,986.0,795.0
2023-08-08 10:20:00,495,0.0,0.0
2023-08-08 10:20:00,496,0.0,0.0
2023-08-08 10:20:00,497,400.0,240.0
2023-08-08 10:20:00,498,0.0,0.0
2023-08-08 10:20:00,499,336.0,265.0
2023-08-08 10:20:00,501,273.0,273.0
2023-08-08 10:20:00,502,266.005493,266.005493
2023-08-08 10:20:00,503,283.0,283.0
2023-08-08 10:20:00,507,135.0,59.001785
2023-08-08 10:20:00,508,139.199997,106.0
2023-08-08 10:20:00,511,0.0,0.0
2023-08-08 10:20:00,512,0.0,0.0
2023-08-08 10:20:00,513,316.0,274.001007
2023-08-08 10:20:00,514,134.0,130.102661
2023-08-08 10:20:00,516,850.012939,749.988525
2023-08-08 10:20:00,521,939.0,759.028015
2023-08-08 10:20:00,522,939.0,751.612244
2023-08-08 10:20:00,523,0.0,0.0
2023-08-08 10:20:00,524,0.0,0.0
2023-08-08 10:20:00,525,0.0,0.0
2023-08-08 10:20:00,526,231.562256,131.0
2023-08-08 10:20:00,527,1357.0,1058.099976
2023-08-08 10:20:00,528,131.0,131.0
2023-08-08 10:20:00,529,783.730774,577.0
2023-08-08 10:20:00,530,860.192322,644.953369
2023-08-08 10:20:00,533,0.0,0.0
2023-08-08 10:20:00,534,0.0,0.0
2023-08-08 10:20:00,535,0.0,0.0
2023-08-08 10:20:00,536,0.0,0.0
2023-08-08 10:20:00,537,0.0,0.0
2023-08-08 10:20:00,538,0.0,0.0
2023-08-08 10:20:00,539,0.0,0.0
2023-08-08 10:20:00,540,0.0,0.0
2023-08-08 10:20:00,541,0.0,0.0
2023-08-08 10:20:00,542,0.0,0.0
2023-08-08 10:20:00,544,1012.0,795.0
2023-08-08 10:20:00,545,1012.0,795.0
2023-08-08 10:20:00,546,339.5,186.0
2023-08-08 10:20:00,547,339.5,186.0
2023-08-08 10:20:00,548,326.0,254.0
2023-08-08 10:20:00,549,223.0,223.0
2023-08-08 10:20:00,550,118.0,118.0
2023-08-08 10:20:00,552,0.0,0.0
2023-08-08 10:20:00,553,0.0,0.0
2023-08-08 10:25:00,1,0.0,0.0
2023-08-08 10:25:00,2,50.0,40.000244
2023-08-08 10:25:00,3,395.643646,364.991486
2023-08-08 10:25:00,4,391.683533,364.991486
2023-08-08 10:25:00,5,396.647369,364.991486
2023-08-08 10:25:00,6,404.650146,364.991486
2023-08-08 10:25:00,7,398.23291,364.991486
2023-08-08 10:25:00,8,410.854523,364.991486
2023-08-08 10:25:00,9,426.923553,364.917023
2023-08-08 10:25:00,10,419.388153,364.396393
2023-08-08 10:25:00,11,0.0,0.0
2023-08-08 10:25:00,12,0.0,0.0
2023-08-08 10:25:00,15,434.287994,434.287994
2023-08-08 10:25:00,16,426.116699,426.116699
2023-08-08 10:25:00,17,404.87793,404.87793
2023-08-08 10:25:00,18,402.057037,402.057037
2023-08-08 10:25:00,27,615.0,615.0
2023-08-08 10:25:00,28,0.0,0.0
2023-08-08 10:25:00,29,612.0,612.0
2023-08-08 10:25:00,33,0.0,0.0
2023-08-08 10:25:00,36,993.0,795.0
2023-08-08 10:25:00,37,982.0,795.0
2023-08-08 10:25:00,43,337.0,267.0
2023-08-08 10:25:00,46,506.0,445.009064
2023-08-08 10:25:00,47,462.986359,409.996735
2023-08-08 10:25:00,48,462.58963,409.79837
2023-08-08 10:25:00,49,463.0,410.021515
2023-08-08 10:25:00,50,405.012726,405.012726
2023-08-08 10:25:00,51,405.012726,405.012726
2023-08-08 10:25:00,52,0.0,0.0
2023-08-08 10:25:00,53,0.0,0.0
2023-08-08 10:25:00,54,0.0,0.0
2023-08-08 10:25:00,55,0.0,0.0
2023-08-08 10:25:00,56,0.0,0.0
2023-08-08 10:25:00,57,0.0,0.0
2023-08-08 10:25:00,58,0.0,0.0
2023-08-08 10:25:00,59,0.0,0.0
2023-08-08 10:25:00,60,0.0,0.0
2023-08-08 10:25:00,61,353.76712,353.76712
2023-08-08 10:25:00,62,368.186401,368.186401
2023-08-08 10:25:00,63,0.0,0.0
2023-08-08 10:25:00,64,280.014557,280.014557
2023-08-08 10:25:00,65,316.41272,294.247711
2023-08-08 10:25:00,66,341.757355,298.215118
2023-08-08 10:25:00,67,354.775421,312.770416
2023-08-08 10:25:00,68,355.370514,302.90152
2023-08-08 10:25:00,69,670.0,670.0
2023-08-08 10:25:00,70,853.352966,670.621338
2023-08-08 10:25:00,71,0.0,0.0
2023-08-08 10:25:00,72,43.5,25.002136
2023-08-08 10:25:00,73,0.0,0.0
2023-08-08 10:25:00,74,0.0,0.0
2023-08-08 10:25:00,75,0.0,0.0
2023-08-08 10:25:00,76,0.0,0.0
2023-08-08 10:25:00,77,0.0,0.0
2023-08-08 10:25:00,78,155.0,110.005325
2023-08-08 10:25:00,79,155.0,110.005325
2023-08-08 10:25:00,80,157.0,130.0
2023-08-08 10:25:00,83,342.946045,320.353729
2023-08-08 10:25:00,84,338.738037,329.484344
2023-08-08 10:25:00,85,320.0,320.0
2023-08-08 10:25:00,86,320.0,320.0
2023-08-08 10:25:00,87,353.720001,324.596527
2023-08-08 10:25:00,88,324.745331,324.745331
2023-08-08 10:25:00,89,355.200012,330.003937
2023-08-08 10:25:00,90,352.980011,330.003937
2023-08-08 10:25:00,91,750.0,750.0
2023-08-08 10:25:00,92,947.169434,763.171814
2023-08-08 10:25:00,95,0.0,0.0
2023-08-08 10:25:00,96,0.0,0.0
2023-08-08 10:25:00,97,0.0,0.0
2023-08-08 10:25:00,98,0.0,0.0
2023-08-08 10:25:00,99,346.160156,249.0
2023-08-08 10:25:00,100,0.0,0.0
2023-08-08 10:25:00,101,0.0,0.0
2023-08-08 10:25:00,102,0.0,0.0
2023-08-08 10:25:00,103,0.0,0.0
2023-08-08 10:25:00,104,0.0,0.0
2023-08-08 10:25:00,105,0.0,0.0
2023-08-08 10:25:00,106,0.0,0.0
2023-08-08 10:25:00,107,0.0,0.0
2023-08-08 10:25:00,108,0.0,0.0
2023-08-08 10:25:00,112,33.5,33.0
2023-08-08 10:25:00,113,0.0,0.0
2023-08-08 10:25:00,114,11.0,10.0
2023-08-08 10:25:00,115,921.0,751.556213
2023-08-08 10:25:00,116,917.99292,750.045654
2023-08-08 10:25:00,117,100.0,60.000153
2023-08-08 10:25:00,118,100.0,60.000153
2023-08-08 10:25:00,119,0.0,0.0
2023-08-08 10:25:00,120,0.0,0.0
2023-08-08 10:25:00,126,0.0,0.0
2023-08-08 10:25:00,127,11.0,8.0
2023-08-08 10:25:00,128,985.0,750.0
2023-08-08 10:25:00,129,981.0,750.0
2023-08-08 10:25:00,130,0.0,0.0
2023-08-08 10:25:00,131,974.0,718.0
2023-08-08 10:25:00,132,921.0,758.0
2023-08-08 10:25:00,133,936.0,755.0
2023-08-08 10:25:00,134,240.45636,230.45636
2023-08-08 10:25:00,135,230.892853,230.892853
2023-08-08 10:25:00,136,0.0,0.0
2023-08-08 10:25:00,137,0.0,0.0
2023-08-08 10:25:00,138,0.0,0.0
2023-08-08 10:25:00,139,274.5,190.0
2023-08-08 10:25:00,140,0.0,0.0
2023-08-08 10:25:00,141,135.0,94.0
2023-08-08 10:25:00,142,157.0,88.0
2023-08-08 10:25:00,143,157.0,89.143059
2023-08-08 10:25:00,144,174.0,104.0
2023-08-08 10:25:00,145,154.5,88.436272
2023-08-08 10:25:00,146,154.5,88.436272
2023-08-08 10:25:00,147,172.0,104.0
2023-08-08 10:25:00,150,0.0,0.0
2023-08-08 10:25:00,151,0.0,0.0
2023-08-08 10:25:00,152,0.0,0.0
2023-08-08 10:25:00,153,13.0,13.0
2023-08-08 10:25:00,154,225.0,134.0
2023-08-08 10:25:00,155,120.0,67.0
2023-08-08 10:25:00,156,373.0,340.0
2023-08-08 10:25:00,158,0.0,0.0
2023-08-08 10:25:00,159,988.0,795.0
2023-08-08 10:25:00,160,0.0,0.0
2023-08-08 10:25:00,161,0.0,0.0
2023-08-08 10:25:00,162,0.0,0.0
2023-08-08 10:25:00,166,0.0,0.0
2023-08-08 10:25:00,167,0.0,0.0
2023-08-08 10:25:00,168,0.0,0.0
2023-08-08 10:25:00,169,0.0,0.0
2023-08-08 10:25:00,170,0.0,0.0
2023-08-08 10:25:00,171,0.0,0.0
2023-08-08 10:25:00,172,0.0,0.0
2023-08-08 10:25:00,173,0.0,0.0
2023-08-08 10:25:00,174,0.0,0.0
2023-08-08 10:25:00,175,280.0,152.0
2023-08-08 10:25:00,176,280.0,152.0
2023-08-08 10:25:00,177,294.0,214.0
2023-08-08 10:25:00,178,0.0,0.0
2023-08-08 10:25:00,179,0.0,0.0
2023-08-08 10:25:00,180,0.0,0.0
2023-08-08 10:25:00,181,145.0,143.530685
2023-08-08 10:25:00,182,145.0,143.530685
2023-08-08 10:25:00,183,170.0,167.466888
2023-08-08 10:25:00,184,0.0,0.0
2023-08-08 10:25:00,185,0.0,0.0
2023-08-08 10:25:00,186,0.0,0.0
2023-08-08 10:25:00,187,144.998016,144.998016
2023-08-08 10:25:00,188,144.998016,144.998016
2023-08-08 10:25:00,189,172.0,172.0
2023-08-08 10:25:00,190,985.0,795.0
2023-08-08 10:25:00,191,985.0,795.0
2023-08-08 10:25:00,193,16.999903,11.999903
2023-08-08 10:25:00,194,0.0,0.0
2023-08-08 10:25:00,195,31.0,29.949463
2023-08-08 10:25:00,196,0.0,0.0
2023-08-08 10:25:00,197,0.0,0.0
2023-08-08 10:25:00,198,0.0,0.0
2023-08-08 10:25:00,200,0.0,0.0
2023-08-08 10:25:00,207,72.0,60.0
2023-08-08 10:25:00,208,72.0,60.0
2023-08-08 10:25:00,209,60.063171,60.0
2023-08-08 10:25:00,210,72.0,60.0
2023-08-08 10:25:00,211,72.0,60.0
2023-08-08 10:25:00,212,177.0,142.584015
2023-08-08 10:25:00,213,70.333336,67.0
2023-08-08 10:25:00,214,70.333336,67.0
2023-08-08 10:25:00,215,70.333336,67.0
2023-08-08 10:25:00,216,114.0,111.0
2023-08-08 10:25:00,217,25.0,20.99826
2023-08-08 10:25:00,218,25.0,20.99826
2023-08-08 10:25:00,219,25.0,20.99826
2023-08-08 10:25:00,220,25.0,20.99826
2023-08-08 10:25:00,231,297.043304,270.0
2023-08-08 10:25:00,232,297.273254,270.0
2023-08-08 10:25:00,233,290.995544,270.0
2023-08-08 10:25:00,234,291.175598,270.0
2023-08-08 10:25:00,237,0.0,0.0
2023-08-08 10:25:00,238,0.0,0.0
2023-08-08 10:25:00,240,269.0,200.0
2023-08-08 10:25:00,241,137.0,100.0
2023-08-08 10:25:00,242,162.0,118.0
2023-08-08 10:25:00,243,162.0,109.703369
2023-08-08 10:25:00,244,162.0,109.703369
2023-08-08 10:25:00,247,69.0,68.0
2023-08-08 10:25:00,248,65.0,64.0
2023-08-08 10:25:00,249,150.0,99.590454
2023-08-08 10:25:00,250,150.0,99.425659
2023-08-08 10:25:00,251,150.0,99.645386
2023-08-08 10:25:00,252,249.0,195.0
2023-08-08 10:25:00,253,97.0,69.000366
2023-08-08 10:25:00,254,39.0,34.500183
2023-08-08 10:25:00,255,232.5,167.0
2023-08-08 10:25:00,256,232.5,167.0
2023-08-08 10:25:00,257,258.0,216.0
2023-08-08 10:25:00,258,240.0,162.007477
2023-08-08 10:25:00,259,240.0,162.007477
2023-08-08 10:25:00,260,246.0,208.0
2023-08-08 10:25:00,264,0.0,0.0
2023-08-08 10:25:00,265,10.000229,5.000229
2023-08-08 10:25:00,266,0.0,0.0
2023-08-08 10:25:00,267,0.0,0.0
2023-08-08 10:25:00,268,0.0,0.0
2023-08-08 10:25:00,269,0.0,0.0
2023-08-08 10:25:00,270,0.0,0.0
2023-08-08 10:25:00,271,84.822235,75.0
2023-08-08 10:25:00,272,84.822235,75.0
2023-08-08 10:25:00,273,84.822235,75.0
2023-08-08 10:25:00,274,131.0,112.5
2023-08-08 10:25:00,275,154.0,100.0
2023-08-08 10:25:00,276,74.0,50.0
2023-08-08 10:25:00,277,146.0,100.0
2023-08-08 10:25:00,278,70.0,50.0
2023-08-08 10:25:00,279,154.0,154.0
2023-08-08 10:25:00,280,71.0,71.0
2023-08-08 10:25:00,281,155.0,100.0
2023-08-08 10:25:00,282,75.0,50.0
2023-08-08 10:25:00,283,155.0,100.0
2023-08-08 10:25:00,284,73.0,50.0
2023-08-08 10:25:00,285,154.0,100.0
2023-08-08 10:25:00,286,74.0,50.0
2023-08-08 10:25:00,287,155.0,100.0
2023-08-08 10:25:00,288,72.0,50.0
2023-08-08 10:25:00,289,156.0,100.0
2023-08-08 10:25:00,290,73.0,50.0
2023-08-08 10:25:00,291,0.0,0.0
2023-08-08 10:25:00,292,0.0,0.0
2023-08-08 10:25:00,293,0.0,0.0
2023-08-08 10:25:00,294,0.0,0.0
2023-08-08 10:25:00,299,167.5,123.99823
2023-08-08 10:25:00,300,167.5,123.99823
2023-08-08 10:25:00,301,167.0,123.99823
2023-08-08 10:25:00,302,167.0,123.99823
2023-08-08 10:25:00,303,188.0,132.0
2023-08-08 10:25:00,304,188.0,132.0
2023-08-08 10:25:00,305,311.051331,215.001404
2023-08-08 10:25:00,306,334.0,286.0
2023-08-08 10:25:00,307,344.0,260.104004
2023-08-08 10:25:00,308,138.5,119.995728
2023-08-08 10:25:00,309,138.5,119.995728
2023-08-08 10:25:00,310,157.0,122.0
2023-08-08 10:25:00,311,143.0,119.995728
2023-08-08 10:25:00,312,143.0,119.995728
2023-08-08 10:25:00,313,161.0,122.0
2023-08-08 10:25:00,314,140.5,119.995728
2023-08-08 10:25:00,315,140.5,119.995728
2023-08-08 10:25:00,316,161.0,122.0
2023-08-08 10:25:00,317,136.5,119.995728
2023-08-08 10:25:00,318,136.5,119.995728
2023-08-08 10:25:00,319,161.0,122.0
2023-08-08 10:25:00,320,147.5,122.0
2023-08-08 10:25:00,321,147.5,122.0
2023-08-08 10:25:00,322,170.0,136.0
2023-08-08 10:25:00,323,158.0,122.0
2023-08-08 10:25:00,324,158.0,122.0
2023-08-08 10:25:00,325,172.0,136.0
2023-08-08 10:25:00,326,134.0,112.0
2023-08-08 10:25:00,327,134.0,112.0
2023-08-08 10:25:00,328,172.0,150.0
2023-08-08 10:25:00,329,0.0,0.0
2023-08-08 10:25:00,330,0.0,0.0
2023-08-08 10:25:00,331,816.0,650.717407
2023-08-08 10:25:00,332,813.0,645.706421
2023-08-08 10:25:00,333,0.0,0.0
2023-08-08 10:25:00,334,65.5,50.99826
2023-08-08 10:25:00,335,65.5,50.99826
2023-08-08 10:25:00,336,47.0,47.0
2023-08-08 10:25:00,337,0.0,0.0
2023-08-08 10:25:00,338,35.0,35.0
2023-08-08 10:25:00,339,16.5,13.013275
2023-08-08 10:25:00,340,818.0,676.08728
2023-08-08 10:25:00,341,817.0,675.879883
2023-08-08 10:25:00,342,166.0,135.0
2023-08-08 10:25:00,343,167.0,135.0
2023-08-08 10:25:00,344,0.0,0.0
2023-08-08 10:25:00,345,100.0,79.998932
2023-08-08 10:25:00,346,91.261414,80.0
2023-08-08 10:25:00,347,163.0,163.0
2023-08-08 10:25:00,348,0.0,0.0
2023-08-08 10:25:00,349,0.0,0.0
2023-08-08 10:25:00,350,0.0,0.0
2023-08-08 10:25:00,351,0.0,0.0
2023-08-08 10:25:00,352,0.0,0.0
2023-08-08 10:25:00,353,0.0,0.0
2023-08-08 10:25:00,354,0.0,0.0
2023-08-08 10:25:00,355,0.0,0.0
2023-08-08 10:25:00,356,25.0,10.0
2023-08-08 10:25:00,357,28.0,10.0
2023-08-08 10:25:00,358,0.0,0.0
2023-08-08 10:25:00,359,20.0,10.000153
2023-08-08 10:25:00,360,23.75,7.0
2023-08-08 10:25:00,361,23.75,7.0
2023-08-08 10:25:00,362,23.75,7.0
2023-08-08 10:25:00,363,23.75,10.0
2023-08-08 10:25:00,364,0.0,0.0
2023-08-08 10:25:00,365,768.649719,665.471436
2023-08-08 10:25:00,366,398.514771,355.0
2023-08-08 10:25:00,367,402.713745,355.0
2023-08-08 10:25:00,368,83.0,66.232407
2023-08-08 10:25:00,369,83.0,70.415375
2023-08-08 10:25:00,370,83.0,66.335419
2023-08-08 10:25:00,371,83.0,70.415375
2023-08-08 10:25:00,372,171.0,136.69928
2023-08-08 10:25:00,373,85.0,69.917511
2023-08-08 10:25:00,374,85.0,69.917511
2023-08-08 10:25:00,375,83.0,69.917511
2023-08-08 10:25:00,376,155.0,116.662704
2023-08-08 10:25:00,377,155.0,116.662704
2023-08-08 10:25:00,378,177.0,116.662704
2023-08-08 10:25:00,379,38.0,31.0
2023-08-08 10:25:00,380,38.0,31.0
2023-08-08 10:25:00,381,32.0,24.0
2023-08-08 10:25:00,382,156.5,127.972534
2023-08-08 10:25:00,383,156.5,127.972534
2023-08-08 10:25:00,384,184.0,127.972534
2023-08-08 10:25:00,385,259.5,181.044983
2023-08-08 10:25:00,386,259.5,181.487488
2023-08-08 10:25:00,387,273.0,202.0
2023-08-08 10:25:00,388,259.0,181.319641
2023-08-08 10:25:00,389,259.0,180.755005
2023-08-08 10:25:00,390,273.0,202.0
2023-08-08 10:25:00,419,281.0,190.002136
2023-08-08 10:25:00,420,281.0,190.002136
2023-08-08 10:25:00,421,265.0,190.002136
2023-08-08 10:25:00,422,243.995285,180.0
2023-08-08 10:25:00,423,244.0,180.0
2023-08-08 10:25:00,432,285.0,216.0
2023-08-08 10:25:00,433,373.222778,254.0
2023-08-08 10:25:00,434,257.5,257.5
2023-08-08 10:25:00,435,257.5,257.5
2023-08-08 10:25:00,436,260.0,260.0
2023-08-08 10:25:00,437,260.0,260.0
2023-08-08 10:25:00,438,260.0,208.0
2023-08-08 10:25:00,439,263.0,208.0
2023-08-08 10:25:00,440,151.0,120.0
2023-08-08 10:25:00,441,151.0,120.0
2023-08-08 10:25:00,442,167.0,120.0
2023-08-08 10:25:00,443,0.0,0.0
2023-08-08 10:25:00,444,0.0,0.0
2023-08-08 10:25:00,450,210.0,206.0
2023-08-08 10:25:00,451,111.0,111.0
2023-08-08 10:25:00,452,230.0,226.0
2023-08-08 10:25:00,453,111.0,111.0
2023-08-08 10:25:00,459,383.319519,264.399994
2023-08-08 10:25:00,467,12.0,5.000153
2023-08-08 10:25:00,468,12.0,4.000366
2023-08-08 10:25:00,469,5.000153,1.600391
2023-08-08 10:25:00,471,15.0,7.0
2023-08-08 10:25:00,472,213.0,213.0
2023-08-08 10:25:00,473,125.0,125.0
2023-08-08 10:25:00,474,216.0,216.0
2023-08-08 10:25:00,475,125.0,125.0
2023-08-08 10:25:00,477,241.5,164.0
2023-08-08 10:25:00,478,241.5,164.0
2023-08-08 10:25:00,479,249.0,163.986282
2023-08-08 10:25:00,480,239.5,164.0
2023-08-08 10:25:00,481,239.5,164.0
2023-08-08 10:25:00,482,247.0,163.986282
2023-08-08 10:25:00,485,45.0,20.00061
2023-08-08 10:25:00,486,0.0,0.0
2023-08-08 10:25:00,487,0.0,0.0
2023-08-08 10:25:00,488,23.0,14.00032
2023-08-08 10:25:00,489,991.0,795.0
2023-08-08 10:25:00,490,993.0,795.0
2023-08-08 10:25:00,491,962.0,791.0
2023-08-08 10:25:00,492,964.0,786.0
2023-08-08 10:25:00,493,993.0,795.0
2023-08-08 10:25:00,494,986.0,795.0
2023-08-08 10:25:00,495,0.0,0.0
2023-08-08 10:25:00,496,0.0,0.0
2023-08-08 10:25:00,497,400.0,240.0
2023-08-08 10:25:00,498,0.0,0.0
2023-08-08 10:25:00,499,336.0,265.0
2023-08-08 10:25:00,501,273.0,273.0
2023-08-08 10:25:00,502,277.404053,277.404053
2023-08-08 10:25:00,503,283.0,283.0
2023-08-08 10:25:00,507,135.0,59.001785
2023-08-08 10:25:00,508,139.199997,106.0
2023-08-08 10:25:00,511,0.0,0.0
2023-08-08 10:25:00,512,0.0,0.0
2023-08-08 10:25:00,513,316.0,316.0
2023-08-08 10:25:00,514,134.0,134.0
2023-08-08 10:25:00,516,850.012939,749.988525
2023-08-08 10:25:00,521,939.0,763.768188
2023-08-08 10:25:00,522,939.0,759.922852
2023-08-08 10:25:00,523,0.0,0.0
2023-08-08 10:25:00,524,0.0,0.0
2023-08-08 10:25:00,525,0.0,0.0
2023-08-08 10:25:00,526,233.210205,131.0
2023-08-08 10:25:00,527,1357.0,1058.099976
2023-08-08 10:25:00,528,131.0,131.0
2023-08-08 10:25:00,529,783.730774,577.0
2023-08-08 10:25:00,530,860.192322,635.203247
2023-08-08 10:25:00,533,0.0,0.0
2023-08-08 10:25:00,534,0.0,0.0
2023-08-08 10:25:00,535,0.0,0.0
2023-08-08 10:25:00,536,0.0,0.0
2023-08-08 10:25:00,537,0.0,0.0
2023-08-08 10:25:00,538,0.0,0.0
2023-08-08 10:25:00,539,0.0,0.0
2023-08-08 10:25:00,540,0.0,0.0
2023-08-08 10:25:00,541,0.0,0.0
2023-08-08 10:25:00,542,0.0,0.0
2023-08-08 10:25:00,544,1012.0,795.0
2023-08-08 10:25:00,545,1012.0,795.0
2023-08-08 10:25:00,546,339.5,186.0
2023-08-08 10:25:00,547,339.5,186.0
2023-08-08 10:25:00,548,326.0,254.0
2023-08-08 10:25:00,549,223.0,223.0
2023-08-08 10:25:00,550,118.0,118.0
2023-08-08 10:25:00,552,0.0,0.0
2023-08-08 10:25:00,553,0.0,0.0
2023-08-08 10:30:00,1,0.0,0.0
2023-08-08 10:30:00,2,50.0,40.000244
2023-08-08 10:30:00,3,416.519531,364.991486
2023-08-08 10:30:00,4,416.355377,364.991486
2023-08-08 10:30:00,5,415.429321,364.991486
2023-08-08 10:30:00,6,416.743256,364.991486
2023-08-08 10:30:00,7,416.418579,364.991486
2023-08-08 10:30:00,8,415.902252,364.991486
2023-08-08 10:30:00,9,456.865234,364.917023
2023-08-08 10:30:00,10,450.089111,364.371613
2023-08-08 10:30:00,11,0.0,0.0
2023-08-08 10:30:00,12,0.0,0.0
2023-08-08 10:30:00,15,427.599976,427.599945
2023-08-08 10:30:00,16,415.193695,415.193665
2023-08-08 10:30:00,17,398.006866,398.006775
2023-08-08 10:30:00,18,398.590546,398.590485
2023-08-08 10:30:00,27,615.0,615.0
2023-08-08 10:30:00,28,0.0,0.0
2023-08-08 10:30:00,29,612.0,612.0
2023-08-08 10:30:00,33,0.0,0.0
2023-08-08 10:30:00,36,993.0,795.0
2023-08-08 10:30:00,37,982.0,795.0
2023-08-08 10:30:00,43,356.0,267.0
2023-08-08 10:30:00,46,504.668152,445.009064
2023-08-08 10:30:00,47,462.986359,409.996735
2023-08-08 10:30:00,48,462.58963,409.79837
2023-08-08 10:30:00,49,462.688873,410.021515
2023-08-08 10:30:00,50,405.012756,405.012726
2023-08-08 10:30:00,51,405.012756,405.012726
2023-08-08 10:30:00,52,0.0,0.0
2023-08-08 10:30:00,53,0.0,0.0
2023-08-08 10:30:00,54,0.0,0.0
2023-08-08 10:30:00,55,0.0,0.0
2023-08-08 10:30:00,56,0.0,0.0
2023-08-08 10:30:00,57,0.0,0.0
2023-08-08 10:30:00,58,0.0,0.0
2023-08-08 10:30:00,59,0.0,0.0
2023-08-08 10:30:00,60,0.0,0.0
2023-08-08 10:30:00,61,354.468994,354.468964
2023-08-08 10:30:00,62,360.483704,360.483673
2023-08-08 10:30:00,63,0.0,0.0
2023-08-08 10:30:00,64,280.014618,280.014557
2023-08-08 10:30:00,65,340.095978,294.247711
2023-08-08 10:30:00,66,341.757355,298.215118
2023-08-08 10:30:00,67,354.775421,312.770416
2023-08-08 10:30:00,68,355.345734,302.90152
2023-08-08 10:30:00,69,670.002319,670.0
2023-08-08 10:30:00,70,853.352966,670.621338
2023-08-08 10:30:00,71,0.0,0.0
2023-08-08 10:30:00,72,43.5,25.002136
2023-08-08 10:30:00,73,0.0,0.0
2023-08-08 10:30:00,74,0.0,0.0
2023-08-08 10:30:00,75,0.0,0.0
2023-08-08 10:30:00,76,0.0,0.0
2023-08-08 10:30:00,77,0.0,0.0
2023-08-08 10:30:00,78,155.0,110.005325
2023-08-08 10:30:00,79,155.0,110.005325
2023-08-08 10:30:00,80,157.0,130.0
2023-08-08 10:30:00,83,345.807678,320.353729
2023-08-08 10:30:00,84,353.277832,329.484344
2023-08-08 10:30:00,85,320.000336,320.0
2023-08-08 10:30:00,86,320.000519,320.0
2023-08-08 10:30:00,87,353.720001,324.596527
2023-08-08 10:30:00,88,324.745789,324.745331
2023-08-08 10:30:00,89,355.200012,330.003937
2023-08-08 10:30:00,90,352.980011,330.003937
2023-08-08 10:30:00,91,750.0,750.0
2023-08-08 10:30:00,92,947.260986,766.64032
2023-08-08 10:30:00,95,0.0,0.0
2023-08-08 10:30:00,96,0.0,0.0
2023-08-08 10:30:00,97,0.0,0.0
2023-08-08 10:30:00,98,0.0,0.0
2023-08-08 10:30:00,99,346.199066,249.0
2023-08-08 10:30:00,100,0.0,0.0
2023-08-08 10:30:00,101,0.0,0.0
2023-08-08 10:30:00,102,0.0,0.0
2023-08-08 10:30:00,103,0.0,0.0
2023-08-08 10:30:00,104,0.0,0.0
2023-08-08 10:30:00,105,0.0,0.0
2023-08-08 10:30:00,106,0.0,0.0
2023-08-08 10:30:00,107,0.0,0.0
2023-08-08 10:30:00,108,0.0,0.0
2023-08-08 10:30:00,112,33.5,33.0
2023-08-08 10:30:00,113,0.0,0.0
2023-08-08 10:30:00,114,11.0,10.0
2023-08-08 10:30:00,115,921.0,757.22998
2023-08-08 10:30:00,116,917.99292,750.706604
2023-08-08 10:30:00,117,100.0,60.000153
2023-08-08 10:30:00,118,100.0,60.000153
2023-08-08 10:30:00,119,0.0,0.0
2023-08-08 10:30:00,120,0.0,0.0
2023-08-08 10:30:00,126,0.0,0.0
2023-08-08 10:30:00,127,11.0,8.0
2023-08-08 10:30:00,128,985.0,750.0
2023-08-08 10:30:00,129,981.0,750.0
2023-08-08 10:30:00,130,0.0,0.0
2023-08-08 10:30:00,131,974.0,718.0
2023-08-08 10:30:00,132,921.0,758.0
2023-08-08 10:30:00,133,936.0,755.0
2023-08-08 10:30:00,134,236.864929,236.864914
2023-08-08 10:30:00,135,232.634628,232.634613
2023-08-08 10:30:00,136,0.0,0.0
2023-08-08 10:30:00,137,0.0,0.0
2023-08-08 10:30:00,138,0.0,0.0
2023-08-08 10:30:00,139,274.5,190.0
2023-08-08 10:30:00,140,0.0,0.0
2023-08-08 10:30:00,141,135.0,94.0
2023-08-08 10:30:00,142,157.0,88.0
2023-08-08 10:30:00,143,157.0,89.143059
2023-08-08 10:30:00,144,174.0,104.0
2023-08-08 10:30:00,145,154.5,88.436272
2023-08-08 10:30:00,146,154.5,88.436272
2023-08-08 10:30:00,147,172.0,104.0
2023-08-08 10:30:00,150,0.0,0.0
2023-08-08 10:30:00,151,0.0,0.0
2023-08-08 10:30:00,152,0.0,0.0
2023-08-08 10:30:00,153,13.0,13.0
2023-08-08 10:30:00,154,225.0,134.0
2023-08-08 10:30:00,155,120.0,67.0
2023-08-08 10:30:00,156,373.0,340.0
2023-08-08 10:30:00,158,0.0,0.0
2023-08-08 10:30:00,159,988.0,795.0
2023-08-08 10:30:00,160,0.0,0.0
2023-08-08 10:30:00,161,0.0,0.0
2023-08-08 10:30:00,162,0.0,0.0
2023-08-08 10:30:00,166,0.0,0.0
2023-08-08 10:30:00,167,0.0,0.0
2023-08-08 10:30:00,168,0.0,0.0
2023-08-08 10:30:00,169,0.0,0.0
2023-08-08 10:30:00,170,0.0,0.0
2023-08-08 10:30:00,171,0.0,0.0
2023-08-08 10:30:00,172,0.0,0.0
2023-08-08 10:30:00,173,0.0,0.0
2023-08-08 10:30:00,174,0.0,0.0
2023-08-08 10:30:00,175,280.0,152.0
2023-08-08 10:30:00,176,280.0,152.0
2023-08-08 10:30:00,177,294.0,214.0
2023-08-08 10:30:00,178,0.0,0.0
2023-08-08 10:30:00,179,0.0,0.0
2023-08-08 10:30:00,180,0.0,0.0
2023-08-08 10:30:00,181,145.0,145.0
2023-08-08 10:30:00,182,145.0,145.0
2023-08-08 10:30:00,183,170.0,170.0
2023-08-08 10:30:00,184,0.0,0.0
2023-08-08 10:30:00,185,0.0,0.0
2023-08-08 10:30:00,186,0.0,0.0
2023-08-08 10:30:00,187,144.998016,144.998016
2023-08-08 10:30:00,188,144.998016,144.998016
2023-08-08 10:30:00,189,172.0,172.0
2023-08-08 10:30:00,190,985.0,795.0
2023-08-08 10:30:00,191,985.0,795.0
2023-08-08 10:30:00,193,16.999903,11.999903
2023-08-08 10:30:00,194,0.0,0.0
2023-08-08 10:30:00,195,31.0,29.949463
2023-08-08 10:30:00,196,0.0,0.0
2023-08-08 10:30:00,197,0.0,0.0
2023-08-08 10:30:00,198,0.0,0.0
2023-08-08 10:30:00,200,0.0,0.0
2023-08-08 10:30:00,207,60.832245,60.832245
2023-08-08 10:30:00,208,72.0,60.0
2023-08-08 10:30:00,209,60.269165,60.090637
2023-08-08 10:30:00,210,72.0,60.0
2023-08-08 10:30:00,211,60.08606,60.0
2023-08-08 10:30:00,212,177.0,145.479446
2023-08-08 10:30:00,213,70.333336,67.0
2023-08-08 10:30:00,214,70.333336,67.0
2023-08-08 10:30:00,215,70.333336,67.0
2023-08-08 10:30:00,216,114.0,111.0
2023-08-08 10:30:00,217,25.0,20.99826
2023-08-08 10:30:00,218,25.0,20.99826
2023-08-08 10:30:00,219,25.0,20.99826
2023-08-08 10:30:00,220,25.0,20.99826
2023-08-08 10:30:00,231,296.775116,270.0
2023-08-08 10:30:00,232,296.155304,270.0
2023-08-08 10:30:00,233,297.311859,270.0
2023-08-08 10:30:00,234,291.749939,270.0
2023-08-08 10:30:00,237,0.0,0.0
2023-08-08 10:30:00,238,0.0,0.0
2023-08-08 10:30:00,240,269.0,200.0
2023-08-08 10:30:00,241,137.0,100.0
2023-08-08 10:30:00,242,162.0,118.0
2023-08-08 10:30:00,243,162.0,109.703369
2023-08-08 10:30:00,244,162.0,109.703369
2023-08-08 10:30:00,247,69.0,68.0
2023-08-08 10:30:00,248,65.0,64.0
2023-08-08 10:30:00,249,150.0,99.590454
2023-08-08 10:30:00,250,150.0,99.425659
2023-08-08 10:30:00,251,150.0,99.590454
2023-08-08 10:30:00,252,249.0,195.0
2023-08-08 10:30:00,253,97.0,69.000366
2023-08-08 10:30:00,254,39.0,34.500183
2023-08-08 10:30:00,255,232.5,167.0
2023-08-08 10:30:00,256,232.5,167.0
2023-08-08 10:30:00,257,258.0,216.0
2023-08-08 10:30:00,258,240.0,162.007477
2023-08-08 10:30:00,259,240.0,162.007477
2023-08-08 10:30:00,260,246.0,208.0
2023-08-08 10:30:00,264,0.0,0.0
2023-08-08 10:30:00,265,10.000229,5.000229
2023-08-08 10:30:00,266,0.0,0.0
2023-08-08 10:30:00,267,0.0,0.0
2023-08-08 10:30:00,268,0.0,0.0
2023-08-08 10:30:00,269,0.0,0.0
2023-08-08 10:30:00,270,0.0,0.0
2023-08-08 10:30:00,271,84.822235,75.0
2023-08-08 10:30:00,272,84.822235,75.0
2023-08-08 10:30:00,273,84.822235,75.0
2023-08-08 10:30:00,274,131.0,112.5
2023-08-08 10:30:00,275,154.0,100.0
2023-08-08 10:30:00,276,74.0,50.0
2023-08-08 10:30:00,277,146.0,100.0
2023-08-08 10:30:00,278,70.0,50.0
2023-08-08 10:30:00,279,154.0,153.999985
2023-08-08 10:30:00,280,71.0,71.0
2023-08-08 10:30:00,281,155.0,100.0
2023-08-08 10:30:00,282,75.0,50.0
2023-08-08 10:30:00,283,155.0,100.0
2023-08-08 10:30:00,284,73.0,50.0
2023-08-08 10:30:00,285,154.0,100.0
2023-08-08 10:30:00,286,74.0,50.0
2023-08-08 10:30:00,287,155.0,100.0
2023-08-08 10:30:00,288,72.0,50.0
2023-08-08 10:30:00,289,156.0,100.0
2023-08-08 10:30:00,290,73.0,50.0
2023-08-08 10:30:00,291,0.0,0.0
2023-08-08 10:30:00,292,0.0,0.0
2023-08-08 10:30:00,293,0.0,0.0
2023-08-08 10:30:00,294,0.0,0.0
2023-08-08 10:30:00,299,167.5,123.99823
2023-08-08 10:30:00,300,167.5,123.99823
2023-08-08 10:30:00,301,167.0,123.99823
2023-08-08 10:30:00,302,167.0,123.99823
2023-08-08 10:30:00,303,188.0,132.0
2023-08-08 10:30:00,304,188.0,132.0
2023-08-08 10:30:00,305,310.659271,215.001404
2023-08-08 10:30:00,306,334.0,286.0
2023-08-08 10:30:00,307,325.081573,325.081451
2023-08-08 10:30:00,308,138.5,119.995728
2023-08-08 10:30:00,309,138.5,119.995728
2023-08-08 10:30:00,310,157.0,122.0
2023-08-08 10:30:00,311,143.0,119.995728
2023-08-08 10:30:00,312,143.0,119.995728
2023-08-08 10:30:00,313,161.0,122.0
2023-08-08 10:30:00,314,140.5,119.995728
2023-08-08 10:30:00,315,140.5,119.995728
2023-08-08 10:30:00,316,161.0,122.0
2023-08-08 10:30:00,317,136.5,119.995728
2023-08-08 10:30:00,318,136.5,119.995728
2023-08-08 10:30:00,319,161.0,122.0
2023-08-08 10:30:00,320,147.5,122.0
2023-08-08 10:30:00,321,147.5,122.0
2023-08-08 10:30:00,322,170.0,136.0
2023-08-08 10:30:00,323,158.0,122.0
2023-08-08 10:30:00,324,158.0,122.0
2023-08-08 10:30:00,325,172.0,136.0
2023-08-08 10:30:00,326,134.0,112.0
2023-08-08 10:30:00,327,134.0,112.0
2023-08-08 10:30:00,328,172.0,150.0
2023-08-08 10:30:00,329,0.0,0.0
2023-08-08 10:30:00,330,0.0,0.0
2023-08-08 10:30:00,331,816.0,652.551758
2023-08-08 10:30:00,332,813.0,646.600342
2023-08-08 10:30:00,333,0.0,0.0
2023-08-08 10:30:00,334,65.5,50.99826
2023-08-08 10:30:00,335,65.5,50.99826
2023-08-08 10:30:00,336,47.0,47.0
2023-08-08 10:30:00,337,0.0,0.0
2023-08-08 10:30:00,338,35.0,35.0
2023-08-08 10:30:00,339,16.5,13.013275
2023-08-08 10:30:00,340,818.0,675.796997
2023-08-08 10:30:00,341,817.0,675.879883
2023-08-08 10:30:00,342,166.0,135.0
2023-08-08 10:30:00,343,167.0,135.0
2023-08-08 10:30:00,344,0.0,0.0
2023-08-08 10:30:00,345,100.0,79.998932
2023-08-08 10:30:00,346,91.158417,80.0
2023-08-08 10:30:00,347,163.0,163.0
2023-08-08 10:30:00,348,0.0,0.0
2023-08-08 10:30:00,349,0.0,0.0
2023-08-08 10:30:00,350,0.0,0.0
2023-08-08 10:30:00,351,0.0,0.0
2023-08-08 10:30:00,352,0.0,0.0
2023-08-08 10:30:00,353,0.0,0.0
2023-08-08 10:30:00,354,0.0,0.0
2023-08-08 10:30:00,355,0.0,0.0
2023-08-08 10:30:00,356,25.0,10.0
2023-08-08 10:30:00,357,28.0,10.0
2023-08-08 10:30:00,358,0.0,0.0
2023-08-08 10:30:00,359,20.0,10.000153
2023-08-08 10:30:00,360,23.75,7.0
2023-08-08 10:30:00,361,23.75,7.0
2023-08-08 10:30:00,362,23.75,7.0
2023-08-08 10:30:00,363,23.75,10.0
2023-08-08 10:30:00,364,0.0,0.0
2023-08-08 10:30:00,365,768.649719,665.471436
2023-08-08 10:30:00,366,398.614624,355.0
2023-08-08 10:30:00,367,401.114136,355.0
2023-08-08 10:30:00,368,83.0,66.243851
2023-08-08 10:30:00,369,83.0,70.415375
2023-08-08 10:30:00,370,83.0,66.249573
2023-08-08 10:30:00,371,83.0,70.415375
2023-08-08 10:30:00,372,171.0,136.662079
2023-08-08 10:30:00,373,85.0,69.917511
2023-08-08 10:30:00,374,85.0,69.917511
2023-08-08 10:30:00,375,83.0,69.917511
2023-08-08 10:30:00,376,155.0,116.662704
2023-08-08 10:30:00,377,155.0,116.662704
2023-08-08 10:30:00,378,177.0,116.662704
2023-08-08 10:30:00,379,38.0,31.0
2023-08-08 10:30:00,380,38.0,31.0
2023-08-08 10:30:00,381,32.0,24.0
2023-08-08 10:30:00,382,156.5,127.972534
2023-08-08 10:30:00,383,156.5,127.972534
2023-08-08 10:30:00,384,184.0,127.972534
2023-08-08 10:30:00,385,259.5,181.044983
2023-08-08 10:30:00,386,259.5,181.060242
2023-08-08 10:30:00,387,273.0,202.0
2023-08-08 10:30:00,388,259.0,181.319641
2023-08-08 10:30:00,389,259.0,180.755005
2023-08-08 10:30:00,390,273.0,202.0
2023-08-08 10:30:00,419,281.0,190.002136
2023-08-08 10:30:00,420,281.0,190.002136
2023-08-08 10:30:00,421,265.0,190.002136
2023-08-08 10:30:00,422,243.957565,180.0
2023-08-08 10:30:00,423,244.0,180.0
2023-08-08 10:30:00,432,285.0,216.0
2023-08-08 10:30:00,433,397.004669,349.940094
2023-08-08 10:30:00,434,257.5,257.5
2023-08-08 10:30:00,435,257.5,257.5
2023-08-08 10:30:00,436,260.0,180.013397
2023-08-08 10:30:00,437,260.0,180.013397
2023-08-08 10:30:00,438,260.0,208.0
2023-08-08 10:30:00,439,263.0,208.0
2023-08-08 10:30:00,440,151.0,120.0
2023-08-08 10:30:00,441,151.0,120.0
2023-08-08 10:30:00,442,167.0,120.0
2023-08-08 10:30:00,443,0.0,0.0
2023-08-08 10:30:00,444,0.0,0.0
2023-08-08 10:30:00,450,210.0,206.0
2023-08-08 10:30:00,451,111.0,111.0
2023-08-08 10:30:00,452,230.0,226.0
2023-08-08 10:30:00,453,111.0,111.0
2023-08-08 10:30:00,459,406.842102,264.399994
2023-08-08 10:30:00,467,12.0,5.000153
2023-08-08 10:30:00,468,12.0,4.000366
2023-08-08 10:30:00,469,5.000153,1.600391
2023-08-08 10:30:00,471,15.0,7.0
2023-08-08 10:30:00,472,213.0,213.0
2023-08-08 10:30:00,473,125.0,124.999992
2023-08-08 10:30:00,474,216.0,216.0
2023-08-08 10:30:00,475,125.0,125.0
2023-08-08 10:30:00,477,241.5,164.0
2023-08-08 10:30:00,478,241.5,164.0
2023-08-08 10:30:00,479,249.0,163.986282
2023-08-08 10:30:00,480,239.5,164.0
2023-08-08 10:30:00,481,239.5,164.0
2023-08-08 10:30:00,482,247.0,163.986282
2023-08-08 10:30:00,485,45.0,20.00061
2023-08-08 10:30:00,486,0.0,0.0
2023-08-08 10:30:00,487,0.0,0.0
2023-08-08 10:30:00,488,23.0,14.00032
2023-08-08 10:30:00,489,991.0,795.0
2023-08-08 10:30:00,490,993.0,795.0
2023-08-08 10:30:00,491,962.0,791.0
2023-08-08 10:30:00,492,964.0,786.0
2023-08-08 10:30:00,493,993.0,795.0
2023-08-08 10:30:00,494,986.0,795.0
2023-08-08 10:30:00,495,0.0,0.0
2023-08-08 10:30:00,496,0.0,0.0
2023-08-08 10:30:00,497,400.0,240.0
2023-08-08 10:30:00,498,0.0,0.0
2023-08-08 10:30:00,499,336.0,265.0
2023-08-08 10:30:00,501,273.0,273.0
2023-08-08 10:30:00,502,279.418335,279.418335
2023-08-08 10:30:00,503,283.0,283.0
2023-08-08 10:30:00,507,135.0,59.001785
2023-08-08 10:30:00,508,139.199997,106.0
2023-08-08 10:30:00,511,0.0,0.0
2023-08-08 10:30:00,512,0.0,0.0
2023-08-08 10:30:00,513,316.0,315.999969
2023-08-08 10:30:00,514,134.0,134.0
2023-08-08 10:30:00,516,850.012939,749.988525
2023-08-08 10:30:00,521,939.0,767.911438
2023-08-08 10:30:00,522,939.0,752.942017
2023-08-08 10:30:00,523,0.0,0.0
2023-08-08 10:30:00,524,0.0,0.0
2023-08-08 10:30:00,525,0.0,0.0
2023-08-08 10:30:00,526,232.042908,131.0
2023-08-08 10:30:00,527,1357.0,1058.099976
2023-08-08 10:30:00,528,131.0,131.0
2023-08-08 10:30:00,529,783.730774,577.0
2023-08-08 10:30:00,530,860.192322,637.06311
2023-08-08 10:30:00,533,0.0,0.0
2023-08-08 10:30:00,534,0.0,0.0
2023-08-08 10:30:00,535,0.0,0.0
2023-08-08 10:30:00,536,0.0,0.0
2023-08-08 10:30:00,537,0.0,0.0
2023-08-08 10:30:00,538,0.0,0.0
2023-08-08 10:30:00,539,0.0,0.0
2023-08-08 10:30:00,540,0.0,0.0
2023-08-08 10:30:00,541,0.0,0.0
2023-08-08 10:30:00,542,0.0,0.0
2023-08-08 10:30:00,544,1012.0,795.0
2023-08-08 10:30:00,545,1012.0,795.0
2023-08-08 10:30:00,546,339.5,186.0
2023-08-08 10:30:00,547,339.5,186.0
2023-08-08 10:30:00,548,326.0,254.0
2023-08-08 10:30:00,549,223.0,119.992676
2023-08-08 10:30:00,550,118.0,65.0
2023-08-08 10:30:00,552,0.0,0.0
2023-08-08 10:30:00,553,0.0,0.0
2023-08-08 10:35:00,1,0.0,0.0
2023-08-08 10:35:00,2,50.0,40.000244
2023-08-08 10:35:00,3,422.988281,364.991486
2023-08-08 10:35:00,4,422.447937,364.991486
2023-08-08 10:35:00,5,420.894104,364.991486
2023-08-08 10:35:00,6,418.851532,364.991486
2023-08-08 10:35:00,7,424.553741,364.991486
2023-08-08 10:35:00,8,426.590637,364.991486
2023-08-08 10:35:00,9,479.79837,364.917023
2023-08-08 10:35:00,10,476.290924,364.371613
2023-08-08 10:35:00,11,0.0,0.0
2023-08-08 10:35:00,12,0.0,0.0
2023-08-08 10:35:00,15,416.376038,416.375946
2023-08-08 10:35:00,16,403.191711,403.19162
2023-08-08 10:35:00,17,388.467896,388.467621
2023-08-08 10:35:00,18,399.324005,399.323639
2023-08-08 10:35:00,27,615.0,615.0
2023-08-08 10:35:00,28,0.0,0.0
2023-08-08 10:35:00,29,612.0,612.0
2023-08-08 10:35:00,33,0.0,0.0
2023-08-08 10:35:00,36,993.0,795.0
2023-08-08 10:35:00,37,982.0,795.0
2023-08-08 10:35:00,43,356.0,267.0
2023-08-08 10:35:00,46,445.009094,445.009064
2023-08-08 10:35:00,47,462.986359,409.996735
2023-08-08 10:35:00,48,462.58963,410.517487
2023-08-08 10:35:00,49,410.021545,410.021515
2023-08-08 10:35:00,50,405.012787,405.012726
2023-08-08 10:35:00,51,405.012787,405.012726
2023-08-08 10:35:00,52,0.0,0.0
2023-08-08 10:35:00,53,0.0,0.0
2023-08-08 10:35:00,54,0.0,0.0
2023-08-08 10:35:00,55,0.0,0.0
2023-08-08 10:35:00,56,0.0,0.0
2023-08-08 10:35:00,57,0.0,0.0
2023-08-08 10:35:00,58,0.0,0.0
2023-08-08 10:35:00,59,0.0,0.0
2023-08-08 10:35:00,60,0.0,0.0
2023-08-08 10:35:00,61,353.740295,353.740204
2023-08-08 10:35:00,62,355.442322,355.44223
2023-08-08 10:35:00,63,0.0,0.0
2023-08-08 10:35:00,64,280.014709,280.014557
2023-08-08 10:35:00,65,340.095978,294.247711
2023-08-08 10:35:00,66,341.757355,298.215118
2023-08-08 10:35:00,67,354.775421,312.770416
2023-08-08 10:35:00,68,355.345734,302.90152
2023-08-08 10:35:00,69,835.097534,670.0
2023-08-08 10:35:00,70,853.352966,670.621338
2023-08-08 10:35:00,71,0.0,0.0
2023-08-08 10:35:00,72,43.5,25.002136
2023-08-08 10:35:00,73,0.0,0.0
2023-08-08 10:35:00,74,0.0,0.0
2023-08-08 10:35:00,75,0.0,0.0
2023-08-08 10:35:00,76,0.0,0.0
2023-08-08 10:35:00,77,0.0,0.0
2023-08-08 10:35:00,78,155.0,110.005325
2023-08-08 10:35:00,79,155.0,110.005325
2023-08-08 10:35:00,80,157.0,130.0
2023-08-08 10:35:00,83,354.459991,320.353729
2023-08-08 10:35:00,84,357.420013,329.484344
2023-08-08 10:35:00,85,320.000946,320.0
2023-08-08 10:35:00,86,320.003998,320.0
2023-08-08 10:35:00,87,353.720001,324.596527
2023-08-08 10:35:00,88,324.747742,324.745331
2023-08-08 10:35:00,89,355.200012,330.003937
2023-08-08 10:35:00,90,352.980011,330.003937
2023-08-08 10:35:00,91,750.0,750.0
2023-08-08 10:35:00,92,947.169434,768.550659
2023-08-08 10:35:00,95,0.0,0.0
2023-08-08 10:35:00,96,0.0,0.0
2023-08-08 10:35:00,97,0.0,0.0
2023-08-08 10:35:00,98,0.0,0.0
2023-08-08 10:35:00,99,346.282501,249.0
2023-08-08 10:35:00,100,0.0,0.0
2023-08-08 10:35:00,101,0.0,0.0
2023-08-08 10:35:00,102,0.0,0.0
2023-08-08 10:35:00,103,0.0,0.0
2023-08-08 10:35:00,104,0.0,0.0
2023-08-08 10:35:00,105,0.0,0.0
2023-08-08 10:35:00,106,0.0,0.0
2023-08-08 10:35:00,107,0.0,0.0
2023-08-08 10:35:00,108,0.0,0.0
2023-08-08 10:35:00,112,33.5,33.0
2023-08-08 10:35:00,113,0.0,0.0
2023-08-08 10:35:00,114,11.0,10.0
2023-08-08 10:35:00,115,754.020508,754.020447
2023-08-08 10:35:00,116,750.045715,750.045654
2023-08-08 10:35:00,117,100.0,60.000153
2023-08-08 10:35:00,118,100.0,60.000153
2023-08-08 10:35:00,119,0.0,0.0
2023-08-08 10:35:00,120,0.0,0.0
2023-08-08 10:35:00,126,0.0,0.0
2023-08-08 10:35:00,127,11.0,8.0
2023-08-08 10:35:00,128,985.0,750.0
2023-08-08 10:35:00,129,981.0,750.0
2023-08-08 10:35:00,130,0.0,0.0
2023-08-08 10:35:00,131,973.0,718.0
2023-08-08 10:35:00,132,921.0,758.0
2023-08-08 10:35:00,133,936.0,755.0
2023-08-08 10:35:00,134,240.256607,240.256546
2023-08-08 10:35:00,135,223.70903,223.708984
2023-08-08 10:35:00,136,0.0,0.0
2023-08-08 10:35:00,137,0.0,0.0
2023-08-08 10:35:00,138,0.0,0.0
2023-08-08 10:35:00,139,274.5,190.0
2023-08-08 10:35:00,140,0.0,0.0
2023-08-08 10:35:00,141,135.0,94.0
2023-08-08 10:35:00,142,157.0,88.0
2023-08-08 10:35:00,143,157.0,88.907463
2023-08-08 10:35:00,144,174.0,104.0
2023-08-08 10:35:00,145,154.5,88.436272
2023-08-08 10:35:00,146,154.5,88.436272
2023-08-08 10:35:00,147,172.0,104.0
2023-08-08 10:35:00,150,0.0,0.0
2023-08-08 10:35:00,151,0.0,0.0
2023-08-08 10:35:00,152,0.0,0.0
2023-08-08 10:35:00,153,13.0,13.0
2023-08-08 10:35:00,154,225.0,134.0
2023-08-08 10:35:00,155,120.0,67.0
2023-08-08 10:35:00,156,373.0,340.0
2023-08-08 10:35:00,158,0.0,0.0
2023-08-08 10:35:00,159,988.0,795.0
2023-08-08 10:35:00,160,0.0,0.0
2023-08-08 10:35:00,161,0.0,0.0
2023-08-08 10:35:00,162,0.0,0.0
2023-08-08 10:35:00,166,0.0,0.0
2023-08-08 10:35:00,167,0.0,0.0
2023-08-08 10:35:00,168,0.0,0.0
2023-08-08 10:35:00,169,0.0,0.0
2023-08-08 10:35:00,170,0.0,0.0
2023-08-08 10:35:00,171,0.0,0.0
2023-08-08 10:35:00,172,0.0,0.0
2023-08-08 10:35:00,173,0.0,0.0
2023-08-08 10:35:00,174,0.0,0.0
2023-08-08 10:35:00,175,280.0,152.0
2023-08-08 10:35:00,176,280.0,152.0
2023-08-08 10:35:00,177,294.0,214.0
2023-08-08 10:35:00,178,0.0,0.0
2023-08-08 10:35:00,179,0.0,0.0
2023-08-08 10:35:00,180,0.0,0.0
2023-08-08 10:35:00,181,145.0,145.0
2023-08-08 10:35:00,182,145.0,145.0
2023-08-08 10:35:00,183,170.0,170.0
2023-08-08 10:35:00,184,0.0,0.0
2023-08-08 10:35:00,185,0.0,0.0
2023-08-08 10:35:00,186,0.0,0.0
2023-08-08 10:35:00,187,144.998016,144.998016
2023-08-08 10:35:00,188,144.998016,144.998016
2023-08-08 10:35:00,189,172.0,172.0
2023-08-08 10:35:00,190,985.0,795.0
2023-08-08 10:35:00,191,985.0,795.0
2023-08-08 10:35:00,193,16.999903,11.999903
2023-08-08 10:35:00,194,0.0,0.0
2023-08-08 10:35:00,195,31.0,29.949463
2023-08-08 10:35:00,196,0.0,0.0
2023-08-08 10:35:00,197,0.0,0.0
2023-08-08 10:35:00,198,0.0,0.0
2023-08-08 10:35:00,200,0.0,0.0
2023-08-08 10:35:00,207,60.205078,60.131836
2023-08-08 10:35:00,208,72.0,60.0
2023-08-08 10:35:00,209,72.0,60.0
2023-08-08 10:35:00,210,72.0,60.0
2023-08-08 10:35:00,211,72.0,60.0
2023-08-08 10:35:00,212,177.0,148.434402
2023-08-08 10:35:00,213,70.333336,67.0
2023-08-08 10:35:00,214,70.333336,67.0
2023-08-08 10:35:00,215,70.333336,67.0
2023-08-08 10:35:00,216,114.0,111.0
2023-08-08 10:35:00,217,25.0,20.99826
2023-08-08 10:35:00,218,25.0,20.99826
2023-08-08 10:35:00,219,25.0,20.99826
2023-08-08 10:35:00,220,25.0,20.99826
2023-08-08 10:35:00,231,297.251709,270.0
2023-08-08 10:35:00,232,297.137329,270.0
2023-08-08 10:35:00,233,299.013184,270.0
2023-08-08 10:35:00,234,296.676971,270.0
2023-08-08 10:35:00,237,0.0,0.0
2023-08-08 10:35:00,238,0.0,0.0
2023-08-08 10:35:00,240,269.0,237.602615
2023-08-08 10:35:00,241,137.0,120.163719
2023-08-08 10:35:00,242,162.0,118.0
2023-08-08 10:35:00,243,162.0,109.703369
2023-08-08 10:35:00,244,162.0,109.703369
2023-08-08 10:35:00,247,69.0,68.0
2023-08-08 10:35:00,248,65.0,64.0
2023-08-08 10:35:00,249,150.0,99.590454
2023-08-08 10:35:00,250,150.0,99.425659
2023-08-08 10:35:00,251,150.0,99.645386
2023-08-08 10:35:00,252,249.0,195.0
2023-08-08 10:35:00,253,97.0,69.000366
2023-08-08 10:35:00,254,39.0,34.500183
2023-08-08 10:35:00,255,232.5,167.0
2023-08-08 10:35:00,256,232.5,167.0
2023-08-08 10:35:00,257,258.0,216.0
2023-08-08 10:35:00,258,240.0,162.007477
2023-08-08 10:35:00,259,240.0,162.007477
2023-08-08 10:35:00,260,246.0,208.0
2023-08-08 10:35:00,264,0.0,0.0
2023-08-08 10:35:00,265,10.000229,5.000229
2023-08-08 10:35:00,266,0.0,0.0
2023-08-08 10:35:00,267,0.0,0.0
2023-08-08 10:35:00,268,0.0,0.0
2023-08-08 10:35:00,269,0.0,0.0
2023-08-08 10:35:00,270,0.0,0.0
2023-08-08 10:35:00,271,84.822235,75.0
2023-08-08 10:35:00,272,84.822235,75.0
2023-08-08 10:35:00,273,84.822235,75.0
2023-08-08 10:35:00,274,131.0,112.5
2023-08-08 10:35:00,275,154.0,100.0
2023-08-08 10:35:00,276,74.0,50.0
2023-08-08 10:35:00,277,146.0,100.0
2023-08-08 10:35:00,278,70.0,50.0
2023-08-08 10:35:00,279,154.0,153.999954
2023-08-08 10:35:00,280,71.0,70.999992
2023-08-08 10:35:00,281,155.0,100.0
2023-08-08 10:35:00,282,75.0,50.0
2023-08-08 10:35:00,283,155.0,100.0
2023-08-08 10:35:00,284,73.0,50.0
2023-08-08 10:35:00,285,154.0,100.0
2023-08-08 10:35:00,286,74.0,50.0
2023-08-08 10:35:00,287,155.0,100.0
2023-08-08 10:35:00,288,72.0,50.0
2023-08-08 10:35:00,289,156.0,100.0
2023-08-08 10:35:00,290,73.0,50.0
2023-08-08 10:35:00,291,0.0,0.0
2023-08-08 10:35:00,292,0.0,0.0
2023-08-08 10:35:00,293,0.0,0.0
2023-08-08 10:35:00,294,0.0,0.0
2023-08-08 10:35:00,299,167.5,123.99823
2023-08-08 10:35:00,300,167.5,123.99823
2023-08-08 10:35:00,301,167.0,123.99823
2023-08-08 10:35:00,302,167.0,123.99823
2023-08-08 10:35:00,303,188.0,132.0
2023-08-08 10:35:00,304,188.0,132.0
2023-08-08 10:35:00,305,311.545898,311.543488
2023-08-08 10:35:00,306,334.0,286.0
2023-08-08 10:35:00,307,344.0,343.999847
2023-08-08 10:35:00,308,138.5,119.995728
2023-08-08 10:35:00,309,138.5,119.995728
2023-08-08 10:35:00,310,157.0,122.0
2023-08-08 10:35:00,311,143.0,119.995728
2023-08-08 10:35:00,312,143.0,119.995728
2023-08-08 10:35:00,313,161.0,122.0
2023-08-08 10:35:00,314,140.5,119.995728
2023-08-08 10:35:00,315,140.5,119.995728
2023-08-08 10:35:00,316,161.0,122.0
2023-08-08 10:35:00,317,136.5,119.995728
2023-08-08 10:35:00,318,136.5,119.995728
2023-08-08 10:35:00,319,161.0,122.0
2023-08-08 10:35:00,320,147.5,122.0
2023-08-08 10:35:00,321,147.5,122.0
2023-08-08 10:35:00,322,170.0,136.0
2023-08-08 10:35:00,323,158.0,122.0
2023-08-08 10:35:00,324,158.0,122.0
2023-08-08 10:35:00,325,172.0,136.0
2023-08-08 10:35:00,326,134.0,112.0
2023-08-08 10:35:00,327,134.0,112.0
2023-08-08 10:35:00,328,172.0,150.0
2023-08-08 10:35:00,329,0.0,0.0
2023-08-08 10:35:00,330,0.0,0.0
2023-08-08 10:35:00,331,816.0,650.576904
2023-08-08 10:35:00,332,813.0,646.410889
2023-08-08 10:35:00,333,0.0,0.0
2023-08-08 10:35:00,334,65.5,50.99826
2023-08-08 10:35:00,335,65.5,50.99826
2023-08-08 10:35:00,336,47.0,47.0
2023-08-08 10:35:00,337,0.0,0.0
2023-08-08 10:35:00,338,35.0,35.0
2023-08-08 10:35:00,339,16.5,13.013275
2023-08-08 10:35:00,340,818.0,675.547974
2023-08-08 10:35:00,341,817.0,674.967285
2023-08-08 10:35:00,342,166.0,135.0
2023-08-08 10:35:00,343,167.0,135.0
2023-08-08 10:35:00,344,0.0,0.0
2023-08-08 10:35:00,345,100.0,79.998932
2023-08-08 10:35:00,346,90.923798,80.0
2023-08-08 10:35:00,347,163.0,163.0
2023-08-08 10:35:00,348,0.0,0.0
2023-08-08 10:35:00,349,0.0,0.0
2023-08-08 10:35:00,350,0.0,0.0
2023-08-08 10:35:00,351,0.0,0.0
2023-08-08 10:35:00,352,0.0,0.0
2023-08-08 10:35:00,353,0.0,0.0
2023-08-08 10:35:00,354,0.0,0.0
2023-08-08 10:35:00,355,0.0,0.0
2023-08-08 10:35:00,356,25.0,10.0
2023-08-08 10:35:00,357,28.0,10.0
2023-08-08 10:35:00,358,0.0,0.0
2023-08-08 10:35:00,359,20.0,10.000153
2023-08-08 10:35:00,360,23.75,7.0
2023-08-08 10:35:00,361,23.75,7.0
2023-08-08 10:35:00,362,23.75,7.0
2023-08-08 10:35:00,363,23.75,10.0
2023-08-08 10:35:00,364,0.0,0.0
2023-08-08 10:35:00,365,768.649719,665.471436
2023-08-08 10:35:00,366,399.114624,355.0
2023-08-08 10:35:00,367,401.214233,355.0
2023-08-08 10:35:00,368,83.0,66.249573
2023-08-08 10:35:00,369,83.0,70.415375
2023-08-08 10:35:00,370,83.0,66.318237
2023-08-08 10:35:00,371,83.0,70.415375
2023-08-08 10:35:00,372,171.0,136.69928
2023-08-08 10:35:00,373,85.0,69.917511
2023-08-08 10:35:00,374,85.0,69.917511
2023-08-08 10:35:00,375,83.0,69.917511
2023-08-08 10:35:00,376,155.0,116.662704
2023-08-08 10:35:00,377,155.0,116.662704
2023-08-08 10:35:00,378,177.0,116.662704
2023-08-08 10:35:00,379,38.0,31.0
2023-08-08 10:35:00,380,38.0,31.0
2023-08-08 10:35:00,381,32.0,24.0
2023-08-08 10:35:00,382,156.5,127.972534
2023-08-08 10:35:00,383,156.5,127.972534
2023-08-08 10:35:00,384,184.0,127.972534
2023-08-08 10:35:00,385,259.5,181.044983
2023-08-08 10:35:00,386,259.5,182.601379
2023-08-08 10:35:00,387,273.0,202.0
2023-08-08 10:35:00,388,259.0,181.319641
2023-08-08 10:35:00,389,259.0,180.709229
2023-08-08 10:35:00,390,273.0,202.0
2023-08-08 10:35:00,419,281.0,190.002136
2023-08-08 10:35:00,420,281.0,190.002136
2023-08-08 10:35:00,421,265.0,190.002136
2023-08-08 10:35:00,422,243.202194,180.0
2023-08-08 10:35:00,423,243.617599,180.0
2023-08-08 10:35:00,432,285.0,216.0
2023-08-08 10:35:00,433,402.0,401.999023
2023-08-08 10:35:00,434,257.5,180.013397
2023-08-08 10:35:00,435,257.5,180.013397
2023-08-08 10:35:00,436,260.0,180.013397
2023-08-08 10:35:00,437,260.0,180.013397
2023-08-08 10:35:00,438,260.0,208.0
2023-08-08 10:35:00,439,263.0,208.0
2023-08-08 10:35:00,440,151.0,120.0
2023-08-08 10:35:00,441,151.0,120.0
2023-08-08 10:35:00,442,167.0,120.0
2023-08-08 10:35:00,443,0.0,0.0
2023-08-08 10:35:00,444,0.0,0.0
2023-08-08 10:35:00,450,210.0,206.0
2023-08-08 10:35:00,451,111.0,111.0
2023-08-08 10:35:00,452,230.0,226.0
2023-08-08 10:35:00,453,111.0,111.0
2023-08-08 10:35:00,459,419.0,264.399994
2023-08-08 10:35:00,467,12.0,5.000153
2023-08-08 10:35:00,468,12.0,4.000366
2023-08-08 10:35:00,469,5.000153,1.600391
2023-08-08 10:35:00,471,15.0,7.0
2023-08-08 10:35:00,472,213.0,212.999985
2023-08-08 10:35:00,473,125.0,124.999985
2023-08-08 10:35:00,474,216.0,215.999985
2023-08-08 10:35:00,475,125.0,124.999985
2023-08-08 10:35:00,477,241.5,164.0
2023-08-08 10:35:00,478,241.5,164.0
2023-08-08 10:35:00,479,249.0,163.986282
2023-08-08 10:35:00,480,239.5,164.0
2023-08-08 10:35:00,481,239.5,164.0
2023-08-08 10:35:00,482,247.0,163.986282
2023-08-08 10:35:00,485,45.0,20.00061
2023-08-08 10:35:00,486,0.0,0.0
2023-08-08 10:35:00,487,0.0,0.0
2023-08-08 10:35:00,488,23.0,14.00032
2023-08-08 10:35:00,489,991.0,795.0
2023-08-08 10:35:00,490,993.0,795.0
2023-08-08 10:35:00,491,962.0,791.0
2023-08-08 10:35:00,492,964.0,786.0
2023-08-08 10:35:00,493,993.0,795.0
2023-08-08 10:35:00,494,986.0,795.0
2023-08-08 10:35:00,495,0.0,0.0
2023-08-08 10:35:00,496,0.0,0.0
2023-08-08 10:35:00,497,400.0,240.0
2023-08-08 10:35:00,498,0.0,0.0
2023-08-08 10:35:00,499,336.0,265.0
2023-08-08 10:35:00,501,273.0,272.999969
2023-08-08 10:35:00,502,277.953369,277.953369
2023-08-08 10:35:00,503,283.0,282.999969
2023-08-08 10:35:00,507,135.0,59.001785
2023-08-08 10:35:00,508,139.199997,106.0
2023-08-08 10:35:00,511,0.0,0.0
2023-08-08 10:35:00,512,0.0,0.0
2023-08-08 10:35:00,513,316.0,315.999939
2023-08-08 10:35:00,514,134.0,134.0
2023-08-08 10:35:00,516,850.012939,749.988525
2023-08-08 10:35:00,521,939.0,765.327271
2023-08-08 10:35:00,522,939.0,749.259155
2023-08-08 10:35:00,523,0.0,0.0
2023-08-08 10:35:00,524,0.0,0.0
2023-08-08 10:35:00,525,0.0,0.0
2023-08-08 10:35:00,526,233.599365,131.0
2023-08-08 10:35:00,527,1357.0,1058.099976
2023-08-08 10:35:00,528,131.0,131.0
2023-08-08 10:35:00,529,783.730774,577.0
2023-08-08 10:35:00,530,860.192322,640.358704
2023-08-08 10:35:00,533,0.0,0.0
2023-08-08 10:35:00,534,0.0,0.0
2023-08-08 10:35:00,535,0.0,0.0
2023-08-08 10:35:00,536,0.0,0.0
2023-08-08 10:35:00,537,0.0,0.0
2023-08-08 10:35:00,538,0.0,0.0
2023-08-08 10:35:00,539,0.0,0.0
2023-08-08 10:35:00,540,0.0,0.0
2023-08-08 10:35:00,541,0.0,0.0
2023-08-08 10:35:00,542,0.0,0.0
2023-08-08 10:35:00,544,1012.0,795.0
2023-08-08 10:35:00,545,1012.0,795.0
2023-08-08 10:35:00,546,339.5,186.0
2023-08-08 10:35:00,547,339.5,186.0
2023-08-08 10:35:00,548,326.0,254.0
2023-08-08 10:35:00,549,223.0,119.992676
2023-08-08 10:35:00,550,118.0,65.0
2023-08-08 10:35:00,552,0.0,0.0
2023-08-08 10:35:00,553,0.0,0.0
2023-08-08 10:40:00,1,0.0,0.0
2023-08-08 10:40:00,2,50.0,40.000244
2023-08-08 10:40:00,3,427.479919,364.991486
2023-08-08 10:40:00,4,425.933807,364.991486
2023-08-08 10:40:00,5,427.078369,364.991486
2023-08-08 10:40:00,6,418.897003,364.991486
2023-08-08 10:40:00,7,431.669098,364.991486
2023-08-08 10:40:00,8,428.083527,364.991486
2023-08-08 10:40:00,9,479.79837,364.917023
2023-08-08 10:40:00,10,477.045929,364.396393
2023-08-08 10:40:00,11,0.0,0.0
2023-08-08 10:40:00,12,0.0,0.0
2023-08-08 10:40:00,15,393.977173,393.977173
2023-08-08 10:40:00,16,393.725342,393.725342
2023-08-08 10:40:00,17,379.819763,379.819733
2023-08-08 10:40:00,18,380.018127,380.018097
2023-08-08 10:40:00,27,615.0,615.0
2023-08-08 10:40:00,28,0.0,0.0
2023-08-08 10:40:00,29,612.0,612.0
2023-08-08 10:40:00,33,0.0,0.0
2023-08-08 10:40:00,36,993.0,795.0
2023-08-08 10:40:00,37,982.0,795.0
2023-08-08 10:40:00,43,356.0,267.0
2023-08-08 10:40:00,46,445.009064,445.009064
2023-08-08 10:40:00,47,462.986359,409.996735
2023-08-08 10:40:00,48,462.58963,410.517487
2023-08-08 10:40:00,49,410.021515,410.021515
2023-08-08 10:40:00,50,405.012726,405.012726
2023-08-08 10:40:00,51,405.012726,405.012726
2023-08-08 10:40:00,52,0.0,0.0
2023-08-08 10:40:00,53,0.0,0.0
2023-08-08 10:40:00,54,0.0,0.0
2023-08-08 10:40:00,55,0.0,0.0
2023-08-08 10:40:00,56,0.0,0.0
2023-08-08 10:40:00,57,0.0,0.0
2023-08-08 10:40:00,58,0.0,0.0
2023-08-08 10:40:00,59,0.0,0.0
2023-08-08 10:40:00,60,0.0,0.0
2023-08-08 10:40:00,61,351.018494,351.018494
2023-08-08 10:40:00,62,352.281281,352.281281
2023-08-08 10:40:00,63,0.0,0.0
2023-08-08 10:40:00,64,280.014557,280.014557
2023-08-08 10:40:00,65,340.095978,294.247711
2023-08-08 10:40:00,66,341.757355,298.215118
2023-08-08 10:40:00,67,354.775421,312.795319
2023-08-08 10:40:00,68,355.345734,302.90152
2023-08-08 10:40:00,69,670.000061,670.0
2023-08-08 10:40:00,70,853.352966,670.392334
2023-08-08 10:40:00,71,0.0,0.0
2023-08-08 10:40:00,72,43.5,25.002136
2023-08-08 10:40:00,73,3.335145,0.0
2023-08-08 10:40:00,74,0.0,0.0
2023-08-08 10:40:00,75,0.0,0.0
2023-08-08 10:40:00,76,0.0,0.0
2023-08-08 10:40:00,77,0.0,0.0
2023-08-08 10:40:00,78,155.0,110.005325
2023-08-08 10:40:00,79,155.0,110.005325
2023-08-08 10:40:00,80,157.0,130.0
2023-08-08 10:40:00,83,350.976807,320.353729
2023-08-08 10:40:00,84,329.50943,329.509247
2023-08-08 10:40:00,85,320.000031,320.0
2023-08-08 10:40:00,86,320.000061,320.0
2023-08-08 10:40:00,87,353.720001,324.546844
2023-08-08 10:40:00,88,324.745361,324.745331
2023-08-08 10:40:00,89,355.200012,330.003937
2023-08-08 10:40:00,90,352.980011,330.003937
2023-08-08 10:40:00,91,750.0,750.0
2023-08-08 10:40:00,92,947.260986,763.43634
2023-08-08 10:40:00,95,0.0,0.0
2023-08-08 10:40:00,96,0.0,0.0
2023-08-08 10:40:00,97,0.0,0.0
2023-08-08 10:40:00,98,0.0,0.0
2023-08-08 10:40:00,99,346.368378,249.0
2023-08-08 10:40:00,100,0.0,0.0
2023-08-08 10:40:00,101,0.0,0.0
2023-08-08 10:40:00,102,0.0,0.0
2023-08-08 10:40:00,103,0.0,0.0
2023-08-08 10:40:00,104,0.0,0.0
2023-08-08 10:40:00,105,0.0,0.0
2023-08-08 10:40:00,106,0.0,0.0
2023-08-08 10:40:00,107,0.0,0.0
2023-08-08 10:40:00,108,0.0,0.0
2023-08-08 10:40:00,112,33.5,33.0
2023-08-08 10:40:00,113,0.0,0.0
2023-08-08 10:40:00,114,11.0,10.0
2023-08-08 10:40:00,115,760.245178,760.245178
2023-08-08 10:40:00,116,756.239685,756.239685
2023-08-08 10:40:00,117,100.0,60.000153
2023-08-08 10:40:00,118,100.0,60.000153
2023-08-08 10:40:00,119,0.0,0.0
2023-08-08 10:40:00,120,0.0,0.0
2023-08-08 10:40:00,126,0.0,0.0
2023-08-08 10:40:00,127,11.0,8.0
2023-08-08 10:40:00,128,985.0,750.0
2023-08-08 10:40:00,129,981.0,750.0
2023-08-08 10:40:00,130,0.0,0.0
2023-08-08 10:40:00,131,973.0,718.0
2023-08-08 10:40:00,132,921.0,758.0
2023-08-08 10:40:00,133,936.0,755.0
2023-08-08 10:40:00,134,240.725006,240.725006
2023-08-08 10:40:00,135,210.0,210.0
2023-08-08 10:40:00,136,0.0,0.0
2023-08-08 10:40:00,137,0.0,0.0
2023-08-08 10:40:00,138,0.0,0.0
2023-08-08 10:40:00,139,274.5,190.0
2023-08-08 10:40:00,140,0.0,0.0
2023-08-08 10:40:00,141,135.0,94.0
2023-08-08 10:40:00,142,157.0,88.0
2023-08-08 10:40:00,143,157.0,89.143059
2023-08-08 10:40:00,144,174.0,104.0
2023-08-08 10:40:00,145,154.5,88.436272
2023-08-08 10:40:00,146,154.5,88.436272
2023-08-08 10:40:00,147,172.0,104.0
2023-08-08 10:40:00,150,0.0,0.0
2023-08-08 10:40:00,151,0.0,0.0
2023-08-08 10:40:00,152,0.0,0.0
2023-08-08 10:40:00,153,13.0,13.0
2023-08-08 10:40:00,154,225.0,144.03241
2023-08-08 10:40:00,155,108.908852,71.6203
2023-08-08 10:40:00,156,373.0,340.0
2023-08-08 10:40:00,158,0.0,0.0
2023-08-08 10:40:00,159,988.0,795.0
2023-08-08 10:40:00,160,0.0,0.0
2023-08-08 10:40:00,161,0.0,0.0
2023-08-08 10:40:00,162,0.0,0.0
2023-08-08 10:40:00,166,0.0,0.0
2023-08-08 10:40:00,167,0.0,0.0
2023-08-08 10:40:00,168,0.0,0.0
2023-08-08 10:40:00,169,0.0,0.0
2023-08-08 10:40:00,170,0.0,0.0
2023-08-08 10:40:00,171,0.0,0.0
2023-08-08 10:40:00,172,0.0,0.0
2023-08-08 10:40:00,173,0.0,0.0
2023-08-08 10:40:00,174,0.0,0.0
2023-08-08 10:40:00,175,152.031769,152.0
2023-08-08 10:40:00,176,155.007294,153.920074
2023-08-08 10:40:00,177,294.0,214.0
2023-08-08 10:40:00,178,0.0,0.0
2023-08-08 10:40:00,179,0.0,0.0
2023-08-08 10:40:00,180,0.0,0.0
2023-08-08 10:40:00,181,145.0,145.0
2023-08-08 10:40:00,182,145.0,145.0
2023-08-08 10:40:00,183,170.0,170.0
2023-08-08 10:40:00,184,0.0,0.0
2023-08-08 10:40:00,185,0.0,0.0
2023-08-08 10:40:00,186,0.0,0.0
2023-08-08 10:40:00,187,144.998016,144.998016
2023-08-08 10:40:00,188,144.998016,144.998016
2023-08-08 10:40:00,189,172.0,172.0
2023-08-08 10:40:00,190,985.0,795.0
2023-08-08 10:40:00,191,985.0,795.0
2023-08-08 10:40:00,193,16.999903,11.999903
2023-08-08 10:40:00,194,0.0,0.0
2023-08-08 10:40:00,195,31.0,29.949463
2023-08-08 10:40:00,196,0.0,0.0
2023-08-08 10:40:00,197,0.0,0.0
2023-08-08 10:40:00,198,0.0,0.0
2023-08-08 10:40:00,200,0.0,0.0
2023-08-08 10:40:00,207,72.0,60.0
2023-08-08 10:40:00,208,72.0,60.0
2023-08-08 10:40:00,209,72.0,60.0
2023-08-08 10:40:00,210,72.0,60.0
2023-08-08 10:40:00,211,72.0,60.0
2023-08-08 10:40:00,212,177.0,145.983002
2023-08-08 10:40:00,213,70.333336,67.0
2023-08-08 10:40:00,214,70.333336,67.0
2023-08-08 10:40:00,215,70.333336,67.0
2023-08-08 10:40:00,216,114.0,111.0
2023-08-08 10:40:00,217,25.0,20.99826
2023-08-08 10:40:00,218,25.0,20.99826
2023-08-08 10:40:00,219,25.0,20.99826
2023-08-08 10:40:00,220,25.0,20.99826
2023-08-08 10:40:00,231,339.991455,270.0
2023-08-08 10:40:00,232,295.856842,270.0
2023-08-08 10:40:00,233,339.991455,270.0
2023-08-08 10:40:00,234,296.714539,270.0
2023-08-08 10:40:00,237,0.0,0.0
2023-08-08 10:40:00,238,0.0,0.0
2023-08-08 10:40:00,240,269.0,259.672455
2023-08-08 10:40:00,241,137.0,131.998276
2023-08-08 10:40:00,242,162.0,118.0
2023-08-08 10:40:00,243,162.0,109.703369
2023-08-08 10:40:00,244,162.0,109.703369
2023-08-08 10:40:00,247,69.0,68.0
2023-08-08 10:40:00,248,65.0,64.0
2023-08-08 10:40:00,249,150.0,99.590454
2023-08-08 10:40:00,250,150.0,99.370728
2023-08-08 10:40:00,251,150.0,99.645386
2023-08-08 10:40:00,252,249.0,195.0
2023-08-08 10:40:00,253,97.0,69.000366
2023-08-08 10:40:00,254,39.0,34.500183
2023-08-08 10:40:00,255,232.5,167.0
2023-08-08 10:40:00,256,232.5,167.0
2023-08-08 10:40:00,257,258.0,216.0
2023-08-08 10:40:00,258,240.0,162.007477
2023-08-08 10:40:00,259,240.0,162.007477
2023-08-08 10:40:00,260,246.0,208.0
2023-08-08 10:40:00,264,0.0,0.0
2023-08-08 10:40:00,265,10.000229,5.000229
2023-08-08 10:40:00,266,0.0,0.0
2023-08-08 10:40:00,267,0.0,0.0
2023-08-08 10:40:00,268,0.0,0.0
2023-08-08 10:40:00,269,0.0,0.0
2023-08-08 10:40:00,270,0.0,0.0
2023-08-08 10:40:00,271,84.822235,75.0
2023-08-08 10:40:00,272,84.822235,75.0
2023-08-08 10:40:00,273,84.822235,75.0
2023-08-08 10:40:00,274,131.0,112.5
2023-08-08 10:40:00,275,154.0,100.0
2023-08-08 10:40:00,276,74.0,50.0
2023-08-08 10:40:00,277,146.0,100.0
2023-08-08 10:40:00,278,70.0,50.0
2023-08-08 10:40:00,279,154.0,154.0
2023-08-08 10:40:00,280,71.0,71.0
2023-08-08 10:40:00,281,155.0,117.187454
2023-08-08 10:40:00,282,75.0,57.812481
2023-08-08 10:40:00,283,155.0,100.0
2023-08-08 10:40:00,284,73.0,50.0
2023-08-08 10:40:00,285,154.0,100.0
2023-08-08 10:40:00,286,74.0,50.0
2023-08-08 10:40:00,287,155.0,100.0
2023-08-08 10:40:00,288,72.0,50.0
2023-08-08 10:40:00,289,156.0,116.303787
2023-08-08 10:40:00,290,73.0,56.696198
2023-08-08 10:40:00,291,0.0,0.0
2023-08-08 10:40:00,292,0.0,0.0
2023-08-08 10:40:00,293,0.0,0.0
2023-08-08 10:40:00,294,0.0,0.0
2023-08-08 10:40:00,299,167.5,123.99823
2023-08-08 10:40:00,300,167.5,123.99823
2023-08-08 10:40:00,301,167.0,123.99823
2023-08-08 10:40:00,302,167.0,123.99823
2023-08-08 10:40:00,303,188.0,132.0
2023-08-08 10:40:00,304,188.0,132.0
2023-08-08 10:40:00,305,310.689087,310.689056
2023-08-08 10:40:00,306,334.0,333.999603
2023-08-08 10:40:00,307,344.0,344.0
2023-08-08 10:40:00,308,138.5,119.995728
2023-08-08 10:40:00,309,138.5,119.995728
2023-08-08 10:40:00,310,157.0,122.0
2023-08-08 10:40:00,311,143.0,119.995728
2023-08-08 10:40:00,312,143.0,119.995728
2023-08-08 10:40:00,313,161.0,122.0
2023-08-08 10:40:00,314,140.5,119.995728
2023-08-08 10:40:00,315,140.5,119.995728
2023-08-08 10:40:00,316,161.0,122.0
2023-08-08 10:40:00,317,136.5,119.995728
2023-08-08 10:40:00,318,136.5,119.995728
2023-08-08 10:40:00,319,161.0,122.0
2023-08-08 10:40:00,320,147.5,122.0
2023-08-08 10:40:00,321,147.5,122.0
2023-08-08 10:40:00,322,170.0,136.0
2023-08-08 10:40:00,323,158.0,122.0
2023-08-08 10:40:00,324,158.0,122.0
2023-08-08 10:40:00,325,172.0,136.0
2023-08-08 10:40:00,326,134.0,112.0
2023-08-08 10:40:00,327,134.0,112.0
2023-08-08 10:40:00,328,172.0,150.0
2023-08-08 10:40:00,329,0.0,0.0
2023-08-08 10:40:00,330,0.0,0.0
2023-08-08 10:40:00,331,816.0,646.302124
2023-08-08 10:40:00,332,813.0,645.830933
2023-08-08 10:40:00,333,0.0,0.0
2023-08-08 10:40:00,334,65.5,50.99826
2023-08-08 10:40:00,335,65.5,50.99826
2023-08-08 10:40:00,336,47.0,47.0
2023-08-08 10:40:00,337,0.0,0.0
2023-08-08 10:40:00,338,35.0,35.0
2023-08-08 10:40:00,339,16.5,13.013275
2023-08-08 10:40:00,340,818.0,675.796997
2023-08-08 10:40:00,341,817.0,675.755493
2023-08-08 10:40:00,342,166.0,135.0
2023-08-08 10:40:00,343,167.0,135.0
2023-08-08 10:40:00,344,0.0,0.0
2023-08-08 10:40:00,345,100.0,79.998932
2023-08-08 10:40:00,346,91.381561,80.0
2023-08-08 10:40:00,347,163.0,163.0
2023-08-08 10:40:00,348,0.0,0.0
2023-08-08 10:40:00,349,0.0,0.0
2023-08-08 10:40:00,350,0.0,0.0
2023-08-08 10:40:00,351,0.0,0.0
2023-08-08 10:40:00,352,0.0,0.0
2023-08-08 10:40:00,353,0.0,0.0
2023-08-08 10:40:00,354,0.0,0.0
2023-08-08 10:40:00,355,0.0,0.0
2023-08-08 10:40:00,356,25.0,10.0
2023-08-08 10:40:00,357,28.0,10.0
2023-08-08 10:40:00,358,20.0,10.000153
2023-08-08 10:40:00,359,20.0,10.000153
2023-08-08 10:40:00,360,23.75,7.0
2023-08-08 10:40:00,361,23.75,7.0
2023-08-08 10:40:00,362,23.75,7.0
2023-08-08 10:40:00,363,23.75,10.0
2023-08-08 10:40:00,364,0.0,0.0
2023-08-08 10:40:00,365,768.649719,665.471436
2023-08-08 10:40:00,366,398.614624,355.0
2023-08-08 10:40:00,367,400.914185,355.0
2023-08-08 10:40:00,368,83.0,66.226685
2023-08-08 10:40:00,369,83.0,70.415375
2023-08-08 10:40:00,370,83.0,66.323975
2023-08-08 10:40:00,371,83.0,70.415375
2023-08-08 10:40:00,372,171.0,136.690704
2023-08-08 10:40:00,373,85.0,69.917511
2023-08-08 10:40:00,374,85.0,69.917511
2023-08-08 10:40:00,375,83.0,69.917511
2023-08-08 10:40:00,376,155.0,116.662704
2023-08-08 10:40:00,377,155.0,116.662704
2023-08-08 10:40:00,378,177.0,116.662704
2023-08-08 10:40:00,379,38.0,31.0
2023-08-08 10:40:00,380,38.0,31.0
2023-08-08 10:40:00,381,32.0,24.0
2023-08-08 10:40:00,382,156.5,127.972534
2023-08-08 10:40:00,383,156.5,127.972534
2023-08-08 10:40:00,384,184.0,127.972534
2023-08-08 10:40:00,385,259.5,181.044983
2023-08-08 10:40:00,386,259.5,181.258606
2023-08-08 10:40:00,387,273.0,202.0
2023-08-08 10:40:00,388,259.0,181.319641
2023-08-08 10:40:00,389,259.0,180.755005
2023-08-08 10:40:00,390,273.0,202.0
2023-08-08 10:40:00,419,281.0,190.002136
2023-08-08 10:40:00,420,281.0,190.002136
2023-08-08 10:40:00,421,265.0,190.002136
2023-08-08 10:40:00,422,243.202194,180.0
2023-08-08 10:40:00,423,243.617599,180.0
2023-08-08 10:40:00,432,285.0,216.0
2023-08-08 10:40:00,433,402.0,401.999969
2023-08-08 10:40:00,434,257.5,180.013397
2023-08-08 10:40:00,435,257.5,180.013397
2023-08-08 10:40:00,436,260.0,180.013397
2023-08-08 10:40:00,437,260.0,180.013397
2023-08-08 10:40:00,438,260.0,208.0
2023-08-08 10:40:00,439,263.0,208.0
2023-08-08 10:40:00,440,151.0,120.0
2023-08-08 10:40:00,441,151.0,120.0
2023-08-08 10:40:00,442,167.0,120.0
2023-08-08 10:40:00,443,0.0,0.0
2023-08-08 10:40:00,444,0.0,0.0
2023-08-08 10:40:00,450,210.0,206.0
2023-08-08 10:40:00,451,111.0,111.0
2023-08-08 10:40:00,452,230.0,226.0
2023-08-08 10:40:00,453,111.0,111.0
2023-08-08 10:40:00,459,411.493652,264.399994
2023-08-08 10:40:00,467,12.0,5.000153
2023-08-08 10:40:00,468,12.0,4.000366
2023-08-08 10:40:00,469,5.000153,1.600391
2023-08-08 10:40:00,471,15.0,7.0
2023-08-08 10:40:00,472,213.0,213.0
2023-08-08 10:40:00,473,125.0,125.0
2023-08-08 10:40:00,474,216.0,216.0
2023-08-08 10:40:00,475,125.0,125.0
2023-08-08 10:40:00,477,241.5,164.0
2023-08-08 10:40:00,478,241.5,164.0
2023-08-08 10:40:00,479,249.0,163.986282
2023-08-08 10:40:00,480,239.5,164.0
2023-08-08 10:40:00,481,239.5,164.0
2023-08-08 10:40:00,482,247.0,163.986282
2023-08-08 10:40:00,485,45.0,20.00061
2023-08-08 10:40:00,486,0.0,0.0
2023-08-08 10:40:00,487,0.0,0.0
2023-08-08 10:40:00,488,23.0,14.00032
2023-08-08 10:40:00,489,991.0,795.0
2023-08-08 10:40:00,490,993.0,795.0
2023-08-08 10:40:00,491,962.0,791.0
2023-08-08 10:40:00,492,964.0,786.0
2023-08-08 10:40:00,493,993.0,795.0
2023-08-08 10:40:00,494,986.0,795.0
2023-08-08 10:40:00,495,0.0,0.0
2023-08-08 10:40:00,496,0.0,0.0
2023-08-08 10:40:00,497,400.0,240.0
2023-08-08 10:40:00,498,0.0,0.0
2023-08-08 10:40:00,499,336.0,265.0
2023-08-08 10:40:00,501,273.0,273.0
2023-08-08 10:40:00,502,266.966797,266.966797
2023-08-08 10:40:00,503,283.0,283.0
2023-08-08 10:40:00,507,135.0,59.001785
2023-08-08 10:40:00,508,139.199997,106.0
2023-08-08 10:40:00,511,0.0,0.0
2023-08-08 10:40:00,512,0.0,0.0
2023-08-08 10:40:00,513,316.0,316.0
2023-08-08 10:40:00,514,134.0,134.0
2023-08-08 10:40:00,516,850.012939,749.988525
2023-08-08 10:40:00,521,939.0,761.297791
2023-08-08 10:40:00,522,939.0,751.272705
2023-08-08 10:40:00,523,0.0,0.0
2023-08-08 10:40:00,524,0.0,0.0
2023-08-08 10:40:00,525,0.0,0.0
2023-08-08 10:40:00,526,233.942688,131.0
2023-08-08 10:40:00,527,1357.0,1058.099976
2023-08-08 10:40:00,528,131.0,131.0
2023-08-08 10:40:00,529,783.730774,577.0
2023-08-08 10:40:00,530,860.192322,636.561646
2023-08-08 10:40:00,533,0.0,0.0
2023-08-08 10:40:00,534,0.0,0.0
2023-08-08 10:40:00,535,0.0,0.0
2023-08-08 10:40:00,536,23.526604,0.0
2023-08-08 10:40:00,537,7.8575,0.0
2023-08-08 10:40:00,538,0.0,0.0
2023-08-08 10:40:00,539,0.0,0.0
2023-08-08 10:40:00,540,0.0,0.0
2023-08-08 10:40:00,541,0.0,0.0
2023-08-08 10:40:00,542,0.0,0.0
2023-08-08 10:40:00,544,1012.0,795.0
2023-08-08 10:40:00,545,1012.0,795.0
2023-08-08 10:40:00,546,339.5,186.0
2023-08-08 10:40:00,547,339.5,186.0
2023-08-08 10:40:00,548,326.0,254.0
2023-08-08 10:40:00,549,223.0,119.992676
2023-08-08 10:40:00,550,118.0,65.0
2023-08-08 10:40:00,552,0.0,0.0
2023-08-08 10:40:00,553,0.0,0.0
2023-08-08 10:45:00,1,0.0,0.0
2023-08-08 10:45:00,2,50.0,40.000244
2023-08-08 10:45:00,3,422.184204,364.991486
2023-08-08 10:45:00,4,422.561798,364.991486
2023-08-08 10:45:00,5,418.885468,364.991486
2023-08-08 10:45:00,6,416.011078,364.991486
2023-08-08 10:45:00,7,433.382751,364.991486
2023-08-08 10:45:00,8,409.992401,364.991486
2023-08-08 10:45:00,9,479.79837,364.917023
2023-08-08 10:45:00,10,477.045929,364.396393
2023-08-08 10:45:00,11,0.0,0.0
2023-08-08 10:45:00,12,0.0,0.0
2023-08-08 10:45:00,15,394.160309,394.160278
2023-08-08 10:45:00,16,393.885651,393.88562
2023-08-08 10:45:00,17,379.819824,379.819733
2023-08-08 10:45:00,18,380.018127,380.018097
2023-08-08 10:45:00,27,615.0,615.0
2023-08-08 10:45:00,28,0.0,0.0
2023-08-08 10:45:00,29,612.0,612.0
2023-08-08 10:45:00,33,0.0,0.0
2023-08-08 10:45:00,36,991.0,795.0
2023-08-08 10:45:00,37,978.0,795.0
2023-08-08 10:45:00,43,356.0,267.0
2023-08-08 10:45:00,46,485.713623,445.009064
2023-08-08 10:45:00,47,462.986359,409.996735
2023-08-08 10:45:00,48,462.58963,410.517487
2023-08-08 10:45:00,49,462.688873,410.021515
2023-08-08 10:45:00,50,405.012726,405.012726
2023-08-08 10:45:00,51,405.012726,405.012726
2023-08-08 10:45:00,52,0.0,0.0
2023-08-08 10:45:00,53,0.0,0.0
2023-08-08 10:45:00,54,0.0,0.0
2023-08-08 10:45:00,55,0.0,0.0
2023-08-08 10:45:00,56,0.0,0.0
2023-08-08 10:45:00,57,0.0,0.0
2023-08-08 10:45:00,58,0.0,0.0
2023-08-08 10:45:00,59,0.0,0.0
2023-08-08 10:45:00,60,0.0,0.0
2023-08-08 10:45:00,61,354.545105,354.545105
2023-08-08 10:45:00,62,354.296997,354.296997
2023-08-08 10:45:00,63,0.0,0.0
2023-08-08 10:45:00,64,280.014587,280.014557
2023-08-08 10:45:00,65,340.095978,294.247711
2023-08-08 10:45:00,66,341.757355,298.215118
2023-08-08 10:45:00,67,354.775421,312.770416
2023-08-08 10:45:00,68,355.345734,302.90152
2023-08-08 10:45:00,69,670.000183,670.0
2023-08-08 10:45:00,70,853.352966,670.621338
2023-08-08 10:45:00,71,0.0,0.0
2023-08-08 10:45:00,72,43.5,25.002136
2023-08-08 10:45:00,73,14.593666,0.0
2023-08-08 10:45:00,74,0.0,0.0
2023-08-08 10:45:00,75,0.0,0.0
2023-08-08 10:45:00,76,0.0,0.0
2023-08-08 10:45:00,77,0.0,0.0
2023-08-08 10:45:00,78,155.0,110.005325
2023-08-08 10:45:00,79,155.0,110.005325
2023-08-08 10:45:00,80,157.0,130.0
2023-08-08 10:45:00,83,351.191528,320.353729
2023-08-08 10:45:00,84,329.484467,329.484344
2023-08-08 10:45:00,85,320.000092,320.0
2023-08-08 10:45:00,86,320.000122,320.0
2023-08-08 10:45:00,87,353.720001,324.596527
2023-08-08 10:45:00,88,324.745453,324.745331
2023-08-08 10:45:00,89,355.200012,330.003937
2023-08-08 10:45:00,90,352.980011,330.003937
2023-08-08 10:45:00,91,750.0,750.0
2023-08-08 10:45:00,92,947.169434,758.636169
2023-08-08 10:45:00,95,0.0,0.0
2023-08-08 10:45:00,96,0.0,0.0
2023-08-08 10:45:00,97,0.0,0.0
2023-08-08 10:45:00,98,0.0,0.0
2023-08-08 10:45:00,99,346.359467,249.0
2023-08-08 10:45:00,100,0.0,0.0
2023-08-08 10:45:00,101,0.0,0.0
2023-08-08 10:45:00,102,0.0,0.0
2023-08-08 10:45:00,103,0.0,0.0
2023-08-08 10:45:00,104,0.0,0.0
2023-08-08 10:45:00,105,0.0,0.0
2023-08-08 10:45:00,106,0.0,0.0
2023-08-08 10:45:00,107,0.0,0.0
2023-08-08 10:45:00,108,0.0,0.0
2023-08-08 10:45:00,112,33.5,33.0
2023-08-08 10:45:00,113,0.0,0.0
2023-08-08 10:45:00,114,11.0,10.0
2023-08-08 10:45:00,115,921.0,750.045654
2023-08-08 10:45:00,116,917.99292,750.045654
2023-08-08 10:45:00,117,100.0,60.000153
2023-08-08 10:45:00,118,100.0,60.000153
2023-08-08 10:45:00,119,0.0,0.0
2023-08-08 10:45:00,120,0.0,0.0
2023-08-08 10:45:00,126,0.0,0.0
2023-08-08 10:45:00,127,11.0,8.0
2023-08-08 10:45:00,128,985.0,750.0
2023-08-08 10:45:00,129,981.0,750.0
2023-08-08 10:45:00,130,0.0,0.0
2023-08-08 10:45:00,131,973.0,718.0
2023-08-08 10:45:00,132,921.0,758.0
2023-08-08 10:45:00,133,936.0,755.0
2023-08-08 10:45:00,134,236.052551,236.052536
2023-08-08 10:45:00,135,210.000015,210.0
2023-08-08 10:45:00,136,0.0,0.0
2023-08-08 10:45:00,137,0.0,0.0
2023-08-08 10:45:00,138,0.0,0.0
2023-08-08 10:45:00,139,274.5,190.0
2023-08-08 10:45:00,140,0.0,0.0
2023-08-08 10:45:00,141,135.0,94.0
2023-08-08 10:45:00,142,157.0,88.0
2023-08-08 10:45:00,143,157.0,89.143059
2023-08-08 10:45:00,144,174.0,104.0
2023-08-08 10:45:00,145,154.5,88.436272
2023-08-08 10:45:00,146,154.5,88.436272
2023-08-08 10:45:00,147,172.0,104.0
2023-08-08 10:45:00,150,0.0,0.0
2023-08-08 10:45:00,151,0.0,0.0
2023-08-08 10:45:00,152,0.0,0.0
2023-08-08 10:45:00,153,13.0,13.0
2023-08-08 10:45:00,154,225.0,134.0
2023-08-08 10:45:00,155,120.0,67.0
2023-08-08 10:45:00,156,373.0,340.0
2023-08-08 10:45:00,158,0.0,0.0
2023-08-08 10:45:00,159,988.0,795.0
2023-08-08 10:45:00,160,0.0,0.0
2023-08-08 10:45:00,161,0.0,0.0
2023-08-08 10:45:00,162,0.0,0.0
2023-08-08 10:45:00,166,0.0,0.0
2023-08-08 10:45:00,167,0.0,0.0
2023-08-08 10:45:00,168,0.0,0.0
2023-08-08 10:45:00,169,0.0,0.0
2023-08-08 10:45:00,170,0.0,0.0
2023-08-08 10:45:00,171,0.0,0.0
2023-08-08 10:45:00,172,0.0,0.0
2023-08-08 10:45:00,173,0.0,0.0
2023-08-08 10:45:00,174,0.0,0.0
2023-08-08 10:45:00,175,152.108063,152.0
2023-08-08 10:45:00,176,154.797455,153.920074
2023-08-08 10:45:00,177,294.0,214.0
2023-08-08 10:45:00,178,0.0,0.0
2023-08-08 10:45:00,179,0.0,0.0
2023-08-08 10:45:00,180,0.0,0.0
2023-08-08 10:45:00,181,145.0,145.0
2023-08-08 10:45:00,182,145.0,145.0
2023-08-08 10:45:00,183,170.0,170.0
2023-08-08 10:45:00,184,0.0,0.0
2023-08-08 10:45:00,185,0.0,0.0
2023-08-08 10:45:00,186,0.0,0.0
2023-08-08 10:45:00,187,144.998016,144.998016
2023-08-08 10:45:00,188,144.998016,144.998016
2023-08-08 10:45:00,189,172.0,172.0
2023-08-08 10:45:00,190,982.0,795.0
2023-08-08 10:45:00,191,985.0,795.0
2023-08-08 10:45:00,193,16.999903,11.999903
2023-08-08 10:45:00,194,0.0,0.0
2023-08-08 10:45:00,195,31.0,29.949463
2023-08-08 10:45:00,196,0.0,0.0
2023-08-08 10:45:00,197,0.0,0.0
2023-08-08 10:45:00,198,0.0,0.0
2023-08-08 10:45:00,200,0.0,0.0
2023-08-08 10:45:00,207,72.0,60.0
2023-08-08 10:45:00,208,72.0,60.0
2023-08-08 10:45:00,209,72.0,60.0
2023-08-08 10:45:00,210,72.0,60.0
2023-08-08 10:45:00,211,72.0,60.0
2023-08-08 10:45:00,212,177.0,146.575836
2023-08-08 10:45:00,213,70.333336,67.0
2023-08-08 10:45:00,214,70.333336,67.0
2023-08-08 10:45:00,215,70.333336,67.0
2023-08-08 10:45:00,216,114.0,111.0
2023-08-08 10:45:00,217,25.0,20.99826
2023-08-08 10:45:00,218,25.0,20.99826
2023-08-08 10:45:00,219,25.0,20.99826
2023-08-08 10:45:00,220,25.0,20.99826
2023-08-08 10:45:00,231,339.991455,270.0
2023-08-08 10:45:00,232,339.991455,270.0
2023-08-08 10:45:00,233,339.991455,270.0
2023-08-08 10:45:00,234,339.991455,270.0
2023-08-08 10:45:00,237,0.0,0.0
2023-08-08 10:45:00,238,0.0,0.0
2023-08-08 10:45:00,240,269.0,200.0
2023-08-08 10:45:00,241,137.0,100.0
2023-08-08 10:45:00,242,162.0,118.0
2023-08-08 10:45:00,243,162.0,109.703369
2023-08-08 10:45:00,244,162.0,109.703369
2023-08-08 10:45:00,247,69.0,68.0
2023-08-08 10:45:00,248,65.0,64.0
2023-08-08 10:45:00,249,150.0,99.645386
2023-08-08 10:45:00,250,150.0,99.425659
2023-08-08 10:45:00,251,150.0,99.700317
2023-08-08 10:45:00,252,249.0,195.0
2023-08-08 10:45:00,253,97.0,69.000366
2023-08-08 10:45:00,254,39.0,34.500183
2023-08-08 10:45:00,255,232.5,167.0
2023-08-08 10:45:00,256,232.5,167.0
2023-08-08 10:45:00,257,258.0,216.0
2023-08-08 10:45:00,258,240.0,162.007477
2023-08-08 10:45:00,259,240.0,162.007477
2023-08-08 10:45:00,260,246.0,208.0
2023-08-08 10:45:00,264,0.0,0.0
2023-08-08 10:45:00,265,10.000229,5.000229
2023-08-08 10:45:00,266,0.0,0.0
2023-08-08 10:45:00,267,0.0,0.0
2023-08-08 10:45:00,268,0.0,0.0
2023-08-08 10:45:00,269,0.0,0.0
2023-08-08 10:45:00,270,0.0,0.0
2023-08-08 10:45:00,271,84.822235,75.0
2023-08-08 10:45:00,272,84.822235,75.0
2023-08-08 10:45:00,273,84.822235,75.0
2023-08-08 10:45:00,274,131.0,112.5
2023-08-08 10:45:00,275,154.0,100.0
2023-08-08 10:45:00,276,74.0,50.0
2023-08-08 10:45:00,277,146.0,100.0
2023-08-08 10:45:00,278,70.0,50.0
2023-08-08 10:45:00,279,154.0,154.0
2023-08-08 10:45:00,280,71.0,71.0
2023-08-08 10:45:00,281,155.0,100.0
2023-08-08 10:45:00,282,75.0,50.0
2023-08-08 10:45:00,283,155.0,100.0
2023-08-08 10:45:00,284,73.0,50.0
2023-08-08 10:45:00,285,154.0,100.0
2023-08-08 10:45:00,286,74.0,50.0
2023-08-08 10:45:00,287,155.0,100.0
2023-08-08 10:45:00,288,72.0,50.0
2023-08-08 10:45:00,289,156.0,100.0
2023-08-08 10:45:00,290,73.0,50.0
2023-08-08 10:45:00,291,0.0,0.0
2023-08-08 10:45:00,292,0.0,0.0
2023-08-08 10:45:00,293,0.0,0.0
2023-08-08 10:45:00,294,0.0,0.0
2023-08-08 10:45:00,299,167.5,123.99823
2023-08-08 10:45:00,300,167.5,123.99823
2023-08-08 10:45:00,301,167.0,123.99823
2023-08-08 10:45:00,302,167.0,123.99823
2023-08-08 10:45:00,303,188.0,132.0
2023-08-08 10:45:00,304,188.0,132.0
2023-08-08 10:45:00,305,349.0,276.952271
2023-08-08 10:45:00,306,334.0,286.0
2023-08-08 10:45:00,307,344.0,343.999969
2023-08-08 10:45:00,308,138.5,119.995728
2023-08-08 10:45:00,309,138.5,119.995728
2023-08-08 10:45:00,310,157.0,122.0
2023-08-08 10:45:00,311,143.0,119.995728
2023-08-08 10:45:00,312,143.0,119.995728
2023-08-08 10:45:00,313,161.0,122.0
2023-08-08 10:45:00,314,140.5,119.995728
2023-08-08 10:45:00,315,140.5,119.995728
2023-08-08 10:45:00,316,161.0,122.0
2023-08-08 10:45:00,317,136.5,119.995728
2023-08-08 10:45:00,318,136.5,119.995728
2023-08-08 10:45:00,319,161.0,122.0
2023-08-08 10:45:00,320,147.5,122.0
2023-08-08 10:45:00,321,147.5,122.0
2023-08-08 10:45:00,322,170.0,136.0
2023-08-08 10:45:00,323,158.0,122.0
2023-08-08 10:45:00,324,158.0,122.0
2023-08-08 10:45:00,325,172.0,136.0
2023-08-08 10:45:00,326,134.0,112.0
2023-08-08 10:45:00,327,134.0,112.0
2023-08-08 10:45:00,328,172.0,150.0
2023-08-08 10:45:00,329,0.0,0.0
2023-08-08 10:45:00,330,0.0,0.0
2023-08-08 10:45:00,331,816.0,644.669189
2023-08-08 10:45:00,332,813.0,645.830933
2023-08-08 10:45:00,333,0.0,0.0
2023-08-08 10:45:00,334,65.5,50.99826
2023-08-08 10:45:00,335,65.5,50.99826
2023-08-08 10:45:00,336,47.0,47.0
2023-08-08 10:45:00,337,0.0,0.0
2023-08-08 10:45:00,338,35.0,35.0
2023-08-08 10:45:00,339,16.5,13.013275
2023-08-08 10:45:00,340,818.0,676.336304
2023-08-08 10:45:00,341,817.0,676.08728
2023-08-08 10:45:00,342,166.0,135.0
2023-08-08 10:45:00,343,167.0,135.0
2023-08-08 10:45:00,344,0.0,0.0
2023-08-08 10:45:00,345,100.0,79.998932
2023-08-08 10:45:00,346,90.219971,80.0
2023-08-08 10:45:00,347,163.0,163.0
2023-08-08 10:45:00,348,0.0,0.0
2023-08-08 10:45:00,349,0.0,0.0
2023-08-08 10:45:00,350,0.0,0.0
2023-08-08 10:45:00,351,0.0,0.0
2023-08-08 10:45:00,352,0.0,0.0
2023-08-08 10:45:00,353,0.0,0.0
2023-08-08 10:45:00,354,0.0,0.0
2023-08-08 10:45:00,355,0.0,0.0
2023-08-08 10:45:00,356,25.0,10.0
2023-08-08 10:45:00,357,28.0,10.0
2023-08-08 10:45:00,358,20.0,10.000153
2023-08-08 10:45:00,359,20.0,10.000153
2023-08-08 10:45:00,360,23.75,7.0
2023-08-08 10:45:00,361,23.75,7.0
2023-08-08 10:45:00,362,23.75,7.0
2023-08-08 10:45:00,363,23.75,10.0
2023-08-08 10:45:00,364,0.0,0.0
2023-08-08 10:45:00,365,768.649719,665.471436
2023-08-08 10:45:00,366,398.414673,355.0
2023-08-08 10:45:00,367,400.914185,355.0
2023-08-08 10:45:00,368,83.0,66.272461
2023-08-08 10:45:00,369,83.0,70.415375
2023-08-08 10:45:00,370,83.0,66.301071
2023-08-08 10:45:00,371,83.0,70.415375
2023-08-08 10:45:00,372,171.0,136.702148
2023-08-08 10:45:00,373,85.0,69.917511
2023-08-08 10:45:00,374,85.0,69.917511
2023-08-08 10:45:00,375,83.0,69.917511
2023-08-08 10:45:00,376,155.0,116.662704
2023-08-08 10:45:00,377,155.0,116.662704
2023-08-08 10:45:00,378,177.0,116.662704
2023-08-08 10:45:00,379,38.0,31.0
2023-08-08 10:45:00,380,38.0,31.0
2023-08-08 10:45:00,381,32.0,24.0
2023-08-08 10:45:00,382,156.5,127.972534
2023-08-08 10:45:00,383,156.5,127.972534
2023-08-08 10:45:00,384,184.0,127.972534
2023-08-08 10:45:00,385,259.5,181.044983
2023-08-08 10:45:00,386,259.5,182.113098
2023-08-08 10:45:00,387,273.0,202.0
2023-08-08 10:45:00,388,259.0,181.350159
2023-08-08 10:45:00,389,259.0,180.709229
2023-08-08 10:45:00,390,273.0,202.0
2023-08-08 10:45:00,419,281.0,190.002136
2023-08-08 10:45:00,420,281.0,190.002136
2023-08-08 10:45:00,421,265.0,190.002136
2023-08-08 10:45:00,422,243.239914,180.0
2023-08-08 10:45:00,423,243.655441,180.0
2023-08-08 10:45:00,432,285.0,216.0
2023-08-08 10:45:00,433,402.0,271.710022
2023-08-08 10:45:00,434,257.5,257.5
2023-08-08 10:45:00,435,257.5,257.5
2023-08-08 10:45:00,436,260.0,180.013397
2023-08-08 10:45:00,437,260.0,180.013397
2023-08-08 10:45:00,438,260.0,208.0
2023-08-08 10:45:00,439,263.0,208.0
2023-08-08 10:45:00,440,151.0,120.0
2023-08-08 10:45:00,441,151.0,120.0
2023-08-08 10:45:00,442,167.0,120.0
2023-08-08 10:45:00,443,0.0,0.0
2023-08-08 10:45:00,444,0.0,0.0
2023-08-08 10:45:00,450,210.0,206.0
2023-08-08 10:45:00,451,111.0,111.0
2023-08-08 10:45:00,452,230.0,226.0
2023-08-08 10:45:00,453,111.0,111.0
2023-08-08 10:45:00,459,384.981537,264.399994
2023-08-08 10:45:00,467,12.0,5.000153
2023-08-08 10:45:00,468,12.0,4.000366
2023-08-08 10:45:00,469,5.000153,1.600391
2023-08-08 10:45:00,471,15.0,7.0
2023-08-08 10:45:00,472,213.0,213.0
2023-08-08 10:45:00,473,125.0,125.0
2023-08-08 10:45:00,474,216.0,216.0
2023-08-08 10:45:00,475,125.0,125.0
2023-08-08 10:45:00,477,241.5,164.0
2023-08-08 10:45:00,478,241.5,164.0
2023-08-08 10:45:00,479,249.0,163.986282
2023-08-08 10:45:00,480,239.5,164.0
2023-08-08 10:45:00,481,239.5,164.0
2023-08-08 10:45:00,482,247.0,163.986282
2023-08-08 10:45:00,485,45.0,20.00061
2023-08-08 10:45:00,486,0.0,0.0
2023-08-08 10:45:00,487,0.0,0.0
2023-08-08 10:45:00,488,23.0,14.00032
2023-08-08 10:45:00,489,991.0,795.0
2023-08-08 10:45:00,490,993.0,795.0
2023-08-08 10:45:00,491,962.0,791.0
2023-08-08 10:45:00,492,964.0,786.0
2023-08-08 10:45:00,493,993.0,795.0
2023-08-08 10:45:00,494,986.0,795.0
2023-08-08 10:45:00,495,0.0,0.0
2023-08-08 10:45:00,496,0.0,0.0
2023-08-08 10:45:00,497,400.0,240.0
2023-08-08 10:45:00,498,0.0,0.0
2023-08-08 10:45:00,499,336.0,265.0
2023-08-08 10:45:00,501,273.0,273.0
2023-08-08 10:45:00,502,266.875244,266.875244
2023-08-08 10:45:00,503,283.0,283.0
2023-08-08 10:45:00,507,135.0,59.001785
2023-08-08 10:45:00,508,139.199997,106.0
2023-08-08 10:45:00,511,0.0,0.0
2023-08-08 10:45:00,512,0.0,0.0
2023-08-08 10:45:00,513,316.0,316.0
2023-08-08 10:45:00,514,134.0,134.0
2023-08-08 10:45:00,516,850.012939,749.988525
2023-08-08 10:45:00,521,939.0,763.6521
2023-08-08 10:45:00,522,939.0,752.80304
2023-08-08 10:45:00,523,0.0,0.0
2023-08-08 10:45:00,524,0.0,0.0
2023-08-08 10:45:00,525,0.0,0.0
2023-08-08 10:45:00,526,231.905579,131.0
2023-08-08 10:45:00,527,1357.0,1058.099976
2023-08-08 10:45:00,528,131.0,131.0
2023-08-08 10:45:00,529,783.730774,577.0
2023-08-08 10:45:00,530,860.192322,630.301392
2023-08-08 10:45:00,533,0.0,0.0
2023-08-08 10:45:00,534,0.0,0.0
2023-08-08 10:45:00,535,0.0,0.0
2023-08-08 10:45:00,536,92.333336,31.5
2023-08-08 10:45:00,537,15.833622,0.0
2023-08-08 10:45:00,538,0.0,0.0
2023-08-08 10:45:00,539,0.0,0.0
2023-08-08 10:45:00,540,0.0,0.0
2023-08-08 10:45:00,541,0.0,0.0
2023-08-08 10:45:00,542,0.0,0.0
2023-08-08 10:45:00,544,1012.0,795.0
2023-08-08 10:45:00,545,1012.0,795.0
2023-08-08 10:45:00,546,339.5,186.0
2023-08-08 10:45:00,547,339.5,186.0
2023-08-08 10:45:00,548,326.0,254.0
2023-08-08 10:45:00,549,223.0,119.992676
2023-08-08 10:45:00,550,118.0,65.0
2023-08-08 10:45:00,552,0.0,0.0
2023-08-08 10:45:00,553,0.0,0.0
2023-08-08 10:50:00,1,0.0,0.0
2023-08-08 10:50:00,2,50.0,40.000244
2023-08-08 10:50:00,3,417.493103,364.991486
2023-08-08 10:50:00,4,416.468262,364.991486
2023-08-08 10:50:00,5,393.075745,364.991486
2023-08-08 10:50:00,6,408.394043,364.991486
2023-08-08 10:50:00,7,422.957611,364.991486
2023-08-08 10:50:00,8,401.03595,364.991486
2023-08-08 10:50:00,9,477.508453,364.917023
2023-08-08 10:50:00,10,467.711578,364.371613
2023-08-08 10:50:00,11,0.0,0.0
2023-08-08 10:50:00,12,0.0,0.0
2023-08-08 10:50:00,15,394.160614,394.160278
2023-08-08 10:50:00,16,393.473907,393.473633
2023-08-08 10:50:00,17,379.821594,379.819733
2023-08-08 10:50:00,18,380.018677,380.018097
2023-08-08 10:50:00,27,615.0,615.0
2023-08-08 10:50:00,28,0.0,0.0
2023-08-08 10:50:00,29,612.0,612.0
2023-08-08 10:50:00,33,0.0,0.0
2023-08-08 10:50:00,36,991.0,795.0
2023-08-08 10:50:00,37,978.0,795.0
2023-08-08 10:50:00,43,356.0,267.0
2023-08-08 10:50:00,46,453.491272,445.009064
2023-08-08 10:50:00,47,462.986359,409.996735
2023-08-08 10:50:00,48,462.58963,410.517487
2023-08-08 10:50:00,49,430.645935,410.021515
2023-08-08 10:50:00,50,405.012878,405.012726
2023-08-08 10:50:00,51,405.012878,405.012726
2023-08-08 10:50:00,52,0.0,0.0
2023-08-08 10:50:00,53,0.0,0.0
2023-08-08 10:50:00,54,0.0,0.0
2023-08-08 10:50:00,55,0.0,0.0
2023-08-08 10:50:00,56,0.0,0.0
2023-08-08 10:50:00,57,0.0,0.0
2023-08-08 10:50:00,58,0.0,0.0
2023-08-08 10:50:00,59,0.0,0.0
2023-08-08 10:50:00,60,0.0,0.0
2023-08-08 10:50:00,61,350.359955,350.35968
2023-08-08 10:50:00,62,354.561432,354.561218
2023-08-08 10:50:00,63,0.0,0.0
2023-08-08 10:50:00,64,280.014893,280.014557
2023-08-08 10:50:00,65,294.2565,294.247711
2023-08-08 10:50:00,66,341.757355,298.215118
2023-08-08 10:50:00,67,354.775421,312.795319
2023-08-08 10:50:00,68,355.345734,302.90152
2023-08-08 10:50:00,69,670.001831,670.0
2023-08-08 10:50:00,70,836.867798,670.621338
2023-08-08 10:50:00,71,0.0,0.0
2023-08-08 10:50:00,72,43.5,25.002136
2023-08-08 10:50:00,73,88.0,87.970947
2023-08-08 10:50:00,74,0.0,0.0
2023-08-08 10:50:00,75,0.0,0.0
2023-08-08 10:50:00,76,0.0,0.0
2023-08-08 10:50:00,77,0.0,0.0
2023-08-08 10:50:00,78,155.0,110.005325
2023-08-08 10:50:00,79,155.0,110.005325
2023-08-08 10:50:00,80,157.0,130.0
2023-08-08 10:50:00,83,320.359253,320.353729
2023-08-08 10:50:00,84,329.484344,329.484344
2023-08-08 10:50:00,85,320.00119,320.0
2023-08-08 10:50:00,86,320.001312,320.0
2023-08-08 10:50:00,87,353.720001,324.596527
2023-08-08 10:50:00,88,324.746582,324.745331
2023-08-08 10:50:00,89,355.200012,330.003937
2023-08-08 10:50:00,90,352.980011,330.003937
2023-08-08 10:50:00,91,750.0,750.0
2023-08-08 10:50:00,92,947.169434,748.53241
2023-08-08 10:50:00,95,0.0,0.0
2023-08-08 10:50:00,96,0.0,0.0
2023-08-08 10:50:00,97,0.0,0.0
2023-08-08 10:50:00,98,0.0,0.0
2023-08-08 10:50:00,99,347.026154,249.0
2023-08-08 10:50:00,100,0.0,0.0
2023-08-08 10:50:00,101,0.0,0.0
2023-08-08 10:50:00,102,0.0,0.0
2023-08-08 10:50:00,103,0.0,0.0
2023-08-08 10:50:00,104,0.0,0.0
2023-08-08 10:50:00,105,0.0,0.0
2023-08-08 10:50:00,106,0.0,0.0
2023-08-08 10:50:00,107,0.0,0.0
2023-08-08 10:50:00,108,0.0,0.0
2023-08-08 10:50:00,112,33.5,33.0
2023-08-08 10:50:00,113,0.0,0.0
2023-08-08 10:50:00,114,11.0,10.0
2023-08-08 10:50:00,115,921.0,750.045654
2023-08-08 10:50:00,116,917.99292,750.045654
2023-08-08 10:50:00,117,100.0,60.000153
2023-08-08 10:50:00,118,100.0,60.000153
2023-08-08 10:50:00,119,0.0,0.0
2023-08-08 10:50:00,120,0.0,0.0
2023-08-08 10:50:00,126,0.0,0.0
2023-08-08 10:50:00,127,11.0,8.0
2023-08-08 10:50:00,128,985.0,750.0
2023-08-08 10:50:00,129,981.0,750.0
2023-08-08 10:50:00,130,0.0,0.0
2023-08-08 10:50:00,131,973.0,718.0
2023-08-08 10:50:00,132,921.0,758.0
2023-08-08 10:50:00,133,936.0,755.0
2023-08-08 10:50:00,134,241.987305,231.987305
2023-08-08 10:50:00,135,210.000168,210.0
2023-08-08 10:50:00,136,0.0,0.0
2023-08-08 10:50:00,137,0.0,0.0
2023-08-08 10:50:00,138,0.0,0.0
2023-08-08 10:50:00,139,274.5,190.0
2023-08-08 10:50:00,140,0.0,0.0
2023-08-08 10:50:00,141,135.0,94.0
2023-08-08 10:50:00,142,157.0,88.0
2023-08-08 10:50:00,143,157.0,89.143059
2023-08-08 10:50:00,144,174.0,104.0
2023-08-08 10:50:00,145,154.5,88.436272
2023-08-08 10:50:00,146,154.5,88.436272
2023-08-08 10:50:00,147,172.0,104.0
2023-08-08 10:50:00,150,0.0,0.0
2023-08-08 10:50:00,151,0.0,0.0
2023-08-08 10:50:00,152,0.0,0.0
2023-08-08 10:50:00,153,13.0,13.0
2023-08-08 10:50:00,154,225.0,134.0
2023-08-08 10:50:00,155,120.0,67.0
2023-08-08 10:50:00,156,373.0,340.0
2023-08-08 10:50:00,158,0.0,0.0
2023-08-08 10:50:00,159,988.0,795.0
2023-08-08 10:50:00,160,0.0,0.0
2023-08-08 10:50:00,161,0.0,0.0
2023-08-08 10:50:00,162,0.0,0.0
2023-08-08 10:50:00,166,0.0,0.0
2023-08-08 10:50:00,167,0.0,0.0
2023-08-08 10:50:00,168,0.0,0.0
2023-08-08 10:50:00,169,0.0,0.0
2023-08-08 10:50:00,170,0.0,0.0
2023-08-08 10:50:00,171,0.0,0.0
2023-08-08 10:50:00,172,0.0,0.0
2023-08-08 10:50:00,173,0.0,0.0
2023-08-08 10:50:00,174,0.0,0.0
2023-08-08 10:50:00,175,152.260651,152.0
2023-08-08 10:50:00,176,154.797455,153.710236
2023-08-08 10:50:00,177,294.0,214.0
2023-08-08 10:50:00,178,0.0,0.0
2023-08-08 10:50:00,179,0.0,0.0
2023-08-08 10:50:00,180,0.0,0.0
2023-08-08 10:50:00,181,145.0,145.0
2023-08-08 10:50:00,182,145.0,145.0
2023-08-08 10:50:00,183,170.0,170.0
2023-08-08 10:50:00,184,0.0,0.0
2023-08-08 10:50:00,185,0.0,0.0
2023-08-08 10:50:00,186,0.0,0.0
2023-08-08 10:50:00,187,144.998016,144.998016
2023-08-08 10:50:00,188,144.998016,144.998016
2023-08-08 10:50:00,189,172.0,172.0
2023-08-08 10:50:00,190,982.0,795.0
2023-08-08 10:50:00,191,985.0,795.0
2023-08-08 10:50:00,193,16.999903,11.999903
2023-08-08 10:50:00,194,0.0,0.0
2023-08-08 10:50:00,195,31.0,29.949463
2023-08-08 10:50:00,196,0.0,0.0
2023-08-08 10:50:00,197,0.0,0.0
2023-08-08 10:50:00,198,200.0,121.04158
2023-08-08 10:50:00,200,0.0,0.0
2023-08-08 10:50:00,207,72.0,60.0
2023-08-08 10:50:00,208,72.0,60.0
2023-08-08 10:50:00,209,72.0,60.0
2023-08-08 10:50:00,210,72.0,60.0
2023-08-08 10:50:00,211,72.0,60.0
2023-08-08 10:50:00,212,177.0,145.985291
2023-08-08 10:50:00,213,70.333336,67.0
2023-08-08 10:50:00,214,70.333336,67.0
2023-08-08 10:50:00,215,70.333336,67.0
2023-08-08 10:50:00,216,114.0,111.0
2023-08-08 10:50:00,217,25.0,20.99826
2023-08-08 10:50:00,218,25.0,20.99826
2023-08-08 10:50:00,219,25.0,20.99826
2023-08-08 10:50:00,220,25.0,20.99826
2023-08-08 10:50:00,231,339.991455,270.0
2023-08-08 10:50:00,232,339.991455,270.0
2023-08-08 10:50:00,233,339.991455,270.0
2023-08-08 10:50:00,234,339.991455,270.0
2023-08-08 10:50:00,237,0.0,0.0
2023-08-08 10:50:00,238,0.0,0.0
2023-08-08 10:50:00,240,269.0,200.0
2023-08-08 10:50:00,241,137.0,100.0
2023-08-08 10:50:00,242,162.0,118.0
2023-08-08 10:50:00,243,162.0,109.703369
2023-08-08 10:50:00,244,162.0,109.703369
2023-08-08 10:50:00,247,69.0,68.0
2023-08-08 10:50:00,248,65.0,64.0
2023-08-08 10:50:00,249,150.0,99.645386
2023-08-08 10:50:00,250,150.0,99.425659
2023-08-08 10:50:00,251,150.0,99.645386
2023-08-08 10:50:00,252,249.0,195.0
2023-08-08 10:50:00,253,97.0,69.000366
2023-08-08 10:50:00,254,39.0,34.500183
2023-08-08 10:50:00,255,232.5,167.0
2023-08-08 10:50:00,256,232.5,167.0
2023-08-08 10:50:00,257,258.0,216.0
2023-08-08 10:50:00,258,240.0,162.007477
2023-08-08 10:50:00,259,240.0,162.007477
2023-08-08 10:50:00,260,246.0,208.0
2023-08-08 10:50:00,264,0.0,0.0
2023-08-08 10:50:00,265,10.000229,5.000229
2023-08-08 10:50:00,266,0.0,0.0
2023-08-08 10:50:00,267,0.0,0.0
2023-08-08 10:50:00,268,0.0,0.0
2023-08-08 10:50:00,269,0.0,0.0
2023-08-08 10:50:00,270,0.0,0.0
2023-08-08 10:50:00,271,84.822235,75.0
2023-08-08 10:50:00,272,84.822235,75.0
2023-08-08 10:50:00,273,84.822235,75.0
2023-08-08 10:50:00,274,131.0,112.5
2023-08-08 10:50:00,275,154.0,100.0
2023-08-08 10:50:00,276,74.0,50.0
2023-08-08 10:50:00,277,146.0,100.0
2023-08-08 10:50:00,278,70.0,50.0
2023-08-08 10:50:00,279,154.0,153.999878
2023-08-08 10:50:00,280,71.0,70.999985
2023-08-08 10:50:00,281,155.0,100.0
2023-08-08 10:50:00,282,75.0,50.0
2023-08-08 10:50:00,283,155.0,100.0
2023-08-08 10:50:00,284,73.0,50.0
2023-08-08 10:50:00,285,154.0,100.0
2023-08-08 10:50:00,286,74.0,50.0
2023-08-08 10:50:00,287,155.0,100.0
2023-08-08 10:50:00,288,72.0,50.0
2023-08-08 10:50:00,289,156.0,100.0
2023-08-08 10:50:00,290,73.0,50.0
2023-08-08 10:50:00,291,0.0,0.0
2023-08-08 10:50:00,292,0.0,0.0
2023-08-08 10:50:00,293,0.0,0.0
2023-08-08 10:50:00,294,0.0,0.0
2023-08-08 10:50:00,299,167.5,123.99823
2023-08-08 10:50:00,300,167.5,123.99823
2023-08-08 10:50:00,301,167.0,123.99823
2023-08-08 10:50:00,302,167.0,123.99823
2023-08-08 10:50:00,303,188.0,132.0
2023-08-08 10:50:00,304,188.0,132.0
2023-08-08 10:50:00,305,349.0,233.222198
2023-08-08 10:50:00,306,334.0,286.0
2023-08-08 10:50:00,307,344.0,343.998932
2023-08-08 10:50:00,308,138.5,119.995728
2023-08-08 10:50:00,309,138.5,119.995728
2023-08-08 10:50:00,310,157.0,122.0
2023-08-08 10:50:00,311,143.0,119.995728
2023-08-08 10:50:00,312,143.0,119.995728
2023-08-08 10:50:00,313,161.0,122.0
2023-08-08 10:50:00,314,140.5,119.995728
2023-08-08 10:50:00,315,140.5,119.995728
2023-08-08 10:50:00,316,161.0,122.0
2023-08-08 10:50:00,317,136.5,119.995728
2023-08-08 10:50:00,318,136.5,119.995728
2023-08-08 10:50:00,319,161.0,122.0
2023-08-08 10:50:00,320,147.5,122.0
2023-08-08 10:50:00,321,147.5,122.0
2023-08-08 10:50:00,322,170.0,136.0
2023-08-08 10:50:00,323,158.0,122.0
2023-08-08 10:50:00,324,158.0,122.0
2023-08-08 10:50:00,325,172.0,136.0
2023-08-08 10:50:00,326,134.0,112.0
2023-08-08 10:50:00,327,134.0,112.0
2023-08-08 10:50:00,328,172.0,150.0
2023-08-08 10:50:00,329,0.0,0.0
2023-08-08 10:50:00,330,0.0,0.0
2023-08-08 10:50:00,331,815.968628,647.180847
2023-08-08 10:50:00,332,813.0,645.830933
2023-08-08 10:50:00,333,0.0,0.0
2023-08-08 10:50:00,334,65.5,50.99826
2023-08-08 10:50:00,335,65.5,50.99826
2023-08-08 10:50:00,336,47.0,47.0
2023-08-08 10:50:00,337,0.0,0.0
2023-08-08 10:50:00,338,35.0,35.0
2023-08-08 10:50:00,339,16.5,13.013275
2023-08-08 10:50:00,340,818.0,676.2948
2023-08-08 10:50:00,341,817.0,675.796997
2023-08-08 10:50:00,342,166.0,135.0
2023-08-08 10:50:00,343,167.0,135.0
2023-08-08 10:50:00,344,0.0,0.0
2023-08-08 10:50:00,345,100.0,79.998932
2023-08-08 10:50:00,346,89.745026,80.0
2023-08-08 10:50:00,347,163.0,163.0
2023-08-08 10:50:00,348,0.0,0.0
2023-08-08 10:50:00,349,0.0,0.0
2023-08-08 10:50:00,350,0.0,0.0
2023-08-08 10:50:00,351,0.0,0.0
2023-08-08 10:50:00,352,0.0,0.0
2023-08-08 10:50:00,353,0.0,0.0
2023-08-08 10:50:00,354,0.0,0.0
2023-08-08 10:50:00,355,0.0,0.0
2023-08-08 10:50:00,356,25.0,10.0
2023-08-08 10:50:00,357,28.0,10.0
2023-08-08 10:50:00,358,20.0,10.000153
2023-08-08 10:50:00,359,20.0,10.000153
2023-08-08 10:50:00,360,23.75,7.0
2023-08-08 10:50:00,361,23.75,7.0
2023-08-08 10:50:00,362,23.75,7.0
2023-08-08 10:50:00,363,23.75,10.0
2023-08-08 10:50:00,364,0.0,0.0
2023-08-08 10:50:00,365,768.649719,665.471436
2023-08-08 10:50:00,366,398.214722,355.0
2023-08-08 10:50:00,367,401.414185,355.0
2023-08-08 10:50:00,368,83.0,66.272461
2023-08-08 10:50:00,369,83.0,70.415375
2023-08-08 10:50:00,370,83.0,66.358307
2023-08-08 10:50:00,371,83.0,70.415375
2023-08-08 10:50:00,372,171.0,136.730759
2023-08-08 10:50:00,373,85.0,69.917511
2023-08-08 10:50:00,374,85.0,69.917511
2023-08-08 10:50:00,375,83.0,69.917511
2023-08-08 10:50:00,376,155.0,116.662704
2023-08-08 10:50:00,377,155.0,116.662704
2023-08-08 10:50:00,378,177.0,116.662704
2023-08-08 10:50:00,379,38.0,31.0
2023-08-08 10:50:00,380,38.0,31.0
2023-08-08 10:50:00,381,32.0,24.0
2023-08-08 10:50:00,382,156.5,127.972534
2023-08-08 10:50:00,383,156.5,127.972534
2023-08-08 10:50:00,384,184.0,127.972534
2023-08-08 10:50:00,385,259.5,181.014465
2023-08-08 10:50:00,386,259.5,181.868958
2023-08-08 10:50:00,387,273.0,202.0
2023-08-08 10:50:00,388,259.0,181.319641
2023-08-08 10:50:00,389,259.0,180.785583
2023-08-08 10:50:00,390,273.0,202.0
2023-08-08 10:50:00,419,281.0,190.002136
2023-08-08 10:50:00,420,281.0,190.002136
2023-08-08 10:50:00,421,265.0,190.002136
2023-08-08 10:50:00,422,243.57988,180.0
2023-08-08 10:50:00,423,244.0,180.0
2023-08-08 10:50:00,432,285.0,216.0
2023-08-08 10:50:00,433,402.0,269.312103
2023-08-08 10:50:00,434,257.5,257.499969
2023-08-08 10:50:00,435,257.5,257.499969
2023-08-08 10:50:00,436,260.0,180.013397
2023-08-08 10:50:00,437,260.0,180.013397
2023-08-08 10:50:00,438,260.0,260.0
2023-08-08 10:50:00,439,263.0,208.0
2023-08-08 10:50:00,440,151.0,120.0
2023-08-08 10:50:00,441,151.0,120.0
2023-08-08 10:50:00,442,167.0,120.0
2023-08-08 10:50:00,443,0.0,0.0
2023-08-08 10:50:00,444,0.0,0.0
2023-08-08 10:50:00,450,210.0,206.0
2023-08-08 10:50:00,451,111.0,111.0
2023-08-08 10:50:00,452,230.0,226.0
2023-08-08 10:50:00,453,111.0,111.0
2023-08-08 10:50:00,459,385.090454,264.399994
2023-08-08 10:50:00,467,12.0,5.000153
2023-08-08 10:50:00,468,12.0,4.000366
2023-08-08 10:50:00,469,5.000153,1.600391
2023-08-08 10:50:00,471,5.261157,0.0
2023-08-08 10:50:00,472,213.0,212.999969
2023-08-08 10:50:00,473,125.0,124.999969
2023-08-08 10:50:00,474,216.0,215.999969
2023-08-08 10:50:00,475,125.0,124.999969
2023-08-08 10:50:00,477,241.5,164.0
2023-08-08 10:50:00,478,241.5,164.0
2023-08-08 10:50:00,479,249.0,163.986282
2023-08-08 10:50:00,480,239.5,164.0
2023-08-08 10:50:00,481,239.5,164.0
2023-08-08 10:50:00,482,247.0,163.986282
2023-08-08 10:50:00,485,45.0,20.00061
2023-08-08 10:50:00,486,0.0,0.0
2023-08-08 10:50:00,487,0.0,0.0
2023-08-08 10:50:00,488,23.0,14.00032
2023-08-08 10:50:00,489,991.0,795.0
2023-08-08 10:50:00,490,993.0,795.0
2023-08-08 10:50:00,491,962.0,791.0
2023-08-08 10:50:00,492,964.0,786.0
2023-08-08 10:50:00,493,993.0,795.0
2023-08-08 10:50:00,494,986.0,795.0
2023-08-08 10:50:00,495,0.0,0.0
2023-08-08 10:50:00,496,0.0,0.0
2023-08-08 10:50:00,497,400.0,240.0
2023-08-08 10:50:00,498,0.0,0.0
2023-08-08 10:50:00,499,336.0,265.0
2023-08-08 10:50:00,501,273.0,272.999939
2023-08-08 10:50:00,502,267.378784,267.378784
2023-08-08 10:50:00,503,283.0,282.999939
2023-08-08 10:50:00,507,135.0,59.001785
2023-08-08 10:50:00,508,139.199997,106.0
2023-08-08 10:50:00,511,0.0,0.0
2023-08-08 10:50:00,512,0.0,0.0
2023-08-08 10:50:00,513,316.0,315.999817
2023-08-08 10:50:00,514,134.0,133.999985
2023-08-08 10:50:00,516,850.012939,749.988525
2023-08-08 10:50:00,521,939.0,756.286499
2023-08-08 10:50:00,522,939.0,754.089294
2023-08-08 10:50:00,523,0.0,0.0
2023-08-08 10:50:00,524,0.0,0.0
2023-08-08 10:50:00,525,0.0,0.0
2023-08-08 10:50:00,526,234.194458,131.0
2023-08-08 10:50:00,527,1357.0,1058.099976
2023-08-08 10:50:00,528,131.0,131.0
2023-08-08 10:50:00,529,783.730774,577.0
2023-08-08 10:50:00,530,860.192322,627.408813
2023-08-08 10:50:00,533,0.0,0.0
2023-08-08 10:50:00,534,0.0,0.0
2023-08-08 10:50:00,535,0.0,0.0
2023-08-08 10:50:00,536,92.333336,31.5
2023-08-08 10:50:00,537,92.333336,31.5
2023-08-08 10:50:00,538,0.0,0.0
2023-08-08 10:50:00,539,0.0,0.0
2023-08-08 10:50:00,540,0.0,0.0
2023-08-08 10:50:00,541,0.0,0.0
2023-08-08 10:50:00,542,0.0,0.0
2023-08-08 10:50:00,544,1012.0,795.0
2023-08-08 10:50:00,545,1012.0,795.0
2023-08-08 10:50:00,546,339.5,186.0
2023-08-08 10:50:00,547,339.5,186.0
2023-08-08 10:50:00,548,326.0,254.0
2023-08-08 10:50:00,549,223.0,222.999954
2023-08-08 10:50:00,550,118.0,117.999985
2023-08-08 10:50:00,552,0.0,0.0
2023-08-08 10:50:00,553,0.0,0.0
2023-08-08 10:55:00,1,0.0,0.0
2023-08-08 10:55:00,2,50.0,40.000244
2023-08-08 10:55:00,3,418.637268,364.991486
2023-08-08 10:55:00,4,420.822937,364.991486
2023-08-08 10:55:00,5,412.566864,364.991486
2023-08-08 10:55:00,6,416.193268,364.991486
2023-08-08 10:55:00,7,422.521912,364.991486
2023-08-08 10:55:00,8,418.764313,364.991486
2023-08-08 10:55:00,9,452.314056,364.917023
2023-08-08 10:55:00,10,452.404694,364.371613
2023-08-08 10:55:00,11,0.0,0.0
2023-08-08 10:55:00,12,0.0,0.0
2023-08-08 10:55:00,15,394.503662,394.503662
2023-08-08 10:55:00,16,393.725342,393.725342
2023-08-08 10:55:00,17,379.819733,379.819733
2023-08-08 10:55:00,18,380.018097,380.018097
2023-08-08 10:55:00,27,615.0,615.0
2023-08-08 10:55:00,28,0.0,0.0
2023-08-08 10:55:00,29,612.0,612.0
2023-08-08 10:55:00,33,0.0,0.0
2023-08-08 10:55:00,36,991.0,795.0
2023-08-08 10:55:00,37,978.0,795.0
2023-08-08 10:55:00,43,356.0,267.0
2023-08-08 10:55:00,46,486.122742,445.009064
2023-08-08 10:55:00,47,462.986359,409.996735
2023-08-08 10:55:00,48,462.58963,410.517487
2023-08-08 10:55:00,49,462.688873,410.021515
2023-08-08 10:55:00,50,405.012726,405.012726
2023-08-08 10:55:00,51,405.012726,405.012726
2023-08-08 10:55:00,52,0.0,0.0
2023-08-08 10:55:00,53,0.0,0.0
2023-08-08 10:55:00,54,0.0,0.0
2023-08-08 10:55:00,55,0.0,0.0
2023-08-08 10:55:00,56,0.0,0.0
2023-08-08 10:55:00,57,0.0,0.0
2023-08-08 10:55:00,58,0.0,0.0
2023-08-08 10:55:00,59,0.0,0.0
2023-08-08 10:55:00,60,0.0,0.0
2023-08-08 10:55:00,61,354.388824,354.388824
2023-08-08 10:55:00,62,357.656403,357.656403
2023-08-08 10:55:00,63,0.0,0.0
2023-08-08 10:55:00,64,280.014557,280.014557
2023-08-08 10:55:00,65,294.247711,294.247711
2023-08-08 10:55:00,66,310.233063,298.215118
2023-08-08 10:55:00,67,354.775421,312.770416
2023-08-08 10:55:00,68,302.901733,302.90152
2023-08-08 10:55:00,69,670.0,670.0
2023-08-08 10:55:00,70,670.506836,670.506836
2023-08-08 10:55:00,71,0.0,0.0
2023-08-08 10:55:00,72,43.5,25.002136
2023-08-08 10:55:00,73,88.0,87.970947
2023-08-08 10:55:00,74,0.0,0.0
2023-08-08 10:55:00,75,0.0,0.0
2023-08-08 10:55:00,76,0.0,0.0
2023-08-08 10:55:00,77,0.0,0.0
2023-08-08 10:55:00,78,155.0,110.005325
2023-08-08 10:55:00,79,155.0,110.005325
2023-08-08 10:55:00,80,157.0,130.0
2023-08-08 10:55:00,83,320.353729,320.353729
2023-08-08 10:55:00,84,329.509247,329.509247
2023-08-08 10:55:00,85,320.0,320.0
2023-08-08 10:55:00,86,320.0,320.0
2023-08-08 10:55:00,87,353.720001,324.596527
2023-08-08 10:55:00,88,324.745331,324.745331
2023-08-08 10:55:00,89,355.200012,330.003937
2023-08-08 10:55:00,90,352.980011,330.003937
2023-08-08 10:55:00,91,750.0,750.0
2023-08-08 10:55:00,92,947.260986,764.620667
2023-08-08 10:55:00,95,0.0,0.0
2023-08-08 10:55:00,96,0.0,0.0
2023-08-08 10:55:00,97,0.0,0.0
2023-08-08 10:55:00,98,0.0,0.0
2023-08-08 10:55:00,99,345.768036,249.0
2023-08-08 10:55:00,100,0.0,0.0
2023-08-08 10:55:00,101,0.0,0.0
2023-08-08 10:55:00,102,0.0,0.0
2023-08-08 10:55:00,103,0.0,0.0
2023-08-08 10:55:00,104,0.0,0.0
2023-08-08 10:55:00,105,0.0,0.0
2023-08-08 10:55:00,106,0.0,0.0
2023-08-08 10:55:00,107,0.0,0.0
2023-08-08 10:55:00,108,0.0,0.0
2023-08-08 10:55:00,112,33.5,33.0
2023-08-08 10:55:00,113,0.0,0.0
2023-08-08 10:55:00,114,11.0,10.0
2023-08-08 10:55:00,115,921.0,750.045654
2023-08-08 10:55:00,116,917.99292,750.045654
2023-08-08 10:55:00,117,100.0,60.000153
2023-08-08 10:55:00,118,100.0,60.000153
2023-08-08 10:55:00,119,0.0,0.0
2023-08-08 10:55:00,120,0.0,0.0
2023-08-08 10:55:00,126,0.0,0.0
2023-08-08 10:55:00,127,11.0,8.0
2023-08-08 10:55:00,128,985.0,750.0
2023-08-08 10:55:00,129,981.0,750.0
2023-08-08 10:55:00,130,0.0,0.0
2023-08-08 10:55:00,131,973.0,718.0
2023-08-08 10:55:00,132,921.0,758.0
2023-08-08 10:55:00,133,936.0,755.0
2023-08-08 10:55:00,134,240.794174,230.794174
2023-08-08 10:55:00,135,210.0,210.0
2023-08-08 10:55:00,136,0.0,0.0
2023-08-08 10:55:00,137,0.0,0.0
2023-08-08 10:55:00,138,0.0,0.0
2023-08-08 10:55:00,139,274.5,190.0
2023-08-08 10:55:00,140,0.0,0.0
2023-08-08 10:55:00,141,135.0,94.0
2023-08-08 10:55:00,142,157.0,88.0
2023-08-08 10:55:00,143,157.0,88.907463
2023-08-08 10:55:00,144,174.0,104.0
2023-08-08 10:55:00,145,154.5,88.671867
2023-08-08 10:55:00,146,154.5,88.436272
2023-08-08 10:55:00,147,172.0,104.0
2023-08-08 10:55:00,150,0.0,0.0
2023-08-08 10:55:00,151,0.0,0.0
2023-08-08 10:55:00,152,0.0,0.0
2023-08-08 10:55:00,153,13.0,13.0
2023-08-08 10:55:00,154,225.0,134.0
2023-08-08 10:55:00,155,120.0,67.0
2023-08-08 10:55:00,156,373.0,340.0
2023-08-08 10:55:00,158,0.0,0.0
2023-08-08 10:55:00,159,988.0,795.0
2023-08-08 10:55:00,160,0.0,0.0
2023-08-08 10:55:00,161,0.0,0.0
2023-08-08 10:55:00,162,0.0,0.0
2023-08-08 10:55:00,166,0.0,0.0
2023-08-08 10:55:00,167,0.0,0.0
2023-08-08 10:55:00,168,0.0,0.0
2023-08-08 10:55:00,169,0.0,0.0
2023-08-08 10:55:00,170,0.0,0.0
2023-08-08 10:55:00,171,0.0,0.0
2023-08-08 10:55:00,172,0.0,0.0
2023-08-08 10:55:00,173,0.0,0.0
2023-08-08 10:55:00,174,0.0,0.0
2023-08-08 10:55:00,175,152.260651,152.0
2023-08-08 10:55:00,176,155.007294,153.996368
2023-08-08 10:55:00,177,294.0,214.0
2023-08-08 10:55:00,178,0.0,0.0
2023-08-08 10:55:00,179,0.0,0.0
2023-08-08 10:55:00,180,0.0,0.0
2023-08-08 10:55:00,181,145.0,145.0
2023-08-08 10:55:00,182,145.0,145.0
2023-08-08 10:55:00,183,170.0,170.0
2023-08-08 10:55:00,184,0.0,0.0
2023-08-08 10:55:00,185,0.0,0.0
2023-08-08 10:55:00,186,0.0,0.0
2023-08-08 10:55:00,187,144.998016,144.998016
2023-08-08 10:55:00,188,144.998016,144.998016
2023-08-08 10:55:00,189,172.0,172.0
2023-08-08 10:55:00,190,982.0,795.0
2023-08-08 10:55:00,191,985.0,795.0
2023-08-08 10:55:00,193,16.999903,11.999903
2023-08-08 10:55:00,194,0.0,0.0
2023-08-08 10:55:00,195,31.0,29.949463
2023-08-08 10:55:00,196,0.0,0.0
2023-08-08 10:55:00,197,0.0,0.0
2023-08-08 10:55:00,198,200.0,120.978714
2023-08-08 10:55:00,200,0.0,0.0
2023-08-08 10:55:00,207,72.0,60.0
2023-08-08 10:55:00,208,72.0,60.0
2023-08-08 10:55:00,209,72.0,60.0
2023-08-08 10:55:00,210,72.0,60.0
2023-08-08 10:55:00,211,72.0,60.0
2023-08-08 10:55:00,212,177.0,147.736282
2023-08-08 10:55:00,213,70.333336,67.0
2023-08-08 10:55:00,214,70.333336,67.0
2023-08-08 10:55:00,215,70.333336,67.0
2023-08-08 10:55:00,216,114.0,111.0
2023-08-08 10:55:00,217,25.0,20.99826
2023-08-08 10:55:00,218,25.0,20.99826
2023-08-08 10:55:00,219,25.0,20.99826
2023-08-08 10:55:00,220,25.0,20.99826
2023-08-08 10:55:00,231,339.991455,270.0
2023-08-08 10:55:00,232,339.991455,270.0
2023-08-08 10:55:00,233,339.991455,270.0
2023-08-08 10:55:00,234,339.991455,270.0
2023-08-08 10:55:00,237,0.0,0.0
2023-08-08 10:55:00,238,0.0,0.0
2023-08-08 10:55:00,240,269.0,200.0
2023-08-08 10:55:00,241,137.0,100.0
2023-08-08 10:55:00,242,162.0,118.0
2023-08-08 10:55:00,243,162.0,109.703369
2023-08-08 10:55:00,244,162.0,109.703369
2023-08-08 10:55:00,247,69.0,68.0
2023-08-08 10:55:00,248,65.0,64.0
2023-08-08 10:55:00,249,150.0,99.590454
2023-08-08 10:55:00,250,150.0,99.425659
2023-08-08 10:55:00,251,150.0,99.590454
2023-08-08 10:55:00,252,249.0,195.0
2023-08-08 10:55:00,253,97.0,69.000366
2023-08-08 10:55:00,254,39.0,34.500183
2023-08-08 10:55:00,255,232.5,167.0
2023-08-08 10:55:00,256,232.5,167.0
2023-08-08 10:55:00,257,258.0,216.0
2023-08-08 10:55:00,258,240.0,162.007477
2023-08-08 10:55:00,259,240.0,162.007477
2023-08-08 10:55:00,260,246.0,208.0
2023-08-08 10:55:00,264,0.0,0.0
2023-08-08 10:55:00,265,10.000229,5.000229
2023-08-08 10:55:00,266,0.0,0.0
2023-08-08 10:55:00,267,0.0,0.0
2023-08-08 10:55:00,268,0.0,0.0
2023-08-08 10:55:00,269,0.0,0.0
2023-08-08 10:55:00,270,0.0,0.0
2023-08-08 10:55:00,271,84.822235,75.0
2023-08-08 10:55:00,272,84.822235,75.0
2023-08-08 10:55:00,273,84.822235,75.0
2023-08-08 10:55:00,274,131.0,112.5
2023-08-08 10:55:00,275,154.0,100.0
2023-08-08 10:55:00,276,74.0,50.0
2023-08-08 10:55:00,277,146.0,100.0
2023-08-08 10:55:00,278,70.0,50.0
2023-08-08 10:55:00,279,154.0,154.0
2023-08-08 10:55:00,280,71.0,71.0
2023-08-08 10:55:00,281,155.0,100.0
2023-08-08 10:55:00,282,75.0,50.0
2023-08-08 10:55:00,283,155.0,100.0
2023-08-08 10:55:00,284,73.0,50.0
2023-08-08 10:55:00,285,154.0,100.0
2023-08-08 10:55:00,286,74.0,50.0
2023-08-08 10:55:00,287,155.0,100.0
2023-08-08 10:55:00,288,72.0,50.0
2023-08-08 10:55:00,289,156.0,100.0
2023-08-08 10:55:00,290,73.0,50.0
2023-08-08 10:55:00,291,0.0,0.0
2023-08-08 10:55:00,292,0.0,0.0
2023-08-08 10:55:00,293,0.0,0.0
2023-08-08 10:55:00,294,0.0,0.0
2023-08-08 10:55:00,299,167.5,123.99823
2023-08-08 10:55:00,300,167.5,123.99823
2023-08-08 10:55:00,301,167.0,123.99823
2023-08-08 10:55:00,302,167.0,123.99823
2023-08-08 10:55:00,303,188.0,132.0
2023-08-08 10:55:00,304,188.0,132.0
2023-08-08 10:55:00,305,349.0,348.999908
2023-08-08 10:55:00,306,334.0,286.0
2023-08-08 10:55:00,307,344.0,344.0
2023-08-08 10:55:00,308,138.5,119.995728
2023-08-08 10:55:00,309,138.5,119.995728
2023-08-08 10:55:00,310,157.0,122.0
2023-08-08 10:55:00,311,143.0,119.995728
2023-08-08 10:55:00,312,143.0,119.995728
2023-08-08 10:55:00,313,161.0,122.0
2023-08-08 10:55:00,314,140.5,119.995728
2023-08-08 10:55:00,315,140.5,119.995728
2023-08-08 10:55:00,316,161.0,122.0
2023-08-08 10:55:00,317,136.5,119.995728
2023-08-08 10:55:00,318,136.5,119.995728
2023-08-08 10:55:00,319,161.0,122.0
2023-08-08 10:55:00,320,147.5,122.0
2023-08-08 10:55:00,321,147.5,122.0
2023-08-08 10:55:00,322,170.0,136.0
2023-08-08 10:55:00,323,158.0,122.0
2023-08-08 10:55:00,324,158.0,122.0
2023-08-08 10:55:00,325,172.0,136.0
2023-08-08 10:55:00,326,134.0,112.0
2023-08-08 10:55:00,327,134.0,112.0
2023-08-08 10:55:00,328,172.0,150.0
2023-08-08 10:55:00,329,0.0,0.0
2023-08-08 10:55:00,330,0.0,0.0
2023-08-08 10:55:00,331,816.0,644.950317
2023-08-08 10:55:00,332,813.0,645.706421
2023-08-08 10:55:00,333,0.0,0.0
2023-08-08 10:55:00,334,65.5,50.99826
2023-08-08 10:55:00,335,65.5,50.99826
2023-08-08 10:55:00,336,47.0,47.0
2023-08-08 10:55:00,337,0.0,0.0
2023-08-08 10:55:00,338,35.0,35.0
2023-08-08 10:55:00,339,16.5,13.013275
2023-08-08 10:55:00,340,818.0,675.547974
2023-08-08 10:55:00,341,817.0,675.547974
2023-08-08 10:55:00,342,166.0,135.0
2023-08-08 10:55:00,343,167.0,135.0
2023-08-08 10:55:00,344,0.0,0.0
2023-08-08 10:55:00,345,100.0,79.998932
2023-08-08 10:55:00,346,91.101196,80.0
2023-08-08 10:55:00,347,163.0,163.0
2023-08-08 10:55:00,348,0.0,0.0
2023-08-08 10:55:00,349,0.0,0.0
2023-08-08 10:55:00,350,0.0,0.0
2023-08-08 10:55:00,351,0.0,0.0
2023-08-08 10:55:00,352,0.0,0.0
2023-08-08 10:55:00,353,0.0,0.0
2023-08-08 10:55:00,354,0.0,0.0
2023-08-08 10:55:00,355,0.0,0.0
2023-08-08 10:55:00,356,25.0,10.0
2023-08-08 10:55:00,357,28.0,10.0
2023-08-08 10:55:00,358,20.0,10.000153
2023-08-08 10:55:00,359,20.0,10.000153
2023-08-08 10:55:00,360,23.75,7.0
2023-08-08 10:55:00,361,23.75,7.0
2023-08-08 10:55:00,362,23.75,7.0
2023-08-08 10:55:00,363,23.75,10.0
2023-08-08 10:55:00,364,0.0,0.0
2023-08-08 10:55:00,365,768.649719,665.471436
2023-08-08 10:55:00,366,355.000031,355.0
2023-08-08 10:55:00,367,400.61438,355.0
2023-08-08 10:55:00,368,83.0,66.249573
2023-08-08 10:55:00,369,83.0,70.415375
2023-08-08 10:55:00,370,83.0,66.346863
2023-08-08 10:55:00,371,83.0,70.415375
2023-08-08 10:55:00,372,171.0,136.713593
2023-08-08 10:55:00,373,85.0,69.917511
2023-08-08 10:55:00,374,85.0,69.917511
2023-08-08 10:55:00,375,83.0,69.917511
2023-08-08 10:55:00,376,155.0,116.662704
2023-08-08 10:55:00,377,155.0,116.662704
2023-08-08 10:55:00,378,177.0,116.662704
2023-08-08 10:55:00,379,38.0,31.0
2023-08-08 10:55:00,380,38.0,31.0
2023-08-08 10:55:00,381,32.0,24.0
2023-08-08 10:55:00,382,156.5,127.972534
2023-08-08 10:55:00,383,156.5,127.972534
2023-08-08 10:55:00,384,184.0,127.972534
2023-08-08 10:55:00,385,259.5,181.044983
2023-08-08 10:55:00,386,259.5,181.21283
2023-08-08 10:55:00,387,273.0,202.0
2023-08-08 10:55:00,388,259.0,181.319641
2023-08-08 10:55:00,389,259.0,180.755005
2023-08-08 10:55:00,390,273.0,202.0
2023-08-08 10:55:00,419,281.0,190.002136
2023-08-08 10:55:00,420,281.0,190.002136
2023-08-08 10:55:00,421,265.0,190.002136
2023-08-08 10:55:00,422,242.86235,180.0
2023-08-08 10:55:00,423,243.277756,180.0
2023-08-08 10:55:00,432,285.0,216.0
2023-08-08 10:55:00,433,389.993805,320.044769
2023-08-08 10:55:00,434,257.5,257.5
2023-08-08 10:55:00,435,257.5,257.5
2023-08-08 10:55:00,436,260.0,260.0
2023-08-08 10:55:00,437,260.0,260.0
2023-08-08 10:55:00,438,260.0,260.0
2023-08-08 10:55:00,439,263.0,263.0
2023-08-08 10:55:00,440,151.0,120.0
2023-08-08 10:55:00,441,151.0,120.0
2023-08-08 10:55:00,442,167.0,120.0
2023-08-08 10:55:00,443,0.0,0.0
2023-08-08 10:55:00,444,0.0,0.0
2023-08-08 10:55:00,450,210.0,206.0
2023-08-08 10:55:00,451,111.0,111.0
2023-08-08 10:55:00,452,230.0,226.0
2023-08-08 10:55:00,453,111.0,111.0
2023-08-08 10:55:00,459,385.400665,264.399994
2023-08-08 10:55:00,467,12.0,5.000153
2023-08-08 10:55:00,468,12.0,4.000366
2023-08-08 10:55:00,469,5.000153,1.600391
2023-08-08 10:55:00,471,15.0,7.0
2023-08-08 10:55:00,472,213.0,213.0
2023-08-08 10:55:00,473,125.0,125.0
2023-08-08 10:55:00,474,216.0,216.0
2023-08-08 10:55:00,475,125.0,125.0
2023-08-08 10:55:00,477,241.5,164.0
2023-08-08 10:55:00,478,241.5,164.0
2023-08-08 10:55:00,479,249.0,163.986282
2023-08-08 10:55:00,480,239.5,164.0
2023-08-08 10:55:00,481,239.5,164.0
2023-08-08 10:55:00,482,247.0,163.986282
2023-08-08 10:55:00,485,45.0,20.00061
2023-08-08 10:55:00,486,0.0,0.0
2023-08-08 10:55:00,487,0.0,0.0
2023-08-08 10:55:00,488,23.0,14.00032
2023-08-08 10:55:00,489,991.0,795.0
2023-08-08 10:55:00,490,993.0,795.0
2023-08-08 10:55:00,491,962.0,791.0
2023-08-08 10:55:00,492,964.0,786.0
2023-08-08 10:55:00,493,993.0,795.0
2023-08-08 10:55:00,494,986.0,795.0
2023-08-08 10:55:00,495,0.0,0.0
2023-08-08 10:55:00,496,0.0,0.0
2023-08-08 10:55:00,497,400.0,240.0
2023-08-08 10:55:00,498,0.0,0.0
2023-08-08 10:55:00,499,336.0,265.0
2023-08-08 10:55:00,501,273.0,273.0
2023-08-08 10:55:00,502,277.083618,277.083618
2023-08-08 10:55:00,503,283.0,283.0
2023-08-08 10:55:00,507,135.0,59.001785
2023-08-08 10:55:00,508,139.199997,106.0
2023-08-08 10:55:00,511,0.0,0.0
2023-08-08 10:55:00,512,0.0,0.0
2023-08-08 10:55:00,513,316.0,316.0
2023-08-08 10:55:00,514,134.0,134.0
2023-08-08 10:55:00,516,850.012939,749.988525
2023-08-08 10:55:00,521,939.0,754.40094
2023-08-08 10:55:00,522,939.0,756.872803
2023-08-08 10:55:00,523,0.0,0.0
2023-08-08 10:55:00,524,0.0,0.0
2023-08-08 10:55:00,525,0.0,0.0
2023-08-08 10:55:00,526,233.004211,131.0
2023-08-08 10:55:00,527,1357.0,1058.099976
2023-08-08 10:55:00,528,131.0,131.0
2023-08-08 10:55:00,529,783.730774,577.0
2023-08-08 10:55:00,530,860.192322,639.104248
2023-08-08 10:55:00,533,0.0,0.0
2023-08-08 10:55:00,534,0.0,0.0
2023-08-08 10:55:00,535,0.0,0.0
2023-08-08 10:55:00,536,92.333336,31.5
2023-08-08 10:55:00,537,92.333336,31.5
2023-08-08 10:55:00,538,0.0,0.0
2023-08-08 10:55:00,539,0.0,0.0
2023-08-08 10:55:00,540,0.0,0.0
2023-08-08 10:55:00,541,0.0,0.0
2023-08-08 10:55:00,542,0.0,0.0
2023-08-08 10:55:00,544,1012.0,795.0
2023-08-08 10:55:00,545,1012.0,795.0
2023-08-08 10:55:00,546,339.5,186.0
2023-08-08 10:55:00,547,339.5,186.0
2023-08-08 10:55:00,548,326.0,254.0
2023-08-08 10:55:00,549,223.0,223.0
2023-08-08 10:55:00,550,118.0,118.0
2023-08-08 10:55:00,552,0.0,0.0
2023-08-08 10:55:00,553,0.0,0.0
2023-08-08 11:00:00,1,0.0,0.0
2023-08-08 11:00:00,2,50.0,40.000244
2023-08-08 11:00:00,3,416.518463,364.991486
2023-08-08 11:00:00,4,416.411713,364.991486
2023-08-08 11:00:00,5,416.002136,364.991486
2023-08-08 11:00:00,6,418.377228,364.991486
2023-08-08 11:00:00,7,420.059418,364.991486
2023-08-08 11:00:00,8,419.112854,364.991486
2023-08-08 11:00:00,9,428.743927,364.917023
2023-08-08 11:00:00,10,441.298187,364.371613
2023-08-08 11:00:00,11,0.0,0.0
2023-08-08 11:00:00,12,0.0,0.0
2023-08-08 11:00:00,15,414.88974,414.88974
2023-08-08 11:00:00,16,394.068726,394.068726
2023-08-08 11:00:00,17,379.819733,379.819733
2023-08-08 11:00:00,18,380.018097,380.018097
2023-08-08 11:00:00,27,615.0,615.0
2023-08-08 11:00:00,28,0.0,0.0
2023-08-08 11:00:00,29,612.0,612.0
2023-08-08 11:00:00,33,0.0,0.0
2023-08-08 11:00:00,36,991.0,795.0
2023-08-08 11:00:00,37,978.0,795.0
2023-08-08 11:00:00,43,356.0,267.0
2023-08-08 11:00:00,46,506.0,445.009064
2023-08-08 11:00:00,47,462.986359,409.996735
2023-08-08 11:00:00,48,462.58963,409.77359
2023-08-08 11:00:00,49,463.0,410.021515
2023-08-08 11:00:00,50,405.012726,405.012726
2023-08-08 11:00:00,51,405.012726,405.012726
2023-08-08 11:00:00,52,0.0,0.0
2023-08-08 11:00:00,53,0.0,0.0
2023-08-08 11:00:00,54,0.0,0.0
2023-08-08 11:00:00,55,0.0,0.0
2023-08-08 11:00:00,56,0.0,0.0
2023-08-08 11:00:00,57,0.0,0.0
2023-08-08 11:00:00,58,0.0,0.0
2023-08-08 11:00:00,59,0.0,0.0
2023-08-08 11:00:00,60,0.0,0.0
2023-08-08 11:00:00,61,352.602509,352.602509
2023-08-08 11:00:00,62,357.24353,357.24353
2023-08-08 11:00:00,63,0.0,0.0
2023-08-08 11:00:00,64,280.014557,280.014557
2023-08-08 11:00:00,65,294.247711,294.247711
2023-08-08 11:00:00,66,341.275543,298.215118
2023-08-08 11:00:00,67,354.775421,312.770416
2023-08-08 11:00:00,68,302.901703,302.90152
2023-08-08 11:00:00,69,670.0,670.0
2023-08-08 11:00:00,70,670.621338,670.621338
2023-08-08 11:00:00,71,0.0,0.0
2023-08-08 11:00:00,72,43.5,25.002136
2023-08-08 11:00:00,73,88.0,87.970947
2023-08-08 11:00:00,74,0.0,0.0
2023-08-08 11:00:00,75,0.0,0.0
2023-08-08 11:00:00,76,0.0,0.0
2023-08-08 11:00:00,77,0.0,0.0
2023-08-08 11:00:00,78,155.0,110.005325
2023-08-08 11:00:00,79,155.0,110.005325
2023-08-08 11:00:00,80,157.0,130.0
2023-08-08 11:00:00,83,320.353729,320.353729
2023-08-08 11:00:00,84,329.509247,329.509247
2023-08-08 11:00:00,85,320.0,320.0
2023-08-08 11:00:00,86,320.0,320.0
2023-08-08 11:00:00,87,353.720001,324.596527
2023-08-08 11:00:00,88,324.745331,324.745331
2023-08-08 11:00:00,89,355.200012,330.003937
2023-08-08 11:00:00,90,352.980011,330.003937
2023-08-08 11:00:00,91,750.0,750.0
2023-08-08 11:00:00,92,947.077881,755.718506
2023-08-08 11:00:00,95,0.0,0.0
2023-08-08 11:00:00,96,0.0,0.0
2023-08-08 11:00:00,97,0.0,0.0
2023-08-08 11:00:00,98,0.0,0.0
2023-08-08 11:00:00,99,346.717133,249.0
2023-08-08 11:00:00,100,0.0,0.0
2023-08-08 11:00:00,101,0.0,0.0
2023-08-08 11:00:00,102,0.0,0.0
2023-08-08 11:00:00,103,0.0,0.0
2023-08-08 11:00:00,104,0.0,0.0
2023-08-08 11:00:00,105,0.0,0.0
2023-08-08 11:00:00,106,0.0,0.0
2023-08-08 11:00:00,107,0.0,0.0
2023-08-08 11:00:00,108,0.0,0.0
2023-08-08 11:00:00,112,33.5,33.0
2023-08-08 11:00:00,113,0.0,0.0
2023-08-08 11:00:00,114,11.0,10.0
2023-08-08 11:00:00,115,921.0,763.38739
2023-08-08 11:00:00,116,917.99292,777.564636
2023-08-08 11:00:00,117,100.0,60.000153
2023-08-08 11:00:00,118,100.0,60.000153
2023-08-08 11:00:00,119,0.0,0.0
2023-08-08 11:00:00,120,0.0,0.0
2023-08-08 11:00:00,126,0.0,0.0
2023-08-08 11:00:00,127,11.0,8.0
2023-08-08 11:00:00,128,985.0,750.0
2023-08-08 11:00:00,129,981.0,750.0
2023-08-08 11:00:00,130,0.0,0.0
2023-08-08 11:00:00,131,973.0,718.0
2023-08-08 11:00:00,132,921.0,758.0
2023-08-08 11:00:00,133,936.0,755.0
2023-08-08 11:00:00,134,242.830185,232.830185
2023-08-08 11:00:00,135,210.0,210.0
2023-08-08 11:00:00,136,0.0,0.0
2023-08-08 11:00:00,137,0.0,0.0
2023-08-08 11:00:00,138,0.0,0.0
2023-08-08 11:00:00,139,274.5,190.0
2023-08-08 11:00:00,140,0.0,0.0
2023-08-08 11:00:00,141,135.0,94.0
2023-08-08 11:00:00,142,157.0,88.0
2023-08-08 11:00:00,143,157.0,89.143059
2023-08-08 11:00:00,144,174.0,104.0
2023-08-08 11:00:00,145,154.5,88.436272
2023-08-08 11:00:00,146,154.5,88.436272
2023-08-08 11:00:00,147,172.0,104.0
2023-08-08 11:00:00,150,0.0,0.0
2023-08-08 11:00:00,151,0.0,0.0
2023-08-08 11:00:00,152,0.0,0.0
2023-08-08 11:00:00,153,13.0,13.0
2023-08-08 11:00:00,154,225.0,134.0
2023-08-08 11:00:00,155,120.0,67.0
2023-08-08 11:00:00,156,373.0,340.0
2023-08-08 11:00:00,158,0.0,0.0
2023-08-08 11:00:00,159,988.0,795.0
2023-08-08 11:00:00,160,0.0,0.0
2023-08-08 11:00:00,161,0.0,0.0
2023-08-08 11:00:00,162,0.0,0.0
2023-08-08 11:00:00,166,0.0,0.0
2023-08-08 11:00:00,167,0.0,0.0
2023-08-08 11:00:00,168,0.0,0.0
2023-08-08 11:00:00,169,0.0,0.0
2023-08-08 11:00:00,170,0.0,0.0
2023-08-08 11:00:00,171,0.0,0.0
2023-08-08 11:00:00,172,0.0,0.0
2023-08-08 11:00:00,173,0.0,0.0
2023-08-08 11:00:00,174,0.0,0.0
2023-08-08 11:00:00,175,280.0,152.0
2023-08-08 11:00:00,176,280.0,153.920074
2023-08-08 11:00:00,177,294.0,214.0
2023-08-08 11:00:00,178,0.0,0.0
2023-08-08 11:00:00,179,0.0,0.0
2023-08-08 11:00:00,180,0.0,0.0
2023-08-08 11:00:00,181,144.998016,144.998016
2023-08-08 11:00:00,182,144.998016,144.998016
2023-08-08 11:00:00,183,170.0,170.0
2023-08-08 11:00:00,184,0.0,0.0
2023-08-08 11:00:00,185,0.0,0.0
2023-08-08 11:00:00,186,0.0,0.0
2023-08-08 11:00:00,187,144.998016,144.998016
2023-08-08 11:00:00,188,144.998016,144.998016
2023-08-08 11:00:00,189,172.0,172.0
2023-08-08 11:00:00,190,982.0,795.0
2023-08-08 11:00:00,191,985.0,795.0
2023-08-08 11:00:00,193,16.999903,11.999903
2023-08-08 11:00:00,194,0.0,0.0
2023-08-08 11:00:00,195,31.0,29.949463
2023-08-08 11:00:00,196,0.0,0.0
2023-08-08 11:00:00,197,0.0,0.0
2023-08-08 11:00:00,198,200.0,120.994431
2023-08-08 11:00:00,200,0.0,0.0
2023-08-08 11:00:00,207,72.0,60.0
2023-08-08 11:00:00,208,72.0,60.0
2023-08-08 11:00:00,209,72.0,60.0
2023-08-08 11:00:00,210,72.0,60.0
2023-08-08 11:00:00,211,72.0,60.0
2023-08-08 11:00:00,212,177.0,149.55368
2023-08-08 11:00:00,213,70.333336,67.00766
2023-08-08 11:00:00,214,70.333336,67.0
2023-08-08 11:00:00,215,70.333336,67.0
2023-08-08 11:00:00,216,114.0,111.0
2023-08-08 11:00:00,217,25.0,20.99826
2023-08-08 11:00:00,218,25.0,20.99826
2023-08-08 11:00:00,219,25.0,20.99826
2023-08-08 11:00:00,220,25.0,20.99826
2023-08-08 11:00:00,231,339.991455,270.0
2023-08-08 11:00:00,232,339.991455,270.0
2023-08-08 11:00:00,233,339.991455,270.0
2023-08-08 11:00:00,234,339.991455,270.0
2023-08-08 11:00:00,237,0.0,0.0
2023-08-08 11:00:00,238,0.0,0.0
2023-08-08 11:00:00,240,269.0,251.719208
2023-08-08 11:00:00,241,137.0,127.73349
2023-08-08 11:00:00,242,162.0,118.0
2023-08-08 11:00:00,243,162.0,109.703369
2023-08-08 11:00:00,244,162.0,109.703369
2023-08-08 11:00:00,247,69.0,68.0
2023-08-08 11:00:00,248,65.0,64.0
2023-08-08 11:00:00,249,150.0,99.645386
2023-08-08 11:00:00,250,150.0,99.370728
2023-08-08 11:00:00,251,150.0,99.645386
2023-08-08 11:00:00,252,249.0,195.0
2023-08-08 11:00:00,253,97.0,69.000366
2023-08-08 11:00:00,254,39.0,34.500183
2023-08-08 11:00:00,255,232.5,167.0
2023-08-08 11:00:00,256,232.5,167.0
2023-08-08 11:00:00,257,258.0,216.0
2023-08-08 11:00:00,258,240.0,162.007477
2023-08-08 11:00:00,259,240.0,162.007477
2023-08-08 11:00:00,260,246.0,208.0
2023-08-08 11:00:00,264,0.0,0.0
2023-08-08 11:00:00,265,10.000229,5.000229
2023-08-08 11:00:00,266,0.0,0.0
2023-08-08 11:00:00,267,0.0,0.0
2023-08-08 11:00:00,268,0.0,0.0
2023-08-08 11:00:00,269,0.0,0.0
2023-08-08 11:00:00,270,0.0,0.0
2023-08-08 11:00:00,271,84.822235,75.0
2023-08-08 11:00:00,272,84.822235,75.0
2023-08-08 11:00:00,273,84.822235,75.0
2023-08-08 11:00:00,274,131.0,112.5
2023-08-08 11:00:00,275,154.0,100.0
2023-08-08 11:00:00,276,74.0,50.0
2023-08-08 11:00:00,277,146.0,100.0
2023-08-08 11:00:00,278,70.0,50.0
2023-08-08 11:00:00,279,154.0,154.0
2023-08-08 11:00:00,280,71.0,71.0
2023-08-08 11:00:00,281,155.0,100.0
2023-08-08 11:00:00,282,75.0,50.0
2023-08-08 11:00:00,283,155.0,100.0
2023-08-08 11:00:00,284,73.0,50.0
2023-08-08 11:00:00,285,154.0,100.0
2023-08-08 11:00:00,286,74.0,50.0
2023-08-08 11:00:00,287,155.0,100.0
2023-08-08 11:00:00,288,72.0,50.0
2023-08-08 11:00:00,289,156.0,116.30352
2023-08-08 11:00:00,290,73.0,56.696087
2023-08-08 11:00:00,291,0.0,0.0
2023-08-08 11:00:00,292,0.0,0.0
2023-08-08 11:00:00,293,0.0,0.0
2023-08-08 11:00:00,294,0.0,0.0
2023-08-08 11:00:00,299,167.5,123.99823
2023-08-08 11:00:00,300,167.5,123.99823
2023-08-08 11:00:00,301,167.0,123.99823
2023-08-08 11:00:00,302,167.0,123.99823
2023-08-08 11:00:00,303,188.0,132.0
2023-08-08 11:00:00,304,188.0,132.0
2023-08-08 11:00:00,305,328.493561,328.493561
2023-08-08 11:00:00,306,334.0,286.0
2023-08-08 11:00:00,307,344.0,344.0
2023-08-08 11:00:00,308,138.5,119.995728
2023-08-08 11:00:00,309,138.5,119.995728
2023-08-08 11:00:00,310,157.0,122.0
2023-08-08 11:00:00,311,143.0,119.995728
2023-08-08 11:00:00,312,143.0,119.995728
2023-08-08 11:00:00,313,161.0,122.0
2023-08-08 11:00:00,314,140.5,119.995728
2023-08-08 11:00:00,315,140.5,119.995728
2023-08-08 11:00:00,316,161.0,122.0
2023-08-08 11:00:00,317,136.5,119.995728
2023-08-08 11:00:00,318,136.5,119.995728
2023-08-08 11:00:00,319,161.0,122.0
2023-08-08 11:00:00,320,147.5,122.0
2023-08-08 11:00:00,321,147.5,122.0
2023-08-08 11:00:00,322,170.0,136.0
2023-08-08 11:00:00,323,158.0,122.0
2023-08-08 11:00:00,324,158.0,122.0
2023-08-08 11:00:00,325,172.0,136.0
2023-08-08 11:00:00,326,134.0,112.0
2023-08-08 11:00:00,327,134.0,112.0
2023-08-08 11:00:00,328,172.0,150.0
2023-08-08 11:00:00,329,0.0,0.0
2023-08-08 11:00:00,330,0.0,0.0
2023-08-08 11:00:00,331,815.968628,647.320068
2023-08-08 11:00:00,332,813.0,646.956177
2023-08-08 11:00:00,333,0.0,0.0
2023-08-08 11:00:00,334,65.5,50.99826
2023-08-08 11:00:00,335,65.5,50.99826
2023-08-08 11:00:00,336,47.0,47.0
2023-08-08 11:00:00,337,0.0,0.0
2023-08-08 11:00:00,338,35.0,35.0
2023-08-08 11:00:00,339,16.5,13.013275
2023-08-08 11:00:00,340,818.0,675.216187
2023-08-08 11:00:00,341,817.0,674.967285
2023-08-08 11:00:00,342,166.0,135.0
2023-08-08 11:00:00,343,167.0,135.0
2023-08-08 11:00:00,344,0.0,0.0
2023-08-08 11:00:00,345,100.0,79.998932
2023-08-08 11:00:00,346,89.985352,80.0
2023-08-08 11:00:00,347,163.0,163.0
2023-08-08 11:00:00,348,0.0,0.0
2023-08-08 11:00:00,349,0.0,0.0
2023-08-08 11:00:00,350,0.0,0.0
2023-08-08 11:00:00,351,0.0,0.0
2023-08-08 11:00:00,352,0.0,0.0
2023-08-08 11:00:00,353,0.0,0.0
2023-08-08 11:00:00,354,0.0,0.0
2023-08-08 11:00:00,355,0.0,0.0
2023-08-08 11:00:00,356,25.0,10.0
2023-08-08 11:00:00,357,28.0,10.0
2023-08-08 11:00:00,358,20.0,10.000153
2023-08-08 11:00:00,359,20.0,10.000153
2023-08-08 11:00:00,360,23.75,7.0
2023-08-08 11:00:00,361,23.75,7.0
2023-08-08 11:00:00,362,23.75,7.0
2023-08-08 11:00:00,363,23.75,10.0
2023-08-08 11:00:00,364,0.0,0.0
2023-08-08 11:00:00,365,768.649719,665.471436
2023-08-08 11:00:00,366,355.000031,355.0
2023-08-08 11:00:00,367,400.514282,355.0
2023-08-08 11:00:00,368,83.0,66.261017
2023-08-08 11:00:00,369,83.0,70.415375
2023-08-08 11:00:00,370,83.0,66.335419
2023-08-08 11:00:00,371,83.0,70.415375
2023-08-08 11:00:00,372,171.0,136.713593
2023-08-08 11:00:00,373,85.0,69.917511
2023-08-08 11:00:00,374,85.0,69.917511
2023-08-08 11:00:00,375,83.0,69.917511
2023-08-08 11:00:00,376,155.0,116.662704
2023-08-08 11:00:00,377,155.0,116.662704
2023-08-08 11:00:00,378,177.0,116.662704
2023-08-08 11:00:00,379,38.0,31.0
2023-08-08 11:00:00,380,38.0,31.0
2023-08-08 11:00:00,381,32.0,24.0
2023-08-08 11:00:00,382,156.5,127.972534
2023-08-08 11:00:00,383,156.5,127.972534
2023-08-08 11:00:00,384,184.0,127.972534
2023-08-08 11:00:00,385,259.5,181.044983
2023-08-08 11:00:00,386,259.5,180.983948
2023-08-08 11:00:00,387,273.0,202.0
2023-08-08 11:00:00,388,259.0,181.319641
2023-08-08 11:00:00,389,259.0,180.755005
2023-08-08 11:00:00,390,273.0,202.0
2023-08-08 11:00:00,419,281.0,190.002136
2023-08-08 11:00:00,420,281.0,190.002136
2023-08-08 11:00:00,421,265.0,190.002136
2023-08-08 11:00:00,422,242.522385,180.0
2023-08-08 11:00:00,423,242.93779,180.0
2023-08-08 11:00:00,432,285.0,216.0
2023-08-08 11:00:00,433,383.09021,267.664581
2023-08-08 11:00:00,434,257.5,257.5
2023-08-08 11:00:00,435,257.5,257.5
2023-08-08 11:00:00,436,260.0,260.0
2023-08-08 11:00:00,437,260.0,260.0
2023-08-08 11:00:00,438,260.0,208.0
2023-08-08 11:00:00,439,263.0,263.0
2023-08-08 11:00:00,440,151.0,120.0
2023-08-08 11:00:00,441,151.0,120.0
2023-08-08 11:00:00,442,167.0,120.0
2023-08-08 11:00:00,443,0.0,0.0
2023-08-08 11:00:00,444,0.0,0.0
2023-08-08 11:00:00,450,210.0,206.0
2023-08-08 11:00:00,451,111.0,111.0
2023-08-08 11:00:00,452,230.0,226.0
2023-08-08 11:00:00,453,111.0,111.0
2023-08-08 11:00:00,459,392.636963,264.399994
2023-08-08 11:00:00,467,12.0,5.000153
2023-08-08 11:00:00,468,12.0,4.000366
2023-08-08 11:00:00,469,5.000153,1.600391
2023-08-08 11:00:00,471,5.262545,0.0
2023-08-08 11:00:00,472,213.0,213.0
2023-08-08 11:00:00,473,125.0,125.0
2023-08-08 11:00:00,474,216.0,216.0
2023-08-08 11:00:00,475,125.0,125.0
2023-08-08 11:00:00,477,241.5,164.0
2023-08-08 11:00:00,478,241.5,164.0
2023-08-08 11:00:00,479,249.0,163.986282
2023-08-08 11:00:00,480,239.5,164.0
2023-08-08 11:00:00,481,239.5,164.0
2023-08-08 11:00:00,482,247.0,163.986282
2023-08-08 11:00:00,485,45.0,20.00061
2023-08-08 11:00:00,486,0.0,0.0
2023-08-08 11:00:00,487,0.0,0.0
2023-08-08 11:00:00,488,23.0,14.00032
2023-08-08 11:00:00,489,991.0,795.0
2023-08-08 11:00:00,490,993.0,795.0
2023-08-08 11:00:00,491,962.0,791.0
2023-08-08 11:00:00,492,964.0,786.0
2023-08-08 11:00:00,493,993.0,795.0
2023-08-08 11:00:00,494,986.0,795.0
2023-08-08 11:00:00,495,0.0,0.0
2023-08-08 11:00:00,496,0.0,0.0
2023-08-08 11:00:00,497,400.0,240.0
2023-08-08 11:00:00,498,0.0,0.0
2023-08-08 11:00:00,499,336.0,265.0
2023-08-08 11:00:00,501,273.0,273.0
2023-08-08 11:00:00,502,276.580078,276.580078
2023-08-08 11:00:00,503,283.0,283.0
2023-08-08 11:00:00,507,135.0,59.001785
2023-08-08 11:00:00,508,139.199997,106.0
2023-08-08 11:00:00,511,0.0,0.0
2023-08-08 11:00:00,512,0.0,0.0
2023-08-08 11:00:00,513,316.0,316.0
2023-08-08 11:00:00,514,134.0,134.0
2023-08-08 11:00:00,516,850.012939,749.988525
2023-08-08 11:00:00,521,939.0,760.299194
2023-08-08 11:00:00,522,939.0,753.089294
2023-08-08 11:00:00,523,0.0,0.0
2023-08-08 11:00:00,524,0.0,0.0
2023-08-08 11:00:00,525,0.0,0.0
2023-08-08 11:00:00,526,232.592224,131.0
2023-08-08 11:00:00,527,1357.0,1058.099976
2023-08-08 11:00:00,528,131.0,131.0
2023-08-08 11:00:00,529,783.730774,577.0
2023-08-08 11:00:00,530,860.192322,648.309875
2023-08-08 11:00:00,533,0.0,0.0
2023-08-08 11:00:00,534,0.0,0.0
2023-08-08 11:00:00,535,0.0,0.0
2023-08-08 11:00:00,536,92.333336,31.5
2023-08-08 11:00:00,537,92.333336,31.5
2023-08-08 11:00:00,538,0.0,0.0
2023-08-08 11:00:00,539,0.0,0.0
2023-08-08 11:00:00,540,0.0,0.0
2023-08-08 11:00:00,541,0.0,0.0
2023-08-08 11:00:00,542,0.0,0.0
2023-08-08 11:00:00,544,1012.0,795.0
2023-08-08 11:00:00,545,1012.0,795.0
2023-08-08 11:00:00,546,339.5,186.0
2023-08-08 11:00:00,547,339.5,186.0
2023-08-08 11:00:00,548,326.0,254.0
2023-08-08 11:00:00,549,223.0,223.0
2023-08-08 11:00:00,550,118.0,118.0
2023-08-08 11:00:00,552,0.0,0.0
2023-08-08 11:00:00,553,0.0,0.0
2023-08-08 11:05:00,1,0.0,0.0
2023-08-08 11:05:00,2,50.0,40.000244
2023-08-08 11:05:00,3,416.80365,364.991486
2023-08-08 11:05:00,4,414.200317,364.991486
2023-08-08 11:05:00,5,413.725922,364.991486
2023-08-08 11:05:00,6,417.801849,364.991486
2023-08-08 11:05:00,7,416.270477,364.991486
2023-08-08 11:05:00,8,418.421967,364.991486
2023-08-08 11:05:00,9,454.296051,364.917023
2023-08-08 11:05:00,10,446.056335,364.371613
2023-08-08 11:05:00,11,0.0,0.0
2023-08-08 11:05:00,12,0.0,0.0
2023-08-08 11:05:00,15,412.090302,412.090302
2023-08-08 11:05:00,16,393.725342,393.725342
2023-08-08 11:05:00,17,379.819733,379.819733
2023-08-08 11:05:00,18,380.018097,380.018097
2023-08-08 11:05:00,27,615.0,615.0
2023-08-08 11:05:00,28,0.0,0.0
2023-08-08 11:05:00,29,612.0,612.0
2023-08-08 11:05:00,33,0.0,0.0
2023-08-08 11:05:00,36,990.0,795.0
2023-08-08 11:05:00,37,978.0,795.0
2023-08-08 11:05:00,43,356.0,267.0
2023-08-08 11:05:00,46,506.0,445.009064
2023-08-08 11:05:00,47,462.986359,409.996735
2023-08-08 11:05:00,48,462.58963,410.517487
2023-08-08 11:05:00,49,462.713654,410.021515
2023-08-08 11:05:00,50,405.012726,405.012726
2023-08-08 11:05:00,51,405.012726,405.012726
2023-08-08 11:05:00,52,0.0,0.0
2023-08-08 11:05:00,53,0.0,0.0
2023-08-08 11:05:00,54,0.0,0.0
2023-08-08 11:05:00,55,0.0,0.0
2023-08-08 11:05:00,56,0.0,0.0
2023-08-08 11:05:00,57,0.0,0.0
2023-08-08 11:05:00,58,0.0,0.0
2023-08-08 11:05:00,59,0.0,0.0
2023-08-08 11:05:00,60,0.0,0.0
2023-08-08 11:05:00,61,353.940643,353.940643
2023-08-08 11:05:00,62,356.796387,356.796387
2023-08-08 11:05:00,63,0.0,0.0
2023-08-08 11:05:00,64,280.014557,280.014557
2023-08-08 11:05:00,65,294.247711,294.247711
2023-08-08 11:05:00,66,341.732574,298.215118
2023-08-08 11:05:00,67,354.775421,312.770416
2023-08-08 11:05:00,68,323.984802,302.90152
2023-08-08 11:05:00,69,670.0,670.0
2023-08-08 11:05:00,70,670.621338,670.621338
2023-08-08 11:05:00,71,0.0,0.0
2023-08-08 11:05:00,72,43.5,25.002136
2023-08-08 11:05:00,73,88.0,87.970947
2023-08-08 11:05:00,74,0.0,0.0
2023-08-08 11:05:00,75,0.0,0.0
2023-08-08 11:05:00,76,0.0,0.0
2023-08-08 11:05:00,77,0.0,0.0
2023-08-08 11:05:00,78,155.0,110.005325
2023-08-08 11:05:00,79,155.0,110.005325
2023-08-08 11:05:00,80,157.0,130.0
2023-08-08 11:05:00,83,320.353729,320.353729
2023-08-08 11:05:00,84,329.484344,329.484344
2023-08-08 11:05:00,85,320.0,320.0
2023-08-08 11:05:00,86,320.0,320.0
2023-08-08 11:05:00,87,353.720001,324.596527
2023-08-08 11:05:00,88,324.745331,324.745331
2023-08-08 11:05:00,89,355.200012,330.003937
2023-08-08 11:05:00,90,346.09494,330.003937
2023-08-08 11:05:00,91,750.0,750.0
2023-08-08 11:05:00,92,947.169434,770.964661
2023-08-08 11:05:00,95,0.0,0.0
2023-08-08 11:05:00,96,0.0,0.0
2023-08-08 11:05:00,97,0.0,0.0
2023-08-08 11:05:00,98,0.0,0.0
2023-08-08 11:05:00,99,347.173401,249.0
2023-08-08 11:05:00,100,0.0,0.0
2023-08-08 11:05:00,101,0.0,0.0
2023-08-08 11:05:00,102,0.0,0.0
2023-08-08 11:05:00,103,0.0,0.0
2023-08-08 11:05:00,104,0.0,0.0
2023-08-08 11:05:00,105,0.0,0.0
2023-08-08 11:05:00,106,0.0,0.0
2023-08-08 11:05:00,107,0.0,0.0
2023-08-08 11:05:00,108,0.0,0.0
2023-08-08 11:05:00,112,33.5,33.0
2023-08-08 11:05:00,113,0.0,0.0
2023-08-08 11:05:00,114,11.0,10.0
2023-08-08 11:05:00,115,921.0,761.25885
2023-08-08 11:05:00,116,917.99292,756.452393
2023-08-08 11:05:00,117,100.0,60.000153
2023-08-08 11:05:00,118,100.0,60.000153
2023-08-08 11:05:00,119,0.0,0.0
2023-08-08 11:05:00,120,0.0,0.0
2023-08-08 11:05:00,126,0.0,0.0
2023-08-08 11:05:00,127,11.0,8.0
2023-08-08 11:05:00,128,985.0,750.0
2023-08-08 11:05:00,129,981.0,750.0
2023-08-08 11:05:00,130,0.0,0.0
2023-08-08 11:05:00,131,973.0,718.0
2023-08-08 11:05:00,132,921.0,758.0
2023-08-08 11:05:00,133,936.0,755.0
2023-08-08 11:05:00,134,246.603119,236.603119
2023-08-08 11:05:00,135,210.0,210.0
2023-08-08 11:05:00,136,0.0,0.0
2023-08-08 11:05:00,137,0.0,0.0
2023-08-08 11:05:00,138,0.0,0.0
2023-08-08 11:05:00,139,274.5,190.0
2023-08-08 11:05:00,140,0.0,0.0
2023-08-08 11:05:00,141,135.0,94.0
2023-08-08 11:05:00,142,157.0,88.0
2023-08-08 11:05:00,143,157.0,89.143059
2023-08-08 11:05:00,144,174.0,104.0
2023-08-08 11:05:00,145,154.5,88.436272
2023-08-08 11:05:00,146,154.5,88.436272
2023-08-08 11:05:00,147,172.0,104.0
2023-08-08 11:05:00,150,0.0,0.0
2023-08-08 11:05:00,151,0.0,0.0
2023-08-08 11:05:00,152,0.0,0.0
2023-08-08 11:05:00,153,13.0,13.0
2023-08-08 11:05:00,154,225.0,134.0
2023-08-08 11:05:00,155,120.0,67.0
2023-08-08 11:05:00,156,373.0,340.0
2023-08-08 11:05:00,158,0.0,0.0
2023-08-08 11:05:00,159,988.0,795.0
2023-08-08 11:05:00,160,0.0,0.0
2023-08-08 11:05:00,161,0.0,0.0
2023-08-08 11:05:00,162,0.0,0.0
2023-08-08 11:05:00,166,0.0,0.0
2023-08-08 11:05:00,167,0.0,0.0
2023-08-08 11:05:00,168,0.0,0.0
2023-08-08 11:05:00,169,0.0,0.0
2023-08-08 11:05:00,170,0.0,0.0
2023-08-08 11:05:00,171,0.0,0.0
2023-08-08 11:05:00,172,0.0,0.0
2023-08-08 11:05:00,173,0.0,0.0
2023-08-08 11:05:00,174,0.0,0.0
2023-08-08 11:05:00,175,280.0,152.0
2023-08-08 11:05:00,176,280.0,153.633942
2023-08-08 11:05:00,177,294.0,214.0
2023-08-08 11:05:00,178,0.0,0.0
2023-08-08 11:05:00,179,0.0,0.0
2023-08-08 11:05:00,180,0.0,0.0
2023-08-08 11:05:00,181,144.998016,115.997803
2023-08-08 11:05:00,182,144.998016,115.997803
2023-08-08 11:05:00,183,170.0,120.0
2023-08-08 11:05:00,184,0.0,0.0
2023-08-08 11:05:00,185,0.0,0.0
2023-08-08 11:05:00,186,0.0,0.0
2023-08-08 11:05:00,187,144.998016,119.995728
2023-08-08 11:05:00,188,144.998016,119.995728
2023-08-08 11:05:00,189,172.0,120.0
2023-08-08 11:05:00,190,982.0,795.0
2023-08-08 11:05:00,191,985.0,795.0
2023-08-08 11:05:00,193,16.999903,11.999903
2023-08-08 11:05:00,194,0.0,0.0
2023-08-08 11:05:00,195,31.0,29.949463
2023-08-08 11:05:00,196,0.0,0.0
2023-08-08 11:05:00,197,0.0,0.0
2023-08-08 11:05:00,198,200.0,121.010147
2023-08-08 11:05:00,200,0.0,0.0
2023-08-08 11:05:00,207,72.0,60.0
2023-08-08 11:05:00,208,72.0,60.0
2023-08-08 11:05:00,209,72.0,60.0
2023-08-08 11:05:00,210,72.0,60.0
2023-08-08 11:05:00,211,72.0,60.0
2023-08-08 11:05:00,212,177.0,149.551392
2023-08-08 11:05:00,213,70.333336,67.0
2023-08-08 11:05:00,214,70.333336,67.0
2023-08-08 11:05:00,215,70.333336,67.0
2023-08-08 11:05:00,216,114.0,111.0
2023-08-08 11:05:00,217,25.0,20.99826
2023-08-08 11:05:00,218,25.0,20.99826
2023-08-08 11:05:00,219,25.0,20.99826
2023-08-08 11:05:00,220,25.0,20.99826
2023-08-08 11:05:00,231,339.991455,270.0
2023-08-08 11:05:00,232,339.991455,270.0
2023-08-08 11:05:00,233,339.991455,270.0
2023-08-08 11:05:00,234,339.991455,270.0
2023-08-08 11:05:00,237,0.0,0.0
2023-08-08 11:05:00,238,0.0,0.0
2023-08-08 11:05:00,240,269.0,250.983719
2023-08-08 11:05:00,241,137.0,127.339096
2023-08-08 11:05:00,242,162.0,118.0
2023-08-08 11:05:00,243,162.0,109.703369
2023-08-08 11:05:00,244,162.0,109.703369
2023-08-08 11:05:00,247,69.0,68.0
2023-08-08 11:05:00,248,65.0,64.0
2023-08-08 11:05:00,249,150.0,99.590454
2023-08-08 11:05:00,250,150.0,99.370728
2023-08-08 11:05:00,251,150.0,99.645386
2023-08-08 11:05:00,252,249.0,195.0
2023-08-08 11:05:00,253,97.0,69.000366
2023-08-08 11:05:00,254,39.0,34.500183
2023-08-08 11:05:00,255,232.5,167.0
2023-08-08 11:05:00,256,232.5,167.0
2023-08-08 11:05:00,257,258.0,216.0
2023-08-08 11:05:00,258,240.0,162.007477
2023-08-08 11:05:00,259,240.0,162.007477
2023-08-08 11:05:00,260,246.0,208.0
2023-08-08 11:05:00,264,0.0,0.0
2023-08-08 11:05:00,265,10.000229,5.000229
2023-08-08 11:05:00,266,0.0,0.0
2023-08-08 11:05:00,267,0.0,0.0
2023-08-08 11:05:00,268,0.0,0.0
2023-08-08 11:05:00,269,0.0,0.0
2023-08-08 11:05:00,270,0.0,0.0
2023-08-08 11:05:00,271,84.822235,75.0
2023-08-08 11:05:00,272,84.822235,75.0
2023-08-08 11:05:00,273,84.822235,75.0
2023-08-08 11:05:00,274,131.0,112.5
2023-08-08 11:05:00,275,154.0,100.0
2023-08-08 11:05:00,276,74.0,50.0
2023-08-08 11:05:00,277,146.0,100.0
2023-08-08 11:05:00,278,70.0,50.0
2023-08-08 11:05:00,279,154.0,154.0
2023-08-08 11:05:00,280,71.0,71.0
2023-08-08 11:05:00,281,155.0,100.94268
2023-08-08 11:05:00,282,75.0,50.42849
2023-08-08 11:05:00,283,155.0,100.0
2023-08-08 11:05:00,284,73.0,50.0
2023-08-08 11:05:00,285,154.0,100.0
2023-08-08 11:05:00,286,74.0,50.0
2023-08-08 11:05:00,287,155.0,100.0
2023-08-08 11:05:00,288,72.0,50.0
2023-08-08 11:05:00,289,156.0,116.303795
2023-08-08 11:05:00,290,73.0,56.696201
2023-08-08 11:05:00,291,0.0,0.0
2023-08-08 11:05:00,292,0.0,0.0
2023-08-08 11:05:00,293,0.0,0.0
2023-08-08 11:05:00,294,0.0,0.0
2023-08-08 11:05:00,299,167.5,123.99823
2023-08-08 11:05:00,300,167.5,123.99823
2023-08-08 11:05:00,301,167.0,123.99823
2023-08-08 11:05:00,302,167.0,123.99823
2023-08-08 11:05:00,303,188.0,132.0
2023-08-08 11:05:00,304,188.0,132.0
2023-08-08 11:05:00,305,349.0,349.0
2023-08-08 11:05:00,306,334.0,286.0
2023-08-08 11:05:00,307,344.0,344.0
2023-08-08 11:05:00,308,138.5,119.995728
2023-08-08 11:05:00,309,138.5,119.995728
2023-08-08 11:05:00,310,157.0,122.0
2023-08-08 11:05:00,311,143.0,119.995728
2023-08-08 11:05:00,312,143.0,119.995728
2023-08-08 11:05:00,313,161.0,122.0
2023-08-08 11:05:00,314,140.5,119.995728
2023-08-08 11:05:00,315,140.5,119.995728
2023-08-08 11:05:00,316,161.0,122.0
2023-08-08 11:05:00,317,136.5,119.995728
2023-08-08 11:05:00,318,136.5,119.995728
2023-08-08 11:05:00,319,161.0,122.0
2023-08-08 11:05:00,320,147.5,122.0
2023-08-08 11:05:00,321,147.5,122.0
2023-08-08 11:05:00,322,170.0,136.0
2023-08-08 11:05:00,323,158.0,122.0
2023-08-08 11:05:00,324,158.0,122.0
2023-08-08 11:05:00,325,172.0,136.0
2023-08-08 11:05:00,326,134.0,112.0
2023-08-08 11:05:00,327,134.0,112.0
2023-08-08 11:05:00,328,172.0,150.0
2023-08-08 11:05:00,329,0.0,0.0
2023-08-08 11:05:00,330,0.0,0.0
2023-08-08 11:05:00,331,816.0,650.178833
2023-08-08 11:05:00,332,813.0,645.706421
2023-08-08 11:05:00,333,0.0,0.0
2023-08-08 11:05:00,334,65.5,50.99826
2023-08-08 11:05:00,335,65.5,50.99826
2023-08-08 11:05:00,336,47.0,47.0
2023-08-08 11:05:00,337,0.0,0.0
2023-08-08 11:05:00,338,35.0,35.0
2023-08-08 11:05:00,339,16.5,13.013275
2023-08-08 11:05:00,340,818.0,675.133179
2023-08-08 11:05:00,341,817.0,675.340576
2023-08-08 11:05:00,342,166.0,135.0
2023-08-08 11:05:00,343,167.0,135.0
2023-08-08 11:05:00,344,0.0,0.0
2023-08-08 11:05:00,345,100.0,79.998932
2023-08-08 11:05:00,346,90.70636,80.0
2023-08-08 11:05:00,347,163.0,163.0
2023-08-08 11:05:00,348,0.0,0.0
2023-08-08 11:05:00,349,0.0,0.0
2023-08-08 11:05:00,350,0.0,0.0
2023-08-08 11:05:00,351,0.0,0.0
2023-08-08 11:05:00,352,0.0,0.0
2023-08-08 11:05:00,353,0.0,0.0
2023-08-08 11:05:00,354,0.0,0.0
2023-08-08 11:05:00,355,0.0,0.0
2023-08-08 11:05:00,356,25.0,10.0
2023-08-08 11:05:00,357,28.0,10.0
2023-08-08 11:05:00,358,20.0,10.000153
2023-08-08 11:05:00,359,20.0,10.000153
2023-08-08 11:05:00,360,23.75,7.0
2023-08-08 11:05:00,361,23.75,7.0
2023-08-08 11:05:00,362,23.75,7.0
2023-08-08 11:05:00,363,23.75,10.0
2023-08-08 11:05:00,364,0.0,0.0
2023-08-08 11:05:00,365,768.649719,665.471436
2023-08-08 11:05:00,366,355.0,355.0
2023-08-08 11:05:00,367,400.714233,355.0
2023-08-08 11:05:00,368,83.0,66.226685
2023-08-08 11:05:00,369,83.0,70.415375
2023-08-08 11:05:00,370,83.0,66.312515
2023-08-08 11:05:00,371,83.0,70.415375
2023-08-08 11:05:00,372,171.0,136.684967
2023-08-08 11:05:00,373,85.0,69.917511
2023-08-08 11:05:00,374,85.0,69.917511
2023-08-08 11:05:00,375,83.0,69.917511
2023-08-08 11:05:00,376,155.0,116.662704
2023-08-08 11:05:00,377,155.0,116.662704
2023-08-08 11:05:00,378,177.0,116.662704
2023-08-08 11:05:00,379,38.0,31.0
2023-08-08 11:05:00,380,38.0,31.0
2023-08-08 11:05:00,381,32.0,24.0
2023-08-08 11:05:00,382,156.5,127.972534
2023-08-08 11:05:00,383,156.5,127.972534
2023-08-08 11:05:00,384,184.0,127.972534
2023-08-08 11:05:00,385,259.5,181.014465
2023-08-08 11:05:00,386,259.5,181.106018
2023-08-08 11:05:00,387,273.0,202.0
2023-08-08 11:05:00,388,259.0,181.319641
2023-08-08 11:05:00,389,259.0,180.755005
2023-08-08 11:05:00,390,273.0,202.0
2023-08-08 11:05:00,419,281.0,190.002136
2023-08-08 11:05:00,420,281.0,190.002136
2023-08-08 11:05:00,421,265.0,190.002136
2023-08-08 11:05:00,422,241.804855,180.0
2023-08-08 11:05:00,423,242.220261,180.0
2023-08-08 11:05:00,432,285.0,216.0
2023-08-08 11:05:00,433,402.0,402.0
2023-08-08 11:05:00,434,257.5,257.5
2023-08-08 11:05:00,435,257.5,257.5
2023-08-08 11:05:00,436,260.0,260.0
2023-08-08 11:05:00,437,260.0,260.0
2023-08-08 11:05:00,438,260.0,208.0
2023-08-08 11:05:00,439,263.0,263.0
2023-08-08 11:05:00,440,151.0,120.0
2023-08-08 11:05:00,441,151.0,120.0
2023-08-08 11:05:00,442,167.0,120.0
2023-08-08 11:05:00,443,0.0,0.0
2023-08-08 11:05:00,444,0.0,0.0
2023-08-08 11:05:00,450,210.0,206.0
2023-08-08 11:05:00,451,111.0,111.0
2023-08-08 11:05:00,452,230.0,226.0
2023-08-08 11:05:00,453,111.0,111.0
2023-08-08 11:05:00,459,385.248749,264.399994
2023-08-08 11:05:00,467,12.0,5.000153
2023-08-08 11:05:00,468,12.0,4.000366
2023-08-08 11:05:00,469,5.000153,1.600391
2023-08-08 11:05:00,471,15.0,7.0
2023-08-08 11:05:00,472,213.0,213.0
2023-08-08 11:05:00,473,125.0,125.0
2023-08-08 11:05:00,474,216.0,216.0
2023-08-08 11:05:00,475,125.0,125.0
2023-08-08 11:05:00,477,241.5,164.0
2023-08-08 11:05:00,478,241.5,164.0
2023-08-08 11:05:00,479,249.0,163.986282
2023-08-08 11:05:00,480,239.5,164.0
2023-08-08 11:05:00,481,239.5,164.0
2023-08-08 11:05:00,482,247.0,163.986282
2023-08-08 11:05:00,485,45.0,20.00061
2023-08-08 11:05:00,486,0.0,0.0
2023-08-08 11:05:00,487,0.0,0.0
2023-08-08 11:05:00,488,23.0,14.00032
2023-08-08 11:05:00,489,991.0,795.0
2023-08-08 11:05:00,490,993.0,795.0
2023-08-08 11:05:00,491,962.0,791.0
2023-08-08 11:05:00,492,964.0,786.0
2023-08-08 11:05:00,493,993.0,795.0
2023-08-08 11:05:00,494,986.0,795.0
2023-08-08 11:05:00,495,0.0,0.0
2023-08-08 11:05:00,496,0.0,0.0
2023-08-08 11:05:00,497,400.0,240.0
2023-08-08 11:05:00,498,0.0,0.0
2023-08-08 11:05:00,499,336.0,265.0
2023-08-08 11:05:00,501,273.0,273.0
2023-08-08 11:05:00,502,275.847656,275.847656
2023-08-08 11:05:00,503,283.0,283.0
2023-08-08 11:05:00,507,135.0,59.001785
2023-08-08 11:05:00,508,139.199997,106.0
2023-08-08 11:05:00,511,0.0,0.0
2023-08-08 11:05:00,512,0.0,0.0
2023-08-08 11:05:00,513,316.0,316.0
2023-08-08 11:05:00,514,134.0,134.0
2023-08-08 11:05:00,516,850.012939,749.988525
2023-08-08 11:05:00,521,939.0,759.725281
2023-08-08 11:05:00,522,939.0,751.828796
2023-08-08 11:05:00,523,0.0,0.0
2023-08-08 11:05:00,524,0.0,0.0
2023-08-08 11:05:00,525,0.0,0.0
2023-08-08 11:05:00,526,231.585144,131.0
2023-08-08 11:05:00,527,1357.0,1058.099976
2023-08-08 11:05:00,528,131.0,131.0
2023-08-08 11:05:00,529,783.730774,577.0
2023-08-08 11:05:00,530,860.192322,636.126709
2023-08-08 11:05:00,533,0.0,0.0
2023-08-08 11:05:00,534,0.0,0.0
2023-08-08 11:05:00,535,0.0,0.0
2023-08-08 11:05:00,536,19.410339,0.0
2023-08-08 11:05:00,537,14.970415,0.0
2023-08-08 11:05:00,538,0.0,0.0
2023-08-08 11:05:00,539,0.0,0.0
2023-08-08 11:05:00,540,0.0,0.0
2023-08-08 11:05:00,541,0.0,0.0
2023-08-08 11:05:00,542,0.0,0.0
2023-08-08 11:05:00,544,1012.0,795.0
2023-08-08 11:05:00,545,1012.0,795.0
2023-08-08 11:05:00,546,339.5,186.0
2023-08-08 11:05:00,547,339.5,186.0
2023-08-08 11:05:00,548,326.0,254.0
2023-08-08 11:05:00,549,223.0,223.0
2023-08-08 11:05:00,550,118.0,118.0
2023-08-08 11:05:00,552,0.0,0.0
2023-08-08 11:05:00,553,0.0,0.0
2023-08-08 11:10:00,1,0.0,0.0
2023-08-08 11:10:00,2,50.0,40.000244
2023-08-08 11:10:00,3,406.513702,364.991486
2023-08-08 11:10:00,4,394.376404,364.991486
2023-08-08 11:10:00,5,404.935944,364.991486
2023-08-08 11:10:00,6,415.49881,364.991486
2023-08-08 11:10:00,7,392.37262,364.991486
2023-08-08 11:10:00,8,417.696625,364.991486
2023-08-08 11:10:00,9,460.113708,364.917023
2023-08-08 11:10:00,10,447.34198,364.371613
2023-08-08 11:10:00,11,0.0,0.0
2023-08-08 11:10:00,12,0.0,0.0
2023-08-08 11:10:00,15,395.373413,395.373413
2023-08-08 11:10:00,16,394.160278,394.160278
2023-08-08 11:10:00,17,379.819733,379.819733
2023-08-08 11:10:00,18,380.018097,380.018097
2023-08-08 11:10:00,27,615.0,615.0
2023-08-08 11:10:00,28,0.0,0.0
2023-08-08 11:10:00,29,612.0,612.0
2023-08-08 11:10:00,33,0.0,0.0
2023-08-08 11:10:00,36,992.0,795.0
2023-08-08 11:10:00,37,981.0,795.0
2023-08-08 11:10:00,43,353.0,267.0
2023-08-08 11:10:00,46,499.926025,445.009064
2023-08-08 11:10:00,47,462.986359,409.996735
2023-08-08 11:10:00,48,462.58963,409.79837
2023-08-08 11:10:00,49,462.688873,410.021515
2023-08-08 11:10:00,50,405.012726,405.012726
2023-08-08 11:10:00,51,405.012726,405.012726
2023-08-08 11:10:00,52,0.0,0.0
2023-08-08 11:10:00,53,0.0,0.0
2023-08-08 11:10:00,54,0.0,0.0
2023-08-08 11:10:00,55,0.0,0.0
2023-08-08 11:10:00,56,0.0,0.0
2023-08-08 11:10:00,57,0.0,0.0
2023-08-08 11:10:00,58,0.0,0.0
2023-08-08 11:10:00,59,0.0,0.0
2023-08-08 11:10:00,60,0.0,0.0
2023-08-08 11:10:00,61,350.366913,350.366913
2023-08-08 11:10:00,62,353.881012,353.881012
2023-08-08 11:10:00,63,0.0,0.0
2023-08-08 11:10:00,64,280.014557,280.014557
2023-08-08 11:10:00,65,294.247711,294.247711
2023-08-08 11:10:00,66,299.082916,299.082916
2023-08-08 11:10:00,67,354.775421,312.770416
2023-08-08 11:10:00,68,302.90152,302.90152
2023-08-08 11:10:00,69,670.0,670.0
2023-08-08 11:10:00,70,670.506836,670.506836
2023-08-08 11:10:00,71,0.0,0.0
2023-08-08 11:10:00,72,43.5,25.002136
2023-08-08 11:10:00,73,87.0,87.0
2023-08-08 11:10:00,74,0.0,0.0
2023-08-08 11:10:00,75,0.0,0.0
2023-08-08 11:10:00,76,0.0,0.0
2023-08-08 11:10:00,77,0.0,0.0
2023-08-08 11:10:00,78,156.0,110.005325
2023-08-08 11:10:00,79,156.0,110.005325
2023-08-08 11:10:00,80,153.0,130.0
2023-08-08 11:10:00,83,320.353729,320.353729
2023-08-08 11:10:00,84,329.484344,329.484344
2023-08-08 11:10:00,85,320.0,320.0
2023-08-08 11:10:00,86,320.0,320.0
2023-08-08 11:10:00,87,353.720001,324.596527
2023-08-08 11:10:00,88,324.745331,324.745331
2023-08-08 11:10:00,89,355.200012,330.003937
2023-08-08 11:10:00,90,352.980011,330.003937
2023-08-08 11:10:00,91,750.0,750.0
2023-08-08 11:10:00,92,947.169434,761.920471
2023-08-08 11:10:00,95,0.0,0.0
2023-08-08 11:10:00,96,0.0,0.0
2023-08-08 11:10:00,97,0.0,0.0
2023-08-08 11:10:00,98,0.0,0.0
2023-08-08 11:10:00,99,345.694824,249.0
2023-08-08 11:10:00,100,0.0,0.0
2023-08-08 11:10:00,101,0.0,0.0
2023-08-08 11:10:00,102,0.0,0.0
2023-08-08 11:10:00,103,0.0,0.0
2023-08-08 11:10:00,104,0.0,0.0
2023-08-08 11:10:00,105,0.0,0.0
2023-08-08 11:10:00,106,0.0,0.0
2023-08-08 11:10:00,107,0.0,0.0
2023-08-08 11:10:00,108,0.0,0.0
2023-08-08 11:10:00,112,33.0,33.0
2023-08-08 11:10:00,113,0.0,0.0
2023-08-08 11:10:00,114,11.0,10.0
2023-08-08 11:10:00,115,921.0,755.633057
2023-08-08 11:10:00,116,917.99292,750.045654
2023-08-08 11:10:00,117,100.0,60.000153
2023-08-08 11:10:00,118,100.0,60.000153
2023-08-08 11:10:00,119,0.0,0.0
2023-08-08 11:10:00,120,0.0,0.0
2023-08-08 11:10:00,126,0.0,0.0
2023-08-08 11:10:00,127,11.0,8.0
2023-08-08 11:10:00,128,985.0,750.0
2023-08-08 11:10:00,129,981.0,750.0
2023-08-08 11:10:00,130,0.0,0.0
2023-08-08 11:10:00,131,973.0,718.0
2023-08-08 11:10:00,132,921.0,758.0
2023-08-08 11:10:00,133,936.0,755.0
2023-08-08 11:10:00,134,246.692825,236.692825
2023-08-08 11:10:00,135,210.0,210.0
2023-08-08 11:10:00,136,0.0,0.0
2023-08-08 11:10:00,137,0.0,0.0
2023-08-08 11:10:00,138,0.0,0.0
2023-08-08 11:10:00,139,271.0,188.0
2023-08-08 11:10:00,140,0.0,0.0
2023-08-08 11:10:00,141,134.5,94.0
2023-08-08 11:10:00,142,155.5,88.0
2023-08-08 11:10:00,143,155.5,89.143059
2023-08-08 11:10:00,144,174.0,104.0
2023-08-08 11:10:00,145,153.0,88.436272
2023-08-08 11:10:00,146,153.0,88.436272
2023-08-08 11:10:00,147,172.0,104.0
2023-08-08 11:10:00,150,0.0,0.0
2023-08-08 11:10:00,151,0.0,0.0
2023-08-08 11:10:00,152,0.0,0.0
2023-08-08 11:10:00,153,13.0,13.0
2023-08-08 11:10:00,154,223.0,134.0
2023-08-08 11:10:00,155,120.0,67.0
2023-08-08 11:10:00,156,366.99649,340.0
2023-08-08 11:10:00,158,0.0,0.0
2023-08-08 11:10:00,159,1004.0,795.0
2023-08-08 11:10:00,160,0.0,0.0
2023-08-08 11:10:00,161,0.0,0.0
2023-08-08 11:10:00,162,0.0,0.0
2023-08-08 11:10:00,166,0.0,0.0
2023-08-08 11:10:00,167,0.0,0.0
2023-08-08 11:10:00,168,0.0,0.0
2023-08-08 11:10:00,169,0.0,0.0
2023-08-08 11:10:00,170,0.0,0.0
2023-08-08 11:10:00,171,0.0,0.0
2023-08-08 11:10:00,172,0.0,0.0
2023-08-08 11:10:00,173,0.0,0.0
2023-08-08 11:10:00,174,0.0,0.0
2023-08-08 11:10:00,175,278.0,152.0
2023-08-08 11:10:00,176,278.0,153.710236
2023-08-08 11:10:00,177,294.0,214.0
2023-08-08 11:10:00,178,0.0,0.0
2023-08-08 11:10:00,179,0.0,0.0
2023-08-08 11:10:00,180,0.0,0.0
2023-08-08 11:10:00,181,144.5,115.997803
2023-08-08 11:10:00,182,144.5,115.997803
2023-08-08 11:10:00,183,169.0,120.0
2023-08-08 11:10:00,184,0.0,0.0
2023-08-08 11:10:00,185,0.0,0.0
2023-08-08 11:10:00,186,0.0,0.0
2023-08-08 11:10:00,187,144.998016,119.995728
2023-08-08 11:10:00,188,144.998016,119.995728
2023-08-08 11:10:00,189,171.0,120.0
2023-08-08 11:10:00,190,984.0,795.0
2023-08-08 11:10:00,191,985.0,795.0
2023-08-08 11:10:00,193,16.999903,11.999903
2023-08-08 11:10:00,194,0.0,0.0
2023-08-08 11:10:00,195,31.0,29.949463
2023-08-08 11:10:00,196,0.0,0.0
2023-08-08 11:10:00,197,0.0,0.0
2023-08-08 11:10:00,198,200.0,121.010147
2023-08-08 11:10:00,200,0.0,0.0
2023-08-08 11:10:00,207,70.599998,60.0
2023-08-08 11:10:00,208,70.599998,60.0
2023-08-08 11:10:00,209,70.599998,60.0
2023-08-08 11:10:00,210,70.599998,60.0
2023-08-08 11:10:00,211,70.599998,60.0
2023-08-08 11:10:00,212,177.0,149.551392
2023-08-08 11:10:00,213,69.0,67.0
2023-08-08 11:10:00,214,69.0,67.0
2023-08-08 11:10:00,215,69.0,67.0
2023-08-08 11:10:00,216,114.0,111.0
2023-08-08 11:10:00,217,25.0,20.99826
2023-08-08 11:10:00,218,25.0,20.99826
2023-08-08 11:10:00,219,25.0,20.99826
2023-08-08 11:10:00,220,25.0,20.99826
2023-08-08 11:10:00,231,339.991455,270.0
2023-08-08 11:10:00,232,339.991455,270.0
2023-08-08 11:10:00,233,339.991455,270.0
2023-08-08 11:10:00,234,339.991455,270.0
2023-08-08 11:10:00,237,0.0,0.0
2023-08-08 11:10:00,238,0.0,0.0
2023-08-08 11:10:00,240,267.0,221.530518
2023-08-08 11:10:00,241,136.0,111.568634
2023-08-08 11:10:00,242,161.0,118.0
2023-08-08 11:10:00,243,161.0,109.703369
2023-08-08 11:10:00,244,161.0,109.703369
2023-08-08 11:10:00,247,68.0,67.0
2023-08-08 11:10:00,248,65.0,64.0
2023-08-08 11:10:00,249,149.0,99.590454
2023-08-08 11:10:00,250,149.0,99.370728
2023-08-08 11:10:00,251,149.0,99.645386
2023-08-08 11:10:00,252,248.0,195.0
2023-08-08 11:10:00,253,96.0,69.000366
2023-08-08 11:10:00,254,39.0,34.500183
2023-08-08 11:10:00,255,230.0,167.0
2023-08-08 11:10:00,256,230.0,167.0
2023-08-08 11:10:00,257,257.0,216.0
2023-08-08 11:10:00,258,239.5,162.007477
2023-08-08 11:10:00,259,239.5,162.007477
2023-08-08 11:10:00,260,245.0,208.0
2023-08-08 11:10:00,264,0.0,0.0
2023-08-08 11:10:00,265,10.000229,5.000229
2023-08-08 11:10:00,266,0.0,0.0
2023-08-08 11:10:00,267,0.0,0.0
2023-08-08 11:10:00,268,0.0,0.0
2023-08-08 11:10:00,269,0.0,0.0
2023-08-08 11:10:00,270,0.0,0.0
2023-08-08 11:10:00,271,84.822235,75.0
2023-08-08 11:10:00,272,84.822235,75.0
2023-08-08 11:10:00,273,84.822235,75.0
2023-08-08 11:10:00,274,129.0,112.5
2023-08-08 11:10:00,275,152.0,100.0
2023-08-08 11:10:00,276,75.0,50.0
2023-08-08 11:10:00,277,144.0,100.0
2023-08-08 11:10:00,278,71.0,50.0
2023-08-08 11:10:00,279,153.0,153.0
2023-08-08 11:10:00,280,71.0,71.0
2023-08-08 11:10:00,281,153.0,100.0
2023-08-08 11:10:00,282,74.0,50.0
2023-08-08 11:10:00,283,152.0,100.0
2023-08-08 11:10:00,284,73.0,50.0
2023-08-08 11:10:00,285,152.0,100.0
2023-08-08 11:10:00,286,73.0,50.0
2023-08-08 11:10:00,287,152.0,100.0
2023-08-08 11:10:00,288,73.0,50.0
2023-08-08 11:10:00,289,154.0,146.392548
2023-08-08 11:10:00,290,71.0,68.041542
2023-08-08 11:10:00,291,10.842886,0.0
2023-08-08 11:10:00,292,0.0,0.0
2023-08-08 11:10:00,293,0.0,0.0
2023-08-08 11:10:00,294,0.0,0.0
2023-08-08 11:10:00,299,166.0,123.99823
2023-08-08 11:10:00,300,166.0,123.99823
2023-08-08 11:10:00,301,165.5,123.99823
2023-08-08 11:10:00,302,165.5,123.99823
2023-08-08 11:10:00,303,186.0,132.0
2023-08-08 11:10:00,304,186.0,132.0
2023-08-08 11:10:00,305,346.0,346.0
2023-08-08 11:10:00,306,331.0,286.0
2023-08-08 11:10:00,307,341.0,341.0
2023-08-08 11:10:00,308,137.5,119.995728
2023-08-08 11:10:00,309,137.5,119.995728
2023-08-08 11:10:00,310,156.0,122.0
2023-08-08 11:10:00,311,142.0,119.995728
2023-08-08 11:10:00,312,142.0,119.995728
2023-08-08 11:10:00,313,160.0,122.0
2023-08-08 11:10:00,314,139.5,119.995728
2023-08-08 11:10:00,315,139.5,119.995728
2023-08-08 11:10:00,316,160.0,122.0
2023-08-08 11:10:00,317,135.5,119.995728
2023-08-08 11:10:00,318,135.5,119.995728
2023-08-08 11:10:00,319,160.0,122.0
2023-08-08 11:10:00,320,146.5,122.0
2023-08-08 11:10:00,321,146.5,122.0
2023-08-08 11:10:00,322,169.0,136.0
2023-08-08 11:10:00,323,157.0,122.0
2023-08-08 11:10:00,324,157.0,122.0
2023-08-08 11:10:00,325,171.0,136.0
2023-08-08 11:10:00,326,132.5,112.0
2023-08-08 11:10:00,327,132.5,112.0
2023-08-08 11:10:00,328,173.0,150.0
2023-08-08 11:10:00,329,0.0,0.0
2023-08-08 11:10:00,330,0.0,0.0
2023-08-08 11:10:00,331,816.0,646.46521
2023-08-08 11:10:00,332,813.0,645.706421
2023-08-08 11:10:00,333,0.0,0.0
2023-08-08 11:10:00,334,65.0,64.0
2023-08-08 11:10:00,335,65.0,64.0
2023-08-08 11:10:00,336,49.0,49.0
2023-08-08 11:10:00,337,0.0,0.0
2023-08-08 11:10:00,338,35.0,35.0
2023-08-08 11:10:00,339,16.5,13.013275
2023-08-08 11:10:00,340,818.0,675.299072
2023-08-08 11:10:00,341,817.0,675.465088
2023-08-08 11:10:00,342,166.0,135.0
2023-08-08 11:10:00,343,167.0,135.0
2023-08-08 11:10:00,344,0.0,0.0
2023-08-08 11:10:00,345,100.0,79.998932
2023-08-08 11:10:00,346,90.116943,80.0
2023-08-08 11:10:00,347,163.0,163.0
2023-08-08 11:10:00,348,0.0,0.0
2023-08-08 11:10:00,349,0.0,0.0
2023-08-08 11:10:00,350,0.0,0.0
2023-08-08 11:10:00,351,0.0,0.0
2023-08-08 11:10:00,352,0.0,0.0
2023-08-08 11:10:00,353,0.0,0.0
2023-08-08 11:10:00,354,0.0,0.0
2023-08-08 11:10:00,355,0.0,0.0
2023-08-08 11:10:00,356,25.0,10.0
2023-08-08 11:10:00,357,28.0,10.0
2023-08-08 11:10:00,358,20.0,10.000153
2023-08-08 11:10:00,359,20.0,10.000153
2023-08-08 11:10:00,360,23.75,7.0
2023-08-08 11:10:00,361,23.75,7.0
2023-08-08 11:10:00,362,23.75,7.0
2023-08-08 11:10:00,363,23.75,10.0
2023-08-08 11:10:00,364,0.0,0.0
2023-08-08 11:10:00,365,768.649719,665.471436
2023-08-08 11:10:00,366,355.0,355.0
2023-08-08 11:10:00,367,401.114136,355.0
2023-08-08 11:10:00,368,82.0,66.266739
2023-08-08 11:10:00,369,82.0,70.415375
2023-08-08 11:10:00,370,82.0,66.295349
2023-08-08 11:10:00,371,82.0,70.415375
2023-08-08 11:10:00,372,170.0,136.696411
2023-08-08 11:10:00,373,84.0,69.917511
2023-08-08 11:10:00,374,84.0,69.917511
2023-08-08 11:10:00,375,83.0,69.917511
2023-08-08 11:10:00,376,154.0,116.662704
2023-08-08 11:10:00,377,154.0,116.662704
2023-08-08 11:10:00,378,176.0,116.662704
2023-08-08 11:10:00,379,37.5,31.0
2023-08-08 11:10:00,380,37.5,31.0
2023-08-08 11:10:00,381,32.0,24.0
2023-08-08 11:10:00,382,155.5,127.972534
2023-08-08 11:10:00,383,155.5,127.972534
2023-08-08 11:10:00,384,173.0,127.972534
2023-08-08 11:10:00,385,256.5,181.044983
2023-08-08 11:10:00,386,256.5,180.983948
2023-08-08 11:10:00,387,274.0,202.0
2023-08-08 11:10:00,388,256.0,181.319641
2023-08-08 11:10:00,389,256.0,180.755005
2023-08-08 11:10:00,390,274.0,202.0
2023-08-08 11:10:00,419,280.0,190.002136
2023-08-08 11:10:00,420,280.0,190.002136
2023-08-08 11:10:00,421,263.0,190.002136
2023-08-08 11:10:00,422,242.0,180.0
2023-08-08 11:10:00,423,242.0,180.0
2023-08-08 11:10:00,432,284.0,216.0
2023-08-08 11:10:00,433,374.440491,374.440491
2023-08-08 11:10:00,434,255.5,255.5
2023-08-08 11:10:00,435,255.5,255.5
2023-08-08 11:10:00,436,258.0,258.0
2023-08-08 11:10:00,437,258.0,258.0
2023-08-08 11:10:00,438,258.0,208.0
2023-08-08 11:10:00,439,261.0,208.0
2023-08-08 11:10:00,440,149.5,120.0
2023-08-08 11:10:00,441,149.5,120.0
2023-08-08 11:10:00,442,166.0,120.0
2023-08-08 11:10:00,443,0.0,0.0
2023-08-08 11:10:00,444,0.0,0.0
2023-08-08 11:10:00,450,208.0,204.0
2023-08-08 11:10:00,451,111.0,111.0
2023-08-08 11:10:00,452,228.0,224.0
2023-08-08 11:10:00,453,111.0,111.0
2023-08-08 11:10:00,459,385.462128,264.399994
2023-08-08 11:10:00,467,12.0,5.000153
2023-08-08 11:10:00,468,12.0,4.000366
2023-08-08 11:10:00,469,5.000153,1.600391
2023-08-08 11:10:00,471,5.568423,0.0
2023-08-08 11:10:00,472,212.0,212.0
2023-08-08 11:10:00,473,125.0,125.0
2023-08-08 11:10:00,474,215.0,215.0
2023-08-08 11:10:00,475,125.0,125.0
2023-08-08 11:10:00,477,241.0,164.0
2023-08-08 11:10:00,478,241.0,164.0
2023-08-08 11:10:00,479,249.0,163.986282
2023-08-08 11:10:00,480,238.5,164.0
2023-08-08 11:10:00,481,238.5,164.0
2023-08-08 11:10:00,482,247.0,163.986282
2023-08-08 11:10:00,485,45.0,20.00061
2023-08-08 11:10:00,486,0.0,0.0
2023-08-08 11:10:00,487,0.0,0.0
2023-08-08 11:10:00,488,23.0,14.00032
2023-08-08 11:10:00,489,991.0,795.0
2023-08-08 11:10:00,490,994.0,795.0
2023-08-08 11:10:00,491,963.0,791.0
2023-08-08 11:10:00,492,966.0,786.0
2023-08-08 11:10:00,493,993.0,795.0
2023-08-08 11:10:00,494,986.0,795.0
2023-08-08 11:10:00,495,0.0,0.0
2023-08-08 11:10:00,496,0.0,0.0
2023-08-08 11:10:00,497,400.0,240.0
2023-08-08 11:10:00,498,0.0,0.0
2023-08-08 11:10:00,499,336.0,265.0
2023-08-08 11:10:00,501,271.0,271.0
2023-08-08 11:10:00,502,243.620117,243.620117
2023-08-08 11:10:00,503,283.0,283.0
2023-08-08 11:10:00,507,135.0,59.001785
2023-08-08 11:10:00,508,139.199997,106.0
2023-08-08 11:10:00,511,0.0,0.0
2023-08-08 11:10:00,512,0.0,0.0
2023-08-08 11:10:00,513,313.0,313.0
2023-08-08 11:10:00,514,133.0,133.0
2023-08-08 11:10:00,516,763.326416,749.988525
2023-08-08 11:10:00,521,939.0,763.532043
2023-08-08 11:10:00,522,939.0,755.841492
2023-08-08 11:10:00,523,0.0,0.0
2023-08-08 11:10:00,524,0.0,0.0
2023-08-08 11:10:00,525,0.0,0.0
2023-08-08 11:10:00,526,231.836914,131.0
2023-08-08 11:10:00,527,1357.0,1058.099976
2023-08-08 11:10:00,528,131.0,131.0
2023-08-08 11:10:00,529,783.730774,577.0
2023-08-08 11:10:00,530,860.192322,630.439026
2023-08-08 11:10:00,533,0.0,0.0
2023-08-08 11:10:00,534,0.0,0.0
2023-08-08 11:10:00,535,0.0,0.0
2023-08-08 11:10:00,536,17.978436,0.0
2023-08-08 11:10:00,537,9.061037,0.0
2023-08-08 11:10:00,538,0.0,0.0
2023-08-08 11:10:00,539,0.0,0.0
2023-08-08 11:10:00,540,0.0,0.0
2023-08-08 11:10:00,541,0.0,0.0
2023-08-08 11:10:00,542,0.0,0.0
2023-08-08 11:10:00,544,1012.0,795.0
2023-08-08 11:10:00,545,1012.0,795.0
2023-08-08 11:10:00,546,334.5,186.0
2023-08-08 11:10:00,547,334.5,186.0
2023-08-08 11:10:00,548,326.0,254.0
2023-08-08 11:10:00,549,220.0,220.0
2023-08-08 11:10:00,550,118.0,118.0
2023-08-08 11:10:00,552,0.0,0.0
2023-08-08 11:10:00,553,0.0,0.0
2023-08-08 11:15:00,1,0.0,0.0
2023-08-08 11:15:00,2,50.0,40.000244
2023-08-08 11:15:00,3,415.115906,364.991486
2023-08-08 11:15:00,4,402.7547,364.991486
2023-08-08 11:15:00,5,401.557648,364.991486
2023-08-08 11:15:00,6,415.769897,364.991486
2023-08-08 11:15:00,7,413.427155,364.991486
2023-08-08 11:15:00,8,415.711304,364.991486
2023-08-08 11:15:00,9,447.902313,364.917023
2023-08-08 11:15:00,10,448.451141,364.371613
2023-08-08 11:15:00,11,0.0,0.0
2023-08-08 11:15:00,12,0.0,0.0
2023-08-08 11:15:00,15,432.83316,395.28186
2023-08-08 11:15:00,16,446.726135,393.725342
2023-08-08 11:15:00,17,379.819733,379.819733
2023-08-08 11:15:00,18,380.018097,380.018097
2023-08-08 11:15:00,27,615.0,615.0
2023-08-08 11:15:00,28,0.0,0.0
2023-08-08 11:15:00,29,612.0,612.0
2023-08-08 11:15:00,33,0.0,0.0
2023-08-08 11:15:00,36,992.0,795.0
2023-08-08 11:15:00,37,981.0,795.0
2023-08-08 11:15:00,43,353.0,267.0
2023-08-08 11:15:00,46,506.0,445.009064
2023-08-08 11:15:00,47,462.986359,409.996735
2023-08-08 11:15:00,48,462.58963,410.517487
2023-08-08 11:15:00,49,462.688873,410.021515
2023-08-08 11:15:00,50,463.0,405.012726
2023-08-08 11:15:00,51,463.0,405.012726
2023-08-08 11:15:00,52,0.0,0.0
2023-08-08 11:15:00,53,0.0,0.0
2023-08-08 11:15:00,54,0.0,0.0
2023-08-08 11:15:00,55,0.0,0.0
2023-08-08 11:15:00,56,0.0,0.0
2023-08-08 11:15:00,57,0.0,0.0
2023-08-08 11:15:00,58,0.0,0.0
2023-08-08 11:15:00,59,0.0,0.0
2023-08-08 11:15:00,60,0.0,0.0
2023-08-08 11:15:00,61,353.311371,353.311371
2023-08-08 11:15:00,62,457.485107,357.485107
2023-08-08 11:15:00,63,0.0,0.0
2023-08-08 11:15:00,64,280.014557,280.014557
2023-08-08 11:15:00,65,294.247711,294.247711
2023-08-08 11:15:00,66,299.082916,299.082916
2023-08-08 11:15:00,67,312.770416,312.770416
2023-08-08 11:15:00,68,302.90152,302.90152
2023-08-08 11:15:00,69,670.0,670.0
2023-08-08 11:15:00,70,670.564209,670.564209
2023-08-08 11:15:00,71,0.0,0.0
2023-08-08 11:15:00,72,43.5,25.002136
2023-08-08 11:15:00,73,87.0,87.0
2023-08-08 11:15:00,74,0.0,0.0
2023-08-08 11:15:00,75,0.0,0.0
2023-08-08 11:15:00,76,0.0,0.0
2023-08-08 11:15:00,77,0.0,0.0
2023-08-08 11:15:00,78,156.0,110.005325
2023-08-08 11:15:00,79,156.0,110.005325
2023-08-08 11:15:00,80,153.0,130.0
2023-08-08 11:15:00,83,320.353729,320.353729
2023-08-08 11:15:00,84,329.484344,329.484344
2023-08-08 11:15:00,85,320.0,320.0
2023-08-08 11:15:00,86,320.0,320.0
2023-08-08 11:15:00,87,324.596527,324.596527
2023-08-08 11:15:00,88,324.745331,324.745331
2023-08-08 11:15:00,89,330.003937,330.003937
2023-08-08 11:15:00,90,330.003937,330.003937
2023-08-08 11:15:00,91,750.0,750.0
2023-08-08 11:15:00,92,766.856201,766.856201
2023-08-08 11:15:00,95,0.0,0.0
2023-08-08 11:15:00,96,0.0,0.0
2023-08-08 11:15:00,97,0.0,0.0
2023-08-08 11:15:00,98,0.0,0.0
2023-08-08 11:15:00,99,346.495636,249.0
2023-08-08 11:15:00,100,0.0,0.0
2023-08-08 11:15:00,101,0.0,0.0
2023-08-08 11:15:00,102,0.0,0.0
2023-08-08 11:15:00,103,0.0,0.0
2023-08-08 11:15:00,104,0.0,0.0
2023-08-08 11:15:00,105,0.0,0.0
2023-08-08 11:15:00,106,0.0,0.0
2023-08-08 11:15:00,107,0.0,0.0
2023-08-08 11:15:00,108,0.0,0.0
2023-08-08 11:15:00,112,33.0,33.0
2023-08-08 11:15:00,113,0.0,0.0
2023-08-08 11:15:00,114,11.0,10.0
2023-08-08 11:15:00,115,921.0,758.875549
2023-08-08 11:15:00,116,917.99292,750.692993
2023-08-08 11:15:00,117,100.0,60.000153
2023-08-08 11:15:00,118,100.0,60.000153
2023-08-08 11:15:00,119,0.0,0.0
2023-08-08 11:15:00,120,0.0,0.0
2023-08-08 11:15:00,126,0.0,0.0
2023-08-08 11:15:00,127,11.0,8.0
2023-08-08 11:15:00,128,985.0,750.0
2023-08-08 11:15:00,129,981.0,750.0
2023-08-08 11:15:00,130,0.0,0.0
2023-08-08 11:15:00,131,973.0,718.0
2023-08-08 11:15:00,132,921.0,758.0
2023-08-08 11:15:00,133,936.0,755.0
2023-08-08 11:15:00,134,253.912399,243.912399
2023-08-08 11:15:00,135,259.620911,210.0
2023-08-08 11:15:00,136,0.0,0.0
2023-08-08 11:15:00,137,0.0,0.0
2023-08-08 11:15:00,138,0.0,0.0
2023-08-08 11:15:00,139,271.0,188.0
2023-08-08 11:15:00,140,0.0,0.0
2023-08-08 11:15:00,141,134.5,94.0
2023-08-08 11:15:00,142,155.5,88.0
2023-08-08 11:15:00,143,155.5,89.143059
2023-08-08 11:15:00,144,174.0,104.0
2023-08-08 11:15:00,145,153.0,88.436272
2023-08-08 11:15:00,146,153.0,88.436272
2023-08-08 11:15:00,147,172.0,104.0
2023-08-08 11:15:00,150,0.0,0.0
2023-08-08 11:15:00,151,0.0,0.0
2023-08-08 11:15:00,152,0.0,0.0
2023-08-08 11:15:00,153,13.0,13.0
2023-08-08 11:15:00,154,223.0,193.613464
2023-08-08 11:15:00,155,109.489037,95.459763
2023-08-08 11:15:00,156,366.99649,340.0
2023-08-08 11:15:00,158,0.0,0.0
2023-08-08 11:15:00,159,1004.0,795.0
2023-08-08 11:15:00,160,0.0,0.0
2023-08-08 11:15:00,161,0.0,0.0
2023-08-08 11:15:00,162,0.0,0.0
2023-08-08 11:15:00,166,0.0,0.0
2023-08-08 11:15:00,167,0.0,0.0
2023-08-08 11:15:00,168,0.0,0.0
2023-08-08 11:15:00,169,0.0,0.0
2023-08-08 11:15:00,170,0.0,0.0
2023-08-08 11:15:00,171,0.0,0.0
2023-08-08 11:15:00,172,0.0,0.0
2023-08-08 11:15:00,173,0.0,0.0
2023-08-08 11:15:00,174,0.0,0.0
2023-08-08 11:15:00,175,278.0,152.0
2023-08-08 11:15:00,176,278.0,153.920074
2023-08-08 11:15:00,177,294.0,214.0
2023-08-08 11:15:00,178,0.0,0.0
2023-08-08 11:15:00,179,0.0,0.0
2023-08-08 11:15:00,180,0.0,0.0
2023-08-08 11:15:00,181,144.5,115.997803
2023-08-08 11:15:00,182,144.5,115.997803
2023-08-08 11:15:00,183,169.0,120.0
2023-08-08 11:15:00,184,0.0,0.0
2023-08-08 11:15:00,185,0.0,0.0
2023-08-08 11:15:00,186,0.0,0.0
2023-08-08 11:15:00,187,144.998016,119.995728
2023-08-08 11:15:00,188,144.998016,119.995728
2023-08-08 11:15:00,189,171.0,120.0
2023-08-08 11:15:00,190,984.0,795.0
2023-08-08 11:15:00,191,985.0,795.0
2023-08-08 11:15:00,193,16.999903,11.999903
2023-08-08 11:15:00,194,0.0,0.0
2023-08-08 11:15:00,195,31.0,29.949463
2023-08-08 11:15:00,196,0.0,0.0
2023-08-08 11:15:00,197,0.0,0.0
2023-08-08 11:15:00,198,200.0,120.978714
2023-08-08 11:15:00,200,0.0,0.0
2023-08-08 11:15:00,207,70.599998,60.0
2023-08-08 11:15:00,208,70.599998,60.0
2023-08-08 11:15:00,209,70.599998,60.0
2023-08-08 11:15:00,210,70.599998,60.0
2023-08-08 11:15:00,211,70.599998,60.0
2023-08-08 11:15:00,212,177.0,149.551392
2023-08-08 11:15:00,213,69.0,67.0
2023-08-08 11:15:00,214,69.0,67.0
2023-08-08 11:15:00,215,69.0,67.0
2023-08-08 11:15:00,216,114.0,111.0
2023-08-08 11:15:00,217,25.0,20.99826
2023-08-08 11:15:00,218,25.0,20.99826
2023-08-08 11:15:00,219,25.0,20.99826
2023-08-08 11:15:00,220,25.0,20.99826
2023-08-08 11:15:00,231,339.991455,270.0
2023-08-08 11:15:00,232,339.991455,270.0
2023-08-08 11:15:00,233,339.991455,270.0
2023-08-08 11:15:00,234,339.991455,270.0
2023-08-08 11:15:00,237,0.0,0.0
2023-08-08 11:15:00,238,0.0,0.0
2023-08-08 11:15:00,240,267.0,267.0
2023-08-08 11:15:00,241,136.0,136.0
2023-08-08 11:15:00,242,161.0,118.0
2023-08-08 11:15:00,243,161.0,109.703369
2023-08-08 11:15:00,244,161.0,109.703369
2023-08-08 11:15:00,247,68.0,67.0
2023-08-08 11:15:00,248,65.0,64.0
2023-08-08 11:15:00,249,149.0,99.590454
2023-08-08 11:15:00,250,149.0,99.46228
2023-08-08 11:15:00,251,149.0,99.645386
2023-08-08 11:15:00,252,248.0,195.0
2023-08-08 11:15:00,253,96.0,69.000366
2023-08-08 11:15:00,254,39.0,34.500183
2023-08-08 11:15:00,255,230.0,167.0
2023-08-08 11:15:00,256,230.0,167.0
2023-08-08 11:15:00,257,257.0,216.0
2023-08-08 11:15:00,258,239.5,162.007477
2023-08-08 11:15:00,259,239.5,162.007477
2023-08-08 11:15:00,260,245.0,208.0
2023-08-08 11:15:00,264,0.0,0.0
2023-08-08 11:15:00,265,10.000229,5.000229
2023-08-08 11:15:00,266,0.0,0.0
2023-08-08 11:15:00,267,0.0,0.0
2023-08-08 11:15:00,268,0.0,0.0
2023-08-08 11:15:00,269,0.0,0.0
2023-08-08 11:15:00,270,0.0,0.0
2023-08-08 11:15:00,271,84.822235,75.0
2023-08-08 11:15:00,272,84.822235,75.0
2023-08-08 11:15:00,273,84.822235,75.0
2023-08-08 11:15:00,274,129.0,112.5
2023-08-08 11:15:00,275,152.0,116.883118
2023-08-08 11:15:00,276,75.0,58.116882
2023-08-08 11:15:00,277,144.0,114.215385
2023-08-08 11:15:00,278,71.0,56.784615
2023-08-08 11:15:00,279,153.0,151.701706
2023-08-08 11:15:00,280,71.0,70.48558
2023-08-08 11:15:00,281,153.0,116.519478
2023-08-08 11:15:00,282,74.0,57.480518
2023-08-08 11:15:00,283,152.0,115.946663
2023-08-08 11:15:00,284,73.0,57.053333
2023-08-08 11:15:00,285,152.0,115.946663
2023-08-08 11:15:00,286,73.0,57.053333
2023-08-08 11:15:00,287,152.0,103.724953
2023-08-08 11:15:00,288,73.0,51.647575
2023-08-08 11:15:00,289,154.0,148.63472
2023-08-08 11:15:00,290,71.0,68.913498
2023-08-08 11:15:00,291,90.333336,31.584366
2023-08-08 11:15:00,292,11.498954,0.0
2023-08-08 11:15:00,293,0.0,0.0
2023-08-08 11:15:00,294,0.0,0.0
2023-08-08 11:15:00,299,166.0,123.99823
2023-08-08 11:15:00,300,166.0,123.99823
2023-08-08 11:15:00,301,165.5,123.99823
2023-08-08 11:15:00,302,165.5,123.99823
2023-08-08 11:15:00,303,186.0,132.0
2023-08-08 11:15:00,304,186.0,132.0
2023-08-08 11:15:00,305,346.0,215.001404
2023-08-08 11:15:00,306,331.0,286.0
2023-08-08 11:15:00,307,341.0,200.004578
2023-08-08 11:15:00,308,137.5,119.995728
2023-08-08 11:15:00,309,137.5,119.995728
2023-08-08 11:15:00,310,156.0,122.0
2023-08-08 11:15:00,311,142.0,119.995728
2023-08-08 11:15:00,312,142.0,119.995728
2023-08-08 11:15:00,313,160.0,122.0
2023-08-08 11:15:00,314,139.5,119.995728
2023-08-08 11:15:00,315,139.5,119.995728
2023-08-08 11:15:00,316,160.0,122.0
2023-08-08 11:15:00,317,135.5,119.995728
2023-08-08 11:15:00,318,135.5,119.995728
2023-08-08 11:15:00,319,160.0,122.0
2023-08-08 11:15:00,320,146.5,122.0
2023-08-08 11:15:00,321,146.5,122.0
2023-08-08 11:15:00,322,169.0,136.0
2023-08-08 11:15:00,323,157.0,122.0
2023-08-08 11:15:00,324,157.0,122.0
2023-08-08 11:15:00,325,171.0,136.0
2023-08-08 11:15:00,326,132.5,112.0
2023-08-08 11:15:00,327,132.5,112.0
2023-08-08 11:15:00,328,173.0,150.0
2023-08-08 11:15:00,329,0.0,0.0
2023-08-08 11:15:00,330,0.0,0.0
2023-08-08 11:15:00,331,816.0,648.981445
2023-08-08 11:15:00,332,813.0,645.706421
2023-08-08 11:15:00,333,0.0,0.0
2023-08-08 11:15:00,334,65.0,64.0
2023-08-08 11:15:00,335,65.0,64.0
2023-08-08 11:15:00,336,49.0,49.0
2023-08-08 11:15:00,337,0.0,0.0
2023-08-08 11:15:00,338,35.0,35.0
2023-08-08 11:15:00,339,16.5,13.013275
2023-08-08 11:15:00,340,818.0,675.713989
2023-08-08 11:15:00,341,817.0,675.299072
2023-08-08 11:15:00,342,166.0,135.0
2023-08-08 11:15:00,343,167.0,135.0
2023-08-08 11:15:00,344,0.0,0.0
2023-08-08 11:15:00,345,100.0,79.998932
2023-08-08 11:15:00,346,90.242859,80.0
2023-08-08 11:15:00,347,163.0,163.0
2023-08-08 11:15:00,348,0.0,0.0
2023-08-08 11:15:00,349,0.0,0.0
2023-08-08 11:15:00,350,0.0,0.0
2023-08-08 11:15:00,351,0.0,0.0
2023-08-08 11:15:00,352,0.0,0.0
2023-08-08 11:15:00,353,0.0,0.0
2023-08-08 11:15:00,354,0.0,0.0
2023-08-08 11:15:00,355,0.0,0.0
2023-08-08 11:15:00,356,25.0,10.0
2023-08-08 11:15:00,357,28.0,10.0
2023-08-08 11:15:00,358,20.0,10.000153
2023-08-08 11:15:00,359,20.0,10.000153
2023-08-08 11:15:00,360,23.75,7.0
2023-08-08 11:15:00,361,23.75,7.0
2023-08-08 11:15:00,362,23.75,7.0
2023-08-08 11:15:00,363,23.75,10.0
2023-08-08 11:15:00,364,0.0,0.0
2023-08-08 11:15:00,365,768.649719,665.471436
2023-08-08 11:15:00,366,355.0,355.0
2023-08-08 11:15:00,367,355.0,355.0
2023-08-08 11:15:00,368,82.0,66.283905
2023-08-08 11:15:00,369,82.0,70.415375
2023-08-08 11:15:00,370,82.0,66.266739
2023-08-08 11:15:00,371,82.0,70.415375
2023-08-08 11:15:00,372,170.0,136.690704
2023-08-08 11:15:00,373,84.0,69.917511
2023-08-08 11:15:00,374,84.0,69.917511
2023-08-08 11:15:00,375,83.0,69.917511
2023-08-08 11:15:00,376,154.0,116.662704
2023-08-08 11:15:00,377,154.0,116.662704
2023-08-08 11:15:00,378,176.0,116.662704
2023-08-08 11:15:00,379,37.5,31.0
2023-08-08 11:15:00,380,37.5,31.0
2023-08-08 11:15:00,381,32.0,24.0
2023-08-08 11:15:00,382,155.5,127.972534
2023-08-08 11:15:00,383,155.5,127.972534
2023-08-08 11:15:00,384,173.0,127.972534
2023-08-08 11:15:00,385,256.5,181.014465
2023-08-08 11:15:00,386,256.5,181.685852
2023-08-08 11:15:00,387,274.0,202.0
2023-08-08 11:15:00,388,256.0,181.319641
2023-08-08 11:15:00,389,256.0,180.755005
2023-08-08 11:15:00,390,274.0,202.0
2023-08-08 11:15:00,419,280.0,190.002136
2023-08-08 11:15:00,420,280.0,190.002136
2023-08-08 11:15:00,421,263.0,190.002136
2023-08-08 11:15:00,422,241.804855,180.0
2023-08-08 11:15:00,423,242.0,180.0
2023-08-08 11:15:00,432,284.0,216.0
2023-08-08 11:15:00,433,397.445892,397.445892
2023-08-08 11:15:00,434,255.5,180.013397
2023-08-08 11:15:00,435,255.5,180.013397
2023-08-08 11:15:00,436,258.0,180.013397
2023-08-08 11:15:00,437,258.0,180.013397
2023-08-08 11:15:00,438,258.0,208.0
2023-08-08 11:15:00,439,261.0,208.0
2023-08-08 11:15:00,440,149.5,120.0
2023-08-08 11:15:00,441,149.5,120.0
2023-08-08 11:15:00,442,166.0,120.0
2023-08-08 11:15:00,443,0.0,0.0
2023-08-08 11:15:00,444,0.0,0.0
2023-08-08 11:15:00,450,208.0,204.0
2023-08-08 11:15:00,451,111.0,111.0
2023-08-08 11:15:00,452,228.0,224.0
2023-08-08 11:15:00,453,111.0,111.0
2023-08-08 11:15:00,459,385.888763,264.399994
2023-08-08 11:15:00,467,12.0,5.000153
2023-08-08 11:15:00,468,12.0,4.000366
2023-08-08 11:15:00,469,5.000153,1.600391
2023-08-08 11:15:00,471,15.0,7.0
2023-08-08 11:15:00,472,212.0,212.0
2023-08-08 11:15:00,473,125.0,125.0
2023-08-08 11:15:00,474,215.0,215.0
2023-08-08 11:15:00,475,125.0,125.0
2023-08-08 11:15:00,477,241.0,164.0
2023-08-08 11:15:00,478,241.0,164.0
2023-08-08 11:15:00,479,249.0,163.986282
2023-08-08 11:15:00,480,238.5,164.0
2023-08-08 11:15:00,481,238.5,164.0
2023-08-08 11:15:00,482,247.0,163.986282
2023-08-08 11:15:00,485,45.0,20.00061
2023-08-08 11:15:00,486,0.0,0.0
2023-08-08 11:15:00,487,0.0,0.0
2023-08-08 11:15:00,488,23.0,14.00032
2023-08-08 11:15:00,489,991.0,795.0
2023-08-08 11:15:00,490,994.0,795.0
2023-08-08 11:15:00,491,963.0,791.0
2023-08-08 11:15:00,492,966.0,786.0
2023-08-08 11:15:00,493,993.0,795.0
2023-08-08 11:15:00,494,986.0,795.0
2023-08-08 11:15:00,495,0.0,0.0
2023-08-08 11:15:00,496,0.0,0.0
2023-08-08 11:15:00,497,400.0,240.0
2023-08-08 11:15:00,498,0.0,0.0
2023-08-08 11:15:00,499,336.0,265.0
2023-08-08 11:15:00,501,271.0,271.0
2023-08-08 11:15:00,502,273.696167,273.696167
2023-08-08 11:15:00,503,283.0,283.0
2023-08-08 11:15:00,507,135.0,59.001785
2023-08-08 11:15:00,508,139.199997,106.0
2023-08-08 11:15:00,511,0.0,0.0
2023-08-08 11:15:00,512,0.0,0.0
2023-08-08 11:15:00,513,313.0,305.560791
2023-08-08 11:15:00,514,133.0,132.406693
2023-08-08 11:15:00,516,749.988525,749.988525
2023-08-08 11:15:00,521,896.506287,774.22113
2023-08-08 11:15:00,522,939.0,761.037292
2023-08-08 11:15:00,523,0.0,0.0
2023-08-08 11:15:00,524,0.0,0.0
2023-08-08 11:15:00,525,0.0,0.0
2023-08-08 11:15:00,526,232.409119,131.0
2023-08-08 11:15:00,527,1357.0,1058.099976
2023-08-08 11:15:00,528,131.0,131.0
2023-08-08 11:15:00,529,783.730774,577.0
2023-08-08 11:15:00,530,860.192322,643.122498
2023-08-08 11:15:00,533,0.0,0.0
2023-08-08 11:15:00,534,0.0,0.0
2023-08-08 11:15:00,535,0.0,0.0
2023-08-08 11:15:00,536,92.0,31.5
2023-08-08 11:15:00,537,18.540997,0.0
2023-08-08 11:15:00,538,0.0,0.0
2023-08-08 11:15:00,539,0.0,0.0
2023-08-08 11:15:00,540,0.0,0.0
2023-08-08 11:15:00,541,0.0,0.0
2023-08-08 11:15:00,542,0.0,0.0
2023-08-08 11:15:00,544,1012.0,795.0
2023-08-08 11:15:00,545,1012.0,795.0
2023-08-08 11:15:00,546,334.5,334.5
2023-08-08 11:15:00,547,334.5,334.5
2023-08-08 11:15:00,548,326.0,326.0
2023-08-08 11:15:00,549,220.0,220.0
2023-08-08 11:15:00,550,118.0,118.0
2023-08-08 11:15:00,552,0.0,0.0
2023-08-08 11:15:00,553,0.0,0.0
2023-08-08 11:20:00,1,0.0,0.0
2023-08-08 11:20:00,2,50.0,40.000244
2023-08-08 11:20:00,3,399.49054,364.991486
2023-08-08 11:20:00,4,379.185516,364.991486
2023-08-08 11:20:00,5,398.199493,364.991486
2023-08-08 11:20:00,6,414.52121,364.991486
2023-08-08 11:20:00,7,402.749207,364.991486
2023-08-08 11:20:00,8,412.93277,364.991486
2023-08-08 11:20:00,9,430.11264,364.917023
2023-08-08 11:20:00,10,419.244354,364.371613
2023-08-08 11:20:00,11,0.0,0.0
2023-08-08 11:20:00,12,0.0,0.0
2023-08-08 11:20:00,15,425.372528,395.28186
2023-08-08 11:20:00,16,431.71225,394.160278
2023-08-08 11:20:00,17,379.819733,379.819733
2023-08-08 11:20:00,18,380.018097,380.018097
2023-08-08 11:20:00,27,615.0,615.0
2023-08-08 11:20:00,28,0.0,0.0
2023-08-08 11:20:00,29,612.0,612.0
2023-08-08 11:20:00,33,0.0,0.0
2023-08-08 11:20:00,36,992.0,795.0
2023-08-08 11:20:00,37,981.0,795.0
2023-08-08 11:20:00,43,353.0,267.0
2023-08-08 11:20:00,46,505.388977,445.009064
2023-08-08 11:20:00,47,462.986359,409.996735
2023-08-08 11:20:00,48,461.292755,410.517487
2023-08-08 11:20:00,49,462.688873,410.021515
2023-08-08 11:20:00,50,453.982147,405.012726
2023-08-08 11:20:00,51,463.0,405.012726
2023-08-08 11:20:00,52,0.0,0.0
2023-08-08 11:20:00,53,0.0,0.0
2023-08-08 11:20:00,54,0.0,0.0
2023-08-08 11:20:00,55,0.0,0.0
2023-08-08 11:20:00,56,0.0,0.0
2023-08-08 11:20:00,57,0.0,0.0
2023-08-08 11:20:00,58,0.0,0.0
2023-08-08 11:20:00,59,0.0,0.0
2023-08-08 11:20:00,60,0.0,0.0
2023-08-08 11:20:00,61,449.676697,349.676697
2023-08-08 11:20:00,62,452.284821,352.284821
2023-08-08 11:20:00,63,0.0,0.0
2023-08-08 11:20:00,64,320.209564,280.014557
2023-08-08 11:20:00,65,294.247711,294.247711
2023-08-08 11:20:00,66,299.082916,299.082916
2023-08-08 11:20:00,67,312.770416,312.770416
2023-08-08 11:20:00,68,302.90152,302.90152
2023-08-08 11:20:00,69,670.0,670.0
2023-08-08 11:20:00,70,670.792969,670.792969
2023-08-08 11:20:00,71,0.0,0.0
2023-08-08 11:20:00,72,43.5,25.002136
2023-08-08 11:20:00,73,87.0,87.0
2023-08-08 11:20:00,74,0.0,0.0
2023-08-08 11:20:00,75,0.0,0.0
2023-08-08 11:20:00,76,0.0,0.0
2023-08-08 11:20:00,77,0.0,0.0
2023-08-08 11:20:00,78,156.0,110.005325
2023-08-08 11:20:00,79,156.0,110.005325
2023-08-08 11:20:00,80,153.0,130.0
2023-08-08 11:20:00,83,320.353729,320.353729
2023-08-08 11:20:00,84,329.509247,329.509247
2023-08-08 11:20:00,85,320.0,320.0
2023-08-08 11:20:00,86,320.0,320.0
2023-08-08 11:20:00,87,324.596527,324.596527
2023-08-08 11:20:00,88,324.745331,324.745331
2023-08-08 11:20:00,89,330.003937,330.003937
2023-08-08 11:20:00,90,330.003937,330.003937
2023-08-08 11:20:00,91,750.0,750.0
2023-08-08 11:20:00,92,748.993408,748.993408
2023-08-08 11:20:00,95,0.0,0.0
2023-08-08 11:20:00,96,0.0,0.0
2023-08-08 11:20:00,97,0.0,0.0
2023-08-08 11:20:00,98,0.0,0.0
2023-08-08 11:20:00,99,344.841278,249.0
2023-08-08 11:20:00,100,0.0,0.0
2023-08-08 11:20:00,101,0.0,0.0
2023-08-08 11:20:00,102,0.0,0.0
2023-08-08 11:20:00,103,0.0,0.0
2023-08-08 11:20:00,104,0.0,0.0
2023-08-08 11:20:00,105,0.0,0.0
2023-08-08 11:20:00,106,0.0,0.0
2023-08-08 11:20:00,107,0.0,0.0
2023-08-08 11:20:00,108,0.0,0.0
2023-08-08 11:20:00,112,33.0,33.0
2023-08-08 11:20:00,113,0.0,0.0
2023-08-08 11:20:00,114,11.0,10.0
2023-08-08 11:20:00,115,921.0,750.045654
2023-08-08 11:20:00,116,917.99292,750.045654
2023-08-08 11:20:00,117,100.0,60.000153
2023-08-08 11:20:00,118,100.0,60.000153
2023-08-08 11:20:00,119,0.0,0.0
2023-08-08 11:20:00,120,0.0,0.0
2023-08-08 11:20:00,126,0.0,0.0
2023-08-08 11:20:00,127,11.0,8.0
2023-08-08 11:20:00,128,985.0,750.0
2023-08-08 11:20:00,129,981.0,750.0
2023-08-08 11:20:00,130,0.0,0.0
2023-08-08 11:20:00,131,973.0,718.0
2023-08-08 11:20:00,132,921.0,758.0
2023-08-08 11:20:00,133,936.0,755.0
2023-08-08 11:20:00,134,253.949493,243.949493
2023-08-08 11:20:00,135,246.173798,210.0
2023-08-08 11:20:00,136,0.0,0.0
2023-08-08 11:20:00,137,0.0,0.0
2023-08-08 11:20:00,138,0.0,0.0
2023-08-08 11:20:00,139,271.0,188.0
2023-08-08 11:20:00,140,0.0,0.0
2023-08-08 11:20:00,141,134.5,94.0
2023-08-08 11:20:00,142,155.5,88.0
2023-08-08 11:20:00,143,155.5,89.143059
2023-08-08 11:20:00,144,174.0,104.0
2023-08-08 11:20:00,145,153.0,88.436272
2023-08-08 11:20:00,146,153.0,88.436272
2023-08-08 11:20:00,147,172.0,104.0
2023-08-08 11:20:00,150,0.0,0.0
2023-08-08 11:20:00,151,0.0,0.0
2023-08-08 11:20:00,152,0.0,0.0
2023-08-08 11:20:00,153,13.0,13.0
2023-08-08 11:20:00,154,223.0,169.399673
2023-08-08 11:20:00,155,109.18351,83.77845
2023-08-08 11:20:00,156,366.99649,340.0
2023-08-08 11:20:00,158,0.0,0.0
2023-08-08 11:20:00,159,1004.0,795.0
2023-08-08 11:20:00,160,0.0,0.0
2023-08-08 11:20:00,161,299.998077,220.003342
2023-08-08 11:20:00,162,0.0,0.0
2023-08-08 11:20:00,166,0.0,0.0
2023-08-08 11:20:00,167,0.0,0.0
2023-08-08 11:20:00,168,0.0,0.0
2023-08-08 11:20:00,169,0.0,0.0
2023-08-08 11:20:00,170,0.0,0.0
2023-08-08 11:20:00,171,0.0,0.0
2023-08-08 11:20:00,172,0.0,0.0
2023-08-08 11:20:00,173,0.0,0.0
2023-08-08 11:20:00,174,0.0,0.0
2023-08-08 11:20:00,175,278.0,152.0
2023-08-08 11:20:00,176,278.0,153.767487
2023-08-08 11:20:00,177,294.0,214.0
2023-08-08 11:20:00,178,0.0,0.0
2023-08-08 11:20:00,179,0.0,0.0
2023-08-08 11:20:00,180,0.0,0.0
2023-08-08 11:20:00,181,144.5,115.997803
2023-08-08 11:20:00,182,144.5,115.997803
2023-08-08 11:20:00,183,169.0,120.0
2023-08-08 11:20:00,184,0.0,0.0
2023-08-08 11:20:00,185,0.0,0.0
2023-08-08 11:20:00,186,0.0,0.0
2023-08-08 11:20:00,187,144.998016,119.995728
2023-08-08 11:20:00,188,144.998016,119.995728
2023-08-08 11:20:00,189,171.0,120.0
2023-08-08 11:20:00,190,984.0,795.0
2023-08-08 11:20:00,191,985.0,795.0
2023-08-08 11:20:00,193,16.999903,11.999903
2023-08-08 11:20:00,194,0.0,0.0
2023-08-08 11:20:00,195,31.0,29.949463
2023-08-08 11:20:00,196,0.0,0.0
2023-08-08 11:20:00,197,0.0,0.0
2023-08-08 11:20:00,198,200.0,121.057297
2023-08-08 11:20:00,200,0.0,0.0
2023-08-08 11:20:00,207,70.599998,60.0
2023-08-08 11:20:00,208,70.599998,60.0
2023-08-08 11:20:00,209,70.599998,60.0
2023-08-08 11:20:00,210,70.599998,60.0
2023-08-08 11:20:00,211,70.599998,60.0
2023-08-08 11:20:00,212,177.0,149.551392
2023-08-08 11:20:00,213,69.0,67.0
2023-08-08 11:20:00,214,69.0,67.0
2023-08-08 11:20:00,215,69.0,67.0
2023-08-08 11:20:00,216,114.0,111.0
2023-08-08 11:20:00,217,25.0,20.99826
2023-08-08 11:20:00,218,25.0,20.99826
2023-08-08 11:20:00,219,25.0,20.99826
2023-08-08 11:20:00,220,25.0,20.99826
2023-08-08 11:20:00,231,338.870178,285.870178
2023-08-08 11:20:00,232,339.991455,288.090027
2023-08-08 11:20:00,233,339.991455,289.506256
2023-08-08 11:20:00,234,339.991455,294.786957
2023-08-08 11:20:00,237,0.0,0.0
2023-08-08 11:20:00,238,0.0,0.0
2023-08-08 11:20:00,240,267.0,267.0
2023-08-08 11:20:00,241,136.0,136.0
2023-08-08 11:20:00,242,161.0,118.0
2023-08-08 11:20:00,243,161.0,109.703369
2023-08-08 11:20:00,244,161.0,109.703369
2023-08-08 11:20:00,247,68.0,67.0
2023-08-08 11:20:00,248,65.0,64.0
2023-08-08 11:20:00,249,149.0,99.645386
2023-08-08 11:20:00,250,149.0,99.46228
2023-08-08 11:20:00,251,149.0,99.590454
2023-08-08 11:20:00,252,248.0,195.0
2023-08-08 11:20:00,253,96.0,69.000366
2023-08-08 11:20:00,254,39.0,34.500183
2023-08-08 11:20:00,255,230.0,167.0
2023-08-08 11:20:00,256,230.0,167.0
2023-08-08 11:20:00,257,257.0,216.0
2023-08-08 11:20:00,258,239.5,162.007477
2023-08-08 11:20:00,259,239.5,162.007477
2023-08-08 11:20:00,260,245.0,208.0
2023-08-08 11:20:00,264,0.0,0.0
2023-08-08 11:20:00,265,10.000229,5.000229
2023-08-08 11:20:00,266,0.0,0.0
2023-08-08 11:20:00,267,0.0,0.0
2023-08-08 11:20:00,268,0.0,0.0
2023-08-08 11:20:00,269,0.0,0.0
2023-08-08 11:20:00,270,0.0,0.0
2023-08-08 11:20:00,271,84.822235,75.0
2023-08-08 11:20:00,272,84.822235,75.0
2023-08-08 11:20:00,273,84.822235,75.0
2023-08-08 11:20:00,274,129.0,112.5
2023-08-08 11:20:00,275,152.0,100.0
2023-08-08 11:20:00,276,75.0,50.0
2023-08-08 11:20:00,277,144.0,100.0
2023-08-08 11:20:00,278,71.0,50.0
2023-08-08 11:20:00,279,153.0,153.0
2023-08-08 11:20:00,280,71.0,71.0
2023-08-08 11:20:00,281,153.0,116.519478
2023-08-08 11:20:00,282,74.0,57.480518
2023-08-08 11:20:00,283,152.0,100.0
2023-08-08 11:20:00,284,73.0,50.0
2023-08-08 11:20:00,285,152.0,100.0
2023-08-08 11:20:00,286,73.0,50.0
2023-08-08 11:20:00,287,152.0,100.0
2023-08-08 11:20:00,288,73.0,50.0
2023-08-08 11:20:00,289,154.0,154.0
2023-08-08 11:20:00,290,71.0,71.0
2023-08-08 11:20:00,291,90.333336,31.555756
2023-08-08 11:20:00,292,90.333336,31.5
2023-08-08 11:20:00,293,5.012524,0.0
2023-08-08 11:20:00,294,0.0,0.0
2023-08-08 11:20:00,299,166.0,123.99823
2023-08-08 11:20:00,300,166.0,123.99823
2023-08-08 11:20:00,301,165.5,123.99823
2023-08-08 11:20:00,302,165.5,123.99823
2023-08-08 11:20:00,303,186.0,132.0
2023-08-08 11:20:00,304,186.0,132.0
2023-08-08 11:20:00,305,346.0,215.001404
2023-08-08 11:20:00,306,331.0,286.0
2023-08-08 11:20:00,307,341.0,200.004578
2023-08-08 11:20:00,308,137.5,119.995728
2023-08-08 11:20:00,309,137.5,119.995728
2023-08-08 11:20:00,310,156.0,122.0
2023-08-08 11:20:00,311,142.0,119.995728
2023-08-08 11:20:00,312,142.0,119.995728
2023-08-08 11:20:00,313,160.0,122.0
2023-08-08 11:20:00,314,139.5,119.995728
2023-08-08 11:20:00,315,139.5,119.995728
2023-08-08 11:20:00,316,160.0,122.0
2023-08-08 11:20:00,317,135.5,119.995728
2023-08-08 11:20:00,318,135.5,119.995728
2023-08-08 11:20:00,319,160.0,122.0
2023-08-08 11:20:00,320,146.5,122.0
2023-08-08 11:20:00,321,146.5,122.0
2023-08-08 11:20:00,322,169.0,136.0
2023-08-08 11:20:00,323,157.0,122.0
2023-08-08 11:20:00,324,157.0,122.0
2023-08-08 11:20:00,325,171.0,136.0
2023-08-08 11:20:00,326,132.5,112.0
2023-08-08 11:20:00,327,132.5,112.0
2023-08-08 11:20:00,328,173.0,150.0
2023-08-08 11:20:00,329,0.0,0.0
2023-08-08 11:20:00,330,0.0,0.0
2023-08-08 11:20:00,331,816.0,644.669189
2023-08-08 11:20:00,332,813.0,645.706421
2023-08-08 11:20:00,333,0.0,0.0
2023-08-08 11:20:00,334,65.0,64.0
2023-08-08 11:20:00,335,65.0,64.0
2023-08-08 11:20:00,336,49.0,49.0
2023-08-08 11:20:00,337,0.0,0.0
2023-08-08 11:20:00,338,35.0,35.0
2023-08-08 11:20:00,339,16.5,13.013275
2023-08-08 11:20:00,340,818.0,675.921387
2023-08-08 11:20:00,341,817.0,675.672485
2023-08-08 11:20:00,342,166.0,135.0
2023-08-08 11:20:00,343,167.0,135.0
2023-08-08 11:20:00,344,0.0,0.0
2023-08-08 11:20:00,345,100.0,79.998932
2023-08-08 11:20:00,346,91.232788,80.0
2023-08-08 11:20:00,347,163.0,163.0
2023-08-08 11:20:00,348,0.0,0.0
2023-08-08 11:20:00,349,0.0,0.0
2023-08-08 11:20:00,350,0.0,0.0
2023-08-08 11:20:00,351,0.0,0.0
2023-08-08 11:20:00,352,0.0,0.0
2023-08-08 11:20:00,353,0.0,0.0
2023-08-08 11:20:00,354,0.0,0.0
2023-08-08 11:20:00,355,0.0,0.0
2023-08-08 11:20:00,356,25.0,10.0
2023-08-08 11:20:00,357,28.0,10.0
2023-08-08 11:20:00,358,20.0,10.000153
2023-08-08 11:20:00,359,20.0,10.000153
2023-08-08 11:20:00,360,23.75,7.0
2023-08-08 11:20:00,361,23.75,7.0
2023-08-08 11:20:00,362,23.75,7.0
2023-08-08 11:20:00,363,23.75,10.0
2023-08-08 11:20:00,364,0.0,0.0
2023-08-08 11:20:00,365,768.649719,665.471436
2023-08-08 11:20:00,366,355.0,355.0
2023-08-08 11:20:00,367,355.0,355.0
2023-08-08 11:20:00,368,82.0,66.232407
2023-08-08 11:20:00,369,82.0,70.415375
2023-08-08 11:20:00,370,82.0,66.364029
2023-08-08 11:20:00,371,82.0,70.415375
2023-08-08 11:20:00,372,170.0,136.713593
2023-08-08 11:20:00,373,84.0,69.917511
2023-08-08 11:20:00,374,84.0,69.917511
2023-08-08 11:20:00,375,83.0,69.917511
2023-08-08 11:20:00,376,154.0,116.662704
2023-08-08 11:20:00,377,154.0,116.662704
2023-08-08 11:20:00,378,176.0,116.662704
2023-08-08 11:20:00,379,37.5,31.0
2023-08-08 11:20:00,380,37.5,31.0
2023-08-08 11:20:00,381,32.0,24.0
2023-08-08 11:20:00,382,155.5,127.972534
2023-08-08 11:20:00,383,155.5,127.972534
2023-08-08 11:20:00,384,173.0,127.972534
2023-08-08 11:20:00,385,256.5,181.014465
2023-08-08 11:20:00,386,256.5,181.71637
2023-08-08 11:20:00,387,274.0,202.0
2023-08-08 11:20:00,388,256.0,181.319641
2023-08-08 11:20:00,389,256.0,180.755005
2023-08-08 11:20:00,390,274.0,202.0
2023-08-08 11:20:00,419,280.0,190.002136
2023-08-08 11:20:00,420,280.0,190.002136
2023-08-08 11:20:00,421,263.0,190.002136
2023-08-08 11:20:00,422,241.42717,180.0
2023-08-08 11:20:00,423,241.46489,180.0
2023-08-08 11:20:00,432,284.0,216.0
2023-08-08 11:20:00,433,400.0,254.0
2023-08-08 11:20:00,434,255.5,180.013397
2023-08-08 11:20:00,435,255.5,180.013397
2023-08-08 11:20:00,436,258.0,180.013397
2023-08-08 11:20:00,437,258.0,180.013397
2023-08-08 11:20:00,438,258.0,208.0
2023-08-08 11:20:00,439,261.0,208.0
2023-08-08 11:20:00,440,149.5,120.0
2023-08-08 11:20:00,441,149.5,120.0
2023-08-08 11:20:00,442,166.0,120.0
2023-08-08 11:20:00,443,0.0,0.0
2023-08-08 11:20:00,444,0.0,0.0
2023-08-08 11:20:00,450,208.0,204.0
2023-08-08 11:20:00,451,111.0,111.0
2023-08-08 11:20:00,452,228.0,224.0
2023-08-08 11:20:00,453,111.0,111.0
2023-08-08 11:20:00,459,382.815063,264.399994
2023-08-08 11:20:00,467,12.0,5.000153
2023-08-08 11:20:00,468,12.0,4.000366
2023-08-08 11:20:00,469,5.000153,1.600391
2023-08-08 11:20:00,471,15.0,7.0
2023-08-08 11:20:00,472,212.0,212.0
2023-08-08 11:20:00,473,125.0,125.0
2023-08-08 11:20:00,474,215.0,215.0
2023-08-08 11:20:00,475,125.0,125.0
2023-08-08 11:20:00,477,241.0,164.0
2023-08-08 11:20:00,478,241.0,164.0
2023-08-08 11:20:00,479,249.0,163.986282
2023-08-08 11:20:00,480,238.5,164.0
2023-08-08 11:20:00,481,238.5,164.0
2023-08-08 11:20:00,482,247.0,163.986282
2023-08-08 11:20:00,485,45.0,20.00061
2023-08-08 11:20:00,486,0.0,0.0
2023-08-08 11:20:00,487,0.0,0.0
2023-08-08 11:20:00,488,23.0,14.00032
2023-08-08 11:20:00,489,991.0,795.0
2023-08-08 11:20:00,490,994.0,795.0
2023-08-08 11:20:00,491,963.0,791.0
2023-08-08 11:20:00,492,966.0,786.0
2023-08-08 11:20:00,493,993.0,795.0
2023-08-08 11:20:00,494,986.0,795.0
2023-08-08 11:20:00,495,0.0,0.0
2023-08-08 11:20:00,496,0.0,0.0
2023-08-08 11:20:00,497,400.0,240.0
2023-08-08 11:20:00,498,0.0,0.0
2023-08-08 11:20:00,499,336.0,265.0
2023-08-08 11:20:00,501,271.0,271.0
2023-08-08 11:20:00,502,264.265869,264.265869
2023-08-08 11:20:00,503,283.0,283.0
2023-08-08 11:20:00,507,135.0,59.001785
2023-08-08 11:20:00,508,139.199997,106.0
2023-08-08 11:20:00,511,0.0,0.0
2023-08-08 11:20:00,512,0.0,0.0
2023-08-08 11:20:00,513,313.0,313.0
2023-08-08 11:20:00,514,133.0,133.0
2023-08-08 11:20:00,516,749.988525,749.988525
2023-08-08 11:20:00,521,932.072815,758.284912
2023-08-08 11:20:00,522,939.0,748.46582
2023-08-08 11:20:00,523,0.0,0.0
2023-08-08 11:20:00,524,0.0,0.0
2023-08-08 11:20:00,525,0.0,0.0
2023-08-08 11:20:00,526,230.852722,131.0
2023-08-08 11:20:00,527,1357.0,1058.099976
2023-08-08 11:20:00,528,131.0,131.0
2023-08-08 11:20:00,529,783.730774,577.0
2023-08-08 11:20:00,530,860.192322,639.243652
2023-08-08 11:20:00,533,0.0,0.0
2023-08-08 11:20:00,534,0.0,0.0
2023-08-08 11:20:00,535,0.0,0.0
2023-08-08 11:20:00,536,92.0,31.5
2023-08-08 11:20:00,537,92.0,31.5
2023-08-08 11:20:00,538,0.0,0.0
2023-08-08 11:20:00,539,0.0,0.0
2023-08-08 11:20:00,540,0.0,0.0
2023-08-08 11:20:00,541,0.0,0.0
2023-08-08 11:20:00,542,0.0,0.0
2023-08-08 11:20:00,544,1012.0,795.0
2023-08-08 11:20:00,545,1012.0,795.0
2023-08-08 11:20:00,546,334.5,334.5
2023-08-08 11:20:00,547,334.5,334.5
2023-08-08 11:20:00,548,326.0,326.0
2023-08-08 11:20:00,549,220.0,220.0
2023-08-08 11:20:00,550,118.0,118.0
2023-08-08 11:20:00,552,0.0,0.0
2023-08-08 11:20:00,553,0.0,0.0
2023-08-08 11:25:00,1,0.0,0.0
2023-08-08 11:25:00,2,50.0,40.000244
2023-08-08 11:25:00,3,416.270752,364.991486
2023-08-08 11:25:00,4,420.980774,364.991486
2023-08-08 11:25:00,5,415.410156,364.991486
2023-08-08 11:25:00,6,416.035522,364.991486
2023-08-08 11:25:00,7,416.695374,364.991486
2023-08-08 11:25:00,8,418.30191,364.991486
2023-08-08 11:25:00,9,423.439972,364.917023
2023-08-08 11:25:00,10,422.543213,364.396393
2023-08-08 11:25:00,11,0.0,0.0
2023-08-08 11:25:00,12,0.0,0.0
2023-08-08 11:25:00,15,445.867645,394.938477
2023-08-08 11:25:00,16,448.156372,393.290527
2023-08-08 11:25:00,17,379.819733,379.819733
2023-08-08 11:25:00,18,380.018097,380.018097
2023-08-08 11:25:00,27,615.0,615.0
2023-08-08 11:25:00,28,0.0,0.0
2023-08-08 11:25:00,29,612.0,612.0
2023-08-08 11:25:00,33,0.0,0.0
2023-08-08 11:25:00,36,992.0,795.0
2023-08-08 11:25:00,37,981.0,795.0
2023-08-08 11:25:00,43,353.0,267.0
2023-08-08 11:25:00,46,481.841522,445.009064
2023-08-08 11:25:00,47,462.986359,409.996735
2023-08-08 11:25:00,48,455.645111,410.517487
2023-08-08 11:25:00,49,448.365509,410.021515
2023-08-08 11:25:00,50,463.0,405.012726
2023-08-08 11:25:00,51,463.0,405.012726
2023-08-08 11:25:00,52,0.0,0.0
2023-08-08 11:25:00,53,0.0,0.0
2023-08-08 11:25:00,54,0.0,0.0
2023-08-08 11:25:00,55,0.0,0.0
2023-08-08 11:25:00,56,0.0,0.0
2023-08-08 11:25:00,57,0.0,0.0
2023-08-08 11:25:00,58,0.0,0.0
2023-08-08 11:25:00,59,0.0,0.0
2023-08-08 11:25:00,60,0.0,0.0
2023-08-08 11:25:00,61,355.141022,355.141022
2023-08-08 11:25:00,62,359.809448,359.809448
2023-08-08 11:25:00,63,0.0,0.0
2023-08-08 11:25:00,64,280.014557,280.014557
2023-08-08 11:25:00,65,294.247711,294.247711
2023-08-08 11:25:00,66,299.082916,299.082916
2023-08-08 11:25:00,67,312.795319,312.795319
2023-08-08 11:25:00,68,302.90152,302.90152
2023-08-08 11:25:00,69,670.0,670.0
2023-08-08 11:25:00,70,670.621338,670.621338
2023-08-08 11:25:00,71,0.0,0.0
2023-08-08 11:25:00,72,43.5,25.002136
2023-08-08 11:25:00,73,87.0,87.0
2023-08-08 11:25:00,74,0.0,0.0
2023-08-08 11:25:00,75,0.0,0.0
2023-08-08 11:25:00,76,0.0,0.0
2023-08-08 11:25:00,77,0.0,0.0
2023-08-08 11:25:00,78,156.0,110.005325
2023-08-08 11:25:00,79,156.0,110.005325
2023-08-08 11:25:00,80,153.0,130.0
2023-08-08 11:25:00,83,320.353729,320.353729
2023-08-08 11:25:00,84,329.484344,329.484344
2023-08-08 11:25:00,85,320.0,320.0
2023-08-08 11:25:00,86,320.0,320.0
2023-08-08 11:25:00,87,324.546844,324.546844
2023-08-08 11:25:00,88,324.745331,324.745331
2023-08-08 11:25:00,89,330.003937,330.003937
2023-08-08 11:25:00,90,330.003937,330.003937
2023-08-08 11:25:00,91,750.0,750.0
2023-08-08 11:25:00,92,746.9375,746.9375
2023-08-08 11:25:00,95,0.0,0.0
2023-08-08 11:25:00,96,0.0,0.0
2023-08-08 11:25:00,97,0.0,0.0
2023-08-08 11:25:00,98,0.0,0.0
2023-08-08 11:25:00,99,346.631226,249.0
2023-08-08 11:25:00,100,0.0,0.0
2023-08-08 11:25:00,101,0.0,0.0
2023-08-08 11:25:00,102,0.0,0.0
2023-08-08 11:25:00,103,0.0,0.0
2023-08-08 11:25:00,104,0.0,0.0
2023-08-08 11:25:00,105,0.0,0.0
2023-08-08 11:25:00,106,0.0,0.0
2023-08-08 11:25:00,107,0.0,0.0
2023-08-08 11:25:00,108,0.0,0.0
2023-08-08 11:25:00,112,33.0,33.0
2023-08-08 11:25:00,113,0.0,0.0
2023-08-08 11:25:00,114,11.0,10.0
2023-08-08 11:25:00,115,921.0,750.045654
2023-08-08 11:25:00,116,917.99292,750.045654
2023-08-08 11:25:00,117,100.0,60.000153
2023-08-08 11:25:00,118,100.0,60.000153
2023-08-08 11:25:00,119,0.0,0.0
2023-08-08 11:25:00,120,0.0,0.0
2023-08-08 11:25:00,126,0.0,0.0
2023-08-08 11:25:00,127,11.0,8.0
2023-08-08 11:25:00,128,985.0,750.0
2023-08-08 11:25:00,129,981.0,750.0
2023-08-08 11:25:00,130,0.0,0.0
2023-08-08 11:25:00,131,973.0,718.0
2023-08-08 11:25:00,132,921.0,758.0
2023-08-08 11:25:00,133,936.0,755.0
2023-08-08 11:25:00,134,251.205673,241.205673
2023-08-08 11:25:00,135,269.410156,210.0
2023-08-08 11:25:00,136,0.0,0.0
2023-08-08 11:25:00,137,0.0,0.0
2023-08-08 11:25:00,138,0.0,0.0
2023-08-08 11:25:00,139,271.0,188.0
2023-08-08 11:25:00,140,0.0,0.0
2023-08-08 11:25:00,141,134.5,94.0
2023-08-08 11:25:00,142,155.5,88.0
2023-08-08 11:25:00,143,155.5,88.907463
2023-08-08 11:25:00,144,174.0,104.0
2023-08-08 11:25:00,145,153.0,88.436272
2023-08-08 11:25:00,146,153.0,88.436272
2023-08-08 11:25:00,147,172.0,104.0
2023-08-08 11:25:00,150,0.0,0.0
2023-08-08 11:25:00,151,0.0,0.0
2023-08-08 11:25:00,152,0.0,0.0
2023-08-08 11:25:00,153,13.0,13.0
2023-08-08 11:25:00,154,223.0,223.0
2023-08-08 11:25:00,155,114.036751,114.036751
2023-08-08 11:25:00,156,366.99649,340.0
2023-08-08 11:25:00,158,0.0,0.0
2023-08-08 11:25:00,159,1004.0,795.0
2023-08-08 11:25:00,160,0.0,0.0
2023-08-08 11:25:00,161,299.998077,220.003342
2023-08-08 11:25:00,162,0.0,0.0
2023-08-08 11:25:00,166,0.0,0.0
2023-08-08 11:25:00,167,0.0,0.0
2023-08-08 11:25:00,168,0.0,0.0
2023-08-08 11:25:00,169,0.0,0.0
2023-08-08 11:25:00,170,0.0,0.0
2023-08-08 11:25:00,171,0.0,0.0
2023-08-08 11:25:00,172,0.0,0.0
2023-08-08 11:25:00,173,0.0,0.0
2023-08-08 11:25:00,174,0.0,0.0
2023-08-08 11:25:00,175,278.0,152.0
2023-08-08 11:25:00,176,278.0,153.767487
2023-08-08 11:25:00,177,294.0,214.0
2023-08-08 11:25:00,178,0.0,0.0
2023-08-08 11:25:00,179,0.0,0.0
2023-08-08 11:25:00,180,0.0,0.0
2023-08-08 11:25:00,181,144.5,122.956779
2023-08-08 11:25:00,182,144.5,122.956779
2023-08-08 11:25:00,183,169.0,132.878693
2023-08-08 11:25:00,184,0.0,0.0
2023-08-08 11:25:00,185,0.0,0.0
2023-08-08 11:25:00,186,0.0,0.0
2023-08-08 11:25:00,187,144.998016,144.371246
2023-08-08 11:25:00,188,144.998016,144.371246
2023-08-08 11:25:00,189,171.0,169.721497
2023-08-08 11:25:00,190,984.0,795.0
2023-08-08 11:25:00,191,985.0,795.0
2023-08-08 11:25:00,193,16.999903,11.999903
2023-08-08 11:25:00,194,0.0,0.0
2023-08-08 11:25:00,195,31.0,29.949463
2023-08-08 11:25:00,196,0.0,0.0
2023-08-08 11:25:00,197,0.0,0.0
2023-08-08 11:25:00,198,200.0,120.962997
2023-08-08 11:25:00,200,0.0,0.0
2023-08-08 11:25:00,207,70.599998,60.0
2023-08-08 11:25:00,208,70.599998,60.0
2023-08-08 11:25:00,209,70.599998,60.0
2023-08-08 11:25:00,210,70.599998,60.0
2023-08-08 11:25:00,211,70.599998,60.0
2023-08-08 11:25:00,212,177.0,149.551392
2023-08-08 11:25:00,213,69.0,67.0
2023-08-08 11:25:00,214,69.0,67.0
2023-08-08 11:25:00,215,69.0,67.0
2023-08-08 11:25:00,216,114.0,111.0
2023-08-08 11:25:00,217,25.0,20.99826
2023-08-08 11:25:00,218,25.0,20.99826
2023-08-08 11:25:00,219,25.0,20.99826
2023-08-08 11:25:00,220,25.0,20.99826
2023-08-08 11:25:00,231,311.508514,270.0
2023-08-08 11:25:00,232,313.916595,270.0
2023-08-08 11:25:00,233,316.790985,270.0
2023-08-08 11:25:00,234,322.568268,270.0
2023-08-08 11:25:00,237,0.0,0.0
2023-08-08 11:25:00,238,0.0,0.0
2023-08-08 11:25:00,240,267.0,267.0
2023-08-08 11:25:00,241,136.0,136.0
2023-08-08 11:25:00,242,161.0,118.0
2023-08-08 11:25:00,243,161.0,109.703369
2023-08-08 11:25:00,244,161.0,109.703369
2023-08-08 11:25:00,247,68.0,67.0
2023-08-08 11:25:00,248,65.0,64.0
2023-08-08 11:25:00,249,149.0,99.645386
2023-08-08 11:25:00,250,149.0,99.517212
2023-08-08 11:25:00,251,149.0,99.590454
2023-08-08 11:25:00,252,248.0,195.0
2023-08-08 11:25:00,253,96.0,69.000366
2023-08-08 11:25:00,254,39.0,34.500183
2023-08-08 11:25:00,255,230.0,167.0
2023-08-08 11:25:00,256,230.0,167.0
2023-08-08 11:25:00,257,257.0,216.0
2023-08-08 11:25:00,258,239.5,162.007477
2023-08-08 11:25:00,259,239.5,162.007477
2023-08-08 11:25:00,260,245.0,208.0
2023-08-08 11:25:00,264,0.0,0.0
2023-08-08 11:25:00,265,10.000229,5.000229
2023-08-08 11:25:00,266,0.0,0.0
2023-08-08 11:25:00,267,0.0,0.0
2023-08-08 11:25:00,268,0.0,0.0
2023-08-08 11:25:00,269,0.0,0.0
2023-08-08 11:25:00,270,0.0,0.0
2023-08-08 11:25:00,271,84.822235,75.0
2023-08-08 11:25:00,272,84.822235,75.0
2023-08-08 11:25:00,273,84.822235,75.0
2023-08-08 11:25:00,274,129.0,112.5
2023-08-08 11:25:00,275,152.0,150.479599
2023-08-08 11:25:00,276,75.0,74.269035
2023-08-08 11:25:00,277,144.0,100.0
2023-08-08 11:25:00,278,71.0,50.0
2023-08-08 11:25:00,279,153.0,153.0
2023-08-08 11:25:00,280,71.0,71.0
2023-08-08 11:25:00,281,153.0,148.653015
2023-08-08 11:25:00,282,74.0,72.031555
2023-08-08 11:25:00,283,152.0,100.0
2023-08-08 11:25:00,284,73.0,50.0
2023-08-08 11:25:00,285,152.0,148.731705
2023-08-08 11:25:00,286,73.0,71.554405
2023-08-08 11:25:00,287,152.0,100.0
2023-08-08 11:25:00,288,73.0,50.0
2023-08-08 11:25:00,289,154.0,154.0
2023-08-08 11:25:00,290,71.0,71.0
2023-08-08 11:25:00,291,90.333336,31.555756
2023-08-08 11:25:00,292,90.333336,31.5
2023-08-08 11:25:00,293,8.522126,0.0
2023-08-08 11:25:00,294,0.0,0.0
2023-08-08 11:25:00,299,166.0,123.99823
2023-08-08 11:25:00,300,166.0,123.99823
2023-08-08 11:25:00,301,165.5,123.99823
2023-08-08 11:25:00,302,165.5,123.99823
2023-08-08 11:25:00,303,186.0,132.0
2023-08-08 11:25:00,304,186.0,132.0
2023-08-08 11:25:00,305,346.0,346.0
2023-08-08 11:25:00,306,331.0,286.0
2023-08-08 11:25:00,307,341.0,200.004578
2023-08-08 11:25:00,308,137.5,119.995728
2023-08-08 11:25:00,309,137.5,119.995728
2023-08-08 11:25:00,310,156.0,122.0
2023-08-08 11:25:00,311,142.0,119.995728
2023-08-08 11:25:00,312,142.0,119.995728
2023-08-08 11:25:00,313,160.0,122.0
2023-08-08 11:25:00,314,139.5,119.995728
2023-08-08 11:25:00,315,139.5,119.995728
2023-08-08 11:25:00,316,160.0,122.0
2023-08-08 11:25:00,317,135.5,119.995728
2023-08-08 11:25:00,318,135.5,119.995728
2023-08-08 11:25:00,319,160.0,122.0
2023-08-08 11:25:00,320,146.5,122.0
2023-08-08 11:25:00,321,146.5,122.0
2023-08-08 11:25:00,322,169.0,136.0
2023-08-08 11:25:00,323,157.0,122.0
2023-08-08 11:25:00,324,157.0,122.0
2023-08-08 11:25:00,325,171.0,136.0
2023-08-08 11:25:00,326,132.5,112.0
2023-08-08 11:25:00,327,132.5,112.0
2023-08-08 11:25:00,328,173.0,150.0
2023-08-08 11:25:00,329,0.0,0.0
2023-08-08 11:25:00,330,0.0,0.0
2023-08-08 11:25:00,331,816.0,644.669189
2023-08-08 11:25:00,332,813.0,645.706421
2023-08-08 11:25:00,333,0.0,0.0
2023-08-08 11:25:00,334,65.0,64.0
2023-08-08 11:25:00,335,65.0,64.0
2023-08-08 11:25:00,336,49.0,49.0
2023-08-08 11:25:00,337,0.0,0.0
2023-08-08 11:25:00,338,35.0,35.0
2023-08-08 11:25:00,339,16.5,13.013275
2023-08-08 11:25:00,340,818.0,676.502197
2023-08-08 11:25:00,341,817.0,676.668091
2023-08-08 11:25:00,342,166.0,135.0
2023-08-08 11:25:00,343,167.0,135.0
2023-08-08 11:25:00,344,0.0,0.0
2023-08-08 11:25:00,345,100.0,79.998932
2023-08-08 11:25:00,346,90.660583,80.0
2023-08-08 11:25:00,347,163.0,163.0
2023-08-08 11:25:00,348,0.0,0.0
2023-08-08 11:25:00,349,0.0,0.0
2023-08-08 11:25:00,350,0.0,0.0
2023-08-08 11:25:00,351,0.0,0.0
2023-08-08 11:25:00,352,0.0,0.0
2023-08-08 11:25:00,353,0.0,0.0
2023-08-08 11:25:00,354,0.0,0.0
2023-08-08 11:25:00,355,0.0,0.0
2023-08-08 11:25:00,356,25.0,10.0
2023-08-08 11:25:00,357,28.0,10.0
2023-08-08 11:25:00,358,20.0,10.000153
2023-08-08 11:25:00,359,20.0,10.000153
2023-08-08 11:25:00,360,23.75,7.0
2023-08-08 11:25:00,361,23.75,7.0
2023-08-08 11:25:00,362,23.75,7.0
2023-08-08 11:25:00,363,23.75,10.0
2023-08-08 11:25:00,364,0.0,0.0
2023-08-08 11:25:00,365,768.649719,665.471436
2023-08-08 11:25:00,366,355.0,355.0
2023-08-08 11:25:00,367,355.0,355.0
2023-08-08 11:25:00,368,82.0,66.295349
2023-08-08 11:25:00,369,82.0,70.415375
2023-08-08 11:25:00,370,82.0,66.398361
2023-08-08 11:25:00,371,82.0,70.415375
2023-08-08 11:25:00,372,170.0,136.762238
2023-08-08 11:25:00,373,84.0,69.917511
2023-08-08 11:25:00,374,84.0,69.917511
2023-08-08 11:25:00,375,83.0,69.917511
2023-08-08 11:25:00,376,154.0,116.662704
2023-08-08 11:25:00,377,154.0,116.662704
2023-08-08 11:25:00,378,176.0,116.662704
2023-08-08 11:25:00,379,37.5,31.0
2023-08-08 11:25:00,380,37.5,31.0
2023-08-08 11:25:00,381,32.0,24.0
2023-08-08 11:25:00,382,155.5,127.972534
2023-08-08 11:25:00,383,155.5,127.972534
2023-08-08 11:25:00,384,173.0,127.972534
2023-08-08 11:25:00,385,256.5,181.014465
2023-08-08 11:25:00,386,256.5,180.83136
2023-08-08 11:25:00,387,274.0,202.0
2023-08-08 11:25:00,388,256.0,181.350159
2023-08-08 11:25:00,389,256.0,180.755005
2023-08-08 11:25:00,390,274.0,202.0
2023-08-08 11:25:00,419,280.0,190.002136
2023-08-08 11:25:00,420,280.0,190.002136
2023-08-08 11:25:00,421,263.0,190.002136
2023-08-08 11:25:00,422,241.804855,180.0
2023-08-08 11:25:00,423,242.0,180.0
2023-08-08 11:25:00,432,284.0,216.0
2023-08-08 11:25:00,433,400.0,302.159058
2023-08-08 11:25:00,434,255.5,180.013397
2023-08-08 11:25:00,435,255.5,180.013397
2023-08-08 11:25:00,436,258.0,180.013397
2023-08-08 11:25:00,437,258.0,180.013397
2023-08-08 11:25:00,438,258.0,208.0
2023-08-08 11:25:00,439,261.0,208.0
2023-08-08 11:25:00,440,149.5,120.0
2023-08-08 11:25:00,441,149.5,120.0
2023-08-08 11:25:00,442,166.0,120.0
2023-08-08 11:25:00,443,0.0,0.0
2023-08-08 11:25:00,444,0.0,0.0
2023-08-08 11:25:00,450,208.0,204.0
2023-08-08 11:25:00,451,111.0,111.0
2023-08-08 11:25:00,452,228.0,224.0
2023-08-08 11:25:00,453,111.0,111.0
2023-08-08 11:25:00,459,384.883789,264.399994
2023-08-08 11:25:00,467,12.0,5.000153
2023-08-08 11:25:00,468,12.0,4.000366
2023-08-08 11:25:00,469,5.000153,1.600391
2023-08-08 11:25:00,471,15.0,7.0
2023-08-08 11:25:00,472,212.0,212.0
2023-08-08 11:25:00,473,125.0,125.0
2023-08-08 11:25:00,474,215.0,215.0
2023-08-08 11:25:00,475,125.0,125.0
2023-08-08 11:25:00,477,241.0,164.0
2023-08-08 11:25:00,478,241.0,164.0
2023-08-08 11:25:00,479,249.0,163.986282
2023-08-08 11:25:00,480,238.5,164.0
2023-08-08 11:25:00,481,238.5,164.0
2023-08-08 11:25:00,482,247.0,163.986282
2023-08-08 11:25:00,485,45.0,20.00061
2023-08-08 11:25:00,486,0.0,0.0
2023-08-08 11:25:00,487,0.0,0.0
2023-08-08 11:25:00,488,23.0,14.00032
2023-08-08 11:25:00,489,991.0,795.0
2023-08-08 11:25:00,490,994.0,795.0
2023-08-08 11:25:00,491,963.0,791.0
2023-08-08 11:25:00,492,966.0,786.0
2023-08-08 11:25:00,493,992.0,795.0
2023-08-08 11:25:00,494,985.0,795.0
2023-08-08 11:25:00,495,0.0,0.0
2023-08-08 11:25:00,496,0.0,0.0
2023-08-08 11:25:00,497,400.0,240.0
2023-08-08 11:25:00,498,0.0,0.0
2023-08-08 11:25:00,499,336.0,265.0
2023-08-08 11:25:00,501,271.0,271.0
2023-08-08 11:25:00,502,273.696167,273.696167
2023-08-08 11:25:00,503,283.0,283.0
2023-08-08 11:25:00,507,135.0,59.001785
2023-08-08 11:25:00,508,139.199997,106.0
2023-08-08 11:25:00,511,0.0,0.0
2023-08-08 11:25:00,512,0.0,0.0
2023-08-08 11:25:00,513,313.0,313.0
2023-08-08 11:25:00,514,133.0,133.0
2023-08-08 11:25:00,516,749.988525,749.988525
2023-08-08 11:25:00,521,765.280029,735.500793
2023-08-08 11:25:00,522,939.0,753.285034
2023-08-08 11:25:00,523,0.0,0.0
2023-08-08 11:25:00,524,0.0,0.0
2023-08-08 11:25:00,525,0.0,0.0
2023-08-08 11:25:00,526,231.676697,131.0
2023-08-08 11:25:00,527,1357.0,1058.099976
2023-08-08 11:25:00,528,131.0,131.0
2023-08-08 11:25:00,529,783.730774,577.0
2023-08-08 11:25:00,530,860.192322,628.855164
2023-08-08 11:25:00,533,0.0,0.0
2023-08-08 11:25:00,534,0.0,0.0
2023-08-08 11:25:00,535,0.817005,0.0
2023-08-08 11:25:00,536,92.0,31.5
2023-08-08 11:25:00,537,92.0,31.5
2023-08-08 11:25:00,538,0.0,0.0
2023-08-08 11:25:00,539,0.0,0.0
2023-08-08 11:25:00,540,0.0,0.0
2023-08-08 11:25:00,541,0.0,0.0
2023-08-08 11:25:00,542,0.0,0.0
2023-08-08 11:25:00,544,1012.0,795.0
2023-08-08 11:25:00,545,1012.0,795.0
2023-08-08 11:25:00,546,334.5,186.0
2023-08-08 11:25:00,547,334.5,186.0
2023-08-08 11:25:00,548,326.0,254.0
2023-08-08 11:25:00,549,220.0,220.0
2023-08-08 11:25:00,550,118.0,118.0
2023-08-08 11:25:00,552,0.0,0.0
2023-08-08 11:25:00,553,0.0,0.0
2023-08-08 11:30:00,1,0.0,0.0
2023-08-08 11:30:00,2,50.0,40.000244
2023-08-08 11:30:00,3,414.947845,364.991486
2023-08-08 11:30:00,4,406.389496,364.991486
2023-08-08 11:30:00,5,403.473236,364.991486
2023-08-08 11:30:00,6,416.812927,364.991486
2023-08-08 11:30:00,7,410.275452,364.991486
2023-08-08 11:30:00,8,416.916962,364.991486
2023-08-08 11:30:00,9,423.830139,364.917023
2023-08-08 11:30:00,10,417.213318,364.396393
2023-08-08 11:30:00,11,0.0,0.0
2023-08-08 11:30:00,12,0.0,0.0
2023-08-08 11:30:00,15,467.721375,407.721375
2023-08-08 11:30:00,16,462.182281,402.182281
2023-08-08 11:30:00,17,379.819733,379.819733
2023-08-08 11:30:00,18,380.018097,380.018097
2023-08-08 11:30:00,27,615.0,615.0
2023-08-08 11:30:00,28,0.0,0.0
2023-08-08 11:30:00,29,612.0,612.0
2023-08-08 11:30:00,33,0.0,0.0
2023-08-08 11:30:00,36,992.0,795.0
2023-08-08 11:30:00,37,981.0,795.0
2023-08-08 11:30:00,43,353.0,267.0
2023-08-08 11:30:00,46,496.770172,445.009064
2023-08-08 11:30:00,47,460.337006,409.996735
2023-08-08 11:30:00,48,423.046539,410.517487
2023-08-08 11:30:00,49,462.688873,410.021515
2023-08-08 11:30:00,50,463.0,405.012726
2023-08-08 11:30:00,51,463.0,405.012726
2023-08-08 11:30:00,52,0.0,0.0
2023-08-08 11:30:00,53,0.0,0.0
2023-08-08 11:30:00,54,0.0,0.0
2023-08-08 11:30:00,55,0.0,0.0
2023-08-08 11:30:00,56,0.0,0.0
2023-08-08 11:30:00,57,0.0,0.0
2023-08-08 11:30:00,58,0.0,0.0
2023-08-08 11:30:00,59,0.0,0.0
2023-08-08 11:30:00,60,0.0,0.0
2023-08-08 11:30:00,61,364.636047,364.636047
2023-08-08 11:30:00,62,370.238678,370.238678
2023-08-08 11:30:00,63,0.0,0.0
2023-08-08 11:30:00,64,280.014557,280.014557
2023-08-08 11:30:00,65,294.247711,294.247711
2023-08-08 11:30:00,66,299.082916,299.082916
2023-08-08 11:30:00,67,312.770416,312.770416
2023-08-08 11:30:00,68,302.90152,302.90152
2023-08-08 11:30:00,69,670.0,670.0
2023-08-08 11:30:00,70,670.621338,670.621338
2023-08-08 11:30:00,71,0.0,0.0
2023-08-08 11:30:00,72,43.5,25.002136
2023-08-08 11:30:00,73,87.0,87.0
2023-08-08 11:30:00,74,0.0,0.0
2023-08-08 11:30:00,75,0.0,0.0
2023-08-08 11:30:00,76,0.0,0.0
2023-08-08 11:30:00,77,0.0,0.0
2023-08-08 11:30:00,78,156.0,110.005325
2023-08-08 11:30:00,79,156.0,110.005325
2023-08-08 11:30:00,80,153.0,130.0
2023-08-08 11:30:00,83,320.353729,320.353729
2023-08-08 11:30:00,84,329.484344,329.484344
2023-08-08 11:30:00,85,320.0,320.0
2023-08-08 11:30:00,86,320.0,320.0
2023-08-08 11:30:00,87,324.596527,324.596527
2023-08-08 11:30:00,88,324.745331,324.745331
2023-08-08 11:30:00,89,330.003937,330.003937
2023-08-08 11:30:00,90,330.003937,330.003937
2023-08-08 11:30:00,91,750.0,750.0
2023-08-08 11:30:00,92,746.845947,746.845947
2023-08-08 11:30:00,95,0.0,0.0
2023-08-08 11:30:00,96,0.0,0.0
2023-08-08 11:30:00,97,0.0,0.0
2023-08-08 11:30:00,98,0.0,0.0
2023-08-08 11:30:00,99,346.818451,249.0
2023-08-08 11:30:00,100,0.0,0.0
2023-08-08 11:30:00,101,0.0,0.0
2023-08-08 11:30:00,102,0.0,0.0
2023-08-08 11:30:00,103,0.0,0.0
2023-08-08 11:30:00,104,0.0,0.0
2023-08-08 11:30:00,105,0.0,0.0
2023-08-08 11:30:00,106,0.0,0.0
2023-08-08 11:30:00,107,0.0,0.0
2023-08-08 11:30:00,108,0.0,0.0
2023-08-08 11:30:00,112,33.0,33.0
2023-08-08 11:30:00,113,0.0,0.0
2023-08-08 11:30:00,114,11.0,10.0
2023-08-08 11:30:00,115,921.0,750.045654
2023-08-08 11:30:00,116,917.99292,750.045654
2023-08-08 11:30:00,117,100.0,60.000153
2023-08-08 11:30:00,118,100.0,60.000153
2023-08-08 11:30:00,119,0.0,0.0
2023-08-08 11:30:00,120,0.0,0.0
2023-08-08 11:30:00,126,0.0,0.0
2023-08-08 11:30:00,127,11.0,8.0
2023-08-08 11:30:00,128,985.0,750.0
2023-08-08 11:30:00,129,981.0,750.0
2023-08-08 11:30:00,130,0.0,0.0
2023-08-08 11:30:00,131,973.0,718.0
2023-08-08 11:30:00,132,921.0,758.0
2023-08-08 11:30:00,133,936.0,755.0
2023-08-08 11:30:00,134,258.59668,248.59668
2023-08-08 11:30:00,135,281.948242,210.0
2023-08-08 11:30:00,136,0.0,0.0
2023-08-08 11:30:00,137,0.0,0.0
2023-08-08 11:30:00,138,0.0,0.0
2023-08-08 11:30:00,139,271.0,188.0
2023-08-08 11:30:00,140,0.0,0.0
2023-08-08 11:30:00,141,134.5,94.0
2023-08-08 11:30:00,142,115.481903,88.0
2023-08-08 11:30:00,143,116.159584,89.143059
2023-08-08 11:30:00,144,144.150574,123.651871
2023-08-08 11:30:00,145,153.0,88.436272
2023-08-08 11:30:00,146,153.0,88.436272
2023-08-08 11:30:00,147,172.0,104.0
2023-08-08 11:30:00,150,0.0,0.0
2023-08-08 11:30:00,151,0.0,0.0
2023-08-08 11:30:00,152,0.0,0.0
2023-08-08 11:30:00,153,13.0,13.0
2023-08-08 11:30:00,154,223.0,223.0
2023-08-08 11:30:00,155,120.0,120.0
2023-08-08 11:30:00,156,366.99649,340.0
2023-08-08 11:30:00,158,0.0,0.0
2023-08-08 11:30:00,159,988.0,795.0
2023-08-08 11:30:00,160,0.0,0.0
2023-08-08 11:30:00,161,299.998077,220.003342
2023-08-08 11:30:00,162,0.0,0.0
2023-08-08 11:30:00,166,0.0,0.0
2023-08-08 11:30:00,167,0.0,0.0
2023-08-08 11:30:00,168,0.0,0.0
2023-08-08 11:30:00,169,0.0,0.0
2023-08-08 11:30:00,170,0.0,0.0
2023-08-08 11:30:00,171,0.0,0.0
2023-08-08 11:30:00,172,0.0,0.0
2023-08-08 11:30:00,173,0.0,0.0
2023-08-08 11:30:00,174,0.0,0.0
2023-08-08 11:30:00,175,278.0,152.0
2023-08-08 11:30:00,176,278.0,153.767487
2023-08-08 11:30:00,177,294.0,214.0
2023-08-08 11:30:00,178,0.0,0.0
2023-08-08 11:30:00,179,0.0,0.0
2023-08-08 11:30:00,180,0.0,0.0
2023-08-08 11:30:00,181,144.5,127.301254
2023-08-08 11:30:00,182,144.5,127.301254
2023-08-08 11:30:00,183,169.0,139.43251
2023-08-08 11:30:00,184,0.0,0.0
2023-08-08 11:30:00,185,0.0,0.0
2023-08-08 11:30:00,186,0.0,0.0
2023-08-08 11:30:00,187,144.998016,144.998016
2023-08-08 11:30:00,188,144.998016,144.998016
2023-08-08 11:30:00,189,171.0,171.0
2023-08-08 11:30:00,190,984.0,795.0
2023-08-08 11:30:00,191,985.0,795.0
2023-08-08 11:30:00,193,16.999903,11.999903
2023-08-08 11:30:00,194,0.0,0.0
2023-08-08 11:30:00,195,31.0,29.949463
2023-08-08 11:30:00,196,0.0,0.0
2023-08-08 11:30:00,197,0.0,0.0
2023-08-08 11:30:00,198,200.0,121.08873
2023-08-08 11:30:00,200,0.0,0.0
2023-08-08 11:30:00,207,70.599998,60.0
2023-08-08 11:30:00,208,70.599998,60.0
2023-08-08 11:30:00,209,70.599998,60.0
2023-08-08 11:30:00,210,70.599998,60.0
2023-08-08 11:30:00,211,70.599998,60.0
2023-08-08 11:30:00,212,177.0,149.551392
2023-08-08 11:30:00,213,69.0,67.0
2023-08-08 11:30:00,214,69.0,67.0
2023-08-08 11:30:00,215,69.0,67.0
2023-08-08 11:30:00,216,114.0,111.0
2023-08-08 11:30:00,217,25.0,20.99826
2023-08-08 11:30:00,218,25.0,20.99826
2023-08-08 11:30:00,219,25.0,20.99826
2023-08-08 11:30:00,220,25.0,20.99826
2023-08-08 11:30:00,231,298.436615,270.0
2023-08-08 11:30:00,232,292.40744,270.0
2023-08-08 11:30:00,233,298.092957,270.0
2023-08-08 11:30:00,234,296.038422,270.0
2023-08-08 11:30:00,237,0.0,0.0
2023-08-08 11:30:00,238,0.0,0.0
2023-08-08 11:30:00,240,267.0,267.0
2023-08-08 11:30:00,241,136.0,136.0
2023-08-08 11:30:00,242,161.0,118.0
2023-08-08 11:30:00,243,161.0,109.703369
2023-08-08 11:30:00,244,161.0,109.703369
2023-08-08 11:30:00,247,68.0,67.0
2023-08-08 11:30:00,248,65.0,64.0
2023-08-08 11:30:00,249,149.0,99.553833
2023-08-08 11:30:00,250,149.0,99.370728
2023-08-08 11:30:00,251,149.0,99.700317
2023-08-08 11:30:00,252,248.0,195.0
2023-08-08 11:30:00,253,96.0,69.000366
2023-08-08 11:30:00,254,39.0,34.500183
2023-08-08 11:30:00,255,230.0,167.0
2023-08-08 11:30:00,256,230.0,167.0
2023-08-08 11:30:00,257,257.0,216.0
2023-08-08 11:30:00,258,239.5,162.007477
2023-08-08 11:30:00,259,239.5,162.007477
2023-08-08 11:30:00,260,245.0,208.0
2023-08-08 11:30:00,264,0.0,0.0
2023-08-08 11:30:00,265,10.000229,5.000229
2023-08-08 11:30:00,266,0.0,0.0
2023-08-08 11:30:00,267,0.0,0.0
2023-08-08 11:30:00,268,0.0,0.0
2023-08-08 11:30:00,269,0.0,0.0
2023-08-08 11:30:00,270,0.0,0.0
2023-08-08 11:30:00,271,84.822235,75.0
2023-08-08 11:30:00,272,84.822235,75.0
2023-08-08 11:30:00,273,84.822235,75.0
2023-08-08 11:30:00,274,129.0,112.5
2023-08-08 11:30:00,275,152.0,116.883118
2023-08-08 11:30:00,276,75.0,58.116882
2023-08-08 11:30:00,277,144.0,100.0
2023-08-08 11:30:00,278,71.0,50.0
2023-08-08 11:30:00,279,153.0,153.0
2023-08-08 11:30:00,280,71.0,50.0
2023-08-08 11:30:00,281,153.0,149.882202
2023-08-08 11:30:00,282,74.0,72.588165
2023-08-08 11:30:00,283,152.0,115.946663
2023-08-08 11:30:00,284,73.0,57.053333
2023-08-08 11:30:00,285,152.0,115.946663
2023-08-08 11:30:00,286,73.0,57.053333
2023-08-08 11:30:00,287,152.0,100.0
2023-08-08 11:30:00,288,73.0,50.0
2023-08-08 11:30:00,289,154.0,147.346481
2023-08-08 11:30:00,290,71.0,50.0
2023-08-08 11:30:00,291,90.333336,31.584366
2023-08-08 11:30:00,292,90.333336,31.5
2023-08-08 11:30:00,293,14.301692,0.0
2023-08-08 11:30:00,294,0.0,0.0
2023-08-08 11:30:00,299,166.0,123.99823
2023-08-08 11:30:00,300,166.0,123.99823
2023-08-08 11:30:00,301,165.5,123.99823
2023-08-08 11:30:00,302,165.5,123.99823
2023-08-08 11:30:00,303,186.0,132.0
2023-08-08 11:30:00,304,186.0,132.0
2023-08-08 11:30:00,305,330.522522,330.522522
2023-08-08 11:30:00,306,331.0,331.0
2023-08-08 11:30:00,307,341.0,341.0
2023-08-08 11:30:00,308,137.5,119.995728
2023-08-08 11:30:00,309,137.5,119.995728
2023-08-08 11:30:00,310,156.0,122.0
2023-08-08 11:30:00,311,142.0,119.995728
2023-08-08 11:30:00,312,142.0,119.995728
2023-08-08 11:30:00,313,160.0,122.0
2023-08-08 11:30:00,314,139.5,119.995728
2023-08-08 11:30:00,315,139.5,119.995728
2023-08-08 11:30:00,316,160.0,122.0
2023-08-08 11:30:00,317,135.5,119.995728
2023-08-08 11:30:00,318,135.5,119.995728
2023-08-08 11:30:00,319,160.0,122.0
2023-08-08 11:30:00,320,146.5,122.0
2023-08-08 11:30:00,321,146.5,122.0
2023-08-08 11:30:00,322,169.0,136.0
2023-08-08 11:30:00,323,157.0,122.0
2023-08-08 11:30:00,324,157.0,122.0
2023-08-08 11:30:00,325,171.0,136.0
2023-08-08 11:30:00,326,132.5,112.0
2023-08-08 11:30:00,327,132.5,112.0
2023-08-08 11:30:00,328,173.0,150.0
2023-08-08 11:30:00,329,0.0,0.0
2023-08-08 11:30:00,330,0.0,0.0
2023-08-08 11:30:00,331,816.0,646.148071
2023-08-08 11:30:00,332,813.0,646.605713
2023-08-08 11:30:00,333,0.0,0.0
2023-08-08 11:30:00,334,65.0,64.0
2023-08-08 11:30:00,335,65.0,64.0
2023-08-08 11:30:00,336,49.0,49.0
2023-08-08 11:30:00,337,0.0,0.0
2023-08-08 11:30:00,338,35.0,35.0
2023-08-08 11:30:00,339,16.5,13.013275
2023-08-08 11:30:00,340,818.0,675.340576
2023-08-08 11:30:00,341,817.0,675.340576
2023-08-08 11:30:00,342,166.0,135.0
2023-08-08 11:30:00,343,167.0,135.0
2023-08-08 11:30:00,344,0.0,0.0
2023-08-08 11:30:00,345,100.0,79.998932
2023-08-08 11:30:00,346,90.557587,80.0
2023-08-08 11:30:00,347,163.0,163.0
2023-08-08 11:30:00,348,0.0,0.0
2023-08-08 11:30:00,349,0.0,0.0
2023-08-08 11:30:00,350,0.0,0.0
2023-08-08 11:30:00,351,0.0,0.0
2023-08-08 11:30:00,352,0.0,0.0
2023-08-08 11:30:00,353,0.0,0.0
2023-08-08 11:30:00,354,0.0,0.0
2023-08-08 11:30:00,355,0.0,0.0
2023-08-08 11:30:00,356,25.0,10.0
2023-08-08 11:30:00,357,28.0,10.0
2023-08-08 11:30:00,358,20.0,10.000153
2023-08-08 11:30:00,359,20.0,10.000153
2023-08-08 11:30:00,360,23.75,7.0
2023-08-08 11:30:00,361,23.75,7.0
2023-08-08 11:30:00,362,23.75,7.0
2023-08-08 11:30:00,363,23.75,10.0
2023-08-08 11:30:00,364,0.0,0.0
2023-08-08 11:30:00,365,768.649719,665.471436
2023-08-08 11:30:00,366,355.0,355.0
2023-08-08 11:30:00,367,355.0,355.0
2023-08-08 11:30:00,368,82.0,66.220963
2023-08-08 11:30:00,369,82.0,70.415375
2023-08-08 11:30:00,370,82.0,66.261017
2023-08-08 11:30:00,371,82.0,70.415375
2023-08-08 11:30:00,372,170.0,136.656372
2023-08-08 11:30:00,373,84.0,69.917511
2023-08-08 11:30:00,374,84.0,69.917511
2023-08-08 11:30:00,375,83.0,69.917511
2023-08-08 11:30:00,376,154.0,116.662704
2023-08-08 11:30:00,377,154.0,116.662704
2023-08-08 11:30:00,378,176.0,116.662704
2023-08-08 11:30:00,379,37.5,31.0
2023-08-08 11:30:00,380,37.5,31.0
2023-08-08 11:30:00,381,32.0,24.0
2023-08-08 11:30:00,382,155.5,127.972534
2023-08-08 11:30:00,383,155.5,127.972534
2023-08-08 11:30:00,384,173.0,127.972534
2023-08-08 11:30:00,385,256.5,181.014465
2023-08-08 11:30:00,386,256.5,182.296204
2023-08-08 11:30:00,387,274.0,202.0
2023-08-08 11:30:00,388,256.0,181.319641
2023-08-08 11:30:00,389,256.0,180.755005
2023-08-08 11:30:00,390,274.0,202.0
2023-08-08 11:30:00,419,280.0,190.002136
2023-08-08 11:30:00,420,280.0,190.002136
2023-08-08 11:30:00,421,263.0,190.002136
2023-08-08 11:30:00,422,241.049484,180.0
2023-08-08 11:30:00,423,241.502731,180.0
2023-08-08 11:30:00,432,284.0,216.0
2023-08-08 11:30:00,433,398.114655,398.114655
2023-08-08 11:30:00,434,255.5,180.013397
2023-08-08 11:30:00,435,255.5,180.013397
2023-08-08 11:30:00,436,258.0,180.013397
2023-08-08 11:30:00,437,258.0,180.013397
2023-08-08 11:30:00,438,258.0,208.0
2023-08-08 11:30:00,439,261.0,208.0
2023-08-08 11:30:00,440,149.5,120.0
2023-08-08 11:30:00,441,149.5,120.0
2023-08-08 11:30:00,442,166.0,120.0
2023-08-08 11:30:00,443,0.0,0.0
2023-08-08 11:30:00,444,0.0,0.0
2023-08-08 11:30:00,450,208.0,204.0
2023-08-08 11:30:00,451,111.0,111.0
2023-08-08 11:30:00,452,228.0,224.0
2023-08-08 11:30:00,453,111.0,111.0
2023-08-08 11:30:00,459,384.572083,264.399994
2023-08-08 11:30:00,467,12.0,5.000153
2023-08-08 11:30:00,468,12.0,4.000366
2023-08-08 11:30:00,469,5.000153,1.600391
2023-08-08 11:30:00,471,5.295134,0.0
2023-08-08 11:30:00,472,212.0,212.0
2023-08-08 11:30:00,473,125.0,125.0
2023-08-08 11:30:00,474,215.0,215.0
2023-08-08 11:30:00,475,125.0,125.0
2023-08-08 11:30:00,477,241.0,164.0
2023-08-08 11:30:00,478,241.0,164.0
2023-08-08 11:30:00,479,249.0,163.986282
2023-08-08 11:30:00,480,238.5,164.0
2023-08-08 11:30:00,481,238.5,164.0
2023-08-08 11:30:00,482,247.0,163.986282
2023-08-08 11:30:00,485,45.0,20.00061
2023-08-08 11:30:00,486,0.0,0.0
2023-08-08 11:30:00,487,0.0,0.0
2023-08-08 11:30:00,488,23.0,14.00032
2023-08-08 11:30:00,489,991.0,795.0
2023-08-08 11:30:00,490,994.0,795.0
2023-08-08 11:30:00,491,963.0,791.0
2023-08-08 11:30:00,492,966.0,786.0
2023-08-08 11:30:00,493,992.0,795.0
2023-08-08 11:30:00,494,985.0,795.0
2023-08-08 11:30:00,495,0.0,0.0
2023-08-08 11:30:00,496,0.0,0.0
2023-08-08 11:30:00,497,400.0,240.0
2023-08-08 11:30:00,498,0.0,0.0
2023-08-08 11:30:00,499,336.0,265.0
2023-08-08 11:30:00,501,271.0,271.0
2023-08-08 11:30:00,502,277.541382,277.541382
2023-08-08 11:30:00,503,283.0,283.0
2023-08-08 11:30:00,507,135.0,59.001785
2023-08-08 11:30:00,508,139.199997,106.0
2023-08-08 11:30:00,511,0.0,0.0
2023-08-08 11:30:00,512,0.0,0.0
2023-08-08 11:30:00,513,313.0,313.0
2023-08-08 11:30:00,514,133.0,133.0
2023-08-08 11:30:00,516,749.988525,749.988525
2023-08-08 11:30:00,521,755.731201,755.731201
2023-08-08 11:30:00,522,939.0,754.083008
2023-08-08 11:30:00,523,0.0,0.0
2023-08-08 11:30:00,524,0.0,0.0
2023-08-08 11:30:00,525,0.0,0.0
2023-08-08 11:30:00,526,233.118652,131.0
2023-08-08 11:30:00,527,1357.0,1058.099976
2023-08-08 11:30:00,528,131.0,131.0
2023-08-08 11:30:00,529,783.730774,577.0
2023-08-08 11:30:00,530,860.192322,637.778564
2023-08-08 11:30:00,533,0.0,0.0
2023-08-08 11:30:00,534,0.0,0.0
2023-08-08 11:30:00,535,15.907787,0.0
2023-08-08 11:30:00,536,92.0,31.504257
2023-08-08 11:30:00,537,92.0,31.515701
2023-08-08 11:30:00,538,0.0,0.0
2023-08-08 11:30:00,539,0.0,0.0
2023-08-08 11:30:00,540,0.0,0.0
2023-08-08 11:30:00,541,0.0,0.0
2023-08-08 11:30:00,542,0.0,0.0
2023-08-08 11:30:00,544,1012.0,795.0
2023-08-08 11:30:00,545,1012.0,795.0
2023-08-08 11:30:00,546,334.5,186.0
2023-08-08 11:30:00,547,334.5,186.0
2023-08-08 11:30:00,548,326.0,254.0
2023-08-08 11:30:00,549,220.0,220.0
2023-08-08 11:30:00,550,118.0,118.0
2023-08-08 11:30:00,552,0.0,0.0
2023-08-08 11:30:00,553,0.0,0.0
2023-08-08 11:35:00,1,0.0,0.0
2023-08-08 11:35:00,2,50.0,40.000244
2023-08-08 11:35:00,3,419.089142,364.991486
2023-08-08 11:35:00,4,419.095642,364.991486
2023-08-08 11:35:00,5,417.568573,364.991486
2023-08-08 11:35:00,6,418.308685,364.991486
2023-08-08 11:35:00,7,417.78479,364.991486
2023-08-08 11:35:00,8,418.502106,364.991486
2023-08-08 11:35:00,9,438.142426,364.917023
2023-08-08 11:35:00,10,427.176239,364.396393
2023-08-08 11:35:00,11,0.0,0.0
2023-08-08 11:35:00,12,0.0,0.0
2023-08-08 11:35:00,15,494.43631,434.43631
2023-08-08 11:35:00,16,488.393494,428.393494
2023-08-08 11:35:00,17,379.819733,379.819733
2023-08-08 11:35:00,18,382.904633,382.904633
2023-08-08 11:35:00,27,615.0,615.0
2023-08-08 11:35:00,28,0.0,0.0
2023-08-08 11:35:00,29,612.0,612.0
2023-08-08 11:35:00,33,0.0,0.0
2023-08-08 11:35:00,36,992.0,795.0
2023-08-08 11:35:00,37,978.0,795.0
2023-08-08 11:35:00,43,353.0,267.0
2023-08-08 11:35:00,46,503.937988,445.009064
2023-08-08 11:35:00,47,443.108002,409.996735
2023-08-08 11:35:00,48,410.517487,410.517487
2023-08-08 11:35:00,49,460.294159,410.021515
2023-08-08 11:35:00,50,463.0,405.012726
2023-08-08 11:35:00,51,463.0,405.012726
2023-08-08 11:35:00,52,0.0,0.0
2023-08-08 11:35:00,53,0.0,0.0
2023-08-08 11:35:00,54,0.0,0.0
2023-08-08 11:35:00,55,0.0,0.0
2023-08-08 11:35:00,56,0.0,0.0
2023-08-08 11:35:00,57,0.0,0.0
2023-08-08 11:35:00,58,0.0,0.0
2023-08-08 11:35:00,59,0.0,0.0
2023-08-08 11:35:00,60,0.0,0.0
2023-08-08 11:35:00,61,357.163574,357.163574
2023-08-08 11:35:00,62,368.643982,368.643982
2023-08-08 11:35:00,63,0.0,0.0
2023-08-08 11:35:00,64,280.014557,280.014557
2023-08-08 11:35:00,65,294.247711,294.247711
2023-08-08 11:35:00,66,299.082916,299.082916
2023-08-08 11:35:00,67,312.770416,312.770416
2023-08-08 11:35:00,68,302.90152,302.90152
2023-08-08 11:35:00,69,670.0,670.0
2023-08-08 11:35:00,70,670.792969,670.792969
2023-08-08 11:35:00,71,0.0,0.0
2023-08-08 11:35:00,72,43.5,25.002136
2023-08-08 11:35:00,73,87.0,87.0
2023-08-08 11:35:00,74,0.0,0.0
2023-08-08 11:35:00,75,0.0,0.0
2023-08-08 11:35:00,76,0.0,0.0
2023-08-08 11:35:00,77,0.0,0.0
2023-08-08 11:35:00,78,156.0,110.005325
2023-08-08 11:35:00,79,156.0,110.005325
2023-08-08 11:35:00,80,153.0,130.0
2023-08-08 11:35:00,83,320.353729,320.353729
2023-08-08 11:35:00,84,329.484344,329.484344
2023-08-08 11:35:00,85,320.0,320.0
2023-08-08 11:35:00,86,320.0,320.0
2023-08-08 11:35:00,87,324.596527,324.596527
2023-08-08 11:35:00,88,324.745331,324.745331
2023-08-08 11:35:00,89,330.003937,330.003937
2023-08-08 11:35:00,90,330.003937,330.003937
2023-08-08 11:35:00,91,750.0,750.0
2023-08-08 11:35:00,92,746.9375,746.9375
2023-08-08 11:35:00,95,0.0,0.0
2023-08-08 11:35:00,96,0.0,0.0
2023-08-08 11:35:00,97,0.0,0.0
2023-08-08 11:35:00,98,0.0,0.0
2023-08-08 11:35:00,99,346.614807,249.0
2023-08-08 11:35:00,100,0.0,0.0
2023-08-08 11:35:00,101,0.0,0.0
2023-08-08 11:35:00,102,0.0,0.0
2023-08-08 11:35:00,103,0.0,0.0
2023-08-08 11:35:00,104,0.0,0.0
2023-08-08 11:35:00,105,0.0,0.0
2023-08-08 11:35:00,106,0.0,0.0
2023-08-08 11:35:00,107,0.0,0.0
2023-08-08 11:35:00,108,0.0,0.0
2023-08-08 11:35:00,112,33.0,33.0
2023-08-08 11:35:00,113,0.0,0.0
2023-08-08 11:35:00,114,11.0,10.0
2023-08-08 11:35:00,115,921.0,750.045654
2023-08-08 11:35:00,116,917.99292,750.045654
2023-08-08 11:35:00,117,100.0,60.000153
2023-08-08 11:35:00,118,100.0,60.000153
2023-08-08 11:35:00,119,0.0,0.0
2023-08-08 11:35:00,120,0.0,0.0
2023-08-08 11:35:00,126,0.0,0.0
2023-08-08 11:35:00,127,11.0,8.0
2023-08-08 11:35:00,128,985.0,750.0
2023-08-08 11:35:00,129,981.0,750.0
2023-08-08 11:35:00,130,0.0,0.0
2023-08-08 11:35:00,131,973.0,718.0
2023-08-08 11:35:00,132,921.0,758.0
2023-08-08 11:35:00,133,936.0,755.0
2023-08-08 11:35:00,134,260.703674,250.70369
2023-08-08 11:35:00,135,291.0,210.0
2023-08-08 11:35:00,136,0.0,0.0
2023-08-08 11:35:00,137,0.0,0.0
2023-08-08 11:35:00,138,0.0,0.0
2023-08-08 11:35:00,139,271.0,188.0
2023-08-08 11:35:00,140,0.0,0.0
2023-08-08 11:35:00,141,134.5,94.0
2023-08-08 11:35:00,142,155.5,88.0
2023-08-08 11:35:00,143,155.5,88.907463
2023-08-08 11:35:00,144,174.0,104.0
2023-08-08 11:35:00,145,153.0,88.436272
2023-08-08 11:35:00,146,153.0,88.436272
2023-08-08 11:35:00,147,172.0,104.0
2023-08-08 11:35:00,150,0.0,0.0
2023-08-08 11:35:00,151,0.0,0.0
2023-08-08 11:35:00,152,0.0,0.0
2023-08-08 11:35:00,153,13.0,13.0
2023-08-08 11:35:00,154,223.0,223.0
2023-08-08 11:35:00,155,120.0,120.0
2023-08-08 11:35:00,156,366.99649,340.0
2023-08-08 11:35:00,158,0.0,0.0
2023-08-08 11:35:00,159,988.0,795.0
2023-08-08 11:35:00,160,0.0,0.0
2023-08-08 11:35:00,161,299.998077,220.003342
2023-08-08 11:35:00,162,0.0,0.0
2023-08-08 11:35:00,166,0.0,0.0
2023-08-08 11:35:00,167,0.0,0.0
2023-08-08 11:35:00,168,0.0,0.0
2023-08-08 11:35:00,169,0.0,0.0
2023-08-08 11:35:00,170,0.0,0.0
2023-08-08 11:35:00,171,0.0,0.0
2023-08-08 11:35:00,172,0.0,0.0
2023-08-08 11:35:00,173,0.0,0.0
2023-08-08 11:35:00,174,0.0,0.0
2023-08-08 11:35:00,175,278.0,152.0
2023-08-08 11:35:00,176,278.0,153.920074
2023-08-08 11:35:00,177,294.0,214.0
2023-08-08 11:35:00,178,0.0,0.0
2023-08-08 11:35:00,179,0.0,0.0
2023-08-08 11:35:00,180,0.0,0.0
2023-08-08 11:35:00,181,144.5,121.955666
2023-08-08 11:35:00,182,144.5,121.955666
2023-08-08 11:35:00,183,169.0,130.242554
2023-08-08 11:35:00,184,0.0,0.0
2023-08-08 11:35:00,185,0.0,0.0
2023-08-08 11:35:00,186,0.0,0.0
2023-08-08 11:35:00,187,144.998016,144.998016
2023-08-08 11:35:00,188,144.998016,144.998016
2023-08-08 11:35:00,189,171.0,171.0
2023-08-08 11:35:00,190,984.0,795.0
2023-08-08 11:35:00,191,985.0,795.0
2023-08-08 11:35:00,193,16.999903,11.999903
2023-08-08 11:35:00,194,0.0,0.0
2023-08-08 11:35:00,195,31.0,29.949463
2023-08-08 11:35:00,196,0.0,0.0
2023-08-08 11:35:00,197,0.0,0.0
2023-08-08 11:35:00,198,200.0,120.962997
2023-08-08 11:35:00,200,0.0,0.0
2023-08-08 11:35:00,207,70.599998,60.0
2023-08-08 11:35:00,208,70.599998,60.0
2023-08-08 11:35:00,209,70.599998,60.0
2023-08-08 11:35:00,210,70.599998,60.0
2023-08-08 11:35:00,211,70.599998,60.0
2023-08-08 11:35:00,212,177.0,149.55368
2023-08-08 11:35:00,213,69.0,67.0
2023-08-08 11:35:00,214,69.0,67.0
2023-08-08 11:35:00,215,69.0,67.0
2023-08-08 11:35:00,216,114.0,111.0
2023-08-08 11:35:00,217,25.0,20.99826
2023-08-08 11:35:00,218,25.0,20.99826
2023-08-08 11:35:00,219,25.0,20.99826
2023-08-08 11:35:00,220,25.0,20.99826
2023-08-08 11:35:00,231,292.653717,270.0
2023-08-08 11:35:00,232,293.612732,270.0
2023-08-08 11:35:00,233,296.803284,270.0
2023-08-08 11:35:00,234,297.605377,270.0
2023-08-08 11:35:00,237,0.0,0.0
2023-08-08 11:35:00,238,0.0,0.0
2023-08-08 11:35:00,240,267.0,267.0
2023-08-08 11:35:00,241,136.0,136.0
2023-08-08 11:35:00,242,161.0,118.0
2023-08-08 11:35:00,243,161.0,109.703369
2023-08-08 11:35:00,244,161.0,109.703369
2023-08-08 11:35:00,247,68.0,67.0
2023-08-08 11:35:00,248,65.0,64.0
2023-08-08 11:35:00,249,149.0,99.590454
2023-08-08 11:35:00,250,149.0,99.46228
2023-08-08 11:35:00,251,149.0,99.645386
2023-08-08 11:35:00,252,248.0,195.0
2023-08-08 11:35:00,253,96.0,69.000366
2023-08-08 11:35:00,254,39.0,34.500183
2023-08-08 11:35:00,255,230.0,167.0
2023-08-08 11:35:00,256,230.0,167.0
2023-08-08 11:35:00,257,257.0,216.0
2023-08-08 11:35:00,258,239.5,162.007477
2023-08-08 11:35:00,259,239.5,162.007477
2023-08-08 11:35:00,260,245.0,208.0
2023-08-08 11:35:00,264,0.0,0.0
2023-08-08 11:35:00,265,10.000229,5.000229
2023-08-08 11:35:00,266,0.0,0.0
2023-08-08 11:35:00,267,0.0,0.0
2023-08-08 11:35:00,268,0.0,0.0
2023-08-08 11:35:00,269,0.0,0.0
2023-08-08 11:35:00,270,0.0,0.0
2023-08-08 11:35:00,271,84.822235,75.0
2023-08-08 11:35:00,272,84.822235,75.0
2023-08-08 11:35:00,273,84.822235,75.0
2023-08-08 11:35:00,274,129.0,112.5
2023-08-08 11:35:00,275,152.0,121.07045
2023-08-08 11:35:00,276,75.0,60.079327
2023-08-08 11:35:00,277,144.0,100.0
2023-08-08 11:35:00,278,71.0,50.0
2023-08-08 11:35:00,279,153.0,153.0
2023-08-08 11:35:00,280,71.0,50.0
2023-08-08 11:35:00,281,153.0,153.0
2023-08-08 11:35:00,282,74.0,74.0
2023-08-08 11:35:00,283,152.0,100.0
2023-08-08 11:35:00,284,73.0,50.0
2023-08-08 11:35:00,285,152.0,100.0
2023-08-08 11:35:00,286,73.0,50.0
2023-08-08 11:35:00,287,152.0,100.0
2023-08-08 11:35:00,288,73.0,50.0
2023-08-08 11:35:00,289,154.0,100.0
2023-08-08 11:35:00,290,71.0,50.0
2023-08-08 11:35:00,291,90.333336,31.515701
2023-08-08 11:35:00,292,90.333336,31.5
2023-08-08 11:35:00,293,15.650516,0.0
2023-08-08 11:35:00,294,0.0,0.0
2023-08-08 11:35:00,299,166.0,123.99823
2023-08-08 11:35:00,300,166.0,123.99823
2023-08-08 11:35:00,301,165.5,123.99823
2023-08-08 11:35:00,302,165.5,123.99823
2023-08-08 11:35:00,303,186.0,132.0
2023-08-08 11:35:00,304,186.0,132.0
2023-08-08 11:35:00,305,346.0,346.0
2023-08-08 11:35:00,306,331.0,331.0
2023-08-08 11:35:00,307,341.0,341.0
2023-08-08 11:35:00,308,137.5,119.995728
2023-08-08 11:35:00,309,137.5,119.995728
2023-08-08 11:35:00,310,156.0,122.0
2023-08-08 11:35:00,311,142.0,119.995728
2023-08-08 11:35:00,312,142.0,119.995728
2023-08-08 11:35:00,313,160.0,122.0
2023-08-08 11:35:00,314,139.5,119.995728
2023-08-08 11:35:00,315,139.5,119.995728
2023-08-08 11:35:00,316,160.0,122.0
2023-08-08 11:35:00,317,135.5,119.995728
2023-08-08 11:35:00,318,135.5,119.995728
2023-08-08 11:35:00,319,160.0,122.0
2023-08-08 11:35:00,320,146.5,122.0
2023-08-08 11:35:00,321,146.5,122.0
2023-08-08 11:35:00,322,169.0,136.0
2023-08-08 11:35:00,323,157.0,122.0
2023-08-08 11:35:00,324,157.0,122.0
2023-08-08 11:35:00,325,171.0,136.0
2023-08-08 11:35:00,326,132.5,112.0
2023-08-08 11:35:00,327,132.5,112.0
2023-08-08 11:35:00,328,173.0,150.0
2023-08-08 11:35:00,329,0.0,0.0
2023-08-08 11:35:00,330,0.0,0.0
2023-08-08 11:35:00,331,816.0,644.669189
2023-08-08 11:35:00,332,813.0,645.830933
2023-08-08 11:35:00,333,0.0,0.0
2023-08-08 11:35:00,334,65.0,64.0
2023-08-08 11:35:00,335,65.0,64.0
2023-08-08 11:35:00,336,49.0,49.0
2023-08-08 11:35:00,337,0.0,0.0
2023-08-08 11:35:00,338,35.0,35.0
2023-08-08 11:35:00,339,16.5,13.013275
2023-08-08 11:35:00,340,818.0,675.465088
2023-08-08 11:35:00,341,817.0,675.796997
2023-08-08 11:35:00,342,166.0,135.0
2023-08-08 11:35:00,343,167.0,135.0
2023-08-08 11:35:00,344,0.0,0.0
2023-08-08 11:35:00,345,100.0,79.998932
2023-08-08 11:35:00,346,89.584808,80.0
2023-08-08 11:35:00,347,163.0,163.0
2023-08-08 11:35:00,348,0.0,0.0
2023-08-08 11:35:00,349,0.0,0.0
2023-08-08 11:35:00,350,0.0,0.0
2023-08-08 11:35:00,351,0.0,0.0
2023-08-08 11:35:00,352,0.0,0.0
2023-08-08 11:35:00,353,0.0,0.0
2023-08-08 11:35:00,354,0.0,0.0
2023-08-08 11:35:00,355,0.0,0.0
2023-08-08 11:35:00,356,25.0,10.0
2023-08-08 11:35:00,357,28.0,10.0
2023-08-08 11:35:00,358,20.0,10.000153
2023-08-08 11:35:00,359,20.0,10.000153
2023-08-08 11:35:00,360,23.75,7.0
2023-08-08 11:35:00,361,23.75,7.0
2023-08-08 11:35:00,362,23.75,7.0
2023-08-08 11:35:00,363,23.75,10.0
2023-08-08 11:35:00,364,0.0,0.0
2023-08-08 11:35:00,365,768.649719,665.414062
2023-08-08 11:35:00,366,355.0,355.0
2023-08-08 11:35:00,367,355.0,355.0
2023-08-08 11:35:00,368,82.0,66.249573
2023-08-08 11:35:00,369,82.0,70.415375
2023-08-08 11:35:00,370,82.0,66.364029
2023-08-08 11:35:00,371,82.0,70.415375
2023-08-08 11:35:00,372,170.0,136.722168
2023-08-08 11:35:00,373,84.0,69.917511
2023-08-08 11:35:00,374,84.0,69.917511
2023-08-08 11:35:00,375,83.0,69.917511
2023-08-08 11:35:00,376,154.0,116.662704
2023-08-08 11:35:00,377,154.0,116.662704
2023-08-08 11:35:00,378,176.0,116.662704
2023-08-08 11:35:00,379,37.5,31.0
2023-08-08 11:35:00,380,37.5,31.0
2023-08-08 11:35:00,381,32.0,24.0
2023-08-08 11:35:00,382,155.5,127.972534
2023-08-08 11:35:00,383,155.5,127.972534
2023-08-08 11:35:00,384,173.0,127.972534
2023-08-08 11:35:00,385,256.5,181.014465
2023-08-08 11:35:00,386,256.5,180.983948
2023-08-08 11:35:00,387,274.0,202.0
2023-08-08 11:35:00,388,256.0,181.273865
2023-08-08 11:35:00,389,256.0,180.755005
2023-08-08 11:35:00,390,274.0,202.0
2023-08-08 11:35:00,419,280.0,190.002136
2023-08-08 11:35:00,420,280.0,190.002136
2023-08-08 11:35:00,421,263.0,190.002136
2023-08-08 11:35:00,422,241.049484,180.0
2023-08-08 11:35:00,423,241.46489,180.0
2023-08-08 11:35:00,432,284.0,216.0
2023-08-08 11:35:00,433,400.0,400.0
2023-08-08 11:35:00,434,255.5,180.013397
2023-08-08 11:35:00,435,255.5,180.013397
2023-08-08 11:35:00,436,258.0,180.013397
2023-08-08 11:35:00,437,258.0,180.013397
2023-08-08 11:35:00,438,258.0,208.0
2023-08-08 11:35:00,439,261.0,208.0
2023-08-08 11:35:00,440,149.5,120.0
2023-08-08 11:35:00,441,149.5,120.0
2023-08-08 11:35:00,442,166.0,120.0
2023-08-08 11:35:00,443,0.0,0.0
2023-08-08 11:35:00,444,0.0,0.0
2023-08-08 11:35:00,450,208.0,204.0
2023-08-08 11:35:00,451,111.0,111.0
2023-08-08 11:35:00,452,228.0,224.0
2023-08-08 11:35:00,453,111.0,111.0
2023-08-08 11:35:00,459,385.286285,264.399994
2023-08-08 11:35:00,467,12.0,5.000153
2023-08-08 11:35:00,468,12.0,4.000366
2023-08-08 11:35:00,469,5.000153,1.600391
2023-08-08 11:35:00,471,15.0,7.0
2023-08-08 11:35:00,472,212.0,212.0
2023-08-08 11:35:00,473,125.0,125.0
2023-08-08 11:35:00,474,215.0,215.0
2023-08-08 11:35:00,475,125.0,125.0
2023-08-08 11:35:00,477,241.0,164.0
2023-08-08 11:35:00,478,241.0,164.0
2023-08-08 11:35:00,479,249.0,163.986282
2023-08-08 11:35:00,480,238.5,164.0
2023-08-08 11:35:00,481,238.5,164.0
2023-08-08 11:35:00,482,247.0,163.986282
2023-08-08 11:35:00,485,45.0,20.00061
2023-08-08 11:35:00,486,0.0,0.0
2023-08-08 11:35:00,487,0.0,0.0
2023-08-08 11:35:00,488,23.0,14.00032
2023-08-08 11:35:00,489,991.0,795.0
2023-08-08 11:35:00,490,994.0,795.0
2023-08-08 11:35:00,491,963.0,791.0
2023-08-08 11:35:00,492,966.0,786.0
2023-08-08 11:35:00,493,992.0,795.0
2023-08-08 11:35:00,494,985.0,795.0
2023-08-08 11:35:00,495,0.0,0.0
2023-08-08 11:35:00,496,0.0,0.0
2023-08-08 11:35:00,497,400.0,240.0
2023-08-08 11:35:00,498,0.0,0.0
2023-08-08 11:35:00,499,336.0,265.0
2023-08-08 11:35:00,501,271.0,271.0
2023-08-08 11:35:00,502,271.727661,271.727661
2023-08-08 11:35:00,503,283.0,283.0
2023-08-08 11:35:00,507,135.0,59.001785
2023-08-08 11:35:00,508,139.199997,106.0
2023-08-08 11:35:00,511,0.0,0.0
2023-08-08 11:35:00,512,0.0,0.0
2023-08-08 11:35:00,513,313.0,313.0
2023-08-08 11:35:00,514,133.0,133.0
2023-08-08 11:35:00,516,749.988525,749.988525
2023-08-08 11:35:00,521,735.799133,688.496765
2023-08-08 11:35:00,522,939.0,752.013367
2023-08-08 11:35:00,523,0.0,0.0
2023-08-08 11:35:00,524,0.0,0.0
2023-08-08 11:35:00,525,0.0,0.0
2023-08-08 11:35:00,526,230.555176,131.0
2023-08-08 11:35:00,527,1357.0,1058.099976
2023-08-08 11:35:00,528,131.0,131.0
2023-08-08 11:35:00,529,783.730774,577.0
2023-08-08 11:35:00,530,860.192322,635.679749
2023-08-08 11:35:00,533,0.0,0.0
2023-08-08 11:35:00,534,0.0,0.0
2023-08-08 11:35:00,535,92.0,31.859039
2023-08-08 11:35:00,536,92.0,31.561478
2023-08-08 11:35:00,537,92.0,31.5
2023-08-08 11:35:00,538,0.0,0.0
2023-08-08 11:35:00,539,0.0,0.0
2023-08-08 11:35:00,540,0.0,0.0
2023-08-08 11:35:00,541,0.0,0.0
2023-08-08 11:35:00,542,0.0,0.0
2023-08-08 11:35:00,544,1012.0,795.0
2023-08-08 11:35:00,545,1012.0,795.0
2023-08-08 11:35:00,546,334.5,186.0
2023-08-08 11:35:00,547,334.5,186.0
2023-08-08 11:35:00,548,326.0,254.0
2023-08-08 11:35:00,549,220.0,220.0
2023-08-08 11:35:00,550,118.0,118.0
2023-08-08 11:35:00,552,0.0,0.0
2023-08-08 11:35:00,553,0.0,0.0
2023-08-08 11:40:00,1,0.0,0.0
2023-08-08 11:40:00,2,50.0,40.000244
2023-08-08 11:40:00,3,392.946198,364.991486
2023-08-08 11:40:00,4,372.646362,364.991486
2023-08-08 11:40:00,5,396.245758,364.991486
2023-08-08 11:40:00,6,412.709686,364.991486
2023-08-08 11:40:00,7,396.728546,364.991486
2023-08-08 11:40:00,8,402.322113,364.991486
2023-08-08 11:40:00,9,434.464294,364.917023
2023-08-08 11:40:00,10,416.275299,364.371613
2023-08-08 11:40:00,11,0.0,0.0
2023-08-08 11:40:00,12,0.0,0.0
2023-08-08 11:40:00,15,507.987152,447.987152
2023-08-08 11:40:00,16,516.776367,456.776398
2023-08-08 11:40:00,17,379.819733,379.819733
2023-08-08 11:40:00,18,380.018097,380.018097
2023-08-08 11:40:00,27,615.0,615.0
2023-08-08 11:40:00,28,0.0,0.0
2023-08-08 11:40:00,29,612.0,612.0
2023-08-08 11:40:00,33,0.0,0.0
2023-08-08 11:40:00,36,992.0,795.0
2023-08-08 11:40:00,37,978.0,795.0
2023-08-08 11:40:00,43,353.0,267.0
2023-08-08 11:40:00,46,481.239532,445.009064
2023-08-08 11:40:00,47,426.605316,409.996735
2023-08-08 11:40:00,48,425.30957,410.517487
2023-08-08 11:40:00,49,445.924255,410.021515
2023-08-08 11:40:00,50,463.0,405.012726
2023-08-08 11:40:00,51,463.0,405.012726
2023-08-08 11:40:00,52,0.0,0.0
2023-08-08 11:40:00,53,0.0,0.0
2023-08-08 11:40:00,54,0.0,0.0
2023-08-08 11:40:00,55,0.0,0.0
2023-08-08 11:40:00,56,0.0,0.0
2023-08-08 11:40:00,57,0.0,0.0
2023-08-08 11:40:00,58,0.0,0.0
2023-08-08 11:40:00,59,0.0,0.0
2023-08-08 11:40:00,60,0.0,0.0
2023-08-08 11:40:00,61,353.053528,353.053528
2023-08-08 11:40:00,62,359.095398,359.095398
2023-08-08 11:40:00,63,0.0,0.0
2023-08-08 11:40:00,64,280.014557,280.014557
2023-08-08 11:40:00,65,294.247711,294.247711
2023-08-08 11:40:00,66,299.082916,299.082916
2023-08-08 11:40:00,67,312.770416,312.770416
2023-08-08 11:40:00,68,302.90152,302.90152
2023-08-08 11:40:00,69,670.0,670.0
2023-08-08 11:40:00,70,670.621338,670.621338
2023-08-08 11:40:00,71,0.0,0.0
2023-08-08 11:40:00,72,43.5,25.002136
2023-08-08 11:40:00,73,87.0,87.0
2023-08-08 11:40:00,74,0.0,0.0
2023-08-08 11:40:00,75,0.0,0.0
2023-08-08 11:40:00,76,0.0,0.0
2023-08-08 11:40:00,77,0.0,0.0
2023-08-08 11:40:00,78,156.0,110.005325
2023-08-08 11:40:00,79,156.0,110.005325
2023-08-08 11:40:00,80,153.0,130.0
2023-08-08 11:40:00,83,320.353729,320.353729
2023-08-08 11:40:00,84,329.484344,329.484344
2023-08-08 11:40:00,85,320.0,320.0
2023-08-08 11:40:00,86,320.0,320.0
2023-08-08 11:40:00,87,324.596527,324.596527
2023-08-08 11:40:00,88,324.745331,324.745331
2023-08-08 11:40:00,89,330.003937,330.003937
2023-08-08 11:40:00,90,330.003937,330.003937
2023-08-08 11:40:00,91,750.0,750.0
2023-08-08 11:40:00,92,746.9375,746.9375
2023-08-08 11:40:00,95,0.0,0.0
2023-08-08 11:40:00,96,0.0,0.0
2023-08-08 11:40:00,97,0.0,0.0
2023-08-08 11:40:00,98,0.0,0.0
2023-08-08 11:40:00,99,346.623047,249.0
2023-08-08 11:40:00,100,0.0,0.0
2023-08-08 11:40:00,101,0.0,0.0
2023-08-08 11:40:00,102,0.0,0.0
2023-08-08 11:40:00,103,0.0,0.0
2023-08-08 11:40:00,104,0.0,0.0
2023-08-08 11:40:00,105,0.0,0.0
2023-08-08 11:40:00,106,0.0,0.0
2023-08-08 11:40:00,107,0.0,0.0
2023-08-08 11:40:00,108,0.0,0.0
2023-08-08 11:40:00,112,33.0,33.0
2023-08-08 11:40:00,113,0.0,0.0
2023-08-08 11:40:00,114,11.0,10.0
2023-08-08 11:40:00,115,921.0,750.045654
2023-08-08 11:40:00,116,914.135376,750.045654
2023-08-08 11:40:00,117,100.0,60.000153
2023-08-08 11:40:00,118,100.0,60.000153
2023-08-08 11:40:00,119,0.0,0.0
2023-08-08 11:40:00,120,0.0,0.0
2023-08-08 11:40:00,126,0.0,0.0
2023-08-08 11:40:00,127,11.0,8.0
2023-08-08 11:40:00,128,985.0,750.0
2023-08-08 11:40:00,129,981.0,750.0
2023-08-08 11:40:00,130,0.0,0.0
2023-08-08 11:40:00,131,973.0,718.0
2023-08-08 11:40:00,132,921.0,758.0
2023-08-08 11:40:00,133,936.0,755.0
2023-08-08 11:40:00,134,261.207092,251.207092
2023-08-08 11:40:00,135,291.0,210.0
2023-08-08 11:40:00,136,0.0,0.0
2023-08-08 11:40:00,137,0.0,0.0
2023-08-08 11:40:00,138,0.0,0.0
2023-08-08 11:40:00,139,271.0,188.0
2023-08-08 11:40:00,140,0.0,0.0
2023-08-08 11:40:00,141,134.5,94.0
2023-08-08 11:40:00,142,155.5,88.0
2023-08-08 11:40:00,143,155.5,89.143059
2023-08-08 11:40:00,144,174.0,104.0
2023-08-08 11:40:00,145,153.0,88.436272
2023-08-08 11:40:00,146,153.0,88.436272
2023-08-08 11:40:00,147,172.0,104.0
2023-08-08 11:40:00,150,0.0,0.0
2023-08-08 11:40:00,151,0.0,0.0
2023-08-08 11:40:00,152,0.0,0.0
2023-08-08 11:40:00,153,13.0,13.0
2023-08-08 11:40:00,154,223.0,223.0
2023-08-08 11:40:00,155,120.0,120.0
2023-08-08 11:40:00,156,366.99649,340.0
2023-08-08 11:40:00,158,0.0,0.0
2023-08-08 11:40:00,159,988.0,795.0
2023-08-08 11:40:00,160,0.0,0.0
2023-08-08 11:40:00,161,299.998077,220.003342
2023-08-08 11:40:00,162,0.0,0.0
2023-08-08 11:40:00,166,0.0,0.0
2023-08-08 11:40:00,167,0.0,0.0
2023-08-08 11:40:00,168,0.0,0.0
2023-08-08 11:40:00,169,0.0,0.0
2023-08-08 11:40:00,170,0.0,0.0
2023-08-08 11:40:00,171,0.0,0.0
2023-08-08 11:40:00,172,0.0,0.0
2023-08-08 11:40:00,173,0.0,0.0
2023-08-08 11:40:00,174,0.0,0.0
2023-08-08 11:40:00,175,278.0,152.0
2023-08-08 11:40:00,176,278.0,153.920074
2023-08-08 11:40:00,177,294.0,214.0
2023-08-08 11:40:00,178,0.0,0.0
2023-08-08 11:40:00,179,0.0,0.0
2023-08-08 11:40:00,180,0.0,0.0
2023-08-08 11:40:00,181,144.5,119.966751
2023-08-08 11:40:00,182,144.5,119.966751
2023-08-08 11:40:00,183,169.0,126.82328
2023-08-08 11:40:00,184,0.0,0.0
2023-08-08 11:40:00,185,0.0,0.0
2023-08-08 11:40:00,186,0.0,0.0
2023-08-08 11:40:00,187,144.998016,144.998016
2023-08-08 11:40:00,188,144.998016,144.998016
2023-08-08 11:40:00,189,171.0,171.0
2023-08-08 11:40:00,190,984.0,795.0
2023-08-08 11:40:00,191,985.0,795.0
2023-08-08 11:40:00,193,16.999903,11.999903
2023-08-08 11:40:00,194,0.0,0.0
2023-08-08 11:40:00,195,31.0,29.949463
2023-08-08 11:40:00,196,0.0,0.0
2023-08-08 11:40:00,197,0.0,0.0
2023-08-08 11:40:00,198,200.0,120.978714
2023-08-08 11:40:00,200,0.0,0.0
2023-08-08 11:40:00,207,70.599998,60.0
2023-08-08 11:40:00,208,70.599998,60.0
2023-08-08 11:40:00,209,70.599998,60.0
2023-08-08 11:40:00,210,70.599998,60.0
2023-08-08 11:40:00,211,70.599998,60.0
2023-08-08 11:40:00,212,177.0,149.551392
2023-08-08 11:40:00,213,69.0,67.0
2023-08-08 11:40:00,214,69.0,67.0
2023-08-08 11:40:00,215,69.0,67.0
2023-08-08 11:40:00,216,114.0,111.0
2023-08-08 11:40:00,217,25.0,20.99826
2023-08-08 11:40:00,218,25.0,20.99826
2023-08-08 11:40:00,219,25.0,20.99826
2023-08-08 11:40:00,220,25.0,20.99826
2023-08-08 11:40:00,231,297.365936,270.0
2023-08-08 11:40:00,232,297.404602,270.0
2023-08-08 11:40:00,233,293.754639,270.0
2023-08-08 11:40:00,234,297.327118,270.0
2023-08-08 11:40:00,237,0.0,0.0
2023-08-08 11:40:00,238,0.0,0.0
2023-08-08 11:40:00,240,267.0,267.0
2023-08-08 11:40:00,241,136.0,136.0
2023-08-08 11:40:00,242,161.0,118.0
2023-08-08 11:40:00,243,161.0,109.703369
2023-08-08 11:40:00,244,161.0,109.703369
2023-08-08 11:40:00,247,68.0,67.0
2023-08-08 11:40:00,248,65.0,64.0
2023-08-08 11:40:00,249,149.0,99.645386
2023-08-08 11:40:00,250,149.0,99.425659
2023-08-08 11:40:00,251,149.0,99.700317
2023-08-08 11:40:00,252,248.0,195.0
2023-08-08 11:40:00,253,96.0,69.000366
2023-08-08 11:40:00,254,39.0,34.500183
2023-08-08 11:40:00,255,230.0,167.0
2023-08-08 11:40:00,256,230.0,167.0
2023-08-08 11:40:00,257,257.0,216.0
2023-08-08 11:40:00,258,239.5,162.007477
2023-08-08 11:40:00,259,239.5,162.007477
2023-08-08 11:40:00,260,245.0,208.0
2023-08-08 11:40:00,264,0.0,0.0
2023-08-08 11:40:00,265,10.000229,5.000229
2023-08-08 11:40:00,266,0.0,0.0
2023-08-08 11:40:00,267,0.0,0.0
2023-08-08 11:40:00,268,0.0,0.0
2023-08-08 11:40:00,269,0.0,0.0
2023-08-08 11:40:00,270,0.0,0.0
2023-08-08 11:40:00,271,84.822235,75.0
2023-08-08 11:40:00,272,84.822235,75.0
2023-08-08 11:40:00,273,84.822235,75.0
2023-08-08 11:40:00,274,129.0,112.5
2023-08-08 11:40:00,275,152.0,148.708038
2023-08-08 11:40:00,276,75.0,73.417328
2023-08-08 11:40:00,277,144.0,100.0
2023-08-08 11:40:00,278,71.0,50.0
2023-08-08 11:40:00,279,153.0,153.0
2023-08-08 11:40:00,280,71.0,71.0
2023-08-08 11:40:00,281,153.0,127.207802
2023-08-08 11:40:00,282,74.0,68.068436
2023-08-08 11:40:00,283,152.0,100.0
2023-08-08 11:40:00,284,73.0,50.0
2023-08-08 11:40:00,285,152.0,145.984375
2023-08-08 11:40:00,286,73.0,70.339241
2023-08-08 11:40:00,287,152.0,100.0
2023-08-08 11:40:00,288,73.0,50.0
2023-08-08 11:40:00,289,154.0,154.0
2023-08-08 11:40:00,290,71.0,71.0
2023-08-08 11:40:00,291,90.333336,31.584366
2023-08-08 11:40:00,292,90.333336,31.5
2023-08-08 11:40:00,293,24.392973,0.0
2023-08-08 11:40:00,294,0.0,0.0
2023-08-08 11:40:00,299,166.0,123.99823
2023-08-08 11:40:00,300,166.0,123.99823
2023-08-08 11:40:00,301,165.5,123.99823
2023-08-08 11:40:00,302,165.5,123.99823
2023-08-08 11:40:00,303,186.0,132.0
2023-08-08 11:40:00,304,186.0,132.0
2023-08-08 11:40:00,305,346.0,346.0
2023-08-08 11:40:00,306,331.0,331.0
2023-08-08 11:40:00,307,341.0,341.0
2023-08-08 11:40:00,308,137.5,119.995728
2023-08-08 11:40:00,309,137.5,119.995728
2023-08-08 11:40:00,310,156.0,122.0
2023-08-08 11:40:00,311,142.0,119.995728
2023-08-08 11:40:00,312,142.0,119.995728
2023-08-08 11:40:00,313,160.0,122.0
2023-08-08 11:40:00,314,139.5,119.995728
2023-08-08 11:40:00,315,139.5,119.995728
2023-08-08 11:40:00,316,160.0,122.0
2023-08-08 11:40:00,317,135.5,119.995728
2023-08-08 11:40:00,318,135.5,119.995728
2023-08-08 11:40:00,319,160.0,122.0
2023-08-08 11:40:00,320,146.5,122.0
2023-08-08 11:40:00,321,146.5,122.0
2023-08-08 11:40:00,322,169.0,136.0
2023-08-08 11:40:00,323,157.0,122.0
2023-08-08 11:40:00,324,157.0,122.0
2023-08-08 11:40:00,325,171.0,136.0
2023-08-08 11:40:00,326,132.5,112.0
2023-08-08 11:40:00,327,132.5,112.0
2023-08-08 11:40:00,328,173.0,150.0
2023-08-08 11:40:00,329,0.0,0.0
2023-08-08 11:40:00,330,0.0,0.0
2023-08-08 11:40:00,331,816.0,645.047913
2023-08-08 11:40:00,332,813.0,645.830933
2023-08-08 11:40:00,333,0.0,0.0
2023-08-08 11:40:00,334,65.0,64.0
2023-08-08 11:40:00,335,65.0,64.0
2023-08-08 11:40:00,336,49.0,49.0
2023-08-08 11:40:00,337,0.0,0.0
2023-08-08 11:40:00,338,35.0,35.0
2023-08-08 11:40:00,339,16.5,11.0
2023-08-08 11:40:00,340,818.0,675.216187
2023-08-08 11:40:00,341,817.0,675.340576
2023-08-08 11:40:00,342,166.0,135.0
2023-08-08 11:40:00,343,167.0,135.0
2023-08-08 11:40:00,344,0.0,0.0
2023-08-08 11:40:00,345,100.0,79.998932
2023-08-08 11:40:00,346,90.677734,80.0
2023-08-08 11:40:00,347,163.0,163.0
2023-08-08 11:40:00,348,0.0,0.0
2023-08-08 11:40:00,349,0.0,0.0
2023-08-08 11:40:00,350,0.0,0.0
2023-08-08 11:40:00,351,0.0,0.0
2023-08-08 11:40:00,352,0.0,0.0
2023-08-08 11:40:00,353,0.0,0.0
2023-08-08 11:40:00,354,0.0,0.0
2023-08-08 11:40:00,355,0.0,0.0
2023-08-08 11:40:00,356,25.0,10.0
2023-08-08 11:40:00,357,28.0,10.0
2023-08-08 11:40:00,358,20.0,10.000153
2023-08-08 11:40:00,359,20.0,10.000153
2023-08-08 11:40:00,360,23.75,7.0
2023-08-08 11:40:00,361,23.75,7.0
2023-08-08 11:40:00,362,23.75,7.0
2023-08-08 11:40:00,363,23.75,10.0
2023-08-08 11:40:00,364,0.0,0.0
2023-08-08 11:40:00,365,768.649719,665.471436
2023-08-08 11:40:00,366,355.0,355.0
2023-08-08 11:40:00,367,355.0,355.0
2023-08-08 11:40:00,368,82.0,66.243851
2023-08-08 11:40:00,369,82.0,70.415375
2023-08-08 11:40:00,370,82.0,66.272461
2023-08-08 11:40:00,371,82.0,70.415375
2023-08-08 11:40:00,372,170.0,136.673523
2023-08-08 11:40:00,373,84.0,69.917511
2023-08-08 11:40:00,374,84.0,69.917511
2023-08-08 11:40:00,375,83.0,69.917511
2023-08-08 11:40:00,376,154.0,116.662704
2023-08-08 11:40:00,377,154.0,116.662704
2023-08-08 11:40:00,378,176.0,116.662704
2023-08-08 11:40:00,379,37.5,31.0
2023-08-08 11:40:00,380,37.5,31.0
2023-08-08 11:40:00,381,32.0,24.0
2023-08-08 11:40:00,382,155.5,127.972534
2023-08-08 11:40:00,383,155.5,127.972534
2023-08-08 11:40:00,384,173.0,127.972534
2023-08-08 11:40:00,385,256.5,181.044983
2023-08-08 11:40:00,386,256.5,182.067322
2023-08-08 11:40:00,387,274.0,202.0
2023-08-08 11:40:00,388,256.0,181.273865
2023-08-08 11:40:00,389,256.0,180.709229
2023-08-08 11:40:00,390,274.0,202.0
2023-08-08 11:40:00,419,280.0,190.002136
2023-08-08 11:40:00,420,280.0,190.002136
2023-08-08 11:40:00,421,263.0,190.002136
2023-08-08 11:40:00,422,241.049484,180.0
2023-08-08 11:40:00,423,241.46489,180.0
2023-08-08 11:40:00,432,284.0,216.0
2023-08-08 11:40:00,433,400.0,266.676422
2023-08-08 11:40:00,434,255.5,180.013397
2023-08-08 11:40:00,435,255.5,180.013397
2023-08-08 11:40:00,436,258.0,180.013397
2023-08-08 11:40:00,437,258.0,180.013397
2023-08-08 11:40:00,438,258.0,208.0
2023-08-08 11:40:00,439,261.0,208.0
2023-08-08 11:40:00,440,149.5,120.0
2023-08-08 11:40:00,441,149.5,120.0
2023-08-08 11:40:00,442,166.0,120.0
2023-08-08 11:40:00,443,0.0,0.0
2023-08-08 11:40:00,444,0.0,0.0
2023-08-08 11:40:00,450,208.0,204.0
2023-08-08 11:40:00,451,111.0,111.0
2023-08-08 11:40:00,452,228.0,224.0
2023-08-08 11:40:00,453,111.0,111.0
2023-08-08 11:40:00,459,384.41745,264.399994
2023-08-08 11:40:00,467,12.0,5.000153
2023-08-08 11:40:00,468,12.0,4.000366
2023-08-08 11:40:00,469,5.000153,1.600391
2023-08-08 11:40:00,471,15.0,7.0
2023-08-08 11:40:00,472,212.0,212.0
2023-08-08 11:40:00,473,125.0,125.0
2023-08-08 11:40:00,474,215.0,215.0
2023-08-08 11:40:00,475,125.0,125.0
2023-08-08 11:40:00,477,241.0,164.0
2023-08-08 11:40:00,478,241.0,164.0
2023-08-08 11:40:00,479,249.0,163.986282
2023-08-08 11:40:00,480,238.5,164.0
2023-08-08 11:40:00,481,238.5,164.0
2023-08-08 11:40:00,482,247.0,163.986282
2023-08-08 11:40:00,485,45.0,20.00061
2023-08-08 11:40:00,486,0.0,0.0
2023-08-08 11:40:00,487,0.0,0.0
2023-08-08 11:40:00,488,23.0,14.00032
2023-08-08 11:40:00,489,991.0,795.0
2023-08-08 11:40:00,490,994.0,795.0
2023-08-08 11:40:00,491,963.0,791.0
2023-08-08 11:40:00,492,966.0,786.0
2023-08-08 11:40:00,493,992.0,795.0
2023-08-08 11:40:00,494,985.0,795.0
2023-08-08 11:40:00,495,0.0,0.0
2023-08-08 11:40:00,496,0.0,0.0
2023-08-08 11:40:00,497,400.0,240.0
2023-08-08 11:40:00,498,0.0,0.0
2023-08-08 11:40:00,499,336.0,265.0
2023-08-08 11:40:00,501,271.0,271.0
2023-08-08 11:40:00,502,264.677979,264.677979
2023-08-08 11:40:00,503,283.0,283.0
2023-08-08 11:40:00,507,135.0,59.001785
2023-08-08 11:40:00,508,139.199997,106.0
2023-08-08 11:40:00,511,0.0,0.0
2023-08-08 11:40:00,512,0.0,0.0
2023-08-08 11:40:00,513,313.0,313.0
2023-08-08 11:40:00,514,133.0,120.0
2023-08-08 11:40:00,516,749.988525,749.988525
2023-08-08 11:40:00,521,898.322632,586.322632
2023-08-08 11:40:00,522,787.841553,747.414551
2023-08-08 11:40:00,523,0.0,0.0
2023-08-08 11:40:00,524,0.0,0.0
2023-08-08 11:40:00,525,0.0,0.0
2023-08-08 11:40:00,526,231.699585,131.0
2023-08-08 11:40:00,527,1357.0,1058.099976
2023-08-08 11:40:00,528,131.0,131.0
2023-08-08 11:40:00,529,783.730774,577.0
2023-08-08 11:40:00,530,860.192322,632.036926
2023-08-08 11:40:00,533,0.0,0.0
2023-08-08 11:40:00,534,0.0,0.0
2023-08-08 11:40:00,535,92.0,31.704529
2023-08-08 11:40:00,536,92.0,31.5
2023-08-08 11:40:00,537,92.0,31.5
2023-08-08 11:40:00,538,28.740263,0.0
2023-08-08 11:40:00,539,0.0,0.0
2023-08-08 11:40:00,540,0.0,0.0
2023-08-08 11:40:00,541,0.0,0.0
2023-08-08 11:40:00,542,0.0,0.0
2023-08-08 11:40:00,544,1012.0,795.0
2023-08-08 11:40:00,545,1012.0,795.0
2023-08-08 11:40:00,546,334.5,186.0
2023-08-08 11:40:00,547,334.5,186.0
2023-08-08 11:40:00,548,326.0,254.0
2023-08-08 11:40:00,549,220.0,220.0
2023-08-08 11:40:00,550,118.0,118.0
2023-08-08 11:40:00,552,0.0,0.0
2023-08-08 11:40:00,553,0.0,0.0
2023-08-08 11:45:00,1,0.0,0.0
2023-08-08 11:45:00,2,50.0,40.000244
2023-08-08 11:45:00,3,401.234161,364.991486
2023-08-08 11:45:00,4,410.890076,364.991486
2023-08-08 11:45:00,5,416.428253,364.991486
2023-08-08 11:45:00,6,416.078247,364.991486
2023-08-08 11:45:00,7,414.255707,364.991486
2023-08-08 11:45:00,8,415.819672,364.991486
2023-08-08 11:45:00,9,440.629272,364.917023
2023-08-08 11:45:00,10,434.214142,364.371613
2023-08-08 11:45:00,11,0.0,0.0
2023-08-08 11:45:00,12,0.0,0.0
2023-08-08 11:45:00,15,522.0,471.901917
2023-08-08 11:45:00,16,524.0,471.352631
2023-08-08 11:45:00,17,379.819733,379.819733
2023-08-08 11:45:00,18,380.018097,380.018097
2023-08-08 11:45:00,27,615.0,615.0
2023-08-08 11:45:00,28,0.0,0.0
2023-08-08 11:45:00,29,612.0,612.0
2023-08-08 11:45:00,33,0.0,0.0
2023-08-08 11:45:00,36,992.0,795.0
2023-08-08 11:45:00,37,978.0,795.0
2023-08-08 11:45:00,43,353.0,267.0
2023-08-08 11:45:00,46,445.009064,445.009064
2023-08-08 11:45:00,47,427.755676,409.996735
2023-08-08 11:45:00,48,420.508362,409.77359
2023-08-08 11:45:00,49,460.217377,410.021515
2023-08-08 11:45:00,50,463.0,405.012726
2023-08-08 11:45:00,51,463.0,405.012726
2023-08-08 11:45:00,52,0.0,0.0
2023-08-08 11:45:00,53,0.0,0.0
2023-08-08 11:45:00,54,0.0,0.0
2023-08-08 11:45:00,55,0.0,0.0
2023-08-08 11:45:00,56,0.0,0.0
2023-08-08 11:45:00,57,0.0,0.0
2023-08-08 11:45:00,58,0.0,0.0
2023-08-08 11:45:00,59,0.0,0.0
2023-08-08 11:45:00,60,0.0,0.0
2023-08-08 11:45:00,61,353.752716,353.752716
2023-08-08 11:45:00,62,461.0,361.854645
2023-08-08 11:45:00,63,0.0,0.0
2023-08-08 11:45:00,64,280.014557,280.014557
2023-08-08 11:45:00,65,294.247711,294.247711
2023-08-08 11:45:00,66,299.082916,299.082916
2023-08-08 11:45:00,67,312.770416,312.770416
2023-08-08 11:45:00,68,302.90152,302.90152
2023-08-08 11:45:00,69,670.0,670.0
2023-08-08 11:45:00,70,670.621338,670.621338
2023-08-08 11:45:00,71,0.0,0.0
2023-08-08 11:45:00,72,43.5,25.002136
2023-08-08 11:45:00,73,87.0,87.0
2023-08-08 11:45:00,74,0.0,0.0
2023-08-08 11:45:00,75,0.0,0.0
2023-08-08 11:45:00,76,0.0,0.0
2023-08-08 11:45:00,77,0.0,0.0
2023-08-08 11:45:00,78,156.0,110.005325
2023-08-08 11:45:00,79,156.0,110.005325
2023-08-08 11:45:00,80,153.0,130.0
2023-08-08 11:45:00,83,320.353729,320.353729
2023-08-08 11:45:00,84,329.484344,329.484344
2023-08-08 11:45:00,85,320.0,320.0
2023-08-08 11:45:00,86,320.0,320.0
2023-08-08 11:45:00,87,324.596527,324.596527
2023-08-08 11:45:00,88,324.745331,324.745331
2023-08-08 11:45:00,89,330.003937,330.003937
2023-08-08 11:45:00,90,330.003937,330.003937
2023-08-08 11:45:00,91,750.0,750.0
2023-08-08 11:45:00,92,746.9375,746.9375
2023-08-08 11:45:00,95,0.0,0.0
2023-08-08 11:45:00,96,0.0,0.0
2023-08-08 11:45:00,97,0.0,0.0
2023-08-08 11:45:00,98,0.0,0.0
2023-08-08 11:45:00,99,346.097992,249.0
2023-08-08 11:45:00,100,0.0,0.0
2023-08-08 11:45:00,101,0.0,0.0
2023-08-08 11:45:00,102,0.0,0.0
2023-08-08 11:45:00,103,0.0,0.0
2023-08-08 11:45:00,104,0.0,0.0
2023-08-08 11:45:00,105,0.0,0.0
2023-08-08 11:45:00,106,0.0,0.0
2023-08-08 11:45:00,107,0.0,0.0
2023-08-08 11:45:00,108,0.0,0.0
2023-08-08 11:45:00,112,33.0,33.0
2023-08-08 11:45:00,113,0.0,0.0
2023-08-08 11:45:00,114,11.0,10.0
2023-08-08 11:45:00,115,921.0,750.045654
2023-08-08 11:45:00,116,871.961365,750.045654
2023-08-08 11:45:00,117,100.0,60.000153
2023-08-08 11:45:00,118,100.0,60.000153
2023-08-08 11:45:00,119,0.0,0.0
2023-08-08 11:45:00,120,0.0,0.0
2023-08-08 11:45:00,126,0.0,0.0
2023-08-08 11:45:00,127,11.0,8.0
2023-08-08 11:45:00,128,985.0,750.0
2023-08-08 11:45:00,129,981.0,750.0
2023-08-08 11:45:00,130,0.0,0.0
2023-08-08 11:45:00,131,973.0,718.0
2023-08-08 11:45:00,132,921.0,758.0
2023-08-08 11:45:00,133,936.0,755.0
2023-08-08 11:45:00,134,259.911377,249.911392
2023-08-08 11:45:00,135,287.041321,210.0
2023-08-08 11:45:00,136,0.0,0.0
2023-08-08 11:45:00,137,0.0,0.0
2023-08-08 11:45:00,138,0.0,0.0
2023-08-08 11:45:00,139,271.0,188.0
2023-08-08 11:45:00,140,0.0,0.0
2023-08-08 11:45:00,141,134.5,94.0
2023-08-08 11:45:00,142,155.5,88.0
2023-08-08 11:45:00,143,155.5,89.143059
2023-08-08 11:45:00,144,174.0,104.0
2023-08-08 11:45:00,145,153.0,88.436272
2023-08-08 11:45:00,146,153.0,88.436272
2023-08-08 11:45:00,147,172.0,104.0
2023-08-08 11:45:00,150,0.0,0.0
2023-08-08 11:45:00,151,0.0,0.0
2023-08-08 11:45:00,152,0.0,0.0
2023-08-08 11:45:00,153,13.0,13.0
2023-08-08 11:45:00,154,223.0,223.0
2023-08-08 11:45:00,155,120.0,120.0
2023-08-08 11:45:00,156,366.99649,340.0
2023-08-08 11:45:00,158,0.0,0.0
2023-08-08 11:45:00,159,988.0,795.0
2023-08-08 11:45:00,160,0.0,0.0
2023-08-08 11:45:00,161,299.998077,220.003342
2023-08-08 11:45:00,162,0.0,0.0
2023-08-08 11:45:00,166,0.0,0.0
2023-08-08 11:45:00,167,0.0,0.0
2023-08-08 11:45:00,168,0.0,0.0
2023-08-08 11:45:00,169,0.0,0.0
2023-08-08 11:45:00,170,0.0,0.0
2023-08-08 11:45:00,171,0.0,0.0
2023-08-08 11:45:00,172,0.0,0.0
2023-08-08 11:45:00,173,0.0,0.0
2023-08-08 11:45:00,174,0.0,0.0
2023-08-08 11:45:00,175,278.0,152.0
2023-08-08 11:45:00,176,278.0,153.767487
2023-08-08 11:45:00,177,294.0,214.0
2023-08-08 11:45:00,178,0.0,0.0
2023-08-08 11:45:00,179,0.0,0.0
2023-08-08 11:45:00,180,0.0,0.0
2023-08-08 11:45:00,181,144.5,115.997803
2023-08-08 11:45:00,182,144.5,115.997803
2023-08-08 11:45:00,183,169.0,120.0
2023-08-08 11:45:00,184,0.0,0.0
2023-08-08 11:45:00,185,0.0,0.0
2023-08-08 11:45:00,186,0.0,0.0
2023-08-08 11:45:00,187,144.998016,119.995728
2023-08-08 11:45:00,188,144.998016,119.995728
2023-08-08 11:45:00,189,171.0,120.0
2023-08-08 11:45:00,190,981.0,795.0
2023-08-08 11:45:00,191,985.0,795.0
2023-08-08 11:45:00,193,16.999903,11.999903
2023-08-08 11:45:00,194,0.0,0.0
2023-08-08 11:45:00,195,31.0,29.949463
2023-08-08 11:45:00,196,0.0,0.0
2023-08-08 11:45:00,197,0.0,0.0
2023-08-08 11:45:00,198,200.0,121.057297
2023-08-08 11:45:00,200,0.0,0.0
2023-08-08 11:45:00,207,70.599998,60.0
2023-08-08 11:45:00,208,70.599998,60.0
2023-08-08 11:45:00,209,70.599998,60.0
2023-08-08 11:45:00,210,70.599998,60.0
2023-08-08 11:45:00,211,70.599998,60.0
2023-08-08 11:45:00,212,177.0,149.555969
2023-08-08 11:45:00,213,69.0,67.0
2023-08-08 11:45:00,214,69.0,67.0
2023-08-08 11:45:00,215,69.0,67.0
2023-08-08 11:45:00,216,114.0,111.0
2023-08-08 11:45:00,217,25.0,20.99826
2023-08-08 11:45:00,218,25.0,20.99826
2023-08-08 11:45:00,219,25.0,20.99826
2023-08-08 11:45:00,220,25.0,20.99826
2023-08-08 11:45:00,231,298.863617,270.0
2023-08-08 11:45:00,232,297.869049,270.0
2023-08-08 11:45:00,233,298.596741,270.0
2023-08-08 11:45:00,234,298.786407,270.0
2023-08-08 11:45:00,237,0.0,0.0
2023-08-08 11:45:00,238,0.0,0.0
2023-08-08 11:45:00,240,267.0,267.0
2023-08-08 11:45:00,241,136.0,136.0
2023-08-08 11:45:00,242,161.0,118.0
2023-08-08 11:45:00,243,161.0,109.703369
2023-08-08 11:45:00,244,161.0,109.703369
2023-08-08 11:45:00,247,68.0,67.0
2023-08-08 11:45:00,248,65.0,64.0
2023-08-08 11:45:00,249,149.0,99.645386
2023-08-08 11:45:00,250,149.0,99.425659
2023-08-08 11:45:00,251,149.0,99.700317
2023-08-08 11:45:00,252,248.0,195.0
2023-08-08 11:45:00,253,96.0,69.000366
2023-08-08 11:45:00,254,39.0,34.500183
2023-08-08 11:45:00,255,230.0,167.0
2023-08-08 11:45:00,256,230.0,167.0
2023-08-08 11:45:00,257,257.0,216.0
2023-08-08 11:45:00,258,239.5,162.007477
2023-08-08 11:45:00,259,239.5,162.007477
2023-08-08 11:45:00,260,245.0,208.0
2023-08-08 11:45:00,264,0.0,0.0
2023-08-08 11:45:00,265,10.000229,5.000229
2023-08-08 11:45:00,266,0.0,0.0
2023-08-08 11:45:00,267,0.0,0.0
2023-08-08 11:45:00,268,0.0,0.0
2023-08-08 11:45:00,269,0.0,0.0
2023-08-08 11:45:00,270,0.0,0.0
2023-08-08 11:45:00,271,84.822235,75.0
2023-08-08 11:45:00,272,84.822235,75.0
2023-08-08 11:45:00,273,84.822235,75.0
2023-08-08 11:45:00,274,129.0,112.5
2023-08-08 11:45:00,275,152.0,152.0
2023-08-08 11:45:00,276,75.0,75.0
2023-08-08 11:45:00,277,144.0,100.0
2023-08-08 11:45:00,278,71.0,50.0
2023-08-08 11:45:00,279,153.0,153.0
2023-08-08 11:45:00,280,71.0,71.0
2023-08-08 11:45:00,281,153.0,100.0
2023-08-08 11:45:00,282,74.0,50.0
2023-08-08 11:45:00,283,152.0,100.0
2023-08-08 11:45:00,284,73.0,50.0
2023-08-08 11:45:00,285,152.0,115.946663
2023-08-08 11:45:00,286,73.0,57.053333
2023-08-08 11:45:00,287,152.0,100.0
2023-08-08 11:45:00,288,73.0,50.0
2023-08-08 11:45:00,289,154.0,115.120003
2023-08-08 11:45:00,290,71.0,55.880001
2023-08-08 11:45:00,291,90.333336,31.670197
2023-08-08 11:45:00,292,90.333336,31.5
2023-08-08 11:45:00,293,90.333336,31.5
2023-08-08 11:45:00,294,0.0,0.0
2023-08-08 11:45:00,299,166.0,123.99823
2023-08-08 11:45:00,300,166.0,123.99823
2023-08-08 11:45:00,301,165.5,123.99823
2023-08-08 11:45:00,302,165.5,123.99823
2023-08-08 11:45:00,303,186.0,132.0
2023-08-08 11:45:00,304,186.0,132.0
2023-08-08 11:45:00,305,346.0,346.0
2023-08-08 11:45:00,306,331.0,331.0
2023-08-08 11:45:00,307,341.0,341.0
2023-08-08 11:45:00,308,137.5,119.995728
2023-08-08 11:45:00,309,137.5,119.995728
2023-08-08 11:45:00,310,156.0,122.0
2023-08-08 11:45:00,311,142.0,119.995728
2023-08-08 11:45:00,312,142.0,119.995728
2023-08-08 11:45:00,313,160.0,122.0
2023-08-08 11:45:00,314,139.5,119.995728
2023-08-08 11:45:00,315,139.5,119.995728
2023-08-08 11:45:00,316,160.0,122.0
2023-08-08 11:45:00,317,135.5,119.995728
2023-08-08 11:45:00,318,135.5,119.995728
2023-08-08 11:45:00,319,160.0,122.0
2023-08-08 11:45:00,320,146.5,122.0
2023-08-08 11:45:00,321,146.5,122.0
2023-08-08 11:45:00,322,169.0,136.0
2023-08-08 11:45:00,323,157.0,122.0
2023-08-08 11:45:00,324,157.0,122.0
2023-08-08 11:45:00,325,171.0,136.0
2023-08-08 11:45:00,326,132.5,112.0
2023-08-08 11:45:00,327,132.5,112.0
2023-08-08 11:45:00,328,173.0,150.0
2023-08-08 11:45:00,329,0.0,0.0
2023-08-08 11:45:00,330,0.0,0.0
2023-08-08 11:45:00,331,816.0,647.647461
2023-08-08 11:45:00,332,813.0,645.706421
2023-08-08 11:45:00,333,0.0,0.0
2023-08-08 11:45:00,334,65.0,64.0
2023-08-08 11:45:00,335,65.0,64.0
2023-08-08 11:45:00,336,49.0,49.0
2023-08-08 11:45:00,337,0.0,0.0
2023-08-08 11:45:00,338,35.0,35.0
2023-08-08 11:45:00,339,16.5,11.0
2023-08-08 11:45:00,340,818.0,675.050171
2023-08-08 11:45:00,341,817.0,675.547974
2023-08-08 11:45:00,342,166.0,135.0
2023-08-08 11:45:00,343,167.0,135.0
2023-08-08 11:45:00,344,0.0,0.0
2023-08-08 11:45:00,345,100.0,79.998932
2023-08-08 11:45:00,346,91.11264,80.0
2023-08-08 11:45:00,347,163.0,163.0
2023-08-08 11:45:00,348,0.0,0.0
2023-08-08 11:45:00,349,0.0,0.0
2023-08-08 11:45:00,350,0.0,0.0
2023-08-08 11:45:00,351,0.0,0.0
2023-08-08 11:45:00,352,0.0,0.0
2023-08-08 11:45:00,353,0.0,0.0
2023-08-08 11:45:00,354,0.0,0.0
2023-08-08 11:45:00,355,0.0,0.0
2023-08-08 11:45:00,356,25.0,10.0
2023-08-08 11:45:00,357,28.0,10.0
2023-08-08 11:45:00,358,20.0,10.000153
2023-08-08 11:45:00,359,20.0,10.000153
2023-08-08 11:45:00,360,23.75,7.0
2023-08-08 11:45:00,361,23.75,7.0
2023-08-08 11:45:00,362,23.75,7.0
2023-08-08 11:45:00,363,23.75,10.0
2023-08-08 11:45:00,364,0.0,0.0
2023-08-08 11:45:00,365,768.649719,665.471436
2023-08-08 11:45:00,366,355.0,355.0
2023-08-08 11:45:00,367,355.0,355.0
2023-08-08 11:45:00,368,82.0,66.232407
2023-08-08 11:45:00,369,82.0,70.415375
2023-08-08 11:45:00,370,82.0,66.295349
2023-08-08 11:45:00,371,82.0,70.415375
2023-08-08 11:45:00,372,170.0,136.67926
2023-08-08 11:45:00,373,84.0,69.917511
2023-08-08 11:45:00,374,84.0,69.917511
2023-08-08 11:45:00,375,83.0,69.917511
2023-08-08 11:45:00,376,154.0,116.662704
2023-08-08 11:45:00,377,154.0,116.662704
2023-08-08 11:45:00,378,176.0,116.662704
2023-08-08 11:45:00,379,37.5,31.0
2023-08-08 11:45:00,380,37.5,31.0
2023-08-08 11:45:00,381,32.0,24.0
2023-08-08 11:45:00,382,155.5,127.972534
2023-08-08 11:45:00,383,155.5,127.972534
2023-08-08 11:45:00,384,173.0,127.972534
2023-08-08 11:45:00,385,256.5,181.014465
2023-08-08 11:45:00,386,256.5,181.991028
2023-08-08 11:45:00,387,274.0,202.0
2023-08-08 11:45:00,388,256.0,181.319641
2023-08-08 11:45:00,389,256.0,180.755005
2023-08-08 11:45:00,390,274.0,202.0
2023-08-08 11:45:00,419,280.0,190.002136
2023-08-08 11:45:00,420,280.0,190.002136
2023-08-08 11:45:00,421,263.0,190.002136
2023-08-08 11:45:00,422,240.709641,180.0
2023-08-08 11:45:00,423,241.162766,180.0
2023-08-08 11:45:00,432,284.0,216.0
2023-08-08 11:45:00,433,400.0,291.46637
2023-08-08 11:45:00,434,255.5,180.013397
2023-08-08 11:45:00,435,255.5,180.013397
2023-08-08 11:45:00,436,258.0,180.013397
2023-08-08 11:45:00,437,258.0,180.013397
2023-08-08 11:45:00,438,258.0,208.0
2023-08-08 11:45:00,439,261.0,208.0
2023-08-08 11:45:00,440,149.5,120.0
2023-08-08 11:45:00,441,149.5,120.0
2023-08-08 11:45:00,442,166.0,120.0
2023-08-08 11:45:00,443,0.0,0.0
2023-08-08 11:45:00,444,0.0,0.0
2023-08-08 11:45:00,450,208.0,204.0
2023-08-08 11:45:00,451,111.0,111.0
2023-08-08 11:45:00,452,228.0,224.0
2023-08-08 11:45:00,453,111.0,111.0
2023-08-08 11:45:00,459,384.652954,264.399994
2023-08-08 11:45:00,467,12.0,5.000153
2023-08-08 11:45:00,468,12.0,4.000366
2023-08-08 11:45:00,469,5.000153,1.600391
2023-08-08 11:45:00,471,15.0,7.0
2023-08-08 11:45:00,472,212.0,212.0
2023-08-08 11:45:00,473,125.0,125.0
2023-08-08 11:45:00,474,215.0,215.0
2023-08-08 11:45:00,475,125.0,125.0
2023-08-08 11:45:00,477,241.0,164.0
2023-08-08 11:45:00,478,241.0,164.0
2023-08-08 11:45:00,479,249.0,163.986282
2023-08-08 11:45:00,480,238.5,164.0
2023-08-08 11:45:00,481,238.5,164.0
2023-08-08 11:45:00,482,247.0,163.986282
2023-08-08 11:45:00,485,45.0,20.00061
2023-08-08 11:45:00,486,0.0,0.0
2023-08-08 11:45:00,487,0.0,0.0
2023-08-08 11:45:00,488,23.0,14.00032
2023-08-08 11:45:00,489,991.0,795.0
2023-08-08 11:45:00,490,994.0,795.0
2023-08-08 11:45:00,491,963.0,791.0
2023-08-08 11:45:00,492,966.0,786.0
2023-08-08 11:45:00,493,992.0,795.0
2023-08-08 11:45:00,494,985.0,795.0
2023-08-08 11:45:00,495,0.0,0.0
2023-08-08 11:45:00,496,0.0,0.0
2023-08-08 11:45:00,497,400.0,240.0
2023-08-08 11:45:00,498,0.0,0.0
2023-08-08 11:45:00,499,336.0,265.0
2023-08-08 11:45:00,501,271.0,271.0
2023-08-08 11:45:00,502,275.069458,275.069458
2023-08-08 11:45:00,503,283.0,283.0
2023-08-08 11:45:00,507,135.0,59.001785
2023-08-08 11:45:00,508,139.199997,106.0
2023-08-08 11:45:00,511,0.0,0.0
2023-08-08 11:45:00,512,0.0,0.0
2023-08-08 11:45:00,513,313.0,313.0
2023-08-08 11:45:00,514,133.0,133.0
2023-08-08 11:45:00,516,749.988525,749.988525
2023-08-08 11:45:00,521,862.418945,577.0
2023-08-08 11:45:00,522,861.953003,742.136597
2023-08-08 11:45:00,523,0.0,0.0
2023-08-08 11:45:00,524,0.0,0.0
2023-08-08 11:45:00,525,0.0,0.0
2023-08-08 11:45:00,526,232.02002,131.0
2023-08-08 11:45:00,527,1357.0,1058.099976
2023-08-08 11:45:00,528,131.0,131.0
2023-08-08 11:45:00,529,783.730774,577.0
2023-08-08 11:45:00,530,860.192322,630.788147
2023-08-08 11:45:00,533,0.0,0.0
2023-08-08 11:45:00,534,0.0,0.0
2023-08-08 11:45:00,535,92.0,31.91626
2023-08-08 11:45:00,536,92.0,31.5
2023-08-08 11:45:00,537,92.0,31.5
2023-08-08 11:45:00,538,147.0,123.0
2023-08-08 11:45:00,539,0.0,0.0
2023-08-08 11:45:00,540,0.0,0.0
2023-08-08 11:45:00,541,0.0,0.0
2023-08-08 11:45:00,542,0.0,0.0
2023-08-08 11:45:00,544,1012.0,795.0
2023-08-08 11:45:00,545,1012.0,795.0
2023-08-08 11:45:00,546,334.5,334.5
2023-08-08 11:45:00,547,334.5,334.5
2023-08-08 11:45:00,548,326.0,326.0
2023-08-08 11:45:00,549,220.0,220.0
2023-08-08 11:45:00,550,118.0,118.0
2023-08-08 11:45:00,552,0.0,0.0
2023-08-08 11:45:00,553,0.0,0.0
2023-08-08 11:50:00,1,0.0,0.0
2023-08-08 11:50:00,2,50.0,40.000244
2023-08-08 11:50:00,3,375.427277,364.991486
2023-08-08 11:50:00,4,417.126221,364.991486
2023-08-08 11:50:00,5,417.663696,364.991486
2023-08-08 11:50:00,6,418.977386,364.991486
2023-08-08 11:50:00,7,416.30069,364.991486
2023-08-08 11:50:00,8,419.857727,364.991486
2023-08-08 11:50:00,9,441.646851,364.917023
2023-08-08 11:50:00,10,436.556976,364.371613
2023-08-08 11:50:00,11,0.0,0.0
2023-08-08 11:50:00,12,0.0,0.0
2023-08-08 11:50:00,15,522.0,479.923859
2023-08-08 11:50:00,16,524.0,478.459015
2023-08-08 11:50:00,17,379.819733,379.819733
2023-08-08 11:50:00,18,404.200836,380.018097
2023-08-08 11:50:00,27,615.0,615.0
2023-08-08 11:50:00,28,0.0,0.0
2023-08-08 11:50:00,29,612.0,612.0
2023-08-08 11:50:00,33,0.0,0.0
2023-08-08 11:50:00,36,992.0,795.0
2023-08-08 11:50:00,37,978.0,795.0
2023-08-08 11:50:00,43,353.0,267.0
2023-08-08 11:50:00,46,475.081146,445.009064
2023-08-08 11:50:00,47,436.031891,409.996735
2023-08-08 11:50:00,48,443.525513,410.517487
2023-08-08 11:50:00,49,455.227081,410.021515
2023-08-08 11:50:00,50,463.0,405.012726
2023-08-08 11:50:00,51,463.0,405.012726
2023-08-08 11:50:00,52,0.0,0.0
2023-08-08 11:50:00,53,0.0,0.0
2023-08-08 11:50:00,54,0.0,0.0
2023-08-08 11:50:00,55,0.0,0.0
2023-08-08 11:50:00,56,0.0,0.0
2023-08-08 11:50:00,57,0.0,0.0
2023-08-08 11:50:00,58,0.0,0.0
2023-08-08 11:50:00,59,0.0,0.0
2023-08-08 11:50:00,60,0.0,0.0
2023-08-08 11:50:00,61,352.6521,352.6521
2023-08-08 11:50:00,62,461.0,361.386383
2023-08-08 11:50:00,63,0.0,0.0
2023-08-08 11:50:00,64,280.014557,280.014557
2023-08-08 11:50:00,65,294.222931,294.222931
2023-08-08 11:50:00,66,299.082916,299.082916
2023-08-08 11:50:00,67,312.770416,312.770416
2023-08-08 11:50:00,68,302.90152,302.90152
2023-08-08 11:50:00,69,670.0,670.0
2023-08-08 11:50:00,70,670.621338,670.621338
2023-08-08 11:50:00,71,0.0,0.0
2023-08-08 11:50:00,72,43.5,25.002136
2023-08-08 11:50:00,73,87.0,87.0
2023-08-08 11:50:00,74,0.0,0.0
2023-08-08 11:50:00,75,0.0,0.0
2023-08-08 11:50:00,76,0.0,0.0
2023-08-08 11:50:00,77,0.0,0.0
2023-08-08 11:50:00,78,156.0,110.005325
2023-08-08 11:50:00,79,156.0,110.005325
2023-08-08 11:50:00,80,153.0,130.0
2023-08-08 11:50:00,83,320.353729,320.353729
2023-08-08 11:50:00,84,329.484344,329.484344
2023-08-08 11:50:00,85,320.0,320.0
2023-08-08 11:50:00,86,320.0,320.0
2023-08-08 11:50:00,87,324.546844,324.546844
2023-08-08 11:50:00,88,324.745331,324.745331
2023-08-08 11:50:00,89,330.003937,330.003937
2023-08-08 11:50:00,90,330.003937,330.003937
2023-08-08 11:50:00,91,750.0,750.0
2023-08-08 11:50:00,92,746.845947,746.845947
2023-08-08 11:50:00,95,0.0,0.0
2023-08-08 11:50:00,96,0.0,0.0
2023-08-08 11:50:00,97,0.0,0.0
2023-08-08 11:50:00,98,0.0,0.0
2023-08-08 11:50:00,99,346.465332,249.0
2023-08-08 11:50:00,100,0.0,0.0
2023-08-08 11:50:00,101,0.0,0.0
2023-08-08 11:50:00,102,0.0,0.0
2023-08-08 11:50:00,103,0.0,0.0
2023-08-08 11:50:00,104,0.0,0.0
2023-08-08 11:50:00,105,0.0,0.0
2023-08-08 11:50:00,106,0.0,0.0
2023-08-08 11:50:00,107,0.0,0.0
2023-08-08 11:50:00,108,0.0,0.0
2023-08-08 11:50:00,112,33.0,33.0
2023-08-08 11:50:00,113,0.0,0.0
2023-08-08 11:50:00,114,11.0,10.0
2023-08-08 11:50:00,115,921.0,750.045654
2023-08-08 11:50:00,116,893.189697,750.045654
2023-08-08 11:50:00,117,100.0,60.000153
2023-08-08 11:50:00,118,100.0,60.000153
2023-08-08 11:50:00,119,0.0,0.0
2023-08-08 11:50:00,120,0.0,0.0
2023-08-08 11:50:00,126,0.0,0.0
2023-08-08 11:50:00,127,11.0,8.0
2023-08-08 11:50:00,128,985.0,750.0
2023-08-08 11:50:00,129,981.0,750.0
2023-08-08 11:50:00,130,0.0,0.0
2023-08-08 11:50:00,131,973.0,718.0
2023-08-08 11:50:00,132,921.0,758.0
2023-08-08 11:50:00,133,936.0,755.0
2023-08-08 11:50:00,134,259.71405,249.714066
2023-08-08 11:50:00,135,291.0,210.0
2023-08-08 11:50:00,136,0.0,0.0
2023-08-08 11:50:00,137,0.0,0.0
2023-08-08 11:50:00,138,0.0,0.0
2023-08-08 11:50:00,139,271.0,188.0
2023-08-08 11:50:00,140,0.0,0.0
2023-08-08 11:50:00,141,134.5,94.0
2023-08-08 11:50:00,142,155.5,88.0
2023-08-08 11:50:00,143,155.5,89.143059
2023-08-08 11:50:00,144,174.0,104.0
2023-08-08 11:50:00,145,153.0,88.436272
2023-08-08 11:50:00,146,153.0,88.436272
2023-08-08 11:50:00,147,172.0,104.0
2023-08-08 11:50:00,150,0.0,0.0
2023-08-08 11:50:00,151,0.0,0.0
2023-08-08 11:50:00,152,0.0,0.0
2023-08-08 11:50:00,153,13.0,13.0
2023-08-08 11:50:00,154,223.0,223.0
2023-08-08 11:50:00,155,120.0,120.0
2023-08-08 11:50:00,156,366.99649,340.0
2023-08-08 11:50:00,158,0.0,0.0
2023-08-08 11:50:00,159,988.0,795.0
2023-08-08 11:50:00,160,0.0,0.0
2023-08-08 11:50:00,161,299.998077,220.003342
2023-08-08 11:50:00,162,0.0,0.0
2023-08-08 11:50:00,166,0.0,0.0
2023-08-08 11:50:00,167,0.0,0.0
2023-08-08 11:50:00,168,0.0,0.0
2023-08-08 11:50:00,169,0.0,0.0
2023-08-08 11:50:00,170,0.0,0.0
2023-08-08 11:50:00,171,0.0,0.0
2023-08-08 11:50:00,172,0.0,0.0
2023-08-08 11:50:00,173,0.0,0.0
2023-08-08 11:50:00,174,0.0,0.0
2023-08-08 11:50:00,175,278.0,152.0
2023-08-08 11:50:00,176,278.0,153.996368
2023-08-08 11:50:00,177,294.0,214.0
2023-08-08 11:50:00,178,0.0,0.0
2023-08-08 11:50:00,179,0.0,0.0
2023-08-08 11:50:00,180,0.0,0.0
2023-08-08 11:50:00,181,144.5,119.040207
2023-08-08 11:50:00,182,144.5,119.040207
2023-08-08 11:50:00,183,169.0,125.2304
2023-08-08 11:50:00,184,0.0,0.0
2023-08-08 11:50:00,185,0.0,0.0
2023-08-08 11:50:00,186,0.0,0.0
2023-08-08 11:50:00,187,144.998016,144.998016
2023-08-08 11:50:00,188,144.998016,144.998016
2023-08-08 11:50:00,189,171.0,171.0
2023-08-08 11:50:00,190,981.0,795.0
2023-08-08 11:50:00,191,984.0,795.0
2023-08-08 11:50:00,193,16.999903,11.999903
2023-08-08 11:50:00,194,0.0,0.0
2023-08-08 11:50:00,195,31.0,29.949463
2023-08-08 11:50:00,196,0.0,0.0
2023-08-08 11:50:00,197,0.0,0.0
2023-08-08 11:50:00,198,200.0,120.994431
2023-08-08 11:50:00,200,0.0,0.0
2023-08-08 11:50:00,207,70.599998,60.0
2023-08-08 11:50:00,208,70.599998,60.0
2023-08-08 11:50:00,209,70.599998,60.0
2023-08-08 11:50:00,210,70.599998,60.0
2023-08-08 11:50:00,211,70.599998,60.0
2023-08-08 11:50:00,212,177.0,149.55368
2023-08-08 11:50:00,213,69.0,67.0
2023-08-08 11:50:00,214,69.0,67.0
2023-08-08 11:50:00,215,69.0,67.0
2023-08-08 11:50:00,216,114.0,111.0
2023-08-08 11:50:00,217,25.0,20.99826
2023-08-08 11:50:00,218,25.0,20.99826
2023-08-08 11:50:00,219,25.0,20.99826
2023-08-08 11:50:00,220,25.0,20.99826
2023-08-08 11:50:00,231,290.992035,270.0
2023-08-08 11:50:00,232,292.334045,270.0
2023-08-08 11:50:00,233,298.231323,270.0
2023-08-08 11:50:00,234,296.507629,270.0
2023-08-08 11:50:00,237,0.0,0.0
2023-08-08 11:50:00,238,0.0,0.0
2023-08-08 11:50:00,240,267.0,267.0
2023-08-08 11:50:00,241,136.0,136.0
2023-08-08 11:50:00,242,161.0,118.0
2023-08-08 11:50:00,243,161.0,109.703369
2023-08-08 11:50:00,244,161.0,109.703369
2023-08-08 11:50:00,247,68.0,67.0
2023-08-08 11:50:00,248,65.0,64.0
2023-08-08 11:50:00,249,149.0,99.590454
2023-08-08 11:50:00,250,149.0,99.46228
2023-08-08 11:50:00,251,149.0,99.645386
2023-08-08 11:50:00,252,248.0,195.0
2023-08-08 11:50:00,253,96.0,69.000366
2023-08-08 11:50:00,254,39.0,34.500183
2023-08-08 11:50:00,255,230.0,167.0
2023-08-08 11:50:00,256,230.0,167.0
2023-08-08 11:50:00,257,257.0,216.0
2023-08-08 11:50:00,258,239.5,162.007477
2023-08-08 11:50:00,259,239.5,162.007477
2023-08-08 11:50:00,260,245.0,208.0
2023-08-08 11:50:00,264,0.0,0.0
2023-08-08 11:50:00,265,10.000229,5.000229
2023-08-08 11:50:00,266,0.0,0.0
2023-08-08 11:50:00,267,0.0,0.0
2023-08-08 11:50:00,268,0.0,0.0
2023-08-08 11:50:00,269,0.0,0.0
2023-08-08 11:50:00,270,0.0,0.0
2023-08-08 11:50:00,271,84.822235,75.0
2023-08-08 11:50:00,272,84.822235,75.0
2023-08-08 11:50:00,273,84.822235,75.0
2023-08-08 11:50:00,274,129.0,112.5
2023-08-08 11:50:00,275,152.0,100.0
2023-08-08 11:50:00,276,75.0,50.0
2023-08-08 11:50:00,277,144.0,100.0
2023-08-08 11:50:00,278,71.0,50.0
2023-08-08 11:50:00,279,153.0,153.0
2023-08-08 11:50:00,280,71.0,71.0
2023-08-08 11:50:00,281,153.0,153.0
2023-08-08 11:50:00,282,74.0,74.0
2023-08-08 11:50:00,283,152.0,100.0
2023-08-08 11:50:00,284,73.0,50.0
2023-08-08 11:50:00,285,152.0,142.531021
2023-08-08 11:50:00,286,73.0,68.811798
2023-08-08 11:50:00,287,152.0,100.0
2023-08-08 11:50:00,288,73.0,50.0
2023-08-08 11:50:00,289,154.0,154.0
2023-08-08 11:50:00,290,71.0,71.0
2023-08-08 11:50:00,291,90.333336,31.584366
2023-08-08 11:50:00,292,90.333336,31.5
2023-08-08 11:50:00,293,90.333336,31.5
2023-08-08 11:50:00,294,0.0,0.0
2023-08-08 11:50:00,299,166.0,123.99823
2023-08-08 11:50:00,300,166.0,123.99823
2023-08-08 11:50:00,301,165.5,123.99823
2023-08-08 11:50:00,302,165.5,123.99823
2023-08-08 11:50:00,303,186.0,132.0
2023-08-08 11:50:00,304,186.0,132.0
2023-08-08 11:50:00,305,346.0,346.0
2023-08-08 11:50:00,306,331.0,331.0
2023-08-08 11:50:00,307,341.0,341.0
2023-08-08 11:50:00,308,137.5,119.995728
2023-08-08 11:50:00,309,137.5,119.995728
2023-08-08 11:50:00,310,156.0,122.0
2023-08-08 11:50:00,311,142.0,119.995728
2023-08-08 11:50:00,312,142.0,119.995728
2023-08-08 11:50:00,313,160.0,122.0
2023-08-08 11:50:00,314,139.5,119.995728
2023-08-08 11:50:00,315,139.5,119.995728
2023-08-08 11:50:00,316,160.0,122.0
2023-08-08 11:50:00,317,135.5,119.995728
2023-08-08 11:50:00,318,135.5,119.995728
2023-08-08 11:50:00,319,160.0,122.0
2023-08-08 11:50:00,320,146.5,122.0
2023-08-08 11:50:00,321,146.5,122.0
2023-08-08 11:50:00,322,169.0,136.0
2023-08-08 11:50:00,323,157.0,122.0
2023-08-08 11:50:00,324,157.0,122.0
2023-08-08 11:50:00,325,171.0,136.0
2023-08-08 11:50:00,326,132.5,112.0
2023-08-08 11:50:00,327,132.5,112.0
2023-08-08 11:50:00,328,173.0,150.0
2023-08-08 11:50:00,329,0.0,0.0
2023-08-08 11:50:00,330,0.0,0.0
2023-08-08 11:50:00,331,816.0,645.803406
2023-08-08 11:50:00,332,813.0,645.706421
2023-08-08 11:50:00,333,0.0,0.0
2023-08-08 11:50:00,334,65.0,64.0
2023-08-08 11:50:00,335,65.0,64.0
2023-08-08 11:50:00,336,49.0,49.0
2023-08-08 11:50:00,337,0.0,0.0
2023-08-08 11:50:00,338,35.0,35.0
2023-08-08 11:50:00,339,16.5,13.013275
2023-08-08 11:50:00,340,818.0,675.216187
2023-08-08 11:50:00,341,817.0,675.547974
2023-08-08 11:50:00,342,166.0,135.0
2023-08-08 11:50:00,343,167.0,135.0
2023-08-08 11:50:00,344,0.0,0.0
2023-08-08 11:50:00,345,100.0,79.998932
2023-08-08 11:50:00,346,90.025391,80.0
2023-08-08 11:50:00,347,163.0,163.0
2023-08-08 11:50:00,348,0.0,0.0
2023-08-08 11:50:00,349,0.0,0.0
2023-08-08 11:50:00,350,0.0,0.0
2023-08-08 11:50:00,351,0.0,0.0
2023-08-08 11:50:00,352,0.0,0.0
2023-08-08 11:50:00,353,0.0,0.0
2023-08-08 11:50:00,354,0.0,0.0
2023-08-08 11:50:00,355,0.0,0.0
2023-08-08 11:50:00,356,25.0,10.0
2023-08-08 11:50:00,357,28.0,10.0
2023-08-08 11:50:00,358,20.0,10.000153
2023-08-08 11:50:00,359,20.0,10.000153
2023-08-08 11:50:00,360,23.75,7.0
2023-08-08 11:50:00,361,23.75,7.0
2023-08-08 11:50:00,362,23.75,7.0
2023-08-08 11:50:00,363,23.75,10.0
2023-08-08 11:50:00,364,0.0,0.0
2023-08-08 11:50:00,365,746.430298,665.471436
2023-08-08 11:50:00,366,355.0,355.0
2023-08-08 11:50:00,367,355.0,355.0
2023-08-08 11:50:00,368,82.0,66.255295
2023-08-08 11:50:00,369,82.0,70.415375
2023-08-08 11:50:00,370,82.0,66.318237
2023-08-08 11:50:00,371,82.0,70.415375
2023-08-08 11:50:00,372,170.0,136.702148
2023-08-08 11:50:00,373,84.0,69.917511
2023-08-08 11:50:00,374,84.0,69.917511
2023-08-08 11:50:00,375,83.0,69.917511
2023-08-08 11:50:00,376,154.0,116.662704
2023-08-08 11:50:00,377,154.0,116.662704
2023-08-08 11:50:00,378,176.0,116.662704
2023-08-08 11:50:00,379,37.5,31.0
2023-08-08 11:50:00,380,37.5,31.0
2023-08-08 11:50:00,381,32.0,24.0
2023-08-08 11:50:00,382,155.5,127.972534
2023-08-08 11:50:00,383,155.5,127.972534
2023-08-08 11:50:00,384,173.0,127.972534
2023-08-08 11:50:00,385,256.5,181.014465
2023-08-08 11:50:00,386,256.5,181.45697
2023-08-08 11:50:00,387,274.0,202.0
2023-08-08 11:50:00,388,256.0,181.273865
2023-08-08 11:50:00,389,256.0,180.755005
2023-08-08 11:50:00,390,274.0,202.0
2023-08-08 11:50:00,419,280.0,190.002136
2023-08-08 11:50:00,420,280.0,190.002136
2023-08-08 11:50:00,421,263.0,190.002136
2023-08-08 11:50:00,422,241.42717,180.0
2023-08-08 11:50:00,423,241.842575,180.0
2023-08-08 11:50:00,432,284.0,216.0
2023-08-08 11:50:00,433,396.754639,396.754639
2023-08-08 11:50:00,434,255.5,180.013397
2023-08-08 11:50:00,435,255.5,180.013397
2023-08-08 11:50:00,436,258.0,180.013397
2023-08-08 11:50:00,437,258.0,180.013397
2023-08-08 11:50:00,438,258.0,208.0
2023-08-08 11:50:00,439,261.0,208.0
2023-08-08 11:50:00,440,149.5,120.0
2023-08-08 11:50:00,441,149.5,120.0
2023-08-08 11:50:00,442,166.0,120.0
2023-08-08 11:50:00,443,0.0,0.0
2023-08-08 11:50:00,444,0.0,0.0
2023-08-08 11:50:00,450,208.0,204.0
2023-08-08 11:50:00,451,111.0,111.0
2023-08-08 11:50:00,452,228.0,224.0
2023-08-08 11:50:00,453,111.0,111.0
2023-08-08 11:50:00,459,384.794556,264.399994
2023-08-08 11:50:00,467,12.0,5.000153
2023-08-08 11:50:00,468,12.0,4.000366
2023-08-08 11:50:00,469,5.000153,1.600391
2023-08-08 11:50:00,471,15.0,7.0
2023-08-08 11:50:00,472,212.0,212.0
2023-08-08 11:50:00,473,125.0,125.0
2023-08-08 11:50:00,474,215.0,215.0
2023-08-08 11:50:00,475,125.0,125.0
2023-08-08 11:50:00,477,241.0,164.0
2023-08-08 11:50:00,478,241.0,164.0
2023-08-08 11:50:00,479,249.0,163.986282
2023-08-08 11:50:00,480,238.5,164.0
2023-08-08 11:50:00,481,238.5,164.0
2023-08-08 11:50:00,482,247.0,163.986282
2023-08-08 11:50:00,485,45.0,20.00061
2023-08-08 11:50:00,486,0.0,0.0
2023-08-08 11:50:00,487,0.0,0.0
2023-08-08 11:50:00,488,23.0,14.00032
2023-08-08 11:50:00,489,991.0,795.0
2023-08-08 11:50:00,490,994.0,795.0
2023-08-08 11:50:00,491,963.0,791.0
2023-08-08 11:50:00,492,966.0,786.0
2023-08-08 11:50:00,493,992.0,795.0
2023-08-08 11:50:00,494,985.0,795.0
2023-08-08 11:50:00,495,0.0,0.0
2023-08-08 11:50:00,496,0.0,0.0
2023-08-08 11:50:00,497,400.0,240.0
2023-08-08 11:50:00,498,0.0,0.0
2023-08-08 11:50:00,499,336.0,265.0
2023-08-08 11:50:00,501,271.0,271.0
2023-08-08 11:50:00,502,273.100952,273.100952
2023-08-08 11:50:00,503,283.0,283.0
2023-08-08 11:50:00,507,135.0,59.001785
2023-08-08 11:50:00,508,139.199997,106.0
2023-08-08 11:50:00,511,0.0,0.0
2023-08-08 11:50:00,512,0.0,0.0
2023-08-08 11:50:00,513,313.0,313.0
2023-08-08 11:50:00,514,133.0,133.0
2023-08-08 11:50:00,516,749.988525,749.988525
2023-08-08 11:50:00,521,660.928284,660.928284
2023-08-08 11:50:00,522,686.196655,686.196655
2023-08-08 11:50:00,523,0.0,0.0
2023-08-08 11:50:00,524,0.0,0.0
2023-08-08 11:50:00,525,0.0,0.0
2023-08-08 11:50:00,526,229.342041,131.0
2023-08-08 11:50:00,527,1357.0,1058.099976
2023-08-08 11:50:00,528,131.0,131.0
2023-08-08 11:50:00,529,783.730774,577.0
2023-08-08 11:50:00,530,860.192322,638.850647
2023-08-08 11:50:00,533,0.0,0.0
2023-08-08 11:50:00,534,0.0,0.0
2023-08-08 11:50:00,535,92.0,31.790359
2023-08-08 11:50:00,536,92.0,31.5
2023-08-08 11:50:00,537,92.0,31.5
2023-08-08 11:50:00,538,147.0,123.0
2023-08-08 11:50:00,539,0.0,0.0
2023-08-08 11:50:00,540,0.0,0.0
2023-08-08 11:50:00,541,0.0,0.0
2023-08-08 11:50:00,542,0.0,0.0
2023-08-08 11:50:00,544,1012.0,795.0
2023-08-08 11:50:00,545,1012.0,795.0
2023-08-08 11:50:00,546,334.5,334.5
2023-08-08 11:50:00,547,334.5,334.5
2023-08-08 11:50:00,548,326.0,326.0
2023-08-08 11:50:00,549,220.0,220.0
2023-08-08 11:50:00,550,118.0,118.0
2023-08-08 11:50:00,552,0.0,0.0
2023-08-08 11:50:00,553,0.0,0.0
2023-08-08 11:55:00,1,0.0,0.0
2023-08-08 11:55:00,2,50.0,40.000244
2023-08-08 11:55:00,3,376.043579,364.991486
2023-08-08 11:55:00,4,410.083801,364.991486
2023-08-08 11:55:00,5,407.3125,364.991486
2023-08-08 11:55:00,6,415.199707,364.991486
2023-08-08 11:55:00,7,402.385132,364.991486
2023-08-08 11:55:00,8,415.912628,364.991486
2023-08-08 11:55:00,9,434.213745,364.917023
2023-08-08 11:55:00,10,423.933289,364.396393
2023-08-08 11:55:00,11,0.0,0.0
2023-08-08 11:55:00,12,0.0,0.0
2023-08-08 11:55:00,15,522.0,463.366791
2023-08-08 11:55:00,16,524.0,474.569305
2023-08-08 11:55:00,17,379.819733,379.819733
2023-08-08 11:55:00,18,401.308411,380.018097
2023-08-08 11:55:00,27,615.0,615.0
2023-08-08 11:55:00,28,0.0,0.0
2023-08-08 11:55:00,29,612.0,612.0
2023-08-08 11:55:00,33,0.0,0.0
2023-08-08 11:55:00,36,992.0,795.0
2023-08-08 11:55:00,37,978.0,795.0
2023-08-08 11:55:00,43,353.0,267.0
2023-08-08 11:55:00,46,445.009064,445.009064
2023-08-08 11:55:00,47,442.412354,409.996735
2023-08-08 11:55:00,48,459.60025,409.77359
2023-08-08 11:55:00,49,457.196228,410.021515
2023-08-08 11:55:00,50,463.0,405.012726
2023-08-08 11:55:00,51,463.0,405.012726
2023-08-08 11:55:00,52,0.0,0.0
2023-08-08 11:55:00,53,0.0,0.0
2023-08-08 11:55:00,54,0.0,0.0
2023-08-08 11:55:00,55,0.0,0.0
2023-08-08 11:55:00,56,0.0,0.0
2023-08-08 11:55:00,57,0.0,0.0
2023-08-08 11:55:00,58,0.0,0.0
2023-08-08 11:55:00,59,0.0,0.0
2023-08-08 11:55:00,60,0.0,0.0
2023-08-08 11:55:00,61,351.057953,351.057953
2023-08-08 11:55:00,62,461.0,361.851654
2023-08-08 11:55:00,63,0.0,0.0
2023-08-08 11:55:00,64,280.014557,280.014557
2023-08-08 11:55:00,65,294.222931,294.222931
2023-08-08 11:55:00,66,299.082916,299.082916
2023-08-08 11:55:00,67,312.795319,312.795319
2023-08-08 11:55:00,68,302.90152,302.90152
2023-08-08 11:55:00,69,670.0,670.0
2023-08-08 11:55:00,70,670.621338,670.621338
2023-08-08 11:55:00,71,0.0,0.0
2023-08-08 11:55:00,72,43.5,25.002136
2023-08-08 11:55:00,73,87.0,87.0
2023-08-08 11:55:00,74,0.0,0.0
2023-08-08 11:55:00,75,0.0,0.0
2023-08-08 11:55:00,76,0.0,0.0
2023-08-08 11:55:00,77,0.0,0.0
2023-08-08 11:55:00,78,156.0,110.005325
2023-08-08 11:55:00,79,156.0,110.005325
2023-08-08 11:55:00,80,153.0,130.0
2023-08-08 11:55:00,83,320.353729,320.353729
2023-08-08 11:55:00,84,329.484344,329.484344
2023-08-08 11:55:00,85,320.0,320.0
2023-08-08 11:55:00,86,320.0,320.0
2023-08-08 11:55:00,87,324.596527,324.596527
2023-08-08 11:55:00,88,324.745331,324.745331
2023-08-08 11:55:00,89,330.003937,330.003937
2023-08-08 11:55:00,90,330.003937,330.003937
2023-08-08 11:55:00,91,750.0,750.0
2023-08-08 11:55:00,92,746.9375,746.9375
2023-08-08 11:55:00,95,0.0,0.0
2023-08-08 11:55:00,96,0.0,0.0
2023-08-08 11:55:00,97,0.0,0.0
2023-08-08 11:55:00,98,0.0,0.0
2023-08-08 11:55:00,99,346.069122,249.0
2023-08-08 11:55:00,100,0.0,0.0
2023-08-08 11:55:00,101,0.0,0.0
2023-08-08 11:55:00,102,0.0,0.0
2023-08-08 11:55:00,103,0.0,0.0
2023-08-08 11:55:00,104,0.0,0.0
2023-08-08 11:55:00,105,0.0,0.0
2023-08-08 11:55:00,106,0.0,0.0
2023-08-08 11:55:00,107,0.0,0.0
2023-08-08 11:55:00,108,0.0,0.0
2023-08-08 11:55:00,112,33.0,33.0
2023-08-08 11:55:00,113,0.0,0.0
2023-08-08 11:55:00,114,11.0,10.0
2023-08-08 11:55:00,115,894.80896,750.045654
2023-08-08 11:55:00,116,838.446045,750.045654
2023-08-08 11:55:00,117,100.0,60.000153
2023-08-08 11:55:00,118,100.0,60.000153
2023-08-08 11:55:00,119,0.0,0.0
2023-08-08 11:55:00,120,0.0,0.0
2023-08-08 11:55:00,126,0.0,0.0
2023-08-08 11:55:00,127,11.0,8.0
2023-08-08 11:55:00,128,985.0,750.0
2023-08-08 11:55:00,129,981.0,750.0
2023-08-08 11:55:00,130,0.0,0.0
2023-08-08 11:55:00,131,973.0,718.0
2023-08-08 11:55:00,132,921.0,758.0
2023-08-08 11:55:00,133,936.0,755.0
2023-08-08 11:55:00,134,255.010696,245.010696
2023-08-08 11:55:00,135,291.0,210.0
2023-08-08 11:55:00,136,0.0,0.0
2023-08-08 11:55:00,137,0.0,0.0
2023-08-08 11:55:00,138,0.0,0.0
2023-08-08 11:55:00,139,271.0,188.0
2023-08-08 11:55:00,140,0.0,0.0
2023-08-08 11:55:00,141,134.5,94.0
2023-08-08 11:55:00,142,88.0,88.0
2023-08-08 11:55:00,143,89.143059,89.143059
2023-08-08 11:55:00,144,104.0,104.0
2023-08-08 11:55:00,145,88.436272,88.436272
2023-08-08 11:55:00,146,88.200645,88.200645
2023-08-08 11:55:00,147,104.0,104.0
2023-08-08 11:55:00,150,0.0,0.0
2023-08-08 11:55:00,151,0.0,0.0
2023-08-08 11:55:00,152,0.0,0.0
2023-08-08 11:55:00,153,13.0,13.0
2023-08-08 11:55:00,154,223.0,221.811783
2023-08-08 11:55:00,155,120.0,119.338928
2023-08-08 11:55:00,156,366.99649,340.0
2023-08-08 11:55:00,158,0.0,0.0
2023-08-08 11:55:00,159,988.0,795.0
2023-08-08 11:55:00,160,0.0,0.0
2023-08-08 11:55:00,161,299.998077,220.003342
2023-08-08 11:55:00,162,0.0,0.0
2023-08-08 11:55:00,166,0.0,0.0
2023-08-08 11:55:00,167,0.0,0.0
2023-08-08 11:55:00,168,0.0,0.0
2023-08-08 11:55:00,169,0.0,0.0
2023-08-08 11:55:00,170,0.0,0.0
2023-08-08 11:55:00,171,0.0,0.0
2023-08-08 11:55:00,172,0.0,0.0
2023-08-08 11:55:00,173,0.0,0.0
2023-08-08 11:55:00,174,0.0,0.0
2023-08-08 11:55:00,175,278.0,152.0
2023-08-08 11:55:00,176,278.0,153.920074
2023-08-08 11:55:00,177,294.0,214.0
2023-08-08 11:55:00,178,0.0,0.0
2023-08-08 11:55:00,179,0.0,0.0
2023-08-08 11:55:00,180,0.0,0.0
2023-08-08 11:55:00,181,144.5,123.279884
2023-08-08 11:55:00,182,144.5,123.279884
2023-08-08 11:55:00,183,169.0,132.519104
2023-08-08 11:55:00,184,0.0,0.0
2023-08-08 11:55:00,185,0.0,0.0
2023-08-08 11:55:00,186,0.0,0.0
2023-08-08 11:55:00,187,144.998016,142.34491
2023-08-08 11:55:00,188,144.998016,142.34491
2023-08-08 11:55:00,189,171.0,165.588165
2023-08-08 11:55:00,190,981.0,795.0
2023-08-08 11:55:00,191,984.0,795.0
2023-08-08 11:55:00,193,16.999903,11.999903
2023-08-08 11:55:00,194,0.0,0.0
2023-08-08 11:55:00,195,31.0,29.949463
2023-08-08 11:55:00,196,0.0,0.0
2023-08-08 11:55:00,197,0.0,0.0
2023-08-08 11:55:00,198,200.0,121.010147
2023-08-08 11:55:00,200,0.0,0.0
2023-08-08 11:55:00,207,70.599998,60.0
2023-08-08 11:55:00,208,70.599998,60.0
2023-08-08 11:55:00,209,70.599998,60.0
2023-08-08 11:55:00,210,70.599998,60.0
2023-08-08 11:55:00,211,70.599998,60.0
2023-08-08 11:55:00,212,177.0,149.551392
2023-08-08 11:55:00,213,69.0,67.0
2023-08-08 11:55:00,214,69.0,67.0
2023-08-08 11:55:00,215,69.0,67.0
2023-08-08 11:55:00,216,114.0,111.0
2023-08-08 11:55:00,217,25.0,20.99826
2023-08-08 11:55:00,218,25.0,20.99826
2023-08-08 11:55:00,219,25.0,20.99826
2023-08-08 11:55:00,220,25.0,20.99826
2023-08-08 11:55:00,231,295.71463,270.0
2023-08-08 11:55:00,232,296.764252,270.0
2023-08-08 11:55:00,233,288.065094,270.0
2023-08-08 11:55:00,234,296.093964,270.0
2023-08-08 11:55:00,237,0.0,0.0
2023-08-08 11:55:00,238,0.0,0.0
2023-08-08 11:55:00,240,267.0,267.0
2023-08-08 11:55:00,241,136.0,136.0
2023-08-08 11:55:00,242,161.0,118.0
2023-08-08 11:55:00,243,161.0,109.703369
2023-08-08 11:55:00,244,161.0,109.703369
2023-08-08 11:55:00,247,68.0,67.0
2023-08-08 11:55:00,248,65.0,64.0
2023-08-08 11:55:00,249,149.0,99.590454
2023-08-08 11:55:00,250,149.0,99.425659
2023-08-08 11:55:00,251,149.0,99.645386
2023-08-08 11:55:00,252,248.0,195.0
2023-08-08 11:55:00,253,96.0,69.000366
2023-08-08 11:55:00,254,39.0,34.500183
2023-08-08 11:55:00,255,230.0,167.0
2023-08-08 11:55:00,256,230.0,167.0
2023-08-08 11:55:00,257,257.0,216.0
2023-08-08 11:55:00,258,239.5,162.007477
2023-08-08 11:55:00,259,239.5,162.007477
2023-08-08 11:55:00,260,245.0,208.0
2023-08-08 11:55:00,264,0.0,0.0
2023-08-08 11:55:00,265,10.000229,5.000229
2023-08-08 11:55:00,266,0.0,0.0
2023-08-08 11:55:00,267,0.0,0.0
2023-08-08 11:55:00,268,0.0,0.0
2023-08-08 11:55:00,269,0.0,0.0
2023-08-08 11:55:00,270,0.0,0.0
2023-08-08 11:55:00,271,84.822235,75.0
2023-08-08 11:55:00,272,84.822235,75.0
2023-08-08 11:55:00,273,84.822235,75.0
2023-08-08 11:55:00,274,129.0,112.5
2023-08-08 11:55:00,275,152.0,100.0
2023-08-08 11:55:00,276,75.0,50.0
2023-08-08 11:55:00,277,144.0,100.0
2023-08-08 11:55:00,278,71.0,50.0
2023-08-08 11:55:00,279,153.0,153.0
2023-08-08 11:55:00,280,71.0,50.0
2023-08-08 11:55:00,281,153.0,116.519478
2023-08-08 11:55:00,282,74.0,57.480518
2023-08-08 11:55:00,283,152.0,100.0
2023-08-08 11:55:00,284,73.0,50.0
2023-08-08 11:55:00,285,152.0,100.0
2023-08-08 11:55:00,286,73.0,50.0
2023-08-08 11:55:00,287,152.0,100.0
2023-08-08 11:55:00,288,73.0,50.0
2023-08-08 11:55:00,289,154.0,138.397842
2023-08-08 11:55:00,290,71.0,65.045692
2023-08-08 11:55:00,291,90.333336,31.555756
2023-08-08 11:55:00,292,90.333336,31.5
2023-08-08 11:55:00,293,90.333336,31.5
2023-08-08 11:55:00,294,0.0,0.0
2023-08-08 11:55:00,299,166.0,123.99823
2023-08-08 11:55:00,300,166.0,123.99823
2023-08-08 11:55:00,301,165.5,123.99823
2023-08-08 11:55:00,302,165.5,123.99823
2023-08-08 11:55:00,303,186.0,132.0
2023-08-08 11:55:00,304,186.0,132.0
2023-08-08 11:55:00,305,346.0,346.0
2023-08-08 11:55:00,306,331.0,331.0
2023-08-08 11:55:00,307,341.0,341.0
2023-08-08 11:55:00,308,137.5,119.995728
2023-08-08 11:55:00,309,137.5,119.995728
2023-08-08 11:55:00,310,156.0,122.0
2023-08-08 11:55:00,311,142.0,119.995728
2023-08-08 11:55:00,312,142.0,119.995728
2023-08-08 11:55:00,313,160.0,122.0
2023-08-08 11:55:00,314,139.5,119.995728
2023-08-08 11:55:00,315,139.5,119.995728
2023-08-08 11:55:00,316,160.0,122.0
2023-08-08 11:55:00,317,135.5,119.995728
2023-08-08 11:55:00,318,135.5,119.995728
2023-08-08 11:55:00,319,160.0,122.0
2023-08-08 11:55:00,320,146.5,122.0
2023-08-08 11:55:00,321,146.5,122.0
2023-08-08 11:55:00,322,169.0,136.0
2023-08-08 11:55:00,323,157.0,122.0
2023-08-08 11:55:00,324,157.0,122.0
2023-08-08 11:55:00,325,171.0,136.0
2023-08-08 11:55:00,326,132.5,112.0
2023-08-08 11:55:00,327,132.5,112.0
2023-08-08 11:55:00,328,173.0,150.0
2023-08-08 11:55:00,329,0.0,0.0
2023-08-08 11:55:00,330,0.0,0.0
2023-08-08 11:55:00,331,816.0,644.669189
2023-08-08 11:55:00,332,813.0,645.706421
2023-08-08 11:55:00,333,0.0,0.0
2023-08-08 11:55:00,334,65.0,64.0
2023-08-08 11:55:00,335,65.0,64.0
2023-08-08 11:55:00,336,49.0,49.0
2023-08-08 11:55:00,337,0.0,0.0
2023-08-08 11:55:00,338,35.0,35.0
2023-08-08 11:55:00,339,16.5,13.013275
2023-08-08 11:55:00,340,818.0,675.506592
2023-08-08 11:55:00,341,817.0,675.672485
2023-08-08 11:55:00,342,166.0,135.0
2023-08-08 11:55:00,343,167.0,135.0
2023-08-08 11:55:00,344,0.0,0.0
2023-08-08 11:55:00,345,100.0,79.998932
2023-08-08 11:55:00,346,90.912354,80.0
2023-08-08 11:55:00,347,163.0,163.0
2023-08-08 11:55:00,348,0.0,0.0
2023-08-08 11:55:00,349,0.0,0.0
2023-08-08 11:55:00,350,0.0,0.0
2023-08-08 11:55:00,351,0.0,0.0
2023-08-08 11:55:00,352,0.0,0.0
2023-08-08 11:55:00,353,0.0,0.0
2023-08-08 11:55:00,354,0.0,0.0
2023-08-08 11:55:00,355,0.0,0.0
2023-08-08 11:55:00,356,25.0,10.0
2023-08-08 11:55:00,357,28.0,10.0
2023-08-08 11:55:00,358,20.0,10.000153
2023-08-08 11:55:00,359,20.0,10.000153
2023-08-08 11:55:00,360,23.75,7.0
2023-08-08 11:55:00,361,23.75,7.0
2023-08-08 11:55:00,362,23.75,7.0
2023-08-08 11:55:00,363,23.75,10.0
2023-08-08 11:55:00,364,0.0,0.0
2023-08-08 11:55:00,365,768.649719,665.471436
2023-08-08 11:55:00,366,355.0,355.0
2023-08-08 11:55:00,367,355.0,355.0
2023-08-08 11:55:00,368,82.0,66.226685
2023-08-08 11:55:00,369,82.0,70.415375
2023-08-08 11:55:00,370,82.0,66.318237
2023-08-08 11:55:00,371,82.0,70.415375
2023-08-08 11:55:00,372,170.0,136.687836
2023-08-08 11:55:00,373,84.0,69.917511
2023-08-08 11:55:00,374,84.0,69.917511
2023-08-08 11:55:00,375,83.0,69.917511
2023-08-08 11:55:00,376,154.0,116.662704
2023-08-08 11:55:00,377,154.0,116.662704
2023-08-08 11:55:00,378,176.0,116.662704
2023-08-08 11:55:00,379,37.5,31.0
2023-08-08 11:55:00,380,37.5,31.0
2023-08-08 11:55:00,381,32.0,24.0
2023-08-08 11:55:00,382,155.5,127.972534
2023-08-08 11:55:00,383,155.5,127.972534
2023-08-08 11:55:00,384,173.0,127.972534
2023-08-08 11:55:00,385,256.5,181.014465
2023-08-08 11:55:00,386,256.5,181.45697
2023-08-08 11:55:00,387,274.0,202.0
2023-08-08 11:55:00,388,256.0,181.319641
2023-08-08 11:55:00,389,256.0,180.709229
2023-08-08 11:55:00,390,274.0,202.0
2023-08-08 11:55:00,419,280.0,190.002136
2023-08-08 11:55:00,420,280.0,190.002136
2023-08-08 11:55:00,421,263.0,190.002136
2023-08-08 11:55:00,422,240.369675,180.0
2023-08-08 11:55:00,423,240.78508,180.0
2023-08-08 11:55:00,432,284.0,216.0
2023-08-08 11:55:00,433,400.0,400.0
2023-08-08 11:55:00,434,255.5,255.5
2023-08-08 11:55:00,435,255.5,255.5
2023-08-08 11:55:00,436,258.0,258.0
2023-08-08 11:55:00,437,258.0,258.0
2023-08-08 11:55:00,438,258.0,208.0
2023-08-08 11:55:00,439,261.0,261.0
2023-08-08 11:55:00,440,149.5,120.0
2023-08-08 11:55:00,441,149.5,120.0
2023-08-08 11:55:00,442,166.0,120.0
2023-08-08 11:55:00,443,0.0,0.0
2023-08-08 11:55:00,444,0.0,0.0
2023-08-08 11:55:00,450,208.0,204.0
2023-08-08 11:55:00,451,111.0,111.0
2023-08-08 11:55:00,452,228.0,224.0
2023-08-08 11:55:00,453,111.0,111.0
2023-08-08 11:55:00,459,383.980225,264.399994
2023-08-08 11:55:00,467,12.0,5.000153
2023-08-08 11:55:00,468,12.0,4.000366
2023-08-08 11:55:00,469,5.000153,1.600391
2023-08-08 11:55:00,471,15.0,7.0
2023-08-08 11:55:00,472,212.0,212.0
2023-08-08 11:55:00,473,125.0,125.0
2023-08-08 11:55:00,474,215.0,215.0
2023-08-08 11:55:00,475,125.0,125.0
2023-08-08 11:55:00,477,241.0,164.0
2023-08-08 11:55:00,478,241.0,164.0
2023-08-08 11:55:00,479,249.0,163.986282
2023-08-08 11:55:00,480,238.5,164.0
2023-08-08 11:55:00,481,238.5,164.0
2023-08-08 11:55:00,482,247.0,163.986282
2023-08-08 11:55:00,485,45.0,20.00061
2023-08-08 11:55:00,486,0.0,0.0
2023-08-08 11:55:00,487,0.0,0.0
2023-08-08 11:55:00,488,23.0,14.00032
2023-08-08 11:55:00,489,991.0,795.0
2023-08-08 11:55:00,490,994.0,795.0
2023-08-08 11:55:00,491,963.0,791.0
2023-08-08 11:55:00,492,966.0,786.0
2023-08-08 11:55:00,493,992.0,795.0
2023-08-08 11:55:00,494,985.0,795.0
2023-08-08 11:55:00,495,0.0,0.0
2023-08-08 11:55:00,496,0.0,0.0
2023-08-08 11:55:00,497,400.0,240.0
2023-08-08 11:55:00,498,0.0,0.0
2023-08-08 11:55:00,499,336.0,265.0
2023-08-08 11:55:00,501,271.0,271.0
2023-08-08 11:55:00,502,267.378784,267.378784
2023-08-08 11:55:00,503,283.0,283.0
2023-08-08 11:55:00,507,135.0,59.001785
2023-08-08 11:55:00,508,139.199997,106.0
2023-08-08 11:55:00,511,0.0,0.0
2023-08-08 11:55:00,512,0.0,0.0
2023-08-08 11:55:00,513,313.0,313.0
2023-08-08 11:55:00,514,133.0,133.0
2023-08-08 11:55:00,516,749.988525,749.988525
2023-08-08 11:55:00,521,745.697327,745.697327
2023-08-08 11:55:00,522,730.774719,691.313232
2023-08-08 11:55:00,523,0.0,0.0
2023-08-08 11:55:00,524,0.0,0.0
2023-08-08 11:55:00,525,0.0,0.0
2023-08-08 11:55:00,526,231.76825,131.0
2023-08-08 11:55:00,527,1357.0,1058.099976
2023-08-08 11:55:00,528,131.0,131.0
2023-08-08 11:55:00,529,783.730774,577.0
2023-08-08 11:55:00,530,860.192322,641.476807
2023-08-08 11:55:00,533,0.0,0.0
2023-08-08 11:55:00,534,0.0,0.0
2023-08-08 11:55:00,535,92.0,32.23671
2023-08-08 11:55:00,536,92.0,31.5
2023-08-08 11:55:00,537,92.0,31.5
2023-08-08 11:55:00,538,147.0,123.0
2023-08-08 11:55:00,539,0.0,0.0
2023-08-08 11:55:00,540,0.0,0.0
2023-08-08 11:55:00,541,0.0,0.0
2023-08-08 11:55:00,542,0.0,0.0
2023-08-08 11:55:00,544,1012.0,795.0
2023-08-08 11:55:00,545,1012.0,795.0
2023-08-08 11:55:00,546,334.5,334.5
2023-08-08 11:55:00,547,334.5,334.5
2023-08-08 11:55:00,548,326.0,326.0
2023-08-08 11:55:00,549,220.0,220.0
2023-08-08 11:55:00,550,118.0,118.0
2023-08-08 11:55:00,552,0.0,0.0
2023-08-08 11:55:00,553,0.0,0.0
2023-08-08 12:00:00,1,0.0,0.0
2023-08-08 12:00:00,2,50.0,40.000244
2023-08-08 12:00:00,3,413.237488,364.991486
2023-08-08 12:00:00,4,416.255188,364.991486
2023-08-08 12:00:00,5,415.214355,364.991486
2023-08-08 12:00:00,6,415.667603,364.991486
2023-08-08 12:00:00,7,415.517792,364.991486
2023-08-08 12:00:00,8,417.382446,364.991486
2023-08-08 12:00:00,9,440.248016,364.917023
2023-08-08 12:00:00,10,439.789795,364.371613
2023-08-08 12:00:00,11,0.0,0.0
2023-08-08 12:00:00,12,0.0,0.0
2023-08-08 12:00:00,15,517.361389,457.361389
2023-08-08 12:00:00,16,513.973633,453.973663
2023-08-08 12:00:00,17,379.819885,379.819733
2023-08-08 12:00:00,18,380.018219,380.018097
2023-08-08 12:00:00,27,615.0,615.0
2023-08-08 12:00:00,28,0.0,0.0
2023-08-08 12:00:00,29,612.0,612.0
2023-08-08 12:00:00,33,0.0,0.0
2023-08-08 12:00:00,36,992.0,795.0
2023-08-08 12:00:00,37,978.0,795.0
2023-08-08 12:00:00,43,353.0,267.0
2023-08-08 12:00:00,46,445.009064,445.009064
2023-08-08 12:00:00,47,422.94458,409.996735
2023-08-08 12:00:00,48,431.5979,410.467926
2023-08-08 12:00:00,49,459.942291,410.021515
2023-08-08 12:00:00,50,463.0,405.012726
2023-08-08 12:00:00,51,463.0,405.012726
2023-08-08 12:00:00,52,0.0,0.0
2023-08-08 12:00:00,53,0.0,0.0
2023-08-08 12:00:00,54,0.0,0.0
2023-08-08 12:00:00,55,0.0,0.0
2023-08-08 12:00:00,56,0.0,0.0
2023-08-08 12:00:00,57,0.0,0.0
2023-08-08 12:00:00,58,0.0,0.0
2023-08-08 12:00:00,59,0.0,0.0
2023-08-08 12:00:00,60,0.0,0.0
2023-08-08 12:00:00,61,354.880829,354.880737
2023-08-08 12:00:00,62,368.17395,368.173859
2023-08-08 12:00:00,63,0.0,0.0
2023-08-08 12:00:00,64,280.014648,280.014557
2023-08-08 12:00:00,65,294.247864,294.247711
2023-08-08 12:00:00,66,299.083069,299.082916
2023-08-08 12:00:00,67,312.770599,312.770416
2023-08-08 12:00:00,68,302.901672,302.90152
2023-08-08 12:00:00,69,670.000183,670.0
2023-08-08 12:00:00,70,670.564331,670.564209
2023-08-08 12:00:00,71,0.0,0.0
2023-08-08 12:00:00,72,43.5,25.002136
2023-08-08 12:00:00,73,87.0,87.0
2023-08-08 12:00:00,74,0.0,0.0
2023-08-08 12:00:00,75,0.0,0.0
2023-08-08 12:00:00,76,0.0,0.0
2023-08-08 12:00:00,77,0.0,0.0
2023-08-08 12:00:00,78,156.0,110.005325
2023-08-08 12:00:00,79,156.0,110.005325
2023-08-08 12:00:00,80,153.0,130.0
2023-08-08 12:00:00,83,320.353882,320.353729
2023-08-08 12:00:00,84,329.509399,329.509247
2023-08-08 12:00:00,85,320.000122,320.0
2023-08-08 12:00:00,86,320.000122,320.0
2023-08-08 12:00:00,87,324.59671,324.596527
2023-08-08 12:00:00,88,324.745453,324.745331
2023-08-08 12:00:00,89,330.004211,330.003937
2023-08-08 12:00:00,90,330.00412,330.003937
2023-08-08 12:00:00,91,750.0,750.0
2023-08-08 12:00:00,92,746.937683,746.9375
2023-08-08 12:00:00,95,0.0,0.0
2023-08-08 12:00:00,96,0.0,0.0
2023-08-08 12:00:00,97,0.0,0.0
2023-08-08 12:00:00,98,0.0,0.0
2023-08-08 12:00:00,99,346.532166,249.0
2023-08-08 12:00:00,100,0.0,0.0
2023-08-08 12:00:00,101,0.0,0.0
2023-08-08 12:00:00,102,0.0,0.0
2023-08-08 12:00:00,103,0.0,0.0
2023-08-08 12:00:00,104,0.0,0.0
2023-08-08 12:00:00,105,0.0,0.0
2023-08-08 12:00:00,106,0.0,0.0
2023-08-08 12:00:00,107,0.0,0.0
2023-08-08 12:00:00,108,0.0,0.0
2023-08-08 12:00:00,112,33.0,33.0
2023-08-08 12:00:00,113,0.0,0.0
2023-08-08 12:00:00,114,11.0,10.0
2023-08-08 12:00:00,115,906.723511,750.045654
2023-08-08 12:00:00,116,862.210388,750.045654
2023-08-08 12:00:00,117,100.0,60.000153
2023-08-08 12:00:00,118,100.0,60.000153
2023-08-08 12:00:00,119,0.0,0.0
2023-08-08 12:00:00,120,0.0,0.0
2023-08-08 12:00:00,126,0.0,0.0
2023-08-08 12:00:00,127,11.0,8.0
2023-08-08 12:00:00,128,985.0,750.0
2023-08-08 12:00:00,129,981.0,750.0
2023-08-08 12:00:00,130,0.0,0.0
2023-08-08 12:00:00,131,973.0,718.0
2023-08-08 12:00:00,132,921.0,758.0
2023-08-08 12:00:00,133,936.0,755.0
2023-08-08 12:00:00,134,250.132507,240.132507
2023-08-08 12:00:00,135,277.840424,210.0
2023-08-08 12:00:00,136,0.0,0.0
2023-08-08 12:00:00,137,0.0,0.0
2023-08-08 12:00:00,138,0.0,0.0
2023-08-08 12:00:00,139,271.0,188.0
2023-08-08 12:00:00,140,0.0,0.0
2023-08-08 12:00:00,141,134.5,94.0
2023-08-08 12:00:00,142,104.929352,88.0
2023-08-08 12:00:00,143,105.785721,89.143059
2023-08-08 12:00:00,144,125.526138,109.298721
2023-08-08 12:00:00,145,103.595093,88.671867
2023-08-08 12:00:00,146,103.233185,88.200645
2023-08-08 12:00:00,147,122.400574,107.418594
2023-08-08 12:00:00,150,0.0,0.0
2023-08-08 12:00:00,151,0.0,0.0
2023-08-08 12:00:00,152,0.0,0.0
2023-08-08 12:00:00,153,13.0,13.0
2023-08-08 12:00:00,154,223.0,222.99968
2023-08-08 12:00:00,155,120.0,119.999786
2023-08-08 12:00:00,156,366.99649,340.0
2023-08-08 12:00:00,158,0.0,0.0
2023-08-08 12:00:00,159,988.0,795.0
2023-08-08 12:00:00,160,0.0,0.0
2023-08-08 12:00:00,161,0.0,0.0
2023-08-08 12:00:00,162,0.0,0.0
2023-08-08 12:00:00,166,0.0,0.0
2023-08-08 12:00:00,167,0.0,0.0
2023-08-08 12:00:00,168,0.0,0.0
2023-08-08 12:00:00,169,0.0,0.0
2023-08-08 12:00:00,170,0.0,0.0
2023-08-08 12:00:00,171,0.0,0.0
2023-08-08 12:00:00,172,0.0,0.0
2023-08-08 12:00:00,173,0.0,0.0
2023-08-08 12:00:00,174,0.0,0.0
2023-08-08 12:00:00,175,278.0,152.0
2023-08-08 12:00:00,176,278.0,153.767487
2023-08-08 12:00:00,177,294.0,214.0
2023-08-08 12:00:00,178,0.0,0.0
2023-08-08 12:00:00,179,0.0,0.0
2023-08-08 12:00:00,180,0.0,0.0
2023-08-08 12:00:00,181,144.5,139.028061
2023-08-08 12:00:00,182,144.5,139.028061
2023-08-08 12:00:00,183,169.0,159.592819
2023-08-08 12:00:00,184,0.0,0.0
2023-08-08 12:00:00,185,0.0,0.0
2023-08-08 12:00:00,186,0.0,0.0
2023-08-08 12:00:00,187,144.998016,144.998016
2023-08-08 12:00:00,188,144.998016,144.998016
2023-08-08 12:00:00,189,171.0,171.0
2023-08-08 12:00:00,190,981.0,795.0
2023-08-08 12:00:00,191,984.0,795.0
2023-08-08 12:00:00,193,16.999903,11.999903
2023-08-08 12:00:00,194,0.0,0.0
2023-08-08 12:00:00,195,31.0,29.949463
2023-08-08 12:00:00,196,0.0,0.0
2023-08-08 12:00:00,197,0.0,0.0
2023-08-08 12:00:00,198,200.0,121.073013
2023-08-08 12:00:00,200,0.0,0.0
2023-08-08 12:00:00,207,70.599998,60.0
2023-08-08 12:00:00,208,70.599998,60.0
2023-08-08 12:00:00,209,70.599998,60.0
2023-08-08 12:00:00,210,70.599998,60.0
2023-08-08 12:00:00,211,70.599998,60.0
2023-08-08 12:00:00,212,177.0,149.549103
2023-08-08 12:00:00,213,69.0,67.0
2023-08-08 12:00:00,214,69.0,67.0
2023-08-08 12:00:00,215,69.0,67.0
2023-08-08 12:00:00,216,114.0,111.0
2023-08-08 12:00:00,217,25.0,20.99826
2023-08-08 12:00:00,218,25.0,20.99826
2023-08-08 12:00:00,219,25.0,20.99826
2023-08-08 12:00:00,220,25.0,20.99826
2023-08-08 12:00:00,231,293.205017,270.0
2023-08-08 12:00:00,232,292.058777,270.0
2023-08-08 12:00:00,233,295.506042,270.0
2023-08-08 12:00:00,234,290.905823,270.0
2023-08-08 12:00:00,237,0.0,0.0
2023-08-08 12:00:00,238,0.0,0.0
2023-08-08 12:00:00,240,267.0,266.999817
2023-08-08 12:00:00,241,136.0,135.999893
2023-08-08 12:00:00,242,161.0,118.0
2023-08-08 12:00:00,243,161.0,109.703369
2023-08-08 12:00:00,244,161.0,109.703369
2023-08-08 12:00:00,247,68.0,67.0
2023-08-08 12:00:00,248,65.0,64.0
2023-08-08 12:00:00,249,149.0,99.590454
2023-08-08 12:00:00,250,149.0,99.370728
2023-08-08 12:00:00,251,149.0,99.590454
2023-08-08 12:00:00,252,248.0,195.0
2023-08-08 12:00:00,253,96.0,69.000366
2023-08-08 12:00:00,254,39.0,34.500183
2023-08-08 12:00:00,255,230.0,167.0
2023-08-08 12:00:00,256,230.0,167.0
2023-08-08 12:00:00,257,257.0,216.0
2023-08-08 12:00:00,258,239.5,162.007477
2023-08-08 12:00:00,259,239.5,162.007477
2023-08-08 12:00:00,260,245.0,208.0
2023-08-08 12:00:00,264,0.0,0.0
2023-08-08 12:00:00,265,10.000229,5.000229
2023-08-08 12:00:00,266,0.0,0.0
2023-08-08 12:00:00,267,0.0,0.0
2023-08-08 12:00:00,268,0.0,0.0
2023-08-08 12:00:00,269,0.0,0.0
2023-08-08 12:00:00,270,0.0,0.0
2023-08-08 12:00:00,271,84.822235,75.0
2023-08-08 12:00:00,272,84.822235,75.0
2023-08-08 12:00:00,273,84.822235,75.0
2023-08-08 12:00:00,274,129.0,112.5
2023-08-08 12:00:00,275,152.0,143.631256
2023-08-08 12:00:00,276,75.0,70.983139
2023-08-08 12:00:00,277,144.0,108.614952
2023-08-08 12:00:00,278,71.0,54.111683
2023-08-08 12:00:00,279,153.0,152.999893
2023-08-08 12:00:00,280,71.0,50.0
2023-08-08 12:00:00,281,153.0,152.999786
2023-08-08 12:00:00,282,74.0,73.999908
2023-08-08 12:00:00,283,152.0,115.945206
2023-08-08 12:00:00,284,73.0,57.052685
2023-08-08 12:00:00,285,152.0,151.999619
2023-08-08 12:00:00,286,73.0,72.999832
2023-08-08 12:00:00,287,152.0,100.0
2023-08-08 12:00:00,288,73.0,50.0
2023-08-08 12:00:00,289,154.0,153.99971
2023-08-08 12:00:00,290,71.0,70.999901
2023-08-08 12:00:00,291,90.333336,31.612976
2023-08-08 12:00:00,292,90.333336,31.5
2023-08-08 12:00:00,293,90.333336,31.5
2023-08-08 12:00:00,294,0.0,0.0
2023-08-08 12:00:00,299,166.0,123.99823
2023-08-08 12:00:00,300,166.0,123.99823
2023-08-08 12:00:00,301,165.5,123.99823
2023-08-08 12:00:00,302,165.5,123.99823
2023-08-08 12:00:00,303,186.0,132.0
2023-08-08 12:00:00,304,186.0,132.0
2023-08-08 12:00:00,305,346.0,345.999786
2023-08-08 12:00:00,306,331.0,330.999603
2023-08-08 12:00:00,307,341.0,340.999817
2023-08-08 12:00:00,308,137.5,119.995728
2023-08-08 12:00:00,309,137.5,119.995728
2023-08-08 12:00:00,310,156.0,122.0
2023-08-08 12:00:00,311,142.0,119.995728
2023-08-08 12:00:00,312,142.0,119.995728
2023-08-08 12:00:00,313,160.0,122.0
2023-08-08 12:00:00,314,139.5,119.995728
2023-08-08 12:00:00,315,139.5,119.995728
2023-08-08 12:00:00,316,160.0,122.0
2023-08-08 12:00:00,317,135.5,119.995728
2023-08-08 12:00:00,318,135.5,119.995728
2023-08-08 12:00:00,319,160.0,122.0
2023-08-08 12:00:00,320,146.5,122.0
2023-08-08 12:00:00,321,146.5,122.0
2023-08-08 12:00:00,322,169.0,136.0
2023-08-08 12:00:00,323,157.0,122.0
2023-08-08 12:00:00,324,157.0,122.0
2023-08-08 12:00:00,325,171.0,136.0
2023-08-08 12:00:00,326,132.5,112.0
2023-08-08 12:00:00,327,132.5,112.0
2023-08-08 12:00:00,328,173.0,150.0
2023-08-08 12:00:00,329,0.0,0.0
2023-08-08 12:00:00,330,0.0,0.0
2023-08-08 12:00:00,331,816.0,644.669189
2023-08-08 12:00:00,332,813.0,645.706421
2023-08-08 12:00:00,333,0.0,0.0
2023-08-08 12:00:00,334,65.0,64.0
2023-08-08 12:00:00,335,65.0,64.0
2023-08-08 12:00:00,336,49.0,49.0
2023-08-08 12:00:00,337,0.0,0.0
2023-08-08 12:00:00,338,35.0,35.0
2023-08-08 12:00:00,339,16.5,13.013275
2023-08-08 12:00:00,340,818.0,675.879883
2023-08-08 12:00:00,341,817.0,676.253296
2023-08-08 12:00:00,342,166.0,135.0
2023-08-08 12:00:00,343,167.0,135.0
2023-08-08 12:00:00,344,0.0,0.0
2023-08-08 12:00:00,345,100.0,79.998932
2023-08-08 12:00:00,346,90.517517,80.0
2023-08-08 12:00:00,347,163.0,163.0
2023-08-08 12:00:00,348,0.0,0.0
2023-08-08 12:00:00,349,0.0,0.0
2023-08-08 12:00:00,350,0.0,0.0
2023-08-08 12:00:00,351,0.0,0.0
2023-08-08 12:00:00,352,0.0,0.0
2023-08-08 12:00:00,353,0.0,0.0
2023-08-08 12:00:00,354,0.0,0.0
2023-08-08 12:00:00,355,0.0,0.0
2023-08-08 12:00:00,356,25.0,10.0
2023-08-08 12:00:00,357,28.0,10.0
2023-08-08 12:00:00,358,20.0,10.000153
2023-08-08 12:00:00,359,20.0,10.000153
2023-08-08 12:00:00,360,23.75,7.0
2023-08-08 12:00:00,361,23.75,7.0
2023-08-08 12:00:00,362,23.75,7.0
2023-08-08 12:00:00,363,23.75,10.0
2023-08-08 12:00:00,364,0.0,0.0
2023-08-08 12:00:00,365,768.649719,665.471436
2023-08-08 12:00:00,366,355.000214,355.0
2023-08-08 12:00:00,367,355.000366,355.0
2023-08-08 12:00:00,368,82.0,66.261017
2023-08-08 12:00:00,369,82.0,70.415375
2023-08-08 12:00:00,370,82.0,66.341141
2023-08-08 12:00:00,371,82.0,70.415375
2023-08-08 12:00:00,372,170.0,136.716461
2023-08-08 12:00:00,373,84.0,69.917511
2023-08-08 12:00:00,374,84.0,69.917511
2023-08-08 12:00:00,375,83.0,69.917511
2023-08-08 12:00:00,376,154.0,116.662704
2023-08-08 12:00:00,377,154.0,116.662704
2023-08-08 12:00:00,378,176.0,116.662704
2023-08-08 12:00:00,379,37.5,31.0
2023-08-08 12:00:00,380,37.5,31.0
2023-08-08 12:00:00,381,32.0,24.0
2023-08-08 12:00:00,382,155.5,127.972534
2023-08-08 12:00:00,383,155.5,127.972534
2023-08-08 12:00:00,384,173.0,127.972534
2023-08-08 12:00:00,385,256.5,180.968689
2023-08-08 12:00:00,386,256.5,180.983948
2023-08-08 12:00:00,387,274.0,202.0
2023-08-08 12:00:00,388,256.0,181.319641
2023-08-08 12:00:00,389,256.0,180.709229
2023-08-08 12:00:00,390,274.0,202.0
2023-08-08 12:00:00,419,280.0,190.002136
2023-08-08 12:00:00,420,280.0,190.002136
2023-08-08 12:00:00,421,263.0,190.002136
2023-08-08 12:00:00,422,239.991989,180.0
2023-08-08 12:00:00,423,240.78508,180.0
2023-08-08 12:00:00,432,284.0,216.0
2023-08-08 12:00:00,433,400.0,399.997925
2023-08-08 12:00:00,434,255.5,198.79364
2023-08-08 12:00:00,435,255.5,198.79364
2023-08-08 12:00:00,436,258.0,257.999969
2023-08-08 12:00:00,437,258.0,257.999969
2023-08-08 12:00:00,438,258.0,220.439453
2023-08-08 12:00:00,439,261.0,261.0
2023-08-08 12:00:00,440,149.5,120.0
2023-08-08 12:00:00,441,149.5,120.0
2023-08-08 12:00:00,442,166.0,120.0
2023-08-08 12:00:00,443,0.0,0.0
2023-08-08 12:00:00,444,0.0,0.0
2023-08-08 12:00:00,450,208.0,204.0
2023-08-08 12:00:00,451,111.0,111.0
2023-08-08 12:00:00,452,228.0,224.0
2023-08-08 12:00:00,453,111.0,111.0
2023-08-08 12:00:00,459,383.960541,264.399994
2023-08-08 12:00:00,467,12.0,5.000153
2023-08-08 12:00:00,468,12.0,4.000366
2023-08-08 12:00:00,469,5.000153,1.600391
2023-08-08 12:00:00,471,5.69112,0.0
2023-08-08 12:00:00,472,212.0,211.999969
2023-08-08 12:00:00,473,125.0,124.999977
2023-08-08 12:00:00,474,215.0,214.999969
2023-08-08 12:00:00,475,125.0,124.999977
2023-08-08 12:00:00,477,241.0,164.0
2023-08-08 12:00:00,478,241.0,164.0
2023-08-08 12:00:00,479,249.0,163.986282
2023-08-08 12:00:00,480,238.5,164.0
2023-08-08 12:00:00,481,238.5,164.0
2023-08-08 12:00:00,482,247.0,163.986282
2023-08-08 12:00:00,485,45.0,20.00061
2023-08-08 12:00:00,486,0.0,0.0
2023-08-08 12:00:00,487,0.0,0.0
2023-08-08 12:00:00,488,23.0,14.00032
2023-08-08 12:00:00,489,991.0,795.0
2023-08-08 12:00:00,490,994.0,795.0
2023-08-08 12:00:00,491,963.0,791.0
2023-08-08 12:00:00,492,966.0,786.0
2023-08-08 12:00:00,493,992.0,795.0
2023-08-08 12:00:00,494,985.0,795.0
2023-08-08 12:00:00,495,0.0,0.0
2023-08-08 12:00:00,496,0.0,0.0
2023-08-08 12:00:00,497,400.0,240.0
2023-08-08 12:00:00,498,0.0,0.0
2023-08-08 12:00:00,499,336.0,265.0
2023-08-08 12:00:00,501,271.0,270.999969
2023-08-08 12:00:00,502,269.713379,269.713379
2023-08-08 12:00:00,503,283.0,282.999969
2023-08-08 12:00:00,507,135.0,59.001785
2023-08-08 12:00:00,508,139.199997,106.0
2023-08-08 12:00:00,511,0.0,0.0
2023-08-08 12:00:00,512,0.0,0.0
2023-08-08 12:00:00,513,313.0,312.999908
2023-08-08 12:00:00,514,133.0,132.999985
2023-08-08 12:00:00,516,749.988708,749.988525
2023-08-08 12:00:00,521,699.486267,699.481567
2023-08-08 12:00:00,522,699.124023,628.960938
2023-08-08 12:00:00,523,0.0,0.0
2023-08-08 12:00:00,524,0.0,0.0
2023-08-08 12:00:00,525,0.0,0.0
2023-08-08 12:00:00,526,232.843994,131.0
2023-08-08 12:00:00,527,1357.0,1058.099976
2023-08-08 12:00:00,528,131.0,131.0
2023-08-08 12:00:00,529,783.730774,577.0
2023-08-08 12:00:00,530,860.192322,577.0
2023-08-08 12:00:00,533,0.0,0.0
2023-08-08 12:00:00,534,0.0,0.0
2023-08-08 12:00:00,535,92.0,31.990646
2023-08-08 12:00:00,536,92.0,31.5
2023-08-08 12:00:00,537,92.0,31.5
2023-08-08 12:00:00,538,147.0,123.0
2023-08-08 12:00:00,539,0.0,0.0
2023-08-08 12:00:00,540,0.0,0.0
2023-08-08 12:00:00,541,0.0,0.0
2023-08-08 12:00:00,542,0.0,0.0
2023-08-08 12:00:00,544,1012.0,795.0
2023-08-08 12:00:00,545,1012.0,795.0
2023-08-08 12:00:00,546,334.5,186.0
2023-08-08 12:00:00,547,334.5,186.0
2023-08-08 12:00:00,548,326.0,254.0
2023-08-08 12:00:00,549,220.0,219.999969
2023-08-08 12:00:00,550,118.0,117.999985
2023-08-08 12:00:00,552,0.0,0.0
2023-08-08 12:00:00,553,0.0,0.0
2023-08-08 12:05:00,1,0.0,0.0
2023-08-08 12:05:00,2,50.0,40.000244
2023-08-08 12:05:00,3,416.340179,364.991486
2023-08-08 12:05:00,4,412.886841,364.991486
2023-08-08 12:05:00,5,416.282776,364.991486
2023-08-08 12:05:00,6,415.445007,364.991486
2023-08-08 12:05:00,7,413.672516,364.991486
2023-08-08 12:05:00,8,416.649719,364.991486
2023-08-08 12:05:00,9,440.810608,364.966705
2023-08-08 12:05:00,10,440.352386,364.371613
2023-08-08 12:05:00,11,0.0,0.0
2023-08-08 12:05:00,12,0.0,0.0
2023-08-08 12:05:00,15,479.603912,479.603912
2023-08-08 12:05:00,16,443.999786,443.999786
2023-08-08 12:05:00,17,379.819733,379.819733
2023-08-08 12:05:00,18,380.018097,380.018097
2023-08-08 12:05:00,27,615.0,615.0
2023-08-08 12:05:00,28,0.0,0.0
2023-08-08 12:05:00,29,612.0,612.0
2023-08-08 12:05:00,33,0.0,0.0
2023-08-08 12:05:00,36,992.0,795.0
2023-08-08 12:05:00,37,978.0,795.0
2023-08-08 12:05:00,43,353.0,267.0
2023-08-08 12:05:00,46,445.009064,445.009064
2023-08-08 12:05:00,47,451.904694,409.996735
2023-08-08 12:05:00,48,432.473297,409.79837
2023-08-08 12:05:00,49,458.721954,410.021515
2023-08-08 12:05:00,50,405.012726,405.012726
2023-08-08 12:05:00,51,463.0,405.012726
2023-08-08 12:05:00,52,0.0,0.0
2023-08-08 12:05:00,53,0.0,0.0
2023-08-08 12:05:00,54,0.0,0.0
2023-08-08 12:05:00,55,0.0,0.0
2023-08-08 12:05:00,56,0.0,0.0
2023-08-08 12:05:00,57,0.0,0.0
2023-08-08 12:05:00,58,0.0,0.0
2023-08-08 12:05:00,59,0.0,0.0
2023-08-08 12:05:00,60,0.0,0.0
2023-08-08 12:05:00,61,463.0,280.014557
2023-08-08 12:05:00,62,461.0,280.014557
2023-08-08 12:05:00,63,0.0,0.0
2023-08-08 12:05:00,64,280.014557,280.014557
2023-08-08 12:05:00,65,294.247711,294.247711
2023-08-08 12:05:00,66,299.082916,299.082916
2023-08-08 12:05:00,67,312.770416,312.770416
2023-08-08 12:05:00,68,302.90152,302.90152
2023-08-08 12:05:00,69,670.0,670.0
2023-08-08 12:05:00,70,670.621338,670.621338
2023-08-08 12:05:00,71,0.0,0.0
2023-08-08 12:05:00,72,43.5,25.002136
2023-08-08 12:05:00,73,87.0,87.0
2023-08-08 12:05:00,74,0.0,0.0
2023-08-08 12:05:00,75,0.0,0.0
2023-08-08 12:05:00,76,0.0,0.0
2023-08-08 12:05:00,77,0.0,0.0
2023-08-08 12:05:00,78,156.0,110.005325
2023-08-08 12:05:00,79,156.0,110.005325
2023-08-08 12:05:00,80,153.0,130.0
2023-08-08 12:05:00,83,320.353729,320.353729
2023-08-08 12:05:00,84,329.484344,329.484344
2023-08-08 12:05:00,85,320.0,320.0
2023-08-08 12:05:00,86,320.0,320.0
2023-08-08 12:05:00,87,324.596527,324.596527
2023-08-08 12:05:00,88,324.745331,324.745331
2023-08-08 12:05:00,89,330.003937,330.003937
2023-08-08 12:05:00,90,330.003937,330.003937
2023-08-08 12:05:00,91,750.0,750.0
2023-08-08 12:05:00,92,746.9375,746.9375
2023-08-08 12:05:00,95,0.0,0.0
2023-08-08 12:05:00,96,0.0,0.0
2023-08-08 12:05:00,97,0.0,0.0
2023-08-08 12:05:00,98,0.0,0.0
2023-08-08 12:05:00,99,346.718323,249.0
2023-08-08 12:05:00,100,0.0,0.0
2023-08-08 12:05:00,101,0.0,0.0
2023-08-08 12:05:00,102,0.0,0.0
2023-08-08 12:05:00,103,0.0,0.0
2023-08-08 12:05:00,104,0.0,0.0
2023-08-08 12:05:00,105,0.0,0.0
2023-08-08 12:05:00,106,0.0,0.0
2023-08-08 12:05:00,107,0.0,0.0
2023-08-08 12:05:00,108,0.0,0.0
2023-08-08 12:05:00,112,33.0,33.0
2023-08-08 12:05:00,113,0.0,0.0
2023-08-08 12:05:00,114,11.0,10.0
2023-08-08 12:05:00,115,902.275391,750.045654
2023-08-08 12:05:00,116,877.955627,750.045654
2023-08-08 12:05:00,117,100.0,60.000153
2023-08-08 12:05:00,118,100.0,60.000153
2023-08-08 12:05:00,119,0.0,0.0
2023-08-08 12:05:00,120,0.0,0.0
2023-08-08 12:05:00,126,0.0,0.0
2023-08-08 12:05:00,127,11.0,8.0
2023-08-08 12:05:00,128,985.0,750.0
2023-08-08 12:05:00,129,981.0,750.0
2023-08-08 12:05:00,130,0.0,0.0
2023-08-08 12:05:00,131,973.0,718.0
2023-08-08 12:05:00,132,921.0,758.0
2023-08-08 12:05:00,133,936.0,755.0
2023-08-08 12:05:00,134,248.801422,238.801422
2023-08-08 12:05:00,135,210.0,210.0
2023-08-08 12:05:00,136,0.0,0.0
2023-08-08 12:05:00,137,0.0,0.0
2023-08-08 12:05:00,138,0.0,0.0
2023-08-08 12:05:00,139,271.0,188.0
2023-08-08 12:05:00,140,0.0,0.0
2023-08-08 12:05:00,141,134.5,94.0
2023-08-08 12:05:00,142,88.000023,88.0
2023-08-08 12:05:00,143,89.143082,89.143059
2023-08-08 12:05:00,144,110.83181,110.831772
2023-08-08 12:05:00,145,99.184715,88.436272
2023-08-08 12:05:00,146,99.884933,88.436272
2023-08-08 12:05:00,147,123.737648,111.087921
2023-08-08 12:05:00,150,0.0,0.0
2023-08-08 12:05:00,151,0.0,0.0
2023-08-08 12:05:00,152,0.0,0.0
2023-08-08 12:05:00,153,13.0,13.0
2023-08-08 12:05:00,154,223.0,222.999985
2023-08-08 12:05:00,155,120.0,119.999985
2023-08-08 12:05:00,156,366.99649,340.0
2023-08-08 12:05:00,158,0.0,0.0
2023-08-08 12:05:00,159,988.0,795.0
2023-08-08 12:05:00,160,0.0,0.0
2023-08-08 12:05:00,161,0.0,0.0
2023-08-08 12:05:00,162,0.0,0.0
2023-08-08 12:05:00,166,0.0,0.0
2023-08-08 12:05:00,167,0.0,0.0
2023-08-08 12:05:00,168,0.0,0.0
2023-08-08 12:05:00,169,0.0,0.0
2023-08-08 12:05:00,170,0.0,0.0
2023-08-08 12:05:00,171,0.0,0.0
2023-08-08 12:05:00,172,0.0,0.0
2023-08-08 12:05:00,173,0.0,0.0
2023-08-08 12:05:00,174,0.0,0.0
2023-08-08 12:05:00,175,278.0,152.0
2023-08-08 12:05:00,176,278.0,153.843781
2023-08-08 12:05:00,177,294.0,214.0
2023-08-08 12:05:00,178,0.0,0.0
2023-08-08 12:05:00,179,0.0,0.0
2023-08-08 12:05:00,180,0.0,0.0
2023-08-08 12:05:00,181,144.5,144.5
2023-08-08 12:05:00,182,144.5,144.5
2023-08-08 12:05:00,183,169.0,169.0
2023-08-08 12:05:00,184,0.0,0.0
2023-08-08 12:05:00,185,0.0,0.0
2023-08-08 12:05:00,186,0.0,0.0
2023-08-08 12:05:00,187,144.998016,144.998016
2023-08-08 12:05:00,188,144.998016,144.998016
2023-08-08 12:05:00,189,171.0,171.0
2023-08-08 12:05:00,190,981.0,795.0
2023-08-08 12:05:00,191,984.0,795.0
2023-08-08 12:05:00,193,16.999903,11.999903
2023-08-08 12:05:00,194,0.0,0.0
2023-08-08 12:05:00,195,31.0,29.949463
2023-08-08 12:05:00,196,0.0,0.0
2023-08-08 12:05:00,197,0.0,0.0
2023-08-08 12:05:00,198,200.0,120.947281
2023-08-08 12:05:00,200,0.0,0.0
2023-08-08 12:05:00,207,70.599998,60.0
2023-08-08 12:05:00,208,70.599998,60.0
2023-08-08 12:05:00,209,70.599998,60.0
2023-08-08 12:05:00,210,70.599998,60.0
2023-08-08 12:05:00,211,70.599998,60.0
2023-08-08 12:05:00,212,177.0,149.55368
2023-08-08 12:05:00,213,69.0,67.0
2023-08-08 12:05:00,214,69.0,67.0
2023-08-08 12:05:00,215,69.0,67.0
2023-08-08 12:05:00,216,114.0,111.0
2023-08-08 12:05:00,217,25.0,20.99826
2023-08-08 12:05:00,218,25.0,20.99826
2023-08-08 12:05:00,219,25.0,20.99826
2023-08-08 12:05:00,220,25.0,20.99826
2023-08-08 12:05:00,231,297.136414,270.0
2023-08-08 12:05:00,232,296.562744,270.0
2023-08-08 12:05:00,233,290.31073,270.0
2023-08-08 12:05:00,234,296.042847,270.0
2023-08-08 12:05:00,237,0.0,0.0
2023-08-08 12:05:00,238,0.0,0.0
2023-08-08 12:05:00,240,267.0,267.0
2023-08-08 12:05:00,241,136.0,136.0
2023-08-08 12:05:00,242,161.0,118.0
2023-08-08 12:05:00,243,161.0,109.703369
2023-08-08 12:05:00,244,161.0,109.703369
2023-08-08 12:05:00,247,68.0,67.0
2023-08-08 12:05:00,248,65.0,64.0
2023-08-08 12:05:00,249,149.0,99.553833
2023-08-08 12:05:00,250,149.0,99.425659
2023-08-08 12:05:00,251,149.0,99.645386
2023-08-08 12:05:00,252,248.0,195.0
2023-08-08 12:05:00,253,96.0,69.000366
2023-08-08 12:05:00,254,39.0,34.500183
2023-08-08 12:05:00,255,230.0,167.0
2023-08-08 12:05:00,256,230.0,167.0
2023-08-08 12:05:00,257,257.0,216.0
2023-08-08 12:05:00,258,239.5,162.007477
2023-08-08 12:05:00,259,239.5,162.007477
2023-08-08 12:05:00,260,245.0,208.0
2023-08-08 12:05:00,264,0.0,0.0
2023-08-08 12:05:00,265,10.000229,5.000229
2023-08-08 12:05:00,266,0.0,0.0
2023-08-08 12:05:00,267,0.0,0.0
2023-08-08 12:05:00,268,0.0,0.0
2023-08-08 12:05:00,269,0.0,0.0
2023-08-08 12:05:00,270,0.0,0.0
2023-08-08 12:05:00,271,84.822235,75.0
2023-08-08 12:05:00,272,84.822235,75.0
2023-08-08 12:05:00,273,84.822235,75.0
2023-08-08 12:05:00,274,129.0,112.5
2023-08-08 12:05:00,275,152.0,100.254639
2023-08-08 12:05:00,276,75.0,50.122421
2023-08-08 12:05:00,277,144.0,100.0
2023-08-08 12:05:00,278,71.0,50.0
2023-08-08 12:05:00,279,153.0,153.0
2023-08-08 12:05:00,280,71.0,71.0
2023-08-08 12:05:00,281,153.0,149.5672
2023-08-08 12:05:00,282,74.0,72.445526
2023-08-08 12:05:00,283,152.0,100.0
2023-08-08 12:05:00,284,73.0,50.0
2023-08-08 12:05:00,285,152.0,100.0
2023-08-08 12:05:00,286,73.0,50.0
2023-08-08 12:05:00,287,152.0,100.0
2023-08-08 12:05:00,288,73.0,50.0
2023-08-08 12:05:00,289,154.0,153.999985
2023-08-08 12:05:00,290,71.0,71.0
2023-08-08 12:05:00,291,90.333336,31.572922
2023-08-08 12:05:00,292,90.333336,31.5
2023-08-08 12:05:00,293,90.333336,31.5
2023-08-08 12:05:00,294,0.0,0.0
2023-08-08 12:05:00,299,166.0,123.99823
2023-08-08 12:05:00,300,166.0,123.99823
2023-08-08 12:05:00,301,165.5,123.99823
2023-08-08 12:05:00,302,165.5,123.99823
2023-08-08 12:05:00,303,186.0,132.0
2023-08-08 12:05:00,304,186.0,132.0
2023-08-08 12:05:00,305,346.0,346.0
2023-08-08 12:05:00,306,331.0,330.999969
2023-08-08 12:05:00,307,341.0,341.0
2023-08-08 12:05:00,308,137.5,119.995728
2023-08-08 12:05:00,309,137.5,119.995728
2023-08-08 12:05:00,310,156.0,122.0
2023-08-08 12:05:00,311,142.0,119.995728
2023-08-08 12:05:00,312,142.0,119.995728
2023-08-08 12:05:00,313,160.0,122.0
2023-08-08 12:05:00,314,139.5,119.995728
2023-08-08 12:05:00,315,139.5,119.995728
2023-08-08 12:05:00,316,160.0,122.0
2023-08-08 12:05:00,317,135.5,119.995728
2023-08-08 12:05:00,318,135.5,119.995728
2023-08-08 12:05:00,319,160.0,122.0
2023-08-08 12:05:00,320,146.5,122.0
2023-08-08 12:05:00,321,146.5,122.0
2023-08-08 12:05:00,322,169.0,136.0
2023-08-08 12:05:00,323,157.0,122.0
2023-08-08 12:05:00,324,157.0,122.0
2023-08-08 12:05:00,325,171.0,136.0
2023-08-08 12:05:00,326,132.5,112.0
2023-08-08 12:05:00,327,132.5,112.0
2023-08-08 12:05:00,328,173.0,150.0
2023-08-08 12:05:00,329,0.0,0.0
2023-08-08 12:05:00,330,0.0,0.0
2023-08-08 12:05:00,331,816.0,644.669189
2023-08-08 12:05:00,332,813.0,645.706421
2023-08-08 12:05:00,333,0.0,0.0
2023-08-08 12:05:00,334,65.0,64.0
2023-08-08 12:05:00,335,65.0,64.0
2023-08-08 12:05:00,336,49.0,49.0
2023-08-08 12:05:00,337,0.0,0.0
2023-08-08 12:05:00,338,35.0,35.0
2023-08-08 12:05:00,339,16.5,13.013275
2023-08-08 12:05:00,340,818.0,675.755493
2023-08-08 12:05:00,341,817.0,675.340576
2023-08-08 12:05:00,342,166.0,135.0
2023-08-08 12:05:00,343,167.0,135.0
2023-08-08 12:05:00,344,0.0,0.0
2023-08-08 12:05:00,345,100.0,79.998932
2023-08-08 12:05:00,346,90.900909,80.0
2023-08-08 12:05:00,347,163.0,163.0
2023-08-08 12:05:00,348,0.0,0.0
2023-08-08 12:05:00,349,0.0,0.0
2023-08-08 12:05:00,350,0.0,0.0
2023-08-08 12:05:00,351,0.0,0.0
2023-08-08 12:05:00,352,0.0,0.0
2023-08-08 12:05:00,353,0.0,0.0
2023-08-08 12:05:00,354,0.0,0.0
2023-08-08 12:05:00,355,0.0,0.0
2023-08-08 12:05:00,356,25.0,10.0
2023-08-08 12:05:00,357,28.0,10.0
2023-08-08 12:05:00,358,20.0,10.000153
2023-08-08 12:05:00,359,20.0,10.000153
2023-08-08 12:05:00,360,23.75,7.0
2023-08-08 12:05:00,361,23.75,7.0
2023-08-08 12:05:00,362,23.75,7.0
2023-08-08 12:05:00,363,23.75,10.0
2023-08-08 12:05:00,364,0.0,0.0
2023-08-08 12:05:00,365,768.649719,665.471436
2023-08-08 12:05:00,366,355.0,355.0
2023-08-08 12:05:00,367,355.0,355.0
2023-08-08 12:05:00,368,82.0,66.301071
2023-08-08 12:05:00,369,82.0,70.415375
2023-08-08 12:05:00,370,82.0,66.386917
2023-08-08 12:05:00,371,82.0,70.415375
2023-08-08 12:05:00,372,170.0,136.759369
2023-08-08 12:05:00,373,84.0,69.917511
2023-08-08 12:05:00,374,84.0,69.917511
2023-08-08 12:05:00,375,83.0,69.917511
2023-08-08 12:05:00,376,154.0,116.662704
2023-08-08 12:05:00,377,154.0,116.662704
2023-08-08 12:05:00,378,176.0,116.662704
2023-08-08 12:05:00,379,37.5,31.0
2023-08-08 12:05:00,380,37.5,31.0
2023-08-08 12:05:00,381,32.0,24.0
2023-08-08 12:05:00,382,155.5,127.972534
2023-08-08 12:05:00,383,155.5,127.972534
2023-08-08 12:05:00,384,173.0,127.972534
2023-08-08 12:05:00,385,256.5,181.014465
2023-08-08 12:05:00,386,256.5,181.411194
2023-08-08 12:05:00,387,274.0,202.0
2023-08-08 12:05:00,388,256.0,181.319641
2023-08-08 12:05:00,389,256.0,180.709229
2023-08-08 12:05:00,390,274.0,202.0
2023-08-08 12:05:00,419,280.0,190.002136
2023-08-08 12:05:00,420,280.0,190.002136
2023-08-08 12:05:00,421,263.0,190.002136
2023-08-08 12:05:00,422,239.27446,180.0
2023-08-08 12:05:00,423,239.727707,180.0
2023-08-08 12:05:00,432,284.0,216.0
2023-08-08 12:05:00,433,400.0,272.374725
2023-08-08 12:05:00,434,255.5,255.5
2023-08-08 12:05:00,435,255.5,255.5
2023-08-08 12:05:00,436,258.0,258.0
2023-08-08 12:05:00,437,258.0,258.0
2023-08-08 12:05:00,438,258.0,258.0
2023-08-08 12:05:00,439,261.0,261.0
2023-08-08 12:05:00,440,149.5,120.0
2023-08-08 12:05:00,441,149.5,120.0
2023-08-08 12:05:00,442,166.0,120.0
2023-08-08 12:05:00,443,0.0,0.0
2023-08-08 12:05:00,444,0.0,0.0
2023-08-08 12:05:00,450,208.0,204.0
2023-08-08 12:05:00,451,111.0,111.0
2023-08-08 12:05:00,452,228.0,224.0
2023-08-08 12:05:00,453,111.0,111.0
2023-08-08 12:05:00,459,385.032867,264.399994
2023-08-08 12:05:00,467,12.0,5.000153
2023-08-08 12:05:00,468,12.0,4.000366
2023-08-08 12:05:00,469,5.000153,1.600391
2023-08-08 12:05:00,471,15.0,7.0
2023-08-08 12:05:00,472,212.0,212.0
2023-08-08 12:05:00,473,125.0,125.0
2023-08-08 12:05:00,474,215.0,215.0
2023-08-08 12:05:00,475,125.0,125.0
2023-08-08 12:05:00,477,241.0,164.0
2023-08-08 12:05:00,478,241.0,164.0
2023-08-08 12:05:00,479,249.0,163.986282
2023-08-08 12:05:00,480,238.5,164.0
2023-08-08 12:05:00,481,238.5,164.0
2023-08-08 12:05:00,482,247.0,163.986282
2023-08-08 12:05:00,485,45.0,20.00061
2023-08-08 12:05:00,486,0.0,0.0
2023-08-08 12:05:00,487,0.0,0.0
2023-08-08 12:05:00,488,23.0,14.00032
2023-08-08 12:05:00,489,991.0,795.0
2023-08-08 12:05:00,490,994.0,795.0
2023-08-08 12:05:00,491,963.0,791.0
2023-08-08 12:05:00,492,966.0,786.0
2023-08-08 12:05:00,493,992.0,795.0
2023-08-08 12:05:00,494,985.0,795.0
2023-08-08 12:05:00,495,0.0,0.0
2023-08-08 12:05:00,496,0.0,0.0
2023-08-08 12:05:00,497,400.0,240.0
2023-08-08 12:05:00,498,0.0,0.0
2023-08-08 12:05:00,499,336.0,265.0
2023-08-08 12:05:00,501,271.0,271.0
2023-08-08 12:05:00,502,275.80188,275.80188
2023-08-08 12:05:00,503,283.0,283.0
2023-08-08 12:05:00,507,135.0,59.001785
2023-08-08 12:05:00,508,139.199997,106.0
2023-08-08 12:05:00,511,0.0,0.0
2023-08-08 12:05:00,512,0.0,0.0
2023-08-08 12:05:00,513,313.0,313.0
2023-08-08 12:05:00,514,133.0,133.0
2023-08-08 12:05:00,516,749.988525,749.988525
2023-08-08 12:05:00,521,939.0,577.0
2023-08-08 12:05:00,522,939.0,577.0
2023-08-08 12:05:00,523,0.0,0.0
2023-08-08 12:05:00,524,0.0,0.0
2023-08-08 12:05:00,525,0.0,0.0
2023-08-08 12:05:00,526,230.280457,131.0
2023-08-08 12:05:00,527,1357.0,1058.099976
2023-08-08 12:05:00,528,131.0,131.0
2023-08-08 12:05:00,529,783.730774,577.0
2023-08-08 12:05:00,530,860.192322,577.0
2023-08-08 12:05:00,533,0.0,0.0
2023-08-08 12:05:00,534,0.0,0.0
2023-08-08 12:05:00,535,92.0,32.133698
2023-08-08 12:05:00,536,92.0,31.5
2023-08-08 12:05:00,537,92.0,31.5
2023-08-08 12:05:00,538,147.0,123.0
2023-08-08 12:05:00,539,0.0,0.0
2023-08-08 12:05:00,540,0.0,0.0
2023-08-08 12:05:00,541,0.0,0.0
2023-08-08 12:05:00,542,0.0,0.0
2023-08-08 12:05:00,544,1012.0,795.0
2023-08-08 12:05:00,545,1012.0,795.0
2023-08-08 12:05:00,546,334.5,186.0
2023-08-08 12:05:00,547,334.5,186.0
2023-08-08 12:05:00,548,326.0,254.0
2023-08-08 12:05:00,549,220.0,220.0
2023-08-08 12:05:00,550,118.0,118.0
2023-08-08 12:05:00,552,0.0,0.0
2023-08-08 12:05:00,553,0.0,0.0
2023-08-08 12:10:00,1,0.0,0.0
2023-08-08 12:10:00,2,0.0,0.0
2023-08-08 12:10:00,3,416.58609,364.991486
2023-08-08 12:10:00,4,416.622589,364.991486
2023-08-08 12:10:00,5,417.733582,364.991486
2023-08-08 12:10:00,6,417.096649,364.991486
2023-08-08 12:10:00,7,415.770752,364.991486
2023-08-08 12:10:00,8,418.008209,364.991486
2023-08-08 12:10:00,9,440.271576,364.917023
2023-08-08 12:10:00,10,439.294861,364.371613
2023-08-08 12:10:00,11,0.0,0.0
2023-08-08 12:10:00,12,0.0,0.0
2023-08-08 12:10:00,15,463.516815,463.516815
2023-08-08 12:10:00,16,431.19873,431.19873
2023-08-08 12:10:00,17,379.819733,379.819733
2023-08-08 12:10:00,18,381.749084,381.749084
2023-08-08 12:10:00,27,615.0,615.0
2023-08-08 12:10:00,28,0.0,0.0
2023-08-08 12:10:00,29,612.0,612.0
2023-08-08 12:10:00,33,0.0,0.0
2023-08-08 12:10:00,36,990.0,795.0
2023-08-08 12:10:00,37,981.0,795.0
2023-08-08 12:10:00,43,334.0,267.0
2023-08-08 12:10:00,46,452.301086,445.009064
2023-08-08 12:10:00,47,459.377686,409.996735
2023-08-08 12:10:00,48,439.944458,409.79837
2023-08-08 12:10:00,49,452.449066,410.021515
2023-08-08 12:10:00,50,405.012726,405.012726
2023-08-08 12:10:00,51,405.012726,405.012726
2023-08-08 12:10:00,52,0.0,0.0
2023-08-08 12:10:00,53,0.0,0.0
2023-08-08 12:10:00,54,0.0,0.0
2023-08-08 12:10:00,55,0.0,0.0
2023-08-08 12:10:00,56,0.0,0.0
2023-08-08 12:10:00,57,0.0,0.0
2023-08-08 12:10:00,58,0.0,0.0
2023-08-08 12:10:00,59,0.0,0.0
2023-08-08 12:10:00,60,0.0,0.0
2023-08-08 12:10:00,61,463.0,280.014557
2023-08-08 12:10:00,62,461.0,280.014557
2023-08-08 12:10:00,63,0.0,0.0
2023-08-08 12:10:00,64,280.014557,280.014557
2023-08-08 12:10:00,65,294.247711,294.247711
2023-08-08 12:10:00,66,299.082916,299.082916
2023-08-08 12:10:00,67,312.770416,312.770416
2023-08-08 12:10:00,68,302.90152,302.90152
2023-08-08 12:10:00,69,670.0,670.0
2023-08-08 12:10:00,70,670.621338,670.621338
2023-08-08 12:10:00,71,0.0,0.0
2023-08-08 12:10:00,72,0.0,0.0
2023-08-08 12:10:00,73,87.0,87.0
2023-08-08 12:10:00,74,0.0,0.0
2023-08-08 12:10:00,75,0.0,0.0
2023-08-08 12:10:00,76,0.0,0.0
2023-08-08 12:10:00,77,0.0,0.0
2023-08-08 12:10:00,78,154.0,110.005325
2023-08-08 12:10:00,79,154.0,110.005325
2023-08-08 12:10:00,80,155.0,130.0
2023-08-08 12:10:00,83,320.353729,320.353729
2023-08-08 12:10:00,84,329.484344,329.484344
2023-08-08 12:10:00,85,320.0,320.0
2023-08-08 12:10:00,86,320.0,320.0
2023-08-08 12:10:00,87,324.596527,324.596527
2023-08-08 12:10:00,88,324.745331,324.745331
2023-08-08 12:10:00,89,330.003937,330.003937
2023-08-08 12:10:00,90,330.003937,330.003937
2023-08-08 12:10:00,91,750.0,750.0
2023-08-08 12:10:00,92,746.9375,746.9375
2023-08-08 12:10:00,95,0.0,0.0
2023-08-08 12:10:00,96,0.0,0.0
2023-08-08 12:10:00,97,0.0,0.0
2023-08-08 12:10:00,98,0.0,0.0
2023-08-08 12:10:00,99,346.568085,249.0
2023-08-08 12:10:00,100,0.0,0.0
2023-08-08 12:10:00,101,0.0,0.0
2023-08-08 12:10:00,102,0.0,0.0
2023-08-08 12:10:00,103,0.0,0.0
2023-08-08 12:10:00,104,0.0,0.0
2023-08-08 12:10:00,105,0.0,0.0
2023-08-08 12:10:00,106,0.0,0.0
2023-08-08 12:10:00,107,0.0,0.0
2023-08-08 12:10:00,108,0.0,0.0
2023-08-08 12:10:00,112,32.0,32.0
2023-08-08 12:10:00,113,0.0,0.0
2023-08-08 12:10:00,114,11.0,10.0
2023-08-08 12:10:00,115,887.521667,750.045654
2023-08-08 12:10:00,116,884.37439,750.045654
2023-08-08 12:10:00,117,100.0,60.000153
2023-08-08 12:10:00,118,100.0,60.000153
2023-08-08 12:10:00,119,0.0,0.0
2023-08-08 12:10:00,120,0.0,0.0
2023-08-08 12:10:00,126,0.0,0.0
2023-08-08 12:10:00,127,0.0,0.0
2023-08-08 12:10:00,128,985.0,750.0
2023-08-08 12:10:00,129,981.0,750.0
2023-08-08 12:10:00,130,0.0,0.0
2023-08-08 12:10:00,131,973.0,718.0
2023-08-08 12:10:00,132,921.0,758.0
2023-08-08 12:10:00,133,936.0,755.0
2023-08-08 12:10:00,134,242.529526,232.529526
2023-08-08 12:10:00,135,210.0,210.0
2023-08-08 12:10:00,136,0.0,0.0
2023-08-08 12:10:00,137,0.0,0.0
2023-08-08 12:10:00,138,0.0,0.0
2023-08-08 12:10:00,139,271.0,188.0
2023-08-08 12:10:00,140,0.0,0.0
2023-08-08 12:10:00,141,134.5,94.0
2023-08-08 12:10:00,142,88.0,88.0
2023-08-08 12:10:00,143,89.143059,89.143059
2023-08-08 12:10:00,144,104.0,104.0
2023-08-08 12:10:00,145,93.075508,88.436272
2023-08-08 12:10:00,146,93.234955,88.436272
2023-08-08 12:10:00,147,111.098732,104.0
2023-08-08 12:10:00,150,0.0,0.0
2023-08-08 12:10:00,151,0.0,0.0
2023-08-08 12:10:00,152,0.0,0.0
2023-08-08 12:10:00,153,13.0,13.0
2023-08-08 12:10:00,154,223.0,201.459641
2023-08-08 12:10:00,155,120.0,107.236427
2023-08-08 12:10:00,156,366.99649,340.0
2023-08-08 12:10:00,158,0.0,0.0
2023-08-08 12:10:00,159,988.0,795.0
2023-08-08 12:10:00,160,0.0,0.0
2023-08-08 12:10:00,161,0.0,0.0
2023-08-08 12:10:00,162,0.0,0.0
2023-08-08 12:10:00,166,0.0,0.0
2023-08-08 12:10:00,167,0.0,0.0
2023-08-08 12:10:00,168,0.0,0.0
2023-08-08 12:10:00,169,0.0,0.0
2023-08-08 12:10:00,170,0.0,0.0
2023-08-08 12:10:00,171,0.0,0.0
2023-08-08 12:10:00,172,0.0,0.0
2023-08-08 12:10:00,173,0.0,0.0
2023-08-08 12:10:00,174,0.0,0.0
2023-08-08 12:10:00,175,276.0,152.0
2023-08-08 12:10:00,176,276.0,153.843781
2023-08-08 12:10:00,177,294.0,214.0
2023-08-08 12:10:00,178,0.0,0.0
2023-08-08 12:10:00,179,0.0,0.0
2023-08-08 12:10:00,180,0.0,0.0
2023-08-08 12:10:00,181,144.5,143.261185
2023-08-08 12:10:00,182,144.5,143.261185
2023-08-08 12:10:00,183,169.0,166.87027
2023-08-08 12:10:00,184,0.0,0.0
2023-08-08 12:10:00,185,0.0,0.0
2023-08-08 12:10:00,186,0.0,0.0
2023-08-08 12:10:00,187,144.998016,144.998016
2023-08-08 12:10:00,188,144.998016,144.998016
2023-08-08 12:10:00,189,171.0,171.0
2023-08-08 12:10:00,190,983.0,795.0
2023-08-08 12:10:00,191,984.0,795.0
2023-08-08 12:10:00,193,16.999903,11.999903
2023-08-08 12:10:00,194,0.0,0.0
2023-08-08 12:10:00,195,31.0,29.949463
2023-08-08 12:10:00,196,0.0,0.0
2023-08-08 12:10:00,197,0.0,0.0
2023-08-08 12:10:00,198,0.0,0.0
2023-08-08 12:10:00,200,0.0,0.0
2023-08-08 12:10:00,207,70.599998,60.0
2023-08-08 12:10:00,208,70.599998,60.0
2023-08-08 12:10:00,209,61.702011,61.496017
2023-08-08 12:10:00,210,70.599998,60.0
2023-08-08 12:10:00,211,63.121124,62.873932
2023-08-08 12:10:00,212,177.0,151.325272
2023-08-08 12:10:00,213,68.333336,67.0
2023-08-08 12:10:00,214,68.333336,67.0
2023-08-08 12:10:00,215,68.333336,67.0
2023-08-08 12:10:00,216,114.0,111.0
2023-08-08 12:10:00,217,25.0,20.99826
2023-08-08 12:10:00,218,25.0,20.99826
2023-08-08 12:10:00,219,25.0,20.99826
2023-08-08 12:10:00,220,25.0,20.99826
2023-08-08 12:10:00,231,293.539795,270.0
2023-08-08 12:10:00,232,297.286163,270.0
2023-08-08 12:10:00,233,297.171936,270.0
2023-08-08 12:10:00,234,296.82605,270.0
2023-08-08 12:10:00,237,0.0,0.0
2023-08-08 12:10:00,238,0.0,0.0
2023-08-08 12:10:00,240,265.0,265.0
2023-08-08 12:10:00,241,136.0,136.0
2023-08-08 12:10:00,242,143.0,128.0
2023-08-08 12:10:00,243,160.0,157.5
2023-08-08 12:10:00,244,160.0,157.5
2023-08-08 12:10:00,247,68.0,67.0
2023-08-08 12:10:00,248,65.0,64.0
2023-08-08 12:10:00,249,147.666672,99.645386
2023-08-08 12:10:00,250,147.666672,99.46228
2023-08-08 12:10:00,251,147.666672,99.645386
2023-08-08 12:10:00,252,248.0,195.0
2023-08-08 12:10:00,253,96.0,69.000366
2023-08-08 12:10:00,254,39.0,34.500183
2023-08-08 12:10:00,255,227.5,167.0
2023-08-08 12:10:00,256,227.5,167.0
2023-08-08 12:10:00,257,255.0,216.0
2023-08-08 12:10:00,258,238.0,162.007477
2023-08-08 12:10:00,259,238.0,162.007477
2023-08-08 12:10:00,260,244.0,208.0
2023-08-08 12:10:00,264,0.0,0.0
2023-08-08 12:10:00,265,10.000229,5.000229
2023-08-08 12:10:00,266,0.0,0.0
2023-08-08 12:10:00,267,0.0,0.0
2023-08-08 12:10:00,268,0.0,0.0
2023-08-08 12:10:00,269,0.0,0.0
2023-08-08 12:10:00,270,0.0,0.0
2023-08-08 12:10:00,271,84.333336,75.0
2023-08-08 12:10:00,272,84.333336,75.0
2023-08-08 12:10:00,273,84.333336,75.0
2023-08-08 12:10:00,274,129.0,112.5
2023-08-08 12:10:00,275,151.0,100.0
2023-08-08 12:10:00,276,74.0,50.0
2023-08-08 12:10:00,277,142.0,100.0
2023-08-08 12:10:00,278,71.0,50.0
2023-08-08 12:10:00,279,152.0,152.0
2023-08-08 12:10:00,280,70.0,70.0
2023-08-08 12:10:00,281,152.0,152.0
2023-08-08 12:10:00,282,73.0,73.0
2023-08-08 12:10:00,283,152.0,100.0
2023-08-08 12:10:00,284,72.0,50.0
2023-08-08 12:10:00,285,151.0,100.0
2023-08-08 12:10:00,286,73.0,50.0
2023-08-08 12:10:00,287,152.0,100.0
2023-08-08 12:10:00,288,74.0,50.0
2023-08-08 12:10:00,289,152.0,100.0
2023-08-08 12:10:00,290,72.0,50.0
2023-08-08 12:10:00,291,90.0,31.630142
2023-08-08 12:10:00,292,90.0,31.5
2023-08-08 12:10:00,293,90.0,31.5
2023-08-08 12:10:00,294,0.0,0.0
2023-08-08 12:10:00,299,165.0,123.99823
2023-08-08 12:10:00,300,165.0,123.99823
2023-08-08 12:10:00,301,164.5,123.99823
2023-08-08 12:10:00,302,164.5,123.99823
2023-08-08 12:10:00,303,183.0,132.0
2023-08-08 12:10:00,304,183.0,132.0
2023-08-08 12:10:00,305,343.0,343.0
2023-08-08 12:10:00,306,328.0,328.0
2023-08-08 12:10:00,307,338.0,338.0
2023-08-08 12:10:00,308,135.5,119.995728
2023-08-08 12:10:00,309,135.5,119.995728
2023-08-08 12:10:00,310,155.0,122.0
2023-08-08 12:10:00,311,140.0,119.995728
2023-08-08 12:10:00,312,140.0,119.995728
2023-08-08 12:10:00,313,159.0,122.0
2023-08-08 12:10:00,314,137.5,119.995728
2023-08-08 12:10:00,315,137.5,119.995728
2023-08-08 12:10:00,316,158.0,122.0
2023-08-08 12:10:00,317,133.5,119.995728
2023-08-08 12:10:00,318,133.5,119.995728
2023-08-08 12:10:00,319,158.0,122.0
2023-08-08 12:10:00,320,145.5,122.0
2023-08-08 12:10:00,321,145.5,122.0
2023-08-08 12:10:00,322,168.0,136.0
2023-08-08 12:10:00,323,156.0,122.0
2023-08-08 12:10:00,324,156.0,122.0
2023-08-08 12:10:00,325,170.0,136.0
2023-08-08 12:10:00,326,131.5,112.0
2023-08-08 12:10:00,327,131.5,112.0
2023-08-08 12:10:00,328,172.0,150.0
2023-08-08 12:10:00,329,0.0,0.0
2023-08-08 12:10:00,330,0.0,0.0
2023-08-08 12:10:00,331,816.0,644.669189
2023-08-08 12:10:00,332,813.0,645.706421
2023-08-08 12:10:00,333,0.0,0.0
2023-08-08 12:10:00,334,65.0,64.0
2023-08-08 12:10:00,335,65.0,64.0
2023-08-08 12:10:00,336,49.0,49.0
2023-08-08 12:10:00,337,0.0,0.0
2023-08-08 12:10:00,338,35.0,35.0
2023-08-08 12:10:00,339,16.5,13.013275
2023-08-08 12:10:00,340,818.0,675.091675
2023-08-08 12:10:00,341,817.0,675.879883
2023-08-08 12:10:00,342,166.0,135.0
2023-08-08 12:10:00,343,167.0,135.0
2023-08-08 12:10:00,344,0.0,0.0
2023-08-08 12:10:00,345,0.0,0.0
2023-08-08 12:10:00,346,90.168457,80.0
2023-08-08 12:10:00,347,163.0,163.0
2023-08-08 12:10:00,348,0.0,0.0
2023-08-08 12:10:00,349,0.0,0.0
2023-08-08 12:10:00,350,0.0,0.0
2023-08-08 12:10:00,351,0.0,0.0
2023-08-08 12:10:00,352,0.0,0.0
2023-08-08 12:10:00,353,0.0,0.0
2023-08-08 12:10:00,354,0.0,0.0
2023-08-08 12:10:00,355,0.0,0.0
2023-08-08 12:10:00,356,25.0,10.0
2023-08-08 12:10:00,357,28.0,10.0
2023-08-08 12:10:00,358,20.0,10.000153
2023-08-08 12:10:00,359,20.0,10.000153
2023-08-08 12:10:00,360,23.75,7.0
2023-08-08 12:10:00,361,23.75,7.0
2023-08-08 12:10:00,362,23.75,7.0
2023-08-08 12:10:00,363,23.75,10.0
2023-08-08 12:10:00,364,0.0,0.0
2023-08-08 12:10:00,365,768.649719,665.471436
2023-08-08 12:10:00,366,355.0,355.0
2023-08-08 12:10:00,367,355.0,355.0
2023-08-08 12:10:00,368,82.0,66.249573
2023-08-08 12:10:00,369,82.0,70.415375
2023-08-08 12:10:00,370,82.0,66.415527
2023-08-08 12:10:00,371,82.0,70.415375
2023-08-08 12:10:00,372,170.0,136.747925
2023-08-08 12:10:00,373,84.0,69.917511
2023-08-08 12:10:00,374,84.0,69.917511
2023-08-08 12:10:00,375,83.0,69.917511
2023-08-08 12:10:00,376,152.0,116.662704
2023-08-08 12:10:00,377,152.0,116.662704
2023-08-08 12:10:00,378,174.0,116.662704
2023-08-08 12:10:00,379,37.0,31.0
2023-08-08 12:10:00,380,37.0,31.0
2023-08-08 12:10:00,381,32.0,24.0
2023-08-08 12:10:00,382,155.5,127.972534
2023-08-08 12:10:00,383,155.5,127.972534
2023-08-08 12:10:00,384,173.0,127.972534
2023-08-08 12:10:00,385,256.5,181.044983
2023-08-08 12:10:00,386,256.5,181.609558
2023-08-08 12:10:00,387,274.0,202.0
2023-08-08 12:10:00,388,256.0,181.319641
2023-08-08 12:10:00,389,256.0,180.709229
2023-08-08 12:10:00,390,274.0,202.0
2023-08-08 12:10:00,419,279.0,190.002136
2023-08-08 12:10:00,420,279.0,190.002136
2023-08-08 12:10:00,421,261.0,190.002136
2023-08-08 12:10:00,422,238.59465,180.0
2023-08-08 12:10:00,423,239.010178,180.0
2023-08-08 12:10:00,432,281.0,216.0
2023-08-08 12:10:00,433,399.0,399.0
2023-08-08 12:10:00,434,255.5,255.5
2023-08-08 12:10:00,435,255.5,255.5
2023-08-08 12:10:00,436,258.0,258.0
2023-08-08 12:10:00,437,258.0,258.0
2023-08-08 12:10:00,438,258.0,258.0
2023-08-08 12:10:00,439,261.0,261.0
2023-08-08 12:10:00,440,148.5,126.371414
2023-08-08 12:10:00,441,148.5,126.705215
2023-08-08 12:10:00,442,166.0,126.538315
2023-08-08 12:10:00,443,0.0,0.0
2023-08-08 12:10:00,444,0.0,0.0
2023-08-08 12:10:00,450,207.0,203.0
2023-08-08 12:10:00,451,110.0,110.0
2023-08-08 12:10:00,452,227.0,223.0
2023-08-08 12:10:00,453,110.0,110.0
2023-08-08 12:10:00,459,384.25946,264.399994
2023-08-08 12:10:00,467,12.0,5.000153
2023-08-08 12:10:00,468,12.0,4.000366
2023-08-08 12:10:00,469,5.000153,1.600391
2023-08-08 12:10:00,471,15.0,7.0
2023-08-08 12:10:00,472,210.0,210.0
2023-08-08 12:10:00,473,125.0,125.0
2023-08-08 12:10:00,474,213.0,213.0
2023-08-08 12:10:00,475,125.0,125.0
2023-08-08 12:10:00,477,241.0,164.0
2023-08-08 12:10:00,478,241.0,164.0
2023-08-08 12:10:00,479,249.0,163.986282
2023-08-08 12:10:00,480,238.5,164.0
2023-08-08 12:10:00,481,238.5,164.0
2023-08-08 12:10:00,482,247.0,163.986282
2023-08-08 12:10:00,485,0.0,0.0
2023-08-08 12:10:00,486,0.0,0.0
2023-08-08 12:10:00,487,0.0,0.0
2023-08-08 12:10:00,488,0.0,0.0
2023-08-08 12:10:00,489,991.0,795.0
2023-08-08 12:10:00,490,994.0,795.0
2023-08-08 12:10:00,491,964.0,791.0
2023-08-08 12:10:00,492,966.0,786.0
2023-08-08 12:10:00,493,989.0,795.0
2023-08-08 12:10:00,494,986.0,795.0
2023-08-08 12:10:00,495,0.0,0.0
2023-08-08 12:10:00,496,0.0,0.0
2023-08-08 12:10:00,497,400.0,240.0
2023-08-08 12:10:00,498,0.0,0.0
2023-08-08 12:10:00,499,333.0,265.0
2023-08-08 12:10:00,501,269.5,269.5
2023-08-08 12:10:00,502,248.243652,248.243652
2023-08-08 12:10:00,503,282.0,282.0
2023-08-08 12:10:00,507,135.0,59.001785
2023-08-08 12:10:00,508,139.199997,106.0
2023-08-08 12:10:00,511,0.0,0.0
2023-08-08 12:10:00,512,0.0,0.0
2023-08-08 12:10:00,513,309.0,309.0
2023-08-08 12:10:00,514,133.0,133.0
2023-08-08 12:10:00,516,749.988525,749.988525
2023-08-08 12:10:00,521,939.0,577.0
2023-08-08 12:10:00,522,939.0,577.0
2023-08-08 12:10:00,523,0.0,0.0
2023-08-08 12:10:00,524,0.0,0.0
2023-08-08 12:10:00,525,0.0,0.0
2023-08-08 12:10:00,526,230.784058,131.0
2023-08-08 12:10:00,527,1357.0,1058.099976
2023-08-08 12:10:00,528,131.0,131.0
2023-08-08 12:10:00,529,783.730774,577.0
2023-08-08 12:10:00,530,860.192322,577.0
2023-08-08 12:10:00,533,0.0,0.0
2023-08-08 12:10:00,534,0.0,0.0
2023-08-08 12:10:00,535,91.666664,32.030701
2023-08-08 12:10:00,536,91.666664,31.607254
2023-08-08 12:10:00,537,91.666664,31.5
2023-08-08 12:10:00,538,146.0,123.0
2023-08-08 12:10:00,539,0.0,0.0
2023-08-08 12:10:00,540,0.0,0.0
2023-08-08 12:10:00,541,1.987005,0.0
2023-08-08 12:10:00,542,0.0,0.0
2023-08-08 12:10:00,544,1012.0,795.0
2023-08-08 12:10:00,545,1012.0,795.0
2023-08-08 12:10:00,546,334.5,186.0
2023-08-08 12:10:00,547,334.5,186.0
2023-08-08 12:10:00,548,326.0,254.0
2023-08-08 12:10:00,549,219.0,219.0
2023-08-08 12:10:00,550,117.0,117.0
2023-08-08 12:10:00,552,0.0,0.0
2023-08-08 12:10:00,553,0.0,0.0
2023-08-08 12:15:00,1,0.0,0.0
2023-08-08 12:15:00,2,0.0,0.0
2023-08-08 12:15:00,3,426.267212,364.991486
2023-08-08 12:15:00,4,424.262817,364.991486
2023-08-08 12:15:00,5,423.254944,364.991486
2023-08-08 12:15:00,6,424.683533,364.991486
2023-08-08 12:15:00,7,421.617798,364.991486
2023-08-08 12:15:00,8,425.174957,364.991486
2023-08-08 12:15:00,9,458.02829,364.917023
2023-08-08 12:15:00,10,446.308838,364.396393
2023-08-08 12:15:00,11,0.0,0.0
2023-08-08 12:15:00,12,0.0,0.0
2023-08-08 12:15:00,15,505.328308,445.328308
2023-08-08 12:15:00,16,476.694336,416.694336
2023-08-08 12:15:00,17,379.819733,379.819733
2023-08-08 12:15:00,18,409.381042,380.018097
2023-08-08 12:15:00,27,615.0,615.0
2023-08-08 12:15:00,28,0.0,0.0
2023-08-08 12:15:00,29,612.0,612.0
2023-08-08 12:15:00,33,0.0,0.0
2023-08-08 12:15:00,36,990.0,795.0
2023-08-08 12:15:00,37,981.0,795.0
2023-08-08 12:15:00,43,334.0,267.0
2023-08-08 12:15:00,46,490.014496,445.009064
2023-08-08 12:15:00,47,462.986359,409.996735
2023-08-08 12:15:00,48,462.58963,410.517487
2023-08-08 12:15:00,49,462.688873,410.021515
2023-08-08 12:15:00,50,463.0,405.012726
2023-08-08 12:15:00,51,463.0,405.012726
2023-08-08 12:15:00,52,0.0,0.0
2023-08-08 12:15:00,53,0.0,0.0
2023-08-08 12:15:00,54,0.0,0.0
2023-08-08 12:15:00,55,0.0,0.0
2023-08-08 12:15:00,56,0.0,0.0
2023-08-08 12:15:00,57,0.0,0.0
2023-08-08 12:15:00,58,0.0,0.0
2023-08-08 12:15:00,59,0.0,0.0
2023-08-08 12:15:00,60,0.0,0.0
2023-08-08 12:15:00,61,365.315521,365.315521
2023-08-08 12:15:00,62,461.0,368.198883
2023-08-08 12:15:00,63,0.0,0.0
2023-08-08 12:15:00,64,280.014557,280.014557
2023-08-08 12:15:00,65,294.247711,294.247711
2023-08-08 12:15:00,66,299.082916,299.082916
2023-08-08 12:15:00,67,312.770416,312.770416
2023-08-08 12:15:00,68,302.90152,302.90152
2023-08-08 12:15:00,69,670.0,670.0
2023-08-08 12:15:00,70,670.621338,670.621338
2023-08-08 12:15:00,71,0.0,0.0
2023-08-08 12:15:00,72,0.0,0.0
2023-08-08 12:15:00,73,87.0,87.0
2023-08-08 12:15:00,74,0.0,0.0
2023-08-08 12:15:00,75,0.0,0.0
2023-08-08 12:15:00,76,0.0,0.0
2023-08-08 12:15:00,77,0.0,0.0
2023-08-08 12:15:00,78,154.0,110.005325
2023-08-08 12:15:00,79,154.0,110.005325
2023-08-08 12:15:00,80,155.0,130.0
2023-08-08 12:15:00,83,320.353729,320.353729
2023-08-08 12:15:00,84,329.484344,329.484344
2023-08-08 12:15:00,85,320.0,320.0
2023-08-08 12:15:00,86,320.0,320.0
2023-08-08 12:15:00,87,324.596527,324.596527
2023-08-08 12:15:00,88,324.745331,324.745331
2023-08-08 12:15:00,89,330.003937,330.003937
2023-08-08 12:15:00,90,330.003937,330.003937
2023-08-08 12:15:00,91,750.0,750.0
2023-08-08 12:15:00,92,746.9375,746.9375
2023-08-08 12:15:00,95,0.0,0.0
2023-08-08 12:15:00,96,0.0,0.0
2023-08-08 12:15:00,97,0.0,0.0
2023-08-08 12:15:00,98,0.0,0.0
2023-08-08 12:15:00,99,347.887665,249.0
2023-08-08 12:15:00,100,0.0,0.0
2023-08-08 12:15:00,101,0.0,0.0
2023-08-08 12:15:00,102,0.0,0.0
2023-08-08 12:15:00,103,0.0,0.0
2023-08-08 12:15:00,104,0.0,0.0
2023-08-08 12:15:00,105,0.0,0.0
2023-08-08 12:15:00,106,0.0,0.0
2023-08-08 12:15:00,107,0.0,0.0
2023-08-08 12:15:00,108,0.0,0.0
2023-08-08 12:15:00,112,32.0,32.0
2023-08-08 12:15:00,113,0.0,0.0
2023-08-08 12:15:00,114,11.0,10.0
2023-08-08 12:15:00,115,921.0,750.045654
2023-08-08 12:15:00,116,917.99292,750.045654
2023-08-08 12:15:00,117,100.0,60.000153
2023-08-08 12:15:00,118,100.0,60.000153
2023-08-08 12:15:00,119,0.0,0.0
2023-08-08 12:15:00,120,0.0,0.0
2023-08-08 12:15:00,126,0.0,0.0
2023-08-08 12:15:00,127,0.0,0.0
2023-08-08 12:15:00,128,985.0,750.0
2023-08-08 12:15:00,129,981.0,750.0
2023-08-08 12:15:00,130,0.0,0.0
2023-08-08 12:15:00,131,973.0,718.0
2023-08-08 12:15:00,132,921.0,758.0
2023-08-08 12:15:00,133,936.0,755.0
2023-08-08 12:15:00,134,249.223236,239.223236
2023-08-08 12:15:00,135,270.19809,210.0
2023-08-08 12:15:00,136,0.0,0.0
2023-08-08 12:15:00,137,0.0,0.0
2023-08-08 12:15:00,138,0.0,0.0
2023-08-08 12:15:00,139,271.0,188.0
2023-08-08 12:15:00,140,0.0,0.0
2023-08-08 12:15:00,141,134.5,94.0
2023-08-08 12:15:00,142,88.0,88.0
2023-08-08 12:15:00,143,88.907463,88.907463
2023-08-08 12:15:00,144,104.0,104.0
2023-08-08 12:15:00,145,88.671867,88.671867
2023-08-08 12:15:00,146,88.436272,88.436272
2023-08-08 12:15:00,147,104.000008,104.0
2023-08-08 12:15:00,150,0.0,0.0
2023-08-08 12:15:00,151,0.0,0.0
2023-08-08 12:15:00,152,0.0,0.0
2023-08-08 12:15:00,153,13.0,13.0
2023-08-08 12:15:00,154,223.0,134.0
2023-08-08 12:15:00,155,120.0,67.0
2023-08-08 12:15:00,156,366.99649,340.0
2023-08-08 12:15:00,158,0.0,0.0
2023-08-08 12:15:00,159,988.0,795.0
2023-08-08 12:15:00,160,0.0,0.0
2023-08-08 12:15:00,161,0.0,0.0
2023-08-08 12:15:00,162,0.0,0.0
2023-08-08 12:15:00,166,0.0,0.0
2023-08-08 12:15:00,167,0.0,0.0
2023-08-08 12:15:00,168,0.0,0.0
2023-08-08 12:15:00,169,0.0,0.0
2023-08-08 12:15:00,170,0.0,0.0
2023-08-08 12:15:00,171,0.0,0.0
2023-08-08 12:15:00,172,0.0,0.0
2023-08-08 12:15:00,173,0.0,0.0
2023-08-08 12:15:00,174,0.0,0.0
2023-08-08 12:15:00,175,276.0,152.0
2023-08-08 12:15:00,176,276.0,153.767487
2023-08-08 12:15:00,177,294.0,214.0
2023-08-08 12:15:00,178,0.0,0.0
2023-08-08 12:15:00,179,0.0,0.0
2023-08-08 12:15:00,180,0.0,0.0
2023-08-08 12:15:00,181,144.5,142.508881
2023-08-08 12:15:00,182,144.5,142.508881
2023-08-08 12:15:00,183,169.0,167.086349
2023-08-08 12:15:00,184,0.0,0.0
2023-08-08 12:15:00,185,0.0,0.0
2023-08-08 12:15:00,186,0.0,0.0
2023-08-08 12:15:00,187,144.998016,144.998016
2023-08-08 12:15:00,188,144.998016,144.998016
2023-08-08 12:15:00,189,171.0,171.0
2023-08-08 12:15:00,190,983.0,795.0
2023-08-08 12:15:00,191,984.0,795.0
2023-08-08 12:15:00,193,16.999903,11.999903
2023-08-08 12:15:00,194,0.0,0.0
2023-08-08 12:15:00,195,31.0,29.949463
2023-08-08 12:15:00,196,0.0,0.0
2023-08-08 12:15:00,197,0.0,0.0
2023-08-08 12:15:00,198,0.0,0.0
2023-08-08 12:15:00,200,0.0,0.0
2023-08-08 12:15:00,207,64.210648,64.123657
2023-08-08 12:15:00,208,60.974152,60.974152
2023-08-08 12:15:00,209,61.230499,61.024506
2023-08-08 12:15:00,210,62.695389,62.516861
2023-08-08 12:15:00,211,70.599998,60.0
2023-08-08 12:15:00,212,177.0,149.688721
2023-08-08 12:15:00,213,68.333336,67.0
2023-08-08 12:15:00,214,68.333336,67.0
2023-08-08 12:15:00,215,68.333336,67.0
2023-08-08 12:15:00,216,114.0,111.0
2023-08-08 12:15:00,217,25.0,20.99826
2023-08-08 12:15:00,218,25.0,20.99826
2023-08-08 12:15:00,219,25.0,20.99826
2023-08-08 12:15:00,220,25.0,20.99826
2023-08-08 12:15:00,231,297.524017,270.0
2023-08-08 12:15:00,232,293.584808,270.0
2023-08-08 12:15:00,233,296.606262,270.0
2023-08-08 12:15:00,234,294.728912,270.0
2023-08-08 12:15:00,237,0.0,0.0
2023-08-08 12:15:00,238,0.0,0.0
2023-08-08 12:15:00,240,265.0,246.193405
2023-08-08 12:15:00,241,136.0,125.584038
2023-08-08 12:15:00,242,143.0,128.0
2023-08-08 12:15:00,243,160.0,157.5
2023-08-08 12:15:00,244,160.0,157.5
2023-08-08 12:15:00,247,68.0,67.0
2023-08-08 12:15:00,248,65.0,64.0
2023-08-08 12:15:00,249,147.666672,99.590454
2023-08-08 12:15:00,250,147.666672,99.425659
2023-08-08 12:15:00,251,147.666672,99.590454
2023-08-08 12:15:00,252,248.0,195.0
2023-08-08 12:15:00,253,96.0,69.000366
2023-08-08 12:15:00,254,39.0,34.500183
2023-08-08 12:15:00,255,227.5,167.0
2023-08-08 12:15:00,256,227.5,167.0
2023-08-08 12:15:00,257,255.0,216.0
2023-08-08 12:15:00,258,238.0,162.007477
2023-08-08 12:15:00,259,238.0,162.007477
2023-08-08 12:15:00,260,244.0,208.0
2023-08-08 12:15:00,264,0.0,0.0
2023-08-08 12:15:00,265,10.000229,5.000229
2023-08-08 12:15:00,266,0.0,0.0
2023-08-08 12:15:00,267,0.0,0.0
2023-08-08 12:15:00,268,0.0,0.0
2023-08-08 12:15:00,269,0.0,0.0
2023-08-08 12:15:00,270,0.0,0.0
2023-08-08 12:15:00,271,84.333336,75.0
2023-08-08 12:15:00,272,84.333336,75.0
2023-08-08 12:15:00,273,84.333336,75.0
2023-08-08 12:15:00,274,129.0,112.5
2023-08-08 12:15:00,275,151.0,100.0
2023-08-08 12:15:00,276,74.0,50.0
2023-08-08 12:15:00,277,142.0,100.0
2023-08-08 12:15:00,278,71.0,50.0
2023-08-08 12:15:00,279,152.0,124.789932
2023-08-08 12:15:00,280,70.0,59.534592
2023-08-08 12:15:00,281,152.0,100.0
2023-08-08 12:15:00,282,73.0,50.0
2023-08-08 12:15:00,283,152.0,100.0
2023-08-08 12:15:00,284,72.0,50.0
2023-08-08 12:15:00,285,151.0,100.0
2023-08-08 12:15:00,286,73.0,50.0
2023-08-08 12:15:00,287,152.0,100.0
2023-08-08 12:15:00,288,74.0,50.0
2023-08-08 12:15:00,289,152.0,144.063232
2023-08-08 12:15:00,290,72.0,68.770218
2023-08-08 12:15:00,291,90.0,31.601532
2023-08-08 12:15:00,292,90.0,31.5
2023-08-08 12:15:00,293,90.0,31.5
2023-08-08 12:15:00,294,145.0,123.0
2023-08-08 12:15:00,299,165.0,123.99823
2023-08-08 12:15:00,300,165.0,123.99823
2023-08-08 12:15:00,301,164.5,123.99823
2023-08-08 12:15:00,302,164.5,123.99823
2023-08-08 12:15:00,303,183.0,132.0
2023-08-08 12:15:00,304,183.0,132.0
2023-08-08 12:15:00,305,343.0,343.0
2023-08-08 12:15:00,306,328.0,286.0
2023-08-08 12:15:00,307,338.0,338.0
2023-08-08 12:15:00,308,135.5,119.995728
2023-08-08 12:15:00,309,135.5,119.995728
2023-08-08 12:15:00,310,155.0,122.0
2023-08-08 12:15:00,311,140.0,119.995728
2023-08-08 12:15:00,312,140.0,119.995728
2023-08-08 12:15:00,313,159.0,122.0
2023-08-08 12:15:00,314,137.5,119.995728
2023-08-08 12:15:00,315,137.5,119.995728
2023-08-08 12:15:00,316,158.0,122.0
2023-08-08 12:15:00,317,133.5,119.995728
2023-08-08 12:15:00,318,133.5,119.995728
2023-08-08 12:15:00,319,158.0,122.0
2023-08-08 12:15:00,320,145.5,122.0
2023-08-08 12:15:00,321,145.5,122.0
2023-08-08 12:15:00,322,168.0,136.0
2023-08-08 12:15:00,323,156.0,122.0
2023-08-08 12:15:00,324,156.0,122.0
2023-08-08 12:15:00,325,170.0,136.0
2023-08-08 12:15:00,326,131.5,112.0
2023-08-08 12:15:00,327,131.5,112.0
2023-08-08 12:15:00,328,172.0,150.0
2023-08-08 12:15:00,329,0.0,0.0
2023-08-08 12:15:00,330,0.0,0.0
2023-08-08 12:15:00,331,816.0,648.985352
2023-08-08 12:15:00,332,813.0,645.830933
2023-08-08 12:15:00,333,0.0,0.0
2023-08-08 12:15:00,334,65.0,64.0
2023-08-08 12:15:00,335,65.0,64.0
2023-08-08 12:15:00,336,49.0,49.0
2023-08-08 12:15:00,337,0.0,0.0
2023-08-08 12:15:00,338,35.0,35.0
2023-08-08 12:15:00,339,16.5,13.013275
2023-08-08 12:15:00,340,818.0,673.76416
2023-08-08 12:15:00,341,817.0,674.552368
2023-08-08 12:15:00,342,166.0,135.0
2023-08-08 12:15:00,343,167.0,135.0
2023-08-08 12:15:00,344,0.0,0.0
2023-08-08 12:15:00,345,0.0,0.0
2023-08-08 12:15:00,346,89.636292,80.0
2023-08-08 12:15:00,347,163.0,163.0
2023-08-08 12:15:00,348,0.0,0.0
2023-08-08 12:15:00,349,0.0,0.0
2023-08-08 12:15:00,350,0.0,0.0
2023-08-08 12:15:00,351,0.0,0.0
2023-08-08 12:15:00,352,0.0,0.0
2023-08-08 12:15:00,353,0.0,0.0
2023-08-08 12:15:00,354,0.0,0.0
2023-08-08 12:15:00,355,0.0,0.0
2023-08-08 12:15:00,356,25.0,10.0
2023-08-08 12:15:00,357,28.0,10.0
2023-08-08 12:15:00,358,20.0,10.000153
2023-08-08 12:15:00,359,20.0,10.000153
2023-08-08 12:15:00,360,23.75,7.0
2023-08-08 12:15:00,361,23.75,7.0
2023-08-08 12:15:00,362,23.75,7.0
2023-08-08 12:15:00,363,23.75,10.0
2023-08-08 12:15:00,364,0.0,0.0
2023-08-08 12:15:00,365,768.649719,665.471436
2023-08-08 12:15:00,366,355.0,355.0
2023-08-08 12:15:00,367,355.0,355.0
2023-08-08 12:15:00,368,82.0,66.289627
2023-08-08 12:15:00,369,82.0,70.415375
2023-08-08 12:15:00,370,82.0,66.323975
2023-08-08 12:15:00,371,82.0,70.415375
2023-08-08 12:15:00,372,170.0,136.722168
2023-08-08 12:15:00,373,84.0,69.917511
2023-08-08 12:15:00,374,84.0,69.917511
2023-08-08 12:15:00,375,83.0,69.917511
2023-08-08 12:15:00,376,152.0,116.662704
2023-08-08 12:15:00,377,152.0,116.662704
2023-08-08 12:15:00,378,174.0,116.662704
2023-08-08 12:15:00,379,37.0,31.0
2023-08-08 12:15:00,380,37.0,31.0
2023-08-08 12:15:00,381,32.0,24.0
2023-08-08 12:15:00,382,155.5,127.972534
2023-08-08 12:15:00,383,155.5,127.972534
2023-08-08 12:15:00,384,173.0,127.972534
2023-08-08 12:15:00,385,256.5,181.090759
2023-08-08 12:15:00,386,256.5,181.533264
2023-08-08 12:15:00,387,274.0,202.0
2023-08-08 12:15:00,388,256.0,181.273865
2023-08-08 12:15:00,389,256.0,180.755005
2023-08-08 12:15:00,390,274.0,202.0
2023-08-08 12:15:00,419,279.0,190.002136
2023-08-08 12:15:00,420,279.0,190.002136
2023-08-08 12:15:00,421,261.0,190.002136
2023-08-08 12:15:00,422,238.59465,180.0
2023-08-08 12:15:00,423,239.010178,180.0
2023-08-08 12:15:00,432,281.0,216.0
2023-08-08 12:15:00,433,373.126129,373.126129
2023-08-08 12:15:00,434,255.5,255.5
2023-08-08 12:15:00,435,255.5,255.5
2023-08-08 12:15:00,436,258.0,258.0
2023-08-08 12:15:00,437,258.0,258.0
2023-08-08 12:15:00,438,258.0,258.0
2023-08-08 12:15:00,439,261.0,208.0
2023-08-08 12:15:00,440,148.5,120.0
2023-08-08 12:15:00,441,148.5,120.0
2023-08-08 12:15:00,442,166.0,120.0
2023-08-08 12:15:00,443,0.0,0.0
2023-08-08 12:15:00,444,0.0,0.0
2023-08-08 12:15:00,450,207.0,203.0
2023-08-08 12:15:00,451,110.0,110.0
2023-08-08 12:15:00,452,227.0,223.0
2023-08-08 12:15:00,453,110.0,110.0
2023-08-08 12:15:00,459,385.012146,264.399994
2023-08-08 12:15:00,467,12.0,5.000153
2023-08-08 12:15:00,468,12.0,4.000366
2023-08-08 12:15:00,469,5.000153,1.600391
2023-08-08 12:15:00,471,15.0,7.0
2023-08-08 12:15:00,472,210.0,210.0
2023-08-08 12:15:00,473,125.0,125.0
2023-08-08 12:15:00,474,213.0,213.0
2023-08-08 12:15:00,475,125.0,125.0
2023-08-08 12:15:00,477,241.0,164.0
2023-08-08 12:15:00,478,241.0,164.0
2023-08-08 12:15:00,479,249.0,163.986282
2023-08-08 12:15:00,480,238.5,164.0
2023-08-08 12:15:00,481,238.5,164.0
2023-08-08 12:15:00,482,247.0,163.986282
2023-08-08 12:15:00,485,0.0,0.0
2023-08-08 12:15:00,486,0.0,0.0
2023-08-08 12:15:00,487,0.0,0.0
2023-08-08 12:15:00,488,0.0,0.0
2023-08-08 12:15:00,489,991.0,795.0
2023-08-08 12:15:00,490,994.0,795.0
2023-08-08 12:15:00,491,964.0,791.0
2023-08-08 12:15:00,492,966.0,786.0
2023-08-08 12:15:00,493,989.0,795.0
2023-08-08 12:15:00,494,986.0,795.0
2023-08-08 12:15:00,495,0.0,0.0
2023-08-08 12:15:00,496,0.0,0.0
2023-08-08 12:15:00,497,400.0,240.0
2023-08-08 12:15:00,498,0.0,0.0
2023-08-08 12:15:00,499,333.0,265.0
2023-08-08 12:15:00,501,269.5,269.5
2023-08-08 12:15:00,502,255.522339,255.522339
2023-08-08 12:15:00,503,282.0,282.0
2023-08-08 12:15:00,507,135.0,59.001785
2023-08-08 12:15:00,508,139.199997,106.0
2023-08-08 12:15:00,511,0.0,0.0
2023-08-08 12:15:00,512,0.0,0.0
2023-08-08 12:15:00,513,309.0,301.496948
2023-08-08 12:15:00,514,133.0,132.386551
2023-08-08 12:15:00,516,749.988525,749.988525
2023-08-08 12:15:00,521,652.594177,652.594177
2023-08-08 12:15:00,522,892.696533,625.05896
2023-08-08 12:15:00,523,0.0,0.0
2023-08-08 12:15:00,524,0.0,0.0
2023-08-08 12:15:00,525,0.0,0.0
2023-08-08 12:15:00,526,233.553589,131.0
2023-08-08 12:15:00,527,1357.0,1058.099976
2023-08-08 12:15:00,528,131.0,131.0
2023-08-08 12:15:00,529,783.730774,577.0
2023-08-08 12:15:00,530,860.192322,577.0
2023-08-08 12:15:00,533,0.0,0.0
2023-08-08 12:15:00,534,0.0,0.0
2023-08-08 12:15:00,535,91.666664,31.962036
2023-08-08 12:15:00,536,91.666664,31.5
2023-08-08 12:15:00,537,91.666664,31.5
2023-08-08 12:15:00,538,146.0,123.0
2023-08-08 12:15:00,539,0.0,0.0
2023-08-08 12:15:00,540,0.0,0.0
2023-08-08 12:15:00,541,2.418914,0.0
2023-08-08 12:15:00,542,0.0,0.0
2023-08-08 12:15:00,544,1012.0,795.0
2023-08-08 12:15:00,545,1012.0,795.0
2023-08-08 12:15:00,546,334.5,334.5
2023-08-08 12:15:00,547,334.5,334.5
2023-08-08 12:15:00,548,326.0,326.0
2023-08-08 12:15:00,549,219.0,219.0
2023-08-08 12:15:00,550,117.0,117.0
2023-08-08 12:15:00,552,0.0,0.0
2023-08-08 12:15:00,553,0.0,0.0
2023-08-08 12:20:00,1,0.0,0.0
2023-08-08 12:20:00,2,0.0,0.0
2023-08-08 12:20:00,3,409.991333,364.991486
2023-08-08 12:20:00,4,393.121216,364.991486
2023-08-08 12:20:00,5,415.597839,364.991486
2023-08-08 12:20:00,6,416.051056,364.991486
2023-08-08 12:20:00,7,405.644257,364.991486
2023-08-08 12:20:00,8,415.044006,364.991486
2023-08-08 12:20:00,9,440.982819,364.917023
2023-08-08 12:20:00,10,423.750488,364.396393
2023-08-08 12:20:00,11,0.0,0.0
2023-08-08 12:20:00,12,0.0,0.0
2023-08-08 12:20:00,15,491.68634,431.68634
2023-08-08 12:20:00,16,458.200104,398.200104
2023-08-08 12:20:00,17,379.819733,379.819733
2023-08-08 12:20:00,18,380.018097,380.018097
2023-08-08 12:20:00,27,615.0,615.0
2023-08-08 12:20:00,28,0.0,0.0
2023-08-08 12:20:00,29,612.0,612.0
2023-08-08 12:20:00,33,0.0,0.0
2023-08-08 12:20:00,36,990.0,795.0
2023-08-08 12:20:00,37,981.0,795.0
2023-08-08 12:20:00,43,334.0,267.0
2023-08-08 12:20:00,46,480.617249,445.009064
2023-08-08 12:20:00,47,462.986359,409.996735
2023-08-08 12:20:00,48,461.364319,409.77359
2023-08-08 12:20:00,49,462.688873,410.021515
2023-08-08 12:20:00,50,462.042908,405.012726
2023-08-08 12:20:00,51,463.0,405.012726
2023-08-08 12:20:00,52,0.0,0.0
2023-08-08 12:20:00,53,0.0,0.0
2023-08-08 12:20:00,54,0.0,0.0
2023-08-08 12:20:00,55,0.0,0.0
2023-08-08 12:20:00,56,0.0,0.0
2023-08-08 12:20:00,57,0.0,0.0
2023-08-08 12:20:00,58,0.0,0.0
2023-08-08 12:20:00,59,0.0,0.0
2023-08-08 12:20:00,60,0.0,0.0
2023-08-08 12:20:00,61,355.799683,355.799683
2023-08-08 12:20:00,62,364.505737,364.505737
2023-08-08 12:20:00,63,0.0,0.0
2023-08-08 12:20:00,64,280.014557,280.014557
2023-08-08 12:20:00,65,294.247711,294.247711
2023-08-08 12:20:00,66,299.082916,299.082916
2023-08-08 12:20:00,67,312.770416,312.770416
2023-08-08 12:20:00,68,302.90152,302.90152
2023-08-08 12:20:00,69,670.0,670.0
2023-08-08 12:20:00,70,670.621338,670.621338
2023-08-08 12:20:00,71,0.0,0.0
2023-08-08 12:20:00,72,0.0,0.0
2023-08-08 12:20:00,73,87.0,87.0
2023-08-08 12:20:00,74,0.0,0.0
2023-08-08 12:20:00,75,0.0,0.0
2023-08-08 12:20:00,76,0.0,0.0
2023-08-08 12:20:00,77,0.0,0.0
2023-08-08 12:20:00,78,154.0,110.005325
2023-08-08 12:20:00,79,154.0,110.005325
2023-08-08 12:20:00,80,155.0,130.0
2023-08-08 12:20:00,83,320.353729,320.353729
2023-08-08 12:20:00,84,329.484344,329.484344
2023-08-08 12:20:00,85,320.0,320.0
2023-08-08 12:20:00,86,320.0,320.0
2023-08-08 12:20:00,87,324.596527,324.596527
2023-08-08 12:20:00,88,324.745331,324.745331
2023-08-08 12:20:00,89,330.003937,330.003937
2023-08-08 12:20:00,90,330.003937,330.003937
2023-08-08 12:20:00,91,750.0,750.0
2023-08-08 12:20:00,92,746.9375,746.9375
2023-08-08 12:20:00,95,0.0,0.0
2023-08-08 12:20:00,96,0.0,0.0
2023-08-08 12:20:00,97,0.0,0.0
2023-08-08 12:20:00,98,0.0,0.0
2023-08-08 12:20:00,99,346.311279,249.004303
2023-08-08 12:20:00,100,0.0,0.0
2023-08-08 12:20:00,101,0.0,0.0
2023-08-08 12:20:00,102,0.0,0.0
2023-08-08 12:20:00,103,0.0,0.0
2023-08-08 12:20:00,104,0.0,0.0
2023-08-08 12:20:00,105,0.0,0.0
2023-08-08 12:20:00,106,0.0,0.0
2023-08-08 12:20:00,107,0.0,0.0
2023-08-08 12:20:00,108,0.0,0.0
2023-08-08 12:20:00,112,32.0,32.0
2023-08-08 12:20:00,113,0.0,0.0
2023-08-08 12:20:00,114,11.0,10.0
2023-08-08 12:20:00,115,918.700134,750.045654
2023-08-08 12:20:00,116,917.99292,750.045654
2023-08-08 12:20:00,117,100.0,60.000153
2023-08-08 12:20:00,118,100.0,60.000153
2023-08-08 12:20:00,119,0.0,0.0
2023-08-08 12:20:00,120,0.0,0.0
2023-08-08 12:20:00,126,0.0,0.0
2023-08-08 12:20:00,127,0.0,0.0
2023-08-08 12:20:00,128,985.0,750.0
2023-08-08 12:20:00,129,981.0,750.0
2023-08-08 12:20:00,130,0.0,0.0
2023-08-08 12:20:00,131,973.0,718.0
2023-08-08 12:20:00,132,921.0,758.0
2023-08-08 12:20:00,133,936.0,755.0
2023-08-08 12:20:00,134,244.561203,234.561203
2023-08-08 12:20:00,135,248.859879,210.0
2023-08-08 12:20:00,136,0.0,0.0
2023-08-08 12:20:00,137,0.0,0.0
2023-08-08 12:20:00,138,0.0,0.0
2023-08-08 12:20:00,139,271.0,188.0
2023-08-08 12:20:00,140,0.0,0.0
2023-08-08 12:20:00,141,134.5,94.0
2023-08-08 12:20:00,142,88.0,88.0
2023-08-08 12:20:00,143,89.143059,89.143059
2023-08-08 12:20:00,144,104.0,104.0
2023-08-08 12:20:00,145,88.436272,88.436272
2023-08-08 12:20:00,146,88.436272,88.436272
2023-08-08 12:20:00,147,104.0,104.0
2023-08-08 12:20:00,150,0.0,0.0
2023-08-08 12:20:00,151,0.0,0.0
2023-08-08 12:20:00,152,0.0,0.0
2023-08-08 12:20:00,153,13.0,13.0
2023-08-08 12:20:00,154,223.0,134.0
2023-08-08 12:20:00,155,120.0,67.0
2023-08-08 12:20:00,156,366.99649,340.0
2023-08-08 12:20:00,158,0.0,0.0
2023-08-08 12:20:00,159,988.0,795.0
2023-08-08 12:20:00,160,0.0,0.0
2023-08-08 12:20:00,161,0.0,0.0
2023-08-08 12:20:00,162,0.0,0.0
2023-08-08 12:20:00,166,0.0,0.0
2023-08-08 12:20:00,167,0.0,0.0
2023-08-08 12:20:00,168,0.0,0.0
2023-08-08 12:20:00,169,0.0,0.0
2023-08-08 12:20:00,170,0.0,0.0
2023-08-08 12:20:00,171,0.0,0.0
2023-08-08 12:20:00,172,0.0,0.0
2023-08-08 12:20:00,173,0.0,0.0
2023-08-08 12:20:00,174,0.0,0.0
2023-08-08 12:20:00,175,276.0,152.0
2023-08-08 12:20:00,176,276.0,153.40506
2023-08-08 12:20:00,177,294.0,214.0
2023-08-08 12:20:00,178,0.0,0.0
2023-08-08 12:20:00,179,0.0,0.0
2023-08-08 12:20:00,180,0.0,0.0
2023-08-08 12:20:00,181,144.5,115.997803
2023-08-08 12:20:00,182,144.5,115.997803
2023-08-08 12:20:00,183,169.0,120.0
2023-08-08 12:20:00,184,0.0,0.0
2023-08-08 12:20:00,185,0.0,0.0
2023-08-08 12:20:00,186,0.0,0.0
2023-08-08 12:20:00,187,144.998016,136.996201
2023-08-08 12:20:00,188,144.998016,136.996201
2023-08-08 12:20:00,189,171.0,155.772415
2023-08-08 12:20:00,190,983.0,795.0
2023-08-08 12:20:00,191,984.0,795.0
2023-08-08 12:20:00,193,16.999903,11.999903
2023-08-08 12:20:00,194,0.0,0.0
2023-08-08 12:20:00,195,31.0,29.949463
2023-08-08 12:20:00,196,0.0,0.0
2023-08-08 12:20:00,197,0.0,0.0
2023-08-08 12:20:00,198,0.0,0.0
2023-08-08 12:20:00,200,0.0,0.0
2023-08-08 12:20:00,207,61.615036,61.308334
2023-08-08 12:20:00,208,70.599998,60.0
2023-08-08 12:20:00,209,70.599998,60.0
2023-08-08 12:20:00,210,70.599998,60.0
2023-08-08 12:20:00,211,70.599998,60.0
2023-08-08 12:20:00,212,177.0,140.617844
2023-08-08 12:20:00,213,68.333336,67.0
2023-08-08 12:20:00,214,68.333336,67.0
2023-08-08 12:20:00,215,68.333336,67.0
2023-08-08 12:20:00,216,114.0,111.0
2023-08-08 12:20:00,217,25.0,20.99826
2023-08-08 12:20:00,218,25.0,20.99826
2023-08-08 12:20:00,219,25.0,20.99826
2023-08-08 12:20:00,220,25.0,20.99826
2023-08-08 12:20:00,231,297.192413,297.192413
2023-08-08 12:20:00,232,296.810181,296.810181
2023-08-08 12:20:00,233,296.84903,296.84903
2023-08-08 12:20:00,234,296.131805,296.131805
2023-08-08 12:20:00,237,0.0,0.0
2023-08-08 12:20:00,238,0.0,0.0
2023-08-08 12:20:00,240,265.0,200.0
2023-08-08 12:20:00,241,136.0,100.0
2023-08-08 12:20:00,242,143.0,128.0
2023-08-08 12:20:00,243,160.0,157.5
2023-08-08 12:20:00,244,160.0,157.5
2023-08-08 12:20:00,247,68.0,67.0
2023-08-08 12:20:00,248,65.0,64.0
2023-08-08 12:20:00,249,147.666672,99.590454
2023-08-08 12:20:00,250,147.666672,99.370728
2023-08-08 12:20:00,251,147.666672,99.700317
2023-08-08 12:20:00,252,248.0,195.0
2023-08-08 12:20:00,253,96.0,96.0
2023-08-08 12:20:00,254,35.898739,35.898739
2023-08-08 12:20:00,255,227.5,223.46817
2023-08-08 12:20:00,256,227.5,223.46817
2023-08-08 12:20:00,257,243.379196,241.554611
2023-08-08 12:20:00,258,238.0,162.007477
2023-08-08 12:20:00,259,238.0,162.007477
2023-08-08 12:20:00,260,244.0,208.0
2023-08-08 12:20:00,264,0.0,0.0
2023-08-08 12:20:00,265,10.000229,5.000229
2023-08-08 12:20:00,266,0.0,0.0
2023-08-08 12:20:00,267,0.0,0.0
2023-08-08 12:20:00,268,0.0,0.0
2023-08-08 12:20:00,269,0.0,0.0
2023-08-08 12:20:00,270,0.0,0.0
2023-08-08 12:20:00,271,84.333336,80.418228
2023-08-08 12:20:00,272,84.333336,80.418228
2023-08-08 12:20:00,273,84.333336,80.418228
2023-08-08 12:20:00,274,129.0,122.078651
2023-08-08 12:20:00,275,151.0,116.32
2023-08-08 12:20:00,276,74.0,57.68
2023-08-08 12:20:00,277,142.0,114.0
2023-08-08 12:20:00,278,71.0,57.0
2023-08-08 12:20:00,279,152.0,152.0
2023-08-08 12:20:00,280,70.0,70.0
2023-08-08 12:20:00,281,152.0,152.0
2023-08-08 12:20:00,282,73.0,50.0
2023-08-08 12:20:00,283,152.0,115.459457
2023-08-08 12:20:00,284,72.0,56.540539
2023-08-08 12:20:00,285,151.0,115.851349
2023-08-08 12:20:00,286,73.0,57.148647
2023-08-08 12:20:00,287,152.0,116.421051
2023-08-08 12:20:00,288,74.0,57.578949
2023-08-08 12:20:00,289,152.0,115.459457
2023-08-08 12:20:00,290,72.0,56.540539
2023-08-08 12:20:00,291,90.0,31.601532
2023-08-08 12:20:00,292,90.0,31.5
2023-08-08 12:20:00,293,90.0,31.5
2023-08-08 12:20:00,294,145.0,123.0
2023-08-08 12:20:00,299,165.0,123.99823
2023-08-08 12:20:00,300,165.0,123.99823
2023-08-08 12:20:00,301,164.5,123.99823
2023-08-08 12:20:00,302,164.5,123.99823
2023-08-08 12:20:00,303,183.0,132.0
2023-08-08 12:20:00,304,183.0,132.0
2023-08-08 12:20:00,305,343.0,215.001404
2023-08-08 12:20:00,306,328.0,286.0
2023-08-08 12:20:00,307,338.0,338.0
2023-08-08 12:20:00,308,135.5,119.995728
2023-08-08 12:20:00,309,135.5,119.995728
2023-08-08 12:20:00,310,155.0,122.0
2023-08-08 12:20:00,311,140.0,119.995728
2023-08-08 12:20:00,312,140.0,119.995728
2023-08-08 12:20:00,313,159.0,122.0
2023-08-08 12:20:00,314,137.5,119.995728
2023-08-08 12:20:00,315,137.5,119.995728
2023-08-08 12:20:00,316,158.0,122.0
2023-08-08 12:20:00,317,133.5,119.995728
2023-08-08 12:20:00,318,133.5,119.995728
2023-08-08 12:20:00,319,158.0,122.0
2023-08-08 12:20:00,320,145.5,141.361725
2023-08-08 12:20:00,321,145.5,141.361725
2023-08-08 12:20:00,322,168.0,162.364899
2023-08-08 12:20:00,323,156.0,151.577225
2023-08-08 12:20:00,324,156.0,151.577225
2023-08-08 12:20:00,325,170.0,165.577225
2023-08-08 12:20:00,326,131.5,112.0
2023-08-08 12:20:00,327,131.5,112.0
2023-08-08 12:20:00,328,172.0,150.0
2023-08-08 12:20:00,329,0.0,0.0
2023-08-08 12:20:00,330,0.0,0.0
2023-08-08 12:20:00,331,816.0,645.668518
2023-08-08 12:20:00,332,813.0,645.706421
2023-08-08 12:20:00,333,0.0,0.0
2023-08-08 12:20:00,334,65.0,64.0
2023-08-08 12:20:00,335,65.0,64.0
2023-08-08 12:20:00,336,49.0,49.0
2023-08-08 12:20:00,337,0.0,0.0
2023-08-08 12:20:00,338,35.0,35.0
2023-08-08 12:20:00,339,16.5,13.013275
2023-08-08 12:20:00,340,818.0,673.390747
2023-08-08 12:20:00,341,725.287354,674.344971
2023-08-08 12:20:00,342,166.0,135.0
2023-08-08 12:20:00,343,167.0,135.0
2023-08-08 12:20:00,344,0.0,0.0
2023-08-08 12:20:00,345,0.0,0.0
2023-08-08 12:20:00,346,90.477448,80.0
2023-08-08 12:20:00,347,163.0,163.0
2023-08-08 12:20:00,348,0.0,0.0
2023-08-08 12:20:00,349,0.0,0.0
2023-08-08 12:20:00,350,0.0,0.0
2023-08-08 12:20:00,351,0.0,0.0
2023-08-08 12:20:00,352,0.0,0.0
2023-08-08 12:20:00,353,0.0,0.0
2023-08-08 12:20:00,354,0.0,0.0
2023-08-08 12:20:00,355,0.0,0.0
2023-08-08 12:20:00,356,25.0,10.0
2023-08-08 12:20:00,357,28.0,10.0
2023-08-08 12:20:00,358,20.0,10.000153
2023-08-08 12:20:00,359,20.0,10.000153
2023-08-08 12:20:00,360,23.75,7.0
2023-08-08 12:20:00,361,23.75,7.0
2023-08-08 12:20:00,362,23.75,7.0
2023-08-08 12:20:00,363,23.75,10.0
2023-08-08 12:20:00,364,0.0,0.0
2023-08-08 12:20:00,365,768.649719,665.471436
2023-08-08 12:20:00,366,355.0,355.0
2023-08-08 12:20:00,367,355.0,355.0
2023-08-08 12:20:00,368,82.0,82.0
2023-08-08 12:20:00,369,82.0,82.0
2023-08-08 12:20:00,370,82.0,82.0
2023-08-08 12:20:00,371,82.0,82.0
2023-08-08 12:20:00,372,170.0,170.0
2023-08-08 12:20:00,373,84.0,84.0
2023-08-08 12:20:00,374,84.0,84.0
2023-08-08 12:20:00,375,83.0,83.0
2023-08-08 12:20:00,376,152.0,116.662704
2023-08-08 12:20:00,377,152.0,116.662704
2023-08-08 12:20:00,378,174.0,116.662704
2023-08-08 12:20:00,379,37.0,31.0
2023-08-08 12:20:00,380,37.0,31.0
2023-08-08 12:20:00,381,32.0,24.0
2023-08-08 12:20:00,382,155.5,127.972534
2023-08-08 12:20:00,383,155.5,127.972534
2023-08-08 12:20:00,384,173.0,127.972534
2023-08-08 12:20:00,385,256.5,181.014465
2023-08-08 12:20:00,386,256.5,181.991028
2023-08-08 12:20:00,387,274.0,202.0
2023-08-08 12:20:00,388,256.0,181.319641
2023-08-08 12:20:00,389,256.0,180.709229
2023-08-08 12:20:00,390,274.0,202.0
2023-08-08 12:20:00,419,279.0,190.002136
2023-08-08 12:20:00,420,279.0,190.002136
2023-08-08 12:20:00,421,261.0,190.002136
2023-08-08 12:20:00,422,237.499435,180.0
2023-08-08 12:20:00,423,237.952682,180.0
2023-08-08 12:20:00,432,281.0,216.0
2023-08-08 12:20:00,433,399.0,254.0
2023-08-08 12:20:00,434,255.5,180.013397
2023-08-08 12:20:00,435,255.5,180.013397
2023-08-08 12:20:00,436,258.0,180.013397
2023-08-08 12:20:00,437,258.0,180.013397
2023-08-08 12:20:00,438,258.0,208.0
2023-08-08 12:20:00,439,261.0,208.0
2023-08-08 12:20:00,440,148.5,120.0
2023-08-08 12:20:00,441,148.5,120.0
2023-08-08 12:20:00,442,166.0,120.0
2023-08-08 12:20:00,443,0.0,0.0
2023-08-08 12:20:00,444,0.0,0.0
2023-08-08 12:20:00,450,207.0,203.0
2023-08-08 12:20:00,451,110.0,110.0
2023-08-08 12:20:00,452,227.0,223.0
2023-08-08 12:20:00,453,110.0,110.0
2023-08-08 12:20:00,459,384.982452,264.399994
2023-08-08 12:20:00,467,12.0,5.000153
2023-08-08 12:20:00,468,12.0,4.000366
2023-08-08 12:20:00,469,5.000153,1.600391
2023-08-08 12:20:00,471,15.0,7.0
2023-08-08 12:20:00,472,210.0,210.0
2023-08-08 12:20:00,473,125.0,125.0
2023-08-08 12:20:00,474,213.0,213.0
2023-08-08 12:20:00,475,125.0,125.0
2023-08-08 12:20:00,477,241.0,164.0
2023-08-08 12:20:00,478,241.0,164.0
2023-08-08 12:20:00,479,249.0,163.986282
2023-08-08 12:20:00,480,238.5,164.0
2023-08-08 12:20:00,481,238.5,164.0
2023-08-08 12:20:00,482,247.0,163.986282
2023-08-08 12:20:00,485,0.0,0.0
2023-08-08 12:20:00,486,0.0,0.0
2023-08-08 12:20:00,487,0.0,0.0
2023-08-08 12:20:00,488,0.0,0.0
2023-08-08 12:20:00,489,991.0,795.0
2023-08-08 12:20:00,490,994.0,795.0
2023-08-08 12:20:00,491,964.0,791.0
2023-08-08 12:20:00,492,966.0,786.0
2023-08-08 12:20:00,493,989.0,795.0
2023-08-08 12:20:00,494,986.0,795.0
2023-08-08 12:20:00,495,0.0,0.0
2023-08-08 12:20:00,496,0.0,0.0
2023-08-08 12:20:00,497,400.0,240.0
2023-08-08 12:20:00,498,0.0,0.0
2023-08-08 12:20:00,499,333.0,265.0
2023-08-08 12:20:00,501,269.5,269.5
2023-08-08 12:20:00,502,260.786743,260.786743
2023-08-08 12:20:00,503,282.0,282.0
2023-08-08 12:20:00,507,135.0,59.001785
2023-08-08 12:20:00,508,139.199997,106.0
2023-08-08 12:20:00,511,0.0,0.0
2023-08-08 12:20:00,512,0.0,0.0
2023-08-08 12:20:00,513,309.0,309.0
2023-08-08 12:20:00,514,133.0,133.0
2023-08-08 12:20:00,516,749.988525,749.988525
2023-08-08 12:20:00,521,939.0,577.0
2023-08-08 12:20:00,522,939.0,577.0
2023-08-08 12:20:00,523,0.0,0.0
2023-08-08 12:20:00,524,0.0,0.0
2023-08-08 12:20:00,525,0.0,0.0
2023-08-08 12:20:00,526,232.27179,131.0
2023-08-08 12:20:00,527,1357.0,1058.099976
2023-08-08 12:20:00,528,131.0,131.0
2023-08-08 12:20:00,529,783.730774,577.0
2023-08-08 12:20:00,530,860.192322,577.0
2023-08-08 12:20:00,533,0.0,0.0
2023-08-08 12:20:00,534,0.0,0.0
2023-08-08 12:20:00,535,91.666664,31.990646
2023-08-08 12:20:00,536,91.666664,31.5
2023-08-08 12:20:00,537,91.666664,31.5
2023-08-08 12:20:00,538,146.0,123.0
2023-08-08 12:20:00,539,0.0,0.0
2023-08-08 12:20:00,540,0.0,0.0
2023-08-08 12:20:00,541,6.390847,0.0
2023-08-08 12:20:00,542,0.0,0.0
2023-08-08 12:20:00,544,1012.0,795.0
2023-08-08 12:20:00,545,1012.0,795.0
2023-08-08 12:20:00,546,334.5,186.0
2023-08-08 12:20:00,547,334.5,186.0
2023-08-08 12:20:00,548,326.0,254.0
2023-08-08 12:20:00,549,219.0,119.992676
2023-08-08 12:20:00,550,117.0,65.0
2023-08-08 12:20:00,552,0.0,0.0
2023-08-08 12:20:00,553,0.0,0.0
2023-08-08 12:25:00,1,0.0,0.0
2023-08-08 12:25:00,2,0.0,0.0
2023-08-08 12:25:00,3,411.839172,364.991486
2023-08-08 12:25:00,4,410.88092,364.991486
2023-08-08 12:25:00,5,415.651825,364.991486
2023-08-08 12:25:00,6,409.514648,364.991486
2023-08-08 12:25:00,7,412.052643,364.991486
2023-08-08 12:25:00,8,415.981537,364.991486
2023-08-08 12:25:00,9,430.267303,364.966705
2023-08-08 12:25:00,10,420.642426,364.396393
2023-08-08 12:25:00,11,0.0,0.0
2023-08-08 12:25:00,12,0.0,0.0
2023-08-08 12:25:00,15,474.815796,414.815796
2023-08-08 12:25:00,16,444.693756,394.938477
2023-08-08 12:25:00,17,379.819733,379.819733
2023-08-08 12:25:00,18,380.018097,380.018097
2023-08-08 12:25:00,27,615.0,615.0
2023-08-08 12:25:00,28,0.0,0.0
2023-08-08 12:25:00,29,612.0,612.0
2023-08-08 12:25:00,33,0.0,0.0
2023-08-08 12:25:00,36,990.0,795.0
2023-08-08 12:25:00,37,981.0,795.0
2023-08-08 12:25:00,43,334.0,267.0
2023-08-08 12:25:00,46,445.009064,445.009064
2023-08-08 12:25:00,47,443.238007,409.996735
2023-08-08 12:25:00,48,462.567139,409.77359
2023-08-08 12:25:00,49,444.563171,410.021515
2023-08-08 12:25:00,50,463.0,405.012726
2023-08-08 12:25:00,51,463.0,405.012726
2023-08-08 12:25:00,52,0.0,0.0
2023-08-08 12:25:00,53,0.0,0.0
2023-08-08 12:25:00,54,0.0,0.0
2023-08-08 12:25:00,55,0.0,0.0
2023-08-08 12:25:00,56,0.0,0.0
2023-08-08 12:25:00,57,0.0,0.0
2023-08-08 12:25:00,58,0.0,0.0
2023-08-08 12:25:00,59,0.0,0.0
2023-08-08 12:25:00,60,0.0,0.0
2023-08-08 12:25:00,61,353.296539,353.296539
2023-08-08 12:25:00,62,357.9375,357.9375
2023-08-08 12:25:00,63,0.0,0.0
2023-08-08 12:25:00,64,280.014557,280.014557
2023-08-08 12:25:00,65,294.247711,294.247711
2023-08-08 12:25:00,66,299.082916,299.082916
2023-08-08 12:25:00,67,312.770416,312.770416
2023-08-08 12:25:00,68,302.90152,302.90152
2023-08-08 12:25:00,69,670.0,670.0
2023-08-08 12:25:00,70,670.621338,670.621338
2023-08-08 12:25:00,71,0.0,0.0
2023-08-08 12:25:00,72,0.0,0.0
2023-08-08 12:25:00,73,87.0,87.0
2023-08-08 12:25:00,74,0.0,0.0
2023-08-08 12:25:00,75,0.0,0.0
2023-08-08 12:25:00,76,0.0,0.0
2023-08-08 12:25:00,77,0.0,0.0
2023-08-08 12:25:00,78,154.0,110.005325
2023-08-08 12:25:00,79,154.0,110.005325
2023-08-08 12:25:00,80,155.0,130.0
2023-08-08 12:25:00,83,320.353729,320.353729
2023-08-08 12:25:00,84,329.484344,329.484344
2023-08-08 12:25:00,85,320.0,320.0
2023-08-08 12:25:00,86,320.0,320.0
2023-08-08 12:25:00,87,324.596527,324.596527
2023-08-08 12:25:00,88,324.745331,324.745331
2023-08-08 12:25:00,89,330.003937,330.003937
2023-08-08 12:25:00,90,330.003937,330.003937
2023-08-08 12:25:00,91,750.0,750.0
2023-08-08 12:25:00,92,746.9375,746.9375
2023-08-08 12:25:00,95,0.0,0.0
2023-08-08 12:25:00,96,0.0,0.0
2023-08-08 12:25:00,97,0.0,0.0
2023-08-08 12:25:00,98,0.0,0.0
2023-08-08 12:25:00,99,346.112915,249.0
2023-08-08 12:25:00,100,0.0,0.0
2023-08-08 12:25:00,101,0.0,0.0
2023-08-08 12:25:00,102,0.0,0.0
2023-08-08 12:25:00,103,0.0,0.0
2023-08-08 12:25:00,104,0.0,0.0
2023-08-08 12:25:00,105,0.0,0.0
2023-08-08 12:25:00,106,0.0,0.0
2023-08-08 12:25:00,107,0.0,0.0
2023-08-08 12:25:00,108,0.0,0.0
2023-08-08 12:25:00,112,32.0,32.0
2023-08-08 12:25:00,113,0.0,0.0
2023-08-08 12:25:00,114,11.0,10.0
2023-08-08 12:25:00,115,891.90094,750.045654
2023-08-08 12:25:00,116,902.772827,750.045654
2023-08-08 12:25:00,117,100.0,60.000153
2023-08-08 12:25:00,118,100.0,60.000153
2023-08-08 12:25:00,119,0.0,0.0
2023-08-08 12:25:00,120,0.0,0.0
2023-08-08 12:25:00,126,0.0,0.0
2023-08-08 12:25:00,127,0.0,0.0
2023-08-08 12:25:00,128,985.0,750.0
2023-08-08 12:25:00,129,981.0,750.0
2023-08-08 12:25:00,130,0.0,0.0
2023-08-08 12:25:00,131,973.0,718.0
2023-08-08 12:25:00,132,921.0,758.0
2023-08-08 12:25:00,133,936.0,755.0
2023-08-08 12:25:00,134,237.246414,227.246414
2023-08-08 12:25:00,135,253.192307,210.0
2023-08-08 12:25:00,136,0.0,0.0
2023-08-08 12:25:00,137,0.0,0.0
2023-08-08 12:25:00,138,0.0,0.0
2023-08-08 12:25:00,139,271.0,188.0
2023-08-08 12:25:00,140,0.0,0.0
2023-08-08 12:25:00,141,134.5,94.0
2023-08-08 12:25:00,142,88.0,88.0
2023-08-08 12:25:00,143,89.143059,89.143059
2023-08-08 12:25:00,144,104.0,104.0
2023-08-08 12:25:00,145,88.436272,88.436272
2023-08-08 12:25:00,146,88.436272,88.436272
2023-08-08 12:25:00,147,104.0,104.0
2023-08-08 12:25:00,150,0.0,0.0
2023-08-08 12:25:00,151,0.0,0.0
2023-08-08 12:25:00,152,0.0,0.0
2023-08-08 12:25:00,153,13.0,13.0
2023-08-08 12:25:00,154,223.0,134.0
2023-08-08 12:25:00,155,120.0,67.0
2023-08-08 12:25:00,156,366.99649,340.0
2023-08-08 12:25:00,158,0.0,0.0
2023-08-08 12:25:00,159,988.0,795.0
2023-08-08 12:25:00,160,0.0,0.0
2023-08-08 12:25:00,161,0.0,0.0
2023-08-08 12:25:00,162,0.0,0.0
2023-08-08 12:25:00,166,0.0,0.0
2023-08-08 12:25:00,167,0.0,0.0
2023-08-08 12:25:00,168,0.0,0.0
2023-08-08 12:25:00,169,0.0,0.0
2023-08-08 12:25:00,170,0.0,0.0
2023-08-08 12:25:00,171,0.0,0.0
2023-08-08 12:25:00,172,0.0,0.0
2023-08-08 12:25:00,173,0.0,0.0
2023-08-08 12:25:00,174,0.0,0.0
2023-08-08 12:25:00,175,276.0,152.031769
2023-08-08 12:25:00,176,276.0,153.557648
2023-08-08 12:25:00,177,294.0,214.0
2023-08-08 12:25:00,178,0.0,0.0
2023-08-08 12:25:00,179,0.0,0.0
2023-08-08 12:25:00,180,0.0,0.0
2023-08-08 12:25:00,181,144.5,115.997803
2023-08-08 12:25:00,182,144.5,115.997803
2023-08-08 12:25:00,183,169.0,120.0
2023-08-08 12:25:00,184,0.0,0.0
2023-08-08 12:25:00,185,0.0,0.0
2023-08-08 12:25:00,186,0.0,0.0
2023-08-08 12:25:00,187,144.998016,133.579788
2023-08-08 12:25:00,188,144.998016,133.579788
2023-08-08 12:25:00,189,171.0,148.195282
2023-08-08 12:25:00,190,983.0,795.0
2023-08-08 12:25:00,191,984.0,795.0
2023-08-08 12:25:00,193,16.999903,11.999903
2023-08-08 12:25:00,194,0.0,0.0
2023-08-08 12:25:00,195,31.0,29.949463
2023-08-08 12:25:00,196,0.0,0.0
2023-08-08 12:25:00,197,0.0,0.0
2023-08-08 12:25:00,198,0.0,0.0
2023-08-08 12:25:00,200,0.0,0.0
2023-08-08 12:25:00,207,61.798141,61.541794
2023-08-08 12:25:00,208,70.599998,60.0
2023-08-08 12:25:00,209,70.599998,60.0
2023-08-08 12:25:00,210,70.599998,60.0
2023-08-08 12:25:00,211,70.599998,60.0
2023-08-08 12:25:00,212,177.0,139.647369
2023-08-08 12:25:00,213,68.333336,67.0
2023-08-08 12:25:00,214,68.333336,67.0
2023-08-08 12:25:00,215,68.333336,67.0
2023-08-08 12:25:00,216,114.0,111.0
2023-08-08 12:25:00,217,25.0,20.99826
2023-08-08 12:25:00,218,25.0,20.99826
2023-08-08 12:25:00,219,25.0,20.99826
2023-08-08 12:25:00,220,25.0,20.99826
2023-08-08 12:25:00,231,298.103912,298.103912
2023-08-08 12:25:00,232,297.147644,297.147644
2023-08-08 12:25:00,233,300.401367,300.401367
2023-08-08 12:25:00,234,298.868561,298.868561
2023-08-08 12:25:00,237,0.0,0.0
2023-08-08 12:25:00,238,0.0,0.0
2023-08-08 12:25:00,240,265.0,200.0
2023-08-08 12:25:00,241,136.0,100.0
2023-08-08 12:25:00,242,143.0,128.0
2023-08-08 12:25:00,243,160.0,157.5
2023-08-08 12:25:00,244,160.0,157.5
2023-08-08 12:25:00,247,68.0,67.0
2023-08-08 12:25:00,248,65.0,64.0
2023-08-08 12:25:00,249,147.666672,99.590454
2023-08-08 12:25:00,250,147.666672,99.425659
2023-08-08 12:25:00,251,147.666672,99.645386
2023-08-08 12:25:00,252,248.0,195.0
2023-08-08 12:25:00,253,96.0,96.0
2023-08-08 12:25:00,254,35.941769,35.941769
2023-08-08 12:25:00,255,227.5,167.0
2023-08-08 12:25:00,256,227.5,167.0
2023-08-08 12:25:00,257,255.0,216.0
2023-08-08 12:25:00,258,238.0,162.007477
2023-08-08 12:25:00,259,238.0,162.007477
2023-08-08 12:25:00,260,244.0,208.0
2023-08-08 12:25:00,264,0.0,0.0
2023-08-08 12:25:00,265,10.000229,5.000229
2023-08-08 12:25:00,266,0.0,0.0
2023-08-08 12:25:00,267,0.0,0.0
2023-08-08 12:25:00,268,0.0,0.0
2023-08-08 12:25:00,269,0.0,0.0
2023-08-08 12:25:00,270,0.0,0.0
2023-08-08 12:25:00,271,84.333336,80.418228
2023-08-08 12:25:00,272,84.333336,80.418228
2023-08-08 12:25:00,273,84.333336,80.418228
2023-08-08 12:25:00,274,129.0,122.078651
2023-08-08 12:25:00,275,151.0,116.319992
2023-08-08 12:25:00,276,74.0,57.679996
2023-08-08 12:25:00,277,142.0,113.999992
2023-08-08 12:25:00,278,71.0,56.999996
2023-08-08 12:25:00,279,152.0,151.999985
2023-08-08 12:25:00,280,70.0,70.0
2023-08-08 12:25:00,281,152.0,133.93222
2023-08-08 12:25:00,282,73.0,65.202095
2023-08-08 12:25:00,283,152.0,115.45945
2023-08-08 12:25:00,284,72.0,56.540535
2023-08-08 12:25:00,285,151.0,115.851341
2023-08-08 12:25:00,286,73.0,57.148643
2023-08-08 12:25:00,287,152.0,116.421043
2023-08-08 12:25:00,288,74.0,57.578941
2023-08-08 12:25:00,289,152.0,151.999985
2023-08-08 12:25:00,290,72.0,71.999992
2023-08-08 12:25:00,291,90.0,31.630142
2023-08-08 12:25:00,292,90.0,31.5
2023-08-08 12:25:00,293,90.0,31.5
2023-08-08 12:25:00,294,145.0,123.0
2023-08-08 12:25:00,299,165.0,123.99823
2023-08-08 12:25:00,300,165.0,123.99823
2023-08-08 12:25:00,301,164.5,123.99823
2023-08-08 12:25:00,302,164.5,123.99823
2023-08-08 12:25:00,303,183.0,132.0
2023-08-08 12:25:00,304,183.0,132.0
2023-08-08 12:25:00,305,343.0,224.503967
2023-08-08 12:25:00,306,328.0,286.0
2023-08-08 12:25:00,307,338.0,338.0
2023-08-08 12:25:00,308,135.5,119.995728
2023-08-08 12:25:00,309,135.5,119.995728
2023-08-08 12:25:00,310,155.0,122.0
2023-08-08 12:25:00,311,140.0,119.995728
2023-08-08 12:25:00,312,140.0,119.995728
2023-08-08 12:25:00,313,159.0,122.0
2023-08-08 12:25:00,314,137.5,119.995728
2023-08-08 12:25:00,315,137.5,119.995728
2023-08-08 12:25:00,316,158.0,122.0
2023-08-08 12:25:00,317,133.5,119.995728
2023-08-08 12:25:00,318,133.5,119.995728
2023-08-08 12:25:00,319,158.0,122.0
2023-08-08 12:25:00,320,145.5,145.5
2023-08-08 12:25:00,321,145.5,145.5
2023-08-08 12:25:00,322,168.0,168.0
2023-08-08 12:25:00,323,156.0,153.337204
2023-08-08 12:25:00,324,156.0,153.337204
2023-08-08 12:25:00,325,170.0,167.337204
2023-08-08 12:25:00,326,131.5,112.0
2023-08-08 12:25:00,327,131.5,112.0
2023-08-08 12:25:00,328,172.0,150.0
2023-08-08 12:25:00,329,0.0,0.0
2023-08-08 12:25:00,330,0.0,0.0
2023-08-08 12:25:00,331,816.0,644.669189
2023-08-08 12:25:00,332,813.0,645.830933
2023-08-08 12:25:00,333,0.0,0.0
2023-08-08 12:25:00,334,65.0,64.0
2023-08-08 12:25:00,335,65.0,64.0
2023-08-08 12:25:00,336,49.0,49.0
2023-08-08 12:25:00,337,0.0,0.0
2023-08-08 12:25:00,338,35.0,35.0
2023-08-08 12:25:00,339,16.5,13.013275
2023-08-08 12:25:00,340,818.0,674.593872
2023-08-08 12:25:00,341,675.340698,675.340576
2023-08-08 12:25:00,342,166.0,135.0
2023-08-08 12:25:00,343,167.0,135.0
2023-08-08 12:25:00,344,0.0,0.0
2023-08-08 12:25:00,345,0.0,0.0
2023-08-08 12:25:00,346,90.151306,80.0
2023-08-08 12:25:00,347,163.0,163.0
2023-08-08 12:25:00,348,0.0,0.0
2023-08-08 12:25:00,349,0.0,0.0
2023-08-08 12:25:00,350,0.0,0.0
2023-08-08 12:25:00,351,0.0,0.0
2023-08-08 12:25:00,352,0.0,0.0
2023-08-08 12:25:00,353,0.0,0.0
2023-08-08 12:25:00,354,0.0,0.0
2023-08-08 12:25:00,355,0.0,0.0
2023-08-08 12:25:00,356,25.0,10.0
2023-08-08 12:25:00,357,28.0,10.0
2023-08-08 12:25:00,358,20.0,10.000153
2023-08-08 12:25:00,359,20.0,10.000153
2023-08-08 12:25:00,360,23.75,7.0
2023-08-08 12:25:00,361,23.75,7.0
2023-08-08 12:25:00,362,23.75,7.0
2023-08-08 12:25:00,363,23.75,10.0
2023-08-08 12:25:00,364,0.0,0.0
2023-08-08 12:25:00,365,768.649719,665.471436
2023-08-08 12:25:00,366,355.0,355.0
2023-08-08 12:25:00,367,355.0,355.0
2023-08-08 12:25:00,368,82.0,82.0
2023-08-08 12:25:00,369,82.0,82.0
2023-08-08 12:25:00,370,82.0,82.0
2023-08-08 12:25:00,371,82.0,82.0
2023-08-08 12:25:00,372,170.0,170.0
2023-08-08 12:25:00,373,84.0,84.0
2023-08-08 12:25:00,374,84.0,84.0
2023-08-08 12:25:00,375,83.0,83.0
2023-08-08 12:25:00,376,152.0,116.662704
2023-08-08 12:25:00,377,152.0,116.662704
2023-08-08 12:25:00,378,174.0,116.662704
2023-08-08 12:25:00,379,37.0,31.0
2023-08-08 12:25:00,380,37.0,31.0
2023-08-08 12:25:00,381,32.0,24.0
2023-08-08 12:25:00,382,155.5,127.972534
2023-08-08 12:25:00,383,155.5,127.972534
2023-08-08 12:25:00,384,173.0,127.972534
2023-08-08 12:25:00,385,256.5,181.014465
2023-08-08 12:25:00,386,256.5,180.983948
2023-08-08 12:25:00,387,274.0,202.0
2023-08-08 12:25:00,388,256.0,181.319641
2023-08-08 12:25:00,389,256.0,180.755005
2023-08-08 12:25:00,390,274.0,202.0
2023-08-08 12:25:00,419,279.0,190.002136
2023-08-08 12:25:00,420,279.0,190.002136
2023-08-08 12:25:00,421,261.0,190.002136
2023-08-08 12:25:00,422,236.819626,180.0
2023-08-08 12:25:00,423,237.235031,180.0
2023-08-08 12:25:00,432,281.0,216.0
2023-08-08 12:25:00,433,399.0,254.0
2023-08-08 12:25:00,434,255.5,180.013397
2023-08-08 12:25:00,435,255.5,180.013397
2023-08-08 12:25:00,436,258.0,202.889801
2023-08-08 12:25:00,437,258.0,202.889801
2023-08-08 12:25:00,438,258.0,208.0
2023-08-08 12:25:00,439,261.0,225.169205
2023-08-08 12:25:00,440,148.5,120.0
2023-08-08 12:25:00,441,148.5,120.0
2023-08-08 12:25:00,442,166.0,120.0
2023-08-08 12:25:00,443,0.0,0.0
2023-08-08 12:25:00,444,0.0,0.0
2023-08-08 12:25:00,450,207.0,203.0
2023-08-08 12:25:00,451,110.0,110.0
2023-08-08 12:25:00,452,227.0,223.0
2023-08-08 12:25:00,453,110.0,110.0
2023-08-08 12:25:00,459,383.908813,264.399994
2023-08-08 12:25:00,467,12.0,5.000153
2023-08-08 12:25:00,468,12.0,4.000366
2023-08-08 12:25:00,469,5.000153,1.600391
2023-08-08 12:25:00,471,15.0,7.0
2023-08-08 12:25:00,472,210.0,210.0
2023-08-08 12:25:00,473,125.0,125.0
2023-08-08 12:25:00,474,213.0,213.0
2023-08-08 12:25:00,475,125.0,125.0
2023-08-08 12:25:00,477,241.0,164.0
2023-08-08 12:25:00,478,241.0,164.0
2023-08-08 12:25:00,479,249.0,163.986282
2023-08-08 12:25:00,480,238.5,164.0
2023-08-08 12:25:00,481,238.5,164.0
2023-08-08 12:25:00,482,247.0,163.986282
2023-08-08 12:25:00,485,0.0,0.0
2023-08-08 12:25:00,486,0.0,0.0
2023-08-08 12:25:00,487,0.0,0.0
2023-08-08 12:25:00,488,0.0,0.0
2023-08-08 12:25:00,489,991.0,795.0
2023-08-08 12:25:00,490,994.0,795.0
2023-08-08 12:25:00,491,964.0,791.0
2023-08-08 12:25:00,492,966.0,786.0
2023-08-08 12:25:00,493,989.0,795.0
2023-08-08 12:25:00,494,986.0,795.0
2023-08-08 12:25:00,495,0.0,0.0
2023-08-08 12:25:00,496,0.0,0.0
2023-08-08 12:25:00,497,400.0,240.0
2023-08-08 12:25:00,498,0.0,0.0
2023-08-08 12:25:00,499,333.0,265.0
2023-08-08 12:25:00,501,269.5,269.5
2023-08-08 12:25:00,502,266.966797,266.966797
2023-08-08 12:25:00,503,282.0,282.0
2023-08-08 12:25:00,507,135.0,59.001785
2023-08-08 12:25:00,508,139.199997,106.0
2023-08-08 12:25:00,511,0.0,0.0
2023-08-08 12:25:00,512,0.0,0.0
2023-08-08 12:25:00,513,309.0,309.0
2023-08-08 12:25:00,514,133.0,133.0
2023-08-08 12:25:00,516,749.988525,749.988525
2023-08-08 12:25:00,521,939.0,577.0
2023-08-08 12:25:00,522,939.0,577.0
2023-08-08 12:25:00,523,0.0,0.0
2023-08-08 12:25:00,524,0.0,0.0
2023-08-08 12:25:00,525,0.0,0.0
2023-08-08 12:25:00,526,233.210205,131.0
2023-08-08 12:25:00,527,1357.0,1058.099976
2023-08-08 12:25:00,528,131.0,131.0
2023-08-08 12:25:00,529,783.730774,577.0
2023-08-08 12:25:00,530,860.192322,577.0
2023-08-08 12:25:00,533,0.0,0.0
2023-08-08 12:25:00,534,0.0,0.0
2023-08-08 12:25:00,535,91.666664,31.675919
2023-08-08 12:25:00,536,91.666664,31.5
2023-08-08 12:25:00,537,91.666664,31.5
2023-08-08 12:25:00,538,146.0,123.0
2023-08-08 12:25:00,539,0.0,0.0
2023-08-08 12:25:00,540,0.0,0.0
2023-08-08 12:25:00,541,6.446671,0.0
2023-08-08 12:25:00,542,0.0,0.0
2023-08-08 12:25:00,544,1012.0,795.0
2023-08-08 12:25:00,545,1012.0,795.0
2023-08-08 12:25:00,546,334.5,186.0
2023-08-08 12:25:00,547,334.5,186.0
2023-08-08 12:25:00,548,326.0,254.0
2023-08-08 12:25:00,549,219.0,119.992676
2023-08-08 12:25:00,550,117.0,65.0
2023-08-08 12:25:00,552,0.0,0.0
2023-08-08 12:25:00,553,0.0,0.0
2023-08-08 12:30:00,1,0.0,0.0
2023-08-08 12:30:00,2,0.0,0.0
2023-08-08 12:30:00,3,419.744202,364.991486
2023-08-08 12:30:00,4,418.259338,364.991486
2023-08-08 12:30:00,5,417.01886,364.991486
2023-08-08 12:30:00,6,416.410645,364.991486
2023-08-08 12:30:00,7,417.61911,364.991486
2023-08-08 12:30:00,8,418.078094,364.991486
2023-08-08 12:30:00,9,439.963501,364.917023
2023-08-08 12:30:00,10,426.2099,364.396393
2023-08-08 12:30:00,11,0.0,0.0
2023-08-08 12:30:00,12,0.0,0.0
2023-08-08 12:30:00,15,465.654785,405.654785
2023-08-08 12:30:00,16,436.036621,394.412109
2023-08-08 12:30:00,17,403.849518,379.819733
2023-08-08 12:30:00,18,380.018097,380.018097
2023-08-08 12:30:00,27,615.0,615.0
2023-08-08 12:30:00,28,0.0,0.0
2023-08-08 12:30:00,29,612.0,612.0
2023-08-08 12:30:00,33,0.0,0.0
2023-08-08 12:30:00,36,990.0,795.0
2023-08-08 12:30:00,37,981.0,795.0
2023-08-08 12:30:00,43,334.0,267.0
2023-08-08 12:30:00,46,473.053772,445.009064
2023-08-08 12:30:00,47,458.471313,409.996735
2023-08-08 12:30:00,48,439.451447,409.79837
2023-08-08 12:30:00,49,457.735168,410.021515
2023-08-08 12:30:00,50,463.0,405.012726
2023-08-08 12:30:00,51,463.0,405.012726
2023-08-08 12:30:00,52,0.0,0.0
2023-08-08 12:30:00,53,0.0,0.0
2023-08-08 12:30:00,54,0.0,0.0
2023-08-08 12:30:00,55,0.0,0.0
2023-08-08 12:30:00,56,0.0,0.0
2023-08-08 12:30:00,57,0.0,0.0
2023-08-08 12:30:00,58,0.0,0.0
2023-08-08 12:30:00,59,0.0,0.0
2023-08-08 12:30:00,60,0.0,0.0
2023-08-08 12:30:00,61,452.615265,352.615265
2023-08-08 12:30:00,62,460.222626,360.222626
2023-08-08 12:30:00,63,0.0,0.0
2023-08-08 12:30:00,64,325.325073,280.014557
2023-08-08 12:30:00,65,294.247711,294.247711
2023-08-08 12:30:00,66,299.082916,299.082916
2023-08-08 12:30:00,67,312.770416,312.770416
2023-08-08 12:30:00,68,302.90152,302.90152
2023-08-08 12:30:00,69,670.0,670.0
2023-08-08 12:30:00,70,670.621338,670.621338
2023-08-08 12:30:00,71,0.0,0.0
2023-08-08 12:30:00,72,0.0,0.0
2023-08-08 12:30:00,73,87.0,87.0
2023-08-08 12:30:00,74,0.0,0.0
2023-08-08 12:30:00,75,0.0,0.0
2023-08-08 12:30:00,76,0.0,0.0
2023-08-08 12:30:00,77,0.0,0.0
2023-08-08 12:30:00,78,154.0,110.005325
2023-08-08 12:30:00,79,154.0,110.005325
2023-08-08 12:30:00,80,155.0,130.0
2023-08-08 12:30:00,83,320.353729,320.353729
2023-08-08 12:30:00,84,329.484344,329.484344
2023-08-08 12:30:00,85,320.0,320.0
2023-08-08 12:30:00,86,320.0,320.0
2023-08-08 12:30:00,87,324.596527,324.596527
2023-08-08 12:30:00,88,324.745331,324.745331
2023-08-08 12:30:00,89,330.003937,330.003937
2023-08-08 12:30:00,90,330.003937,330.003937
2023-08-08 12:30:00,91,750.0,750.0
2023-08-08 12:30:00,92,746.9375,746.9375
2023-08-08 12:30:00,95,0.0,0.0
2023-08-08 12:30:00,96,0.0,0.0
2023-08-08 12:30:00,97,0.0,0.0
2023-08-08 12:30:00,98,0.0,0.0
2023-08-08 12:30:00,99,347.18689,249.004303
2023-08-08 12:30:00,100,0.0,0.0
2023-08-08 12:30:00,101,0.0,0.0
2023-08-08 12:30:00,102,0.0,0.0
2023-08-08 12:30:00,103,0.0,0.0
2023-08-08 12:30:00,104,0.0,0.0
2023-08-08 12:30:00,105,0.0,0.0
2023-08-08 12:30:00,106,0.0,0.0
2023-08-08 12:30:00,107,0.0,0.0
2023-08-08 12:30:00,108,0.0,0.0
2023-08-08 12:30:00,112,32.0,32.0
2023-08-08 12:30:00,113,0.0,0.0
2023-08-08 12:30:00,114,11.0,10.0
2023-08-08 12:30:00,115,909.525085,750.045654
2023-08-08 12:30:00,116,913.530823,750.045654
2023-08-08 12:30:00,117,100.0,60.000153
2023-08-08 12:30:00,118,100.0,60.000153
2023-08-08 12:30:00,119,0.0,0.0
2023-08-08 12:30:00,120,0.0,0.0
2023-08-08 12:30:00,126,0.0,0.0
2023-08-08 12:30:00,127,0.0,0.0
2023-08-08 12:30:00,128,985.0,750.0
2023-08-08 12:30:00,129,981.0,750.0
2023-08-08 12:30:00,130,0.0,0.0
2023-08-08 12:30:00,131,973.0,718.0
2023-08-08 12:30:00,132,921.0,758.0
2023-08-08 12:30:00,133,936.0,755.0
2023-08-08 12:30:00,134,236.182022,226.182022
2023-08-08 12:30:00,135,262.150177,210.0
2023-08-08 12:30:00,136,0.0,0.0
2023-08-08 12:30:00,137,0.0,0.0
2023-08-08 12:30:00,138,0.0,0.0
2023-08-08 12:30:00,139,271.0,188.0
2023-08-08 12:30:00,140,0.0,0.0
2023-08-08 12:30:00,141,134.5,94.0
2023-08-08 12:30:00,142,88.0,88.0
2023-08-08 12:30:00,143,89.143059,89.143059
2023-08-08 12:30:00,144,104.0,104.0
2023-08-08 12:30:00,145,88.436272,88.436272
2023-08-08 12:30:00,146,88.436272,88.436272
2023-08-08 12:30:00,147,104.0,104.0
2023-08-08 12:30:00,150,0.0,0.0
2023-08-08 12:30:00,151,0.0,0.0
2023-08-08 12:30:00,152,0.0,0.0
2023-08-08 12:30:00,153,13.0,13.0
2023-08-08 12:30:00,154,223.0,134.0
2023-08-08 12:30:00,155,120.0,67.0
2023-08-08 12:30:00,156,366.99649,340.0
2023-08-08 12:30:00,158,0.0,0.0
2023-08-08 12:30:00,159,988.0,795.0
2023-08-08 12:30:00,160,0.0,0.0
2023-08-08 12:30:00,161,0.0,0.0
2023-08-08 12:30:00,162,0.0,0.0
2023-08-08 12:30:00,166,0.0,0.0
2023-08-08 12:30:00,167,0.0,0.0
2023-08-08 12:30:00,168,0.0,0.0
2023-08-08 12:30:00,169,0.0,0.0
2023-08-08 12:30:00,170,0.0,0.0
2023-08-08 12:30:00,171,0.0,0.0
2023-08-08 12:30:00,172,0.0,0.0
2023-08-08 12:30:00,173,0.0,0.0
2023-08-08 12:30:00,174,0.0,0.0
2023-08-08 12:30:00,175,276.0,152.0
2023-08-08 12:30:00,176,276.0,153.557648
2023-08-08 12:30:00,177,294.0,214.0
2023-08-08 12:30:00,178,0.0,0.0
2023-08-08 12:30:00,179,0.0,0.0
2023-08-08 12:30:00,180,0.0,0.0
2023-08-08 12:30:00,181,144.5,115.997803
2023-08-08 12:30:00,182,144.5,115.997803
2023-08-08 12:30:00,183,169.0,120.0
2023-08-08 12:30:00,184,0.0,0.0
2023-08-08 12:30:00,185,0.0,0.0
2023-08-08 12:30:00,186,0.0,0.0
2023-08-08 12:30:00,187,144.998016,119.995728
2023-08-08 12:30:00,188,144.998016,119.995728
2023-08-08 12:30:00,189,171.0,120.0
2023-08-08 12:30:00,190,983.0,795.0
2023-08-08 12:30:00,191,984.0,795.0
2023-08-08 12:30:00,193,16.999903,11.999903
2023-08-08 12:30:00,194,0.0,0.0
2023-08-08 12:30:00,195,31.0,29.949463
2023-08-08 12:30:00,196,0.0,0.0
2023-08-08 12:30:00,197,0.0,0.0
2023-08-08 12:30:00,198,0.0,0.0
2023-08-08 12:30:00,200,0.0,0.0
2023-08-08 12:30:00,207,61.853088,61.779831
2023-08-08 12:30:00,208,70.599998,60.0
2023-08-08 12:30:00,209,70.599998,60.0
2023-08-08 12:30:00,210,60.113525,60.0
2023-08-08 12:30:00,211,70.599998,60.0
2023-08-08 12:30:00,212,177.0,139.876251
2023-08-08 12:30:00,213,68.333336,67.0
2023-08-08 12:30:00,214,68.333336,67.0
2023-08-08 12:30:00,215,68.333336,67.0
2023-08-08 12:30:00,216,114.0,111.0
2023-08-08 12:30:00,217,25.0,20.99826
2023-08-08 12:30:00,218,25.0,20.99826
2023-08-08 12:30:00,219,25.0,20.99826
2023-08-08 12:30:00,220,25.0,20.99826
2023-08-08 12:30:00,231,326.438934,326.438934
2023-08-08 12:30:00,232,324.729462,324.729462
2023-08-08 12:30:00,233,328.238007,328.238007
2023-08-08 12:30:00,234,327.204041,327.204041
2023-08-08 12:30:00,237,0.0,0.0
2023-08-08 12:30:00,238,0.0,0.0
2023-08-08 12:30:00,240,265.0,200.0
2023-08-08 12:30:00,241,136.0,100.0
2023-08-08 12:30:00,242,143.0,128.0
2023-08-08 12:30:00,243,160.0,157.5
2023-08-08 12:30:00,244,160.0,157.5
2023-08-08 12:30:00,247,68.0,67.0
2023-08-08 12:30:00,248,65.0,64.0
2023-08-08 12:30:00,249,147.666672,99.590454
2023-08-08 12:30:00,250,147.666672,99.425659
2023-08-08 12:30:00,251,147.666672,99.700317
2023-08-08 12:30:00,252,248.0,195.0
2023-08-08 12:30:00,253,96.0,96.0
2023-08-08 12:30:00,254,39.0,39.0
2023-08-08 12:30:00,255,227.5,167.0
2023-08-08 12:30:00,256,227.5,167.0
2023-08-08 12:30:00,257,255.0,216.0
2023-08-08 12:30:00,258,238.0,162.007477
2023-08-08 12:30:00,259,238.0,162.007477
2023-08-08 12:30:00,260,244.0,208.0
2023-08-08 12:30:00,264,0.0,0.0
2023-08-08 12:30:00,265,10.000229,5.000229
2023-08-08 12:30:00,266,0.0,0.0
2023-08-08 12:30:00,267,0.0,0.0
2023-08-08 12:30:00,268,0.0,0.0
2023-08-08 12:30:00,269,0.0,0.0
2023-08-08 12:30:00,270,0.0,0.0
2023-08-08 12:30:00,271,84.333336,82.66481
2023-08-08 12:30:00,272,84.333336,82.66481
2023-08-08 12:30:00,273,84.333336,82.66481
2023-08-08 12:30:00,274,129.0,126.050285
2023-08-08 12:30:00,275,151.0,100.0
2023-08-08 12:30:00,276,74.0,50.0
2023-08-08 12:30:00,277,142.0,100.0
2023-08-08 12:30:00,278,71.0,50.0
2023-08-08 12:30:00,279,152.0,151.999908
2023-08-08 12:30:00,280,70.0,69.999977
2023-08-08 12:30:00,281,152.0,100.0
2023-08-08 12:30:00,282,73.0,50.0
2023-08-08 12:30:00,283,152.0,100.0
2023-08-08 12:30:00,284,72.0,50.0
2023-08-08 12:30:00,285,151.0,100.0
2023-08-08 12:30:00,286,73.0,50.0
2023-08-08 12:30:00,287,152.0,100.0
2023-08-08 12:30:00,288,74.0,50.0
2023-08-08 12:30:00,289,152.0,138.493851
2023-08-08 12:30:00,290,72.0,66.285866
2023-08-08 12:30:00,291,90.0,31.555756
2023-08-08 12:30:00,292,90.0,31.5
2023-08-08 12:30:00,293,90.0,31.5
2023-08-08 12:30:00,294,145.0,123.0
2023-08-08 12:30:00,299,165.0,123.99823
2023-08-08 12:30:00,300,165.0,123.99823
2023-08-08 12:30:00,301,164.5,123.99823
2023-08-08 12:30:00,302,164.5,123.99823
2023-08-08 12:30:00,303,183.0,132.0
2023-08-08 12:30:00,304,183.0,132.0
2023-08-08 12:30:00,305,343.0,215.001404
2023-08-08 12:30:00,306,328.0,286.0
2023-08-08 12:30:00,307,338.0,338.0
2023-08-08 12:30:00,308,135.5,119.995728
2023-08-08 12:30:00,309,135.5,119.995728
2023-08-08 12:30:00,310,155.0,122.0
2023-08-08 12:30:00,311,140.0,119.995728
2023-08-08 12:30:00,312,140.0,119.995728
2023-08-08 12:30:00,313,159.0,122.0
2023-08-08 12:30:00,314,137.5,119.995728
2023-08-08 12:30:00,315,137.5,119.995728
2023-08-08 12:30:00,316,158.0,122.0
2023-08-08 12:30:00,317,133.5,119.995728
2023-08-08 12:30:00,318,133.5,119.995728
2023-08-08 12:30:00,319,158.0,122.0
2023-08-08 12:30:00,320,145.5,145.5
2023-08-08 12:30:00,321,145.5,145.5
2023-08-08 12:30:00,322,168.0,168.0
2023-08-08 12:30:00,323,156.0,156.0
2023-08-08 12:30:00,324,156.0,156.0
2023-08-08 12:30:00,325,170.0,170.0
2023-08-08 12:30:00,326,131.5,112.0
2023-08-08 12:30:00,327,131.5,112.0
2023-08-08 12:30:00,328,172.0,150.0
2023-08-08 12:30:00,329,0.0,0.0
2023-08-08 12:30:00,330,0.0,0.0
2023-08-08 12:30:00,331,816.0,644.669189
2023-08-08 12:30:00,332,813.0,645.706421
2023-08-08 12:30:00,333,0.0,0.0
2023-08-08 12:30:00,334,65.0,64.0
2023-08-08 12:30:00,335,65.0,64.0
2023-08-08 12:30:00,336,49.0,49.0
2023-08-08 12:30:00,337,0.0,0.0
2023-08-08 12:30:00,338,35.0,35.0
2023-08-08 12:30:00,339,16.5,13.013275
2023-08-08 12:30:00,340,818.0,674.842773
2023-08-08 12:30:00,341,676.502197,676.502197
2023-08-08 12:30:00,342,166.0,135.0
2023-08-08 12:30:00,343,167.0,135.0
2023-08-08 12:30:00,344,0.0,0.0
2023-08-08 12:30:00,345,0.0,0.0
2023-08-08 12:30:00,346,90.328674,80.0
2023-08-08 12:30:00,347,163.0,163.0
2023-08-08 12:30:00,348,0.0,0.0
2023-08-08 12:30:00,349,0.0,0.0
2023-08-08 12:30:00,350,0.0,0.0
2023-08-08 12:30:00,351,0.0,0.0
2023-08-08 12:30:00,352,0.0,0.0
2023-08-08 12:30:00,353,0.0,0.0
2023-08-08 12:30:00,354,0.0,0.0
2023-08-08 12:30:00,355,0.0,0.0
2023-08-08 12:30:00,356,25.0,10.0
2023-08-08 12:30:00,357,28.0,10.0
2023-08-08 12:30:00,358,20.0,10.000153
2023-08-08 12:30:00,359,20.0,10.000153
2023-08-08 12:30:00,360,23.75,7.0
2023-08-08 12:30:00,361,23.75,7.0
2023-08-08 12:30:00,362,23.75,7.0
2023-08-08 12:30:00,363,23.75,10.0
2023-08-08 12:30:00,364,0.0,0.0
2023-08-08 12:30:00,365,768.649719,665.471436
2023-08-08 12:30:00,366,355.0,355.0
2023-08-08 12:30:00,367,355.0,355.0
2023-08-08 12:30:00,368,82.0,66.198074
2023-08-08 12:30:00,369,82.0,70.415375
2023-08-08 12:30:00,370,82.0,66.323975
2023-08-08 12:30:00,371,82.0,70.415375
2023-08-08 12:30:00,372,170.0,136.676392
2023-08-08 12:30:00,373,84.0,69.917511
2023-08-08 12:30:00,374,84.0,69.917511
2023-08-08 12:30:00,375,83.0,69.917511
2023-08-08 12:30:00,376,152.0,116.662704
2023-08-08 12:30:00,377,152.0,116.662704
2023-08-08 12:30:00,378,174.0,116.662704
2023-08-08 12:30:00,379,37.0,31.0
2023-08-08 12:30:00,380,37.0,31.0
2023-08-08 12:30:00,381,32.0,24.0
2023-08-08 12:30:00,382,155.5,127.972534
2023-08-08 12:30:00,383,155.5,127.972534
2023-08-08 12:30:00,384,173.0,127.972534
2023-08-08 12:30:00,385,256.5,181.044983
2023-08-08 12:30:00,386,256.5,181.83844
2023-08-08 12:30:00,387,274.0,202.0
2023-08-08 12:30:00,388,256.0,181.273865
2023-08-08 12:30:00,389,256.0,180.709229
2023-08-08 12:30:00,390,274.0,202.0
2023-08-08 12:30:00,419,279.0,190.002136
2023-08-08 12:30:00,420,279.0,190.002136
2023-08-08 12:30:00,421,261.0,190.002136
2023-08-08 12:30:00,422,238.216965,180.0
2023-08-08 12:30:00,423,238.670212,180.0
2023-08-08 12:30:00,432,281.0,216.0
2023-08-08 12:30:00,433,372.89032,254.0
2023-08-08 12:30:00,434,255.5,198.793655
2023-08-08 12:30:00,435,255.5,198.793655
2023-08-08 12:30:00,436,258.0,202.019592
2023-08-08 12:30:00,437,258.0,202.019592
2023-08-08 12:30:00,438,258.0,220.439468
2023-08-08 12:30:00,439,261.0,222.955505
2023-08-08 12:30:00,440,148.5,120.0
2023-08-08 12:30:00,441,148.5,120.0
2023-08-08 12:30:00,442,166.0,120.0
2023-08-08 12:30:00,443,0.0,0.0
2023-08-08 12:30:00,444,0.0,0.0
2023-08-08 12:30:00,450,207.0,203.0
2023-08-08 12:30:00,451,110.0,110.0
2023-08-08 12:30:00,452,227.0,223.0
2023-08-08 12:30:00,453,110.0,110.0
2023-08-08 12:30:00,459,385.081268,264.399994
2023-08-08 12:30:00,467,12.0,5.000153
2023-08-08 12:30:00,468,12.0,4.000366
2023-08-08 12:30:00,469,5.000153,1.600391
2023-08-08 12:30:00,471,5.412766,0.0
2023-08-08 12:30:00,472,210.0,210.0
2023-08-08 12:30:00,473,125.0,125.0
2023-08-08 12:30:00,474,213.0,213.0
2023-08-08 12:30:00,475,125.0,125.0
2023-08-08 12:30:00,477,241.0,164.0
2023-08-08 12:30:00,478,241.0,164.0
2023-08-08 12:30:00,479,249.0,163.986282
2023-08-08 12:30:00,480,238.5,164.0
2023-08-08 12:30:00,481,238.5,164.0
2023-08-08 12:30:00,482,247.0,163.986282
2023-08-08 12:30:00,485,0.0,0.0
2023-08-08 12:30:00,486,0.0,0.0
2023-08-08 12:30:00,487,0.0,0.0
2023-08-08 12:30:00,488,0.0,0.0
2023-08-08 12:30:00,489,991.0,795.0
2023-08-08 12:30:00,490,994.0,795.0
2023-08-08 12:30:00,491,964.0,791.0
2023-08-08 12:30:00,492,966.0,786.0
2023-08-08 12:30:00,493,989.0,795.0
2023-08-08 12:30:00,494,986.0,795.0
2023-08-08 12:30:00,495,0.0,0.0
2023-08-08 12:30:00,496,0.0,0.0
2023-08-08 12:30:00,497,400.0,240.0
2023-08-08 12:30:00,498,0.0,0.0
2023-08-08 12:30:00,499,333.0,265.0
2023-08-08 12:30:00,501,269.5,269.5
2023-08-08 12:30:00,502,275.206787,275.206787
2023-08-08 12:30:00,503,282.0,282.0
2023-08-08 12:30:00,507,135.0,59.001785
2023-08-08 12:30:00,508,139.199997,106.0
2023-08-08 12:30:00,511,0.0,0.0
2023-08-08 12:30:00,512,0.0,0.0
2023-08-08 12:30:00,513,309.0,309.0
2023-08-08 12:30:00,514,133.0,133.0
2023-08-08 12:30:00,516,749.988525,749.988525
2023-08-08 12:30:00,521,939.0,577.0
2023-08-08 12:30:00,522,939.0,577.0
2023-08-08 12:30:00,523,0.0,0.0
2023-08-08 12:30:00,524,0.0,0.0
2023-08-08 12:30:00,525,0.0,0.0
2023-08-08 12:30:00,526,234.308899,131.0
2023-08-08 12:30:00,527,1357.0,1058.099976
2023-08-08 12:30:00,528,131.0,131.0
2023-08-08 12:30:00,529,783.730774,577.0
2023-08-08 12:30:00,530,860.192322,577.0
2023-08-08 12:30:00,533,0.0,0.0
2023-08-08 12:30:00,534,0.0,0.0
2023-08-08 12:30:00,535,91.666664,31.990646
2023-08-08 12:30:00,536,91.666664,31.5
2023-08-08 12:30:00,537,91.666664,31.5
2023-08-08 12:30:00,538,146.0,123.0
2023-08-08 12:30:00,539,0.0,0.0
2023-08-08 12:30:00,540,0.0,0.0
2023-08-08 12:30:00,541,11.154488,0.0
2023-08-08 12:30:00,542,0.0,0.0
2023-08-08 12:30:00,544,1012.0,795.0
2023-08-08 12:30:00,545,1012.0,795.0
2023-08-08 12:30:00,546,334.5,334.5
2023-08-08 12:30:00,547,334.5,334.5
2023-08-08 12:30:00,548,326.0,326.0
2023-08-08 12:30:00,549,219.0,178.309616
2023-08-08 12:30:00,550,117.0,95.628853
2023-08-08 12:30:00,552,0.0,0.0
2023-08-08 12:30:00,553,0.0,0.0
2023-08-08 12:35:00,1,0.0,0.0
2023-08-08 12:35:00,2,0.0,0.0
2023-08-08 12:35:00,3,416.801819,364.991486
2023-08-08 12:35:00,4,417.03894,364.991486
2023-08-08 12:35:00,5,416.945221,364.991486
2023-08-08 12:35:00,6,415.074738,364.991486
2023-08-08 12:35:00,7,416.996338,364.991486
2023-08-08 12:35:00,8,416.795563,364.991486
2023-08-08 12:35:00,9,436.928894,364.917023
2023-08-08 12:35:00,10,412.915222,364.396393
2023-08-08 12:35:00,11,0.0,0.0
2023-08-08 12:35:00,12,0.0,0.0
2023-08-08 12:35:00,15,466.648102,406.648102
2023-08-08 12:35:00,16,434.008209,394.686768
2023-08-08 12:35:00,17,412.883759,379.819733
2023-08-08 12:35:00,18,399.560638,380.018097
2023-08-08 12:35:00,27,615.0,615.0
2023-08-08 12:35:00,28,0.0,0.0
2023-08-08 12:35:00,29,612.0,612.0
2023-08-08 12:35:00,33,0.0,0.0
2023-08-08 12:35:00,36,990.0,795.0
2023-08-08 12:35:00,37,981.0,795.0
2023-08-08 12:35:00,43,334.0,267.0
2023-08-08 12:35:00,46,445.009064,445.009064
2023-08-08 12:35:00,47,454.533783,409.996735
2023-08-08 12:35:00,48,409.79837,409.79837
2023-08-08 12:35:00,49,449.540588,410.021515
2023-08-08 12:35:00,50,454.055695,405.012726
2023-08-08 12:35:00,51,463.0,405.012726
2023-08-08 12:35:00,52,0.0,0.0
2023-08-08 12:35:00,53,0.0,0.0
2023-08-08 12:35:00,54,0.0,0.0
2023-08-08 12:35:00,55,0.0,0.0
2023-08-08 12:35:00,56,0.0,0.0
2023-08-08 12:35:00,57,0.0,0.0
2023-08-08 12:35:00,58,0.0,0.0
2023-08-08 12:35:00,59,0.0,0.0
2023-08-08 12:35:00,60,0.0,0.0
2023-08-08 12:35:00,61,450.371429,350.371429
2023-08-08 12:35:00,62,458.390961,358.390961
2023-08-08 12:35:00,63,0.0,0.0
2023-08-08 12:35:00,64,321.612,280.014557
2023-08-08 12:35:00,65,294.247711,294.247711
2023-08-08 12:35:00,66,299.082916,299.082916
2023-08-08 12:35:00,67,312.770416,312.770416
2023-08-08 12:35:00,68,302.90152,302.90152
2023-08-08 12:35:00,69,670.0,670.0
2023-08-08 12:35:00,70,670.621338,670.621338
2023-08-08 12:35:00,71,0.0,0.0
2023-08-08 12:35:00,72,0.0,0.0
2023-08-08 12:35:00,73,87.0,87.0
2023-08-08 12:35:00,74,0.0,0.0
2023-08-08 12:35:00,75,3.203162,0.0
2023-08-08 12:35:00,76,0.0,0.0
2023-08-08 12:35:00,77,0.0,0.0
2023-08-08 12:35:00,78,154.0,110.005325
2023-08-08 12:35:00,79,154.0,110.005325
2023-08-08 12:35:00,80,155.0,130.0
2023-08-08 12:35:00,83,320.353729,320.353729
2023-08-08 12:35:00,84,329.509247,329.509247
2023-08-08 12:35:00,85,320.0,320.0
2023-08-08 12:35:00,86,320.0,320.0
2023-08-08 12:35:00,87,324.596527,324.596527
2023-08-08 12:35:00,88,324.745331,324.745331
2023-08-08 12:35:00,89,330.003937,330.003937
2023-08-08 12:35:00,90,330.003937,330.003937
2023-08-08 12:35:00,91,750.0,750.0
2023-08-08 12:35:00,92,746.9375,746.9375
2023-08-08 12:35:00,95,0.0,0.0
2023-08-08 12:35:00,96,0.0,0.0
2023-08-08 12:35:00,97,0.0,0.0
2023-08-08 12:35:00,98,0.0,0.0
2023-08-08 12:35:00,99,346.533325,249.0
2023-08-08 12:35:00,100,0.0,0.0
2023-08-08 12:35:00,101,0.0,0.0
2023-08-08 12:35:00,102,0.0,0.0
2023-08-08 12:35:00,103,0.0,0.0
2023-08-08 12:35:00,104,0.0,0.0
2023-08-08 12:35:00,105,0.0,0.0
2023-08-08 12:35:00,106,0.0,0.0
2023-08-08 12:35:00,107,0.0,0.0
2023-08-08 12:35:00,108,0.0,0.0
2023-08-08 12:35:00,112,32.0,32.0
2023-08-08 12:35:00,113,0.0,0.0
2023-08-08 12:35:00,114,11.0,10.0
2023-08-08 12:35:00,115,883.104553,750.045654
2023-08-08 12:35:00,116,904.493774,750.045654
2023-08-08 12:35:00,117,100.0,60.000153
2023-08-08 12:35:00,118,100.0,60.000153
2023-08-08 12:35:00,119,0.0,0.0
2023-08-08 12:35:00,120,0.0,0.0
2023-08-08 12:35:00,126,0.0,0.0
2023-08-08 12:35:00,127,0.0,0.0
2023-08-08 12:35:00,128,985.0,750.0
2023-08-08 12:35:00,129,981.0,750.0
2023-08-08 12:35:00,130,0.0,0.0
2023-08-08 12:35:00,131,973.0,718.0
2023-08-08 12:35:00,132,921.0,758.0
2023-08-08 12:35:00,133,936.0,755.0
2023-08-08 12:35:00,134,229.869888,219.869888
2023-08-08 12:35:00,135,257.257935,210.0
2023-08-08 12:35:00,136,0.0,0.0
2023-08-08 12:35:00,137,0.0,0.0
2023-08-08 12:35:00,138,0.0,0.0
2023-08-08 12:35:00,139,271.0,188.0
2023-08-08 12:35:00,140,0.0,0.0
2023-08-08 12:35:00,141,134.5,94.0
2023-08-08 12:35:00,142,88.0,88.0
2023-08-08 12:35:00,143,88.907463,88.907463
2023-08-08 12:35:00,144,104.0,104.0
2023-08-08 12:35:00,145,88.436272,88.436272
2023-08-08 12:35:00,146,88.436272,88.436272
2023-08-08 12:35:00,147,104.0,104.0
2023-08-08 12:35:00,150,0.0,0.0
2023-08-08 12:35:00,151,0.0,0.0
2023-08-08 12:35:00,152,0.0,0.0
2023-08-08 12:35:00,153,13.0,13.0
2023-08-08 12:35:00,154,223.0,134.0
2023-08-08 12:35:00,155,120.0,67.0
2023-08-08 12:35:00,156,366.99649,340.0
2023-08-08 12:35:00,158,0.0,0.0
2023-08-08 12:35:00,159,988.0,795.0
2023-08-08 12:35:00,160,0.0,0.0
2023-08-08 12:35:00,161,0.0,0.0
2023-08-08 12:35:00,162,0.0,0.0
2023-08-08 12:35:00,166,0.0,0.0
2023-08-08 12:35:00,167,0.0,0.0
2023-08-08 12:35:00,168,0.0,0.0
2023-08-08 12:35:00,169,0.0,0.0
2023-08-08 12:35:00,170,0.0,0.0
2023-08-08 12:35:00,171,0.0,0.0
2023-08-08 12:35:00,172,0.0,0.0
2023-08-08 12:35:00,173,0.0,0.0
2023-08-08 12:35:00,174,0.0,0.0
2023-08-08 12:35:00,175,276.0,152.0
2023-08-08 12:35:00,176,276.0,153.710236
2023-08-08 12:35:00,177,294.0,214.0
2023-08-08 12:35:00,178,0.0,0.0
2023-08-08 12:35:00,179,0.0,0.0
2023-08-08 12:35:00,180,0.0,0.0
2023-08-08 12:35:00,181,144.5,115.997803
2023-08-08 12:35:00,182,144.5,115.997803
2023-08-08 12:35:00,183,169.0,120.0
2023-08-08 12:35:00,184,0.0,0.0
2023-08-08 12:35:00,185,0.0,0.0
2023-08-08 12:35:00,186,0.0,0.0
2023-08-08 12:35:00,187,144.998016,119.995728
2023-08-08 12:35:00,188,144.998016,119.995728
2023-08-08 12:35:00,189,171.0,120.0
2023-08-08 12:35:00,190,983.0,795.0
2023-08-08 12:35:00,191,984.0,795.0
2023-08-08 12:35:00,193,16.999903,11.999903
2023-08-08 12:35:00,194,0.0,0.0
2023-08-08 12:35:00,195,31.0,29.949463
2023-08-08 12:35:00,196,0.0,0.0
2023-08-08 12:35:00,197,0.0,0.0
2023-08-08 12:35:00,198,0.0,0.0
2023-08-08 12:35:00,200,0.0,0.0
2023-08-08 12:35:00,207,61.386154,61.308334
2023-08-08 12:35:00,208,70.599998,60.0
2023-08-08 12:35:00,209,70.599998,60.0
2023-08-08 12:35:00,210,70.599998,60.0
2023-08-08 12:35:00,211,70.599998,60.0
2023-08-08 12:35:00,212,177.0,138.731812
2023-08-08 12:35:00,213,68.333336,67.0
2023-08-08 12:35:00,214,68.333336,67.0
2023-08-08 12:35:00,215,68.333336,67.0
2023-08-08 12:35:00,216,114.0,111.0
2023-08-08 12:35:00,217,25.0,20.99826
2023-08-08 12:35:00,218,25.0,20.99826
2023-08-08 12:35:00,219,25.0,20.99826
2023-08-08 12:35:00,220,25.0,20.99826
2023-08-08 12:35:00,231,318.656433,318.656433
2023-08-08 12:35:00,232,320.379089,320.379089
2023-08-08 12:35:00,233,329.008026,329.008026
2023-08-08 12:35:00,234,321.564514,321.564514
2023-08-08 12:35:00,237,0.0,0.0
2023-08-08 12:35:00,238,0.0,0.0
2023-08-08 12:35:00,240,265.0,200.0
2023-08-08 12:35:00,241,136.0,100.0
2023-08-08 12:35:00,242,143.0,128.0
2023-08-08 12:35:00,243,160.0,157.5
2023-08-08 12:35:00,244,160.0,157.5
2023-08-08 12:35:00,247,68.0,67.0
2023-08-08 12:35:00,248,65.0,64.0
2023-08-08 12:35:00,249,147.666672,99.590454
2023-08-08 12:35:00,250,147.666672,99.46228
2023-08-08 12:35:00,251,147.666672,99.645386
2023-08-08 12:35:00,252,248.0,195.0
2023-08-08 12:35:00,253,96.0,96.0
2023-08-08 12:35:00,254,39.0,39.0
2023-08-08 12:35:00,255,227.5,167.0
2023-08-08 12:35:00,256,227.5,167.0
2023-08-08 12:35:00,257,255.0,216.0
2023-08-08 12:35:00,258,238.0,162.007477
2023-08-08 12:35:00,259,238.0,162.007477
2023-08-08 12:35:00,260,244.0,208.0
2023-08-08 12:35:00,264,0.0,0.0
2023-08-08 12:35:00,265,10.000229,5.000229
2023-08-08 12:35:00,266,0.0,0.0
2023-08-08 12:35:00,267,0.0,0.0
2023-08-08 12:35:00,268,0.0,0.0
2023-08-08 12:35:00,269,0.0,0.0
2023-08-08 12:35:00,270,0.0,0.0
2023-08-08 12:35:00,271,84.333336,82.375778
2023-08-08 12:35:00,272,84.333336,82.375778
2023-08-08 12:35:00,273,84.333336,82.375778
2023-08-08 12:35:00,274,129.0,125.539322
2023-08-08 12:35:00,275,151.0,100.0
2023-08-08 12:35:00,276,74.0,50.0
2023-08-08 12:35:00,277,142.0,100.0
2023-08-08 12:35:00,278,71.0,50.0
2023-08-08 12:35:00,279,152.0,100.0
2023-08-08 12:35:00,280,70.0,50.0
2023-08-08 12:35:00,281,152.0,100.0
2023-08-08 12:35:00,282,73.0,50.0
2023-08-08 12:35:00,283,152.0,100.0
2023-08-08 12:35:00,284,72.0,50.0
2023-08-08 12:35:00,285,151.0,100.0
2023-08-08 12:35:00,286,73.0,50.0
2023-08-08 12:35:00,287,152.0,100.0
2023-08-08 12:35:00,288,74.0,50.0
2023-08-08 12:35:00,289,152.0,100.0
2023-08-08 12:35:00,290,72.0,50.0
2023-08-08 12:35:00,291,90.0,31.601532
2023-08-08 12:35:00,292,90.0,31.5
2023-08-08 12:35:00,293,90.0,31.5
2023-08-08 12:35:00,294,145.0,123.0
2023-08-08 12:35:00,299,165.0,123.99823
2023-08-08 12:35:00,300,165.0,123.99823
2023-08-08 12:35:00,301,164.5,123.99823
2023-08-08 12:35:00,302,164.5,123.99823
2023-08-08 12:35:00,303,183.0,132.0
2023-08-08 12:35:00,304,183.0,132.0
2023-08-08 12:35:00,305,310.792755,215.001404
2023-08-08 12:35:00,306,328.0,286.0
2023-08-08 12:35:00,307,338.0,338.0
2023-08-08 12:35:00,308,135.5,119.995728
2023-08-08 12:35:00,309,135.5,119.995728
2023-08-08 12:35:00,310,155.0,122.0
2023-08-08 12:35:00,311,140.0,119.995728
2023-08-08 12:35:00,312,140.0,119.995728
2023-08-08 12:35:00,313,159.0,122.0
2023-08-08 12:35:00,314,137.5,119.995728
2023-08-08 12:35:00,315,137.5,119.995728
2023-08-08 12:35:00,316,158.0,122.0
2023-08-08 12:35:00,317,133.5,119.995728
2023-08-08 12:35:00,318,133.5,119.995728
2023-08-08 12:35:00,319,158.0,122.0
2023-08-08 12:35:00,320,145.5,145.5
2023-08-08 12:35:00,321,145.5,145.5
2023-08-08 12:35:00,322,168.0,168.0
2023-08-08 12:35:00,323,156.0,156.0
2023-08-08 12:35:00,324,156.0,156.0
2023-08-08 12:35:00,325,170.0,170.0
2023-08-08 12:35:00,326,131.5,112.0
2023-08-08 12:35:00,327,131.5,112.0
2023-08-08 12:35:00,328,172.0,150.0
2023-08-08 12:35:00,329,0.0,0.0
2023-08-08 12:35:00,330,0.0,0.0
2023-08-08 12:35:00,331,816.0,644.627686
2023-08-08 12:35:00,332,813.0,645.830933
2023-08-08 12:35:00,333,0.0,0.0
2023-08-08 12:35:00,334,65.0,64.0
2023-08-08 12:35:00,335,65.0,64.0
2023-08-08 12:35:00,336,49.0,49.0
2023-08-08 12:35:00,337,0.0,0.0
2023-08-08 12:35:00,338,35.0,35.0
2023-08-08 12:35:00,339,16.5,13.013275
2023-08-08 12:35:00,340,674.80127,674.80127
2023-08-08 12:35:00,341,676.668091,676.668091
2023-08-08 12:35:00,342,166.0,135.0
2023-08-08 12:35:00,343,167.0,135.0
2023-08-08 12:35:00,344,0.0,0.0
2023-08-08 12:35:00,345,0.0,0.0
2023-08-08 12:35:00,346,90.70636,80.0
2023-08-08 12:35:00,347,163.0,163.0
2023-08-08 12:35:00,348,0.0,0.0
2023-08-08 12:35:00,349,0.0,0.0
2023-08-08 12:35:00,350,0.0,0.0
2023-08-08 12:35:00,351,0.0,0.0
2023-08-08 12:35:00,352,0.0,0.0
2023-08-08 12:35:00,353,0.0,0.0
2023-08-08 12:35:00,354,0.0,0.0
2023-08-08 12:35:00,355,0.0,0.0
2023-08-08 12:35:00,356,25.0,10.0
2023-08-08 12:35:00,357,28.0,10.0
2023-08-08 12:35:00,358,20.0,10.000153
2023-08-08 12:35:00,359,20.0,10.000153
2023-08-08 12:35:00,360,23.75,7.0
2023-08-08 12:35:00,361,23.75,7.0
2023-08-08 12:35:00,362,23.75,7.0
2023-08-08 12:35:00,363,23.75,10.0
2023-08-08 12:35:00,364,0.0,0.0
2023-08-08 12:35:00,365,768.649719,665.471436
2023-08-08 12:35:00,366,355.0,355.0
2023-08-08 12:35:00,367,355.0,355.0
2023-08-08 12:35:00,368,82.0,66.18663
2023-08-08 12:35:00,369,82.0,70.415375
2023-08-08 12:35:00,370,82.0,66.301071
2023-08-08 12:35:00,371,82.0,70.415375
2023-08-08 12:35:00,372,170.0,136.659225
2023-08-08 12:35:00,373,84.0,69.917511
2023-08-08 12:35:00,374,84.0,69.917511
2023-08-08 12:35:00,375,83.0,69.917511
2023-08-08 12:35:00,376,152.0,116.662704
2023-08-08 12:35:00,377,152.0,116.662704
2023-08-08 12:35:00,378,174.0,116.662704
2023-08-08 12:35:00,379,37.0,31.0
2023-08-08 12:35:00,380,37.0,31.0
2023-08-08 12:35:00,381,32.0,24.0
2023-08-08 12:35:00,382,155.5,127.972534
2023-08-08 12:35:00,383,155.5,127.972534
2023-08-08 12:35:00,384,173.0,127.972534
2023-08-08 12:35:00,385,256.5,181.014465
2023-08-08 12:35:00,386,256.5,181.914734
2023-08-08 12:35:00,387,274.0,202.0
2023-08-08 12:35:00,388,256.0,181.319641
2023-08-08 12:35:00,389,256.0,180.755005
2023-08-08 12:35:00,390,274.0,202.0
2023-08-08 12:35:00,419,279.0,190.002136
2023-08-08 12:35:00,420,279.0,190.002136
2023-08-08 12:35:00,421,261.0,190.002136
2023-08-08 12:35:00,422,238.216965,180.0
2023-08-08 12:35:00,423,238.63237,180.0
2023-08-08 12:35:00,432,281.0,216.0
2023-08-08 12:35:00,433,374.084442,254.0
2023-08-08 12:35:00,434,255.5,192.36496
2023-08-08 12:35:00,435,255.5,192.36496
2023-08-08 12:35:00,436,258.0,257.99884
2023-08-08 12:35:00,437,258.0,257.99884
2023-08-08 12:35:00,438,258.0,216.18129
2023-08-08 12:35:00,439,261.0,260.999207
2023-08-08 12:35:00,440,148.5,120.0
2023-08-08 12:35:00,441,148.5,120.0
2023-08-08 12:35:00,442,166.0,120.0
2023-08-08 12:35:00,443,0.0,0.0
2023-08-08 12:35:00,444,0.0,0.0
2023-08-08 12:35:00,450,207.0,203.0
2023-08-08 12:35:00,451,110.0,110.0
2023-08-08 12:35:00,452,227.0,223.0
2023-08-08 12:35:00,453,110.0,110.0
2023-08-08 12:35:00,459,384.536926,264.399994
2023-08-08 12:35:00,467,12.0,5.000153
2023-08-08 12:35:00,468,12.0,4.000366
2023-08-08 12:35:00,469,5.000153,1.600391
2023-08-08 12:35:00,471,15.0,7.0
2023-08-08 12:35:00,472,210.0,210.0
2023-08-08 12:35:00,473,125.0,125.0
2023-08-08 12:35:00,474,213.0,213.0
2023-08-08 12:35:00,475,125.0,125.0
2023-08-08 12:35:00,477,241.0,164.0
2023-08-08 12:35:00,478,241.0,164.0
2023-08-08 12:35:00,479,249.0,163.986282
2023-08-08 12:35:00,480,238.5,164.0
2023-08-08 12:35:00,481,238.5,164.0
2023-08-08 12:35:00,482,247.0,163.986282
2023-08-08 12:35:00,485,0.0,0.0
2023-08-08 12:35:00,486,0.0,0.0
2023-08-08 12:35:00,487,0.0,0.0
2023-08-08 12:35:00,488,0.0,0.0
2023-08-08 12:35:00,489,991.0,795.0
2023-08-08 12:35:00,490,994.0,795.0
2023-08-08 12:35:00,491,964.0,791.0
2023-08-08 12:35:00,492,966.0,786.0
2023-08-08 12:35:00,493,989.0,795.0
2023-08-08 12:35:00,494,986.0,795.0
2023-08-08 12:35:00,495,0.0,0.0
2023-08-08 12:35:00,496,0.0,0.0
2023-08-08 12:35:00,497,400.0,240.0
2023-08-08 12:35:00,498,0.0,0.0
2023-08-08 12:35:00,499,333.0,265.0
2023-08-08 12:35:00,501,269.5,269.5
2023-08-08 12:35:00,502,263.670776,263.670776
2023-08-08 12:35:00,503,282.0,282.0
2023-08-08 12:35:00,507,135.0,59.001785
2023-08-08 12:35:00,508,139.199997,106.0
2023-08-08 12:35:00,511,0.0,0.0
2023-08-08 12:35:00,512,0.0,0.0
2023-08-08 12:35:00,513,309.0,309.0
2023-08-08 12:35:00,514,133.0,133.0
2023-08-08 12:35:00,516,749.988525,749.988525
2023-08-08 12:35:00,521,939.0,577.0
2023-08-08 12:35:00,522,939.0,577.0
2023-08-08 12:35:00,523,0.0,0.0
2023-08-08 12:35:00,524,0.0,0.0
2023-08-08 12:35:00,525,0.0,0.0
2023-08-08 12:35:00,526,232.843994,131.0
2023-08-08 12:35:00,527,1357.0,1058.099976
2023-08-08 12:35:00,528,131.0,131.0
2023-08-08 12:35:00,529,783.730774,577.0
2023-08-08 12:35:00,530,860.192322,577.0
2023-08-08 12:35:00,533,0.0,0.0
2023-08-08 12:35:00,534,0.0,0.0
2023-08-08 12:35:00,535,91.666664,31.933426
2023-08-08 12:35:00,536,91.666664,31.5
2023-08-08 12:35:00,537,91.666664,31.5
2023-08-08 12:35:00,538,146.0,123.0
2023-08-08 12:35:00,539,0.0,0.0
2023-08-08 12:35:00,540,0.0,0.0
2023-08-08 12:35:00,541,11.016944,0.0
2023-08-08 12:35:00,542,0.0,0.0
2023-08-08 12:35:00,544,1012.0,795.0
2023-08-08 12:35:00,545,1012.0,795.0
2023-08-08 12:35:00,546,334.5,334.5
2023-08-08 12:35:00,547,334.5,334.5
2023-08-08 12:35:00,548,326.0,326.0
2023-08-08 12:35:00,549,219.0,178.896637
2023-08-08 12:35:00,550,117.0,95.937164
2023-08-08 12:35:00,552,0.0,0.0
2023-08-08 12:35:00,553,0.0,0.0
2023-08-08 12:40:00,1,0.0,0.0
2023-08-08 12:40:00,2,0.0,0.0
2023-08-08 12:40:00,3,401.228516,364.991486
2023-08-08 12:40:00,4,370.170166,364.991486
2023-08-08 12:40:00,5,402.088959,364.991486
2023-08-08 12:40:00,6,399.908173,364.991486
2023-08-08 12:40:00,7,403.874237,364.991486
2023-08-08 12:40:00,8,403.013641,364.991486
2023-08-08 12:40:00,9,423.770416,364.966705
2023-08-08 12:40:00,10,412.872742,364.371613
2023-08-08 12:40:00,11,0.0,0.0
2023-08-08 12:40:00,12,0.0,0.0
2023-08-08 12:40:00,15,436.632629,394.938477
2023-08-08 12:40:00,16,427.499786,395.190308
2023-08-08 12:40:00,17,379.819733,379.819733
2023-08-08 12:40:00,18,380.018097,380.018097
2023-08-08 12:40:00,27,615.0,615.0
2023-08-08 12:40:00,28,0.0,0.0
2023-08-08 12:40:00,29,612.0,612.0
2023-08-08 12:40:00,33,0.0,0.0
2023-08-08 12:40:00,36,987.0,795.0
2023-08-08 12:40:00,37,978.0,795.0
2023-08-08 12:40:00,43,334.0,267.0
2023-08-08 12:40:00,46,445.009064,445.009064
2023-08-08 12:40:00,47,428.117462,409.996735
2023-08-08 12:40:00,48,412.134613,409.897614
2023-08-08 12:40:00,49,434.661743,410.021515
2023-08-08 12:40:00,50,460.17569,405.012726
2023-08-08 12:40:00,51,463.0,405.012726
2023-08-08 12:40:00,52,0.0,0.0
2023-08-08 12:40:00,53,0.0,0.0
2023-08-08 12:40:00,54,0.0,0.0
2023-08-08 12:40:00,55,0.0,0.0
2023-08-08 12:40:00,56,0.0,0.0
2023-08-08 12:40:00,57,0.0,0.0
2023-08-08 12:40:00,58,0.0,0.0
2023-08-08 12:40:00,59,0.0,0.0
2023-08-08 12:40:00,60,0.0,0.0
2023-08-08 12:40:00,61,449.686798,349.686798
2023-08-08 12:40:00,62,457.266846,357.266846
2023-08-08 12:40:00,63,0.0,0.0
2023-08-08 12:40:00,64,316.632599,280.014557
2023-08-08 12:40:00,65,294.222931,294.222931
2023-08-08 12:40:00,66,299.082916,299.082916
2023-08-08 12:40:00,67,312.770416,312.770416
2023-08-08 12:40:00,68,302.90152,302.90152
2023-08-08 12:40:00,69,670.0,670.0
2023-08-08 12:40:00,70,670.621338,670.621338
2023-08-08 12:40:00,71,0.0,0.0
2023-08-08 12:40:00,72,0.0,0.0
2023-08-08 12:40:00,73,87.0,87.0
2023-08-08 12:40:00,74,0.0,0.0
2023-08-08 12:40:00,75,20.011194,0.0
2023-08-08 12:40:00,76,0.0,0.0
2023-08-08 12:40:00,77,0.0,0.0
2023-08-08 12:40:00,78,154.0,110.005325
2023-08-08 12:40:00,79,154.0,110.005325
2023-08-08 12:40:00,80,155.0,130.0
2023-08-08 12:40:00,83,320.353729,320.353729
2023-08-08 12:40:00,84,329.484344,329.484344
2023-08-08 12:40:00,85,332.310486,320.0
2023-08-08 12:40:00,86,337.768555,320.0
2023-08-08 12:40:00,87,324.596527,324.596527
2023-08-08 12:40:00,88,351.58371,324.745331
2023-08-08 12:40:00,89,330.003937,330.003937
2023-08-08 12:40:00,90,330.003937,330.003937
2023-08-08 12:40:00,91,750.0,750.0
2023-08-08 12:40:00,92,746.9375,746.9375
2023-08-08 12:40:00,95,0.0,0.0
2023-08-08 12:40:00,96,0.0,0.0
2023-08-08 12:40:00,97,0.0,0.0
2023-08-08 12:40:00,98,0.0,0.0
2023-08-08 12:40:00,99,345.39093,249.0
2023-08-08 12:40:00,100,0.0,0.0
2023-08-08 12:40:00,101,0.0,0.0
2023-08-08 12:40:00,102,0.0,0.0
2023-08-08 12:40:00,103,0.0,0.0
2023-08-08 12:40:00,104,0.0,0.0
2023-08-08 12:40:00,105,0.0,0.0
2023-08-08 12:40:00,106,0.0,0.0
2023-08-08 12:40:00,107,0.0,0.0
2023-08-08 12:40:00,108,0.0,0.0
2023-08-08 12:40:00,112,32.0,32.0
2023-08-08 12:40:00,113,0.0,0.0
2023-08-08 12:40:00,114,11.0,10.0
2023-08-08 12:40:00,115,888.50708,750.045654
2023-08-08 12:40:00,116,871.913147,750.045654
2023-08-08 12:40:00,117,100.0,60.000153
2023-08-08 12:40:00,118,100.0,60.000153
2023-08-08 12:40:00,119,0.0,0.0
2023-08-08 12:40:00,120,0.0,0.0
2023-08-08 12:40:00,126,0.0,0.0
2023-08-08 12:40:00,127,0.0,0.0
2023-08-08 12:40:00,128,985.0,750.0
2023-08-08 12:40:00,129,981.0,750.0
2023-08-08 12:40:00,130,0.0,0.0
2023-08-08 12:40:00,131,973.0,718.0
2023-08-08 12:40:00,132,921.0,758.0
2023-08-08 12:40:00,133,936.0,755.0
2023-08-08 12:40:00,134,222.957489,212.957489
2023-08-08 12:40:00,135,248.023163,210.0
2023-08-08 12:40:00,136,0.0,0.0
2023-08-08 12:40:00,137,0.0,0.0
2023-08-08 12:40:00,138,0.0,0.0
2023-08-08 12:40:00,139,271.0,188.0
2023-08-08 12:40:00,140,0.0,0.0
2023-08-08 12:40:00,141,134.5,94.0
2023-08-08 12:40:00,142,88.0,88.0
2023-08-08 12:40:00,143,89.143059,89.143059
2023-08-08 12:40:00,144,104.0,104.0
2023-08-08 12:40:00,145,88.436272,88.436272
2023-08-08 12:40:00,146,88.436272,88.436272
2023-08-08 12:40:00,147,104.0,104.0
2023-08-08 12:40:00,150,0.0,0.0
2023-08-08 12:40:00,151,0.0,0.0
2023-08-08 12:40:00,152,0.0,0.0
2023-08-08 12:40:00,153,13.0,13.0
2023-08-08 12:40:00,154,223.0,134.0
2023-08-08 12:40:00,155,120.0,67.0
2023-08-08 12:40:00,156,366.99649,340.0
2023-08-08 12:40:00,158,0.0,0.0
2023-08-08 12:40:00,159,988.0,795.0
2023-08-08 12:40:00,160,0.0,0.0
2023-08-08 12:40:00,161,0.0,0.0
2023-08-08 12:40:00,162,0.0,0.0
2023-08-08 12:40:00,166,0.0,0.0
2023-08-08 12:40:00,167,0.0,0.0
2023-08-08 12:40:00,168,0.0,0.0
2023-08-08 12:40:00,169,0.0,0.0
2023-08-08 12:40:00,170,0.0,0.0
2023-08-08 12:40:00,171,0.0,0.0
2023-08-08 12:40:00,172,0.0,0.0
2023-08-08 12:40:00,173,0.0,0.0
2023-08-08 12:40:00,174,0.0,0.0
2023-08-08 12:40:00,175,276.0,152.0
2023-08-08 12:40:00,176,276.0,153.767487
2023-08-08 12:40:00,177,294.0,214.0
2023-08-08 12:40:00,178,0.0,0.0
2023-08-08 12:40:00,179,0.0,0.0
2023-08-08 12:40:00,180,0.0,0.0
2023-08-08 12:40:00,181,144.5,115.997803
2023-08-08 12:40:00,182,144.5,115.997803
2023-08-08 12:40:00,183,169.0,120.0
2023-08-08 12:40:00,184,0.0,0.0
2023-08-08 12:40:00,185,0.0,0.0
2023-08-08 12:40:00,186,0.0,0.0
2023-08-08 12:40:00,187,144.998016,119.995728
2023-08-08 12:40:00,188,144.998016,119.995728
2023-08-08 12:40:00,189,171.0,120.0
2023-08-08 12:40:00,190,983.0,795.0
2023-08-08 12:40:00,191,984.0,795.0
2023-08-08 12:40:00,193,16.999903,11.999903
2023-08-08 12:40:00,194,0.0,0.0
2023-08-08 12:40:00,195,31.0,29.949463
2023-08-08 12:40:00,196,0.0,0.0
2023-08-08 12:40:00,197,0.0,0.0
2023-08-08 12:40:00,198,0.0,0.0
2023-08-08 12:40:00,200,0.0,0.0
2023-08-08 12:40:00,207,61.148102,61.065704
2023-08-08 12:40:00,208,70.599998,60.0
2023-08-08 12:40:00,209,70.599998,60.0
2023-08-08 12:40:00,210,70.599998,60.0
2023-08-08 12:40:00,211,70.599998,60.0
2023-08-08 12:40:00,212,177.0,138.134399
2023-08-08 12:40:00,213,68.333336,67.0
2023-08-08 12:40:00,214,68.333336,67.0
2023-08-08 12:40:00,215,68.333336,67.0
2023-08-08 12:40:00,216,114.0,111.0
2023-08-08 12:40:00,217,25.0,20.99826
2023-08-08 12:40:00,218,25.0,20.99826
2023-08-08 12:40:00,219,25.0,20.99826
2023-08-08 12:40:00,220,25.0,20.99826
2023-08-08 12:40:00,231,336.965973,336.965973
2023-08-08 12:40:00,232,334.210693,334.210541
2023-08-08 12:40:00,233,339.991455,309.734985
2023-08-08 12:40:00,234,339.991455,339.991364
2023-08-08 12:40:00,237,0.0,0.0
2023-08-08 12:40:00,238,0.0,0.0
2023-08-08 12:40:00,240,265.0,200.0
2023-08-08 12:40:00,241,136.0,100.0
2023-08-08 12:40:00,242,143.0,128.0
2023-08-08 12:40:00,243,160.0,157.5
2023-08-08 12:40:00,244,160.0,157.5
2023-08-08 12:40:00,247,68.0,67.0
2023-08-08 12:40:00,248,65.0,64.0
2023-08-08 12:40:00,249,147.666672,99.645386
2023-08-08 12:40:00,250,147.666672,99.425659
2023-08-08 12:40:00,251,147.666672,99.645386
2023-08-08 12:40:00,252,248.0,195.0
2023-08-08 12:40:00,253,96.0,96.0
2023-08-08 12:40:00,254,39.0,39.0
2023-08-08 12:40:00,255,227.5,167.0
2023-08-08 12:40:00,256,227.5,167.0
2023-08-08 12:40:00,257,255.0,216.0
2023-08-08 12:40:00,258,238.0,162.007477
2023-08-08 12:40:00,259,238.0,162.007477
2023-08-08 12:40:00,260,244.0,208.0
2023-08-08 12:40:00,264,0.0,0.0
2023-08-08 12:40:00,265,10.000229,5.000229
2023-08-08 12:40:00,266,0.0,0.0
2023-08-08 12:40:00,267,0.0,0.0
2023-08-08 12:40:00,268,0.0,0.0
2023-08-08 12:40:00,269,0.0,0.0
2023-08-08 12:40:00,270,0.0,0.0
2023-08-08 12:40:00,271,84.333336,75.0
2023-08-08 12:40:00,272,84.333336,75.0
2023-08-08 12:40:00,273,84.333336,75.0
2023-08-08 12:40:00,274,129.0,112.5
2023-08-08 12:40:00,275,151.0,100.0
2023-08-08 12:40:00,276,74.0,50.0
2023-08-08 12:40:00,277,142.0,100.0
2023-08-08 12:40:00,278,71.0,50.0
2023-08-08 12:40:00,279,152.0,100.0
2023-08-08 12:40:00,280,70.0,50.0
2023-08-08 12:40:00,281,152.0,100.0
2023-08-08 12:40:00,282,73.0,50.0
2023-08-08 12:40:00,283,152.0,100.0
2023-08-08 12:40:00,284,72.0,50.0
2023-08-08 12:40:00,285,151.0,100.0
2023-08-08 12:40:00,286,73.0,50.0
2023-08-08 12:40:00,287,152.0,100.0
2023-08-08 12:40:00,288,74.0,50.0
2023-08-08 12:40:00,289,152.0,100.0
2023-08-08 12:40:00,290,72.0,50.0
2023-08-08 12:40:00,291,90.0,31.572922
2023-08-08 12:40:00,292,90.0,31.5
2023-08-08 12:40:00,293,90.0,31.5
2023-08-08 12:40:00,294,145.0,123.0
2023-08-08 12:40:00,299,165.0,123.99823
2023-08-08 12:40:00,300,165.0,123.99823
2023-08-08 12:40:00,301,164.5,123.99823
2023-08-08 12:40:00,302,164.5,123.99823
2023-08-08 12:40:00,303,183.0,132.0
2023-08-08 12:40:00,304,183.0,132.0
2023-08-08 12:40:00,305,308.138672,215.001404
2023-08-08 12:40:00,306,328.0,286.0
2023-08-08 12:40:00,307,338.0,338.0
2023-08-08 12:40:00,308,135.5,119.995728
2023-08-08 12:40:00,309,135.5,119.995728
2023-08-08 12:40:00,310,155.0,122.0
2023-08-08 12:40:00,311,140.0,119.995728
2023-08-08 12:40:00,312,140.0,119.995728
2023-08-08 12:40:00,313,159.0,122.0
2023-08-08 12:40:00,314,137.5,119.995728
2023-08-08 12:40:00,315,137.5,119.995728
2023-08-08 12:40:00,316,158.0,122.0
2023-08-08 12:40:00,317,133.5,119.995728
2023-08-08 12:40:00,318,133.5,119.995728
2023-08-08 12:40:00,319,158.0,122.0
2023-08-08 12:40:00,320,145.5,145.5
2023-08-08 12:40:00,321,145.5,145.5
2023-08-08 12:40:00,322,168.0,168.0
2023-08-08 12:40:00,323,156.0,156.0
2023-08-08 12:40:00,324,156.0,156.0
2023-08-08 12:40:00,325,170.0,170.0
2023-08-08 12:40:00,326,131.5,112.0
2023-08-08 12:40:00,327,131.5,112.0
2023-08-08 12:40:00,328,172.0,150.0
2023-08-08 12:40:00,329,0.0,0.0
2023-08-08 12:40:00,330,0.0,0.0
2023-08-08 12:40:00,331,816.0,644.669189
2023-08-08 12:40:00,332,813.0,645.706421
2023-08-08 12:40:00,333,0.0,0.0
2023-08-08 12:40:00,334,65.0,64.0
2023-08-08 12:40:00,335,65.0,64.0
2023-08-08 12:40:00,336,49.0,49.0
2023-08-08 12:40:00,337,0.0,0.0
2023-08-08 12:40:00,338,35.0,35.0
2023-08-08 12:40:00,339,16.5,13.013275
2023-08-08 12:40:00,340,676.211792,676.211792
2023-08-08 12:40:00,341,676.502197,676.502197
2023-08-08 12:40:00,342,166.0,135.0
2023-08-08 12:40:00,343,167.0,135.0
2023-08-08 12:40:00,344,0.0,0.0
2023-08-08 12:40:00,345,0.0,0.0
2023-08-08 12:40:00,346,90.139862,80.0
2023-08-08 12:40:00,347,163.0,163.0
2023-08-08 12:40:00,348,0.0,0.0
2023-08-08 12:40:00,349,0.0,0.0
2023-08-08 12:40:00,350,0.0,0.0
2023-08-08 12:40:00,351,0.0,0.0
2023-08-08 12:40:00,352,0.0,0.0
2023-08-08 12:40:00,353,0.0,0.0
2023-08-08 12:40:00,354,0.0,0.0
2023-08-08 12:40:00,355,0.0,0.0
2023-08-08 12:40:00,356,25.0,10.0
2023-08-08 12:40:00,357,28.0,10.0
2023-08-08 12:40:00,358,20.0,10.000153
2023-08-08 12:40:00,359,20.0,10.000153
2023-08-08 12:40:00,360,23.75,7.0
2023-08-08 12:40:00,361,23.75,7.0
2023-08-08 12:40:00,362,23.75,7.0
2023-08-08 12:40:00,363,23.75,10.0
2023-08-08 12:40:00,364,0.0,0.0
2023-08-08 12:40:00,365,768.649719,665.471436
2023-08-08 12:40:00,366,400.414429,355.0
2023-08-08 12:40:00,367,402.713745,355.0
2023-08-08 12:40:00,368,82.0,66.220963
2023-08-08 12:40:00,369,82.0,70.415375
2023-08-08 12:40:00,370,82.0,66.289627
2023-08-08 12:40:00,371,82.0,70.415375
2023-08-08 12:40:00,372,170.0,136.67067
2023-08-08 12:40:00,373,84.0,69.917511
2023-08-08 12:40:00,374,84.0,69.917511
2023-08-08 12:40:00,375,83.0,69.917511
2023-08-08 12:40:00,376,152.0,116.662704
2023-08-08 12:40:00,377,152.0,116.662704
2023-08-08 12:40:00,378,174.0,116.662704
2023-08-08 12:40:00,379,37.0,31.0
2023-08-08 12:40:00,380,37.0,31.0
2023-08-08 12:40:00,381,32.0,24.0
2023-08-08 12:40:00,382,155.5,127.972534
2023-08-08 12:40:00,383,155.5,127.972534
2023-08-08 12:40:00,384,173.0,127.972534
2023-08-08 12:40:00,385,256.5,181.044983
2023-08-08 12:40:00,386,256.5,181.991028
2023-08-08 12:40:00,387,274.0,202.0
2023-08-08 12:40:00,388,256.0,181.319641
2023-08-08 12:40:00,389,256.0,180.755005
2023-08-08 12:40:00,390,274.0,202.0
2023-08-08 12:40:00,419,279.0,190.002136
2023-08-08 12:40:00,420,279.0,190.002136
2023-08-08 12:40:00,421,261.0,190.002136
2023-08-08 12:40:00,422,237.499435,180.0
2023-08-08 12:40:00,423,237.952682,180.0
2023-08-08 12:40:00,432,281.0,216.0
2023-08-08 12:40:00,433,373.384827,254.0
2023-08-08 12:40:00,434,255.5,244.624298
2023-08-08 12:40:00,435,255.5,244.624298
2023-08-08 12:40:00,436,258.0,253.571426
2023-08-08 12:40:00,437,258.0,253.571426
2023-08-08 12:40:00,438,258.0,250.796265
2023-08-08 12:40:00,439,261.0,257.990326
2023-08-08 12:40:00,440,148.5,120.0
2023-08-08 12:40:00,441,148.5,120.0
2023-08-08 12:40:00,442,166.0,120.0
2023-08-08 12:40:00,443,0.0,0.0
2023-08-08 12:40:00,444,0.0,0.0
2023-08-08 12:40:00,450,207.0,203.0
2023-08-08 12:40:00,451,110.0,110.0
2023-08-08 12:40:00,452,227.0,223.0
2023-08-08 12:40:00,453,110.0,110.0
2023-08-08 12:40:00,459,384.601685,264.399994
2023-08-08 12:40:00,467,12.0,5.000153
2023-08-08 12:40:00,468,12.0,4.000366
2023-08-08 12:40:00,469,5.000153,1.600391
2023-08-08 12:40:00,471,15.0,7.0
2023-08-08 12:40:00,472,210.0,210.0
2023-08-08 12:40:00,473,125.0,125.0
2023-08-08 12:40:00,474,213.0,213.0
2023-08-08 12:40:00,475,125.0,125.0
2023-08-08 12:40:00,477,241.0,164.0
2023-08-08 12:40:00,478,241.0,164.0
2023-08-08 12:40:00,479,249.0,163.986282
2023-08-08 12:40:00,480,238.5,164.0
2023-08-08 12:40:00,481,238.5,164.0
2023-08-08 12:40:00,482,247.0,163.986282
2023-08-08 12:40:00,485,0.0,0.0
2023-08-08 12:40:00,486,0.0,0.0
2023-08-08 12:40:00,487,0.0,0.0
2023-08-08 12:40:00,488,0.0,0.0
2023-08-08 12:40:00,489,991.0,795.0
2023-08-08 12:40:00,490,994.0,795.0
2023-08-08 12:40:00,491,964.0,791.0
2023-08-08 12:40:00,492,966.0,786.0
2023-08-08 12:40:00,493,989.0,795.0
2023-08-08 12:40:00,494,986.0,795.0
2023-08-08 12:40:00,495,0.0,0.0
2023-08-08 12:40:00,496,0.0,0.0
2023-08-08 12:40:00,497,400.0,240.0
2023-08-08 12:40:00,498,0.0,0.0
2023-08-08 12:40:00,499,333.0,265.0
2023-08-08 12:40:00,501,269.5,269.5
2023-08-08 12:40:00,502,247.877441,247.877441
2023-08-08 12:40:00,503,282.0,282.0
2023-08-08 12:40:00,507,135.0,59.001785
2023-08-08 12:40:00,508,139.199997,106.0
2023-08-08 12:40:00,511,0.0,0.0
2023-08-08 12:40:00,512,0.0,0.0
2023-08-08 12:40:00,513,309.0,309.0
2023-08-08 12:40:00,514,133.0,133.0
2023-08-08 12:40:00,516,749.988525,749.988525
2023-08-08 12:40:00,521,713.901794,713.901794
2023-08-08 12:40:00,522,681.422485,681.422485
2023-08-08 12:40:00,523,0.0,0.0
2023-08-08 12:40:00,524,0.0,0.0
2023-08-08 12:40:00,525,0.0,0.0
2023-08-08 12:40:00,526,233.484924,131.0
2023-08-08 12:40:00,527,1357.0,1058.099976
2023-08-08 12:40:00,528,131.0,131.0
2023-08-08 12:40:00,529,783.730774,577.0
2023-08-08 12:40:00,530,860.192322,577.0
2023-08-08 12:40:00,533,0.0,0.0
2023-08-08 12:40:00,534,0.0,0.0
2023-08-08 12:40:00,535,91.666664,32.620087
2023-08-08 12:40:00,536,91.666664,31.5
2023-08-08 12:40:00,537,91.666664,31.5
2023-08-08 12:40:00,538,146.0,123.0
2023-08-08 12:40:00,539,0.0,0.0
2023-08-08 12:40:00,540,0.0,0.0
2023-08-08 12:40:00,541,15.250275,0.0
2023-08-08 12:40:00,542,0.0,0.0
2023-08-08 12:40:00,544,1012.0,795.0
2023-08-08 12:40:00,545,1012.0,795.0
2023-08-08 12:40:00,546,334.5,334.5
2023-08-08 12:40:00,547,334.5,334.5
2023-08-08 12:40:00,548,326.0,326.0
2023-08-08 12:40:00,549,219.0,119.992676
2023-08-08 12:40:00,550,117.0,65.0
2023-08-08 12:40:00,552,0.0,0.0
2023-08-08 12:40:00,553,0.0,0.0
2023-08-08 12:45:00,1,0.0,0.0
2023-08-08 12:45:00,2,0.0,0.0
2023-08-08 12:45:00,3,415.223846,364.991486
2023-08-08 12:45:00,4,415.404419,364.991486
2023-08-08 12:45:00,5,415.195129,364.991486
2023-08-08 12:45:00,6,399.342224,364.991486
2023-08-08 12:45:00,7,415.270203,364.991486
2023-08-08 12:45:00,8,406.631805,364.991486
2023-08-08 12:45:00,9,434.844086,364.917023
2023-08-08 12:45:00,10,422.045319,364.396393
2023-08-08 12:45:00,11,0.0,0.0
2023-08-08 12:45:00,12,0.0,0.0
2023-08-08 12:45:00,15,411.285492,395.80835
2023-08-08 12:45:00,16,402.953217,395.373413
2023-08-08 12:45:00,17,379.819733,379.819733
2023-08-08 12:45:00,18,380.018097,380.018097
2023-08-08 12:45:00,27,615.0,615.0
2023-08-08 12:45:00,28,0.0,0.0
2023-08-08 12:45:00,29,612.0,612.0
2023-08-08 12:45:00,33,0.0,0.0
2023-08-08 12:45:00,36,987.0,795.0
2023-08-08 12:45:00,37,978.0,795.0
2023-08-08 12:45:00,43,334.0,267.0
2023-08-08 12:45:00,46,445.009064,445.009064
2023-08-08 12:45:00,47,441.155945,409.996735
2023-08-08 12:45:00,48,431.339569,409.79837
2023-08-08 12:45:00,49,445.777924,410.021515
2023-08-08 12:45:00,50,461.972565,405.012726
2023-08-08 12:45:00,51,463.0,405.012726
2023-08-08 12:45:00,52,0.0,0.0
2023-08-08 12:45:00,53,0.0,0.0
2023-08-08 12:45:00,54,0.0,0.0
2023-08-08 12:45:00,55,0.0,0.0
2023-08-08 12:45:00,56,0.0,0.0
2023-08-08 12:45:00,57,0.0,0.0
2023-08-08 12:45:00,58,0.0,0.0
2023-08-08 12:45:00,59,0.0,0.0
2023-08-08 12:45:00,60,0.0,0.0
2023-08-08 12:45:00,61,452.57489,352.57489
2023-08-08 12:45:00,62,457.655121,357.655121
2023-08-08 12:45:00,63,0.0,0.0
2023-08-08 12:45:00,64,324.771332,280.014557
2023-08-08 12:45:00,65,340.095978,294.247711
2023-08-08 12:45:00,66,299.082916,299.082916
2023-08-08 12:45:00,67,312.770416,312.770416
2023-08-08 12:45:00,68,302.90152,302.90152
2023-08-08 12:45:00,69,670.0,670.0
2023-08-08 12:45:00,70,670.621338,670.621338
2023-08-08 12:45:00,71,0.0,0.0
2023-08-08 12:45:00,72,0.0,0.0
2023-08-08 12:45:00,73,87.0,87.0
2023-08-08 12:45:00,74,0.0,0.0
2023-08-08 12:45:00,75,87.0,87.0
2023-08-08 12:45:00,76,0.0,0.0
2023-08-08 12:45:00,77,0.0,0.0
2023-08-08 12:45:00,78,154.0,110.005325
2023-08-08 12:45:00,79,154.0,110.005325
2023-08-08 12:45:00,80,155.0,130.0
2023-08-08 12:45:00,83,328.009827,320.353729
2023-08-08 12:45:00,84,336.341827,329.509247
2023-08-08 12:45:00,85,352.980042,320.0
2023-08-08 12:45:00,86,338.904724,320.0
2023-08-08 12:45:00,87,324.596527,324.596527
2023-08-08 12:45:00,88,351.58371,324.745331
2023-08-08 12:45:00,89,330.003937,330.003937
2023-08-08 12:45:00,90,330.003937,330.003937
2023-08-08 12:45:00,91,750.0,750.0
2023-08-08 12:45:00,92,746.9375,746.9375
2023-08-08 12:45:00,95,0.0,0.0
2023-08-08 12:45:00,96,0.0,0.0
2023-08-08 12:45:00,97,0.0,0.0
2023-08-08 12:45:00,98,0.0,0.0
2023-08-08 12:45:00,99,346.663361,249.0
2023-08-08 12:45:00,100,0.0,0.0
2023-08-08 12:45:00,101,0.0,0.0
2023-08-08 12:45:00,102,0.0,0.0
2023-08-08 12:45:00,103,0.0,0.0
2023-08-08 12:45:00,104,0.0,0.0
2023-08-08 12:45:00,105,0.0,0.0
2023-08-08 12:45:00,106,0.0,0.0
2023-08-08 12:45:00,107,0.0,0.0
2023-08-08 12:45:00,108,0.0,0.0
2023-08-08 12:45:00,112,32.0,32.0
2023-08-08 12:45:00,113,0.0,0.0
2023-08-08 12:45:00,114,11.0,10.0
2023-08-08 12:45:00,115,900.975037,750.045654
2023-08-08 12:45:00,116,864.353333,750.045654
2023-08-08 12:45:00,117,100.0,60.000153
2023-08-08 12:45:00,118,100.0,60.000153
2023-08-08 12:45:00,119,0.0,0.0
2023-08-08 12:45:00,120,0.0,0.0
2023-08-08 12:45:00,126,0.0,0.0
2023-08-08 12:45:00,127,0.0,0.0
2023-08-08 12:45:00,128,985.0,750.0
2023-08-08 12:45:00,129,981.0,750.0
2023-08-08 12:45:00,130,0.0,0.0
2023-08-08 12:45:00,131,973.0,718.0
2023-08-08 12:45:00,132,921.0,758.0
2023-08-08 12:45:00,133,936.0,755.0
2023-08-08 12:45:00,134,220.540543,210.540543
2023-08-08 12:45:00,135,253.409897,210.0
2023-08-08 12:45:00,136,0.0,0.0
2023-08-08 12:45:00,137,0.0,0.0
2023-08-08 12:45:00,138,0.0,0.0
2023-08-08 12:45:00,139,271.0,188.0
2023-08-08 12:45:00,140,0.0,0.0
2023-08-08 12:45:00,141,134.5,94.0
2023-08-08 12:45:00,142,88.0,88.0
2023-08-08 12:45:00,143,89.143059,89.143059
2023-08-08 12:45:00,144,104.0,104.0
2023-08-08 12:45:00,145,88.436272,88.436272
2023-08-08 12:45:00,146,88.436272,88.436272
2023-08-08 12:45:00,147,104.0,104.0
2023-08-08 12:45:00,150,0.0,0.0
2023-08-08 12:45:00,151,0.0,0.0
2023-08-08 12:45:00,152,0.0,0.0
2023-08-08 12:45:00,153,10.078923,0.0
2023-08-08 12:45:00,154,223.0,134.0
2023-08-08 12:45:00,155,120.0,67.0
2023-08-08 12:45:00,156,366.99649,340.0
2023-08-08 12:45:00,158,0.0,0.0
2023-08-08 12:45:00,159,988.0,795.0
2023-08-08 12:45:00,160,0.0,0.0
2023-08-08 12:45:00,161,0.0,0.0
2023-08-08 12:45:00,162,0.0,0.0
2023-08-08 12:45:00,166,0.0,0.0
2023-08-08 12:45:00,167,0.0,0.0
2023-08-08 12:45:00,168,0.0,0.0
2023-08-08 12:45:00,169,0.0,0.0
2023-08-08 12:45:00,170,0.0,0.0
2023-08-08 12:45:00,171,0.0,0.0
2023-08-08 12:45:00,172,0.0,0.0
2023-08-08 12:45:00,173,0.0,0.0
2023-08-08 12:45:00,174,0.0,0.0
2023-08-08 12:45:00,175,276.0,152.0
2023-08-08 12:45:00,176,276.0,153.710236
2023-08-08 12:45:00,177,294.0,214.0
2023-08-08 12:45:00,178,0.0,0.0
2023-08-08 12:45:00,179,0.0,0.0
2023-08-08 12:45:00,180,0.0,0.0
2023-08-08 12:45:00,181,144.5,115.997803
2023-08-08 12:45:00,182,144.5,115.997803
2023-08-08 12:45:00,183,169.0,120.0
2023-08-08 12:45:00,184,0.0,0.0
2023-08-08 12:45:00,185,0.0,0.0
2023-08-08 12:45:00,186,0.0,0.0
2023-08-08 12:45:00,187,144.998016,119.995728
2023-08-08 12:45:00,188,144.998016,119.995728
2023-08-08 12:45:00,189,171.0,120.0
2023-08-08 12:45:00,190,983.0,795.0
2023-08-08 12:45:00,191,983.0,795.0
2023-08-08 12:45:00,193,16.999903,11.999903
2023-08-08 12:45:00,194,0.0,0.0
2023-08-08 12:45:00,195,31.0,29.949463
2023-08-08 12:45:00,196,0.0,0.0
2023-08-08 12:45:00,197,0.0,0.0
2023-08-08 12:45:00,198,0.0,0.0
2023-08-08 12:45:00,200,0.0,0.0
2023-08-08 12:45:00,207,61.148102,61.065704
2023-08-08 12:45:00,208,70.599998,60.0
2023-08-08 12:45:00,209,70.599998,60.0
2023-08-08 12:45:00,210,70.599998,60.0
2023-08-08 12:45:00,211,70.599998,60.0
2023-08-08 12:45:00,212,177.0,138.49147
2023-08-08 12:45:00,213,68.333336,67.0
2023-08-08 12:45:00,214,68.333336,67.0
2023-08-08 12:45:00,215,68.333336,67.0
2023-08-08 12:45:00,216,114.0,111.0
2023-08-08 12:45:00,217,25.0,20.99826
2023-08-08 12:45:00,218,25.0,20.99826
2023-08-08 12:45:00,219,25.0,20.99826
2023-08-08 12:45:00,220,25.0,20.99826
2023-08-08 12:45:00,231,339.991455,339.991455
2023-08-08 12:45:00,232,339.991455,339.991455
2023-08-08 12:45:00,233,339.991455,339.991455
2023-08-08 12:45:00,234,339.991455,339.991455
2023-08-08 12:45:00,237,0.0,0.0
2023-08-08 12:45:00,238,0.0,0.0
2023-08-08 12:45:00,240,265.0,200.0
2023-08-08 12:45:00,241,136.0,100.0
2023-08-08 12:45:00,242,143.0,128.0
2023-08-08 12:45:00,243,160.0,157.5
2023-08-08 12:45:00,244,160.0,157.5
2023-08-08 12:45:00,247,68.0,67.0
2023-08-08 12:45:00,248,65.0,64.0
2023-08-08 12:45:00,249,147.666672,99.645386
2023-08-08 12:45:00,250,147.666672,99.425659
2023-08-08 12:45:00,251,147.666672,99.645386
2023-08-08 12:45:00,252,248.0,195.0
2023-08-08 12:45:00,253,96.0,96.0
2023-08-08 12:45:00,254,39.0,39.0
2023-08-08 12:45:00,255,227.5,167.0
2023-08-08 12:45:00,256,227.5,167.0
2023-08-08 12:45:00,257,255.0,216.0
2023-08-08 12:45:00,258,238.0,162.007477
2023-08-08 12:45:00,259,238.0,162.007477
2023-08-08 12:45:00,260,244.0,208.0
2023-08-08 12:45:00,264,0.0,0.0
2023-08-08 12:45:00,265,10.000229,5.000229
2023-08-08 12:45:00,266,0.0,0.0
2023-08-08 12:45:00,267,0.0,0.0
2023-08-08 12:45:00,268,0.0,0.0
2023-08-08 12:45:00,269,0.0,0.0
2023-08-08 12:45:00,270,0.0,0.0
2023-08-08 12:45:00,271,84.333336,82.375778
2023-08-08 12:45:00,272,84.333336,82.375778
2023-08-08 12:45:00,273,84.333336,82.375778
2023-08-08 12:45:00,274,129.0,125.539322
2023-08-08 12:45:00,275,151.0,100.0
2023-08-08 12:45:00,276,74.0,50.0
2023-08-08 12:45:00,277,142.0,100.0
2023-08-08 12:45:00,278,71.0,50.0
2023-08-08 12:45:00,279,152.0,100.0
2023-08-08 12:45:00,280,70.0,50.0
2023-08-08 12:45:00,281,152.0,100.0
2023-08-08 12:45:00,282,73.0,50.0
2023-08-08 12:45:00,283,152.0,100.0
2023-08-08 12:45:00,284,72.0,50.0
2023-08-08 12:45:00,285,151.0,100.0
2023-08-08 12:45:00,286,73.0,50.0
2023-08-08 12:45:00,287,152.0,100.0
2023-08-08 12:45:00,288,74.0,50.0
2023-08-08 12:45:00,289,152.0,100.0
2023-08-08 12:45:00,290,72.0,50.0
2023-08-08 12:45:00,291,90.0,31.584366
2023-08-08 12:45:00,292,90.0,31.5
2023-08-08 12:45:00,293,90.0,31.5
2023-08-08 12:45:00,294,145.0,123.0
2023-08-08 12:45:00,299,165.0,123.99823
2023-08-08 12:45:00,300,165.0,123.99823
2023-08-08 12:45:00,301,164.5,123.99823
2023-08-08 12:45:00,302,164.5,123.99823
2023-08-08 12:45:00,303,183.0,132.0
2023-08-08 12:45:00,304,183.0,132.0
2023-08-08 12:45:00,305,310.512573,215.001404
2023-08-08 12:45:00,306,328.0,286.0
2023-08-08 12:45:00,307,338.0,338.0
2023-08-08 12:45:00,308,135.5,119.995728
2023-08-08 12:45:00,309,135.5,119.995728
2023-08-08 12:45:00,310,155.0,122.0
2023-08-08 12:45:00,311,140.0,119.995728
2023-08-08 12:45:00,312,140.0,119.995728
2023-08-08 12:45:00,313,159.0,122.0
2023-08-08 12:45:00,314,137.5,119.995728
2023-08-08 12:45:00,315,137.5,119.995728
2023-08-08 12:45:00,316,158.0,122.0
2023-08-08 12:45:00,317,133.5,119.995728
2023-08-08 12:45:00,318,133.5,119.995728
2023-08-08 12:45:00,319,158.0,122.0
2023-08-08 12:45:00,320,145.5,145.5
2023-08-08 12:45:00,321,145.5,145.5
2023-08-08 12:45:00,322,168.0,168.0
2023-08-08 12:45:00,323,156.0,156.0
2023-08-08 12:45:00,324,156.0,156.0
2023-08-08 12:45:00,325,170.0,170.0
2023-08-08 12:45:00,326,131.5,112.0
2023-08-08 12:45:00,327,131.5,112.0
2023-08-08 12:45:00,328,172.0,150.0
2023-08-08 12:45:00,329,0.0,0.0
2023-08-08 12:45:00,330,0.0,0.0
2023-08-08 12:45:00,331,816.0,644.627686
2023-08-08 12:45:00,332,813.0,813.0
2023-08-08 12:45:00,333,0.0,0.0
2023-08-08 12:45:00,334,65.0,64.0
2023-08-08 12:45:00,335,65.0,64.0
2023-08-08 12:45:00,336,49.0,49.0
2023-08-08 12:45:00,337,0.0,0.0
2023-08-08 12:45:00,338,35.0,35.0
2023-08-08 12:45:00,339,16.5,13.013275
2023-08-08 12:45:00,340,781.218506,677.705322
2023-08-08 12:45:00,341,678.161621,678.161621
2023-08-08 12:45:00,342,166.0,135.0
2023-08-08 12:45:00,343,167.0,135.0
2023-08-08 12:45:00,344,0.0,0.0
2023-08-08 12:45:00,345,0.0,0.0
2023-08-08 12:45:00,346,91.639069,80.0
2023-08-08 12:45:00,347,163.0,163.0
2023-08-08 12:45:00,348,0.0,0.0
2023-08-08 12:45:00,349,0.0,0.0
2023-08-08 12:45:00,350,0.0,0.0
2023-08-08 12:45:00,351,0.0,0.0
2023-08-08 12:45:00,352,0.0,0.0
2023-08-08 12:45:00,353,0.0,0.0
2023-08-08 12:45:00,354,0.0,0.0
2023-08-08 12:45:00,355,0.0,0.0
2023-08-08 12:45:00,356,25.0,10.0
2023-08-08 12:45:00,357,28.0,10.0
2023-08-08 12:45:00,358,20.0,10.000153
2023-08-08 12:45:00,359,20.0,10.000153
2023-08-08 12:45:00,360,23.75,7.0
2023-08-08 12:45:00,361,23.75,7.0
2023-08-08 12:45:00,362,23.75,7.0
2023-08-08 12:45:00,363,23.75,10.0
2023-08-08 12:45:00,364,0.0,0.0
2023-08-08 12:45:00,365,768.649719,665.471436
2023-08-08 12:45:00,366,399.914429,355.0
2023-08-08 12:45:00,367,402.813843,355.0
2023-08-08 12:45:00,368,82.0,66.226685
2023-08-08 12:45:00,369,82.0,70.415375
2023-08-08 12:45:00,370,82.0,66.352585
2023-08-08 12:45:00,371,82.0,70.415375
2023-08-08 12:45:00,372,170.0,136.705017
2023-08-08 12:45:00,373,84.0,84.0
2023-08-08 12:45:00,374,84.0,84.0
2023-08-08 12:45:00,375,83.0,83.0
2023-08-08 12:45:00,376,152.0,116.662704
2023-08-08 12:45:00,377,152.0,116.662704
2023-08-08 12:45:00,378,174.0,116.662704
2023-08-08 12:45:00,379,37.0,31.0
2023-08-08 12:45:00,380,37.0,31.0
2023-08-08 12:45:00,381,32.0,24.0
2023-08-08 12:45:00,382,155.5,127.972534
2023-08-08 12:45:00,383,155.5,127.972534
2023-08-08 12:45:00,384,173.0,127.972534
2023-08-08 12:45:00,385,256.5,181.014465
2023-08-08 12:45:00,386,256.5,181.762146
2023-08-08 12:45:00,387,274.0,202.0
2023-08-08 12:45:00,388,256.0,181.319641
2023-08-08 12:45:00,389,256.0,180.755005
2023-08-08 12:45:00,390,274.0,202.0
2023-08-08 12:45:00,419,279.0,190.002136
2023-08-08 12:45:00,420,279.0,190.002136
2023-08-08 12:45:00,421,261.0,190.002136
2023-08-08 12:45:00,422,237.499435,180.0
2023-08-08 12:45:00,423,237.877121,180.0
2023-08-08 12:45:00,432,281.0,216.0
2023-08-08 12:45:00,433,374.049896,254.0
2023-08-08 12:45:00,434,255.5,180.013397
2023-08-08 12:45:00,435,255.5,180.013397
2023-08-08 12:45:00,436,258.0,180.013397
2023-08-08 12:45:00,437,258.0,180.013397
2023-08-08 12:45:00,438,258.0,208.0
2023-08-08 12:45:00,439,261.0,208.0
2023-08-08 12:45:00,440,148.5,120.0
2023-08-08 12:45:00,441,148.5,120.0
2023-08-08 12:45:00,442,166.0,120.0
2023-08-08 12:45:00,443,0.0,0.0
2023-08-08 12:45:00,444,0.0,0.0
2023-08-08 12:45:00,450,207.0,203.0
2023-08-08 12:45:00,451,110.0,110.0
2023-08-08 12:45:00,452,227.0,223.0
2023-08-08 12:45:00,453,110.0,110.0
2023-08-08 12:45:00,459,383.940247,264.399994
2023-08-08 12:45:00,467,12.0,5.000153
2023-08-08 12:45:00,468,12.0,4.000366
2023-08-08 12:45:00,469,5.000153,1.600391
2023-08-08 12:45:00,471,15.0,7.0
2023-08-08 12:45:00,472,210.0,210.0
2023-08-08 12:45:00,473,125.0,125.0
2023-08-08 12:45:00,474,213.0,213.0
2023-08-08 12:45:00,475,125.0,125.0
2023-08-08 12:45:00,477,241.0,164.0
2023-08-08 12:45:00,478,241.0,164.0
2023-08-08 12:45:00,479,249.0,163.986282
2023-08-08 12:45:00,480,238.5,164.0
2023-08-08 12:45:00,481,238.5,164.0
2023-08-08 12:45:00,482,247.0,163.986282
2023-08-08 12:45:00,485,0.0,0.0
2023-08-08 12:45:00,486,0.0,0.0
2023-08-08 12:45:00,487,0.0,0.0
2023-08-08 12:45:00,488,0.0,0.0
2023-08-08 12:45:00,489,991.0,795.0
2023-08-08 12:45:00,490,994.0,795.0
2023-08-08 12:45:00,491,964.0,791.0
2023-08-08 12:45:00,492,966.0,786.0
2023-08-08 12:45:00,493,989.0,795.0
2023-08-08 12:45:00,494,986.0,795.0
2023-08-08 12:45:00,495,0.0,0.0
2023-08-08 12:45:00,496,0.0,0.0
2023-08-08 12:45:00,497,400.0,240.0
2023-08-08 12:45:00,498,0.0,0.0
2023-08-08 12:45:00,499,333.0,265.0
2023-08-08 12:45:00,501,269.5,269.5
2023-08-08 12:45:00,502,264.998413,264.998413
2023-08-08 12:45:00,503,282.0,282.0
2023-08-08 12:45:00,507,135.0,59.001785
2023-08-08 12:45:00,508,139.199997,106.0
2023-08-08 12:45:00,511,0.0,0.0
2023-08-08 12:45:00,512,0.0,0.0
2023-08-08 12:45:00,513,309.0,309.0
2023-08-08 12:45:00,514,133.0,133.0
2023-08-08 12:45:00,516,749.988525,749.988525
2023-08-08 12:45:00,521,652.574402,652.574402
2023-08-08 12:45:00,522,635.888611,635.888611
2023-08-08 12:45:00,523,0.0,0.0
2023-08-08 12:45:00,524,0.0,0.0
2023-08-08 12:45:00,525,0.0,0.0
2023-08-08 12:45:00,526,235.81958,131.0
2023-08-08 12:45:00,527,1357.0,1058.099976
2023-08-08 12:45:00,528,131.0,131.0
2023-08-08 12:45:00,529,783.730774,577.0
2023-08-08 12:45:00,530,860.192322,577.0
2023-08-08 12:45:00,533,0.0,0.0
2023-08-08 12:45:00,534,0.0,0.0
2023-08-08 12:45:00,535,91.666664,32.030701
2023-08-08 12:45:00,536,91.666664,31.5
2023-08-08 12:45:00,537,91.666664,31.5
2023-08-08 12:45:00,538,146.0,123.0
2023-08-08 12:45:00,539,0.0,0.0
2023-08-08 12:45:00,540,0.0,0.0
2023-08-08 12:45:00,541,18.106936,0.0
2023-08-08 12:45:00,542,0.0,0.0
2023-08-08 12:45:00,544,1012.0,795.0
2023-08-08 12:45:00,545,1012.0,795.0
2023-08-08 12:45:00,546,334.5,334.5
2023-08-08 12:45:00,547,334.5,334.5
2023-08-08 12:45:00,548,326.0,326.0
2023-08-08 12:45:00,549,219.0,218.999985
2023-08-08 12:45:00,550,117.0,116.999992
2023-08-08 12:45:00,552,0.0,0.0
2023-08-08 12:45:00,553,0.0,0.0
2023-08-08 12:50:00,1,0.0,0.0
2023-08-08 12:50:00,2,0.0,0.0
2023-08-08 12:50:00,3,418.760559,364.991486
2023-08-08 12:50:00,4,418.423157,364.991486
2023-08-08 12:50:00,5,417.813751,364.991486
2023-08-08 12:50:00,6,411.000854,364.991486
2023-08-08 12:50:00,7,417.606445,364.991486
2023-08-08 12:50:00,8,417.721191,364.991486
2023-08-08 12:50:00,9,440.179718,364.966705
2023-08-08 12:50:00,10,435.758698,364.396393
2023-08-08 12:50:00,11,0.0,0.0
2023-08-08 12:50:00,12,0.0,0.0
2023-08-08 12:50:00,15,395.716797,395.716797
2023-08-08 12:50:00,16,395.030029,395.030029
2023-08-08 12:50:00,17,379.819733,379.819733
2023-08-08 12:50:00,18,380.018097,380.018097
2023-08-08 12:50:00,27,615.0,615.0
2023-08-08 12:50:00,28,0.0,0.0
2023-08-08 12:50:00,29,612.0,612.0
2023-08-08 12:50:00,33,0.0,0.0
2023-08-08 12:50:00,36,987.0,795.0
2023-08-08 12:50:00,37,978.0,795.0
2023-08-08 12:50:00,43,334.0,267.0
2023-08-08 12:50:00,46,449.164185,445.009064
2023-08-08 12:50:00,47,458.042389,409.996735
2023-08-08 12:50:00,48,446.851959,409.79837
2023-08-08 12:50:00,49,461.688019,410.021515
2023-08-08 12:50:00,50,463.0,405.012726
2023-08-08 12:50:00,51,463.0,405.012726
2023-08-08 12:50:00,52,0.0,0.0
2023-08-08 12:50:00,53,0.0,0.0
2023-08-08 12:50:00,54,0.0,0.0
2023-08-08 12:50:00,55,0.0,0.0
2023-08-08 12:50:00,56,0.0,0.0
2023-08-08 12:50:00,57,0.0,0.0
2023-08-08 12:50:00,58,0.0,0.0
2023-08-08 12:50:00,59,0.0,0.0
2023-08-08 12:50:00,60,0.0,0.0
2023-08-08 12:50:00,61,453.525482,353.525482
2023-08-08 12:50:00,62,459.100372,359.100372
2023-08-08 12:50:00,63,0.0,0.0
2023-08-08 12:50:00,64,330.019836,280.014557
2023-08-08 12:50:00,65,340.095978,294.247711
2023-08-08 12:50:00,66,299.058136,299.058136
2023-08-08 12:50:00,67,312.795319,312.795319
2023-08-08 12:50:00,68,302.90152,302.90152
2023-08-08 12:50:00,69,670.0,670.0
2023-08-08 12:50:00,70,670.621338,670.621338
2023-08-08 12:50:00,71,0.0,0.0
2023-08-08 12:50:00,72,0.0,0.0
2023-08-08 12:50:00,73,87.0,87.0
2023-08-08 12:50:00,74,0.0,0.0
2023-08-08 12:50:00,75,87.0,87.0
2023-08-08 12:50:00,76,0.0,0.0
2023-08-08 12:50:00,77,0.0,0.0
2023-08-08 12:50:00,78,154.0,110.005325
2023-08-08 12:50:00,79,154.0,110.005325
2023-08-08 12:50:00,80,155.0,130.0
2023-08-08 12:50:00,83,354.459991,320.353729
2023-08-08 12:50:00,84,355.812469,329.484344
2023-08-08 12:50:00,85,353.720001,320.0
2023-08-08 12:50:00,86,352.980011,320.0
2023-08-08 12:50:00,87,324.596527,324.596527
2023-08-08 12:50:00,88,351.58371,324.745331
2023-08-08 12:50:00,89,330.003937,330.003937
2023-08-08 12:50:00,90,330.003937,330.003937
2023-08-08 12:50:00,91,750.0,750.0
2023-08-08 12:50:00,92,746.9375,746.9375
2023-08-08 12:50:00,95,0.0,0.0
2023-08-08 12:50:00,96,0.0,0.0
2023-08-08 12:50:00,97,0.0,0.0
2023-08-08 12:50:00,98,0.0,0.0
2023-08-08 12:50:00,99,347.346161,249.0
2023-08-08 12:50:00,100,0.0,0.0
2023-08-08 12:50:00,101,0.0,0.0
2023-08-08 12:50:00,102,0.0,0.0
2023-08-08 12:50:00,103,0.0,0.0
2023-08-08 12:50:00,104,0.0,0.0
2023-08-08 12:50:00,105,0.0,0.0
2023-08-08 12:50:00,106,0.0,0.0
2023-08-08 12:50:00,107,0.0,0.0
2023-08-08 12:50:00,108,0.0,0.0
2023-08-08 12:50:00,112,32.0,32.0
2023-08-08 12:50:00,113,0.0,0.0
2023-08-08 12:50:00,114,11.0,10.0
2023-08-08 12:50:00,115,907.869141,750.045654
2023-08-08 12:50:00,116,904.264221,750.045654
2023-08-08 12:50:00,117,100.0,60.000153
2023-08-08 12:50:00,118,100.0,60.000153
2023-08-08 12:50:00,119,0.0,0.0
2023-08-08 12:50:00,120,0.0,0.0
2023-08-08 12:50:00,126,0.0,0.0
2023-08-08 12:50:00,127,0.0,0.0
2023-08-08 12:50:00,128,985.0,750.0
2023-08-08 12:50:00,129,981.0,750.0
2023-08-08 12:50:00,130,0.0,0.0
2023-08-08 12:50:00,131,973.0,718.0
2023-08-08 12:50:00,132,921.0,758.0
2023-08-08 12:50:00,133,936.0,755.0
2023-08-08 12:50:00,134,217.447784,207.447784
2023-08-08 12:50:00,135,262.324921,210.0
2023-08-08 12:50:00,136,0.0,0.0
2023-08-08 12:50:00,137,0.0,0.0
2023-08-08 12:50:00,138,0.0,0.0
2023-08-08 12:50:00,139,271.0,188.0
2023-08-08 12:50:00,140,0.0,0.0
2023-08-08 12:50:00,141,134.5,94.0
2023-08-08 12:50:00,142,88.0,88.0
2023-08-08 12:50:00,143,88.907463,88.907463
2023-08-08 12:50:00,144,104.0,104.0
2023-08-08 12:50:00,145,88.436272,88.436272
2023-08-08 12:50:00,146,88.436272,88.436272
2023-08-08 12:50:00,147,104.0,104.0
2023-08-08 12:50:00,150,0.0,0.0
2023-08-08 12:50:00,151,0.0,0.0
2023-08-08 12:50:00,152,0.0,0.0
2023-08-08 12:50:00,153,0.0,0.0
2023-08-08 12:50:00,154,223.0,134.0
2023-08-08 12:50:00,155,120.0,67.0
2023-08-08 12:50:00,156,366.99649,340.0
2023-08-08 12:50:00,158,0.0,0.0
2023-08-08 12:50:00,159,988.0,795.0
2023-08-08 12:50:00,160,0.0,0.0
2023-08-08 12:50:00,161,0.0,0.0
2023-08-08 12:50:00,162,0.0,0.0
2023-08-08 12:50:00,166,0.0,0.0
2023-08-08 12:50:00,167,0.0,0.0
2023-08-08 12:50:00,168,0.0,0.0
2023-08-08 12:50:00,169,0.0,0.0
2023-08-08 12:50:00,170,0.0,0.0
2023-08-08 12:50:00,171,0.0,0.0
2023-08-08 12:50:00,172,0.0,0.0
2023-08-08 12:50:00,173,0.0,0.0
2023-08-08 12:50:00,174,0.0,0.0
2023-08-08 12:50:00,175,276.0,152.0
2023-08-08 12:50:00,176,276.0,153.767487
2023-08-08 12:50:00,177,294.0,214.0
2023-08-08 12:50:00,178,0.0,0.0
2023-08-08 12:50:00,179,0.0,0.0
2023-08-08 12:50:00,180,0.0,0.0
2023-08-08 12:50:00,181,144.5,124.322289
2023-08-08 12:50:00,182,144.5,124.322289
2023-08-08 12:50:00,183,169.0,134.311172
2023-08-08 12:50:00,184,0.0,0.0
2023-08-08 12:50:00,185,0.0,0.0
2023-08-08 12:50:00,186,0.0,0.0
2023-08-08 12:50:00,187,144.998016,144.998016
2023-08-08 12:50:00,188,144.998016,144.998016
2023-08-08 12:50:00,189,171.0,171.0
2023-08-08 12:50:00,190,983.0,795.0
2023-08-08 12:50:00,191,983.0,795.0
2023-08-08 12:50:00,193,16.999903,11.999903
2023-08-08 12:50:00,194,0.0,0.0
2023-08-08 12:50:00,195,31.0,29.949463
2023-08-08 12:50:00,196,0.0,0.0
2023-08-08 12:50:00,197,0.0,0.0
2023-08-08 12:50:00,198,0.0,0.0
2023-08-08 12:50:00,200,0.0,0.0
2023-08-08 12:50:00,207,67.254868,67.167892
2023-08-08 12:50:00,208,67.076324,67.076324
2023-08-08 12:50:00,209,67.337265,66.888641
2023-08-08 12:50:00,210,66.920685,66.728409
2023-08-08 12:50:00,211,70.599998,60.0
2023-08-08 12:50:00,212,177.0,154.605255
2023-08-08 12:50:00,213,68.333336,67.0
2023-08-08 12:50:00,214,68.333336,67.0
2023-08-08 12:50:00,215,68.333336,67.0
2023-08-08 12:50:00,216,114.0,111.0
2023-08-08 12:50:00,217,25.0,20.99826
2023-08-08 12:50:00,218,25.0,20.99826
2023-08-08 12:50:00,219,25.0,20.99826
2023-08-08 12:50:00,220,25.0,20.99826
2023-08-08 12:50:00,231,339.991455,289.236328
2023-08-08 12:50:00,232,339.991455,294.211639
2023-08-08 12:50:00,233,334.238281,281.238281
2023-08-08 12:50:00,234,339.991455,301.750397
2023-08-08 12:50:00,237,0.0,0.0
2023-08-08 12:50:00,238,0.0,0.0
2023-08-08 12:50:00,240,265.0,200.0
2023-08-08 12:50:00,241,136.0,100.0
2023-08-08 12:50:00,242,143.0,128.0
2023-08-08 12:50:00,243,160.0,157.5
2023-08-08 12:50:00,244,160.0,157.5
2023-08-08 12:50:00,247,68.0,67.0
2023-08-08 12:50:00,248,65.0,64.0
2023-08-08 12:50:00,249,147.666672,99.700317
2023-08-08 12:50:00,250,147.666672,99.425659
2023-08-08 12:50:00,251,147.666672,99.645386
2023-08-08 12:50:00,252,248.0,195.0
2023-08-08 12:50:00,253,96.0,69.000366
2023-08-08 12:50:00,254,39.0,34.500183
2023-08-08 12:50:00,255,227.5,167.0
2023-08-08 12:50:00,256,227.5,167.0
2023-08-08 12:50:00,257,255.0,216.0
2023-08-08 12:50:00,258,238.0,162.007477
2023-08-08 12:50:00,259,238.0,162.007477
2023-08-08 12:50:00,260,244.0,208.0
2023-08-08 12:50:00,264,0.0,0.0
2023-08-08 12:50:00,265,10.000229,5.000229
2023-08-08 12:50:00,266,0.0,0.0
2023-08-08 12:50:00,267,0.0,0.0
2023-08-08 12:50:00,268,0.0,0.0
2023-08-08 12:50:00,269,0.0,0.0
2023-08-08 12:50:00,270,0.0,0.0
2023-08-08 12:50:00,271,84.333336,75.0
2023-08-08 12:50:00,272,84.333336,75.0
2023-08-08 12:50:00,273,84.333336,75.0
2023-08-08 12:50:00,274,129.0,112.5
2023-08-08 12:50:00,275,151.0,100.0
2023-08-08 12:50:00,276,74.0,50.0
2023-08-08 12:50:00,277,142.0,100.0
2023-08-08 12:50:00,278,71.0,50.0
2023-08-08 12:50:00,279,152.0,114.444443
2023-08-08 12:50:00,280,70.0,55.555557
2023-08-08 12:50:00,281,152.0,100.0
2023-08-08 12:50:00,282,73.0,50.0
2023-08-08 12:50:00,283,152.0,100.0
2023-08-08 12:50:00,284,72.0,50.0
2023-08-08 12:50:00,285,151.0,100.0
2023-08-08 12:50:00,286,73.0,50.0
2023-08-08 12:50:00,287,152.0,100.0
2023-08-08 12:50:00,288,74.0,50.0
2023-08-08 12:50:00,289,152.0,100.0
2023-08-08 12:50:00,290,72.0,50.0
2023-08-08 12:50:00,291,90.0,31.641586
2023-08-08 12:50:00,292,90.0,31.5
2023-08-08 12:50:00,293,90.0,31.5
2023-08-08 12:50:00,294,145.0,123.0
2023-08-08 12:50:00,299,165.0,123.99823
2023-08-08 12:50:00,300,165.0,123.99823
2023-08-08 12:50:00,301,164.5,123.99823
2023-08-08 12:50:00,302,164.5,123.99823
2023-08-08 12:50:00,303,183.0,132.0
2023-08-08 12:50:00,304,183.0,132.0
2023-08-08 12:50:00,305,311.753448,215.001404
2023-08-08 12:50:00,306,328.0,286.0
2023-08-08 12:50:00,307,338.0,230.252533
2023-08-08 12:50:00,308,135.5,119.995728
2023-08-08 12:50:00,309,135.5,119.995728
2023-08-08 12:50:00,310,155.0,122.0
2023-08-08 12:50:00,311,140.0,119.995728
2023-08-08 12:50:00,312,140.0,119.995728
2023-08-08 12:50:00,313,159.0,122.0
2023-08-08 12:50:00,314,137.5,119.995728
2023-08-08 12:50:00,315,137.5,119.995728
2023-08-08 12:50:00,316,158.0,122.0
2023-08-08 12:50:00,317,133.5,119.995728
2023-08-08 12:50:00,318,133.5,119.995728
2023-08-08 12:50:00,319,158.0,122.0
2023-08-08 12:50:00,320,145.5,122.0
2023-08-08 12:50:00,321,145.5,122.0
2023-08-08 12:50:00,322,168.0,136.0
2023-08-08 12:50:00,323,156.0,122.0
2023-08-08 12:50:00,324,156.0,122.0
2023-08-08 12:50:00,325,170.0,136.0
2023-08-08 12:50:00,326,131.5,112.0
2023-08-08 12:50:00,327,131.5,112.0
2023-08-08 12:50:00,328,172.0,150.0
2023-08-08 12:50:00,329,0.0,0.0
2023-08-08 12:50:00,330,0.0,0.0
2023-08-08 12:50:00,331,816.0,644.669189
2023-08-08 12:50:00,332,813.0,813.0
2023-08-08 12:50:00,333,0.0,0.0
2023-08-08 12:50:00,334,65.0,64.0
2023-08-08 12:50:00,335,65.0,64.0
2023-08-08 12:50:00,336,49.0,49.0
2023-08-08 12:50:00,337,0.0,0.0
2023-08-08 12:50:00,338,35.0,35.0
2023-08-08 12:50:00,339,16.5,13.013275
2023-08-08 12:50:00,340,818.0,677.580811
2023-08-08 12:50:00,341,817.0,677.91272
2023-08-08 12:50:00,342,166.0,135.0
2023-08-08 12:50:00,343,167.0,135.0
2023-08-08 12:50:00,344,0.0,0.0
2023-08-08 12:50:00,345,0.0,0.0
2023-08-08 12:50:00,346,90.660583,80.0
2023-08-08 12:50:00,347,163.0,163.0
2023-08-08 12:50:00,348,0.0,0.0
2023-08-08 12:50:00,349,0.0,0.0
2023-08-08 12:50:00,350,0.0,0.0
2023-08-08 12:50:00,351,0.0,0.0
2023-08-08 12:50:00,352,0.0,0.0
2023-08-08 12:50:00,353,0.0,0.0
2023-08-08 12:50:00,354,0.0,0.0
2023-08-08 12:50:00,355,0.0,0.0
2023-08-08 12:50:00,356,25.0,10.0
2023-08-08 12:50:00,357,28.0,10.0
2023-08-08 12:50:00,358,20.0,10.000153
2023-08-08 12:50:00,359,20.0,10.000153
2023-08-08 12:50:00,360,23.75,7.0
2023-08-08 12:50:00,361,23.75,7.0
2023-08-08 12:50:00,362,23.75,7.0
2023-08-08 12:50:00,363,23.75,10.0
2023-08-08 12:50:00,364,0.0,0.0
2023-08-08 12:50:00,365,768.649719,665.471436
2023-08-08 12:50:00,366,399.61438,355.0
2023-08-08 12:50:00,367,402.113892,355.0
2023-08-08 12:50:00,368,82.0,66.249573
2023-08-08 12:50:00,369,82.0,70.415375
2023-08-08 12:50:00,370,82.0,66.312515
2023-08-08 12:50:00,371,82.0,70.415375
2023-08-08 12:50:00,372,170.0,136.696411
2023-08-08 12:50:00,373,84.0,69.917511
2023-08-08 12:50:00,374,84.0,69.917511
2023-08-08 12:50:00,375,83.0,69.917511
2023-08-08 12:50:00,376,152.0,116.662704
2023-08-08 12:50:00,377,152.0,116.662704
2023-08-08 12:50:00,378,174.0,116.662704
2023-08-08 12:50:00,379,37.0,31.0
2023-08-08 12:50:00,380,37.0,31.0
2023-08-08 12:50:00,381,32.0,24.0
2023-08-08 12:50:00,382,155.5,127.972534
2023-08-08 12:50:00,383,155.5,127.972534
2023-08-08 12:50:00,384,173.0,127.972534
2023-08-08 12:50:00,385,256.5,181.044983
2023-08-08 12:50:00,386,256.5,180.632935
2023-08-08 12:50:00,387,274.0,202.0
2023-08-08 12:50:00,388,256.0,181.273865
2023-08-08 12:50:00,389,256.0,180.709229
2023-08-08 12:50:00,390,274.0,202.0
2023-08-08 12:50:00,419,279.0,190.002136
2023-08-08 12:50:00,420,279.0,190.002136
2023-08-08 12:50:00,421,261.0,190.002136
2023-08-08 12:50:00,422,236.102097,180.0
2023-08-08 12:50:00,423,236.517502,180.0
2023-08-08 12:50:00,432,281.0,216.0
2023-08-08 12:50:00,433,374.674652,254.0
2023-08-08 12:50:00,434,255.5,255.5
2023-08-08 12:50:00,435,255.5,255.5
2023-08-08 12:50:00,436,258.0,258.0
2023-08-08 12:50:00,437,258.0,258.0
2023-08-08 12:50:00,438,258.0,258.0
2023-08-08 12:50:00,439,261.0,261.0
2023-08-08 12:50:00,440,148.5,120.0
2023-08-08 12:50:00,441,148.5,120.0
2023-08-08 12:50:00,442,166.0,120.0
2023-08-08 12:50:00,443,0.0,0.0
2023-08-08 12:50:00,444,0.0,0.0
2023-08-08 12:50:00,450,207.0,203.0
2023-08-08 12:50:00,451,110.0,110.0
2023-08-08 12:50:00,452,227.0,223.0
2023-08-08 12:50:00,453,110.0,110.0
2023-08-08 12:50:00,459,383.425415,264.399994
2023-08-08 12:50:00,467,12.0,5.000153
2023-08-08 12:50:00,468,12.0,4.000366
2023-08-08 12:50:00,469,5.000153,1.600391
2023-08-08 12:50:00,471,15.0,7.0
2023-08-08 12:50:00,472,210.0,210.0
2023-08-08 12:50:00,473,125.0,125.0
2023-08-08 12:50:00,474,213.0,213.0
2023-08-08 12:50:00,475,125.0,125.0
2023-08-08 12:50:00,477,241.0,164.0
2023-08-08 12:50:00,478,241.0,164.0
2023-08-08 12:50:00,479,249.0,163.986282
2023-08-08 12:50:00,480,238.5,164.0
2023-08-08 12:50:00,481,238.5,164.0
2023-08-08 12:50:00,482,247.0,163.986282
2023-08-08 12:50:00,485,0.0,0.0
2023-08-08 12:50:00,486,0.0,0.0
2023-08-08 12:50:00,487,0.0,0.0
2023-08-08 12:50:00,488,0.0,0.0
2023-08-08 12:50:00,489,991.0,795.0
2023-08-08 12:50:00,490,994.0,795.0
2023-08-08 12:50:00,491,964.0,791.0
2023-08-08 12:50:00,492,966.0,786.0
2023-08-08 12:50:00,493,989.0,795.0
2023-08-08 12:50:00,494,986.0,795.0
2023-08-08 12:50:00,495,0.0,0.0
2023-08-08 12:50:00,496,0.0,0.0
2023-08-08 12:50:00,497,400.0,240.0
2023-08-08 12:50:00,498,0.0,0.0
2023-08-08 12:50:00,499,333.0,265.0
2023-08-08 12:50:00,501,269.5,269.5
2023-08-08 12:50:00,502,273.78772,273.78772
2023-08-08 12:50:00,503,282.0,282.0
2023-08-08 12:50:00,507,135.0,59.001785
2023-08-08 12:50:00,508,139.199997,106.0
2023-08-08 12:50:00,511,0.0,0.0
2023-08-08 12:50:00,512,0.0,0.0
2023-08-08 12:50:00,513,309.0,274.926239
2023-08-08 12:50:00,514,133.0,129.98938
2023-08-08 12:50:00,516,749.988525,749.988525
2023-08-08 12:50:00,521,588.803223,588.803223
2023-08-08 12:50:00,522,726.6828,585.644531
2023-08-08 12:50:00,523,0.0,0.0
2023-08-08 12:50:00,524,0.0,0.0
2023-08-08 12:50:00,525,0.0,0.0
2023-08-08 12:50:00,526,234.17157,131.0
2023-08-08 12:50:00,527,1357.0,1058.099976
2023-08-08 12:50:00,528,131.0,131.0
2023-08-08 12:50:00,529,783.730774,577.0
2023-08-08 12:50:00,530,860.192322,577.0
2023-08-08 12:50:00,533,0.0,0.0
2023-08-08 12:50:00,534,0.0,0.0
2023-08-08 12:50:00,535,91.666664,32.419815
2023-08-08 12:50:00,536,91.666664,31.5
2023-08-08 12:50:00,537,91.666664,31.5
2023-08-08 12:50:00,538,146.0,123.0
2023-08-08 12:50:00,539,0.0,0.0
2023-08-08 12:50:00,540,0.0,0.0
2023-08-08 12:50:00,541,18.036461,0.0
2023-08-08 12:50:00,542,0.0,0.0
2023-08-08 12:50:00,544,1012.0,795.0
2023-08-08 12:50:00,545,1012.0,795.0
2023-08-08 12:50:00,546,334.5,334.5
2023-08-08 12:50:00,547,334.5,334.5
2023-08-08 12:50:00,548,326.0,326.0
2023-08-08 12:50:00,549,219.0,178.133194
2023-08-08 12:50:00,550,117.0,95.536194
2023-08-08 12:50:00,552,0.0,0.0
2023-08-08 12:50:00,553,0.0,0.0
2023-08-08 12:55:00,1,0.0,0.0
2023-08-08 12:55:00,2,0.0,0.0
2023-08-08 12:55:00,3,417.768951,364.991486
2023-08-08 12:55:00,4,423.481598,364.991486
2023-08-08 12:55:00,5,418.887848,364.991486
2023-08-08 12:55:00,6,417.39032,364.991486
2023-08-08 12:55:00,7,415.282318,364.991486
2023-08-08 12:55:00,8,419.728577,364.991486
2023-08-08 12:55:00,9,444.149933,364.966705
2023-08-08 12:55:00,10,444.378571,364.396393
2023-08-08 12:55:00,11,0.0,0.0
2023-08-08 12:55:00,12,0.0,0.0
2023-08-08 12:55:00,15,402.584778,395.716797
2023-08-08 12:55:00,16,409.680908,395.030029
2023-08-08 12:55:00,17,403.983765,379.819733
2023-08-08 12:55:00,18,405.248322,380.018097
2023-08-08 12:55:00,27,615.0,615.0
2023-08-08 12:55:00,28,0.0,0.0
2023-08-08 12:55:00,29,612.0,612.0
2023-08-08 12:55:00,33,0.0,0.0
2023-08-08 12:55:00,36,984.0,795.0
2023-08-08 12:55:00,37,976.0,795.0
2023-08-08 12:55:00,43,334.0,267.0
2023-08-08 12:55:00,46,464.928955,445.009064
2023-08-08 12:55:00,47,456.376282,409.996735
2023-08-08 12:55:00,48,460.717834,410.517487
2023-08-08 12:55:00,49,462.688873,410.021515
2023-08-08 12:55:00,50,463.0,405.012726
2023-08-08 12:55:00,51,463.0,405.012726
2023-08-08 12:55:00,52,0.0,0.0
2023-08-08 12:55:00,53,0.0,0.0
2023-08-08 12:55:00,54,0.0,0.0
2023-08-08 12:55:00,55,0.0,0.0
2023-08-08 12:55:00,56,0.0,0.0
2023-08-08 12:55:00,57,0.0,0.0
2023-08-08 12:55:00,58,0.0,0.0
2023-08-08 12:55:00,59,0.0,0.0
2023-08-08 12:55:00,60,0.0,0.0
2023-08-08 12:55:00,61,452.338898,352.338898
2023-08-08 12:55:00,62,461.0,363.626556
2023-08-08 12:55:00,63,0.0,0.0
2023-08-08 12:55:00,64,356.25,280.014557
2023-08-08 12:55:00,65,340.095978,294.247711
2023-08-08 12:55:00,66,299.082916,299.082916
2023-08-08 12:55:00,67,312.770416,312.770416
2023-08-08 12:55:00,68,302.90152,302.90152
2023-08-08 12:55:00,69,670.0,670.0
2023-08-08 12:55:00,70,670.621338,670.621338
2023-08-08 12:55:00,71,0.0,0.0
2023-08-08 12:55:00,72,0.0,0.0
2023-08-08 12:55:00,73,87.0,87.0
2023-08-08 12:55:00,74,0.0,0.0
2023-08-08 12:55:00,75,87.0,87.0
2023-08-08 12:55:00,76,0.0,0.0
2023-08-08 12:55:00,77,0.0,0.0
2023-08-08 12:55:00,78,154.0,110.005325
2023-08-08 12:55:00,79,154.0,110.005325
2023-08-08 12:55:00,80,155.0,130.0
2023-08-08 12:55:00,83,354.459991,320.353729
2023-08-08 12:55:00,84,357.420013,329.484344
2023-08-08 12:55:00,85,353.720001,320.0
2023-08-08 12:55:00,86,352.980011,320.0
2023-08-08 12:55:00,87,324.596527,324.596527
2023-08-08 12:55:00,88,351.58371,324.745331
2023-08-08 12:55:00,89,330.003937,330.003937
2023-08-08 12:55:00,90,330.003937,330.003937
2023-08-08 12:55:00,91,750.0,750.0
2023-08-08 12:55:00,92,746.9375,746.9375
2023-08-08 12:55:00,95,0.0,0.0
2023-08-08 12:55:00,96,0.0,0.0
2023-08-08 12:55:00,97,0.0,0.0
2023-08-08 12:55:00,98,0.0,0.0
2023-08-08 12:55:00,99,346.805145,249.0
2023-08-08 12:55:00,100,0.0,0.0
2023-08-08 12:55:00,101,0.0,0.0
2023-08-08 12:55:00,102,0.0,0.0
2023-08-08 12:55:00,103,0.0,0.0
2023-08-08 12:55:00,104,0.0,0.0
2023-08-08 12:55:00,105,0.0,0.0
2023-08-08 12:55:00,106,0.0,0.0
2023-08-08 12:55:00,107,0.0,0.0
2023-08-08 12:55:00,108,0.0,0.0
2023-08-08 12:55:00,112,32.0,32.0
2023-08-08 12:55:00,113,0.0,0.0
2023-08-08 12:55:00,114,11.0,10.0
2023-08-08 12:55:00,115,908.682739,750.045654
2023-08-08 12:55:00,116,905.535706,750.045654
2023-08-08 12:55:00,117,100.0,60.000153
2023-08-08 12:55:00,118,100.0,60.000153
2023-08-08 12:55:00,119,0.0,0.0
2023-08-08 12:55:00,120,0.0,0.0
2023-08-08 12:55:00,126,0.0,0.0
2023-08-08 12:55:00,127,0.0,0.0
2023-08-08 12:55:00,128,985.0,750.0
2023-08-08 12:55:00,129,981.0,750.0
2023-08-08 12:55:00,130,0.0,0.0
2023-08-08 12:55:00,131,973.0,718.0
2023-08-08 12:55:00,132,921.0,758.0
2023-08-08 12:55:00,133,936.0,755.0
2023-08-08 12:55:00,134,217.529648,207.529648
2023-08-08 12:55:00,135,265.548187,210.0
2023-08-08 12:55:00,136,0.0,0.0
2023-08-08 12:55:00,137,0.0,0.0
2023-08-08 12:55:00,138,0.0,0.0
2023-08-08 12:55:00,139,271.0,188.0
2023-08-08 12:55:00,140,0.0,0.0
2023-08-08 12:55:00,141,134.5,94.0
2023-08-08 12:55:00,142,88.0,88.0
2023-08-08 12:55:00,143,89.143059,89.143059
2023-08-08 12:55:00,144,104.0,104.0
2023-08-08 12:55:00,145,88.436272,88.436272
2023-08-08 12:55:00,146,88.436272,88.436272
2023-08-08 12:55:00,147,104.0,104.0
2023-08-08 12:55:00,150,0.0,0.0
2023-08-08 12:55:00,151,0.0,0.0
2023-08-08 12:55:00,152,0.0,0.0
2023-08-08 12:55:00,153,0.0,0.0
2023-08-08 12:55:00,154,223.0,134.0
2023-08-08 12:55:00,155,120.0,67.0
2023-08-08 12:55:00,156,366.99649,340.0
2023-08-08 12:55:00,158,0.0,0.0
2023-08-08 12:55:00,159,988.0,795.0
2023-08-08 12:55:00,160,0.0,0.0
2023-08-08 12:55:00,161,0.0,0.0
2023-08-08 12:55:00,162,0.0,0.0
2023-08-08 12:55:00,166,0.0,0.0
2023-08-08 12:55:00,167,0.0,0.0
2023-08-08 12:55:00,168,0.0,0.0
2023-08-08 12:55:00,169,0.0,0.0
2023-08-08 12:55:00,170,0.0,0.0
2023-08-08 12:55:00,171,0.0,0.0
2023-08-08 12:55:00,172,0.0,0.0
2023-08-08 12:55:00,173,0.0,0.0
2023-08-08 12:55:00,174,0.0,0.0
2023-08-08 12:55:00,175,276.0,152.0
2023-08-08 12:55:00,176,276.0,153.920074
2023-08-08 12:55:00,177,294.0,214.0
2023-08-08 12:55:00,178,0.0,0.0
2023-08-08 12:55:00,179,0.0,0.0
2023-08-08 12:55:00,180,0.0,0.0
2023-08-08 12:55:00,181,144.5,135.423431
2023-08-08 12:55:00,182,144.5,135.423431
2023-08-08 12:55:00,183,169.0,153.395874
2023-08-08 12:55:00,184,0.0,0.0
2023-08-08 12:55:00,185,0.0,0.0
2023-08-08 12:55:00,186,0.0,0.0
2023-08-08 12:55:00,187,144.998016,144.998016
2023-08-08 12:55:00,188,144.998016,144.998016
2023-08-08 12:55:00,189,171.0,171.0
2023-08-08 12:55:00,190,983.0,795.0
2023-08-08 12:55:00,191,983.0,795.0
2023-08-08 12:55:00,193,16.999903,11.999903
2023-08-08 12:55:00,194,0.0,0.0
2023-08-08 12:55:00,195,31.0,29.949463
2023-08-08 12:55:00,196,0.0,0.0
2023-08-08 12:55:00,197,0.0,0.0
2023-08-08 12:55:00,198,0.0,0.0
2023-08-08 12:55:00,200,0.0,0.0
2023-08-08 12:55:00,207,68.188721,68.101746
2023-08-08 12:55:00,208,68.243652,68.243652
2023-08-08 12:55:00,209,68.513748,68.513748
2023-08-08 12:55:00,210,67.854553,67.662277
2023-08-08 12:55:00,211,70.599998,60.0
2023-08-08 12:55:00,212,177.0,157.2901
2023-08-08 12:55:00,213,68.333336,67.0
2023-08-08 12:55:00,214,68.333336,67.0
2023-08-08 12:55:00,215,68.333336,67.0
2023-08-08 12:55:00,216,114.0,111.0
2023-08-08 12:55:00,217,25.0,20.99826
2023-08-08 12:55:00,218,25.0,20.99826
2023-08-08 12:55:00,219,25.0,20.99826
2023-08-08 12:55:00,220,25.0,20.99826
2023-08-08 12:55:00,231,339.991455,289.465485
2023-08-08 12:55:00,232,339.991455,294.900299
2023-08-08 12:55:00,233,339.991455,294.135132
2023-08-08 12:55:00,234,339.991455,302.592133
2023-08-08 12:55:00,237,0.0,0.0
2023-08-08 12:55:00,238,0.0,0.0
2023-08-08 12:55:00,240,265.0,251.440506
2023-08-08 12:55:00,241,136.0,128.490128
2023-08-08 12:55:00,242,143.0,128.0
2023-08-08 12:55:00,243,160.0,157.5
2023-08-08 12:55:00,244,160.0,157.5
2023-08-08 12:55:00,247,68.0,67.0
2023-08-08 12:55:00,248,65.0,64.0
2023-08-08 12:55:00,249,147.666672,99.645386
2023-08-08 12:55:00,250,147.666672,99.425659
2023-08-08 12:55:00,251,147.666672,99.590454
2023-08-08 12:55:00,252,248.0,195.0
2023-08-08 12:55:00,253,96.0,69.000366
2023-08-08 12:55:00,254,39.0,34.500183
2023-08-08 12:55:00,255,227.5,167.0
2023-08-08 12:55:00,256,227.5,167.0
2023-08-08 12:55:00,257,255.0,216.0
2023-08-08 12:55:00,258,238.0,162.007477
2023-08-08 12:55:00,259,238.0,162.007477
2023-08-08 12:55:00,260,244.0,208.0
2023-08-08 12:55:00,264,0.0,0.0
2023-08-08 12:55:00,265,10.000229,5.000229
2023-08-08 12:55:00,266,0.0,0.0
2023-08-08 12:55:00,267,0.0,0.0
2023-08-08 12:55:00,268,0.0,0.0
2023-08-08 12:55:00,269,0.0,0.0
2023-08-08 12:55:00,270,0.0,0.0
2023-08-08 12:55:00,271,84.333336,75.0
2023-08-08 12:55:00,272,84.333336,75.0
2023-08-08 12:55:00,273,84.333336,75.0
2023-08-08 12:55:00,274,129.0,112.5
2023-08-08 12:55:00,275,151.0,100.0
2023-08-08 12:55:00,276,74.0,50.0
2023-08-08 12:55:00,277,142.0,100.0
2023-08-08 12:55:00,278,71.0,50.0
2023-08-08 12:55:00,279,152.0,114.444443
2023-08-08 12:55:00,280,70.0,55.555557
2023-08-08 12:55:00,281,152.0,100.0
2023-08-08 12:55:00,282,73.0,50.0
2023-08-08 12:55:00,283,152.0,100.0
2023-08-08 12:55:00,284,72.0,50.0
2023-08-08 12:55:00,285,151.0,100.0
2023-08-08 12:55:00,286,73.0,50.0
2023-08-08 12:55:00,287,152.0,100.0
2023-08-08 12:55:00,288,74.0,50.0
2023-08-08 12:55:00,289,152.0,115.459457
2023-08-08 12:55:00,290,72.0,56.540539
2023-08-08 12:55:00,291,90.0,31.572922
2023-08-08 12:55:00,292,90.0,31.5
2023-08-08 12:55:00,293,90.0,31.5
2023-08-08 12:55:00,294,145.0,123.0
2023-08-08 12:55:00,299,165.0,123.99823
2023-08-08 12:55:00,300,165.0,123.99823
2023-08-08 12:55:00,301,164.5,123.99823
2023-08-08 12:55:00,302,164.5,123.99823
2023-08-08 12:55:00,303,183.0,132.0
2023-08-08 12:55:00,304,183.0,132.0
2023-08-08 12:55:00,305,343.0,215.001404
2023-08-08 12:55:00,306,328.0,286.0
2023-08-08 12:55:00,307,338.0,200.004578
2023-08-08 12:55:00,308,135.5,119.995728
2023-08-08 12:55:00,309,135.5,119.995728
2023-08-08 12:55:00,310,155.0,122.0
2023-08-08 12:55:00,311,140.0,119.995728
2023-08-08 12:55:00,312,140.0,119.995728
2023-08-08 12:55:00,313,159.0,122.0
2023-08-08 12:55:00,314,137.5,119.995728
2023-08-08 12:55:00,315,137.5,119.995728
2023-08-08 12:55:00,316,158.0,122.0
2023-08-08 12:55:00,317,133.5,119.995728
2023-08-08 12:55:00,318,133.5,119.995728
2023-08-08 12:55:00,319,158.0,122.0
2023-08-08 12:55:00,320,145.5,122.0
2023-08-08 12:55:00,321,145.5,122.0
2023-08-08 12:55:00,322,168.0,136.0
2023-08-08 12:55:00,323,156.0,122.0
2023-08-08 12:55:00,324,156.0,122.0
2023-08-08 12:55:00,325,170.0,136.0
2023-08-08 12:55:00,326,131.5,112.0
2023-08-08 12:55:00,327,131.5,112.0
2023-08-08 12:55:00,328,172.0,150.0
2023-08-08 12:55:00,329,0.0,0.0
2023-08-08 12:55:00,330,0.0,0.0
2023-08-08 12:55:00,331,816.0,644.627686
2023-08-08 12:55:00,332,813.0,813.0
2023-08-08 12:55:00,333,0.0,0.0
2023-08-08 12:55:00,334,65.0,64.0
2023-08-08 12:55:00,335,65.0,64.0
2023-08-08 12:55:00,336,49.0,49.0
2023-08-08 12:55:00,337,0.0,0.0
2023-08-08 12:55:00,338,35.0,35.0
2023-08-08 12:55:00,339,16.5,13.013275
2023-08-08 12:55:00,340,818.0,676.004395
2023-08-08 12:55:00,341,817.0,676.668091
2023-08-08 12:55:00,342,166.0,135.0
2023-08-08 12:55:00,343,167.0,135.0
2023-08-08 12:55:00,344,0.0,0.0
2023-08-08 12:55:00,345,0.0,0.0
2023-08-08 12:55:00,346,90.923798,80.0
2023-08-08 12:55:00,347,163.0,163.0
2023-08-08 12:55:00,348,0.0,0.0
2023-08-08 12:55:00,349,0.0,0.0
2023-08-08 12:55:00,350,0.0,0.0
2023-08-08 12:55:00,351,0.0,0.0
2023-08-08 12:55:00,352,0.0,0.0
2023-08-08 12:55:00,353,0.0,0.0
2023-08-08 12:55:00,354,0.0,0.0
2023-08-08 12:55:00,355,0.0,0.0
2023-08-08 12:55:00,356,25.0,10.0
2023-08-08 12:55:00,357,28.0,10.0
2023-08-08 12:55:00,358,20.0,10.000153
2023-08-08 12:55:00,359,20.0,10.000153
2023-08-08 12:55:00,360,23.75,7.0
2023-08-08 12:55:00,361,23.75,7.0
2023-08-08 12:55:00,362,23.75,7.0
2023-08-08 12:55:00,363,23.75,10.0
2023-08-08 12:55:00,364,0.0,0.0
2023-08-08 12:55:00,365,768.649719,665.471436
2023-08-08 12:55:00,366,399.61438,355.0
2023-08-08 12:55:00,367,402.014038,355.0
2023-08-08 12:55:00,368,82.0,66.226685
2023-08-08 12:55:00,369,82.0,70.415375
2023-08-08 12:55:00,370,82.0,66.318237
2023-08-08 12:55:00,371,82.0,70.415375
2023-08-08 12:55:00,372,170.0,136.687836
2023-08-08 12:55:00,373,84.0,69.917511
2023-08-08 12:55:00,374,84.0,69.917511
2023-08-08 12:55:00,375,83.0,69.917511
2023-08-08 12:55:00,376,152.0,116.662704
2023-08-08 12:55:00,377,152.0,116.662704
2023-08-08 12:55:00,378,174.0,116.662704
2023-08-08 12:55:00,379,37.0,31.0
2023-08-08 12:55:00,380,37.0,31.0
2023-08-08 12:55:00,381,32.0,24.0
2023-08-08 12:55:00,382,155.5,127.972534
2023-08-08 12:55:00,383,155.5,127.972534
2023-08-08 12:55:00,384,173.0,127.972534
2023-08-08 12:55:00,385,256.5,181.044983
2023-08-08 12:55:00,386,256.5,181.868958
2023-08-08 12:55:00,387,274.0,202.0
2023-08-08 12:55:00,388,256.0,181.319641
2023-08-08 12:55:00,389,256.0,180.755005
2023-08-08 12:55:00,390,274.0,202.0
2023-08-08 12:55:00,419,279.0,190.002136
2023-08-08 12:55:00,420,279.0,190.002136
2023-08-08 12:55:00,421,261.0,190.002136
2023-08-08 12:55:00,422,235.346725,180.0
2023-08-08 12:55:00,423,235.799973,180.0
2023-08-08 12:55:00,432,281.0,216.0
2023-08-08 12:55:00,433,373.132751,326.47287
2023-08-08 12:55:00,434,255.5,180.013397
2023-08-08 12:55:00,435,255.5,180.013397
2023-08-08 12:55:00,436,258.0,180.013397
2023-08-08 12:55:00,437,258.0,180.013397
2023-08-08 12:55:00,438,258.0,208.0
2023-08-08 12:55:00,439,261.0,208.0
2023-08-08 12:55:00,440,148.5,120.0
2023-08-08 12:55:00,441,148.5,120.0
2023-08-08 12:55:00,442,166.0,120.0
2023-08-08 12:55:00,443,0.0,0.0
2023-08-08 12:55:00,444,0.0,0.0
2023-08-08 12:55:00,450,207.0,203.0
2023-08-08 12:55:00,451,110.0,110.0
2023-08-08 12:55:00,452,227.0,223.0
2023-08-08 12:55:00,453,110.0,110.0
2023-08-08 12:55:00,459,382.621582,264.399994
2023-08-08 12:55:00,467,12.0,5.000153
2023-08-08 12:55:00,468,12.0,4.000366
2023-08-08 12:55:00,469,5.000153,1.600391
2023-08-08 12:55:00,471,15.0,7.0
2023-08-08 12:55:00,472,210.0,210.0
2023-08-08 12:55:00,473,125.0,125.0
2023-08-08 12:55:00,474,213.0,213.0
2023-08-08 12:55:00,475,125.0,125.0
2023-08-08 12:55:00,477,241.0,164.0
2023-08-08 12:55:00,478,241.0,164.0
2023-08-08 12:55:00,479,249.0,163.986282
2023-08-08 12:55:00,480,238.5,164.0
2023-08-08 12:55:00,481,238.5,164.0
2023-08-08 12:55:00,482,247.0,163.986282
2023-08-08 12:55:00,485,0.0,0.0
2023-08-08 12:55:00,486,0.0,0.0
2023-08-08 12:55:00,487,0.0,0.0
2023-08-08 12:55:00,488,0.0,0.0
2023-08-08 12:55:00,489,991.0,795.0
2023-08-08 12:55:00,490,994.0,795.0
2023-08-08 12:55:00,491,964.0,791.0
2023-08-08 12:55:00,492,966.0,786.0
2023-08-08 12:55:00,493,989.0,795.0
2023-08-08 12:55:00,494,986.0,795.0
2023-08-08 12:55:00,495,0.0,0.0
2023-08-08 12:55:00,496,0.0,0.0
2023-08-08 12:55:00,497,400.0,240.0
2023-08-08 12:55:00,498,0.0,0.0
2023-08-08 12:55:00,499,333.0,265.0
2023-08-08 12:55:00,501,269.5,269.5
2023-08-08 12:55:00,502,277.587158,277.587158
2023-08-08 12:55:00,503,282.0,282.0
2023-08-08 12:55:00,507,135.0,59.001785
2023-08-08 12:55:00,508,139.199997,106.0
2023-08-08 12:55:00,511,0.0,0.0
2023-08-08 12:55:00,512,0.0,0.0
2023-08-08 12:55:00,513,309.0,309.0
2023-08-08 12:55:00,514,133.0,133.0
2023-08-08 12:55:00,516,749.988525,749.988525
2023-08-08 12:55:00,521,577.0,577.0
2023-08-08 12:55:00,522,753.702881,577.0
2023-08-08 12:55:00,523,0.0,0.0
2023-08-08 12:55:00,524,0.0,0.0
2023-08-08 12:55:00,525,0.0,0.0
2023-08-08 12:55:00,526,234.652222,131.0
2023-08-08 12:55:00,527,1357.0,1058.099976
2023-08-08 12:55:00,528,131.0,131.0
2023-08-08 12:55:00,529,783.730774,577.0
2023-08-08 12:55:00,530,860.192322,577.0
2023-08-08 12:55:00,533,0.0,0.0
2023-08-08 12:55:00,534,0.0,0.0
2023-08-08 12:55:00,535,91.666664,32.351151
2023-08-08 12:55:00,536,91.666664,31.5
2023-08-08 12:55:00,537,91.666664,31.5
2023-08-08 12:55:00,538,146.0,123.0
2023-08-08 12:55:00,539,0.0,0.0
2023-08-08 12:55:00,540,0.0,0.0
2023-08-08 12:55:00,541,18.054424,0.0
2023-08-08 12:55:00,542,0.0,0.0
2023-08-08 12:55:00,544,1012.0,795.0
2023-08-08 12:55:00,545,1012.0,795.0
2023-08-08 12:55:00,546,334.5,334.5
2023-08-08 12:55:00,547,334.5,334.5
2023-08-08 12:55:00,548,326.0,326.0
2023-08-08 12:55:00,549,219.0,219.0
2023-08-08 12:55:00,550,117.0,117.0
2023-08-08 12:55:00,552,0.0,0.0
2023-08-08 12:55:00,553,0.0,0.0
2023-08-08 13:00:00,1,0.0,0.0
2023-08-08 13:00:00,2,0.0,0.0
2023-08-08 13:00:00,3,417.403961,364.991486
2023-08-08 13:00:00,4,420.995209,364.991486
2023-08-08 13:00:00,5,418.781006,364.991486
2023-08-08 13:00:00,6,417.656403,364.991486
2023-08-08 13:00:00,7,418.019775,364.991486
2023-08-08 13:00:00,8,418.536255,364.991486
2023-08-08 13:00:00,9,440.654755,364.917023
2023-08-08 13:00:00,10,437.446472,364.396393
2023-08-08 13:00:00,11,0.0,0.0
2023-08-08 13:00:00,12,0.0,0.0
2023-08-08 13:00:00,15,436.507538,395.625122
2023-08-08 13:00:00,16,425.406677,394.938477
2023-08-08 13:00:00,17,416.971405,379.819733
2023-08-08 13:00:00,18,418.060852,380.018097
2023-08-08 13:00:00,27,615.0,615.0
2023-08-08 13:00:00,28,0.0,0.0
2023-08-08 13:00:00,29,612.0,612.0
2023-08-08 13:00:00,33,0.0,0.0
2023-08-08 13:00:00,36,984.0,795.0
2023-08-08 13:00:00,37,976.0,795.0
2023-08-08 13:00:00,43,334.0,267.0
2023-08-08 13:00:00,46,451.953186,445.009064
2023-08-08 13:00:00,47,432.426392,409.996735
2023-08-08 13:00:00,48,457.224854,410.517487
2023-08-08 13:00:00,49,447.202026,410.021515
2023-08-08 13:00:00,50,463.0,405.012726
2023-08-08 13:00:00,51,463.0,405.012726
2023-08-08 13:00:00,52,0.0,0.0
2023-08-08 13:00:00,53,0.0,0.0
2023-08-08 13:00:00,54,0.0,0.0
2023-08-08 13:00:00,55,0.0,0.0
2023-08-08 13:00:00,56,0.0,0.0
2023-08-08 13:00:00,57,0.0,0.0
2023-08-08 13:00:00,58,0.0,0.0
2023-08-08 13:00:00,59,0.0,0.0
2023-08-08 13:00:00,60,0.0,0.0
2023-08-08 13:00:00,61,460.928314,360.928314
2023-08-08 13:00:00,62,461.0,361.558929
2023-08-08 13:00:00,63,0.0,0.0
2023-08-08 13:00:00,64,356.25,286.521057
2023-08-08 13:00:00,65,340.095978,294.247711
2023-08-08 13:00:00,66,341.732574,298.661407
2023-08-08 13:00:00,67,312.795319,312.795319
2023-08-08 13:00:00,68,302.90152,302.90152
2023-08-08 13:00:00,69,670.0,670.0
2023-08-08 13:00:00,70,670.621338,670.621338
2023-08-08 13:00:00,71,0.0,0.0
2023-08-08 13:00:00,72,0.0,0.0
2023-08-08 13:00:00,73,87.0,87.0
2023-08-08 13:00:00,74,0.0,0.0
2023-08-08 13:00:00,75,87.0,87.0
2023-08-08 13:00:00,76,0.0,0.0
2023-08-08 13:00:00,77,0.0,0.0
2023-08-08 13:00:00,78,154.0,110.005325
2023-08-08 13:00:00,79,154.0,110.005325
2023-08-08 13:00:00,80,155.0,130.0
2023-08-08 13:00:00,83,354.459991,320.353729
2023-08-08 13:00:00,84,357.420013,329.484344
2023-08-08 13:00:00,85,353.720001,320.0
2023-08-08 13:00:00,86,352.980011,320.0
2023-08-08 13:00:00,87,324.596527,324.596527
2023-08-08 13:00:00,88,351.58371,324.745331
2023-08-08 13:00:00,89,330.003937,330.003937
2023-08-08 13:00:00,90,330.003937,330.003937
2023-08-08 13:00:00,91,750.0,750.0
2023-08-08 13:00:00,92,746.845947,746.845947
2023-08-08 13:00:00,95,0.0,0.0
2023-08-08 13:00:00,96,0.0,0.0
2023-08-08 13:00:00,97,0.0,0.0
2023-08-08 13:00:00,98,0.0,0.0
2023-08-08 13:00:00,99,347.268311,249.004303
2023-08-08 13:00:00,100,0.0,0.0
2023-08-08 13:00:00,101,0.0,0.0
2023-08-08 13:00:00,102,0.0,0.0
2023-08-08 13:00:00,103,0.0,0.0
2023-08-08 13:00:00,104,0.0,0.0
2023-08-08 13:00:00,105,0.0,0.0
2023-08-08 13:00:00,106,0.0,0.0
2023-08-08 13:00:00,107,0.0,0.0
2023-08-08 13:00:00,108,0.0,0.0
2023-08-08 13:00:00,112,32.0,32.0
2023-08-08 13:00:00,113,0.0,0.0
2023-08-08 13:00:00,114,11.0,10.0
2023-08-08 13:00:00,115,906.358582,750.045654
2023-08-08 13:00:00,116,893.288879,750.045654
2023-08-08 13:00:00,117,100.0,60.000153
2023-08-08 13:00:00,118,100.0,60.000153
2023-08-08 13:00:00,119,0.0,0.0
2023-08-08 13:00:00,120,0.0,0.0
2023-08-08 13:00:00,126,0.0,0.0
2023-08-08 13:00:00,127,0.0,0.0
2023-08-08 13:00:00,128,985.0,750.0
2023-08-08 13:00:00,129,981.0,750.0
2023-08-08 13:00:00,130,0.0,0.0
2023-08-08 13:00:00,131,973.0,718.0
2023-08-08 13:00:00,132,921.0,758.0
2023-08-08 13:00:00,133,936.0,755.0
2023-08-08 13:00:00,134,207.694168,197.694168
2023-08-08 13:00:00,135,262.438385,210.0
2023-08-08 13:00:00,136,0.0,0.0
2023-08-08 13:00:00,137,0.0,0.0
2023-08-08 13:00:00,138,0.0,0.0
2023-08-08 13:00:00,139,271.0,188.0
2023-08-08 13:00:00,140,0.0,0.0
2023-08-08 13:00:00,141,134.5,94.0
2023-08-08 13:00:00,142,88.0,88.0
2023-08-08 13:00:00,143,88.907463,88.907463
2023-08-08 13:00:00,144,104.0,104.0
2023-08-08 13:00:00,145,95.378258,88.436272
2023-08-08 13:00:00,146,97.50621,88.436272
2023-08-08 13:00:00,147,119.232544,104.0
2023-08-08 13:00:00,150,0.0,0.0
2023-08-08 13:00:00,151,0.0,0.0
2023-08-08 13:00:00,152,0.0,0.0
2023-08-08 13:00:00,153,0.0,0.0
2023-08-08 13:00:00,154,223.0,134.0
2023-08-08 13:00:00,155,120.0,67.0
2023-08-08 13:00:00,156,366.99649,340.0
2023-08-08 13:00:00,158,0.0,0.0
2023-08-08 13:00:00,159,988.0,795.0
2023-08-08 13:00:00,160,0.0,0.0
2023-08-08 13:00:00,161,0.0,0.0
2023-08-08 13:00:00,162,0.0,0.0
2023-08-08 13:00:00,166,0.0,0.0
2023-08-08 13:00:00,167,0.0,0.0
2023-08-08 13:00:00,168,0.0,0.0
2023-08-08 13:00:00,169,0.0,0.0
2023-08-08 13:00:00,170,0.0,0.0
2023-08-08 13:00:00,171,0.0,0.0
2023-08-08 13:00:00,172,0.0,0.0
2023-08-08 13:00:00,173,0.0,0.0
2023-08-08 13:00:00,174,0.0,0.0
2023-08-08 13:00:00,175,276.0,152.0
2023-08-08 13:00:00,176,276.0,153.767487
2023-08-08 13:00:00,177,294.0,214.0
2023-08-08 13:00:00,178,0.0,0.0
2023-08-08 13:00:00,179,0.0,0.0
2023-08-08 13:00:00,180,0.0,0.0
2023-08-08 13:00:00,181,144.5,136.825928
2023-08-08 13:00:00,182,144.5,136.825928
2023-08-08 13:00:00,183,169.0,155.807007
2023-08-08 13:00:00,184,0.0,0.0
2023-08-08 13:00:00,185,0.0,0.0
2023-08-08 13:00:00,186,0.0,0.0
2023-08-08 13:00:00,187,144.998016,144.998016
2023-08-08 13:00:00,188,144.998016,144.998016
2023-08-08 13:00:00,189,171.0,171.0
2023-08-08 13:00:00,190,983.0,795.0
2023-08-08 13:00:00,191,983.0,795.0
2023-08-08 13:00:00,193,16.999903,11.999903
2023-08-08 13:00:00,194,0.0,0.0
2023-08-08 13:00:00,195,31.0,29.949463
2023-08-08 13:00:00,196,0.0,0.0
2023-08-08 13:00:00,197,0.0,0.0
2023-08-08 13:00:00,198,0.0,0.0
2023-08-08 13:00:00,200,0.0,0.0
2023-08-08 13:00:00,207,68.6465,68.559525
2023-08-08 13:00:00,208,70.599998,60.0
2023-08-08 13:00:00,209,69.209579,68.989838
2023-08-08 13:00:00,210,69.264511,69.072235
2023-08-08 13:00:00,211,70.599998,60.0
2023-08-08 13:00:00,212,177.0,158.928955
2023-08-08 13:00:00,213,68.333336,67.0
2023-08-08 13:00:00,214,68.333336,67.0
2023-08-08 13:00:00,215,68.333336,67.0
2023-08-08 13:00:00,216,114.0,111.0
2023-08-08 13:00:00,217,25.0,20.99826
2023-08-08 13:00:00,218,25.0,20.99826
2023-08-08 13:00:00,219,25.0,20.99826
2023-08-08 13:00:00,220,25.0,20.99826
2023-08-08 13:00:00,231,311.449036,270.0
2023-08-08 13:00:00,232,316.960754,270.0
2023-08-08 13:00:00,233,316.961578,270.0
2023-08-08 13:00:00,234,325.072693,272.072693
2023-08-08 13:00:00,237,0.0,0.0
2023-08-08 13:00:00,238,0.0,0.0
2023-08-08 13:00:00,240,265.0,200.0
2023-08-08 13:00:00,241,136.0,100.0
2023-08-08 13:00:00,242,143.0,128.0
2023-08-08 13:00:00,243,160.0,157.5
2023-08-08 13:00:00,244,160.0,157.5
2023-08-08 13:00:00,247,68.0,67.0
2023-08-08 13:00:00,248,65.0,64.0
2023-08-08 13:00:00,249,147.666672,99.645386
2023-08-08 13:00:00,250,147.666672,99.46228
2023-08-08 13:00:00,251,147.666672,99.645386
2023-08-08 13:00:00,252,248.0,195.0
2023-08-08 13:00:00,253,96.0,69.000366
2023-08-08 13:00:00,254,39.0,34.500183
2023-08-08 13:00:00,255,227.5,167.0
2023-08-08 13:00:00,256,227.5,167.0
2023-08-08 13:00:00,257,255.0,216.0
2023-08-08 13:00:00,258,238.0,162.007477
2023-08-08 13:00:00,259,238.0,162.007477
2023-08-08 13:00:00,260,244.0,208.0
2023-08-08 13:00:00,264,0.0,0.0
2023-08-08 13:00:00,265,10.000229,5.000229
2023-08-08 13:00:00,266,0.0,0.0
2023-08-08 13:00:00,267,0.0,0.0
2023-08-08 13:00:00,268,0.0,0.0
2023-08-08 13:00:00,269,0.0,0.0
2023-08-08 13:00:00,270,0.0,0.0
2023-08-08 13:00:00,271,84.333336,75.0
2023-08-08 13:00:00,272,84.333336,75.0
2023-08-08 13:00:00,273,84.333336,75.0
2023-08-08 13:00:00,274,129.0,112.5
2023-08-08 13:00:00,275,151.0,100.0
2023-08-08 13:00:00,276,74.0,50.0
2023-08-08 13:00:00,277,142.0,100.0
2023-08-08 13:00:00,278,71.0,50.0
2023-08-08 13:00:00,279,152.0,100.0
2023-08-08 13:00:00,280,70.0,50.0
2023-08-08 13:00:00,281,152.0,100.0
2023-08-08 13:00:00,282,73.0,50.0
2023-08-08 13:00:00,283,152.0,100.0
2023-08-08 13:00:00,284,72.0,50.0
2023-08-08 13:00:00,285,151.0,100.0
2023-08-08 13:00:00,286,73.0,50.0
2023-08-08 13:00:00,287,152.0,100.0
2023-08-08 13:00:00,288,74.0,50.0
2023-08-08 13:00:00,289,152.0,100.0
2023-08-08 13:00:00,290,72.0,50.0
2023-08-08 13:00:00,291,90.0,31.601532
2023-08-08 13:00:00,292,90.0,31.5
2023-08-08 13:00:00,293,90.0,31.5
2023-08-08 13:00:00,294,145.0,123.0
2023-08-08 13:00:00,299,165.0,123.99823
2023-08-08 13:00:00,300,165.0,123.99823
2023-08-08 13:00:00,301,164.5,123.99823
2023-08-08 13:00:00,302,164.5,123.99823
2023-08-08 13:00:00,303,183.0,132.0
2023-08-08 13:00:00,304,183.0,132.0
2023-08-08 13:00:00,305,343.0,215.001404
2023-08-08 13:00:00,306,328.0,286.0
2023-08-08 13:00:00,307,338.0,200.004578
2023-08-08 13:00:00,308,135.5,119.995728
2023-08-08 13:00:00,309,135.5,119.995728
2023-08-08 13:00:00,310,155.0,122.0
2023-08-08 13:00:00,311,140.0,119.995728
2023-08-08 13:00:00,312,140.0,119.995728
2023-08-08 13:00:00,313,159.0,122.0
2023-08-08 13:00:00,314,137.5,119.995728
2023-08-08 13:00:00,315,137.5,119.995728
2023-08-08 13:00:00,316,158.0,122.0
2023-08-08 13:00:00,317,133.5,119.995728
2023-08-08 13:00:00,318,133.5,119.995728
2023-08-08 13:00:00,319,158.0,122.0
2023-08-08 13:00:00,320,145.5,122.0
2023-08-08 13:00:00,321,145.5,122.0
2023-08-08 13:00:00,322,168.0,136.0
2023-08-08 13:00:00,323,156.0,122.0
2023-08-08 13:00:00,324,156.0,122.0
2023-08-08 13:00:00,325,170.0,136.0
2023-08-08 13:00:00,326,131.5,112.0
2023-08-08 13:00:00,327,131.5,112.0
2023-08-08 13:00:00,328,172.0,150.0
2023-08-08 13:00:00,329,0.0,0.0
2023-08-08 13:00:00,330,0.0,0.0
2023-08-08 13:00:00,331,816.0,644.669189
2023-08-08 13:00:00,332,813.0,813.0
2023-08-08 13:00:00,333,0.0,0.0
2023-08-08 13:00:00,334,65.0,64.0
2023-08-08 13:00:00,335,65.0,64.0
2023-08-08 13:00:00,336,49.0,49.0
2023-08-08 13:00:00,337,0.0,0.0
2023-08-08 13:00:00,338,35.0,35.0
2023-08-08 13:00:00,339,16.5,13.013275
2023-08-08 13:00:00,340,818.0,674.718262
2023-08-08 13:00:00,341,817.0,677.124512
2023-08-08 13:00:00,342,166.0,135.0
2023-08-08 13:00:00,343,167.0,135.0
2023-08-08 13:00:00,344,0.0,0.0
2023-08-08 13:00:00,345,0.0,0.0
2023-08-08 13:00:00,346,91.581848,80.0
2023-08-08 13:00:00,347,163.0,163.0
2023-08-08 13:00:00,348,0.0,0.0
2023-08-08 13:00:00,349,0.0,0.0
2023-08-08 13:00:00,350,0.0,0.0
2023-08-08 13:00:00,351,0.0,0.0
2023-08-08 13:00:00,352,0.0,0.0
2023-08-08 13:00:00,353,0.0,0.0
2023-08-08 13:00:00,354,0.0,0.0
2023-08-08 13:00:00,355,0.0,0.0
2023-08-08 13:00:00,356,25.0,10.0
2023-08-08 13:00:00,357,28.0,10.0
2023-08-08 13:00:00,358,20.0,10.000153
2023-08-08 13:00:00,359,20.0,10.000153
2023-08-08 13:00:00,360,23.75,7.0
2023-08-08 13:00:00,361,23.75,7.0
2023-08-08 13:00:00,362,23.75,7.0
2023-08-08 13:00:00,363,23.75,10.0
2023-08-08 13:00:00,364,0.0,0.0
2023-08-08 13:00:00,365,768.649719,665.471436
2023-08-08 13:00:00,366,399.914429,355.0
2023-08-08 13:00:00,367,402.113892,355.0
2023-08-08 13:00:00,368,82.0,66.209518
2023-08-08 13:00:00,369,82.0,70.415375
2023-08-08 13:00:00,370,82.0,66.381195
2023-08-08 13:00:00,371,82.0,70.415375
2023-08-08 13:00:00,372,170.0,136.710724
2023-08-08 13:00:00,373,84.0,69.917511
2023-08-08 13:00:00,374,84.0,69.917511
2023-08-08 13:00:00,375,83.0,69.917511
2023-08-08 13:00:00,376,152.0,116.662704
2023-08-08 13:00:00,377,152.0,116.662704
2023-08-08 13:00:00,378,174.0,116.662704
2023-08-08 13:00:00,379,37.0,31.0
2023-08-08 13:00:00,380,37.0,31.0
2023-08-08 13:00:00,381,32.0,24.0
2023-08-08 13:00:00,382,155.5,127.972534
2023-08-08 13:00:00,383,155.5,127.972534
2023-08-08 13:00:00,384,173.0,127.972534
2023-08-08 13:00:00,385,256.5,181.044983
2023-08-08 13:00:00,386,256.5,181.762146
2023-08-08 13:00:00,387,274.0,202.0
2023-08-08 13:00:00,388,256.0,181.319641
2023-08-08 13:00:00,389,256.0,180.709229
2023-08-08 13:00:00,390,274.0,202.0
2023-08-08 13:00:00,419,279.0,190.002136
2023-08-08 13:00:00,420,279.0,190.002136
2023-08-08 13:00:00,421,261.0,190.002136
2023-08-08 13:00:00,422,235.384567,180.0
2023-08-08 13:00:00,423,235.799973,180.0
2023-08-08 13:00:00,432,281.0,216.0
2023-08-08 13:00:00,433,375.424225,254.0
2023-08-08 13:00:00,434,255.5,180.013397
2023-08-08 13:00:00,435,255.5,180.013397
2023-08-08 13:00:00,436,258.0,180.013397
2023-08-08 13:00:00,437,258.0,180.013397
2023-08-08 13:00:00,438,258.0,208.0
2023-08-08 13:00:00,439,261.0,208.0
2023-08-08 13:00:00,440,148.5,120.0
2023-08-08 13:00:00,441,148.5,120.0
2023-08-08 13:00:00,442,166.0,120.0
2023-08-08 13:00:00,443,0.0,0.0
2023-08-08 13:00:00,444,0.0,0.0
2023-08-08 13:00:00,450,207.0,203.0
2023-08-08 13:00:00,451,110.0,110.0
2023-08-08 13:00:00,452,227.0,223.0
2023-08-08 13:00:00,453,110.0,110.0
2023-08-08 13:00:00,459,385.216919,264.399994
2023-08-08 13:00:00,467,12.0,5.000153
2023-08-08 13:00:00,468,12.0,4.000366
2023-08-08 13:00:00,469,5.000153,1.600391
2023-08-08 13:00:00,471,15.0,7.0
2023-08-08 13:00:00,472,210.0,210.0
2023-08-08 13:00:00,473,125.0,125.0
2023-08-08 13:00:00,474,213.0,180.0
2023-08-08 13:00:00,475,125.0,90.0
2023-08-08 13:00:00,477,241.0,164.0
2023-08-08 13:00:00,478,241.0,164.0
2023-08-08 13:00:00,479,249.0,163.986282
2023-08-08 13:00:00,480,238.5,164.0
2023-08-08 13:00:00,481,238.5,164.0
2023-08-08 13:00:00,482,247.0,163.986282
2023-08-08 13:00:00,485,0.0,0.0
2023-08-08 13:00:00,486,0.0,0.0
2023-08-08 13:00:00,487,0.0,0.0
2023-08-08 13:00:00,488,0.0,0.0
2023-08-08 13:00:00,489,991.0,795.0
2023-08-08 13:00:00,490,994.0,795.0
2023-08-08 13:00:00,491,964.0,791.0
2023-08-08 13:00:00,492,966.0,786.0
2023-08-08 13:00:00,493,989.0,795.0
2023-08-08 13:00:00,494,986.0,795.0
2023-08-08 13:00:00,495,0.0,0.0
2023-08-08 13:00:00,496,0.0,0.0
2023-08-08 13:00:00,497,400.0,240.0
2023-08-08 13:00:00,498,0.0,0.0
2023-08-08 13:00:00,499,333.0,265.0
2023-08-08 13:00:00,501,269.5,158.003479
2023-08-08 13:00:00,502,270.812134,270.812134
2023-08-08 13:00:00,503,282.0,200.0
2023-08-08 13:00:00,507,135.0,59.001785
2023-08-08 13:00:00,508,139.199997,106.0
2023-08-08 13:00:00,511,0.0,0.0
2023-08-08 13:00:00,512,0.0,0.0
2023-08-08 13:00:00,513,309.0,150.0
2023-08-08 13:00:00,514,133.0,120.0
2023-08-08 13:00:00,516,850.012939,749.988525
2023-08-08 13:00:00,521,752.593323,577.0
2023-08-08 13:00:00,522,881.669067,577.0
2023-08-08 13:00:00,523,0.0,0.0
2023-08-08 13:00:00,524,0.0,0.0
2023-08-08 13:00:00,525,0.0,0.0
2023-08-08 13:00:00,526,234.766663,131.0
2023-08-08 13:00:00,527,1357.0,1058.099976
2023-08-08 13:00:00,528,131.0,131.0
2023-08-08 13:00:00,529,783.730774,577.0
2023-08-08 13:00:00,530,860.192322,577.0
2023-08-08 13:00:00,533,0.0,0.0
2023-08-08 13:00:00,534,0.0,0.0
2023-08-08 13:00:00,535,91.666664,31.94487
2023-08-08 13:00:00,536,91.666664,31.5
2023-08-08 13:00:00,537,91.666664,31.5
2023-08-08 13:00:00,538,146.0,123.0
2023-08-08 13:00:00,539,0.0,0.0
2023-08-08 13:00:00,540,0.0,0.0
2023-08-08 13:00:00,541,18.063581,0.0
2023-08-08 13:00:00,542,0.0,0.0
2023-08-08 13:00:00,544,1012.0,795.0
2023-08-08 13:00:00,545,1012.0,795.0
2023-08-08 13:00:00,546,334.5,334.5
2023-08-08 13:00:00,547,334.5,334.5
2023-08-08 13:00:00,548,326.0,326.0
2023-08-08 13:00:00,549,219.0,123.881432
2023-08-08 13:00:00,550,117.0,67.042427
2023-08-08 13:00:00,552,0.0,0.0
2023-08-08 13:00:00,553,0.0,0.0
2023-08-08 13:05:00,1,0.0,0.0
2023-08-08 13:05:00,2,0.0,0.0
2023-08-08 13:05:00,3,419.019775,364.991486
2023-08-08 13:05:00,4,417.936859,364.991486
2023-08-08 13:05:00,5,416.093964,364.991486
2023-08-08 13:05:00,6,417.321503,364.991486
2023-08-08 13:05:00,7,420.440521,364.991486
2023-08-08 13:05:00,8,416.883667,364.991486
2023-08-08 13:05:00,9,441.335785,364.917023
2023-08-08 13:05:00,10,439.962799,364.396393
2023-08-08 13:05:00,11,0.0,0.0
2023-08-08 13:05:00,12,0.0,0.0
2023-08-08 13:05:00,15,436.667023,395.464966
2023-08-08 13:05:00,16,433.211273,394.846924
2023-08-08 13:05:00,17,423.39151,383.39151
2023-08-08 13:05:00,18,425.823303,385.823303
2023-08-08 13:05:00,27,615.0,615.0
2023-08-08 13:05:00,28,0.0,0.0
2023-08-08 13:05:00,29,612.0,612.0
2023-08-08 13:05:00,33,0.0,0.0
2023-08-08 13:05:00,36,984.0,795.0
2023-08-08 13:05:00,37,976.0,795.0
2023-08-08 13:05:00,43,334.0,267.0
2023-08-08 13:05:00,46,456.899323,445.009064
2023-08-08 13:05:00,47,459.675079,409.996735
2023-08-08 13:05:00,48,460.003998,410.517487
2023-08-08 13:05:00,49,458.673431,410.021515
2023-08-08 13:05:00,50,463.0,405.012726
2023-08-08 13:05:00,51,463.0,405.012726
2023-08-08 13:05:00,52,0.0,0.0
2023-08-08 13:05:00,53,0.0,0.0
2023-08-08 13:05:00,54,0.0,0.0
2023-08-08 13:05:00,55,0.0,0.0
2023-08-08 13:05:00,56,2.299333,0.0
2023-08-08 13:05:00,57,0.0,0.0
2023-08-08 13:05:00,58,0.0,0.0
2023-08-08 13:05:00,59,0.0,0.0
2023-08-08 13:05:00,60,0.0,0.0
2023-08-08 13:05:00,61,453.279602,353.279602
2023-08-08 13:05:00,62,459.980499,359.980499
2023-08-08 13:05:00,63,0.0,0.0
2023-08-08 13:05:00,64,356.25,280.014557
2023-08-08 13:05:00,65,294.222931,294.222931
2023-08-08 13:05:00,66,298.661407,298.661407
2023-08-08 13:05:00,67,312.770416,312.770416
2023-08-08 13:05:00,68,302.90152,302.90152
2023-08-08 13:05:00,69,670.0,670.0
2023-08-08 13:05:00,70,670.621338,670.621338
2023-08-08 13:05:00,71,0.0,0.0
2023-08-08 13:05:00,72,0.0,0.0
2023-08-08 13:05:00,73,87.0,87.0
2023-08-08 13:05:00,74,0.0,0.0
2023-08-08 13:05:00,75,87.0,87.0
2023-08-08 13:05:00,76,0.0,0.0
2023-08-08 13:05:00,77,0.0,0.0
2023-08-08 13:05:00,78,154.0,110.005325
2023-08-08 13:05:00,79,154.0,110.005325
2023-08-08 13:05:00,80,155.0,130.0
2023-08-08 13:05:00,83,320.353729,320.353729
2023-08-08 13:05:00,84,357.420013,329.484344
2023-08-08 13:05:00,85,353.720001,320.0
2023-08-08 13:05:00,86,352.980011,320.0
2023-08-08 13:05:00,87,324.596527,324.596527
2023-08-08 13:05:00,88,351.58371,324.745331
2023-08-08 13:05:00,89,330.003937,330.003937
2023-08-08 13:05:00,90,330.003937,330.003937
2023-08-08 13:05:00,91,750.0,750.0
2023-08-08 13:05:00,92,746.9375,746.9375
2023-08-08 13:05:00,95,0.0,0.0
2023-08-08 13:05:00,96,0.0,0.0
2023-08-08 13:05:00,97,0.0,0.0
2023-08-08 13:05:00,98,0.0,0.0
2023-08-08 13:05:00,99,347.3013,249.0
2023-08-08 13:05:00,100,0.0,0.0
2023-08-08 13:05:00,101,0.0,0.0
2023-08-08 13:05:00,102,0.0,0.0
2023-08-08 13:05:00,103,0.0,0.0
2023-08-08 13:05:00,104,0.0,0.0
2023-08-08 13:05:00,105,0.0,0.0
2023-08-08 13:05:00,106,0.0,0.0
2023-08-08 13:05:00,107,0.0,0.0
2023-08-08 13:05:00,108,0.0,0.0
2023-08-08 13:05:00,112,32.0,32.0
2023-08-08 13:05:00,113,0.0,0.0
2023-08-08 13:05:00,114,11.0,10.0
2023-08-08 13:05:00,115,910.519348,750.045654
2023-08-08 13:05:00,116,905.999084,750.045654
2023-08-08 13:05:00,117,100.0,60.000153
2023-08-08 13:05:00,118,100.0,60.000153
2023-08-08 13:05:00,119,0.0,0.0
2023-08-08 13:05:00,120,0.0,0.0
2023-08-08 13:05:00,126,0.0,0.0
2023-08-08 13:05:00,127,0.0,0.0
2023-08-08 13:05:00,128,985.0,750.0
2023-08-08 13:05:00,129,981.0,750.0
2023-08-08 13:05:00,130,0.0,0.0
2023-08-08 13:05:00,131,973.0,718.0
2023-08-08 13:05:00,132,921.0,758.0
2023-08-08 13:05:00,133,936.0,755.0
2023-08-08 13:05:00,134,204.092163,194.092163
2023-08-08 13:05:00,135,264.605194,210.0
2023-08-08 13:05:00,136,0.0,0.0
2023-08-08 13:05:00,137,0.0,0.0
2023-08-08 13:05:00,138,0.0,0.0
2023-08-08 13:05:00,139,271.0,188.0
2023-08-08 13:05:00,140,0.0,0.0
2023-08-08 13:05:00,141,134.5,94.0
2023-08-08 13:05:00,142,88.0,88.0
2023-08-08 13:05:00,143,89.143059,89.143059
2023-08-08 13:05:00,144,104.0,104.0
2023-08-08 13:05:00,145,153.0,88.436272
2023-08-08 13:05:00,146,153.0,88.436272
2023-08-08 13:05:00,147,172.0,104.0
2023-08-08 13:05:00,150,0.0,0.0
2023-08-08 13:05:00,151,0.0,0.0
2023-08-08 13:05:00,152,0.0,0.0
2023-08-08 13:05:00,153,0.0,0.0
2023-08-08 13:05:00,154,223.0,134.0
2023-08-08 13:05:00,155,120.0,67.0
2023-08-08 13:05:00,156,366.99649,340.0
2023-08-08 13:05:00,158,0.0,0.0
2023-08-08 13:05:00,159,988.0,795.0
2023-08-08 13:05:00,160,0.0,0.0
2023-08-08 13:05:00,161,0.0,0.0
2023-08-08 13:05:00,162,0.0,0.0
2023-08-08 13:05:00,166,0.0,0.0
2023-08-08 13:05:00,167,0.0,0.0
2023-08-08 13:05:00,168,0.0,0.0
2023-08-08 13:05:00,169,0.0,0.0
2023-08-08 13:05:00,170,0.0,0.0
2023-08-08 13:05:00,171,0.0,0.0
2023-08-08 13:05:00,172,0.0,0.0
2023-08-08 13:05:00,173,0.0,0.0
2023-08-08 13:05:00,174,0.0,0.0
2023-08-08 13:05:00,175,276.0,152.0
2023-08-08 13:05:00,176,276.0,153.843781
2023-08-08 13:05:00,177,294.0,214.0
2023-08-08 13:05:00,178,0.0,0.0
2023-08-08 13:05:00,179,0.0,0.0
2023-08-08 13:05:00,180,0.0,0.0
2023-08-08 13:05:00,181,144.5,132.473984
2023-08-08 13:05:00,182,144.5,132.473984
2023-08-08 13:05:00,183,169.0,148.325287
2023-08-08 13:05:00,184,14.920794,0.0
2023-08-08 13:05:00,185,0.0,0.0
2023-08-08 13:05:00,186,0.0,0.0
2023-08-08 13:05:00,187,144.998016,144.998016
2023-08-08 13:05:00,188,144.998016,144.998016
2023-08-08 13:05:00,189,171.0,171.0
2023-08-08 13:05:00,190,983.0,795.0
2023-08-08 13:05:00,191,983.0,795.0
2023-08-08 13:05:00,193,16.999903,11.999903
2023-08-08 13:05:00,194,0.0,0.0
2023-08-08 13:05:00,195,31.0,29.949463
2023-08-08 13:05:00,196,0.0,0.0
2023-08-08 13:05:00,197,0.0,0.0
2023-08-08 13:05:00,198,0.0,0.0
2023-08-08 13:05:00,200,0.0,0.0
2023-08-08 13:05:00,207,68.6465,68.559525
2023-08-08 13:05:00,208,70.599998,60.0
2023-08-08 13:05:00,209,70.599998,60.0
2023-08-08 13:05:00,210,70.599998,60.0
2023-08-08 13:05:00,211,70.599998,60.0
2023-08-08 13:05:00,212,177.0,161.870178
2023-08-08 13:05:00,213,68.333336,67.0
2023-08-08 13:05:00,214,68.333336,67.0
2023-08-08 13:05:00,215,68.333336,67.0
2023-08-08 13:05:00,216,114.0,111.0
2023-08-08 13:05:00,217,25.0,20.99826
2023-08-08 13:05:00,218,25.0,20.99826
2023-08-08 13:05:00,219,25.0,20.99826
2023-08-08 13:05:00,220,25.0,20.99826
2023-08-08 13:05:00,231,297.029785,270.0
2023-08-08 13:05:00,232,296.281036,270.0
2023-08-08 13:05:00,233,290.161041,270.0
2023-08-08 13:05:00,234,299.51651,270.0
2023-08-08 13:05:00,237,0.0,0.0
2023-08-08 13:05:00,238,0.0,0.0
2023-08-08 13:05:00,240,265.0,200.0
2023-08-08 13:05:00,241,136.0,100.0
2023-08-08 13:05:00,242,143.0,128.0
2023-08-08 13:05:00,243,160.0,157.5
2023-08-08 13:05:00,244,160.0,157.5
2023-08-08 13:05:00,247,68.0,67.0
2023-08-08 13:05:00,248,65.0,64.0
2023-08-08 13:05:00,249,147.666672,99.645386
2023-08-08 13:05:00,250,147.666672,99.425659
2023-08-08 13:05:00,251,147.666672,99.645386
2023-08-08 13:05:00,252,248.0,195.0
2023-08-08 13:05:00,253,96.0,69.000366
2023-08-08 13:05:00,254,39.0,34.500183
2023-08-08 13:05:00,255,227.5,167.0
2023-08-08 13:05:00,256,227.5,167.0
2023-08-08 13:05:00,257,255.0,216.0
2023-08-08 13:05:00,258,238.0,162.007477
2023-08-08 13:05:00,259,238.0,162.007477
2023-08-08 13:05:00,260,244.0,208.0
2023-08-08 13:05:00,264,0.0,0.0
2023-08-08 13:05:00,265,10.000229,5.000229
2023-08-08 13:05:00,266,0.0,0.0
2023-08-08 13:05:00,267,0.0,0.0
2023-08-08 13:05:00,268,0.0,0.0
2023-08-08 13:05:00,269,0.0,0.0
2023-08-08 13:05:00,270,0.0,0.0
2023-08-08 13:05:00,271,84.333336,75.0
2023-08-08 13:05:00,272,84.333336,75.0
2023-08-08 13:05:00,273,84.333336,75.0
2023-08-08 13:05:00,274,129.0,112.5
2023-08-08 13:05:00,275,151.0,100.0
2023-08-08 13:05:00,276,74.0,50.0
2023-08-08 13:05:00,277,142.0,100.0
2023-08-08 13:05:00,278,71.0,50.0
2023-08-08 13:05:00,279,152.0,111.170433
2023-08-08 13:05:00,280,70.0,54.296322
2023-08-08 13:05:00,281,152.0,100.0
2023-08-08 13:05:00,282,73.0,50.0
2023-08-08 13:05:00,283,152.0,100.0
2023-08-08 13:05:00,284,72.0,50.0
2023-08-08 13:05:00,285,151.0,100.0
2023-08-08 13:05:00,286,73.0,50.0
2023-08-08 13:05:00,287,152.0,100.0
2023-08-08 13:05:00,288,74.0,50.0
2023-08-08 13:05:00,289,152.0,100.0
2023-08-08 13:05:00,290,72.0,50.0
2023-08-08 13:05:00,291,90.0,31.601532
2023-08-08 13:05:00,292,90.0,31.5
2023-08-08 13:05:00,293,90.0,31.5
2023-08-08 13:05:00,294,145.0,123.0
2023-08-08 13:05:00,299,165.0,123.99823
2023-08-08 13:05:00,300,165.0,123.99823
2023-08-08 13:05:00,301,164.5,123.99823
2023-08-08 13:05:00,302,164.5,123.99823
2023-08-08 13:05:00,303,183.0,132.0
2023-08-08 13:05:00,304,183.0,132.0
2023-08-08 13:05:00,305,343.0,215.001404
2023-08-08 13:05:00,306,328.0,286.0
2023-08-08 13:05:00,307,338.0,200.004578
2023-08-08 13:05:00,308,135.5,119.995728
2023-08-08 13:05:00,309,135.5,119.995728
2023-08-08 13:05:00,310,155.0,122.0
2023-08-08 13:05:00,311,140.0,119.995728
2023-08-08 13:05:00,312,140.0,119.995728
2023-08-08 13:05:00,313,159.0,122.0
2023-08-08 13:05:00,314,137.5,119.995728
2023-08-08 13:05:00,315,137.5,119.995728
2023-08-08 13:05:00,316,158.0,122.0
2023-08-08 13:05:00,317,133.5,119.995728
2023-08-08 13:05:00,318,133.5,119.995728
2023-08-08 13:05:00,319,158.0,122.0
2023-08-08 13:05:00,320,145.5,122.0
2023-08-08 13:05:00,321,145.5,122.0
2023-08-08 13:05:00,322,168.0,136.0
2023-08-08 13:05:00,323,156.0,122.0
2023-08-08 13:05:00,324,156.0,122.0
2023-08-08 13:05:00,325,170.0,136.0
2023-08-08 13:05:00,326,131.5,112.0
2023-08-08 13:05:00,327,131.5,112.0
2023-08-08 13:05:00,328,172.0,150.0
2023-08-08 13:05:00,329,0.0,0.0
2023-08-08 13:05:00,330,0.0,0.0
2023-08-08 13:05:00,331,816.0,644.669189
2023-08-08 13:05:00,332,813.0,645.706421
2023-08-08 13:05:00,333,0.0,0.0
2023-08-08 13:05:00,334,65.0,64.0
2023-08-08 13:05:00,335,65.0,64.0
2023-08-08 13:05:00,336,49.0,49.0
2023-08-08 13:05:00,337,0.0,0.0
2023-08-08 13:05:00,338,35.0,35.0
2023-08-08 13:05:00,339,16.5,13.013275
2023-08-08 13:05:00,340,818.0,673.971558
2023-08-08 13:05:00,341,817.0,674.80127
2023-08-08 13:05:00,342,166.0,135.0
2023-08-08 13:05:00,343,167.0,135.0
2023-08-08 13:05:00,344,0.0,0.0
2023-08-08 13:05:00,345,0.0,0.0
2023-08-08 13:05:00,346,90.139862,80.0
2023-08-08 13:05:00,347,163.0,163.0
2023-08-08 13:05:00,348,0.0,0.0
2023-08-08 13:05:00,349,0.0,0.0
2023-08-08 13:05:00,350,0.0,0.0
2023-08-08 13:05:00,351,0.0,0.0
2023-08-08 13:05:00,352,0.0,0.0
2023-08-08 13:05:00,353,0.0,0.0
2023-08-08 13:05:00,354,0.0,0.0
2023-08-08 13:05:00,355,0.0,0.0
2023-08-08 13:05:00,356,25.0,10.0
2023-08-08 13:05:00,357,28.0,10.0
2023-08-08 13:05:00,358,20.0,10.000153
2023-08-08 13:05:00,359,20.0,10.000153
2023-08-08 13:05:00,360,23.75,7.0
2023-08-08 13:05:00,361,23.75,7.0
2023-08-08 13:05:00,362,23.75,7.0
2023-08-08 13:05:00,363,23.75,10.0
2023-08-08 13:05:00,364,0.0,0.0
2023-08-08 13:05:00,365,768.649719,665.471436
2023-08-08 13:05:00,366,399.61438,355.0
2023-08-08 13:05:00,367,401.91394,355.0
2023-08-08 13:05:00,368,82.0,66.283905
2023-08-08 13:05:00,369,82.0,70.415375
2023-08-08 13:05:00,370,82.0,66.318237
2023-08-08 13:05:00,371,82.0,70.415375
2023-08-08 13:05:00,372,170.0,136.716446
2023-08-08 13:05:00,373,84.0,69.917511
2023-08-08 13:05:00,374,84.0,69.917511
2023-08-08 13:05:00,375,83.0,69.917511
2023-08-08 13:05:00,376,152.0,116.662704
2023-08-08 13:05:00,377,152.0,116.662704
2023-08-08 13:05:00,378,174.0,116.662704
2023-08-08 13:05:00,379,37.0,31.0
2023-08-08 13:05:00,380,37.0,31.0
2023-08-08 13:05:00,381,32.0,24.0
2023-08-08 13:05:00,382,155.5,127.972534
2023-08-08 13:05:00,383,155.5,127.972534
2023-08-08 13:05:00,384,173.0,127.972534
2023-08-08 13:05:00,385,256.5,181.014465
2023-08-08 13:05:00,386,256.5,181.792664
2023-08-08 13:05:00,387,274.0,202.0
2023-08-08 13:05:00,388,256.0,181.273865
2023-08-08 13:05:00,389,256.0,180.709229
2023-08-08 13:05:00,390,274.0,202.0
2023-08-08 13:05:00,419,279.0,190.002136
2023-08-08 13:05:00,420,279.0,190.002136
2023-08-08 13:05:00,421,261.0,190.002136
2023-08-08 13:05:00,422,234.96904,180.0
2023-08-08 13:05:00,423,235.384567,180.0
2023-08-08 13:05:00,432,281.0,216.0
2023-08-08 13:05:00,433,399.0,254.0
2023-08-08 13:05:00,434,255.5,255.5
2023-08-08 13:05:00,435,255.5,255.5
2023-08-08 13:05:00,436,258.0,258.0
2023-08-08 13:05:00,437,258.0,258.0
2023-08-08 13:05:00,438,258.0,258.0
2023-08-08 13:05:00,439,261.0,261.0
2023-08-08 13:05:00,440,148.5,120.0
2023-08-08 13:05:00,441,148.5,120.0
2023-08-08 13:05:00,442,166.0,120.0
2023-08-08 13:05:00,443,0.0,0.0
2023-08-08 13:05:00,444,0.0,0.0
2023-08-08 13:05:00,450,207.0,203.0
2023-08-08 13:05:00,451,110.0,110.0
2023-08-08 13:05:00,452,227.0,223.0
2023-08-08 13:05:00,453,110.0,110.0
2023-08-08 13:05:00,459,384.983948,264.399994
2023-08-08 13:05:00,467,12.0,5.000153
2023-08-08 13:05:00,468,12.0,4.000366
2023-08-08 13:05:00,469,5.000153,1.600391
2023-08-08 13:05:00,471,5.411228,0.0
2023-08-08 13:05:00,472,210.0,210.0
2023-08-08 13:05:00,473,125.0,125.0
2023-08-08 13:05:00,474,213.0,213.0
2023-08-08 13:05:00,475,125.0,125.0
2023-08-08 13:05:00,477,241.0,164.0
2023-08-08 13:05:00,478,241.0,164.0
2023-08-08 13:05:00,479,249.0,163.986282
2023-08-08 13:05:00,480,238.5,164.0
2023-08-08 13:05:00,481,238.5,164.0
2023-08-08 13:05:00,482,247.0,163.986282
2023-08-08 13:05:00,485,0.0,0.0
2023-08-08 13:05:00,486,0.0,0.0
2023-08-08 13:05:00,487,0.0,0.0
2023-08-08 13:05:00,488,0.0,0.0
2023-08-08 13:05:00,489,991.0,795.0
2023-08-08 13:05:00,490,994.0,795.0
2023-08-08 13:05:00,491,964.0,791.0
2023-08-08 13:05:00,492,966.0,786.0
2023-08-08 13:05:00,493,989.0,795.0
2023-08-08 13:05:00,494,986.0,795.0
2023-08-08 13:05:00,495,0.0,0.0
2023-08-08 13:05:00,496,0.0,0.0
2023-08-08 13:05:00,497,400.0,240.0
2023-08-08 13:05:00,498,0.0,0.0
2023-08-08 13:05:00,499,333.0,265.0
2023-08-08 13:05:00,501,269.5,158.003479
2023-08-08 13:05:00,502,273.100952,273.100952
2023-08-08 13:05:00,503,282.0,200.0
2023-08-08 13:05:00,507,135.0,59.001785
2023-08-08 13:05:00,508,139.199997,106.0
2023-08-08 13:05:00,511,0.0,0.0
2023-08-08 13:05:00,512,0.0,0.0
2023-08-08 13:05:00,513,309.0,150.0
2023-08-08 13:05:00,514,133.0,120.0
2023-08-08 13:05:00,516,749.988525,749.988525
2023-08-08 13:05:00,521,739.587402,577.0
2023-08-08 13:05:00,522,902.838318,590.838318
2023-08-08 13:05:00,523,0.0,0.0
2023-08-08 13:05:00,524,0.0,0.0
2023-08-08 13:05:00,525,0.0,0.0
2023-08-08 13:05:00,526,233.301758,131.0
2023-08-08 13:05:00,527,1357.0,1058.099976
2023-08-08 13:05:00,528,131.0,131.0
2023-08-08 13:05:00,529,587.585022,587.585022
2023-08-08 13:05:00,530,833.524414,609.694275
2023-08-08 13:05:00,533,0.0,0.0
2023-08-08 13:05:00,534,0.0,0.0
2023-08-08 13:05:00,535,91.666664,31.790359
2023-08-08 13:05:00,536,91.666664,31.5
2023-08-08 13:05:00,537,91.666664,31.5
2023-08-08 13:05:00,538,146.0,123.0
2023-08-08 13:05:00,539,0.0,0.0
2023-08-08 13:05:00,540,0.0,0.0
2023-08-08 13:05:00,541,18.026684,0.0
2023-08-08 13:05:00,542,0.0,0.0
2023-08-08 13:05:00,544,1012.0,795.0
2023-08-08 13:05:00,545,1012.0,795.0
2023-08-08 13:05:00,546,334.5,334.5
2023-08-08 13:05:00,547,334.5,334.5
2023-08-08 13:05:00,548,326.0,326.0
2023-08-08 13:05:00,549,219.0,219.0
2023-08-08 13:05:00,550,117.0,117.0
2023-08-08 13:05:00,552,0.0,0.0
2023-08-08 13:05:00,553,0.0,0.0
2023-08-08 13:10:00,1,0.0,0.0
2023-08-08 13:10:00,2,0.0,0.0
2023-08-08 13:10:00,3,423.266968,364.991486
2023-08-08 13:10:00,4,419.974182,364.991486
2023-08-08 13:10:00,5,419.337158,364.991486
2023-08-08 13:10:00,6,418.786346,364.991486
2023-08-08 13:10:00,7,422.595947,364.991486
2023-08-08 13:10:00,8,419.498138,364.991486
2023-08-08 13:10:00,9,448.211151,364.917023
2023-08-08 13:10:00,10,449.58371,364.371613
2023-08-08 13:10:00,11,0.0,0.0
2023-08-08 13:10:00,12,0.0,0.0
2023-08-08 13:10:00,15,450.300995,394.938477
2023-08-08 13:10:00,16,438.92572,394.160278
2023-08-08 13:10:00,17,431.029358,391.029358
2023-08-08 13:10:00,18,432.935913,392.935913
2023-08-08 13:10:00,27,615.0,615.0
2023-08-08 13:10:00,28,0.0,0.0
2023-08-08 13:10:00,29,612.0,612.0
2023-08-08 13:10:00,33,1.777367,0.0
2023-08-08 13:10:00,36,986.0,795.0
2023-08-08 13:10:00,37,979.0,795.0
2023-08-08 13:10:00,43,331.0,267.0
2023-08-08 13:10:00,46,473.8638,445.009064
2023-08-08 13:10:00,47,462.986359,409.996735
2023-08-08 13:10:00,48,462.58963,410.517487
2023-08-08 13:10:00,49,462.688873,410.021515
2023-08-08 13:10:00,50,463.0,405.012726
2023-08-08 13:10:00,51,463.0,405.012726
2023-08-08 13:10:00,52,0.0,0.0
2023-08-08 13:10:00,53,0.0,0.0
2023-08-08 13:10:00,54,0.0,0.0
2023-08-08 13:10:00,55,0.0,0.0
2023-08-08 13:10:00,56,4.548817,0.0
2023-08-08 13:10:00,57,0.0,0.0
2023-08-08 13:10:00,58,0.0,0.0
2023-08-08 13:10:00,59,0.0,0.0
2023-08-08 13:10:00,60,0.0,0.0
2023-08-08 13:10:00,61,463.0,374.285187
2023-08-08 13:10:00,62,461.0,365.385773
2023-08-08 13:10:00,63,0.0,0.0
2023-08-08 13:10:00,64,356.25,286.031769
2023-08-08 13:10:00,65,340.095978,294.222931
2023-08-08 13:10:00,66,298.661407,298.661407
2023-08-08 13:10:00,67,312.770447,312.770416
2023-08-08 13:10:00,68,302.90152,302.90152
2023-08-08 13:10:00,69,670.0,670.0
2023-08-08 13:10:00,70,670.621338,670.621338
2023-08-08 13:10:00,71,0.0,0.0
2023-08-08 13:10:00,72,0.0,0.0
2023-08-08 13:10:00,73,87.0,87.0
2023-08-08 13:10:00,74,0.0,0.0
2023-08-08 13:10:00,75,87.0,87.0
2023-08-08 13:10:00,76,0.0,0.0
2023-08-08 13:10:00,77,0.0,0.0
2023-08-08 13:10:00,78,153.0,110.005325
2023-08-08 13:10:00,79,153.0,110.005325
2023-08-08 13:10:00,80,155.0,130.0
2023-08-08 13:10:00,83,354.459991,320.353729
2023-08-08 13:10:00,84,357.420013,329.484344
2023-08-08 13:10:00,85,353.720001,320.0
2023-08-08 13:10:00,86,352.980011,320.0
2023-08-08 13:10:00,87,324.596558,324.596527
2023-08-08 13:10:00,88,351.58371,324.745331
2023-08-08 13:10:00,89,330.003967,330.003937
2023-08-08 13:10:00,90,330.003967,330.003937
2023-08-08 13:10:00,91,750.0,750.0
2023-08-08 13:10:00,92,746.845947,746.845947
2023-08-08 13:10:00,95,0.0,0.0
2023-08-08 13:10:00,96,0.0,0.0
2023-08-08 13:10:00,97,0.0,0.0
2023-08-08 13:10:00,98,0.0,0.0
2023-08-08 13:10:00,99,346.472321,249.004303
2023-08-08 13:10:00,100,0.0,0.0
2023-08-08 13:10:00,101,0.0,0.0
2023-08-08 13:10:00,102,0.0,0.0
2023-08-08 13:10:00,103,0.0,0.0
2023-08-08 13:10:00,104,0.0,0.0
2023-08-08 13:10:00,105,0.0,0.0
2023-08-08 13:10:00,106,0.0,0.0
2023-08-08 13:10:00,107,0.0,0.0
2023-08-08 13:10:00,108,0.0,0.0
2023-08-08 13:10:00,112,31.5,31.0
2023-08-08 13:10:00,113,0.0,0.0
2023-08-08 13:10:00,114,11.0,10.0
2023-08-08 13:10:00,115,909.48761,750.045654
2023-08-08 13:10:00,116,906.798279,750.045654
2023-08-08 13:10:00,117,100.0,60.000153
2023-08-08 13:10:00,118,100.0,60.000153
2023-08-08 13:10:00,119,0.0,0.0
2023-08-08 13:10:00,120,0.0,0.0
2023-08-08 13:10:00,126,0.0,0.0
2023-08-08 13:10:00,127,0.0,0.0
2023-08-08 13:10:00,128,985.0,750.0
2023-08-08 13:10:00,129,981.0,750.0
2023-08-08 13:10:00,130,0.0,0.0
2023-08-08 13:10:00,131,973.0,718.0
2023-08-08 13:10:00,132,921.0,758.0
2023-08-08 13:10:00,133,936.0,755.0
2023-08-08 13:10:00,134,203.697144,193.697144
2023-08-08 13:10:00,135,266.613159,210.0
2023-08-08 13:10:00,136,0.0,0.0
2023-08-08 13:10:00,137,0.0,0.0
2023-08-08 13:10:00,138,0.0,0.0
2023-08-08 13:10:00,139,269.0,188.0
2023-08-08 13:10:00,140,0.0,0.0
2023-08-08 13:10:00,141,135.0,94.0
2023-08-08 13:10:00,142,88.000053,88.0
2023-08-08 13:10:00,143,89.143112,89.143059
2023-08-08 13:10:00,144,104.000069,104.0
2023-08-08 13:10:00,145,88.436607,88.436272
2023-08-08 13:10:00,146,88.436623,88.436272
2023-08-08 13:10:00,147,104.000496,104.0
2023-08-08 13:10:00,150,0.0,0.0
2023-08-08 13:10:00,151,0.0,0.0
2023-08-08 13:10:00,152,0.0,0.0
2023-08-08 13:10:00,153,0.0,0.0
2023-08-08 13:10:00,154,221.0,158.053284
2023-08-08 13:10:00,155,109.765945,78.823692
2023-08-08 13:10:00,156,363.0,340.0
2023-08-08 13:10:00,158,0.0,0.0
2023-08-08 13:10:00,159,1004.0,795.0
2023-08-08 13:10:00,160,0.0,0.0
2023-08-08 13:10:00,161,0.0,0.0
2023-08-08 13:10:00,162,0.0,0.0
2023-08-08 13:10:00,166,0.0,0.0
2023-08-08 13:10:00,167,0.0,0.0
2023-08-08 13:10:00,168,0.0,0.0
2023-08-08 13:10:00,169,0.0,0.0
2023-08-08 13:10:00,170,0.0,0.0
2023-08-08 13:10:00,171,0.0,0.0
2023-08-08 13:10:00,172,0.0,0.0
2023-08-08 13:10:00,173,25.633821,0.0
2023-08-08 13:10:00,174,0.0,0.0
2023-08-08 13:10:00,175,278.0,152.0
2023-08-08 13:10:00,176,278.0,153.767487
2023-08-08 13:10:00,177,294.0,214.0
2023-08-08 13:10:00,178,0.0,0.0
2023-08-08 13:10:00,179,0.0,0.0
2023-08-08 13:10:00,180,0.0,0.0
2023-08-08 13:10:00,181,143.5,143.5
2023-08-08 13:10:00,182,143.5,143.5
2023-08-08 13:10:00,183,168.0,168.0
2023-08-08 13:10:00,184,23.505894,0.0
2023-08-08 13:10:00,185,0.0,0.0
2023-08-08 13:10:00,186,0.0,0.0
2023-08-08 13:10:00,187,144.5,144.5
2023-08-08 13:10:00,188,144.5,144.5
2023-08-08 13:10:00,189,170.0,170.0
2023-08-08 13:10:00,190,984.0,795.0
2023-08-08 13:10:00,191,983.0,795.0
2023-08-08 13:10:00,193,16.999903,11.999903
2023-08-08 13:10:00,194,0.0,0.0
2023-08-08 13:10:00,195,31.0,29.949463
2023-08-08 13:10:00,196,0.0,0.0
2023-08-08 13:10:00,197,0.0,0.0
2023-08-08 13:10:00,198,0.0,0.0
2023-08-08 13:10:00,200,0.0,0.0
2023-08-08 13:10:00,207,69.199997,60.0
2023-08-08 13:10:00,208,69.199997,60.0
2023-08-08 13:10:00,209,69.199997,60.0
2023-08-08 13:10:00,210,69.199997,60.0
2023-08-08 13:10:00,211,69.199997,60.0
2023-08-08 13:10:00,212,178.0,163.856934
2023-08-08 13:10:00,213,68.0,67.0
2023-08-08 13:10:00,214,68.0,67.0
2023-08-08 13:10:00,215,68.0,67.0
2023-08-08 13:10:00,216,114.0,111.0
2023-08-08 13:10:00,217,25.0,20.99826
2023-08-08 13:10:00,218,25.0,20.99826
2023-08-08 13:10:00,219,25.0,20.99826
2023-08-08 13:10:00,220,25.0,20.99826
2023-08-08 13:10:00,231,290.003723,270.0
2023-08-08 13:10:00,232,292.302612,270.0
2023-08-08 13:10:00,233,295.175995,270.0
2023-08-08 13:10:00,234,297.76413,270.0
2023-08-08 13:10:00,237,0.0,0.0
2023-08-08 13:10:00,238,0.0,0.0
2023-08-08 13:10:00,240,263.0,248.512955
2023-08-08 13:10:00,241,135.0,126.951637
2023-08-08 13:10:00,242,142.0,127.0
2023-08-08 13:10:00,243,159.0,156.5
2023-08-08 13:10:00,244,159.0,156.5
2023-08-08 13:10:00,247,68.0,67.0
2023-08-08 13:10:00,248,64.0,63.0
2023-08-08 13:10:00,249,146.333328,99.590454
2023-08-08 13:10:00,250,146.333328,99.46228
2023-08-08 13:10:00,251,146.333328,99.700317
2023-08-08 13:10:00,252,248.0,195.0
2023-08-08 13:10:00,253,96.0,69.000366
2023-08-08 13:10:00,254,39.0,34.500183
2023-08-08 13:10:00,255,226.0,167.0
2023-08-08 13:10:00,256,226.0,167.0
2023-08-08 13:10:00,257,255.0,216.0
2023-08-08 13:10:00,258,263.0,162.007477
2023-08-08 13:10:00,259,263.0,162.007477
2023-08-08 13:10:00,260,271.0,208.0
2023-08-08 13:10:00,264,0.0,0.0
2023-08-08 13:10:00,265,10.000229,5.000229
2023-08-08 13:10:00,266,0.0,0.0
2023-08-08 13:10:00,267,0.0,0.0
2023-08-08 13:10:00,268,0.0,0.0
2023-08-08 13:10:00,269,0.0,0.0
2023-08-08 13:10:00,270,0.0,0.0
2023-08-08 13:10:00,271,83.666664,75.0
2023-08-08 13:10:00,272,83.666664,75.0
2023-08-08 13:10:00,273,83.666664,75.0
2023-08-08 13:10:00,274,130.0,112.5
2023-08-08 13:10:00,275,150.0,100.0
2023-08-08 13:10:00,276,73.0,50.0
2023-08-08 13:10:00,277,141.0,100.0
2023-08-08 13:10:00,278,71.0,50.0
2023-08-08 13:10:00,279,151.0,114.366196
2023-08-08 13:10:00,280,70.0,55.633801
2023-08-08 13:10:00,281,152.0,115.946182
2023-08-08 13:10:00,282,73.0,57.05312
2023-08-08 13:10:00,283,152.0,100.0
2023-08-08 13:10:00,284,72.0,50.0
2023-08-08 13:10:00,285,151.0,100.0
2023-08-08 13:10:00,286,73.0,50.0
2023-08-08 13:10:00,287,152.0,100.0
2023-08-08 13:10:00,288,74.0,50.0
2023-08-08 13:10:00,289,152.0,115.459404
2023-08-08 13:10:00,290,72.0,56.540516
2023-08-08 13:10:00,291,90.0,31.584366
2023-08-08 13:10:00,292,90.0,31.5
2023-08-08 13:10:00,293,90.0,31.5
2023-08-08 13:10:00,294,145.0,123.0
2023-08-08 13:10:00,299,165.0,123.99823
2023-08-08 13:10:00,300,165.0,123.99823
2023-08-08 13:10:00,301,164.5,123.99823
2023-08-08 13:10:00,302,164.5,123.99823
2023-08-08 13:10:00,303,183.0,132.0
2023-08-08 13:10:00,304,183.0,132.0
2023-08-08 13:10:00,305,343.0,215.001404
2023-08-08 13:10:00,306,328.0,286.0
2023-08-08 13:10:00,307,338.0,200.004578
2023-08-08 13:10:00,308,135.5,119.995728
2023-08-08 13:10:00,309,135.5,119.995728
2023-08-08 13:10:00,310,155.0,122.0
2023-08-08 13:10:00,311,140.0,119.995728
2023-08-08 13:10:00,312,140.0,119.995728
2023-08-08 13:10:00,313,158.0,122.0
2023-08-08 13:10:00,314,137.5,119.995728
2023-08-08 13:10:00,315,137.5,119.995728
2023-08-08 13:10:00,316,158.0,122.0
2023-08-08 13:10:00,317,133.5,119.995728
2023-08-08 13:10:00,318,133.5,119.995728
2023-08-08 13:10:00,319,158.0,122.0
2023-08-08 13:10:00,320,144.5,122.0
2023-08-08 13:10:00,321,144.5,122.0
2023-08-08 13:10:00,322,166.0,136.0
2023-08-08 13:10:00,323,154.5,122.0
2023-08-08 13:10:00,324,154.5,122.0
2023-08-08 13:10:00,325,169.0,136.0
2023-08-08 13:10:00,326,130.5,112.0
2023-08-08 13:10:00,327,130.5,112.0
2023-08-08 13:10:00,328,171.0,150.0
2023-08-08 13:10:00,329,0.0,0.0
2023-08-08 13:10:00,330,0.0,0.0
2023-08-08 13:10:00,331,816.0,652.28717
2023-08-08 13:10:00,332,813.0,813.0
2023-08-08 13:10:00,333,0.0,0.0
2023-08-08 13:10:00,334,64.5,63.5
2023-08-08 13:10:00,335,64.5,63.5
2023-08-08 13:10:00,336,48.0,48.0
2023-08-08 13:10:00,337,0.0,0.0
2023-08-08 13:10:00,338,35.0,35.0
2023-08-08 13:10:00,339,16.5,11.0
2023-08-08 13:10:00,340,818.0,673.556763
2023-08-08 13:10:00,341,817.0,673.598145
2023-08-08 13:10:00,342,166.0,135.0
2023-08-08 13:10:00,343,167.0,135.0
2023-08-08 13:10:00,344,0.0,0.0
2023-08-08 13:10:00,345,0.0,0.0
2023-08-08 13:10:00,346,90.122681,80.0
2023-08-08 13:10:00,347,163.0,163.0
2023-08-08 13:10:00,348,14.238742,0.0
2023-08-08 13:10:00,349,0.0,0.0
2023-08-08 13:10:00,350,9.553049,0.0
2023-08-08 13:10:00,351,0.0,0.0
2023-08-08 13:10:00,352,0.0,0.0
2023-08-08 13:10:00,353,0.0,0.0
2023-08-08 13:10:00,354,0.0,0.0
2023-08-08 13:10:00,355,0.0,0.0
2023-08-08 13:10:00,356,25.0,10.0
2023-08-08 13:10:00,357,28.0,10.0
2023-08-08 13:10:00,358,20.0,10.000153
2023-08-08 13:10:00,359,20.0,10.000153
2023-08-08 13:10:00,360,23.75,7.0
2023-08-08 13:10:00,361,23.75,7.0
2023-08-08 13:10:00,362,23.75,7.0
2023-08-08 13:10:00,363,23.75,10.0
2023-08-08 13:10:00,364,0.0,0.0
2023-08-08 13:10:00,365,768.649719,665.471436
2023-08-08 13:10:00,366,399.61438,355.0
2023-08-08 13:10:00,367,402.014038,355.0
2023-08-08 13:10:00,368,81.0,66.226685
2023-08-08 13:10:00,369,81.0,70.415375
2023-08-08 13:10:00,370,81.0,66.318237
2023-08-08 13:10:00,371,81.0,70.415375
2023-08-08 13:10:00,372,169.0,136.687836
2023-08-08 13:10:00,373,83.0,69.917511
2023-08-08 13:10:00,374,83.0,69.917511
2023-08-08 13:10:00,375,82.0,69.917511
2023-08-08 13:10:00,376,152.5,150.0
2023-08-08 13:10:00,377,152.5,150.0
2023-08-08 13:10:00,378,146.0,146.0
2023-08-08 13:10:00,379,36.5,31.0
2023-08-08 13:10:00,380,36.5,31.0
2023-08-08 13:10:00,381,32.0,24.0
2023-08-08 13:10:00,382,155.0,127.972534
2023-08-08 13:10:00,383,155.0,127.972534
2023-08-08 13:10:00,384,172.0,127.972534
2023-08-08 13:10:00,385,255.0,181.044983
2023-08-08 13:10:00,386,255.0,181.71637
2023-08-08 13:10:00,387,273.0,202.0
2023-08-08 13:10:00,388,254.5,181.319641
2023-08-08 13:10:00,389,254.5,180.709229
2023-08-08 13:10:00,390,273.0,202.0
2023-08-08 13:10:00,419,279.0,190.002136
2023-08-08 13:10:00,420,279.0,190.002136
2023-08-08 13:10:00,421,261.0,190.002136
2023-08-08 13:10:00,422,234.28923,180.0
2023-08-08 13:10:00,423,234.742477,180.0
2023-08-08 13:10:00,432,280.0,216.0
2023-08-08 13:10:00,433,370.587158,370.587006
2023-08-08 13:10:00,434,253.5,180.013397
2023-08-08 13:10:00,435,253.5,180.013397
2023-08-08 13:10:00,436,256.0,180.013397
2023-08-08 13:10:00,437,256.0,180.013397
2023-08-08 13:10:00,438,256.0,208.0
2023-08-08 13:10:00,439,259.0,208.0
2023-08-08 13:10:00,440,146.5,120.0
2023-08-08 13:10:00,441,146.5,120.0
2023-08-08 13:10:00,442,164.0,120.0
2023-08-08 13:10:00,443,1.521529,0.0
2023-08-08 13:10:00,444,0.0,0.0
2023-08-08 13:10:00,450,207.0,203.0
2023-08-08 13:10:00,451,110.0,110.0
2023-08-08 13:10:00,452,227.0,223.0
2023-08-08 13:10:00,453,110.0,110.0
2023-08-08 13:10:00,459,415.0,264.399994
2023-08-08 13:10:00,467,12.0,5.000153
2023-08-08 13:10:00,468,12.0,4.000366
2023-08-08 13:10:00,469,5.000153,1.600391
2023-08-08 13:10:00,471,15.0,7.0
2023-08-08 13:10:00,472,208.0,208.0
2023-08-08 13:10:00,473,125.0,125.0
2023-08-08 13:10:00,474,211.0,201.315033
2023-08-08 13:10:00,475,125.0,114.065369
2023-08-08 13:10:00,477,241.0,164.0
2023-08-08 13:10:00,478,241.0,164.0
2023-08-08 13:10:00,479,249.0,163.986282
2023-08-08 13:10:00,480,238.5,164.0
2023-08-08 13:10:00,481,238.5,164.0
2023-08-08 13:10:00,482,247.0,163.986282
2023-08-08 13:10:00,485,0.0,0.0
2023-08-08 13:10:00,486,0.0,0.0
2023-08-08 13:10:00,487,0.0,0.0
2023-08-08 13:10:00,488,0.0,0.0
2023-08-08 13:10:00,489,991.0,795.0
2023-08-08 13:10:00,490,994.0,795.0
2023-08-08 13:10:00,491,964.0,791.0
2023-08-08 13:10:00,492,966.0,786.0
2023-08-08 13:10:00,493,989.0,795.0
2023-08-08 13:10:00,494,986.0,795.0
2023-08-08 13:10:00,495,0.0,0.0
2023-08-08 13:10:00,496,0.0,0.0
2023-08-08 13:10:00,497,400.0,240.0
2023-08-08 13:10:00,498,0.0,0.0
2023-08-08 13:10:00,499,330.0,265.0
2023-08-08 13:10:00,501,269.5,269.5
2023-08-08 13:10:00,502,185.253418,185.253418
2023-08-08 13:10:00,503,282.0,282.0
2023-08-08 13:10:00,507,135.0,59.001785
2023-08-08 13:10:00,508,139.199997,106.0
2023-08-08 13:10:00,511,0.0,0.0
2023-08-08 13:10:00,512,0.0,0.0
2023-08-08 13:10:00,513,306.0,280.0
2023-08-08 13:10:00,514,132.0,130.0
2023-08-08 13:10:00,516,749.988525,749.988525
2023-08-08 13:10:00,521,827.562134,577.0
2023-08-08 13:10:00,522,740.602844,670.385376
2023-08-08 13:10:00,523,0.0,0.0
2023-08-08 13:10:00,524,0.0,0.0
2023-08-08 13:10:00,525,0.0,0.0
2023-08-08 13:10:00,526,232.477783,131.0
2023-08-08 13:10:00,527,1357.0,1058.099976
2023-08-08 13:10:00,528,131.0,131.0
2023-08-08 13:10:00,529,783.730774,590.181213
2023-08-08 13:10:00,530,860.192322,577.0
2023-08-08 13:10:00,533,0.0,0.0
2023-08-08 13:10:00,534,0.0,0.0
2023-08-08 13:10:00,535,91.666664,32.305374
2023-08-08 13:10:00,536,91.666664,31.5
2023-08-08 13:10:00,537,91.666664,31.544312
2023-08-08 13:10:00,538,146.0,123.0
2023-08-08 13:10:00,539,0.0,0.0
2023-08-08 13:10:00,540,0.0,0.0
2023-08-08 13:10:00,541,18.036669,0.0
2023-08-08 13:10:00,542,0.0,0.0
2023-08-08 13:10:00,544,1012.0,795.0
2023-08-08 13:10:00,545,1012.0,795.0
2023-08-08 13:10:00,546,332.5,332.5
2023-08-08 13:10:00,547,332.5,332.5
2023-08-08 13:10:00,548,326.0,326.0
2023-08-08 13:10:00,549,217.0,217.0
2023-08-08 13:10:00,550,117.0,117.0
2023-08-08 13:10:00,552,0.0,0.0
2023-08-08 13:10:00,553,0.0,0.0
2023-08-08 13:15:00,1,0.0,0.0
2023-08-08 13:15:00,2,0.0,0.0
2023-08-08 13:15:00,3,426.351257,364.991486
2023-08-08 13:15:00,4,426.468506,364.991486
2023-08-08 13:15:00,5,425.031494,364.991486
2023-08-08 13:15:00,6,424.997223,364.991486
2023-08-08 13:15:00,7,423.133331,364.991486
2023-08-08 13:15:00,8,426.518524,364.991486
2023-08-08 13:15:00,9,447.19101,364.966705
2023-08-08 13:15:00,10,450.257507,364.396393
2023-08-08 13:15:00,11,0.0,0.0
2023-08-08 13:15:00,12,0.0,0.0
2023-08-08 13:15:00,15,476.173248,416.173248
2023-08-08 13:15:00,16,460.97467,400.97467
2023-08-08 13:15:00,17,463.586853,423.586853
2023-08-08 13:15:00,18,462.983856,422.983856
2023-08-08 13:15:00,27,615.0,615.0
2023-08-08 13:15:00,28,0.0,0.0
2023-08-08 13:15:00,29,612.0,612.0
2023-08-08 13:15:00,33,2.065194,0.0
2023-08-08 13:15:00,36,986.0,795.0
2023-08-08 13:15:00,37,979.0,795.0
2023-08-08 13:15:00,43,331.0,267.0
2023-08-08 13:15:00,46,480.437012,445.009064
2023-08-08 13:15:00,47,458.357635,409.996735
2023-08-08 13:15:00,48,462.267822,410.517487
2023-08-08 13:15:00,49,462.688873,410.021515
2023-08-08 13:15:00,50,463.0,405.012726
2023-08-08 13:15:00,51,463.0,405.012726
2023-08-08 13:15:00,52,0.0,0.0
2023-08-08 13:15:00,53,0.0,0.0
2023-08-08 13:15:00,54,0.0,0.0
2023-08-08 13:15:00,55,0.0,0.0
2023-08-08 13:15:00,56,27.012165,0.0
2023-08-08 13:15:00,57,0.0,0.0
2023-08-08 13:15:00,58,0.0,0.0
2023-08-08 13:15:00,59,0.0,0.0
2023-08-08 13:15:00,60,0.0,0.0
2023-08-08 13:15:00,61,463.0,394.416534
2023-08-08 13:15:00,62,461.0,378.075409
2023-08-08 13:15:00,63,0.0,0.0
2023-08-08 13:15:00,64,356.25,287.274109
2023-08-08 13:15:00,65,340.095978,294.247711
2023-08-08 13:15:00,66,298.661407,298.661407
2023-08-08 13:15:00,67,312.770416,312.770416
2023-08-08 13:15:00,68,302.90152,302.90152
2023-08-08 13:15:00,69,670.0,670.0
2023-08-08 13:15:00,70,670.621338,670.621338
2023-08-08 13:15:00,71,0.0,0.0
2023-08-08 13:15:00,72,0.0,0.0
2023-08-08 13:15:00,73,87.0,87.0
2023-08-08 13:15:00,74,0.0,0.0
2023-08-08 13:15:00,75,87.0,87.0
2023-08-08 13:15:00,76,0.0,0.0
2023-08-08 13:15:00,77,0.0,0.0
2023-08-08 13:15:00,78,153.0,110.005325
2023-08-08 13:15:00,79,153.0,110.005325
2023-08-08 13:15:00,80,155.0,130.0
2023-08-08 13:15:00,83,354.459991,320.353729
2023-08-08 13:15:00,84,357.420013,329.484344
2023-08-08 13:15:00,85,353.720001,320.0
2023-08-08 13:15:00,86,352.980011,320.0
2023-08-08 13:15:00,87,324.596527,324.596527
2023-08-08 13:15:00,88,351.58371,324.745331
2023-08-08 13:15:00,89,330.003937,330.003937
2023-08-08 13:15:00,90,330.003937,330.003937
2023-08-08 13:15:00,91,750.0,750.0
2023-08-08 13:15:00,92,746.9375,746.9375
2023-08-08 13:15:00,95,0.0,0.0
2023-08-08 13:15:00,96,0.0,0.0
2023-08-08 13:15:00,97,0.0,0.0
2023-08-08 13:15:00,98,0.0,0.0
2023-08-08 13:15:00,99,350.035797,249.0
2023-08-08 13:15:00,100,0.0,0.0
2023-08-08 13:15:00,101,0.0,0.0
2023-08-08 13:15:00,102,0.0,0.0
2023-08-08 13:15:00,103,0.0,0.0
2023-08-08 13:15:00,104,0.0,0.0
2023-08-08 13:15:00,105,0.0,0.0
2023-08-08 13:15:00,106,0.0,0.0
2023-08-08 13:15:00,107,0.0,0.0
2023-08-08 13:15:00,108,0.0,0.0
2023-08-08 13:15:00,112,31.5,31.0
2023-08-08 13:15:00,113,0.0,0.0
2023-08-08 13:15:00,114,11.0,10.0
2023-08-08 13:15:00,115,921.0,750.045654
2023-08-08 13:15:00,116,917.99292,750.045654
2023-08-08 13:15:00,117,100.0,60.000153
2023-08-08 13:15:00,118,100.0,60.000153
2023-08-08 13:15:00,119,0.0,0.0
2023-08-08 13:15:00,120,0.0,0.0
2023-08-08 13:15:00,126,0.0,0.0
2023-08-08 13:15:00,127,0.0,0.0
2023-08-08 13:15:00,128,985.0,750.0
2023-08-08 13:15:00,129,981.0,750.0
2023-08-08 13:15:00,130,0.0,0.0
2023-08-08 13:15:00,131,973.0,718.0
2023-08-08 13:15:00,132,921.0,758.0
2023-08-08 13:15:00,133,936.0,755.0
2023-08-08 13:15:00,134,200.500885,190.500885
2023-08-08 13:15:00,135,276.8927,210.0
2023-08-08 13:15:00,136,0.0,0.0
2023-08-08 13:15:00,137,0.0,0.0
2023-08-08 13:15:00,138,0.0,0.0
2023-08-08 13:15:00,139,269.0,188.0
2023-08-08 13:15:00,140,0.0,0.0
2023-08-08 13:15:00,141,135.0,94.0
2023-08-08 13:15:00,142,88.000053,88.0
2023-08-08 13:15:00,143,89.143127,89.143059
2023-08-08 13:15:00,144,104.000122,104.0
2023-08-08 13:15:00,145,143.681473,88.436272
2023-08-08 13:15:00,146,143.681473,88.436272
2023-08-08 13:15:00,147,162.185516,104.0
2023-08-08 13:15:00,150,0.0,0.0
2023-08-08 13:15:00,151,0.0,0.0
2023-08-08 13:15:00,152,0.0,0.0
2023-08-08 13:15:00,153,0.0,0.0
2023-08-08 13:15:00,154,221.0,134.0
2023-08-08 13:15:00,155,120.0,67.0
2023-08-08 13:15:00,156,363.0,340.0
2023-08-08 13:15:00,158,0.0,0.0
2023-08-08 13:15:00,159,1004.0,795.0
2023-08-08 13:15:00,160,0.0,0.0
2023-08-08 13:15:00,161,0.0,0.0
2023-08-08 13:15:00,162,0.0,0.0
2023-08-08 13:15:00,166,0.0,0.0
2023-08-08 13:15:00,167,0.0,0.0
2023-08-08 13:15:00,168,0.0,0.0
2023-08-08 13:15:00,169,0.0,0.0
2023-08-08 13:15:00,170,0.0,0.0
2023-08-08 13:15:00,171,0.0,0.0
2023-08-08 13:15:00,172,0.0,0.0
2023-08-08 13:15:00,173,133.0,99.998474
2023-08-08 13:15:00,174,0.0,0.0
2023-08-08 13:15:00,175,278.0,152.0
2023-08-08 13:15:00,176,278.0,153.920074
2023-08-08 13:15:00,177,294.0,214.0
2023-08-08 13:15:00,178,0.0,0.0
2023-08-08 13:15:00,179,0.0,0.0
2023-08-08 13:15:00,180,0.0,0.0
2023-08-08 13:15:00,181,143.5,143.5
2023-08-08 13:15:00,182,143.5,143.5
2023-08-08 13:15:00,183,168.0,168.0
2023-08-08 13:15:00,184,24.389,0.0
2023-08-08 13:15:00,185,0.0,0.0
2023-08-08 13:15:00,186,0.0,0.0
2023-08-08 13:15:00,187,144.5,144.5
2023-08-08 13:15:00,188,144.5,144.5
2023-08-08 13:15:00,189,170.0,170.0
2023-08-08 13:15:00,190,983.0,795.0
2023-08-08 13:15:00,191,980.0,795.0
2023-08-08 13:15:00,193,16.999903,11.999903
2023-08-08 13:15:00,194,0.0,0.0
2023-08-08 13:15:00,195,31.0,29.949463
2023-08-08 13:15:00,196,0.0,0.0
2023-08-08 13:15:00,197,200.0,121.073013
2023-08-08 13:15:00,198,0.0,0.0
2023-08-08 13:15:00,200,0.0,0.0
2023-08-08 13:15:00,207,69.199997,60.0
2023-08-08 13:15:00,208,69.199997,60.0
2023-08-08 13:15:00,209,69.199997,60.0
2023-08-08 13:15:00,210,69.199997,60.0
2023-08-08 13:15:00,211,69.199997,60.0
2023-08-08 13:15:00,212,178.0,164.085815
2023-08-08 13:15:00,213,68.0,67.0
2023-08-08 13:15:00,214,68.0,67.0
2023-08-08 13:15:00,215,68.0,67.0
2023-08-08 13:15:00,216,114.0,111.0
2023-08-08 13:15:00,217,25.0,20.99826
2023-08-08 13:15:00,218,25.0,20.99826
2023-08-08 13:15:00,219,25.0,20.99826
2023-08-08 13:15:00,220,25.0,20.99826
2023-08-08 13:15:00,231,295.511383,270.0
2023-08-08 13:15:00,232,296.460785,270.0
2023-08-08 13:15:00,233,288.437408,270.0
2023-08-08 13:15:00,234,293.785309,270.0
2023-08-08 13:15:00,237,0.0,0.0
2023-08-08 13:15:00,238,4.324956,0.0
2023-08-08 13:15:00,240,263.0,260.648682
2023-08-08 13:15:00,241,135.0,133.69371
2023-08-08 13:15:00,242,142.0,127.0
2023-08-08 13:15:00,243,159.0,156.5
2023-08-08 13:15:00,244,159.0,156.5
2023-08-08 13:15:00,247,68.0,67.0
2023-08-08 13:15:00,248,64.0,63.0
2023-08-08 13:15:00,249,146.333328,99.700317
2023-08-08 13:15:00,250,146.333328,99.425659
2023-08-08 13:15:00,251,146.333328,99.700317
2023-08-08 13:15:00,252,248.0,195.0
2023-08-08 13:15:00,253,96.0,69.000366
2023-08-08 13:15:00,254,39.0,34.500183
2023-08-08 13:15:00,255,226.0,167.0
2023-08-08 13:15:00,256,226.0,167.0
2023-08-08 13:15:00,257,255.0,216.0
2023-08-08 13:15:00,258,263.0,162.007477
2023-08-08 13:15:00,259,263.0,162.007477
2023-08-08 13:15:00,260,271.0,208.0
2023-08-08 13:15:00,264,0.0,0.0
2023-08-08 13:15:00,265,10.000229,5.000229
2023-08-08 13:15:00,266,0.0,0.0
2023-08-08 13:15:00,267,0.0,0.0
2023-08-08 13:15:00,268,0.0,0.0
2023-08-08 13:15:00,269,0.0,0.0
2023-08-08 13:15:00,270,0.0,0.0
2023-08-08 13:15:00,271,83.666664,75.0
2023-08-08 13:15:00,272,83.666664,75.0
2023-08-08 13:15:00,273,83.666664,75.0
2023-08-08 13:15:00,274,130.0,112.5
2023-08-08 13:15:00,275,150.0,100.0
2023-08-08 13:15:00,276,73.0,50.0
2023-08-08 13:15:00,277,141.0,100.0
2023-08-08 13:15:00,278,71.0,50.0
2023-08-08 13:15:00,279,151.0,145.141769
2023-08-08 13:15:00,280,70.0,67.702652
2023-08-08 13:15:00,281,152.0,100.0
2023-08-08 13:15:00,282,73.0,50.0
2023-08-08 13:15:00,283,152.0,100.0
2023-08-08 13:15:00,284,72.0,50.0
2023-08-08 13:15:00,285,151.0,100.0
2023-08-08 13:15:00,286,73.0,50.0
2023-08-08 13:15:00,287,152.0,100.0
2023-08-08 13:15:00,288,74.0,50.0
2023-08-08 13:15:00,289,152.0,115.459282
2023-08-08 13:15:00,290,72.0,56.540466
2023-08-08 13:15:00,291,90.0,31.555756
2023-08-08 13:15:00,292,90.0,31.5
2023-08-08 13:15:00,293,90.0,31.5
2023-08-08 13:15:00,294,145.0,123.0
2023-08-08 13:15:00,299,165.0,123.99823
2023-08-08 13:15:00,300,165.0,123.99823
2023-08-08 13:15:00,301,164.5,123.99823
2023-08-08 13:15:00,302,164.5,123.99823
2023-08-08 13:15:00,303,183.0,132.0
2023-08-08 13:15:00,304,183.0,132.0
2023-08-08 13:15:00,305,343.0,215.001404
2023-08-08 13:15:00,306,328.0,286.0
2023-08-08 13:15:00,307,338.0,200.004578
2023-08-08 13:15:00,308,135.5,119.995728
2023-08-08 13:15:00,309,135.5,119.995728
2023-08-08 13:15:00,310,155.0,122.0
2023-08-08 13:15:00,311,140.0,119.995728
2023-08-08 13:15:00,312,140.0,119.995728
2023-08-08 13:15:00,313,158.0,122.0
2023-08-08 13:15:00,314,137.5,119.995728
2023-08-08 13:15:00,315,137.5,119.995728
2023-08-08 13:15:00,316,158.0,122.0
2023-08-08 13:15:00,317,133.5,119.995728
2023-08-08 13:15:00,318,133.5,119.995728
2023-08-08 13:15:00,319,158.0,122.0
2023-08-08 13:15:00,320,144.5,122.0
2023-08-08 13:15:00,321,144.5,122.0
2023-08-08 13:15:00,322,166.0,136.0
2023-08-08 13:15:00,323,154.5,122.0
2023-08-08 13:15:00,324,154.5,122.0
2023-08-08 13:15:00,325,169.0,136.0
2023-08-08 13:15:00,326,130.5,112.0
2023-08-08 13:15:00,327,130.5,112.0
2023-08-08 13:15:00,328,171.0,150.0
2023-08-08 13:15:00,329,0.0,0.0
2023-08-08 13:15:00,330,0.0,0.0
2023-08-08 13:15:00,331,815.968628,657.183899
2023-08-08 13:15:00,332,813.0,813.0
2023-08-08 13:15:00,333,0.0,0.0
2023-08-08 13:15:00,334,64.5,63.5
2023-08-08 13:15:00,335,64.5,63.5
2023-08-08 13:15:00,336,48.0,48.0
2023-08-08 13:15:00,337,0.0,0.0
2023-08-08 13:15:00,338,35.0,35.0
2023-08-08 13:15:00,339,16.5,13.013275
2023-08-08 13:15:00,340,818.0,673.722656
2023-08-08 13:15:00,341,817.0,673.681152
2023-08-08 13:15:00,342,166.0,135.0
2023-08-08 13:15:00,343,167.0,135.0
2023-08-08 13:15:00,344,0.0,0.0
2023-08-08 13:15:00,345,0.0,0.0
2023-08-08 13:15:00,346,91.415894,80.0
2023-08-08 13:15:00,347,163.0,163.0
2023-08-08 13:15:00,348,37.36665,0.0
2023-08-08 13:15:00,349,0.0,0.0
2023-08-08 13:15:00,350,10.202549,0.0
2023-08-08 13:15:00,351,0.0,0.0
2023-08-08 13:15:00,352,0.0,0.0
2023-08-08 13:15:00,353,0.0,0.0
2023-08-08 13:15:00,354,0.0,0.0
2023-08-08 13:15:00,355,0.0,0.0
2023-08-08 13:15:00,356,25.0,10.0
2023-08-08 13:15:00,357,28.0,10.0
2023-08-08 13:15:00,358,20.0,10.000153
2023-08-08 13:15:00,359,20.0,10.000153
2023-08-08 13:15:00,360,23.75,7.0
2023-08-08 13:15:00,361,23.75,7.0
2023-08-08 13:15:00,362,23.75,7.0
2023-08-08 13:15:00,363,23.75,10.0
2023-08-08 13:15:00,364,0.0,0.0
2023-08-08 13:15:00,365,768.649719,665.471436
2023-08-08 13:15:00,366,398.614624,355.0
2023-08-08 13:15:00,367,400.314331,355.0
2023-08-08 13:15:00,368,81.0,66.209518
2023-08-08 13:15:00,369,81.0,70.415375
2023-08-08 13:15:00,370,81.0,66.369751
2023-08-08 13:15:00,371,81.0,70.415375
2023-08-08 13:15:00,372,169.0,136.705017
2023-08-08 13:15:00,373,83.0,69.917511
2023-08-08 13:15:00,374,83.0,69.917511
2023-08-08 13:15:00,375,82.0,69.917511
2023-08-08 13:15:00,376,152.5,150.0
2023-08-08 13:15:00,377,152.5,150.0
2023-08-08 13:15:00,378,146.0,146.0
2023-08-08 13:15:00,379,36.5,31.0
2023-08-08 13:15:00,380,36.5,31.0
2023-08-08 13:15:00,381,32.0,24.0
2023-08-08 13:15:00,382,155.0,127.972534
2023-08-08 13:15:00,383,155.0,127.972534
2023-08-08 13:15:00,384,172.0,127.972534
2023-08-08 13:15:00,385,255.0,181.044983
2023-08-08 13:15:00,386,255.0,181.289124
2023-08-08 13:15:00,387,273.0,202.0
2023-08-08 13:15:00,388,254.5,181.273865
2023-08-08 13:15:00,389,254.5,180.678711
2023-08-08 13:15:00,390,273.0,202.0
2023-08-08 13:15:00,419,279.0,190.002136
2023-08-08 13:15:00,420,279.0,190.002136
2023-08-08 13:15:00,421,261.0,190.002136
2023-08-08 13:15:00,422,234.28923,180.0
2023-08-08 13:15:00,423,234.666916,180.0
2023-08-08 13:15:00,432,280.0,216.0
2023-08-08 13:15:00,433,376.621887,254.0
2023-08-08 13:15:00,434,253.5,180.013397
2023-08-08 13:15:00,435,253.5,180.013397
2023-08-08 13:15:00,436,256.0,180.013397
2023-08-08 13:15:00,437,256.0,180.013397
2023-08-08 13:15:00,438,256.0,208.0
2023-08-08 13:15:00,439,259.0,208.0
2023-08-08 13:15:00,440,146.5,120.0
2023-08-08 13:15:00,441,146.5,120.0
2023-08-08 13:15:00,442,164.0,120.0
2023-08-08 13:15:00,443,3.075848,0.0
2023-08-08 13:15:00,444,0.0,0.0
2023-08-08 13:15:00,450,207.0,203.0
2023-08-08 13:15:00,451,110.0,110.0
2023-08-08 13:15:00,452,227.0,223.0
2023-08-08 13:15:00,453,110.0,110.0
2023-08-08 13:15:00,459,415.0,264.399994
2023-08-08 13:15:00,467,12.0,5.000153
2023-08-08 13:15:00,468,12.0,4.000366
2023-08-08 13:15:00,469,5.000153,1.600391
2023-08-08 13:15:00,471,15.0,7.0
2023-08-08 13:15:00,472,208.0,208.0
2023-08-08 13:15:00,473,125.0,125.0
2023-08-08 13:15:00,474,211.0,211.0
2023-08-08 13:15:00,475,125.0,125.0
2023-08-08 13:15:00,477,241.0,164.0
2023-08-08 13:15:00,478,241.0,164.0
2023-08-08 13:15:00,479,249.0,163.986282
2023-08-08 13:15:00,480,238.5,164.0
2023-08-08 13:15:00,481,238.5,164.0
2023-08-08 13:15:00,482,247.0,163.986282
2023-08-08 13:15:00,485,0.0,0.0
2023-08-08 13:15:00,486,0.0,0.0
2023-08-08 13:15:00,487,0.0,0.0
2023-08-08 13:15:00,488,0.0,0.0
2023-08-08 13:15:00,489,991.0,795.0
2023-08-08 13:15:00,490,994.0,795.0
2023-08-08 13:15:00,491,964.0,791.0
2023-08-08 13:15:00,492,966.0,786.0
2023-08-08 13:15:00,493,988.0,795.0
2023-08-08 13:15:00,494,986.0,795.0
2023-08-08 13:15:00,495,0.0,0.0
2023-08-08 13:15:00,496,0.0,0.0
2023-08-08 13:15:00,497,400.0,240.0
2023-08-08 13:15:00,498,0.0,0.0
2023-08-08 13:15:00,499,330.0,265.0
2023-08-08 13:15:00,501,269.5,250.652664
2023-08-08 13:15:00,502,164.333008,164.333008
2023-08-08 13:15:00,503,282.0,268.138763
2023-08-08 13:15:00,507,135.0,59.001785
2023-08-08 13:15:00,508,139.199997,106.0
2023-08-08 13:15:00,511,0.0,0.0
2023-08-08 13:15:00,512,0.0,0.0
2023-08-08 13:15:00,513,306.0,280.0
2023-08-08 13:15:00,514,132.0,130.0
2023-08-08 13:15:00,516,749.988525,749.988525
2023-08-08 13:15:00,521,645.976685,645.976562
2023-08-08 13:15:00,522,939.0,780.426086
2023-08-08 13:15:00,523,0.0,0.0
2023-08-08 13:15:00,524,0.0,0.0
2023-08-08 13:15:00,525,0.0,0.0
2023-08-08 13:15:00,526,231.37915,131.0
2023-08-08 13:15:00,527,1357.0,1058.099976
2023-08-08 13:15:00,528,131.0,131.0
2023-08-08 13:15:00,529,783.730774,577.0
2023-08-08 13:15:00,530,860.192322,654.01593
2023-08-08 13:15:00,533,0.0,0.0
2023-08-08 13:15:00,534,0.0,0.0
2023-08-08 13:15:00,535,91.666664,32.173767
2023-08-08 13:15:00,536,91.666664,31.5
2023-08-08 13:15:00,537,91.666664,31.5
2023-08-08 13:15:00,538,146.0,123.0
2023-08-08 13:15:00,539,0.0,0.0
2023-08-08 13:15:00,540,0.0,0.0
2023-08-08 13:15:00,541,18.080027,0.0
2023-08-08 13:15:00,542,0.0,0.0
2023-08-08 13:15:00,544,1012.0,795.0
2023-08-08 13:15:00,545,1012.0,795.0
2023-08-08 13:15:00,546,332.5,332.5
2023-08-08 13:15:00,547,332.5,332.5
2023-08-08 13:15:00,548,326.0,326.0
2023-08-08 13:15:00,549,217.0,217.0
2023-08-08 13:15:00,550,117.0,117.0
2023-08-08 13:15:00,552,0.0,0.0
2023-08-08 13:15:00,553,0.0,0.0
2023-08-08 13:20:00,1,0.0,0.0
2023-08-08 13:20:00,2,0.0,0.0
2023-08-08 13:20:00,3,419.433014,364.991486
2023-08-08 13:20:00,4,420.012726,364.991486
2023-08-08 13:20:00,5,417.367401,364.991486
2023-08-08 13:20:00,6,416.386292,364.991486
2023-08-08 13:20:00,7,420.032196,364.991486
2023-08-08 13:20:00,8,419.286377,364.991486
2023-08-08 13:20:00,9,440.258484,364.966705
2023-08-08 13:20:00,10,441.539978,364.396393
2023-08-08 13:20:00,11,0.0,0.0
2023-08-08 13:20:00,12,350.0,200.0
2023-08-08 13:20:00,15,484.468262,424.468262
2023-08-08 13:20:00,16,474.854797,414.854797
2023-08-08 13:20:00,17,464.920563,425.171539
2023-08-08 13:20:00,18,465.268829,425.268829
2023-08-08 13:20:00,27,615.0,615.0
2023-08-08 13:20:00,28,0.0,0.0
2023-08-08 13:20:00,29,612.0,612.0
2023-08-08 13:20:00,33,2.62088,0.0
2023-08-08 13:20:00,36,986.0,795.0
2023-08-08 13:20:00,37,979.0,795.0
2023-08-08 13:20:00,43,331.0,267.0
2023-08-08 13:20:00,46,474.155365,445.009064
2023-08-08 13:20:00,47,460.965851,409.996735
2023-08-08 13:20:00,48,445.556915,410.517487
2023-08-08 13:20:00,49,457.927429,410.021515
2023-08-08 13:20:00,50,463.0,405.012726
2023-08-08 13:20:00,51,463.0,405.012726
2023-08-08 13:20:00,52,0.0,0.0
2023-08-08 13:20:00,53,0.0,0.0
2023-08-08 13:20:00,54,0.0,0.0
2023-08-08 13:20:00,55,0.0,0.0
2023-08-08 13:20:00,56,26.611244,0.0
2023-08-08 13:20:00,57,0.0,0.0
2023-08-08 13:20:00,58,0.0,0.0
2023-08-08 13:20:00,59,0.0,0.0
2023-08-08 13:20:00,60,0.0,0.0
2023-08-08 13:20:00,61,463.0,388.348785
2023-08-08 13:20:00,62,461.0,375.411011
2023-08-08 13:20:00,63,0.0,0.0
2023-08-08 13:20:00,64,356.25,280.014557
2023-08-08 13:20:00,65,294.222931,294.222931
2023-08-08 13:20:00,66,298.661407,298.661407
2023-08-08 13:20:00,67,312.795319,312.795319
2023-08-08 13:20:00,68,302.90152,302.90152
2023-08-08 13:20:00,69,670.0,670.0
2023-08-08 13:20:00,70,670.621338,670.621338
2023-08-08 13:20:00,71,0.0,0.0
2023-08-08 13:20:00,72,0.0,0.0
2023-08-08 13:20:00,73,87.0,87.0
2023-08-08 13:20:00,74,0.0,0.0
2023-08-08 13:20:00,75,87.0,87.0
2023-08-08 13:20:00,76,87.970947,87.970947
2023-08-08 13:20:00,77,0.0,0.0
2023-08-08 13:20:00,78,153.0,110.005325
2023-08-08 13:20:00,79,153.0,110.005325
2023-08-08 13:20:00,80,155.0,130.0
2023-08-08 13:20:00,83,320.353729,320.353729
2023-08-08 13:20:00,84,329.484344,329.484344
2023-08-08 13:20:00,85,353.720001,320.0
2023-08-08 13:20:00,86,352.980011,320.0
2023-08-08 13:20:00,87,324.596527,324.596527
2023-08-08 13:20:00,88,324.745331,324.745331
2023-08-08 13:20:00,89,330.003937,330.003937
2023-08-08 13:20:00,90,330.003937,330.003937
2023-08-08 13:20:00,91,750.0,750.0
2023-08-08 13:20:00,92,746.9375,746.9375
2023-08-08 13:20:00,95,0.0,0.0
2023-08-08 13:20:00,96,0.0,0.0
2023-08-08 13:20:00,97,0.0,0.0
2023-08-08 13:20:00,98,0.0,0.0
2023-08-08 13:20:00,99,347.104248,249.004303
2023-08-08 13:20:00,100,0.0,0.0
2023-08-08 13:20:00,101,0.0,0.0
2023-08-08 13:20:00,102,0.0,0.0
2023-08-08 13:20:00,103,0.0,0.0
2023-08-08 13:20:00,104,0.0,0.0
2023-08-08 13:20:00,105,0.0,0.0
2023-08-08 13:20:00,106,0.0,0.0
2023-08-08 13:20:00,107,0.0,0.0
2023-08-08 13:20:00,108,0.0,0.0
2023-08-08 13:20:00,112,31.5,31.0
2023-08-08 13:20:00,113,0.0,0.0
2023-08-08 13:20:00,114,11.0,10.0
2023-08-08 13:20:00,115,918.788452,750.045654
2023-08-08 13:20:00,116,910.548523,750.045654
2023-08-08 13:20:00,117,100.0,60.000153
2023-08-08 13:20:00,118,100.0,60.000153
2023-08-08 13:20:00,119,0.0,0.0
2023-08-08 13:20:00,120,0.0,0.0
2023-08-08 13:20:00,126,0.0,0.0
2023-08-08 13:20:00,127,0.0,0.0
2023-08-08 13:20:00,128,985.0,750.0
2023-08-08 13:20:00,129,981.0,750.0
2023-08-08 13:20:00,130,0.0,0.0
2023-08-08 13:20:00,131,973.0,718.0
2023-08-08 13:20:00,132,921.0,758.0
2023-08-08 13:20:00,133,936.0,755.0
2023-08-08 13:20:00,134,193.413147,183.413147
2023-08-08 13:20:00,135,276.39212,210.0
2023-08-08 13:20:00,136,0.0,0.0
2023-08-08 13:20:00,137,0.0,0.0
2023-08-08 13:20:00,138,0.0,0.0
2023-08-08 13:20:00,139,269.0,188.0
2023-08-08 13:20:00,140,0.0,0.0
2023-08-08 13:20:00,141,135.0,94.0
2023-08-08 13:20:00,142,111.324905,88.0
2023-08-08 13:20:00,143,115.95163,89.143059
2023-08-08 13:20:00,144,145.8479,104.0
2023-08-08 13:20:00,145,153.0,88.436272
2023-08-08 13:20:00,146,153.0,88.436272
2023-08-08 13:20:00,147,172.0,104.0
2023-08-08 13:20:00,150,0.0,0.0
2023-08-08 13:20:00,151,0.0,0.0
2023-08-08 13:20:00,152,0.0,0.0
2023-08-08 13:20:00,153,0.0,0.0
2023-08-08 13:20:00,154,221.0,134.0
2023-08-08 13:20:00,155,120.0,67.0
2023-08-08 13:20:00,156,363.0,340.0
2023-08-08 13:20:00,158,0.0,0.0
2023-08-08 13:20:00,159,1004.0,795.0
2023-08-08 13:20:00,160,0.0,0.0
2023-08-08 13:20:00,161,0.0,0.0
2023-08-08 13:20:00,162,0.0,0.0
2023-08-08 13:20:00,166,0.0,0.0
2023-08-08 13:20:00,167,0.0,0.0
2023-08-08 13:20:00,168,0.0,0.0
2023-08-08 13:20:00,169,0.0,0.0
2023-08-08 13:20:00,170,0.0,0.0
2023-08-08 13:20:00,171,0.0,0.0
2023-08-08 13:20:00,172,0.0,0.0
2023-08-08 13:20:00,173,133.0,99.998474
2023-08-08 13:20:00,174,0.0,0.0
2023-08-08 13:20:00,175,278.0,152.0
2023-08-08 13:20:00,176,278.0,153.633942
2023-08-08 13:20:00,177,294.0,214.0
2023-08-08 13:20:00,178,0.0,0.0
2023-08-08 13:20:00,179,0.0,0.0
2023-08-08 13:20:00,180,0.0,0.0
2023-08-08 13:20:00,181,143.5,143.5
2023-08-08 13:20:00,182,143.5,143.5
2023-08-08 13:20:00,183,168.0,168.0
2023-08-08 13:20:00,184,20.586956,0.0
2023-08-08 13:20:00,185,0.0,0.0
2023-08-08 13:20:00,186,0.0,0.0
2023-08-08 13:20:00,187,144.5,144.5
2023-08-08 13:20:00,188,144.5,144.5
2023-08-08 13:20:00,189,170.0,170.0
2023-08-08 13:20:00,190,983.0,795.0
2023-08-08 13:20:00,191,980.0,795.0
2023-08-08 13:20:00,193,16.999903,11.999903
2023-08-08 13:20:00,194,0.0,0.0
2023-08-08 13:20:00,195,31.0,29.949463
2023-08-08 13:20:00,196,0.0,0.0
2023-08-08 13:20:00,197,200.0,121.04158
2023-08-08 13:20:00,198,0.0,0.0
2023-08-08 13:20:00,200,0.0,0.0
2023-08-08 13:20:00,207,67.456284,67.163315
2023-08-08 13:20:00,208,69.199997,60.0
2023-08-08 13:20:00,209,69.199997,60.0
2023-08-08 13:20:00,210,69.199997,60.0
2023-08-08 13:20:00,211,69.199997,60.0
2023-08-08 13:20:00,212,178.0,159.169281
2023-08-08 13:20:00,213,68.0,67.0
2023-08-08 13:20:00,214,68.0,67.0
2023-08-08 13:20:00,215,68.0,67.0
2023-08-08 13:20:00,216,114.0,111.0
2023-08-08 13:20:00,217,25.0,20.99826
2023-08-08 13:20:00,218,25.0,20.99826
2023-08-08 13:20:00,219,25.0,20.99826
2023-08-08 13:20:00,220,25.0,20.99826
2023-08-08 13:20:00,231,297.534027,270.0
2023-08-08 13:20:00,232,297.649323,270.0
2023-08-08 13:20:00,233,290.959686,270.0
2023-08-08 13:20:00,234,296.538147,270.0
2023-08-08 13:20:00,237,0.0,0.0
2023-08-08 13:20:00,238,6.375584,0.0
2023-08-08 13:20:00,240,263.0,262.999908
2023-08-08 13:20:00,241,135.0,134.999954
2023-08-08 13:20:00,242,142.0,127.0
2023-08-08 13:20:00,243,159.0,156.5
2023-08-08 13:20:00,244,159.0,156.5
2023-08-08 13:20:00,247,68.0,67.0
2023-08-08 13:20:00,248,64.0,63.0
2023-08-08 13:20:00,249,146.333328,99.645386
2023-08-08 13:20:00,250,146.333328,99.425659
2023-08-08 13:20:00,251,146.333328,99.645386
2023-08-08 13:20:00,252,248.0,195.0
2023-08-08 13:20:00,253,96.0,69.000366
2023-08-08 13:20:00,254,39.0,34.500183
2023-08-08 13:20:00,255,226.0,167.0
2023-08-08 13:20:00,256,226.0,167.0
2023-08-08 13:20:00,257,255.0,216.0
2023-08-08 13:20:00,258,263.0,162.007477
2023-08-08 13:20:00,259,263.0,162.007477
2023-08-08 13:20:00,260,271.0,208.0
2023-08-08 13:20:00,264,0.0,0.0
2023-08-08 13:20:00,265,10.000229,5.000229
2023-08-08 13:20:00,266,0.0,0.0
2023-08-08 13:20:00,267,0.0,0.0
2023-08-08 13:20:00,268,0.0,0.0
2023-08-08 13:20:00,269,0.0,0.0
2023-08-08 13:20:00,270,0.0,0.0
2023-08-08 13:20:00,271,83.666664,75.0
2023-08-08 13:20:00,272,83.666664,75.0
2023-08-08 13:20:00,273,83.666664,75.0
2023-08-08 13:20:00,274,130.0,112.5
2023-08-08 13:20:00,275,150.0,100.0
2023-08-08 13:20:00,276,73.0,50.0
2023-08-08 13:20:00,277,141.0,100.0
2023-08-08 13:20:00,278,71.0,50.0
2023-08-08 13:20:00,279,151.0,147.372086
2023-08-08 13:20:00,280,70.0,68.577293
2023-08-08 13:20:00,281,152.0,100.0
2023-08-08 13:20:00,282,73.0,50.0
2023-08-08 13:20:00,283,152.0,100.0
2023-08-08 13:20:00,284,72.0,50.0
2023-08-08 13:20:00,285,151.0,100.0
2023-08-08 13:20:00,286,73.0,50.0
2023-08-08 13:20:00,287,152.0,100.0
2023-08-08 13:20:00,288,74.0,50.0
2023-08-08 13:20:00,289,152.0,148.787125
2023-08-08 13:20:00,290,72.0,70.640709
2023-08-08 13:20:00,291,90.0,31.544312
2023-08-08 13:20:00,292,90.0,31.5
2023-08-08 13:20:00,293,90.0,31.5
2023-08-08 13:20:00,294,145.0,123.0
2023-08-08 13:20:00,299,165.0,123.99823
2023-08-08 13:20:00,300,165.0,123.99823
2023-08-08 13:20:00,301,164.5,123.99823
2023-08-08 13:20:00,302,164.5,123.99823
2023-08-08 13:20:00,303,183.0,132.0
2023-08-08 13:20:00,304,183.0,132.0
2023-08-08 13:20:00,305,343.0,215.001404
2023-08-08 13:20:00,306,328.0,286.0
2023-08-08 13:20:00,307,338.0,200.004578
2023-08-08 13:20:00,308,135.5,119.995728
2023-08-08 13:20:00,309,135.5,119.995728
2023-08-08 13:20:00,310,155.0,122.0
2023-08-08 13:20:00,311,140.0,119.995728
2023-08-08 13:20:00,312,140.0,119.995728
2023-08-08 13:20:00,313,158.0,122.0
2023-08-08 13:20:00,314,137.5,119.995728
2023-08-08 13:20:00,315,137.5,119.995728
2023-08-08 13:20:00,316,158.0,122.0
2023-08-08 13:20:00,317,133.5,119.995728
2023-08-08 13:20:00,318,133.5,119.995728
2023-08-08 13:20:00,319,158.0,122.0
2023-08-08 13:20:00,320,144.5,122.0
2023-08-08 13:20:00,321,144.5,122.0
2023-08-08 13:20:00,322,166.0,136.0
2023-08-08 13:20:00,323,154.5,122.0
2023-08-08 13:20:00,324,154.5,122.0
2023-08-08 13:20:00,325,169.0,136.0
2023-08-08 13:20:00,326,130.5,112.0
2023-08-08 13:20:00,327,130.5,112.0
2023-08-08 13:20:00,328,171.0,150.0
2023-08-08 13:20:00,329,0.0,0.0
2023-08-08 13:20:00,330,0.0,0.0
2023-08-08 13:20:00,331,816.0,649.792114
2023-08-08 13:20:00,332,813.0,664.349304
2023-08-08 13:20:00,333,0.0,0.0
2023-08-08 13:20:00,334,64.5,63.5
2023-08-08 13:20:00,335,64.5,63.5
2023-08-08 13:20:00,336,48.0,48.0
2023-08-08 13:20:00,337,0.0,0.0
2023-08-08 13:20:00,338,35.0,35.0
2023-08-08 13:20:00,339,16.5,13.013275
2023-08-08 13:20:00,340,818.0,673.971558
2023-08-08 13:20:00,341,817.0,673.722656
2023-08-08 13:20:00,342,166.0,135.0
2023-08-08 13:20:00,343,167.0,135.0
2023-08-08 13:20:00,344,0.0,0.0
2023-08-08 13:20:00,345,0.0,0.0
2023-08-08 13:20:00,346,88.142792,80.0
2023-08-08 13:20:00,347,163.0,163.0
2023-08-08 13:20:00,348,149.666672,119.991135
2023-08-08 13:20:00,349,0.0,0.0
2023-08-08 13:20:00,350,10.52617,0.0
2023-08-08 13:20:00,351,0.0,0.0
2023-08-08 13:20:00,352,0.0,0.0
2023-08-08 13:20:00,353,0.0,0.0
2023-08-08 13:20:00,354,0.0,0.0
2023-08-08 13:20:00,355,0.0,0.0
2023-08-08 13:20:00,356,25.0,10.0
2023-08-08 13:20:00,357,28.0,10.0
2023-08-08 13:20:00,358,20.0,10.000153
2023-08-08 13:20:00,359,20.0,10.000153
2023-08-08 13:20:00,360,23.75,7.0
2023-08-08 13:20:00,361,23.75,7.0
2023-08-08 13:20:00,362,23.75,7.0
2023-08-08 13:20:00,363,23.75,10.0
2023-08-08 13:20:00,364,0.0,0.0
2023-08-08 13:20:00,365,768.649719,665.471436
2023-08-08 13:20:00,366,399.314575,355.0
2023-08-08 13:20:00,367,401.814087,355.0
2023-08-08 13:20:00,368,81.0,66.238129
2023-08-08 13:20:00,369,81.0,70.415375
2023-08-08 13:20:00,370,81.0,66.375473
2023-08-08 13:20:00,371,81.0,70.415375
2023-08-08 13:20:00,372,169.0,136.722168
2023-08-08 13:20:00,373,83.0,69.917511
2023-08-08 13:20:00,374,83.0,69.917511
2023-08-08 13:20:00,375,82.0,69.917511
2023-08-08 13:20:00,376,152.5,150.0
2023-08-08 13:20:00,377,152.5,150.0
2023-08-08 13:20:00,378,146.0,146.0
2023-08-08 13:20:00,379,36.5,31.0
2023-08-08 13:20:00,380,36.5,31.0
2023-08-08 13:20:00,381,32.0,24.0
2023-08-08 13:20:00,382,155.0,127.972534
2023-08-08 13:20:00,383,155.0,127.972534
2023-08-08 13:20:00,384,172.0,127.972534
2023-08-08 13:20:00,385,255.0,180.968689
2023-08-08 13:20:00,386,255.0,181.3349
2023-08-08 13:20:00,387,273.0,202.0
2023-08-08 13:20:00,388,254.5,181.273865
2023-08-08 13:20:00,389,254.5,180.709229
2023-08-08 13:20:00,390,273.0,202.0
2023-08-08 13:20:00,419,279.0,190.002136
2023-08-08 13:20:00,420,279.0,190.002136
2023-08-08 13:20:00,421,261.0,190.002136
2023-08-08 13:20:00,422,234.666916,180.0
2023-08-08 13:20:00,423,235.044601,180.0
2023-08-08 13:20:00,432,280.0,216.0
2023-08-08 13:20:00,433,398.0,353.735962
2023-08-08 13:20:00,434,253.5,180.013397
2023-08-08 13:20:00,435,253.5,180.013397
2023-08-08 13:20:00,436,256.0,180.013397
2023-08-08 13:20:00,437,256.0,180.013397
2023-08-08 13:20:00,438,256.0,208.0
2023-08-08 13:20:00,439,259.0,208.0
2023-08-08 13:20:00,440,146.5,120.0
2023-08-08 13:20:00,441,146.5,120.0
2023-08-08 13:20:00,442,164.0,120.0
2023-08-08 13:20:00,443,24.0,19.997864
2023-08-08 13:20:00,444,0.0,0.0
2023-08-08 13:20:00,450,207.0,203.0
2023-08-08 13:20:00,451,110.0,110.0
2023-08-08 13:20:00,452,227.0,223.0
2023-08-08 13:20:00,453,110.0,110.0
2023-08-08 13:20:00,459,415.0,264.399994
2023-08-08 13:20:00,467,12.0,5.000153
2023-08-08 13:20:00,468,12.0,4.000366
2023-08-08 13:20:00,469,5.000153,1.600391
2023-08-08 13:20:00,471,15.0,7.0
2023-08-08 13:20:00,472,208.0,208.0
2023-08-08 13:20:00,473,125.0,125.0
2023-08-08 13:20:00,474,211.0,211.0
2023-08-08 13:20:00,475,125.0,125.0
2023-08-08 13:20:00,477,241.0,164.0
2023-08-08 13:20:00,478,241.0,164.0
2023-08-08 13:20:00,479,249.0,163.986282
2023-08-08 13:20:00,480,238.5,164.0
2023-08-08 13:20:00,481,238.5,164.0
2023-08-08 13:20:00,482,247.0,163.986282
2023-08-08 13:20:00,485,0.0,0.0
2023-08-08 13:20:00,486,0.0,0.0
2023-08-08 13:20:00,487,0.0,0.0
2023-08-08 13:20:00,488,0.0,0.0
2023-08-08 13:20:00,489,991.0,795.0
2023-08-08 13:20:00,490,994.0,795.0
2023-08-08 13:20:00,491,964.0,791.0
2023-08-08 13:20:00,492,966.0,786.0
2023-08-08 13:20:00,493,988.0,795.0
2023-08-08 13:20:00,494,986.0,795.0
2023-08-08 13:20:00,495,0.0,0.0
2023-08-08 13:20:00,496,0.0,0.0
2023-08-08 13:20:00,497,400.0,240.0
2023-08-08 13:20:00,498,0.0,0.0
2023-08-08 13:20:00,499,330.0,265.0
2023-08-08 13:20:00,501,269.5,269.5
2023-08-08 13:20:00,502,252.86731,252.86731
2023-08-08 13:20:00,503,282.0,282.0
2023-08-08 13:20:00,507,135.0,59.001785
2023-08-08 13:20:00,508,139.199997,106.0
2023-08-08 13:20:00,511,0.0,0.0
2023-08-08 13:20:00,512,0.0,0.0
2023-08-08 13:20:00,513,306.0,280.0
2023-08-08 13:20:00,514,132.0,130.0
2023-08-08 13:20:00,516,749.988525,749.988525
2023-08-08 13:20:00,521,696.81189,696.811829
2023-08-08 13:20:00,522,939.0,674.632324
2023-08-08 13:20:00,523,0.0,0.0
2023-08-08 13:20:00,524,0.0,0.0
2023-08-08 13:20:00,525,0.0,0.0
2023-08-08 13:20:00,526,235.682251,131.0
2023-08-08 13:20:00,527,1357.0,1058.099976
2023-08-08 13:20:00,528,131.0,131.0
2023-08-08 13:20:00,529,783.730774,577.0
2023-08-08 13:20:00,530,860.192322,643.924438
2023-08-08 13:20:00,533,0.0,0.0
2023-08-08 13:20:00,534,0.0,0.0
2023-08-08 13:20:00,535,91.666664,32.00209
2023-08-08 13:20:00,536,91.666664,31.5
2023-08-08 13:20:00,537,91.666664,31.5
2023-08-08 13:20:00,538,146.0,123.0
2023-08-08 13:20:00,539,0.0,0.0
2023-08-08 13:20:00,540,0.0,0.0
2023-08-08 13:20:00,541,18.014275,0.0
2023-08-08 13:20:00,542,0.0,0.0
2023-08-08 13:20:00,544,1012.0,795.0
2023-08-08 13:20:00,545,1012.0,795.0
2023-08-08 13:20:00,546,332.5,332.5
2023-08-08 13:20:00,547,332.5,332.5
2023-08-08 13:20:00,548,326.0,326.0
2023-08-08 13:20:00,549,217.0,217.0
2023-08-08 13:20:00,550,117.0,117.0
2023-08-08 13:20:00,552,0.0,0.0
2023-08-08 13:20:00,553,0.0,0.0
2023-08-08 13:25:00,1,0.0,0.0
2023-08-08 13:25:00,2,0.0,0.0
2023-08-08 13:25:00,3,418.774414,364.991486
2023-08-08 13:25:00,4,419.727112,364.991486
2023-08-08 13:25:00,5,417.139282,364.991486
2023-08-08 13:25:00,6,417.334259,364.991486
2023-08-08 13:25:00,7,417.956757,364.991486
2023-08-08 13:25:00,8,419.477142,364.991486
2023-08-08 13:25:00,9,428.103149,364.966705
2023-08-08 13:25:00,10,437.808044,364.371613
2023-08-08 13:25:00,11,0.0,0.0
2023-08-08 13:25:00,12,350.0,200.0
2023-08-08 13:25:00,15,495.927887,435.927887
2023-08-08 13:25:00,16,480.661591,420.661591
2023-08-08 13:25:00,17,464.920563,432.187134
2023-08-08 13:25:00,18,465.105652,425.105652
2023-08-08 13:25:00,27,615.0,615.0
2023-08-08 13:25:00,28,0.0,0.0
2023-08-08 13:25:00,29,612.0,612.0
2023-08-08 13:25:00,33,2.89956,0.0
2023-08-08 13:25:00,36,986.0,795.0
2023-08-08 13:25:00,37,979.0,795.0
2023-08-08 13:25:00,43,331.0,267.0
2023-08-08 13:25:00,46,471.410217,445.009064
2023-08-08 13:25:00,47,460.372925,409.996735
2023-08-08 13:25:00,48,446.848419,410.517487
2023-08-08 13:25:00,49,462.688873,410.021515
2023-08-08 13:25:00,50,463.0,405.012726
2023-08-08 13:25:00,51,463.0,405.012726
2023-08-08 13:25:00,52,0.0,0.0
2023-08-08 13:25:00,53,0.0,0.0
2023-08-08 13:25:00,54,0.0,0.0
2023-08-08 13:25:00,55,0.0,0.0
2023-08-08 13:25:00,56,27.191408,0.0
2023-08-08 13:25:00,57,0.0,0.0
2023-08-08 13:25:00,58,0.0,0.0
2023-08-08 13:25:00,59,0.0,0.0
2023-08-08 13:25:00,60,0.0,0.0
2023-08-08 13:25:00,61,463.0,396.714569
2023-08-08 13:25:00,62,461.0,377.680023
2023-08-08 13:25:00,63,0.0,0.0
2023-08-08 13:25:00,64,356.25,281.24649
2023-08-08 13:25:00,65,294.247711,294.247711
2023-08-08 13:25:00,66,298.661407,298.661407
2023-08-08 13:25:00,67,312.770416,312.770416
2023-08-08 13:25:00,68,302.90152,302.90152
2023-08-08 13:25:00,69,670.0,670.0
2023-08-08 13:25:00,70,670.621338,670.621338
2023-08-08 13:25:00,71,0.0,0.0
2023-08-08 13:25:00,72,0.0,0.0
2023-08-08 13:25:00,73,87.0,87.0
2023-08-08 13:25:00,74,0.0,0.0
2023-08-08 13:25:00,75,87.0,87.0
2023-08-08 13:25:00,76,6.814911,0.0
2023-08-08 13:25:00,77,0.0,0.0
2023-08-08 13:25:00,78,153.0,110.005325
2023-08-08 13:25:00,79,153.0,110.005325
2023-08-08 13:25:00,80,155.0,130.0
2023-08-08 13:25:00,83,320.353729,320.353729
2023-08-08 13:25:00,84,329.484344,329.484344
2023-08-08 13:25:00,85,320.0,320.0
2023-08-08 13:25:00,86,352.980011,320.0
2023-08-08 13:25:00,87,324.596527,324.596527
2023-08-08 13:25:00,88,324.745331,324.745331
2023-08-08 13:25:00,89,330.003937,330.003937
2023-08-08 13:25:00,90,330.003937,330.003937
2023-08-08 13:25:00,91,750.0,750.0
2023-08-08 13:25:00,92,746.9375,746.9375
2023-08-08 13:25:00,95,0.0,0.0
2023-08-08 13:25:00,96,0.0,0.0
2023-08-08 13:25:00,97,0.0,0.0
2023-08-08 13:25:00,98,0.0,0.0
2023-08-08 13:25:00,99,346.692169,249.0
2023-08-08 13:25:00,100,0.0,0.0
2023-08-08 13:25:00,101,0.0,0.0
2023-08-08 13:25:00,102,0.0,0.0
2023-08-08 13:25:00,103,0.0,0.0
2023-08-08 13:25:00,104,0.0,0.0
2023-08-08 13:25:00,105,0.0,0.0
2023-08-08 13:25:00,106,0.0,0.0
2023-08-08 13:25:00,107,0.0,0.0
2023-08-08 13:25:00,108,0.0,0.0
2023-08-08 13:25:00,112,31.5,31.0
2023-08-08 13:25:00,113,0.0,0.0
2023-08-08 13:25:00,114,11.0,10.0
2023-08-08 13:25:00,115,921.0,750.045654
2023-08-08 13:25:00,116,916.894836,750.045654
2023-08-08 13:25:00,117,100.0,60.000153
2023-08-08 13:25:00,118,100.0,60.000153
2023-08-08 13:25:00,119,0.0,0.0
2023-08-08 13:25:00,120,0.0,0.0
2023-08-08 13:25:00,126,0.0,0.0
2023-08-08 13:25:00,127,0.0,0.0
2023-08-08 13:25:00,128,985.0,750.0
2023-08-08 13:25:00,129,981.0,750.0
2023-08-08 13:25:00,130,0.0,0.0
2023-08-08 13:25:00,131,973.0,718.0
2023-08-08 13:25:00,132,921.0,758.0
2023-08-08 13:25:00,133,936.0,755.0
2023-08-08 13:25:00,134,196.118973,186.118973
2023-08-08 13:25:00,135,277.558472,210.0
2023-08-08 13:25:00,136,0.0,0.0
2023-08-08 13:25:00,137,0.0,0.0
2023-08-08 13:25:00,138,0.0,0.0
2023-08-08 13:25:00,139,269.0,188.0
2023-08-08 13:25:00,140,0.0,0.0
2023-08-08 13:25:00,141,135.0,94.0
2023-08-08 13:25:00,142,155.5,88.0
2023-08-08 13:25:00,143,155.5,88.907463
2023-08-08 13:25:00,144,174.0,104.0
2023-08-08 13:25:00,145,153.0,88.436272
2023-08-08 13:25:00,146,153.0,88.436272
2023-08-08 13:25:00,147,172.0,104.0
2023-08-08 13:25:00,150,0.0,0.0
2023-08-08 13:25:00,151,0.0,0.0
2023-08-08 13:25:00,152,0.0,0.0
2023-08-08 13:25:00,153,0.0,0.0
2023-08-08 13:25:00,154,221.0,134.0
2023-08-08 13:25:00,155,120.0,67.0
2023-08-08 13:25:00,156,363.0,340.0
2023-08-08 13:25:00,158,0.0,0.0
2023-08-08 13:25:00,159,1004.0,795.0
2023-08-08 13:25:00,160,0.0,0.0
2023-08-08 13:25:00,161,0.0,0.0
2023-08-08 13:25:00,162,0.0,0.0
2023-08-08 13:25:00,166,0.0,0.0
2023-08-08 13:25:00,167,0.0,0.0
2023-08-08 13:25:00,168,0.0,0.0
2023-08-08 13:25:00,169,0.0,0.0
2023-08-08 13:25:00,170,0.0,0.0
2023-08-08 13:25:00,171,0.0,0.0
2023-08-08 13:25:00,172,0.0,0.0
2023-08-08 13:25:00,173,133.0,99.998474
2023-08-08 13:25:00,174,0.0,0.0
2023-08-08 13:25:00,175,278.0,152.0
2023-08-08 13:25:00,176,278.0,153.767487
2023-08-08 13:25:00,177,294.0,214.0
2023-08-08 13:25:00,178,0.0,0.0
2023-08-08 13:25:00,179,0.0,0.0
2023-08-08 13:25:00,180,0.0,0.0
2023-08-08 13:25:00,181,143.5,142.118896
2023-08-08 13:25:00,182,143.5,142.118896
2023-08-08 13:25:00,183,168.0,167.235657
2023-08-08 13:25:00,184,26.75728,0.0
2023-08-08 13:25:00,185,25.933332,0.0
2023-08-08 13:25:00,186,0.0,0.0
2023-08-08 13:25:00,187,144.5,144.5
2023-08-08 13:25:00,188,144.5,144.5
2023-08-08 13:25:00,189,170.0,170.0
2023-08-08 13:25:00,190,983.0,795.0
2023-08-08 13:25:00,191,980.0,795.0
2023-08-08 13:25:00,193,16.999903,11.999903
2023-08-08 13:25:00,194,0.0,0.0
2023-08-08 13:25:00,195,31.0,29.949463
2023-08-08 13:25:00,196,0.0,0.0
2023-08-08 13:25:00,197,200.0,120.978714
2023-08-08 13:25:00,198,0.0,0.0
2023-08-08 13:25:00,200,0.0,0.0
2023-08-08 13:25:00,207,68.884552,68.802139
2023-08-08 13:25:00,208,69.199997,60.0
2023-08-08 13:25:00,209,69.199997,60.0
2023-08-08 13:25:00,210,69.199997,60.0
2023-08-08 13:25:00,211,69.199997,60.0
2023-08-08 13:25:00,212,178.0,163.158813
2023-08-08 13:25:00,213,68.0,67.0
2023-08-08 13:25:00,214,68.0,67.0
2023-08-08 13:25:00,215,68.0,67.0
2023-08-08 13:25:00,216,114.0,111.0
2023-08-08 13:25:00,217,25.0,20.99826
2023-08-08 13:25:00,218,25.0,20.99826
2023-08-08 13:25:00,219,25.0,20.99826
2023-08-08 13:25:00,220,25.0,20.99826
2023-08-08 13:25:00,231,288.051056,270.0
2023-08-08 13:25:00,232,291.498169,270.0
2023-08-08 13:25:00,233,297.719879,270.0
2023-08-08 13:25:00,234,289.004425,270.0
2023-08-08 13:25:00,237,0.0,0.0
2023-08-08 13:25:00,238,6.890107,0.0
2023-08-08 13:25:00,240,263.0,243.050354
2023-08-08 13:25:00,241,135.0,123.91687
2023-08-08 13:25:00,242,142.0,127.0
2023-08-08 13:25:00,243,159.0,156.5
2023-08-08 13:25:00,244,159.0,156.5
2023-08-08 13:25:00,247,68.0,67.0
2023-08-08 13:25:00,248,64.0,63.0
2023-08-08 13:25:00,249,146.333328,99.553833
2023-08-08 13:25:00,250,146.333328,99.425659
2023-08-08 13:25:00,251,146.333328,99.645386
2023-08-08 13:25:00,252,248.0,195.0
2023-08-08 13:25:00,253,96.0,69.000366
2023-08-08 13:25:00,254,39.0,34.500183
2023-08-08 13:25:00,255,226.0,167.0
2023-08-08 13:25:00,256,226.0,167.0
2023-08-08 13:25:00,257,255.0,216.0
2023-08-08 13:25:00,258,263.0,162.007477
2023-08-08 13:25:00,259,263.0,162.007477
2023-08-08 13:25:00,260,271.0,208.0
2023-08-08 13:25:00,264,0.0,0.0
2023-08-08 13:25:00,265,10.000229,5.000229
2023-08-08 13:25:00,266,0.0,0.0
2023-08-08 13:25:00,267,0.0,0.0
2023-08-08 13:25:00,268,0.0,0.0
2023-08-08 13:25:00,269,0.0,0.0
2023-08-08 13:25:00,270,0.0,0.0
2023-08-08 13:25:00,271,83.666664,75.0
2023-08-08 13:25:00,272,83.666664,75.0
2023-08-08 13:25:00,273,83.666664,75.0
2023-08-08 13:25:00,274,130.0,112.5
2023-08-08 13:25:00,275,150.0,100.0
2023-08-08 13:25:00,276,73.0,50.0
2023-08-08 13:25:00,277,141.0,100.0
2023-08-08 13:25:00,278,71.0,50.0
2023-08-08 13:25:00,279,151.0,151.0
2023-08-08 13:25:00,280,70.0,70.0
2023-08-08 13:25:00,281,152.0,100.0
2023-08-08 13:25:00,282,73.0,50.0
2023-08-08 13:25:00,283,152.0,100.0
2023-08-08 13:25:00,284,72.0,50.0
2023-08-08 13:25:00,285,151.0,100.0
2023-08-08 13:25:00,286,73.0,50.0
2023-08-08 13:25:00,287,152.0,100.0
2023-08-08 13:25:00,288,74.0,50.0
2023-08-08 13:25:00,289,152.0,147.865433
2023-08-08 13:25:00,290,72.0,70.250763
2023-08-08 13:25:00,291,90.0,31.612976
2023-08-08 13:25:00,292,90.0,31.5
2023-08-08 13:25:00,293,90.0,31.5
2023-08-08 13:25:00,294,145.0,123.0
2023-08-08 13:25:00,299,165.0,123.99823
2023-08-08 13:25:00,300,165.0,123.99823
2023-08-08 13:25:00,301,164.5,123.99823
2023-08-08 13:25:00,302,164.5,123.99823
2023-08-08 13:25:00,303,183.0,132.0
2023-08-08 13:25:00,304,183.0,132.0
2023-08-08 13:25:00,305,343.0,215.001404
2023-08-08 13:25:00,306,328.0,286.0
2023-08-08 13:25:00,307,338.0,200.004578
2023-08-08 13:25:00,308,135.5,119.995728
2023-08-08 13:25:00,309,135.5,119.995728
2023-08-08 13:25:00,310,155.0,122.0
2023-08-08 13:25:00,311,140.0,119.995728
2023-08-08 13:25:00,312,140.0,119.995728
2023-08-08 13:25:00,313,158.0,122.0
2023-08-08 13:25:00,314,137.5,119.995728
2023-08-08 13:25:00,315,137.5,119.995728
2023-08-08 13:25:00,316,158.0,122.0
2023-08-08 13:25:00,317,133.5,119.995728
2023-08-08 13:25:00,318,133.5,119.995728
2023-08-08 13:25:00,319,158.0,122.0
2023-08-08 13:25:00,320,144.5,122.0
2023-08-08 13:25:00,321,144.5,122.0
2023-08-08 13:25:00,322,166.0,136.0
2023-08-08 13:25:00,323,154.5,122.0
2023-08-08 13:25:00,324,154.5,122.0
2023-08-08 13:25:00,325,169.0,136.0
2023-08-08 13:25:00,326,130.5,112.0
2023-08-08 13:25:00,327,130.5,112.0
2023-08-08 13:25:00,328,171.0,150.0
2023-08-08 13:25:00,329,0.0,0.0
2023-08-08 13:25:00,330,0.0,0.0
2023-08-08 13:25:00,331,816.0,656.467896
2023-08-08 13:25:00,332,813.0,673.810303
2023-08-08 13:25:00,333,0.0,0.0
2023-08-08 13:25:00,334,64.5,63.5
2023-08-08 13:25:00,335,64.5,63.5
2023-08-08 13:25:00,336,48.0,48.0
2023-08-08 13:25:00,337,0.0,0.0
2023-08-08 13:25:00,338,35.0,35.0
2023-08-08 13:25:00,339,16.5,13.013275
2023-08-08 13:25:00,340,818.0,674.80127
2023-08-08 13:25:00,341,817.0,674.80127
2023-08-08 13:25:00,342,166.0,135.0
2023-08-08 13:25:00,343,167.0,135.0
2023-08-08 13:25:00,344,0.0,0.0
2023-08-08 13:25:00,345,0.0,0.0
2023-08-08 13:25:00,346,86.752289,80.0
2023-08-08 13:25:00,347,163.0,163.0
2023-08-08 13:25:00,348,149.666672,119.991135
2023-08-08 13:25:00,349,0.0,0.0
2023-08-08 13:25:00,350,30.209755,0.0
2023-08-08 13:25:00,351,0.0,0.0
2023-08-08 13:25:00,352,0.0,0.0
2023-08-08 13:25:00,353,0.0,0.0
2023-08-08 13:25:00,354,0.0,0.0
2023-08-08 13:25:00,355,0.0,0.0
2023-08-08 13:25:00,356,25.0,10.0
2023-08-08 13:25:00,357,28.0,10.0
2023-08-08 13:25:00,358,20.0,10.000153
2023-08-08 13:25:00,359,20.0,10.000153
2023-08-08 13:25:00,360,23.75,7.0
2023-08-08 13:25:00,361,23.75,7.0
2023-08-08 13:25:00,362,23.75,7.0
2023-08-08 13:25:00,363,23.75,10.0
2023-08-08 13:25:00,364,0.0,0.0
2023-08-08 13:25:00,365,768.649719,665.471436
2023-08-08 13:25:00,366,399.014526,355.0
2023-08-08 13:25:00,367,401.014282,355.0
2023-08-08 13:25:00,368,81.0,66.243851
2023-08-08 13:25:00,369,81.0,70.415375
2023-08-08 13:25:00,370,81.0,66.404083
2023-08-08 13:25:00,371,81.0,70.415375
2023-08-08 13:25:00,372,169.0,136.739349
2023-08-08 13:25:00,373,83.0,69.917511
2023-08-08 13:25:00,374,83.0,69.917511
2023-08-08 13:25:00,375,82.0,69.917511
2023-08-08 13:25:00,376,152.5,150.0
2023-08-08 13:25:00,377,152.5,150.0
2023-08-08 13:25:00,378,146.0,146.0
2023-08-08 13:25:00,379,36.5,31.0
2023-08-08 13:25:00,380,36.5,31.0
2023-08-08 13:25:00,381,32.0,24.0
2023-08-08 13:25:00,382,155.0,127.972534
2023-08-08 13:25:00,383,155.0,127.972534
2023-08-08 13:25:00,384,172.0,127.972534
2023-08-08 13:25:00,385,255.0,181.014465
2023-08-08 13:25:00,386,255.0,181.45697
2023-08-08 13:25:00,387,273.0,202.0
2023-08-08 13:25:00,388,254.5,181.273865
2023-08-08 13:25:00,389,254.5,180.709229
2023-08-08 13:25:00,390,273.0,202.0
2023-08-08 13:25:00,419,279.0,190.002136
2023-08-08 13:25:00,420,279.0,190.002136
2023-08-08 13:25:00,421,261.0,190.002136
2023-08-08 13:25:00,422,234.28923,180.0
2023-08-08 13:25:00,423,234.364792,180.0
2023-08-08 13:25:00,432,280.0,216.0
2023-08-08 13:25:00,433,375.223236,254.0
2023-08-08 13:25:00,434,253.5,180.013397
2023-08-08 13:25:00,435,253.5,180.013397
2023-08-08 13:25:00,436,256.0,180.013397
2023-08-08 13:25:00,437,256.0,180.013397
2023-08-08 13:25:00,438,256.0,208.0
2023-08-08 13:25:00,439,259.0,208.0
2023-08-08 13:25:00,440,146.5,120.0
2023-08-08 13:25:00,441,146.5,120.0
2023-08-08 13:25:00,442,164.0,120.0
2023-08-08 13:25:00,443,24.0,19.997864
2023-08-08 13:25:00,444,0.0,0.0
2023-08-08 13:25:00,450,207.0,203.0
2023-08-08 13:25:00,451,110.0,110.0
2023-08-08 13:25:00,452,227.0,223.0
2023-08-08 13:25:00,453,110.0,110.0
2023-08-08 13:25:00,459,390.986267,264.399994
2023-08-08 13:25:00,467,12.0,5.000153
2023-08-08 13:25:00,468,12.0,4.000366
2023-08-08 13:25:00,469,5.000153,1.600391
2023-08-08 13:25:00,471,15.0,7.0
2023-08-08 13:25:00,472,208.0,208.0
2023-08-08 13:25:00,473,125.0,125.0
2023-08-08 13:25:00,474,211.0,211.0
2023-08-08 13:25:00,475,125.0,125.0
2023-08-08 13:25:00,477,241.0,164.0
2023-08-08 13:25:00,478,241.0,164.0
2023-08-08 13:25:00,479,249.0,163.986282
2023-08-08 13:25:00,480,238.5,164.0
2023-08-08 13:25:00,481,238.5,164.0
2023-08-08 13:25:00,482,247.0,163.986282
2023-08-08 13:25:00,485,0.0,0.0
2023-08-08 13:25:00,486,0.0,0.0
2023-08-08 13:25:00,487,0.0,0.0
2023-08-08 13:25:00,488,0.0,0.0
2023-08-08 13:25:00,489,991.0,795.0
2023-08-08 13:25:00,490,994.0,795.0
2023-08-08 13:25:00,491,964.0,791.0
2023-08-08 13:25:00,492,966.0,786.0
2023-08-08 13:25:00,493,988.0,795.0
2023-08-08 13:25:00,494,986.0,795.0
2023-08-08 13:25:00,495,0.0,0.0
2023-08-08 13:25:00,496,0.0,0.0
2023-08-08 13:25:00,497,400.0,240.0
2023-08-08 13:25:00,498,0.0,0.0
2023-08-08 13:25:00,499,330.0,265.0
2023-08-08 13:25:00,501,269.5,269.5
2023-08-08 13:25:00,502,273.329834,273.329834
2023-08-08 13:25:00,503,282.0,282.0
2023-08-08 13:25:00,507,135.0,59.001785
2023-08-08 13:25:00,508,139.199997,106.0
2023-08-08 13:25:00,511,0.0,0.0
2023-08-08 13:25:00,512,0.0,0.0
2023-08-08 13:25:00,513,306.0,280.0
2023-08-08 13:25:00,514,132.0,130.0
2023-08-08 13:25:00,516,749.988525,749.988525
2023-08-08 13:25:00,521,809.721497,698.230591
2023-08-08 13:25:00,522,939.0,700.564941
2023-08-08 13:25:00,523,0.0,0.0
2023-08-08 13:25:00,524,0.0,0.0
2023-08-08 13:25:00,525,0.0,0.0
2023-08-08 13:25:00,526,235.453369,131.0
2023-08-08 13:25:00,527,1357.0,1058.099976
2023-08-08 13:25:00,528,131.0,131.0
2023-08-08 13:25:00,529,783.730774,585.150635
2023-08-08 13:25:00,530,860.192322,651.335632
2023-08-08 13:25:00,533,0.0,0.0
2023-08-08 13:25:00,534,0.0,0.0
2023-08-08 13:25:00,535,91.666664,31.88765
2023-08-08 13:25:00,536,91.666664,31.5
2023-08-08 13:25:00,537,91.666664,31.5
2023-08-08 13:25:00,538,146.0,123.0
2023-08-08 13:25:00,539,0.0,0.0
2023-08-08 13:25:00,540,0.0,0.0
2023-08-08 13:25:00,541,18.048525,0.0
2023-08-08 13:25:00,542,0.0,0.0
2023-08-08 13:25:00,544,1012.0,795.0
2023-08-08 13:25:00,545,1012.0,795.0
2023-08-08 13:25:00,546,332.5,332.5
2023-08-08 13:25:00,547,332.5,332.5
2023-08-08 13:25:00,548,326.0,326.0
2023-08-08 13:25:00,549,217.0,217.0
2023-08-08 13:25:00,550,117.0,117.0
2023-08-08 13:25:00,552,0.0,0.0
2023-08-08 13:25:00,553,0.0,0.0
2023-08-08 13:30:00,1,0.0,0.0
2023-08-08 13:30:00,2,0.0,0.0
2023-08-08 13:30:00,3,421.918365,364.991486
2023-08-08 13:30:00,4,422.296051,364.991486
2023-08-08 13:30:00,5,420.025238,364.991486
2023-08-08 13:30:00,6,420.019409,364.991486
2023-08-08 13:30:00,7,421.098877,364.991486
2023-08-08 13:30:00,8,423.2789,364.991486
2023-08-08 13:30:00,9,438.305847,364.917023
2023-08-08 13:30:00,10,428.029816,364.396393
2023-08-08 13:30:00,11,0.0,0.0
2023-08-08 13:30:00,12,350.0,200.0
2023-08-08 13:30:00,15,512.22937,452.229401
2023-08-08 13:30:00,16,496.345154,436.345154
2023-08-08 13:30:00,17,464.920563,428.533386
2023-08-08 13:30:00,18,466.0,430.381622
2023-08-08 13:30:00,27,615.0,615.0
2023-08-08 13:30:00,28,0.0,0.0
2023-08-08 13:30:00,29,612.0,612.0
2023-08-08 13:30:00,33,4.147157,0.0
2023-08-08 13:30:00,36,986.0,795.0
2023-08-08 13:30:00,37,979.0,795.0
2023-08-08 13:30:00,43,350.0,267.0
2023-08-08 13:30:00,46,479.338837,445.009064
2023-08-08 13:30:00,47,462.986359,409.996735
2023-08-08 13:30:00,48,460.005615,410.219879
2023-08-08 13:30:00,49,461.659271,410.021515
2023-08-08 13:30:00,50,463.0,405.012726
2023-08-08 13:30:00,51,463.0,405.012726
2023-08-08 13:30:00,52,0.0,0.0
2023-08-08 13:30:00,53,0.0,0.0
2023-08-08 13:30:00,54,0.0,0.0
2023-08-08 13:30:00,55,0.0,0.0
2023-08-08 13:30:00,56,27.043293,0.0
2023-08-08 13:30:00,57,0.0,0.0
2023-08-08 13:30:00,58,0.0,0.0
2023-08-08 13:30:00,59,0.0,0.0
2023-08-08 13:30:00,60,0.0,0.0
2023-08-08 13:30:00,61,463.0,394.009796
2023-08-08 13:30:00,62,461.0,386.758148
2023-08-08 13:30:00,63,0.0,0.0
2023-08-08 13:30:00,64,356.25,281.234772
2023-08-08 13:30:00,65,294.223083,294.222931
2023-08-08 13:30:00,66,298.661621,298.661407
2023-08-08 13:30:00,67,312.77066,312.770416
2023-08-08 13:30:00,68,302.901733,302.90152
2023-08-08 13:30:00,69,670.000183,670.0
2023-08-08 13:30:00,70,670.621521,670.621338
2023-08-08 13:30:00,71,0.0,0.0
2023-08-08 13:30:00,72,0.0,0.0
2023-08-08 13:30:00,73,87.0,87.0
2023-08-08 13:30:00,74,0.0,0.0
2023-08-08 13:30:00,75,87.0,87.0
2023-08-08 13:30:00,76,87.970947,87.970947
2023-08-08 13:30:00,77,0.0,0.0
2023-08-08 13:30:00,78,153.0,110.005325
2023-08-08 13:30:00,79,153.0,110.005325
2023-08-08 13:30:00,80,155.0,130.0
2023-08-08 13:30:00,83,320.353912,320.353729
2023-08-08 13:30:00,84,329.484497,329.484344
2023-08-08 13:30:00,85,320.000153,320.0
2023-08-08 13:30:00,86,320.000153,320.0
2023-08-08 13:30:00,87,324.596741,324.596527
2023-08-08 13:30:00,88,324.745483,324.745331
2023-08-08 13:30:00,89,330.004303,330.003937
2023-08-08 13:30:00,90,330.004181,330.003937
2023-08-08 13:30:00,91,750.0,750.0
2023-08-08 13:30:00,92,746.846252,746.845947
2023-08-08 13:30:00,95,0.0,0.0
2023-08-08 13:30:00,96,0.0,0.0
2023-08-08 13:30:00,97,0.0,0.0
2023-08-08 13:30:00,98,0.0,0.0
2023-08-08 13:30:00,99,347.003571,249.0
2023-08-08 13:30:00,100,0.0,0.0
2023-08-08 13:30:00,101,0.0,0.0
2023-08-08 13:30:00,102,0.0,0.0
2023-08-08 13:30:00,103,0.0,0.0
2023-08-08 13:30:00,104,0.0,0.0
2023-08-08 13:30:00,105,0.0,0.0
2023-08-08 13:30:00,106,0.0,0.0
2023-08-08 13:30:00,107,0.0,0.0
2023-08-08 13:30:00,108,0.0,0.0
2023-08-08 13:30:00,112,31.5,31.0
2023-08-08 13:30:00,113,0.0,0.0
2023-08-08 13:30:00,114,11.0,10.0
2023-08-08 13:30:00,115,911.109131,750.045654
2023-08-08 13:30:00,116,911.795959,750.045654
2023-08-08 13:30:00,117,100.0,60.000153
2023-08-08 13:30:00,118,100.0,60.000153
2023-08-08 13:30:00,119,0.0,0.0
2023-08-08 13:30:00,120,0.0,0.0
2023-08-08 13:30:00,126,0.0,0.0
2023-08-08 13:30:00,127,0.0,0.0
2023-08-08 13:30:00,128,985.0,750.0
2023-08-08 13:30:00,129,981.0,750.0
2023-08-08 13:30:00,130,0.0,0.0
2023-08-08 13:30:00,131,973.0,718.0
2023-08-08 13:30:00,132,921.0,758.0
2023-08-08 13:30:00,133,936.0,755.0
2023-08-08 13:30:00,134,193.183212,183.183212
2023-08-08 13:30:00,135,283.645416,210.0
2023-08-08 13:30:00,136,0.0,0.0
2023-08-08 13:30:00,137,0.0,0.0
2023-08-08 13:30:00,138,0.0,0.0
2023-08-08 13:30:00,139,269.0,188.0
2023-08-08 13:30:00,140,16.326357,0.0
2023-08-08 13:30:00,141,135.0,94.0
2023-08-08 13:30:00,142,155.5,88.0
2023-08-08 13:30:00,143,155.5,88.907463
2023-08-08 13:30:00,144,174.0,104.0
2023-08-08 13:30:00,145,153.0,88.436272
2023-08-08 13:30:00,146,153.0,88.436272
2023-08-08 13:30:00,147,172.0,104.0
2023-08-08 13:30:00,150,0.0,0.0
2023-08-08 13:30:00,151,0.0,0.0
2023-08-08 13:30:00,152,0.0,0.0
2023-08-08 13:30:00,153,0.0,0.0
2023-08-08 13:30:00,154,221.0,191.7556
2023-08-08 13:30:00,155,110.878548,96.129097
2023-08-08 13:30:00,156,363.0,340.0
2023-08-08 13:30:00,158,0.0,0.0
2023-08-08 13:30:00,159,1004.0,795.0
2023-08-08 13:30:00,160,0.0,0.0
2023-08-08 13:30:00,161,0.0,0.0
2023-08-08 13:30:00,162,0.0,0.0
2023-08-08 13:30:00,166,0.0,0.0
2023-08-08 13:30:00,167,0.0,0.0
2023-08-08 13:30:00,168,0.0,0.0
2023-08-08 13:30:00,169,0.0,0.0
2023-08-08 13:30:00,170,0.0,0.0
2023-08-08 13:30:00,171,0.0,0.0
2023-08-08 13:30:00,172,0.0,0.0
2023-08-08 13:30:00,173,133.0,99.998474
2023-08-08 13:30:00,174,0.0,0.0
2023-08-08 13:30:00,175,278.0,152.0
2023-08-08 13:30:00,176,278.0,153.710236
2023-08-08 13:30:00,177,294.0,214.0
2023-08-08 13:30:00,178,0.0,0.0
2023-08-08 13:30:00,179,0.0,0.0
2023-08-08 13:30:00,180,0.0,0.0
2023-08-08 13:30:00,181,143.5,143.5
2023-08-08 13:30:00,182,143.5,143.5
2023-08-08 13:30:00,183,168.0,168.0
2023-08-08 13:30:00,184,26.547911,0.0
2023-08-08 13:30:00,185,26.227526,0.0
2023-08-08 13:30:00,186,0.0,0.0
2023-08-08 13:30:00,187,144.5,144.5
2023-08-08 13:30:00,188,144.5,144.5
2023-08-08 13:30:00,189,170.0,170.0
2023-08-08 13:30:00,190,983.0,795.0
2023-08-08 13:30:00,191,980.0,795.0
2023-08-08 13:30:00,193,16.999903,11.999903
2023-08-08 13:30:00,194,0.0,0.0
2023-08-08 13:30:00,195,31.0,29.949463
2023-08-08 13:30:00,196,0.0,0.0
2023-08-08 13:30:00,197,200.0,120.837265
2023-08-08 13:30:00,198,0.0,0.0
2023-08-08 13:30:00,200,0.0,0.0
2023-08-08 13:30:00,207,68.884552,68.802139
2023-08-08 13:30:00,208,69.199997,60.0
2023-08-08 13:30:00,209,69.199997,60.0
2023-08-08 13:30:00,210,69.199997,60.0
2023-08-08 13:30:00,211,69.199997,60.0
2023-08-08 13:30:00,212,178.0,162.579742
2023-08-08 13:30:00,213,68.0,67.0
2023-08-08 13:30:00,214,68.0,67.0
2023-08-08 13:30:00,215,68.0,67.0
2023-08-08 13:30:00,216,114.0,111.0
2023-08-08 13:30:00,217,25.0,20.99826
2023-08-08 13:30:00,218,25.0,20.99826
2023-08-08 13:30:00,219,25.0,20.99826
2023-08-08 13:30:00,220,25.0,20.99826
2023-08-08 13:30:00,231,296.704926,270.0
2023-08-08 13:30:00,232,292.360291,270.0
2023-08-08 13:30:00,233,296.973785,270.0
2023-08-08 13:30:00,234,294.459442,270.0
2023-08-08 13:30:00,237,0.0,0.0
2023-08-08 13:30:00,238,8.222628,0.0
2023-08-08 13:30:00,240,263.0,262.999329
2023-08-08 13:30:00,241,135.0,134.999634
2023-08-08 13:30:00,242,142.0,127.0
2023-08-08 13:30:00,243,159.0,156.5
2023-08-08 13:30:00,244,159.0,156.5
2023-08-08 13:30:00,247,68.0,67.0
2023-08-08 13:30:00,248,64.0,63.0
2023-08-08 13:30:00,249,146.333328,99.590454
2023-08-08 13:30:00,250,146.333328,99.425659
2023-08-08 13:30:00,251,146.333328,99.645386
2023-08-08 13:30:00,252,248.0,195.0
2023-08-08 13:30:00,253,96.0,69.000366
2023-08-08 13:30:00,254,39.0,34.500183
2023-08-08 13:30:00,255,226.0,167.0
2023-08-08 13:30:00,256,226.0,167.0
2023-08-08 13:30:00,257,255.0,216.0
2023-08-08 13:30:00,258,263.0,162.007477
2023-08-08 13:30:00,259,263.0,162.007477
2023-08-08 13:30:00,260,271.0,208.0
2023-08-08 13:30:00,264,0.0,0.0
2023-08-08 13:30:00,265,10.000229,5.000229
2023-08-08 13:30:00,266,0.0,0.0
2023-08-08 13:30:00,267,0.0,0.0
2023-08-08 13:30:00,268,0.0,0.0
2023-08-08 13:30:00,269,0.0,0.0
2023-08-08 13:30:00,270,0.0,0.0
2023-08-08 13:30:00,271,83.666664,75.0
2023-08-08 13:30:00,272,83.666664,75.0
2023-08-08 13:30:00,273,83.666664,75.0
2023-08-08 13:30:00,274,130.0,112.5
2023-08-08 13:30:00,275,150.0,100.0
2023-08-08 13:30:00,276,73.0,50.0
2023-08-08 13:30:00,277,141.0,100.0
2023-08-08 13:30:00,278,71.0,50.0
2023-08-08 13:30:00,279,151.0,150.999893
2023-08-08 13:30:00,280,70.0,70.0
2023-08-08 13:30:00,281,152.0,115.944412
2023-08-08 13:30:00,282,73.0,57.052338
2023-08-08 13:30:00,283,152.0,100.0
2023-08-08 13:30:00,284,72.0,50.0
2023-08-08 13:30:00,285,151.0,100.0
2023-08-08 13:30:00,286,73.0,50.0
2023-08-08 13:30:00,287,152.0,100.0
2023-08-08 13:30:00,288,74.0,50.0
2023-08-08 13:30:00,289,152.0,117.186089
2023-08-08 13:30:00,290,72.0,57.210953
2023-08-08 13:30:00,291,90.0,31.572922
2023-08-08 13:30:00,292,90.0,31.5
2023-08-08 13:30:00,293,90.0,31.5
2023-08-08 13:30:00,294,145.0,123.0
2023-08-08 13:30:00,299,165.0,123.99823
2023-08-08 13:30:00,300,165.0,123.99823
2023-08-08 13:30:00,301,164.5,123.99823
2023-08-08 13:30:00,302,164.5,123.99823
2023-08-08 13:30:00,303,183.0,132.0
2023-08-08 13:30:00,304,183.0,132.0
2023-08-08 13:30:00,305,343.0,215.001404
2023-08-08 13:30:00,306,328.0,286.0
2023-08-08 13:30:00,307,338.0,200.004578
2023-08-08 13:30:00,308,135.5,119.995728
2023-08-08 13:30:00,309,135.5,119.995728
2023-08-08 13:30:00,310,155.0,122.0
2023-08-08 13:30:00,311,140.0,119.995728
2023-08-08 13:30:00,312,140.0,119.995728
2023-08-08 13:30:00,313,158.0,122.0
2023-08-08 13:30:00,314,137.5,119.995728
2023-08-08 13:30:00,315,137.5,119.995728
2023-08-08 13:30:00,316,158.0,122.0
2023-08-08 13:30:00,317,133.5,119.995728
2023-08-08 13:30:00,318,133.5,119.995728
2023-08-08 13:30:00,319,158.0,122.0
2023-08-08 13:30:00,320,144.5,122.0
2023-08-08 13:30:00,321,144.5,122.0
2023-08-08 13:30:00,322,166.0,136.0
2023-08-08 13:30:00,323,154.5,122.0
2023-08-08 13:30:00,324,154.5,122.0
2023-08-08 13:30:00,325,169.0,136.0
2023-08-08 13:30:00,326,130.5,112.0
2023-08-08 13:30:00,327,130.5,112.0
2023-08-08 13:30:00,328,171.0,150.0
2023-08-08 13:30:00,329,0.0,0.0
2023-08-08 13:30:00,330,0.0,0.0
2023-08-08 13:30:00,331,816.0,654.888855
2023-08-08 13:30:00,332,813.0,667.1521
2023-08-08 13:30:00,333,0.0,0.0
2023-08-08 13:30:00,334,64.5,63.5
2023-08-08 13:30:00,335,64.5,63.5
2023-08-08 13:30:00,336,48.0,48.0
2023-08-08 13:30:00,337,0.0,0.0
2023-08-08 13:30:00,338,35.0,35.0
2023-08-08 13:30:00,339,16.5,13.013275
2023-08-08 13:30:00,340,818.0,675.091675
2023-08-08 13:30:00,341,817.0,675.340576
2023-08-08 13:30:00,342,166.0,135.0
2023-08-08 13:30:00,343,167.0,135.0
2023-08-08 13:30:00,344,0.0,0.0
2023-08-08 13:30:00,345,0.0,0.0
2023-08-08 13:30:00,346,85.77951,80.0
2023-08-08 13:30:00,347,163.0,163.0
2023-08-08 13:30:00,348,149.666672,119.991135
2023-08-08 13:30:00,349,0.0,0.0
2023-08-08 13:30:00,350,29.906008,0.0
2023-08-08 13:30:00,351,0.0,0.0
2023-08-08 13:30:00,352,0.0,0.0
2023-08-08 13:30:00,353,0.0,0.0
2023-08-08 13:30:00,354,0.0,0.0
2023-08-08 13:30:00,355,0.0,0.0
2023-08-08 13:30:00,356,25.0,10.0
2023-08-08 13:30:00,357,28.0,10.0
2023-08-08 13:30:00,358,20.0,10.000153
2023-08-08 13:30:00,359,20.0,10.000153
2023-08-08 13:30:00,360,23.75,7.0
2023-08-08 13:30:00,361,23.75,7.0
2023-08-08 13:30:00,362,23.75,7.0
2023-08-08 13:30:00,363,23.75,10.0
2023-08-08 13:30:00,364,0.0,0.0
2023-08-08 13:30:00,365,768.649719,665.471436
2023-08-08 13:30:00,366,355.000336,355.0
2023-08-08 13:30:00,367,355.000488,355.0
2023-08-08 13:30:00,368,81.0,66.249573
2023-08-08 13:30:00,369,81.0,70.415375
2023-08-08 13:30:00,370,81.0,66.346863
2023-08-08 13:30:00,371,81.0,70.415375
2023-08-08 13:30:00,372,169.0,136.713593
2023-08-08 13:30:00,373,83.0,69.917511
2023-08-08 13:30:00,374,83.0,69.917511
2023-08-08 13:30:00,375,82.0,69.917511
2023-08-08 13:30:00,376,152.5,150.0
2023-08-08 13:30:00,377,152.5,150.0
2023-08-08 13:30:00,378,146.0,146.0
2023-08-08 13:30:00,379,36.5,31.0
2023-08-08 13:30:00,380,36.5,31.0
2023-08-08 13:30:00,381,32.0,24.0
2023-08-08 13:30:00,382,155.0,127.972534
2023-08-08 13:30:00,383,155.0,127.972534
2023-08-08 13:30:00,384,172.0,127.972534
2023-08-08 13:30:00,385,255.0,181.044983
2023-08-08 13:30:00,386,255.0,181.640076
2023-08-08 13:30:00,387,273.0,202.0
2023-08-08 13:30:00,388,254.5,181.273865
2023-08-08 13:30:00,389,254.5,180.709229
2023-08-08 13:30:00,390,273.0,202.0
2023-08-08 13:30:00,419,279.0,190.002136
2023-08-08 13:30:00,420,279.0,190.002136
2023-08-08 13:30:00,421,261.0,190.002136
2023-08-08 13:30:00,422,233.571701,180.0
2023-08-08 13:30:00,423,233.987106,180.0
2023-08-08 13:30:00,432,280.0,216.0
2023-08-08 13:30:00,433,398.0,397.998627
2023-08-08 13:30:00,434,253.5,180.013397
2023-08-08 13:30:00,435,253.5,180.013397
2023-08-08 13:30:00,436,256.0,180.013397
2023-08-08 13:30:00,437,256.0,180.013397
2023-08-08 13:30:00,438,256.0,208.0
2023-08-08 13:30:00,439,259.0,208.0
2023-08-08 13:30:00,440,146.5,120.0
2023-08-08 13:30:00,441,146.5,120.0
2023-08-08 13:30:00,442,164.0,120.0
2023-08-08 13:30:00,443,24.0,19.997864
2023-08-08 13:30:00,444,0.0,0.0
2023-08-08 13:30:00,450,207.0,203.0
2023-08-08 13:30:00,451,110.0,110.0
2023-08-08 13:30:00,452,227.0,223.0
2023-08-08 13:30:00,453,110.0,110.0
2023-08-08 13:30:00,459,384.062622,264.399994
2023-08-08 13:30:00,467,12.0,5.000153
2023-08-08 13:30:00,468,12.0,4.000366
2023-08-08 13:30:00,469,5.000153,1.600391
2023-08-08 13:30:00,471,15.0,7.0
2023-08-08 13:30:00,472,208.0,207.999985
2023-08-08 13:30:00,473,125.0,124.999977
2023-08-08 13:30:00,474,211.0,210.999969
2023-08-08 13:30:00,475,125.0,124.999977
2023-08-08 13:30:00,477,241.0,164.0
2023-08-08 13:30:00,478,241.0,164.0
2023-08-08 13:30:00,479,249.0,163.986282
2023-08-08 13:30:00,480,238.5,164.0
2023-08-08 13:30:00,481,238.5,164.0
2023-08-08 13:30:00,482,247.0,163.986282
2023-08-08 13:30:00,485,0.0,0.0
2023-08-08 13:30:00,486,0.0,0.0
2023-08-08 13:30:00,487,0.0,0.0
2023-08-08 13:30:00,488,0.0,0.0
2023-08-08 13:30:00,489,991.0,795.0
2023-08-08 13:30:00,490,994.0,795.0
2023-08-08 13:30:00,491,964.0,791.0
2023-08-08 13:30:00,492,966.0,786.0
2023-08-08 13:30:00,493,988.0,795.0
2023-08-08 13:30:00,494,986.0,795.0
2023-08-08 13:30:00,495,0.0,0.0
2023-08-08 13:30:00,496,0.0,0.0
2023-08-08 13:30:00,497,400.0,240.0
2023-08-08 13:30:00,498,0.0,0.0
2023-08-08 13:30:00,499,330.0,265.0
2023-08-08 13:30:00,501,269.5,269.499969
2023-08-08 13:30:00,502,277.220947,277.220947
2023-08-08 13:30:00,503,282.0,281.999969
2023-08-08 13:30:00,507,135.0,59.001785
2023-08-08 13:30:00,508,139.199997,106.0
2023-08-08 13:30:00,511,0.0,0.0
2023-08-08 13:30:00,512,0.0,0.0
2023-08-08 13:30:00,513,306.0,280.0
2023-08-08 13:30:00,514,132.0,130.0
2023-08-08 13:30:00,516,749.98877,749.988525
2023-08-08 13:30:00,521,807.431335,639.443176
2023-08-08 13:30:00,522,939.0,774.230896
2023-08-08 13:30:00,523,0.0,0.0
2023-08-08 13:30:00,524,0.0,0.0
2023-08-08 13:30:00,525,0.0,0.0
2023-08-08 13:30:00,526,233.118652,131.0
2023-08-08 13:30:00,527,1357.0,1058.099976
2023-08-08 13:30:00,528,131.0,131.0
2023-08-08 13:30:00,529,783.730774,582.143616
2023-08-08 13:30:00,530,860.192322,654.502991
2023-08-08 13:30:00,533,0.0,0.0
2023-08-08 13:30:00,534,0.0,0.0
2023-08-08 13:30:00,535,91.666664,31.94487
2023-08-08 13:30:00,536,91.666664,31.5
2023-08-08 13:30:00,537,91.666664,31.5
2023-08-08 13:30:00,538,146.0,123.0
2023-08-08 13:30:00,539,0.0,0.0
2023-08-08 13:30:00,540,0.0,0.0
2023-08-08 13:30:00,541,18.032322,0.0
2023-08-08 13:30:00,542,0.0,0.0
2023-08-08 13:30:00,544,1012.0,795.0
2023-08-08 13:30:00,545,1012.0,795.0
2023-08-08 13:30:00,546,332.5,332.5
2023-08-08 13:30:00,547,332.5,332.5
2023-08-08 13:30:00,548,326.0,326.0
2023-08-08 13:30:00,549,217.0,216.999969
2023-08-08 13:30:00,550,117.0,116.999985
2023-08-08 13:30:00,552,0.0,0.0
2023-08-08 13:30:00,553,0.0,0.0
2023-08-08 13:35:00,1,0.0,0.0
2023-08-08 13:35:00,2,0.0,0.0
2023-08-08 13:35:00,3,422.434235,364.991486
2023-08-08 13:35:00,4,418.654541,364.991486
2023-08-08 13:35:00,5,419.565857,364.991486
2023-08-08 13:35:00,6,419.473907,364.991486
2023-08-08 13:35:00,7,426.545807,364.991486
2023-08-08 13:35:00,8,424.652527,364.991486
2023-08-08 13:35:00,9,441.817596,364.966705
2023-08-08 13:35:00,10,436.62738,364.396393
2023-08-08 13:35:00,11,0.0,0.0
2023-08-08 13:35:00,12,350.0,200.0
2023-08-08 13:35:00,15,522.0,472.628601
2023-08-08 13:35:00,16,516.484619,456.484619
2023-08-08 13:35:00,17,464.920563,430.438019
2023-08-08 13:35:00,18,466.0,427.811676
2023-08-08 13:35:00,27,615.0,615.0
2023-08-08 13:35:00,28,0.0,0.0
2023-08-08 13:35:00,29,612.0,612.0
2023-08-08 13:35:00,33,4.980817,0.0
2023-08-08 13:35:00,36,986.0,795.0
2023-08-08 13:35:00,37,979.0,795.0
2023-08-08 13:35:00,43,350.0,267.0
2023-08-08 13:35:00,46,473.763763,445.009064
2023-08-08 13:35:00,47,462.264526,409.996735
2023-08-08 13:35:00,48,460.138733,410.517487
2023-08-08 13:35:00,49,462.688873,410.021515
2023-08-08 13:35:00,50,463.0,405.012726
2023-08-08 13:35:00,51,463.0,405.012726
2023-08-08 13:35:00,52,0.0,0.0
2023-08-08 13:35:00,53,0.0,0.0
2023-08-08 13:35:00,54,0.0,0.0
2023-08-08 13:35:00,55,0.0,0.0
2023-08-08 13:35:00,56,27.275507,0.0
2023-08-08 13:35:00,57,0.0,0.0
2023-08-08 13:35:00,58,0.0,0.0
2023-08-08 13:35:00,59,0.0,0.0
2023-08-08 13:35:00,60,0.0,0.0
2023-08-08 13:35:00,61,463.0,394.691315
2023-08-08 13:35:00,62,461.0,394.937958
2023-08-08 13:35:00,63,0.0,0.0
2023-08-08 13:35:00,64,356.25,284.006409
2023-08-08 13:35:00,65,294.247711,294.247711
2023-08-08 13:35:00,66,298.661407,298.661407
2023-08-08 13:35:00,67,312.770416,312.770416
2023-08-08 13:35:00,68,302.90152,302.90152
2023-08-08 13:35:00,69,670.0,670.0
2023-08-08 13:35:00,70,670.621338,670.621338
2023-08-08 13:35:00,71,0.0,0.0
2023-08-08 13:35:00,72,0.0,0.0
2023-08-08 13:35:00,73,87.0,87.0
2023-08-08 13:35:00,74,0.0,0.0
2023-08-08 13:35:00,75,87.0,87.0
2023-08-08 13:35:00,76,87.970947,87.970947
2023-08-08 13:35:00,77,0.0,0.0
2023-08-08 13:35:00,78,153.0,110.005325
2023-08-08 13:35:00,79,153.0,110.005325
2023-08-08 13:35:00,80,155.0,130.0
2023-08-08 13:35:00,83,320.353729,320.353729
2023-08-08 13:35:00,84,329.484344,329.484344
2023-08-08 13:35:00,85,320.0,320.0
2023-08-08 13:35:00,86,320.0,320.0
2023-08-08 13:35:00,87,324.596527,324.596527
2023-08-08 13:35:00,88,324.745331,324.745331
2023-08-08 13:35:00,89,330.003937,330.003937
2023-08-08 13:35:00,90,330.003937,330.003937
2023-08-08 13:35:00,91,750.0,750.0
2023-08-08 13:35:00,92,746.9375,746.9375
2023-08-08 13:35:00,95,0.0,0.0
2023-08-08 13:35:00,96,0.0,0.0
2023-08-08 13:35:00,97,0.0,0.0
2023-08-08 13:35:00,98,0.0,0.0
2023-08-08 13:35:00,99,347.085938,249.004303
2023-08-08 13:35:00,100,0.0,0.0
2023-08-08 13:35:00,101,0.0,0.0
2023-08-08 13:35:00,102,0.0,0.0
2023-08-08 13:35:00,103,0.0,0.0
2023-08-08 13:35:00,104,0.0,0.0
2023-08-08 13:35:00,105,0.0,0.0
2023-08-08 13:35:00,106,0.0,0.0
2023-08-08 13:35:00,107,0.0,0.0
2023-08-08 13:35:00,108,0.0,0.0
2023-08-08 13:35:00,112,31.5,31.0
2023-08-08 13:35:00,113,0.0,0.0
2023-08-08 13:35:00,114,11.0,10.0
2023-08-08 13:35:00,115,921.0,750.045654
2023-08-08 13:35:00,116,917.99292,750.045654
2023-08-08 13:35:00,117,100.0,60.000153
2023-08-08 13:35:00,118,100.0,60.000153
2023-08-08 13:35:00,119,0.0,0.0
2023-08-08 13:35:00,120,0.0,0.0
2023-08-08 13:35:00,126,0.0,0.0
2023-08-08 13:35:00,127,0.0,0.0
2023-08-08 13:35:00,128,985.0,750.0
2023-08-08 13:35:00,129,981.0,750.0
2023-08-08 13:35:00,130,0.0,0.0
2023-08-08 13:35:00,131,973.0,718.0
2023-08-08 13:35:00,132,921.0,758.0
2023-08-08 13:35:00,133,936.0,755.0
2023-08-08 13:35:00,134,197.556824,187.556824
2023-08-08 13:35:00,135,291.0,210.0
2023-08-08 13:35:00,136,0.0,0.0
2023-08-08 13:35:00,137,0.0,0.0
2023-08-08 13:35:00,138,0.0,0.0
2023-08-08 13:35:00,139,269.0,188.0
2023-08-08 13:35:00,140,16.396227,0.0
2023-08-08 13:35:00,141,135.0,94.0
2023-08-08 13:35:00,142,106.249168,88.0
2023-08-08 13:35:00,143,107.083191,89.143059
2023-08-08 13:35:00,144,123.676659,105.03009
2023-08-08 13:35:00,145,153.0,88.436272
2023-08-08 13:35:00,146,153.0,88.436272
2023-08-08 13:35:00,147,172.0,104.0
2023-08-08 13:35:00,150,0.0,0.0
2023-08-08 13:35:00,151,0.0,0.0
2023-08-08 13:35:00,152,0.0,0.0
2023-08-08 13:35:00,153,0.0,0.0
2023-08-08 13:35:00,154,221.0,199.13649
2023-08-08 13:35:00,155,109.945747,99.153282
2023-08-08 13:35:00,156,363.0,340.0
2023-08-08 13:35:00,158,0.0,0.0
2023-08-08 13:35:00,159,1004.0,795.0
2023-08-08 13:35:00,160,0.0,0.0
2023-08-08 13:35:00,161,0.0,0.0
2023-08-08 13:35:00,162,0.0,0.0
2023-08-08 13:35:00,166,0.0,0.0
2023-08-08 13:35:00,167,0.788827,0.0
2023-08-08 13:35:00,168,0.0,0.0
2023-08-08 13:35:00,169,0.0,0.0
2023-08-08 13:35:00,170,0.0,0.0
2023-08-08 13:35:00,171,0.0,0.0
2023-08-08 13:35:00,172,0.0,0.0
2023-08-08 13:35:00,173,133.0,99.998474
2023-08-08 13:35:00,174,0.0,0.0
2023-08-08 13:35:00,175,278.0,152.0
2023-08-08 13:35:00,176,278.0,153.633942
2023-08-08 13:35:00,177,294.0,214.0
2023-08-08 13:35:00,178,0.0,0.0
2023-08-08 13:35:00,179,0.0,0.0
2023-08-08 13:35:00,180,0.0,0.0
2023-08-08 13:35:00,181,143.5,143.5
2023-08-08 13:35:00,182,143.5,143.5
2023-08-08 13:35:00,183,168.0,168.0
2023-08-08 13:35:00,184,27.331345,0.0
2023-08-08 13:35:00,185,25.736849,0.0
2023-08-08 13:35:00,186,0.0,0.0
2023-08-08 13:35:00,187,144.5,144.5
2023-08-08 13:35:00,188,144.5,144.5
2023-08-08 13:35:00,189,170.0,170.0
2023-08-08 13:35:00,190,983.0,795.0
2023-08-08 13:35:00,191,980.0,795.0
2023-08-08 13:35:00,193,16.999903,11.999903
2023-08-08 13:35:00,194,0.0,0.0
2023-08-08 13:35:00,195,31.0,29.949463
2023-08-08 13:35:00,196,0.0,0.0
2023-08-08 13:35:00,197,200.0,120.837265
2023-08-08 13:35:00,198,0.0,0.0
2023-08-08 13:35:00,200,0.0,0.0
2023-08-08 13:35:00,207,67.254868,67.167892
2023-08-08 13:35:00,208,69.199997,60.0
2023-08-08 13:35:00,209,69.199997,60.0
2023-08-08 13:35:00,210,69.199997,60.0
2023-08-08 13:35:00,211,69.199997,60.0
2023-08-08 13:35:00,212,178.0,161.648163
2023-08-08 13:35:00,213,68.0,67.0
2023-08-08 13:35:00,214,68.0,67.0
2023-08-08 13:35:00,215,68.0,67.0
2023-08-08 13:35:00,216,114.0,111.0
2023-08-08 13:35:00,217,25.0,20.99826
2023-08-08 13:35:00,218,25.0,20.99826
2023-08-08 13:35:00,219,25.0,20.99826
2023-08-08 13:35:00,220,25.0,20.99826
2023-08-08 13:35:00,231,297.963989,270.0
2023-08-08 13:35:00,232,294.063019,270.0
2023-08-08 13:35:00,233,296.893524,270.0
2023-08-08 13:35:00,234,296.853363,270.0
2023-08-08 13:35:00,237,0.0,0.0
2023-08-08 13:35:00,238,8.429154,0.0
2023-08-08 13:35:00,240,263.0,263.0
2023-08-08 13:35:00,241,135.0,135.0
2023-08-08 13:35:00,242,142.0,127.0
2023-08-08 13:35:00,243,159.0,156.5
2023-08-08 13:35:00,244,159.0,156.5
2023-08-08 13:35:00,247,68.0,67.0
2023-08-08 13:35:00,248,64.0,63.0
2023-08-08 13:35:00,249,146.333328,99.590454
2023-08-08 13:35:00,250,146.333328,99.425659
2023-08-08 13:35:00,251,146.333328,99.645386
2023-08-08 13:35:00,252,248.0,195.0
2023-08-08 13:35:00,253,96.0,69.000366
2023-08-08 13:35:00,254,39.0,34.500183
2023-08-08 13:35:00,255,226.0,167.0
2023-08-08 13:35:00,256,226.0,167.0
2023-08-08 13:35:00,257,255.0,216.0
2023-08-08 13:35:00,258,263.0,162.007477
2023-08-08 13:35:00,259,263.0,162.007477
2023-08-08 13:35:00,260,271.0,208.0
2023-08-08 13:35:00,264,0.0,0.0
2023-08-08 13:35:00,265,10.000229,5.000229
2023-08-08 13:35:00,266,0.0,0.0
2023-08-08 13:35:00,267,0.0,0.0
2023-08-08 13:35:00,268,0.0,0.0
2023-08-08 13:35:00,269,0.0,0.0
2023-08-08 13:35:00,270,0.0,0.0
2023-08-08 13:35:00,271,83.666664,75.0
2023-08-08 13:35:00,272,83.666664,75.0
2023-08-08 13:35:00,273,83.666664,75.0
2023-08-08 13:35:00,274,130.0,112.5
2023-08-08 13:35:00,275,150.0,115.753418
2023-08-08 13:35:00,276,73.0,57.246571
2023-08-08 13:35:00,277,141.0,107.621674
2023-08-08 13:35:00,278,71.0,53.903782
2023-08-08 13:35:00,279,151.0,151.0
2023-08-08 13:35:00,280,70.0,50.0
2023-08-08 13:35:00,281,152.0,115.946663
2023-08-08 13:35:00,282,73.0,57.053329
2023-08-08 13:35:00,283,152.0,115.459427
2023-08-08 13:35:00,284,72.0,56.540527
2023-08-08 13:35:00,285,151.0,115.851341
2023-08-08 13:35:00,286,73.0,57.148643
2023-08-08 13:35:00,287,152.0,100.0
2023-08-08 13:35:00,288,74.0,50.0
2023-08-08 13:35:00,289,152.0,151.999954
2023-08-08 13:35:00,290,72.0,50.0
2023-08-08 13:35:00,291,90.0,31.572922
2023-08-08 13:35:00,292,90.0,31.5
2023-08-08 13:35:00,293,90.0,31.5
2023-08-08 13:35:00,294,145.0,123.0
2023-08-08 13:35:00,299,165.0,123.99823
2023-08-08 13:35:00,300,165.0,123.99823
2023-08-08 13:35:00,301,164.5,123.99823
2023-08-08 13:35:00,302,164.5,123.99823
2023-08-08 13:35:00,303,183.0,132.0
2023-08-08 13:35:00,304,183.0,132.0
2023-08-08 13:35:00,305,343.0,215.001404
2023-08-08 13:35:00,306,328.0,286.0
2023-08-08 13:35:00,307,338.0,200.004578
2023-08-08 13:35:00,308,135.5,119.995728
2023-08-08 13:35:00,309,135.5,119.995728
2023-08-08 13:35:00,310,155.0,122.0
2023-08-08 13:35:00,311,140.0,119.995728
2023-08-08 13:35:00,312,140.0,119.995728
2023-08-08 13:35:00,313,158.0,122.0
2023-08-08 13:35:00,314,137.5,119.995728
2023-08-08 13:35:00,315,137.5,119.995728
2023-08-08 13:35:00,316,158.0,122.0
2023-08-08 13:35:00,317,133.5,119.995728
2023-08-08 13:35:00,318,133.5,119.995728
2023-08-08 13:35:00,319,158.0,122.0
2023-08-08 13:35:00,320,144.5,122.0
2023-08-08 13:35:00,321,144.5,122.0
2023-08-08 13:35:00,322,166.0,136.0
2023-08-08 13:35:00,323,154.5,122.0
2023-08-08 13:35:00,324,154.5,122.0
2023-08-08 13:35:00,325,169.0,136.0
2023-08-08 13:35:00,326,130.5,112.0
2023-08-08 13:35:00,327,130.5,112.0
2023-08-08 13:35:00,328,171.0,150.0
2023-08-08 13:35:00,329,0.0,0.0
2023-08-08 13:35:00,330,0.0,0.0
2023-08-08 13:35:00,331,816.0,660.239624
2023-08-08 13:35:00,332,813.0,660.928162
2023-08-08 13:35:00,333,0.0,0.0
2023-08-08 13:35:00,334,64.5,63.5
2023-08-08 13:35:00,335,64.5,63.5
2023-08-08 13:35:00,336,48.0,48.0
2023-08-08 13:35:00,337,0.0,0.0
2023-08-08 13:35:00,338,35.0,35.0
2023-08-08 13:35:00,339,16.5,13.013275
2023-08-08 13:35:00,340,818.0,675.174683
2023-08-08 13:35:00,341,817.0,674.884277
2023-08-08 13:35:00,342,166.0,135.0
2023-08-08 13:35:00,343,167.0,135.0
2023-08-08 13:35:00,344,0.0,0.0
2023-08-08 13:35:00,345,0.0,0.0
2023-08-08 13:35:00,346,85.041351,80.0
2023-08-08 13:35:00,347,163.0,163.0
2023-08-08 13:35:00,348,149.666672,119.991135
2023-08-08 13:35:00,349,0.0,0.0
2023-08-08 13:35:00,350,29.895166,0.0
2023-08-08 13:35:00,351,0.0,0.0
2023-08-08 13:35:00,352,0.0,0.0
2023-08-08 13:35:00,353,0.0,0.0
2023-08-08 13:35:00,354,0.0,0.0
2023-08-08 13:35:00,355,0.0,0.0
2023-08-08 13:35:00,356,25.0,10.0
2023-08-08 13:35:00,357,28.0,10.0
2023-08-08 13:35:00,358,20.0,10.000153
2023-08-08 13:35:00,359,20.0,10.000153
2023-08-08 13:35:00,360,23.75,7.0
2023-08-08 13:35:00,361,23.75,7.0
2023-08-08 13:35:00,362,23.75,7.0
2023-08-08 13:35:00,363,23.75,10.0
2023-08-08 13:35:00,364,0.0,0.0
2023-08-08 13:35:00,365,768.649719,665.471436
2023-08-08 13:35:00,366,355.0,355.0
2023-08-08 13:35:00,367,355.000031,355.0
2023-08-08 13:35:00,368,81.0,66.226685
2023-08-08 13:35:00,369,81.0,70.415375
2023-08-08 13:35:00,370,81.0,66.323975
2023-08-08 13:35:00,371,81.0,70.415375
2023-08-08 13:35:00,372,169.0,136.690704
2023-08-08 13:35:00,373,83.0,69.917511
2023-08-08 13:35:00,374,83.0,69.917511
2023-08-08 13:35:00,375,82.0,69.917511
2023-08-08 13:35:00,376,152.5,150.0
2023-08-08 13:35:00,377,152.5,150.0
2023-08-08 13:35:00,378,146.0,146.0
2023-08-08 13:35:00,379,36.5,31.0
2023-08-08 13:35:00,380,36.5,31.0
2023-08-08 13:35:00,381,32.0,24.0
2023-08-08 13:35:00,382,155.0,127.972534
2023-08-08 13:35:00,383,155.0,127.972534
2023-08-08 13:35:00,384,172.0,127.972534
2023-08-08 13:35:00,385,255.0,181.014465
2023-08-08 13:35:00,386,255.0,181.289124
2023-08-08 13:35:00,387,273.0,202.0
2023-08-08 13:35:00,388,254.5,181.273865
2023-08-08 13:35:00,389,254.5,180.709229
2023-08-08 13:35:00,390,273.0,202.0
2023-08-08 13:35:00,419,279.0,190.002136
2023-08-08 13:35:00,420,279.0,190.002136
2023-08-08 13:35:00,421,261.0,190.002136
2023-08-08 13:35:00,422,233.911545,180.0
2023-08-08 13:35:00,423,234.364792,180.0
2023-08-08 13:35:00,432,280.0,216.0
2023-08-08 13:35:00,433,374.051697,374.051666
2023-08-08 13:35:00,434,253.5,180.013397
2023-08-08 13:35:00,435,253.5,180.013397
2023-08-08 13:35:00,436,256.0,180.013397
2023-08-08 13:35:00,437,256.0,180.013397
2023-08-08 13:35:00,438,256.0,208.0
2023-08-08 13:35:00,439,259.0,208.0
2023-08-08 13:35:00,440,146.5,120.0
2023-08-08 13:35:00,441,146.5,120.0
2023-08-08 13:35:00,442,164.0,120.0
2023-08-08 13:35:00,443,24.0,19.997864
2023-08-08 13:35:00,444,0.0,0.0
2023-08-08 13:35:00,450,207.0,203.0
2023-08-08 13:35:00,451,110.0,110.0
2023-08-08 13:35:00,452,227.0,223.0
2023-08-08 13:35:00,453,110.0,110.0
2023-08-08 13:35:00,459,385.089447,264.399994
2023-08-08 13:35:00,467,12.0,5.000153
2023-08-08 13:35:00,468,12.0,4.000366
2023-08-08 13:35:00,469,5.000153,1.600391
2023-08-08 13:35:00,471,15.0,7.0
2023-08-08 13:35:00,472,208.0,208.0
2023-08-08 13:35:00,473,125.0,125.0
2023-08-08 13:35:00,474,211.0,211.0
2023-08-08 13:35:00,475,125.0,125.0
2023-08-08 13:35:00,477,241.0,164.0
2023-08-08 13:35:00,478,241.0,164.0
2023-08-08 13:35:00,479,249.0,163.986282
2023-08-08 13:35:00,480,238.5,164.0
2023-08-08 13:35:00,481,238.5,164.0
2023-08-08 13:35:00,482,247.0,163.986282
2023-08-08 13:35:00,485,0.0,0.0
2023-08-08 13:35:00,486,0.0,0.0
2023-08-08 13:35:00,487,0.0,0.0
2023-08-08 13:35:00,488,0.0,0.0
2023-08-08 13:35:00,489,991.0,795.0
2023-08-08 13:35:00,490,994.0,795.0
2023-08-08 13:35:00,491,964.0,791.0
2023-08-08 13:35:00,492,966.0,786.0
2023-08-08 13:35:00,493,988.0,795.0
2023-08-08 13:35:00,494,986.0,795.0
2023-08-08 13:35:00,495,0.0,0.0
2023-08-08 13:35:00,496,0.0,0.0
2023-08-08 13:35:00,497,400.0,240.0
2023-08-08 13:35:00,498,0.0,0.0
2023-08-08 13:35:00,499,330.0,265.0
2023-08-08 13:35:00,501,269.5,269.5
2023-08-08 13:35:00,502,277.632935,277.632935
2023-08-08 13:35:00,503,282.0,282.0
2023-08-08 13:35:00,507,135.0,59.001785
2023-08-08 13:35:00,508,139.199997,106.0
2023-08-08 13:35:00,511,0.0,0.0
2023-08-08 13:35:00,512,0.0,0.0
2023-08-08 13:35:00,513,306.0,280.0
2023-08-08 13:35:00,514,132.0,130.0
2023-08-08 13:35:00,516,749.988525,749.988525
2023-08-08 13:35:00,521,926.867554,676.72522
2023-08-08 13:35:00,522,939.0,761.181824
2023-08-08 13:35:00,523,0.0,0.0
2023-08-08 13:35:00,524,0.0,0.0
2023-08-08 13:35:00,525,0.0,0.0
2023-08-08 13:35:00,526,236.71228,131.0
2023-08-08 13:35:00,527,1357.0,1058.099976
2023-08-08 13:35:00,528,131.0,131.0
2023-08-08 13:35:00,529,783.730774,583.016296
2023-08-08 13:35:00,530,860.192322,649.346252
2023-08-08 13:35:00,533,0.0,0.0
2023-08-08 13:35:00,534,0.0,0.0
2023-08-08 13:35:00,535,91.666664,31.97348
2023-08-08 13:35:00,536,91.666664,31.5
2023-08-08 13:35:00,537,91.666664,31.5
2023-08-08 13:35:00,538,146.0,123.0
2023-08-08 13:35:00,539,0.0,0.0
2023-08-08 13:35:00,540,0.0,0.0
2023-08-08 13:35:00,541,18.059851,0.0
2023-08-08 13:35:00,542,0.0,0.0
2023-08-08 13:35:00,544,1012.0,795.0
2023-08-08 13:35:00,545,1012.0,795.0
2023-08-08 13:35:00,546,332.5,332.5
2023-08-08 13:35:00,547,332.5,332.5
2023-08-08 13:35:00,548,326.0,326.0
2023-08-08 13:35:00,549,217.0,217.0
2023-08-08 13:35:00,550,117.0,117.0
2023-08-08 13:35:00,552,0.0,0.0
2023-08-08 13:35:00,553,0.0,0.0
2023-08-08 13:40:00,1,0.0,0.0
2023-08-08 13:40:00,2,0.0,0.0
2023-08-08 13:40:00,3,423.506622,364.991486
2023-08-08 13:40:00,4,419.095673,364.991486
2023-08-08 13:40:00,5,420.294037,364.991486
2023-08-08 13:40:00,6,421.665039,364.991486
2023-08-08 13:40:00,7,423.54483,364.991486
2023-08-08 13:40:00,8,424.233246,364.991486
2023-08-08 13:40:00,9,442.806824,364.966705
2023-08-08 13:40:00,10,441.433807,364.396393
2023-08-08 13:40:00,11,0.0,0.0
2023-08-08 13:40:00,12,350.0,200.0
2023-08-08 13:40:00,15,522.0,474.125488
2023-08-08 13:40:00,16,524.0,472.569244
2023-08-08 13:40:00,17,464.920563,431.8414
2023-08-08 13:40:00,18,466.0,434.837372
2023-08-08 13:40:00,27,615.0,615.0
2023-08-08 13:40:00,28,0.0,0.0
2023-08-08 13:40:00,29,612.0,612.0
2023-08-08 13:40:00,33,5.671023,0.0
2023-08-08 13:40:00,36,978.0,795.0
2023-08-08 13:40:00,37,968.0,795.0
2023-08-08 13:40:00,43,350.0,267.0
2023-08-08 13:40:00,46,478.683167,445.009064
2023-08-08 13:40:00,47,462.986359,409.996735
2023-08-08 13:40:00,48,461.188934,410.517487
2023-08-08 13:40:00,49,462.688873,410.021515
2023-08-08 13:40:00,50,463.0,405.012726
2023-08-08 13:40:00,51,463.0,405.012726
2023-08-08 13:40:00,52,0.0,0.0
2023-08-08 13:40:00,53,0.0,0.0
2023-08-08 13:40:00,54,0.0,0.0
2023-08-08 13:40:00,55,0.0,0.0
2023-08-08 13:40:00,56,31.82132,0.0
2023-08-08 13:40:00,57,0.0,0.0
2023-08-08 13:40:00,58,0.0,0.0
2023-08-08 13:40:00,59,4.904802,0.0
2023-08-08 13:40:00,60,0.0,0.0
2023-08-08 13:40:00,61,463.0,393.799683
2023-08-08 13:40:00,62,461.0,392.233734
2023-08-08 13:40:00,63,0.0,0.0
2023-08-08 13:40:00,64,283.012695,283.012695
2023-08-08 13:40:00,65,294.222931,294.222931
2023-08-08 13:40:00,66,298.661438,298.661407
2023-08-08 13:40:00,67,312.770447,312.770416
2023-08-08 13:40:00,68,302.90155,302.90152
2023-08-08 13:40:00,69,670.0,670.0
2023-08-08 13:40:00,70,675.714111,675.714111
2023-08-08 13:40:00,71,0.0,0.0
2023-08-08 13:40:00,72,0.0,0.0
2023-08-08 13:40:00,73,87.0,87.0
2023-08-08 13:40:00,74,0.0,0.0
2023-08-08 13:40:00,75,87.0,87.0
2023-08-08 13:40:00,76,87.970947,87.970947
2023-08-08 13:40:00,77,0.0,0.0
2023-08-08 13:40:00,78,153.0,110.005325
2023-08-08 13:40:00,79,153.0,110.005325
2023-08-08 13:40:00,80,155.0,130.0
2023-08-08 13:40:00,83,320.353729,320.353729
2023-08-08 13:40:00,84,329.509247,329.509247
2023-08-08 13:40:00,85,320.0,320.0
2023-08-08 13:40:00,86,320.0,320.0
2023-08-08 13:40:00,87,324.596558,324.596527
2023-08-08 13:40:00,88,324.745331,324.745331
2023-08-08 13:40:00,89,330.003967,330.003937
2023-08-08 13:40:00,90,330.003967,330.003937
2023-08-08 13:40:00,91,750.0,750.0
2023-08-08 13:40:00,92,746.9375,746.9375
2023-08-08 13:40:00,95,0.0,0.0
2023-08-08 13:40:00,96,0.0,0.0
2023-08-08 13:40:00,97,0.0,0.0
2023-08-08 13:40:00,98,0.0,0.0
2023-08-08 13:40:00,99,347.121185,249.0
2023-08-08 13:40:00,100,0.0,0.0
2023-08-08 13:40:00,101,0.0,0.0
2023-08-08 13:40:00,102,0.0,0.0
2023-08-08 13:40:00,103,0.0,0.0
2023-08-08 13:40:00,104,0.0,0.0
2023-08-08 13:40:00,105,0.0,0.0
2023-08-08 13:40:00,106,0.0,0.0
2023-08-08 13:40:00,107,0.0,0.0
2023-08-08 13:40:00,108,0.0,0.0
2023-08-08 13:40:00,112,31.5,31.0
2023-08-08 13:40:00,113,0.0,0.0
2023-08-08 13:40:00,114,11.0,10.0
2023-08-08 13:40:00,115,921.0,750.045654
2023-08-08 13:40:00,116,914.828857,750.045654
2023-08-08 13:40:00,117,100.0,60.000153
2023-08-08 13:40:00,118,100.0,60.000153
2023-08-08 13:40:00,119,0.0,0.0
2023-08-08 13:40:00,120,0.0,0.0
2023-08-08 13:40:00,126,0.0,0.0
2023-08-08 13:40:00,127,0.0,0.0
2023-08-08 13:40:00,128,985.0,750.0
2023-08-08 13:40:00,129,981.0,750.0
2023-08-08 13:40:00,130,0.0,0.0
2023-08-08 13:40:00,131,973.0,718.0
2023-08-08 13:40:00,132,921.0,758.0
2023-08-08 13:40:00,133,936.0,755.0
2023-08-08 13:40:00,134,199.080338,189.080338
2023-08-08 13:40:00,135,291.0,210.0
2023-08-08 13:40:00,136,14.74969,0.0
2023-08-08 13:40:00,137,0.0,0.0
2023-08-08 13:40:00,138,0.0,0.0
2023-08-08 13:40:00,139,269.0,188.0
2023-08-08 13:40:00,140,18.483727,0.0
2023-08-08 13:40:00,141,135.0,94.0
2023-08-08 13:40:00,142,104.312248,88.0
2023-08-08 13:40:00,143,105.179077,89.143059
2023-08-08 13:40:00,144,135.573761,123.328278
2023-08-08 13:40:00,145,153.0,88.436272
2023-08-08 13:40:00,146,153.0,88.436272
2023-08-08 13:40:00,147,172.0,104.0
2023-08-08 13:40:00,150,0.0,0.0
2023-08-08 13:40:00,151,0.0,0.0
2023-08-08 13:40:00,152,0.0,0.0
2023-08-08 13:40:00,153,0.0,0.0
2023-08-08 13:40:00,154,221.0,221.0
2023-08-08 13:40:00,155,113.556824,113.556824
2023-08-08 13:40:00,156,363.0,340.0
2023-08-08 13:40:00,158,0.0,0.0
2023-08-08 13:40:00,159,1004.0,795.0
2023-08-08 13:40:00,160,0.0,0.0
2023-08-08 13:40:00,161,0.0,0.0
2023-08-08 13:40:00,162,0.0,0.0
2023-08-08 13:40:00,166,0.0,0.0
2023-08-08 13:40:00,167,82.0,62.0
2023-08-08 13:40:00,168,0.0,0.0
2023-08-08 13:40:00,169,16.395792,0.0
2023-08-08 13:40:00,170,0.0,0.0
2023-08-08 13:40:00,171,0.0,0.0
2023-08-08 13:40:00,172,0.0,0.0
2023-08-08 13:40:00,173,133.0,99.998474
2023-08-08 13:40:00,174,0.0,0.0
2023-08-08 13:40:00,175,278.0,152.0
2023-08-08 13:40:00,176,278.0,153.710236
2023-08-08 13:40:00,177,294.0,214.0
2023-08-08 13:40:00,178,10.453638,0.0
2023-08-08 13:40:00,179,0.0,0.0
2023-08-08 13:40:00,180,0.0,0.0
2023-08-08 13:40:00,181,143.5,143.5
2023-08-08 13:40:00,182,143.5,143.5
2023-08-08 13:40:00,183,168.0,168.0
2023-08-08 13:40:00,184,26.65074,0.0
2023-08-08 13:40:00,185,26.109167,0.0
2023-08-08 13:40:00,186,0.0,0.0
2023-08-08 13:40:00,187,144.5,144.5
2023-08-08 13:40:00,188,144.5,144.5
2023-08-08 13:40:00,189,170.0,170.0
2023-08-08 13:40:00,190,983.0,795.0
2023-08-08 13:40:00,191,980.0,795.0
2023-08-08 13:40:00,193,16.999903,11.999903
2023-08-08 13:40:00,194,0.0,0.0
2023-08-08 13:40:00,195,31.0,29.949463
2023-08-08 13:40:00,196,0.0,0.0
2023-08-08 13:40:00,197,200.0,121.13588
2023-08-08 13:40:00,198,0.0,0.0
2023-08-08 13:40:00,200,0.0,0.0
2023-08-08 13:40:00,207,67.254868,66.952728
2023-08-08 13:40:00,208,69.199997,60.0
2023-08-08 13:40:00,209,69.199997,60.0
2023-08-08 13:40:00,210,69.199997,60.0
2023-08-08 13:40:00,211,69.199997,60.0
2023-08-08 13:40:00,212,178.0,161.30481
2023-08-08 13:40:00,213,68.0,67.0
2023-08-08 13:40:00,214,68.0,67.0
2023-08-08 13:40:00,215,68.0,67.0
2023-08-08 13:40:00,216,114.0,111.0
2023-08-08 13:40:00,217,25.0,20.99826
2023-08-08 13:40:00,218,25.0,20.99826
2023-08-08 13:40:00,219,25.0,20.99826
2023-08-08 13:40:00,220,25.0,20.99826
2023-08-08 13:40:00,231,291.844543,270.0
2023-08-08 13:40:00,232,297.100067,270.0
2023-08-08 13:40:00,233,294.911255,270.0
2023-08-08 13:40:00,234,297.826202,270.0
2023-08-08 13:40:00,237,0.0,0.0
2023-08-08 13:40:00,238,32.97258,24.061172
2023-08-08 13:40:00,240,263.0,263.0
2023-08-08 13:40:00,241,135.0,135.0
2023-08-08 13:40:00,242,142.0,127.0
2023-08-08 13:40:00,243,159.0,156.5
2023-08-08 13:40:00,244,159.0,156.5
2023-08-08 13:40:00,247,68.0,67.0
2023-08-08 13:40:00,248,64.0,63.0
2023-08-08 13:40:00,249,146.333328,99.645386
2023-08-08 13:40:00,250,146.333328,99.370728
2023-08-08 13:40:00,251,146.333328,99.700317
2023-08-08 13:40:00,252,248.0,195.0
2023-08-08 13:40:00,253,96.0,95.99987
2023-08-08 13:40:00,254,36.741138,36.741127
2023-08-08 13:40:00,255,226.0,167.0
2023-08-08 13:40:00,256,226.0,167.0
2023-08-08 13:40:00,257,255.0,216.0
2023-08-08 13:40:00,258,263.0,176.823318
2023-08-08 13:40:00,259,263.0,176.823318
2023-08-08 13:40:00,260,271.0,217.242249
2023-08-08 13:40:00,264,0.0,0.0
2023-08-08 13:40:00,265,10.000229,5.000229
2023-08-08 13:40:00,266,0.0,0.0
2023-08-08 13:40:00,267,0.0,0.0
2023-08-08 13:40:00,268,0.0,0.0
2023-08-08 13:40:00,269,0.0,0.0
2023-08-08 13:40:00,270,0.0,0.0
2023-08-08 13:40:00,271,83.666664,75.0
2023-08-08 13:40:00,272,83.666664,75.0
2023-08-08 13:40:00,273,83.666664,75.0
2023-08-08 13:40:00,274,130.0,112.5
2023-08-08 13:40:00,275,150.0,115.753418
2023-08-08 13:40:00,276,73.0,57.246571
2023-08-08 13:40:00,277,141.0,113.887085
2023-08-08 13:40:00,278,71.0,57.1129
2023-08-08 13:40:00,279,151.0,151.0
2023-08-08 13:40:00,280,70.0,50.0
2023-08-08 13:40:00,281,152.0,149.239746
2023-08-08 13:40:00,282,73.0,71.779121
2023-08-08 13:40:00,283,152.0,115.45945
2023-08-08 13:40:00,284,72.0,56.540535
2023-08-08 13:40:00,285,151.0,115.851341
2023-08-08 13:40:00,286,73.0,57.148643
2023-08-08 13:40:00,287,152.0,116.421043
2023-08-08 13:40:00,288,74.0,57.578941
2023-08-08 13:40:00,289,152.0,144.820892
2023-08-08 13:40:00,290,72.0,69.321152
2023-08-08 13:40:00,291,90.0,31.601532
2023-08-08 13:40:00,292,90.0,31.5
2023-08-08 13:40:00,293,90.0,31.5
2023-08-08 13:40:00,294,145.0,123.0
2023-08-08 13:40:00,299,165.0,123.99823
2023-08-08 13:40:00,300,165.0,123.99823
2023-08-08 13:40:00,301,164.5,123.99823
2023-08-08 13:40:00,302,164.5,123.99823
2023-08-08 13:40:00,303,183.0,132.0
2023-08-08 13:40:00,304,183.0,132.0
2023-08-08 13:40:00,305,343.0,215.001404
2023-08-08 13:40:00,306,328.0,286.0
2023-08-08 13:40:00,307,338.0,200.004578
2023-08-08 13:40:00,308,135.5,119.995728
2023-08-08 13:40:00,309,135.5,119.995728
2023-08-08 13:40:00,310,155.0,122.0
2023-08-08 13:40:00,311,140.0,119.995728
2023-08-08 13:40:00,312,140.0,119.995728
2023-08-08 13:40:00,313,158.0,122.0
2023-08-08 13:40:00,314,137.5,119.995728
2023-08-08 13:40:00,315,137.5,119.995728
2023-08-08 13:40:00,316,158.0,122.0
2023-08-08 13:40:00,317,133.5,119.995728
2023-08-08 13:40:00,318,133.5,119.995728
2023-08-08 13:40:00,319,158.0,122.0
2023-08-08 13:40:00,320,144.5,122.0
2023-08-08 13:40:00,321,144.5,122.0
2023-08-08 13:40:00,322,166.0,136.0
2023-08-08 13:40:00,323,154.5,122.0
2023-08-08 13:40:00,324,154.5,122.0
2023-08-08 13:40:00,325,169.0,136.0
2023-08-08 13:40:00,326,130.5,112.0
2023-08-08 13:40:00,327,130.5,112.0
2023-08-08 13:40:00,328,171.0,150.0
2023-08-08 13:40:00,329,22.0,6.0
2023-08-08 13:40:00,330,0.0,0.0
2023-08-08 13:40:00,331,816.0,658.726929
2023-08-08 13:40:00,332,813.0,655.48053
2023-08-08 13:40:00,333,0.0,0.0
2023-08-08 13:40:00,334,64.5,63.5
2023-08-08 13:40:00,335,64.5,63.5
2023-08-08 13:40:00,336,48.0,48.0
2023-08-08 13:40:00,337,0.0,0.0
2023-08-08 13:40:00,338,35.0,35.0
2023-08-08 13:40:00,339,16.5,13.013275
2023-08-08 13:40:00,340,818.0,674.925781
2023-08-08 13:40:00,341,817.0,674.67688
2023-08-08 13:40:00,342,166.0,135.0
2023-08-08 13:40:00,343,167.0,135.0
2023-08-08 13:40:00,344,0.0,0.0
2023-08-08 13:40:00,345,0.0,0.0
2023-08-08 13:40:00,346,85.092865,80.0
2023-08-08 13:40:00,347,163.0,163.0
2023-08-08 13:40:00,348,149.666672,119.991135
2023-08-08 13:40:00,349,0.0,0.0
2023-08-08 13:40:00,350,149.666672,119.991135
2023-08-08 13:40:00,351,0.0,0.0
2023-08-08 13:40:00,352,0.0,0.0
2023-08-08 13:40:00,353,0.0,0.0
2023-08-08 13:40:00,354,0.0,0.0
2023-08-08 13:40:00,355,0.0,0.0
2023-08-08 13:40:00,356,25.0,10.0
2023-08-08 13:40:00,357,28.0,10.0
2023-08-08 13:40:00,358,20.0,10.000153
2023-08-08 13:40:00,359,20.0,10.000153
2023-08-08 13:40:00,360,23.75,7.0
2023-08-08 13:40:00,361,23.75,7.0
2023-08-08 13:40:00,362,23.75,7.0
2023-08-08 13:40:00,363,23.75,10.0
2023-08-08 13:40:00,364,0.0,0.0
2023-08-08 13:40:00,365,768.649719,665.471436
2023-08-08 13:40:00,366,355.000031,355.0
2023-08-08 13:40:00,367,355.000061,355.0
2023-08-08 13:40:00,368,81.0,66.21524
2023-08-08 13:40:00,369,81.0,70.415375
2023-08-08 13:40:00,370,81.0,66.283905
2023-08-08 13:40:00,371,81.0,70.415375
2023-08-08 13:40:00,372,169.0,136.664948
2023-08-08 13:40:00,373,83.0,69.917511
2023-08-08 13:40:00,374,83.0,69.917511
2023-08-08 13:40:00,375,82.0,69.917511
2023-08-08 13:40:00,376,152.5,150.0
2023-08-08 13:40:00,377,152.5,150.0
2023-08-08 13:40:00,378,146.0,146.0
2023-08-08 13:40:00,379,36.5,31.0
2023-08-08 13:40:00,380,36.5,31.0
2023-08-08 13:40:00,381,32.0,24.0
2023-08-08 13:40:00,382,155.0,127.972534
2023-08-08 13:40:00,383,155.0,127.972534
2023-08-08 13:40:00,384,172.0,127.972534
2023-08-08 13:40:00,385,255.0,181.014465
2023-08-08 13:40:00,386,255.0,181.762146
2023-08-08 13:40:00,387,273.0,202.0
2023-08-08 13:40:00,388,254.5,181.273865
2023-08-08 13:40:00,389,254.5,180.709229
2023-08-08 13:40:00,390,273.0,202.0
2023-08-08 13:40:00,419,279.0,190.002136
2023-08-08 13:40:00,420,279.0,190.002136
2023-08-08 13:40:00,421,261.0,190.002136
2023-08-08 13:40:00,422,233.911545,180.0
2023-08-08 13:40:00,423,234.364792,180.0
2023-08-08 13:40:00,432,280.0,216.0
2023-08-08 13:40:00,433,398.0,398.0
2023-08-08 13:40:00,434,253.5,180.013397
2023-08-08 13:40:00,435,253.5,180.013397
2023-08-08 13:40:00,436,256.0,180.013397
2023-08-08 13:40:00,437,256.0,180.013397
2023-08-08 13:40:00,438,256.0,208.0
2023-08-08 13:40:00,439,259.0,208.0
2023-08-08 13:40:00,440,146.5,120.0
2023-08-08 13:40:00,441,146.5,120.0
2023-08-08 13:40:00,442,164.0,120.0
2023-08-08 13:40:00,443,24.0,19.997864
2023-08-08 13:40:00,444,0.0,0.0
2023-08-08 13:40:00,450,207.0,203.0
2023-08-08 13:40:00,451,110.0,110.0
2023-08-08 13:40:00,452,227.0,223.0
2023-08-08 13:40:00,453,110.0,110.0
2023-08-08 13:40:00,459,384.640472,264.399994
2023-08-08 13:40:00,467,12.0,5.000153
2023-08-08 13:40:00,468,12.0,4.000366
2023-08-08 13:40:00,469,5.000153,1.600391
2023-08-08 13:40:00,471,15.0,7.0
2023-08-08 13:40:00,472,208.0,208.0
2023-08-08 13:40:00,473,125.0,125.0
2023-08-08 13:40:00,474,211.0,211.0
2023-08-08 13:40:00,475,125.0,125.0
2023-08-08 13:40:00,477,241.0,164.0
2023-08-08 13:40:00,478,241.0,164.0
2023-08-08 13:40:00,479,249.0,163.986282
2023-08-08 13:40:00,480,238.5,164.0
2023-08-08 13:40:00,481,238.5,164.0
2023-08-08 13:40:00,482,247.0,163.986282
2023-08-08 13:40:00,485,0.0,0.0
2023-08-08 13:40:00,486,0.0,0.0
2023-08-08 13:40:00,487,0.0,0.0
2023-08-08 13:40:00,488,0.0,0.0
2023-08-08 13:40:00,489,991.0,795.0
2023-08-08 13:40:00,490,994.0,795.0
2023-08-08 13:40:00,491,964.0,791.0
2023-08-08 13:40:00,492,966.0,786.0
2023-08-08 13:40:00,493,988.0,795.0
2023-08-08 13:40:00,494,986.0,795.0
2023-08-08 13:40:00,495,0.0,0.0
2023-08-08 13:40:00,496,0.0,0.0
2023-08-08 13:40:00,497,400.0,240.0
2023-08-08 13:40:00,498,0.0,0.0
2023-08-08 13:40:00,499,330.0,265.0
2023-08-08 13:40:00,501,269.5,269.5
2023-08-08 13:40:00,502,274.520142,274.520142
2023-08-08 13:40:00,503,282.0,282.0
2023-08-08 13:40:00,507,135.0,59.001785
2023-08-08 13:40:00,508,139.199997,106.0
2023-08-08 13:40:00,511,0.0,0.0
2023-08-08 13:40:00,512,0.0,0.0
2023-08-08 13:40:00,513,306.0,280.0
2023-08-08 13:40:00,514,132.0,130.0
2023-08-08 13:40:00,516,749.988525,749.988525
2023-08-08 13:40:00,521,817.320007,666.842712
2023-08-08 13:40:00,522,939.0,770.112061
2023-08-08 13:40:00,523,0.0,0.0
2023-08-08 13:40:00,524,0.0,0.0
2023-08-08 13:40:00,525,0.0,0.0
2023-08-08 13:40:00,526,236.414734,131.0
2023-08-08 13:40:00,527,1357.0,1058.099976
2023-08-08 13:40:00,528,131.0,131.0
2023-08-08 13:40:00,529,783.730774,585.52948
2023-08-08 13:40:00,530,860.192322,658.965332
2023-08-08 13:40:00,533,0.0,0.0
2023-08-08 13:40:00,534,0.0,0.0
2023-08-08 13:40:00,535,91.666664,31.773193
2023-08-08 13:40:00,536,91.666664,31.5
2023-08-08 13:40:00,537,91.666664,31.5
2023-08-08 13:40:00,538,146.0,123.0
2023-08-08 13:40:00,539,0.0,0.0
2023-08-08 13:40:00,540,0.0,0.0
2023-08-08 13:40:00,541,18.030857,0.0
2023-08-08 13:40:00,542,0.0,0.0
2023-08-08 13:40:00,544,1012.0,795.0
2023-08-08 13:40:00,545,1012.0,795.0
2023-08-08 13:40:00,546,332.5,332.5
2023-08-08 13:40:00,547,332.5,332.5
2023-08-08 13:40:00,548,326.0,326.0
2023-08-08 13:40:00,549,217.0,217.0
2023-08-08 13:40:00,550,117.0,117.0
2023-08-08 13:40:00,552,0.0,0.0
2023-08-08 13:40:00,553,0.0,0.0
2023-08-08 13:45:00,1,0.0,0.0
2023-08-08 13:45:00,2,0.0,0.0
2023-08-08 13:45:00,3,420.106018,364.991486
2023-08-08 13:45:00,4,419.194489,364.991486
2023-08-08 13:45:00,5,418.38501,364.991486
2023-08-08 13:45:00,6,417.432434,364.991486
2023-08-08 13:45:00,7,419.160767,364.991486
2023-08-08 13:45:00,8,419.992645,364.991486
2023-08-08 13:45:00,9,442.965759,364.917023
2023-08-08 13:45:00,10,440.905823,364.396393
2023-08-08 13:45:00,11,0.0,0.0
2023-08-08 13:45:00,12,350.0,200.0
2023-08-08 13:45:00,15,522.0,472.216858
2023-08-08 13:45:00,16,524.0,488.535889
2023-08-08 13:45:00,17,428.422699,428.422699
2023-08-08 13:45:00,18,466.0,428.675629
2023-08-08 13:45:00,27,615.0,615.0
2023-08-08 13:45:00,28,0.0,0.0
2023-08-08 13:45:00,29,612.0,612.0
2023-08-08 13:45:00,33,7.039177,0.0
2023-08-08 13:45:00,36,978.0,795.0
2023-08-08 13:45:00,37,968.0,795.0
2023-08-08 13:45:00,43,350.0,267.0
2023-08-08 13:45:00,46,472.405487,445.009064
2023-08-08 13:45:00,47,462.986359,409.996735
2023-08-08 13:45:00,48,459.527039,409.77359
2023-08-08 13:45:00,49,463.0,410.021515
2023-08-08 13:45:00,50,463.0,405.012726
2023-08-08 13:45:00,51,463.0,405.012726
2023-08-08 13:45:00,52,2.429983,0.0
2023-08-08 13:45:00,53,4.833427,0.0
2023-08-08 13:45:00,54,0.0,0.0
2023-08-08 13:45:00,55,0.0,0.0
2023-08-08 13:45:00,56,126.5,112.0
2023-08-08 13:45:00,57,0.0,0.0
2023-08-08 13:45:00,58,0.0,0.0
2023-08-08 13:45:00,59,4.757282,0.0
2023-08-08 13:45:00,60,0.0,0.0
2023-08-08 13:45:00,61,463.0,393.778931
2023-08-08 13:45:00,62,461.0,392.212952
2023-08-08 13:45:00,63,0.0,0.0
2023-08-08 13:45:00,64,281.46875,281.46875
2023-08-08 13:45:00,65,294.247711,294.247711
2023-08-08 13:45:00,66,298.661407,298.661407
2023-08-08 13:45:00,67,312.770416,312.770416
2023-08-08 13:45:00,68,302.90152,302.90152
2023-08-08 13:45:00,69,680.005859,680.005859
2023-08-08 13:45:00,70,670.506836,670.506836
2023-08-08 13:45:00,71,0.0,0.0
2023-08-08 13:45:00,72,0.0,0.0
2023-08-08 13:45:00,73,87.0,87.0
2023-08-08 13:45:00,74,0.0,0.0
2023-08-08 13:45:00,75,87.0,87.0
2023-08-08 13:45:00,76,87.970947,87.970947
2023-08-08 13:45:00,77,0.0,0.0
2023-08-08 13:45:00,78,153.0,110.005325
2023-08-08 13:45:00,79,153.0,110.005325
2023-08-08 13:45:00,80,155.0,130.0
2023-08-08 13:45:00,83,320.353729,320.353729
2023-08-08 13:45:00,84,329.484344,329.484344
2023-08-08 13:45:00,85,320.0,320.0
2023-08-08 13:45:00,86,320.0,320.0
2023-08-08 13:45:00,87,324.596527,324.596527
2023-08-08 13:45:00,88,324.745331,324.745331
2023-08-08 13:45:00,89,330.003937,330.003937
2023-08-08 13:45:00,90,330.003937,330.003937
2023-08-08 13:45:00,91,750.0,750.0
2023-08-08 13:45:00,92,746.9375,746.9375
2023-08-08 13:45:00,95,0.0,0.0
2023-08-08 13:45:00,96,0.0,0.0
2023-08-08 13:45:00,97,0.0,0.0
2023-08-08 13:45:00,98,0.0,0.0
2023-08-08 13:45:00,99,347.0914,249.0
2023-08-08 13:45:00,100,0.0,0.0
2023-08-08 13:45:00,101,0.0,0.0
2023-08-08 13:45:00,102,0.0,0.0
2023-08-08 13:45:00,103,0.0,0.0
2023-08-08 13:45:00,104,0.0,0.0
2023-08-08 13:45:00,105,0.0,0.0
2023-08-08 13:45:00,106,0.0,0.0
2023-08-08 13:45:00,107,0.0,0.0
2023-08-08 13:45:00,108,0.0,0.0
2023-08-08 13:45:00,112,31.5,31.0
2023-08-08 13:45:00,113,0.0,0.0
2023-08-08 13:45:00,114,11.0,10.0
2023-08-08 13:45:00,115,921.0,750.045654
2023-08-08 13:45:00,116,912.591003,750.045654
2023-08-08 13:45:00,117,100.0,60.000153
2023-08-08 13:45:00,118,100.0,60.000153
2023-08-08 13:45:00,119,0.0,0.0
2023-08-08 13:45:00,120,0.0,0.0
2023-08-08 13:45:00,126,0.0,0.0
2023-08-08 13:45:00,127,0.0,0.0
2023-08-08 13:45:00,128,985.0,750.0
2023-08-08 13:45:00,129,981.0,750.0
2023-08-08 13:45:00,130,0.0,0.0
2023-08-08 13:45:00,131,973.0,718.0
2023-08-08 13:45:00,132,921.0,758.0
2023-08-08 13:45:00,133,936.0,755.0
2023-08-08 13:45:00,134,198.864105,188.864105
2023-08-08 13:45:00,135,291.0,210.0
2023-08-08 13:45:00,136,10.933971,0.0
2023-08-08 13:45:00,137,0.0,0.0
2023-08-08 13:45:00,138,0.0,0.0
2023-08-08 13:45:00,139,269.0,188.0
2023-08-08 13:45:00,140,269.0,188.0
2023-08-08 13:45:00,141,270.0,188.0
2023-08-08 13:45:00,142,125.915916,88.0
2023-08-08 13:45:00,143,127.354942,89.143059
2023-08-08 13:45:00,144,160.48645,116.600113
2023-08-08 13:45:00,145,153.0,88.436272
2023-08-08 13:45:00,146,153.0,88.436272
2023-08-08 13:45:00,147,172.0,104.0
2023-08-08 13:45:00,150,0.884466,0.0
2023-08-08 13:45:00,151,0.0,0.0
2023-08-08 13:45:00,152,0.0,0.0
2023-08-08 13:45:00,153,0.0,0.0
2023-08-08 13:45:00,154,221.0,221.0
2023-08-08 13:45:00,155,120.0,120.0
2023-08-08 13:45:00,156,363.0,340.0
2023-08-08 13:45:00,158,0.0,0.0
2023-08-08 13:45:00,159,1004.0,795.0
2023-08-08 13:45:00,160,0.0,0.0
2023-08-08 13:45:00,161,0.0,0.0
2023-08-08 13:45:00,162,0.0,0.0
2023-08-08 13:45:00,166,0.0,0.0
2023-08-08 13:45:00,167,82.0,62.0
2023-08-08 13:45:00,168,0.0,0.0
2023-08-08 13:45:00,169,135.0,99.998474
2023-08-08 13:45:00,170,0.0,0.0
2023-08-08 13:45:00,171,0.0,0.0
2023-08-08 13:45:00,172,0.0,0.0
2023-08-08 13:45:00,173,133.0,99.998474
2023-08-08 13:45:00,174,0.0,0.0
2023-08-08 13:45:00,175,278.0,152.0
2023-08-08 13:45:00,176,278.0,153.920074
2023-08-08 13:45:00,177,294.0,214.0
2023-08-08 13:45:00,178,11.21398,0.0
2023-08-08 13:45:00,179,0.0,0.0
2023-08-08 13:45:00,180,0.0,0.0
2023-08-08 13:45:00,181,143.5,143.5
2023-08-08 13:45:00,182,143.5,143.5
2023-08-08 13:45:00,183,168.0,168.0
2023-08-08 13:45:00,184,26.806742,0.0
2023-08-08 13:45:00,185,26.280401,0.0
2023-08-08 13:45:00,186,0.0,0.0
2023-08-08 13:45:00,187,144.5,144.5
2023-08-08 13:45:00,188,144.5,144.5
2023-08-08 13:45:00,189,170.0,170.0
2023-08-08 13:45:00,190,983.0,795.0
2023-08-08 13:45:00,191,980.0,795.0
2023-08-08 13:45:00,193,16.999903,11.999903
2023-08-08 13:45:00,194,0.0,0.0
2023-08-08 13:45:00,195,31.0,29.949463
2023-08-08 13:45:00,196,0.0,0.0
2023-08-08 13:45:00,197,200.0,120.852982
2023-08-08 13:45:00,198,0.0,0.0
2023-08-08 13:45:00,200,0.0,0.0
2023-08-08 13:45:00,207,67.204514,67.163315
2023-08-08 13:45:00,208,69.199997,60.0
2023-08-08 13:45:00,209,69.199997,60.0
2023-08-08 13:45:00,210,69.199997,60.0
2023-08-08 13:45:00,211,69.199997,60.0
2023-08-08 13:45:00,212,178.0,161.833557
2023-08-08 13:45:00,213,68.0,67.0
2023-08-08 13:45:00,214,68.0,67.0
2023-08-08 13:45:00,215,68.0,67.0
2023-08-08 13:45:00,216,114.0,111.0
2023-08-08 13:45:00,217,25.0,20.99826
2023-08-08 13:45:00,218,25.0,20.99826
2023-08-08 13:45:00,219,25.0,20.99826
2023-08-08 13:45:00,220,25.0,20.99826
2023-08-08 13:45:00,231,297.77536,270.0
2023-08-08 13:45:00,232,296.819031,270.0
2023-08-08 13:45:00,233,298.618164,270.0
2023-08-08 13:45:00,234,296.894501,270.0
2023-08-08 13:45:00,237,0.0,0.0
2023-08-08 13:45:00,238,33.033615,24.122208
2023-08-08 13:45:00,240,263.0,263.0
2023-08-08 13:45:00,241,135.0,135.0
2023-08-08 13:45:00,242,142.0,127.0
2023-08-08 13:45:00,243,159.0,156.5
2023-08-08 13:45:00,244,159.0,156.5
2023-08-08 13:45:00,247,68.0,67.0
2023-08-08 13:45:00,248,64.0,63.0
2023-08-08 13:45:00,249,146.333328,99.645386
2023-08-08 13:45:00,250,146.333328,99.425659
2023-08-08 13:45:00,251,146.333328,99.645386
2023-08-08 13:45:00,252,248.0,195.0
2023-08-08 13:45:00,253,96.0,69.000366
2023-08-08 13:45:00,254,39.0,34.500183
2023-08-08 13:45:00,255,226.0,167.0
2023-08-08 13:45:00,256,226.0,167.0
2023-08-08 13:45:00,257,255.0,216.0
2023-08-08 13:45:00,258,263.0,162.007477
2023-08-08 13:45:00,259,263.0,162.007477
2023-08-08 13:45:00,260,271.0,208.0
2023-08-08 13:45:00,264,0.0,0.0
2023-08-08 13:45:00,265,10.000229,5.000229
2023-08-08 13:45:00,266,0.0,0.0
2023-08-08 13:45:00,267,0.0,0.0
2023-08-08 13:45:00,268,0.0,0.0
2023-08-08 13:45:00,269,0.0,0.0
2023-08-08 13:45:00,270,0.0,0.0
2023-08-08 13:45:00,271,83.666664,75.0
2023-08-08 13:45:00,272,83.666664,75.0
2023-08-08 13:45:00,273,83.666664,75.0
2023-08-08 13:45:00,274,130.0,112.5
2023-08-08 13:45:00,275,150.0,149.999985
2023-08-08 13:45:00,276,73.0,72.999992
2023-08-08 13:45:00,277,141.0,119.247704
2023-08-08 13:45:00,278,71.0,59.858582
2023-08-08 13:45:00,279,151.0,151.0
2023-08-08 13:45:00,280,70.0,70.0
2023-08-08 13:45:00,281,152.0,149.238647
2023-08-08 13:45:00,282,73.0,71.778633
2023-08-08 13:45:00,283,152.0,149.530762
2023-08-08 13:45:00,284,72.0,70.955322
2023-08-08 13:45:00,285,151.0,150.276932
2023-08-08 13:45:00,286,73.0,72.673912
2023-08-08 13:45:00,287,152.0,100.0
2023-08-08 13:45:00,288,74.0,50.0
2023-08-08 13:45:00,289,152.0,152.0
2023-08-08 13:45:00,290,72.0,72.0
2023-08-08 13:45:00,291,90.0,31.612976
2023-08-08 13:45:00,292,90.0,31.5
2023-08-08 13:45:00,293,90.0,31.5
2023-08-08 13:45:00,294,145.0,123.0
2023-08-08 13:45:00,299,165.0,123.99823
2023-08-08 13:45:00,300,165.0,123.99823
2023-08-08 13:45:00,301,164.5,123.99823
2023-08-08 13:45:00,302,164.5,123.99823
2023-08-08 13:45:00,303,183.0,132.0
2023-08-08 13:45:00,304,183.0,132.0
2023-08-08 13:45:00,305,343.0,215.001404
2023-08-08 13:45:00,306,328.0,286.0
2023-08-08 13:45:00,307,338.0,200.004578
2023-08-08 13:45:00,308,135.5,119.995728
2023-08-08 13:45:00,309,135.5,119.995728
2023-08-08 13:45:00,310,155.0,122.0
2023-08-08 13:45:00,311,140.0,119.995728
2023-08-08 13:45:00,312,140.0,119.995728
2023-08-08 13:45:00,313,158.0,122.0
2023-08-08 13:45:00,314,137.5,119.995728
2023-08-08 13:45:00,315,137.5,119.995728
2023-08-08 13:45:00,316,158.0,122.0
2023-08-08 13:45:00,317,133.5,119.995728
2023-08-08 13:45:00,318,133.5,119.995728
2023-08-08 13:45:00,319,158.0,122.0
2023-08-08 13:45:00,320,144.5,122.0
2023-08-08 13:45:00,321,144.5,122.0
2023-08-08 13:45:00,322,166.0,136.0
2023-08-08 13:45:00,323,154.5,122.0
2023-08-08 13:45:00,324,154.5,122.0
2023-08-08 13:45:00,325,169.0,136.0
2023-08-08 13:45:00,326,130.5,112.0
2023-08-08 13:45:00,327,130.5,112.0
2023-08-08 13:45:00,328,171.0,150.0
2023-08-08 13:45:00,329,22.0,6.0
2023-08-08 13:45:00,330,0.0,0.0
2023-08-08 13:45:00,331,816.0,658.114624
2023-08-08 13:45:00,332,813.0,649.469543
2023-08-08 13:45:00,333,0.0,0.0
2023-08-08 13:45:00,334,64.5,63.5
2023-08-08 13:45:00,335,64.5,63.5
2023-08-08 13:45:00,336,48.0,48.0
2023-08-08 13:45:00,337,0.0,0.0
2023-08-08 13:45:00,338,35.0,35.0
2023-08-08 13:45:00,339,16.5,13.013275
2023-08-08 13:45:00,340,818.0,674.925781
2023-08-08 13:45:00,341,817.0,674.593872
2023-08-08 13:45:00,342,166.0,135.0
2023-08-08 13:45:00,343,167.0,135.0
2023-08-08 13:45:00,344,0.0,0.0
2023-08-08 13:45:00,345,0.0,0.0
2023-08-08 13:45:00,346,84.932617,80.0
2023-08-08 13:45:00,347,163.0,163.0
2023-08-08 13:45:00,348,149.666672,119.991135
2023-08-08 13:45:00,349,19.731823,0.0
2023-08-08 13:45:00,350,149.666672,119.991135
2023-08-08 13:45:00,351,0.0,0.0
2023-08-08 13:45:00,352,0.0,0.0
2023-08-08 13:45:00,353,0.0,0.0
2023-08-08 13:45:00,354,0.0,0.0
2023-08-08 13:45:00,355,0.0,0.0
2023-08-08 13:45:00,356,25.0,10.0
2023-08-08 13:45:00,357,28.0,10.0
2023-08-08 13:45:00,358,20.0,10.000153
2023-08-08 13:45:00,359,20.0,10.000153
2023-08-08 13:45:00,360,23.75,7.0
2023-08-08 13:45:00,361,23.75,7.0
2023-08-08 13:45:00,362,23.75,7.0
2023-08-08 13:45:00,363,23.75,10.0
2023-08-08 13:45:00,364,0.0,0.0
2023-08-08 13:45:00,365,768.649719,665.471436
2023-08-08 13:45:00,366,355.0,355.0
2023-08-08 13:45:00,367,355.000031,355.0
2023-08-08 13:45:00,368,81.0,66.249573
2023-08-08 13:45:00,369,81.0,70.415375
2023-08-08 13:45:00,370,81.0,66.358307
2023-08-08 13:45:00,371,81.0,70.415375
2023-08-08 13:45:00,372,169.0,136.719315
2023-08-08 13:45:00,373,83.0,69.917511
2023-08-08 13:45:00,374,83.0,69.917511
2023-08-08 13:45:00,375,82.0,69.917511
2023-08-08 13:45:00,376,152.5,150.0
2023-08-08 13:45:00,377,152.5,150.0
2023-08-08 13:45:00,378,146.0,146.0
2023-08-08 13:45:00,379,36.5,31.0
2023-08-08 13:45:00,380,36.5,31.0
2023-08-08 13:45:00,381,32.0,24.0
2023-08-08 13:45:00,382,155.0,127.972534
2023-08-08 13:45:00,383,155.0,127.972534
2023-08-08 13:45:00,384,172.0,127.972534
2023-08-08 13:45:00,385,255.0,181.014465
2023-08-08 13:45:00,386,255.0,181.45697
2023-08-08 13:45:00,387,273.0,202.0
2023-08-08 13:45:00,388,254.5,181.273865
2023-08-08 13:45:00,389,254.5,180.755005
2023-08-08 13:45:00,390,273.0,202.0
2023-08-08 13:45:00,419,279.0,190.002136
2023-08-08 13:45:00,420,279.0,190.002136
2023-08-08 13:45:00,421,261.0,190.002136
2023-08-08 13:45:00,422,233.911545,180.0
2023-08-08 13:45:00,423,234.327072,180.0
2023-08-08 13:45:00,432,280.0,216.0
2023-08-08 13:45:00,433,398.0,398.0
2023-08-08 13:45:00,434,253.5,180.013397
2023-08-08 13:45:00,435,253.5,180.013397
2023-08-08 13:45:00,436,256.0,180.013397
2023-08-08 13:45:00,437,256.0,180.013397
2023-08-08 13:45:00,438,256.0,208.0
2023-08-08 13:45:00,439,259.0,208.0
2023-08-08 13:45:00,440,146.5,120.0
2023-08-08 13:45:00,441,146.5,120.0
2023-08-08 13:45:00,442,164.0,120.0
2023-08-08 13:45:00,443,24.0,19.997864
2023-08-08 13:45:00,444,0.0,0.0
2023-08-08 13:45:00,450,207.0,203.0
2023-08-08 13:45:00,451,110.0,110.0
2023-08-08 13:45:00,452,227.0,223.0
2023-08-08 13:45:00,453,110.0,110.0
2023-08-08 13:45:00,459,384.469574,264.399994
2023-08-08 13:45:00,467,12.0,5.000153
2023-08-08 13:45:00,468,12.0,4.000366
2023-08-08 13:45:00,469,5.000153,1.600391
2023-08-08 13:45:00,471,15.0,7.0
2023-08-08 13:45:00,472,208.0,208.0
2023-08-08 13:45:00,473,125.0,125.0
2023-08-08 13:45:00,474,211.0,211.0
2023-08-08 13:45:00,475,125.0,125.0
2023-08-08 13:45:00,477,241.0,164.0
2023-08-08 13:45:00,478,241.0,164.0
2023-08-08 13:45:00,479,249.0,163.986282
2023-08-08 13:45:00,480,238.5,164.0
2023-08-08 13:45:00,481,238.5,164.0
2023-08-08 13:45:00,482,247.0,163.986282
2023-08-08 13:45:00,485,0.0,0.0
2023-08-08 13:45:00,486,0.0,0.0
2023-08-08 13:45:00,487,0.0,0.0
2023-08-08 13:45:00,488,0.0,0.0
2023-08-08 13:45:00,489,991.0,795.0
2023-08-08 13:45:00,490,994.0,795.0
2023-08-08 13:45:00,491,964.0,791.0
2023-08-08 13:45:00,492,966.0,786.0
2023-08-08 13:45:00,493,988.0,795.0
2023-08-08 13:45:00,494,986.0,795.0
2023-08-08 13:45:00,495,0.0,0.0
2023-08-08 13:45:00,496,0.0,0.0
2023-08-08 13:45:00,497,400.0,240.0
2023-08-08 13:45:00,498,0.0,0.0
2023-08-08 13:45:00,499,330.0,265.0
2023-08-08 13:45:00,501,269.5,269.5
2023-08-08 13:45:00,502,277.587158,277.587158
2023-08-08 13:45:00,503,282.0,282.0
2023-08-08 13:45:00,507,135.0,59.001785
2023-08-08 13:45:00,508,139.199997,106.0
2023-08-08 13:45:00,511,0.0,0.0
2023-08-08 13:45:00,512,0.0,0.0
2023-08-08 13:45:00,513,306.0,280.0
2023-08-08 13:45:00,514,132.0,130.0
2023-08-08 13:45:00,516,749.988525,749.988525
2023-08-08 13:45:00,521,719.031982,719.016113
2023-08-08 13:45:00,522,939.0,775.594177
2023-08-08 13:45:00,523,0.0,0.0
2023-08-08 13:45:00,524,0.0,0.0
2023-08-08 13:45:00,525,0.0,0.0
2023-08-08 13:45:00,526,235.773804,131.0
2023-08-08 13:45:00,527,1357.0,1058.099976
2023-08-08 13:45:00,528,131.0,131.0
2023-08-08 13:45:00,529,783.730774,583.011536
2023-08-08 13:45:00,530,860.192322,656.519653
2023-08-08 13:45:00,533,0.0,0.0
2023-08-08 13:45:00,534,0.0,0.0
2023-08-08 13:45:00,535,91.666664,32.173767
2023-08-08 13:45:00,536,91.666664,31.5
2023-08-08 13:45:00,537,91.666664,31.5
2023-08-08 13:45:00,538,146.0,123.0
2023-08-08 13:45:00,539,0.0,0.0
2023-08-08 13:45:00,540,0.0,0.0
2023-08-08 13:45:00,541,18.010689,0.0
2023-08-08 13:45:00,542,0.0,0.0
2023-08-08 13:45:00,544,1012.0,795.0
2023-08-08 13:45:00,545,1012.0,795.0
2023-08-08 13:45:00,546,332.5,332.5
2023-08-08 13:45:00,547,332.5,332.5
2023-08-08 13:45:00,548,326.0,326.0
2023-08-08 13:45:00,549,217.0,217.0
2023-08-08 13:45:00,550,117.0,117.0
2023-08-08 13:45:00,552,0.0,0.0
2023-08-08 13:45:00,553,0.0,0.0
2023-08-08 13:50:00,1,0.0,0.0
2023-08-08 13:50:00,2,0.0,0.0
2023-08-08 13:50:00,3,416.882324,364.991486
2023-08-08 13:50:00,4,416.861359,364.991486
2023-08-08 13:50:00,5,416.59552,364.991486
2023-08-08 13:50:00,6,417.278168,364.991486
2023-08-08 13:50:00,7,387.337524,364.991486
2023-08-08 13:50:00,8,419.271088,364.991486
2023-08-08 13:50:00,9,441.862732,364.966705
2023-08-08 13:50:00,10,436.491211,364.371613
2023-08-08 13:50:00,11,0.0,0.0
2023-08-08 13:50:00,12,350.0,200.0
2023-08-08 13:50:00,15,522.0,476.094696
2023-08-08 13:50:00,16,524.0,481.221588
2023-08-08 13:50:00,17,427.522186,427.522186
2023-08-08 13:50:00,18,466.0,426.082458
2023-08-08 13:50:00,27,615.0,615.0
2023-08-08 13:50:00,28,0.0,0.0
2023-08-08 13:50:00,29,612.0,612.0
2023-08-08 13:50:00,33,6.906711,0.0
2023-08-08 13:50:00,36,978.0,795.0
2023-08-08 13:50:00,37,968.0,795.0
2023-08-08 13:50:00,43,350.0,267.0
2023-08-08 13:50:00,46,462.233032,445.009064
2023-08-08 13:50:00,47,437.843872,409.996735
2023-08-08 13:50:00,48,439.844177,410.517487
2023-08-08 13:50:00,49,457.431061,410.021515
2023-08-08 13:50:00,50,463.0,405.012726
2023-08-08 13:50:00,51,463.0,405.012726
2023-08-08 13:50:00,52,5.755129,0.0
2023-08-08 13:50:00,53,22.721645,0.0
2023-08-08 13:50:00,54,0.0,0.0
2023-08-08 13:50:00,55,0.0,0.0
2023-08-08 13:50:00,56,126.5,112.0
2023-08-08 13:50:00,57,0.0,0.0
2023-08-08 13:50:00,58,13.133224,0.0
2023-08-08 13:50:00,59,11.016287,0.0
2023-08-08 13:50:00,60,0.0,0.0
2023-08-08 13:50:00,61,463.0,393.80307
2023-08-08 13:50:00,62,461.0,393.390564
2023-08-08 13:50:00,63,0.0,0.0
2023-08-08 13:50:00,64,280.014557,280.014557
2023-08-08 13:50:00,65,294.247711,294.247711
2023-08-08 13:50:00,66,298.661407,298.661407
2023-08-08 13:50:00,67,312.795319,312.795319
2023-08-08 13:50:00,68,302.90152,302.90152
2023-08-08 13:50:00,69,680.005859,680.005859
2023-08-08 13:50:00,70,670.621338,670.621338
2023-08-08 13:50:00,71,0.0,0.0
2023-08-08 13:50:00,72,0.0,0.0
2023-08-08 13:50:00,73,87.0,87.0
2023-08-08 13:50:00,74,0.0,0.0
2023-08-08 13:50:00,75,87.0,87.0
2023-08-08 13:50:00,76,87.970947,87.970947
2023-08-08 13:50:00,77,0.0,0.0
2023-08-08 13:50:00,78,153.0,110.005325
2023-08-08 13:50:00,79,153.0,110.005325
2023-08-08 13:50:00,80,155.0,130.0
2023-08-08 13:50:00,83,320.353729,320.353729
2023-08-08 13:50:00,84,329.484344,329.484344
2023-08-08 13:50:00,85,320.0,320.0
2023-08-08 13:50:00,86,320.0,320.0
2023-08-08 13:50:00,87,324.546844,324.546844
2023-08-08 13:50:00,88,324.745331,324.745331
2023-08-08 13:50:00,89,330.003967,330.003937
2023-08-08 13:50:00,90,330.003937,330.003937
2023-08-08 13:50:00,91,750.0,750.0
2023-08-08 13:50:00,92,746.845947,746.845947
2023-08-08 13:50:00,95,0.0,0.0
2023-08-08 13:50:00,96,0.0,0.0
2023-08-08 13:50:00,97,0.0,0.0
2023-08-08 13:50:00,98,0.0,0.0
2023-08-08 13:50:00,99,346.889069,249.0
2023-08-08 13:50:00,100,0.0,0.0
2023-08-08 13:50:00,101,0.0,0.0
2023-08-08 13:50:00,102,0.0,0.0
2023-08-08 13:50:00,103,0.0,0.0
2023-08-08 13:50:00,104,0.0,0.0
2023-08-08 13:50:00,105,0.0,0.0
2023-08-08 13:50:00,106,0.0,0.0
2023-08-08 13:50:00,107,0.0,0.0
2023-08-08 13:50:00,108,0.0,0.0
2023-08-08 13:50:00,112,31.5,31.0
2023-08-08 13:50:00,113,0.0,0.0
2023-08-08 13:50:00,114,11.0,10.0
2023-08-08 13:50:00,115,911.241821,750.045654
2023-08-08 13:50:00,116,863.916626,750.045654
2023-08-08 13:50:00,117,100.0,60.000153
2023-08-08 13:50:00,118,100.0,60.000153
2023-08-08 13:50:00,119,0.0,0.0
2023-08-08 13:50:00,120,0.0,0.0
2023-08-08 13:50:00,126,0.0,0.0
2023-08-08 13:50:00,127,0.0,0.0
2023-08-08 13:50:00,128,985.0,750.0
2023-08-08 13:50:00,129,981.0,750.0
2023-08-08 13:50:00,130,0.0,0.0
2023-08-08 13:50:00,131,973.0,718.0
2023-08-08 13:50:00,132,921.0,758.0
2023-08-08 13:50:00,133,936.0,755.0
2023-08-08 13:50:00,134,200.801926,190.801926
2023-08-08 13:50:00,135,291.0,210.0
2023-08-08 13:50:00,136,8.448793,0.0
2023-08-08 13:50:00,137,0.0,0.0
2023-08-08 13:50:00,138,0.0,0.0
2023-08-08 13:50:00,139,269.0,188.0
2023-08-08 13:50:00,140,269.0,188.0
2023-08-08 13:50:00,141,270.0,188.0
2023-08-08 13:50:00,142,88.000397,88.0
2023-08-08 13:50:00,143,89.143463,89.143059
2023-08-08 13:50:00,144,104.000511,104.0
2023-08-08 13:50:00,145,153.0,88.436272
2023-08-08 13:50:00,146,153.0,88.200645
2023-08-08 13:50:00,147,172.0,104.0
2023-08-08 13:50:00,150,3.845052,0.0
2023-08-08 13:50:00,151,0.0,0.0
2023-08-08 13:50:00,152,0.0,0.0
2023-08-08 13:50:00,153,0.0,0.0
2023-08-08 13:50:00,154,221.0,221.0
2023-08-08 13:50:00,155,120.0,119.999992
2023-08-08 13:50:00,156,363.0,340.0
2023-08-08 13:50:00,158,0.0,0.0
2023-08-08 13:50:00,159,1004.0,795.0
2023-08-08 13:50:00,160,0.0,0.0
2023-08-08 13:50:00,161,0.0,0.0
2023-08-08 13:50:00,162,0.0,0.0
2023-08-08 13:50:00,166,0.0,0.0
2023-08-08 13:50:00,167,82.0,62.0
2023-08-08 13:50:00,168,0.0,0.0
2023-08-08 13:50:00,169,135.0,99.998474
2023-08-08 13:50:00,170,0.0,0.0
2023-08-08 13:50:00,171,0.0,0.0
2023-08-08 13:50:00,172,0.0,0.0
2023-08-08 13:50:00,173,133.0,99.998474
2023-08-08 13:50:00,174,0.0,0.0
2023-08-08 13:50:00,175,278.0,152.0
2023-08-08 13:50:00,176,278.0,153.767487
2023-08-08 13:50:00,177,294.0,214.0
2023-08-08 13:50:00,178,7.253232,0.0
2023-08-08 13:50:00,179,0.0,0.0
2023-08-08 13:50:00,180,0.0,0.0
2023-08-08 13:50:00,181,143.5,143.5
2023-08-08 13:50:00,182,143.5,143.5
2023-08-08 13:50:00,183,168.0,168.0
2023-08-08 13:50:00,184,26.958117,0.0
2023-08-08 13:50:00,185,25.935886,0.0
2023-08-08 13:50:00,186,9.090001,0.0
2023-08-08 13:50:00,187,144.5,144.5
2023-08-08 13:50:00,188,144.5,144.5
2023-08-08 13:50:00,189,170.0,170.0
2023-08-08 13:50:00,190,983.0,795.0
2023-08-08 13:50:00,191,980.0,795.0
2023-08-08 13:50:00,193,16.999903,11.999903
2023-08-08 13:50:00,194,0.0,0.0
2023-08-08 13:50:00,195,31.0,29.949463
2023-08-08 13:50:00,196,0.0,0.0
2023-08-08 13:50:00,197,200.0,121.025864
2023-08-08 13:50:00,198,0.0,0.0
2023-08-08 13:50:00,200,0.0,0.0
2023-08-08 13:50:00,207,66.320999,66.234009
2023-08-08 13:50:00,208,69.199997,60.0
2023-08-08 13:50:00,209,69.199997,60.0
2023-08-08 13:50:00,210,69.199997,60.0
2023-08-08 13:50:00,211,69.199997,60.0
2023-08-08 13:50:00,212,178.0,158.823669
2023-08-08 13:50:00,213,68.0,67.0
2023-08-08 13:50:00,214,68.0,67.0
2023-08-08 13:50:00,215,68.0,67.0
2023-08-08 13:50:00,216,114.0,111.0
2023-08-08 13:50:00,217,25.0,20.99826
2023-08-08 13:50:00,218,25.0,20.99826
2023-08-08 13:50:00,219,25.0,20.99826
2023-08-08 13:50:00,220,25.0,20.99826
2023-08-08 13:50:00,231,298.431854,270.0
2023-08-08 13:50:00,232,298.470642,270.0
2023-08-08 13:50:00,233,296.595917,270.0
2023-08-08 13:50:00,234,292.952637,270.0
2023-08-08 13:50:00,237,0.0,0.0
2023-08-08 13:50:00,238,33.033615,24.122208
2023-08-08 13:50:00,240,263.0,263.0
2023-08-08 13:50:00,241,135.0,135.0
2023-08-08 13:50:00,242,142.0,127.0
2023-08-08 13:50:00,243,159.0,156.5
2023-08-08 13:50:00,244,159.0,156.5
2023-08-08 13:50:00,247,68.0,67.0
2023-08-08 13:50:00,248,64.0,63.0
2023-08-08 13:50:00,249,146.333328,99.645386
2023-08-08 13:50:00,250,146.333328,99.425659
2023-08-08 13:50:00,251,146.333328,99.645386
2023-08-08 13:50:00,252,248.0,195.0
2023-08-08 13:50:00,253,96.0,69.000366
2023-08-08 13:50:00,254,39.0,34.500183
2023-08-08 13:50:00,255,226.0,167.0
2023-08-08 13:50:00,256,226.0,167.0
2023-08-08 13:50:00,257,255.0,216.0
2023-08-08 13:50:00,258,263.0,162.007477
2023-08-08 13:50:00,259,263.0,162.007477
2023-08-08 13:50:00,260,271.0,208.0
2023-08-08 13:50:00,264,0.0,0.0
2023-08-08 13:50:00,265,10.000229,5.000229
2023-08-08 13:50:00,266,0.0,0.0
2023-08-08 13:50:00,267,0.0,0.0
2023-08-08 13:50:00,268,0.0,0.0
2023-08-08 13:50:00,269,0.0,0.0
2023-08-08 13:50:00,270,0.0,0.0
2023-08-08 13:50:00,271,83.666664,75.0
2023-08-08 13:50:00,272,83.666664,75.0
2023-08-08 13:50:00,273,83.666664,75.0
2023-08-08 13:50:00,274,130.0,112.5
2023-08-08 13:50:00,275,150.0,149.246597
2023-08-08 13:50:00,276,73.0,72.653435
2023-08-08 13:50:00,277,141.0,140.999939
2023-08-08 13:50:00,278,71.0,70.999969
2023-08-08 13:50:00,279,151.0,151.0
2023-08-08 13:50:00,280,70.0,70.0
2023-08-08 13:50:00,281,152.0,151.999985
2023-08-08 13:50:00,282,73.0,73.0
2023-08-08 13:50:00,283,152.0,147.977005
2023-08-08 13:50:00,284,72.0,70.297966
2023-08-08 13:50:00,285,151.0,149.057968
2023-08-08 13:50:00,286,73.0,72.124184
2023-08-08 13:50:00,287,152.0,129.174927
2023-08-08 13:50:00,288,74.0,63.465351
2023-08-08 13:50:00,289,152.0,151.999985
2023-08-08 13:50:00,290,72.0,72.0
2023-08-08 13:50:00,291,90.0,31.658752
2023-08-08 13:50:00,292,90.0,31.5
2023-08-08 13:50:00,293,90.0,31.5
2023-08-08 13:50:00,294,145.0,123.0
2023-08-08 13:50:00,299,165.0,123.99823
2023-08-08 13:50:00,300,165.0,123.99823
2023-08-08 13:50:00,301,164.5,123.99823
2023-08-08 13:50:00,302,164.5,123.99823
2023-08-08 13:50:00,303,183.0,132.0
2023-08-08 13:50:00,304,183.0,132.0
2023-08-08 13:50:00,305,343.0,215.001404
2023-08-08 13:50:00,306,328.0,286.0
2023-08-08 13:50:00,307,338.0,200.004578
2023-08-08 13:50:00,308,135.5,119.995728
2023-08-08 13:50:00,309,135.5,119.995728
2023-08-08 13:50:00,310,155.0,122.0
2023-08-08 13:50:00,311,140.0,119.995728
2023-08-08 13:50:00,312,140.0,119.995728
2023-08-08 13:50:00,313,158.0,122.0
2023-08-08 13:50:00,314,137.5,119.995728
2023-08-08 13:50:00,315,137.5,119.995728
2023-08-08 13:50:00,316,158.0,122.0
2023-08-08 13:50:00,317,133.5,119.995728
2023-08-08 13:50:00,318,133.5,119.995728
2023-08-08 13:50:00,319,158.0,122.0
2023-08-08 13:50:00,320,144.5,122.0
2023-08-08 13:50:00,321,144.5,122.0
2023-08-08 13:50:00,322,166.0,136.0
2023-08-08 13:50:00,323,154.5,122.0
2023-08-08 13:50:00,324,154.5,122.0
2023-08-08 13:50:00,325,169.0,136.0
2023-08-08 13:50:00,326,130.5,112.0
2023-08-08 13:50:00,327,130.5,112.0
2023-08-08 13:50:00,328,171.0,150.0
2023-08-08 13:50:00,329,22.0,6.0
2023-08-08 13:50:00,330,0.0,0.0
2023-08-08 13:50:00,331,816.0,652.200623
2023-08-08 13:50:00,332,813.0,647.124146
2023-08-08 13:50:00,333,0.0,0.0
2023-08-08 13:50:00,334,64.5,63.5
2023-08-08 13:50:00,335,64.5,63.5
2023-08-08 13:50:00,336,48.0,48.0
2023-08-08 13:50:00,337,0.0,0.0
2023-08-08 13:50:00,338,35.0,35.0
2023-08-08 13:50:00,339,16.5,13.013275
2023-08-08 13:50:00,340,818.0,674.552368
2023-08-08 13:50:00,341,817.0,674.67688
2023-08-08 13:50:00,342,166.0,135.0
2023-08-08 13:50:00,343,167.0,135.0
2023-08-08 13:50:00,344,0.0,0.0
2023-08-08 13:50:00,345,0.0,0.0
2023-08-08 13:50:00,346,84.223083,80.0
2023-08-08 13:50:00,347,163.0,163.0
2023-08-08 13:50:00,348,149.666672,119.991135
2023-08-08 13:50:00,349,39.494831,0.0
2023-08-08 13:50:00,350,149.666672,119.991135
2023-08-08 13:50:00,351,0.0,0.0
2023-08-08 13:50:00,352,0.0,0.0
2023-08-08 13:50:00,353,0.0,0.0
2023-08-08 13:50:00,354,0.0,0.0
2023-08-08 13:50:00,355,0.0,0.0
2023-08-08 13:50:00,356,25.0,10.0
2023-08-08 13:50:00,357,28.0,10.0
2023-08-08 13:50:00,358,20.0,10.000153
2023-08-08 13:50:00,359,20.0,10.000153
2023-08-08 13:50:00,360,23.75,7.0
2023-08-08 13:50:00,361,23.75,7.0
2023-08-08 13:50:00,362,23.75,7.0
2023-08-08 13:50:00,363,23.75,10.0
2023-08-08 13:50:00,364,0.0,0.0
2023-08-08 13:50:00,365,768.649719,665.471436
2023-08-08 13:50:00,366,355.0,355.0
2023-08-08 13:50:00,367,355.000031,355.0
2023-08-08 13:50:00,368,81.0,66.209518
2023-08-08 13:50:00,369,81.0,70.415375
2023-08-08 13:50:00,370,81.0,66.369751
2023-08-08 13:50:00,371,81.0,70.415375
2023-08-08 13:50:00,372,169.0,136.705017
2023-08-08 13:50:00,373,83.0,69.917511
2023-08-08 13:50:00,374,83.0,69.917511
2023-08-08 13:50:00,375,82.0,69.917511
2023-08-08 13:50:00,376,152.5,150.0
2023-08-08 13:50:00,377,152.5,150.0
2023-08-08 13:50:00,378,146.0,146.0
2023-08-08 13:50:00,379,36.5,31.0
2023-08-08 13:50:00,380,36.5,31.0
2023-08-08 13:50:00,381,32.0,24.0
2023-08-08 13:50:00,382,155.0,127.972534
2023-08-08 13:50:00,383,155.0,127.972534
2023-08-08 13:50:00,384,172.0,127.972534
2023-08-08 13:50:00,385,255.0,181.014465
2023-08-08 13:50:00,386,255.0,182.418274
2023-08-08 13:50:00,387,273.0,202.0
2023-08-08 13:50:00,388,254.5,181.319641
2023-08-08 13:50:00,389,254.5,180.709229
2023-08-08 13:50:00,390,273.0,202.0
2023-08-08 13:50:00,419,279.0,190.002136
2023-08-08 13:50:00,420,279.0,190.002136
2023-08-08 13:50:00,421,261.0,190.002136
2023-08-08 13:50:00,422,233.609421,180.0
2023-08-08 13:50:00,423,233.949387,180.0
2023-08-08 13:50:00,432,280.0,216.0
2023-08-08 13:50:00,433,398.0,397.999939
2023-08-08 13:50:00,434,253.5,180.013397
2023-08-08 13:50:00,435,253.5,180.013397
2023-08-08 13:50:00,436,256.0,180.013397
2023-08-08 13:50:00,437,256.0,180.013397
2023-08-08 13:50:00,438,256.0,208.0
2023-08-08 13:50:00,439,259.0,208.0
2023-08-08 13:50:00,440,146.5,120.0
2023-08-08 13:50:00,441,146.5,120.0
2023-08-08 13:50:00,442,164.0,120.0
2023-08-08 13:50:00,443,24.0,19.997864
2023-08-08 13:50:00,444,0.0,0.0
2023-08-08 13:50:00,450,207.0,203.0
2023-08-08 13:50:00,451,110.0,110.0
2023-08-08 13:50:00,452,227.0,223.0
2023-08-08 13:50:00,453,110.0,110.0
2023-08-08 13:50:00,459,384.456787,264.399994
2023-08-08 13:50:00,467,12.0,5.000153
2023-08-08 13:50:00,468,12.0,4.000366
2023-08-08 13:50:00,469,5.000153,1.600391
2023-08-08 13:50:00,471,5.337999,0.0
2023-08-08 13:50:00,472,208.0,208.0
2023-08-08 13:50:00,473,125.0,125.0
2023-08-08 13:50:00,474,211.0,211.0
2023-08-08 13:50:00,475,125.0,125.0
2023-08-08 13:50:00,477,241.0,164.0
2023-08-08 13:50:00,478,241.0,164.0
2023-08-08 13:50:00,479,249.0,163.986282
2023-08-08 13:50:00,480,238.5,164.0
2023-08-08 13:50:00,481,238.5,164.0
2023-08-08 13:50:00,482,247.0,163.986282
2023-08-08 13:50:00,485,0.0,0.0
2023-08-08 13:50:00,486,0.0,0.0
2023-08-08 13:50:00,487,0.0,0.0
2023-08-08 13:50:00,488,0.0,0.0
2023-08-08 13:50:00,489,991.0,795.0
2023-08-08 13:50:00,490,994.0,795.0
2023-08-08 13:50:00,491,964.0,791.0
2023-08-08 13:50:00,492,966.0,786.0
2023-08-08 13:50:00,493,988.0,795.0
2023-08-08 13:50:00,494,986.0,795.0
2023-08-08 13:50:00,495,0.0,0.0
2023-08-08 13:50:00,496,0.0,0.0
2023-08-08 13:50:00,497,400.0,240.0
2023-08-08 13:50:00,498,0.0,0.0
2023-08-08 13:50:00,499,330.0,265.0
2023-08-08 13:50:00,501,269.5,269.5
2023-08-08 13:50:00,502,272.322754,272.322754
2023-08-08 13:50:00,503,282.0,282.0
2023-08-08 13:50:00,507,135.0,59.001785
2023-08-08 13:50:00,508,139.199997,106.0
2023-08-08 13:50:00,511,0.0,0.0
2023-08-08 13:50:00,512,0.0,0.0
2023-08-08 13:50:00,513,306.0,280.0
2023-08-08 13:50:00,514,132.0,130.0
2023-08-08 13:50:00,516,749.988525,749.988525
2023-08-08 13:50:00,521,874.966797,680.003662
2023-08-08 13:50:00,522,939.0,761.231873
2023-08-08 13:50:00,523,0.0,0.0
2023-08-08 13:50:00,524,0.0,0.0
2023-08-08 13:50:00,525,0.0,0.0
2023-08-08 13:50:00,526,234.400452,131.0
2023-08-08 13:50:00,527,1357.0,1058.099976
2023-08-08 13:50:00,528,131.0,131.0
2023-08-08 13:50:00,529,783.730774,577.0
2023-08-08 13:50:00,530,860.192322,639.615845
2023-08-08 13:50:00,533,0.0,0.0
2023-08-08 13:50:00,534,0.0,0.0
2023-08-08 13:50:00,535,91.666664,32.379761
2023-08-08 13:50:00,536,91.666664,31.5
2023-08-08 13:50:00,537,91.666664,31.5
2023-08-08 13:50:00,538,146.0,123.0
2023-08-08 13:50:00,539,0.0,0.0
2023-08-08 13:50:00,540,0.0,0.0
2023-08-08 13:50:00,541,18.0243,0.0
2023-08-08 13:50:00,542,0.0,0.0
2023-08-08 13:50:00,544,1012.0,795.0
2023-08-08 13:50:00,545,1012.0,795.0
2023-08-08 13:50:00,546,332.5,332.5
2023-08-08 13:50:00,547,332.5,332.5
2023-08-08 13:50:00,548,326.0,326.0
2023-08-08 13:50:00,549,217.0,217.0
2023-08-08 13:50:00,550,117.0,117.0
2023-08-08 13:50:00,552,0.0,0.0
2023-08-08 13:50:00,553,0.0,0.0
2023-08-08 13:55:00,1,0.0,0.0
2023-08-08 13:55:00,2,0.0,0.0
2023-08-08 13:55:00,3,419.261383,364.991486
2023-08-08 13:55:00,4,417.088623,364.991486
2023-08-08 13:55:00,5,417.769592,364.991486
2023-08-08 13:55:00,6,419.571106,364.991486
2023-08-08 13:55:00,7,404.671967,364.991486
2023-08-08 13:55:00,8,419.468292,364.991486
2023-08-08 13:55:00,9,442.586029,364.917023
2023-08-08 13:55:00,10,434.286835,364.396393
2023-08-08 13:55:00,11,0.0,0.0
2023-08-08 13:55:00,12,350.0,200.0
2023-08-08 13:55:00,15,476.309509,476.309509
2023-08-08 13:55:00,16,475.462646,475.462646
2023-08-08 13:55:00,17,417.83139,417.83139
2023-08-08 13:55:00,18,428.23996,428.23996
2023-08-08 13:55:00,27,615.0,615.0
2023-08-08 13:55:00,28,0.0,0.0
2023-08-08 13:55:00,29,612.0,612.0
2023-08-08 13:55:00,33,7.464805,0.0
2023-08-08 13:55:00,36,978.0,795.0
2023-08-08 13:55:00,37,968.0,795.0
2023-08-08 13:55:00,43,350.0,267.0
2023-08-08 13:55:00,46,477.65509,445.009064
2023-08-08 13:55:00,47,462.825317,409.996735
2023-08-08 13:55:00,48,447.985962,410.517487
2023-08-08 13:55:00,49,461.226868,410.021515
2023-08-08 13:55:00,50,405.012726,405.012726
2023-08-08 13:55:00,51,405.012726,405.012726
2023-08-08 13:55:00,52,25.21837,0.0
2023-08-08 13:55:00,53,25.189915,0.0
2023-08-08 13:55:00,54,0.0,0.0
2023-08-08 13:55:00,55,0.0,0.0
2023-08-08 13:55:00,56,126.5,112.0
2023-08-08 13:55:00,57,0.0,0.0
2023-08-08 13:55:00,58,145.977005,112.0
2023-08-08 13:55:00,59,145.977005,112.0
2023-08-08 13:55:00,60,0.0,0.0
2023-08-08 13:55:00,61,463.0,280.014557
2023-08-08 13:55:00,62,461.0,280.014557
2023-08-08 13:55:00,63,0.0,0.0
2023-08-08 13:55:00,64,356.25,280.014557
2023-08-08 13:55:00,65,294.247711,294.247711
2023-08-08 13:55:00,66,298.661407,298.661407
2023-08-08 13:55:00,67,312.770416,312.770416
2023-08-08 13:55:00,68,302.90152,302.90152
2023-08-08 13:55:00,69,680.005859,680.005859
2023-08-08 13:55:00,70,670.621338,670.621338
2023-08-08 13:55:00,71,0.0,0.0
2023-08-08 13:55:00,72,0.0,0.0
2023-08-08 13:55:00,73,87.0,87.0
2023-08-08 13:55:00,74,0.0,0.0
2023-08-08 13:55:00,75,87.0,87.0
2023-08-08 13:55:00,76,87.970947,87.970947
2023-08-08 13:55:00,77,0.0,0.0
2023-08-08 13:55:00,78,153.0,110.005325
2023-08-08 13:55:00,79,153.0,110.005325
2023-08-08 13:55:00,80,155.0,130.0
2023-08-08 13:55:00,83,320.353729,320.353729
2023-08-08 13:55:00,84,329.484344,329.484344
2023-08-08 13:55:00,85,320.0,320.0
2023-08-08 13:55:00,86,320.0,320.0
2023-08-08 13:55:00,87,324.596527,324.596527
2023-08-08 13:55:00,88,324.745331,324.745331
2023-08-08 13:55:00,89,330.003937,330.003937
2023-08-08 13:55:00,90,330.003937,330.003937
2023-08-08 13:55:00,91,750.0,750.0
2023-08-08 13:55:00,92,746.9375,746.9375
2023-08-08 13:55:00,95,0.0,0.0
2023-08-08 13:55:00,96,0.0,0.0
2023-08-08 13:55:00,97,0.0,0.0
2023-08-08 13:55:00,98,0.0,0.0
2023-08-08 13:55:00,99,347.010468,249.004303
2023-08-08 13:55:00,100,0.0,0.0
2023-08-08 13:55:00,101,0.0,0.0
2023-08-08 13:55:00,102,0.0,0.0
2023-08-08 13:55:00,103,0.0,0.0
2023-08-08 13:55:00,104,0.0,0.0
2023-08-08 13:55:00,105,0.0,0.0
2023-08-08 13:55:00,106,0.0,0.0
2023-08-08 13:55:00,107,0.0,0.0
2023-08-08 13:55:00,108,0.0,0.0
2023-08-08 13:55:00,112,31.5,31.0
2023-08-08 13:55:00,113,0.0,0.0
2023-08-08 13:55:00,114,11.0,10.0
2023-08-08 13:55:00,115,921.0,750.045654
2023-08-08 13:55:00,116,913.888245,750.045654
2023-08-08 13:55:00,117,100.0,60.000153
2023-08-08 13:55:00,118,100.0,60.000153
2023-08-08 13:55:00,119,0.0,0.0
2023-08-08 13:55:00,120,0.0,0.0
2023-08-08 13:55:00,126,0.0,0.0
2023-08-08 13:55:00,127,0.0,0.0
2023-08-08 13:55:00,128,985.0,750.0
2023-08-08 13:55:00,129,981.0,750.0
2023-08-08 13:55:00,130,0.0,0.0
2023-08-08 13:55:00,131,973.0,718.0
2023-08-08 13:55:00,132,921.0,758.0
2023-08-08 13:55:00,133,936.0,755.0
2023-08-08 13:55:00,134,190.626907,190.626907
2023-08-08 13:55:00,135,211.382965,211.382965
2023-08-08 13:55:00,136,8.916097,0.0
2023-08-08 13:55:00,137,0.0,0.0
2023-08-08 13:55:00,138,0.0,0.0
2023-08-08 13:55:00,139,269.0,188.0
2023-08-08 13:55:00,140,269.0,188.0
2023-08-08 13:55:00,141,270.0,188.0
2023-08-08 13:55:00,142,92.347679,88.0
2023-08-08 13:55:00,143,93.196693,88.907463
2023-08-08 13:55:00,144,108.508705,104.0
2023-08-08 13:55:00,145,152.8237,88.671867
2023-08-08 13:55:00,146,152.823059,88.436272
2023-08-08 13:55:00,147,171.86824,123.919785
2023-08-08 13:55:00,150,6.299582,0.0
2023-08-08 13:55:00,151,0.0,0.0
2023-08-08 13:55:00,152,0.0,0.0
2023-08-08 13:55:00,153,0.0,0.0
2023-08-08 13:55:00,154,221.0,221.0
2023-08-08 13:55:00,155,120.0,120.0
2023-08-08 13:55:00,156,363.0,340.0
2023-08-08 13:55:00,158,0.0,0.0
2023-08-08 13:55:00,159,1004.0,795.0
2023-08-08 13:55:00,160,0.0,0.0
2023-08-08 13:55:00,161,0.0,0.0
2023-08-08 13:55:00,162,0.0,0.0
2023-08-08 13:55:00,166,0.0,0.0
2023-08-08 13:55:00,167,82.0,62.0
2023-08-08 13:55:00,168,0.0,0.0
2023-08-08 13:55:00,169,135.0,99.998474
2023-08-08 13:55:00,170,0.0,0.0
2023-08-08 13:55:00,171,0.0,0.0
2023-08-08 13:55:00,172,0.0,0.0
2023-08-08 13:55:00,173,133.0,99.998474
2023-08-08 13:55:00,174,0.0,0.0
2023-08-08 13:55:00,175,278.0,152.0
2023-08-08 13:55:00,176,278.0,153.996368
2023-08-08 13:55:00,177,294.0,214.0
2023-08-08 13:55:00,178,11.283515,0.0
2023-08-08 13:55:00,179,0.0,0.0
2023-08-08 13:55:00,180,0.0,0.0
2023-08-08 13:55:00,181,143.5,143.5
2023-08-08 13:55:00,182,143.5,143.5
2023-08-08 13:55:00,183,168.0,168.0
2023-08-08 13:55:00,184,26.390564,0.0
2023-08-08 13:55:00,185,25.894785,0.0
2023-08-08 13:55:00,186,170.0,122.0
2023-08-08 13:55:00,187,144.5,144.5
2023-08-08 13:55:00,188,144.5,144.5
2023-08-08 13:55:00,189,170.0,170.0
2023-08-08 13:55:00,190,983.0,795.0
2023-08-08 13:55:00,191,980.0,795.0
2023-08-08 13:55:00,193,16.999903,11.999903
2023-08-08 13:55:00,194,0.0,0.0
2023-08-08 13:55:00,195,31.0,29.949463
2023-08-08 13:55:00,196,0.0,0.0
2023-08-08 13:55:00,197,200.0,121.025864
2023-08-08 13:55:00,198,0.0,0.0
2023-08-08 13:55:00,200,0.0,0.0
2023-08-08 13:55:00,207,67.254868,67.167892
2023-08-08 13:55:00,208,69.191269,69.186691
2023-08-08 13:55:00,209,69.199997,60.0
2023-08-08 13:55:00,210,69.199997,60.0
2023-08-08 13:55:00,211,69.199997,60.0
2023-08-08 13:55:00,212,178.0,160.457947
2023-08-08 13:55:00,213,68.0,67.0
2023-08-08 13:55:00,214,68.0,67.0
2023-08-08 13:55:00,215,68.0,67.0
2023-08-08 13:55:00,216,114.0,111.0
2023-08-08 13:55:00,217,25.0,20.99826
2023-08-08 13:55:00,218,25.0,20.99826
2023-08-08 13:55:00,219,25.0,20.99826
2023-08-08 13:55:00,220,25.0,20.99826
2023-08-08 13:55:00,231,291.580566,270.0
2023-08-08 13:55:00,232,293.687347,270.0
2023-08-08 13:55:00,233,293.307098,270.0
2023-08-08 13:55:00,234,298.883301,270.0
2023-08-08 13:55:00,237,0.0,0.0
2023-08-08 13:55:00,238,33.033615,24.122208
2023-08-08 13:55:00,240,263.0,263.0
2023-08-08 13:55:00,241,135.0,135.0
2023-08-08 13:55:00,242,142.0,127.0
2023-08-08 13:55:00,243,159.0,156.5
2023-08-08 13:55:00,244,159.0,156.5
2023-08-08 13:55:00,247,68.0,67.0
2023-08-08 13:55:00,248,64.0,63.0
2023-08-08 13:55:00,249,146.333328,111.783867
2023-08-08 13:55:00,250,146.333328,111.662064
2023-08-08 13:55:00,251,146.333328,111.824471
2023-08-08 13:55:00,252,248.0,217.157394
2023-08-08 13:55:00,253,96.0,95.999992
2023-08-08 13:55:00,254,39.0,39.0
2023-08-08 13:55:00,255,226.0,225.4767
2023-08-08 13:55:00,256,226.0,225.4767
2023-08-08 13:55:00,257,239.618439,239.408966
2023-08-08 13:55:00,258,263.0,248.987534
2023-08-08 13:55:00,259,263.0,248.987534
2023-08-08 13:55:00,260,271.0,262.258911
2023-08-08 13:55:00,264,0.0,0.0
2023-08-08 13:55:00,265,10.000229,5.000229
2023-08-08 13:55:00,266,0.0,0.0
2023-08-08 13:55:00,267,0.0,0.0
2023-08-08 13:55:00,268,0.0,0.0
2023-08-08 13:55:00,269,0.0,0.0
2023-08-08 13:55:00,270,0.0,0.0
2023-08-08 13:55:00,271,83.666664,75.0
2023-08-08 13:55:00,272,83.666664,75.0
2023-08-08 13:55:00,273,83.666664,75.0
2023-08-08 13:55:00,274,130.0,112.5
2023-08-08 13:55:00,275,150.0,150.0
2023-08-08 13:55:00,276,73.0,73.0
2023-08-08 13:55:00,277,141.0,141.0
2023-08-08 13:55:00,278,71.0,71.0
2023-08-08 13:55:00,279,151.0,151.0
2023-08-08 13:55:00,280,70.0,70.0
2023-08-08 13:55:00,281,152.0,152.0
2023-08-08 13:55:00,282,73.0,73.0
2023-08-08 13:55:00,283,152.0,152.0
2023-08-08 13:55:00,284,72.0,72.0
2023-08-08 13:55:00,285,151.0,151.0
2023-08-08 13:55:00,286,73.0,73.0
2023-08-08 13:55:00,287,152.0,116.421051
2023-08-08 13:55:00,288,74.0,57.578945
2023-08-08 13:55:00,289,152.0,152.0
2023-08-08 13:55:00,290,72.0,50.0
2023-08-08 13:55:00,291,90.0,31.584366
2023-08-08 13:55:00,292,90.0,31.5
2023-08-08 13:55:00,293,90.0,31.5
2023-08-08 13:55:00,294,145.0,123.0
2023-08-08 13:55:00,299,165.0,123.99823
2023-08-08 13:55:00,300,165.0,123.99823
2023-08-08 13:55:00,301,164.5,123.99823
2023-08-08 13:55:00,302,164.5,123.99823
2023-08-08 13:55:00,303,183.0,132.0
2023-08-08 13:55:00,304,183.0,132.0
2023-08-08 13:55:00,305,343.0,215.001404
2023-08-08 13:55:00,306,328.0,286.0
2023-08-08 13:55:00,307,338.0,200.004578
2023-08-08 13:55:00,308,135.5,119.995728
2023-08-08 13:55:00,309,135.5,119.995728
2023-08-08 13:55:00,310,155.0,122.0
2023-08-08 13:55:00,311,140.0,119.995728
2023-08-08 13:55:00,312,140.0,119.995728
2023-08-08 13:55:00,313,158.0,122.0
2023-08-08 13:55:00,314,137.5,119.995728
2023-08-08 13:55:00,315,137.5,119.995728
2023-08-08 13:55:00,316,158.0,122.0
2023-08-08 13:55:00,317,133.5,119.995728
2023-08-08 13:55:00,318,133.5,119.995728
2023-08-08 13:55:00,319,158.0,122.0
2023-08-08 13:55:00,320,144.5,122.0
2023-08-08 13:55:00,321,144.5,122.0
2023-08-08 13:55:00,322,166.0,136.0
2023-08-08 13:55:00,323,154.5,122.0
2023-08-08 13:55:00,324,154.5,122.0
2023-08-08 13:55:00,325,169.0,136.0
2023-08-08 13:55:00,326,130.5,112.0
2023-08-08 13:55:00,327,130.5,112.0
2023-08-08 13:55:00,328,171.0,150.0
2023-08-08 13:55:00,329,22.0,6.0
2023-08-08 13:55:00,330,0.0,0.0
2023-08-08 13:55:00,331,816.0,653.966248
2023-08-08 13:55:00,332,813.0,649.800476
2023-08-08 13:55:00,333,0.0,0.0
2023-08-08 13:55:00,334,64.5,63.5
2023-08-08 13:55:00,335,64.5,63.5
2023-08-08 13:55:00,336,48.0,48.0
2023-08-08 13:55:00,337,0.0,0.0
2023-08-08 13:55:00,338,35.0,35.0
2023-08-08 13:55:00,339,16.5,13.013275
2023-08-08 13:55:00,340,818.0,675.299072
2023-08-08 13:55:00,341,817.0,675.174683
2023-08-08 13:55:00,342,166.0,135.0
2023-08-08 13:55:00,343,167.0,135.0
2023-08-08 13:55:00,344,0.0,0.0
2023-08-08 13:55:00,345,0.0,0.0
2023-08-08 13:55:00,346,84.778137,80.0
2023-08-08 13:55:00,347,163.0,163.0
2023-08-08 13:55:00,348,149.666672,119.991135
2023-08-08 13:55:00,349,149.666672,119.991135
2023-08-08 13:55:00,350,149.666672,119.991135
2023-08-08 13:55:00,351,18.45039,0.0
2023-08-08 13:55:00,352,0.0,0.0
2023-08-08 13:55:00,353,0.0,0.0
2023-08-08 13:55:00,354,0.0,0.0
2023-08-08 13:55:00,355,0.0,0.0
2023-08-08 13:55:00,356,25.0,10.0
2023-08-08 13:55:00,357,28.0,10.0
2023-08-08 13:55:00,358,20.0,10.000153
2023-08-08 13:55:00,359,20.0,10.000153
2023-08-08 13:55:00,360,23.75,7.0
2023-08-08 13:55:00,361,23.75,7.0
2023-08-08 13:55:00,362,23.75,7.0
2023-08-08 13:55:00,363,23.75,10.0
2023-08-08 13:55:00,364,0.0,0.0
2023-08-08 13:55:00,365,768.649719,665.471436
2023-08-08 13:55:00,366,355.0,355.0
2023-08-08 13:55:00,367,355.000031,355.0
2023-08-08 13:55:00,368,81.0,66.249573
2023-08-08 13:55:00,369,81.0,70.415375
2023-08-08 13:55:00,370,81.0,66.318237
2023-08-08 13:55:00,371,81.0,70.415375
2023-08-08 13:55:00,372,169.0,136.69928
2023-08-08 13:55:00,373,83.0,69.917511
2023-08-08 13:55:00,374,83.0,69.917511
2023-08-08 13:55:00,375,82.0,69.917511
2023-08-08 13:55:00,376,152.5,150.0
2023-08-08 13:55:00,377,152.5,150.0
2023-08-08 13:55:00,378,146.0,146.0
2023-08-08 13:55:00,379,36.5,31.0
2023-08-08 13:55:00,380,36.5,31.0
2023-08-08 13:55:00,381,32.0,24.0
2023-08-08 13:55:00,382,155.0,127.972534
2023-08-08 13:55:00,383,155.0,127.972534
2023-08-08 13:55:00,384,172.0,127.972534
2023-08-08 13:55:00,385,255.0,255.0
2023-08-08 13:55:00,386,255.0,255.0
2023-08-08 13:55:00,387,273.0,273.0
2023-08-08 13:55:00,388,254.5,181.319641
2023-08-08 13:55:00,389,254.5,180.709229
2023-08-08 13:55:00,390,273.0,202.0
2023-08-08 13:55:00,419,279.0,279.0
2023-08-08 13:55:00,420,279.0,279.0
2023-08-08 13:55:00,421,261.0,261.0
2023-08-08 13:55:00,422,233.911545,180.0
2023-08-08 13:55:00,423,233.987106,180.0
2023-08-08 13:55:00,432,280.0,216.0
2023-08-08 13:55:00,433,398.0,398.0
2023-08-08 13:55:00,434,253.5,180.013397
2023-08-08 13:55:00,435,253.5,180.013397
2023-08-08 13:55:00,436,256.0,180.013397
2023-08-08 13:55:00,437,256.0,180.013397
2023-08-08 13:55:00,438,256.0,208.0
2023-08-08 13:55:00,439,259.0,208.0
2023-08-08 13:55:00,440,146.5,120.0
2023-08-08 13:55:00,441,146.5,120.0
2023-08-08 13:55:00,442,164.0,120.0
2023-08-08 13:55:00,443,24.0,19.997864
2023-08-08 13:55:00,444,0.0,0.0
2023-08-08 13:55:00,450,207.0,203.0
2023-08-08 13:55:00,451,110.0,110.0
2023-08-08 13:55:00,452,227.0,223.0
2023-08-08 13:55:00,453,110.0,110.0
2023-08-08 13:55:00,459,384.539368,264.399994
2023-08-08 13:55:00,467,12.0,5.000153
2023-08-08 13:55:00,468,12.0,4.000366
2023-08-08 13:55:00,469,5.000153,1.600391
2023-08-08 13:55:00,471,15.0,7.0
2023-08-08 13:55:00,472,208.0,208.0
2023-08-08 13:55:00,473,125.0,125.0
2023-08-08 13:55:00,474,211.0,211.0
2023-08-08 13:55:00,475,125.0,125.0
2023-08-08 13:55:00,477,241.0,164.0
2023-08-08 13:55:00,478,241.0,164.0
2023-08-08 13:55:00,479,249.0,163.986282
2023-08-08 13:55:00,480,238.5,164.0
2023-08-08 13:55:00,481,238.5,164.0
2023-08-08 13:55:00,482,247.0,163.986282
2023-08-08 13:55:00,485,0.0,0.0
2023-08-08 13:55:00,486,0.0,0.0
2023-08-08 13:55:00,487,0.0,0.0
2023-08-08 13:55:00,488,0.0,0.0
2023-08-08 13:55:00,489,991.0,795.0
2023-08-08 13:55:00,490,994.0,795.0
2023-08-08 13:55:00,491,964.0,791.0
2023-08-08 13:55:00,492,966.0,786.0
2023-08-08 13:55:00,493,988.0,795.0
2023-08-08 13:55:00,494,986.0,795.0
2023-08-08 13:55:00,495,0.0,0.0
2023-08-08 13:55:00,496,0.0,0.0
2023-08-08 13:55:00,497,400.0,240.0
2023-08-08 13:55:00,498,0.0,0.0
2023-08-08 13:55:00,499,330.0,265.0
2023-08-08 13:55:00,501,269.5,269.5
2023-08-08 13:55:00,502,274.062378,274.062378
2023-08-08 13:55:00,503,282.0,282.0
2023-08-08 13:55:00,507,135.0,59.001785
2023-08-08 13:55:00,508,139.199997,106.0
2023-08-08 13:55:00,511,0.0,0.0
2023-08-08 13:55:00,512,0.0,0.0
2023-08-08 13:55:00,513,306.0,280.0
2023-08-08 13:55:00,514,132.0,130.0
2023-08-08 13:55:00,516,749.988525,749.988525
2023-08-08 13:55:00,521,601.518616,601.518433
2023-08-08 13:55:00,522,914.424744,771.468872
2023-08-08 13:55:00,523,0.0,0.0
2023-08-08 13:55:00,524,0.0,0.0
2023-08-08 13:55:00,525,0.0,0.0
2023-08-08 13:55:00,526,232.752441,131.0
2023-08-08 13:55:00,527,1357.0,1058.099976
2023-08-08 13:55:00,528,131.0,131.0
2023-08-08 13:55:00,529,783.730774,580.525391
2023-08-08 13:55:00,530,860.192322,648.156494
2023-08-08 13:55:00,533,0.0,0.0
2023-08-08 13:55:00,534,0.0,0.0
2023-08-08 13:55:00,535,91.666664,31.94487
2023-08-08 13:55:00,536,91.666664,31.5
2023-08-08 13:55:00,537,91.666664,31.5
2023-08-08 13:55:00,538,146.0,123.0
2023-08-08 13:55:00,539,0.0,0.0
2023-08-08 13:55:00,540,0.0,0.0
2023-08-08 13:55:00,541,18.074993,0.0
2023-08-08 13:55:00,542,0.0,0.0
2023-08-08 13:55:00,544,1012.0,795.0
2023-08-08 13:55:00,545,1012.0,795.0
2023-08-08 13:55:00,546,332.5,186.0
2023-08-08 13:55:00,547,332.5,186.0
2023-08-08 13:55:00,548,326.0,254.0
2023-08-08 13:55:00,549,217.0,119.992676
2023-08-08 13:55:00,550,117.0,65.0
2023-08-08 13:55:00,552,0.0,0.0
2023-08-08 13:55:00,553,0.0,0.0
2023-08-08 14:00:00,1,0.0,0.0
2023-08-08 14:00:00,2,0.0,0.0
2023-08-08 14:00:00,3,417.5,364.991486
2023-08-08 14:00:00,4,417.564758,364.991486
2023-08-08 14:00:00,5,416.639374,364.991486
2023-08-08 14:00:00,6,417.838501,364.991486
2023-08-08 14:00:00,7,409.104797,364.991486
2023-08-08 14:00:00,8,418.260742,364.991486
2023-08-08 14:00:00,9,445.54715,364.966705
2023-08-08 14:00:00,10,451.726501,364.396393
2023-08-08 14:00:00,11,0.0,0.0
2023-08-08 14:00:00,12,350.0,200.0
2023-08-08 14:00:00,15,477.335266,477.335266
2023-08-08 14:00:00,16,477.678467,477.678467
2023-08-08 14:00:00,17,406.981659,406.981659
2023-08-08 14:00:00,18,424.724915,424.724915
2023-08-08 14:00:00,27,615.0,615.0
2023-08-08 14:00:00,28,0.0,0.0
2023-08-08 14:00:00,29,612.0,612.0
2023-08-08 14:00:00,33,8.146183,0.0
2023-08-08 14:00:00,36,976.0,795.0
2023-08-08 14:00:00,37,967.0,795.0
2023-08-08 14:00:00,43,350.0,267.0
2023-08-08 14:00:00,46,488.224182,445.009064
2023-08-08 14:00:00,47,461.507263,409.996735
2023-08-08 14:00:00,48,462.58963,409.79837
2023-08-08 14:00:00,49,462.688873,410.021515
2023-08-08 14:00:00,50,405.012726,405.012726
2023-08-08 14:00:00,51,463.0,405.012726
2023-08-08 14:00:00,52,26.628759,0.0
2023-08-08 14:00:00,53,26.256992,0.0
2023-08-08 14:00:00,54,0.0,0.0
2023-08-08 14:00:00,55,0.0,0.0
2023-08-08 14:00:00,56,126.5,112.0
2023-08-08 14:00:00,57,0.0,0.0
2023-08-08 14:00:00,58,145.977005,112.0
2023-08-08 14:00:00,59,145.977005,112.0
2023-08-08 14:00:00,60,0.0,0.0
2023-08-08 14:00:00,61,463.0,280.014557
2023-08-08 14:00:00,62,461.0,280.014557
2023-08-08 14:00:00,63,0.0,0.0
2023-08-08 14:00:00,64,356.25,280.014557
2023-08-08 14:00:00,65,294.247711,294.247711
2023-08-08 14:00:00,66,298.661407,298.661407
2023-08-08 14:00:00,67,312.795319,312.795319
2023-08-08 14:00:00,68,302.90152,302.90152
2023-08-08 14:00:00,69,680.005859,680.005859
2023-08-08 14:00:00,70,670.621338,670.621338
2023-08-08 14:00:00,71,0.0,0.0
2023-08-08 14:00:00,72,0.0,0.0
2023-08-08 14:00:00,73,87.0,87.0
2023-08-08 14:00:00,74,0.0,0.0
2023-08-08 14:00:00,75,87.0,87.0
2023-08-08 14:00:00,76,87.970947,87.970947
2023-08-08 14:00:00,77,0.0,0.0
2023-08-08 14:00:00,78,153.0,110.005325
2023-08-08 14:00:00,79,153.0,110.005325
2023-08-08 14:00:00,80,155.0,130.0
2023-08-08 14:00:00,83,320.353729,320.353729
2023-08-08 14:00:00,84,329.509247,329.509247
2023-08-08 14:00:00,85,320.0,320.0
2023-08-08 14:00:00,86,320.0,320.0
2023-08-08 14:00:00,87,324.596527,324.596527
2023-08-08 14:00:00,88,324.745331,324.745331
2023-08-08 14:00:00,89,330.003937,330.003937
2023-08-08 14:00:00,90,330.003937,330.003937
2023-08-08 14:00:00,91,750.0,750.0
2023-08-08 14:00:00,92,746.9375,746.9375
2023-08-08 14:00:00,95,0.0,0.0
2023-08-08 14:00:00,96,0.0,0.0
2023-08-08 14:00:00,97,0.0,0.0
2023-08-08 14:00:00,98,0.0,0.0
2023-08-08 14:00:00,99,350.43634,249.0
2023-08-08 14:00:00,100,0.0,0.0
2023-08-08 14:00:00,101,0.0,0.0
2023-08-08 14:00:00,102,0.0,0.0
2023-08-08 14:00:00,103,0.0,0.0
2023-08-08 14:00:00,104,0.0,0.0
2023-08-08 14:00:00,105,0.0,0.0
2023-08-08 14:00:00,106,0.0,0.0
2023-08-08 14:00:00,107,0.0,0.0
2023-08-08 14:00:00,108,0.0,0.0
2023-08-08 14:00:00,112,31.5,31.0
2023-08-08 14:00:00,113,0.0,0.0
2023-08-08 14:00:00,114,11.0,10.0
2023-08-08 14:00:00,115,921.0,750.045654
2023-08-08 14:00:00,116,917.99292,750.045654
2023-08-08 14:00:00,117,100.0,60.000153
2023-08-08 14:00:00,118,100.0,60.000153
2023-08-08 14:00:00,119,0.0,0.0
2023-08-08 14:00:00,120,0.0,0.0
2023-08-08 14:00:00,126,0.0,0.0
2023-08-08 14:00:00,127,0.0,0.0
2023-08-08 14:00:00,128,985.0,750.0
2023-08-08 14:00:00,129,981.0,750.0
2023-08-08 14:00:00,130,0.0,0.0
2023-08-08 14:00:00,131,973.0,718.0
2023-08-08 14:00:00,132,921.0,758.0
2023-08-08 14:00:00,133,936.0,755.0
2023-08-08 14:00:00,134,208.161057,198.161057
2023-08-08 14:00:00,135,291.0,217.576935
2023-08-08 14:00:00,136,7.47434,0.0
2023-08-08 14:00:00,137,0.0,0.0
2023-08-08 14:00:00,138,0.0,0.0
2023-08-08 14:00:00,139,269.0,188.0
2023-08-08 14:00:00,140,269.0,188.0
2023-08-08 14:00:00,141,270.0,188.0
2023-08-08 14:00:00,142,88.0,88.0
2023-08-08 14:00:00,143,89.143059,89.143059
2023-08-08 14:00:00,144,104.0,104.0
2023-08-08 14:00:00,145,139.551849,88.436272
2023-08-08 14:00:00,146,139.502762,88.200645
2023-08-08 14:00:00,147,162.23378,125.113022
2023-08-08 14:00:00,150,8.668296,0.0
2023-08-08 14:00:00,151,0.0,0.0
2023-08-08 14:00:00,152,0.0,0.0
2023-08-08 14:00:00,153,0.0,0.0
2023-08-08 14:00:00,154,221.0,221.0
2023-08-08 14:00:00,155,120.0,120.0
2023-08-08 14:00:00,156,363.0,340.0
2023-08-08 14:00:00,158,0.0,0.0
2023-08-08 14:00:00,159,1004.0,795.0
2023-08-08 14:00:00,160,0.0,0.0
2023-08-08 14:00:00,161,0.0,0.0
2023-08-08 14:00:00,162,0.0,0.0
2023-08-08 14:00:00,166,0.0,0.0
2023-08-08 14:00:00,167,82.0,62.0
2023-08-08 14:00:00,168,0.0,0.0
2023-08-08 14:00:00,169,135.0,99.998474
2023-08-08 14:00:00,170,8.900181,0.0
2023-08-08 14:00:00,171,0.0,0.0
2023-08-08 14:00:00,172,11.18271,0.0
2023-08-08 14:00:00,173,133.0,99.998474
2023-08-08 14:00:00,174,0.0,0.0
2023-08-08 14:00:00,175,278.0,152.0
2023-08-08 14:00:00,176,278.0,154.072662
2023-08-08 14:00:00,177,294.0,214.0
2023-08-08 14:00:00,178,18.290165,0.0
2023-08-08 14:00:00,179,19.024483,0.0
2023-08-08 14:00:00,180,0.0,0.0
2023-08-08 14:00:00,181,143.5,117.810242
2023-08-08 14:00:00,182,143.5,117.810242
2023-08-08 14:00:00,183,168.0,161.697586
2023-08-08 14:00:00,184,27.224379,0.0
2023-08-08 14:00:00,185,25.851171,0.0
2023-08-08 14:00:00,186,170.0,122.0
2023-08-08 14:00:00,187,144.5,144.5
2023-08-08 14:00:00,188,144.5,144.5
2023-08-08 14:00:00,189,170.0,170.0
2023-08-08 14:00:00,190,983.0,795.0
2023-08-08 14:00:00,191,980.0,795.0
2023-08-08 14:00:00,193,16.999903,11.999903
2023-08-08 14:00:00,194,0.0,0.0
2023-08-08 14:00:00,195,31.0,29.949463
2023-08-08 14:00:00,196,0.0,0.0
2023-08-08 14:00:00,197,200.0,120.837265
2023-08-08 14:00:00,198,0.0,0.0
2023-08-08 14:00:00,200,0.0,0.0
2023-08-08 14:00:00,207,67.254868,67.167892
2023-08-08 14:00:00,208,69.186691,69.186691
2023-08-08 14:00:00,209,69.199997,60.0
2023-08-08 14:00:00,210,69.199997,60.0
2023-08-08 14:00:00,211,69.199997,60.0
2023-08-08 14:00:00,212,178.0,160.792114
2023-08-08 14:00:00,213,68.0,67.0
2023-08-08 14:00:00,214,68.0,67.0
2023-08-08 14:00:00,215,68.0,67.0
2023-08-08 14:00:00,216,114.0,111.0
2023-08-08 14:00:00,217,25.0,20.99826
2023-08-08 14:00:00,218,25.0,20.99826
2023-08-08 14:00:00,219,25.0,20.99826
2023-08-08 14:00:00,220,25.0,20.99826
2023-08-08 14:00:00,231,297.741882,270.0
2023-08-08 14:00:00,232,297.129974,270.0
2023-08-08 14:00:00,233,299.541687,270.0
2023-08-08 14:00:00,234,297.320221,270.0
2023-08-08 14:00:00,237,0.0,0.0
2023-08-08 14:00:00,238,33.033615,24.122208
2023-08-08 14:00:00,240,263.0,263.0
2023-08-08 14:00:00,241,135.0,135.0
2023-08-08 14:00:00,242,142.0,127.0
2023-08-08 14:00:00,243,159.0,156.5
2023-08-08 14:00:00,244,159.0,156.5
2023-08-08 14:00:00,247,68.0,67.0
2023-08-08 14:00:00,248,64.0,63.0
2023-08-08 14:00:00,249,146.333328,131.075043
2023-08-08 14:00:00,250,146.333328,131.015198
2023-08-08 14:00:00,251,146.333328,131.092987
2023-08-08 14:00:00,252,248.0,230.678833
2023-08-08 14:00:00,253,96.0,96.0
2023-08-08 14:00:00,254,39.0,39.0
2023-08-08 14:00:00,255,226.0,226.0
2023-08-08 14:00:00,256,226.0,226.0
2023-08-08 14:00:00,257,246.224426,246.224426
2023-08-08 14:00:00,258,263.0,162.007477
2023-08-08 14:00:00,259,263.0,162.007477
2023-08-08 14:00:00,260,271.0,208.0
2023-08-08 14:00:00,264,0.0,0.0
2023-08-08 14:00:00,265,10.000229,5.000229
2023-08-08 14:00:00,266,0.0,0.0
2023-08-08 14:00:00,267,0.0,0.0
2023-08-08 14:00:00,268,0.0,0.0
2023-08-08 14:00:00,269,0.0,0.0
2023-08-08 14:00:00,270,0.0,0.0
2023-08-08 14:00:00,271,83.666664,75.0
2023-08-08 14:00:00,272,83.666664,75.0
2023-08-08 14:00:00,273,83.666664,75.0
2023-08-08 14:00:00,274,130.0,112.5
2023-08-08 14:00:00,275,150.0,150.0
2023-08-08 14:00:00,276,73.0,73.0
2023-08-08 14:00:00,277,141.0,141.0
2023-08-08 14:00:00,278,71.0,71.0
2023-08-08 14:00:00,279,151.0,151.0
2023-08-08 14:00:00,280,70.0,50.0
2023-08-08 14:00:00,281,152.0,152.0
2023-08-08 14:00:00,282,73.0,50.0
2023-08-08 14:00:00,283,152.0,152.0
2023-08-08 14:00:00,284,72.0,72.0
2023-08-08 14:00:00,285,151.0,151.0
2023-08-08 14:00:00,286,73.0,73.0
2023-08-08 14:00:00,287,152.0,152.0
2023-08-08 14:00:00,288,74.0,74.0
2023-08-08 14:00:00,289,152.0,152.0
2023-08-08 14:00:00,290,72.0,50.0
2023-08-08 14:00:00,291,90.0,31.584366
2023-08-08 14:00:00,292,90.0,31.5
2023-08-08 14:00:00,293,90.0,31.5
2023-08-08 14:00:00,294,145.0,123.0
2023-08-08 14:00:00,299,165.0,123.99823
2023-08-08 14:00:00,300,165.0,123.99823
2023-08-08 14:00:00,301,164.5,148.599457
2023-08-08 14:00:00,302,164.5,148.599457
2023-08-08 14:00:00,303,183.0,132.0
2023-08-08 14:00:00,304,183.0,162.977966
2023-08-08 14:00:00,305,343.0,215.001404
2023-08-08 14:00:00,306,328.0,286.0
2023-08-08 14:00:00,307,338.0,200.004578
2023-08-08 14:00:00,308,135.5,119.995728
2023-08-08 14:00:00,309,135.5,119.995728
2023-08-08 14:00:00,310,155.0,122.0
2023-08-08 14:00:00,311,140.0,119.995728
2023-08-08 14:00:00,312,140.0,119.995728
2023-08-08 14:00:00,313,158.0,122.0
2023-08-08 14:00:00,314,137.5,119.995728
2023-08-08 14:00:00,315,137.5,119.995728
2023-08-08 14:00:00,316,158.0,122.0
2023-08-08 14:00:00,317,133.5,119.995728
2023-08-08 14:00:00,318,133.5,119.995728
2023-08-08 14:00:00,319,158.0,122.0
2023-08-08 14:00:00,320,144.5,122.0
2023-08-08 14:00:00,321,144.5,122.0
2023-08-08 14:00:00,322,166.0,136.0
2023-08-08 14:00:00,323,154.5,122.0
2023-08-08 14:00:00,324,154.5,122.0
2023-08-08 14:00:00,325,169.0,136.0
2023-08-08 14:00:00,326,130.5,112.0
2023-08-08 14:00:00,327,130.5,112.0
2023-08-08 14:00:00,328,171.0,150.0
2023-08-08 14:00:00,329,22.0,6.0
2023-08-08 14:00:00,330,0.0,0.0
2023-08-08 14:00:00,331,816.0,658.492981
2023-08-08 14:00:00,332,813.0,655.288147
2023-08-08 14:00:00,333,0.0,0.0
2023-08-08 14:00:00,334,64.5,63.5
2023-08-08 14:00:00,335,64.5,63.5
2023-08-08 14:00:00,336,48.0,48.0
2023-08-08 14:00:00,337,0.0,0.0
2023-08-08 14:00:00,338,35.0,35.0
2023-08-08 14:00:00,339,16.5,13.013275
2023-08-08 14:00:00,340,818.0,674.386475
2023-08-08 14:00:00,341,817.0,673.598145
2023-08-08 14:00:00,342,166.0,135.0
2023-08-08 14:00:00,343,167.0,135.0
2023-08-08 14:00:00,344,0.0,0.0
2023-08-08 14:00:00,345,0.0,0.0
2023-08-08 14:00:00,346,83.736694,80.0
2023-08-08 14:00:00,347,163.0,163.0
2023-08-08 14:00:00,348,149.666672,119.991135
2023-08-08 14:00:00,349,149.666672,119.991135
2023-08-08 14:00:00,350,149.666672,119.991135
2023-08-08 14:00:00,351,274.0,179.986694
2023-08-08 14:00:00,352,0.0,0.0
2023-08-08 14:00:00,353,0.0,0.0
2023-08-08 14:00:00,354,0.0,0.0
2023-08-08 14:00:00,355,0.0,0.0
2023-08-08 14:00:00,356,25.0,10.0
2023-08-08 14:00:00,357,28.0,10.0
2023-08-08 14:00:00,358,20.0,10.000153
2023-08-08 14:00:00,359,20.0,10.000153
2023-08-08 14:00:00,360,23.75,7.0
2023-08-08 14:00:00,361,23.75,7.0
2023-08-08 14:00:00,362,23.75,7.0
2023-08-08 14:00:00,363,23.75,10.0
2023-08-08 14:00:00,364,0.0,0.0
2023-08-08 14:00:00,365,768.649719,665.414062
2023-08-08 14:00:00,366,355.0,355.0
2023-08-08 14:00:00,367,355.0,355.0
2023-08-08 14:00:00,368,81.0,66.232407
2023-08-08 14:00:00,369,81.0,70.415375
2023-08-08 14:00:00,370,81.0,66.358307
2023-08-08 14:00:00,371,81.0,70.415375
2023-08-08 14:00:00,372,169.0,136.710724
2023-08-08 14:00:00,373,83.0,69.917511
2023-08-08 14:00:00,374,83.0,69.917511
2023-08-08 14:00:00,375,82.0,69.917511
2023-08-08 14:00:00,376,152.5,150.0
2023-08-08 14:00:00,377,152.5,150.0
2023-08-08 14:00:00,378,146.0,146.0
2023-08-08 14:00:00,379,36.5,31.0
2023-08-08 14:00:00,380,36.5,31.0
2023-08-08 14:00:00,381,32.0,24.0
2023-08-08 14:00:00,382,155.0,127.972534
2023-08-08 14:00:00,383,155.0,127.972534
2023-08-08 14:00:00,384,172.0,127.972534
2023-08-08 14:00:00,385,255.0,216.059113
2023-08-08 14:00:00,386,255.0,216.428543
2023-08-08 14:00:00,387,273.0,235.630493
2023-08-08 14:00:00,388,254.5,209.060806
2023-08-08 14:00:00,389,254.5,208.710434
2023-08-08 14:00:00,390,273.0,228.9422
2023-08-08 14:00:00,419,279.0,226.802872
2023-08-08 14:00:00,420,279.0,226.802872
2023-08-08 14:00:00,421,261.0,219.359848
2023-08-08 14:00:00,422,233.231857,180.0
2023-08-08 14:00:00,423,233.684982,180.0
2023-08-08 14:00:00,432,280.0,216.0
2023-08-08 14:00:00,433,398.0,398.0
2023-08-08 14:00:00,434,253.5,180.013397
2023-08-08 14:00:00,435,253.5,180.013397
2023-08-08 14:00:00,436,256.0,180.013397
2023-08-08 14:00:00,437,256.0,180.013397
2023-08-08 14:00:00,438,256.0,208.0
2023-08-08 14:00:00,439,259.0,208.0
2023-08-08 14:00:00,440,146.5,120.0
2023-08-08 14:00:00,441,146.5,120.0
2023-08-08 14:00:00,442,164.0,120.0
2023-08-08 14:00:00,443,24.0,19.997864
2023-08-08 14:00:00,444,0.0,0.0
2023-08-08 14:00:00,450,207.0,203.0
2023-08-08 14:00:00,451,110.0,110.0
2023-08-08 14:00:00,452,227.0,223.0
2023-08-08 14:00:00,453,110.0,110.0
2023-08-08 14:00:00,459,389.318512,264.399994
2023-08-08 14:00:00,467,12.0,5.000153
2023-08-08 14:00:00,468,12.0,4.000366
2023-08-08 14:00:00,469,5.000153,1.600391
2023-08-08 14:00:00,471,5.547084,0.0
2023-08-08 14:00:00,472,208.0,208.0
2023-08-08 14:00:00,473,125.0,125.0
2023-08-08 14:00:00,474,211.0,211.0
2023-08-08 14:00:00,475,125.0,125.0
2023-08-08 14:00:00,477,241.0,164.0
2023-08-08 14:00:00,478,241.0,164.0
2023-08-08 14:00:00,479,249.0,163.986282
2023-08-08 14:00:00,480,238.5,164.0
2023-08-08 14:00:00,481,238.5,164.0
2023-08-08 14:00:00,482,247.0,163.986282
2023-08-08 14:00:00,485,0.0,0.0
2023-08-08 14:00:00,486,0.0,0.0
2023-08-08 14:00:00,487,0.0,0.0
2023-08-08 14:00:00,488,0.0,0.0
2023-08-08 14:00:00,489,991.0,795.0
2023-08-08 14:00:00,490,994.0,795.0
2023-08-08 14:00:00,491,964.0,791.0
2023-08-08 14:00:00,492,966.0,786.0
2023-08-08 14:00:00,493,988.0,795.0
2023-08-08 14:00:00,494,986.0,795.0
2023-08-08 14:00:00,495,0.0,0.0
2023-08-08 14:00:00,496,0.0,0.0
2023-08-08 14:00:00,497,400.0,240.0
2023-08-08 14:00:00,498,0.0,0.0
2023-08-08 14:00:00,499,330.0,265.0
2023-08-08 14:00:00,501,269.5,269.5
2023-08-08 14:00:00,502,277.861816,277.861816
2023-08-08 14:00:00,503,282.0,282.0
2023-08-08 14:00:00,507,135.0,59.001785
2023-08-08 14:00:00,508,139.199997,106.0
2023-08-08 14:00:00,511,0.0,0.0
2023-08-08 14:00:00,512,0.0,0.0
2023-08-08 14:00:00,513,306.0,280.0
2023-08-08 14:00:00,514,132.0,130.0
2023-08-08 14:00:00,516,749.988525,749.988525
2023-08-08 14:00:00,521,647.98175,647.98175
2023-08-08 14:00:00,522,939.0,763.960144
2023-08-08 14:00:00,523,0.0,0.0
2023-08-08 14:00:00,524,0.0,0.0
2023-08-08 14:00:00,525,0.0,0.0
2023-08-08 14:00:00,526,231.196045,131.0
2023-08-08 14:00:00,527,1357.0,1058.099976
2023-08-08 14:00:00,528,131.0,131.0
2023-08-08 14:00:00,529,783.730774,586.192871
2023-08-08 14:00:00,530,860.192322,656.408813
2023-08-08 14:00:00,533,0.0,0.0
2023-08-08 14:00:00,534,0.0,0.0
2023-08-08 14:00:00,535,91.666664,32.133698
2023-08-08 14:00:00,536,91.666664,31.532867
2023-08-08 14:00:00,537,91.666664,31.5
2023-08-08 14:00:00,538,146.0,123.0
2023-08-08 14:00:00,539,0.0,0.0
2023-08-08 14:00:00,540,0.0,0.0
2023-08-08 14:00:00,541,18.028822,0.0
2023-08-08 14:00:00,542,0.0,0.0
2023-08-08 14:00:00,544,1012.0,795.0
2023-08-08 14:00:00,545,1012.0,795.0
2023-08-08 14:00:00,546,332.5,186.0
2023-08-08 14:00:00,547,332.5,186.0
2023-08-08 14:00:00,548,326.0,254.0
2023-08-08 14:00:00,549,217.0,217.0
2023-08-08 14:00:00,550,117.0,117.0
2023-08-08 14:00:00,552,0.0,0.0
2023-08-08 14:00:00,553,0.0,0.0
2023-08-08 14:05:00,1,0.0,0.0
2023-08-08 14:05:00,2,0.0,0.0
2023-08-08 14:05:00,3,415.661682,364.991486
2023-08-08 14:05:00,4,409.782898,364.991486
2023-08-08 14:05:00,5,416.723053,364.991486
2023-08-08 14:05:00,6,415.397583,364.991486
2023-08-08 14:05:00,7,417.050415,364.991486
2023-08-08 14:05:00,8,415.386597,364.991486
2023-08-08 14:05:00,9,435.025604,364.966705
2023-08-08 14:05:00,10,429.164398,364.371613
2023-08-08 14:05:00,11,0.0,0.0
2023-08-08 14:05:00,12,350.0,200.0
2023-08-08 14:05:00,15,464.498932,464.498932
2023-08-08 14:05:00,16,466.581787,466.581787
2023-08-08 14:05:00,17,395.539337,395.539337
2023-08-08 14:05:00,18,424.411011,424.411011
2023-08-08 14:05:00,27,615.0,615.0
2023-08-08 14:05:00,28,0.0,0.0
2023-08-08 14:05:00,29,612.0,612.0
2023-08-08 14:05:00,33,14.844582,10.938217
2023-08-08 14:05:00,36,976.0,795.0
2023-08-08 14:05:00,37,967.0,795.0
2023-08-08 14:05:00,43,350.0,267.0
2023-08-08 14:05:00,46,506.0,445.009064
2023-08-08 14:05:00,47,462.986359,409.996735
2023-08-08 14:05:00,48,462.358612,410.517487
2023-08-08 14:05:00,49,462.688873,410.021515
2023-08-08 14:05:00,50,405.012726,405.012726
2023-08-08 14:05:00,51,463.0,405.012726
2023-08-08 14:05:00,52,26.262707,0.0
2023-08-08 14:05:00,53,25.776459,0.0
2023-08-08 14:05:00,54,0.0,0.0
2023-08-08 14:05:00,55,0.0,0.0
2023-08-08 14:05:00,56,126.5,112.0
2023-08-08 14:05:00,57,0.0,0.0
2023-08-08 14:05:00,58,145.977005,112.0
2023-08-08 14:05:00,59,145.977005,112.0
2023-08-08 14:05:00,60,0.0,0.0
2023-08-08 14:05:00,61,463.0,280.014557
2023-08-08 14:05:00,62,461.0,280.014557
2023-08-08 14:05:00,63,0.0,0.0
2023-08-08 14:05:00,64,356.25,280.014557
2023-08-08 14:05:00,65,294.222931,294.222931
2023-08-08 14:05:00,66,298.661407,298.661407
2023-08-08 14:05:00,67,312.770416,312.770416
2023-08-08 14:05:00,68,302.90152,302.90152
2023-08-08 14:05:00,69,680.005859,680.005859
2023-08-08 14:05:00,70,675.714111,675.714111
2023-08-08 14:05:00,71,0.0,0.0
2023-08-08 14:05:00,72,0.0,0.0
2023-08-08 14:05:00,73,87.0,87.0
2023-08-08 14:05:00,74,0.0,0.0
2023-08-08 14:05:00,75,87.0,87.0
2023-08-08 14:05:00,76,87.970947,87.970947
2023-08-08 14:05:00,77,0.0,0.0
2023-08-08 14:05:00,78,153.0,110.005325
2023-08-08 14:05:00,79,153.0,110.005325
2023-08-08 14:05:00,80,155.0,130.0
2023-08-08 14:05:00,83,320.353729,320.353729
2023-08-08 14:05:00,84,329.484344,329.484344
2023-08-08 14:05:00,85,320.0,320.0
2023-08-08 14:05:00,86,320.0,320.0
2023-08-08 14:05:00,87,324.596527,324.596527
2023-08-08 14:05:00,88,324.745331,324.745331
2023-08-08 14:05:00,89,330.003937,330.003937
2023-08-08 14:05:00,90,330.003937,330.003937
2023-08-08 14:05:00,91,750.0,750.0
2023-08-08 14:05:00,92,746.9375,746.9375
2023-08-08 14:05:00,95,0.0,0.0
2023-08-08 14:05:00,96,0.0,0.0
2023-08-08 14:05:00,97,0.0,0.0
2023-08-08 14:05:00,98,0.0,0.0
2023-08-08 14:05:00,99,346.41098,249.0
2023-08-08 14:05:00,100,0.0,0.0
2023-08-08 14:05:00,101,0.0,0.0
2023-08-08 14:05:00,102,0.0,0.0
2023-08-08 14:05:00,103,0.0,0.0
2023-08-08 14:05:00,104,0.0,0.0
2023-08-08 14:05:00,105,0.0,0.0
2023-08-08 14:05:00,106,0.0,0.0
2023-08-08 14:05:00,107,0.0,0.0
2023-08-08 14:05:00,108,0.0,0.0
2023-08-08 14:05:00,112,31.5,31.0
2023-08-08 14:05:00,113,0.0,0.0
2023-08-08 14:05:00,114,11.0,10.0
2023-08-08 14:05:00,115,921.0,750.045654
2023-08-08 14:05:00,116,917.99292,750.045654
2023-08-08 14:05:00,117,100.0,60.000153
2023-08-08 14:05:00,118,100.0,60.000153
2023-08-08 14:05:00,119,0.0,0.0
2023-08-08 14:05:00,120,0.0,0.0
2023-08-08 14:05:00,126,0.0,0.0
2023-08-08 14:05:00,127,0.0,0.0
2023-08-08 14:05:00,128,985.0,750.0
2023-08-08 14:05:00,129,981.0,750.0
2023-08-08 14:05:00,130,0.0,0.0
2023-08-08 14:05:00,131,973.0,718.0
2023-08-08 14:05:00,132,921.0,758.0
2023-08-08 14:05:00,133,936.0,755.0
2023-08-08 14:05:00,134,199.111816,189.111816
2023-08-08 14:05:00,135,291.0,216.217529
2023-08-08 14:05:00,136,32.996456,0.0
2023-08-08 14:05:00,137,0.0,0.0
2023-08-08 14:05:00,138,0.0,0.0
2023-08-08 14:05:00,139,269.0,188.0
2023-08-08 14:05:00,140,269.0,188.0
2023-08-08 14:05:00,141,270.0,188.0
2023-08-08 14:05:00,142,106.89679,88.0
2023-08-08 14:05:00,143,112.309502,88.907463
2023-08-08 14:05:00,144,144.503815,104.0
2023-08-08 14:05:00,145,153.0,88.436272
2023-08-08 14:05:00,146,153.0,88.436272
2023-08-08 14:05:00,147,172.0,104.0
2023-08-08 14:05:00,150,9.652483,0.0
2023-08-08 14:05:00,151,0.0,0.0
2023-08-08 14:05:00,152,0.0,0.0
2023-08-08 14:05:00,153,0.0,0.0
2023-08-08 14:05:00,154,221.0,221.0
2023-08-08 14:05:00,155,120.0,120.0
2023-08-08 14:05:00,156,363.0,340.0
2023-08-08 14:05:00,158,0.0,0.0
2023-08-08 14:05:00,159,1004.0,795.0
2023-08-08 14:05:00,160,0.0,0.0
2023-08-08 14:05:00,161,0.0,0.0
2023-08-08 14:05:00,162,0.0,0.0
2023-08-08 14:05:00,166,0.0,0.0
2023-08-08 14:05:00,167,82.0,62.0
2023-08-08 14:05:00,168,41.0,30.0
2023-08-08 14:05:00,169,135.0,99.998474
2023-08-08 14:05:00,170,29.961157,0.0
2023-08-08 14:05:00,171,0.0,0.0
2023-08-08 14:05:00,172,32.864719,0.0
2023-08-08 14:05:00,173,133.0,99.998474
2023-08-08 14:05:00,174,0.0,0.0
2023-08-08 14:05:00,175,278.0,152.0
2023-08-08 14:05:00,176,278.0,153.920074
2023-08-08 14:05:00,177,294.0,214.0
2023-08-08 14:05:00,178,18.475058,0.0
2023-08-08 14:05:00,179,19.011091,0.0
2023-08-08 14:05:00,180,0.0,0.0
2023-08-08 14:05:00,181,139.992981,115.997803
2023-08-08 14:05:00,182,139.992981,115.997803
2023-08-08 14:05:00,183,168.0,120.0
2023-08-08 14:05:00,184,140.5,115.997803
2023-08-08 14:05:00,185,140.5,115.997803
2023-08-08 14:05:00,186,170.0,122.0
2023-08-08 14:05:00,187,144.5,119.995728
2023-08-08 14:05:00,188,144.5,119.995728
2023-08-08 14:05:00,189,170.0,120.0
2023-08-08 14:05:00,190,983.0,795.0
2023-08-08 14:05:00,191,980.0,795.0
2023-08-08 14:05:00,193,16.999903,11.999903
2023-08-08 14:05:00,194,0.0,0.0
2023-08-08 14:05:00,195,31.0,29.949463
2023-08-08 14:05:00,196,0.0,0.0
2023-08-08 14:05:00,197,200.0,120.962997
2023-08-08 14:05:00,198,0.0,0.0
2023-08-08 14:05:00,200,0.0,0.0
2023-08-08 14:05:00,207,65.36882,65.28183
2023-08-08 14:05:00,208,67.076324,67.076324
2023-08-08 14:05:00,209,69.199997,60.0
2023-08-08 14:05:00,210,69.199997,60.0
2023-08-08 14:05:00,211,69.199997,60.0
2023-08-08 14:05:00,212,178.0,156.012909
2023-08-08 14:05:00,213,68.0,67.0
2023-08-08 14:05:00,214,68.0,67.0
2023-08-08 14:05:00,215,68.0,67.0
2023-08-08 14:05:00,216,114.0,111.0
2023-08-08 14:05:00,217,25.0,20.99826
2023-08-08 14:05:00,218,25.0,20.99826
2023-08-08 14:05:00,219,25.0,20.99826
2023-08-08 14:05:00,220,25.0,20.99826
2023-08-08 14:05:00,231,299.001282,270.0
2023-08-08 14:05:00,232,290.829987,270.0
2023-08-08 14:05:00,233,290.450348,270.0
2023-08-08 14:05:00,234,296.589478,270.0
2023-08-08 14:05:00,237,4.631282,0.0
2023-08-08 14:05:00,238,33.033615,24.122208
2023-08-08 14:05:00,240,263.0,263.0
2023-08-08 14:05:00,241,135.0,135.0
2023-08-08 14:05:00,242,142.0,127.0
2023-08-08 14:05:00,243,159.0,156.5
2023-08-08 14:05:00,244,159.0,156.5
2023-08-08 14:05:00,247,68.0,67.0
2023-08-08 14:05:00,248,64.0,63.0
2023-08-08 14:05:00,249,146.333328,125.462379
2023-08-08 14:05:00,250,146.333328,125.405151
2023-08-08 14:05:00,251,146.333328,125.486908
2023-08-08 14:05:00,252,248.0,224.335205
2023-08-08 14:05:00,253,96.0,96.0
2023-08-08 14:05:00,254,39.0,39.0
2023-08-08 14:05:00,255,226.0,223.529083
2023-08-08 14:05:00,256,226.0,223.529083
2023-08-08 14:05:00,257,242.358917,241.25502
2023-08-08 14:05:00,258,263.0,162.007477
2023-08-08 14:05:00,259,263.0,162.007477
2023-08-08 14:05:00,260,271.0,208.0
2023-08-08 14:05:00,264,0.0,0.0
2023-08-08 14:05:00,265,10.000229,5.000229
2023-08-08 14:05:00,266,0.0,0.0
2023-08-08 14:05:00,267,0.0,0.0
2023-08-08 14:05:00,268,0.0,0.0
2023-08-08 14:05:00,269,0.0,0.0
2023-08-08 14:05:00,270,0.0,0.0
2023-08-08 14:05:00,271,83.666664,75.0
2023-08-08 14:05:00,272,83.666664,75.0
2023-08-08 14:05:00,273,83.666664,75.0
2023-08-08 14:05:00,274,130.0,112.5
2023-08-08 14:05:00,275,150.0,150.0
2023-08-08 14:05:00,276,73.0,73.0
2023-08-08 14:05:00,277,141.0,141.0
2023-08-08 14:05:00,278,71.0,71.0
2023-08-08 14:05:00,279,151.0,151.0
2023-08-08 14:05:00,280,70.0,50.0
2023-08-08 14:05:00,281,152.0,152.0
2023-08-08 14:05:00,282,73.0,50.0
2023-08-08 14:05:00,283,152.0,152.0
2023-08-08 14:05:00,284,72.0,50.0
2023-08-08 14:05:00,285,151.0,151.0
2023-08-08 14:05:00,286,73.0,73.0
2023-08-08 14:05:00,287,152.0,149.092697
2023-08-08 14:05:00,288,74.0,72.658165
2023-08-08 14:05:00,289,152.0,152.0
2023-08-08 14:05:00,290,72.0,72.0
2023-08-08 14:05:00,291,90.0,31.601532
2023-08-08 14:05:00,292,90.0,31.5
2023-08-08 14:05:00,293,90.0,31.5
2023-08-08 14:05:00,294,145.0,123.0
2023-08-08 14:05:00,299,165.0,123.99823
2023-08-08 14:05:00,300,165.0,123.99823
2023-08-08 14:05:00,301,164.5,123.99823
2023-08-08 14:05:00,302,164.5,123.99823
2023-08-08 14:05:00,303,183.0,132.0
2023-08-08 14:05:00,304,183.0,132.0
2023-08-08 14:05:00,305,343.0,215.001404
2023-08-08 14:05:00,306,328.0,286.0
2023-08-08 14:05:00,307,338.0,200.004578
2023-08-08 14:05:00,308,135.5,119.995728
2023-08-08 14:05:00,309,135.5,119.995728
2023-08-08 14:05:00,310,155.0,122.0
2023-08-08 14:05:00,311,140.0,119.995728
2023-08-08 14:05:00,312,140.0,119.995728
2023-08-08 14:05:00,313,158.0,122.0
2023-08-08 14:05:00,314,137.5,119.995728
2023-08-08 14:05:00,315,137.5,119.995728
2023-08-08 14:05:00,316,158.0,122.0
2023-08-08 14:05:00,317,133.5,119.995728
2023-08-08 14:05:00,318,133.5,119.995728
2023-08-08 14:05:00,319,158.0,122.0
2023-08-08 14:05:00,320,144.5,122.0
2023-08-08 14:05:00,321,144.5,122.0
2023-08-08 14:05:00,322,166.0,136.0
2023-08-08 14:05:00,323,154.5,122.0
2023-08-08 14:05:00,324,154.5,122.0
2023-08-08 14:05:00,325,169.0,136.0
2023-08-08 14:05:00,326,130.5,112.0
2023-08-08 14:05:00,327,130.5,112.0
2023-08-08 14:05:00,328,171.0,150.0
2023-08-08 14:05:00,329,22.0,6.0
2023-08-08 14:05:00,330,0.0,0.0
2023-08-08 14:05:00,331,816.0,651.581482
2023-08-08 14:05:00,332,813.0,645.830933
2023-08-08 14:05:00,333,0.0,0.0
2023-08-08 14:05:00,334,64.5,63.5
2023-08-08 14:05:00,335,64.5,63.5
2023-08-08 14:05:00,336,48.0,48.0
2023-08-08 14:05:00,337,0.0,0.0
2023-08-08 14:05:00,338,35.0,35.0
2023-08-08 14:05:00,339,16.5,13.013275
2023-08-08 14:05:00,340,818.0,674.884277
2023-08-08 14:05:00,341,817.0,674.80127
2023-08-08 14:05:00,342,166.0,135.0
2023-08-08 14:05:00,343,167.0,135.0
2023-08-08 14:05:00,344,0.0,0.0
2023-08-08 14:05:00,345,0.0,0.0
2023-08-08 14:05:00,346,84.92691,80.0
2023-08-08 14:05:00,347,163.0,163.0
2023-08-08 14:05:00,348,149.666672,119.991135
2023-08-08 14:05:00,349,149.666672,119.991135
2023-08-08 14:05:00,350,149.666672,119.991135
2023-08-08 14:05:00,351,274.0,179.986694
2023-08-08 14:05:00,352,0.0,0.0
2023-08-08 14:05:00,353,0.0,0.0
2023-08-08 14:05:00,354,0.0,0.0
2023-08-08 14:05:00,355,0.0,0.0
2023-08-08 14:05:00,356,25.0,10.0
2023-08-08 14:05:00,357,28.0,10.0
2023-08-08 14:05:00,358,20.0,10.000153
2023-08-08 14:05:00,359,20.0,10.000153
2023-08-08 14:05:00,360,23.75,7.0
2023-08-08 14:05:00,361,23.75,7.0
2023-08-08 14:05:00,362,23.75,7.0
2023-08-08 14:05:00,363,23.75,10.0
2023-08-08 14:05:00,364,0.0,0.0
2023-08-08 14:05:00,365,768.649719,665.471436
2023-08-08 14:05:00,366,355.0,355.0
2023-08-08 14:05:00,367,355.0,355.0
2023-08-08 14:05:00,368,81.0,66.203796
2023-08-08 14:05:00,369,81.0,70.415375
2023-08-08 14:05:00,370,81.0,66.272461
2023-08-08 14:05:00,371,81.0,70.415375
2023-08-08 14:05:00,372,169.0,136.653503
2023-08-08 14:05:00,373,83.0,69.917511
2023-08-08 14:05:00,374,83.0,69.917511
2023-08-08 14:05:00,375,82.0,69.917511
2023-08-08 14:05:00,376,152.5,150.0
2023-08-08 14:05:00,377,152.5,150.0
2023-08-08 14:05:00,378,146.0,146.0
2023-08-08 14:05:00,379,36.5,31.0
2023-08-08 14:05:00,380,36.5,31.0
2023-08-08 14:05:00,381,32.0,24.0
2023-08-08 14:05:00,382,155.0,127.972534
2023-08-08 14:05:00,383,155.0,127.972534
2023-08-08 14:05:00,384,172.0,127.972534
2023-08-08 14:05:00,385,255.0,255.0
2023-08-08 14:05:00,386,255.0,255.0
2023-08-08 14:05:00,387,273.0,273.0
2023-08-08 14:05:00,388,254.5,181.273865
2023-08-08 14:05:00,389,254.5,180.755005
2023-08-08 14:05:00,390,273.0,202.0
2023-08-08 14:05:00,419,279.0,279.0
2023-08-08 14:05:00,420,279.0,279.0
2023-08-08 14:05:00,421,261.0,261.0
2023-08-08 14:05:00,422,232.854172,180.0
2023-08-08 14:05:00,423,233.269577,180.0
2023-08-08 14:05:00,432,280.0,216.0
2023-08-08 14:05:00,433,398.0,254.0
2023-08-08 14:05:00,434,253.5,180.013397
2023-08-08 14:05:00,435,253.5,180.013397
2023-08-08 14:05:00,436,256.0,180.013397
2023-08-08 14:05:00,437,256.0,180.013397
2023-08-08 14:05:00,438,256.0,208.0
2023-08-08 14:05:00,439,259.0,208.0
2023-08-08 14:05:00,440,146.5,120.0
2023-08-08 14:05:00,441,146.5,120.0
2023-08-08 14:05:00,442,164.0,120.0
2023-08-08 14:05:00,443,24.0,19.997864
2023-08-08 14:05:00,444,0.0,0.0
2023-08-08 14:05:00,450,207.0,203.0
2023-08-08 14:05:00,451,110.0,110.0
2023-08-08 14:05:00,452,227.0,223.0
2023-08-08 14:05:00,453,110.0,110.0
2023-08-08 14:05:00,459,385.00293,264.399994
2023-08-08 14:05:00,467,12.0,5.000153
2023-08-08 14:05:00,468,12.0,4.000366
2023-08-08 14:05:00,469,5.000153,1.600391
2023-08-08 14:05:00,471,15.0,7.0
2023-08-08 14:05:00,472,208.0,208.0
2023-08-08 14:05:00,473,125.0,125.0
2023-08-08 14:05:00,474,211.0,211.0
2023-08-08 14:05:00,475,125.0,125.0
2023-08-08 14:05:00,477,241.0,164.0
2023-08-08 14:05:00,478,241.0,164.0
2023-08-08 14:05:00,479,249.0,163.986282
2023-08-08 14:05:00,480,238.5,164.0
2023-08-08 14:05:00,481,238.5,164.0
2023-08-08 14:05:00,482,247.0,163.986282
2023-08-08 14:05:00,485,0.0,0.0
2023-08-08 14:05:00,486,0.0,0.0
2023-08-08 14:05:00,487,0.0,0.0
2023-08-08 14:05:00,488,0.0,0.0
2023-08-08 14:05:00,489,991.0,795.0
2023-08-08 14:05:00,490,994.0,795.0
2023-08-08 14:05:00,491,964.0,791.0
2023-08-08 14:05:00,492,966.0,786.0
2023-08-08 14:05:00,493,988.0,795.0
2023-08-08 14:05:00,494,986.0,795.0
2023-08-08 14:05:00,495,299.999908,200.0
2023-08-08 14:05:00,496,0.0,0.0
2023-08-08 14:05:00,497,400.0,240.0
2023-08-08 14:05:00,498,0.0,0.0
2023-08-08 14:05:00,499,330.0,265.0
2023-08-08 14:05:00,501,269.5,269.5
2023-08-08 14:05:00,502,264.357422,264.357422
2023-08-08 14:05:00,503,282.0,282.0
2023-08-08 14:05:00,507,135.0,59.001785
2023-08-08 14:05:00,508,139.199997,106.0
2023-08-08 14:05:00,511,0.0,0.0
2023-08-08 14:05:00,512,0.0,0.0
2023-08-08 14:05:00,513,306.0,280.0
2023-08-08 14:05:00,514,132.0,130.0
2023-08-08 14:05:00,516,749.988525,749.988525
2023-08-08 14:05:00,521,610.909119,610.909119
2023-08-08 14:05:00,522,939.0,749.616028
2023-08-08 14:05:00,523,0.0,0.0
2023-08-08 14:05:00,524,0.0,0.0
2023-08-08 14:05:00,525,0.0,0.0
2023-08-08 14:05:00,526,229.593811,131.0
2023-08-08 14:05:00,527,1357.0,1058.099976
2023-08-08 14:05:00,528,131.0,131.0
2023-08-08 14:05:00,529,783.730774,577.0
2023-08-08 14:05:00,530,860.192322,638.408142
2023-08-08 14:05:00,533,0.0,0.0
2023-08-08 14:05:00,534,0.0,0.0
2023-08-08 14:05:00,535,91.666664,32.076477
2023-08-08 14:05:00,536,91.666664,31.5
2023-08-08 14:05:00,537,91.666664,31.5
2023-08-08 14:05:00,538,146.0,123.0
2023-08-08 14:05:00,539,0.0,0.0
2023-08-08 14:05:00,540,0.0,0.0
2023-08-08 14:05:00,541,18.013725,0.0
2023-08-08 14:05:00,542,0.0,0.0
2023-08-08 14:05:00,544,1012.0,795.0
2023-08-08 14:05:00,545,1012.0,795.0
2023-08-08 14:05:00,546,332.5,186.0
2023-08-08 14:05:00,547,332.5,186.0
2023-08-08 14:05:00,548,326.0,254.0
2023-08-08 14:05:00,549,217.0,217.0
2023-08-08 14:05:00,550,117.0,117.0
2023-08-08 14:05:00,552,0.0,0.0
2023-08-08 14:05:00,553,0.0,0.0
2023-08-08 14:10:00,1,0.0,0.0
2023-08-08 14:10:00,2,50.0,40.000244
2023-08-08 14:10:00,3,407.41748,364.991486
2023-08-08 14:10:00,4,414.919312,364.991486
2023-08-08 14:10:00,5,403.114349,364.991486
2023-08-08 14:10:00,6,410.399963,364.991486
2023-08-08 14:10:00,7,409.498779,364.991486
2023-08-08 14:10:00,8,399.315216,364.991486
2023-08-08 14:10:00,9,431.781494,364.917023
2023-08-08 14:10:00,10,414.50589,364.371613
2023-08-08 14:10:00,11,0.0,0.0
2023-08-08 14:10:00,12,350.0,200.0
2023-08-08 14:10:00,15,442.392059,442.392059
2023-08-08 14:10:00,16,444.81842,444.81842
2023-08-08 14:10:00,17,390.270813,390.270813
2023-08-08 14:10:00,18,397.994446,397.994446
2023-08-08 14:10:00,27,615.0,615.0
2023-08-08 14:10:00,28,0.0,0.0
2023-08-08 14:10:00,29,612.0,612.0
2023-08-08 14:10:00,33,14.844582,10.938217
2023-08-08 14:10:00,36,980.0,795.0
2023-08-08 14:10:00,37,971.0,795.0
2023-08-08 14:10:00,43,350.0,267.0
2023-08-08 14:10:00,46,492.23526,445.009064
2023-08-08 14:10:00,47,428.362823,409.996735
2023-08-08 14:10:00,48,439.3815,409.77359
2023-08-08 14:10:00,49,462.688873,410.021515
2023-08-08 14:10:00,50,463.0,405.012726
2023-08-08 14:10:00,51,463.0,405.012726
2023-08-08 14:10:00,52,28.280195,0.0
2023-08-08 14:10:00,53,27.794018,0.0
2023-08-08 14:10:00,54,0.0,0.0
2023-08-08 14:10:00,55,0.0,0.0
2023-08-08 14:10:00,56,126.5,112.0
2023-08-08 14:10:00,57,0.0,0.0
2023-08-08 14:10:00,58,38.677692,0.0
2023-08-08 14:10:00,59,145.977005,112.0
2023-08-08 14:10:00,60,0.0,0.0
2023-08-08 14:10:00,61,463.0,280.014557
2023-08-08 14:10:00,62,461.0,280.014557
2023-08-08 14:10:00,63,0.0,0.0
2023-08-08 14:10:00,64,356.25,280.014557
2023-08-08 14:10:00,65,294.222931,294.222931
2023-08-08 14:10:00,66,298.661407,298.661407
2023-08-08 14:10:00,67,312.770416,312.770416
2023-08-08 14:10:00,68,302.90152,302.90152
2023-08-08 14:10:00,69,680.005859,680.005859
2023-08-08 14:10:00,70,675.714111,675.714111
2023-08-08 14:10:00,71,0.0,0.0
2023-08-08 14:10:00,72,0.0,0.0
2023-08-08 14:10:00,73,87.0,87.0
2023-08-08 14:10:00,74,0.0,0.0
2023-08-08 14:10:00,75,87.0,87.0
2023-08-08 14:10:00,76,87.970947,87.970947
2023-08-08 14:10:00,77,0.0,0.0
2023-08-08 14:10:00,78,153.0,110.005325
2023-08-08 14:10:00,79,153.0,110.005325
2023-08-08 14:10:00,80,155.0,130.0
2023-08-08 14:10:00,83,320.353729,320.353729
2023-08-08 14:10:00,84,329.484344,329.484344
2023-08-08 14:10:00,85,320.0,320.0
2023-08-08 14:10:00,86,320.0,320.0
2023-08-08 14:10:00,87,324.596527,324.596527
2023-08-08 14:10:00,88,324.745331,324.745331
2023-08-08 14:10:00,89,330.003937,330.003937
2023-08-08 14:10:00,90,330.003937,330.003937
2023-08-08 14:10:00,91,750.0,750.0
2023-08-08 14:10:00,92,746.9375,746.9375
2023-08-08 14:10:00,95,0.0,0.0
2023-08-08 14:10:00,96,0.0,0.0
2023-08-08 14:10:00,97,0.0,0.0
2023-08-08 14:10:00,98,0.0,0.0
2023-08-08 14:10:00,99,347.082977,249.004303
2023-08-08 14:10:00,100,0.0,0.0
2023-08-08 14:10:00,101,0.0,0.0
2023-08-08 14:10:00,102,0.0,0.0
2023-08-08 14:10:00,103,0.0,0.0
2023-08-08 14:10:00,104,0.0,0.0
2023-08-08 14:10:00,105,0.0,0.0
2023-08-08 14:10:00,106,0.0,0.0
2023-08-08 14:10:00,107,0.0,0.0
2023-08-08 14:10:00,108,3.018559,0.0
2023-08-08 14:10:00,112,31.5,31.0
2023-08-08 14:10:00,113,0.0,0.0
2023-08-08 14:10:00,114,11.0,10.0
2023-08-08 14:10:00,115,921.0,750.045654
2023-08-08 14:10:00,116,917.99292,750.045654
2023-08-08 14:10:00,117,100.0,60.000153
2023-08-08 14:10:00,118,100.0,60.000153
2023-08-08 14:10:00,119,0.0,0.0
2023-08-08 14:10:00,120,0.0,0.0
2023-08-08 14:10:00,126,0.0,0.0
2023-08-08 14:10:00,127,0.0,0.0
2023-08-08 14:10:00,128,985.0,750.0
2023-08-08 14:10:00,129,981.0,750.0
2023-08-08 14:10:00,130,0.0,0.0
2023-08-08 14:10:00,131,973.0,718.0
2023-08-08 14:10:00,132,923.0,758.0
2023-08-08 14:10:00,133,939.0,755.0
2023-08-08 14:10:00,134,198.667267,188.667267
2023-08-08 14:10:00,135,291.0,210.0
2023-08-08 14:10:00,136,148.5,109.996994
2023-08-08 14:10:00,137,0.0,0.0
2023-08-08 14:10:00,138,0.0,0.0
2023-08-08 14:10:00,139,271.0,188.0
2023-08-08 14:10:00,140,271.0,188.0
2023-08-08 14:10:00,141,269.0,188.0
2023-08-08 14:10:00,142,88.0,88.0
2023-08-08 14:10:00,143,88.907463,88.907463
2023-08-08 14:10:00,144,104.0,104.0
2023-08-08 14:10:00,145,95.341202,88.436272
2023-08-08 14:10:00,146,95.341202,88.436272
2023-08-08 14:10:00,147,126.951385,121.461365
2023-08-08 14:10:00,150,10.18384,0.0
2023-08-08 14:10:00,151,0.0,0.0
2023-08-08 14:10:00,152,0.0,0.0
2023-08-08 14:10:00,153,0.0,0.0
2023-08-08 14:10:00,154,220.0,220.0
2023-08-08 14:10:00,155,118.0,118.0
2023-08-08 14:10:00,156,359.0,340.0
2023-08-08 14:10:00,158,0.0,0.0
2023-08-08 14:10:00,159,1010.0,795.0
2023-08-08 14:10:00,160,0.0,0.0
2023-08-08 14:10:00,161,0.0,0.0
2023-08-08 14:10:00,162,0.0,0.0
2023-08-08 14:10:00,166,0.0,0.0
2023-08-08 14:10:00,167,82.0,62.0
2023-08-08 14:10:00,168,41.0,30.0
2023-08-08 14:10:00,169,135.0,99.998474
2023-08-08 14:10:00,170,135.0,99.998474
2023-08-08 14:10:00,171,0.0,0.0
2023-08-08 14:10:00,172,133.0,99.998474
2023-08-08 14:10:00,173,133.0,99.998474
2023-08-08 14:10:00,174,11.484422,0.0
2023-08-08 14:10:00,175,278.0,152.0
2023-08-08 14:10:00,176,278.0,153.767487
2023-08-08 14:10:00,177,294.0,214.0
2023-08-08 14:10:00,178,18.501987,0.0
2023-08-08 14:10:00,179,19.00746,0.0
2023-08-08 14:10:00,180,0.0,0.0
2023-08-08 14:10:00,181,139.992981,115.997803
2023-08-08 14:10:00,182,139.992981,115.997803
2023-08-08 14:10:00,183,168.0,120.0
2023-08-08 14:10:00,184,140.5,115.997803
2023-08-08 14:10:00,185,140.5,115.997803
2023-08-08 14:10:00,186,170.0,122.0
2023-08-08 14:10:00,187,144.5,119.995728
2023-08-08 14:10:00,188,144.5,119.995728
2023-08-08 14:10:00,189,170.0,120.0
2023-08-08 14:10:00,190,984.0,795.0
2023-08-08 14:10:00,191,982.0,795.0
2023-08-08 14:10:00,193,16.999903,11.999903
2023-08-08 14:10:00,194,16.999903,11.999903
2023-08-08 14:10:00,195,31.0,29.949463
2023-08-08 14:10:00,196,0.0,0.0
2023-08-08 14:10:00,197,200.0,120.962997
2023-08-08 14:10:00,198,0.0,0.0
2023-08-08 14:10:00,200,0.0,0.0
2023-08-08 14:10:00,207,66.320999,66.229431
2023-08-08 14:10:00,208,68.010193,68.010193
2023-08-08 14:10:00,209,69.199997,60.0
2023-08-08 14:10:00,210,69.199997,60.0
2023-08-08 14:10:00,211,69.199997,60.0
2023-08-08 14:10:00,212,178.0,157.761627
2023-08-08 14:10:00,213,68.0,67.0
2023-08-08 14:10:00,214,68.0,67.0
2023-08-08 14:10:00,215,68.0,67.0
2023-08-08 14:10:00,216,114.0,111.0
2023-08-08 14:10:00,217,25.0,20.99826
2023-08-08 14:10:00,218,25.0,20.99826
2023-08-08 14:10:00,219,25.0,20.99826
2023-08-08 14:10:00,220,25.0,20.99826
2023-08-08 14:10:00,231,296.705017,270.0
2023-08-08 14:10:00,232,299.347748,270.0
2023-08-08 14:10:00,233,292.173523,270.0
2023-08-08 14:10:00,234,296.381134,270.0
2023-08-08 14:10:00,237,6.027365,0.0
2023-08-08 14:10:00,238,33.033615,24.122208
2023-08-08 14:10:00,240,263.0,263.0
2023-08-08 14:10:00,241,135.0,135.0
2023-08-08 14:10:00,242,142.0,127.0
2023-08-08 14:10:00,243,158.0,155.5
2023-08-08 14:10:00,244,158.0,155.5
2023-08-08 14:10:00,247,67.0,66.0
2023-08-08 14:10:00,248,64.0,63.0
2023-08-08 14:10:00,249,145.333328,134.24707
2023-08-08 14:10:00,250,145.333328,134.202637
2023-08-08 14:10:00,251,145.333328,134.24707
2023-08-08 14:10:00,252,246.0,233.624756
2023-08-08 14:10:00,253,95.0,95.0
2023-08-08 14:10:00,254,39.0,39.0
2023-08-08 14:10:00,255,225.0,223.917694
2023-08-08 14:10:00,256,225.0,223.917694
2023-08-08 14:10:00,257,243.739075,243.221451
2023-08-08 14:10:00,258,263.0,162.007477
2023-08-08 14:10:00,259,263.0,162.007477
2023-08-08 14:10:00,260,271.0,208.0
2023-08-08 14:10:00,264,0.0,0.0
2023-08-08 14:10:00,265,10.000229,5.000229
2023-08-08 14:10:00,266,0.0,0.0
2023-08-08 14:10:00,267,0.0,0.0
2023-08-08 14:10:00,268,0.0,0.0
2023-08-08 14:10:00,269,0.0,0.0
2023-08-08 14:10:00,270,0.0,0.0
2023-08-08 14:10:00,271,83.666664,75.0
2023-08-08 14:10:00,272,83.666664,75.0
2023-08-08 14:10:00,273,83.666664,75.0
2023-08-08 14:10:00,274,129.0,112.5
2023-08-08 14:10:00,275,150.0,150.0
2023-08-08 14:10:00,276,73.0,73.0
2023-08-08 14:10:00,277,141.0,141.0
2023-08-08 14:10:00,278,71.0,71.0
2023-08-08 14:10:00,279,151.0,151.0
2023-08-08 14:10:00,280,70.0,70.0
2023-08-08 14:10:00,281,152.0,152.0
2023-08-08 14:10:00,282,73.0,73.0
2023-08-08 14:10:00,283,152.0,152.0
2023-08-08 14:10:00,284,72.0,50.0
2023-08-08 14:10:00,285,151.0,151.0
2023-08-08 14:10:00,286,73.0,73.0
2023-08-08 14:10:00,287,152.0,152.0
2023-08-08 14:10:00,288,74.0,74.0
2023-08-08 14:10:00,289,152.0,152.0
2023-08-08 14:10:00,290,72.0,72.0
2023-08-08 14:10:00,291,89.333336,31.601532
2023-08-08 14:10:00,292,89.333336,31.5
2023-08-08 14:10:00,293,89.333336,31.5
2023-08-08 14:10:00,294,143.0,123.0
2023-08-08 14:10:00,299,163.0,123.99823
2023-08-08 14:10:00,300,163.0,123.99823
2023-08-08 14:10:00,301,162.5,123.99823
2023-08-08 14:10:00,302,162.5,123.99823
2023-08-08 14:10:00,303,176.0,132.0
2023-08-08 14:10:00,304,176.0,132.0
2023-08-08 14:10:00,305,338.0,215.001404
2023-08-08 14:10:00,306,323.0,286.0
2023-08-08 14:10:00,307,333.0,200.004578
2023-08-08 14:10:00,308,135.5,119.995728
2023-08-08 14:10:00,309,135.5,119.995728
2023-08-08 14:10:00,310,155.0,122.0
2023-08-08 14:10:00,311,140.0,119.995728
2023-08-08 14:10:00,312,140.0,119.995728
2023-08-08 14:10:00,313,158.0,122.0
2023-08-08 14:10:00,314,137.5,119.995728
2023-08-08 14:10:00,315,137.5,119.995728
2023-08-08 14:10:00,316,158.0,122.0
2023-08-08 14:10:00,317,133.5,119.995728
2023-08-08 14:10:00,318,133.5,119.995728
2023-08-08 14:10:00,319,158.0,122.0
2023-08-08 14:10:00,320,144.5,122.0
2023-08-08 14:10:00,321,144.5,122.0
2023-08-08 14:10:00,322,166.0,136.0
2023-08-08 14:10:00,323,154.5,122.0
2023-08-08 14:10:00,324,154.5,122.0
2023-08-08 14:10:00,325,169.0,136.0
2023-08-08 14:10:00,326,130.5,112.0
2023-08-08 14:10:00,327,130.5,112.0
2023-08-08 14:10:00,328,171.0,150.0
2023-08-08 14:10:00,329,22.0,6.0
2023-08-08 14:10:00,330,0.0,0.0
2023-08-08 14:10:00,331,816.0,655.540833
2023-08-08 14:10:00,332,813.0,645.830933
2023-08-08 14:10:00,333,0.0,0.0
2023-08-08 14:10:00,334,64.5,63.5
2023-08-08 14:10:00,335,64.5,63.5
2023-08-08 14:10:00,336,46.0,46.0
2023-08-08 14:10:00,337,0.0,0.0
2023-08-08 14:10:00,338,35.0,35.0
2023-08-08 14:10:00,339,16.5,13.013275
2023-08-08 14:10:00,340,818.0,675.008667
2023-08-08 14:10:00,341,817.0,674.759766
2023-08-08 14:10:00,342,166.0,135.0
2023-08-08 14:10:00,343,167.0,135.0
2023-08-08 14:10:00,344,0.0,0.0
2023-08-08 14:10:00,345,0.0,0.0
2023-08-08 14:10:00,346,84.846802,80.0
2023-08-08 14:10:00,347,163.0,163.0
2023-08-08 14:10:00,348,149.666672,119.991135
2023-08-08 14:10:00,349,149.666672,119.991135
2023-08-08 14:10:00,350,149.666672,119.991135
2023-08-08 14:10:00,351,274.0,179.986694
2023-08-08 14:10:00,352,0.0,0.0
2023-08-08 14:10:00,353,0.0,0.0
2023-08-08 14:10:00,354,0.0,0.0
2023-08-08 14:10:00,355,0.0,0.0
2023-08-08 14:10:00,356,25.0,10.0
2023-08-08 14:10:00,357,28.0,10.0
2023-08-08 14:10:00,358,20.0,10.000153
2023-08-08 14:10:00,359,20.0,10.000153
2023-08-08 14:10:00,360,23.75,7.0
2023-08-08 14:10:00,361,23.75,7.0
2023-08-08 14:10:00,362,23.75,7.0
2023-08-08 14:10:00,363,23.75,10.0
2023-08-08 14:10:00,364,0.0,0.0
2023-08-08 14:10:00,365,713.14917,665.471436
2023-08-08 14:10:00,366,355.0,355.0
2023-08-08 14:10:00,367,355.0,355.0
2023-08-08 14:10:00,368,81.0,66.261017
2023-08-08 14:10:00,369,81.0,70.415375
2023-08-08 14:10:00,370,81.0,66.329697
2023-08-08 14:10:00,371,81.0,70.415375
2023-08-08 14:10:00,372,169.0,136.710724
2023-08-08 14:10:00,373,83.0,69.917511
2023-08-08 14:10:00,374,83.0,69.917511
2023-08-08 14:10:00,375,82.0,69.917511
2023-08-08 14:10:00,376,150.5,148.0
2023-08-08 14:10:00,377,150.5,148.0
2023-08-08 14:10:00,378,145.0,145.0
2023-08-08 14:10:00,379,36.5,31.0
2023-08-08 14:10:00,380,36.5,31.0
2023-08-08 14:10:00,381,32.0,24.0
2023-08-08 14:10:00,382,155.5,127.972534
2023-08-08 14:10:00,383,155.5,127.972534
2023-08-08 14:10:00,384,173.0,127.972534
2023-08-08 14:10:00,385,253.0,253.0
2023-08-08 14:10:00,386,253.0,253.0
2023-08-08 14:10:00,387,273.0,273.0
2023-08-08 14:10:00,388,252.5,181.273865
2023-08-08 14:10:00,389,252.5,180.709229
2023-08-08 14:10:00,390,273.0,202.0
2023-08-08 14:10:00,419,278.0,276.092926
2023-08-08 14:10:00,420,278.0,276.092926
2023-08-08 14:10:00,421,259.0,257.5047
2023-08-08 14:10:00,422,232.476486,180.0
2023-08-08 14:10:00,423,232.891891,180.0
2023-08-08 14:10:00,432,280.0,216.0
2023-08-08 14:10:00,433,398.0,254.0
2023-08-08 14:10:00,434,259.5,180.013397
2023-08-08 14:10:00,435,259.5,180.013397
2023-08-08 14:10:00,436,254.0,180.013397
2023-08-08 14:10:00,437,254.0,180.013397
2023-08-08 14:10:00,438,263.0,208.0
2023-08-08 14:10:00,439,257.0,208.0
2023-08-08 14:10:00,440,146.5,120.0
2023-08-08 14:10:00,441,146.5,120.0
2023-08-08 14:10:00,442,164.0,120.0
2023-08-08 14:10:00,443,24.0,19.997864
2023-08-08 14:10:00,444,0.0,0.0
2023-08-08 14:10:00,450,205.0,201.0
2023-08-08 14:10:00,451,110.0,110.0
2023-08-08 14:10:00,452,225.0,221.0
2023-08-08 14:10:00,453,110.0,110.0
2023-08-08 14:10:00,459,384.601715,264.399994
2023-08-08 14:10:00,467,12.0,5.000153
2023-08-08 14:10:00,468,12.0,4.000366
2023-08-08 14:10:00,469,5.000153,1.600391
2023-08-08 14:10:00,471,15.0,7.0
2023-08-08 14:10:00,472,208.0,208.0
2023-08-08 14:10:00,473,125.0,125.0
2023-08-08 14:10:00,474,211.0,211.0
2023-08-08 14:10:00,475,125.0,125.0
2023-08-08 14:10:00,477,237.5,164.0
2023-08-08 14:10:00,478,237.5,164.0
2023-08-08 14:10:00,479,246.0,163.986282
2023-08-08 14:10:00,480,235.5,164.0
2023-08-08 14:10:00,481,235.5,164.0
2023-08-08 14:10:00,482,243.0,163.986282
2023-08-08 14:10:00,485,0.0,0.0
2023-08-08 14:10:00,486,45.0,20.00061
2023-08-08 14:10:00,487,0.0,0.0
2023-08-08 14:10:00,488,0.0,0.0
2023-08-08 14:10:00,489,991.0,795.0
2023-08-08 14:10:00,490,994.0,795.0
2023-08-08 14:10:00,491,965.0,791.0
2023-08-08 14:10:00,492,964.0,786.0
2023-08-08 14:10:00,493,988.0,795.0
2023-08-08 14:10:00,494,986.0,795.0
2023-08-08 14:10:00,495,299.999908,200.0
2023-08-08 14:10:00,496,0.0,0.0
2023-08-08 14:10:00,497,400.0,240.0
2023-08-08 14:10:00,498,0.0,0.0
2023-08-08 14:10:00,499,330.0,265.0
2023-08-08 14:10:00,501,266.5,266.5
2023-08-08 14:10:00,502,266.325928,266.325928
2023-08-08 14:10:00,503,281.0,281.0
2023-08-08 14:10:00,507,135.0,59.001785
2023-08-08 14:10:00,508,139.199997,106.0
2023-08-08 14:10:00,511,0.0,0.0
2023-08-08 14:10:00,512,0.0,0.0
2023-08-08 14:10:00,513,306.0,280.0
2023-08-08 14:10:00,514,132.0,130.0
2023-08-08 14:10:00,516,749.988525,749.988525
2023-08-08 14:10:00,521,810.809753,577.0
2023-08-08 14:10:00,522,766.31134,766.31134
2023-08-08 14:10:00,523,0.0,0.0
2023-08-08 14:10:00,524,0.0,0.0
2023-08-08 14:10:00,525,0.0,0.0
2023-08-08 14:10:00,526,231.562256,131.0
2023-08-08 14:10:00,527,1357.0,1058.099976
2023-08-08 14:10:00,528,131.0,131.0
2023-08-08 14:10:00,529,783.730774,577.0
2023-08-08 14:10:00,530,860.192322,642.046143
2023-08-08 14:10:00,533,0.0,0.0
2023-08-08 14:10:00,534,0.0,0.0
2023-08-08 14:10:00,535,91.0,31.715973
2023-08-08 14:10:00,536,91.0,31.561478
2023-08-08 14:10:00,537,91.0,31.5
2023-08-08 14:10:00,538,144.0,123.0
2023-08-08 14:10:00,539,0.0,0.0
2023-08-08 14:10:00,540,0.0,0.0
2023-08-08 14:10:00,541,18.08638,0.0
2023-08-08 14:10:00,542,0.0,0.0
2023-08-08 14:10:00,544,1012.0,795.0
2023-08-08 14:10:00,545,1012.0,795.0
2023-08-08 14:10:00,546,329.5,186.0
2023-08-08 14:10:00,547,329.5,186.0
2023-08-08 14:10:00,548,326.0,254.0
2023-08-08 14:10:00,549,217.0,217.0
2023-08-08 14:10:00,550,117.0,117.0
2023-08-08 14:10:00,552,0.0,0.0
2023-08-08 14:10:00,553,0.0,0.0
2023-08-08 14:15:00,1,0.0,0.0
2023-08-08 14:15:00,2,50.0,40.000244
2023-08-08 14:15:00,3,422.162292,364.991486
2023-08-08 14:15:00,4,424.604218,364.991486
2023-08-08 14:15:00,5,421.617218,364.991486
2023-08-08 14:15:00,6,421.066406,364.991486
2023-08-08 14:15:00,7,419.67514,364.991486
2023-08-08 14:15:00,8,418.613739,364.991486
2023-08-08 14:15:00,9,442.305695,364.966705
2023-08-08 14:15:00,10,441.664337,364.371613
2023-08-08 14:15:00,11,0.0,0.0
2023-08-08 14:15:00,12,350.0,200.0
2023-08-08 14:15:00,15,434.476227,434.476227
2023-08-08 14:15:00,16,431.180298,431.180298
2023-08-08 14:15:00,17,386.947113,386.947113
2023-08-08 14:15:00,18,406.499664,406.499664
2023-08-08 14:15:00,27,615.0,615.0
2023-08-08 14:15:00,28,0.0,0.0
2023-08-08 14:15:00,29,612.0,612.0
2023-08-08 14:15:00,33,14.844582,10.938217
2023-08-08 14:15:00,36,980.0,795.0
2023-08-08 14:15:00,37,971.0,795.0
2023-08-08 14:15:00,43,350.0,267.0
2023-08-08 14:15:00,46,506.0,445.009064
2023-08-08 14:15:00,47,462.986359,409.996735
2023-08-08 14:15:00,48,462.58963,409.79837
2023-08-08 14:15:00,49,462.688873,410.046295
2023-08-08 14:15:00,50,463.0,405.012726
2023-08-08 14:15:00,51,463.0,405.012726
2023-08-08 14:15:00,52,30.456638,0.0
2023-08-08 14:15:00,53,29.798737,0.0
2023-08-08 14:15:00,54,0.0,0.0
2023-08-08 14:15:00,55,0.0,0.0
2023-08-08 14:15:00,56,126.5,112.0
2023-08-08 14:15:00,57,0.0,0.0
2023-08-08 14:15:00,58,145.977005,112.0
2023-08-08 14:15:00,59,145.977005,112.0
2023-08-08 14:15:00,60,0.0,0.0
2023-08-08 14:15:00,61,463.0,280.014557
2023-08-08 14:15:00,62,461.0,280.014557
2023-08-08 14:15:00,63,0.0,0.0
2023-08-08 14:15:00,64,356.25,280.014557
2023-08-08 14:15:00,65,294.247711,294.247711
2023-08-08 14:15:00,66,298.661407,298.661407
2023-08-08 14:15:00,67,312.770416,312.770416
2023-08-08 14:15:00,68,302.90152,302.90152
2023-08-08 14:15:00,69,689.962402,689.962402
2023-08-08 14:15:00,70,675.714111,675.714111
2023-08-08 14:15:00,71,0.0,0.0
2023-08-08 14:15:00,72,0.0,0.0
2023-08-08 14:15:00,73,87.0,87.0
2023-08-08 14:15:00,74,0.0,0.0
2023-08-08 14:15:00,75,87.0,87.0
2023-08-08 14:15:00,76,87.970947,87.970947
2023-08-08 14:15:00,77,0.0,0.0
2023-08-08 14:15:00,78,153.0,110.005325
2023-08-08 14:15:00,79,153.0,110.005325
2023-08-08 14:15:00,80,155.0,130.0
2023-08-08 14:15:00,83,320.353729,320.353729
2023-08-08 14:15:00,84,329.509247,329.509247
2023-08-08 14:15:00,85,320.0,320.0
2023-08-08 14:15:00,86,320.0,320.0
2023-08-08 14:15:00,87,324.596527,324.596527
2023-08-08 14:15:00,88,324.745331,324.745331
2023-08-08 14:15:00,89,330.003937,330.003937
2023-08-08 14:15:00,90,330.003937,330.003937
2023-08-08 14:15:00,91,750.0,750.0
2023-08-08 14:15:00,92,746.9375,746.9375
2023-08-08 14:15:00,95,0.0,0.0
2023-08-08 14:15:00,96,0.0,0.0
2023-08-08 14:15:00,97,0.0,0.0
2023-08-08 14:15:00,98,0.0,0.0
2023-08-08 14:15:00,99,347.576843,249.0
2023-08-08 14:15:00,100,0.0,0.0
2023-08-08 14:15:00,101,0.0,0.0
2023-08-08 14:15:00,102,0.0,0.0
2023-08-08 14:15:00,103,0.0,0.0
2023-08-08 14:15:00,104,0.0,0.0
2023-08-08 14:15:00,105,0.0,0.0
2023-08-08 14:15:00,106,0.0,0.0
2023-08-08 14:15:00,107,0.0,0.0
2023-08-08 14:15:00,108,6.934054,0.0
2023-08-08 14:15:00,112,31.5,31.0
2023-08-08 14:15:00,113,0.0,0.0
2023-08-08 14:15:00,114,11.0,10.0
2023-08-08 14:15:00,115,921.0,750.045654
2023-08-08 14:15:00,116,917.99292,750.045654
2023-08-08 14:15:00,117,100.0,60.000153
2023-08-08 14:15:00,118,100.0,60.000153
2023-08-08 14:15:00,119,0.0,0.0
2023-08-08 14:15:00,120,0.0,0.0
2023-08-08 14:15:00,126,0.0,0.0
2023-08-08 14:15:00,127,0.0,0.0
2023-08-08 14:15:00,128,985.0,750.0
2023-08-08 14:15:00,129,981.0,750.0
2023-08-08 14:15:00,130,0.0,0.0
2023-08-08 14:15:00,131,973.0,718.0
2023-08-08 14:15:00,132,923.0,758.0
2023-08-08 14:15:00,133,939.0,755.0
2023-08-08 14:15:00,134,209.061798,199.061798
2023-08-08 14:15:00,135,291.0,219.670654
2023-08-08 14:15:00,136,148.5,109.996994
2023-08-08 14:15:00,137,0.0,0.0
2023-08-08 14:15:00,138,0.0,0.0
2023-08-08 14:15:00,139,271.0,188.0
2023-08-08 14:15:00,140,271.0,188.0
2023-08-08 14:15:00,141,269.0,188.0
2023-08-08 14:15:00,142,88.0,88.0
2023-08-08 14:15:00,143,89.143059,89.143059
2023-08-08 14:15:00,144,104.0,104.0
2023-08-08 14:15:00,145,101.001648,88.671867
2023-08-08 14:15:00,146,100.81192,88.436272
2023-08-08 14:15:00,147,132.278229,122.674759
2023-08-08 14:15:00,150,10.409409,0.0
2023-08-08 14:15:00,151,0.0,0.0
2023-08-08 14:15:00,152,0.0,0.0
2023-08-08 14:15:00,153,0.0,0.0
2023-08-08 14:15:00,154,220.0,220.0
2023-08-08 14:15:00,155,118.0,118.0
2023-08-08 14:15:00,156,359.0,340.0
2023-08-08 14:15:00,158,0.0,0.0
2023-08-08 14:15:00,159,1010.0,795.0
2023-08-08 14:15:00,160,0.0,0.0
2023-08-08 14:15:00,161,0.0,0.0
2023-08-08 14:15:00,162,0.0,0.0
2023-08-08 14:15:00,166,0.0,0.0
2023-08-08 14:15:00,167,82.0,62.0
2023-08-08 14:15:00,168,41.0,30.0
2023-08-08 14:15:00,169,135.0,99.998474
2023-08-08 14:15:00,170,135.0,99.998474
2023-08-08 14:15:00,171,0.0,0.0
2023-08-08 14:15:00,172,133.0,99.998474
2023-08-08 14:15:00,173,133.0,99.998474
2023-08-08 14:15:00,174,13.977265,0.0
2023-08-08 14:15:00,175,278.0,152.0
2023-08-08 14:15:00,176,278.0,153.767487
2023-08-08 14:15:00,177,294.0,214.0
2023-08-08 14:15:00,178,18.209579,0.0
2023-08-08 14:15:00,179,18.920902,0.0
2023-08-08 14:15:00,180,0.0,0.0
2023-08-08 14:15:00,181,139.992981,115.997803
2023-08-08 14:15:00,182,139.992981,115.997803
2023-08-08 14:15:00,183,168.0,120.0
2023-08-08 14:15:00,184,140.5,115.997803
2023-08-08 14:15:00,185,140.5,115.997803
2023-08-08 14:15:00,186,170.0,122.0
2023-08-08 14:15:00,187,144.5,119.995728
2023-08-08 14:15:00,188,144.5,119.995728
2023-08-08 14:15:00,189,170.0,120.0
2023-08-08 14:15:00,190,984.0,795.0
2023-08-08 14:15:00,191,982.0,795.0
2023-08-08 14:15:00,193,16.999903,11.999903
2023-08-08 14:15:00,194,16.999903,11.999903
2023-08-08 14:15:00,195,31.0,29.949463
2023-08-08 14:15:00,196,0.0,0.0
2023-08-08 14:15:00,197,200.0,120.931564
2023-08-08 14:15:00,198,0.0,0.0
2023-08-08 14:15:00,200,0.0,0.0
2023-08-08 14:15:00,207,67.955261,67.877441
2023-08-08 14:15:00,208,69.199997,60.0
2023-08-08 14:15:00,209,69.199997,60.0
2023-08-08 14:15:00,210,69.199997,60.0
2023-08-08 14:15:00,211,69.199997,60.0
2023-08-08 14:15:00,212,178.0,162.151703
2023-08-08 14:15:00,213,68.0,67.0
2023-08-08 14:15:00,214,68.0,67.0
2023-08-08 14:15:00,215,68.0,67.0
2023-08-08 14:15:00,216,114.0,111.0
2023-08-08 14:15:00,217,25.0,20.99826
2023-08-08 14:15:00,218,25.0,20.99826
2023-08-08 14:15:00,219,25.0,20.99826
2023-08-08 14:15:00,220,25.0,20.99826
2023-08-08 14:15:00,231,339.991455,270.0
2023-08-08 14:15:00,232,339.991455,270.0
2023-08-08 14:15:00,233,339.991455,270.0
2023-08-08 14:15:00,234,339.991455,270.0
2023-08-08 14:15:00,237,12.676165,0.0
2023-08-08 14:15:00,238,33.033615,24.122208
2023-08-08 14:15:00,240,263.0,263.0
2023-08-08 14:15:00,241,135.0,135.0
2023-08-08 14:15:00,242,142.0,127.0
2023-08-08 14:15:00,243,158.0,155.5
2023-08-08 14:15:00,244,158.0,155.5
2023-08-08 14:15:00,247,67.0,66.0
2023-08-08 14:15:00,248,64.0,63.0
2023-08-08 14:15:00,249,145.333328,145.333328
2023-08-08 14:15:00,250,145.333328,145.333328
2023-08-08 14:15:00,251,145.333328,145.333328
2023-08-08 14:15:00,252,246.0,246.0
2023-08-08 14:15:00,253,95.0,95.0
2023-08-08 14:15:00,254,39.0,39.0
2023-08-08 14:15:00,255,225.0,167.0
2023-08-08 14:15:00,256,225.0,167.0
2023-08-08 14:15:00,257,254.0,216.0
2023-08-08 14:15:00,258,263.0,162.007477
2023-08-08 14:15:00,259,263.0,162.007477
2023-08-08 14:15:00,260,271.0,208.0
2023-08-08 14:15:00,264,0.0,0.0
2023-08-08 14:15:00,265,10.000229,5.000229
2023-08-08 14:15:00,266,0.0,0.0
2023-08-08 14:15:00,267,0.0,0.0
2023-08-08 14:15:00,268,0.0,0.0
2023-08-08 14:15:00,269,0.0,0.0
2023-08-08 14:15:00,270,0.0,0.0
2023-08-08 14:15:00,271,83.666664,75.0
2023-08-08 14:15:00,272,83.666664,75.0
2023-08-08 14:15:00,273,83.666664,75.0
2023-08-08 14:15:00,274,129.0,112.5
2023-08-08 14:15:00,275,150.0,150.0
2023-08-08 14:15:00,276,73.0,73.0
2023-08-08 14:15:00,277,141.0,141.0
2023-08-08 14:15:00,278,71.0,71.0
2023-08-08 14:15:00,279,151.0,151.0
2023-08-08 14:15:00,280,70.0,70.0
2023-08-08 14:15:00,281,152.0,152.0
2023-08-08 14:15:00,282,73.0,73.0
2023-08-08 14:15:00,283,152.0,152.0
2023-08-08 14:15:00,284,72.0,72.0
2023-08-08 14:15:00,285,151.0,151.0
2023-08-08 14:15:00,286,73.0,73.0
2023-08-08 14:15:00,287,152.0,152.0
2023-08-08 14:15:00,288,74.0,74.0
2023-08-08 14:15:00,289,152.0,152.0
2023-08-08 14:15:00,290,72.0,50.0
2023-08-08 14:15:00,291,89.333336,31.584366
2023-08-08 14:15:00,292,89.333336,31.5
2023-08-08 14:15:00,293,89.333336,31.5
2023-08-08 14:15:00,294,143.0,123.0
2023-08-08 14:15:00,299,163.0,123.99823
2023-08-08 14:15:00,300,163.0,123.99823
2023-08-08 14:15:00,301,162.5,123.99823
2023-08-08 14:15:00,302,162.5,123.99823
2023-08-08 14:15:00,303,176.0,132.0
2023-08-08 14:15:00,304,176.0,132.0
2023-08-08 14:15:00,305,338.0,215.001404
2023-08-08 14:15:00,306,323.0,286.0
2023-08-08 14:15:00,307,333.0,200.004578
2023-08-08 14:15:00,308,135.5,119.995728
2023-08-08 14:15:00,309,135.5,119.995728
2023-08-08 14:15:00,310,155.0,122.0
2023-08-08 14:15:00,311,140.0,119.995728
2023-08-08 14:15:00,312,140.0,119.995728
2023-08-08 14:15:00,313,158.0,122.0
2023-08-08 14:15:00,314,137.5,119.995728
2023-08-08 14:15:00,315,137.5,119.995728
2023-08-08 14:15:00,316,158.0,122.0
2023-08-08 14:15:00,317,133.5,119.995728
2023-08-08 14:15:00,318,133.5,119.995728
2023-08-08 14:15:00,319,158.0,122.0
2023-08-08 14:15:00,320,144.5,122.0
2023-08-08 14:15:00,321,144.5,122.0
2023-08-08 14:15:00,322,166.0,136.0
2023-08-08 14:15:00,323,154.5,122.0
2023-08-08 14:15:00,324,154.5,122.0
2023-08-08 14:15:00,325,169.0,136.0
2023-08-08 14:15:00,326,130.5,112.0
2023-08-08 14:15:00,327,130.5,112.0
2023-08-08 14:15:00,328,171.0,150.0
2023-08-08 14:15:00,329,22.0,6.0
2023-08-08 14:15:00,330,0.0,0.0
2023-08-08 14:15:00,331,816.0,661.60614
2023-08-08 14:15:00,332,813.0,658.813477
2023-08-08 14:15:00,333,0.0,0.0
2023-08-08 14:15:00,334,64.5,63.5
2023-08-08 14:15:00,335,64.5,63.5
2023-08-08 14:15:00,336,46.0,46.0
2023-08-08 14:15:00,337,0.0,0.0
2023-08-08 14:15:00,338,35.0,35.0
2023-08-08 14:15:00,339,16.5,13.013275
2023-08-08 14:15:00,340,818.0,674.80127
2023-08-08 14:15:00,341,817.0,673.930054
2023-08-08 14:15:00,342,166.0,135.0
2023-08-08 14:15:00,343,167.0,135.0
2023-08-08 14:15:00,344,0.0,0.0
2023-08-08 14:15:00,345,0.0,0.0
2023-08-08 14:15:00,346,84.595001,80.0
2023-08-08 14:15:00,347,163.0,163.0
2023-08-08 14:15:00,348,149.666672,119.991135
2023-08-08 14:15:00,349,149.666672,119.991135
2023-08-08 14:15:00,350,149.666672,119.991135
2023-08-08 14:15:00,351,274.0,179.986694
2023-08-08 14:15:00,352,0.0,0.0
2023-08-08 14:15:00,353,0.0,0.0
2023-08-08 14:15:00,354,0.0,0.0
2023-08-08 14:15:00,355,0.0,0.0
2023-08-08 14:15:00,356,25.0,10.0
2023-08-08 14:15:00,357,28.0,10.0
2023-08-08 14:15:00,358,20.0,10.000153
2023-08-08 14:15:00,359,20.0,10.000153
2023-08-08 14:15:00,360,23.75,7.0
2023-08-08 14:15:00,361,23.75,7.0
2023-08-08 14:15:00,362,23.75,7.0
2023-08-08 14:15:00,363,23.75,10.0
2023-08-08 14:15:00,364,0.0,0.0
2023-08-08 14:15:00,365,767.625061,665.471436
2023-08-08 14:15:00,366,355.0,355.0
2023-08-08 14:15:00,367,355.0,355.0
2023-08-08 14:15:00,368,81.0,66.21524
2023-08-08 14:15:00,369,81.0,70.415375
2023-08-08 14:15:00,370,81.0,66.404083
2023-08-08 14:15:00,371,81.0,70.415375
2023-08-08 14:15:00,372,169.0,136.725037
2023-08-08 14:15:00,373,83.0,69.917511
2023-08-08 14:15:00,374,83.0,69.917511
2023-08-08 14:15:00,375,82.0,69.917511
2023-08-08 14:15:00,376,150.5,148.0
2023-08-08 14:15:00,377,150.5,148.0
2023-08-08 14:15:00,378,145.0,145.0
2023-08-08 14:15:00,379,36.5,31.0
2023-08-08 14:15:00,380,36.5,31.0
2023-08-08 14:15:00,381,32.0,24.0
2023-08-08 14:15:00,382,155.5,127.972534
2023-08-08 14:15:00,383,155.5,127.972534
2023-08-08 14:15:00,384,173.0,127.972534
2023-08-08 14:15:00,385,253.0,253.0
2023-08-08 14:15:00,386,253.0,253.0
2023-08-08 14:15:00,387,273.0,273.0
2023-08-08 14:15:00,388,252.5,237.175095
2023-08-08 14:15:00,389,252.5,237.053604
2023-08-08 14:15:00,390,273.0,257.723755
2023-08-08 14:15:00,419,278.0,225.889664
2023-08-08 14:15:00,420,278.0,225.889664
2023-08-08 14:15:00,421,259.0,218.141037
2023-08-08 14:15:00,422,232.098801,180.0
2023-08-08 14:15:00,423,232.514206,180.0
2023-08-08 14:15:00,432,280.0,216.0
2023-08-08 14:15:00,433,398.0,254.0
2023-08-08 14:15:00,434,259.5,180.013397
2023-08-08 14:15:00,435,259.5,180.013397
2023-08-08 14:15:00,436,254.0,180.013397
2023-08-08 14:15:00,437,254.0,180.013397
2023-08-08 14:15:00,438,263.0,208.0
2023-08-08 14:15:00,439,257.0,208.0
2023-08-08 14:15:00,440,146.5,120.0
2023-08-08 14:15:00,441,146.5,120.0
2023-08-08 14:15:00,442,164.0,120.0
2023-08-08 14:15:00,443,24.0,19.997864
2023-08-08 14:15:00,444,0.0,0.0
2023-08-08 14:15:00,450,205.0,201.0
2023-08-08 14:15:00,451,110.0,110.0
2023-08-08 14:15:00,452,225.0,221.0
2023-08-08 14:15:00,453,110.0,110.0
2023-08-08 14:15:00,459,386.141113,264.399994
2023-08-08 14:15:00,467,12.0,5.000153
2023-08-08 14:15:00,468,12.0,4.000366
2023-08-08 14:15:00,469,5.000153,1.600391
2023-08-08 14:15:00,471,15.0,7.0
2023-08-08 14:15:00,472,208.0,208.0
2023-08-08 14:15:00,473,125.0,125.0
2023-08-08 14:15:00,474,211.0,211.0
2023-08-08 14:15:00,475,125.0,125.0
2023-08-08 14:15:00,477,237.5,164.0
2023-08-08 14:15:00,478,237.5,164.0
2023-08-08 14:15:00,479,246.0,163.986282
2023-08-08 14:15:00,480,235.5,164.0
2023-08-08 14:15:00,481,235.5,164.0
2023-08-08 14:15:00,482,243.0,163.986282
2023-08-08 14:15:00,485,0.0,0.0
2023-08-08 14:15:00,486,45.0,20.00061
2023-08-08 14:15:00,487,0.0,0.0
2023-08-08 14:15:00,488,0.0,0.0
2023-08-08 14:15:00,489,991.0,795.0
2023-08-08 14:15:00,490,994.0,795.0
2023-08-08 14:15:00,491,965.0,791.0
2023-08-08 14:15:00,492,964.0,786.0
2023-08-08 14:15:00,493,988.0,795.0
2023-08-08 14:15:00,494,986.0,795.0
2023-08-08 14:15:00,495,299.999908,200.0
2023-08-08 14:15:00,496,0.0,0.0
2023-08-08 14:15:00,497,400.0,240.0
2023-08-08 14:15:00,498,0.0,0.0
2023-08-08 14:15:00,499,330.0,265.0
2023-08-08 14:15:00,501,266.5,266.5
2023-08-08 14:15:00,502,204.434326,204.434326
2023-08-08 14:15:00,503,281.0,281.0
2023-08-08 14:15:00,507,135.0,59.001785
2023-08-08 14:15:00,508,139.199997,106.0
2023-08-08 14:15:00,511,0.0,0.0
2023-08-08 14:15:00,512,0.0,0.0
2023-08-08 14:15:00,513,306.0,280.0
2023-08-08 14:15:00,514,132.0,130.0
2023-08-08 14:15:00,516,749.988525,749.988525
2023-08-08 14:15:00,521,770.713806,577.0
2023-08-08 14:15:00,522,768.511963,768.511963
2023-08-08 14:15:00,523,0.0,0.0
2023-08-08 14:15:00,524,0.0,0.0
2023-08-08 14:15:00,525,0.0,0.0
2023-08-08 14:15:00,526,231.333374,131.0
2023-08-08 14:15:00,527,1357.0,1058.099976
2023-08-08 14:15:00,528,131.0,131.0
2023-08-08 14:15:00,529,783.730774,578.299744
2023-08-08 14:15:00,530,860.192322,656.987488
2023-08-08 14:15:00,533,0.0,0.0
2023-08-08 14:15:00,534,0.0,0.0
2023-08-08 14:15:00,535,91.0,31.561478
2023-08-08 14:15:00,536,91.0,31.5
2023-08-08 14:15:00,537,91.0,31.5
2023-08-08 14:15:00,538,144.0,123.0
2023-08-08 14:15:00,539,0.0,0.0
2023-08-08 14:15:00,540,0.0,0.0
2023-08-08 14:15:00,541,18.083115,0.0
2023-08-08 14:15:00,542,0.0,0.0
2023-08-08 14:15:00,544,1012.0,795.0
2023-08-08 14:15:00,545,1012.0,795.0
2023-08-08 14:15:00,546,329.5,186.0
2023-08-08 14:15:00,547,329.5,186.0
2023-08-08 14:15:00,548,326.0,254.0
2023-08-08 14:15:00,549,217.0,217.0
2023-08-08 14:15:00,550,117.0,117.0
2023-08-08 14:15:00,552,0.0,0.0
2023-08-08 14:15:00,553,0.0,0.0
2023-08-08 14:20:00,1,0.0,0.0
2023-08-08 14:20:00,2,50.0,40.000244
2023-08-08 14:20:00,3,420.974304,364.991486
2023-08-08 14:20:00,4,415.704132,364.991486
2023-08-08 14:20:00,5,420.027588,364.991486
2023-08-08 14:20:00,6,417.382538,364.991486
2023-08-08 14:20:00,7,415.910645,364.991486
2023-08-08 14:20:00,8,418.578674,364.991486
2023-08-08 14:20:00,9,442.390839,364.917023
2023-08-08 14:20:00,10,429.187958,364.396393
2023-08-08 14:20:00,11,0.0,0.0
2023-08-08 14:20:00,12,350.0,200.0
2023-08-08 14:20:00,15,418.739532,418.739532
2023-08-08 14:20:00,16,417.686646,417.686646
2023-08-08 14:20:00,17,379.819733,379.819733
2023-08-08 14:20:00,18,411.002014,411.002014
2023-08-08 14:20:00,27,615.0,615.0
2023-08-08 14:20:00,28,0.0,0.0
2023-08-08 14:20:00,29,612.0,612.0
2023-08-08 14:20:00,33,14.844582,10.938217
2023-08-08 14:20:00,36,980.0,795.0
2023-08-08 14:20:00,37,971.0,795.0
2023-08-08 14:20:00,43,350.0,267.0
2023-08-08 14:20:00,46,506.0,446.880676
2023-08-08 14:20:00,47,459.381348,409.996735
2023-08-08 14:20:00,48,456.429291,409.79837
2023-08-08 14:20:00,49,462.688873,410.021515
2023-08-08 14:20:00,50,463.0,405.012726
2023-08-08 14:20:00,51,463.0,405.012726
2023-08-08 14:20:00,52,30.839802,0.0
2023-08-08 14:20:00,53,30.611103,0.0
2023-08-08 14:20:00,54,0.0,0.0
2023-08-08 14:20:00,55,0.0,0.0
2023-08-08 14:20:00,56,126.5,112.0
2023-08-08 14:20:00,57,0.0,0.0
2023-08-08 14:20:00,58,145.977005,112.0
2023-08-08 14:20:00,59,145.977005,112.0
2023-08-08 14:20:00,60,0.0,0.0
2023-08-08 14:20:00,61,463.0,280.014557
2023-08-08 14:20:00,62,461.0,280.014557
2023-08-08 14:20:00,63,0.0,0.0
2023-08-08 14:20:00,64,280.014557,280.014557
2023-08-08 14:20:00,65,294.247711,294.247711
2023-08-08 14:20:00,66,298.661407,298.661407
2023-08-08 14:20:00,67,312.770416,312.770416
2023-08-08 14:20:00,68,302.90152,302.90152
2023-08-08 14:20:00,69,689.962402,689.962402
2023-08-08 14:20:00,70,675.485352,675.485352
2023-08-08 14:20:00,71,0.0,0.0
2023-08-08 14:20:00,72,0.0,0.0
2023-08-08 14:20:00,73,87.0,87.0
2023-08-08 14:20:00,74,0.0,0.0
2023-08-08 14:20:00,75,87.0,87.0
2023-08-08 14:20:00,76,87.970947,87.970947
2023-08-08 14:20:00,77,0.0,0.0
2023-08-08 14:20:00,78,153.0,110.005325
2023-08-08 14:20:00,79,153.0,110.005325
2023-08-08 14:20:00,80,155.0,130.0
2023-08-08 14:20:00,83,320.353729,320.353729
2023-08-08 14:20:00,84,329.484344,329.484344
2023-08-08 14:20:00,85,320.0,320.0
2023-08-08 14:20:00,86,320.0,320.0
2023-08-08 14:20:00,87,324.596527,324.596527
2023-08-08 14:20:00,88,324.745331,324.745331
2023-08-08 14:20:00,89,330.003937,330.003937
2023-08-08 14:20:00,90,330.003937,330.003937
2023-08-08 14:20:00,91,750.0,750.0
2023-08-08 14:20:00,92,747.029053,747.029053
2023-08-08 14:20:00,95,0.0,0.0
2023-08-08 14:20:00,96,0.0,0.0
2023-08-08 14:20:00,97,0.0,0.0
2023-08-08 14:20:00,98,0.0,0.0
2023-08-08 14:20:00,99,346.313599,249.0
2023-08-08 14:20:00,100,0.0,0.0
2023-08-08 14:20:00,101,0.0,0.0
2023-08-08 14:20:00,102,0.0,0.0
2023-08-08 14:20:00,103,0.0,0.0
2023-08-08 14:20:00,104,0.0,0.0
2023-08-08 14:20:00,105,0.0,0.0
2023-08-08 14:20:00,106,0.0,0.0
2023-08-08 14:20:00,107,0.0,0.0
2023-08-08 14:20:00,108,43.966339,12.040924
2023-08-08 14:20:00,112,31.5,31.0
2023-08-08 14:20:00,113,0.0,0.0
2023-08-08 14:20:00,114,11.0,10.0
2023-08-08 14:20:00,115,921.0,750.045654
2023-08-08 14:20:00,116,917.99292,750.045654
2023-08-08 14:20:00,117,100.0,60.000153
2023-08-08 14:20:00,118,100.0,60.000153
2023-08-08 14:20:00,119,0.0,0.0
2023-08-08 14:20:00,120,0.0,0.0
2023-08-08 14:20:00,126,0.0,0.0
2023-08-08 14:20:00,127,0.0,0.0
2023-08-08 14:20:00,128,985.0,750.0
2023-08-08 14:20:00,129,981.0,750.0
2023-08-08 14:20:00,130,0.0,0.0
2023-08-08 14:20:00,131,973.0,718.0
2023-08-08 14:20:00,132,923.0,758.0
2023-08-08 14:20:00,133,939.0,755.0
2023-08-08 14:20:00,134,210.511047,200.511047
2023-08-08 14:20:00,135,291.0,231.545471
2023-08-08 14:20:00,136,148.5,109.996994
2023-08-08 14:20:00,137,0.0,0.0
2023-08-08 14:20:00,138,0.0,0.0
2023-08-08 14:20:00,139,271.0,188.0
2023-08-08 14:20:00,140,271.0,188.0
2023-08-08 14:20:00,141,269.0,188.0
2023-08-08 14:20:00,142,88.0,88.0
2023-08-08 14:20:00,143,89.143059,89.143059
2023-08-08 14:20:00,144,104.0,104.0
2023-08-08 14:20:00,145,88.436272,88.436272
2023-08-08 14:20:00,146,88.436272,88.436272
2023-08-08 14:20:00,147,112.296402,112.296402
2023-08-08 14:20:00,150,10.323068,0.0
2023-08-08 14:20:00,151,0.0,0.0
2023-08-08 14:20:00,152,0.0,0.0
2023-08-08 14:20:00,153,0.0,0.0
2023-08-08 14:20:00,154,220.0,220.0
2023-08-08 14:20:00,155,118.0,118.0
2023-08-08 14:20:00,156,359.0,340.0
2023-08-08 14:20:00,158,0.0,0.0
2023-08-08 14:20:00,159,989.0,795.0
2023-08-08 14:20:00,160,0.0,0.0
2023-08-08 14:20:00,161,0.0,0.0
2023-08-08 14:20:00,162,0.0,0.0
2023-08-08 14:20:00,166,0.0,0.0
2023-08-08 14:20:00,167,82.0,62.0
2023-08-08 14:20:00,168,41.0,30.0
2023-08-08 14:20:00,169,135.0,99.998474
2023-08-08 14:20:00,170,135.0,99.998474
2023-08-08 14:20:00,171,15.146026,0.0
2023-08-08 14:20:00,172,133.0,99.998474
2023-08-08 14:20:00,173,133.0,99.998474
2023-08-08 14:20:00,174,15.104036,0.0
2023-08-08 14:20:00,175,278.0,152.0
2023-08-08 14:20:00,176,278.0,153.767487
2023-08-08 14:20:00,177,294.0,214.0
2023-08-08 14:20:00,178,18.100704,0.0
2023-08-08 14:20:00,179,18.712927,0.0
2023-08-08 14:20:00,180,0.0,0.0
2023-08-08 14:20:00,181,139.992981,115.997803
2023-08-08 14:20:00,182,139.992981,115.997803
2023-08-08 14:20:00,183,168.0,120.0
2023-08-08 14:20:00,184,140.5,115.997803
2023-08-08 14:20:00,185,140.5,115.997803
2023-08-08 14:20:00,186,170.0,122.0
2023-08-08 14:20:00,187,144.5,119.995728
2023-08-08 14:20:00,188,144.5,119.995728
2023-08-08 14:20:00,189,170.0,120.0
2023-08-08 14:20:00,190,984.0,795.0
2023-08-08 14:20:00,191,982.0,795.0
2023-08-08 14:20:00,193,16.999903,11.999903
2023-08-08 14:20:00,194,16.999903,11.999903
2023-08-08 14:20:00,195,31.0,29.949463
2023-08-08 14:20:00,196,0.0,0.0
2023-08-08 14:20:00,197,200.0,120.821548
2023-08-08 14:20:00,198,0.0,0.0
2023-08-08 14:20:00,200,0.0,0.0
2023-08-08 14:20:00,207,66.696365,66.696365
2023-08-08 14:20:00,208,68.948639,68.715164
2023-08-08 14:20:00,209,69.199997,60.0
2023-08-08 14:20:00,210,69.199997,60.0
2023-08-08 14:20:00,211,69.199997,60.0
2023-08-08 14:20:00,212,178.0,159.535507
2023-08-08 14:20:00,213,68.0,67.0
2023-08-08 14:20:00,214,68.0,67.0
2023-08-08 14:20:00,215,68.0,67.0
2023-08-08 14:20:00,216,114.0,111.0
2023-08-08 14:20:00,217,25.0,20.99826
2023-08-08 14:20:00,218,25.0,20.99826
2023-08-08 14:20:00,219,25.0,20.99826
2023-08-08 14:20:00,220,25.0,20.99826
2023-08-08 14:20:00,231,339.991455,270.0
2023-08-08 14:20:00,232,339.991455,270.0
2023-08-08 14:20:00,233,339.991455,270.0
2023-08-08 14:20:00,234,339.991455,270.0
2023-08-08 14:20:00,237,20.998112,15.001068
2023-08-08 14:20:00,238,33.033615,24.122208
2023-08-08 14:20:00,240,263.0,263.0
2023-08-08 14:20:00,241,135.0,135.0
2023-08-08 14:20:00,242,142.0,127.0
2023-08-08 14:20:00,243,158.0,155.5
2023-08-08 14:20:00,244,158.0,155.5
2023-08-08 14:20:00,247,67.0,66.0
2023-08-08 14:20:00,248,64.0,63.0
2023-08-08 14:20:00,249,145.333328,142.622025
2023-08-08 14:20:00,250,145.333328,142.608978
2023-08-08 14:20:00,251,145.333328,142.622025
2023-08-08 14:20:00,252,246.0,242.97345
2023-08-08 14:20:00,253,95.0,95.0
2023-08-08 14:20:00,254,39.0,39.0
2023-08-08 14:20:00,255,225.0,167.0
2023-08-08 14:20:00,256,225.0,167.0
2023-08-08 14:20:00,257,254.0,216.0
2023-08-08 14:20:00,258,263.0,162.007477
2023-08-08 14:20:00,259,263.0,162.007477
2023-08-08 14:20:00,260,271.0,208.0
2023-08-08 14:20:00,264,0.0,0.0
2023-08-08 14:20:00,265,10.000229,5.000229
2023-08-08 14:20:00,266,0.0,0.0
2023-08-08 14:20:00,267,0.0,0.0
2023-08-08 14:20:00,268,0.0,0.0
2023-08-08 14:20:00,269,0.0,0.0
2023-08-08 14:20:00,270,0.0,0.0
2023-08-08 14:20:00,271,83.666664,75.0
2023-08-08 14:20:00,272,83.666664,75.0
2023-08-08 14:20:00,273,83.666664,75.0
2023-08-08 14:20:00,274,129.0,112.5
2023-08-08 14:20:00,275,150.0,150.0
2023-08-08 14:20:00,276,73.0,73.0
2023-08-08 14:20:00,277,141.0,141.0
2023-08-08 14:20:00,278,71.0,71.0
2023-08-08 14:20:00,279,151.0,151.0
2023-08-08 14:20:00,280,70.0,70.0
2023-08-08 14:20:00,281,152.0,152.0
2023-08-08 14:20:00,282,73.0,73.0
2023-08-08 14:20:00,283,152.0,152.0
2023-08-08 14:20:00,284,72.0,72.0
2023-08-08 14:20:00,285,151.0,151.0
2023-08-08 14:20:00,286,73.0,73.0
2023-08-08 14:20:00,287,152.0,152.0
2023-08-08 14:20:00,288,74.0,74.0
2023-08-08 14:20:00,289,152.0,152.0
2023-08-08 14:20:00,290,72.0,50.0
2023-08-08 14:20:00,291,89.333336,31.584366
2023-08-08 14:20:00,292,89.333336,31.5
2023-08-08 14:20:00,293,89.333336,31.5
2023-08-08 14:20:00,294,143.0,123.0
2023-08-08 14:20:00,299,163.0,123.99823
2023-08-08 14:20:00,300,163.0,123.99823
2023-08-08 14:20:00,301,162.5,123.99823
2023-08-08 14:20:00,302,162.5,123.99823
2023-08-08 14:20:00,303,176.0,132.0
2023-08-08 14:20:00,304,176.0,132.0
2023-08-08 14:20:00,305,338.0,215.001404
2023-08-08 14:20:00,306,323.0,286.0
2023-08-08 14:20:00,307,333.0,200.004578
2023-08-08 14:20:00,308,135.5,119.995728
2023-08-08 14:20:00,309,135.5,119.995728
2023-08-08 14:20:00,310,155.0,122.0
2023-08-08 14:20:00,311,140.0,119.995728
2023-08-08 14:20:00,312,140.0,119.995728
2023-08-08 14:20:00,313,158.0,122.0
2023-08-08 14:20:00,314,137.5,119.995728
2023-08-08 14:20:00,315,137.5,119.995728
2023-08-08 14:20:00,316,158.0,122.0
2023-08-08 14:20:00,317,133.5,119.995728
2023-08-08 14:20:00,318,133.5,119.995728
2023-08-08 14:20:00,319,158.0,122.0
2023-08-08 14:20:00,320,144.5,122.0
2023-08-08 14:20:00,321,144.5,122.0
2023-08-08 14:20:00,322,166.0,136.0
2023-08-08 14:20:00,323,154.5,122.0
2023-08-08 14:20:00,324,154.5,122.0
2023-08-08 14:20:00,325,169.0,136.0
2023-08-08 14:20:00,326,130.5,112.0
2023-08-08 14:20:00,327,130.5,112.0
2023-08-08 14:20:00,328,171.0,150.0
2023-08-08 14:20:00,329,22.0,6.0
2023-08-08 14:20:00,330,0.0,0.0
2023-08-08 14:20:00,331,816.0,655.733032
2023-08-08 14:20:00,332,813.0,652.940369
2023-08-08 14:20:00,333,0.0,0.0
2023-08-08 14:20:00,334,64.5,63.5
2023-08-08 14:20:00,335,64.5,63.5
2023-08-08 14:20:00,336,46.0,46.0
2023-08-08 14:20:00,337,0.0,0.0
2023-08-08 14:20:00,338,35.0,35.0
2023-08-08 14:20:00,339,16.5,13.013275
2023-08-08 14:20:00,340,818.0,674.303467
2023-08-08 14:20:00,341,817.0,673.307861
2023-08-08 14:20:00,342,166.0,135.0
2023-08-08 14:20:00,343,167.0,135.0
2023-08-08 14:20:00,344,0.0,0.0
2023-08-08 14:20:00,345,0.0,0.0
2023-08-08 14:20:00,346,84.846802,80.0
2023-08-08 14:20:00,347,163.0,163.0
2023-08-08 14:20:00,348,149.666672,119.991135
2023-08-08 14:20:00,349,149.666672,119.991135
2023-08-08 14:20:00,350,149.666672,119.991135
2023-08-08 14:20:00,351,274.0,179.986694
2023-08-08 14:20:00,352,0.0,0.0
2023-08-08 14:20:00,353,0.0,0.0
2023-08-08 14:20:00,354,0.0,0.0
2023-08-08 14:20:00,355,0.0,0.0
2023-08-08 14:20:00,356,25.0,10.0
2023-08-08 14:20:00,357,28.0,10.0
2023-08-08 14:20:00,358,20.0,10.000153
2023-08-08 14:20:00,359,20.0,10.000153
2023-08-08 14:20:00,360,23.75,7.0
2023-08-08 14:20:00,361,23.75,7.0
2023-08-08 14:20:00,362,23.75,7.0
2023-08-08 14:20:00,363,23.75,10.0
2023-08-08 14:20:00,364,0.0,0.0
2023-08-08 14:20:00,365,768.649719,665.471436
2023-08-08 14:20:00,366,355.0,355.0
2023-08-08 14:20:00,367,355.0,355.0
2023-08-08 14:20:00,368,81.0,66.226685
2023-08-08 14:20:00,369,81.0,70.415375
2023-08-08 14:20:00,370,81.0,66.352585
2023-08-08 14:20:00,371,81.0,70.415375
2023-08-08 14:20:00,372,169.0,136.705017
2023-08-08 14:20:00,373,83.0,69.917511
2023-08-08 14:20:00,374,83.0,69.917511
2023-08-08 14:20:00,375,82.0,69.917511
2023-08-08 14:20:00,376,150.5,148.0
2023-08-08 14:20:00,377,150.5,148.0
2023-08-08 14:20:00,378,145.0,145.0
2023-08-08 14:20:00,379,36.5,31.0
2023-08-08 14:20:00,380,36.5,31.0
2023-08-08 14:20:00,381,32.0,24.0
2023-08-08 14:20:00,382,155.5,127.972534
2023-08-08 14:20:00,383,155.5,127.972534
2023-08-08 14:20:00,384,173.0,127.972534
2023-08-08 14:20:00,385,253.0,253.0
2023-08-08 14:20:00,386,253.0,253.0
2023-08-08 14:20:00,387,273.0,273.0
2023-08-08 14:20:00,388,252.5,181.273865
2023-08-08 14:20:00,389,252.5,180.709229
2023-08-08 14:20:00,390,273.0,202.0
2023-08-08 14:20:00,419,278.0,278.0
2023-08-08 14:20:00,420,278.0,278.0
2023-08-08 14:20:00,421,259.0,259.0
2023-08-08 14:20:00,422,233.231857,180.0
2023-08-08 14:20:00,423,233.609421,180.0
2023-08-08 14:20:00,432,280.0,216.0
2023-08-08 14:20:00,433,398.0,254.0
2023-08-08 14:20:00,434,259.5,180.013397
2023-08-08 14:20:00,435,259.5,180.013397
2023-08-08 14:20:00,436,254.0,180.013397
2023-08-08 14:20:00,437,254.0,180.013397
2023-08-08 14:20:00,438,263.0,208.0
2023-08-08 14:20:00,439,257.0,208.0
2023-08-08 14:20:00,440,146.5,120.0
2023-08-08 14:20:00,441,146.5,120.0
2023-08-08 14:20:00,442,164.0,120.0
2023-08-08 14:20:00,443,24.0,19.997864
2023-08-08 14:20:00,444,0.0,0.0
2023-08-08 14:20:00,450,205.0,201.0
2023-08-08 14:20:00,451,110.0,110.0
2023-08-08 14:20:00,452,225.0,221.0
2023-08-08 14:20:00,453,110.0,110.0
2023-08-08 14:20:00,459,384.450256,264.399994
2023-08-08 14:20:00,467,12.0,5.000153
2023-08-08 14:20:00,468,12.0,4.000366
2023-08-08 14:20:00,469,5.000153,1.600391
2023-08-08 14:20:00,471,15.0,7.0
2023-08-08 14:20:00,472,208.0,208.0
2023-08-08 14:20:00,473,125.0,125.0
2023-08-08 14:20:00,474,211.0,211.0
2023-08-08 14:20:00,475,125.0,125.0
2023-08-08 14:20:00,477,237.5,164.0
2023-08-08 14:20:00,478,237.5,164.0
2023-08-08 14:20:00,479,246.0,163.986282
2023-08-08 14:20:00,480,235.5,164.0
2023-08-08 14:20:00,481,235.5,164.0
2023-08-08 14:20:00,482,243.0,163.986282
2023-08-08 14:20:00,485,0.0,0.0
2023-08-08 14:20:00,486,45.0,20.00061
2023-08-08 14:20:00,487,0.0,0.0
2023-08-08 14:20:00,488,0.0,0.0
2023-08-08 14:20:00,489,991.0,795.0
2023-08-08 14:20:00,490,994.0,795.0
2023-08-08 14:20:00,491,965.0,791.0
2023-08-08 14:20:00,492,964.0,786.0
2023-08-08 14:20:00,493,988.0,795.0
2023-08-08 14:20:00,494,986.0,795.0
2023-08-08 14:20:00,495,299.999908,200.0
2023-08-08 14:20:00,496,0.0,0.0
2023-08-08 14:20:00,497,400.0,240.0
2023-08-08 14:20:00,498,0.0,0.0
2023-08-08 14:20:00,499,330.0,265.0
2023-08-08 14:20:00,501,266.5,266.5
2023-08-08 14:20:00,502,275.069458,275.069458
2023-08-08 14:20:00,503,281.0,281.0
2023-08-08 14:20:00,507,135.0,59.001785
2023-08-08 14:20:00,508,139.199997,106.0
2023-08-08 14:20:00,511,0.0,0.0
2023-08-08 14:20:00,512,0.0,0.0
2023-08-08 14:20:00,513,306.0,280.0
2023-08-08 14:20:00,514,132.0,130.0
2023-08-08 14:20:00,516,749.988525,749.988525
2023-08-08 14:20:00,521,848.375183,577.0
2023-08-08 14:20:00,522,904.23053,689.730408
2023-08-08 14:20:00,523,0.0,0.0
2023-08-08 14:20:00,524,0.0,0.0
2023-08-08 14:20:00,525,0.0,0.0
2023-08-08 14:20:00,526,229.822693,131.0
2023-08-08 14:20:00,527,1357.0,1058.099976
2023-08-08 14:20:00,528,131.0,131.0
2023-08-08 14:20:00,529,783.730774,578.71936
2023-08-08 14:20:00,530,860.192322,577.0
2023-08-08 14:20:00,533,0.0,0.0
2023-08-08 14:20:00,534,0.0,0.0
2023-08-08 14:20:00,535,91.0,32.105087
2023-08-08 14:20:00,536,91.0,31.550034
2023-08-08 14:20:00,537,91.0,31.5
2023-08-08 14:20:00,538,144.0,123.0
2023-08-08 14:20:00,539,0.0,0.0
2023-08-08 14:20:00,540,0.0,0.0
2023-08-08 14:20:00,541,18.05781,0.0
2023-08-08 14:20:00,542,0.0,0.0
2023-08-08 14:20:00,544,1012.0,795.0
2023-08-08 14:20:00,545,1012.0,795.0
2023-08-08 14:20:00,546,329.5,186.0
2023-08-08 14:20:00,547,329.5,186.0
2023-08-08 14:20:00,548,326.0,254.0
2023-08-08 14:20:00,549,217.0,217.0
2023-08-08 14:20:00,550,117.0,117.0
2023-08-08 14:20:00,552,0.0,0.0
2023-08-08 14:20:00,553,0.0,0.0
2023-08-08 14:25:00,1,0.0,0.0
2023-08-08 14:25:00,2,50.0,40.000244
2023-08-08 14:25:00,3,401.615936,364.991486
2023-08-08 14:25:00,4,364.991486,364.991486
2023-08-08 14:25:00,5,406.492493,364.991486
2023-08-08 14:25:00,6,406.893188,364.991486
2023-08-08 14:25:00,7,395.520355,364.991486
2023-08-08 14:25:00,8,405.990173,364.991486
2023-08-08 14:25:00,9,434.54715,364.917023
2023-08-08 14:25:00,10,407.790558,364.396393
2023-08-08 14:25:00,11,0.0,0.0
2023-08-08 14:25:00,12,350.0,200.0
2023-08-08 14:25:00,15,462.157318,402.157318
2023-08-08 14:25:00,16,460.509491,400.509491
2023-08-08 14:25:00,17,379.819733,379.819733
2023-08-08 14:25:00,18,385.797668,385.797668
2023-08-08 14:25:00,27,615.0,615.0
2023-08-08 14:25:00,28,0.0,0.0
2023-08-08 14:25:00,29,612.0,612.0
2023-08-08 14:25:00,33,14.844582,10.938217
2023-08-08 14:25:00,36,980.0,795.0
2023-08-08 14:25:00,37,971.0,795.0
2023-08-08 14:25:00,43,350.0,267.0
2023-08-08 14:25:00,46,485.262146,445.009064
2023-08-08 14:25:00,47,455.302368,409.996735
2023-08-08 14:25:00,48,440.410431,410.517487
2023-08-08 14:25:00,49,431.471436,410.021515
2023-08-08 14:25:00,50,463.0,405.012726
2023-08-08 14:25:00,51,463.0,405.012726
2023-08-08 14:25:00,52,35.445415,0.0
2023-08-08 14:25:00,53,35.273869,0.0
2023-08-08 14:25:00,54,0.0,0.0
2023-08-08 14:25:00,55,0.0,0.0
2023-08-08 14:25:00,56,36.046341,0.0
2023-08-08 14:25:00,57,0.0,0.0
2023-08-08 14:25:00,58,145.977005,112.0
2023-08-08 14:25:00,59,145.977005,112.0
2023-08-08 14:25:00,60,150.0,150.0
2023-08-08 14:25:00,61,370.47879,370.47879
2023-08-08 14:25:00,62,461.0,280.014557
2023-08-08 14:25:00,63,0.0,0.0
2023-08-08 14:25:00,64,280.80014,280.80014
2023-08-08 14:25:00,65,294.222931,294.222931
2023-08-08 14:25:00,66,298.661407,298.661407
2023-08-08 14:25:00,67,312.795319,312.795319
2023-08-08 14:25:00,68,302.90152,302.90152
2023-08-08 14:25:00,69,689.962402,689.962402
2023-08-08 14:25:00,70,680.692383,680.692383
2023-08-08 14:25:00,71,0.0,0.0
2023-08-08 14:25:00,72,0.0,0.0
2023-08-08 14:25:00,73,87.0,87.0
2023-08-08 14:25:00,74,0.0,0.0
2023-08-08 14:25:00,75,87.0,87.0
2023-08-08 14:25:00,76,87.970947,87.970947
2023-08-08 14:25:00,77,0.0,0.0
2023-08-08 14:25:00,78,153.0,110.005325
2023-08-08 14:25:00,79,153.0,110.005325
2023-08-08 14:25:00,80,155.0,130.0
2023-08-08 14:25:00,83,320.353729,320.353729
2023-08-08 14:25:00,84,329.484344,329.484344
2023-08-08 14:25:00,85,320.0,320.0
2023-08-08 14:25:00,86,320.0,320.0
2023-08-08 14:25:00,87,324.596527,324.596527
2023-08-08 14:25:00,88,324.745331,324.745331
2023-08-08 14:25:00,89,330.003937,330.003937
2023-08-08 14:25:00,90,330.003937,330.003937
2023-08-08 14:25:00,91,750.0,750.0
2023-08-08 14:25:00,92,746.845947,746.845947
2023-08-08 14:25:00,95,0.0,0.0
2023-08-08 14:25:00,96,0.0,0.0
2023-08-08 14:25:00,97,0.0,0.0
2023-08-08 14:25:00,98,0.0,0.0
2023-08-08 14:25:00,99,346.564423,249.0
2023-08-08 14:25:00,100,0.0,0.0
2023-08-08 14:25:00,101,0.0,0.0
2023-08-08 14:25:00,102,0.0,0.0
2023-08-08 14:25:00,103,0.0,0.0
2023-08-08 14:25:00,104,0.0,0.0
2023-08-08 14:25:00,105,0.0,0.0
2023-08-08 14:25:00,106,0.0,0.0
2023-08-08 14:25:00,107,0.0,0.0
2023-08-08 14:25:00,108,20.159946,12.054657
2023-08-08 14:25:00,112,31.5,31.0
2023-08-08 14:25:00,113,0.0,0.0
2023-08-08 14:25:00,114,11.0,10.0
2023-08-08 14:25:00,115,921.0,750.045654
2023-08-08 14:25:00,116,917.99292,750.045654
2023-08-08 14:25:00,117,100.0,60.000153
2023-08-08 14:25:00,118,100.0,60.000153
2023-08-08 14:25:00,119,0.0,0.0
2023-08-08 14:25:00,120,0.0,0.0
2023-08-08 14:25:00,126,0.0,0.0
2023-08-08 14:25:00,127,0.0,0.0
2023-08-08 14:25:00,128,985.0,750.0
2023-08-08 14:25:00,129,981.0,750.0
2023-08-08 14:25:00,130,0.0,0.0
2023-08-08 14:25:00,131,973.0,718.0
2023-08-08 14:25:00,132,923.0,758.0
2023-08-08 14:25:00,133,939.0,755.0
2023-08-08 14:25:00,134,210.147934,200.147934
2023-08-08 14:25:00,135,291.0,224.705627
2023-08-08 14:25:00,136,148.5,109.996994
2023-08-08 14:25:00,137,45.562531,0.0
2023-08-08 14:25:00,138,0.0,0.0
2023-08-08 14:25:00,139,271.0,188.0
2023-08-08 14:25:00,140,271.0,188.0
2023-08-08 14:25:00,141,269.0,188.0
2023-08-08 14:25:00,142,88.0,88.0
2023-08-08 14:25:00,143,89.143059,89.143059
2023-08-08 14:25:00,144,104.0,104.0
2023-08-08 14:25:00,145,107.727768,88.436272
2023-08-08 14:25:00,146,108.326477,88.436272
2023-08-08 14:25:00,147,130.613739,104.0
2023-08-08 14:25:00,150,10.07402,0.0
2023-08-08 14:25:00,151,0.0,0.0
2023-08-08 14:25:00,152,0.0,0.0
2023-08-08 14:25:00,153,0.0,0.0
2023-08-08 14:25:00,154,220.0,220.0
2023-08-08 14:25:00,155,118.0,118.0
2023-08-08 14:25:00,156,359.0,340.0
2023-08-08 14:25:00,158,0.0,0.0
2023-08-08 14:25:00,159,989.0,795.0
2023-08-08 14:25:00,160,0.0,0.0
2023-08-08 14:25:00,161,0.0,0.0
2023-08-08 14:25:00,162,0.0,0.0
2023-08-08 14:25:00,166,0.0,0.0
2023-08-08 14:25:00,167,82.0,62.0
2023-08-08 14:25:00,168,41.0,30.0
2023-08-08 14:25:00,169,135.0,99.998474
2023-08-08 14:25:00,170,135.0,99.998474
2023-08-08 14:25:00,171,161.0,99.998474
2023-08-08 14:25:00,172,133.0,99.998474
2023-08-08 14:25:00,173,133.0,99.998474
2023-08-08 14:25:00,174,163.0,99.998474
2023-08-08 14:25:00,175,278.0,152.0
2023-08-08 14:25:00,176,278.0,153.767487
2023-08-08 14:25:00,177,294.0,214.0
2023-08-08 14:25:00,178,17.827938,0.0
2023-08-08 14:25:00,179,18.585335,0.0
2023-08-08 14:25:00,180,0.0,0.0
2023-08-08 14:25:00,181,139.992981,115.997803
2023-08-08 14:25:00,182,139.992981,115.997803
2023-08-08 14:25:00,183,168.0,120.0
2023-08-08 14:25:00,184,140.5,115.997803
2023-08-08 14:25:00,185,140.5,115.997803
2023-08-08 14:25:00,186,170.0,122.0
2023-08-08 14:25:00,187,144.5,119.995728
2023-08-08 14:25:00,188,144.5,119.995728
2023-08-08 14:25:00,189,170.0,120.0
2023-08-08 14:25:00,190,984.0,795.0
2023-08-08 14:25:00,191,982.0,795.0
2023-08-08 14:25:00,193,16.999903,11.999903
2023-08-08 14:25:00,194,16.999903,11.999903
2023-08-08 14:25:00,195,31.0,29.949463
2023-08-08 14:25:00,196,0.0,0.0
2023-08-08 14:25:00,197,200.0,121.057297
2023-08-08 14:25:00,198,0.0,0.0
2023-08-08 14:25:00,200,0.0,0.0
2023-08-08 14:25:00,207,65.149078,65.057526
2023-08-08 14:25:00,208,67.305222,67.305222
2023-08-08 14:25:00,209,69.199997,60.0
2023-08-08 14:25:00,210,69.199997,60.0
2023-08-08 14:25:00,211,69.199997,60.0
2023-08-08 14:25:00,212,178.0,156.01062
2023-08-08 14:25:00,213,68.0,67.0
2023-08-08 14:25:00,214,68.0,67.0
2023-08-08 14:25:00,215,68.0,67.0
2023-08-08 14:25:00,216,114.0,111.0
2023-08-08 14:25:00,217,25.0,20.99826
2023-08-08 14:25:00,218,25.0,20.99826
2023-08-08 14:25:00,219,25.0,20.99826
2023-08-08 14:25:00,220,25.0,20.99826
2023-08-08 14:25:00,231,339.991455,270.0
2023-08-08 14:25:00,232,339.991455,270.0
2023-08-08 14:25:00,233,339.991455,270.0
2023-08-08 14:25:00,234,339.991455,270.0
2023-08-08 14:25:00,237,22.58305,15.001068
2023-08-08 14:25:00,238,33.033615,24.122208
2023-08-08 14:25:00,240,263.0,263.0
2023-08-08 14:25:00,241,135.0,135.0
2023-08-08 14:25:00,242,142.0,127.0
2023-08-08 14:25:00,243,158.0,155.5
2023-08-08 14:25:00,244,158.0,155.5
2023-08-08 14:25:00,247,67.0,66.0
2023-08-08 14:25:00,248,64.0,63.0
2023-08-08 14:25:00,249,145.333328,138.427612
2023-08-08 14:25:00,250,145.333328,139.930374
2023-08-08 14:25:00,251,145.333328,138.427612
2023-08-08 14:25:00,252,246.0,238.291367
2023-08-08 14:25:00,253,95.0,95.0
2023-08-08 14:25:00,254,39.0,39.0
2023-08-08 14:25:00,255,225.0,167.0
2023-08-08 14:25:00,256,225.0,167.0
2023-08-08 14:25:00,257,254.0,216.0
2023-08-08 14:25:00,258,263.0,162.007477
2023-08-08 14:25:00,259,263.0,162.007477
2023-08-08 14:25:00,260,271.0,208.0
2023-08-08 14:25:00,264,0.0,0.0
2023-08-08 14:25:00,265,10.000229,5.000229
2023-08-08 14:25:00,266,0.0,0.0
2023-08-08 14:25:00,267,0.0,0.0
2023-08-08 14:25:00,268,0.0,0.0
2023-08-08 14:25:00,269,0.0,0.0
2023-08-08 14:25:00,270,0.0,0.0
2023-08-08 14:25:00,271,83.666664,75.0
2023-08-08 14:25:00,272,83.666664,75.0
2023-08-08 14:25:00,273,83.666664,75.0
2023-08-08 14:25:00,274,129.0,112.5
2023-08-08 14:25:00,275,150.0,150.0
2023-08-08 14:25:00,276,73.0,73.0
2023-08-08 14:25:00,277,141.0,141.0
2023-08-08 14:25:00,278,71.0,71.0
2023-08-08 14:25:00,279,151.0,151.0
2023-08-08 14:25:00,280,70.0,50.0
2023-08-08 14:25:00,281,152.0,152.0
2023-08-08 14:25:00,282,73.0,50.0
2023-08-08 14:25:00,283,152.0,152.0
2023-08-08 14:25:00,284,72.0,72.0
2023-08-08 14:25:00,285,151.0,151.0
2023-08-08 14:25:00,286,73.0,73.0
2023-08-08 14:25:00,287,152.0,152.0
2023-08-08 14:25:00,288,74.0,74.0
2023-08-08 14:25:00,289,152.0,152.0
2023-08-08 14:25:00,290,72.0,72.0
2023-08-08 14:25:00,291,89.333336,31.601532
2023-08-08 14:25:00,292,89.333336,31.5
2023-08-08 14:25:00,293,89.333336,31.5
2023-08-08 14:25:00,294,143.0,123.0
2023-08-08 14:25:00,299,163.0,123.99823
2023-08-08 14:25:00,300,163.0,123.99823
2023-08-08 14:25:00,301,162.5,123.99823
2023-08-08 14:25:00,302,162.5,123.99823
2023-08-08 14:25:00,303,176.0,132.0
2023-08-08 14:25:00,304,176.0,132.0
2023-08-08 14:25:00,305,338.0,215.001404
2023-08-08 14:25:00,306,323.0,286.0
2023-08-08 14:25:00,307,333.0,200.004578
2023-08-08 14:25:00,308,135.5,119.995728
2023-08-08 14:25:00,309,135.5,119.995728
2023-08-08 14:25:00,310,155.0,122.0
2023-08-08 14:25:00,311,140.0,119.995728
2023-08-08 14:25:00,312,140.0,119.995728
2023-08-08 14:25:00,313,158.0,122.0
2023-08-08 14:25:00,314,137.5,119.995728
2023-08-08 14:25:00,315,137.5,119.995728
2023-08-08 14:25:00,316,158.0,122.0
2023-08-08 14:25:00,317,133.5,119.995728
2023-08-08 14:25:00,318,133.5,119.995728
2023-08-08 14:25:00,319,158.0,122.0
2023-08-08 14:25:00,320,144.5,122.0
2023-08-08 14:25:00,321,144.5,122.0
2023-08-08 14:25:00,322,166.0,136.0
2023-08-08 14:25:00,323,154.5,122.0
2023-08-08 14:25:00,324,154.5,122.0
2023-08-08 14:25:00,325,169.0,136.0
2023-08-08 14:25:00,326,130.5,112.0
2023-08-08 14:25:00,327,130.5,112.0
2023-08-08 14:25:00,328,171.0,150.0
2023-08-08 14:25:00,329,22.0,6.0
2023-08-08 14:25:00,330,0.0,0.0
2023-08-08 14:25:00,331,816.0,654.749268
2023-08-08 14:25:00,332,813.0,645.830933
2023-08-08 14:25:00,333,0.0,0.0
2023-08-08 14:25:00,334,64.5,63.5
2023-08-08 14:25:00,335,64.5,63.5
2023-08-08 14:25:00,336,46.0,46.0
2023-08-08 14:25:00,337,0.0,0.0
2023-08-08 14:25:00,338,35.0,35.0
2023-08-08 14:25:00,339,16.5,13.013275
2023-08-08 14:25:00,340,818.0,674.510864
2023-08-08 14:25:00,341,817.0,673.017456
2023-08-08 14:25:00,342,166.0,135.0
2023-08-08 14:25:00,343,167.0,135.0
2023-08-08 14:25:00,344,0.0,0.0
2023-08-08 14:25:00,345,0.0,0.0
2023-08-08 14:25:00,346,84.904022,80.0
2023-08-08 14:25:00,347,163.0,163.0
2023-08-08 14:25:00,348,149.666672,119.991135
2023-08-08 14:25:00,349,149.666672,119.991135
2023-08-08 14:25:00,350,149.666672,119.991135
2023-08-08 14:25:00,351,274.0,179.986694
2023-08-08 14:25:00,352,0.0,0.0
2023-08-08 14:25:00,353,0.0,0.0
2023-08-08 14:25:00,354,0.0,0.0
2023-08-08 14:25:00,355,0.0,0.0
2023-08-08 14:25:00,356,25.0,10.0
2023-08-08 14:25:00,357,28.0,10.0
2023-08-08 14:25:00,358,20.0,10.000153
2023-08-08 14:25:00,359,20.0,10.000153
2023-08-08 14:25:00,360,23.75,7.0
2023-08-08 14:25:00,361,23.75,7.0
2023-08-08 14:25:00,362,23.75,7.0
2023-08-08 14:25:00,363,23.75,10.0
2023-08-08 14:25:00,364,0.0,0.0
2023-08-08 14:25:00,365,768.649719,665.414062
2023-08-08 14:25:00,366,355.0,355.0
2023-08-08 14:25:00,367,355.0,355.0
2023-08-08 14:25:00,368,81.0,66.209518
2023-08-08 14:25:00,369,81.0,70.415375
2023-08-08 14:25:00,370,81.0,66.323975
2023-08-08 14:25:00,371,81.0,70.415375
2023-08-08 14:25:00,372,169.0,136.682129
2023-08-08 14:25:00,373,83.0,69.917511
2023-08-08 14:25:00,374,83.0,69.917511
2023-08-08 14:25:00,375,82.0,69.917511
2023-08-08 14:25:00,376,150.5,148.0
2023-08-08 14:25:00,377,150.5,148.0
2023-08-08 14:25:00,378,145.0,145.0
2023-08-08 14:25:00,379,36.5,31.0
2023-08-08 14:25:00,380,36.5,31.0
2023-08-08 14:25:00,381,32.0,24.0
2023-08-08 14:25:00,382,155.5,127.972534
2023-08-08 14:25:00,383,155.5,127.972534
2023-08-08 14:25:00,384,173.0,127.972534
2023-08-08 14:25:00,385,253.0,253.0
2023-08-08 14:25:00,386,253.0,253.0
2023-08-08 14:25:00,387,273.0,273.0
2023-08-08 14:25:00,388,252.5,181.273865
2023-08-08 14:25:00,389,252.5,180.709229
2023-08-08 14:25:00,390,273.0,202.0
2023-08-08 14:25:00,419,278.0,276.309967
2023-08-08 14:25:00,420,278.0,276.309967
2023-08-08 14:25:00,421,259.0,257.674866
2023-08-08 14:25:00,422,232.81633,180.0
2023-08-08 14:25:00,423,233.269577,180.0
2023-08-08 14:25:00,432,280.0,216.0
2023-08-08 14:25:00,433,398.0,254.0
2023-08-08 14:25:00,434,259.5,180.013397
2023-08-08 14:25:00,435,259.5,180.013397
2023-08-08 14:25:00,436,254.0,180.013397
2023-08-08 14:25:00,437,254.0,180.013397
2023-08-08 14:25:00,438,263.0,208.0
2023-08-08 14:25:00,439,257.0,208.0
2023-08-08 14:25:00,440,146.5,120.0
2023-08-08 14:25:00,441,146.5,120.0
2023-08-08 14:25:00,442,164.0,120.0
2023-08-08 14:25:00,443,24.0,19.997864
2023-08-08 14:25:00,444,0.0,0.0
2023-08-08 14:25:00,450,205.0,201.0
2023-08-08 14:25:00,451,110.0,110.0
2023-08-08 14:25:00,452,225.0,221.0
2023-08-08 14:25:00,453,110.0,110.0
2023-08-08 14:25:00,459,383.361938,264.399994
2023-08-08 14:25:00,467,12.0,5.000153
2023-08-08 14:25:00,468,12.0,4.000366
2023-08-08 14:25:00,469,5.000153,1.600391
2023-08-08 14:25:00,471,5.549538,0.0
2023-08-08 14:25:00,472,208.0,208.0
2023-08-08 14:25:00,473,125.0,125.0
2023-08-08 14:25:00,474,211.0,211.0
2023-08-08 14:25:00,475,125.0,125.0
2023-08-08 14:25:00,477,237.5,164.0
2023-08-08 14:25:00,478,237.5,164.0
2023-08-08 14:25:00,479,246.0,163.986282
2023-08-08 14:25:00,480,235.5,164.0
2023-08-08 14:25:00,481,235.5,164.0
2023-08-08 14:25:00,482,243.0,163.986282
2023-08-08 14:25:00,485,0.0,0.0
2023-08-08 14:25:00,486,45.0,20.00061
2023-08-08 14:25:00,487,0.0,0.0
2023-08-08 14:25:00,488,0.0,0.0
2023-08-08 14:25:00,489,991.0,795.0
2023-08-08 14:25:00,490,994.0,795.0
2023-08-08 14:25:00,491,965.0,791.0
2023-08-08 14:25:00,492,964.0,786.0
2023-08-08 14:25:00,493,988.0,795.0
2023-08-08 14:25:00,494,986.0,795.0
2023-08-08 14:25:00,495,299.999908,200.0
2023-08-08 14:25:00,496,0.0,0.0
2023-08-08 14:25:00,497,400.0,240.0
2023-08-08 14:25:00,498,0.0,0.0
2023-08-08 14:25:00,499,330.0,265.0
2023-08-08 14:25:00,501,266.5,266.5
2023-08-08 14:25:00,502,270.262695,270.262695
2023-08-08 14:25:00,503,281.0,281.0
2023-08-08 14:25:00,507,135.0,59.001785
2023-08-08 14:25:00,508,139.199997,106.0
2023-08-08 14:25:00,511,0.0,0.0
2023-08-08 14:25:00,512,0.0,0.0
2023-08-08 14:25:00,513,306.0,280.0
2023-08-08 14:25:00,514,132.0,130.0
2023-08-08 14:25:00,516,749.988525,749.988525
2023-08-08 14:25:00,521,620.767029,620.767029
2023-08-08 14:25:00,522,909.146545,597.146545
2023-08-08 14:25:00,523,0.0,0.0
2023-08-08 14:25:00,524,0.0,0.0
2023-08-08 14:25:00,525,0.0,0.0
2023-08-08 14:25:00,526,231.928467,131.0
2023-08-08 14:25:00,527,1357.0,1058.099976
2023-08-08 14:25:00,528,131.0,131.0
2023-08-08 14:25:00,529,783.730774,577.0
2023-08-08 14:25:00,530,860.192322,642.917114
2023-08-08 14:25:00,533,0.0,0.0
2023-08-08 14:25:00,534,0.0,0.0
2023-08-08 14:25:00,535,91.0,31.876205
2023-08-08 14:25:00,536,91.0,31.5
2023-08-08 14:25:00,537,91.0,31.5
2023-08-08 14:25:00,538,144.0,123.0
2023-08-08 14:25:00,539,0.0,0.0
2023-08-08 14:25:00,540,0.0,0.0
2023-08-08 14:25:00,541,18.068148,0.0
2023-08-08 14:25:00,542,0.0,0.0
2023-08-08 14:25:00,544,1012.0,795.0
2023-08-08 14:25:00,545,1012.0,795.0
2023-08-08 14:25:00,546,329.5,329.5
2023-08-08 14:25:00,547,329.5,329.5
2023-08-08 14:25:00,548,326.0,326.0
2023-08-08 14:25:00,549,217.0,217.0
2023-08-08 14:25:00,550,117.0,117.0
2023-08-08 14:25:00,552,0.0,0.0
2023-08-08 14:25:00,553,0.0,0.0
2023-08-08 14:30:00,1,0.0,0.0
2023-08-08 14:30:00,2,50.0,40.000244
2023-08-08 14:30:00,3,415.331116,364.991486
2023-08-08 14:30:00,4,380.175507,364.991486
2023-08-08 14:30:00,5,406.6492,364.991486
2023-08-08 14:30:00,6,405.615875,364.991486
2023-08-08 14:30:00,7,409.287598,364.991486
2023-08-08 14:30:00,8,407.136108,364.991486
2023-08-08 14:30:00,9,436.062347,364.917023
2023-08-08 14:30:00,10,417.54245,364.396393
2023-08-08 14:30:00,11,0.0,0.0
2023-08-08 14:30:00,12,350.0,200.0
2023-08-08 14:30:00,15,447.763794,394.412109
2023-08-08 14:30:00,16,446.733795,394.595215
2023-08-08 14:30:00,17,379.819733,379.819733
2023-08-08 14:30:00,18,381.385651,381.385651
2023-08-08 14:30:00,27,615.0,615.0
2023-08-08 14:30:00,28,0.0,0.0
2023-08-08 14:30:00,29,612.0,612.0
2023-08-08 14:30:00,33,14.844582,10.938217
2023-08-08 14:30:00,36,980.0,795.0
2023-08-08 14:30:00,37,971.0,795.0
2023-08-08 14:30:00,43,350.0,267.0
2023-08-08 14:30:00,46,451.93045,445.009064
2023-08-08 14:30:00,47,447.638794,409.996735
2023-08-08 14:30:00,48,428.306824,409.77359
2023-08-08 14:30:00,49,445.667145,410.021515
2023-08-08 14:30:00,50,463.0,405.012726
2023-08-08 14:30:00,51,463.0,405.012726
2023-08-08 14:30:00,52,35.441654,0.0
2023-08-08 14:30:00,53,34.440453,0.0
2023-08-08 14:30:00,54,0.0,0.0
2023-08-08 14:30:00,55,0.0,0.0
2023-08-08 14:30:00,56,126.5,112.0
2023-08-08 14:30:00,57,0.0,0.0
2023-08-08 14:30:00,58,145.977005,112.0
2023-08-08 14:30:00,59,145.977005,112.0
2023-08-08 14:30:00,60,150.0,150.0
2023-08-08 14:30:00,61,351.726929,351.726929
2023-08-08 14:30:00,62,352.989899,352.989899
2023-08-08 14:30:00,63,0.0,0.0
2023-08-08 14:30:00,64,280.014557,280.014557
2023-08-08 14:30:00,65,294.222931,294.222931
2023-08-08 14:30:00,66,298.661407,298.661407
2023-08-08 14:30:00,67,312.795319,312.795319
2023-08-08 14:30:00,68,302.90152,302.90152
2023-08-08 14:30:00,69,689.962402,689.962402
2023-08-08 14:30:00,70,680.463623,680.463623
2023-08-08 14:30:00,71,0.0,0.0
2023-08-08 14:30:00,72,0.0,0.0
2023-08-08 14:30:00,73,87.0,87.0
2023-08-08 14:30:00,74,0.0,0.0
2023-08-08 14:30:00,75,87.0,87.0
2023-08-08 14:30:00,76,87.970947,87.970947
2023-08-08 14:30:00,77,0.0,0.0
2023-08-08 14:30:00,78,153.0,110.005325
2023-08-08 14:30:00,79,153.0,110.005325
2023-08-08 14:30:00,80,155.0,130.0
2023-08-08 14:30:00,83,320.353729,320.353729
2023-08-08 14:30:00,84,329.484344,329.484344
2023-08-08 14:30:00,85,320.0,320.0
2023-08-08 14:30:00,86,320.0,320.0
2023-08-08 14:30:00,87,324.596527,324.596527
2023-08-08 14:30:00,88,324.745331,324.745331
2023-08-08 14:30:00,89,330.003937,330.003937
2023-08-08 14:30:00,90,330.003937,330.003937
2023-08-08 14:30:00,91,750.0,750.0
2023-08-08 14:30:00,92,747.029053,747.029053
2023-08-08 14:30:00,95,0.0,0.0
2023-08-08 14:30:00,96,0.0,0.0
2023-08-08 14:30:00,97,0.0,0.0
2023-08-08 14:30:00,98,0.0,0.0
2023-08-08 14:30:00,99,346.395691,249.0
2023-08-08 14:30:00,100,0.0,0.0
2023-08-08 14:30:00,101,0.0,0.0
2023-08-08 14:30:00,102,0.0,0.0
2023-08-08 14:30:00,103,0.0,0.0
2023-08-08 14:30:00,104,0.0,0.0
2023-08-08 14:30:00,105,0.0,0.0
2023-08-08 14:30:00,106,0.0,0.0
2023-08-08 14:30:00,107,0.0,0.0
2023-08-08 14:30:00,108,20.189079,12.050079
2023-08-08 14:30:00,112,31.5,31.0
2023-08-08 14:30:00,113,0.0,0.0
2023-08-08 14:30:00,114,11.0,10.0
2023-08-08 14:30:00,115,921.0,750.045654
2023-08-08 14:30:00,116,898.254395,750.045654
2023-08-08 14:30:00,117,100.0,60.000153
2023-08-08 14:30:00,118,100.0,60.000153
2023-08-08 14:30:00,119,0.0,0.0
2023-08-08 14:30:00,120,0.0,0.0
2023-08-08 14:30:00,126,0.0,0.0
2023-08-08 14:30:00,127,0.0,0.0
2023-08-08 14:30:00,128,985.0,750.0
2023-08-08 14:30:00,129,981.0,750.0
2023-08-08 14:30:00,130,0.0,0.0
2023-08-08 14:30:00,131,973.0,718.0
2023-08-08 14:30:00,132,923.0,758.0
2023-08-08 14:30:00,133,939.0,755.0
2023-08-08 14:30:00,134,207.575729,197.575729
2023-08-08 14:30:00,135,291.0,213.106079
2023-08-08 14:30:00,136,148.5,109.996994
2023-08-08 14:30:00,137,45.35704,0.0
2023-08-08 14:30:00,138,0.0,0.0
2023-08-08 14:30:00,139,271.0,188.0
2023-08-08 14:30:00,140,271.0,188.0
2023-08-08 14:30:00,141,269.0,188.0
2023-08-08 14:30:00,142,88.0,88.0
2023-08-08 14:30:00,143,88.907463,88.907463
2023-08-08 14:30:00,144,104.0,104.0
2023-08-08 14:30:00,145,152.0,88.436272
2023-08-08 14:30:00,146,152.0,88.436272
2023-08-08 14:30:00,147,172.0,104.0
2023-08-08 14:30:00,150,11.644112,0.0
2023-08-08 14:30:00,151,0.0,0.0
2023-08-08 14:30:00,152,0.0,0.0
2023-08-08 14:30:00,153,0.0,0.0
2023-08-08 14:30:00,154,220.0,220.0
2023-08-08 14:30:00,155,118.0,118.0
2023-08-08 14:30:00,156,359.0,340.0
2023-08-08 14:30:00,158,0.0,0.0
2023-08-08 14:30:00,159,989.0,795.0
2023-08-08 14:30:00,160,0.0,0.0
2023-08-08 14:30:00,161,0.0,0.0
2023-08-08 14:30:00,162,0.0,0.0
2023-08-08 14:30:00,166,0.0,0.0
2023-08-08 14:30:00,167,82.0,62.0
2023-08-08 14:30:00,168,41.0,30.0
2023-08-08 14:30:00,169,135.0,99.998474
2023-08-08 14:30:00,170,135.0,99.998474
2023-08-08 14:30:00,171,161.0,99.998474
2023-08-08 14:30:00,172,133.0,99.998474
2023-08-08 14:30:00,173,133.0,99.998474
2023-08-08 14:30:00,174,163.0,99.998474
2023-08-08 14:30:00,175,278.0,152.0
2023-08-08 14:30:00,176,278.0,153.920074
2023-08-08 14:30:00,177,294.0,214.0
2023-08-08 14:30:00,178,17.835213,0.0
2023-08-08 14:30:00,179,18.752769,0.0
2023-08-08 14:30:00,180,0.0,0.0
2023-08-08 14:30:00,181,139.992981,115.997803
2023-08-08 14:30:00,182,139.992981,115.997803
2023-08-08 14:30:00,183,168.0,120.0
2023-08-08 14:30:00,184,140.5,115.997803
2023-08-08 14:30:00,185,140.5,115.997803
2023-08-08 14:30:00,186,170.0,122.0
2023-08-08 14:30:00,187,144.5,119.995728
2023-08-08 14:30:00,188,144.5,119.995728
2023-08-08 14:30:00,189,170.0,120.0
2023-08-08 14:30:00,190,984.0,795.0
2023-08-08 14:30:00,191,982.0,795.0
2023-08-08 14:30:00,193,16.999903,11.999903
2023-08-08 14:30:00,194,16.999903,11.999903
2023-08-08 14:30:00,195,31.0,29.949463
2023-08-08 14:30:00,196,0.0,0.0
2023-08-08 14:30:00,197,200.0,121.183029
2023-08-08 14:30:00,198,0.0,0.0
2023-08-08 14:30:00,200,0.0,0.0
2023-08-08 14:30:00,207,65.840332,65.762512
2023-08-08 14:30:00,208,68.014771,68.010193
2023-08-08 14:30:00,209,69.199997,60.0
2023-08-08 14:30:00,210,69.199997,60.0
2023-08-08 14:30:00,211,69.199997,60.0
2023-08-08 14:30:00,212,178.0,157.310699
2023-08-08 14:30:00,213,68.0,67.0
2023-08-08 14:30:00,214,68.0,67.0
2023-08-08 14:30:00,215,68.0,67.0
2023-08-08 14:30:00,216,114.0,111.0
2023-08-08 14:30:00,217,25.0,20.99826
2023-08-08 14:30:00,218,25.0,20.99826
2023-08-08 14:30:00,219,25.0,20.99826
2023-08-08 14:30:00,220,25.0,20.99826
2023-08-08 14:30:00,231,339.991455,270.0
2023-08-08 14:30:00,232,339.991455,270.0
2023-08-08 14:30:00,233,339.991455,270.0
2023-08-08 14:30:00,234,339.991455,270.0
2023-08-08 14:30:00,237,20.978041,15.001068
2023-08-08 14:30:00,238,33.033615,24.122208
2023-08-08 14:30:00,240,263.0,263.0
2023-08-08 14:30:00,241,135.0,135.0
2023-08-08 14:30:00,242,142.0,127.0
2023-08-08 14:30:00,243,158.0,155.5
2023-08-08 14:30:00,244,158.0,155.5
2023-08-08 14:30:00,247,67.0,66.0
2023-08-08 14:30:00,248,64.0,63.0
2023-08-08 14:30:00,249,145.333328,135.817932
2023-08-08 14:30:00,250,145.333328,135.772171
2023-08-08 14:30:00,251,145.333328,135.817932
2023-08-08 14:30:00,252,246.0,235.948898
2023-08-08 14:30:00,253,95.0,95.0
2023-08-08 14:30:00,254,39.0,39.0
2023-08-08 14:30:00,255,225.0,167.0
2023-08-08 14:30:00,256,225.0,167.0
2023-08-08 14:30:00,257,254.0,216.0
2023-08-08 14:30:00,258,263.0,162.007477
2023-08-08 14:30:00,259,263.0,162.007477
2023-08-08 14:30:00,260,271.0,208.0
2023-08-08 14:30:00,264,0.0,0.0
2023-08-08 14:30:00,265,10.000229,5.000229
2023-08-08 14:30:00,266,0.0,0.0
2023-08-08 14:30:00,267,0.0,0.0
2023-08-08 14:30:00,268,27.675751,0.0
2023-08-08 14:30:00,269,0.0,0.0
2023-08-08 14:30:00,270,0.0,0.0
2023-08-08 14:30:00,271,83.666664,75.0
2023-08-08 14:30:00,272,83.666664,75.0
2023-08-08 14:30:00,273,83.666664,75.0
2023-08-08 14:30:00,274,129.0,112.5
2023-08-08 14:30:00,275,150.0,150.0
2023-08-08 14:30:00,276,73.0,73.0
2023-08-08 14:30:00,277,141.0,141.0
2023-08-08 14:30:00,278,71.0,71.0
2023-08-08 14:30:00,279,151.0,151.0
2023-08-08 14:30:00,280,70.0,50.0
2023-08-08 14:30:00,281,152.0,152.0
2023-08-08 14:30:00,282,73.0,50.0
2023-08-08 14:30:00,283,152.0,152.0
2023-08-08 14:30:00,284,72.0,50.0
2023-08-08 14:30:00,285,151.0,151.0
2023-08-08 14:30:00,286,73.0,73.0
2023-08-08 14:30:00,287,152.0,152.0
2023-08-08 14:30:00,288,74.0,74.0
2023-08-08 14:30:00,289,152.0,152.0
2023-08-08 14:30:00,290,72.0,72.0
2023-08-08 14:30:00,291,89.333336,31.670197
2023-08-08 14:30:00,292,89.333336,31.5
2023-08-08 14:30:00,293,89.333336,31.5
2023-08-08 14:30:00,294,143.0,123.0
2023-08-08 14:30:00,299,163.0,123.99823
2023-08-08 14:30:00,300,163.0,123.99823
2023-08-08 14:30:00,301,162.5,123.99823
2023-08-08 14:30:00,302,162.5,123.99823
2023-08-08 14:30:00,303,176.0,132.0
2023-08-08 14:30:00,304,176.0,132.0
2023-08-08 14:30:00,305,338.0,215.001404
2023-08-08 14:30:00,306,323.0,286.0
2023-08-08 14:30:00,307,333.0,200.004578
2023-08-08 14:30:00,308,135.5,119.995728
2023-08-08 14:30:00,309,135.5,119.995728
2023-08-08 14:30:00,310,155.0,122.0
2023-08-08 14:30:00,311,140.0,119.995728
2023-08-08 14:30:00,312,140.0,119.995728
2023-08-08 14:30:00,313,158.0,122.0
2023-08-08 14:30:00,314,137.5,119.995728
2023-08-08 14:30:00,315,137.5,119.995728
2023-08-08 14:30:00,316,158.0,122.0
2023-08-08 14:30:00,317,133.5,119.995728
2023-08-08 14:30:00,318,133.5,119.995728
2023-08-08 14:30:00,319,158.0,122.0
2023-08-08 14:30:00,320,144.5,122.0
2023-08-08 14:30:00,321,144.5,122.0
2023-08-08 14:30:00,322,166.0,136.0
2023-08-08 14:30:00,323,154.5,122.0
2023-08-08 14:30:00,324,154.5,122.0
2023-08-08 14:30:00,325,169.0,136.0
2023-08-08 14:30:00,326,130.5,112.0
2023-08-08 14:30:00,327,130.5,112.0
2023-08-08 14:30:00,328,171.0,150.0
2023-08-08 14:30:00,329,22.0,6.0
2023-08-08 14:30:00,330,0.0,0.0
2023-08-08 14:30:00,331,816.0,654.902161
2023-08-08 14:30:00,332,813.0,645.830933
2023-08-08 14:30:00,333,0.0,0.0
2023-08-08 14:30:00,334,64.5,63.5
2023-08-08 14:30:00,335,64.5,63.5
2023-08-08 14:30:00,336,46.0,46.0
2023-08-08 14:30:00,337,0.0,0.0
2023-08-08 14:30:00,338,35.0,35.0
2023-08-08 14:30:00,339,16.5,13.013275
2023-08-08 14:30:00,340,818.0,674.759766
2023-08-08 14:30:00,341,817.0,673.847168
2023-08-08 14:30:00,342,166.0,135.0
2023-08-08 14:30:00,343,167.0,135.0
2023-08-08 14:30:00,344,0.0,0.0
2023-08-08 14:30:00,345,0.0,0.0
2023-08-08 14:30:00,346,84.984131,80.0
2023-08-08 14:30:00,347,163.0,163.0
2023-08-08 14:30:00,348,149.666672,119.991135
2023-08-08 14:30:00,349,149.666672,119.991135
2023-08-08 14:30:00,350,149.666672,119.991135
2023-08-08 14:30:00,351,274.0,179.986694
2023-08-08 14:30:00,352,0.0,0.0
2023-08-08 14:30:00,353,0.0,0.0
2023-08-08 14:30:00,354,0.0,0.0
2023-08-08 14:30:00,355,0.0,0.0
2023-08-08 14:30:00,356,25.0,10.0
2023-08-08 14:30:00,357,28.0,10.0
2023-08-08 14:30:00,358,20.0,10.000153
2023-08-08 14:30:00,359,20.0,10.000153
2023-08-08 14:30:00,360,23.75,7.0
2023-08-08 14:30:00,361,23.75,7.0
2023-08-08 14:30:00,362,23.75,7.0
2023-08-08 14:30:00,363,23.75,10.0
2023-08-08 14:30:00,364,0.0,0.0
2023-08-08 14:30:00,365,768.649719,665.471436
2023-08-08 14:30:00,366,355.0,355.0
2023-08-08 14:30:00,367,355.0,355.0
2023-08-08 14:30:00,368,81.0,66.238129
2023-08-08 14:30:00,369,81.0,70.415375
2023-08-08 14:30:00,370,81.0,66.352585
2023-08-08 14:30:00,371,81.0,70.415375
2023-08-08 14:30:00,372,169.0,136.710724
2023-08-08 14:30:00,373,83.0,69.917511
2023-08-08 14:30:00,374,83.0,69.917511
2023-08-08 14:30:00,375,82.0,69.917511
2023-08-08 14:30:00,376,150.5,148.0
2023-08-08 14:30:00,377,150.5,148.0
2023-08-08 14:30:00,378,145.0,145.0
2023-08-08 14:30:00,379,36.5,31.0
2023-08-08 14:30:00,380,36.5,31.0
2023-08-08 14:30:00,381,32.0,24.0
2023-08-08 14:30:00,382,155.5,127.972534
2023-08-08 14:30:00,383,155.5,127.972534
2023-08-08 14:30:00,384,173.0,127.972534
2023-08-08 14:30:00,385,253.0,253.0
2023-08-08 14:30:00,386,253.0,253.0
2023-08-08 14:30:00,387,273.0,273.0
2023-08-08 14:30:00,388,252.5,181.273865
2023-08-08 14:30:00,389,252.5,180.709229
2023-08-08 14:30:00,390,273.0,202.0
2023-08-08 14:30:00,419,278.0,278.0
2023-08-08 14:30:00,420,278.0,278.0
2023-08-08 14:30:00,421,259.0,259.0
2023-08-08 14:30:00,422,233.609421,180.0
2023-08-08 14:30:00,423,233.684982,180.0
2023-08-08 14:30:00,432,280.0,216.0
2023-08-08 14:30:00,433,398.0,398.0
2023-08-08 14:30:00,434,259.5,180.013397
2023-08-08 14:30:00,435,259.5,180.013397
2023-08-08 14:30:00,436,254.0,180.013397
2023-08-08 14:30:00,437,254.0,180.013397
2023-08-08 14:30:00,438,263.0,208.0
2023-08-08 14:30:00,439,257.0,208.0
2023-08-08 14:30:00,440,146.5,120.0
2023-08-08 14:30:00,441,146.5,120.0
2023-08-08 14:30:00,442,164.0,120.0
2023-08-08 14:30:00,443,24.0,19.997864
2023-08-08 14:30:00,444,1.607497,0.0
2023-08-08 14:30:00,450,205.0,201.0
2023-08-08 14:30:00,451,110.0,110.0
2023-08-08 14:30:00,452,225.0,221.0
2023-08-08 14:30:00,453,110.0,110.0
2023-08-08 14:30:00,459,384.047516,264.399994
2023-08-08 14:30:00,467,12.0,5.000153
2023-08-08 14:30:00,468,12.0,4.000366
2023-08-08 14:30:00,469,5.000153,1.600391
2023-08-08 14:30:00,471,4.615376,0.0
2023-08-08 14:30:00,472,208.0,208.0
2023-08-08 14:30:00,473,125.0,125.0
2023-08-08 14:30:00,474,211.0,211.0
2023-08-08 14:30:00,475,125.0,125.0
2023-08-08 14:30:00,477,237.5,164.0
2023-08-08 14:30:00,478,237.5,164.0
2023-08-08 14:30:00,479,246.0,163.986282
2023-08-08 14:30:00,480,235.5,164.0
2023-08-08 14:30:00,481,235.5,164.0
2023-08-08 14:30:00,482,243.0,163.986282
2023-08-08 14:30:00,485,0.0,0.0
2023-08-08 14:30:00,486,45.0,20.00061
2023-08-08 14:30:00,487,0.0,0.0
2023-08-08 14:30:00,488,0.0,0.0
2023-08-08 14:30:00,489,991.0,795.0
2023-08-08 14:30:00,490,994.0,795.0
2023-08-08 14:30:00,491,965.0,791.0
2023-08-08 14:30:00,492,964.0,786.0
2023-08-08 14:30:00,493,988.0,795.0
2023-08-08 14:30:00,494,986.0,795.0
2023-08-08 14:30:00,495,299.999908,200.0
2023-08-08 14:30:00,496,0.0,0.0
2023-08-08 14:30:00,497,400.0,240.0
2023-08-08 14:30:00,498,0.0,0.0
2023-08-08 14:30:00,499,330.0,265.0
2023-08-08 14:30:00,501,266.5,266.5
2023-08-08 14:30:00,502,273.696167,273.696167
2023-08-08 14:30:00,503,281.0,281.0
2023-08-08 14:30:00,507,135.0,59.001785
2023-08-08 14:30:00,508,139.199997,106.0
2023-08-08 14:30:00,511,0.0,0.0
2023-08-08 14:30:00,512,0.0,0.0
2023-08-08 14:30:00,513,306.0,280.0
2023-08-08 14:30:00,514,132.0,130.0
2023-08-08 14:30:00,516,749.988525,749.988525
2023-08-08 14:30:00,521,705.328796,705.328796
2023-08-08 14:30:00,522,892.232239,693.861511
2023-08-08 14:30:00,523,0.0,0.0
2023-08-08 14:30:00,524,0.0,0.0
2023-08-08 14:30:00,525,0.0,0.0
2023-08-08 14:30:00,526,230.028687,131.0
2023-08-08 14:30:00,527,1357.0,1058.099976
2023-08-08 14:30:00,528,131.0,131.0
2023-08-08 14:30:00,529,783.730774,577.0
2023-08-08 14:30:00,530,860.192322,577.0
2023-08-08 14:30:00,533,0.0,0.0
2023-08-08 14:30:00,534,0.0,0.0
2023-08-08 14:30:00,535,91.0,31.904816
2023-08-08 14:30:00,536,91.0,31.5
2023-08-08 14:30:00,537,91.0,31.5
2023-08-08 14:30:00,538,144.0,123.0
2023-08-08 14:30:00,539,0.0,0.0
2023-08-08 14:30:00,540,0.0,0.0
2023-08-08 14:30:00,541,18.0527,0.0
2023-08-08 14:30:00,542,0.0,0.0
2023-08-08 14:30:00,544,1012.0,795.0
2023-08-08 14:30:00,545,1012.0,795.0
2023-08-08 14:30:00,546,329.5,186.0
2023-08-08 14:30:00,547,329.5,186.0
2023-08-08 14:30:00,548,326.0,254.0
2023-08-08 14:30:00,549,217.0,217.0
2023-08-08 14:30:00,550,117.0,117.0
2023-08-08 14:30:00,552,0.0,0.0
2023-08-08 14:30:00,553,0.0,0.0
2023-08-08 14:35:00,1,0.0,0.0
2023-08-08 14:35:00,2,50.0,40.000244
2023-08-08 14:35:00,3,412.684967,364.991486
2023-08-08 14:35:00,4,375.026123,364.991486
2023-08-08 14:35:00,5,410.819885,364.991486
2023-08-08 14:35:00,6,408.639252,364.991486
2023-08-08 14:35:00,7,401.574127,364.991486
2023-08-08 14:35:00,8,409.176208,364.991486
2023-08-08 14:35:00,9,429.114655,364.966705
2023-08-08 14:35:00,10,415.369904,364.396393
2023-08-08 14:35:00,11,0.0,0.0
2023-08-08 14:35:00,12,350.0,200.0
2023-08-08 14:35:00,15,461.985779,401.985779
2023-08-08 14:35:00,16,455.98877,395.98877
2023-08-08 14:35:00,17,379.819733,379.819733
2023-08-08 14:35:00,18,384.79715,384.79715
2023-08-08 14:35:00,27,615.0,615.0
2023-08-08 14:35:00,28,0.0,0.0
2023-08-08 14:35:00,29,612.0,612.0
2023-08-08 14:35:00,33,14.844582,10.938217
2023-08-08 14:35:00,36,980.0,795.0
2023-08-08 14:35:00,37,971.0,795.0
2023-08-08 14:35:00,43,350.0,267.0
2023-08-08 14:35:00,46,479.893127,445.009064
2023-08-08 14:35:00,47,460.355103,409.996735
2023-08-08 14:35:00,48,420.80426,410.517487
2023-08-08 14:35:00,49,426.580994,410.021515
2023-08-08 14:35:00,50,463.0,405.012726
2023-08-08 14:35:00,51,463.0,405.012726
2023-08-08 14:35:00,52,122.5,112.0
2023-08-08 14:35:00,53,122.5,112.0
2023-08-08 14:35:00,54,0.0,0.0
2023-08-08 14:35:00,55,0.0,0.0
2023-08-08 14:35:00,56,126.5,112.0
2023-08-08 14:35:00,57,0.0,0.0
2023-08-08 14:35:00,58,145.977005,112.0
2023-08-08 14:35:00,59,145.977005,112.0
2023-08-08 14:35:00,60,150.0,150.0
2023-08-08 14:35:00,61,347.625,347.625
2023-08-08 14:35:00,62,461.0,364.708496
2023-08-08 14:35:00,63,0.0,0.0
2023-08-08 14:35:00,64,280.014557,280.014557
2023-08-08 14:35:00,65,294.247711,294.247711
2023-08-08 14:35:00,66,298.661407,298.661407
2023-08-08 14:35:00,67,312.770416,312.770416
2023-08-08 14:35:00,68,302.90152,302.90152
2023-08-08 14:35:00,69,689.962402,689.962402
2023-08-08 14:35:00,70,680.692383,680.692383
2023-08-08 14:35:00,71,0.0,0.0
2023-08-08 14:35:00,72,0.0,0.0
2023-08-08 14:35:00,73,87.0,87.0
2023-08-08 14:35:00,74,0.0,0.0
2023-08-08 14:35:00,75,87.0,87.0
2023-08-08 14:35:00,76,87.970947,87.970947
2023-08-08 14:35:00,77,0.0,0.0
2023-08-08 14:35:00,78,153.0,110.005325
2023-08-08 14:35:00,79,153.0,110.005325
2023-08-08 14:35:00,80,155.0,130.0
2023-08-08 14:35:00,83,320.353729,320.353729
2023-08-08 14:35:00,84,329.484344,329.484344
2023-08-08 14:35:00,85,320.0,320.0
2023-08-08 14:35:00,86,320.0,320.0
2023-08-08 14:35:00,87,324.596527,324.596527
2023-08-08 14:35:00,88,324.745331,324.745331
2023-08-08 14:35:00,89,330.003937,330.003937
2023-08-08 14:35:00,90,330.003937,330.003937
2023-08-08 14:35:00,91,750.0,750.0
2023-08-08 14:35:00,92,746.9375,746.9375
2023-08-08 14:35:00,95,0.0,0.0
2023-08-08 14:35:00,96,0.0,0.0
2023-08-08 14:35:00,97,0.0,0.0
2023-08-08 14:35:00,98,0.0,0.0
2023-08-08 14:35:00,99,346.300781,249.0
2023-08-08 14:35:00,100,0.0,0.0
2023-08-08 14:35:00,101,0.0,0.0
2023-08-08 14:35:00,102,0.0,0.0
2023-08-08 14:35:00,103,0.0,0.0
2023-08-08 14:35:00,104,0.0,0.0
2023-08-08 14:35:00,105,0.0,0.0
2023-08-08 14:35:00,106,0.0,0.0
2023-08-08 14:35:00,107,0.0,0.0
2023-08-08 14:35:00,108,20.221298,12.045502
2023-08-08 14:35:00,112,31.5,31.0
2023-08-08 14:35:00,113,0.0,0.0
2023-08-08 14:35:00,114,11.0,10.0
2023-08-08 14:35:00,115,921.0,750.045654
2023-08-08 14:35:00,116,904.144592,750.045654
2023-08-08 14:35:00,117,100.0,60.000153
2023-08-08 14:35:00,118,100.0,60.000153
2023-08-08 14:35:00,119,0.0,0.0
2023-08-08 14:35:00,120,0.0,0.0
2023-08-08 14:35:00,126,0.0,0.0
2023-08-08 14:35:00,127,0.0,0.0
2023-08-08 14:35:00,128,985.0,750.0
2023-08-08 14:35:00,129,981.0,750.0
2023-08-08 14:35:00,130,0.0,0.0
2023-08-08 14:35:00,131,973.0,718.0
2023-08-08 14:35:00,132,923.0,758.0
2023-08-08 14:35:00,133,939.0,755.0
2023-08-08 14:35:00,134,201.043396,191.043396
2023-08-08 14:35:00,135,291.0,210.0
2023-08-08 14:35:00,136,148.5,109.996994
2023-08-08 14:35:00,137,148.5,109.996994
2023-08-08 14:35:00,138,0.0,0.0
2023-08-08 14:35:00,139,271.0,188.0
2023-08-08 14:35:00,140,271.0,188.0
2023-08-08 14:35:00,141,269.0,188.0
2023-08-08 14:35:00,142,88.0,88.0
2023-08-08 14:35:00,143,89.143059,89.143059
2023-08-08 14:35:00,144,104.0,104.0
2023-08-08 14:35:00,145,88.436287,88.436272
2023-08-08 14:35:00,146,88.436295,88.436272
2023-08-08 14:35:00,147,104.000023,104.0
2023-08-08 14:35:00,150,11.690928,0.0
2023-08-08 14:35:00,151,0.0,0.0
2023-08-08 14:35:00,152,0.0,0.0
2023-08-08 14:35:00,153,0.0,0.0
2023-08-08 14:35:00,154,220.0,220.0
2023-08-08 14:35:00,155,118.0,118.0
2023-08-08 14:35:00,156,359.0,340.0
2023-08-08 14:35:00,158,0.0,0.0
2023-08-08 14:35:00,159,989.0,795.0
2023-08-08 14:35:00,160,0.0,0.0
2023-08-08 14:35:00,161,0.0,0.0
2023-08-08 14:35:00,162,0.0,0.0
2023-08-08 14:35:00,166,0.0,0.0
2023-08-08 14:35:00,167,82.0,62.0
2023-08-08 14:35:00,168,41.0,30.0
2023-08-08 14:35:00,169,135.0,99.998474
2023-08-08 14:35:00,170,135.0,99.998474
2023-08-08 14:35:00,171,161.0,99.998474
2023-08-08 14:35:00,172,133.0,99.998474
2023-08-08 14:35:00,173,133.0,99.998474
2023-08-08 14:35:00,174,163.0,99.998474
2023-08-08 14:35:00,175,278.0,152.0
2023-08-08 14:35:00,176,278.0,153.767487
2023-08-08 14:35:00,177,294.0,214.0
2023-08-08 14:35:00,178,18.10615,0.0
2023-08-08 14:35:00,179,18.703001,0.0
2023-08-08 14:35:00,180,9.414082,0.0
2023-08-08 14:35:00,181,139.992981,115.997803
2023-08-08 14:35:00,182,139.992981,115.997803
2023-08-08 14:35:00,183,168.0,120.0
2023-08-08 14:35:00,184,140.5,115.997803
2023-08-08 14:35:00,185,140.5,115.997803
2023-08-08 14:35:00,186,170.0,122.0
2023-08-08 14:35:00,187,144.5,119.995728
2023-08-08 14:35:00,188,144.5,119.995728
2023-08-08 14:35:00,189,170.0,120.0
2023-08-08 14:35:00,190,984.0,795.0
2023-08-08 14:35:00,191,982.0,795.0
2023-08-08 14:35:00,193,16.999903,11.999903
2023-08-08 14:35:00,194,16.999903,11.999903
2023-08-08 14:35:00,195,31.0,29.949463
2023-08-08 14:35:00,196,0.0,0.0
2023-08-08 14:35:00,197,200.0,121.057297
2023-08-08 14:35:00,198,0.0,0.0
2023-08-08 14:35:00,200,0.0,0.0
2023-08-08 14:35:00,207,65.149078,65.057526
2023-08-08 14:35:00,208,66.847443,66.842865
2023-08-08 14:35:00,209,69.199997,60.0
2023-08-08 14:35:00,210,69.199997,60.0
2023-08-08 14:35:00,211,69.199997,60.0
2023-08-08 14:35:00,212,178.0,154.838715
2023-08-08 14:35:00,213,68.0,67.0
2023-08-08 14:35:00,214,68.0,67.0
2023-08-08 14:35:00,215,68.0,67.0
2023-08-08 14:35:00,216,114.0,111.0
2023-08-08 14:35:00,217,25.0,20.99826
2023-08-08 14:35:00,218,25.0,20.99826
2023-08-08 14:35:00,219,25.0,20.99826
2023-08-08 14:35:00,220,25.0,20.99826
2023-08-08 14:35:00,231,339.991455,270.0
2023-08-08 14:35:00,232,339.991455,270.0
2023-08-08 14:35:00,233,339.991455,270.0
2023-08-08 14:35:00,234,339.991455,270.0
2023-08-08 14:35:00,237,20.98782,15.001068
2023-08-08 14:35:00,238,33.033615,24.122208
2023-08-08 14:35:00,240,263.0,263.0
2023-08-08 14:35:00,241,135.0,135.0
2023-08-08 14:35:00,242,142.0,127.0
2023-08-08 14:35:00,243,158.0,155.5
2023-08-08 14:35:00,244,158.0,155.5
2023-08-08 14:35:00,247,67.0,66.0
2023-08-08 14:35:00,248,64.0,63.0
2023-08-08 14:35:00,249,145.333328,145.333328
2023-08-08 14:35:00,250,145.333328,145.333328
2023-08-08 14:35:00,251,145.333328,145.333328
2023-08-08 14:35:00,252,246.0,246.0
2023-08-08 14:35:00,253,95.0,95.0
2023-08-08 14:35:00,254,39.0,34.500183
2023-08-08 14:35:00,255,225.0,167.0
2023-08-08 14:35:00,256,225.0,167.0
2023-08-08 14:35:00,257,254.0,216.0
2023-08-08 14:35:00,258,263.0,162.007477
2023-08-08 14:35:00,259,263.0,162.007477
2023-08-08 14:35:00,260,271.0,208.0
2023-08-08 14:35:00,264,0.0,0.0
2023-08-08 14:35:00,265,10.000229,5.000229
2023-08-08 14:35:00,266,0.0,0.0
2023-08-08 14:35:00,267,0.0,0.0
2023-08-08 14:35:00,268,45.436008,0.0
2023-08-08 14:35:00,269,0.0,0.0
2023-08-08 14:35:00,270,0.0,0.0
2023-08-08 14:35:00,271,83.666664,75.0
2023-08-08 14:35:00,272,83.666664,75.0
2023-08-08 14:35:00,273,83.666664,75.0
2023-08-08 14:35:00,274,129.0,112.5
2023-08-08 14:35:00,275,150.0,150.0
2023-08-08 14:35:00,276,73.0,73.0
2023-08-08 14:35:00,277,141.0,141.0
2023-08-08 14:35:00,278,71.0,71.0
2023-08-08 14:35:00,279,151.0,151.0
2023-08-08 14:35:00,280,70.0,70.0
2023-08-08 14:35:00,281,152.0,152.0
2023-08-08 14:35:00,282,73.0,73.0
2023-08-08 14:35:00,283,152.0,152.0
2023-08-08 14:35:00,284,72.0,50.0
2023-08-08 14:35:00,285,151.0,151.0
2023-08-08 14:35:00,286,73.0,73.0
2023-08-08 14:35:00,287,152.0,152.0
2023-08-08 14:35:00,288,74.0,74.0
2023-08-08 14:35:00,289,152.0,152.0
2023-08-08 14:35:00,290,72.0,72.0
2023-08-08 14:35:00,291,89.333336,31.658752
2023-08-08 14:35:00,292,89.333336,31.5
2023-08-08 14:35:00,293,89.333336,31.5
2023-08-08 14:35:00,294,143.0,123.0
2023-08-08 14:35:00,299,163.0,123.99823
2023-08-08 14:35:00,300,163.0,123.99823
2023-08-08 14:35:00,301,162.5,123.99823
2023-08-08 14:35:00,302,162.5,123.99823
2023-08-08 14:35:00,303,176.0,132.0
2023-08-08 14:35:00,304,176.0,132.0
2023-08-08 14:35:00,305,338.0,215.001404
2023-08-08 14:35:00,306,323.0,286.0
2023-08-08 14:35:00,307,333.0,200.004578
2023-08-08 14:35:00,308,135.5,119.995728
2023-08-08 14:35:00,309,135.5,119.995728
2023-08-08 14:35:00,310,155.0,122.0
2023-08-08 14:35:00,311,140.0,119.995728
2023-08-08 14:35:00,312,140.0,119.995728
2023-08-08 14:35:00,313,158.0,122.0
2023-08-08 14:35:00,314,137.5,119.995728
2023-08-08 14:35:00,315,137.5,119.995728
2023-08-08 14:35:00,316,158.0,122.0
2023-08-08 14:35:00,317,133.5,119.995728
2023-08-08 14:35:00,318,133.5,119.995728
2023-08-08 14:35:00,319,158.0,122.0
2023-08-08 14:35:00,320,144.5,122.0
2023-08-08 14:35:00,321,144.5,122.0
2023-08-08 14:35:00,322,166.0,136.0
2023-08-08 14:35:00,323,154.5,122.0
2023-08-08 14:35:00,324,154.5,122.0
2023-08-08 14:35:00,325,169.0,136.0
2023-08-08 14:35:00,326,130.5,112.0
2023-08-08 14:35:00,327,130.5,112.0
2023-08-08 14:35:00,328,171.0,150.0
2023-08-08 14:35:00,329,22.0,6.0
2023-08-08 14:35:00,330,0.0,0.0
2023-08-08 14:35:00,331,816.0,651.97699
2023-08-08 14:35:00,332,813.0,645.830933
2023-08-08 14:35:00,333,0.0,0.0
2023-08-08 14:35:00,334,64.5,63.5
2023-08-08 14:35:00,335,64.5,63.5
2023-08-08 14:35:00,336,46.0,46.0
2023-08-08 14:35:00,337,0.0,0.0
2023-08-08 14:35:00,338,35.0,35.0
2023-08-08 14:35:00,339,16.5,13.013275
2023-08-08 14:35:00,340,818.0,674.842773
2023-08-08 14:35:00,341,817.0,673.847168
2023-08-08 14:35:00,342,166.0,135.0
2023-08-08 14:35:00,343,167.0,135.0
2023-08-08 14:35:00,344,0.0,0.0
2023-08-08 14:35:00,345,0.0,0.0
2023-08-08 14:35:00,346,86.065613,80.0
2023-08-08 14:35:00,347,163.0,163.0
2023-08-08 14:35:00,348,149.666672,119.991135
2023-08-08 14:35:00,349,149.666672,119.991135
2023-08-08 14:35:00,350,149.666672,119.991135
2023-08-08 14:35:00,351,274.0,179.986694
2023-08-08 14:35:00,352,0.0,0.0
2023-08-08 14:35:00,353,0.0,0.0
2023-08-08 14:35:00,354,0.0,0.0
2023-08-08 14:35:00,355,0.0,0.0
2023-08-08 14:35:00,356,25.0,10.0
2023-08-08 14:35:00,357,28.0,10.0
2023-08-08 14:35:00,358,20.0,10.000153
2023-08-08 14:35:00,359,20.0,10.000153
2023-08-08 14:35:00,360,23.75,7.0
2023-08-08 14:35:00,361,23.75,7.0
2023-08-08 14:35:00,362,23.75,7.0
2023-08-08 14:35:00,363,23.75,10.0
2023-08-08 14:35:00,364,0.0,0.0
2023-08-08 14:35:00,365,768.649719,665.471436
2023-08-08 14:35:00,366,355.0,355.0
2023-08-08 14:35:00,367,355.0,355.0
2023-08-08 14:35:00,368,81.0,66.232407
2023-08-08 14:35:00,369,81.0,70.415375
2023-08-08 14:35:00,370,81.0,66.318237
2023-08-08 14:35:00,371,81.0,70.415375
2023-08-08 14:35:00,372,169.0,136.690704
2023-08-08 14:35:00,373,83.0,69.917511
2023-08-08 14:35:00,374,83.0,69.917511
2023-08-08 14:35:00,375,82.0,69.917511
2023-08-08 14:35:00,376,150.5,148.0
2023-08-08 14:35:00,377,150.5,148.0
2023-08-08 14:35:00,378,145.0,145.0
2023-08-08 14:35:00,379,36.5,31.0
2023-08-08 14:35:00,380,36.5,31.0
2023-08-08 14:35:00,381,32.0,24.0
2023-08-08 14:35:00,382,155.5,127.972534
2023-08-08 14:35:00,383,155.5,127.972534
2023-08-08 14:35:00,384,173.0,127.972534
2023-08-08 14:35:00,385,253.0,253.0
2023-08-08 14:35:00,386,253.0,253.0
2023-08-08 14:35:00,387,273.0,273.0
2023-08-08 14:35:00,388,252.5,195.534866
2023-08-08 14:35:00,389,252.5,195.046356
2023-08-08 14:35:00,390,273.0,216.179214
2023-08-08 14:35:00,419,278.0,278.0
2023-08-08 14:35:00,420,278.0,278.0
2023-08-08 14:35:00,421,259.0,190.002136
2023-08-08 14:35:00,422,232.854172,180.0
2023-08-08 14:35:00,423,233.231857,180.0
2023-08-08 14:35:00,432,280.0,216.0
2023-08-08 14:35:00,433,372.548035,372.548035
2023-08-08 14:35:00,434,259.5,180.013397
2023-08-08 14:35:00,435,259.5,180.013397
2023-08-08 14:35:00,436,254.0,180.013397
2023-08-08 14:35:00,437,254.0,180.013397
2023-08-08 14:35:00,438,263.0,208.0
2023-08-08 14:35:00,439,257.0,208.0
2023-08-08 14:35:00,440,146.5,120.0
2023-08-08 14:35:00,441,146.5,120.0
2023-08-08 14:35:00,442,164.0,120.0
2023-08-08 14:35:00,443,24.0,19.997864
2023-08-08 14:35:00,444,1.57734,0.0
2023-08-08 14:35:00,450,205.0,201.0
2023-08-08 14:35:00,451,110.0,110.0
2023-08-08 14:35:00,452,225.0,221.0
2023-08-08 14:35:00,453,110.0,110.0
2023-08-08 14:35:00,459,384.406464,264.399994
2023-08-08 14:35:00,467,12.0,5.000153
2023-08-08 14:35:00,468,12.0,4.000366
2023-08-08 14:35:00,469,5.000153,1.600391
2023-08-08 14:35:00,471,5.293223,0.0
2023-08-08 14:35:00,472,208.0,208.0
2023-08-08 14:35:00,473,125.0,125.0
2023-08-08 14:35:00,474,211.0,211.0
2023-08-08 14:35:00,475,125.0,125.0
2023-08-08 14:35:00,477,237.5,164.0
2023-08-08 14:35:00,478,237.5,164.0
2023-08-08 14:35:00,479,246.0,163.986282
2023-08-08 14:35:00,480,235.5,164.0
2023-08-08 14:35:00,481,235.5,164.0
2023-08-08 14:35:00,482,243.0,163.986282
2023-08-08 14:35:00,485,0.0,0.0
2023-08-08 14:35:00,486,45.0,20.00061
2023-08-08 14:35:00,487,0.0,0.0
2023-08-08 14:35:00,488,0.0,0.0
2023-08-08 14:35:00,489,991.0,795.0
2023-08-08 14:35:00,490,994.0,795.0
2023-08-08 14:35:00,491,965.0,791.0
2023-08-08 14:35:00,492,964.0,786.0
2023-08-08 14:35:00,493,988.0,795.0
2023-08-08 14:35:00,494,986.0,795.0
2023-08-08 14:35:00,495,299.999908,200.0
2023-08-08 14:35:00,496,0.0,0.0
2023-08-08 14:35:00,497,400.0,240.0
2023-08-08 14:35:00,498,0.0,0.0
2023-08-08 14:35:00,499,330.0,265.0
2023-08-08 14:35:00,501,266.5,266.5
2023-08-08 14:35:00,502,256.89563,256.89563
2023-08-08 14:35:00,503,281.0,281.0
2023-08-08 14:35:00,507,135.0,59.001785
2023-08-08 14:35:00,508,139.199997,106.0
2023-08-08 14:35:00,511,0.0,0.0
2023-08-08 14:35:00,512,0.0,0.0
2023-08-08 14:35:00,513,306.0,280.0
2023-08-08 14:35:00,514,132.0,130.0
2023-08-08 14:35:00,516,749.988525,749.988525
2023-08-08 14:35:00,521,700.58728,700.58728
2023-08-08 14:35:00,522,781.05365,755.520813
2023-08-08 14:35:00,523,0.0,0.0
2023-08-08 14:35:00,524,0.0,0.0
2023-08-08 14:35:00,525,0.0,0.0
2023-08-08 14:35:00,526,230.051575,131.0
2023-08-08 14:35:00,527,1357.0,1058.099976
2023-08-08 14:35:00,528,131.0,131.0
2023-08-08 14:35:00,529,783.730774,577.0
2023-08-08 14:35:00,530,860.192322,577.0
2023-08-08 14:35:00,533,0.0,0.0
2023-08-08 14:35:00,534,0.0,0.0
2023-08-08 14:35:00,535,91.0,31.88765
2023-08-08 14:35:00,536,91.0,31.5
2023-08-08 14:35:00,537,91.0,31.5
2023-08-08 14:35:00,538,144.0,123.0
2023-08-08 14:35:00,539,0.0,0.0
2023-08-08 14:35:00,540,0.0,0.0
2023-08-08 14:35:00,541,18.058645,0.0
2023-08-08 14:35:00,542,0.0,0.0
2023-08-08 14:35:00,544,1012.0,795.0
2023-08-08 14:35:00,545,1012.0,795.0
2023-08-08 14:35:00,546,329.5,329.5
2023-08-08 14:35:00,547,329.5,329.5
2023-08-08 14:35:00,548,326.0,326.0
2023-08-08 14:35:00,549,217.0,217.0
2023-08-08 14:35:00,550,117.0,117.0
2023-08-08 14:35:00,552,0.0,0.0
2023-08-08 14:35:00,553,0.0,0.0
2023-08-08 14:40:00,1,0.0,0.0
2023-08-08 14:40:00,2,50.0,40.000244
2023-08-08 14:40:00,3,404.071381,364.991486
2023-08-08 14:40:00,4,364.991486,364.991486
2023-08-08 14:40:00,5,407.083466,364.991486
2023-08-08 14:40:00,6,401.459991,364.991486
2023-08-08 14:40:00,7,393.079865,364.991486
2023-08-08 14:40:00,8,410.292389,364.991486
2023-08-08 14:40:00,9,433.460419,364.917023
2023-08-08 14:40:00,10,418.375122,364.396393
2023-08-08 14:40:00,11,0.0,0.0
2023-08-08 14:40:00,12,350.0,200.0
2023-08-08 14:40:00,15,522.0,394.229004
2023-08-08 14:40:00,16,524.0,394.938477
2023-08-08 14:40:00,17,382.455536,379.819733
2023-08-08 14:40:00,18,381.759277,380.018097
2023-08-08 14:40:00,27,615.0,615.0
2023-08-08 14:40:00,28,0.0,0.0
2023-08-08 14:40:00,29,612.0,612.0
2023-08-08 14:40:00,33,14.844582,10.938217
2023-08-08 14:40:00,36,980.0,795.0
2023-08-08 14:40:00,37,971.0,795.0
2023-08-08 14:40:00,43,350.0,267.0
2023-08-08 14:40:00,46,445.009064,445.009064
2023-08-08 14:40:00,47,431.876007,409.996735
2023-08-08 14:40:00,48,429.78598,409.823151
2023-08-08 14:40:00,49,436.769745,410.021515
2023-08-08 14:40:00,50,463.0,405.012726
2023-08-08 14:40:00,51,461.290039,405.012726
2023-08-08 14:40:00,52,122.5,112.0
2023-08-08 14:40:00,53,122.5,112.0
2023-08-08 14:40:00,54,0.0,0.0
2023-08-08 14:40:00,55,0.0,0.0
2023-08-08 14:40:00,56,126.5,112.0
2023-08-08 14:40:00,57,0.0,0.0
2023-08-08 14:40:00,58,145.977005,112.0
2023-08-08 14:40:00,59,145.977005,112.0
2023-08-08 14:40:00,60,150.0,150.0
2023-08-08 14:40:00,61,449.007294,349.007294
2023-08-08 14:40:00,62,457.274963,357.274963
2023-08-08 14:40:00,63,0.0,0.0
2023-08-08 14:40:00,64,313.185638,280.014557
2023-08-08 14:40:00,65,294.222931,294.222931
2023-08-08 14:40:00,66,298.661407,298.661407
2023-08-08 14:40:00,67,312.795319,312.795319
2023-08-08 14:40:00,68,302.90152,302.90152
2023-08-08 14:40:00,69,689.962402,689.962402
2023-08-08 14:40:00,70,680.692383,680.692383
2023-08-08 14:40:00,71,0.0,0.0
2023-08-08 14:40:00,72,0.0,0.0
2023-08-08 14:40:00,73,87.0,87.0
2023-08-08 14:40:00,74,0.0,0.0
2023-08-08 14:40:00,75,87.0,87.0
2023-08-08 14:40:00,76,87.970947,87.970947
2023-08-08 14:40:00,77,0.0,0.0
2023-08-08 14:40:00,78,153.0,110.005325
2023-08-08 14:40:00,79,153.0,110.005325
2023-08-08 14:40:00,80,155.0,130.0
2023-08-08 14:40:00,83,320.353729,320.353729
2023-08-08 14:40:00,84,338.345428,329.484344
2023-08-08 14:40:00,85,349.711914,320.0
2023-08-08 14:40:00,86,350.142975,320.0
2023-08-08 14:40:00,87,324.596527,324.596527
2023-08-08 14:40:00,88,351.58371,324.745331
2023-08-08 14:40:00,89,330.003937,330.003937
2023-08-08 14:40:00,90,330.003937,330.003937
2023-08-08 14:40:00,91,750.0,750.0
2023-08-08 14:40:00,92,746.9375,746.9375
2023-08-08 14:40:00,95,0.0,0.0
2023-08-08 14:40:00,96,0.0,0.0
2023-08-08 14:40:00,97,0.0,0.0
2023-08-08 14:40:00,98,0.0,0.0
2023-08-08 14:40:00,99,346.572906,249.0
2023-08-08 14:40:00,100,0.0,0.0
2023-08-08 14:40:00,101,0.0,0.0
2023-08-08 14:40:00,102,0.0,0.0
2023-08-08 14:40:00,103,0.0,0.0
2023-08-08 14:40:00,104,0.0,0.0
2023-08-08 14:40:00,105,0.0,0.0
2023-08-08 14:40:00,106,0.0,0.0
2023-08-08 14:40:00,107,0.0,0.0
2023-08-08 14:40:00,108,20.158485,12.054657
2023-08-08 14:40:00,112,31.5,31.0
2023-08-08 14:40:00,113,0.0,0.0
2023-08-08 14:40:00,114,11.0,10.0
2023-08-08 14:40:00,115,916.008728,750.045654
2023-08-08 14:40:00,116,904.27832,750.045654
2023-08-08 14:40:00,117,100.0,60.000153
2023-08-08 14:40:00,118,100.0,60.000153
2023-08-08 14:40:00,119,0.0,0.0
2023-08-08 14:40:00,120,0.0,0.0
2023-08-08 14:40:00,126,0.0,0.0
2023-08-08 14:40:00,127,0.0,0.0
2023-08-08 14:40:00,128,985.0,750.0
2023-08-08 14:40:00,129,981.0,750.0
2023-08-08 14:40:00,130,0.0,0.0
2023-08-08 14:40:00,131,973.0,718.0
2023-08-08 14:40:00,132,923.0,758.0
2023-08-08 14:40:00,133,939.0,755.0
2023-08-08 14:40:00,134,196.469772,186.469772
2023-08-08 14:40:00,135,291.0,210.0
2023-08-08 14:40:00,136,148.5,109.996994
2023-08-08 14:40:00,137,148.5,109.996994
2023-08-08 14:40:00,138,0.0,0.0
2023-08-08 14:40:00,139,271.0,188.0
2023-08-08 14:40:00,140,271.0,188.0
2023-08-08 14:40:00,141,269.0,188.0
2023-08-08 14:40:00,142,88.0,88.0
2023-08-08 14:40:00,143,89.143059,89.143059
2023-08-08 14:40:00,144,104.0,104.0
2023-08-08 14:40:00,145,102.281334,88.436272
2023-08-08 14:40:00,146,102.281334,88.436272
2023-08-08 14:40:00,147,118.81134,104.0
2023-08-08 14:40:00,150,11.582761,0.0
2023-08-08 14:40:00,151,0.0,0.0
2023-08-08 14:40:00,152,0.0,0.0
2023-08-08 14:40:00,153,0.0,0.0
2023-08-08 14:40:00,154,220.0,220.0
2023-08-08 14:40:00,155,118.0,118.0
2023-08-08 14:40:00,156,359.0,340.0
2023-08-08 14:40:00,158,0.0,0.0
2023-08-08 14:40:00,159,989.0,795.0
2023-08-08 14:40:00,160,0.0,0.0
2023-08-08 14:40:00,161,0.0,0.0
2023-08-08 14:40:00,162,0.0,0.0
2023-08-08 14:40:00,166,0.0,0.0
2023-08-08 14:40:00,167,82.0,62.0
2023-08-08 14:40:00,168,41.0,30.0
2023-08-08 14:40:00,169,135.0,99.998474
2023-08-08 14:40:00,170,135.0,99.998474
2023-08-08 14:40:00,171,161.0,99.998474
2023-08-08 14:40:00,172,133.0,99.998474
2023-08-08 14:40:00,173,133.0,99.998474
2023-08-08 14:40:00,174,163.0,99.998474
2023-08-08 14:40:00,175,278.0,152.0
2023-08-08 14:40:00,176,278.0,154.072662
2023-08-08 14:40:00,177,294.0,214.0
2023-08-08 14:40:00,178,17.94079,0.0
2023-08-08 14:40:00,179,18.767012,0.0
2023-08-08 14:40:00,180,11.130453,0.0
2023-08-08 14:40:00,181,139.992981,115.997803
2023-08-08 14:40:00,182,139.992981,115.997803
2023-08-08 14:40:00,183,168.0,120.0
2023-08-08 14:40:00,184,140.5,115.997803
2023-08-08 14:40:00,185,140.5,115.997803
2023-08-08 14:40:00,186,170.0,122.0
2023-08-08 14:40:00,187,144.5,119.995728
2023-08-08 14:40:00,188,144.5,119.995728
2023-08-08 14:40:00,189,170.0,120.0
2023-08-08 14:40:00,190,984.0,795.0
2023-08-08 14:40:00,191,982.0,795.0
2023-08-08 14:40:00,193,16.999903,11.999903
2023-08-08 14:40:00,194,16.999903,11.999903
2023-08-08 14:40:00,195,31.0,29.949463
2023-08-08 14:40:00,196,0.0,0.0
2023-08-08 14:40:00,197,200.0,120.947281
2023-08-08 14:40:00,198,0.0,0.0
2023-08-08 14:40:00,200,0.0,0.0
2023-08-08 14:40:00,207,65.611435,65.533615
2023-08-08 14:40:00,208,67.080902,67.076324
2023-08-08 14:40:00,209,69.199997,60.0
2023-08-08 14:40:00,210,69.199997,60.0
2023-08-08 14:40:00,211,69.199997,60.0
2023-08-08 14:40:00,212,178.0,155.912201
2023-08-08 14:40:00,213,68.0,67.0
2023-08-08 14:40:00,214,68.0,67.0
2023-08-08 14:40:00,215,68.0,67.0
2023-08-08 14:40:00,216,114.0,111.0
2023-08-08 14:40:00,217,25.0,20.99826
2023-08-08 14:40:00,218,25.0,20.99826
2023-08-08 14:40:00,219,25.0,20.99826
2023-08-08 14:40:00,220,25.0,20.99826
2023-08-08 14:40:00,231,339.991455,270.0
2023-08-08 14:40:00,232,339.991455,270.0
2023-08-08 14:40:00,233,339.991455,270.0
2023-08-08 14:40:00,234,339.991455,270.0
2023-08-08 14:40:00,237,20.994839,15.001068
2023-08-08 14:40:00,238,33.033615,24.122208
2023-08-08 14:40:00,240,263.0,263.0
2023-08-08 14:40:00,241,135.0,135.0
2023-08-08 14:40:00,242,142.0,127.0
2023-08-08 14:40:00,243,158.0,155.5
2023-08-08 14:40:00,244,158.0,155.5
2023-08-08 14:40:00,247,67.0,66.0
2023-08-08 14:40:00,248,64.0,63.0
2023-08-08 14:40:00,249,145.333328,145.333328
2023-08-08 14:40:00,250,145.333328,145.333328
2023-08-08 14:40:00,251,145.333328,145.333328
2023-08-08 14:40:00,252,246.0,246.0
2023-08-08 14:40:00,253,95.0,95.0
2023-08-08 14:40:00,254,39.0,39.0
2023-08-08 14:40:00,255,225.0,167.0
2023-08-08 14:40:00,256,225.0,167.0
2023-08-08 14:40:00,257,254.0,216.0
2023-08-08 14:40:00,258,263.0,162.007477
2023-08-08 14:40:00,259,263.0,162.007477
2023-08-08 14:40:00,260,271.0,208.0
2023-08-08 14:40:00,264,0.0,0.0
2023-08-08 14:40:00,265,10.000229,5.000229
2023-08-08 14:40:00,266,0.0,0.0
2023-08-08 14:40:00,267,0.0,0.0
2023-08-08 14:40:00,268,45.005165,0.0
2023-08-08 14:40:00,269,0.0,0.0
2023-08-08 14:40:00,270,0.0,0.0
2023-08-08 14:40:00,271,83.666664,75.0
2023-08-08 14:40:00,272,83.666664,75.0
2023-08-08 14:40:00,273,83.666664,75.0
2023-08-08 14:40:00,274,129.0,112.5
2023-08-08 14:40:00,275,150.0,150.0
2023-08-08 14:40:00,276,73.0,73.0
2023-08-08 14:40:00,277,141.0,141.0
2023-08-08 14:40:00,278,71.0,71.0
2023-08-08 14:40:00,279,151.0,151.0
2023-08-08 14:40:00,280,70.0,70.0
2023-08-08 14:40:00,281,152.0,152.0
2023-08-08 14:40:00,282,73.0,73.0
2023-08-08 14:40:00,283,152.0,152.0
2023-08-08 14:40:00,284,72.0,72.0
2023-08-08 14:40:00,285,151.0,151.0
2023-08-08 14:40:00,286,73.0,73.0
2023-08-08 14:40:00,287,152.0,152.0
2023-08-08 14:40:00,288,74.0,74.0
2023-08-08 14:40:00,289,152.0,152.0
2023-08-08 14:40:00,290,72.0,50.0
2023-08-08 14:40:00,291,89.333336,31.612976
2023-08-08 14:40:00,292,89.333336,31.5
2023-08-08 14:40:00,293,89.333336,31.5
2023-08-08 14:40:00,294,143.0,123.0
2023-08-08 14:40:00,299,163.0,123.99823
2023-08-08 14:40:00,300,163.0,123.99823
2023-08-08 14:40:00,301,162.5,123.99823
2023-08-08 14:40:00,302,162.5,123.99823
2023-08-08 14:40:00,303,176.0,132.0
2023-08-08 14:40:00,304,176.0,132.0
2023-08-08 14:40:00,305,338.0,215.001404
2023-08-08 14:40:00,306,323.0,286.0
2023-08-08 14:40:00,307,333.0,200.004578
2023-08-08 14:40:00,308,135.5,119.995728
2023-08-08 14:40:00,309,135.5,119.995728
2023-08-08 14:40:00,310,155.0,122.0
2023-08-08 14:40:00,311,140.0,119.995728
2023-08-08 14:40:00,312,140.0,119.995728
2023-08-08 14:40:00,313,158.0,122.0
2023-08-08 14:40:00,314,137.5,119.995728
2023-08-08 14:40:00,315,137.5,119.995728
2023-08-08 14:40:00,316,158.0,122.0
2023-08-08 14:40:00,317,133.5,119.995728
2023-08-08 14:40:00,318,133.5,119.995728
2023-08-08 14:40:00,319,158.0,122.0
2023-08-08 14:40:00,320,144.5,122.0
2023-08-08 14:40:00,321,144.5,122.0
2023-08-08 14:40:00,322,166.0,136.0
2023-08-08 14:40:00,323,154.5,122.0
2023-08-08 14:40:00,324,154.5,122.0
2023-08-08 14:40:00,325,169.0,136.0
2023-08-08 14:40:00,326,130.5,112.0
2023-08-08 14:40:00,327,130.5,112.0
2023-08-08 14:40:00,328,171.0,150.0
2023-08-08 14:40:00,329,22.0,6.0
2023-08-08 14:40:00,330,0.0,0.0
2023-08-08 14:40:00,331,815.968628,644.627686
2023-08-08 14:40:00,332,813.0,645.830933
2023-08-08 14:40:00,333,0.0,0.0
2023-08-08 14:40:00,334,64.5,63.5
2023-08-08 14:40:00,335,64.5,63.5
2023-08-08 14:40:00,336,46.0,46.0
2023-08-08 14:40:00,337,0.0,0.0
2023-08-08 14:40:00,338,35.0,35.0
2023-08-08 14:40:00,339,16.5,13.013275
2023-08-08 14:40:00,340,818.0,675.38208
2023-08-08 14:40:00,341,817.0,674.178955
2023-08-08 14:40:00,342,166.0,135.0
2023-08-08 14:40:00,343,167.0,135.0
2023-08-08 14:40:00,344,0.0,0.0
2023-08-08 14:40:00,345,0.0,0.0
2023-08-08 14:40:00,346,86.214417,80.0
2023-08-08 14:40:00,347,163.0,163.0
2023-08-08 14:40:00,348,149.666672,119.991135
2023-08-08 14:40:00,349,149.666672,119.991135
2023-08-08 14:40:00,350,149.666672,119.991135
2023-08-08 14:40:00,351,274.0,179.986694
2023-08-08 14:40:00,352,0.0,0.0
2023-08-08 14:40:00,353,0.0,0.0
2023-08-08 14:40:00,354,0.0,0.0
2023-08-08 14:40:00,355,0.0,0.0
2023-08-08 14:40:00,356,25.0,10.0
2023-08-08 14:40:00,357,28.0,10.0
2023-08-08 14:40:00,358,20.0,10.000153
2023-08-08 14:40:00,359,20.0,10.000153
2023-08-08 14:40:00,360,23.75,7.0
2023-08-08 14:40:00,361,23.75,7.0
2023-08-08 14:40:00,362,23.75,7.0
2023-08-08 14:40:00,363,23.75,10.0
2023-08-08 14:40:00,364,0.0,0.0
2023-08-08 14:40:00,365,665.471436,665.471436
2023-08-08 14:40:00,366,401.114136,355.0
2023-08-08 14:40:00,367,403.413696,355.0
2023-08-08 14:40:00,368,81.0,66.209518
2023-08-08 14:40:00,369,81.0,70.415375
2023-08-08 14:40:00,370,81.0,66.335419
2023-08-08 14:40:00,371,81.0,70.415375
2023-08-08 14:40:00,372,169.0,136.687836
2023-08-08 14:40:00,373,83.0,69.917511
2023-08-08 14:40:00,374,83.0,69.917511
2023-08-08 14:40:00,375,82.0,69.917511
2023-08-08 14:40:00,376,150.5,148.0
2023-08-08 14:40:00,377,150.5,148.0
2023-08-08 14:40:00,378,145.0,145.0
2023-08-08 14:40:00,379,36.5,31.0
2023-08-08 14:40:00,380,36.5,31.0
2023-08-08 14:40:00,381,32.0,24.0
2023-08-08 14:40:00,382,155.5,127.972534
2023-08-08 14:40:00,383,155.5,127.972534
2023-08-08 14:40:00,384,173.0,127.972534
2023-08-08 14:40:00,385,253.0,253.0
2023-08-08 14:40:00,386,253.0,253.0
2023-08-08 14:40:00,387,273.0,273.0
2023-08-08 14:40:00,388,252.5,212.375961
2023-08-08 14:40:00,389,252.5,212.083679
2023-08-08 14:40:00,390,273.0,233.003357
2023-08-08 14:40:00,419,278.0,278.0
2023-08-08 14:40:00,420,278.0,278.0
2023-08-08 14:40:00,421,259.0,190.002136
2023-08-08 14:40:00,422,232.81633,180.0
2023-08-08 14:40:00,423,233.269577,180.0
2023-08-08 14:40:00,432,280.0,216.0
2023-08-08 14:40:00,433,398.0,398.0
2023-08-08 14:40:00,434,259.5,180.013397
2023-08-08 14:40:00,435,259.5,180.013397
2023-08-08 14:40:00,436,254.0,180.013397
2023-08-08 14:40:00,437,254.0,180.013397
2023-08-08 14:40:00,438,263.0,208.0
2023-08-08 14:40:00,439,257.0,208.0
2023-08-08 14:40:00,440,146.5,120.0
2023-08-08 14:40:00,441,146.5,120.0
2023-08-08 14:40:00,442,164.0,120.0
2023-08-08 14:40:00,443,24.0,19.997864
2023-08-08 14:40:00,444,1.585651,0.0
2023-08-08 14:40:00,450,205.0,201.0
2023-08-08 14:40:00,451,110.0,110.0
2023-08-08 14:40:00,452,225.0,221.0
2023-08-08 14:40:00,453,110.0,110.0
2023-08-08 14:40:00,459,385.127747,264.399994
2023-08-08 14:40:00,467,12.0,5.000153
2023-08-08 14:40:00,468,12.0,4.000366
2023-08-08 14:40:00,469,5.000153,1.600391
2023-08-08 14:40:00,471,15.0,7.0
2023-08-08 14:40:00,472,208.0,208.0
2023-08-08 14:40:00,473,125.0,125.0
2023-08-08 14:40:00,474,211.0,211.0
2023-08-08 14:40:00,475,125.0,125.0
2023-08-08 14:40:00,477,237.5,164.0
2023-08-08 14:40:00,478,237.5,164.0
2023-08-08 14:40:00,479,246.0,163.986282
2023-08-08 14:40:00,480,235.5,164.0
2023-08-08 14:40:00,481,235.5,164.0
2023-08-08 14:40:00,482,243.0,163.986282
2023-08-08 14:40:00,485,0.0,0.0
2023-08-08 14:40:00,486,45.0,20.00061
2023-08-08 14:40:00,487,0.0,0.0
2023-08-08 14:40:00,488,0.0,0.0
2023-08-08 14:40:00,489,991.0,795.0
2023-08-08 14:40:00,490,994.0,795.0
2023-08-08 14:40:00,491,965.0,791.0
2023-08-08 14:40:00,492,964.0,786.0
2023-08-08 14:40:00,493,988.0,795.0
2023-08-08 14:40:00,494,986.0,795.0
2023-08-08 14:40:00,495,299.999908,200.0
2023-08-08 14:40:00,496,0.0,0.0
2023-08-08 14:40:00,497,400.0,240.0
2023-08-08 14:40:00,498,0.0,0.0
2023-08-08 14:40:00,499,330.0,265.0
2023-08-08 14:40:00,501,266.5,158.003479
2023-08-08 14:40:00,502,265.501953,265.501953
2023-08-08 14:40:00,503,281.0,200.0
2023-08-08 14:40:00,507,135.0,59.001785
2023-08-08 14:40:00,508,139.199997,106.0
2023-08-08 14:40:00,511,0.0,0.0
2023-08-08 14:40:00,512,0.0,0.0
2023-08-08 14:40:00,513,306.0,280.0
2023-08-08 14:40:00,514,132.0,130.0
2023-08-08 14:40:00,516,749.988525,749.988525
2023-08-08 14:40:00,521,616.632141,616.632141
2023-08-08 14:40:00,522,697.933655,697.933655
2023-08-08 14:40:00,523,0.0,0.0
2023-08-08 14:40:00,524,0.0,0.0
2023-08-08 14:40:00,525,0.0,0.0
2023-08-08 14:40:00,526,231.035828,131.0
2023-08-08 14:40:00,527,1357.0,1058.099976
2023-08-08 14:40:00,528,131.0,131.0
2023-08-08 14:40:00,529,601.578979,577.0
2023-08-08 14:40:00,530,860.192322,631.284729
2023-08-08 14:40:00,533,0.0,0.0
2023-08-08 14:40:00,534,0.0,0.0
2023-08-08 14:40:00,535,91.0,31.88765
2023-08-08 14:40:00,536,91.0,31.5
2023-08-08 14:40:00,537,91.0,31.5
2023-08-08 14:40:00,538,144.0,123.0
2023-08-08 14:40:00,539,0.0,0.0
2023-08-08 14:40:00,540,0.0,0.0
2023-08-08 14:40:00,541,17.987556,0.0
2023-08-08 14:40:00,542,0.0,0.0
2023-08-08 14:40:00,544,1012.0,795.0
2023-08-08 14:40:00,545,1012.0,795.0
2023-08-08 14:40:00,546,329.5,329.5
2023-08-08 14:40:00,547,329.5,329.5
2023-08-08 14:40:00,548,326.0,326.0
2023-08-08 14:40:00,549,217.0,119.992676
2023-08-08 14:40:00,550,117.0,65.0
2023-08-08 14:40:00,552,0.0,0.0
2023-08-08 14:40:00,553,0.0,0.0
2023-08-08 14:45:00,1,0.0,0.0
2023-08-08 14:45:00,2,50.0,40.000244
2023-08-08 14:45:00,3,415.570618,364.991486
2023-08-08 14:45:00,4,394.131195,364.991486
2023-08-08 14:45:00,5,414.014618,364.991486
2023-08-08 14:45:00,6,410.11203,364.991486
2023-08-08 14:45:00,7,403.312561,364.991486
2023-08-08 14:45:00,8,415.667786,364.991486
2023-08-08 14:45:00,9,431.592438,364.917023
2023-08-08 14:45:00,10,425.5354,364.371613
2023-08-08 14:45:00,11,0.0,0.0
2023-08-08 14:45:00,12,350.0,200.0
2023-08-08 14:45:00,15,522.0,395.28186
2023-08-08 14:45:00,16,524.0,395.625122
2023-08-08 14:45:00,17,392.691132,379.819733
2023-08-08 14:45:00,18,402.051544,380.018097
2023-08-08 14:45:00,27,615.0,615.0
2023-08-08 14:45:00,28,0.0,0.0
2023-08-08 14:45:00,29,612.0,612.0
2023-08-08 14:45:00,33,14.844582,10.938217
2023-08-08 14:45:00,36,976.0,795.0
2023-08-08 14:45:00,37,966.0,795.0
2023-08-08 14:45:00,43,350.0,267.0
2023-08-08 14:45:00,46,445.609955,445.009064
2023-08-08 14:45:00,47,449.412476,409.996735
2023-08-08 14:45:00,48,436.572266,409.79837
2023-08-08 14:45:00,49,451.696808,410.021515
2023-08-08 14:45:00,50,463.0,405.012726
2023-08-08 14:45:00,51,463.0,405.012726
2023-08-08 14:45:00,52,122.5,112.0
2023-08-08 14:45:00,53,122.5,112.0
2023-08-08 14:45:00,54,0.0,0.0
2023-08-08 14:45:00,55,0.0,0.0
2023-08-08 14:45:00,56,126.5,112.0
2023-08-08 14:45:00,57,0.0,0.0
2023-08-08 14:45:00,58,145.977005,112.0
2023-08-08 14:45:00,59,145.977005,112.0
2023-08-08 14:45:00,60,150.0,150.0
2023-08-08 14:45:00,61,450.803162,350.803162
2023-08-08 14:45:00,62,435.945343,335.945343
2023-08-08 14:45:00,63,0.0,0.0
2023-08-08 14:45:00,64,321.56546,280.014557
2023-08-08 14:45:00,65,294.247711,294.247711
2023-08-08 14:45:00,66,298.661407,298.661407
2023-08-08 14:45:00,67,312.547272,312.547272
2023-08-08 14:45:00,68,302.90152,302.90152
2023-08-08 14:45:00,69,689.962402,689.962402
2023-08-08 14:45:00,70,680.692383,680.692383
2023-08-08 14:45:00,71,0.0,0.0
2023-08-08 14:45:00,72,0.0,0.0
2023-08-08 14:45:00,73,87.0,87.0
2023-08-08 14:45:00,74,0.0,0.0
2023-08-08 14:45:00,75,87.0,87.0
2023-08-08 14:45:00,76,87.970947,87.970947
2023-08-08 14:45:00,77,0.0,0.0
2023-08-08 14:45:00,78,153.0,110.005325
2023-08-08 14:45:00,79,153.0,110.005325
2023-08-08 14:45:00,80,155.0,130.0
2023-08-08 14:45:00,83,320.353729,320.353729
2023-08-08 14:45:00,84,329.484344,329.484344
2023-08-08 14:45:00,85,353.6409,320.0
2023-08-08 14:45:00,86,352.980011,320.0
2023-08-08 14:45:00,87,324.596527,324.596527
2023-08-08 14:45:00,88,324.745331,324.745331
2023-08-08 14:45:00,89,330.003937,330.003937
2023-08-08 14:45:00,90,330.003937,330.003937
2023-08-08 14:45:00,91,750.0,750.0
2023-08-08 14:45:00,92,746.9375,746.9375
2023-08-08 14:45:00,95,0.0,0.0
2023-08-08 14:45:00,96,0.0,0.0
2023-08-08 14:45:00,97,0.0,0.0
2023-08-08 14:45:00,98,0.0,0.0
2023-08-08 14:45:00,99,346.643829,249.0
2023-08-08 14:45:00,100,0.0,0.0
2023-08-08 14:45:00,101,0.0,0.0
2023-08-08 14:45:00,102,0.0,0.0
2023-08-08 14:45:00,103,0.0,0.0
2023-08-08 14:45:00,104,0.0,0.0
2023-08-08 14:45:00,105,0.0,0.0
2023-08-08 14:45:00,106,0.0,0.0
2023-08-08 14:45:00,107,0.0,0.0
2023-08-08 14:45:00,108,20.159325,12.040924
2023-08-08 14:45:00,112,33.0,33.0
2023-08-08 14:45:00,113,0.0,0.0
2023-08-08 14:45:00,114,11.0,9.0
2023-08-08 14:45:00,115,911.371033,750.045654
2023-08-08 14:45:00,116,900.611572,750.045654
2023-08-08 14:45:00,117,100.0,60.000153
2023-08-08 14:45:00,118,100.0,60.000153
2023-08-08 14:45:00,119,0.0,0.0
2023-08-08 14:45:00,120,0.0,0.0
2023-08-08 14:45:00,126,0.0,0.0
2023-08-08 14:45:00,127,0.0,0.0
2023-08-08 14:45:00,128,985.0,750.0
2023-08-08 14:45:00,129,981.0,750.0
2023-08-08 14:45:00,130,0.0,0.0
2023-08-08 14:45:00,131,973.0,718.0
2023-08-08 14:45:00,132,923.0,758.0
2023-08-08 14:45:00,133,939.0,755.0
2023-08-08 14:45:00,134,193.03981,183.03981
2023-08-08 14:45:00,135,277.823883,210.0
2023-08-08 14:45:00,136,148.5,109.996994
2023-08-08 14:45:00,137,148.5,109.996994
2023-08-08 14:45:00,138,0.0,0.0
2023-08-08 14:45:00,139,271.0,188.0
2023-08-08 14:45:00,140,271.0,188.0
2023-08-08 14:45:00,141,269.0,188.0
2023-08-08 14:45:00,142,88.0,88.0
2023-08-08 14:45:00,143,89.143059,89.143059
2023-08-08 14:45:00,144,104.0,104.0
2023-08-08 14:45:00,145,88.671867,88.671867
2023-08-08 14:45:00,146,88.436272,88.436272
2023-08-08 14:45:00,147,105.615494,105.615494
2023-08-08 14:45:00,150,35.0,29.999542
2023-08-08 14:45:00,151,0.0,0.0
2023-08-08 14:45:00,152,0.0,0.0
2023-08-08 14:45:00,153,0.0,0.0
2023-08-08 14:45:00,154,220.0,220.0
2023-08-08 14:45:00,155,118.0,118.0
2023-08-08 14:45:00,156,359.0,340.0
2023-08-08 14:45:00,158,0.0,0.0
2023-08-08 14:45:00,159,989.0,795.0
2023-08-08 14:45:00,160,0.0,0.0
2023-08-08 14:45:00,161,0.0,0.0
2023-08-08 14:45:00,162,0.0,0.0
2023-08-08 14:45:00,166,0.0,0.0
2023-08-08 14:45:00,167,82.0,62.0
2023-08-08 14:45:00,168,41.0,30.0
2023-08-08 14:45:00,169,135.0,99.998474
2023-08-08 14:45:00,170,135.0,99.998474
2023-08-08 14:45:00,171,161.0,99.998474
2023-08-08 14:45:00,172,133.0,99.998474
2023-08-08 14:45:00,173,133.0,99.998474
2023-08-08 14:45:00,174,163.0,99.998474
2023-08-08 14:45:00,175,278.0,152.0
2023-08-08 14:45:00,176,278.0,153.767487
2023-08-08 14:45:00,177,294.0,214.0
2023-08-08 14:45:00,178,18.294632,0.0
2023-08-08 14:45:00,179,18.975481,0.0
2023-08-08 14:45:00,180,12.115703,0.0
2023-08-08 14:45:00,181,139.992981,115.997803
2023-08-08 14:45:00,182,139.992981,115.997803
2023-08-08 14:45:00,183,168.0,120.0
2023-08-08 14:45:00,184,140.5,115.997803
2023-08-08 14:45:00,185,140.5,115.997803
2023-08-08 14:45:00,186,170.0,122.0
2023-08-08 14:45:00,187,144.5,119.995728
2023-08-08 14:45:00,188,144.5,119.995728
2023-08-08 14:45:00,189,170.0,120.0
2023-08-08 14:45:00,190,984.0,795.0
2023-08-08 14:45:00,191,982.0,795.0
2023-08-08 14:45:00,193,16.999903,11.999903
2023-08-08 14:45:00,194,16.999903,11.999903
2023-08-08 14:45:00,195,31.0,29.949463
2023-08-08 14:45:00,196,0.0,0.0
2023-08-08 14:45:00,197,200.0,121.010147
2023-08-08 14:45:00,198,0.0,0.0
2023-08-08 14:45:00,200,0.0,0.0
2023-08-08 14:45:00,207,65.84491,65.762512
2023-08-08 14:45:00,208,67.543259,67.538681
2023-08-08 14:45:00,209,69.199997,60.0
2023-08-08 14:45:00,210,69.199997,60.0
2023-08-08 14:45:00,211,69.199997,60.0
2023-08-08 14:45:00,212,178.0,156.617188
2023-08-08 14:45:00,213,68.0,67.0
2023-08-08 14:45:00,214,68.0,67.0
2023-08-08 14:45:00,215,68.0,67.0
2023-08-08 14:45:00,216,114.0,111.0
2023-08-08 14:45:00,217,25.0,20.99826
2023-08-08 14:45:00,218,25.0,20.99826
2023-08-08 14:45:00,219,25.0,20.99826
2023-08-08 14:45:00,220,25.0,20.99826
2023-08-08 14:45:00,231,339.991455,270.0
2023-08-08 14:45:00,232,339.991455,270.0
2023-08-08 14:45:00,233,339.991455,270.0
2023-08-08 14:45:00,234,339.991455,270.0
2023-08-08 14:45:00,237,20.99131,15.001068
2023-08-08 14:45:00,238,33.033615,24.122208
2023-08-08 14:45:00,240,263.0,263.0
2023-08-08 14:45:00,241,135.0,135.0
2023-08-08 14:45:00,242,142.0,127.0
2023-08-08 14:45:00,243,158.0,155.5
2023-08-08 14:45:00,244,158.0,155.5
2023-08-08 14:45:00,247,67.0,66.0
2023-08-08 14:45:00,248,64.0,63.0
2023-08-08 14:45:00,249,145.333328,145.333328
2023-08-08 14:45:00,250,145.333328,145.333328
2023-08-08 14:45:00,251,145.333328,145.333328
2023-08-08 14:45:00,252,246.0,246.0
2023-08-08 14:45:00,253,95.0,95.0
2023-08-08 14:45:00,254,39.0,39.0
2023-08-08 14:45:00,255,225.0,167.0
2023-08-08 14:45:00,256,225.0,167.0
2023-08-08 14:45:00,257,254.0,216.0
2023-08-08 14:45:00,258,263.0,162.007477
2023-08-08 14:45:00,259,263.0,162.007477
2023-08-08 14:45:00,260,271.0,208.0
2023-08-08 14:45:00,264,0.0,0.0
2023-08-08 14:45:00,265,10.000229,5.000229
2023-08-08 14:45:00,266,0.0,0.0
2023-08-08 14:45:00,267,0.0,0.0
2023-08-08 14:45:00,268,222.5,131.0
2023-08-08 14:45:00,269,0.0,0.0
2023-08-08 14:45:00,270,0.0,0.0
2023-08-08 14:45:00,271,83.666664,75.0
2023-08-08 14:45:00,272,83.666664,75.0
2023-08-08 14:45:00,273,83.666664,75.0
2023-08-08 14:45:00,274,129.0,112.5
2023-08-08 14:45:00,275,150.0,150.0
2023-08-08 14:45:00,276,73.0,73.0
2023-08-08 14:45:00,277,141.0,141.0
2023-08-08 14:45:00,278,71.0,71.0
2023-08-08 14:45:00,279,151.0,151.0
2023-08-08 14:45:00,280,70.0,70.0
2023-08-08 14:45:00,281,152.0,152.0
2023-08-08 14:45:00,282,73.0,73.0
2023-08-08 14:45:00,283,152.0,152.0
2023-08-08 14:45:00,284,72.0,72.0
2023-08-08 14:45:00,285,151.0,151.0
2023-08-08 14:45:00,286,73.0,73.0
2023-08-08 14:45:00,287,152.0,152.0
2023-08-08 14:45:00,288,74.0,74.0
2023-08-08 14:45:00,289,152.0,152.0
2023-08-08 14:45:00,290,72.0,50.0
2023-08-08 14:45:00,291,89.333336,31.641586
2023-08-08 14:45:00,292,89.333336,31.5
2023-08-08 14:45:00,293,89.333336,31.5
2023-08-08 14:45:00,294,143.0,123.0
2023-08-08 14:45:00,299,163.0,123.99823
2023-08-08 14:45:00,300,163.0,123.99823
2023-08-08 14:45:00,301,162.5,123.99823
2023-08-08 14:45:00,302,162.5,123.99823
2023-08-08 14:45:00,303,176.0,132.0
2023-08-08 14:45:00,304,176.0,132.0
2023-08-08 14:45:00,305,338.0,215.001404
2023-08-08 14:45:00,306,323.0,286.0
2023-08-08 14:45:00,307,333.0,200.004578
2023-08-08 14:45:00,308,135.5,119.995728
2023-08-08 14:45:00,309,135.5,119.995728
2023-08-08 14:45:00,310,155.0,122.0
2023-08-08 14:45:00,311,140.0,119.995728
2023-08-08 14:45:00,312,140.0,119.995728
2023-08-08 14:45:00,313,158.0,122.0
2023-08-08 14:45:00,314,137.5,119.995728
2023-08-08 14:45:00,315,137.5,119.995728
2023-08-08 14:45:00,316,158.0,122.0
2023-08-08 14:45:00,317,133.5,119.995728
2023-08-08 14:45:00,318,133.5,119.995728
2023-08-08 14:45:00,319,158.0,122.0
2023-08-08 14:45:00,320,144.5,122.0
2023-08-08 14:45:00,321,144.5,122.0
2023-08-08 14:45:00,322,166.0,136.0
2023-08-08 14:45:00,323,154.5,122.0
2023-08-08 14:45:00,324,154.5,122.0
2023-08-08 14:45:00,325,169.0,136.0
2023-08-08 14:45:00,326,130.5,112.0
2023-08-08 14:45:00,327,130.5,112.0
2023-08-08 14:45:00,328,171.0,150.0
2023-08-08 14:45:00,329,22.0,6.0
2023-08-08 14:45:00,330,0.0,0.0
2023-08-08 14:45:00,331,815.968628,644.669189
2023-08-08 14:45:00,332,813.0,645.830933
2023-08-08 14:45:00,333,0.0,0.0
2023-08-08 14:45:00,334,64.5,63.5
2023-08-08 14:45:00,335,64.5,63.5
2023-08-08 14:45:00,336,46.0,46.0
2023-08-08 14:45:00,337,0.0,0.0
2023-08-08 14:45:00,338,35.0,35.0
2023-08-08 14:45:00,339,16.5,13.013275
2023-08-08 14:45:00,340,818.0,675.506592
2023-08-08 14:45:00,341,817.0,674.220459
2023-08-08 14:45:00,342,166.0,135.0
2023-08-08 14:45:00,343,167.0,135.0
2023-08-08 14:45:00,344,0.0,0.0
2023-08-08 14:45:00,345,0.0,0.0
2023-08-08 14:45:00,346,86.311676,80.0
2023-08-08 14:45:00,347,163.0,163.0
2023-08-08 14:45:00,348,149.666672,119.991135
2023-08-08 14:45:00,349,149.666672,119.991135
2023-08-08 14:45:00,350,149.666672,119.991135
2023-08-08 14:45:00,351,274.0,179.986694
2023-08-08 14:45:00,352,0.0,0.0
2023-08-08 14:45:00,353,0.0,0.0
2023-08-08 14:45:00,354,0.0,0.0
2023-08-08 14:45:00,355,0.0,0.0
2023-08-08 14:45:00,356,25.0,10.0
2023-08-08 14:45:00,357,28.0,10.0
2023-08-08 14:45:00,358,20.0,10.000153
2023-08-08 14:45:00,359,20.0,10.000153
2023-08-08 14:45:00,360,23.75,7.0
2023-08-08 14:45:00,361,23.75,7.0
2023-08-08 14:45:00,362,23.75,7.0
2023-08-08 14:45:00,363,23.75,10.0
2023-08-08 14:45:00,364,0.0,0.0
2023-08-08 14:45:00,365,665.471436,665.471436
2023-08-08 14:45:00,366,400.714233,355.0
2023-08-08 14:45:00,367,402.014038,355.0
2023-08-08 14:45:00,368,81.0,66.272461
2023-08-08 14:45:00,369,81.0,70.415375
2023-08-08 14:45:00,370,81.0,66.438416
2023-08-08 14:45:00,371,81.0,70.415375
2023-08-08 14:45:00,372,169.0,136.770813
2023-08-08 14:45:00,373,83.0,69.917511
2023-08-08 14:45:00,374,83.0,69.917511
2023-08-08 14:45:00,375,82.0,69.917511
2023-08-08 14:45:00,376,150.5,148.0
2023-08-08 14:45:00,377,150.5,148.0
2023-08-08 14:45:00,378,145.0,145.0
2023-08-08 14:45:00,379,36.5,31.0
2023-08-08 14:45:00,380,36.5,31.0
2023-08-08 14:45:00,381,32.0,24.0
2023-08-08 14:45:00,382,155.5,127.972534
2023-08-08 14:45:00,383,155.5,127.972534
2023-08-08 14:45:00,384,173.0,127.972534
2023-08-08 14:45:00,385,253.0,253.0
2023-08-08 14:45:00,386,253.0,253.0
2023-08-08 14:45:00,387,273.0,273.0
2023-08-08 14:45:00,388,252.5,183.168823
2023-08-08 14:45:00,389,252.5,182.619202
2023-08-08 14:45:00,390,273.0,203.888931
2023-08-08 14:45:00,419,278.0,278.0
2023-08-08 14:45:00,420,278.0,278.0
2023-08-08 14:45:00,421,259.0,259.0
2023-08-08 14:45:00,422,232.13652,180.0
2023-08-08 14:45:00,423,232.514206,180.0
2023-08-08 14:45:00,432,280.0,216.0
2023-08-08 14:45:00,433,398.0,398.0
2023-08-08 14:45:00,434,259.5,180.013397
2023-08-08 14:45:00,435,259.5,180.013397
2023-08-08 14:45:00,436,254.0,180.013397
2023-08-08 14:45:00,437,254.0,180.013397
2023-08-08 14:45:00,438,263.0,208.0
2023-08-08 14:45:00,439,257.0,208.0
2023-08-08 14:45:00,440,146.5,120.0
2023-08-08 14:45:00,441,146.5,120.0
2023-08-08 14:45:00,442,164.0,120.0
2023-08-08 14:45:00,443,24.0,19.997864
2023-08-08 14:45:00,444,1.86416,0.0
2023-08-08 14:45:00,450,205.0,201.0
2023-08-08 14:45:00,451,110.0,110.0
2023-08-08 14:45:00,452,225.0,221.0
2023-08-08 14:45:00,453,110.0,110.0
2023-08-08 14:45:00,459,384.613007,264.399994
2023-08-08 14:45:00,467,12.0,5.000153
2023-08-08 14:45:00,468,12.0,4.000366
2023-08-08 14:45:00,469,5.000153,1.600391
2023-08-08 14:45:00,471,15.0,7.0
2023-08-08 14:45:00,472,208.0,208.0
2023-08-08 14:45:00,473,125.0,125.0
2023-08-08 14:45:00,474,211.0,211.0
2023-08-08 14:45:00,475,125.0,125.0
2023-08-08 14:45:00,477,237.5,164.0
2023-08-08 14:45:00,478,237.5,164.0
2023-08-08 14:45:00,479,246.0,163.986282
2023-08-08 14:45:00,480,235.5,164.0
2023-08-08 14:45:00,481,235.5,164.0
2023-08-08 14:45:00,482,243.0,163.986282
2023-08-08 14:45:00,485,0.0,0.0
2023-08-08 14:45:00,486,45.0,20.00061
2023-08-08 14:45:00,487,0.0,0.0
2023-08-08 14:45:00,488,0.0,0.0
2023-08-08 14:45:00,489,991.0,795.0
2023-08-08 14:45:00,490,994.0,795.0
2023-08-08 14:45:00,491,965.0,791.0
2023-08-08 14:45:00,492,964.0,786.0
2023-08-08 14:45:00,493,988.0,795.0
2023-08-08 14:45:00,494,986.0,795.0
2023-08-08 14:45:00,495,299.999908,200.0
2023-08-08 14:45:00,496,0.0,0.0
2023-08-08 14:45:00,497,400.0,240.0
2023-08-08 14:45:00,498,0.0,0.0
2023-08-08 14:45:00,499,330.0,265.0
2023-08-08 14:45:00,501,266.5,158.003479
2023-08-08 14:45:00,502,267.333008,267.333008
2023-08-08 14:45:00,503,281.0,200.0
2023-08-08 14:45:00,507,135.0,59.001785
2023-08-08 14:45:00,508,139.199997,106.0
2023-08-08 14:45:00,511,0.0,0.0
2023-08-08 14:45:00,512,0.0,0.0
2023-08-08 14:45:00,513,306.0,280.0
2023-08-08 14:45:00,514,132.0,130.0
2023-08-08 14:45:00,516,749.988525,749.988525
2023-08-08 14:45:00,521,640.354309,577.0
2023-08-08 14:45:00,522,639.63208,639.63208
2023-08-08 14:45:00,523,0.0,0.0
2023-08-08 14:45:00,524,0.0,0.0
2023-08-08 14:45:00,525,0.0,0.0
2023-08-08 14:45:00,526,230.829834,131.0
2023-08-08 14:45:00,527,1357.0,1058.099976
2023-08-08 14:45:00,528,131.0,131.0
2023-08-08 14:45:00,529,783.730774,577.0
2023-08-08 14:45:00,530,860.192322,636.013733
2023-08-08 14:45:00,533,0.0,0.0
2023-08-08 14:45:00,534,0.0,0.0
2023-08-08 14:45:00,535,91.0,31.761749
2023-08-08 14:45:00,536,91.0,31.5
2023-08-08 14:45:00,537,91.0,31.527145
2023-08-08 14:45:00,538,144.0,123.0
2023-08-08 14:45:00,539,0.0,0.0
2023-08-08 14:45:00,540,0.0,0.0
2023-08-08 14:45:00,541,18.019865,0.0
2023-08-08 14:45:00,542,0.0,0.0
2023-08-08 14:45:00,544,1012.0,795.0
2023-08-08 14:45:00,545,1012.0,795.0
2023-08-08 14:45:00,546,329.5,329.5
2023-08-08 14:45:00,547,329.5,329.5
2023-08-08 14:45:00,548,326.0,326.0
2023-08-08 14:45:00,549,217.0,119.992676
2023-08-08 14:45:00,550,117.0,65.0
2023-08-08 14:45:00,552,0.0,0.0
2023-08-08 14:45:00,553,0.0,0.0
2023-08-08 14:50:00,1,0.0,0.0
2023-08-08 14:50:00,2,50.0,40.000244
2023-08-08 14:50:00,3,417.158234,364.991486
2023-08-08 14:50:00,4,400.774872,364.991486
2023-08-08 14:50:00,5,416.240265,364.991486
2023-08-08 14:50:00,6,416.86554,364.991486
2023-08-08 14:50:00,7,415.278442,364.991486
2023-08-08 14:50:00,8,407.389862,364.991486
2023-08-08 14:50:00,9,440.295593,364.966705
2023-08-08 14:50:00,10,433.134949,364.396393
2023-08-08 14:50:00,11,0.0,0.0
2023-08-08 14:50:00,12,350.0,200.0
2023-08-08 14:50:00,15,522.0,395.030029
2023-08-08 14:50:00,16,524.0,394.595215
2023-08-08 14:50:00,17,406.449768,379.819733
2023-08-08 14:50:00,18,405.827179,380.018097
2023-08-08 14:50:00,27,615.0,615.0
2023-08-08 14:50:00,28,0.0,0.0
2023-08-08 14:50:00,29,612.0,612.0
2023-08-08 14:50:00,33,14.844582,10.938217
2023-08-08 14:50:00,36,976.0,795.0
2023-08-08 14:50:00,37,966.0,795.0
2023-08-08 14:50:00,43,350.0,267.0
2023-08-08 14:50:00,46,445.009064,445.009064
2023-08-08 14:50:00,47,452.964264,409.996735
2023-08-08 14:50:00,48,442.184906,409.79837
2023-08-08 14:50:00,49,459.655792,410.021515
2023-08-08 14:50:00,50,463.0,405.012726
2023-08-08 14:50:00,51,460.557922,405.012726
2023-08-08 14:50:00,52,122.5,112.0
2023-08-08 14:50:00,53,122.5,112.0
2023-08-08 14:50:00,54,0.0,0.0
2023-08-08 14:50:00,55,0.0,0.0
2023-08-08 14:50:00,56,126.5,126.5
2023-08-08 14:50:00,57,0.0,0.0
2023-08-08 14:50:00,58,145.977005,112.0
2023-08-08 14:50:00,59,145.977005,112.0
2023-08-08 14:50:00,60,150.0,150.0
2023-08-08 14:50:00,61,452.148346,352.148346
2023-08-08 14:50:00,62,436.164276,336.164276
2023-08-08 14:50:00,63,0.0,0.0
2023-08-08 14:50:00,64,356.25,280.014557
2023-08-08 14:50:00,65,294.247711,294.247711
2023-08-08 14:50:00,66,298.661407,298.661407
2023-08-08 14:50:00,67,312.547272,312.547272
2023-08-08 14:50:00,68,302.90152,302.90152
2023-08-08 14:50:00,69,689.962402,689.962402
2023-08-08 14:50:00,70,680.692383,680.692383
2023-08-08 14:50:00,71,0.0,0.0
2023-08-08 14:50:00,72,0.0,0.0
2023-08-08 14:50:00,73,87.0,87.0
2023-08-08 14:50:00,74,0.0,0.0
2023-08-08 14:50:00,75,87.0,87.0
2023-08-08 14:50:00,76,87.970947,87.970947
2023-08-08 14:50:00,77,0.0,0.0
2023-08-08 14:50:00,78,153.0,110.005325
2023-08-08 14:50:00,79,153.0,110.005325
2023-08-08 14:50:00,80,155.0,130.0
2023-08-08 14:50:00,83,320.353729,320.353729
2023-08-08 14:50:00,84,329.484344,329.484344
2023-08-08 14:50:00,85,320.0,320.0
2023-08-08 14:50:00,86,320.0,320.0
2023-08-08 14:50:00,87,324.596527,324.596527
2023-08-08 14:50:00,88,324.745331,324.745331
2023-08-08 14:50:00,89,330.003937,330.003937
2023-08-08 14:50:00,90,330.003937,330.003937
2023-08-08 14:50:00,91,750.0,750.0
2023-08-08 14:50:00,92,746.9375,746.9375
2023-08-08 14:50:00,95,0.0,0.0
2023-08-08 14:50:00,96,0.0,0.0
2023-08-08 14:50:00,97,0.0,0.0
2023-08-08 14:50:00,98,0.0,0.0
2023-08-08 14:50:00,99,346.910522,249.0
2023-08-08 14:50:00,100,0.0,0.0
2023-08-08 14:50:00,101,0.0,0.0
2023-08-08 14:50:00,102,0.0,0.0
2023-08-08 14:50:00,103,0.0,0.0
2023-08-08 14:50:00,104,0.0,0.0
2023-08-08 14:50:00,105,0.0,0.0
2023-08-08 14:50:00,106,0.0,0.0
2023-08-08 14:50:00,107,0.0,0.0
2023-08-08 14:50:00,108,20.13921,12.054657
2023-08-08 14:50:00,112,33.0,33.0
2023-08-08 14:50:00,113,0.0,0.0
2023-08-08 14:50:00,114,11.0,9.0
2023-08-08 14:50:00,115,906.502625,750.045654
2023-08-08 14:50:00,116,887.713623,750.045654
2023-08-08 14:50:00,117,100.0,60.000153
2023-08-08 14:50:00,118,100.0,60.000153
2023-08-08 14:50:00,119,0.0,0.0
2023-08-08 14:50:00,120,0.0,0.0
2023-08-08 14:50:00,126,0.0,0.0
2023-08-08 14:50:00,127,0.0,0.0
2023-08-08 14:50:00,128,985.0,750.0
2023-08-08 14:50:00,129,981.0,750.0
2023-08-08 14:50:00,130,0.0,0.0
2023-08-08 14:50:00,131,973.0,718.0
2023-08-08 14:50:00,132,923.0,758.0
2023-08-08 14:50:00,133,939.0,755.0
2023-08-08 14:50:00,134,190.107605,180.107605
2023-08-08 14:50:00,135,263.620728,210.0
2023-08-08 14:50:00,136,148.5,109.996994
2023-08-08 14:50:00,137,148.5,109.996994
2023-08-08 14:50:00,138,0.0,0.0
2023-08-08 14:50:00,139,271.0,188.0
2023-08-08 14:50:00,140,271.0,188.0
2023-08-08 14:50:00,141,269.0,188.0
2023-08-08 14:50:00,142,88.0,88.0
2023-08-08 14:50:00,143,88.907463,88.907463
2023-08-08 14:50:00,144,104.0,104.0
2023-08-08 14:50:00,145,88.436272,88.436272
2023-08-08 14:50:00,146,88.436272,88.436272
2023-08-08 14:50:00,147,104.0,104.0
2023-08-08 14:50:00,150,35.0,29.999542
2023-08-08 14:50:00,151,0.0,0.0
2023-08-08 14:50:00,152,0.0,0.0
2023-08-08 14:50:00,153,0.0,0.0
2023-08-08 14:50:00,154,220.0,220.0
2023-08-08 14:50:00,155,118.0,118.0
2023-08-08 14:50:00,156,359.0,340.0
2023-08-08 14:50:00,158,0.0,0.0
2023-08-08 14:50:00,159,989.0,795.0
2023-08-08 14:50:00,160,0.0,0.0
2023-08-08 14:50:00,161,0.0,0.0
2023-08-08 14:50:00,162,0.0,0.0
2023-08-08 14:50:00,166,82.0,62.0
2023-08-08 14:50:00,167,82.0,62.0
2023-08-08 14:50:00,168,82.0,60.0
2023-08-08 14:50:00,169,135.0,99.998474
2023-08-08 14:50:00,170,135.0,99.998474
2023-08-08 14:50:00,171,161.0,99.998474
2023-08-08 14:50:00,172,133.0,99.998474
2023-08-08 14:50:00,173,133.0,99.998474
2023-08-08 14:50:00,174,163.0,99.998474
2023-08-08 14:50:00,175,278.0,152.0
2023-08-08 14:50:00,176,278.0,153.710236
2023-08-08 14:50:00,177,294.0,214.0
2023-08-08 14:50:00,178,17.916624,0.0
2023-08-08 14:50:00,179,18.613211,0.0
2023-08-08 14:50:00,180,12.576615,0.0
2023-08-08 14:50:00,181,139.992981,115.997803
2023-08-08 14:50:00,182,139.992981,115.997803
2023-08-08 14:50:00,183,168.0,120.0
2023-08-08 14:50:00,184,140.5,115.997803
2023-08-08 14:50:00,185,140.5,115.997803
2023-08-08 14:50:00,186,170.0,122.0
2023-08-08 14:50:00,187,144.5,119.995728
2023-08-08 14:50:00,188,144.5,119.995728
2023-08-08 14:50:00,189,170.0,120.0
2023-08-08 14:50:00,190,984.0,795.0
2023-08-08 14:50:00,191,982.0,795.0
2023-08-08 14:50:00,193,16.999903,11.999903
2023-08-08 14:50:00,194,16.999903,11.999903
2023-08-08 14:50:00,195,31.0,29.949463
2023-08-08 14:50:00,196,0.0,0.0
2023-08-08 14:50:00,197,200.0,120.852982
2023-08-08 14:50:00,198,0.0,0.0
2023-08-08 14:50:00,200,0.0,0.0
2023-08-08 14:50:00,207,67.016815,66.934418
2023-08-08 14:50:00,208,68.948639,68.829605
2023-08-08 14:50:00,209,69.199997,60.0
2023-08-08 14:50:00,210,69.199997,60.0
2023-08-08 14:50:00,211,69.199997,60.0
2023-08-08 14:50:00,212,178.0,159.707184
2023-08-08 14:50:00,213,68.0,67.0
2023-08-08 14:50:00,214,68.0,67.0
2023-08-08 14:50:00,215,68.0,67.0
2023-08-08 14:50:00,216,114.0,111.0
2023-08-08 14:50:00,217,25.0,20.99826
2023-08-08 14:50:00,218,25.0,20.99826
2023-08-08 14:50:00,219,25.0,20.99826
2023-08-08 14:50:00,220,25.0,20.99826
2023-08-08 14:50:00,231,339.991455,270.0
2023-08-08 14:50:00,232,339.991455,270.0
2023-08-08 14:50:00,233,339.991455,270.0
2023-08-08 14:50:00,234,339.991455,270.0
2023-08-08 14:50:00,237,20.996822,15.001068
2023-08-08 14:50:00,238,33.033615,24.122208
2023-08-08 14:50:00,240,263.0,263.0
2023-08-08 14:50:00,241,135.0,135.0
2023-08-08 14:50:00,242,142.0,127.0
2023-08-08 14:50:00,243,158.0,155.5
2023-08-08 14:50:00,244,158.0,155.5
2023-08-08 14:50:00,247,67.0,66.0
2023-08-08 14:50:00,248,64.0,63.0
2023-08-08 14:50:00,249,145.333328,102.332253
2023-08-08 14:50:00,250,145.333328,123.312386
2023-08-08 14:50:00,251,145.333328,102.469849
2023-08-08 14:50:00,252,246.0,203.677124
2023-08-08 14:50:00,253,95.0,95.0
2023-08-08 14:50:00,254,39.0,39.0
2023-08-08 14:50:00,255,225.0,167.0
2023-08-08 14:50:00,256,225.0,167.0
2023-08-08 14:50:00,257,254.0,216.0
2023-08-08 14:50:00,258,263.0,162.007477
2023-08-08 14:50:00,259,263.0,162.007477
2023-08-08 14:50:00,260,271.0,208.0
2023-08-08 14:50:00,264,0.0,0.0
2023-08-08 14:50:00,265,10.000229,5.000229
2023-08-08 14:50:00,266,0.0,0.0
2023-08-08 14:50:00,267,0.0,0.0
2023-08-08 14:50:00,268,222.5,131.0
2023-08-08 14:50:00,269,0.0,0.0
2023-08-08 14:50:00,270,0.0,0.0
2023-08-08 14:50:00,271,83.666664,75.0
2023-08-08 14:50:00,272,83.666664,75.0
2023-08-08 14:50:00,273,83.666664,75.0
2023-08-08 14:50:00,274,129.0,112.5
2023-08-08 14:50:00,275,150.0,150.0
2023-08-08 14:50:00,276,73.0,73.0
2023-08-08 14:50:00,277,141.0,141.0
2023-08-08 14:50:00,278,71.0,71.0
2023-08-08 14:50:00,279,151.0,151.0
2023-08-08 14:50:00,280,70.0,50.0
2023-08-08 14:50:00,281,152.0,152.0
2023-08-08 14:50:00,282,73.0,50.0
2023-08-08 14:50:00,283,152.0,152.0
2023-08-08 14:50:00,284,72.0,72.0
2023-08-08 14:50:00,285,151.0,151.0
2023-08-08 14:50:00,286,73.0,73.0
2023-08-08 14:50:00,287,152.0,152.0
2023-08-08 14:50:00,288,74.0,74.0
2023-08-08 14:50:00,289,152.0,152.0
2023-08-08 14:50:00,290,72.0,72.0
2023-08-08 14:50:00,291,89.333336,31.601532
2023-08-08 14:50:00,292,89.333336,31.5
2023-08-08 14:50:00,293,89.333336,31.5
2023-08-08 14:50:00,294,143.0,123.0
2023-08-08 14:50:00,299,163.0,123.99823
2023-08-08 14:50:00,300,163.0,123.99823
2023-08-08 14:50:00,301,162.5,123.99823
2023-08-08 14:50:00,302,162.5,123.99823
2023-08-08 14:50:00,303,176.0,132.0
2023-08-08 14:50:00,304,176.0,132.0
2023-08-08 14:50:00,305,338.0,215.001404
2023-08-08 14:50:00,306,323.0,286.0
2023-08-08 14:50:00,307,333.0,200.004578
2023-08-08 14:50:00,308,135.5,119.995728
2023-08-08 14:50:00,309,135.5,119.995728
2023-08-08 14:50:00,310,155.0,122.0
2023-08-08 14:50:00,311,140.0,119.995728
2023-08-08 14:50:00,312,140.0,119.995728
2023-08-08 14:50:00,313,158.0,122.0
2023-08-08 14:50:00,314,137.5,119.995728
2023-08-08 14:50:00,315,137.5,119.995728
2023-08-08 14:50:00,316,158.0,122.0
2023-08-08 14:50:00,317,133.5,119.995728
2023-08-08 14:50:00,318,133.5,119.995728
2023-08-08 14:50:00,319,158.0,122.0
2023-08-08 14:50:00,320,144.5,122.0
2023-08-08 14:50:00,321,144.5,122.0
2023-08-08 14:50:00,322,166.0,136.0
2023-08-08 14:50:00,323,154.5,122.0
2023-08-08 14:50:00,324,154.5,122.0
2023-08-08 14:50:00,325,169.0,136.0
2023-08-08 14:50:00,326,130.5,112.0
2023-08-08 14:50:00,327,130.5,112.0
2023-08-08 14:50:00,328,171.0,150.0
2023-08-08 14:50:00,329,22.0,6.0
2023-08-08 14:50:00,330,0.0,0.0
2023-08-08 14:50:00,331,816.0,644.627686
2023-08-08 14:50:00,332,813.0,645.830933
2023-08-08 14:50:00,333,0.0,0.0
2023-08-08 14:50:00,334,64.5,63.5
2023-08-08 14:50:00,335,64.5,63.5
2023-08-08 14:50:00,336,46.0,46.0
2023-08-08 14:50:00,337,0.0,0.0
2023-08-08 14:50:00,338,35.0,35.0
2023-08-08 14:50:00,339,16.5,13.013275
2023-08-08 14:50:00,340,818.0,674.925781
2023-08-08 14:50:00,341,817.0,673.971558
2023-08-08 14:50:00,342,166.0,135.0
2023-08-08 14:50:00,343,167.0,135.0
2023-08-08 14:50:00,344,0.0,0.0
2023-08-08 14:50:00,345,0.0,0.0
2023-08-08 14:50:00,346,83.816803,80.0
2023-08-08 14:50:00,347,163.0,163.0
2023-08-08 14:50:00,348,149.666672,119.991135
2023-08-08 14:50:00,349,149.666672,119.991135
2023-08-08 14:50:00,350,149.666672,119.991135
2023-08-08 14:50:00,351,274.0,179.986694
2023-08-08 14:50:00,352,0.0,0.0
2023-08-08 14:50:00,353,0.0,0.0
2023-08-08 14:50:00,354,0.0,0.0
2023-08-08 14:50:00,355,0.0,0.0
2023-08-08 14:50:00,356,25.0,10.0
2023-08-08 14:50:00,357,28.0,10.0
2023-08-08 14:50:00,358,20.0,10.000153
2023-08-08 14:50:00,359,20.0,10.000153
2023-08-08 14:50:00,360,23.75,7.0
2023-08-08 14:50:00,361,23.75,7.0
2023-08-08 14:50:00,362,23.75,7.0
2023-08-08 14:50:00,363,23.75,10.0
2023-08-08 14:50:00,364,0.0,0.0
2023-08-08 14:50:00,365,665.471436,665.471436
2023-08-08 14:50:00,366,400.914185,355.0
2023-08-08 14:50:00,367,355.0,355.0
2023-08-08 14:50:00,368,81.0,66.232407
2023-08-08 14:50:00,369,81.0,70.415375
2023-08-08 14:50:00,370,81.0,66.398361
2023-08-08 14:50:00,371,81.0,70.415375
2023-08-08 14:50:00,372,169.0,136.730759
2023-08-08 14:50:00,373,83.0,69.917511
2023-08-08 14:50:00,374,83.0,69.917511
2023-08-08 14:50:00,375,82.0,69.917511
2023-08-08 14:50:00,376,150.5,148.0
2023-08-08 14:50:00,377,150.5,148.0
2023-08-08 14:50:00,378,145.0,145.0
2023-08-08 14:50:00,379,36.5,31.0
2023-08-08 14:50:00,380,36.5,31.0
2023-08-08 14:50:00,381,32.0,24.0
2023-08-08 14:50:00,382,155.5,127.972534
2023-08-08 14:50:00,383,155.5,127.972534
2023-08-08 14:50:00,384,173.0,127.972534
2023-08-08 14:50:00,385,253.0,253.0
2023-08-08 14:50:00,386,253.0,253.0
2023-08-08 14:50:00,387,273.0,273.0
2023-08-08 14:50:00,388,252.5,252.5
2023-08-08 14:50:00,389,252.5,252.5
2023-08-08 14:50:00,390,273.0,273.0
2023-08-08 14:50:00,419,278.0,278.0
2023-08-08 14:50:00,420,278.0,278.0
2023-08-08 14:50:00,421,259.0,259.0
2023-08-08 14:50:00,422,231.758957,180.0
2023-08-08 14:50:00,423,232.174362,180.0
2023-08-08 14:50:00,432,280.0,216.0
2023-08-08 14:50:00,433,398.0,398.0
2023-08-08 14:50:00,434,259.5,180.013397
2023-08-08 14:50:00,435,259.5,180.013397
2023-08-08 14:50:00,436,254.0,180.013397
2023-08-08 14:50:00,437,254.0,180.013397
2023-08-08 14:50:00,438,263.0,208.0
2023-08-08 14:50:00,439,257.0,208.0
2023-08-08 14:50:00,440,146.5,120.0
2023-08-08 14:50:00,441,146.5,120.0
2023-08-08 14:50:00,442,164.0,120.0
2023-08-08 14:50:00,443,24.0,19.997864
2023-08-08 14:50:00,444,2.792079,0.0
2023-08-08 14:50:00,450,205.0,201.0
2023-08-08 14:50:00,451,110.0,110.0
2023-08-08 14:50:00,452,225.0,221.0
2023-08-08 14:50:00,453,110.0,110.0
2023-08-08 14:50:00,459,384.645813,264.399994
2023-08-08 14:50:00,467,12.0,5.000153
2023-08-08 14:50:00,468,12.0,4.000366
2023-08-08 14:50:00,469,5.000153,1.600391
2023-08-08 14:50:00,471,15.0,7.0
2023-08-08 14:50:00,472,208.0,208.0
2023-08-08 14:50:00,473,125.0,125.0
2023-08-08 14:50:00,474,211.0,211.0
2023-08-08 14:50:00,475,125.0,125.0
2023-08-08 14:50:00,477,237.5,164.0
2023-08-08 14:50:00,478,237.5,164.0
2023-08-08 14:50:00,479,246.0,163.986282
2023-08-08 14:50:00,480,235.5,164.0
2023-08-08 14:50:00,481,235.5,164.0
2023-08-08 14:50:00,482,243.0,163.986282
2023-08-08 14:50:00,485,0.0,0.0
2023-08-08 14:50:00,486,45.0,20.00061
2023-08-08 14:50:00,487,0.0,0.0
2023-08-08 14:50:00,488,0.0,0.0
2023-08-08 14:50:00,489,991.0,795.0
2023-08-08 14:50:00,490,994.0,795.0
2023-08-08 14:50:00,491,965.0,791.0
2023-08-08 14:50:00,492,964.0,786.0
2023-08-08 14:50:00,493,988.0,795.0
2023-08-08 14:50:00,494,986.0,795.0
2023-08-08 14:50:00,495,299.999908,200.0
2023-08-08 14:50:00,496,0.0,0.0
2023-08-08 14:50:00,497,400.0,240.0
2023-08-08 14:50:00,498,0.0,0.0
2023-08-08 14:50:00,499,330.0,265.0
2023-08-08 14:50:00,501,266.5,158.003479
2023-08-08 14:50:00,502,273.009399,273.009399
2023-08-08 14:50:00,503,281.0,200.0
2023-08-08 14:50:00,507,135.0,59.001785
2023-08-08 14:50:00,508,139.199997,106.0
2023-08-08 14:50:00,511,0.0,0.0
2023-08-08 14:50:00,512,0.0,0.0
2023-08-08 14:50:00,513,306.0,280.0
2023-08-08 14:50:00,514,132.0,130.0
2023-08-08 14:50:00,516,749.988525,749.988525
2023-08-08 14:50:00,521,674.911438,577.0
2023-08-08 14:50:00,522,577.0,577.0
2023-08-08 14:50:00,523,0.0,0.0
2023-08-08 14:50:00,524,0.0,0.0
2023-08-08 14:50:00,525,0.0,0.0
2023-08-08 14:50:00,526,231.241821,131.0
2023-08-08 14:50:00,527,1357.0,1058.099976
2023-08-08 14:50:00,528,131.0,131.0
2023-08-08 14:50:00,529,783.730774,577.0
2023-08-08 14:50:00,530,860.192322,636.681274
2023-08-08 14:50:00,533,0.0,0.0
2023-08-08 14:50:00,534,0.0,0.0
2023-08-08 14:50:00,535,91.0,32.00209
2023-08-08 14:50:00,536,91.0,31.5
2023-08-08 14:50:00,537,91.0,31.5
2023-08-08 14:50:00,538,144.0,123.0
2023-08-08 14:50:00,539,0.0,0.0
2023-08-08 14:50:00,540,0.0,0.0
2023-08-08 14:50:00,541,18.010015,0.0
2023-08-08 14:50:00,542,0.0,0.0
2023-08-08 14:50:00,544,1012.0,795.0
2023-08-08 14:50:00,545,1012.0,795.0
2023-08-08 14:50:00,546,329.5,329.5
2023-08-08 14:50:00,547,329.5,329.5
2023-08-08 14:50:00,548,326.0,326.0
2023-08-08 14:50:00,549,217.0,119.992676
2023-08-08 14:50:00,550,117.0,65.0
2023-08-08 14:50:00,552,0.0,0.0
2023-08-08 14:50:00,553,0.0,0.0
2023-08-08 14:55:00,1,0.0,0.0
2023-08-08 14:55:00,2,50.0,40.000244
2023-08-08 14:55:00,3,415.104401,364.991486
2023-08-08 14:55:00,4,395.5289,364.991486
2023-08-08 14:55:00,5,415.534668,364.991486
2023-08-08 14:55:00,6,415.700989,364.991486
2023-08-08 14:55:00,7,392.535431,364.991486
2023-08-08 14:55:00,8,407.309753,364.991486
2023-08-08 14:55:00,9,438.525269,364.917023
2023-08-08 14:55:00,10,420.464813,364.396393
2023-08-08 14:55:00,11,0.0,0.0
2023-08-08 14:55:00,12,350.0,200.0
2023-08-08 14:55:00,15,522.0,394.503662
2023-08-08 14:55:00,16,524.0,393.198975
2023-08-08 14:55:00,17,421.695923,381.695923
2023-08-08 14:55:00,18,422.0849,382.0849
2023-08-08 14:55:00,27,615.0,615.0
2023-08-08 14:55:00,28,0.0,0.0
2023-08-08 14:55:00,29,612.0,612.0
2023-08-08 14:55:00,33,14.844582,10.938217
2023-08-08 14:55:00,36,976.0,795.0
2023-08-08 14:55:00,37,966.0,795.0
2023-08-08 14:55:00,43,350.0,267.0
2023-08-08 14:55:00,46,445.009064,445.009064
2023-08-08 14:55:00,47,424.087921,409.996735
2023-08-08 14:55:00,48,434.319763,409.79837
2023-08-08 14:55:00,49,436.983276,410.046295
2023-08-08 14:55:00,50,462.36792,405.012726
2023-08-08 14:55:00,51,463.0,405.012726
2023-08-08 14:55:00,52,122.5,112.0
2023-08-08 14:55:00,53,122.5,112.0
2023-08-08 14:55:00,54,0.0,0.0
2023-08-08 14:55:00,55,0.0,0.0
2023-08-08 14:55:00,56,126.5,126.5
2023-08-08 14:55:00,57,0.0,0.0
2023-08-08 14:55:00,58,145.977005,112.0
2023-08-08 14:55:00,59,145.977005,112.0
2023-08-08 14:55:00,60,150.0,150.0
2023-08-08 14:55:00,61,450.114594,350.114594
2023-08-08 14:55:00,62,436.162933,336.162933
2023-08-08 14:55:00,63,0.0,0.0
2023-08-08 14:55:00,64,354.086151,280.014557
2023-08-08 14:55:00,65,294.247711,294.247711
2023-08-08 14:55:00,66,298.661407,298.661407
2023-08-08 14:55:00,67,312.547272,312.547272
2023-08-08 14:55:00,68,302.90152,302.90152
2023-08-08 14:55:00,69,689.962402,689.962402
2023-08-08 14:55:00,70,680.692383,680.692383
2023-08-08 14:55:00,71,0.0,0.0
2023-08-08 14:55:00,72,0.0,0.0
2023-08-08 14:55:00,73,87.0,87.0
2023-08-08 14:55:00,74,0.0,0.0
2023-08-08 14:55:00,75,87.0,87.0
2023-08-08 14:55:00,76,87.970947,87.970947
2023-08-08 14:55:00,77,0.0,0.0
2023-08-08 14:55:00,78,153.0,110.005325
2023-08-08 14:55:00,79,153.0,110.005325
2023-08-08 14:55:00,80,155.0,130.0
2023-08-08 14:55:00,83,320.353729,320.353729
2023-08-08 14:55:00,84,329.484344,329.484344
2023-08-08 14:55:00,85,320.0,320.0
2023-08-08 14:55:00,86,320.0,320.0
2023-08-08 14:55:00,87,324.596527,324.596527
2023-08-08 14:55:00,88,324.745331,324.745331
2023-08-08 14:55:00,89,330.003937,330.003937
2023-08-08 14:55:00,90,330.003937,330.003937
2023-08-08 14:55:00,91,750.0,750.0
2023-08-08 14:55:00,92,746.9375,746.9375
2023-08-08 14:55:00,95,0.0,0.0
2023-08-08 14:55:00,96,0.0,0.0
2023-08-08 14:55:00,97,0.0,0.0
2023-08-08 14:55:00,98,0.0,0.0
2023-08-08 14:55:00,99,346.740723,249.0
2023-08-08 14:55:00,100,0.0,0.0
2023-08-08 14:55:00,101,0.0,0.0
2023-08-08 14:55:00,102,0.0,0.0
2023-08-08 14:55:00,103,0.0,0.0
2023-08-08 14:55:00,104,0.0,0.0
2023-08-08 14:55:00,105,0.0,0.0
2023-08-08 14:55:00,106,0.0,0.0
2023-08-08 14:55:00,107,0.0,0.0
2023-08-08 14:55:00,108,20.088285,12.045502
2023-08-08 14:55:00,112,33.0,33.0
2023-08-08 14:55:00,113,0.0,0.0
2023-08-08 14:55:00,114,11.0,9.0
2023-08-08 14:55:00,115,879.698181,750.045654
2023-08-08 14:55:00,116,857.094727,750.045654
2023-08-08 14:55:00,117,100.0,60.000153
2023-08-08 14:55:00,118,100.0,60.000153
2023-08-08 14:55:00,119,0.0,0.0
2023-08-08 14:55:00,120,0.0,0.0
2023-08-08 14:55:00,126,0.0,0.0
2023-08-08 14:55:00,127,0.0,0.0
2023-08-08 14:55:00,128,985.0,750.0
2023-08-08 14:55:00,129,981.0,750.0
2023-08-08 14:55:00,130,0.0,0.0
2023-08-08 14:55:00,131,973.0,718.0
2023-08-08 14:55:00,132,923.0,758.0
2023-08-08 14:55:00,133,939.0,755.0
2023-08-08 14:55:00,134,185.973465,175.973465
2023-08-08 14:55:00,135,256.906891,210.0
2023-08-08 14:55:00,136,148.5,109.996994
2023-08-08 14:55:00,137,148.5,109.996994
2023-08-08 14:55:00,138,0.0,0.0
2023-08-08 14:55:00,139,271.0,188.0
2023-08-08 14:55:00,140,271.0,188.0
2023-08-08 14:55:00,141,269.0,188.0
2023-08-08 14:55:00,142,88.0,88.0
2023-08-08 14:55:00,143,89.143059,89.143059
2023-08-08 14:55:00,144,104.0,104.0
2023-08-08 14:55:00,145,88.436272,88.436272
2023-08-08 14:55:00,146,88.436272,88.436272
2023-08-08 14:55:00,147,104.0,104.0
2023-08-08 14:55:00,150,35.0,29.999542
2023-08-08 14:55:00,151,0.0,0.0
2023-08-08 14:55:00,152,0.0,0.0
2023-08-08 14:55:00,153,0.0,0.0
2023-08-08 14:55:00,154,220.0,220.0
2023-08-08 14:55:00,155,118.0,118.0
2023-08-08 14:55:00,156,359.0,340.0
2023-08-08 14:55:00,158,0.0,0.0
2023-08-08 14:55:00,159,989.0,795.0
2023-08-08 14:55:00,160,0.0,0.0
2023-08-08 14:55:00,161,0.0,0.0
2023-08-08 14:55:00,162,0.0,0.0
2023-08-08 14:55:00,166,82.0,62.0
2023-08-08 14:55:00,167,82.0,62.0
2023-08-08 14:55:00,168,82.0,60.0
2023-08-08 14:55:00,169,135.0,99.998474
2023-08-08 14:55:00,170,135.0,99.998474
2023-08-08 14:55:00,171,161.0,99.998474
2023-08-08 14:55:00,172,133.0,99.998474
2023-08-08 14:55:00,173,133.0,99.998474
2023-08-08 14:55:00,174,163.0,99.998474
2023-08-08 14:55:00,175,278.0,152.031769
2023-08-08 14:55:00,176,278.0,153.767487
2023-08-08 14:55:00,177,294.0,214.0
2023-08-08 14:55:00,178,17.929653,0.0
2023-08-08 14:55:00,179,18.633642,0.0
2023-08-08 14:55:00,180,18.351692,0.0
2023-08-08 14:55:00,181,139.992981,115.997803
2023-08-08 14:55:00,182,139.992981,115.997803
2023-08-08 14:55:00,183,168.0,120.0
2023-08-08 14:55:00,184,140.5,115.997803
2023-08-08 14:55:00,185,140.5,115.997803
2023-08-08 14:55:00,186,170.0,122.0
2023-08-08 14:55:00,187,144.5,119.995728
2023-08-08 14:55:00,188,144.5,119.995728
2023-08-08 14:55:00,189,170.0,120.0
2023-08-08 14:55:00,190,984.0,795.0
2023-08-08 14:55:00,191,982.0,795.0
2023-08-08 14:55:00,193,16.999903,11.999903
2023-08-08 14:55:00,194,16.999903,11.999903
2023-08-08 14:55:00,195,31.0,29.949463
2023-08-08 14:55:00,196,0.0,0.0
2023-08-08 14:55:00,197,200.0,120.947281
2023-08-08 14:55:00,198,0.0,0.0
2023-08-08 14:55:00,200,0.0,0.0
2023-08-08 14:55:00,207,66.320999,66.234009
2023-08-08 14:55:00,208,68.010193,68.010193
2023-08-08 14:55:00,209,69.199997,60.0
2023-08-08 14:55:00,210,69.199997,60.0
2023-08-08 14:55:00,211,69.199997,60.0
2023-08-08 14:55:00,212,178.0,157.889801
2023-08-08 14:55:00,213,68.0,67.0
2023-08-08 14:55:00,214,68.0,67.0
2023-08-08 14:55:00,215,68.0,67.0
2023-08-08 14:55:00,216,114.0,111.0
2023-08-08 14:55:00,217,25.0,20.99826
2023-08-08 14:55:00,218,25.0,20.99826
2023-08-08 14:55:00,219,25.0,20.99826
2023-08-08 14:55:00,220,25.0,20.99826
2023-08-08 14:55:00,231,339.991455,270.0
2023-08-08 14:55:00,232,339.991455,270.0
2023-08-08 14:55:00,233,339.991455,270.0
2023-08-08 14:55:00,234,339.991455,270.0
2023-08-08 14:55:00,237,22.71439,15.001068
2023-08-08 14:55:00,238,33.033615,24.122208
2023-08-08 14:55:00,240,263.0,263.0
2023-08-08 14:55:00,241,135.0,135.0
2023-08-08 14:55:00,242,142.0,127.0
2023-08-08 14:55:00,243,158.0,155.5
2023-08-08 14:55:00,244,158.0,155.5
2023-08-08 14:55:00,247,67.0,66.0
2023-08-08 14:55:00,248,64.0,63.0
2023-08-08 14:55:00,249,145.333328,103.805611
2023-08-08 14:55:00,250,145.333328,121.610703
2023-08-08 14:55:00,251,145.333328,103.838829
2023-08-08 14:55:00,252,246.0,213.221756
2023-08-08 14:55:00,253,95.0,95.0
2023-08-08 14:55:00,254,39.0,39.0
2023-08-08 14:55:00,255,225.0,167.0
2023-08-08 14:55:00,256,225.0,167.0
2023-08-08 14:55:00,257,254.0,216.0
2023-08-08 14:55:00,258,263.0,162.007477
2023-08-08 14:55:00,259,263.0,162.007477
2023-08-08 14:55:00,260,271.0,208.0
2023-08-08 14:55:00,264,0.0,0.0
2023-08-08 14:55:00,265,10.000229,5.000229
2023-08-08 14:55:00,266,0.0,0.0
2023-08-08 14:55:00,267,0.0,0.0
2023-08-08 14:55:00,268,222.5,131.0
2023-08-08 14:55:00,269,0.0,0.0
2023-08-08 14:55:00,270,0.0,0.0
2023-08-08 14:55:00,271,83.666664,75.0
2023-08-08 14:55:00,272,83.666664,75.0
2023-08-08 14:55:00,273,83.666664,75.0
2023-08-08 14:55:00,274,129.0,112.5
2023-08-08 14:55:00,275,150.0,150.0
2023-08-08 14:55:00,276,73.0,73.0
2023-08-08 14:55:00,277,141.0,141.0
2023-08-08 14:55:00,278,71.0,71.0
2023-08-08 14:55:00,279,151.0,151.0
2023-08-08 14:55:00,280,70.0,50.0
2023-08-08 14:55:00,281,152.0,152.0
2023-08-08 14:55:00,282,73.0,50.0
2023-08-08 14:55:00,283,152.0,152.0
2023-08-08 14:55:00,284,72.0,50.0
2023-08-08 14:55:00,285,151.0,151.0
2023-08-08 14:55:00,286,73.0,73.0
2023-08-08 14:55:00,287,152.0,152.0
2023-08-08 14:55:00,288,74.0,74.0
2023-08-08 14:55:00,289,152.0,152.0
2023-08-08 14:55:00,290,72.0,72.0
2023-08-08 14:55:00,291,89.333336,31.601532
2023-08-08 14:55:00,292,89.333336,31.5
2023-08-08 14:55:00,293,89.333336,31.5
2023-08-08 14:55:00,294,143.0,123.0
2023-08-08 14:55:00,299,163.0,123.99823
2023-08-08 14:55:00,300,163.0,123.99823
2023-08-08 14:55:00,301,162.5,123.99823
2023-08-08 14:55:00,302,162.5,123.99823
2023-08-08 14:55:00,303,176.0,132.0
2023-08-08 14:55:00,304,176.0,132.0
2023-08-08 14:55:00,305,338.0,215.001404
2023-08-08 14:55:00,306,323.0,286.0
2023-08-08 14:55:00,307,333.0,200.004578
2023-08-08 14:55:00,308,135.5,119.995728
2023-08-08 14:55:00,309,135.5,119.995728
2023-08-08 14:55:00,310,155.0,122.0
2023-08-08 14:55:00,311,140.0,119.995728
2023-08-08 14:55:00,312,140.0,119.995728
2023-08-08 14:55:00,313,158.0,122.0
2023-08-08 14:55:00,314,137.5,119.995728
2023-08-08 14:55:00,315,137.5,119.995728
2023-08-08 14:55:00,316,158.0,122.0
2023-08-08 14:55:00,317,133.5,119.995728
2023-08-08 14:55:00,318,133.5,119.995728
2023-08-08 14:55:00,319,158.0,122.0
2023-08-08 14:55:00,320,144.5,122.0
2023-08-08 14:55:00,321,144.5,122.0
2023-08-08 14:55:00,322,166.0,136.0
2023-08-08 14:55:00,323,154.5,122.0
2023-08-08 14:55:00,324,154.5,122.0
2023-08-08 14:55:00,325,169.0,136.0
2023-08-08 14:55:00,326,130.5,112.0
2023-08-08 14:55:00,327,130.5,112.0
2023-08-08 14:55:00,328,171.0,150.0
2023-08-08 14:55:00,329,22.0,6.0
2023-08-08 14:55:00,330,0.0,0.0
2023-08-08 14:55:00,331,816.0,645.798767
2023-08-08 14:55:00,332,813.0,645.830933
2023-08-08 14:55:00,333,0.0,0.0
2023-08-08 14:55:00,334,64.5,63.5
2023-08-08 14:55:00,335,64.5,63.5
2023-08-08 14:55:00,336,46.0,46.0
2023-08-08 14:55:00,337,0.0,0.0
2023-08-08 14:55:00,338,35.0,35.0
2023-08-08 14:55:00,339,16.5,13.013275
2023-08-08 14:55:00,340,818.0,674.386475
2023-08-08 14:55:00,341,817.0,673.18335
2023-08-08 14:55:00,342,166.0,135.0
2023-08-08 14:55:00,343,167.0,135.0
2023-08-08 14:55:00,344,0.0,0.0
2023-08-08 14:55:00,345,0.0,0.0
2023-08-08 14:55:00,346,83.965576,80.0
2023-08-08 14:55:00,347,163.0,163.0
2023-08-08 14:55:00,348,149.666672,119.991135
2023-08-08 14:55:00,349,149.666672,119.991135
2023-08-08 14:55:00,350,149.666672,119.991135
2023-08-08 14:55:00,351,274.0,179.986694
2023-08-08 14:55:00,352,0.0,0.0
2023-08-08 14:55:00,353,0.0,0.0
2023-08-08 14:55:00,354,0.0,0.0
2023-08-08 14:55:00,355,0.0,0.0
2023-08-08 14:55:00,356,25.0,10.0
2023-08-08 14:55:00,357,28.0,10.0
2023-08-08 14:55:00,358,20.0,10.000153
2023-08-08 14:55:00,359,20.0,10.000153
2023-08-08 14:55:00,360,23.75,7.0
2023-08-08 14:55:00,361,23.75,7.0
2023-08-08 14:55:00,362,23.75,7.0
2023-08-08 14:55:00,363,23.75,10.0
2023-08-08 14:55:00,364,0.0,0.0
2023-08-08 14:55:00,365,665.471436,665.471436
2023-08-08 14:55:00,366,355.0,355.0
2023-08-08 14:55:00,367,355.0,355.0
2023-08-08 14:55:00,368,81.0,66.272461
2023-08-08 14:55:00,369,81.0,70.415375
2023-08-08 14:55:00,370,81.0,66.409805
2023-08-08 14:55:00,371,81.0,70.415375
2023-08-08 14:55:00,372,169.0,136.7565
2023-08-08 14:55:00,373,83.0,69.917511
2023-08-08 14:55:00,374,83.0,69.917511
2023-08-08 14:55:00,375,82.0,69.917511
2023-08-08 14:55:00,376,150.5,148.0
2023-08-08 14:55:00,377,150.5,148.0
2023-08-08 14:55:00,378,145.0,145.0
2023-08-08 14:55:00,379,36.5,31.0
2023-08-08 14:55:00,380,36.5,31.0
2023-08-08 14:55:00,381,32.0,24.0
2023-08-08 14:55:00,382,155.5,127.972534
2023-08-08 14:55:00,383,155.5,127.972534
2023-08-08 14:55:00,384,173.0,127.972534
2023-08-08 14:55:00,385,253.0,253.0
2023-08-08 14:55:00,386,253.0,253.0
2023-08-08 14:55:00,387,273.0,273.0
2023-08-08 14:55:00,388,252.5,233.868515
2023-08-08 14:55:00,389,252.5,233.70874
2023-08-08 14:55:00,390,273.0,254.415726
2023-08-08 14:55:00,419,278.0,278.0
2023-08-08 14:55:00,420,278.0,278.0
2023-08-08 14:55:00,421,259.0,259.0
2023-08-08 14:55:00,422,232.514206,180.0
2023-08-08 14:55:00,423,232.891891,180.0
2023-08-08 14:55:00,432,280.0,216.0
2023-08-08 14:55:00,433,398.0,398.0
2023-08-08 14:55:00,434,259.5,180.013397
2023-08-08 14:55:00,435,259.5,180.013397
2023-08-08 14:55:00,436,254.0,180.013397
2023-08-08 14:55:00,437,254.0,180.013397
2023-08-08 14:55:00,438,263.0,208.0
2023-08-08 14:55:00,439,257.0,208.0
2023-08-08 14:55:00,440,146.5,120.0
2023-08-08 14:55:00,441,146.5,120.0
2023-08-08 14:55:00,442,164.0,120.0
2023-08-08 14:55:00,443,24.0,19.997864
2023-08-08 14:55:00,444,3.754456,0.0
2023-08-08 14:55:00,450,205.0,201.0
2023-08-08 14:55:00,451,110.0,110.0
2023-08-08 14:55:00,452,225.0,221.0
2023-08-08 14:55:00,453,110.0,110.0
2023-08-08 14:55:00,459,384.510284,264.399994
2023-08-08 14:55:00,467,12.0,5.000153
2023-08-08 14:55:00,468,12.0,4.000366
2023-08-08 14:55:00,469,5.000153,1.600391
2023-08-08 14:55:00,471,4.988328,0.0
2023-08-08 14:55:00,472,208.0,208.0
2023-08-08 14:55:00,473,125.0,125.0
2023-08-08 14:55:00,474,211.0,211.0
2023-08-08 14:55:00,475,125.0,125.0
2023-08-08 14:55:00,477,237.5,164.0
2023-08-08 14:55:00,478,237.5,164.0
2023-08-08 14:55:00,479,246.0,163.986282
2023-08-08 14:55:00,480,235.5,164.0
2023-08-08 14:55:00,481,235.5,164.0
2023-08-08 14:55:00,482,243.0,163.986282
2023-08-08 14:55:00,485,0.0,0.0
2023-08-08 14:55:00,486,45.0,20.00061
2023-08-08 14:55:00,487,0.0,0.0
2023-08-08 14:55:00,488,0.0,0.0
2023-08-08 14:55:00,489,991.0,795.0
2023-08-08 14:55:00,490,994.0,795.0
2023-08-08 14:55:00,491,965.0,791.0
2023-08-08 14:55:00,492,964.0,786.0
2023-08-08 14:55:00,493,988.0,795.0
2023-08-08 14:55:00,494,986.0,795.0
2023-08-08 14:55:00,495,299.999908,200.0
2023-08-08 14:55:00,496,0.0,0.0
2023-08-08 14:55:00,497,400.0,240.0
2023-08-08 14:55:00,498,0.0,0.0
2023-08-08 14:55:00,499,330.0,265.0
2023-08-08 14:55:00,501,266.5,158.003479
2023-08-08 14:55:00,502,267.149902,267.149902
2023-08-08 14:55:00,503,281.0,200.0
2023-08-08 14:55:00,507,135.0,59.001785
2023-08-08 14:55:00,508,139.199997,106.0
2023-08-08 14:55:00,511,0.0,0.0
2023-08-08 14:55:00,512,0.0,0.0
2023-08-08 14:55:00,513,306.0,280.0
2023-08-08 14:55:00,514,132.0,130.0
2023-08-08 14:55:00,516,749.988525,749.988525
2023-08-08 14:55:00,521,657.213623,577.0
2023-08-08 14:55:00,522,577.0,577.0
2023-08-08 14:55:00,523,0.0,0.0
2023-08-08 14:55:00,524,0.0,0.0
2023-08-08 14:55:00,525,0.0,0.0
2023-08-08 14:55:00,526,230.898499,131.0
2023-08-08 14:55:00,527,1357.0,1058.099976
2023-08-08 14:55:00,528,131.0,131.0
2023-08-08 14:55:00,529,783.730774,577.0
2023-08-08 14:55:00,530,860.192322,638.44397
2023-08-08 14:55:00,533,0.0,0.0
2023-08-08 14:55:00,534,0.0,0.0
2023-08-08 14:55:00,535,91.0,31.94487
2023-08-08 14:55:00,536,91.0,31.5
2023-08-08 14:55:00,537,91.0,31.5
2023-08-08 14:55:00,538,144.0,123.0
2023-08-08 14:55:00,539,0.0,0.0
2023-08-08 14:55:00,540,0.0,0.0
2023-08-08 14:55:00,541,17.949091,0.0
2023-08-08 14:55:00,542,0.0,0.0
2023-08-08 14:55:00,544,1012.0,795.0
2023-08-08 14:55:00,545,1012.0,795.0
2023-08-08 14:55:00,546,329.5,329.5
2023-08-08 14:55:00,547,329.5,329.5
2023-08-08 14:55:00,548,326.0,326.0
2023-08-08 14:55:00,549,217.0,119.992676
2023-08-08 14:55:00,550,117.0,65.0
2023-08-08 14:55:00,552,0.0,0.0
2023-08-08 14:55:00,553,0.0,0.0
2023-08-08 15:00:00,1,0.0,0.0
2023-08-08 15:00:00,2,50.0,40.000244
2023-08-08 15:00:00,3,415.258728,364.991486
2023-08-08 15:00:00,4,394.006378,364.991486
2023-08-08 15:00:00,5,416.664337,364.991486
2023-08-08 15:00:00,6,415.510986,364.991486
2023-08-08 15:00:00,7,406.932556,364.991486
2023-08-08 15:00:00,8,415.072235,364.991486
2023-08-08 15:00:00,9,441.360199,364.917023
2023-08-08 15:00:00,10,420.472687,364.371613
2023-08-08 15:00:00,11,0.0,0.0
2023-08-08 15:00:00,12,350.0,200.0
2023-08-08 15:00:00,15,522.0,395.625122
2023-08-08 15:00:00,16,524.0,395.28186
2023-08-08 15:00:00,17,437.781342,397.781342
2023-08-08 15:00:00,18,434.571259,394.571259
2023-08-08 15:00:00,27,615.0,615.0
2023-08-08 15:00:00,28,0.0,0.0
2023-08-08 15:00:00,29,612.0,612.0
2023-08-08 15:00:00,33,14.844582,10.938217
2023-08-08 15:00:00,36,976.0,795.0
2023-08-08 15:00:00,37,966.0,795.0
2023-08-08 15:00:00,43,350.0,267.0
2023-08-08 15:00:00,46,445.009064,445.009064
2023-08-08 15:00:00,47,440.976501,409.996735
2023-08-08 15:00:00,48,438.848419,409.79837
2023-08-08 15:00:00,49,453.699524,410.021515
2023-08-08 15:00:00,50,454.107574,405.012726
2023-08-08 15:00:00,51,463.0,405.012726
2023-08-08 15:00:00,52,122.5,112.0
2023-08-08 15:00:00,53,122.5,112.0
2023-08-08 15:00:00,54,168.0,150.0
2023-08-08 15:00:00,55,0.0,0.0
2023-08-08 15:00:00,56,17.998447,0.0
2023-08-08 15:00:00,57,0.0,0.0
2023-08-08 15:00:00,58,145.977005,112.0
2023-08-08 15:00:00,59,145.977005,112.0
2023-08-08 15:00:00,60,150.0,150.0
2023-08-08 15:00:00,61,450.14447,350.14447
2023-08-08 15:00:00,62,436.410583,336.410583
2023-08-08 15:00:00,63,0.0,0.0
2023-08-08 15:00:00,64,344.1828,280.014557
2023-08-08 15:00:00,65,294.222931,294.222931
2023-08-08 15:00:00,66,298.661407,298.661407
2023-08-08 15:00:00,67,312.547272,312.547272
2023-08-08 15:00:00,68,302.90152,302.90152
2023-08-08 15:00:00,69,689.962402,689.962402
2023-08-08 15:00:00,70,680.577881,680.577881
2023-08-08 15:00:00,71,0.0,0.0
2023-08-08 15:00:00,72,0.0,0.0
2023-08-08 15:00:00,73,87.0,87.0
2023-08-08 15:00:00,74,0.0,0.0
2023-08-08 15:00:00,75,87.0,87.0
2023-08-08 15:00:00,76,87.970947,87.970947
2023-08-08 15:00:00,77,0.0,0.0
2023-08-08 15:00:00,78,153.0,110.005325
2023-08-08 15:00:00,79,153.0,110.005325
2023-08-08 15:00:00,80,155.0,130.0
2023-08-08 15:00:00,83,320.353729,320.353729
2023-08-08 15:00:00,84,329.484344,329.484344
2023-08-08 15:00:00,85,320.0,320.0
2023-08-08 15:00:00,86,320.0,320.0
2023-08-08 15:00:00,87,324.596527,324.596527
2023-08-08 15:00:00,88,324.745331,324.745331
2023-08-08 15:00:00,89,330.003937,330.003937
2023-08-08 15:00:00,90,330.003937,330.003937
2023-08-08 15:00:00,91,750.0,750.0
2023-08-08 15:00:00,92,746.845947,746.845947
2023-08-08 15:00:00,95,0.0,0.0
2023-08-08 15:00:00,96,0.0,0.0
2023-08-08 15:00:00,97,0.0,0.0
2023-08-08 15:00:00,98,0.0,0.0
2023-08-08 15:00:00,99,345.850952,249.0
2023-08-08 15:00:00,100,0.0,0.0
2023-08-08 15:00:00,101,0.0,0.0
2023-08-08 15:00:00,102,0.0,0.0
2023-08-08 15:00:00,103,0.0,0.0
2023-08-08 15:00:00,104,0.0,0.0
2023-08-08 15:00:00,105,0.0,0.0
2023-08-08 15:00:00,106,0.0,0.0
2023-08-08 15:00:00,107,0.0,0.0
2023-08-08 15:00:00,108,20.107304,12.045502
2023-08-08 15:00:00,112,33.0,33.0
2023-08-08 15:00:00,113,0.0,0.0
2023-08-08 15:00:00,114,11.0,9.0
2023-08-08 15:00:00,115,896.559753,750.045654
2023-08-08 15:00:00,116,887.69043,750.045654
2023-08-08 15:00:00,117,100.0,60.000153
2023-08-08 15:00:00,118,100.0,60.000153
2023-08-08 15:00:00,119,0.0,0.0
2023-08-08 15:00:00,120,0.0,0.0
2023-08-08 15:00:00,126,0.0,0.0
2023-08-08 15:00:00,127,0.0,0.0
2023-08-08 15:00:00,128,985.0,750.0
2023-08-08 15:00:00,129,981.0,750.0
2023-08-08 15:00:00,130,0.0,0.0
2023-08-08 15:00:00,131,973.0,718.0
2023-08-08 15:00:00,132,923.0,758.0
2023-08-08 15:00:00,133,939.0,755.0
2023-08-08 15:00:00,134,180.569595,175.304428
2023-08-08 15:00:00,135,250.418335,210.0
2023-08-08 15:00:00,136,148.5,109.996994
2023-08-08 15:00:00,137,148.5,109.996994
2023-08-08 15:00:00,138,0.0,0.0
2023-08-08 15:00:00,139,271.0,188.0
2023-08-08 15:00:00,140,271.0,188.0
2023-08-08 15:00:00,141,269.0,188.0
2023-08-08 15:00:00,142,88.0,88.0
2023-08-08 15:00:00,143,89.143059,89.143059
2023-08-08 15:00:00,144,104.0,104.0
2023-08-08 15:00:00,145,88.436272,88.436272
2023-08-08 15:00:00,146,88.436272,88.436272
2023-08-08 15:00:00,147,104.0,104.0
2023-08-08 15:00:00,150,35.0,29.999542
2023-08-08 15:00:00,151,1.49728,0.0
2023-08-08 15:00:00,152,0.0,0.0
2023-08-08 15:00:00,153,0.0,0.0
2023-08-08 15:00:00,154,220.0,220.0
2023-08-08 15:00:00,155,118.0,118.0
2023-08-08 15:00:00,156,359.0,340.0
2023-08-08 15:00:00,158,0.0,0.0
2023-08-08 15:00:00,159,989.0,795.0
2023-08-08 15:00:00,160,0.0,0.0
2023-08-08 15:00:00,161,0.0,0.0
2023-08-08 15:00:00,162,0.0,0.0
2023-08-08 15:00:00,166,82.0,62.0
2023-08-08 15:00:00,167,82.0,62.0
2023-08-08 15:00:00,168,82.0,60.0
2023-08-08 15:00:00,169,135.0,99.998474
2023-08-08 15:00:00,170,135.0,99.998474
2023-08-08 15:00:00,171,161.0,99.998474
2023-08-08 15:00:00,172,133.0,99.998474
2023-08-08 15:00:00,173,133.0,99.998474
2023-08-08 15:00:00,174,163.0,99.998474
2023-08-08 15:00:00,175,278.0,152.0
2023-08-08 15:00:00,176,278.0,153.481354
2023-08-08 15:00:00,177,294.0,214.0
2023-08-08 15:00:00,178,18.411921,0.0
2023-08-08 15:00:00,179,18.673088,0.0
2023-08-08 15:00:00,180,170.0,124.0
2023-08-08 15:00:00,181,139.992981,115.997803
2023-08-08 15:00:00,182,139.992981,115.997803
2023-08-08 15:00:00,183,168.0,120.0
2023-08-08 15:00:00,184,140.5,115.997803
2023-08-08 15:00:00,185,140.5,115.997803
2023-08-08 15:00:00,186,170.0,122.0
2023-08-08 15:00:00,187,144.5,119.995728
2023-08-08 15:00:00,188,144.5,119.995728
2023-08-08 15:00:00,189,170.0,120.0
2023-08-08 15:00:00,190,980.0,795.0
2023-08-08 15:00:00,191,977.0,795.0
2023-08-08 15:00:00,193,16.999903,11.999903
2023-08-08 15:00:00,194,16.999903,11.999903
2023-08-08 15:00:00,195,31.0,29.949463
2023-08-08 15:00:00,196,0.0,0.0
2023-08-08 15:00:00,197,200.0,120.900131
2023-08-08 15:00:00,198,0.0,0.0
2023-08-08 15:00:00,200,0.0,0.0
2023-08-08 15:00:00,207,66.000549,66.000549
2023-08-08 15:00:00,208,67.543259,67.538681
2023-08-08 15:00:00,209,69.199997,60.0
2023-08-08 15:00:00,210,69.199997,60.0
2023-08-08 15:00:00,211,69.199997,60.0
2023-08-08 15:00:00,212,178.0,157.177948
2023-08-08 15:00:00,213,68.0,67.0
2023-08-08 15:00:00,214,68.0,67.0
2023-08-08 15:00:00,215,68.0,67.0
2023-08-08 15:00:00,216,114.0,111.0
2023-08-08 15:00:00,217,25.0,20.99826
2023-08-08 15:00:00,218,25.0,20.99826
2023-08-08 15:00:00,219,25.0,20.99826
2023-08-08 15:00:00,220,25.0,20.99826
2023-08-08 15:00:00,231,339.991455,270.0
2023-08-08 15:00:00,232,339.991455,270.0
2023-08-08 15:00:00,233,339.991455,270.0
2023-08-08 15:00:00,234,339.991455,270.0
2023-08-08 15:00:00,237,20.991421,15.001068
2023-08-08 15:00:00,238,33.033615,24.122208
2023-08-08 15:00:00,240,263.0,263.0
2023-08-08 15:00:00,241,135.0,135.0
2023-08-08 15:00:00,242,142.0,127.0
2023-08-08 15:00:00,243,158.0,155.5
2023-08-08 15:00:00,244,158.0,155.5
2023-08-08 15:00:00,247,67.0,66.0
2023-08-08 15:00:00,248,64.0,63.0
2023-08-08 15:00:00,249,145.333328,133.459244
2023-08-08 15:00:00,250,145.333328,133.416473
2023-08-08 15:00:00,251,145.333328,133.459244
2023-08-08 15:00:00,252,246.0,232.761261
2023-08-08 15:00:00,253,95.0,95.0
2023-08-08 15:00:00,254,39.0,34.500183
2023-08-08 15:00:00,255,225.0,167.0
2023-08-08 15:00:00,256,225.0,167.0
2023-08-08 15:00:00,257,254.0,216.0
2023-08-08 15:00:00,258,263.0,162.007477
2023-08-08 15:00:00,259,263.0,162.007477
2023-08-08 15:00:00,260,271.0,208.0
2023-08-08 15:00:00,264,0.0,0.0
2023-08-08 15:00:00,265,10.000229,5.000229
2023-08-08 15:00:00,266,0.0,0.0
2023-08-08 15:00:00,267,0.0,0.0
2023-08-08 15:00:00,268,222.5,131.0
2023-08-08 15:00:00,269,0.0,0.0
2023-08-08 15:00:00,270,0.0,0.0
2023-08-08 15:00:00,271,83.666664,75.0
2023-08-08 15:00:00,272,83.666664,75.0
2023-08-08 15:00:00,273,83.666664,75.0
2023-08-08 15:00:00,274,129.0,112.5
2023-08-08 15:00:00,275,150.0,150.0
2023-08-08 15:00:00,276,73.0,73.0
2023-08-08 15:00:00,277,141.0,141.0
2023-08-08 15:00:00,278,71.0,71.0
2023-08-08 15:00:00,279,151.0,151.0
2023-08-08 15:00:00,280,70.0,70.0
2023-08-08 15:00:00,281,152.0,152.0
2023-08-08 15:00:00,282,73.0,73.0
2023-08-08 15:00:00,283,152.0,152.0
2023-08-08 15:00:00,284,72.0,50.0
2023-08-08 15:00:00,285,151.0,151.0
2023-08-08 15:00:00,286,73.0,73.0
2023-08-08 15:00:00,287,152.0,152.0
2023-08-08 15:00:00,288,74.0,74.0
2023-08-08 15:00:00,289,152.0,152.0
2023-08-08 15:00:00,290,72.0,72.0
2023-08-08 15:00:00,291,89.333336,31.601532
2023-08-08 15:00:00,292,89.333336,31.5
2023-08-08 15:00:00,293,89.333336,31.5
2023-08-08 15:00:00,294,143.0,123.0
2023-08-08 15:00:00,299,163.0,123.99823
2023-08-08 15:00:00,300,163.0,123.99823
2023-08-08 15:00:00,301,162.5,123.99823
2023-08-08 15:00:00,302,162.5,123.99823
2023-08-08 15:00:00,303,176.0,132.0
2023-08-08 15:00:00,304,176.0,132.0
2023-08-08 15:00:00,305,338.0,215.001404
2023-08-08 15:00:00,306,323.0,286.0
2023-08-08 15:00:00,307,333.0,200.004578
2023-08-08 15:00:00,308,135.5,119.995728
2023-08-08 15:00:00,309,135.5,119.995728
2023-08-08 15:00:00,310,155.0,122.0
2023-08-08 15:00:00,311,140.0,119.995728
2023-08-08 15:00:00,312,140.0,119.995728
2023-08-08 15:00:00,313,158.0,122.0
2023-08-08 15:00:00,314,137.5,119.995728
2023-08-08 15:00:00,315,137.5,119.995728
2023-08-08 15:00:00,316,158.0,122.0
2023-08-08 15:00:00,317,133.5,119.995728
2023-08-08 15:00:00,318,133.5,119.995728
2023-08-08 15:00:00,319,158.0,122.0
2023-08-08 15:00:00,320,144.5,122.0
2023-08-08 15:00:00,321,144.5,122.0
2023-08-08 15:00:00,322,166.0,136.0
2023-08-08 15:00:00,323,154.5,122.0
2023-08-08 15:00:00,324,154.5,122.0
2023-08-08 15:00:00,325,169.0,136.0
2023-08-08 15:00:00,326,130.5,112.0
2023-08-08 15:00:00,327,130.5,112.0
2023-08-08 15:00:00,328,171.0,150.0
2023-08-08 15:00:00,329,22.0,6.0
2023-08-08 15:00:00,330,0.0,0.0
2023-08-08 15:00:00,331,816.0,648.953796
2023-08-08 15:00:00,332,813.0,645.830933
2023-08-08 15:00:00,333,0.0,0.0
2023-08-08 15:00:00,334,64.5,63.5
2023-08-08 15:00:00,335,64.5,63.5
2023-08-08 15:00:00,336,46.0,46.0
2023-08-08 15:00:00,337,0.0,0.0
2023-08-08 15:00:00,338,35.0,35.0
2023-08-08 15:00:00,339,16.5,13.013275
2023-08-08 15:00:00,340,818.0,674.718262
2023-08-08 15:00:00,341,817.0,673.76416
2023-08-08 15:00:00,342,166.0,135.0
2023-08-08 15:00:00,343,167.0,135.0
2023-08-08 15:00:00,344,0.0,0.0
2023-08-08 15:00:00,345,0.0,0.0
2023-08-08 15:00:00,346,84.42334,80.0
2023-08-08 15:00:00,347,163.0,163.0
2023-08-08 15:00:00,348,149.666672,119.991135
2023-08-08 15:00:00,349,149.666672,119.991135
2023-08-08 15:00:00,350,149.666672,119.991135
2023-08-08 15:00:00,351,274.0,179.986694
2023-08-08 15:00:00,352,0.0,0.0
2023-08-08 15:00:00,353,0.0,0.0
2023-08-08 15:00:00,354,0.0,0.0
2023-08-08 15:00:00,355,0.0,0.0
2023-08-08 15:00:00,356,25.0,10.0
2023-08-08 15:00:00,357,28.0,10.0
2023-08-08 15:00:00,358,20.0,10.000153
2023-08-08 15:00:00,359,20.0,10.000153
2023-08-08 15:00:00,360,23.75,7.0
2023-08-08 15:00:00,361,23.75,7.0
2023-08-08 15:00:00,362,23.75,7.0
2023-08-08 15:00:00,363,23.75,10.0
2023-08-08 15:00:00,364,0.0,0.0
2023-08-08 15:00:00,365,665.471436,665.471436
2023-08-08 15:00:00,366,399.314575,355.0
2023-08-08 15:00:00,367,400.414429,355.0
2023-08-08 15:00:00,368,81.0,66.238129
2023-08-08 15:00:00,369,81.0,70.415375
2023-08-08 15:00:00,370,81.0,66.421249
2023-08-08 15:00:00,371,81.0,70.415375
2023-08-08 15:00:00,372,169.0,136.745056
2023-08-08 15:00:00,373,83.0,69.917511
2023-08-08 15:00:00,374,83.0,69.917511
2023-08-08 15:00:00,375,82.0,69.917511
2023-08-08 15:00:00,376,150.5,148.0
2023-08-08 15:00:00,377,150.5,148.0
2023-08-08 15:00:00,378,145.0,145.0
2023-08-08 15:00:00,379,36.5,31.0
2023-08-08 15:00:00,380,36.5,31.0
2023-08-08 15:00:00,381,32.0,24.0
2023-08-08 15:00:00,382,155.5,127.972534
2023-08-08 15:00:00,383,155.5,127.972534
2023-08-08 15:00:00,384,173.0,127.972534
2023-08-08 15:00:00,385,253.0,253.0
2023-08-08 15:00:00,386,253.0,253.0
2023-08-08 15:00:00,387,273.0,273.0
2023-08-08 15:00:00,388,252.5,207.865097
2023-08-08 15:00:00,389,252.5,200.282425
2023-08-08 15:00:00,390,273.0,221.357605
2023-08-08 15:00:00,419,278.0,278.0
2023-08-08 15:00:00,420,278.0,278.0
2023-08-08 15:00:00,421,259.0,190.002136
2023-08-08 15:00:00,422,232.13652,180.0
2023-08-08 15:00:00,423,232.514206,180.0
2023-08-08 15:00:00,432,280.0,216.0
2023-08-08 15:00:00,433,398.0,398.0
2023-08-08 15:00:00,434,259.5,180.013397
2023-08-08 15:00:00,435,259.5,180.013397
2023-08-08 15:00:00,436,254.0,180.013397
2023-08-08 15:00:00,437,254.0,180.013397
2023-08-08 15:00:00,438,263.0,208.0
2023-08-08 15:00:00,439,257.0,208.0
2023-08-08 15:00:00,440,146.5,120.0
2023-08-08 15:00:00,441,146.5,120.0
2023-08-08 15:00:00,442,164.0,120.0
2023-08-08 15:00:00,443,24.0,19.997864
2023-08-08 15:00:00,444,14.0,9.998932
2023-08-08 15:00:00,450,205.0,201.0
2023-08-08 15:00:00,451,110.0,110.0
2023-08-08 15:00:00,452,225.0,221.0
2023-08-08 15:00:00,453,110.0,110.0
2023-08-08 15:00:00,459,384.697815,264.399994
2023-08-08 15:00:00,467,12.0,5.000153
2023-08-08 15:00:00,468,12.0,4.000366
2023-08-08 15:00:00,469,5.000153,1.600391
2023-08-08 15:00:00,471,5.260437,0.0
2023-08-08 15:00:00,472,208.0,208.0
2023-08-08 15:00:00,473,125.0,125.0
2023-08-08 15:00:00,474,211.0,211.0
2023-08-08 15:00:00,475,125.0,125.0
2023-08-08 15:00:00,477,237.5,164.0
2023-08-08 15:00:00,478,237.5,164.0
2023-08-08 15:00:00,479,246.0,163.986282
2023-08-08 15:00:00,480,235.5,164.0
2023-08-08 15:00:00,481,235.5,164.0
2023-08-08 15:00:00,482,243.0,163.986282
2023-08-08 15:00:00,485,0.0,0.0
2023-08-08 15:00:00,486,45.0,20.00061
2023-08-08 15:00:00,487,0.0,0.0
2023-08-08 15:00:00,488,0.0,0.0
2023-08-08 15:00:00,489,991.0,795.0
2023-08-08 15:00:00,490,994.0,795.0
2023-08-08 15:00:00,491,965.0,791.0
2023-08-08 15:00:00,492,964.0,786.0
2023-08-08 15:00:00,493,988.0,795.0
2023-08-08 15:00:00,494,986.0,795.0
2023-08-08 15:00:00,495,299.999908,200.0
2023-08-08 15:00:00,496,0.0,0.0
2023-08-08 15:00:00,497,400.0,240.0
2023-08-08 15:00:00,498,0.0,0.0
2023-08-08 15:00:00,499,330.0,265.0
2023-08-08 15:00:00,501,266.5,158.003479
2023-08-08 15:00:00,502,264.90686,264.90686
2023-08-08 15:00:00,503,281.0,200.0
2023-08-08 15:00:00,507,135.0,59.001785
2023-08-08 15:00:00,508,139.199997,106.0
2023-08-08 15:00:00,511,0.0,0.0
2023-08-08 15:00:00,512,0.0,0.0
2023-08-08 15:00:00,513,306.0,280.0
2023-08-08 15:00:00,514,132.0,130.0
2023-08-08 15:00:00,516,749.988525,749.988525
2023-08-08 15:00:00,521,577.0,577.0
2023-08-08 15:00:00,522,577.0,577.0
2023-08-08 15:00:00,523,0.0,0.0
2023-08-08 15:00:00,524,0.0,0.0
2023-08-08 15:00:00,525,0.0,0.0
2023-08-08 15:00:00,526,230.944275,131.0
2023-08-08 15:00:00,527,1357.0,1058.099976
2023-08-08 15:00:00,528,131.0,131.0
2023-08-08 15:00:00,529,751.682129,577.0
2023-08-08 15:00:00,530,860.192322,638.036316
2023-08-08 15:00:00,533,0.0,0.0
2023-08-08 15:00:00,534,0.0,0.0
2023-08-08 15:00:00,535,91.0,31.658752
2023-08-08 15:00:00,536,91.0,31.5
2023-08-08 15:00:00,537,91.0,31.601532
2023-08-08 15:00:00,538,144.0,123.0
2023-08-08 15:00:00,539,0.0,0.0
2023-08-08 15:00:00,540,0.0,0.0
2023-08-08 15:00:00,541,17.970133,0.0
2023-08-08 15:00:00,542,0.0,0.0
2023-08-08 15:00:00,544,1012.0,795.0
2023-08-08 15:00:00,545,1012.0,795.0
2023-08-08 15:00:00,546,329.5,329.5
2023-08-08 15:00:00,547,329.5,329.5
2023-08-08 15:00:00,548,326.0,326.0
2023-08-08 15:00:00,549,217.0,119.992676
2023-08-08 15:00:00,550,117.0,65.0
2023-08-08 15:00:00,552,0.0,0.0
2023-08-08 15:00:00,553,0.0,0.0
2023-08-08 15:05:00,1,0.0,0.0
2023-08-08 15:05:00,2,50.0,40.000244
2023-08-08 15:05:00,3,416.99231,364.991486
2023-08-08 15:05:00,4,414.99292,364.991486
2023-08-08 15:05:00,5,416.561951,364.991486
2023-08-08 15:05:00,6,415.121735,364.991486
2023-08-08 15:05:00,7,406.709625,364.991486
2023-08-08 15:05:00,8,403.984558,364.991486
2023-08-08 15:05:00,9,441.710541,364.917023
2023-08-08 15:05:00,10,430.006073,364.371613
2023-08-08 15:05:00,11,0.0,0.0
2023-08-08 15:05:00,12,350.0,200.0
2023-08-08 15:05:00,15,522.0,395.876953
2023-08-08 15:05:00,16,524.0,395.533569
2023-08-08 15:05:00,17,403.273224,403.273224
2023-08-08 15:05:00,18,439.382111,399.382111
2023-08-08 15:05:00,27,615.0,615.0
2023-08-08 15:05:00,28,0.0,0.0
2023-08-08 15:05:00,29,612.0,612.0
2023-08-08 15:05:00,33,14.844582,10.938217
2023-08-08 15:05:00,36,976.0,795.0
2023-08-08 15:05:00,37,966.0,795.0
2023-08-08 15:05:00,43,350.0,267.0
2023-08-08 15:05:00,46,445.009064,445.009064
2023-08-08 15:05:00,47,430.059753,409.996735
2023-08-08 15:05:00,48,435.622101,409.79837
2023-08-08 15:05:00,49,441.585327,410.046295
2023-08-08 15:05:00,50,456.689362,405.012726
2023-08-08 15:05:00,51,463.0,405.012726
2023-08-08 15:05:00,52,122.5,112.0
2023-08-08 15:05:00,53,122.5,112.0
2023-08-08 15:05:00,54,168.0,150.0
2023-08-08 15:05:00,55,0.0,0.0
2023-08-08 15:05:00,56,0.0,0.0
2023-08-08 15:05:00,57,0.0,0.0
2023-08-08 15:05:00,58,145.977005,112.0
2023-08-08 15:05:00,59,145.977005,112.0
2023-08-08 15:05:00,60,150.0,150.0
2023-08-08 15:05:00,61,449.486206,349.486206
2023-08-08 15:05:00,62,435.065704,335.065704
2023-08-08 15:05:00,63,0.0,0.0
2023-08-08 15:05:00,64,349.202087,280.014557
2023-08-08 15:05:00,65,294.247711,294.247711
2023-08-08 15:05:00,66,298.661407,298.661407
2023-08-08 15:05:00,67,312.547272,312.547272
2023-08-08 15:05:00,68,302.90152,302.90152
2023-08-08 15:05:00,69,689.962402,689.962402
2023-08-08 15:05:00,70,680.692383,680.692383
2023-08-08 15:05:00,71,0.0,0.0
2023-08-08 15:05:00,72,0.0,0.0
2023-08-08 15:05:00,73,87.0,87.0
2023-08-08 15:05:00,74,0.0,0.0
2023-08-08 15:05:00,75,87.0,87.0
2023-08-08 15:05:00,76,87.970947,87.970947
2023-08-08 15:05:00,77,0.0,0.0
2023-08-08 15:05:00,78,153.0,110.005325
2023-08-08 15:05:00,79,153.0,110.005325
2023-08-08 15:05:00,80,155.0,130.0
2023-08-08 15:05:00,83,320.353729,320.353729
2023-08-08 15:05:00,84,329.484344,329.484344
2023-08-08 15:05:00,85,320.0,320.0
2023-08-08 15:05:00,86,320.0,320.0
2023-08-08 15:05:00,87,324.596527,324.596527
2023-08-08 15:05:00,88,324.745331,324.745331
2023-08-08 15:05:00,89,330.003937,330.003937
2023-08-08 15:05:00,90,330.003937,330.003937
2023-08-08 15:05:00,91,750.0,750.0
2023-08-08 15:05:00,92,746.9375,746.9375
2023-08-08 15:05:00,95,0.0,0.0
2023-08-08 15:05:00,96,0.0,0.0
2023-08-08 15:05:00,97,0.0,0.0
2023-08-08 15:05:00,98,0.0,0.0
2023-08-08 15:05:00,99,346.095978,249.0
2023-08-08 15:05:00,100,0.0,0.0
2023-08-08 15:05:00,101,0.0,0.0
2023-08-08 15:05:00,102,0.0,0.0
2023-08-08 15:05:00,103,0.0,0.0
2023-08-08 15:05:00,104,0.0,0.0
2023-08-08 15:05:00,105,0.0,0.0
2023-08-08 15:05:00,106,0.0,0.0
2023-08-08 15:05:00,107,0.0,0.0
2023-08-08 15:05:00,108,20.107582,12.040924
2023-08-08 15:05:00,112,33.0,33.0
2023-08-08 15:05:00,113,0.0,0.0
2023-08-08 15:05:00,114,11.0,9.0
2023-08-08 15:05:00,115,895.440369,750.045654
2023-08-08 15:05:00,116,872.838135,750.045654
2023-08-08 15:05:00,117,100.0,60.000153
2023-08-08 15:05:00,118,100.0,60.000153
2023-08-08 15:05:00,119,0.0,0.0
2023-08-08 15:05:00,120,0.0,0.0
2023-08-08 15:05:00,126,0.0,0.0
2023-08-08 15:05:00,127,0.0,0.0
2023-08-08 15:05:00,128,985.0,750.0
2023-08-08 15:05:00,129,981.0,750.0
2023-08-08 15:05:00,130,0.0,0.0
2023-08-08 15:05:00,131,973.0,718.0
2023-08-08 15:05:00,132,923.0,758.0
2023-08-08 15:05:00,133,939.0,755.0
2023-08-08 15:05:00,134,181.313385,175.531418
2023-08-08 15:05:00,135,255.445724,210.0
2023-08-08 15:05:00,136,148.5,109.996994
2023-08-08 15:05:00,137,148.5,109.996994
2023-08-08 15:05:00,138,0.0,0.0
2023-08-08 15:05:00,139,271.0,188.0
2023-08-08 15:05:00,140,271.0,188.0
2023-08-08 15:05:00,141,269.0,188.0
2023-08-08 15:05:00,142,88.0,88.0
2023-08-08 15:05:00,143,89.143059,89.143059
2023-08-08 15:05:00,144,104.0,104.0
2023-08-08 15:05:00,145,88.436272,88.436272
2023-08-08 15:05:00,146,88.436272,88.436272
2023-08-08 15:05:00,147,104.0,104.0
2023-08-08 15:05:00,150,35.0,29.999542
2023-08-08 15:05:00,151,3.459668,0.0
2023-08-08 15:05:00,152,0.0,0.0
2023-08-08 15:05:00,153,0.0,0.0
2023-08-08 15:05:00,154,220.0,220.0
2023-08-08 15:05:00,155,118.0,118.0
2023-08-08 15:05:00,156,359.0,340.0
2023-08-08 15:05:00,158,0.0,0.0
2023-08-08 15:05:00,159,989.0,795.0
2023-08-08 15:05:00,160,0.0,0.0
2023-08-08 15:05:00,161,0.0,0.0
2023-08-08 15:05:00,162,0.0,0.0
2023-08-08 15:05:00,166,82.0,62.0
2023-08-08 15:05:00,167,82.0,62.0
2023-08-08 15:05:00,168,82.0,60.0
2023-08-08 15:05:00,169,135.0,119.995728
2023-08-08 15:05:00,170,135.0,119.995728
2023-08-08 15:05:00,171,161.0,119.995728
2023-08-08 15:05:00,172,133.0,99.998474
2023-08-08 15:05:00,173,133.0,99.998474
2023-08-08 15:05:00,174,163.0,99.998474
2023-08-08 15:05:00,175,278.0,152.0
2023-08-08 15:05:00,176,278.0,153.557648
2023-08-08 15:05:00,177,294.0,214.0
2023-08-08 15:05:00,178,16.876118,0.0
2023-08-08 15:05:00,179,18.533442,0.0
2023-08-08 15:05:00,180,170.0,124.0
2023-08-08 15:05:00,181,139.992981,115.997803
2023-08-08 15:05:00,182,139.992981,115.997803
2023-08-08 15:05:00,183,168.0,120.0
2023-08-08 15:05:00,184,140.5,115.997803
2023-08-08 15:05:00,185,140.5,115.997803
2023-08-08 15:05:00,186,170.0,122.0
2023-08-08 15:05:00,187,144.5,119.995728
2023-08-08 15:05:00,188,144.5,119.995728
2023-08-08 15:05:00,189,170.0,120.0
2023-08-08 15:05:00,190,980.0,795.0
2023-08-08 15:05:00,191,977.0,795.0
2023-08-08 15:05:00,193,16.999903,11.999903
2023-08-08 15:05:00,194,16.999903,11.999903
2023-08-08 15:05:00,195,31.0,29.949463
2023-08-08 15:05:00,196,0.0,0.0
2023-08-08 15:05:00,197,200.0,120.931564
2023-08-08 15:05:00,198,0.0,0.0
2023-08-08 15:05:00,200,0.0,0.0
2023-08-08 15:05:00,207,66.082947,65.762512
2023-08-08 15:05:00,208,67.781311,67.776733
2023-08-08 15:05:00,209,69.199997,60.0
2023-08-08 15:05:00,210,69.199997,60.0
2023-08-08 15:05:00,211,69.199997,60.0
2023-08-08 15:05:00,212,178.0,156.720184
2023-08-08 15:05:00,213,68.0,67.0
2023-08-08 15:05:00,214,68.0,67.0
2023-08-08 15:05:00,215,68.0,67.0
2023-08-08 15:05:00,216,114.0,111.0
2023-08-08 15:05:00,217,25.0,20.99826
2023-08-08 15:05:00,218,25.0,20.99826
2023-08-08 15:05:00,219,25.0,20.99826
2023-08-08 15:05:00,220,25.0,20.99826
2023-08-08 15:05:00,231,339.991455,270.0
2023-08-08 15:05:00,232,339.991455,270.0
2023-08-08 15:05:00,233,339.991455,270.0
2023-08-08 15:05:00,234,339.991455,270.0
2023-08-08 15:05:00,237,20.673679,15.001068
2023-08-08 15:05:00,238,33.033615,24.122208
2023-08-08 15:05:00,240,263.0,263.0
2023-08-08 15:05:00,241,135.0,135.0
2023-08-08 15:05:00,242,142.0,127.0
2023-08-08 15:05:00,243,158.0,155.5
2023-08-08 15:05:00,244,158.0,155.5
2023-08-08 15:05:00,247,67.0,66.0
2023-08-08 15:05:00,248,64.0,63.0
2023-08-08 15:05:00,249,145.333328,142.704666
2023-08-08 15:05:00,250,145.333328,142.692032
2023-08-08 15:05:00,251,145.333328,142.701508
2023-08-08 15:05:00,252,246.0,243.06572
2023-08-08 15:05:00,253,95.0,95.0
2023-08-08 15:05:00,254,39.0,39.0
2023-08-08 15:05:00,255,225.0,167.0
2023-08-08 15:05:00,256,225.0,167.0
2023-08-08 15:05:00,257,254.0,216.0
2023-08-08 15:05:00,258,263.0,162.007477
2023-08-08 15:05:00,259,263.0,162.007477
2023-08-08 15:05:00,260,271.0,208.0
2023-08-08 15:05:00,264,0.0,0.0
2023-08-08 15:05:00,265,10.000229,5.000229
2023-08-08 15:05:00,266,0.0,0.0
2023-08-08 15:05:00,267,0.0,0.0
2023-08-08 15:05:00,268,222.5,131.0
2023-08-08 15:05:00,269,0.0,0.0
2023-08-08 15:05:00,270,0.0,0.0
2023-08-08 15:05:00,271,83.666664,75.0
2023-08-08 15:05:00,272,83.666664,75.0
2023-08-08 15:05:00,273,83.666664,75.0
2023-08-08 15:05:00,274,129.0,112.5
2023-08-08 15:05:00,275,150.0,150.0
2023-08-08 15:05:00,276,73.0,73.0
2023-08-08 15:05:00,277,141.0,141.0
2023-08-08 15:05:00,278,71.0,71.0
2023-08-08 15:05:00,279,151.0,151.0
2023-08-08 15:05:00,280,70.0,70.0
2023-08-08 15:05:00,281,152.0,152.0
2023-08-08 15:05:00,282,73.0,73.0
2023-08-08 15:05:00,283,152.0,152.0
2023-08-08 15:05:00,284,72.0,72.0
2023-08-08 15:05:00,285,151.0,151.0
2023-08-08 15:05:00,286,73.0,73.0
2023-08-08 15:05:00,287,152.0,152.0
2023-08-08 15:05:00,288,74.0,74.0
2023-08-08 15:05:00,289,152.0,152.0
2023-08-08 15:05:00,290,72.0,50.0
2023-08-08 15:05:00,291,89.333336,31.601532
2023-08-08 15:05:00,292,89.333336,31.5
2023-08-08 15:05:00,293,89.333336,31.5
2023-08-08 15:05:00,294,143.0,123.0
2023-08-08 15:05:00,299,163.0,123.99823
2023-08-08 15:05:00,300,163.0,123.99823
2023-08-08 15:05:00,301,162.5,123.99823
2023-08-08 15:05:00,302,162.5,123.99823
2023-08-08 15:05:00,303,176.0,132.0
2023-08-08 15:05:00,304,176.0,132.0
2023-08-08 15:05:00,305,338.0,215.001404
2023-08-08 15:05:00,306,323.0,286.0
2023-08-08 15:05:00,307,333.0,200.004578
2023-08-08 15:05:00,308,135.5,119.995728
2023-08-08 15:05:00,309,135.5,119.995728
2023-08-08 15:05:00,310,155.0,122.0
2023-08-08 15:05:00,311,140.0,119.995728
2023-08-08 15:05:00,312,140.0,119.995728
2023-08-08 15:05:00,313,158.0,122.0
2023-08-08 15:05:00,314,137.5,119.995728
2023-08-08 15:05:00,315,137.5,119.995728
2023-08-08 15:05:00,316,158.0,122.0
2023-08-08 15:05:00,317,133.5,119.995728
2023-08-08 15:05:00,318,133.5,119.995728
2023-08-08 15:05:00,319,158.0,122.0
2023-08-08 15:05:00,320,144.5,122.0
2023-08-08 15:05:00,321,144.5,122.0
2023-08-08 15:05:00,322,166.0,136.0
2023-08-08 15:05:00,323,154.5,122.0
2023-08-08 15:05:00,324,154.5,122.0
2023-08-08 15:05:00,325,169.0,136.0
2023-08-08 15:05:00,326,130.5,112.0
2023-08-08 15:05:00,327,130.5,112.0
2023-08-08 15:05:00,328,171.0,150.0
2023-08-08 15:05:00,329,22.0,6.0
2023-08-08 15:05:00,330,0.0,0.0
2023-08-08 15:05:00,331,815.968628,649.507996
2023-08-08 15:05:00,332,813.0,645.830933
2023-08-08 15:05:00,333,0.0,0.0
2023-08-08 15:05:00,334,64.5,63.5
2023-08-08 15:05:00,335,64.5,63.5
2023-08-08 15:05:00,336,46.0,46.0
2023-08-08 15:05:00,337,0.0,0.0
2023-08-08 15:05:00,338,35.0,35.0
2023-08-08 15:05:00,339,16.5,13.013275
2023-08-08 15:05:00,340,818.0,674.593872
2023-08-08 15:05:00,341,817.0,673.971558
2023-08-08 15:05:00,342,166.0,135.0
2023-08-08 15:05:00,343,167.0,135.0
2023-08-08 15:05:00,344,0.0,0.0
2023-08-08 15:05:00,345,0.0,0.0
2023-08-08 15:05:00,346,84.709473,80.0
2023-08-08 15:05:00,347,163.0,163.0
2023-08-08 15:05:00,348,149.666672,119.991135
2023-08-08 15:05:00,349,149.666672,119.991135
2023-08-08 15:05:00,350,149.666672,119.991135
2023-08-08 15:05:00,351,274.0,179.986694
2023-08-08 15:05:00,352,0.0,0.0
2023-08-08 15:05:00,353,0.0,0.0
2023-08-08 15:05:00,354,0.0,0.0
2023-08-08 15:05:00,355,0.0,0.0
2023-08-08 15:05:00,356,25.0,10.0
2023-08-08 15:05:00,357,28.0,10.0
2023-08-08 15:05:00,358,20.0,10.000153
2023-08-08 15:05:00,359,20.0,10.000153
2023-08-08 15:05:00,360,23.75,7.0
2023-08-08 15:05:00,361,23.75,7.0
2023-08-08 15:05:00,362,23.75,7.0
2023-08-08 15:05:00,363,23.75,10.0
2023-08-08 15:05:00,364,0.0,0.0
2023-08-08 15:05:00,365,665.414062,665.414062
2023-08-08 15:05:00,366,355.0,355.0
2023-08-08 15:05:00,367,355.0,355.0
2023-08-08 15:05:00,368,81.0,66.220963
2023-08-08 15:05:00,369,81.0,70.415375
2023-08-08 15:05:00,370,81.0,66.415527
2023-08-08 15:05:00,371,81.0,70.415375
2023-08-08 15:05:00,372,169.0,136.733612
2023-08-08 15:05:00,373,83.0,69.917511
2023-08-08 15:05:00,374,83.0,69.917511
2023-08-08 15:05:00,375,82.0,69.917511
2023-08-08 15:05:00,376,150.5,148.0
2023-08-08 15:05:00,377,150.5,148.0
2023-08-08 15:05:00,378,145.0,145.0
2023-08-08 15:05:00,379,36.5,31.0
2023-08-08 15:05:00,380,36.5,31.0
2023-08-08 15:05:00,381,32.0,24.0
2023-08-08 15:05:00,382,155.5,127.972534
2023-08-08 15:05:00,383,155.5,127.972534
2023-08-08 15:05:00,384,173.0,127.972534
2023-08-08 15:05:00,385,253.0,253.0
2023-08-08 15:05:00,386,253.0,253.0
2023-08-08 15:05:00,387,273.0,273.0
2023-08-08 15:05:00,388,252.5,181.273865
2023-08-08 15:05:00,389,252.5,180.755005
2023-08-08 15:05:00,390,273.0,202.0
2023-08-08 15:05:00,419,278.0,278.0
2023-08-08 15:05:00,420,278.0,278.0
2023-08-08 15:05:00,421,259.0,190.002136
2023-08-08 15:05:00,422,231.758957,180.0
2023-08-08 15:05:00,423,232.212082,180.0
2023-08-08 15:05:00,432,280.0,216.0
2023-08-08 15:05:00,433,398.0,398.0
2023-08-08 15:05:00,434,259.5,180.013397
2023-08-08 15:05:00,435,259.5,180.013397
2023-08-08 15:05:00,436,254.0,180.013397
2023-08-08 15:05:00,437,254.0,180.013397
2023-08-08 15:05:00,438,263.0,208.0
2023-08-08 15:05:00,439,257.0,208.0
2023-08-08 15:05:00,440,146.5,120.0
2023-08-08 15:05:00,441,146.5,120.0
2023-08-08 15:05:00,442,164.0,120.0
2023-08-08 15:05:00,443,24.0,19.997864
2023-08-08 15:05:00,444,14.0,9.998932
2023-08-08 15:05:00,450,205.0,201.0
2023-08-08 15:05:00,451,110.0,110.0
2023-08-08 15:05:00,452,225.0,221.0
2023-08-08 15:05:00,453,110.0,110.0
2023-08-08 15:05:00,459,384.694916,264.399994
2023-08-08 15:05:00,467,12.0,5.000153
2023-08-08 15:05:00,468,12.0,4.000366
2023-08-08 15:05:00,469,5.000153,1.600391
2023-08-08 15:05:00,471,5.281944,0.0
2023-08-08 15:05:00,472,208.0,208.0
2023-08-08 15:05:00,473,125.0,125.0
2023-08-08 15:05:00,474,211.0,211.0
2023-08-08 15:05:00,475,125.0,125.0
2023-08-08 15:05:00,477,237.5,164.0
2023-08-08 15:05:00,478,237.5,164.0
2023-08-08 15:05:00,479,246.0,163.986282
2023-08-08 15:05:00,480,235.5,164.0
2023-08-08 15:05:00,481,235.5,164.0
2023-08-08 15:05:00,482,243.0,163.986282
2023-08-08 15:05:00,485,0.0,0.0
2023-08-08 15:05:00,486,45.0,20.00061
2023-08-08 15:05:00,487,0.0,0.0
2023-08-08 15:05:00,488,0.0,0.0
2023-08-08 15:05:00,489,991.0,795.0
2023-08-08 15:05:00,490,994.0,795.0
2023-08-08 15:05:00,491,965.0,791.0
2023-08-08 15:05:00,492,964.0,786.0
2023-08-08 15:05:00,493,988.0,795.0
2023-08-08 15:05:00,494,986.0,795.0
2023-08-08 15:05:00,495,299.999908,200.0
2023-08-08 15:05:00,496,0.0,0.0
2023-08-08 15:05:00,497,400.0,240.0
2023-08-08 15:05:00,498,0.0,0.0
2023-08-08 15:05:00,499,330.0,265.0
2023-08-08 15:05:00,501,266.5,158.003479
2023-08-08 15:05:00,502,265.685059,265.685059
2023-08-08 15:05:00,503,281.0,200.0
2023-08-08 15:05:00,507,135.0,59.001785
2023-08-08 15:05:00,508,139.199997,106.0
2023-08-08 15:05:00,511,0.0,0.0
2023-08-08 15:05:00,512,0.0,0.0
2023-08-08 15:05:00,513,306.0,280.0
2023-08-08 15:05:00,514,132.0,130.0
2023-08-08 15:05:00,516,749.988525,749.988525
2023-08-08 15:05:00,521,577.0,577.0
2023-08-08 15:05:00,522,652.698914,577.0
2023-08-08 15:05:00,523,0.0,0.0
2023-08-08 15:05:00,524,0.0,0.0
2023-08-08 15:05:00,525,0.0,0.0
2023-08-08 15:05:00,526,232.111572,131.0
2023-08-08 15:05:00,527,1357.0,1058.099976
2023-08-08 15:05:00,528,131.0,131.0
2023-08-08 15:05:00,529,783.730774,577.0
2023-08-08 15:05:00,530,860.192322,577.0
2023-08-08 15:05:00,533,0.0,0.0
2023-08-08 15:05:00,534,0.0,0.0
2023-08-08 15:05:00,535,91.0,32.019257
2023-08-08 15:05:00,536,91.0,31.5
2023-08-08 15:05:00,537,91.0,31.5
2023-08-08 15:05:00,538,144.0,123.0
2023-08-08 15:05:00,539,0.0,0.0
2023-08-08 15:05:00,540,0.0,0.0
2023-08-08 15:05:00,541,17.970089,0.0
2023-08-08 15:05:00,542,0.0,0.0
2023-08-08 15:05:00,544,1012.0,795.0
2023-08-08 15:05:00,545,1012.0,795.0
2023-08-08 15:05:00,546,329.5,329.5
2023-08-08 15:05:00,547,329.5,329.5
2023-08-08 15:05:00,548,326.0,326.0
2023-08-08 15:05:00,549,217.0,119.992676
2023-08-08 15:05:00,550,117.0,65.0
2023-08-08 15:05:00,552,0.0,0.0
2023-08-08 15:05:00,553,0.0,0.0
2023-08-08 15:10:00,1,0.0,0.0
2023-08-08 15:10:00,2,50.0,40.000244
2023-08-08 15:10:00,3,416.200623,364.991486
2023-08-08 15:10:00,4,417.26947,364.991486
2023-08-08 15:10:00,5,417.261993,364.991486
2023-08-08 15:10:00,6,415.563721,364.991486
2023-08-08 15:10:00,7,412.545959,364.991486
2023-08-08 15:10:00,8,417.055511,364.991486
2023-08-08 15:10:00,9,440.356934,364.917023
2023-08-08 15:10:00,10,425.887177,364.396393
2023-08-08 15:10:00,11,0.0,0.0
2023-08-08 15:10:00,12,350.0,200.0
2023-08-08 15:10:00,15,522.0,395.190308
2023-08-08 15:10:00,16,524.0,394.503662
2023-08-08 15:10:00,17,442.071167,402.071167
2023-08-08 15:10:00,18,437.149017,397.149017
2023-08-08 15:10:00,27,615.0,615.0
2023-08-08 15:10:00,28,0.0,0.0
2023-08-08 15:10:00,29,612.0,612.0
2023-08-08 15:10:00,33,14.844582,10.938217
2023-08-08 15:10:00,36,979.0,795.0
2023-08-08 15:10:00,37,970.0,795.0
2023-08-08 15:10:00,43,350.0,267.0
2023-08-08 15:10:00,46,445.009064,445.009064
2023-08-08 15:10:00,47,436.535736,409.996735
2023-08-08 15:10:00,48,433.04303,410.517487
2023-08-08 15:10:00,49,442.293182,410.046295
2023-08-08 15:10:00,50,463.0,405.012726
2023-08-08 15:10:00,51,463.0,405.012726
2023-08-08 15:10:00,52,121.5,112.0
2023-08-08 15:10:00,53,121.5,112.0
2023-08-08 15:10:00,54,167.0,150.0
2023-08-08 15:10:00,55,0.0,0.0
2023-08-08 15:10:00,56,0.0,0.0
2023-08-08 15:10:00,57,0.0,0.0
2023-08-08 15:10:00,58,145.930237,112.0
2023-08-08 15:10:00,59,145.930237,112.0
2023-08-08 15:10:00,60,150.0,150.0
2023-08-08 15:10:00,61,449.244354,349.244354
2023-08-08 15:10:00,62,433.202972,333.202972
2023-08-08 15:10:00,63,0.0,0.0
2023-08-08 15:10:00,64,308.917908,280.014557
2023-08-08 15:10:00,65,294.222931,294.222931
2023-08-08 15:10:00,66,298.661407,298.661407
2023-08-08 15:10:00,67,312.547272,312.547272
2023-08-08 15:10:00,68,302.90152,302.90152
2023-08-08 15:10:00,69,689.962402,689.962402
2023-08-08 15:10:00,70,685.728027,685.728027
2023-08-08 15:10:00,71,0.0,0.0
2023-08-08 15:10:00,72,0.0,0.0
2023-08-08 15:10:00,73,86.0,86.0
2023-08-08 15:10:00,74,0.0,0.0
2023-08-08 15:10:00,75,86.0,86.0
2023-08-08 15:10:00,76,87.970947,87.970947
2023-08-08 15:10:00,77,0.0,0.0
2023-08-08 15:10:00,78,153.0,110.005325
2023-08-08 15:10:00,79,153.0,110.005325
2023-08-08 15:10:00,80,153.0,130.0
2023-08-08 15:10:00,83,320.353729,320.353729
2023-08-08 15:10:00,84,329.484344,329.484344
2023-08-08 15:10:00,85,320.0,320.0
2023-08-08 15:10:00,86,320.0,320.0
2023-08-08 15:10:00,87,324.596527,324.596527
2023-08-08 15:10:00,88,324.745331,324.745331
2023-08-08 15:10:00,89,330.003937,330.003937
2023-08-08 15:10:00,90,330.003937,330.003937
2023-08-08 15:10:00,91,750.0,750.0
2023-08-08 15:10:00,92,746.9375,746.9375
2023-08-08 15:10:00,95,0.0,0.0
2023-08-08 15:10:00,96,0.0,0.0
2023-08-08 15:10:00,97,0.0,0.0
2023-08-08 15:10:00,98,0.0,0.0
2023-08-08 15:10:00,99,346.257355,249.0
2023-08-08 15:10:00,100,0.0,0.0
2023-08-08 15:10:00,101,0.0,0.0
2023-08-08 15:10:00,102,0.0,0.0
2023-08-08 15:10:00,103,0.0,0.0
2023-08-08 15:10:00,104,0.0,0.0
2023-08-08 15:10:00,105,0.0,0.0
2023-08-08 15:10:00,106,0.0,0.0
2023-08-08 15:10:00,107,0.0,0.0
2023-08-08 15:10:00,108,20.163691,12.050079
2023-08-08 15:10:00,112,30.0,27.001438
2023-08-08 15:10:00,113,0.0,0.0
2023-08-08 15:10:00,114,13.500719,13.500719
2023-08-08 15:10:00,115,879.681396,750.045654
2023-08-08 15:10:00,116,894.272766,750.045654
2023-08-08 15:10:00,117,100.0,60.000153
2023-08-08 15:10:00,118,100.0,60.000153
2023-08-08 15:10:00,119,0.0,0.0
2023-08-08 15:10:00,120,0.0,0.0
2023-08-08 15:10:00,126,0.0,0.0
2023-08-08 15:10:00,127,11.0,8.0
2023-08-08 15:10:00,128,985.0,750.0
2023-08-08 15:10:00,129,983.0,750.0
2023-08-08 15:10:00,130,0.0,0.0
2023-08-08 15:10:00,131,974.0,718.0
2023-08-08 15:10:00,132,923.0,758.0
2023-08-08 15:10:00,133,939.0,755.0
2023-08-08 15:10:00,134,179.916794,175.371201
2023-08-08 15:10:00,135,250.762497,210.0
2023-08-08 15:10:00,136,147.5,109.996994
2023-08-08 15:10:00,137,147.5,109.996994
2023-08-08 15:10:00,138,0.0,0.0
2023-08-08 15:10:00,139,269.0,188.0
2023-08-08 15:10:00,140,269.0,188.0
2023-08-08 15:10:00,141,270.0,188.0
2023-08-08 15:10:00,142,88.0,88.0
2023-08-08 15:10:00,143,89.143059,89.143059
2023-08-08 15:10:00,144,104.0,104.0
2023-08-08 15:10:00,145,88.436272,88.436272
2023-08-08 15:10:00,146,88.436272,88.436272
2023-08-08 15:10:00,147,104.0,104.0
2023-08-08 15:10:00,150,35.0,29.999542
2023-08-08 15:10:00,151,5.418861,0.0
2023-08-08 15:10:00,152,2.522619,0.0
2023-08-08 15:10:00,153,0.0,0.0
2023-08-08 15:10:00,154,221.0,221.0
2023-08-08 15:10:00,155,120.0,120.0
2023-08-08 15:10:00,156,363.0,340.0
2023-08-08 15:10:00,158,0.0,0.0
2023-08-08 15:10:00,159,1004.0,795.0
2023-08-08 15:10:00,160,0.0,0.0
2023-08-08 15:10:00,161,0.0,0.0
2023-08-08 15:10:00,162,0.0,0.0
2023-08-08 15:10:00,166,82.0,62.0
2023-08-08 15:10:00,167,82.0,62.0
2023-08-08 15:10:00,168,82.0,60.0
2023-08-08 15:10:00,169,135.0,119.995728
2023-08-08 15:10:00,170,135.0,119.995728
2023-08-08 15:10:00,171,161.0,119.995728
2023-08-08 15:10:00,172,133.0,99.998474
2023-08-08 15:10:00,173,133.0,99.998474
2023-08-08 15:10:00,174,163.0,99.998474
2023-08-08 15:10:00,175,278.0,152.0
2023-08-08 15:10:00,176,278.0,153.843781
2023-08-08 15:10:00,177,294.0,214.0
2023-08-08 15:10:00,178,20.834414,0.0
2023-08-08 15:10:00,179,19.508749,0.0
2023-08-08 15:10:00,180,170.0,124.0
2023-08-08 15:10:00,181,139.992981,115.997803
2023-08-08 15:10:00,182,139.992981,115.997803
2023-08-08 15:10:00,183,169.0,120.0
2023-08-08 15:10:00,184,140.5,115.997803
2023-08-08 15:10:00,185,140.5,115.997803
2023-08-08 15:10:00,186,170.0,122.0
2023-08-08 15:10:00,187,144.5,119.995728
2023-08-08 15:10:00,188,144.5,119.995728
2023-08-08 15:10:00,189,170.0,120.0
2023-08-08 15:10:00,190,983.0,795.0
2023-08-08 15:10:00,191,982.0,795.0
2023-08-08 15:10:00,193,16.999903,11.999903
2023-08-08 15:10:00,194,16.999903,11.999903
2023-08-08 15:10:00,195,31.0,29.949463
2023-08-08 15:10:00,196,0.0,0.0
2023-08-08 15:10:00,197,200.0,120.962997
2023-08-08 15:10:00,198,0.0,0.0
2023-08-08 15:10:00,200,0.0,0.0
2023-08-08 15:10:00,207,66.000549,66.000549
2023-08-08 15:10:00,208,67.538681,67.538681
2023-08-08 15:10:00,209,69.199997,60.0
2023-08-08 15:10:00,210,69.199997,60.0
2023-08-08 15:10:00,211,69.199997,60.0
2023-08-08 15:10:00,212,178.0,154.147461
2023-08-08 15:10:00,213,67.333336,67.0
2023-08-08 15:10:00,214,67.333336,67.0
2023-08-08 15:10:00,215,67.333336,67.0
2023-08-08 15:10:00,216,114.0,111.0
2023-08-08 15:10:00,217,25.0,20.99826
2023-08-08 15:10:00,218,25.0,20.99826
2023-08-08 15:10:00,219,25.0,20.99826
2023-08-08 15:10:00,220,25.0,20.99826
2023-08-08 15:10:00,231,339.991455,270.0
2023-08-08 15:10:00,232,339.991455,270.0
2023-08-08 15:10:00,233,339.991455,270.0
2023-08-08 15:10:00,234,339.991455,270.0
2023-08-08 15:10:00,237,20.990191,15.001068
2023-08-08 15:10:00,238,33.033615,24.122208
2023-08-08 15:10:00,240,261.0,261.0
2023-08-08 15:10:00,241,131.0,131.0
2023-08-08 15:10:00,242,142.0,127.0
2023-08-08 15:10:00,243,158.0,155.5
2023-08-08 15:10:00,244,158.0,155.5
2023-08-08 15:10:00,247,67.0,66.0
2023-08-08 15:10:00,248,65.0,64.0
2023-08-08 15:10:00,249,144.0,144.0
2023-08-08 15:10:00,250,144.0,144.0
2023-08-08 15:10:00,251,144.0,144.0
2023-08-08 15:10:00,252,246.0,246.0
2023-08-08 15:10:00,253,95.0,95.0
2023-08-08 15:10:00,254,39.0,39.0
2023-08-08 15:10:00,255,223.5,167.0
2023-08-08 15:10:00,256,223.5,167.0
2023-08-08 15:10:00,257,253.0,216.0
2023-08-08 15:10:00,258,233.0,162.007477
2023-08-08 15:10:00,259,233.0,162.007477
2023-08-08 15:10:00,260,244.0,208.0
2023-08-08 15:10:00,264,0.0,0.0
2023-08-08 15:10:00,265,10.000229,5.000229
2023-08-08 15:10:00,266,0.0,0.0
2023-08-08 15:10:00,267,0.0,0.0
2023-08-08 15:10:00,268,221.0,131.0
2023-08-08 15:10:00,269,0.0,0.0
2023-08-08 15:10:00,270,0.0,0.0
2023-08-08 15:10:00,271,83.0,75.0
2023-08-08 15:10:00,272,83.0,75.0
2023-08-08 15:10:00,273,83.0,75.0
2023-08-08 15:10:00,274,112.5,112.5
2023-08-08 15:10:00,275,149.0,149.0
2023-08-08 15:10:00,276,73.0,73.0
2023-08-08 15:10:00,277,140.0,140.0
2023-08-08 15:10:00,278,70.0,50.0
2023-08-08 15:10:00,279,150.0,150.0
2023-08-08 15:10:00,280,69.0,50.0
2023-08-08 15:10:00,281,152.0,152.0
2023-08-08 15:10:00,282,73.0,73.0
2023-08-08 15:10:00,283,152.0,152.0
2023-08-08 15:10:00,284,72.0,72.0
2023-08-08 15:10:00,285,151.0,151.0
2023-08-08 15:10:00,286,73.0,73.0
2023-08-08 15:10:00,287,152.0,152.0
2023-08-08 15:10:00,288,74.0,74.0
2023-08-08 15:10:00,289,152.0,152.0
2023-08-08 15:10:00,290,72.0,50.0
2023-08-08 15:10:00,291,89.666664,31.601532
2023-08-08 15:10:00,292,89.666664,31.5
2023-08-08 15:10:00,293,89.666664,31.5
2023-08-08 15:10:00,294,144.0,123.0
2023-08-08 15:10:00,299,164.0,123.99823
2023-08-08 15:10:00,300,164.0,123.99823
2023-08-08 15:10:00,301,163.5,127.446594
2023-08-08 15:10:00,302,163.5,127.446594
2023-08-08 15:10:00,303,179.0,132.0
2023-08-08 15:10:00,304,179.0,136.102936
2023-08-08 15:10:00,305,341.0,215.001404
2023-08-08 15:10:00,306,326.0,286.0
2023-08-08 15:10:00,307,336.0,200.004578
2023-08-08 15:10:00,308,135.5,119.995728
2023-08-08 15:10:00,309,135.5,119.995728
2023-08-08 15:10:00,310,155.0,122.0
2023-08-08 15:10:00,311,140.0,119.995728
2023-08-08 15:10:00,312,140.0,119.995728
2023-08-08 15:10:00,313,158.0,122.0
2023-08-08 15:10:00,314,136.0,119.995728
2023-08-08 15:10:00,315,136.0,119.995728
2023-08-08 15:10:00,316,156.0,122.0
2023-08-08 15:10:00,317,132.0,119.995728
2023-08-08 15:10:00,318,132.0,119.995728
2023-08-08 15:10:00,319,156.0,122.0
2023-08-08 15:10:00,320,142.0,122.0
2023-08-08 15:10:00,321,142.0,122.0
2023-08-08 15:10:00,322,163.0,136.0
2023-08-08 15:10:00,323,152.0,122.0
2023-08-08 15:10:00,324,152.0,122.0
2023-08-08 15:10:00,325,167.0,136.0
2023-08-08 15:10:00,326,128.0,112.0
2023-08-08 15:10:00,327,128.0,112.0
2023-08-08 15:10:00,328,171.0,150.0
2023-08-08 15:10:00,329,22.0,6.0
2023-08-08 15:10:00,330,0.0,0.0
2023-08-08 15:10:00,331,816.0,645.471069
2023-08-08 15:10:00,332,813.0,645.830933
2023-08-08 15:10:00,333,0.0,0.0
2023-08-08 15:10:00,334,63.0,62.0
2023-08-08 15:10:00,335,63.0,62.0
2023-08-08 15:10:00,336,49.0,49.0
2023-08-08 15:10:00,337,0.0,0.0
2023-08-08 15:10:00,338,35.0,35.0
2023-08-08 15:10:00,339,16.5,13.013275
2023-08-08 15:10:00,340,818.0,675.174683
2023-08-08 15:10:00,341,817.0,674.344971
2023-08-08 15:10:00,342,166.0,135.0
2023-08-08 15:10:00,343,167.0,135.0
2023-08-08 15:10:00,344,0.0,0.0
2023-08-08 15:10:00,345,0.0,0.0
2023-08-08 15:10:00,346,84.125793,80.0
2023-08-08 15:10:00,347,163.0,163.0
2023-08-08 15:10:00,348,149.666672,119.991135
2023-08-08 15:10:00,349,149.666672,119.991135
2023-08-08 15:10:00,350,149.666672,119.991135
2023-08-08 15:10:00,351,274.0,179.986694
2023-08-08 15:10:00,352,0.0,0.0
2023-08-08 15:10:00,353,0.0,0.0
2023-08-08 15:10:00,354,0.0,0.0
2023-08-08 15:10:00,355,0.0,0.0
2023-08-08 15:10:00,356,25.0,10.0
2023-08-08 15:10:00,357,28.0,10.0
2023-08-08 15:10:00,358,20.0,10.000153
2023-08-08 15:10:00,359,20.0,10.000153
2023-08-08 15:10:00,360,23.75,7.0
2023-08-08 15:10:00,361,23.75,7.0
2023-08-08 15:10:00,362,23.75,7.0
2023-08-08 15:10:00,363,23.75,10.0
2023-08-08 15:10:00,364,0.0,0.0
2023-08-08 15:10:00,365,665.471436,665.471436
2023-08-08 15:10:00,366,401.214233,355.0
2023-08-08 15:10:00,367,403.113647,355.0
2023-08-08 15:10:00,368,81.0,66.261017
2023-08-08 15:10:00,369,81.0,70.415375
2023-08-08 15:10:00,370,81.0,66.484192
2023-08-08 15:10:00,371,81.0,70.415375
2023-08-08 15:10:00,372,169.0,136.787979
2023-08-08 15:10:00,373,83.0,69.917511
2023-08-08 15:10:00,374,83.0,69.917511
2023-08-08 15:10:00,375,82.0,69.917511
2023-08-08 15:10:00,376,150.5,148.0
2023-08-08 15:10:00,377,150.5,148.0
2023-08-08 15:10:00,378,145.0,145.0
2023-08-08 15:10:00,379,36.5,31.0
2023-08-08 15:10:00,380,36.5,31.0
2023-08-08 15:10:00,381,32.0,24.0
2023-08-08 15:10:00,382,155.5,127.972534
2023-08-08 15:10:00,383,155.5,127.972534
2023-08-08 15:10:00,384,173.0,127.972534
2023-08-08 15:10:00,385,255.0,255.0
2023-08-08 15:10:00,386,255.0,255.0
2023-08-08 15:10:00,387,273.0,273.0
2023-08-08 15:10:00,388,254.5,254.5
2023-08-08 15:10:00,389,254.5,254.5
2023-08-08 15:10:00,390,273.0,273.0
2023-08-08 15:10:00,419,279.0,279.0
2023-08-08 15:10:00,420,279.0,279.0
2023-08-08 15:10:00,421,261.0,261.0
2023-08-08 15:10:00,422,231.418991,180.0
2023-08-08 15:10:00,423,231.796677,180.0
2023-08-08 15:10:00,432,277.0,216.0
2023-08-08 15:10:00,433,396.0,396.0
2023-08-08 15:10:00,434,261.5,180.013397
2023-08-08 15:10:00,435,261.5,180.013397
2023-08-08 15:10:00,436,256.0,180.013397
2023-08-08 15:10:00,437,256.0,180.013397
2023-08-08 15:10:00,438,265.0,208.0
2023-08-08 15:10:00,439,259.0,208.0
2023-08-08 15:10:00,440,145.0,120.0
2023-08-08 15:10:00,441,145.0,120.0
2023-08-08 15:10:00,442,163.0,120.0
2023-08-08 15:10:00,443,24.0,19.997864
2023-08-08 15:10:00,444,14.0,9.998932
2023-08-08 15:10:00,450,205.0,201.0
2023-08-08 15:10:00,451,110.0,110.0
2023-08-08 15:10:00,452,225.0,221.0
2023-08-08 15:10:00,453,110.0,110.0
2023-08-08 15:10:00,459,384.595581,264.399994
2023-08-08 15:10:00,467,12.0,5.000153
2023-08-08 15:10:00,468,12.0,4.000366
2023-08-08 15:10:00,469,5.000153,1.600391
2023-08-08 15:10:00,471,15.0,7.0
2023-08-08 15:10:00,472,207.0,207.0
2023-08-08 15:10:00,473,124.0,124.0
2023-08-08 15:10:00,474,210.0,210.0
2023-08-08 15:10:00,475,124.0,124.0
2023-08-08 15:10:00,477,237.5,164.0
2023-08-08 15:10:00,478,237.5,164.0
2023-08-08 15:10:00,479,246.0,163.986282
2023-08-08 15:10:00,480,235.5,164.0
2023-08-08 15:10:00,481,235.5,164.0
2023-08-08 15:10:00,482,243.0,163.986282
2023-08-08 15:10:00,485,0.0,0.0
2023-08-08 15:10:00,486,45.0,20.00061
2023-08-08 15:10:00,487,0.0,0.0
2023-08-08 15:10:00,488,23.0,14.00032
2023-08-08 15:10:00,489,993.0,795.0
2023-08-08 15:10:00,490,994.0,795.0
2023-08-08 15:10:00,491,965.0,791.0
2023-08-08 15:10:00,492,966.0,786.0
2023-08-08 15:10:00,493,988.0,795.0
2023-08-08 15:10:00,494,986.0,795.0
2023-08-08 15:10:00,495,299.999908,200.0
2023-08-08 15:10:00,496,0.0,0.0
2023-08-08 15:10:00,497,400.0,240.0
2023-08-08 15:10:00,498,0.0,0.0
2023-08-08 15:10:00,499,328.0,265.0
2023-08-08 15:10:00,501,268.0,158.003479
2023-08-08 15:10:00,502,265.868164,265.868164
2023-08-08 15:10:00,503,282.0,200.0
2023-08-08 15:10:00,507,135.0,59.001785
2023-08-08 15:10:00,508,139.199997,106.0
2023-08-08 15:10:00,511,0.0,0.0
2023-08-08 15:10:00,512,0.0,0.0
2023-08-08 15:10:00,513,298.0,280.0
2023-08-08 15:10:00,514,132.0,130.0
2023-08-08 15:10:00,516,749.988525,749.988525
2023-08-08 15:10:00,521,577.0,577.0
2023-08-08 15:10:00,522,577.0,577.0
2023-08-08 15:10:00,523,0.0,0.0
2023-08-08 15:10:00,524,0.0,0.0
2023-08-08 15:10:00,525,0.0,0.0
2023-08-08 15:10:00,526,230.303345,131.0
2023-08-08 15:10:00,527,1357.0,1058.099976
2023-08-08 15:10:00,528,131.0,131.0
2023-08-08 15:10:00,529,577.0,577.0
2023-08-08 15:10:00,530,650.055847,630.497253
2023-08-08 15:10:00,533,0.0,0.0
2023-08-08 15:10:00,534,0.0,0.0
2023-08-08 15:10:00,535,91.333336,32.580032
2023-08-08 15:10:00,536,91.333336,31.5
2023-08-08 15:10:00,537,91.333336,31.5
2023-08-08 15:10:00,538,145.0,123.0
2023-08-08 15:10:00,539,0.0,0.0
2023-08-08 15:10:00,540,0.0,0.0
2023-08-08 15:10:00,541,18.003761,0.0
2023-08-08 15:10:00,542,0.0,0.0
2023-08-08 15:10:00,544,1012.0,795.0
2023-08-08 15:10:00,545,1012.0,795.0
2023-08-08 15:10:00,546,332.5,332.5
2023-08-08 15:10:00,547,332.5,332.5
2023-08-08 15:10:00,548,326.0,326.0
2023-08-08 15:10:00,549,216.0,119.992676
2023-08-08 15:10:00,550,117.0,65.0
2023-08-08 15:10:00,552,0.0,0.0
2023-08-08 15:10:00,553,0.0,0.0
2023-08-08 15:15:00,1,0.0,0.0
2023-08-08 15:15:00,2,40.000244,40.000244
2023-08-08 15:15:00,3,418.870453,364.991486
2023-08-08 15:15:00,4,408.327209,364.991486
2023-08-08 15:15:00,5,416.460571,364.991486
2023-08-08 15:15:00,6,414.705688,364.991486
2023-08-08 15:15:00,7,415.851471,364.991486
2023-08-08 15:15:00,8,416.339172,364.991486
2023-08-08 15:15:00,9,441.107422,364.966705
2023-08-08 15:15:00,10,431.697266,364.396393
2023-08-08 15:15:00,11,0.0,0.0
2023-08-08 15:15:00,12,350.0,200.0
2023-08-08 15:15:00,15,522.0,395.030029
2023-08-08 15:15:00,16,524.0,394.068726
2023-08-08 15:15:00,17,432.457031,392.457031
2023-08-08 15:15:00,18,431.309204,391.309204
2023-08-08 15:15:00,27,615.0,615.0
2023-08-08 15:15:00,28,0.0,0.0
2023-08-08 15:15:00,29,612.0,612.0
2023-08-08 15:15:00,33,14.844582,10.938217
2023-08-08 15:15:00,36,979.0,795.0
2023-08-08 15:15:00,37,970.0,795.0
2023-08-08 15:15:00,43,350.0,267.0
2023-08-08 15:15:00,46,445.009064,445.009064
2023-08-08 15:15:00,47,454.735504,409.996735
2023-08-08 15:15:00,48,437.364655,409.79837
2023-08-08 15:15:00,49,457.881561,410.046295
2023-08-08 15:15:00,50,463.0,405.012726
2023-08-08 15:15:00,51,463.0,405.012726
2023-08-08 15:15:00,52,121.5,112.0
2023-08-08 15:15:00,53,121.5,112.0
2023-08-08 15:15:00,54,167.0,150.0
2023-08-08 15:15:00,55,0.0,0.0
2023-08-08 15:15:00,56,0.0,0.0
2023-08-08 15:15:00,57,0.0,0.0
2023-08-08 15:15:00,58,145.930237,112.0
2023-08-08 15:15:00,59,145.930237,112.0
2023-08-08 15:15:00,60,150.0,150.0
2023-08-08 15:15:00,61,453.270874,353.270874
2023-08-08 15:15:00,62,436.133087,336.133087
2023-08-08 15:15:00,63,0.0,0.0
2023-08-08 15:15:00,64,356.25,280.014557
2023-08-08 15:15:00,65,294.222931,294.222931
2023-08-08 15:15:00,66,298.661407,298.661407
2023-08-08 15:15:00,67,312.547272,312.547272
2023-08-08 15:15:00,68,302.90152,302.90152
2023-08-08 15:15:00,69,689.962402,689.962402
2023-08-08 15:15:00,70,685.728027,685.728027
2023-08-08 15:15:00,71,0.0,0.0
2023-08-08 15:15:00,72,0.0,0.0
2023-08-08 15:15:00,73,86.0,86.0
2023-08-08 15:15:00,74,0.0,0.0
2023-08-08 15:15:00,75,86.0,86.0
2023-08-08 15:15:00,76,87.970947,87.970947
2023-08-08 15:15:00,77,0.0,0.0
2023-08-08 15:15:00,78,153.0,110.005325
2023-08-08 15:15:00,79,153.0,110.005325
2023-08-08 15:15:00,80,153.0,130.0
2023-08-08 15:15:00,83,320.353729,320.353729
2023-08-08 15:15:00,84,357.420013,329.509247
2023-08-08 15:15:00,85,353.720001,320.0
2023-08-08 15:15:00,86,352.980011,320.0
2023-08-08 15:15:00,87,324.596527,324.596527
2023-08-08 15:15:00,88,351.58371,324.745331
2023-08-08 15:15:00,89,330.003937,330.003937
2023-08-08 15:15:00,90,330.003937,330.003937
2023-08-08 15:15:00,91,750.0,750.0
2023-08-08 15:15:00,92,747.029053,747.029053
2023-08-08 15:15:00,95,0.0,0.0
2023-08-08 15:15:00,96,0.0,0.0
2023-08-08 15:15:00,97,0.0,0.0
2023-08-08 15:15:00,98,0.0,0.0
2023-08-08 15:15:00,99,346.058014,249.0
2023-08-08 15:15:00,100,0.0,0.0
2023-08-08 15:15:00,101,0.0,0.0
2023-08-08 15:15:00,102,0.0,0.0
2023-08-08 15:15:00,103,0.0,0.0
2023-08-08 15:15:00,104,0.0,0.0
2023-08-08 15:15:00,105,0.0,0.0
2023-08-08 15:15:00,106,0.0,0.0
2023-08-08 15:15:00,107,0.0,0.0
2023-08-08 15:15:00,108,20.086483,12.045502
2023-08-08 15:15:00,112,30.0,27.001438
2023-08-08 15:15:00,113,0.0,0.0
2023-08-08 15:15:00,114,13.500719,13.500719
2023-08-08 15:15:00,115,903.858276,750.045654
2023-08-08 15:15:00,116,892.80365,750.045654
2023-08-08 15:15:00,117,100.0,60.000153
2023-08-08 15:15:00,118,100.0,60.000153
2023-08-08 15:15:00,119,0.0,0.0
2023-08-08 15:15:00,120,0.0,0.0
2023-08-08 15:15:00,126,0.0,0.0
2023-08-08 15:15:00,127,11.0,8.0
2023-08-08 15:15:00,128,985.0,750.0
2023-08-08 15:15:00,129,983.0,750.0
2023-08-08 15:15:00,130,0.0,0.0
2023-08-08 15:15:00,131,974.0,718.0
2023-08-08 15:15:00,132,923.0,758.0
2023-08-08 15:15:00,133,939.0,755.0
2023-08-08 15:15:00,134,175.856506,175.371201
2023-08-08 15:15:00,135,262.125641,210.0
2023-08-08 15:15:00,136,147.5,109.996994
2023-08-08 15:15:00,137,147.5,109.996994
2023-08-08 15:15:00,138,0.0,0.0
2023-08-08 15:15:00,139,269.0,188.0
2023-08-08 15:15:00,140,269.0,188.0
2023-08-08 15:15:00,141,270.0,188.0
2023-08-08 15:15:00,142,88.0,88.0
2023-08-08 15:15:00,143,89.143059,89.143059
2023-08-08 15:15:00,144,104.0,104.0
2023-08-08 15:15:00,145,88.671867,88.671867
2023-08-08 15:15:00,146,88.436272,88.436272
2023-08-08 15:15:00,147,104.0,104.0
2023-08-08 15:15:00,150,35.0,29.999542
2023-08-08 15:15:00,151,7.98061,0.0
2023-08-08 15:15:00,152,3.154839,0.0
2023-08-08 15:15:00,153,0.0,0.0
2023-08-08 15:15:00,154,221.0,221.0
2023-08-08 15:15:00,155,120.0,120.0
2023-08-08 15:15:00,156,363.0,340.0
2023-08-08 15:15:00,158,0.0,0.0
2023-08-08 15:15:00,159,1004.0,795.0
2023-08-08 15:15:00,160,0.0,0.0
2023-08-08 15:15:00,161,0.0,0.0
2023-08-08 15:15:00,162,0.0,0.0
2023-08-08 15:15:00,166,82.0,62.0
2023-08-08 15:15:00,167,82.0,62.0
2023-08-08 15:15:00,168,82.0,60.0
2023-08-08 15:15:00,169,135.0,99.998474
2023-08-08 15:15:00,170,135.0,99.998474
2023-08-08 15:15:00,171,161.0,99.998474
2023-08-08 15:15:00,172,133.0,99.998474
2023-08-08 15:15:00,173,133.0,99.998474
2023-08-08 15:15:00,174,163.0,99.998474
2023-08-08 15:15:00,175,278.0,152.0
2023-08-08 15:15:00,176,278.0,153.633942
2023-08-08 15:15:00,177,294.0,214.0
2023-08-08 15:15:00,178,140.5,115.997803
2023-08-08 15:15:00,179,140.5,115.997803
2023-08-08 15:15:00,180,170.0,124.0
2023-08-08 15:15:00,181,139.992981,115.997803
2023-08-08 15:15:00,182,139.992981,115.997803
2023-08-08 15:15:00,183,169.0,120.0
2023-08-08 15:15:00,184,140.5,115.997803
2023-08-08 15:15:00,185,140.5,115.997803
2023-08-08 15:15:00,186,170.0,122.0
2023-08-08 15:15:00,187,144.5,119.995728
2023-08-08 15:15:00,188,144.5,119.995728
2023-08-08 15:15:00,189,170.0,120.0
2023-08-08 15:15:00,190,983.0,795.0
2023-08-08 15:15:00,191,982.0,795.0
2023-08-08 15:15:00,193,16.999903,11.999903
2023-08-08 15:15:00,194,16.999903,11.999903
2023-08-08 15:15:00,195,31.0,29.949463
2023-08-08 15:15:00,196,0.0,0.0
2023-08-08 15:15:00,197,200.0,120.868698
2023-08-08 15:15:00,198,0.0,0.0
2023-08-08 15:15:00,200,0.0,0.0
2023-08-08 15:15:00,207,66.554459,66.467484
2023-08-08 15:15:00,208,68.010193,68.005615
2023-08-08 15:15:00,209,69.199997,60.0
2023-08-08 15:15:00,210,69.199997,60.0
2023-08-08 15:15:00,211,69.199997,60.0
2023-08-08 15:15:00,212,178.0,152.423935
2023-08-08 15:15:00,213,67.333336,67.0
2023-08-08 15:15:00,214,67.333336,67.0
2023-08-08 15:15:00,215,67.333336,67.0
2023-08-08 15:15:00,216,114.0,111.0
2023-08-08 15:15:00,217,25.0,20.99826
2023-08-08 15:15:00,218,25.0,20.99826
2023-08-08 15:15:00,219,25.0,20.99826
2023-08-08 15:15:00,220,25.0,20.99826
2023-08-08 15:15:00,231,339.991455,270.0
2023-08-08 15:15:00,232,339.991455,270.0
2023-08-08 15:15:00,233,339.991455,270.0
2023-08-08 15:15:00,234,339.991455,270.0
2023-08-08 15:15:00,237,20.988232,15.001068
2023-08-08 15:15:00,238,33.033615,24.122208
2023-08-08 15:15:00,240,261.0,252.474869
2023-08-08 15:15:00,241,131.0,126.667557
2023-08-08 15:15:00,242,142.0,127.0
2023-08-08 15:15:00,243,158.0,155.5
2023-08-08 15:15:00,244,158.0,155.5
2023-08-08 15:15:00,247,67.0,66.0
2023-08-08 15:15:00,248,65.0,64.0
2023-08-08 15:15:00,249,144.0,99.590454
2023-08-08 15:15:00,250,144.0,99.370728
2023-08-08 15:15:00,251,144.0,99.645386
2023-08-08 15:15:00,252,246.0,195.0
2023-08-08 15:15:00,253,95.0,95.0
2023-08-08 15:15:00,254,39.0,39.0
2023-08-08 15:15:00,255,223.5,167.0
2023-08-08 15:15:00,256,223.5,167.0
2023-08-08 15:15:00,257,253.0,216.0
2023-08-08 15:15:00,258,233.0,162.007477
2023-08-08 15:15:00,259,233.0,162.007477
2023-08-08 15:15:00,260,244.0,208.0
2023-08-08 15:15:00,264,0.0,0.0
2023-08-08 15:15:00,265,10.000229,5.000229
2023-08-08 15:15:00,266,0.0,0.0
2023-08-08 15:15:00,267,0.0,0.0
2023-08-08 15:15:00,268,221.0,131.0
2023-08-08 15:15:00,269,45.721863,0.0
2023-08-08 15:15:00,270,0.0,0.0
2023-08-08 15:15:00,271,83.0,75.0
2023-08-08 15:15:00,272,83.0,75.0
2023-08-08 15:15:00,273,83.0,75.0
2023-08-08 15:15:00,274,112.5,112.5
2023-08-08 15:15:00,275,149.0,145.628006
2023-08-08 15:15:00,276,73.0,71.417229
2023-08-08 15:15:00,277,140.0,113.333336
2023-08-08 15:15:00,278,70.0,56.666668
2023-08-08 15:15:00,279,150.0,113.768112
2023-08-08 15:15:00,280,69.0,55.231884
2023-08-08 15:15:00,281,152.0,152.0
2023-08-08 15:15:00,282,73.0,50.0
2023-08-08 15:15:00,283,152.0,152.0
2023-08-08 15:15:00,284,72.0,72.0
2023-08-08 15:15:00,285,151.0,151.0
2023-08-08 15:15:00,286,73.0,73.0
2023-08-08 15:15:00,287,152.0,152.0
2023-08-08 15:15:00,288,74.0,74.0
2023-08-08 15:15:00,289,152.0,152.0
2023-08-08 15:15:00,290,72.0,72.0
2023-08-08 15:15:00,291,89.666664,31.641586
2023-08-08 15:15:00,292,89.666664,31.5
2023-08-08 15:15:00,293,89.666664,31.5
2023-08-08 15:15:00,294,144.0,123.0
2023-08-08 15:15:00,299,164.0,139.16922
2023-08-08 15:15:00,300,164.0,139.16922
2023-08-08 15:15:00,301,163.5,144.705765
2023-08-08 15:15:00,302,163.5,144.705765
2023-08-08 15:15:00,303,179.0,149.825119
2023-08-08 15:15:00,304,179.0,156.638245
2023-08-08 15:15:00,305,341.0,215.001404
2023-08-08 15:15:00,306,326.0,286.0
2023-08-08 15:15:00,307,336.0,200.004578
2023-08-08 15:15:00,308,135.5,130.655334
2023-08-08 15:15:00,309,135.5,130.655334
2023-08-08 15:15:00,310,155.0,144.688385
2023-08-08 15:15:00,311,140.0,137.43306
2023-08-08 15:15:00,312,140.0,137.43306
2023-08-08 15:15:00,313,158.0,153.380508
2023-08-08 15:15:00,314,136.0,136.0
2023-08-08 15:15:00,315,136.0,136.0
2023-08-08 15:15:00,316,156.0,156.0
2023-08-08 15:15:00,317,132.0,130.931107
2023-08-08 15:15:00,318,132.0,130.931107
2023-08-08 15:15:00,319,156.0,152.972565
2023-08-08 15:15:00,320,142.0,142.0
2023-08-08 15:15:00,321,142.0,142.0
2023-08-08 15:15:00,322,163.0,163.0
2023-08-08 15:15:00,323,152.0,152.0
2023-08-08 15:15:00,324,152.0,152.0
2023-08-08 15:15:00,325,167.0,167.0
2023-08-08 15:15:00,326,128.0,128.0
2023-08-08 15:15:00,327,128.0,128.0
2023-08-08 15:15:00,328,171.0,171.0
2023-08-08 15:15:00,329,22.0,6.0
2023-08-08 15:15:00,330,0.0,0.0
2023-08-08 15:15:00,331,816.0,649.870911
2023-08-08 15:15:00,332,813.0,645.830933
2023-08-08 15:15:00,333,0.0,0.0
2023-08-08 15:15:00,334,63.0,62.0
2023-08-08 15:15:00,335,63.0,62.0
2023-08-08 15:15:00,336,49.0,49.0
2023-08-08 15:15:00,337,0.0,0.0
2023-08-08 15:15:00,338,35.0,35.0
2023-08-08 15:15:00,339,16.5,13.013275
2023-08-08 15:15:00,340,818.0,674.635376
2023-08-08 15:15:00,341,817.0,673.515259
2023-08-08 15:15:00,342,166.0,135.0
2023-08-08 15:15:00,343,167.0,135.0
2023-08-08 15:15:00,344,0.0,0.0
2023-08-08 15:15:00,345,0.0,0.0
2023-08-08 15:15:00,346,85.150085,80.0
2023-08-08 15:15:00,347,163.0,163.0
2023-08-08 15:15:00,348,149.666672,119.991135
2023-08-08 15:15:00,349,149.666672,119.991135
2023-08-08 15:15:00,350,149.666672,119.991135
2023-08-08 15:15:00,351,274.0,179.986694
2023-08-08 15:15:00,352,0.0,0.0
2023-08-08 15:15:00,353,0.0,0.0
2023-08-08 15:15:00,354,0.0,0.0
2023-08-08 15:15:00,355,0.0,0.0
2023-08-08 15:15:00,356,25.0,10.0
2023-08-08 15:15:00,357,28.0,10.0
2023-08-08 15:15:00,358,20.0,10.000153
2023-08-08 15:15:00,359,20.0,10.000153
2023-08-08 15:15:00,360,23.75,7.0
2023-08-08 15:15:00,361,23.75,7.0
2023-08-08 15:15:00,362,23.75,7.0
2023-08-08 15:15:00,363,23.75,10.0
2023-08-08 15:15:00,364,0.0,0.0
2023-08-08 15:15:00,365,665.414062,665.414062
2023-08-08 15:15:00,366,400.914185,355.0
2023-08-08 15:15:00,367,401.713989,355.0
2023-08-08 15:15:00,368,81.0,66.226685
2023-08-08 15:15:00,369,81.0,70.415375
2023-08-08 15:15:00,370,81.0,66.409805
2023-08-08 15:15:00,371,81.0,70.415375
2023-08-08 15:15:00,372,169.0,136.733612
2023-08-08 15:15:00,373,83.0,74.388199
2023-08-08 15:15:00,374,83.0,74.388199
2023-08-08 15:15:00,375,82.0,74.046471
2023-08-08 15:15:00,376,150.5,148.0
2023-08-08 15:15:00,377,150.5,148.0
2023-08-08 15:15:00,378,145.0,145.0
2023-08-08 15:15:00,379,36.5,31.0
2023-08-08 15:15:00,380,36.5,31.0
2023-08-08 15:15:00,381,32.0,24.0
2023-08-08 15:15:00,382,155.5,127.972534
2023-08-08 15:15:00,383,155.5,127.972534
2023-08-08 15:15:00,384,173.0,127.972534
2023-08-08 15:15:00,385,255.0,255.0
2023-08-08 15:15:00,386,255.0,255.0
2023-08-08 15:15:00,387,273.0,273.0
2023-08-08 15:15:00,388,254.5,238.525452
2023-08-08 15:15:00,389,254.5,238.402191
2023-08-08 15:15:00,390,273.0,257.501404
2023-08-08 15:15:00,419,279.0,227.802078
2023-08-08 15:15:00,420,279.0,223.762894
2023-08-08 15:15:00,421,261.0,241.907394
2023-08-08 15:15:00,422,231.418991,180.0
2023-08-08 15:15:00,423,231.834396,180.0
2023-08-08 15:15:00,432,277.0,216.0
2023-08-08 15:15:00,433,374.082031,254.0
2023-08-08 15:15:00,434,261.5,180.013397
2023-08-08 15:15:00,435,261.5,180.013397
2023-08-08 15:15:00,436,256.0,180.013397
2023-08-08 15:15:00,437,256.0,180.013397
2023-08-08 15:15:00,438,265.0,208.0
2023-08-08 15:15:00,439,259.0,208.0
2023-08-08 15:15:00,440,145.0,120.0
2023-08-08 15:15:00,441,145.0,120.0
2023-08-08 15:15:00,442,163.0,120.0
2023-08-08 15:15:00,443,24.0,19.997864
2023-08-08 15:15:00,444,14.0,9.998932
2023-08-08 15:15:00,450,205.0,201.0
2023-08-08 15:15:00,451,110.0,110.0
2023-08-08 15:15:00,452,225.0,221.0
2023-08-08 15:15:00,453,110.0,110.0
2023-08-08 15:15:00,459,383.982666,264.399994
2023-08-08 15:15:00,467,12.0,5.000153
2023-08-08 15:15:00,468,12.0,4.000366
2023-08-08 15:15:00,469,5.000153,1.600391
2023-08-08 15:15:00,471,15.0,7.0
2023-08-08 15:15:00,472,207.0,199.715408
2023-08-08 15:15:00,473,124.0,114.826813
2023-08-08 15:15:00,474,210.0,203.095886
2023-08-08 15:15:00,475,124.0,116.175339
2023-08-08 15:15:00,477,237.5,164.0
2023-08-08 15:15:00,478,237.5,164.0
2023-08-08 15:15:00,479,246.0,163.986282
2023-08-08 15:15:00,480,235.5,164.0
2023-08-08 15:15:00,481,235.5,164.0
2023-08-08 15:15:00,482,243.0,163.986282
2023-08-08 15:15:00,485,0.0,0.0
2023-08-08 15:15:00,486,20.00061,20.00061
2023-08-08 15:15:00,487,0.0,0.0
2023-08-08 15:15:00,488,14.00032,14.00032
2023-08-08 15:15:00,489,993.0,795.0
2023-08-08 15:15:00,490,994.0,795.0
2023-08-08 15:15:00,491,965.0,791.0
2023-08-08 15:15:00,492,966.0,786.0
2023-08-08 15:15:00,493,988.0,795.0
2023-08-08 15:15:00,494,986.0,795.0
2023-08-08 15:15:00,495,299.999908,200.0
2023-08-08 15:15:00,496,0.0,0.0
2023-08-08 15:15:00,497,400.0,240.0
2023-08-08 15:15:00,498,0.0,0.0
2023-08-08 15:15:00,499,328.0,265.0
2023-08-08 15:15:00,501,268.0,158.003479
2023-08-08 15:15:00,502,271.132568,271.132568
2023-08-08 15:15:00,503,282.0,200.0
2023-08-08 15:15:00,507,135.0,59.001785
2023-08-08 15:15:00,508,139.199997,106.0
2023-08-08 15:15:00,511,0.0,0.0
2023-08-08 15:15:00,512,0.0,0.0
2023-08-08 15:15:00,513,298.0,280.0
2023-08-08 15:15:00,514,132.0,130.0
2023-08-08 15:15:00,516,749.988525,749.988525
2023-08-08 15:15:00,521,577.0,577.0
2023-08-08 15:15:00,522,577.0,577.0
2023-08-08 15:15:00,523,0.0,0.0
2023-08-08 15:15:00,524,0.0,0.0
2023-08-08 15:15:00,525,0.0,0.0
2023-08-08 15:15:00,526,231.836914,131.0
2023-08-08 15:15:00,527,1357.0,1058.099976
2023-08-08 15:15:00,528,131.0,131.0
2023-08-08 15:15:00,529,577.0,577.0
2023-08-08 15:15:00,530,642.610291,642.610291
2023-08-08 15:15:00,533,0.0,0.0
2023-08-08 15:15:00,534,0.0,0.0
2023-08-08 15:15:00,535,91.333336,31.97348
2023-08-08 15:15:00,536,91.333336,31.5
2023-08-08 15:15:00,537,91.333336,31.5
2023-08-08 15:15:00,538,145.0,123.0
2023-08-08 15:15:00,539,0.0,0.0
2023-08-08 15:15:00,540,0.0,0.0
2023-08-08 15:15:00,541,17.964769,0.0
2023-08-08 15:15:00,542,0.0,0.0
2023-08-08 15:15:00,544,1012.0,795.0
2023-08-08 15:15:00,545,1012.0,795.0
2023-08-08 15:15:00,546,332.5,332.5
2023-08-08 15:15:00,547,332.5,332.5
2023-08-08 15:15:00,548,326.0,326.0
2023-08-08 15:15:00,549,216.0,119.992676
2023-08-08 15:15:00,550,117.0,65.0
2023-08-08 15:15:00,552,0.0,0.0
2023-08-08 15:15:00,553,0.0,0.0
2023-08-08 15:20:00,1,0.0,0.0
2023-08-08 15:20:00,2,50.0,40.000244
2023-08-08 15:20:00,3,419.403534,364.991486
2023-08-08 15:20:00,4,414.719421,364.991486
2023-08-08 15:20:00,5,418.256042,364.991486
2023-08-08 15:20:00,6,416.442871,364.991486
2023-08-08 15:20:00,7,417.214233,364.991486
2023-08-08 15:20:00,8,418.246948,364.991486
2023-08-08 15:20:00,9,440.52121,364.966705
2023-08-08 15:20:00,10,431.38913,364.371613
2023-08-08 15:20:00,11,0.0,0.0
2023-08-08 15:20:00,12,350.0,200.0
2023-08-08 15:20:00,15,455.598236,395.598236
2023-08-08 15:20:00,16,444.039978,394.938477
2023-08-08 15:20:00,17,420.050537,380.050537
2023-08-08 15:20:00,18,444.953156,404.953156
2023-08-08 15:20:00,27,615.0,615.0
2023-08-08 15:20:00,28,0.0,0.0
2023-08-08 15:20:00,29,612.0,612.0
2023-08-08 15:20:00,33,14.844582,10.938217
2023-08-08 15:20:00,36,979.0,795.0
2023-08-08 15:20:00,37,970.0,795.0
2023-08-08 15:20:00,43,350.0,267.0
2023-08-08 15:20:00,46,470.298309,445.009064
2023-08-08 15:20:00,47,462.106323,409.996735
2023-08-08 15:20:00,48,441.781281,410.517487
2023-08-08 15:20:00,49,462.688873,410.046295
2023-08-08 15:20:00,50,463.0,405.012726
2023-08-08 15:20:00,51,463.0,405.012726
2023-08-08 15:20:00,52,121.5,112.0
2023-08-08 15:20:00,53,121.5,112.0
2023-08-08 15:20:00,54,167.0,150.0
2023-08-08 15:20:00,55,0.0,0.0
2023-08-08 15:20:00,56,0.0,0.0
2023-08-08 15:20:00,57,0.0,0.0
2023-08-08 15:20:00,58,145.930237,112.0
2023-08-08 15:20:00,59,145.930237,112.0
2023-08-08 15:20:00,60,150.0,150.0
2023-08-08 15:20:00,61,449.931427,349.931427
2023-08-08 15:20:00,62,436.419464,336.419464
2023-08-08 15:20:00,63,0.0,0.0
2023-08-08 15:20:00,64,353.882843,280.014557
2023-08-08 15:20:00,65,294.247711,294.247711
2023-08-08 15:20:00,66,298.661407,298.661407
2023-08-08 15:20:00,67,312.547272,312.547272
2023-08-08 15:20:00,68,302.90152,302.90152
2023-08-08 15:20:00,69,689.962402,689.962402
2023-08-08 15:20:00,70,685.728027,685.728027
2023-08-08 15:20:00,71,0.0,0.0
2023-08-08 15:20:00,72,0.0,0.0
2023-08-08 15:20:00,73,86.0,86.0
2023-08-08 15:20:00,74,0.0,0.0
2023-08-08 15:20:00,75,86.0,86.0
2023-08-08 15:20:00,76,87.970947,87.970947
2023-08-08 15:20:00,77,0.0,0.0
2023-08-08 15:20:00,78,153.0,110.005325
2023-08-08 15:20:00,79,153.0,110.005325
2023-08-08 15:20:00,80,153.0,130.0
2023-08-08 15:20:00,83,320.353729,320.353729
2023-08-08 15:20:00,84,329.484344,329.484344
2023-08-08 15:20:00,85,320.0,320.0
2023-08-08 15:20:00,86,320.0,320.0
2023-08-08 15:20:00,87,324.596527,324.596527
2023-08-08 15:20:00,88,324.745331,324.745331
2023-08-08 15:20:00,89,330.003937,330.003937
2023-08-08 15:20:00,90,330.003937,330.003937
2023-08-08 15:20:00,91,750.0,750.0
2023-08-08 15:20:00,92,746.9375,746.9375
2023-08-08 15:20:00,95,0.0,0.0
2023-08-08 15:20:00,96,0.0,0.0
2023-08-08 15:20:00,97,0.0,0.0
2023-08-08 15:20:00,98,0.0,0.0
2023-08-08 15:20:00,99,347.797516,249.0
2023-08-08 15:20:00,100,0.0,0.0
2023-08-08 15:20:00,101,0.0,0.0
2023-08-08 15:20:00,102,0.0,0.0
2023-08-08 15:20:00,103,0.0,0.0
2023-08-08 15:20:00,104,0.0,0.0
2023-08-08 15:20:00,105,0.0,0.0
2023-08-08 15:20:00,106,0.0,0.0
2023-08-08 15:20:00,107,0.0,0.0
2023-08-08 15:20:00,108,20.178772,12.050079
2023-08-08 15:20:00,112,30.0,27.001438
2023-08-08 15:20:00,113,0.0,0.0
2023-08-08 15:20:00,114,13.500719,13.500719
2023-08-08 15:20:00,115,909.552368,750.045654
2023-08-08 15:20:00,116,901.245728,750.045654
2023-08-08 15:20:00,117,100.0,60.000153
2023-08-08 15:20:00,118,100.0,60.000153
2023-08-08 15:20:00,119,0.0,0.0
2023-08-08 15:20:00,120,0.0,0.0
2023-08-08 15:20:00,126,0.0,0.0
2023-08-08 15:20:00,127,11.0,8.0
2023-08-08 15:20:00,128,985.0,750.0
2023-08-08 15:20:00,129,983.0,750.0
2023-08-08 15:20:00,130,0.0,0.0
2023-08-08 15:20:00,131,974.0,718.0
2023-08-08 15:20:00,132,923.0,758.0
2023-08-08 15:20:00,133,939.0,755.0
2023-08-08 15:20:00,134,181.260132,175.237656
2023-08-08 15:20:00,135,262.603607,210.0
2023-08-08 15:20:00,136,147.5,109.996994
2023-08-08 15:20:00,137,147.5,109.996994
2023-08-08 15:20:00,138,0.0,0.0
2023-08-08 15:20:00,139,269.0,188.0
2023-08-08 15:20:00,140,269.0,188.0
2023-08-08 15:20:00,141,270.0,188.0
2023-08-08 15:20:00,142,88.0,88.0
2023-08-08 15:20:00,143,88.907463,88.907463
2023-08-08 15:20:00,144,104.0,104.0
2023-08-08 15:20:00,145,88.436272,88.436272
2023-08-08 15:20:00,146,88.436272,88.436272
2023-08-08 15:20:00,147,104.0,104.0
2023-08-08 15:20:00,150,35.0,29.999542
2023-08-08 15:20:00,151,9.969911,0.0
2023-08-08 15:20:00,152,14.999771,14.999771
2023-08-08 15:20:00,153,0.0,0.0
2023-08-08 15:20:00,154,221.0,221.0
2023-08-08 15:20:00,155,120.0,120.0
2023-08-08 15:20:00,156,363.0,340.0
2023-08-08 15:20:00,158,0.0,0.0
2023-08-08 15:20:00,159,1004.0,795.0
2023-08-08 15:20:00,160,0.0,0.0
2023-08-08 15:20:00,161,0.0,0.0
2023-08-08 15:20:00,162,0.0,0.0
2023-08-08 15:20:00,166,82.0,62.0
2023-08-08 15:20:00,167,82.0,62.0
2023-08-08 15:20:00,168,82.0,60.0
2023-08-08 15:20:00,169,135.0,99.998474
2023-08-08 15:20:00,170,135.0,99.998474
2023-08-08 15:20:00,171,161.0,99.998474
2023-08-08 15:20:00,172,133.0,99.998474
2023-08-08 15:20:00,173,133.0,99.998474
2023-08-08 15:20:00,174,163.0,99.998474
2023-08-08 15:20:00,175,278.0,152.0
2023-08-08 15:20:00,176,278.0,153.633942
2023-08-08 15:20:00,177,294.0,214.0
2023-08-08 15:20:00,178,140.5,115.997803
2023-08-08 15:20:00,179,140.5,115.997803
2023-08-08 15:20:00,180,170.0,124.0
2023-08-08 15:20:00,181,139.992981,115.997803
2023-08-08 15:20:00,182,139.992981,115.997803
2023-08-08 15:20:00,183,169.0,120.0
2023-08-08 15:20:00,184,140.5,115.997803
2023-08-08 15:20:00,185,140.5,115.997803
2023-08-08 15:20:00,186,170.0,122.0
2023-08-08 15:20:00,187,144.5,119.995728
2023-08-08 15:20:00,188,144.5,119.995728
2023-08-08 15:20:00,189,170.0,120.0
2023-08-08 15:20:00,190,983.0,795.0
2023-08-08 15:20:00,191,982.0,795.0
2023-08-08 15:20:00,193,16.999903,11.999903
2023-08-08 15:20:00,194,16.999903,11.999903
2023-08-08 15:20:00,195,31.0,29.949463
2023-08-08 15:20:00,196,0.0,0.0
2023-08-08 15:20:00,197,200.0,120.805832
2023-08-08 15:20:00,198,0.0,0.0
2023-08-08 15:20:00,200,0.0,0.0
2023-08-08 15:20:00,207,66.778763,66.691788
2023-08-08 15:20:00,208,68.486282,68.486282
2023-08-08 15:20:00,209,69.199997,60.0
2023-08-08 15:20:00,210,69.199997,60.0
2023-08-08 15:20:00,211,69.199997,60.0
2023-08-08 15:20:00,212,178.0,154.374054
2023-08-08 15:20:00,213,67.333336,67.0
2023-08-08 15:20:00,214,67.333336,67.0
2023-08-08 15:20:00,215,67.333336,67.0
2023-08-08 15:20:00,216,114.0,111.0
2023-08-08 15:20:00,217,25.0,20.99826
2023-08-08 15:20:00,218,25.0,20.99826
2023-08-08 15:20:00,219,25.0,20.99826
2023-08-08 15:20:00,220,25.0,20.99826
2023-08-08 15:20:00,231,339.991455,270.0
2023-08-08 15:20:00,232,339.991455,270.0
2023-08-08 15:20:00,233,339.991455,270.0
2023-08-08 15:20:00,234,339.991455,270.0
2023-08-08 15:20:00,237,22.774027,15.001068
2023-08-08 15:20:00,238,33.033615,24.122208
2023-08-08 15:20:00,240,261.0,261.0
2023-08-08 15:20:00,241,131.0,131.0
2023-08-08 15:20:00,242,142.0,127.0
2023-08-08 15:20:00,243,158.0,155.5
2023-08-08 15:20:00,244,158.0,155.5
2023-08-08 15:20:00,247,67.0,66.0
2023-08-08 15:20:00,248,65.0,64.0
2023-08-08 15:20:00,249,144.0,127.766037
2023-08-08 15:20:00,250,144.0,133.972397
2023-08-08 15:20:00,251,144.0,127.799477
2023-08-08 15:20:00,252,246.0,228.091888
2023-08-08 15:20:00,253,95.0,95.0
2023-08-08 15:20:00,254,39.0,34.500183
2023-08-08 15:20:00,255,223.5,167.0
2023-08-08 15:20:00,256,223.5,167.0
2023-08-08 15:20:00,257,253.0,216.0
2023-08-08 15:20:00,258,233.0,162.007477
2023-08-08 15:20:00,259,233.0,162.007477
2023-08-08 15:20:00,260,244.0,208.0
2023-08-08 15:20:00,264,0.0,0.0
2023-08-08 15:20:00,265,10.000229,5.000229
2023-08-08 15:20:00,266,0.0,0.0
2023-08-08 15:20:00,267,0.0,0.0
2023-08-08 15:20:00,268,221.0,131.0
2023-08-08 15:20:00,269,46.274578,0.0
2023-08-08 15:20:00,270,0.0,0.0
2023-08-08 15:20:00,271,83.0,75.0
2023-08-08 15:20:00,272,83.0,75.0
2023-08-08 15:20:00,273,83.0,75.0
2023-08-08 15:20:00,274,112.5,112.5
2023-08-08 15:20:00,275,149.0,149.0
2023-08-08 15:20:00,276,73.0,73.0
2023-08-08 15:20:00,277,140.0,140.0
2023-08-08 15:20:00,278,70.0,70.0
2023-08-08 15:20:00,279,150.0,150.0
2023-08-08 15:20:00,280,69.0,69.0
2023-08-08 15:20:00,281,152.0,152.0
2023-08-08 15:20:00,282,73.0,73.0
2023-08-08 15:20:00,283,152.0,152.0
2023-08-08 15:20:00,284,72.0,50.0
2023-08-08 15:20:00,285,151.0,151.0
2023-08-08 15:20:00,286,73.0,73.0
2023-08-08 15:20:00,287,152.0,152.0
2023-08-08 15:20:00,288,74.0,74.0
2023-08-08 15:20:00,289,152.0,152.0
2023-08-08 15:20:00,290,72.0,72.0
2023-08-08 15:20:00,291,89.666664,31.601532
2023-08-08 15:20:00,292,89.666664,31.5
2023-08-08 15:20:00,293,89.666664,31.5
2023-08-08 15:20:00,294,144.0,123.0
2023-08-08 15:20:00,299,164.0,123.99823
2023-08-08 15:20:00,300,164.0,123.99823
2023-08-08 15:20:00,301,163.5,123.99823
2023-08-08 15:20:00,302,163.5,123.99823
2023-08-08 15:20:00,303,179.0,132.0
2023-08-08 15:20:00,304,179.0,132.0
2023-08-08 15:20:00,305,341.0,215.001404
2023-08-08 15:20:00,306,326.0,286.0
2023-08-08 15:20:00,307,336.0,200.004578
2023-08-08 15:20:00,308,135.5,119.995728
2023-08-08 15:20:00,309,135.5,119.995728
2023-08-08 15:20:00,310,155.0,122.0
2023-08-08 15:20:00,311,140.0,119.995728
2023-08-08 15:20:00,312,140.0,119.995728
2023-08-08 15:20:00,313,158.0,122.0
2023-08-08 15:20:00,314,136.0,119.995728
2023-08-08 15:20:00,315,136.0,119.995728
2023-08-08 15:20:00,316,156.0,122.0
2023-08-08 15:20:00,317,132.0,119.995728
2023-08-08 15:20:00,318,132.0,119.995728
2023-08-08 15:20:00,319,156.0,122.0
2023-08-08 15:20:00,320,142.0,122.0
2023-08-08 15:20:00,321,142.0,122.0
2023-08-08 15:20:00,322,163.0,136.0
2023-08-08 15:20:00,323,152.0,122.0
2023-08-08 15:20:00,324,152.0,122.0
2023-08-08 15:20:00,325,167.0,136.0
2023-08-08 15:20:00,326,128.0,112.0
2023-08-08 15:20:00,327,128.0,112.0
2023-08-08 15:20:00,328,171.0,150.0
2023-08-08 15:20:00,329,22.0,6.0
2023-08-08 15:20:00,330,0.0,0.0
2023-08-08 15:20:00,331,815.968628,645.5354
2023-08-08 15:20:00,332,813.0,645.830933
2023-08-08 15:20:00,333,0.0,0.0
2023-08-08 15:20:00,334,63.0,62.0
2023-08-08 15:20:00,335,63.0,62.0
2023-08-08 15:20:00,336,49.0,49.0
2023-08-08 15:20:00,337,0.0,0.0
2023-08-08 15:20:00,338,35.0,35.0
2023-08-08 15:20:00,339,16.5,13.013275
2023-08-08 15:20:00,340,818.0,674.884277
2023-08-08 15:20:00,341,817.0,673.598145
2023-08-08 15:20:00,342,166.0,135.0
2023-08-08 15:20:00,343,167.0,135.0
2023-08-08 15:20:00,344,0.0,0.0
2023-08-08 15:20:00,345,0.0,0.0
2023-08-08 15:20:00,346,84.125793,80.0
2023-08-08 15:20:00,347,163.0,163.0
2023-08-08 15:20:00,348,149.666672,119.991135
2023-08-08 15:20:00,349,149.666672,119.991135
2023-08-08 15:20:00,350,149.666672,119.991135
2023-08-08 15:20:00,351,274.0,179.986694
2023-08-08 15:20:00,352,0.0,0.0
2023-08-08 15:20:00,353,0.0,0.0
2023-08-08 15:20:00,354,0.0,0.0
2023-08-08 15:20:00,355,0.0,0.0
2023-08-08 15:20:00,356,25.0,10.0
2023-08-08 15:20:00,357,28.0,10.0
2023-08-08 15:20:00,358,20.0,10.000153
2023-08-08 15:20:00,359,20.0,10.000153
2023-08-08 15:20:00,360,23.75,7.0
2023-08-08 15:20:00,361,23.75,7.0
2023-08-08 15:20:00,362,23.75,7.0
2023-08-08 15:20:00,363,23.75,10.0
2023-08-08 15:20:00,364,0.0,0.0
2023-08-08 15:20:00,365,665.471436,665.471436
2023-08-08 15:20:00,366,355.0,355.0
2023-08-08 15:20:00,367,355.0,355.0
2023-08-08 15:20:00,368,81.0,66.220963
2023-08-08 15:20:00,369,81.0,70.415375
2023-08-08 15:20:00,370,81.0,66.375473
2023-08-08 15:20:00,371,81.0,70.415375
2023-08-08 15:20:00,372,169.0,136.713593
2023-08-08 15:20:00,373,83.0,69.917511
2023-08-08 15:20:00,374,83.0,69.917511
2023-08-08 15:20:00,375,82.0,69.917511
2023-08-08 15:20:00,376,150.5,148.0
2023-08-08 15:20:00,377,150.5,148.0
2023-08-08 15:20:00,378,145.0,145.0
2023-08-08 15:20:00,379,36.5,31.0
2023-08-08 15:20:00,380,36.5,31.0
2023-08-08 15:20:00,381,32.0,24.0
2023-08-08 15:20:00,382,155.5,127.972534
2023-08-08 15:20:00,383,155.5,127.972534
2023-08-08 15:20:00,384,173.0,127.972534
2023-08-08 15:20:00,385,255.0,255.0
2023-08-08 15:20:00,386,255.0,255.0
2023-08-08 15:20:00,387,273.0,273.0
2023-08-08 15:20:00,388,254.5,254.5
2023-08-08 15:20:00,389,254.5,254.5
2023-08-08 15:20:00,390,273.0,273.0
2023-08-08 15:20:00,419,279.0,279.0
2023-08-08 15:20:00,420,279.0,279.0
2023-08-08 15:20:00,421,261.0,261.0
2023-08-08 15:20:00,422,231.418991,180.0
2023-08-08 15:20:00,423,231.796677,180.0
2023-08-08 15:20:00,432,277.0,216.0
2023-08-08 15:20:00,433,396.0,396.0
2023-08-08 15:20:00,434,261.5,180.013397
2023-08-08 15:20:00,435,261.5,180.013397
2023-08-08 15:20:00,436,256.0,180.013397
2023-08-08 15:20:00,437,256.0,180.013397
2023-08-08 15:20:00,438,265.0,208.0
2023-08-08 15:20:00,439,259.0,208.0
2023-08-08 15:20:00,440,145.0,120.0
2023-08-08 15:20:00,441,145.0,120.0
2023-08-08 15:20:00,442,163.0,120.0
2023-08-08 15:20:00,443,24.0,19.997864
2023-08-08 15:20:00,444,14.0,9.998932
2023-08-08 15:20:00,450,205.0,201.0
2023-08-08 15:20:00,451,110.0,110.0
2023-08-08 15:20:00,452,225.0,221.0
2023-08-08 15:20:00,453,110.0,110.0
2023-08-08 15:20:00,459,384.183929,264.399994
2023-08-08 15:20:00,467,12.0,5.000153
2023-08-08 15:20:00,468,12.0,4.000366
2023-08-08 15:20:00,469,5.000153,1.600391
2023-08-08 15:20:00,471,15.0,7.0
2023-08-08 15:20:00,472,207.0,207.0
2023-08-08 15:20:00,473,124.0,124.0
2023-08-08 15:20:00,474,210.0,210.0
2023-08-08 15:20:00,475,124.0,124.0
2023-08-08 15:20:00,477,237.5,164.0
2023-08-08 15:20:00,478,237.5,164.0
2023-08-08 15:20:00,479,246.0,163.986282
2023-08-08 15:20:00,480,235.5,164.0
2023-08-08 15:20:00,481,235.5,164.0
2023-08-08 15:20:00,482,243.0,163.986282
2023-08-08 15:20:00,485,0.0,0.0
2023-08-08 15:20:00,486,45.0,20.00061
2023-08-08 15:20:00,487,0.0,0.0
2023-08-08 15:20:00,488,23.0,14.00032
2023-08-08 15:20:00,489,993.0,795.0
2023-08-08 15:20:00,490,994.0,795.0
2023-08-08 15:20:00,491,965.0,791.0
2023-08-08 15:20:00,492,966.0,786.0
2023-08-08 15:20:00,493,988.0,795.0
2023-08-08 15:20:00,494,986.0,795.0
2023-08-08 15:20:00,495,299.999908,200.0
2023-08-08 15:20:00,496,0.0,0.0
2023-08-08 15:20:00,497,400.0,240.0
2023-08-08 15:20:00,498,0.0,0.0
2023-08-08 15:20:00,499,328.0,265.0
2023-08-08 15:20:00,501,268.0,158.003479
2023-08-08 15:20:00,502,271.956543,271.956543
2023-08-08 15:20:00,503,282.0,200.0
2023-08-08 15:20:00,507,135.0,59.001785
2023-08-08 15:20:00,508,139.199997,106.0
2023-08-08 15:20:00,511,0.0,0.0
2023-08-08 15:20:00,512,0.0,0.0
2023-08-08 15:20:00,513,298.0,280.0
2023-08-08 15:20:00,514,132.0,130.0
2023-08-08 15:20:00,516,749.988525,749.988525
2023-08-08 15:20:00,521,577.0,577.0
2023-08-08 15:20:00,522,577.0,577.0
2023-08-08 15:20:00,523,0.0,0.0
2023-08-08 15:20:00,524,0.0,0.0
2023-08-08 15:20:00,525,0.0,0.0
2023-08-08 15:20:00,526,232.660889,131.0
2023-08-08 15:20:00,527,1357.0,1058.099976
2023-08-08 15:20:00,528,131.0,131.0
2023-08-08 15:20:00,529,656.446289,577.0
2023-08-08 15:20:00,530,860.192322,577.0
2023-08-08 15:20:00,533,0.0,0.0
2023-08-08 15:20:00,534,0.0,0.0
2023-08-08 15:20:00,535,91.333336,31.761749
2023-08-08 15:20:00,536,91.333336,31.5
2023-08-08 15:20:00,537,91.333336,31.5
2023-08-08 15:20:00,538,145.0,123.0
2023-08-08 15:20:00,539,0.0,0.0
2023-08-08 15:20:00,540,0.0,0.0
2023-08-08 15:20:00,541,17.949387,0.0
2023-08-08 15:20:00,542,0.0,0.0
2023-08-08 15:20:00,544,1012.0,795.0
2023-08-08 15:20:00,545,1012.0,795.0
2023-08-08 15:20:00,546,332.5,332.5
2023-08-08 15:20:00,547,332.5,332.5
2023-08-08 15:20:00,548,326.0,326.0
2023-08-08 15:20:00,549,216.0,119.992676
2023-08-08 15:20:00,550,117.0,65.0
2023-08-08 15:20:00,552,0.0,0.0
2023-08-08 15:20:00,553,0.0,0.0
2023-08-08 15:25:00,1,0.0,0.0
2023-08-08 15:25:00,2,50.0,40.000244
2023-08-08 15:25:00,3,419.344879,364.991486
2023-08-08 15:25:00,4,410.411865,364.991486
2023-08-08 15:25:00,5,419.344879,364.991486
2023-08-08 15:25:00,6,418.162811,364.991486
2023-08-08 15:25:00,7,416.81134,364.991486
2023-08-08 15:25:00,8,406.01825,364.991486
2023-08-08 15:25:00,9,440.462524,364.917023
2023-08-08 15:25:00,10,439.546875,364.371613
2023-08-08 15:25:00,11,0.0,0.0
2023-08-08 15:25:00,12,350.0,200.0
2023-08-08 15:25:00,15,468.987793,408.987793
2023-08-08 15:25:00,16,449.807037,394.320557
2023-08-08 15:25:00,17,389.231781,389.231781
2023-08-08 15:25:00,18,404.718231,404.718231
2023-08-08 15:25:00,27,615.0,615.0
2023-08-08 15:25:00,28,0.0,0.0
2023-08-08 15:25:00,29,612.0,612.0
2023-08-08 15:25:00,33,14.844582,10.938217
2023-08-08 15:25:00,36,979.0,795.0
2023-08-08 15:25:00,37,970.0,795.0
2023-08-08 15:25:00,43,350.0,267.0
2023-08-08 15:25:00,46,460.31424,445.009064
2023-08-08 15:25:00,47,462.011627,409.996735
2023-08-08 15:25:00,48,453.393982,410.517487
2023-08-08 15:25:00,49,461.923187,410.021515
2023-08-08 15:25:00,50,463.0,405.012726
2023-08-08 15:25:00,51,463.0,405.012726
2023-08-08 15:25:00,52,121.5,112.0
2023-08-08 15:25:00,53,121.5,112.0
2023-08-08 15:25:00,54,167.0,150.0
2023-08-08 15:25:00,55,0.0,0.0
2023-08-08 15:25:00,56,0.0,0.0
2023-08-08 15:25:00,57,0.0,0.0
2023-08-08 15:25:00,58,145.930237,112.0
2023-08-08 15:25:00,59,145.930237,112.0
2023-08-08 15:25:00,60,150.0,150.0
2023-08-08 15:25:00,61,358.72522,358.72522
2023-08-08 15:25:00,62,338.154388,338.154388
2023-08-08 15:25:00,63,0.0,0.0
2023-08-08 15:25:00,64,285.306274,285.306274
2023-08-08 15:25:00,65,294.222931,294.222931
2023-08-08 15:25:00,66,298.661407,298.661407
2023-08-08 15:25:00,67,312.547272,312.547272
2023-08-08 15:25:00,68,302.90152,302.90152
2023-08-08 15:25:00,69,689.962402,689.962402
2023-08-08 15:25:00,70,685.728027,685.728027
2023-08-08 15:25:00,71,0.0,0.0
2023-08-08 15:25:00,72,0.0,0.0
2023-08-08 15:25:00,73,86.0,86.0
2023-08-08 15:25:00,74,0.0,0.0
2023-08-08 15:25:00,75,86.0,86.0
2023-08-08 15:25:00,76,87.970947,87.970947
2023-08-08 15:25:00,77,0.0,0.0
2023-08-08 15:25:00,78,153.0,110.005325
2023-08-08 15:25:00,79,153.0,110.005325
2023-08-08 15:25:00,80,153.0,130.0
2023-08-08 15:25:00,83,320.353729,320.353729
2023-08-08 15:25:00,84,329.484344,329.484344
2023-08-08 15:25:00,85,320.0,320.0
2023-08-08 15:25:00,86,320.0,320.0
2023-08-08 15:25:00,87,324.596527,324.596527
2023-08-08 15:25:00,88,324.745331,324.745331
2023-08-08 15:25:00,89,330.003937,330.003937
2023-08-08 15:25:00,90,330.003937,330.003937
2023-08-08 15:25:00,91,750.0,750.0
2023-08-08 15:25:00,92,746.9375,746.9375
2023-08-08 15:25:00,95,0.0,0.0
2023-08-08 15:25:00,96,0.0,0.0
2023-08-08 15:25:00,97,0.0,0.0
2023-08-08 15:25:00,98,0.0,0.0
2023-08-08 15:25:00,99,345.710327,249.0
2023-08-08 15:25:00,100,0.0,0.0
2023-08-08 15:25:00,101,0.0,0.0
2023-08-08 15:25:00,102,0.0,0.0
2023-08-08 15:25:00,103,0.0,0.0
2023-08-08 15:25:00,104,0.0,0.0
2023-08-08 15:25:00,105,0.0,0.0
2023-08-08 15:25:00,106,0.0,0.0
2023-08-08 15:25:00,107,0.0,0.0
2023-08-08 15:25:00,108,20.203014,12.040924
2023-08-08 15:25:00,112,30.0,27.001438
2023-08-08 15:25:00,113,0.0,0.0
2023-08-08 15:25:00,114,13.500719,13.500719
2023-08-08 15:25:00,115,908.217773,750.045654
2023-08-08 15:25:00,116,906.959045,750.045654
2023-08-08 15:25:00,117,100.0,60.000153
2023-08-08 15:25:00,118,100.0,60.000153
2023-08-08 15:25:00,119,0.0,0.0
2023-08-08 15:25:00,120,0.0,0.0
2023-08-08 15:25:00,126,0.0,0.0
2023-08-08 15:25:00,127,11.0,8.0
2023-08-08 15:25:00,128,985.0,750.0
2023-08-08 15:25:00,129,983.0,750.0
2023-08-08 15:25:00,130,0.0,0.0
2023-08-08 15:25:00,131,974.0,718.0
2023-08-08 15:25:00,132,923.0,758.0
2023-08-08 15:25:00,133,939.0,755.0
2023-08-08 15:25:00,134,181.634995,175.197556
2023-08-08 15:25:00,135,263.516724,210.0
2023-08-08 15:25:00,136,147.5,109.996994
2023-08-08 15:25:00,137,147.5,109.996994
2023-08-08 15:25:00,138,0.0,0.0
2023-08-08 15:25:00,139,269.0,188.0
2023-08-08 15:25:00,140,269.0,188.0
2023-08-08 15:25:00,141,270.0,188.0
2023-08-08 15:25:00,142,88.0,88.0
2023-08-08 15:25:00,143,89.143059,89.143059
2023-08-08 15:25:00,144,104.0,104.0
2023-08-08 15:25:00,145,88.436272,88.436272
2023-08-08 15:25:00,146,88.436272,88.436272
2023-08-08 15:25:00,147,104.0,104.0
2023-08-08 15:25:00,150,35.0,29.999542
2023-08-08 15:25:00,151,35.0,29.999542
2023-08-08 15:25:00,152,26.0,26.0
2023-08-08 15:25:00,153,0.0,0.0
2023-08-08 15:25:00,154,221.0,221.0
2023-08-08 15:25:00,155,120.0,120.0
2023-08-08 15:25:00,156,363.0,340.0
2023-08-08 15:25:00,158,0.0,0.0
2023-08-08 15:25:00,159,1004.0,795.0
2023-08-08 15:25:00,160,0.0,0.0
2023-08-08 15:25:00,161,0.0,0.0
2023-08-08 15:25:00,162,0.0,0.0
2023-08-08 15:25:00,166,82.0,62.0
2023-08-08 15:25:00,167,82.0,62.0
2023-08-08 15:25:00,168,82.0,60.0
2023-08-08 15:25:00,169,135.0,99.998474
2023-08-08 15:25:00,170,135.0,99.998474
2023-08-08 15:25:00,171,161.0,99.998474
2023-08-08 15:25:00,172,133.0,99.998474
2023-08-08 15:25:00,173,133.0,99.998474
2023-08-08 15:25:00,174,163.0,99.998474
2023-08-08 15:25:00,175,278.0,152.0
2023-08-08 15:25:00,176,278.0,153.996368
2023-08-08 15:25:00,177,294.0,214.0
2023-08-08 15:25:00,178,140.5,115.997803
2023-08-08 15:25:00,179,140.5,115.997803
2023-08-08 15:25:00,180,170.0,124.0
2023-08-08 15:25:00,181,139.992981,115.997803
2023-08-08 15:25:00,182,139.992981,115.997803
2023-08-08 15:25:00,183,169.0,120.0
2023-08-08 15:25:00,184,140.5,115.997803
2023-08-08 15:25:00,185,140.5,115.997803
2023-08-08 15:25:00,186,170.0,122.0
2023-08-08 15:25:00,187,144.5,119.995728
2023-08-08 15:25:00,188,144.5,119.995728
2023-08-08 15:25:00,189,170.0,120.0
2023-08-08 15:25:00,190,983.0,795.0
2023-08-08 15:25:00,191,982.0,795.0
2023-08-08 15:25:00,193,16.999903,11.999903
2023-08-08 15:25:00,194,16.999903,11.999903
2023-08-08 15:25:00,195,31.0,29.949463
2023-08-08 15:25:00,196,0.0,0.0
2023-08-08 15:25:00,197,200.0,120.994431
2023-08-08 15:25:00,198,0.0,0.0
2023-08-08 15:25:00,200,0.0,0.0
2023-08-08 15:25:00,207,67.254868,67.167892
2023-08-08 15:25:00,208,69.186691,68.944061
2023-08-08 15:25:00,209,69.199997,60.0
2023-08-08 15:25:00,210,69.199997,60.0
2023-08-08 15:25:00,211,69.199997,60.0
2023-08-08 15:25:00,212,178.0,156.479858
2023-08-08 15:25:00,213,67.333336,67.0
2023-08-08 15:25:00,214,67.333336,67.0
2023-08-08 15:25:00,215,67.333336,67.0
2023-08-08 15:25:00,216,114.0,111.0
2023-08-08 15:25:00,217,25.0,20.99826
2023-08-08 15:25:00,218,25.0,20.99826
2023-08-08 15:25:00,219,25.0,20.99826
2023-08-08 15:25:00,220,25.0,20.99826
2023-08-08 15:25:00,231,339.991455,270.0
2023-08-08 15:25:00,232,339.991455,270.0
2023-08-08 15:25:00,233,339.991455,270.0
2023-08-08 15:25:00,234,339.991455,270.0
2023-08-08 15:25:00,237,21.944157,15.001068
2023-08-08 15:25:00,238,33.033615,24.122208
2023-08-08 15:25:00,240,261.0,261.0
2023-08-08 15:25:00,241,131.0,131.0
2023-08-08 15:25:00,242,142.0,127.0
2023-08-08 15:25:00,243,158.0,155.5
2023-08-08 15:25:00,244,158.0,155.5
2023-08-08 15:25:00,247,67.0,66.0
2023-08-08 15:25:00,248,65.0,64.0
2023-08-08 15:25:00,249,144.0,128.514008
2023-08-08 15:25:00,250,144.0,128.456543
2023-08-08 15:25:00,251,144.0,128.533173
2023-08-08 15:25:00,252,246.0,228.215866
2023-08-08 15:25:00,253,95.0,95.0
2023-08-08 15:25:00,254,39.0,34.500183
2023-08-08 15:25:00,255,223.5,167.0
2023-08-08 15:25:00,256,223.5,167.0
2023-08-08 15:25:00,257,253.0,216.0
2023-08-08 15:25:00,258,233.0,162.007477
2023-08-08 15:25:00,259,233.0,162.007477
2023-08-08 15:25:00,260,244.0,208.0
2023-08-08 15:25:00,264,0.0,0.0
2023-08-08 15:25:00,265,10.000229,5.000229
2023-08-08 15:25:00,266,0.0,0.0
2023-08-08 15:25:00,267,0.0,0.0
2023-08-08 15:25:00,268,221.0,131.0
2023-08-08 15:25:00,269,47.070698,0.0
2023-08-08 15:25:00,270,0.0,0.0
2023-08-08 15:25:00,271,83.0,75.0
2023-08-08 15:25:00,272,83.0,75.0
2023-08-08 15:25:00,273,83.0,75.0
2023-08-08 15:25:00,274,112.5,112.5
2023-08-08 15:25:00,275,149.0,149.0
2023-08-08 15:25:00,276,73.0,73.0
2023-08-08 15:25:00,277,140.0,140.0
2023-08-08 15:25:00,278,70.0,70.0
2023-08-08 15:25:00,279,150.0,144.19133
2023-08-08 15:25:00,280,69.0,66.792702
2023-08-08 15:25:00,281,152.0,152.0
2023-08-08 15:25:00,282,73.0,73.0
2023-08-08 15:25:00,283,152.0,152.0
2023-08-08 15:25:00,284,72.0,50.0
2023-08-08 15:25:00,285,151.0,151.0
2023-08-08 15:25:00,286,73.0,73.0
2023-08-08 15:25:00,287,152.0,152.0
2023-08-08 15:25:00,288,74.0,74.0
2023-08-08 15:25:00,289,152.0,152.0
2023-08-08 15:25:00,290,72.0,72.0
2023-08-08 15:25:00,291,89.666664,31.687363
2023-08-08 15:25:00,292,89.666664,31.5
2023-08-08 15:25:00,293,89.666664,31.5
2023-08-08 15:25:00,294,144.0,123.0
2023-08-08 15:25:00,299,164.0,123.99823
2023-08-08 15:25:00,300,164.0,123.99823
2023-08-08 15:25:00,301,163.5,123.99823
2023-08-08 15:25:00,302,163.5,123.99823
2023-08-08 15:25:00,303,179.0,132.0
2023-08-08 15:25:00,304,179.0,132.0
2023-08-08 15:25:00,305,341.0,215.001404
2023-08-08 15:25:00,306,326.0,286.0
2023-08-08 15:25:00,307,336.0,200.004578
2023-08-08 15:25:00,308,135.5,119.995728
2023-08-08 15:25:00,309,135.5,119.995728
2023-08-08 15:25:00,310,155.0,122.0
2023-08-08 15:25:00,311,140.0,119.995728
2023-08-08 15:25:00,312,140.0,119.995728
2023-08-08 15:25:00,313,158.0,122.0
2023-08-08 15:25:00,314,136.0,119.995728
2023-08-08 15:25:00,315,136.0,119.995728
2023-08-08 15:25:00,316,156.0,122.0
2023-08-08 15:25:00,317,132.0,119.995728
2023-08-08 15:25:00,318,132.0,119.995728
2023-08-08 15:25:00,319,156.0,122.0
2023-08-08 15:25:00,320,142.0,122.0
2023-08-08 15:25:00,321,142.0,122.0
2023-08-08 15:25:00,322,163.0,136.0
2023-08-08 15:25:00,323,152.0,122.0
2023-08-08 15:25:00,324,152.0,122.0
2023-08-08 15:25:00,325,167.0,136.0
2023-08-08 15:25:00,326,128.0,112.0
2023-08-08 15:25:00,327,128.0,112.0
2023-08-08 15:25:00,328,171.0,150.0
2023-08-08 15:25:00,329,22.0,6.0
2023-08-08 15:25:00,330,0.0,0.0
2023-08-08 15:25:00,331,816.0,658.296021
2023-08-08 15:25:00,332,813.0,650.650818
2023-08-08 15:25:00,333,0.0,0.0
2023-08-08 15:25:00,334,63.0,62.0
2023-08-08 15:25:00,335,63.0,62.0
2023-08-08 15:25:00,336,49.0,49.0
2023-08-08 15:25:00,337,0.0,0.0
2023-08-08 15:25:00,338,35.0,35.0
2023-08-08 15:25:00,339,16.5,13.013275
2023-08-08 15:25:00,340,818.0,674.178955
2023-08-08 15:25:00,341,817.0,673.18335
2023-08-08 15:25:00,342,166.0,135.0
2023-08-08 15:25:00,343,167.0,135.0
2023-08-08 15:25:00,344,0.0,0.0
2023-08-08 15:25:00,345,0.0,0.0
2023-08-08 15:25:00,346,83.925537,80.0
2023-08-08 15:25:00,347,163.0,163.0
2023-08-08 15:25:00,348,149.666672,119.991135
2023-08-08 15:25:00,349,149.666672,119.991135
2023-08-08 15:25:00,350,149.666672,119.991135
2023-08-08 15:25:00,351,274.0,179.986694
2023-08-08 15:25:00,352,0.0,0.0
2023-08-08 15:25:00,353,0.0,0.0
2023-08-08 15:25:00,354,0.0,0.0
2023-08-08 15:25:00,355,0.0,0.0
2023-08-08 15:25:00,356,25.0,10.0
2023-08-08 15:25:00,357,28.0,10.0
2023-08-08 15:25:00,358,20.0,10.000153
2023-08-08 15:25:00,359,20.0,10.000153
2023-08-08 15:25:00,360,23.75,7.0
2023-08-08 15:25:00,361,23.75,7.0
2023-08-08 15:25:00,362,23.75,7.0
2023-08-08 15:25:00,363,23.75,10.0
2023-08-08 15:25:00,364,0.0,0.0
2023-08-08 15:25:00,365,665.471436,665.471436
2023-08-08 15:25:00,366,355.0,355.0
2023-08-08 15:25:00,367,355.0,355.0
2023-08-08 15:25:00,368,81.0,66.255295
2023-08-08 15:25:00,369,81.0,70.415375
2023-08-08 15:25:00,370,81.0,66.409805
2023-08-08 15:25:00,371,81.0,70.415375
2023-08-08 15:25:00,372,169.0,136.747925
2023-08-08 15:25:00,373,83.0,69.917511
2023-08-08 15:25:00,374,83.0,69.917511
2023-08-08 15:25:00,375,82.0,69.917511
2023-08-08 15:25:00,376,150.5,148.0
2023-08-08 15:25:00,377,150.5,148.0
2023-08-08 15:25:00,378,145.0,145.0
2023-08-08 15:25:00,379,36.5,31.0
2023-08-08 15:25:00,380,36.5,31.0
2023-08-08 15:25:00,381,32.0,24.0
2023-08-08 15:25:00,382,155.5,127.972534
2023-08-08 15:25:00,383,155.5,127.972534
2023-08-08 15:25:00,384,173.0,127.972534
2023-08-08 15:25:00,385,255.0,255.0
2023-08-08 15:25:00,386,255.0,255.0
2023-08-08 15:25:00,387,273.0,273.0
2023-08-08 15:25:00,388,254.5,246.088501
2023-08-08 15:25:00,389,254.5,246.018341
2023-08-08 15:25:00,390,273.0,264.839111
2023-08-08 15:25:00,419,279.0,278.806061
2023-08-08 15:25:00,420,279.0,278.806061
2023-08-08 15:25:00,421,261.0,260.850677
2023-08-08 15:25:00,422,231.758957,180.0
2023-08-08 15:25:00,423,232.174362,180.0
2023-08-08 15:25:00,432,277.0,216.0
2023-08-08 15:25:00,433,384.9328,384.9328
2023-08-08 15:25:00,434,261.5,180.013397
2023-08-08 15:25:00,435,261.5,180.013397
2023-08-08 15:25:00,436,256.0,180.013397
2023-08-08 15:25:00,437,256.0,180.013397
2023-08-08 15:25:00,438,265.0,208.0
2023-08-08 15:25:00,439,259.0,208.0
2023-08-08 15:25:00,440,145.0,120.0
2023-08-08 15:25:00,441,145.0,120.0
2023-08-08 15:25:00,442,163.0,120.0
2023-08-08 15:25:00,443,24.0,19.997864
2023-08-08 15:25:00,444,14.0,9.998932
2023-08-08 15:25:00,450,205.0,201.0
2023-08-08 15:25:00,451,110.0,110.0
2023-08-08 15:25:00,452,225.0,221.0
2023-08-08 15:25:00,453,110.0,110.0
2023-08-08 15:25:00,459,384.601898,264.399994
2023-08-08 15:25:00,467,12.0,5.000153
2023-08-08 15:25:00,468,12.0,4.000366
2023-08-08 15:25:00,469,5.000153,1.600391
2023-08-08 15:25:00,471,5.422718,0.0
2023-08-08 15:25:00,472,207.0,207.0
2023-08-08 15:25:00,473,124.0,124.0
2023-08-08 15:25:00,474,210.0,210.0
2023-08-08 15:25:00,475,124.0,124.0
2023-08-08 15:25:00,477,237.5,164.0
2023-08-08 15:25:00,478,237.5,164.0
2023-08-08 15:25:00,479,246.0,163.986282
2023-08-08 15:25:00,480,235.5,164.0
2023-08-08 15:25:00,481,235.5,164.0
2023-08-08 15:25:00,482,243.0,163.986282
2023-08-08 15:25:00,485,0.0,0.0
2023-08-08 15:25:00,486,45.0,20.00061
2023-08-08 15:25:00,487,0.0,0.0
2023-08-08 15:25:00,488,23.0,13.000565
2023-08-08 15:25:00,489,993.0,795.0
2023-08-08 15:25:00,490,994.0,795.0
2023-08-08 15:25:00,491,965.0,791.0
2023-08-08 15:25:00,492,966.0,786.0
2023-08-08 15:25:00,493,988.0,795.0
2023-08-08 15:25:00,494,986.0,795.0
2023-08-08 15:25:00,495,299.999908,200.0
2023-08-08 15:25:00,496,0.0,0.0
2023-08-08 15:25:00,497,400.0,240.0
2023-08-08 15:25:00,498,0.0,0.0
2023-08-08 15:25:00,499,328.0,265.0
2023-08-08 15:25:00,501,268.0,158.003479
2023-08-08 15:25:00,502,274.153931,274.153931
2023-08-08 15:25:00,503,282.0,200.0
2023-08-08 15:25:00,507,135.0,59.001785
2023-08-08 15:25:00,508,139.199997,106.0
2023-08-08 15:25:00,511,0.0,0.0
2023-08-08 15:25:00,512,0.0,0.0
2023-08-08 15:25:00,513,298.0,280.0
2023-08-08 15:25:00,514,132.0,130.0
2023-08-08 15:25:00,516,749.988525,749.988525
2023-08-08 15:25:00,521,739.141907,577.0
2023-08-08 15:25:00,522,577.131836,577.0
2023-08-08 15:25:00,523,0.0,0.0
2023-08-08 15:25:00,524,0.0,0.0
2023-08-08 15:25:00,525,0.0,0.0
2023-08-08 15:25:00,526,230.028687,131.0
2023-08-08 15:25:00,527,1357.0,1058.099976
2023-08-08 15:25:00,528,131.0,131.0
2023-08-08 15:25:00,529,747.34668,577.0
2023-08-08 15:25:00,530,800.474609,577.0
2023-08-08 15:25:00,533,0.0,0.0
2023-08-08 15:25:00,534,0.0,0.0
2023-08-08 15:25:00,535,91.333336,32.00209
2023-08-08 15:25:00,536,91.333336,31.5
2023-08-08 15:25:00,537,91.333336,31.5
2023-08-08 15:25:00,538,145.0,123.0
2023-08-08 15:25:00,539,0.0,0.0
2023-08-08 15:25:00,540,0.0,0.0
2023-08-08 15:25:00,541,17.923254,0.0
2023-08-08 15:25:00,542,0.0,0.0
2023-08-08 15:25:00,544,1012.0,795.0
2023-08-08 15:25:00,545,1012.0,795.0
2023-08-08 15:25:00,546,332.5,332.5
2023-08-08 15:25:00,547,332.5,332.5
2023-08-08 15:25:00,548,326.0,326.0
2023-08-08 15:25:00,549,216.0,119.992676
2023-08-08 15:25:00,550,117.0,65.0
2023-08-08 15:25:00,552,0.0,0.0
2023-08-08 15:25:00,553,0.0,0.0
2023-08-08 15:30:00,1,0.0,0.0
2023-08-08 15:30:00,2,50.0,40.000244
2023-08-08 15:30:00,3,418.609711,364.991486
2023-08-08 15:30:00,4,422.974487,364.991486
2023-08-08 15:30:00,5,417.289917,364.991486
2023-08-08 15:30:00,6,415.534302,364.991486
2023-08-08 15:30:00,7,415.735901,364.991486
2023-08-08 15:30:00,8,405.374481,364.991486
2023-08-08 15:30:00,9,441.655853,364.917023
2023-08-08 15:30:00,10,440.007202,364.371613
2023-08-08 15:30:00,11,0.0,0.0
2023-08-08 15:30:00,12,350.0,200.0
2023-08-08 15:30:00,15,471.951965,411.951965
2023-08-08 15:30:00,16,450.848511,393.725342
2023-08-08 15:30:00,17,408.344452,408.344452
2023-08-08 15:30:00,18,419.861877,419.861877
2023-08-08 15:30:00,27,615.0,615.0
2023-08-08 15:30:00,28,0.0,0.0
2023-08-08 15:30:00,29,612.0,612.0
2023-08-08 15:30:00,33,14.844582,10.938217
2023-08-08 15:30:00,36,979.0,795.0
2023-08-08 15:30:00,37,970.0,795.0
2023-08-08 15:30:00,43,350.0,267.0
2023-08-08 15:30:00,46,467.370972,445.009064
2023-08-08 15:30:00,47,458.414093,409.996735
2023-08-08 15:30:00,48,460.026581,410.517487
2023-08-08 15:30:00,49,460.498505,410.021515
2023-08-08 15:30:00,50,463.0,405.012726
2023-08-08 15:30:00,51,463.0,405.012726
2023-08-08 15:30:00,52,121.5,112.0
2023-08-08 15:30:00,53,121.5,112.0
2023-08-08 15:30:00,54,167.0,150.0
2023-08-08 15:30:00,55,0.0,0.0
2023-08-08 15:30:00,56,0.0,0.0
2023-08-08 15:30:00,57,0.0,0.0
2023-08-08 15:30:00,58,145.930237,112.0
2023-08-08 15:30:00,59,145.930237,112.0
2023-08-08 15:30:00,60,150.0,150.0
2023-08-08 15:30:00,61,383.366058,383.366058
2023-08-08 15:30:00,62,348.184265,348.184265
2023-08-08 15:30:00,63,0.0,0.0
2023-08-08 15:30:00,64,284.026093,284.026093
2023-08-08 15:30:00,65,294.222931,294.222931
2023-08-08 15:30:00,66,298.661407,298.661407
2023-08-08 15:30:00,67,312.547272,312.547272
2023-08-08 15:30:00,68,302.90152,302.90152
2023-08-08 15:30:00,69,689.962402,689.962402
2023-08-08 15:30:00,70,685.728027,685.728027
2023-08-08 15:30:00,71,0.0,0.0
2023-08-08 15:30:00,72,0.0,0.0
2023-08-08 15:30:00,73,86.0,86.0
2023-08-08 15:30:00,74,0.0,0.0
2023-08-08 15:30:00,75,86.0,86.0
2023-08-08 15:30:00,76,87.970947,87.970947
2023-08-08 15:30:00,77,0.0,0.0
2023-08-08 15:30:00,78,153.0,110.005325
2023-08-08 15:30:00,79,153.0,110.005325
2023-08-08 15:30:00,80,153.0,130.0
2023-08-08 15:30:00,83,320.353729,320.353729
2023-08-08 15:30:00,84,329.484344,329.484344
2023-08-08 15:30:00,85,320.0,320.0
2023-08-08 15:30:00,86,320.0,320.0
2023-08-08 15:30:00,87,324.596527,324.596527
2023-08-08 15:30:00,88,324.745331,324.745331
2023-08-08 15:30:00,89,330.003937,330.003937
2023-08-08 15:30:00,90,330.003937,330.003937
2023-08-08 15:30:00,91,750.0,750.0
2023-08-08 15:30:00,92,746.9375,746.9375
2023-08-08 15:30:00,95,0.0,0.0
2023-08-08 15:30:00,96,0.0,0.0
2023-08-08 15:30:00,97,0.0,0.0
2023-08-08 15:30:00,98,0.0,0.0
2023-08-08 15:30:00,99,346.400513,249.0
2023-08-08 15:30:00,100,0.0,0.0
2023-08-08 15:30:00,101,0.0,0.0
2023-08-08 15:30:00,102,0.0,0.0
2023-08-08 15:30:00,103,0.0,0.0
2023-08-08 15:30:00,104,0.0,0.0
2023-08-08 15:30:00,105,0.0,0.0
2023-08-08 15:30:00,106,0.0,0.0
2023-08-08 15:30:00,107,0.0,0.0
2023-08-08 15:30:00,108,20.234638,12.045502
2023-08-08 15:30:00,112,30.0,27.001438
2023-08-08 15:30:00,113,0.0,0.0
2023-08-08 15:30:00,114,13.500719,13.500719
2023-08-08 15:30:00,115,903.124084,750.045654
2023-08-08 15:30:00,116,892.280884,750.045654
2023-08-08 15:30:00,117,100.0,60.000153
2023-08-08 15:30:00,118,100.0,60.000153
2023-08-08 15:30:00,119,0.0,0.0
2023-08-08 15:30:00,120,0.0,0.0
2023-08-08 15:30:00,126,0.0,0.0
2023-08-08 15:30:00,127,11.0,8.0
2023-08-08 15:30:00,128,985.0,750.0
2023-08-08 15:30:00,129,983.0,750.0
2023-08-08 15:30:00,130,0.0,0.0
2023-08-08 15:30:00,131,974.0,718.0
2023-08-08 15:30:00,132,923.0,758.0
2023-08-08 15:30:00,133,939.0,755.0
2023-08-08 15:30:00,134,182.79039,175.14415
2023-08-08 15:30:00,135,268.327423,210.0
2023-08-08 15:30:00,136,147.5,109.996994
2023-08-08 15:30:00,137,147.5,109.996994
2023-08-08 15:30:00,138,0.0,0.0
2023-08-08 15:30:00,139,269.0,188.0
2023-08-08 15:30:00,140,269.0,188.0
2023-08-08 15:30:00,141,270.0,188.0
2023-08-08 15:30:00,142,88.0,88.0
2023-08-08 15:30:00,143,89.143059,89.143059
2023-08-08 15:30:00,144,104.0,104.0
2023-08-08 15:30:00,145,88.671867,88.671867
2023-08-08 15:30:00,146,88.436272,88.436272
2023-08-08 15:30:00,147,104.0,104.0
2023-08-08 15:30:00,150,35.0,29.999542
2023-08-08 15:30:00,151,35.0,29.999542
2023-08-08 15:30:00,152,26.0,26.0
2023-08-08 15:30:00,153,0.0,0.0
2023-08-08 15:30:00,154,221.0,221.0
2023-08-08 15:30:00,155,120.0,120.0
2023-08-08 15:30:00,156,363.0,340.0
2023-08-08 15:30:00,158,0.0,0.0
2023-08-08 15:30:00,159,1004.0,795.0
2023-08-08 15:30:00,160,0.0,0.0
2023-08-08 15:30:00,161,0.0,0.0
2023-08-08 15:30:00,162,0.0,0.0
2023-08-08 15:30:00,166,82.0,62.0
2023-08-08 15:30:00,167,82.0,62.0
2023-08-08 15:30:00,168,82.0,60.0
2023-08-08 15:30:00,169,135.0,99.998474
2023-08-08 15:30:00,170,135.0,99.998474
2023-08-08 15:30:00,171,161.0,99.998474
2023-08-08 15:30:00,172,133.0,99.998474
2023-08-08 15:30:00,173,133.0,99.998474
2023-08-08 15:30:00,174,163.0,99.998474
2023-08-08 15:30:00,175,278.0,152.0
2023-08-08 15:30:00,176,278.0,154.072662
2023-08-08 15:30:00,177,294.0,214.0
2023-08-08 15:30:00,178,140.5,115.997803
2023-08-08 15:30:00,179,140.5,115.997803
2023-08-08 15:30:00,180,170.0,124.0
2023-08-08 15:30:00,181,139.992981,115.997803
2023-08-08 15:30:00,182,139.992981,115.997803
2023-08-08 15:30:00,183,169.0,120.0
2023-08-08 15:30:00,184,140.5,115.997803
2023-08-08 15:30:00,185,140.5,115.997803
2023-08-08 15:30:00,186,170.0,122.0
2023-08-08 15:30:00,187,144.5,119.995728
2023-08-08 15:30:00,188,144.5,119.995728
2023-08-08 15:30:00,189,170.0,120.0
2023-08-08 15:30:00,190,983.0,795.0
2023-08-08 15:30:00,191,982.0,795.0
2023-08-08 15:30:00,193,16.999903,11.999903
2023-08-08 15:30:00,194,16.999903,11.999903
2023-08-08 15:30:00,195,31.0,29.949463
2023-08-08 15:30:00,196,0.0,0.0
2023-08-08 15:30:00,197,200.0,121.010147
2023-08-08 15:30:00,198,0.0,0.0
2023-08-08 15:30:00,200,0.0,0.0
2023-08-08 15:30:00,207,66.774185,66.691788
2023-08-08 15:30:00,208,68.477127,68.472549
2023-08-08 15:30:00,209,69.199997,60.0
2023-08-08 15:30:00,210,69.199997,60.0
2023-08-08 15:30:00,211,69.199997,60.0
2023-08-08 15:30:00,212,178.0,158.109528
2023-08-08 15:30:00,213,67.333336,67.0
2023-08-08 15:30:00,214,67.333336,67.0
2023-08-08 15:30:00,215,67.333336,67.0
2023-08-08 15:30:00,216,114.0,111.0
2023-08-08 15:30:00,217,25.0,20.99826
2023-08-08 15:30:00,218,25.0,20.99826
2023-08-08 15:30:00,219,25.0,20.99826
2023-08-08 15:30:00,220,25.0,20.99826
2023-08-08 15:30:00,231,339.991455,270.0
2023-08-08 15:30:00,232,339.991455,270.0
2023-08-08 15:30:00,233,339.991455,270.0
2023-08-08 15:30:00,234,339.991455,270.0
2023-08-08 15:30:00,237,21.959677,15.001068
2023-08-08 15:30:00,238,33.033615,24.122208
2023-08-08 15:30:00,240,261.0,261.0
2023-08-08 15:30:00,241,131.0,131.0
2023-08-08 15:30:00,242,142.0,127.0
2023-08-08 15:30:00,243,158.0,155.5
2023-08-08 15:30:00,244,158.0,155.5
2023-08-08 15:30:00,247,67.0,66.0
2023-08-08 15:30:00,248,65.0,64.0
2023-08-08 15:30:00,249,144.0,144.0
2023-08-08 15:30:00,250,144.0,144.0
2023-08-08 15:30:00,251,144.0,144.0
2023-08-08 15:30:00,252,246.0,246.0
2023-08-08 15:30:00,253,95.0,95.0
2023-08-08 15:30:00,254,39.0,34.500183
2023-08-08 15:30:00,255,223.5,167.0
2023-08-08 15:30:00,256,223.5,167.0
2023-08-08 15:30:00,257,253.0,216.0
2023-08-08 15:30:00,258,233.0,162.007477
2023-08-08 15:30:00,259,233.0,162.007477
2023-08-08 15:30:00,260,244.0,208.0
2023-08-08 15:30:00,264,0.0,0.0
2023-08-08 15:30:00,265,10.000229,5.000229
2023-08-08 15:30:00,266,0.0,0.0
2023-08-08 15:30:00,267,0.0,0.0
2023-08-08 15:30:00,268,221.0,131.0
2023-08-08 15:30:00,269,51.419979,0.0
2023-08-08 15:30:00,270,0.0,0.0
2023-08-08 15:30:00,271,83.0,75.0
2023-08-08 15:30:00,272,83.0,75.0
2023-08-08 15:30:00,273,83.0,75.0
2023-08-08 15:30:00,274,112.5,112.5
2023-08-08 15:30:00,275,149.0,149.0
2023-08-08 15:30:00,276,73.0,73.0
2023-08-08 15:30:00,277,140.0,140.0
2023-08-08 15:30:00,278,70.0,70.0
2023-08-08 15:30:00,279,150.0,150.0
2023-08-08 15:30:00,280,69.0,69.0
2023-08-08 15:30:00,281,152.0,152.0
2023-08-08 15:30:00,282,73.0,73.0
2023-08-08 15:30:00,283,152.0,152.0
2023-08-08 15:30:00,284,72.0,72.0
2023-08-08 15:30:00,285,151.0,151.0
2023-08-08 15:30:00,286,73.0,73.0
2023-08-08 15:30:00,287,152.0,152.0
2023-08-08 15:30:00,288,74.0,74.0
2023-08-08 15:30:00,289,152.0,152.0
2023-08-08 15:30:00,290,72.0,50.0
2023-08-08 15:30:00,291,89.666664,31.612976
2023-08-08 15:30:00,292,89.666664,31.5
2023-08-08 15:30:00,293,89.666664,31.5
2023-08-08 15:30:00,294,144.0,123.0
2023-08-08 15:30:00,299,164.0,123.99823
2023-08-08 15:30:00,300,164.0,123.99823
2023-08-08 15:30:00,301,163.5,123.99823
2023-08-08 15:30:00,302,163.5,123.99823
2023-08-08 15:30:00,303,179.0,132.0
2023-08-08 15:30:00,304,179.0,132.0
2023-08-08 15:30:00,305,341.0,215.001404
2023-08-08 15:30:00,306,326.0,286.0
2023-08-08 15:30:00,307,336.0,200.004578
2023-08-08 15:30:00,308,135.5,119.995728
2023-08-08 15:30:00,309,135.5,119.995728
2023-08-08 15:30:00,310,155.0,122.0
2023-08-08 15:30:00,311,140.0,119.995728
2023-08-08 15:30:00,312,140.0,119.995728
2023-08-08 15:30:00,313,158.0,122.0
2023-08-08 15:30:00,314,136.0,119.995728
2023-08-08 15:30:00,315,136.0,119.995728
2023-08-08 15:30:00,316,156.0,122.0
2023-08-08 15:30:00,317,132.0,119.995728
2023-08-08 15:30:00,318,132.0,119.995728
2023-08-08 15:30:00,319,156.0,122.0
2023-08-08 15:30:00,320,142.0,122.0
2023-08-08 15:30:00,321,142.0,122.0
2023-08-08 15:30:00,322,163.0,136.0
2023-08-08 15:30:00,323,152.0,122.0
2023-08-08 15:30:00,324,152.0,122.0
2023-08-08 15:30:00,325,167.0,136.0
2023-08-08 15:30:00,326,128.0,112.0
2023-08-08 15:30:00,327,128.0,112.0
2023-08-08 15:30:00,328,171.0,150.0
2023-08-08 15:30:00,329,22.0,6.0
2023-08-08 15:30:00,330,0.0,0.0
2023-08-08 15:30:00,331,816.0,658.158813
2023-08-08 15:30:00,332,813.0,653.718201
2023-08-08 15:30:00,333,0.0,0.0
2023-08-08 15:30:00,334,63.0,62.0
2023-08-08 15:30:00,335,63.0,62.0
2023-08-08 15:30:00,336,49.0,49.0
2023-08-08 15:30:00,337,0.0,0.0
2023-08-08 15:30:00,338,35.0,35.0
2023-08-08 15:30:00,339,16.5,13.013275
2023-08-08 15:30:00,340,818.0,673.930054
2023-08-08 15:30:00,341,817.0,672.892944
2023-08-08 15:30:00,342,166.0,135.0
2023-08-08 15:30:00,343,167.0,135.0
2023-08-08 15:30:00,344,0.0,0.0
2023-08-08 15:30:00,345,0.0,0.0
2023-08-08 15:30:00,346,84.961243,80.0
2023-08-08 15:30:00,347,163.0,163.0
2023-08-08 15:30:00,348,149.666672,119.991135
2023-08-08 15:30:00,349,149.666672,119.991135
2023-08-08 15:30:00,350,149.666672,119.991135
2023-08-08 15:30:00,351,274.0,179.986694
2023-08-08 15:30:00,352,0.0,0.0
2023-08-08 15:30:00,353,0.0,0.0
2023-08-08 15:30:00,354,0.0,0.0
2023-08-08 15:30:00,355,0.0,0.0
2023-08-08 15:30:00,356,25.0,10.0
2023-08-08 15:30:00,357,28.0,10.0
2023-08-08 15:30:00,358,20.0,10.000153
2023-08-08 15:30:00,359,20.0,10.000153
2023-08-08 15:30:00,360,23.75,7.0
2023-08-08 15:30:00,361,23.75,7.0
2023-08-08 15:30:00,362,23.75,7.0
2023-08-08 15:30:00,363,23.75,10.0
2023-08-08 15:30:00,364,0.0,0.0
2023-08-08 15:30:00,365,665.414062,665.414062
2023-08-08 15:30:00,366,355.0,355.0
2023-08-08 15:30:00,367,355.0,355.0
2023-08-08 15:30:00,368,81.0,66.209518
2023-08-08 15:30:00,369,81.0,70.415375
2023-08-08 15:30:00,370,81.0,66.404083
2023-08-08 15:30:00,371,81.0,70.415375
2023-08-08 15:30:00,372,169.0,136.722168
2023-08-08 15:30:00,373,83.0,69.917511
2023-08-08 15:30:00,374,83.0,69.917511
2023-08-08 15:30:00,375,82.0,69.917511
2023-08-08 15:30:00,376,150.5,148.0
2023-08-08 15:30:00,377,150.5,148.0
2023-08-08 15:30:00,378,145.0,145.0
2023-08-08 15:30:00,379,36.5,31.0
2023-08-08 15:30:00,380,36.5,31.0
2023-08-08 15:30:00,381,32.0,24.0
2023-08-08 15:30:00,382,155.5,127.972534
2023-08-08 15:30:00,383,155.5,127.972534
2023-08-08 15:30:00,384,173.0,127.972534
2023-08-08 15:30:00,385,255.0,255.0
2023-08-08 15:30:00,386,255.0,255.0
2023-08-08 15:30:00,387,273.0,273.0
2023-08-08 15:30:00,388,254.5,239.986496
2023-08-08 15:30:00,389,254.5,238.319916
2023-08-08 15:30:00,390,273.0,257.41571
2023-08-08 15:30:00,419,279.0,279.0
2023-08-08 15:30:00,420,279.0,279.0
2023-08-08 15:30:00,421,261.0,261.0
2023-08-08 15:30:00,422,231.758957,180.0
2023-08-08 15:30:00,423,232.174362,180.0
2023-08-08 15:30:00,432,277.0,216.0
2023-08-08 15:30:00,433,396.0,396.0
2023-08-08 15:30:00,434,261.5,180.013397
2023-08-08 15:30:00,435,261.5,180.013397
2023-08-08 15:30:00,436,256.0,180.013397
2023-08-08 15:30:00,437,256.0,180.013397
2023-08-08 15:30:00,438,265.0,208.0
2023-08-08 15:30:00,439,259.0,208.0
2023-08-08 15:30:00,440,145.0,120.0
2023-08-08 15:30:00,441,145.0,120.0
2023-08-08 15:30:00,442,163.0,120.0
2023-08-08 15:30:00,443,24.0,19.997864
2023-08-08 15:30:00,444,14.0,9.998932
2023-08-08 15:30:00,450,205.0,201.0
2023-08-08 15:30:00,451,110.0,110.0
2023-08-08 15:30:00,452,225.0,221.0
2023-08-08 15:30:00,453,110.0,110.0
2023-08-08 15:30:00,459,384.409149,264.399994
2023-08-08 15:30:00,467,12.0,5.000153
2023-08-08 15:30:00,468,12.0,4.000366
2023-08-08 15:30:00,469,5.000153,1.600391
2023-08-08 15:30:00,471,4.906873,0.0
2023-08-08 15:30:00,472,207.0,207.0
2023-08-08 15:30:00,473,124.0,124.0
2023-08-08 15:30:00,474,210.0,210.0
2023-08-08 15:30:00,475,124.0,124.0
2023-08-08 15:30:00,477,237.5,164.0
2023-08-08 15:30:00,478,237.5,164.0
2023-08-08 15:30:00,479,246.0,163.986282
2023-08-08 15:30:00,480,235.5,164.0
2023-08-08 15:30:00,481,235.5,164.0
2023-08-08 15:30:00,482,243.0,163.986282
2023-08-08 15:30:00,485,0.0,0.0
2023-08-08 15:30:00,486,45.0,20.00061
2023-08-08 15:30:00,487,0.0,0.0
2023-08-08 15:30:00,488,22.999725,13.000565
2023-08-08 15:30:00,489,993.0,795.0
2023-08-08 15:30:00,490,994.0,795.0
2023-08-08 15:30:00,491,965.0,791.0
2023-08-08 15:30:00,492,966.0,786.0
2023-08-08 15:30:00,493,988.0,795.0
2023-08-08 15:30:00,494,986.0,795.0
2023-08-08 15:30:00,495,299.999908,200.0
2023-08-08 15:30:00,496,0.0,0.0
2023-08-08 15:30:00,497,400.0,240.0
2023-08-08 15:30:00,498,0.0,0.0
2023-08-08 15:30:00,499,328.0,265.0
2023-08-08 15:30:00,501,268.0,158.003479
2023-08-08 15:30:00,502,270.995239,270.995239
2023-08-08 15:30:00,503,282.0,200.0
2023-08-08 15:30:00,507,135.0,59.001785
2023-08-08 15:30:00,508,139.199997,106.0
2023-08-08 15:30:00,511,0.0,0.0
2023-08-08 15:30:00,512,0.0,0.0
2023-08-08 15:30:00,513,298.0,280.0
2023-08-08 15:30:00,514,132.0,130.0
2023-08-08 15:30:00,516,749.988525,749.988525
2023-08-08 15:30:00,521,736.477905,577.0
2023-08-08 15:30:00,522,577.0,577.0
2023-08-08 15:30:00,523,0.0,0.0
2023-08-08 15:30:00,524,0.0,0.0
2023-08-08 15:30:00,525,0.0,0.0
2023-08-08 15:30:00,526,232.752441,131.0
2023-08-08 15:30:00,527,1357.0,1058.099976
2023-08-08 15:30:00,528,131.0,131.0
2023-08-08 15:30:00,529,775.25238,577.0
2023-08-08 15:30:00,530,860.192322,577.0
2023-08-08 15:30:00,533,0.0,0.0
2023-08-08 15:30:00,534,0.0,0.0
2023-08-08 15:30:00,535,91.333336,31.687363
2023-08-08 15:30:00,536,91.333336,31.5
2023-08-08 15:30:00,537,91.333336,31.5
2023-08-08 15:30:00,538,145.0,123.0
2023-08-08 15:30:00,539,0.0,0.0
2023-08-08 15:30:00,540,0.0,0.0
2023-08-08 15:30:00,541,17.945995,0.0
2023-08-08 15:30:00,542,0.0,0.0
2023-08-08 15:30:00,544,1012.0,795.0
2023-08-08 15:30:00,545,1012.0,795.0
2023-08-08 15:30:00,546,332.5,332.5
2023-08-08 15:30:00,547,332.5,332.5
2023-08-08 15:30:00,548,326.0,326.0
2023-08-08 15:30:00,549,216.0,119.992676
2023-08-08 15:30:00,550,117.0,65.0
2023-08-08 15:30:00,552,0.0,0.0
2023-08-08 15:30:00,553,0.0,0.0
2023-08-08 15:35:00,1,0.0,0.0
2023-08-08 15:35:00,2,50.0,40.000244
2023-08-08 15:35:00,3,419.298859,364.991486
2023-08-08 15:35:00,4,418.789093,364.991486
2023-08-08 15:35:00,5,417.950378,364.991486
2023-08-08 15:35:00,6,417.141449,364.991486
2023-08-08 15:35:00,7,417.222382,364.991486
2023-08-08 15:35:00,8,416.533905,364.991486
2023-08-08 15:35:00,9,440.918213,364.966705
2023-08-08 15:35:00,10,439.818817,364.396393
2023-08-08 15:35:00,11,0.0,0.0
2023-08-08 15:35:00,12,350.0,200.0
2023-08-08 15:35:00,15,507.639771,447.639771
2023-08-08 15:35:00,16,474.657196,414.657196
2023-08-08 15:35:00,17,417.453766,417.453766
2023-08-08 15:35:00,18,425.430206,425.430206
2023-08-08 15:35:00,27,615.0,615.0
2023-08-08 15:35:00,28,0.0,0.0
2023-08-08 15:35:00,29,612.0,612.0
2023-08-08 15:35:00,33,14.844582,10.938217
2023-08-08 15:35:00,36,979.0,795.0
2023-08-08 15:35:00,37,970.0,795.0
2023-08-08 15:35:00,43,350.0,267.0
2023-08-08 15:35:00,46,467.193359,445.009064
2023-08-08 15:35:00,47,460.717957,409.996735
2023-08-08 15:35:00,48,453.922272,409.79837
2023-08-08 15:35:00,49,461.289032,410.021515
2023-08-08 15:35:00,50,463.0,405.012726
2023-08-08 15:35:00,51,463.0,405.012726
2023-08-08 15:35:00,52,121.5,112.0
2023-08-08 15:35:00,53,121.5,112.0
2023-08-08 15:35:00,54,167.0,150.0
2023-08-08 15:35:00,55,0.0,0.0
2023-08-08 15:35:00,56,1.998783,0.0
2023-08-08 15:35:00,57,0.0,0.0
2023-08-08 15:35:00,58,145.930237,112.0
2023-08-08 15:35:00,59,145.930237,112.0
2023-08-08 15:35:00,60,150.0,150.0
2023-08-08 15:35:00,61,374.311401,374.311401
2023-08-08 15:35:00,62,349.099426,349.099426
2023-08-08 15:35:00,63,0.0,0.0
2023-08-08 15:35:00,64,280.014557,280.014557
2023-08-08 15:35:00,65,294.222931,294.222931
2023-08-08 15:35:00,66,298.661407,298.661407
2023-08-08 15:35:00,67,312.547272,312.547272
2023-08-08 15:35:00,68,302.90152,302.90152
2023-08-08 15:35:00,69,689.962402,689.962402
2023-08-08 15:35:00,70,685.728027,685.728027
2023-08-08 15:35:00,71,0.0,0.0
2023-08-08 15:35:00,72,0.0,0.0
2023-08-08 15:35:00,73,86.0,86.0
2023-08-08 15:35:00,74,0.0,0.0
2023-08-08 15:35:00,75,86.0,86.0
2023-08-08 15:35:00,76,87.970947,87.970947
2023-08-08 15:35:00,77,0.0,0.0
2023-08-08 15:35:00,78,153.0,110.005325
2023-08-08 15:35:00,79,153.0,110.005325
2023-08-08 15:35:00,80,153.0,130.0
2023-08-08 15:35:00,83,320.353729,320.353729
2023-08-08 15:35:00,84,329.484344,329.484344
2023-08-08 15:35:00,85,320.0,320.0
2023-08-08 15:35:00,86,320.0,320.0
2023-08-08 15:35:00,87,324.596527,324.596527
2023-08-08 15:35:00,88,324.745331,324.745331
2023-08-08 15:35:00,89,330.003937,330.003937
2023-08-08 15:35:00,90,330.003937,330.003937
2023-08-08 15:35:00,91,750.0,750.0
2023-08-08 15:35:00,92,746.9375,746.9375
2023-08-08 15:35:00,95,0.0,0.0
2023-08-08 15:35:00,96,0.0,0.0
2023-08-08 15:35:00,97,0.0,0.0
2023-08-08 15:35:00,98,0.0,0.0
2023-08-08 15:35:00,99,346.379181,249.0
2023-08-08 15:35:00,100,0.0,0.0
2023-08-08 15:35:00,101,0.0,0.0
2023-08-08 15:35:00,102,0.0,0.0
2023-08-08 15:35:00,103,0.0,0.0
2023-08-08 15:35:00,104,0.0,0.0
2023-08-08 15:35:00,105,0.0,0.0
2023-08-08 15:35:00,106,0.0,0.0
2023-08-08 15:35:00,107,0.0,0.0
2023-08-08 15:35:00,108,20.337008,12.045502
2023-08-08 15:35:00,112,30.0,27.001438
2023-08-08 15:35:00,113,0.0,0.0
2023-08-08 15:35:00,114,13.500719,13.500719
2023-08-08 15:35:00,115,919.372681,750.045654
2023-08-08 15:35:00,116,917.99292,750.045654
2023-08-08 15:35:00,117,100.0,60.000153
2023-08-08 15:35:00,118,100.0,60.000153
2023-08-08 15:35:00,119,0.0,0.0
2023-08-08 15:35:00,120,0.0,0.0
2023-08-08 15:35:00,126,0.0,0.0
2023-08-08 15:35:00,127,11.0,8.0
2023-08-08 15:35:00,128,985.0,750.0
2023-08-08 15:35:00,129,983.0,750.0
2023-08-08 15:35:00,130,0.0,0.0
2023-08-08 15:35:00,131,974.0,718.0
2023-08-08 15:35:00,132,923.0,758.0
2023-08-08 15:35:00,133,939.0,755.0
2023-08-08 15:35:00,134,183.542496,175.0
2023-08-08 15:35:00,135,278.628021,210.0
2023-08-08 15:35:00,136,147.5,109.996994
2023-08-08 15:35:00,137,147.5,109.996994
2023-08-08 15:35:00,138,0.0,0.0
2023-08-08 15:35:00,139,269.0,188.0
2023-08-08 15:35:00,140,269.0,188.0
2023-08-08 15:35:00,141,270.0,188.0
2023-08-08 15:35:00,142,88.0,88.0
2023-08-08 15:35:00,143,89.143059,89.143059
2023-08-08 15:35:00,144,104.0,104.0
2023-08-08 15:35:00,145,88.436272,88.436272
2023-08-08 15:35:00,146,88.436272,88.436272
2023-08-08 15:35:00,147,104.0,104.0
2023-08-08 15:35:00,150,35.0,29.999542
2023-08-08 15:35:00,151,35.0,29.999542
2023-08-08 15:35:00,152,26.0,26.0
2023-08-08 15:35:00,153,0.0,0.0
2023-08-08 15:35:00,154,221.0,221.0
2023-08-08 15:35:00,155,120.0,120.0
2023-08-08 15:35:00,156,363.0,340.0
2023-08-08 15:35:00,158,0.0,0.0
2023-08-08 15:35:00,159,1004.0,795.0
2023-08-08 15:35:00,160,0.0,0.0
2023-08-08 15:35:00,161,0.0,0.0
2023-08-08 15:35:00,162,0.0,0.0
2023-08-08 15:35:00,166,82.0,62.0
2023-08-08 15:35:00,167,82.0,62.0
2023-08-08 15:35:00,168,82.0,60.0
2023-08-08 15:35:00,169,135.0,99.998474
2023-08-08 15:35:00,170,135.0,99.998474
2023-08-08 15:35:00,171,161.0,99.998474
2023-08-08 15:35:00,172,133.0,99.998474
2023-08-08 15:35:00,173,133.0,99.998474
2023-08-08 15:35:00,174,163.0,99.998474
2023-08-08 15:35:00,175,278.0,152.0
2023-08-08 15:35:00,176,278.0,153.710236
2023-08-08 15:35:00,177,294.0,214.0
2023-08-08 15:35:00,178,140.5,115.997803
2023-08-08 15:35:00,179,140.5,115.997803
2023-08-08 15:35:00,180,170.0,124.0
2023-08-08 15:35:00,181,139.992981,115.997803
2023-08-08 15:35:00,182,139.992981,115.997803
2023-08-08 15:35:00,183,169.0,120.0
2023-08-08 15:35:00,184,140.5,115.997803
2023-08-08 15:35:00,185,140.5,115.997803
2023-08-08 15:35:00,186,170.0,122.0
2023-08-08 15:35:00,187,144.5,119.995728
2023-08-08 15:35:00,188,144.5,119.995728
2023-08-08 15:35:00,189,170.0,120.0
2023-08-08 15:35:00,190,983.0,795.0
2023-08-08 15:35:00,191,982.0,795.0
2023-08-08 15:35:00,193,16.999903,11.999903
2023-08-08 15:35:00,194,16.999903,11.999903
2023-08-08 15:35:00,195,31.0,29.949463
2023-08-08 15:35:00,196,0.0,0.0
2023-08-08 15:35:00,197,200.0,121.057297
2023-08-08 15:35:00,198,0.0,0.0
2023-08-08 15:35:00,200,0.0,0.0
2023-08-08 15:35:00,207,66.316422,66.229431
2023-08-08 15:35:00,208,67.795044,67.795044
2023-08-08 15:35:00,209,69.199997,60.0
2023-08-08 15:35:00,210,69.199997,60.0
2023-08-08 15:35:00,211,69.199997,60.0
2023-08-08 15:35:00,212,178.0,159.17157
2023-08-08 15:35:00,213,67.333336,67.0
2023-08-08 15:35:00,214,67.333336,67.0
2023-08-08 15:35:00,215,67.333336,67.0
2023-08-08 15:35:00,216,114.0,111.0
2023-08-08 15:35:00,217,25.0,20.99826
2023-08-08 15:35:00,218,25.0,20.99826
2023-08-08 15:35:00,219,25.0,20.99826
2023-08-08 15:35:00,220,25.0,20.99826
2023-08-08 15:35:00,231,339.991455,270.0
2023-08-08 15:35:00,232,339.991455,270.0
2023-08-08 15:35:00,233,339.991455,270.0
2023-08-08 15:35:00,234,339.991455,270.0
2023-08-08 15:35:00,237,22.96159,15.001068
2023-08-08 15:35:00,238,33.033615,24.122208
2023-08-08 15:35:00,240,261.0,261.0
2023-08-08 15:35:00,241,131.0,131.0
2023-08-08 15:35:00,242,142.0,127.0
2023-08-08 15:35:00,243,158.0,155.5
2023-08-08 15:35:00,244,158.0,155.5
2023-08-08 15:35:00,247,67.0,66.0
2023-08-08 15:35:00,248,65.0,64.0
2023-08-08 15:35:00,249,144.0,144.0
2023-08-08 15:35:00,250,144.0,144.0
2023-08-08 15:35:00,251,144.0,144.0
2023-08-08 15:35:00,252,246.0,246.0
2023-08-08 15:35:00,253,95.0,95.0
2023-08-08 15:35:00,254,39.0,39.0
2023-08-08 15:35:00,255,223.5,167.0
2023-08-08 15:35:00,256,223.5,167.0
2023-08-08 15:35:00,257,253.0,216.0
2023-08-08 15:35:00,258,233.0,162.007477
2023-08-08 15:35:00,259,233.0,162.007477
2023-08-08 15:35:00,260,244.0,208.0
2023-08-08 15:35:00,264,0.0,0.0
2023-08-08 15:35:00,265,10.000229,5.000229
2023-08-08 15:35:00,266,0.0,0.0
2023-08-08 15:35:00,267,0.0,0.0
2023-08-08 15:35:00,268,221.0,131.0
2023-08-08 15:35:00,269,221.0,131.0
2023-08-08 15:35:00,270,8.433783,0.0
2023-08-08 15:35:00,271,83.0,75.0
2023-08-08 15:35:00,272,83.0,75.0
2023-08-08 15:35:00,273,83.0,75.0
2023-08-08 15:35:00,274,112.5,112.5
2023-08-08 15:35:00,275,149.0,149.0
2023-08-08 15:35:00,276,73.0,73.0
2023-08-08 15:35:00,277,140.0,140.0
2023-08-08 15:35:00,278,70.0,70.0
2023-08-08 15:35:00,279,150.0,150.0
2023-08-08 15:35:00,280,69.0,50.0
2023-08-08 15:35:00,281,152.0,152.0
2023-08-08 15:35:00,282,73.0,73.0
2023-08-08 15:35:00,283,152.0,152.0
2023-08-08 15:35:00,284,72.0,72.0
2023-08-08 15:35:00,285,151.0,151.0
2023-08-08 15:35:00,286,73.0,73.0
2023-08-08 15:35:00,287,152.0,152.0
2023-08-08 15:35:00,288,74.0,74.0
2023-08-08 15:35:00,289,152.0,152.0
2023-08-08 15:35:00,290,72.0,50.0
2023-08-08 15:35:00,291,89.666664,31.733139
2023-08-08 15:35:00,292,89.666664,31.5
2023-08-08 15:35:00,293,89.666664,31.5
2023-08-08 15:35:00,294,144.0,123.0
2023-08-08 15:35:00,299,164.0,123.99823
2023-08-08 15:35:00,300,164.0,123.99823
2023-08-08 15:35:00,301,163.5,123.99823
2023-08-08 15:35:00,302,163.5,123.99823
2023-08-08 15:35:00,303,179.0,132.0
2023-08-08 15:35:00,304,179.0,132.0
2023-08-08 15:35:00,305,341.0,215.001404
2023-08-08 15:35:00,306,326.0,286.0
2023-08-08 15:35:00,307,336.0,200.004578
2023-08-08 15:35:00,308,135.5,119.995728
2023-08-08 15:35:00,309,135.5,119.995728
2023-08-08 15:35:00,310,155.0,122.0
2023-08-08 15:35:00,311,140.0,119.995728
2023-08-08 15:35:00,312,140.0,119.995728
2023-08-08 15:35:00,313,158.0,122.0
2023-08-08 15:35:00,314,136.0,119.995728
2023-08-08 15:35:00,315,136.0,119.995728
2023-08-08 15:35:00,316,156.0,122.0
2023-08-08 15:35:00,317,132.0,119.995728
2023-08-08 15:35:00,318,132.0,119.995728
2023-08-08 15:35:00,319,156.0,122.0
2023-08-08 15:35:00,320,142.0,122.0
2023-08-08 15:35:00,321,142.0,122.0
2023-08-08 15:35:00,322,163.0,136.0
2023-08-08 15:35:00,323,152.0,122.0
2023-08-08 15:35:00,324,152.0,122.0
2023-08-08 15:35:00,325,167.0,136.0
2023-08-08 15:35:00,326,128.0,112.0
2023-08-08 15:35:00,327,128.0,112.0
2023-08-08 15:35:00,328,171.0,150.0
2023-08-08 15:35:00,329,15.203681,7.703681
2023-08-08 15:35:00,330,0.0,0.0
2023-08-08 15:35:00,331,816.0,658.755554
2023-08-08 15:35:00,332,813.0,649.874512
2023-08-08 15:35:00,333,0.0,0.0
2023-08-08 15:35:00,334,63.0,62.0
2023-08-08 15:35:00,335,63.0,62.0
2023-08-08 15:35:00,336,49.0,49.0
2023-08-08 15:35:00,337,0.0,0.0
2023-08-08 15:35:00,338,35.0,35.0
2023-08-08 15:35:00,339,16.5,13.013275
2023-08-08 15:35:00,340,818.0,674.137573
2023-08-08 15:35:00,341,817.0,673.18335
2023-08-08 15:35:00,342,166.0,135.0
2023-08-08 15:35:00,343,167.0,135.0
2023-08-08 15:35:00,344,0.0,0.0
2023-08-08 15:35:00,345,0.0,0.0
2023-08-08 15:35:00,346,84.92691,80.0
2023-08-08 15:35:00,347,163.0,163.0
2023-08-08 15:35:00,348,149.666672,119.991135
2023-08-08 15:35:00,349,149.666672,119.991135
2023-08-08 15:35:00,350,149.666672,119.991135
2023-08-08 15:35:00,351,274.0,179.986694
2023-08-08 15:35:00,352,0.0,0.0
2023-08-08 15:35:00,353,0.0,0.0
2023-08-08 15:35:00,354,0.0,0.0
2023-08-08 15:35:00,355,0.0,0.0
2023-08-08 15:35:00,356,25.0,10.0
2023-08-08 15:35:00,357,28.0,10.0
2023-08-08 15:35:00,358,20.0,10.000153
2023-08-08 15:35:00,359,20.0,10.000153
2023-08-08 15:35:00,360,23.75,7.0
2023-08-08 15:35:00,361,23.75,7.0
2023-08-08 15:35:00,362,23.75,7.0
2023-08-08 15:35:00,363,23.75,10.0
2023-08-08 15:35:00,364,0.0,0.0
2023-08-08 15:35:00,365,665.471436,665.471436
2023-08-08 15:35:00,366,355.0,355.0
2023-08-08 15:35:00,367,355.0,355.0
2023-08-08 15:35:00,368,81.0,66.243851
2023-08-08 15:35:00,369,81.0,70.415375
2023-08-08 15:35:00,370,81.0,66.461304
2023-08-08 15:35:00,371,81.0,70.415375
2023-08-08 15:35:00,372,169.0,136.767944
2023-08-08 15:35:00,373,83.0,69.917511
2023-08-08 15:35:00,374,83.0,69.917511
2023-08-08 15:35:00,375,82.0,69.917511
2023-08-08 15:35:00,376,150.5,148.0
2023-08-08 15:35:00,377,150.5,148.0
2023-08-08 15:35:00,378,145.0,145.0
2023-08-08 15:35:00,379,36.5,31.0
2023-08-08 15:35:00,380,36.5,31.0
2023-08-08 15:35:00,381,32.0,24.0
2023-08-08 15:35:00,382,155.5,127.972534
2023-08-08 15:35:00,383,155.5,127.972534
2023-08-08 15:35:00,384,173.0,127.972534
2023-08-08 15:35:00,385,255.0,255.0
2023-08-08 15:35:00,386,255.0,255.0
2023-08-08 15:35:00,387,273.0,273.0
2023-08-08 15:35:00,388,254.5,239.26149
2023-08-08 15:35:00,389,254.5,239.143982
2023-08-08 15:35:00,390,273.0,258.224762
2023-08-08 15:35:00,419,279.0,279.0
2023-08-08 15:35:00,420,279.0,279.0
2023-08-08 15:35:00,421,261.0,261.0
2023-08-08 15:35:00,422,231.418991,180.0
2023-08-08 15:35:00,423,231.834396,180.0
2023-08-08 15:35:00,432,277.0,216.0
2023-08-08 15:35:00,433,396.0,396.0
2023-08-08 15:35:00,434,261.5,180.013397
2023-08-08 15:35:00,435,261.5,180.013397
2023-08-08 15:35:00,436,256.0,180.013397
2023-08-08 15:35:00,437,256.0,180.013397
2023-08-08 15:35:00,438,265.0,208.0
2023-08-08 15:35:00,439,259.0,208.0
2023-08-08 15:35:00,440,145.0,120.0
2023-08-08 15:35:00,441,145.0,120.0
2023-08-08 15:35:00,442,163.0,120.0
2023-08-08 15:35:00,443,24.0,19.997864
2023-08-08 15:35:00,444,14.0,9.998932
2023-08-08 15:35:00,450,205.0,201.0
2023-08-08 15:35:00,451,110.0,110.0
2023-08-08 15:35:00,452,225.0,221.0
2023-08-08 15:35:00,453,110.0,110.0
2023-08-08 15:35:00,459,383.336761,264.399994
2023-08-08 15:35:00,467,12.0,5.000153
2023-08-08 15:35:00,468,12.0,4.000366
2023-08-08 15:35:00,469,5.000153,1.600391
2023-08-08 15:35:00,471,5.244201,0.0
2023-08-08 15:35:00,472,207.0,207.0
2023-08-08 15:35:00,473,124.0,124.0
2023-08-08 15:35:00,474,210.0,210.0
2023-08-08 15:35:00,475,124.0,124.0
2023-08-08 15:35:00,477,237.5,164.0
2023-08-08 15:35:00,478,237.5,164.0
2023-08-08 15:35:00,479,246.0,163.986282
2023-08-08 15:35:00,480,235.5,164.0
2023-08-08 15:35:00,481,235.5,164.0
2023-08-08 15:35:00,482,243.0,163.986282
2023-08-08 15:35:00,485,0.0,0.0
2023-08-08 15:35:00,486,45.0,20.00061
2023-08-08 15:35:00,487,0.0,0.0
2023-08-08 15:35:00,488,22.999725,13.000565
2023-08-08 15:35:00,489,993.0,795.0
2023-08-08 15:35:00,490,994.0,795.0
2023-08-08 15:35:00,491,965.0,791.0
2023-08-08 15:35:00,492,966.0,786.0
2023-08-08 15:35:00,493,988.0,795.0
2023-08-08 15:35:00,494,986.0,795.0
2023-08-08 15:35:00,495,299.999908,200.0
2023-08-08 15:35:00,496,0.0,0.0
2023-08-08 15:35:00,497,400.0,240.0
2023-08-08 15:35:00,498,0.0,0.0
2023-08-08 15:35:00,499,328.0,265.0
2023-08-08 15:35:00,501,268.0,158.003479
2023-08-08 15:35:00,502,268.294312,268.294312
2023-08-08 15:35:00,503,282.0,200.0
2023-08-08 15:35:00,507,135.0,59.001785
2023-08-08 15:35:00,508,139.199997,106.0
2023-08-08 15:35:00,511,0.0,0.0
2023-08-08 15:35:00,512,0.0,0.0
2023-08-08 15:35:00,513,298.0,280.0
2023-08-08 15:35:00,514,132.0,130.0
2023-08-08 15:35:00,516,749.988525,749.988525
2023-08-08 15:35:00,521,637.380615,577.0
2023-08-08 15:35:00,522,722.730835,577.0
2023-08-08 15:35:00,523,0.0,0.0
2023-08-08 15:35:00,524,0.0,0.0
2023-08-08 15:35:00,525,0.0,0.0
2023-08-08 15:35:00,526,232.042908,131.0
2023-08-08 15:35:00,527,1357.0,1058.099976
2023-08-08 15:35:00,528,131.0,131.0
2023-08-08 15:35:00,529,783.730774,577.0
2023-08-08 15:35:00,530,860.192322,634.511841
2023-08-08 15:35:00,533,0.0,0.0
2023-08-08 15:35:00,534,0.0,0.0
2023-08-08 15:35:00,535,91.333336,32.105087
2023-08-08 15:35:00,536,91.333336,31.5
2023-08-08 15:35:00,537,91.333336,31.5
2023-08-08 15:35:00,538,145.0,123.0
2023-08-08 15:35:00,539,0.0,0.0
2023-08-08 15:35:00,540,0.0,0.0
2023-08-08 15:35:00,541,17.983973,0.0
2023-08-08 15:35:00,542,0.0,0.0
2023-08-08 15:35:00,544,1012.0,795.0
2023-08-08 15:35:00,545,1012.0,795.0
2023-08-08 15:35:00,546,332.5,332.5
2023-08-08 15:35:00,547,332.5,332.5
2023-08-08 15:35:00,548,326.0,326.0
2023-08-08 15:35:00,549,216.0,119.992676
2023-08-08 15:35:00,550,117.0,65.0
2023-08-08 15:35:00,552,0.0,0.0
2023-08-08 15:35:00,553,0.0,0.0
2023-08-08 15:40:00,1,0.0,0.0
2023-08-08 15:40:00,2,50.0,40.000244
2023-08-08 15:40:00,3,418.256012,364.991486
2023-08-08 15:40:00,4,398.232758,364.991486
2023-08-08 15:40:00,5,417.883087,364.991486
2023-08-08 15:40:00,6,416.21347,364.991486
2023-08-08 15:40:00,7,417.945251,364.991486
2023-08-08 15:40:00,8,401.934235,364.991486
2023-08-08 15:40:00,9,442.005463,364.917023
2023-08-08 15:40:00,10,440.952332,364.396393
2023-08-08 15:40:00,11,0.0,0.0
2023-08-08 15:40:00,12,350.0,200.0
2023-08-08 15:40:00,15,522.0,481.191833
2023-08-08 15:40:00,16,505.815033,445.815033
2023-08-08 15:40:00,17,401.079346,401.079346
2023-08-08 15:40:00,18,405.398254,405.398254
2023-08-08 15:40:00,27,615.0,615.0
2023-08-08 15:40:00,28,0.0,0.0
2023-08-08 15:40:00,29,612.0,612.0
2023-08-08 15:40:00,33,14.844582,10.938217
2023-08-08 15:40:00,36,975.0,795.0
2023-08-08 15:40:00,37,966.0,795.0
2023-08-08 15:40:00,43,350.0,267.0
2023-08-08 15:40:00,46,472.023926,445.009064
2023-08-08 15:40:00,47,428.814941,409.996735
2023-08-08 15:40:00,48,450.453003,410.517487
2023-08-08 15:40:00,49,459.824554,410.046295
2023-08-08 15:40:00,50,463.0,405.012726
2023-08-08 15:40:00,51,463.0,405.012726
2023-08-08 15:40:00,52,121.5,112.0
2023-08-08 15:40:00,53,121.5,112.0
2023-08-08 15:40:00,54,167.0,150.0
2023-08-08 15:40:00,55,0.0,0.0
2023-08-08 15:40:00,56,7.164128,0.0
2023-08-08 15:40:00,57,0.0,0.0
2023-08-08 15:40:00,58,145.930237,112.0
2023-08-08 15:40:00,59,145.930237,112.0
2023-08-08 15:40:00,60,150.0,150.0
2023-08-08 15:40:00,61,362.113922,362.113922
2023-08-08 15:40:00,62,345.031433,345.031433
2023-08-08 15:40:00,63,0.0,0.0
2023-08-08 15:40:00,64,280.014557,280.014557
2023-08-08 15:40:00,65,294.222931,294.222931
2023-08-08 15:40:00,66,298.661407,298.661407
2023-08-08 15:40:00,67,312.547272,312.547272
2023-08-08 15:40:00,68,302.90152,302.90152
2023-08-08 15:40:00,69,689.962402,689.962402
2023-08-08 15:40:00,70,685.728027,685.728027
2023-08-08 15:40:00,71,0.0,0.0
2023-08-08 15:40:00,72,0.0,0.0
2023-08-08 15:40:00,73,86.0,86.0
2023-08-08 15:40:00,74,0.0,0.0
2023-08-08 15:40:00,75,86.0,86.0
2023-08-08 15:40:00,76,87.970947,87.970947
2023-08-08 15:40:00,77,0.0,0.0
2023-08-08 15:40:00,78,153.0,110.005325
2023-08-08 15:40:00,79,153.0,110.005325
2023-08-08 15:40:00,80,153.0,130.0
2023-08-08 15:40:00,83,320.353729,320.353729
2023-08-08 15:40:00,84,329.484344,329.484344
2023-08-08 15:40:00,85,320.0,320.0
2023-08-08 15:40:00,86,320.0,320.0
2023-08-08 15:40:00,87,324.596527,324.596527
2023-08-08 15:40:00,88,324.745331,324.745331
2023-08-08 15:40:00,89,330.003937,330.003937
2023-08-08 15:40:00,90,330.003937,330.003937
2023-08-08 15:40:00,91,750.0,750.0
2023-08-08 15:40:00,92,746.9375,746.9375
2023-08-08 15:40:00,95,0.0,0.0
2023-08-08 15:40:00,96,0.0,0.0
2023-08-08 15:40:00,97,0.0,0.0
2023-08-08 15:40:00,98,0.0,0.0
2023-08-08 15:40:00,99,345.859344,249.0
2023-08-08 15:40:00,100,0.0,0.0
2023-08-08 15:40:00,101,0.0,0.0
2023-08-08 15:40:00,102,0.0,0.0
2023-08-08 15:40:00,103,0.0,0.0
2023-08-08 15:40:00,104,0.0,0.0
2023-08-08 15:40:00,105,0.0,0.0
2023-08-08 15:40:00,106,0.0,0.0
2023-08-08 15:40:00,107,0.0,0.0
2023-08-08 15:40:00,108,20.114578,12.045502
2023-08-08 15:40:00,112,30.0,27.001438
2023-08-08 15:40:00,113,0.0,0.0
2023-08-08 15:40:00,114,13.500719,13.500719
2023-08-08 15:40:00,115,921.0,750.045654
2023-08-08 15:40:00,116,917.99292,750.045654
2023-08-08 15:40:00,117,100.0,60.000153
2023-08-08 15:40:00,118,100.0,60.000153
2023-08-08 15:40:00,119,0.0,0.0
2023-08-08 15:40:00,120,0.0,0.0
2023-08-08 15:40:00,126,0.0,0.0
2023-08-08 15:40:00,127,11.0,8.0
2023-08-08 15:40:00,128,985.0,750.0
2023-08-08 15:40:00,129,983.0,750.0
2023-08-08 15:40:00,130,0.0,0.0
2023-08-08 15:40:00,131,974.0,718.0
2023-08-08 15:40:00,132,923.0,758.0
2023-08-08 15:40:00,133,939.0,755.0
2023-08-08 15:40:00,134,190.364029,180.364029
2023-08-08 15:40:00,135,288.97757,210.0
2023-08-08 15:40:00,136,147.5,109.996994
2023-08-08 15:40:00,137,147.5,109.996994
2023-08-08 15:40:00,138,0.0,0.0
2023-08-08 15:40:00,139,269.0,188.0
2023-08-08 15:40:00,140,269.0,188.0
2023-08-08 15:40:00,141,270.0,188.0
2023-08-08 15:40:00,142,88.0,88.0
2023-08-08 15:40:00,143,88.907463,88.907463
2023-08-08 15:40:00,144,104.0,104.0
2023-08-08 15:40:00,145,153.0,88.436272
2023-08-08 15:40:00,146,153.0,88.436272
2023-08-08 15:40:00,147,172.0,104.0
2023-08-08 15:40:00,150,35.0,29.999542
2023-08-08 15:40:00,151,35.0,29.999542
2023-08-08 15:40:00,152,26.0,26.0
2023-08-08 15:40:00,153,0.0,0.0
2023-08-08 15:40:00,154,221.0,221.0
2023-08-08 15:40:00,155,120.0,120.0
2023-08-08 15:40:00,156,363.0,340.0
2023-08-08 15:40:00,158,0.0,0.0
2023-08-08 15:40:00,159,1004.0,795.0
2023-08-08 15:40:00,160,0.0,0.0
2023-08-08 15:40:00,161,0.0,0.0
2023-08-08 15:40:00,162,0.0,0.0
2023-08-08 15:40:00,166,82.0,62.0
2023-08-08 15:40:00,167,82.0,62.0
2023-08-08 15:40:00,168,82.0,60.0
2023-08-08 15:40:00,169,135.0,99.998474
2023-08-08 15:40:00,170,135.0,99.998474
2023-08-08 15:40:00,171,161.0,99.998474
2023-08-08 15:40:00,172,133.0,99.998474
2023-08-08 15:40:00,173,133.0,99.998474
2023-08-08 15:40:00,174,163.0,99.998474
2023-08-08 15:40:00,175,278.0,152.0
2023-08-08 15:40:00,176,278.0,153.843781
2023-08-08 15:40:00,177,294.0,214.0
2023-08-08 15:40:00,178,140.5,115.997803
2023-08-08 15:40:00,179,140.5,115.997803
2023-08-08 15:40:00,180,170.0,124.0
2023-08-08 15:40:00,181,139.992981,115.997803
2023-08-08 15:40:00,182,139.992981,115.997803
2023-08-08 15:40:00,183,169.0,120.0
2023-08-08 15:40:00,184,140.5,115.997803
2023-08-08 15:40:00,185,140.5,115.997803
2023-08-08 15:40:00,186,170.0,122.0
2023-08-08 15:40:00,187,144.5,119.995728
2023-08-08 15:40:00,188,144.5,119.995728
2023-08-08 15:40:00,189,170.0,120.0
2023-08-08 15:40:00,190,983.0,795.0
2023-08-08 15:40:00,191,982.0,795.0
2023-08-08 15:40:00,193,16.999903,11.999903
2023-08-08 15:40:00,194,16.999903,11.999903
2023-08-08 15:40:00,195,31.0,29.949463
2023-08-08 15:40:00,196,0.0,0.0
2023-08-08 15:40:00,197,200.0,120.884415
2023-08-08 15:40:00,198,0.0,0.0
2023-08-08 15:40:00,200,0.0,0.0
2023-08-08 15:40:00,207,66.540726,66.458328
2023-08-08 15:40:00,208,68.010193,68.010193
2023-08-08 15:40:00,209,69.199997,60.0
2023-08-08 15:40:00,210,69.199997,60.0
2023-08-08 15:40:00,211,69.199997,60.0
2023-08-08 15:40:00,212,178.0,161.980042
2023-08-08 15:40:00,213,67.333336,67.0
2023-08-08 15:40:00,214,67.333336,67.0
2023-08-08 15:40:00,215,67.333336,67.0
2023-08-08 15:40:00,216,114.0,111.0
2023-08-08 15:40:00,217,25.0,20.99826
2023-08-08 15:40:00,218,25.0,20.99826
2023-08-08 15:40:00,219,25.0,20.99826
2023-08-08 15:40:00,220,25.0,20.99826
2023-08-08 15:40:00,231,339.991455,270.0
2023-08-08 15:40:00,232,339.991455,270.0
2023-08-08 15:40:00,233,339.991455,270.0
2023-08-08 15:40:00,234,339.991455,270.0
2023-08-08 15:40:00,237,20.977974,15.001068
2023-08-08 15:40:00,238,33.033615,24.122208
2023-08-08 15:40:00,240,261.0,261.0
2023-08-08 15:40:00,241,131.0,131.0
2023-08-08 15:40:00,242,142.0,127.0
2023-08-08 15:40:00,243,158.0,155.5
2023-08-08 15:40:00,244,158.0,155.5
2023-08-08 15:40:00,247,67.0,66.0
2023-08-08 15:40:00,248,65.0,64.0
2023-08-08 15:40:00,249,144.0,144.0
2023-08-08 15:40:00,250,144.0,144.0
2023-08-08 15:40:00,251,144.0,144.0
2023-08-08 15:40:00,252,246.0,246.0
2023-08-08 15:40:00,253,95.0,95.0
2023-08-08 15:40:00,254,39.0,39.0
2023-08-08 15:40:00,255,223.5,167.0
2023-08-08 15:40:00,256,223.5,167.0
2023-08-08 15:40:00,257,253.0,216.0
2023-08-08 15:40:00,258,233.0,162.007477
2023-08-08 15:40:00,259,233.0,162.007477
2023-08-08 15:40:00,260,244.0,208.0
2023-08-08 15:40:00,264,0.0,0.0
2023-08-08 15:40:00,265,10.000229,5.000229
2023-08-08 15:40:00,266,0.0,0.0
2023-08-08 15:40:00,267,0.0,0.0
2023-08-08 15:40:00,268,221.0,131.0
2023-08-08 15:40:00,269,221.0,131.0
2023-08-08 15:40:00,270,225.0,131.0
2023-08-08 15:40:00,271,83.0,75.0
2023-08-08 15:40:00,272,83.0,75.0
2023-08-08 15:40:00,273,83.0,75.0
2023-08-08 15:40:00,274,112.5,112.5
2023-08-08 15:40:00,275,149.0,149.0
2023-08-08 15:40:00,276,73.0,73.0
2023-08-08 15:40:00,277,140.0,140.0
2023-08-08 15:40:00,278,70.0,70.0
2023-08-08 15:40:00,279,150.0,150.0
2023-08-08 15:40:00,280,69.0,50.0
2023-08-08 15:40:00,281,152.0,152.0
2023-08-08 15:40:00,282,73.0,50.0
2023-08-08 15:40:00,283,152.0,152.0
2023-08-08 15:40:00,284,72.0,72.0
2023-08-08 15:40:00,285,151.0,151.0
2023-08-08 15:40:00,286,73.0,73.0
2023-08-08 15:40:00,287,152.0,152.0
2023-08-08 15:40:00,288,74.0,74.0
2023-08-08 15:40:00,289,152.0,152.0
2023-08-08 15:40:00,290,72.0,72.0
2023-08-08 15:40:00,291,89.666664,31.584366
2023-08-08 15:40:00,292,89.666664,31.5
2023-08-08 15:40:00,293,89.666664,31.5
2023-08-08 15:40:00,294,144.0,123.0
2023-08-08 15:40:00,299,164.0,123.99823
2023-08-08 15:40:00,300,164.0,123.99823
2023-08-08 15:40:00,301,163.5,123.99823
2023-08-08 15:40:00,302,163.5,123.99823
2023-08-08 15:40:00,303,179.0,132.0
2023-08-08 15:40:00,304,179.0,132.0
2023-08-08 15:40:00,305,341.0,215.001404
2023-08-08 15:40:00,306,326.0,286.0
2023-08-08 15:40:00,307,336.0,200.004578
2023-08-08 15:40:00,308,135.5,119.995728
2023-08-08 15:40:00,309,135.5,119.995728
2023-08-08 15:40:00,310,155.0,122.0
2023-08-08 15:40:00,311,140.0,119.995728
2023-08-08 15:40:00,312,140.0,119.995728
2023-08-08 15:40:00,313,158.0,122.0
2023-08-08 15:40:00,314,136.0,119.995728
2023-08-08 15:40:00,315,136.0,119.995728
2023-08-08 15:40:00,316,156.0,122.0
2023-08-08 15:40:00,317,132.0,119.995728
2023-08-08 15:40:00,318,132.0,119.995728
2023-08-08 15:40:00,319,156.0,122.0
2023-08-08 15:40:00,320,142.0,122.0
2023-08-08 15:40:00,321,142.0,122.0
2023-08-08 15:40:00,322,163.0,136.0
2023-08-08 15:40:00,323,152.0,122.0
2023-08-08 15:40:00,324,152.0,122.0
2023-08-08 15:40:00,325,167.0,136.0
2023-08-08 15:40:00,326,128.0,112.0
2023-08-08 15:40:00,327,128.0,112.0
2023-08-08 15:40:00,328,171.0,150.0
2023-08-08 15:40:00,329,12.905021,6.0
2023-08-08 15:40:00,330,0.0,0.0
2023-08-08 15:40:00,331,816.0,651.603943
2023-08-08 15:40:00,332,813.0,645.830933
2023-08-08 15:40:00,333,0.0,0.0
2023-08-08 15:40:00,334,63.0,62.0
2023-08-08 15:40:00,335,63.0,62.0
2023-08-08 15:40:00,336,49.0,49.0
2023-08-08 15:40:00,337,0.0,0.0
2023-08-08 15:40:00,338,35.0,35.0
2023-08-08 15:40:00,339,16.5,13.013275
2023-08-08 15:40:00,340,818.0,674.427856
2023-08-08 15:40:00,341,817.0,673.681152
2023-08-08 15:40:00,342,166.0,135.0
2023-08-08 15:40:00,343,167.0,135.0
2023-08-08 15:40:00,344,0.0,0.0
2023-08-08 15:40:00,345,0.0,0.0
2023-08-08 15:40:00,346,85.235901,80.0
2023-08-08 15:40:00,347,163.0,163.0
2023-08-08 15:40:00,348,149.666672,119.991135
2023-08-08 15:40:00,349,149.666672,119.991135
2023-08-08 15:40:00,350,149.666672,119.991135
2023-08-08 15:40:00,351,274.0,179.986694
2023-08-08 15:40:00,352,0.0,0.0
2023-08-08 15:40:00,353,0.0,0.0
2023-08-08 15:40:00,354,0.0,0.0
2023-08-08 15:40:00,355,0.0,0.0
2023-08-08 15:40:00,356,25.0,10.0
2023-08-08 15:40:00,357,28.0,10.0
2023-08-08 15:40:00,358,20.0,10.000153
2023-08-08 15:40:00,359,20.0,10.000153
2023-08-08 15:40:00,360,23.75,7.0
2023-08-08 15:40:00,361,23.75,7.0
2023-08-08 15:40:00,362,23.75,7.0
2023-08-08 15:40:00,363,23.75,10.0
2023-08-08 15:40:00,364,0.0,0.0
2023-08-08 15:40:00,365,768.649719,665.471436
2023-08-08 15:40:00,366,355.0,355.0
2023-08-08 15:40:00,367,355.0,355.0
2023-08-08 15:40:00,368,81.0,66.220963
2023-08-08 15:40:00,369,81.0,70.415375
2023-08-08 15:40:00,370,81.0,66.438416
2023-08-08 15:40:00,371,81.0,70.415375
2023-08-08 15:40:00,372,169.0,136.745056
2023-08-08 15:40:00,373,83.0,69.917511
2023-08-08 15:40:00,374,83.0,69.917511
2023-08-08 15:40:00,375,82.0,69.917511
2023-08-08 15:40:00,376,150.5,148.0
2023-08-08 15:40:00,377,150.5,148.0
2023-08-08 15:40:00,378,145.0,145.0
2023-08-08 15:40:00,379,36.5,31.0
2023-08-08 15:40:00,380,36.5,31.0
2023-08-08 15:40:00,381,32.0,24.0
2023-08-08 15:40:00,382,155.5,127.972534
2023-08-08 15:40:00,383,155.5,127.972534
2023-08-08 15:40:00,384,173.0,127.972534
2023-08-08 15:40:00,385,255.0,255.0
2023-08-08 15:40:00,386,255.0,255.0
2023-08-08 15:40:00,387,273.0,273.0
2023-08-08 15:40:00,388,254.5,212.336685
2023-08-08 15:40:00,389,254.5,212.011566
2023-08-08 15:40:00,390,273.0,232.118484
2023-08-08 15:40:00,419,279.0,279.0
2023-08-08 15:40:00,420,279.0,279.0
2023-08-08 15:40:00,421,261.0,190.002136
2023-08-08 15:40:00,422,231.041306,180.0
2023-08-08 15:40:00,423,231.418991,180.0
2023-08-08 15:40:00,432,277.0,216.0
2023-08-08 15:40:00,433,396.0,396.0
2023-08-08 15:40:00,434,261.5,180.013397
2023-08-08 15:40:00,435,261.5,180.013397
2023-08-08 15:40:00,436,256.0,180.013397
2023-08-08 15:40:00,437,256.0,180.013397
2023-08-08 15:40:00,438,265.0,208.0
2023-08-08 15:40:00,439,259.0,208.0
2023-08-08 15:40:00,440,145.0,120.0
2023-08-08 15:40:00,441,145.0,120.0
2023-08-08 15:40:00,442,163.0,120.0
2023-08-08 15:40:00,443,24.0,19.997864
2023-08-08 15:40:00,444,14.0,9.998932
2023-08-08 15:40:00,450,205.0,201.0
2023-08-08 15:40:00,451,110.0,110.0
2023-08-08 15:40:00,452,225.0,221.0
2023-08-08 15:40:00,453,110.0,110.0
2023-08-08 15:40:00,459,384.726807,264.399994
2023-08-08 15:40:00,467,12.0,5.000153
2023-08-08 15:40:00,468,12.0,4.000366
2023-08-08 15:40:00,469,5.000153,1.600391
2023-08-08 15:40:00,471,5.411141,0.0
2023-08-08 15:40:00,472,207.0,207.0
2023-08-08 15:40:00,473,124.0,124.0
2023-08-08 15:40:00,474,210.0,210.0
2023-08-08 15:40:00,475,124.0,124.0
2023-08-08 15:40:00,477,237.5,164.0
2023-08-08 15:40:00,478,237.5,164.0
2023-08-08 15:40:00,479,246.0,163.986282
2023-08-08 15:40:00,480,235.5,164.0
2023-08-08 15:40:00,481,235.5,164.0
2023-08-08 15:40:00,482,243.0,163.986282
2023-08-08 15:40:00,485,0.0,0.0
2023-08-08 15:40:00,486,45.0,20.00061
2023-08-08 15:40:00,487,0.0,0.0
2023-08-08 15:40:00,488,22.999725,13.000565
2023-08-08 15:40:00,489,993.0,795.0
2023-08-08 15:40:00,490,994.0,795.0
2023-08-08 15:40:00,491,965.0,791.0
2023-08-08 15:40:00,492,966.0,786.0
2023-08-08 15:40:00,493,988.0,795.0
2023-08-08 15:40:00,494,986.0,795.0
2023-08-08 15:40:00,495,299.999908,200.0
2023-08-08 15:40:00,496,0.0,0.0
2023-08-08 15:40:00,497,400.0,240.0
2023-08-08 15:40:00,498,0.0,0.0
2023-08-08 15:40:00,499,328.0,265.0
2023-08-08 15:40:00,501,268.0,158.003479
2023-08-08 15:40:00,502,252.500977,252.500977
2023-08-08 15:40:00,503,282.0,200.0
2023-08-08 15:40:00,507,135.0,59.001785
2023-08-08 15:40:00,508,139.199997,106.0
2023-08-08 15:40:00,511,0.0,0.0
2023-08-08 15:40:00,512,0.0,0.0
2023-08-08 15:40:00,513,298.0,280.0
2023-08-08 15:40:00,514,132.0,130.0
2023-08-08 15:40:00,516,749.988525,749.988525
2023-08-08 15:40:00,521,637.784973,595.479309
2023-08-08 15:40:00,522,720.575989,577.0
2023-08-08 15:40:00,523,0.0,0.0
2023-08-08 15:40:00,524,0.0,0.0
2023-08-08 15:40:00,525,0.0,0.0
2023-08-08 15:40:00,526,229.822693,131.0
2023-08-08 15:40:00,527,1357.0,1058.099976
2023-08-08 15:40:00,528,131.0,131.0
2023-08-08 15:40:00,529,783.730774,577.0
2023-08-08 15:40:00,530,860.192322,631.569275
2023-08-08 15:40:00,533,0.0,0.0
2023-08-08 15:40:00,534,0.0,0.0
2023-08-08 15:40:00,535,91.333336,31.88765
2023-08-08 15:40:00,536,91.333336,31.5
2023-08-08 15:40:00,537,91.333336,31.572922
2023-08-08 15:40:00,538,145.0,123.0
2023-08-08 15:40:00,539,0.0,0.0
2023-08-08 15:40:00,540,0.0,0.0
2023-08-08 15:40:00,541,17.922508,0.0
2023-08-08 15:40:00,542,0.0,0.0
2023-08-08 15:40:00,544,1012.0,795.0
2023-08-08 15:40:00,545,1012.0,795.0
2023-08-08 15:40:00,546,332.5,332.5
2023-08-08 15:40:00,547,332.5,332.5
2023-08-08 15:40:00,548,326.0,326.0
2023-08-08 15:40:00,549,216.0,119.992676
2023-08-08 15:40:00,550,117.0,65.0
2023-08-08 15:40:00,552,0.0,0.0
2023-08-08 15:40:00,553,0.0,0.0
2023-08-08 15:45:00,1,0.0,0.0
2023-08-08 15:45:00,2,50.0,40.000244
2023-08-08 15:45:00,3,408.524506,364.991486
2023-08-08 15:45:00,4,400.256531,364.991486
2023-08-08 15:45:00,5,416.624054,364.991486
2023-08-08 15:45:00,6,415.212616,364.991486
2023-08-08 15:45:00,7,416.010651,364.991486
2023-08-08 15:45:00,8,409.903748,364.991486
2023-08-08 15:45:00,9,440.974152,364.966705
2023-08-08 15:45:00,10,436.750977,364.396393
2023-08-08 15:45:00,11,0.0,0.0
2023-08-08 15:45:00,12,350.0,200.0
2023-08-08 15:45:00,15,522.0,476.026978
2023-08-08 15:45:00,16,524.0,478.819397
2023-08-08 15:45:00,17,392.072845,392.072845
2023-08-08 15:45:00,18,398.317993,398.317993
2023-08-08 15:45:00,27,615.0,615.0
2023-08-08 15:45:00,28,0.0,0.0
2023-08-08 15:45:00,29,612.0,612.0
2023-08-08 15:45:00,33,14.844582,10.938217
2023-08-08 15:45:00,36,975.0,795.0
2023-08-08 15:45:00,37,966.0,795.0
2023-08-08 15:45:00,43,350.0,267.0
2023-08-08 15:45:00,46,472.918823,445.009064
2023-08-08 15:45:00,47,462.986359,409.996735
2023-08-08 15:45:00,48,437.597778,410.517487
2023-08-08 15:45:00,49,461.59314,410.046295
2023-08-08 15:45:00,50,463.0,405.012726
2023-08-08 15:45:00,51,463.0,405.012726
2023-08-08 15:45:00,52,121.5,112.0
2023-08-08 15:45:00,53,121.5,112.0
2023-08-08 15:45:00,54,167.0,150.0
2023-08-08 15:45:00,55,0.0,0.0
2023-08-08 15:45:00,56,33.946522,0.0
2023-08-08 15:45:00,57,0.0,0.0
2023-08-08 15:45:00,58,145.930237,112.0
2023-08-08 15:45:00,59,145.930237,112.0
2023-08-08 15:45:00,60,150.0,150.0
2023-08-08 15:45:00,61,359.071716,359.071716
2023-08-08 15:45:00,62,353.385193,353.385193
2023-08-08 15:45:00,63,0.0,0.0
2023-08-08 15:45:00,64,280.014557,280.014557
2023-08-08 15:45:00,65,294.222931,294.222931
2023-08-08 15:45:00,66,298.661407,298.661407
2023-08-08 15:45:00,67,312.547272,312.547272
2023-08-08 15:45:00,68,302.90152,302.90152
2023-08-08 15:45:00,69,680.005859,680.005859
2023-08-08 15:45:00,70,685.7854,685.7854
2023-08-08 15:45:00,71,0.0,0.0
2023-08-08 15:45:00,72,0.0,0.0
2023-08-08 15:45:00,73,86.0,86.0
2023-08-08 15:45:00,74,0.0,0.0
2023-08-08 15:45:00,75,86.0,86.0
2023-08-08 15:45:00,76,87.970947,87.970947
2023-08-08 15:45:00,77,0.0,0.0
2023-08-08 15:45:00,78,153.0,110.005325
2023-08-08 15:45:00,79,153.0,110.005325
2023-08-08 15:45:00,80,153.0,130.0
2023-08-08 15:45:00,83,320.353729,320.353729
2023-08-08 15:45:00,84,329.484344,329.484344
2023-08-08 15:45:00,85,320.0,320.0
2023-08-08 15:45:00,86,320.0,320.0
2023-08-08 15:45:00,87,324.596527,324.596527
2023-08-08 15:45:00,88,324.745331,324.745331
2023-08-08 15:45:00,89,330.003937,330.003937
2023-08-08 15:45:00,90,330.003937,330.003937
2023-08-08 15:45:00,91,750.0,750.0
2023-08-08 15:45:00,92,746.9375,746.9375
2023-08-08 15:45:00,95,0.0,0.0
2023-08-08 15:45:00,96,0.0,0.0
2023-08-08 15:45:00,97,0.0,0.0
2023-08-08 15:45:00,98,0.0,0.0
2023-08-08 15:45:00,99,345.799408,249.004303
2023-08-08 15:45:00,100,0.0,0.0
2023-08-08 15:45:00,101,0.0,0.0
2023-08-08 15:45:00,102,0.0,0.0
2023-08-08 15:45:00,103,0.0,0.0
2023-08-08 15:45:00,104,0.0,0.0
2023-08-08 15:45:00,105,0.0,0.0
2023-08-08 15:45:00,106,0.0,0.0
2023-08-08 15:45:00,107,0.0,0.0
2023-08-08 15:45:00,108,20.148685,12.050079
2023-08-08 15:45:00,112,30.0,27.001438
2023-08-08 15:45:00,113,0.0,0.0
2023-08-08 15:45:00,114,13.500719,13.500719
2023-08-08 15:45:00,115,921.0,750.045654
2023-08-08 15:45:00,116,910.770142,750.045654
2023-08-08 15:45:00,117,100.0,60.000153
2023-08-08 15:45:00,118,100.0,60.000153
2023-08-08 15:45:00,119,0.0,0.0
2023-08-08 15:45:00,120,0.0,0.0
2023-08-08 15:45:00,126,0.0,0.0
2023-08-08 15:45:00,127,11.0,8.0
2023-08-08 15:45:00,128,985.0,750.0
2023-08-08 15:45:00,129,983.0,750.0
2023-08-08 15:45:00,130,0.0,0.0
2023-08-08 15:45:00,131,974.0,718.0
2023-08-08 15:45:00,132,923.0,758.0
2023-08-08 15:45:00,133,939.0,755.0
2023-08-08 15:45:00,134,190.626205,180.626205
2023-08-08 15:45:00,135,291.0,210.0
2023-08-08 15:45:00,136,147.5,109.996994
2023-08-08 15:45:00,137,147.5,109.996994
2023-08-08 15:45:00,138,173.0,115.0
2023-08-08 15:45:00,139,269.0,188.0
2023-08-08 15:45:00,140,269.0,188.0
2023-08-08 15:45:00,141,270.0,188.0
2023-08-08 15:45:00,142,88.0,88.0
2023-08-08 15:45:00,143,89.143059,89.143059
2023-08-08 15:45:00,144,104.0,104.0
2023-08-08 15:45:00,145,88.436272,88.436272
2023-08-08 15:45:00,146,88.436272,88.436272
2023-08-08 15:45:00,147,104.0,104.0
2023-08-08 15:45:00,150,35.0,29.999542
2023-08-08 15:45:00,151,35.0,29.999542
2023-08-08 15:45:00,152,26.0,26.0
2023-08-08 15:45:00,153,0.0,0.0
2023-08-08 15:45:00,154,221.0,221.0
2023-08-08 15:45:00,155,120.0,120.0
2023-08-08 15:45:00,156,363.0,340.0
2023-08-08 15:45:00,158,0.0,0.0
2023-08-08 15:45:00,159,1004.0,795.0
2023-08-08 15:45:00,160,0.0,0.0
2023-08-08 15:45:00,161,0.0,0.0
2023-08-08 15:45:00,162,0.0,0.0
2023-08-08 15:45:00,166,82.0,62.0
2023-08-08 15:45:00,167,82.0,62.0
2023-08-08 15:45:00,168,82.0,60.0
2023-08-08 15:45:00,169,135.0,99.998474
2023-08-08 15:45:00,170,135.0,99.998474
2023-08-08 15:45:00,171,161.0,99.998474
2023-08-08 15:45:00,172,133.0,99.998474
2023-08-08 15:45:00,173,133.0,99.998474
2023-08-08 15:45:00,174,163.0,99.998474
2023-08-08 15:45:00,175,278.0,152.0
2023-08-08 15:45:00,176,278.0,153.767487
2023-08-08 15:45:00,177,294.0,214.0
2023-08-08 15:45:00,178,140.5,115.997803
2023-08-08 15:45:00,179,140.5,115.997803
2023-08-08 15:45:00,180,170.0,124.0
2023-08-08 15:45:00,181,139.992981,115.997803
2023-08-08 15:45:00,182,139.992981,115.997803
2023-08-08 15:45:00,183,169.0,120.0
2023-08-08 15:45:00,184,140.5,115.997803
2023-08-08 15:45:00,185,140.5,115.997803
2023-08-08 15:45:00,186,170.0,122.0
2023-08-08 15:45:00,187,144.5,119.995728
2023-08-08 15:45:00,188,144.5,119.995728
2023-08-08 15:45:00,189,170.0,120.0
2023-08-08 15:45:00,190,983.0,795.0
2023-08-08 15:45:00,191,982.0,795.0
2023-08-08 15:45:00,193,16.999903,11.999903
2023-08-08 15:45:00,194,16.999903,11.999903
2023-08-08 15:45:00,195,31.0,29.949463
2023-08-08 15:45:00,196,0.0,0.0
2023-08-08 15:45:00,197,200.0,121.025864
2023-08-08 15:45:00,198,0.0,0.0
2023-08-08 15:45:00,200,0.0,0.0
2023-08-08 15:45:00,207,68.408463,68.321487
2023-08-08 15:45:00,208,69.199997,60.0
2023-08-08 15:45:00,209,69.199997,60.0
2023-08-08 15:45:00,210,69.199997,60.0
2023-08-08 15:45:00,211,69.199997,60.0
2023-08-08 15:45:00,212,178.0,169.586029
2023-08-08 15:45:00,213,67.333336,67.0
2023-08-08 15:45:00,214,67.333336,67.0
2023-08-08 15:45:00,215,67.333336,67.0
2023-08-08 15:45:00,216,114.0,111.0
2023-08-08 15:45:00,217,25.0,20.99826
2023-08-08 15:45:00,218,25.0,20.99826
2023-08-08 15:45:00,219,25.0,20.99826
2023-08-08 15:45:00,220,25.0,20.99826
2023-08-08 15:45:00,231,339.991455,270.0
2023-08-08 15:45:00,232,339.991455,270.0
2023-08-08 15:45:00,233,339.991455,270.0
2023-08-08 15:45:00,234,339.991455,270.0
2023-08-08 15:45:00,237,20.992435,15.001068
2023-08-08 15:45:00,238,33.033615,24.122208
2023-08-08 15:45:00,240,261.0,261.0
2023-08-08 15:45:00,241,131.0,131.0
2023-08-08 15:45:00,242,142.0,127.0
2023-08-08 15:45:00,243,158.0,155.5
2023-08-08 15:45:00,244,158.0,155.5
2023-08-08 15:45:00,247,67.0,66.0
2023-08-08 15:45:00,248,65.0,64.0
2023-08-08 15:45:00,249,144.0,144.0
2023-08-08 15:45:00,250,144.0,144.0
2023-08-08 15:45:00,251,144.0,144.0
2023-08-08 15:45:00,252,246.0,246.0
2023-08-08 15:45:00,253,95.0,95.0
2023-08-08 15:45:00,254,39.0,39.0
2023-08-08 15:45:00,255,223.5,167.0
2023-08-08 15:45:00,256,223.5,167.0
2023-08-08 15:45:00,257,253.0,216.0
2023-08-08 15:45:00,258,233.0,162.007477
2023-08-08 15:45:00,259,233.0,162.007477
2023-08-08 15:45:00,260,244.0,208.0
2023-08-08 15:45:00,264,0.0,0.0
2023-08-08 15:45:00,265,10.000229,5.000229
2023-08-08 15:45:00,266,0.0,0.0
2023-08-08 15:45:00,267,0.0,0.0
2023-08-08 15:45:00,268,221.0,131.0
2023-08-08 15:45:00,269,221.0,131.0
2023-08-08 15:45:00,270,225.0,131.0
2023-08-08 15:45:00,271,83.0,75.0
2023-08-08 15:45:00,272,83.0,75.0
2023-08-08 15:45:00,273,83.0,75.0
2023-08-08 15:45:00,274,112.5,112.5
2023-08-08 15:45:00,275,149.0,149.0
2023-08-08 15:45:00,276,73.0,73.0
2023-08-08 15:45:00,277,140.0,140.0
2023-08-08 15:45:00,278,70.0,70.0
2023-08-08 15:45:00,279,150.0,150.0
2023-08-08 15:45:00,280,69.0,69.0
2023-08-08 15:45:00,281,152.0,152.0
2023-08-08 15:45:00,282,73.0,73.0
2023-08-08 15:45:00,283,152.0,152.0
2023-08-08 15:45:00,284,72.0,72.0
2023-08-08 15:45:00,285,151.0,151.0
2023-08-08 15:45:00,286,73.0,73.0
2023-08-08 15:45:00,287,152.0,152.0
2023-08-08 15:45:00,288,74.0,74.0
2023-08-08 15:45:00,289,152.0,152.0
2023-08-08 15:45:00,290,72.0,72.0
2023-08-08 15:45:00,291,89.666664,31.572922
2023-08-08 15:45:00,292,89.666664,31.5
2023-08-08 15:45:00,293,89.666664,31.5
2023-08-08 15:45:00,294,144.0,123.0
2023-08-08 15:45:00,299,164.0,123.99823
2023-08-08 15:45:00,300,164.0,123.99823
2023-08-08 15:45:00,301,163.5,128.781647
2023-08-08 15:45:00,302,163.5,128.781647
2023-08-08 15:45:00,303,179.0,132.0
2023-08-08 15:45:00,304,179.0,137.691406
2023-08-08 15:45:00,305,341.0,215.001404
2023-08-08 15:45:00,306,326.0,286.0
2023-08-08 15:45:00,307,336.0,200.004578
2023-08-08 15:45:00,308,135.5,119.995728
2023-08-08 15:45:00,309,135.5,119.995728
2023-08-08 15:45:00,310,155.0,122.0
2023-08-08 15:45:00,311,140.0,119.995728
2023-08-08 15:45:00,312,140.0,119.995728
2023-08-08 15:45:00,313,158.0,122.0
2023-08-08 15:45:00,314,136.0,119.995728
2023-08-08 15:45:00,315,136.0,119.995728
2023-08-08 15:45:00,316,156.0,122.0
2023-08-08 15:45:00,317,132.0,119.995728
2023-08-08 15:45:00,318,132.0,119.995728
2023-08-08 15:45:00,319,156.0,122.0
2023-08-08 15:45:00,320,142.0,122.0
2023-08-08 15:45:00,321,142.0,122.0
2023-08-08 15:45:00,322,163.0,136.0
2023-08-08 15:45:00,323,152.0,122.0
2023-08-08 15:45:00,324,152.0,122.0
2023-08-08 15:45:00,325,167.0,136.0
2023-08-08 15:45:00,326,128.0,112.0
2023-08-08 15:45:00,327,128.0,112.0
2023-08-08 15:45:00,328,171.0,150.0
2023-08-08 15:45:00,329,9.508762,6.0
2023-08-08 15:45:00,330,0.0,0.0
2023-08-08 15:45:00,331,816.0,655.770996
2023-08-08 15:45:00,332,813.0,647.30188
2023-08-08 15:45:00,333,0.0,0.0
2023-08-08 15:45:00,334,63.0,62.0
2023-08-08 15:45:00,335,63.0,62.0
2023-08-08 15:45:00,336,49.0,49.0
2023-08-08 15:45:00,337,0.0,0.0
2023-08-08 15:45:00,338,35.0,35.0
2023-08-08 15:45:00,339,16.5,13.013275
2023-08-08 15:45:00,340,818.0,674.261963
2023-08-08 15:45:00,341,817.0,673.722656
2023-08-08 15:45:00,342,166.0,135.0
2023-08-08 15:45:00,343,167.0,135.0
2023-08-08 15:45:00,344,0.0,0.0
2023-08-08 15:45:00,345,0.0,0.0
2023-08-08 15:45:00,346,84.989838,80.0
2023-08-08 15:45:00,347,163.0,163.0
2023-08-08 15:45:00,348,149.666672,119.991135
2023-08-08 15:45:00,349,149.666672,119.991135
2023-08-08 15:45:00,350,149.666672,119.991135
2023-08-08 15:45:00,351,274.0,179.986694
2023-08-08 15:45:00,352,0.0,0.0
2023-08-08 15:45:00,353,0.0,0.0
2023-08-08 15:45:00,354,0.0,0.0
2023-08-08 15:45:00,355,0.0,0.0
2023-08-08 15:45:00,356,25.0,10.0
2023-08-08 15:45:00,357,28.0,10.0
2023-08-08 15:45:00,358,20.0,10.000153
2023-08-08 15:45:00,359,20.0,10.000153
2023-08-08 15:45:00,360,23.75,7.0
2023-08-08 15:45:00,361,23.75,7.0
2023-08-08 15:45:00,362,23.75,7.0
2023-08-08 15:45:00,363,23.75,10.0
2023-08-08 15:45:00,364,0.0,0.0
2023-08-08 15:45:00,365,768.649719,665.471436
2023-08-08 15:45:00,366,355.0,355.0
2023-08-08 15:45:00,367,355.0,355.0
2023-08-08 15:45:00,368,81.0,66.209518
2023-08-08 15:45:00,369,81.0,70.415375
2023-08-08 15:45:00,370,81.0,66.352585
2023-08-08 15:45:00,371,81.0,70.415375
2023-08-08 15:45:00,372,169.0,136.696426
2023-08-08 15:45:00,373,83.0,69.917511
2023-08-08 15:45:00,374,83.0,69.917511
2023-08-08 15:45:00,375,82.0,69.917511
2023-08-08 15:45:00,376,150.5,148.0
2023-08-08 15:45:00,377,150.5,148.0
2023-08-08 15:45:00,378,145.0,145.0
2023-08-08 15:45:00,379,36.5,31.0
2023-08-08 15:45:00,380,36.5,31.0
2023-08-08 15:45:00,381,32.0,24.0
2023-08-08 15:45:00,382,155.5,127.972534
2023-08-08 15:45:00,383,155.5,127.972534
2023-08-08 15:45:00,384,173.0,127.972534
2023-08-08 15:45:00,385,255.0,255.0
2023-08-08 15:45:00,386,255.0,255.0
2023-08-08 15:45:00,387,273.0,273.0
2023-08-08 15:45:00,388,254.5,254.5
2023-08-08 15:45:00,389,254.5,254.5
2023-08-08 15:45:00,390,273.0,273.0
2023-08-08 15:45:00,419,279.0,279.0
2023-08-08 15:45:00,420,279.0,279.0
2023-08-08 15:45:00,421,261.0,190.002136
2023-08-08 15:45:00,422,231.041306,180.0
2023-08-08 15:45:00,423,231.418991,180.0
2023-08-08 15:45:00,432,277.0,216.0
2023-08-08 15:45:00,433,396.0,396.0
2023-08-08 15:45:00,434,261.5,180.013397
2023-08-08 15:45:00,435,261.5,180.013397
2023-08-08 15:45:00,436,256.0,180.013397
2023-08-08 15:45:00,437,256.0,180.013397
2023-08-08 15:45:00,438,265.0,208.0
2023-08-08 15:45:00,439,259.0,208.0
2023-08-08 15:45:00,440,145.0,120.0
2023-08-08 15:45:00,441,145.0,120.0
2023-08-08 15:45:00,442,163.0,120.0
2023-08-08 15:45:00,443,24.0,19.997864
2023-08-08 15:45:00,444,14.0,9.998932
2023-08-08 15:45:00,450,205.0,201.0
2023-08-08 15:45:00,451,110.0,110.0
2023-08-08 15:45:00,452,225.0,221.0
2023-08-08 15:45:00,453,110.0,110.0
2023-08-08 15:45:00,459,385.134064,264.399994
2023-08-08 15:45:00,467,12.0,5.000153
2023-08-08 15:45:00,468,12.0,4.000366
2023-08-08 15:45:00,469,5.000153,1.600391
2023-08-08 15:45:00,471,5.44316,0.0
2023-08-08 15:45:00,472,207.0,207.0
2023-08-08 15:45:00,473,124.0,124.0
2023-08-08 15:45:00,474,210.0,210.0
2023-08-08 15:45:00,475,124.0,124.0
2023-08-08 15:45:00,477,237.5,164.0
2023-08-08 15:45:00,478,237.5,164.0
2023-08-08 15:45:00,479,246.0,163.986282
2023-08-08 15:45:00,480,235.5,164.0
2023-08-08 15:45:00,481,235.5,164.0
2023-08-08 15:45:00,482,243.0,163.986282
2023-08-08 15:45:00,485,0.0,0.0
2023-08-08 15:45:00,486,45.0,20.00061
2023-08-08 15:45:00,487,0.0,0.0
2023-08-08 15:45:00,488,22.999725,13.000565
2023-08-08 15:45:00,489,993.0,795.0
2023-08-08 15:45:00,490,994.0,795.0
2023-08-08 15:45:00,491,965.0,791.0
2023-08-08 15:45:00,492,966.0,786.0
2023-08-08 15:45:00,493,988.0,795.0
2023-08-08 15:45:00,494,986.0,795.0
2023-08-08 15:45:00,495,299.999908,200.0
2023-08-08 15:45:00,496,0.0,0.0
2023-08-08 15:45:00,497,400.0,240.0
2023-08-08 15:45:00,498,0.0,0.0
2023-08-08 15:45:00,499,328.0,265.0
2023-08-08 15:45:00,501,268.0,158.003479
2023-08-08 15:45:00,502,196.6521,196.6521
2023-08-08 15:45:00,503,282.0,200.0
2023-08-08 15:45:00,507,135.0,59.001785
2023-08-08 15:45:00,508,139.199997,106.0
2023-08-08 15:45:00,511,0.0,0.0
2023-08-08 15:45:00,512,0.0,0.0
2023-08-08 15:45:00,513,298.0,280.0
2023-08-08 15:45:00,514,132.0,130.0
2023-08-08 15:45:00,516,749.988525,749.988525
2023-08-08 15:45:00,521,745.276306,577.0
2023-08-08 15:45:00,522,817.52356,577.0
2023-08-08 15:45:00,523,0.0,0.0
2023-08-08 15:45:00,524,0.0,0.0
2023-08-08 15:45:00,525,0.0,0.0
2023-08-08 15:45:00,526,232.432007,131.0
2023-08-08 15:45:00,527,1357.0,1058.099976
2023-08-08 15:45:00,528,131.0,131.0
2023-08-08 15:45:00,529,783.730774,577.0
2023-08-08 15:45:00,530,860.192322,639.474182
2023-08-08 15:45:00,533,0.0,0.0
2023-08-08 15:45:00,534,0.0,0.0
2023-08-08 15:45:00,535,91.333336,31.790359
2023-08-08 15:45:00,536,91.333336,31.5
2023-08-08 15:45:00,537,91.333336,31.5
2023-08-08 15:45:00,538,145.0,123.0
2023-08-08 15:45:00,539,0.0,0.0
2023-08-08 15:45:00,540,0.0,0.0
2023-08-08 15:45:00,541,17.964844,0.0
2023-08-08 15:45:00,542,0.0,0.0
2023-08-08 15:45:00,544,1012.0,795.0
2023-08-08 15:45:00,545,1012.0,795.0
2023-08-08 15:45:00,546,332.5,332.5
2023-08-08 15:45:00,547,332.5,332.5
2023-08-08 15:45:00,548,326.0,254.0
2023-08-08 15:45:00,549,216.0,119.992676
2023-08-08 15:45:00,550,117.0,65.0
2023-08-08 15:45:00,552,0.0,0.0
2023-08-08 15:45:00,553,0.0,0.0
2023-08-08 15:50:00,1,0.0,0.0
2023-08-08 15:50:00,2,50.0,40.000244
2023-08-08 15:50:00,3,415.24231,364.991486
2023-08-08 15:50:00,4,400.948975,364.991486
2023-08-08 15:50:00,5,418.139648,364.991486
2023-08-08 15:50:00,6,417.990448,364.991486
2023-08-08 15:50:00,7,418.381622,364.991486
2023-08-08 15:50:00,8,414.012482,364.991486
2023-08-08 15:50:00,9,441.112976,364.917023
2023-08-08 15:50:00,10,435.944336,364.371613
2023-08-08 15:50:00,11,0.0,0.0
2023-08-08 15:50:00,12,350.0,200.0
2023-08-08 15:50:00,15,522.0,470.426483
2023-08-08 15:50:00,16,524.0,490.477173
2023-08-08 15:50:00,17,395.071289,395.071289
2023-08-08 15:50:00,18,407.795013,407.795013
2023-08-08 15:50:00,27,615.0,615.0
2023-08-08 15:50:00,28,0.0,0.0
2023-08-08 15:50:00,29,612.0,612.0
2023-08-08 15:50:00,33,14.844582,10.938217
2023-08-08 15:50:00,36,975.0,795.0
2023-08-08 15:50:00,37,966.0,795.0
2023-08-08 15:50:00,43,350.0,267.0
2023-08-08 15:50:00,46,496.835052,445.009064
2023-08-08 15:50:00,47,462.986359,409.996735
2023-08-08 15:50:00,48,459.620636,410.517487
2023-08-08 15:50:00,49,462.688873,410.021515
2023-08-08 15:50:00,50,463.0,405.012726
2023-08-08 15:50:00,51,463.0,405.012726
2023-08-08 15:50:00,52,121.5,112.0
2023-08-08 15:50:00,53,121.5,112.0
2023-08-08 15:50:00,54,167.0,150.0
2023-08-08 15:50:00,55,0.0,0.0
2023-08-08 15:50:00,56,153.0,139.990311
2023-08-08 15:50:00,57,0.0,0.0
2023-08-08 15:50:00,58,145.930237,112.0
2023-08-08 15:50:00,59,145.930237,112.0
2023-08-08 15:50:00,60,150.0,150.0
2023-08-08 15:50:00,61,358.492249,358.492249
2023-08-08 15:50:00,62,348.852814,348.852814
2023-08-08 15:50:00,63,0.0,0.0
2023-08-08 15:50:00,64,280.014557,280.014557
2023-08-08 15:50:00,65,294.222931,294.222931
2023-08-08 15:50:00,66,298.661407,298.661407
2023-08-08 15:50:00,67,312.547272,312.547272
2023-08-08 15:50:00,68,302.90152,302.90152
2023-08-08 15:50:00,69,680.005859,680.005859
2023-08-08 15:50:00,70,685.728027,685.728027
2023-08-08 15:50:00,71,0.0,0.0
2023-08-08 15:50:00,72,0.0,0.0
2023-08-08 15:50:00,73,86.0,86.0
2023-08-08 15:50:00,74,0.0,0.0
2023-08-08 15:50:00,75,86.0,86.0
2023-08-08 15:50:00,76,87.970947,87.970947
2023-08-08 15:50:00,77,0.0,0.0
2023-08-08 15:50:00,78,153.0,110.005325
2023-08-08 15:50:00,79,153.0,110.005325
2023-08-08 15:50:00,80,153.0,130.0
2023-08-08 15:50:00,83,320.353729,320.353729
2023-08-08 15:50:00,84,329.484344,329.484344
2023-08-08 15:50:00,85,320.0,320.0
2023-08-08 15:50:00,86,320.0,320.0
2023-08-08 15:50:00,87,324.596527,324.596527
2023-08-08 15:50:00,88,324.745331,324.745331
2023-08-08 15:50:00,89,330.003937,330.003937
2023-08-08 15:50:00,90,330.003937,330.003937
2023-08-08 15:50:00,91,750.0,750.0
2023-08-08 15:50:00,92,746.9375,746.9375
2023-08-08 15:50:00,95,0.0,0.0
2023-08-08 15:50:00,96,0.0,0.0
2023-08-08 15:50:00,97,0.0,0.0
2023-08-08 15:50:00,98,0.0,0.0
2023-08-08 15:50:00,99,345.976776,249.0
2023-08-08 15:50:00,100,0.0,0.0
2023-08-08 15:50:00,101,0.0,0.0
2023-08-08 15:50:00,102,0.0,0.0
2023-08-08 15:50:00,103,0.0,0.0
2023-08-08 15:50:00,104,0.0,0.0
2023-08-08 15:50:00,105,0.0,0.0
2023-08-08 15:50:00,106,0.0,0.0
2023-08-08 15:50:00,107,0.0,0.0
2023-08-08 15:50:00,108,20.113106,12.050079
2023-08-08 15:50:00,112,30.0,27.001438
2023-08-08 15:50:00,113,0.0,0.0
2023-08-08 15:50:00,114,13.500719,13.500719
2023-08-08 15:50:00,115,921.0,750.045654
2023-08-08 15:50:00,116,917.99292,750.045654
2023-08-08 15:50:00,117,100.0,60.000153
2023-08-08 15:50:00,118,100.0,60.000153
2023-08-08 15:50:00,119,0.0,0.0
2023-08-08 15:50:00,120,0.0,0.0
2023-08-08 15:50:00,126,0.0,0.0
2023-08-08 15:50:00,127,11.0,8.0
2023-08-08 15:50:00,128,985.0,750.0
2023-08-08 15:50:00,129,983.0,750.0
2023-08-08 15:50:00,130,0.0,0.0
2023-08-08 15:50:00,131,974.0,718.0
2023-08-08 15:50:00,132,923.0,758.0
2023-08-08 15:50:00,133,939.0,755.0
2023-08-08 15:50:00,134,191.08963,181.08963
2023-08-08 15:50:00,135,291.0,216.762299
2023-08-08 15:50:00,136,147.5,109.996994
2023-08-08 15:50:00,137,147.5,109.996994
2023-08-08 15:50:00,138,173.0,115.0
2023-08-08 15:50:00,139,269.0,188.0
2023-08-08 15:50:00,140,269.0,188.0
2023-08-08 15:50:00,141,270.0,188.0
2023-08-08 15:50:00,142,88.0,88.0
2023-08-08 15:50:00,143,89.143059,89.143059
2023-08-08 15:50:00,144,104.0,104.0
2023-08-08 15:50:00,145,96.400269,88.436272
2023-08-08 15:50:00,146,96.400269,88.436272
2023-08-08 15:50:00,147,112.300949,104.0
2023-08-08 15:50:00,150,35.0,29.999542
2023-08-08 15:50:00,151,35.0,29.999542
2023-08-08 15:50:00,152,26.0,26.0
2023-08-08 15:50:00,153,0.0,0.0
2023-08-08 15:50:00,154,221.0,221.0
2023-08-08 15:50:00,155,120.0,120.0
2023-08-08 15:50:00,156,363.0,340.0
2023-08-08 15:50:00,158,0.0,0.0
2023-08-08 15:50:00,159,1004.0,795.0
2023-08-08 15:50:00,160,0.0,0.0
2023-08-08 15:50:00,161,0.0,0.0
2023-08-08 15:50:00,162,0.0,0.0
2023-08-08 15:50:00,166,82.0,62.0
2023-08-08 15:50:00,167,82.0,62.0
2023-08-08 15:50:00,168,82.0,60.0
2023-08-08 15:50:00,169,135.0,99.998474
2023-08-08 15:50:00,170,135.0,99.998474
2023-08-08 15:50:00,171,161.0,99.998474
2023-08-08 15:50:00,172,133.0,99.998474
2023-08-08 15:50:00,173,133.0,99.998474
2023-08-08 15:50:00,174,163.0,99.998474
2023-08-08 15:50:00,175,278.0,152.0
2023-08-08 15:50:00,176,278.0,153.767487
2023-08-08 15:50:00,177,294.0,214.0
2023-08-08 15:50:00,178,140.5,115.997803
2023-08-08 15:50:00,179,140.5,115.997803
2023-08-08 15:50:00,180,170.0,124.0
2023-08-08 15:50:00,181,139.992981,115.997803
2023-08-08 15:50:00,182,139.992981,115.997803
2023-08-08 15:50:00,183,169.0,120.0
2023-08-08 15:50:00,184,140.5,115.997803
2023-08-08 15:50:00,185,140.5,115.997803
2023-08-08 15:50:00,186,170.0,122.0
2023-08-08 15:50:00,187,144.5,119.995728
2023-08-08 15:50:00,188,144.5,119.995728
2023-08-08 15:50:00,189,170.0,120.0
2023-08-08 15:50:00,190,983.0,795.0
2023-08-08 15:50:00,191,982.0,795.0
2023-08-08 15:50:00,193,16.999903,11.999903
2023-08-08 15:50:00,194,16.999903,11.999903
2023-08-08 15:50:00,195,31.0,29.949463
2023-08-08 15:50:00,196,0.0,0.0
2023-08-08 15:50:00,197,200.0,120.884415
2023-08-08 15:50:00,198,0.0,0.0
2023-08-08 15:50:00,200,0.0,0.0
2023-08-08 15:50:00,207,68.6465,68.554947
2023-08-08 15:50:00,208,69.199997,60.0
2023-08-08 15:50:00,209,69.199997,60.0
2023-08-08 15:50:00,210,69.199997,60.0
2023-08-08 15:50:00,211,69.199997,60.0
2023-08-08 15:50:00,212,178.0,169.691315
2023-08-08 15:50:00,213,67.333336,67.0
2023-08-08 15:50:00,214,67.333336,67.0
2023-08-08 15:50:00,215,67.333336,67.0
2023-08-08 15:50:00,216,114.0,111.0
2023-08-08 15:50:00,217,25.0,20.99826
2023-08-08 15:50:00,218,25.0,20.99826
2023-08-08 15:50:00,219,25.0,20.99826
2023-08-08 15:50:00,220,25.0,20.99826
2023-08-08 15:50:00,231,339.991455,270.0
2023-08-08 15:50:00,232,339.991455,270.0
2023-08-08 15:50:00,233,339.991455,270.0
2023-08-08 15:50:00,234,339.991455,270.0
2023-08-08 15:50:00,237,21.946808,15.001068
2023-08-08 15:50:00,238,33.033615,24.122208
2023-08-08 15:50:00,240,261.0,261.0
2023-08-08 15:50:00,241,131.0,131.0
2023-08-08 15:50:00,242,142.0,127.0
2023-08-08 15:50:00,243,158.0,155.5
2023-08-08 15:50:00,244,158.0,155.5
2023-08-08 15:50:00,247,67.0,66.0
2023-08-08 15:50:00,248,65.0,64.0
2023-08-08 15:50:00,249,144.0,136.321198
2023-08-08 15:50:00,250,144.0,140.14534
2023-08-08 15:50:00,251,144.0,136.337006
2023-08-08 15:50:00,252,246.0,239.910995
2023-08-08 15:50:00,253,95.0,95.0
2023-08-08 15:50:00,254,39.0,34.500183
2023-08-08 15:50:00,255,223.5,167.0
2023-08-08 15:50:00,256,223.5,167.0
2023-08-08 15:50:00,257,253.0,216.0
2023-08-08 15:50:00,258,233.0,162.007477
2023-08-08 15:50:00,259,233.0,162.007477
2023-08-08 15:50:00,260,244.0,208.0
2023-08-08 15:50:00,264,0.0,0.0
2023-08-08 15:50:00,265,10.000229,5.000229
2023-08-08 15:50:00,266,0.0,0.0
2023-08-08 15:50:00,267,0.0,0.0
2023-08-08 15:50:00,268,221.0,131.0
2023-08-08 15:50:00,269,221.0,131.0
2023-08-08 15:50:00,270,225.0,131.0
2023-08-08 15:50:00,271,83.0,75.0
2023-08-08 15:50:00,272,83.0,75.0
2023-08-08 15:50:00,273,83.0,75.0
2023-08-08 15:50:00,274,112.5,112.5
2023-08-08 15:50:00,275,149.0,149.0
2023-08-08 15:50:00,276,73.0,73.0
2023-08-08 15:50:00,277,140.0,140.0
2023-08-08 15:50:00,278,70.0,50.0
2023-08-08 15:50:00,279,150.0,150.0
2023-08-08 15:50:00,280,69.0,69.0
2023-08-08 15:50:00,281,152.0,152.0
2023-08-08 15:50:00,282,73.0,73.0
2023-08-08 15:50:00,283,152.0,152.0
2023-08-08 15:50:00,284,72.0,50.0
2023-08-08 15:50:00,285,151.0,151.0
2023-08-08 15:50:00,286,73.0,73.0
2023-08-08 15:50:00,287,152.0,152.0
2023-08-08 15:50:00,288,74.0,74.0
2023-08-08 15:50:00,289,152.0,152.0
2023-08-08 15:50:00,290,72.0,72.0
2023-08-08 15:50:00,291,89.666664,31.658752
2023-08-08 15:50:00,292,89.666664,31.5
2023-08-08 15:50:00,293,89.666664,31.5
2023-08-08 15:50:00,294,144.0,123.0
2023-08-08 15:50:00,299,164.0,123.99823
2023-08-08 15:50:00,300,164.0,123.99823
2023-08-08 15:50:00,301,163.5,123.99823
2023-08-08 15:50:00,302,163.5,123.99823
2023-08-08 15:50:00,303,179.0,132.0
2023-08-08 15:50:00,304,179.0,132.0
2023-08-08 15:50:00,305,341.0,215.001404
2023-08-08 15:50:00,306,326.0,286.0
2023-08-08 15:50:00,307,336.0,200.004578
2023-08-08 15:50:00,308,135.5,119.995728
2023-08-08 15:50:00,309,135.5,119.995728
2023-08-08 15:50:00,310,155.0,122.0
2023-08-08 15:50:00,311,140.0,119.995728
2023-08-08 15:50:00,312,140.0,119.995728
2023-08-08 15:50:00,313,158.0,122.0
2023-08-08 15:50:00,314,136.0,119.995728
2023-08-08 15:50:00,315,136.0,119.995728
2023-08-08 15:50:00,316,156.0,122.0
2023-08-08 15:50:00,317,132.0,119.995728
2023-08-08 15:50:00,318,132.0,119.995728
2023-08-08 15:50:00,319,156.0,122.0
2023-08-08 15:50:00,320,142.0,122.0
2023-08-08 15:50:00,321,142.0,122.0
2023-08-08 15:50:00,322,163.0,136.0
2023-08-08 15:50:00,323,152.0,122.0
2023-08-08 15:50:00,324,152.0,122.0
2023-08-08 15:50:00,325,167.0,136.0
2023-08-08 15:50:00,326,128.0,112.0
2023-08-08 15:50:00,327,128.0,112.0
2023-08-08 15:50:00,328,171.0,150.0
2023-08-08 15:50:00,329,6.0,6.0
2023-08-08 15:50:00,330,0.0,0.0
2023-08-08 15:50:00,331,816.0,653.353333
2023-08-08 15:50:00,332,813.0,652.620728
2023-08-08 15:50:00,333,0.0,0.0
2023-08-08 15:50:00,334,63.0,62.0
2023-08-08 15:50:00,335,63.0,62.0
2023-08-08 15:50:00,336,49.0,49.0
2023-08-08 15:50:00,337,0.0,0.0
2023-08-08 15:50:00,338,35.0,35.0
2023-08-08 15:50:00,339,16.5,13.013275
2023-08-08 15:50:00,340,818.0,674.261963
2023-08-08 15:50:00,341,817.0,673.598145
2023-08-08 15:50:00,342,166.0,135.0
2023-08-08 15:50:00,343,167.0,135.0
2023-08-08 15:50:00,344,0.0,0.0
2023-08-08 15:50:00,345,0.0,0.0
2023-08-08 15:50:00,346,85.047089,80.0
2023-08-08 15:50:00,347,163.0,163.0
2023-08-08 15:50:00,348,149.666672,119.991135
2023-08-08 15:50:00,349,149.666672,119.991135
2023-08-08 15:50:00,350,149.666672,119.991135
2023-08-08 15:50:00,351,274.0,179.986694
2023-08-08 15:50:00,352,0.0,0.0
2023-08-08 15:50:00,353,0.0,0.0
2023-08-08 15:50:00,354,0.0,0.0
2023-08-08 15:50:00,355,0.0,0.0
2023-08-08 15:50:00,356,25.0,10.0
2023-08-08 15:50:00,357,28.0,10.0
2023-08-08 15:50:00,358,20.0,10.000153
2023-08-08 15:50:00,359,20.0,10.000153
2023-08-08 15:50:00,360,23.75,7.0
2023-08-08 15:50:00,361,23.75,7.0
2023-08-08 15:50:00,362,23.75,7.0
2023-08-08 15:50:00,363,23.75,10.0
2023-08-08 15:50:00,364,0.0,0.0
2023-08-08 15:50:00,365,768.649719,665.471436
2023-08-08 15:50:00,366,355.0,355.0
2023-08-08 15:50:00,367,355.0,355.0
2023-08-08 15:50:00,368,81.0,66.232407
2023-08-08 15:50:00,369,81.0,70.415375
2023-08-08 15:50:00,370,81.0,66.421249
2023-08-08 15:50:00,371,81.0,70.415375
2023-08-08 15:50:00,372,169.0,136.742203
2023-08-08 15:50:00,373,83.0,69.917511
2023-08-08 15:50:00,374,83.0,69.917511
2023-08-08 15:50:00,375,82.0,69.917511
2023-08-08 15:50:00,376,150.5,148.0
2023-08-08 15:50:00,377,150.5,148.0
2023-08-08 15:50:00,378,145.0,145.0
2023-08-08 15:50:00,379,36.5,31.0
2023-08-08 15:50:00,380,36.5,31.0
2023-08-08 15:50:00,381,32.0,24.0
2023-08-08 15:50:00,382,155.5,127.972534
2023-08-08 15:50:00,383,155.5,127.972534
2023-08-08 15:50:00,384,173.0,127.972534
2023-08-08 15:50:00,385,255.0,255.0
2023-08-08 15:50:00,386,255.0,255.0
2023-08-08 15:50:00,387,273.0,273.0
2023-08-08 15:50:00,388,254.5,254.5
2023-08-08 15:50:00,389,254.5,254.5
2023-08-08 15:50:00,390,273.0,273.0
2023-08-08 15:50:00,419,279.0,279.0
2023-08-08 15:50:00,420,279.0,279.0
2023-08-08 15:50:00,421,261.0,190.002136
2023-08-08 15:50:00,422,230.663742,180.0
2023-08-08 15:50:00,423,231.116867,180.0
2023-08-08 15:50:00,432,277.0,216.0
2023-08-08 15:50:00,433,396.0,396.0
2023-08-08 15:50:00,434,261.5,180.013397
2023-08-08 15:50:00,435,261.5,180.013397
2023-08-08 15:50:00,436,256.0,180.013397
2023-08-08 15:50:00,437,256.0,180.013397
2023-08-08 15:50:00,438,265.0,208.0
2023-08-08 15:50:00,439,259.0,208.0
2023-08-08 15:50:00,440,145.0,120.0
2023-08-08 15:50:00,441,145.0,120.0
2023-08-08 15:50:00,442,163.0,120.0
2023-08-08 15:50:00,443,24.0,19.997864
2023-08-08 15:50:00,444,14.0,9.998932
2023-08-08 15:50:00,450,205.0,201.0
2023-08-08 15:50:00,451,110.0,110.0
2023-08-08 15:50:00,452,225.0,221.0
2023-08-08 15:50:00,453,110.0,110.0
2023-08-08 15:50:00,459,384.127014,264.399994
2023-08-08 15:50:00,467,12.0,5.000153
2023-08-08 15:50:00,468,12.0,4.000366
2023-08-08 15:50:00,469,5.000153,1.600391
2023-08-08 15:50:00,471,5.527206,0.0
2023-08-08 15:50:00,472,207.0,207.0
2023-08-08 15:50:00,473,124.0,124.0
2023-08-08 15:50:00,474,210.0,210.0
2023-08-08 15:50:00,475,124.0,124.0
2023-08-08 15:50:00,477,237.5,164.0
2023-08-08 15:50:00,478,237.5,164.0
2023-08-08 15:50:00,479,246.0,163.986282
2023-08-08 15:50:00,480,235.5,164.0
2023-08-08 15:50:00,481,235.5,164.0
2023-08-08 15:50:00,482,243.0,163.986282
2023-08-08 15:50:00,485,0.0,0.0
2023-08-08 15:50:00,486,45.0,20.00061
2023-08-08 15:50:00,487,0.0,0.0
2023-08-08 15:50:00,488,22.999725,13.000565
2023-08-08 15:50:00,489,993.0,795.0
2023-08-08 15:50:00,490,994.0,795.0
2023-08-08 15:50:00,491,965.0,791.0
2023-08-08 15:50:00,492,966.0,786.0
2023-08-08 15:50:00,493,988.0,795.0
2023-08-08 15:50:00,494,986.0,795.0
2023-08-08 15:50:00,495,299.999908,200.0
2023-08-08 15:50:00,496,0.0,0.0
2023-08-08 15:50:00,497,400.0,240.0
2023-08-08 15:50:00,498,0.0,0.0
2023-08-08 15:50:00,499,328.0,265.0
2023-08-08 15:50:00,501,268.0,158.003479
2023-08-08 15:50:00,502,204.525879,204.525879
2023-08-08 15:50:00,503,282.0,200.0
2023-08-08 15:50:00,507,135.0,59.001785
2023-08-08 15:50:00,508,139.199997,106.0
2023-08-08 15:50:00,511,0.0,0.0
2023-08-08 15:50:00,512,0.0,0.0
2023-08-08 15:50:00,513,298.0,280.0
2023-08-08 15:50:00,514,132.0,130.0
2023-08-08 15:50:00,516,749.988525,749.988525
2023-08-08 15:50:00,521,793.042114,577.0
2023-08-08 15:50:00,522,939.0,652.054199
2023-08-08 15:50:00,523,0.0,0.0
2023-08-08 15:50:00,524,0.0,0.0
2023-08-08 15:50:00,525,0.0,0.0
2023-08-08 15:50:00,526,233.072876,131.0
2023-08-08 15:50:00,527,1357.0,1058.099976
2023-08-08 15:50:00,528,131.0,131.0
2023-08-08 15:50:00,529,783.730774,579.007874
2023-08-08 15:50:00,530,860.192322,647.714417
2023-08-08 15:50:00,533,0.0,0.0
2023-08-08 15:50:00,534,0.0,0.0
2023-08-08 15:50:00,535,91.333336,32.133698
2023-08-08 15:50:00,536,91.333336,31.5
2023-08-08 15:50:00,537,91.333336,31.5
2023-08-08 15:50:00,538,145.0,123.0
2023-08-08 15:50:00,539,0.0,0.0
2023-08-08 15:50:00,540,0.0,0.0
2023-08-08 15:50:00,541,18.028402,0.0
2023-08-08 15:50:00,542,0.0,0.0
2023-08-08 15:50:00,544,1012.0,795.0
2023-08-08 15:50:00,545,1012.0,795.0
2023-08-08 15:50:00,546,332.5,332.5
2023-08-08 15:50:00,547,332.5,332.5
2023-08-08 15:50:00,548,326.0,254.0
2023-08-08 15:50:00,549,216.0,119.992676
2023-08-08 15:50:00,550,117.0,65.0
2023-08-08 15:50:00,552,0.0,0.0
2023-08-08 15:50:00,553,0.0,0.0
2023-08-08 15:55:00,1,0.0,0.0
2023-08-08 15:55:00,2,50.0,40.000244
2023-08-08 15:55:00,3,413.403656,364.991486
2023-08-08 15:55:00,4,410.867798,364.991486
2023-08-08 15:55:00,5,417.284332,364.991486
2023-08-08 15:55:00,6,417.135193,364.991486
2023-08-08 15:55:00,7,416.958832,364.991486
2023-08-08 15:55:00,8,407.186005,364.991486
2023-08-08 15:55:00,9,440.546509,364.917023
2023-08-08 15:55:00,10,432.425201,364.371613
2023-08-08 15:55:00,11,0.0,0.0
2023-08-08 15:55:00,12,350.0,200.0
2023-08-08 15:55:00,15,485.954773,485.954773
2023-08-08 15:55:00,16,482.635925,482.635925
2023-08-08 15:55:00,17,379.819733,379.819733
2023-08-08 15:55:00,18,387.202698,387.202698
2023-08-08 15:55:00,27,615.0,615.0
2023-08-08 15:55:00,28,0.0,0.0
2023-08-08 15:55:00,29,612.0,612.0
2023-08-08 15:55:00,33,14.844582,10.938217
2023-08-08 15:55:00,36,975.0,795.0
2023-08-08 15:55:00,37,966.0,795.0
2023-08-08 15:55:00,43,350.0,267.0
2023-08-08 15:55:00,46,491.82901,445.009064
2023-08-08 15:55:00,47,456.065918,409.996735
2023-08-08 15:55:00,48,453.533295,410.517487
2023-08-08 15:55:00,49,463.0,410.021515
2023-08-08 15:55:00,50,405.012726,405.012726
2023-08-08 15:55:00,51,405.012726,405.012726
2023-08-08 15:55:00,52,121.5,112.0
2023-08-08 15:55:00,53,121.5,112.0
2023-08-08 15:55:00,54,167.0,150.0
2023-08-08 15:55:00,55,0.0,0.0
2023-08-08 15:55:00,56,153.0,139.990311
2023-08-08 15:55:00,57,0.0,0.0
2023-08-08 15:55:00,58,145.930237,112.0
2023-08-08 15:55:00,59,145.930237,112.0
2023-08-08 15:55:00,60,150.0,150.0
2023-08-08 15:55:00,61,351.088104,351.088104
2023-08-08 15:55:00,62,345.731567,345.731567
2023-08-08 15:55:00,63,0.0,0.0
2023-08-08 15:55:00,64,280.014557,280.014557
2023-08-08 15:55:00,65,294.247711,294.247711
2023-08-08 15:55:00,66,298.661407,298.661407
2023-08-08 15:55:00,67,312.547272,312.547272
2023-08-08 15:55:00,68,302.90152,302.90152
2023-08-08 15:55:00,69,680.005859,680.005859
2023-08-08 15:55:00,70,685.728027,685.728027
2023-08-08 15:55:00,71,0.0,0.0
2023-08-08 15:55:00,72,0.0,0.0
2023-08-08 15:55:00,73,86.0,86.0
2023-08-08 15:55:00,74,0.0,0.0
2023-08-08 15:55:00,75,86.0,86.0
2023-08-08 15:55:00,76,87.970947,87.970947
2023-08-08 15:55:00,77,0.0,0.0
2023-08-08 15:55:00,78,153.0,110.005325
2023-08-08 15:55:00,79,153.0,110.005325
2023-08-08 15:55:00,80,153.0,130.0
2023-08-08 15:55:00,83,320.353729,320.353729
2023-08-08 15:55:00,84,329.484344,329.484344
2023-08-08 15:55:00,85,320.0,320.0
2023-08-08 15:55:00,86,320.0,320.0
2023-08-08 15:55:00,87,324.596527,324.596527
2023-08-08 15:55:00,88,324.745331,324.745331
2023-08-08 15:55:00,89,330.003937,330.003937
2023-08-08 15:55:00,90,330.003937,330.003937
2023-08-08 15:55:00,91,750.0,750.0
2023-08-08 15:55:00,92,746.9375,746.9375
2023-08-08 15:55:00,95,0.0,0.0
2023-08-08 15:55:00,96,0.0,0.0
2023-08-08 15:55:00,97,0.0,0.0
2023-08-08 15:55:00,98,0.0,0.0
2023-08-08 15:55:00,99,346.104858,249.0
2023-08-08 15:55:00,100,0.0,0.0
2023-08-08 15:55:00,101,0.0,0.0
2023-08-08 15:55:00,102,0.0,0.0
2023-08-08 15:55:00,103,0.0,0.0
2023-08-08 15:55:00,104,0.0,0.0
2023-08-08 15:55:00,105,0.0,0.0
2023-08-08 15:55:00,106,0.0,0.0
2023-08-08 15:55:00,107,0.0,0.0
2023-08-08 15:55:00,108,20.159042,12.040924
2023-08-08 15:55:00,112,30.0,27.001438
2023-08-08 15:55:00,113,0.0,0.0
2023-08-08 15:55:00,114,13.500719,13.500719
2023-08-08 15:55:00,115,921.0,750.045654
2023-08-08 15:55:00,116,917.99292,750.045654
2023-08-08 15:55:00,117,100.0,60.000153
2023-08-08 15:55:00,118,100.0,60.000153
2023-08-08 15:55:00,119,0.0,0.0
2023-08-08 15:55:00,120,0.0,0.0
2023-08-08 15:55:00,126,0.0,0.0
2023-08-08 15:55:00,127,11.0,8.0
2023-08-08 15:55:00,128,985.0,750.0
2023-08-08 15:55:00,129,983.0,750.0
2023-08-08 15:55:00,130,0.0,0.0
2023-08-08 15:55:00,131,974.0,718.0
2023-08-08 15:55:00,132,923.0,758.0
2023-08-08 15:55:00,133,939.0,755.0
2023-08-08 15:55:00,134,200.429016,190.429016
2023-08-08 15:55:00,135,229.27774,229.27774
2023-08-08 15:55:00,136,147.5,109.996994
2023-08-08 15:55:00,137,147.5,109.996994
2023-08-08 15:55:00,138,173.0,115.0
2023-08-08 15:55:00,139,269.0,188.0
2023-08-08 15:55:00,140,269.0,188.0
2023-08-08 15:55:00,141,270.0,188.0
2023-08-08 15:55:00,142,90.149025,88.0
2023-08-08 15:55:00,143,91.341034,88.907463
2023-08-08 15:55:00,144,108.078041,104.0
2023-08-08 15:55:00,145,153.0,88.436272
2023-08-08 15:55:00,146,153.0,88.436272
2023-08-08 15:55:00,147,172.0,104.0
2023-08-08 15:55:00,150,35.0,29.999542
2023-08-08 15:55:00,151,35.0,29.999542
2023-08-08 15:55:00,152,26.0,26.0
2023-08-08 15:55:00,153,0.0,0.0
2023-08-08 15:55:00,154,221.0,221.0
2023-08-08 15:55:00,155,120.0,120.0
2023-08-08 15:55:00,156,363.0,340.0
2023-08-08 15:55:00,158,0.0,0.0
2023-08-08 15:55:00,159,1004.0,795.0
2023-08-08 15:55:00,160,0.0,0.0
2023-08-08 15:55:00,161,0.0,0.0
2023-08-08 15:55:00,162,0.0,0.0
2023-08-08 15:55:00,166,82.0,62.0
2023-08-08 15:55:00,167,82.0,62.0
2023-08-08 15:55:00,168,82.0,60.0
2023-08-08 15:55:00,169,135.0,99.998474
2023-08-08 15:55:00,170,135.0,99.998474
2023-08-08 15:55:00,171,161.0,99.998474
2023-08-08 15:55:00,172,133.0,99.998474
2023-08-08 15:55:00,173,133.0,99.998474
2023-08-08 15:55:00,174,163.0,99.998474
2023-08-08 15:55:00,175,278.0,152.0
2023-08-08 15:55:00,176,278.0,153.633942
2023-08-08 15:55:00,177,294.0,214.0
2023-08-08 15:55:00,178,140.5,115.997803
2023-08-08 15:55:00,179,140.5,115.997803
2023-08-08 15:55:00,180,170.0,124.0
2023-08-08 15:55:00,181,139.992981,115.997803
2023-08-08 15:55:00,182,139.992981,115.997803
2023-08-08 15:55:00,183,169.0,120.0
2023-08-08 15:55:00,184,140.5,115.997803
2023-08-08 15:55:00,185,140.5,115.997803
2023-08-08 15:55:00,186,170.0,122.0
2023-08-08 15:55:00,187,144.5,119.995728
2023-08-08 15:55:00,188,144.5,119.995728
2023-08-08 15:55:00,189,170.0,120.0
2023-08-08 15:55:00,190,983.0,795.0
2023-08-08 15:55:00,191,982.0,795.0
2023-08-08 15:55:00,193,16.999903,11.999903
2023-08-08 15:55:00,194,16.999903,11.999903
2023-08-08 15:55:00,195,31.0,29.949463
2023-08-08 15:55:00,196,0.0,0.0
2023-08-08 15:55:00,197,200.0,120.821548
2023-08-08 15:55:00,198,0.0,0.0
2023-08-08 15:55:00,200,0.0,0.0
2023-08-08 15:55:00,207,67.950684,67.868286
2023-08-08 15:55:00,208,69.199997,60.0
2023-08-08 15:55:00,209,69.199997,60.0
2023-08-08 15:55:00,210,69.199997,60.0
2023-08-08 15:55:00,211,69.199997,60.0
2023-08-08 15:55:00,212,178.0,168.897064
2023-08-08 15:55:00,213,67.333336,67.0
2023-08-08 15:55:00,214,67.333336,67.0
2023-08-08 15:55:00,215,67.333336,67.0
2023-08-08 15:55:00,216,114.0,111.0
2023-08-08 15:55:00,217,25.0,20.99826
2023-08-08 15:55:00,218,25.0,20.99826
2023-08-08 15:55:00,219,25.0,20.99826
2023-08-08 15:55:00,220,25.0,20.99826
2023-08-08 15:55:00,231,339.991455,270.0
2023-08-08 15:55:00,232,339.991455,270.0
2023-08-08 15:55:00,233,339.991455,270.0
2023-08-08 15:55:00,234,339.991455,270.0
2023-08-08 15:55:00,237,21.000862,15.001068
2023-08-08 15:55:00,238,33.033615,24.122208
2023-08-08 15:55:00,240,261.0,261.0
2023-08-08 15:55:00,241,131.0,131.0
2023-08-08 15:55:00,242,142.0,127.0
2023-08-08 15:55:00,243,158.0,155.5
2023-08-08 15:55:00,244,158.0,155.5
2023-08-08 15:55:00,247,67.0,66.0
2023-08-08 15:55:00,248,65.0,64.0
2023-08-08 15:55:00,249,144.0,144.0
2023-08-08 15:55:00,250,144.0,144.0
2023-08-08 15:55:00,251,144.0,144.0
2023-08-08 15:55:00,252,246.0,246.0
2023-08-08 15:55:00,253,95.0,95.0
2023-08-08 15:55:00,254,39.0,34.500183
2023-08-08 15:55:00,255,223.5,167.0
2023-08-08 15:55:00,256,223.5,167.0
2023-08-08 15:55:00,257,253.0,216.0
2023-08-08 15:55:00,258,233.0,162.007477
2023-08-08 15:55:00,259,233.0,162.007477
2023-08-08 15:55:00,260,244.0,208.0
2023-08-08 15:55:00,264,0.0,0.0
2023-08-08 15:55:00,265,10.000229,5.000229
2023-08-08 15:55:00,266,0.0,0.0
2023-08-08 15:55:00,267,0.0,0.0
2023-08-08 15:55:00,268,221.0,131.0
2023-08-08 15:55:00,269,221.0,131.0
2023-08-08 15:55:00,270,225.0,131.0
2023-08-08 15:55:00,271,83.0,75.0
2023-08-08 15:55:00,272,83.0,75.0
2023-08-08 15:55:00,273,83.0,75.0
2023-08-08 15:55:00,274,112.5,112.5
2023-08-08 15:55:00,275,149.0,149.0
2023-08-08 15:55:00,276,73.0,73.0
2023-08-08 15:55:00,277,140.0,140.0
2023-08-08 15:55:00,278,70.0,50.0
2023-08-08 15:55:00,279,150.0,150.0
2023-08-08 15:55:00,280,69.0,69.0
2023-08-08 15:55:00,281,152.0,152.0
2023-08-08 15:55:00,282,73.0,73.0
2023-08-08 15:55:00,283,152.0,152.0
2023-08-08 15:55:00,284,72.0,50.0
2023-08-08 15:55:00,285,151.0,151.0
2023-08-08 15:55:00,286,73.0,73.0
2023-08-08 15:55:00,287,152.0,152.0
2023-08-08 15:55:00,288,74.0,74.0
2023-08-08 15:55:00,289,152.0,152.0
2023-08-08 15:55:00,290,72.0,50.0
2023-08-08 15:55:00,291,89.666664,31.630142
2023-08-08 15:55:00,292,89.666664,31.5
2023-08-08 15:55:00,293,89.666664,31.5
2023-08-08 15:55:00,294,144.0,123.0
2023-08-08 15:55:00,299,164.0,123.99823
2023-08-08 15:55:00,300,164.0,123.99823
2023-08-08 15:55:00,301,163.5,140.712463
2023-08-08 15:55:00,302,163.5,140.712463
2023-08-08 15:55:00,303,179.0,132.0
2023-08-08 15:55:00,304,179.0,151.886932
2023-08-08 15:55:00,305,341.0,215.001404
2023-08-08 15:55:00,306,326.0,286.0
2023-08-08 15:55:00,307,336.0,200.004578
2023-08-08 15:55:00,308,135.5,119.995728
2023-08-08 15:55:00,309,135.5,119.995728
2023-08-08 15:55:00,310,155.0,122.0
2023-08-08 15:55:00,311,140.0,119.995728
2023-08-08 15:55:00,312,140.0,119.995728
2023-08-08 15:55:00,313,158.0,122.0
2023-08-08 15:55:00,314,136.0,119.995728
2023-08-08 15:55:00,315,136.0,119.995728
2023-08-08 15:55:00,316,156.0,122.0
2023-08-08 15:55:00,317,132.0,119.995728
2023-08-08 15:55:00,318,132.0,119.995728
2023-08-08 15:55:00,319,156.0,122.0
2023-08-08 15:55:00,320,142.0,122.0
2023-08-08 15:55:00,321,142.0,122.0
2023-08-08 15:55:00,322,163.0,136.0
2023-08-08 15:55:00,323,152.0,122.0
2023-08-08 15:55:00,324,152.0,122.0
2023-08-08 15:55:00,325,167.0,136.0
2023-08-08 15:55:00,326,128.0,112.0
2023-08-08 15:55:00,327,128.0,112.0
2023-08-08 15:55:00,328,171.0,150.0
2023-08-08 15:55:00,329,6.0,6.0
2023-08-08 15:55:00,330,0.0,0.0
2023-08-08 15:55:00,331,816.0,654.930725
2023-08-08 15:55:00,332,813.0,651.543091
2023-08-08 15:55:00,333,0.0,0.0
2023-08-08 15:55:00,334,63.0,62.0
2023-08-08 15:55:00,335,63.0,62.0
2023-08-08 15:55:00,336,49.0,49.0
2023-08-08 15:55:00,337,0.0,0.0
2023-08-08 15:55:00,338,35.0,35.0
2023-08-08 15:55:00,339,16.5,13.013275
2023-08-08 15:55:00,340,818.0,673.88855
2023-08-08 15:55:00,341,817.0,673.017456
2023-08-08 15:55:00,342,166.0,135.0
2023-08-08 15:55:00,343,167.0,135.0
2023-08-08 15:55:00,344,0.0,0.0
2023-08-08 15:55:00,345,0.0,0.0
2023-08-08 15:55:00,346,85.098572,80.0
2023-08-08 15:55:00,347,163.0,163.0
2023-08-08 15:55:00,348,149.666672,119.991135
2023-08-08 15:55:00,349,149.666672,119.991135
2023-08-08 15:55:00,350,149.666672,119.991135
2023-08-08 15:55:00,351,274.0,179.986694
2023-08-08 15:55:00,352,0.0,0.0
2023-08-08 15:55:00,353,0.0,0.0
2023-08-08 15:55:00,354,0.0,0.0
2023-08-08 15:55:00,355,0.0,0.0
2023-08-08 15:55:00,356,25.0,10.0
2023-08-08 15:55:00,357,28.0,10.0
2023-08-08 15:55:00,358,20.0,10.000153
2023-08-08 15:55:00,359,20.0,10.000153
2023-08-08 15:55:00,360,23.75,7.0
2023-08-08 15:55:00,361,23.75,7.0
2023-08-08 15:55:00,362,23.75,7.0
2023-08-08 15:55:00,363,23.75,10.0
2023-08-08 15:55:00,364,0.0,0.0
2023-08-08 15:55:00,365,768.649719,665.471436
2023-08-08 15:55:00,366,355.0,355.0
2023-08-08 15:55:00,367,355.0,355.0
2023-08-08 15:55:00,368,81.0,66.203796
2023-08-08 15:55:00,369,81.0,70.415375
2023-08-08 15:55:00,370,81.0,66.432693
2023-08-08 15:55:00,371,81.0,70.415375
2023-08-08 15:55:00,372,169.0,136.733612
2023-08-08 15:55:00,373,83.0,69.917511
2023-08-08 15:55:00,374,83.0,69.917511
2023-08-08 15:55:00,375,82.0,69.917511
2023-08-08 15:55:00,376,150.5,148.0
2023-08-08 15:55:00,377,150.5,148.0
2023-08-08 15:55:00,378,145.0,145.0
2023-08-08 15:55:00,379,36.5,31.0
2023-08-08 15:55:00,380,36.5,31.0
2023-08-08 15:55:00,381,32.0,24.0
2023-08-08 15:55:00,382,155.5,127.972534
2023-08-08 15:55:00,383,155.5,127.972534
2023-08-08 15:55:00,384,173.0,127.972534
2023-08-08 15:55:00,385,255.0,255.0
2023-08-08 15:55:00,386,255.0,255.0
2023-08-08 15:55:00,387,273.0,273.0
2023-08-08 15:55:00,388,254.5,254.5
2023-08-08 15:55:00,389,254.5,254.5
2023-08-08 15:55:00,390,273.0,273.0
2023-08-08 15:55:00,419,279.0,279.0
2023-08-08 15:55:00,420,279.0,279.0
2023-08-08 15:55:00,421,261.0,261.0
2023-08-08 15:55:00,422,232.13652,180.0
2023-08-08 15:55:00,423,232.514206,180.0
2023-08-08 15:55:00,432,277.0,216.0
2023-08-08 15:55:00,433,396.0,396.0
2023-08-08 15:55:00,434,261.5,180.013397
2023-08-08 15:55:00,435,261.5,180.013397
2023-08-08 15:55:00,436,256.0,180.013397
2023-08-08 15:55:00,437,256.0,180.013397
2023-08-08 15:55:00,438,265.0,208.0
2023-08-08 15:55:00,439,259.0,208.0
2023-08-08 15:55:00,440,145.0,120.0
2023-08-08 15:55:00,441,145.0,120.0
2023-08-08 15:55:00,442,163.0,120.0
2023-08-08 15:55:00,443,24.0,19.997864
2023-08-08 15:55:00,444,14.0,9.998932
2023-08-08 15:55:00,450,205.0,201.0
2023-08-08 15:55:00,451,110.0,110.0
2023-08-08 15:55:00,452,225.0,221.0
2023-08-08 15:55:00,453,110.0,110.0
2023-08-08 15:55:00,459,384.440857,264.399994
2023-08-08 15:55:00,467,12.0,5.000153
2023-08-08 15:55:00,468,12.0,4.000366
2023-08-08 15:55:00,469,5.000153,1.600391
2023-08-08 15:55:00,471,15.0,7.0
2023-08-08 15:55:00,472,207.0,207.0
2023-08-08 15:55:00,473,124.0,124.0
2023-08-08 15:55:00,474,210.0,210.0
2023-08-08 15:55:00,475,124.0,124.0
2023-08-08 15:55:00,477,237.5,164.0
2023-08-08 15:55:00,478,237.5,164.0
2023-08-08 15:55:00,479,246.0,163.986282
2023-08-08 15:55:00,480,235.5,164.0
2023-08-08 15:55:00,481,235.5,164.0
2023-08-08 15:55:00,482,243.0,163.986282
2023-08-08 15:55:00,485,0.0,0.0
2023-08-08 15:55:00,486,45.0,20.00061
2023-08-08 15:55:00,487,0.0,0.0
2023-08-08 15:55:00,488,22.999725,13.000565
2023-08-08 15:55:00,489,993.0,795.0
2023-08-08 15:55:00,490,994.0,795.0
2023-08-08 15:55:00,491,965.0,791.0
2023-08-08 15:55:00,492,966.0,786.0
2023-08-08 15:55:00,493,988.0,795.0
2023-08-08 15:55:00,494,986.0,795.0
2023-08-08 15:55:00,495,299.999908,200.0
2023-08-08 15:55:00,496,0.0,0.0
2023-08-08 15:55:00,497,400.0,240.0
2023-08-08 15:55:00,498,0.0,0.0
2023-08-08 15:55:00,499,328.0,265.0
2023-08-08 15:55:00,501,268.0,158.003479
2023-08-08 15:55:00,502,192.71521,192.71521
2023-08-08 15:55:00,503,282.0,200.0
2023-08-08 15:55:00,507,135.0,59.001785
2023-08-08 15:55:00,508,139.199997,106.0
2023-08-08 15:55:00,511,0.0,0.0
2023-08-08 15:55:00,512,0.0,0.0
2023-08-08 15:55:00,513,298.0,280.0
2023-08-08 15:55:00,514,132.0,130.0
2023-08-08 15:55:00,516,749.988525,749.988525
2023-08-08 15:55:00,521,867.018311,577.0
2023-08-08 15:55:00,522,939.0,750.649963
2023-08-08 15:55:00,523,0.0,0.0
2023-08-08 15:55:00,524,0.0,0.0
2023-08-08 15:55:00,525,0.0,0.0
2023-08-08 15:55:00,526,230.143127,131.0
2023-08-08 15:55:00,527,1357.0,1058.099976
2023-08-08 15:55:00,528,131.0,131.0
2023-08-08 15:55:00,529,783.730774,577.0
2023-08-08 15:55:00,530,860.192322,644.874573
2023-08-08 15:55:00,533,0.0,0.0
2023-08-08 15:55:00,534,0.0,0.0
2023-08-08 15:55:00,535,91.333336,32.087921
2023-08-08 15:55:00,536,91.333336,31.5
2023-08-08 15:55:00,537,91.333336,31.5
2023-08-08 15:55:00,538,145.0,123.0
2023-08-08 15:55:00,539,0.0,0.0
2023-08-08 15:55:00,540,0.0,0.0
2023-08-08 15:55:00,541,18.0317,0.0
2023-08-08 15:55:00,542,0.0,0.0
2023-08-08 15:55:00,544,1012.0,795.0
2023-08-08 15:55:00,545,1012.0,795.0
2023-08-08 15:55:00,546,332.5,186.0
2023-08-08 15:55:00,547,332.5,186.0
2023-08-08 15:55:00,548,326.0,254.0
2023-08-08 15:55:00,549,216.0,119.992676
2023-08-08 15:55:00,550,117.0,65.0
2023-08-08 15:55:00,552,0.0,0.0
2023-08-08 15:55:00,553,0.0,0.0
2023-08-08 16:00:00,1,0.0,0.0
2023-08-08 16:00:00,2,50.0,40.000244
2023-08-08 16:00:00,3,413.008301,364.991486
2023-08-08 16:00:00,4,416.008698,364.991486
2023-08-08 16:00:00,5,417.406067,364.991486
2023-08-08 16:00:00,6,416.224213,364.991486
2023-08-08 16:00:00,7,419.143402,364.991486
2023-08-08 16:00:00,8,421.72522,364.991486
2023-08-08 16:00:00,9,440.459198,364.917023
2023-08-08 16:00:00,10,431.432068,364.396393
2023-08-08 16:00:00,11,0.0,0.0
2023-08-08 16:00:00,12,350.0,200.0
2023-08-08 16:00:00,15,475.097565,475.097565
2023-08-08 16:00:00,16,478.393555,478.393555
2023-08-08 16:00:00,17,379.819733,379.819733
2023-08-08 16:00:00,18,380.018097,380.018097
2023-08-08 16:00:00,27,615.0,615.0
2023-08-08 16:00:00,28,0.0,0.0
2023-08-08 16:00:00,29,612.0,612.0
2023-08-08 16:00:00,33,14.844582,10.938217
2023-08-08 16:00:00,36,975.0,795.0
2023-08-08 16:00:00,37,964.0,795.0
2023-08-08 16:00:00,43,350.0,267.0
2023-08-08 16:00:00,46,448.944,448.944
2023-08-08 16:00:00,47,453.453766,409.996735
2023-08-08 16:00:00,48,450.097931,410.517487
2023-08-08 16:00:00,49,462.688873,410.021515
2023-08-08 16:00:00,50,405.012726,405.012726
2023-08-08 16:00:00,51,405.012726,405.012726
2023-08-08 16:00:00,52,121.5,112.0
2023-08-08 16:00:00,53,121.5,112.0
2023-08-08 16:00:00,54,167.0,150.0
2023-08-08 16:00:00,55,0.0,0.0
2023-08-08 16:00:00,56,153.0,139.990311
2023-08-08 16:00:00,57,0.0,0.0
2023-08-08 16:00:00,58,145.930237,112.0
2023-08-08 16:00:00,59,145.930237,112.0
2023-08-08 16:00:00,60,150.0,150.0
2023-08-08 16:00:00,61,350.09964,350.09964
2023-08-08 16:00:00,62,344.277679,344.277679
2023-08-08 16:00:00,63,0.0,0.0
2023-08-08 16:00:00,64,280.014557,280.014557
2023-08-08 16:00:00,65,294.247711,294.247711
2023-08-08 16:00:00,66,298.661407,298.661407
2023-08-08 16:00:00,67,312.547272,312.547272
2023-08-08 16:00:00,68,302.90152,302.90152
2023-08-08 16:00:00,69,680.005859,680.005859
2023-08-08 16:00:00,70,685.499268,685.499268
2023-08-08 16:00:00,71,0.0,0.0
2023-08-08 16:00:00,72,0.0,0.0
2023-08-08 16:00:00,73,86.0,86.0
2023-08-08 16:00:00,74,0.0,0.0
2023-08-08 16:00:00,75,86.0,86.0
2023-08-08 16:00:00,76,87.970947,87.970947
2023-08-08 16:00:00,77,0.0,0.0
2023-08-08 16:00:00,78,153.0,110.005325
2023-08-08 16:00:00,79,153.0,110.005325
2023-08-08 16:00:00,80,153.0,130.0
2023-08-08 16:00:00,83,320.353729,320.353729
2023-08-08 16:00:00,84,329.484344,329.484344
2023-08-08 16:00:00,85,320.0,320.0
2023-08-08 16:00:00,86,320.0,320.0
2023-08-08 16:00:00,87,324.596527,324.596527
2023-08-08 16:00:00,88,324.745331,324.745331
2023-08-08 16:00:00,89,330.003937,330.003937
2023-08-08 16:00:00,90,330.003937,330.003937
2023-08-08 16:00:00,91,750.0,750.0
2023-08-08 16:00:00,92,746.9375,746.9375
2023-08-08 16:00:00,95,0.0,0.0
2023-08-08 16:00:00,96,0.0,0.0
2023-08-08 16:00:00,97,0.0,0.0
2023-08-08 16:00:00,98,0.0,0.0
2023-08-08 16:00:00,99,346.153595,249.004303
2023-08-08 16:00:00,100,0.0,0.0
2023-08-08 16:00:00,101,0.0,0.0
2023-08-08 16:00:00,102,0.0,0.0
2023-08-08 16:00:00,103,0.0,0.0
2023-08-08 16:00:00,104,0.0,0.0
2023-08-08 16:00:00,105,0.0,0.0
2023-08-08 16:00:00,106,0.0,0.0
2023-08-08 16:00:00,107,0.0,0.0
2023-08-08 16:00:00,108,20.190001,12.050079
2023-08-08 16:00:00,112,30.0,27.001438
2023-08-08 16:00:00,113,0.0,0.0
2023-08-08 16:00:00,114,13.500719,13.500719
2023-08-08 16:00:00,115,750.045654,750.045654
2023-08-08 16:00:00,116,917.99292,750.045654
2023-08-08 16:00:00,117,100.0,60.000153
2023-08-08 16:00:00,118,100.0,60.000153
2023-08-08 16:00:00,119,0.0,0.0
2023-08-08 16:00:00,120,0.0,0.0
2023-08-08 16:00:00,126,0.0,0.0
2023-08-08 16:00:00,127,11.0,8.0
2023-08-08 16:00:00,128,985.0,750.0
2023-08-08 16:00:00,129,983.0,750.0
2023-08-08 16:00:00,130,0.0,0.0
2023-08-08 16:00:00,131,974.0,718.0
2023-08-08 16:00:00,132,923.0,758.0
2023-08-08 16:00:00,133,939.0,755.0
2023-08-08 16:00:00,134,194.829254,194.829254
2023-08-08 16:00:00,135,235.412323,235.412323
2023-08-08 16:00:00,136,147.5,109.996994
2023-08-08 16:00:00,137,147.5,109.996994
2023-08-08 16:00:00,138,173.0,115.0
2023-08-08 16:00:00,139,269.0,188.0
2023-08-08 16:00:00,140,269.0,188.0
2023-08-08 16:00:00,141,270.0,188.0
2023-08-08 16:00:00,142,155.5,88.0
2023-08-08 16:00:00,143,155.5,89.143059
2023-08-08 16:00:00,144,174.0,104.0
2023-08-08 16:00:00,145,153.0,88.671867
2023-08-08 16:00:00,146,153.0,88.436272
2023-08-08 16:00:00,147,172.0,104.0
2023-08-08 16:00:00,150,35.0,29.999542
2023-08-08 16:00:00,151,35.0,29.999542
2023-08-08 16:00:00,152,26.0,26.0
2023-08-08 16:00:00,153,0.0,0.0
2023-08-08 16:00:00,154,221.0,221.0
2023-08-08 16:00:00,155,120.0,120.0
2023-08-08 16:00:00,156,363.0,340.0
2023-08-08 16:00:00,158,0.0,0.0
2023-08-08 16:00:00,159,1004.0,795.0
2023-08-08 16:00:00,160,0.0,0.0
2023-08-08 16:00:00,161,0.0,0.0
2023-08-08 16:00:00,162,0.0,0.0
2023-08-08 16:00:00,166,82.0,62.0
2023-08-08 16:00:00,167,82.0,62.0
2023-08-08 16:00:00,168,82.0,60.0
2023-08-08 16:00:00,169,135.0,99.998474
2023-08-08 16:00:00,170,135.0,99.998474
2023-08-08 16:00:00,171,161.0,99.998474
2023-08-08 16:00:00,172,133.0,99.998474
2023-08-08 16:00:00,173,133.0,99.998474
2023-08-08 16:00:00,174,163.0,99.998474
2023-08-08 16:00:00,175,278.0,152.0
2023-08-08 16:00:00,176,278.0,153.633942
2023-08-08 16:00:00,177,294.0,214.0
2023-08-08 16:00:00,178,140.5,115.997803
2023-08-08 16:00:00,179,140.5,115.997803
2023-08-08 16:00:00,180,170.0,124.0
2023-08-08 16:00:00,181,139.992981,115.997803
2023-08-08 16:00:00,182,139.992981,115.997803
2023-08-08 16:00:00,183,169.0,120.0
2023-08-08 16:00:00,184,140.5,115.997803
2023-08-08 16:00:00,185,140.5,115.997803
2023-08-08 16:00:00,186,170.0,122.0
2023-08-08 16:00:00,187,144.5,119.995728
2023-08-08 16:00:00,188,144.5,119.995728
2023-08-08 16:00:00,189,170.0,120.0
2023-08-08 16:00:00,190,983.0,795.0
2023-08-08 16:00:00,191,982.0,795.0
2023-08-08 16:00:00,193,16.999903,11.999903
2023-08-08 16:00:00,194,16.999903,11.999903
2023-08-08 16:00:00,195,31.0,29.949463
2023-08-08 16:00:00,196,0.0,0.0
2023-08-08 16:00:00,197,200.0,120.852982
2023-08-08 16:00:00,198,0.0,0.0
2023-08-08 16:00:00,200,0.0,0.0
2023-08-08 16:00:00,207,67.474594,67.401352
2023-08-08 16:00:00,208,69.199997,60.0
2023-08-08 16:00:00,209,69.199997,60.0
2023-08-08 16:00:00,210,69.199997,60.0
2023-08-08 16:00:00,211,69.199997,60.0
2023-08-08 16:00:00,212,178.0,167.841888
2023-08-08 16:00:00,213,67.333336,67.0
2023-08-08 16:00:00,214,67.333336,67.0
2023-08-08 16:00:00,215,67.333336,67.0
2023-08-08 16:00:00,216,114.0,111.0
2023-08-08 16:00:00,217,25.0,20.99826
2023-08-08 16:00:00,218,25.0,20.99826
2023-08-08 16:00:00,219,25.0,20.99826
2023-08-08 16:00:00,220,25.0,20.99826
2023-08-08 16:00:00,231,339.991455,270.0
2023-08-08 16:00:00,232,339.991455,270.0
2023-08-08 16:00:00,233,339.991455,270.0
2023-08-08 16:00:00,234,339.991455,270.0
2023-08-08 16:00:00,237,20.999321,15.001068
2023-08-08 16:00:00,238,33.033615,24.122208
2023-08-08 16:00:00,240,261.0,261.0
2023-08-08 16:00:00,241,131.0,131.0
2023-08-08 16:00:00,242,142.0,127.0
2023-08-08 16:00:00,243,158.0,155.5
2023-08-08 16:00:00,244,158.0,155.5
2023-08-08 16:00:00,247,67.0,66.0
2023-08-08 16:00:00,248,65.0,64.0
2023-08-08 16:00:00,249,144.0,144.0
2023-08-08 16:00:00,250,144.0,144.0
2023-08-08 16:00:00,251,144.0,144.0
2023-08-08 16:00:00,252,246.0,246.0
2023-08-08 16:00:00,253,95.0,95.0
2023-08-08 16:00:00,254,39.0,39.0
2023-08-08 16:00:00,255,223.5,167.0
2023-08-08 16:00:00,256,223.5,167.0
2023-08-08 16:00:00,257,253.0,216.0
2023-08-08 16:00:00,258,233.0,162.007477
2023-08-08 16:00:00,259,233.0,162.007477
2023-08-08 16:00:00,260,244.0,208.0
2023-08-08 16:00:00,264,0.0,0.0
2023-08-08 16:00:00,265,10.000229,5.000229
2023-08-08 16:00:00,266,0.0,0.0
2023-08-08 16:00:00,267,0.0,0.0
2023-08-08 16:00:00,268,221.0,131.0
2023-08-08 16:00:00,269,221.0,131.0
2023-08-08 16:00:00,270,225.0,131.0
2023-08-08 16:00:00,271,83.0,75.0
2023-08-08 16:00:00,272,83.0,75.0
2023-08-08 16:00:00,273,83.0,75.0
2023-08-08 16:00:00,274,112.5,112.5
2023-08-08 16:00:00,275,149.0,149.0
2023-08-08 16:00:00,276,73.0,73.0
2023-08-08 16:00:00,277,140.0,140.0
2023-08-08 16:00:00,278,70.0,70.0
2023-08-08 16:00:00,279,150.0,150.0
2023-08-08 16:00:00,280,69.0,50.0
2023-08-08 16:00:00,281,152.0,152.0
2023-08-08 16:00:00,282,73.0,73.0
2023-08-08 16:00:00,283,152.0,152.0
2023-08-08 16:00:00,284,72.0,72.0
2023-08-08 16:00:00,285,151.0,151.0
2023-08-08 16:00:00,286,73.0,73.0
2023-08-08 16:00:00,287,152.0,152.0
2023-08-08 16:00:00,288,74.0,74.0
2023-08-08 16:00:00,289,152.0,152.0
2023-08-08 16:00:00,290,72.0,50.0
2023-08-08 16:00:00,291,89.666664,31.544312
2023-08-08 16:00:00,292,89.666664,31.5
2023-08-08 16:00:00,293,89.666664,31.5
2023-08-08 16:00:00,294,144.0,123.0
2023-08-08 16:00:00,299,164.0,139.438278
2023-08-08 16:00:00,300,164.0,139.438278
2023-08-08 16:00:00,301,163.5,142.141647
2023-08-08 16:00:00,302,163.5,142.141647
2023-08-08 16:00:00,303,179.0,150.141251
2023-08-08 16:00:00,304,179.0,153.587402
2023-08-08 16:00:00,305,341.0,215.001404
2023-08-08 16:00:00,306,326.0,286.0
2023-08-08 16:00:00,307,336.0,200.004578
2023-08-08 16:00:00,308,135.5,119.995728
2023-08-08 16:00:00,309,135.5,119.995728
2023-08-08 16:00:00,310,155.0,122.0
2023-08-08 16:00:00,311,140.0,119.995728
2023-08-08 16:00:00,312,140.0,119.995728
2023-08-08 16:00:00,313,158.0,122.0
2023-08-08 16:00:00,314,136.0,119.995728
2023-08-08 16:00:00,315,136.0,119.995728
2023-08-08 16:00:00,316,156.0,122.0
2023-08-08 16:00:00,317,132.0,119.995728
2023-08-08 16:00:00,318,132.0,119.995728
2023-08-08 16:00:00,319,156.0,122.0
2023-08-08 16:00:00,320,142.0,122.0
2023-08-08 16:00:00,321,142.0,122.0
2023-08-08 16:00:00,322,163.0,136.0
2023-08-08 16:00:00,323,152.0,141.556
2023-08-08 16:00:00,324,152.0,141.556
2023-08-08 16:00:00,325,167.0,156.20787
2023-08-08 16:00:00,326,128.0,112.0
2023-08-08 16:00:00,327,128.0,112.0
2023-08-08 16:00:00,328,171.0,150.0
2023-08-08 16:00:00,329,6.0,6.0
2023-08-08 16:00:00,330,0.0,0.0
2023-08-08 16:00:00,331,815.968628,654.633728
2023-08-08 16:00:00,332,813.0,650.605225
2023-08-08 16:00:00,333,0.0,0.0
2023-08-08 16:00:00,334,63.0,62.0
2023-08-08 16:00:00,335,63.0,62.0
2023-08-08 16:00:00,336,49.0,49.0
2023-08-08 16:00:00,337,0.0,0.0
2023-08-08 16:00:00,338,35.0,35.0
2023-08-08 16:00:00,339,16.5,13.013275
2023-08-08 16:00:00,340,818.0,674.137573
2023-08-08 16:00:00,341,817.0,673.100342
2023-08-08 16:00:00,342,166.0,135.0
2023-08-08 16:00:00,343,167.0,135.0
2023-08-08 16:00:00,344,0.0,0.0
2023-08-08 16:00:00,345,0.0,0.0
2023-08-08 16:00:00,346,85.0242,80.0
2023-08-08 16:00:00,347,163.0,163.0
2023-08-08 16:00:00,348,149.666672,119.991135
2023-08-08 16:00:00,349,149.666672,119.991135
2023-08-08 16:00:00,350,149.666672,119.991135
2023-08-08 16:00:00,351,274.0,179.986694
2023-08-08 16:00:00,352,0.0,0.0
2023-08-08 16:00:00,353,0.0,0.0
2023-08-08 16:00:00,354,0.0,0.0
2023-08-08 16:00:00,355,0.0,0.0
2023-08-08 16:00:00,356,25.0,10.0
2023-08-08 16:00:00,357,28.0,10.0
2023-08-08 16:00:00,358,20.0,10.000153
2023-08-08 16:00:00,359,20.0,10.000153
2023-08-08 16:00:00,360,23.75,7.0
2023-08-08 16:00:00,361,23.75,7.0
2023-08-08 16:00:00,362,23.75,7.0
2023-08-08 16:00:00,363,23.75,10.0
2023-08-08 16:00:00,364,0.0,0.0
2023-08-08 16:00:00,365,768.649719,665.471436
2023-08-08 16:00:00,366,355.0,355.0
2023-08-08 16:00:00,367,355.0,355.0
2023-08-08 16:00:00,368,81.0,66.243851
2023-08-08 16:00:00,369,81.0,70.415375
2023-08-08 16:00:00,370,81.0,66.323975
2023-08-08 16:00:00,371,81.0,70.415375
2023-08-08 16:00:00,372,169.0,136.69928
2023-08-08 16:00:00,373,83.0,69.917511
2023-08-08 16:00:00,374,83.0,69.917511
2023-08-08 16:00:00,375,82.0,69.917511
2023-08-08 16:00:00,376,150.5,148.0
2023-08-08 16:00:00,377,150.5,148.0
2023-08-08 16:00:00,378,145.0,145.0
2023-08-08 16:00:00,379,36.5,31.0
2023-08-08 16:00:00,380,36.5,31.0
2023-08-08 16:00:00,381,32.0,24.0
2023-08-08 16:00:00,382,155.5,127.972534
2023-08-08 16:00:00,383,155.5,127.972534
2023-08-08 16:00:00,384,173.0,127.972534
2023-08-08 16:00:00,385,255.0,255.0
2023-08-08 16:00:00,386,255.0,255.0
2023-08-08 16:00:00,387,273.0,273.0
2023-08-08 16:00:00,388,254.5,254.5
2023-08-08 16:00:00,389,254.5,254.5
2023-08-08 16:00:00,390,273.0,273.0
2023-08-08 16:00:00,419,279.0,279.0
2023-08-08 16:00:00,420,279.0,279.0
2023-08-08 16:00:00,421,261.0,261.0
2023-08-08 16:00:00,422,232.514206,180.0
2023-08-08 16:00:00,423,232.891891,180.0
2023-08-08 16:00:00,432,277.0,216.0
2023-08-08 16:00:00,433,396.0,396.0
2023-08-08 16:00:00,434,261.5,180.013397
2023-08-08 16:00:00,435,261.5,180.013397
2023-08-08 16:00:00,436,256.0,180.013397
2023-08-08 16:00:00,437,256.0,180.013397
2023-08-08 16:00:00,438,265.0,208.0
2023-08-08 16:00:00,439,259.0,208.0
2023-08-08 16:00:00,440,145.0,120.0
2023-08-08 16:00:00,441,145.0,120.0
2023-08-08 16:00:00,442,163.0,120.0
2023-08-08 16:00:00,443,24.0,19.997864
2023-08-08 16:00:00,444,14.0,9.998932
2023-08-08 16:00:00,450,205.0,201.0
2023-08-08 16:00:00,451,110.0,110.0
2023-08-08 16:00:00,452,225.0,221.0
2023-08-08 16:00:00,453,110.0,110.0
2023-08-08 16:00:00,459,384.051788,264.399994
2023-08-08 16:00:00,467,12.0,5.000153
2023-08-08 16:00:00,468,12.0,4.000366
2023-08-08 16:00:00,469,5.000153,1.600391
2023-08-08 16:00:00,471,15.0,7.0
2023-08-08 16:00:00,472,207.0,207.0
2023-08-08 16:00:00,473,124.0,124.0
2023-08-08 16:00:00,474,210.0,210.0
2023-08-08 16:00:00,475,124.0,124.0
2023-08-08 16:00:00,477,237.5,164.0
2023-08-08 16:00:00,478,237.5,164.0
2023-08-08 16:00:00,479,246.0,163.986282
2023-08-08 16:00:00,480,235.5,164.0
2023-08-08 16:00:00,481,235.5,164.0
2023-08-08 16:00:00,482,243.0,163.986282
2023-08-08 16:00:00,485,0.0,0.0
2023-08-08 16:00:00,486,45.0,20.00061
2023-08-08 16:00:00,487,0.0,0.0
2023-08-08 16:00:00,488,22.999725,13.000565
2023-08-08 16:00:00,489,993.0,795.0
2023-08-08 16:00:00,490,994.0,795.0
2023-08-08 16:00:00,491,963.0,791.0
2023-08-08 16:00:00,492,966.0,786.0
2023-08-08 16:00:00,493,988.0,795.0
2023-08-08 16:00:00,494,986.0,795.0
2023-08-08 16:00:00,495,299.999908,200.0
2023-08-08 16:00:00,496,0.0,0.0
2023-08-08 16:00:00,497,400.0,240.0
2023-08-08 16:00:00,498,0.0,0.0
2023-08-08 16:00:00,499,328.0,265.0
2023-08-08 16:00:00,501,268.0,158.003479
2023-08-08 16:00:00,502,190.380493,190.380493
2023-08-08 16:00:00,503,282.0,200.0
2023-08-08 16:00:00,507,135.0,59.001785
2023-08-08 16:00:00,508,139.199997,106.0
2023-08-08 16:00:00,511,0.0,0.0
2023-08-08 16:00:00,512,0.0,0.0
2023-08-08 16:00:00,513,298.0,280.0
2023-08-08 16:00:00,514,132.0,130.0
2023-08-08 16:00:00,516,749.988525,749.988525
2023-08-08 16:00:00,521,858.153809,674.42334
2023-08-08 16:00:00,522,939.0,747.416199
2023-08-08 16:00:00,523,0.0,0.0
2023-08-08 16:00:00,524,0.0,0.0
2023-08-08 16:00:00,525,0.0,0.0
2023-08-08 16:00:00,526,232.27179,131.0
2023-08-08 16:00:00,527,1357.0,1058.099976
2023-08-08 16:00:00,528,131.0,131.0
2023-08-08 16:00:00,529,783.730774,579.082153
2023-08-08 16:00:00,530,860.192322,650.014526
2023-08-08 16:00:00,533,0.0,0.0
2023-08-08 16:00:00,534,0.0,0.0
2023-08-08 16:00:00,535,91.333336,32.448425
2023-08-08 16:00:00,536,91.333336,31.5
2023-08-08 16:00:00,537,91.333336,31.5
2023-08-08 16:00:00,538,145.0,123.0
2023-08-08 16:00:00,539,0.0,0.0
2023-08-08 16:00:00,540,0.0,0.0
2023-08-08 16:00:00,541,17.983528,0.0
2023-08-08 16:00:00,542,0.0,0.0
2023-08-08 16:00:00,544,1012.0,795.0
2023-08-08 16:00:00,545,1012.0,795.0
2023-08-08 16:00:00,546,332.5,186.0
2023-08-08 16:00:00,547,332.5,186.0
2023-08-08 16:00:00,548,326.0,254.0
2023-08-08 16:00:00,549,216.0,119.992676
2023-08-08 16:00:00,550,117.0,65.0
2023-08-08 16:00:00,552,0.0,0.0
2023-08-08 16:00:00,553,0.0,0.0
2023-08-08 16:05:00,1,0.0,0.0
2023-08-08 16:05:00,2,50.0,40.000244
2023-08-08 16:05:00,3,420.518646,364.991486
2023-08-08 16:05:00,4,409.253113,364.991486
2023-08-08 16:05:00,5,417.305542,364.991486
2023-08-08 16:05:00,6,416.812134,364.991486
2023-08-08 16:05:00,7,418.218292,364.991486
2023-08-08 16:05:00,8,415.206207,364.991486
2023-08-08 16:05:00,9,452.749481,364.917023
2023-08-08 16:05:00,10,442.082764,364.396393
2023-08-08 16:05:00,11,0.0,0.0
2023-08-08 16:05:00,12,350.0,200.0
2023-08-08 16:05:00,15,449.140289,449.140289
2023-08-08 16:05:00,16,453.992676,453.992676
2023-08-08 16:05:00,17,379.819733,379.819733
2023-08-08 16:05:00,18,387.192902,387.192902
2023-08-08 16:05:00,27,615.0,615.0
2023-08-08 16:05:00,28,0.0,0.0
2023-08-08 16:05:00,29,612.0,612.0
2023-08-08 16:05:00,33,14.844582,10.938217
2023-08-08 16:05:00,36,975.0,795.0
2023-08-08 16:05:00,37,964.0,795.0
2023-08-08 16:05:00,43,350.0,267.0
2023-08-08 16:05:00,46,452.568024,452.568024
2023-08-08 16:05:00,47,462.986359,409.996735
2023-08-08 16:05:00,48,462.58963,410.517487
2023-08-08 16:05:00,49,410.021515,410.021515
2023-08-08 16:05:00,50,405.012726,405.012726
2023-08-08 16:05:00,51,405.012726,405.012726
2023-08-08 16:05:00,52,121.5,112.0
2023-08-08 16:05:00,53,121.5,112.0
2023-08-08 16:05:00,54,167.0,150.0
2023-08-08 16:05:00,55,0.0,0.0
2023-08-08 16:05:00,56,153.0,139.990311
2023-08-08 16:05:00,57,0.0,0.0
2023-08-08 16:05:00,58,145.930237,112.0
2023-08-08 16:05:00,59,145.930237,112.0
2023-08-08 16:05:00,60,150.0,150.0
2023-08-08 16:05:00,61,350.100922,350.100922
2023-08-08 16:05:00,62,344.526154,344.526154
2023-08-08 16:05:00,63,0.0,0.0
2023-08-08 16:05:00,64,280.014557,280.014557
2023-08-08 16:05:00,65,294.247711,294.247711
2023-08-08 16:05:00,66,298.661407,298.661407
2023-08-08 16:05:00,67,350.897552,312.547272
2023-08-08 16:05:00,68,302.90152,302.90152
2023-08-08 16:05:00,69,680.005859,680.005859
2023-08-08 16:05:00,70,685.728027,685.728027
2023-08-08 16:05:00,71,0.0,0.0
2023-08-08 16:05:00,72,0.0,0.0
2023-08-08 16:05:00,73,86.0,86.0
2023-08-08 16:05:00,74,0.0,0.0
2023-08-08 16:05:00,75,86.0,86.0
2023-08-08 16:05:00,76,87.970947,87.970947
2023-08-08 16:05:00,77,0.0,0.0
2023-08-08 16:05:00,78,153.0,110.005325
2023-08-08 16:05:00,79,153.0,110.005325
2023-08-08 16:05:00,80,153.0,130.0
2023-08-08 16:05:00,83,320.353729,320.353729
2023-08-08 16:05:00,84,329.509247,329.509247
2023-08-08 16:05:00,85,320.0,320.0
2023-08-08 16:05:00,86,320.0,320.0
2023-08-08 16:05:00,87,324.596527,324.596527
2023-08-08 16:05:00,88,324.745331,324.745331
2023-08-08 16:05:00,89,355.200012,330.003937
2023-08-08 16:05:00,90,330.003937,330.003937
2023-08-08 16:05:00,91,750.0,750.0
2023-08-08 16:05:00,92,909.970398,746.9375
2023-08-08 16:05:00,95,0.0,0.0
2023-08-08 16:05:00,96,0.0,0.0
2023-08-08 16:05:00,97,0.0,0.0
2023-08-08 16:05:00,98,0.0,0.0
2023-08-08 16:05:00,99,346.163269,249.0
2023-08-08 16:05:00,100,0.0,0.0
2023-08-08 16:05:00,101,0.0,0.0
2023-08-08 16:05:00,102,0.0,0.0
2023-08-08 16:05:00,103,0.0,0.0
2023-08-08 16:05:00,104,0.0,0.0
2023-08-08 16:05:00,105,0.0,0.0
2023-08-08 16:05:00,106,0.0,0.0
2023-08-08 16:05:00,107,0.0,0.0
2023-08-08 16:05:00,108,20.221762,12.045502
2023-08-08 16:05:00,112,30.0,27.001438
2023-08-08 16:05:00,113,0.0,0.0
2023-08-08 16:05:00,114,13.500719,13.500719
2023-08-08 16:05:00,115,750.045654,750.045654
2023-08-08 16:05:00,116,750.045654,750.045654
2023-08-08 16:05:00,117,100.0,60.000153
2023-08-08 16:05:00,118,100.0,60.000153
2023-08-08 16:05:00,119,0.0,0.0
2023-08-08 16:05:00,120,0.0,0.0
2023-08-08 16:05:00,126,0.0,0.0
2023-08-08 16:05:00,127,11.0,8.0
2023-08-08 16:05:00,128,985.0,750.0
2023-08-08 16:05:00,129,983.0,750.0
2023-08-08 16:05:00,130,0.0,0.0
2023-08-08 16:05:00,131,974.0,718.0
2023-08-08 16:05:00,132,923.0,758.0
2023-08-08 16:05:00,133,939.0,755.0
2023-08-08 16:05:00,134,196.069397,196.069397
2023-08-08 16:05:00,135,228.802124,228.802124
2023-08-08 16:05:00,136,147.5,109.996994
2023-08-08 16:05:00,137,147.5,109.996994
2023-08-08 16:05:00,138,173.0,115.0
2023-08-08 16:05:00,139,269.0,188.0
2023-08-08 16:05:00,140,269.0,188.0
2023-08-08 16:05:00,141,270.0,188.0
2023-08-08 16:05:00,142,155.5,88.0
2023-08-08 16:05:00,143,155.5,89.143059
2023-08-08 16:05:00,144,174.0,104.0
2023-08-08 16:05:00,145,153.0,88.436272
2023-08-08 16:05:00,146,153.0,88.436272
2023-08-08 16:05:00,147,172.0,104.0
2023-08-08 16:05:00,150,35.0,29.999542
2023-08-08 16:05:00,151,35.0,29.999542
2023-08-08 16:05:00,152,26.0,26.0
2023-08-08 16:05:00,153,0.0,0.0
2023-08-08 16:05:00,154,221.0,221.0
2023-08-08 16:05:00,155,120.0,120.0
2023-08-08 16:05:00,156,363.0,340.0
2023-08-08 16:05:00,158,0.0,0.0
2023-08-08 16:05:00,159,1004.0,795.0
2023-08-08 16:05:00,160,0.0,0.0
2023-08-08 16:05:00,161,0.0,0.0
2023-08-08 16:05:00,162,0.0,0.0
2023-08-08 16:05:00,166,82.0,62.0
2023-08-08 16:05:00,167,82.0,62.0
2023-08-08 16:05:00,168,82.0,60.0
2023-08-08 16:05:00,169,135.0,99.998474
2023-08-08 16:05:00,170,135.0,99.998474
2023-08-08 16:05:00,171,161.0,99.998474
2023-08-08 16:05:00,172,133.0,99.998474
2023-08-08 16:05:00,173,133.0,99.998474
2023-08-08 16:05:00,174,163.0,99.998474
2023-08-08 16:05:00,175,278.0,152.0
2023-08-08 16:05:00,176,278.0,153.767487
2023-08-08 16:05:00,177,294.0,214.0
2023-08-08 16:05:00,178,140.5,115.997803
2023-08-08 16:05:00,179,140.5,115.997803
2023-08-08 16:05:00,180,170.0,124.0
2023-08-08 16:05:00,181,139.992981,115.997803
2023-08-08 16:05:00,182,139.992981,115.997803
2023-08-08 16:05:00,183,169.0,120.0
2023-08-08 16:05:00,184,140.5,115.997803
2023-08-08 16:05:00,185,140.5,115.997803
2023-08-08 16:05:00,186,170.0,122.0
2023-08-08 16:05:00,187,144.5,119.995728
2023-08-08 16:05:00,188,144.5,119.995728
2023-08-08 16:05:00,189,170.0,120.0
2023-08-08 16:05:00,190,983.0,795.0
2023-08-08 16:05:00,191,982.0,795.0
2023-08-08 16:05:00,193,16.999903,11.999903
2023-08-08 16:05:00,194,16.999903,11.999903
2023-08-08 16:05:00,195,31.0,29.949463
2023-08-08 16:05:00,196,0.0,0.0
2023-08-08 16:05:00,197,200.0,121.010147
2023-08-08 16:05:00,198,0.0,0.0
2023-08-08 16:05:00,200,0.0,0.0
2023-08-08 16:05:00,207,67.254868,67.167892
2023-08-08 16:05:00,208,69.199997,60.0
2023-08-08 16:05:00,209,69.199997,60.0
2023-08-08 16:05:00,210,69.199997,60.0
2023-08-08 16:05:00,211,69.199997,60.0
2023-08-08 16:05:00,212,178.0,169.132828
2023-08-08 16:05:00,213,67.333336,67.0
2023-08-08 16:05:00,214,67.333336,67.0
2023-08-08 16:05:00,215,67.333336,67.0
2023-08-08 16:05:00,216,114.0,111.0
2023-08-08 16:05:00,217,25.0,20.99826
2023-08-08 16:05:00,218,25.0,20.99826
2023-08-08 16:05:00,219,25.0,20.99826
2023-08-08 16:05:00,220,25.0,20.99826
2023-08-08 16:05:00,231,339.991455,270.0
2023-08-08 16:05:00,232,339.991455,270.0
2023-08-08 16:05:00,233,339.991455,270.0
2023-08-08 16:05:00,234,339.991455,270.0
2023-08-08 16:05:00,237,22.583221,15.001068
2023-08-08 16:05:00,238,33.033615,24.122208
2023-08-08 16:05:00,240,261.0,261.0
2023-08-08 16:05:00,241,131.0,131.0
2023-08-08 16:05:00,242,142.0,127.0
2023-08-08 16:05:00,243,158.0,155.5
2023-08-08 16:05:00,244,158.0,155.5
2023-08-08 16:05:00,247,67.0,66.0
2023-08-08 16:05:00,248,65.0,64.0
2023-08-08 16:05:00,249,144.0,144.0
2023-08-08 16:05:00,250,144.0,144.0
2023-08-08 16:05:00,251,144.0,144.0
2023-08-08 16:05:00,252,246.0,246.0
2023-08-08 16:05:00,253,95.0,95.0
2023-08-08 16:05:00,254,39.0,39.0
2023-08-08 16:05:00,255,223.5,167.0
2023-08-08 16:05:00,256,223.5,167.0
2023-08-08 16:05:00,257,253.0,216.0
2023-08-08 16:05:00,258,233.0,162.007477
2023-08-08 16:05:00,259,233.0,162.007477
2023-08-08 16:05:00,260,244.0,208.0
2023-08-08 16:05:00,264,0.0,0.0
2023-08-08 16:05:00,265,10.000229,5.000229
2023-08-08 16:05:00,266,0.0,0.0
2023-08-08 16:05:00,267,0.0,0.0
2023-08-08 16:05:00,268,221.0,131.0
2023-08-08 16:05:00,269,221.0,131.0
2023-08-08 16:05:00,270,225.0,131.0
2023-08-08 16:05:00,271,83.0,75.0
2023-08-08 16:05:00,272,83.0,75.0
2023-08-08 16:05:00,273,83.0,75.0
2023-08-08 16:05:00,274,112.5,112.5
2023-08-08 16:05:00,275,149.0,149.0
2023-08-08 16:05:00,276,73.0,73.0
2023-08-08 16:05:00,277,140.0,140.0
2023-08-08 16:05:00,278,70.0,70.0
2023-08-08 16:05:00,279,150.0,150.0
2023-08-08 16:05:00,280,69.0,50.0
2023-08-08 16:05:00,281,152.0,152.0
2023-08-08 16:05:00,282,73.0,50.0
2023-08-08 16:05:00,283,152.0,152.0
2023-08-08 16:05:00,284,72.0,72.0
2023-08-08 16:05:00,285,151.0,151.0
2023-08-08 16:05:00,286,73.0,73.0
2023-08-08 16:05:00,287,152.0,152.0
2023-08-08 16:05:00,288,74.0,74.0
2023-08-08 16:05:00,289,152.0,152.0
2023-08-08 16:05:00,290,72.0,72.0
2023-08-08 16:05:00,291,89.666664,31.601532
2023-08-08 16:05:00,292,89.666664,31.5
2023-08-08 16:05:00,293,89.666664,31.5
2023-08-08 16:05:00,294,144.0,123.0
2023-08-08 16:05:00,299,164.0,134.402298
2023-08-08 16:05:00,300,164.0,134.402298
2023-08-08 16:05:00,301,163.5,163.5
2023-08-08 16:05:00,302,163.5,163.5
2023-08-08 16:05:00,303,179.0,144.224243
2023-08-08 16:05:00,304,179.0,179.0
2023-08-08 16:05:00,305,341.0,215.001404
2023-08-08 16:05:00,306,326.0,286.0
2023-08-08 16:05:00,307,336.0,200.004578
2023-08-08 16:05:00,308,135.5,119.995728
2023-08-08 16:05:00,309,135.5,119.995728
2023-08-08 16:05:00,310,155.0,122.0
2023-08-08 16:05:00,311,140.0,119.995728
2023-08-08 16:05:00,312,140.0,119.995728
2023-08-08 16:05:00,313,158.0,122.0
2023-08-08 16:05:00,314,136.0,119.995728
2023-08-08 16:05:00,315,136.0,119.995728
2023-08-08 16:05:00,316,156.0,122.0
2023-08-08 16:05:00,317,132.0,119.995728
2023-08-08 16:05:00,318,132.0,119.995728
2023-08-08 16:05:00,319,156.0,122.0
2023-08-08 16:05:00,320,142.0,122.0
2023-08-08 16:05:00,321,142.0,122.0
2023-08-08 16:05:00,322,163.0,136.0
2023-08-08 16:05:00,323,152.0,122.0
2023-08-08 16:05:00,324,152.0,122.0
2023-08-08 16:05:00,325,167.0,136.0
2023-08-08 16:05:00,326,128.0,112.0
2023-08-08 16:05:00,327,128.0,112.0
2023-08-08 16:05:00,328,171.0,150.0
2023-08-08 16:05:00,329,6.0,6.0
2023-08-08 16:05:00,330,0.0,0.0
2023-08-08 16:05:00,331,816.0,652.618469
2023-08-08 16:05:00,332,813.0,645.830933
2023-08-08 16:05:00,333,0.0,0.0
2023-08-08 16:05:00,334,63.0,62.0
2023-08-08 16:05:00,335,63.0,62.0
2023-08-08 16:05:00,336,49.0,49.0
2023-08-08 16:05:00,337,0.0,0.0
2023-08-08 16:05:00,338,35.0,35.0
2023-08-08 16:05:00,339,16.5,13.013275
2023-08-08 16:05:00,340,818.0,673.971558
2023-08-08 16:05:00,341,817.0,673.515259
2023-08-08 16:05:00,342,166.0,135.0
2023-08-08 16:05:00,343,167.0,135.0
2023-08-08 16:05:00,344,0.0,0.0
2023-08-08 16:05:00,345,0.0,0.0
2023-08-08 16:05:00,346,85.539185,80.0
2023-08-08 16:05:00,347,163.0,163.0
2023-08-08 16:05:00,348,149.666672,119.991135
2023-08-08 16:05:00,349,149.666672,119.991135
2023-08-08 16:05:00,350,149.666672,119.991135
2023-08-08 16:05:00,351,274.0,179.986694
2023-08-08 16:05:00,352,0.0,0.0
2023-08-08 16:05:00,353,0.0,0.0
2023-08-08 16:05:00,354,0.0,0.0
2023-08-08 16:05:00,355,0.0,0.0
2023-08-08 16:05:00,356,25.0,10.0
2023-08-08 16:05:00,357,28.0,10.0
2023-08-08 16:05:00,358,20.0,10.000153
2023-08-08 16:05:00,359,20.0,10.000153
2023-08-08 16:05:00,360,23.75,7.0
2023-08-08 16:05:00,361,23.75,7.0
2023-08-08 16:05:00,362,23.75,7.0
2023-08-08 16:05:00,363,23.75,10.0
2023-08-08 16:05:00,364,0.0,0.0
2023-08-08 16:05:00,365,768.649719,665.471436
2023-08-08 16:05:00,366,400.814331,355.0
2023-08-08 16:05:00,367,401.91394,355.0
2023-08-08 16:05:00,368,81.0,66.226685
2023-08-08 16:05:00,369,81.0,70.415375
2023-08-08 16:05:00,370,81.0,66.444138
2023-08-08 16:05:00,371,81.0,70.415375
2023-08-08 16:05:00,372,169.0,136.750793
2023-08-08 16:05:00,373,83.0,69.917511
2023-08-08 16:05:00,374,83.0,69.917511
2023-08-08 16:05:00,375,82.0,69.917511
2023-08-08 16:05:00,376,150.5,148.0
2023-08-08 16:05:00,377,150.5,148.0
2023-08-08 16:05:00,378,145.0,145.0
2023-08-08 16:05:00,379,36.5,31.0
2023-08-08 16:05:00,380,36.5,31.0
2023-08-08 16:05:00,381,32.0,24.0
2023-08-08 16:05:00,382,155.5,127.972534
2023-08-08 16:05:00,383,155.5,127.972534
2023-08-08 16:05:00,384,173.0,127.972534
2023-08-08 16:05:00,385,255.0,255.0
2023-08-08 16:05:00,386,255.0,255.0
2023-08-08 16:05:00,387,273.0,273.0
2023-08-08 16:05:00,388,254.5,254.5
2023-08-08 16:05:00,389,254.5,254.5
2023-08-08 16:05:00,390,273.0,273.0
2023-08-08 16:05:00,419,279.0,279.0
2023-08-08 16:05:00,420,279.0,279.0
2023-08-08 16:05:00,421,261.0,261.0
2023-08-08 16:05:00,422,232.13652,180.0
2023-08-08 16:05:00,423,232.514206,180.0
2023-08-08 16:05:00,432,277.0,216.0
2023-08-08 16:05:00,433,396.0,396.0
2023-08-08 16:05:00,434,261.5,180.013397
2023-08-08 16:05:00,435,261.5,180.013397
2023-08-08 16:05:00,436,256.0,180.013397
2023-08-08 16:05:00,437,256.0,180.013397
2023-08-08 16:05:00,438,265.0,208.0
2023-08-08 16:05:00,439,259.0,208.0
2023-08-08 16:05:00,440,145.0,120.0
2023-08-08 16:05:00,441,145.0,120.0
2023-08-08 16:05:00,442,163.0,120.0
2023-08-08 16:05:00,443,24.0,19.997864
2023-08-08 16:05:00,444,14.0,9.998932
2023-08-08 16:05:00,450,205.0,201.0
2023-08-08 16:05:00,451,110.0,110.0
2023-08-08 16:05:00,452,225.0,221.0
2023-08-08 16:05:00,453,110.0,110.0
2023-08-08 16:05:00,459,384.539185,264.399994
2023-08-08 16:05:00,467,12.0,5.000153
2023-08-08 16:05:00,468,12.0,4.000366
2023-08-08 16:05:00,469,5.000153,1.600391
2023-08-08 16:05:00,471,15.0,7.0
2023-08-08 16:05:00,472,207.0,207.0
2023-08-08 16:05:00,473,124.0,90.0
2023-08-08 16:05:00,474,210.0,210.0
2023-08-08 16:05:00,475,124.0,124.0
2023-08-08 16:05:00,477,237.5,164.0
2023-08-08 16:05:00,478,237.5,164.0
2023-08-08 16:05:00,479,246.0,163.986282
2023-08-08 16:05:00,480,235.5,164.0
2023-08-08 16:05:00,481,235.5,164.0
2023-08-08 16:05:00,482,243.0,163.986282
2023-08-08 16:05:00,485,0.0,0.0
2023-08-08 16:05:00,486,45.0,20.00061
2023-08-08 16:05:00,487,0.0,0.0
2023-08-08 16:05:00,488,22.999725,13.000565
2023-08-08 16:05:00,489,993.0,795.0
2023-08-08 16:05:00,490,994.0,795.0
2023-08-08 16:05:00,491,963.0,791.0
2023-08-08 16:05:00,492,966.0,786.0
2023-08-08 16:05:00,493,988.0,795.0
2023-08-08 16:05:00,494,986.0,795.0
2023-08-08 16:05:00,495,299.999908,200.0
2023-08-08 16:05:00,496,0.0,0.0
2023-08-08 16:05:00,497,400.0,240.0
2023-08-08 16:05:00,498,0.0,0.0
2023-08-08 16:05:00,499,328.0,265.0
2023-08-08 16:05:00,501,268.0,158.003479
2023-08-08 16:05:00,502,190.609375,190.609375
2023-08-08 16:05:00,503,282.0,200.0
2023-08-08 16:05:00,507,135.0,59.001785
2023-08-08 16:05:00,508,139.199997,106.0
2023-08-08 16:05:00,511,0.0,0.0
2023-08-08 16:05:00,512,0.0,0.0
2023-08-08 16:05:00,513,298.0,280.0
2023-08-08 16:05:00,514,132.0,130.0
2023-08-08 16:05:00,516,749.988525,749.988525
2023-08-08 16:05:00,521,939.0,774.405518
2023-08-08 16:05:00,522,939.0,764.586182
2023-08-08 16:05:00,523,0.0,0.0
2023-08-08 16:05:00,524,0.0,0.0
2023-08-08 16:05:00,525,0.0,0.0
2023-08-08 16:05:00,526,230.921387,131.0
2023-08-08 16:05:00,527,1357.0,1058.099976
2023-08-08 16:05:00,528,131.0,131.0
2023-08-08 16:05:00,529,783.730774,577.0
2023-08-08 16:05:00,530,860.192322,577.0
2023-08-08 16:05:00,533,0.0,0.0
2023-08-08 16:05:00,534,0.0,0.0
2023-08-08 16:05:00,535,91.333336,31.859039
2023-08-08 16:05:00,536,91.333336,31.5
2023-08-08 16:05:00,537,91.333336,31.5
2023-08-08 16:05:00,538,145.0,123.0
2023-08-08 16:05:00,539,0.0,0.0
2023-08-08 16:05:00,540,0.0,0.0
2023-08-08 16:05:00,541,17.936022,0.0
2023-08-08 16:05:00,542,0.0,0.0
2023-08-08 16:05:00,544,1012.0,795.0
2023-08-08 16:05:00,545,1012.0,795.0
2023-08-08 16:05:00,546,332.5,186.0
2023-08-08 16:05:00,547,332.5,186.0
2023-08-08 16:05:00,548,326.0,254.0
2023-08-08 16:05:00,549,216.0,119.992676
2023-08-08 16:05:00,550,117.0,65.0
2023-08-08 16:05:00,552,0.0,0.0
2023-08-08 16:05:00,553,0.0,0.0
2023-08-08 16:10:00,1,50.0,40.000244
2023-08-08 16:10:00,2,50.0,40.000244
2023-08-08 16:10:00,3,411.737396,364.991486
2023-08-08 16:10:00,4,387.411224,364.991486
2023-08-08 16:10:00,5,414.605438,364.991486
2023-08-08 16:10:00,6,407.11795,364.991486
2023-08-08 16:10:00,7,416.131836,364.991486
2023-08-08 16:10:00,8,394.875366,364.991486
2023-08-08 16:10:00,9,478.564209,364.966705
2023-08-08 16:10:00,10,450.501404,364.396393
2023-08-08 16:10:00,11,0.0,0.0
2023-08-08 16:10:00,12,350.0,200.0
2023-08-08 16:10:00,15,440.699707,440.699707
2023-08-08 16:10:00,16,444.43042,444.43042
2023-08-08 16:10:00,17,379.819733,379.819733
2023-08-08 16:10:00,18,380.018097,380.018097
2023-08-08 16:10:00,27,615.0,615.0
2023-08-08 16:10:00,28,0.0,0.0
2023-08-08 16:10:00,29,612.0,612.0
2023-08-08 16:10:00,33,14.844582,10.938217
2023-08-08 16:10:00,36,978.0,795.0
2023-08-08 16:10:00,37,968.0,795.0
2023-08-08 16:10:00,43,350.0,267.0
2023-08-08 16:10:00,46,445.009064,445.009064
2023-08-08 16:10:00,47,409.996735,409.996735
2023-08-08 16:10:00,48,410.517487,410.517487
2023-08-08 16:10:00,49,410.021515,410.021515
2023-08-08 16:10:00,50,405.012726,405.012726
2023-08-08 16:10:00,51,405.012726,405.012726
2023-08-08 16:10:00,52,122.5,112.0
2023-08-08 16:10:00,53,122.5,112.0
2023-08-08 16:10:00,54,168.0,150.0
2023-08-08 16:10:00,55,0.0,0.0
2023-08-08 16:10:00,56,153.0,139.990311
2023-08-08 16:10:00,57,0.0,0.0
2023-08-08 16:10:00,58,145.977005,112.0
2023-08-08 16:10:00,59,145.977005,112.0
2023-08-08 16:10:00,60,150.0,150.0
2023-08-08 16:10:00,61,346.472382,346.472382
2023-08-08 16:10:00,62,342.957397,342.957397
2023-08-08 16:10:00,63,0.0,0.0
2023-08-08 16:10:00,64,280.014557,280.014557
2023-08-08 16:10:00,65,294.247711,294.247711
2023-08-08 16:10:00,66,298.661407,298.661407
2023-08-08 16:10:00,67,319.429535,312.547272
2023-08-08 16:10:00,68,302.90152,302.90152
2023-08-08 16:10:00,69,680.005859,680.005859
2023-08-08 16:10:00,70,685.728027,685.728027
2023-08-08 16:10:00,71,0.0,0.0
2023-08-08 16:10:00,72,0.0,0.0
2023-08-08 16:10:00,73,86.0,86.0
2023-08-08 16:10:00,74,0.0,0.0
2023-08-08 16:10:00,75,86.0,86.0
2023-08-08 16:10:00,76,87.970947,87.970947
2023-08-08 16:10:00,77,0.0,0.0
2023-08-08 16:10:00,78,153.0,110.005325
2023-08-08 16:10:00,79,153.0,110.005325
2023-08-08 16:10:00,80,153.0,130.0
2023-08-08 16:10:00,83,320.353729,320.353729
2023-08-08 16:10:00,84,329.484344,329.484344
2023-08-08 16:10:00,85,320.0,320.0
2023-08-08 16:10:00,86,320.0,320.0
2023-08-08 16:10:00,87,324.596527,324.596527
2023-08-08 16:10:00,88,324.745331,324.745331
2023-08-08 16:10:00,89,355.200012,330.003937
2023-08-08 16:10:00,90,330.003937,330.003937
2023-08-08 16:10:00,91,750.0,750.0
2023-08-08 16:10:00,92,901.495605,747.029053
2023-08-08 16:10:00,95,0.0,0.0
2023-08-08 16:10:00,96,0.0,0.0
2023-08-08 16:10:00,97,0.0,0.0
2023-08-08 16:10:00,98,0.0,0.0
2023-08-08 16:10:00,99,346.611176,249.0
2023-08-08 16:10:00,100,0.0,0.0
2023-08-08 16:10:00,101,0.0,0.0
2023-08-08 16:10:00,102,0.0,0.0
2023-08-08 16:10:00,103,0.0,0.0
2023-08-08 16:10:00,104,0.0,0.0
2023-08-08 16:10:00,105,0.0,0.0
2023-08-08 16:10:00,106,0.0,0.0
2023-08-08 16:10:00,107,0.0,0.0
2023-08-08 16:10:00,108,20.202774,12.050079
2023-08-08 16:10:00,112,30.5,27.001438
2023-08-08 16:10:00,113,0.0,0.0
2023-08-08 16:10:00,114,13.500719,13.500719
2023-08-08 16:10:00,115,750.045654,750.045654
2023-08-08 16:10:00,116,750.045654,750.045654
2023-08-08 16:10:00,117,100.0,60.000153
2023-08-08 16:10:00,118,100.0,60.000153
2023-08-08 16:10:00,119,0.0,0.0
2023-08-08 16:10:00,120,0.0,0.0
2023-08-08 16:10:00,126,11.0,8.0
2023-08-08 16:10:00,127,11.0,8.0
2023-08-08 16:10:00,128,985.0,750.0
2023-08-08 16:10:00,129,983.0,750.0
2023-08-08 16:10:00,130,0.0,0.0
2023-08-08 16:10:00,131,975.0,718.0
2023-08-08 16:10:00,132,924.0,758.0
2023-08-08 16:10:00,133,940.0,755.0
2023-08-08 16:10:00,134,194.690048,194.690048
2023-08-08 16:10:00,135,212.601135,212.601135
2023-08-08 16:10:00,136,147.5,109.996994
2023-08-08 16:10:00,137,147.5,109.996994
2023-08-08 16:10:00,138,173.0,115.0
2023-08-08 16:10:00,139,269.0,188.0
2023-08-08 16:10:00,140,269.0,188.0
2023-08-08 16:10:00,141,270.0,188.0
2023-08-08 16:10:00,142,157.0,88.0
2023-08-08 16:10:00,143,157.0,89.143059
2023-08-08 16:10:00,144,174.0,104.0
2023-08-08 16:10:00,145,154.5,88.436272
2023-08-08 16:10:00,146,154.5,88.436272
2023-08-08 16:10:00,147,172.0,104.0
2023-08-08 16:10:00,150,35.0,29.999542
2023-08-08 16:10:00,151,35.0,29.999542
2023-08-08 16:10:00,152,26.0,26.0
2023-08-08 16:10:00,153,0.0,0.0
2023-08-08 16:10:00,154,223.0,223.0
2023-08-08 16:10:00,155,120.0,120.0
2023-08-08 16:10:00,156,366.99649,340.0
2023-08-08 16:10:00,158,0.0,0.0
2023-08-08 16:10:00,159,1010.0,795.0
2023-08-08 16:10:00,160,0.0,0.0
2023-08-08 16:10:00,161,0.0,0.0
2023-08-08 16:10:00,162,0.0,0.0
2023-08-08 16:10:00,166,83.0,62.0
2023-08-08 16:10:00,167,83.0,62.0
2023-08-08 16:10:00,168,82.0,60.0
2023-08-08 16:10:00,169,136.0,99.998474
2023-08-08 16:10:00,170,136.0,99.998474
2023-08-08 16:10:00,171,162.0,99.998474
2023-08-08 16:10:00,172,134.0,99.998474
2023-08-08 16:10:00,173,134.0,99.998474
2023-08-08 16:10:00,174,163.0,99.998474
2023-08-08 16:10:00,175,280.0,152.0
2023-08-08 16:10:00,176,280.0,153.40506
2023-08-08 16:10:00,177,294.0,214.0
2023-08-08 16:10:00,178,140.5,115.997803
2023-08-08 16:10:00,179,140.5,115.997803
2023-08-08 16:10:00,180,170.0,124.0
2023-08-08 16:10:00,181,139.992981,115.997803
2023-08-08 16:10:00,182,139.992981,115.997803
2023-08-08 16:10:00,183,169.0,120.0
2023-08-08 16:10:00,184,140.5,115.997803
2023-08-08 16:10:00,185,140.5,115.997803
2023-08-08 16:10:00,186,170.0,122.0
2023-08-08 16:10:00,187,144.5,119.995728
2023-08-08 16:10:00,188,144.5,119.995728
2023-08-08 16:10:00,189,170.0,120.0
2023-08-08 16:10:00,190,984.0,795.0
2023-08-08 16:10:00,191,983.0,795.0
2023-08-08 16:10:00,193,16.999903,11.999903
2023-08-08 16:10:00,194,16.999903,11.999903
2023-08-08 16:10:00,195,31.0,29.949463
2023-08-08 16:10:00,196,0.0,0.0
2023-08-08 16:10:00,197,200.0,120.900131
2023-08-08 16:10:00,198,0.0,0.0
2023-08-08 16:10:00,200,0.0,0.0
2023-08-08 16:10:00,207,66.082947,65.995972
2023-08-08 16:10:00,208,69.199997,60.0
2023-08-08 16:10:00,209,69.199997,60.0
2023-08-08 16:10:00,210,69.199997,60.0
2023-08-08 16:10:00,211,69.199997,60.0
2023-08-08 16:10:00,212,178.0,166.427338
2023-08-08 16:10:00,213,67.333336,67.0
2023-08-08 16:10:00,214,67.333336,67.0
2023-08-08 16:10:00,215,67.333336,67.0
2023-08-08 16:10:00,216,114.0,111.0
2023-08-08 16:10:00,217,25.0,20.99826
2023-08-08 16:10:00,218,25.0,20.99826
2023-08-08 16:10:00,219,25.0,20.99826
2023-08-08 16:10:00,220,25.0,20.99826
2023-08-08 16:10:00,231,339.991455,270.0
2023-08-08 16:10:00,232,339.991455,270.0
2023-08-08 16:10:00,233,339.991455,270.0
2023-08-08 16:10:00,234,339.991455,270.0
2023-08-08 16:10:00,237,22.959442,15.001068
2023-08-08 16:10:00,238,33.033615,24.061172
2023-08-08 16:10:00,240,261.0,261.0
2023-08-08 16:10:00,241,131.0,131.0
2023-08-08 16:10:00,242,132.0,118.0
2023-08-08 16:10:00,243,160.0,157.5
2023-08-08 16:10:00,244,160.0,157.5
2023-08-08 16:10:00,247,68.0,67.0
2023-08-08 16:10:00,248,63.0,62.0
2023-08-08 16:10:00,249,144.0,144.0
2023-08-08 16:10:00,250,144.0,144.0
2023-08-08 16:10:00,251,144.0,144.0
2023-08-08 16:10:00,252,246.0,246.0
2023-08-08 16:10:00,253,96.0,96.0
2023-08-08 16:10:00,254,39.0,39.0
2023-08-08 16:10:00,255,225.0,167.0
2023-08-08 16:10:00,256,225.0,167.0
2023-08-08 16:10:00,257,254.0,216.0
2023-08-08 16:10:00,258,234.5,162.007477
2023-08-08 16:10:00,259,234.5,162.007477
2023-08-08 16:10:00,260,244.0,208.0
2023-08-08 16:10:00,264,0.0,0.0
2023-08-08 16:10:00,265,10.000229,5.000229
2023-08-08 16:10:00,266,0.0,0.0
2023-08-08 16:10:00,267,0.0,0.0
2023-08-08 16:10:00,268,221.0,131.0
2023-08-08 16:10:00,269,221.0,131.0
2023-08-08 16:10:00,270,225.0,131.0
2023-08-08 16:10:00,271,83.0,75.0
2023-08-08 16:10:00,272,83.0,75.0
2023-08-08 16:10:00,273,83.0,75.0
2023-08-08 16:10:00,274,112.5,112.5
2023-08-08 16:10:00,275,149.0,149.0
2023-08-08 16:10:00,276,73.0,73.0
2023-08-08 16:10:00,277,140.0,140.0
2023-08-08 16:10:00,278,68.0,68.0
2023-08-08 16:10:00,279,150.0,150.0
2023-08-08 16:10:00,280,67.0,50.0
2023-08-08 16:10:00,281,150.0,150.0
2023-08-08 16:10:00,282,71.0,50.0
2023-08-08 16:10:00,283,151.0,151.0
2023-08-08 16:10:00,284,70.0,50.0
2023-08-08 16:10:00,285,151.0,151.0
2023-08-08 16:10:00,286,68.0,50.0
2023-08-08 16:10:00,287,151.0,151.0
2023-08-08 16:10:00,288,71.0,50.0
2023-08-08 16:10:00,289,151.0,151.0
2023-08-08 16:10:00,290,70.0,70.0
2023-08-08 16:10:00,291,90.0,31.612976
2023-08-08 16:10:00,292,90.0,31.5
2023-08-08 16:10:00,293,90.0,31.5
2023-08-08 16:10:00,294,145.0,123.0
2023-08-08 16:10:00,299,165.0,164.999985
2023-08-08 16:10:00,300,165.0,164.999985
2023-08-08 16:10:00,301,164.5,164.5
2023-08-08 16:10:00,302,164.5,164.5
2023-08-08 16:10:00,303,183.0,182.999985
2023-08-08 16:10:00,304,183.0,183.0
2023-08-08 16:10:00,305,343.0,215.001404
2023-08-08 16:10:00,306,328.0,286.0
2023-08-08 16:10:00,307,338.0,200.004578
2023-08-08 16:10:00,308,135.5,119.995728
2023-08-08 16:10:00,309,135.5,119.995728
2023-08-08 16:10:00,310,155.0,122.0
2023-08-08 16:10:00,311,140.0,119.995728
2023-08-08 16:10:00,312,140.0,119.995728
2023-08-08 16:10:00,313,158.0,122.0
2023-08-08 16:10:00,314,136.0,119.995728
2023-08-08 16:10:00,315,136.0,119.995728
2023-08-08 16:10:00,316,156.0,122.0
2023-08-08 16:10:00,317,132.0,119.995728
2023-08-08 16:10:00,318,132.0,119.995728
2023-08-08 16:10:00,319,156.0,122.0
2023-08-08 16:10:00,320,143.5,122.0
2023-08-08 16:10:00,321,143.5,122.0
2023-08-08 16:10:00,322,164.0,136.0
2023-08-08 16:10:00,323,153.5,128.680756
2023-08-08 16:10:00,324,153.5,128.680756
2023-08-08 16:10:00,325,168.0,142.786804
2023-08-08 16:10:00,326,129.0,112.0
2023-08-08 16:10:00,327,129.0,112.0
2023-08-08 16:10:00,328,171.0,150.0
2023-08-08 16:10:00,329,6.0,6.0
2023-08-08 16:10:00,330,0.0,0.0
2023-08-08 16:10:00,331,816.0,647.762085
2023-08-08 16:10:00,332,813.0,645.830933
2023-08-08 16:10:00,333,0.0,0.0
2023-08-08 16:10:00,334,63.0,62.0
2023-08-08 16:10:00,335,63.0,62.0
2023-08-08 16:10:00,336,49.0,49.0
2023-08-08 16:10:00,337,0.0,0.0
2023-08-08 16:10:00,338,35.0,35.0
2023-08-08 16:10:00,339,16.5,13.013275
2023-08-08 16:10:00,340,818.0,675.091675
2023-08-08 16:10:00,341,817.0,674.344971
2023-08-08 16:10:00,342,166.0,135.0
2023-08-08 16:10:00,343,167.0,135.0
2023-08-08 16:10:00,344,0.0,0.0
2023-08-08 16:10:00,345,100.0,79.998932
2023-08-08 16:10:00,346,85.785248,80.0
2023-08-08 16:10:00,347,163.0,163.0
2023-08-08 16:10:00,348,150.666672,119.991135
2023-08-08 16:10:00,349,150.666672,119.991135
2023-08-08 16:10:00,350,150.666672,119.991135
2023-08-08 16:10:00,351,276.0,179.986694
2023-08-08 16:10:00,352,0.0,0.0
2023-08-08 16:10:00,353,0.0,0.0
2023-08-08 16:10:00,354,0.0,0.0
2023-08-08 16:10:00,355,0.0,0.0
2023-08-08 16:10:00,356,25.0,10.0
2023-08-08 16:10:00,357,28.0,10.0
2023-08-08 16:10:00,358,20.0,10.000153
2023-08-08 16:10:00,359,20.0,10.000153
2023-08-08 16:10:00,360,23.75,7.0
2023-08-08 16:10:00,361,23.75,7.0
2023-08-08 16:10:00,362,23.75,7.0
2023-08-08 16:10:00,363,23.75,10.0
2023-08-08 16:10:00,364,0.0,0.0
2023-08-08 16:10:00,365,703.033264,665.471436
2023-08-08 16:10:00,366,378.487396,355.0
2023-08-08 16:10:00,367,379.159668,355.0
2023-08-08 16:10:00,368,81.0,66.203796
2023-08-08 16:10:00,369,81.0,70.415375
2023-08-08 16:10:00,370,81.0,66.404083
2023-08-08 16:10:00,371,81.0,70.415375
2023-08-08 16:10:00,372,169.0,136.719315
2023-08-08 16:10:00,373,83.0,69.917511
2023-08-08 16:10:00,374,83.0,69.917511
2023-08-08 16:10:00,375,82.0,69.917511
2023-08-08 16:10:00,376,152.5,150.0
2023-08-08 16:10:00,377,152.5,150.0
2023-08-08 16:10:00,378,141.0,141.0
2023-08-08 16:10:00,379,36.5,31.0
2023-08-08 16:10:00,380,36.5,31.0
2023-08-08 16:10:00,381,32.0,24.0
2023-08-08 16:10:00,382,155.5,127.972534
2023-08-08 16:10:00,383,155.5,127.972534
2023-08-08 16:10:00,384,173.0,127.972534
2023-08-08 16:10:00,385,256.5,256.5
2023-08-08 16:10:00,386,256.5,256.5
2023-08-08 16:10:00,387,274.0,274.0
2023-08-08 16:10:00,388,256.0,256.0
2023-08-08 16:10:00,389,256.0,256.0
2023-08-08 16:10:00,390,274.0,274.0
2023-08-08 16:10:00,419,280.0,280.0
2023-08-08 16:10:00,420,280.0,280.0
2023-08-08 16:10:00,421,263.0,263.0
2023-08-08 16:10:00,422,231.758957,180.0
2023-08-08 16:10:00,423,232.174362,180.0
2023-08-08 16:10:00,432,277.0,216.0
2023-08-08 16:10:00,433,396.0,396.0
2023-08-08 16:10:00,434,255.5,180.013397
2023-08-08 16:10:00,435,255.5,180.013397
2023-08-08 16:10:00,436,258.0,180.013397
2023-08-08 16:10:00,437,258.0,180.013397
2023-08-08 16:10:00,438,258.0,208.0
2023-08-08 16:10:00,439,261.0,208.0
2023-08-08 16:10:00,440,146.5,120.0
2023-08-08 16:10:00,441,146.5,120.0
2023-08-08 16:10:00,442,164.0,120.0
2023-08-08 16:10:00,443,24.0,19.997864
2023-08-08 16:10:00,444,14.0,9.998932
2023-08-08 16:10:00,450,207.0,203.0
2023-08-08 16:10:00,451,110.0,110.0
2023-08-08 16:10:00,452,227.0,223.0
2023-08-08 16:10:00,453,110.0,110.0
2023-08-08 16:10:00,459,396.930908,264.399994
2023-08-08 16:10:00,467,12.0,5.000153
2023-08-08 16:10:00,468,12.0,4.000366
2023-08-08 16:10:00,469,5.000153,1.600391
2023-08-08 16:10:00,471,15.0,7.0
2023-08-08 16:10:00,472,207.0,180.0
2023-08-08 16:10:00,473,124.0,90.0
2023-08-08 16:10:00,474,210.0,180.0
2023-08-08 16:10:00,475,124.0,90.0
2023-08-08 16:10:00,477,239.0,164.0
2023-08-08 16:10:00,478,239.0,164.0
2023-08-08 16:10:00,479,247.0,163.986282
2023-08-08 16:10:00,480,237.0,164.0
2023-08-08 16:10:00,481,237.0,164.0
2023-08-08 16:10:00,482,245.0,163.986282
2023-08-08 16:10:00,485,0.0,0.0
2023-08-08 16:10:00,486,45.0,20.00061
2023-08-08 16:10:00,487,0.0,0.0
2023-08-08 16:10:00,488,22.999725,13.000565
2023-08-08 16:10:00,489,993.0,795.0
2023-08-08 16:10:00,490,994.0,795.0
2023-08-08 16:10:00,491,963.0,791.0
2023-08-08 16:10:00,492,966.0,786.0
2023-08-08 16:10:00,493,988.0,795.0
2023-08-08 16:10:00,494,986.0,795.0
2023-08-08 16:10:00,495,299.999908,200.0
2023-08-08 16:10:00,496,0.0,0.0
2023-08-08 16:10:00,497,400.0,240.0
2023-08-08 16:10:00,498,0.0,0.0
2023-08-08 16:10:00,499,333.0,265.0
2023-08-08 16:10:00,501,269.5,158.003479
2023-08-08 16:10:00,502,183.422363,183.422363
2023-08-08 16:10:00,503,282.0,200.0
2023-08-08 16:10:00,507,135.0,59.001785
2023-08-08 16:10:00,508,139.199997,106.0
2023-08-08 16:10:00,511,0.0,0.0
2023-08-08 16:10:00,512,0.0,0.0
2023-08-08 16:10:00,513,297.0,280.0
2023-08-08 16:10:00,514,133.0,130.0
2023-08-08 16:10:00,516,749.988525,749.988525
2023-08-08 16:10:00,521,939.0,714.040344
2023-08-08 16:10:00,522,939.0,759.429199
2023-08-08 16:10:00,523,0.0,0.0
2023-08-08 16:10:00,524,0.0,0.0
2023-08-08 16:10:00,525,0.0,0.0
2023-08-08 16:10:00,526,229.364929,131.0
2023-08-08 16:10:00,527,1357.0,1058.099976
2023-08-08 16:10:00,528,131.0,131.0
2023-08-08 16:10:00,529,707.269226,587.973328
2023-08-08 16:10:00,530,716.826904,716.826904
2023-08-08 16:10:00,533,0.0,0.0
2023-08-08 16:10:00,534,0.0,0.0
2023-08-08 16:10:00,535,91.666664,32.116531
2023-08-08 16:10:00,536,91.666664,31.5
2023-08-08 16:10:00,537,91.666664,31.5
2023-08-08 16:10:00,538,146.0,123.0
2023-08-08 16:10:00,539,0.0,0.0
2023-08-08 16:10:00,540,0.0,0.0
2023-08-08 16:10:00,541,17.964611,0.0
2023-08-08 16:10:00,542,0.0,0.0
2023-08-08 16:10:00,544,1012.0,795.0
2023-08-08 16:10:00,545,1012.0,795.0
2023-08-08 16:10:00,546,334.5,186.0
2023-08-08 16:10:00,547,334.5,186.0
2023-08-08 16:10:00,548,326.0,254.0
2023-08-08 16:10:00,549,216.0,119.992676
2023-08-08 16:10:00,550,117.0,65.0
2023-08-08 16:10:00,552,0.0,0.0
2023-08-08 16:10:00,553,0.0,0.0
2023-08-08 16:15:00,1,50.0,40.000244
2023-08-08 16:15:00,2,50.0,40.000244
2023-08-08 16:15:00,3,429.125,364.991486
2023-08-08 16:15:00,4,425.8862,364.991486
2023-08-08 16:15:00,5,425.854645,364.991486
2023-08-08 16:15:00,6,421.230194,364.991486
2023-08-08 16:15:00,7,437.540405,364.991486
2023-08-08 16:15:00,8,427.758118,364.991486
2023-08-08 16:15:00,9,479.79837,364.966705
2023-08-08 16:15:00,10,471.825165,364.371613
2023-08-08 16:15:00,11,0.0,0.0
2023-08-08 16:15:00,12,350.0,200.0
2023-08-08 16:15:00,15,420.056427,420.056427
2023-08-08 16:15:00,16,425.8703,425.8703
2023-08-08 16:15:00,17,379.819733,379.819733
2023-08-08 16:15:00,18,380.018097,380.018097
2023-08-08 16:15:00,27,615.0,615.0
2023-08-08 16:15:00,28,0.0,0.0
2023-08-08 16:15:00,29,612.0,612.0
2023-08-08 16:15:00,33,14.844582,10.938217
2023-08-08 16:15:00,36,978.0,795.0
2023-08-08 16:15:00,37,968.0,795.0
2023-08-08 16:15:00,43,350.0,267.0
2023-08-08 16:15:00,46,445.009064,445.009064
2023-08-08 16:15:00,47,409.996735,409.996735
2023-08-08 16:15:00,48,410.517487,410.517487
2023-08-08 16:15:00,49,410.021515,410.021515
2023-08-08 16:15:00,50,405.012726,405.012726
2023-08-08 16:15:00,51,405.012726,405.012726
2023-08-08 16:15:00,52,122.5,112.0
2023-08-08 16:15:00,53,122.5,112.0
2023-08-08 16:15:00,54,168.0,150.0
2023-08-08 16:15:00,55,0.0,0.0
2023-08-08 16:15:00,56,153.0,139.990311
2023-08-08 16:15:00,57,0.0,0.0
2023-08-08 16:15:00,58,145.977005,112.0
2023-08-08 16:15:00,59,145.977005,112.0
2023-08-08 16:15:00,60,150.0,150.0
2023-08-08 16:15:00,61,351.922363,351.922363
2023-08-08 16:15:00,62,346.375122,346.375122
2023-08-08 16:15:00,63,0.0,0.0
2023-08-08 16:15:00,64,280.014557,280.014557
2023-08-08 16:15:00,65,294.247711,294.247711
2023-08-08 16:15:00,66,298.661407,298.661407
2023-08-08 16:15:00,67,354.775421,312.547272
2023-08-08 16:15:00,68,302.90152,302.90152
2023-08-08 16:15:00,69,680.005859,680.005859
2023-08-08 16:15:00,70,685.728027,685.728027
2023-08-08 16:15:00,71,0.0,0.0
2023-08-08 16:15:00,72,0.0,0.0
2023-08-08 16:15:00,73,86.0,86.0
2023-08-08 16:15:00,74,0.0,0.0
2023-08-08 16:15:00,75,86.0,86.0
2023-08-08 16:15:00,76,87.970947,87.970947
2023-08-08 16:15:00,77,0.0,0.0
2023-08-08 16:15:00,78,153.0,110.005325
2023-08-08 16:15:00,79,153.0,110.005325
2023-08-08 16:15:00,80,153.0,130.0
2023-08-08 16:15:00,83,320.353729,320.353729
2023-08-08 16:15:00,84,329.484344,329.484344
2023-08-08 16:15:00,85,320.0,320.0
2023-08-08 16:15:00,86,320.0,320.0
2023-08-08 16:15:00,87,324.596527,324.596527
2023-08-08 16:15:00,88,324.745331,324.745331
2023-08-08 16:15:00,89,355.200012,330.003937
2023-08-08 16:15:00,90,352.980011,330.003937
2023-08-08 16:15:00,91,750.0,750.0
2023-08-08 16:15:00,92,947.260986,746.9375
2023-08-08 16:15:00,95,0.0,0.0
2023-08-08 16:15:00,96,0.0,0.0
2023-08-08 16:15:00,97,0.0,0.0
2023-08-08 16:15:00,98,0.0,0.0
2023-08-08 16:15:00,99,348.536285,249.0
2023-08-08 16:15:00,100,0.0,0.0
2023-08-08 16:15:00,101,0.0,0.0
2023-08-08 16:15:00,102,0.0,0.0
2023-08-08 16:15:00,103,0.0,0.0
2023-08-08 16:15:00,104,0.0,0.0
2023-08-08 16:15:00,105,0.0,0.0
2023-08-08 16:15:00,106,0.0,0.0
2023-08-08 16:15:00,107,0.0,0.0
2023-08-08 16:15:00,108,20.178524,12.040924
2023-08-08 16:15:00,112,30.5,27.001438
2023-08-08 16:15:00,113,0.0,0.0
2023-08-08 16:15:00,114,13.500719,13.500719
2023-08-08 16:15:00,115,750.045654,750.045654
2023-08-08 16:15:00,116,750.045654,750.045654
2023-08-08 16:15:00,117,100.0,60.000153
2023-08-08 16:15:00,118,100.0,60.000153
2023-08-08 16:15:00,119,0.0,0.0
2023-08-08 16:15:00,120,0.0,0.0
2023-08-08 16:15:00,126,11.0,8.0
2023-08-08 16:15:00,127,11.0,8.0
2023-08-08 16:15:00,128,985.0,750.0
2023-08-08 16:15:00,129,983.0,750.0
2023-08-08 16:15:00,130,0.0,0.0
2023-08-08 16:15:00,131,975.0,718.0
2023-08-08 16:15:00,132,924.0,758.0
2023-08-08 16:15:00,133,940.0,755.0
2023-08-08 16:15:00,134,194.737381,194.737381
2023-08-08 16:15:00,135,210.0,210.0
2023-08-08 16:15:00,136,147.5,109.996994
2023-08-08 16:15:00,137,147.5,109.996994
2023-08-08 16:15:00,138,173.0,115.0
2023-08-08 16:15:00,139,269.0,188.0
2023-08-08 16:15:00,140,269.0,188.0
2023-08-08 16:15:00,141,270.0,188.0
2023-08-08 16:15:00,142,157.0,88.0
2023-08-08 16:15:00,143,157.0,89.143059
2023-08-08 16:15:00,144,174.0,104.0
2023-08-08 16:15:00,145,154.5,88.436272
2023-08-08 16:15:00,146,154.5,88.436272
2023-08-08 16:15:00,147,172.0,104.0
2023-08-08 16:15:00,150,35.0,29.999542
2023-08-08 16:15:00,151,35.0,29.999542
2023-08-08 16:15:00,152,26.0,26.0
2023-08-08 16:15:00,153,0.0,0.0
2023-08-08 16:15:00,154,223.0,223.0
2023-08-08 16:15:00,155,120.0,120.0
2023-08-08 16:15:00,156,366.99649,340.0
2023-08-08 16:15:00,158,0.0,0.0
2023-08-08 16:15:00,159,1010.0,795.0
2023-08-08 16:15:00,160,0.0,0.0
2023-08-08 16:15:00,161,0.0,0.0
2023-08-08 16:15:00,162,0.0,0.0
2023-08-08 16:15:00,166,83.0,62.0
2023-08-08 16:15:00,167,83.0,62.0
2023-08-08 16:15:00,168,82.0,60.0
2023-08-08 16:15:00,169,136.0,99.998474
2023-08-08 16:15:00,170,136.0,99.998474
2023-08-08 16:15:00,171,162.0,99.998474
2023-08-08 16:15:00,172,134.0,105.796997
2023-08-08 16:15:00,173,134.0,105.796997
2023-08-08 16:15:00,174,163.0,105.796997
2023-08-08 16:15:00,175,280.0,152.0
2023-08-08 16:15:00,176,280.0,153.633942
2023-08-08 16:15:00,177,294.0,214.0
2023-08-08 16:15:00,178,140.5,115.997803
2023-08-08 16:15:00,179,140.5,115.997803
2023-08-08 16:15:00,180,170.0,124.0
2023-08-08 16:15:00,181,139.992981,115.997803
2023-08-08 16:15:00,182,139.992981,115.997803
2023-08-08 16:15:00,183,169.0,120.0
2023-08-08 16:15:00,184,140.5,115.997803
2023-08-08 16:15:00,185,140.5,115.997803
2023-08-08 16:15:00,186,170.0,122.0
2023-08-08 16:15:00,187,144.5,119.995728
2023-08-08 16:15:00,188,144.5,119.995728
2023-08-08 16:15:00,189,170.0,120.0
2023-08-08 16:15:00,190,984.0,795.0
2023-08-08 16:15:00,191,983.0,795.0
2023-08-08 16:15:00,193,16.999903,11.999903
2023-08-08 16:15:00,194,16.999903,11.999903
2023-08-08 16:15:00,195,31.0,29.949463
2023-08-08 16:15:00,196,0.0,0.0
2023-08-08 16:15:00,197,200.0,120.915848
2023-08-08 16:15:00,198,0.0,0.0
2023-08-08 16:15:00,200,0.0,0.0
2023-08-08 16:15:00,207,67.254868,67.167892
2023-08-08 16:15:00,208,69.199997,60.0
2023-08-08 16:15:00,209,69.199997,60.0
2023-08-08 16:15:00,210,69.199997,60.0
2023-08-08 16:15:00,211,69.199997,60.0
2023-08-08 16:15:00,212,178.0,170.304718
2023-08-08 16:15:00,213,67.333336,67.0
2023-08-08 16:15:00,214,67.333336,67.0
2023-08-08 16:15:00,215,67.333336,67.0
2023-08-08 16:15:00,216,114.0,111.0
2023-08-08 16:15:00,217,25.0,20.99826
2023-08-08 16:15:00,218,25.0,20.99826
2023-08-08 16:15:00,219,25.0,20.99826
2023-08-08 16:15:00,220,25.0,20.99826
2023-08-08 16:15:00,231,339.991455,270.0
2023-08-08 16:15:00,232,339.991455,270.0
2023-08-08 16:15:00,233,339.991455,270.0
2023-08-08 16:15:00,234,339.991455,270.0
2023-08-08 16:15:00,237,20.999413,15.001068
2023-08-08 16:15:00,238,33.033615,24.122208
2023-08-08 16:15:00,240,261.0,261.0
2023-08-08 16:15:00,241,131.0,131.0
2023-08-08 16:15:00,242,132.0,118.0
2023-08-08 16:15:00,243,160.0,157.5
2023-08-08 16:15:00,244,160.0,157.5
2023-08-08 16:15:00,247,68.0,67.0
2023-08-08 16:15:00,248,63.0,62.0
2023-08-08 16:15:00,249,144.0,144.0
2023-08-08 16:15:00,250,144.0,144.0
2023-08-08 16:15:00,251,144.0,144.0
2023-08-08 16:15:00,252,246.0,246.0
2023-08-08 16:15:00,253,96.0,96.0
2023-08-08 16:15:00,254,39.0,39.0
2023-08-08 16:15:00,255,225.0,167.0
2023-08-08 16:15:00,256,225.0,167.0
2023-08-08 16:15:00,257,254.0,216.0
2023-08-08 16:15:00,258,234.5,162.007477
2023-08-08 16:15:00,259,234.5,162.007477
2023-08-08 16:15:00,260,244.0,208.0
2023-08-08 16:15:00,264,0.0,0.0
2023-08-08 16:15:00,265,10.000229,5.000229
2023-08-08 16:15:00,266,0.0,0.0
2023-08-08 16:15:00,267,0.0,0.0
2023-08-08 16:15:00,268,221.0,131.0
2023-08-08 16:15:00,269,221.0,131.0
2023-08-08 16:15:00,270,225.0,131.0
2023-08-08 16:15:00,271,83.0,75.0
2023-08-08 16:15:00,272,83.0,75.0
2023-08-08 16:15:00,273,83.0,75.0
2023-08-08 16:15:00,274,112.5,112.5
2023-08-08 16:15:00,275,149.0,149.0
2023-08-08 16:15:00,276,73.0,73.0
2023-08-08 16:15:00,277,140.0,140.0
2023-08-08 16:15:00,278,68.0,68.0
2023-08-08 16:15:00,279,150.0,150.0
2023-08-08 16:15:00,280,67.0,67.0
2023-08-08 16:15:00,281,150.0,114.788734
2023-08-08 16:15:00,282,71.0,56.211269
2023-08-08 16:15:00,283,151.0,114.366196
2023-08-08 16:15:00,284,70.0,55.633804
2023-08-08 16:15:00,285,151.0,151.0
2023-08-08 16:15:00,286,68.0,68.0
2023-08-08 16:15:00,287,151.0,114.875
2023-08-08 16:15:00,288,71.0,56.125
2023-08-08 16:15:00,289,151.0,114.366196
2023-08-08 16:15:00,290,70.0,55.633804
2023-08-08 16:15:00,291,90.0,31.601532
2023-08-08 16:15:00,292,90.0,31.5
2023-08-08 16:15:00,293,90.0,31.5
2023-08-08 16:15:00,294,145.0,123.0
2023-08-08 16:15:00,299,165.0,165.0
2023-08-08 16:15:00,300,165.0,165.0
2023-08-08 16:15:00,301,164.5,164.5
2023-08-08 16:15:00,302,164.5,164.5
2023-08-08 16:15:00,303,183.0,183.0
2023-08-08 16:15:00,304,183.0,183.0
2023-08-08 16:15:00,305,343.0,215.001404
2023-08-08 16:15:00,306,328.0,286.0
2023-08-08 16:15:00,307,338.0,200.004578
2023-08-08 16:15:00,308,135.5,119.995728
2023-08-08 16:15:00,309,135.5,119.995728
2023-08-08 16:15:00,310,155.0,122.0
2023-08-08 16:15:00,311,140.0,119.995728
2023-08-08 16:15:00,312,140.0,119.995728
2023-08-08 16:15:00,313,158.0,122.0
2023-08-08 16:15:00,314,136.0,119.995728
2023-08-08 16:15:00,315,136.0,119.995728
2023-08-08 16:15:00,316,156.0,122.0
2023-08-08 16:15:00,317,132.0,119.995728
2023-08-08 16:15:00,318,132.0,119.995728
2023-08-08 16:15:00,319,156.0,122.0
2023-08-08 16:15:00,320,143.5,122.0
2023-08-08 16:15:00,321,143.5,122.0
2023-08-08 16:15:00,322,164.0,136.0
2023-08-08 16:15:00,323,153.5,146.887161
2023-08-08 16:15:00,324,153.5,146.887161
2023-08-08 16:15:00,325,168.0,161.282196
2023-08-08 16:15:00,326,129.0,128.999588
2023-08-08 16:15:00,327,129.0,128.999588
2023-08-08 16:15:00,328,171.0,170.999496
2023-08-08 16:15:00,329,6.0,6.0
2023-08-08 16:15:00,330,0.0,0.0
2023-08-08 16:15:00,331,816.0,654.634766
2023-08-08 16:15:00,332,813.0,649.87384
2023-08-08 16:15:00,333,0.0,0.0
2023-08-08 16:15:00,334,63.0,62.0
2023-08-08 16:15:00,335,63.0,62.0
2023-08-08 16:15:00,336,49.0,49.0
2023-08-08 16:15:00,337,0.0,0.0
2023-08-08 16:15:00,338,35.0,35.0
2023-08-08 16:15:00,339,16.5,13.013275
2023-08-08 16:15:00,340,818.0,675.257568
2023-08-08 16:15:00,341,817.0,674.303467
2023-08-08 16:15:00,342,166.0,135.0
2023-08-08 16:15:00,343,167.0,135.0
2023-08-08 16:15:00,344,0.0,0.0
2023-08-08 16:15:00,345,100.0,79.998932
2023-08-08 16:15:00,346,85.287415,80.0
2023-08-08 16:15:00,347,163.0,163.0
2023-08-08 16:15:00,348,150.666672,119.991135
2023-08-08 16:15:00,349,150.666672,119.991135
2023-08-08 16:15:00,350,150.666672,119.991135
2023-08-08 16:15:00,351,276.0,179.986694
2023-08-08 16:15:00,352,0.0,0.0
2023-08-08 16:15:00,353,0.0,0.0
2023-08-08 16:15:00,354,0.0,0.0
2023-08-08 16:15:00,355,0.0,0.0
2023-08-08 16:15:00,356,25.0,10.0
2023-08-08 16:15:00,357,28.0,10.0
2023-08-08 16:15:00,358,20.0,10.000153
2023-08-08 16:15:00,359,20.0,10.000153
2023-08-08 16:15:00,360,23.75,7.0
2023-08-08 16:15:00,361,23.75,7.0
2023-08-08 16:15:00,362,23.75,7.0
2023-08-08 16:15:00,363,23.75,10.0
2023-08-08 16:15:00,364,0.0,0.0
2023-08-08 16:15:00,365,703.033264,665.471436
2023-08-08 16:15:00,366,378.487396,355.0
2023-08-08 16:15:00,367,379.159668,355.0
2023-08-08 16:15:00,368,81.0,66.249573
2023-08-08 16:15:00,369,81.0,70.415375
2023-08-08 16:15:00,370,81.0,66.409805
2023-08-08 16:15:00,371,81.0,70.415375
2023-08-08 16:15:00,372,169.0,136.745056
2023-08-08 16:15:00,373,83.0,69.917511
2023-08-08 16:15:00,374,83.0,69.917511
2023-08-08 16:15:00,375,82.0,69.917511
2023-08-08 16:15:00,376,152.5,150.0
2023-08-08 16:15:00,377,152.5,150.0
2023-08-08 16:15:00,378,141.0,141.0
2023-08-08 16:15:00,379,36.5,31.0
2023-08-08 16:15:00,380,36.5,31.0
2023-08-08 16:15:00,381,32.0,24.0
2023-08-08 16:15:00,382,155.5,127.972534
2023-08-08 16:15:00,383,155.5,127.972534
2023-08-08 16:15:00,384,173.0,127.972534
2023-08-08 16:15:00,385,256.5,256.5
2023-08-08 16:15:00,386,256.5,256.5
2023-08-08 16:15:00,387,274.0,274.0
2023-08-08 16:15:00,388,256.0,256.0
2023-08-08 16:15:00,389,256.0,256.0
2023-08-08 16:15:00,390,274.0,274.0
2023-08-08 16:15:00,419,280.0,280.0
2023-08-08 16:15:00,420,280.0,280.0
2023-08-08 16:15:00,421,263.0,263.0
2023-08-08 16:15:00,422,181.107468,180.0
2023-08-08 16:15:00,423,181.75032,180.0
2023-08-08 16:15:00,432,216.643738,216.0
2023-08-08 16:15:00,433,396.0,396.0
2023-08-08 16:15:00,434,255.5,180.013397
2023-08-08 16:15:00,435,255.5,180.013397
2023-08-08 16:15:00,436,258.0,180.013397
2023-08-08 16:15:00,437,258.0,180.013397
2023-08-08 16:15:00,438,258.0,208.0
2023-08-08 16:15:00,439,261.0,208.0
2023-08-08 16:15:00,440,146.5,120.0
2023-08-08 16:15:00,441,146.5,120.0
2023-08-08 16:15:00,442,164.0,120.0
2023-08-08 16:15:00,443,24.0,19.997864
2023-08-08 16:15:00,444,14.0,9.998932
2023-08-08 16:15:00,450,207.0,203.0
2023-08-08 16:15:00,451,110.0,110.0
2023-08-08 16:15:00,452,227.0,223.0
2023-08-08 16:15:00,453,110.0,110.0
2023-08-08 16:15:00,459,417.0,264.399994
2023-08-08 16:15:00,467,12.0,5.000153
2023-08-08 16:15:00,468,12.0,4.000366
2023-08-08 16:15:00,469,5.000153,1.600391
2023-08-08 16:15:00,471,15.0,7.0
2023-08-08 16:15:00,472,207.0,180.0
2023-08-08 16:15:00,473,124.0,90.0
2023-08-08 16:15:00,474,210.0,180.0
2023-08-08 16:15:00,475,124.0,90.0
2023-08-08 16:15:00,477,239.0,176.207153
2023-08-08 16:15:00,478,239.0,176.207153
2023-08-08 16:15:00,479,247.0,177.497757
2023-08-08 16:15:00,480,237.0,164.0
2023-08-08 16:15:00,481,237.0,164.0
2023-08-08 16:15:00,482,245.0,163.986282
2023-08-08 16:15:00,485,0.0,0.0
2023-08-08 16:15:00,486,45.0,20.00061
2023-08-08 16:15:00,487,0.0,0.0
2023-08-08 16:15:00,488,22.999725,13.000565
2023-08-08 16:15:00,489,993.0,795.0
2023-08-08 16:15:00,490,994.0,795.0
2023-08-08 16:15:00,491,963.0,791.0
2023-08-08 16:15:00,492,966.0,786.0
2023-08-08 16:15:00,493,988.0,795.0
2023-08-08 16:15:00,494,986.0,795.0
2023-08-08 16:15:00,495,299.999908,200.0
2023-08-08 16:15:00,496,0.0,0.0
2023-08-08 16:15:00,497,400.0,240.0
2023-08-08 16:15:00,498,0.0,0.0
2023-08-08 16:15:00,499,333.0,265.0
2023-08-08 16:15:00,501,269.5,158.003479
2023-08-08 16:15:00,502,191.021362,191.021362
2023-08-08 16:15:00,503,282.0,200.0
2023-08-08 16:15:00,507,135.0,59.001785
2023-08-08 16:15:00,508,139.199997,106.0
2023-08-08 16:15:00,511,0.0,0.0
2023-08-08 16:15:00,512,0.0,0.0
2023-08-08 16:15:00,513,297.0,280.0
2023-08-08 16:15:00,514,133.0,130.0
2023-08-08 16:15:00,516,781.481873,749.988525
2023-08-08 16:15:00,521,939.0,763.971863
2023-08-08 16:15:00,522,939.0,764.383972
2023-08-08 16:15:00,523,0.0,0.0
2023-08-08 16:15:00,524,0.0,0.0
2023-08-08 16:15:00,525,0.0,0.0
2023-08-08 16:15:00,526,233.393372,131.0
2023-08-08 16:15:00,527,1357.0,1058.099976
2023-08-08 16:15:00,528,131.0,131.0
2023-08-08 16:15:00,529,707.269226,577.0
2023-08-08 16:15:00,530,716.826904,577.0
2023-08-08 16:15:00,533,0.0,0.0
2023-08-08 16:15:00,534,0.0,0.0
2023-08-08 16:15:00,535,91.666664,32.29393
2023-08-08 16:15:00,536,91.666664,31.5
2023-08-08 16:15:00,537,91.666664,31.5
2023-08-08 16:15:00,538,146.0,123.0
2023-08-08 16:15:00,539,0.0,0.0
2023-08-08 16:15:00,540,0.0,0.0
2023-08-08 16:15:00,541,17.964697,0.0
2023-08-08 16:15:00,542,0.0,0.0
2023-08-08 16:15:00,544,1012.0,795.0
2023-08-08 16:15:00,545,1012.0,795.0
2023-08-08 16:15:00,546,334.5,186.0
2023-08-08 16:15:00,547,334.5,186.0
2023-08-08 16:15:00,548,326.0,254.0
2023-08-08 16:15:00,549,216.0,119.992676
2023-08-08 16:15:00,550,117.0,65.0
2023-08-08 16:15:00,552,0.0,0.0
2023-08-08 16:15:00,553,0.0,0.0
2023-08-08 16:20:00,1,50.0,40.000244
2023-08-08 16:20:00,2,50.0,40.000244
2023-08-08 16:20:00,3,447.701538,364.991486
2023-08-08 16:20:00,4,442.245087,364.991486
2023-08-08 16:20:00,5,444.545807,364.991486
2023-08-08 16:20:00,6,440.20874,364.991486
2023-08-08 16:20:00,7,458.993286,364.991486
2023-08-08 16:20:00,8,448.723267,364.991486
2023-08-08 16:20:00,9,368.914337,368.914337
2023-08-08 16:20:00,10,476.996368,364.396393
2023-08-08 16:20:00,11,0.0,0.0
2023-08-08 16:20:00,12,350.0,200.0
2023-08-08 16:20:00,15,405.955475,405.955475
2023-08-08 16:20:00,16,405.680573,405.680573
2023-08-08 16:20:00,17,379.819733,379.819733
2023-08-08 16:20:00,18,380.018097,380.018097
2023-08-08 16:20:00,27,615.0,615.0
2023-08-08 16:20:00,28,0.0,0.0
2023-08-08 16:20:00,29,612.0,612.0
2023-08-08 16:20:00,33,14.844582,10.938217
2023-08-08 16:20:00,36,978.0,795.0
2023-08-08 16:20:00,37,968.0,795.0
2023-08-08 16:20:00,43,350.0,267.0
2023-08-08 16:20:00,46,445.009064,445.009064
2023-08-08 16:20:00,47,409.996735,409.996735
2023-08-08 16:20:00,48,409.79837,409.79837
2023-08-08 16:20:00,49,410.046295,410.046295
2023-08-08 16:20:00,50,405.012726,405.012726
2023-08-08 16:20:00,51,405.012726,405.012726
2023-08-08 16:20:00,52,122.5,112.0
2023-08-08 16:20:00,53,122.5,112.0
2023-08-08 16:20:00,54,168.0,150.0
2023-08-08 16:20:00,55,0.0,0.0
2023-08-08 16:20:00,56,153.0,139.990311
2023-08-08 16:20:00,57,0.0,0.0
2023-08-08 16:20:00,58,145.977005,112.0
2023-08-08 16:20:00,59,145.977005,112.0
2023-08-08 16:20:00,60,150.0,150.0
2023-08-08 16:20:00,61,352.126221,352.126221
2023-08-08 16:20:00,62,345.425385,345.425385
2023-08-08 16:20:00,63,0.0,0.0
2023-08-08 16:20:00,64,280.014557,280.014557
2023-08-08 16:20:00,65,294.247711,294.247711
2023-08-08 16:20:00,66,341.732574,298.661407
2023-08-08 16:20:00,67,354.775421,312.547272
2023-08-08 16:20:00,68,355.345734,302.90152
2023-08-08 16:20:00,69,680.005859,680.005859
2023-08-08 16:20:00,70,718.688416,685.728027
2023-08-08 16:20:00,71,0.0,0.0
2023-08-08 16:20:00,72,0.0,0.0
2023-08-08 16:20:00,73,86.0,86.0
2023-08-08 16:20:00,74,0.0,0.0
2023-08-08 16:20:00,75,86.0,86.0
2023-08-08 16:20:00,76,87.970947,87.970947
2023-08-08 16:20:00,77,0.0,0.0
2023-08-08 16:20:00,78,110.005325,110.005325
2023-08-08 16:20:00,79,110.005325,110.005325
2023-08-08 16:20:00,80,151.041473,151.041473
2023-08-08 16:20:00,83,320.353729,320.353729
2023-08-08 16:20:00,84,329.509247,329.509247
2023-08-08 16:20:00,85,320.0,320.0
2023-08-08 16:20:00,86,320.0,320.0
2023-08-08 16:20:00,87,353.720001,324.596527
2023-08-08 16:20:00,88,324.745331,324.745331
2023-08-08 16:20:00,89,355.200012,330.003937
2023-08-08 16:20:00,90,352.980011,330.003937
2023-08-08 16:20:00,91,750.0,750.0
2023-08-08 16:20:00,92,947.077881,750.698853
2023-08-08 16:20:00,95,0.0,0.0
2023-08-08 16:20:00,96,0.0,0.0
2023-08-08 16:20:00,97,0.0,0.0
2023-08-08 16:20:00,98,0.0,0.0
2023-08-08 16:20:00,99,346.736664,249.0
2023-08-08 16:20:00,100,0.0,0.0
2023-08-08 16:20:00,101,0.0,0.0
2023-08-08 16:20:00,102,0.0,0.0
2023-08-08 16:20:00,103,0.0,0.0
2023-08-08 16:20:00,104,0.0,0.0
2023-08-08 16:20:00,105,0.0,0.0
2023-08-08 16:20:00,106,0.0,0.0
2023-08-08 16:20:00,107,0.0,0.0
2023-08-08 16:20:00,108,20.157503,12.054657
2023-08-08 16:20:00,112,31.0,27.001438
2023-08-08 16:20:00,113,0.0,0.0
2023-08-08 16:20:00,114,13.500719,13.500719
2023-08-08 16:20:00,115,750.045654,750.045654
2023-08-08 16:20:00,116,750.045654,750.045654
2023-08-08 16:20:00,117,100.0,60.000153
2023-08-08 16:20:00,118,100.0,60.000153
2023-08-08 16:20:00,119,0.0,0.0
2023-08-08 16:20:00,120,0.0,0.0
2023-08-08 16:20:00,126,11.0,8.0
2023-08-08 16:20:00,127,11.0,8.0
2023-08-08 16:20:00,128,985.0,750.0
2023-08-08 16:20:00,129,983.0,750.0
2023-08-08 16:20:00,130,0.0,0.0
2023-08-08 16:20:00,131,975.0,718.0
2023-08-08 16:20:00,132,923.0,758.0
2023-08-08 16:20:00,133,939.0,755.0
2023-08-08 16:20:00,134,189.827469,189.827469
2023-08-08 16:20:00,135,210.0,210.0
2023-08-08 16:20:00,136,147.5,109.996994
2023-08-08 16:20:00,137,147.5,109.996994
2023-08-08 16:20:00,138,173.0,115.0
2023-08-08 16:20:00,139,269.0,188.0
2023-08-08 16:20:00,140,269.0,188.0
2023-08-08 16:20:00,141,270.0,188.0
2023-08-08 16:20:00,142,157.0,88.0
2023-08-08 16:20:00,143,157.0,89.143059
2023-08-08 16:20:00,144,174.0,104.0
2023-08-08 16:20:00,145,154.5,88.436272
2023-08-08 16:20:00,146,154.5,88.436272
2023-08-08 16:20:00,147,172.0,104.0
2023-08-08 16:20:00,150,33.0,29.999542
2023-08-08 16:20:00,151,33.0,29.999542
2023-08-08 16:20:00,152,27.0,27.0
2023-08-08 16:20:00,153,0.0,0.0
2023-08-08 16:20:00,154,223.0,223.0
2023-08-08 16:20:00,155,120.0,120.0
2023-08-08 16:20:00,156,366.99649,340.0
2023-08-08 16:20:00,158,0.0,0.0
2023-08-08 16:20:00,159,1010.0,795.0
2023-08-08 16:20:00,160,0.0,0.0
2023-08-08 16:20:00,161,0.0,0.0
2023-08-08 16:20:00,162,0.0,0.0
2023-08-08 16:20:00,166,83.0,62.0
2023-08-08 16:20:00,167,83.0,62.0
2023-08-08 16:20:00,168,82.0,60.0
2023-08-08 16:20:00,169,136.0,99.998474
2023-08-08 16:20:00,170,136.0,99.998474
2023-08-08 16:20:00,171,162.0,99.998474
2023-08-08 16:20:00,172,134.0,105.796997
2023-08-08 16:20:00,173,134.0,105.796997
2023-08-08 16:20:00,174,163.0,105.796997
2023-08-08 16:20:00,175,280.0,152.0
2023-08-08 16:20:00,176,280.0,153.767487
2023-08-08 16:20:00,177,294.0,214.0
2023-08-08 16:20:00,178,140.5,115.997803
2023-08-08 16:20:00,179,140.5,115.997803
2023-08-08 16:20:00,180,170.0,124.0
2023-08-08 16:20:00,181,139.992981,115.997803
2023-08-08 16:20:00,182,139.992981,115.997803
2023-08-08 16:20:00,183,169.0,120.0
2023-08-08 16:20:00,184,140.5,115.997803
2023-08-08 16:20:00,185,140.5,115.997803
2023-08-08 16:20:00,186,170.0,122.0
2023-08-08 16:20:00,187,144.5,119.995728
2023-08-08 16:20:00,188,144.5,119.995728
2023-08-08 16:20:00,189,170.0,120.0
2023-08-08 16:20:00,190,984.0,795.0
2023-08-08 16:20:00,191,983.0,795.0
2023-08-08 16:20:00,193,16.999903,11.999903
2023-08-08 16:20:00,194,16.999903,11.999903
2023-08-08 16:20:00,195,31.0,29.949463
2023-08-08 16:20:00,196,0.0,0.0
2023-08-08 16:20:00,197,200.0,120.884415
2023-08-08 16:20:00,198,0.0,0.0
2023-08-08 16:20:00,200,0.0,0.0
2023-08-08 16:20:00,207,64.439529,64.416641
2023-08-08 16:20:00,208,68.243652,68.243652
2023-08-08 16:20:00,209,69.199997,60.0
2023-08-08 16:20:00,210,69.199997,60.0
2023-08-08 16:20:00,211,60.08606,60.0
2023-08-08 16:20:00,212,178.0,167.615295
2023-08-08 16:20:00,213,67.333336,67.0
2023-08-08 16:20:00,214,67.333336,67.0
2023-08-08 16:20:00,215,67.333336,67.0
2023-08-08 16:20:00,216,114.0,111.0
2023-08-08 16:20:00,217,25.0,20.99826
2023-08-08 16:20:00,218,25.0,20.99826
2023-08-08 16:20:00,219,25.0,20.99826
2023-08-08 16:20:00,220,25.0,20.99826
2023-08-08 16:20:00,231,339.991455,270.0
2023-08-08 16:20:00,232,339.991455,270.0
2023-08-08 16:20:00,233,339.991455,270.0
2023-08-08 16:20:00,234,339.991455,270.0
2023-08-08 16:20:00,237,20.987259,15.001068
2023-08-08 16:20:00,238,33.033615,24.122208
2023-08-08 16:20:00,240,261.0,261.0
2023-08-08 16:20:00,241,131.0,131.0
2023-08-08 16:20:00,242,132.0,118.0
2023-08-08 16:20:00,243,160.0,157.5
2023-08-08 16:20:00,244,160.0,157.5
2023-08-08 16:20:00,247,68.0,67.0
2023-08-08 16:20:00,248,63.0,62.0
2023-08-08 16:20:00,249,144.0,144.0
2023-08-08 16:20:00,250,144.0,144.0
2023-08-08 16:20:00,251,144.0,144.0
2023-08-08 16:20:00,252,246.0,246.0
2023-08-08 16:20:00,253,96.0,96.0
2023-08-08 16:20:00,254,39.0,34.500183
2023-08-08 16:20:00,255,225.0,167.0
2023-08-08 16:20:00,256,225.0,167.0
2023-08-08 16:20:00,257,254.0,216.0
2023-08-08 16:20:00,258,234.5,162.007477
2023-08-08 16:20:00,259,234.5,162.007477
2023-08-08 16:20:00,260,244.0,208.0
2023-08-08 16:20:00,264,0.0,0.0
2023-08-08 16:20:00,265,10.000229,5.000229
2023-08-08 16:20:00,266,0.0,0.0
2023-08-08 16:20:00,267,0.0,0.0
2023-08-08 16:20:00,268,221.0,131.0
2023-08-08 16:20:00,269,221.0,131.0
2023-08-08 16:20:00,270,225.0,131.0
2023-08-08 16:20:00,271,83.0,75.0
2023-08-08 16:20:00,272,83.0,75.0
2023-08-08 16:20:00,273,83.0,75.0
2023-08-08 16:20:00,274,112.5,112.5
2023-08-08 16:20:00,275,149.0,149.0
2023-08-08 16:20:00,276,73.0,73.0
2023-08-08 16:20:00,277,140.0,140.0
2023-08-08 16:20:00,278,68.0,68.0
2023-08-08 16:20:00,279,150.0,150.0
2023-08-08 16:20:00,280,67.0,67.0
2023-08-08 16:20:00,281,150.0,150.0
2023-08-08 16:20:00,282,71.0,71.0
2023-08-08 16:20:00,283,151.0,151.0
2023-08-08 16:20:00,284,70.0,70.0
2023-08-08 16:20:00,285,151.0,151.0
2023-08-08 16:20:00,286,68.0,68.0
2023-08-08 16:20:00,287,151.0,151.0
2023-08-08 16:20:00,288,71.0,71.0
2023-08-08 16:20:00,289,151.0,151.0
2023-08-08 16:20:00,290,70.0,70.0
2023-08-08 16:20:00,291,90.0,31.601532
2023-08-08 16:20:00,292,90.0,31.5
2023-08-08 16:20:00,293,90.0,31.5
2023-08-08 16:20:00,294,145.0,123.0
2023-08-08 16:20:00,299,165.0,162.620316
2023-08-08 16:20:00,300,165.0,162.620316
2023-08-08 16:20:00,301,164.5,164.5
2023-08-08 16:20:00,302,164.5,164.5
2023-08-08 16:20:00,303,183.0,180.040039
2023-08-08 16:20:00,304,183.0,183.0
2023-08-08 16:20:00,305,343.0,215.001404
2023-08-08 16:20:00,306,328.0,286.0
2023-08-08 16:20:00,307,338.0,200.004578
2023-08-08 16:20:00,308,135.5,119.995728
2023-08-08 16:20:00,309,135.5,119.995728
2023-08-08 16:20:00,310,155.0,122.0
2023-08-08 16:20:00,311,140.0,119.995728
2023-08-08 16:20:00,312,140.0,119.995728
2023-08-08 16:20:00,313,158.0,122.0
2023-08-08 16:20:00,314,136.0,119.995728
2023-08-08 16:20:00,315,136.0,119.995728
2023-08-08 16:20:00,316,156.0,122.0
2023-08-08 16:20:00,317,132.0,119.995728
2023-08-08 16:20:00,318,132.0,119.995728
2023-08-08 16:20:00,319,156.0,122.0
2023-08-08 16:20:00,320,143.5,122.0
2023-08-08 16:20:00,321,143.5,122.0
2023-08-08 16:20:00,322,164.0,136.0
2023-08-08 16:20:00,323,153.5,122.0
2023-08-08 16:20:00,324,153.5,122.0
2023-08-08 16:20:00,325,168.0,136.0
2023-08-08 16:20:00,326,129.0,112.0
2023-08-08 16:20:00,327,129.0,112.0
2023-08-08 16:20:00,328,171.0,150.0
2023-08-08 16:20:00,329,6.0,6.0
2023-08-08 16:20:00,330,0.0,0.0
2023-08-08 16:20:00,331,816.0,648.955383
2023-08-08 16:20:00,332,813.0,647.856567
2023-08-08 16:20:00,333,0.0,0.0
2023-08-08 16:20:00,334,63.0,62.0
2023-08-08 16:20:00,335,63.0,62.0
2023-08-08 16:20:00,336,49.0,49.0
2023-08-08 16:20:00,337,0.0,0.0
2023-08-08 16:20:00,338,35.0,35.0
2023-08-08 16:20:00,339,16.5,13.013275
2023-08-08 16:20:00,340,818.0,675.216187
2023-08-08 16:20:00,341,817.0,673.930054
2023-08-08 16:20:00,342,166.0,135.0
2023-08-08 16:20:00,343,167.0,135.0
2023-08-08 16:20:00,344,0.0,0.0
2023-08-08 16:20:00,345,100.0,79.998932
2023-08-08 16:20:00,346,84.343231,80.0
2023-08-08 16:20:00,347,163.0,163.0
2023-08-08 16:20:00,348,150.666672,119.991135
2023-08-08 16:20:00,349,150.666672,119.991135
2023-08-08 16:20:00,350,150.666672,119.991135
2023-08-08 16:20:00,351,276.0,179.986694
2023-08-08 16:20:00,352,0.0,0.0
2023-08-08 16:20:00,353,0.0,0.0
2023-08-08 16:20:00,354,0.0,0.0
2023-08-08 16:20:00,355,0.0,0.0
2023-08-08 16:20:00,356,25.0,10.0
2023-08-08 16:20:00,357,28.0,10.0
2023-08-08 16:20:00,358,20.0,10.000153
2023-08-08 16:20:00,359,20.0,10.000153
2023-08-08 16:20:00,360,23.75,7.0
2023-08-08 16:20:00,361,23.75,7.0
2023-08-08 16:20:00,362,23.75,7.0
2023-08-08 16:20:00,363,23.75,10.0
2023-08-08 16:20:00,364,0.0,0.0
2023-08-08 16:20:00,365,703.033264,665.471436
2023-08-08 16:20:00,366,378.487396,355.0
2023-08-08 16:20:00,367,379.159668,355.0
2023-08-08 16:20:00,368,81.0,66.21524
2023-08-08 16:20:00,369,81.0,70.415375
2023-08-08 16:20:00,370,81.0,66.432693
2023-08-08 16:20:00,371,81.0,70.415375
2023-08-08 16:20:00,372,169.0,136.739349
2023-08-08 16:20:00,373,83.0,69.917511
2023-08-08 16:20:00,374,83.0,69.917511
2023-08-08 16:20:00,375,82.0,69.917511
2023-08-08 16:20:00,376,152.5,150.0
2023-08-08 16:20:00,377,152.5,150.0
2023-08-08 16:20:00,378,141.0,141.0
2023-08-08 16:20:00,379,36.5,31.0
2023-08-08 16:20:00,380,36.5,31.0
2023-08-08 16:20:00,381,32.0,24.0
2023-08-08 16:20:00,382,155.5,127.972534
2023-08-08 16:20:00,383,155.5,127.972534
2023-08-08 16:20:00,384,173.0,127.972534
2023-08-08 16:20:00,385,256.5,256.5
2023-08-08 16:20:00,386,256.5,256.5
2023-08-08 16:20:00,387,274.0,274.0
2023-08-08 16:20:00,388,256.0,256.0
2023-08-08 16:20:00,389,256.0,256.0
2023-08-08 16:20:00,390,274.0,274.0
2023-08-08 16:20:00,419,280.0,280.0
2023-08-08 16:20:00,420,280.0,280.0
2023-08-08 16:20:00,421,263.0,190.002136
2023-08-08 16:20:00,422,180.0,180.0
2023-08-08 16:20:00,423,180.0,180.0
2023-08-08 16:20:00,432,216.0,216.0
2023-08-08 16:20:00,433,396.0,396.0
2023-08-08 16:20:00,434,255.5,180.013397
2023-08-08 16:20:00,435,255.5,180.013397
2023-08-08 16:20:00,436,258.0,180.013397
2023-08-08 16:20:00,437,258.0,180.013397
2023-08-08 16:20:00,438,258.0,208.0
2023-08-08 16:20:00,439,261.0,208.0
2023-08-08 16:20:00,440,146.5,120.0
2023-08-08 16:20:00,441,146.5,120.0
2023-08-08 16:20:00,442,164.0,120.0
2023-08-08 16:20:00,443,24.0,19.997864
2023-08-08 16:20:00,444,14.0,9.998932
2023-08-08 16:20:00,450,207.0,203.0
2023-08-08 16:20:00,451,110.0,110.0
2023-08-08 16:20:00,452,227.0,223.0
2023-08-08 16:20:00,453,110.0,110.0
2023-08-08 16:20:00,459,417.0,264.399994
2023-08-08 16:20:00,467,12.0,5.000153
2023-08-08 16:20:00,468,12.0,4.000366
2023-08-08 16:20:00,469,5.000153,1.600391
2023-08-08 16:20:00,471,15.0,7.0
2023-08-08 16:20:00,472,207.0,180.0
2023-08-08 16:20:00,473,124.0,90.0
2023-08-08 16:20:00,474,210.0,180.0
2023-08-08 16:20:00,475,124.0,90.0
2023-08-08 16:20:00,477,239.0,164.0
2023-08-08 16:20:00,478,239.0,164.0
2023-08-08 16:20:00,479,247.0,163.986282
2023-08-08 16:20:00,480,237.0,164.0
2023-08-08 16:20:00,481,237.0,164.0
2023-08-08 16:20:00,482,245.0,163.986282
2023-08-08 16:20:00,485,0.0,0.0
2023-08-08 16:20:00,486,45.0,20.00061
2023-08-08 16:20:00,487,0.0,0.0
2023-08-08 16:20:00,488,22.999725,13.000565
2023-08-08 16:20:00,489,993.0,795.0
2023-08-08 16:20:00,490,994.0,795.0
2023-08-08 16:20:00,491,963.0,791.0
2023-08-08 16:20:00,492,966.0,786.0
2023-08-08 16:20:00,493,988.0,795.0
2023-08-08 16:20:00,494,986.0,795.0
2023-08-08 16:20:00,495,299.999908,200.0
2023-08-08 16:20:00,496,0.0,0.0
2023-08-08 16:20:00,497,400.0,240.0
2023-08-08 16:20:00,498,0.0,0.0
2023-08-08 16:20:00,499,333.0,265.0
2023-08-08 16:20:00,501,269.5,158.003479
2023-08-08 16:20:00,502,191.433472,191.433472
2023-08-08 16:20:00,503,282.0,200.0
2023-08-08 16:20:00,507,135.0,59.001785
2023-08-08 16:20:00,508,139.199997,106.0
2023-08-08 16:20:00,511,0.0,0.0
2023-08-08 16:20:00,512,0.0,0.0
2023-08-08 16:20:00,513,297.0,280.0
2023-08-08 16:20:00,514,133.0,130.0
2023-08-08 16:20:00,516,850.012939,749.988525
2023-08-08 16:20:00,521,939.0,772.33075
2023-08-08 16:20:00,522,939.0,777.274658
2023-08-08 16:20:00,523,0.0,0.0
2023-08-08 16:20:00,524,0.0,0.0
2023-08-08 16:20:00,525,0.0,0.0
2023-08-08 16:20:00,526,231.241821,131.0
2023-08-08 16:20:00,527,1357.0,1058.099976
2023-08-08 16:20:00,528,131.0,131.0
2023-08-08 16:20:00,529,707.269226,577.0
2023-08-08 16:20:00,530,716.826904,577.0
2023-08-08 16:20:00,533,0.0,0.0
2023-08-08 16:20:00,534,0.0,0.0
2023-08-08 16:20:00,535,91.666664,32.477036
2023-08-08 16:20:00,536,91.666664,31.5
2023-08-08 16:20:00,537,91.666664,31.5
2023-08-08 16:20:00,538,146.0,123.0
2023-08-08 16:20:00,539,0.0,0.0
2023-08-08 16:20:00,540,0.0,0.0
2023-08-08 16:20:00,541,17.958656,0.0
2023-08-08 16:20:00,542,0.0,0.0
2023-08-08 16:20:00,544,1012.0,795.0
2023-08-08 16:20:00,545,1012.0,795.0
2023-08-08 16:20:00,546,334.5,186.0
2023-08-08 16:20:00,547,334.5,186.0
2023-08-08 16:20:00,548,326.0,254.0
2023-08-08 16:20:00,549,216.0,119.992676
2023-08-08 16:20:00,550,117.0,65.0
2023-08-08 16:20:00,552,0.0,0.0
2023-08-08 16:20:00,553,0.0,0.0
2023-08-08 16:25:00,1,50.0,40.000244
2023-08-08 16:25:00,2,50.0,40.000244
2023-08-08 16:25:00,3,464.864471,364.991486
2023-08-08 16:25:00,4,452.575134,364.991486
2023-08-08 16:25:00,5,452.38562,364.991486
2023-08-08 16:25:00,6,449.282104,364.991486
2023-08-08 16:25:00,7,479.937622,379.937622
2023-08-08 16:25:00,8,458.62323,364.991486
2023-08-08 16:25:00,9,368.700012,368.700012
2023-08-08 16:25:00,10,477.045929,364.396393
2023-08-08 16:25:00,11,0.0,0.0
2023-08-08 16:25:00,12,350.0,200.0
2023-08-08 16:25:00,15,394.595215,394.595215
2023-08-08 16:25:00,16,395.534363,395.534363
2023-08-08 16:25:00,17,379.819733,379.819733
2023-08-08 16:25:00,18,380.018097,380.018097
2023-08-08 16:25:00,27,615.0,615.0
2023-08-08 16:25:00,28,0.0,0.0
2023-08-08 16:25:00,29,612.0,612.0
2023-08-08 16:25:00,33,14.844582,10.938217
2023-08-08 16:25:00,36,978.0,795.0
2023-08-08 16:25:00,37,968.0,795.0
2023-08-08 16:25:00,43,350.0,267.0
2023-08-08 16:25:00,46,445.009064,445.009064
2023-08-08 16:25:00,47,409.996735,409.996735
2023-08-08 16:25:00,48,410.517487,410.517487
2023-08-08 16:25:00,49,410.021515,410.021515
2023-08-08 16:25:00,50,405.012726,405.012726
2023-08-08 16:25:00,51,405.012726,405.012726
2023-08-08 16:25:00,52,122.5,112.0
2023-08-08 16:25:00,53,122.5,112.0
2023-08-08 16:25:00,54,168.0,150.0
2023-08-08 16:25:00,55,0.0,0.0
2023-08-08 16:25:00,56,30.442707,0.0
2023-08-08 16:25:00,57,0.0,0.0
2023-08-08 16:25:00,58,112.0,112.0
2023-08-08 16:25:00,59,145.977005,139.990311
2023-08-08 16:25:00,60,150.0,150.0
2023-08-08 16:25:00,61,353.296692,353.296692
2023-08-08 16:25:00,62,345.028442,345.028442
2023-08-08 16:25:00,63,0.0,0.0
2023-08-08 16:25:00,64,280.014557,280.014557
2023-08-08 16:25:00,65,294.247711,294.247711
2023-08-08 16:25:00,66,341.732574,298.661407
2023-08-08 16:25:00,67,354.775421,312.547272
2023-08-08 16:25:00,68,355.345734,302.90152
2023-08-08 16:25:00,69,680.005859,680.005859
2023-08-08 16:25:00,70,717.638916,685.728027
2023-08-08 16:25:00,71,0.0,0.0
2023-08-08 16:25:00,72,0.0,0.0
2023-08-08 16:25:00,73,86.0,86.0
2023-08-08 16:25:00,74,0.0,0.0
2023-08-08 16:25:00,75,86.0,86.0
2023-08-08 16:25:00,76,87.970947,87.970947
2023-08-08 16:25:00,77,0.0,0.0
2023-08-08 16:25:00,78,110.005325,110.005325
2023-08-08 16:25:00,79,110.005325,110.005325
2023-08-08 16:25:00,80,148.431839,148.431839
2023-08-08 16:25:00,83,320.353729,320.353729
2023-08-08 16:25:00,84,329.484344,329.484344
2023-08-08 16:25:00,85,320.0,320.0
2023-08-08 16:25:00,86,320.0,320.0
2023-08-08 16:25:00,87,353.720001,324.596527
2023-08-08 16:25:00,88,324.745331,324.745331
2023-08-08 16:25:00,89,355.200012,330.003937
2023-08-08 16:25:00,90,352.980011,330.003937
2023-08-08 16:25:00,91,750.0,750.0
2023-08-08 16:25:00,92,947.169434,759.476624
2023-08-08 16:25:00,95,0.0,0.0
2023-08-08 16:25:00,96,0.0,0.0
2023-08-08 16:25:00,97,0.0,0.0
2023-08-08 16:25:00,98,0.0,0.0
2023-08-08 16:25:00,99,346.717316,249.0
2023-08-08 16:25:00,100,0.0,0.0
2023-08-08 16:25:00,101,0.0,0.0
2023-08-08 16:25:00,102,0.0,0.0
2023-08-08 16:25:00,103,0.0,0.0
2023-08-08 16:25:00,104,0.0,0.0
2023-08-08 16:25:00,105,0.0,0.0
2023-08-08 16:25:00,106,0.0,0.0
2023-08-08 16:25:00,107,0.0,0.0
2023-08-08 16:25:00,108,20.119602,12.045502
2023-08-08 16:25:00,112,31.0,27.001438
2023-08-08 16:25:00,113,0.0,0.0
2023-08-08 16:25:00,114,13.500719,13.500719
2023-08-08 16:25:00,115,750.045654,750.045654
2023-08-08 16:25:00,116,750.045654,750.045654
2023-08-08 16:25:00,117,100.0,60.000153
2023-08-08 16:25:00,118,100.0,60.000153
2023-08-08 16:25:00,119,0.0,0.0
2023-08-08 16:25:00,120,0.0,0.0
2023-08-08 16:25:00,126,11.0,8.0
2023-08-08 16:25:00,127,11.0,8.0
2023-08-08 16:25:00,128,985.0,750.0
2023-08-08 16:25:00,129,983.0,750.0
2023-08-08 16:25:00,130,0.0,0.0
2023-08-08 16:25:00,131,975.0,718.0
2023-08-08 16:25:00,132,923.0,758.0
2023-08-08 16:25:00,133,939.0,755.0
2023-08-08 16:25:00,134,186.944672,186.944672
2023-08-08 16:25:00,135,210.0,210.0
2023-08-08 16:25:00,136,147.5,109.996994
2023-08-08 16:25:00,137,147.5,109.996994
2023-08-08 16:25:00,138,173.0,115.0
2023-08-08 16:25:00,139,269.0,188.0
2023-08-08 16:25:00,140,269.0,188.0
2023-08-08 16:25:00,141,270.0,188.0
2023-08-08 16:25:00,142,157.0,88.0
2023-08-08 16:25:00,143,157.0,89.143059
2023-08-08 16:25:00,144,174.0,104.0
2023-08-08 16:25:00,145,154.5,88.436272
2023-08-08 16:25:00,146,154.5,88.436272
2023-08-08 16:25:00,147,172.0,104.0
2023-08-08 16:25:00,150,33.0,29.999542
2023-08-08 16:25:00,151,33.0,29.999542
2023-08-08 16:25:00,152,27.0,27.0
2023-08-08 16:25:00,153,0.0,0.0
2023-08-08 16:25:00,154,223.0,223.0
2023-08-08 16:25:00,155,120.0,120.0
2023-08-08 16:25:00,156,366.99649,340.0
2023-08-08 16:25:00,158,0.0,0.0
2023-08-08 16:25:00,159,1010.0,795.0
2023-08-08 16:25:00,160,0.0,0.0
2023-08-08 16:25:00,161,0.0,0.0
2023-08-08 16:25:00,162,0.0,0.0
2023-08-08 16:25:00,166,83.0,62.0
2023-08-08 16:25:00,167,83.0,62.0
2023-08-08 16:25:00,168,82.0,60.0
2023-08-08 16:25:00,169,136.0,105.995361
2023-08-08 16:25:00,170,136.0,105.995361
2023-08-08 16:25:00,171,162.0,105.995361
2023-08-08 16:25:00,172,134.0,104.99588
2023-08-08 16:25:00,173,134.0,104.99588
2023-08-08 16:25:00,174,163.0,104.99588
2023-08-08 16:25:00,175,280.0,152.0
2023-08-08 16:25:00,176,280.0,153.633942
2023-08-08 16:25:00,177,294.0,214.0
2023-08-08 16:25:00,178,140.5,115.997803
2023-08-08 16:25:00,179,140.5,115.997803
2023-08-08 16:25:00,180,170.0,124.0
2023-08-08 16:25:00,181,139.992981,115.997803
2023-08-08 16:25:00,182,139.992981,115.997803
2023-08-08 16:25:00,183,169.0,120.0
2023-08-08 16:25:00,184,140.5,115.997803
2023-08-08 16:25:00,185,140.5,115.997803
2023-08-08 16:25:00,186,170.0,122.0
2023-08-08 16:25:00,187,144.5,119.995728
2023-08-08 16:25:00,188,144.5,119.995728
2023-08-08 16:25:00,189,170.0,120.0
2023-08-08 16:25:00,190,984.0,795.0
2023-08-08 16:25:00,191,983.0,795.0
2023-08-08 16:25:00,193,16.999903,11.999903
2023-08-08 16:25:00,194,16.999903,11.999903
2023-08-08 16:25:00,195,31.0,29.949463
2023-08-08 16:25:00,196,0.0,0.0
2023-08-08 16:25:00,197,200.0,120.962997
2023-08-08 16:25:00,198,0.0,0.0
2023-08-08 16:25:00,200,0.0,0.0
2023-08-08 16:25:00,207,64.215225,64.123657
2023-08-08 16:25:00,208,64.503616,64.503616
2023-08-08 16:25:00,209,65.693848,65.478683
2023-08-08 16:25:00,210,65.510727,65.323029
2023-08-08 16:25:00,211,62.658768,62.544327
2023-08-08 16:25:00,212,178.0,160.986664
2023-08-08 16:25:00,213,67.333336,67.0
2023-08-08 16:25:00,214,67.333336,67.0
2023-08-08 16:25:00,215,67.333336,67.0
2023-08-08 16:25:00,216,114.0,111.0
2023-08-08 16:25:00,217,25.0,20.99826
2023-08-08 16:25:00,218,25.0,20.99826
2023-08-08 16:25:00,219,25.0,20.99826
2023-08-08 16:25:00,220,25.0,20.99826
2023-08-08 16:25:00,231,339.991455,270.0
2023-08-08 16:25:00,232,339.991455,270.0
2023-08-08 16:25:00,233,339.991455,270.0
2023-08-08 16:25:00,234,339.991455,270.0
2023-08-08 16:25:00,237,20.954498,15.001068
2023-08-08 16:25:00,238,33.033615,24.122208
2023-08-08 16:25:00,240,261.0,261.0
2023-08-08 16:25:00,241,131.0,131.0
2023-08-08 16:25:00,242,132.0,118.0
2023-08-08 16:25:00,243,160.0,157.5
2023-08-08 16:25:00,244,160.0,157.5
2023-08-08 16:25:00,247,68.0,67.0
2023-08-08 16:25:00,248,63.0,62.0
2023-08-08 16:25:00,249,144.0,144.0
2023-08-08 16:25:00,250,144.0,144.0
2023-08-08 16:25:00,251,144.0,144.0
2023-08-08 16:25:00,252,246.0,246.0
2023-08-08 16:25:00,253,96.0,96.0
2023-08-08 16:25:00,254,39.0,34.500183
2023-08-08 16:25:00,255,225.0,167.0
2023-08-08 16:25:00,256,225.0,167.0
2023-08-08 16:25:00,257,254.0,216.0
2023-08-08 16:25:00,258,234.5,162.007477
2023-08-08 16:25:00,259,234.5,162.007477
2023-08-08 16:25:00,260,244.0,208.0
2023-08-08 16:25:00,264,0.0,0.0
2023-08-08 16:25:00,265,10.000229,5.000229
2023-08-08 16:25:00,266,0.0,0.0
2023-08-08 16:25:00,267,0.0,0.0
2023-08-08 16:25:00,268,221.0,131.0
2023-08-08 16:25:00,269,221.0,131.0
2023-08-08 16:25:00,270,225.0,131.0
2023-08-08 16:25:00,271,83.0,75.0
2023-08-08 16:25:00,272,83.0,75.0
2023-08-08 16:25:00,273,83.0,75.0
2023-08-08 16:25:00,274,112.5,112.5
2023-08-08 16:25:00,275,149.0,149.0
2023-08-08 16:25:00,276,73.0,73.0
2023-08-08 16:25:00,277,140.0,140.0
2023-08-08 16:25:00,278,68.0,50.0
2023-08-08 16:25:00,279,150.0,150.0
2023-08-08 16:25:00,280,67.0,50.0
2023-08-08 16:25:00,281,150.0,144.552917
2023-08-08 16:25:00,282,71.0,68.712227
2023-08-08 16:25:00,283,151.0,145.401321
2023-08-08 16:25:00,284,70.0,67.804436
2023-08-08 16:25:00,285,151.0,151.0
2023-08-08 16:25:00,286,68.0,50.0
2023-08-08 16:25:00,287,151.0,146.516937
2023-08-08 16:25:00,288,71.0,69.154037
2023-08-08 16:25:00,289,151.0,140.579086
2023-08-08 16:25:00,290,70.0,66.324257
2023-08-08 16:25:00,291,90.0,31.544312
2023-08-08 16:25:00,292,90.0,31.5
2023-08-08 16:25:00,293,90.0,31.5
2023-08-08 16:25:00,294,145.0,123.0
2023-08-08 16:25:00,299,165.0,165.0
2023-08-08 16:25:00,300,165.0,165.0
2023-08-08 16:25:00,301,164.5,164.5
2023-08-08 16:25:00,302,164.5,164.5
2023-08-08 16:25:00,303,183.0,183.0
2023-08-08 16:25:00,304,183.0,183.0
2023-08-08 16:25:00,305,343.0,215.001404
2023-08-08 16:25:00,306,328.0,286.0
2023-08-08 16:25:00,307,338.0,200.004578
2023-08-08 16:25:00,308,135.5,119.995728
2023-08-08 16:25:00,309,135.5,119.995728
2023-08-08 16:25:00,310,155.0,122.0
2023-08-08 16:25:00,311,140.0,119.995728
2023-08-08 16:25:00,312,140.0,119.995728
2023-08-08 16:25:00,313,158.0,122.0
2023-08-08 16:25:00,314,136.0,119.995728
2023-08-08 16:25:00,315,136.0,119.995728
2023-08-08 16:25:00,316,156.0,122.0
2023-08-08 16:25:00,317,132.0,119.995728
2023-08-08 16:25:00,318,132.0,119.995728
2023-08-08 16:25:00,319,156.0,122.0
2023-08-08 16:25:00,320,143.5,122.0
2023-08-08 16:25:00,321,143.5,122.0
2023-08-08 16:25:00,322,164.0,136.0
2023-08-08 16:25:00,323,153.5,137.500061
2023-08-08 16:25:00,324,153.5,137.500061
2023-08-08 16:25:00,325,168.0,151.746094
2023-08-08 16:25:00,326,129.0,112.0
2023-08-08 16:25:00,327,129.0,112.0
2023-08-08 16:25:00,328,171.0,150.0
2023-08-08 16:25:00,329,6.0,6.0
2023-08-08 16:25:00,330,0.0,0.0
2023-08-08 16:25:00,331,816.0,652.612061
2023-08-08 16:25:00,332,813.0,645.830933
2023-08-08 16:25:00,333,0.0,0.0
2023-08-08 16:25:00,334,63.0,62.0
2023-08-08 16:25:00,335,63.0,62.0
2023-08-08 16:25:00,336,49.0,49.0
2023-08-08 16:25:00,337,0.0,0.0
2023-08-08 16:25:00,338,35.0,35.0
2023-08-08 16:25:00,339,16.5,13.013275
2023-08-08 16:25:00,340,818.0,675.133179
2023-08-08 16:25:00,341,817.0,674.178955
2023-08-08 16:25:00,342,166.0,135.0
2023-08-08 16:25:00,343,167.0,135.0
2023-08-08 16:25:00,344,0.0,0.0
2023-08-08 16:25:00,345,100.0,79.998932
2023-08-08 16:25:00,346,84.915466,80.0
2023-08-08 16:25:00,347,163.0,163.0
2023-08-08 16:25:00,348,150.666672,119.991135
2023-08-08 16:25:00,349,150.666672,119.991135
2023-08-08 16:25:00,350,150.666672,119.991135
2023-08-08 16:25:00,351,276.0,179.986694
2023-08-08 16:25:00,352,0.0,0.0
2023-08-08 16:25:00,353,0.0,0.0
2023-08-08 16:25:00,354,0.0,0.0
2023-08-08 16:25:00,355,0.0,0.0
2023-08-08 16:25:00,356,25.0,10.0
2023-08-08 16:25:00,357,28.0,10.0
2023-08-08 16:25:00,358,20.0,10.000153
2023-08-08 16:25:00,359,20.0,10.000153
2023-08-08 16:25:00,360,23.75,7.0
2023-08-08 16:25:00,361,23.75,7.0
2023-08-08 16:25:00,362,23.75,7.0
2023-08-08 16:25:00,363,23.75,10.0
2023-08-08 16:25:00,364,0.0,0.0
2023-08-08 16:25:00,365,703.033264,665.414062
2023-08-08 16:25:00,366,378.487396,355.0
2023-08-08 16:25:00,367,379.159668,355.0
2023-08-08 16:25:00,368,81.0,66.21524
2023-08-08 16:25:00,369,81.0,70.415375
2023-08-08 16:25:00,370,81.0,66.409805
2023-08-08 16:25:00,371,81.0,70.415375
2023-08-08 16:25:00,372,169.0,136.727905
2023-08-08 16:25:00,373,83.0,69.917511
2023-08-08 16:25:00,374,83.0,69.917511
2023-08-08 16:25:00,375,82.0,69.917511
2023-08-08 16:25:00,376,152.5,150.0
2023-08-08 16:25:00,377,152.5,150.0
2023-08-08 16:25:00,378,141.0,141.0
2023-08-08 16:25:00,379,36.5,31.0
2023-08-08 16:25:00,380,36.5,31.0
2023-08-08 16:25:00,381,32.0,24.0
2023-08-08 16:25:00,382,155.5,127.972534
2023-08-08 16:25:00,383,155.5,127.972534
2023-08-08 16:25:00,384,173.0,127.972534
2023-08-08 16:25:00,385,256.5,256.5
2023-08-08 16:25:00,386,256.5,256.5
2023-08-08 16:25:00,387,274.0,274.0
2023-08-08 16:25:00,388,256.0,256.0
2023-08-08 16:25:00,389,256.0,256.0
2023-08-08 16:25:00,390,274.0,274.0
2023-08-08 16:25:00,419,280.0,280.0
2023-08-08 16:25:00,420,280.0,280.0
2023-08-08 16:25:00,421,263.0,190.002136
2023-08-08 16:25:00,422,180.0,180.0
2023-08-08 16:25:00,423,180.0,180.0
2023-08-08 16:25:00,432,216.0,216.0
2023-08-08 16:25:00,433,396.0,396.0
2023-08-08 16:25:00,434,255.5,180.013397
2023-08-08 16:25:00,435,255.5,180.013397
2023-08-08 16:25:00,436,258.0,180.013397
2023-08-08 16:25:00,437,258.0,180.013397
2023-08-08 16:25:00,438,258.0,208.0
2023-08-08 16:25:00,439,261.0,208.0
2023-08-08 16:25:00,440,146.5,120.0
2023-08-08 16:25:00,441,146.5,120.0
2023-08-08 16:25:00,442,164.0,120.0
2023-08-08 16:25:00,443,24.0,19.997864
2023-08-08 16:25:00,444,14.0,9.998932
2023-08-08 16:25:00,450,207.0,203.0
2023-08-08 16:25:00,451,110.0,110.0
2023-08-08 16:25:00,452,227.0,223.0
2023-08-08 16:25:00,453,110.0,110.0
2023-08-08 16:25:00,459,417.0,264.399994
2023-08-08 16:25:00,467,12.0,5.000153
2023-08-08 16:25:00,468,12.0,4.000366
2023-08-08 16:25:00,469,5.000153,1.600391
2023-08-08 16:25:00,471,15.0,7.0
2023-08-08 16:25:00,472,207.0,180.0
2023-08-08 16:25:00,473,124.0,90.0
2023-08-08 16:25:00,474,210.0,180.0
2023-08-08 16:25:00,475,124.0,90.0
2023-08-08 16:25:00,477,239.0,164.0
2023-08-08 16:25:00,478,239.0,164.0
2023-08-08 16:25:00,479,247.0,163.986282
2023-08-08 16:25:00,480,237.0,164.0
2023-08-08 16:25:00,481,237.0,164.0
2023-08-08 16:25:00,482,245.0,163.986282
2023-08-08 16:25:00,485,0.0,0.0
2023-08-08 16:25:00,486,45.0,20.00061
2023-08-08 16:25:00,487,0.0,0.0
2023-08-08 16:25:00,488,22.999725,13.000565
2023-08-08 16:25:00,489,993.0,795.0
2023-08-08 16:25:00,490,994.0,795.0
2023-08-08 16:25:00,491,963.0,791.0
2023-08-08 16:25:00,492,966.0,786.0
2023-08-08 16:25:00,493,988.0,795.0
2023-08-08 16:25:00,494,986.0,795.0
2023-08-08 16:25:00,495,299.999908,200.0
2023-08-08 16:25:00,496,0.0,0.0
2023-08-08 16:25:00,497,0.0,0.0
2023-08-08 16:25:00,498,0.0,0.0
2023-08-08 16:25:00,499,333.0,265.0
2023-08-08 16:25:00,501,269.5,158.003479
2023-08-08 16:25:00,502,193.676514,193.676514
2023-08-08 16:25:00,503,282.0,200.0
2023-08-08 16:25:00,507,135.0,59.001785
2023-08-08 16:25:00,508,139.199997,106.0
2023-08-08 16:25:00,511,0.0,0.0
2023-08-08 16:25:00,512,0.0,0.0
2023-08-08 16:25:00,513,297.0,280.0
2023-08-08 16:25:00,514,133.0,130.0
2023-08-08 16:25:00,516,850.012939,749.988525
2023-08-08 16:25:00,521,939.0,764.670898
2023-08-08 16:25:00,522,939.0,752.654053
2023-08-08 16:25:00,523,0.0,0.0
2023-08-08 16:25:00,524,0.0,0.0
2023-08-08 16:25:00,525,0.0,0.0
2023-08-08 16:25:00,526,230.280457,131.0
2023-08-08 16:25:00,527,1357.0,1058.099976
2023-08-08 16:25:00,528,131.0,131.0
2023-08-08 16:25:00,529,707.269226,577.0
2023-08-08 16:25:00,530,716.826904,577.0
2023-08-08 16:25:00,533,0.0,0.0
2023-08-08 16:25:00,534,0.0,0.0
2023-08-08 16:25:00,535,91.666664,32.019257
2023-08-08 16:25:00,536,91.666664,31.5
2023-08-08 16:25:00,537,91.666664,31.5
2023-08-08 16:25:00,538,146.0,123.0
2023-08-08 16:25:00,539,0.0,0.0
2023-08-08 16:25:00,540,0.0,0.0
2023-08-08 16:25:00,541,17.965847,0.0
2023-08-08 16:25:00,542,0.0,0.0
2023-08-08 16:25:00,544,1012.0,795.0
2023-08-08 16:25:00,545,1012.0,795.0
2023-08-08 16:25:00,546,334.5,186.0
2023-08-08 16:25:00,547,334.5,186.0
2023-08-08 16:25:00,548,326.0,254.0
2023-08-08 16:25:00,549,216.0,119.992676
2023-08-08 16:25:00,550,117.0,65.0
2023-08-08 16:25:00,552,0.0,0.0
2023-08-08 16:25:00,553,0.0,0.0
2023-08-08 16:30:00,1,50.0,40.000244
2023-08-08 16:30:00,2,50.0,40.000244
2023-08-08 16:30:00,3,479.996735,388.132782
2023-08-08 16:30:00,4,461.466339,364.991486
2023-08-08 16:30:00,5,460.679077,364.991486
2023-08-08 16:30:00,6,462.682098,364.991486
2023-08-08 16:30:00,7,479.996735,394.080505
2023-08-08 16:30:00,8,479.220581,379.220581
2023-08-08 16:30:00,9,364.917023,364.917023
2023-08-08 16:30:00,10,368.762054,368.762054
2023-08-08 16:30:00,11,0.0,0.0
2023-08-08 16:30:00,12,350.0,200.0
2023-08-08 16:30:00,15,394.938477,394.938477
2023-08-08 16:30:00,16,395.030029,395.030029
2023-08-08 16:30:00,17,379.844513,379.844513
2023-08-08 16:30:00,18,380.018097,380.018097
2023-08-08 16:30:00,27,615.0,615.0
2023-08-08 16:30:00,28,0.0,0.0
2023-08-08 16:30:00,29,612.0,612.0
2023-08-08 16:30:00,33,14.844582,10.938217
2023-08-08 16:30:00,36,978.0,795.0
2023-08-08 16:30:00,37,968.0,795.0
2023-08-08 16:30:00,43,350.0,267.0
2023-08-08 16:30:00,46,445.009064,445.009064
2023-08-08 16:30:00,47,409.996735,409.996735
2023-08-08 16:30:00,48,410.021515,410.021515
2023-08-08 16:30:00,49,410.046295,410.046295
2023-08-08 16:30:00,50,405.012726,405.012726
2023-08-08 16:30:00,51,405.012726,405.012726
2023-08-08 16:30:00,52,122.5,112.0
2023-08-08 16:30:00,53,122.5,112.0
2023-08-08 16:30:00,54,168.0,150.0
2023-08-08 16:30:00,55,0.0,0.0
2023-08-08 16:30:00,56,126.5,126.5
2023-08-08 16:30:00,57,0.0,0.0
2023-08-08 16:30:00,58,112.0,112.0
2023-08-08 16:30:00,59,145.977005,139.990311
2023-08-08 16:30:00,60,150.0,150.0
2023-08-08 16:30:00,61,350.102966,350.102966
2023-08-08 16:30:00,62,346.807678,346.807678
2023-08-08 16:30:00,63,0.0,0.0
2023-08-08 16:30:00,64,280.014557,280.014557
2023-08-08 16:30:00,65,294.247711,294.247711
2023-08-08 16:30:00,66,341.732574,298.661407
2023-08-08 16:30:00,67,354.775421,312.547272
2023-08-08 16:30:00,68,355.345734,302.90152
2023-08-08 16:30:00,69,749.575439,680.005859
2023-08-08 16:30:00,70,847.995361,685.728027
2023-08-08 16:30:00,71,0.0,0.0
2023-08-08 16:30:00,72,0.0,0.0
2023-08-08 16:30:00,73,86.0,86.0
2023-08-08 16:30:00,74,0.0,0.0
2023-08-08 16:30:00,75,23.046043,0.0
2023-08-08 16:30:00,76,43.985474,43.985474
2023-08-08 16:30:00,77,0.0,0.0
2023-08-08 16:30:00,78,110.005325,110.005325
2023-08-08 16:30:00,79,110.005325,110.005325
2023-08-08 16:30:00,80,130.0,130.0
2023-08-08 16:30:00,83,354.459991,320.353729
2023-08-08 16:30:00,84,329.509247,329.509247
2023-08-08 16:30:00,85,320.0,320.0
2023-08-08 16:30:00,86,320.0,320.0
2023-08-08 16:30:00,87,353.720001,324.596527
2023-08-08 16:30:00,88,324.745331,324.745331
2023-08-08 16:30:00,89,355.200012,330.003937
2023-08-08 16:30:00,90,352.980011,330.003937
2023-08-08 16:30:00,91,750.0,750.0
2023-08-08 16:30:00,92,947.169434,778.715271
2023-08-08 16:30:00,95,0.0,0.0
2023-08-08 16:30:00,96,0.0,0.0
2023-08-08 16:30:00,97,0.0,0.0
2023-08-08 16:30:00,98,0.0,0.0
2023-08-08 16:30:00,99,346.751556,249.0
2023-08-08 16:30:00,100,0.0,0.0
2023-08-08 16:30:00,101,0.0,0.0
2023-08-08 16:30:00,102,0.0,0.0
2023-08-08 16:30:00,103,0.0,0.0
2023-08-08 16:30:00,104,0.0,0.0
2023-08-08 16:30:00,105,0.0,0.0
2023-08-08 16:30:00,106,0.0,0.0
2023-08-08 16:30:00,107,0.0,0.0
2023-08-08 16:30:00,108,20.210011,12.050079
2023-08-08 16:30:00,112,31.0,27.001438
2023-08-08 16:30:00,113,0.0,0.0
2023-08-08 16:30:00,114,13.500719,13.500719
2023-08-08 16:30:00,115,750.045654,750.045654
2023-08-08 16:30:00,116,750.045654,750.045654
2023-08-08 16:30:00,117,100.0,60.000153
2023-08-08 16:30:00,118,100.0,60.000153
2023-08-08 16:30:00,119,0.0,0.0
2023-08-08 16:30:00,120,0.0,0.0
2023-08-08 16:30:00,126,11.0,8.0
2023-08-08 16:30:00,127,11.0,8.0
2023-08-08 16:30:00,128,985.0,750.0
2023-08-08 16:30:00,129,983.0,750.0
2023-08-08 16:30:00,130,0.0,0.0
2023-08-08 16:30:00,131,975.0,718.0
2023-08-08 16:30:00,132,923.0,758.0
2023-08-08 16:30:00,133,939.0,755.0
2023-08-08 16:30:00,134,187.961166,187.961166
2023-08-08 16:30:00,135,210.0,210.0
2023-08-08 16:30:00,136,147.5,109.996994
2023-08-08 16:30:00,137,147.5,109.996994
2023-08-08 16:30:00,138,173.0,115.0
2023-08-08 16:30:00,139,269.0,188.0
2023-08-08 16:30:00,140,269.0,188.0
2023-08-08 16:30:00,141,270.0,188.0
2023-08-08 16:30:00,142,157.0,88.0
2023-08-08 16:30:00,143,157.0,89.143059
2023-08-08 16:30:00,144,174.0,104.0
2023-08-08 16:30:00,145,154.5,88.436272
2023-08-08 16:30:00,146,154.5,88.436272
2023-08-08 16:30:00,147,172.0,104.0
2023-08-08 16:30:00,150,33.0,29.999542
2023-08-08 16:30:00,151,33.0,29.999542
2023-08-08 16:30:00,152,27.0,27.0
2023-08-08 16:30:00,153,0.0,0.0
2023-08-08 16:30:00,154,223.0,223.0
2023-08-08 16:30:00,155,120.0,120.0
2023-08-08 16:30:00,156,366.99649,340.0
2023-08-08 16:30:00,158,0.0,0.0
2023-08-08 16:30:00,159,1010.0,795.0
2023-08-08 16:30:00,160,0.0,0.0
2023-08-08 16:30:00,161,0.0,0.0
2023-08-08 16:30:00,162,0.0,0.0
2023-08-08 16:30:00,166,83.0,62.0
2023-08-08 16:30:00,167,83.0,62.0
2023-08-08 16:30:00,168,82.0,60.0
2023-08-08 16:30:00,169,136.0,105.995361
2023-08-08 16:30:00,170,136.0,105.995361
2023-08-08 16:30:00,171,162.0,105.995361
2023-08-08 16:30:00,172,134.0,104.99588
2023-08-08 16:30:00,173,134.0,104.99588
2023-08-08 16:30:00,174,163.0,104.99588
2023-08-08 16:30:00,175,280.0,152.0
2023-08-08 16:30:00,176,280.0,154.072662
2023-08-08 16:30:00,177,294.0,214.0
2023-08-08 16:30:00,178,140.5,115.997803
2023-08-08 16:30:00,179,140.5,115.997803
2023-08-08 16:30:00,180,170.0,124.0
2023-08-08 16:30:00,181,143.0,115.997803
2023-08-08 16:30:00,182,143.0,115.997803
2023-08-08 16:30:00,183,169.0,120.0
2023-08-08 16:30:00,184,140.5,115.997803
2023-08-08 16:30:00,185,140.5,115.997803
2023-08-08 16:30:00,186,170.0,122.0
2023-08-08 16:30:00,187,144.5,119.995728
2023-08-08 16:30:00,188,144.5,119.995728
2023-08-08 16:30:00,189,170.0,120.0
2023-08-08 16:30:00,190,984.0,795.0
2023-08-08 16:30:00,191,983.0,795.0
2023-08-08 16:30:00,193,16.999903,11.999903
2023-08-08 16:30:00,194,16.999903,11.999903
2023-08-08 16:30:00,195,31.0,29.949463
2023-08-08 16:30:00,196,0.0,0.0
2023-08-08 16:30:00,197,200.0,120.947281
2023-08-08 16:30:00,198,0.0,0.0
2023-08-08 16:30:00,200,0.0,0.0
2023-08-08 16:30:00,207,63.263031,63.180634
2023-08-08 16:30:00,208,62.640457,62.63588
2023-08-08 16:30:00,209,62.645035,62.439041
2023-08-08 16:30:00,210,62.457352,62.283401
2023-08-08 16:30:00,211,63.363754,62.869354
2023-08-08 16:30:00,212,178.0,156.704163
2023-08-08 16:30:00,213,67.333336,67.0
2023-08-08 16:30:00,214,67.333336,67.0
2023-08-08 16:30:00,215,67.333336,67.0
2023-08-08 16:30:00,216,114.0,111.0
2023-08-08 16:30:00,217,25.0,20.99826
2023-08-08 16:30:00,218,25.0,20.99826
2023-08-08 16:30:00,219,25.0,20.99826
2023-08-08 16:30:00,220,25.0,20.99826
2023-08-08 16:30:00,231,339.991455,270.0
2023-08-08 16:30:00,232,339.991455,270.0
2023-08-08 16:30:00,233,339.991455,270.0
2023-08-08 16:30:00,234,339.991455,270.0
2023-08-08 16:30:00,237,20.989433,15.001068
2023-08-08 16:30:00,238,33.033615,24.122208
2023-08-08 16:30:00,240,261.0,261.0
2023-08-08 16:30:00,241,131.0,131.0
2023-08-08 16:30:00,242,132.0,118.0
2023-08-08 16:30:00,243,160.0,157.5
2023-08-08 16:30:00,244,160.0,157.5
2023-08-08 16:30:00,247,68.0,67.0
2023-08-08 16:30:00,248,63.0,62.0
2023-08-08 16:30:00,249,144.0,144.0
2023-08-08 16:30:00,250,144.0,144.0
2023-08-08 16:30:00,251,144.0,144.0
2023-08-08 16:30:00,252,246.0,246.0
2023-08-08 16:30:00,253,96.0,96.0
2023-08-08 16:30:00,254,39.0,34.500183
2023-08-08 16:30:00,255,225.0,167.0
2023-08-08 16:30:00,256,225.0,167.0
2023-08-08 16:30:00,257,254.0,216.0
2023-08-08 16:30:00,258,234.5,162.007477
2023-08-08 16:30:00,259,234.5,162.007477
2023-08-08 16:30:00,260,244.0,208.0
2023-08-08 16:30:00,264,0.0,0.0
2023-08-08 16:30:00,265,10.000229,5.000229
2023-08-08 16:30:00,266,0.0,0.0
2023-08-08 16:30:00,267,0.0,0.0
2023-08-08 16:30:00,268,221.0,131.0
2023-08-08 16:30:00,269,221.0,131.0
2023-08-08 16:30:00,270,225.0,131.0
2023-08-08 16:30:00,271,83.0,75.0
2023-08-08 16:30:00,272,83.0,75.0
2023-08-08 16:30:00,273,83.0,75.0
2023-08-08 16:30:00,274,112.5,112.5
2023-08-08 16:30:00,275,149.0,149.0
2023-08-08 16:30:00,276,73.0,73.0
2023-08-08 16:30:00,277,140.0,140.0
2023-08-08 16:30:00,278,68.0,50.0
2023-08-08 16:30:00,279,150.0,150.0
2023-08-08 16:30:00,280,67.0,50.0
2023-08-08 16:30:00,281,150.0,150.0
2023-08-08 16:30:00,282,71.0,71.0
2023-08-08 16:30:00,283,151.0,151.0
2023-08-08 16:30:00,284,70.0,70.0
2023-08-08 16:30:00,285,151.0,151.0
2023-08-08 16:30:00,286,68.0,50.0
2023-08-08 16:30:00,287,151.0,151.0
2023-08-08 16:30:00,288,71.0,71.0
2023-08-08 16:30:00,289,151.0,151.0
2023-08-08 16:30:00,290,70.0,70.0
2023-08-08 16:30:00,291,90.0,31.612976
2023-08-08 16:30:00,292,90.0,31.5
2023-08-08 16:30:00,293,90.0,31.5
2023-08-08 16:30:00,294,145.0,123.0
2023-08-08 16:30:00,299,165.0,165.0
2023-08-08 16:30:00,300,165.0,165.0
2023-08-08 16:30:00,301,164.5,134.679276
2023-08-08 16:30:00,302,164.5,134.679276
2023-08-08 16:30:00,303,183.0,183.0
2023-08-08 16:30:00,304,183.0,168.468491
2023-08-08 16:30:00,305,343.0,215.001404
2023-08-08 16:30:00,306,328.0,286.0
2023-08-08 16:30:00,307,338.0,200.004578
2023-08-08 16:30:00,308,135.5,119.995728
2023-08-08 16:30:00,309,135.5,119.995728
2023-08-08 16:30:00,310,155.0,122.0
2023-08-08 16:30:00,311,140.0,119.995728
2023-08-08 16:30:00,312,140.0,119.995728
2023-08-08 16:30:00,313,158.0,122.0
2023-08-08 16:30:00,314,136.0,119.995728
2023-08-08 16:30:00,315,136.0,119.995728
2023-08-08 16:30:00,316,156.0,122.0
2023-08-08 16:30:00,317,132.0,119.995728
2023-08-08 16:30:00,318,132.0,119.995728
2023-08-08 16:30:00,319,156.0,122.0
2023-08-08 16:30:00,320,143.5,122.0
2023-08-08 16:30:00,321,143.5,122.0
2023-08-08 16:30:00,322,164.0,136.0
2023-08-08 16:30:00,323,153.5,122.0
2023-08-08 16:30:00,324,153.5,122.0
2023-08-08 16:30:00,325,168.0,136.0
2023-08-08 16:30:00,326,129.0,112.0
2023-08-08 16:30:00,327,129.0,112.0
2023-08-08 16:30:00,328,171.0,150.0
2023-08-08 16:30:00,329,6.0,6.0
2023-08-08 16:30:00,330,0.0,0.0
2023-08-08 16:30:00,331,816.0,653.809692
2023-08-08 16:30:00,332,813.0,649.002869
2023-08-08 16:30:00,333,0.0,0.0
2023-08-08 16:30:00,334,63.0,62.0
2023-08-08 16:30:00,335,63.0,62.0
2023-08-08 16:30:00,336,49.0,49.0
2023-08-08 16:30:00,337,0.0,0.0
2023-08-08 16:30:00,338,35.0,35.0
2023-08-08 16:30:00,339,16.5,13.013275
2023-08-08 16:30:00,340,818.0,674.925781
2023-08-08 16:30:00,341,817.0,673.432251
2023-08-08 16:30:00,342,166.0,135.0
2023-08-08 16:30:00,343,167.0,135.0
2023-08-08 16:30:00,344,0.0,0.0
2023-08-08 16:30:00,345,100.0,79.998932
2023-08-08 16:30:00,346,85.115753,80.0
2023-08-08 16:30:00,347,163.0,163.0
2023-08-08 16:30:00,348,150.666672,119.991135
2023-08-08 16:30:00,349,150.666672,119.991135
2023-08-08 16:30:00,350,150.666672,119.991135
2023-08-08 16:30:00,351,276.0,179.986694
2023-08-08 16:30:00,352,0.0,0.0
2023-08-08 16:30:00,353,0.0,0.0
2023-08-08 16:30:00,354,0.0,0.0
2023-08-08 16:30:00,355,0.0,0.0
2023-08-08 16:30:00,356,25.0,10.0
2023-08-08 16:30:00,357,28.0,10.0
2023-08-08 16:30:00,358,20.0,10.000153
2023-08-08 16:30:00,359,20.0,10.000153
2023-08-08 16:30:00,360,23.75,7.0
2023-08-08 16:30:00,361,23.75,7.0
2023-08-08 16:30:00,362,23.75,7.0
2023-08-08 16:30:00,363,23.75,10.0
2023-08-08 16:30:00,364,0.0,0.0
2023-08-08 16:30:00,365,703.033264,665.414062
2023-08-08 16:30:00,366,378.487396,355.0
2023-08-08 16:30:00,367,379.159668,355.0
2023-08-08 16:30:00,368,81.0,66.266739
2023-08-08 16:30:00,369,81.0,70.415375
2023-08-08 16:30:00,370,81.0,66.404083
2023-08-08 16:30:00,371,81.0,70.415375
2023-08-08 16:30:00,372,169.0,136.750793
2023-08-08 16:30:00,373,83.0,69.917511
2023-08-08 16:30:00,374,83.0,69.917511
2023-08-08 16:30:00,375,82.0,69.917511
2023-08-08 16:30:00,376,152.5,150.0
2023-08-08 16:30:00,377,152.5,150.0
2023-08-08 16:30:00,378,141.0,141.0
2023-08-08 16:30:00,379,36.5,31.0
2023-08-08 16:30:00,380,36.5,31.0
2023-08-08 16:30:00,381,32.0,24.0
2023-08-08 16:30:00,382,155.5,127.972534
2023-08-08 16:30:00,383,155.5,127.972534
2023-08-08 16:30:00,384,173.0,127.972534
2023-08-08 16:30:00,385,256.5,256.5
2023-08-08 16:30:00,386,256.5,256.5
2023-08-08 16:30:00,387,274.0,274.0
2023-08-08 16:30:00,388,256.0,256.0
2023-08-08 16:30:00,389,256.0,256.0
2023-08-08 16:30:00,390,274.0,274.0
2023-08-08 16:30:00,419,280.0,280.0
2023-08-08 16:30:00,420,280.0,280.0
2023-08-08 16:30:00,421,263.0,263.0
2023-08-08 16:30:00,422,180.0,180.0
2023-08-08 16:30:00,423,180.0,180.0
2023-08-08 16:30:00,432,216.0,216.0
2023-08-08 16:30:00,433,396.0,396.0
2023-08-08 16:30:00,434,255.5,180.013397
2023-08-08 16:30:00,435,255.5,180.013397
2023-08-08 16:30:00,436,258.0,180.013397
2023-08-08 16:30:00,437,258.0,180.013397
2023-08-08 16:30:00,438,258.0,208.0
2023-08-08 16:30:00,439,261.0,208.0
2023-08-08 16:30:00,440,146.5,120.0
2023-08-08 16:30:00,441,146.5,120.0
2023-08-08 16:30:00,442,164.0,120.0
2023-08-08 16:30:00,443,24.0,19.997864
2023-08-08 16:30:00,444,14.0,9.998932
2023-08-08 16:30:00,450,207.0,203.0
2023-08-08 16:30:00,451,110.0,110.0
2023-08-08 16:30:00,452,227.0,223.0
2023-08-08 16:30:00,453,110.0,110.0
2023-08-08 16:30:00,459,417.0,264.399994
2023-08-08 16:30:00,467,12.0,5.000153
2023-08-08 16:30:00,468,12.0,4.000366
2023-08-08 16:30:00,469,5.000153,1.600391
2023-08-08 16:30:00,471,15.0,7.0
2023-08-08 16:30:00,472,207.0,180.0
2023-08-08 16:30:00,473,124.0,90.0
2023-08-08 16:30:00,474,210.0,180.0
2023-08-08 16:30:00,475,124.0,90.0
2023-08-08 16:30:00,477,239.0,164.0
2023-08-08 16:30:00,478,239.0,164.0
2023-08-08 16:30:00,479,247.0,163.986282
2023-08-08 16:30:00,480,237.0,164.0
2023-08-08 16:30:00,481,237.0,164.0
2023-08-08 16:30:00,482,245.0,163.986282
2023-08-08 16:30:00,485,0.0,0.0
2023-08-08 16:30:00,486,45.0,20.00061
2023-08-08 16:30:00,487,0.0,0.0
2023-08-08 16:30:00,488,22.999725,13.000565
2023-08-08 16:30:00,489,993.0,795.0
2023-08-08 16:30:00,490,994.0,795.0
2023-08-08 16:30:00,491,963.0,791.0
2023-08-08 16:30:00,492,966.0,786.0
2023-08-08 16:30:00,493,988.0,795.0
2023-08-08 16:30:00,494,986.0,795.0
2023-08-08 16:30:00,495,299.999908,200.0
2023-08-08 16:30:00,496,0.0,0.0
2023-08-08 16:30:00,497,0.0,0.0
2023-08-08 16:30:00,498,0.0,0.0
2023-08-08 16:30:00,499,333.0,265.0
2023-08-08 16:30:00,501,269.5,158.003479
2023-08-08 16:30:00,502,195.141479,195.141479
2023-08-08 16:30:00,503,282.0,200.0
2023-08-08 16:30:00,507,135.0,59.001785
2023-08-08 16:30:00,508,139.199997,106.0
2023-08-08 16:30:00,511,0.0,0.0
2023-08-08 16:30:00,512,0.0,0.0
2023-08-08 16:30:00,513,297.0,280.0
2023-08-08 16:30:00,514,133.0,130.0
2023-08-08 16:30:00,516,850.012939,749.988525
2023-08-08 16:30:00,521,939.0,775.784424
2023-08-08 16:30:00,522,939.0,767.887939
2023-08-08 16:30:00,523,0.0,0.0
2023-08-08 16:30:00,524,0.0,0.0
2023-08-08 16:30:00,525,0.0,0.0
2023-08-08 16:30:00,526,231.722473,131.0
2023-08-08 16:30:00,527,1357.0,1058.099976
2023-08-08 16:30:00,528,131.0,131.0
2023-08-08 16:30:00,529,707.269226,577.0
2023-08-08 16:30:00,530,716.826904,577.0
2023-08-08 16:30:00,533,0.0,0.0
2023-08-08 16:30:00,534,0.0,0.0
2023-08-08 16:30:00,535,91.666664,31.962036
2023-08-08 16:30:00,536,91.666664,31.5
2023-08-08 16:30:00,537,91.666664,31.5
2023-08-08 16:30:00,538,146.0,123.0
2023-08-08 16:30:00,539,0.0,0.0
2023-08-08 16:30:00,540,0.0,0.0
2023-08-08 16:30:00,541,17.965281,0.0
2023-08-08 16:30:00,542,0.0,0.0
2023-08-08 16:30:00,544,1012.0,795.0
2023-08-08 16:30:00,545,1012.0,795.0
2023-08-08 16:30:00,546,334.5,186.0
2023-08-08 16:30:00,547,334.5,186.0
2023-08-08 16:30:00,548,326.0,254.0
2023-08-08 16:30:00,549,216.0,119.992676
2023-08-08 16:30:00,550,117.0,65.0
2023-08-08 16:30:00,552,0.0,0.0
2023-08-08 16:30:00,553,0.0,0.0
2023-08-08 16:35:00,1,50.0,40.000244
2023-08-08 16:35:00,2,50.0,40.000244
2023-08-08 16:35:00,3,479.996735,394.912292
2023-08-08 16:35:00,4,375.467682,375.467682
2023-08-08 16:35:00,5,479.996735,389.28952
2023-08-08 16:35:00,6,479.996735,383.117035
2023-08-08 16:35:00,7,398.653107,398.653107
2023-08-08 16:35:00,8,479.996735,390.534698
2023-08-08 16:35:00,9,364.917023,364.917023
2023-08-08 16:35:00,10,365.889679,365.889679
2023-08-08 16:35:00,11,0.0,0.0
2023-08-08 16:35:00,12,350.0,200.0
2023-08-08 16:35:00,15,394.595215,394.595215
2023-08-08 16:35:00,16,395.28186,395.28186
2023-08-08 16:35:00,17,379.819733,379.819733
2023-08-08 16:35:00,18,380.018097,380.018097
2023-08-08 16:35:00,27,615.0,615.0
2023-08-08 16:35:00,28,0.0,0.0
2023-08-08 16:35:00,29,612.0,612.0
2023-08-08 16:35:00,33,14.844582,10.938217
2023-08-08 16:35:00,36,978.0,795.0
2023-08-08 16:35:00,37,968.0,795.0
2023-08-08 16:35:00,43,350.0,267.0
2023-08-08 16:35:00,46,445.009064,445.009064
2023-08-08 16:35:00,47,409.996735,409.996735
2023-08-08 16:35:00,48,409.79837,409.79837
2023-08-08 16:35:00,49,410.046295,410.046295
2023-08-08 16:35:00,50,405.012726,405.012726
2023-08-08 16:35:00,51,405.012726,405.012726
2023-08-08 16:35:00,52,122.5,112.0
2023-08-08 16:35:00,53,122.5,122.5
2023-08-08 16:35:00,54,168.0,150.0
2023-08-08 16:35:00,55,4.561833,0.0
2023-08-08 16:35:00,56,126.5,126.5
2023-08-08 16:35:00,57,0.0,0.0
2023-08-08 16:35:00,58,112.0,112.0
2023-08-08 16:35:00,59,145.977005,139.990311
2023-08-08 16:35:00,60,150.0,150.0
2023-08-08 16:35:00,61,348.990356,348.990356
2023-08-08 16:35:00,62,347.26059,347.26059
2023-08-08 16:35:00,63,0.0,0.0
2023-08-08 16:35:00,64,280.014557,280.014557
2023-08-08 16:35:00,65,294.248199,294.247711
2023-08-08 16:35:00,66,341.732574,298.661407
2023-08-08 16:35:00,67,354.775421,312.547272
2023-08-08 16:35:00,68,355.345734,302.90152
2023-08-08 16:35:00,69,809.769287,680.005859
2023-08-08 16:35:00,70,853.352966,685.728027
2023-08-08 16:35:00,71,0.0,0.0
2023-08-08 16:35:00,72,0.0,0.0
2023-08-08 16:35:00,73,86.0,86.0
2023-08-08 16:35:00,74,0.0,0.0
2023-08-08 16:35:00,75,9.85429,0.0
2023-08-08 16:35:00,76,43.985474,43.985474
2023-08-08 16:35:00,77,0.0,0.0
2023-08-08 16:35:00,78,110.005325,110.005325
2023-08-08 16:35:00,79,110.005325,110.005325
2023-08-08 16:35:00,80,130.0,130.0
2023-08-08 16:35:00,83,354.459991,320.353729
2023-08-08 16:35:00,84,329.509247,329.509247
2023-08-08 16:35:00,85,320.0,320.0
2023-08-08 16:35:00,86,320.0,320.0
2023-08-08 16:35:00,87,353.720001,324.596527
2023-08-08 16:35:00,88,324.745331,324.745331
2023-08-08 16:35:00,89,355.200012,330.003937
2023-08-08 16:35:00,90,352.980011,330.003937
2023-08-08 16:35:00,91,750.0,750.0
2023-08-08 16:35:00,92,947.169434,779.4151
2023-08-08 16:35:00,95,0.0,0.0
2023-08-08 16:35:00,96,0.0,0.0
2023-08-08 16:35:00,97,0.0,0.0
2023-08-08 16:35:00,98,0.0,0.0
2023-08-08 16:35:00,99,349.0,249.0
2023-08-08 16:35:00,100,0.0,0.0
2023-08-08 16:35:00,101,0.0,0.0
2023-08-08 16:35:00,102,0.0,0.0
2023-08-08 16:35:00,103,0.0,0.0
2023-08-08 16:35:00,104,0.0,0.0
2023-08-08 16:35:00,105,0.0,0.0
2023-08-08 16:35:00,106,0.0,0.0
2023-08-08 16:35:00,107,0.0,0.0
2023-08-08 16:35:00,108,20.158743,12.040924
2023-08-08 16:35:00,112,31.0,27.001438
2023-08-08 16:35:00,113,0.0,0.0
2023-08-08 16:35:00,114,13.500719,13.500719
2023-08-08 16:35:00,115,750.045654,750.045654
2023-08-08 16:35:00,116,750.045654,750.045654
2023-08-08 16:35:00,117,100.0,60.000153
2023-08-08 16:35:00,118,100.0,60.000153
2023-08-08 16:35:00,119,0.0,0.0
2023-08-08 16:35:00,120,0.0,0.0
2023-08-08 16:35:00,126,11.0,8.0
2023-08-08 16:35:00,127,11.0,8.0
2023-08-08 16:35:00,128,985.0,750.0
2023-08-08 16:35:00,129,983.0,750.0
2023-08-08 16:35:00,130,0.0,0.0
2023-08-08 16:35:00,131,975.0,718.0
2023-08-08 16:35:00,132,923.0,758.0
2023-08-08 16:35:00,133,939.0,755.0
2023-08-08 16:35:00,134,183.37323,183.37323
2023-08-08 16:35:00,135,210.0,210.0
2023-08-08 16:35:00,136,147.5,109.996994
2023-08-08 16:35:00,137,147.5,109.996994
2023-08-08 16:35:00,138,173.0,115.0
2023-08-08 16:35:00,139,269.0,188.0
2023-08-08 16:35:00,140,269.0,188.0
2023-08-08 16:35:00,141,270.0,188.0
2023-08-08 16:35:00,142,157.0,88.0
2023-08-08 16:35:00,143,157.0,89.143059
2023-08-08 16:35:00,144,174.0,104.0
2023-08-08 16:35:00,145,154.5,88.436272
2023-08-08 16:35:00,146,154.5,88.436272
2023-08-08 16:35:00,147,172.0,104.0
2023-08-08 16:35:00,150,33.0,29.999542
2023-08-08 16:35:00,151,33.0,29.999542
2023-08-08 16:35:00,152,27.0,27.0
2023-08-08 16:35:00,153,0.0,0.0
2023-08-08 16:35:00,154,223.0,223.0
2023-08-08 16:35:00,155,120.0,120.0
2023-08-08 16:35:00,156,366.99649,340.0
2023-08-08 16:35:00,158,0.0,0.0
2023-08-08 16:35:00,159,989.0,795.0
2023-08-08 16:35:00,160,0.0,0.0
2023-08-08 16:35:00,161,0.0,0.0
2023-08-08 16:35:00,162,0.0,0.0
2023-08-08 16:35:00,166,83.0,62.0
2023-08-08 16:35:00,167,83.0,62.0
2023-08-08 16:35:00,168,82.0,60.0
2023-08-08 16:35:00,169,136.0,105.995361
2023-08-08 16:35:00,170,136.0,105.995361
2023-08-08 16:35:00,171,162.0,105.995361
2023-08-08 16:35:00,172,134.0,104.99588
2023-08-08 16:35:00,173,134.0,104.99588
2023-08-08 16:35:00,174,163.0,104.99588
2023-08-08 16:35:00,175,280.0,152.0
2023-08-08 16:35:00,176,280.0,153.767487
2023-08-08 16:35:00,177,294.0,214.0
2023-08-08 16:35:00,178,140.5,115.997803
2023-08-08 16:35:00,179,140.5,115.997803
2023-08-08 16:35:00,180,170.0,124.0
2023-08-08 16:35:00,181,143.0,115.997803
2023-08-08 16:35:00,182,143.0,115.997803
2023-08-08 16:35:00,183,169.0,120.0
2023-08-08 16:35:00,184,140.5,115.997803
2023-08-08 16:35:00,185,140.5,115.997803
2023-08-08 16:35:00,186,170.0,122.0
2023-08-08 16:35:00,187,144.5,119.995728
2023-08-08 16:35:00,188,144.5,119.995728
2023-08-08 16:35:00,189,170.0,120.0
2023-08-08 16:35:00,190,984.0,795.0
2023-08-08 16:35:00,191,983.0,795.0
2023-08-08 16:35:00,193,16.999903,11.999903
2023-08-08 16:35:00,194,16.999903,11.999903
2023-08-08 16:35:00,195,31.0,29.949463
2023-08-08 16:35:00,196,0.0,0.0
2023-08-08 16:35:00,197,200.0,120.852982
2023-08-08 16:35:00,198,0.0,0.0
2023-08-08 16:35:00,200,0.0,0.0
2023-08-08 16:35:00,207,63.020416,62.942596
2023-08-08 16:35:00,208,62.622147,62.622147
2023-08-08 16:35:00,209,62.173538,61.962952
2023-08-08 16:35:00,210,61.981262,61.802719
2023-08-08 16:35:00,211,62.887665,62.63588
2023-08-08 16:35:00,212,178.0,155.983154
2023-08-08 16:35:00,213,67.333336,67.0
2023-08-08 16:35:00,214,67.333336,67.0
2023-08-08 16:35:00,215,67.333336,67.0
2023-08-08 16:35:00,216,114.0,111.0
2023-08-08 16:35:00,217,25.0,20.99826
2023-08-08 16:35:00,218,25.0,20.99826
2023-08-08 16:35:00,219,25.0,20.99826
2023-08-08 16:35:00,220,25.0,20.99826
2023-08-08 16:35:00,231,339.991455,270.0
2023-08-08 16:35:00,232,339.991455,270.0
2023-08-08 16:35:00,233,339.991455,270.0
2023-08-08 16:35:00,234,339.991455,270.0
2023-08-08 16:35:00,237,21.002537,15.001068
2023-08-08 16:35:00,238,33.033615,24.122208
2023-08-08 16:35:00,240,261.0,261.0
2023-08-08 16:35:00,241,131.0,131.0
2023-08-08 16:35:00,242,132.0,118.0
2023-08-08 16:35:00,243,160.0,157.5
2023-08-08 16:35:00,244,160.0,157.5
2023-08-08 16:35:00,247,68.0,67.0
2023-08-08 16:35:00,248,63.0,62.0
2023-08-08 16:35:00,249,144.0,144.0
2023-08-08 16:35:00,250,144.0,144.0
2023-08-08 16:35:00,251,144.0,144.0
2023-08-08 16:35:00,252,246.0,246.0
2023-08-08 16:35:00,253,96.0,96.0
2023-08-08 16:35:00,254,39.0,39.0
2023-08-08 16:35:00,255,225.0,167.0
2023-08-08 16:35:00,256,225.0,167.0
2023-08-08 16:35:00,257,254.0,216.0
2023-08-08 16:35:00,258,234.5,162.007477
2023-08-08 16:35:00,259,234.5,162.007477
2023-08-08 16:35:00,260,244.0,208.0
2023-08-08 16:35:00,264,0.0,0.0
2023-08-08 16:35:00,265,10.000229,5.000229
2023-08-08 16:35:00,266,0.0,0.0
2023-08-08 16:35:00,267,0.0,0.0
2023-08-08 16:35:00,268,221.0,131.0
2023-08-08 16:35:00,269,221.0,131.0
2023-08-08 16:35:00,270,225.0,131.0
2023-08-08 16:35:00,271,83.0,75.0
2023-08-08 16:35:00,272,83.0,75.0
2023-08-08 16:35:00,273,83.0,75.0
2023-08-08 16:35:00,274,112.5,112.5
2023-08-08 16:35:00,275,149.0,149.0
2023-08-08 16:35:00,276,73.0,73.0
2023-08-08 16:35:00,277,140.0,140.0
2023-08-08 16:35:00,278,68.0,68.0
2023-08-08 16:35:00,279,150.0,150.0
2023-08-08 16:35:00,280,67.0,50.0
2023-08-08 16:35:00,281,150.0,150.0
2023-08-08 16:35:00,282,71.0,71.0
2023-08-08 16:35:00,283,151.0,151.0
2023-08-08 16:35:00,284,70.0,70.0
2023-08-08 16:35:00,285,151.0,151.0
2023-08-08 16:35:00,286,68.0,68.0
2023-08-08 16:35:00,287,151.0,151.0
2023-08-08 16:35:00,288,71.0,71.0
2023-08-08 16:35:00,289,151.0,151.0
2023-08-08 16:35:00,290,70.0,50.0
2023-08-08 16:35:00,291,90.0,31.612976
2023-08-08 16:35:00,292,90.0,31.5
2023-08-08 16:35:00,293,90.0,31.5
2023-08-08 16:35:00,294,145.0,123.0
2023-08-08 16:35:00,299,165.0,165.0
2023-08-08 16:35:00,300,165.0,165.0
2023-08-08 16:35:00,301,164.5,164.5
2023-08-08 16:35:00,302,164.5,164.5
2023-08-08 16:35:00,303,183.0,183.0
2023-08-08 16:35:00,304,183.0,183.0
2023-08-08 16:35:00,305,343.0,215.001404
2023-08-08 16:35:00,306,328.0,286.0
2023-08-08 16:35:00,307,338.0,200.004578
2023-08-08 16:35:00,308,135.5,119.995728
2023-08-08 16:35:00,309,135.5,119.995728
2023-08-08 16:35:00,310,155.0,122.0
2023-08-08 16:35:00,311,140.0,119.995728
2023-08-08 16:35:00,312,140.0,119.995728
2023-08-08 16:35:00,313,158.0,122.0
2023-08-08 16:35:00,314,136.0,119.995728
2023-08-08 16:35:00,315,136.0,119.995728
2023-08-08 16:35:00,316,156.0,122.0
2023-08-08 16:35:00,317,132.0,119.995728
2023-08-08 16:35:00,318,132.0,119.995728
2023-08-08 16:35:00,319,156.0,122.0
2023-08-08 16:35:00,320,143.5,122.0
2023-08-08 16:35:00,321,143.5,122.0
2023-08-08 16:35:00,322,164.0,136.0
2023-08-08 16:35:00,323,153.5,150.491699
2023-08-08 16:35:00,324,153.5,150.491699
2023-08-08 16:35:00,325,168.0,164.943954
2023-08-08 16:35:00,326,129.0,112.0
2023-08-08 16:35:00,327,129.0,112.0
2023-08-08 16:35:00,328,171.0,150.0
2023-08-08 16:35:00,329,6.0,6.0
2023-08-08 16:35:00,330,0.0,0.0
2023-08-08 16:35:00,331,816.0,656.879578
2023-08-08 16:35:00,332,813.0,650.607971
2023-08-08 16:35:00,333,0.0,0.0
2023-08-08 16:35:00,334,63.0,62.0
2023-08-08 16:35:00,335,63.0,62.0
2023-08-08 16:35:00,336,49.0,49.0
2023-08-08 16:35:00,337,0.0,0.0
2023-08-08 16:35:00,338,35.0,35.0
2023-08-08 16:35:00,339,16.5,13.013275
2023-08-08 16:35:00,340,818.0,674.842773
2023-08-08 16:35:00,341,817.0,673.515259
2023-08-08 16:35:00,342,166.0,135.0
2023-08-08 16:35:00,343,167.0,135.0
2023-08-08 16:35:00,344,0.0,0.0
2023-08-08 16:35:00,345,100.0,79.998932
2023-08-08 16:35:00,346,84.995575,80.0
2023-08-08 16:35:00,347,163.0,163.0
2023-08-08 16:35:00,348,150.666672,119.991135
2023-08-08 16:35:00,349,150.666672,119.991135
2023-08-08 16:35:00,350,150.666672,119.991135
2023-08-08 16:35:00,351,276.0,179.986694
2023-08-08 16:35:00,352,0.0,0.0
2023-08-08 16:35:00,353,0.0,0.0
2023-08-08 16:35:00,354,0.0,0.0
2023-08-08 16:35:00,355,0.0,0.0
2023-08-08 16:35:00,356,25.0,10.0
2023-08-08 16:35:00,357,28.0,10.0
2023-08-08 16:35:00,358,20.0,10.000153
2023-08-08 16:35:00,359,20.0,10.000153
2023-08-08 16:35:00,360,23.75,7.0
2023-08-08 16:35:00,361,23.75,7.0
2023-08-08 16:35:00,362,23.75,7.0
2023-08-08 16:35:00,363,23.75,10.0
2023-08-08 16:35:00,364,0.0,0.0
2023-08-08 16:35:00,365,703.033264,665.414062
2023-08-08 16:35:00,366,378.487396,355.0
2023-08-08 16:35:00,367,379.159668,355.0
2023-08-08 16:35:00,368,81.0,66.198074
2023-08-08 16:35:00,369,81.0,70.415375
2023-08-08 16:35:00,370,81.0,66.415527
2023-08-08 16:35:00,371,81.0,70.415375
2023-08-08 16:35:00,372,169.0,136.722168
2023-08-08 16:35:00,373,83.0,69.917511
2023-08-08 16:35:00,374,83.0,69.917511
2023-08-08 16:35:00,375,82.0,69.917511
2023-08-08 16:35:00,376,152.5,150.0
2023-08-08 16:35:00,377,152.5,150.0
2023-08-08 16:35:00,378,141.0,141.0
2023-08-08 16:35:00,379,36.5,31.0
2023-08-08 16:35:00,380,36.5,31.0
2023-08-08 16:35:00,381,32.0,24.0
2023-08-08 16:35:00,382,155.5,127.972534
2023-08-08 16:35:00,383,155.5,127.972534
2023-08-08 16:35:00,384,173.0,127.972534
2023-08-08 16:35:00,385,256.5,256.5
2023-08-08 16:35:00,386,256.5,256.5
2023-08-08 16:35:00,387,274.0,274.0
2023-08-08 16:35:00,388,256.0,256.0
2023-08-08 16:35:00,389,256.0,256.0
2023-08-08 16:35:00,390,274.0,274.0
2023-08-08 16:35:00,419,280.0,280.0
2023-08-08 16:35:00,420,280.0,280.0
2023-08-08 16:35:00,421,263.0,263.0
2023-08-08 16:35:00,422,180.0,180.0
2023-08-08 16:35:00,423,180.0,180.0
2023-08-08 16:35:00,432,216.0,216.0
2023-08-08 16:35:00,433,396.0,396.0
2023-08-08 16:35:00,434,255.5,180.013397
2023-08-08 16:35:00,435,255.5,180.013397
2023-08-08 16:35:00,436,258.0,180.013397
2023-08-08 16:35:00,437,258.0,180.013397
2023-08-08 16:35:00,438,258.0,208.0
2023-08-08 16:35:00,439,261.0,208.0
2023-08-08 16:35:00,440,146.5,120.0
2023-08-08 16:35:00,441,146.5,120.0
2023-08-08 16:35:00,442,164.0,120.0
2023-08-08 16:35:00,443,24.0,19.997864
2023-08-08 16:35:00,444,14.0,9.998932
2023-08-08 16:35:00,450,207.0,203.0
2023-08-08 16:35:00,451,110.0,110.0
2023-08-08 16:35:00,452,227.0,223.0
2023-08-08 16:35:00,453,110.0,110.0
2023-08-08 16:35:00,459,266.954254,266.954254
2023-08-08 16:35:00,467,12.0,5.000153
2023-08-08 16:35:00,468,12.0,4.000366
2023-08-08 16:35:00,469,5.000153,1.600391
2023-08-08 16:35:00,471,15.0,7.0
2023-08-08 16:35:00,472,207.0,180.0
2023-08-08 16:35:00,473,124.0,90.0
2023-08-08 16:35:00,474,210.0,180.0
2023-08-08 16:35:00,475,124.0,90.0
2023-08-08 16:35:00,477,239.0,164.0
2023-08-08 16:35:00,478,239.0,164.0
2023-08-08 16:35:00,479,247.0,163.986282
2023-08-08 16:35:00,480,237.0,164.0
2023-08-08 16:35:00,481,237.0,164.0
2023-08-08 16:35:00,482,245.0,163.986282
2023-08-08 16:35:00,485,0.0,0.0
2023-08-08 16:35:00,486,45.0,20.00061
2023-08-08 16:35:00,487,0.0,0.0
2023-08-08 16:35:00,488,22.999725,13.000565
2023-08-08 16:35:00,489,993.0,795.0
2023-08-08 16:35:00,490,994.0,795.0
2023-08-08 16:35:00,491,963.0,791.0
2023-08-08 16:35:00,492,966.0,786.0
2023-08-08 16:35:00,493,988.0,795.0
2023-08-08 16:35:00,494,986.0,795.0
2023-08-08 16:35:00,495,299.999908,200.0
2023-08-08 16:35:00,496,0.0,0.0
2023-08-08 16:35:00,497,0.0,0.0
2023-08-08 16:35:00,498,0.0,0.0
2023-08-08 16:35:00,499,333.0,265.0
2023-08-08 16:35:00,501,269.5,158.003479
2023-08-08 16:35:00,502,192.074341,192.074341
2023-08-08 16:35:00,503,282.0,200.0
2023-08-08 16:35:00,507,135.0,59.001785
2023-08-08 16:35:00,508,139.199997,106.0
2023-08-08 16:35:00,511,0.0,0.0
2023-08-08 16:35:00,512,0.0,0.0
2023-08-08 16:35:00,513,297.0,280.0
2023-08-08 16:35:00,514,133.0,130.0
2023-08-08 16:35:00,516,850.012939,749.988525
2023-08-08 16:35:00,521,939.0,775.926392
2023-08-08 16:35:00,522,939.0,766.793518
2023-08-08 16:35:00,523,0.0,0.0
2023-08-08 16:35:00,524,0.0,0.0
2023-08-08 16:35:00,525,0.0,0.0
2023-08-08 16:35:00,526,229.616699,131.0
2023-08-08 16:35:00,527,1357.0,1058.099976
2023-08-08 16:35:00,528,131.0,131.0
2023-08-08 16:35:00,529,707.269226,577.0
2023-08-08 16:35:00,530,716.826904,577.0
2023-08-08 16:35:00,533,0.0,0.0
2023-08-08 16:35:00,534,0.0,0.0
2023-08-08 16:35:00,535,91.666664,31.876205
2023-08-08 16:35:00,536,91.666664,31.5
2023-08-08 16:35:00,537,91.666664,31.5
2023-08-08 16:35:00,538,146.0,123.0
2023-08-08 16:35:00,539,0.0,0.0
2023-08-08 16:35:00,540,0.0,0.0
2023-08-08 16:35:00,541,17.990034,0.0
2023-08-08 16:35:00,542,0.0,0.0
2023-08-08 16:35:00,544,1012.0,795.0
2023-08-08 16:35:00,545,1012.0,795.0
2023-08-08 16:35:00,546,334.5,186.0
2023-08-08 16:35:00,547,334.5,186.0
2023-08-08 16:35:00,548,326.0,254.0
2023-08-08 16:35:00,549,216.0,119.992676
2023-08-08 16:35:00,550,117.0,65.0
2023-08-08 16:35:00,552,0.0,0.0
2023-08-08 16:35:00,553,0.0,0.0
2023-08-08 16:40:00,1,50.0,40.000244
2023-08-08 16:40:00,2,50.0,40.000244
2023-08-08 16:40:00,3,397.806732,397.806732
2023-08-08 16:40:00,4,383.836853,383.836853
2023-08-08 16:40:00,5,395.942017,395.942017
2023-08-08 16:40:00,6,390.716309,390.716309
2023-08-08 16:40:00,7,405.335846,405.335846
2023-08-08 16:40:00,8,395.811798,395.811798
2023-08-08 16:40:00,9,364.917023,364.917023
2023-08-08 16:40:00,10,364.396393,364.396393
2023-08-08 16:40:00,11,0.0,0.0
2023-08-08 16:40:00,12,350.0,200.0
2023-08-08 16:40:00,15,394.77832,394.77832
2023-08-08 16:40:00,16,395.030029,395.030029
2023-08-08 16:40:00,17,402.45462,379.819733
2023-08-08 16:40:00,18,380.018097,380.018097
2023-08-08 16:40:00,27,615.0,615.0
2023-08-08 16:40:00,28,0.0,0.0
2023-08-08 16:40:00,29,612.0,612.0
2023-08-08 16:40:00,33,14.844582,10.938217
2023-08-08 16:40:00,36,978.0,795.0
2023-08-08 16:40:00,37,968.0,795.0
2023-08-08 16:40:00,43,267.0,267.0
2023-08-08 16:40:00,46,445.009064,445.009064
2023-08-08 16:40:00,47,409.996735,409.996735
2023-08-08 16:40:00,48,409.79837,409.79837
2023-08-08 16:40:00,49,410.021515,410.021515
2023-08-08 16:40:00,50,405.012726,405.012726
2023-08-08 16:40:00,51,405.012726,405.012726
2023-08-08 16:40:00,52,122.5,112.0
2023-08-08 16:40:00,53,122.5,122.5
2023-08-08 16:40:00,54,168.0,150.0
2023-08-08 16:40:00,55,4.638584,0.0
2023-08-08 16:40:00,56,126.5,126.5
2023-08-08 16:40:00,57,0.0,0.0
2023-08-08 16:40:00,58,112.0,112.0
2023-08-08 16:40:00,59,145.977005,139.990311
2023-08-08 16:40:00,60,150.0,150.0
2023-08-08 16:40:00,61,351.222931,351.222931
2023-08-08 16:40:00,62,348.420685,348.420685
2023-08-08 16:40:00,63,0.0,0.0
2023-08-08 16:40:00,64,280.014557,280.014557
2023-08-08 16:40:00,65,340.095978,294.247711
2023-08-08 16:40:00,66,341.732574,298.661407
2023-08-08 16:40:00,67,354.775421,312.547272
2023-08-08 16:40:00,68,355.345734,302.90152
2023-08-08 16:40:00,69,845.760132,680.005859
2023-08-08 16:40:00,70,853.352966,685.728027
2023-08-08 16:40:00,71,0.0,0.0
2023-08-08 16:40:00,72,0.0,0.0
2023-08-08 16:40:00,73,86.0,86.0
2023-08-08 16:40:00,74,0.0,0.0
2023-08-08 16:40:00,75,0.0,0.0
2023-08-08 16:40:00,76,43.985474,43.985474
2023-08-08 16:40:00,77,0.0,0.0
2023-08-08 16:40:00,78,110.005325,110.005325
2023-08-08 16:40:00,79,110.005325,110.005325
2023-08-08 16:40:00,80,130.0,130.0
2023-08-08 16:40:00,83,354.459991,320.353729
2023-08-08 16:40:00,84,357.420013,329.484344
2023-08-08 16:40:00,85,351.942322,320.0
2023-08-08 16:40:00,86,352.980011,320.0
2023-08-08 16:40:00,87,353.720001,324.596527
2023-08-08 16:40:00,88,351.58371,324.745331
2023-08-08 16:40:00,89,355.200012,330.003937
2023-08-08 16:40:00,90,352.980011,330.003937
2023-08-08 16:40:00,91,750.0,750.0
2023-08-08 16:40:00,92,947.169434,783.794922
2023-08-08 16:40:00,95,0.0,0.0
2023-08-08 16:40:00,96,0.0,0.0
2023-08-08 16:40:00,97,0.0,0.0
2023-08-08 16:40:00,98,0.0,0.0
2023-08-08 16:40:00,99,349.0,249.004303
2023-08-08 16:40:00,100,0.0,0.0
2023-08-08 16:40:00,101,0.0,0.0
2023-08-08 16:40:00,102,0.0,0.0
2023-08-08 16:40:00,103,0.0,0.0
2023-08-08 16:40:00,104,0.0,0.0
2023-08-08 16:40:00,105,0.0,0.0
2023-08-08 16:40:00,106,0.0,0.0
2023-08-08 16:40:00,107,0.0,0.0
2023-08-08 16:40:00,108,43.970917,12.045502
2023-08-08 16:40:00,112,31.0,27.001438
2023-08-08 16:40:00,113,0.0,0.0
2023-08-08 16:40:00,114,13.500719,13.500719
2023-08-08 16:40:00,115,750.045654,750.045654
2023-08-08 16:40:00,116,750.045654,750.045654
2023-08-08 16:40:00,117,100.0,60.000153
2023-08-08 16:40:00,118,100.0,60.000153
2023-08-08 16:40:00,119,0.0,0.0
2023-08-08 16:40:00,120,0.0,0.0
2023-08-08 16:40:00,126,11.0,8.0
2023-08-08 16:40:00,127,11.0,8.0
2023-08-08 16:40:00,128,985.0,750.0
2023-08-08 16:40:00,129,983.0,750.0
2023-08-08 16:40:00,130,0.0,0.0
2023-08-08 16:40:00,131,975.0,718.0
2023-08-08 16:40:00,132,923.0,758.0
2023-08-08 16:40:00,133,938.0,755.0
2023-08-08 16:40:00,134,184.813782,184.813782
2023-08-08 16:40:00,135,210.0,210.0
2023-08-08 16:40:00,136,147.5,109.996994
2023-08-08 16:40:00,137,147.5,109.996994
2023-08-08 16:40:00,138,173.0,115.0
2023-08-08 16:40:00,139,269.0,188.0
2023-08-08 16:40:00,140,269.0,188.0
2023-08-08 16:40:00,141,270.0,188.0
2023-08-08 16:40:00,142,157.0,88.0
2023-08-08 16:40:00,143,157.0,89.143059
2023-08-08 16:40:00,144,174.0,104.0
2023-08-08 16:40:00,145,154.5,88.436272
2023-08-08 16:40:00,146,154.5,88.436272
2023-08-08 16:40:00,147,172.0,104.0
2023-08-08 16:40:00,150,33.0,29.999542
2023-08-08 16:40:00,151,33.0,29.999542
2023-08-08 16:40:00,152,35.0,29.999542
2023-08-08 16:40:00,153,0.0,0.0
2023-08-08 16:40:00,154,223.0,223.0
2023-08-08 16:40:00,155,120.0,120.0
2023-08-08 16:40:00,156,366.99649,340.0
2023-08-08 16:40:00,158,0.0,0.0
2023-08-08 16:40:00,159,989.0,795.0
2023-08-08 16:40:00,160,0.0,0.0
2023-08-08 16:40:00,161,0.0,0.0
2023-08-08 16:40:00,162,0.0,0.0
2023-08-08 16:40:00,166,83.0,62.0
2023-08-08 16:40:00,167,83.0,62.0
2023-08-08 16:40:00,168,82.0,60.0
2023-08-08 16:40:00,169,136.0,105.995361
2023-08-08 16:40:00,170,136.0,105.995361
2023-08-08 16:40:00,171,162.0,105.995361
2023-08-08 16:40:00,172,134.0,104.99588
2023-08-08 16:40:00,173,134.0,104.99588
2023-08-08 16:40:00,174,163.0,104.99588
2023-08-08 16:40:00,175,280.0,152.0
2023-08-08 16:40:00,176,280.0,153.767487
2023-08-08 16:40:00,177,294.0,214.0
2023-08-08 16:40:00,178,140.5,115.997803
2023-08-08 16:40:00,179,140.5,115.997803
2023-08-08 16:40:00,180,170.0,124.0
2023-08-08 16:40:00,181,143.0,115.997803
2023-08-08 16:40:00,182,143.0,115.997803
2023-08-08 16:40:00,183,169.0,120.0
2023-08-08 16:40:00,184,140.5,115.997803
2023-08-08 16:40:00,185,140.5,115.997803
2023-08-08 16:40:00,186,170.0,122.0
2023-08-08 16:40:00,187,144.5,119.995728
2023-08-08 16:40:00,188,144.5,119.995728
2023-08-08 16:40:00,189,170.0,120.0
2023-08-08 16:40:00,190,984.0,795.0
2023-08-08 16:40:00,191,983.0,795.0
2023-08-08 16:40:00,193,16.999903,11.999903
2023-08-08 16:40:00,194,16.999903,11.999903
2023-08-08 16:40:00,195,31.0,29.949463
2023-08-08 16:40:00,196,0.0,0.0
2023-08-08 16:40:00,197,200.0,120.962997
2023-08-08 16:40:00,198,0.0,0.0
2023-08-08 16:40:00,200,0.0,0.0
2023-08-08 16:40:00,207,69.199997,60.0
2023-08-08 16:40:00,208,69.199997,60.0
2023-08-08 16:40:00,209,69.199997,60.0
2023-08-08 16:40:00,210,69.199997,60.0
2023-08-08 16:40:00,211,69.199997,60.0
2023-08-08 16:40:00,212,178.0,149.551392
2023-08-08 16:40:00,213,67.333336,67.0
2023-08-08 16:40:00,214,67.333336,67.0
2023-08-08 16:40:00,215,67.333336,67.0
2023-08-08 16:40:00,216,114.0,111.0
2023-08-08 16:40:00,217,25.0,20.99826
2023-08-08 16:40:00,218,25.0,20.99826
2023-08-08 16:40:00,219,25.0,20.99826
2023-08-08 16:40:00,220,25.0,20.99826
2023-08-08 16:40:00,231,339.991455,270.0
2023-08-08 16:40:00,232,339.991455,270.0
2023-08-08 16:40:00,233,339.991455,270.0
2023-08-08 16:40:00,234,339.991455,270.0
2023-08-08 16:40:00,237,20.988493,15.001068
2023-08-08 16:40:00,238,33.033615,24.122208
2023-08-08 16:40:00,240,261.0,261.0
2023-08-08 16:40:00,241,131.0,131.0
2023-08-08 16:40:00,242,132.0,118.0
2023-08-08 16:40:00,243,160.0,157.5
2023-08-08 16:40:00,244,160.0,157.5
2023-08-08 16:40:00,247,68.0,67.0
2023-08-08 16:40:00,248,63.0,62.0
2023-08-08 16:40:00,249,144.0,144.0
2023-08-08 16:40:00,250,144.0,144.0
2023-08-08 16:40:00,251,144.0,144.0
2023-08-08 16:40:00,252,246.0,246.0
2023-08-08 16:40:00,253,96.0,96.0
2023-08-08 16:40:00,254,39.0,39.0
2023-08-08 16:40:00,255,225.0,167.0
2023-08-08 16:40:00,256,225.0,167.0
2023-08-08 16:40:00,257,254.0,216.0
2023-08-08 16:40:00,258,234.5,162.007477
2023-08-08 16:40:00,259,234.5,162.007477
2023-08-08 16:40:00,260,244.0,208.0
2023-08-08 16:40:00,264,0.0,0.0
2023-08-08 16:40:00,265,10.000229,5.000229
2023-08-08 16:40:00,266,0.0,0.0
2023-08-08 16:40:00,267,0.0,0.0
2023-08-08 16:40:00,268,221.0,131.0
2023-08-08 16:40:00,269,221.0,131.0
2023-08-08 16:40:00,270,225.0,131.0
2023-08-08 16:40:00,271,83.0,75.0
2023-08-08 16:40:00,272,83.0,75.0
2023-08-08 16:40:00,273,83.0,75.0
2023-08-08 16:40:00,274,112.5,112.5
2023-08-08 16:40:00,275,149.0,149.0
2023-08-08 16:40:00,276,73.0,73.0
2023-08-08 16:40:00,277,140.0,140.0
2023-08-08 16:40:00,278,68.0,50.0
2023-08-08 16:40:00,279,150.0,150.0
2023-08-08 16:40:00,280,67.0,50.0
2023-08-08 16:40:00,281,150.0,150.0
2023-08-08 16:40:00,282,71.0,50.0
2023-08-08 16:40:00,283,151.0,151.0
2023-08-08 16:40:00,284,70.0,50.0
2023-08-08 16:40:00,285,151.0,151.0
2023-08-08 16:40:00,286,68.0,50.0
2023-08-08 16:40:00,287,151.0,151.0
2023-08-08 16:40:00,288,71.0,50.0
2023-08-08 16:40:00,289,151.0,151.0
2023-08-08 16:40:00,290,70.0,50.0
2023-08-08 16:40:00,291,90.0,31.630142
2023-08-08 16:40:00,292,90.0,31.5
2023-08-08 16:40:00,293,90.0,31.5
2023-08-08 16:40:00,294,145.0,123.0
2023-08-08 16:40:00,299,165.0,165.0
2023-08-08 16:40:00,300,165.0,165.0
2023-08-08 16:40:00,301,164.5,164.5
2023-08-08 16:40:00,302,164.5,164.5
2023-08-08 16:40:00,303,183.0,183.0
2023-08-08 16:40:00,304,183.0,183.0
2023-08-08 16:40:00,305,343.0,215.001404
2023-08-08 16:40:00,306,328.0,286.0
2023-08-08 16:40:00,307,338.0,200.004578
2023-08-08 16:40:00,308,135.5,119.995728
2023-08-08 16:40:00,309,135.5,119.995728
2023-08-08 16:40:00,310,155.0,122.0
2023-08-08 16:40:00,311,140.0,119.995728
2023-08-08 16:40:00,312,140.0,119.995728
2023-08-08 16:40:00,313,158.0,122.0
2023-08-08 16:40:00,314,136.0,119.995728
2023-08-08 16:40:00,315,136.0,119.995728
2023-08-08 16:40:00,316,156.0,122.0
2023-08-08 16:40:00,317,132.0,119.995728
2023-08-08 16:40:00,318,132.0,119.995728
2023-08-08 16:40:00,319,156.0,122.0
2023-08-08 16:40:00,320,143.5,122.0
2023-08-08 16:40:00,321,143.5,122.0
2023-08-08 16:40:00,322,164.0,136.0
2023-08-08 16:40:00,323,153.5,150.382202
2023-08-08 16:40:00,324,153.5,150.382202
2023-08-08 16:40:00,325,168.0,164.832718
2023-08-08 16:40:00,326,129.0,112.0
2023-08-08 16:40:00,327,129.0,112.0
2023-08-08 16:40:00,328,171.0,150.0
2023-08-08 16:40:00,329,6.0,6.0
2023-08-08 16:40:00,330,0.0,0.0
2023-08-08 16:40:00,331,815.968628,660.920959
2023-08-08 16:40:00,332,813.0,650.345886
2023-08-08 16:40:00,333,0.0,0.0
2023-08-08 16:40:00,334,63.0,62.0
2023-08-08 16:40:00,335,63.0,62.0
2023-08-08 16:40:00,336,49.0,49.0
2023-08-08 16:40:00,337,0.0,0.0
2023-08-08 16:40:00,338,35.0,35.0
2023-08-08 16:40:00,339,16.5,13.013275
2023-08-08 16:40:00,340,818.0,674.842773
2023-08-08 16:40:00,341,817.0,673.307861
2023-08-08 16:40:00,342,166.0,135.0
2023-08-08 16:40:00,343,167.0,135.0
2023-08-08 16:40:00,344,0.0,0.0
2023-08-08 16:40:00,345,100.0,79.998932
2023-08-08 16:40:00,346,85.750916,80.0
2023-08-08 16:40:00,347,163.0,163.0
2023-08-08 16:40:00,348,150.666672,119.991135
2023-08-08 16:40:00,349,150.666672,119.991135
2023-08-08 16:40:00,350,150.666672,119.991135
2023-08-08 16:40:00,351,276.0,179.986694
2023-08-08 16:40:00,352,0.0,0.0
2023-08-08 16:40:00,353,0.0,0.0
2023-08-08 16:40:00,354,0.0,0.0
2023-08-08 16:40:00,355,0.0,0.0
2023-08-08 16:40:00,356,25.0,10.0
2023-08-08 16:40:00,357,28.0,10.0
2023-08-08 16:40:00,358,20.0,10.000153
2023-08-08 16:40:00,359,20.0,10.000153
2023-08-08 16:40:00,360,23.75,7.0
2023-08-08 16:40:00,361,23.75,7.0
2023-08-08 16:40:00,362,23.75,7.0
2023-08-08 16:40:00,363,23.75,10.0
2023-08-08 16:40:00,364,0.0,0.0
2023-08-08 16:40:00,365,703.033264,665.414062
2023-08-08 16:40:00,366,378.487396,355.0
2023-08-08 16:40:00,367,379.159668,355.0
2023-08-08 16:40:00,368,81.0,66.278183
2023-08-08 16:40:00,369,81.0,70.415375
2023-08-08 16:40:00,370,81.0,66.426971
2023-08-08 16:40:00,371,81.0,70.415375
2023-08-08 16:40:00,372,169.0,136.767944
2023-08-08 16:40:00,373,83.0,69.917511
2023-08-08 16:40:00,374,83.0,69.917511
2023-08-08 16:40:00,375,82.0,69.917511
2023-08-08 16:40:00,376,152.5,150.0
2023-08-08 16:40:00,377,152.5,150.0
2023-08-08 16:40:00,378,141.0,141.0
2023-08-08 16:40:00,379,36.5,31.0
2023-08-08 16:40:00,380,36.5,31.0
2023-08-08 16:40:00,381,32.0,24.0
2023-08-08 16:40:00,382,155.5,127.972534
2023-08-08 16:40:00,383,155.5,127.972534
2023-08-08 16:40:00,384,173.0,127.972534
2023-08-08 16:40:00,385,256.5,256.5
2023-08-08 16:40:00,386,256.5,256.5
2023-08-08 16:40:00,387,274.0,274.0
2023-08-08 16:40:00,388,256.0,256.0
2023-08-08 16:40:00,389,256.0,256.0
2023-08-08 16:40:00,390,274.0,274.0
2023-08-08 16:40:00,419,280.0,280.0
2023-08-08 16:40:00,420,280.0,280.0
2023-08-08 16:40:00,421,263.0,263.0
2023-08-08 16:40:00,422,180.0,180.0
2023-08-08 16:40:00,423,180.0,180.0
2023-08-08 16:40:00,432,216.0,216.0
2023-08-08 16:40:00,433,396.0,396.0
2023-08-08 16:40:00,434,255.5,180.013397
2023-08-08 16:40:00,435,255.5,180.013397
2023-08-08 16:40:00,436,258.0,180.013397
2023-08-08 16:40:00,437,258.0,180.013397
2023-08-08 16:40:00,438,258.0,208.0
2023-08-08 16:40:00,439,261.0,208.0
2023-08-08 16:40:00,440,146.5,120.0
2023-08-08 16:40:00,441,146.5,120.0
2023-08-08 16:40:00,442,164.0,120.0
2023-08-08 16:40:00,443,24.0,19.997864
2023-08-08 16:40:00,444,14.0,9.998932
2023-08-08 16:40:00,450,207.0,203.0
2023-08-08 16:40:00,451,110.0,110.0
2023-08-08 16:40:00,452,227.0,223.0
2023-08-08 16:40:00,453,110.0,110.0
2023-08-08 16:40:00,459,267.128662,267.128662
2023-08-08 16:40:00,467,12.0,5.000153
2023-08-08 16:40:00,468,12.0,4.000366
2023-08-08 16:40:00,469,5.000153,1.600391
2023-08-08 16:40:00,471,15.0,7.0
2023-08-08 16:40:00,472,207.0,180.0
2023-08-08 16:40:00,473,124.0,90.0
2023-08-08 16:40:00,474,210.0,180.0
2023-08-08 16:40:00,475,124.0,90.0
2023-08-08 16:40:00,477,239.0,167.976852
2023-08-08 16:40:00,478,239.0,167.976852
2023-08-08 16:40:00,479,247.0,168.388046
2023-08-08 16:40:00,480,237.0,164.0
2023-08-08 16:40:00,481,237.0,164.0
2023-08-08 16:40:00,482,245.0,163.986282
2023-08-08 16:40:00,485,0.0,0.0
2023-08-08 16:40:00,486,45.0,20.00061
2023-08-08 16:40:00,487,0.0,0.0
2023-08-08 16:40:00,488,22.999725,13.000565
2023-08-08 16:40:00,489,993.0,795.0
2023-08-08 16:40:00,490,994.0,795.0
2023-08-08 16:40:00,491,963.0,791.0
2023-08-08 16:40:00,492,966.0,786.0
2023-08-08 16:40:00,493,988.0,795.0
2023-08-08 16:40:00,494,986.0,795.0
2023-08-08 16:40:00,495,299.999908,200.0
2023-08-08 16:40:00,496,0.0,0.0
2023-08-08 16:40:00,497,0.0,0.0
2023-08-08 16:40:00,498,0.0,0.0
2023-08-08 16:40:00,499,333.0,265.0
2023-08-08 16:40:00,501,269.5,158.003479
2023-08-08 16:40:00,502,196.057007,196.057007
2023-08-08 16:40:00,503,282.0,200.0
2023-08-08 16:40:00,507,135.0,59.001785
2023-08-08 16:40:00,508,139.199997,106.0
2023-08-08 16:40:00,511,0.0,0.0
2023-08-08 16:40:00,512,0.0,0.0
2023-08-08 16:40:00,513,297.0,280.0
2023-08-08 16:40:00,514,133.0,130.0
2023-08-08 16:40:00,516,850.012939,749.988525
2023-08-08 16:40:00,521,939.0,782.158936
2023-08-08 16:40:00,522,939.0,767.601562
2023-08-08 16:40:00,523,0.0,0.0
2023-08-08 16:40:00,524,0.0,0.0
2023-08-08 16:40:00,525,0.0,0.0
2023-08-08 16:40:00,526,232.363342,131.0
2023-08-08 16:40:00,527,1357.0,1058.099976
2023-08-08 16:40:00,528,131.0,131.0
2023-08-08 16:40:00,529,707.269226,577.0
2023-08-08 16:40:00,530,716.826904,577.0
2023-08-08 16:40:00,533,0.0,0.0
2023-08-08 16:40:00,534,0.0,0.0
2023-08-08 16:40:00,535,91.666664,31.94487
2023-08-08 16:40:00,536,91.666664,31.5
2023-08-08 16:40:00,537,91.666664,31.5
2023-08-08 16:40:00,538,146.0,123.0
2023-08-08 16:40:00,539,0.0,0.0
2023-08-08 16:40:00,540,0.0,0.0
2023-08-08 16:40:00,541,18.012959,0.0
2023-08-08 16:40:00,542,0.0,0.0
2023-08-08 16:40:00,544,1012.0,795.0
2023-08-08 16:40:00,545,1012.0,795.0
2023-08-08 16:40:00,546,334.5,186.0
2023-08-08 16:40:00,547,334.5,186.0
2023-08-08 16:40:00,548,326.0,254.0
2023-08-08 16:40:00,549,216.0,119.992676
2023-08-08 16:40:00,550,117.0,65.0
2023-08-08 16:40:00,552,0.0,0.0
2023-08-08 16:40:00,553,0.0,0.0
2023-08-08 16:45:00,1,50.0,40.000244
2023-08-08 16:45:00,2,50.0,40.000244
2023-08-08 16:45:00,3,403.277252,403.277252
2023-08-08 16:45:00,4,372.072662,372.072662
2023-08-08 16:45:00,5,396.679138,396.679138
2023-08-08 16:45:00,6,393.691101,393.691101
2023-08-08 16:45:00,7,393.94455,393.94455
2023-08-08 16:45:00,8,397.186157,397.186157
2023-08-08 16:45:00,9,364.917023,364.917023
2023-08-08 16:45:00,10,364.396393,364.396393
2023-08-08 16:45:00,11,0.0,0.0
2023-08-08 16:45:00,12,350.0,200.0
2023-08-08 16:45:00,15,445.009216,394.686768
2023-08-08 16:45:00,16,415.539978,394.938477
2023-08-08 16:45:00,17,402.138214,379.819733
2023-08-08 16:45:00,18,406.826935,380.018097
2023-08-08 16:45:00,27,615.0,615.0
2023-08-08 16:45:00,28,0.0,0.0
2023-08-08 16:45:00,29,612.0,612.0
2023-08-08 16:45:00,33,14.844582,10.938217
2023-08-08 16:45:00,36,978.0,795.0
2023-08-08 16:45:00,37,968.0,795.0
2023-08-08 16:45:00,43,267.0,267.0
2023-08-08 16:45:00,46,445.009064,445.009064
2023-08-08 16:45:00,47,409.996735,409.996735
2023-08-08 16:45:00,48,410.517487,410.517487
2023-08-08 16:45:00,49,410.046295,410.046295
2023-08-08 16:45:00,50,405.012726,405.012726
2023-08-08 16:45:00,51,405.012726,405.012726
2023-08-08 16:45:00,52,28.205956,0.0
2023-08-08 16:45:00,53,122.5,122.5
2023-08-08 16:45:00,54,84.0,75.0
2023-08-08 16:45:00,55,4.544528,0.0
2023-08-08 16:45:00,56,126.5,126.5
2023-08-08 16:45:00,57,0.0,0.0
2023-08-08 16:45:00,58,18.600637,0.0
2023-08-08 16:45:00,59,145.977005,139.990311
2023-08-08 16:45:00,60,85.5,75.0
2023-08-08 16:45:00,61,452.399475,352.399475
2023-08-08 16:45:00,62,446.850677,346.850677
2023-08-08 16:45:00,63,0.0,0.0
2023-08-08 16:45:00,64,331.662781,280.014557
2023-08-08 16:45:00,65,340.095978,294.247711
2023-08-08 16:45:00,66,341.732574,298.661407
2023-08-08 16:45:00,67,354.775421,312.547272
2023-08-08 16:45:00,68,355.345734,302.90152
2023-08-08 16:45:00,69,855.098022,680.005859
2023-08-08 16:45:00,70,853.352966,685.499268
2023-08-08 16:45:00,71,0.0,0.0
2023-08-08 16:45:00,72,0.0,0.0
2023-08-08 16:45:00,73,19.915403,0.0
2023-08-08 16:45:00,74,0.0,0.0
2023-08-08 16:45:00,75,0.0,0.0
2023-08-08 16:45:00,76,5.001657,0.0
2023-08-08 16:45:00,77,0.0,0.0
2023-08-08 16:45:00,78,110.005325,110.005325
2023-08-08 16:45:00,79,110.005325,110.005325
2023-08-08 16:45:00,80,130.0,130.0
2023-08-08 16:45:00,83,354.459991,320.353729
2023-08-08 16:45:00,84,357.420013,329.509247
2023-08-08 16:45:00,85,353.720001,320.0
2023-08-08 16:45:00,86,352.980011,320.0
2023-08-08 16:45:00,87,353.720001,324.596527
2023-08-08 16:45:00,88,351.58371,324.745331
2023-08-08 16:45:00,89,355.200012,330.003937
2023-08-08 16:45:00,90,352.980011,330.003937
2023-08-08 16:45:00,91,750.0,750.0
2023-08-08 16:45:00,92,947.169434,785.591919
2023-08-08 16:45:00,95,0.0,0.0
2023-08-08 16:45:00,96,0.0,0.0
2023-08-08 16:45:00,97,0.0,0.0
2023-08-08 16:45:00,98,0.0,0.0
2023-08-08 16:45:00,99,349.0,249.004303
2023-08-08 16:45:00,100,0.0,0.0
2023-08-08 16:45:00,101,0.0,0.0
2023-08-08 16:45:00,102,0.0,0.0
2023-08-08 16:45:00,103,0.0,0.0
2023-08-08 16:45:00,104,0.0,0.0
2023-08-08 16:45:00,105,0.0,0.0
2023-08-08 16:45:00,106,0.0,0.0
2023-08-08 16:45:00,107,0.0,0.0
2023-08-08 16:45:00,108,11.159664,0.0
2023-08-08 16:45:00,112,31.0,27.001438
2023-08-08 16:45:00,113,0.0,0.0
2023-08-08 16:45:00,114,13.500719,13.500719
2023-08-08 16:45:00,115,750.045654,750.045654
2023-08-08 16:45:00,116,750.045654,750.045654
2023-08-08 16:45:00,117,100.0,60.000153
2023-08-08 16:45:00,118,100.0,60.000153
2023-08-08 16:45:00,119,0.0,0.0
2023-08-08 16:45:00,120,0.0,0.0
2023-08-08 16:45:00,126,11.0,8.0
2023-08-08 16:45:00,127,11.0,8.0
2023-08-08 16:45:00,128,985.0,750.0
2023-08-08 16:45:00,129,983.0,750.0
2023-08-08 16:45:00,130,0.0,0.0
2023-08-08 16:45:00,131,975.0,718.0
2023-08-08 16:45:00,132,922.0,758.0
2023-08-08 16:45:00,133,938.0,755.0
2023-08-08 16:45:00,134,196.793961,186.793961
2023-08-08 16:45:00,135,249.390335,210.0
2023-08-08 16:45:00,136,147.5,109.996994
2023-08-08 16:45:00,137,147.5,109.996994
2023-08-08 16:45:00,138,173.0,115.0
2023-08-08 16:45:00,139,269.0,188.0
2023-08-08 16:45:00,140,269.0,188.0
2023-08-08 16:45:00,141,270.0,188.0
2023-08-08 16:45:00,142,157.0,88.0
2023-08-08 16:45:00,143,157.0,88.907463
2023-08-08 16:45:00,144,174.0,104.0
2023-08-08 16:45:00,145,154.5,88.436272
2023-08-08 16:45:00,146,154.5,88.436272
2023-08-08 16:45:00,147,172.0,104.0
2023-08-08 16:45:00,150,33.0,29.999542
2023-08-08 16:45:00,151,33.0,29.999542
2023-08-08 16:45:00,152,35.0,29.999542
2023-08-08 16:45:00,153,0.0,0.0
2023-08-08 16:45:00,154,223.0,223.0
2023-08-08 16:45:00,155,120.0,120.0
2023-08-08 16:45:00,156,366.99649,340.0
2023-08-08 16:45:00,158,0.0,0.0
2023-08-08 16:45:00,159,989.0,795.0
2023-08-08 16:45:00,160,0.0,0.0
2023-08-08 16:45:00,161,0.0,0.0
2023-08-08 16:45:00,162,0.0,0.0
2023-08-08 16:45:00,166,83.0,62.0
2023-08-08 16:45:00,167,83.0,62.0
2023-08-08 16:45:00,168,82.0,60.0
2023-08-08 16:45:00,169,136.0,105.995361
2023-08-08 16:45:00,170,136.0,105.995361
2023-08-08 16:45:00,171,162.0,105.995361
2023-08-08 16:45:00,172,134.0,104.99588
2023-08-08 16:45:00,173,134.0,104.99588
2023-08-08 16:45:00,174,163.0,104.99588
2023-08-08 16:45:00,175,280.0,152.0
2023-08-08 16:45:00,176,280.0,153.920074
2023-08-08 16:45:00,177,294.0,214.0
2023-08-08 16:45:00,178,140.5,115.997803
2023-08-08 16:45:00,179,140.5,115.997803
2023-08-08 16:45:00,180,170.0,124.0
2023-08-08 16:45:00,181,143.0,115.997803
2023-08-08 16:45:00,182,143.0,115.997803
2023-08-08 16:45:00,183,169.0,120.0
2023-08-08 16:45:00,184,140.5,115.997803
2023-08-08 16:45:00,185,140.5,115.997803
2023-08-08 16:45:00,186,170.0,122.0
2023-08-08 16:45:00,187,144.5,119.995728
2023-08-08 16:45:00,188,144.5,119.995728
2023-08-08 16:45:00,189,170.0,120.0
2023-08-08 16:45:00,190,984.0,795.0
2023-08-08 16:45:00,191,983.0,795.0
2023-08-08 16:45:00,193,16.999903,11.999903
2023-08-08 16:45:00,194,16.999903,11.999903
2023-08-08 16:45:00,195,31.0,29.949463
2023-08-08 16:45:00,196,0.0,0.0
2023-08-08 16:45:00,197,200.0,120.837265
2023-08-08 16:45:00,198,0.0,0.0
2023-08-08 16:45:00,200,0.0,0.0
2023-08-08 16:45:00,207,69.199997,60.0
2023-08-08 16:45:00,208,69.199997,60.0
2023-08-08 16:45:00,209,69.199997,60.0
2023-08-08 16:45:00,210,69.199997,60.0
2023-08-08 16:45:00,211,69.199997,60.0
2023-08-08 16:45:00,212,178.0,149.546814
2023-08-08 16:45:00,213,67.333336,67.0
2023-08-08 16:45:00,214,67.333336,67.0
2023-08-08 16:45:00,215,67.333336,67.0
2023-08-08 16:45:00,216,114.0,111.0
2023-08-08 16:45:00,217,25.0,20.99826
2023-08-08 16:45:00,218,25.0,20.99826
2023-08-08 16:45:00,219,25.0,20.99826
2023-08-08 16:45:00,220,25.0,20.99826
2023-08-08 16:45:00,231,339.991455,270.0
2023-08-08 16:45:00,232,339.991455,270.0
2023-08-08 16:45:00,233,339.991455,270.0
2023-08-08 16:45:00,234,339.991455,270.0
2023-08-08 16:45:00,237,20.68211,15.001068
2023-08-08 16:45:00,238,33.033615,24.122208
2023-08-08 16:45:00,240,261.0,261.0
2023-08-08 16:45:00,241,131.0,131.0
2023-08-08 16:45:00,242,132.0,118.0
2023-08-08 16:45:00,243,160.0,157.5
2023-08-08 16:45:00,244,160.0,157.5
2023-08-08 16:45:00,247,68.0,67.0
2023-08-08 16:45:00,248,63.0,62.0
2023-08-08 16:45:00,249,144.0,144.0
2023-08-08 16:45:00,250,144.0,144.0
2023-08-08 16:45:00,251,144.0,144.0
2023-08-08 16:45:00,252,246.0,246.0
2023-08-08 16:45:00,253,96.0,96.0
2023-08-08 16:45:00,254,39.0,34.500183
2023-08-08 16:45:00,255,225.0,167.0
2023-08-08 16:45:00,256,225.0,167.0
2023-08-08 16:45:00,257,254.0,216.0
2023-08-08 16:45:00,258,234.5,162.007477
2023-08-08 16:45:00,259,234.5,162.007477
2023-08-08 16:45:00,260,244.0,208.0
2023-08-08 16:45:00,264,0.0,0.0
2023-08-08 16:45:00,265,10.000229,5.000229
2023-08-08 16:45:00,266,0.0,0.0
2023-08-08 16:45:00,267,0.0,0.0
2023-08-08 16:45:00,268,221.0,131.0
2023-08-08 16:45:00,269,221.0,131.0
2023-08-08 16:45:00,270,225.0,131.0
2023-08-08 16:45:00,271,83.0,75.0
2023-08-08 16:45:00,272,83.0,75.0
2023-08-08 16:45:00,273,83.0,75.0
2023-08-08 16:45:00,274,112.5,112.5
2023-08-08 16:45:00,275,149.0,149.0
2023-08-08 16:45:00,276,73.0,73.0
2023-08-08 16:45:00,277,140.0,140.0
2023-08-08 16:45:00,278,68.0,50.0
2023-08-08 16:45:00,279,150.0,150.0
2023-08-08 16:45:00,280,67.0,50.0
2023-08-08 16:45:00,281,150.0,150.0
2023-08-08 16:45:00,282,71.0,50.0
2023-08-08 16:45:00,283,151.0,151.0
2023-08-08 16:45:00,284,70.0,50.0
2023-08-08 16:45:00,285,151.0,151.0
2023-08-08 16:45:00,286,68.0,50.0
2023-08-08 16:45:00,287,151.0,151.0
2023-08-08 16:45:00,288,71.0,50.0
2023-08-08 16:45:00,289,151.0,151.0
2023-08-08 16:45:00,290,70.0,50.0
2023-08-08 16:45:00,291,90.0,31.641586
2023-08-08 16:45:00,292,90.0,31.5
2023-08-08 16:45:00,293,90.0,31.5
2023-08-08 16:45:00,294,145.0,123.0
2023-08-08 16:45:00,299,165.0,165.0
2023-08-08 16:45:00,300,165.0,165.0
2023-08-08 16:45:00,301,164.5,164.5
2023-08-08 16:45:00,302,164.5,164.5
2023-08-08 16:45:00,303,183.0,132.0
2023-08-08 16:45:00,304,183.0,183.0
2023-08-08 16:45:00,305,343.0,215.001404
2023-08-08 16:45:00,306,328.0,286.0
2023-08-08 16:45:00,307,338.0,200.004578
2023-08-08 16:45:00,308,135.5,119.995728
2023-08-08 16:45:00,309,135.5,119.995728
2023-08-08 16:45:00,310,155.0,122.0
2023-08-08 16:45:00,311,140.0,119.995728
2023-08-08 16:45:00,312,140.0,119.995728
2023-08-08 16:45:00,313,158.0,122.0
2023-08-08 16:45:00,314,136.0,119.995728
2023-08-08 16:45:00,315,136.0,119.995728
2023-08-08 16:45:00,316,156.0,122.0
2023-08-08 16:45:00,317,132.0,119.995728
2023-08-08 16:45:00,318,132.0,119.995728
2023-08-08 16:45:00,319,156.0,122.0
2023-08-08 16:45:00,320,143.5,122.0
2023-08-08 16:45:00,321,143.5,122.0
2023-08-08 16:45:00,322,164.0,136.0
2023-08-08 16:45:00,323,153.5,153.5
2023-08-08 16:45:00,324,153.5,153.5
2023-08-08 16:45:00,325,168.0,168.0
2023-08-08 16:45:00,326,129.0,112.0
2023-08-08 16:45:00,327,129.0,112.0
2023-08-08 16:45:00,328,171.0,150.0
2023-08-08 16:45:00,329,6.0,6.0
2023-08-08 16:45:00,330,0.0,0.0
2023-08-08 16:45:00,331,816.0,658.59613
2023-08-08 16:45:00,332,813.0,651.912292
2023-08-08 16:45:00,333,0.0,0.0
2023-08-08 16:45:00,334,63.0,62.0
2023-08-08 16:45:00,335,63.0,62.0
2023-08-08 16:45:00,336,49.0,49.0
2023-08-08 16:45:00,337,0.0,0.0
2023-08-08 16:45:00,338,35.0,35.0
2023-08-08 16:45:00,339,16.5,13.013275
2023-08-08 16:45:00,340,818.0,674.137573
2023-08-08 16:45:00,341,817.0,673.017456
2023-08-08 16:45:00,342,166.0,135.0
2023-08-08 16:45:00,343,167.0,135.0
2023-08-08 16:45:00,344,0.0,0.0
2023-08-08 16:45:00,345,100.0,79.998932
2023-08-08 16:45:00,346,85.825287,80.0
2023-08-08 16:45:00,347,163.0,163.0
2023-08-08 16:45:00,348,150.666672,119.991135
2023-08-08 16:45:00,349,150.666672,119.991135
2023-08-08 16:45:00,350,150.666672,119.991135
2023-08-08 16:45:00,351,276.0,179.986694
2023-08-08 16:45:00,352,0.0,0.0
2023-08-08 16:45:00,353,0.0,0.0
2023-08-08 16:45:00,354,0.0,0.0
2023-08-08 16:45:00,355,0.0,0.0
2023-08-08 16:45:00,356,25.0,10.0
2023-08-08 16:45:00,357,28.0,10.0
2023-08-08 16:45:00,358,20.0,10.000153
2023-08-08 16:45:00,359,20.0,10.000153
2023-08-08 16:45:00,360,23.75,7.0
2023-08-08 16:45:00,361,23.75,7.0
2023-08-08 16:45:00,362,23.75,7.0
2023-08-08 16:45:00,363,23.75,10.0
2023-08-08 16:45:00,364,0.0,0.0
2023-08-08 16:45:00,365,703.033264,665.471436
2023-08-08 16:45:00,366,378.487396,355.0
2023-08-08 16:45:00,367,379.159668,355.0
2023-08-08 16:45:00,368,81.0,66.220963
2023-08-08 16:45:00,369,81.0,70.415375
2023-08-08 16:45:00,370,81.0,66.398361
2023-08-08 16:45:00,371,81.0,70.415375
2023-08-08 16:45:00,372,169.0,136.725037
2023-08-08 16:45:00,373,83.0,69.917511
2023-08-08 16:45:00,374,83.0,69.917511
2023-08-08 16:45:00,375,82.0,69.917511
2023-08-08 16:45:00,376,152.5,150.0
2023-08-08 16:45:00,377,152.5,150.0
2023-08-08 16:45:00,378,141.0,141.0
2023-08-08 16:45:00,379,36.5,31.0
2023-08-08 16:45:00,380,36.5,31.0
2023-08-08 16:45:00,381,32.0,24.0
2023-08-08 16:45:00,382,155.5,127.972534
2023-08-08 16:45:00,383,155.5,127.972534
2023-08-08 16:45:00,384,173.0,127.972534
2023-08-08 16:45:00,385,256.5,256.5
2023-08-08 16:45:00,386,256.5,256.5
2023-08-08 16:45:00,387,274.0,274.0
2023-08-08 16:45:00,388,256.0,256.0
2023-08-08 16:45:00,389,256.0,256.0
2023-08-08 16:45:00,390,274.0,274.0
2023-08-08 16:45:00,419,280.0,280.0
2023-08-08 16:45:00,420,280.0,280.0
2023-08-08 16:45:00,421,263.0,190.002136
2023-08-08 16:45:00,422,180.0,180.0
2023-08-08 16:45:00,423,180.0,180.0
2023-08-08 16:45:00,432,216.0,216.0
2023-08-08 16:45:00,433,396.0,396.0
2023-08-08 16:45:00,434,255.5,180.013397
2023-08-08 16:45:00,435,255.5,180.013397
2023-08-08 16:45:00,436,258.0,180.013397
2023-08-08 16:45:00,437,258.0,180.013397
2023-08-08 16:45:00,438,258.0,208.0
2023-08-08 16:45:00,439,261.0,208.0
2023-08-08 16:45:00,440,146.5,120.0
2023-08-08 16:45:00,441,146.5,120.0
2023-08-08 16:45:00,442,164.0,120.0
2023-08-08 16:45:00,443,24.0,19.997864
2023-08-08 16:45:00,444,14.0,9.998932
2023-08-08 16:45:00,450,207.0,203.0
2023-08-08 16:45:00,451,110.0,110.0
2023-08-08 16:45:00,452,227.0,223.0
2023-08-08 16:45:00,453,110.0,110.0
2023-08-08 16:45:00,459,264.399994,264.399994
2023-08-08 16:45:00,467,12.0,5.000153
2023-08-08 16:45:00,468,12.0,4.000366
2023-08-08 16:45:00,469,5.000153,1.600391
2023-08-08 16:45:00,471,15.0,7.0
2023-08-08 16:45:00,472,207.0,180.0
2023-08-08 16:45:00,473,124.0,90.0
2023-08-08 16:45:00,474,210.0,180.0
2023-08-08 16:45:00,475,124.0,90.0
2023-08-08 16:45:00,477,239.0,174.407272
2023-08-08 16:45:00,478,239.0,174.407272
2023-08-08 16:45:00,479,247.0,175.505569
2023-08-08 16:45:00,480,237.0,164.0
2023-08-08 16:45:00,481,237.0,164.0
2023-08-08 16:45:00,482,245.0,163.986282
2023-08-08 16:45:00,485,0.0,0.0
2023-08-08 16:45:00,486,45.0,20.00061
2023-08-08 16:45:00,487,0.0,0.0
2023-08-08 16:45:00,488,22.999725,13.000565
2023-08-08 16:45:00,489,993.0,795.0
2023-08-08 16:45:00,490,994.0,795.0
2023-08-08 16:45:00,491,963.0,791.0
2023-08-08 16:45:00,492,966.0,786.0
2023-08-08 16:45:00,493,988.0,795.0
2023-08-08 16:45:00,494,986.0,795.0
2023-08-08 16:45:00,495,299.999908,200.0
2023-08-08 16:45:00,496,0.0,0.0
2023-08-08 16:45:00,497,0.0,0.0
2023-08-08 16:45:00,498,0.0,0.0
2023-08-08 16:45:00,499,333.0,265.0
2023-08-08 16:45:00,501,269.5,158.003479
2023-08-08 16:45:00,502,193.905396,193.905396
2023-08-08 16:45:00,503,282.0,200.0
2023-08-08 16:45:00,507,135.0,59.001785
2023-08-08 16:45:00,508,139.199997,106.0
2023-08-08 16:45:00,511,0.0,0.0
2023-08-08 16:45:00,512,0.0,0.0
2023-08-08 16:45:00,513,297.0,280.0
2023-08-08 16:45:00,514,133.0,130.0
2023-08-08 16:45:00,516,850.012939,749.988525
2023-08-08 16:45:00,521,939.0,780.52771
2023-08-08 16:45:00,522,939.0,776.270325
2023-08-08 16:45:00,523,0.0,0.0
2023-08-08 16:45:00,524,0.0,0.0
2023-08-08 16:45:00,525,0.0,0.0
2023-08-08 16:45:00,526,235.499146,131.0
2023-08-08 16:45:00,527,1357.0,1058.099976
2023-08-08 16:45:00,528,131.0,131.0
2023-08-08 16:45:00,529,707.269226,577.0
2023-08-08 16:45:00,530,716.826904,577.0
2023-08-08 16:45:00,533,0.0,0.0
2023-08-08 16:45:00,534,0.0,0.0
2023-08-08 16:45:00,535,91.666664,32.105087
2023-08-08 16:45:00,536,91.666664,31.5
2023-08-08 16:45:00,537,91.666664,31.5
2023-08-08 16:45:00,538,146.0,123.0
2023-08-08 16:45:00,539,0.0,0.0
2023-08-08 16:45:00,540,0.0,0.0
2023-08-08 16:45:00,541,18.007671,0.0
2023-08-08 16:45:00,542,0.0,0.0
2023-08-08 16:45:00,544,1012.0,795.0
2023-08-08 16:45:00,545,1012.0,795.0
2023-08-08 16:45:00,546,334.5,186.0
2023-08-08 16:45:00,547,334.5,186.0
2023-08-08 16:45:00,548,326.0,254.0
2023-08-08 16:45:00,549,216.0,119.992676
2023-08-08 16:45:00,550,117.0,65.0
2023-08-08 16:45:00,552,0.0,0.0
2023-08-08 16:45:00,553,0.0,0.0
2023-08-08 16:50:00,1,50.0,40.000244
2023-08-08 16:50:00,2,50.0,40.000244
2023-08-08 16:50:00,3,389.548615,389.548615
2023-08-08 16:50:00,4,364.991486,364.991486
2023-08-08 16:50:00,5,384.040741,384.040741
2023-08-08 16:50:00,6,380.077118,380.077118
2023-08-08 16:50:00,7,373.558838,373.558838
2023-08-08 16:50:00,8,379.095398,379.095398
2023-08-08 16:50:00,9,364.917023,364.917023
2023-08-08 16:50:00,10,364.396393,364.396393
2023-08-08 16:50:00,11,0.0,0.0
2023-08-08 16:50:00,12,350.0,200.0
2023-08-08 16:50:00,15,434.125,394.77832
2023-08-08 16:50:00,16,425.610229,394.938477
2023-08-08 16:50:00,17,404.481537,379.819733
2023-08-08 16:50:00,18,403.002899,380.018097
2023-08-08 16:50:00,27,615.0,615.0
2023-08-08 16:50:00,28,0.0,0.0
2023-08-08 16:50:00,29,612.0,612.0
2023-08-08 16:50:00,33,14.844582,10.938217
2023-08-08 16:50:00,36,975.0,795.0
2023-08-08 16:50:00,37,965.0,795.0
2023-08-08 16:50:00,43,267.0,267.0
2023-08-08 16:50:00,46,470.207275,445.009064
2023-08-08 16:50:00,47,429.196869,409.996735
2023-08-08 16:50:00,48,462.58963,410.517487
2023-08-08 16:50:00,49,463.0,410.046295
2023-08-08 16:50:00,50,463.0,405.012726
2023-08-08 16:50:00,51,463.0,405.012726
2023-08-08 16:50:00,52,0.0,0.0
2023-08-08 16:50:00,53,122.5,122.5
2023-08-08 16:50:00,54,84.0,75.0
2023-08-08 16:50:00,55,4.585132,0.0
2023-08-08 16:50:00,56,126.5,126.5
2023-08-08 16:50:00,57,0.0,0.0
2023-08-08 16:50:00,58,0.0,0.0
2023-08-08 16:50:00,59,145.977005,139.990311
2023-08-08 16:50:00,60,85.5,75.0
2023-08-08 16:50:00,61,450.578308,350.578308
2023-08-08 16:50:00,62,446.375092,346.375092
2023-08-08 16:50:00,63,0.0,0.0
2023-08-08 16:50:00,64,331.858307,280.014557
2023-08-08 16:50:00,65,340.095978,294.247711
2023-08-08 16:50:00,66,341.732574,298.661407
2023-08-08 16:50:00,67,354.775421,312.547272
2023-08-08 16:50:00,68,355.345734,302.90152
2023-08-08 16:50:00,69,855.098022,680.005859
2023-08-08 16:50:00,70,853.352966,685.499268
2023-08-08 16:50:00,71,0.0,0.0
2023-08-08 16:50:00,72,0.0,0.0
2023-08-08 16:50:00,73,11.516441,0.0
2023-08-08 16:50:00,74,0.0,0.0
2023-08-08 16:50:00,75,0.0,0.0
2023-08-08 16:50:00,76,0.0,0.0
2023-08-08 16:50:00,77,0.0,0.0
2023-08-08 16:50:00,78,110.005325,110.005325
2023-08-08 16:50:00,79,110.005325,110.005325
2023-08-08 16:50:00,80,130.0,130.0
2023-08-08 16:50:00,83,354.459991,320.353729
2023-08-08 16:50:00,84,357.420013,329.484344
2023-08-08 16:50:00,85,353.720001,320.0
2023-08-08 16:50:00,86,352.980011,320.0
2023-08-08 16:50:00,87,353.720001,324.596527
2023-08-08 16:50:00,88,351.58371,324.745331
2023-08-08 16:50:00,89,355.200012,330.003937
2023-08-08 16:50:00,90,352.980011,330.003937
2023-08-08 16:50:00,91,750.0,750.0
2023-08-08 16:50:00,92,947.169434,788.194336
2023-08-08 16:50:00,95,0.0,0.0
2023-08-08 16:50:00,96,0.0,0.0
2023-08-08 16:50:00,97,0.0,0.0
2023-08-08 16:50:00,98,0.0,0.0
2023-08-08 16:50:00,99,249.0,249.0
2023-08-08 16:50:00,100,0.0,0.0
2023-08-08 16:50:00,101,0.0,0.0
2023-08-08 16:50:00,102,0.0,0.0
2023-08-08 16:50:00,103,0.0,0.0
2023-08-08 16:50:00,104,0.0,0.0
2023-08-08 16:50:00,105,0.0,0.0
2023-08-08 16:50:00,106,0.0,0.0
2023-08-08 16:50:00,107,0.0,0.0
2023-08-08 16:50:00,108,6.480776,0.0
2023-08-08 16:50:00,112,31.0,27.001438
2023-08-08 16:50:00,113,0.0,0.0
2023-08-08 16:50:00,114,13.500719,13.500719
2023-08-08 16:50:00,115,903.242371,750.045654
2023-08-08 16:50:00,116,890.582275,750.045654
2023-08-08 16:50:00,117,100.0,60.000153
2023-08-08 16:50:00,118,100.0,60.000153
2023-08-08 16:50:00,119,0.0,0.0
2023-08-08 16:50:00,120,0.0,0.0
2023-08-08 16:50:00,126,11.0,8.0
2023-08-08 16:50:00,127,11.0,8.0
2023-08-08 16:50:00,128,985.0,750.0
2023-08-08 16:50:00,129,983.0,750.0
2023-08-08 16:50:00,130,0.0,0.0
2023-08-08 16:50:00,131,975.0,718.0
2023-08-08 16:50:00,132,922.0,758.0
2023-08-08 16:50:00,133,938.0,755.0
2023-08-08 16:50:00,134,192.343094,182.343094
2023-08-08 16:50:00,135,263.597595,210.0
2023-08-08 16:50:00,136,147.5,109.996994
2023-08-08 16:50:00,137,147.5,109.996994
2023-08-08 16:50:00,138,173.0,115.0
2023-08-08 16:50:00,139,269.0,188.0
2023-08-08 16:50:00,140,269.0,188.0
2023-08-08 16:50:00,141,270.0,188.0
2023-08-08 16:50:00,142,157.0,88.0
2023-08-08 16:50:00,143,157.0,88.907463
2023-08-08 16:50:00,144,174.0,104.0
2023-08-08 16:50:00,145,154.5,88.436272
2023-08-08 16:50:00,146,154.5,88.436272
2023-08-08 16:50:00,147,172.0,104.0
2023-08-08 16:50:00,150,33.0,29.999542
2023-08-08 16:50:00,151,33.0,29.999542
2023-08-08 16:50:00,152,35.0,29.999542
2023-08-08 16:50:00,153,0.0,0.0
2023-08-08 16:50:00,154,223.0,134.0
2023-08-08 16:50:00,155,120.0,67.0
2023-08-08 16:50:00,156,366.99649,340.0
2023-08-08 16:50:00,158,0.0,0.0
2023-08-08 16:50:00,159,989.0,795.0
2023-08-08 16:50:00,160,0.0,0.0
2023-08-08 16:50:00,161,0.0,0.0
2023-08-08 16:50:00,162,0.0,0.0
2023-08-08 16:50:00,166,83.0,62.0
2023-08-08 16:50:00,167,83.0,62.0
2023-08-08 16:50:00,168,82.0,60.0
2023-08-08 16:50:00,169,136.0,105.995361
2023-08-08 16:50:00,170,136.0,105.995361
2023-08-08 16:50:00,171,162.0,105.995361
2023-08-08 16:50:00,172,134.0,104.99588
2023-08-08 16:50:00,173,134.0,104.99588
2023-08-08 16:50:00,174,163.0,104.99588
2023-08-08 16:50:00,175,280.0,152.0
2023-08-08 16:50:00,176,280.0,153.843781
2023-08-08 16:50:00,177,294.0,214.0
2023-08-08 16:50:00,178,140.5,115.997803
2023-08-08 16:50:00,179,140.5,115.997803
2023-08-08 16:50:00,180,170.0,124.0
2023-08-08 16:50:00,181,143.0,115.997803
2023-08-08 16:50:00,182,143.0,115.997803
2023-08-08 16:50:00,183,169.0,120.0
2023-08-08 16:50:00,184,140.5,115.997803
2023-08-08 16:50:00,185,140.5,115.997803
2023-08-08 16:50:00,186,170.0,122.0
2023-08-08 16:50:00,187,144.5,119.995728
2023-08-08 16:50:00,188,144.5,119.995728
2023-08-08 16:50:00,189,170.0,120.0
2023-08-08 16:50:00,190,981.0,795.0
2023-08-08 16:50:00,191,978.0,795.0
2023-08-08 16:50:00,193,16.999903,11.999903
2023-08-08 16:50:00,194,16.999903,11.999903
2023-08-08 16:50:00,195,31.0,29.949463
2023-08-08 16:50:00,196,0.0,0.0
2023-08-08 16:50:00,197,200.0,120.915848
2023-08-08 16:50:00,198,0.0,0.0
2023-08-08 16:50:00,200,0.0,0.0
2023-08-08 16:50:00,207,69.199997,60.0
2023-08-08 16:50:00,208,69.199997,60.0
2023-08-08 16:50:00,209,69.199997,60.0
2023-08-08 16:50:00,210,69.199997,60.0
2023-08-08 16:50:00,211,69.199997,60.0
2023-08-08 16:50:00,212,178.0,149.55368
2023-08-08 16:50:00,213,67.333336,67.0
2023-08-08 16:50:00,214,67.333336,67.0
2023-08-08 16:50:00,215,67.333336,67.0
2023-08-08 16:50:00,216,114.0,111.0
2023-08-08 16:50:00,217,25.0,20.99826
2023-08-08 16:50:00,218,25.0,20.99826
2023-08-08 16:50:00,219,25.0,20.99826
2023-08-08 16:50:00,220,25.0,20.99826
2023-08-08 16:50:00,231,339.991455,270.0
2023-08-08 16:50:00,232,339.991455,270.0
2023-08-08 16:50:00,233,339.991455,270.0
2023-08-08 16:50:00,234,339.991455,270.0
2023-08-08 16:50:00,237,21.952572,15.001068
2023-08-08 16:50:00,238,33.033615,24.122208
2023-08-08 16:50:00,240,261.0,200.0
2023-08-08 16:50:00,241,131.0,100.0
2023-08-08 16:50:00,242,132.0,118.0
2023-08-08 16:50:00,243,160.0,157.5
2023-08-08 16:50:00,244,160.0,157.5
2023-08-08 16:50:00,247,68.0,67.0
2023-08-08 16:50:00,248,63.0,62.0
2023-08-08 16:50:00,249,144.0,144.0
2023-08-08 16:50:00,250,144.0,144.0
2023-08-08 16:50:00,251,144.0,144.0
2023-08-08 16:50:00,252,246.0,246.0
2023-08-08 16:50:00,253,96.0,96.0
2023-08-08 16:50:00,254,39.0,34.500183
2023-08-08 16:50:00,255,225.0,167.0
2023-08-08 16:50:00,256,225.0,167.0
2023-08-08 16:50:00,257,254.0,216.0
2023-08-08 16:50:00,258,234.5,162.007477
2023-08-08 16:50:00,259,234.5,162.007477
2023-08-08 16:50:00,260,244.0,208.0
2023-08-08 16:50:00,264,0.0,0.0
2023-08-08 16:50:00,265,10.000229,5.000229
2023-08-08 16:50:00,266,0.0,0.0
2023-08-08 16:50:00,267,0.0,0.0
2023-08-08 16:50:00,268,221.0,131.0
2023-08-08 16:50:00,269,221.0,131.0
2023-08-08 16:50:00,270,225.0,131.0
2023-08-08 16:50:00,271,83.0,75.0
2023-08-08 16:50:00,272,83.0,75.0
2023-08-08 16:50:00,273,83.0,75.0
2023-08-08 16:50:00,274,112.5,112.5
2023-08-08 16:50:00,275,149.0,149.0
2023-08-08 16:50:00,276,73.0,73.0
2023-08-08 16:50:00,277,140.0,140.0
2023-08-08 16:50:00,278,68.0,50.0
2023-08-08 16:50:00,279,150.0,150.0
2023-08-08 16:50:00,280,67.0,50.0
2023-08-08 16:50:00,281,150.0,150.0
2023-08-08 16:50:00,282,71.0,50.0
2023-08-08 16:50:00,283,151.0,151.0
2023-08-08 16:50:00,284,70.0,50.0
2023-08-08 16:50:00,285,151.0,151.0
2023-08-08 16:50:00,286,68.0,50.0
2023-08-08 16:50:00,287,151.0,151.0
2023-08-08 16:50:00,288,71.0,50.0
2023-08-08 16:50:00,289,151.0,151.0
2023-08-08 16:50:00,290,70.0,50.0
2023-08-08 16:50:00,291,90.0,31.601532
2023-08-08 16:50:00,292,90.0,31.5
2023-08-08 16:50:00,293,90.0,31.5
2023-08-08 16:50:00,294,145.0,123.0
2023-08-08 16:50:00,299,165.0,165.0
2023-08-08 16:50:00,300,165.0,165.0
2023-08-08 16:50:00,301,164.5,164.5
2023-08-08 16:50:00,302,164.5,164.5
2023-08-08 16:50:00,303,183.0,132.0
2023-08-08 16:50:00,304,183.0,183.0
2023-08-08 16:50:00,305,343.0,215.001404
2023-08-08 16:50:00,306,328.0,286.0
2023-08-08 16:50:00,307,338.0,200.004578
2023-08-08 16:50:00,308,135.5,119.995728
2023-08-08 16:50:00,309,135.5,119.995728
2023-08-08 16:50:00,310,155.0,122.0
2023-08-08 16:50:00,311,140.0,119.995728
2023-08-08 16:50:00,312,140.0,119.995728
2023-08-08 16:50:00,313,158.0,122.0
2023-08-08 16:50:00,314,136.0,119.995728
2023-08-08 16:50:00,315,136.0,119.995728
2023-08-08 16:50:00,316,156.0,122.0
2023-08-08 16:50:00,317,132.0,119.995728
2023-08-08 16:50:00,318,132.0,119.995728
2023-08-08 16:50:00,319,156.0,122.0
2023-08-08 16:50:00,320,143.5,122.0
2023-08-08 16:50:00,321,143.5,122.0
2023-08-08 16:50:00,322,164.0,136.0
2023-08-08 16:50:00,323,153.5,149.684952
2023-08-08 16:50:00,324,153.5,149.684952
2023-08-08 16:50:00,325,168.0,164.124405
2023-08-08 16:50:00,326,129.0,112.0
2023-08-08 16:50:00,327,129.0,112.0
2023-08-08 16:50:00,328,171.0,150.0
2023-08-08 16:50:00,329,6.0,6.0
2023-08-08 16:50:00,330,0.0,0.0
2023-08-08 16:50:00,331,816.0,658.407898
2023-08-08 16:50:00,332,813.0,651.907166
2023-08-08 16:50:00,333,0.0,0.0
2023-08-08 16:50:00,334,63.0,62.0
2023-08-08 16:50:00,335,63.0,62.0
2023-08-08 16:50:00,336,49.0,49.0
2023-08-08 16:50:00,337,0.0,0.0
2023-08-08 16:50:00,338,35.0,35.0
2023-08-08 16:50:00,339,16.5,13.013275
2023-08-08 16:50:00,340,818.0,674.096069
2023-08-08 16:50:00,341,817.0,673.639648
2023-08-08 16:50:00,342,166.0,135.0
2023-08-08 16:50:00,343,167.0,135.0
2023-08-08 16:50:00,344,0.0,0.0
2023-08-08 16:50:00,345,100.0,79.998932
2023-08-08 16:50:00,346,84.989838,80.0
2023-08-08 16:50:00,347,163.0,163.0
2023-08-08 16:50:00,348,150.666672,119.991135
2023-08-08 16:50:00,349,150.666672,119.991135
2023-08-08 16:50:00,350,150.666672,119.991135
2023-08-08 16:50:00,351,276.0,179.986694
2023-08-08 16:50:00,352,0.0,0.0
2023-08-08 16:50:00,353,0.0,0.0
2023-08-08 16:50:00,354,0.0,0.0
2023-08-08 16:50:00,355,0.0,0.0
2023-08-08 16:50:00,356,25.0,10.0
2023-08-08 16:50:00,357,28.0,10.0
2023-08-08 16:50:00,358,20.0,10.000153
2023-08-08 16:50:00,359,20.0,10.000153
2023-08-08 16:50:00,360,23.75,7.0
2023-08-08 16:50:00,361,23.75,7.0
2023-08-08 16:50:00,362,23.75,7.0
2023-08-08 16:50:00,363,23.75,10.0
2023-08-08 16:50:00,364,0.0,0.0
2023-08-08 16:50:00,365,703.033264,665.471436
2023-08-08 16:50:00,366,378.487396,355.0
2023-08-08 16:50:00,367,379.159668,355.0
2023-08-08 16:50:00,368,81.0,66.226685
2023-08-08 16:50:00,369,81.0,70.415375
2023-08-08 16:50:00,370,81.0,66.44986
2023-08-08 16:50:00,371,81.0,70.415375
2023-08-08 16:50:00,372,169.0,136.753647
2023-08-08 16:50:00,373,83.0,69.917511
2023-08-08 16:50:00,374,83.0,69.917511
2023-08-08 16:50:00,375,82.0,69.917511
2023-08-08 16:50:00,376,152.5,150.0
2023-08-08 16:50:00,377,152.5,150.0
2023-08-08 16:50:00,378,141.0,141.0
2023-08-08 16:50:00,379,36.5,31.0
2023-08-08 16:50:00,380,36.5,31.0
2023-08-08 16:50:00,381,32.0,24.0
2023-08-08 16:50:00,382,155.5,127.972534
2023-08-08 16:50:00,383,155.5,127.972534
2023-08-08 16:50:00,384,173.0,127.972534
2023-08-08 16:50:00,385,256.5,256.5
2023-08-08 16:50:00,386,256.5,256.5
2023-08-08 16:50:00,387,274.0,274.0
2023-08-08 16:50:00,388,256.0,256.0
2023-08-08 16:50:00,389,256.0,256.0
2023-08-08 16:50:00,390,274.0,274.0
2023-08-08 16:50:00,419,280.0,280.0
2023-08-08 16:50:00,420,280.0,280.0
2023-08-08 16:50:00,421,263.0,190.002136
2023-08-08 16:50:00,422,185.162552,180.0
2023-08-08 16:50:00,423,185.198929,180.0
2023-08-08 16:50:00,432,221.874268,216.0
2023-08-08 16:50:00,433,396.0,272.282013
2023-08-08 16:50:00,434,255.5,180.013397
2023-08-08 16:50:00,435,255.5,180.013397
2023-08-08 16:50:00,436,258.0,180.013397
2023-08-08 16:50:00,437,258.0,180.013397
2023-08-08 16:50:00,438,258.0,208.0
2023-08-08 16:50:00,439,261.0,208.0
2023-08-08 16:50:00,440,146.5,120.0
2023-08-08 16:50:00,441,146.5,120.0
2023-08-08 16:50:00,442,164.0,120.0
2023-08-08 16:50:00,443,24.0,19.997864
2023-08-08 16:50:00,444,14.0,9.998932
2023-08-08 16:50:00,450,207.0,203.0
2023-08-08 16:50:00,451,110.0,110.0
2023-08-08 16:50:00,452,227.0,223.0
2023-08-08 16:50:00,453,110.0,110.0
2023-08-08 16:50:00,459,264.399994,264.399994
2023-08-08 16:50:00,467,12.0,5.000153
2023-08-08 16:50:00,468,12.0,4.000366
2023-08-08 16:50:00,469,5.000153,1.600391
2023-08-08 16:50:00,471,15.0,7.0
2023-08-08 16:50:00,472,207.0,180.0
2023-08-08 16:50:00,473,124.0,90.0
2023-08-08 16:50:00,474,210.0,180.0
2023-08-08 16:50:00,475,124.0,90.0
2023-08-08 16:50:00,477,239.0,164.0
2023-08-08 16:50:00,478,239.0,164.0
2023-08-08 16:50:00,479,247.0,163.986282
2023-08-08 16:50:00,480,237.0,164.0
2023-08-08 16:50:00,481,237.0,164.0
2023-08-08 16:50:00,482,245.0,163.986282
2023-08-08 16:50:00,485,0.0,0.0
2023-08-08 16:50:00,486,45.0,20.00061
2023-08-08 16:50:00,487,0.0,0.0
2023-08-08 16:50:00,488,22.999725,13.000565
2023-08-08 16:50:00,489,993.0,795.0
2023-08-08 16:50:00,490,994.0,795.0
2023-08-08 16:50:00,491,963.0,791.0
2023-08-08 16:50:00,492,966.0,786.0
2023-08-08 16:50:00,493,988.0,795.0
2023-08-08 16:50:00,494,986.0,795.0
2023-08-08 16:50:00,495,299.999908,200.0
2023-08-08 16:50:00,496,0.0,0.0
2023-08-08 16:50:00,497,0.0,0.0
2023-08-08 16:50:00,498,0.0,0.0
2023-08-08 16:50:00,499,265.0,265.0
2023-08-08 16:50:00,501,269.5,158.003479
2023-08-08 16:50:00,502,194.454834,194.454834
2023-08-08 16:50:00,503,282.0,200.0
2023-08-08 16:50:00,507,135.0,59.001785
2023-08-08 16:50:00,508,139.199997,106.0
2023-08-08 16:50:00,511,0.0,0.0
2023-08-08 16:50:00,512,0.0,0.0
2023-08-08 16:50:00,513,297.0,280.0
2023-08-08 16:50:00,514,133.0,130.0
2023-08-08 16:50:00,516,850.012939,749.988525
2023-08-08 16:50:00,521,939.0,778.247437
2023-08-08 16:50:00,522,939.0,756.411438
2023-08-08 16:50:00,523,0.0,0.0
2023-08-08 16:50:00,524,0.0,0.0
2023-08-08 16:50:00,525,0.0,0.0
2023-08-08 16:50:00,526,231.012939,131.0
2023-08-08 16:50:00,527,1357.0,1058.099976
2023-08-08 16:50:00,528,131.0,131.0
2023-08-08 16:50:00,529,707.269226,577.0
2023-08-08 16:50:00,530,716.826904,577.0
2023-08-08 16:50:00,533,0.0,0.0
2023-08-08 16:50:00,534,0.0,0.0
2023-08-08 16:50:00,535,91.666664,32.030701
2023-08-08 16:50:00,536,91.666664,31.5
2023-08-08 16:50:00,537,91.666664,31.5
2023-08-08 16:50:00,538,146.0,123.0
2023-08-08 16:50:00,539,0.0,0.0
2023-08-08 16:50:00,540,0.0,0.0
2023-08-08 16:50:00,541,17.980082,0.0
2023-08-08 16:50:00,542,0.0,0.0
2023-08-08 16:50:00,544,1012.0,795.0
2023-08-08 16:50:00,545,1012.0,795.0
2023-08-08 16:50:00,546,334.5,186.0
2023-08-08 16:50:00,547,334.5,186.0
2023-08-08 16:50:00,548,326.0,254.0
2023-08-08 16:50:00,549,216.0,119.992676
2023-08-08 16:50:00,550,117.0,65.0
2023-08-08 16:50:00,552,0.0,0.0
2023-08-08 16:50:00,553,0.0,0.0
2023-08-08 16:55:00,1,50.0,40.000244
2023-08-08 16:55:00,2,50.0,40.000244
2023-08-08 16:55:00,3,377.474091,377.474091
2023-08-08 16:55:00,4,364.991486,364.991486
2023-08-08 16:55:00,5,370.10202,370.10202
2023-08-08 16:55:00,6,369.666687,369.666687
2023-08-08 16:55:00,7,370.101105,370.101105
2023-08-08 16:55:00,8,364.991486,364.991486
2023-08-08 16:55:00,9,364.966705,364.966705
2023-08-08 16:55:00,10,364.396393,364.396393
2023-08-08 16:55:00,11,0.0,0.0
2023-08-08 16:55:00,12,350.0,200.0
2023-08-08 16:55:00,15,455.29007,395.29007
2023-08-08 16:55:00,16,435.858521,393.88562
2023-08-08 16:55:00,17,420.096527,380.096527
2023-08-08 16:55:00,18,403.171265,380.018097
2023-08-08 16:55:00,27,615.0,615.0
2023-08-08 16:55:00,28,0.0,0.0
2023-08-08 16:55:00,29,612.0,612.0
2023-08-08 16:55:00,33,14.844582,10.938217
2023-08-08 16:55:00,36,975.0,795.0
2023-08-08 16:55:00,37,965.0,795.0
2023-08-08 16:55:00,43,267.0,267.0
2023-08-08 16:55:00,46,472.872101,445.009064
2023-08-08 16:55:00,47,452.36734,409.996735
2023-08-08 16:55:00,48,438.548645,410.517487
2023-08-08 16:55:00,49,462.688873,410.046295
2023-08-08 16:55:00,50,463.0,405.012726
2023-08-08 16:55:00,51,463.0,405.012726
2023-08-08 16:55:00,52,0.0,0.0
2023-08-08 16:55:00,53,122.5,122.5
2023-08-08 16:55:00,54,84.0,75.0
2023-08-08 16:55:00,55,11.895972,0.0
2023-08-08 16:55:00,56,126.5,126.5
2023-08-08 16:55:00,57,0.0,0.0
2023-08-08 16:55:00,58,0.0,0.0
2023-08-08 16:55:00,59,145.977005,139.990311
2023-08-08 16:55:00,60,85.5,75.0
2023-08-08 16:55:00,61,460.539246,360.539246
2023-08-08 16:55:00,62,448.866028,348.866028
2023-08-08 16:55:00,63,0.0,0.0
2023-08-08 16:55:00,64,356.25,280.014557
2023-08-08 16:55:00,65,340.095978,294.222931
2023-08-08 16:55:00,66,341.732574,298.661407
2023-08-08 16:55:00,67,354.775421,312.547272
2023-08-08 16:55:00,68,355.345734,302.90152
2023-08-08 16:55:00,69,855.098022,680.005859
2023-08-08 16:55:00,70,853.352966,685.728027
2023-08-08 16:55:00,71,0.0,0.0
2023-08-08 16:55:00,72,0.0,0.0
2023-08-08 16:55:00,73,0.0,0.0
2023-08-08 16:55:00,74,0.0,0.0
2023-08-08 16:55:00,75,0.0,0.0
2023-08-08 16:55:00,76,0.0,0.0
2023-08-08 16:55:00,77,0.0,0.0
2023-08-08 16:55:00,78,110.005325,110.005325
2023-08-08 16:55:00,79,110.005325,110.005325
2023-08-08 16:55:00,80,130.0,130.0
2023-08-08 16:55:00,83,354.459991,320.353729
2023-08-08 16:55:00,84,357.420013,329.484344
2023-08-08 16:55:00,85,353.720001,320.0
2023-08-08 16:55:00,86,352.980011,320.0
2023-08-08 16:55:00,87,353.720001,324.596527
2023-08-08 16:55:00,88,351.58371,324.745331
2023-08-08 16:55:00,89,355.200012,330.003937
2023-08-08 16:55:00,90,352.980011,330.003937
2023-08-08 16:55:00,91,750.0,750.0
2023-08-08 16:55:00,92,947.169434,787.453613
2023-08-08 16:55:00,95,0.0,0.0
2023-08-08 16:55:00,96,0.0,0.0
2023-08-08 16:55:00,97,0.0,0.0
2023-08-08 16:55:00,98,0.0,0.0
2023-08-08 16:55:00,99,249.0,249.0
2023-08-08 16:55:00,100,0.0,0.0
2023-08-08 16:55:00,101,0.0,0.0
2023-08-08 16:55:00,102,0.0,0.0
2023-08-08 16:55:00,103,0.0,0.0
2023-08-08 16:55:00,104,0.0,0.0
2023-08-08 16:55:00,105,0.0,0.0
2023-08-08 16:55:00,106,0.0,0.0
2023-08-08 16:55:00,107,0.0,0.0
2023-08-08 16:55:00,108,2.842062,0.0
2023-08-08 16:55:00,112,31.0,27.001438
2023-08-08 16:55:00,113,0.0,0.0
2023-08-08 16:55:00,114,13.500719,13.500719
2023-08-08 16:55:00,115,904.44635,750.045654
2023-08-08 16:55:00,116,905.30481,750.045654
2023-08-08 16:55:00,117,100.0,60.000153
2023-08-08 16:55:00,118,100.0,60.000153
2023-08-08 16:55:00,119,0.0,0.0
2023-08-08 16:55:00,120,0.0,0.0
2023-08-08 16:55:00,126,11.0,8.0
2023-08-08 16:55:00,127,11.0,8.0
2023-08-08 16:55:00,128,985.0,750.0
2023-08-08 16:55:00,129,983.0,750.0
2023-08-08 16:55:00,130,0.0,0.0
2023-08-08 16:55:00,131,975.0,718.0
2023-08-08 16:55:00,132,921.0,758.0
2023-08-08 16:55:00,133,937.0,755.0
2023-08-08 16:55:00,134,193.515945,183.515945
2023-08-08 16:55:00,135,273.544067,210.0
2023-08-08 16:55:00,136,147.5,109.996994
2023-08-08 16:55:00,137,147.5,109.996994
2023-08-08 16:55:00,138,173.0,115.0
2023-08-08 16:55:00,139,269.0,188.0
2023-08-08 16:55:00,140,269.0,188.0
2023-08-08 16:55:00,141,270.0,188.0
2023-08-08 16:55:00,142,157.0,88.0
2023-08-08 16:55:00,143,157.0,89.143059
2023-08-08 16:55:00,144,174.0,104.0
2023-08-08 16:55:00,145,154.5,88.436272
2023-08-08 16:55:00,146,154.5,88.436272
2023-08-08 16:55:00,147,172.0,104.0
2023-08-08 16:55:00,150,33.0,29.999542
2023-08-08 16:55:00,151,33.0,29.999542
2023-08-08 16:55:00,152,35.0,29.999542
2023-08-08 16:55:00,153,0.0,0.0
2023-08-08 16:55:00,154,223.0,134.0
2023-08-08 16:55:00,155,120.0,67.0
2023-08-08 16:55:00,156,366.99649,340.0
2023-08-08 16:55:00,158,0.0,0.0
2023-08-08 16:55:00,159,989.0,795.0
2023-08-08 16:55:00,160,0.0,0.0
2023-08-08 16:55:00,161,0.0,0.0
2023-08-08 16:55:00,162,0.0,0.0
2023-08-08 16:55:00,166,83.0,62.0
2023-08-08 16:55:00,167,83.0,62.0
2023-08-08 16:55:00,168,82.0,60.0
2023-08-08 16:55:00,169,136.0,105.995361
2023-08-08 16:55:00,170,136.0,105.995361
2023-08-08 16:55:00,171,162.0,105.995361
2023-08-08 16:55:00,172,134.0,104.99588
2023-08-08 16:55:00,173,134.0,104.99588
2023-08-08 16:55:00,174,163.0,104.99588
2023-08-08 16:55:00,175,280.0,152.0
2023-08-08 16:55:00,176,280.0,153.767487
2023-08-08 16:55:00,177,294.0,214.0
2023-08-08 16:55:00,178,140.5,115.997803
2023-08-08 16:55:00,179,140.5,115.997803
2023-08-08 16:55:00,180,170.0,124.0
2023-08-08 16:55:00,181,143.0,115.997803
2023-08-08 16:55:00,182,143.0,115.997803
2023-08-08 16:55:00,183,169.0,120.0
2023-08-08 16:55:00,184,140.5,115.997803
2023-08-08 16:55:00,185,140.5,115.997803
2023-08-08 16:55:00,186,170.0,122.0
2023-08-08 16:55:00,187,144.5,119.995728
2023-08-08 16:55:00,188,144.5,119.995728
2023-08-08 16:55:00,189,170.0,120.0
2023-08-08 16:55:00,190,981.0,795.0
2023-08-08 16:55:00,191,978.0,795.0
2023-08-08 16:55:00,193,16.999903,11.999903
2023-08-08 16:55:00,194,16.999903,11.999903
2023-08-08 16:55:00,195,31.0,29.949463
2023-08-08 16:55:00,196,0.0,0.0
2023-08-08 16:55:00,197,200.0,120.884415
2023-08-08 16:55:00,198,0.0,0.0
2023-08-08 16:55:00,200,0.0,0.0
2023-08-08 16:55:00,207,69.199997,60.0
2023-08-08 16:55:00,208,69.199997,60.0
2023-08-08 16:55:00,209,69.199997,60.0
2023-08-08 16:55:00,210,69.199997,60.0
2023-08-08 16:55:00,211,69.199997,60.0
2023-08-08 16:55:00,212,178.0,149.546814
2023-08-08 16:55:00,213,67.333336,67.0
2023-08-08 16:55:00,214,67.333336,67.0
2023-08-08 16:55:00,215,67.333336,67.0
2023-08-08 16:55:00,216,114.0,111.0
2023-08-08 16:55:00,217,25.0,20.99826
2023-08-08 16:55:00,218,25.0,20.99826
2023-08-08 16:55:00,219,25.0,20.99826
2023-08-08 16:55:00,220,25.0,20.99826
2023-08-08 16:55:00,231,339.991455,270.0
2023-08-08 16:55:00,232,339.991455,270.0
2023-08-08 16:55:00,233,339.991455,270.0
2023-08-08 16:55:00,234,339.991455,270.0
2023-08-08 16:55:00,237,21.94891,15.001068
2023-08-08 16:55:00,238,33.033615,24.122208
2023-08-08 16:55:00,240,261.0,200.0
2023-08-08 16:55:00,241,131.0,100.0
2023-08-08 16:55:00,242,132.0,118.0
2023-08-08 16:55:00,243,160.0,157.5
2023-08-08 16:55:00,244,160.0,157.5
2023-08-08 16:55:00,247,68.0,67.0
2023-08-08 16:55:00,248,63.0,62.0
2023-08-08 16:55:00,249,144.0,144.0
2023-08-08 16:55:00,250,144.0,144.0
2023-08-08 16:55:00,251,144.0,144.0
2023-08-08 16:55:00,252,246.0,246.0
2023-08-08 16:55:00,253,96.0,96.0
2023-08-08 16:55:00,254,39.0,34.500183
2023-08-08 16:55:00,255,225.0,167.0
2023-08-08 16:55:00,256,225.0,167.0
2023-08-08 16:55:00,257,254.0,216.0
2023-08-08 16:55:00,258,234.5,162.007477
2023-08-08 16:55:00,259,234.5,162.007477
2023-08-08 16:55:00,260,244.0,208.0
2023-08-08 16:55:00,264,0.0,0.0
2023-08-08 16:55:00,265,10.000229,5.000229
2023-08-08 16:55:00,266,0.0,0.0
2023-08-08 16:55:00,267,0.0,0.0
2023-08-08 16:55:00,268,221.0,131.0
2023-08-08 16:55:00,269,221.0,131.0
2023-08-08 16:55:00,270,225.0,131.0
2023-08-08 16:55:00,271,83.0,75.0
2023-08-08 16:55:00,272,83.0,75.0
2023-08-08 16:55:00,273,83.0,75.0
2023-08-08 16:55:00,274,112.5,112.5
2023-08-08 16:55:00,275,149.0,149.0
2023-08-08 16:55:00,276,73.0,73.0
2023-08-08 16:55:00,277,140.0,140.0
2023-08-08 16:55:00,278,68.0,50.0
2023-08-08 16:55:00,279,150.0,150.0
2023-08-08 16:55:00,280,67.0,50.0
2023-08-08 16:55:00,281,150.0,150.0
2023-08-08 16:55:00,282,71.0,50.0
2023-08-08 16:55:00,283,151.0,151.0
2023-08-08 16:55:00,284,70.0,50.0
2023-08-08 16:55:00,285,151.0,151.0
2023-08-08 16:55:00,286,68.0,50.0
2023-08-08 16:55:00,287,151.0,151.0
2023-08-08 16:55:00,288,71.0,50.0
2023-08-08 16:55:00,289,151.0,151.0
2023-08-08 16:55:00,290,70.0,50.0
2023-08-08 16:55:00,291,90.0,31.601532
2023-08-08 16:55:00,292,90.0,31.5
2023-08-08 16:55:00,293,90.0,31.5
2023-08-08 16:55:00,294,145.0,123.0
2023-08-08 16:55:00,299,165.0,165.0
2023-08-08 16:55:00,300,165.0,165.0
2023-08-08 16:55:00,301,164.5,164.5
2023-08-08 16:55:00,302,164.5,164.5
2023-08-08 16:55:00,303,183.0,132.0
2023-08-08 16:55:00,304,183.0,183.0
2023-08-08 16:55:00,305,343.0,215.001404
2023-08-08 16:55:00,306,328.0,286.0
2023-08-08 16:55:00,307,338.0,200.004578
2023-08-08 16:55:00,308,135.5,119.995728
2023-08-08 16:55:00,309,135.5,119.995728
2023-08-08 16:55:00,310,155.0,122.0
2023-08-08 16:55:00,311,140.0,119.995728
2023-08-08 16:55:00,312,140.0,119.995728
2023-08-08 16:55:00,313,158.0,122.0
2023-08-08 16:55:00,314,136.0,119.995728
2023-08-08 16:55:00,315,136.0,119.995728
2023-08-08 16:55:00,316,156.0,122.0
2023-08-08 16:55:00,317,132.0,119.995728
2023-08-08 16:55:00,318,132.0,119.995728
2023-08-08 16:55:00,319,156.0,122.0
2023-08-08 16:55:00,320,143.5,122.0
2023-08-08 16:55:00,321,143.5,122.0
2023-08-08 16:55:00,322,164.0,136.0
2023-08-08 16:55:00,323,153.5,126.62899
2023-08-08 16:55:00,324,153.5,126.62899
2023-08-08 16:55:00,325,168.0,140.702469
2023-08-08 16:55:00,326,129.0,112.0
2023-08-08 16:55:00,327,129.0,112.0
2023-08-08 16:55:00,328,171.0,150.0
2023-08-08 16:55:00,329,6.0,6.0
2023-08-08 16:55:00,330,0.0,0.0
2023-08-08 16:55:00,331,816.0,658.80542
2023-08-08 16:55:00,332,813.0,651.852966
2023-08-08 16:55:00,333,0.0,0.0
2023-08-08 16:55:00,334,63.0,62.0
2023-08-08 16:55:00,335,63.0,62.0
2023-08-08 16:55:00,336,49.0,49.0
2023-08-08 16:55:00,337,0.0,0.0
2023-08-08 16:55:00,338,35.0,35.0
2023-08-08 16:55:00,339,9.0,9.0
2023-08-08 16:55:00,340,818.0,674.054565
2023-08-08 16:55:00,341,817.0,673.432251
2023-08-08 16:55:00,342,166.0,135.0
2023-08-08 16:55:00,343,167.0,135.0
2023-08-08 16:55:00,344,0.0,0.0
2023-08-08 16:55:00,345,100.0,79.998932
2023-08-08 16:55:00,346,86.048462,80.0
2023-08-08 16:55:00,347,163.0,163.0
2023-08-08 16:55:00,348,150.666672,119.991135
2023-08-08 16:55:00,349,150.666672,119.991135
2023-08-08 16:55:00,350,150.666672,119.991135
2023-08-08 16:55:00,351,276.0,179.986694
2023-08-08 16:55:00,352,0.0,0.0
2023-08-08 16:55:00,353,0.0,0.0
2023-08-08 16:55:00,354,0.0,0.0
2023-08-08 16:55:00,355,0.0,0.0
2023-08-08 16:55:00,356,25.0,10.0
2023-08-08 16:55:00,357,28.0,10.0
2023-08-08 16:55:00,358,20.0,10.000153
2023-08-08 16:55:00,359,20.0,10.000153
2023-08-08 16:55:00,360,23.75,7.0
2023-08-08 16:55:00,361,23.75,7.0
2023-08-08 16:55:00,362,23.75,7.0
2023-08-08 16:55:00,363,23.75,10.0
2023-08-08 16:55:00,364,0.0,0.0
2023-08-08 16:55:00,365,703.033264,665.471436
2023-08-08 16:55:00,366,378.487396,355.0
2023-08-08 16:55:00,367,379.159668,355.0
2023-08-08 16:55:00,368,81.0,66.243851
2023-08-08 16:55:00,369,81.0,70.415375
2023-08-08 16:55:00,370,81.0,66.398361
2023-08-08 16:55:00,371,81.0,70.415375
2023-08-08 16:55:00,372,169.0,136.736481
2023-08-08 16:55:00,373,83.0,69.917511
2023-08-08 16:55:00,374,83.0,69.917511
2023-08-08 16:55:00,375,82.0,69.917511
2023-08-08 16:55:00,376,152.5,150.0
2023-08-08 16:55:00,377,152.5,150.0
2023-08-08 16:55:00,378,141.0,141.0
2023-08-08 16:55:00,379,36.5,31.0
2023-08-08 16:55:00,380,36.5,31.0
2023-08-08 16:55:00,381,32.0,24.0
2023-08-08 16:55:00,382,155.5,127.972534
2023-08-08 16:55:00,383,155.5,127.972534
2023-08-08 16:55:00,384,173.0,127.972534
2023-08-08 16:55:00,385,256.5,256.5
2023-08-08 16:55:00,386,256.5,256.5
2023-08-08 16:55:00,387,274.0,274.0
2023-08-08 16:55:00,388,256.0,256.0
2023-08-08 16:55:00,389,256.0,256.0
2023-08-08 16:55:00,390,274.0,274.0
2023-08-08 16:55:00,419,280.0,280.0
2023-08-08 16:55:00,420,280.0,280.0
2023-08-08 16:55:00,421,263.0,190.002136
2023-08-08 16:55:00,422,180.0,180.0
2023-08-08 16:55:00,423,180.0,180.0
2023-08-08 16:55:00,432,216.0,216.0
2023-08-08 16:55:00,433,396.0,272.546539
2023-08-08 16:55:00,434,255.5,180.013397
2023-08-08 16:55:00,435,255.5,180.013397
2023-08-08 16:55:00,436,258.0,180.013397
2023-08-08 16:55:00,437,258.0,180.013397
2023-08-08 16:55:00,438,258.0,208.0
2023-08-08 16:55:00,439,261.0,208.0
2023-08-08 16:55:00,440,146.5,120.0
2023-08-08 16:55:00,441,146.5,120.0
2023-08-08 16:55:00,442,164.0,120.0
2023-08-08 16:55:00,443,24.0,19.997864
2023-08-08 16:55:00,444,14.0,9.998932
2023-08-08 16:55:00,450,207.0,203.0
2023-08-08 16:55:00,451,110.0,110.0
2023-08-08 16:55:00,452,227.0,223.0
2023-08-08 16:55:00,453,110.0,110.0
2023-08-08 16:55:00,459,264.399994,264.399994
2023-08-08 16:55:00,467,12.0,5.000153
2023-08-08 16:55:00,468,12.0,4.000366
2023-08-08 16:55:00,469,5.000153,1.600391
2023-08-08 16:55:00,471,15.0,7.0
2023-08-08 16:55:00,472,207.0,180.0
2023-08-08 16:55:00,473,124.0,90.0
2023-08-08 16:55:00,474,210.0,180.0
2023-08-08 16:55:00,475,124.0,90.0
2023-08-08 16:55:00,477,239.0,164.0
2023-08-08 16:55:00,478,239.0,164.0
2023-08-08 16:55:00,479,247.0,163.986282
2023-08-08 16:55:00,480,237.0,164.0
2023-08-08 16:55:00,481,237.0,164.0
2023-08-08 16:55:00,482,245.0,163.986282
2023-08-08 16:55:00,485,0.0,0.0
2023-08-08 16:55:00,486,45.0,20.00061
2023-08-08 16:55:00,487,0.0,0.0
2023-08-08 16:55:00,488,22.999725,13.000565
2023-08-08 16:55:00,489,993.0,795.0
2023-08-08 16:55:00,490,994.0,795.0
2023-08-08 16:55:00,491,963.0,791.0
2023-08-08 16:55:00,492,966.0,786.0
2023-08-08 16:55:00,493,988.0,795.0
2023-08-08 16:55:00,494,986.0,795.0
2023-08-08 16:55:00,495,299.999908,200.0
2023-08-08 16:55:00,496,0.0,0.0
2023-08-08 16:55:00,497,0.0,0.0
2023-08-08 16:55:00,498,0.0,0.0
2023-08-08 16:55:00,499,333.0,265.0
2023-08-08 16:55:00,501,269.5,158.003479
2023-08-08 16:55:00,502,194.088501,194.088501
2023-08-08 16:55:00,503,282.0,200.0
2023-08-08 16:55:00,507,135.0,59.001785
2023-08-08 16:55:00,508,139.199997,106.0
2023-08-08 16:55:00,511,0.0,0.0
2023-08-08 16:55:00,512,0.0,0.0
2023-08-08 16:55:00,513,297.0,280.0
2023-08-08 16:55:00,514,133.0,130.0
2023-08-08 16:55:00,516,850.012939,749.988525
2023-08-08 16:55:00,521,939.0,777.243408
2023-08-08 16:55:00,522,939.0,766.600525
2023-08-08 16:55:00,523,0.0,0.0
2023-08-08 16:55:00,524,0.0,0.0
2023-08-08 16:55:00,525,0.0,0.0
2023-08-08 16:55:00,526,234.697998,131.0
2023-08-08 16:55:00,527,1357.0,1058.099976
2023-08-08 16:55:00,528,131.0,131.0
2023-08-08 16:55:00,529,707.269226,577.0
2023-08-08 16:55:00,530,716.826904,577.0
2023-08-08 16:55:00,533,0.0,0.0
2023-08-08 16:55:00,534,0.0,0.0
2023-08-08 16:55:00,535,91.666664,32.076477
2023-08-08 16:55:00,536,91.666664,31.5
2023-08-08 16:55:00,537,91.666664,31.5
2023-08-08 16:55:00,538,146.0,123.0
2023-08-08 16:55:00,539,0.0,0.0
2023-08-08 16:55:00,540,0.0,0.0
2023-08-08 16:55:00,541,18.051287,0.0
2023-08-08 16:55:00,542,0.0,0.0
2023-08-08 16:55:00,544,1012.0,795.0
2023-08-08 16:55:00,545,1012.0,795.0
2023-08-08 16:55:00,546,334.5,186.0
2023-08-08 16:55:00,547,334.5,186.0
2023-08-08 16:55:00,548,326.0,254.0
2023-08-08 16:55:00,549,216.0,119.992676
2023-08-08 16:55:00,550,117.0,65.0
2023-08-08 16:55:00,552,0.0,0.0
2023-08-08 16:55:00,553,0.0,0.0
2023-08-08 17:00:00,1,50.0,40.000244
2023-08-08 17:00:00,2,50.0,40.000244
2023-08-08 17:00:00,3,375.956116,375.956116
2023-08-08 17:00:00,4,364.991486,364.991486
2023-08-08 17:00:00,5,364.991486,364.991486
2023-08-08 17:00:00,6,364.991486,364.991486
2023-08-08 17:00:00,7,365.290527,365.290527
2023-08-08 17:00:00,8,364.991486,364.991486
2023-08-08 17:00:00,9,364.917023,364.917023
2023-08-08 17:00:00,10,364.396393,364.396393
2023-08-08 17:00:00,11,0.0,0.0
2023-08-08 17:00:00,12,350.0,200.0
2023-08-08 17:00:00,15,496.925201,436.925201
2023-08-08 17:00:00,16,461.586304,401.586304
2023-08-08 17:00:00,17,440.602448,400.602448
2023-08-08 17:00:00,18,423.346588,383.346588
2023-08-08 17:00:00,27,615.0,615.0
2023-08-08 17:00:00,28,0.0,0.0
2023-08-08 17:00:00,29,612.0,612.0
2023-08-08 17:00:00,33,14.844582,10.938217
2023-08-08 17:00:00,36,975.0,795.0
2023-08-08 17:00:00,37,965.0,795.0
2023-08-08 17:00:00,43,267.0,267.0
2023-08-08 17:00:00,46,480.798279,445.009064
2023-08-08 17:00:00,47,409.996735,409.996735
2023-08-08 17:00:00,48,410.517487,410.517487
2023-08-08 17:00:00,49,410.046295,410.046295
2023-08-08 17:00:00,50,463.0,405.012726
2023-08-08 17:00:00,51,463.0,405.012726
2023-08-08 17:00:00,52,0.0,0.0
2023-08-08 17:00:00,53,122.5,122.5
2023-08-08 17:00:00,54,84.0,75.0
2023-08-08 17:00:00,55,31.972038,0.0
2023-08-08 17:00:00,56,126.5,126.5
2023-08-08 17:00:00,57,0.0,0.0
2023-08-08 17:00:00,58,0.0,0.0
2023-08-08 17:00:00,59,145.977005,139.990311
2023-08-08 17:00:00,60,85.5,75.0
2023-08-08 17:00:00,61,463.0,382.201538
2023-08-08 17:00:00,62,460.887512,360.887512
2023-08-08 17:00:00,63,0.0,0.0
2023-08-08 17:00:00,64,356.25,287.016998
2023-08-08 17:00:00,65,340.095978,294.247711
2023-08-08 17:00:00,66,341.732574,298.661407
2023-08-08 17:00:00,67,354.775421,312.547272
2023-08-08 17:00:00,68,355.345734,302.90152
2023-08-08 17:00:00,69,855.098022,680.005859
2023-08-08 17:00:00,70,853.352966,685.728027
2023-08-08 17:00:00,71,0.0,0.0
2023-08-08 17:00:00,72,0.0,0.0
2023-08-08 17:00:00,73,0.0,0.0
2023-08-08 17:00:00,74,0.0,0.0
2023-08-08 17:00:00,75,0.0,0.0
2023-08-08 17:00:00,76,0.0,0.0
2023-08-08 17:00:00,77,0.0,0.0
2023-08-08 17:00:00,78,110.005325,110.005325
2023-08-08 17:00:00,79,110.005325,110.005325
2023-08-08 17:00:00,80,130.0,130.0
2023-08-08 17:00:00,83,354.459991,320.353729
2023-08-08 17:00:00,84,357.420013,329.509247
2023-08-08 17:00:00,85,353.720001,320.0
2023-08-08 17:00:00,86,352.980011,320.0
2023-08-08 17:00:00,87,353.720001,324.596527
2023-08-08 17:00:00,88,351.58371,324.745331
2023-08-08 17:00:00,89,355.200012,330.003937
2023-08-08 17:00:00,90,352.980011,330.003937
2023-08-08 17:00:00,91,750.0,750.0
2023-08-08 17:00:00,92,947.169434,814.214417
2023-08-08 17:00:00,95,0.0,0.0
2023-08-08 17:00:00,96,0.0,0.0
2023-08-08 17:00:00,97,0.0,0.0
2023-08-08 17:00:00,98,0.0,0.0
2023-08-08 17:00:00,99,346.553131,249.0
2023-08-08 17:00:00,100,0.0,0.0
2023-08-08 17:00:00,101,0.0,0.0
2023-08-08 17:00:00,102,0.0,0.0
2023-08-08 17:00:00,103,0.0,0.0
2023-08-08 17:00:00,104,0.0,0.0
2023-08-08 17:00:00,105,0.0,0.0
2023-08-08 17:00:00,106,0.0,0.0
2023-08-08 17:00:00,107,0.0,0.0
2023-08-08 17:00:00,108,0.0,0.0
2023-08-08 17:00:00,112,31.0,27.001438
2023-08-08 17:00:00,113,0.0,0.0
2023-08-08 17:00:00,114,13.500719,13.500719
2023-08-08 17:00:00,115,750.045654,750.045654
2023-08-08 17:00:00,116,900.026917,750.045654
2023-08-08 17:00:00,117,100.0,60.000153
2023-08-08 17:00:00,118,100.0,60.000153
2023-08-08 17:00:00,119,0.0,0.0
2023-08-08 17:00:00,120,0.0,0.0
2023-08-08 17:00:00,126,11.0,8.0
2023-08-08 17:00:00,127,11.0,8.0
2023-08-08 17:00:00,128,985.0,750.0
2023-08-08 17:00:00,129,983.0,750.0
2023-08-08 17:00:00,130,0.0,0.0
2023-08-08 17:00:00,131,975.0,718.0
2023-08-08 17:00:00,132,921.0,758.0
2023-08-08 17:00:00,133,937.0,755.0
2023-08-08 17:00:00,134,201.333237,191.333237
2023-08-08 17:00:00,135,285.09552,210.0
2023-08-08 17:00:00,136,147.5,109.996994
2023-08-08 17:00:00,137,147.5,109.996994
2023-08-08 17:00:00,138,173.0,115.0
2023-08-08 17:00:00,139,269.0,188.0
2023-08-08 17:00:00,140,269.0,188.0
2023-08-08 17:00:00,141,270.0,188.0
2023-08-08 17:00:00,142,157.0,88.0
2023-08-08 17:00:00,143,157.0,89.143059
2023-08-08 17:00:00,144,174.0,104.0
2023-08-08 17:00:00,145,154.5,88.436272
2023-08-08 17:00:00,146,154.5,88.436272
2023-08-08 17:00:00,147,172.0,104.0
2023-08-08 17:00:00,150,33.0,29.999542
2023-08-08 17:00:00,151,33.0,29.999542
2023-08-08 17:00:00,152,35.0,29.999542
2023-08-08 17:00:00,153,0.0,0.0
2023-08-08 17:00:00,154,223.0,223.0
2023-08-08 17:00:00,155,120.0,120.0
2023-08-08 17:00:00,156,366.99649,340.0
2023-08-08 17:00:00,158,0.0,0.0
2023-08-08 17:00:00,159,989.0,795.0
2023-08-08 17:00:00,160,0.0,0.0
2023-08-08 17:00:00,161,0.0,0.0
2023-08-08 17:00:00,162,0.0,0.0
2023-08-08 17:00:00,166,83.0,62.0
2023-08-08 17:00:00,167,83.0,62.0
2023-08-08 17:00:00,168,82.0,60.0
2023-08-08 17:00:00,169,136.0,105.995361
2023-08-08 17:00:00,170,136.0,105.995361
2023-08-08 17:00:00,171,162.0,105.995361
2023-08-08 17:00:00,172,134.0,104.99588
2023-08-08 17:00:00,173,134.0,104.99588
2023-08-08 17:00:00,174,163.0,104.99588
2023-08-08 17:00:00,175,280.0,152.0
2023-08-08 17:00:00,176,280.0,153.40506
2023-08-08 17:00:00,177,294.0,214.0
2023-08-08 17:00:00,178,140.5,115.997803
2023-08-08 17:00:00,179,140.5,115.997803
2023-08-08 17:00:00,180,170.0,124.0
2023-08-08 17:00:00,181,143.0,115.997803
2023-08-08 17:00:00,182,143.0,115.997803
2023-08-08 17:00:00,183,169.0,120.0
2023-08-08 17:00:00,184,140.5,115.997803
2023-08-08 17:00:00,185,140.5,115.997803
2023-08-08 17:00:00,186,170.0,122.0
2023-08-08 17:00:00,187,144.5,119.995728
2023-08-08 17:00:00,188,144.5,119.995728
2023-08-08 17:00:00,189,170.0,120.0
2023-08-08 17:00:00,190,981.0,795.0
2023-08-08 17:00:00,191,978.0,795.0
2023-08-08 17:00:00,193,16.999903,11.999903
2023-08-08 17:00:00,194,16.999903,11.999903
2023-08-08 17:00:00,195,31.0,29.949463
2023-08-08 17:00:00,196,0.0,0.0
2023-08-08 17:00:00,197,200.0,120.915848
2023-08-08 17:00:00,198,0.0,0.0
2023-08-08 17:00:00,200,0.0,0.0
2023-08-08 17:00:00,207,69.199997,60.0
2023-08-08 17:00:00,208,69.199997,60.0
2023-08-08 17:00:00,209,69.199997,60.0
2023-08-08 17:00:00,210,69.199997,60.0
2023-08-08 17:00:00,211,69.199997,60.0
2023-08-08 17:00:00,212,178.0,149.544525
2023-08-08 17:00:00,213,67.333336,67.0
2023-08-08 17:00:00,214,67.333336,67.0
2023-08-08 17:00:00,215,67.333336,67.0
2023-08-08 17:00:00,216,114.0,111.0
2023-08-08 17:00:00,217,25.0,20.99826
2023-08-08 17:00:00,218,25.0,20.99826
2023-08-08 17:00:00,219,25.0,20.99826
2023-08-08 17:00:00,220,25.0,20.99826
2023-08-08 17:00:00,231,339.991455,270.0
2023-08-08 17:00:00,232,339.991455,270.0
2023-08-08 17:00:00,233,339.991455,270.0
2023-08-08 17:00:00,234,339.991455,270.0
2023-08-08 17:00:00,237,22.963232,15.001068
2023-08-08 17:00:00,238,33.033615,24.122208
2023-08-08 17:00:00,240,261.0,261.0
2023-08-08 17:00:00,241,131.0,131.0
2023-08-08 17:00:00,242,132.0,118.0
2023-08-08 17:00:00,243,160.0,157.5
2023-08-08 17:00:00,244,160.0,157.5
2023-08-08 17:00:00,247,68.0,67.0
2023-08-08 17:00:00,248,63.0,62.0
2023-08-08 17:00:00,249,144.0,144.0
2023-08-08 17:00:00,250,144.0,144.0
2023-08-08 17:00:00,251,144.0,144.0
2023-08-08 17:00:00,252,246.0,246.0
2023-08-08 17:00:00,253,96.0,96.0
2023-08-08 17:00:00,254,39.0,34.500183
2023-08-08 17:00:00,255,225.0,167.0
2023-08-08 17:00:00,256,225.0,167.0
2023-08-08 17:00:00,257,254.0,216.0
2023-08-08 17:00:00,258,234.5,162.007477
2023-08-08 17:00:00,259,234.5,162.007477
2023-08-08 17:00:00,260,244.0,208.0
2023-08-08 17:00:00,264,0.0,0.0
2023-08-08 17:00:00,265,10.000229,5.000229
2023-08-08 17:00:00,266,0.0,0.0
2023-08-08 17:00:00,267,0.0,0.0
2023-08-08 17:00:00,268,221.0,131.0
2023-08-08 17:00:00,269,221.0,131.0
2023-08-08 17:00:00,270,225.0,131.0
2023-08-08 17:00:00,271,83.0,75.0
2023-08-08 17:00:00,272,83.0,75.0
2023-08-08 17:00:00,273,83.0,75.0
2023-08-08 17:00:00,274,112.5,112.5
2023-08-08 17:00:00,275,149.0,149.0
2023-08-08 17:00:00,276,73.0,73.0
2023-08-08 17:00:00,277,140.0,140.0
2023-08-08 17:00:00,278,68.0,50.0
2023-08-08 17:00:00,279,150.0,150.0
2023-08-08 17:00:00,280,67.0,50.0
2023-08-08 17:00:00,281,150.0,150.0
2023-08-08 17:00:00,282,71.0,50.0
2023-08-08 17:00:00,283,151.0,151.0
2023-08-08 17:00:00,284,70.0,50.0
2023-08-08 17:00:00,285,151.0,151.0
2023-08-08 17:00:00,286,68.0,50.0
2023-08-08 17:00:00,287,151.0,151.0
2023-08-08 17:00:00,288,71.0,50.0
2023-08-08 17:00:00,289,151.0,151.0
2023-08-08 17:00:00,290,70.0,50.0
2023-08-08 17:00:00,291,90.0,31.601532
2023-08-08 17:00:00,292,90.0,31.5
2023-08-08 17:00:00,293,90.0,31.5
2023-08-08 17:00:00,294,145.0,123.0
2023-08-08 17:00:00,299,165.0,165.0
2023-08-08 17:00:00,300,165.0,165.0
2023-08-08 17:00:00,301,164.5,152.630768
2023-08-08 17:00:00,302,164.5,152.630768
2023-08-08 17:00:00,303,183.0,183.0
2023-08-08 17:00:00,304,183.0,179.878937
2023-08-08 17:00:00,305,343.0,215.001404
2023-08-08 17:00:00,306,328.0,286.0
2023-08-08 17:00:00,307,338.0,200.004578
2023-08-08 17:00:00,308,135.5,119.995728
2023-08-08 17:00:00,309,135.5,119.995728
2023-08-08 17:00:00,310,155.0,122.0
2023-08-08 17:00:00,311,140.0,119.995728
2023-08-08 17:00:00,312,140.0,119.995728
2023-08-08 17:00:00,313,158.0,122.0
2023-08-08 17:00:00,314,136.0,119.995728
2023-08-08 17:00:00,315,136.0,119.995728
2023-08-08 17:00:00,316,156.0,122.0
2023-08-08 17:00:00,317,132.0,119.995728
2023-08-08 17:00:00,318,132.0,119.995728
2023-08-08 17:00:00,319,156.0,122.0
2023-08-08 17:00:00,320,143.5,122.0
2023-08-08 17:00:00,321,143.5,122.0
2023-08-08 17:00:00,322,164.0,136.0
2023-08-08 17:00:00,323,153.5,122.0
2023-08-08 17:00:00,324,153.5,122.0
2023-08-08 17:00:00,325,168.0,136.0
2023-08-08 17:00:00,326,129.0,112.0
2023-08-08 17:00:00,327,129.0,112.0
2023-08-08 17:00:00,328,171.0,150.0
2023-08-08 17:00:00,329,6.0,6.0
2023-08-08 17:00:00,330,0.0,0.0
2023-08-08 17:00:00,331,816.0,663.023743
2023-08-08 17:00:00,332,813.0,654.424194
2023-08-08 17:00:00,333,0.0,0.0
2023-08-08 17:00:00,334,63.0,62.0
2023-08-08 17:00:00,335,63.0,62.0
2023-08-08 17:00:00,336,49.0,49.0
2023-08-08 17:00:00,337,0.0,0.0
2023-08-08 17:00:00,338,35.0,35.0
2023-08-08 17:00:00,339,9.0,9.0
2023-08-08 17:00:00,340,818.0,674.096069
2023-08-08 17:00:00,341,817.0,673.681152
2023-08-08 17:00:00,342,166.0,135.0
2023-08-08 17:00:00,343,167.0,135.0
2023-08-08 17:00:00,344,0.0,0.0
2023-08-08 17:00:00,345,100.0,79.998932
2023-08-08 17:00:00,346,85.235901,80.0
2023-08-08 17:00:00,347,163.0,163.0
2023-08-08 17:00:00,348,150.666672,119.991135
2023-08-08 17:00:00,349,150.666672,119.991135
2023-08-08 17:00:00,350,150.666672,119.991135
2023-08-08 17:00:00,351,276.0,179.986694
2023-08-08 17:00:00,352,0.0,0.0
2023-08-08 17:00:00,353,0.0,0.0
2023-08-08 17:00:00,354,0.0,0.0
2023-08-08 17:00:00,355,0.0,0.0
2023-08-08 17:00:00,356,25.0,10.0
2023-08-08 17:00:00,357,28.0,10.0
2023-08-08 17:00:00,358,20.0,10.000153
2023-08-08 17:00:00,359,20.0,10.000153
2023-08-08 17:00:00,360,23.75,7.0
2023-08-08 17:00:00,361,23.75,7.0
2023-08-08 17:00:00,362,23.75,7.0
2023-08-08 17:00:00,363,23.75,10.0
2023-08-08 17:00:00,364,0.0,0.0
2023-08-08 17:00:00,365,703.033264,665.414062
2023-08-08 17:00:00,366,378.487396,355.0
2023-08-08 17:00:00,367,379.159668,355.0
2023-08-08 17:00:00,368,81.0,66.21524
2023-08-08 17:00:00,369,81.0,70.415375
2023-08-08 17:00:00,370,81.0,66.392639
2023-08-08 17:00:00,371,81.0,70.415375
2023-08-08 17:00:00,372,169.0,136.719315
2023-08-08 17:00:00,373,83.0,69.917511
2023-08-08 17:00:00,374,83.0,69.917511
2023-08-08 17:00:00,375,82.0,69.917511
2023-08-08 17:00:00,376,152.5,150.0
2023-08-08 17:00:00,377,152.5,150.0
2023-08-08 17:00:00,378,141.0,141.0
2023-08-08 17:00:00,379,36.5,31.0
2023-08-08 17:00:00,380,36.5,31.0
2023-08-08 17:00:00,381,32.0,24.0
2023-08-08 17:00:00,382,155.5,127.972534
2023-08-08 17:00:00,383,155.5,127.972534
2023-08-08 17:00:00,384,173.0,127.972534
2023-08-08 17:00:00,385,256.5,256.5
2023-08-08 17:00:00,386,256.5,256.5
2023-08-08 17:00:00,387,274.0,274.0
2023-08-08 17:00:00,388,256.0,256.0
2023-08-08 17:00:00,389,256.0,256.0
2023-08-08 17:00:00,390,274.0,274.0
2023-08-08 17:00:00,419,280.0,280.0
2023-08-08 17:00:00,420,280.0,280.0
2023-08-08 17:00:00,421,263.0,190.002136
2023-08-08 17:00:00,422,180.0,180.0
2023-08-08 17:00:00,423,180.0,180.0
2023-08-08 17:00:00,432,216.0,216.0
2023-08-08 17:00:00,433,396.0,396.0
2023-08-08 17:00:00,434,255.5,180.013397
2023-08-08 17:00:00,435,255.5,180.013397
2023-08-08 17:00:00,436,258.0,180.013397
2023-08-08 17:00:00,437,258.0,180.013397
2023-08-08 17:00:00,438,258.0,208.0
2023-08-08 17:00:00,439,261.0,208.0
2023-08-08 17:00:00,440,146.5,120.0
2023-08-08 17:00:00,441,146.5,120.0
2023-08-08 17:00:00,442,164.0,120.0
2023-08-08 17:00:00,443,24.0,19.997864
2023-08-08 17:00:00,444,14.0,9.998932
2023-08-08 17:00:00,450,207.0,203.0
2023-08-08 17:00:00,451,110.0,110.0
2023-08-08 17:00:00,452,227.0,223.0
2023-08-08 17:00:00,453,110.0,110.0
2023-08-08 17:00:00,459,264.399994,264.399994
2023-08-08 17:00:00,467,12.0,5.000153
2023-08-08 17:00:00,468,12.0,4.000366
2023-08-08 17:00:00,469,5.000153,1.600391
2023-08-08 17:00:00,471,15.0,7.0
2023-08-08 17:00:00,472,207.0,180.0
2023-08-08 17:00:00,473,124.0,90.0
2023-08-08 17:00:00,474,210.0,180.0
2023-08-08 17:00:00,475,124.0,90.0
2023-08-08 17:00:00,477,239.0,164.0
2023-08-08 17:00:00,478,239.0,164.0
2023-08-08 17:00:00,479,247.0,163.986282
2023-08-08 17:00:00,480,237.0,164.0
2023-08-08 17:00:00,481,237.0,164.0
2023-08-08 17:00:00,482,245.0,163.986282
2023-08-08 17:00:00,485,0.0,0.0
2023-08-08 17:00:00,486,45.0,20.00061
2023-08-08 17:00:00,487,0.0,0.0
2023-08-08 17:00:00,488,22.999725,13.000565
2023-08-08 17:00:00,489,993.0,795.0
2023-08-08 17:00:00,490,994.0,795.0
2023-08-08 17:00:00,491,963.0,791.0
2023-08-08 17:00:00,492,966.0,786.0
2023-08-08 17:00:00,493,988.0,795.0
2023-08-08 17:00:00,494,986.0,795.0
2023-08-08 17:00:00,495,299.999908,200.0
2023-08-08 17:00:00,496,0.0,0.0
2023-08-08 17:00:00,497,0.0,0.0
2023-08-08 17:00:00,498,0.0,0.0
2023-08-08 17:00:00,499,333.0,265.0
2023-08-08 17:00:00,501,220.0,158.003479
2023-08-08 17:00:00,502,194.775269,194.775269
2023-08-08 17:00:00,503,299.0,200.0
2023-08-08 17:00:00,507,135.0,59.001785
2023-08-08 17:00:00,508,139.199997,106.0
2023-08-08 17:00:00,511,0.0,0.0
2023-08-08 17:00:00,512,0.0,0.0
2023-08-08 17:00:00,513,297.0,280.0
2023-08-08 17:00:00,514,133.0,130.0
2023-08-08 17:00:00,516,850.012939,749.988525
2023-08-08 17:00:00,521,939.0,774.207336
2023-08-08 17:00:00,522,939.0,767.066223
2023-08-08 17:00:00,523,0.0,0.0
2023-08-08 17:00:00,524,0.0,0.0
2023-08-08 17:00:00,525,0.0,0.0
2023-08-08 17:00:00,526,234.720886,131.0
2023-08-08 17:00:00,527,1357.0,1058.099976
2023-08-08 17:00:00,528,131.0,131.0
2023-08-08 17:00:00,529,707.269226,577.0
2023-08-08 17:00:00,530,716.826904,577.0
2023-08-08 17:00:00,533,0.0,0.0
2023-08-08 17:00:00,534,0.0,0.0
2023-08-08 17:00:00,535,91.666664,31.830429
2023-08-08 17:00:00,536,91.666664,31.5
2023-08-08 17:00:00,537,91.666664,31.5
2023-08-08 17:00:00,538,146.0,123.0
2023-08-08 17:00:00,539,0.0,0.0
2023-08-08 17:00:00,540,0.0,0.0
2023-08-08 17:00:00,541,17.996845,0.0
2023-08-08 17:00:00,542,0.0,0.0
2023-08-08 17:00:00,544,1012.0,795.0
2023-08-08 17:00:00,545,1012.0,795.0
2023-08-08 17:00:00,546,334.5,186.0
2023-08-08 17:00:00,547,334.5,186.0
2023-08-08 17:00:00,548,326.0,254.0
2023-08-08 17:00:00,549,216.0,119.992676
2023-08-08 17:00:00,550,117.0,65.0
2023-08-08 17:00:00,552,0.0,0.0
2023-08-08 17:00:00,553,0.0,0.0
2023-08-08 17:05:00,1,50.0,40.000244
2023-08-08 17:05:00,2,50.0,40.000244
2023-08-08 17:05:00,3,364.991486,364.991486
2023-08-08 17:05:00,4,364.991486,364.991486
2023-08-08 17:05:00,5,364.991486,364.991486
2023-08-08 17:05:00,6,364.991486,364.991486
2023-08-08 17:05:00,7,364.991486,364.991486
2023-08-08 17:05:00,8,364.991486,364.991486
2023-08-08 17:05:00,9,364.917023,364.917023
2023-08-08 17:05:00,10,364.396393,364.396393
2023-08-08 17:05:00,11,0.0,0.0
2023-08-08 17:05:00,12,350.0,200.0
2023-08-08 17:05:00,15,513.026123,453.026154
2023-08-08 17:05:00,16,485.76767,425.76767
2023-08-08 17:05:00,17,461.369965,421.369965
2023-08-08 17:05:00,18,441.410248,401.410248
2023-08-08 17:05:00,27,615.0,615.0
2023-08-08 17:05:00,28,0.0,0.0
2023-08-08 17:05:00,29,612.0,612.0
2023-08-08 17:05:00,33,14.844582,10.938217
2023-08-08 17:05:00,36,975.0,795.0
2023-08-08 17:05:00,37,965.0,795.0
2023-08-08 17:05:00,43,267.0,267.0
2023-08-08 17:05:00,46,506.0,445.009064
2023-08-08 17:05:00,47,409.996735,409.996735
2023-08-08 17:05:00,48,410.517487,410.517487
2023-08-08 17:05:00,49,458.214783,410.021515
2023-08-08 17:05:00,50,463.0,405.012726
2023-08-08 17:05:00,51,463.0,405.012726
2023-08-08 17:05:00,52,0.0,0.0
2023-08-08 17:05:00,53,122.5,122.5
2023-08-08 17:05:00,54,84.0,75.0
2023-08-08 17:05:00,55,126.5,112.0
2023-08-08 17:05:00,56,126.5,112.0
2023-08-08 17:05:00,57,0.0,0.0
2023-08-08 17:05:00,58,0.0,0.0
2023-08-08 17:05:00,59,145.977005,139.990311
2023-08-08 17:05:00,60,85.5,75.0
2023-08-08 17:05:00,61,463.0,397.421692
2023-08-08 17:05:00,62,461.0,370.037079
2023-08-08 17:05:00,63,0.0,0.0
2023-08-08 17:05:00,64,356.25,285.018707
2023-08-08 17:05:00,65,340.095978,294.222931
2023-08-08 17:05:00,66,341.732574,298.661407
2023-08-08 17:05:00,67,354.775421,312.547272
2023-08-08 17:05:00,68,355.345734,302.90152
2023-08-08 17:05:00,69,855.098022,680.005859
2023-08-08 17:05:00,70,853.352966,685.728027
2023-08-08 17:05:00,71,0.0,0.0
2023-08-08 17:05:00,72,0.0,0.0
2023-08-08 17:05:00,73,0.0,0.0
2023-08-08 17:05:00,74,0.0,0.0
2023-08-08 17:05:00,75,0.0,0.0
2023-08-08 17:05:00,76,0.0,0.0
2023-08-08 17:05:00,77,0.0,0.0
2023-08-08 17:05:00,78,110.005325,110.005325
2023-08-08 17:05:00,79,110.005325,110.005325
2023-08-08 17:05:00,80,130.0,130.0
2023-08-08 17:05:00,83,354.459991,320.353729
2023-08-08 17:05:00,84,357.420013,329.509247
2023-08-08 17:05:00,85,353.720001,320.0
2023-08-08 17:05:00,86,352.980011,320.0
2023-08-08 17:05:00,87,353.720001,324.596527
2023-08-08 17:05:00,88,351.58371,324.745331
2023-08-08 17:05:00,89,355.200012,330.003937
2023-08-08 17:05:00,90,352.980011,330.003937
2023-08-08 17:05:00,91,750.0,750.0
2023-08-08 17:05:00,92,947.169434,785.716187
2023-08-08 17:05:00,95,0.0,0.0
2023-08-08 17:05:00,96,0.0,0.0
2023-08-08 17:05:00,97,0.0,0.0
2023-08-08 17:05:00,98,0.0,0.0
2023-08-08 17:05:00,99,346.344116,249.0
2023-08-08 17:05:00,100,0.0,0.0
2023-08-08 17:05:00,101,0.0,0.0
2023-08-08 17:05:00,102,0.0,0.0
2023-08-08 17:05:00,103,0.0,0.0
2023-08-08 17:05:00,104,0.0,0.0
2023-08-08 17:05:00,105,0.0,0.0
2023-08-08 17:05:00,106,0.0,0.0
2023-08-08 17:05:00,107,0.0,0.0
2023-08-08 17:05:00,108,0.0,0.0
2023-08-08 17:05:00,112,31.0,27.001438
2023-08-08 17:05:00,113,0.0,0.0
2023-08-08 17:05:00,114,13.500719,13.500719
2023-08-08 17:05:00,115,750.045654,750.045654
2023-08-08 17:05:00,116,917.99292,750.045654
2023-08-08 17:05:00,117,100.0,60.000153
2023-08-08 17:05:00,118,100.0,60.000153
2023-08-08 17:05:00,119,0.0,0.0
2023-08-08 17:05:00,120,0.0,0.0
2023-08-08 17:05:00,126,11.0,8.0
2023-08-08 17:05:00,127,11.0,8.0
2023-08-08 17:05:00,128,985.0,750.0
2023-08-08 17:05:00,129,983.0,750.0
2023-08-08 17:05:00,130,0.0,0.0
2023-08-08 17:05:00,131,975.0,718.0
2023-08-08 17:05:00,132,921.0,758.0
2023-08-08 17:05:00,133,937.0,755.0
2023-08-08 17:05:00,134,207.720734,197.720734
2023-08-08 17:05:00,135,291.0,210.0
2023-08-08 17:05:00,136,147.5,109.996994
2023-08-08 17:05:00,137,147.5,109.996994
2023-08-08 17:05:00,138,173.0,115.0
2023-08-08 17:05:00,139,269.0,188.0
2023-08-08 17:05:00,140,269.0,188.0
2023-08-08 17:05:00,141,270.0,188.0
2023-08-08 17:05:00,142,157.0,88.0
2023-08-08 17:05:00,143,157.0,88.907463
2023-08-08 17:05:00,144,174.0,104.0
2023-08-08 17:05:00,145,154.5,88.436272
2023-08-08 17:05:00,146,154.5,88.436272
2023-08-08 17:05:00,147,172.0,104.0
2023-08-08 17:05:00,150,33.0,29.999542
2023-08-08 17:05:00,151,33.0,29.999542
2023-08-08 17:05:00,152,35.0,29.999542
2023-08-08 17:05:00,153,0.0,0.0
2023-08-08 17:05:00,154,223.0,223.0
2023-08-08 17:05:00,155,120.0,120.0
2023-08-08 17:05:00,156,366.99649,340.0
2023-08-08 17:05:00,158,0.0,0.0
2023-08-08 17:05:00,159,989.0,795.0
2023-08-08 17:05:00,160,0.0,0.0
2023-08-08 17:05:00,161,0.0,0.0
2023-08-08 17:05:00,162,0.0,0.0
2023-08-08 17:05:00,166,83.0,62.0
2023-08-08 17:05:00,167,83.0,62.0
2023-08-08 17:05:00,168,82.0,60.0
2023-08-08 17:05:00,169,136.0,105.995361
2023-08-08 17:05:00,170,136.0,105.995361
2023-08-08 17:05:00,171,162.0,105.995361
2023-08-08 17:05:00,172,134.0,104.99588
2023-08-08 17:05:00,173,134.0,104.99588
2023-08-08 17:05:00,174,163.0,104.99588
2023-08-08 17:05:00,175,280.0,152.0
2023-08-08 17:05:00,176,280.0,153.767487
2023-08-08 17:05:00,177,294.0,214.0
2023-08-08 17:05:00,178,140.5,115.997803
2023-08-08 17:05:00,179,140.5,115.997803
2023-08-08 17:05:00,180,170.0,124.0
2023-08-08 17:05:00,181,143.0,115.997803
2023-08-08 17:05:00,182,143.0,115.997803
2023-08-08 17:05:00,183,169.0,120.0
2023-08-08 17:05:00,184,140.5,115.997803
2023-08-08 17:05:00,185,140.5,115.997803
2023-08-08 17:05:00,186,170.0,122.0
2023-08-08 17:05:00,187,144.5,119.995728
2023-08-08 17:05:00,188,144.5,119.995728
2023-08-08 17:05:00,189,170.0,120.0
2023-08-08 17:05:00,190,981.0,795.0
2023-08-08 17:05:00,191,978.0,795.0
2023-08-08 17:05:00,193,16.999903,11.999903
2023-08-08 17:05:00,194,16.999903,11.999903
2023-08-08 17:05:00,195,31.0,29.949463
2023-08-08 17:05:00,196,0.0,0.0
2023-08-08 17:05:00,197,200.0,120.978714
2023-08-08 17:05:00,198,0.0,0.0
2023-08-08 17:05:00,200,0.0,0.0
2023-08-08 17:05:00,207,69.199997,60.0
2023-08-08 17:05:00,208,69.199997,60.0
2023-08-08 17:05:00,209,69.199997,60.0
2023-08-08 17:05:00,210,69.199997,60.0
2023-08-08 17:05:00,211,69.199997,60.0
2023-08-08 17:05:00,212,178.0,149.55368
2023-08-08 17:05:00,213,67.333336,67.0
2023-08-08 17:05:00,214,67.333336,67.0
2023-08-08 17:05:00,215,67.333336,67.0
2023-08-08 17:05:00,216,114.0,111.0
2023-08-08 17:05:00,217,25.0,20.99826
2023-08-08 17:05:00,218,25.0,20.99826
2023-08-08 17:05:00,219,25.0,20.99826
2023-08-08 17:05:00,220,25.0,20.99826
2023-08-08 17:05:00,231,339.991455,270.0
2023-08-08 17:05:00,232,339.991455,270.0
2023-08-08 17:05:00,233,339.991455,270.0
2023-08-08 17:05:00,234,339.991455,270.0
2023-08-08 17:05:00,237,22.771816,15.001068
2023-08-08 17:05:00,238,33.033615,24.122208
2023-08-08 17:05:00,240,261.0,261.0
2023-08-08 17:05:00,241,131.0,131.0
2023-08-08 17:05:00,242,132.0,118.0
2023-08-08 17:05:00,243,160.0,157.5
2023-08-08 17:05:00,244,160.0,157.5
2023-08-08 17:05:00,247,68.0,67.0
2023-08-08 17:05:00,248,63.0,62.0
2023-08-08 17:05:00,249,144.0,144.0
2023-08-08 17:05:00,250,144.0,144.0
2023-08-08 17:05:00,251,144.0,144.0
2023-08-08 17:05:00,252,246.0,246.0
2023-08-08 17:05:00,253,96.0,96.0
2023-08-08 17:05:00,254,39.0,34.500183
2023-08-08 17:05:00,255,225.0,167.0
2023-08-08 17:05:00,256,225.0,167.0
2023-08-08 17:05:00,257,254.0,216.0
2023-08-08 17:05:00,258,234.5,162.007477
2023-08-08 17:05:00,259,234.5,162.007477
2023-08-08 17:05:00,260,244.0,208.0
2023-08-08 17:05:00,264,0.0,0.0
2023-08-08 17:05:00,265,10.000229,5.000229
2023-08-08 17:05:00,266,0.0,0.0
2023-08-08 17:05:00,267,0.0,0.0
2023-08-08 17:05:00,268,221.0,131.0
2023-08-08 17:05:00,269,221.0,131.0
2023-08-08 17:05:00,270,225.0,131.0
2023-08-08 17:05:00,271,83.0,75.0
2023-08-08 17:05:00,272,83.0,75.0
2023-08-08 17:05:00,273,83.0,75.0
2023-08-08 17:05:00,274,112.5,112.5
2023-08-08 17:05:00,275,149.0,149.0
2023-08-08 17:05:00,276,73.0,73.0
2023-08-08 17:05:00,277,140.0,140.0
2023-08-08 17:05:00,278,68.0,50.0
2023-08-08 17:05:00,279,150.0,150.0
2023-08-08 17:05:00,280,67.0,50.0
2023-08-08 17:05:00,281,150.0,150.0
2023-08-08 17:05:00,282,71.0,50.0
2023-08-08 17:05:00,283,151.0,151.0
2023-08-08 17:05:00,284,70.0,50.0
2023-08-08 17:05:00,285,151.0,151.0
2023-08-08 17:05:00,286,68.0,50.0
2023-08-08 17:05:00,287,151.0,151.0
2023-08-08 17:05:00,288,71.0,50.0
2023-08-08 17:05:00,289,151.0,151.0
2023-08-08 17:05:00,290,70.0,50.0
2023-08-08 17:05:00,291,90.0,31.612976
2023-08-08 17:05:00,292,90.0,31.5
2023-08-08 17:05:00,293,90.0,31.5
2023-08-08 17:05:00,294,145.0,123.0
2023-08-08 17:05:00,299,165.0,165.0
2023-08-08 17:05:00,300,165.0,165.0
2023-08-08 17:05:00,301,164.5,159.231812
2023-08-08 17:05:00,302,164.5,159.231812
2023-08-08 17:05:00,303,183.0,183.0
2023-08-08 17:05:00,304,183.0,181.134857
2023-08-08 17:05:00,305,343.0,215.001404
2023-08-08 17:05:00,306,328.0,286.0
2023-08-08 17:05:00,307,338.0,200.004578
2023-08-08 17:05:00,308,135.5,119.995728
2023-08-08 17:05:00,309,135.5,119.995728
2023-08-08 17:05:00,310,155.0,122.0
2023-08-08 17:05:00,311,140.0,119.995728
2023-08-08 17:05:00,312,140.0,119.995728
2023-08-08 17:05:00,313,158.0,122.0
2023-08-08 17:05:00,314,136.0,119.995728
2023-08-08 17:05:00,315,136.0,119.995728
2023-08-08 17:05:00,316,156.0,122.0
2023-08-08 17:05:00,317,132.0,119.995728
2023-08-08 17:05:00,318,132.0,119.995728
2023-08-08 17:05:00,319,156.0,122.0
2023-08-08 17:05:00,320,143.5,122.0
2023-08-08 17:05:00,321,143.5,122.0
2023-08-08 17:05:00,322,164.0,136.0
2023-08-08 17:05:00,323,153.5,122.0
2023-08-08 17:05:00,324,153.5,122.0
2023-08-08 17:05:00,325,168.0,136.0
2023-08-08 17:05:00,326,129.0,112.0
2023-08-08 17:05:00,327,129.0,112.0
2023-08-08 17:05:00,328,171.0,150.0
2023-08-08 17:05:00,329,6.0,6.0
2023-08-08 17:05:00,330,0.0,0.0
2023-08-08 17:05:00,331,816.0,661.683167
2023-08-08 17:05:00,332,813.0,656.24054
2023-08-08 17:05:00,333,0.0,0.0
2023-08-08 17:05:00,334,63.0,62.0
2023-08-08 17:05:00,335,63.0,62.0
2023-08-08 17:05:00,336,49.0,49.0
2023-08-08 17:05:00,337,0.0,0.0
2023-08-08 17:05:00,338,35.0,35.0
2023-08-08 17:05:00,339,9.0,9.0
2023-08-08 17:05:00,340,818.0,674.593872
2023-08-08 17:05:00,341,817.0,673.224854
2023-08-08 17:05:00,342,166.0,135.0
2023-08-08 17:05:00,343,167.0,135.0
2023-08-08 17:05:00,344,0.0,0.0
2023-08-08 17:05:00,345,100.0,79.998932
2023-08-08 17:05:00,346,85.51059,80.0
2023-08-08 17:05:00,347,163.0,163.0
2023-08-08 17:05:00,348,150.666672,119.991135
2023-08-08 17:05:00,349,150.666672,119.991135
2023-08-08 17:05:00,350,150.666672,119.991135
2023-08-08 17:05:00,351,276.0,179.986694
2023-08-08 17:05:00,352,0.0,0.0
2023-08-08 17:05:00,353,0.0,0.0
2023-08-08 17:05:00,354,0.0,0.0
2023-08-08 17:05:00,355,0.0,0.0
2023-08-08 17:05:00,356,25.0,10.0
2023-08-08 17:05:00,357,28.0,10.0
2023-08-08 17:05:00,358,20.0,10.000153
2023-08-08 17:05:00,359,20.0,10.000153
2023-08-08 17:05:00,360,23.75,7.0
2023-08-08 17:05:00,361,23.75,7.0
2023-08-08 17:05:00,362,23.75,7.0
2023-08-08 17:05:00,363,23.75,10.0
2023-08-08 17:05:00,364,0.0,0.0
2023-08-08 17:05:00,365,703.033264,665.471436
2023-08-08 17:05:00,366,378.487396,355.0
2023-08-08 17:05:00,367,379.159668,355.0
2023-08-08 17:05:00,368,81.0,66.272461
2023-08-08 17:05:00,369,81.0,70.415375
2023-08-08 17:05:00,370,81.0,66.421249
2023-08-08 17:05:00,371,81.0,70.415375
2023-08-08 17:05:00,372,169.0,136.762238
2023-08-08 17:05:00,373,83.0,69.917511
2023-08-08 17:05:00,374,83.0,69.917511
2023-08-08 17:05:00,375,82.0,69.917511
2023-08-08 17:05:00,376,152.5,150.0
2023-08-08 17:05:00,377,152.5,150.0
2023-08-08 17:05:00,378,141.0,141.0
2023-08-08 17:05:00,379,36.5,31.0
2023-08-08 17:05:00,380,36.5,31.0
2023-08-08 17:05:00,381,32.0,24.0
2023-08-08 17:05:00,382,155.5,127.972534
2023-08-08 17:05:00,383,155.5,127.972534
2023-08-08 17:05:00,384,173.0,127.972534
2023-08-08 17:05:00,385,256.5,256.5
2023-08-08 17:05:00,386,256.5,256.5
2023-08-08 17:05:00,387,274.0,274.0
2023-08-08 17:05:00,388,256.0,256.0
2023-08-08 17:05:00,389,256.0,256.0
2023-08-08 17:05:00,390,274.0,274.0
2023-08-08 17:05:00,419,280.0,280.0
2023-08-08 17:05:00,420,280.0,280.0
2023-08-08 17:05:00,421,263.0,263.0
2023-08-08 17:05:00,422,180.0,180.0
2023-08-08 17:05:00,423,180.0,180.0
2023-08-08 17:05:00,432,216.0,216.0
2023-08-08 17:05:00,433,396.0,396.0
2023-08-08 17:05:00,434,255.5,180.013397
2023-08-08 17:05:00,435,255.5,180.013397
2023-08-08 17:05:00,436,258.0,180.013397
2023-08-08 17:05:00,437,258.0,180.013397
2023-08-08 17:05:00,438,258.0,208.0
2023-08-08 17:05:00,439,261.0,208.0
2023-08-08 17:05:00,440,146.5,120.0
2023-08-08 17:05:00,441,146.5,120.0
2023-08-08 17:05:00,442,164.0,120.0
2023-08-08 17:05:00,443,24.0,19.997864
2023-08-08 17:05:00,444,14.0,9.998932
2023-08-08 17:05:00,450,207.0,203.0
2023-08-08 17:05:00,451,110.0,110.0
2023-08-08 17:05:00,452,227.0,223.0
2023-08-08 17:05:00,453,110.0,110.0
2023-08-08 17:05:00,459,264.399994,264.399994
2023-08-08 17:05:00,467,12.0,5.000153
2023-08-08 17:05:00,468,12.0,4.000366
2023-08-08 17:05:00,469,5.000153,1.600391
2023-08-08 17:05:00,471,15.0,7.0
2023-08-08 17:05:00,472,207.0,180.0
2023-08-08 17:05:00,473,124.0,90.0
2023-08-08 17:05:00,474,210.0,180.0
2023-08-08 17:05:00,475,124.0,90.0
2023-08-08 17:05:00,477,239.0,164.0
2023-08-08 17:05:00,478,239.0,164.0
2023-08-08 17:05:00,479,247.0,163.986282
2023-08-08 17:05:00,480,237.0,164.0
2023-08-08 17:05:00,481,237.0,164.0
2023-08-08 17:05:00,482,245.0,163.986282
2023-08-08 17:05:00,485,0.0,0.0
2023-08-08 17:05:00,486,45.0,20.00061
2023-08-08 17:05:00,487,0.0,0.0
2023-08-08 17:05:00,488,22.999725,13.000565
2023-08-08 17:05:00,489,993.0,795.0
2023-08-08 17:05:00,490,994.0,795.0
2023-08-08 17:05:00,491,963.0,791.0
2023-08-08 17:05:00,492,966.0,786.0
2023-08-08 17:05:00,493,988.0,795.0
2023-08-08 17:05:00,494,986.0,795.0
2023-08-08 17:05:00,495,299.999908,200.0
2023-08-08 17:05:00,496,0.0,0.0
2023-08-08 17:05:00,497,0.0,0.0
2023-08-08 17:05:00,498,0.0,0.0
2023-08-08 17:05:00,499,333.0,265.0
2023-08-08 17:05:00,501,220.0,158.003479
2023-08-08 17:05:00,502,193.768066,193.768066
2023-08-08 17:05:00,503,299.0,200.0
2023-08-08 17:05:00,507,135.0,59.001785
2023-08-08 17:05:00,508,139.199997,106.0
2023-08-08 17:05:00,511,0.0,0.0
2023-08-08 17:05:00,512,0.0,0.0
2023-08-08 17:05:00,513,297.0,280.0
2023-08-08 17:05:00,514,133.0,130.0
2023-08-08 17:05:00,516,850.012939,749.988525
2023-08-08 17:05:00,521,939.0,765.426697
2023-08-08 17:05:00,522,939.0,772.292786
2023-08-08 17:05:00,523,0.0,0.0
2023-08-08 17:05:00,524,0.0,0.0
2023-08-08 17:05:00,525,0.0,0.0
2023-08-08 17:05:00,526,231.104492,131.0
2023-08-08 17:05:00,527,1357.0,1058.099976
2023-08-08 17:05:00,528,131.0,131.0
2023-08-08 17:05:00,529,707.269226,577.0
2023-08-08 17:05:00,530,716.826904,577.0
2023-08-08 17:05:00,533,0.0,0.0
2023-08-08 17:05:00,534,0.0,0.0
2023-08-08 17:05:00,535,91.666664,31.773193
2023-08-08 17:05:00,536,91.666664,31.5
2023-08-08 17:05:00,537,91.666664,31.5
2023-08-08 17:05:00,538,146.0,123.0
2023-08-08 17:05:00,539,0.0,0.0
2023-08-08 17:05:00,540,0.0,0.0
2023-08-08 17:05:00,541,17.980358,0.0
2023-08-08 17:05:00,542,0.0,0.0
2023-08-08 17:05:00,544,1012.0,795.0
2023-08-08 17:05:00,545,1012.0,795.0
2023-08-08 17:05:00,546,334.5,186.0
2023-08-08 17:05:00,547,334.5,186.0
2023-08-08 17:05:00,548,326.0,254.0
2023-08-08 17:05:00,549,216.0,119.992676
2023-08-08 17:05:00,550,117.0,65.0
2023-08-08 17:05:00,552,0.0,0.0
2023-08-08 17:05:00,553,0.0,0.0
2023-08-08 17:10:00,1,50.0,40.000244
2023-08-08 17:10:00,2,50.0,40.000244
2023-08-08 17:10:00,3,364.991486,364.991486
2023-08-08 17:10:00,4,364.991486,364.991486
2023-08-08 17:10:00,5,364.991486,364.991486
2023-08-08 17:10:00,6,364.991486,364.991486
2023-08-08 17:10:00,7,364.991486,364.991486
2023-08-08 17:10:00,8,364.991486,364.991486
2023-08-08 17:10:00,9,364.917023,364.917023
2023-08-08 17:10:00,10,364.371613,364.371613
2023-08-08 17:10:00,11,0.0,0.0
2023-08-08 17:10:00,12,350.0,200.0
2023-08-08 17:10:00,15,522.0,479.496155
2023-08-08 17:10:00,16,499.554871,439.554871
2023-08-08 17:10:00,17,461.359039,421.359039
2023-08-08 17:10:00,18,458.03241,418.03241
2023-08-08 17:10:00,27,615.0,615.0
2023-08-08 17:10:00,28,0.0,0.0
2023-08-08 17:10:00,29,612.0,612.0
2023-08-08 17:10:00,33,14.844582,10.938217
2023-08-08 17:10:00,36,979.0,795.0
2023-08-08 17:10:00,37,968.0,795.0
2023-08-08 17:10:00,43,267.0,267.0
2023-08-08 17:10:00,46,506.0,445.009064
2023-08-08 17:10:00,47,409.996735,409.996735
2023-08-08 17:10:00,48,410.517487,410.517487
2023-08-08 17:10:00,49,462.688873,410.021515
2023-08-08 17:10:00,50,463.0,405.012726
2023-08-08 17:10:00,51,463.0,405.012726
2023-08-08 17:10:00,52,0.0,0.0
2023-08-08 17:10:00,53,123.5,123.5
2023-08-08 17:10:00,54,84.0,75.0
2023-08-08 17:10:00,55,128.0,112.0
2023-08-08 17:10:00,56,128.0,112.0
2023-08-08 17:10:00,57,0.0,0.0
2023-08-08 17:10:00,58,0.0,0.0
2023-08-08 17:10:00,59,146.007599,139.990311
2023-08-08 17:10:00,60,85.5,75.0
2023-08-08 17:10:00,61,463.0,398.985748
2023-08-08 17:10:00,62,461.0,376.078003
2023-08-08 17:10:00,63,0.0,0.0
2023-08-08 17:10:00,64,356.25,282.766937
2023-08-08 17:10:00,65,340.095978,294.222931
2023-08-08 17:10:00,66,341.732574,298.661407
2023-08-08 17:10:00,67,354.775421,312.547272
2023-08-08 17:10:00,68,355.345734,302.90152
2023-08-08 17:10:00,69,855.098022,680.005859
2023-08-08 17:10:00,70,853.352966,685.728027
2023-08-08 17:10:00,71,0.0,0.0
2023-08-08 17:10:00,72,0.0,0.0
2023-08-08 17:10:00,73,0.0,0.0
2023-08-08 17:10:00,74,0.0,0.0
2023-08-08 17:10:00,75,0.0,0.0
2023-08-08 17:10:00,76,0.0,0.0
2023-08-08 17:10:00,77,0.0,0.0
2023-08-08 17:10:00,78,110.005325,110.005325
2023-08-08 17:10:00,79,110.005325,110.005325
2023-08-08 17:10:00,80,130.0,130.0
2023-08-08 17:10:00,83,354.459991,320.353729
2023-08-08 17:10:00,84,357.420013,329.509247
2023-08-08 17:10:00,85,353.720001,320.0
2023-08-08 17:10:00,86,352.980011,320.0
2023-08-08 17:10:00,87,353.720001,324.596527
2023-08-08 17:10:00,88,351.58371,324.745331
2023-08-08 17:10:00,89,355.200012,330.003937
2023-08-08 17:10:00,90,352.980011,330.003937
2023-08-08 17:10:00,91,750.0,750.0
2023-08-08 17:10:00,92,947.260986,773.877075
2023-08-08 17:10:00,95,0.0,0.0
2023-08-08 17:10:00,96,0.0,0.0
2023-08-08 17:10:00,97,0.0,0.0
2023-08-08 17:10:00,98,0.0,0.0
2023-08-08 17:10:00,99,249.004303,249.004303
2023-08-08 17:10:00,100,0.0,0.0
2023-08-08 17:10:00,101,0.0,0.0
2023-08-08 17:10:00,102,0.0,0.0
2023-08-08 17:10:00,103,0.0,0.0
2023-08-08 17:10:00,104,0.0,0.0
2023-08-08 17:10:00,105,0.0,0.0
2023-08-08 17:10:00,106,0.0,0.0
2023-08-08 17:10:00,107,0.0,0.0
2023-08-08 17:10:00,108,0.0,0.0
2023-08-08 17:10:00,112,32.0,27.001438
2023-08-08 17:10:00,113,0.0,0.0
2023-08-08 17:10:00,114,13.500719,13.500719
2023-08-08 17:10:00,115,796.375793,750.045654
2023-08-08 17:10:00,116,917.99292,750.045654
2023-08-08 17:10:00,117,100.0,60.000153
2023-08-08 17:10:00,118,100.0,60.000153
2023-08-08 17:10:00,119,0.0,0.0
2023-08-08 17:10:00,120,0.0,0.0
2023-08-08 17:10:00,126,11.0,8.0
2023-08-08 17:10:00,127,11.0,8.0
2023-08-08 17:10:00,128,985.0,750.0
2023-08-08 17:10:00,129,983.0,750.0
2023-08-08 17:10:00,130,0.0,0.0
2023-08-08 17:10:00,131,975.0,718.0
2023-08-08 17:10:00,132,921.0,758.0
2023-08-08 17:10:00,133,937.0,755.0
2023-08-08 17:10:00,134,202.679718,192.679718
2023-08-08 17:10:00,135,291.0,210.0
2023-08-08 17:10:00,136,148.5,109.996994
2023-08-08 17:10:00,137,148.5,109.996994
2023-08-08 17:10:00,138,174.0,116.0
2023-08-08 17:10:00,139,271.0,188.0
2023-08-08 17:10:00,140,271.0,188.0
2023-08-08 17:10:00,141,269.0,188.0
2023-08-08 17:10:00,142,158.0,88.0
2023-08-08 17:10:00,143,158.0,89.143059
2023-08-08 17:10:00,144,174.0,104.0
2023-08-08 17:10:00,145,155.5,88.436272
2023-08-08 17:10:00,146,155.5,88.436272
2023-08-08 17:10:00,147,173.0,104.0
2023-08-08 17:10:00,150,34.0,29.999542
2023-08-08 17:10:00,151,34.0,29.999542
2023-08-08 17:10:00,152,35.0,29.999542
2023-08-08 17:10:00,153,0.0,0.0
2023-08-08 17:10:00,154,223.0,134.0
2023-08-08 17:10:00,155,120.0,67.0
2023-08-08 17:10:00,156,370.0,340.0
2023-08-08 17:10:00,158,0.0,0.0
2023-08-08 17:10:00,159,1004.0,795.0
2023-08-08 17:10:00,160,0.0,0.0
2023-08-08 17:10:00,161,0.0,0.0
2023-08-08 17:10:00,162,0.0,0.0
2023-08-08 17:10:00,166,83.0,62.0
2023-08-08 17:10:00,167,83.0,62.0
2023-08-08 17:10:00,168,82.0,60.0
2023-08-08 17:10:00,169,136.0,105.995361
2023-08-08 17:10:00,170,136.0,105.995361
2023-08-08 17:10:00,171,162.0,105.995361
2023-08-08 17:10:00,172,134.0,104.99588
2023-08-08 17:10:00,173,134.0,104.99588
2023-08-08 17:10:00,174,163.0,104.99588
2023-08-08 17:10:00,175,280.0,152.0
2023-08-08 17:10:00,176,280.0,153.920074
2023-08-08 17:10:00,177,294.0,214.0
2023-08-08 17:10:00,178,142.5,115.997803
2023-08-08 17:10:00,179,142.5,115.997803
2023-08-08 17:10:00,180,172.0,124.0
2023-08-08 17:10:00,181,145.0,115.997803
2023-08-08 17:10:00,182,145.0,115.997803
2023-08-08 17:10:00,183,170.0,120.0
2023-08-08 17:10:00,184,142.5,115.997803
2023-08-08 17:10:00,185,142.5,115.997803
2023-08-08 17:10:00,186,172.0,122.0
2023-08-08 17:10:00,187,144.998016,119.995728
2023-08-08 17:10:00,188,144.998016,119.995728
2023-08-08 17:10:00,189,172.0,120.0
2023-08-08 17:10:00,190,983.0,795.0
2023-08-08 17:10:00,191,982.0,795.0
2023-08-08 17:10:00,193,16.999903,11.999903
2023-08-08 17:10:00,194,16.999903,11.999903
2023-08-08 17:10:00,195,31.0,29.949463
2023-08-08 17:10:00,196,0.0,0.0
2023-08-08 17:10:00,197,200.0,120.837265
2023-08-08 17:10:00,198,0.0,0.0
2023-08-08 17:10:00,200,0.0,0.0
2023-08-08 17:10:00,207,69.199997,60.0
2023-08-08 17:10:00,208,69.199997,60.0
2023-08-08 17:10:00,209,69.199997,60.0
2023-08-08 17:10:00,210,69.199997,60.0
2023-08-08 17:10:00,211,69.199997,60.0
2023-08-08 17:10:00,212,178.0,149.55368
2023-08-08 17:10:00,213,68.0,67.0
2023-08-08 17:10:00,214,68.0,67.0
2023-08-08 17:10:00,215,68.0,67.0
2023-08-08 17:10:00,216,114.0,111.0
2023-08-08 17:10:00,217,25.0,20.99826
2023-08-08 17:10:00,218,25.0,20.99826
2023-08-08 17:10:00,219,25.0,20.99826
2023-08-08 17:10:00,220,25.0,20.99826
2023-08-08 17:10:00,231,339.991455,270.0
2023-08-08 17:10:00,232,339.991455,270.0
2023-08-08 17:10:00,233,339.991455,270.0
2023-08-08 17:10:00,234,339.991455,270.0
2023-08-08 17:10:00,237,20.99103,15.001068
2023-08-08 17:10:00,238,33.033615,24.122208
2023-08-08 17:10:00,240,263.0,200.0
2023-08-08 17:10:00,241,131.0,100.0
2023-08-08 17:10:00,242,132.0,118.0
2023-08-08 17:10:00,243,160.0,157.5
2023-08-08 17:10:00,244,160.0,157.5
2023-08-08 17:10:00,247,69.0,68.0
2023-08-08 17:10:00,248,63.0,62.0
2023-08-08 17:10:00,249,145.333328,145.333328
2023-08-08 17:10:00,250,145.333328,145.333328
2023-08-08 17:10:00,251,145.333328,145.333328
2023-08-08 17:10:00,252,246.0,246.0
2023-08-08 17:10:00,253,96.0,96.0
2023-08-08 17:10:00,254,40.0,40.0
2023-08-08 17:10:00,255,226.0,167.0
2023-08-08 17:10:00,256,226.0,167.0
2023-08-08 17:10:00,257,255.0,216.0
2023-08-08 17:10:00,258,263.0,162.007477
2023-08-08 17:10:00,259,263.0,162.007477
2023-08-08 17:10:00,260,271.0,208.0
2023-08-08 17:10:00,264,0.0,0.0
2023-08-08 17:10:00,265,10.000229,5.000229
2023-08-08 17:10:00,266,0.0,0.0
2023-08-08 17:10:00,267,0.0,0.0
2023-08-08 17:10:00,268,224.0,131.0
2023-08-08 17:10:00,269,224.0,131.0
2023-08-08 17:10:00,270,227.0,131.0
2023-08-08 17:10:00,271,84.333336,75.0
2023-08-08 17:10:00,272,84.333336,75.0
2023-08-08 17:10:00,273,84.333336,75.0
2023-08-08 17:10:00,274,112.5,112.5
2023-08-08 17:10:00,275,150.0,150.0
2023-08-08 17:10:00,276,73.0,73.0
2023-08-08 17:10:00,277,141.0,141.0
2023-08-08 17:10:00,278,69.0,50.0
2023-08-08 17:10:00,279,151.0,151.0
2023-08-08 17:10:00,280,68.0,50.0
2023-08-08 17:10:00,281,152.0,152.0
2023-08-08 17:10:00,282,71.0,50.0
2023-08-08 17:10:00,283,152.0,152.0
2023-08-08 17:10:00,284,70.0,50.0
2023-08-08 17:10:00,285,151.0,151.0
2023-08-08 17:10:00,286,69.0,50.0
2023-08-08 17:10:00,287,152.0,152.0
2023-08-08 17:10:00,288,71.0,50.0
2023-08-08 17:10:00,289,152.0,152.0
2023-08-08 17:10:00,290,70.0,50.0
2023-08-08 17:10:00,291,90.333336,31.612976
2023-08-08 17:10:00,292,90.333336,31.5
2023-08-08 17:10:00,293,90.333336,31.5
2023-08-08 17:10:00,294,146.0,123.0
2023-08-08 17:10:00,299,166.0,135.028091
2023-08-08 17:10:00,300,166.0,135.028091
2023-08-08 17:10:00,301,165.5,165.5
2023-08-08 17:10:00,302,165.5,165.5
2023-08-08 17:10:00,303,186.0,163.304916
2023-08-08 17:10:00,304,186.0,186.0
2023-08-08 17:10:00,305,346.0,215.001404
2023-08-08 17:10:00,306,331.0,286.0
2023-08-08 17:10:00,307,341.0,200.004578
2023-08-08 17:10:00,308,135.5,119.995728
2023-08-08 17:10:00,309,135.5,119.995728
2023-08-08 17:10:00,310,155.0,122.0
2023-08-08 17:10:00,311,140.0,119.995728
2023-08-08 17:10:00,312,140.0,119.995728
2023-08-08 17:10:00,313,158.0,122.0
2023-08-08 17:10:00,314,138.0,119.995728
2023-08-08 17:10:00,315,138.0,119.995728
2023-08-08 17:10:00,316,159.0,122.0
2023-08-08 17:10:00,317,134.0,119.995728
2023-08-08 17:10:00,318,134.0,119.995728
2023-08-08 17:10:00,319,158.0,122.0
2023-08-08 17:10:00,320,144.5,122.0
2023-08-08 17:10:00,321,144.5,122.0
2023-08-08 17:10:00,322,166.0,136.0
2023-08-08 17:10:00,323,154.5,122.0
2023-08-08 17:10:00,324,154.5,122.0
2023-08-08 17:10:00,325,169.0,136.0
2023-08-08 17:10:00,326,130.5,112.0
2023-08-08 17:10:00,327,130.5,112.0
2023-08-08 17:10:00,328,171.0,150.0
2023-08-08 17:10:00,329,6.0,6.0
2023-08-08 17:10:00,330,0.0,0.0
2023-08-08 17:10:00,331,816.0,649.505981
2023-08-08 17:10:00,332,813.0,647.677917
2023-08-08 17:10:00,333,0.0,0.0
2023-08-08 17:10:00,334,63.5,62.5
2023-08-08 17:10:00,335,63.5,62.5
2023-08-08 17:10:00,336,49.0,49.0
2023-08-08 17:10:00,337,0.0,0.0
2023-08-08 17:10:00,338,35.0,35.0
2023-08-08 17:10:00,339,16.5,9.0
2023-08-08 17:10:00,340,818.0,674.967285
2023-08-08 17:10:00,341,817.0,673.18335
2023-08-08 17:10:00,342,166.0,135.0
2023-08-08 17:10:00,343,167.0,135.0
2023-08-08 17:10:00,344,0.0,0.0
2023-08-08 17:10:00,345,100.0,79.998932
2023-08-08 17:10:00,346,85.876801,80.0
2023-08-08 17:10:00,347,163.0,163.0
2023-08-08 17:10:00,348,152.666672,119.991135
2023-08-08 17:10:00,349,152.666672,119.991135
2023-08-08 17:10:00,350,152.666672,119.991135
2023-08-08 17:10:00,351,278.0,179.986694
2023-08-08 17:10:00,352,0.0,0.0
2023-08-08 17:10:00,353,0.0,0.0
2023-08-08 17:10:00,354,0.0,0.0
2023-08-08 17:10:00,355,0.0,0.0
2023-08-08 17:10:00,356,25.0,10.0
2023-08-08 17:10:00,357,28.0,10.0
2023-08-08 17:10:00,358,20.0,10.000153
2023-08-08 17:10:00,359,20.0,10.000153
2023-08-08 17:10:00,360,23.75,7.0
2023-08-08 17:10:00,361,23.75,7.0
2023-08-08 17:10:00,362,23.75,7.0
2023-08-08 17:10:00,363,23.75,10.0
2023-08-08 17:10:00,364,0.0,0.0
2023-08-08 17:10:00,365,703.033264,665.414062
2023-08-08 17:10:00,366,378.487396,355.0
2023-08-08 17:10:00,367,379.159668,355.0
2023-08-08 17:10:00,368,82.0,66.255295
2023-08-08 17:10:00,369,82.0,70.415375
2023-08-08 17:10:00,370,82.0,66.375473
2023-08-08 17:10:00,371,82.0,70.415375
2023-08-08 17:10:00,372,170.0,136.730759
2023-08-08 17:10:00,373,84.0,69.917511
2023-08-08 17:10:00,374,84.0,69.917511
2023-08-08 17:10:00,375,83.0,69.917511
2023-08-08 17:10:00,376,155.5,153.0
2023-08-08 17:10:00,377,155.5,153.0
2023-08-08 17:10:00,378,143.0,143.0
2023-08-08 17:10:00,379,37.0,31.0
2023-08-08 17:10:00,380,37.0,31.0
2023-08-08 17:10:00,381,31.0,24.0
2023-08-08 17:10:00,382,155.5,127.972534
2023-08-08 17:10:00,383,155.5,127.972534
2023-08-08 17:10:00,384,173.0,127.972534
2023-08-08 17:10:00,385,257.5,257.5
2023-08-08 17:10:00,386,257.5,257.5
2023-08-08 17:10:00,387,273.0,273.0
2023-08-08 17:10:00,388,257.0,257.0
2023-08-08 17:10:00,389,257.0,257.0
2023-08-08 17:10:00,390,273.0,273.0
2023-08-08 17:10:00,419,281.0,281.0
2023-08-08 17:10:00,420,281.0,281.0
2023-08-08 17:10:00,421,265.0,265.0
2023-08-08 17:10:00,422,180.0,180.0
2023-08-08 17:10:00,423,180.0,180.0
2023-08-08 17:10:00,432,216.0,216.0
2023-08-08 17:10:00,433,399.0,272.733276
2023-08-08 17:10:00,434,257.5,180.013397
2023-08-08 17:10:00,435,257.5,180.013397
2023-08-08 17:10:00,436,260.0,180.013397
2023-08-08 17:10:00,437,260.0,180.013397
2023-08-08 17:10:00,438,260.0,208.0
2023-08-08 17:10:00,439,263.0,208.0
2023-08-08 17:10:00,440,146.5,120.0
2023-08-08 17:10:00,441,146.5,120.0
2023-08-08 17:10:00,442,164.0,120.0
2023-08-08 17:10:00,443,24.0,19.997864
2023-08-08 17:10:00,444,14.0,9.998932
2023-08-08 17:10:00,450,210.0,206.0
2023-08-08 17:10:00,451,111.0,111.0
2023-08-08 17:10:00,452,230.0,226.0
2023-08-08 17:10:00,453,111.0,111.0
2023-08-08 17:10:00,459,264.399994,264.399994
2023-08-08 17:10:00,467,12.0,5.000153
2023-08-08 17:10:00,468,12.0,4.000366
2023-08-08 17:10:00,469,5.000153,1.600391
2023-08-08 17:10:00,471,15.0,7.0
2023-08-08 17:10:00,472,207.0,180.0
2023-08-08 17:10:00,473,123.0,90.0
2023-08-08 17:10:00,474,210.0,180.0
2023-08-08 17:10:00,475,123.0,90.0
2023-08-08 17:10:00,477,241.0,164.0
2023-08-08 17:10:00,478,241.0,164.0
2023-08-08 17:10:00,479,249.0,163.986282
2023-08-08 17:10:00,480,238.5,164.0
2023-08-08 17:10:00,481,238.5,164.0
2023-08-08 17:10:00,482,247.0,163.986282
2023-08-08 17:10:00,485,0.0,0.0
2023-08-08 17:10:00,486,45.0,20.00061
2023-08-08 17:10:00,487,0.0,0.0
2023-08-08 17:10:00,488,22.999725,13.000565
2023-08-08 17:10:00,489,993.0,795.0
2023-08-08 17:10:00,490,994.0,795.0
2023-08-08 17:10:00,491,963.0,791.0
2023-08-08 17:10:00,492,966.0,786.0
2023-08-08 17:10:00,493,988.0,795.0
2023-08-08 17:10:00,494,986.0,795.0
2023-08-08 17:10:00,495,299.999908,200.0
2023-08-08 17:10:00,496,0.0,0.0
2023-08-08 17:10:00,497,0.0,0.0
2023-08-08 17:10:00,498,0.0,0.0
2023-08-08 17:10:00,499,265.0,265.0
2023-08-08 17:10:00,501,220.0,158.003479
2023-08-08 17:10:00,502,186.855713,186.855713
2023-08-08 17:10:00,503,299.0,200.0
2023-08-08 17:10:00,507,135.0,59.001785
2023-08-08 17:10:00,508,139.199997,106.0
2023-08-08 17:10:00,511,0.0,0.0
2023-08-08 17:10:00,512,0.0,0.0
2023-08-08 17:10:00,513,301.0,150.0
2023-08-08 17:10:00,514,133.0,120.0
2023-08-08 17:10:00,516,850.012939,749.988525
2023-08-08 17:10:00,521,939.0,759.943787
2023-08-08 17:10:00,522,939.0,749.231995
2023-08-08 17:10:00,523,0.0,0.0
2023-08-08 17:10:00,524,0.0,0.0
2023-08-08 17:10:00,525,0.0,0.0
2023-08-08 17:10:00,526,232.752441,131.0
2023-08-08 17:10:00,527,1357.0,1058.099976
2023-08-08 17:10:00,528,131.0,131.0
2023-08-08 17:10:00,529,707.269226,577.0
2023-08-08 17:10:00,530,716.826904,577.0
2023-08-08 17:10:00,533,0.0,0.0
2023-08-08 17:10:00,534,0.0,0.0
2023-08-08 17:10:00,535,92.0,32.087921
2023-08-08 17:10:00,536,92.0,31.5
2023-08-08 17:10:00,537,92.0,31.5
2023-08-08 17:10:00,538,147.0,123.0
2023-08-08 17:10:00,539,0.0,0.0
2023-08-08 17:10:00,540,0.0,0.0
2023-08-08 17:10:00,541,18.030817,0.0
2023-08-08 17:10:00,542,0.0,0.0
2023-08-08 17:10:00,544,1012.0,795.0
2023-08-08 17:10:00,545,1012.0,795.0
2023-08-08 17:10:00,546,337.5,186.0
2023-08-08 17:10:00,547,337.5,186.0
2023-08-08 17:10:00,548,326.0,254.0
2023-08-08 17:10:00,549,219.0,119.992676
2023-08-08 17:10:00,550,117.0,65.0
2023-08-08 17:10:00,552,0.0,0.0
2023-08-08 17:10:00,553,0.0,0.0
2023-08-08 17:15:00,1,50.0,40.000244
2023-08-08 17:15:00,2,50.0,40.000244
2023-08-08 17:15:00,3,364.991486,364.991486
2023-08-08 17:15:00,4,364.991486,364.991486
2023-08-08 17:15:00,5,364.991486,364.991486
2023-08-08 17:15:00,6,364.991486,364.991486
2023-08-08 17:15:00,7,364.991486,364.991486
2023-08-08 17:15:00,8,364.991486,364.991486
2023-08-08 17:15:00,9,364.917023,364.917023
2023-08-08 17:15:00,10,364.396393,364.396393
2023-08-08 17:15:00,11,0.0,0.0
2023-08-08 17:15:00,12,350.0,200.0
2023-08-08 17:15:00,15,522.0,474.010345
2023-08-08 17:15:00,16,524.0,464.970886
2023-08-08 17:15:00,17,464.920563,424.966553
2023-08-08 17:15:00,18,461.425842,421.425842
2023-08-08 17:15:00,27,615.0,615.0
2023-08-08 17:15:00,28,0.0,0.0
2023-08-08 17:15:00,29,612.0,612.0
2023-08-08 17:15:00,33,14.844582,10.938217
2023-08-08 17:15:00,36,979.0,795.0
2023-08-08 17:15:00,37,968.0,795.0
2023-08-08 17:15:00,43,267.0,267.0
2023-08-08 17:15:00,46,445.827911,445.827911
2023-08-08 17:15:00,47,409.996735,409.996735
2023-08-08 17:15:00,48,410.517487,410.517487
2023-08-08 17:15:00,49,410.046295,410.046295
2023-08-08 17:15:00,50,463.0,405.012726
2023-08-08 17:15:00,51,463.0,405.012726
2023-08-08 17:15:00,52,0.0,0.0
2023-08-08 17:15:00,53,123.5,123.5
2023-08-08 17:15:00,54,84.0,75.0
2023-08-08 17:15:00,55,128.0,112.0
2023-08-08 17:15:00,56,128.0,112.0
2023-08-08 17:15:00,57,0.0,0.0
2023-08-08 17:15:00,58,0.0,0.0
2023-08-08 17:15:00,59,146.007599,139.990311
2023-08-08 17:15:00,60,85.5,75.0
2023-08-08 17:15:00,61,463.0,396.92334
2023-08-08 17:15:00,62,461.0,388.353149
2023-08-08 17:15:00,63,0.0,0.0
2023-08-08 17:15:00,64,356.25,281.0513
2023-08-08 17:15:00,65,340.095978,294.222931
2023-08-08 17:15:00,66,341.732574,298.661407
2023-08-08 17:15:00,67,354.775421,312.547272
2023-08-08 17:15:00,68,355.370514,302.90152
2023-08-08 17:15:00,69,855.098022,680.005859
2023-08-08 17:15:00,70,853.352966,685.728027
2023-08-08 17:15:00,71,0.0,0.0
2023-08-08 17:15:00,72,0.0,0.0
2023-08-08 17:15:00,73,0.0,0.0
2023-08-08 17:15:00,74,0.0,0.0
2023-08-08 17:15:00,75,0.0,0.0
2023-08-08 17:15:00,76,0.0,0.0
2023-08-08 17:15:00,77,0.0,0.0
2023-08-08 17:15:00,78,110.005325,110.005325
2023-08-08 17:15:00,79,110.005325,110.005325
2023-08-08 17:15:00,80,130.0,130.0
2023-08-08 17:15:00,83,354.459991,320.353729
2023-08-08 17:15:00,84,357.420013,329.509247
2023-08-08 17:15:00,85,353.720001,320.0
2023-08-08 17:15:00,86,352.980011,320.0
2023-08-08 17:15:00,87,353.720001,324.596527
2023-08-08 17:15:00,88,351.58371,324.745331
2023-08-08 17:15:00,89,355.200012,330.003937
2023-08-08 17:15:00,90,352.980011,330.003937
2023-08-08 17:15:00,91,750.0,750.0
2023-08-08 17:15:00,92,947.260986,774.849426
2023-08-08 17:15:00,95,0.0,0.0
2023-08-08 17:15:00,96,0.0,0.0
2023-08-08 17:15:00,97,0.0,0.0
2023-08-08 17:15:00,98,0.0,0.0
2023-08-08 17:15:00,99,351.0,249.0
2023-08-08 17:15:00,100,0.0,0.0
2023-08-08 17:15:00,101,0.0,0.0
2023-08-08 17:15:00,102,0.0,0.0
2023-08-08 17:15:00,103,0.0,0.0
2023-08-08 17:15:00,104,0.0,0.0
2023-08-08 17:15:00,105,0.0,0.0
2023-08-08 17:15:00,106,0.0,0.0
2023-08-08 17:15:00,107,0.0,0.0
2023-08-08 17:15:00,108,0.0,0.0
2023-08-08 17:15:00,112,32.0,27.001438
2023-08-08 17:15:00,113,0.0,0.0
2023-08-08 17:15:00,114,13.500719,13.500719
2023-08-08 17:15:00,115,750.045654,750.045654
2023-08-08 17:15:00,116,750.045654,750.045654
2023-08-08 17:15:00,117,100.0,60.000153
2023-08-08 17:15:00,118,100.0,60.000153
2023-08-08 17:15:00,119,0.0,0.0
2023-08-08 17:15:00,120,0.0,0.0
2023-08-08 17:15:00,126,11.0,8.0
2023-08-08 17:15:00,127,11.0,8.0
2023-08-08 17:15:00,128,985.0,750.0
2023-08-08 17:15:00,129,983.0,750.0
2023-08-08 17:15:00,130,0.0,0.0
2023-08-08 17:15:00,131,975.0,718.0
2023-08-08 17:15:00,132,921.0,758.0
2023-08-08 17:15:00,133,937.0,755.0
2023-08-08 17:15:00,134,207.599838,197.599838
2023-08-08 17:15:00,135,233.306366,222.315399
2023-08-08 17:15:00,136,148.5,109.996994
2023-08-08 17:15:00,137,148.5,109.996994
2023-08-08 17:15:00,138,174.0,116.0
2023-08-08 17:15:00,139,271.0,188.0
2023-08-08 17:15:00,140,271.0,188.0
2023-08-08 17:15:00,141,269.0,188.0
2023-08-08 17:15:00,142,158.0,88.0
2023-08-08 17:15:00,143,158.0,88.907463
2023-08-08 17:15:00,144,174.0,104.0
2023-08-08 17:15:00,145,155.5,88.436272
2023-08-08 17:15:00,146,155.5,88.436272
2023-08-08 17:15:00,147,173.0,104.0
2023-08-08 17:15:00,150,34.0,29.999542
2023-08-08 17:15:00,151,34.0,29.999542
2023-08-08 17:15:00,152,35.0,29.999542
2023-08-08 17:15:00,153,0.0,0.0
2023-08-08 17:15:00,154,223.0,223.0
2023-08-08 17:15:00,155,120.0,120.0
2023-08-08 17:15:00,156,370.0,340.0
2023-08-08 17:15:00,158,0.0,0.0
2023-08-08 17:15:00,159,1004.0,795.0
2023-08-08 17:15:00,160,0.0,0.0
2023-08-08 17:15:00,161,0.0,0.0
2023-08-08 17:15:00,162,0.0,0.0
2023-08-08 17:15:00,166,83.0,62.0
2023-08-08 17:15:00,167,83.0,62.0
2023-08-08 17:15:00,168,82.0,60.0
2023-08-08 17:15:00,169,136.0,105.995361
2023-08-08 17:15:00,170,136.0,105.995361
2023-08-08 17:15:00,171,162.0,105.995361
2023-08-08 17:15:00,172,134.0,104.99588
2023-08-08 17:15:00,173,134.0,104.99588
2023-08-08 17:15:00,174,163.0,104.99588
2023-08-08 17:15:00,175,280.0,152.0
2023-08-08 17:15:00,176,280.0,153.843781
2023-08-08 17:15:00,177,294.0,214.0
2023-08-08 17:15:00,178,142.5,115.997803
2023-08-08 17:15:00,179,142.5,115.997803
2023-08-08 17:15:00,180,172.0,124.0
2023-08-08 17:15:00,181,145.0,115.997803
2023-08-08 17:15:00,182,145.0,115.997803
2023-08-08 17:15:00,183,170.0,120.0
2023-08-08 17:15:00,184,142.5,115.997803
2023-08-08 17:15:00,185,142.5,115.997803
2023-08-08 17:15:00,186,172.0,122.0
2023-08-08 17:15:00,187,144.998016,119.995728
2023-08-08 17:15:00,188,144.998016,119.995728
2023-08-08 17:15:00,189,172.0,120.0
2023-08-08 17:15:00,190,983.0,795.0
2023-08-08 17:15:00,191,982.0,795.0
2023-08-08 17:15:00,193,16.999903,11.999903
2023-08-08 17:15:00,194,16.999903,11.999903
2023-08-08 17:15:00,195,31.0,29.949463
2023-08-08 17:15:00,196,0.0,0.0
2023-08-08 17:15:00,197,200.0,120.884415
2023-08-08 17:15:00,198,0.0,0.0
2023-08-08 17:15:00,200,0.0,0.0
2023-08-08 17:15:00,207,69.199997,60.0
2023-08-08 17:15:00,208,69.199997,60.0
2023-08-08 17:15:00,209,69.199997,60.0
2023-08-08 17:15:00,210,69.199997,60.0
2023-08-08 17:15:00,211,69.199997,60.0
2023-08-08 17:15:00,212,178.0,149.546814
2023-08-08 17:15:00,213,68.0,67.0
2023-08-08 17:15:00,214,68.0,67.0
2023-08-08 17:15:00,215,68.0,67.0
2023-08-08 17:15:00,216,114.0,111.0
2023-08-08 17:15:00,217,25.0,20.99826
2023-08-08 17:15:00,218,25.0,20.99826
2023-08-08 17:15:00,219,25.0,20.99826
2023-08-08 17:15:00,220,25.0,20.99826
2023-08-08 17:15:00,231,339.991455,270.0
2023-08-08 17:15:00,232,339.991455,270.0
2023-08-08 17:15:00,233,339.991455,270.0
2023-08-08 17:15:00,234,339.991455,270.0
2023-08-08 17:15:00,237,21.968699,15.001068
2023-08-08 17:15:00,238,33.033615,24.122208
2023-08-08 17:15:00,240,263.0,263.0
2023-08-08 17:15:00,241,131.0,131.0
2023-08-08 17:15:00,242,132.0,118.0
2023-08-08 17:15:00,243,160.0,157.5
2023-08-08 17:15:00,244,160.0,157.5
2023-08-08 17:15:00,247,69.0,68.0
2023-08-08 17:15:00,248,63.0,62.0
2023-08-08 17:15:00,249,145.333328,145.333328
2023-08-08 17:15:00,250,145.333328,145.333328
2023-08-08 17:15:00,251,145.333328,145.333328
2023-08-08 17:15:00,252,246.0,246.0
2023-08-08 17:15:00,253,96.0,96.0
2023-08-08 17:15:00,254,40.0,40.0
2023-08-08 17:15:00,255,226.0,167.0
2023-08-08 17:15:00,256,226.0,167.0
2023-08-08 17:15:00,257,255.0,216.0
2023-08-08 17:15:00,258,263.0,162.007477
2023-08-08 17:15:00,259,263.0,162.007477
2023-08-08 17:15:00,260,271.0,208.0
2023-08-08 17:15:00,264,0.0,0.0
2023-08-08 17:15:00,265,10.000229,5.000229
2023-08-08 17:15:00,266,298.464844,230.0
2023-08-08 17:15:00,267,0.0,0.0
2023-08-08 17:15:00,268,224.0,131.0
2023-08-08 17:15:00,269,224.0,131.0
2023-08-08 17:15:00,270,227.0,131.0
2023-08-08 17:15:00,271,84.333336,75.0
2023-08-08 17:15:00,272,84.333336,75.0
2023-08-08 17:15:00,273,84.333336,75.0
2023-08-08 17:15:00,274,112.5,112.5
2023-08-08 17:15:00,275,150.0,150.0
2023-08-08 17:15:00,276,73.0,73.0
2023-08-08 17:15:00,277,141.0,141.0
2023-08-08 17:15:00,278,69.0,50.0
2023-08-08 17:15:00,279,151.0,151.0
2023-08-08 17:15:00,280,68.0,50.0
2023-08-08 17:15:00,281,152.0,152.0
2023-08-08 17:15:00,282,71.0,50.0
2023-08-08 17:15:00,283,152.0,152.0
2023-08-08 17:15:00,284,70.0,50.0
2023-08-08 17:15:00,285,151.0,151.0
2023-08-08 17:15:00,286,69.0,50.0
2023-08-08 17:15:00,287,152.0,152.0
2023-08-08 17:15:00,288,71.0,50.0
2023-08-08 17:15:00,289,152.0,152.0
2023-08-08 17:15:00,290,70.0,50.0
2023-08-08 17:15:00,291,90.333336,31.630142
2023-08-08 17:15:00,292,90.333336,31.5
2023-08-08 17:15:00,293,90.333336,31.5
2023-08-08 17:15:00,294,146.0,123.0
2023-08-08 17:15:00,299,166.0,123.99823
2023-08-08 17:15:00,300,166.0,123.99823
2023-08-08 17:15:00,301,165.5,131.654144
2023-08-08 17:15:00,302,165.5,131.654144
2023-08-08 17:15:00,303,186.0,132.0
2023-08-08 17:15:00,304,186.0,141.961487
2023-08-08 17:15:00,305,346.0,215.001404
2023-08-08 17:15:00,306,331.0,286.0
2023-08-08 17:15:00,307,341.0,200.004578
2023-08-08 17:15:00,308,135.5,119.995728
2023-08-08 17:15:00,309,135.5,119.995728
2023-08-08 17:15:00,310,155.0,122.0
2023-08-08 17:15:00,311,140.0,119.995728
2023-08-08 17:15:00,312,140.0,119.995728
2023-08-08 17:15:00,313,158.0,122.0
2023-08-08 17:15:00,314,138.0,119.995728
2023-08-08 17:15:00,315,138.0,119.995728
2023-08-08 17:15:00,316,159.0,122.0
2023-08-08 17:15:00,317,134.0,119.995728
2023-08-08 17:15:00,318,134.0,119.995728
2023-08-08 17:15:00,319,158.0,122.0
2023-08-08 17:15:00,320,144.5,122.0
2023-08-08 17:15:00,321,144.5,122.0
2023-08-08 17:15:00,322,166.0,136.0
2023-08-08 17:15:00,323,154.5,122.0
2023-08-08 17:15:00,324,154.5,122.0
2023-08-08 17:15:00,325,169.0,136.0
2023-08-08 17:15:00,326,130.5,112.0
2023-08-08 17:15:00,327,130.5,112.0
2023-08-08 17:15:00,328,171.0,150.0
2023-08-08 17:15:00,329,22.0,6.0
2023-08-08 17:15:00,330,0.0,0.0
2023-08-08 17:15:00,331,816.0,652.341187
2023-08-08 17:15:00,332,813.0,645.830933
2023-08-08 17:15:00,333,0.0,0.0
2023-08-08 17:15:00,334,63.5,62.5
2023-08-08 17:15:00,335,63.5,62.5
2023-08-08 17:15:00,336,49.0,49.0
2023-08-08 17:15:00,337,0.0,0.0
2023-08-08 17:15:00,338,35.0,35.0
2023-08-08 17:15:00,339,16.5,9.0
2023-08-08 17:15:00,340,818.0,675.091675
2023-08-08 17:15:00,341,817.0,673.76416
2023-08-08 17:15:00,342,166.0,135.0
2023-08-08 17:15:00,343,167.0,135.0
2023-08-08 17:15:00,344,0.0,0.0
2023-08-08 17:15:00,345,100.0,79.998932
2023-08-08 17:15:00,346,84.600739,80.0
2023-08-08 17:15:00,347,163.0,163.0
2023-08-08 17:15:00,348,152.666672,119.991135
2023-08-08 17:15:00,349,152.666672,119.991135
2023-08-08 17:15:00,350,152.666672,119.991135
2023-08-08 17:15:00,351,278.0,179.986694
2023-08-08 17:15:00,352,0.0,0.0
2023-08-08 17:15:00,353,0.0,0.0
2023-08-08 17:15:00,354,0.0,0.0
2023-08-08 17:15:00,355,0.0,0.0
2023-08-08 17:15:00,356,25.0,10.0
2023-08-08 17:15:00,357,28.0,10.0
2023-08-08 17:15:00,358,20.0,10.000153
2023-08-08 17:15:00,359,20.0,10.000153
2023-08-08 17:15:00,360,23.75,7.0
2023-08-08 17:15:00,361,23.75,7.0
2023-08-08 17:15:00,362,23.75,7.0
2023-08-08 17:15:00,363,23.75,10.0
2023-08-08 17:15:00,364,0.0,0.0
2023-08-08 17:15:00,365,703.033264,665.471436
2023-08-08 17:15:00,366,378.487396,355.0
2023-08-08 17:15:00,367,379.159668,355.0
2023-08-08 17:15:00,368,82.0,66.21524
2023-08-08 17:15:00,369,82.0,70.415375
2023-08-08 17:15:00,370,82.0,66.358307
2023-08-08 17:15:00,371,82.0,70.415375
2023-08-08 17:15:00,372,170.0,136.702148
2023-08-08 17:15:00,373,84.0,69.917511
2023-08-08 17:15:00,374,84.0,69.917511
2023-08-08 17:15:00,375,83.0,69.917511
2023-08-08 17:15:00,376,155.5,153.0
2023-08-08 17:15:00,377,155.5,153.0
2023-08-08 17:15:00,378,143.0,143.0
2023-08-08 17:15:00,379,37.0,31.0
2023-08-08 17:15:00,380,37.0,31.0
2023-08-08 17:15:00,381,31.0,24.0
2023-08-08 17:15:00,382,155.5,127.972534
2023-08-08 17:15:00,383,155.5,127.972534
2023-08-08 17:15:00,384,173.0,127.972534
2023-08-08 17:15:00,385,257.5,257.5
2023-08-08 17:15:00,386,257.5,257.5
2023-08-08 17:15:00,387,273.0,273.0
2023-08-08 17:15:00,388,257.0,257.0
2023-08-08 17:15:00,389,257.0,257.0
2023-08-08 17:15:00,390,273.0,273.0
2023-08-08 17:15:00,419,281.0,281.0
2023-08-08 17:15:00,420,281.0,281.0
2023-08-08 17:15:00,421,265.0,265.0
2023-08-08 17:15:00,422,180.0,180.0
2023-08-08 17:15:00,423,180.0,180.0
2023-08-08 17:15:00,432,216.0,216.0
2023-08-08 17:15:00,433,399.0,399.0
2023-08-08 17:15:00,434,257.5,180.013397
2023-08-08 17:15:00,435,257.5,180.013397
2023-08-08 17:15:00,436,260.0,180.013397
2023-08-08 17:15:00,437,260.0,180.013397
2023-08-08 17:15:00,438,260.0,208.0
2023-08-08 17:15:00,439,263.0,208.0
2023-08-08 17:15:00,440,146.5,120.0
2023-08-08 17:15:00,441,146.5,120.0
2023-08-08 17:15:00,442,164.0,120.0
2023-08-08 17:15:00,443,24.0,19.997864
2023-08-08 17:15:00,444,14.0,9.998932
2023-08-08 17:15:00,450,210.0,206.0
2023-08-08 17:15:00,451,111.0,111.0
2023-08-08 17:15:00,452,230.0,226.0
2023-08-08 17:15:00,453,111.0,111.0
2023-08-08 17:15:00,459,264.399994,264.399994
2023-08-08 17:15:00,467,12.0,5.000153
2023-08-08 17:15:00,468,12.0,4.000366
2023-08-08 17:15:00,469,5.000153,1.600391
2023-08-08 17:15:00,471,15.0,7.0
2023-08-08 17:15:00,472,207.0,180.0
2023-08-08 17:15:00,473,123.0,90.0
2023-08-08 17:15:00,474,210.0,180.0
2023-08-08 17:15:00,475,123.0,90.0
2023-08-08 17:15:00,477,241.0,164.0
2023-08-08 17:15:00,478,241.0,164.0
2023-08-08 17:15:00,479,249.0,163.986282
2023-08-08 17:15:00,480,238.5,164.0
2023-08-08 17:15:00,481,238.5,164.0
2023-08-08 17:15:00,482,247.0,163.986282
2023-08-08 17:15:00,485,0.0,0.0
2023-08-08 17:15:00,486,45.0,20.00061
2023-08-08 17:15:00,487,0.0,0.0
2023-08-08 17:15:00,488,22.999725,13.000565
2023-08-08 17:15:00,489,993.0,795.0
2023-08-08 17:15:00,490,994.0,795.0
2023-08-08 17:15:00,491,963.0,791.0
2023-08-08 17:15:00,492,966.0,786.0
2023-08-08 17:15:00,493,988.0,795.0
2023-08-08 17:15:00,494,986.0,795.0
2023-08-08 17:15:00,495,299.999908,200.0
2023-08-08 17:15:00,496,0.0,0.0
2023-08-08 17:15:00,497,399.994598,240.001312
2023-08-08 17:15:00,498,0.0,0.0
2023-08-08 17:15:00,499,336.0,265.0
2023-08-08 17:15:00,501,220.0,158.003479
2023-08-08 17:15:00,502,192.120117,192.120117
2023-08-08 17:15:00,503,299.0,200.0
2023-08-08 17:15:00,507,135.0,59.001785
2023-08-08 17:15:00,508,139.199997,106.0
2023-08-08 17:15:00,511,0.0,0.0
2023-08-08 17:15:00,512,0.0,0.0
2023-08-08 17:15:00,513,301.0,301.0
2023-08-08 17:15:00,514,133.0,120.0
2023-08-08 17:15:00,516,850.012939,749.988525
2023-08-08 17:15:00,521,939.0,770.160706
2023-08-08 17:15:00,522,939.0,760.479187
2023-08-08 17:15:00,523,0.0,0.0
2023-08-08 17:15:00,524,0.0,0.0
2023-08-08 17:15:00,525,0.0,0.0
2023-08-08 17:15:00,526,233.484924,131.0
2023-08-08 17:15:00,527,1357.0,1058.099976
2023-08-08 17:15:00,528,131.0,131.0
2023-08-08 17:15:00,529,707.269226,577.0
2023-08-08 17:15:00,530,716.826904,577.0
2023-08-08 17:15:00,533,0.0,0.0
2023-08-08 17:15:00,534,0.0,0.0
2023-08-08 17:15:00,535,92.0,31.91626
2023-08-08 17:15:00,536,92.0,31.5
2023-08-08 17:15:00,537,92.0,31.5
2023-08-08 17:15:00,538,147.0,123.0
2023-08-08 17:15:00,539,0.0,0.0
2023-08-08 17:15:00,540,0.0,0.0
2023-08-08 17:15:00,541,17.905521,0.0
2023-08-08 17:15:00,542,0.0,0.0
2023-08-08 17:15:00,544,1012.0,795.0
2023-08-08 17:15:00,545,1012.0,795.0
2023-08-08 17:15:00,546,337.5,186.0
2023-08-08 17:15:00,547,337.5,186.0
2023-08-08 17:15:00,548,326.0,254.0
2023-08-08 17:15:00,549,219.0,119.992676
2023-08-08 17:15:00,550,117.0,65.0
2023-08-08 17:15:00,552,0.0,0.0
2023-08-08 17:15:00,553,0.0,0.0
2023-08-08 17:20:00,1,50.0,40.000244
2023-08-08 17:20:00,2,50.0,40.000244
2023-08-08 17:20:00,3,364.991486,364.991486
2023-08-08 17:20:00,4,364.991486,364.991486
2023-08-08 17:20:00,5,364.991486,364.991486
2023-08-08 17:20:00,6,364.991486,364.991486
2023-08-08 17:20:00,7,364.991486,364.991486
2023-08-08 17:20:00,8,364.991486,364.991486
2023-08-08 17:20:00,9,364.966705,364.966705
2023-08-08 17:20:00,10,364.371613,364.371613
2023-08-08 17:20:00,11,0.0,0.0
2023-08-08 17:20:00,12,350.0,200.0
2023-08-08 17:20:00,15,522.0,469.882812
2023-08-08 17:20:00,16,524.0,474.954926
2023-08-08 17:20:00,17,464.082855,424.082855
2023-08-08 17:20:00,18,461.709473,421.709473
2023-08-08 17:20:00,27,615.0,615.0
2023-08-08 17:20:00,28,0.0,0.0
2023-08-08 17:20:00,29,612.0,612.0
2023-08-08 17:20:00,33,14.844582,10.938217
2023-08-08 17:20:00,36,979.0,795.0
2023-08-08 17:20:00,37,968.0,795.0
2023-08-08 17:20:00,43,267.0,267.0
2023-08-08 17:20:00,46,506.0,453.826752
2023-08-08 17:20:00,47,409.996735,409.996735
2023-08-08 17:20:00,48,410.517487,410.517487
2023-08-08 17:20:00,49,410.046295,410.046295
2023-08-08 17:20:00,50,463.0,405.012726
2023-08-08 17:20:00,51,463.0,405.012726
2023-08-08 17:20:00,52,0.0,0.0
2023-08-08 17:20:00,53,123.5,123.5
2023-08-08 17:20:00,54,84.0,75.0
2023-08-08 17:20:00,55,128.0,112.0
2023-08-08 17:20:00,56,128.0,112.0
2023-08-08 17:20:00,57,0.0,0.0
2023-08-08 17:20:00,58,0.0,0.0
2023-08-08 17:20:00,59,146.007599,139.990311
2023-08-08 17:20:00,60,85.5,75.0
2023-08-08 17:20:00,61,463.0,392.196045
2023-08-08 17:20:00,62,461.0,393.101776
2023-08-08 17:20:00,63,0.0,0.0
2023-08-08 17:20:00,64,356.25,281.26123
2023-08-08 17:20:00,65,340.095978,294.247711
2023-08-08 17:20:00,66,341.732574,298.661407
2023-08-08 17:20:00,67,354.775421,312.547272
2023-08-08 17:20:00,68,355.370514,302.90152
2023-08-08 17:20:00,69,855.098022,680.005859
2023-08-08 17:20:00,70,853.352966,685.728027
2023-08-08 17:20:00,71,0.0,0.0
2023-08-08 17:20:00,72,0.0,0.0
2023-08-08 17:20:00,73,0.0,0.0
2023-08-08 17:20:00,74,0.0,0.0
2023-08-08 17:20:00,75,0.0,0.0
2023-08-08 17:20:00,76,0.0,0.0
2023-08-08 17:20:00,77,0.0,0.0
2023-08-08 17:20:00,78,110.005325,110.005325
2023-08-08 17:20:00,79,110.005325,110.005325
2023-08-08 17:20:00,80,130.0,130.0
2023-08-08 17:20:00,83,354.459991,320.353729
2023-08-08 17:20:00,84,357.420013,329.509247
2023-08-08 17:20:00,85,353.720001,320.0
2023-08-08 17:20:00,86,352.980011,320.0
2023-08-08 17:20:00,87,353.720001,324.596527
2023-08-08 17:20:00,88,351.58371,324.745331
2023-08-08 17:20:00,89,355.200012,330.003937
2023-08-08 17:20:00,90,352.980011,330.003937
2023-08-08 17:20:00,91,750.0,750.0
2023-08-08 17:20:00,92,947.260986,778.961914
2023-08-08 17:20:00,95,0.0,0.0
2023-08-08 17:20:00,96,0.0,0.0
2023-08-08 17:20:00,97,0.0,0.0
2023-08-08 17:20:00,98,0.0,0.0
2023-08-08 17:20:00,99,346.030487,249.0
2023-08-08 17:20:00,100,0.0,0.0
2023-08-08 17:20:00,101,0.0,0.0
2023-08-08 17:20:00,102,0.0,0.0
2023-08-08 17:20:00,103,0.0,0.0
2023-08-08 17:20:00,104,0.0,0.0
2023-08-08 17:20:00,105,0.0,0.0
2023-08-08 17:20:00,106,0.0,0.0
2023-08-08 17:20:00,107,0.0,0.0
2023-08-08 17:20:00,108,0.0,0.0
2023-08-08 17:20:00,112,32.0,27.001438
2023-08-08 17:20:00,113,0.0,0.0
2023-08-08 17:20:00,114,13.500719,13.500719
2023-08-08 17:20:00,115,750.045654,750.045654
2023-08-08 17:20:00,116,808.446228,755.4599
2023-08-08 17:20:00,117,100.0,60.000153
2023-08-08 17:20:00,118,100.0,60.000153
2023-08-08 17:20:00,119,0.0,0.0
2023-08-08 17:20:00,120,0.0,0.0
2023-08-08 17:20:00,126,11.0,8.0
2023-08-08 17:20:00,127,11.0,8.0
2023-08-08 17:20:00,128,985.0,750.0
2023-08-08 17:20:00,129,983.0,750.0
2023-08-08 17:20:00,130,0.0,0.0
2023-08-08 17:20:00,131,974.0,718.0
2023-08-08 17:20:00,132,921.0,758.0
2023-08-08 17:20:00,133,937.0,755.0
2023-08-08 17:20:00,134,217.263397,207.263397
2023-08-08 17:20:00,135,291.0,233.698914
2023-08-08 17:20:00,136,148.5,109.996994
2023-08-08 17:20:00,137,148.5,109.996994
2023-08-08 17:20:00,138,174.0,116.0
2023-08-08 17:20:00,139,271.0,188.0
2023-08-08 17:20:00,140,271.0,188.0
2023-08-08 17:20:00,141,269.0,188.0
2023-08-08 17:20:00,142,158.0,88.0
2023-08-08 17:20:00,143,158.0,89.143059
2023-08-08 17:20:00,144,174.0,104.0
2023-08-08 17:20:00,145,155.5,88.436272
2023-08-08 17:20:00,146,155.5,88.436272
2023-08-08 17:20:00,147,173.0,104.0
2023-08-08 17:20:00,150,34.0,29.999542
2023-08-08 17:20:00,151,34.0,29.999542
2023-08-08 17:20:00,152,35.0,29.999542
2023-08-08 17:20:00,153,0.0,0.0
2023-08-08 17:20:00,154,223.0,223.0
2023-08-08 17:20:00,155,120.0,120.0
2023-08-08 17:20:00,156,370.0,340.0
2023-08-08 17:20:00,158,0.0,0.0
2023-08-08 17:20:00,159,1004.0,795.0
2023-08-08 17:20:00,160,0.0,0.0
2023-08-08 17:20:00,161,0.0,0.0
2023-08-08 17:20:00,162,0.0,0.0
2023-08-08 17:20:00,166,83.0,62.0
2023-08-08 17:20:00,167,83.0,62.0
2023-08-08 17:20:00,168,82.0,60.0
2023-08-08 17:20:00,169,136.0,105.995361
2023-08-08 17:20:00,170,136.0,105.995361
2023-08-08 17:20:00,171,162.0,105.995361
2023-08-08 17:20:00,172,134.0,104.99588
2023-08-08 17:20:00,173,134.0,104.99588
2023-08-08 17:20:00,174,163.0,104.99588
2023-08-08 17:20:00,175,280.0,152.0
2023-08-08 17:20:00,176,280.0,153.767487
2023-08-08 17:20:00,177,294.0,214.0
2023-08-08 17:20:00,178,142.5,115.997803
2023-08-08 17:20:00,179,142.5,115.997803
2023-08-08 17:20:00,180,172.0,124.0
2023-08-08 17:20:00,181,145.0,115.997803
2023-08-08 17:20:00,182,145.0,115.997803
2023-08-08 17:20:00,183,170.0,120.0
2023-08-08 17:20:00,184,142.5,115.997803
2023-08-08 17:20:00,185,142.5,115.997803
2023-08-08 17:20:00,186,172.0,122.0
2023-08-08 17:20:00,187,144.998016,119.995728
2023-08-08 17:20:00,188,144.998016,119.995728
2023-08-08 17:20:00,189,172.0,120.0
2023-08-08 17:20:00,190,983.0,795.0
2023-08-08 17:20:00,191,982.0,795.0
2023-08-08 17:20:00,193,16.999903,11.999903
2023-08-08 17:20:00,194,16.999903,11.999903
2023-08-08 17:20:00,195,31.0,29.949463
2023-08-08 17:20:00,196,0.0,0.0
2023-08-08 17:20:00,197,200.0,120.727219
2023-08-08 17:20:00,198,0.0,0.0
2023-08-08 17:20:00,200,0.0,0.0
2023-08-08 17:20:00,207,69.199997,60.0
2023-08-08 17:20:00,208,69.199997,60.0
2023-08-08 17:20:00,209,69.199997,60.0
2023-08-08 17:20:00,210,69.199997,60.0
2023-08-08 17:20:00,211,69.199997,60.0
2023-08-08 17:20:00,212,178.0,149.558258
2023-08-08 17:20:00,213,68.0,67.0
2023-08-08 17:20:00,214,68.0,67.0
2023-08-08 17:20:00,215,68.0,67.0
2023-08-08 17:20:00,216,114.0,111.0
2023-08-08 17:20:00,217,25.0,20.99826
2023-08-08 17:20:00,218,25.0,20.99826
2023-08-08 17:20:00,219,25.0,20.99826
2023-08-08 17:20:00,220,25.0,20.99826
2023-08-08 17:20:00,231,339.991455,270.0
2023-08-08 17:20:00,232,339.991455,270.0
2023-08-08 17:20:00,233,339.991455,270.0
2023-08-08 17:20:00,234,339.991455,270.0
2023-08-08 17:20:00,237,20.991253,15.001068
2023-08-08 17:20:00,238,33.033615,24.122208
2023-08-08 17:20:00,240,263.0,263.0
2023-08-08 17:20:00,241,131.0,131.0
2023-08-08 17:20:00,242,132.0,118.0
2023-08-08 17:20:00,243,160.0,157.5
2023-08-08 17:20:00,244,160.0,157.5
2023-08-08 17:20:00,247,69.0,68.0
2023-08-08 17:20:00,248,63.0,62.0
2023-08-08 17:20:00,249,145.333328,145.333328
2023-08-08 17:20:00,250,145.333328,145.333328
2023-08-08 17:20:00,251,145.333328,145.333328
2023-08-08 17:20:00,252,246.0,246.0
2023-08-08 17:20:00,253,96.0,96.0
2023-08-08 17:20:00,254,40.0,40.0
2023-08-08 17:20:00,255,226.0,167.0
2023-08-08 17:20:00,256,226.0,167.0
2023-08-08 17:20:00,257,255.0,216.0
2023-08-08 17:20:00,258,263.0,162.007477
2023-08-08 17:20:00,259,263.0,162.007477
2023-08-08 17:20:00,260,271.0,208.0
2023-08-08 17:20:00,264,0.0,0.0
2023-08-08 17:20:00,265,10.000229,5.000229
2023-08-08 17:20:00,266,298.464844,230.0
2023-08-08 17:20:00,267,0.0,0.0
2023-08-08 17:20:00,268,224.0,131.0
2023-08-08 17:20:00,269,224.0,131.0
2023-08-08 17:20:00,270,227.0,131.0
2023-08-08 17:20:00,271,84.333336,75.0
2023-08-08 17:20:00,272,84.333336,75.0
2023-08-08 17:20:00,273,84.333336,75.0
2023-08-08 17:20:00,274,112.5,112.5
2023-08-08 17:20:00,275,150.0,150.0
2023-08-08 17:20:00,276,73.0,73.0
2023-08-08 17:20:00,277,141.0,141.0
2023-08-08 17:20:00,278,69.0,50.0
2023-08-08 17:20:00,279,151.0,151.0
2023-08-08 17:20:00,280,68.0,50.0
2023-08-08 17:20:00,281,152.0,152.0
2023-08-08 17:20:00,282,71.0,50.0
2023-08-08 17:20:00,283,152.0,152.0
2023-08-08 17:20:00,284,70.0,50.0
2023-08-08 17:20:00,285,151.0,151.0
2023-08-08 17:20:00,286,69.0,50.0
2023-08-08 17:20:00,287,152.0,152.0
2023-08-08 17:20:00,288,71.0,50.0
2023-08-08 17:20:00,289,152.0,152.0
2023-08-08 17:20:00,290,70.0,50.0
2023-08-08 17:20:00,291,90.333336,31.612976
2023-08-08 17:20:00,292,90.333336,31.5
2023-08-08 17:20:00,293,90.333336,31.5
2023-08-08 17:20:00,294,146.0,123.0
2023-08-08 17:20:00,299,166.0,123.99823
2023-08-08 17:20:00,300,166.0,123.99823
2023-08-08 17:20:00,301,165.5,134.080566
2023-08-08 17:20:00,302,165.5,134.080566
2023-08-08 17:20:00,303,186.0,132.0
2023-08-08 17:20:00,304,186.0,145.383331
2023-08-08 17:20:00,305,346.0,215.001404
2023-08-08 17:20:00,306,331.0,286.0
2023-08-08 17:20:00,307,341.0,200.004578
2023-08-08 17:20:00,308,135.5,119.995728
2023-08-08 17:20:00,309,135.5,119.995728
2023-08-08 17:20:00,310,155.0,122.0
2023-08-08 17:20:00,311,140.0,119.995728
2023-08-08 17:20:00,312,140.0,119.995728
2023-08-08 17:20:00,313,158.0,122.0
2023-08-08 17:20:00,314,138.0,119.995728
2023-08-08 17:20:00,315,138.0,119.995728
2023-08-08 17:20:00,316,159.0,122.0
2023-08-08 17:20:00,317,134.0,119.995728
2023-08-08 17:20:00,318,134.0,119.995728
2023-08-08 17:20:00,319,158.0,122.0
2023-08-08 17:20:00,320,144.5,122.0
2023-08-08 17:20:00,321,144.5,122.0
2023-08-08 17:20:00,322,166.0,136.0
2023-08-08 17:20:00,323,154.5,122.0
2023-08-08 17:20:00,324,154.5,122.0
2023-08-08 17:20:00,325,169.0,136.0
2023-08-08 17:20:00,326,130.5,112.0
2023-08-08 17:20:00,327,130.5,112.0
2023-08-08 17:20:00,328,171.0,150.0
2023-08-08 17:20:00,329,22.0,6.0
2023-08-08 17:20:00,330,0.0,0.0
2023-08-08 17:20:00,331,816.0,652.71344
2023-08-08 17:20:00,332,813.0,645.830933
2023-08-08 17:20:00,333,0.0,0.0
2023-08-08 17:20:00,334,63.5,62.5
2023-08-08 17:20:00,335,63.5,62.5
2023-08-08 17:20:00,336,49.0,49.0
2023-08-08 17:20:00,337,0.0,0.0
2023-08-08 17:20:00,338,35.0,35.0
2023-08-08 17:20:00,339,16.5,9.0
2023-08-08 17:20:00,340,818.0,674.386475
2023-08-08 17:20:00,341,817.0,673.18335
2023-08-08 17:20:00,342,166.0,135.0
2023-08-08 17:20:00,343,167.0,135.0
2023-08-08 17:20:00,344,0.0,0.0
2023-08-08 17:20:00,345,100.0,79.998932
2023-08-08 17:20:00,346,85.253082,80.0
2023-08-08 17:20:00,347,163.0,163.0
2023-08-08 17:20:00,348,152.666672,119.991135
2023-08-08 17:20:00,349,152.666672,119.991135
2023-08-08 17:20:00,350,152.666672,119.991135
2023-08-08 17:20:00,351,278.0,179.986694
2023-08-08 17:20:00,352,0.0,0.0
2023-08-08 17:20:00,353,0.0,0.0
2023-08-08 17:20:00,354,0.0,0.0
2023-08-08 17:20:00,355,0.0,0.0
2023-08-08 17:20:00,356,25.0,10.0
2023-08-08 17:20:00,357,28.0,10.0
2023-08-08 17:20:00,358,20.0,10.000153
2023-08-08 17:20:00,359,20.0,10.000153
2023-08-08 17:20:00,360,23.75,7.0
2023-08-08 17:20:00,361,23.75,7.0
2023-08-08 17:20:00,362,23.75,7.0
2023-08-08 17:20:00,363,23.75,10.0
2023-08-08 17:20:00,364,0.0,0.0
2023-08-08 17:20:00,365,703.033264,665.471436
2023-08-08 17:20:00,366,378.487396,355.0
2023-08-08 17:20:00,367,379.159668,355.0
2023-08-08 17:20:00,368,82.0,66.261017
2023-08-08 17:20:00,369,82.0,70.415375
2023-08-08 17:20:00,370,82.0,66.426971
2023-08-08 17:20:00,371,82.0,70.415375
2023-08-08 17:20:00,372,170.0,136.759369
2023-08-08 17:20:00,373,84.0,69.917511
2023-08-08 17:20:00,374,84.0,69.917511
2023-08-08 17:20:00,375,83.0,69.917511
2023-08-08 17:20:00,376,155.5,153.0
2023-08-08 17:20:00,377,155.5,153.0
2023-08-08 17:20:00,378,143.0,143.0
2023-08-08 17:20:00,379,37.0,31.0
2023-08-08 17:20:00,380,37.0,31.0
2023-08-08 17:20:00,381,31.0,24.0
2023-08-08 17:20:00,382,155.5,127.972534
2023-08-08 17:20:00,383,155.5,127.972534
2023-08-08 17:20:00,384,173.0,127.972534
2023-08-08 17:20:00,385,257.5,257.5
2023-08-08 17:20:00,386,257.5,257.5
2023-08-08 17:20:00,387,273.0,273.0
2023-08-08 17:20:00,388,257.0,257.0
2023-08-08 17:20:00,389,257.0,257.0
2023-08-08 17:20:00,390,273.0,273.0
2023-08-08 17:20:00,419,281.0,281.0
2023-08-08 17:20:00,420,281.0,281.0
2023-08-08 17:20:00,421,265.0,265.0
2023-08-08 17:20:00,422,180.0,180.0
2023-08-08 17:20:00,423,180.0,180.0
2023-08-08 17:20:00,432,216.0,216.0
2023-08-08 17:20:00,433,399.0,399.0
2023-08-08 17:20:00,434,257.5,180.013397
2023-08-08 17:20:00,435,257.5,180.013397
2023-08-08 17:20:00,436,260.0,180.013397
2023-08-08 17:20:00,437,260.0,180.013397
2023-08-08 17:20:00,438,260.0,208.0
2023-08-08 17:20:00,439,263.0,208.0
2023-08-08 17:20:00,440,146.5,120.0
2023-08-08 17:20:00,441,146.5,120.0
2023-08-08 17:20:00,442,164.0,120.0
2023-08-08 17:20:00,443,24.0,19.997864
2023-08-08 17:20:00,444,14.0,9.998932
2023-08-08 17:20:00,450,210.0,206.0
2023-08-08 17:20:00,451,111.0,111.0
2023-08-08 17:20:00,452,230.0,226.0
2023-08-08 17:20:00,453,111.0,111.0
2023-08-08 17:20:00,459,264.399994,264.399994
2023-08-08 17:20:00,467,12.0,5.000153
2023-08-08 17:20:00,468,12.0,4.000366
2023-08-08 17:20:00,469,5.000153,1.600391
2023-08-08 17:20:00,471,15.0,7.0
2023-08-08 17:20:00,472,207.0,180.0
2023-08-08 17:20:00,473,123.0,90.0
2023-08-08 17:20:00,474,210.0,180.0
2023-08-08 17:20:00,475,123.0,90.0
2023-08-08 17:20:00,477,241.0,164.0
2023-08-08 17:20:00,478,241.0,164.0
2023-08-08 17:20:00,479,249.0,163.986282
2023-08-08 17:20:00,480,238.5,164.0
2023-08-08 17:20:00,481,238.5,164.0
2023-08-08 17:20:00,482,247.0,163.986282
2023-08-08 17:20:00,485,0.0,0.0
2023-08-08 17:20:00,486,45.0,20.00061
2023-08-08 17:20:00,487,0.0,0.0
2023-08-08 17:20:00,488,22.999725,13.000565
2023-08-08 17:20:00,489,993.0,795.0
2023-08-08 17:20:00,490,994.0,795.0
2023-08-08 17:20:00,491,963.0,791.0
2023-08-08 17:20:00,492,966.0,786.0
2023-08-08 17:20:00,493,988.0,795.0
2023-08-08 17:20:00,494,986.0,795.0
2023-08-08 17:20:00,495,299.999908,200.0
2023-08-08 17:20:00,496,0.0,0.0
2023-08-08 17:20:00,497,399.994598,240.001312
2023-08-08 17:20:00,498,0.0,0.0
2023-08-08 17:20:00,499,336.0,265.0
2023-08-08 17:20:00,501,220.0,158.003479
2023-08-08 17:20:00,502,194.821045,194.821045
2023-08-08 17:20:00,503,299.0,200.0
2023-08-08 17:20:00,507,135.0,59.001785
2023-08-08 17:20:00,508,139.199997,106.0
2023-08-08 17:20:00,511,0.0,0.0
2023-08-08 17:20:00,512,0.0,0.0
2023-08-08 17:20:00,513,301.0,150.0
2023-08-08 17:20:00,514,133.0,120.0
2023-08-08 17:20:00,516,850.012939,749.988525
2023-08-08 17:20:00,521,939.0,773.231812
2023-08-08 17:20:00,522,939.0,762.17688
2023-08-08 17:20:00,523,0.0,0.0
2023-08-08 17:20:00,524,0.0,0.0
2023-08-08 17:20:00,525,0.0,0.0
2023-08-08 17:20:00,526,232.660889,131.0
2023-08-08 17:20:00,527,1357.0,1058.099976
2023-08-08 17:20:00,528,131.0,131.0
2023-08-08 17:20:00,529,707.269226,577.0
2023-08-08 17:20:00,530,716.826904,577.0
2023-08-08 17:20:00,533,0.0,0.0
2023-08-08 17:20:00,534,0.0,0.0
2023-08-08 17:20:00,535,92.0,32.379761
2023-08-08 17:20:00,536,92.0,31.5
2023-08-08 17:20:00,537,92.0,31.5
2023-08-08 17:20:00,538,147.0,123.0
2023-08-08 17:20:00,539,0.0,0.0
2023-08-08 17:20:00,540,0.0,0.0
2023-08-08 17:20:00,541,18.027063,0.0
2023-08-08 17:20:00,542,0.0,0.0
2023-08-08 17:20:00,544,1012.0,795.0
2023-08-08 17:20:00,545,1012.0,795.0
2023-08-08 17:20:00,546,337.5,186.0
2023-08-08 17:20:00,547,337.5,186.0
2023-08-08 17:20:00,548,326.0,254.0
2023-08-08 17:20:00,549,219.0,119.992676
2023-08-08 17:20:00,550,117.0,65.0
2023-08-08 17:20:00,552,0.0,0.0
2023-08-08 17:20:00,553,0.0,0.0
2023-08-08 17:25:00,1,50.0,40.000244
2023-08-08 17:25:00,2,50.0,40.000244
2023-08-08 17:25:00,3,364.991486,364.991486
2023-08-08 17:25:00,4,364.991486,364.991486
2023-08-08 17:25:00,5,364.991486,364.991486
2023-08-08 17:25:00,6,364.991486,364.991486
2023-08-08 17:25:00,7,364.991486,364.991486
2023-08-08 17:25:00,8,364.991486,364.991486
2023-08-08 17:25:00,9,364.966705,364.966705
2023-08-08 17:25:00,10,364.396393,364.396393
2023-08-08 17:25:00,11,0.0,0.0
2023-08-08 17:25:00,12,350.0,200.0
2023-08-08 17:25:00,15,522.0,482.565918
2023-08-08 17:25:00,16,524.0,481.90213
2023-08-08 17:25:00,17,464.415985,424.415985
2023-08-08 17:25:00,18,466.0,432.353302
2023-08-08 17:25:00,27,615.0,615.0
2023-08-08 17:25:00,28,0.0,0.0
2023-08-08 17:25:00,29,612.0,612.0
2023-08-08 17:25:00,33,14.844582,10.938217
2023-08-08 17:25:00,36,979.0,795.0
2023-08-08 17:25:00,37,968.0,795.0
2023-08-08 17:25:00,43,267.0,267.0
2023-08-08 17:25:00,46,495.359985,445.009064
2023-08-08 17:25:00,47,409.996735,409.996735
2023-08-08 17:25:00,48,410.517487,410.517487
2023-08-08 17:25:00,49,462.688873,410.021515
2023-08-08 17:25:00,50,463.0,405.012726
2023-08-08 17:25:00,51,463.0,405.012726
2023-08-08 17:25:00,52,0.0,0.0
2023-08-08 17:25:00,53,123.5,123.5
2023-08-08 17:25:00,54,84.0,75.0
2023-08-08 17:25:00,55,128.0,112.0
2023-08-08 17:25:00,56,128.0,112.0
2023-08-08 17:25:00,57,169.0,150.0
2023-08-08 17:25:00,58,0.0,0.0
2023-08-08 17:25:00,59,146.007599,139.990311
2023-08-08 17:25:00,60,85.5,75.0
2023-08-08 17:25:00,61,463.0,393.064819
2023-08-08 17:25:00,62,461.0,392.817078
2023-08-08 17:25:00,63,0.0,0.0
2023-08-08 17:25:00,64,356.25,281.976074
2023-08-08 17:25:00,65,340.095978,294.222931
2023-08-08 17:25:00,66,341.732574,298.661407
2023-08-08 17:25:00,67,354.775421,312.547272
2023-08-08 17:25:00,68,355.345734,302.90152
2023-08-08 17:25:00,69,855.098022,680.005859
2023-08-08 17:25:00,70,853.352966,685.499268
2023-08-08 17:25:00,71,0.0,0.0
2023-08-08 17:25:00,72,0.0,0.0
2023-08-08 17:25:00,73,0.0,0.0
2023-08-08 17:25:00,74,0.0,0.0
2023-08-08 17:25:00,75,0.0,0.0
2023-08-08 17:25:00,76,0.0,0.0
2023-08-08 17:25:00,77,0.0,0.0
2023-08-08 17:25:00,78,110.005325,110.005325
2023-08-08 17:25:00,79,110.005325,110.005325
2023-08-08 17:25:00,80,130.0,130.0
2023-08-08 17:25:00,83,354.459991,320.353729
2023-08-08 17:25:00,84,357.420013,329.509247
2023-08-08 17:25:00,85,353.720001,320.0
2023-08-08 17:25:00,86,352.980011,320.0
2023-08-08 17:25:00,87,353.720001,324.596527
2023-08-08 17:25:00,88,351.58371,324.745331
2023-08-08 17:25:00,89,355.200012,330.003937
2023-08-08 17:25:00,90,352.366455,330.003937
2023-08-08 17:25:00,91,750.0,750.0
2023-08-08 17:25:00,92,947.169434,768.87323
2023-08-08 17:25:00,95,0.0,0.0
2023-08-08 17:25:00,96,0.0,0.0
2023-08-08 17:25:00,97,0.0,0.0
2023-08-08 17:25:00,98,0.0,0.0
2023-08-08 17:25:00,99,249.0,249.0
2023-08-08 17:25:00,100,0.0,0.0
2023-08-08 17:25:00,101,0.0,0.0
2023-08-08 17:25:00,102,0.0,0.0
2023-08-08 17:25:00,103,0.0,0.0
2023-08-08 17:25:00,104,0.0,0.0
2023-08-08 17:25:00,105,0.0,0.0
2023-08-08 17:25:00,106,0.0,0.0
2023-08-08 17:25:00,107,0.0,0.0
2023-08-08 17:25:00,108,0.0,0.0
2023-08-08 17:25:00,112,32.0,27.001438
2023-08-08 17:25:00,113,0.0,0.0
2023-08-08 17:25:00,114,13.500719,13.500719
2023-08-08 17:25:00,115,783.81958,750.045654
2023-08-08 17:25:00,116,917.99292,750.045654
2023-08-08 17:25:00,117,100.0,60.000153
2023-08-08 17:25:00,118,100.0,60.000153
2023-08-08 17:25:00,119,0.0,0.0
2023-08-08 17:25:00,120,0.0,0.0
2023-08-08 17:25:00,126,11.0,8.0
2023-08-08 17:25:00,127,11.0,8.0
2023-08-08 17:25:00,128,985.0,750.0
2023-08-08 17:25:00,129,983.0,750.0
2023-08-08 17:25:00,130,0.0,0.0
2023-08-08 17:25:00,131,974.0,718.0
2023-08-08 17:25:00,132,921.0,758.0
2023-08-08 17:25:00,133,937.0,755.0
2023-08-08 17:25:00,134,216.468063,206.468063
2023-08-08 17:25:00,135,291.0,226.288452
2023-08-08 17:25:00,136,148.5,109.996994
2023-08-08 17:25:00,137,148.5,109.996994
2023-08-08 17:25:00,138,174.0,116.0
2023-08-08 17:25:00,139,271.0,188.0
2023-08-08 17:25:00,140,271.0,188.0
2023-08-08 17:25:00,141,269.0,188.0
2023-08-08 17:25:00,142,158.0,88.0
2023-08-08 17:25:00,143,158.0,88.907463
2023-08-08 17:25:00,144,174.0,104.0
2023-08-08 17:25:00,145,155.5,88.436272
2023-08-08 17:25:00,146,155.5,88.436272
2023-08-08 17:25:00,147,173.0,104.0
2023-08-08 17:25:00,150,34.0,29.999542
2023-08-08 17:25:00,151,34.0,29.999542
2023-08-08 17:25:00,152,35.0,29.999542
2023-08-08 17:25:00,153,0.0,0.0
2023-08-08 17:25:00,154,223.0,134.0
2023-08-08 17:25:00,155,120.0,67.0
2023-08-08 17:25:00,156,370.0,340.0
2023-08-08 17:25:00,158,0.0,0.0
2023-08-08 17:25:00,159,1004.0,795.0
2023-08-08 17:25:00,160,0.0,0.0
2023-08-08 17:25:00,161,0.0,0.0
2023-08-08 17:25:00,162,0.0,0.0
2023-08-08 17:25:00,166,83.0,62.0
2023-08-08 17:25:00,167,83.0,62.0
2023-08-08 17:25:00,168,82.0,60.0
2023-08-08 17:25:00,169,136.0,105.995361
2023-08-08 17:25:00,170,136.0,105.995361
2023-08-08 17:25:00,171,162.0,105.995361
2023-08-08 17:25:00,172,134.0,104.99588
2023-08-08 17:25:00,173,134.0,104.99588
2023-08-08 17:25:00,174,163.0,104.99588
2023-08-08 17:25:00,175,280.0,152.031769
2023-08-08 17:25:00,176,280.0,153.633942
2023-08-08 17:25:00,177,294.0,214.0
2023-08-08 17:25:00,178,142.5,115.997803
2023-08-08 17:25:00,179,142.5,115.997803
2023-08-08 17:25:00,180,172.0,124.0
2023-08-08 17:25:00,181,145.0,115.997803
2023-08-08 17:25:00,182,145.0,115.997803
2023-08-08 17:25:00,183,170.0,120.0
2023-08-08 17:25:00,184,142.5,115.997803
2023-08-08 17:25:00,185,142.5,115.997803
2023-08-08 17:25:00,186,172.0,122.0
2023-08-08 17:25:00,187,144.998016,119.995728
2023-08-08 17:25:00,188,144.998016,119.995728
2023-08-08 17:25:00,189,172.0,120.0
2023-08-08 17:25:00,190,983.0,795.0
2023-08-08 17:25:00,191,982.0,795.0
2023-08-08 17:25:00,193,16.999903,11.999903
2023-08-08 17:25:00,194,16.999903,11.999903
2023-08-08 17:25:00,195,31.0,29.949463
2023-08-08 17:25:00,196,0.0,0.0
2023-08-08 17:25:00,197,200.0,120.962997
2023-08-08 17:25:00,198,0.0,0.0
2023-08-08 17:25:00,200,0.0,0.0
2023-08-08 17:25:00,207,69.199997,60.0
2023-08-08 17:25:00,208,69.199997,60.0
2023-08-08 17:25:00,209,69.199997,60.0
2023-08-08 17:25:00,210,69.199997,60.0
2023-08-08 17:25:00,211,69.199997,60.0
2023-08-08 17:25:00,212,178.0,149.549103
2023-08-08 17:25:00,213,68.0,67.0
2023-08-08 17:25:00,214,68.0,67.0
2023-08-08 17:25:00,215,68.0,67.0
2023-08-08 17:25:00,216,114.0,111.0
2023-08-08 17:25:00,217,25.0,20.99826
2023-08-08 17:25:00,218,25.0,20.99826
2023-08-08 17:25:00,219,25.0,20.99826
2023-08-08 17:25:00,220,25.0,20.99826
2023-08-08 17:25:00,231,339.991455,270.0
2023-08-08 17:25:00,232,339.991455,270.0
2023-08-08 17:25:00,233,339.991455,270.0
2023-08-08 17:25:00,234,339.991455,270.0
2023-08-08 17:25:00,237,22.580231,15.001068
2023-08-08 17:25:00,238,33.033615,24.061172
2023-08-08 17:25:00,240,263.0,200.0
2023-08-08 17:25:00,241,131.0,100.0
2023-08-08 17:25:00,242,132.0,118.0
2023-08-08 17:25:00,243,160.0,157.5
2023-08-08 17:25:00,244,160.0,157.5
2023-08-08 17:25:00,247,69.0,68.0
2023-08-08 17:25:00,248,63.0,62.0
2023-08-08 17:25:00,249,145.333328,145.333328
2023-08-08 17:25:00,250,145.333328,145.333328
2023-08-08 17:25:00,251,145.333328,145.333328
2023-08-08 17:25:00,252,246.0,246.0
2023-08-08 17:25:00,253,96.0,96.0
2023-08-08 17:25:00,254,40.0,40.0
2023-08-08 17:25:00,255,226.0,167.0
2023-08-08 17:25:00,256,226.0,167.0
2023-08-08 17:25:00,257,255.0,216.0
2023-08-08 17:25:00,258,263.0,162.007477
2023-08-08 17:25:00,259,263.0,162.007477
2023-08-08 17:25:00,260,271.0,208.0
2023-08-08 17:25:00,264,0.0,0.0
2023-08-08 17:25:00,265,10.000229,5.000229
2023-08-08 17:25:00,266,298.41449,230.0
2023-08-08 17:25:00,267,0.0,0.0
2023-08-08 17:25:00,268,224.0,131.0
2023-08-08 17:25:00,269,224.0,131.0
2023-08-08 17:25:00,270,227.0,131.0
2023-08-08 17:25:00,271,84.333336,75.0
2023-08-08 17:25:00,272,84.333336,75.0
2023-08-08 17:25:00,273,84.333336,75.0
2023-08-08 17:25:00,274,112.5,112.5
2023-08-08 17:25:00,275,150.0,150.0
2023-08-08 17:25:00,276,73.0,73.0
2023-08-08 17:25:00,277,141.0,141.0
2023-08-08 17:25:00,278,69.0,50.0
2023-08-08 17:25:00,279,151.0,151.0
2023-08-08 17:25:00,280,68.0,50.0
2023-08-08 17:25:00,281,152.0,152.0
2023-08-08 17:25:00,282,71.0,50.0
2023-08-08 17:25:00,283,152.0,152.0
2023-08-08 17:25:00,284,70.0,50.0
2023-08-08 17:25:00,285,151.0,151.0
2023-08-08 17:25:00,286,69.0,50.0
2023-08-08 17:25:00,287,152.0,152.0
2023-08-08 17:25:00,288,71.0,50.0
2023-08-08 17:25:00,289,152.0,152.0
2023-08-08 17:25:00,290,70.0,50.0
2023-08-08 17:25:00,291,90.333336,31.601532
2023-08-08 17:25:00,292,90.333336,31.5
2023-08-08 17:25:00,293,90.333336,31.5
2023-08-08 17:25:00,294,146.0,123.0
2023-08-08 17:25:00,299,166.0,123.99823
2023-08-08 17:25:00,300,166.0,123.99823
2023-08-08 17:25:00,301,165.5,139.618622
2023-08-08 17:25:00,302,165.5,139.618622
2023-08-08 17:25:00,303,186.0,132.0
2023-08-08 17:25:00,304,186.0,152.324463
2023-08-08 17:25:00,305,346.0,215.001404
2023-08-08 17:25:00,306,331.0,286.0
2023-08-08 17:25:00,307,341.0,200.004578
2023-08-08 17:25:00,308,135.5,119.995728
2023-08-08 17:25:00,309,135.5,119.995728
2023-08-08 17:25:00,310,155.0,122.0
2023-08-08 17:25:00,311,140.0,119.995728
2023-08-08 17:25:00,312,140.0,119.995728
2023-08-08 17:25:00,313,158.0,122.0
2023-08-08 17:25:00,314,138.0,119.995728
2023-08-08 17:25:00,315,138.0,119.995728
2023-08-08 17:25:00,316,159.0,122.0
2023-08-08 17:25:00,317,134.0,119.995728
2023-08-08 17:25:00,318,134.0,119.995728
2023-08-08 17:25:00,319,158.0,122.0
2023-08-08 17:25:00,320,144.5,122.0
2023-08-08 17:25:00,321,144.5,122.0
2023-08-08 17:25:00,322,166.0,136.0
2023-08-08 17:25:00,323,154.5,122.0
2023-08-08 17:25:00,324,154.5,122.0
2023-08-08 17:25:00,325,169.0,136.0
2023-08-08 17:25:00,326,130.5,112.0
2023-08-08 17:25:00,327,130.5,112.0
2023-08-08 17:25:00,328,171.0,150.0
2023-08-08 17:25:00,329,22.0,6.0
2023-08-08 17:25:00,330,0.0,0.0
2023-08-08 17:25:00,331,816.0,648.974182
2023-08-08 17:25:00,332,813.0,649.387878
2023-08-08 17:25:00,333,0.0,0.0
2023-08-08 17:25:00,334,63.5,62.5
2023-08-08 17:25:00,335,63.5,62.5
2023-08-08 17:25:00,336,49.0,49.0
2023-08-08 17:25:00,337,0.0,0.0
2023-08-08 17:25:00,338,35.0,35.0
2023-08-08 17:25:00,339,16.5,9.0
2023-08-08 17:25:00,340,818.0,674.386475
2023-08-08 17:25:00,341,817.0,673.307861
2023-08-08 17:25:00,342,166.0,135.0
2023-08-08 17:25:00,343,167.0,135.0
2023-08-08 17:25:00,344,0.0,0.0
2023-08-08 17:25:00,345,100.0,79.998932
2023-08-08 17:25:00,346,85.636475,80.0
2023-08-08 17:25:00,347,163.0,163.0
2023-08-08 17:25:00,348,152.666672,119.991135
2023-08-08 17:25:00,349,152.666672,119.991135
2023-08-08 17:25:00,350,152.666672,119.991135
2023-08-08 17:25:00,351,278.0,179.986694
2023-08-08 17:25:00,352,0.0,0.0
2023-08-08 17:25:00,353,0.0,0.0
2023-08-08 17:25:00,354,0.0,0.0
2023-08-08 17:25:00,355,0.0,0.0
2023-08-08 17:25:00,356,25.0,10.0
2023-08-08 17:25:00,357,28.0,10.0
2023-08-08 17:25:00,358,20.0,10.000153
2023-08-08 17:25:00,359,20.0,10.000153
2023-08-08 17:25:00,360,23.75,7.0
2023-08-08 17:25:00,361,23.75,7.0
2023-08-08 17:25:00,362,23.75,7.0
2023-08-08 17:25:00,363,23.75,10.0
2023-08-08 17:25:00,364,0.0,0.0
2023-08-08 17:25:00,365,703.033264,665.414062
2023-08-08 17:25:00,366,378.487396,355.0
2023-08-08 17:25:00,367,379.159668,355.0
2023-08-08 17:25:00,368,82.0,66.238129
2023-08-08 17:25:00,369,82.0,70.415375
2023-08-08 17:25:00,370,82.0,66.386917
2023-08-08 17:25:00,371,82.0,70.415375
2023-08-08 17:25:00,372,170.0,136.727905
2023-08-08 17:25:00,373,84.0,69.917511
2023-08-08 17:25:00,374,84.0,69.917511
2023-08-08 17:25:00,375,83.0,69.917511
2023-08-08 17:25:00,376,155.5,153.0
2023-08-08 17:25:00,377,155.5,153.0
2023-08-08 17:25:00,378,143.0,143.0
2023-08-08 17:25:00,379,37.0,31.0
2023-08-08 17:25:00,380,37.0,31.0
2023-08-08 17:25:00,381,31.0,24.0
2023-08-08 17:25:00,382,155.5,127.972534
2023-08-08 17:25:00,383,155.5,127.972534
2023-08-08 17:25:00,384,173.0,127.972534
2023-08-08 17:25:00,385,257.5,257.5
2023-08-08 17:25:00,386,257.5,257.5
2023-08-08 17:25:00,387,273.0,273.0
2023-08-08 17:25:00,388,257.0,257.0
2023-08-08 17:25:00,389,257.0,257.0
2023-08-08 17:25:00,390,273.0,273.0
2023-08-08 17:25:00,419,281.0,281.0
2023-08-08 17:25:00,420,281.0,281.0
2023-08-08 17:25:00,421,265.0,265.0
2023-08-08 17:25:00,422,180.0,180.0
2023-08-08 17:25:00,423,180.0,180.0
2023-08-08 17:25:00,432,216.0,216.0
2023-08-08 17:25:00,433,399.0,399.0
2023-08-08 17:25:00,434,257.5,180.013397
2023-08-08 17:25:00,435,257.5,180.013397
2023-08-08 17:25:00,436,260.0,180.013397
2023-08-08 17:25:00,437,260.0,180.013397
2023-08-08 17:25:00,438,260.0,208.0
2023-08-08 17:25:00,439,263.0,208.0
2023-08-08 17:25:00,440,146.5,120.0
2023-08-08 17:25:00,441,146.5,120.0
2023-08-08 17:25:00,442,164.0,120.0
2023-08-08 17:25:00,443,24.0,19.997864
2023-08-08 17:25:00,444,14.0,9.998932
2023-08-08 17:25:00,450,210.0,206.0
2023-08-08 17:25:00,451,111.0,111.0
2023-08-08 17:25:00,452,230.0,226.0
2023-08-08 17:25:00,453,111.0,111.0
2023-08-08 17:25:00,459,264.399994,264.399994
2023-08-08 17:25:00,467,12.0,5.000153
2023-08-08 17:25:00,468,12.0,4.000366
2023-08-08 17:25:00,469,5.000153,1.600391
2023-08-08 17:25:00,471,15.0,7.0
2023-08-08 17:25:00,472,207.0,180.0
2023-08-08 17:25:00,473,123.0,90.0
2023-08-08 17:25:00,474,210.0,180.0
2023-08-08 17:25:00,475,123.0,90.0
2023-08-08 17:25:00,477,241.0,164.0
2023-08-08 17:25:00,478,241.0,164.0
2023-08-08 17:25:00,479,249.0,163.986282
2023-08-08 17:25:00,480,238.5,164.0
2023-08-08 17:25:00,481,238.5,164.0
2023-08-08 17:25:00,482,247.0,163.986282
2023-08-08 17:25:00,485,0.0,0.0
2023-08-08 17:25:00,486,45.0,20.00061
2023-08-08 17:25:00,487,0.0,0.0
2023-08-08 17:25:00,488,22.999725,13.000565
2023-08-08 17:25:00,489,993.0,795.0
2023-08-08 17:25:00,490,994.0,795.0
2023-08-08 17:25:00,491,963.0,791.0
2023-08-08 17:25:00,492,966.0,786.0
2023-08-08 17:25:00,493,988.0,795.0
2023-08-08 17:25:00,494,986.0,795.0
2023-08-08 17:25:00,495,299.999908,200.0
2023-08-08 17:25:00,496,0.0,0.0
2023-08-08 17:25:00,497,399.994598,240.001312
2023-08-08 17:25:00,498,0.0,0.0
2023-08-08 17:25:00,499,336.0,265.0
2023-08-08 17:25:00,501,220.0,158.003479
2023-08-08 17:25:00,502,191.021362,191.021362
2023-08-08 17:25:00,503,299.0,200.0
2023-08-08 17:25:00,507,135.0,59.001785
2023-08-08 17:25:00,508,139.199997,106.0
2023-08-08 17:25:00,511,0.0,0.0
2023-08-08 17:25:00,512,0.0,0.0
2023-08-08 17:25:00,513,301.0,150.0
2023-08-08 17:25:00,514,133.0,120.0
2023-08-08 17:25:00,516,850.012939,749.988525
2023-08-08 17:25:00,521,939.0,777.613586
2023-08-08 17:25:00,522,939.0,764.567688
2023-08-08 17:25:00,523,0.0,0.0
2023-08-08 17:25:00,524,0.0,0.0
2023-08-08 17:25:00,525,0.0,0.0
2023-08-08 17:25:00,526,233.782471,131.0
2023-08-08 17:25:00,527,1357.0,1058.099976
2023-08-08 17:25:00,528,131.0,131.0
2023-08-08 17:25:00,529,707.269226,577.0
2023-08-08 17:25:00,530,716.826904,577.0
2023-08-08 17:25:00,533,0.0,0.0
2023-08-08 17:25:00,534,0.0,0.0
2023-08-08 17:25:00,535,92.0,31.773193
2023-08-08 17:25:00,536,92.0,31.521423
2023-08-08 17:25:00,537,92.0,31.5
2023-08-08 17:25:00,538,147.0,123.0
2023-08-08 17:25:00,539,0.0,0.0
2023-08-08 17:25:00,540,0.0,0.0
2023-08-08 17:25:00,541,17.998398,0.0
2023-08-08 17:25:00,542,0.0,0.0
2023-08-08 17:25:00,544,1012.0,795.0
2023-08-08 17:25:00,545,1012.0,795.0
2023-08-08 17:25:00,546,337.5,186.0
2023-08-08 17:25:00,547,337.5,186.0
2023-08-08 17:25:00,548,326.0,254.0
2023-08-08 17:25:00,549,219.0,119.992676
2023-08-08 17:25:00,550,117.0,65.0
2023-08-08 17:25:00,552,0.0,0.0
2023-08-08 17:25:00,553,0.0,0.0
2023-08-08 17:30:00,1,50.0,40.000244
2023-08-08 17:30:00,2,50.0,40.000244
2023-08-08 17:30:00,3,364.991486,364.991486
2023-08-08 17:30:00,4,364.991486,364.991486
2023-08-08 17:30:00,5,364.991486,364.991486
2023-08-08 17:30:00,6,364.991486,364.991486
2023-08-08 17:30:00,7,364.991486,364.991486
2023-08-08 17:30:00,8,364.991486,364.991486
2023-08-08 17:30:00,9,364.966705,364.966705
2023-08-08 17:30:00,10,364.396393,364.396393
2023-08-08 17:30:00,11,0.0,0.0
2023-08-08 17:30:00,12,350.0,200.0
2023-08-08 17:30:00,15,522.0,480.722504
2023-08-08 17:30:00,16,524.0,488.985291
2023-08-08 17:30:00,17,464.920563,425.32843
2023-08-08 17:30:00,18,466.0,427.488037
2023-08-08 17:30:00,27,615.0,615.0
2023-08-08 17:30:00,28,0.0,0.0
2023-08-08 17:30:00,29,612.0,612.0
2023-08-08 17:30:00,33,14.844582,10.938217
2023-08-08 17:30:00,36,979.0,795.0
2023-08-08 17:30:00,37,968.0,795.0
2023-08-08 17:30:00,43,267.0,267.0
2023-08-08 17:30:00,46,490.092773,445.009064
2023-08-08 17:30:00,47,427.360352,409.996735
2023-08-08 17:30:00,48,409.79837,409.79837
2023-08-08 17:30:00,49,458.149597,410.021515
2023-08-08 17:30:00,50,463.0,405.012726
2023-08-08 17:30:00,51,463.0,405.012726
2023-08-08 17:30:00,52,0.0,0.0
2023-08-08 17:30:00,53,123.5,123.5
2023-08-08 17:30:00,54,84.0,75.0
2023-08-08 17:30:00,55,128.0,112.0
2023-08-08 17:30:00,56,128.0,112.0
2023-08-08 17:30:00,57,169.0,150.0
2023-08-08 17:30:00,58,0.0,0.0
2023-08-08 17:30:00,59,146.007599,139.990311
2023-08-08 17:30:00,60,85.5,75.0
2023-08-08 17:30:00,61,463.0,394.958191
2023-08-08 17:30:00,62,461.0,391.744232
2023-08-08 17:30:00,63,0.0,0.0
2023-08-08 17:30:00,64,356.25,282.519836
2023-08-08 17:30:00,65,340.095978,294.247711
2023-08-08 17:30:00,66,341.732574,298.661407
2023-08-08 17:30:00,67,354.775421,312.547272
2023-08-08 17:30:00,68,355.345734,302.90152
2023-08-08 17:30:00,69,855.098022,680.005859
2023-08-08 17:30:00,70,853.352966,685.556396
2023-08-08 17:30:00,71,0.0,0.0
2023-08-08 17:30:00,72,0.0,0.0
2023-08-08 17:30:00,73,0.0,0.0
2023-08-08 17:30:00,74,0.0,0.0
2023-08-08 17:30:00,75,0.0,0.0
2023-08-08 17:30:00,76,0.0,0.0
2023-08-08 17:30:00,77,0.0,0.0
2023-08-08 17:30:00,78,110.005325,110.005325
2023-08-08 17:30:00,79,110.005325,110.005325
2023-08-08 17:30:00,80,130.0,130.0
2023-08-08 17:30:00,83,354.459991,320.353729
2023-08-08 17:30:00,84,357.420013,329.509247
2023-08-08 17:30:00,85,353.720001,320.0
2023-08-08 17:30:00,86,352.980011,320.0
2023-08-08 17:30:00,87,353.720001,324.596527
2023-08-08 17:30:00,88,351.58371,324.745331
2023-08-08 17:30:00,89,355.200012,330.003937
2023-08-08 17:30:00,90,352.980011,330.003937
2023-08-08 17:30:00,91,750.0,750.0
2023-08-08 17:30:00,92,947.077881,774.43457
2023-08-08 17:30:00,95,0.0,0.0
2023-08-08 17:30:00,96,0.0,0.0
2023-08-08 17:30:00,97,0.0,0.0
2023-08-08 17:30:00,98,0.0,0.0
2023-08-08 17:30:00,99,249.0,249.0
2023-08-08 17:30:00,100,0.0,0.0
2023-08-08 17:30:00,101,0.0,0.0
2023-08-08 17:30:00,102,0.0,0.0
2023-08-08 17:30:00,103,0.0,0.0
2023-08-08 17:30:00,104,0.0,0.0
2023-08-08 17:30:00,105,0.0,0.0
2023-08-08 17:30:00,106,0.0,0.0
2023-08-08 17:30:00,107,0.0,0.0
2023-08-08 17:30:00,108,0.0,0.0
2023-08-08 17:30:00,112,32.0,27.001438
2023-08-08 17:30:00,113,0.0,0.0
2023-08-08 17:30:00,114,13.500719,13.500719
2023-08-08 17:30:00,115,904.557373,750.045654
2023-08-08 17:30:00,116,917.99292,750.045654
2023-08-08 17:30:00,117,100.0,60.000153
2023-08-08 17:30:00,118,100.0,60.000153
2023-08-08 17:30:00,119,0.0,0.0
2023-08-08 17:30:00,120,0.0,0.0
2023-08-08 17:30:00,126,11.0,8.0
2023-08-08 17:30:00,127,11.0,8.0
2023-08-08 17:30:00,128,985.0,750.0
2023-08-08 17:30:00,129,983.0,750.0
2023-08-08 17:30:00,130,0.0,0.0
2023-08-08 17:30:00,131,974.0,718.0
2023-08-08 17:30:00,132,921.0,758.0
2023-08-08 17:30:00,133,937.0,755.0
2023-08-08 17:30:00,134,224.836685,214.836685
2023-08-08 17:30:00,135,291.0,225.054932
2023-08-08 17:30:00,136,148.5,109.996994
2023-08-08 17:30:00,137,148.5,109.996994
2023-08-08 17:30:00,138,174.0,116.0
2023-08-08 17:30:00,139,271.0,188.0
2023-08-08 17:30:00,140,271.0,188.0
2023-08-08 17:30:00,141,269.0,188.0
2023-08-08 17:30:00,142,158.0,88.0
2023-08-08 17:30:00,143,158.0,89.143059
2023-08-08 17:30:00,144,174.0,104.0
2023-08-08 17:30:00,145,155.5,88.671867
2023-08-08 17:30:00,146,155.5,88.436272
2023-08-08 17:30:00,147,173.0,104.0
2023-08-08 17:30:00,150,34.0,29.999542
2023-08-08 17:30:00,151,34.0,29.999542
2023-08-08 17:30:00,152,35.0,29.999542
2023-08-08 17:30:00,153,0.0,0.0
2023-08-08 17:30:00,154,223.0,134.0
2023-08-08 17:30:00,155,120.0,67.0
2023-08-08 17:30:00,156,370.0,340.0
2023-08-08 17:30:00,158,0.0,0.0
2023-08-08 17:30:00,159,1004.0,795.0
2023-08-08 17:30:00,160,0.0,0.0
2023-08-08 17:30:00,161,0.0,0.0
2023-08-08 17:30:00,162,0.0,0.0
2023-08-08 17:30:00,166,83.0,62.0
2023-08-08 17:30:00,167,83.0,62.0
2023-08-08 17:30:00,168,82.0,60.0
2023-08-08 17:30:00,169,136.0,105.995361
2023-08-08 17:30:00,170,136.0,105.995361
2023-08-08 17:30:00,171,162.0,105.995361
2023-08-08 17:30:00,172,134.0,104.99588
2023-08-08 17:30:00,173,134.0,104.99588
2023-08-08 17:30:00,174,163.0,104.99588
2023-08-08 17:30:00,175,280.0,152.0
2023-08-08 17:30:00,176,280.0,153.710236
2023-08-08 17:30:00,177,294.0,214.0
2023-08-08 17:30:00,178,142.5,115.997803
2023-08-08 17:30:00,179,142.5,115.997803
2023-08-08 17:30:00,180,172.0,124.0
2023-08-08 17:30:00,181,145.0,115.997803
2023-08-08 17:30:00,182,145.0,115.997803
2023-08-08 17:30:00,183,170.0,120.0
2023-08-08 17:30:00,184,142.5,115.997803
2023-08-08 17:30:00,185,142.5,115.997803
2023-08-08 17:30:00,186,172.0,122.0
2023-08-08 17:30:00,187,144.998016,119.995728
2023-08-08 17:30:00,188,144.998016,119.995728
2023-08-08 17:30:00,189,172.0,120.0
2023-08-08 17:30:00,190,983.0,795.0
2023-08-08 17:30:00,191,982.0,795.0
2023-08-08 17:30:00,193,16.999903,11.999903
2023-08-08 17:30:00,194,16.999903,11.999903
2023-08-08 17:30:00,195,31.0,29.949463
2023-08-08 17:30:00,196,0.0,0.0
2023-08-08 17:30:00,197,200.0,121.073013
2023-08-08 17:30:00,198,0.0,0.0
2023-08-08 17:30:00,200,0.0,0.0
2023-08-08 17:30:00,207,69.199997,60.0
2023-08-08 17:30:00,208,69.199997,60.0
2023-08-08 17:30:00,209,69.199997,60.0
2023-08-08 17:30:00,210,69.199997,60.0
2023-08-08 17:30:00,211,69.199997,60.0
2023-08-08 17:30:00,212,178.0,149.551392
2023-08-08 17:30:00,213,68.0,67.0
2023-08-08 17:30:00,214,68.0,67.0
2023-08-08 17:30:00,215,68.0,67.0
2023-08-08 17:30:00,216,114.0,111.0
2023-08-08 17:30:00,217,25.0,20.99826
2023-08-08 17:30:00,218,25.0,20.99826
2023-08-08 17:30:00,219,25.0,20.99826
2023-08-08 17:30:00,220,25.0,20.99826
2023-08-08 17:30:00,231,339.991455,270.0
2023-08-08 17:30:00,232,339.991455,270.0
2023-08-08 17:30:00,233,339.991455,270.0
2023-08-08 17:30:00,234,339.991455,270.0
2023-08-08 17:30:00,237,21.028191,15.001068
2023-08-08 17:30:00,238,33.033615,24.122208
2023-08-08 17:30:00,240,263.0,200.0
2023-08-08 17:30:00,241,131.0,100.0
2023-08-08 17:30:00,242,132.0,118.0
2023-08-08 17:30:00,243,160.0,157.5
2023-08-08 17:30:00,244,160.0,157.5
2023-08-08 17:30:00,247,69.0,68.0
2023-08-08 17:30:00,248,63.0,62.0
2023-08-08 17:30:00,249,145.333328,145.333328
2023-08-08 17:30:00,250,145.333328,145.333328
2023-08-08 17:30:00,251,145.333328,145.333328
2023-08-08 17:30:00,252,246.0,246.0
2023-08-08 17:30:00,253,96.0,96.0
2023-08-08 17:30:00,254,40.0,40.0
2023-08-08 17:30:00,255,226.0,167.0
2023-08-08 17:30:00,256,226.0,167.0
2023-08-08 17:30:00,257,255.0,216.0
2023-08-08 17:30:00,258,263.0,162.007477
2023-08-08 17:30:00,259,263.0,162.007477
2023-08-08 17:30:00,260,271.0,208.0
2023-08-08 17:30:00,264,0.0,0.0
2023-08-08 17:30:00,265,10.000229,5.000229
2023-08-08 17:30:00,266,298.364136,230.0
2023-08-08 17:30:00,267,0.0,0.0
2023-08-08 17:30:00,268,224.0,131.0
2023-08-08 17:30:00,269,224.0,131.0
2023-08-08 17:30:00,270,227.0,131.0
2023-08-08 17:30:00,271,84.333336,75.0
2023-08-08 17:30:00,272,84.333336,75.0
2023-08-08 17:30:00,273,84.333336,75.0
2023-08-08 17:30:00,274,112.5,112.5
2023-08-08 17:30:00,275,150.0,150.0
2023-08-08 17:30:00,276,73.0,73.0
2023-08-08 17:30:00,277,141.0,141.0
2023-08-08 17:30:00,278,69.0,50.0
2023-08-08 17:30:00,279,151.0,151.0
2023-08-08 17:30:00,280,68.0,50.0
2023-08-08 17:30:00,281,152.0,152.0
2023-08-08 17:30:00,282,71.0,50.0
2023-08-08 17:30:00,283,152.0,152.0
2023-08-08 17:30:00,284,70.0,50.0
2023-08-08 17:30:00,285,151.0,151.0
2023-08-08 17:30:00,286,69.0,50.0
2023-08-08 17:30:00,287,152.0,152.0
2023-08-08 17:30:00,288,71.0,50.0
2023-08-08 17:30:00,289,152.0,152.0
2023-08-08 17:30:00,290,70.0,50.0
2023-08-08 17:30:00,291,90.333336,31.601532
2023-08-08 17:30:00,292,90.333336,31.5
2023-08-08 17:30:00,293,90.333336,31.5
2023-08-08 17:30:00,294,146.0,123.0
2023-08-08 17:30:00,299,166.0,123.99823
2023-08-08 17:30:00,300,166.0,123.99823
2023-08-08 17:30:00,301,165.5,123.99823
2023-08-08 17:30:00,302,165.5,123.99823
2023-08-08 17:30:00,303,186.0,132.0
2023-08-08 17:30:00,304,186.0,132.0
2023-08-08 17:30:00,305,346.0,215.001404
2023-08-08 17:30:00,306,331.0,286.0
2023-08-08 17:30:00,307,341.0,200.004578
2023-08-08 17:30:00,308,135.5,119.995728
2023-08-08 17:30:00,309,135.5,119.995728
2023-08-08 17:30:00,310,155.0,122.0
2023-08-08 17:30:00,311,140.0,119.995728
2023-08-08 17:30:00,312,140.0,119.995728
2023-08-08 17:30:00,313,158.0,122.0
2023-08-08 17:30:00,314,138.0,119.995728
2023-08-08 17:30:00,315,138.0,119.995728
2023-08-08 17:30:00,316,159.0,122.0
2023-08-08 17:30:00,317,134.0,119.995728
2023-08-08 17:30:00,318,134.0,119.995728
2023-08-08 17:30:00,319,158.0,122.0
2023-08-08 17:30:00,320,144.5,122.0
2023-08-08 17:30:00,321,144.5,122.0
2023-08-08 17:30:00,322,166.0,136.0
2023-08-08 17:30:00,323,154.5,122.0
2023-08-08 17:30:00,324,154.5,122.0
2023-08-08 17:30:00,325,169.0,136.0
2023-08-08 17:30:00,326,130.5,112.0
2023-08-08 17:30:00,327,130.5,112.0
2023-08-08 17:30:00,328,171.0,150.0
2023-08-08 17:30:00,329,22.0,6.0
2023-08-08 17:30:00,330,0.0,0.0
2023-08-08 17:30:00,331,816.0,654.409363
2023-08-08 17:30:00,332,813.0,649.881836
2023-08-08 17:30:00,333,0.0,0.0
2023-08-08 17:30:00,334,63.5,62.5
2023-08-08 17:30:00,335,63.5,62.5
2023-08-08 17:30:00,336,49.0,49.0
2023-08-08 17:30:00,337,0.0,0.0
2023-08-08 17:30:00,338,35.0,35.0
2023-08-08 17:30:00,339,16.5,9.0
2023-08-08 17:30:00,340,818.0,674.261963
2023-08-08 17:30:00,341,817.0,673.017456
2023-08-08 17:30:00,342,166.0,135.0
2023-08-08 17:30:00,343,167.0,135.0
2023-08-08 17:30:00,344,0.0,0.0
2023-08-08 17:30:00,345,100.0,79.998932
2023-08-08 17:30:00,346,85.647919,80.0
2023-08-08 17:30:00,347,163.0,163.0
2023-08-08 17:30:00,348,152.666672,119.991135
2023-08-08 17:30:00,349,152.666672,119.991135
2023-08-08 17:30:00,350,152.666672,119.991135
2023-08-08 17:30:00,351,278.0,179.986694
2023-08-08 17:30:00,352,0.0,0.0
2023-08-08 17:30:00,353,0.0,0.0
2023-08-08 17:30:00,354,0.0,0.0
2023-08-08 17:30:00,355,0.0,0.0
2023-08-08 17:30:00,356,25.0,10.0
2023-08-08 17:30:00,357,28.0,10.0
2023-08-08 17:30:00,358,20.0,10.000153
2023-08-08 17:30:00,359,20.0,10.000153
2023-08-08 17:30:00,360,23.75,7.0
2023-08-08 17:30:00,361,23.75,7.0
2023-08-08 17:30:00,362,23.75,7.0
2023-08-08 17:30:00,363,23.75,10.0
2023-08-08 17:30:00,364,0.0,0.0
2023-08-08 17:30:00,365,703.033264,665.471436
2023-08-08 17:30:00,366,378.487396,355.0
2023-08-08 17:30:00,367,379.159668,355.0
2023-08-08 17:30:00,368,82.0,66.283905
2023-08-08 17:30:00,369,82.0,70.415375
2023-08-08 17:30:00,370,82.0,66.421249
2023-08-08 17:30:00,371,82.0,70.415375
2023-08-08 17:30:00,372,170.0,136.767944
2023-08-08 17:30:00,373,84.0,69.917511
2023-08-08 17:30:00,374,84.0,69.917511
2023-08-08 17:30:00,375,83.0,69.917511
2023-08-08 17:30:00,376,155.5,153.0
2023-08-08 17:30:00,377,155.5,153.0
2023-08-08 17:30:00,378,143.0,143.0
2023-08-08 17:30:00,379,37.0,31.0
2023-08-08 17:30:00,380,37.0,31.0
2023-08-08 17:30:00,381,31.0,24.0
2023-08-08 17:30:00,382,155.5,127.972534
2023-08-08 17:30:00,383,155.5,127.972534
2023-08-08 17:30:00,384,173.0,127.972534
2023-08-08 17:30:00,385,257.5,257.5
2023-08-08 17:30:00,386,257.5,257.5
2023-08-08 17:30:00,387,273.0,273.0
2023-08-08 17:30:00,388,257.0,233.046127
2023-08-08 17:30:00,389,257.0,232.867508
2023-08-08 17:30:00,390,273.0,250.541107
2023-08-08 17:30:00,419,281.0,281.0
2023-08-08 17:30:00,420,281.0,281.0
2023-08-08 17:30:00,421,265.0,265.0
2023-08-08 17:30:00,422,180.0,180.0
2023-08-08 17:30:00,423,180.0,180.0
2023-08-08 17:30:00,432,216.0,216.0
2023-08-08 17:30:00,433,399.0,274.607117
2023-08-08 17:30:00,434,257.5,180.013397
2023-08-08 17:30:00,435,257.5,180.013397
2023-08-08 17:30:00,436,260.0,180.013397
2023-08-08 17:30:00,437,260.0,180.013397
2023-08-08 17:30:00,438,260.0,208.0
2023-08-08 17:30:00,439,263.0,208.0
2023-08-08 17:30:00,440,146.5,120.0
2023-08-08 17:30:00,441,146.5,120.0
2023-08-08 17:30:00,442,164.0,120.0
2023-08-08 17:30:00,443,24.0,19.997864
2023-08-08 17:30:00,444,14.0,9.998932
2023-08-08 17:30:00,450,210.0,206.0
2023-08-08 17:30:00,451,111.0,111.0
2023-08-08 17:30:00,452,230.0,226.0
2023-08-08 17:30:00,453,111.0,111.0
2023-08-08 17:30:00,459,264.399994,264.399994
2023-08-08 17:30:00,467,12.0,5.000153
2023-08-08 17:30:00,468,12.0,4.000366
2023-08-08 17:30:00,469,5.000153,1.600391
2023-08-08 17:30:00,471,15.0,7.0
2023-08-08 17:30:00,472,207.0,180.0
2023-08-08 17:30:00,473,123.0,90.0
2023-08-08 17:30:00,474,210.0,180.0
2023-08-08 17:30:00,475,123.0,90.0
2023-08-08 17:30:00,477,241.0,164.0
2023-08-08 17:30:00,478,241.0,164.0
2023-08-08 17:30:00,479,249.0,163.986282
2023-08-08 17:30:00,480,238.5,164.0
2023-08-08 17:30:00,481,238.5,164.0
2023-08-08 17:30:00,482,247.0,163.986282
2023-08-08 17:30:00,485,0.0,0.0
2023-08-08 17:30:00,486,45.0,20.00061
2023-08-08 17:30:00,487,0.0,0.0
2023-08-08 17:30:00,488,22.999725,13.000565
2023-08-08 17:30:00,489,993.0,795.0
2023-08-08 17:30:00,490,994.0,795.0
2023-08-08 17:30:00,491,963.0,791.0
2023-08-08 17:30:00,492,966.0,786.0
2023-08-08 17:30:00,493,988.0,795.0
2023-08-08 17:30:00,494,986.0,795.0
2023-08-08 17:30:00,495,299.999908,200.0
2023-08-08 17:30:00,496,0.0,0.0
2023-08-08 17:30:00,497,399.994598,240.001312
2023-08-08 17:30:00,498,0.0,0.0
2023-08-08 17:30:00,499,265.0,265.0
2023-08-08 17:30:00,501,220.0,158.003479
2023-08-08 17:30:00,502,193.813843,193.813843
2023-08-08 17:30:00,503,299.0,200.0
2023-08-08 17:30:00,507,135.0,59.001785
2023-08-08 17:30:00,508,139.199997,106.0
2023-08-08 17:30:00,511,0.0,0.0
2023-08-08 17:30:00,512,0.0,0.0
2023-08-08 17:30:00,513,301.0,150.0
2023-08-08 17:30:00,514,133.0,120.0
2023-08-08 17:30:00,516,850.012939,749.988525
2023-08-08 17:30:00,521,939.0,772.678345
2023-08-08 17:30:00,522,939.0,755.511597
2023-08-08 17:30:00,523,0.0,0.0
2023-08-08 17:30:00,524,0.0,0.0
2023-08-08 17:30:00,525,0.0,0.0
2023-08-08 17:30:00,526,232.981323,131.0
2023-08-08 17:30:00,527,1357.0,1058.099976
2023-08-08 17:30:00,528,131.0,131.0
2023-08-08 17:30:00,529,707.269226,577.0
2023-08-08 17:30:00,530,716.826904,577.0
2023-08-08 17:30:00,533,0.0,0.0
2023-08-08 17:30:00,534,0.0,0.0
2023-08-08 17:30:00,535,92.0,31.990646
2023-08-08 17:30:00,536,92.0,31.5
2023-08-08 17:30:00,537,92.0,31.5
2023-08-08 17:30:00,538,147.0,123.0
2023-08-08 17:30:00,539,0.0,0.0
2023-08-08 17:30:00,540,0.0,0.0
2023-08-08 17:30:00,541,18.009296,0.0
2023-08-08 17:30:00,542,0.0,0.0
2023-08-08 17:30:00,544,1012.0,795.0
2023-08-08 17:30:00,545,1012.0,795.0
2023-08-08 17:30:00,546,337.5,186.0
2023-08-08 17:30:00,547,337.5,186.0
2023-08-08 17:30:00,548,326.0,254.0
2023-08-08 17:30:00,549,219.0,119.992676
2023-08-08 17:30:00,550,117.0,65.0
2023-08-08 17:30:00,552,0.0,0.0
2023-08-08 17:30:00,553,0.0,0.0
2023-08-08 17:35:00,1,50.0,40.000244
2023-08-08 17:35:00,2,50.0,40.000244
2023-08-08 17:35:00,3,364.991486,364.991486
2023-08-08 17:35:00,4,364.991486,364.991486
2023-08-08 17:35:00,5,364.991486,364.991486
2023-08-08 17:35:00,6,364.991486,364.991486
2023-08-08 17:35:00,7,364.991486,364.991486
2023-08-08 17:35:00,8,364.991486,364.991486
2023-08-08 17:35:00,9,364.917023,364.917023
2023-08-08 17:35:00,10,364.396393,364.396393
2023-08-08 17:35:00,11,0.0,0.0
2023-08-08 17:35:00,12,350.0,200.0
2023-08-08 17:35:00,15,522.0,474.697815
2023-08-08 17:35:00,16,524.0,483.303711
2023-08-08 17:35:00,17,464.920563,425.974548
2023-08-08 17:35:00,18,466.0,428.814941
2023-08-08 17:35:00,27,615.0,615.0
2023-08-08 17:35:00,28,0.0,0.0
2023-08-08 17:35:00,29,612.0,612.0
2023-08-08 17:35:00,33,14.844582,10.938217
2023-08-08 17:35:00,36,979.0,795.0
2023-08-08 17:35:00,37,968.0,795.0
2023-08-08 17:35:00,43,267.0,267.0
2023-08-08 17:35:00,46,506.0,455.291565
2023-08-08 17:35:00,47,409.996735,409.996735
2023-08-08 17:35:00,48,410.517487,410.517487
2023-08-08 17:35:00,49,462.688873,410.021515
2023-08-08 17:35:00,50,463.0,405.012726
2023-08-08 17:35:00,51,463.0,405.012726
2023-08-08 17:35:00,52,0.0,0.0
2023-08-08 17:35:00,53,123.5,123.5
2023-08-08 17:35:00,54,84.0,75.0
2023-08-08 17:35:00,55,128.0,112.0
2023-08-08 17:35:00,56,128.0,112.0
2023-08-08 17:35:00,57,169.0,150.0
2023-08-08 17:35:00,58,0.0,0.0
2023-08-08 17:35:00,59,146.007599,139.990311
2023-08-08 17:35:00,60,85.5,75.0
2023-08-08 17:35:00,61,463.0,396.924805
2023-08-08 17:35:00,62,461.0,392.859161
2023-08-08 17:35:00,63,0.0,0.0
2023-08-08 17:35:00,64,356.25,281.230804
2023-08-08 17:35:00,65,340.095978,294.247711
2023-08-08 17:35:00,66,341.732574,298.661407
2023-08-08 17:35:00,67,354.775421,312.547272
2023-08-08 17:35:00,68,355.345734,302.90152
2023-08-08 17:35:00,69,855.098022,680.005859
2023-08-08 17:35:00,70,853.352966,685.728027
2023-08-08 17:35:00,71,0.0,0.0
2023-08-08 17:35:00,72,0.0,0.0
2023-08-08 17:35:00,73,0.0,0.0
2023-08-08 17:35:00,74,0.0,0.0
2023-08-08 17:35:00,75,0.0,0.0
2023-08-08 17:35:00,76,0.0,0.0
2023-08-08 17:35:00,77,0.0,0.0
2023-08-08 17:35:00,78,110.005325,110.005325
2023-08-08 17:35:00,79,110.005325,110.005325
2023-08-08 17:35:00,80,130.0,130.0
2023-08-08 17:35:00,83,354.459991,320.353729
2023-08-08 17:35:00,84,357.420013,329.509247
2023-08-08 17:35:00,85,353.720001,320.0
2023-08-08 17:35:00,86,352.980011,320.0
2023-08-08 17:35:00,87,353.720001,324.596527
2023-08-08 17:35:00,88,351.58371,324.745331
2023-08-08 17:35:00,89,355.200012,330.003937
2023-08-08 17:35:00,90,352.980011,330.003937
2023-08-08 17:35:00,91,750.0,750.0
2023-08-08 17:35:00,92,947.169434,772.789001
2023-08-08 17:35:00,95,0.0,0.0
2023-08-08 17:35:00,96,0.0,0.0
2023-08-08 17:35:00,97,0.0,0.0
2023-08-08 17:35:00,98,0.0,0.0
2023-08-08 17:35:00,99,249.0,249.0
2023-08-08 17:35:00,100,0.0,0.0
2023-08-08 17:35:00,101,0.0,0.0
2023-08-08 17:35:00,102,0.0,0.0
2023-08-08 17:35:00,103,0.0,0.0
2023-08-08 17:35:00,104,0.0,0.0
2023-08-08 17:35:00,105,0.0,0.0
2023-08-08 17:35:00,106,0.0,0.0
2023-08-08 17:35:00,107,0.0,0.0
2023-08-08 17:35:00,108,0.0,0.0
2023-08-08 17:35:00,112,32.0,27.001438
2023-08-08 17:35:00,113,0.0,0.0
2023-08-08 17:35:00,114,13.500719,13.500719
2023-08-08 17:35:00,115,768.075378,750.045654
2023-08-08 17:35:00,116,917.99292,750.045654
2023-08-08 17:35:00,117,100.0,60.000153
2023-08-08 17:35:00,118,100.0,60.000153
2023-08-08 17:35:00,119,0.0,0.0
2023-08-08 17:35:00,120,0.0,0.0
2023-08-08 17:35:00,126,11.0,8.0
2023-08-08 17:35:00,127,11.0,8.0
2023-08-08 17:35:00,128,985.0,750.0
2023-08-08 17:35:00,129,983.0,750.0
2023-08-08 17:35:00,130,0.0,0.0
2023-08-08 17:35:00,131,974.0,718.0
2023-08-08 17:35:00,132,921.0,758.0
2023-08-08 17:35:00,133,937.0,755.0
2023-08-08 17:35:00,134,231.590881,221.590881
2023-08-08 17:35:00,135,291.0,235.135193
2023-08-08 17:35:00,136,148.5,109.996994
2023-08-08 17:35:00,137,148.5,109.996994
2023-08-08 17:35:00,138,174.0,116.0
2023-08-08 17:35:00,139,271.0,188.0
2023-08-08 17:35:00,140,271.0,188.0
2023-08-08 17:35:00,141,269.0,188.0
2023-08-08 17:35:00,142,158.0,88.0
2023-08-08 17:35:00,143,158.0,88.907463
2023-08-08 17:35:00,144,174.0,104.0
2023-08-08 17:35:00,145,155.5,88.436272
2023-08-08 17:35:00,146,155.5,88.436272
2023-08-08 17:35:00,147,173.0,104.0
2023-08-08 17:35:00,150,34.0,29.999542
2023-08-08 17:35:00,151,34.0,29.999542
2023-08-08 17:35:00,152,35.0,29.999542
2023-08-08 17:35:00,153,0.0,0.0
2023-08-08 17:35:00,154,223.0,134.0
2023-08-08 17:35:00,155,120.0,67.0
2023-08-08 17:35:00,156,370.0,340.0
2023-08-08 17:35:00,158,0.0,0.0
2023-08-08 17:35:00,159,1004.0,795.0
2023-08-08 17:35:00,160,0.0,0.0
2023-08-08 17:35:00,161,0.0,0.0
2023-08-08 17:35:00,162,299.998077,220.003342
2023-08-08 17:35:00,166,83.0,62.0
2023-08-08 17:35:00,167,83.0,62.0
2023-08-08 17:35:00,168,82.0,60.0
2023-08-08 17:35:00,169,136.0,105.995361
2023-08-08 17:35:00,170,136.0,105.995361
2023-08-08 17:35:00,171,162.0,105.995361
2023-08-08 17:35:00,172,134.0,104.99588
2023-08-08 17:35:00,173,134.0,104.99588
2023-08-08 17:35:00,174,163.0,104.99588
2023-08-08 17:35:00,175,280.0,152.0
2023-08-08 17:35:00,176,280.0,153.843781
2023-08-08 17:35:00,177,294.0,214.0
2023-08-08 17:35:00,178,142.5,115.997803
2023-08-08 17:35:00,179,142.5,115.997803
2023-08-08 17:35:00,180,172.0,124.0
2023-08-08 17:35:00,181,145.0,115.997803
2023-08-08 17:35:00,182,145.0,115.997803
2023-08-08 17:35:00,183,170.0,120.0
2023-08-08 17:35:00,184,142.5,115.997803
2023-08-08 17:35:00,185,142.5,115.997803
2023-08-08 17:35:00,186,172.0,122.0
2023-08-08 17:35:00,187,144.998016,119.995728
2023-08-08 17:35:00,188,144.998016,119.995728
2023-08-08 17:35:00,189,172.0,120.0
2023-08-08 17:35:00,190,983.0,795.0
2023-08-08 17:35:00,191,982.0,795.0
2023-08-08 17:35:00,193,16.999903,11.999903
2023-08-08 17:35:00,194,16.999903,11.999903
2023-08-08 17:35:00,195,31.0,29.949463
2023-08-08 17:35:00,196,0.0,0.0
2023-08-08 17:35:00,197,0.0,0.0
2023-08-08 17:35:00,198,0.0,0.0
2023-08-08 17:35:00,200,0.0,0.0
2023-08-08 17:35:00,207,69.199997,60.0
2023-08-08 17:35:00,208,69.199997,60.0
2023-08-08 17:35:00,209,69.199997,60.0
2023-08-08 17:35:00,210,69.199997,60.0
2023-08-08 17:35:00,211,69.199997,60.0
2023-08-08 17:35:00,212,178.0,149.549103
2023-08-08 17:35:00,213,68.0,67.0
2023-08-08 17:35:00,214,68.0,67.0
2023-08-08 17:35:00,215,68.0,67.0
2023-08-08 17:35:00,216,114.0,111.0
2023-08-08 17:35:00,217,25.0,20.99826
2023-08-08 17:35:00,218,25.0,20.99826
2023-08-08 17:35:00,219,25.0,20.99826
2023-08-08 17:35:00,220,25.0,20.99826
2023-08-08 17:35:00,231,339.991455,270.0
2023-08-08 17:35:00,232,339.991455,270.0
2023-08-08 17:35:00,233,339.991455,270.0
2023-08-08 17:35:00,234,339.991455,270.0
2023-08-08 17:35:00,237,21.342197,15.001068
2023-08-08 17:35:00,238,33.033615,24.122208
2023-08-08 17:35:00,240,263.0,200.0
2023-08-08 17:35:00,241,131.0,100.0
2023-08-08 17:35:00,242,132.0,118.0
2023-08-08 17:35:00,243,160.0,157.5
2023-08-08 17:35:00,244,160.0,157.5
2023-08-08 17:35:00,247,69.0,68.0
2023-08-08 17:35:00,248,63.0,62.0
2023-08-08 17:35:00,249,145.333328,145.333328
2023-08-08 17:35:00,250,145.333328,145.333328
2023-08-08 17:35:00,251,145.333328,145.333328
2023-08-08 17:35:00,252,246.0,246.0
2023-08-08 17:35:00,253,96.0,96.0
2023-08-08 17:35:00,254,40.0,40.0
2023-08-08 17:35:00,255,226.0,167.0
2023-08-08 17:35:00,256,226.0,167.0
2023-08-08 17:35:00,257,255.0,216.0
2023-08-08 17:35:00,258,263.0,162.007477
2023-08-08 17:35:00,259,263.0,162.007477
2023-08-08 17:35:00,260,271.0,208.0
2023-08-08 17:35:00,264,0.0,0.0
2023-08-08 17:35:00,265,10.000229,5.000229
2023-08-08 17:35:00,266,298.41449,230.0
2023-08-08 17:35:00,267,0.0,0.0
2023-08-08 17:35:00,268,224.0,131.0
2023-08-08 17:35:00,269,224.0,131.0
2023-08-08 17:35:00,270,227.0,131.0
2023-08-08 17:35:00,271,84.333336,75.0
2023-08-08 17:35:00,272,84.333336,75.0
2023-08-08 17:35:00,273,84.333336,75.0
2023-08-08 17:35:00,274,112.5,112.5
2023-08-08 17:35:00,275,150.0,150.0
2023-08-08 17:35:00,276,73.0,73.0
2023-08-08 17:35:00,277,141.0,141.0
2023-08-08 17:35:00,278,69.0,50.0
2023-08-08 17:35:00,279,151.0,151.0
2023-08-08 17:35:00,280,68.0,50.0
2023-08-08 17:35:00,281,152.0,152.0
2023-08-08 17:35:00,282,71.0,50.0
2023-08-08 17:35:00,283,152.0,152.0
2023-08-08 17:35:00,284,70.0,50.0
2023-08-08 17:35:00,285,151.0,151.0
2023-08-08 17:35:00,286,69.0,50.0
2023-08-08 17:35:00,287,152.0,152.0
2023-08-08 17:35:00,288,71.0,50.0
2023-08-08 17:35:00,289,152.0,152.0
2023-08-08 17:35:00,290,70.0,50.0
2023-08-08 17:35:00,291,90.333336,31.601532
2023-08-08 17:35:00,292,90.333336,31.5
2023-08-08 17:35:00,293,90.333336,31.5
2023-08-08 17:35:00,294,146.0,123.0
2023-08-08 17:35:00,299,166.0,123.99823
2023-08-08 17:35:00,300,166.0,123.99823
2023-08-08 17:35:00,301,165.5,132.773422
2023-08-08 17:35:00,302,165.5,132.773422
2023-08-08 17:35:00,303,186.0,132.0
2023-08-08 17:35:00,304,186.0,143.417831
2023-08-08 17:35:00,305,346.0,215.001404
2023-08-08 17:35:00,306,331.0,286.0
2023-08-08 17:35:00,307,341.0,200.004578
2023-08-08 17:35:00,308,135.5,119.995728
2023-08-08 17:35:00,309,135.5,119.995728
2023-08-08 17:35:00,310,155.0,122.0
2023-08-08 17:35:00,311,140.0,119.995728
2023-08-08 17:35:00,312,140.0,119.995728
2023-08-08 17:35:00,313,158.0,122.0
2023-08-08 17:35:00,314,138.0,119.995728
2023-08-08 17:35:00,315,138.0,119.995728
2023-08-08 17:35:00,316,159.0,122.0
2023-08-08 17:35:00,317,134.0,119.995728
2023-08-08 17:35:00,318,134.0,119.995728
2023-08-08 17:35:00,319,158.0,122.0
2023-08-08 17:35:00,320,144.5,122.0
2023-08-08 17:35:00,321,144.5,122.0
2023-08-08 17:35:00,322,166.0,136.0
2023-08-08 17:35:00,323,154.5,122.0
2023-08-08 17:35:00,324,154.5,122.0
2023-08-08 17:35:00,325,169.0,136.0
2023-08-08 17:35:00,326,130.5,112.0
2023-08-08 17:35:00,327,130.5,112.0
2023-08-08 17:35:00,328,171.0,150.0
2023-08-08 17:35:00,329,22.0,6.0
2023-08-08 17:35:00,330,0.0,0.0
2023-08-08 17:35:00,331,816.0,654.726074
2023-08-08 17:35:00,332,813.0,649.924011
2023-08-08 17:35:00,333,0.0,0.0
2023-08-08 17:35:00,334,63.5,62.5
2023-08-08 17:35:00,335,63.5,62.5
2023-08-08 17:35:00,336,49.0,49.0
2023-08-08 17:35:00,337,0.0,0.0
2023-08-08 17:35:00,338,35.0,35.0
2023-08-08 17:35:00,339,16.5,9.0
2023-08-08 17:35:00,340,818.0,673.88855
2023-08-08 17:35:00,341,817.0,672.768433
2023-08-08 17:35:00,342,166.0,135.0
2023-08-08 17:35:00,343,167.0,135.0
2023-08-08 17:35:00,344,0.0,0.0
2023-08-08 17:35:00,345,100.0,79.998932
2023-08-08 17:35:00,346,87.238678,80.0
2023-08-08 17:35:00,347,163.0,163.0
2023-08-08 17:35:00,348,152.666672,119.991135
2023-08-08 17:35:00,349,152.666672,119.991135
2023-08-08 17:35:00,350,152.666672,119.991135
2023-08-08 17:35:00,351,278.0,179.986694
2023-08-08 17:35:00,352,0.0,0.0
2023-08-08 17:35:00,353,0.0,0.0
2023-08-08 17:35:00,354,0.0,0.0
2023-08-08 17:35:00,355,0.0,0.0
2023-08-08 17:35:00,356,25.0,10.0
2023-08-08 17:35:00,357,28.0,10.0
2023-08-08 17:35:00,358,20.0,10.000153
2023-08-08 17:35:00,359,20.0,10.000153
2023-08-08 17:35:00,360,23.75,7.0
2023-08-08 17:35:00,361,23.75,7.0
2023-08-08 17:35:00,362,23.75,7.0
2023-08-08 17:35:00,363,23.75,10.0
2023-08-08 17:35:00,364,0.0,0.0
2023-08-08 17:35:00,365,703.033264,665.414062
2023-08-08 17:35:00,366,378.487396,355.0
2023-08-08 17:35:00,367,379.159668,355.0
2023-08-08 17:35:00,368,82.0,66.272461
2023-08-08 17:35:00,369,82.0,70.415375
2023-08-08 17:35:00,370,82.0,66.472748
2023-08-08 17:35:00,371,82.0,70.415375
2023-08-08 17:35:00,372,170.0,136.787979
2023-08-08 17:35:00,373,84.0,69.917511
2023-08-08 17:35:00,374,84.0,69.917511
2023-08-08 17:35:00,375,83.0,69.917511
2023-08-08 17:35:00,376,155.5,153.0
2023-08-08 17:35:00,377,155.5,153.0
2023-08-08 17:35:00,378,143.0,143.0
2023-08-08 17:35:00,379,37.0,31.0
2023-08-08 17:35:00,380,37.0,31.0
2023-08-08 17:35:00,381,31.0,24.0
2023-08-08 17:35:00,382,155.5,127.972534
2023-08-08 17:35:00,383,155.5,127.972534
2023-08-08 17:35:00,384,173.0,127.972534
2023-08-08 17:35:00,385,257.5,257.5
2023-08-08 17:35:00,386,257.5,257.5
2023-08-08 17:35:00,387,273.0,273.0
2023-08-08 17:35:00,388,257.0,257.0
2023-08-08 17:35:00,389,257.0,257.0
2023-08-08 17:35:00,390,273.0,273.0
2023-08-08 17:35:00,419,281.0,281.0
2023-08-08 17:35:00,420,281.0,281.0
2023-08-08 17:35:00,421,265.0,265.0
2023-08-08 17:35:00,422,180.0,180.0
2023-08-08 17:35:00,423,180.0,180.0
2023-08-08 17:35:00,432,216.0,216.0
2023-08-08 17:35:00,433,399.0,275.513763
2023-08-08 17:35:00,434,257.5,180.013397
2023-08-08 17:35:00,435,257.5,180.013397
2023-08-08 17:35:00,436,260.0,180.013397
2023-08-08 17:35:00,437,260.0,180.013397
2023-08-08 17:35:00,438,260.0,208.0
2023-08-08 17:35:00,439,263.0,208.0
2023-08-08 17:35:00,440,146.5,120.0
2023-08-08 17:35:00,441,146.5,120.0
2023-08-08 17:35:00,442,164.0,120.0
2023-08-08 17:35:00,443,24.0,19.997864
2023-08-08 17:35:00,444,14.0,9.998932
2023-08-08 17:35:00,450,210.0,206.0
2023-08-08 17:35:00,451,111.0,111.0
2023-08-08 17:35:00,452,230.0,226.0
2023-08-08 17:35:00,453,111.0,111.0
2023-08-08 17:35:00,459,264.399994,264.399994
2023-08-08 17:35:00,467,12.0,5.000153
2023-08-08 17:35:00,468,12.0,4.000366
2023-08-08 17:35:00,469,5.000153,1.600391
2023-08-08 17:35:00,471,15.0,7.0
2023-08-08 17:35:00,472,207.0,180.0
2023-08-08 17:35:00,473,123.0,90.0
2023-08-08 17:35:00,474,210.0,180.0
2023-08-08 17:35:00,475,123.0,90.0
2023-08-08 17:35:00,477,241.0,164.0
2023-08-08 17:35:00,478,241.0,164.0
2023-08-08 17:35:00,479,249.0,163.986282
2023-08-08 17:35:00,480,238.5,164.0
2023-08-08 17:35:00,481,238.5,164.0
2023-08-08 17:35:00,482,247.0,163.986282
2023-08-08 17:35:00,485,0.0,0.0
2023-08-08 17:35:00,486,45.0,20.00061
2023-08-08 17:35:00,487,0.0,0.0
2023-08-08 17:35:00,488,22.999725,13.000565
2023-08-08 17:35:00,489,993.0,795.0
2023-08-08 17:35:00,490,994.0,795.0
2023-08-08 17:35:00,491,963.0,791.0
2023-08-08 17:35:00,492,966.0,786.0
2023-08-08 17:35:00,493,988.0,795.0
2023-08-08 17:35:00,494,986.0,795.0
2023-08-08 17:35:00,495,299.999908,200.0
2023-08-08 17:35:00,496,0.0,0.0
2023-08-08 17:35:00,497,399.994598,240.001312
2023-08-08 17:35:00,498,0.0,0.0
2023-08-08 17:35:00,499,265.0,265.0
2023-08-08 17:35:00,501,220.0,158.003479
2023-08-08 17:35:00,502,193.401855,193.401855
2023-08-08 17:35:00,503,299.0,200.0
2023-08-08 17:35:00,507,135.0,59.001785
2023-08-08 17:35:00,508,139.199997,106.0
2023-08-08 17:35:00,511,0.0,0.0
2023-08-08 17:35:00,512,0.0,0.0
2023-08-08 17:35:00,513,301.0,150.0
2023-08-08 17:35:00,514,133.0,120.0
2023-08-08 17:35:00,516,850.012939,749.988525
2023-08-08 17:35:00,521,939.0,775.865295
2023-08-08 17:35:00,522,939.0,765.22229
2023-08-08 17:35:00,523,0.0,0.0
2023-08-08 17:35:00,524,0.0,0.0
2023-08-08 17:35:00,525,0.0,0.0
2023-08-08 17:35:00,526,232.752441,131.0
2023-08-08 17:35:00,527,1357.0,1058.099976
2023-08-08 17:35:00,528,131.0,131.0
2023-08-08 17:35:00,529,707.269226,577.0
2023-08-08 17:35:00,530,716.826904,577.0
2023-08-08 17:35:00,533,0.0,0.0
2023-08-08 17:35:00,534,0.0,0.0
2023-08-08 17:35:00,535,92.0,32.419815
2023-08-08 17:35:00,536,92.0,31.5
2023-08-08 17:35:00,537,92.0,31.5
2023-08-08 17:35:00,538,147.0,123.0
2023-08-08 17:35:00,539,0.0,0.0
2023-08-08 17:35:00,540,0.0,0.0
2023-08-08 17:35:00,541,17.993464,0.0
2023-08-08 17:35:00,542,0.0,0.0
2023-08-08 17:35:00,544,1012.0,795.0
2023-08-08 17:35:00,545,1012.0,795.0
2023-08-08 17:35:00,546,337.5,186.0
2023-08-08 17:35:00,547,337.5,186.0
2023-08-08 17:35:00,548,326.0,254.0
2023-08-08 17:35:00,549,219.0,119.992676
2023-08-08 17:35:00,550,117.0,65.0
2023-08-08 17:35:00,552,0.0,0.0
2023-08-08 17:35:00,553,0.0,0.0
2023-08-08 17:40:00,1,50.0,40.000244
2023-08-08 17:40:00,2,50.0,40.000244
2023-08-08 17:40:00,3,364.991486,364.991486
2023-08-08 17:40:00,4,364.991486,364.991486
2023-08-08 17:40:00,5,364.991486,364.991486
2023-08-08 17:40:00,6,364.991486,364.991486
2023-08-08 17:40:00,7,364.991486,364.991486
2023-08-08 17:40:00,8,364.991486,364.991486
2023-08-08 17:40:00,9,364.966705,364.966705
2023-08-08 17:40:00,10,364.396393,364.396393
2023-08-08 17:40:00,11,0.0,0.0
2023-08-08 17:40:00,12,350.0,200.0
2023-08-08 17:40:00,15,522.0,477.371979
2023-08-08 17:40:00,16,524.0,477.280426
2023-08-08 17:40:00,17,464.920563,425.256836
2023-08-08 17:40:00,18,466.0,430.995911
2023-08-08 17:40:00,27,615.0,615.0
2023-08-08 17:40:00,28,0.0,0.0
2023-08-08 17:40:00,29,612.0,612.0
2023-08-08 17:40:00,33,14.844582,10.938217
2023-08-08 17:40:00,36,979.0,795.0
2023-08-08 17:40:00,37,968.0,795.0
2023-08-08 17:40:00,43,267.0,267.0
2023-08-08 17:40:00,46,506.0,449.781708
2023-08-08 17:40:00,47,409.996735,409.996735
2023-08-08 17:40:00,48,410.517487,410.517487
2023-08-08 17:40:00,49,431.951385,410.021515
2023-08-08 17:40:00,50,463.0,405.012726
2023-08-08 17:40:00,51,463.0,405.012726
2023-08-08 17:40:00,52,0.0,0.0
2023-08-08 17:40:00,53,123.5,123.5
2023-08-08 17:40:00,54,84.0,75.0
2023-08-08 17:40:00,55,128.0,112.0
2023-08-08 17:40:00,56,128.0,112.0
2023-08-08 17:40:00,57,169.0,150.0
2023-08-08 17:40:00,58,0.0,0.0
2023-08-08 17:40:00,59,146.007599,139.990311
2023-08-08 17:40:00,60,85.5,75.0
2023-08-08 17:40:00,61,463.0,395.064514
2023-08-08 17:40:00,62,461.0,391.685822
2023-08-08 17:40:00,63,0.0,0.0
2023-08-08 17:40:00,64,356.25,280.93689
2023-08-08 17:40:00,65,340.095978,294.222931
2023-08-08 17:40:00,66,341.732574,298.661407
2023-08-08 17:40:00,67,354.775421,312.547272
2023-08-08 17:40:00,68,355.345734,302.90152
2023-08-08 17:40:00,69,855.098022,680.005859
2023-08-08 17:40:00,70,853.352966,685.728027
2023-08-08 17:40:00,71,0.0,0.0
2023-08-08 17:40:00,72,0.0,0.0
2023-08-08 17:40:00,73,0.0,0.0
2023-08-08 17:40:00,74,0.0,0.0
2023-08-08 17:40:00,75,0.0,0.0
2023-08-08 17:40:00,76,0.0,0.0
2023-08-08 17:40:00,77,0.0,0.0
2023-08-08 17:40:00,78,110.005325,110.005325
2023-08-08 17:40:00,79,110.005325,110.005325
2023-08-08 17:40:00,80,130.0,130.0
2023-08-08 17:40:00,83,354.459991,320.353729
2023-08-08 17:40:00,84,357.420013,329.484344
2023-08-08 17:40:00,85,353.720001,320.0
2023-08-08 17:40:00,86,352.980011,320.0
2023-08-08 17:40:00,87,353.720001,324.596527
2023-08-08 17:40:00,88,351.58371,324.745331
2023-08-08 17:40:00,89,355.200012,330.003937
2023-08-08 17:40:00,90,352.980011,330.003937
2023-08-08 17:40:00,91,750.0,750.0
2023-08-08 17:40:00,92,947.169434,780.961182
2023-08-08 17:40:00,95,0.0,0.0
2023-08-08 17:40:00,96,0.0,0.0
2023-08-08 17:40:00,97,0.0,0.0
2023-08-08 17:40:00,98,0.0,0.0
2023-08-08 17:40:00,99,345.871002,249.0
2023-08-08 17:40:00,100,0.0,0.0
2023-08-08 17:40:00,101,0.0,0.0
2023-08-08 17:40:00,102,0.0,0.0
2023-08-08 17:40:00,103,0.0,0.0
2023-08-08 17:40:00,104,0.0,0.0
2023-08-08 17:40:00,105,0.0,0.0
2023-08-08 17:40:00,106,0.0,0.0
2023-08-08 17:40:00,107,0.0,0.0
2023-08-08 17:40:00,108,0.0,0.0
2023-08-08 17:40:00,112,32.0,27.001438
2023-08-08 17:40:00,113,0.0,0.0
2023-08-08 17:40:00,114,13.500719,13.500719
2023-08-08 17:40:00,115,750.045654,750.045654
2023-08-08 17:40:00,116,917.99292,771.773926
2023-08-08 17:40:00,117,100.0,60.000153
2023-08-08 17:40:00,118,100.0,60.000153
2023-08-08 17:40:00,119,0.0,0.0
2023-08-08 17:40:00,120,0.0,0.0
2023-08-08 17:40:00,126,11.0,8.0
2023-08-08 17:40:00,127,11.0,8.0
2023-08-08 17:40:00,128,985.0,750.0
2023-08-08 17:40:00,129,983.0,750.0
2023-08-08 17:40:00,130,0.0,0.0
2023-08-08 17:40:00,131,974.0,718.0
2023-08-08 17:40:00,132,921.0,758.0
2023-08-08 17:40:00,133,937.0,755.0
2023-08-08 17:40:00,134,234.359512,224.359512
2023-08-08 17:40:00,135,291.0,235.172241
2023-08-08 17:40:00,136,148.5,109.996994
2023-08-08 17:40:00,137,148.5,109.996994
2023-08-08 17:40:00,138,174.0,116.0
2023-08-08 17:40:00,139,271.0,188.0
2023-08-08 17:40:00,140,271.0,188.0
2023-08-08 17:40:00,141,269.0,188.0
2023-08-08 17:40:00,142,158.0,88.0
2023-08-08 17:40:00,143,158.0,88.907463
2023-08-08 17:40:00,144,174.0,104.0
2023-08-08 17:40:00,145,155.5,88.436272
2023-08-08 17:40:00,146,155.5,88.436272
2023-08-08 17:40:00,147,173.0,104.0
2023-08-08 17:40:00,150,34.0,29.999542
2023-08-08 17:40:00,151,34.0,29.999542
2023-08-08 17:40:00,152,35.0,29.999542
2023-08-08 17:40:00,153,0.0,0.0
2023-08-08 17:40:00,154,223.0,223.0
2023-08-08 17:40:00,155,120.0,120.0
2023-08-08 17:40:00,156,370.0,340.0
2023-08-08 17:40:00,158,0.0,0.0
2023-08-08 17:40:00,159,1004.0,795.0
2023-08-08 17:40:00,160,0.0,0.0
2023-08-08 17:40:00,161,0.0,0.0
2023-08-08 17:40:00,162,299.998077,220.003342
2023-08-08 17:40:00,166,83.0,62.0
2023-08-08 17:40:00,167,83.0,62.0
2023-08-08 17:40:00,168,82.0,60.0
2023-08-08 17:40:00,169,136.0,105.995361
2023-08-08 17:40:00,170,136.0,105.995361
2023-08-08 17:40:00,171,162.0,105.995361
2023-08-08 17:40:00,172,134.0,104.99588
2023-08-08 17:40:00,173,134.0,104.99588
2023-08-08 17:40:00,174,163.0,104.99588
2023-08-08 17:40:00,175,280.0,152.0
2023-08-08 17:40:00,176,280.0,153.767487
2023-08-08 17:40:00,177,294.0,214.0
2023-08-08 17:40:00,178,142.5,115.997803
2023-08-08 17:40:00,179,142.5,115.997803
2023-08-08 17:40:00,180,172.0,124.0
2023-08-08 17:40:00,181,145.0,115.997803
2023-08-08 17:40:00,182,145.0,115.997803
2023-08-08 17:40:00,183,170.0,120.0
2023-08-08 17:40:00,184,142.5,115.997803
2023-08-08 17:40:00,185,142.5,115.997803
2023-08-08 17:40:00,186,172.0,122.0
2023-08-08 17:40:00,187,144.998016,119.995728
2023-08-08 17:40:00,188,144.998016,119.995728
2023-08-08 17:40:00,189,172.0,120.0
2023-08-08 17:40:00,190,983.0,795.0
2023-08-08 17:40:00,191,982.0,795.0
2023-08-08 17:40:00,193,16.999903,11.999903
2023-08-08 17:40:00,194,16.999903,11.999903
2023-08-08 17:40:00,195,31.0,29.949463
2023-08-08 17:40:00,196,0.0,0.0
2023-08-08 17:40:00,197,0.0,0.0
2023-08-08 17:40:00,198,0.0,0.0
2023-08-08 17:40:00,200,0.0,0.0
2023-08-08 17:40:00,207,69.199997,60.0
2023-08-08 17:40:00,208,69.199997,60.0
2023-08-08 17:40:00,209,69.199997,60.0
2023-08-08 17:40:00,210,69.199997,60.0
2023-08-08 17:40:00,211,69.199997,60.0
2023-08-08 17:40:00,212,178.0,149.55368
2023-08-08 17:40:00,213,68.0,67.0
2023-08-08 17:40:00,214,68.0,67.0
2023-08-08 17:40:00,215,68.0,67.0
2023-08-08 17:40:00,216,114.0,111.0
2023-08-08 17:40:00,217,25.0,20.99826
2023-08-08 17:40:00,218,25.0,20.99826
2023-08-08 17:40:00,219,25.0,20.99826
2023-08-08 17:40:00,220,25.0,20.99826
2023-08-08 17:40:00,231,339.991455,270.0
2023-08-08 17:40:00,232,339.991455,270.0
2023-08-08 17:40:00,233,339.991455,270.0
2023-08-08 17:40:00,234,339.991455,270.0
2023-08-08 17:40:00,237,20.659672,15.001068
2023-08-08 17:40:00,238,33.033615,24.122208
2023-08-08 17:40:00,240,263.0,263.0
2023-08-08 17:40:00,241,131.0,131.0
2023-08-08 17:40:00,242,132.0,118.0
2023-08-08 17:40:00,243,160.0,157.5
2023-08-08 17:40:00,244,160.0,157.5
2023-08-08 17:40:00,247,69.0,68.0
2023-08-08 17:40:00,248,63.0,62.0
2023-08-08 17:40:00,249,145.333328,145.333328
2023-08-08 17:40:00,250,145.333328,145.333328
2023-08-08 17:40:00,251,145.333328,145.333328
2023-08-08 17:40:00,252,246.0,246.0
2023-08-08 17:40:00,253,96.0,96.0
2023-08-08 17:40:00,254,40.0,40.0
2023-08-08 17:40:00,255,226.0,167.0
2023-08-08 17:40:00,256,226.0,167.0
2023-08-08 17:40:00,257,255.0,216.0
2023-08-08 17:40:00,258,263.0,162.007477
2023-08-08 17:40:00,259,263.0,162.007477
2023-08-08 17:40:00,260,271.0,208.0
2023-08-08 17:40:00,264,0.0,0.0
2023-08-08 17:40:00,265,10.000229,5.000229
2023-08-08 17:40:00,266,298.439697,230.0
2023-08-08 17:40:00,267,0.0,0.0
2023-08-08 17:40:00,268,224.0,131.0
2023-08-08 17:40:00,269,224.0,131.0
2023-08-08 17:40:00,270,227.0,131.0
2023-08-08 17:40:00,271,84.333336,75.0
2023-08-08 17:40:00,272,84.333336,75.0
2023-08-08 17:40:00,273,84.333336,75.0
2023-08-08 17:40:00,274,112.5,112.5
2023-08-08 17:40:00,275,150.0,150.0
2023-08-08 17:40:00,276,73.0,73.0
2023-08-08 17:40:00,277,141.0,141.0
2023-08-08 17:40:00,278,69.0,50.0
2023-08-08 17:40:00,279,151.0,151.0
2023-08-08 17:40:00,280,68.0,50.0
2023-08-08 17:40:00,281,152.0,152.0
2023-08-08 17:40:00,282,71.0,50.0
2023-08-08 17:40:00,283,152.0,152.0
2023-08-08 17:40:00,284,70.0,50.0
2023-08-08 17:40:00,285,151.0,151.0
2023-08-08 17:40:00,286,69.0,50.0
2023-08-08 17:40:00,287,152.0,152.0
2023-08-08 17:40:00,288,71.0,50.0
2023-08-08 17:40:00,289,152.0,152.0
2023-08-08 17:40:00,290,70.0,50.0
2023-08-08 17:40:00,291,90.333336,31.612976
2023-08-08 17:40:00,292,90.333336,31.5
2023-08-08 17:40:00,293,90.333336,31.5
2023-08-08 17:40:00,294,146.0,123.0
2023-08-08 17:40:00,299,166.0,123.99823
2023-08-08 17:40:00,300,166.0,123.99823
2023-08-08 17:40:00,301,165.5,123.99823
2023-08-08 17:40:00,302,165.5,123.99823
2023-08-08 17:40:00,303,186.0,132.0
2023-08-08 17:40:00,304,186.0,132.0
2023-08-08 17:40:00,305,346.0,215.001404
2023-08-08 17:40:00,306,331.0,286.0
2023-08-08 17:40:00,307,341.0,200.004578
2023-08-08 17:40:00,308,135.5,119.995728
2023-08-08 17:40:00,309,135.5,119.995728
2023-08-08 17:40:00,310,155.0,122.0
2023-08-08 17:40:00,311,140.0,119.995728
2023-08-08 17:40:00,312,140.0,119.995728
2023-08-08 17:40:00,313,158.0,122.0
2023-08-08 17:40:00,314,138.0,119.995728
2023-08-08 17:40:00,315,138.0,119.995728
2023-08-08 17:40:00,316,159.0,122.0
2023-08-08 17:40:00,317,134.0,119.995728
2023-08-08 17:40:00,318,134.0,119.995728
2023-08-08 17:40:00,319,158.0,122.0
2023-08-08 17:40:00,320,144.5,122.0
2023-08-08 17:40:00,321,144.5,122.0
2023-08-08 17:40:00,322,166.0,136.0
2023-08-08 17:40:00,323,154.5,122.0
2023-08-08 17:40:00,324,154.5,122.0
2023-08-08 17:40:00,325,169.0,136.0
2023-08-08 17:40:00,326,130.5,112.0
2023-08-08 17:40:00,327,130.5,112.0
2023-08-08 17:40:00,328,171.0,150.0
2023-08-08 17:40:00,329,0.0,0.0
2023-08-08 17:40:00,330,0.0,0.0
2023-08-08 17:40:00,331,816.0,659.538025
2023-08-08 17:40:00,332,813.0,652.310791
2023-08-08 17:40:00,333,0.0,0.0
2023-08-08 17:40:00,334,63.5,62.5
2023-08-08 17:40:00,335,63.5,62.5
2023-08-08 17:40:00,336,49.0,49.0
2023-08-08 17:40:00,337,0.0,0.0
2023-08-08 17:40:00,338,35.0,35.0
2023-08-08 17:40:00,339,9.0,9.0
2023-08-08 17:40:00,340,818.0,673.971558
2023-08-08 17:40:00,341,817.0,673.390747
2023-08-08 17:40:00,342,166.0,135.0
2023-08-08 17:40:00,343,167.0,135.0
2023-08-08 17:40:00,344,0.0,0.0
2023-08-08 17:40:00,345,100.0,79.998932
2023-08-08 17:40:00,346,90.116943,80.0
2023-08-08 17:40:00,347,163.0,163.0
2023-08-08 17:40:00,348,152.666672,119.991135
2023-08-08 17:40:00,349,152.666672,119.991135
2023-08-08 17:40:00,350,152.666672,119.991135
2023-08-08 17:40:00,351,278.0,179.986694
2023-08-08 17:40:00,352,0.0,0.0
2023-08-08 17:40:00,353,0.0,0.0
2023-08-08 17:40:00,354,0.0,0.0
2023-08-08 17:40:00,355,0.0,0.0
2023-08-08 17:40:00,356,25.0,10.0
2023-08-08 17:40:00,357,28.0,10.0
2023-08-08 17:40:00,358,20.0,10.000153
2023-08-08 17:40:00,359,20.0,10.000153
2023-08-08 17:40:00,360,23.75,7.0
2023-08-08 17:40:00,361,23.75,7.0
2023-08-08 17:40:00,362,23.75,7.0
2023-08-08 17:40:00,363,23.75,10.0
2023-08-08 17:40:00,364,0.0,0.0
2023-08-08 17:40:00,365,703.033264,665.471436
2023-08-08 17:40:00,366,378.487396,355.0
2023-08-08 17:40:00,367,379.159668,355.0
2023-08-08 17:40:00,368,82.0,66.243851
2023-08-08 17:40:00,369,82.0,70.415375
2023-08-08 17:40:00,370,82.0,66.375473
2023-08-08 17:40:00,371,82.0,70.415375
2023-08-08 17:40:00,372,170.0,136.725037
2023-08-08 17:40:00,373,84.0,69.917511
2023-08-08 17:40:00,374,84.0,69.917511
2023-08-08 17:40:00,375,83.0,69.917511
2023-08-08 17:40:00,376,155.5,153.0
2023-08-08 17:40:00,377,155.5,153.0
2023-08-08 17:40:00,378,143.0,143.0
2023-08-08 17:40:00,379,37.0,31.0
2023-08-08 17:40:00,380,37.0,31.0
2023-08-08 17:40:00,381,31.0,24.0
2023-08-08 17:40:00,382,155.5,127.972534
2023-08-08 17:40:00,383,155.5,127.972534
2023-08-08 17:40:00,384,173.0,127.972534
2023-08-08 17:40:00,385,257.5,257.5
2023-08-08 17:40:00,386,257.5,257.5
2023-08-08 17:40:00,387,273.0,273.0
2023-08-08 17:40:00,388,257.0,242.238892
2023-08-08 17:40:00,389,257.0,242.137741
2023-08-08 17:40:00,390,273.0,259.160156
2023-08-08 17:40:00,419,281.0,281.0
2023-08-08 17:40:00,420,281.0,281.0
2023-08-08 17:40:00,421,265.0,265.0
2023-08-08 17:40:00,422,180.0,180.0
2023-08-08 17:40:00,423,180.0,180.0
2023-08-08 17:40:00,432,216.0,216.0
2023-08-08 17:40:00,433,399.0,399.0
2023-08-08 17:40:00,434,257.5,180.013397
2023-08-08 17:40:00,435,257.5,180.013397
2023-08-08 17:40:00,436,260.0,180.013397
2023-08-08 17:40:00,437,260.0,180.013397
2023-08-08 17:40:00,438,260.0,208.0
2023-08-08 17:40:00,439,263.0,208.0
2023-08-08 17:40:00,440,146.5,120.0
2023-08-08 17:40:00,441,146.5,120.0
2023-08-08 17:40:00,442,164.0,120.0
2023-08-08 17:40:00,443,24.0,19.997864
2023-08-08 17:40:00,444,14.0,9.998932
2023-08-08 17:40:00,450,210.0,206.0
2023-08-08 17:40:00,451,111.0,111.0
2023-08-08 17:40:00,452,230.0,226.0
2023-08-08 17:40:00,453,111.0,111.0
2023-08-08 17:40:00,459,264.399994,264.399994
2023-08-08 17:40:00,467,12.0,5.000153
2023-08-08 17:40:00,468,12.0,4.000366
2023-08-08 17:40:00,469,5.000153,1.600391
2023-08-08 17:40:00,471,5.079908,0.0
2023-08-08 17:40:00,472,207.0,180.0
2023-08-08 17:40:00,473,123.0,90.0
2023-08-08 17:40:00,474,210.0,180.0
2023-08-08 17:40:00,475,123.0,90.0
2023-08-08 17:40:00,477,241.0,164.0
2023-08-08 17:40:00,478,241.0,164.0
2023-08-08 17:40:00,479,249.0,163.986282
2023-08-08 17:40:00,480,238.5,164.0
2023-08-08 17:40:00,481,238.5,164.0
2023-08-08 17:40:00,482,247.0,163.986282
2023-08-08 17:40:00,485,0.0,0.0
2023-08-08 17:40:00,486,45.0,20.00061
2023-08-08 17:40:00,487,0.0,0.0
2023-08-08 17:40:00,488,22.999725,13.000565
2023-08-08 17:40:00,489,993.0,795.0
2023-08-08 17:40:00,490,994.0,795.0
2023-08-08 17:40:00,491,963.0,791.0
2023-08-08 17:40:00,492,966.0,786.0
2023-08-08 17:40:00,493,988.0,795.0
2023-08-08 17:40:00,494,986.0,795.0
2023-08-08 17:40:00,495,299.999908,200.0
2023-08-08 17:40:00,496,0.0,0.0
2023-08-08 17:40:00,497,399.994598,240.001312
2023-08-08 17:40:00,498,0.0,0.0
2023-08-08 17:40:00,499,336.0,265.0
2023-08-08 17:40:00,501,220.0,158.003479
2023-08-08 17:40:00,502,194.180054,194.180054
2023-08-08 17:40:00,503,299.0,200.0
2023-08-08 17:40:00,507,135.0,59.001785
2023-08-08 17:40:00,508,139.199997,106.0
2023-08-08 17:40:00,511,0.0,0.0
2023-08-08 17:40:00,512,0.0,0.0
2023-08-08 17:40:00,513,301.0,150.0
2023-08-08 17:40:00,514,133.0,120.0
2023-08-08 17:40:00,516,850.012939,749.988525
2023-08-08 17:40:00,521,939.0,774.798889
2023-08-08 17:40:00,522,939.0,771.228271
2023-08-08 17:40:00,523,0.0,0.0
2023-08-08 17:40:00,524,0.0,0.0
2023-08-08 17:40:00,525,0.0,0.0
2023-08-08 17:40:00,526,233.004211,131.0
2023-08-08 17:40:00,527,1357.0,1058.099976
2023-08-08 17:40:00,528,131.0,131.0
2023-08-08 17:40:00,529,707.269226,577.0
2023-08-08 17:40:00,530,716.826904,577.0
2023-08-08 17:40:00,533,0.0,0.0
2023-08-08 17:40:00,534,0.0,0.0
2023-08-08 17:40:00,535,92.0,32.047867
2023-08-08 17:40:00,536,92.0,31.5
2023-08-08 17:40:00,537,92.0,31.515701
2023-08-08 17:40:00,538,147.0,123.0
2023-08-08 17:40:00,539,0.0,0.0
2023-08-08 17:40:00,540,0.0,0.0
2023-08-08 17:40:00,541,17.955387,0.0
2023-08-08 17:40:00,542,0.0,0.0
2023-08-08 17:40:00,544,1012.0,795.0
2023-08-08 17:40:00,545,1012.0,795.0
2023-08-08 17:40:00,546,337.5,186.0
2023-08-08 17:40:00,547,337.5,186.0
2023-08-08 17:40:00,548,326.0,254.0
2023-08-08 17:40:00,549,219.0,119.992676
2023-08-08 17:40:00,550,117.0,65.0
2023-08-08 17:40:00,552,0.0,0.0
2023-08-08 17:40:00,553,0.0,0.0
2023-08-08 17:45:00,1,50.0,40.000244
2023-08-08 17:45:00,2,50.0,40.000244
2023-08-08 17:45:00,3,364.991486,364.991486
2023-08-08 17:45:00,4,364.991486,364.991486
2023-08-08 17:45:00,5,364.991486,364.991486
2023-08-08 17:45:00,6,364.991486,364.991486
2023-08-08 17:45:00,7,364.991486,364.991486
2023-08-08 17:45:00,8,364.991486,364.991486
2023-08-08 17:45:00,9,364.917023,364.917023
2023-08-08 17:45:00,10,364.371613,364.371613
2023-08-08 17:45:00,11,0.0,0.0
2023-08-08 17:45:00,12,350.0,200.0
2023-08-08 17:45:00,15,522.0,479.64212
2023-08-08 17:45:00,16,524.0,478.703979
2023-08-08 17:45:00,17,462.390533,422.390533
2023-08-08 17:45:00,18,466.0,429.355072
2023-08-08 17:45:00,27,615.0,615.0
2023-08-08 17:45:00,28,0.0,0.0
2023-08-08 17:45:00,29,612.0,612.0
2023-08-08 17:45:00,33,14.844582,10.938217
2023-08-08 17:45:00,36,979.0,795.0
2023-08-08 17:45:00,37,968.0,795.0
2023-08-08 17:45:00,43,267.0,267.0
2023-08-08 17:45:00,46,506.0,445.009064
2023-08-08 17:45:00,47,409.996735,409.996735
2023-08-08 17:45:00,48,410.517487,410.517487
2023-08-08 17:45:00,49,462.688873,410.021515
2023-08-08 17:45:00,50,463.0,405.012726
2023-08-08 17:45:00,51,463.0,405.012726
2023-08-08 17:45:00,52,0.0,0.0
2023-08-08 17:45:00,53,123.5,123.5
2023-08-08 17:45:00,54,84.0,75.0
2023-08-08 17:45:00,55,128.0,112.0
2023-08-08 17:45:00,56,128.0,112.0
2023-08-08 17:45:00,57,169.0,150.0
2023-08-08 17:45:00,58,0.0,0.0
2023-08-08 17:45:00,59,146.007599,139.990311
2023-08-08 17:45:00,60,85.5,75.0
2023-08-08 17:45:00,61,463.0,391.530243
2023-08-08 17:45:00,62,461.0,389.469513
2023-08-08 17:45:00,63,0.0,0.0
2023-08-08 17:45:00,64,356.25,281.986053
2023-08-08 17:45:00,65,340.095978,294.222931
2023-08-08 17:45:00,66,341.732574,298.661407
2023-08-08 17:45:00,67,354.775421,312.547272
2023-08-08 17:45:00,68,355.345734,302.90152
2023-08-08 17:45:00,69,855.098022,680.005859
2023-08-08 17:45:00,70,853.352966,685.728027
2023-08-08 17:45:00,71,0.0,0.0
2023-08-08 17:45:00,72,0.0,0.0
2023-08-08 17:45:00,73,0.0,0.0
2023-08-08 17:45:00,74,0.0,0.0
2023-08-08 17:45:00,75,0.0,0.0
2023-08-08 17:45:00,76,0.0,0.0
2023-08-08 17:45:00,77,0.0,0.0
2023-08-08 17:45:00,78,110.005325,110.005325
2023-08-08 17:45:00,79,110.005325,110.005325
2023-08-08 17:45:00,80,130.0,130.0
2023-08-08 17:45:00,83,354.459991,320.353729
2023-08-08 17:45:00,84,357.420013,329.509247
2023-08-08 17:45:00,85,353.720001,320.0
2023-08-08 17:45:00,86,352.980011,320.0
2023-08-08 17:45:00,87,353.720001,324.596527
2023-08-08 17:45:00,88,351.58371,324.745331
2023-08-08 17:45:00,89,355.200012,330.003937
2023-08-08 17:45:00,90,352.980011,330.003937
2023-08-08 17:45:00,91,750.0,750.0
2023-08-08 17:45:00,92,947.077881,777.306335
2023-08-08 17:45:00,95,0.0,0.0
2023-08-08 17:45:00,96,0.0,0.0
2023-08-08 17:45:00,97,0.0,0.0
2023-08-08 17:45:00,98,0.0,0.0
2023-08-08 17:45:00,99,249.0,249.0
2023-08-08 17:45:00,100,0.0,0.0
2023-08-08 17:45:00,101,0.0,0.0
2023-08-08 17:45:00,102,0.0,0.0
2023-08-08 17:45:00,103,0.0,0.0
2023-08-08 17:45:00,104,0.0,0.0
2023-08-08 17:45:00,105,0.0,0.0
2023-08-08 17:45:00,106,0.0,0.0
2023-08-08 17:45:00,107,0.0,0.0
2023-08-08 17:45:00,108,0.0,0.0
2023-08-08 17:45:00,112,32.0,27.001438
2023-08-08 17:45:00,113,0.0,0.0
2023-08-08 17:45:00,114,13.500719,13.500719
2023-08-08 17:45:00,115,807.12793,750.045654
2023-08-08 17:45:00,116,917.99292,762.779968
2023-08-08 17:45:00,117,100.0,60.000153
2023-08-08 17:45:00,118,100.0,60.000153
2023-08-08 17:45:00,119,0.0,0.0
2023-08-08 17:45:00,120,0.0,0.0
2023-08-08 17:45:00,126,11.0,8.0
2023-08-08 17:45:00,127,11.0,8.0
2023-08-08 17:45:00,128,985.0,750.0
2023-08-08 17:45:00,129,983.0,750.0
2023-08-08 17:45:00,130,0.0,0.0
2023-08-08 17:45:00,131,974.0,718.0
2023-08-08 17:45:00,132,921.0,758.0
2023-08-08 17:45:00,133,937.0,755.0
2023-08-08 17:45:00,134,237.063812,227.063812
2023-08-08 17:45:00,135,291.0,232.867584
2023-08-08 17:45:00,136,148.5,109.996994
2023-08-08 17:45:00,137,148.5,109.996994
2023-08-08 17:45:00,138,174.0,116.0
2023-08-08 17:45:00,139,271.0,188.0
2023-08-08 17:45:00,140,271.0,188.0
2023-08-08 17:45:00,141,269.0,188.0
2023-08-08 17:45:00,142,158.0,88.0
2023-08-08 17:45:00,143,158.0,89.143059
2023-08-08 17:45:00,144,174.0,104.0
2023-08-08 17:45:00,145,155.5,88.436272
2023-08-08 17:45:00,146,155.5,88.436272
2023-08-08 17:45:00,147,173.0,104.0
2023-08-08 17:45:00,150,34.0,29.999542
2023-08-08 17:45:00,151,34.0,29.999542
2023-08-08 17:45:00,152,35.0,29.999542
2023-08-08 17:45:00,153,0.0,0.0
2023-08-08 17:45:00,154,223.0,223.0
2023-08-08 17:45:00,155,120.0,120.0
2023-08-08 17:45:00,156,370.0,340.0
2023-08-08 17:45:00,158,0.0,0.0
2023-08-08 17:45:00,159,1004.0,795.0
2023-08-08 17:45:00,160,0.0,0.0
2023-08-08 17:45:00,161,0.0,0.0
2023-08-08 17:45:00,162,299.998077,220.003342
2023-08-08 17:45:00,166,83.0,62.0
2023-08-08 17:45:00,167,83.0,62.0
2023-08-08 17:45:00,168,82.0,60.0
2023-08-08 17:45:00,169,136.0,105.995361
2023-08-08 17:45:00,170,136.0,105.995361
2023-08-08 17:45:00,171,162.0,105.995361
2023-08-08 17:45:00,172,134.0,104.99588
2023-08-08 17:45:00,173,134.0,104.99588
2023-08-08 17:45:00,174,163.0,104.99588
2023-08-08 17:45:00,175,280.0,152.0
2023-08-08 17:45:00,176,280.0,153.843781
2023-08-08 17:45:00,177,294.0,214.0
2023-08-08 17:45:00,178,142.5,115.997803
2023-08-08 17:45:00,179,142.5,115.997803
2023-08-08 17:45:00,180,172.0,124.0
2023-08-08 17:45:00,181,145.0,115.997803
2023-08-08 17:45:00,182,145.0,115.997803
2023-08-08 17:45:00,183,170.0,120.0
2023-08-08 17:45:00,184,142.5,115.997803
2023-08-08 17:45:00,185,142.5,115.997803
2023-08-08 17:45:00,186,172.0,122.0
2023-08-08 17:45:00,187,144.998016,119.995728
2023-08-08 17:45:00,188,144.998016,119.995728
2023-08-08 17:45:00,189,172.0,120.0
2023-08-08 17:45:00,190,983.0,795.0
2023-08-08 17:45:00,191,982.0,795.0
2023-08-08 17:45:00,193,16.999903,11.999903
2023-08-08 17:45:00,194,16.999903,11.999903
2023-08-08 17:45:00,195,31.0,29.949463
2023-08-08 17:45:00,196,0.0,0.0
2023-08-08 17:45:00,197,0.0,0.0
2023-08-08 17:45:00,198,0.0,0.0
2023-08-08 17:45:00,200,0.0,0.0
2023-08-08 17:45:00,207,69.199997,60.0
2023-08-08 17:45:00,208,69.199997,60.0
2023-08-08 17:45:00,209,69.199997,60.0
2023-08-08 17:45:00,210,69.199997,60.0
2023-08-08 17:45:00,211,69.199997,60.0
2023-08-08 17:45:00,212,178.0,149.551392
2023-08-08 17:45:00,213,68.0,67.0
2023-08-08 17:45:00,214,68.0,67.0
2023-08-08 17:45:00,215,68.0,67.0
2023-08-08 17:45:00,216,114.0,111.0
2023-08-08 17:45:00,217,25.0,20.99826
2023-08-08 17:45:00,218,25.0,20.99826
2023-08-08 17:45:00,219,25.0,20.99826
2023-08-08 17:45:00,220,25.0,20.99826
2023-08-08 17:45:00,231,339.991455,270.0
2023-08-08 17:45:00,232,339.991455,270.0
2023-08-08 17:45:00,233,339.991455,270.0
2023-08-08 17:45:00,234,339.991455,270.0
2023-08-08 17:45:00,237,21.657948,15.001068
2023-08-08 17:45:00,238,33.033615,24.122208
2023-08-08 17:45:00,240,263.0,200.0
2023-08-08 17:45:00,241,131.0,100.0
2023-08-08 17:45:00,242,132.0,118.0
2023-08-08 17:45:00,243,160.0,157.5
2023-08-08 17:45:00,244,160.0,157.5
2023-08-08 17:45:00,247,69.0,68.0
2023-08-08 17:45:00,248,63.0,62.0
2023-08-08 17:45:00,249,145.333328,145.333328
2023-08-08 17:45:00,250,145.333328,145.333328
2023-08-08 17:45:00,251,145.333328,145.333328
2023-08-08 17:45:00,252,246.0,246.0
2023-08-08 17:45:00,253,96.0,96.0
2023-08-08 17:45:00,254,40.0,40.0
2023-08-08 17:45:00,255,226.0,167.0
2023-08-08 17:45:00,256,226.0,167.0
2023-08-08 17:45:00,257,255.0,216.0
2023-08-08 17:45:00,258,263.0,162.007477
2023-08-08 17:45:00,259,263.0,162.007477
2023-08-08 17:45:00,260,271.0,208.0
2023-08-08 17:45:00,264,0.0,0.0
2023-08-08 17:45:00,265,10.000229,5.000229
2023-08-08 17:45:00,266,298.364136,230.0
2023-08-08 17:45:00,267,0.0,0.0
2023-08-08 17:45:00,268,224.0,131.0
2023-08-08 17:45:00,269,224.0,131.0
2023-08-08 17:45:00,270,227.0,131.0
2023-08-08 17:45:00,271,84.333336,75.0
2023-08-08 17:45:00,272,84.333336,75.0
2023-08-08 17:45:00,273,84.333336,75.0
2023-08-08 17:45:00,274,112.5,112.5
2023-08-08 17:45:00,275,150.0,150.0
2023-08-08 17:45:00,276,73.0,73.0
2023-08-08 17:45:00,277,141.0,141.0
2023-08-08 17:45:00,278,69.0,50.0
2023-08-08 17:45:00,279,151.0,151.0
2023-08-08 17:45:00,280,68.0,50.0
2023-08-08 17:45:00,281,152.0,152.0
2023-08-08 17:45:00,282,71.0,50.0
2023-08-08 17:45:00,283,152.0,152.0
2023-08-08 17:45:00,284,70.0,50.0
2023-08-08 17:45:00,285,151.0,151.0
2023-08-08 17:45:00,286,69.0,50.0
2023-08-08 17:45:00,287,152.0,152.0
2023-08-08 17:45:00,288,71.0,50.0
2023-08-08 17:45:00,289,152.0,152.0
2023-08-08 17:45:00,290,70.0,50.0
2023-08-08 17:45:00,291,90.333336,31.601532
2023-08-08 17:45:00,292,90.333336,31.5
2023-08-08 17:45:00,293,90.333336,31.5
2023-08-08 17:45:00,294,146.0,123.0
2023-08-08 17:45:00,299,166.0,123.99823
2023-08-08 17:45:00,300,166.0,123.99823
2023-08-08 17:45:00,301,165.5,123.99823
2023-08-08 17:45:00,302,165.5,123.99823
2023-08-08 17:45:00,303,186.0,132.0
2023-08-08 17:45:00,304,186.0,132.0
2023-08-08 17:45:00,305,346.0,215.001404
2023-08-08 17:45:00,306,331.0,286.0
2023-08-08 17:45:00,307,341.0,200.004578
2023-08-08 17:45:00,308,135.5,119.995728
2023-08-08 17:45:00,309,135.5,119.995728
2023-08-08 17:45:00,310,155.0,122.0
2023-08-08 17:45:00,311,140.0,119.995728
2023-08-08 17:45:00,312,140.0,119.995728
2023-08-08 17:45:00,313,158.0,122.0
2023-08-08 17:45:00,314,138.0,119.995728
2023-08-08 17:45:00,315,138.0,119.995728
2023-08-08 17:45:00,316,159.0,122.0
2023-08-08 17:45:00,317,134.0,119.995728
2023-08-08 17:45:00,318,134.0,119.995728
2023-08-08 17:45:00,319,158.0,122.0
2023-08-08 17:45:00,320,144.5,122.0
2023-08-08 17:45:00,321,144.5,122.0
2023-08-08 17:45:00,322,166.0,136.0
2023-08-08 17:45:00,323,154.5,122.0
2023-08-08 17:45:00,324,154.5,122.0
2023-08-08 17:45:00,325,169.0,136.0
2023-08-08 17:45:00,326,130.5,112.0
2023-08-08 17:45:00,327,130.5,112.0
2023-08-08 17:45:00,328,171.0,150.0
2023-08-08 17:45:00,329,0.0,0.0
2023-08-08 17:45:00,330,0.0,0.0
2023-08-08 17:45:00,331,816.0,651.108215
2023-08-08 17:45:00,332,813.0,647.221252
2023-08-08 17:45:00,333,0.0,0.0
2023-08-08 17:45:00,334,63.5,62.5
2023-08-08 17:45:00,335,63.5,62.5
2023-08-08 17:45:00,336,49.0,49.0
2023-08-08 17:45:00,337,0.0,0.0
2023-08-08 17:45:00,338,35.0,35.0
2023-08-08 17:45:00,339,9.0,9.0
2023-08-08 17:45:00,340,818.0,674.344971
2023-08-08 17:45:00,341,817.0,673.017456
2023-08-08 17:45:00,342,166.0,135.0
2023-08-08 17:45:00,343,167.0,135.0
2023-08-08 17:45:00,344,0.0,0.0
2023-08-08 17:45:00,345,100.0,79.998932
2023-08-08 17:45:00,346,90.41452,80.0
2023-08-08 17:45:00,347,163.0,163.0
2023-08-08 17:45:00,348,152.666672,119.991135
2023-08-08 17:45:00,349,152.666672,119.991135
2023-08-08 17:45:00,350,152.666672,119.991135
2023-08-08 17:45:00,351,278.0,179.986694
2023-08-08 17:45:00,352,0.0,0.0
2023-08-08 17:45:00,353,0.0,0.0
2023-08-08 17:45:00,354,0.0,0.0
2023-08-08 17:45:00,355,0.0,0.0
2023-08-08 17:45:00,356,25.0,10.0
2023-08-08 17:45:00,357,28.0,10.0
2023-08-08 17:45:00,358,20.0,10.000153
2023-08-08 17:45:00,359,20.0,10.000153
2023-08-08 17:45:00,360,23.75,7.0
2023-08-08 17:45:00,361,23.75,7.0
2023-08-08 17:45:00,362,23.75,7.0
2023-08-08 17:45:00,363,23.75,10.0
2023-08-08 17:45:00,364,0.0,0.0
2023-08-08 17:45:00,365,703.033264,665.471436
2023-08-08 17:45:00,366,378.487396,355.0
2023-08-08 17:45:00,367,379.159668,355.0
2023-08-08 17:45:00,368,82.0,66.272461
2023-08-08 17:45:00,369,82.0,70.415375
2023-08-08 17:45:00,370,82.0,66.392639
2023-08-08 17:45:00,371,82.0,70.415375
2023-08-08 17:45:00,372,170.0,136.747925
2023-08-08 17:45:00,373,84.0,69.917511
2023-08-08 17:45:00,374,84.0,69.917511
2023-08-08 17:45:00,375,83.0,69.917511
2023-08-08 17:45:00,376,155.5,153.0
2023-08-08 17:45:00,377,155.5,153.0
2023-08-08 17:45:00,378,143.0,143.0
2023-08-08 17:45:00,379,37.0,31.0
2023-08-08 17:45:00,380,37.0,31.0
2023-08-08 17:45:00,381,31.0,24.0
2023-08-08 17:45:00,382,155.5,127.972534
2023-08-08 17:45:00,383,155.5,127.972534
2023-08-08 17:45:00,384,173.0,127.972534
2023-08-08 17:45:00,385,257.5,257.5
2023-08-08 17:45:00,386,257.5,257.5
2023-08-08 17:45:00,387,273.0,273.0
2023-08-08 17:45:00,388,257.0,194.489639
2023-08-08 17:45:00,389,257.0,194.023544
2023-08-08 17:45:00,390,273.0,214.390976
2023-08-08 17:45:00,419,281.0,281.0
2023-08-08 17:45:00,420,281.0,281.0
2023-08-08 17:45:00,421,265.0,265.0
2023-08-08 17:45:00,422,180.0,180.0
2023-08-08 17:45:00,423,180.0,180.0
2023-08-08 17:45:00,432,216.0,216.0
2023-08-08 17:45:00,433,399.0,399.0
2023-08-08 17:45:00,434,257.5,180.013397
2023-08-08 17:45:00,435,257.5,180.013397
2023-08-08 17:45:00,436,260.0,180.013397
2023-08-08 17:45:00,437,260.0,180.013397
2023-08-08 17:45:00,438,260.0,208.0
2023-08-08 17:45:00,439,263.0,208.0
2023-08-08 17:45:00,440,146.5,120.0
2023-08-08 17:45:00,441,146.5,120.0
2023-08-08 17:45:00,442,164.0,120.0
2023-08-08 17:45:00,443,24.0,19.997864
2023-08-08 17:45:00,444,14.0,9.998932
2023-08-08 17:45:00,450,210.0,206.0
2023-08-08 17:45:00,451,111.0,111.0
2023-08-08 17:45:00,452,230.0,226.0
2023-08-08 17:45:00,453,111.0,111.0
2023-08-08 17:45:00,459,264.399994,264.399994
2023-08-08 17:45:00,467,12.0,5.000153
2023-08-08 17:45:00,468,12.0,4.000366
2023-08-08 17:45:00,469,5.000153,1.600391
2023-08-08 17:45:00,471,5.199453,0.0
2023-08-08 17:45:00,472,207.0,180.0
2023-08-08 17:45:00,473,123.0,90.0
2023-08-08 17:45:00,474,210.0,180.0
2023-08-08 17:45:00,475,123.0,90.0
2023-08-08 17:45:00,477,241.0,164.0
2023-08-08 17:45:00,478,241.0,164.0
2023-08-08 17:45:00,479,249.0,163.986282
2023-08-08 17:45:00,480,238.5,164.0
2023-08-08 17:45:00,481,238.5,164.0
2023-08-08 17:45:00,482,247.0,163.986282
2023-08-08 17:45:00,485,0.0,0.0
2023-08-08 17:45:00,486,45.0,20.00061
2023-08-08 17:45:00,487,0.0,0.0
2023-08-08 17:45:00,488,22.999725,13.000565
2023-08-08 17:45:00,489,993.0,795.0
2023-08-08 17:45:00,490,994.0,795.0
2023-08-08 17:45:00,491,963.0,791.0
2023-08-08 17:45:00,492,966.0,786.0
2023-08-08 17:45:00,493,988.0,795.0
2023-08-08 17:45:00,494,986.0,795.0
2023-08-08 17:45:00,495,299.999908,200.0
2023-08-08 17:45:00,496,0.0,0.0
2023-08-08 17:45:00,497,399.994598,240.001312
2023-08-08 17:45:00,498,0.0,0.0
2023-08-08 17:45:00,499,336.0,265.0
2023-08-08 17:45:00,501,220.0,158.003479
2023-08-08 17:45:00,502,192.440552,192.440552
2023-08-08 17:45:00,503,299.0,200.0
2023-08-08 17:45:00,507,135.0,59.001785
2023-08-08 17:45:00,508,139.199997,106.0
2023-08-08 17:45:00,511,0.0,0.0
2023-08-08 17:45:00,512,0.0,0.0
2023-08-08 17:45:00,513,301.0,150.0
2023-08-08 17:45:00,514,133.0,120.0
2023-08-08 17:45:00,516,850.012939,749.988525
2023-08-08 17:45:00,521,939.0,768.712524
2023-08-08 17:45:00,522,939.0,761.571472
2023-08-08 17:45:00,523,0.0,0.0
2023-08-08 17:45:00,524,0.0,0.0
2023-08-08 17:45:00,525,0.0,0.0
2023-08-08 17:45:00,526,232.981323,131.0
2023-08-08 17:45:00,527,1357.0,1058.099976
2023-08-08 17:45:00,528,131.0,131.0
2023-08-08 17:45:00,529,707.269226,577.0
2023-08-08 17:45:00,530,716.826904,577.0
2023-08-08 17:45:00,533,0.0,0.0
2023-08-08 17:45:00,534,0.0,0.0
2023-08-08 17:45:00,535,92.0,32.00209
2023-08-08 17:45:00,536,92.0,31.5
2023-08-08 17:45:00,537,92.0,31.515701
2023-08-08 17:45:00,538,147.0,123.0
2023-08-08 17:45:00,539,0.0,0.0
2023-08-08 17:45:00,540,0.0,0.0
2023-08-08 17:45:00,541,18.011385,0.0
2023-08-08 17:45:00,542,0.0,0.0
2023-08-08 17:45:00,544,1012.0,795.0
2023-08-08 17:45:00,545,1012.0,795.0
2023-08-08 17:45:00,546,337.5,186.0
2023-08-08 17:45:00,547,337.5,186.0
2023-08-08 17:45:00,548,326.0,254.0
2023-08-08 17:45:00,549,219.0,119.992676
2023-08-08 17:45:00,550,117.0,65.0
2023-08-08 17:45:00,552,0.0,0.0
2023-08-08 17:45:00,553,0.0,0.0
2023-08-08 17:50:00,1,50.0,40.000244
2023-08-08 17:50:00,2,50.0,40.000244
2023-08-08 17:50:00,3,364.991486,364.991486
2023-08-08 17:50:00,4,364.991486,364.991486
2023-08-08 17:50:00,5,364.991486,364.991486
2023-08-08 17:50:00,6,364.991486,364.991486
2023-08-08 17:50:00,7,364.991486,364.991486
2023-08-08 17:50:00,8,364.991486,364.991486
2023-08-08 17:50:00,9,364.917023,364.917023
2023-08-08 17:50:00,10,364.396393,364.396393
2023-08-08 17:50:00,11,0.0,0.0
2023-08-08 17:50:00,12,350.0,200.0
2023-08-08 17:50:00,15,522.0,474.970642
2023-08-08 17:50:00,16,524.0,479.479645
2023-08-08 17:50:00,17,464.778412,424.778412
2023-08-08 17:50:00,18,466.0,429.680817
2023-08-08 17:50:00,27,615.0,615.0
2023-08-08 17:50:00,28,0.0,0.0
2023-08-08 17:50:00,29,612.0,612.0
2023-08-08 17:50:00,33,14.844582,10.938217
2023-08-08 17:50:00,36,975.0,795.0
2023-08-08 17:50:00,37,966.0,795.0
2023-08-08 17:50:00,43,267.0,267.0
2023-08-08 17:50:00,46,506.0,445.250763
2023-08-08 17:50:00,47,409.996735,409.996735
2023-08-08 17:50:00,48,410.517487,410.517487
2023-08-08 17:50:00,49,428.312164,410.046295
2023-08-08 17:50:00,50,463.0,405.012726
2023-08-08 17:50:00,51,463.0,405.012726
2023-08-08 17:50:00,52,0.0,0.0
2023-08-08 17:50:00,53,123.5,123.5
2023-08-08 17:50:00,54,84.0,75.0
2023-08-08 17:50:00,55,128.0,112.0
2023-08-08 17:50:00,56,128.0,112.0
2023-08-08 17:50:00,57,169.0,150.0
2023-08-08 17:50:00,58,0.0,0.0
2023-08-08 17:50:00,59,146.007599,139.990311
2023-08-08 17:50:00,60,85.5,75.0
2023-08-08 17:50:00,61,463.0,392.62326
2023-08-08 17:50:00,62,461.0,394.243225
2023-08-08 17:50:00,63,0.0,0.0
2023-08-08 17:50:00,64,356.25,282.518768
2023-08-08 17:50:00,65,340.095978,294.222931
2023-08-08 17:50:00,66,341.732574,298.661407
2023-08-08 17:50:00,67,356.06485,312.547272
2023-08-08 17:50:00,68,355.345734,302.90152
2023-08-08 17:50:00,69,855.098022,680.005859
2023-08-08 17:50:00,70,853.352966,685.499268
2023-08-08 17:50:00,71,0.0,0.0
2023-08-08 17:50:00,72,0.0,0.0
2023-08-08 17:50:00,73,0.0,0.0
2023-08-08 17:50:00,74,0.0,0.0
2023-08-08 17:50:00,75,0.0,0.0
2023-08-08 17:50:00,76,0.0,0.0
2023-08-08 17:50:00,77,0.0,0.0
2023-08-08 17:50:00,78,110.005325,110.005325
2023-08-08 17:50:00,79,110.005325,110.005325
2023-08-08 17:50:00,80,130.0,130.0
2023-08-08 17:50:00,83,354.459991,320.353729
2023-08-08 17:50:00,84,357.420013,329.509247
2023-08-08 17:50:00,85,353.720001,320.0
2023-08-08 17:50:00,86,352.980011,320.0
2023-08-08 17:50:00,87,353.720001,324.596527
2023-08-08 17:50:00,88,351.58371,324.745331
2023-08-08 17:50:00,89,355.200012,330.003937
2023-08-08 17:50:00,90,352.980011,330.003937
2023-08-08 17:50:00,91,750.0,750.0
2023-08-08 17:50:00,92,947.169434,763.40625
2023-08-08 17:50:00,95,0.0,0.0
2023-08-08 17:50:00,96,0.0,0.0
2023-08-08 17:50:00,97,0.0,0.0
2023-08-08 17:50:00,98,0.0,0.0
2023-08-08 17:50:00,99,351.0,249.0
2023-08-08 17:50:00,100,0.0,0.0
2023-08-08 17:50:00,101,0.0,0.0
2023-08-08 17:50:00,102,0.0,0.0
2023-08-08 17:50:00,103,0.0,0.0
2023-08-08 17:50:00,104,0.0,0.0
2023-08-08 17:50:00,105,0.0,0.0
2023-08-08 17:50:00,106,0.0,0.0
2023-08-08 17:50:00,107,0.0,0.0
2023-08-08 17:50:00,108,0.0,0.0
2023-08-08 17:50:00,112,32.0,27.001438
2023-08-08 17:50:00,113,0.0,0.0
2023-08-08 17:50:00,114,13.500719,13.500719
2023-08-08 17:50:00,115,750.045654,750.045654
2023-08-08 17:50:00,116,917.99292,802.537781
2023-08-08 17:50:00,117,100.0,60.000153
2023-08-08 17:50:00,118,100.0,60.000153
2023-08-08 17:50:00,119,0.0,0.0
2023-08-08 17:50:00,120,0.0,0.0
2023-08-08 17:50:00,126,11.0,8.0
2023-08-08 17:50:00,127,11.0,8.0
2023-08-08 17:50:00,128,985.0,750.0
2023-08-08 17:50:00,129,983.0,750.0
2023-08-08 17:50:00,130,0.0,0.0
2023-08-08 17:50:00,131,974.0,718.0
2023-08-08 17:50:00,132,921.0,758.0
2023-08-08 17:50:00,133,937.0,755.0
2023-08-08 17:50:00,134,241.722229,231.722229
2023-08-08 17:50:00,135,291.0,234.186584
2023-08-08 17:50:00,136,148.5,109.996994
2023-08-08 17:50:00,137,148.5,109.996994
2023-08-08 17:50:00,138,174.0,116.0
2023-08-08 17:50:00,139,271.0,188.0
2023-08-08 17:50:00,140,271.0,188.0
2023-08-08 17:50:00,141,269.0,188.0
2023-08-08 17:50:00,142,158.0,88.0
2023-08-08 17:50:00,143,158.0,89.143059
2023-08-08 17:50:00,144,174.0,104.0
2023-08-08 17:50:00,145,155.5,88.436272
2023-08-08 17:50:00,146,155.5,88.436272
2023-08-08 17:50:00,147,173.0,104.0
2023-08-08 17:50:00,150,34.0,29.999542
2023-08-08 17:50:00,151,34.0,29.999542
2023-08-08 17:50:00,152,35.0,29.999542
2023-08-08 17:50:00,153,0.0,0.0
2023-08-08 17:50:00,154,223.0,223.0
2023-08-08 17:50:00,155,120.0,120.0
2023-08-08 17:50:00,156,370.0,340.0
2023-08-08 17:50:00,158,0.0,0.0
2023-08-08 17:50:00,159,1004.0,795.0
2023-08-08 17:50:00,160,0.0,0.0
2023-08-08 17:50:00,161,0.0,0.0
2023-08-08 17:50:00,162,299.998077,220.003342
2023-08-08 17:50:00,166,83.0,62.0
2023-08-08 17:50:00,167,83.0,62.0
2023-08-08 17:50:00,168,82.0,60.0
2023-08-08 17:50:00,169,136.0,105.995361
2023-08-08 17:50:00,170,136.0,105.995361
2023-08-08 17:50:00,171,162.0,105.995361
2023-08-08 17:50:00,172,134.0,104.99588
2023-08-08 17:50:00,173,134.0,104.99588
2023-08-08 17:50:00,174,163.0,104.99588
2023-08-08 17:50:00,175,280.0,152.0
2023-08-08 17:50:00,176,280.0,153.710236
2023-08-08 17:50:00,177,294.0,214.0
2023-08-08 17:50:00,178,142.5,115.997803
2023-08-08 17:50:00,179,142.5,115.997803
2023-08-08 17:50:00,180,172.0,124.0
2023-08-08 17:50:00,181,145.0,115.997803
2023-08-08 17:50:00,182,145.0,115.997803
2023-08-08 17:50:00,183,170.0,120.0
2023-08-08 17:50:00,184,142.5,115.997803
2023-08-08 17:50:00,185,142.5,115.997803
2023-08-08 17:50:00,186,172.0,122.0
2023-08-08 17:50:00,187,144.998016,119.995728
2023-08-08 17:50:00,188,144.998016,119.995728
2023-08-08 17:50:00,189,172.0,120.0
2023-08-08 17:50:00,190,983.0,795.0
2023-08-08 17:50:00,191,982.0,795.0
2023-08-08 17:50:00,193,16.999903,11.999903
2023-08-08 17:50:00,194,16.999903,11.999903
2023-08-08 17:50:00,195,31.0,29.949463
2023-08-08 17:50:00,196,0.0,0.0
2023-08-08 17:50:00,197,0.0,0.0
2023-08-08 17:50:00,198,0.0,0.0
2023-08-08 17:50:00,200,0.0,0.0
2023-08-08 17:50:00,207,69.199997,60.0
2023-08-08 17:50:00,208,69.199997,60.0
2023-08-08 17:50:00,209,69.199997,60.0
2023-08-08 17:50:00,210,69.199997,60.0
2023-08-08 17:50:00,211,69.199997,60.0
2023-08-08 17:50:00,212,178.0,149.55368
2023-08-08 17:50:00,213,68.0,67.0
2023-08-08 17:50:00,214,68.0,67.0
2023-08-08 17:50:00,215,68.0,67.0
2023-08-08 17:50:00,216,114.0,111.0
2023-08-08 17:50:00,217,25.0,20.99826
2023-08-08 17:50:00,218,25.0,20.99826
2023-08-08 17:50:00,219,25.0,20.99826
2023-08-08 17:50:00,220,25.0,20.99826
2023-08-08 17:50:00,231,339.991455,270.0
2023-08-08 17:50:00,232,339.991455,270.0
2023-08-08 17:50:00,233,339.991455,270.0
2023-08-08 17:50:00,234,339.991455,270.0
2023-08-08 17:50:00,237,22.581287,15.001068
2023-08-08 17:50:00,238,33.033615,24.122208
2023-08-08 17:50:00,240,263.0,263.0
2023-08-08 17:50:00,241,131.0,131.0
2023-08-08 17:50:00,242,132.0,118.0
2023-08-08 17:50:00,243,160.0,157.5
2023-08-08 17:50:00,244,160.0,157.5
2023-08-08 17:50:00,247,69.0,68.0
2023-08-08 17:50:00,248,63.0,62.0
2023-08-08 17:50:00,249,145.333328,145.333328
2023-08-08 17:50:00,250,145.333328,145.333328
2023-08-08 17:50:00,251,145.333328,145.333328
2023-08-08 17:50:00,252,246.0,246.0
2023-08-08 17:50:00,253,96.0,96.0
2023-08-08 17:50:00,254,40.0,40.0
2023-08-08 17:50:00,255,226.0,167.0
2023-08-08 17:50:00,256,226.0,167.0
2023-08-08 17:50:00,257,255.0,216.0
2023-08-08 17:50:00,258,263.0,162.007477
2023-08-08 17:50:00,259,263.0,162.007477
2023-08-08 17:50:00,260,271.0,208.0
2023-08-08 17:50:00,264,0.0,0.0
2023-08-08 17:50:00,265,10.000229,5.000229
2023-08-08 17:50:00,266,298.41449,230.0
2023-08-08 17:50:00,267,0.0,0.0
2023-08-08 17:50:00,268,224.0,131.0
2023-08-08 17:50:00,269,224.0,131.0
2023-08-08 17:50:00,270,227.0,131.0
2023-08-08 17:50:00,271,84.333336,75.0
2023-08-08 17:50:00,272,84.333336,75.0
2023-08-08 17:50:00,273,84.333336,75.0
2023-08-08 17:50:00,274,112.5,112.5
2023-08-08 17:50:00,275,150.0,150.0
2023-08-08 17:50:00,276,73.0,73.0
2023-08-08 17:50:00,277,141.0,141.0
2023-08-08 17:50:00,278,69.0,50.0
2023-08-08 17:50:00,279,151.0,151.0
2023-08-08 17:50:00,280,68.0,50.0
2023-08-08 17:50:00,281,152.0,152.0
2023-08-08 17:50:00,282,71.0,50.0
2023-08-08 17:50:00,283,152.0,152.0
2023-08-08 17:50:00,284,70.0,50.0
2023-08-08 17:50:00,285,151.0,151.0
2023-08-08 17:50:00,286,69.0,50.0
2023-08-08 17:50:00,287,152.0,152.0
2023-08-08 17:50:00,288,71.0,50.0
2023-08-08 17:50:00,289,152.0,152.0
2023-08-08 17:50:00,290,70.0,50.0
2023-08-08 17:50:00,291,90.333336,31.584366
2023-08-08 17:50:00,292,90.333336,31.5
2023-08-08 17:50:00,293,90.333336,31.5
2023-08-08 17:50:00,294,146.0,123.0
2023-08-08 17:50:00,299,166.0,123.99823
2023-08-08 17:50:00,300,166.0,123.99823
2023-08-08 17:50:00,301,165.5,123.99823
2023-08-08 17:50:00,302,165.5,123.99823
2023-08-08 17:50:00,303,186.0,132.0
2023-08-08 17:50:00,304,186.0,132.0
2023-08-08 17:50:00,305,346.0,215.001404
2023-08-08 17:50:00,306,331.0,286.0
2023-08-08 17:50:00,307,341.0,200.004578
2023-08-08 17:50:00,308,135.5,119.995728
2023-08-08 17:50:00,309,135.5,119.995728
2023-08-08 17:50:00,310,155.0,122.0
2023-08-08 17:50:00,311,140.0,119.995728
2023-08-08 17:50:00,312,140.0,119.995728
2023-08-08 17:50:00,313,158.0,122.0
2023-08-08 17:50:00,314,138.0,119.995728
2023-08-08 17:50:00,315,138.0,119.995728
2023-08-08 17:50:00,316,159.0,122.0
2023-08-08 17:50:00,317,134.0,119.995728
2023-08-08 17:50:00,318,134.0,119.995728
2023-08-08 17:50:00,319,158.0,122.0
2023-08-08 17:50:00,320,144.5,122.0
2023-08-08 17:50:00,321,144.5,122.0
2023-08-08 17:50:00,322,166.0,136.0
2023-08-08 17:50:00,323,154.5,122.0
2023-08-08 17:50:00,324,154.5,122.0
2023-08-08 17:50:00,325,169.0,136.0
2023-08-08 17:50:00,326,130.5,112.0
2023-08-08 17:50:00,327,130.5,112.0
2023-08-08 17:50:00,328,171.0,150.0
2023-08-08 17:50:00,329,0.0,0.0
2023-08-08 17:50:00,330,0.0,0.0
2023-08-08 17:50:00,331,816.0,653.239319
2023-08-08 17:50:00,332,813.0,645.96637
2023-08-08 17:50:00,333,0.0,0.0
2023-08-08 17:50:00,334,63.5,62.5
2023-08-08 17:50:00,335,63.5,62.5
2023-08-08 17:50:00,336,49.0,49.0
2023-08-08 17:50:00,337,0.0,0.0
2023-08-08 17:50:00,338,35.0,35.0
2023-08-08 17:50:00,339,9.0,9.0
2023-08-08 17:50:00,340,818.0,674.593872
2023-08-08 17:50:00,341,817.0,673.390747
2023-08-08 17:50:00,342,166.0,135.0
2023-08-08 17:50:00,343,167.0,135.0
2023-08-08 17:50:00,344,0.0,0.0
2023-08-08 17:50:00,345,100.0,79.998932
2023-08-08 17:50:00,346,89.870911,80.0
2023-08-08 17:50:00,347,163.0,163.0
2023-08-08 17:50:00,348,152.666672,119.991135
2023-08-08 17:50:00,349,152.666672,119.991135
2023-08-08 17:50:00,350,152.666672,119.991135
2023-08-08 17:50:00,351,278.0,179.986694
2023-08-08 17:50:00,352,0.0,0.0
2023-08-08 17:50:00,353,0.0,0.0
2023-08-08 17:50:00,354,0.0,0.0
2023-08-08 17:50:00,355,0.0,0.0
2023-08-08 17:50:00,356,25.0,10.0
2023-08-08 17:50:00,357,28.0,10.0
2023-08-08 17:50:00,358,20.0,10.000153
2023-08-08 17:50:00,359,20.0,10.000153
2023-08-08 17:50:00,360,23.75,7.0
2023-08-08 17:50:00,361,23.75,7.0
2023-08-08 17:50:00,362,23.75,7.0
2023-08-08 17:50:00,363,23.75,10.0
2023-08-08 17:50:00,364,0.0,0.0
2023-08-08 17:50:00,365,703.033264,665.471436
2023-08-08 17:50:00,366,378.487396,355.0
2023-08-08 17:50:00,367,379.159668,355.0
2023-08-08 17:50:00,368,82.0,66.249573
2023-08-08 17:50:00,369,82.0,70.415375
2023-08-08 17:50:00,370,82.0,66.392639
2023-08-08 17:50:00,371,82.0,70.415375
2023-08-08 17:50:00,372,170.0,136.736481
2023-08-08 17:50:00,373,84.0,69.917511
2023-08-08 17:50:00,374,84.0,69.917511
2023-08-08 17:50:00,375,83.0,69.917511
2023-08-08 17:50:00,376,155.5,153.0
2023-08-08 17:50:00,377,155.5,153.0
2023-08-08 17:50:00,378,143.0,143.0
2023-08-08 17:50:00,379,37.0,31.0
2023-08-08 17:50:00,380,37.0,31.0
2023-08-08 17:50:00,381,31.0,24.0
2023-08-08 17:50:00,382,155.5,127.972534
2023-08-08 17:50:00,383,155.5,127.972534
2023-08-08 17:50:00,384,173.0,127.972534
2023-08-08 17:50:00,385,257.5,257.5
2023-08-08 17:50:00,386,257.5,257.5
2023-08-08 17:50:00,387,273.0,273.0
2023-08-08 17:50:00,388,257.0,216.301483
2023-08-08 17:50:00,389,257.0,215.973221
2023-08-08 17:50:00,390,273.0,234.818436
2023-08-08 17:50:00,419,281.0,281.0
2023-08-08 17:50:00,420,281.0,281.0
2023-08-08 17:50:00,421,265.0,265.0
2023-08-08 17:50:00,422,180.0,180.0
2023-08-08 17:50:00,423,180.0,180.0
2023-08-08 17:50:00,432,216.0,216.0
2023-08-08 17:50:00,433,399.0,399.0
2023-08-08 17:50:00,434,257.5,180.013397
2023-08-08 17:50:00,435,257.5,180.013397
2023-08-08 17:50:00,436,260.0,180.013397
2023-08-08 17:50:00,437,260.0,180.013397
2023-08-08 17:50:00,438,260.0,208.0
2023-08-08 17:50:00,439,263.0,208.0
2023-08-08 17:50:00,440,146.5,120.0
2023-08-08 17:50:00,441,146.5,120.0
2023-08-08 17:50:00,442,164.0,120.0
2023-08-08 17:50:00,443,24.0,19.997864
2023-08-08 17:50:00,444,14.0,9.998932
2023-08-08 17:50:00,450,210.0,206.0
2023-08-08 17:50:00,451,111.0,111.0
2023-08-08 17:50:00,452,230.0,226.0
2023-08-08 17:50:00,453,111.0,111.0
2023-08-08 17:50:00,459,264.399994,264.399994
2023-08-08 17:50:00,467,12.0,5.000153
2023-08-08 17:50:00,468,12.0,4.000366
2023-08-08 17:50:00,469,5.000153,1.600391
2023-08-08 17:50:00,471,5.221339,0.0
2023-08-08 17:50:00,472,207.0,180.0
2023-08-08 17:50:00,473,123.0,90.0
2023-08-08 17:50:00,474,210.0,180.0
2023-08-08 17:50:00,475,123.0,90.0
2023-08-08 17:50:00,477,241.0,164.0
2023-08-08 17:50:00,478,241.0,164.0
2023-08-08 17:50:00,479,249.0,163.986282
2023-08-08 17:50:00,480,238.5,164.0
2023-08-08 17:50:00,481,238.5,164.0
2023-08-08 17:50:00,482,247.0,163.986282
2023-08-08 17:50:00,485,0.0,0.0
2023-08-08 17:50:00,486,45.0,20.00061
2023-08-08 17:50:00,487,0.0,0.0
2023-08-08 17:50:00,488,22.999725,13.000565
2023-08-08 17:50:00,489,993.0,795.0
2023-08-08 17:50:00,490,994.0,795.0
2023-08-08 17:50:00,491,963.0,791.0
2023-08-08 17:50:00,492,966.0,786.0
2023-08-08 17:50:00,493,988.0,795.0
2023-08-08 17:50:00,494,986.0,795.0
2023-08-08 17:50:00,495,299.999908,200.0
2023-08-08 17:50:00,496,0.0,0.0
2023-08-08 17:50:00,497,399.994598,240.001312
2023-08-08 17:50:00,498,0.0,0.0
2023-08-08 17:50:00,499,336.0,265.0
2023-08-08 17:50:00,501,220.0,158.003479
2023-08-08 17:50:00,502,191.753906,191.753906
2023-08-08 17:50:00,503,299.0,200.0
2023-08-08 17:50:00,507,135.0,59.001785
2023-08-08 17:50:00,508,139.199997,106.0
2023-08-08 17:50:00,511,0.0,0.0
2023-08-08 17:50:00,512,0.0,0.0
2023-08-08 17:50:00,513,301.0,150.0
2023-08-08 17:50:00,514,133.0,120.0
2023-08-08 17:50:00,516,850.012939,749.988525
2023-08-08 17:50:00,521,939.0,770.289856
2023-08-08 17:50:00,522,939.0,776.812805
2023-08-08 17:50:00,523,0.0,0.0
2023-08-08 17:50:00,524,0.0,0.0
2023-08-08 17:50:00,525,0.0,0.0
2023-08-08 17:50:00,526,231.676697,131.0
2023-08-08 17:50:00,527,1357.0,1058.099976
2023-08-08 17:50:00,528,131.0,131.0
2023-08-08 17:50:00,529,707.269226,577.0
2023-08-08 17:50:00,530,716.826904,577.0
2023-08-08 17:50:00,533,0.0,0.0
2023-08-08 17:50:00,534,0.0,0.0
2023-08-08 17:50:00,535,92.0,32.248154
2023-08-08 17:50:00,536,92.0,31.5
2023-08-08 17:50:00,537,92.0,31.5
2023-08-08 17:50:00,538,147.0,123.0
2023-08-08 17:50:00,539,0.0,0.0
2023-08-08 17:50:00,540,0.0,0.0
2023-08-08 17:50:00,541,17.988972,0.0
2023-08-08 17:50:00,542,0.0,0.0
2023-08-08 17:50:00,544,1012.0,795.0
2023-08-08 17:50:00,545,1012.0,795.0
2023-08-08 17:50:00,546,337.5,186.0
2023-08-08 17:50:00,547,337.5,186.0
2023-08-08 17:50:00,548,326.0,254.0
2023-08-08 17:50:00,549,219.0,119.992676
2023-08-08 17:50:00,550,117.0,65.0
2023-08-08 17:50:00,552,0.0,0.0
2023-08-08 17:50:00,553,0.0,0.0
2023-08-08 17:55:00,1,50.0,40.000244
2023-08-08 17:55:00,2,50.0,40.000244
2023-08-08 17:55:00,3,364.991486,364.991486
2023-08-08 17:55:00,4,364.991486,364.991486
2023-08-08 17:55:00,5,364.991486,364.991486
2023-08-08 17:55:00,6,364.991486,364.991486
2023-08-08 17:55:00,7,364.991486,364.991486
2023-08-08 17:55:00,8,364.991486,364.991486
2023-08-08 17:55:00,9,364.917023,364.917023
2023-08-08 17:55:00,10,364.396393,364.396393
2023-08-08 17:55:00,11,0.0,0.0
2023-08-08 17:55:00,12,350.0,200.0
2023-08-08 17:55:00,15,522.0,480.600037
2023-08-08 17:55:00,16,524.0,480.439819
2023-08-08 17:55:00,17,462.181946,422.181946
2023-08-08 17:55:00,18,464.886169,424.886169
2023-08-08 17:55:00,27,615.0,615.0
2023-08-08 17:55:00,28,0.0,0.0
2023-08-08 17:55:00,29,612.0,612.0
2023-08-08 17:55:00,33,14.844582,10.938217
2023-08-08 17:55:00,36,975.0,795.0
2023-08-08 17:55:00,37,966.0,795.0
2023-08-08 17:55:00,43,267.0,267.0
2023-08-08 17:55:00,46,506.0,445.009064
2023-08-08 17:55:00,47,409.996735,409.996735
2023-08-08 17:55:00,48,410.517487,410.517487
2023-08-08 17:55:00,49,457.381104,410.021515
2023-08-08 17:55:00,50,463.0,405.012726
2023-08-08 17:55:00,51,463.0,405.012726
2023-08-08 17:55:00,52,0.0,0.0
2023-08-08 17:55:00,53,123.5,123.5
2023-08-08 17:55:00,54,84.0,75.0
2023-08-08 17:55:00,55,128.0,112.0
2023-08-08 17:55:00,56,128.0,112.0
2023-08-08 17:55:00,57,169.0,150.0
2023-08-08 17:55:00,58,0.0,0.0
2023-08-08 17:55:00,59,146.007599,139.990311
2023-08-08 17:55:00,60,85.5,75.0
2023-08-08 17:55:00,61,463.0,394.709991
2023-08-08 17:55:00,62,461.0,392.869232
2023-08-08 17:55:00,63,0.0,0.0
2023-08-08 17:55:00,64,356.25,282.524017
2023-08-08 17:55:00,65,340.095978,294.222931
2023-08-08 17:55:00,66,341.732574,298.661407
2023-08-08 17:55:00,67,356.312775,312.547272
2023-08-08 17:55:00,68,355.345734,302.90152
2023-08-08 17:55:00,69,855.098022,680.005859
2023-08-08 17:55:00,70,853.352966,685.728027
2023-08-08 17:55:00,71,0.0,0.0
2023-08-08 17:55:00,72,0.0,0.0
2023-08-08 17:55:00,73,0.0,0.0
2023-08-08 17:55:00,74,0.0,0.0
2023-08-08 17:55:00,75,0.0,0.0
2023-08-08 17:55:00,76,0.0,0.0
2023-08-08 17:55:00,77,0.0,0.0
2023-08-08 17:55:00,78,110.005325,110.005325
2023-08-08 17:55:00,79,110.005325,110.005325
2023-08-08 17:55:00,80,130.0,130.0
2023-08-08 17:55:00,83,354.459991,320.353729
2023-08-08 17:55:00,84,357.420013,329.484344
2023-08-08 17:55:00,85,353.720001,320.0
2023-08-08 17:55:00,86,352.980011,320.0
2023-08-08 17:55:00,87,353.720001,324.596527
2023-08-08 17:55:00,88,351.58371,324.745331
2023-08-08 17:55:00,89,355.200012,330.003937
2023-08-08 17:55:00,90,352.980011,330.003937
2023-08-08 17:55:00,91,750.0,750.0
2023-08-08 17:55:00,92,947.169434,761.943298
2023-08-08 17:55:00,95,0.0,0.0
2023-08-08 17:55:00,96,0.0,0.0
2023-08-08 17:55:00,97,0.0,0.0
2023-08-08 17:55:00,98,0.0,0.0
2023-08-08 17:55:00,99,346.533997,249.0
2023-08-08 17:55:00,100,0.0,0.0
2023-08-08 17:55:00,101,0.0,0.0
2023-08-08 17:55:00,102,0.0,0.0
2023-08-08 17:55:00,103,0.0,0.0
2023-08-08 17:55:00,104,0.0,0.0
2023-08-08 17:55:00,105,0.0,0.0
2023-08-08 17:55:00,106,0.0,0.0
2023-08-08 17:55:00,107,0.0,0.0
2023-08-08 17:55:00,108,0.0,0.0
2023-08-08 17:55:00,112,32.0,27.001438
2023-08-08 17:55:00,113,0.0,0.0
2023-08-08 17:55:00,114,13.500719,13.500719
2023-08-08 17:55:00,115,750.045654,750.045654
2023-08-08 17:55:00,116,917.99292,758.615845
2023-08-08 17:55:00,117,100.0,60.000153
2023-08-08 17:55:00,118,100.0,60.000153
2023-08-08 17:55:00,119,0.0,0.0
2023-08-08 17:55:00,120,0.0,0.0
2023-08-08 17:55:00,126,11.0,8.0
2023-08-08 17:55:00,127,11.0,8.0
2023-08-08 17:55:00,128,985.0,750.0
2023-08-08 17:55:00,129,983.0,750.0
2023-08-08 17:55:00,130,0.0,0.0
2023-08-08 17:55:00,131,974.0,718.0
2023-08-08 17:55:00,132,921.0,758.0
2023-08-08 17:55:00,133,937.0,755.0
2023-08-08 17:55:00,134,246.425201,236.425201
2023-08-08 17:55:00,135,291.0,234.165283
2023-08-08 17:55:00,136,148.5,109.996994
2023-08-08 17:55:00,137,148.5,109.996994
2023-08-08 17:55:00,138,174.0,116.0
2023-08-08 17:55:00,139,271.0,188.0
2023-08-08 17:55:00,140,271.0,188.0
2023-08-08 17:55:00,141,269.0,188.0
2023-08-08 17:55:00,142,158.0,88.0
2023-08-08 17:55:00,143,158.0,89.143059
2023-08-08 17:55:00,144,174.0,104.0
2023-08-08 17:55:00,145,155.5,88.436272
2023-08-08 17:55:00,146,155.5,88.436272
2023-08-08 17:55:00,147,173.0,104.0
2023-08-08 17:55:00,150,34.0,29.999542
2023-08-08 17:55:00,151,34.0,29.999542
2023-08-08 17:55:00,152,35.0,29.999542
2023-08-08 17:55:00,153,0.0,0.0
2023-08-08 17:55:00,154,223.0,223.0
2023-08-08 17:55:00,155,120.0,120.0
2023-08-08 17:55:00,156,370.0,340.0
2023-08-08 17:55:00,158,0.0,0.0
2023-08-08 17:55:00,159,1004.0,795.0
2023-08-08 17:55:00,160,0.0,0.0
2023-08-08 17:55:00,161,0.0,0.0
2023-08-08 17:55:00,162,299.998077,220.003342
2023-08-08 17:55:00,166,83.0,62.0
2023-08-08 17:55:00,167,83.0,62.0
2023-08-08 17:55:00,168,82.0,60.0
2023-08-08 17:55:00,169,136.0,105.995361
2023-08-08 17:55:00,170,136.0,105.995361
2023-08-08 17:55:00,171,162.0,105.995361
2023-08-08 17:55:00,172,134.0,104.99588
2023-08-08 17:55:00,173,134.0,104.99588
2023-08-08 17:55:00,174,163.0,104.99588
2023-08-08 17:55:00,175,280.0,152.0
2023-08-08 17:55:00,176,280.0,154.072662
2023-08-08 17:55:00,177,294.0,214.0
2023-08-08 17:55:00,178,142.5,115.997803
2023-08-08 17:55:00,179,142.5,115.997803
2023-08-08 17:55:00,180,172.0,124.0
2023-08-08 17:55:00,181,145.0,115.997803
2023-08-08 17:55:00,182,145.0,115.997803
2023-08-08 17:55:00,183,170.0,120.0
2023-08-08 17:55:00,184,142.5,115.997803
2023-08-08 17:55:00,185,142.5,115.997803
2023-08-08 17:55:00,186,172.0,122.0
2023-08-08 17:55:00,187,144.998016,119.995728
2023-08-08 17:55:00,188,144.998016,119.995728
2023-08-08 17:55:00,189,172.0,120.0
2023-08-08 17:55:00,190,983.0,795.0
2023-08-08 17:55:00,191,982.0,795.0
2023-08-08 17:55:00,193,16.999903,11.999903
2023-08-08 17:55:00,194,16.999903,11.999903
2023-08-08 17:55:00,195,31.0,29.949463
2023-08-08 17:55:00,196,0.0,0.0
2023-08-08 17:55:00,197,0.0,0.0
2023-08-08 17:55:00,198,0.0,0.0
2023-08-08 17:55:00,200,0.0,0.0
2023-08-08 17:55:00,207,69.199997,60.0
2023-08-08 17:55:00,208,69.199997,60.0
2023-08-08 17:55:00,209,69.199997,60.0
2023-08-08 17:55:00,210,69.199997,60.0
2023-08-08 17:55:00,211,69.199997,60.0
2023-08-08 17:55:00,212,178.0,149.55368
2023-08-08 17:55:00,213,68.0,67.0
2023-08-08 17:55:00,214,68.0,67.0
2023-08-08 17:55:00,215,68.0,67.0
2023-08-08 17:55:00,216,114.0,111.0
2023-08-08 17:55:00,217,25.0,20.99826
2023-08-08 17:55:00,218,25.0,20.99826
2023-08-08 17:55:00,219,25.0,20.99826
2023-08-08 17:55:00,220,25.0,20.99826
2023-08-08 17:55:00,231,339.991455,270.0
2023-08-08 17:55:00,232,339.991455,270.0
2023-08-08 17:55:00,233,339.991455,270.0
2023-08-08 17:55:00,234,339.991455,270.0
2023-08-08 17:55:00,237,22.835945,15.001068
2023-08-08 17:55:00,238,33.033615,24.122208
2023-08-08 17:55:00,240,263.0,263.0
2023-08-08 17:55:00,241,131.0,131.0
2023-08-08 17:55:00,242,132.0,118.0
2023-08-08 17:55:00,243,160.0,157.5
2023-08-08 17:55:00,244,160.0,157.5
2023-08-08 17:55:00,247,69.0,68.0
2023-08-08 17:55:00,248,63.0,62.0
2023-08-08 17:55:00,249,145.333328,144.758133
2023-08-08 17:55:00,250,145.333328,144.913559
2023-08-08 17:55:00,251,145.333328,144.758133
2023-08-08 17:55:00,252,246.0,245.535492
2023-08-08 17:55:00,253,96.0,96.0
2023-08-08 17:55:00,254,40.0,40.0
2023-08-08 17:55:00,255,226.0,167.0
2023-08-08 17:55:00,256,226.0,167.0
2023-08-08 17:55:00,257,255.0,216.0
2023-08-08 17:55:00,258,263.0,162.007477
2023-08-08 17:55:00,259,263.0,162.007477
2023-08-08 17:55:00,260,271.0,208.0
2023-08-08 17:55:00,264,0.0,0.0
2023-08-08 17:55:00,265,10.000229,5.000229
2023-08-08 17:55:00,266,298.41449,230.0
2023-08-08 17:55:00,267,0.0,0.0
2023-08-08 17:55:00,268,224.0,131.0
2023-08-08 17:55:00,269,224.0,131.0
2023-08-08 17:55:00,270,227.0,131.0
2023-08-08 17:55:00,271,84.333336,75.0
2023-08-08 17:55:00,272,84.333336,75.0
2023-08-08 17:55:00,273,84.333336,75.0
2023-08-08 17:55:00,274,112.5,112.5
2023-08-08 17:55:00,275,150.0,150.0
2023-08-08 17:55:00,276,73.0,73.0
2023-08-08 17:55:00,277,141.0,141.0
2023-08-08 17:55:00,278,69.0,50.0
2023-08-08 17:55:00,279,151.0,151.0
2023-08-08 17:55:00,280,68.0,50.0
2023-08-08 17:55:00,281,152.0,152.0
2023-08-08 17:55:00,282,71.0,50.0
2023-08-08 17:55:00,283,152.0,152.0
2023-08-08 17:55:00,284,70.0,50.0
2023-08-08 17:55:00,285,151.0,151.0
2023-08-08 17:55:00,286,69.0,50.0
2023-08-08 17:55:00,287,152.0,152.0
2023-08-08 17:55:00,288,71.0,50.0
2023-08-08 17:55:00,289,152.0,152.0
2023-08-08 17:55:00,290,70.0,50.0
2023-08-08 17:55:00,291,90.333336,31.658752
2023-08-08 17:55:00,292,90.333336,31.5
2023-08-08 17:55:00,293,90.333336,31.5
2023-08-08 17:55:00,294,146.0,123.0
2023-08-08 17:55:00,299,166.0,123.99823
2023-08-08 17:55:00,300,166.0,123.99823
2023-08-08 17:55:00,301,165.5,123.99823
2023-08-08 17:55:00,302,165.5,123.99823
2023-08-08 17:55:00,303,186.0,132.0
2023-08-08 17:55:00,304,186.0,132.0
2023-08-08 17:55:00,305,346.0,215.001404
2023-08-08 17:55:00,306,331.0,286.0
2023-08-08 17:55:00,307,341.0,200.004578
2023-08-08 17:55:00,308,135.5,119.995728
2023-08-08 17:55:00,309,135.5,119.995728
2023-08-08 17:55:00,310,155.0,122.0
2023-08-08 17:55:00,311,140.0,119.995728
2023-08-08 17:55:00,312,140.0,119.995728
2023-08-08 17:55:00,313,158.0,122.0
2023-08-08 17:55:00,314,138.0,119.995728
2023-08-08 17:55:00,315,138.0,119.995728
2023-08-08 17:55:00,316,159.0,122.0
2023-08-08 17:55:00,317,134.0,119.995728
2023-08-08 17:55:00,318,134.0,119.995728
2023-08-08 17:55:00,319,158.0,122.0
2023-08-08 17:55:00,320,144.5,122.0
2023-08-08 17:55:00,321,144.5,122.0
2023-08-08 17:55:00,322,166.0,136.0
2023-08-08 17:55:00,323,154.5,122.0
2023-08-08 17:55:00,324,154.5,122.0
2023-08-08 17:55:00,325,169.0,136.0
2023-08-08 17:55:00,326,130.5,112.0
2023-08-08 17:55:00,327,130.5,112.0
2023-08-08 17:55:00,328,171.0,150.0
2023-08-08 17:55:00,329,0.0,0.0
2023-08-08 17:55:00,330,0.0,0.0
2023-08-08 17:55:00,331,816.0,651.57074
2023-08-08 17:55:00,332,813.0,645.830933
2023-08-08 17:55:00,333,0.0,0.0
2023-08-08 17:55:00,334,63.5,62.5
2023-08-08 17:55:00,335,63.5,62.5
2023-08-08 17:55:00,336,49.0,49.0
2023-08-08 17:55:00,337,0.0,0.0
2023-08-08 17:55:00,338,35.0,35.0
2023-08-08 17:55:00,339,9.0,9.0
2023-08-08 17:55:00,340,818.0,674.552368
2023-08-08 17:55:00,341,817.0,673.307861
2023-08-08 17:55:00,342,166.0,135.0
2023-08-08 17:55:00,343,167.0,135.0
2023-08-08 17:55:00,344,0.0,0.0
2023-08-08 17:55:00,345,100.0,79.998932
2023-08-08 17:55:00,346,90.145569,80.0
2023-08-08 17:55:00,347,163.0,163.0
2023-08-08 17:55:00,348,152.666672,119.991135
2023-08-08 17:55:00,349,152.666672,119.991135
2023-08-08 17:55:00,350,152.666672,119.991135
2023-08-08 17:55:00,351,278.0,179.986694
2023-08-08 17:55:00,352,0.0,0.0
2023-08-08 17:55:00,353,0.0,0.0
2023-08-08 17:55:00,354,0.0,0.0
2023-08-08 17:55:00,355,0.0,0.0
2023-08-08 17:55:00,356,25.0,10.0
2023-08-08 17:55:00,357,28.0,10.0
2023-08-08 17:55:00,358,20.0,10.000153
2023-08-08 17:55:00,359,20.0,10.000153
2023-08-08 17:55:00,360,23.75,7.0
2023-08-08 17:55:00,361,23.75,7.0
2023-08-08 17:55:00,362,23.75,7.0
2023-08-08 17:55:00,363,23.75,10.0
2023-08-08 17:55:00,364,0.0,0.0
2023-08-08 17:55:00,365,703.033264,665.471436
2023-08-08 17:55:00,366,378.487396,355.0
2023-08-08 17:55:00,367,379.159668,355.0
2023-08-08 17:55:00,368,82.0,66.238129
2023-08-08 17:55:00,369,82.0,70.415375
2023-08-08 17:55:00,370,82.0,66.426971
2023-08-08 17:55:00,371,82.0,70.415375
2023-08-08 17:55:00,372,170.0,136.747925
2023-08-08 17:55:00,373,84.0,69.917511
2023-08-08 17:55:00,374,84.0,69.917511
2023-08-08 17:55:00,375,83.0,69.917511
2023-08-08 17:55:00,376,155.5,153.0
2023-08-08 17:55:00,377,155.5,153.0
2023-08-08 17:55:00,378,143.0,143.0
2023-08-08 17:55:00,379,37.0,31.0
2023-08-08 17:55:00,380,37.0,31.0
2023-08-08 17:55:00,381,31.0,24.0
2023-08-08 17:55:00,382,155.5,127.972534
2023-08-08 17:55:00,383,155.5,127.972534
2023-08-08 17:55:00,384,173.0,127.972534
2023-08-08 17:55:00,385,257.5,257.5
2023-08-08 17:55:00,386,257.5,257.5
2023-08-08 17:55:00,387,273.0,273.0
2023-08-08 17:55:00,388,257.0,181.319641
2023-08-08 17:55:00,389,257.0,180.709229
2023-08-08 17:55:00,390,273.0,202.0
2023-08-08 17:55:00,419,281.0,281.0
2023-08-08 17:55:00,420,281.0,281.0
2023-08-08 17:55:00,421,265.0,265.0
2023-08-08 17:55:00,422,180.0,180.0
2023-08-08 17:55:00,423,180.0,180.0
2023-08-08 17:55:00,432,216.0,216.0
2023-08-08 17:55:00,433,399.0,399.0
2023-08-08 17:55:00,434,257.5,180.013397
2023-08-08 17:55:00,435,257.5,180.013397
2023-08-08 17:55:00,436,260.0,180.013397
2023-08-08 17:55:00,437,260.0,180.013397
2023-08-08 17:55:00,438,260.0,208.0
2023-08-08 17:55:00,439,263.0,208.0
2023-08-08 17:55:00,440,146.5,120.0
2023-08-08 17:55:00,441,146.5,120.0
2023-08-08 17:55:00,442,164.0,120.0
2023-08-08 17:55:00,443,24.0,19.997864
2023-08-08 17:55:00,444,14.0,9.998932
2023-08-08 17:55:00,450,210.0,206.0
2023-08-08 17:55:00,451,111.0,111.0
2023-08-08 17:55:00,452,230.0,226.0
2023-08-08 17:55:00,453,111.0,111.0
2023-08-08 17:55:00,459,264.399994,264.399994
2023-08-08 17:55:00,467,12.0,5.000153
2023-08-08 17:55:00,468,12.0,4.000366
2023-08-08 17:55:00,469,5.000153,1.600391
2023-08-08 17:55:00,471,4.837971,0.0
2023-08-08 17:55:00,472,207.0,180.0
2023-08-08 17:55:00,473,123.0,90.0
2023-08-08 17:55:00,474,210.0,180.0
2023-08-08 17:55:00,475,123.0,90.0
2023-08-08 17:55:00,477,241.0,164.0
2023-08-08 17:55:00,478,241.0,164.0
2023-08-08 17:55:00,479,249.0,163.986282
2023-08-08 17:55:00,480,238.5,164.0
2023-08-08 17:55:00,481,238.5,164.0
2023-08-08 17:55:00,482,247.0,163.986282
2023-08-08 17:55:00,485,0.0,0.0
2023-08-08 17:55:00,486,45.0,20.00061
2023-08-08 17:55:00,487,0.0,0.0
2023-08-08 17:55:00,488,22.999725,13.000565
2023-08-08 17:55:00,489,993.0,795.0
2023-08-08 17:55:00,490,994.0,795.0
2023-08-08 17:55:00,491,963.0,791.0
2023-08-08 17:55:00,492,966.0,786.0
2023-08-08 17:55:00,493,988.0,795.0
2023-08-08 17:55:00,494,986.0,795.0
2023-08-08 17:55:00,495,299.999908,200.0
2023-08-08 17:55:00,496,0.0,0.0
2023-08-08 17:55:00,497,399.994598,240.001312
2023-08-08 17:55:00,498,0.0,0.0
2023-08-08 17:55:00,499,336.0,265.0
2023-08-08 17:55:00,501,220.0,158.003479
2023-08-08 17:55:00,502,193.21875,193.21875
2023-08-08 17:55:00,503,299.0,200.0
2023-08-08 17:55:00,507,135.0,59.001785
2023-08-08 17:55:00,508,139.199997,106.0
2023-08-08 17:55:00,511,0.0,0.0
2023-08-08 17:55:00,512,0.0,0.0
2023-08-08 17:55:00,513,301.0,150.0
2023-08-08 17:55:00,514,133.0,120.0
2023-08-08 17:55:00,516,850.012939,749.988525
2023-08-08 17:55:00,521,939.0,768.784485
2023-08-08 17:55:00,522,939.0,756.356506
2023-08-08 17:55:00,523,0.0,0.0
2023-08-08 17:55:00,524,0.0,0.0
2023-08-08 17:55:00,525,0.0,0.0
2023-08-08 17:55:00,526,233.759583,131.0
2023-08-08 17:55:00,527,1357.0,1058.099976
2023-08-08 17:55:00,528,131.0,131.0
2023-08-08 17:55:00,529,707.269226,577.0
2023-08-08 17:55:00,530,716.826904,577.0
2023-08-08 17:55:00,533,0.0,0.0
2023-08-08 17:55:00,534,0.0,0.0
2023-08-08 17:55:00,535,92.0,32.190933
2023-08-08 17:55:00,536,92.0,31.550034
2023-08-08 17:55:00,537,92.0,31.5
2023-08-08 17:55:00,538,147.0,123.0
2023-08-08 17:55:00,539,0.0,0.0
2023-08-08 17:55:00,540,0.0,0.0
2023-08-08 17:55:00,541,17.975849,0.0
2023-08-08 17:55:00,542,0.0,0.0
2023-08-08 17:55:00,544,1012.0,795.0
2023-08-08 17:55:00,545,1012.0,795.0
2023-08-08 17:55:00,546,337.5,186.0
2023-08-08 17:55:00,547,337.5,186.0
2023-08-08 17:55:00,548,326.0,254.0
2023-08-08 17:55:00,549,219.0,119.992676
2023-08-08 17:55:00,550,117.0,65.0
2023-08-08 17:55:00,552,0.0,0.0
2023-08-08 17:55:00,553,0.0,0.0
2023-08-08 18:00:00,1,50.0,40.000244
2023-08-08 18:00:00,2,50.0,40.000244
2023-08-08 18:00:00,3,364.991486,364.991486
2023-08-08 18:00:00,4,364.991486,364.991486
2023-08-08 18:00:00,5,364.991486,364.991486
2023-08-08 18:00:00,6,364.991486,364.991486
2023-08-08 18:00:00,7,364.991486,364.991486
2023-08-08 18:00:00,8,364.991486,364.991486
2023-08-08 18:00:00,9,364.917023,364.917023
2023-08-08 18:00:00,10,364.396393,364.396393
2023-08-08 18:00:00,11,0.0,0.0
2023-08-08 18:00:00,12,350.0,200.0
2023-08-08 18:00:00,15,522.0,477.831024
2023-08-08 18:00:00,16,524.0,478.884003
2023-08-08 18:00:00,17,459.988953,419.988953
2023-08-08 18:00:00,18,461.428589,421.428589
2023-08-08 18:00:00,27,615.0,615.0
2023-08-08 18:00:00,28,0.0,0.0
2023-08-08 18:00:00,29,612.0,612.0
2023-08-08 18:00:00,33,14.844582,10.938217
2023-08-08 18:00:00,36,975.0,795.0
2023-08-08 18:00:00,37,966.0,795.0
2023-08-08 18:00:00,43,267.0,267.0
2023-08-08 18:00:00,46,506.0,445.009064
2023-08-08 18:00:00,47,409.996735,409.996735
2023-08-08 18:00:00,48,410.517487,410.517487
2023-08-08 18:00:00,49,410.046295,410.046295
2023-08-08 18:00:00,50,463.0,405.012726
2023-08-08 18:00:00,51,463.0,405.012726
2023-08-08 18:00:00,52,0.0,0.0
2023-08-08 18:00:00,53,123.5,123.5
2023-08-08 18:00:00,54,84.0,75.0
2023-08-08 18:00:00,55,128.0,112.0
2023-08-08 18:00:00,56,128.0,112.0
2023-08-08 18:00:00,57,169.0,150.0
2023-08-08 18:00:00,58,0.0,0.0
2023-08-08 18:00:00,59,146.007599,139.990311
2023-08-08 18:00:00,60,85.5,75.0
2023-08-08 18:00:00,61,463.0,394.039398
2023-08-08 18:00:00,62,461.0,390.001373
2023-08-08 18:00:00,63,0.0,0.0
2023-08-08 18:00:00,64,356.25,280.772949
2023-08-08 18:00:00,65,340.095978,294.222931
2023-08-08 18:00:00,66,341.732574,298.661407
2023-08-08 18:00:00,67,356.312775,312.547272
2023-08-08 18:00:00,68,355.345734,302.90152
2023-08-08 18:00:00,69,855.098022,680.005859
2023-08-08 18:00:00,70,853.352966,685.728027
2023-08-08 18:00:00,71,0.0,0.0
2023-08-08 18:00:00,72,0.0,0.0
2023-08-08 18:00:00,73,0.0,0.0
2023-08-08 18:00:00,74,0.0,0.0
2023-08-08 18:00:00,75,0.0,0.0
2023-08-08 18:00:00,76,0.0,0.0
2023-08-08 18:00:00,77,0.0,0.0
2023-08-08 18:00:00,78,110.005325,110.005325
2023-08-08 18:00:00,79,110.005325,110.005325
2023-08-08 18:00:00,80,130.0,130.0
2023-08-08 18:00:00,83,354.459991,320.353729
2023-08-08 18:00:00,84,357.420013,329.509247
2023-08-08 18:00:00,85,353.720001,320.0
2023-08-08 18:00:00,86,352.980011,320.0
2023-08-08 18:00:00,87,353.720001,324.596527
2023-08-08 18:00:00,88,351.58371,324.745331
2023-08-08 18:00:00,89,355.200012,330.003937
2023-08-08 18:00:00,90,352.980011,330.003937
2023-08-08 18:00:00,91,750.0,750.0
2023-08-08 18:00:00,92,947.169434,771.977417
2023-08-08 18:00:00,95,0.0,0.0
2023-08-08 18:00:00,96,0.0,0.0
2023-08-08 18:00:00,97,0.0,0.0
2023-08-08 18:00:00,98,0.0,0.0
2023-08-08 18:00:00,99,351.0,249.0
2023-08-08 18:00:00,100,0.0,0.0
2023-08-08 18:00:00,101,0.0,0.0
2023-08-08 18:00:00,102,0.0,0.0
2023-08-08 18:00:00,103,0.0,0.0
2023-08-08 18:00:00,104,0.0,0.0
2023-08-08 18:00:00,105,0.0,0.0
2023-08-08 18:00:00,106,0.0,0.0
2023-08-08 18:00:00,107,0.0,0.0
2023-08-08 18:00:00,108,0.0,0.0
2023-08-08 18:00:00,112,32.0,27.001438
2023-08-08 18:00:00,113,0.0,0.0
2023-08-08 18:00:00,114,13.500719,13.500719
2023-08-08 18:00:00,115,750.045654,750.045654
2023-08-08 18:00:00,116,835.417419,750.49585
2023-08-08 18:00:00,117,100.0,60.000153
2023-08-08 18:00:00,118,100.0,60.000153
2023-08-08 18:00:00,119,0.0,0.0
2023-08-08 18:00:00,120,0.0,0.0
2023-08-08 18:00:00,126,11.0,8.0
2023-08-08 18:00:00,127,11.0,8.0
2023-08-08 18:00:00,128,985.0,750.0
2023-08-08 18:00:00,129,981.0,750.0
2023-08-08 18:00:00,130,0.0,0.0
2023-08-08 18:00:00,131,974.0,718.0
2023-08-08 18:00:00,132,921.0,758.0
2023-08-08 18:00:00,133,937.0,755.0
2023-08-08 18:00:00,134,249.68219,239.68219
2023-08-08 18:00:00,135,291.0,231.804138
2023-08-08 18:00:00,136,148.5,109.996994
2023-08-08 18:00:00,137,148.5,109.996994
2023-08-08 18:00:00,138,174.0,116.0
2023-08-08 18:00:00,139,271.0,188.0
2023-08-08 18:00:00,140,271.0,188.0
2023-08-08 18:00:00,141,269.0,188.0
2023-08-08 18:00:00,142,158.0,88.0
2023-08-08 18:00:00,143,158.0,89.143059
2023-08-08 18:00:00,144,174.0,104.0
2023-08-08 18:00:00,145,155.5,88.436272
2023-08-08 18:00:00,146,155.5,88.436272
2023-08-08 18:00:00,147,173.0,104.0
2023-08-08 18:00:00,150,34.0,29.999542
2023-08-08 18:00:00,151,34.0,29.999542
2023-08-08 18:00:00,152,35.0,29.999542
2023-08-08 18:00:00,153,0.0,0.0
2023-08-08 18:00:00,154,223.0,223.0
2023-08-08 18:00:00,155,120.0,120.0
2023-08-08 18:00:00,156,370.0,340.0
2023-08-08 18:00:00,158,0.0,0.0
2023-08-08 18:00:00,159,1004.0,795.0
2023-08-08 18:00:00,160,0.0,0.0
2023-08-08 18:00:00,161,0.0,0.0
2023-08-08 18:00:00,162,299.998077,220.003342
2023-08-08 18:00:00,166,83.0,62.0
2023-08-08 18:00:00,167,83.0,62.0
2023-08-08 18:00:00,168,82.0,60.0
2023-08-08 18:00:00,169,136.0,105.995361
2023-08-08 18:00:00,170,136.0,105.995361
2023-08-08 18:00:00,171,162.0,105.995361
2023-08-08 18:00:00,172,134.0,104.99588
2023-08-08 18:00:00,173,134.0,104.99588
2023-08-08 18:00:00,174,163.0,104.99588
2023-08-08 18:00:00,175,280.0,152.0
2023-08-08 18:00:00,176,280.0,153.767487
2023-08-08 18:00:00,177,294.0,214.0
2023-08-08 18:00:00,178,142.5,115.997803
2023-08-08 18:00:00,179,142.5,115.997803
2023-08-08 18:00:00,180,172.0,124.0
2023-08-08 18:00:00,181,145.0,115.997803
2023-08-08 18:00:00,182,145.0,115.997803
2023-08-08 18:00:00,183,170.0,120.0
2023-08-08 18:00:00,184,142.5,115.997803
2023-08-08 18:00:00,185,142.5,115.997803
2023-08-08 18:00:00,186,172.0,122.0
2023-08-08 18:00:00,187,144.998016,119.995728
2023-08-08 18:00:00,188,144.998016,119.995728
2023-08-08 18:00:00,189,172.0,120.0
2023-08-08 18:00:00,190,983.0,795.0
2023-08-08 18:00:00,191,982.0,795.0
2023-08-08 18:00:00,193,16.999903,11.999903
2023-08-08 18:00:00,194,16.999903,11.999903
2023-08-08 18:00:00,195,31.0,29.949463
2023-08-08 18:00:00,196,0.0,0.0
2023-08-08 18:00:00,197,0.0,0.0
2023-08-08 18:00:00,198,0.0,0.0
2023-08-08 18:00:00,200,0.0,0.0
2023-08-08 18:00:00,207,69.199997,60.0
2023-08-08 18:00:00,208,69.199997,60.0
2023-08-08 18:00:00,209,69.199997,60.0
2023-08-08 18:00:00,210,69.199997,60.0
2023-08-08 18:00:00,211,69.199997,60.0
2023-08-08 18:00:00,212,178.0,149.551392
2023-08-08 18:00:00,213,68.0,67.0
2023-08-08 18:00:00,214,68.0,67.0
2023-08-08 18:00:00,215,68.0,67.0
2023-08-08 18:00:00,216,114.0,111.0
2023-08-08 18:00:00,217,25.0,20.99826
2023-08-08 18:00:00,218,25.0,20.99826
2023-08-08 18:00:00,219,25.0,20.99826
2023-08-08 18:00:00,220,25.0,20.99826
2023-08-08 18:00:00,231,339.991455,270.0
2023-08-08 18:00:00,232,339.991455,270.0
2023-08-08 18:00:00,233,339.991455,270.0
2023-08-08 18:00:00,234,339.991455,270.0
2023-08-08 18:00:00,237,21.65638,15.001068
2023-08-08 18:00:00,238,33.033615,24.122208
2023-08-08 18:00:00,240,263.0,263.0
2023-08-08 18:00:00,241,131.0,131.0
2023-08-08 18:00:00,242,132.0,118.0
2023-08-08 18:00:00,243,160.0,157.5
2023-08-08 18:00:00,244,160.0,157.5
2023-08-08 18:00:00,247,69.0,68.0
2023-08-08 18:00:00,248,63.0,62.0
2023-08-08 18:00:00,249,145.333328,132.462692
2023-08-08 18:00:00,250,145.333328,134.973511
2023-08-08 18:00:00,251,145.333328,132.44722
2023-08-08 18:00:00,252,246.0,235.84111
2023-08-08 18:00:00,253,96.0,96.0
2023-08-08 18:00:00,254,40.0,40.0
2023-08-08 18:00:00,255,226.0,167.0
2023-08-08 18:00:00,256,226.0,167.0
2023-08-08 18:00:00,257,255.0,216.0
2023-08-08 18:00:00,258,263.0,162.007477
2023-08-08 18:00:00,259,263.0,162.007477
2023-08-08 18:00:00,260,271.0,208.0
2023-08-08 18:00:00,264,0.0,0.0
2023-08-08 18:00:00,265,10.000229,5.000229
2023-08-08 18:00:00,266,298.338989,230.0
2023-08-08 18:00:00,267,0.0,0.0
2023-08-08 18:00:00,268,224.0,131.0
2023-08-08 18:00:00,269,224.0,131.0
2023-08-08 18:00:00,270,227.0,131.0
2023-08-08 18:00:00,271,84.333336,75.0
2023-08-08 18:00:00,272,84.333336,75.0
2023-08-08 18:00:00,273,84.333336,75.0
2023-08-08 18:00:00,274,112.5,112.5
2023-08-08 18:00:00,275,150.0,150.0
2023-08-08 18:00:00,276,73.0,73.0
2023-08-08 18:00:00,277,141.0,141.0
2023-08-08 18:00:00,278,69.0,50.0
2023-08-08 18:00:00,279,151.0,151.0
2023-08-08 18:00:00,280,68.0,50.0
2023-08-08 18:00:00,281,152.0,152.0
2023-08-08 18:00:00,282,71.0,50.0
2023-08-08 18:00:00,283,152.0,152.0
2023-08-08 18:00:00,284,70.0,50.0
2023-08-08 18:00:00,285,151.0,151.0
2023-08-08 18:00:00,286,69.0,50.0
2023-08-08 18:00:00,287,152.0,152.0
2023-08-08 18:00:00,288,71.0,50.0
2023-08-08 18:00:00,289,152.0,152.0
2023-08-08 18:00:00,290,70.0,50.0
2023-08-08 18:00:00,291,90.333336,31.630142
2023-08-08 18:00:00,292,90.333336,31.5
2023-08-08 18:00:00,293,90.333336,31.5
2023-08-08 18:00:00,294,146.0,123.0
2023-08-08 18:00:00,299,166.0,123.99823
2023-08-08 18:00:00,300,166.0,123.99823
2023-08-08 18:00:00,301,165.5,123.99823
2023-08-08 18:00:00,302,165.5,123.99823
2023-08-08 18:00:00,303,186.0,132.0
2023-08-08 18:00:00,304,186.0,132.0
2023-08-08 18:00:00,305,346.0,215.001404
2023-08-08 18:00:00,306,331.0,286.0
2023-08-08 18:00:00,307,341.0,200.004578
2023-08-08 18:00:00,308,135.5,119.995728
2023-08-08 18:00:00,309,135.5,119.995728
2023-08-08 18:00:00,310,155.0,122.0
2023-08-08 18:00:00,311,140.0,119.995728
2023-08-08 18:00:00,312,140.0,119.995728
2023-08-08 18:00:00,313,158.0,122.0
2023-08-08 18:00:00,314,138.0,119.995728
2023-08-08 18:00:00,315,138.0,119.995728
2023-08-08 18:00:00,316,159.0,122.0
2023-08-08 18:00:00,317,134.0,119.995728
2023-08-08 18:00:00,318,134.0,119.995728
2023-08-08 18:00:00,319,158.0,122.0
2023-08-08 18:00:00,320,144.5,122.0
2023-08-08 18:00:00,321,144.5,122.0
2023-08-08 18:00:00,322,166.0,136.0
2023-08-08 18:00:00,323,154.5,122.0
2023-08-08 18:00:00,324,154.5,122.0
2023-08-08 18:00:00,325,169.0,136.0
2023-08-08 18:00:00,326,130.5,112.0
2023-08-08 18:00:00,327,130.5,112.0
2023-08-08 18:00:00,328,171.0,150.0
2023-08-08 18:00:00,329,0.0,0.0
2023-08-08 18:00:00,330,0.0,0.0
2023-08-08 18:00:00,331,816.0,650.616028
2023-08-08 18:00:00,332,813.0,649.291443
2023-08-08 18:00:00,333,0.0,0.0
2023-08-08 18:00:00,334,63.5,62.5
2023-08-08 18:00:00,335,63.5,62.5
2023-08-08 18:00:00,336,49.0,49.0
2023-08-08 18:00:00,337,0.0,0.0
2023-08-08 18:00:00,338,35.0,35.0
2023-08-08 18:00:00,339,9.0,9.0
2023-08-08 18:00:00,340,818.0,674.386475
2023-08-08 18:00:00,341,817.0,673.18335
2023-08-08 18:00:00,342,166.0,135.0
2023-08-08 18:00:00,343,167.0,135.0
2023-08-08 18:00:00,344,0.0,0.0
2023-08-08 18:00:00,345,100.0,79.998932
2023-08-08 18:00:00,346,89.928131,80.0
2023-08-08 18:00:00,347,163.0,163.0
2023-08-08 18:00:00,348,152.666672,119.991135
2023-08-08 18:00:00,349,152.666672,119.991135
2023-08-08 18:00:00,350,152.666672,119.991135
2023-08-08 18:00:00,351,278.0,179.986694
2023-08-08 18:00:00,352,0.0,0.0
2023-08-08 18:00:00,353,0.0,0.0
2023-08-08 18:00:00,354,0.0,0.0
2023-08-08 18:00:00,355,0.0,0.0
2023-08-08 18:00:00,356,25.0,10.0
2023-08-08 18:00:00,357,28.0,10.0
2023-08-08 18:00:00,358,20.0,10.000153
2023-08-08 18:00:00,359,20.0,10.000153
2023-08-08 18:00:00,360,23.75,7.0
2023-08-08 18:00:00,361,23.75,7.0
2023-08-08 18:00:00,362,23.75,7.0
2023-08-08 18:00:00,363,23.75,10.0
2023-08-08 18:00:00,364,0.0,0.0
2023-08-08 18:00:00,365,703.033264,665.414062
2023-08-08 18:00:00,366,378.487396,355.0
2023-08-08 18:00:00,367,379.159668,355.0
2023-08-08 18:00:00,368,82.0,66.289627
2023-08-08 18:00:00,369,82.0,70.415375
2023-08-08 18:00:00,370,82.0,66.409805
2023-08-08 18:00:00,371,82.0,70.415375
2023-08-08 18:00:00,372,170.0,136.765091
2023-08-08 18:00:00,373,84.0,69.917511
2023-08-08 18:00:00,374,84.0,69.917511
2023-08-08 18:00:00,375,83.0,69.917511
2023-08-08 18:00:00,376,155.5,153.0
2023-08-08 18:00:00,377,155.5,153.0
2023-08-08 18:00:00,378,143.0,143.0
2023-08-08 18:00:00,379,37.0,31.0
2023-08-08 18:00:00,380,37.0,31.0
2023-08-08 18:00:00,381,31.0,24.0
2023-08-08 18:00:00,382,155.5,127.972534
2023-08-08 18:00:00,383,155.5,127.972534
2023-08-08 18:00:00,384,173.0,127.972534
2023-08-08 18:00:00,385,257.5,257.5
2023-08-08 18:00:00,386,257.5,257.5
2023-08-08 18:00:00,387,273.0,273.0
2023-08-08 18:00:00,388,257.0,181.273865
2023-08-08 18:00:00,389,257.0,180.709229
2023-08-08 18:00:00,390,273.0,202.0
2023-08-08 18:00:00,419,281.0,281.0
2023-08-08 18:00:00,420,281.0,281.0
2023-08-08 18:00:00,421,265.0,265.0
2023-08-08 18:00:00,422,180.0,180.0
2023-08-08 18:00:00,423,180.0,180.0
2023-08-08 18:00:00,432,216.0,216.0
2023-08-08 18:00:00,433,399.0,399.0
2023-08-08 18:00:00,434,257.5,180.013397
2023-08-08 18:00:00,435,257.5,180.013397
2023-08-08 18:00:00,436,260.0,180.013397
2023-08-08 18:00:00,437,260.0,180.013397
2023-08-08 18:00:00,438,260.0,208.0
2023-08-08 18:00:00,439,263.0,208.0
2023-08-08 18:00:00,440,146.5,120.0
2023-08-08 18:00:00,441,146.5,120.0
2023-08-08 18:00:00,442,164.0,120.0
2023-08-08 18:00:00,443,24.0,19.997864
2023-08-08 18:00:00,444,14.0,9.998932
2023-08-08 18:00:00,450,210.0,206.0
2023-08-08 18:00:00,451,111.0,111.0
2023-08-08 18:00:00,452,230.0,226.0
2023-08-08 18:00:00,453,111.0,111.0
2023-08-08 18:00:00,459,264.399994,264.399994
2023-08-08 18:00:00,467,12.0,5.000153
2023-08-08 18:00:00,468,12.0,4.000366
2023-08-08 18:00:00,469,5.000153,1.600391
2023-08-08 18:00:00,471,5.119567,0.0
2023-08-08 18:00:00,472,207.0,180.0
2023-08-08 18:00:00,473,123.0,90.0
2023-08-08 18:00:00,474,210.0,180.0
2023-08-08 18:00:00,475,123.0,90.0
2023-08-08 18:00:00,477,241.0,164.0
2023-08-08 18:00:00,478,241.0,164.0
2023-08-08 18:00:00,479,249.0,163.986282
2023-08-08 18:00:00,480,238.5,164.0
2023-08-08 18:00:00,481,238.5,164.0
2023-08-08 18:00:00,482,247.0,163.986282
2023-08-08 18:00:00,485,0.0,0.0
2023-08-08 18:00:00,486,45.0,20.00061
2023-08-08 18:00:00,487,0.0,0.0
2023-08-08 18:00:00,488,22.999725,13.000565
2023-08-08 18:00:00,489,993.0,795.0
2023-08-08 18:00:00,490,994.0,795.0
2023-08-08 18:00:00,491,963.0,791.0
2023-08-08 18:00:00,492,966.0,786.0
2023-08-08 18:00:00,493,988.0,795.0
2023-08-08 18:00:00,494,986.0,795.0
2023-08-08 18:00:00,495,299.999908,200.0
2023-08-08 18:00:00,496,0.0,0.0
2023-08-08 18:00:00,497,399.994598,240.001312
2023-08-08 18:00:00,498,0.0,0.0
2023-08-08 18:00:00,499,336.0,265.0
2023-08-08 18:00:00,501,220.0,158.003479
2023-08-08 18:00:00,502,189.052979,189.052979
2023-08-08 18:00:00,503,299.0,200.0
2023-08-08 18:00:00,507,135.0,59.001785
2023-08-08 18:00:00,508,139.199997,106.0
2023-08-08 18:00:00,511,0.0,0.0
2023-08-08 18:00:00,512,0.0,0.0
2023-08-08 18:00:00,513,301.0,150.0
2023-08-08 18:00:00,514,133.0,120.0
2023-08-08 18:00:00,516,850.012939,749.988525
2023-08-08 18:00:00,521,939.0,764.523865
2023-08-08 18:00:00,522,939.0,754.01825
2023-08-08 18:00:00,523,0.0,0.0
2023-08-08 18:00:00,524,0.0,0.0
2023-08-08 18:00:00,525,0.0,0.0
2023-08-08 18:00:00,526,233.187317,131.0
2023-08-08 18:00:00,527,1357.0,1058.099976
2023-08-08 18:00:00,528,131.0,131.0
2023-08-08 18:00:00,529,707.269226,577.0
2023-08-08 18:00:00,530,716.826904,577.0
2023-08-08 18:00:00,533,0.0,0.0
2023-08-08 18:00:00,534,0.0,0.0
2023-08-08 18:00:00,535,92.0,32.059311
2023-08-08 18:00:00,536,92.0,31.5
2023-08-08 18:00:00,537,92.0,31.584366
2023-08-08 18:00:00,538,147.0,123.0
2023-08-08 18:00:00,539,0.0,0.0
2023-08-08 18:00:00,540,0.0,0.0
2023-08-08 18:00:00,541,17.9394,0.0
2023-08-08 18:00:00,542,0.0,0.0
2023-08-08 18:00:00,544,1012.0,795.0
2023-08-08 18:00:00,545,1012.0,795.0
2023-08-08 18:00:00,546,337.5,186.0
2023-08-08 18:00:00,547,337.5,186.0
2023-08-08 18:00:00,548,326.0,254.0
2023-08-08 18:00:00,549,219.0,119.992676
2023-08-08 18:00:00,550,117.0,65.0
2023-08-08 18:00:00,552,0.0,0.0
2023-08-08 18:00:00,553,0.0,0.0
2023-08-08 18:05:00,1,50.0,40.000244
2023-08-08 18:05:00,2,50.0,40.000244
2023-08-08 18:05:00,3,364.991486,364.991486
2023-08-08 18:05:00,4,364.991486,364.991486
2023-08-08 18:05:00,5,364.991486,364.991486
2023-08-08 18:05:00,6,364.991486,364.991486
2023-08-08 18:05:00,7,364.991486,364.991486
2023-08-08 18:05:00,8,364.991486,364.991486
2023-08-08 18:05:00,9,364.917023,364.917023
2023-08-08 18:05:00,10,364.396393,364.396393
2023-08-08 18:05:00,11,0.0,0.0
2023-08-08 18:05:00,12,350.0,200.0
2023-08-08 18:05:00,15,478.004883,478.004883
2023-08-08 18:05:00,16,480.797363,480.797363
2023-08-08 18:05:00,17,461.046692,421.046692
2023-08-08 18:05:00,18,463.867554,423.867554
2023-08-08 18:05:00,27,615.0,615.0
2023-08-08 18:05:00,28,0.0,0.0
2023-08-08 18:05:00,29,612.0,612.0
2023-08-08 18:05:00,33,14.844582,10.938217
2023-08-08 18:05:00,36,975.0,795.0
2023-08-08 18:05:00,37,966.0,795.0
2023-08-08 18:05:00,43,267.0,267.0
2023-08-08 18:05:00,46,448.259644,448.259644
2023-08-08 18:05:00,47,409.996735,409.996735
2023-08-08 18:05:00,48,409.922394,409.922394
2023-08-08 18:05:00,49,410.046295,410.046295
2023-08-08 18:05:00,50,405.012726,405.012726
2023-08-08 18:05:00,51,405.012726,405.012726
2023-08-08 18:05:00,52,0.0,0.0
2023-08-08 18:05:00,53,123.5,123.5
2023-08-08 18:05:00,54,84.0,75.0
2023-08-08 18:05:00,55,128.0,112.0
2023-08-08 18:05:00,56,128.0,112.0
2023-08-08 18:05:00,57,169.0,150.0
2023-08-08 18:05:00,58,0.0,0.0
2023-08-08 18:05:00,59,146.007599,139.990311
2023-08-08 18:05:00,60,85.5,75.0
2023-08-08 18:05:00,61,395.395142,395.395142
2023-08-08 18:05:00,62,392.20874,392.20874
2023-08-08 18:05:00,63,0.0,0.0
2023-08-08 18:05:00,64,296.845154,281.556335
2023-08-08 18:05:00,65,340.095978,294.222931
2023-08-08 18:05:00,66,341.732574,298.661407
2023-08-08 18:05:00,67,356.312775,312.547272
2023-08-08 18:05:00,68,355.345734,302.90152
2023-08-08 18:05:00,69,855.098022,680.005859
2023-08-08 18:05:00,70,853.352966,685.499268
2023-08-08 18:05:00,71,0.0,0.0
2023-08-08 18:05:00,72,0.0,0.0
2023-08-08 18:05:00,73,0.0,0.0
2023-08-08 18:05:00,74,0.0,0.0
2023-08-08 18:05:00,75,0.0,0.0
2023-08-08 18:05:00,76,0.0,0.0
2023-08-08 18:05:00,77,0.0,0.0
2023-08-08 18:05:00,78,110.005325,110.005325
2023-08-08 18:05:00,79,110.005325,110.005325
2023-08-08 18:05:00,80,130.0,130.0
2023-08-08 18:05:00,83,354.459991,320.353729
2023-08-08 18:05:00,84,357.420013,329.509247
2023-08-08 18:05:00,85,353.720001,320.0
2023-08-08 18:05:00,86,352.980011,320.0
2023-08-08 18:05:00,87,353.720001,324.596527
2023-08-08 18:05:00,88,351.58371,324.745331
2023-08-08 18:05:00,89,355.200012,330.003937
2023-08-08 18:05:00,90,352.980011,330.003937
2023-08-08 18:05:00,91,750.0,750.0
2023-08-08 18:05:00,92,947.169434,767.709106
2023-08-08 18:05:00,95,0.0,0.0
2023-08-08 18:05:00,96,0.0,0.0
2023-08-08 18:05:00,97,0.0,0.0
2023-08-08 18:05:00,98,0.0,0.0
2023-08-08 18:05:00,99,351.0,249.0
2023-08-08 18:05:00,100,0.0,0.0
2023-08-08 18:05:00,101,0.0,0.0
2023-08-08 18:05:00,102,0.0,0.0
2023-08-08 18:05:00,103,0.0,0.0
2023-08-08 18:05:00,104,0.0,0.0
2023-08-08 18:05:00,105,0.0,0.0
2023-08-08 18:05:00,106,0.0,0.0
2023-08-08 18:05:00,107,0.0,0.0
2023-08-08 18:05:00,108,0.0,0.0
2023-08-08 18:05:00,112,32.0,27.001438
2023-08-08 18:05:00,113,0.0,0.0
2023-08-08 18:05:00,114,13.500719,13.500719
2023-08-08 18:05:00,115,750.045654,750.045654
2023-08-08 18:05:00,116,755.815186,755.815186
2023-08-08 18:05:00,117,100.0,60.000153
2023-08-08 18:05:00,118,100.0,60.000153
2023-08-08 18:05:00,119,0.0,0.0
2023-08-08 18:05:00,120,0.0,0.0
2023-08-08 18:05:00,126,11.0,8.0
2023-08-08 18:05:00,127,11.0,8.0
2023-08-08 18:05:00,128,985.0,750.0
2023-08-08 18:05:00,129,981.0,750.0
2023-08-08 18:05:00,130,0.0,0.0
2023-08-08 18:05:00,131,974.0,718.0
2023-08-08 18:05:00,132,921.0,758.0
2023-08-08 18:05:00,133,937.0,755.0
2023-08-08 18:05:00,134,244.030167,244.030167
2023-08-08 18:05:00,135,232.435577,232.435577
2023-08-08 18:05:00,136,148.5,109.996994
2023-08-08 18:05:00,137,148.5,109.996994
2023-08-08 18:05:00,138,174.0,116.0
2023-08-08 18:05:00,139,271.0,188.0
2023-08-08 18:05:00,140,271.0,188.0
2023-08-08 18:05:00,141,269.0,188.0
2023-08-08 18:05:00,142,158.0,88.0
2023-08-08 18:05:00,143,158.0,89.143059
2023-08-08 18:05:00,144,174.0,104.0
2023-08-08 18:05:00,145,155.5,88.436272
2023-08-08 18:05:00,146,155.5,88.436272
2023-08-08 18:05:00,147,173.0,104.0
2023-08-08 18:05:00,150,34.0,29.999542
2023-08-08 18:05:00,151,34.0,29.999542
2023-08-08 18:05:00,152,35.0,29.999542
2023-08-08 18:05:00,153,0.0,0.0
2023-08-08 18:05:00,154,223.0,223.0
2023-08-08 18:05:00,155,120.0,120.0
2023-08-08 18:05:00,156,370.0,340.0
2023-08-08 18:05:00,158,0.0,0.0
2023-08-08 18:05:00,159,990.0,795.0
2023-08-08 18:05:00,160,0.0,0.0
2023-08-08 18:05:00,161,0.0,0.0
2023-08-08 18:05:00,162,299.998077,220.003342
2023-08-08 18:05:00,166,83.0,62.0
2023-08-08 18:05:00,167,83.0,62.0
2023-08-08 18:05:00,168,82.0,60.0
2023-08-08 18:05:00,169,136.0,105.995361
2023-08-08 18:05:00,170,136.0,105.995361
2023-08-08 18:05:00,171,162.0,105.995361
2023-08-08 18:05:00,172,134.0,104.99588
2023-08-08 18:05:00,173,134.0,104.99588
2023-08-08 18:05:00,174,163.0,104.99588
2023-08-08 18:05:00,175,280.0,152.0
2023-08-08 18:05:00,176,280.0,153.920074
2023-08-08 18:05:00,177,294.0,214.0
2023-08-08 18:05:00,178,142.5,115.997803
2023-08-08 18:05:00,179,142.5,115.997803
2023-08-08 18:05:00,180,172.0,124.0
2023-08-08 18:05:00,181,145.0,115.997803
2023-08-08 18:05:00,182,145.0,115.997803
2023-08-08 18:05:00,183,170.0,120.0
2023-08-08 18:05:00,184,142.5,115.997803
2023-08-08 18:05:00,185,142.5,115.997803
2023-08-08 18:05:00,186,172.0,122.0
2023-08-08 18:05:00,187,144.998016,119.995728
2023-08-08 18:05:00,188,144.998016,119.995728
2023-08-08 18:05:00,189,172.0,120.0
2023-08-08 18:05:00,190,983.0,795.0
2023-08-08 18:05:00,191,982.0,795.0
2023-08-08 18:05:00,193,16.999903,11.999903
2023-08-08 18:05:00,194,16.999903,11.999903
2023-08-08 18:05:00,195,31.0,29.949463
2023-08-08 18:05:00,196,0.0,0.0
2023-08-08 18:05:00,197,0.0,0.0
2023-08-08 18:05:00,198,0.0,0.0
2023-08-08 18:05:00,200,0.0,0.0
2023-08-08 18:05:00,207,69.199997,60.0
2023-08-08 18:05:00,208,69.199997,60.0
2023-08-08 18:05:00,209,69.199997,60.0
2023-08-08 18:05:00,210,69.199997,60.0
2023-08-08 18:05:00,211,69.199997,60.0
2023-08-08 18:05:00,212,178.0,149.551392
2023-08-08 18:05:00,213,68.0,67.0
2023-08-08 18:05:00,214,68.0,67.0
2023-08-08 18:05:00,215,68.0,67.0
2023-08-08 18:05:00,216,114.0,111.0
2023-08-08 18:05:00,217,25.0,20.99826
2023-08-08 18:05:00,218,25.0,20.99826
2023-08-08 18:05:00,219,25.0,20.99826
2023-08-08 18:05:00,220,25.0,20.99826
2023-08-08 18:05:00,231,339.991455,270.0
2023-08-08 18:05:00,232,339.991455,270.0
2023-08-08 18:05:00,233,339.991455,270.0
2023-08-08 18:05:00,234,339.991455,270.0
2023-08-08 18:05:00,237,22.959751,15.001068
2023-08-08 18:05:00,238,33.033615,24.122208
2023-08-08 18:05:00,240,263.0,263.0
2023-08-08 18:05:00,241,131.0,131.0
2023-08-08 18:05:00,242,132.0,118.0
2023-08-08 18:05:00,243,160.0,157.5
2023-08-08 18:05:00,244,160.0,157.5
2023-08-08 18:05:00,247,69.0,68.0
2023-08-08 18:05:00,248,63.0,62.0
2023-08-08 18:05:00,249,145.333328,145.333328
2023-08-08 18:05:00,250,145.333328,145.333328
2023-08-08 18:05:00,251,145.333328,145.333328
2023-08-08 18:05:00,252,246.0,246.0
2023-08-08 18:05:00,253,96.0,96.0
2023-08-08 18:05:00,254,40.0,40.0
2023-08-08 18:05:00,255,226.0,167.0
2023-08-08 18:05:00,256,226.0,167.0
2023-08-08 18:05:00,257,255.0,216.0
2023-08-08 18:05:00,258,263.0,162.007477
2023-08-08 18:05:00,259,263.0,162.007477
2023-08-08 18:05:00,260,271.0,208.0
2023-08-08 18:05:00,264,0.0,0.0
2023-08-08 18:05:00,265,10.000229,5.000229
2023-08-08 18:05:00,266,298.464844,230.0
2023-08-08 18:05:00,267,0.0,0.0
2023-08-08 18:05:00,268,224.0,131.0
2023-08-08 18:05:00,269,224.0,131.0
2023-08-08 18:05:00,270,227.0,131.0
2023-08-08 18:05:00,271,84.333336,75.0
2023-08-08 18:05:00,272,84.333336,75.0
2023-08-08 18:05:00,273,84.333336,75.0
2023-08-08 18:05:00,274,112.5,112.5
2023-08-08 18:05:00,275,150.0,150.0
2023-08-08 18:05:00,276,73.0,73.0
2023-08-08 18:05:00,277,141.0,141.0
2023-08-08 18:05:00,278,69.0,50.0
2023-08-08 18:05:00,279,151.0,151.0
2023-08-08 18:05:00,280,68.0,50.0
2023-08-08 18:05:00,281,152.0,152.0
2023-08-08 18:05:00,282,71.0,50.0
2023-08-08 18:05:00,283,152.0,152.0
2023-08-08 18:05:00,284,70.0,50.0
2023-08-08 18:05:00,285,151.0,151.0
2023-08-08 18:05:00,286,69.0,50.0
2023-08-08 18:05:00,287,152.0,152.0
2023-08-08 18:05:00,288,71.0,50.0
2023-08-08 18:05:00,289,152.0,152.0
2023-08-08 18:05:00,290,70.0,50.0
2023-08-08 18:05:00,291,90.333336,31.612976
2023-08-08 18:05:00,292,90.333336,31.5
2023-08-08 18:05:00,293,90.333336,31.5
2023-08-08 18:05:00,294,146.0,123.0
2023-08-08 18:05:00,299,166.0,140.433289
2023-08-08 18:05:00,300,166.0,140.433289
2023-08-08 18:05:00,301,165.5,142.421021
2023-08-08 18:05:00,302,165.5,142.421021
2023-08-08 18:05:00,303,186.0,153.129898
2023-08-08 18:05:00,304,186.0,155.97081
2023-08-08 18:05:00,305,346.0,215.001404
2023-08-08 18:05:00,306,331.0,286.0
2023-08-08 18:05:00,307,341.0,200.004578
2023-08-08 18:05:00,308,135.5,119.995728
2023-08-08 18:05:00,309,135.5,119.995728
2023-08-08 18:05:00,310,155.0,122.0
2023-08-08 18:05:00,311,140.0,119.995728
2023-08-08 18:05:00,312,140.0,119.995728
2023-08-08 18:05:00,313,158.0,122.0
2023-08-08 18:05:00,314,138.0,119.995728
2023-08-08 18:05:00,315,138.0,119.995728
2023-08-08 18:05:00,316,159.0,122.0
2023-08-08 18:05:00,317,134.0,119.995728
2023-08-08 18:05:00,318,134.0,119.995728
2023-08-08 18:05:00,319,158.0,122.0
2023-08-08 18:05:00,320,144.5,122.0
2023-08-08 18:05:00,321,144.5,122.0
2023-08-08 18:05:00,322,166.0,136.0
2023-08-08 18:05:00,323,154.5,142.150101
2023-08-08 18:05:00,324,154.5,142.150101
2023-08-08 18:05:00,325,169.0,156.460114
2023-08-08 18:05:00,326,130.5,112.0
2023-08-08 18:05:00,327,130.5,112.0
2023-08-08 18:05:00,328,171.0,150.0
2023-08-08 18:05:00,329,0.0,0.0
2023-08-08 18:05:00,330,0.0,0.0
2023-08-08 18:05:00,331,816.0,652.200684
2023-08-08 18:05:00,332,813.0,648.954346
2023-08-08 18:05:00,333,0.0,0.0
2023-08-08 18:05:00,334,63.5,62.5
2023-08-08 18:05:00,335,63.5,62.5
2023-08-08 18:05:00,336,49.0,49.0
2023-08-08 18:05:00,337,0.0,0.0
2023-08-08 18:05:00,338,35.0,35.0
2023-08-08 18:05:00,339,9.0,9.0
2023-08-08 18:05:00,340,818.0,674.510864
2023-08-08 18:05:00,341,817.0,673.017456
2023-08-08 18:05:00,342,166.0,135.0
2023-08-08 18:05:00,343,167.0,135.0
2023-08-08 18:05:00,344,0.0,0.0
2023-08-08 18:05:00,345,100.0,79.998932
2023-08-08 18:05:00,346,89.064087,80.0
2023-08-08 18:05:00,347,163.0,163.0
2023-08-08 18:05:00,348,152.666672,119.991135
2023-08-08 18:05:00,349,152.666672,119.991135
2023-08-08 18:05:00,350,152.666672,119.991135
2023-08-08 18:05:00,351,278.0,179.986694
2023-08-08 18:05:00,352,0.0,0.0
2023-08-08 18:05:00,353,0.0,0.0
2023-08-08 18:05:00,354,0.0,0.0
2023-08-08 18:05:00,355,0.0,0.0
2023-08-08 18:05:00,356,25.0,10.0
2023-08-08 18:05:00,357,28.0,10.0
2023-08-08 18:05:00,358,20.0,10.000153
2023-08-08 18:05:00,359,20.0,10.000153
2023-08-08 18:05:00,360,23.75,7.0
2023-08-08 18:05:00,361,23.75,7.0
2023-08-08 18:05:00,362,23.75,7.0
2023-08-08 18:05:00,363,23.75,10.0
2023-08-08 18:05:00,364,0.0,0.0
2023-08-08 18:05:00,365,703.033264,665.471436
2023-08-08 18:05:00,366,378.487396,355.0
2023-08-08 18:05:00,367,379.159668,355.0
2023-08-08 18:05:00,368,82.0,66.238129
2023-08-08 18:05:00,369,82.0,70.415375
2023-08-08 18:05:00,370,82.0,66.426971
2023-08-08 18:05:00,371,82.0,70.415375
2023-08-08 18:05:00,372,170.0,136.747925
2023-08-08 18:05:00,373,84.0,69.917511
2023-08-08 18:05:00,374,84.0,69.917511
2023-08-08 18:05:00,375,83.0,69.917511
2023-08-08 18:05:00,376,155.5,153.0
2023-08-08 18:05:00,377,155.5,153.0
2023-08-08 18:05:00,378,143.0,143.0
2023-08-08 18:05:00,379,37.0,31.0
2023-08-08 18:05:00,380,37.0,31.0
2023-08-08 18:05:00,381,31.0,24.0
2023-08-08 18:05:00,382,155.5,127.972534
2023-08-08 18:05:00,383,155.5,127.972534
2023-08-08 18:05:00,384,173.0,127.972534
2023-08-08 18:05:00,385,257.5,257.5
2023-08-08 18:05:00,386,257.5,257.5
2023-08-08 18:05:00,387,273.0,273.0
2023-08-08 18:05:00,388,257.0,257.0
2023-08-08 18:05:00,389,257.0,257.0
2023-08-08 18:05:00,390,273.0,273.0
2023-08-08 18:05:00,419,281.0,281.0
2023-08-08 18:05:00,420,281.0,281.0
2023-08-08 18:05:00,421,265.0,265.0
2023-08-08 18:05:00,422,180.0,180.0
2023-08-08 18:05:00,423,180.0,180.0
2023-08-08 18:05:00,432,216.0,216.0
2023-08-08 18:05:00,433,399.0,399.0
2023-08-08 18:05:00,434,257.5,180.013397
2023-08-08 18:05:00,435,257.5,180.013397
2023-08-08 18:05:00,436,260.0,180.013397
2023-08-08 18:05:00,437,260.0,180.013397
2023-08-08 18:05:00,438,260.0,208.0
2023-08-08 18:05:00,439,263.0,208.0
2023-08-08 18:05:00,440,146.5,120.0
2023-08-08 18:05:00,441,146.5,120.0
2023-08-08 18:05:00,442,164.0,120.0
2023-08-08 18:05:00,443,24.0,19.997864
2023-08-08 18:05:00,444,14.0,9.998932
2023-08-08 18:05:00,450,210.0,206.0
2023-08-08 18:05:00,451,111.0,111.0
2023-08-08 18:05:00,452,230.0,226.0
2023-08-08 18:05:00,453,111.0,111.0
2023-08-08 18:05:00,459,264.399994,264.399994
2023-08-08 18:05:00,467,12.0,5.000153
2023-08-08 18:05:00,468,12.0,4.000366
2023-08-08 18:05:00,469,5.000153,1.600391
2023-08-08 18:05:00,471,5.25926,0.0
2023-08-08 18:05:00,472,207.0,180.0
2023-08-08 18:05:00,473,123.0,90.0
2023-08-08 18:05:00,474,210.0,180.0
2023-08-08 18:05:00,475,123.0,90.0
2023-08-08 18:05:00,477,241.0,164.0
2023-08-08 18:05:00,478,241.0,164.0
2023-08-08 18:05:00,479,249.0,163.986282
2023-08-08 18:05:00,480,238.5,164.0
2023-08-08 18:05:00,481,238.5,164.0
2023-08-08 18:05:00,482,247.0,163.986282
2023-08-08 18:05:00,485,0.0,0.0
2023-08-08 18:05:00,486,45.0,20.00061
2023-08-08 18:05:00,487,0.0,0.0
2023-08-08 18:05:00,488,22.999725,13.000565
2023-08-08 18:05:00,489,993.0,795.0
2023-08-08 18:05:00,490,994.0,795.0
2023-08-08 18:05:00,491,963.0,791.0
2023-08-08 18:05:00,492,966.0,786.0
2023-08-08 18:05:00,493,988.0,795.0
2023-08-08 18:05:00,494,984.0,795.0
2023-08-08 18:05:00,495,299.999908,200.0
2023-08-08 18:05:00,496,0.0,0.0
2023-08-08 18:05:00,497,399.994598,240.001312
2023-08-08 18:05:00,498,0.0,0.0
2023-08-08 18:05:00,499,336.0,265.0
2023-08-08 18:05:00,501,220.0,158.003479
2023-08-08 18:05:00,502,187.954346,187.954346
2023-08-08 18:05:00,503,299.0,200.0
2023-08-08 18:05:00,507,135.0,59.001785
2023-08-08 18:05:00,508,139.199997,106.0
2023-08-08 18:05:00,511,0.0,0.0
2023-08-08 18:05:00,512,0.0,0.0
2023-08-08 18:05:00,513,301.0,301.0
2023-08-08 18:05:00,514,133.0,120.0
2023-08-08 18:05:00,516,850.012939,749.988525
2023-08-08 18:05:00,521,939.0,767.763306
2023-08-08 18:05:00,522,939.0,756.639771
2023-08-08 18:05:00,523,0.0,0.0
2023-08-08 18:05:00,524,0.0,0.0
2023-08-08 18:05:00,525,0.0,0.0
2023-08-08 18:05:00,526,232.638,131.0
2023-08-08 18:05:00,527,1357.0,1058.099976
2023-08-08 18:05:00,528,131.0,131.0
2023-08-08 18:05:00,529,707.269226,577.0
2023-08-08 18:05:00,530,716.826904,577.0
2023-08-08 18:05:00,533,0.0,0.0
2023-08-08 18:05:00,534,0.0,0.0
2023-08-08 18:05:00,535,92.0,32.019257
2023-08-08 18:05:00,536,92.0,31.5
2023-08-08 18:05:00,537,92.0,31.5
2023-08-08 18:05:00,538,147.0,123.0
2023-08-08 18:05:00,539,0.0,0.0
2023-08-08 18:05:00,540,0.0,0.0
2023-08-08 18:05:00,541,18.054806,0.0
2023-08-08 18:05:00,542,0.0,0.0
2023-08-08 18:05:00,544,1012.0,795.0
2023-08-08 18:05:00,545,1012.0,795.0
2023-08-08 18:05:00,546,337.5,186.0
2023-08-08 18:05:00,547,337.5,186.0
2023-08-08 18:05:00,548,326.0,254.0
2023-08-08 18:05:00,549,219.0,119.992676
2023-08-08 18:05:00,550,117.0,65.0
2023-08-08 18:05:00,552,0.0,0.0
2023-08-08 18:05:00,553,0.0,0.0
2023-08-08 18:10:00,1,50.0,40.000244
2023-08-08 18:10:00,2,50.0,40.000244
2023-08-08 18:10:00,3,364.991486,364.991486
2023-08-08 18:10:00,4,364.991486,364.991486
2023-08-08 18:10:00,5,364.991486,364.991486
2023-08-08 18:10:00,6,364.991486,364.991486
2023-08-08 18:10:00,7,364.991486,364.991486
2023-08-08 18:10:00,8,364.991486,364.991486
2023-08-08 18:10:00,9,364.917023,364.917023
2023-08-08 18:10:00,10,364.396393,364.396393
2023-08-08 18:10:00,11,0.0,0.0
2023-08-08 18:10:00,12,350.0,200.0
2023-08-08 18:10:00,15,477.614868,477.614868
2023-08-08 18:10:00,16,477.180206,477.180206
2023-08-08 18:10:00,17,461.786011,421.786011
2023-08-08 18:10:00,18,466.0,426.143677
2023-08-08 18:10:00,27,615.0,615.0
2023-08-08 18:10:00,28,0.0,0.0
2023-08-08 18:10:00,29,612.0,612.0
2023-08-08 18:10:00,33,14.844582,10.938217
2023-08-08 18:10:00,36,981.0,795.0
2023-08-08 18:10:00,37,971.0,795.0
2023-08-08 18:10:00,43,356.0,267.0
2023-08-08 18:10:00,46,447.468414,447.468414
2023-08-08 18:10:00,47,409.996735,409.996735
2023-08-08 18:10:00,48,410.517487,410.517487
2023-08-08 18:10:00,49,410.021515,410.021515
2023-08-08 18:10:00,50,405.012726,405.012726
2023-08-08 18:10:00,51,405.012726,405.012726
2023-08-08 18:10:00,52,0.0,0.0
2023-08-08 18:10:00,53,124.5,124.5
2023-08-08 18:10:00,54,84.5,75.0
2023-08-08 18:10:00,55,129.0,112.0
2023-08-08 18:10:00,56,129.0,112.0
2023-08-08 18:10:00,57,170.0,150.0
2023-08-08 18:10:00,58,0.0,0.0
2023-08-08 18:10:00,59,146.037735,139.990311
2023-08-08 18:10:00,60,86.0,75.0
2023-08-08 18:10:00,61,393.59201,393.59201
2023-08-08 18:10:00,62,392.685333,392.685333
2023-08-08 18:10:00,63,0.0,0.0
2023-08-08 18:10:00,64,298.120453,281.314331
2023-08-08 18:10:00,65,340.095978,294.222931
2023-08-08 18:10:00,66,341.732574,298.661407
2023-08-08 18:10:00,67,356.312775,312.547272
2023-08-08 18:10:00,68,355.345734,302.90152
2023-08-08 18:10:00,69,855.098022,680.005859
2023-08-08 18:10:00,70,853.352966,685.499268
2023-08-08 18:10:00,71,0.0,0.0
2023-08-08 18:10:00,72,43.5,25.002136
2023-08-08 18:10:00,73,0.0,0.0
2023-08-08 18:10:00,74,0.0,0.0
2023-08-08 18:10:00,75,0.0,0.0
2023-08-08 18:10:00,76,0.0,0.0
2023-08-08 18:10:00,77,0.0,0.0
2023-08-08 18:10:00,78,110.005325,110.005325
2023-08-08 18:10:00,79,110.005325,110.005325
2023-08-08 18:10:00,80,130.0,130.0
2023-08-08 18:10:00,83,354.459991,320.353729
2023-08-08 18:10:00,84,357.420013,329.509247
2023-08-08 18:10:00,85,353.720001,320.0
2023-08-08 18:10:00,86,352.980011,320.0
2023-08-08 18:10:00,87,353.720001,324.596527
2023-08-08 18:10:00,88,351.58371,324.745331
2023-08-08 18:10:00,89,355.200012,330.003937
2023-08-08 18:10:00,90,348.258026,330.003937
2023-08-08 18:10:00,91,750.0,750.0
2023-08-08 18:10:00,92,947.077881,768.262634
2023-08-08 18:10:00,95,0.0,0.0
2023-08-08 18:10:00,96,0.0,0.0
2023-08-08 18:10:00,97,0.0,0.0
2023-08-08 18:10:00,98,0.0,0.0
2023-08-08 18:10:00,99,355.0,249.0
2023-08-08 18:10:00,100,0.0,0.0
2023-08-08 18:10:00,101,0.0,0.0
2023-08-08 18:10:00,102,0.0,0.0
2023-08-08 18:10:00,103,0.0,0.0
2023-08-08 18:10:00,104,0.0,0.0
2023-08-08 18:10:00,105,0.0,0.0
2023-08-08 18:10:00,106,0.0,0.0
2023-08-08 18:10:00,107,0.0,0.0
2023-08-08 18:10:00,108,0.0,0.0
2023-08-08 18:10:00,112,32.0,27.001438
2023-08-08 18:10:00,113,0.0,0.0
2023-08-08 18:10:00,114,13.500719,13.500719
2023-08-08 18:10:00,115,750.045654,750.045654
2023-08-08 18:10:00,116,750.045654,750.045654
2023-08-08 18:10:00,117,100.0,60.000153
2023-08-08 18:10:00,118,100.0,60.000153
2023-08-08 18:10:00,119,0.0,0.0
2023-08-08 18:10:00,120,0.0,0.0
2023-08-08 18:10:00,126,11.0,8.0
2023-08-08 18:10:00,127,11.0,8.0
2023-08-08 18:10:00,128,983.0,750.0
2023-08-08 18:10:00,129,981.0,750.0
2023-08-08 18:10:00,130,0.0,0.0
2023-08-08 18:10:00,131,974.0,718.0
2023-08-08 18:10:00,132,921.0,758.0
2023-08-08 18:10:00,133,937.0,755.0
2023-08-08 18:10:00,134,247.76062,247.76062
2023-08-08 18:10:00,135,233.636749,233.636749
2023-08-08 18:10:00,136,150.0,109.996994
2023-08-08 18:10:00,137,150.0,109.996994
2023-08-08 18:10:00,138,175.0,116.0
2023-08-08 18:10:00,139,273.0,189.0
2023-08-08 18:10:00,140,273.0,189.0
2023-08-08 18:10:00,141,269.0,188.0
2023-08-08 18:10:00,142,167.5,88.0
2023-08-08 18:10:00,143,167.5,89.143059
2023-08-08 18:10:00,144,183.0,104.0
2023-08-08 18:10:00,145,165.0,88.436272
2023-08-08 18:10:00,146,165.0,88.436272
2023-08-08 18:10:00,147,181.0,104.0
2023-08-08 18:10:00,150,34.5,29.999542
2023-08-08 18:10:00,151,34.5,29.999542
2023-08-08 18:10:00,152,35.0,29.999542
2023-08-08 18:10:00,153,0.0,0.0
2023-08-08 18:10:00,154,227.0,227.0
2023-08-08 18:10:00,155,120.0,120.0
2023-08-08 18:10:00,156,373.0,340.0
2023-08-08 18:10:00,158,0.0,0.0
2023-08-08 18:10:00,159,1005.0,795.0
2023-08-08 18:10:00,160,0.0,0.0
2023-08-08 18:10:00,161,0.0,0.0
2023-08-08 18:10:00,162,299.998077,220.003342
2023-08-08 18:10:00,166,83.0,62.0
2023-08-08 18:10:00,167,83.0,62.0
2023-08-08 18:10:00,168,83.0,60.0
2023-08-08 18:10:00,169,137.0,105.995361
2023-08-08 18:10:00,170,137.0,105.995361
2023-08-08 18:10:00,171,162.0,105.995361
2023-08-08 18:10:00,172,135.0,104.99588
2023-08-08 18:10:00,173,135.0,104.99588
2023-08-08 18:10:00,174,163.0,104.99588
2023-08-08 18:10:00,175,282.0,152.0
2023-08-08 18:10:00,176,282.0,153.767487
2023-08-08 18:10:00,177,294.0,214.0
2023-08-08 18:10:00,178,143.5,115.997803
2023-08-08 18:10:00,179,143.5,115.997803
2023-08-08 18:10:00,180,173.0,124.0
2023-08-08 18:10:00,181,146.0,115.997803
2023-08-08 18:10:00,182,146.0,115.997803
2023-08-08 18:10:00,183,171.0,120.0
2023-08-08 18:10:00,184,143.5,115.997803
2023-08-08 18:10:00,185,143.5,115.997803
2023-08-08 18:10:00,186,173.0,122.0
2023-08-08 18:10:00,187,144.998016,119.995728
2023-08-08 18:10:00,188,144.998016,119.995728
2023-08-08 18:10:00,189,173.0,120.0
2023-08-08 18:10:00,190,984.0,795.0
2023-08-08 18:10:00,191,983.0,795.0
2023-08-08 18:10:00,193,16.999903,11.999903
2023-08-08 18:10:00,194,16.999903,11.999903
2023-08-08 18:10:00,195,31.0,29.949463
2023-08-08 18:10:00,196,0.0,0.0
2023-08-08 18:10:00,197,0.0,0.0
2023-08-08 18:10:00,198,0.0,0.0
2023-08-08 18:10:00,200,0.0,0.0
2023-08-08 18:10:00,207,70.599998,60.0
2023-08-08 18:10:00,208,70.599998,60.0
2023-08-08 18:10:00,209,70.599998,60.0
2023-08-08 18:10:00,210,70.599998,60.0
2023-08-08 18:10:00,211,70.599998,60.0
2023-08-08 18:10:00,212,177.0,149.551392
2023-08-08 18:10:00,213,69.0,67.0
2023-08-08 18:10:00,214,69.0,67.0
2023-08-08 18:10:00,215,69.0,67.0
2023-08-08 18:10:00,216,114.0,111.0
2023-08-08 18:10:00,217,25.0,20.99826
2023-08-08 18:10:00,218,25.0,20.99826
2023-08-08 18:10:00,219,25.0,20.99826
2023-08-08 18:10:00,220,25.0,20.99826
2023-08-08 18:10:00,231,339.991455,270.0
2023-08-08 18:10:00,232,339.991455,270.0
2023-08-08 18:10:00,233,339.991455,270.0
2023-08-08 18:10:00,234,339.991455,270.0
2023-08-08 18:10:00,237,21.020321,15.001068
2023-08-08 18:10:00,238,33.033615,24.122208
2023-08-08 18:10:00,240,265.0,265.0
2023-08-08 18:10:00,241,132.0,132.0
2023-08-08 18:10:00,242,131.0,118.0
2023-08-08 18:10:00,243,162.0,159.5
2023-08-08 18:10:00,244,162.0,159.5
2023-08-08 18:10:00,247,70.0,69.0
2023-08-08 18:10:00,248,61.0,60.0
2023-08-08 18:10:00,249,146.333328,146.333328
2023-08-08 18:10:00,250,146.333328,146.333328
2023-08-08 18:10:00,251,146.333328,146.333328
2023-08-08 18:10:00,252,248.0,248.0
2023-08-08 18:10:00,253,97.0,97.0
2023-08-08 18:10:00,254,40.0,40.0
2023-08-08 18:10:00,255,227.5,167.0
2023-08-08 18:10:00,256,227.5,167.0
2023-08-08 18:10:00,257,255.0,216.0
2023-08-08 18:10:00,258,238.0,162.007477
2023-08-08 18:10:00,259,238.0,162.007477
2023-08-08 18:10:00,260,244.0,208.0
2023-08-08 18:10:00,264,0.0,0.0
2023-08-08 18:10:00,265,10.000229,5.000229
2023-08-08 18:10:00,266,298.338989,230.0
2023-08-08 18:10:00,267,0.0,0.0
2023-08-08 18:10:00,268,225.0,131.0
2023-08-08 18:10:00,269,225.0,131.0
2023-08-08 18:10:00,270,229.0,131.0
2023-08-08 18:10:00,271,84.822235,75.0
2023-08-08 18:10:00,272,84.822235,75.0
2023-08-08 18:10:00,273,84.822235,75.0
2023-08-08 18:10:00,274,128.0,112.5
2023-08-08 18:10:00,275,151.0,151.0
2023-08-08 18:10:00,276,74.0,74.0
2023-08-08 18:10:00,277,142.0,142.0
2023-08-08 18:10:00,278,69.0,50.0
2023-08-08 18:10:00,279,152.0,152.0
2023-08-08 18:10:00,280,68.0,50.0
2023-08-08 18:10:00,281,153.0,153.0
2023-08-08 18:10:00,282,72.0,50.0
2023-08-08 18:10:00,283,152.0,152.0
2023-08-08 18:10:00,284,71.0,50.0
2023-08-08 18:10:00,285,152.0,152.0
2023-08-08 18:10:00,286,70.0,50.0
2023-08-08 18:10:00,287,152.0,152.0
2023-08-08 18:10:00,288,72.0,50.0
2023-08-08 18:10:00,289,154.0,154.0
2023-08-08 18:10:00,290,69.0,50.0
2023-08-08 18:10:00,291,91.333336,31.555756
2023-08-08 18:10:00,292,91.333336,31.5
2023-08-08 18:10:00,293,91.333336,31.5
2023-08-08 18:10:00,294,147.0,123.0
2023-08-08 18:10:00,299,168.5,123.99823
2023-08-08 18:10:00,300,168.5,123.99823
2023-08-08 18:10:00,301,168.0,123.99823
2023-08-08 18:10:00,302,168.0,123.99823
2023-08-08 18:10:00,303,192.0,132.0
2023-08-08 18:10:00,304,192.0,132.0
2023-08-08 18:10:00,305,351.0,215.001404
2023-08-08 18:10:00,306,336.0,286.0
2023-08-08 18:10:00,307,346.0,200.004578
2023-08-08 18:10:00,308,136.5,119.995728
2023-08-08 18:10:00,309,136.5,119.995728
2023-08-08 18:10:00,310,156.0,122.0
2023-08-08 18:10:00,311,141.0,119.995728
2023-08-08 18:10:00,312,141.0,119.995728
2023-08-08 18:10:00,313,160.0,122.0
2023-08-08 18:10:00,314,139.0,119.995728
2023-08-08 18:10:00,315,139.0,119.995728
2023-08-08 18:10:00,316,160.0,122.0
2023-08-08 18:10:00,317,135.0,119.995728
2023-08-08 18:10:00,318,135.0,119.995728
2023-08-08 18:10:00,319,159.0,122.0
2023-08-08 18:10:00,320,145.5,122.0
2023-08-08 18:10:00,321,145.5,122.0
2023-08-08 18:10:00,322,168.0,136.0
2023-08-08 18:10:00,323,156.0,122.0
2023-08-08 18:10:00,324,156.0,122.0
2023-08-08 18:10:00,325,170.0,136.0
2023-08-08 18:10:00,326,131.5,112.0
2023-08-08 18:10:00,327,131.5,112.0
2023-08-08 18:10:00,328,172.0,150.0
2023-08-08 18:10:00,329,0.0,0.0
2023-08-08 18:10:00,330,0.0,0.0
2023-08-08 18:10:00,331,816.0,649.513794
2023-08-08 18:10:00,332,813.0,645.830933
2023-08-08 18:10:00,333,0.0,0.0
2023-08-08 18:10:00,334,64.5,50.0
2023-08-08 18:10:00,335,64.5,50.0
2023-08-08 18:10:00,336,47.0,35.0
2023-08-08 18:10:00,337,0.0,0.0
2023-08-08 18:10:00,338,35.0,35.0
2023-08-08 18:10:00,339,16.5,9.0
2023-08-08 18:10:00,340,818.0,674.137573
2023-08-08 18:10:00,341,817.0,674.303467
2023-08-08 18:10:00,342,166.0,135.0
2023-08-08 18:10:00,343,167.0,135.0
2023-08-08 18:10:00,344,0.0,0.0
2023-08-08 18:10:00,345,100.0,79.998932
2023-08-08 18:10:00,346,89.292969,80.0
2023-08-08 18:10:00,347,163.0,163.0
2023-08-08 18:10:00,348,152.666672,119.991135
2023-08-08 18:10:00,349,152.666672,119.991135
2023-08-08 18:10:00,350,152.666672,119.991135
2023-08-08 18:10:00,351,278.0,179.986694
2023-08-08 18:10:00,352,0.0,0.0
2023-08-08 18:10:00,353,0.0,0.0
2023-08-08 18:10:00,354,0.0,0.0
2023-08-08 18:10:00,355,0.0,0.0
2023-08-08 18:10:00,356,25.0,10.0
2023-08-08 18:10:00,357,28.0,10.0
2023-08-08 18:10:00,358,20.0,10.000153
2023-08-08 18:10:00,359,20.0,10.000153
2023-08-08 18:10:00,360,23.75,7.0
2023-08-08 18:10:00,361,23.75,7.0
2023-08-08 18:10:00,362,23.75,7.0
2023-08-08 18:10:00,363,23.75,10.0
2023-08-08 18:10:00,364,0.0,0.0
2023-08-08 18:10:00,365,703.033264,665.471436
2023-08-08 18:10:00,366,378.487396,355.0
2023-08-08 18:10:00,367,379.159668,355.0
2023-08-08 18:10:00,368,82.0,66.255295
2023-08-08 18:10:00,369,82.0,70.415375
2023-08-08 18:10:00,370,82.0,66.386917
2023-08-08 18:10:00,371,82.0,70.415375
2023-08-08 18:10:00,372,170.0,136.736481
2023-08-08 18:10:00,373,84.0,69.917511
2023-08-08 18:10:00,374,84.0,69.917511
2023-08-08 18:10:00,375,83.0,69.917511
2023-08-08 18:10:00,376,158.5,156.0
2023-08-08 18:10:00,377,158.5,156.0
2023-08-08 18:10:00,378,144.0,144.0
2023-08-08 18:10:00,379,37.5,31.0
2023-08-08 18:10:00,380,37.5,31.0
2023-08-08 18:10:00,381,30.0,24.0
2023-08-08 18:10:00,382,156.5,127.972534
2023-08-08 18:10:00,383,156.5,127.972534
2023-08-08 18:10:00,384,174.0,127.972534
2023-08-08 18:10:00,385,259.0,259.0
2023-08-08 18:10:00,386,259.0,259.0
2023-08-08 18:10:00,387,274.0,274.0
2023-08-08 18:10:00,388,258.5,209.654205
2023-08-08 18:10:00,389,258.5,209.297073
2023-08-08 18:10:00,390,274.0,228.459747
2023-08-08 18:10:00,419,285.0,285.0
2023-08-08 18:10:00,420,285.0,285.0
2023-08-08 18:10:00,421,265.0,265.0
2023-08-08 18:10:00,422,180.0,180.0
2023-08-08 18:10:00,423,180.0,180.0
2023-08-08 18:10:00,432,216.0,216.0
2023-08-08 18:10:00,433,403.0,403.0
2023-08-08 18:10:00,434,261.5,180.013397
2023-08-08 18:10:00,435,261.5,180.013397
2023-08-08 18:10:00,436,264.0,180.013397
2023-08-08 18:10:00,437,264.0,180.013397
2023-08-08 18:10:00,438,264.0,208.0
2023-08-08 18:10:00,439,267.0,208.0
2023-08-08 18:10:00,440,149.5,120.0
2023-08-08 18:10:00,441,149.5,120.0
2023-08-08 18:10:00,442,166.0,120.0
2023-08-08 18:10:00,443,24.0,19.997864
2023-08-08 18:10:00,444,14.0,9.998932
2023-08-08 18:10:00,450,211.0,207.0
2023-08-08 18:10:00,451,111.0,111.0
2023-08-08 18:10:00,452,231.0,227.0
2023-08-08 18:10:00,453,111.0,111.0
2023-08-08 18:10:00,459,385.748566,264.399994
2023-08-08 18:10:00,467,12.0,5.000153
2023-08-08 18:10:00,468,12.0,4.000366
2023-08-08 18:10:00,469,5.000153,1.600391
2023-08-08 18:10:00,471,5.356044,0.0
2023-08-08 18:10:00,472,208.0,180.0
2023-08-08 18:10:00,473,124.0,90.0
2023-08-08 18:10:00,474,212.0,180.0
2023-08-08 18:10:00,475,123.0,90.0
2023-08-08 18:10:00,477,241.5,164.0
2023-08-08 18:10:00,478,241.5,164.0
2023-08-08 18:10:00,479,249.0,163.986282
2023-08-08 18:10:00,480,239.5,164.0
2023-08-08 18:10:00,481,239.5,164.0
2023-08-08 18:10:00,482,247.0,163.986282
2023-08-08 18:10:00,485,0.0,0.0
2023-08-08 18:10:00,486,45.0,20.00061
2023-08-08 18:10:00,487,0.0,0.0
2023-08-08 18:10:00,488,22.999725,13.000565
2023-08-08 18:10:00,489,993.0,795.0
2023-08-08 18:10:00,490,994.0,795.0
2023-08-08 18:10:00,491,963.0,791.0
2023-08-08 18:10:00,492,966.0,786.0
2023-08-08 18:10:00,493,988.0,795.0
2023-08-08 18:10:00,494,985.0,795.0
2023-08-08 18:10:00,495,299.999908,200.0
2023-08-08 18:10:00,496,0.0,0.0
2023-08-08 18:10:00,497,399.994598,240.001312
2023-08-08 18:10:00,498,0.0,0.0
2023-08-08 18:10:00,499,339.0,265.0
2023-08-08 18:10:00,501,271.5,158.003479
2023-08-08 18:10:00,502,188.412109,188.412109
2023-08-08 18:10:00,503,280.0,200.0
2023-08-08 18:10:00,507,135.0,59.001785
2023-08-08 18:10:00,508,139.199997,106.0
2023-08-08 18:10:00,511,0.0,0.0
2023-08-08 18:10:00,512,0.0,0.0
2023-08-08 18:10:00,513,305.0,305.0
2023-08-08 18:10:00,514,133.0,133.0
2023-08-08 18:10:00,516,850.012939,749.988525
2023-08-08 18:10:00,521,939.0,767.785645
2023-08-08 18:10:00,522,939.0,760.64447
2023-08-08 18:10:00,523,0.0,0.0
2023-08-08 18:10:00,524,0.0,0.0
2023-08-08 18:10:00,525,0.0,0.0
2023-08-08 18:10:00,526,234.492004,131.0
2023-08-08 18:10:00,527,1357.0,1058.099976
2023-08-08 18:10:00,528,131.0,131.0
2023-08-08 18:10:00,529,707.269226,577.0
2023-08-08 18:10:00,530,716.826904,577.0
2023-08-08 18:10:00,533,0.0,0.0
2023-08-08 18:10:00,534,0.0,0.0
2023-08-08 18:10:00,535,93.0,32.534256
2023-08-08 18:10:00,536,93.0,31.5
2023-08-08 18:10:00,537,93.0,31.527145
2023-08-08 18:10:00,538,148.0,123.0
2023-08-08 18:10:00,539,0.0,0.0
2023-08-08 18:10:00,540,0.0,0.0
2023-08-08 18:10:00,541,17.991465,0.0
2023-08-08 18:10:00,542,0.0,0.0
2023-08-08 18:10:00,544,1012.0,795.0
2023-08-08 18:10:00,545,1012.0,795.0
2023-08-08 18:10:00,546,342.0,186.0
2023-08-08 18:10:00,547,342.0,186.0
2023-08-08 18:10:00,548,326.0,254.0
2023-08-08 18:10:00,549,220.0,119.992676
2023-08-08 18:10:00,550,118.0,65.0
2023-08-08 18:10:00,552,0.0,0.0
2023-08-08 18:10:00,553,0.0,0.0
2023-08-08 18:15:00,1,50.0,40.000244
2023-08-08 18:15:00,2,50.0,40.000244
2023-08-08 18:15:00,3,364.991486,364.991486
2023-08-08 18:15:00,4,364.991486,364.991486
2023-08-08 18:15:00,5,364.991486,364.991486
2023-08-08 18:15:00,6,364.991486,364.991486
2023-08-08 18:15:00,7,364.991486,364.991486
2023-08-08 18:15:00,8,364.991486,364.991486
2023-08-08 18:15:00,9,364.917023,364.917023
2023-08-08 18:15:00,10,364.396393,364.396393
2023-08-08 18:15:00,11,0.0,0.0
2023-08-08 18:15:00,12,350.0,200.0
2023-08-08 18:15:00,15,522.0,463.267456
2023-08-08 18:15:00,16,460.223541,460.223541
2023-08-08 18:15:00,17,460.717773,420.717773
2023-08-08 18:15:00,18,462.838257,422.838257
2023-08-08 18:15:00,27,615.0,615.0
2023-08-08 18:15:00,28,0.0,0.0
2023-08-08 18:15:00,29,612.0,612.0
2023-08-08 18:15:00,33,14.844582,10.938217
2023-08-08 18:15:00,36,981.0,795.0
2023-08-08 18:15:00,37,971.0,795.0
2023-08-08 18:15:00,43,356.0,267.0
2023-08-08 18:15:00,46,445.009064,445.009064
2023-08-08 18:15:00,47,409.996735,409.996735
2023-08-08 18:15:00,48,410.418243,410.418243
2023-08-08 18:15:00,49,410.046295,410.046295
2023-08-08 18:15:00,50,405.012726,405.012726
2023-08-08 18:15:00,51,405.012726,405.012726
2023-08-08 18:15:00,52,0.0,0.0
2023-08-08 18:15:00,53,124.5,124.5
2023-08-08 18:15:00,54,84.5,75.0
2023-08-08 18:15:00,55,129.0,112.0
2023-08-08 18:15:00,56,129.0,112.0
2023-08-08 18:15:00,57,170.0,150.0
2023-08-08 18:15:00,58,0.0,0.0
2023-08-08 18:15:00,59,146.037735,139.990311
2023-08-08 18:15:00,60,86.0,75.0
2023-08-08 18:15:00,61,463.0,373.434174
2023-08-08 18:15:00,62,432.513855,384.282837
2023-08-08 18:15:00,63,0.0,0.0
2023-08-08 18:15:00,64,347.278168,280.014557
2023-08-08 18:15:00,65,340.095978,294.222931
2023-08-08 18:15:00,66,341.732574,298.661407
2023-08-08 18:15:00,67,356.312775,312.547272
2023-08-08 18:15:00,68,355.345734,302.90152
2023-08-08 18:15:00,69,855.098022,680.005859
2023-08-08 18:15:00,70,853.352966,685.728027
2023-08-08 18:15:00,71,43.5,25.002136
2023-08-08 18:15:00,72,43.5,25.002136
2023-08-08 18:15:00,73,0.0,0.0
2023-08-08 18:15:00,74,0.0,0.0
2023-08-08 18:15:00,75,0.0,0.0
2023-08-08 18:15:00,76,0.0,0.0
2023-08-08 18:15:00,77,0.0,0.0
2023-08-08 18:15:00,78,110.005325,110.005325
2023-08-08 18:15:00,79,110.005325,110.005325
2023-08-08 18:15:00,80,130.0,130.0
2023-08-08 18:15:00,83,354.459991,320.353729
2023-08-08 18:15:00,84,357.420013,329.509247
2023-08-08 18:15:00,85,353.720001,320.0
2023-08-08 18:15:00,86,352.980011,320.0
2023-08-08 18:15:00,87,353.720001,324.596527
2023-08-08 18:15:00,88,351.58371,324.745331
2023-08-08 18:15:00,89,355.200012,330.003937
2023-08-08 18:15:00,90,352.980011,330.003937
2023-08-08 18:15:00,91,750.0,750.0
2023-08-08 18:15:00,92,947.169434,761.518555
2023-08-08 18:15:00,95,0.0,0.0
2023-08-08 18:15:00,96,0.0,0.0
2023-08-08 18:15:00,97,0.0,0.0
2023-08-08 18:15:00,98,0.0,0.0
2023-08-08 18:15:00,99,355.0,249.0
2023-08-08 18:15:00,100,0.0,0.0
2023-08-08 18:15:00,101,0.0,0.0
2023-08-08 18:15:00,102,0.0,0.0
2023-08-08 18:15:00,103,0.0,0.0
2023-08-08 18:15:00,104,0.0,0.0
2023-08-08 18:15:00,105,0.0,0.0
2023-08-08 18:15:00,106,0.0,0.0
2023-08-08 18:15:00,107,0.0,0.0
2023-08-08 18:15:00,108,0.0,0.0
2023-08-08 18:15:00,112,32.0,27.001438
2023-08-08 18:15:00,113,0.0,0.0
2023-08-08 18:15:00,114,13.500719,13.500719
2023-08-08 18:15:00,115,750.045654,750.045654
2023-08-08 18:15:00,116,750.045654,750.045654
2023-08-08 18:15:00,117,100.0,60.000153
2023-08-08 18:15:00,118,100.0,60.000153
2023-08-08 18:15:00,119,0.0,0.0
2023-08-08 18:15:00,120,0.0,0.0
2023-08-08 18:15:00,126,11.0,8.0
2023-08-08 18:15:00,127,11.0,8.0
2023-08-08 18:15:00,128,983.0,750.0
2023-08-08 18:15:00,129,981.0,750.0
2023-08-08 18:15:00,130,0.0,0.0
2023-08-08 18:15:00,131,974.0,718.0
2023-08-08 18:15:00,132,921.0,758.0
2023-08-08 18:15:00,133,937.0,755.0
2023-08-08 18:15:00,134,250.170914,250.170914
2023-08-08 18:15:00,135,225.294495,225.294495
2023-08-08 18:15:00,136,150.0,109.996994
2023-08-08 18:15:00,137,150.0,109.996994
2023-08-08 18:15:00,138,175.0,116.0
2023-08-08 18:15:00,139,273.0,189.0
2023-08-08 18:15:00,140,273.0,189.0
2023-08-08 18:15:00,141,269.0,188.0
2023-08-08 18:15:00,142,167.5,88.0
2023-08-08 18:15:00,143,167.5,88.907463
2023-08-08 18:15:00,144,183.0,104.0
2023-08-08 18:15:00,145,165.0,88.436272
2023-08-08 18:15:00,146,165.0,88.436272
2023-08-08 18:15:00,147,181.0,104.0
2023-08-08 18:15:00,150,34.5,29.999542
2023-08-08 18:15:00,151,34.5,29.999542
2023-08-08 18:15:00,152,35.0,29.999542
2023-08-08 18:15:00,153,0.0,0.0
2023-08-08 18:15:00,154,227.0,227.0
2023-08-08 18:15:00,155,120.0,120.0
2023-08-08 18:15:00,156,373.0,340.0
2023-08-08 18:15:00,158,0.0,0.0
2023-08-08 18:15:00,159,1005.0,795.0
2023-08-08 18:15:00,160,0.0,0.0
2023-08-08 18:15:00,161,0.0,0.0
2023-08-08 18:15:00,162,299.998077,220.003342
2023-08-08 18:15:00,166,83.0,62.0
2023-08-08 18:15:00,167,83.0,62.0
2023-08-08 18:15:00,168,83.0,60.0
2023-08-08 18:15:00,169,137.0,105.995361
2023-08-08 18:15:00,170,137.0,105.995361
2023-08-08 18:15:00,171,162.0,105.995361
2023-08-08 18:15:00,172,135.0,104.99588
2023-08-08 18:15:00,173,135.0,104.99588
2023-08-08 18:15:00,174,163.0,104.99588
2023-08-08 18:15:00,175,282.0,152.0
2023-08-08 18:15:00,176,282.0,153.767487
2023-08-08 18:15:00,177,294.0,214.0
2023-08-08 18:15:00,178,143.5,115.997803
2023-08-08 18:15:00,179,143.5,115.997803
2023-08-08 18:15:00,180,173.0,124.0
2023-08-08 18:15:00,181,146.0,115.997803
2023-08-08 18:15:00,182,146.0,115.997803
2023-08-08 18:15:00,183,171.0,120.0
2023-08-08 18:15:00,184,143.5,115.997803
2023-08-08 18:15:00,185,143.5,115.997803
2023-08-08 18:15:00,186,173.0,122.0
2023-08-08 18:15:00,187,144.998016,119.995728
2023-08-08 18:15:00,188,144.998016,119.995728
2023-08-08 18:15:00,189,173.0,120.0
2023-08-08 18:15:00,190,984.0,795.0
2023-08-08 18:15:00,191,983.0,795.0
2023-08-08 18:15:00,193,16.999903,11.999903
2023-08-08 18:15:00,194,16.999903,11.999903
2023-08-08 18:15:00,195,31.0,29.949463
2023-08-08 18:15:00,196,0.0,0.0
2023-08-08 18:15:00,197,0.0,0.0
2023-08-08 18:15:00,198,0.0,0.0
2023-08-08 18:15:00,200,0.0,0.0
2023-08-08 18:15:00,207,70.599998,60.0
2023-08-08 18:15:00,208,70.599998,60.0
2023-08-08 18:15:00,209,70.599998,60.0
2023-08-08 18:15:00,210,70.599998,60.0
2023-08-08 18:15:00,211,70.599998,60.0
2023-08-08 18:15:00,212,177.0,149.551392
2023-08-08 18:15:00,213,69.0,67.0
2023-08-08 18:15:00,214,69.0,67.0
2023-08-08 18:15:00,215,69.0,67.0
2023-08-08 18:15:00,216,114.0,111.0
2023-08-08 18:15:00,217,25.0,20.99826
2023-08-08 18:15:00,218,25.0,20.99826
2023-08-08 18:15:00,219,25.0,20.99826
2023-08-08 18:15:00,220,25.0,20.99826
2023-08-08 18:15:00,231,339.991455,270.0
2023-08-08 18:15:00,232,339.991455,270.0
2023-08-08 18:15:00,233,339.991455,270.0
2023-08-08 18:15:00,234,339.991455,270.0
2023-08-08 18:15:00,237,21.028852,15.001068
2023-08-08 18:15:00,238,33.033615,24.061172
2023-08-08 18:15:00,240,265.0,265.0
2023-08-08 18:15:00,241,132.0,132.0
2023-08-08 18:15:00,242,131.0,118.0
2023-08-08 18:15:00,243,162.0,159.5
2023-08-08 18:15:00,244,162.0,159.5
2023-08-08 18:15:00,247,70.0,69.0
2023-08-08 18:15:00,248,61.0,60.0
2023-08-08 18:15:00,249,146.333328,142.523895
2023-08-08 18:15:00,250,146.333328,143.01091
2023-08-08 18:15:00,251,146.333328,142.532837
2023-08-08 18:15:00,252,248.0,243.680618
2023-08-08 18:15:00,253,97.0,97.0
2023-08-08 18:15:00,254,40.0,40.0
2023-08-08 18:15:00,255,227.5,167.0
2023-08-08 18:15:00,256,227.5,167.0
2023-08-08 18:15:00,257,255.0,216.0
2023-08-08 18:15:00,258,238.0,162.007477
2023-08-08 18:15:00,259,238.0,162.007477
2023-08-08 18:15:00,260,244.0,208.0
2023-08-08 18:15:00,264,10.000229,5.000229
2023-08-08 18:15:00,265,10.000229,5.000229
2023-08-08 18:15:00,266,298.41449,230.0
2023-08-08 18:15:00,267,0.0,0.0
2023-08-08 18:15:00,268,225.0,131.0
2023-08-08 18:15:00,269,225.0,131.0
2023-08-08 18:15:00,270,229.0,131.0
2023-08-08 18:15:00,271,84.822235,75.0
2023-08-08 18:15:00,272,84.822235,75.0
2023-08-08 18:15:00,273,84.822235,75.0
2023-08-08 18:15:00,274,128.0,112.5
2023-08-08 18:15:00,275,151.0,151.0
2023-08-08 18:15:00,276,74.0,74.0
2023-08-08 18:15:00,277,142.0,142.0
2023-08-08 18:15:00,278,69.0,50.0
2023-08-08 18:15:00,279,152.0,152.0
2023-08-08 18:15:00,280,68.0,50.0
2023-08-08 18:15:00,281,153.0,153.0
2023-08-08 18:15:00,282,72.0,50.0
2023-08-08 18:15:00,283,152.0,152.0
2023-08-08 18:15:00,284,71.0,50.0
2023-08-08 18:15:00,285,152.0,152.0
2023-08-08 18:15:00,286,70.0,70.0
2023-08-08 18:15:00,287,152.0,152.0
2023-08-08 18:15:00,288,72.0,50.0
2023-08-08 18:15:00,289,154.0,154.0
2023-08-08 18:15:00,290,69.0,50.0
2023-08-08 18:15:00,291,91.333336,31.584366
2023-08-08 18:15:00,292,91.333336,31.5
2023-08-08 18:15:00,293,91.333336,31.5
2023-08-08 18:15:00,294,147.0,123.0
2023-08-08 18:15:00,299,168.5,123.99823
2023-08-08 18:15:00,300,168.5,123.99823
2023-08-08 18:15:00,301,168.0,123.99823
2023-08-08 18:15:00,302,168.0,123.99823
2023-08-08 18:15:00,303,192.0,132.0
2023-08-08 18:15:00,304,192.0,132.0
2023-08-08 18:15:00,305,351.0,215.001404
2023-08-08 18:15:00,306,336.0,286.0
2023-08-08 18:15:00,307,346.0,200.004578
2023-08-08 18:15:00,308,136.5,119.995728
2023-08-08 18:15:00,309,136.5,119.995728
2023-08-08 18:15:00,310,156.0,122.0
2023-08-08 18:15:00,311,141.0,119.995728
2023-08-08 18:15:00,312,141.0,119.995728
2023-08-08 18:15:00,313,160.0,122.0
2023-08-08 18:15:00,314,139.0,119.995728
2023-08-08 18:15:00,315,139.0,119.995728
2023-08-08 18:15:00,316,160.0,122.0
2023-08-08 18:15:00,317,135.0,119.995728
2023-08-08 18:15:00,318,135.0,119.995728
2023-08-08 18:15:00,319,159.0,122.0
2023-08-08 18:15:00,320,145.5,122.0
2023-08-08 18:15:00,321,145.5,122.0
2023-08-08 18:15:00,322,168.0,136.0
2023-08-08 18:15:00,323,156.0,122.0
2023-08-08 18:15:00,324,156.0,122.0
2023-08-08 18:15:00,325,170.0,136.0
2023-08-08 18:15:00,326,131.5,112.0
2023-08-08 18:15:00,327,131.5,112.0
2023-08-08 18:15:00,328,172.0,150.0
2023-08-08 18:15:00,329,0.0,0.0
2023-08-08 18:15:00,330,0.0,0.0
2023-08-08 18:15:00,331,816.0,649.685852
2023-08-08 18:15:00,332,813.0,645.830933
2023-08-08 18:15:00,333,0.0,0.0
2023-08-08 18:15:00,334,64.5,50.0
2023-08-08 18:15:00,335,64.5,50.0
2023-08-08 18:15:00,336,47.0,35.0
2023-08-08 18:15:00,337,0.0,0.0
2023-08-08 18:15:00,338,35.0,35.0
2023-08-08 18:15:00,339,16.5,9.0
2023-08-08 18:15:00,340,818.0,674.303467
2023-08-08 18:15:00,341,817.0,674.303467
2023-08-08 18:15:00,342,166.0,135.0
2023-08-08 18:15:00,343,167.0,135.0
2023-08-08 18:15:00,344,0.0,0.0
2023-08-08 18:15:00,345,100.0,79.998932
2023-08-08 18:15:00,346,90.06546,80.0
2023-08-08 18:15:00,347,163.0,163.0
2023-08-08 18:15:00,348,152.666672,119.991135
2023-08-08 18:15:00,349,152.666672,119.991135
2023-08-08 18:15:00,350,152.666672,119.991135
2023-08-08 18:15:00,351,278.0,179.986694
2023-08-08 18:15:00,352,0.0,0.0
2023-08-08 18:15:00,353,0.0,0.0
2023-08-08 18:15:00,354,0.0,0.0
2023-08-08 18:15:00,355,0.0,0.0
2023-08-08 18:15:00,356,25.0,10.0
2023-08-08 18:15:00,357,28.0,10.0
2023-08-08 18:15:00,358,20.0,10.000153
2023-08-08 18:15:00,359,20.0,10.000153
2023-08-08 18:15:00,360,23.75,7.0
2023-08-08 18:15:00,361,23.75,7.0
2023-08-08 18:15:00,362,23.75,7.0
2023-08-08 18:15:00,363,23.75,10.0
2023-08-08 18:15:00,364,0.0,0.0
2023-08-08 18:15:00,365,703.033264,665.471436
2023-08-08 18:15:00,366,378.487396,355.0
2023-08-08 18:15:00,367,379.159668,355.0
2023-08-08 18:15:00,368,82.0,66.266739
2023-08-08 18:15:00,369,82.0,70.415375
2023-08-08 18:15:00,370,82.0,66.426971
2023-08-08 18:15:00,371,82.0,70.415375
2023-08-08 18:15:00,372,170.0,136.762238
2023-08-08 18:15:00,373,84.0,69.917511
2023-08-08 18:15:00,374,84.0,69.917511
2023-08-08 18:15:00,375,83.0,69.917511
2023-08-08 18:15:00,376,158.5,156.0
2023-08-08 18:15:00,377,158.5,156.0
2023-08-08 18:15:00,378,144.0,144.0
2023-08-08 18:15:00,379,37.5,31.0
2023-08-08 18:15:00,380,37.5,31.0
2023-08-08 18:15:00,381,30.0,24.0
2023-08-08 18:15:00,382,156.5,127.972534
2023-08-08 18:15:00,383,156.5,127.972534
2023-08-08 18:15:00,384,174.0,127.972534
2023-08-08 18:15:00,385,259.0,259.0
2023-08-08 18:15:00,386,259.0,259.0
2023-08-08 18:15:00,387,274.0,274.0
2023-08-08 18:15:00,388,258.5,181.273865
2023-08-08 18:15:00,389,258.5,180.709229
2023-08-08 18:15:00,390,274.0,202.0
2023-08-08 18:15:00,419,285.0,285.0
2023-08-08 18:15:00,420,285.0,285.0
2023-08-08 18:15:00,421,265.0,265.0
2023-08-08 18:15:00,422,180.0,180.0
2023-08-08 18:15:00,423,180.0,180.0
2023-08-08 18:15:00,432,216.0,216.0
2023-08-08 18:15:00,433,403.0,403.0
2023-08-08 18:15:00,434,261.5,180.013397
2023-08-08 18:15:00,435,261.5,180.013397
2023-08-08 18:15:00,436,264.0,180.013397
2023-08-08 18:15:00,437,264.0,180.013397
2023-08-08 18:15:00,438,264.0,208.0
2023-08-08 18:15:00,439,267.0,208.0
2023-08-08 18:15:00,440,149.5,120.0
2023-08-08 18:15:00,441,149.5,120.0
2023-08-08 18:15:00,442,166.0,120.0
2023-08-08 18:15:00,443,24.0,19.997864
2023-08-08 18:15:00,444,14.0,9.998932
2023-08-08 18:15:00,450,211.0,207.0
2023-08-08 18:15:00,451,111.0,111.0
2023-08-08 18:15:00,452,231.0,227.0
2023-08-08 18:15:00,453,111.0,111.0
2023-08-08 18:15:00,459,264.399994,264.399994
2023-08-08 18:15:00,467,12.0,5.000153
2023-08-08 18:15:00,468,12.0,4.000366
2023-08-08 18:15:00,469,5.000153,1.600391
2023-08-08 18:15:00,471,5.458239,0.0
2023-08-08 18:15:00,472,208.0,180.0
2023-08-08 18:15:00,473,124.0,90.0
2023-08-08 18:15:00,474,212.0,180.0
2023-08-08 18:15:00,475,123.0,90.0
2023-08-08 18:15:00,477,241.5,164.0
2023-08-08 18:15:00,478,241.5,164.0
2023-08-08 18:15:00,479,249.0,163.986282
2023-08-08 18:15:00,480,239.5,164.0
2023-08-08 18:15:00,481,239.5,164.0
2023-08-08 18:15:00,482,247.0,163.986282
2023-08-08 18:15:00,485,0.0,0.0
2023-08-08 18:15:00,486,45.0,20.00061
2023-08-08 18:15:00,487,0.0,0.0
2023-08-08 18:15:00,488,22.999725,13.000565
2023-08-08 18:15:00,489,993.0,795.0
2023-08-08 18:15:00,490,994.0,795.0
2023-08-08 18:15:00,491,963.0,791.0
2023-08-08 18:15:00,492,966.0,786.0
2023-08-08 18:15:00,493,988.0,795.0
2023-08-08 18:15:00,494,985.0,795.0
2023-08-08 18:15:00,495,299.999908,200.0
2023-08-08 18:15:00,496,0.0,0.0
2023-08-08 18:15:00,497,399.994598,240.001312
2023-08-08 18:15:00,498,0.0,0.0
2023-08-08 18:15:00,499,339.0,265.0
2023-08-08 18:15:00,501,271.5,158.003479
2023-08-08 18:15:00,502,188.640991,188.640991
2023-08-08 18:15:00,503,280.0,200.0
2023-08-08 18:15:00,507,135.0,59.001785
2023-08-08 18:15:00,508,139.199997,106.0
2023-08-08 18:15:00,511,0.0,0.0
2023-08-08 18:15:00,512,0.0,0.0
2023-08-08 18:15:00,513,305.0,305.0
2023-08-08 18:15:00,514,133.0,133.0
2023-08-08 18:15:00,516,850.012939,749.988525
2023-08-08 18:15:00,521,939.0,768.17981
2023-08-08 18:15:00,522,939.0,758.566956
2023-08-08 18:15:00,523,0.0,0.0
2023-08-08 18:15:00,524,0.0,0.0
2023-08-08 18:15:00,525,0.0,0.0
2023-08-08 18:15:00,526,234.400452,131.0
2023-08-08 18:15:00,527,1357.0,1058.099976
2023-08-08 18:15:00,528,131.0,131.0
2023-08-08 18:15:00,529,707.269226,577.0
2023-08-08 18:15:00,530,716.826904,577.0
2023-08-08 18:15:00,533,0.0,0.0
2023-08-08 18:15:00,534,0.0,0.0
2023-08-08 18:15:00,535,93.0,31.744583
2023-08-08 18:15:00,536,93.0,31.5
2023-08-08 18:15:00,537,93.0,31.544312
2023-08-08 18:15:00,538,148.0,123.0
2023-08-08 18:15:00,539,0.0,0.0
2023-08-08 18:15:00,540,0.0,0.0
2023-08-08 18:15:00,541,17.989536,0.0
2023-08-08 18:15:00,542,0.0,0.0
2023-08-08 18:15:00,544,1012.0,795.0
2023-08-08 18:15:00,545,1012.0,795.0
2023-08-08 18:15:00,546,342.0,186.0
2023-08-08 18:15:00,547,342.0,186.0
2023-08-08 18:15:00,548,326.0,254.0
2023-08-08 18:15:00,549,220.0,119.992676
2023-08-08 18:15:00,550,118.0,65.0
2023-08-08 18:15:00,552,0.0,0.0
2023-08-08 18:15:00,553,0.0,0.0
2023-08-08 18:20:00,1,50.0,40.000244
2023-08-08 18:20:00,2,50.0,40.000244
2023-08-08 18:20:00,3,364.991486,364.991486
2023-08-08 18:20:00,4,364.991486,364.991486
2023-08-08 18:20:00,5,364.991486,364.991486
2023-08-08 18:20:00,6,364.991486,364.991486
2023-08-08 18:20:00,7,364.991486,364.991486
2023-08-08 18:20:00,8,364.991486,364.991486
2023-08-08 18:20:00,9,364.917023,364.917023
2023-08-08 18:20:00,10,364.396393,364.396393
2023-08-08 18:20:00,11,0.0,0.0
2023-08-08 18:20:00,12,350.0,200.0
2023-08-08 18:20:00,15,507.47818,447.47818
2023-08-08 18:20:00,16,507.134216,447.134216
2023-08-08 18:20:00,17,464.920563,426.670624
2023-08-08 18:20:00,18,462.332428,422.332428
2023-08-08 18:20:00,27,615.0,615.0
2023-08-08 18:20:00,28,0.0,0.0
2023-08-08 18:20:00,29,612.0,612.0
2023-08-08 18:20:00,33,14.844582,10.938217
2023-08-08 18:20:00,36,981.0,795.0
2023-08-08 18:20:00,37,971.0,795.0
2023-08-08 18:20:00,43,267.0,267.0
2023-08-08 18:20:00,46,445.009064,445.009064
2023-08-08 18:20:00,47,409.996735,409.996735
2023-08-08 18:20:00,48,409.79837,409.79837
2023-08-08 18:20:00,49,410.021515,410.021515
2023-08-08 18:20:00,50,463.0,405.012726
2023-08-08 18:20:00,51,463.0,405.012726
2023-08-08 18:20:00,52,0.0,0.0
2023-08-08 18:20:00,53,124.5,124.5
2023-08-08 18:20:00,54,84.5,75.0
2023-08-08 18:20:00,55,129.0,112.0
2023-08-08 18:20:00,56,129.0,112.0
2023-08-08 18:20:00,57,170.0,150.0
2023-08-08 18:20:00,58,0.0,0.0
2023-08-08 18:20:00,59,146.037735,139.990311
2023-08-08 18:20:00,60,86.0,75.0
2023-08-08 18:20:00,61,451.316223,351.316223
2023-08-08 18:20:00,62,461.0,375.431
2023-08-08 18:20:00,63,0.0,0.0
2023-08-08 18:20:00,64,345.240448,280.014557
2023-08-08 18:20:00,65,340.095978,294.222931
2023-08-08 18:20:00,66,341.732574,298.661407
2023-08-08 18:20:00,67,356.312775,312.547272
2023-08-08 18:20:00,68,355.345734,302.90152
2023-08-08 18:20:00,69,855.098022,680.005859
2023-08-08 18:20:00,70,853.352966,685.728027
2023-08-08 18:20:00,71,43.5,25.002136
2023-08-08 18:20:00,72,43.5,25.002136
2023-08-08 18:20:00,73,0.0,0.0
2023-08-08 18:20:00,74,0.0,0.0
2023-08-08 18:20:00,75,0.0,0.0
2023-08-08 18:20:00,76,0.0,0.0
2023-08-08 18:20:00,77,0.0,0.0
2023-08-08 18:20:00,78,110.005325,110.005325
2023-08-08 18:20:00,79,110.005325,110.005325
2023-08-08 18:20:00,80,130.0,130.0
2023-08-08 18:20:00,83,354.459991,320.353729
2023-08-08 18:20:00,84,357.420013,329.509247
2023-08-08 18:20:00,85,353.720001,320.0
2023-08-08 18:20:00,86,352.980011,320.0
2023-08-08 18:20:00,87,353.720001,324.596527
2023-08-08 18:20:00,88,351.58371,324.745331
2023-08-08 18:20:00,89,355.200012,330.003937
2023-08-08 18:20:00,90,352.980011,330.003937
2023-08-08 18:20:00,91,750.0,750.0
2023-08-08 18:20:00,92,947.169434,766.476868
2023-08-08 18:20:00,95,0.0,0.0
2023-08-08 18:20:00,96,0.0,0.0
2023-08-08 18:20:00,97,0.0,0.0
2023-08-08 18:20:00,98,0.0,0.0
2023-08-08 18:20:00,99,355.0,249.0
2023-08-08 18:20:00,100,0.0,0.0
2023-08-08 18:20:00,101,0.0,0.0
2023-08-08 18:20:00,102,0.0,0.0
2023-08-08 18:20:00,103,0.0,0.0
2023-08-08 18:20:00,104,0.0,0.0
2023-08-08 18:20:00,105,0.0,0.0
2023-08-08 18:20:00,106,0.0,0.0
2023-08-08 18:20:00,107,0.0,0.0
2023-08-08 18:20:00,108,0.0,0.0
2023-08-08 18:20:00,112,32.0,27.001438
2023-08-08 18:20:00,113,0.0,0.0
2023-08-08 18:20:00,114,13.500719,13.500719
2023-08-08 18:20:00,115,750.045654,750.045654
2023-08-08 18:20:00,116,750.045654,750.045654
2023-08-08 18:20:00,117,100.0,60.000153
2023-08-08 18:20:00,118,100.0,60.000153
2023-08-08 18:20:00,119,0.0,0.0
2023-08-08 18:20:00,120,0.0,0.0
2023-08-08 18:20:00,126,11.0,8.0
2023-08-08 18:20:00,127,11.0,8.0
2023-08-08 18:20:00,128,983.0,750.0
2023-08-08 18:20:00,129,981.0,750.0
2023-08-08 18:20:00,130,0.0,0.0
2023-08-08 18:20:00,131,974.0,718.0
2023-08-08 18:20:00,132,921.0,758.0
2023-08-08 18:20:00,133,937.0,755.0
2023-08-08 18:20:00,134,260.702637,250.702621
2023-08-08 18:20:00,135,267.917328,214.318359
2023-08-08 18:20:00,136,150.0,109.996994
2023-08-08 18:20:00,137,150.0,109.996994
2023-08-08 18:20:00,138,175.0,116.0
2023-08-08 18:20:00,139,273.0,189.0
2023-08-08 18:20:00,140,273.0,189.0
2023-08-08 18:20:00,141,269.0,188.0
2023-08-08 18:20:00,142,167.5,88.0
2023-08-08 18:20:00,143,167.5,88.907463
2023-08-08 18:20:00,144,183.0,104.0
2023-08-08 18:20:00,145,165.0,88.436272
2023-08-08 18:20:00,146,165.0,88.436272
2023-08-08 18:20:00,147,181.0,104.0
2023-08-08 18:20:00,150,34.5,29.999542
2023-08-08 18:20:00,151,34.5,29.999542
2023-08-08 18:20:00,152,35.0,29.999542
2023-08-08 18:20:00,153,0.0,0.0
2023-08-08 18:20:00,154,227.0,227.0
2023-08-08 18:20:00,155,120.0,120.0
2023-08-08 18:20:00,156,373.0,340.0
2023-08-08 18:20:00,158,0.0,0.0
2023-08-08 18:20:00,159,1005.0,795.0
2023-08-08 18:20:00,160,0.0,0.0
2023-08-08 18:20:00,161,0.0,0.0
2023-08-08 18:20:00,162,299.998077,220.003342
2023-08-08 18:20:00,166,83.0,62.0
2023-08-08 18:20:00,167,83.0,62.0
2023-08-08 18:20:00,168,83.0,60.0
2023-08-08 18:20:00,169,137.0,105.995361
2023-08-08 18:20:00,170,137.0,105.995361
2023-08-08 18:20:00,171,162.0,105.995361
2023-08-08 18:20:00,172,135.0,104.99588
2023-08-08 18:20:00,173,135.0,104.99588
2023-08-08 18:20:00,174,163.0,104.99588
2023-08-08 18:20:00,175,282.0,152.0
2023-08-08 18:20:00,176,282.0,153.557648
2023-08-08 18:20:00,177,294.0,214.0
2023-08-08 18:20:00,178,143.5,115.997803
2023-08-08 18:20:00,179,143.5,115.997803
2023-08-08 18:20:00,180,173.0,124.0
2023-08-08 18:20:00,181,146.0,115.997803
2023-08-08 18:20:00,182,146.0,115.997803
2023-08-08 18:20:00,183,171.0,120.0
2023-08-08 18:20:00,184,143.5,115.997803
2023-08-08 18:20:00,185,143.5,115.997803
2023-08-08 18:20:00,186,173.0,122.0
2023-08-08 18:20:00,187,144.998016,119.995728
2023-08-08 18:20:00,188,144.998016,119.995728
2023-08-08 18:20:00,189,173.0,120.0
2023-08-08 18:20:00,190,984.0,795.0
2023-08-08 18:20:00,191,982.0,795.0
2023-08-08 18:20:00,193,16.999903,11.999903
2023-08-08 18:20:00,194,16.999903,11.999903
2023-08-08 18:20:00,195,31.0,29.949463
2023-08-08 18:20:00,196,0.0,0.0
2023-08-08 18:20:00,197,0.0,0.0
2023-08-08 18:20:00,198,0.0,0.0
2023-08-08 18:20:00,200,0.0,0.0
2023-08-08 18:20:00,207,70.599998,60.0
2023-08-08 18:20:00,208,70.599998,60.0
2023-08-08 18:20:00,209,70.599998,60.0
2023-08-08 18:20:00,210,70.599998,60.0
2023-08-08 18:20:00,211,70.599998,60.0
2023-08-08 18:20:00,212,177.0,149.551392
2023-08-08 18:20:00,213,69.0,67.0
2023-08-08 18:20:00,214,69.0,67.0
2023-08-08 18:20:00,215,69.0,67.0
2023-08-08 18:20:00,216,114.0,111.0
2023-08-08 18:20:00,217,25.0,20.99826
2023-08-08 18:20:00,218,25.0,20.99826
2023-08-08 18:20:00,219,25.0,20.99826
2023-08-08 18:20:00,220,25.0,20.99826
2023-08-08 18:20:00,231,339.991455,270.0
2023-08-08 18:20:00,232,339.991455,270.0
2023-08-08 18:20:00,233,339.991455,270.0
2023-08-08 18:20:00,234,339.991455,270.0
2023-08-08 18:20:00,237,20.67308,15.001068
2023-08-08 18:20:00,238,33.033615,24.122208
2023-08-08 18:20:00,240,265.0,265.0
2023-08-08 18:20:00,241,132.0,132.0
2023-08-08 18:20:00,242,131.0,118.0
2023-08-08 18:20:00,243,162.0,159.5
2023-08-08 18:20:00,244,162.0,159.5
2023-08-08 18:20:00,247,70.0,69.0
2023-08-08 18:20:00,248,61.0,60.0
2023-08-08 18:20:00,249,146.333328,146.333328
2023-08-08 18:20:00,250,146.333328,146.333328
2023-08-08 18:20:00,251,146.333328,146.333328
2023-08-08 18:20:00,252,248.0,248.0
2023-08-08 18:20:00,253,97.0,97.0
2023-08-08 18:20:00,254,40.0,40.0
2023-08-08 18:20:00,255,227.5,167.0
2023-08-08 18:20:00,256,227.5,167.0
2023-08-08 18:20:00,257,255.0,216.0
2023-08-08 18:20:00,258,238.0,162.007477
2023-08-08 18:20:00,259,238.0,162.007477
2023-08-08 18:20:00,260,244.0,208.0
2023-08-08 18:20:00,264,10.000229,5.000229
2023-08-08 18:20:00,265,10.000229,5.000229
2023-08-08 18:20:00,266,298.263428,230.0
2023-08-08 18:20:00,267,0.0,0.0
2023-08-08 18:20:00,268,225.0,131.0
2023-08-08 18:20:00,269,225.0,131.0
2023-08-08 18:20:00,270,229.0,131.0
2023-08-08 18:20:00,271,84.822235,75.0
2023-08-08 18:20:00,272,84.822235,75.0
2023-08-08 18:20:00,273,84.822235,75.0
2023-08-08 18:20:00,274,128.0,112.5
2023-08-08 18:20:00,275,151.0,151.0
2023-08-08 18:20:00,276,74.0,74.0
2023-08-08 18:20:00,277,142.0,142.0
2023-08-08 18:20:00,278,69.0,50.0
2023-08-08 18:20:00,279,152.0,152.0
2023-08-08 18:20:00,280,68.0,50.0
2023-08-08 18:20:00,281,153.0,153.0
2023-08-08 18:20:00,282,72.0,50.0
2023-08-08 18:20:00,283,152.0,152.0
2023-08-08 18:20:00,284,71.0,50.0
2023-08-08 18:20:00,285,152.0,152.0
2023-08-08 18:20:00,286,70.0,50.0
2023-08-08 18:20:00,287,152.0,152.0
2023-08-08 18:20:00,288,72.0,50.0
2023-08-08 18:20:00,289,154.0,154.0
2023-08-08 18:20:00,290,69.0,50.0
2023-08-08 18:20:00,291,91.333336,31.612976
2023-08-08 18:20:00,292,91.333336,31.5
2023-08-08 18:20:00,293,91.333336,31.5
2023-08-08 18:20:00,294,24.408949,0.0
2023-08-08 18:20:00,299,168.5,123.99823
2023-08-08 18:20:00,300,168.5,123.99823
2023-08-08 18:20:00,301,168.0,123.99823
2023-08-08 18:20:00,302,168.0,123.99823
2023-08-08 18:20:00,303,192.0,132.0
2023-08-08 18:20:00,304,192.0,132.0
2023-08-08 18:20:00,305,351.0,215.001404
2023-08-08 18:20:00,306,336.0,286.0
2023-08-08 18:20:00,307,346.0,200.004578
2023-08-08 18:20:00,308,136.5,119.995728
2023-08-08 18:20:00,309,136.5,119.995728
2023-08-08 18:20:00,310,156.0,122.0
2023-08-08 18:20:00,311,141.0,119.995728
2023-08-08 18:20:00,312,141.0,119.995728
2023-08-08 18:20:00,313,160.0,122.0
2023-08-08 18:20:00,314,139.0,119.995728
2023-08-08 18:20:00,315,139.0,119.995728
2023-08-08 18:20:00,316,160.0,122.0
2023-08-08 18:20:00,317,135.0,119.995728
2023-08-08 18:20:00,318,135.0,119.995728
2023-08-08 18:20:00,319,159.0,122.0
2023-08-08 18:20:00,320,145.5,122.0
2023-08-08 18:20:00,321,145.5,122.0
2023-08-08 18:20:00,322,168.0,136.0
2023-08-08 18:20:00,323,156.0,122.0
2023-08-08 18:20:00,324,156.0,122.0
2023-08-08 18:20:00,325,170.0,136.0
2023-08-08 18:20:00,326,131.5,112.0
2023-08-08 18:20:00,327,131.5,112.0
2023-08-08 18:20:00,328,172.0,150.0
2023-08-08 18:20:00,329,0.0,0.0
2023-08-08 18:20:00,330,0.0,0.0
2023-08-08 18:20:00,331,816.0,656.362671
2023-08-08 18:20:00,332,813.0,651.148804
2023-08-08 18:20:00,333,0.0,0.0
2023-08-08 18:20:00,334,64.5,50.0
2023-08-08 18:20:00,335,64.5,50.0
2023-08-08 18:20:00,336,47.0,35.0
2023-08-08 18:20:00,337,0.0,0.0
2023-08-08 18:20:00,338,35.0,35.0
2023-08-08 18:20:00,339,16.5,9.0
2023-08-08 18:20:00,340,818.0,673.847168
2023-08-08 18:20:00,341,817.0,673.224854
2023-08-08 18:20:00,342,166.0,135.0
2023-08-08 18:20:00,343,167.0,135.0
2023-08-08 18:20:00,344,0.0,0.0
2023-08-08 18:20:00,345,100.0,79.998932
2023-08-08 18:20:00,346,90.111237,80.0
2023-08-08 18:20:00,347,163.0,163.0
2023-08-08 18:20:00,348,152.666672,119.991135
2023-08-08 18:20:00,349,152.666672,119.991135
2023-08-08 18:20:00,350,152.666672,119.991135
2023-08-08 18:20:00,351,278.0,179.986694
2023-08-08 18:20:00,352,0.0,0.0
2023-08-08 18:20:00,353,0.0,0.0
2023-08-08 18:20:00,354,0.0,0.0
2023-08-08 18:20:00,355,0.0,0.0
2023-08-08 18:20:00,356,25.0,10.0
2023-08-08 18:20:00,357,28.0,10.0
2023-08-08 18:20:00,358,20.0,10.000153
2023-08-08 18:20:00,359,20.0,10.000153
2023-08-08 18:20:00,360,23.75,7.0
2023-08-08 18:20:00,361,23.75,7.0
2023-08-08 18:20:00,362,23.75,7.0
2023-08-08 18:20:00,363,23.75,10.0
2023-08-08 18:20:00,364,0.0,0.0
2023-08-08 18:20:00,365,703.033264,665.471436
2023-08-08 18:20:00,366,378.487396,355.0
2023-08-08 18:20:00,367,379.159668,355.0
2023-08-08 18:20:00,368,82.0,66.255295
2023-08-08 18:20:00,369,82.0,70.415375
2023-08-08 18:20:00,370,82.0,66.472748
2023-08-08 18:20:00,371,82.0,70.415375
2023-08-08 18:20:00,372,170.0,136.779388
2023-08-08 18:20:00,373,84.0,69.917511
2023-08-08 18:20:00,374,84.0,69.917511
2023-08-08 18:20:00,375,83.0,69.917511
2023-08-08 18:20:00,376,158.5,156.0
2023-08-08 18:20:00,377,158.5,156.0
2023-08-08 18:20:00,378,144.0,144.0
2023-08-08 18:20:00,379,37.5,31.0
2023-08-08 18:20:00,380,37.5,31.0
2023-08-08 18:20:00,381,30.0,24.0
2023-08-08 18:20:00,382,156.5,127.972534
2023-08-08 18:20:00,383,156.5,127.972534
2023-08-08 18:20:00,384,174.0,127.972534
2023-08-08 18:20:00,385,259.0,259.0
2023-08-08 18:20:00,386,259.0,259.0
2023-08-08 18:20:00,387,274.0,274.0
2023-08-08 18:20:00,388,258.5,188.71611
2023-08-08 18:20:00,389,258.5,188.247253
2023-08-08 18:20:00,390,274.0,208.938599
2023-08-08 18:20:00,419,285.0,285.0
2023-08-08 18:20:00,420,285.0,285.0
2023-08-08 18:20:00,421,265.0,265.0
2023-08-08 18:20:00,422,180.0,180.0
2023-08-08 18:20:00,423,180.0,180.0
2023-08-08 18:20:00,432,216.0,216.0
2023-08-08 18:20:00,433,403.0,403.0
2023-08-08 18:20:00,434,261.5,180.013397
2023-08-08 18:20:00,435,261.5,180.013397
2023-08-08 18:20:00,436,264.0,180.013397
2023-08-08 18:20:00,437,264.0,180.013397
2023-08-08 18:20:00,438,264.0,208.0
2023-08-08 18:20:00,439,267.0,208.0
2023-08-08 18:20:00,440,149.5,120.0
2023-08-08 18:20:00,441,149.5,120.0
2023-08-08 18:20:00,442,166.0,120.0
2023-08-08 18:20:00,443,24.0,19.997864
2023-08-08 18:20:00,444,14.0,9.998932
2023-08-08 18:20:00,450,211.0,207.0
2023-08-08 18:20:00,451,111.0,111.0
2023-08-08 18:20:00,452,231.0,227.0
2023-08-08 18:20:00,453,111.0,111.0
2023-08-08 18:20:00,459,264.399994,264.399994
2023-08-08 18:20:00,467,12.0,5.000153
2023-08-08 18:20:00,468,12.0,4.000366
2023-08-08 18:20:00,469,5.000153,1.600391
2023-08-08 18:20:00,471,15.0,7.0
2023-08-08 18:20:00,472,208.0,180.0
2023-08-08 18:20:00,473,124.0,90.0
2023-08-08 18:20:00,474,212.0,180.0
2023-08-08 18:20:00,475,123.0,90.0
2023-08-08 18:20:00,477,241.5,164.0
2023-08-08 18:20:00,478,241.5,164.0
2023-08-08 18:20:00,479,249.0,163.986282
2023-08-08 18:20:00,480,239.5,164.0
2023-08-08 18:20:00,481,239.5,164.0
2023-08-08 18:20:00,482,247.0,163.986282
2023-08-08 18:20:00,485,0.0,0.0
2023-08-08 18:20:00,486,45.0,20.00061
2023-08-08 18:20:00,487,0.0,0.0
2023-08-08 18:20:00,488,22.999725,13.000565
2023-08-08 18:20:00,489,993.0,795.0
2023-08-08 18:20:00,490,994.0,795.0
2023-08-08 18:20:00,491,963.0,791.0
2023-08-08 18:20:00,492,966.0,786.0
2023-08-08 18:20:00,493,988.0,795.0
2023-08-08 18:20:00,494,985.0,795.0
2023-08-08 18:20:00,495,299.999908,200.0
2023-08-08 18:20:00,496,0.0,0.0
2023-08-08 18:20:00,497,399.994598,240.001312
2023-08-08 18:20:00,498,0.0,0.0
2023-08-08 18:20:00,499,339.0,265.0
2023-08-08 18:20:00,501,271.5,158.003479
2023-08-08 18:20:00,502,195.233032,195.233032
2023-08-08 18:20:00,503,280.0,200.0
2023-08-08 18:20:00,507,135.0,59.001785
2023-08-08 18:20:00,508,139.199997,106.0
2023-08-08 18:20:00,511,0.0,0.0
2023-08-08 18:20:00,512,0.0,0.0
2023-08-08 18:20:00,513,305.0,305.0
2023-08-08 18:20:00,514,133.0,133.0
2023-08-08 18:20:00,516,850.012939,749.988525
2023-08-08 18:20:00,521,939.0,780.813965
2023-08-08 18:20:00,522,939.0,777.792908
2023-08-08 18:20:00,523,0.0,0.0
2023-08-08 18:20:00,524,0.0,0.0
2023-08-08 18:20:00,525,0.0,0.0
2023-08-08 18:20:00,526,233.41626,131.0
2023-08-08 18:20:00,527,1357.0,1058.099976
2023-08-08 18:20:00,528,131.0,131.0
2023-08-08 18:20:00,529,707.269226,577.0
2023-08-08 18:20:00,530,716.826904,577.0
2023-08-08 18:20:00,533,0.0,0.0
2023-08-08 18:20:00,534,0.0,0.0
2023-08-08 18:20:00,535,93.0,31.933426
2023-08-08 18:20:00,536,93.0,31.5
2023-08-08 18:20:00,537,93.0,31.5
2023-08-08 18:20:00,538,20.360126,0.0
2023-08-08 18:20:00,539,0.0,0.0
2023-08-08 18:20:00,540,0.0,0.0
2023-08-08 18:20:00,541,17.948532,0.0
2023-08-08 18:20:00,542,0.0,0.0
2023-08-08 18:20:00,544,1012.0,795.0
2023-08-08 18:20:00,545,1012.0,795.0
2023-08-08 18:20:00,546,342.0,186.0
2023-08-08 18:20:00,547,342.0,186.0
2023-08-08 18:20:00,548,326.0,254.0
2023-08-08 18:20:00,549,220.0,119.992676
2023-08-08 18:20:00,550,118.0,65.0
2023-08-08 18:20:00,552,0.0,0.0
2023-08-08 18:20:00,553,0.0,0.0
2023-08-08 18:25:00,1,50.0,40.000244
2023-08-08 18:25:00,2,50.0,40.000244
2023-08-08 18:25:00,3,364.991486,364.991486
2023-08-08 18:25:00,4,364.991486,364.991486
2023-08-08 18:25:00,5,364.991486,364.991486
2023-08-08 18:25:00,6,364.991486,364.991486
2023-08-08 18:25:00,7,364.991486,364.991486
2023-08-08 18:25:00,8,364.991486,364.991486
2023-08-08 18:25:00,9,364.966705,364.966705
2023-08-08 18:25:00,10,364.396393,364.396393
2023-08-08 18:25:00,11,0.0,0.0
2023-08-08 18:25:00,12,350.0,200.0
2023-08-08 18:25:00,15,522.0,464.758423
2023-08-08 18:25:00,16,492.990143,432.990143
2023-08-08 18:25:00,17,464.553467,424.553467
2023-08-08 18:25:00,18,466.0,432.646515
2023-08-08 18:25:00,27,615.0,615.0
2023-08-08 18:25:00,28,0.0,0.0
2023-08-08 18:25:00,29,612.0,612.0
2023-08-08 18:25:00,33,14.844582,10.938217
2023-08-08 18:25:00,36,981.0,795.0
2023-08-08 18:25:00,37,971.0,795.0
2023-08-08 18:25:00,43,267.0,267.0
2023-08-08 18:25:00,46,464.662384,445.009064
2023-08-08 18:25:00,47,409.996735,409.996735
2023-08-08 18:25:00,48,410.517487,410.517487
2023-08-08 18:25:00,49,410.021515,410.021515
2023-08-08 18:25:00,50,463.0,405.012726
2023-08-08 18:25:00,51,463.0,405.012726
2023-08-08 18:25:00,52,0.0,0.0
2023-08-08 18:25:00,53,124.5,124.5
2023-08-08 18:25:00,54,84.5,75.0
2023-08-08 18:25:00,55,129.0,112.0
2023-08-08 18:25:00,56,129.0,112.0
2023-08-08 18:25:00,57,170.0,150.0
2023-08-08 18:25:00,58,0.0,0.0
2023-08-08 18:25:00,59,146.037735,139.990311
2023-08-08 18:25:00,60,86.0,75.0
2023-08-08 18:25:00,61,463.0,364.204132
2023-08-08 18:25:00,62,461.0,374.530945
2023-08-08 18:25:00,63,0.0,0.0
2023-08-08 18:25:00,64,356.25,280.770813
2023-08-08 18:25:00,65,340.095978,294.222931
2023-08-08 18:25:00,66,341.732574,298.661407
2023-08-08 18:25:00,67,356.312775,312.547272
2023-08-08 18:25:00,68,355.345734,302.90152
2023-08-08 18:25:00,69,855.098022,680.005859
2023-08-08 18:25:00,70,853.352966,685.728027
2023-08-08 18:25:00,71,43.5,25.002136
2023-08-08 18:25:00,72,43.5,25.002136
2023-08-08 18:25:00,73,0.0,0.0
2023-08-08 18:25:00,74,0.0,0.0
2023-08-08 18:25:00,75,0.0,0.0
2023-08-08 18:25:00,76,0.0,0.0
2023-08-08 18:25:00,77,0.0,0.0
2023-08-08 18:25:00,78,110.005325,110.005325
2023-08-08 18:25:00,79,110.005325,110.005325
2023-08-08 18:25:00,80,130.0,130.0
2023-08-08 18:25:00,83,354.459991,320.353729
2023-08-08 18:25:00,84,357.420013,329.509247
2023-08-08 18:25:00,85,353.720001,320.0
2023-08-08 18:25:00,86,352.980011,320.0
2023-08-08 18:25:00,87,353.720001,324.596527
2023-08-08 18:25:00,88,351.58371,324.745331
2023-08-08 18:25:00,89,355.200012,330.003937
2023-08-08 18:25:00,90,352.980011,330.003937
2023-08-08 18:25:00,91,750.0,750.0
2023-08-08 18:25:00,92,947.169434,766.467957
2023-08-08 18:25:00,95,0.0,0.0
2023-08-08 18:25:00,96,0.0,0.0
2023-08-08 18:25:00,97,0.0,0.0
2023-08-08 18:25:00,98,0.0,0.0
2023-08-08 18:25:00,99,355.0,249.0
2023-08-08 18:25:00,100,0.0,0.0
2023-08-08 18:25:00,101,0.0,0.0
2023-08-08 18:25:00,102,0.0,0.0
2023-08-08 18:25:00,103,0.0,0.0
2023-08-08 18:25:00,104,0.0,0.0
2023-08-08 18:25:00,105,0.0,0.0
2023-08-08 18:25:00,106,0.0,0.0
2023-08-08 18:25:00,107,0.0,0.0
2023-08-08 18:25:00,108,0.0,0.0
2023-08-08 18:25:00,112,32.0,27.001438
2023-08-08 18:25:00,113,0.0,0.0
2023-08-08 18:25:00,114,13.500719,13.500719
2023-08-08 18:25:00,115,750.045654,750.045654
2023-08-08 18:25:00,116,773.072632,750.045654
2023-08-08 18:25:00,117,100.0,60.000153
2023-08-08 18:25:00,118,100.0,60.000153
2023-08-08 18:25:00,119,0.0,0.0
2023-08-08 18:25:00,120,0.0,0.0
2023-08-08 18:25:00,126,11.0,8.0
2023-08-08 18:25:00,127,11.0,8.0
2023-08-08 18:25:00,128,983.0,750.0
2023-08-08 18:25:00,129,981.0,750.0
2023-08-08 18:25:00,130,0.0,0.0
2023-08-08 18:25:00,131,973.0,718.0
2023-08-08 18:25:00,132,921.0,758.0
2023-08-08 18:25:00,133,937.0,755.0
2023-08-08 18:25:00,134,258.294098,248.294098
2023-08-08 18:25:00,135,291.0,210.0
2023-08-08 18:25:00,136,150.0,109.996994
2023-08-08 18:25:00,137,150.0,109.996994
2023-08-08 18:25:00,138,175.0,116.0
2023-08-08 18:25:00,139,273.0,189.0
2023-08-08 18:25:00,140,273.0,189.0
2023-08-08 18:25:00,141,269.0,188.0
2023-08-08 18:25:00,142,167.5,88.0
2023-08-08 18:25:00,143,167.5,89.143059
2023-08-08 18:25:00,144,183.0,104.0
2023-08-08 18:25:00,145,165.0,88.436272
2023-08-08 18:25:00,146,165.0,88.436272
2023-08-08 18:25:00,147,181.0,104.0
2023-08-08 18:25:00,150,34.5,29.999542
2023-08-08 18:25:00,151,34.5,29.999542
2023-08-08 18:25:00,152,35.0,29.999542
2023-08-08 18:25:00,153,0.0,0.0
2023-08-08 18:25:00,154,227.0,227.0
2023-08-08 18:25:00,155,120.0,120.0
2023-08-08 18:25:00,156,373.0,340.0
2023-08-08 18:25:00,158,0.0,0.0
2023-08-08 18:25:00,159,1005.0,795.0
2023-08-08 18:25:00,160,0.0,0.0
2023-08-08 18:25:00,161,0.0,0.0
2023-08-08 18:25:00,162,299.998077,220.003342
2023-08-08 18:25:00,166,83.0,62.0
2023-08-08 18:25:00,167,83.0,62.0
2023-08-08 18:25:00,168,83.0,60.0
2023-08-08 18:25:00,169,137.0,105.995361
2023-08-08 18:25:00,170,137.0,105.995361
2023-08-08 18:25:00,171,162.0,105.995361
2023-08-08 18:25:00,172,135.0,104.99588
2023-08-08 18:25:00,173,135.0,104.99588
2023-08-08 18:25:00,174,163.0,104.99588
2023-08-08 18:25:00,175,282.0,152.0
2023-08-08 18:25:00,176,282.0,153.710236
2023-08-08 18:25:00,177,294.0,214.0
2023-08-08 18:25:00,178,143.5,115.997803
2023-08-08 18:25:00,179,143.5,115.997803
2023-08-08 18:25:00,180,173.0,124.0
2023-08-08 18:25:00,181,146.0,115.997803
2023-08-08 18:25:00,182,146.0,115.997803
2023-08-08 18:25:00,183,171.0,120.0
2023-08-08 18:25:00,184,143.5,115.997803
2023-08-08 18:25:00,185,143.5,115.997803
2023-08-08 18:25:00,186,173.0,122.0
2023-08-08 18:25:00,187,144.998016,119.995728
2023-08-08 18:25:00,188,144.998016,119.995728
2023-08-08 18:25:00,189,173.0,120.0
2023-08-08 18:25:00,190,983.0,795.0
2023-08-08 18:25:00,191,982.0,795.0
2023-08-08 18:25:00,193,16.999903,11.999903
2023-08-08 18:25:00,194,16.999903,11.999903
2023-08-08 18:25:00,195,31.0,29.949463
2023-08-08 18:25:00,196,0.0,0.0
2023-08-08 18:25:00,197,0.0,0.0
2023-08-08 18:25:00,198,0.0,0.0
2023-08-08 18:25:00,200,0.0,0.0
2023-08-08 18:25:00,207,70.599998,60.0
2023-08-08 18:25:00,208,70.599998,60.0
2023-08-08 18:25:00,209,70.599998,60.0
2023-08-08 18:25:00,210,70.599998,60.0
2023-08-08 18:25:00,211,70.599998,60.0
2023-08-08 18:25:00,212,177.0,149.551392
2023-08-08 18:25:00,213,69.0,67.0
2023-08-08 18:25:00,214,69.0,67.0
2023-08-08 18:25:00,215,69.0,67.0
2023-08-08 18:25:00,216,114.0,111.0
2023-08-08 18:25:00,217,25.0,20.99826
2023-08-08 18:25:00,218,25.0,20.99826
2023-08-08 18:25:00,219,25.0,20.99826
2023-08-08 18:25:00,220,25.0,20.99826
2023-08-08 18:25:00,231,339.991455,270.0
2023-08-08 18:25:00,232,339.991455,270.0
2023-08-08 18:25:00,233,339.991455,270.0
2023-08-08 18:25:00,234,339.991455,270.0
2023-08-08 18:25:00,237,21.653175,15.001068
2023-08-08 18:25:00,238,33.033615,24.122208
2023-08-08 18:25:00,240,265.0,265.0
2023-08-08 18:25:00,241,132.0,132.0
2023-08-08 18:25:00,242,131.0,118.0
2023-08-08 18:25:00,243,162.0,159.5
2023-08-08 18:25:00,244,162.0,159.5
2023-08-08 18:25:00,247,70.0,69.0
2023-08-08 18:25:00,248,61.0,60.0
2023-08-08 18:25:00,249,146.333328,146.333328
2023-08-08 18:25:00,250,146.333328,146.333328
2023-08-08 18:25:00,251,146.333328,146.333328
2023-08-08 18:25:00,252,248.0,248.0
2023-08-08 18:25:00,253,97.0,97.0
2023-08-08 18:25:00,254,40.0,40.0
2023-08-08 18:25:00,255,227.5,167.0
2023-08-08 18:25:00,256,227.5,167.0
2023-08-08 18:25:00,257,255.0,216.0
2023-08-08 18:25:00,258,238.0,162.007477
2023-08-08 18:25:00,259,238.0,162.007477
2023-08-08 18:25:00,260,244.0,208.0
2023-08-08 18:25:00,264,10.000229,5.000229
2023-08-08 18:25:00,265,10.000229,5.000229
2023-08-08 18:25:00,266,298.41449,230.0
2023-08-08 18:25:00,267,0.0,0.0
2023-08-08 18:25:00,268,225.0,131.0
2023-08-08 18:25:00,269,225.0,131.0
2023-08-08 18:25:00,270,229.0,131.0
2023-08-08 18:25:00,271,84.822235,75.0
2023-08-08 18:25:00,272,84.822235,75.0
2023-08-08 18:25:00,273,84.822235,75.0
2023-08-08 18:25:00,274,128.0,112.5
2023-08-08 18:25:00,275,151.0,151.0
2023-08-08 18:25:00,276,74.0,74.0
2023-08-08 18:25:00,277,142.0,142.0
2023-08-08 18:25:00,278,69.0,50.0
2023-08-08 18:25:00,279,152.0,152.0
2023-08-08 18:25:00,280,68.0,50.0
2023-08-08 18:25:00,281,153.0,153.0
2023-08-08 18:25:00,282,72.0,50.0
2023-08-08 18:25:00,283,152.0,152.0
2023-08-08 18:25:00,284,71.0,50.0
2023-08-08 18:25:00,285,152.0,152.0
2023-08-08 18:25:00,286,70.0,50.0
2023-08-08 18:25:00,287,152.0,152.0
2023-08-08 18:25:00,288,72.0,50.0
2023-08-08 18:25:00,289,154.0,154.0
2023-08-08 18:25:00,290,69.0,50.0
2023-08-08 18:25:00,291,26.9342,0.0
2023-08-08 18:25:00,292,26.013882,0.0
2023-08-08 18:25:00,293,21.921967,0.0
2023-08-08 18:25:00,294,0.0,0.0
2023-08-08 18:25:00,299,168.5,123.99823
2023-08-08 18:25:00,300,168.5,123.99823
2023-08-08 18:25:00,301,168.0,123.99823
2023-08-08 18:25:00,302,168.0,123.99823
2023-08-08 18:25:00,303,192.0,132.0
2023-08-08 18:25:00,304,192.0,132.0
2023-08-08 18:25:00,305,351.0,215.001404
2023-08-08 18:25:00,306,336.0,286.0
2023-08-08 18:25:00,307,346.0,200.004578
2023-08-08 18:25:00,308,136.5,119.995728
2023-08-08 18:25:00,309,136.5,119.995728
2023-08-08 18:25:00,310,156.0,122.0
2023-08-08 18:25:00,311,141.0,119.995728
2023-08-08 18:25:00,312,141.0,119.995728
2023-08-08 18:25:00,313,160.0,122.0
2023-08-08 18:25:00,314,139.0,119.995728
2023-08-08 18:25:00,315,139.0,119.995728
2023-08-08 18:25:00,316,160.0,122.0
2023-08-08 18:25:00,317,135.0,119.995728
2023-08-08 18:25:00,318,135.0,119.995728
2023-08-08 18:25:00,319,159.0,122.0
2023-08-08 18:25:00,320,145.5,122.0
2023-08-08 18:25:00,321,145.5,122.0
2023-08-08 18:25:00,322,168.0,136.0
2023-08-08 18:25:00,323,156.0,122.0
2023-08-08 18:25:00,324,156.0,122.0
2023-08-08 18:25:00,325,170.0,136.0
2023-08-08 18:25:00,326,131.5,112.0
2023-08-08 18:25:00,327,131.5,112.0
2023-08-08 18:25:00,328,172.0,150.0
2023-08-08 18:25:00,329,0.0,0.0
2023-08-08 18:25:00,330,0.0,0.0
2023-08-08 18:25:00,331,816.0,654.390259
2023-08-08 18:25:00,332,813.0,652.699402
2023-08-08 18:25:00,333,0.0,0.0
2023-08-08 18:25:00,334,64.5,50.0
2023-08-08 18:25:00,335,64.5,50.0
2023-08-08 18:25:00,336,47.0,35.0
2023-08-08 18:25:00,337,0.0,0.0
2023-08-08 18:25:00,338,35.0,35.0
2023-08-08 18:25:00,339,16.5,9.0
2023-08-08 18:25:00,340,818.0,673.88855
2023-08-08 18:25:00,341,817.0,673.017456
2023-08-08 18:25:00,342,166.0,135.0
2023-08-08 18:25:00,343,167.0,135.0
2023-08-08 18:25:00,344,0.0,0.0
2023-08-08 18:25:00,345,100.0,79.998932
2023-08-08 18:25:00,346,90.328674,80.0
2023-08-08 18:25:00,347,163.0,163.0
2023-08-08 18:25:00,348,152.666672,119.991135
2023-08-08 18:25:00,349,152.666672,119.991135
2023-08-08 18:25:00,350,152.666672,119.991135
2023-08-08 18:25:00,351,278.0,179.986694
2023-08-08 18:25:00,352,0.0,0.0
2023-08-08 18:25:00,353,0.0,0.0
2023-08-08 18:25:00,354,0.0,0.0
2023-08-08 18:25:00,355,0.0,0.0
2023-08-08 18:25:00,356,25.0,10.0
2023-08-08 18:25:00,357,28.0,10.0
2023-08-08 18:25:00,358,20.0,10.000153
2023-08-08 18:25:00,359,20.0,10.000153
2023-08-08 18:25:00,360,23.75,7.0
2023-08-08 18:25:00,361,23.75,7.0
2023-08-08 18:25:00,362,23.75,7.0
2023-08-08 18:25:00,363,23.75,10.0
2023-08-08 18:25:00,364,0.0,0.0
2023-08-08 18:25:00,365,703.033264,665.471436
2023-08-08 18:25:00,366,378.487396,355.0
2023-08-08 18:25:00,367,379.159668,355.0
2023-08-08 18:25:00,368,82.0,66.278183
2023-08-08 18:25:00,369,82.0,70.415375
2023-08-08 18:25:00,370,82.0,66.432693
2023-08-08 18:25:00,371,82.0,70.415375
2023-08-08 18:25:00,372,170.0,136.770813
2023-08-08 18:25:00,373,84.0,69.917511
2023-08-08 18:25:00,374,84.0,69.917511
2023-08-08 18:25:00,375,83.0,69.917511
2023-08-08 18:25:00,376,158.5,156.0
2023-08-08 18:25:00,377,158.5,156.0
2023-08-08 18:25:00,378,144.0,144.0
2023-08-08 18:25:00,379,37.5,31.0
2023-08-08 18:25:00,380,37.5,31.0
2023-08-08 18:25:00,381,30.0,24.0
2023-08-08 18:25:00,382,156.5,127.972534
2023-08-08 18:25:00,383,156.5,127.972534
2023-08-08 18:25:00,384,174.0,127.972534
2023-08-08 18:25:00,385,259.0,259.0
2023-08-08 18:25:00,386,259.0,259.0
2023-08-08 18:25:00,387,274.0,274.0
2023-08-08 18:25:00,388,258.5,232.921265
2023-08-08 18:25:00,389,258.5,232.734314
2023-08-08 18:25:00,390,274.0,250.161667
2023-08-08 18:25:00,419,285.0,285.0
2023-08-08 18:25:00,420,285.0,285.0
2023-08-08 18:25:00,421,265.0,265.0
2023-08-08 18:25:00,422,180.0,180.0
2023-08-08 18:25:00,423,180.0,180.0
2023-08-08 18:25:00,432,216.0,216.0
2023-08-08 18:25:00,433,403.0,403.0
2023-08-08 18:25:00,434,261.5,180.013397
2023-08-08 18:25:00,435,261.5,180.013397
2023-08-08 18:25:00,436,264.0,180.013397
2023-08-08 18:25:00,437,264.0,180.013397
2023-08-08 18:25:00,438,264.0,208.0
2023-08-08 18:25:00,439,267.0,208.0
2023-08-08 18:25:00,440,149.5,120.0
2023-08-08 18:25:00,441,149.5,120.0
2023-08-08 18:25:00,442,166.0,120.0
2023-08-08 18:25:00,443,24.0,19.997864
2023-08-08 18:25:00,444,14.0,9.998932
2023-08-08 18:25:00,450,211.0,207.0
2023-08-08 18:25:00,451,111.0,111.0
2023-08-08 18:25:00,452,231.0,227.0
2023-08-08 18:25:00,453,111.0,111.0
2023-08-08 18:25:00,459,264.399994,264.399994
2023-08-08 18:25:00,467,12.0,5.000153
2023-08-08 18:25:00,468,12.0,4.000366
2023-08-08 18:25:00,469,5.000153,1.600391
2023-08-08 18:25:00,471,5.155125,0.0
2023-08-08 18:25:00,472,208.0,180.0
2023-08-08 18:25:00,473,124.0,90.0
2023-08-08 18:25:00,474,212.0,180.0
2023-08-08 18:25:00,475,123.0,90.0
2023-08-08 18:25:00,477,241.5,164.0
2023-08-08 18:25:00,478,241.5,164.0
2023-08-08 18:25:00,479,249.0,163.986282
2023-08-08 18:25:00,480,239.5,164.0
2023-08-08 18:25:00,481,239.5,164.0
2023-08-08 18:25:00,482,247.0,163.986282
2023-08-08 18:25:00,485,0.0,0.0
2023-08-08 18:25:00,486,45.0,20.00061
2023-08-08 18:25:00,487,0.0,0.0
2023-08-08 18:25:00,488,22.999725,13.000565
2023-08-08 18:25:00,489,993.0,795.0
2023-08-08 18:25:00,490,994.0,795.0
2023-08-08 18:25:00,491,963.0,791.0
2023-08-08 18:25:00,492,966.0,786.0
2023-08-08 18:25:00,493,988.0,795.0
2023-08-08 18:25:00,494,985.0,795.0
2023-08-08 18:25:00,495,299.999908,200.0
2023-08-08 18:25:00,496,0.0,0.0
2023-08-08 18:25:00,497,399.994598,240.001312
2023-08-08 18:25:00,498,0.0,0.0
2023-08-08 18:25:00,499,339.0,265.0
2023-08-08 18:25:00,501,271.5,158.003479
2023-08-08 18:25:00,502,193.996948,193.996948
2023-08-08 18:25:00,503,280.0,200.0
2023-08-08 18:25:00,507,135.0,59.001785
2023-08-08 18:25:00,508,139.199997,106.0
2023-08-08 18:25:00,511,0.0,0.0
2023-08-08 18:25:00,512,0.0,0.0
2023-08-08 18:25:00,513,305.0,150.0
2023-08-08 18:25:00,514,133.0,120.0
2023-08-08 18:25:00,516,850.012939,749.988525
2023-08-08 18:25:00,521,939.0,774.23877
2023-08-08 18:25:00,522,939.0,771.354797
2023-08-08 18:25:00,523,0.0,0.0
2023-08-08 18:25:00,524,0.0,0.0
2023-08-08 18:25:00,525,0.0,0.0
2023-08-08 18:25:00,526,234.583557,131.0
2023-08-08 18:25:00,527,1357.0,1058.099976
2023-08-08 18:25:00,528,131.0,131.0
2023-08-08 18:25:00,529,707.269226,577.0
2023-08-08 18:25:00,530,716.826904,577.0
2023-08-08 18:25:00,533,0.0,0.0
2023-08-08 18:25:00,534,0.0,0.0
2023-08-08 18:25:00,535,93.0,31.790359
2023-08-08 18:25:00,536,93.0,31.5
2023-08-08 18:25:00,537,93.0,31.5
2023-08-08 18:25:00,538,0.0,0.0
2023-08-08 18:25:00,539,0.0,0.0
2023-08-08 18:25:00,540,0.0,0.0
2023-08-08 18:25:00,541,17.980553,0.0
2023-08-08 18:25:00,542,0.0,0.0
2023-08-08 18:25:00,544,1012.0,795.0
2023-08-08 18:25:00,545,1012.0,795.0
2023-08-08 18:25:00,546,342.0,186.0
2023-08-08 18:25:00,547,342.0,186.0
2023-08-08 18:25:00,548,326.0,254.0
2023-08-08 18:25:00,549,220.0,119.992676
2023-08-08 18:25:00,550,118.0,65.0
2023-08-08 18:25:00,552,0.0,0.0
2023-08-08 18:25:00,553,0.0,0.0
2023-08-08 18:30:00,1,50.0,40.000244
2023-08-08 18:30:00,2,50.0,40.000244
2023-08-08 18:30:00,3,364.991486,364.991486
2023-08-08 18:30:00,4,364.991486,364.991486
2023-08-08 18:30:00,5,364.991486,364.991486
2023-08-08 18:30:00,6,364.991486,364.991486
2023-08-08 18:30:00,7,364.991486,364.991486
2023-08-08 18:30:00,8,364.991486,364.991486
2023-08-08 18:30:00,9,364.966705,364.966705
2023-08-08 18:30:00,10,364.371613,364.371613
2023-08-08 18:30:00,11,0.0,0.0
2023-08-08 18:30:00,12,350.0,200.0
2023-08-08 18:30:00,15,522.0,479.745422
2023-08-08 18:30:00,16,509.284454,449.284454
2023-08-08 18:30:00,17,464.920563,429.609314
2023-08-08 18:30:00,18,466.0,438.947296
2023-08-08 18:30:00,27,615.0,615.0
2023-08-08 18:30:00,28,0.0,0.0
2023-08-08 18:30:00,29,612.0,612.0
2023-08-08 18:30:00,33,14.844582,10.938217
2023-08-08 18:30:00,36,981.0,795.0
2023-08-08 18:30:00,37,971.0,795.0
2023-08-08 18:30:00,43,267.0,267.0
2023-08-08 18:30:00,46,449.098267,445.009064
2023-08-08 18:30:00,47,409.996735,409.996735
2023-08-08 18:30:00,48,410.517487,410.517487
2023-08-08 18:30:00,49,410.021515,410.021515
2023-08-08 18:30:00,50,463.0,405.012726
2023-08-08 18:30:00,51,463.0,405.012726
2023-08-08 18:30:00,52,0.0,0.0
2023-08-08 18:30:00,53,124.5,124.5
2023-08-08 18:30:00,54,84.5,75.0
2023-08-08 18:30:00,55,129.0,112.0
2023-08-08 18:30:00,56,129.0,112.0
2023-08-08 18:30:00,57,170.0,150.0
2023-08-08 18:30:00,58,0.0,0.0
2023-08-08 18:30:00,59,146.037735,139.990311
2023-08-08 18:30:00,60,86.0,75.0
2023-08-08 18:30:00,61,463.0,389.730103
2023-08-08 18:30:00,62,461.0,386.763306
2023-08-08 18:30:00,63,0.0,0.0
2023-08-08 18:30:00,64,356.25,284.264954
2023-08-08 18:30:00,65,340.095978,294.222931
2023-08-08 18:30:00,66,341.732574,298.661407
2023-08-08 18:30:00,67,356.312775,312.547272
2023-08-08 18:30:00,68,355.345734,302.90152
2023-08-08 18:30:00,69,855.098022,680.005859
2023-08-08 18:30:00,70,853.352966,685.7854
2023-08-08 18:30:00,71,43.5,25.002136
2023-08-08 18:30:00,72,43.5,25.002136
2023-08-08 18:30:00,73,0.0,0.0
2023-08-08 18:30:00,74,0.0,0.0
2023-08-08 18:30:00,75,0.0,0.0
2023-08-08 18:30:00,76,0.0,0.0
2023-08-08 18:30:00,77,0.0,0.0
2023-08-08 18:30:00,78,110.005325,110.005325
2023-08-08 18:30:00,79,110.005325,110.005325
2023-08-08 18:30:00,80,130.0,130.0
2023-08-08 18:30:00,83,354.459991,320.353729
2023-08-08 18:30:00,84,357.420013,329.509247
2023-08-08 18:30:00,85,353.720001,320.0
2023-08-08 18:30:00,86,352.980011,320.0
2023-08-08 18:30:00,87,353.720001,324.596527
2023-08-08 18:30:00,88,351.58371,324.745331
2023-08-08 18:30:00,89,355.200012,330.003937
2023-08-08 18:30:00,90,352.980011,330.003937
2023-08-08 18:30:00,91,750.0,750.0
2023-08-08 18:30:00,92,947.169434,775.940247
2023-08-08 18:30:00,95,0.0,0.0
2023-08-08 18:30:00,96,0.0,0.0
2023-08-08 18:30:00,97,0.0,0.0
2023-08-08 18:30:00,98,0.0,0.0
2023-08-08 18:30:00,99,249.0,249.0
2023-08-08 18:30:00,100,0.0,0.0
2023-08-08 18:30:00,101,0.0,0.0
2023-08-08 18:30:00,102,0.0,0.0
2023-08-08 18:30:00,103,0.0,0.0
2023-08-08 18:30:00,104,0.0,0.0
2023-08-08 18:30:00,105,0.0,0.0
2023-08-08 18:30:00,106,0.0,0.0
2023-08-08 18:30:00,107,0.0,0.0
2023-08-08 18:30:00,108,0.0,0.0
2023-08-08 18:30:00,112,32.0,27.001438
2023-08-08 18:30:00,113,0.0,0.0
2023-08-08 18:30:00,114,13.500719,13.500719
2023-08-08 18:30:00,115,823.205444,750.045654
2023-08-08 18:30:00,116,905.589111,750.045654
2023-08-08 18:30:00,117,100.0,60.000153
2023-08-08 18:30:00,118,100.0,60.000153
2023-08-08 18:30:00,119,0.0,0.0
2023-08-08 18:30:00,120,0.0,0.0
2023-08-08 18:30:00,126,11.0,8.0
2023-08-08 18:30:00,127,11.0,8.0
2023-08-08 18:30:00,128,983.0,750.0
2023-08-08 18:30:00,129,981.0,750.0
2023-08-08 18:30:00,130,0.0,0.0
2023-08-08 18:30:00,131,973.0,718.0
2023-08-08 18:30:00,132,921.0,758.0
2023-08-08 18:30:00,133,937.0,755.0
2023-08-08 18:30:00,134,261.004578,251.004578
2023-08-08 18:30:00,135,291.0,210.0
2023-08-08 18:30:00,136,150.0,109.996994
2023-08-08 18:30:00,137,150.0,109.996994
2023-08-08 18:30:00,138,175.0,116.0
2023-08-08 18:30:00,139,273.0,189.0
2023-08-08 18:30:00,140,273.0,189.0
2023-08-08 18:30:00,141,269.0,188.0
2023-08-08 18:30:00,142,167.5,88.0
2023-08-08 18:30:00,143,167.5,89.143059
2023-08-08 18:30:00,144,183.0,104.0
2023-08-08 18:30:00,145,165.0,88.436272
2023-08-08 18:30:00,146,165.0,88.436272
2023-08-08 18:30:00,147,181.0,104.0
2023-08-08 18:30:00,150,34.5,29.999542
2023-08-08 18:30:00,151,34.5,29.999542
2023-08-08 18:30:00,152,35.0,29.999542
2023-08-08 18:30:00,153,0.0,0.0
2023-08-08 18:30:00,154,227.0,134.0
2023-08-08 18:30:00,155,120.0,67.0
2023-08-08 18:30:00,156,373.0,340.0
2023-08-08 18:30:00,158,0.0,0.0
2023-08-08 18:30:00,159,1005.0,795.0
2023-08-08 18:30:00,160,0.0,0.0
2023-08-08 18:30:00,161,0.0,0.0
2023-08-08 18:30:00,162,299.998077,220.003342
2023-08-08 18:30:00,166,83.0,62.0
2023-08-08 18:30:00,167,83.0,62.0
2023-08-08 18:30:00,168,83.0,60.0
2023-08-08 18:30:00,169,137.0,105.995361
2023-08-08 18:30:00,170,137.0,105.995361
2023-08-08 18:30:00,171,162.0,105.995361
2023-08-08 18:30:00,172,135.0,104.99588
2023-08-08 18:30:00,173,135.0,104.99588
2023-08-08 18:30:00,174,163.0,104.99588
2023-08-08 18:30:00,175,282.0,152.0
2023-08-08 18:30:00,176,282.0,153.996368
2023-08-08 18:30:00,177,294.0,214.0
2023-08-08 18:30:00,178,143.5,115.997803
2023-08-08 18:30:00,179,143.5,115.997803
2023-08-08 18:30:00,180,173.0,124.0
2023-08-08 18:30:00,181,146.0,115.997803
2023-08-08 18:30:00,182,146.0,115.997803
2023-08-08 18:30:00,183,171.0,120.0
2023-08-08 18:30:00,184,143.5,115.997803
2023-08-08 18:30:00,185,143.5,115.997803
2023-08-08 18:30:00,186,173.0,122.0
2023-08-08 18:30:00,187,144.998016,119.995728
2023-08-08 18:30:00,188,144.998016,119.995728
2023-08-08 18:30:00,189,173.0,120.0
2023-08-08 18:30:00,190,983.0,795.0
2023-08-08 18:30:00,191,982.0,795.0
2023-08-08 18:30:00,193,16.999903,11.999903
2023-08-08 18:30:00,194,16.999903,11.999903
2023-08-08 18:30:00,195,31.0,29.949463
2023-08-08 18:30:00,196,0.0,0.0
2023-08-08 18:30:00,197,0.0,0.0
2023-08-08 18:30:00,198,0.0,0.0
2023-08-08 18:30:00,200,0.0,0.0
2023-08-08 18:30:00,207,70.599998,60.0
2023-08-08 18:30:00,208,70.599998,60.0
2023-08-08 18:30:00,209,70.599998,60.0
2023-08-08 18:30:00,210,70.599998,60.0
2023-08-08 18:30:00,211,70.599998,60.0
2023-08-08 18:30:00,212,177.0,149.55368
2023-08-08 18:30:00,213,69.0,67.0
2023-08-08 18:30:00,214,69.0,67.0
2023-08-08 18:30:00,215,69.0,67.0
2023-08-08 18:30:00,216,114.0,111.0
2023-08-08 18:30:00,217,25.0,20.99826
2023-08-08 18:30:00,218,25.0,20.99826
2023-08-08 18:30:00,219,25.0,20.99826
2023-08-08 18:30:00,220,25.0,20.99826
2023-08-08 18:30:00,231,339.991455,270.0
2023-08-08 18:30:00,232,339.991455,270.0
2023-08-08 18:30:00,233,339.991455,270.0
2023-08-08 18:30:00,234,339.991455,270.0
2023-08-08 18:30:00,237,20.668592,15.001068
2023-08-08 18:30:00,238,33.033615,24.122208
2023-08-08 18:30:00,240,265.0,200.0
2023-08-08 18:30:00,241,132.0,100.0
2023-08-08 18:30:00,242,131.0,118.0
2023-08-08 18:30:00,243,162.0,159.5
2023-08-08 18:30:00,244,162.0,159.5
2023-08-08 18:30:00,247,70.0,69.0
2023-08-08 18:30:00,248,61.0,60.0
2023-08-08 18:30:00,249,146.333328,146.333328
2023-08-08 18:30:00,250,146.333328,146.333328
2023-08-08 18:30:00,251,146.333328,146.333328
2023-08-08 18:30:00,252,248.0,248.0
2023-08-08 18:30:00,253,97.0,97.0
2023-08-08 18:30:00,254,40.0,40.0
2023-08-08 18:30:00,255,227.5,167.0
2023-08-08 18:30:00,256,227.5,167.0
2023-08-08 18:30:00,257,255.0,216.0
2023-08-08 18:30:00,258,238.0,162.007477
2023-08-08 18:30:00,259,238.0,162.007477
2023-08-08 18:30:00,260,244.0,208.0
2023-08-08 18:30:00,264,10.000229,5.000229
2023-08-08 18:30:00,265,10.000229,5.000229
2023-08-08 18:30:00,266,298.41449,230.0
2023-08-08 18:30:00,267,0.0,0.0
2023-08-08 18:30:00,268,225.0,131.0
2023-08-08 18:30:00,269,225.0,131.0
2023-08-08 18:30:00,270,229.0,131.0
2023-08-08 18:30:00,271,84.822235,75.0
2023-08-08 18:30:00,272,84.822235,75.0
2023-08-08 18:30:00,273,84.822235,75.0
2023-08-08 18:30:00,274,128.0,112.5
2023-08-08 18:30:00,275,151.0,151.0
2023-08-08 18:30:00,276,74.0,74.0
2023-08-08 18:30:00,277,142.0,142.0
2023-08-08 18:30:00,278,69.0,50.0
2023-08-08 18:30:00,279,152.0,152.0
2023-08-08 18:30:00,280,68.0,50.0
2023-08-08 18:30:00,281,153.0,153.0
2023-08-08 18:30:00,282,72.0,50.0
2023-08-08 18:30:00,283,152.0,152.0
2023-08-08 18:30:00,284,71.0,50.0
2023-08-08 18:30:00,285,152.0,152.0
2023-08-08 18:30:00,286,70.0,50.0
2023-08-08 18:30:00,287,152.0,152.0
2023-08-08 18:30:00,288,72.0,50.0
2023-08-08 18:30:00,289,154.0,154.0
2023-08-08 18:30:00,290,69.0,50.0
2023-08-08 18:30:00,291,8.84757,0.0
2023-08-08 18:30:00,292,7.715477,0.0
2023-08-08 18:30:00,293,3.622179,0.0
2023-08-08 18:30:00,294,0.0,0.0
2023-08-08 18:30:00,299,168.5,123.99823
2023-08-08 18:30:00,300,168.5,123.99823
2023-08-08 18:30:00,301,168.0,123.99823
2023-08-08 18:30:00,302,168.0,123.99823
2023-08-08 18:30:00,303,192.0,132.0
2023-08-08 18:30:00,304,192.0,132.0
2023-08-08 18:30:00,305,351.0,215.001404
2023-08-08 18:30:00,306,336.0,286.0
2023-08-08 18:30:00,307,346.0,200.004578
2023-08-08 18:30:00,308,136.5,119.995728
2023-08-08 18:30:00,309,136.5,119.995728
2023-08-08 18:30:00,310,156.0,122.0
2023-08-08 18:30:00,311,141.0,119.995728
2023-08-08 18:30:00,312,141.0,119.995728
2023-08-08 18:30:00,313,160.0,122.0
2023-08-08 18:30:00,314,139.0,119.995728
2023-08-08 18:30:00,315,139.0,119.995728
2023-08-08 18:30:00,316,160.0,122.0
2023-08-08 18:30:00,317,135.0,119.995728
2023-08-08 18:30:00,318,135.0,119.995728
2023-08-08 18:30:00,319,159.0,122.0
2023-08-08 18:30:00,320,145.5,122.0
2023-08-08 18:30:00,321,145.5,122.0
2023-08-08 18:30:00,322,168.0,136.0
2023-08-08 18:30:00,323,156.0,122.0
2023-08-08 18:30:00,324,156.0,122.0
2023-08-08 18:30:00,325,170.0,136.0
2023-08-08 18:30:00,326,131.5,112.0
2023-08-08 18:30:00,327,131.5,112.0
2023-08-08 18:30:00,328,172.0,150.0
2023-08-08 18:30:00,329,0.0,0.0
2023-08-08 18:30:00,330,0.0,0.0
2023-08-08 18:30:00,331,816.0,656.783691
2023-08-08 18:30:00,332,813.0,652.576599
2023-08-08 18:30:00,333,0.0,0.0
2023-08-08 18:30:00,334,64.5,50.99826
2023-08-08 18:30:00,335,64.5,50.99826
2023-08-08 18:30:00,336,47.0,47.0
2023-08-08 18:30:00,337,0.0,0.0
2023-08-08 18:30:00,338,35.0,35.0
2023-08-08 18:30:00,339,16.5,9.0
2023-08-08 18:30:00,340,818.0,672.934448
2023-08-08 18:30:00,341,817.0,672.85144
2023-08-08 18:30:00,342,166.0,135.0
2023-08-08 18:30:00,343,167.0,135.0
2023-08-08 18:30:00,344,0.0,0.0
2023-08-08 18:30:00,345,100.0,79.998932
2023-08-08 18:30:00,346,90.574738,80.0
2023-08-08 18:30:00,347,163.0,163.0
2023-08-08 18:30:00,348,152.666672,119.991135
2023-08-08 18:30:00,349,152.666672,119.991135
2023-08-08 18:30:00,350,152.666672,119.991135
2023-08-08 18:30:00,351,278.0,179.986694
2023-08-08 18:30:00,352,0.0,0.0
2023-08-08 18:30:00,353,0.0,0.0
2023-08-08 18:30:00,354,0.0,0.0
2023-08-08 18:30:00,355,0.0,0.0
2023-08-08 18:30:00,356,25.0,10.0
2023-08-08 18:30:00,357,28.0,10.0
2023-08-08 18:30:00,358,20.0,10.000153
2023-08-08 18:30:00,359,20.0,10.000153
2023-08-08 18:30:00,360,23.75,7.0
2023-08-08 18:30:00,361,23.75,7.0
2023-08-08 18:30:00,362,23.75,7.0
2023-08-08 18:30:00,363,23.75,10.0
2023-08-08 18:30:00,364,0.0,0.0
2023-08-08 18:30:00,365,703.033264,665.471436
2023-08-08 18:30:00,366,378.487396,355.0
2023-08-08 18:30:00,367,379.159668,355.0
2023-08-08 18:30:00,368,82.0,66.238129
2023-08-08 18:30:00,369,82.0,70.415375
2023-08-08 18:30:00,370,82.0,66.461304
2023-08-08 18:30:00,371,82.0,70.415375
2023-08-08 18:30:00,372,170.0,136.765091
2023-08-08 18:30:00,373,84.0,69.917511
2023-08-08 18:30:00,374,84.0,69.917511
2023-08-08 18:30:00,375,83.0,69.917511
2023-08-08 18:30:00,376,158.5,156.0
2023-08-08 18:30:00,377,158.5,156.0
2023-08-08 18:30:00,378,144.0,144.0
2023-08-08 18:30:00,379,37.5,31.0
2023-08-08 18:30:00,380,37.5,31.0
2023-08-08 18:30:00,381,30.0,24.0
2023-08-08 18:30:00,382,156.5,127.972534
2023-08-08 18:30:00,383,156.5,127.972534
2023-08-08 18:30:00,384,174.0,127.972534
2023-08-08 18:30:00,385,259.0,259.0
2023-08-08 18:30:00,386,259.0,259.0
2023-08-08 18:30:00,387,274.0,274.0
2023-08-08 18:30:00,388,258.5,257.601501
2023-08-08 18:30:00,389,258.5,257.59494
2023-08-08 18:30:00,390,274.0,273.162628
2023-08-08 18:30:00,419,285.0,285.0
2023-08-08 18:30:00,420,285.0,285.0
2023-08-08 18:30:00,421,265.0,265.0
2023-08-08 18:30:00,422,180.0,180.0
2023-08-08 18:30:00,423,180.0,180.0
2023-08-08 18:30:00,432,216.0,216.0
2023-08-08 18:30:00,433,403.0,403.0
2023-08-08 18:30:00,434,261.5,180.013397
2023-08-08 18:30:00,435,261.5,180.013397
2023-08-08 18:30:00,436,264.0,180.013397
2023-08-08 18:30:00,437,264.0,180.013397
2023-08-08 18:30:00,438,264.0,208.0
2023-08-08 18:30:00,439,267.0,208.0
2023-08-08 18:30:00,440,149.5,120.0
2023-08-08 18:30:00,441,149.5,120.0
2023-08-08 18:30:00,442,166.0,120.0
2023-08-08 18:30:00,443,24.0,19.997864
2023-08-08 18:30:00,444,4.138547,0.0
2023-08-08 18:30:00,450,211.0,207.0
2023-08-08 18:30:00,451,111.0,111.0
2023-08-08 18:30:00,452,231.0,227.0
2023-08-08 18:30:00,453,111.0,111.0
2023-08-08 18:30:00,459,264.399994,264.399994
2023-08-08 18:30:00,467,12.0,5.000153
2023-08-08 18:30:00,468,12.0,4.000366
2023-08-08 18:30:00,469,5.000153,1.600391
2023-08-08 18:30:00,471,5.105327,0.0
2023-08-08 18:30:00,472,208.0,180.0
2023-08-08 18:30:00,473,124.0,90.0
2023-08-08 18:30:00,474,212.0,180.0
2023-08-08 18:30:00,475,123.0,90.0
2023-08-08 18:30:00,477,241.5,164.0
2023-08-08 18:30:00,478,241.5,164.0
2023-08-08 18:30:00,479,249.0,163.986282
2023-08-08 18:30:00,480,239.5,164.0
2023-08-08 18:30:00,481,239.5,164.0
2023-08-08 18:30:00,482,247.0,163.986282
2023-08-08 18:30:00,485,0.0,0.0
2023-08-08 18:30:00,486,45.0,20.00061
2023-08-08 18:30:00,487,0.0,0.0
2023-08-08 18:30:00,488,22.999725,13.000565
2023-08-08 18:30:00,489,993.0,795.0
2023-08-08 18:30:00,490,994.0,795.0
2023-08-08 18:30:00,491,963.0,791.0
2023-08-08 18:30:00,492,966.0,786.0
2023-08-08 18:30:00,493,988.0,795.0
2023-08-08 18:30:00,494,985.0,795.0
2023-08-08 18:30:00,495,299.999908,200.0
2023-08-08 18:30:00,496,0.0,0.0
2023-08-08 18:30:00,497,399.994598,240.001312
2023-08-08 18:30:00,498,0.0,0.0
2023-08-08 18:30:00,499,339.0,265.0
2023-08-08 18:30:00,501,271.5,158.003479
2023-08-08 18:30:00,502,196.057007,196.057007
2023-08-08 18:30:00,503,280.0,200.0
2023-08-08 18:30:00,507,135.0,59.001785
2023-08-08 18:30:00,508,139.199997,106.0
2023-08-08 18:30:00,511,0.0,0.0
2023-08-08 18:30:00,512,0.0,0.0
2023-08-08 18:30:00,513,305.0,150.0
2023-08-08 18:30:00,514,133.0,120.0
2023-08-08 18:30:00,516,850.012939,749.988525
2023-08-08 18:30:00,521,939.0,796.079529
2023-08-08 18:30:00,522,939.0,785.436218
2023-08-08 18:30:00,523,0.0,0.0
2023-08-08 18:30:00,524,0.0,0.0
2023-08-08 18:30:00,525,0.0,0.0
2023-08-08 18:30:00,526,233.965576,131.0
2023-08-08 18:30:00,527,1357.0,1058.099976
2023-08-08 18:30:00,528,131.0,131.0
2023-08-08 18:30:00,529,707.269226,577.0
2023-08-08 18:30:00,530,716.826904,577.0
2023-08-08 18:30:00,533,0.0,0.0
2023-08-08 18:30:00,534,0.0,0.0
2023-08-08 18:30:00,535,93.0,32.019257
2023-08-08 18:30:00,536,93.0,31.5
2023-08-08 18:30:00,537,93.0,31.5
2023-08-08 18:30:00,538,0.0,0.0
2023-08-08 18:30:00,539,0.0,0.0
2023-08-08 18:30:00,540,0.0,0.0
2023-08-08 18:30:00,541,18.03548,0.0
2023-08-08 18:30:00,542,0.0,0.0
2023-08-08 18:30:00,544,1012.0,795.0
2023-08-08 18:30:00,545,1012.0,795.0
2023-08-08 18:30:00,546,342.0,186.0
2023-08-08 18:30:00,547,342.0,186.0
2023-08-08 18:30:00,548,326.0,254.0
2023-08-08 18:30:00,549,220.0,119.992676
2023-08-08 18:30:00,550,118.0,65.0
2023-08-08 18:30:00,552,0.0,0.0
2023-08-08 18:30:00,553,0.0,0.0
2023-08-08 18:35:00,1,50.0,40.000244
2023-08-08 18:35:00,2,50.0,40.000244
2023-08-08 18:35:00,3,364.991486,364.991486
2023-08-08 18:35:00,4,364.991486,364.991486
2023-08-08 18:35:00,5,364.991486,364.991486
2023-08-08 18:35:00,6,364.991486,364.991486
2023-08-08 18:35:00,7,364.991486,364.991486
2023-08-08 18:35:00,8,364.991486,364.991486
2023-08-08 18:35:00,9,364.917023,364.917023
2023-08-08 18:35:00,10,364.371613,364.371613
2023-08-08 18:35:00,11,0.0,0.0
2023-08-08 18:35:00,12,350.0,200.0
2023-08-08 18:35:00,15,522.0,476.985291
2023-08-08 18:35:00,16,524.0,465.89093
2023-08-08 18:35:00,17,464.920563,426.897034
2023-08-08 18:35:00,18,466.0,436.915985
2023-08-08 18:35:00,27,615.0,615.0
2023-08-08 18:35:00,28,0.0,0.0
2023-08-08 18:35:00,29,612.0,612.0
2023-08-08 18:35:00,33,14.844582,10.938217
2023-08-08 18:35:00,36,981.0,795.0
2023-08-08 18:35:00,37,971.0,795.0
2023-08-08 18:35:00,43,267.0,267.0
2023-08-08 18:35:00,46,483.199371,445.009064
2023-08-08 18:35:00,47,458.062988,409.996735
2023-08-08 18:35:00,48,462.58963,410.517487
2023-08-08 18:35:00,49,463.0,410.021515
2023-08-08 18:35:00,50,463.0,405.012726
2023-08-08 18:35:00,51,463.0,405.012726
2023-08-08 18:35:00,52,0.0,0.0
2023-08-08 18:35:00,53,124.5,124.5
2023-08-08 18:35:00,54,84.5,75.0
2023-08-08 18:35:00,55,129.0,112.0
2023-08-08 18:35:00,56,129.0,112.0
2023-08-08 18:35:00,57,170.0,150.0
2023-08-08 18:35:00,58,0.0,0.0
2023-08-08 18:35:00,59,146.037735,139.990311
2023-08-08 18:35:00,60,86.0,75.0
2023-08-08 18:35:00,61,463.0,394.727966
2023-08-08 18:35:00,62,461.0,393.821289
2023-08-08 18:35:00,63,0.0,0.0
2023-08-08 18:35:00,64,356.25,285.783569
2023-08-08 18:35:00,65,340.095978,294.222931
2023-08-08 18:35:00,66,341.732574,298.661407
2023-08-08 18:35:00,67,356.312775,312.547272
2023-08-08 18:35:00,68,355.345734,302.90152
2023-08-08 18:35:00,69,855.098022,680.005859
2023-08-08 18:35:00,70,853.352966,685.728027
2023-08-08 18:35:00,71,43.5,25.002136
2023-08-08 18:35:00,72,43.5,25.002136
2023-08-08 18:35:00,73,0.0,0.0
2023-08-08 18:35:00,74,0.0,0.0
2023-08-08 18:35:00,75,0.0,0.0
2023-08-08 18:35:00,76,0.0,0.0
2023-08-08 18:35:00,77,0.0,0.0
2023-08-08 18:35:00,78,110.005325,110.005325
2023-08-08 18:35:00,79,110.005325,110.005325
2023-08-08 18:35:00,80,130.0,130.0
2023-08-08 18:35:00,83,354.459991,320.353729
2023-08-08 18:35:00,84,357.420013,329.509247
2023-08-08 18:35:00,85,353.720001,320.0
2023-08-08 18:35:00,86,352.980011,320.0
2023-08-08 18:35:00,87,353.720001,324.596527
2023-08-08 18:35:00,88,351.58371,324.745331
2023-08-08 18:35:00,89,355.200012,330.003937
2023-08-08 18:35:00,90,352.980011,330.003937
2023-08-08 18:35:00,91,750.0,750.0
2023-08-08 18:35:00,92,947.169434,773.619995
2023-08-08 18:35:00,95,0.0,0.0
2023-08-08 18:35:00,96,0.0,0.0
2023-08-08 18:35:00,97,0.0,0.0
2023-08-08 18:35:00,98,0.0,0.0
2023-08-08 18:35:00,99,249.0,249.0
2023-08-08 18:35:00,100,0.0,0.0
2023-08-08 18:35:00,101,0.0,0.0
2023-08-08 18:35:00,102,0.0,0.0
2023-08-08 18:35:00,103,0.0,0.0
2023-08-08 18:35:00,104,0.0,0.0
2023-08-08 18:35:00,105,0.0,0.0
2023-08-08 18:35:00,106,0.0,0.0
2023-08-08 18:35:00,107,0.0,0.0
2023-08-08 18:35:00,108,0.0,0.0
2023-08-08 18:35:00,112,32.0,27.001438
2023-08-08 18:35:00,113,0.0,0.0
2023-08-08 18:35:00,114,13.500719,13.500719
2023-08-08 18:35:00,115,888.069763,750.045654
2023-08-08 18:35:00,116,917.99292,750.045654
2023-08-08 18:35:00,117,100.0,60.000153
2023-08-08 18:35:00,118,100.0,60.000153
2023-08-08 18:35:00,119,0.0,0.0
2023-08-08 18:35:00,120,0.0,0.0
2023-08-08 18:35:00,126,11.0,8.0
2023-08-08 18:35:00,127,11.0,8.0
2023-08-08 18:35:00,128,983.0,750.0
2023-08-08 18:35:00,129,981.0,750.0
2023-08-08 18:35:00,130,0.0,0.0
2023-08-08 18:35:00,131,973.0,718.0
2023-08-08 18:35:00,132,921.0,758.0
2023-08-08 18:35:00,133,937.0,755.0
2023-08-08 18:35:00,134,265.639648,255.639648
2023-08-08 18:35:00,135,291.0,210.510193
2023-08-08 18:35:00,136,150.0,109.996994
2023-08-08 18:35:00,137,150.0,109.996994
2023-08-08 18:35:00,138,175.0,116.0
2023-08-08 18:35:00,139,273.0,189.0
2023-08-08 18:35:00,140,273.0,189.0
2023-08-08 18:35:00,141,269.0,188.0
2023-08-08 18:35:00,142,167.5,88.0
2023-08-08 18:35:00,143,167.5,89.143059
2023-08-08 18:35:00,144,183.0,104.0
2023-08-08 18:35:00,145,165.0,88.436272
2023-08-08 18:35:00,146,165.0,88.436272
2023-08-08 18:35:00,147,181.0,104.0
2023-08-08 18:35:00,150,34.5,29.999542
2023-08-08 18:35:00,151,34.5,29.999542
2023-08-08 18:35:00,152,35.0,29.999542
2023-08-08 18:35:00,153,0.0,0.0
2023-08-08 18:35:00,154,227.0,134.0
2023-08-08 18:35:00,155,120.0,67.0
2023-08-08 18:35:00,156,373.0,340.0
2023-08-08 18:35:00,158,0.0,0.0
2023-08-08 18:35:00,159,1005.0,795.0
2023-08-08 18:35:00,160,0.0,0.0
2023-08-08 18:35:00,161,0.0,0.0
2023-08-08 18:35:00,162,299.998077,220.003342
2023-08-08 18:35:00,166,83.0,62.0
2023-08-08 18:35:00,167,83.0,62.0
2023-08-08 18:35:00,168,83.0,60.0
2023-08-08 18:35:00,169,137.0,105.995361
2023-08-08 18:35:00,170,137.0,105.995361
2023-08-08 18:35:00,171,162.0,105.995361
2023-08-08 18:35:00,172,135.0,104.99588
2023-08-08 18:35:00,173,135.0,104.99588
2023-08-08 18:35:00,174,163.0,104.99588
2023-08-08 18:35:00,175,186.198257,152.0
2023-08-08 18:35:00,176,189.368622,153.767487
2023-08-08 18:35:00,177,227.213989,214.0
2023-08-08 18:35:00,178,143.5,115.997803
2023-08-08 18:35:00,179,143.5,115.997803
2023-08-08 18:35:00,180,173.0,124.0
2023-08-08 18:35:00,181,146.0,115.997803
2023-08-08 18:35:00,182,146.0,115.997803
2023-08-08 18:35:00,183,171.0,120.0
2023-08-08 18:35:00,184,143.5,115.997803
2023-08-08 18:35:00,185,143.5,115.997803
2023-08-08 18:35:00,186,173.0,122.0
2023-08-08 18:35:00,187,144.998016,119.995728
2023-08-08 18:35:00,188,144.998016,119.995728
2023-08-08 18:35:00,189,173.0,120.0
2023-08-08 18:35:00,190,983.0,795.0
2023-08-08 18:35:00,191,982.0,795.0
2023-08-08 18:35:00,193,16.999903,11.999903
2023-08-08 18:35:00,194,16.999903,11.999903
2023-08-08 18:35:00,195,31.0,29.949463
2023-08-08 18:35:00,196,0.0,0.0
2023-08-08 18:35:00,197,0.0,0.0
2023-08-08 18:35:00,198,0.0,0.0
2023-08-08 18:35:00,200,0.0,0.0
2023-08-08 18:35:00,207,70.599998,60.0
2023-08-08 18:35:00,208,70.599998,60.0
2023-08-08 18:35:00,209,70.599998,60.0
2023-08-08 18:35:00,210,70.599998,60.0
2023-08-08 18:35:00,211,70.599998,60.0
2023-08-08 18:35:00,212,177.0,149.551392
2023-08-08 18:35:00,213,69.0,67.0
2023-08-08 18:35:00,214,69.0,67.0
2023-08-08 18:35:00,215,69.0,67.0
2023-08-08 18:35:00,216,114.0,111.0
2023-08-08 18:35:00,217,25.0,20.99826
2023-08-08 18:35:00,218,25.0,20.99826
2023-08-08 18:35:00,219,25.0,20.99826
2023-08-08 18:35:00,220,25.0,20.99826
2023-08-08 18:35:00,231,339.991455,270.0
2023-08-08 18:35:00,232,339.991455,270.0
2023-08-08 18:35:00,233,339.991455,270.0
2023-08-08 18:35:00,234,339.991455,270.0
2023-08-08 18:35:00,237,20.689987,15.001068
2023-08-08 18:35:00,238,33.033615,24.122208
2023-08-08 18:35:00,240,265.0,200.0
2023-08-08 18:35:00,241,132.0,100.0
2023-08-08 18:35:00,242,131.0,118.0
2023-08-08 18:35:00,243,162.0,159.5
2023-08-08 18:35:00,244,162.0,159.5
2023-08-08 18:35:00,247,70.0,69.0
2023-08-08 18:35:00,248,61.0,60.0
2023-08-08 18:35:00,249,146.333328,146.333328
2023-08-08 18:35:00,250,146.333328,146.333328
2023-08-08 18:35:00,251,146.333328,146.333328
2023-08-08 18:35:00,252,248.0,248.0
2023-08-08 18:35:00,253,97.0,97.0
2023-08-08 18:35:00,254,40.0,40.0
2023-08-08 18:35:00,255,227.5,167.0
2023-08-08 18:35:00,256,227.5,167.0
2023-08-08 18:35:00,257,255.0,216.0
2023-08-08 18:35:00,258,238.0,162.007477
2023-08-08 18:35:00,259,238.0,162.007477
2023-08-08 18:35:00,260,244.0,208.0
2023-08-08 18:35:00,264,10.000229,5.000229
2023-08-08 18:35:00,265,10.000229,5.000229
2023-08-08 18:35:00,266,298.364136,230.0
2023-08-08 18:35:00,267,0.0,0.0
2023-08-08 18:35:00,268,225.0,131.0
2023-08-08 18:35:00,269,225.0,131.0
2023-08-08 18:35:00,270,229.0,131.0
2023-08-08 18:35:00,271,84.822235,75.0
2023-08-08 18:35:00,272,84.822235,75.0
2023-08-08 18:35:00,273,84.822235,75.0
2023-08-08 18:35:00,274,128.0,112.5
2023-08-08 18:35:00,275,151.0,151.0
2023-08-08 18:35:00,276,74.0,74.0
2023-08-08 18:35:00,277,142.0,142.0
2023-08-08 18:35:00,278,69.0,50.0
2023-08-08 18:35:00,279,152.0,100.0
2023-08-08 18:35:00,280,68.0,50.0
2023-08-08 18:35:00,281,153.0,153.0
2023-08-08 18:35:00,282,72.0,50.0
2023-08-08 18:35:00,283,152.0,152.0
2023-08-08 18:35:00,284,71.0,50.0
2023-08-08 18:35:00,285,152.0,152.0
2023-08-08 18:35:00,286,70.0,50.0
2023-08-08 18:35:00,287,152.0,152.0
2023-08-08 18:35:00,288,72.0,50.0
2023-08-08 18:35:00,289,154.0,154.0
2023-08-08 18:35:00,290,69.0,50.0
2023-08-08 18:35:00,291,8.248801,0.0
2023-08-08 18:35:00,292,8.32365,0.0
2023-08-08 18:35:00,293,0.0,0.0
2023-08-08 18:35:00,294,0.0,0.0
2023-08-08 18:35:00,299,168.5,123.99823
2023-08-08 18:35:00,300,168.5,123.99823
2023-08-08 18:35:00,301,168.0,123.99823
2023-08-08 18:35:00,302,168.0,123.99823
2023-08-08 18:35:00,303,192.0,132.0
2023-08-08 18:35:00,304,192.0,132.0
2023-08-08 18:35:00,305,351.0,215.001404
2023-08-08 18:35:00,306,336.0,286.0
2023-08-08 18:35:00,307,346.0,200.004578
2023-08-08 18:35:00,308,136.5,119.995728
2023-08-08 18:35:00,309,136.5,119.995728
2023-08-08 18:35:00,310,156.0,122.0
2023-08-08 18:35:00,311,141.0,119.995728
2023-08-08 18:35:00,312,141.0,119.995728
2023-08-08 18:35:00,313,160.0,122.0
2023-08-08 18:35:00,314,139.0,119.995728
2023-08-08 18:35:00,315,139.0,119.995728
2023-08-08 18:35:00,316,160.0,122.0
2023-08-08 18:35:00,317,135.0,119.995728
2023-08-08 18:35:00,318,135.0,119.995728
2023-08-08 18:35:00,319,159.0,122.0
2023-08-08 18:35:00,320,145.5,122.0
2023-08-08 18:35:00,321,145.5,122.0
2023-08-08 18:35:00,322,168.0,136.0
2023-08-08 18:35:00,323,156.0,122.0
2023-08-08 18:35:00,324,156.0,122.0
2023-08-08 18:35:00,325,170.0,136.0
2023-08-08 18:35:00,326,131.5,112.0
2023-08-08 18:35:00,327,131.5,112.0
2023-08-08 18:35:00,328,172.0,150.0
2023-08-08 18:35:00,329,0.0,0.0
2023-08-08 18:35:00,330,0.0,0.0
2023-08-08 18:35:00,331,816.0,659.158875
2023-08-08 18:35:00,332,813.0,651.108643
2023-08-08 18:35:00,333,0.0,0.0
2023-08-08 18:35:00,334,64.5,50.99826
2023-08-08 18:35:00,335,64.5,50.99826
2023-08-08 18:35:00,336,47.0,47.0
2023-08-08 18:35:00,337,0.0,0.0
2023-08-08 18:35:00,338,35.0,35.0
2023-08-08 18:35:00,339,16.5,9.0
2023-08-08 18:35:00,340,818.0,673.058838
2023-08-08 18:35:00,341,817.0,673.017456
2023-08-08 18:35:00,342,166.0,135.0
2023-08-08 18:35:00,343,167.0,135.0
2023-08-08 18:35:00,344,0.0,0.0
2023-08-08 18:35:00,345,100.0,79.998932
2023-08-08 18:35:00,346,90.111237,80.0
2023-08-08 18:35:00,347,163.0,163.0
2023-08-08 18:35:00,348,152.666672,119.991135
2023-08-08 18:35:00,349,152.666672,119.991135
2023-08-08 18:35:00,350,152.666672,119.991135
2023-08-08 18:35:00,351,278.0,179.986694
2023-08-08 18:35:00,352,0.0,0.0
2023-08-08 18:35:00,353,0.0,0.0
2023-08-08 18:35:00,354,0.0,0.0
2023-08-08 18:35:00,355,0.0,0.0
2023-08-08 18:35:00,356,25.0,10.0
2023-08-08 18:35:00,357,28.0,10.0
2023-08-08 18:35:00,358,20.0,10.000153
2023-08-08 18:35:00,359,20.0,10.000153
2023-08-08 18:35:00,360,23.75,7.0
2023-08-08 18:35:00,361,23.75,7.0
2023-08-08 18:35:00,362,23.75,7.0
2023-08-08 18:35:00,363,23.75,10.0
2023-08-08 18:35:00,364,0.0,0.0
2023-08-08 18:35:00,365,703.033264,665.471436
2023-08-08 18:35:00,366,378.487396,355.0
2023-08-08 18:35:00,367,379.159668,355.0
2023-08-08 18:35:00,368,82.0,66.283905
2023-08-08 18:35:00,369,82.0,70.415375
2023-08-08 18:35:00,370,82.0,66.455582
2023-08-08 18:35:00,371,82.0,70.415375
2023-08-08 18:35:00,372,170.0,136.785126
2023-08-08 18:35:00,373,84.0,69.917511
2023-08-08 18:35:00,374,84.0,69.917511
2023-08-08 18:35:00,375,83.0,69.917511
2023-08-08 18:35:00,376,158.5,156.0
2023-08-08 18:35:00,377,158.5,156.0
2023-08-08 18:35:00,378,144.0,144.0
2023-08-08 18:35:00,379,37.5,31.0
2023-08-08 18:35:00,380,37.5,31.0
2023-08-08 18:35:00,381,30.0,24.0
2023-08-08 18:35:00,382,156.5,127.972534
2023-08-08 18:35:00,383,156.5,127.972534
2023-08-08 18:35:00,384,174.0,127.972534
2023-08-08 18:35:00,385,259.0,259.0
2023-08-08 18:35:00,386,259.0,259.0
2023-08-08 18:35:00,387,274.0,274.0
2023-08-08 18:35:00,388,258.5,252.818008
2023-08-08 18:35:00,389,258.5,252.776459
2023-08-08 18:35:00,390,274.0,268.702515
2023-08-08 18:35:00,419,285.0,285.0
2023-08-08 18:35:00,420,285.0,285.0
2023-08-08 18:35:00,421,265.0,265.0
2023-08-08 18:35:00,422,226.206314,180.0
2023-08-08 18:35:00,423,226.579865,180.0
2023-08-08 18:35:00,432,272.043365,216.0
2023-08-08 18:35:00,433,403.0,275.962494
2023-08-08 18:35:00,434,261.5,180.013397
2023-08-08 18:35:00,435,261.5,180.013397
2023-08-08 18:35:00,436,264.0,180.013397
2023-08-08 18:35:00,437,264.0,180.013397
2023-08-08 18:35:00,438,264.0,208.0
2023-08-08 18:35:00,439,267.0,208.0
2023-08-08 18:35:00,440,149.5,120.0
2023-08-08 18:35:00,441,149.5,120.0
2023-08-08 18:35:00,442,166.0,120.0
2023-08-08 18:35:00,443,4.294145,0.0
2023-08-08 18:35:00,444,0.0,0.0
2023-08-08 18:35:00,450,211.0,207.0
2023-08-08 18:35:00,451,111.0,111.0
2023-08-08 18:35:00,452,231.0,227.0
2023-08-08 18:35:00,453,111.0,111.0
2023-08-08 18:35:00,459,264.399994,264.399994
2023-08-08 18:35:00,467,12.0,5.000153
2023-08-08 18:35:00,468,12.0,4.000366
2023-08-08 18:35:00,469,5.000153,1.600391
2023-08-08 18:35:00,471,4.568931,0.0
2023-08-08 18:35:00,472,208.0,180.0
2023-08-08 18:35:00,473,124.0,90.0
2023-08-08 18:35:00,474,212.0,180.0
2023-08-08 18:35:00,475,123.0,90.0
2023-08-08 18:35:00,477,241.5,164.0
2023-08-08 18:35:00,478,241.5,164.0
2023-08-08 18:35:00,479,249.0,163.986282
2023-08-08 18:35:00,480,239.5,164.0
2023-08-08 18:35:00,481,239.5,164.0
2023-08-08 18:35:00,482,247.0,163.986282
2023-08-08 18:35:00,485,0.0,0.0
2023-08-08 18:35:00,486,45.0,20.00061
2023-08-08 18:35:00,487,0.0,0.0
2023-08-08 18:35:00,488,0.0,0.0
2023-08-08 18:35:00,489,993.0,795.0
2023-08-08 18:35:00,490,994.0,795.0
2023-08-08 18:35:00,491,963.0,791.0
2023-08-08 18:35:00,492,966.0,786.0
2023-08-08 18:35:00,493,988.0,795.0
2023-08-08 18:35:00,494,985.0,795.0
2023-08-08 18:35:00,495,299.999908,200.0
2023-08-08 18:35:00,496,0.0,0.0
2023-08-08 18:35:00,497,399.994598,240.001312
2023-08-08 18:35:00,498,0.0,0.0
2023-08-08 18:35:00,499,265.0,265.0
2023-08-08 18:35:00,501,271.5,158.003479
2023-08-08 18:35:00,502,194.821045,194.821045
2023-08-08 18:35:00,503,280.0,200.0
2023-08-08 18:35:00,507,135.0,59.001785
2023-08-08 18:35:00,508,139.199997,106.0
2023-08-08 18:35:00,511,0.0,0.0
2023-08-08 18:35:00,512,0.0,0.0
2023-08-08 18:35:00,513,305.0,150.0
2023-08-08 18:35:00,514,133.0,120.0
2023-08-08 18:35:00,516,850.012939,749.988525
2023-08-08 18:35:00,521,939.0,770.66095
2023-08-08 18:35:00,522,939.0,763.794678
2023-08-08 18:35:00,523,0.0,0.0
2023-08-08 18:35:00,524,0.0,0.0
2023-08-08 18:35:00,525,0.0,0.0
2023-08-08 18:35:00,526,232.798218,131.0
2023-08-08 18:35:00,527,1357.0,1058.099976
2023-08-08 18:35:00,528,131.0,131.0
2023-08-08 18:35:00,529,707.269226,577.0
2023-08-08 18:35:00,530,716.826904,577.0
2023-08-08 18:35:00,533,0.0,0.0
2023-08-08 18:35:00,534,0.0,0.0
2023-08-08 18:35:00,535,93.0,32.173767
2023-08-08 18:35:00,536,93.0,31.5
2023-08-08 18:35:00,537,93.0,31.5
2023-08-08 18:35:00,538,0.0,0.0
2023-08-08 18:35:00,539,0.0,0.0
2023-08-08 18:35:00,540,0.0,0.0
2023-08-08 18:35:00,541,18.031584,0.0
2023-08-08 18:35:00,542,0.0,0.0
2023-08-08 18:35:00,544,1012.0,795.0
2023-08-08 18:35:00,545,1012.0,795.0
2023-08-08 18:35:00,546,342.0,186.0
2023-08-08 18:35:00,547,342.0,186.0
2023-08-08 18:35:00,548,326.0,254.0
2023-08-08 18:35:00,549,220.0,119.992676
2023-08-08 18:35:00,550,118.0,65.0
2023-08-08 18:35:00,552,0.0,0.0
2023-08-08 18:35:00,553,0.0,0.0
2023-08-08 18:40:00,1,50.0,40.000244
2023-08-08 18:40:00,2,50.0,40.000244
2023-08-08 18:40:00,3,364.991486,364.991486
2023-08-08 18:40:00,4,364.991486,364.991486
2023-08-08 18:40:00,5,364.991486,364.991486
2023-08-08 18:40:00,6,364.991486,364.991486
2023-08-08 18:40:00,7,364.991486,364.991486
2023-08-08 18:40:00,8,364.991486,364.991486
2023-08-08 18:40:00,9,364.917023,364.917023
2023-08-08 18:40:00,10,380.889465,364.371613
2023-08-08 18:40:00,11,0.0,0.0
2023-08-08 18:40:00,12,350.0,200.0
2023-08-08 18:40:00,15,522.0,480.906952
2023-08-08 18:40:00,16,524.0,482.829468
2023-08-08 18:40:00,17,464.920563,437.540771
2023-08-08 18:40:00,18,466.0,443.318726
2023-08-08 18:40:00,27,615.0,615.0
2023-08-08 18:40:00,28,0.0,0.0
2023-08-08 18:40:00,29,612.0,612.0
2023-08-08 18:40:00,33,14.844582,10.938217
2023-08-08 18:40:00,36,981.0,795.0
2023-08-08 18:40:00,37,971.0,795.0
2023-08-08 18:40:00,43,267.0,267.0
2023-08-08 18:40:00,46,506.0,448.612976
2023-08-08 18:40:00,47,462.986359,409.996735
2023-08-08 18:40:00,48,462.58963,410.517487
2023-08-08 18:40:00,49,463.0,410.046295
2023-08-08 18:40:00,50,463.0,405.012726
2023-08-08 18:40:00,51,463.0,405.012726
2023-08-08 18:40:00,52,0.0,0.0
2023-08-08 18:40:00,53,124.5,124.5
2023-08-08 18:40:00,54,84.5,75.0
2023-08-08 18:40:00,55,129.0,112.0
2023-08-08 18:40:00,56,129.0,112.0
2023-08-08 18:40:00,57,170.0,150.0
2023-08-08 18:40:00,58,0.0,0.0
2023-08-08 18:40:00,59,146.037735,139.990311
2023-08-08 18:40:00,60,86.0,75.0
2023-08-08 18:40:00,61,463.0,400.075623
2023-08-08 18:40:00,62,461.0,396.971283
2023-08-08 18:40:00,63,0.0,0.0
2023-08-08 18:40:00,64,356.25,283.496277
2023-08-08 18:40:00,65,340.095978,294.222931
2023-08-08 18:40:00,66,341.732574,298.661407
2023-08-08 18:40:00,67,356.312775,312.547272
2023-08-08 18:40:00,68,355.345734,302.90152
2023-08-08 18:40:00,69,855.098022,680.005859
2023-08-08 18:40:00,70,853.352966,685.728027
2023-08-08 18:40:00,71,43.5,25.002136
2023-08-08 18:40:00,72,43.5,25.002136
2023-08-08 18:40:00,73,0.0,0.0
2023-08-08 18:40:00,74,0.0,0.0
2023-08-08 18:40:00,75,0.0,0.0
2023-08-08 18:40:00,76,0.0,0.0
2023-08-08 18:40:00,77,0.0,0.0
2023-08-08 18:40:00,78,156.0,110.005325
2023-08-08 18:40:00,79,156.0,110.005325
2023-08-08 18:40:00,80,153.0,130.0
2023-08-08 18:40:00,83,354.459991,320.353729
2023-08-08 18:40:00,84,357.420013,329.509247
2023-08-08 18:40:00,85,353.720001,320.0
2023-08-08 18:40:00,86,352.980011,320.0
2023-08-08 18:40:00,87,353.720001,324.596527
2023-08-08 18:40:00,88,351.58371,324.745331
2023-08-08 18:40:00,89,355.200012,330.003937
2023-08-08 18:40:00,90,352.980011,330.003937
2023-08-08 18:40:00,91,750.0,750.0
2023-08-08 18:40:00,92,947.169434,785.11261
2023-08-08 18:40:00,95,0.0,0.0
2023-08-08 18:40:00,96,0.0,0.0
2023-08-08 18:40:00,97,0.0,0.0
2023-08-08 18:40:00,98,0.0,0.0
2023-08-08 18:40:00,99,249.0,249.0
2023-08-08 18:40:00,100,0.0,0.0
2023-08-08 18:40:00,101,0.0,0.0
2023-08-08 18:40:00,102,0.0,0.0
2023-08-08 18:40:00,103,0.0,0.0
2023-08-08 18:40:00,104,0.0,0.0
2023-08-08 18:40:00,105,0.0,0.0
2023-08-08 18:40:00,106,0.0,0.0
2023-08-08 18:40:00,107,0.0,0.0
2023-08-08 18:40:00,108,0.0,0.0
2023-08-08 18:40:00,112,32.0,27.001438
2023-08-08 18:40:00,113,0.0,0.0
2023-08-08 18:40:00,114,13.500719,13.500719
2023-08-08 18:40:00,115,921.0,750.045654
2023-08-08 18:40:00,116,917.99292,750.045654
2023-08-08 18:40:00,117,100.0,60.000153
2023-08-08 18:40:00,118,100.0,60.000153
2023-08-08 18:40:00,119,0.0,0.0
2023-08-08 18:40:00,120,0.0,0.0
2023-08-08 18:40:00,126,11.0,8.0
2023-08-08 18:40:00,127,11.0,8.0
2023-08-08 18:40:00,128,983.0,750.0
2023-08-08 18:40:00,129,981.0,750.0
2023-08-08 18:40:00,130,0.0,0.0
2023-08-08 18:40:00,131,973.0,718.0
2023-08-08 18:40:00,132,921.0,758.0
2023-08-08 18:40:00,133,937.0,755.0
2023-08-08 18:40:00,134,273.786255,263.786255
2023-08-08 18:40:00,135,291.0,228.073639
2023-08-08 18:40:00,136,150.0,109.996994
2023-08-08 18:40:00,137,150.0,109.996994
2023-08-08 18:40:00,138,175.0,116.0
2023-08-08 18:40:00,139,273.0,189.0
2023-08-08 18:40:00,140,273.0,189.0
2023-08-08 18:40:00,141,269.0,188.0
2023-08-08 18:40:00,142,167.5,88.0
2023-08-08 18:40:00,143,167.5,89.143059
2023-08-08 18:40:00,144,183.0,104.0
2023-08-08 18:40:00,145,165.0,88.436272
2023-08-08 18:40:00,146,165.0,88.436272
2023-08-08 18:40:00,147,181.0,104.0
2023-08-08 18:40:00,150,34.5,29.999542
2023-08-08 18:40:00,151,34.5,29.999542
2023-08-08 18:40:00,152,35.0,29.999542
2023-08-08 18:40:00,153,0.0,0.0
2023-08-08 18:40:00,154,227.0,134.0
2023-08-08 18:40:00,155,120.0,67.0
2023-08-08 18:40:00,156,373.0,340.0
2023-08-08 18:40:00,158,0.0,0.0
2023-08-08 18:40:00,159,1005.0,795.0
2023-08-08 18:40:00,160,0.0,0.0
2023-08-08 18:40:00,161,0.0,0.0
2023-08-08 18:40:00,162,299.998077,220.003342
2023-08-08 18:40:00,166,83.0,62.0
2023-08-08 18:40:00,167,83.0,62.0
2023-08-08 18:40:00,168,83.0,60.0
2023-08-08 18:40:00,169,137.0,105.995361
2023-08-08 18:40:00,170,137.0,105.995361
2023-08-08 18:40:00,171,162.0,105.995361
2023-08-08 18:40:00,172,135.0,104.99588
2023-08-08 18:40:00,173,135.0,104.99588
2023-08-08 18:40:00,174,163.0,104.99588
2023-08-08 18:40:00,175,170.354111,152.0
2023-08-08 18:40:00,176,172.972626,154.072662
2023-08-08 18:40:00,177,224.726654,214.0
2023-08-08 18:40:00,178,143.5,115.997803
2023-08-08 18:40:00,179,143.5,115.997803
2023-08-08 18:40:00,180,173.0,124.0
2023-08-08 18:40:00,181,146.0,115.997803
2023-08-08 18:40:00,182,146.0,115.997803
2023-08-08 18:40:00,183,171.0,120.0
2023-08-08 18:40:00,184,143.5,115.997803
2023-08-08 18:40:00,185,143.5,115.997803
2023-08-08 18:40:00,186,173.0,122.0
2023-08-08 18:40:00,187,144.998016,119.995728
2023-08-08 18:40:00,188,144.998016,119.995728
2023-08-08 18:40:00,189,173.0,120.0
2023-08-08 18:40:00,190,983.0,795.0
2023-08-08 18:40:00,191,982.0,795.0
2023-08-08 18:40:00,193,16.999903,11.999903
2023-08-08 18:40:00,194,16.999903,11.999903
2023-08-08 18:40:00,195,31.0,29.949463
2023-08-08 18:40:00,196,0.0,0.0
2023-08-08 18:40:00,197,0.0,0.0
2023-08-08 18:40:00,198,0.0,0.0
2023-08-08 18:40:00,200,0.0,0.0
2023-08-08 18:40:00,207,70.599998,60.0
2023-08-08 18:40:00,208,70.599998,60.0
2023-08-08 18:40:00,209,70.599998,60.0
2023-08-08 18:40:00,210,70.599998,60.0
2023-08-08 18:40:00,211,70.599998,60.0
2023-08-08 18:40:00,212,177.0,149.551392
2023-08-08 18:40:00,213,69.0,67.0
2023-08-08 18:40:00,214,69.0,67.0
2023-08-08 18:40:00,215,69.0,67.0
2023-08-08 18:40:00,216,114.0,111.0
2023-08-08 18:40:00,217,25.0,20.99826
2023-08-08 18:40:00,218,25.0,20.99826
2023-08-08 18:40:00,219,25.0,20.99826
2023-08-08 18:40:00,220,25.0,20.99826
2023-08-08 18:40:00,231,339.991455,270.0
2023-08-08 18:40:00,232,339.991455,270.0
2023-08-08 18:40:00,233,339.991455,270.0
2023-08-08 18:40:00,234,339.991455,270.0
2023-08-08 18:40:00,237,20.989561,15.001068
2023-08-08 18:40:00,238,33.033615,24.122208
2023-08-08 18:40:00,240,265.0,200.0
2023-08-08 18:40:00,241,132.0,100.0
2023-08-08 18:40:00,242,131.0,118.0
2023-08-08 18:40:00,243,162.0,159.5
2023-08-08 18:40:00,244,162.0,159.5
2023-08-08 18:40:00,247,70.0,69.0
2023-08-08 18:40:00,248,61.0,60.0
2023-08-08 18:40:00,249,146.333328,146.333328
2023-08-08 18:40:00,250,146.333328,146.333328
2023-08-08 18:40:00,251,146.333328,146.333328
2023-08-08 18:40:00,252,248.0,248.0
2023-08-08 18:40:00,253,97.0,97.0
2023-08-08 18:40:00,254,40.0,40.0
2023-08-08 18:40:00,255,227.5,167.0
2023-08-08 18:40:00,256,227.5,167.0
2023-08-08 18:40:00,257,255.0,216.0
2023-08-08 18:40:00,258,238.0,162.007477
2023-08-08 18:40:00,259,238.0,162.007477
2023-08-08 18:40:00,260,244.0,208.0
2023-08-08 18:40:00,264,10.000229,5.000229
2023-08-08 18:40:00,265,10.000229,5.000229
2023-08-08 18:40:00,266,298.389343,230.0
2023-08-08 18:40:00,267,0.0,0.0
2023-08-08 18:40:00,268,225.0,131.0
2023-08-08 18:40:00,269,225.0,131.0
2023-08-08 18:40:00,270,229.0,131.0
2023-08-08 18:40:00,271,84.822235,75.0
2023-08-08 18:40:00,272,84.822235,75.0
2023-08-08 18:40:00,273,84.822235,75.0
2023-08-08 18:40:00,274,128.0,112.5
2023-08-08 18:40:00,275,151.0,151.0
2023-08-08 18:40:00,276,74.0,74.0
2023-08-08 18:40:00,277,142.0,142.0
2023-08-08 18:40:00,278,69.0,50.0
2023-08-08 18:40:00,279,152.0,100.0
2023-08-08 18:40:00,280,68.0,50.0
2023-08-08 18:40:00,281,153.0,153.0
2023-08-08 18:40:00,282,72.0,50.0
2023-08-08 18:40:00,283,152.0,152.0
2023-08-08 18:40:00,284,71.0,50.0
2023-08-08 18:40:00,285,152.0,152.0
2023-08-08 18:40:00,286,70.0,50.0
2023-08-08 18:40:00,287,152.0,152.0
2023-08-08 18:40:00,288,72.0,50.0
2023-08-08 18:40:00,289,154.0,154.0
2023-08-08 18:40:00,290,69.0,50.0
2023-08-08 18:40:00,291,0.0,0.0
2023-08-08 18:40:00,292,0.0,0.0
2023-08-08 18:40:00,293,0.0,0.0
2023-08-08 18:40:00,294,0.0,0.0
2023-08-08 18:40:00,299,168.5,123.99823
2023-08-08 18:40:00,300,168.5,123.99823
2023-08-08 18:40:00,301,168.0,132.050064
2023-08-08 18:40:00,302,168.0,132.050064
2023-08-08 18:40:00,303,192.0,132.0
2023-08-08 18:40:00,304,192.0,142.97934
2023-08-08 18:40:00,305,351.0,215.001404
2023-08-08 18:40:00,306,336.0,286.0
2023-08-08 18:40:00,307,346.0,200.004578
2023-08-08 18:40:00,308,136.5,119.995728
2023-08-08 18:40:00,309,136.5,119.995728
2023-08-08 18:40:00,310,156.0,122.0
2023-08-08 18:40:00,311,141.0,119.995728
2023-08-08 18:40:00,312,141.0,119.995728
2023-08-08 18:40:00,313,160.0,122.0
2023-08-08 18:40:00,314,139.0,119.995728
2023-08-08 18:40:00,315,139.0,119.995728
2023-08-08 18:40:00,316,160.0,122.0
2023-08-08 18:40:00,317,135.0,119.995728
2023-08-08 18:40:00,318,135.0,119.995728
2023-08-08 18:40:00,319,159.0,122.0
2023-08-08 18:40:00,320,145.5,122.0
2023-08-08 18:40:00,321,145.5,122.0
2023-08-08 18:40:00,322,168.0,136.0
2023-08-08 18:40:00,323,156.0,122.0
2023-08-08 18:40:00,324,156.0,122.0
2023-08-08 18:40:00,325,170.0,136.0
2023-08-08 18:40:00,326,131.5,112.0
2023-08-08 18:40:00,327,131.5,112.0
2023-08-08 18:40:00,328,172.0,150.0
2023-08-08 18:40:00,329,0.0,0.0
2023-08-08 18:40:00,330,0.0,0.0
2023-08-08 18:40:00,331,816.0,662.088745
2023-08-08 18:40:00,332,813.0,654.404236
2023-08-08 18:40:00,333,0.0,0.0
2023-08-08 18:40:00,334,64.5,50.99826
2023-08-08 18:40:00,335,64.5,50.99826
2023-08-08 18:40:00,336,47.0,47.0
2023-08-08 18:40:00,337,0.0,0.0
2023-08-08 18:40:00,338,35.0,35.0
2023-08-08 18:40:00,339,10.0,10.0
2023-08-08 18:40:00,340,818.0,672.934448
2023-08-08 18:40:00,341,817.0,672.644043
2023-08-08 18:40:00,342,166.0,135.0
2023-08-08 18:40:00,343,167.0,135.0
2023-08-08 18:40:00,344,0.0,0.0
2023-08-08 18:40:00,345,100.0,79.998932
2023-08-08 18:40:00,346,89.676361,80.0
2023-08-08 18:40:00,347,163.0,163.0
2023-08-08 18:40:00,348,152.666672,119.991135
2023-08-08 18:40:00,349,152.666672,119.991135
2023-08-08 18:40:00,350,152.666672,119.991135
2023-08-08 18:40:00,351,278.0,179.986694
2023-08-08 18:40:00,352,0.0,0.0
2023-08-08 18:40:00,353,0.0,0.0
2023-08-08 18:40:00,354,0.0,0.0
2023-08-08 18:40:00,355,0.0,0.0
2023-08-08 18:40:00,356,25.0,10.0
2023-08-08 18:40:00,357,28.0,10.0
2023-08-08 18:40:00,358,20.0,10.000153
2023-08-08 18:40:00,359,20.0,10.000153
2023-08-08 18:40:00,360,23.75,7.0
2023-08-08 18:40:00,361,23.75,7.0
2023-08-08 18:40:00,362,23.75,7.0
2023-08-08 18:40:00,363,23.75,10.0
2023-08-08 18:40:00,364,0.0,0.0
2023-08-08 18:40:00,365,703.033264,665.471436
2023-08-08 18:40:00,366,378.487396,355.0
2023-08-08 18:40:00,367,379.159668,355.0
2023-08-08 18:40:00,368,82.0,66.232407
2023-08-08 18:40:00,369,82.0,70.415375
2023-08-08 18:40:00,370,82.0,66.512802
2023-08-08 18:40:00,371,82.0,70.415375
2023-08-08 18:40:00,372,170.0,136.787979
2023-08-08 18:40:00,373,84.0,69.917511
2023-08-08 18:40:00,374,84.0,69.917511
2023-08-08 18:40:00,375,83.0,69.917511
2023-08-08 18:40:00,376,158.5,156.0
2023-08-08 18:40:00,377,158.5,156.0
2023-08-08 18:40:00,378,144.0,144.0
2023-08-08 18:40:00,379,37.5,31.0
2023-08-08 18:40:00,380,37.5,31.0
2023-08-08 18:40:00,381,30.0,24.0
2023-08-08 18:40:00,382,156.5,127.972534
2023-08-08 18:40:00,383,156.5,127.972534
2023-08-08 18:40:00,384,174.0,127.972534
2023-08-08 18:40:00,385,259.0,259.0
2023-08-08 18:40:00,386,259.0,259.0
2023-08-08 18:40:00,387,274.0,274.0
2023-08-08 18:40:00,388,258.5,258.5
2023-08-08 18:40:00,389,258.5,258.5
2023-08-08 18:40:00,390,274.0,274.0
2023-08-08 18:40:00,419,285.0,285.0
2023-08-08 18:40:00,420,285.0,285.0
2023-08-08 18:40:00,421,265.0,265.0
2023-08-08 18:40:00,422,235.346725,180.0
2023-08-08 18:40:00,423,235.799973,180.0
2023-08-08 18:40:00,432,284.0,216.0
2023-08-08 18:40:00,433,403.0,261.318726
2023-08-08 18:40:00,434,261.5,180.013397
2023-08-08 18:40:00,435,261.5,180.013397
2023-08-08 18:40:00,436,264.0,180.013397
2023-08-08 18:40:00,437,264.0,180.013397
2023-08-08 18:40:00,438,264.0,208.0
2023-08-08 18:40:00,439,267.0,208.0
2023-08-08 18:40:00,440,149.5,120.0
2023-08-08 18:40:00,441,149.5,120.0
2023-08-08 18:40:00,442,166.0,120.0
2023-08-08 18:40:00,443,0.0,0.0
2023-08-08 18:40:00,444,0.0,0.0
2023-08-08 18:40:00,450,211.0,207.0
2023-08-08 18:40:00,451,111.0,111.0
2023-08-08 18:40:00,452,231.0,227.0
2023-08-08 18:40:00,453,111.0,111.0
2023-08-08 18:40:00,459,264.399994,264.399994
2023-08-08 18:40:00,467,12.0,5.000153
2023-08-08 18:40:00,468,12.0,4.000366
2023-08-08 18:40:00,469,5.000153,1.600391
2023-08-08 18:40:00,471,4.966238,0.0
2023-08-08 18:40:00,472,208.0,180.0
2023-08-08 18:40:00,473,124.0,90.0
2023-08-08 18:40:00,474,212.0,180.0
2023-08-08 18:40:00,475,123.0,90.0
2023-08-08 18:40:00,477,241.5,164.0
2023-08-08 18:40:00,478,241.5,164.0
2023-08-08 18:40:00,479,249.0,163.986282
2023-08-08 18:40:00,480,239.5,164.0
2023-08-08 18:40:00,481,239.5,164.0
2023-08-08 18:40:00,482,247.0,163.986282
2023-08-08 18:40:00,485,0.0,0.0
2023-08-08 18:40:00,486,45.0,20.00061
2023-08-08 18:40:00,487,0.0,0.0
2023-08-08 18:40:00,488,0.0,0.0
2023-08-08 18:40:00,489,993.0,795.0
2023-08-08 18:40:00,490,994.0,795.0
2023-08-08 18:40:00,491,963.0,791.0
2023-08-08 18:40:00,492,966.0,786.0
2023-08-08 18:40:00,493,988.0,795.0
2023-08-08 18:40:00,494,985.0,795.0
2023-08-08 18:40:00,495,299.999908,200.0
2023-08-08 18:40:00,496,0.0,0.0
2023-08-08 18:40:00,497,399.994598,240.001312
2023-08-08 18:40:00,498,0.0,0.0
2023-08-08 18:40:00,499,265.0,265.0
2023-08-08 18:40:00,501,271.5,158.003479
2023-08-08 18:40:00,502,197.384644,197.384644
2023-08-08 18:40:00,503,280.0,200.0
2023-08-08 18:40:00,507,135.0,59.001785
2023-08-08 18:40:00,508,139.199997,106.0
2023-08-08 18:40:00,511,0.0,0.0
2023-08-08 18:40:00,512,0.0,0.0
2023-08-08 18:40:00,513,305.0,150.0
2023-08-08 18:40:00,514,133.0,120.0
2023-08-08 18:40:00,516,850.012939,749.988525
2023-08-08 18:40:00,521,939.0,784.195068
2023-08-08 18:40:00,522,939.0,769.918335
2023-08-08 18:40:00,523,0.0,0.0
2023-08-08 18:40:00,524,0.0,0.0
2023-08-08 18:40:00,525,0.0,0.0
2023-08-08 18:40:00,526,232.13446,131.0
2023-08-08 18:40:00,527,1357.0,1058.099976
2023-08-08 18:40:00,528,131.0,131.0
2023-08-08 18:40:00,529,707.269226,577.0
2023-08-08 18:40:00,530,716.826904,577.0
2023-08-08 18:40:00,533,0.0,0.0
2023-08-08 18:40:00,534,0.0,0.0
2023-08-08 18:40:00,535,28.41568,0.0
2023-08-08 18:40:00,536,19.946978,0.0
2023-08-08 18:40:00,537,9.165165,0.0
2023-08-08 18:40:00,538,0.0,0.0
2023-08-08 18:40:00,539,0.0,0.0
2023-08-08 18:40:00,540,0.0,0.0
2023-08-08 18:40:00,541,18.028246,0.0
2023-08-08 18:40:00,542,0.0,0.0
2023-08-08 18:40:00,544,1012.0,795.0
2023-08-08 18:40:00,545,1012.0,795.0
2023-08-08 18:40:00,546,342.0,186.0
2023-08-08 18:40:00,547,342.0,186.0
2023-08-08 18:40:00,548,326.0,254.0
2023-08-08 18:40:00,549,220.0,119.992676
2023-08-08 18:40:00,550,118.0,65.0
2023-08-08 18:40:00,552,0.0,0.0
2023-08-08 18:40:00,553,0.0,0.0
2023-08-08 18:45:00,1,50.0,40.000244
2023-08-08 18:45:00,2,50.0,40.000244
2023-08-08 18:45:00,3,364.991486,364.991486
2023-08-08 18:45:00,4,364.991486,364.991486
2023-08-08 18:45:00,5,364.991486,364.991486
2023-08-08 18:45:00,6,364.991486,364.991486
2023-08-08 18:45:00,7,364.991486,364.991486
2023-08-08 18:45:00,8,364.991486,364.991486
2023-08-08 18:45:00,9,364.917023,364.917023
2023-08-08 18:45:00,10,380.325317,364.371613
2023-08-08 18:45:00,11,0.0,0.0
2023-08-08 18:45:00,12,350.0,200.0
2023-08-08 18:45:00,15,522.0,481.473206
2023-08-08 18:45:00,16,524.0,483.121094
2023-08-08 18:45:00,17,464.920563,428.88443
2023-08-08 18:45:00,18,466.0,435.829926
2023-08-08 18:45:00,27,615.0,615.0
2023-08-08 18:45:00,28,0.0,0.0
2023-08-08 18:45:00,29,612.0,612.0
2023-08-08 18:45:00,33,14.844582,10.938217
2023-08-08 18:45:00,36,981.0,795.0
2023-08-08 18:45:00,37,971.0,795.0
2023-08-08 18:45:00,43,267.0,267.0
2023-08-08 18:45:00,46,506.0,446.005432
2023-08-08 18:45:00,47,462.986359,409.996735
2023-08-08 18:45:00,48,462.58963,410.517487
2023-08-08 18:45:00,49,462.688873,410.046295
2023-08-08 18:45:00,50,463.0,405.012726
2023-08-08 18:45:00,51,463.0,405.012726
2023-08-08 18:45:00,52,0.0,0.0
2023-08-08 18:45:00,53,124.5,124.5
2023-08-08 18:45:00,54,84.5,75.0
2023-08-08 18:45:00,55,129.0,112.0
2023-08-08 18:45:00,56,129.0,112.0
2023-08-08 18:45:00,57,170.0,150.0
2023-08-08 18:45:00,58,0.0,0.0
2023-08-08 18:45:00,59,146.037735,139.990311
2023-08-08 18:45:00,60,86.0,75.0
2023-08-08 18:45:00,61,463.0,397.626678
2023-08-08 18:45:00,62,461.0,391.721436
2023-08-08 18:45:00,63,0.0,0.0
2023-08-08 18:45:00,64,356.25,283.013092
2023-08-08 18:45:00,65,340.095978,294.247711
2023-08-08 18:45:00,66,341.732574,298.661407
2023-08-08 18:45:00,67,356.312775,312.547272
2023-08-08 18:45:00,68,355.345734,302.90152
2023-08-08 18:45:00,69,855.098022,680.005859
2023-08-08 18:45:00,70,853.352966,685.728027
2023-08-08 18:45:00,71,43.5,25.002136
2023-08-08 18:45:00,72,43.5,25.002136
2023-08-08 18:45:00,73,0.0,0.0
2023-08-08 18:45:00,74,0.0,0.0
2023-08-08 18:45:00,75,0.0,0.0
2023-08-08 18:45:00,76,0.0,0.0
2023-08-08 18:45:00,77,0.0,0.0
2023-08-08 18:45:00,78,110.005325,110.005325
2023-08-08 18:45:00,79,110.005325,110.005325
2023-08-08 18:45:00,80,130.0,130.0
2023-08-08 18:45:00,83,354.459991,320.353729
2023-08-08 18:45:00,84,357.420013,329.509247
2023-08-08 18:45:00,85,353.720001,320.0
2023-08-08 18:45:00,86,352.980011,320.0
2023-08-08 18:45:00,87,353.720001,324.596527
2023-08-08 18:45:00,88,351.58371,324.745331
2023-08-08 18:45:00,89,355.200012,330.003937
2023-08-08 18:45:00,90,352.980011,330.003937
2023-08-08 18:45:00,91,750.0,750.0
2023-08-08 18:45:00,92,947.169434,774.93634
2023-08-08 18:45:00,95,0.0,0.0
2023-08-08 18:45:00,96,0.0,0.0
2023-08-08 18:45:00,97,0.0,0.0
2023-08-08 18:45:00,98,0.0,0.0
2023-08-08 18:45:00,99,249.0,249.0
2023-08-08 18:45:00,100,0.0,0.0
2023-08-08 18:45:00,101,0.0,0.0
2023-08-08 18:45:00,102,0.0,0.0
2023-08-08 18:45:00,103,0.0,0.0
2023-08-08 18:45:00,104,0.0,0.0
2023-08-08 18:45:00,105,0.0,0.0
2023-08-08 18:45:00,106,0.0,0.0
2023-08-08 18:45:00,107,0.0,0.0
2023-08-08 18:45:00,108,0.0,0.0
2023-08-08 18:45:00,112,32.0,27.001438
2023-08-08 18:45:00,113,0.0,0.0
2023-08-08 18:45:00,114,13.500719,13.500719
2023-08-08 18:45:00,115,921.0,750.045654
2023-08-08 18:45:00,116,917.99292,750.045654
2023-08-08 18:45:00,117,100.0,60.000153
2023-08-08 18:45:00,118,100.0,60.000153
2023-08-08 18:45:00,119,0.0,0.0
2023-08-08 18:45:00,120,0.0,0.0
2023-08-08 18:45:00,126,11.0,8.0
2023-08-08 18:45:00,127,11.0,8.0
2023-08-08 18:45:00,128,983.0,750.0
2023-08-08 18:45:00,129,981.0,750.0
2023-08-08 18:45:00,130,0.0,0.0
2023-08-08 18:45:00,131,973.0,718.0
2023-08-08 18:45:00,132,921.0,758.0
2023-08-08 18:45:00,133,937.0,755.0
2023-08-08 18:45:00,134,274.588348,264.588348
2023-08-08 18:45:00,135,291.0,232.776031
2023-08-08 18:45:00,136,150.0,109.996994
2023-08-08 18:45:00,137,150.0,109.996994
2023-08-08 18:45:00,138,175.0,116.0
2023-08-08 18:45:00,139,273.0,189.0
2023-08-08 18:45:00,140,273.0,189.0
2023-08-08 18:45:00,141,269.0,188.0
2023-08-08 18:45:00,142,167.5,88.0
2023-08-08 18:45:00,143,167.5,89.143059
2023-08-08 18:45:00,144,183.0,104.0
2023-08-08 18:45:00,145,165.0,88.436272
2023-08-08 18:45:00,146,165.0,88.436272
2023-08-08 18:45:00,147,181.0,104.0
2023-08-08 18:45:00,150,34.5,29.999542
2023-08-08 18:45:00,151,34.5,29.999542
2023-08-08 18:45:00,152,35.0,29.999542
2023-08-08 18:45:00,153,0.0,0.0
2023-08-08 18:45:00,154,227.0,134.0
2023-08-08 18:45:00,155,120.0,67.0
2023-08-08 18:45:00,156,373.0,340.0
2023-08-08 18:45:00,158,0.0,0.0
2023-08-08 18:45:00,159,1005.0,795.0
2023-08-08 18:45:00,160,0.0,0.0
2023-08-08 18:45:00,161,0.0,0.0
2023-08-08 18:45:00,162,299.998077,220.003342
2023-08-08 18:45:00,166,83.0,62.0
2023-08-08 18:45:00,167,83.0,62.0
2023-08-08 18:45:00,168,83.0,60.0
2023-08-08 18:45:00,169,137.0,105.995361
2023-08-08 18:45:00,170,137.0,105.995361
2023-08-08 18:45:00,171,162.0,105.995361
2023-08-08 18:45:00,172,135.0,104.99588
2023-08-08 18:45:00,173,135.0,104.99588
2023-08-08 18:45:00,174,163.0,104.99588
2023-08-08 18:45:00,175,152.0,152.0
2023-08-08 18:45:00,176,153.710236,153.710236
2023-08-08 18:45:00,177,214.0,214.0
2023-08-08 18:45:00,178,143.5,115.997803
2023-08-08 18:45:00,179,143.5,115.997803
2023-08-08 18:45:00,180,173.0,124.0
2023-08-08 18:45:00,181,146.0,115.997803
2023-08-08 18:45:00,182,146.0,115.997803
2023-08-08 18:45:00,183,171.0,120.0
2023-08-08 18:45:00,184,143.5,115.997803
2023-08-08 18:45:00,185,143.5,115.997803
2023-08-08 18:45:00,186,173.0,122.0
2023-08-08 18:45:00,187,147.5,119.995728
2023-08-08 18:45:00,188,147.5,119.995728
2023-08-08 18:45:00,189,173.0,120.0
2023-08-08 18:45:00,190,983.0,795.0
2023-08-08 18:45:00,191,982.0,795.0
2023-08-08 18:45:00,193,16.999903,11.999903
2023-08-08 18:45:00,194,16.999903,11.999903
2023-08-08 18:45:00,195,31.0,29.949463
2023-08-08 18:45:00,196,0.0,0.0
2023-08-08 18:45:00,197,0.0,0.0
2023-08-08 18:45:00,198,0.0,0.0
2023-08-08 18:45:00,200,0.0,0.0
2023-08-08 18:45:00,207,70.599998,60.0
2023-08-08 18:45:00,208,70.599998,60.0
2023-08-08 18:45:00,209,70.599998,60.0
2023-08-08 18:45:00,210,70.599998,60.0
2023-08-08 18:45:00,211,70.599998,60.0
2023-08-08 18:45:00,212,177.0,149.546814
2023-08-08 18:45:00,213,69.0,67.0
2023-08-08 18:45:00,214,69.0,67.0
2023-08-08 18:45:00,215,69.0,67.0
2023-08-08 18:45:00,216,114.0,111.0
2023-08-08 18:45:00,217,25.0,20.99826
2023-08-08 18:45:00,218,25.0,20.99826
2023-08-08 18:45:00,219,25.0,20.99826
2023-08-08 18:45:00,220,25.0,20.99826
2023-08-08 18:45:00,231,339.991455,270.0
2023-08-08 18:45:00,232,339.991455,270.0
2023-08-08 18:45:00,233,339.991455,270.0
2023-08-08 18:45:00,234,339.991455,270.0
2023-08-08 18:45:00,237,57.999359,15.001068
2023-08-08 18:45:00,238,33.033615,24.122208
2023-08-08 18:45:00,240,265.0,200.0
2023-08-08 18:45:00,241,132.0,100.0
2023-08-08 18:45:00,242,131.0,118.0
2023-08-08 18:45:00,243,162.0,159.5
2023-08-08 18:45:00,244,162.0,159.5
2023-08-08 18:45:00,247,70.0,69.0
2023-08-08 18:45:00,248,61.0,60.0
2023-08-08 18:45:00,249,146.333328,146.333328
2023-08-08 18:45:00,250,146.333328,146.333328
2023-08-08 18:45:00,251,146.333328,146.333328
2023-08-08 18:45:00,252,248.0,248.0
2023-08-08 18:45:00,253,97.0,97.0
2023-08-08 18:45:00,254,40.0,40.0
2023-08-08 18:45:00,255,227.5,167.0
2023-08-08 18:45:00,256,227.5,167.0
2023-08-08 18:45:00,257,255.0,216.0
2023-08-08 18:45:00,258,238.0,162.007477
2023-08-08 18:45:00,259,238.0,162.007477
2023-08-08 18:45:00,260,244.0,208.0
2023-08-08 18:45:00,264,10.000229,5.000229
2023-08-08 18:45:00,265,10.000229,5.000229
2023-08-08 18:45:00,266,298.389343,230.0
2023-08-08 18:45:00,267,0.0,0.0
2023-08-08 18:45:00,268,225.0,131.0
2023-08-08 18:45:00,269,225.0,131.0
2023-08-08 18:45:00,270,229.0,131.0
2023-08-08 18:45:00,271,84.822235,75.0
2023-08-08 18:45:00,272,84.822235,75.0
2023-08-08 18:45:00,273,84.822235,75.0
2023-08-08 18:45:00,274,128.0,112.5
2023-08-08 18:45:00,275,151.0,151.0
2023-08-08 18:45:00,276,74.0,74.0
2023-08-08 18:45:00,277,142.0,142.0
2023-08-08 18:45:00,278,69.0,50.0
2023-08-08 18:45:00,279,152.0,100.0
2023-08-08 18:45:00,280,68.0,50.0
2023-08-08 18:45:00,281,153.0,153.0
2023-08-08 18:45:00,282,72.0,50.0
2023-08-08 18:45:00,283,152.0,152.0
2023-08-08 18:45:00,284,71.0,50.0
2023-08-08 18:45:00,285,152.0,152.0
2023-08-08 18:45:00,286,70.0,50.0
2023-08-08 18:45:00,287,152.0,152.0
2023-08-08 18:45:00,288,72.0,50.0
2023-08-08 18:45:00,289,154.0,154.0
2023-08-08 18:45:00,290,69.0,50.0
2023-08-08 18:45:00,291,0.0,0.0
2023-08-08 18:45:00,292,0.0,0.0
2023-08-08 18:45:00,293,0.0,0.0
2023-08-08 18:45:00,294,0.0,0.0
2023-08-08 18:45:00,299,168.5,136.064438
2023-08-08 18:45:00,300,168.5,136.064438
2023-08-08 18:45:00,301,168.0,168.0
2023-08-08 18:45:00,302,168.0,168.0
2023-08-08 18:45:00,303,192.0,150.646378
2023-08-08 18:45:00,304,192.0,192.0
2023-08-08 18:45:00,305,351.0,215.001404
2023-08-08 18:45:00,306,336.0,286.0
2023-08-08 18:45:00,307,346.0,200.004578
2023-08-08 18:45:00,308,136.5,119.995728
2023-08-08 18:45:00,309,136.5,119.995728
2023-08-08 18:45:00,310,156.0,122.0
2023-08-08 18:45:00,311,141.0,119.995728
2023-08-08 18:45:00,312,141.0,119.995728
2023-08-08 18:45:00,313,160.0,122.0
2023-08-08 18:45:00,314,139.0,119.995728
2023-08-08 18:45:00,315,139.0,119.995728
2023-08-08 18:45:00,316,160.0,122.0
2023-08-08 18:45:00,317,135.0,119.995728
2023-08-08 18:45:00,318,135.0,119.995728
2023-08-08 18:45:00,319,159.0,122.0
2023-08-08 18:45:00,320,145.5,122.0
2023-08-08 18:45:00,321,145.5,122.0
2023-08-08 18:45:00,322,168.0,136.0
2023-08-08 18:45:00,323,156.0,122.0
2023-08-08 18:45:00,324,156.0,122.0
2023-08-08 18:45:00,325,170.0,136.0
2023-08-08 18:45:00,326,131.5,112.0
2023-08-08 18:45:00,327,131.5,112.0
2023-08-08 18:45:00,328,172.0,150.0
2023-08-08 18:45:00,329,0.0,0.0
2023-08-08 18:45:00,330,0.0,0.0
2023-08-08 18:45:00,331,816.0,651.909119
2023-08-08 18:45:00,332,813.0,649.486267
2023-08-08 18:45:00,333,0.0,0.0
2023-08-08 18:45:00,334,0.0,0.0
2023-08-08 18:45:00,335,64.5,50.99826
2023-08-08 18:45:00,336,26.0,25.49913
2023-08-08 18:45:00,337,0.0,0.0
2023-08-08 18:45:00,338,35.0,35.0
2023-08-08 18:45:00,339,10.0,10.0
2023-08-08 18:45:00,340,818.0,673.266357
2023-08-08 18:45:00,341,817.0,672.975952
2023-08-08 18:45:00,342,166.0,135.0
2023-08-08 18:45:00,343,167.0,135.0
2023-08-08 18:45:00,344,0.0,0.0
2023-08-08 18:45:00,345,100.0,79.998932
2023-08-08 18:45:00,346,89.762177,80.0
2023-08-08 18:45:00,347,163.0,163.0
2023-08-08 18:45:00,348,152.666672,119.991135
2023-08-08 18:45:00,349,152.666672,119.991135
2023-08-08 18:45:00,350,152.666672,119.991135
2023-08-08 18:45:00,351,278.0,179.986694
2023-08-08 18:45:00,352,0.0,0.0
2023-08-08 18:45:00,353,0.0,0.0
2023-08-08 18:45:00,354,0.0,0.0
2023-08-08 18:45:00,355,0.0,0.0
2023-08-08 18:45:00,356,25.0,10.0
2023-08-08 18:45:00,357,28.0,10.0
2023-08-08 18:45:00,358,20.0,10.000153
2023-08-08 18:45:00,359,20.0,10.000153
2023-08-08 18:45:00,360,23.75,7.0
2023-08-08 18:45:00,361,23.75,7.0
2023-08-08 18:45:00,362,23.75,7.0
2023-08-08 18:45:00,363,23.75,10.0
2023-08-08 18:45:00,364,0.0,0.0
2023-08-08 18:45:00,365,703.033264,665.471436
2023-08-08 18:45:00,366,378.487396,355.0
2023-08-08 18:45:00,367,379.159668,355.0
2023-08-08 18:45:00,368,82.0,66.220963
2023-08-08 18:45:00,369,82.0,70.415375
2023-08-08 18:45:00,370,82.0,66.438416
2023-08-08 18:45:00,371,82.0,70.415375
2023-08-08 18:45:00,372,170.0,136.745056
2023-08-08 18:45:00,373,84.0,69.917511
2023-08-08 18:45:00,374,84.0,69.917511
2023-08-08 18:45:00,375,83.0,69.917511
2023-08-08 18:45:00,376,158.5,156.0
2023-08-08 18:45:00,377,158.5,156.0
2023-08-08 18:45:00,378,144.0,144.0
2023-08-08 18:45:00,379,37.5,31.0
2023-08-08 18:45:00,380,37.5,31.0
2023-08-08 18:45:00,381,30.0,24.0
2023-08-08 18:45:00,382,156.5,127.972534
2023-08-08 18:45:00,383,156.5,127.972534
2023-08-08 18:45:00,384,174.0,127.972534
2023-08-08 18:45:00,385,259.0,259.0
2023-08-08 18:45:00,386,259.0,259.0
2023-08-08 18:45:00,387,274.0,274.0
2023-08-08 18:45:00,388,258.5,258.5
2023-08-08 18:45:00,389,258.5,258.5
2023-08-08 18:45:00,390,274.0,274.0
2023-08-08 18:45:00,419,285.0,285.0
2023-08-08 18:45:00,420,285.0,285.0
2023-08-08 18:45:00,421,265.0,265.0
2023-08-08 18:45:00,422,235.762131,180.0
2023-08-08 18:45:00,423,236.139816,180.0
2023-08-08 18:45:00,432,284.0,216.0
2023-08-08 18:45:00,433,403.0,254.0
2023-08-08 18:45:00,434,261.5,180.013397
2023-08-08 18:45:00,435,261.5,180.013397
2023-08-08 18:45:00,436,264.0,180.013397
2023-08-08 18:45:00,437,264.0,180.013397
2023-08-08 18:45:00,438,264.0,208.0
2023-08-08 18:45:00,439,267.0,208.0
2023-08-08 18:45:00,440,149.5,120.0
2023-08-08 18:45:00,441,149.5,120.0
2023-08-08 18:45:00,442,166.0,120.0
2023-08-08 18:45:00,443,0.0,0.0
2023-08-08 18:45:00,444,0.0,0.0
2023-08-08 18:45:00,450,211.0,207.0
2023-08-08 18:45:00,451,111.0,111.0
2023-08-08 18:45:00,452,231.0,227.0
2023-08-08 18:45:00,453,111.0,111.0
2023-08-08 18:45:00,459,264.399994,264.399994
2023-08-08 18:45:00,467,12.0,5.000153
2023-08-08 18:45:00,468,12.0,4.000366
2023-08-08 18:45:00,469,5.000153,1.600391
2023-08-08 18:45:00,471,4.756206,0.0
2023-08-08 18:45:00,472,208.0,180.0
2023-08-08 18:45:00,473,124.0,90.0
2023-08-08 18:45:00,474,212.0,180.0
2023-08-08 18:45:00,475,123.0,90.0
2023-08-08 18:45:00,477,241.5,164.0
2023-08-08 18:45:00,478,241.5,164.0
2023-08-08 18:45:00,479,249.0,163.986282
2023-08-08 18:45:00,480,239.5,164.0
2023-08-08 18:45:00,481,239.5,164.0
2023-08-08 18:45:00,482,247.0,163.986282
2023-08-08 18:45:00,485,0.0,0.0
2023-08-08 18:45:00,486,45.0,20.00061
2023-08-08 18:45:00,487,0.0,0.0
2023-08-08 18:45:00,488,0.0,0.0
2023-08-08 18:45:00,489,993.0,795.0
2023-08-08 18:45:00,490,994.0,795.0
2023-08-08 18:45:00,491,963.0,791.0
2023-08-08 18:45:00,492,966.0,786.0
2023-08-08 18:45:00,493,988.0,795.0
2023-08-08 18:45:00,494,985.0,795.0
2023-08-08 18:45:00,495,299.999908,200.0
2023-08-08 18:45:00,496,0.0,0.0
2023-08-08 18:45:00,497,399.994598,240.001312
2023-08-08 18:45:00,498,0.0,0.0
2023-08-08 18:45:00,499,265.0,265.0
2023-08-08 18:45:00,501,271.5,158.003479
2023-08-08 18:45:00,502,189.876953,189.876953
2023-08-08 18:45:00,503,280.0,200.0
2023-08-08 18:45:00,507,135.0,59.001785
2023-08-08 18:45:00,508,139.199997,106.0
2023-08-08 18:45:00,511,0.0,0.0
2023-08-08 18:45:00,512,0.0,0.0
2023-08-08 18:45:00,513,305.0,150.0
2023-08-08 18:45:00,514,133.0,120.0
2023-08-08 18:45:00,516,850.012939,749.988525
2023-08-08 18:45:00,521,939.0,768.457642
2023-08-08 18:45:00,522,939.0,748.544678
2023-08-08 18:45:00,523,0.0,0.0
2023-08-08 18:45:00,524,0.0,0.0
2023-08-08 18:45:00,525,0.0,0.0
2023-08-08 18:45:00,526,230.715393,131.0
2023-08-08 18:45:00,527,1357.0,1058.099976
2023-08-08 18:45:00,528,131.0,131.0
2023-08-08 18:45:00,529,707.269226,577.0
2023-08-08 18:45:00,530,716.826904,577.0
2023-08-08 18:45:00,533,0.0,0.0
2023-08-08 18:45:00,534,0.0,0.0
2023-08-08 18:45:00,535,4.483462,0.0
2023-08-08 18:45:00,536,0.0,0.0
2023-08-08 18:45:00,537,0.0,0.0
2023-08-08 18:45:00,538,0.0,0.0
2023-08-08 18:45:00,539,0.0,0.0
2023-08-08 18:45:00,540,0.0,0.0
2023-08-08 18:45:00,541,17.998346,0.0
2023-08-08 18:45:00,542,0.0,0.0
2023-08-08 18:45:00,544,1012.0,795.0
2023-08-08 18:45:00,545,1012.0,795.0
2023-08-08 18:45:00,546,342.0,186.0
2023-08-08 18:45:00,547,342.0,186.0
2023-08-08 18:45:00,548,326.0,254.0
2023-08-08 18:45:00,549,220.0,119.992676
2023-08-08 18:45:00,550,118.0,65.0
2023-08-08 18:45:00,552,0.0,0.0
2023-08-08 18:45:00,553,0.0,0.0
2023-08-08 18:50:00,1,50.0,40.000244
2023-08-08 18:50:00,2,50.0,40.000244
2023-08-08 18:50:00,3,364.991486,364.991486
2023-08-08 18:50:00,4,364.991486,364.991486
2023-08-08 18:50:00,5,364.991486,364.991486
2023-08-08 18:50:00,6,364.991486,364.991486
2023-08-08 18:50:00,7,364.991486,364.991486
2023-08-08 18:50:00,8,364.991486,364.991486
2023-08-08 18:50:00,9,364.917023,364.917023
2023-08-08 18:50:00,10,364.396393,364.396393
2023-08-08 18:50:00,11,0.0,0.0
2023-08-08 18:50:00,12,350.0,200.0
2023-08-08 18:50:00,15,522.0,481.30838
2023-08-08 18:50:00,16,524.0,485.657227
2023-08-08 18:50:00,17,464.920563,432.888519
2023-08-08 18:50:00,18,466.0,433.491638
2023-08-08 18:50:00,27,615.0,615.0
2023-08-08 18:50:00,28,0.0,0.0
2023-08-08 18:50:00,29,612.0,612.0
2023-08-08 18:50:00,33,14.844582,10.938217
2023-08-08 18:50:00,36,981.0,795.0
2023-08-08 18:50:00,37,971.0,795.0
2023-08-08 18:50:00,43,267.0,267.0
2023-08-08 18:50:00,46,506.0,447.157196
2023-08-08 18:50:00,47,454.022125,409.996735
2023-08-08 18:50:00,48,462.54007,409.79837
2023-08-08 18:50:00,49,462.688873,410.021515
2023-08-08 18:50:00,50,463.0,405.012726
2023-08-08 18:50:00,51,463.0,405.012726
2023-08-08 18:50:00,52,0.0,0.0
2023-08-08 18:50:00,53,124.5,124.5
2023-08-08 18:50:00,54,84.5,75.0
2023-08-08 18:50:00,55,129.0,112.0
2023-08-08 18:50:00,56,129.0,112.0
2023-08-08 18:50:00,57,170.0,150.0
2023-08-08 18:50:00,58,0.0,0.0
2023-08-08 18:50:00,59,146.037735,139.990311
2023-08-08 18:50:00,60,86.0,75.0
2023-08-08 18:50:00,61,463.0,393.545441
2023-08-08 18:50:00,62,461.0,392.63855
2023-08-08 18:50:00,63,0.0,0.0
2023-08-08 18:50:00,64,356.25,281.794098
2023-08-08 18:50:00,65,340.095978,294.222931
2023-08-08 18:50:00,66,341.732574,298.661407
2023-08-08 18:50:00,67,356.312775,312.547272
2023-08-08 18:50:00,68,355.345734,302.90152
2023-08-08 18:50:00,69,855.098022,680.005859
2023-08-08 18:50:00,70,853.352966,685.728027
2023-08-08 18:50:00,71,43.5,25.002136
2023-08-08 18:50:00,72,43.5,25.002136
2023-08-08 18:50:00,73,0.0,0.0
2023-08-08 18:50:00,74,0.0,0.0
2023-08-08 18:50:00,75,0.0,0.0
2023-08-08 18:50:00,76,0.0,0.0
2023-08-08 18:50:00,77,0.0,0.0
2023-08-08 18:50:00,78,110.005325,110.005325
2023-08-08 18:50:00,79,110.005325,110.005325
2023-08-08 18:50:00,80,130.0,130.0
2023-08-08 18:50:00,83,354.459991,320.353729
2023-08-08 18:50:00,84,357.420013,329.509247
2023-08-08 18:50:00,85,353.720001,320.0
2023-08-08 18:50:00,86,352.980011,320.0
2023-08-08 18:50:00,87,353.720001,324.596527
2023-08-08 18:50:00,88,351.58371,324.745331
2023-08-08 18:50:00,89,355.200012,330.003937
2023-08-08 18:50:00,90,352.980011,330.003937
2023-08-08 18:50:00,91,750.0,750.0
2023-08-08 18:50:00,92,947.169434,779.373474
2023-08-08 18:50:00,95,0.0,0.0
2023-08-08 18:50:00,96,0.0,0.0
2023-08-08 18:50:00,97,0.0,0.0
2023-08-08 18:50:00,98,0.0,0.0
2023-08-08 18:50:00,99,249.0,249.0
2023-08-08 18:50:00,100,0.0,0.0
2023-08-08 18:50:00,101,0.0,0.0
2023-08-08 18:50:00,102,0.0,0.0
2023-08-08 18:50:00,103,0.0,0.0
2023-08-08 18:50:00,104,0.0,0.0
2023-08-08 18:50:00,105,0.0,0.0
2023-08-08 18:50:00,106,0.0,0.0
2023-08-08 18:50:00,107,0.0,0.0
2023-08-08 18:50:00,108,0.0,0.0
2023-08-08 18:50:00,112,32.0,27.001438
2023-08-08 18:50:00,113,0.0,0.0
2023-08-08 18:50:00,114,13.500719,13.500719
2023-08-08 18:50:00,115,921.0,750.045654
2023-08-08 18:50:00,116,917.99292,750.045654
2023-08-08 18:50:00,117,100.0,60.000153
2023-08-08 18:50:00,118,100.0,60.000153
2023-08-08 18:50:00,119,0.0,0.0
2023-08-08 18:50:00,120,0.0,0.0
2023-08-08 18:50:00,126,11.0,8.0
2023-08-08 18:50:00,127,11.0,8.0
2023-08-08 18:50:00,128,983.0,750.0
2023-08-08 18:50:00,129,981.0,750.0
2023-08-08 18:50:00,130,0.0,0.0
2023-08-08 18:50:00,131,973.0,718.0
2023-08-08 18:50:00,132,921.0,758.0
2023-08-08 18:50:00,133,937.0,755.0
2023-08-08 18:50:00,134,281.255768,271.255768
2023-08-08 18:50:00,135,291.0,238.999969
2023-08-08 18:50:00,136,150.0,109.996994
2023-08-08 18:50:00,137,150.0,109.996994
2023-08-08 18:50:00,138,175.0,116.0
2023-08-08 18:50:00,139,273.0,189.0
2023-08-08 18:50:00,140,273.0,189.0
2023-08-08 18:50:00,141,269.0,188.0
2023-08-08 18:50:00,142,167.5,88.0
2023-08-08 18:50:00,143,167.5,88.907463
2023-08-08 18:50:00,144,183.0,104.0
2023-08-08 18:50:00,145,165.0,88.436272
2023-08-08 18:50:00,146,165.0,88.436272
2023-08-08 18:50:00,147,181.0,104.0
2023-08-08 18:50:00,150,34.5,29.999542
2023-08-08 18:50:00,151,34.5,29.999542
2023-08-08 18:50:00,152,35.0,29.999542
2023-08-08 18:50:00,153,0.0,0.0
2023-08-08 18:50:00,154,227.0,134.0
2023-08-08 18:50:00,155,120.0,67.0
2023-08-08 18:50:00,156,373.0,340.0
2023-08-08 18:50:00,158,0.0,0.0
2023-08-08 18:50:00,159,1005.0,795.0
2023-08-08 18:50:00,160,0.0,0.0
2023-08-08 18:50:00,161,0.0,0.0
2023-08-08 18:50:00,162,299.998077,220.003342
2023-08-08 18:50:00,166,83.0,62.0
2023-08-08 18:50:00,167,83.0,62.0
2023-08-08 18:50:00,168,83.0,60.0
2023-08-08 18:50:00,169,137.0,105.995361
2023-08-08 18:50:00,170,137.0,105.995361
2023-08-08 18:50:00,171,162.0,105.995361
2023-08-08 18:50:00,172,135.0,104.99588
2023-08-08 18:50:00,173,135.0,104.99588
2023-08-08 18:50:00,174,163.0,104.99588
2023-08-08 18:50:00,175,152.108063,152.108063
2023-08-08 18:50:00,176,153.843781,153.843781
2023-08-08 18:50:00,177,214.0,214.0
2023-08-08 18:50:00,178,143.5,115.997803
2023-08-08 18:50:00,179,143.5,115.997803
2023-08-08 18:50:00,180,173.0,124.0
2023-08-08 18:50:00,181,146.0,115.997803
2023-08-08 18:50:00,182,146.0,115.997803
2023-08-08 18:50:00,183,171.0,120.0
2023-08-08 18:50:00,184,143.5,115.997803
2023-08-08 18:50:00,185,143.5,115.997803
2023-08-08 18:50:00,186,173.0,122.0
2023-08-08 18:50:00,187,147.5,119.995728
2023-08-08 18:50:00,188,147.5,119.995728
2023-08-08 18:50:00,189,173.0,120.0
2023-08-08 18:50:00,190,983.0,795.0
2023-08-08 18:50:00,191,982.0,795.0
2023-08-08 18:50:00,193,16.999903,11.999903
2023-08-08 18:50:00,194,16.999903,11.999903
2023-08-08 18:50:00,195,31.0,29.949463
2023-08-08 18:50:00,196,0.0,0.0
2023-08-08 18:50:00,197,0.0,0.0
2023-08-08 18:50:00,198,0.0,0.0
2023-08-08 18:50:00,200,0.0,0.0
2023-08-08 18:50:00,207,70.599998,60.0
2023-08-08 18:50:00,208,70.599998,60.0
2023-08-08 18:50:00,209,70.599998,60.0
2023-08-08 18:50:00,210,70.599998,60.0
2023-08-08 18:50:00,211,70.599998,60.0
2023-08-08 18:50:00,212,177.0,149.551392
2023-08-08 18:50:00,213,69.0,67.0
2023-08-08 18:50:00,214,69.0,67.0
2023-08-08 18:50:00,215,69.0,67.0
2023-08-08 18:50:00,216,114.0,111.0
2023-08-08 18:50:00,217,25.0,20.99826
2023-08-08 18:50:00,218,25.0,20.99826
2023-08-08 18:50:00,219,25.0,20.99826
2023-08-08 18:50:00,220,25.0,20.99826
2023-08-08 18:50:00,231,339.991455,270.0
2023-08-08 18:50:00,232,339.991455,270.0
2023-08-08 18:50:00,233,339.991455,270.0
2023-08-08 18:50:00,234,339.991455,270.0
2023-08-08 18:50:00,237,13.687254,0.0
2023-08-08 18:50:00,238,33.033615,24.122208
2023-08-08 18:50:00,240,265.0,200.0
2023-08-08 18:50:00,241,132.0,100.0
2023-08-08 18:50:00,242,131.0,118.0
2023-08-08 18:50:00,243,162.0,159.5
2023-08-08 18:50:00,244,162.0,159.5
2023-08-08 18:50:00,247,70.0,69.0
2023-08-08 18:50:00,248,61.0,60.0
2023-08-08 18:50:00,249,146.333328,146.333328
2023-08-08 18:50:00,250,146.333328,146.333328
2023-08-08 18:50:00,251,146.333328,146.333328
2023-08-08 18:50:00,252,248.0,248.0
2023-08-08 18:50:00,253,97.0,97.0
2023-08-08 18:50:00,254,40.0,40.0
2023-08-08 18:50:00,255,227.5,167.0
2023-08-08 18:50:00,256,227.5,167.0
2023-08-08 18:50:00,257,255.0,216.0
2023-08-08 18:50:00,258,238.0,162.007477
2023-08-08 18:50:00,259,238.0,162.007477
2023-08-08 18:50:00,260,244.0,208.0
2023-08-08 18:50:00,264,10.000229,5.000229
2023-08-08 18:50:00,265,10.000229,5.000229
2023-08-08 18:50:00,266,298.364136,230.0
2023-08-08 18:50:00,267,0.0,0.0
2023-08-08 18:50:00,268,225.0,131.0
2023-08-08 18:50:00,269,225.0,131.0
2023-08-08 18:50:00,270,229.0,131.0
2023-08-08 18:50:00,271,84.822235,75.0
2023-08-08 18:50:00,272,84.822235,75.0
2023-08-08 18:50:00,273,84.822235,75.0
2023-08-08 18:50:00,274,128.0,112.5
2023-08-08 18:50:00,275,151.0,151.0
2023-08-08 18:50:00,276,74.0,74.0
2023-08-08 18:50:00,277,142.0,142.0
2023-08-08 18:50:00,278,69.0,50.0
2023-08-08 18:50:00,279,152.0,100.0
2023-08-08 18:50:00,280,68.0,50.0
2023-08-08 18:50:00,281,153.0,153.0
2023-08-08 18:50:00,282,72.0,50.0
2023-08-08 18:50:00,283,152.0,152.0
2023-08-08 18:50:00,284,71.0,50.0
2023-08-08 18:50:00,285,152.0,152.0
2023-08-08 18:50:00,286,70.0,50.0
2023-08-08 18:50:00,287,152.0,152.0
2023-08-08 18:50:00,288,72.0,50.0
2023-08-08 18:50:00,289,154.0,154.0
2023-08-08 18:50:00,290,69.0,50.0
2023-08-08 18:50:00,291,0.0,0.0
2023-08-08 18:50:00,292,0.0,0.0
2023-08-08 18:50:00,293,0.0,0.0
2023-08-08 18:50:00,294,0.0,0.0
2023-08-08 18:50:00,299,168.5,127.839134
2023-08-08 18:50:00,300,168.5,127.839134
2023-08-08 18:50:00,301,168.0,168.0
2023-08-08 18:50:00,302,168.0,168.0
2023-08-08 18:50:00,303,192.0,140.13562
2023-08-08 18:50:00,304,192.0,192.0
2023-08-08 18:50:00,305,351.0,215.001404
2023-08-08 18:50:00,306,336.0,286.0
2023-08-08 18:50:00,307,346.0,200.004578
2023-08-08 18:50:00,308,136.5,119.995728
2023-08-08 18:50:00,309,136.5,119.995728
2023-08-08 18:50:00,310,156.0,122.0
2023-08-08 18:50:00,311,141.0,119.995728
2023-08-08 18:50:00,312,141.0,119.995728
2023-08-08 18:50:00,313,160.0,122.0
2023-08-08 18:50:00,314,139.0,119.995728
2023-08-08 18:50:00,315,139.0,119.995728
2023-08-08 18:50:00,316,160.0,122.0
2023-08-08 18:50:00,317,135.0,119.995728
2023-08-08 18:50:00,318,135.0,119.995728
2023-08-08 18:50:00,319,159.0,122.0
2023-08-08 18:50:00,320,145.5,122.0
2023-08-08 18:50:00,321,145.5,122.0
2023-08-08 18:50:00,322,168.0,136.0
2023-08-08 18:50:00,323,156.0,122.0
2023-08-08 18:50:00,324,156.0,122.0
2023-08-08 18:50:00,325,170.0,136.0
2023-08-08 18:50:00,326,131.5,112.0
2023-08-08 18:50:00,327,131.5,112.0
2023-08-08 18:50:00,328,172.0,150.0
2023-08-08 18:50:00,329,0.0,0.0
2023-08-08 18:50:00,330,0.0,0.0
2023-08-08 18:50:00,331,816.0,658.559204
2023-08-08 18:50:00,332,813.0,653.43689
2023-08-08 18:50:00,333,0.0,0.0
2023-08-08 18:50:00,334,0.0,0.0
2023-08-08 18:50:00,335,64.5,50.99826
2023-08-08 18:50:00,336,26.0,25.49913
2023-08-08 18:50:00,337,0.0,0.0
2023-08-08 18:50:00,338,35.0,35.0
2023-08-08 18:50:00,339,10.0,10.0
2023-08-08 18:50:00,340,818.0,673.847168
2023-08-08 18:50:00,341,817.0,674.344971
2023-08-08 18:50:00,342,166.0,135.0
2023-08-08 18:50:00,343,167.0,135.0
2023-08-08 18:50:00,344,0.0,0.0
2023-08-08 18:50:00,345,100.0,79.998932
2023-08-08 18:50:00,346,90.025391,80.0
2023-08-08 18:50:00,347,163.0,163.0
2023-08-08 18:50:00,348,152.666672,119.991135
2023-08-08 18:50:00,349,152.666672,119.991135
2023-08-08 18:50:00,350,152.666672,119.991135
2023-08-08 18:50:00,351,278.0,179.986694
2023-08-08 18:50:00,352,0.0,0.0
2023-08-08 18:50:00,353,0.0,0.0
2023-08-08 18:50:00,354,0.0,0.0
2023-08-08 18:50:00,355,0.0,0.0
2023-08-08 18:50:00,356,25.0,10.0
2023-08-08 18:50:00,357,28.0,10.0
2023-08-08 18:50:00,358,20.0,10.000153
2023-08-08 18:50:00,359,20.0,10.000153
2023-08-08 18:50:00,360,23.75,7.0
2023-08-08 18:50:00,361,23.75,7.0
2023-08-08 18:50:00,362,23.75,7.0
2023-08-08 18:50:00,363,23.75,10.0
2023-08-08 18:50:00,364,0.0,0.0
2023-08-08 18:50:00,365,703.033264,665.471436
2023-08-08 18:50:00,366,378.487396,355.0
2023-08-08 18:50:00,367,379.159668,355.0
2023-08-08 18:50:00,368,82.0,66.283905
2023-08-08 18:50:00,369,82.0,70.415375
2023-08-08 18:50:00,370,82.0,66.455582
2023-08-08 18:50:00,371,82.0,70.415375
2023-08-08 18:50:00,372,170.0,136.785126
2023-08-08 18:50:00,373,84.0,69.917511
2023-08-08 18:50:00,374,84.0,69.917511
2023-08-08 18:50:00,375,83.0,69.917511
2023-08-08 18:50:00,376,158.5,156.0
2023-08-08 18:50:00,377,158.5,156.0
2023-08-08 18:50:00,378,144.0,144.0
2023-08-08 18:50:00,379,37.5,31.0
2023-08-08 18:50:00,380,37.5,31.0
2023-08-08 18:50:00,381,30.0,24.0
2023-08-08 18:50:00,382,156.5,127.972534
2023-08-08 18:50:00,383,156.5,127.972534
2023-08-08 18:50:00,384,174.0,127.972534
2023-08-08 18:50:00,385,259.0,259.0
2023-08-08 18:50:00,386,259.0,259.0
2023-08-08 18:50:00,387,274.0,274.0
2023-08-08 18:50:00,388,258.5,258.5
2023-08-08 18:50:00,389,258.5,258.5
2023-08-08 18:50:00,390,274.0,274.0
2023-08-08 18:50:00,419,285.0,285.0
2023-08-08 18:50:00,420,285.0,285.0
2023-08-08 18:50:00,421,265.0,265.0
2023-08-08 18:50:00,422,236.064255,180.0
2023-08-08 18:50:00,423,236.517502,180.0
2023-08-08 18:50:00,432,284.0,216.0
2023-08-08 18:50:00,433,403.0,254.0
2023-08-08 18:50:00,434,261.5,180.013397
2023-08-08 18:50:00,435,261.5,180.013397
2023-08-08 18:50:00,436,264.0,180.013397
2023-08-08 18:50:00,437,264.0,180.013397
2023-08-08 18:50:00,438,264.0,208.0
2023-08-08 18:50:00,439,267.0,208.0
2023-08-08 18:50:00,440,149.5,120.0
2023-08-08 18:50:00,441,149.5,120.0
2023-08-08 18:50:00,442,166.0,120.0
2023-08-08 18:50:00,443,0.0,0.0
2023-08-08 18:50:00,444,0.0,0.0
2023-08-08 18:50:00,450,211.0,207.0
2023-08-08 18:50:00,451,111.0,111.0
2023-08-08 18:50:00,452,231.0,227.0
2023-08-08 18:50:00,453,111.0,111.0
2023-08-08 18:50:00,459,264.399994,264.399994
2023-08-08 18:50:00,467,12.0,5.000153
2023-08-08 18:50:00,468,12.0,4.000366
2023-08-08 18:50:00,469,5.000153,1.600391
2023-08-08 18:50:00,471,4.55673,0.0
2023-08-08 18:50:00,472,208.0,180.0
2023-08-08 18:50:00,473,124.0,90.0
2023-08-08 18:50:00,474,212.0,180.0
2023-08-08 18:50:00,475,123.0,90.0
2023-08-08 18:50:00,477,241.5,164.0
2023-08-08 18:50:00,478,241.5,164.0
2023-08-08 18:50:00,479,249.0,163.986282
2023-08-08 18:50:00,480,239.5,164.0
2023-08-08 18:50:00,481,239.5,164.0
2023-08-08 18:50:00,482,247.0,163.986282
2023-08-08 18:50:00,485,0.0,0.0
2023-08-08 18:50:00,486,45.0,20.00061
2023-08-08 18:50:00,487,0.0,0.0
2023-08-08 18:50:00,488,0.0,0.0
2023-08-08 18:50:00,489,993.0,795.0
2023-08-08 18:50:00,490,994.0,795.0
2023-08-08 18:50:00,491,963.0,791.0
2023-08-08 18:50:00,492,966.0,786.0
2023-08-08 18:50:00,493,988.0,795.0
2023-08-08 18:50:00,494,985.0,795.0
2023-08-08 18:50:00,495,299.999908,200.0
2023-08-08 18:50:00,496,0.0,0.0
2023-08-08 18:50:00,497,399.994598,240.001312
2023-08-08 18:50:00,498,0.0,0.0
2023-08-08 18:50:00,499,265.0,265.0
2023-08-08 18:50:00,501,271.5,158.003479
2023-08-08 18:50:00,502,194.454834,194.454834
2023-08-08 18:50:00,503,280.0,200.0
2023-08-08 18:50:00,507,135.0,59.001785
2023-08-08 18:50:00,508,139.199997,106.0
2023-08-08 18:50:00,511,0.0,0.0
2023-08-08 18:50:00,512,0.0,0.0
2023-08-08 18:50:00,513,305.0,150.0
2023-08-08 18:50:00,514,133.0,120.0
2023-08-08 18:50:00,516,850.012939,749.988525
2023-08-08 18:50:00,521,939.0,778.963196
2023-08-08 18:50:00,522,939.0,767.702209
2023-08-08 18:50:00,523,0.0,0.0
2023-08-08 18:50:00,524,0.0,0.0
2023-08-08 18:50:00,525,0.0,0.0
2023-08-08 18:50:00,526,230.463623,131.0
2023-08-08 18:50:00,527,1357.0,1058.099976
2023-08-08 18:50:00,528,131.0,131.0
2023-08-08 18:50:00,529,707.269226,577.0
2023-08-08 18:50:00,530,716.826904,577.0
2023-08-08 18:50:00,533,0.0,0.0
2023-08-08 18:50:00,534,0.0,0.0
2023-08-08 18:50:00,535,0.0,0.0
2023-08-08 18:50:00,536,0.0,0.0
2023-08-08 18:50:00,537,0.0,0.0
2023-08-08 18:50:00,538,0.0,0.0
2023-08-08 18:50:00,539,0.0,0.0
2023-08-08 18:50:00,540,0.0,0.0
2023-08-08 18:50:00,541,17.979456,0.0
2023-08-08 18:50:00,542,0.0,0.0
2023-08-08 18:50:00,544,1012.0,795.0
2023-08-08 18:50:00,545,1012.0,795.0
2023-08-08 18:50:00,546,342.0,186.0
2023-08-08 18:50:00,547,342.0,186.0
2023-08-08 18:50:00,548,326.0,254.0
2023-08-08 18:50:00,549,220.0,119.992676
2023-08-08 18:50:00,550,118.0,65.0
2023-08-08 18:50:00,552,0.0,0.0
2023-08-08 18:50:00,553,0.0,0.0
2023-08-08 18:55:00,1,50.0,40.000244
2023-08-08 18:55:00,2,50.0,40.000244
2023-08-08 18:55:00,3,381.569397,364.991486
2023-08-08 18:55:00,4,364.991486,364.991486
2023-08-08 18:55:00,5,364.991486,364.991486
2023-08-08 18:55:00,6,364.991486,364.991486
2023-08-08 18:55:00,7,417.354462,364.991486
2023-08-08 18:55:00,8,364.991486,364.991486
2023-08-08 18:55:00,9,442.451599,364.917023
2023-08-08 18:55:00,10,459.661896,364.371613
2023-08-08 18:55:00,11,0.0,0.0
2023-08-08 18:55:00,12,350.0,200.0
2023-08-08 18:55:00,15,522.0,479.554443
2023-08-08 18:55:00,16,524.0,482.163635
2023-08-08 18:55:00,17,464.920563,430.246979
2023-08-08 18:55:00,18,466.0,432.036835
2023-08-08 18:55:00,27,615.0,615.0
2023-08-08 18:55:00,28,0.0,0.0
2023-08-08 18:55:00,29,612.0,612.0
2023-08-08 18:55:00,33,14.844582,10.938217
2023-08-08 18:55:00,36,973.0,795.0
2023-08-08 18:55:00,37,971.0,795.0
2023-08-08 18:55:00,43,267.0,267.0
2023-08-08 18:55:00,46,506.0,453.255737
2023-08-08 18:55:00,47,462.986359,409.996735
2023-08-08 18:55:00,48,462.54007,410.517487
2023-08-08 18:55:00,49,462.688873,410.021515
2023-08-08 18:55:00,50,463.0,405.012726
2023-08-08 18:55:00,51,463.0,405.012726
2023-08-08 18:55:00,52,0.0,0.0
2023-08-08 18:55:00,53,124.5,124.5
2023-08-08 18:55:00,54,84.5,75.0
2023-08-08 18:55:00,55,129.0,112.0
2023-08-08 18:55:00,56,129.0,112.0
2023-08-08 18:55:00,57,170.0,150.0
2023-08-08 18:55:00,58,0.0,0.0
2023-08-08 18:55:00,59,146.037735,139.990311
2023-08-08 18:55:00,60,86.0,75.0
2023-08-08 18:55:00,61,463.0,392.210724
2023-08-08 18:55:00,62,461.0,394.956848
2023-08-08 18:55:00,63,0.0,0.0
2023-08-08 18:55:00,64,356.25,282.016541
2023-08-08 18:55:00,65,340.095978,294.247711
2023-08-08 18:55:00,66,341.732574,298.661407
2023-08-08 18:55:00,67,356.312775,312.547272
2023-08-08 18:55:00,68,355.345734,302.90152
2023-08-08 18:55:00,69,855.098022,680.005859
2023-08-08 18:55:00,70,853.352966,685.728027
2023-08-08 18:55:00,71,43.5,25.002136
2023-08-08 18:55:00,72,43.5,25.002136
2023-08-08 18:55:00,73,0.0,0.0
2023-08-08 18:55:00,74,0.0,0.0
2023-08-08 18:55:00,75,0.0,0.0
2023-08-08 18:55:00,76,0.0,0.0
2023-08-08 18:55:00,77,0.0,0.0
2023-08-08 18:55:00,78,156.0,110.005325
2023-08-08 18:55:00,79,156.0,110.005325
2023-08-08 18:55:00,80,153.0,130.0
2023-08-08 18:55:00,83,354.459991,320.353729
2023-08-08 18:55:00,84,357.420013,329.484344
2023-08-08 18:55:00,85,353.720001,320.0
2023-08-08 18:55:00,86,352.980011,320.0
2023-08-08 18:55:00,87,353.720001,324.596527
2023-08-08 18:55:00,88,351.58371,324.745331
2023-08-08 18:55:00,89,355.200012,330.003937
2023-08-08 18:55:00,90,352.980011,330.003937
2023-08-08 18:55:00,91,750.0,750.0
2023-08-08 18:55:00,92,947.169434,783.213928
2023-08-08 18:55:00,95,0.0,0.0
2023-08-08 18:55:00,96,0.0,0.0
2023-08-08 18:55:00,97,0.0,0.0
2023-08-08 18:55:00,98,0.0,0.0
2023-08-08 18:55:00,99,249.0,249.0
2023-08-08 18:55:00,100,0.0,0.0
2023-08-08 18:55:00,101,0.0,0.0
2023-08-08 18:55:00,102,0.0,0.0
2023-08-08 18:55:00,103,0.0,0.0
2023-08-08 18:55:00,104,0.0,0.0
2023-08-08 18:55:00,105,0.0,0.0
2023-08-08 18:55:00,106,0.0,0.0
2023-08-08 18:55:00,107,0.0,0.0
2023-08-08 18:55:00,108,0.0,0.0
2023-08-08 18:55:00,112,32.0,27.001438
2023-08-08 18:55:00,113,0.0,0.0
2023-08-08 18:55:00,114,13.500719,13.500719
2023-08-08 18:55:00,115,921.0,753.343872
2023-08-08 18:55:00,116,917.99292,752.0849
2023-08-08 18:55:00,117,100.0,60.000153
2023-08-08 18:55:00,118,100.0,60.000153
2023-08-08 18:55:00,119,0.0,0.0
2023-08-08 18:55:00,120,0.0,0.0
2023-08-08 18:55:00,126,11.0,8.0
2023-08-08 18:55:00,127,11.0,8.0
2023-08-08 18:55:00,128,983.0,750.0
2023-08-08 18:55:00,129,981.0,750.0
2023-08-08 18:55:00,130,0.0,0.0
2023-08-08 18:55:00,131,973.0,718.0
2023-08-08 18:55:00,132,921.0,758.0
2023-08-08 18:55:00,133,937.0,755.0
2023-08-08 18:55:00,134,281.985657,275.999969
2023-08-08 18:55:00,135,291.0,239.523071
2023-08-08 18:55:00,136,150.0,109.996994
2023-08-08 18:55:00,137,150.0,109.996994
2023-08-08 18:55:00,138,175.0,116.0
2023-08-08 18:55:00,139,273.0,189.0
2023-08-08 18:55:00,140,273.0,189.0
2023-08-08 18:55:00,141,269.0,188.0
2023-08-08 18:55:00,142,167.5,88.0
2023-08-08 18:55:00,143,167.5,89.143059
2023-08-08 18:55:00,144,183.0,104.0
2023-08-08 18:55:00,145,165.0,88.436272
2023-08-08 18:55:00,146,165.0,88.436272
2023-08-08 18:55:00,147,181.0,104.0
2023-08-08 18:55:00,150,34.5,29.999542
2023-08-08 18:55:00,151,34.5,29.999542
2023-08-08 18:55:00,152,35.0,29.999542
2023-08-08 18:55:00,153,0.0,0.0
2023-08-08 18:55:00,154,227.0,134.0
2023-08-08 18:55:00,155,120.0,67.0
2023-08-08 18:55:00,156,373.0,340.0
2023-08-08 18:55:00,158,0.0,0.0
2023-08-08 18:55:00,159,1005.0,795.0
2023-08-08 18:55:00,160,0.0,0.0
2023-08-08 18:55:00,161,0.0,0.0
2023-08-08 18:55:00,162,299.998077,220.003342
2023-08-08 18:55:00,166,83.0,62.0
2023-08-08 18:55:00,167,83.0,62.0
2023-08-08 18:55:00,168,83.0,60.0
2023-08-08 18:55:00,169,137.0,105.995361
2023-08-08 18:55:00,170,137.0,105.995361
2023-08-08 18:55:00,171,162.0,105.995361
2023-08-08 18:55:00,172,135.0,104.99588
2023-08-08 18:55:00,173,135.0,104.99588
2023-08-08 18:55:00,174,163.0,104.99588
2023-08-08 18:55:00,175,152.0,152.0
2023-08-08 18:55:00,176,154.072662,154.072662
2023-08-08 18:55:00,177,214.0,214.0
2023-08-08 18:55:00,178,143.5,115.997803
2023-08-08 18:55:00,179,143.5,115.997803
2023-08-08 18:55:00,180,173.0,124.0
2023-08-08 18:55:00,181,146.0,115.997803
2023-08-08 18:55:00,182,146.0,115.997803
2023-08-08 18:55:00,183,171.0,120.0
2023-08-08 18:55:00,184,143.5,115.997803
2023-08-08 18:55:00,185,143.5,115.997803
2023-08-08 18:55:00,186,173.0,122.0
2023-08-08 18:55:00,187,147.5,119.995728
2023-08-08 18:55:00,188,147.5,119.995728
2023-08-08 18:55:00,189,173.0,120.0
2023-08-08 18:55:00,190,983.0,795.0
2023-08-08 18:55:00,191,982.0,795.0
2023-08-08 18:55:00,193,16.999903,11.999903
2023-08-08 18:55:00,194,16.999903,11.999903
2023-08-08 18:55:00,195,31.0,29.949463
2023-08-08 18:55:00,196,0.0,0.0
2023-08-08 18:55:00,197,0.0,0.0
2023-08-08 18:55:00,198,0.0,0.0
2023-08-08 18:55:00,200,0.0,0.0
2023-08-08 18:55:00,207,70.599998,60.0
2023-08-08 18:55:00,208,70.599998,60.0
2023-08-08 18:55:00,209,70.599998,60.0
2023-08-08 18:55:00,210,70.599998,60.0
2023-08-08 18:55:00,211,70.599998,60.0
2023-08-08 18:55:00,212,177.0,149.549103
2023-08-08 18:55:00,213,69.0,67.0
2023-08-08 18:55:00,214,69.0,67.0
2023-08-08 18:55:00,215,69.0,67.0
2023-08-08 18:55:00,216,114.0,111.0
2023-08-08 18:55:00,217,25.0,20.99826
2023-08-08 18:55:00,218,25.0,20.99826
2023-08-08 18:55:00,219,25.0,20.99826
2023-08-08 18:55:00,220,25.0,20.99826
2023-08-08 18:55:00,231,339.991455,270.0
2023-08-08 18:55:00,232,339.991455,270.0
2023-08-08 18:55:00,233,339.991455,270.0
2023-08-08 18:55:00,234,339.991455,270.0
2023-08-08 18:55:00,237,10.013216,0.0
2023-08-08 18:55:00,238,33.033615,24.122208
2023-08-08 18:55:00,240,265.0,200.0
2023-08-08 18:55:00,241,132.0,100.0
2023-08-08 18:55:00,242,131.0,118.0
2023-08-08 18:55:00,243,162.0,159.5
2023-08-08 18:55:00,244,162.0,159.5
2023-08-08 18:55:00,247,70.0,69.0
2023-08-08 18:55:00,248,61.0,60.0
2023-08-08 18:55:00,249,146.333328,146.333328
2023-08-08 18:55:00,250,146.333328,146.333328
2023-08-08 18:55:00,251,146.333328,146.333328
2023-08-08 18:55:00,252,248.0,248.0
2023-08-08 18:55:00,253,97.0,97.0
2023-08-08 18:55:00,254,40.0,40.0
2023-08-08 18:55:00,255,227.5,167.0
2023-08-08 18:55:00,256,227.5,167.0
2023-08-08 18:55:00,257,255.0,216.0
2023-08-08 18:55:00,258,238.0,162.007477
2023-08-08 18:55:00,259,238.0,162.007477
2023-08-08 18:55:00,260,244.0,208.0
2023-08-08 18:55:00,264,10.000229,5.000229
2023-08-08 18:55:00,265,10.000229,5.000229
2023-08-08 18:55:00,266,298.439697,230.0
2023-08-08 18:55:00,267,0.0,0.0
2023-08-08 18:55:00,268,225.0,131.0
2023-08-08 18:55:00,269,225.0,131.0
2023-08-08 18:55:00,270,229.0,131.0
2023-08-08 18:55:00,271,84.822235,75.0
2023-08-08 18:55:00,272,84.822235,75.0
2023-08-08 18:55:00,273,84.822235,75.0
2023-08-08 18:55:00,274,128.0,112.5
2023-08-08 18:55:00,275,151.0,151.0
2023-08-08 18:55:00,276,74.0,74.0
2023-08-08 18:55:00,277,142.0,100.0
2023-08-08 18:55:00,278,69.0,50.0
2023-08-08 18:55:00,279,152.0,100.0
2023-08-08 18:55:00,280,68.0,50.0
2023-08-08 18:55:00,281,153.0,153.0
2023-08-08 18:55:00,282,72.0,50.0
2023-08-08 18:55:00,283,152.0,152.0
2023-08-08 18:55:00,284,71.0,50.0
2023-08-08 18:55:00,285,152.0,152.0
2023-08-08 18:55:00,286,70.0,50.0
2023-08-08 18:55:00,287,152.0,152.0
2023-08-08 18:55:00,288,72.0,50.0
2023-08-08 18:55:00,289,154.0,154.0
2023-08-08 18:55:00,290,69.0,50.0
2023-08-08 18:55:00,291,0.0,0.0
2023-08-08 18:55:00,292,0.0,0.0
2023-08-08 18:55:00,293,0.0,0.0
2023-08-08 18:55:00,294,0.0,0.0
2023-08-08 18:55:00,299,168.5,123.99823
2023-08-08 18:55:00,300,168.5,123.99823
2023-08-08 18:55:00,301,168.0,166.276978
2023-08-08 18:55:00,302,168.0,166.276978
2023-08-08 18:55:00,303,192.0,132.0
2023-08-08 18:55:00,304,192.0,189.659332
2023-08-08 18:55:00,305,351.0,215.001404
2023-08-08 18:55:00,306,336.0,286.0
2023-08-08 18:55:00,307,346.0,200.004578
2023-08-08 18:55:00,308,136.5,119.995728
2023-08-08 18:55:00,309,136.5,119.995728
2023-08-08 18:55:00,310,156.0,122.0
2023-08-08 18:55:00,311,141.0,119.995728
2023-08-08 18:55:00,312,141.0,119.995728
2023-08-08 18:55:00,313,160.0,122.0
2023-08-08 18:55:00,314,139.0,119.995728
2023-08-08 18:55:00,315,139.0,119.995728
2023-08-08 18:55:00,316,160.0,122.0
2023-08-08 18:55:00,317,135.0,119.995728
2023-08-08 18:55:00,318,135.0,119.995728
2023-08-08 18:55:00,319,159.0,122.0
2023-08-08 18:55:00,320,145.5,122.0
2023-08-08 18:55:00,321,145.5,122.0
2023-08-08 18:55:00,322,168.0,136.0
2023-08-08 18:55:00,323,156.0,122.0
2023-08-08 18:55:00,324,156.0,122.0
2023-08-08 18:55:00,325,170.0,136.0
2023-08-08 18:55:00,326,131.5,112.0
2023-08-08 18:55:00,327,131.5,112.0
2023-08-08 18:55:00,328,172.0,150.0
2023-08-08 18:55:00,329,0.0,0.0
2023-08-08 18:55:00,330,0.0,0.0
2023-08-08 18:55:00,331,816.0,656.372253
2023-08-08 18:55:00,332,813.0,647.86438
2023-08-08 18:55:00,333,0.0,0.0
2023-08-08 18:55:00,334,0.0,0.0
2023-08-08 18:55:00,335,64.5,50.99826
2023-08-08 18:55:00,336,26.0,25.49913
2023-08-08 18:55:00,337,0.0,0.0
2023-08-08 18:55:00,338,35.0,35.0
2023-08-08 18:55:00,339,10.0,10.0
2023-08-08 18:55:00,340,818.0,674.178955
2023-08-08 18:55:00,341,817.0,673.88855
2023-08-08 18:55:00,342,166.0,135.0
2023-08-08 18:55:00,343,167.0,135.0
2023-08-08 18:55:00,344,0.0,0.0
2023-08-08 18:55:00,345,100.0,79.998932
2023-08-08 18:55:00,346,89.996796,80.0
2023-08-08 18:55:00,347,163.0,163.0
2023-08-08 18:55:00,348,152.666672,119.991135
2023-08-08 18:55:00,349,152.666672,119.991135
2023-08-08 18:55:00,350,152.666672,119.991135
2023-08-08 18:55:00,351,278.0,179.986694
2023-08-08 18:55:00,352,0.0,0.0
2023-08-08 18:55:00,353,0.0,0.0
2023-08-08 18:55:00,354,0.0,0.0
2023-08-08 18:55:00,355,0.0,0.0
2023-08-08 18:55:00,356,25.0,10.0
2023-08-08 18:55:00,357,28.0,10.0
2023-08-08 18:55:00,358,20.0,10.000153
2023-08-08 18:55:00,359,20.0,10.000153
2023-08-08 18:55:00,360,23.75,7.0
2023-08-08 18:55:00,361,23.75,7.0
2023-08-08 18:55:00,362,23.75,7.0
2023-08-08 18:55:00,363,23.75,10.0
2023-08-08 18:55:00,364,0.0,0.0
2023-08-08 18:55:00,365,703.033264,665.471436
2023-08-08 18:55:00,366,378.487396,355.0
2023-08-08 18:55:00,367,379.159668,355.0
2023-08-08 18:55:00,368,82.0,66.226685
2023-08-08 18:55:00,369,82.0,70.415375
2023-08-08 18:55:00,370,82.0,66.47847
2023-08-08 18:55:00,371,82.0,70.415375
2023-08-08 18:55:00,372,170.0,136.767944
2023-08-08 18:55:00,373,84.0,69.917511
2023-08-08 18:55:00,374,84.0,69.917511
2023-08-08 18:55:00,375,83.0,69.917511
2023-08-08 18:55:00,376,158.5,156.0
2023-08-08 18:55:00,377,158.5,156.0
2023-08-08 18:55:00,378,144.0,144.0
2023-08-08 18:55:00,379,37.5,31.0
2023-08-08 18:55:00,380,37.5,31.0
2023-08-08 18:55:00,381,30.0,24.0
2023-08-08 18:55:00,382,156.5,127.972534
2023-08-08 18:55:00,383,156.5,127.972534
2023-08-08 18:55:00,384,174.0,127.972534
2023-08-08 18:55:00,385,259.0,259.0
2023-08-08 18:55:00,386,259.0,259.0
2023-08-08 18:55:00,387,274.0,274.0
2023-08-08 18:55:00,388,258.5,258.5
2023-08-08 18:55:00,389,258.5,258.5
2023-08-08 18:55:00,390,274.0,274.0
2023-08-08 18:55:00,419,285.0,285.0
2023-08-08 18:55:00,420,285.0,285.0
2023-08-08 18:55:00,421,265.0,265.0
2023-08-08 18:55:00,422,236.44194,180.0
2023-08-08 18:55:00,423,236.895187,180.0
2023-08-08 18:55:00,432,284.0,216.0
2023-08-08 18:55:00,433,403.0,254.0
2023-08-08 18:55:00,434,261.5,180.013397
2023-08-08 18:55:00,435,261.5,180.013397
2023-08-08 18:55:00,436,264.0,180.013397
2023-08-08 18:55:00,437,264.0,180.013397
2023-08-08 18:55:00,438,264.0,208.0
2023-08-08 18:55:00,439,267.0,208.0
2023-08-08 18:55:00,440,149.5,120.0
2023-08-08 18:55:00,441,149.5,120.0
2023-08-08 18:55:00,442,166.0,120.0
2023-08-08 18:55:00,443,0.0,0.0
2023-08-08 18:55:00,444,0.0,0.0
2023-08-08 18:55:00,450,211.0,207.0
2023-08-08 18:55:00,451,111.0,111.0
2023-08-08 18:55:00,452,231.0,227.0
2023-08-08 18:55:00,453,111.0,111.0
2023-08-08 18:55:00,459,264.399994,264.399994
2023-08-08 18:55:00,467,12.0,5.000153
2023-08-08 18:55:00,468,12.0,4.000366
2023-08-08 18:55:00,469,5.000153,1.600391
2023-08-08 18:55:00,471,4.82481,0.0
2023-08-08 18:55:00,472,208.0,180.0
2023-08-08 18:55:00,473,124.0,90.0
2023-08-08 18:55:00,474,212.0,180.0
2023-08-08 18:55:00,475,123.0,90.0
2023-08-08 18:55:00,477,241.5,164.0
2023-08-08 18:55:00,478,241.5,164.0
2023-08-08 18:55:00,479,249.0,163.986282
2023-08-08 18:55:00,480,239.5,164.0
2023-08-08 18:55:00,481,239.5,164.0
2023-08-08 18:55:00,482,247.0,163.986282
2023-08-08 18:55:00,485,0.0,0.0
2023-08-08 18:55:00,486,45.0,20.00061
2023-08-08 18:55:00,487,0.0,0.0
2023-08-08 18:55:00,488,0.0,0.0
2023-08-08 18:55:00,489,993.0,795.0
2023-08-08 18:55:00,490,994.0,795.0
2023-08-08 18:55:00,491,963.0,791.0
2023-08-08 18:55:00,492,966.0,786.0
2023-08-08 18:55:00,493,988.0,795.0
2023-08-08 18:55:00,494,985.0,795.0
2023-08-08 18:55:00,495,299.999908,200.0
2023-08-08 18:55:00,496,0.0,0.0
2023-08-08 18:55:00,497,399.994598,240.001312
2023-08-08 18:55:00,498,0.0,0.0
2023-08-08 18:55:00,499,265.0,265.0
2023-08-08 18:55:00,501,271.5,158.003479
2023-08-08 18:55:00,502,194.271729,194.271729
2023-08-08 18:55:00,503,280.0,200.0
2023-08-08 18:55:00,507,135.0,59.001785
2023-08-08 18:55:00,508,139.199997,106.0
2023-08-08 18:55:00,511,0.0,0.0
2023-08-08 18:55:00,512,0.0,0.0
2023-08-08 18:55:00,513,305.0,150.0
2023-08-08 18:55:00,514,133.0,120.0
2023-08-08 18:55:00,516,850.012939,749.988525
2023-08-08 18:55:00,521,939.0,777.145508
2023-08-08 18:55:00,522,939.0,766.090637
2023-08-08 18:55:00,523,0.0,0.0
2023-08-08 18:55:00,524,0.0,0.0
2023-08-08 18:55:00,525,0.0,0.0
2023-08-08 18:55:00,526,230.280457,131.0
2023-08-08 18:55:00,527,1357.0,1058.099976
2023-08-08 18:55:00,528,131.0,131.0
2023-08-08 18:55:00,529,707.269226,577.0
2023-08-08 18:55:00,530,716.826904,577.0
2023-08-08 18:55:00,533,0.0,0.0
2023-08-08 18:55:00,534,0.0,0.0
2023-08-08 18:55:00,535,0.0,0.0
2023-08-08 18:55:00,536,0.0,0.0
2023-08-08 18:55:00,537,0.0,0.0
2023-08-08 18:55:00,538,0.0,0.0
2023-08-08 18:55:00,539,0.0,0.0
2023-08-08 18:55:00,540,0.0,0.0
2023-08-08 18:55:00,541,18.00638,0.0
2023-08-08 18:55:00,542,0.0,0.0
2023-08-08 18:55:00,544,1012.0,795.0
2023-08-08 18:55:00,545,1012.0,795.0
2023-08-08 18:55:00,546,342.0,186.0
2023-08-08 18:55:00,547,342.0,186.0
2023-08-08 18:55:00,548,326.0,254.0
2023-08-08 18:55:00,549,220.0,119.992676
2023-08-08 18:55:00,550,118.0,65.0
2023-08-08 18:55:00,552,0.0,0.0
2023-08-08 18:55:00,553,0.0,0.0
2023-08-08 19:00:00,1,50.0,40.000244
2023-08-08 19:00:00,2,50.0,40.000244
2023-08-08 19:00:00,3,382.14563,364.991486
2023-08-08 19:00:00,4,364.991486,364.991486
2023-08-08 19:00:00,5,364.991486,364.991486
2023-08-08 19:00:00,6,364.991486,364.991486
2023-08-08 19:00:00,7,416.951874,364.991486
2023-08-08 19:00:00,8,364.991486,364.991486
2023-08-08 19:00:00,9,438.080627,364.917023
2023-08-08 19:00:00,10,440.190216,364.371613
2023-08-08 19:00:00,11,0.0,0.0
2023-08-08 19:00:00,12,350.0,200.0
2023-08-08 19:00:00,15,522.0,484.324951
2023-08-08 19:00:00,16,524.0,482.928833
2023-08-08 19:00:00,17,464.920563,430.090942
2023-08-08 19:00:00,18,466.0,438.903748
2023-08-08 19:00:00,27,615.0,615.0
2023-08-08 19:00:00,28,0.0,0.0
2023-08-08 19:00:00,29,612.0,612.0
2023-08-08 19:00:00,33,14.844582,10.938217
2023-08-08 19:00:00,36,973.0,795.0
2023-08-08 19:00:00,37,965.0,795.0
2023-08-08 19:00:00,43,267.0,267.0
2023-08-08 19:00:00,46,506.0,449.691345
2023-08-08 19:00:00,47,462.986359,409.996735
2023-08-08 19:00:00,48,462.54007,409.77359
2023-08-08 19:00:00,49,463.0,410.046295
2023-08-08 19:00:00,50,463.0,405.012726
2023-08-08 19:00:00,51,463.0,405.012726
2023-08-08 19:00:00,52,0.0,0.0
2023-08-08 19:00:00,53,124.5,124.5
2023-08-08 19:00:00,54,84.5,75.0
2023-08-08 19:00:00,55,129.0,112.0
2023-08-08 19:00:00,56,129.0,112.0
2023-08-08 19:00:00,57,170.0,150.0
2023-08-08 19:00:00,58,0.0,0.0
2023-08-08 19:00:00,59,146.037735,139.990311
2023-08-08 19:00:00,60,86.0,75.0
2023-08-08 19:00:00,61,463.0,396.731018
2023-08-08 19:00:00,62,461.0,392.638245
2023-08-08 19:00:00,63,0.0,0.0
2023-08-08 19:00:00,64,356.25,284.027924
2023-08-08 19:00:00,65,340.095978,294.247711
2023-08-08 19:00:00,66,341.732574,298.661407
2023-08-08 19:00:00,67,356.312775,312.547272
2023-08-08 19:00:00,68,355.345734,302.90152
2023-08-08 19:00:00,69,855.098022,680.005859
2023-08-08 19:00:00,70,853.352966,685.728027
2023-08-08 19:00:00,71,43.5,25.002136
2023-08-08 19:00:00,72,43.5,25.002136
2023-08-08 19:00:00,73,0.0,0.0
2023-08-08 19:00:00,74,0.0,0.0
2023-08-08 19:00:00,75,0.0,0.0
2023-08-08 19:00:00,76,0.0,0.0
2023-08-08 19:00:00,77,0.0,0.0
2023-08-08 19:00:00,78,156.0,110.005325
2023-08-08 19:00:00,79,156.0,110.005325
2023-08-08 19:00:00,80,153.0,130.0
2023-08-08 19:00:00,83,354.459991,320.353729
2023-08-08 19:00:00,84,357.420013,329.509247
2023-08-08 19:00:00,85,353.720001,320.0
2023-08-08 19:00:00,86,352.980011,320.0
2023-08-08 19:00:00,87,353.720001,324.596527
2023-08-08 19:00:00,88,351.58371,324.745331
2023-08-08 19:00:00,89,355.200012,330.003937
2023-08-08 19:00:00,90,352.980011,330.003937
2023-08-08 19:00:00,91,750.0,750.0
2023-08-08 19:00:00,92,947.169434,777.44519
2023-08-08 19:00:00,95,0.0,0.0
2023-08-08 19:00:00,96,0.0,0.0
2023-08-08 19:00:00,97,0.0,0.0
2023-08-08 19:00:00,98,0.0,0.0
2023-08-08 19:00:00,99,249.0,249.0
2023-08-08 19:00:00,100,0.0,0.0
2023-08-08 19:00:00,101,0.0,0.0
2023-08-08 19:00:00,102,0.0,0.0
2023-08-08 19:00:00,103,0.0,0.0
2023-08-08 19:00:00,104,0.0,0.0
2023-08-08 19:00:00,105,0.0,0.0
2023-08-08 19:00:00,106,0.0,0.0
2023-08-08 19:00:00,107,0.0,0.0
2023-08-08 19:00:00,108,0.0,0.0
2023-08-08 19:00:00,112,32.0,27.001438
2023-08-08 19:00:00,113,0.0,0.0
2023-08-08 19:00:00,114,13.500719,13.500719
2023-08-08 19:00:00,115,921.0,761.519714
2023-08-08 19:00:00,116,917.99292,758.830322
2023-08-08 19:00:00,117,100.0,60.000153
2023-08-08 19:00:00,118,100.0,60.000153
2023-08-08 19:00:00,119,0.0,0.0
2023-08-08 19:00:00,120,0.0,0.0
2023-08-08 19:00:00,126,11.0,8.0
2023-08-08 19:00:00,127,11.0,8.0
2023-08-08 19:00:00,128,983.0,750.0
2023-08-08 19:00:00,129,981.0,750.0
2023-08-08 19:00:00,130,0.0,0.0
2023-08-08 19:00:00,131,973.0,718.0
2023-08-08 19:00:00,132,921.0,758.0
2023-08-08 19:00:00,133,937.0,755.0
2023-08-08 19:00:00,134,281.985657,281.985657
2023-08-08 19:00:00,135,291.0,238.948456
2023-08-08 19:00:00,136,150.0,109.996994
2023-08-08 19:00:00,137,150.0,109.996994
2023-08-08 19:00:00,138,175.0,116.0
2023-08-08 19:00:00,139,273.0,189.0
2023-08-08 19:00:00,140,273.0,189.0
2023-08-08 19:00:00,141,269.0,188.0
2023-08-08 19:00:00,142,167.5,88.0
2023-08-08 19:00:00,143,167.5,88.907463
2023-08-08 19:00:00,144,183.0,104.0
2023-08-08 19:00:00,145,165.0,88.436272
2023-08-08 19:00:00,146,165.0,88.436272
2023-08-08 19:00:00,147,181.0,104.0
2023-08-08 19:00:00,150,34.5,29.999542
2023-08-08 19:00:00,151,34.5,29.999542
2023-08-08 19:00:00,152,35.0,29.999542
2023-08-08 19:00:00,153,0.0,0.0
2023-08-08 19:00:00,154,227.0,134.0
2023-08-08 19:00:00,155,120.0,67.0
2023-08-08 19:00:00,156,373.0,340.0
2023-08-08 19:00:00,158,0.0,0.0
2023-08-08 19:00:00,159,1005.0,795.0
2023-08-08 19:00:00,160,0.0,0.0
2023-08-08 19:00:00,161,0.0,0.0
2023-08-08 19:00:00,162,299.998077,220.003342
2023-08-08 19:00:00,166,83.0,62.0
2023-08-08 19:00:00,167,83.0,62.0
2023-08-08 19:00:00,168,83.0,60.0
2023-08-08 19:00:00,169,137.0,105.995361
2023-08-08 19:00:00,170,137.0,105.995361
2023-08-08 19:00:00,171,162.0,105.995361
2023-08-08 19:00:00,172,135.0,104.99588
2023-08-08 19:00:00,173,135.0,104.99588
2023-08-08 19:00:00,174,163.0,104.99588
2023-08-08 19:00:00,175,152.0,152.0
2023-08-08 19:00:00,176,153.920074,153.920074
2023-08-08 19:00:00,177,214.0,214.0
2023-08-08 19:00:00,178,143.5,115.997803
2023-08-08 19:00:00,179,143.5,115.997803
2023-08-08 19:00:00,180,173.0,124.0
2023-08-08 19:00:00,181,146.0,115.997803
2023-08-08 19:00:00,182,146.0,115.997803
2023-08-08 19:00:00,183,171.0,120.0
2023-08-08 19:00:00,184,143.5,115.997803
2023-08-08 19:00:00,185,143.5,115.997803
2023-08-08 19:00:00,186,173.0,122.0
2023-08-08 19:00:00,187,147.5,119.995728
2023-08-08 19:00:00,188,147.5,119.995728
2023-08-08 19:00:00,189,173.0,120.0
2023-08-08 19:00:00,190,983.0,795.0
2023-08-08 19:00:00,191,982.0,795.0
2023-08-08 19:00:00,193,16.999903,11.999903
2023-08-08 19:00:00,194,16.999903,11.999903
2023-08-08 19:00:00,195,31.0,29.949463
2023-08-08 19:00:00,196,0.0,0.0
2023-08-08 19:00:00,197,0.0,0.0
2023-08-08 19:00:00,198,0.0,0.0
2023-08-08 19:00:00,200,0.0,0.0
2023-08-08 19:00:00,207,70.599998,60.0
2023-08-08 19:00:00,208,70.599998,60.0
2023-08-08 19:00:00,209,70.599998,60.0
2023-08-08 19:00:00,210,70.599998,60.0
2023-08-08 19:00:00,211,70.599998,60.0
2023-08-08 19:00:00,212,177.0,149.55368
2023-08-08 19:00:00,213,69.0,67.0
2023-08-08 19:00:00,214,69.0,67.0
2023-08-08 19:00:00,215,69.0,67.0
2023-08-08 19:00:00,216,114.0,111.0
2023-08-08 19:00:00,217,25.0,20.99826
2023-08-08 19:00:00,218,25.0,20.99826
2023-08-08 19:00:00,219,25.0,20.99826
2023-08-08 19:00:00,220,25.0,20.99826
2023-08-08 19:00:00,231,339.991455,270.0
2023-08-08 19:00:00,232,339.991455,270.0
2023-08-08 19:00:00,233,339.991455,270.0
2023-08-08 19:00:00,234,339.991455,270.0
2023-08-08 19:00:00,237,5.079023,0.0
2023-08-08 19:00:00,238,32.97258,24.061172
2023-08-08 19:00:00,240,265.0,200.0
2023-08-08 19:00:00,241,132.0,100.0
2023-08-08 19:00:00,242,131.0,118.0
2023-08-08 19:00:00,243,162.0,159.5
2023-08-08 19:00:00,244,162.0,159.5
2023-08-08 19:00:00,247,70.0,69.0
2023-08-08 19:00:00,248,61.0,60.0
2023-08-08 19:00:00,249,146.333328,146.333328
2023-08-08 19:00:00,250,146.333328,146.333328
2023-08-08 19:00:00,251,146.333328,146.333328
2023-08-08 19:00:00,252,248.0,248.0
2023-08-08 19:00:00,253,97.0,97.0
2023-08-08 19:00:00,254,40.0,40.0
2023-08-08 19:00:00,255,227.5,167.0
2023-08-08 19:00:00,256,227.5,167.0
2023-08-08 19:00:00,257,255.0,216.0
2023-08-08 19:00:00,258,238.0,162.007477
2023-08-08 19:00:00,259,238.0,162.007477
2023-08-08 19:00:00,260,244.0,208.0
2023-08-08 19:00:00,264,10.000229,5.000229
2023-08-08 19:00:00,265,10.000229,5.000229
2023-08-08 19:00:00,266,298.338989,230.0
2023-08-08 19:00:00,267,0.0,0.0
2023-08-08 19:00:00,268,225.0,131.0
2023-08-08 19:00:00,269,225.0,131.0
2023-08-08 19:00:00,270,229.0,131.0
2023-08-08 19:00:00,271,84.822235,75.0
2023-08-08 19:00:00,272,84.822235,75.0
2023-08-08 19:00:00,273,84.822235,75.0
2023-08-08 19:00:00,274,128.0,112.5
2023-08-08 19:00:00,275,151.0,151.0
2023-08-08 19:00:00,276,74.0,74.0
2023-08-08 19:00:00,277,142.0,100.0
2023-08-08 19:00:00,278,69.0,50.0
2023-08-08 19:00:00,279,152.0,100.0
2023-08-08 19:00:00,280,68.0,50.0
2023-08-08 19:00:00,281,153.0,153.0
2023-08-08 19:00:00,282,72.0,50.0
2023-08-08 19:00:00,283,152.0,152.0
2023-08-08 19:00:00,284,71.0,50.0
2023-08-08 19:00:00,285,152.0,152.0
2023-08-08 19:00:00,286,70.0,50.0
2023-08-08 19:00:00,287,152.0,152.0
2023-08-08 19:00:00,288,72.0,50.0
2023-08-08 19:00:00,289,154.0,154.0
2023-08-08 19:00:00,290,69.0,50.0
2023-08-08 19:00:00,291,0.0,0.0
2023-08-08 19:00:00,292,0.0,0.0
2023-08-08 19:00:00,293,0.0,0.0
2023-08-08 19:00:00,294,0.0,0.0
2023-08-08 19:00:00,299,168.5,123.99823
2023-08-08 19:00:00,300,168.5,123.99823
2023-08-08 19:00:00,301,168.0,148.957703
2023-08-08 19:00:00,302,168.0,148.957703
2023-08-08 19:00:00,303,192.0,132.0
2023-08-08 19:00:00,304,192.0,167.854904
2023-08-08 19:00:00,305,351.0,215.001404
2023-08-08 19:00:00,306,336.0,286.0
2023-08-08 19:00:00,307,346.0,200.004578
2023-08-08 19:00:00,308,136.5,119.995728
2023-08-08 19:00:00,309,136.5,119.995728
2023-08-08 19:00:00,310,156.0,122.0
2023-08-08 19:00:00,311,141.0,119.995728
2023-08-08 19:00:00,312,141.0,119.995728
2023-08-08 19:00:00,313,160.0,122.0
2023-08-08 19:00:00,314,139.0,119.995728
2023-08-08 19:00:00,315,139.0,119.995728
2023-08-08 19:00:00,316,160.0,122.0
2023-08-08 19:00:00,317,135.0,119.995728
2023-08-08 19:00:00,318,135.0,119.995728
2023-08-08 19:00:00,319,159.0,122.0
2023-08-08 19:00:00,320,145.5,122.0
2023-08-08 19:00:00,321,145.5,122.0
2023-08-08 19:00:00,322,168.0,136.0
2023-08-08 19:00:00,323,156.0,122.0
2023-08-08 19:00:00,324,156.0,122.0
2023-08-08 19:00:00,325,170.0,136.0
2023-08-08 19:00:00,326,131.5,112.0
2023-08-08 19:00:00,327,131.5,112.0
2023-08-08 19:00:00,328,172.0,150.0
2023-08-08 19:00:00,329,0.0,0.0
2023-08-08 19:00:00,330,0.0,0.0
2023-08-08 19:00:00,331,816.0,658.61377
2023-08-08 19:00:00,332,813.0,651.890015
2023-08-08 19:00:00,333,0.0,0.0
2023-08-08 19:00:00,334,0.0,0.0
2023-08-08 19:00:00,335,64.5,50.99826
2023-08-08 19:00:00,336,0.0,0.0
2023-08-08 19:00:00,337,0.0,0.0
2023-08-08 19:00:00,338,35.0,35.0
2023-08-08 19:00:00,339,10.0,10.0
2023-08-08 19:00:00,340,818.0,674.552368
2023-08-08 19:00:00,341,817.0,674.013062
2023-08-08 19:00:00,342,166.0,135.0
2023-08-08 19:00:00,343,167.0,135.0
2023-08-08 19:00:00,344,0.0,0.0
2023-08-08 19:00:00,345,100.0,79.998932
2023-08-08 19:00:00,346,90.088348,80.0
2023-08-08 19:00:00,347,163.0,163.0
2023-08-08 19:00:00,348,152.666672,119.991135
2023-08-08 19:00:00,349,152.666672,119.991135
2023-08-08 19:00:00,350,152.666672,119.991135
2023-08-08 19:00:00,351,278.0,179.986694
2023-08-08 19:00:00,352,0.0,0.0
2023-08-08 19:00:00,353,0.0,0.0
2023-08-08 19:00:00,354,0.0,0.0
2023-08-08 19:00:00,355,0.0,0.0
2023-08-08 19:00:00,356,25.0,10.0
2023-08-08 19:00:00,357,28.0,10.0
2023-08-08 19:00:00,358,20.0,10.000153
2023-08-08 19:00:00,359,20.0,10.000153
2023-08-08 19:00:00,360,23.75,7.0
2023-08-08 19:00:00,361,23.75,7.0
2023-08-08 19:00:00,362,23.75,7.0
2023-08-08 19:00:00,363,23.75,10.0
2023-08-08 19:00:00,364,0.0,0.0
2023-08-08 19:00:00,365,703.033264,665.471436
2023-08-08 19:00:00,366,378.487396,355.0
2023-08-08 19:00:00,367,379.159668,355.0
2023-08-08 19:00:00,368,82.0,66.255295
2023-08-08 19:00:00,369,82.0,70.415375
2023-08-08 19:00:00,370,82.0,66.529968
2023-08-08 19:00:00,371,82.0,70.415375
2023-08-08 19:00:00,372,170.0,136.808014
2023-08-08 19:00:00,373,84.0,69.917511
2023-08-08 19:00:00,374,84.0,69.917511
2023-08-08 19:00:00,375,83.0,69.917511
2023-08-08 19:00:00,376,158.5,156.0
2023-08-08 19:00:00,377,158.5,156.0
2023-08-08 19:00:00,378,144.0,144.0
2023-08-08 19:00:00,379,37.5,31.0
2023-08-08 19:00:00,380,37.5,31.0
2023-08-08 19:00:00,381,30.0,24.0
2023-08-08 19:00:00,382,156.5,127.972534
2023-08-08 19:00:00,383,156.5,127.972534
2023-08-08 19:00:00,384,174.0,127.972534
2023-08-08 19:00:00,385,259.0,259.0
2023-08-08 19:00:00,386,259.0,259.0
2023-08-08 19:00:00,387,274.0,274.0
2023-08-08 19:00:00,388,258.5,258.5
2023-08-08 19:00:00,389,258.5,258.5
2023-08-08 19:00:00,390,274.0,274.0
2023-08-08 19:00:00,419,285.0,285.0
2023-08-08 19:00:00,420,285.0,285.0
2023-08-08 19:00:00,421,265.0,265.0
2023-08-08 19:00:00,422,236.819626,180.0
2023-08-08 19:00:00,423,237.235031,180.0
2023-08-08 19:00:00,432,284.0,216.0
2023-08-08 19:00:00,433,403.0,254.0
2023-08-08 19:00:00,434,261.5,180.013397
2023-08-08 19:00:00,435,261.5,180.013397
2023-08-08 19:00:00,436,264.0,180.013397
2023-08-08 19:00:00,437,264.0,180.013397
2023-08-08 19:00:00,438,264.0,208.0
2023-08-08 19:00:00,439,267.0,208.0
2023-08-08 19:00:00,440,149.5,120.0
2023-08-08 19:00:00,441,149.5,120.0
2023-08-08 19:00:00,442,166.0,120.0
2023-08-08 19:00:00,443,0.0,0.0
2023-08-08 19:00:00,444,0.0,0.0
2023-08-08 19:00:00,450,211.0,207.0
2023-08-08 19:00:00,451,111.0,111.0
2023-08-08 19:00:00,452,231.0,227.0
2023-08-08 19:00:00,453,111.0,111.0
2023-08-08 19:00:00,459,264.399994,264.399994
2023-08-08 19:00:00,467,12.0,5.000153
2023-08-08 19:00:00,468,12.0,4.000366
2023-08-08 19:00:00,469,5.000153,1.600391
2023-08-08 19:00:00,471,15.0,7.0
2023-08-08 19:00:00,472,208.0,180.0
2023-08-08 19:00:00,473,124.0,90.0
2023-08-08 19:00:00,474,212.0,180.0
2023-08-08 19:00:00,475,123.0,90.0
2023-08-08 19:00:00,477,241.5,164.0
2023-08-08 19:00:00,478,241.5,164.0
2023-08-08 19:00:00,479,249.0,163.986282
2023-08-08 19:00:00,480,239.5,164.0
2023-08-08 19:00:00,481,239.5,164.0
2023-08-08 19:00:00,482,247.0,163.986282
2023-08-08 19:00:00,485,0.0,0.0
2023-08-08 19:00:00,486,45.0,20.00061
2023-08-08 19:00:00,487,0.0,0.0
2023-08-08 19:00:00,488,0.0,0.0
2023-08-08 19:00:00,489,993.0,795.0
2023-08-08 19:00:00,490,994.0,795.0
2023-08-08 19:00:00,491,963.0,791.0
2023-08-08 19:00:00,492,966.0,786.0
2023-08-08 19:00:00,493,988.0,795.0
2023-08-08 19:00:00,494,985.0,795.0
2023-08-08 19:00:00,495,299.999908,200.0
2023-08-08 19:00:00,496,0.0,0.0
2023-08-08 19:00:00,497,399.994598,240.001312
2023-08-08 19:00:00,498,0.0,0.0
2023-08-08 19:00:00,499,265.0,265.0
2023-08-08 19:00:00,501,271.5,158.003479
2023-08-08 19:00:00,502,193.859619,193.859619
2023-08-08 19:00:00,503,280.0,200.0
2023-08-08 19:00:00,507,135.0,59.001785
2023-08-08 19:00:00,508,139.199997,106.0
2023-08-08 19:00:00,511,0.0,0.0
2023-08-08 19:00:00,512,0.0,0.0
2023-08-08 19:00:00,513,305.0,150.0
2023-08-08 19:00:00,514,133.0,120.0
2023-08-08 19:00:00,516,850.012939,749.988525
2023-08-08 19:00:00,521,939.0,773.927368
2023-08-08 19:00:00,522,939.0,765.413086
2023-08-08 19:00:00,523,0.0,0.0
2023-08-08 19:00:00,524,0.0,0.0
2023-08-08 19:00:00,525,0.0,0.0
2023-08-08 19:00:00,526,231.196045,131.0
2023-08-08 19:00:00,527,1357.0,1058.099976
2023-08-08 19:00:00,528,131.0,131.0
2023-08-08 19:00:00,529,707.269226,577.0
2023-08-08 19:00:00,530,716.826904,577.0
2023-08-08 19:00:00,533,0.0,0.0
2023-08-08 19:00:00,534,0.0,0.0
2023-08-08 19:00:00,535,0.0,0.0
2023-08-08 19:00:00,536,0.0,0.0
2023-08-08 19:00:00,537,0.0,0.0
2023-08-08 19:00:00,538,0.0,0.0
2023-08-08 19:00:00,539,0.0,0.0
2023-08-08 19:00:00,540,0.0,0.0
2023-08-08 19:00:00,541,18.021072,0.0
2023-08-08 19:00:00,542,0.0,0.0
2023-08-08 19:00:00,544,1012.0,795.0
2023-08-08 19:00:00,545,1012.0,795.0
2023-08-08 19:00:00,546,342.0,186.0
2023-08-08 19:00:00,547,342.0,186.0
2023-08-08 19:00:00,548,326.0,254.0
2023-08-08 19:00:00,549,220.0,119.992676
2023-08-08 19:00:00,550,118.0,65.0
2023-08-08 19:00:00,552,0.0,0.0
2023-08-08 19:00:00,553,0.0,0.0
2023-08-08 19:05:00,1,50.0,40.000244
2023-08-08 19:05:00,2,50.0,40.000244
2023-08-08 19:05:00,3,364.991486,364.991486
2023-08-08 19:05:00,4,364.991486,364.991486
2023-08-08 19:05:00,5,364.991486,364.991486
2023-08-08 19:05:00,6,364.991486,364.991486
2023-08-08 19:05:00,7,394.172516,364.991486
2023-08-08 19:05:00,8,364.991486,364.991486
2023-08-08 19:05:00,9,457.905914,364.917023
2023-08-08 19:05:00,10,464.221802,364.371613
2023-08-08 19:05:00,11,0.0,0.0
2023-08-08 19:05:00,12,350.0,200.0
2023-08-08 19:05:00,15,522.0,480.065765
2023-08-08 19:05:00,16,524.0,484.299805
2023-08-08 19:05:00,17,464.920563,434.134003
2023-08-08 19:05:00,18,466.0,433.550476
2023-08-08 19:05:00,27,615.0,615.0
2023-08-08 19:05:00,28,0.0,0.0
2023-08-08 19:05:00,29,612.0,612.0
2023-08-08 19:05:00,33,14.844582,10.938217
2023-08-08 19:05:00,36,973.0,795.0
2023-08-08 19:05:00,37,965.0,795.0
2023-08-08 19:05:00,43,267.0,267.0
2023-08-08 19:05:00,46,506.0,453.661743
2023-08-08 19:05:00,47,462.986359,409.996735
2023-08-08 19:05:00,48,462.54007,409.79837
2023-08-08 19:05:00,49,463.0,410.046295
2023-08-08 19:05:00,50,463.0,405.012726
2023-08-08 19:05:00,51,463.0,405.012726
2023-08-08 19:05:00,52,0.0,0.0
2023-08-08 19:05:00,53,124.5,124.5
2023-08-08 19:05:00,54,84.5,75.0
2023-08-08 19:05:00,55,129.0,112.0
2023-08-08 19:05:00,56,129.0,112.0
2023-08-08 19:05:00,57,170.0,150.0
2023-08-08 19:05:00,58,0.0,0.0
2023-08-08 19:05:00,59,146.037735,139.990311
2023-08-08 19:05:00,60,86.0,75.0
2023-08-08 19:05:00,61,463.0,399.850342
2023-08-08 19:05:00,62,461.0,395.345245
2023-08-08 19:05:00,63,0.0,0.0
2023-08-08 19:05:00,64,356.25,284.499603
2023-08-08 19:05:00,65,340.095978,294.247711
2023-08-08 19:05:00,66,341.732574,298.661407
2023-08-08 19:05:00,67,356.511139,312.547272
2023-08-08 19:05:00,68,355.345734,302.90152
2023-08-08 19:05:00,69,855.098022,680.005859
2023-08-08 19:05:00,70,853.352966,685.728027
2023-08-08 19:05:00,71,43.5,25.002136
2023-08-08 19:05:00,72,43.5,25.002136
2023-08-08 19:05:00,73,0.0,0.0
2023-08-08 19:05:00,74,0.0,0.0
2023-08-08 19:05:00,75,0.0,0.0
2023-08-08 19:05:00,76,0.0,0.0
2023-08-08 19:05:00,77,0.0,0.0
2023-08-08 19:05:00,78,156.0,110.005325
2023-08-08 19:05:00,79,156.0,110.005325
2023-08-08 19:05:00,80,153.0,130.0
2023-08-08 19:05:00,83,354.459991,320.353729
2023-08-08 19:05:00,84,357.420013,329.509247
2023-08-08 19:05:00,85,353.720001,320.0
2023-08-08 19:05:00,86,352.980011,320.0
2023-08-08 19:05:00,87,353.720001,324.596527
2023-08-08 19:05:00,88,351.58371,324.745331
2023-08-08 19:05:00,89,355.200012,330.003937
2023-08-08 19:05:00,90,352.980011,330.003937
2023-08-08 19:05:00,91,750.0,750.0
2023-08-08 19:05:00,92,947.169434,782.774719
2023-08-08 19:05:00,95,0.0,0.0
2023-08-08 19:05:00,96,0.0,0.0
2023-08-08 19:05:00,97,0.0,0.0
2023-08-08 19:05:00,98,0.0,0.0
2023-08-08 19:05:00,99,249.0,249.0
2023-08-08 19:05:00,100,0.0,0.0
2023-08-08 19:05:00,101,0.0,0.0
2023-08-08 19:05:00,102,0.0,0.0
2023-08-08 19:05:00,103,0.0,0.0
2023-08-08 19:05:00,104,0.0,0.0
2023-08-08 19:05:00,105,0.0,0.0
2023-08-08 19:05:00,106,0.0,0.0
2023-08-08 19:05:00,107,0.0,0.0
2023-08-08 19:05:00,108,0.0,0.0
2023-08-08 19:05:00,112,32.0,27.001438
2023-08-08 19:05:00,113,0.0,0.0
2023-08-08 19:05:00,114,13.500719,13.500719
2023-08-08 19:05:00,115,921.0,785.614136
2023-08-08 19:05:00,116,917.99292,766.456238
2023-08-08 19:05:00,117,100.0,60.000153
2023-08-08 19:05:00,118,100.0,60.000153
2023-08-08 19:05:00,119,0.0,0.0
2023-08-08 19:05:00,120,0.0,0.0
2023-08-08 19:05:00,126,11.0,8.0
2023-08-08 19:05:00,127,11.0,8.0
2023-08-08 19:05:00,128,983.0,750.0
2023-08-08 19:05:00,129,981.0,750.0
2023-08-08 19:05:00,130,0.0,0.0
2023-08-08 19:05:00,131,973.0,718.0
2023-08-08 19:05:00,132,921.0,758.0
2023-08-08 19:05:00,133,937.0,755.0
2023-08-08 19:05:00,134,281.985657,281.985657
2023-08-08 19:05:00,135,291.0,238.885986
2023-08-08 19:05:00,136,150.0,109.996994
2023-08-08 19:05:00,137,150.0,109.996994
2023-08-08 19:05:00,138,175.0,116.0
2023-08-08 19:05:00,139,273.0,189.0
2023-08-08 19:05:00,140,273.0,189.0
2023-08-08 19:05:00,141,269.0,188.0
2023-08-08 19:05:00,142,167.5,88.0
2023-08-08 19:05:00,143,167.5,89.143059
2023-08-08 19:05:00,144,183.0,104.0
2023-08-08 19:05:00,145,165.0,88.436272
2023-08-08 19:05:00,146,165.0,88.436272
2023-08-08 19:05:00,147,181.0,104.0
2023-08-08 19:05:00,150,34.5,29.999542
2023-08-08 19:05:00,151,34.5,29.999542
2023-08-08 19:05:00,152,35.0,29.999542
2023-08-08 19:05:00,153,0.0,0.0
2023-08-08 19:05:00,154,227.0,134.0
2023-08-08 19:05:00,155,120.0,67.0
2023-08-08 19:05:00,156,373.0,340.0
2023-08-08 19:05:00,158,0.0,0.0
2023-08-08 19:05:00,159,1005.0,795.0
2023-08-08 19:05:00,160,0.0,0.0
2023-08-08 19:05:00,161,0.0,0.0
2023-08-08 19:05:00,162,299.998077,220.003342
2023-08-08 19:05:00,166,83.0,62.0
2023-08-08 19:05:00,167,83.0,62.0
2023-08-08 19:05:00,168,83.0,60.0
2023-08-08 19:05:00,169,137.0,105.995361
2023-08-08 19:05:00,170,137.0,105.995361
2023-08-08 19:05:00,171,162.0,105.995361
2023-08-08 19:05:00,172,135.0,104.99588
2023-08-08 19:05:00,173,135.0,104.99588
2023-08-08 19:05:00,174,163.0,104.99588
2023-08-08 19:05:00,175,152.0,152.0
2023-08-08 19:05:00,176,154.072662,154.072662
2023-08-08 19:05:00,177,214.0,214.0
2023-08-08 19:05:00,178,143.5,115.997803
2023-08-08 19:05:00,179,143.5,115.997803
2023-08-08 19:05:00,180,173.0,124.0
2023-08-08 19:05:00,181,146.0,115.997803
2023-08-08 19:05:00,182,146.0,115.997803
2023-08-08 19:05:00,183,171.0,120.0
2023-08-08 19:05:00,184,143.5,115.997803
2023-08-08 19:05:00,185,143.5,115.997803
2023-08-08 19:05:00,186,173.0,122.0
2023-08-08 19:05:00,187,147.5,119.995728
2023-08-08 19:05:00,188,147.5,119.995728
2023-08-08 19:05:00,189,173.0,120.0
2023-08-08 19:05:00,190,983.0,795.0
2023-08-08 19:05:00,191,982.0,795.0
2023-08-08 19:05:00,193,16.999903,11.999903
2023-08-08 19:05:00,194,16.999903,11.999903
2023-08-08 19:05:00,195,31.0,29.949463
2023-08-08 19:05:00,196,0.0,0.0
2023-08-08 19:05:00,197,0.0,0.0
2023-08-08 19:05:00,198,0.0,0.0
2023-08-08 19:05:00,200,0.0,0.0
2023-08-08 19:05:00,207,70.599998,60.0
2023-08-08 19:05:00,208,70.599998,60.0
2023-08-08 19:05:00,209,70.599998,60.0
2023-08-08 19:05:00,210,70.599998,60.0
2023-08-08 19:05:00,211,70.599998,60.0
2023-08-08 19:05:00,212,177.0,149.549103
2023-08-08 19:05:00,213,69.0,67.0
2023-08-08 19:05:00,214,69.0,67.0
2023-08-08 19:05:00,215,69.0,67.0
2023-08-08 19:05:00,216,114.0,111.0
2023-08-08 19:05:00,217,25.0,20.99826
2023-08-08 19:05:00,218,25.0,20.99826
2023-08-08 19:05:00,219,25.0,20.99826
2023-08-08 19:05:00,220,25.0,20.99826
2023-08-08 19:05:00,231,339.991455,270.0
2023-08-08 19:05:00,232,339.991455,270.0
2023-08-08 19:05:00,233,339.991455,270.0
2023-08-08 19:05:00,234,339.991455,270.0
2023-08-08 19:05:00,237,4.877959,0.0
2023-08-08 19:05:00,238,8.427278,0.0
2023-08-08 19:05:00,240,265.0,200.0
2023-08-08 19:05:00,241,132.0,100.0
2023-08-08 19:05:00,242,131.0,118.0
2023-08-08 19:05:00,243,162.0,159.5
2023-08-08 19:05:00,244,162.0,159.5
2023-08-08 19:05:00,247,70.0,69.0
2023-08-08 19:05:00,248,61.0,60.0
2023-08-08 19:05:00,249,146.333328,146.333328
2023-08-08 19:05:00,250,146.333328,146.333328
2023-08-08 19:05:00,251,146.333328,146.333328
2023-08-08 19:05:00,252,248.0,248.0
2023-08-08 19:05:00,253,97.0,97.0
2023-08-08 19:05:00,254,40.0,40.0
2023-08-08 19:05:00,255,227.5,167.0
2023-08-08 19:05:00,256,227.5,167.0
2023-08-08 19:05:00,257,255.0,216.0
2023-08-08 19:05:00,258,238.0,162.007477
2023-08-08 19:05:00,259,238.0,162.007477
2023-08-08 19:05:00,260,244.0,208.0
2023-08-08 19:05:00,264,10.000229,5.000229
2023-08-08 19:05:00,265,10.000229,5.000229
2023-08-08 19:05:00,266,298.41449,230.0
2023-08-08 19:05:00,267,0.0,0.0
2023-08-08 19:05:00,268,225.0,131.0
2023-08-08 19:05:00,269,225.0,131.0
2023-08-08 19:05:00,270,229.0,131.0
2023-08-08 19:05:00,271,84.822235,75.0
2023-08-08 19:05:00,272,84.822235,75.0
2023-08-08 19:05:00,273,84.822235,75.0
2023-08-08 19:05:00,274,128.0,112.5
2023-08-08 19:05:00,275,151.0,151.0
2023-08-08 19:05:00,276,74.0,74.0
2023-08-08 19:05:00,277,142.0,100.0
2023-08-08 19:05:00,278,69.0,50.0
2023-08-08 19:05:00,279,152.0,100.0
2023-08-08 19:05:00,280,68.0,50.0
2023-08-08 19:05:00,281,153.0,153.0
2023-08-08 19:05:00,282,72.0,50.0
2023-08-08 19:05:00,283,152.0,152.0
2023-08-08 19:05:00,284,71.0,50.0
2023-08-08 19:05:00,285,152.0,152.0
2023-08-08 19:05:00,286,70.0,50.0
2023-08-08 19:05:00,287,152.0,152.0
2023-08-08 19:05:00,288,72.0,50.0
2023-08-08 19:05:00,289,154.0,154.0
2023-08-08 19:05:00,290,69.0,50.0
2023-08-08 19:05:00,291,0.0,0.0
2023-08-08 19:05:00,292,0.0,0.0
2023-08-08 19:05:00,293,0.0,0.0
2023-08-08 19:05:00,294,0.0,0.0
2023-08-08 19:05:00,299,168.5,123.99823
2023-08-08 19:05:00,300,168.5,123.99823
2023-08-08 19:05:00,301,168.0,165.651703
2023-08-08 19:05:00,302,168.0,165.651703
2023-08-08 19:05:00,303,192.0,132.0
2023-08-08 19:05:00,304,192.0,189.133331
2023-08-08 19:05:00,305,351.0,215.001404
2023-08-08 19:05:00,306,336.0,286.0
2023-08-08 19:05:00,307,346.0,200.004578
2023-08-08 19:05:00,308,136.5,119.995728
2023-08-08 19:05:00,309,136.5,119.995728
2023-08-08 19:05:00,310,156.0,122.0
2023-08-08 19:05:00,311,141.0,119.995728
2023-08-08 19:05:00,312,141.0,119.995728
2023-08-08 19:05:00,313,160.0,122.0
2023-08-08 19:05:00,314,139.0,119.995728
2023-08-08 19:05:00,315,139.0,119.995728
2023-08-08 19:05:00,316,160.0,122.0
2023-08-08 19:05:00,317,135.0,119.995728
2023-08-08 19:05:00,318,135.0,119.995728
2023-08-08 19:05:00,319,159.0,122.0
2023-08-08 19:05:00,320,145.5,122.0
2023-08-08 19:05:00,321,145.5,122.0
2023-08-08 19:05:00,322,168.0,136.0
2023-08-08 19:05:00,323,156.0,122.0
2023-08-08 19:05:00,324,156.0,122.0
2023-08-08 19:05:00,325,170.0,136.0
2023-08-08 19:05:00,326,131.5,112.0
2023-08-08 19:05:00,327,131.5,112.0
2023-08-08 19:05:00,328,172.0,150.0
2023-08-08 19:05:00,329,0.0,0.0
2023-08-08 19:05:00,330,0.0,0.0
2023-08-08 19:05:00,331,816.0,660.6651
2023-08-08 19:05:00,332,813.0,654.261414
2023-08-08 19:05:00,333,0.0,0.0
2023-08-08 19:05:00,334,0.0,0.0
2023-08-08 19:05:00,335,1.098433,0.0
2023-08-08 19:05:00,336,0.0,0.0
2023-08-08 19:05:00,337,0.0,0.0
2023-08-08 19:05:00,338,35.0,35.0
2023-08-08 19:05:00,339,10.0,10.0
2023-08-08 19:05:00,340,818.0,674.178955
2023-08-08 19:05:00,341,817.0,673.681152
2023-08-08 19:05:00,342,166.0,135.0
2023-08-08 19:05:00,343,167.0,135.0
2023-08-08 19:05:00,344,0.0,0.0
2023-08-08 19:05:00,345,100.0,79.998932
2023-08-08 19:05:00,346,89.905243,80.0
2023-08-08 19:05:00,347,163.0,163.0
2023-08-08 19:05:00,348,152.666672,119.991135
2023-08-08 19:05:00,349,152.666672,119.991135
2023-08-08 19:05:00,350,152.666672,119.991135
2023-08-08 19:05:00,351,278.0,179.986694
2023-08-08 19:05:00,352,0.0,0.0
2023-08-08 19:05:00,353,0.0,0.0
2023-08-08 19:05:00,354,0.0,0.0
2023-08-08 19:05:00,355,0.0,0.0
2023-08-08 19:05:00,356,25.0,10.0
2023-08-08 19:05:00,357,28.0,10.0
2023-08-08 19:05:00,358,20.0,10.000153
2023-08-08 19:05:00,359,20.0,10.000153
2023-08-08 19:05:00,360,23.75,7.0
2023-08-08 19:05:00,361,23.75,7.0
2023-08-08 19:05:00,362,23.75,7.0
2023-08-08 19:05:00,363,23.75,10.0
2023-08-08 19:05:00,364,0.0,0.0
2023-08-08 19:05:00,365,703.033264,665.471436
2023-08-08 19:05:00,366,378.487396,355.0
2023-08-08 19:05:00,367,379.159668,355.0
2023-08-08 19:05:00,368,82.0,66.220963
2023-08-08 19:05:00,369,82.0,70.415375
2023-08-08 19:05:00,370,82.0,66.524246
2023-08-08 19:05:00,371,82.0,70.415375
2023-08-08 19:05:00,372,170.0,136.787979
2023-08-08 19:05:00,373,84.0,69.917511
2023-08-08 19:05:00,374,84.0,69.917511
2023-08-08 19:05:00,375,83.0,69.917511
2023-08-08 19:05:00,376,158.5,156.0
2023-08-08 19:05:00,377,158.5,156.0
2023-08-08 19:05:00,378,144.0,144.0
2023-08-08 19:05:00,379,37.5,31.0
2023-08-08 19:05:00,380,37.5,31.0
2023-08-08 19:05:00,381,30.0,24.0
2023-08-08 19:05:00,382,156.5,127.972534
2023-08-08 19:05:00,383,156.5,127.972534
2023-08-08 19:05:00,384,174.0,127.972534
2023-08-08 19:05:00,385,259.0,259.0
2023-08-08 19:05:00,386,259.0,259.0
2023-08-08 19:05:00,387,274.0,274.0
2023-08-08 19:05:00,388,258.5,258.5
2023-08-08 19:05:00,389,258.5,258.5
2023-08-08 19:05:00,390,274.0,274.0
2023-08-08 19:05:00,419,285.0,285.0
2023-08-08 19:05:00,420,285.0,285.0
2023-08-08 19:05:00,421,265.0,265.0
2023-08-08 19:05:00,422,237.499435,180.0
2023-08-08 19:05:00,423,237.952682,180.0
2023-08-08 19:05:00,432,284.0,216.0
2023-08-08 19:05:00,433,403.0,254.0
2023-08-08 19:05:00,434,261.5,180.013397
2023-08-08 19:05:00,435,261.5,180.013397
2023-08-08 19:05:00,436,264.0,180.013397
2023-08-08 19:05:00,437,264.0,180.013397
2023-08-08 19:05:00,438,264.0,208.0
2023-08-08 19:05:00,439,267.0,208.0
2023-08-08 19:05:00,440,149.5,120.0
2023-08-08 19:05:00,441,149.5,120.0
2023-08-08 19:05:00,442,166.0,120.0
2023-08-08 19:05:00,443,0.0,0.0
2023-08-08 19:05:00,444,0.0,0.0
2023-08-08 19:05:00,450,211.0,207.0
2023-08-08 19:05:00,451,111.0,111.0
2023-08-08 19:05:00,452,231.0,227.0
2023-08-08 19:05:00,453,111.0,111.0
2023-08-08 19:05:00,459,264.399994,264.399994
2023-08-08 19:05:00,467,12.0,5.000153
2023-08-08 19:05:00,468,12.0,4.000366
2023-08-08 19:05:00,469,5.000153,1.600391
2023-08-08 19:05:00,471,5.186376,0.0
2023-08-08 19:05:00,472,208.0,180.0
2023-08-08 19:05:00,473,124.0,90.0
2023-08-08 19:05:00,474,212.0,180.0
2023-08-08 19:05:00,475,123.0,90.0
2023-08-08 19:05:00,477,241.5,164.0
2023-08-08 19:05:00,478,241.5,164.0
2023-08-08 19:05:00,479,249.0,163.986282
2023-08-08 19:05:00,480,239.5,164.0
2023-08-08 19:05:00,481,239.5,164.0
2023-08-08 19:05:00,482,247.0,163.986282
2023-08-08 19:05:00,485,0.0,0.0
2023-08-08 19:05:00,486,45.0,20.00061
2023-08-08 19:05:00,487,0.0,0.0
2023-08-08 19:05:00,488,0.0,0.0
2023-08-08 19:05:00,489,993.0,795.0
2023-08-08 19:05:00,490,994.0,795.0
2023-08-08 19:05:00,491,963.0,791.0
2023-08-08 19:05:00,492,966.0,786.0
2023-08-08 19:05:00,493,988.0,795.0
2023-08-08 19:05:00,494,985.0,795.0
2023-08-08 19:05:00,495,299.999908,200.0
2023-08-08 19:05:00,496,0.0,0.0
2023-08-08 19:05:00,497,399.994598,240.001312
2023-08-08 19:05:00,498,0.0,0.0
2023-08-08 19:05:00,499,265.0,265.0
2023-08-08 19:05:00,501,271.5,158.003479
2023-08-08 19:05:00,502,197.109863,197.109863
2023-08-08 19:05:00,503,280.0,200.0
2023-08-08 19:05:00,507,135.0,59.001785
2023-08-08 19:05:00,508,139.199997,106.0
2023-08-08 19:05:00,511,0.0,0.0
2023-08-08 19:05:00,512,0.0,0.0
2023-08-08 19:05:00,513,305.0,150.0
2023-08-08 19:05:00,514,133.0,120.0
2023-08-08 19:05:00,516,850.012939,749.988525
2023-08-08 19:05:00,521,939.0,772.046143
2023-08-08 19:05:00,522,939.0,773.007202
2023-08-08 19:05:00,523,0.0,0.0
2023-08-08 19:05:00,524,0.0,0.0
2023-08-08 19:05:00,525,0.0,0.0
2023-08-08 19:05:00,526,230.509399,131.0
2023-08-08 19:05:00,527,1357.0,1058.099976
2023-08-08 19:05:00,528,131.0,131.0
2023-08-08 19:05:00,529,707.269226,577.0
2023-08-08 19:05:00,530,716.826904,577.0
2023-08-08 19:05:00,533,0.0,0.0
2023-08-08 19:05:00,534,0.0,0.0
2023-08-08 19:05:00,535,0.0,0.0
2023-08-08 19:05:00,536,0.0,0.0
2023-08-08 19:05:00,537,0.0,0.0
2023-08-08 19:05:00,538,0.0,0.0
2023-08-08 19:05:00,539,0.0,0.0
2023-08-08 19:05:00,540,0.0,0.0
2023-08-08 19:05:00,541,18.012537,0.0
2023-08-08 19:05:00,542,0.0,0.0
2023-08-08 19:05:00,544,1012.0,795.0
2023-08-08 19:05:00,545,1012.0,795.0
2023-08-08 19:05:00,546,342.0,186.0
2023-08-08 19:05:00,547,342.0,186.0
2023-08-08 19:05:00,548,326.0,254.0
2023-08-08 19:05:00,549,220.0,119.992676
2023-08-08 19:05:00,550,118.0,65.0
2023-08-08 19:05:00,552,0.0,0.0
2023-08-08 19:05:00,553,0.0,0.0
2023-08-08 19:10:00,1,50.0,40.000244
2023-08-08 19:10:00,2,50.0,40.000244
2023-08-08 19:10:00,3,364.991486,364.991486
2023-08-08 19:10:00,4,364.991486,364.991486
2023-08-08 19:10:00,5,364.991486,364.991486
2023-08-08 19:10:00,6,364.991486,364.991486
2023-08-08 19:10:00,7,364.991486,364.991486
2023-08-08 19:10:00,8,364.991486,364.991486
2023-08-08 19:10:00,9,382.20047,364.917023
2023-08-08 19:10:00,10,477.045929,364.396393
2023-08-08 19:10:00,11,0.0,0.0
2023-08-08 19:10:00,12,350.0,200.0
2023-08-08 19:10:00,15,522.0,469.268524
2023-08-08 19:10:00,16,524.0,482.329529
2023-08-08 19:10:00,17,464.920563,429.046997
2023-08-08 19:10:00,18,466.0,432.568237
2023-08-08 19:10:00,27,615.0,615.0
2023-08-08 19:10:00,28,0.0,0.0
2023-08-08 19:10:00,29,612.0,612.0
2023-08-08 19:10:00,33,0.0,0.0
2023-08-08 19:10:00,36,980.0,795.0
2023-08-08 19:10:00,37,971.0,795.0
2023-08-08 19:10:00,43,267.0,267.0
2023-08-08 19:10:00,46,506.0,452.044617
2023-08-08 19:10:00,47,462.986359,409.996735
2023-08-08 19:10:00,48,462.54007,410.517487
2023-08-08 19:10:00,49,462.688873,410.046295
2023-08-08 19:10:00,50,463.0,405.012726
2023-08-08 19:10:00,51,463.0,405.012726
2023-08-08 19:10:00,52,0.0,0.0
2023-08-08 19:10:00,53,125.5,125.5
2023-08-08 19:10:00,54,84.5,75.0
2023-08-08 19:10:00,55,130.0,112.0
2023-08-08 19:10:00,56,130.0,112.0
2023-08-08 19:10:00,57,171.0,150.0
2023-08-08 19:10:00,58,0.0,0.0
2023-08-08 19:10:00,59,146.067413,139.990311
2023-08-08 19:10:00,60,86.0,75.0
2023-08-08 19:10:00,61,463.0,395.598389
2023-08-08 19:10:00,62,461.0,393.09845
2023-08-08 19:10:00,63,0.0,0.0
2023-08-08 19:10:00,64,356.25,280.770355
2023-08-08 19:10:00,65,340.095978,294.247711
2023-08-08 19:10:00,66,341.732574,298.661407
2023-08-08 19:10:00,67,356.511139,312.547272
2023-08-08 19:10:00,68,355.345734,302.90152
2023-08-08 19:10:00,69,855.098022,680.005859
2023-08-08 19:10:00,70,853.352966,685.728027
2023-08-08 19:10:00,71,43.5,25.002136
2023-08-08 19:10:00,72,43.5,25.002136
2023-08-08 19:10:00,73,0.0,0.0
2023-08-08 19:10:00,74,0.0,0.0
2023-08-08 19:10:00,75,0.0,0.0
2023-08-08 19:10:00,76,0.0,0.0
2023-08-08 19:10:00,77,0.0,0.0
2023-08-08 19:10:00,78,155.0,110.005325
2023-08-08 19:10:00,79,155.0,110.005325
2023-08-08 19:10:00,80,157.0,130.0
2023-08-08 19:10:00,83,354.459991,320.353729
2023-08-08 19:10:00,84,357.420013,329.509247
2023-08-08 19:10:00,85,353.720001,320.0
2023-08-08 19:10:00,86,352.980011,320.0
2023-08-08 19:10:00,87,353.720001,324.596527
2023-08-08 19:10:00,88,351.58371,324.745331
2023-08-08 19:10:00,89,355.200012,330.003937
2023-08-08 19:10:00,90,352.980011,330.003937
2023-08-08 19:10:00,91,750.0,750.0
2023-08-08 19:10:00,92,947.169434,780.061829
2023-08-08 19:10:00,95,0.0,0.0
2023-08-08 19:10:00,96,0.0,0.0
2023-08-08 19:10:00,97,0.0,0.0
2023-08-08 19:10:00,98,0.0,0.0
2023-08-08 19:10:00,99,249.0,249.0
2023-08-08 19:10:00,100,0.0,0.0
2023-08-08 19:10:00,101,0.0,0.0
2023-08-08 19:10:00,102,0.0,0.0
2023-08-08 19:10:00,103,0.0,0.0
2023-08-08 19:10:00,104,0.0,0.0
2023-08-08 19:10:00,105,0.0,0.0
2023-08-08 19:10:00,106,0.0,0.0
2023-08-08 19:10:00,107,0.0,0.0
2023-08-08 19:10:00,108,0.0,0.0
2023-08-08 19:10:00,112,33.0,27.001438
2023-08-08 19:10:00,113,0.0,0.0
2023-08-08 19:10:00,114,13.500719,13.500719
2023-08-08 19:10:00,115,921.0,763.413757
2023-08-08 19:10:00,116,917.99292,760.895996
2023-08-08 19:10:00,117,100.0,60.000153
2023-08-08 19:10:00,118,100.0,60.000153
2023-08-08 19:10:00,119,0.0,0.0
2023-08-08 19:10:00,120,0.0,0.0
2023-08-08 19:10:00,126,11.0,8.0
2023-08-08 19:10:00,127,11.0,8.0
2023-08-08 19:10:00,128,983.0,750.0
2023-08-08 19:10:00,129,981.0,750.0
2023-08-08 19:10:00,130,0.0,0.0
2023-08-08 19:10:00,131,974.0,718.0
2023-08-08 19:10:00,132,921.0,758.0
2023-08-08 19:10:00,133,937.0,755.0
2023-08-08 19:10:00,134,281.985657,276.754791
2023-08-08 19:10:00,135,291.0,235.088409
2023-08-08 19:10:00,136,152.0,109.996994
2023-08-08 19:10:00,137,152.0,109.996994
2023-08-08 19:10:00,138,177.0,118.0
2023-08-08 19:10:00,139,276.5,192.0
2023-08-08 19:10:00,140,276.5,192.0
2023-08-08 19:10:00,141,270.0,188.0
2023-08-08 19:10:00,142,168.5,88.0
2023-08-08 19:10:00,143,168.5,89.143059
2023-08-08 19:10:00,144,184.0,104.0
2023-08-08 19:10:00,145,166.0,88.436272
2023-08-08 19:10:00,146,166.0,88.436272
2023-08-08 19:10:00,147,182.0,104.0
2023-08-08 19:10:00,150,35.5,29.999542
2023-08-08 19:10:00,151,35.5,29.999542
2023-08-08 19:10:00,152,35.0,29.999542
2023-08-08 19:10:00,153,0.0,0.0
2023-08-08 19:10:00,154,228.0,134.0
2023-08-08 19:10:00,155,121.0,67.0
2023-08-08 19:10:00,156,377.0,340.0
2023-08-08 19:10:00,158,0.0,0.0
2023-08-08 19:10:00,159,1004.0,795.0
2023-08-08 19:10:00,160,0.0,0.0
2023-08-08 19:10:00,161,0.0,0.0
2023-08-08 19:10:00,162,299.998077,220.003342
2023-08-08 19:10:00,166,84.0,62.0
2023-08-08 19:10:00,167,84.0,62.0
2023-08-08 19:10:00,168,83.0,60.0
2023-08-08 19:10:00,169,138.0,105.995361
2023-08-08 19:10:00,170,138.0,105.995361
2023-08-08 19:10:00,171,163.0,105.995361
2023-08-08 19:10:00,172,136.0,104.99588
2023-08-08 19:10:00,173,136.0,104.99588
2023-08-08 19:10:00,174,164.0,104.99588
2023-08-08 19:10:00,175,152.0,152.0
2023-08-08 19:10:00,176,153.34787,153.34787
2023-08-08 19:10:00,177,214.0,214.0
2023-08-08 19:10:00,178,144.5,115.997803
2023-08-08 19:10:00,179,144.5,115.997803
2023-08-08 19:10:00,180,174.0,124.0
2023-08-08 19:10:00,181,147.5,115.997803
2023-08-08 19:10:00,182,147.5,115.997803
2023-08-08 19:10:00,183,172.0,120.0
2023-08-08 19:10:00,184,144.5,115.997803
2023-08-08 19:10:00,185,144.5,115.997803
2023-08-08 19:10:00,186,174.0,122.0
2023-08-08 19:10:00,187,148.5,119.995728
2023-08-08 19:10:00,188,148.5,119.995728
2023-08-08 19:10:00,189,174.0,120.0
2023-08-08 19:10:00,190,984.0,795.0
2023-08-08 19:10:00,191,982.0,795.0
2023-08-08 19:10:00,193,16.999903,11.999903
2023-08-08 19:10:00,194,16.999903,11.999903
2023-08-08 19:10:00,195,31.0,29.949463
2023-08-08 19:10:00,196,0.0,0.0
2023-08-08 19:10:00,197,0.0,0.0
2023-08-08 19:10:00,198,0.0,0.0
2023-08-08 19:10:00,200,0.0,0.0
2023-08-08 19:10:00,207,71.199997,60.0
2023-08-08 19:10:00,208,71.199997,60.0
2023-08-08 19:10:00,209,71.199997,60.0
2023-08-08 19:10:00,210,71.199997,60.0
2023-08-08 19:10:00,211,71.199997,60.0
2023-08-08 19:10:00,212,177.0,149.555969
2023-08-08 19:10:00,213,69.333336,67.0
2023-08-08 19:10:00,214,69.333336,67.0
2023-08-08 19:10:00,215,69.333336,67.0
2023-08-08 19:10:00,216,114.0,111.0
2023-08-08 19:10:00,217,25.0,20.99826
2023-08-08 19:10:00,218,25.0,20.99826
2023-08-08 19:10:00,219,25.0,20.99826
2023-08-08 19:10:00,220,25.0,20.99826
2023-08-08 19:10:00,231,339.991455,270.0
2023-08-08 19:10:00,232,339.991455,270.0
2023-08-08 19:10:00,233,339.991455,270.0
2023-08-08 19:10:00,234,339.991455,270.0
2023-08-08 19:10:00,237,0.0,0.0
2023-08-08 19:10:00,238,0.0,0.0
2023-08-08 19:10:00,240,269.0,200.0
2023-08-08 19:10:00,241,133.0,100.0
2023-08-08 19:10:00,242,145.0,118.0
2023-08-08 19:10:00,243,165.0,109.703369
2023-08-08 19:10:00,244,165.0,109.703369
2023-08-08 19:10:00,247,70.0,69.0
2023-08-08 19:10:00,248,61.0,60.0
2023-08-08 19:10:00,249,147.666672,147.666672
2023-08-08 19:10:00,250,147.666672,147.666672
2023-08-08 19:10:00,251,147.666672,147.666672
2023-08-08 19:10:00,252,248.0,248.0
2023-08-08 19:10:00,253,99.0,99.0
2023-08-08 19:10:00,254,40.0,40.0
2023-08-08 19:10:00,255,230.0,167.0
2023-08-08 19:10:00,256,230.0,167.0
2023-08-08 19:10:00,257,256.0,216.0
2023-08-08 19:10:00,258,239.5,162.007477
2023-08-08 19:10:00,259,239.5,162.007477
2023-08-08 19:10:00,260,245.0,208.0
2023-08-08 19:10:00,264,10.000229,5.000229
2023-08-08 19:10:00,265,10.000229,5.000229
2023-08-08 19:10:00,266,298.389343,230.0
2023-08-08 19:10:00,267,0.0,0.0
2023-08-08 19:10:00,268,226.5,131.0
2023-08-08 19:10:00,269,226.5,131.0
2023-08-08 19:10:00,270,230.0,131.0
2023-08-08 19:10:00,271,84.822235,75.0
2023-08-08 19:10:00,272,84.822235,75.0
2023-08-08 19:10:00,273,84.822235,75.0
2023-08-08 19:10:00,274,128.0,112.5
2023-08-08 19:10:00,275,154.0,154.0
2023-08-08 19:10:00,276,74.0,74.0
2023-08-08 19:10:00,277,146.0,146.0
2023-08-08 19:10:00,278,68.0,50.0
2023-08-08 19:10:00,279,154.0,100.0
2023-08-08 19:10:00,280,69.0,50.0
2023-08-08 19:10:00,281,155.0,155.0
2023-08-08 19:10:00,282,73.0,50.0
2023-08-08 19:10:00,283,155.0,155.0
2023-08-08 19:10:00,284,71.0,50.0
2023-08-08 19:10:00,285,154.0,154.0
2023-08-08 19:10:00,286,71.0,50.0
2023-08-08 19:10:00,287,155.0,155.0
2023-08-08 19:10:00,288,71.0,50.0
2023-08-08 19:10:00,289,156.0,156.0
2023-08-08 19:10:00,290,71.0,50.0
2023-08-08 19:10:00,291,0.0,0.0
2023-08-08 19:10:00,292,0.0,0.0
2023-08-08 19:10:00,293,0.0,0.0
2023-08-08 19:10:00,294,0.0,0.0
2023-08-08 19:10:00,299,171.0,123.99823
2023-08-08 19:10:00,300,171.0,123.99823
2023-08-08 19:10:00,301,170.5,169.337494
2023-08-08 19:10:00,302,170.5,169.337494
2023-08-08 19:10:00,303,197.0,132.0
2023-08-08 19:10:00,304,197.0,195.453888
2023-08-08 19:10:00,305,356.0,215.001404
2023-08-08 19:10:00,306,341.0,286.0
2023-08-08 19:10:00,307,351.0,200.004578
2023-08-08 19:10:00,308,138.5,119.995728
2023-08-08 19:10:00,309,138.5,119.995728
2023-08-08 19:10:00,310,157.0,122.0
2023-08-08 19:10:00,311,143.0,119.995728
2023-08-08 19:10:00,312,143.0,119.995728
2023-08-08 19:10:00,313,161.0,122.0
2023-08-08 19:10:00,314,141.0,119.995728
2023-08-08 19:10:00,315,141.0,119.995728
2023-08-08 19:10:00,316,161.0,122.0
2023-08-08 19:10:00,317,137.0,119.995728
2023-08-08 19:10:00,318,137.0,119.995728
2023-08-08 19:10:00,319,161.0,122.0
2023-08-08 19:10:00,320,147.5,122.0
2023-08-08 19:10:00,321,147.5,122.0
2023-08-08 19:10:00,322,170.0,136.0
2023-08-08 19:10:00,323,158.0,122.0
2023-08-08 19:10:00,324,158.0,122.0
2023-08-08 19:10:00,325,172.0,136.0
2023-08-08 19:10:00,326,134.0,112.0
2023-08-08 19:10:00,327,134.0,112.0
2023-08-08 19:10:00,328,172.0,150.0
2023-08-08 19:10:00,329,0.0,0.0
2023-08-08 19:10:00,330,0.0,0.0
2023-08-08 19:10:00,331,816.0,657.47168
2023-08-08 19:10:00,332,813.0,649.375488
2023-08-08 19:10:00,333,0.0,0.0
2023-08-08 19:10:00,334,0.0,0.0
2023-08-08 19:10:00,335,0.0,0.0
2023-08-08 19:10:00,336,0.0,0.0
2023-08-08 19:10:00,337,0.0,0.0
2023-08-08 19:10:00,338,35.0,35.0
2023-08-08 19:10:00,339,16.5,10.0
2023-08-08 19:10:00,340,818.0,674.220459
2023-08-08 19:10:00,341,817.0,673.18335
2023-08-08 19:10:00,342,166.0,135.0
2023-08-08 19:10:00,343,167.0,135.0
2023-08-08 19:10:00,344,0.0,0.0
2023-08-08 19:10:00,345,100.0,79.998932
2023-08-08 19:10:00,346,90.26001,80.0
2023-08-08 19:10:00,347,163.0,163.0
2023-08-08 19:10:00,348,155.0,119.991135
2023-08-08 19:10:00,349,155.0,119.991135
2023-08-08 19:10:00,350,155.0,119.991135
2023-08-08 19:10:00,351,279.0,179.986694
2023-08-08 19:10:00,352,0.0,0.0
2023-08-08 19:10:00,353,0.0,0.0
2023-08-08 19:10:00,354,0.0,0.0
2023-08-08 19:10:00,355,0.0,0.0
2023-08-08 19:10:00,356,25.0,10.0
2023-08-08 19:10:00,357,28.0,10.0
2023-08-08 19:10:00,358,20.0,10.000153
2023-08-08 19:10:00,359,20.0,10.000153
2023-08-08 19:10:00,360,23.75,7.0
2023-08-08 19:10:00,361,23.75,7.0
2023-08-08 19:10:00,362,23.75,7.0
2023-08-08 19:10:00,363,23.75,10.0
2023-08-08 19:10:00,364,0.0,0.0
2023-08-08 19:10:00,365,703.033264,665.414062
2023-08-08 19:10:00,366,378.487396,355.0
2023-08-08 19:10:00,367,379.159668,355.0
2023-08-08 19:10:00,368,84.0,66.255295
2023-08-08 19:10:00,369,84.0,70.415375
2023-08-08 19:10:00,370,84.0,66.47847
2023-08-08 19:10:00,371,84.0,70.415375
2023-08-08 19:10:00,372,172.0,136.782257
2023-08-08 19:10:00,373,86.0,69.917511
2023-08-08 19:10:00,374,86.0,69.917511
2023-08-08 19:10:00,375,84.0,69.917511
2023-08-08 19:10:00,376,160.5,158.0
2023-08-08 19:10:00,377,160.5,158.0
2023-08-08 19:10:00,378,145.0,120.0
2023-08-08 19:10:00,379,38.0,31.0
2023-08-08 19:10:00,380,38.0,31.0
2023-08-08 19:10:00,381,32.0,24.0
2023-08-08 19:10:00,382,158.5,127.972534
2023-08-08 19:10:00,383,158.5,127.972534
2023-08-08 19:10:00,384,176.0,127.972534
2023-08-08 19:10:00,385,261.0,261.0
2023-08-08 19:10:00,386,261.0,261.0
2023-08-08 19:10:00,387,274.0,274.0
2023-08-08 19:10:00,388,260.5,260.5
2023-08-08 19:10:00,389,260.5,260.5
2023-08-08 19:10:00,390,274.0,274.0
2023-08-08 19:10:00,419,286.0,286.0
2023-08-08 19:10:00,420,286.0,286.0
2023-08-08 19:10:00,421,267.0,267.0
2023-08-08 19:10:00,422,237.537155,180.0
2023-08-08 19:10:00,423,237.952682,180.0
2023-08-08 19:10:00,432,285.0,216.0
2023-08-08 19:10:00,433,407.0,254.0
2023-08-08 19:10:00,434,265.0,180.013397
2023-08-08 19:10:00,435,265.0,180.013397
2023-08-08 19:10:00,436,267.5,180.013397
2023-08-08 19:10:00,437,267.5,180.013397
2023-08-08 19:10:00,438,268.0,208.0
2023-08-08 19:10:00,439,271.0,208.0
2023-08-08 19:10:00,440,151.0,120.0
2023-08-08 19:10:00,441,151.0,120.0
2023-08-08 19:10:00,442,167.0,120.0
2023-08-08 19:10:00,443,0.0,0.0
2023-08-08 19:10:00,444,0.0,0.0
2023-08-08 19:10:00,450,213.0,209.0
2023-08-08 19:10:00,451,112.0,112.0
2023-08-08 19:10:00,452,233.0,229.0
2023-08-08 19:10:00,453,112.0,112.0
2023-08-08 19:10:00,459,264.399994,264.399994
2023-08-08 19:10:00,467,12.0,5.000153
2023-08-08 19:10:00,468,12.0,4.000366
2023-08-08 19:10:00,469,5.000153,1.600391
2023-08-08 19:10:00,471,4.998583,0.0
2023-08-08 19:10:00,472,210.0,180.0
2023-08-08 19:10:00,473,124.0,90.0
2023-08-08 19:10:00,474,213.0,180.0
2023-08-08 19:10:00,475,124.0,90.0
2023-08-08 19:10:00,477,243.5,164.0
2023-08-08 19:10:00,478,243.5,164.0
2023-08-08 19:10:00,479,251.0,163.986282
2023-08-08 19:10:00,480,241.5,164.0
2023-08-08 19:10:00,481,241.5,164.0
2023-08-08 19:10:00,482,249.0,163.986282
2023-08-08 19:10:00,485,0.0,0.0
2023-08-08 19:10:00,486,45.0,20.00061
2023-08-08 19:10:00,487,0.0,0.0
2023-08-08 19:10:00,488,0.0,0.0
2023-08-08 19:10:00,489,993.0,795.0
2023-08-08 19:10:00,490,994.0,795.0
2023-08-08 19:10:00,491,963.0,791.0
2023-08-08 19:10:00,492,966.0,786.0
2023-08-08 19:10:00,493,988.0,795.0
2023-08-08 19:10:00,494,986.0,795.0
2023-08-08 19:10:00,495,299.999908,200.0
2023-08-08 19:10:00,496,0.0,0.0
2023-08-08 19:10:00,497,399.994598,240.001312
2023-08-08 19:10:00,498,0.0,0.0
2023-08-08 19:10:00,499,265.0,265.0
2023-08-08 19:10:00,501,274.5,158.003479
2023-08-08 19:10:00,502,191.937012,191.937012
2023-08-08 19:10:00,503,283.0,200.0
2023-08-08 19:10:00,507,135.0,59.001785
2023-08-08 19:10:00,508,139.199997,106.0
2023-08-08 19:10:00,511,0.0,0.0
2023-08-08 19:10:00,512,0.0,0.0
2023-08-08 19:10:00,513,309.0,150.0
2023-08-08 19:10:00,514,133.0,120.0
2023-08-08 19:10:00,516,850.012939,749.988525
2023-08-08 19:10:00,521,939.0,762.80426
2023-08-08 19:10:00,522,939.0,759.233826
2023-08-08 19:10:00,523,0.0,0.0
2023-08-08 19:10:00,524,0.0,0.0
2023-08-08 19:10:00,525,0.0,0.0
2023-08-08 19:10:00,526,229.73114,131.0
2023-08-08 19:10:00,527,1357.0,1058.099976
2023-08-08 19:10:00,528,131.0,131.0
2023-08-08 19:10:00,529,707.269226,577.0
2023-08-08 19:10:00,530,716.826904,577.0
2023-08-08 19:10:00,533,0.0,0.0
2023-08-08 19:10:00,534,0.0,0.0
2023-08-08 19:10:00,535,0.0,0.0
2023-08-08 19:10:00,536,0.0,0.0
2023-08-08 19:10:00,537,0.0,0.0
2023-08-08 19:10:00,538,0.0,0.0
2023-08-08 19:10:00,539,0.0,0.0
2023-08-08 19:10:00,540,0.0,0.0
2023-08-08 19:10:00,541,17.974346,0.0
2023-08-08 19:10:00,542,0.0,0.0
2023-08-08 19:10:00,544,1012.0,795.0
2023-08-08 19:10:00,545,1012.0,795.0
2023-08-08 19:10:00,546,344.5,186.0
2023-08-08 19:10:00,547,344.5,186.0
2023-08-08 19:10:00,548,326.0,254.0
2023-08-08 19:10:00,549,223.0,119.992676
2023-08-08 19:10:00,550,118.0,65.0
2023-08-08 19:10:00,552,0.0,0.0
2023-08-08 19:10:00,553,0.0,0.0
2023-08-08 19:15:00,1,50.0,40.000244
2023-08-08 19:15:00,2,50.0,40.000244
2023-08-08 19:15:00,3,364.991486,364.991486
2023-08-08 19:15:00,4,364.991486,364.991486
2023-08-08 19:15:00,5,364.991486,364.991486
2023-08-08 19:15:00,6,364.991486,364.991486
2023-08-08 19:15:00,7,364.991486,364.991486
2023-08-08 19:15:00,8,364.991486,364.991486
2023-08-08 19:15:00,9,364.917023,364.917023
2023-08-08 19:15:00,10,477.045929,364.396393
2023-08-08 19:15:00,11,0.0,0.0
2023-08-08 19:15:00,12,350.0,200.0
2023-08-08 19:15:00,15,522.0,480.655731
2023-08-08 19:15:00,16,524.0,479.190643
2023-08-08 19:15:00,17,464.920563,428.646271
2023-08-08 19:15:00,18,466.0,428.393402
2023-08-08 19:15:00,27,615.0,615.0
2023-08-08 19:15:00,28,0.0,0.0
2023-08-08 19:15:00,29,612.0,612.0
2023-08-08 19:15:00,33,0.0,0.0
2023-08-08 19:15:00,36,980.0,795.0
2023-08-08 19:15:00,37,971.0,795.0
2023-08-08 19:15:00,43,267.0,267.0
2023-08-08 19:15:00,46,506.0,454.240723
2023-08-08 19:15:00,47,462.986359,409.996735
2023-08-08 19:15:00,48,462.58963,410.517487
2023-08-08 19:15:00,49,462.664093,410.046295
2023-08-08 19:15:00,50,463.0,405.012726
2023-08-08 19:15:00,51,463.0,405.012726
2023-08-08 19:15:00,52,0.0,0.0
2023-08-08 19:15:00,53,125.5,125.5
2023-08-08 19:15:00,54,84.5,75.0
2023-08-08 19:15:00,55,130.0,112.0
2023-08-08 19:15:00,56,130.0,112.0
2023-08-08 19:15:00,57,171.0,150.0
2023-08-08 19:15:00,58,0.0,0.0
2023-08-08 19:15:00,59,146.067413,139.990311
2023-08-08 19:15:00,60,86.0,75.0
2023-08-08 19:15:00,61,463.0,392.83847
2023-08-08 19:15:00,62,461.0,392.398193
2023-08-08 19:15:00,63,0.0,0.0
2023-08-08 19:15:00,64,356.25,281.977325
2023-08-08 19:15:00,65,340.095978,294.222931
2023-08-08 19:15:00,66,341.732574,298.661407
2023-08-08 19:15:00,67,356.560699,312.547272
2023-08-08 19:15:00,68,355.345734,302.90152
2023-08-08 19:15:00,69,855.098022,680.005859
2023-08-08 19:15:00,70,853.352966,685.728027
2023-08-08 19:15:00,71,43.5,25.002136
2023-08-08 19:15:00,72,43.5,25.002136
2023-08-08 19:15:00,73,0.0,0.0
2023-08-08 19:15:00,74,0.0,0.0
2023-08-08 19:15:00,75,0.0,0.0
2023-08-08 19:15:00,76,0.0,0.0
2023-08-08 19:15:00,77,0.0,0.0
2023-08-08 19:15:00,78,130.199097,110.005325
2023-08-08 19:15:00,79,130.199097,110.005325
2023-08-08 19:15:00,80,152.395294,148.645981
2023-08-08 19:15:00,83,354.459991,320.353729
2023-08-08 19:15:00,84,357.420013,329.509247
2023-08-08 19:15:00,85,353.720001,320.0
2023-08-08 19:15:00,86,352.980011,320.0
2023-08-08 19:15:00,87,353.720001,324.596527
2023-08-08 19:15:00,88,351.58371,324.745331
2023-08-08 19:15:00,89,355.200012,330.003937
2023-08-08 19:15:00,90,352.980011,330.003937
2023-08-08 19:15:00,91,750.0,750.0
2023-08-08 19:15:00,92,947.169434,780.189697
2023-08-08 19:15:00,95,0.0,0.0
2023-08-08 19:15:00,96,0.0,0.0
2023-08-08 19:15:00,97,0.0,0.0
2023-08-08 19:15:00,98,0.0,0.0
2023-08-08 19:15:00,99,249.0,249.0
2023-08-08 19:15:00,100,0.0,0.0
2023-08-08 19:15:00,101,0.0,0.0
2023-08-08 19:15:00,102,0.0,0.0
2023-08-08 19:15:00,103,0.0,0.0
2023-08-08 19:15:00,104,0.0,0.0
2023-08-08 19:15:00,105,0.0,0.0
2023-08-08 19:15:00,106,0.0,0.0
2023-08-08 19:15:00,107,0.0,0.0
2023-08-08 19:15:00,108,0.0,0.0
2023-08-08 19:15:00,112,33.0,27.001438
2023-08-08 19:15:00,113,0.0,0.0
2023-08-08 19:15:00,114,13.500719,13.500719
2023-08-08 19:15:00,115,921.0,813.368042
2023-08-08 19:15:00,116,917.99292,815.95575
2023-08-08 19:15:00,117,100.0,60.000153
2023-08-08 19:15:00,118,100.0,60.000153
2023-08-08 19:15:00,119,0.0,0.0
2023-08-08 19:15:00,120,0.0,0.0
2023-08-08 19:15:00,126,11.0,8.0
2023-08-08 19:15:00,127,11.0,8.0
2023-08-08 19:15:00,128,983.0,750.0
2023-08-08 19:15:00,129,981.0,750.0
2023-08-08 19:15:00,130,0.0,0.0
2023-08-08 19:15:00,131,974.0,718.0
2023-08-08 19:15:00,132,921.0,758.0
2023-08-08 19:15:00,133,937.0,755.0
2023-08-08 19:15:00,134,281.985657,276.84198
2023-08-08 19:15:00,135,291.0,235.454712
2023-08-08 19:15:00,136,152.0,109.996994
2023-08-08 19:15:00,137,152.0,109.996994
2023-08-08 19:15:00,138,177.0,118.0
2023-08-08 19:15:00,139,276.5,192.0
2023-08-08 19:15:00,140,276.5,192.0
2023-08-08 19:15:00,141,270.0,188.0
2023-08-08 19:15:00,142,168.5,88.0
2023-08-08 19:15:00,143,168.5,88.907463
2023-08-08 19:15:00,144,184.0,104.0
2023-08-08 19:15:00,145,166.0,88.436272
2023-08-08 19:15:00,146,166.0,88.436272
2023-08-08 19:15:00,147,182.0,104.0
2023-08-08 19:15:00,150,35.5,29.999542
2023-08-08 19:15:00,151,35.5,29.999542
2023-08-08 19:15:00,152,35.0,29.999542
2023-08-08 19:15:00,153,0.0,0.0
2023-08-08 19:15:00,154,228.0,134.0
2023-08-08 19:15:00,155,121.0,67.0
2023-08-08 19:15:00,156,377.0,340.0
2023-08-08 19:15:00,158,0.0,0.0
2023-08-08 19:15:00,159,1004.0,795.0
2023-08-08 19:15:00,160,0.0,0.0
2023-08-08 19:15:00,161,0.0,0.0
2023-08-08 19:15:00,162,299.998077,220.003342
2023-08-08 19:15:00,166,84.0,62.0
2023-08-08 19:15:00,167,84.0,62.0
2023-08-08 19:15:00,168,83.0,60.0
2023-08-08 19:15:00,169,138.0,105.995361
2023-08-08 19:15:00,170,138.0,105.995361
2023-08-08 19:15:00,171,163.0,105.995361
2023-08-08 19:15:00,172,136.0,104.99588
2023-08-08 19:15:00,173,136.0,104.99588
2023-08-08 19:15:00,174,164.0,104.99588
2023-08-08 19:15:00,175,152.0,152.0
2023-08-08 19:15:00,176,153.920074,153.920074
2023-08-08 19:15:00,177,214.0,214.0
2023-08-08 19:15:00,178,144.5,115.997803
2023-08-08 19:15:00,179,144.5,115.997803
2023-08-08 19:15:00,180,174.0,124.0
2023-08-08 19:15:00,181,147.5,115.997803
2023-08-08 19:15:00,182,147.5,115.997803
2023-08-08 19:15:00,183,172.0,120.0
2023-08-08 19:15:00,184,144.5,115.997803
2023-08-08 19:15:00,185,144.5,115.997803
2023-08-08 19:15:00,186,174.0,122.0
2023-08-08 19:15:00,187,148.5,119.995728
2023-08-08 19:15:00,188,148.5,119.995728
2023-08-08 19:15:00,189,174.0,120.0
2023-08-08 19:15:00,190,984.0,795.0
2023-08-08 19:15:00,191,982.0,795.0
2023-08-08 19:15:00,193,16.999903,11.999903
2023-08-08 19:15:00,194,16.999903,11.999903
2023-08-08 19:15:00,195,31.0,29.949463
2023-08-08 19:15:00,196,0.0,0.0
2023-08-08 19:15:00,197,0.0,0.0
2023-08-08 19:15:00,198,0.0,0.0
2023-08-08 19:15:00,200,0.0,0.0
2023-08-08 19:15:00,207,71.199997,60.0
2023-08-08 19:15:00,208,71.199997,60.0
2023-08-08 19:15:00,209,71.199997,60.0
2023-08-08 19:15:00,210,71.199997,60.0
2023-08-08 19:15:00,211,71.199997,60.0
2023-08-08 19:15:00,212,177.0,149.55368
2023-08-08 19:15:00,213,69.333336,67.0
2023-08-08 19:15:00,214,69.333336,67.0
2023-08-08 19:15:00,215,69.333336,67.0
2023-08-08 19:15:00,216,114.0,111.0
2023-08-08 19:15:00,217,25.0,20.99826
2023-08-08 19:15:00,218,25.0,20.99826
2023-08-08 19:15:00,219,25.0,20.99826
2023-08-08 19:15:00,220,25.0,20.99826
2023-08-08 19:15:00,231,339.991455,270.0
2023-08-08 19:15:00,232,339.991455,270.0
2023-08-08 19:15:00,233,339.991455,270.0
2023-08-08 19:15:00,234,339.991455,270.0
2023-08-08 19:15:00,237,0.0,0.0
2023-08-08 19:15:00,238,0.0,0.0
2023-08-08 19:15:00,240,269.0,200.0
2023-08-08 19:15:00,241,133.0,100.0
2023-08-08 19:15:00,242,145.0,118.0
2023-08-08 19:15:00,243,165.0,109.703369
2023-08-08 19:15:00,244,165.0,109.703369
2023-08-08 19:15:00,247,70.0,69.0
2023-08-08 19:15:00,248,61.0,60.0
2023-08-08 19:15:00,249,147.666672,147.666672
2023-08-08 19:15:00,250,147.666672,147.666672
2023-08-08 19:15:00,251,147.666672,147.666672
2023-08-08 19:15:00,252,248.0,248.0
2023-08-08 19:15:00,253,99.0,99.0
2023-08-08 19:15:00,254,40.0,40.0
2023-08-08 19:15:00,255,230.0,167.0
2023-08-08 19:15:00,256,230.0,167.0
2023-08-08 19:15:00,257,256.0,216.0
2023-08-08 19:15:00,258,239.5,162.007477
2023-08-08 19:15:00,259,239.5,162.007477
2023-08-08 19:15:00,260,245.0,208.0
2023-08-08 19:15:00,264,10.000229,5.000229
2023-08-08 19:15:00,265,10.000229,5.000229
2023-08-08 19:15:00,266,298.439697,230.0
2023-08-08 19:15:00,267,0.0,0.0
2023-08-08 19:15:00,268,226.5,131.0
2023-08-08 19:15:00,269,226.5,131.0
2023-08-08 19:15:00,270,230.0,131.0
2023-08-08 19:15:00,271,84.822235,75.0
2023-08-08 19:15:00,272,84.822235,75.0
2023-08-08 19:15:00,273,84.822235,75.0
2023-08-08 19:15:00,274,128.0,112.5
2023-08-08 19:15:00,275,154.0,154.0
2023-08-08 19:15:00,276,74.0,74.0
2023-08-08 19:15:00,277,146.0,146.0
2023-08-08 19:15:00,278,68.0,50.0
2023-08-08 19:15:00,279,154.0,100.0
2023-08-08 19:15:00,280,69.0,50.0
2023-08-08 19:15:00,281,155.0,155.0
2023-08-08 19:15:00,282,73.0,50.0
2023-08-08 19:15:00,283,155.0,155.0
2023-08-08 19:15:00,284,71.0,50.0
2023-08-08 19:15:00,285,154.0,154.0
2023-08-08 19:15:00,286,71.0,50.0
2023-08-08 19:15:00,287,155.0,155.0
2023-08-08 19:15:00,288,71.0,50.0
2023-08-08 19:15:00,289,156.0,156.0
2023-08-08 19:15:00,290,71.0,50.0
2023-08-08 19:15:00,291,0.0,0.0
2023-08-08 19:15:00,292,0.0,0.0
2023-08-08 19:15:00,293,0.0,0.0
2023-08-08 19:15:00,294,0.0,0.0
2023-08-08 19:15:00,299,171.0,131.761093
2023-08-08 19:15:00,300,171.0,131.761093
2023-08-08 19:15:00,301,170.5,170.5
2023-08-08 19:15:00,302,170.5,170.5
2023-08-08 19:15:00,303,197.0,147.663712
2023-08-08 19:15:00,304,197.0,197.0
2023-08-08 19:15:00,305,356.0,215.001404
2023-08-08 19:15:00,306,341.0,286.0
2023-08-08 19:15:00,307,351.0,200.004578
2023-08-08 19:15:00,308,138.5,119.995728
2023-08-08 19:15:00,309,138.5,119.995728
2023-08-08 19:15:00,310,157.0,122.0
2023-08-08 19:15:00,311,143.0,119.995728
2023-08-08 19:15:00,312,143.0,119.995728
2023-08-08 19:15:00,313,161.0,122.0
2023-08-08 19:15:00,314,141.0,119.995728
2023-08-08 19:15:00,315,141.0,119.995728
2023-08-08 19:15:00,316,161.0,122.0
2023-08-08 19:15:00,317,137.0,119.995728
2023-08-08 19:15:00,318,137.0,119.995728
2023-08-08 19:15:00,319,161.0,122.0
2023-08-08 19:15:00,320,147.5,122.0
2023-08-08 19:15:00,321,147.5,122.0
2023-08-08 19:15:00,322,170.0,136.0
2023-08-08 19:15:00,323,158.0,122.0
2023-08-08 19:15:00,324,158.0,122.0
2023-08-08 19:15:00,325,172.0,136.0
2023-08-08 19:15:00,326,134.0,112.0
2023-08-08 19:15:00,327,134.0,112.0
2023-08-08 19:15:00,328,172.0,150.0
2023-08-08 19:15:00,329,0.0,0.0
2023-08-08 19:15:00,330,0.0,0.0
2023-08-08 19:15:00,331,815.968628,656.034851
2023-08-08 19:15:00,332,813.0,650.729675
2023-08-08 19:15:00,333,0.0,0.0
2023-08-08 19:15:00,334,0.0,0.0
2023-08-08 19:15:00,335,0.0,0.0
2023-08-08 19:15:00,336,0.0,0.0
2023-08-08 19:15:00,337,0.0,0.0
2023-08-08 19:15:00,338,35.0,35.0
2023-08-08 19:15:00,339,16.5,10.0
2023-08-08 19:15:00,340,818.0,673.971558
2023-08-08 19:15:00,341,817.0,673.515259
2023-08-08 19:15:00,342,166.0,135.0
2023-08-08 19:15:00,343,167.0,135.0
2023-08-08 19:15:00,344,0.0,0.0
2023-08-08 19:15:00,345,100.0,79.998932
2023-08-08 19:15:00,346,90.660583,80.0
2023-08-08 19:15:00,347,163.0,163.0
2023-08-08 19:15:00,348,155.0,119.991135
2023-08-08 19:15:00,349,155.0,119.991135
2023-08-08 19:15:00,350,155.0,119.991135
2023-08-08 19:15:00,351,279.0,179.986694
2023-08-08 19:15:00,352,0.0,0.0
2023-08-08 19:15:00,353,0.0,0.0
2023-08-08 19:15:00,354,0.0,0.0
2023-08-08 19:15:00,355,0.0,0.0
2023-08-08 19:15:00,356,25.0,10.0
2023-08-08 19:15:00,357,28.0,10.0
2023-08-08 19:15:00,358,20.0,10.000153
2023-08-08 19:15:00,359,20.0,10.000153
2023-08-08 19:15:00,360,23.75,7.0
2023-08-08 19:15:00,361,23.75,7.0
2023-08-08 19:15:00,362,23.75,7.0
2023-08-08 19:15:00,363,23.75,10.0
2023-08-08 19:15:00,364,0.0,0.0
2023-08-08 19:15:00,365,703.033264,665.471436
2023-08-08 19:15:00,366,378.487396,355.0
2023-08-08 19:15:00,367,379.159668,355.0
2023-08-08 19:15:00,368,84.0,66.238129
2023-08-08 19:15:00,369,84.0,70.415375
2023-08-08 19:15:00,370,84.0,66.50708
2023-08-08 19:15:00,371,84.0,70.415375
2023-08-08 19:15:00,372,172.0,136.787979
2023-08-08 19:15:00,373,86.0,69.917511
2023-08-08 19:15:00,374,86.0,69.917511
2023-08-08 19:15:00,375,84.0,69.917511
2023-08-08 19:15:00,376,160.5,158.0
2023-08-08 19:15:00,377,160.5,158.0
2023-08-08 19:15:00,378,145.0,120.0
2023-08-08 19:15:00,379,38.0,31.0
2023-08-08 19:15:00,380,38.0,31.0
2023-08-08 19:15:00,381,32.0,24.0
2023-08-08 19:15:00,382,158.5,127.972534
2023-08-08 19:15:00,383,158.5,127.972534
2023-08-08 19:15:00,384,176.0,127.972534
2023-08-08 19:15:00,385,261.0,261.0
2023-08-08 19:15:00,386,261.0,261.0
2023-08-08 19:15:00,387,274.0,274.0
2023-08-08 19:15:00,388,260.5,260.5
2023-08-08 19:15:00,389,260.5,260.5
2023-08-08 19:15:00,390,274.0,274.0
2023-08-08 19:15:00,419,286.0,286.0
2023-08-08 19:15:00,420,286.0,286.0
2023-08-08 19:15:00,421,267.0,267.0
2023-08-08 19:15:00,422,237.537155,180.0
2023-08-08 19:15:00,423,237.952682,180.0
2023-08-08 19:15:00,432,285.0,216.0
2023-08-08 19:15:00,433,407.0,254.0
2023-08-08 19:15:00,434,265.0,180.013397
2023-08-08 19:15:00,435,265.0,180.013397
2023-08-08 19:15:00,436,267.5,180.013397
2023-08-08 19:15:00,437,267.5,180.013397
2023-08-08 19:15:00,438,268.0,208.0
2023-08-08 19:15:00,439,271.0,208.0
2023-08-08 19:15:00,440,151.0,120.0
2023-08-08 19:15:00,441,151.0,120.0
2023-08-08 19:15:00,442,167.0,120.0
2023-08-08 19:15:00,443,0.0,0.0
2023-08-08 19:15:00,444,0.0,0.0
2023-08-08 19:15:00,450,213.0,209.0
2023-08-08 19:15:00,451,112.0,112.0
2023-08-08 19:15:00,452,233.0,229.0
2023-08-08 19:15:00,453,112.0,112.0
2023-08-08 19:15:00,459,264.399994,264.399994
2023-08-08 19:15:00,467,12.0,5.000153
2023-08-08 19:15:00,468,12.0,4.000366
2023-08-08 19:15:00,469,5.000153,1.600391
2023-08-08 19:15:00,471,5.035902,0.0
2023-08-08 19:15:00,472,210.0,180.0
2023-08-08 19:15:00,473,124.0,90.0
2023-08-08 19:15:00,474,213.0,180.0
2023-08-08 19:15:00,475,124.0,90.0
2023-08-08 19:15:00,477,243.5,164.0
2023-08-08 19:15:00,478,243.5,164.0
2023-08-08 19:15:00,479,251.0,163.986282
2023-08-08 19:15:00,480,241.5,164.0
2023-08-08 19:15:00,481,241.5,164.0
2023-08-08 19:15:00,482,249.0,163.986282
2023-08-08 19:15:00,485,0.0,0.0
2023-08-08 19:15:00,486,45.0,20.00061
2023-08-08 19:15:00,487,0.0,0.0
2023-08-08 19:15:00,488,0.0,0.0
2023-08-08 19:15:00,489,993.0,795.0
2023-08-08 19:15:00,490,994.0,795.0
2023-08-08 19:15:00,491,963.0,791.0
2023-08-08 19:15:00,492,966.0,786.0
2023-08-08 19:15:00,493,988.0,795.0
2023-08-08 19:15:00,494,986.0,795.0
2023-08-08 19:15:00,495,299.999908,200.0
2023-08-08 19:15:00,496,0.0,0.0
2023-08-08 19:15:00,497,399.994598,240.001312
2023-08-08 19:15:00,498,0.0,0.0
2023-08-08 19:15:00,499,265.0,265.0
2023-08-08 19:15:00,501,274.5,158.003479
2023-08-08 19:15:00,502,192.898315,192.898315
2023-08-08 19:15:00,503,283.0,200.0
2023-08-08 19:15:00,507,135.0,59.001785
2023-08-08 19:15:00,508,139.199997,106.0
2023-08-08 19:15:00,511,0.0,0.0
2023-08-08 19:15:00,512,0.0,0.0
2023-08-08 19:15:00,513,309.0,150.0
2023-08-08 19:15:00,514,133.0,120.0
2023-08-08 19:15:00,516,850.012939,749.988525
2023-08-08 19:15:00,521,939.0,774.180176
2023-08-08 19:15:00,522,939.0,766.352356
2023-08-08 19:15:00,523,0.0,0.0
2023-08-08 19:15:00,524,0.0,0.0
2023-08-08 19:15:00,525,0.0,0.0
2023-08-08 19:15:00,526,230.898499,131.0
2023-08-08 19:15:00,527,1357.0,1058.099976
2023-08-08 19:15:00,528,131.0,131.0
2023-08-08 19:15:00,529,707.269226,577.0
2023-08-08 19:15:00,530,716.826904,577.0
2023-08-08 19:15:00,533,0.0,0.0
2023-08-08 19:15:00,534,0.0,0.0
2023-08-08 19:15:00,535,0.0,0.0
2023-08-08 19:15:00,536,0.0,0.0
2023-08-08 19:15:00,537,0.0,0.0
2023-08-08 19:15:00,538,0.0,0.0
2023-08-08 19:15:00,539,0.0,0.0
2023-08-08 19:15:00,540,0.0,0.0
2023-08-08 19:15:00,541,17.976706,0.0
2023-08-08 19:15:00,542,0.0,0.0
2023-08-08 19:15:00,544,1012.0,795.0
2023-08-08 19:15:00,545,1012.0,795.0
2023-08-08 19:15:00,546,344.5,186.0
2023-08-08 19:15:00,547,344.5,186.0
2023-08-08 19:15:00,548,326.0,254.0
2023-08-08 19:15:00,549,223.0,119.992676
2023-08-08 19:15:00,550,118.0,65.0
2023-08-08 19:15:00,552,0.0,0.0
2023-08-08 19:15:00,553,0.0,0.0
2023-08-08 19:20:00,1,50.0,40.000244
2023-08-08 19:20:00,2,50.0,40.000244
2023-08-08 19:20:00,3,364.991486,364.991486
2023-08-08 19:20:00,4,364.991486,364.991486
2023-08-08 19:20:00,5,364.991486,364.991486
2023-08-08 19:20:00,6,364.991486,364.991486
2023-08-08 19:20:00,7,364.991486,364.991486
2023-08-08 19:20:00,8,364.991486,364.991486
2023-08-08 19:20:00,9,438.344116,364.917023
2023-08-08 19:20:00,10,476.996368,364.902527
2023-08-08 19:20:00,11,0.0,0.0
2023-08-08 19:20:00,12,350.0,200.0
2023-08-08 19:20:00,15,522.0,483.972351
2023-08-08 19:20:00,16,524.0,480.653961
2023-08-08 19:20:00,17,464.920563,426.949554
2023-08-08 19:20:00,18,466.0,427.358063
2023-08-08 19:20:00,27,615.0,615.0
2023-08-08 19:20:00,28,0.0,0.0
2023-08-08 19:20:00,29,612.0,612.0
2023-08-08 19:20:00,33,0.0,0.0
2023-08-08 19:20:00,36,980.0,795.0
2023-08-08 19:20:00,37,971.0,795.0
2023-08-08 19:20:00,43,267.0,267.0
2023-08-08 19:20:00,46,506.0,453.757172
2023-08-08 19:20:00,47,462.986359,409.996735
2023-08-08 19:20:00,48,462.54007,409.79837
2023-08-08 19:20:00,49,462.688873,410.021515
2023-08-08 19:20:00,50,463.0,405.012726
2023-08-08 19:20:00,51,463.0,405.012726
2023-08-08 19:20:00,52,0.0,0.0
2023-08-08 19:20:00,53,125.5,125.5
2023-08-08 19:20:00,54,84.5,75.0
2023-08-08 19:20:00,55,130.0,112.0
2023-08-08 19:20:00,56,130.0,112.0
2023-08-08 19:20:00,57,171.0,150.0
2023-08-08 19:20:00,58,0.0,0.0
2023-08-08 19:20:00,59,146.067413,139.990311
2023-08-08 19:20:00,60,86.0,75.0
2023-08-08 19:20:00,61,463.0,393.584473
2023-08-08 19:20:00,62,461.0,391.79895
2023-08-08 19:20:00,63,0.0,0.0
2023-08-08 19:20:00,64,356.25,283.054565
2023-08-08 19:20:00,65,340.095978,294.247711
2023-08-08 19:20:00,66,341.732574,298.661407
2023-08-08 19:20:00,67,356.560699,312.547272
2023-08-08 19:20:00,68,355.345734,302.90152
2023-08-08 19:20:00,69,855.098022,680.005859
2023-08-08 19:20:00,70,853.352966,685.728027
2023-08-08 19:20:00,71,43.5,25.002136
2023-08-08 19:20:00,72,43.5,25.002136
2023-08-08 19:20:00,73,0.0,0.0
2023-08-08 19:20:00,74,0.0,0.0
2023-08-08 19:20:00,75,0.0,0.0
2023-08-08 19:20:00,76,0.0,0.0
2023-08-08 19:20:00,77,0.0,0.0
2023-08-08 19:20:00,78,155.0,110.005325
2023-08-08 19:20:00,79,155.0,110.005325
2023-08-08 19:20:00,80,157.0,130.0
2023-08-08 19:20:00,83,354.459991,320.353729
2023-08-08 19:20:00,84,357.420013,329.509247
2023-08-08 19:20:00,85,353.720001,320.0
2023-08-08 19:20:00,86,352.980011,320.0
2023-08-08 19:20:00,87,353.720001,324.596527
2023-08-08 19:20:00,88,351.58371,324.745331
2023-08-08 19:20:00,89,355.200012,330.003937
2023-08-08 19:20:00,90,352.433441,330.003937
2023-08-08 19:20:00,91,750.0,750.0
2023-08-08 19:20:00,92,947.169434,764.707397
2023-08-08 19:20:00,95,0.0,0.0
2023-08-08 19:20:00,96,0.0,0.0
2023-08-08 19:20:00,97,0.0,0.0
2023-08-08 19:20:00,98,0.0,0.0
2023-08-08 19:20:00,99,249.0,249.0
2023-08-08 19:20:00,100,0.0,0.0
2023-08-08 19:20:00,101,0.0,0.0
2023-08-08 19:20:00,102,0.0,0.0
2023-08-08 19:20:00,103,0.0,0.0
2023-08-08 19:20:00,104,0.0,0.0
2023-08-08 19:20:00,105,0.0,0.0
2023-08-08 19:20:00,106,0.0,0.0
2023-08-08 19:20:00,107,0.0,0.0
2023-08-08 19:20:00,108,0.0,0.0
2023-08-08 19:20:00,112,33.0,27.001438
2023-08-08 19:20:00,113,0.0,0.0
2023-08-08 19:20:00,114,13.500719,13.500719
2023-08-08 19:20:00,115,921.0,785.295532
2023-08-08 19:20:00,116,917.99292,782.445923
2023-08-08 19:20:00,117,100.0,60.000153
2023-08-08 19:20:00,118,100.0,60.000153
2023-08-08 19:20:00,119,0.0,0.0
2023-08-08 19:20:00,120,0.0,0.0
2023-08-08 19:20:00,126,11.0,8.0
2023-08-08 19:20:00,127,11.0,8.0
2023-08-08 19:20:00,128,983.0,750.0
2023-08-08 19:20:00,129,981.0,750.0
2023-08-08 19:20:00,130,0.0,0.0
2023-08-08 19:20:00,131,974.0,718.0
2023-08-08 19:20:00,132,921.0,758.0
2023-08-08 19:20:00,133,937.0,755.0
2023-08-08 19:20:00,134,281.985657,275.591736
2023-08-08 19:20:00,135,291.0,235.421265
2023-08-08 19:20:00,136,152.0,109.996994
2023-08-08 19:20:00,137,152.0,109.996994
2023-08-08 19:20:00,138,177.0,118.0
2023-08-08 19:20:00,139,276.5,192.0
2023-08-08 19:20:00,140,276.5,192.0
2023-08-08 19:20:00,141,270.0,188.0
2023-08-08 19:20:00,142,168.5,88.0
2023-08-08 19:20:00,143,168.5,89.143059
2023-08-08 19:20:00,144,184.0,104.0
2023-08-08 19:20:00,145,166.0,88.436272
2023-08-08 19:20:00,146,166.0,88.436272
2023-08-08 19:20:00,147,182.0,104.0
2023-08-08 19:20:00,150,35.5,29.999542
2023-08-08 19:20:00,151,35.5,29.999542
2023-08-08 19:20:00,152,35.0,29.999542
2023-08-08 19:20:00,153,0.0,0.0
2023-08-08 19:20:00,154,228.0,134.0
2023-08-08 19:20:00,155,121.0,67.0
2023-08-08 19:20:00,156,377.0,340.0
2023-08-08 19:20:00,158,0.0,0.0
2023-08-08 19:20:00,159,1004.0,795.0
2023-08-08 19:20:00,160,0.0,0.0
2023-08-08 19:20:00,161,0.0,0.0
2023-08-08 19:20:00,162,299.998077,220.003342
2023-08-08 19:20:00,166,84.0,62.0
2023-08-08 19:20:00,167,84.0,62.0
2023-08-08 19:20:00,168,83.0,60.0
2023-08-08 19:20:00,169,138.0,105.995361
2023-08-08 19:20:00,170,138.0,105.995361
2023-08-08 19:20:00,171,163.0,105.995361
2023-08-08 19:20:00,172,136.0,104.99588
2023-08-08 19:20:00,173,136.0,104.99588
2023-08-08 19:20:00,174,164.0,104.99588
2023-08-08 19:20:00,175,152.0,152.0
2023-08-08 19:20:00,176,153.767487,153.767487
2023-08-08 19:20:00,177,214.0,214.0
2023-08-08 19:20:00,178,144.5,115.997803
2023-08-08 19:20:00,179,144.5,115.997803
2023-08-08 19:20:00,180,174.0,124.0
2023-08-08 19:20:00,181,147.5,115.997803
2023-08-08 19:20:00,182,147.5,115.997803
2023-08-08 19:20:00,183,172.0,120.0
2023-08-08 19:20:00,184,144.5,115.997803
2023-08-08 19:20:00,185,144.5,115.997803
2023-08-08 19:20:00,186,174.0,122.0
2023-08-08 19:20:00,187,148.5,119.995728
2023-08-08 19:20:00,188,148.5,119.995728
2023-08-08 19:20:00,189,174.0,120.0
2023-08-08 19:20:00,190,984.0,795.0
2023-08-08 19:20:00,191,982.0,795.0
2023-08-08 19:20:00,193,16.999903,11.999903
2023-08-08 19:20:00,194,16.999903,11.999903
2023-08-08 19:20:00,195,31.0,29.949463
2023-08-08 19:20:00,196,0.0,0.0
2023-08-08 19:20:00,197,0.0,0.0
2023-08-08 19:20:00,198,0.0,0.0
2023-08-08 19:20:00,200,0.0,0.0
2023-08-08 19:20:00,207,71.199997,60.0
2023-08-08 19:20:00,208,71.199997,60.0
2023-08-08 19:20:00,209,71.199997,60.0
2023-08-08 19:20:00,210,71.199997,60.0
2023-08-08 19:20:00,211,71.199997,60.0
2023-08-08 19:20:00,212,177.0,149.558258
2023-08-08 19:20:00,213,69.333336,67.0
2023-08-08 19:20:00,214,69.333336,67.0
2023-08-08 19:20:00,215,69.333336,67.0
2023-08-08 19:20:00,216,114.0,111.0
2023-08-08 19:20:00,217,25.0,20.99826
2023-08-08 19:20:00,218,25.0,20.99826
2023-08-08 19:20:00,219,25.0,20.99826
2023-08-08 19:20:00,220,25.0,20.99826
2023-08-08 19:20:00,231,339.991455,270.0
2023-08-08 19:20:00,232,339.991455,270.0
2023-08-08 19:20:00,233,339.991455,270.0
2023-08-08 19:20:00,234,339.991455,270.0
2023-08-08 19:20:00,237,0.0,0.0
2023-08-08 19:20:00,238,0.0,0.0
2023-08-08 19:20:00,240,269.0,200.0
2023-08-08 19:20:00,241,133.0,100.0
2023-08-08 19:20:00,242,145.0,118.0
2023-08-08 19:20:00,243,165.0,109.703369
2023-08-08 19:20:00,244,165.0,109.703369
2023-08-08 19:20:00,247,70.0,69.0
2023-08-08 19:20:00,248,61.0,60.0
2023-08-08 19:20:00,249,147.666672,147.666672
2023-08-08 19:20:00,250,147.666672,147.666672
2023-08-08 19:20:00,251,147.666672,147.666672
2023-08-08 19:20:00,252,248.0,248.0
2023-08-08 19:20:00,253,99.0,99.0
2023-08-08 19:20:00,254,40.0,40.0
2023-08-08 19:20:00,255,230.0,167.0
2023-08-08 19:20:00,256,230.0,167.0
2023-08-08 19:20:00,257,256.0,216.0
2023-08-08 19:20:00,258,239.5,162.007477
2023-08-08 19:20:00,259,239.5,162.007477
2023-08-08 19:20:00,260,245.0,208.0
2023-08-08 19:20:00,264,10.000229,5.000229
2023-08-08 19:20:00,265,10.000229,5.000229
2023-08-08 19:20:00,266,298.389343,230.0
2023-08-08 19:20:00,267,0.0,0.0
2023-08-08 19:20:00,268,226.5,131.0
2023-08-08 19:20:00,269,226.5,131.0
2023-08-08 19:20:00,270,230.0,131.0
2023-08-08 19:20:00,271,84.822235,75.0
2023-08-08 19:20:00,272,84.822235,75.0
2023-08-08 19:20:00,273,84.822235,75.0
2023-08-08 19:20:00,274,128.0,112.5
2023-08-08 19:20:00,275,154.0,154.0
2023-08-08 19:20:00,276,74.0,74.0
2023-08-08 19:20:00,277,146.0,146.0
2023-08-08 19:20:00,278,68.0,50.0
2023-08-08 19:20:00,279,154.0,100.0
2023-08-08 19:20:00,280,69.0,50.0
2023-08-08 19:20:00,281,155.0,155.0
2023-08-08 19:20:00,282,73.0,50.0
2023-08-08 19:20:00,283,155.0,155.0
2023-08-08 19:20:00,284,71.0,50.0
2023-08-08 19:20:00,285,154.0,154.0
2023-08-08 19:20:00,286,71.0,50.0
2023-08-08 19:20:00,287,155.0,155.0
2023-08-08 19:20:00,288,71.0,50.0
2023-08-08 19:20:00,289,156.0,156.0
2023-08-08 19:20:00,290,71.0,50.0
2023-08-08 19:20:00,291,0.0,0.0
2023-08-08 19:20:00,292,0.0,0.0
2023-08-08 19:20:00,293,0.0,0.0
2023-08-08 19:20:00,294,0.0,0.0
2023-08-08 19:20:00,299,171.0,128.897125
2023-08-08 19:20:00,300,171.0,128.897125
2023-08-08 19:20:00,301,170.5,170.5
2023-08-08 19:20:00,302,170.5,170.5
2023-08-08 19:20:00,303,197.0,145.373734
2023-08-08 19:20:00,304,197.0,197.0
2023-08-08 19:20:00,305,356.0,215.001404
2023-08-08 19:20:00,306,341.0,286.0
2023-08-08 19:20:00,307,351.0,200.004578
2023-08-08 19:20:00,308,138.5,119.995728
2023-08-08 19:20:00,309,138.5,119.995728
2023-08-08 19:20:00,310,157.0,122.0
2023-08-08 19:20:00,311,143.0,119.995728
2023-08-08 19:20:00,312,143.0,119.995728
2023-08-08 19:20:00,313,161.0,122.0
2023-08-08 19:20:00,314,141.0,119.995728
2023-08-08 19:20:00,315,141.0,119.995728
2023-08-08 19:20:00,316,161.0,122.0
2023-08-08 19:20:00,317,137.0,119.995728
2023-08-08 19:20:00,318,137.0,119.995728
2023-08-08 19:20:00,319,161.0,122.0
2023-08-08 19:20:00,320,147.5,122.0
2023-08-08 19:20:00,321,147.5,122.0
2023-08-08 19:20:00,322,170.0,136.0
2023-08-08 19:20:00,323,158.0,122.0
2023-08-08 19:20:00,324,158.0,122.0
2023-08-08 19:20:00,325,172.0,136.0
2023-08-08 19:20:00,326,134.0,112.0
2023-08-08 19:20:00,327,134.0,112.0
2023-08-08 19:20:00,328,172.0,150.0
2023-08-08 19:20:00,329,0.0,0.0
2023-08-08 19:20:00,330,0.0,0.0
2023-08-08 19:20:00,331,816.0,648.889648
2023-08-08 19:20:00,332,813.0,645.830933
2023-08-08 19:20:00,333,0.0,0.0
2023-08-08 19:20:00,334,0.0,0.0
2023-08-08 19:20:00,335,0.0,0.0
2023-08-08 19:20:00,336,0.0,0.0
2023-08-08 19:20:00,337,0.0,0.0
2023-08-08 19:20:00,338,35.0,35.0
2023-08-08 19:20:00,339,16.5,10.0
2023-08-08 19:20:00,340,818.0,673.639648
2023-08-08 19:20:00,341,817.0,673.639648
2023-08-08 19:20:00,342,166.0,135.0
2023-08-08 19:20:00,343,167.0,135.0
2023-08-08 19:20:00,344,0.0,0.0
2023-08-08 19:20:00,345,100.0,79.998932
2023-08-08 19:20:00,346,89.733582,80.0
2023-08-08 19:20:00,347,163.0,163.0
2023-08-08 19:20:00,348,155.0,119.991135
2023-08-08 19:20:00,349,155.0,119.991135
2023-08-08 19:20:00,350,155.0,119.991135
2023-08-08 19:20:00,351,279.0,179.986694
2023-08-08 19:20:00,352,0.0,0.0
2023-08-08 19:20:00,353,0.0,0.0
2023-08-08 19:20:00,354,0.0,0.0
2023-08-08 19:20:00,355,0.0,0.0
2023-08-08 19:20:00,356,25.0,10.0
2023-08-08 19:20:00,357,28.0,10.0
2023-08-08 19:20:00,358,20.0,10.000153
2023-08-08 19:20:00,359,20.0,10.000153
2023-08-08 19:20:00,360,23.75,7.0
2023-08-08 19:20:00,361,23.75,7.0
2023-08-08 19:20:00,362,23.75,7.0
2023-08-08 19:20:00,363,23.75,10.0
2023-08-08 19:20:00,364,0.0,0.0
2023-08-08 19:20:00,365,703.033264,665.471436
2023-08-08 19:20:00,366,378.487396,355.0
2023-08-08 19:20:00,367,379.159668,355.0
2023-08-08 19:20:00,368,84.0,66.226685
2023-08-08 19:20:00,369,84.0,70.415375
2023-08-08 19:20:00,370,84.0,66.455582
2023-08-08 19:20:00,371,84.0,70.415375
2023-08-08 19:20:00,372,172.0,136.7565
2023-08-08 19:20:00,373,86.0,69.917511
2023-08-08 19:20:00,374,86.0,69.917511
2023-08-08 19:20:00,375,84.0,69.917511
2023-08-08 19:20:00,376,160.5,158.0
2023-08-08 19:20:00,377,160.5,158.0
2023-08-08 19:20:00,378,145.0,120.0
2023-08-08 19:20:00,379,38.0,31.0
2023-08-08 19:20:00,380,38.0,31.0
2023-08-08 19:20:00,381,32.0,24.0
2023-08-08 19:20:00,382,158.5,127.972534
2023-08-08 19:20:00,383,158.5,127.972534
2023-08-08 19:20:00,384,176.0,127.972534
2023-08-08 19:20:00,385,261.0,261.0
2023-08-08 19:20:00,386,261.0,261.0
2023-08-08 19:20:00,387,274.0,274.0
2023-08-08 19:20:00,388,260.5,260.5
2023-08-08 19:20:00,389,260.5,260.5
2023-08-08 19:20:00,390,274.0,274.0
2023-08-08 19:20:00,419,286.0,286.0
2023-08-08 19:20:00,420,286.0,286.0
2023-08-08 19:20:00,421,267.0,267.0
2023-08-08 19:20:00,422,237.159592,180.0
2023-08-08 19:20:00,423,237.574997,180.0
2023-08-08 19:20:00,432,285.0,216.0
2023-08-08 19:20:00,433,407.0,254.0
2023-08-08 19:20:00,434,265.0,180.013397
2023-08-08 19:20:00,435,265.0,180.013397
2023-08-08 19:20:00,436,267.5,180.013397
2023-08-08 19:20:00,437,267.5,180.013397
2023-08-08 19:20:00,438,268.0,208.0
2023-08-08 19:20:00,439,271.0,208.0
2023-08-08 19:20:00,440,151.0,120.0
2023-08-08 19:20:00,441,151.0,120.0
2023-08-08 19:20:00,442,167.0,120.0
2023-08-08 19:20:00,443,0.0,0.0
2023-08-08 19:20:00,444,0.0,0.0
2023-08-08 19:20:00,450,213.0,209.0
2023-08-08 19:20:00,451,112.0,112.0
2023-08-08 19:20:00,452,233.0,229.0
2023-08-08 19:20:00,453,112.0,112.0
2023-08-08 19:20:00,459,264.399994,264.399994
2023-08-08 19:20:00,467,12.0,5.000153
2023-08-08 19:20:00,468,12.0,4.000366
2023-08-08 19:20:00,469,5.000153,1.600391
2023-08-08 19:20:00,471,4.990533,0.0
2023-08-08 19:20:00,472,210.0,180.0
2023-08-08 19:20:00,473,124.0,90.0
2023-08-08 19:20:00,474,213.0,180.0
2023-08-08 19:20:00,475,124.0,90.0
2023-08-08 19:20:00,477,243.5,164.0
2023-08-08 19:20:00,478,243.5,164.0
2023-08-08 19:20:00,479,251.0,163.986282
2023-08-08 19:20:00,480,241.5,164.0
2023-08-08 19:20:00,481,241.5,164.0
2023-08-08 19:20:00,482,249.0,163.986282
2023-08-08 19:20:00,485,0.0,0.0
2023-08-08 19:20:00,486,45.0,20.00061
2023-08-08 19:20:00,487,0.0,0.0
2023-08-08 19:20:00,488,0.0,0.0
2023-08-08 19:20:00,489,993.0,795.0
2023-08-08 19:20:00,490,994.0,795.0
2023-08-08 19:20:00,491,963.0,791.0
2023-08-08 19:20:00,492,966.0,786.0
2023-08-08 19:20:00,493,988.0,795.0
2023-08-08 19:20:00,494,986.0,795.0
2023-08-08 19:20:00,495,299.999908,200.0
2023-08-08 19:20:00,496,0.0,0.0
2023-08-08 19:20:00,497,399.994598,240.001312
2023-08-08 19:20:00,498,0.0,0.0
2023-08-08 19:20:00,499,265.0,265.0
2023-08-08 19:20:00,501,274.5,158.003479
2023-08-08 19:20:00,502,193.21875,193.21875
2023-08-08 19:20:00,503,283.0,200.0
2023-08-08 19:20:00,507,135.0,59.001785
2023-08-08 19:20:00,508,139.199997,106.0
2023-08-08 19:20:00,511,0.0,0.0
2023-08-08 19:20:00,512,0.0,0.0
2023-08-08 19:20:00,513,309.0,150.0
2023-08-08 19:20:00,514,133.0,120.0
2023-08-08 19:20:00,516,850.012939,749.988525
2023-08-08 19:20:00,521,939.0,779.685303
2023-08-08 19:20:00,522,939.0,770.209412
2023-08-08 19:20:00,523,0.0,0.0
2023-08-08 19:20:00,524,0.0,0.0
2023-08-08 19:20:00,525,0.0,0.0
2023-08-08 19:20:00,526,230.188904,131.0
2023-08-08 19:20:00,527,1357.0,1058.099976
2023-08-08 19:20:00,528,131.0,131.0
2023-08-08 19:20:00,529,707.269226,577.0
2023-08-08 19:20:00,530,716.826904,577.0
2023-08-08 19:20:00,533,0.0,0.0
2023-08-08 19:20:00,534,0.0,0.0
2023-08-08 19:20:00,535,0.0,0.0
2023-08-08 19:20:00,536,0.0,0.0
2023-08-08 19:20:00,537,0.0,0.0
2023-08-08 19:20:00,538,0.0,0.0
2023-08-08 19:20:00,539,0.0,0.0
2023-08-08 19:20:00,540,0.0,0.0
2023-08-08 19:20:00,541,18.007475,0.0
2023-08-08 19:20:00,542,0.0,0.0
2023-08-08 19:20:00,544,1012.0,795.0
2023-08-08 19:20:00,545,1012.0,795.0
2023-08-08 19:20:00,546,344.5,186.0
2023-08-08 19:20:00,547,344.5,186.0
2023-08-08 19:20:00,548,326.0,254.0
2023-08-08 19:20:00,549,223.0,119.992676
2023-08-08 19:20:00,550,118.0,65.0
2023-08-08 19:20:00,552,0.0,0.0
2023-08-08 19:20:00,553,0.0,0.0
2023-08-08 19:25:00,1,50.0,40.000244
2023-08-08 19:25:00,2,50.0,40.000244
2023-08-08 19:25:00,3,364.991486,364.991486
2023-08-08 19:25:00,4,364.991486,364.991486
2023-08-08 19:25:00,5,364.991486,364.991486
2023-08-08 19:25:00,6,364.991486,364.991486
2023-08-08 19:25:00,7,364.991486,364.991486
2023-08-08 19:25:00,8,364.991486,364.991486
2023-08-08 19:25:00,9,364.917023,364.917023
2023-08-08 19:25:00,10,477.045929,365.214325
2023-08-08 19:25:00,11,0.0,0.0
2023-08-08 19:25:00,12,350.0,200.0
2023-08-08 19:25:00,15,522.0,477.567657
2023-08-08 19:25:00,16,524.0,478.689209
2023-08-08 19:25:00,17,464.574127,424.574127
2023-08-08 19:25:00,18,463.484711,423.484711
2023-08-08 19:25:00,27,615.0,615.0
2023-08-08 19:25:00,28,0.0,0.0
2023-08-08 19:25:00,29,612.0,612.0
2023-08-08 19:25:00,33,0.0,0.0
2023-08-08 19:25:00,36,980.0,795.0
2023-08-08 19:25:00,37,971.0,795.0
2023-08-08 19:25:00,43,267.0,267.0
2023-08-08 19:25:00,46,506.0,447.512207
2023-08-08 19:25:00,47,462.986359,409.996735
2023-08-08 19:25:00,48,462.58963,410.517487
2023-08-08 19:25:00,49,462.688873,410.046295
2023-08-08 19:25:00,50,463.0,405.012726
2023-08-08 19:25:00,51,463.0,405.012726
2023-08-08 19:25:00,52,0.0,0.0
2023-08-08 19:25:00,53,125.5,125.5
2023-08-08 19:25:00,54,84.5,75.0
2023-08-08 19:25:00,55,130.0,112.0
2023-08-08 19:25:00,56,130.0,112.0
2023-08-08 19:25:00,57,171.0,150.0
2023-08-08 19:25:00,58,0.0,0.0
2023-08-08 19:25:00,59,146.067413,139.990311
2023-08-08 19:25:00,60,86.0,75.0
2023-08-08 19:25:00,61,463.0,396.279388
2023-08-08 19:25:00,62,461.0,393.559967
2023-08-08 19:25:00,63,0.0,0.0
2023-08-08 19:25:00,64,356.25,282.267395
2023-08-08 19:25:00,65,340.095978,294.247711
2023-08-08 19:25:00,66,341.732574,298.661407
2023-08-08 19:25:00,67,356.511139,312.547272
2023-08-08 19:25:00,68,355.370514,302.90152
2023-08-08 19:25:00,69,855.098022,680.005859
2023-08-08 19:25:00,70,853.352966,685.728027
2023-08-08 19:25:00,71,43.5,25.002136
2023-08-08 19:25:00,72,43.5,25.002136
2023-08-08 19:25:00,73,0.0,0.0
2023-08-08 19:25:00,74,0.0,0.0
2023-08-08 19:25:00,75,0.0,0.0
2023-08-08 19:25:00,76,0.0,0.0
2023-08-08 19:25:00,77,0.0,0.0
2023-08-08 19:25:00,78,148.736832,110.005325
2023-08-08 19:25:00,79,148.736832,110.005325
2023-08-08 19:25:00,80,153.241653,130.0
2023-08-08 19:25:00,83,354.459991,320.353729
2023-08-08 19:25:00,84,357.420013,329.509247
2023-08-08 19:25:00,85,353.720001,320.0
2023-08-08 19:25:00,86,352.980011,320.0
2023-08-08 19:25:00,87,353.720001,324.596527
2023-08-08 19:25:00,88,351.58371,324.745331
2023-08-08 19:25:00,89,355.200012,330.003937
2023-08-08 19:25:00,90,352.980011,330.003937
2023-08-08 19:25:00,91,750.0,750.0
2023-08-08 19:25:00,92,947.169434,772.234314
2023-08-08 19:25:00,95,0.0,0.0
2023-08-08 19:25:00,96,0.0,0.0
2023-08-08 19:25:00,97,0.0,0.0
2023-08-08 19:25:00,98,0.0,0.0
2023-08-08 19:25:00,99,249.0,249.0
2023-08-08 19:25:00,100,0.0,0.0
2023-08-08 19:25:00,101,0.0,0.0
2023-08-08 19:25:00,102,0.0,0.0
2023-08-08 19:25:00,103,0.0,0.0
2023-08-08 19:25:00,104,0.0,0.0
2023-08-08 19:25:00,105,0.0,0.0
2023-08-08 19:25:00,106,0.0,0.0
2023-08-08 19:25:00,107,0.0,0.0
2023-08-08 19:25:00,108,0.0,0.0
2023-08-08 19:25:00,112,33.0,27.001438
2023-08-08 19:25:00,113,0.0,0.0
2023-08-08 19:25:00,114,13.500719,13.500719
2023-08-08 19:25:00,115,921.0,777.382629
2023-08-08 19:25:00,116,917.99292,789.12439
2023-08-08 19:25:00,117,100.0,60.000153
2023-08-08 19:25:00,118,100.0,60.000153
2023-08-08 19:25:00,119,0.0,0.0
2023-08-08 19:25:00,120,0.0,0.0
2023-08-08 19:25:00,126,11.0,8.0
2023-08-08 19:25:00,127,11.0,8.0
2023-08-08 19:25:00,128,983.0,750.0
2023-08-08 19:25:00,129,981.0,750.0
2023-08-08 19:25:00,130,0.0,0.0
2023-08-08 19:25:00,131,974.0,718.0
2023-08-08 19:25:00,132,921.0,758.0
2023-08-08 19:25:00,133,937.0,755.0
2023-08-08 19:25:00,134,281.985657,281.744263
2023-08-08 19:25:00,135,291.0,236.250183
2023-08-08 19:25:00,136,152.0,109.996994
2023-08-08 19:25:00,137,152.0,109.996994
2023-08-08 19:25:00,138,177.0,118.0
2023-08-08 19:25:00,139,276.5,192.0
2023-08-08 19:25:00,140,276.5,192.0
2023-08-08 19:25:00,141,270.0,188.0
2023-08-08 19:25:00,142,168.5,88.0
2023-08-08 19:25:00,143,168.5,89.143059
2023-08-08 19:25:00,144,184.0,104.0
2023-08-08 19:25:00,145,166.0,88.436272
2023-08-08 19:25:00,146,166.0,88.436272
2023-08-08 19:25:00,147,182.0,104.0
2023-08-08 19:25:00,150,35.5,29.999542
2023-08-08 19:25:00,151,35.5,29.999542
2023-08-08 19:25:00,152,35.0,29.999542
2023-08-08 19:25:00,153,0.0,0.0
2023-08-08 19:25:00,154,228.0,134.0
2023-08-08 19:25:00,155,121.0,67.0
2023-08-08 19:25:00,156,377.0,340.0
2023-08-08 19:25:00,158,0.0,0.0
2023-08-08 19:25:00,159,1004.0,795.0
2023-08-08 19:25:00,160,0.0,0.0
2023-08-08 19:25:00,161,0.0,0.0
2023-08-08 19:25:00,162,299.998077,220.003342
2023-08-08 19:25:00,166,84.0,62.0
2023-08-08 19:25:00,167,84.0,62.0
2023-08-08 19:25:00,168,83.0,60.0
2023-08-08 19:25:00,169,138.0,105.995361
2023-08-08 19:25:00,170,138.0,105.995361
2023-08-08 19:25:00,171,163.0,105.995361
2023-08-08 19:25:00,172,136.0,104.99588
2023-08-08 19:25:00,173,136.0,104.99588
2023-08-08 19:25:00,174,164.0,104.99588
2023-08-08 19:25:00,175,152.0,152.0
2023-08-08 19:25:00,176,153.557648,153.557648
2023-08-08 19:25:00,177,214.0,214.0
2023-08-08 19:25:00,178,144.5,115.997803
2023-08-08 19:25:00,179,144.5,115.997803
2023-08-08 19:25:00,180,174.0,124.0
2023-08-08 19:25:00,181,147.5,115.997803
2023-08-08 19:25:00,182,147.5,115.997803
2023-08-08 19:25:00,183,172.0,120.0
2023-08-08 19:25:00,184,144.5,115.997803
2023-08-08 19:25:00,185,144.5,115.997803
2023-08-08 19:25:00,186,174.0,122.0
2023-08-08 19:25:00,187,148.5,119.995728
2023-08-08 19:25:00,188,148.5,119.995728
2023-08-08 19:25:00,189,174.0,120.0
2023-08-08 19:25:00,190,984.0,795.0
2023-08-08 19:25:00,191,982.0,795.0
2023-08-08 19:25:00,193,16.999903,11.999903
2023-08-08 19:25:00,194,16.999903,11.999903
2023-08-08 19:25:00,195,31.0,29.949463
2023-08-08 19:25:00,196,0.0,0.0
2023-08-08 19:25:00,197,0.0,0.0
2023-08-08 19:25:00,198,0.0,0.0
2023-08-08 19:25:00,200,0.0,0.0
2023-08-08 19:25:00,207,71.199997,60.0
2023-08-08 19:25:00,208,71.199997,60.0
2023-08-08 19:25:00,209,71.199997,60.0
2023-08-08 19:25:00,210,71.199997,60.0
2023-08-08 19:25:00,211,71.199997,60.0
2023-08-08 19:25:00,212,177.0,149.551392
2023-08-08 19:25:00,213,69.333336,67.0
2023-08-08 19:25:00,214,69.333336,67.0
2023-08-08 19:25:00,215,69.333336,67.0
2023-08-08 19:25:00,216,114.0,111.0
2023-08-08 19:25:00,217,25.0,20.99826
2023-08-08 19:25:00,218,25.0,20.99826
2023-08-08 19:25:00,219,25.0,20.99826
2023-08-08 19:25:00,220,25.0,20.99826
2023-08-08 19:25:00,231,339.991455,270.0
2023-08-08 19:25:00,232,85.430542,0.0
2023-08-08 19:25:00,233,339.991455,270.0
2023-08-08 19:25:00,234,339.991455,270.0
2023-08-08 19:25:00,237,0.0,0.0
2023-08-08 19:25:00,238,0.0,0.0
2023-08-08 19:25:00,240,269.0,200.0
2023-08-08 19:25:00,241,133.0,100.0
2023-08-08 19:25:00,242,145.0,118.0
2023-08-08 19:25:00,243,165.0,109.703369
2023-08-08 19:25:00,244,165.0,109.703369
2023-08-08 19:25:00,247,70.0,69.0
2023-08-08 19:25:00,248,61.0,60.0
2023-08-08 19:25:00,249,147.666672,147.666672
2023-08-08 19:25:00,250,147.666672,147.666672
2023-08-08 19:25:00,251,147.666672,147.666672
2023-08-08 19:25:00,252,248.0,248.0
2023-08-08 19:25:00,253,99.0,99.0
2023-08-08 19:25:00,254,40.0,40.0
2023-08-08 19:25:00,255,230.0,167.0
2023-08-08 19:25:00,256,230.0,167.0
2023-08-08 19:25:00,257,256.0,216.0
2023-08-08 19:25:00,258,239.5,162.007477
2023-08-08 19:25:00,259,239.5,162.007477
2023-08-08 19:25:00,260,245.0,208.0
2023-08-08 19:25:00,264,10.000229,5.000229
2023-08-08 19:25:00,265,10.000229,5.000229
2023-08-08 19:25:00,266,298.439697,230.0
2023-08-08 19:25:00,267,0.0,0.0
2023-08-08 19:25:00,268,226.5,131.0
2023-08-08 19:25:00,269,226.5,131.0
2023-08-08 19:25:00,270,230.0,131.0
2023-08-08 19:25:00,271,84.822235,75.0
2023-08-08 19:25:00,272,84.822235,75.0
2023-08-08 19:25:00,273,84.822235,75.0
2023-08-08 19:25:00,274,128.0,112.5
2023-08-08 19:25:00,275,154.0,154.0
2023-08-08 19:25:00,276,74.0,74.0
2023-08-08 19:25:00,277,146.0,146.0
2023-08-08 19:25:00,278,68.0,50.0
2023-08-08 19:25:00,279,154.0,100.0
2023-08-08 19:25:00,280,69.0,50.0
2023-08-08 19:25:00,281,155.0,155.0
2023-08-08 19:25:00,282,73.0,50.0
2023-08-08 19:25:00,283,155.0,155.0
2023-08-08 19:25:00,284,71.0,50.0
2023-08-08 19:25:00,285,154.0,154.0
2023-08-08 19:25:00,286,71.0,50.0
2023-08-08 19:25:00,287,155.0,155.0
2023-08-08 19:25:00,288,71.0,50.0
2023-08-08 19:25:00,289,156.0,156.0
2023-08-08 19:25:00,290,71.0,50.0
2023-08-08 19:25:00,291,0.0,0.0
2023-08-08 19:25:00,292,0.0,0.0
2023-08-08 19:25:00,293,0.0,0.0
2023-08-08 19:25:00,294,0.0,0.0
2023-08-08 19:25:00,299,171.0,123.99823
2023-08-08 19:25:00,300,171.0,123.99823
2023-08-08 19:25:00,301,170.5,166.678146
2023-08-08 19:25:00,302,170.5,166.678146
2023-08-08 19:25:00,303,197.0,132.0
2023-08-08 19:25:00,304,197.0,192.180298
2023-08-08 19:25:00,305,356.0,215.001404
2023-08-08 19:25:00,306,341.0,286.0
2023-08-08 19:25:00,307,351.0,200.004578
2023-08-08 19:25:00,308,138.5,119.995728
2023-08-08 19:25:00,309,138.5,119.995728
2023-08-08 19:25:00,310,157.0,122.0
2023-08-08 19:25:00,311,143.0,119.995728
2023-08-08 19:25:00,312,143.0,119.995728
2023-08-08 19:25:00,313,161.0,122.0
2023-08-08 19:25:00,314,141.0,119.995728
2023-08-08 19:25:00,315,141.0,119.995728
2023-08-08 19:25:00,316,161.0,122.0
2023-08-08 19:25:00,317,137.0,119.995728
2023-08-08 19:25:00,318,137.0,119.995728
2023-08-08 19:25:00,319,161.0,122.0
2023-08-08 19:25:00,320,147.5,122.0
2023-08-08 19:25:00,321,147.5,122.0
2023-08-08 19:25:00,322,170.0,136.0
2023-08-08 19:25:00,323,158.0,122.0
2023-08-08 19:25:00,324,158.0,122.0
2023-08-08 19:25:00,325,172.0,136.0
2023-08-08 19:25:00,326,134.0,112.0
2023-08-08 19:25:00,327,134.0,112.0
2023-08-08 19:25:00,328,172.0,150.0
2023-08-08 19:25:00,329,0.0,0.0
2023-08-08 19:25:00,330,0.0,0.0
2023-08-08 19:25:00,331,816.0,656.793701
2023-08-08 19:25:00,332,813.0,648.606018
2023-08-08 19:25:00,333,0.0,0.0
2023-08-08 19:25:00,334,0.0,0.0
2023-08-08 19:25:00,335,0.0,0.0
2023-08-08 19:25:00,336,0.0,0.0
2023-08-08 19:25:00,337,0.0,0.0
2023-08-08 19:25:00,338,35.0,35.0
2023-08-08 19:25:00,339,16.5,10.0
2023-08-08 19:25:00,340,818.0,673.515259
2023-08-08 19:25:00,341,817.0,673.432251
2023-08-08 19:25:00,342,166.0,135.0
2023-08-08 19:25:00,343,167.0,135.0
2023-08-08 19:25:00,344,0.0,0.0
2023-08-08 19:25:00,345,100.0,79.998932
2023-08-08 19:25:00,346,89.962463,80.0
2023-08-08 19:25:00,347,163.0,163.0
2023-08-08 19:25:00,348,155.0,119.991135
2023-08-08 19:25:00,349,155.0,119.991135
2023-08-08 19:25:00,350,155.0,119.991135
2023-08-08 19:25:00,351,279.0,179.986694
2023-08-08 19:25:00,352,0.0,0.0
2023-08-08 19:25:00,353,0.0,0.0
2023-08-08 19:25:00,354,0.0,0.0
2023-08-08 19:25:00,355,0.0,0.0
2023-08-08 19:25:00,356,25.0,10.0
2023-08-08 19:25:00,357,28.0,10.0
2023-08-08 19:25:00,358,20.0,10.000153
2023-08-08 19:25:00,359,20.0,10.000153
2023-08-08 19:25:00,360,23.75,7.0
2023-08-08 19:25:00,361,23.75,7.0
2023-08-08 19:25:00,362,23.75,7.0
2023-08-08 19:25:00,363,23.75,10.0
2023-08-08 19:25:00,364,0.0,0.0
2023-08-08 19:25:00,365,703.033264,665.471436
2023-08-08 19:25:00,366,378.487396,355.0
2023-08-08 19:25:00,367,379.159668,355.0
2023-08-08 19:25:00,368,84.0,66.289627
2023-08-08 19:25:00,369,84.0,70.415375
2023-08-08 19:25:00,370,84.0,66.44986
2023-08-08 19:25:00,371,84.0,70.415375
2023-08-08 19:25:00,372,172.0,136.785126
2023-08-08 19:25:00,373,86.0,69.917511
2023-08-08 19:25:00,374,86.0,69.917511
2023-08-08 19:25:00,375,84.0,69.917511
2023-08-08 19:25:00,376,160.5,158.0
2023-08-08 19:25:00,377,160.5,158.0
2023-08-08 19:25:00,378,145.0,120.0
2023-08-08 19:25:00,379,38.0,31.0
2023-08-08 19:25:00,380,38.0,31.0
2023-08-08 19:25:00,381,32.0,24.0
2023-08-08 19:25:00,382,158.5,127.972534
2023-08-08 19:25:00,383,158.5,127.972534
2023-08-08 19:25:00,384,176.0,127.972534
2023-08-08 19:25:00,385,261.0,261.0
2023-08-08 19:25:00,386,261.0,261.0
2023-08-08 19:25:00,387,274.0,274.0
2023-08-08 19:25:00,388,260.5,260.5
2023-08-08 19:25:00,389,260.5,260.5
2023-08-08 19:25:00,390,274.0,274.0
2023-08-08 19:25:00,419,286.0,286.0
2023-08-08 19:25:00,420,286.0,286.0
2023-08-08 19:25:00,421,267.0,267.0
2023-08-08 19:25:00,422,238.59465,180.0
2023-08-08 19:25:00,423,239.010178,180.0
2023-08-08 19:25:00,432,285.0,216.0
2023-08-08 19:25:00,433,407.0,254.0
2023-08-08 19:25:00,434,265.0,180.013397
2023-08-08 19:25:00,435,265.0,180.013397
2023-08-08 19:25:00,436,267.5,180.013397
2023-08-08 19:25:00,437,267.5,180.013397
2023-08-08 19:25:00,438,268.0,208.0
2023-08-08 19:25:00,439,271.0,208.0
2023-08-08 19:25:00,440,151.0,120.0
2023-08-08 19:25:00,441,151.0,120.0
2023-08-08 19:25:00,442,167.0,120.0
2023-08-08 19:25:00,443,0.0,0.0
2023-08-08 19:25:00,444,0.0,0.0
2023-08-08 19:25:00,450,213.0,209.0
2023-08-08 19:25:00,451,112.0,112.0
2023-08-08 19:25:00,452,233.0,229.0
2023-08-08 19:25:00,453,112.0,112.0
2023-08-08 19:25:00,459,264.399994,264.399994
2023-08-08 19:25:00,467,12.0,5.000153
2023-08-08 19:25:00,468,12.0,4.000366
2023-08-08 19:25:00,469,5.000153,1.600391
2023-08-08 19:25:00,471,4.964843,0.0
2023-08-08 19:25:00,472,210.0,180.0
2023-08-08 19:25:00,473,124.0,90.0
2023-08-08 19:25:00,474,213.0,180.0
2023-08-08 19:25:00,475,124.0,90.0
2023-08-08 19:25:00,477,243.5,164.0
2023-08-08 19:25:00,478,243.5,164.0
2023-08-08 19:25:00,479,251.0,163.986282
2023-08-08 19:25:00,480,241.5,164.0
2023-08-08 19:25:00,481,241.5,164.0
2023-08-08 19:25:00,482,249.0,163.986282
2023-08-08 19:25:00,485,0.0,0.0
2023-08-08 19:25:00,486,45.0,20.00061
2023-08-08 19:25:00,487,0.0,0.0
2023-08-08 19:25:00,488,0.0,0.0
2023-08-08 19:25:00,489,993.0,795.0
2023-08-08 19:25:00,490,994.0,795.0
2023-08-08 19:25:00,491,963.0,791.0
2023-08-08 19:25:00,492,966.0,786.0
2023-08-08 19:25:00,493,988.0,795.0
2023-08-08 19:25:00,494,986.0,795.0
2023-08-08 19:25:00,495,299.999908,200.0
2023-08-08 19:25:00,496,0.0,0.0
2023-08-08 19:25:00,497,399.994598,240.001312
2023-08-08 19:25:00,498,0.0,0.0
2023-08-08 19:25:00,499,265.0,265.0
2023-08-08 19:25:00,501,274.5,158.003479
2023-08-08 19:25:00,502,193.813843,193.813843
2023-08-08 19:25:00,503,283.0,200.0
2023-08-08 19:25:00,507,135.0,59.001785
2023-08-08 19:25:00,508,139.199997,106.0
2023-08-08 19:25:00,511,0.0,0.0
2023-08-08 19:25:00,512,0.0,0.0
2023-08-08 19:25:00,513,309.0,150.0
2023-08-08 19:25:00,514,133.0,120.0
2023-08-08 19:25:00,516,850.012939,749.988525
2023-08-08 19:25:00,521,939.0,774.060791
2023-08-08 19:25:00,522,939.0,763.212158
2023-08-08 19:25:00,523,0.0,0.0
2023-08-08 19:25:00,524,0.0,0.0
2023-08-08 19:25:00,525,0.0,0.0
2023-08-08 19:25:00,526,228.540894,131.0
2023-08-08 19:25:00,527,1357.0,1058.099976
2023-08-08 19:25:00,528,131.0,131.0
2023-08-08 19:25:00,529,707.269226,577.0
2023-08-08 19:25:00,530,716.826904,577.0
2023-08-08 19:25:00,533,0.0,0.0
2023-08-08 19:25:00,534,0.0,0.0
2023-08-08 19:25:00,535,0.0,0.0
2023-08-08 19:25:00,536,0.0,0.0
2023-08-08 19:25:00,537,0.0,0.0
2023-08-08 19:25:00,538,0.0,0.0
2023-08-08 19:25:00,539,0.0,0.0
2023-08-08 19:25:00,540,0.0,0.0
2023-08-08 19:25:00,541,17.999903,0.0
2023-08-08 19:25:00,542,0.0,0.0
2023-08-08 19:25:00,544,1012.0,795.0
2023-08-08 19:25:00,545,1012.0,795.0
2023-08-08 19:25:00,546,344.5,186.0
2023-08-08 19:25:00,547,344.5,186.0
2023-08-08 19:25:00,548,326.0,254.0
2023-08-08 19:25:00,549,223.0,119.992676
2023-08-08 19:25:00,550,118.0,65.0
2023-08-08 19:25:00,552,0.0,0.0
2023-08-08 19:25:00,553,0.0,0.0
2023-08-08 19:30:00,1,50.0,40.000244
2023-08-08 19:30:00,2,50.0,40.000244
2023-08-08 19:30:00,3,364.991486,364.991486
2023-08-08 19:30:00,4,364.991486,364.991486
2023-08-08 19:30:00,5,364.991486,364.991486
2023-08-08 19:30:00,6,364.991486,364.991486
2023-08-08 19:30:00,7,364.991486,364.991486
2023-08-08 19:30:00,8,364.991486,364.991486
2023-08-08 19:30:00,9,365.366089,364.966705
2023-08-08 19:30:00,10,477.045929,369.801056
2023-08-08 19:30:00,11,0.0,0.0
2023-08-08 19:30:00,12,350.0,200.0
2023-08-08 19:30:00,15,522.0,473.88147
2023-08-08 19:30:00,16,524.0,478.7565
2023-08-08 19:30:00,17,463.858887,423.858887
2023-08-08 19:30:00,18,465.493164,425.493164
2023-08-08 19:30:00,27,615.0,615.0
2023-08-08 19:30:00,28,0.0,0.0
2023-08-08 19:30:00,29,612.0,612.0
2023-08-08 19:30:00,33,0.0,0.0
2023-08-08 19:30:00,36,980.0,795.0
2023-08-08 19:30:00,37,971.0,795.0
2023-08-08 19:30:00,43,267.0,267.0
2023-08-08 19:30:00,46,506.0,445.951782
2023-08-08 19:30:00,47,462.986359,409.996735
2023-08-08 19:30:00,48,462.54007,410.517487
2023-08-08 19:30:00,49,462.688873,410.021515
2023-08-08 19:30:00,50,463.0,405.012726
2023-08-08 19:30:00,51,463.0,405.012726
2023-08-08 19:30:00,52,0.0,0.0
2023-08-08 19:30:00,53,125.5,125.5
2023-08-08 19:30:00,54,84.5,75.0
2023-08-08 19:30:00,55,130.0,112.0
2023-08-08 19:30:00,56,130.0,112.0
2023-08-08 19:30:00,57,171.0,150.0
2023-08-08 19:30:00,58,0.0,0.0
2023-08-08 19:30:00,59,146.067413,139.990311
2023-08-08 19:30:00,60,86.0,75.0
2023-08-08 19:30:00,61,463.0,397.832886
2023-08-08 19:30:00,62,461.0,394.234406
2023-08-08 19:30:00,63,0.0,0.0
2023-08-08 19:30:00,64,356.25,282.784515
2023-08-08 19:30:00,65,340.095978,294.222931
2023-08-08 19:30:00,66,341.732574,298.661407
2023-08-08 19:30:00,67,356.511139,312.547272
2023-08-08 19:30:00,68,355.345734,302.90152
2023-08-08 19:30:00,69,855.098022,680.005859
2023-08-08 19:30:00,70,853.352966,685.728027
2023-08-08 19:30:00,71,43.5,25.002136
2023-08-08 19:30:00,72,43.5,25.002136
2023-08-08 19:30:00,73,0.0,0.0
2023-08-08 19:30:00,74,0.0,0.0
2023-08-08 19:30:00,75,0.0,0.0
2023-08-08 19:30:00,76,0.0,0.0
2023-08-08 19:30:00,77,0.0,0.0
2023-08-08 19:30:00,78,155.0,110.005325
2023-08-08 19:30:00,79,155.0,110.005325
2023-08-08 19:30:00,80,157.0,130.0
2023-08-08 19:30:00,83,354.459991,320.353729
2023-08-08 19:30:00,84,357.420013,329.509247
2023-08-08 19:30:00,85,353.720001,320.0
2023-08-08 19:30:00,86,352.980011,320.0
2023-08-08 19:30:00,87,353.720001,324.596527
2023-08-08 19:30:00,88,351.58371,324.745331
2023-08-08 19:30:00,89,355.200012,330.003937
2023-08-08 19:30:00,90,351.574371,330.003937
2023-08-08 19:30:00,91,750.0,750.0
2023-08-08 19:30:00,92,947.169434,775.2099
2023-08-08 19:30:00,95,0.0,0.0
2023-08-08 19:30:00,96,0.0,0.0
2023-08-08 19:30:00,97,0.0,0.0
2023-08-08 19:30:00,98,0.0,0.0
2023-08-08 19:30:00,99,249.0,249.0
2023-08-08 19:30:00,100,0.0,0.0
2023-08-08 19:30:00,101,0.0,0.0
2023-08-08 19:30:00,102,0.0,0.0
2023-08-08 19:30:00,103,0.0,0.0
2023-08-08 19:30:00,104,0.0,0.0
2023-08-08 19:30:00,105,0.0,0.0
2023-08-08 19:30:00,106,0.0,0.0
2023-08-08 19:30:00,107,0.0,0.0
2023-08-08 19:30:00,108,0.0,0.0
2023-08-08 19:30:00,112,33.0,27.001438
2023-08-08 19:30:00,113,0.0,0.0
2023-08-08 19:30:00,114,13.500719,13.500719
2023-08-08 19:30:00,115,921.0,763.388672
2023-08-08 19:30:00,116,917.99292,758.925415
2023-08-08 19:30:00,117,100.0,60.000153
2023-08-08 19:30:00,118,100.0,60.000153
2023-08-08 19:30:00,119,0.0,0.0
2023-08-08 19:30:00,120,0.0,0.0
2023-08-08 19:30:00,126,11.0,8.0
2023-08-08 19:30:00,127,11.0,8.0
2023-08-08 19:30:00,128,983.0,750.0
2023-08-08 19:30:00,129,981.0,750.0
2023-08-08 19:30:00,130,0.0,0.0
2023-08-08 19:30:00,131,974.0,718.0
2023-08-08 19:30:00,132,921.0,758.0
2023-08-08 19:30:00,133,937.0,755.0
2023-08-08 19:30:00,134,281.985657,281.985657
2023-08-08 19:30:00,135,291.0,236.437866
2023-08-08 19:30:00,136,152.0,109.996994
2023-08-08 19:30:00,137,152.0,109.996994
2023-08-08 19:30:00,138,177.0,118.0
2023-08-08 19:30:00,139,276.5,192.0
2023-08-08 19:30:00,140,276.5,192.0
2023-08-08 19:30:00,141,270.0,188.0
2023-08-08 19:30:00,142,168.5,88.0
2023-08-08 19:30:00,143,168.5,89.143059
2023-08-08 19:30:00,144,184.0,104.0
2023-08-08 19:30:00,145,166.0,88.671867
2023-08-08 19:30:00,146,166.0,88.436272
2023-08-08 19:30:00,147,182.0,104.0
2023-08-08 19:30:00,150,35.5,29.999542
2023-08-08 19:30:00,151,35.5,29.999542
2023-08-08 19:30:00,152,35.0,29.999542
2023-08-08 19:30:00,153,0.0,0.0
2023-08-08 19:30:00,154,228.0,134.0
2023-08-08 19:30:00,155,121.0,67.0
2023-08-08 19:30:00,156,377.0,340.0
2023-08-08 19:30:00,158,0.0,0.0
2023-08-08 19:30:00,159,1004.0,795.0
2023-08-08 19:30:00,160,0.0,0.0
2023-08-08 19:30:00,161,0.0,0.0
2023-08-08 19:30:00,162,299.998077,220.003342
2023-08-08 19:30:00,166,84.0,62.0
2023-08-08 19:30:00,167,22.577156,0.0
2023-08-08 19:30:00,168,41.5,30.0
2023-08-08 19:30:00,169,138.0,105.995361
2023-08-08 19:30:00,170,138.0,105.995361
2023-08-08 19:30:00,171,163.0,105.995361
2023-08-08 19:30:00,172,136.0,104.99588
2023-08-08 19:30:00,173,136.0,104.99588
2023-08-08 19:30:00,174,164.0,104.99588
2023-08-08 19:30:00,175,152.0,152.0
2023-08-08 19:30:00,176,153.710236,153.710236
2023-08-08 19:30:00,177,214.0,214.0
2023-08-08 19:30:00,178,144.5,115.997803
2023-08-08 19:30:00,179,144.5,115.997803
2023-08-08 19:30:00,180,174.0,124.0
2023-08-08 19:30:00,181,147.5,115.997803
2023-08-08 19:30:00,182,147.5,115.997803
2023-08-08 19:30:00,183,172.0,120.0
2023-08-08 19:30:00,184,144.5,115.997803
2023-08-08 19:30:00,185,144.5,115.997803
2023-08-08 19:30:00,186,174.0,122.0
2023-08-08 19:30:00,187,148.5,119.995728
2023-08-08 19:30:00,188,148.5,119.995728
2023-08-08 19:30:00,189,174.0,120.0
2023-08-08 19:30:00,190,984.0,795.0
2023-08-08 19:30:00,191,982.0,795.0
2023-08-08 19:30:00,193,16.999903,11.999903
2023-08-08 19:30:00,194,16.999903,11.999903
2023-08-08 19:30:00,195,31.0,29.949463
2023-08-08 19:30:00,196,0.0,0.0
2023-08-08 19:30:00,197,0.0,0.0
2023-08-08 19:30:00,198,0.0,0.0
2023-08-08 19:30:00,200,0.0,0.0
2023-08-08 19:30:00,207,71.199997,60.0
2023-08-08 19:30:00,208,71.199997,60.0
2023-08-08 19:30:00,209,71.199997,60.0
2023-08-08 19:30:00,210,71.199997,60.0
2023-08-08 19:30:00,211,71.199997,60.0
2023-08-08 19:30:00,212,177.0,149.55368
2023-08-08 19:30:00,213,69.333336,67.0
2023-08-08 19:30:00,214,69.333336,67.0
2023-08-08 19:30:00,215,69.333336,67.0
2023-08-08 19:30:00,216,114.0,111.0
2023-08-08 19:30:00,217,25.0,20.99826
2023-08-08 19:30:00,218,25.0,20.99826
2023-08-08 19:30:00,219,25.0,20.99826
2023-08-08 19:30:00,220,25.0,20.99826
2023-08-08 19:30:00,231,339.991455,270.0
2023-08-08 19:30:00,232,58.978275,0.0
2023-08-08 19:30:00,233,66.748657,0.0
2023-08-08 19:30:00,234,339.991455,270.0
2023-08-08 19:30:00,237,0.0,0.0
2023-08-08 19:30:00,238,0.0,0.0
2023-08-08 19:30:00,240,269.0,200.0
2023-08-08 19:30:00,241,133.0,100.0
2023-08-08 19:30:00,242,145.0,118.0
2023-08-08 19:30:00,243,165.0,109.703369
2023-08-08 19:30:00,244,165.0,109.703369
2023-08-08 19:30:00,247,70.0,69.0
2023-08-08 19:30:00,248,61.0,60.0
2023-08-08 19:30:00,249,147.666672,147.666672
2023-08-08 19:30:00,250,147.666672,147.666672
2023-08-08 19:30:00,251,147.666672,147.666672
2023-08-08 19:30:00,252,248.0,248.0
2023-08-08 19:30:00,253,99.0,99.0
2023-08-08 19:30:00,254,40.0,40.0
2023-08-08 19:30:00,255,230.0,167.0
2023-08-08 19:30:00,256,230.0,167.0
2023-08-08 19:30:00,257,256.0,216.0
2023-08-08 19:30:00,258,239.5,162.007477
2023-08-08 19:30:00,259,239.5,162.007477
2023-08-08 19:30:00,260,245.0,208.0
2023-08-08 19:30:00,264,10.000229,5.000229
2023-08-08 19:30:00,265,10.000229,5.000229
2023-08-08 19:30:00,266,298.389343,230.0
2023-08-08 19:30:00,267,0.0,0.0
2023-08-08 19:30:00,268,226.5,131.0
2023-08-08 19:30:00,269,226.5,131.0
2023-08-08 19:30:00,270,230.0,131.0
2023-08-08 19:30:00,271,84.822235,75.0
2023-08-08 19:30:00,272,84.822235,75.0
2023-08-08 19:30:00,273,84.822235,75.0
2023-08-08 19:30:00,274,128.0,112.5
2023-08-08 19:30:00,275,154.0,154.0
2023-08-08 19:30:00,276,74.0,74.0
2023-08-08 19:30:00,277,146.0,100.0
2023-08-08 19:30:00,278,68.0,50.0
2023-08-08 19:30:00,279,154.0,100.0
2023-08-08 19:30:00,280,69.0,50.0
2023-08-08 19:30:00,281,155.0,155.0
2023-08-08 19:30:00,282,73.0,50.0
2023-08-08 19:30:00,283,155.0,155.0
2023-08-08 19:30:00,284,71.0,50.0
2023-08-08 19:30:00,285,154.0,154.0
2023-08-08 19:30:00,286,71.0,50.0
2023-08-08 19:30:00,287,155.0,155.0
2023-08-08 19:30:00,288,71.0,50.0
2023-08-08 19:30:00,289,156.0,156.0
2023-08-08 19:30:00,290,71.0,50.0
2023-08-08 19:30:00,291,0.0,0.0
2023-08-08 19:30:00,292,0.0,0.0
2023-08-08 19:30:00,293,0.0,0.0
2023-08-08 19:30:00,294,0.0,0.0
2023-08-08 19:30:00,299,171.0,161.252579
2023-08-08 19:30:00,300,171.0,161.252579
2023-08-08 19:30:00,301,170.5,170.5
2023-08-08 19:30:00,302,170.5,170.5
2023-08-08 19:30:00,303,197.0,184.837875
2023-08-08 19:30:00,304,197.0,197.0
2023-08-08 19:30:00,305,356.0,215.001404
2023-08-08 19:30:00,306,341.0,286.0
2023-08-08 19:30:00,307,351.0,200.004578
2023-08-08 19:30:00,308,138.5,119.995728
2023-08-08 19:30:00,309,138.5,119.995728
2023-08-08 19:30:00,310,157.0,122.0
2023-08-08 19:30:00,311,143.0,119.995728
2023-08-08 19:30:00,312,143.0,119.995728
2023-08-08 19:30:00,313,161.0,122.0
2023-08-08 19:30:00,314,141.0,119.995728
2023-08-08 19:30:00,315,141.0,119.995728
2023-08-08 19:30:00,316,161.0,122.0
2023-08-08 19:30:00,317,137.0,119.995728
2023-08-08 19:30:00,318,137.0,119.995728
2023-08-08 19:30:00,319,161.0,122.0
2023-08-08 19:30:00,320,147.5,122.0
2023-08-08 19:30:00,321,147.5,122.0
2023-08-08 19:30:00,322,170.0,136.0
2023-08-08 19:30:00,323,158.0,122.0
2023-08-08 19:30:00,324,158.0,122.0
2023-08-08 19:30:00,325,172.0,136.0
2023-08-08 19:30:00,326,134.0,112.0
2023-08-08 19:30:00,327,134.0,112.0
2023-08-08 19:30:00,328,172.0,150.0
2023-08-08 19:30:00,329,0.0,0.0
2023-08-08 19:30:00,330,0.0,0.0
2023-08-08 19:30:00,331,816.0,655.705566
2023-08-08 19:30:00,332,813.0,649.530762
2023-08-08 19:30:00,333,0.0,0.0
2023-08-08 19:30:00,334,0.0,0.0
2023-08-08 19:30:00,335,0.0,0.0
2023-08-08 19:30:00,336,0.0,0.0
2023-08-08 19:30:00,337,0.0,0.0
2023-08-08 19:30:00,338,35.0,35.0
2023-08-08 19:30:00,339,16.5,10.0
2023-08-08 19:30:00,340,818.0,674.178955
2023-08-08 19:30:00,341,817.0,673.76416
2023-08-08 19:30:00,342,166.0,135.0
2023-08-08 19:30:00,343,167.0,135.0
2023-08-08 19:30:00,344,0.0,0.0
2023-08-08 19:30:00,345,100.0,79.998932
2023-08-08 19:30:00,346,90.06546,80.0
2023-08-08 19:30:00,347,163.0,163.0
2023-08-08 19:30:00,348,155.0,119.991135
2023-08-08 19:30:00,349,155.0,119.991135
2023-08-08 19:30:00,350,155.0,119.991135
2023-08-08 19:30:00,351,279.0,179.986694
2023-08-08 19:30:00,352,0.0,0.0
2023-08-08 19:30:00,353,0.0,0.0
2023-08-08 19:30:00,354,0.0,0.0
2023-08-08 19:30:00,355,0.0,0.0
2023-08-08 19:30:00,356,25.0,10.0
2023-08-08 19:30:00,357,28.0,10.0
2023-08-08 19:30:00,358,20.0,10.000153
2023-08-08 19:30:00,359,20.0,10.000153
2023-08-08 19:30:00,360,23.75,7.0
2023-08-08 19:30:00,361,23.75,7.0
2023-08-08 19:30:00,362,23.75,7.0
2023-08-08 19:30:00,363,23.75,10.0
2023-08-08 19:30:00,364,0.0,0.0
2023-08-08 19:30:00,365,703.033264,665.414062
2023-08-08 19:30:00,366,378.487396,355.0
2023-08-08 19:30:00,367,379.159668,355.0
2023-08-08 19:30:00,368,84.0,66.266739
2023-08-08 19:30:00,369,84.0,70.415375
2023-08-08 19:30:00,370,84.0,66.512802
2023-08-08 19:30:00,371,84.0,70.415375
2023-08-08 19:30:00,372,172.0,136.805145
2023-08-08 19:30:00,373,86.0,69.917511
2023-08-08 19:30:00,374,86.0,69.917511
2023-08-08 19:30:00,375,84.0,69.917511
2023-08-08 19:30:00,376,160.5,158.0
2023-08-08 19:30:00,377,160.5,158.0
2023-08-08 19:30:00,378,145.0,120.0
2023-08-08 19:30:00,379,38.0,31.0
2023-08-08 19:30:00,380,38.0,31.0
2023-08-08 19:30:00,381,32.0,24.0
2023-08-08 19:30:00,382,158.5,127.972534
2023-08-08 19:30:00,383,158.5,127.972534
2023-08-08 19:30:00,384,176.0,127.972534
2023-08-08 19:30:00,385,261.0,261.0
2023-08-08 19:30:00,386,261.0,261.0
2023-08-08 19:30:00,387,274.0,274.0
2023-08-08 19:30:00,388,260.5,260.5
2023-08-08 19:30:00,389,260.5,260.5
2023-08-08 19:30:00,390,274.0,274.0
2023-08-08 19:30:00,419,286.0,286.0
2023-08-08 19:30:00,420,286.0,286.0
2023-08-08 19:30:00,421,267.0,267.0
2023-08-08 19:30:00,422,238.934616,180.0
2023-08-08 19:30:00,423,239.350021,180.0
2023-08-08 19:30:00,432,285.0,216.0
2023-08-08 19:30:00,433,407.0,254.0
2023-08-08 19:30:00,434,265.0,180.013397
2023-08-08 19:30:00,435,265.0,180.013397
2023-08-08 19:30:00,436,267.5,180.013397
2023-08-08 19:30:00,437,267.5,180.013397
2023-08-08 19:30:00,438,268.0,208.0
2023-08-08 19:30:00,439,271.0,208.0
2023-08-08 19:30:00,440,151.0,120.0
2023-08-08 19:30:00,441,151.0,120.0
2023-08-08 19:30:00,442,167.0,120.0
2023-08-08 19:30:00,443,0.0,0.0
2023-08-08 19:30:00,444,0.0,0.0
2023-08-08 19:30:00,450,213.0,209.0
2023-08-08 19:30:00,451,112.0,112.0
2023-08-08 19:30:00,452,233.0,229.0
2023-08-08 19:30:00,453,112.0,112.0
2023-08-08 19:30:00,459,264.399994,264.399994
2023-08-08 19:30:00,467,12.0,5.000153
2023-08-08 19:30:00,468,12.0,4.000366
2023-08-08 19:30:00,469,5.000153,1.600391
2023-08-08 19:30:00,471,4.999337,0.0
2023-08-08 19:30:00,472,210.0,180.0
2023-08-08 19:30:00,473,124.0,90.0
2023-08-08 19:30:00,474,213.0,180.0
2023-08-08 19:30:00,475,124.0,90.0
2023-08-08 19:30:00,477,243.5,164.0
2023-08-08 19:30:00,478,243.5,164.0
2023-08-08 19:30:00,479,251.0,163.986282
2023-08-08 19:30:00,480,241.5,164.0
2023-08-08 19:30:00,481,241.5,164.0
2023-08-08 19:30:00,482,249.0,163.986282
2023-08-08 19:30:00,485,0.0,0.0
2023-08-08 19:30:00,486,45.0,20.00061
2023-08-08 19:30:00,487,0.0,0.0
2023-08-08 19:30:00,488,0.0,0.0
2023-08-08 19:30:00,489,993.0,795.0
2023-08-08 19:30:00,490,994.0,795.0
2023-08-08 19:30:00,491,963.0,791.0
2023-08-08 19:30:00,492,966.0,786.0
2023-08-08 19:30:00,493,988.0,795.0
2023-08-08 19:30:00,494,986.0,795.0
2023-08-08 19:30:00,495,299.999908,200.0
2023-08-08 19:30:00,496,0.0,0.0
2023-08-08 19:30:00,497,399.994598,240.001312
2023-08-08 19:30:00,498,0.0,0.0
2023-08-08 19:30:00,499,265.0,265.0
2023-08-08 19:30:00,501,274.5,158.003479
2023-08-08 19:30:00,502,192.257446,192.257446
2023-08-08 19:30:00,503,283.0,200.0
2023-08-08 19:30:00,507,135.0,59.001785
2023-08-08 19:30:00,508,139.199997,106.0
2023-08-08 19:30:00,511,0.0,0.0
2023-08-08 19:30:00,512,0.0,0.0
2023-08-08 19:30:00,513,309.0,150.0
2023-08-08 19:30:00,514,133.0,120.0
2023-08-08 19:30:00,516,850.012939,749.988525
2023-08-08 19:30:00,521,939.0,774.801331
2023-08-08 19:30:00,522,939.0,750.494385
2023-08-08 19:30:00,523,0.0,0.0
2023-08-08 19:30:00,524,0.0,0.0
2023-08-08 19:30:00,525,0.0,0.0
2023-08-08 19:30:00,526,231.699585,131.0
2023-08-08 19:30:00,527,1357.0,1058.099976
2023-08-08 19:30:00,528,131.0,131.0
2023-08-08 19:30:00,529,707.269226,577.0
2023-08-08 19:30:00,530,716.826904,577.0
2023-08-08 19:30:00,533,0.0,0.0
2023-08-08 19:30:00,534,0.0,0.0
2023-08-08 19:30:00,535,0.0,0.0
2023-08-08 19:30:00,536,0.0,0.0
2023-08-08 19:30:00,537,0.0,0.0
2023-08-08 19:30:00,538,0.0,0.0
2023-08-08 19:30:00,539,0.0,0.0
2023-08-08 19:30:00,540,0.0,0.0
2023-08-08 19:30:00,541,18.017546,0.0
2023-08-08 19:30:00,542,0.0,0.0
2023-08-08 19:30:00,544,1012.0,795.0
2023-08-08 19:30:00,545,1012.0,795.0
2023-08-08 19:30:00,546,344.5,186.0
2023-08-08 19:30:00,547,344.5,186.0
2023-08-08 19:30:00,548,326.0,254.0
2023-08-08 19:30:00,549,223.0,119.992676
2023-08-08 19:30:00,550,118.0,65.0
2023-08-08 19:30:00,552,0.0,0.0
2023-08-08 19:30:00,553,0.0,0.0
2023-08-08 19:35:00,1,50.0,40.000244
2023-08-08 19:35:00,2,50.0,40.000244
2023-08-08 19:35:00,3,364.991486,364.991486
2023-08-08 19:35:00,4,391.727051,364.991486
2023-08-08 19:35:00,5,364.991486,364.991486
2023-08-08 19:35:00,6,364.991486,364.991486
2023-08-08 19:35:00,7,420.143188,364.991486
2023-08-08 19:35:00,8,364.991486,364.991486
2023-08-08 19:35:00,9,474.041656,364.917023
2023-08-08 19:35:00,10,477.045929,371.920319
2023-08-08 19:35:00,11,0.0,0.0
2023-08-08 19:35:00,12,350.0,200.0
2023-08-08 19:35:00,15,522.0,485.480408
2023-08-08 19:35:00,16,524.0,483.58075
2023-08-08 19:35:00,17,464.920563,424.974335
2023-08-08 19:35:00,18,466.0,431.900177
2023-08-08 19:35:00,27,615.0,615.0
2023-08-08 19:35:00,28,0.0,0.0
2023-08-08 19:35:00,29,612.0,612.0
2023-08-08 19:35:00,33,0.0,0.0
2023-08-08 19:35:00,36,980.0,795.0
2023-08-08 19:35:00,37,971.0,795.0
2023-08-08 19:35:00,43,267.0,267.0
2023-08-08 19:35:00,46,506.0,446.870514
2023-08-08 19:35:00,47,462.986359,409.996735
2023-08-08 19:35:00,48,462.54007,410.517487
2023-08-08 19:35:00,49,462.837677,410.021515
2023-08-08 19:35:00,50,463.0,405.012726
2023-08-08 19:35:00,51,463.0,405.012726
2023-08-08 19:35:00,52,0.0,0.0
2023-08-08 19:35:00,53,125.5,125.5
2023-08-08 19:35:00,54,84.5,75.0
2023-08-08 19:35:00,55,130.0,112.0
2023-08-08 19:35:00,56,130.0,112.0
2023-08-08 19:35:00,57,171.0,150.0
2023-08-08 19:35:00,58,0.0,0.0
2023-08-08 19:35:00,59,146.067413,139.990311
2023-08-08 19:35:00,60,86.0,75.0
2023-08-08 19:35:00,61,463.0,396.026367
2023-08-08 19:35:00,62,461.0,393.526428
2023-08-08 19:35:00,63,0.0,0.0
2023-08-08 19:35:00,64,356.25,282.048309
2023-08-08 19:35:00,65,340.095978,294.247711
2023-08-08 19:35:00,66,341.732574,298.661407
2023-08-08 19:35:00,67,356.560699,312.547272
2023-08-08 19:35:00,68,355.345734,302.90152
2023-08-08 19:35:00,69,855.098022,680.005859
2023-08-08 19:35:00,70,853.352966,685.728027
2023-08-08 19:35:00,71,43.5,25.002136
2023-08-08 19:35:00,72,43.5,25.002136
2023-08-08 19:35:00,73,0.0,0.0
2023-08-08 19:35:00,74,0.0,0.0
2023-08-08 19:35:00,75,0.0,0.0
2023-08-08 19:35:00,76,0.0,0.0
2023-08-08 19:35:00,77,0.0,0.0
2023-08-08 19:35:00,78,155.0,110.005325
2023-08-08 19:35:00,79,155.0,110.005325
2023-08-08 19:35:00,80,157.0,130.0
2023-08-08 19:35:00,83,354.459991,320.353729
2023-08-08 19:35:00,84,357.420013,329.509247
2023-08-08 19:35:00,85,353.720001,320.0
2023-08-08 19:35:00,86,352.980011,320.0
2023-08-08 19:35:00,87,353.720001,324.596527
2023-08-08 19:35:00,88,351.58371,324.745331
2023-08-08 19:35:00,89,355.200012,330.003937
2023-08-08 19:35:00,90,349.759186,330.003937
2023-08-08 19:35:00,91,750.0,750.0
2023-08-08 19:35:00,92,947.169434,775.646606
2023-08-08 19:35:00,95,0.0,0.0
2023-08-08 19:35:00,96,0.0,0.0
2023-08-08 19:35:00,97,0.0,0.0
2023-08-08 19:35:00,98,0.0,0.0
2023-08-08 19:35:00,99,249.0,249.0
2023-08-08 19:35:00,100,0.0,0.0
2023-08-08 19:35:00,101,0.0,0.0
2023-08-08 19:35:00,102,0.0,0.0
2023-08-08 19:35:00,103,0.0,0.0
2023-08-08 19:35:00,104,0.0,0.0
2023-08-08 19:35:00,105,0.0,0.0
2023-08-08 19:35:00,106,0.0,0.0
2023-08-08 19:35:00,107,0.0,0.0
2023-08-08 19:35:00,108,0.0,0.0
2023-08-08 19:35:00,112,33.0,27.001438
2023-08-08 19:35:00,113,0.0,0.0
2023-08-08 19:35:00,114,13.500719,13.500719
2023-08-08 19:35:00,115,921.0,766.317261
2023-08-08 19:35:00,116,917.99292,773.045593
2023-08-08 19:35:00,117,100.0,60.000153
2023-08-08 19:35:00,118,100.0,60.000153
2023-08-08 19:35:00,119,0.0,0.0
2023-08-08 19:35:00,120,0.0,0.0
2023-08-08 19:35:00,126,11.0,8.0
2023-08-08 19:35:00,127,11.0,8.0
2023-08-08 19:35:00,128,983.0,750.0
2023-08-08 19:35:00,129,981.0,750.0
2023-08-08 19:35:00,130,0.0,0.0
2023-08-08 19:35:00,131,974.0,718.0
2023-08-08 19:35:00,132,921.0,758.0
2023-08-08 19:35:00,133,937.0,755.0
2023-08-08 19:35:00,134,281.985657,281.204102
2023-08-08 19:35:00,135,291.0,236.832336
2023-08-08 19:35:00,136,152.0,109.996994
2023-08-08 19:35:00,137,152.0,109.996994
2023-08-08 19:35:00,138,177.0,118.0
2023-08-08 19:35:00,139,276.5,192.0
2023-08-08 19:35:00,140,276.5,192.0
2023-08-08 19:35:00,141,270.0,188.0
2023-08-08 19:35:00,142,168.5,88.0
2023-08-08 19:35:00,143,168.5,89.143059
2023-08-08 19:35:00,144,184.0,104.0
2023-08-08 19:35:00,145,166.0,88.671867
2023-08-08 19:35:00,146,166.0,88.436272
2023-08-08 19:35:00,147,182.0,104.0
2023-08-08 19:35:00,150,35.5,29.999542
2023-08-08 19:35:00,151,35.5,29.999542
2023-08-08 19:35:00,152,35.0,29.999542
2023-08-08 19:35:00,153,0.0,0.0
2023-08-08 19:35:00,154,228.0,134.0
2023-08-08 19:35:00,155,121.0,67.0
2023-08-08 19:35:00,156,377.0,340.0
2023-08-08 19:35:00,158,0.0,0.0
2023-08-08 19:35:00,159,1004.0,795.0
2023-08-08 19:35:00,160,0.0,0.0
2023-08-08 19:35:00,161,0.0,0.0
2023-08-08 19:35:00,162,299.998077,220.003342
2023-08-08 19:35:00,166,24.459276,0.0
2023-08-08 19:35:00,167,0.0,0.0
2023-08-08 19:35:00,168,83.0,60.0
2023-08-08 19:35:00,169,138.0,105.995361
2023-08-08 19:35:00,170,138.0,105.995361
2023-08-08 19:35:00,171,163.0,105.995361
2023-08-08 19:35:00,172,136.0,104.99588
2023-08-08 19:35:00,173,136.0,104.99588
2023-08-08 19:35:00,174,164.0,104.99588
2023-08-08 19:35:00,175,152.0,152.0
2023-08-08 19:35:00,176,153.767487,153.767487
2023-08-08 19:35:00,177,214.0,214.0
2023-08-08 19:35:00,178,144.5,115.997803
2023-08-08 19:35:00,179,144.5,115.997803
2023-08-08 19:35:00,180,174.0,124.0
2023-08-08 19:35:00,181,147.5,115.997803
2023-08-08 19:35:00,182,147.5,115.997803
2023-08-08 19:35:00,183,172.0,120.0
2023-08-08 19:35:00,184,144.5,115.997803
2023-08-08 19:35:00,185,144.5,115.997803
2023-08-08 19:35:00,186,174.0,122.0
2023-08-08 19:35:00,187,148.5,119.995728
2023-08-08 19:35:00,188,148.5,119.995728
2023-08-08 19:35:00,189,174.0,120.0
2023-08-08 19:35:00,190,984.0,795.0
2023-08-08 19:35:00,191,982.0,795.0
2023-08-08 19:35:00,193,16.999903,11.999903
2023-08-08 19:35:00,194,16.999903,11.999903
2023-08-08 19:35:00,195,31.0,29.949463
2023-08-08 19:35:00,196,0.0,0.0
2023-08-08 19:35:00,197,0.0,0.0
2023-08-08 19:35:00,198,0.0,0.0
2023-08-08 19:35:00,200,0.0,0.0
2023-08-08 19:35:00,207,63.024994,62.942596
2023-08-08 19:35:00,208,71.199997,60.0
2023-08-08 19:35:00,209,71.199997,60.0
2023-08-08 19:35:00,210,71.199997,60.0
2023-08-08 19:35:00,211,71.199997,60.0
2023-08-08 19:35:00,212,177.0,143.513306
2023-08-08 19:35:00,213,69.333336,67.0
2023-08-08 19:35:00,214,69.333336,67.0
2023-08-08 19:35:00,215,69.333336,67.0
2023-08-08 19:35:00,216,114.0,111.0
2023-08-08 19:35:00,217,25.0,20.99826
2023-08-08 19:35:00,218,25.0,20.99826
2023-08-08 19:35:00,219,25.0,20.99826
2023-08-08 19:35:00,220,25.0,20.99826
2023-08-08 19:35:00,231,339.991455,270.0
2023-08-08 19:35:00,232,31.564404,0.0
2023-08-08 19:35:00,233,39.067936,0.0
2023-08-08 19:35:00,234,339.991455,270.0
2023-08-08 19:35:00,237,0.0,0.0
2023-08-08 19:35:00,238,0.0,0.0
2023-08-08 19:35:00,240,269.0,200.0
2023-08-08 19:35:00,241,133.0,100.0
2023-08-08 19:35:00,242,145.0,118.0
2023-08-08 19:35:00,243,165.0,109.703369
2023-08-08 19:35:00,244,165.0,109.703369
2023-08-08 19:35:00,247,70.0,69.0
2023-08-08 19:35:00,248,61.0,60.0
2023-08-08 19:35:00,249,147.666672,147.666672
2023-08-08 19:35:00,250,147.666672,147.666672
2023-08-08 19:35:00,251,147.666672,147.666672
2023-08-08 19:35:00,252,248.0,248.0
2023-08-08 19:35:00,253,99.0,99.0
2023-08-08 19:35:00,254,40.0,40.0
2023-08-08 19:35:00,255,230.0,167.0
2023-08-08 19:35:00,256,230.0,167.0
2023-08-08 19:35:00,257,256.0,216.0
2023-08-08 19:35:00,258,239.5,162.007477
2023-08-08 19:35:00,259,239.5,162.007477
2023-08-08 19:35:00,260,245.0,208.0
2023-08-08 19:35:00,264,10.000229,5.000229
2023-08-08 19:35:00,265,10.000229,5.000229
2023-08-08 19:35:00,266,298.41449,230.0
2023-08-08 19:35:00,267,0.0,0.0
2023-08-08 19:35:00,268,226.5,131.0
2023-08-08 19:35:00,269,226.5,131.0
2023-08-08 19:35:00,270,230.0,131.0
2023-08-08 19:35:00,271,84.822235,75.0
2023-08-08 19:35:00,272,84.822235,75.0
2023-08-08 19:35:00,273,84.822235,75.0
2023-08-08 19:35:00,274,128.0,112.5
2023-08-08 19:35:00,275,154.0,154.0
2023-08-08 19:35:00,276,74.0,74.0
2023-08-08 19:35:00,277,146.0,100.0
2023-08-08 19:35:00,278,68.0,50.0
2023-08-08 19:35:00,279,154.0,100.0
2023-08-08 19:35:00,280,69.0,50.0
2023-08-08 19:35:00,281,155.0,155.0
2023-08-08 19:35:00,282,73.0,50.0
2023-08-08 19:35:00,283,155.0,155.0
2023-08-08 19:35:00,284,71.0,50.0
2023-08-08 19:35:00,285,154.0,154.0
2023-08-08 19:35:00,286,71.0,50.0
2023-08-08 19:35:00,287,155.0,155.0
2023-08-08 19:35:00,288,71.0,50.0
2023-08-08 19:35:00,289,156.0,156.0
2023-08-08 19:35:00,290,71.0,50.0
2023-08-08 19:35:00,291,0.0,0.0
2023-08-08 19:35:00,292,0.0,0.0
2023-08-08 19:35:00,293,0.0,0.0
2023-08-08 19:35:00,294,0.0,0.0
2023-08-08 19:35:00,299,171.0,123.99823
2023-08-08 19:35:00,300,171.0,123.99823
2023-08-08 19:35:00,301,170.5,158.74411
2023-08-08 19:35:00,302,170.5,158.74411
2023-08-08 19:35:00,303,197.0,132.0
2023-08-08 19:35:00,304,197.0,182.364334
2023-08-08 19:35:00,305,356.0,215.001404
2023-08-08 19:35:00,306,341.0,286.0
2023-08-08 19:35:00,307,351.0,200.004578
2023-08-08 19:35:00,308,138.5,119.995728
2023-08-08 19:35:00,309,138.5,119.995728
2023-08-08 19:35:00,310,157.0,122.0
2023-08-08 19:35:00,311,143.0,119.995728
2023-08-08 19:35:00,312,143.0,119.995728
2023-08-08 19:35:00,313,161.0,122.0
2023-08-08 19:35:00,314,141.0,119.995728
2023-08-08 19:35:00,315,141.0,119.995728
2023-08-08 19:35:00,316,161.0,122.0
2023-08-08 19:35:00,317,137.0,119.995728
2023-08-08 19:35:00,318,137.0,119.995728
2023-08-08 19:35:00,319,161.0,122.0
2023-08-08 19:35:00,320,147.5,122.0
2023-08-08 19:35:00,321,147.5,122.0
2023-08-08 19:35:00,322,170.0,136.0
2023-08-08 19:35:00,323,158.0,122.0
2023-08-08 19:35:00,324,158.0,122.0
2023-08-08 19:35:00,325,172.0,136.0
2023-08-08 19:35:00,326,134.0,112.0
2023-08-08 19:35:00,327,134.0,112.0
2023-08-08 19:35:00,328,172.0,150.0
2023-08-08 19:35:00,329,0.0,0.0
2023-08-08 19:35:00,330,0.0,0.0
2023-08-08 19:35:00,331,816.0,661.1651
2023-08-08 19:35:00,332,813.0,655.219177
2023-08-08 19:35:00,333,0.0,0.0
2023-08-08 19:35:00,334,0.0,0.0
2023-08-08 19:35:00,335,0.0,0.0
2023-08-08 19:35:00,336,0.0,0.0
2023-08-08 19:35:00,337,0.0,0.0
2023-08-08 19:35:00,338,35.0,35.0
2023-08-08 19:35:00,339,16.5,10.0
2023-08-08 19:35:00,340,818.0,674.386475
2023-08-08 19:35:00,341,817.0,673.515259
2023-08-08 19:35:00,342,166.0,135.0
2023-08-08 19:35:00,343,167.0,135.0
2023-08-08 19:35:00,344,0.0,0.0
2023-08-08 19:35:00,345,100.0,79.998932
2023-08-08 19:35:00,346,89.676361,80.0
2023-08-08 19:35:00,347,163.0,163.0
2023-08-08 19:35:00,348,155.0,119.991135
2023-08-08 19:35:00,349,155.0,119.991135
2023-08-08 19:35:00,350,155.0,119.991135
2023-08-08 19:35:00,351,279.0,179.986694
2023-08-08 19:35:00,352,0.0,0.0
2023-08-08 19:35:00,353,0.0,0.0
2023-08-08 19:35:00,354,0.0,0.0
2023-08-08 19:35:00,355,0.0,0.0
2023-08-08 19:35:00,356,25.0,10.0
2023-08-08 19:35:00,357,28.0,10.0
2023-08-08 19:35:00,358,20.0,10.000153
2023-08-08 19:35:00,359,20.0,10.000153
2023-08-08 19:35:00,360,23.75,7.0
2023-08-08 19:35:00,361,23.75,7.0
2023-08-08 19:35:00,362,23.75,7.0
2023-08-08 19:35:00,363,23.75,10.0
2023-08-08 19:35:00,364,0.0,0.0
2023-08-08 19:35:00,365,703.033264,665.414062
2023-08-08 19:35:00,366,378.487396,355.0
2023-08-08 19:35:00,367,379.159668,355.0
2023-08-08 19:35:00,368,84.0,66.243851
2023-08-08 19:35:00,369,84.0,70.415375
2023-08-08 19:35:00,370,84.0,66.467026
2023-08-08 19:35:00,371,84.0,70.415375
2023-08-08 19:35:00,372,172.0,136.770813
2023-08-08 19:35:00,373,86.0,69.917511
2023-08-08 19:35:00,374,86.0,69.917511
2023-08-08 19:35:00,375,84.0,69.917511
2023-08-08 19:35:00,376,160.5,158.0
2023-08-08 19:35:00,377,160.5,158.0
2023-08-08 19:35:00,378,145.0,120.0
2023-08-08 19:35:00,379,38.0,31.0
2023-08-08 19:35:00,380,38.0,31.0
2023-08-08 19:35:00,381,32.0,24.0
2023-08-08 19:35:00,382,158.5,127.972534
2023-08-08 19:35:00,383,158.5,127.972534
2023-08-08 19:35:00,384,176.0,127.972534
2023-08-08 19:35:00,385,261.0,261.0
2023-08-08 19:35:00,386,261.0,261.0
2023-08-08 19:35:00,387,274.0,274.0
2023-08-08 19:35:00,388,260.5,260.5
2023-08-08 19:35:00,389,260.5,260.5
2023-08-08 19:35:00,390,274.0,274.0
2023-08-08 19:35:00,419,286.0,286.0
2023-08-08 19:35:00,420,286.0,286.0
2023-08-08 19:35:00,421,267.0,267.0
2023-08-08 19:35:00,422,239.689865,180.0
2023-08-08 19:35:00,423,240.067551,180.0
2023-08-08 19:35:00,432,285.0,216.0
2023-08-08 19:35:00,433,407.0,254.0
2023-08-08 19:35:00,434,265.0,180.013397
2023-08-08 19:35:00,435,265.0,180.013397
2023-08-08 19:35:00,436,267.5,180.013397
2023-08-08 19:35:00,437,267.5,180.013397
2023-08-08 19:35:00,438,268.0,208.0
2023-08-08 19:35:00,439,271.0,208.0
2023-08-08 19:35:00,440,151.0,120.0
2023-08-08 19:35:00,441,151.0,120.0
2023-08-08 19:35:00,442,167.0,120.0
2023-08-08 19:35:00,443,0.0,0.0
2023-08-08 19:35:00,444,0.0,0.0
2023-08-08 19:35:00,450,213.0,209.0
2023-08-08 19:35:00,451,112.0,112.0
2023-08-08 19:35:00,452,233.0,229.0
2023-08-08 19:35:00,453,112.0,112.0
2023-08-08 19:35:00,459,264.399994,264.399994
2023-08-08 19:35:00,467,12.0,5.000153
2023-08-08 19:35:00,468,12.0,4.000366
2023-08-08 19:35:00,469,5.000153,1.600391
2023-08-08 19:35:00,471,5.198739,0.0
2023-08-08 19:35:00,472,210.0,180.0
2023-08-08 19:35:00,473,124.0,90.0
2023-08-08 19:35:00,474,213.0,180.0
2023-08-08 19:35:00,475,124.0,90.0
2023-08-08 19:35:00,477,243.5,164.0
2023-08-08 19:35:00,478,243.5,164.0
2023-08-08 19:35:00,479,251.0,163.986282
2023-08-08 19:35:00,480,241.5,164.0
2023-08-08 19:35:00,481,241.5,164.0
2023-08-08 19:35:00,482,249.0,163.986282
2023-08-08 19:35:00,485,0.0,0.0
2023-08-08 19:35:00,486,45.0,20.00061
2023-08-08 19:35:00,487,0.0,0.0
2023-08-08 19:35:00,488,0.0,0.0
2023-08-08 19:35:00,489,993.0,795.0
2023-08-08 19:35:00,490,994.0,795.0
2023-08-08 19:35:00,491,963.0,791.0
2023-08-08 19:35:00,492,966.0,786.0
2023-08-08 19:35:00,493,988.0,795.0
2023-08-08 19:35:00,494,986.0,795.0
2023-08-08 19:35:00,495,299.999908,200.0
2023-08-08 19:35:00,496,0.0,0.0
2023-08-08 19:35:00,497,399.994598,240.001312
2023-08-08 19:35:00,498,0.0,0.0
2023-08-08 19:35:00,499,265.0,265.0
2023-08-08 19:35:00,501,274.5,158.003479
2023-08-08 19:35:00,502,195.416138,195.416138
2023-08-08 19:35:00,503,283.0,200.0
2023-08-08 19:35:00,507,135.0,59.001785
2023-08-08 19:35:00,508,139.199997,106.0
2023-08-08 19:35:00,511,0.0,0.0
2023-08-08 19:35:00,512,0.0,0.0
2023-08-08 19:35:00,513,309.0,150.0
2023-08-08 19:35:00,514,133.0,120.0
2023-08-08 19:35:00,516,850.012939,749.988525
2023-08-08 19:35:00,521,939.0,772.634949
2023-08-08 19:35:00,522,939.0,772.428833
2023-08-08 19:35:00,523,0.0,0.0
2023-08-08 19:35:00,524,0.0,0.0
2023-08-08 19:35:00,525,0.0,0.0
2023-08-08 19:35:00,526,229.73114,131.0
2023-08-08 19:35:00,527,1357.0,1058.099976
2023-08-08 19:35:00,528,131.0,131.0
2023-08-08 19:35:00,529,707.269226,577.0
2023-08-08 19:35:00,530,716.826904,577.0
2023-08-08 19:35:00,533,0.0,0.0
2023-08-08 19:35:00,534,0.0,0.0
2023-08-08 19:35:00,535,0.0,0.0
2023-08-08 19:35:00,536,0.0,0.0
2023-08-08 19:35:00,537,0.0,0.0
2023-08-08 19:35:00,538,0.0,0.0
2023-08-08 19:35:00,539,0.0,0.0
2023-08-08 19:35:00,540,0.0,0.0
2023-08-08 19:35:00,541,17.987604,0.0
2023-08-08 19:35:00,542,0.0,0.0
2023-08-08 19:35:00,544,1012.0,795.0
2023-08-08 19:35:00,545,1012.0,795.0
2023-08-08 19:35:00,546,344.5,186.0
2023-08-08 19:35:00,547,344.5,186.0
2023-08-08 19:35:00,548,326.0,254.0
2023-08-08 19:35:00,549,223.0,119.992676
2023-08-08 19:35:00,550,118.0,65.0
2023-08-08 19:35:00,552,0.0,0.0
2023-08-08 19:35:00,553,0.0,0.0
2023-08-08 19:40:00,1,50.0,40.000244
2023-08-08 19:40:00,2,50.0,40.000244
2023-08-08 19:40:00,3,364.991486,364.991486
2023-08-08 19:40:00,4,364.991486,364.991486
2023-08-08 19:40:00,5,364.991486,364.991486
2023-08-08 19:40:00,6,479.996735,364.991486
2023-08-08 19:40:00,7,364.991486,364.991486
2023-08-08 19:40:00,8,364.991486,364.991486
2023-08-08 19:40:00,9,441.987366,364.917023
2023-08-08 19:40:00,10,477.045929,372.137085
2023-08-08 19:40:00,11,0.0,0.0
2023-08-08 19:40:00,12,350.0,200.0
2023-08-08 19:40:00,15,522.0,481.175079
2023-08-08 19:40:00,16,524.0,482.548218
2023-08-08 19:40:00,17,463.130798,423.130798
2023-08-08 19:40:00,18,466.0,428.013916
2023-08-08 19:40:00,27,615.0,615.0
2023-08-08 19:40:00,28,0.0,0.0
2023-08-08 19:40:00,29,612.0,612.0
2023-08-08 19:40:00,33,0.0,0.0
2023-08-08 19:40:00,36,980.0,795.0
2023-08-08 19:40:00,37,971.0,795.0
2023-08-08 19:40:00,43,267.0,267.0
2023-08-08 19:40:00,46,506.0,451.285919
2023-08-08 19:40:00,47,462.986359,409.996735
2023-08-08 19:40:00,48,462.54007,409.77359
2023-08-08 19:40:00,49,462.688873,410.021515
2023-08-08 19:40:00,50,463.0,405.012726
2023-08-08 19:40:00,51,463.0,405.012726
2023-08-08 19:40:00,52,0.0,0.0
2023-08-08 19:40:00,53,125.5,125.5
2023-08-08 19:40:00,54,84.5,75.0
2023-08-08 19:40:00,55,130.0,112.0
2023-08-08 19:40:00,56,130.0,112.0
2023-08-08 19:40:00,57,171.0,150.0
2023-08-08 19:40:00,58,0.0,0.0
2023-08-08 19:40:00,59,146.067413,139.990311
2023-08-08 19:40:00,60,86.0,75.0
2023-08-08 19:40:00,61,463.0,393.545685
2023-08-08 19:40:00,62,461.0,392.858459
2023-08-08 19:40:00,63,0.0,0.0
2023-08-08 19:40:00,64,356.25,284.019012
2023-08-08 19:40:00,65,340.095978,294.222931
2023-08-08 19:40:00,66,341.732574,298.661407
2023-08-08 19:40:00,67,356.560699,312.547272
2023-08-08 19:40:00,68,355.345734,302.90152
2023-08-08 19:40:00,69,855.098022,680.005859
2023-08-08 19:40:00,70,853.352966,685.728027
2023-08-08 19:40:00,71,43.5,25.002136
2023-08-08 19:40:00,72,43.5,25.002136
2023-08-08 19:40:00,73,0.0,0.0
2023-08-08 19:40:00,74,0.0,0.0
2023-08-08 19:40:00,75,0.0,0.0
2023-08-08 19:40:00,76,0.0,0.0
2023-08-08 19:40:00,77,0.0,0.0
2023-08-08 19:40:00,78,126.33284,110.005325
2023-08-08 19:40:00,79,126.33284,110.005325
2023-08-08 19:40:00,80,148.34552,143.416336
2023-08-08 19:40:00,83,354.459991,320.353729
2023-08-08 19:40:00,84,357.420013,329.509247
2023-08-08 19:40:00,85,353.720001,320.0
2023-08-08 19:40:00,86,352.980011,320.0
2023-08-08 19:40:00,87,353.720001,324.596527
2023-08-08 19:40:00,88,351.58371,324.745331
2023-08-08 19:40:00,89,355.200012,330.003937
2023-08-08 19:40:00,90,352.980011,330.003937
2023-08-08 19:40:00,91,750.0,750.0
2023-08-08 19:40:00,92,947.169434,776.075317
2023-08-08 19:40:00,95,0.0,0.0
2023-08-08 19:40:00,96,0.0,0.0
2023-08-08 19:40:00,97,0.0,0.0
2023-08-08 19:40:00,98,0.0,0.0
2023-08-08 19:40:00,99,249.0,249.0
2023-08-08 19:40:00,100,0.0,0.0
2023-08-08 19:40:00,101,0.0,0.0
2023-08-08 19:40:00,102,0.0,0.0
2023-08-08 19:40:00,103,0.0,0.0
2023-08-08 19:40:00,104,0.0,0.0
2023-08-08 19:40:00,105,0.0,0.0
2023-08-08 19:40:00,106,0.0,0.0
2023-08-08 19:40:00,107,0.0,0.0
2023-08-08 19:40:00,108,0.0,0.0
2023-08-08 19:40:00,112,33.0,27.001438
2023-08-08 19:40:00,113,0.0,0.0
2023-08-08 19:40:00,114,13.500719,13.500719
2023-08-08 19:40:00,115,921.0,766.90155
2023-08-08 19:40:00,116,917.99292,774.250732
2023-08-08 19:40:00,117,100.0,60.000153
2023-08-08 19:40:00,118,100.0,60.000153
2023-08-08 19:40:00,119,0.0,0.0
2023-08-08 19:40:00,120,0.0,0.0
2023-08-08 19:40:00,126,11.0,8.0
2023-08-08 19:40:00,127,11.0,8.0
2023-08-08 19:40:00,128,983.0,750.0
2023-08-08 19:40:00,129,981.0,750.0
2023-08-08 19:40:00,130,0.0,0.0
2023-08-08 19:40:00,131,974.0,718.0
2023-08-08 19:40:00,132,921.0,758.0
2023-08-08 19:40:00,133,937.0,755.0
2023-08-08 19:40:00,134,281.985657,276.920044
2023-08-08 19:40:00,135,291.0,235.902618
2023-08-08 19:40:00,136,152.0,109.996994
2023-08-08 19:40:00,137,152.0,109.996994
2023-08-08 19:40:00,138,177.0,118.0
2023-08-08 19:40:00,139,276.5,192.0
2023-08-08 19:40:00,140,276.5,192.0
2023-08-08 19:40:00,141,270.0,188.0
2023-08-08 19:40:00,142,168.5,88.0
2023-08-08 19:40:00,143,168.5,89.143059
2023-08-08 19:40:00,144,184.0,104.0
2023-08-08 19:40:00,145,166.0,88.436272
2023-08-08 19:40:00,146,166.0,88.436272
2023-08-08 19:40:00,147,182.0,104.0
2023-08-08 19:40:00,150,35.5,29.999542
2023-08-08 19:40:00,151,35.5,29.999542
2023-08-08 19:40:00,152,35.0,29.999542
2023-08-08 19:40:00,153,0.0,0.0
2023-08-08 19:40:00,154,228.0,134.0
2023-08-08 19:40:00,155,121.0,67.0
2023-08-08 19:40:00,156,377.0,340.0
2023-08-08 19:40:00,158,0.0,0.0
2023-08-08 19:40:00,159,1004.0,795.0
2023-08-08 19:40:00,160,0.0,0.0
2023-08-08 19:40:00,161,0.0,0.0
2023-08-08 19:40:00,162,299.998077,220.003342
2023-08-08 19:40:00,166,0.0,0.0
2023-08-08 19:40:00,167,0.0,0.0
2023-08-08 19:40:00,168,0.0,0.0
2023-08-08 19:40:00,169,138.0,105.995361
2023-08-08 19:40:00,170,138.0,105.995361
2023-08-08 19:40:00,171,163.0,105.995361
2023-08-08 19:40:00,172,136.0,104.99588
2023-08-08 19:40:00,173,136.0,104.99588
2023-08-08 19:40:00,174,164.0,104.99588
2023-08-08 19:40:00,175,152.0,152.0
2023-08-08 19:40:00,176,153.843781,153.843781
2023-08-08 19:40:00,177,214.0,214.0
2023-08-08 19:40:00,178,144.5,115.997803
2023-08-08 19:40:00,179,144.5,115.997803
2023-08-08 19:40:00,180,174.0,124.0
2023-08-08 19:40:00,181,147.5,115.997803
2023-08-08 19:40:00,182,147.5,115.997803
2023-08-08 19:40:00,183,172.0,120.0
2023-08-08 19:40:00,184,144.5,115.997803
2023-08-08 19:40:00,185,144.5,115.997803
2023-08-08 19:40:00,186,174.0,122.0
2023-08-08 19:40:00,187,148.5,119.995728
2023-08-08 19:40:00,188,148.5,119.995728
2023-08-08 19:40:00,189,174.0,120.0
2023-08-08 19:40:00,190,984.0,795.0
2023-08-08 19:40:00,191,982.0,795.0
2023-08-08 19:40:00,193,16.999903,11.999903
2023-08-08 19:40:00,194,16.999903,11.999903
2023-08-08 19:40:00,195,31.0,29.949463
2023-08-08 19:40:00,196,0.0,0.0
2023-08-08 19:40:00,197,0.0,0.0
2023-08-08 19:40:00,198,0.0,0.0
2023-08-08 19:40:00,200,0.0,0.0
2023-08-08 19:40:00,207,62.548904,62.242203
2023-08-08 19:40:00,208,71.199997,60.0
2023-08-08 19:40:00,209,71.199997,60.0
2023-08-08 19:40:00,210,71.199997,60.0
2023-08-08 19:40:00,211,71.199997,60.0
2023-08-08 19:40:00,212,177.0,137.5
2023-08-08 19:40:00,213,69.333336,67.0
2023-08-08 19:40:00,214,69.333336,67.0
2023-08-08 19:40:00,215,69.333336,67.0
2023-08-08 19:40:00,216,114.0,111.0
2023-08-08 19:40:00,217,25.0,20.99826
2023-08-08 19:40:00,218,25.0,20.99826
2023-08-08 19:40:00,219,25.0,20.99826
2023-08-08 19:40:00,220,25.0,20.99826
2023-08-08 19:40:00,231,339.991455,270.0
2023-08-08 19:40:00,232,0.0,0.0
2023-08-08 19:40:00,233,0.0,0.0
2023-08-08 19:40:00,234,339.991455,270.0
2023-08-08 19:40:00,237,0.0,0.0
2023-08-08 19:40:00,238,0.0,0.0
2023-08-08 19:40:00,240,269.0,200.0
2023-08-08 19:40:00,241,133.0,100.0
2023-08-08 19:40:00,242,145.0,118.0
2023-08-08 19:40:00,243,165.0,109.703369
2023-08-08 19:40:00,244,165.0,109.703369
2023-08-08 19:40:00,247,70.0,69.0
2023-08-08 19:40:00,248,61.0,60.0
2023-08-08 19:40:00,249,147.666672,147.666672
2023-08-08 19:40:00,250,147.666672,147.666672
2023-08-08 19:40:00,251,147.666672,147.666672
2023-08-08 19:40:00,252,248.0,248.0
2023-08-08 19:40:00,253,99.0,99.0
2023-08-08 19:40:00,254,40.0,40.0
2023-08-08 19:40:00,255,230.0,167.0
2023-08-08 19:40:00,256,230.0,167.0
2023-08-08 19:40:00,257,256.0,216.0
2023-08-08 19:40:00,258,239.5,162.007477
2023-08-08 19:40:00,259,239.5,162.007477
2023-08-08 19:40:00,260,245.0,208.0
2023-08-08 19:40:00,264,10.000229,5.000229
2023-08-08 19:40:00,265,10.000229,5.000229
2023-08-08 19:40:00,266,298.439697,230.0
2023-08-08 19:40:00,267,0.0,0.0
2023-08-08 19:40:00,268,226.5,131.0
2023-08-08 19:40:00,269,226.5,131.0
2023-08-08 19:40:00,270,230.0,131.0
2023-08-08 19:40:00,271,84.822235,75.0
2023-08-08 19:40:00,272,84.822235,75.0
2023-08-08 19:40:00,273,84.822235,75.0
2023-08-08 19:40:00,274,128.0,112.5
2023-08-08 19:40:00,275,154.0,154.0
2023-08-08 19:40:00,276,74.0,74.0
2023-08-08 19:40:00,277,146.0,100.0
2023-08-08 19:40:00,278,68.0,50.0
2023-08-08 19:40:00,279,154.0,100.0
2023-08-08 19:40:00,280,69.0,50.0
2023-08-08 19:40:00,281,155.0,155.0
2023-08-08 19:40:00,282,73.0,50.0
2023-08-08 19:40:00,283,155.0,155.0
2023-08-08 19:40:00,284,71.0,50.0
2023-08-08 19:40:00,285,154.0,154.0
2023-08-08 19:40:00,286,71.0,50.0
2023-08-08 19:40:00,287,155.0,155.0
2023-08-08 19:40:00,288,71.0,50.0
2023-08-08 19:40:00,289,156.0,156.0
2023-08-08 19:40:00,290,71.0,50.0
2023-08-08 19:40:00,291,0.0,0.0
2023-08-08 19:40:00,292,0.0,0.0
2023-08-08 19:40:00,293,0.0,0.0
2023-08-08 19:40:00,294,0.0,0.0
2023-08-08 19:40:00,299,171.0,144.892944
2023-08-08 19:40:00,300,171.0,144.892944
2023-08-08 19:40:00,301,170.5,170.5
2023-08-08 19:40:00,302,170.5,170.5
2023-08-08 19:40:00,303,197.0,165.3871
2023-08-08 19:40:00,304,197.0,197.0
2023-08-08 19:40:00,305,356.0,215.001404
2023-08-08 19:40:00,306,341.0,286.0
2023-08-08 19:40:00,307,351.0,200.004578
2023-08-08 19:40:00,308,138.5,119.995728
2023-08-08 19:40:00,309,138.5,119.995728
2023-08-08 19:40:00,310,157.0,122.0
2023-08-08 19:40:00,311,143.0,119.995728
2023-08-08 19:40:00,312,143.0,119.995728
2023-08-08 19:40:00,313,161.0,122.0
2023-08-08 19:40:00,314,141.0,119.995728
2023-08-08 19:40:00,315,141.0,119.995728
2023-08-08 19:40:00,316,161.0,122.0
2023-08-08 19:40:00,317,137.0,119.995728
2023-08-08 19:40:00,318,137.0,119.995728
2023-08-08 19:40:00,319,161.0,122.0
2023-08-08 19:40:00,320,147.5,122.0
2023-08-08 19:40:00,321,147.5,122.0
2023-08-08 19:40:00,322,170.0,136.0
2023-08-08 19:40:00,323,158.0,122.0
2023-08-08 19:40:00,324,158.0,122.0
2023-08-08 19:40:00,325,172.0,136.0
2023-08-08 19:40:00,326,134.0,112.0
2023-08-08 19:40:00,327,134.0,112.0
2023-08-08 19:40:00,328,172.0,150.0
2023-08-08 19:40:00,329,0.0,0.0
2023-08-08 19:40:00,330,0.0,0.0
2023-08-08 19:40:00,331,816.0,655.137695
2023-08-08 19:40:00,332,813.0,646.538086
2023-08-08 19:40:00,333,0.0,0.0
2023-08-08 19:40:00,334,0.0,0.0
2023-08-08 19:40:00,335,0.0,0.0
2023-08-08 19:40:00,336,0.0,0.0
2023-08-08 19:40:00,337,0.0,0.0
2023-08-08 19:40:00,338,35.0,35.0
2023-08-08 19:40:00,339,16.5,10.0
2023-08-08 19:40:00,340,818.0,674.303467
2023-08-08 19:40:00,341,817.0,673.722656
2023-08-08 19:40:00,342,166.0,135.0
2023-08-08 19:40:00,343,167.0,135.0
2023-08-08 19:40:00,344,0.0,0.0
2023-08-08 19:40:00,345,100.0,79.998932
2023-08-08 19:40:00,346,89.539032,80.0
2023-08-08 19:40:00,347,163.0,163.0
2023-08-08 19:40:00,348,155.0,119.991135
2023-08-08 19:40:00,349,155.0,119.991135
2023-08-08 19:40:00,350,155.0,119.991135
2023-08-08 19:40:00,351,279.0,179.986694
2023-08-08 19:40:00,352,0.0,0.0
2023-08-08 19:40:00,353,0.0,0.0
2023-08-08 19:40:00,354,0.0,0.0
2023-08-08 19:40:00,355,0.0,0.0
2023-08-08 19:40:00,356,25.0,10.0
2023-08-08 19:40:00,357,28.0,10.0
2023-08-08 19:40:00,358,20.0,10.000153
2023-08-08 19:40:00,359,20.0,10.000153
2023-08-08 19:40:00,360,23.75,7.0
2023-08-08 19:40:00,361,23.75,7.0
2023-08-08 19:40:00,362,23.75,7.0
2023-08-08 19:40:00,363,23.75,10.0
2023-08-08 19:40:00,364,0.0,0.0
2023-08-08 19:40:00,365,703.033264,665.471436
2023-08-08 19:40:00,366,378.487396,355.0
2023-08-08 19:40:00,367,379.159668,355.0
2023-08-08 19:40:00,368,84.0,66.301071
2023-08-08 19:40:00,369,84.0,70.415375
2023-08-08 19:40:00,370,84.0,66.50708
2023-08-08 19:40:00,371,84.0,70.415375
2023-08-08 19:40:00,372,172.0,136.819458
2023-08-08 19:40:00,373,86.0,69.917511
2023-08-08 19:40:00,374,86.0,69.917511
2023-08-08 19:40:00,375,84.0,69.917511
2023-08-08 19:40:00,376,160.5,158.0
2023-08-08 19:40:00,377,160.5,158.0
2023-08-08 19:40:00,378,145.0,120.0
2023-08-08 19:40:00,379,38.0,31.0
2023-08-08 19:40:00,380,38.0,31.0
2023-08-08 19:40:00,381,32.0,24.0
2023-08-08 19:40:00,382,158.5,127.972534
2023-08-08 19:40:00,383,158.5,127.972534
2023-08-08 19:40:00,384,176.0,127.972534
2023-08-08 19:40:00,385,261.0,261.0
2023-08-08 19:40:00,386,261.0,261.0
2023-08-08 19:40:00,387,274.0,274.0
2023-08-08 19:40:00,388,260.5,260.5
2023-08-08 19:40:00,389,260.5,260.5
2023-08-08 19:40:00,390,274.0,274.0
2023-08-08 19:40:00,419,286.0,286.0
2023-08-08 19:40:00,420,286.0,286.0
2023-08-08 19:40:00,421,267.0,267.0
2023-08-08 19:40:00,422,239.652145,180.0
2023-08-08 19:40:00,423,240.067551,180.0
2023-08-08 19:40:00,432,285.0,216.0
2023-08-08 19:40:00,433,407.0,254.0
2023-08-08 19:40:00,434,265.0,180.013397
2023-08-08 19:40:00,435,265.0,180.013397
2023-08-08 19:40:00,436,267.5,180.013397
2023-08-08 19:40:00,437,267.5,180.013397
2023-08-08 19:40:00,438,268.0,208.0
2023-08-08 19:40:00,439,271.0,208.0
2023-08-08 19:40:00,440,151.0,120.0
2023-08-08 19:40:00,441,151.0,120.0
2023-08-08 19:40:00,442,167.0,120.0
2023-08-08 19:40:00,443,0.0,0.0
2023-08-08 19:40:00,444,0.0,0.0
2023-08-08 19:40:00,450,213.0,209.0
2023-08-08 19:40:00,451,112.0,112.0
2023-08-08 19:40:00,452,233.0,229.0
2023-08-08 19:40:00,453,112.0,112.0
2023-08-08 19:40:00,459,264.399994,264.399994
2023-08-08 19:40:00,467,12.0,5.000153
2023-08-08 19:40:00,468,12.0,4.000366
2023-08-08 19:40:00,469,5.000153,1.600391
2023-08-08 19:40:00,471,5.129564,0.0
2023-08-08 19:40:00,472,210.0,180.0
2023-08-08 19:40:00,473,124.0,90.0
2023-08-08 19:40:00,474,213.0,180.0
2023-08-08 19:40:00,475,124.0,90.0
2023-08-08 19:40:00,477,243.5,164.0
2023-08-08 19:40:00,478,243.5,164.0
2023-08-08 19:40:00,479,251.0,163.986282
2023-08-08 19:40:00,480,241.5,164.0
2023-08-08 19:40:00,481,241.5,164.0
2023-08-08 19:40:00,482,249.0,163.986282
2023-08-08 19:40:00,485,0.0,0.0
2023-08-08 19:40:00,486,45.0,20.00061
2023-08-08 19:40:00,487,0.0,0.0
2023-08-08 19:40:00,488,0.0,0.0
2023-08-08 19:40:00,489,993.0,795.0
2023-08-08 19:40:00,490,994.0,795.0
2023-08-08 19:40:00,491,963.0,791.0
2023-08-08 19:40:00,492,966.0,786.0
2023-08-08 19:40:00,493,988.0,795.0
2023-08-08 19:40:00,494,985.0,795.0
2023-08-08 19:40:00,495,299.999908,200.0
2023-08-08 19:40:00,496,0.0,0.0
2023-08-08 19:40:00,497,399.994598,240.001312
2023-08-08 19:40:00,498,0.0,0.0
2023-08-08 19:40:00,499,265.0,265.0
2023-08-08 19:40:00,501,274.5,158.003479
2023-08-08 19:40:00,502,195.00415,195.00415
2023-08-08 19:40:00,503,283.0,200.0
2023-08-08 19:40:00,507,135.0,59.001785
2023-08-08 19:40:00,508,139.199997,106.0
2023-08-08 19:40:00,511,0.0,0.0
2023-08-08 19:40:00,512,0.0,0.0
2023-08-08 19:40:00,513,309.0,150.0
2023-08-08 19:40:00,514,133.0,120.0
2023-08-08 19:40:00,516,850.012939,749.988525
2023-08-08 19:40:00,521,939.0,772.041931
2023-08-08 19:40:00,522,939.0,781.517517
2023-08-08 19:40:00,523,0.0,0.0
2023-08-08 19:40:00,524,0.0,0.0
2023-08-08 19:40:00,525,0.0,0.0
2023-08-08 19:40:00,526,228.357788,131.0
2023-08-08 19:40:00,527,1357.0,1058.099976
2023-08-08 19:40:00,528,131.0,131.0
2023-08-08 19:40:00,529,707.269226,577.0
2023-08-08 19:40:00,530,716.826904,577.0
2023-08-08 19:40:00,533,0.0,0.0
2023-08-08 19:40:00,534,0.0,0.0
2023-08-08 19:40:00,535,0.0,0.0
2023-08-08 19:40:00,536,0.0,0.0
2023-08-08 19:40:00,537,0.0,0.0
2023-08-08 19:40:00,538,0.0,0.0
2023-08-08 19:40:00,539,0.0,0.0
2023-08-08 19:40:00,540,0.0,0.0
2023-08-08 19:40:00,541,18.009333,0.0
2023-08-08 19:40:00,542,0.0,0.0
2023-08-08 19:40:00,544,1012.0,795.0
2023-08-08 19:40:00,545,1012.0,795.0
2023-08-08 19:40:00,546,344.5,186.0
2023-08-08 19:40:00,547,344.5,186.0
2023-08-08 19:40:00,548,326.0,254.0
2023-08-08 19:40:00,549,223.0,119.992676
2023-08-08 19:40:00,550,118.0,65.0
2023-08-08 19:40:00,552,0.0,0.0
2023-08-08 19:40:00,553,0.0,0.0
2023-08-08 19:45:00,1,50.0,40.000244
2023-08-08 19:45:00,2,50.0,40.000244
2023-08-08 19:45:00,3,411.118805,364.991486
2023-08-08 19:45:00,4,389.887787,364.991486
2023-08-08 19:45:00,5,364.991486,364.991486
2023-08-08 19:45:00,6,429.982574,409.971954
2023-08-08 19:45:00,7,429.637817,364.991486
2023-08-08 19:45:00,8,420.171906,364.991486
2023-08-08 19:45:00,9,460.063782,364.917023
2023-08-08 19:45:00,10,477.045929,375.703583
2023-08-08 19:45:00,11,0.0,0.0
2023-08-08 19:45:00,12,350.0,200.0
2023-08-08 19:45:00,15,522.0,476.89621
2023-08-08 19:45:00,16,524.0,481.931549
2023-08-08 19:45:00,17,464.920563,430.108093
2023-08-08 19:45:00,18,466.0,428.648956
2023-08-08 19:45:00,27,615.0,615.0
2023-08-08 19:45:00,28,0.0,0.0
2023-08-08 19:45:00,29,612.0,612.0
2023-08-08 19:45:00,33,0.0,0.0
2023-08-08 19:45:00,36,980.0,795.0
2023-08-08 19:45:00,37,971.0,795.0
2023-08-08 19:45:00,43,267.0,267.0
2023-08-08 19:45:00,46,506.0,448.235626
2023-08-08 19:45:00,47,462.986359,409.996735
2023-08-08 19:45:00,48,462.54007,409.77359
2023-08-08 19:45:00,49,462.664093,410.046295
2023-08-08 19:45:00,50,463.0,405.012726
2023-08-08 19:45:00,51,463.0,405.012726
2023-08-08 19:45:00,52,0.0,0.0
2023-08-08 19:45:00,53,125.5,125.5
2023-08-08 19:45:00,54,84.5,75.0
2023-08-08 19:45:00,55,130.0,112.0
2023-08-08 19:45:00,56,130.0,112.0
2023-08-08 19:45:00,57,171.0,150.0
2023-08-08 19:45:00,58,0.0,0.0
2023-08-08 19:45:00,59,146.067413,139.990311
2023-08-08 19:45:00,60,86.0,75.0
2023-08-08 19:45:00,61,463.0,395.363861
2023-08-08 19:45:00,62,461.0,395.143585
2023-08-08 19:45:00,63,0.0,0.0
2023-08-08 19:45:00,64,356.25,283.761047
2023-08-08 19:45:00,65,340.095978,294.247711
2023-08-08 19:45:00,66,341.732574,298.661407
2023-08-08 19:45:00,67,356.511139,312.547272
2023-08-08 19:45:00,68,355.345734,302.90152
2023-08-08 19:45:00,69,855.098022,680.005859
2023-08-08 19:45:00,70,853.352966,685.556396
2023-08-08 19:45:00,71,43.5,25.002136
2023-08-08 19:45:00,72,43.5,25.002136
2023-08-08 19:45:00,73,0.0,0.0
2023-08-08 19:45:00,74,0.0,0.0
2023-08-08 19:45:00,75,0.0,0.0
2023-08-08 19:45:00,76,0.0,0.0
2023-08-08 19:45:00,77,0.0,0.0
2023-08-08 19:45:00,78,155.0,110.005325
2023-08-08 19:45:00,79,155.0,110.005325
2023-08-08 19:45:00,80,157.0,130.0
2023-08-08 19:45:00,83,354.459991,320.353729
2023-08-08 19:45:00,84,357.420013,329.509247
2023-08-08 19:45:00,85,353.720001,320.0
2023-08-08 19:45:00,86,352.980011,320.0
2023-08-08 19:45:00,87,353.720001,324.596527
2023-08-08 19:45:00,88,351.58371,324.745331
2023-08-08 19:45:00,89,355.200012,330.003937
2023-08-08 19:45:00,90,352.980011,330.003937
2023-08-08 19:45:00,91,750.0,750.0
2023-08-08 19:45:00,92,947.169434,770.827698
2023-08-08 19:45:00,95,0.0,0.0
2023-08-08 19:45:00,96,0.0,0.0
2023-08-08 19:45:00,97,0.0,0.0
2023-08-08 19:45:00,98,0.0,0.0
2023-08-08 19:45:00,99,249.0,249.0
2023-08-08 19:45:00,100,0.0,0.0
2023-08-08 19:45:00,101,0.0,0.0
2023-08-08 19:45:00,102,0.0,0.0
2023-08-08 19:45:00,103,0.0,0.0
2023-08-08 19:45:00,104,0.0,0.0
2023-08-08 19:45:00,105,0.0,0.0
2023-08-08 19:45:00,106,0.0,0.0
2023-08-08 19:45:00,107,0.0,0.0
2023-08-08 19:45:00,108,0.0,0.0
2023-08-08 19:45:00,112,33.0,27.001438
2023-08-08 19:45:00,113,0.0,0.0
2023-08-08 19:45:00,114,13.500719,13.500719
2023-08-08 19:45:00,115,921.0,761.171997
2023-08-08 19:45:00,116,917.99292,768.2052
2023-08-08 19:45:00,117,100.0,60.000153
2023-08-08 19:45:00,118,100.0,60.000153
2023-08-08 19:45:00,119,0.0,0.0
2023-08-08 19:45:00,120,0.0,0.0
2023-08-08 19:45:00,126,11.0,8.0
2023-08-08 19:45:00,127,11.0,8.0
2023-08-08 19:45:00,128,983.0,750.0
2023-08-08 19:45:00,129,981.0,750.0
2023-08-08 19:45:00,130,0.0,0.0
2023-08-08 19:45:00,131,974.0,718.0
2023-08-08 19:45:00,132,921.0,758.0
2023-08-08 19:45:00,133,937.0,755.0
2023-08-08 19:45:00,134,281.985657,281.985657
2023-08-08 19:45:00,135,291.0,237.997223
2023-08-08 19:45:00,136,152.0,109.996994
2023-08-08 19:45:00,137,152.0,109.996994
2023-08-08 19:45:00,138,177.0,118.0
2023-08-08 19:45:00,139,276.5,192.0
2023-08-08 19:45:00,140,276.5,192.0
2023-08-08 19:45:00,141,270.0,188.0
2023-08-08 19:45:00,142,168.5,88.0
2023-08-08 19:45:00,143,168.5,88.907463
2023-08-08 19:45:00,144,184.0,104.0
2023-08-08 19:45:00,145,166.0,88.436272
2023-08-08 19:45:00,146,166.0,88.436272
2023-08-08 19:45:00,147,182.0,104.0
2023-08-08 19:45:00,150,35.5,29.999542
2023-08-08 19:45:00,151,35.5,29.999542
2023-08-08 19:45:00,152,35.0,29.999542
2023-08-08 19:45:00,153,0.0,0.0
2023-08-08 19:45:00,154,228.0,134.0
2023-08-08 19:45:00,155,121.0,67.0
2023-08-08 19:45:00,156,377.0,340.0
2023-08-08 19:45:00,158,0.0,0.0
2023-08-08 19:45:00,159,1004.0,795.0
2023-08-08 19:45:00,160,0.0,0.0
2023-08-08 19:45:00,161,0.0,0.0
2023-08-08 19:45:00,162,299.998077,220.003342
2023-08-08 19:45:00,166,0.0,0.0
2023-08-08 19:45:00,167,0.0,0.0
2023-08-08 19:45:00,168,0.0,0.0
2023-08-08 19:45:00,169,138.0,105.995361
2023-08-08 19:45:00,170,138.0,105.995361
2023-08-08 19:45:00,171,163.0,105.995361
2023-08-08 19:45:00,172,136.0,104.99588
2023-08-08 19:45:00,173,136.0,104.99588
2023-08-08 19:45:00,174,164.0,104.99588
2023-08-08 19:45:00,175,152.0,152.0
2023-08-08 19:45:00,176,153.920074,153.920074
2023-08-08 19:45:00,177,214.0,214.0
2023-08-08 19:45:00,178,144.5,115.997803
2023-08-08 19:45:00,179,144.5,115.997803
2023-08-08 19:45:00,180,174.0,124.0
2023-08-08 19:45:00,181,147.5,115.997803
2023-08-08 19:45:00,182,147.5,115.997803
2023-08-08 19:45:00,183,172.0,120.0
2023-08-08 19:45:00,184,144.5,115.997803
2023-08-08 19:45:00,185,144.5,115.997803
2023-08-08 19:45:00,186,174.0,122.0
2023-08-08 19:45:00,187,148.5,119.995728
2023-08-08 19:45:00,188,148.5,119.995728
2023-08-08 19:45:00,189,174.0,120.0
2023-08-08 19:45:00,190,984.0,795.0
2023-08-08 19:45:00,191,982.0,795.0
2023-08-08 19:45:00,193,16.999903,11.999903
2023-08-08 19:45:00,194,16.999903,11.999903
2023-08-08 19:45:00,195,31.0,29.949463
2023-08-08 19:45:00,196,0.0,0.0
2023-08-08 19:45:00,197,0.0,0.0
2023-08-08 19:45:00,198,0.0,0.0
2023-08-08 19:45:00,200,0.0,0.0
2023-08-08 19:45:00,207,63.024994,62.938019
2023-08-08 19:45:00,208,71.199997,60.0
2023-08-08 19:45:00,209,71.199997,60.0
2023-08-08 19:45:00,210,71.199997,60.0
2023-08-08 19:45:00,211,71.199997,60.0
2023-08-08 19:45:00,212,177.0,137.5
2023-08-08 19:45:00,213,69.333336,67.0
2023-08-08 19:45:00,214,69.333336,67.0
2023-08-08 19:45:00,215,69.333336,67.0
2023-08-08 19:45:00,216,114.0,111.0
2023-08-08 19:45:00,217,25.0,20.99826
2023-08-08 19:45:00,218,25.0,20.99826
2023-08-08 19:45:00,219,25.0,20.99826
2023-08-08 19:45:00,220,25.0,20.99826
2023-08-08 19:45:00,231,339.991455,270.0
2023-08-08 19:45:00,232,0.0,0.0
2023-08-08 19:45:00,233,0.0,0.0
2023-08-08 19:45:00,234,339.991455,270.0
2023-08-08 19:45:00,237,0.0,0.0
2023-08-08 19:45:00,238,0.0,0.0
2023-08-08 19:45:00,240,269.0,200.0
2023-08-08 19:45:00,241,133.0,100.0
2023-08-08 19:45:00,242,145.0,118.0
2023-08-08 19:45:00,243,165.0,109.703369
2023-08-08 19:45:00,244,165.0,109.703369
2023-08-08 19:45:00,247,70.0,69.0
2023-08-08 19:45:00,248,61.0,60.0
2023-08-08 19:45:00,249,147.666672,147.666672
2023-08-08 19:45:00,250,147.666672,147.666672
2023-08-08 19:45:00,251,147.666672,147.666672
2023-08-08 19:45:00,252,248.0,248.0
2023-08-08 19:45:00,253,99.0,99.0
2023-08-08 19:45:00,254,40.0,40.0
2023-08-08 19:45:00,255,230.0,167.0
2023-08-08 19:45:00,256,230.0,167.0
2023-08-08 19:45:00,257,256.0,216.0
2023-08-08 19:45:00,258,239.5,162.007477
2023-08-08 19:45:00,259,239.5,162.007477
2023-08-08 19:45:00,260,245.0,208.0
2023-08-08 19:45:00,264,10.000229,5.000229
2023-08-08 19:45:00,265,10.000229,5.000229
2023-08-08 19:45:00,266,298.364136,230.0
2023-08-08 19:45:00,267,0.0,0.0
2023-08-08 19:45:00,268,226.5,131.0
2023-08-08 19:45:00,269,226.5,131.0
2023-08-08 19:45:00,270,230.0,131.0
2023-08-08 19:45:00,271,84.822235,75.0
2023-08-08 19:45:00,272,20.261456,0.0
2023-08-08 19:45:00,273,84.822235,75.0
2023-08-08 19:45:00,274,85.333336,75.0
2023-08-08 19:45:00,275,154.0,154.0
2023-08-08 19:45:00,276,74.0,74.0
2023-08-08 19:45:00,277,146.0,100.0
2023-08-08 19:45:00,278,68.0,50.0
2023-08-08 19:45:00,279,154.0,100.0
2023-08-08 19:45:00,280,69.0,50.0
2023-08-08 19:45:00,281,155.0,155.0
2023-08-08 19:45:00,282,73.0,50.0
2023-08-08 19:45:00,283,155.0,155.0
2023-08-08 19:45:00,284,71.0,50.0
2023-08-08 19:45:00,285,154.0,154.0
2023-08-08 19:45:00,286,71.0,50.0
2023-08-08 19:45:00,287,155.0,155.0
2023-08-08 19:45:00,288,71.0,50.0
2023-08-08 19:45:00,289,156.0,156.0
2023-08-08 19:45:00,290,71.0,50.0
2023-08-08 19:45:00,291,0.0,0.0
2023-08-08 19:45:00,292,0.0,0.0
2023-08-08 19:45:00,293,0.0,0.0
2023-08-08 19:45:00,294,0.0,0.0
2023-08-08 19:45:00,299,171.0,123.99823
2023-08-08 19:45:00,300,171.0,123.99823
2023-08-08 19:45:00,301,170.5,123.99823
2023-08-08 19:45:00,302,170.5,123.99823
2023-08-08 19:45:00,303,197.0,132.0
2023-08-08 19:45:00,304,197.0,132.0
2023-08-08 19:45:00,305,356.0,215.001404
2023-08-08 19:45:00,306,341.0,286.0
2023-08-08 19:45:00,307,351.0,200.004578
2023-08-08 19:45:00,308,138.5,119.995728
2023-08-08 19:45:00,309,138.5,119.995728
2023-08-08 19:45:00,310,157.0,122.0
2023-08-08 19:45:00,311,143.0,119.995728
2023-08-08 19:45:00,312,143.0,119.995728
2023-08-08 19:45:00,313,161.0,122.0
2023-08-08 19:45:00,314,141.0,119.995728
2023-08-08 19:45:00,315,141.0,119.995728
2023-08-08 19:45:00,316,161.0,122.0
2023-08-08 19:45:00,317,137.0,119.995728
2023-08-08 19:45:00,318,137.0,119.995728
2023-08-08 19:45:00,319,161.0,122.0
2023-08-08 19:45:00,320,147.5,122.0
2023-08-08 19:45:00,321,147.5,122.0
2023-08-08 19:45:00,322,170.0,136.0
2023-08-08 19:45:00,323,158.0,122.0
2023-08-08 19:45:00,324,158.0,122.0
2023-08-08 19:45:00,325,172.0,136.0
2023-08-08 19:45:00,326,134.0,112.0
2023-08-08 19:45:00,327,134.0,112.0
2023-08-08 19:45:00,328,172.0,150.0
2023-08-08 19:45:00,329,0.0,0.0
2023-08-08 19:45:00,330,0.0,0.0
2023-08-08 19:45:00,331,816.0,656.957336
2023-08-08 19:45:00,332,813.0,652.429443
2023-08-08 19:45:00,333,0.0,0.0
2023-08-08 19:45:00,334,0.0,0.0
2023-08-08 19:45:00,335,0.0,0.0
2023-08-08 19:45:00,336,0.0,0.0
2023-08-08 19:45:00,337,0.0,0.0
2023-08-08 19:45:00,338,46.0,35.0
2023-08-08 19:45:00,339,10.0,10.0
2023-08-08 19:45:00,340,818.0,674.80127
2023-08-08 19:45:00,341,817.0,673.598145
2023-08-08 19:45:00,342,166.0,135.0
2023-08-08 19:45:00,343,167.0,135.0
2023-08-08 19:45:00,344,0.0,0.0
2023-08-08 19:45:00,345,100.0,79.998932
2023-08-08 19:45:00,346,90.174194,80.0
2023-08-08 19:45:00,347,163.0,163.0
2023-08-08 19:45:00,348,155.0,119.991135
2023-08-08 19:45:00,349,155.0,119.991135
2023-08-08 19:45:00,350,155.0,119.991135
2023-08-08 19:45:00,351,279.0,179.986694
2023-08-08 19:45:00,352,0.0,0.0
2023-08-08 19:45:00,353,0.0,0.0
2023-08-08 19:45:00,354,0.0,0.0
2023-08-08 19:45:00,355,0.0,0.0
2023-08-08 19:45:00,356,25.0,10.0
2023-08-08 19:45:00,357,28.0,10.0
2023-08-08 19:45:00,358,20.0,10.000153
2023-08-08 19:45:00,359,20.0,10.000153
2023-08-08 19:45:00,360,23.75,7.0
2023-08-08 19:45:00,361,23.75,7.0
2023-08-08 19:45:00,362,23.75,7.0
2023-08-08 19:45:00,363,23.75,10.0
2023-08-08 19:45:00,364,0.0,0.0
2023-08-08 19:45:00,365,703.033264,665.471436
2023-08-08 19:45:00,366,378.487396,355.0
2023-08-08 19:45:00,367,379.159668,355.0
2023-08-08 19:45:00,368,84.0,66.329697
2023-08-08 19:45:00,369,84.0,70.415375
2023-08-08 19:45:00,370,84.0,66.541412
2023-08-08 19:45:00,371,84.0,70.415375
2023-08-08 19:45:00,372,172.0,136.850922
2023-08-08 19:45:00,373,86.0,69.917511
2023-08-08 19:45:00,374,86.0,69.917511
2023-08-08 19:45:00,375,84.0,69.917511
2023-08-08 19:45:00,376,160.5,158.0
2023-08-08 19:45:00,377,160.5,158.0
2023-08-08 19:45:00,378,145.0,120.0
2023-08-08 19:45:00,379,38.0,31.0
2023-08-08 19:45:00,380,38.0,31.0
2023-08-08 19:45:00,381,32.0,24.0
2023-08-08 19:45:00,382,158.5,127.972534
2023-08-08 19:45:00,383,158.5,127.972534
2023-08-08 19:45:00,384,176.0,127.972534
2023-08-08 19:45:00,385,261.0,261.0
2023-08-08 19:45:00,386,261.0,261.0
2023-08-08 19:45:00,387,274.0,274.0
2023-08-08 19:45:00,388,260.5,246.637009
2023-08-08 19:45:00,389,260.5,246.530136
2023-08-08 19:45:00,390,274.0,261.394135
2023-08-08 19:45:00,419,286.0,286.0
2023-08-08 19:45:00,420,286.0,286.0
2023-08-08 19:45:00,421,267.0,267.0
2023-08-08 19:45:00,422,240.369675,180.0
2023-08-08 19:45:00,423,240.78508,180.0
2023-08-08 19:45:00,432,285.0,216.0
2023-08-08 19:45:00,433,407.0,254.0
2023-08-08 19:45:00,434,265.0,180.013397
2023-08-08 19:45:00,435,265.0,180.013397
2023-08-08 19:45:00,436,267.5,180.013397
2023-08-08 19:45:00,437,267.5,180.013397
2023-08-08 19:45:00,438,268.0,208.0
2023-08-08 19:45:00,439,271.0,208.0
2023-08-08 19:45:00,440,151.0,120.0
2023-08-08 19:45:00,441,151.0,120.0
2023-08-08 19:45:00,442,167.0,120.0
2023-08-08 19:45:00,443,0.0,0.0
2023-08-08 19:45:00,444,0.0,0.0
2023-08-08 19:45:00,450,213.0,209.0
2023-08-08 19:45:00,451,112.0,112.0
2023-08-08 19:45:00,452,233.0,229.0
2023-08-08 19:45:00,453,112.0,112.0
2023-08-08 19:45:00,459,264.399994,264.399994
2023-08-08 19:45:00,467,12.0,5.000153
2023-08-08 19:45:00,468,12.0,4.000366
2023-08-08 19:45:00,469,5.000153,1.600391
2023-08-08 19:45:00,471,4.477408,0.0
2023-08-08 19:45:00,472,210.0,180.0
2023-08-08 19:45:00,473,124.0,90.0
2023-08-08 19:45:00,474,213.0,180.0
2023-08-08 19:45:00,475,124.0,90.0
2023-08-08 19:45:00,477,243.5,164.0
2023-08-08 19:45:00,478,243.5,164.0
2023-08-08 19:45:00,479,251.0,163.986282
2023-08-08 19:45:00,480,241.5,164.0
2023-08-08 19:45:00,481,241.5,164.0
2023-08-08 19:45:00,482,249.0,163.986282
2023-08-08 19:45:00,485,0.0,0.0
2023-08-08 19:45:00,486,45.0,20.00061
2023-08-08 19:45:00,487,0.0,0.0
2023-08-08 19:45:00,488,0.0,0.0
2023-08-08 19:45:00,489,993.0,795.0
2023-08-08 19:45:00,490,994.0,795.0
2023-08-08 19:45:00,491,963.0,791.0
2023-08-08 19:45:00,492,966.0,786.0
2023-08-08 19:45:00,493,988.0,795.0
2023-08-08 19:45:00,494,985.0,795.0
2023-08-08 19:45:00,495,0.0,0.0
2023-08-08 19:45:00,496,0.0,0.0
2023-08-08 19:45:00,497,399.994598,240.001312
2023-08-08 19:45:00,498,0.0,0.0
2023-08-08 19:45:00,499,265.0,265.0
2023-08-08 19:45:00,501,274.5,158.003479
2023-08-08 19:45:00,502,255.842773,255.842773
2023-08-08 19:45:00,503,283.0,200.0
2023-08-08 19:45:00,507,135.0,59.001785
2023-08-08 19:45:00,508,139.199997,106.0
2023-08-08 19:45:00,511,0.0,0.0
2023-08-08 19:45:00,512,0.0,0.0
2023-08-08 19:45:00,513,309.0,150.0
2023-08-08 19:45:00,514,133.0,120.0
2023-08-08 19:45:00,516,850.012939,749.988525
2023-08-08 19:45:00,521,939.0,770.847534
2023-08-08 19:45:00,522,939.0,760.410706
2023-08-08 19:45:00,523,0.0,0.0
2023-08-08 19:45:00,524,0.0,0.0
2023-08-08 19:45:00,525,0.0,0.0
2023-08-08 19:45:00,526,233.301758,131.0
2023-08-08 19:45:00,527,1357.0,1058.099976
2023-08-08 19:45:00,528,131.0,131.0
2023-08-08 19:45:00,529,707.269226,577.0
2023-08-08 19:45:00,530,716.826904,577.0
2023-08-08 19:45:00,533,0.0,0.0
2023-08-08 19:45:00,534,0.0,0.0
2023-08-08 19:45:00,535,0.0,0.0
2023-08-08 19:45:00,536,0.0,0.0
2023-08-08 19:45:00,537,0.0,0.0
2023-08-08 19:45:00,538,0.0,0.0
2023-08-08 19:45:00,539,0.0,0.0
2023-08-08 19:45:00,540,0.0,0.0
2023-08-08 19:45:00,541,18.073212,0.0
2023-08-08 19:45:00,542,0.0,0.0
2023-08-08 19:45:00,544,1012.0,795.0
2023-08-08 19:45:00,545,1012.0,795.0
2023-08-08 19:45:00,546,344.5,186.0
2023-08-08 19:45:00,547,344.5,186.0
2023-08-08 19:45:00,548,326.0,254.0
2023-08-08 19:45:00,549,223.0,119.992676
2023-08-08 19:45:00,550,118.0,65.0
2023-08-08 19:45:00,552,0.0,0.0
2023-08-08 19:45:00,553,0.0,0.0
2023-08-08 19:50:00,1,50.0,40.000244
2023-08-08 19:50:00,2,50.0,40.000244
2023-08-08 19:50:00,3,364.991486,364.991486
2023-08-08 19:50:00,4,364.991486,364.991486
2023-08-08 19:50:00,5,364.991486,364.991486
2023-08-08 19:50:00,6,459.986115,439.975494
2023-08-08 19:50:00,7,364.991486,364.991486
2023-08-08 19:50:00,8,364.991486,364.991486
2023-08-08 19:50:00,9,440.412689,364.917023
2023-08-08 19:50:00,10,477.045929,368.648071
2023-08-08 19:50:00,11,0.0,0.0
2023-08-08 19:50:00,12,350.0,200.0
2023-08-08 19:50:00,15,522.0,484.483398
2023-08-08 19:50:00,16,524.0,480.660614
2023-08-08 19:50:00,17,464.873779,424.873779
2023-08-08 19:50:00,18,466.0,433.356506
2023-08-08 19:50:00,27,615.0,615.0
2023-08-08 19:50:00,28,0.0,0.0
2023-08-08 19:50:00,29,612.0,612.0
2023-08-08 19:50:00,33,0.0,0.0
2023-08-08 19:50:00,36,980.0,795.0
2023-08-08 19:50:00,37,971.0,795.0
2023-08-08 19:50:00,43,267.0,267.0
2023-08-08 19:50:00,46,506.0,447.815918
2023-08-08 19:50:00,47,462.986359,409.996735
2023-08-08 19:50:00,48,462.58963,410.517487
2023-08-08 19:50:00,49,462.688873,410.046295
2023-08-08 19:50:00,50,463.0,405.012726
2023-08-08 19:50:00,51,463.0,405.012726
2023-08-08 19:50:00,52,0.0,0.0
2023-08-08 19:50:00,53,125.5,125.5
2023-08-08 19:50:00,54,84.5,75.0
2023-08-08 19:50:00,55,130.0,112.0
2023-08-08 19:50:00,56,130.0,112.0
2023-08-08 19:50:00,57,171.0,150.0
2023-08-08 19:50:00,58,0.0,0.0
2023-08-08 19:50:00,59,146.067413,139.990311
2023-08-08 19:50:00,60,86.0,75.0
2023-08-08 19:50:00,61,463.0,395.05719
2023-08-08 19:50:00,62,461.0,392.584686
2023-08-08 19:50:00,63,0.0,0.0
2023-08-08 19:50:00,64,356.25,282.024109
2023-08-08 19:50:00,65,340.095978,294.247711
2023-08-08 19:50:00,66,341.732574,298.438263
2023-08-08 19:50:00,67,356.511139,312.547272
2023-08-08 19:50:00,68,355.345734,302.90152
2023-08-08 19:50:00,69,855.098022,680.005859
2023-08-08 19:50:00,70,853.352966,685.728027
2023-08-08 19:50:00,71,43.5,25.002136
2023-08-08 19:50:00,72,43.5,25.002136
2023-08-08 19:50:00,73,0.0,0.0
2023-08-08 19:50:00,74,0.0,0.0
2023-08-08 19:50:00,75,0.0,0.0
2023-08-08 19:50:00,76,0.0,0.0
2023-08-08 19:50:00,77,0.0,0.0
2023-08-08 19:50:00,78,155.0,110.005325
2023-08-08 19:50:00,79,155.0,110.005325
2023-08-08 19:50:00,80,157.0,130.0
2023-08-08 19:50:00,83,354.459991,320.353729
2023-08-08 19:50:00,84,357.420013,329.509247
2023-08-08 19:50:00,85,353.720001,320.0
2023-08-08 19:50:00,86,352.980011,320.0
2023-08-08 19:50:00,87,353.720001,324.596527
2023-08-08 19:50:00,88,351.58371,324.745331
2023-08-08 19:50:00,89,355.200012,330.003937
2023-08-08 19:50:00,90,352.980011,330.003937
2023-08-08 19:50:00,91,750.0,750.0
2023-08-08 19:50:00,92,947.169434,777.125427
2023-08-08 19:50:00,95,0.0,0.0
2023-08-08 19:50:00,96,0.0,0.0
2023-08-08 19:50:00,97,0.0,0.0
2023-08-08 19:50:00,98,0.0,0.0
2023-08-08 19:50:00,99,249.0,249.0
2023-08-08 19:50:00,100,0.0,0.0
2023-08-08 19:50:00,101,0.0,0.0
2023-08-08 19:50:00,102,0.0,0.0
2023-08-08 19:50:00,103,0.0,0.0
2023-08-08 19:50:00,104,0.0,0.0
2023-08-08 19:50:00,105,0.0,0.0
2023-08-08 19:50:00,106,0.0,0.0
2023-08-08 19:50:00,107,0.0,0.0
2023-08-08 19:50:00,108,0.0,0.0
2023-08-08 19:50:00,112,33.0,27.001438
2023-08-08 19:50:00,113,0.0,0.0
2023-08-08 19:50:00,114,13.500719,13.500719
2023-08-08 19:50:00,115,921.0,762.919617
2023-08-08 19:50:00,116,917.99292,758.799622
2023-08-08 19:50:00,117,100.0,60.000153
2023-08-08 19:50:00,118,100.0,60.000153
2023-08-08 19:50:00,119,0.0,0.0
2023-08-08 19:50:00,120,0.0,0.0
2023-08-08 19:50:00,126,11.0,8.0
2023-08-08 19:50:00,127,11.0,8.0
2023-08-08 19:50:00,128,983.0,750.0
2023-08-08 19:50:00,129,981.0,750.0
2023-08-08 19:50:00,130,0.0,0.0
2023-08-08 19:50:00,131,974.0,718.0
2023-08-08 19:50:00,132,921.0,758.0
2023-08-08 19:50:00,133,937.0,755.0
2023-08-08 19:50:00,134,281.985657,276.466644
2023-08-08 19:50:00,135,291.0,235.85672
2023-08-08 19:50:00,136,152.0,109.996994
2023-08-08 19:50:00,137,152.0,109.996994
2023-08-08 19:50:00,138,177.0,118.0
2023-08-08 19:50:00,139,276.5,192.0
2023-08-08 19:50:00,140,276.5,192.0
2023-08-08 19:50:00,141,270.0,188.0
2023-08-08 19:50:00,142,168.5,88.0
2023-08-08 19:50:00,143,168.5,89.143059
2023-08-08 19:50:00,144,184.0,104.0
2023-08-08 19:50:00,145,166.0,88.436272
2023-08-08 19:50:00,146,166.0,88.436272
2023-08-08 19:50:00,147,182.0,104.0
2023-08-08 19:50:00,150,35.5,29.999542
2023-08-08 19:50:00,151,35.5,29.999542
2023-08-08 19:50:00,152,35.0,29.999542
2023-08-08 19:50:00,153,0.0,0.0
2023-08-08 19:50:00,154,228.0,134.0
2023-08-08 19:50:00,155,121.0,67.0
2023-08-08 19:50:00,156,377.0,340.0
2023-08-08 19:50:00,158,0.0,0.0
2023-08-08 19:50:00,159,1004.0,795.0
2023-08-08 19:50:00,160,0.0,0.0
2023-08-08 19:50:00,161,0.0,0.0
2023-08-08 19:50:00,162,299.998077,220.003342
2023-08-08 19:50:00,166,0.0,0.0
2023-08-08 19:50:00,167,0.0,0.0
2023-08-08 19:50:00,168,0.0,0.0
2023-08-08 19:50:00,169,138.0,105.995361
2023-08-08 19:50:00,170,138.0,105.995361
2023-08-08 19:50:00,171,163.0,105.995361
2023-08-08 19:50:00,172,136.0,104.99588
2023-08-08 19:50:00,173,136.0,104.99588
2023-08-08 19:50:00,174,164.0,104.99588
2023-08-08 19:50:00,175,152.0,152.0
2023-08-08 19:50:00,176,153.557648,153.557648
2023-08-08 19:50:00,177,214.0,214.0
2023-08-08 19:50:00,178,144.5,115.997803
2023-08-08 19:50:00,179,144.5,115.997803
2023-08-08 19:50:00,180,174.0,124.0
2023-08-08 19:50:00,181,147.5,115.997803
2023-08-08 19:50:00,182,147.5,115.997803
2023-08-08 19:50:00,183,172.0,120.0
2023-08-08 19:50:00,184,144.5,115.997803
2023-08-08 19:50:00,185,144.5,115.997803
2023-08-08 19:50:00,186,174.0,122.0
2023-08-08 19:50:00,187,148.5,119.995728
2023-08-08 19:50:00,188,148.5,119.995728
2023-08-08 19:50:00,189,174.0,120.0
2023-08-08 19:50:00,190,984.0,795.0
2023-08-08 19:50:00,191,982.0,795.0
2023-08-08 19:50:00,193,16.999903,11.999903
2023-08-08 19:50:00,194,16.999903,11.999903
2023-08-08 19:50:00,195,31.0,29.949463
2023-08-08 19:50:00,196,0.0,0.0
2023-08-08 19:50:00,197,0.0,0.0
2023-08-08 19:50:00,198,0.0,0.0
2023-08-08 19:50:00,200,0.0,0.0
2023-08-08 19:50:00,207,61.853088,61.770676
2023-08-08 19:50:00,208,71.199997,60.0
2023-08-08 19:50:00,209,71.199997,60.0
2023-08-08 19:50:00,210,71.199997,60.0
2023-08-08 19:50:00,211,71.199997,60.0
2023-08-08 19:50:00,212,177.0,137.5
2023-08-08 19:50:00,213,69.333336,67.0
2023-08-08 19:50:00,214,69.333336,67.0
2023-08-08 19:50:00,215,69.333336,67.0
2023-08-08 19:50:00,216,114.0,111.0
2023-08-08 19:50:00,217,25.0,20.99826
2023-08-08 19:50:00,218,25.0,20.99826
2023-08-08 19:50:00,219,25.0,20.99826
2023-08-08 19:50:00,220,25.0,20.99826
2023-08-08 19:50:00,231,339.991455,270.0
2023-08-08 19:50:00,232,0.0,0.0
2023-08-08 19:50:00,233,0.0,0.0
2023-08-08 19:50:00,234,339.991455,270.0
2023-08-08 19:50:00,237,0.0,0.0
2023-08-08 19:50:00,238,0.0,0.0
2023-08-08 19:50:00,240,269.0,200.0
2023-08-08 19:50:00,241,133.0,100.0
2023-08-08 19:50:00,242,145.0,118.0
2023-08-08 19:50:00,243,165.0,109.703369
2023-08-08 19:50:00,244,165.0,109.703369
2023-08-08 19:50:00,247,70.0,69.0
2023-08-08 19:50:00,248,61.0,60.0
2023-08-08 19:50:00,249,147.666672,147.666672
2023-08-08 19:50:00,250,147.666672,147.666672
2023-08-08 19:50:00,251,147.666672,147.666672
2023-08-08 19:50:00,252,248.0,248.0
2023-08-08 19:50:00,253,99.0,99.0
2023-08-08 19:50:00,254,40.0,40.0
2023-08-08 19:50:00,255,230.0,230.0
2023-08-08 19:50:00,256,230.0,230.0
2023-08-08 19:50:00,257,256.0,256.0
2023-08-08 19:50:00,258,239.5,162.007477
2023-08-08 19:50:00,259,239.5,162.007477
2023-08-08 19:50:00,260,245.0,208.0
2023-08-08 19:50:00,264,10.000229,5.000229
2023-08-08 19:50:00,265,10.000229,5.000229
2023-08-08 19:50:00,266,298.540405,230.0
2023-08-08 19:50:00,267,0.0,0.0
2023-08-08 19:50:00,268,226.5,131.0
2023-08-08 19:50:00,269,226.5,131.0
2023-08-08 19:50:00,270,230.0,131.0
2023-08-08 19:50:00,271,84.822235,75.0
2023-08-08 19:50:00,272,0.0,0.0
2023-08-08 19:50:00,273,84.822235,75.0
2023-08-08 19:50:00,274,85.333336,75.0
2023-08-08 19:50:00,275,154.0,154.0
2023-08-08 19:50:00,276,74.0,74.0
2023-08-08 19:50:00,277,146.0,146.0
2023-08-08 19:50:00,278,68.0,50.0
2023-08-08 19:50:00,279,154.0,100.0
2023-08-08 19:50:00,280,69.0,50.0
2023-08-08 19:50:00,281,155.0,155.0
2023-08-08 19:50:00,282,73.0,50.0
2023-08-08 19:50:00,283,155.0,155.0
2023-08-08 19:50:00,284,71.0,50.0
2023-08-08 19:50:00,285,154.0,154.0
2023-08-08 19:50:00,286,71.0,50.0
2023-08-08 19:50:00,287,155.0,155.0
2023-08-08 19:50:00,288,71.0,50.0
2023-08-08 19:50:00,289,156.0,156.0
2023-08-08 19:50:00,290,71.0,50.0
2023-08-08 19:50:00,291,0.0,0.0
2023-08-08 19:50:00,292,0.0,0.0
2023-08-08 19:50:00,293,0.0,0.0
2023-08-08 19:50:00,294,0.0,0.0
2023-08-08 19:50:00,299,171.0,123.99823
2023-08-08 19:50:00,300,171.0,123.99823
2023-08-08 19:50:00,301,170.5,123.99823
2023-08-08 19:50:00,302,170.5,123.99823
2023-08-08 19:50:00,303,197.0,132.0
2023-08-08 19:50:00,304,197.0,132.0
2023-08-08 19:50:00,305,356.0,215.001404
2023-08-08 19:50:00,306,341.0,286.0
2023-08-08 19:50:00,307,351.0,200.004578
2023-08-08 19:50:00,308,138.5,119.995728
2023-08-08 19:50:00,309,138.5,119.995728
2023-08-08 19:50:00,310,157.0,122.0
2023-08-08 19:50:00,311,143.0,119.995728
2023-08-08 19:50:00,312,143.0,119.995728
2023-08-08 19:50:00,313,161.0,122.0
2023-08-08 19:50:00,314,141.0,119.995728
2023-08-08 19:50:00,315,141.0,119.995728
2023-08-08 19:50:00,316,161.0,122.0
2023-08-08 19:50:00,317,137.0,119.995728
2023-08-08 19:50:00,318,137.0,119.995728
2023-08-08 19:50:00,319,161.0,122.0
2023-08-08 19:50:00,320,147.5,122.0
2023-08-08 19:50:00,321,147.5,122.0
2023-08-08 19:50:00,322,170.0,136.0
2023-08-08 19:50:00,323,158.0,122.0
2023-08-08 19:50:00,324,158.0,122.0
2023-08-08 19:50:00,325,172.0,136.0
2023-08-08 19:50:00,326,134.0,112.0
2023-08-08 19:50:00,327,134.0,112.0
2023-08-08 19:50:00,328,172.0,150.0
2023-08-08 19:50:00,329,0.0,0.0
2023-08-08 19:50:00,330,0.0,0.0
2023-08-08 19:50:00,331,816.0,655.164917
2023-08-08 19:50:00,332,813.0,650.499878
2023-08-08 19:50:00,333,0.0,0.0
2023-08-08 19:50:00,334,0.0,0.0
2023-08-08 19:50:00,335,0.0,0.0
2023-08-08 19:50:00,336,0.0,0.0
2023-08-08 19:50:00,337,0.0,0.0
2023-08-08 19:50:00,338,35.0,35.0
2023-08-08 19:50:00,339,10.0,10.0
2023-08-08 19:50:00,340,818.0,674.593872
2023-08-08 19:50:00,341,817.0,673.515259
2023-08-08 19:50:00,342,166.0,135.0
2023-08-08 19:50:00,343,167.0,135.0
2023-08-08 19:50:00,344,0.0,0.0
2023-08-08 19:50:00,345,100.0,79.998932
2023-08-08 19:50:00,346,90.202789,80.0
2023-08-08 19:50:00,347,163.0,163.0
2023-08-08 19:50:00,348,155.0,119.991135
2023-08-08 19:50:00,349,155.0,119.991135
2023-08-08 19:50:00,350,155.0,119.991135
2023-08-08 19:50:00,351,279.0,179.986694
2023-08-08 19:50:00,352,0.0,0.0
2023-08-08 19:50:00,353,0.0,0.0
2023-08-08 19:50:00,354,0.0,0.0
2023-08-08 19:50:00,355,0.0,0.0
2023-08-08 19:50:00,356,25.0,10.0
2023-08-08 19:50:00,357,28.0,10.0
2023-08-08 19:50:00,358,20.0,10.000153
2023-08-08 19:50:00,359,20.0,10.000153
2023-08-08 19:50:00,360,23.75,7.0
2023-08-08 19:50:00,361,23.75,7.0
2023-08-08 19:50:00,362,23.75,7.0
2023-08-08 19:50:00,363,23.75,10.0
2023-08-08 19:50:00,364,0.0,0.0
2023-08-08 19:50:00,365,703.033264,665.471436
2023-08-08 19:50:00,366,378.487396,355.0
2023-08-08 19:50:00,367,379.159668,355.0
2023-08-08 19:50:00,368,84.0,66.335419
2023-08-08 19:50:00,369,84.0,70.415375
2023-08-08 19:50:00,370,84.0,66.495636
2023-08-08 19:50:00,371,84.0,70.415375
2023-08-08 19:50:00,372,172.0,136.830902
2023-08-08 19:50:00,373,86.0,69.917511
2023-08-08 19:50:00,374,86.0,69.917511
2023-08-08 19:50:00,375,84.0,69.917511
2023-08-08 19:50:00,376,160.5,158.0
2023-08-08 19:50:00,377,160.5,158.0
2023-08-08 19:50:00,378,145.0,120.0
2023-08-08 19:50:00,379,38.0,31.0
2023-08-08 19:50:00,380,38.0,31.0
2023-08-08 19:50:00,381,32.0,24.0
2023-08-08 19:50:00,382,158.5,127.972534
2023-08-08 19:50:00,383,158.5,127.972534
2023-08-08 19:50:00,384,176.0,127.972534
2023-08-08 19:50:00,385,261.0,261.0
2023-08-08 19:50:00,386,261.0,261.0
2023-08-08 19:50:00,387,274.0,274.0
2023-08-08 19:50:00,388,260.5,258.689789
2023-08-08 19:50:00,389,260.5,258.67691
2023-08-08 19:50:00,390,274.0,272.354919
2023-08-08 19:50:00,419,286.0,286.0
2023-08-08 19:50:00,420,286.0,286.0
2023-08-08 19:50:00,421,267.0,267.0
2023-08-08 19:50:00,422,240.709641,180.0
2023-08-08 19:50:00,423,241.125046,180.0
2023-08-08 19:50:00,432,285.0,216.0
2023-08-08 19:50:00,433,407.0,254.0
2023-08-08 19:50:00,434,265.0,180.013397
2023-08-08 19:50:00,435,265.0,180.013397
2023-08-08 19:50:00,436,267.5,180.013397
2023-08-08 19:50:00,437,267.5,180.013397
2023-08-08 19:50:00,438,268.0,208.0
2023-08-08 19:50:00,439,271.0,208.0
2023-08-08 19:50:00,440,151.0,120.0
2023-08-08 19:50:00,441,151.0,120.0
2023-08-08 19:50:00,442,167.0,120.0
2023-08-08 19:50:00,443,0.0,0.0
2023-08-08 19:50:00,444,0.0,0.0
2023-08-08 19:50:00,450,213.0,209.0
2023-08-08 19:50:00,451,112.0,112.0
2023-08-08 19:50:00,452,233.0,229.0
2023-08-08 19:50:00,453,112.0,112.0
2023-08-08 19:50:00,459,264.399994,264.399994
2023-08-08 19:50:00,467,12.0,5.000153
2023-08-08 19:50:00,468,12.0,4.000366
2023-08-08 19:50:00,469,5.000153,1.600391
2023-08-08 19:50:00,471,5.257002,0.0
2023-08-08 19:50:00,472,210.0,180.0
2023-08-08 19:50:00,473,124.0,90.0
2023-08-08 19:50:00,474,213.0,180.0
2023-08-08 19:50:00,475,124.0,90.0
2023-08-08 19:50:00,477,243.5,164.0
2023-08-08 19:50:00,478,243.5,164.0
2023-08-08 19:50:00,479,251.0,163.986282
2023-08-08 19:50:00,480,241.5,164.0
2023-08-08 19:50:00,481,241.5,164.0
2023-08-08 19:50:00,482,249.0,163.986282
2023-08-08 19:50:00,485,0.0,0.0
2023-08-08 19:50:00,486,45.0,20.00061
2023-08-08 19:50:00,487,0.0,0.0
2023-08-08 19:50:00,488,0.0,0.0
2023-08-08 19:50:00,489,993.0,795.0
2023-08-08 19:50:00,490,994.0,795.0
2023-08-08 19:50:00,491,963.0,791.0
2023-08-08 19:50:00,492,966.0,786.0
2023-08-08 19:50:00,493,988.0,795.0
2023-08-08 19:50:00,494,985.0,795.0
2023-08-08 19:50:00,495,0.0,0.0
2023-08-08 19:50:00,496,0.0,0.0
2023-08-08 19:50:00,497,399.994598,240.001312
2023-08-08 19:50:00,498,0.0,0.0
2023-08-08 19:50:00,499,265.0,265.0
2023-08-08 19:50:00,501,274.5,158.003479
2023-08-08 19:50:00,502,257.856934,257.856934
2023-08-08 19:50:00,503,283.0,200.0
2023-08-08 19:50:00,507,135.0,59.001785
2023-08-08 19:50:00,508,139.199997,106.0
2023-08-08 19:50:00,511,0.0,0.0
2023-08-08 19:50:00,512,0.0,0.0
2023-08-08 19:50:00,513,309.0,150.0
2023-08-08 19:50:00,514,133.0,120.0
2023-08-08 19:50:00,516,850.012939,749.988525
2023-08-08 19:50:00,521,939.0,768.78302
2023-08-08 19:50:00,522,939.0,757.315735
2023-08-08 19:50:00,523,0.0,0.0
2023-08-08 19:50:00,524,0.0,0.0
2023-08-08 19:50:00,525,0.0,0.0
2023-08-08 19:50:00,526,230.097351,131.0
2023-08-08 19:50:00,527,1357.0,1058.099976
2023-08-08 19:50:00,528,131.0,131.0
2023-08-08 19:50:00,529,707.269226,577.0
2023-08-08 19:50:00,530,716.826904,577.0
2023-08-08 19:50:00,533,0.0,0.0
2023-08-08 19:50:00,534,0.0,0.0
2023-08-08 19:50:00,535,0.0,0.0
2023-08-08 19:50:00,536,0.0,0.0
2023-08-08 19:50:00,537,0.0,0.0
2023-08-08 19:50:00,538,0.0,0.0
2023-08-08 19:50:00,539,0.0,0.0
2023-08-08 19:50:00,540,0.0,0.0
2023-08-08 19:50:00,541,17.97263,0.0
2023-08-08 19:50:00,542,0.0,0.0
2023-08-08 19:50:00,544,1012.0,795.0
2023-08-08 19:50:00,545,1012.0,795.0
2023-08-08 19:50:00,546,344.5,186.0
2023-08-08 19:50:00,547,344.5,186.0
2023-08-08 19:50:00,548,326.0,254.0
2023-08-08 19:50:00,549,223.0,119.992676
2023-08-08 19:50:00,550,118.0,65.0
2023-08-08 19:50:00,552,0.0,0.0
2023-08-08 19:50:00,553,0.0,0.0
2023-08-08 19:55:00,1,50.0,40.000244
2023-08-08 19:55:00,2,50.0,40.000244
2023-08-08 19:55:00,3,364.991486,364.991486
2023-08-08 19:55:00,4,364.991486,364.991486
2023-08-08 19:55:00,5,364.991486,364.991486
2023-08-08 19:55:00,6,480.0,469.979034
2023-08-08 19:55:00,7,364.991486,364.991486
2023-08-08 19:55:00,8,364.991486,364.991486
2023-08-08 19:55:00,9,365.662628,365.662628
2023-08-08 19:55:00,10,370.651489,370.651489
2023-08-08 19:55:00,11,0.0,0.0
2023-08-08 19:55:00,12,350.0,200.0
2023-08-08 19:55:00,15,522.0,481.734009
2023-08-08 19:55:00,16,524.0,481.024384
2023-08-08 19:55:00,17,464.920563,425.971405
2023-08-08 19:55:00,18,466.0,428.13089
2023-08-08 19:55:00,27,615.0,615.0
2023-08-08 19:55:00,28,0.0,0.0
2023-08-08 19:55:00,29,612.0,612.0
2023-08-08 19:55:00,33,0.0,0.0
2023-08-08 19:55:00,36,973.0,795.0
2023-08-08 19:55:00,37,971.0,795.0
2023-08-08 19:55:00,43,267.0,267.0
2023-08-08 19:55:00,46,506.0,447.470795
2023-08-08 19:55:00,47,462.986359,409.996735
2023-08-08 19:55:00,48,462.54007,410.517487
2023-08-08 19:55:00,49,462.688873,410.021515
2023-08-08 19:55:00,50,463.0,405.012726
2023-08-08 19:55:00,51,463.0,405.012726
2023-08-08 19:55:00,52,0.0,0.0
2023-08-08 19:55:00,53,125.5,125.5
2023-08-08 19:55:00,54,84.5,75.0
2023-08-08 19:55:00,55,130.0,112.0
2023-08-08 19:55:00,56,130.0,112.0
2023-08-08 19:55:00,57,171.0,150.0
2023-08-08 19:55:00,58,0.0,0.0
2023-08-08 19:55:00,59,146.067413,139.990311
2023-08-08 19:55:00,60,86.0,75.0
2023-08-08 19:55:00,61,463.0,395.598602
2023-08-08 19:55:00,62,461.0,392.411987
2023-08-08 19:55:00,63,0.0,0.0
2023-08-08 19:55:00,64,356.25,282.000793
2023-08-08 19:55:00,65,340.095978,294.247711
2023-08-08 19:55:00,66,341.732574,298.438263
2023-08-08 19:55:00,67,356.511139,312.547272
2023-08-08 19:55:00,68,355.345734,302.90152
2023-08-08 19:55:00,69,855.098022,680.005859
2023-08-08 19:55:00,70,853.352966,685.728027
2023-08-08 19:55:00,71,43.5,25.002136
2023-08-08 19:55:00,72,43.5,25.002136
2023-08-08 19:55:00,73,0.0,0.0
2023-08-08 19:55:00,74,0.0,0.0
2023-08-08 19:55:00,75,0.0,0.0
2023-08-08 19:55:00,76,0.0,0.0
2023-08-08 19:55:00,77,0.0,0.0
2023-08-08 19:55:00,78,117.680122,110.005325
2023-08-08 19:55:00,79,117.680122,110.005325
2023-08-08 19:55:00,80,134.605423,130.0
2023-08-08 19:55:00,83,354.459991,320.353729
2023-08-08 19:55:00,84,357.420013,329.509247
2023-08-08 19:55:00,85,353.720001,320.0
2023-08-08 19:55:00,86,352.980011,320.0
2023-08-08 19:55:00,87,353.720001,324.596527
2023-08-08 19:55:00,88,351.58371,324.745331
2023-08-08 19:55:00,89,355.200012,330.003937
2023-08-08 19:55:00,90,352.980011,330.003937
2023-08-08 19:55:00,91,750.0,750.0
2023-08-08 19:55:00,92,947.169434,775.533386
2023-08-08 19:55:00,95,0.0,0.0
2023-08-08 19:55:00,96,0.0,0.0
2023-08-08 19:55:00,97,0.0,0.0
2023-08-08 19:55:00,98,0.0,0.0
2023-08-08 19:55:00,99,249.0,249.0
2023-08-08 19:55:00,100,0.0,0.0
2023-08-08 19:55:00,101,0.0,0.0
2023-08-08 19:55:00,102,0.0,0.0
2023-08-08 19:55:00,103,0.0,0.0
2023-08-08 19:55:00,104,0.0,0.0
2023-08-08 19:55:00,105,0.0,0.0
2023-08-08 19:55:00,106,0.0,0.0
2023-08-08 19:55:00,107,0.0,0.0
2023-08-08 19:55:00,108,0.0,0.0
2023-08-08 19:55:00,112,33.0,27.001438
2023-08-08 19:55:00,113,0.0,0.0
2023-08-08 19:55:00,114,13.500719,13.500719
2023-08-08 19:55:00,115,921.0,779.181946
2023-08-08 19:55:00,116,917.99292,780.050903
2023-08-08 19:55:00,117,100.0,60.000153
2023-08-08 19:55:00,118,100.0,60.000153
2023-08-08 19:55:00,119,0.0,0.0
2023-08-08 19:55:00,120,0.0,0.0
2023-08-08 19:55:00,126,11.0,8.0
2023-08-08 19:55:00,127,11.0,8.0
2023-08-08 19:55:00,128,983.0,750.0
2023-08-08 19:55:00,129,981.0,750.0
2023-08-08 19:55:00,130,0.0,0.0
2023-08-08 19:55:00,131,974.0,718.0
2023-08-08 19:55:00,132,921.0,758.0
2023-08-08 19:55:00,133,937.0,755.0
2023-08-08 19:55:00,134,281.985657,281.985657
2023-08-08 19:55:00,135,291.0,236.991394
2023-08-08 19:55:00,136,152.0,109.996994
2023-08-08 19:55:00,137,152.0,109.996994
2023-08-08 19:55:00,138,177.0,118.0
2023-08-08 19:55:00,139,276.5,192.0
2023-08-08 19:55:00,140,276.5,192.0
2023-08-08 19:55:00,141,270.0,188.0
2023-08-08 19:55:00,142,168.5,88.0
2023-08-08 19:55:00,143,168.5,89.143059
2023-08-08 19:55:00,144,184.0,104.0
2023-08-08 19:55:00,145,166.0,88.436272
2023-08-08 19:55:00,146,166.0,88.436272
2023-08-08 19:55:00,147,182.0,104.0
2023-08-08 19:55:00,150,35.5,29.999542
2023-08-08 19:55:00,151,35.5,29.999542
2023-08-08 19:55:00,152,35.0,29.999542
2023-08-08 19:55:00,153,0.0,0.0
2023-08-08 19:55:00,154,228.0,134.0
2023-08-08 19:55:00,155,121.0,67.0
2023-08-08 19:55:00,156,377.0,340.0
2023-08-08 19:55:00,158,0.0,0.0
2023-08-08 19:55:00,159,1004.0,795.0
2023-08-08 19:55:00,160,0.0,0.0
2023-08-08 19:55:00,161,0.0,0.0
2023-08-08 19:55:00,162,299.998077,220.003342
2023-08-08 19:55:00,166,0.0,0.0
2023-08-08 19:55:00,167,0.0,0.0
2023-08-08 19:55:00,168,0.0,0.0
2023-08-08 19:55:00,169,138.0,99.998474
2023-08-08 19:55:00,170,138.0,99.998474
2023-08-08 19:55:00,171,163.0,99.998474
2023-08-08 19:55:00,172,136.0,104.99588
2023-08-08 19:55:00,173,136.0,104.99588
2023-08-08 19:55:00,174,164.0,104.99588
2023-08-08 19:55:00,175,152.0,152.0
2023-08-08 19:55:00,176,153.767487,153.767487
2023-08-08 19:55:00,177,214.0,214.0
2023-08-08 19:55:00,178,144.5,115.997803
2023-08-08 19:55:00,179,144.5,115.997803
2023-08-08 19:55:00,180,174.0,124.0
2023-08-08 19:55:00,181,147.5,115.997803
2023-08-08 19:55:00,182,147.5,115.997803
2023-08-08 19:55:00,183,172.0,120.0
2023-08-08 19:55:00,184,144.5,115.997803
2023-08-08 19:55:00,185,144.5,115.997803
2023-08-08 19:55:00,186,174.0,122.0
2023-08-08 19:55:00,187,148.5,119.995728
2023-08-08 19:55:00,188,148.5,119.995728
2023-08-08 19:55:00,189,174.0,120.0
2023-08-08 19:55:00,190,984.0,795.0
2023-08-08 19:55:00,191,982.0,795.0
2023-08-08 19:55:00,193,16.999903,11.999903
2023-08-08 19:55:00,194,16.999903,11.999903
2023-08-08 19:55:00,195,31.0,29.949463
2023-08-08 19:55:00,196,0.0,0.0
2023-08-08 19:55:00,197,0.0,0.0
2023-08-08 19:55:00,198,0.0,0.0
2023-08-08 19:55:00,200,0.0,0.0
2023-08-08 19:55:00,207,62.55806,62.475662
2023-08-08 19:55:00,208,71.199997,60.0
2023-08-08 19:55:00,209,71.199997,60.0
2023-08-08 19:55:00,210,71.199997,60.0
2023-08-08 19:55:00,211,22.736187,0.0
2023-08-08 19:55:00,212,141.600006,110.0
2023-08-08 19:55:00,213,69.333336,67.0
2023-08-08 19:55:00,214,69.333336,67.0
2023-08-08 19:55:00,215,69.333336,67.0
2023-08-08 19:55:00,216,114.0,111.0
2023-08-08 19:55:00,217,25.0,20.99826
2023-08-08 19:55:00,218,25.0,20.99826
2023-08-08 19:55:00,219,25.0,20.99826
2023-08-08 19:55:00,220,25.0,20.99826
2023-08-08 19:55:00,231,339.991455,270.0
2023-08-08 19:55:00,232,0.0,0.0
2023-08-08 19:55:00,233,0.0,0.0
2023-08-08 19:55:00,234,339.991455,270.0
2023-08-08 19:55:00,237,0.0,0.0
2023-08-08 19:55:00,238,0.0,0.0
2023-08-08 19:55:00,240,269.0,200.0
2023-08-08 19:55:00,241,133.0,100.0
2023-08-08 19:55:00,242,145.0,118.0
2023-08-08 19:55:00,243,165.0,109.703369
2023-08-08 19:55:00,244,165.0,109.703369
2023-08-08 19:55:00,247,70.0,69.0
2023-08-08 19:55:00,248,61.0,60.0
2023-08-08 19:55:00,249,147.666672,147.666672
2023-08-08 19:55:00,250,147.666672,147.666672
2023-08-08 19:55:00,251,147.666672,147.666672
2023-08-08 19:55:00,252,248.0,248.0
2023-08-08 19:55:00,253,99.0,99.0
2023-08-08 19:55:00,254,40.0,40.0
2023-08-08 19:55:00,255,230.0,230.0
2023-08-08 19:55:00,256,230.0,230.0
2023-08-08 19:55:00,257,256.0,256.0
2023-08-08 19:55:00,258,239.5,239.5
2023-08-08 19:55:00,259,239.5,239.5
2023-08-08 19:55:00,260,245.0,208.0
2023-08-08 19:55:00,264,10.000229,5.000229
2023-08-08 19:55:00,265,10.000229,5.000229
2023-08-08 19:55:00,266,298.389343,230.0
2023-08-08 19:55:00,267,0.0,0.0
2023-08-08 19:55:00,268,226.5,131.0
2023-08-08 19:55:00,269,226.5,131.0
2023-08-08 19:55:00,270,230.0,131.0
2023-08-08 19:55:00,271,84.822235,75.0
2023-08-08 19:55:00,272,0.0,0.0
2023-08-08 19:55:00,273,84.822235,75.0
2023-08-08 19:55:00,274,85.333336,75.0
2023-08-08 19:55:00,275,154.0,154.0
2023-08-08 19:55:00,276,74.0,74.0
2023-08-08 19:55:00,277,146.0,146.0
2023-08-08 19:55:00,278,68.0,50.0
2023-08-08 19:55:00,279,154.0,100.0
2023-08-08 19:55:00,280,69.0,50.0
2023-08-08 19:55:00,281,155.0,155.0
2023-08-08 19:55:00,282,73.0,50.0
2023-08-08 19:55:00,283,155.0,155.0
2023-08-08 19:55:00,284,71.0,50.0
2023-08-08 19:55:00,285,154.0,154.0
2023-08-08 19:55:00,286,71.0,50.0
2023-08-08 19:55:00,287,155.0,155.0
2023-08-08 19:55:00,288,71.0,50.0
2023-08-08 19:55:00,289,156.0,156.0
2023-08-08 19:55:00,290,71.0,50.0
2023-08-08 19:55:00,291,0.0,0.0
2023-08-08 19:55:00,292,0.0,0.0
2023-08-08 19:55:00,293,0.0,0.0
2023-08-08 19:55:00,294,0.0,0.0
2023-08-08 19:55:00,299,171.0,123.99823
2023-08-08 19:55:00,300,171.0,123.99823
2023-08-08 19:55:00,301,170.5,147.211075
2023-08-08 19:55:00,302,170.5,147.211075
2023-08-08 19:55:00,303,197.0,132.0
2023-08-08 19:55:00,304,197.0,165.261978
2023-08-08 19:55:00,305,356.0,215.001404
2023-08-08 19:55:00,306,341.0,286.0
2023-08-08 19:55:00,307,351.0,200.004578
2023-08-08 19:55:00,308,138.5,119.995728
2023-08-08 19:55:00,309,138.5,119.995728
2023-08-08 19:55:00,310,157.0,122.0
2023-08-08 19:55:00,311,143.0,119.995728
2023-08-08 19:55:00,312,143.0,119.995728
2023-08-08 19:55:00,313,161.0,122.0
2023-08-08 19:55:00,314,141.0,119.995728
2023-08-08 19:55:00,315,141.0,119.995728
2023-08-08 19:55:00,316,161.0,122.0
2023-08-08 19:55:00,317,137.0,119.995728
2023-08-08 19:55:00,318,137.0,119.995728
2023-08-08 19:55:00,319,161.0,122.0
2023-08-08 19:55:00,320,147.5,122.0
2023-08-08 19:55:00,321,147.5,122.0
2023-08-08 19:55:00,322,170.0,136.0
2023-08-08 19:55:00,323,158.0,122.0
2023-08-08 19:55:00,324,158.0,122.0
2023-08-08 19:55:00,325,172.0,136.0
2023-08-08 19:55:00,326,134.0,112.0
2023-08-08 19:55:00,327,134.0,112.0
2023-08-08 19:55:00,328,172.0,150.0
2023-08-08 19:55:00,329,0.0,0.0
2023-08-08 19:55:00,330,0.0,0.0
2023-08-08 19:55:00,331,816.0,660.446716
2023-08-08 19:55:00,332,813.0,650.566162
2023-08-08 19:55:00,333,0.0,0.0
2023-08-08 19:55:00,334,0.0,0.0
2023-08-08 19:55:00,335,0.0,0.0
2023-08-08 19:55:00,336,0.0,0.0
2023-08-08 19:55:00,337,0.0,0.0
2023-08-08 19:55:00,338,35.0,35.0
2023-08-08 19:55:00,339,10.0,10.0
2023-08-08 19:55:00,340,818.0,674.303467
2023-08-08 19:55:00,341,817.0,673.18335
2023-08-08 19:55:00,342,166.0,135.0
2023-08-08 19:55:00,343,167.0,135.0
2023-08-08 19:55:00,344,0.0,0.0
2023-08-08 19:55:00,345,100.0,79.998932
2023-08-08 19:55:00,346,90.328674,80.0
2023-08-08 19:55:00,347,163.0,163.0
2023-08-08 19:55:00,348,155.0,119.991135
2023-08-08 19:55:00,349,155.0,119.991135
2023-08-08 19:55:00,350,155.0,119.991135
2023-08-08 19:55:00,351,279.0,179.986694
2023-08-08 19:55:00,352,0.0,0.0
2023-08-08 19:55:00,353,0.0,0.0
2023-08-08 19:55:00,354,0.0,0.0
2023-08-08 19:55:00,355,0.0,0.0
2023-08-08 19:55:00,356,25.0,10.0
2023-08-08 19:55:00,357,28.0,10.0
2023-08-08 19:55:00,358,20.0,10.000153
2023-08-08 19:55:00,359,20.0,10.000153
2023-08-08 19:55:00,360,23.75,7.0
2023-08-08 19:55:00,361,23.75,7.0
2023-08-08 19:55:00,362,23.75,7.0
2023-08-08 19:55:00,363,23.75,10.0
2023-08-08 19:55:00,364,0.0,0.0
2023-08-08 19:55:00,365,703.033264,665.471436
2023-08-08 19:55:00,366,378.487396,355.0
2023-08-08 19:55:00,367,379.159668,355.0
2023-08-08 19:55:00,368,84.0,66.386917
2023-08-08 19:55:00,369,84.0,70.415375
2023-08-08 19:55:00,370,84.0,66.484192
2023-08-08 19:55:00,371,84.0,70.415375
2023-08-08 19:55:00,372,172.0,136.850922
2023-08-08 19:55:00,373,86.0,69.917511
2023-08-08 19:55:00,374,86.0,69.917511
2023-08-08 19:55:00,375,84.0,69.917511
2023-08-08 19:55:00,376,160.5,158.0
2023-08-08 19:55:00,377,160.5,158.0
2023-08-08 19:55:00,378,145.0,120.0
2023-08-08 19:55:00,379,38.0,31.0
2023-08-08 19:55:00,380,38.0,31.0
2023-08-08 19:55:00,381,29.0,24.0
2023-08-08 19:55:00,382,158.5,127.972534
2023-08-08 19:55:00,383,158.5,127.972534
2023-08-08 19:55:00,384,176.0,127.972534
2023-08-08 19:55:00,385,261.0,261.0
2023-08-08 19:55:00,386,261.0,261.0
2023-08-08 19:55:00,387,274.0,274.0
2023-08-08 19:55:00,388,260.5,260.5
2023-08-08 19:55:00,389,260.5,260.5
2023-08-08 19:55:00,390,274.0,274.0
2023-08-08 19:55:00,419,286.0,286.0
2023-08-08 19:55:00,420,286.0,286.0
2023-08-08 19:55:00,421,267.0,267.0
2023-08-08 19:55:00,422,240.369675,180.0
2023-08-08 19:55:00,423,240.78508,180.0
2023-08-08 19:55:00,432,285.0,216.0
2023-08-08 19:55:00,433,407.0,254.0
2023-08-08 19:55:00,434,265.0,180.013397
2023-08-08 19:55:00,435,265.0,180.013397
2023-08-08 19:55:00,436,267.5,180.013397
2023-08-08 19:55:00,437,267.5,180.013397
2023-08-08 19:55:00,438,268.0,208.0
2023-08-08 19:55:00,439,271.0,208.0
2023-08-08 19:55:00,440,151.0,120.0
2023-08-08 19:55:00,441,151.0,120.0
2023-08-08 19:55:00,442,167.0,120.0
2023-08-08 19:55:00,443,0.0,0.0
2023-08-08 19:55:00,444,0.0,0.0
2023-08-08 19:55:00,450,213.0,209.0
2023-08-08 19:55:00,451,112.0,112.0
2023-08-08 19:55:00,452,233.0,229.0
2023-08-08 19:55:00,453,112.0,112.0
2023-08-08 19:55:00,459,264.399994,264.399994
2023-08-08 19:55:00,467,12.0,5.000153
2023-08-08 19:55:00,468,12.0,4.000366
2023-08-08 19:55:00,469,5.000153,1.600391
2023-08-08 19:55:00,471,5.04776,0.0
2023-08-08 19:55:00,472,210.0,180.0
2023-08-08 19:55:00,473,124.0,90.0
2023-08-08 19:55:00,474,213.0,180.0
2023-08-08 19:55:00,475,124.0,90.0
2023-08-08 19:55:00,477,243.5,164.0
2023-08-08 19:55:00,478,243.5,164.0
2023-08-08 19:55:00,479,251.0,163.986282
2023-08-08 19:55:00,480,241.5,164.0
2023-08-08 19:55:00,481,241.5,164.0
2023-08-08 19:55:00,482,249.0,163.986282
2023-08-08 19:55:00,485,0.0,0.0
2023-08-08 19:55:00,486,45.0,20.00061
2023-08-08 19:55:00,487,0.0,0.0
2023-08-08 19:55:00,488,0.0,0.0
2023-08-08 19:55:00,489,993.0,795.0
2023-08-08 19:55:00,490,994.0,795.0
2023-08-08 19:55:00,491,963.0,791.0
2023-08-08 19:55:00,492,966.0,786.0
2023-08-08 19:55:00,493,988.0,795.0
2023-08-08 19:55:00,494,985.0,795.0
2023-08-08 19:55:00,495,0.0,0.0
2023-08-08 19:55:00,496,0.0,0.0
2023-08-08 19:55:00,497,399.994598,240.001312
2023-08-08 19:55:00,498,0.0,0.0
2023-08-08 19:55:00,499,265.0,265.0
2023-08-08 19:55:00,501,274.5,158.003479
2023-08-08 19:55:00,502,261.473389,261.473389
2023-08-08 19:55:00,503,283.0,200.0
2023-08-08 19:55:00,507,135.0,59.001785
2023-08-08 19:55:00,508,139.199997,106.0
2023-08-08 19:55:00,511,0.0,0.0
2023-08-08 19:55:00,512,0.0,0.0
2023-08-08 19:55:00,513,309.0,150.0
2023-08-08 19:55:00,514,133.0,120.0
2023-08-08 19:55:00,516,850.012939,749.988525
2023-08-08 19:55:00,521,939.0,772.074402
2023-08-08 19:55:00,522,939.0,755.320435
2023-08-08 19:55:00,523,0.0,0.0
2023-08-08 19:55:00,524,0.0,0.0
2023-08-08 19:55:00,525,0.0,0.0
2023-08-08 19:55:00,526,228.426453,131.0
2023-08-08 19:55:00,527,1357.0,1058.099976
2023-08-08 19:55:00,528,131.0,131.0
2023-08-08 19:55:00,529,707.269226,577.0
2023-08-08 19:55:00,530,716.826904,577.0
2023-08-08 19:55:00,533,0.0,0.0
2023-08-08 19:55:00,534,0.0,0.0
2023-08-08 19:55:00,535,0.0,0.0
2023-08-08 19:55:00,536,0.0,0.0
2023-08-08 19:55:00,537,0.0,0.0
2023-08-08 19:55:00,538,0.0,0.0
2023-08-08 19:55:00,539,0.0,0.0
2023-08-08 19:55:00,540,0.0,0.0
2023-08-08 19:55:00,541,18.002851,0.0
2023-08-08 19:55:00,542,0.0,0.0
2023-08-08 19:55:00,544,1012.0,795.0
2023-08-08 19:55:00,545,1012.0,795.0
2023-08-08 19:55:00,546,344.5,186.0
2023-08-08 19:55:00,547,344.5,186.0
2023-08-08 19:55:00,548,326.0,254.0
2023-08-08 19:55:00,549,223.0,119.992676
2023-08-08 19:55:00,550,118.0,65.0
2023-08-08 19:55:00,552,0.0,0.0
2023-08-08 19:55:00,553,0.0,0.0
2023-08-08 20:00:00,1,50.0,40.000244
2023-08-08 20:00:00,2,50.0,40.000244
2023-08-08 20:00:00,3,364.991486,364.991486
2023-08-08 20:00:00,4,364.991486,364.991486
2023-08-08 20:00:00,5,364.991486,364.991486
2023-08-08 20:00:00,6,480.0,330.0
2023-08-08 20:00:00,7,364.991486,364.991486
2023-08-08 20:00:00,8,364.991486,364.991486
2023-08-08 20:00:00,9,364.917023,364.917023
2023-08-08 20:00:00,10,367.228241,367.228241
2023-08-08 20:00:00,11,0.0,0.0
2023-08-08 20:00:00,12,350.0,200.0
2023-08-08 20:00:00,15,522.0,474.659821
2023-08-08 20:00:00,16,524.0,478.848236
2023-08-08 20:00:00,17,461.799103,421.799103
2023-08-08 20:00:00,18,466.0,426.351471
2023-08-08 20:00:00,27,615.0,615.0
2023-08-08 20:00:00,28,0.0,0.0
2023-08-08 20:00:00,29,612.0,612.0
2023-08-08 20:00:00,33,0.0,0.0
2023-08-08 20:00:00,36,973.0,795.0
2023-08-08 20:00:00,37,965.0,795.0
2023-08-08 20:00:00,43,267.0,267.0
2023-08-08 20:00:00,46,506.0,451.302399
2023-08-08 20:00:00,47,409.996735,409.996735
2023-08-08 20:00:00,48,410.517487,410.517487
2023-08-08 20:00:00,49,462.688873,410.021515
2023-08-08 20:00:00,50,463.0,405.012726
2023-08-08 20:00:00,51,463.0,405.012726
2023-08-08 20:00:00,52,0.0,0.0
2023-08-08 20:00:00,53,125.5,125.5
2023-08-08 20:00:00,54,84.5,75.0
2023-08-08 20:00:00,55,130.0,112.0
2023-08-08 20:00:00,56,130.0,112.0
2023-08-08 20:00:00,57,171.0,150.0
2023-08-08 20:00:00,58,0.0,0.0
2023-08-08 20:00:00,59,146.067413,139.990311
2023-08-08 20:00:00,60,86.0,75.0
2023-08-08 20:00:00,61,463.0,391.931305
2023-08-08 20:00:00,62,461.0,390.36499
2023-08-08 20:00:00,63,0.0,0.0
2023-08-08 20:00:00,64,356.25,282.481506
2023-08-08 20:00:00,65,340.095978,294.247711
2023-08-08 20:00:00,66,341.732574,298.438263
2023-08-08 20:00:00,67,356.511139,312.547272
2023-08-08 20:00:00,68,355.370514,302.90152
2023-08-08 20:00:00,69,855.098022,680.005859
2023-08-08 20:00:00,70,853.352966,685.728027
2023-08-08 20:00:00,71,43.5,25.002136
2023-08-08 20:00:00,72,43.5,25.002136
2023-08-08 20:00:00,73,0.0,0.0
2023-08-08 20:00:00,74,0.0,0.0
2023-08-08 20:00:00,75,0.0,0.0
2023-08-08 20:00:00,76,0.0,0.0
2023-08-08 20:00:00,77,0.0,0.0
2023-08-08 20:00:00,78,110.005325,110.005325
2023-08-08 20:00:00,79,110.005325,110.005325
2023-08-08 20:00:00,80,137.597855,137.597855
2023-08-08 20:00:00,83,354.459991,320.353729
2023-08-08 20:00:00,84,357.420013,329.509247
2023-08-08 20:00:00,85,353.720001,320.0
2023-08-08 20:00:00,86,352.980011,320.0
2023-08-08 20:00:00,87,353.720001,324.596527
2023-08-08 20:00:00,88,351.58371,324.745331
2023-08-08 20:00:00,89,355.200012,330.003937
2023-08-08 20:00:00,90,352.980011,330.003937
2023-08-08 20:00:00,91,750.0,750.0
2023-08-08 20:00:00,92,947.169434,768.064941
2023-08-08 20:00:00,95,0.0,0.0
2023-08-08 20:00:00,96,0.0,0.0
2023-08-08 20:00:00,97,0.0,0.0
2023-08-08 20:00:00,98,0.0,0.0
2023-08-08 20:00:00,99,249.004303,249.004303
2023-08-08 20:00:00,100,0.0,0.0
2023-08-08 20:00:00,101,0.0,0.0
2023-08-08 20:00:00,102,0.0,0.0
2023-08-08 20:00:00,103,0.0,0.0
2023-08-08 20:00:00,104,0.0,0.0
2023-08-08 20:00:00,105,0.0,0.0
2023-08-08 20:00:00,106,0.0,0.0
2023-08-08 20:00:00,107,0.0,0.0
2023-08-08 20:00:00,108,0.0,0.0
2023-08-08 20:00:00,112,33.0,27.001438
2023-08-08 20:00:00,113,0.0,0.0
2023-08-08 20:00:00,114,13.500719,13.500719
2023-08-08 20:00:00,115,863.556091,763.619995
2023-08-08 20:00:00,116,917.99292,756.810791
2023-08-08 20:00:00,117,100.0,60.000153
2023-08-08 20:00:00,118,100.0,60.000153
2023-08-08 20:00:00,119,0.0,0.0
2023-08-08 20:00:00,120,0.0,0.0
2023-08-08 20:00:00,126,11.0,8.0
2023-08-08 20:00:00,127,11.0,8.0
2023-08-08 20:00:00,128,983.0,750.0
2023-08-08 20:00:00,129,981.0,750.0
2023-08-08 20:00:00,130,0.0,0.0
2023-08-08 20:00:00,131,974.0,718.0
2023-08-08 20:00:00,132,921.0,758.0
2023-08-08 20:00:00,133,937.0,755.0
2023-08-08 20:00:00,134,281.985657,273.630035
2023-08-08 20:00:00,135,291.0,234.567902
2023-08-08 20:00:00,136,152.0,109.996994
2023-08-08 20:00:00,137,152.0,109.996994
2023-08-08 20:00:00,138,177.0,118.0
2023-08-08 20:00:00,139,276.5,192.0
2023-08-08 20:00:00,140,276.5,192.0
2023-08-08 20:00:00,141,270.0,188.0
2023-08-08 20:00:00,142,168.5,88.0
2023-08-08 20:00:00,143,168.5,89.143059
2023-08-08 20:00:00,144,184.0,104.0
2023-08-08 20:00:00,145,166.0,88.436272
2023-08-08 20:00:00,146,166.0,88.436272
2023-08-08 20:00:00,147,182.0,104.0
2023-08-08 20:00:00,150,35.5,29.999542
2023-08-08 20:00:00,151,35.5,29.999542
2023-08-08 20:00:00,152,35.0,29.999542
2023-08-08 20:00:00,153,0.0,0.0
2023-08-08 20:00:00,154,228.0,134.0
2023-08-08 20:00:00,155,121.0,67.0
2023-08-08 20:00:00,156,377.0,340.0
2023-08-08 20:00:00,158,0.0,0.0
2023-08-08 20:00:00,159,1004.0,795.0
2023-08-08 20:00:00,160,0.0,0.0
2023-08-08 20:00:00,161,0.0,0.0
2023-08-08 20:00:00,162,299.998077,220.003342
2023-08-08 20:00:00,166,0.0,0.0
2023-08-08 20:00:00,167,0.0,0.0
2023-08-08 20:00:00,168,0.0,0.0
2023-08-08 20:00:00,169,138.0,99.998474
2023-08-08 20:00:00,170,138.0,99.998474
2023-08-08 20:00:00,171,163.0,99.998474
2023-08-08 20:00:00,172,136.0,104.99588
2023-08-08 20:00:00,173,136.0,104.99588
2023-08-08 20:00:00,174,164.0,104.99588
2023-08-08 20:00:00,175,152.0,152.0
2023-08-08 20:00:00,176,153.920074,153.920074
2023-08-08 20:00:00,177,214.0,214.0
2023-08-08 20:00:00,178,144.5,115.997803
2023-08-08 20:00:00,179,144.5,115.997803
2023-08-08 20:00:00,180,174.0,124.0
2023-08-08 20:00:00,181,147.5,115.997803
2023-08-08 20:00:00,182,147.5,115.997803
2023-08-08 20:00:00,183,172.0,120.0
2023-08-08 20:00:00,184,144.5,115.997803
2023-08-08 20:00:00,185,144.5,115.997803
2023-08-08 20:00:00,186,174.0,122.0
2023-08-08 20:00:00,187,148.5,119.995728
2023-08-08 20:00:00,188,148.5,119.995728
2023-08-08 20:00:00,189,174.0,120.0
2023-08-08 20:00:00,190,984.0,795.0
2023-08-08 20:00:00,191,982.0,795.0
2023-08-08 20:00:00,193,16.999903,11.999903
2023-08-08 20:00:00,194,16.999903,11.999903
2023-08-08 20:00:00,195,31.0,29.949463
2023-08-08 20:00:00,196,0.0,0.0
2023-08-08 20:00:00,197,0.0,0.0
2023-08-08 20:00:00,198,0.0,0.0
2023-08-08 20:00:00,200,0.0,0.0
2023-08-08 20:00:00,207,61.615036,61.541794
2023-08-08 20:00:00,208,71.199997,60.0
2023-08-08 20:00:00,209,71.199997,60.0
2023-08-08 20:00:00,210,71.199997,60.0
2023-08-08 20:00:00,211,0.0,0.0
2023-08-08 20:00:00,212,141.600006,110.0
2023-08-08 20:00:00,213,69.333336,67.0
2023-08-08 20:00:00,214,69.333336,67.0
2023-08-08 20:00:00,215,69.333336,67.0
2023-08-08 20:00:00,216,114.0,111.0
2023-08-08 20:00:00,217,25.0,20.99826
2023-08-08 20:00:00,218,25.0,20.99826
2023-08-08 20:00:00,219,25.0,20.99826
2023-08-08 20:00:00,220,25.0,20.99826
2023-08-08 20:00:00,231,339.991455,270.0
2023-08-08 20:00:00,232,0.0,0.0
2023-08-08 20:00:00,233,0.0,0.0
2023-08-08 20:00:00,234,339.991455,270.0
2023-08-08 20:00:00,237,0.0,0.0
2023-08-08 20:00:00,238,0.0,0.0
2023-08-08 20:00:00,240,269.0,200.0
2023-08-08 20:00:00,241,133.0,100.0
2023-08-08 20:00:00,242,145.0,118.0
2023-08-08 20:00:00,243,165.0,109.703369
2023-08-08 20:00:00,244,165.0,109.703369
2023-08-08 20:00:00,247,70.0,69.0
2023-08-08 20:00:00,248,61.0,60.0
2023-08-08 20:00:00,249,147.666672,147.666672
2023-08-08 20:00:00,250,147.666672,147.666672
2023-08-08 20:00:00,251,147.666672,147.666672
2023-08-08 20:00:00,252,248.0,248.0
2023-08-08 20:00:00,253,99.0,99.0
2023-08-08 20:00:00,254,40.0,40.0
2023-08-08 20:00:00,255,230.0,219.929504
2023-08-08 20:00:00,256,230.0,219.929504
2023-08-08 20:00:00,257,256.0,249.606033
2023-08-08 20:00:00,258,239.5,239.5
2023-08-08 20:00:00,259,239.5,239.5
2023-08-08 20:00:00,260,245.0,245.0
2023-08-08 20:00:00,264,10.000229,5.000229
2023-08-08 20:00:00,265,10.000229,5.000229
2023-08-08 20:00:00,266,298.41449,230.0
2023-08-08 20:00:00,267,0.0,0.0
2023-08-08 20:00:00,268,226.5,131.0
2023-08-08 20:00:00,269,226.5,131.0
2023-08-08 20:00:00,270,230.0,131.0
2023-08-08 20:00:00,271,84.822235,75.0
2023-08-08 20:00:00,272,0.0,0.0
2023-08-08 20:00:00,273,84.822235,75.0
2023-08-08 20:00:00,274,85.333336,75.0
2023-08-08 20:00:00,275,154.0,154.0
2023-08-08 20:00:00,276,74.0,74.0
2023-08-08 20:00:00,277,146.0,146.0
2023-08-08 20:00:00,278,68.0,50.0
2023-08-08 20:00:00,279,154.0,100.0
2023-08-08 20:00:00,280,69.0,50.0
2023-08-08 20:00:00,281,155.0,155.0
2023-08-08 20:00:00,282,73.0,50.0
2023-08-08 20:00:00,283,155.0,155.0
2023-08-08 20:00:00,284,71.0,50.0
2023-08-08 20:00:00,285,154.0,154.0
2023-08-08 20:00:00,286,71.0,50.0
2023-08-08 20:00:00,287,155.0,155.0
2023-08-08 20:00:00,288,71.0,50.0
2023-08-08 20:00:00,289,156.0,156.0
2023-08-08 20:00:00,290,71.0,50.0
2023-08-08 20:00:00,291,0.0,0.0
2023-08-08 20:00:00,292,0.0,0.0
2023-08-08 20:00:00,293,0.0,0.0
2023-08-08 20:00:00,294,0.0,0.0
2023-08-08 20:00:00,299,171.0,129.107742
2023-08-08 20:00:00,300,171.0,129.107742
2023-08-08 20:00:00,301,170.5,170.5
2023-08-08 20:00:00,302,170.5,170.5
2023-08-08 20:00:00,303,197.0,144.348572
2023-08-08 20:00:00,304,197.0,197.0
2023-08-08 20:00:00,305,356.0,215.001404
2023-08-08 20:00:00,306,341.0,286.0
2023-08-08 20:00:00,307,351.0,200.004578
2023-08-08 20:00:00,308,138.5,119.995728
2023-08-08 20:00:00,309,138.5,119.995728
2023-08-08 20:00:00,310,157.0,122.0
2023-08-08 20:00:00,311,143.0,119.995728
2023-08-08 20:00:00,312,143.0,119.995728
2023-08-08 20:00:00,313,161.0,122.0
2023-08-08 20:00:00,314,141.0,119.995728
2023-08-08 20:00:00,315,141.0,119.995728
2023-08-08 20:00:00,316,161.0,122.0
2023-08-08 20:00:00,317,137.0,119.995728
2023-08-08 20:00:00,318,137.0,119.995728
2023-08-08 20:00:00,319,161.0,122.0
2023-08-08 20:00:00,320,147.5,122.0
2023-08-08 20:00:00,321,147.5,122.0
2023-08-08 20:00:00,322,170.0,136.0
2023-08-08 20:00:00,323,158.0,122.0
2023-08-08 20:00:00,324,158.0,122.0
2023-08-08 20:00:00,325,172.0,136.0
2023-08-08 20:00:00,326,134.0,112.0
2023-08-08 20:00:00,327,134.0,112.0
2023-08-08 20:00:00,328,172.0,150.0
2023-08-08 20:00:00,329,0.0,0.0
2023-08-08 20:00:00,330,0.0,0.0
2023-08-08 20:00:00,331,816.0,653.460571
2023-08-08 20:00:00,332,813.0,647.1026
2023-08-08 20:00:00,333,0.0,0.0
2023-08-08 20:00:00,334,0.0,0.0
2023-08-08 20:00:00,335,0.0,0.0
2023-08-08 20:00:00,336,0.0,0.0
2023-08-08 20:00:00,337,0.0,0.0
2023-08-08 20:00:00,338,35.0,35.0
2023-08-08 20:00:00,339,10.0,10.0
2023-08-08 20:00:00,340,818.0,674.261963
2023-08-08 20:00:00,341,817.0,673.18335
2023-08-08 20:00:00,342,166.0,135.0
2023-08-08 20:00:00,343,167.0,135.0
2023-08-08 20:00:00,344,0.0,0.0
2023-08-08 20:00:00,345,100.0,79.998932
2023-08-08 20:00:00,346,89.928131,80.0
2023-08-08 20:00:00,347,163.0,163.0
2023-08-08 20:00:00,348,155.0,119.991135
2023-08-08 20:00:00,349,155.0,119.991135
2023-08-08 20:00:00,350,155.0,119.991135
2023-08-08 20:00:00,351,279.0,179.986694
2023-08-08 20:00:00,352,0.0,0.0
2023-08-08 20:00:00,353,0.0,0.0
2023-08-08 20:00:00,354,0.0,0.0
2023-08-08 20:00:00,355,0.0,0.0
2023-08-08 20:00:00,356,25.0,10.0
2023-08-08 20:00:00,357,28.0,10.0
2023-08-08 20:00:00,358,20.0,10.000153
2023-08-08 20:00:00,359,20.0,10.000153
2023-08-08 20:00:00,360,23.75,7.0
2023-08-08 20:00:00,361,23.75,7.0
2023-08-08 20:00:00,362,23.75,7.0
2023-08-08 20:00:00,363,23.75,10.0
2023-08-08 20:00:00,364,0.0,0.0
2023-08-08 20:00:00,365,703.033264,665.414062
2023-08-08 20:00:00,366,378.487396,355.0
2023-08-08 20:00:00,367,379.159668,355.0
2023-08-08 20:00:00,368,84.0,66.358307
2023-08-08 20:00:00,369,84.0,70.415375
2023-08-08 20:00:00,370,84.0,66.570023
2023-08-08 20:00:00,371,84.0,70.415375
2023-08-08 20:00:00,372,172.0,136.879547
2023-08-08 20:00:00,373,86.0,69.917511
2023-08-08 20:00:00,374,86.0,69.917511
2023-08-08 20:00:00,375,84.0,69.917511
2023-08-08 20:00:00,376,160.5,158.0
2023-08-08 20:00:00,377,160.5,158.0
2023-08-08 20:00:00,378,145.0,120.0
2023-08-08 20:00:00,379,38.0,31.0
2023-08-08 20:00:00,380,38.0,31.0
2023-08-08 20:00:00,381,29.0,24.0
2023-08-08 20:00:00,382,158.5,127.972534
2023-08-08 20:00:00,383,158.5,127.972534
2023-08-08 20:00:00,384,176.0,127.972534
2023-08-08 20:00:00,385,261.0,261.0
2023-08-08 20:00:00,386,261.0,261.0
2023-08-08 20:00:00,387,274.0,274.0
2023-08-08 20:00:00,388,260.5,260.5
2023-08-08 20:00:00,389,260.5,260.5
2023-08-08 20:00:00,390,274.0,274.0
2023-08-08 20:00:00,419,286.0,286.0
2023-08-08 20:00:00,420,286.0,286.0
2023-08-08 20:00:00,421,267.0,267.0
2023-08-08 20:00:00,422,180.0,180.0
2023-08-08 20:00:00,423,180.0,180.0
2023-08-08 20:00:00,432,216.0,216.0
2023-08-08 20:00:00,433,407.0,254.0
2023-08-08 20:00:00,434,265.0,180.013397
2023-08-08 20:00:00,435,265.0,180.013397
2023-08-08 20:00:00,436,267.5,180.013397
2023-08-08 20:00:00,437,267.5,180.013397
2023-08-08 20:00:00,438,268.0,208.0
2023-08-08 20:00:00,439,271.0,208.0
2023-08-08 20:00:00,440,151.0,120.0
2023-08-08 20:00:00,441,151.0,120.0
2023-08-08 20:00:00,442,167.0,120.0
2023-08-08 20:00:00,443,0.0,0.0
2023-08-08 20:00:00,444,0.0,0.0
2023-08-08 20:00:00,450,213.0,209.0
2023-08-08 20:00:00,451,112.0,112.0
2023-08-08 20:00:00,452,233.0,229.0
2023-08-08 20:00:00,453,112.0,112.0
2023-08-08 20:00:00,459,264.399994,264.399994
2023-08-08 20:00:00,467,12.0,5.000153
2023-08-08 20:00:00,468,12.0,4.000366
2023-08-08 20:00:00,469,5.000153,1.600391
2023-08-08 20:00:00,471,5.383906,0.0
2023-08-08 20:00:00,472,210.0,180.0
2023-08-08 20:00:00,473,124.0,90.0
2023-08-08 20:00:00,474,213.0,180.0
2023-08-08 20:00:00,475,124.0,90.0
2023-08-08 20:00:00,477,243.5,164.0
2023-08-08 20:00:00,478,243.5,164.0
2023-08-08 20:00:00,479,251.0,163.986282
2023-08-08 20:00:00,480,241.5,164.0
2023-08-08 20:00:00,481,241.5,164.0
2023-08-08 20:00:00,482,249.0,163.986282
2023-08-08 20:00:00,485,0.0,0.0
2023-08-08 20:00:00,486,45.0,20.00061
2023-08-08 20:00:00,487,0.0,0.0
2023-08-08 20:00:00,488,0.0,0.0
2023-08-08 20:00:00,489,993.0,795.0
2023-08-08 20:00:00,490,994.0,795.0
2023-08-08 20:00:00,491,963.0,791.0
2023-08-08 20:00:00,492,966.0,786.0
2023-08-08 20:00:00,493,988.0,795.0
2023-08-08 20:00:00,494,985.0,795.0
2023-08-08 20:00:00,495,0.0,0.0
2023-08-08 20:00:00,496,0.0,0.0
2023-08-08 20:00:00,497,399.994598,240.001312
2023-08-08 20:00:00,498,0.0,0.0
2023-08-08 20:00:00,499,265.0,265.0
2023-08-08 20:00:00,501,274.5,158.003479
2023-08-08 20:00:00,502,252.409424,252.409424
2023-08-08 20:00:00,503,283.0,200.0
2023-08-08 20:00:00,507,135.0,59.001785
2023-08-08 20:00:00,508,139.199997,106.0
2023-08-08 20:00:00,511,0.0,0.0
2023-08-08 20:00:00,512,0.0,0.0
2023-08-08 20:00:00,513,309.0,150.0
2023-08-08 20:00:00,514,133.0,120.0
2023-08-08 20:00:00,516,850.012939,749.988525
2023-08-08 20:00:00,521,939.0,765.25531
2023-08-08 20:00:00,522,939.0,754.337769
2023-08-08 20:00:00,523,0.0,0.0
2023-08-08 20:00:00,524,0.0,0.0
2023-08-08 20:00:00,525,0.0,0.0
2023-08-08 20:00:00,526,231.836914,131.0
2023-08-08 20:00:00,527,1357.0,1058.099976
2023-08-08 20:00:00,528,131.0,131.0
2023-08-08 20:00:00,529,707.269226,577.0
2023-08-08 20:00:00,530,716.826904,577.0
2023-08-08 20:00:00,533,0.0,0.0
2023-08-08 20:00:00,534,0.0,0.0
2023-08-08 20:00:00,535,0.0,0.0
2023-08-08 20:00:00,536,0.0,0.0
2023-08-08 20:00:00,537,0.0,0.0
2023-08-08 20:00:00,538,0.0,0.0
2023-08-08 20:00:00,539,0.0,0.0
2023-08-08 20:00:00,540,0.0,0.0
2023-08-08 20:00:00,541,17.97855,0.0
2023-08-08 20:00:00,542,0.0,0.0
2023-08-08 20:00:00,544,1012.0,795.0
2023-08-08 20:00:00,545,1012.0,795.0
2023-08-08 20:00:00,546,344.5,186.0
2023-08-08 20:00:00,547,344.5,186.0
2023-08-08 20:00:00,548,326.0,254.0
2023-08-08 20:00:00,549,223.0,119.992676
2023-08-08 20:00:00,550,118.0,65.0
2023-08-08 20:00:00,552,0.0,0.0
2023-08-08 20:00:00,553,0.0,0.0
2023-08-08 20:05:00,1,50.0,40.000244
2023-08-08 20:05:00,2,50.0,40.000244
2023-08-08 20:05:00,3,364.991486,364.991486
2023-08-08 20:05:00,4,364.991486,364.991486
2023-08-08 20:05:00,5,364.991486,364.991486
2023-08-08 20:05:00,6,480.0,330.0
2023-08-08 20:05:00,7,364.991486,364.991486
2023-08-08 20:05:00,8,364.991486,364.991486
2023-08-08 20:05:00,9,364.917023,364.917023
2023-08-08 20:05:00,10,364.371613,364.371613
2023-08-08 20:05:00,11,0.0,0.0
2023-08-08 20:05:00,12,350.0,200.0
2023-08-08 20:05:00,15,522.0,474.562866
2023-08-08 20:05:00,16,524.0,481.314972
2023-08-08 20:05:00,17,464.505096,424.505096
2023-08-08 20:05:00,18,466.0,428.862976
2023-08-08 20:05:00,27,615.0,615.0
2023-08-08 20:05:00,28,0.0,0.0
2023-08-08 20:05:00,29,612.0,612.0
2023-08-08 20:05:00,33,0.0,0.0
2023-08-08 20:05:00,36,973.0,795.0
2023-08-08 20:05:00,37,965.0,795.0
2023-08-08 20:05:00,43,267.0,267.0
2023-08-08 20:05:00,46,506.0,445.426331
2023-08-08 20:05:00,47,409.996735,409.996735
2023-08-08 20:05:00,48,410.443024,410.443024
2023-08-08 20:05:00,49,434.000305,410.021515
2023-08-08 20:05:00,50,463.0,405.012726
2023-08-08 20:05:00,51,463.0,405.012726
2023-08-08 20:05:00,52,0.0,0.0
2023-08-08 20:05:00,53,125.5,125.5
2023-08-08 20:05:00,54,84.5,75.0
2023-08-08 20:05:00,55,130.0,112.0
2023-08-08 20:05:00,56,130.0,112.0
2023-08-08 20:05:00,57,171.0,150.0
2023-08-08 20:05:00,58,0.0,0.0
2023-08-08 20:05:00,59,146.067413,139.990311
2023-08-08 20:05:00,60,86.0,75.0
2023-08-08 20:05:00,61,463.0,393.358185
2023-08-08 20:05:00,62,461.0,394.016754
2023-08-08 20:05:00,63,0.0,0.0
2023-08-08 20:05:00,64,356.25,283.528961
2023-08-08 20:05:00,65,340.095978,294.222931
2023-08-08 20:05:00,66,341.732574,298.438263
2023-08-08 20:05:00,67,356.511139,312.547272
2023-08-08 20:05:00,68,355.345734,302.90152
2023-08-08 20:05:00,69,855.098022,680.005859
2023-08-08 20:05:00,70,853.352966,685.728027
2023-08-08 20:05:00,71,43.5,25.002136
2023-08-08 20:05:00,72,43.5,25.002136
2023-08-08 20:05:00,73,0.0,0.0
2023-08-08 20:05:00,74,0.0,0.0
2023-08-08 20:05:00,75,0.0,0.0
2023-08-08 20:05:00,76,0.0,0.0
2023-08-08 20:05:00,77,0.0,0.0
2023-08-08 20:05:00,78,110.005325,110.005325
2023-08-08 20:05:00,79,110.005325,110.005325
2023-08-08 20:05:00,80,130.0,130.0
2023-08-08 20:05:00,83,354.459991,320.353729
2023-08-08 20:05:00,84,357.420013,329.484344
2023-08-08 20:05:00,85,353.720001,320.0
2023-08-08 20:05:00,86,352.980011,320.0
2023-08-08 20:05:00,87,353.720001,324.596527
2023-08-08 20:05:00,88,351.58371,324.745331
2023-08-08 20:05:00,89,355.200012,330.003937
2023-08-08 20:05:00,90,352.980011,330.003937
2023-08-08 20:05:00,91,750.0,750.0
2023-08-08 20:05:00,92,947.169434,780.064148
2023-08-08 20:05:00,95,0.0,0.0
2023-08-08 20:05:00,96,0.0,0.0
2023-08-08 20:05:00,97,0.0,0.0
2023-08-08 20:05:00,98,0.0,0.0
2023-08-08 20:05:00,99,249.0,249.0
2023-08-08 20:05:00,100,0.0,0.0
2023-08-08 20:05:00,101,0.0,0.0
2023-08-08 20:05:00,102,0.0,0.0
2023-08-08 20:05:00,103,0.0,0.0
2023-08-08 20:05:00,104,0.0,0.0
2023-08-08 20:05:00,105,0.0,0.0
2023-08-08 20:05:00,106,0.0,0.0
2023-08-08 20:05:00,107,0.0,0.0
2023-08-08 20:05:00,108,0.0,0.0
2023-08-08 20:05:00,112,33.0,27.001438
2023-08-08 20:05:00,113,0.0,0.0
2023-08-08 20:05:00,114,13.500719,13.500719
2023-08-08 20:05:00,115,765.255066,765.255066
2023-08-08 20:05:00,116,917.99292,761.707275
2023-08-08 20:05:00,117,100.0,60.000153
2023-08-08 20:05:00,118,100.0,60.000153
2023-08-08 20:05:00,119,0.0,0.0
2023-08-08 20:05:00,120,0.0,0.0
2023-08-08 20:05:00,126,11.0,8.0
2023-08-08 20:05:00,127,11.0,8.0
2023-08-08 20:05:00,128,983.0,750.0
2023-08-08 20:05:00,129,981.0,750.0
2023-08-08 20:05:00,130,0.0,0.0
2023-08-08 20:05:00,131,974.0,718.0
2023-08-08 20:05:00,132,921.0,758.0
2023-08-08 20:05:00,133,937.0,755.0
2023-08-08 20:05:00,134,281.985657,276.101562
2023-08-08 20:05:00,135,291.0,235.872833
2023-08-08 20:05:00,136,152.0,109.996994
2023-08-08 20:05:00,137,152.0,109.996994
2023-08-08 20:05:00,138,177.0,118.0
2023-08-08 20:05:00,139,276.5,192.0
2023-08-08 20:05:00,140,276.5,192.0
2023-08-08 20:05:00,141,270.0,188.0
2023-08-08 20:05:00,142,168.5,88.0
2023-08-08 20:05:00,143,168.5,89.143059
2023-08-08 20:05:00,144,184.0,104.0
2023-08-08 20:05:00,145,166.0,88.436272
2023-08-08 20:05:00,146,166.0,88.436272
2023-08-08 20:05:00,147,182.0,104.0
2023-08-08 20:05:00,150,35.5,29.999542
2023-08-08 20:05:00,151,35.5,29.999542
2023-08-08 20:05:00,152,35.0,29.999542
2023-08-08 20:05:00,153,0.0,0.0
2023-08-08 20:05:00,154,228.0,134.0
2023-08-08 20:05:00,155,121.0,67.0
2023-08-08 20:05:00,156,377.0,340.0
2023-08-08 20:05:00,158,0.0,0.0
2023-08-08 20:05:00,159,1004.0,795.0
2023-08-08 20:05:00,160,0.0,0.0
2023-08-08 20:05:00,161,0.0,0.0
2023-08-08 20:05:00,162,299.998077,220.003342
2023-08-08 20:05:00,166,0.0,0.0
2023-08-08 20:05:00,167,0.0,0.0
2023-08-08 20:05:00,168,0.0,0.0
2023-08-08 20:05:00,169,138.0,99.998474
2023-08-08 20:05:00,170,138.0,99.998474
2023-08-08 20:05:00,171,163.0,99.998474
2023-08-08 20:05:00,172,136.0,104.99588
2023-08-08 20:05:00,173,136.0,104.99588
2023-08-08 20:05:00,174,164.0,104.99588
2023-08-08 20:05:00,175,152.0,152.0
2023-08-08 20:05:00,176,153.557648,153.557648
2023-08-08 20:05:00,177,214.0,214.0
2023-08-08 20:05:00,178,144.5,115.997803
2023-08-08 20:05:00,179,144.5,115.997803
2023-08-08 20:05:00,180,174.0,124.0
2023-08-08 20:05:00,181,147.5,115.997803
2023-08-08 20:05:00,182,147.5,115.997803
2023-08-08 20:05:00,183,172.0,120.0
2023-08-08 20:05:00,184,144.5,115.997803
2023-08-08 20:05:00,185,144.5,115.997803
2023-08-08 20:05:00,186,174.0,122.0
2023-08-08 20:05:00,187,148.5,119.995728
2023-08-08 20:05:00,188,148.5,119.995728
2023-08-08 20:05:00,189,174.0,120.0
2023-08-08 20:05:00,190,984.0,795.0
2023-08-08 20:05:00,191,982.0,795.0
2023-08-08 20:05:00,193,16.999903,11.999903
2023-08-08 20:05:00,194,16.999903,11.999903
2023-08-08 20:05:00,195,31.0,29.949463
2023-08-08 20:05:00,196,0.0,0.0
2023-08-08 20:05:00,197,0.0,0.0
2023-08-08 20:05:00,198,0.0,0.0
2023-08-08 20:05:00,200,0.0,0.0
2023-08-08 20:05:00,207,61.615036,61.541794
2023-08-08 20:05:00,208,71.199997,60.0
2023-08-08 20:05:00,209,71.199997,60.0
2023-08-08 20:05:00,210,0.0,0.0
2023-08-08 20:05:00,211,0.0,0.0
2023-08-08 20:05:00,212,106.200005,82.5
2023-08-08 20:05:00,213,69.333336,67.0
2023-08-08 20:05:00,214,69.333336,67.0
2023-08-08 20:05:00,215,69.333336,67.0
2023-08-08 20:05:00,216,114.0,111.0
2023-08-08 20:05:00,217,25.0,20.99826
2023-08-08 20:05:00,218,25.0,20.99826
2023-08-08 20:05:00,219,25.0,20.99826
2023-08-08 20:05:00,220,25.0,20.99826
2023-08-08 20:05:00,231,339.991455,270.0
2023-08-08 20:05:00,232,0.0,0.0
2023-08-08 20:05:00,233,0.0,0.0
2023-08-08 20:05:00,234,339.991455,270.0
2023-08-08 20:05:00,237,0.0,0.0
2023-08-08 20:05:00,238,0.0,0.0
2023-08-08 20:05:00,240,269.0,200.0
2023-08-08 20:05:00,241,133.0,100.0
2023-08-08 20:05:00,242,145.0,118.0
2023-08-08 20:05:00,243,165.0,109.703369
2023-08-08 20:05:00,244,165.0,109.703369
2023-08-08 20:05:00,247,70.0,69.0
2023-08-08 20:05:00,248,61.0,60.0
2023-08-08 20:05:00,249,147.666672,147.666672
2023-08-08 20:05:00,250,147.666672,147.666672
2023-08-08 20:05:00,251,147.666672,147.666672
2023-08-08 20:05:00,252,248.0,248.0
2023-08-08 20:05:00,253,99.0,99.0
2023-08-08 20:05:00,254,40.0,40.0
2023-08-08 20:05:00,255,230.0,230.0
2023-08-08 20:05:00,256,230.0,230.0
2023-08-08 20:05:00,257,249.452652,249.452652
2023-08-08 20:05:00,258,239.5,239.5
2023-08-08 20:05:00,259,239.5,239.5
2023-08-08 20:05:00,260,245.0,245.0
2023-08-08 20:05:00,264,10.000229,5.000229
2023-08-08 20:05:00,265,10.000229,5.000229
2023-08-08 20:05:00,266,298.641113,230.0
2023-08-08 20:05:00,267,0.0,0.0
2023-08-08 20:05:00,268,226.5,131.0
2023-08-08 20:05:00,269,226.5,131.0
2023-08-08 20:05:00,270,230.0,131.0
2023-08-08 20:05:00,271,84.822235,75.0
2023-08-08 20:05:00,272,0.0,0.0
2023-08-08 20:05:00,273,84.822235,75.0
2023-08-08 20:05:00,274,85.333336,75.0
2023-08-08 20:05:00,275,154.0,154.0
2023-08-08 20:05:00,276,74.0,74.0
2023-08-08 20:05:00,277,146.0,146.0
2023-08-08 20:05:00,278,68.0,50.0
2023-08-08 20:05:00,279,154.0,100.0
2023-08-08 20:05:00,280,69.0,50.0
2023-08-08 20:05:00,281,155.0,155.0
2023-08-08 20:05:00,282,73.0,50.0
2023-08-08 20:05:00,283,155.0,155.0
2023-08-08 20:05:00,284,71.0,50.0
2023-08-08 20:05:00,285,154.0,154.0
2023-08-08 20:05:00,286,71.0,50.0
2023-08-08 20:05:00,287,155.0,155.0
2023-08-08 20:05:00,288,71.0,50.0
2023-08-08 20:05:00,289,156.0,156.0
2023-08-08 20:05:00,290,71.0,50.0
2023-08-08 20:05:00,291,0.0,0.0
2023-08-08 20:05:00,292,0.0,0.0
2023-08-08 20:05:00,293,0.0,0.0
2023-08-08 20:05:00,294,0.0,0.0
2023-08-08 20:05:00,299,171.0,144.553772
2023-08-08 20:05:00,300,171.0,144.553772
2023-08-08 20:05:00,301,170.5,170.5
2023-08-08 20:05:00,302,170.5,170.5
2023-08-08 20:05:00,303,197.0,163.795059
2023-08-08 20:05:00,304,197.0,197.0
2023-08-08 20:05:00,305,356.0,215.001404
2023-08-08 20:05:00,306,341.0,286.0
2023-08-08 20:05:00,307,351.0,200.004578
2023-08-08 20:05:00,308,138.5,119.995728
2023-08-08 20:05:00,309,138.5,119.995728
2023-08-08 20:05:00,310,157.0,122.0
2023-08-08 20:05:00,311,143.0,119.995728
2023-08-08 20:05:00,312,143.0,119.995728
2023-08-08 20:05:00,313,161.0,122.0
2023-08-08 20:05:00,314,141.0,119.995728
2023-08-08 20:05:00,315,141.0,119.995728
2023-08-08 20:05:00,316,161.0,122.0
2023-08-08 20:05:00,317,137.0,119.995728
2023-08-08 20:05:00,318,137.0,119.995728
2023-08-08 20:05:00,319,161.0,122.0
2023-08-08 20:05:00,320,147.5,122.0
2023-08-08 20:05:00,321,147.5,122.0
2023-08-08 20:05:00,322,170.0,136.0
2023-08-08 20:05:00,323,158.0,122.0
2023-08-08 20:05:00,324,158.0,122.0
2023-08-08 20:05:00,325,172.0,136.0
2023-08-08 20:05:00,326,134.0,112.0
2023-08-08 20:05:00,327,134.0,112.0
2023-08-08 20:05:00,328,172.0,150.0
2023-08-08 20:05:00,329,0.0,0.0
2023-08-08 20:05:00,330,0.0,0.0
2023-08-08 20:05:00,331,816.0,654.247681
2023-08-08 20:05:00,332,813.0,649.125122
2023-08-08 20:05:00,333,0.0,0.0
2023-08-08 20:05:00,334,0.0,0.0
2023-08-08 20:05:00,335,0.0,0.0
2023-08-08 20:05:00,336,0.0,0.0
2023-08-08 20:05:00,337,0.0,0.0
2023-08-08 20:05:00,338,35.0,35.0
2023-08-08 20:05:00,339,10.0,10.0
2023-08-08 20:05:00,340,818.0,673.515259
2023-08-08 20:05:00,341,817.0,673.307861
2023-08-08 20:05:00,342,166.0,135.0
2023-08-08 20:05:00,343,167.0,135.0
2023-08-08 20:05:00,344,0.0,0.0
2023-08-08 20:05:00,345,100.0,79.998932
2023-08-08 20:05:00,346,89.458923,80.0
2023-08-08 20:05:00,347,163.0,163.0
2023-08-08 20:05:00,348,155.0,119.991135
2023-08-08 20:05:00,349,155.0,119.991135
2023-08-08 20:05:00,350,155.0,119.991135
2023-08-08 20:05:00,351,279.0,179.986694
2023-08-08 20:05:00,352,0.0,0.0
2023-08-08 20:05:00,353,0.0,0.0
2023-08-08 20:05:00,354,0.0,0.0
2023-08-08 20:05:00,355,0.0,0.0
2023-08-08 20:05:00,356,25.0,10.0
2023-08-08 20:05:00,357,28.0,10.0
2023-08-08 20:05:00,358,20.0,10.000153
2023-08-08 20:05:00,359,20.0,10.000153
2023-08-08 20:05:00,360,23.75,7.0
2023-08-08 20:05:00,361,23.75,7.0
2023-08-08 20:05:00,362,23.75,7.0
2023-08-08 20:05:00,363,23.75,10.0
2023-08-08 20:05:00,364,0.0,0.0
2023-08-08 20:05:00,365,703.033264,665.471436
2023-08-08 20:05:00,366,378.487396,355.0
2023-08-08 20:05:00,367,379.159668,355.0
2023-08-08 20:05:00,368,11.732435,0.0
2023-08-08 20:05:00,369,17.818865,0.0
2023-08-08 20:05:00,370,13.779557,0.0
2023-08-08 20:05:00,371,19.176937,0.0
2023-08-08 20:05:00,372,0.0,0.0
2023-08-08 20:05:00,373,86.0,69.917511
2023-08-08 20:05:00,374,86.0,69.917511
2023-08-08 20:05:00,375,84.0,69.917511
2023-08-08 20:05:00,376,160.5,158.0
2023-08-08 20:05:00,377,160.5,158.0
2023-08-08 20:05:00,378,145.0,120.0
2023-08-08 20:05:00,379,38.0,31.0
2023-08-08 20:05:00,380,38.0,31.0
2023-08-08 20:05:00,381,29.0,24.0
2023-08-08 20:05:00,382,158.5,127.972534
2023-08-08 20:05:00,383,158.5,127.972534
2023-08-08 20:05:00,384,176.0,127.972534
2023-08-08 20:05:00,385,261.0,261.0
2023-08-08 20:05:00,386,261.0,261.0
2023-08-08 20:05:00,387,274.0,274.0
2023-08-08 20:05:00,388,260.5,260.5
2023-08-08 20:05:00,389,260.5,260.5
2023-08-08 20:05:00,390,274.0,274.0
2023-08-08 20:05:00,419,286.0,286.0
2023-08-08 20:05:00,420,286.0,286.0
2023-08-08 20:05:00,421,267.0,267.0
2023-08-08 20:05:00,422,180.0,180.0
2023-08-08 20:05:00,423,180.0,180.0
2023-08-08 20:05:00,432,216.0,216.0
2023-08-08 20:05:00,433,407.0,254.0
2023-08-08 20:05:00,434,265.0,180.013397
2023-08-08 20:05:00,435,265.0,180.013397
2023-08-08 20:05:00,436,267.5,180.013397
2023-08-08 20:05:00,437,267.5,180.013397
2023-08-08 20:05:00,438,268.0,208.0
2023-08-08 20:05:00,439,271.0,208.0
2023-08-08 20:05:00,440,151.0,120.0
2023-08-08 20:05:00,441,151.0,120.0
2023-08-08 20:05:00,442,167.0,120.0
2023-08-08 20:05:00,443,0.0,0.0
2023-08-08 20:05:00,444,0.0,0.0
2023-08-08 20:05:00,450,213.0,209.0
2023-08-08 20:05:00,451,112.0,112.0
2023-08-08 20:05:00,452,233.0,229.0
2023-08-08 20:05:00,453,112.0,112.0
2023-08-08 20:05:00,459,264.399994,264.399994
2023-08-08 20:05:00,467,12.0,5.000153
2023-08-08 20:05:00,468,12.0,4.000366
2023-08-08 20:05:00,469,5.000153,1.600391
2023-08-08 20:05:00,471,5.08221,0.0
2023-08-08 20:05:00,472,210.0,180.0
2023-08-08 20:05:00,473,124.0,90.0
2023-08-08 20:05:00,474,213.0,180.0
2023-08-08 20:05:00,475,124.0,90.0
2023-08-08 20:05:00,477,243.5,164.0
2023-08-08 20:05:00,478,243.5,164.0
2023-08-08 20:05:00,479,251.0,163.986282
2023-08-08 20:05:00,480,241.5,164.0
2023-08-08 20:05:00,481,241.5,164.0
2023-08-08 20:05:00,482,249.0,163.986282
2023-08-08 20:05:00,485,0.0,0.0
2023-08-08 20:05:00,486,45.0,20.00061
2023-08-08 20:05:00,487,0.0,0.0
2023-08-08 20:05:00,488,0.0,0.0
2023-08-08 20:05:00,489,993.0,795.0
2023-08-08 20:05:00,490,994.0,795.0
2023-08-08 20:05:00,491,963.0,791.0
2023-08-08 20:05:00,492,966.0,786.0
2023-08-08 20:05:00,493,988.0,795.0
2023-08-08 20:05:00,494,985.0,795.0
2023-08-08 20:05:00,495,0.0,0.0
2023-08-08 20:05:00,496,0.0,0.0
2023-08-08 20:05:00,497,399.994598,240.001312
2023-08-08 20:05:00,498,0.0,0.0
2023-08-08 20:05:00,499,265.0,265.0
2023-08-08 20:05:00,501,274.5,158.003479
2023-08-08 20:05:00,502,256.666748,256.666748
2023-08-08 20:05:00,503,283.0,200.0
2023-08-08 20:05:00,507,135.0,59.001785
2023-08-08 20:05:00,508,139.199997,106.0
2023-08-08 20:05:00,511,0.0,0.0
2023-08-08 20:05:00,512,0.0,0.0
2023-08-08 20:05:00,513,309.0,150.0
2023-08-08 20:05:00,514,133.0,120.0
2023-08-08 20:05:00,516,850.012939,749.988525
2023-08-08 20:05:00,521,939.0,776.575073
2023-08-08 20:05:00,522,939.0,760.370178
2023-08-08 20:05:00,523,0.0,0.0
2023-08-08 20:05:00,524,0.0,0.0
2023-08-08 20:05:00,525,0.0,0.0
2023-08-08 20:05:00,526,228.746887,131.0
2023-08-08 20:05:00,527,1357.0,1058.099976
2023-08-08 20:05:00,528,131.0,131.0
2023-08-08 20:05:00,529,707.269226,577.0
2023-08-08 20:05:00,530,716.826904,577.0
2023-08-08 20:05:00,533,0.0,0.0
2023-08-08 20:05:00,534,0.0,0.0
2023-08-08 20:05:00,535,0.0,0.0
2023-08-08 20:05:00,536,0.0,0.0
2023-08-08 20:05:00,537,0.0,0.0
2023-08-08 20:05:00,538,0.0,0.0
2023-08-08 20:05:00,539,0.0,0.0
2023-08-08 20:05:00,540,0.0,0.0
2023-08-08 20:05:00,541,17.97872,0.0
2023-08-08 20:05:00,542,0.0,0.0
2023-08-08 20:05:00,544,1012.0,795.0
2023-08-08 20:05:00,545,1012.0,795.0
2023-08-08 20:05:00,546,344.5,186.0
2023-08-08 20:05:00,547,344.5,186.0
2023-08-08 20:05:00,548,326.0,254.0
2023-08-08 20:05:00,549,223.0,119.992676
2023-08-08 20:05:00,550,118.0,65.0
2023-08-08 20:05:00,552,0.0,0.0
2023-08-08 20:05:00,553,0.0,0.0
2023-08-08 20:10:00,1,50.0,40.000244
2023-08-08 20:10:00,2,50.0,40.000244
2023-08-08 20:10:00,3,364.991486,364.991486
2023-08-08 20:10:00,4,364.991486,364.991486
2023-08-08 20:10:00,5,364.991486,364.991486
2023-08-08 20:10:00,6,480.0,330.0
2023-08-08 20:10:00,7,364.991486,364.991486
2023-08-08 20:10:00,8,364.991486,364.991486
2023-08-08 20:10:00,9,364.917023,364.917023
2023-08-08 20:10:00,10,364.371613,364.371613
2023-08-08 20:10:00,11,0.0,0.0
2023-08-08 20:10:00,12,350.0,200.0
2023-08-08 20:10:00,15,522.0,481.708069
2023-08-08 20:10:00,16,524.0,481.52478
2023-08-08 20:10:00,17,464.920563,425.394562
2023-08-08 20:10:00,18,466.0,427.709717
2023-08-08 20:10:00,27,615.0,615.0
2023-08-08 20:10:00,28,0.0,0.0
2023-08-08 20:10:00,29,612.0,612.0
2023-08-08 20:10:00,33,0.0,0.0
2023-08-08 20:10:00,36,980.0,795.0
2023-08-08 20:10:00,37,971.0,795.0
2023-08-08 20:10:00,43,267.0,267.0
2023-08-08 20:10:00,46,506.0,448.525238
2023-08-08 20:10:00,47,409.996735,409.996735
2023-08-08 20:10:00,48,410.517487,410.517487
2023-08-08 20:10:00,49,410.021515,410.021515
2023-08-08 20:10:00,50,463.0,405.012726
2023-08-08 20:10:00,51,463.0,405.012726
2023-08-08 20:10:00,52,0.0,0.0
2023-08-08 20:10:00,53,127.0,127.0
2023-08-08 20:10:00,54,84.5,75.0
2023-08-08 20:10:00,55,131.0,112.0
2023-08-08 20:10:00,56,131.0,112.0
2023-08-08 20:10:00,57,171.0,150.0
2023-08-08 20:10:00,58,0.0,0.0
2023-08-08 20:10:00,59,146.111115,139.990311
2023-08-08 20:10:00,60,86.0,75.0
2023-08-08 20:10:00,61,463.0,397.631653
2023-08-08 20:10:00,62,461.0,392.851837
2023-08-08 20:10:00,63,0.0,0.0
2023-08-08 20:10:00,64,356.25,281.990814
2023-08-08 20:10:00,65,340.095978,294.222931
2023-08-08 20:10:00,66,341.732574,298.438263
2023-08-08 20:10:00,67,356.511139,312.547272
2023-08-08 20:10:00,68,355.370514,302.90152
2023-08-08 20:10:00,69,855.098022,680.005859
2023-08-08 20:10:00,70,853.352966,685.728027
2023-08-08 20:10:00,71,43.5,25.002136
2023-08-08 20:10:00,72,43.5,25.002136
2023-08-08 20:10:00,73,0.0,0.0
2023-08-08 20:10:00,74,0.0,0.0
2023-08-08 20:10:00,75,0.0,0.0
2023-08-08 20:10:00,76,0.0,0.0
2023-08-08 20:10:00,77,0.0,0.0
2023-08-08 20:10:00,78,110.005325,110.005325
2023-08-08 20:10:00,79,110.005325,110.005325
2023-08-08 20:10:00,80,130.0,130.0
2023-08-08 20:10:00,83,354.459991,320.353729
2023-08-08 20:10:00,84,357.420013,329.509247
2023-08-08 20:10:00,85,353.720001,320.0
2023-08-08 20:10:00,86,352.980011,320.0
2023-08-08 20:10:00,87,353.720001,324.596527
2023-08-08 20:10:00,88,351.58371,324.745331
2023-08-08 20:10:00,89,355.200012,330.003937
2023-08-08 20:10:00,90,352.980011,330.003937
2023-08-08 20:10:00,91,750.0,750.0
2023-08-08 20:10:00,92,947.169434,767.290894
2023-08-08 20:10:00,95,0.0,0.0
2023-08-08 20:10:00,96,0.0,0.0
2023-08-08 20:10:00,97,0.0,0.0
2023-08-08 20:10:00,98,0.0,0.0
2023-08-08 20:10:00,99,249.0,249.0
2023-08-08 20:10:00,100,0.0,0.0
2023-08-08 20:10:00,101,0.0,0.0
2023-08-08 20:10:00,102,0.0,0.0
2023-08-08 20:10:00,103,0.0,0.0
2023-08-08 20:10:00,104,0.0,0.0
2023-08-08 20:10:00,105,0.0,0.0
2023-08-08 20:10:00,106,0.0,0.0
2023-08-08 20:10:00,107,0.0,0.0
2023-08-08 20:10:00,108,0.0,0.0
2023-08-08 20:10:00,112,34.0,27.0
2023-08-08 20:10:00,113,0.0,0.0
2023-08-08 20:10:00,114,9.0,5.5
2023-08-08 20:10:00,115,750.045654,750.045654
2023-08-08 20:10:00,116,881.867737,767.130981
2023-08-08 20:10:00,117,100.0,60.000153
2023-08-08 20:10:00,118,100.0,60.000153
2023-08-08 20:10:00,119,0.0,0.0
2023-08-08 20:10:00,120,0.0,0.0
2023-08-08 20:10:00,126,11.0,8.0
2023-08-08 20:10:00,127,11.0,8.0
2023-08-08 20:10:00,128,983.0,750.0
2023-08-08 20:10:00,129,981.0,750.0
2023-08-08 20:10:00,130,0.0,0.0
2023-08-08 20:10:00,131,975.0,718.0
2023-08-08 20:10:00,132,921.0,758.0
2023-08-08 20:10:00,133,940.0,755.0
2023-08-08 20:10:00,134,281.985657,275.020294
2023-08-08 20:10:00,135,291.0,234.979858
2023-08-08 20:10:00,136,152.0,109.996994
2023-08-08 20:10:00,137,152.0,109.996994
2023-08-08 20:10:00,138,177.0,118.0
2023-08-08 20:10:00,139,276.5,192.0
2023-08-08 20:10:00,140,276.5,192.0
2023-08-08 20:10:00,141,270.0,188.0
2023-08-08 20:10:00,142,162.0,88.0
2023-08-08 20:10:00,143,162.0,89.143059
2023-08-08 20:10:00,144,175.0,104.0
2023-08-08 20:10:00,145,159.5,88.436272
2023-08-08 20:10:00,146,159.5,88.436272
2023-08-08 20:10:00,147,173.0,104.0
2023-08-08 20:10:00,150,36.5,29.999542
2023-08-08 20:10:00,151,36.5,29.999542
2023-08-08 20:10:00,152,35.0,29.999542
2023-08-08 20:10:00,153,0.0,0.0
2023-08-08 20:10:00,154,230.0,134.0
2023-08-08 20:10:00,155,121.0,67.0
2023-08-08 20:10:00,156,383.0,340.0
2023-08-08 20:10:00,158,0.0,0.0
2023-08-08 20:10:00,159,1010.0,795.0
2023-08-08 20:10:00,160,0.0,0.0
2023-08-08 20:10:00,161,0.0,0.0
2023-08-08 20:10:00,162,299.998077,220.003342
2023-08-08 20:10:00,166,0.0,0.0
2023-08-08 20:10:00,167,0.0,0.0
2023-08-08 20:10:00,168,0.0,0.0
2023-08-08 20:10:00,169,139.0,99.998474
2023-08-08 20:10:00,170,139.0,99.998474
2023-08-08 20:10:00,171,164.0,99.998474
2023-08-08 20:10:00,172,137.0,104.99588
2023-08-08 20:10:00,173,137.0,104.99588
2023-08-08 20:10:00,174,165.0,104.99588
2023-08-08 20:10:00,175,152.0,152.0
2023-08-08 20:10:00,176,153.710236,153.710236
2023-08-08 20:10:00,177,214.0,214.0
2023-08-08 20:10:00,178,146.0,115.997803
2023-08-08 20:10:00,179,146.0,115.997803
2023-08-08 20:10:00,180,175.0,124.0
2023-08-08 20:10:00,181,148.5,115.997803
2023-08-08 20:10:00,182,148.5,115.997803
2023-08-08 20:10:00,183,173.0,120.0
2023-08-08 20:10:00,184,145.5,115.997803
2023-08-08 20:10:00,185,145.5,115.997803
2023-08-08 20:10:00,186,175.0,122.0
2023-08-08 20:10:00,187,149.995422,119.995728
2023-08-08 20:10:00,188,149.995422,119.995728
2023-08-08 20:10:00,189,175.0,120.0
2023-08-08 20:10:00,190,983.0,795.0
2023-08-08 20:10:00,191,983.0,795.0
2023-08-08 20:10:00,193,16.999903,11.999903
2023-08-08 20:10:00,194,16.999903,11.999903
2023-08-08 20:10:00,195,31.0,29.949463
2023-08-08 20:10:00,196,0.0,0.0
2023-08-08 20:10:00,197,0.0,0.0
2023-08-08 20:10:00,198,0.0,0.0
2023-08-08 20:10:00,200,0.0,0.0
2023-08-08 20:10:00,207,72.0,60.0
2023-08-08 20:10:00,208,72.0,60.0
2023-08-08 20:10:00,209,72.0,60.0
2023-08-08 20:10:00,210,0.0,0.0
2023-08-08 20:10:00,211,0.0,0.0
2023-08-08 20:10:00,212,106.200005,82.5
2023-08-08 20:10:00,213,70.333336,67.0
2023-08-08 20:10:00,214,70.333336,67.0
2023-08-08 20:10:00,215,70.333336,67.0
2023-08-08 20:10:00,216,114.0,111.0
2023-08-08 20:10:00,217,25.0,20.99826
2023-08-08 20:10:00,218,25.0,20.99826
2023-08-08 20:10:00,219,25.0,20.99826
2023-08-08 20:10:00,220,25.0,20.99826
2023-08-08 20:10:00,231,339.991455,270.0
2023-08-08 20:10:00,232,0.0,0.0
2023-08-08 20:10:00,233,0.0,0.0
2023-08-08 20:10:00,234,339.991455,270.0
2023-08-08 20:10:00,237,0.0,0.0
2023-08-08 20:10:00,238,0.0,0.0
2023-08-08 20:10:00,240,270.0,200.0
2023-08-08 20:10:00,241,133.0,100.0
2023-08-08 20:10:00,242,145.0,118.0
2023-08-08 20:10:00,243,166.0,109.703369
2023-08-08 20:10:00,244,166.0,109.703369
2023-08-08 20:10:00,247,71.0,70.0
2023-08-08 20:10:00,248,65.0,46.0
2023-08-08 20:10:00,249,150.0,150.0
2023-08-08 20:10:00,250,150.0,150.0
2023-08-08 20:10:00,251,150.0,150.0
2023-08-08 20:10:00,252,249.0,249.0
2023-08-08 20:10:00,253,99.0,99.0
2023-08-08 20:10:00,254,40.0,40.0
2023-08-08 20:10:00,255,232.5,225.24147
2023-08-08 20:10:00,256,232.5,225.24147
2023-08-08 20:10:00,257,258.0,253.345673
2023-08-08 20:10:00,258,240.0,240.0
2023-08-08 20:10:00,259,240.0,240.0
2023-08-08 20:10:00,260,246.0,246.0
2023-08-08 20:10:00,264,10.000229,5.000229
2023-08-08 20:10:00,265,10.000229,5.000229
2023-08-08 20:10:00,266,298.338989,230.0
2023-08-08 20:10:00,267,0.0,0.0
2023-08-08 20:10:00,268,227.5,131.0
2023-08-08 20:10:00,269,227.5,131.0
2023-08-08 20:10:00,270,232.0,131.0
2023-08-08 20:10:00,271,84.822235,75.0
2023-08-08 20:10:00,272,0.0,0.0
2023-08-08 20:10:00,273,84.822235,75.0
2023-08-08 20:10:00,274,86.666672,75.0
2023-08-08 20:10:00,275,155.0,155.0
2023-08-08 20:10:00,276,74.0,74.0
2023-08-08 20:10:00,277,148.0,148.0
2023-08-08 20:10:00,278,68.0,50.0
2023-08-08 20:10:00,279,155.0,100.0
2023-08-08 20:10:00,280,69.0,50.0
2023-08-08 20:10:00,281,156.0,156.0
2023-08-08 20:10:00,282,74.0,50.0
2023-08-08 20:10:00,283,156.0,156.0
2023-08-08 20:10:00,284,71.0,50.0
2023-08-08 20:10:00,285,155.0,155.0
2023-08-08 20:10:00,286,71.0,50.0
2023-08-08 20:10:00,287,156.0,156.0
2023-08-08 20:10:00,288,71.0,50.0
2023-08-08 20:10:00,289,157.0,157.0
2023-08-08 20:10:00,290,71.0,50.0
2023-08-08 20:10:00,291,0.0,0.0
2023-08-08 20:10:00,292,0.0,0.0
2023-08-08 20:10:00,293,0.0,0.0
2023-08-08 20:10:00,294,0.0,0.0
2023-08-08 20:10:00,299,171.0,127.103661
2023-08-08 20:10:00,300,171.0,127.103661
2023-08-08 20:10:00,301,170.5,170.5
2023-08-08 20:10:00,302,170.5,170.5
2023-08-08 20:10:00,303,197.0,142.141922
2023-08-08 20:10:00,304,197.0,197.0
2023-08-08 20:10:00,305,356.0,215.001404
2023-08-08 20:10:00,306,341.0,286.0
2023-08-08 20:10:00,307,351.0,200.004578
2023-08-08 20:10:00,308,139.0,119.995728
2023-08-08 20:10:00,309,139.0,119.995728
2023-08-08 20:10:00,310,159.0,122.0
2023-08-08 20:10:00,311,143.5,119.995728
2023-08-08 20:10:00,312,143.5,119.995728
2023-08-08 20:10:00,313,163.0,122.0
2023-08-08 20:10:00,314,142.0,119.995728
2023-08-08 20:10:00,315,142.0,119.995728
2023-08-08 20:10:00,316,162.0,122.0
2023-08-08 20:10:00,317,138.0,119.995728
2023-08-08 20:10:00,318,138.0,119.995728
2023-08-08 20:10:00,319,162.0,122.0
2023-08-08 20:10:00,320,149.5,122.0
2023-08-08 20:10:00,321,149.5,122.0
2023-08-08 20:10:00,322,173.0,136.0
2023-08-08 20:10:00,323,160.5,122.0
2023-08-08 20:10:00,324,160.5,122.0
2023-08-08 20:10:00,325,173.0,136.0
2023-08-08 20:10:00,326,136.0,135.0
2023-08-08 20:10:00,327,136.0,135.0
2023-08-08 20:10:00,328,174.0,150.0
2023-08-08 20:10:00,329,0.0,0.0
2023-08-08 20:10:00,330,0.0,0.0
2023-08-08 20:10:00,331,816.0,650.825073
2023-08-08 20:10:00,332,813.0,646.892273
2023-08-08 20:10:00,333,0.0,0.0
2023-08-08 20:10:00,334,0.0,0.0
2023-08-08 20:10:00,335,0.0,0.0
2023-08-08 20:10:00,336,0.0,0.0
2023-08-08 20:10:00,337,0.0,0.0
2023-08-08 20:10:00,338,35.0,35.0
2023-08-08 20:10:00,339,16.5,13.013275
2023-08-08 20:10:00,340,818.0,673.805664
2023-08-08 20:10:00,341,817.0,673.307861
2023-08-08 20:10:00,342,166.0,135.0
2023-08-08 20:10:00,343,167.0,135.0
2023-08-08 20:10:00,344,0.0,0.0
2023-08-08 20:10:00,345,100.0,79.998932
2023-08-08 20:10:00,346,89.470367,80.0
2023-08-08 20:10:00,347,163.0,163.0
2023-08-08 20:10:00,348,155.666672,119.991135
2023-08-08 20:10:00,349,155.666672,119.991135
2023-08-08 20:10:00,350,155.666672,119.991135
2023-08-08 20:10:00,351,281.0,179.986694
2023-08-08 20:10:00,352,0.0,0.0
2023-08-08 20:10:00,353,0.0,0.0
2023-08-08 20:10:00,354,0.0,0.0
2023-08-08 20:10:00,355,0.0,0.0
2023-08-08 20:10:00,356,25.0,10.0
2023-08-08 20:10:00,357,28.0,10.0
2023-08-08 20:10:00,358,20.0,10.000153
2023-08-08 20:10:00,359,20.0,10.000153
2023-08-08 20:10:00,360,23.75,7.0
2023-08-08 20:10:00,361,23.75,7.0
2023-08-08 20:10:00,362,23.75,7.0
2023-08-08 20:10:00,363,23.75,10.0
2023-08-08 20:10:00,364,0.0,0.0
2023-08-08 20:10:00,365,703.033264,665.471436
2023-08-08 20:10:00,366,378.487396,355.0
2023-08-08 20:10:00,367,379.159668,355.0
2023-08-08 20:10:00,368,0.0,0.0
2023-08-08 20:10:00,369,0.0,0.0
2023-08-08 20:10:00,370,0.0,0.0
2023-08-08 20:10:00,371,0.0,0.0
2023-08-08 20:10:00,372,0.0,0.0
2023-08-08 20:10:00,373,86.0,69.917511
2023-08-08 20:10:00,374,86.0,69.917511
2023-08-08 20:10:00,375,84.0,69.917511
2023-08-08 20:10:00,376,161.5,159.0
2023-08-08 20:10:00,377,161.5,159.0
2023-08-08 20:10:00,378,151.0,126.0
2023-08-08 20:10:00,379,38.0,31.0
2023-08-08 20:10:00,380,38.0,31.0
2023-08-08 20:10:00,381,29.0,24.0
2023-08-08 20:10:00,382,160.0,127.972534
2023-08-08 20:10:00,383,160.0,127.972534
2023-08-08 20:10:00,384,176.0,127.972534
2023-08-08 20:10:00,385,263.0,263.0
2023-08-08 20:10:00,386,263.0,263.0
2023-08-08 20:10:00,387,274.0,274.0
2023-08-08 20:10:00,388,262.5,262.5
2023-08-08 20:10:00,389,262.5,262.5
2023-08-08 20:10:00,390,274.0,274.0
2023-08-08 20:10:00,419,287.0,287.0
2023-08-08 20:10:00,420,287.0,287.0
2023-08-08 20:10:00,421,268.0,268.0
2023-08-08 20:10:00,422,180.0,180.0
2023-08-08 20:10:00,423,180.0,180.0
2023-08-08 20:10:00,432,216.0,216.0
2023-08-08 20:10:00,433,409.0,254.0
2023-08-08 20:10:00,434,267.0,180.013397
2023-08-08 20:10:00,435,267.0,180.013397
2023-08-08 20:10:00,436,269.5,180.013397
2023-08-08 20:10:00,437,269.5,180.013397
2023-08-08 20:10:00,438,270.0,208.0
2023-08-08 20:10:00,439,272.0,208.0
2023-08-08 20:10:00,440,152.0,120.0
2023-08-08 20:10:00,441,152.0,120.0
2023-08-08 20:10:00,442,168.0,120.0
2023-08-08 20:10:00,443,0.0,0.0
2023-08-08 20:10:00,444,0.0,0.0
2023-08-08 20:10:00,450,214.0,210.0
2023-08-08 20:10:00,451,112.0,112.0
2023-08-08 20:10:00,452,234.0,230.0
2023-08-08 20:10:00,453,112.0,112.0
2023-08-08 20:10:00,459,264.399994,264.399994
2023-08-08 20:10:00,467,12.0,5.000153
2023-08-08 20:10:00,468,12.0,4.000366
2023-08-08 20:10:00,469,5.000153,1.600391
2023-08-08 20:10:00,471,4.823377,0.0
2023-08-08 20:10:00,472,213.0,180.0
2023-08-08 20:10:00,473,124.0,90.0
2023-08-08 20:10:00,474,216.0,180.0
2023-08-08 20:10:00,475,124.0,90.0
2023-08-08 20:10:00,477,245.5,164.0
2023-08-08 20:10:00,478,245.5,164.0
2023-08-08 20:10:00,479,253.0,163.986282
2023-08-08 20:10:00,480,243.5,164.0
2023-08-08 20:10:00,481,243.5,164.0
2023-08-08 20:10:00,482,252.0,163.986282
2023-08-08 20:10:00,485,0.0,0.0
2023-08-08 20:10:00,486,45.0,20.00061
2023-08-08 20:10:00,487,0.0,0.0
2023-08-08 20:10:00,488,0.0,0.0
2023-08-08 20:10:00,489,993.0,795.0
2023-08-08 20:10:00,490,994.0,795.0
2023-08-08 20:10:00,491,963.0,791.0
2023-08-08 20:10:00,492,966.0,786.0
2023-08-08 20:10:00,493,988.0,795.0
2023-08-08 20:10:00,494,986.0,795.0
2023-08-08 20:10:00,495,0.0,0.0
2023-08-08 20:10:00,496,0.0,0.0
2023-08-08 20:10:00,497,399.994598,240.001312
2023-08-08 20:10:00,498,0.0,0.0
2023-08-08 20:10:00,499,265.0,265.0
2023-08-08 20:10:00,501,276.0,158.003479
2023-08-08 20:10:00,502,260.328979,260.328979
2023-08-08 20:10:00,503,284.0,200.0
2023-08-08 20:10:00,507,135.0,59.001785
2023-08-08 20:10:00,508,139.199997,106.0
2023-08-08 20:10:00,511,0.0,0.0
2023-08-08 20:10:00,512,0.0,0.0
2023-08-08 20:10:00,513,312.0,150.0
2023-08-08 20:10:00,514,134.0,120.0
2023-08-08 20:10:00,516,850.012939,749.988525
2023-08-08 20:10:00,521,939.0,770.335999
2023-08-08 20:10:00,522,939.0,758.594482
2023-08-08 20:10:00,523,0.0,0.0
2023-08-08 20:10:00,524,0.0,0.0
2023-08-08 20:10:00,525,0.0,0.0
2023-08-08 20:10:00,526,229.364929,131.0
2023-08-08 20:10:00,527,1357.0,1058.099976
2023-08-08 20:10:00,528,131.0,131.0
2023-08-08 20:10:00,529,707.269226,577.0
2023-08-08 20:10:00,530,716.826904,577.0
2023-08-08 20:10:00,533,0.0,0.0
2023-08-08 20:10:00,534,0.0,0.0
2023-08-08 20:10:00,535,0.0,0.0
2023-08-08 20:10:00,536,0.0,0.0
2023-08-08 20:10:00,537,0.0,0.0
2023-08-08 20:10:00,538,0.0,0.0
2023-08-08 20:10:00,539,0.0,0.0
2023-08-08 20:10:00,540,0.0,0.0
2023-08-08 20:10:00,541,17.980005,0.0
2023-08-08 20:10:00,542,0.0,0.0
2023-08-08 20:10:00,544,1012.0,795.0
2023-08-08 20:10:00,545,1012.0,795.0
2023-08-08 20:10:00,546,346.5,186.0
2023-08-08 20:10:00,547,346.5,186.0
2023-08-08 20:10:00,548,326.0,254.0
2023-08-08 20:10:00,549,225.0,119.992676
2023-08-08 20:10:00,550,117.0,65.0
2023-08-08 20:10:00,552,0.0,0.0
2023-08-08 20:10:00,553,0.0,0.0
2023-08-08 20:15:00,1,50.0,40.000244
2023-08-08 20:15:00,2,50.0,40.000244
2023-08-08 20:15:00,3,364.991486,364.991486
2023-08-08 20:15:00,4,364.991486,364.991486
2023-08-08 20:15:00,5,364.991486,364.991486
2023-08-08 20:15:00,6,480.0,330.0
2023-08-08 20:15:00,7,364.991486,364.991486
2023-08-08 20:15:00,8,364.991486,364.991486
2023-08-08 20:15:00,9,364.917023,364.917023
2023-08-08 20:15:00,10,364.371613,364.371613
2023-08-08 20:15:00,11,0.0,0.0
2023-08-08 20:15:00,12,350.0,200.0
2023-08-08 20:15:00,15,522.0,483.128601
2023-08-08 20:15:00,16,524.0,479.832458
2023-08-08 20:15:00,17,464.920563,426.346008
2023-08-08 20:15:00,18,466.0,428.836243
2023-08-08 20:15:00,27,615.0,615.0
2023-08-08 20:15:00,28,0.0,0.0
2023-08-08 20:15:00,29,612.0,612.0
2023-08-08 20:15:00,33,0.0,0.0
2023-08-08 20:15:00,36,980.0,795.0
2023-08-08 20:15:00,37,971.0,795.0
2023-08-08 20:15:00,43,267.0,267.0
2023-08-08 20:15:00,46,506.0,445.37851
2023-08-08 20:15:00,47,409.996735,409.996735
2023-08-08 20:15:00,48,410.517487,410.517487
2023-08-08 20:15:00,49,410.046295,410.046295
2023-08-08 20:15:00,50,463.0,405.012726
2023-08-08 20:15:00,51,463.0,405.012726
2023-08-08 20:15:00,52,0.0,0.0
2023-08-08 20:15:00,53,127.0,127.0
2023-08-08 20:15:00,54,84.5,75.0
2023-08-08 20:15:00,55,131.0,112.0
2023-08-08 20:15:00,56,131.0,112.0
2023-08-08 20:15:00,57,171.0,150.0
2023-08-08 20:15:00,58,0.0,0.0
2023-08-08 20:15:00,59,146.111115,139.990311
2023-08-08 20:15:00,60,86.0,75.0
2023-08-08 20:15:00,61,463.0,395.119995
2023-08-08 20:15:00,62,461.0,393.800903
2023-08-08 20:15:00,63,0.0,0.0
2023-08-08 20:15:00,64,356.25,282.996826
2023-08-08 20:15:00,65,340.095978,294.247711
2023-08-08 20:15:00,66,341.732574,298.438263
2023-08-08 20:15:00,67,356.560699,312.547272
2023-08-08 20:15:00,68,355.345734,302.90152
2023-08-08 20:15:00,69,855.098022,680.005859
2023-08-08 20:15:00,70,853.352966,685.728027
2023-08-08 20:15:00,71,43.5,25.002136
2023-08-08 20:15:00,72,43.5,25.002136
2023-08-08 20:15:00,73,0.0,0.0
2023-08-08 20:15:00,74,0.0,0.0
2023-08-08 20:15:00,75,0.0,0.0
2023-08-08 20:15:00,76,0.0,0.0
2023-08-08 20:15:00,77,0.0,0.0
2023-08-08 20:15:00,78,110.005325,110.005325
2023-08-08 20:15:00,79,110.005325,110.005325
2023-08-08 20:15:00,80,130.0,130.0
2023-08-08 20:15:00,83,354.459991,320.353729
2023-08-08 20:15:00,84,357.420013,329.509247
2023-08-08 20:15:00,85,353.720001,320.0
2023-08-08 20:15:00,86,352.980011,320.0
2023-08-08 20:15:00,87,353.720001,324.596527
2023-08-08 20:15:00,88,351.58371,324.745331
2023-08-08 20:15:00,89,355.200012,330.003937
2023-08-08 20:15:00,90,352.980011,330.003937
2023-08-08 20:15:00,91,750.0,750.0
2023-08-08 20:15:00,92,947.169434,771.691284
2023-08-08 20:15:00,95,0.0,0.0
2023-08-08 20:15:00,96,0.0,0.0
2023-08-08 20:15:00,97,0.0,0.0
2023-08-08 20:15:00,98,0.0,0.0
2023-08-08 20:15:00,99,249.0,249.0
2023-08-08 20:15:00,100,0.0,0.0
2023-08-08 20:15:00,101,0.0,0.0
2023-08-08 20:15:00,102,0.0,0.0
2023-08-08 20:15:00,103,0.0,0.0
2023-08-08 20:15:00,104,0.0,0.0
2023-08-08 20:15:00,105,0.0,0.0
2023-08-08 20:15:00,106,0.0,0.0
2023-08-08 20:15:00,107,0.0,0.0
2023-08-08 20:15:00,108,0.0,0.0
2023-08-08 20:15:00,112,34.0,27.0
2023-08-08 20:15:00,113,0.0,0.0
2023-08-08 20:15:00,114,9.0,5.5
2023-08-08 20:15:00,115,750.045654,750.045654
2023-08-08 20:15:00,116,845.369019,769.399048
2023-08-08 20:15:00,117,100.0,60.000153
2023-08-08 20:15:00,118,100.0,60.000153
2023-08-08 20:15:00,119,0.0,0.0
2023-08-08 20:15:00,120,0.0,0.0
2023-08-08 20:15:00,126,11.0,8.0
2023-08-08 20:15:00,127,11.0,8.0
2023-08-08 20:15:00,128,983.0,750.0
2023-08-08 20:15:00,129,981.0,750.0
2023-08-08 20:15:00,130,0.0,0.0
2023-08-08 20:15:00,131,975.0,718.0
2023-08-08 20:15:00,132,921.0,758.0
2023-08-08 20:15:00,133,940.0,755.0
2023-08-08 20:15:00,134,281.985657,278.538696
2023-08-08 20:15:00,135,291.0,236.131012
2023-08-08 20:15:00,136,152.0,109.996994
2023-08-08 20:15:00,137,152.0,109.996994
2023-08-08 20:15:00,138,177.0,118.0
2023-08-08 20:15:00,139,276.5,192.0
2023-08-08 20:15:00,140,276.5,192.0
2023-08-08 20:15:00,141,270.0,188.0
2023-08-08 20:15:00,142,162.0,88.0
2023-08-08 20:15:00,143,162.0,89.143059
2023-08-08 20:15:00,144,175.0,104.0
2023-08-08 20:15:00,145,159.5,88.436272
2023-08-08 20:15:00,146,159.5,88.436272
2023-08-08 20:15:00,147,173.0,104.0
2023-08-08 20:15:00,150,36.5,29.999542
2023-08-08 20:15:00,151,36.5,29.999542
2023-08-08 20:15:00,152,35.0,29.999542
2023-08-08 20:15:00,153,0.0,0.0
2023-08-08 20:15:00,154,230.0,134.0
2023-08-08 20:15:00,155,121.0,67.0
2023-08-08 20:15:00,156,383.0,340.0
2023-08-08 20:15:00,158,0.0,0.0
2023-08-08 20:15:00,159,1003.0,795.0
2023-08-08 20:15:00,160,0.0,0.0
2023-08-08 20:15:00,161,0.0,0.0
2023-08-08 20:15:00,162,299.998077,220.003342
2023-08-08 20:15:00,166,0.0,0.0
2023-08-08 20:15:00,167,0.0,0.0
2023-08-08 20:15:00,168,0.0,0.0
2023-08-08 20:15:00,169,139.0,99.998474
2023-08-08 20:15:00,170,139.0,99.998474
2023-08-08 20:15:00,171,164.0,99.998474
2023-08-08 20:15:00,172,137.0,99.998474
2023-08-08 20:15:00,173,137.0,99.998474
2023-08-08 20:15:00,174,165.0,99.998474
2023-08-08 20:15:00,175,152.0,152.0
2023-08-08 20:15:00,176,153.710236,153.710236
2023-08-08 20:15:00,177,296.0,214.0
2023-08-08 20:15:00,178,146.0,115.997803
2023-08-08 20:15:00,179,146.0,115.997803
2023-08-08 20:15:00,180,175.0,124.0
2023-08-08 20:15:00,181,148.5,115.997803
2023-08-08 20:15:00,182,148.5,115.997803
2023-08-08 20:15:00,183,173.0,120.0
2023-08-08 20:15:00,184,145.5,115.997803
2023-08-08 20:15:00,185,145.5,115.997803
2023-08-08 20:15:00,186,175.0,122.0
2023-08-08 20:15:00,187,149.995422,119.995728
2023-08-08 20:15:00,188,149.995422,119.995728
2023-08-08 20:15:00,189,175.0,120.0
2023-08-08 20:15:00,190,983.0,795.0
2023-08-08 20:15:00,191,983.0,795.0
2023-08-08 20:15:00,193,16.999903,11.999903
2023-08-08 20:15:00,194,16.999903,11.999903
2023-08-08 20:15:00,195,31.0,29.949463
2023-08-08 20:15:00,196,0.0,0.0
2023-08-08 20:15:00,197,0.0,0.0
2023-08-08 20:15:00,198,0.0,0.0
2023-08-08 20:15:00,200,0.0,0.0
2023-08-08 20:15:00,207,72.0,60.0
2023-08-08 20:15:00,208,72.0,60.0
2023-08-08 20:15:00,209,72.0,60.0
2023-08-08 20:15:00,210,0.0,0.0
2023-08-08 20:15:00,211,0.0,0.0
2023-08-08 20:15:00,212,106.200005,82.5
2023-08-08 20:15:00,213,70.333336,67.0
2023-08-08 20:15:00,214,70.333336,67.0
2023-08-08 20:15:00,215,70.333336,67.0
2023-08-08 20:15:00,216,114.0,111.0
2023-08-08 20:15:00,217,25.0,20.99826
2023-08-08 20:15:00,218,25.0,20.99826
2023-08-08 20:15:00,219,25.0,20.99826
2023-08-08 20:15:00,220,25.0,20.99826
2023-08-08 20:15:00,231,339.991455,270.0
2023-08-08 20:15:00,232,0.0,0.0
2023-08-08 20:15:00,233,0.0,0.0
2023-08-08 20:15:00,234,339.991455,270.0
2023-08-08 20:15:00,237,0.0,0.0
2023-08-08 20:15:00,238,0.0,0.0
2023-08-08 20:15:00,240,270.0,200.0
2023-08-08 20:15:00,241,133.0,100.0
2023-08-08 20:15:00,242,145.0,118.0
2023-08-08 20:15:00,243,166.0,109.703369
2023-08-08 20:15:00,244,166.0,109.703369
2023-08-08 20:15:00,247,71.0,70.0
2023-08-08 20:15:00,248,65.0,46.0
2023-08-08 20:15:00,249,150.0,150.0
2023-08-08 20:15:00,250,150.0,150.0
2023-08-08 20:15:00,251,150.0,150.0
2023-08-08 20:15:00,252,249.0,249.0
2023-08-08 20:15:00,253,99.0,99.0
2023-08-08 20:15:00,254,40.0,40.0
2023-08-08 20:15:00,255,232.5,226.310196
2023-08-08 20:15:00,256,232.5,226.310196
2023-08-08 20:15:00,257,250.567307,247.300674
2023-08-08 20:15:00,258,240.0,240.0
2023-08-08 20:15:00,259,240.0,240.0
2023-08-08 20:15:00,260,246.0,246.0
2023-08-08 20:15:00,264,10.000229,5.000229
2023-08-08 20:15:00,265,10.000229,5.000229
2023-08-08 20:15:00,266,298.464844,230.0
2023-08-08 20:15:00,267,0.0,0.0
2023-08-08 20:15:00,268,227.5,131.0
2023-08-08 20:15:00,269,227.5,131.0
2023-08-08 20:15:00,270,232.0,131.0
2023-08-08 20:15:00,271,84.822235,75.0
2023-08-08 20:15:00,272,0.0,0.0
2023-08-08 20:15:00,273,84.822235,75.0
2023-08-08 20:15:00,274,86.666672,75.0
2023-08-08 20:15:00,275,155.0,155.0
2023-08-08 20:15:00,276,74.0,74.0
2023-08-08 20:15:00,277,148.0,148.0
2023-08-08 20:15:00,278,68.0,50.0
2023-08-08 20:15:00,279,155.0,100.0
2023-08-08 20:15:00,280,69.0,50.0
2023-08-08 20:15:00,281,156.0,156.0
2023-08-08 20:15:00,282,74.0,50.0
2023-08-08 20:15:00,283,156.0,156.0
2023-08-08 20:15:00,284,71.0,50.0
2023-08-08 20:15:00,285,155.0,155.0
2023-08-08 20:15:00,286,71.0,50.0
2023-08-08 20:15:00,287,156.0,156.0
2023-08-08 20:15:00,288,71.0,50.0
2023-08-08 20:15:00,289,157.0,157.0
2023-08-08 20:15:00,290,71.0,50.0
2023-08-08 20:15:00,291,0.0,0.0
2023-08-08 20:15:00,292,0.0,0.0
2023-08-08 20:15:00,293,0.0,0.0
2023-08-08 20:15:00,294,0.0,0.0
2023-08-08 20:15:00,299,171.0,123.99823
2023-08-08 20:15:00,300,171.0,123.99823
2023-08-08 20:15:00,301,170.5,134.152893
2023-08-08 20:15:00,302,170.5,134.152893
2023-08-08 20:15:00,303,197.0,132.0
2023-08-08 20:15:00,304,197.0,149.753052
2023-08-08 20:15:00,305,356.0,215.001404
2023-08-08 20:15:00,306,341.0,286.0
2023-08-08 20:15:00,307,351.0,200.004578
2023-08-08 20:15:00,308,139.0,119.995728
2023-08-08 20:15:00,309,139.0,119.995728
2023-08-08 20:15:00,310,159.0,122.0
2023-08-08 20:15:00,311,143.5,119.995728
2023-08-08 20:15:00,312,143.5,119.995728
2023-08-08 20:15:00,313,163.0,122.0
2023-08-08 20:15:00,314,142.0,119.995728
2023-08-08 20:15:00,315,142.0,119.995728
2023-08-08 20:15:00,316,162.0,122.0
2023-08-08 20:15:00,317,138.0,119.995728
2023-08-08 20:15:00,318,138.0,119.995728
2023-08-08 20:15:00,319,162.0,122.0
2023-08-08 20:15:00,320,149.5,122.0
2023-08-08 20:15:00,321,149.5,122.0
2023-08-08 20:15:00,322,173.0,136.0
2023-08-08 20:15:00,323,160.5,122.0
2023-08-08 20:15:00,324,160.5,122.0
2023-08-08 20:15:00,325,173.0,136.0
2023-08-08 20:15:00,326,136.0,135.0
2023-08-08 20:15:00,327,136.0,135.0
2023-08-08 20:15:00,328,174.0,150.0
2023-08-08 20:15:00,329,0.0,0.0
2023-08-08 20:15:00,330,0.0,0.0
2023-08-08 20:15:00,331,816.0,657.703918
2023-08-08 20:15:00,332,813.0,649.698914
2023-08-08 20:15:00,333,0.0,0.0
2023-08-08 20:15:00,334,0.0,0.0
2023-08-08 20:15:00,335,0.0,0.0
2023-08-08 20:15:00,336,0.0,0.0
2023-08-08 20:15:00,337,0.0,0.0
2023-08-08 20:15:00,338,35.0,35.0
2023-08-08 20:15:00,339,16.5,13.013275
2023-08-08 20:15:00,340,818.0,673.390747
2023-08-08 20:15:00,341,817.0,673.515259
2023-08-08 20:15:00,342,166.0,135.0
2023-08-08 20:15:00,343,167.0,135.0
2023-08-08 20:15:00,344,0.0,0.0
2023-08-08 20:15:00,345,100.0,79.998932
2023-08-08 20:15:00,346,89.853729,80.0
2023-08-08 20:15:00,347,163.0,163.0
2023-08-08 20:15:00,348,155.666672,119.991135
2023-08-08 20:15:00,349,155.666672,119.991135
2023-08-08 20:15:00,350,155.666672,119.991135
2023-08-08 20:15:00,351,281.0,179.986694
2023-08-08 20:15:00,352,0.0,0.0
2023-08-08 20:15:00,353,0.0,0.0
2023-08-08 20:15:00,354,0.0,0.0
2023-08-08 20:15:00,355,0.0,0.0
2023-08-08 20:15:00,356,25.0,10.0
2023-08-08 20:15:00,357,28.0,10.0
2023-08-08 20:15:00,358,20.0,10.000153
2023-08-08 20:15:00,359,20.0,10.000153
2023-08-08 20:15:00,360,23.75,7.0
2023-08-08 20:15:00,361,23.75,7.0
2023-08-08 20:15:00,362,23.75,7.0
2023-08-08 20:15:00,363,23.75,10.0
2023-08-08 20:15:00,364,0.0,0.0
2023-08-08 20:15:00,365,703.033264,665.414062
2023-08-08 20:15:00,366,378.487396,355.0
2023-08-08 20:15:00,367,379.159668,355.0
2023-08-08 20:15:00,368,0.0,0.0
2023-08-08 20:15:00,369,0.0,0.0
2023-08-08 20:15:00,370,0.0,0.0
2023-08-08 20:15:00,371,0.0,0.0
2023-08-08 20:15:00,372,0.0,0.0
2023-08-08 20:15:00,373,86.0,69.917511
2023-08-08 20:15:00,374,86.0,69.917511
2023-08-08 20:15:00,375,84.0,69.917511
2023-08-08 20:15:00,376,161.5,159.0
2023-08-08 20:15:00,377,161.5,159.0
2023-08-08 20:15:00,378,151.0,126.0
2023-08-08 20:15:00,379,38.0,31.0
2023-08-08 20:15:00,380,38.0,31.0
2023-08-08 20:15:00,381,29.0,24.0
2023-08-08 20:15:00,382,160.0,127.972534
2023-08-08 20:15:00,383,160.0,127.972534
2023-08-08 20:15:00,384,176.0,127.972534
2023-08-08 20:15:00,385,263.0,263.0
2023-08-08 20:15:00,386,263.0,263.0
2023-08-08 20:15:00,387,274.0,274.0
2023-08-08 20:15:00,388,262.5,262.5
2023-08-08 20:15:00,389,262.5,262.5
2023-08-08 20:15:00,390,274.0,274.0
2023-08-08 20:15:00,419,287.0,287.0
2023-08-08 20:15:00,420,287.0,287.0
2023-08-08 20:15:00,421,268.0,268.0
2023-08-08 20:15:00,422,180.0,180.0
2023-08-08 20:15:00,423,180.0,180.0
2023-08-08 20:15:00,432,216.0,216.0
2023-08-08 20:15:00,433,409.0,254.0
2023-08-08 20:15:00,434,267.0,180.013397
2023-08-08 20:15:00,435,267.0,180.013397
2023-08-08 20:15:00,436,269.5,180.013397
2023-08-08 20:15:00,437,269.5,180.013397
2023-08-08 20:15:00,438,270.0,208.0
2023-08-08 20:15:00,439,272.0,208.0
2023-08-08 20:15:00,440,152.0,120.0
2023-08-08 20:15:00,441,152.0,120.0
2023-08-08 20:15:00,442,168.0,120.0
2023-08-08 20:15:00,443,0.0,0.0
2023-08-08 20:15:00,444,0.0,0.0
2023-08-08 20:15:00,450,214.0,210.0
2023-08-08 20:15:00,451,112.0,112.0
2023-08-08 20:15:00,452,234.0,230.0
2023-08-08 20:15:00,453,112.0,112.0
2023-08-08 20:15:00,459,264.399994,264.399994
2023-08-08 20:15:00,467,12.0,5.000153
2023-08-08 20:15:00,468,12.0,4.000366
2023-08-08 20:15:00,469,5.000153,1.600391
2023-08-08 20:15:00,471,4.7675,0.0
2023-08-08 20:15:00,472,213.0,180.0
2023-08-08 20:15:00,473,124.0,90.0
2023-08-08 20:15:00,474,216.0,180.0
2023-08-08 20:15:00,475,124.0,90.0
2023-08-08 20:15:00,477,245.5,164.0
2023-08-08 20:15:00,478,245.5,164.0
2023-08-08 20:15:00,479,253.0,163.986282
2023-08-08 20:15:00,480,243.5,164.0
2023-08-08 20:15:00,481,243.5,164.0
2023-08-08 20:15:00,482,252.0,163.986282
2023-08-08 20:15:00,485,0.0,0.0
2023-08-08 20:15:00,486,45.0,20.00061
2023-08-08 20:15:00,487,0.0,0.0
2023-08-08 20:15:00,488,0.0,0.0
2023-08-08 20:15:00,489,993.0,795.0
2023-08-08 20:15:00,490,994.0,795.0
2023-08-08 20:15:00,491,963.0,791.0
2023-08-08 20:15:00,492,966.0,786.0
2023-08-08 20:15:00,493,988.0,795.0
2023-08-08 20:15:00,494,985.0,795.0
2023-08-08 20:15:00,495,0.0,0.0
2023-08-08 20:15:00,496,0.0,0.0
2023-08-08 20:15:00,497,399.994598,240.001312
2023-08-08 20:15:00,498,0.0,0.0
2023-08-08 20:15:00,499,265.0,265.0
2023-08-08 20:15:00,501,276.0,158.003479
2023-08-08 20:15:00,502,260.878296,260.878296
2023-08-08 20:15:00,503,284.0,200.0
2023-08-08 20:15:00,507,135.0,59.001785
2023-08-08 20:15:00,508,139.199997,106.0
2023-08-08 20:15:00,511,0.0,0.0
2023-08-08 20:15:00,512,0.0,0.0
2023-08-08 20:15:00,513,312.0,150.0
2023-08-08 20:15:00,514,134.0,120.0
2023-08-08 20:15:00,516,850.012939,749.988525
2023-08-08 20:15:00,521,939.0,775.921875
2023-08-08 20:15:00,522,939.0,772.557617
2023-08-08 20:15:00,523,0.0,0.0
2023-08-08 20:15:00,524,0.0,0.0
2023-08-08 20:15:00,525,0.0,0.0
2023-08-08 20:15:00,526,231.905579,131.0
2023-08-08 20:15:00,527,1357.0,1058.099976
2023-08-08 20:15:00,528,131.0,131.0
2023-08-08 20:15:00,529,707.269226,577.0
2023-08-08 20:15:00,530,716.826904,577.0
2023-08-08 20:15:00,533,0.0,0.0
2023-08-08 20:15:00,534,0.0,0.0
2023-08-08 20:15:00,535,0.0,0.0
2023-08-08 20:15:00,536,0.0,0.0
2023-08-08 20:15:00,537,0.0,0.0
2023-08-08 20:15:00,538,0.0,0.0
2023-08-08 20:15:00,539,0.0,0.0
2023-08-08 20:15:00,540,0.0,0.0
2023-08-08 20:15:00,541,17.98131,0.0
2023-08-08 20:15:00,542,0.0,0.0
2023-08-08 20:15:00,544,1012.0,795.0
2023-08-08 20:15:00,545,1012.0,795.0
2023-08-08 20:15:00,546,346.5,186.0
2023-08-08 20:15:00,547,346.5,186.0
2023-08-08 20:15:00,548,326.0,254.0
2023-08-08 20:15:00,549,225.0,119.992676
2023-08-08 20:15:00,550,117.0,65.0
2023-08-08 20:15:00,552,0.0,0.0
2023-08-08 20:15:00,553,0.0,0.0
2023-08-08 20:20:00,1,50.0,40.000244
2023-08-08 20:20:00,2,50.0,40.000244
2023-08-08 20:20:00,3,364.991486,364.991486
2023-08-08 20:20:00,4,364.991486,364.991486
2023-08-08 20:20:00,5,364.991486,364.991486
2023-08-08 20:20:00,6,480.0,330.0
2023-08-08 20:20:00,7,364.991486,364.991486
2023-08-08 20:20:00,8,364.991486,364.991486
2023-08-08 20:20:00,9,364.917023,364.917023
2023-08-08 20:20:00,10,364.371613,364.371613
2023-08-08 20:20:00,11,0.0,0.0
2023-08-08 20:20:00,12,350.0,200.0
2023-08-08 20:20:00,15,522.0,476.251373
2023-08-08 20:20:00,16,524.0,481.927521
2023-08-08 20:20:00,17,464.920563,426.486816
2023-08-08 20:20:00,18,466.0,431.369965
2023-08-08 20:20:00,27,615.0,615.0
2023-08-08 20:20:00,28,0.0,0.0
2023-08-08 20:20:00,29,612.0,612.0
2023-08-08 20:20:00,33,0.0,0.0
2023-08-08 20:20:00,36,980.0,795.0
2023-08-08 20:20:00,37,971.0,795.0
2023-08-08 20:20:00,43,267.0,267.0
2023-08-08 20:20:00,46,506.0,445.195709
2023-08-08 20:20:00,47,409.996735,409.996735
2023-08-08 20:20:00,48,410.517487,410.517487
2023-08-08 20:20:00,49,431.465454,410.021515
2023-08-08 20:20:00,50,463.0,405.012726
2023-08-08 20:20:00,51,463.0,405.012726
2023-08-08 20:20:00,52,0.0,0.0
2023-08-08 20:20:00,53,127.0,127.0
2023-08-08 20:20:00,54,84.5,75.0
2023-08-08 20:20:00,55,131.0,112.0
2023-08-08 20:20:00,56,131.0,112.0
2023-08-08 20:20:00,57,171.0,150.0
2023-08-08 20:20:00,58,0.0,0.0
2023-08-08 20:20:00,59,146.111115,139.990311
2023-08-08 20:20:00,60,86.0,75.0
2023-08-08 20:20:00,61,463.0,393.350311
2023-08-08 20:20:00,62,461.0,393.541962
2023-08-08 20:20:00,63,0.0,0.0
2023-08-08 20:20:00,64,356.25,283.76178
2023-08-08 20:20:00,65,340.095978,294.247711
2023-08-08 20:20:00,66,341.732574,298.438263
2023-08-08 20:20:00,67,356.511139,312.547272
2023-08-08 20:20:00,68,355.345734,302.90152
2023-08-08 20:20:00,69,855.098022,680.005859
2023-08-08 20:20:00,70,853.352966,685.728027
2023-08-08 20:20:00,71,43.5,25.002136
2023-08-08 20:20:00,72,43.5,25.002136
2023-08-08 20:20:00,73,0.0,0.0
2023-08-08 20:20:00,74,0.0,0.0
2023-08-08 20:20:00,75,0.0,0.0
2023-08-08 20:20:00,76,0.0,0.0
2023-08-08 20:20:00,77,0.0,0.0
2023-08-08 20:20:00,78,110.005325,110.005325
2023-08-08 20:20:00,79,110.005325,110.005325
2023-08-08 20:20:00,80,130.0,130.0
2023-08-08 20:20:00,83,354.459991,320.353729
2023-08-08 20:20:00,84,357.420013,329.484344
2023-08-08 20:20:00,85,353.720001,320.0
2023-08-08 20:20:00,86,352.980011,320.0
2023-08-08 20:20:00,87,353.720001,324.596527
2023-08-08 20:20:00,88,351.58371,324.745331
2023-08-08 20:20:00,89,355.200012,330.003937
2023-08-08 20:20:00,90,352.980011,330.003937
2023-08-08 20:20:00,91,750.0,750.0
2023-08-08 20:20:00,92,947.169434,774.824707
2023-08-08 20:20:00,95,0.0,0.0
2023-08-08 20:20:00,96,0.0,0.0
2023-08-08 20:20:00,97,0.0,0.0
2023-08-08 20:20:00,98,0.0,0.0
2023-08-08 20:20:00,99,249.0,249.0
2023-08-08 20:20:00,100,0.0,0.0
2023-08-08 20:20:00,101,0.0,0.0
2023-08-08 20:20:00,102,0.0,0.0
2023-08-08 20:20:00,103,0.0,0.0
2023-08-08 20:20:00,104,0.0,0.0
2023-08-08 20:20:00,105,0.0,0.0
2023-08-08 20:20:00,106,0.0,0.0
2023-08-08 20:20:00,107,0.0,0.0
2023-08-08 20:20:00,108,0.0,0.0
2023-08-08 20:20:00,112,34.0,27.0
2023-08-08 20:20:00,113,0.0,0.0
2023-08-08 20:20:00,114,9.0,5.5
2023-08-08 20:20:00,115,750.045654,750.045654
2023-08-08 20:20:00,116,917.99292,750.045654
2023-08-08 20:20:00,117,100.0,60.000153
2023-08-08 20:20:00,118,100.0,60.000153
2023-08-08 20:20:00,119,0.0,0.0
2023-08-08 20:20:00,120,0.0,0.0
2023-08-08 20:20:00,126,11.0,8.0
2023-08-08 20:20:00,127,11.0,8.0
2023-08-08 20:20:00,128,983.0,750.0
2023-08-08 20:20:00,129,981.0,750.0
2023-08-08 20:20:00,130,0.0,0.0
2023-08-08 20:20:00,131,975.0,718.0
2023-08-08 20:20:00,132,921.0,758.0
2023-08-08 20:20:00,133,940.0,755.0
2023-08-08 20:20:00,134,281.985657,281.985657
2023-08-08 20:20:00,135,291.0,236.902618
2023-08-08 20:20:00,136,152.0,109.996994
2023-08-08 20:20:00,137,152.0,109.996994
2023-08-08 20:20:00,138,177.0,118.0
2023-08-08 20:20:00,139,276.5,192.0
2023-08-08 20:20:00,140,276.5,192.0
2023-08-08 20:20:00,141,270.0,188.0
2023-08-08 20:20:00,142,162.0,88.0
2023-08-08 20:20:00,143,162.0,88.907463
2023-08-08 20:20:00,144,175.0,104.0
2023-08-08 20:20:00,145,159.5,88.436272
2023-08-08 20:20:00,146,159.5,88.436272
2023-08-08 20:20:00,147,173.0,104.0
2023-08-08 20:20:00,150,36.5,29.999542
2023-08-08 20:20:00,151,36.5,29.999542
2023-08-08 20:20:00,152,35.0,29.999542
2023-08-08 20:20:00,153,0.0,0.0
2023-08-08 20:20:00,154,230.0,134.0
2023-08-08 20:20:00,155,121.0,67.0
2023-08-08 20:20:00,156,383.0,340.0
2023-08-08 20:20:00,158,0.0,0.0
2023-08-08 20:20:00,159,1003.0,795.0
2023-08-08 20:20:00,160,0.0,0.0
2023-08-08 20:20:00,161,0.0,0.0
2023-08-08 20:20:00,162,0.0,0.0
2023-08-08 20:20:00,166,0.0,0.0
2023-08-08 20:20:00,167,0.0,0.0
2023-08-08 20:20:00,168,0.0,0.0
2023-08-08 20:20:00,169,139.0,99.998474
2023-08-08 20:20:00,170,139.0,99.998474
2023-08-08 20:20:00,171,164.0,99.998474
2023-08-08 20:20:00,172,137.0,99.998474
2023-08-08 20:20:00,173,137.0,99.998474
2023-08-08 20:20:00,174,165.0,99.998474
2023-08-08 20:20:00,175,152.0,152.0
2023-08-08 20:20:00,176,153.920074,153.920074
2023-08-08 20:20:00,177,214.0,214.0
2023-08-08 20:20:00,178,146.0,115.997803
2023-08-08 20:20:00,179,146.0,115.997803
2023-08-08 20:20:00,180,175.0,124.0
2023-08-08 20:20:00,181,148.5,115.997803
2023-08-08 20:20:00,182,148.5,115.997803
2023-08-08 20:20:00,183,173.0,120.0
2023-08-08 20:20:00,184,145.5,115.997803
2023-08-08 20:20:00,185,145.5,115.997803
2023-08-08 20:20:00,186,175.0,122.0
2023-08-08 20:20:00,187,149.995422,119.995728
2023-08-08 20:20:00,188,149.995422,119.995728
2023-08-08 20:20:00,189,175.0,120.0
2023-08-08 20:20:00,190,983.0,795.0
2023-08-08 20:20:00,191,983.0,795.0
2023-08-08 20:20:00,193,16.999903,11.999903
2023-08-08 20:20:00,194,16.999903,11.999903
2023-08-08 20:20:00,195,31.0,29.949463
2023-08-08 20:20:00,196,0.0,0.0
2023-08-08 20:20:00,197,0.0,0.0
2023-08-08 20:20:00,198,0.0,0.0
2023-08-08 20:20:00,200,0.0,0.0
2023-08-08 20:20:00,207,72.0,60.0
2023-08-08 20:20:00,208,72.0,60.0
2023-08-08 20:20:00,209,72.0,60.0
2023-08-08 20:20:00,210,0.0,0.0
2023-08-08 20:20:00,211,0.0,0.0
2023-08-08 20:20:00,212,106.200005,82.5
2023-08-08 20:20:00,213,70.333336,67.0
2023-08-08 20:20:00,214,70.333336,67.0
2023-08-08 20:20:00,215,70.333336,67.0
2023-08-08 20:20:00,216,114.0,111.0
2023-08-08 20:20:00,217,25.0,20.99826
2023-08-08 20:20:00,218,25.0,20.99826
2023-08-08 20:20:00,219,25.0,20.99826
2023-08-08 20:20:00,220,25.0,20.99826
2023-08-08 20:20:00,231,339.991455,270.0
2023-08-08 20:20:00,232,0.0,0.0
2023-08-08 20:20:00,233,0.0,0.0
2023-08-08 20:20:00,234,339.991455,270.0
2023-08-08 20:20:00,237,0.0,0.0
2023-08-08 20:20:00,238,0.0,0.0
2023-08-08 20:20:00,240,270.0,200.0
2023-08-08 20:20:00,241,133.0,100.0
2023-08-08 20:20:00,242,145.0,118.0
2023-08-08 20:20:00,243,166.0,109.703369
2023-08-08 20:20:00,244,166.0,109.703369
2023-08-08 20:20:00,247,71.0,70.0
2023-08-08 20:20:00,248,65.0,46.0
2023-08-08 20:20:00,249,150.0,150.0
2023-08-08 20:20:00,250,150.0,150.0
2023-08-08 20:20:00,251,150.0,150.0
2023-08-08 20:20:00,252,249.0,249.0
2023-08-08 20:20:00,253,99.0,99.0
2023-08-08 20:20:00,254,40.0,40.0
2023-08-08 20:20:00,255,232.5,228.28653
2023-08-08 20:20:00,256,232.5,228.28653
2023-08-08 20:20:00,257,248.088287,246.024124
2023-08-08 20:20:00,258,240.0,240.0
2023-08-08 20:20:00,259,240.0,240.0
2023-08-08 20:20:00,260,246.0,246.0
2023-08-08 20:20:00,264,10.000229,5.000229
2023-08-08 20:20:00,265,10.000229,5.000229
2023-08-08 20:20:00,266,298.389343,230.0
2023-08-08 20:20:00,267,0.0,0.0
2023-08-08 20:20:00,268,227.5,131.0
2023-08-08 20:20:00,269,227.5,131.0
2023-08-08 20:20:00,270,232.0,131.0
2023-08-08 20:20:00,271,84.822235,75.0
2023-08-08 20:20:00,272,0.0,0.0
2023-08-08 20:20:00,273,84.822235,75.0
2023-08-08 20:20:00,274,86.666672,75.0
2023-08-08 20:20:00,275,155.0,155.0
2023-08-08 20:20:00,276,74.0,74.0
2023-08-08 20:20:00,277,148.0,148.0
2023-08-08 20:20:00,278,68.0,50.0
2023-08-08 20:20:00,279,155.0,100.0
2023-08-08 20:20:00,280,69.0,50.0
2023-08-08 20:20:00,281,156.0,156.0
2023-08-08 20:20:00,282,74.0,50.0
2023-08-08 20:20:00,283,156.0,156.0
2023-08-08 20:20:00,284,71.0,50.0
2023-08-08 20:20:00,285,155.0,155.0
2023-08-08 20:20:00,286,71.0,50.0
2023-08-08 20:20:00,287,156.0,156.0
2023-08-08 20:20:00,288,71.0,50.0
2023-08-08 20:20:00,289,157.0,157.0
2023-08-08 20:20:00,290,71.0,50.0
2023-08-08 20:20:00,291,0.0,0.0
2023-08-08 20:20:00,292,0.0,0.0
2023-08-08 20:20:00,293,0.0,0.0
2023-08-08 20:20:00,294,0.0,0.0
2023-08-08 20:20:00,299,171.0,123.99823
2023-08-08 20:20:00,300,171.0,123.99823
2023-08-08 20:20:00,301,170.5,139.563019
2023-08-08 20:20:00,302,170.5,139.563019
2023-08-08 20:20:00,303,197.0,132.0
2023-08-08 20:20:00,304,197.0,158.587051
2023-08-08 20:20:00,305,356.0,215.001404
2023-08-08 20:20:00,306,341.0,286.0
2023-08-08 20:20:00,307,351.0,200.004578
2023-08-08 20:20:00,308,139.0,119.995728
2023-08-08 20:20:00,309,139.0,119.995728
2023-08-08 20:20:00,310,159.0,122.0
2023-08-08 20:20:00,311,143.5,119.995728
2023-08-08 20:20:00,312,143.5,119.995728
2023-08-08 20:20:00,313,163.0,122.0
2023-08-08 20:20:00,314,142.0,119.995728
2023-08-08 20:20:00,315,142.0,119.995728
2023-08-08 20:20:00,316,162.0,122.0
2023-08-08 20:20:00,317,138.0,119.995728
2023-08-08 20:20:00,318,138.0,119.995728
2023-08-08 20:20:00,319,162.0,122.0
2023-08-08 20:20:00,320,149.5,122.0
2023-08-08 20:20:00,321,149.5,122.0
2023-08-08 20:20:00,322,173.0,136.0
2023-08-08 20:20:00,323,160.5,122.0
2023-08-08 20:20:00,324,160.5,122.0
2023-08-08 20:20:00,325,173.0,136.0
2023-08-08 20:20:00,326,136.0,135.0
2023-08-08 20:20:00,327,136.0,135.0
2023-08-08 20:20:00,328,174.0,150.0
2023-08-08 20:20:00,329,0.0,0.0
2023-08-08 20:20:00,330,0.0,0.0
2023-08-08 20:20:00,331,816.0,656.916138
2023-08-08 20:20:00,332,813.0,650.741699
2023-08-08 20:20:00,333,0.0,0.0
2023-08-08 20:20:00,334,0.0,0.0
2023-08-08 20:20:00,335,0.0,0.0
2023-08-08 20:20:00,336,0.0,0.0
2023-08-08 20:20:00,337,0.0,0.0
2023-08-08 20:20:00,338,35.0,35.0
2023-08-08 20:20:00,339,16.5,10.0
2023-08-08 20:20:00,340,818.0,673.598145
2023-08-08 20:20:00,341,817.0,672.768433
2023-08-08 20:20:00,342,166.0,135.0
2023-08-08 20:20:00,343,167.0,135.0
2023-08-08 20:20:00,344,0.0,0.0
2023-08-08 20:20:00,345,100.0,79.998932
2023-08-08 20:20:00,346,90.546143,80.0
2023-08-08 20:20:00,347,163.0,163.0
2023-08-08 20:20:00,348,155.666672,119.991135
2023-08-08 20:20:00,349,155.666672,119.991135
2023-08-08 20:20:00,350,155.666672,119.991135
2023-08-08 20:20:00,351,281.0,179.986694
2023-08-08 20:20:00,352,0.0,0.0
2023-08-08 20:20:00,353,0.0,0.0
2023-08-08 20:20:00,354,0.0,0.0
2023-08-08 20:20:00,355,0.0,0.0
2023-08-08 20:20:00,356,25.0,10.0
2023-08-08 20:20:00,357,28.0,10.0
2023-08-08 20:20:00,358,20.0,10.000153
2023-08-08 20:20:00,359,20.0,10.000153
2023-08-08 20:20:00,360,23.75,7.0
2023-08-08 20:20:00,361,23.75,7.0
2023-08-08 20:20:00,362,23.75,7.0
2023-08-08 20:20:00,363,23.75,10.0
2023-08-08 20:20:00,364,0.0,0.0
2023-08-08 20:20:00,365,703.033264,665.471436
2023-08-08 20:20:00,366,378.487396,355.0
2023-08-08 20:20:00,367,379.159668,355.0
2023-08-08 20:20:00,368,0.0,0.0
2023-08-08 20:20:00,369,0.0,0.0
2023-08-08 20:20:00,370,0.0,0.0
2023-08-08 20:20:00,371,0.0,0.0
2023-08-08 20:20:00,372,0.0,0.0
2023-08-08 20:20:00,373,86.0,69.917511
2023-08-08 20:20:00,374,86.0,69.917511
2023-08-08 20:20:00,375,0.0,0.0
2023-08-08 20:20:00,376,161.5,159.0
2023-08-08 20:20:00,377,161.5,159.0
2023-08-08 20:20:00,378,151.0,126.0
2023-08-08 20:20:00,379,38.0,31.0
2023-08-08 20:20:00,380,38.0,31.0
2023-08-08 20:20:00,381,29.0,24.0
2023-08-08 20:20:00,382,160.0,127.972534
2023-08-08 20:20:00,383,160.0,127.972534
2023-08-08 20:20:00,384,176.0,127.972534
2023-08-08 20:20:00,385,263.0,263.0
2023-08-08 20:20:00,386,263.0,263.0
2023-08-08 20:20:00,387,274.0,274.0
2023-08-08 20:20:00,388,262.5,262.5
2023-08-08 20:20:00,389,262.5,262.5
2023-08-08 20:20:00,390,274.0,274.0
2023-08-08 20:20:00,419,287.0,287.0
2023-08-08 20:20:00,420,287.0,287.0
2023-08-08 20:20:00,421,268.0,268.0
2023-08-08 20:20:00,422,180.0,180.0
2023-08-08 20:20:00,423,180.0,180.0
2023-08-08 20:20:00,432,216.0,216.0
2023-08-08 20:20:00,433,409.0,254.0
2023-08-08 20:20:00,434,267.0,180.013397
2023-08-08 20:20:00,435,267.0,180.013397
2023-08-08 20:20:00,436,269.5,180.013397
2023-08-08 20:20:00,437,269.5,180.013397
2023-08-08 20:20:00,438,270.0,208.0
2023-08-08 20:20:00,439,272.0,208.0
2023-08-08 20:20:00,440,152.0,120.0
2023-08-08 20:20:00,441,152.0,120.0
2023-08-08 20:20:00,442,168.0,120.0
2023-08-08 20:20:00,443,0.0,0.0
2023-08-08 20:20:00,444,0.0,0.0
2023-08-08 20:20:00,450,214.0,210.0
2023-08-08 20:20:00,451,112.0,112.0
2023-08-08 20:20:00,452,234.0,230.0
2023-08-08 20:20:00,453,112.0,112.0
2023-08-08 20:20:00,459,264.399994,264.399994
2023-08-08 20:20:00,467,12.0,5.000153
2023-08-08 20:20:00,468,12.0,4.000366
2023-08-08 20:20:00,469,5.000153,1.600391
2023-08-08 20:20:00,471,4.486921,0.0
2023-08-08 20:20:00,472,213.0,180.0
2023-08-08 20:20:00,473,124.0,90.0
2023-08-08 20:20:00,474,216.0,180.0
2023-08-08 20:20:00,475,124.0,90.0
2023-08-08 20:20:00,477,245.5,164.0
2023-08-08 20:20:00,478,245.5,164.0
2023-08-08 20:20:00,479,253.0,163.986282
2023-08-08 20:20:00,480,243.5,164.0
2023-08-08 20:20:00,481,243.5,164.0
2023-08-08 20:20:00,482,252.0,163.986282
2023-08-08 20:20:00,485,0.0,0.0
2023-08-08 20:20:00,486,45.0,20.00061
2023-08-08 20:20:00,487,0.0,0.0
2023-08-08 20:20:00,488,0.0,0.0
2023-08-08 20:20:00,489,993.0,795.0
2023-08-08 20:20:00,490,994.0,795.0
2023-08-08 20:20:00,491,963.0,791.0
2023-08-08 20:20:00,492,966.0,786.0
2023-08-08 20:20:00,493,988.0,795.0
2023-08-08 20:20:00,494,985.0,795.0
2023-08-08 20:20:00,495,0.0,0.0
2023-08-08 20:20:00,496,0.0,0.0
2023-08-08 20:20:00,497,399.994598,240.001312
2023-08-08 20:20:00,498,0.0,0.0
2023-08-08 20:20:00,499,265.0,265.0
2023-08-08 20:20:00,501,276.0,158.003479
2023-08-08 20:20:00,502,265.547729,265.547729
2023-08-08 20:20:00,503,284.0,200.0
2023-08-08 20:20:00,507,135.0,59.001785
2023-08-08 20:20:00,508,139.199997,106.0
2023-08-08 20:20:00,511,0.0,0.0
2023-08-08 20:20:00,512,0.0,0.0
2023-08-08 20:20:00,513,312.0,150.0
2023-08-08 20:20:00,514,134.0,120.0
2023-08-08 20:20:00,516,850.012939,749.988525
2023-08-08 20:20:00,521,939.0,773.877197
2023-08-08 20:20:00,522,939.0,769.002075
2023-08-08 20:20:00,523,0.0,0.0
2023-08-08 20:20:00,524,0.0,0.0
2023-08-08 20:20:00,525,0.0,0.0
2023-08-08 20:20:00,526,228.518005,131.0
2023-08-08 20:20:00,527,1357.0,1058.099976
2023-08-08 20:20:00,528,131.0,131.0
2023-08-08 20:20:00,529,707.269226,577.0
2023-08-08 20:20:00,530,716.826904,577.0
2023-08-08 20:20:00,533,0.0,0.0
2023-08-08 20:20:00,534,0.0,0.0
2023-08-08 20:20:00,535,0.0,0.0
2023-08-08 20:20:00,536,0.0,0.0
2023-08-08 20:20:00,537,0.0,0.0
2023-08-08 20:20:00,538,0.0,0.0
2023-08-08 20:20:00,539,0.0,0.0
2023-08-08 20:20:00,540,0.0,0.0
2023-08-08 20:20:00,541,18.019333,0.0
2023-08-08 20:20:00,542,0.0,0.0
2023-08-08 20:20:00,544,1012.0,795.0
2023-08-08 20:20:00,545,1012.0,795.0
2023-08-08 20:20:00,546,346.5,186.0
2023-08-08 20:20:00,547,346.5,186.0
2023-08-08 20:20:00,548,326.0,254.0
2023-08-08 20:20:00,549,225.0,119.992676
2023-08-08 20:20:00,550,117.0,65.0
2023-08-08 20:20:00,552,0.0,0.0
2023-08-08 20:20:00,553,0.0,0.0
2023-08-08 20:25:00,1,50.0,40.000244
2023-08-08 20:25:00,2,50.0,40.000244
2023-08-08 20:25:00,3,364.991486,364.991486
2023-08-08 20:25:00,4,364.991486,364.991486
2023-08-08 20:25:00,5,364.991486,364.991486
2023-08-08 20:25:00,6,480.0,330.0
2023-08-08 20:25:00,7,364.991486,364.991486
2023-08-08 20:25:00,8,364.991486,364.991486
2023-08-08 20:25:00,9,364.917023,364.917023
2023-08-08 20:25:00,10,364.371613,364.371613
2023-08-08 20:25:00,11,0.0,0.0
2023-08-08 20:25:00,12,350.0,200.0
2023-08-08 20:25:00,15,522.0,475.79306
2023-08-08 20:25:00,16,524.0,483.689087
2023-08-08 20:25:00,17,464.920563,425.889404
2023-08-08 20:25:00,18,466.0,432.678894
2023-08-08 20:25:00,27,615.0,615.0
2023-08-08 20:25:00,28,0.0,0.0
2023-08-08 20:25:00,29,612.0,612.0
2023-08-08 20:25:00,33,0.0,0.0
2023-08-08 20:25:00,36,980.0,795.0
2023-08-08 20:25:00,37,971.0,795.0
2023-08-08 20:25:00,43,267.0,267.0
2023-08-08 20:25:00,46,506.0,451.603516
2023-08-08 20:25:00,47,409.996735,409.996735
2023-08-08 20:25:00,48,410.517487,410.517487
2023-08-08 20:25:00,49,460.42688,410.021515
2023-08-08 20:25:00,50,463.0,405.012726
2023-08-08 20:25:00,51,463.0,405.012726
2023-08-08 20:25:00,52,0.0,0.0
2023-08-08 20:25:00,53,127.0,127.0
2023-08-08 20:25:00,54,84.5,75.0
2023-08-08 20:25:00,55,131.0,112.0
2023-08-08 20:25:00,56,131.0,112.0
2023-08-08 20:25:00,57,171.0,150.0
2023-08-08 20:25:00,58,0.0,0.0
2023-08-08 20:25:00,59,146.111115,139.990311
2023-08-08 20:25:00,60,86.0,75.0
2023-08-08 20:25:00,61,463.0,394.0047
2023-08-08 20:25:00,62,461.0,394.25116
2023-08-08 20:25:00,63,0.0,0.0
2023-08-08 20:25:00,64,356.25,283.507477
2023-08-08 20:25:00,65,340.095978,294.222931
2023-08-08 20:25:00,66,341.732574,298.438263
2023-08-08 20:25:00,67,356.511139,312.547272
2023-08-08 20:25:00,68,355.345734,302.90152
2023-08-08 20:25:00,69,855.098022,680.005859
2023-08-08 20:25:00,70,853.352966,685.728027
2023-08-08 20:25:00,71,43.5,25.002136
2023-08-08 20:25:00,72,43.5,25.002136
2023-08-08 20:25:00,73,0.0,0.0
2023-08-08 20:25:00,74,0.0,0.0
2023-08-08 20:25:00,75,0.0,0.0
2023-08-08 20:25:00,76,0.0,0.0
2023-08-08 20:25:00,77,0.0,0.0
2023-08-08 20:25:00,78,110.005325,110.005325
2023-08-08 20:25:00,79,110.005325,110.005325
2023-08-08 20:25:00,80,130.0,130.0
2023-08-08 20:25:00,83,354.459991,320.353729
2023-08-08 20:25:00,84,357.420013,329.509247
2023-08-08 20:25:00,85,353.720001,320.0
2023-08-08 20:25:00,86,352.980011,320.0
2023-08-08 20:25:00,87,353.720001,324.596527
2023-08-08 20:25:00,88,351.58371,324.745331
2023-08-08 20:25:00,89,355.200012,330.003937
2023-08-08 20:25:00,90,352.980011,330.003937
2023-08-08 20:25:00,91,750.0,750.0
2023-08-08 20:25:00,92,947.077881,780.883789
2023-08-08 20:25:00,95,0.0,0.0
2023-08-08 20:25:00,96,0.0,0.0
2023-08-08 20:25:00,97,0.0,0.0
2023-08-08 20:25:00,98,0.0,0.0
2023-08-08 20:25:00,99,249.004303,249.004303
2023-08-08 20:25:00,100,0.0,0.0
2023-08-08 20:25:00,101,0.0,0.0
2023-08-08 20:25:00,102,0.0,0.0
2023-08-08 20:25:00,103,0.0,0.0
2023-08-08 20:25:00,104,0.0,0.0
2023-08-08 20:25:00,105,0.0,0.0
2023-08-08 20:25:00,106,0.0,0.0
2023-08-08 20:25:00,107,0.0,0.0
2023-08-08 20:25:00,108,0.0,0.0
2023-08-08 20:25:00,112,8.396391,0.0
2023-08-08 20:25:00,113,0.0,0.0
2023-08-08 20:25:00,114,11.0,11.0
2023-08-08 20:25:00,115,753.346069,750.045654
2023-08-08 20:25:00,116,917.99292,750.045654
2023-08-08 20:25:00,117,100.0,60.000153
2023-08-08 20:25:00,118,100.0,60.000153
2023-08-08 20:25:00,119,0.0,0.0
2023-08-08 20:25:00,120,0.0,0.0
2023-08-08 20:25:00,126,11.0,8.0
2023-08-08 20:25:00,127,11.0,8.0
2023-08-08 20:25:00,128,983.0,750.0
2023-08-08 20:25:00,129,981.0,750.0
2023-08-08 20:25:00,130,0.0,0.0
2023-08-08 20:25:00,131,975.0,718.0
2023-08-08 20:25:00,132,921.0,758.0
2023-08-08 20:25:00,133,940.0,755.0
2023-08-08 20:25:00,134,281.985657,281.985657
2023-08-08 20:25:00,135,291.0,237.385986
2023-08-08 20:25:00,136,152.0,109.996994
2023-08-08 20:25:00,137,152.0,109.996994
2023-08-08 20:25:00,138,177.0,118.0
2023-08-08 20:25:00,139,276.5,192.0
2023-08-08 20:25:00,140,276.5,192.0
2023-08-08 20:25:00,141,270.0,188.0
2023-08-08 20:25:00,142,162.0,88.0
2023-08-08 20:25:00,143,162.0,89.143059
2023-08-08 20:25:00,144,175.0,104.0
2023-08-08 20:25:00,145,159.5,88.436272
2023-08-08 20:25:00,146,159.5,88.436272
2023-08-08 20:25:00,147,173.0,104.0
2023-08-08 20:25:00,150,36.5,29.999542
2023-08-08 20:25:00,151,36.5,29.999542
2023-08-08 20:25:00,152,35.0,29.999542
2023-08-08 20:25:00,153,0.0,0.0
2023-08-08 20:25:00,154,230.0,134.0
2023-08-08 20:25:00,155,121.0,67.0
2023-08-08 20:25:00,156,383.0,340.0
2023-08-08 20:25:00,158,0.0,0.0
2023-08-08 20:25:00,159,1003.0,795.0
2023-08-08 20:25:00,160,0.0,0.0
2023-08-08 20:25:00,161,0.0,0.0
2023-08-08 20:25:00,162,0.0,0.0
2023-08-08 20:25:00,166,0.0,0.0
2023-08-08 20:25:00,167,0.0,0.0
2023-08-08 20:25:00,168,0.0,0.0
2023-08-08 20:25:00,169,139.0,99.998474
2023-08-08 20:25:00,170,139.0,99.998474
2023-08-08 20:25:00,171,164.0,99.998474
2023-08-08 20:25:00,172,137.0,99.998474
2023-08-08 20:25:00,173,137.0,99.998474
2023-08-08 20:25:00,174,165.0,99.998474
2023-08-08 20:25:00,175,152.0,152.0
2023-08-08 20:25:00,176,153.843781,153.843781
2023-08-08 20:25:00,177,214.0,214.0
2023-08-08 20:25:00,178,146.0,115.997803
2023-08-08 20:25:00,179,146.0,115.997803
2023-08-08 20:25:00,180,175.0,124.0
2023-08-08 20:25:00,181,148.5,115.997803
2023-08-08 20:25:00,182,148.5,115.997803
2023-08-08 20:25:00,183,173.0,120.0
2023-08-08 20:25:00,184,145.5,115.997803
2023-08-08 20:25:00,185,145.5,115.997803
2023-08-08 20:25:00,186,175.0,122.0
2023-08-08 20:25:00,187,149.995422,119.995728
2023-08-08 20:25:00,188,149.995422,119.995728
2023-08-08 20:25:00,189,175.0,120.0
2023-08-08 20:25:00,190,983.0,795.0
2023-08-08 20:25:00,191,983.0,795.0
2023-08-08 20:25:00,193,16.999903,11.999903
2023-08-08 20:25:00,194,16.999903,11.999903
2023-08-08 20:25:00,195,31.0,29.949463
2023-08-08 20:25:00,196,0.0,0.0
2023-08-08 20:25:00,197,0.0,0.0
2023-08-08 20:25:00,198,0.0,0.0
2023-08-08 20:25:00,200,0.0,0.0
2023-08-08 20:25:00,207,72.0,60.0
2023-08-08 20:25:00,208,0.0,0.0
2023-08-08 20:25:00,209,72.0,60.0
2023-08-08 20:25:00,210,0.0,0.0
2023-08-08 20:25:00,211,0.0,0.0
2023-08-08 20:25:00,212,70.800003,55.0
2023-08-08 20:25:00,213,68.321487,68.321487
2023-08-08 20:25:00,214,70.333336,67.0
2023-08-08 20:25:00,215,68.550369,68.550369
2023-08-08 20:25:00,216,114.0,111.0
2023-08-08 20:25:00,217,25.0,20.99826
2023-08-08 20:25:00,218,25.0,20.99826
2023-08-08 20:25:00,219,25.0,20.99826
2023-08-08 20:25:00,220,25.0,20.99826
2023-08-08 20:25:00,231,83.180244,0.0
2023-08-08 20:25:00,232,0.0,0.0
2023-08-08 20:25:00,233,0.0,0.0
2023-08-08 20:25:00,234,339.991455,270.0
2023-08-08 20:25:00,237,0.0,0.0
2023-08-08 20:25:00,238,0.0,0.0
2023-08-08 20:25:00,240,270.0,200.0
2023-08-08 20:25:00,241,133.0,100.0
2023-08-08 20:25:00,242,145.0,118.0
2023-08-08 20:25:00,243,166.0,109.703369
2023-08-08 20:25:00,244,166.0,109.703369
2023-08-08 20:25:00,247,71.0,70.0
2023-08-08 20:25:00,248,65.0,46.0
2023-08-08 20:25:00,249,150.0,150.0
2023-08-08 20:25:00,250,150.0,150.0
2023-08-08 20:25:00,251,150.0,150.0
2023-08-08 20:25:00,252,249.0,249.0
2023-08-08 20:25:00,253,99.0,99.0
2023-08-08 20:25:00,254,40.0,40.0
2023-08-08 20:25:00,255,232.5,228.080948
2023-08-08 20:25:00,256,232.5,228.080948
2023-08-08 20:25:00,257,251.111893,248.743027
2023-08-08 20:25:00,258,240.0,240.0
2023-08-08 20:25:00,259,240.0,240.0
2023-08-08 20:25:00,260,246.0,246.0
2023-08-08 20:25:00,264,10.000229,5.000229
2023-08-08 20:25:00,265,10.000229,5.000229
2023-08-08 20:25:00,266,298.364136,230.0
2023-08-08 20:25:00,267,0.0,0.0
2023-08-08 20:25:00,268,227.5,131.0
2023-08-08 20:25:00,269,227.5,131.0
2023-08-08 20:25:00,270,232.0,131.0
2023-08-08 20:25:00,271,84.822235,75.0
2023-08-08 20:25:00,272,0.0,0.0
2023-08-08 20:25:00,273,84.822235,75.0
2023-08-08 20:25:00,274,86.666672,75.0
2023-08-08 20:25:00,275,155.0,155.0
2023-08-08 20:25:00,276,74.0,74.0
2023-08-08 20:25:00,277,148.0,148.0
2023-08-08 20:25:00,278,68.0,50.0
2023-08-08 20:25:00,279,155.0,100.0
2023-08-08 20:25:00,280,69.0,50.0
2023-08-08 20:25:00,281,156.0,156.0
2023-08-08 20:25:00,282,74.0,74.0
2023-08-08 20:25:00,283,156.0,156.0
2023-08-08 20:25:00,284,71.0,50.0
2023-08-08 20:25:00,285,155.0,155.0
2023-08-08 20:25:00,286,71.0,50.0
2023-08-08 20:25:00,287,156.0,156.0
2023-08-08 20:25:00,288,71.0,50.0
2023-08-08 20:25:00,289,157.0,157.0
2023-08-08 20:25:00,290,71.0,50.0
2023-08-08 20:25:00,291,0.0,0.0
2023-08-08 20:25:00,292,0.0,0.0
2023-08-08 20:25:00,293,0.0,0.0
2023-08-08 20:25:00,294,0.0,0.0
2023-08-08 20:25:00,299,171.0,123.99823
2023-08-08 20:25:00,300,171.0,123.99823
2023-08-08 20:25:00,301,170.5,151.325134
2023-08-08 20:25:00,302,170.5,151.325134
2023-08-08 20:25:00,303,197.0,132.0
2023-08-08 20:25:00,304,197.0,171.737579
2023-08-08 20:25:00,305,356.0,215.001404
2023-08-08 20:25:00,306,341.0,286.0
2023-08-08 20:25:00,307,351.0,200.004578
2023-08-08 20:25:00,308,139.0,119.995728
2023-08-08 20:25:00,309,139.0,119.995728
2023-08-08 20:25:00,310,159.0,122.0
2023-08-08 20:25:00,311,143.5,119.995728
2023-08-08 20:25:00,312,143.5,119.995728
2023-08-08 20:25:00,313,163.0,122.0
2023-08-08 20:25:00,314,142.0,119.995728
2023-08-08 20:25:00,315,142.0,119.995728
2023-08-08 20:25:00,316,162.0,122.0
2023-08-08 20:25:00,317,138.0,119.995728
2023-08-08 20:25:00,318,138.0,119.995728
2023-08-08 20:25:00,319,162.0,122.0
2023-08-08 20:25:00,320,149.5,122.0
2023-08-08 20:25:00,321,149.5,122.0
2023-08-08 20:25:00,322,173.0,136.0
2023-08-08 20:25:00,323,160.5,122.0
2023-08-08 20:25:00,324,160.5,122.0
2023-08-08 20:25:00,325,173.0,136.0
2023-08-08 20:25:00,326,136.0,135.0
2023-08-08 20:25:00,327,136.0,135.0
2023-08-08 20:25:00,328,174.0,150.0
2023-08-08 20:25:00,329,0.0,0.0
2023-08-08 20:25:00,330,0.0,0.0
2023-08-08 20:25:00,331,816.0,658.96759
2023-08-08 20:25:00,332,813.0,651.557739
2023-08-08 20:25:00,333,0.0,0.0
2023-08-08 20:25:00,334,0.0,0.0
2023-08-08 20:25:00,335,0.0,0.0
2023-08-08 20:25:00,336,0.0,0.0
2023-08-08 20:25:00,337,0.0,0.0
2023-08-08 20:25:00,338,35.0,35.0
2023-08-08 20:25:00,339,16.5,10.0
2023-08-08 20:25:00,340,818.0,673.556763
2023-08-08 20:25:00,341,817.0,673.017456
2023-08-08 20:25:00,342,166.0,135.0
2023-08-08 20:25:00,343,167.0,135.0
2023-08-08 20:25:00,344,0.0,0.0
2023-08-08 20:25:00,345,100.0,79.998932
2023-08-08 20:25:00,346,90.082611,80.0
2023-08-08 20:25:00,347,163.0,163.0
2023-08-08 20:25:00,348,155.666672,119.991135
2023-08-08 20:25:00,349,155.666672,119.991135
2023-08-08 20:25:00,350,155.666672,119.991135
2023-08-08 20:25:00,351,281.0,179.986694
2023-08-08 20:25:00,352,0.0,0.0
2023-08-08 20:25:00,353,0.0,0.0
2023-08-08 20:25:00,354,0.0,0.0
2023-08-08 20:25:00,355,0.0,0.0
2023-08-08 20:25:00,356,25.0,10.0
2023-08-08 20:25:00,357,28.0,10.0
2023-08-08 20:25:00,358,20.0,10.000153
2023-08-08 20:25:00,359,20.0,10.000153
2023-08-08 20:25:00,360,23.75,7.0
2023-08-08 20:25:00,361,23.75,7.0
2023-08-08 20:25:00,362,23.75,7.0
2023-08-08 20:25:00,363,23.75,10.0
2023-08-08 20:25:00,364,0.0,0.0
2023-08-08 20:25:00,365,703.033264,665.471436
2023-08-08 20:25:00,366,378.487396,355.0
2023-08-08 20:25:00,367,379.159668,355.0
2023-08-08 20:25:00,368,0.0,0.0
2023-08-08 20:25:00,369,0.0,0.0
2023-08-08 20:25:00,370,0.0,0.0
2023-08-08 20:25:00,371,0.0,0.0
2023-08-08 20:25:00,372,0.0,0.0
2023-08-08 20:25:00,373,86.0,69.917511
2023-08-08 20:25:00,374,86.0,69.917511
2023-08-08 20:25:00,375,0.0,0.0
2023-08-08 20:25:00,376,161.5,159.0
2023-08-08 20:25:00,377,161.5,159.0
2023-08-08 20:25:00,378,151.0,126.0
2023-08-08 20:25:00,379,38.0,31.0
2023-08-08 20:25:00,380,38.0,31.0
2023-08-08 20:25:00,381,29.0,24.0
2023-08-08 20:25:00,382,160.0,127.972534
2023-08-08 20:25:00,383,160.0,127.972534
2023-08-08 20:25:00,384,176.0,127.972534
2023-08-08 20:25:00,385,263.0,263.0
2023-08-08 20:25:00,386,263.0,263.0
2023-08-08 20:25:00,387,274.0,274.0
2023-08-08 20:25:00,388,262.5,262.5
2023-08-08 20:25:00,389,262.5,262.5
2023-08-08 20:25:00,390,274.0,274.0
2023-08-08 20:25:00,419,287.0,287.0
2023-08-08 20:25:00,420,287.0,287.0
2023-08-08 20:25:00,421,268.0,268.0
2023-08-08 20:25:00,422,180.0,180.0
2023-08-08 20:25:00,423,180.0,180.0
2023-08-08 20:25:00,432,216.0,216.0
2023-08-08 20:25:00,433,409.0,254.869537
2023-08-08 20:25:00,434,267.0,180.013397
2023-08-08 20:25:00,435,267.0,180.013397
2023-08-08 20:25:00,436,269.5,180.013397
2023-08-08 20:25:00,437,269.5,180.013397
2023-08-08 20:25:00,438,270.0,208.0
2023-08-08 20:25:00,439,272.0,208.0
2023-08-08 20:25:00,440,152.0,120.0
2023-08-08 20:25:00,441,152.0,120.0
2023-08-08 20:25:00,442,168.0,120.0
2023-08-08 20:25:00,443,0.0,0.0
2023-08-08 20:25:00,444,0.0,0.0
2023-08-08 20:25:00,450,214.0,210.0
2023-08-08 20:25:00,451,112.0,112.0
2023-08-08 20:25:00,452,234.0,230.0
2023-08-08 20:25:00,453,112.0,112.0
2023-08-08 20:25:00,459,264.399994,264.399994
2023-08-08 20:25:00,467,12.0,5.000153
2023-08-08 20:25:00,468,12.0,4.000366
2023-08-08 20:25:00,469,5.000153,1.600391
2023-08-08 20:25:00,471,4.824976,0.0
2023-08-08 20:25:00,472,213.0,180.0
2023-08-08 20:25:00,473,124.0,90.0
2023-08-08 20:25:00,474,216.0,180.0
2023-08-08 20:25:00,475,124.0,90.0
2023-08-08 20:25:00,477,245.5,164.0
2023-08-08 20:25:00,478,245.5,164.0
2023-08-08 20:25:00,479,253.0,163.986282
2023-08-08 20:25:00,480,243.5,164.0
2023-08-08 20:25:00,481,243.5,164.0
2023-08-08 20:25:00,482,252.0,163.986282
2023-08-08 20:25:00,485,0.0,0.0
2023-08-08 20:25:00,486,45.0,20.00061
2023-08-08 20:25:00,487,0.0,0.0
2023-08-08 20:25:00,488,0.0,0.0
2023-08-08 20:25:00,489,993.0,795.0
2023-08-08 20:25:00,490,994.0,795.0
2023-08-08 20:25:00,491,963.0,791.0
2023-08-08 20:25:00,492,966.0,786.0
2023-08-08 20:25:00,493,988.0,795.0
2023-08-08 20:25:00,494,985.0,795.0
2023-08-08 20:25:00,495,0.0,0.0
2023-08-08 20:25:00,496,0.0,0.0
2023-08-08 20:25:00,497,399.994598,240.001312
2023-08-08 20:25:00,498,0.0,0.0
2023-08-08 20:25:00,499,265.0,265.0
2023-08-08 20:25:00,501,276.0,158.003479
2023-08-08 20:25:00,502,265.501953,265.501953
2023-08-08 20:25:00,503,284.0,200.0
2023-08-08 20:25:00,507,135.0,59.001785
2023-08-08 20:25:00,508,139.199997,106.0
2023-08-08 20:25:00,511,0.0,0.0
2023-08-08 20:25:00,512,0.0,0.0
2023-08-08 20:25:00,513,312.0,150.0
2023-08-08 20:25:00,514,134.0,120.0
2023-08-08 20:25:00,516,850.012939,749.988525
2023-08-08 20:25:00,521,939.0,772.860535
2023-08-08 20:25:00,522,939.0,771.624573
2023-08-08 20:25:00,523,0.0,0.0
2023-08-08 20:25:00,524,0.0,0.0
2023-08-08 20:25:00,525,0.0,0.0
2023-08-08 20:25:00,526,230.280457,131.0
2023-08-08 20:25:00,527,1357.0,1058.099976
2023-08-08 20:25:00,528,131.0,131.0
2023-08-08 20:25:00,529,707.269226,577.0
2023-08-08 20:25:00,530,716.826904,577.0
2023-08-08 20:25:00,533,0.0,0.0
2023-08-08 20:25:00,534,0.0,0.0
2023-08-08 20:25:00,535,0.0,0.0
2023-08-08 20:25:00,536,0.0,0.0
2023-08-08 20:25:00,537,0.0,0.0
2023-08-08 20:25:00,538,0.0,0.0
2023-08-08 20:25:00,539,0.0,0.0
2023-08-08 20:25:00,540,0.0,0.0
2023-08-08 20:25:00,541,17.99218,0.0
2023-08-08 20:25:00,542,0.0,0.0
2023-08-08 20:25:00,544,1012.0,795.0
2023-08-08 20:25:00,545,1012.0,795.0
2023-08-08 20:25:00,546,346.5,186.0
2023-08-08 20:25:00,547,346.5,186.0
2023-08-08 20:25:00,548,326.0,254.0
2023-08-08 20:25:00,549,225.0,119.992676
2023-08-08 20:25:00,550,117.0,65.0
2023-08-08 20:25:00,552,0.0,0.0
2023-08-08 20:25:00,553,0.0,0.0
2023-08-08 20:30:00,1,50.0,40.000244
2023-08-08 20:30:00,2,50.0,40.000244
2023-08-08 20:30:00,3,364.991486,364.991486
2023-08-08 20:30:00,4,364.991486,364.991486
2023-08-08 20:30:00,5,364.991486,364.991486
2023-08-08 20:30:00,6,480.0,330.0
2023-08-08 20:30:00,7,364.991486,364.991486
2023-08-08 20:30:00,8,364.991486,364.991486
2023-08-08 20:30:00,9,364.917023,364.917023
2023-08-08 20:30:00,10,364.396393,364.396393
2023-08-08 20:30:00,11,0.0,0.0
2023-08-08 20:30:00,12,350.0,200.0
2023-08-08 20:30:00,15,522.0,482.193054
2023-08-08 20:30:00,16,524.0,483.039917
2023-08-08 20:30:00,17,464.920563,426.014832
2023-08-08 20:30:00,18,466.0,434.497101
2023-08-08 20:30:00,27,615.0,615.0
2023-08-08 20:30:00,28,0.0,0.0
2023-08-08 20:30:00,29,612.0,612.0
2023-08-08 20:30:00,33,0.0,0.0
2023-08-08 20:30:00,36,980.0,795.0
2023-08-08 20:30:00,37,971.0,795.0
2023-08-08 20:30:00,43,267.0,267.0
2023-08-08 20:30:00,46,506.0,450.414642
2023-08-08 20:30:00,47,409.996735,409.996735
2023-08-08 20:30:00,48,410.517487,410.517487
2023-08-08 20:30:00,49,410.046295,410.046295
2023-08-08 20:30:00,50,463.0,405.012726
2023-08-08 20:30:00,51,463.0,405.012726
2023-08-08 20:30:00,52,0.0,0.0
2023-08-08 20:30:00,53,127.0,127.0
2023-08-08 20:30:00,54,84.5,75.0
2023-08-08 20:30:00,55,131.0,112.0
2023-08-08 20:30:00,56,131.0,112.0
2023-08-08 20:30:00,57,171.0,150.0
2023-08-08 20:30:00,58,0.0,0.0
2023-08-08 20:30:00,59,146.111115,139.990311
2023-08-08 20:30:00,60,86.0,75.0
2023-08-08 20:30:00,61,463.0,395.637726
2023-08-08 20:30:00,62,461.0,393.138245
2023-08-08 20:30:00,63,0.0,0.0
2023-08-08 20:30:00,64,356.25,283.809418
2023-08-08 20:30:00,65,340.095978,294.247711
2023-08-08 20:30:00,66,341.732574,298.438263
2023-08-08 20:30:00,67,356.511139,312.547272
2023-08-08 20:30:00,68,355.345734,302.90152
2023-08-08 20:30:00,69,855.098022,680.005859
2023-08-08 20:30:00,70,853.352966,685.728027
2023-08-08 20:30:00,71,43.5,25.002136
2023-08-08 20:30:00,72,43.5,25.002136
2023-08-08 20:30:00,73,0.0,0.0
2023-08-08 20:30:00,74,0.0,0.0
2023-08-08 20:30:00,75,0.0,0.0
2023-08-08 20:30:00,76,0.0,0.0
2023-08-08 20:30:00,77,0.0,0.0
2023-08-08 20:30:00,78,110.005325,110.005325
2023-08-08 20:30:00,79,110.005325,110.005325
2023-08-08 20:30:00,80,130.0,130.0
2023-08-08 20:30:00,83,354.459991,320.353729
2023-08-08 20:30:00,84,357.420013,329.509247
2023-08-08 20:30:00,85,353.720001,320.0
2023-08-08 20:30:00,86,352.980011,320.0
2023-08-08 20:30:00,87,353.720001,324.596527
2023-08-08 20:30:00,88,351.58371,324.745331
2023-08-08 20:30:00,89,355.200012,330.003937
2023-08-08 20:30:00,90,352.980011,330.003937
2023-08-08 20:30:00,91,750.0,750.0
2023-08-08 20:30:00,92,947.169434,767.284058
2023-08-08 20:30:00,95,0.0,0.0
2023-08-08 20:30:00,96,0.0,0.0
2023-08-08 20:30:00,97,0.0,0.0
2023-08-08 20:30:00,98,0.0,0.0
2023-08-08 20:30:00,99,249.004303,249.004303
2023-08-08 20:30:00,100,0.0,0.0
2023-08-08 20:30:00,101,0.0,0.0
2023-08-08 20:30:00,102,0.0,0.0
2023-08-08 20:30:00,103,0.0,0.0
2023-08-08 20:30:00,104,0.0,0.0
2023-08-08 20:30:00,105,0.0,0.0
2023-08-08 20:30:00,106,0.0,0.0
2023-08-08 20:30:00,107,0.0,0.0
2023-08-08 20:30:00,108,0.0,0.0
2023-08-08 20:30:00,112,3.691112,0.0
2023-08-08 20:30:00,113,0.0,0.0
2023-08-08 20:30:00,114,11.0,11.0
2023-08-08 20:30:00,115,750.045654,750.045654
2023-08-08 20:30:00,116,887.637634,750.045654
2023-08-08 20:30:00,117,100.0,60.000153
2023-08-08 20:30:00,118,100.0,60.000153
2023-08-08 20:30:00,119,0.0,0.0
2023-08-08 20:30:00,120,0.0,0.0
2023-08-08 20:30:00,126,11.0,8.0
2023-08-08 20:30:00,127,11.0,8.0
2023-08-08 20:30:00,128,983.0,750.0
2023-08-08 20:30:00,129,981.0,750.0
2023-08-08 20:30:00,130,0.0,0.0
2023-08-08 20:30:00,131,975.0,718.0
2023-08-08 20:30:00,132,921.0,758.0
2023-08-08 20:30:00,133,940.0,755.0
2023-08-08 20:30:00,134,281.985657,281.985657
2023-08-08 20:30:00,135,291.0,237.306427
2023-08-08 20:30:00,136,152.0,109.996994
2023-08-08 20:30:00,137,152.0,109.996994
2023-08-08 20:30:00,138,177.0,118.0
2023-08-08 20:30:00,139,276.5,192.0
2023-08-08 20:30:00,140,276.5,192.0
2023-08-08 20:30:00,141,270.0,188.0
2023-08-08 20:30:00,142,162.0,88.0
2023-08-08 20:30:00,143,162.0,89.143059
2023-08-08 20:30:00,144,175.0,104.0
2023-08-08 20:30:00,145,159.5,88.436272
2023-08-08 20:30:00,146,159.5,88.436272
2023-08-08 20:30:00,147,173.0,104.0
2023-08-08 20:30:00,150,36.5,29.999542
2023-08-08 20:30:00,151,36.5,29.999542
2023-08-08 20:30:00,152,35.0,29.999542
2023-08-08 20:30:00,153,0.0,0.0
2023-08-08 20:30:00,154,230.0,134.0
2023-08-08 20:30:00,155,121.0,67.0
2023-08-08 20:30:00,156,383.0,340.0
2023-08-08 20:30:00,158,0.0,0.0
2023-08-08 20:30:00,159,1003.0,795.0
2023-08-08 20:30:00,160,0.0,0.0
2023-08-08 20:30:00,161,0.0,0.0
2023-08-08 20:30:00,162,0.0,0.0
2023-08-08 20:30:00,166,0.0,0.0
2023-08-08 20:30:00,167,0.0,0.0
2023-08-08 20:30:00,168,0.0,0.0
2023-08-08 20:30:00,169,139.0,99.998474
2023-08-08 20:30:00,170,139.0,99.998474
2023-08-08 20:30:00,171,164.0,99.998474
2023-08-08 20:30:00,172,137.0,99.998474
2023-08-08 20:30:00,173,137.0,99.998474
2023-08-08 20:30:00,174,165.0,99.998474
2023-08-08 20:30:00,175,152.0,152.0
2023-08-08 20:30:00,176,153.481354,153.481354
2023-08-08 20:30:00,177,214.0,214.0
2023-08-08 20:30:00,178,146.0,115.997803
2023-08-08 20:30:00,179,146.0,115.997803
2023-08-08 20:30:00,180,175.0,124.0
2023-08-08 20:30:00,181,148.5,115.997803
2023-08-08 20:30:00,182,148.5,115.997803
2023-08-08 20:30:00,183,173.0,120.0
2023-08-08 20:30:00,184,145.5,115.997803
2023-08-08 20:30:00,185,145.5,115.997803
2023-08-08 20:30:00,186,175.0,122.0
2023-08-08 20:30:00,187,149.995422,119.995728
2023-08-08 20:30:00,188,149.995422,119.995728
2023-08-08 20:30:00,189,175.0,120.0
2023-08-08 20:30:00,190,983.0,795.0
2023-08-08 20:30:00,191,983.0,795.0
2023-08-08 20:30:00,193,16.999903,11.999903
2023-08-08 20:30:00,194,16.999903,11.999903
2023-08-08 20:30:00,195,31.0,29.949463
2023-08-08 20:30:00,196,0.0,0.0
2023-08-08 20:30:00,197,0.0,0.0
2023-08-08 20:30:00,198,0.0,0.0
2023-08-08 20:30:00,200,0.0,0.0
2023-08-08 20:30:00,207,72.0,60.0
2023-08-08 20:30:00,208,0.0,0.0
2023-08-08 20:30:00,209,0.0,0.0
2023-08-08 20:30:00,210,0.0,0.0
2023-08-08 20:30:00,211,0.0,0.0
2023-08-08 20:30:00,212,35.400002,27.5
2023-08-08 20:30:00,213,68.17041,68.17041
2023-08-08 20:30:00,214,70.333336,67.0
2023-08-08 20:30:00,215,68.261963,68.261963
2023-08-08 20:30:00,216,114.0,111.0
2023-08-08 20:30:00,217,25.0,20.99826
2023-08-08 20:30:00,218,25.0,20.99826
2023-08-08 20:30:00,219,25.0,20.99826
2023-08-08 20:30:00,220,25.0,20.99826
2023-08-08 20:30:00,231,56.007778,0.0
2023-08-08 20:30:00,232,0.0,0.0
2023-08-08 20:30:00,233,0.0,0.0
2023-08-08 20:30:00,234,65.000435,0.0
2023-08-08 20:30:00,237,0.0,0.0
2023-08-08 20:30:00,238,0.0,0.0
2023-08-08 20:30:00,240,270.0,200.0
2023-08-08 20:30:00,241,133.0,100.0
2023-08-08 20:30:00,242,145.0,118.0
2023-08-08 20:30:00,243,166.0,109.703369
2023-08-08 20:30:00,244,166.0,109.703369
2023-08-08 20:30:00,247,71.0,70.0
2023-08-08 20:30:00,248,65.0,46.0
2023-08-08 20:30:00,249,150.0,150.0
2023-08-08 20:30:00,250,150.0,150.0
2023-08-08 20:30:00,251,150.0,150.0
2023-08-08 20:30:00,252,249.0,249.0
2023-08-08 20:30:00,253,99.0,99.0
2023-08-08 20:30:00,254,40.0,40.0
2023-08-08 20:30:00,255,232.5,226.505127
2023-08-08 20:30:00,256,232.5,226.505127
2023-08-08 20:30:00,257,249.791321,246.698578
2023-08-08 20:30:00,258,240.0,240.0
2023-08-08 20:30:00,259,240.0,240.0
2023-08-08 20:30:00,260,246.0,246.0
2023-08-08 20:30:00,264,10.000229,5.000229
2023-08-08 20:30:00,265,10.000229,5.000229
2023-08-08 20:30:00,266,298.338989,230.0
2023-08-08 20:30:00,267,0.0,0.0
2023-08-08 20:30:00,268,227.5,131.0
2023-08-08 20:30:00,269,227.5,131.0
2023-08-08 20:30:00,270,232.0,131.0
2023-08-08 20:30:00,271,84.822235,75.0
2023-08-08 20:30:00,272,0.0,0.0
2023-08-08 20:30:00,273,21.414883,0.0
2023-08-08 20:30:00,274,0.0,0.0
2023-08-08 20:30:00,275,155.0,155.0
2023-08-08 20:30:00,276,74.0,74.0
2023-08-08 20:30:00,277,148.0,148.0
2023-08-08 20:30:00,278,68.0,50.0
2023-08-08 20:30:00,279,155.0,100.0
2023-08-08 20:30:00,280,69.0,50.0
2023-08-08 20:30:00,281,156.0,156.0
2023-08-08 20:30:00,282,74.0,74.0
2023-08-08 20:30:00,283,156.0,156.0
2023-08-08 20:30:00,284,71.0,50.0
2023-08-08 20:30:00,285,155.0,155.0
2023-08-08 20:30:00,286,71.0,50.0
2023-08-08 20:30:00,287,156.0,156.0
2023-08-08 20:30:00,288,71.0,50.0
2023-08-08 20:30:00,289,157.0,157.0
2023-08-08 20:30:00,290,71.0,50.0
2023-08-08 20:30:00,291,0.0,0.0
2023-08-08 20:30:00,292,0.0,0.0
2023-08-08 20:30:00,293,0.0,0.0
2023-08-08 20:30:00,294,0.0,0.0
2023-08-08 20:30:00,299,171.0,123.99823
2023-08-08 20:30:00,300,171.0,123.99823
2023-08-08 20:30:00,301,170.5,160.02626
2023-08-08 20:30:00,302,170.5,160.02626
2023-08-08 20:30:00,303,197.0,132.0
2023-08-08 20:30:00,304,197.0,182.536774
2023-08-08 20:30:00,305,356.0,215.001404
2023-08-08 20:30:00,306,341.0,286.0
2023-08-08 20:30:00,307,351.0,200.004578
2023-08-08 20:30:00,308,139.0,119.995728
2023-08-08 20:30:00,309,139.0,119.995728
2023-08-08 20:30:00,310,159.0,122.0
2023-08-08 20:30:00,311,143.5,119.995728
2023-08-08 20:30:00,312,143.5,119.995728
2023-08-08 20:30:00,313,163.0,122.0
2023-08-08 20:30:00,314,142.0,119.995728
2023-08-08 20:30:00,315,142.0,119.995728
2023-08-08 20:30:00,316,162.0,122.0
2023-08-08 20:30:00,317,138.0,119.995728
2023-08-08 20:30:00,318,138.0,119.995728
2023-08-08 20:30:00,319,162.0,122.0
2023-08-08 20:30:00,320,149.5,122.0
2023-08-08 20:30:00,321,149.5,122.0
2023-08-08 20:30:00,322,173.0,136.0
2023-08-08 20:30:00,323,160.5,122.0
2023-08-08 20:30:00,324,160.5,122.0
2023-08-08 20:30:00,325,173.0,136.0
2023-08-08 20:30:00,326,136.0,135.0
2023-08-08 20:30:00,327,136.0,135.0
2023-08-08 20:30:00,328,174.0,150.0
2023-08-08 20:30:00,329,0.0,0.0
2023-08-08 20:30:00,330,0.0,0.0
2023-08-08 20:30:00,331,815.968628,657.086975
2023-08-08 20:30:00,332,813.0,649.860229
2023-08-08 20:30:00,333,0.0,0.0
2023-08-08 20:30:00,334,0.0,0.0
2023-08-08 20:30:00,335,0.0,0.0
2023-08-08 20:30:00,336,0.0,0.0
2023-08-08 20:30:00,337,0.0,0.0
2023-08-08 20:30:00,338,35.0,35.0
2023-08-08 20:30:00,339,16.5,10.0
2023-08-08 20:30:00,340,818.0,673.88855
2023-08-08 20:30:00,341,817.0,672.975952
2023-08-08 20:30:00,342,166.0,135.0
2023-08-08 20:30:00,343,167.0,135.0
2023-08-08 20:30:00,344,0.0,0.0
2023-08-08 20:30:00,345,100.0,79.998932
2023-08-08 20:30:00,346,90.494629,80.0
2023-08-08 20:30:00,347,163.0,163.0
2023-08-08 20:30:00,348,155.666672,119.991135
2023-08-08 20:30:00,349,155.666672,119.991135
2023-08-08 20:30:00,350,155.666672,119.991135
2023-08-08 20:30:00,351,281.0,179.986694
2023-08-08 20:30:00,352,0.0,0.0
2023-08-08 20:30:00,353,0.0,0.0
2023-08-08 20:30:00,354,0.0,0.0
2023-08-08 20:30:00,355,0.0,0.0
2023-08-08 20:30:00,356,25.0,10.0
2023-08-08 20:30:00,357,28.0,10.0
2023-08-08 20:30:00,358,20.0,10.000153
2023-08-08 20:30:00,359,20.0,10.000153
2023-08-08 20:30:00,360,23.75,7.0
2023-08-08 20:30:00,361,23.75,7.0
2023-08-08 20:30:00,362,23.75,7.0
2023-08-08 20:30:00,363,23.75,10.0
2023-08-08 20:30:00,364,0.0,0.0
2023-08-08 20:30:00,365,703.033264,665.471436
2023-08-08 20:30:00,366,378.487396,355.0
2023-08-08 20:30:00,367,379.159668,355.0
2023-08-08 20:30:00,368,0.0,0.0
2023-08-08 20:30:00,369,0.0,0.0
2023-08-08 20:30:00,370,0.0,0.0
2023-08-08 20:30:00,371,0.0,0.0
2023-08-08 20:30:00,372,0.0,0.0
2023-08-08 20:30:00,373,86.0,69.917511
2023-08-08 20:30:00,374,86.0,69.917511
2023-08-08 20:30:00,375,0.0,0.0
2023-08-08 20:30:00,376,161.5,159.0
2023-08-08 20:30:00,377,161.5,159.0
2023-08-08 20:30:00,378,151.0,126.0
2023-08-08 20:30:00,379,38.0,31.0
2023-08-08 20:30:00,380,38.0,31.0
2023-08-08 20:30:00,381,29.0,24.0
2023-08-08 20:30:00,382,160.0,127.972534
2023-08-08 20:30:00,383,160.0,127.972534
2023-08-08 20:30:00,384,176.0,127.972534
2023-08-08 20:30:00,385,263.0,263.0
2023-08-08 20:30:00,386,263.0,263.0
2023-08-08 20:30:00,387,274.0,274.0
2023-08-08 20:30:00,388,262.5,262.5
2023-08-08 20:30:00,389,262.5,262.5
2023-08-08 20:30:00,390,274.0,274.0
2023-08-08 20:30:00,419,287.0,287.0
2023-08-08 20:30:00,420,287.0,287.0
2023-08-08 20:30:00,421,268.0,268.0
2023-08-08 20:30:00,422,180.0,180.0
2023-08-08 20:30:00,423,180.0,180.0
2023-08-08 20:30:00,432,216.0,216.0
2023-08-08 20:30:00,433,409.0,254.0
2023-08-08 20:30:00,434,267.0,180.013397
2023-08-08 20:30:00,435,267.0,180.013397
2023-08-08 20:30:00,436,269.5,180.013397
2023-08-08 20:30:00,437,269.5,180.013397
2023-08-08 20:30:00,438,270.0,208.0
2023-08-08 20:30:00,439,272.0,208.0
2023-08-08 20:30:00,440,152.0,120.0
2023-08-08 20:30:00,441,152.0,120.0
2023-08-08 20:30:00,442,168.0,120.0
2023-08-08 20:30:00,443,0.0,0.0
2023-08-08 20:30:00,444,0.0,0.0
2023-08-08 20:30:00,450,214.0,210.0
2023-08-08 20:30:00,451,112.0,112.0
2023-08-08 20:30:00,452,234.0,230.0
2023-08-08 20:30:00,453,112.0,112.0
2023-08-08 20:30:00,459,264.399994,264.399994
2023-08-08 20:30:00,467,12.0,5.000153
2023-08-08 20:30:00,468,12.0,4.000366
2023-08-08 20:30:00,469,5.000153,1.600391
2023-08-08 20:30:00,471,4.686886,0.0
2023-08-08 20:30:00,472,213.0,180.0
2023-08-08 20:30:00,473,124.0,90.0
2023-08-08 20:30:00,474,216.0,180.0
2023-08-08 20:30:00,475,124.0,90.0
2023-08-08 20:30:00,477,245.5,164.0
2023-08-08 20:30:00,478,245.5,164.0
2023-08-08 20:30:00,479,253.0,163.986282
2023-08-08 20:30:00,480,243.5,164.0
2023-08-08 20:30:00,481,243.5,164.0
2023-08-08 20:30:00,482,252.0,163.986282
2023-08-08 20:30:00,485,0.0,0.0
2023-08-08 20:30:00,486,45.0,20.00061
2023-08-08 20:30:00,487,0.0,0.0
2023-08-08 20:30:00,488,0.0,0.0
2023-08-08 20:30:00,489,993.0,795.0
2023-08-08 20:30:00,490,994.0,795.0
2023-08-08 20:30:00,491,963.0,791.0
2023-08-08 20:30:00,492,966.0,786.0
2023-08-08 20:30:00,493,988.0,795.0
2023-08-08 20:30:00,494,985.0,795.0
2023-08-08 20:30:00,495,0.0,0.0
2023-08-08 20:30:00,496,0.0,0.0
2023-08-08 20:30:00,497,399.994598,240.001312
2023-08-08 20:30:00,498,0.0,0.0
2023-08-08 20:30:00,499,265.0,265.0
2023-08-08 20:30:00,501,276.0,158.003479
2023-08-08 20:30:00,502,264.12854,264.12854
2023-08-08 20:30:00,503,284.0,200.0
2023-08-08 20:30:00,507,135.0,59.001785
2023-08-08 20:30:00,508,139.199997,106.0
2023-08-08 20:30:00,511,0.0,0.0
2023-08-08 20:30:00,512,0.0,0.0
2023-08-08 20:30:00,513,312.0,150.0
2023-08-08 20:30:00,514,134.0,120.0
2023-08-08 20:30:00,516,850.012939,749.988525
2023-08-08 20:30:00,521,939.0,772.648376
2023-08-08 20:30:00,522,939.0,764.889282
2023-08-08 20:30:00,523,0.0,0.0
2023-08-08 20:30:00,524,0.0,0.0
2023-08-08 20:30:00,525,0.0,0.0
2023-08-08 20:30:00,526,231.196045,131.0
2023-08-08 20:30:00,527,1357.0,1058.099976
2023-08-08 20:30:00,528,131.0,131.0
2023-08-08 20:30:00,529,707.269226,577.0
2023-08-08 20:30:00,530,716.826904,577.0
2023-08-08 20:30:00,533,0.0,0.0
2023-08-08 20:30:00,534,0.0,0.0
2023-08-08 20:30:00,535,0.0,0.0
2023-08-08 20:30:00,536,0.0,0.0
2023-08-08 20:30:00,537,0.0,0.0
2023-08-08 20:30:00,538,0.0,0.0
2023-08-08 20:30:00,539,0.0,0.0
2023-08-08 20:30:00,540,0.0,0.0
2023-08-08 20:30:00,541,18.000723,0.0
2023-08-08 20:30:00,542,0.0,0.0
2023-08-08 20:30:00,544,1012.0,795.0
2023-08-08 20:30:00,545,1012.0,795.0
2023-08-08 20:30:00,546,346.5,186.0
2023-08-08 20:30:00,547,346.5,186.0
2023-08-08 20:30:00,548,326.0,254.0
2023-08-08 20:30:00,549,225.0,119.992676
2023-08-08 20:30:00,550,117.0,65.0
2023-08-08 20:30:00,552,0.0,0.0
2023-08-08 20:30:00,553,0.0,0.0
2023-08-08 20:35:00,1,50.0,40.000244
2023-08-08 20:35:00,2,50.0,40.000244
2023-08-08 20:35:00,3,364.991486,364.991486
2023-08-08 20:35:00,4,364.991486,364.991486
2023-08-08 20:35:00,5,364.991486,364.991486
2023-08-08 20:35:00,6,480.0,330.0
2023-08-08 20:35:00,7,364.991486,364.991486
2023-08-08 20:35:00,8,364.991486,364.991486
2023-08-08 20:35:00,9,364.917023,364.917023
2023-08-08 20:35:00,10,364.396393,364.396393
2023-08-08 20:35:00,11,0.0,0.0
2023-08-08 20:35:00,12,0.0,0.0
2023-08-08 20:35:00,15,522.0,479.977234
2023-08-08 20:35:00,16,524.0,481.007019
2023-08-08 20:35:00,17,464.920563,434.837952
2023-08-08 20:35:00,18,466.0,436.997406
2023-08-08 20:35:00,27,615.0,615.0
2023-08-08 20:35:00,28,0.0,0.0
2023-08-08 20:35:00,29,612.0,612.0
2023-08-08 20:35:00,33,0.0,0.0
2023-08-08 20:35:00,36,980.0,795.0
2023-08-08 20:35:00,37,971.0,795.0
2023-08-08 20:35:00,43,267.0,267.0
2023-08-08 20:35:00,46,506.0,451.89212
2023-08-08 20:35:00,47,424.693237,409.996735
2023-08-08 20:35:00,48,412.306885,410.517487
2023-08-08 20:35:00,49,462.688873,410.021515
2023-08-08 20:35:00,50,463.0,405.012726
2023-08-08 20:35:00,51,463.0,405.012726
2023-08-08 20:35:00,52,0.0,0.0
2023-08-08 20:35:00,53,127.0,127.0
2023-08-08 20:35:00,54,84.5,75.0
2023-08-08 20:35:00,55,131.0,112.0
2023-08-08 20:35:00,56,131.0,112.0
2023-08-08 20:35:00,57,171.0,150.0
2023-08-08 20:35:00,58,0.0,0.0
2023-08-08 20:35:00,59,146.111115,139.990311
2023-08-08 20:35:00,60,86.0,75.0
2023-08-08 20:35:00,61,463.0,397.640869
2023-08-08 20:35:00,62,461.0,393.795044
2023-08-08 20:35:00,63,0.0,0.0
2023-08-08 20:35:00,64,356.25,283.0047
2023-08-08 20:35:00,65,340.095978,294.222931
2023-08-08 20:35:00,66,341.732574,298.438263
2023-08-08 20:35:00,67,356.560699,312.547272
2023-08-08 20:35:00,68,355.370514,302.90152
2023-08-08 20:35:00,69,855.098022,680.005859
2023-08-08 20:35:00,70,853.352966,685.728027
2023-08-08 20:35:00,71,43.5,25.002136
2023-08-08 20:35:00,72,43.5,25.002136
2023-08-08 20:35:00,73,0.0,0.0
2023-08-08 20:35:00,74,0.0,0.0
2023-08-08 20:35:00,75,0.0,0.0
2023-08-08 20:35:00,76,0.0,0.0
2023-08-08 20:35:00,77,0.0,0.0
2023-08-08 20:35:00,78,110.005325,110.005325
2023-08-08 20:35:00,79,110.005325,110.005325
2023-08-08 20:35:00,80,130.0,130.0
2023-08-08 20:35:00,83,354.459991,320.353729
2023-08-08 20:35:00,84,357.420013,329.509247
2023-08-08 20:35:00,85,353.720001,320.0
2023-08-08 20:35:00,86,352.980011,320.0
2023-08-08 20:35:00,87,353.720001,324.596527
2023-08-08 20:35:00,88,351.58371,324.745331
2023-08-08 20:35:00,89,355.200012,330.003937
2023-08-08 20:35:00,90,352.980011,330.003937
2023-08-08 20:35:00,91,750.0,750.0
2023-08-08 20:35:00,92,947.169434,783.760132
2023-08-08 20:35:00,95,0.0,0.0
2023-08-08 20:35:00,96,0.0,0.0
2023-08-08 20:35:00,97,0.0,0.0
2023-08-08 20:35:00,98,0.0,0.0
2023-08-08 20:35:00,99,249.0,249.0
2023-08-08 20:35:00,100,0.0,0.0
2023-08-08 20:35:00,101,0.0,0.0
2023-08-08 20:35:00,102,0.0,0.0
2023-08-08 20:35:00,103,0.0,0.0
2023-08-08 20:35:00,104,0.0,0.0
2023-08-08 20:35:00,105,0.0,0.0
2023-08-08 20:35:00,106,0.0,0.0
2023-08-08 20:35:00,107,0.0,0.0
2023-08-08 20:35:00,108,0.0,0.0
2023-08-08 20:35:00,112,0.0,0.0
2023-08-08 20:35:00,113,0.0,0.0
2023-08-08 20:35:00,114,0.0,0.0
2023-08-08 20:35:00,115,919.491943,750.045654
2023-08-08 20:35:00,116,917.99292,808.315369
2023-08-08 20:35:00,117,100.0,60.000153
2023-08-08 20:35:00,118,100.0,60.000153
2023-08-08 20:35:00,119,0.0,0.0
2023-08-08 20:35:00,120,0.0,0.0
2023-08-08 20:35:00,126,11.0,8.0
2023-08-08 20:35:00,127,11.0,8.0
2023-08-08 20:35:00,128,983.0,750.0
2023-08-08 20:35:00,129,981.0,750.0
2023-08-08 20:35:00,130,0.0,0.0
2023-08-08 20:35:00,131,975.0,718.0
2023-08-08 20:35:00,132,921.0,758.0
2023-08-08 20:35:00,133,940.0,755.0
2023-08-08 20:35:00,134,281.985657,281.985657
2023-08-08 20:35:00,135,291.0,238.702148
2023-08-08 20:35:00,136,152.0,109.996994
2023-08-08 20:35:00,137,152.0,109.996994
2023-08-08 20:35:00,138,177.0,118.0
2023-08-08 20:35:00,139,276.5,192.0
2023-08-08 20:35:00,140,276.5,192.0
2023-08-08 20:35:00,141,270.0,188.0
2023-08-08 20:35:00,142,162.0,88.0
2023-08-08 20:35:00,143,162.0,89.143059
2023-08-08 20:35:00,144,175.0,104.0
2023-08-08 20:35:00,145,159.5,88.436272
2023-08-08 20:35:00,146,159.5,88.436272
2023-08-08 20:35:00,147,173.0,104.0
2023-08-08 20:35:00,150,36.5,29.999542
2023-08-08 20:35:00,151,36.5,29.999542
2023-08-08 20:35:00,152,35.0,29.999542
2023-08-08 20:35:00,153,0.0,0.0
2023-08-08 20:35:00,154,230.0,134.0
2023-08-08 20:35:00,155,121.0,67.0
2023-08-08 20:35:00,156,383.0,340.0
2023-08-08 20:35:00,158,0.0,0.0
2023-08-08 20:35:00,159,1003.0,795.0
2023-08-08 20:35:00,160,0.0,0.0
2023-08-08 20:35:00,161,0.0,0.0
2023-08-08 20:35:00,162,0.0,0.0
2023-08-08 20:35:00,166,0.0,0.0
2023-08-08 20:35:00,167,0.0,0.0
2023-08-08 20:35:00,168,0.0,0.0
2023-08-08 20:35:00,169,139.0,99.998474
2023-08-08 20:35:00,170,139.0,99.998474
2023-08-08 20:35:00,171,164.0,99.998474
2023-08-08 20:35:00,172,137.0,99.998474
2023-08-08 20:35:00,173,137.0,99.998474
2023-08-08 20:35:00,174,165.0,99.998474
2023-08-08 20:35:00,175,152.0,152.0
2023-08-08 20:35:00,176,153.767487,153.767487
2023-08-08 20:35:00,177,214.0,214.0
2023-08-08 20:35:00,178,146.0,115.997803
2023-08-08 20:35:00,179,146.0,115.997803
2023-08-08 20:35:00,180,175.0,124.0
2023-08-08 20:35:00,181,148.5,115.997803
2023-08-08 20:35:00,182,148.5,115.997803
2023-08-08 20:35:00,183,173.0,120.0
2023-08-08 20:35:00,184,145.5,115.997803
2023-08-08 20:35:00,185,145.5,115.997803
2023-08-08 20:35:00,186,175.0,122.0
2023-08-08 20:35:00,187,149.995422,119.995728
2023-08-08 20:35:00,188,149.995422,119.995728
2023-08-08 20:35:00,189,175.0,120.0
2023-08-08 20:35:00,190,983.0,795.0
2023-08-08 20:35:00,191,983.0,795.0
2023-08-08 20:35:00,193,16.999903,11.999903
2023-08-08 20:35:00,194,16.999903,11.999903
2023-08-08 20:35:00,195,31.0,29.949463
2023-08-08 20:35:00,196,0.0,0.0
2023-08-08 20:35:00,197,0.0,0.0
2023-08-08 20:35:00,198,0.0,0.0
2023-08-08 20:35:00,200,0.0,0.0
2023-08-08 20:35:00,207,1.37982,0.0
2023-08-08 20:35:00,208,0.0,0.0
2023-08-08 20:35:00,209,0.0,0.0
2023-08-08 20:35:00,210,0.0,0.0
2023-08-08 20:35:00,211,0.0,0.0
2023-08-08 20:35:00,212,0.0,0.0
2023-08-08 20:35:00,213,68.66481,68.66481
2023-08-08 20:35:00,214,70.333336,67.0
2023-08-08 20:35:00,215,70.333336,67.0
2023-08-08 20:35:00,216,114.0,111.0
2023-08-08 20:35:00,217,25.0,20.99826
2023-08-08 20:35:00,218,25.0,20.99826
2023-08-08 20:35:00,219,25.0,20.99826
2023-08-08 20:35:00,220,25.0,20.99826
2023-08-08 20:35:00,231,29.404449,0.0
2023-08-08 20:35:00,232,0.0,0.0
2023-08-08 20:35:00,233,0.0,0.0
2023-08-08 20:35:00,234,37.937675,0.0
2023-08-08 20:35:00,237,0.0,0.0
2023-08-08 20:35:00,238,0.0,0.0
2023-08-08 20:35:00,240,270.0,200.0
2023-08-08 20:35:00,241,133.0,100.0
2023-08-08 20:35:00,242,145.0,118.0
2023-08-08 20:35:00,243,166.0,109.703369
2023-08-08 20:35:00,244,166.0,109.703369
2023-08-08 20:35:00,247,71.0,70.0
2023-08-08 20:35:00,248,65.0,46.0
2023-08-08 20:35:00,249,150.0,150.0
2023-08-08 20:35:00,250,150.0,150.0
2023-08-08 20:35:00,251,150.0,150.0
2023-08-08 20:35:00,252,249.0,249.0
2023-08-08 20:35:00,253,99.0,99.0
2023-08-08 20:35:00,254,40.0,40.0
2023-08-08 20:35:00,255,232.5,230.194153
2023-08-08 20:35:00,256,232.5,230.194153
2023-08-08 20:35:00,257,256.937775,255.496613
2023-08-08 20:35:00,258,240.0,240.0
2023-08-08 20:35:00,259,240.0,240.0
2023-08-08 20:35:00,260,246.0,246.0
2023-08-08 20:35:00,264,10.000229,5.000229
2023-08-08 20:35:00,265,10.000229,5.000229
2023-08-08 20:35:00,266,298.313782,230.0
2023-08-08 20:35:00,267,0.0,0.0
2023-08-08 20:35:00,268,227.5,131.0
2023-08-08 20:35:00,269,227.5,131.0
2023-08-08 20:35:00,270,232.0,131.0
2023-08-08 20:35:00,271,14.579574,0.0
2023-08-08 20:35:00,272,0.0,0.0
2023-08-08 20:35:00,273,0.0,0.0
2023-08-08 20:35:00,274,0.0,0.0
2023-08-08 20:35:00,275,155.0,155.0
2023-08-08 20:35:00,276,74.0,74.0
2023-08-08 20:35:00,277,148.0,148.0
2023-08-08 20:35:00,278,68.0,50.0
2023-08-08 20:35:00,279,155.0,100.0
2023-08-08 20:35:00,280,69.0,50.0
2023-08-08 20:35:00,281,156.0,156.0
2023-08-08 20:35:00,282,74.0,74.0
2023-08-08 20:35:00,283,156.0,156.0
2023-08-08 20:35:00,284,71.0,50.0
2023-08-08 20:35:00,285,155.0,155.0
2023-08-08 20:35:00,286,71.0,50.0
2023-08-08 20:35:00,287,156.0,156.0
2023-08-08 20:35:00,288,71.0,50.0
2023-08-08 20:35:00,289,157.0,157.0
2023-08-08 20:35:00,290,71.0,50.0
2023-08-08 20:35:00,291,0.0,0.0
2023-08-08 20:35:00,292,0.0,0.0
2023-08-08 20:35:00,293,0.0,0.0
2023-08-08 20:35:00,294,0.0,0.0
2023-08-08 20:35:00,299,171.0,123.99823
2023-08-08 20:35:00,300,171.0,123.99823
2023-08-08 20:35:00,301,170.5,158.131485
2023-08-08 20:35:00,302,170.5,158.131485
2023-08-08 20:35:00,303,197.0,132.0
2023-08-08 20:35:00,304,197.0,179.711334
2023-08-08 20:35:00,305,356.0,215.001404
2023-08-08 20:35:00,306,341.0,286.0
2023-08-08 20:35:00,307,351.0,200.004578
2023-08-08 20:35:00,308,139.0,119.995728
2023-08-08 20:35:00,309,139.0,119.995728
2023-08-08 20:35:00,310,159.0,122.0
2023-08-08 20:35:00,311,143.5,119.995728
2023-08-08 20:35:00,312,143.5,119.995728
2023-08-08 20:35:00,313,163.0,122.0
2023-08-08 20:35:00,314,142.0,119.995728
2023-08-08 20:35:00,315,142.0,119.995728
2023-08-08 20:35:00,316,162.0,122.0
2023-08-08 20:35:00,317,138.0,119.995728
2023-08-08 20:35:00,318,138.0,119.995728
2023-08-08 20:35:00,319,162.0,122.0
2023-08-08 20:35:00,320,149.5,122.0
2023-08-08 20:35:00,321,149.5,122.0
2023-08-08 20:35:00,322,173.0,136.0
2023-08-08 20:35:00,323,160.5,122.0
2023-08-08 20:35:00,324,160.5,122.0
2023-08-08 20:35:00,325,173.0,136.0
2023-08-08 20:35:00,326,136.0,135.0
2023-08-08 20:35:00,327,136.0,135.0
2023-08-08 20:35:00,328,174.0,150.0
2023-08-08 20:35:00,329,0.0,0.0
2023-08-08 20:35:00,330,0.0,0.0
2023-08-08 20:35:00,331,816.0,662.269897
2023-08-08 20:35:00,332,813.0,655.225952
2023-08-08 20:35:00,333,0.0,0.0
2023-08-08 20:35:00,334,0.0,0.0
2023-08-08 20:35:00,335,0.0,0.0
2023-08-08 20:35:00,336,0.0,0.0
2023-08-08 20:35:00,337,0.0,0.0
2023-08-08 20:35:00,338,35.0,35.0
2023-08-08 20:35:00,339,10.0,10.0
2023-08-08 20:35:00,340,818.0,673.432251
2023-08-08 20:35:00,341,817.0,673.515259
2023-08-08 20:35:00,342,166.0,135.0
2023-08-08 20:35:00,343,167.0,135.0
2023-08-08 20:35:00,344,0.0,0.0
2023-08-08 20:35:00,345,100.0,79.998932
2023-08-08 20:35:00,346,89.430298,80.0
2023-08-08 20:35:00,347,163.0,163.0
2023-08-08 20:35:00,348,155.666672,119.991135
2023-08-08 20:35:00,349,155.666672,119.991135
2023-08-08 20:35:00,350,155.666672,119.991135
2023-08-08 20:35:00,351,281.0,179.986694
2023-08-08 20:35:00,352,0.0,0.0
2023-08-08 20:35:00,353,0.0,0.0
2023-08-08 20:35:00,354,0.0,0.0
2023-08-08 20:35:00,355,0.0,0.0
2023-08-08 20:35:00,356,25.0,10.0
2023-08-08 20:35:00,357,28.0,10.0
2023-08-08 20:35:00,358,20.0,10.000153
2023-08-08 20:35:00,359,20.0,10.000153
2023-08-08 20:35:00,360,23.75,7.0
2023-08-08 20:35:00,361,23.75,7.0
2023-08-08 20:35:00,362,23.75,7.0
2023-08-08 20:35:00,363,23.75,10.0
2023-08-08 20:35:00,364,0.0,0.0
2023-08-08 20:35:00,365,703.033264,665.471436
2023-08-08 20:35:00,366,378.487396,355.0
2023-08-08 20:35:00,367,379.159668,355.0
2023-08-08 20:35:00,368,0.0,0.0
2023-08-08 20:35:00,369,0.0,0.0
2023-08-08 20:35:00,370,0.0,0.0
2023-08-08 20:35:00,371,0.0,0.0
2023-08-08 20:35:00,372,0.0,0.0
2023-08-08 20:35:00,373,8.797758,0.0
2023-08-08 20:35:00,374,6.352268,0.0
2023-08-08 20:35:00,375,0.0,0.0
2023-08-08 20:35:00,376,161.5,159.0
2023-08-08 20:35:00,377,161.5,159.0
2023-08-08 20:35:00,378,151.0,126.0
2023-08-08 20:35:00,379,38.0,31.0
2023-08-08 20:35:00,380,38.0,31.0
2023-08-08 20:35:00,381,29.0,24.0
2023-08-08 20:35:00,382,160.0,127.972534
2023-08-08 20:35:00,383,160.0,127.972534
2023-08-08 20:35:00,384,176.0,127.972534
2023-08-08 20:35:00,385,263.0,263.0
2023-08-08 20:35:00,386,263.0,263.0
2023-08-08 20:35:00,387,274.0,274.0
2023-08-08 20:35:00,388,262.5,181.273865
2023-08-08 20:35:00,389,262.5,180.709229
2023-08-08 20:35:00,390,274.0,202.0
2023-08-08 20:35:00,419,287.0,287.0
2023-08-08 20:35:00,420,287.0,287.0
2023-08-08 20:35:00,421,268.0,268.0
2023-08-08 20:35:00,422,180.0,180.0
2023-08-08 20:35:00,423,180.0,180.0
2023-08-08 20:35:00,432,216.0,216.0
2023-08-08 20:35:00,433,409.0,255.878662
2023-08-08 20:35:00,434,267.0,180.013397
2023-08-08 20:35:00,435,267.0,180.013397
2023-08-08 20:35:00,436,269.5,180.013397
2023-08-08 20:35:00,437,269.5,180.013397
2023-08-08 20:35:00,438,270.0,208.0
2023-08-08 20:35:00,439,272.0,208.0
2023-08-08 20:35:00,440,152.0,120.0
2023-08-08 20:35:00,441,152.0,120.0
2023-08-08 20:35:00,442,168.0,120.0
2023-08-08 20:35:00,443,0.0,0.0
2023-08-08 20:35:00,444,0.0,0.0
2023-08-08 20:35:00,450,214.0,210.0
2023-08-08 20:35:00,451,112.0,112.0
2023-08-08 20:35:00,452,234.0,230.0
2023-08-08 20:35:00,453,112.0,112.0
2023-08-08 20:35:00,459,264.399994,264.399994
2023-08-08 20:35:00,467,12.0,5.000153
2023-08-08 20:35:00,468,12.0,4.000366
2023-08-08 20:35:00,469,5.000153,1.600391
2023-08-08 20:35:00,471,4.851687,0.0
2023-08-08 20:35:00,472,213.0,180.0
2023-08-08 20:35:00,473,124.0,90.0
2023-08-08 20:35:00,474,216.0,180.0
2023-08-08 20:35:00,475,124.0,90.0
2023-08-08 20:35:00,477,245.5,164.0
2023-08-08 20:35:00,478,245.5,164.0
2023-08-08 20:35:00,479,253.0,163.986282
2023-08-08 20:35:00,480,243.5,164.0
2023-08-08 20:35:00,481,243.5,164.0
2023-08-08 20:35:00,482,252.0,163.986282
2023-08-08 20:35:00,485,0.0,0.0
2023-08-08 20:35:00,486,45.0,20.00061
2023-08-08 20:35:00,487,0.0,0.0
2023-08-08 20:35:00,488,0.0,0.0
2023-08-08 20:35:00,489,993.0,795.0
2023-08-08 20:35:00,490,994.0,795.0
2023-08-08 20:35:00,491,963.0,791.0
2023-08-08 20:35:00,492,966.0,786.0
2023-08-08 20:35:00,493,988.0,795.0
2023-08-08 20:35:00,494,985.0,795.0
2023-08-08 20:35:00,495,0.0,0.0
2023-08-08 20:35:00,496,0.0,0.0
2023-08-08 20:35:00,497,399.994598,240.001312
2023-08-08 20:35:00,498,0.0,0.0
2023-08-08 20:35:00,499,265.0,265.0
2023-08-08 20:35:00,501,276.0,158.003479
2023-08-08 20:35:00,502,270.903687,270.903687
2023-08-08 20:35:00,503,284.0,200.0
2023-08-08 20:35:00,507,135.0,59.001785
2023-08-08 20:35:00,508,139.199997,106.0
2023-08-08 20:35:00,511,0.0,0.0
2023-08-08 20:35:00,512,0.0,0.0
2023-08-08 20:35:00,513,312.0,150.0
2023-08-08 20:35:00,514,134.0,120.0
2023-08-08 20:35:00,516,850.012939,749.988525
2023-08-08 20:35:00,521,939.0,773.97345
2023-08-08 20:35:00,522,939.0,776.445435
2023-08-08 20:35:00,523,0.0,0.0
2023-08-08 20:35:00,524,0.0,0.0
2023-08-08 20:35:00,525,0.0,0.0
2023-08-08 20:35:00,526,229.662476,131.0
2023-08-08 20:35:00,527,1357.0,1058.099976
2023-08-08 20:35:00,528,131.0,131.0
2023-08-08 20:35:00,529,707.269226,577.0
2023-08-08 20:35:00,530,716.826904,577.0
2023-08-08 20:35:00,533,0.0,0.0
2023-08-08 20:35:00,534,0.0,0.0
2023-08-08 20:35:00,535,0.0,0.0
2023-08-08 20:35:00,536,0.0,0.0
2023-08-08 20:35:00,537,0.0,0.0
2023-08-08 20:35:00,538,0.0,0.0
2023-08-08 20:35:00,539,0.0,0.0
2023-08-08 20:35:00,540,0.0,0.0
2023-08-08 20:35:00,541,17.75326,0.0
2023-08-08 20:35:00,542,0.0,0.0
2023-08-08 20:35:00,544,1012.0,795.0
2023-08-08 20:35:00,545,1012.0,795.0
2023-08-08 20:35:00,546,346.5,186.0
2023-08-08 20:35:00,547,346.5,186.0
2023-08-08 20:35:00,548,326.0,254.0
2023-08-08 20:35:00,549,225.0,119.992676
2023-08-08 20:35:00,550,117.0,65.0
2023-08-08 20:35:00,552,0.0,0.0
2023-08-08 20:35:00,553,0.0,0.0
2023-08-08 20:40:00,1,50.0,40.000244
2023-08-08 20:40:00,2,50.0,40.000244
2023-08-08 20:40:00,3,364.991486,364.991486
2023-08-08 20:40:00,4,364.991486,364.991486
2023-08-08 20:40:00,5,364.991486,364.991486
2023-08-08 20:40:00,6,480.0,330.0
2023-08-08 20:40:00,7,364.991486,364.991486
2023-08-08 20:40:00,8,364.991486,364.991486
2023-08-08 20:40:00,9,364.966705,364.966705
2023-08-08 20:40:00,10,364.396393,364.396393
2023-08-08 20:40:00,11,0.0,0.0
2023-08-08 20:40:00,12,0.0,0.0
2023-08-08 20:40:00,15,522.0,475.104492
2023-08-08 20:40:00,16,524.0,479.086761
2023-08-08 20:40:00,17,464.920563,428.467438
2023-08-08 20:40:00,18,466.0,431.794312
2023-08-08 20:40:00,27,615.0,615.0
2023-08-08 20:40:00,28,0.0,0.0
2023-08-08 20:40:00,29,612.0,612.0
2023-08-08 20:40:00,33,0.0,0.0
2023-08-08 20:40:00,36,980.0,795.0
2023-08-08 20:40:00,37,971.0,795.0
2023-08-08 20:40:00,43,267.0,267.0
2023-08-08 20:40:00,46,506.0,456.780701
2023-08-08 20:40:00,47,409.996735,409.996735
2023-08-08 20:40:00,48,413.006683,410.517487
2023-08-08 20:40:00,49,462.688873,410.046295
2023-08-08 20:40:00,50,463.0,405.012726
2023-08-08 20:40:00,51,463.0,405.012726
2023-08-08 20:40:00,52,0.0,0.0
2023-08-08 20:40:00,53,127.0,127.0
2023-08-08 20:40:00,54,84.5,75.0
2023-08-08 20:40:00,55,131.0,112.0
2023-08-08 20:40:00,56,131.0,112.0
2023-08-08 20:40:00,57,171.0,150.0
2023-08-08 20:40:00,58,0.0,0.0
2023-08-08 20:40:00,59,146.111115,139.990311
2023-08-08 20:40:00,60,86.0,75.0
2023-08-08 20:40:00,61,463.0,393.546356
2023-08-08 20:40:00,62,461.0,393.353363
2023-08-08 20:40:00,63,0.0,0.0
2023-08-08 20:40:00,64,356.25,281.745331
2023-08-08 20:40:00,65,340.095978,294.247711
2023-08-08 20:40:00,66,341.732574,298.438263
2023-08-08 20:40:00,67,356.560699,312.547272
2023-08-08 20:40:00,68,355.345734,302.90152
2023-08-08 20:40:00,69,855.098022,680.005859
2023-08-08 20:40:00,70,853.352966,685.728027
2023-08-08 20:40:00,71,43.5,25.002136
2023-08-08 20:40:00,72,43.5,25.002136
2023-08-08 20:40:00,73,0.0,0.0
2023-08-08 20:40:00,74,0.0,0.0
2023-08-08 20:40:00,75,0.0,0.0
2023-08-08 20:40:00,76,0.0,0.0
2023-08-08 20:40:00,77,0.0,0.0
2023-08-08 20:40:00,78,110.005325,110.005325
2023-08-08 20:40:00,79,110.005325,110.005325
2023-08-08 20:40:00,80,130.0,130.0
2023-08-08 20:40:00,83,354.459991,320.353729
2023-08-08 20:40:00,84,357.420013,329.484344
2023-08-08 20:40:00,85,353.720001,320.0
2023-08-08 20:40:00,86,352.980011,320.0
2023-08-08 20:40:00,87,353.720001,324.596527
2023-08-08 20:40:00,88,351.58371,324.745331
2023-08-08 20:40:00,89,355.200012,330.003937
2023-08-08 20:40:00,90,352.980011,330.003937
2023-08-08 20:40:00,91,750.0,750.0
2023-08-08 20:40:00,92,947.169434,782.26886
2023-08-08 20:40:00,95,0.0,0.0
2023-08-08 20:40:00,96,0.0,0.0
2023-08-08 20:40:00,97,0.0,0.0
2023-08-08 20:40:00,98,0.0,0.0
2023-08-08 20:40:00,99,249.0,249.0
2023-08-08 20:40:00,100,0.0,0.0
2023-08-08 20:40:00,101,0.0,0.0
2023-08-08 20:40:00,102,0.0,0.0
2023-08-08 20:40:00,103,0.0,0.0
2023-08-08 20:40:00,104,0.0,0.0
2023-08-08 20:40:00,105,0.0,0.0
2023-08-08 20:40:00,106,0.0,0.0
2023-08-08 20:40:00,107,0.0,0.0
2023-08-08 20:40:00,108,0.0,0.0
2023-08-08 20:40:00,112,0.0,0.0
2023-08-08 20:40:00,113,0.0,0.0
2023-08-08 20:40:00,114,0.0,0.0
2023-08-08 20:40:00,115,914.510376,750.045654
2023-08-08 20:40:00,116,917.99292,750.045654
2023-08-08 20:40:00,117,100.0,60.000153
2023-08-08 20:40:00,118,100.0,60.000153
2023-08-08 20:40:00,119,0.0,0.0
2023-08-08 20:40:00,120,0.0,0.0
2023-08-08 20:40:00,126,11.0,8.0
2023-08-08 20:40:00,127,11.0,8.0
2023-08-08 20:40:00,128,983.0,750.0
2023-08-08 20:40:00,129,981.0,750.0
2023-08-08 20:40:00,130,0.0,0.0
2023-08-08 20:40:00,131,975.0,718.0
2023-08-08 20:40:00,132,921.0,758.0
2023-08-08 20:40:00,133,940.0,755.0
2023-08-08 20:40:00,134,281.985657,281.511108
2023-08-08 20:40:00,135,291.0,236.480255
2023-08-08 20:40:00,136,152.0,109.996994
2023-08-08 20:40:00,137,152.0,109.996994
2023-08-08 20:40:00,138,177.0,118.0
2023-08-08 20:40:00,139,276.5,192.0
2023-08-08 20:40:00,140,276.5,192.0
2023-08-08 20:40:00,141,270.0,188.0
2023-08-08 20:40:00,142,162.0,88.0
2023-08-08 20:40:00,143,162.0,88.907463
2023-08-08 20:40:00,144,175.0,104.0
2023-08-08 20:40:00,145,159.5,88.436272
2023-08-08 20:40:00,146,159.5,88.436272
2023-08-08 20:40:00,147,173.0,104.0
2023-08-08 20:40:00,150,36.5,29.999542
2023-08-08 20:40:00,151,36.5,29.999542
2023-08-08 20:40:00,152,22.0,22.0
2023-08-08 20:40:00,153,0.0,0.0
2023-08-08 20:40:00,154,230.0,134.0
2023-08-08 20:40:00,155,121.0,67.0
2023-08-08 20:40:00,156,383.0,340.0
2023-08-08 20:40:00,158,0.0,0.0
2023-08-08 20:40:00,159,1003.0,795.0
2023-08-08 20:40:00,160,0.0,0.0
2023-08-08 20:40:00,161,0.0,0.0
2023-08-08 20:40:00,162,0.0,0.0
2023-08-08 20:40:00,166,0.0,0.0
2023-08-08 20:40:00,167,0.0,0.0
2023-08-08 20:40:00,168,0.0,0.0
2023-08-08 20:40:00,169,139.0,99.998474
2023-08-08 20:40:00,170,139.0,99.998474
2023-08-08 20:40:00,171,164.0,99.998474
2023-08-08 20:40:00,172,137.0,99.998474
2023-08-08 20:40:00,173,137.0,99.998474
2023-08-08 20:40:00,174,165.0,99.998474
2023-08-08 20:40:00,175,152.0,152.0
2023-08-08 20:40:00,176,153.767487,153.767487
2023-08-08 20:40:00,177,214.0,214.0
2023-08-08 20:40:00,178,146.0,115.997803
2023-08-08 20:40:00,179,146.0,115.997803
2023-08-08 20:40:00,180,175.0,124.0
2023-08-08 20:40:00,181,148.5,115.997803
2023-08-08 20:40:00,182,148.5,115.997803
2023-08-08 20:40:00,183,173.0,120.0
2023-08-08 20:40:00,184,145.5,115.997803
2023-08-08 20:40:00,185,145.5,115.997803
2023-08-08 20:40:00,186,175.0,122.0
2023-08-08 20:40:00,187,149.995422,119.995728
2023-08-08 20:40:00,188,149.995422,119.995728
2023-08-08 20:40:00,189,175.0,120.0
2023-08-08 20:40:00,190,983.0,795.0
2023-08-08 20:40:00,191,982.0,795.0
2023-08-08 20:40:00,193,16.999903,11.999903
2023-08-08 20:40:00,194,16.999903,11.999903
2023-08-08 20:40:00,195,31.0,29.949463
2023-08-08 20:40:00,196,0.0,0.0
2023-08-08 20:40:00,197,0.0,0.0
2023-08-08 20:40:00,198,0.0,0.0
2023-08-08 20:40:00,200,0.0,0.0
2023-08-08 20:40:00,207,0.0,0.0
2023-08-08 20:40:00,208,0.0,0.0
2023-08-08 20:40:00,209,0.0,0.0
2023-08-08 20:40:00,210,0.0,0.0
2023-08-08 20:40:00,211,0.0,0.0
2023-08-08 20:40:00,212,0.0,0.0
2023-08-08 20:40:00,213,68.124634,68.124634
2023-08-08 20:40:00,214,70.333336,67.0
2023-08-08 20:40:00,215,70.333336,67.0
2023-08-08 20:40:00,216,114.0,111.0
2023-08-08 20:40:00,217,25.0,20.99826
2023-08-08 20:40:00,218,25.0,20.99826
2023-08-08 20:40:00,219,25.0,20.99826
2023-08-08 20:40:00,220,25.0,20.99826
2023-08-08 20:40:00,231,0.0,0.0
2023-08-08 20:40:00,232,0.0,0.0
2023-08-08 20:40:00,233,0.0,0.0
2023-08-08 20:40:00,234,0.0,0.0
2023-08-08 20:40:00,237,0.0,0.0
2023-08-08 20:40:00,238,0.0,0.0
2023-08-08 20:40:00,240,270.0,200.0
2023-08-08 20:40:00,241,133.0,100.0
2023-08-08 20:40:00,242,145.0,118.0
2023-08-08 20:40:00,243,166.0,109.703369
2023-08-08 20:40:00,244,166.0,109.703369
2023-08-08 20:40:00,247,71.0,70.0
2023-08-08 20:40:00,248,65.0,46.0
2023-08-08 20:40:00,249,150.0,150.0
2023-08-08 20:40:00,250,150.0,150.0
2023-08-08 20:40:00,251,150.0,150.0
2023-08-08 20:40:00,252,249.0,249.0
2023-08-08 20:40:00,253,99.0,99.0
2023-08-08 20:40:00,254,40.0,40.0
2023-08-08 20:40:00,255,232.5,226.442963
2023-08-08 20:40:00,256,232.5,226.442963
2023-08-08 20:40:00,257,252.020172,248.689255
2023-08-08 20:40:00,258,240.0,240.0
2023-08-08 20:40:00,259,240.0,240.0
2023-08-08 20:40:00,260,246.0,246.0
2023-08-08 20:40:00,264,10.000229,5.000229
2023-08-08 20:40:00,265,10.000229,5.000229
2023-08-08 20:40:00,266,298.439697,230.0
2023-08-08 20:40:00,267,0.0,0.0
2023-08-08 20:40:00,268,227.5,131.0
2023-08-08 20:40:00,269,227.5,131.0
2023-08-08 20:40:00,270,232.0,131.0
2023-08-08 20:40:00,271,0.0,0.0
2023-08-08 20:40:00,272,0.0,0.0
2023-08-08 20:40:00,273,0.0,0.0
2023-08-08 20:40:00,274,0.0,0.0
2023-08-08 20:40:00,275,155.0,155.0
2023-08-08 20:40:00,276,74.0,74.0
2023-08-08 20:40:00,277,148.0,148.0
2023-08-08 20:40:00,278,68.0,50.0
2023-08-08 20:40:00,279,155.0,100.0
2023-08-08 20:40:00,280,69.0,50.0
2023-08-08 20:40:00,281,156.0,156.0
2023-08-08 20:40:00,282,74.0,50.0
2023-08-08 20:40:00,283,156.0,156.0
2023-08-08 20:40:00,284,71.0,50.0
2023-08-08 20:40:00,285,155.0,155.0
2023-08-08 20:40:00,286,71.0,50.0
2023-08-08 20:40:00,287,156.0,156.0
2023-08-08 20:40:00,288,71.0,50.0
2023-08-08 20:40:00,289,157.0,157.0
2023-08-08 20:40:00,290,71.0,50.0
2023-08-08 20:40:00,291,0.0,0.0
2023-08-08 20:40:00,292,0.0,0.0
2023-08-08 20:40:00,293,0.0,0.0
2023-08-08 20:40:00,294,0.0,0.0
2023-08-08 20:40:00,299,171.0,123.99823
2023-08-08 20:40:00,300,171.0,123.99823
2023-08-08 20:40:00,301,170.5,136.966187
2023-08-08 20:40:00,302,170.5,136.966187
2023-08-08 20:40:00,303,197.0,132.0
2023-08-08 20:40:00,304,197.0,151.963425
2023-08-08 20:40:00,305,356.0,215.001404
2023-08-08 20:40:00,306,341.0,286.0
2023-08-08 20:40:00,307,351.0,200.004578
2023-08-08 20:40:00,308,139.0,119.995728
2023-08-08 20:40:00,309,139.0,119.995728
2023-08-08 20:40:00,310,159.0,122.0
2023-08-08 20:40:00,311,143.5,119.995728
2023-08-08 20:40:00,312,143.5,119.995728
2023-08-08 20:40:00,313,163.0,122.0
2023-08-08 20:40:00,314,142.0,119.995728
2023-08-08 20:40:00,315,142.0,119.995728
2023-08-08 20:40:00,316,162.0,122.0
2023-08-08 20:40:00,317,138.0,119.995728
2023-08-08 20:40:00,318,138.0,119.995728
2023-08-08 20:40:00,319,162.0,122.0
2023-08-08 20:40:00,320,149.5,122.0
2023-08-08 20:40:00,321,149.5,122.0
2023-08-08 20:40:00,322,173.0,136.0
2023-08-08 20:40:00,323,160.5,122.0
2023-08-08 20:40:00,324,160.5,122.0
2023-08-08 20:40:00,325,173.0,136.0
2023-08-08 20:40:00,326,136.0,135.0
2023-08-08 20:40:00,327,136.0,135.0
2023-08-08 20:40:00,328,174.0,150.0
2023-08-08 20:40:00,329,0.0,0.0
2023-08-08 20:40:00,330,0.0,0.0
2023-08-08 20:40:00,331,816.0,657.727966
2023-08-08 20:40:00,332,813.0,650.730042
2023-08-08 20:40:00,333,0.0,0.0
2023-08-08 20:40:00,334,0.0,0.0
2023-08-08 20:40:00,335,0.0,0.0
2023-08-08 20:40:00,336,0.0,0.0
2023-08-08 20:40:00,337,0.0,0.0
2023-08-08 20:40:00,338,35.0,35.0
2023-08-08 20:40:00,339,10.0,10.0
2023-08-08 20:40:00,340,818.0,673.681152
2023-08-08 20:40:00,341,817.0,672.187744
2023-08-08 20:40:00,342,166.0,135.0
2023-08-08 20:40:00,343,167.0,135.0
2023-08-08 20:40:00,344,0.0,0.0
2023-08-08 20:40:00,345,100.0,79.998932
2023-08-08 20:40:00,346,89.676361,80.0
2023-08-08 20:40:00,347,163.0,163.0
2023-08-08 20:40:00,348,155.666672,119.991135
2023-08-08 20:40:00,349,155.666672,119.991135
2023-08-08 20:40:00,350,155.666672,119.991135
2023-08-08 20:40:00,351,281.0,179.986694
2023-08-08 20:40:00,352,0.0,0.0
2023-08-08 20:40:00,353,0.0,0.0
2023-08-08 20:40:00,354,0.0,0.0
2023-08-08 20:40:00,355,0.0,0.0
2023-08-08 20:40:00,356,25.0,10.0
2023-08-08 20:40:00,357,28.0,10.0
2023-08-08 20:40:00,358,20.0,10.000153
2023-08-08 20:40:00,359,20.0,10.000153
2023-08-08 20:40:00,360,23.75,7.0
2023-08-08 20:40:00,361,23.75,7.0
2023-08-08 20:40:00,362,23.75,7.0
2023-08-08 20:40:00,363,23.75,10.0
2023-08-08 20:40:00,364,0.0,0.0
2023-08-08 20:40:00,365,703.033264,665.471436
2023-08-08 20:40:00,366,378.487396,355.0
2023-08-08 20:40:00,367,379.159668,355.0
2023-08-08 20:40:00,368,0.0,0.0
2023-08-08 20:40:00,369,0.0,0.0
2023-08-08 20:40:00,370,0.0,0.0
2023-08-08 20:40:00,371,0.0,0.0
2023-08-08 20:40:00,372,0.0,0.0
2023-08-08 20:40:00,373,0.0,0.0
2023-08-08 20:40:00,374,0.0,0.0
2023-08-08 20:40:00,375,0.0,0.0
2023-08-08 20:40:00,376,161.5,159.0
2023-08-08 20:40:00,377,161.5,159.0
2023-08-08 20:40:00,378,151.0,126.0
2023-08-08 20:40:00,379,38.0,31.0
2023-08-08 20:40:00,380,38.0,31.0
2023-08-08 20:40:00,381,29.0,24.0
2023-08-08 20:40:00,382,160.0,127.972534
2023-08-08 20:40:00,383,160.0,127.972534
2023-08-08 20:40:00,384,176.0,127.972534
2023-08-08 20:40:00,385,263.0,263.0
2023-08-08 20:40:00,386,263.0,263.0
2023-08-08 20:40:00,387,274.0,274.0
2023-08-08 20:40:00,388,262.5,181.273865
2023-08-08 20:40:00,389,262.5,180.709229
2023-08-08 20:40:00,390,274.0,202.0
2023-08-08 20:40:00,419,287.0,287.0
2023-08-08 20:40:00,420,287.0,287.0
2023-08-08 20:40:00,421,268.0,268.0
2023-08-08 20:40:00,422,180.0,180.0
2023-08-08 20:40:00,423,180.0,180.0
2023-08-08 20:40:00,432,216.0,216.0
2023-08-08 20:40:00,433,409.0,254.0
2023-08-08 20:40:00,434,267.0,180.013397
2023-08-08 20:40:00,435,267.0,180.013397
2023-08-08 20:40:00,436,269.5,180.013397
2023-08-08 20:40:00,437,269.5,180.013397
2023-08-08 20:40:00,438,270.0,208.0
2023-08-08 20:40:00,439,272.0,208.0
2023-08-08 20:40:00,440,152.0,120.0
2023-08-08 20:40:00,441,152.0,120.0
2023-08-08 20:40:00,442,168.0,120.0
2023-08-08 20:40:00,443,0.0,0.0
2023-08-08 20:40:00,444,0.0,0.0
2023-08-08 20:40:00,450,214.0,210.0
2023-08-08 20:40:00,451,112.0,112.0
2023-08-08 20:40:00,452,234.0,230.0
2023-08-08 20:40:00,453,112.0,112.0
2023-08-08 20:40:00,459,264.399994,264.399994
2023-08-08 20:40:00,467,12.0,5.000153
2023-08-08 20:40:00,468,12.0,4.000366
2023-08-08 20:40:00,469,5.000153,1.600391
2023-08-08 20:40:00,471,4.555214,0.0
2023-08-08 20:40:00,472,213.0,180.0
2023-08-08 20:40:00,473,124.0,90.0
2023-08-08 20:40:00,474,216.0,180.0
2023-08-08 20:40:00,475,124.0,90.0
2023-08-08 20:40:00,477,245.5,164.0
2023-08-08 20:40:00,478,245.5,164.0
2023-08-08 20:40:00,479,253.0,163.986282
2023-08-08 20:40:00,480,243.5,164.0
2023-08-08 20:40:00,481,243.5,164.0
2023-08-08 20:40:00,482,252.0,163.986282
2023-08-08 20:40:00,485,0.0,0.0
2023-08-08 20:40:00,486,45.0,20.00061
2023-08-08 20:40:00,487,0.0,0.0
2023-08-08 20:40:00,488,0.0,0.0
2023-08-08 20:40:00,489,993.0,795.0
2023-08-08 20:40:00,490,994.0,795.0
2023-08-08 20:40:00,491,963.0,791.0
2023-08-08 20:40:00,492,966.0,786.0
2023-08-08 20:40:00,493,988.0,795.0
2023-08-08 20:40:00,494,985.0,795.0
2023-08-08 20:40:00,495,0.0,0.0
2023-08-08 20:40:00,496,0.0,0.0
2023-08-08 20:40:00,497,399.994598,240.001312
2023-08-08 20:40:00,498,0.0,0.0
2023-08-08 20:40:00,499,265.0,265.0
2023-08-08 20:40:00,501,276.0,158.003479
2023-08-08 20:40:00,502,260.19165,260.19165
2023-08-08 20:40:00,503,284.0,200.0
2023-08-08 20:40:00,507,135.0,59.001785
2023-08-08 20:40:00,508,139.199997,106.0
2023-08-08 20:40:00,511,0.0,0.0
2023-08-08 20:40:00,512,0.0,0.0
2023-08-08 20:40:00,513,312.0,150.0
2023-08-08 20:40:00,514,134.0,120.0
2023-08-08 20:40:00,516,850.012939,749.988525
2023-08-08 20:40:00,521,939.0,778.3573
2023-08-08 20:40:00,522,939.0,770.598145
2023-08-08 20:40:00,523,0.0,0.0
2023-08-08 20:40:00,524,0.0,0.0
2023-08-08 20:40:00,525,0.0,0.0
2023-08-08 20:40:00,526,230.738281,131.0
2023-08-08 20:40:00,527,1357.0,1058.099976
2023-08-08 20:40:00,528,131.0,131.0
2023-08-08 20:40:00,529,707.269226,577.0
2023-08-08 20:40:00,530,716.826904,577.0
2023-08-08 20:40:00,533,0.0,0.0
2023-08-08 20:40:00,534,0.0,0.0
2023-08-08 20:40:00,535,0.0,0.0
2023-08-08 20:40:00,536,0.0,0.0
2023-08-08 20:40:00,537,0.0,0.0
2023-08-08 20:40:00,538,0.0,0.0
2023-08-08 20:40:00,539,0.0,0.0
2023-08-08 20:40:00,540,0.0,0.0
2023-08-08 20:40:00,541,9.847359,0.0
2023-08-08 20:40:00,542,0.0,0.0
2023-08-08 20:40:00,544,1012.0,795.0
2023-08-08 20:40:00,545,1012.0,795.0
2023-08-08 20:40:00,546,346.5,186.0
2023-08-08 20:40:00,547,346.5,186.0
2023-08-08 20:40:00,548,326.0,254.0
2023-08-08 20:40:00,549,225.0,119.992676
2023-08-08 20:40:00,550,117.0,65.0
2023-08-08 20:40:00,552,0.0,0.0
2023-08-08 20:40:00,553,0.0,0.0
2023-08-08 20:45:00,1,50.0,40.000244
2023-08-08 20:45:00,2,50.0,40.000244
2023-08-08 20:45:00,3,364.991486,364.991486
2023-08-08 20:45:00,4,364.991486,364.991486
2023-08-08 20:45:00,5,364.991486,364.991486
2023-08-08 20:45:00,6,480.0,330.0
2023-08-08 20:45:00,7,364.991486,364.991486
2023-08-08 20:45:00,8,364.991486,364.991486
2023-08-08 20:45:00,9,364.917023,364.917023
2023-08-08 20:45:00,10,364.371613,364.371613
2023-08-08 20:45:00,11,0.0,0.0
2023-08-08 20:45:00,12,0.0,0.0
2023-08-08 20:45:00,15,522.0,484.262451
2023-08-08 20:45:00,16,524.0,482.340027
2023-08-08 20:45:00,17,464.920563,426.856415
2023-08-08 20:45:00,18,466.0,431.38916
2023-08-08 20:45:00,27,615.0,615.0
2023-08-08 20:45:00,28,0.0,0.0
2023-08-08 20:45:00,29,612.0,612.0
2023-08-08 20:45:00,33,0.0,0.0
2023-08-08 20:45:00,36,980.0,795.0
2023-08-08 20:45:00,37,971.0,795.0
2023-08-08 20:45:00,43,267.0,267.0
2023-08-08 20:45:00,46,449.98407,449.98407
2023-08-08 20:45:00,47,409.996735,409.996735
2023-08-08 20:45:00,48,410.517487,410.517487
2023-08-08 20:45:00,49,410.021515,410.021515
2023-08-08 20:45:00,50,463.0,405.012726
2023-08-08 20:45:00,51,463.0,405.012726
2023-08-08 20:45:00,52,0.0,0.0
2023-08-08 20:45:00,53,127.0,127.0
2023-08-08 20:45:00,54,84.5,75.0
2023-08-08 20:45:00,55,131.0,112.0
2023-08-08 20:45:00,56,131.0,112.0
2023-08-08 20:45:00,57,171.0,150.0
2023-08-08 20:45:00,58,0.0,0.0
2023-08-08 20:45:00,59,146.111115,139.990311
2023-08-08 20:45:00,60,86.0,75.0
2023-08-08 20:45:00,61,463.0,393.126923
2023-08-08 20:45:00,62,461.0,392.659363
2023-08-08 20:45:00,63,0.0,0.0
2023-08-08 20:45:00,64,356.25,282.525146
2023-08-08 20:45:00,65,340.095978,294.247711
2023-08-08 20:45:00,66,341.732574,298.438263
2023-08-08 20:45:00,67,356.511139,312.547272
2023-08-08 20:45:00,68,355.345734,302.90152
2023-08-08 20:45:00,69,855.098022,680.005859
2023-08-08 20:45:00,70,853.352966,685.499268
2023-08-08 20:45:00,71,43.5,25.002136
2023-08-08 20:45:00,72,43.5,25.002136
2023-08-08 20:45:00,73,0.0,0.0
2023-08-08 20:45:00,74,0.0,0.0
2023-08-08 20:45:00,75,0.0,0.0
2023-08-08 20:45:00,76,0.0,0.0
2023-08-08 20:45:00,77,0.0,0.0
2023-08-08 20:45:00,78,110.005325,110.005325
2023-08-08 20:45:00,79,110.005325,110.005325
2023-08-08 20:45:00,80,130.0,130.0
2023-08-08 20:45:00,83,354.459991,320.353729
2023-08-08 20:45:00,84,357.420013,329.509247
2023-08-08 20:45:00,85,353.720001,320.0
2023-08-08 20:45:00,86,352.980011,320.0
2023-08-08 20:45:00,87,353.720001,324.596527
2023-08-08 20:45:00,88,351.58371,324.745331
2023-08-08 20:45:00,89,355.200012,330.003937
2023-08-08 20:45:00,90,352.980011,330.003937
2023-08-08 20:45:00,91,750.0,750.0
2023-08-08 20:45:00,92,947.169434,778.566772
2023-08-08 20:45:00,95,0.0,0.0
2023-08-08 20:45:00,96,0.0,0.0
2023-08-08 20:45:00,97,0.0,0.0
2023-08-08 20:45:00,98,0.0,0.0
2023-08-08 20:45:00,99,249.004303,249.004303
2023-08-08 20:45:00,100,0.0,0.0
2023-08-08 20:45:00,101,0.0,0.0
2023-08-08 20:45:00,102,0.0,0.0
2023-08-08 20:45:00,103,0.0,0.0
2023-08-08 20:45:00,104,0.0,0.0
2023-08-08 20:45:00,105,0.0,0.0
2023-08-08 20:45:00,106,0.0,0.0
2023-08-08 20:45:00,107,0.0,0.0
2023-08-08 20:45:00,108,0.0,0.0
2023-08-08 20:45:00,112,0.0,0.0
2023-08-08 20:45:00,113,0.0,0.0
2023-08-08 20:45:00,114,0.0,0.0
2023-08-08 20:45:00,115,750.045654,750.045654
2023-08-08 20:45:00,116,804.380127,804.380127
2023-08-08 20:45:00,117,100.0,60.000153
2023-08-08 20:45:00,118,100.0,60.000153
2023-08-08 20:45:00,119,0.0,0.0
2023-08-08 20:45:00,120,0.0,0.0
2023-08-08 20:45:00,126,11.0,8.0
2023-08-08 20:45:00,127,11.0,8.0
2023-08-08 20:45:00,128,983.0,750.0
2023-08-08 20:45:00,129,981.0,750.0
2023-08-08 20:45:00,130,0.0,0.0
2023-08-08 20:45:00,131,975.0,718.0
2023-08-08 20:45:00,132,921.0,758.0
2023-08-08 20:45:00,133,940.0,755.0
2023-08-08 20:45:00,134,281.985657,281.490356
2023-08-08 20:45:00,135,282.661865,236.35257
2023-08-08 20:45:00,136,152.0,109.996994
2023-08-08 20:45:00,137,152.0,109.996994
2023-08-08 20:45:00,138,177.0,118.0
2023-08-08 20:45:00,139,276.5,192.0
2023-08-08 20:45:00,140,276.5,192.0
2023-08-08 20:45:00,141,270.0,188.0
2023-08-08 20:45:00,142,162.0,88.0
2023-08-08 20:45:00,143,162.0,88.907463
2023-08-08 20:45:00,144,175.0,104.0
2023-08-08 20:45:00,145,159.5,88.436272
2023-08-08 20:45:00,146,159.5,88.436272
2023-08-08 20:45:00,147,173.0,104.0
2023-08-08 20:45:00,150,36.5,29.999542
2023-08-08 20:45:00,151,36.5,29.999542
2023-08-08 20:45:00,152,22.0,22.0
2023-08-08 20:45:00,153,0.0,0.0
2023-08-08 20:45:00,154,230.0,134.0
2023-08-08 20:45:00,155,121.0,67.0
2023-08-08 20:45:00,156,383.0,340.0
2023-08-08 20:45:00,158,0.0,0.0
2023-08-08 20:45:00,159,1003.0,795.0
2023-08-08 20:45:00,160,0.0,0.0
2023-08-08 20:45:00,161,0.0,0.0
2023-08-08 20:45:00,162,0.0,0.0
2023-08-08 20:45:00,166,0.0,0.0
2023-08-08 20:45:00,167,0.0,0.0
2023-08-08 20:45:00,168,0.0,0.0
2023-08-08 20:45:00,169,139.0,99.998474
2023-08-08 20:45:00,170,139.0,99.998474
2023-08-08 20:45:00,171,164.0,99.998474
2023-08-08 20:45:00,172,137.0,99.998474
2023-08-08 20:45:00,173,137.0,99.998474
2023-08-08 20:45:00,174,165.0,99.998474
2023-08-08 20:45:00,175,282.402985,152.0
2023-08-08 20:45:00,176,285.0,153.710236
2023-08-08 20:45:00,177,296.0,214.0
2023-08-08 20:45:00,178,146.0,115.997803
2023-08-08 20:45:00,179,146.0,115.997803
2023-08-08 20:45:00,180,175.0,124.0
2023-08-08 20:45:00,181,148.5,115.997803
2023-08-08 20:45:00,182,148.5,115.997803
2023-08-08 20:45:00,183,173.0,120.0
2023-08-08 20:45:00,184,145.5,115.997803
2023-08-08 20:45:00,185,145.5,115.997803
2023-08-08 20:45:00,186,175.0,122.0
2023-08-08 20:45:00,187,149.995422,119.995728
2023-08-08 20:45:00,188,149.995422,119.995728
2023-08-08 20:45:00,189,175.0,120.0
2023-08-08 20:45:00,190,983.0,795.0
2023-08-08 20:45:00,191,982.0,795.0
2023-08-08 20:45:00,193,16.999903,11.999903
2023-08-08 20:45:00,194,16.999903,11.999903
2023-08-08 20:45:00,195,31.0,29.949463
2023-08-08 20:45:00,196,0.0,0.0
2023-08-08 20:45:00,197,0.0,0.0
2023-08-08 20:45:00,198,0.0,0.0
2023-08-08 20:45:00,200,0.0,0.0
2023-08-08 20:45:00,207,0.0,0.0
2023-08-08 20:45:00,208,0.0,0.0
2023-08-08 20:45:00,209,0.0,0.0
2023-08-08 20:45:00,210,0.0,0.0
2023-08-08 20:45:00,211,0.0,0.0
2023-08-08 20:45:00,212,0.0,0.0
2023-08-08 20:45:00,213,70.333336,67.0
2023-08-08 20:45:00,214,0.0,0.0
2023-08-08 20:45:00,215,70.333336,67.0
2023-08-08 20:45:00,216,76.0,74.0
2023-08-08 20:45:00,217,25.0,20.99826
2023-08-08 20:45:00,218,25.0,20.99826
2023-08-08 20:45:00,219,25.0,20.99826
2023-08-08 20:45:00,220,25.0,20.99826
2023-08-08 20:45:00,231,0.0,0.0
2023-08-08 20:45:00,232,0.0,0.0
2023-08-08 20:45:00,233,0.0,0.0
2023-08-08 20:45:00,234,0.0,0.0
2023-08-08 20:45:00,237,0.0,0.0
2023-08-08 20:45:00,238,0.0,0.0
2023-08-08 20:45:00,240,270.0,200.0
2023-08-08 20:45:00,241,133.0,100.0
2023-08-08 20:45:00,242,145.0,118.0
2023-08-08 20:45:00,243,166.0,109.703369
2023-08-08 20:45:00,244,166.0,109.703369
2023-08-08 20:45:00,247,71.0,70.0
2023-08-08 20:45:00,248,65.0,46.0
2023-08-08 20:45:00,249,150.0,150.0
2023-08-08 20:45:00,250,150.0,150.0
2023-08-08 20:45:00,251,150.0,150.0
2023-08-08 20:45:00,252,249.0,249.0
2023-08-08 20:45:00,253,99.0,99.0
2023-08-08 20:45:00,254,40.0,40.0
2023-08-08 20:45:00,255,232.5,226.500916
2023-08-08 20:45:00,256,232.5,226.500916
2023-08-08 20:45:00,257,243.228134,240.734344
2023-08-08 20:45:00,258,240.0,240.0
2023-08-08 20:45:00,259,240.0,240.0
2023-08-08 20:45:00,260,246.0,246.0
2023-08-08 20:45:00,264,10.000229,5.000229
2023-08-08 20:45:00,265,10.000229,5.000229
2023-08-08 20:45:00,266,298.439697,230.0
2023-08-08 20:45:00,267,0.0,0.0
2023-08-08 20:45:00,268,227.5,131.0
2023-08-08 20:45:00,269,227.5,131.0
2023-08-08 20:45:00,270,232.0,131.0
2023-08-08 20:45:00,271,0.0,0.0
2023-08-08 20:45:00,272,0.0,0.0
2023-08-08 20:45:00,273,0.0,0.0
2023-08-08 20:45:00,274,0.0,0.0
2023-08-08 20:45:00,275,155.0,155.0
2023-08-08 20:45:00,276,74.0,74.0
2023-08-08 20:45:00,277,148.0,148.0
2023-08-08 20:45:00,278,68.0,50.0
2023-08-08 20:45:00,279,155.0,155.0
2023-08-08 20:45:00,280,69.0,50.0
2023-08-08 20:45:00,281,156.0,156.0
2023-08-08 20:45:00,282,74.0,50.0
2023-08-08 20:45:00,283,156.0,156.0
2023-08-08 20:45:00,284,71.0,50.0
2023-08-08 20:45:00,285,155.0,155.0
2023-08-08 20:45:00,286,71.0,50.0
2023-08-08 20:45:00,287,156.0,156.0
2023-08-08 20:45:00,288,71.0,50.0
2023-08-08 20:45:00,289,157.0,157.0
2023-08-08 20:45:00,290,71.0,50.0
2023-08-08 20:45:00,291,0.0,0.0
2023-08-08 20:45:00,292,0.0,0.0
2023-08-08 20:45:00,293,0.0,0.0
2023-08-08 20:45:00,294,0.0,0.0
2023-08-08 20:45:00,299,171.0,123.99823
2023-08-08 20:45:00,300,171.0,123.99823
2023-08-08 20:45:00,301,170.5,149.684738
2023-08-08 20:45:00,302,170.5,149.684738
2023-08-08 20:45:00,303,197.0,132.0
2023-08-08 20:45:00,304,197.0,167.90451
2023-08-08 20:45:00,305,356.0,215.001404
2023-08-08 20:45:00,306,341.0,286.0
2023-08-08 20:45:00,307,351.0,200.004578
2023-08-08 20:45:00,308,139.0,119.995728
2023-08-08 20:45:00,309,139.0,119.995728
2023-08-08 20:45:00,310,159.0,122.0
2023-08-08 20:45:00,311,143.5,119.995728
2023-08-08 20:45:00,312,143.5,119.995728
2023-08-08 20:45:00,313,163.0,122.0
2023-08-08 20:45:00,314,142.0,119.995728
2023-08-08 20:45:00,315,142.0,119.995728
2023-08-08 20:45:00,316,162.0,122.0
2023-08-08 20:45:00,317,138.0,119.995728
2023-08-08 20:45:00,318,138.0,119.995728
2023-08-08 20:45:00,319,162.0,122.0
2023-08-08 20:45:00,320,149.5,122.0
2023-08-08 20:45:00,321,149.5,122.0
2023-08-08 20:45:00,322,173.0,136.0
2023-08-08 20:45:00,323,160.5,122.0
2023-08-08 20:45:00,324,160.5,122.0
2023-08-08 20:45:00,325,173.0,136.0
2023-08-08 20:45:00,326,136.0,135.0
2023-08-08 20:45:00,327,136.0,135.0
2023-08-08 20:45:00,328,174.0,150.0
2023-08-08 20:45:00,329,0.0,0.0
2023-08-08 20:45:00,330,0.0,0.0
2023-08-08 20:45:00,331,816.0,656.5896
2023-08-08 20:45:00,332,813.0,652.839966
2023-08-08 20:45:00,333,0.0,0.0
2023-08-08 20:45:00,334,0.0,0.0
2023-08-08 20:45:00,335,0.0,0.0
2023-08-08 20:45:00,336,0.0,0.0
2023-08-08 20:45:00,337,0.0,0.0
2023-08-08 20:45:00,338,35.0,35.0
2023-08-08 20:45:00,339,10.0,10.0
2023-08-08 20:45:00,340,818.0,673.556763
2023-08-08 20:45:00,341,817.0,673.017456
2023-08-08 20:45:00,342,166.0,135.0
2023-08-08 20:45:00,343,167.0,135.0
2023-08-08 20:45:00,344,0.0,0.0
2023-08-08 20:45:00,345,100.0,79.998932
2023-08-08 20:45:00,346,89.888062,80.0
2023-08-08 20:45:00,347,163.0,163.0
2023-08-08 20:45:00,348,155.666672,119.991135
2023-08-08 20:45:00,349,155.666672,119.991135
2023-08-08 20:45:00,350,155.666672,119.991135
2023-08-08 20:45:00,351,281.0,179.986694
2023-08-08 20:45:00,352,0.0,0.0
2023-08-08 20:45:00,353,0.0,0.0
2023-08-08 20:45:00,354,0.0,0.0
2023-08-08 20:45:00,355,0.0,0.0
2023-08-08 20:45:00,356,25.0,10.0
2023-08-08 20:45:00,357,28.0,10.0
2023-08-08 20:45:00,358,20.0,10.000153
2023-08-08 20:45:00,359,20.0,10.000153
2023-08-08 20:45:00,360,23.75,7.0
2023-08-08 20:45:00,361,23.75,7.0
2023-08-08 20:45:00,362,23.75,7.0
2023-08-08 20:45:00,363,23.75,10.0
2023-08-08 20:45:00,364,0.0,0.0
2023-08-08 20:45:00,365,703.033264,665.471436
2023-08-08 20:45:00,366,378.487396,355.0
2023-08-08 20:45:00,367,379.159668,355.0
2023-08-08 20:45:00,368,0.0,0.0
2023-08-08 20:45:00,369,0.0,0.0
2023-08-08 20:45:00,370,0.0,0.0
2023-08-08 20:45:00,371,0.0,0.0
2023-08-08 20:45:00,372,0.0,0.0
2023-08-08 20:45:00,373,0.0,0.0
2023-08-08 20:45:00,374,0.0,0.0
2023-08-08 20:45:00,375,0.0,0.0
2023-08-08 20:45:00,376,161.5,159.0
2023-08-08 20:45:00,377,161.5,159.0
2023-08-08 20:45:00,378,151.0,126.0
2023-08-08 20:45:00,379,38.0,31.0
2023-08-08 20:45:00,380,38.0,31.0
2023-08-08 20:45:00,381,29.0,24.0
2023-08-08 20:45:00,382,160.0,127.972534
2023-08-08 20:45:00,383,160.0,127.972534
2023-08-08 20:45:00,384,176.0,127.972534
2023-08-08 20:45:00,385,263.0,263.0
2023-08-08 20:45:00,386,263.0,263.0
2023-08-08 20:45:00,387,274.0,274.0
2023-08-08 20:45:00,388,262.5,181.273865
2023-08-08 20:45:00,389,262.5,180.709229
2023-08-08 20:45:00,390,274.0,202.0
2023-08-08 20:45:00,419,287.0,287.0
2023-08-08 20:45:00,420,287.0,287.0
2023-08-08 20:45:00,421,268.0,268.0
2023-08-08 20:45:00,422,180.0,180.0
2023-08-08 20:45:00,423,180.0,180.0
2023-08-08 20:45:00,432,216.0,216.0
2023-08-08 20:45:00,433,409.0,254.0
2023-08-08 20:45:00,434,267.0,180.013397
2023-08-08 20:45:00,435,267.0,180.013397
2023-08-08 20:45:00,436,269.5,180.013397
2023-08-08 20:45:00,437,269.5,180.013397
2023-08-08 20:45:00,438,270.0,208.0
2023-08-08 20:45:00,439,272.0,208.0
2023-08-08 20:45:00,440,152.0,120.0
2023-08-08 20:45:00,441,152.0,120.0
2023-08-08 20:45:00,442,168.0,120.0
2023-08-08 20:45:00,443,0.0,0.0
2023-08-08 20:45:00,444,0.0,0.0
2023-08-08 20:45:00,450,214.0,210.0
2023-08-08 20:45:00,451,112.0,112.0
2023-08-08 20:45:00,452,234.0,230.0
2023-08-08 20:45:00,453,112.0,112.0
2023-08-08 20:45:00,459,264.399994,264.399994
2023-08-08 20:45:00,467,12.0,5.000153
2023-08-08 20:45:00,468,12.0,4.000366
2023-08-08 20:45:00,469,5.000153,1.600391
2023-08-08 20:45:00,471,5.082742,0.0
2023-08-08 20:45:00,472,213.0,180.0
2023-08-08 20:45:00,473,124.0,90.0
2023-08-08 20:45:00,474,216.0,180.0
2023-08-08 20:45:00,475,124.0,90.0
2023-08-08 20:45:00,477,245.5,164.0
2023-08-08 20:45:00,478,245.5,164.0
2023-08-08 20:45:00,479,253.0,163.986282
2023-08-08 20:45:00,480,243.5,164.0
2023-08-08 20:45:00,481,243.5,164.0
2023-08-08 20:45:00,482,252.0,163.986282
2023-08-08 20:45:00,485,0.0,0.0
2023-08-08 20:45:00,486,45.0,20.00061
2023-08-08 20:45:00,487,0.0,0.0
2023-08-08 20:45:00,488,0.0,0.0
2023-08-08 20:45:00,489,993.0,795.0
2023-08-08 20:45:00,490,994.0,795.0
2023-08-08 20:45:00,491,963.0,791.0
2023-08-08 20:45:00,492,966.0,786.0
2023-08-08 20:45:00,493,988.0,795.0
2023-08-08 20:45:00,494,985.0,795.0
2023-08-08 20:45:00,495,0.0,0.0
2023-08-08 20:45:00,496,0.0,0.0
2023-08-08 20:45:00,497,399.994598,240.001312
2023-08-08 20:45:00,498,0.0,0.0
2023-08-08 20:45:00,499,265.0,265.0
2023-08-08 20:45:00,501,276.0,158.003479
2023-08-08 20:45:00,502,262.251709,262.251709
2023-08-08 20:45:00,503,284.0,200.0
2023-08-08 20:45:00,507,135.0,59.001785
2023-08-08 20:45:00,508,139.199997,106.0
2023-08-08 20:45:00,511,0.0,0.0
2023-08-08 20:45:00,512,0.0,0.0
2023-08-08 20:45:00,513,312.0,150.0
2023-08-08 20:45:00,514,134.0,120.0
2023-08-08 20:45:00,516,850.012939,749.988525
2023-08-08 20:45:00,521,939.0,774.411499
2023-08-08 20:45:00,522,939.0,767.201843
2023-08-08 20:45:00,523,0.0,0.0
2023-08-08 20:45:00,524,0.0,0.0
2023-08-08 20:45:00,525,0.0,0.0
2023-08-08 20:45:00,526,229.845581,131.0
2023-08-08 20:45:00,527,1357.0,1058.099976
2023-08-08 20:45:00,528,131.0,131.0
2023-08-08 20:45:00,529,707.269226,577.0
2023-08-08 20:45:00,530,716.826904,577.0
2023-08-08 20:45:00,533,0.0,0.0
2023-08-08 20:45:00,534,0.0,0.0
2023-08-08 20:45:00,535,0.0,0.0
2023-08-08 20:45:00,536,0.0,0.0
2023-08-08 20:45:00,537,0.0,0.0
2023-08-08 20:45:00,538,0.0,0.0
2023-08-08 20:45:00,539,0.0,0.0
2023-08-08 20:45:00,540,0.0,0.0
2023-08-08 20:45:00,541,2.132429,0.0
2023-08-08 20:45:00,542,0.0,0.0
2023-08-08 20:45:00,544,1012.0,795.0
2023-08-08 20:45:00,545,1012.0,795.0
2023-08-08 20:45:00,546,346.5,186.0
2023-08-08 20:45:00,547,346.5,186.0
2023-08-08 20:45:00,548,326.0,254.0
2023-08-08 20:45:00,549,225.0,119.992676
2023-08-08 20:45:00,550,117.0,65.0
2023-08-08 20:45:00,552,0.0,0.0
2023-08-08 20:45:00,553,0.0,0.0
2023-08-08 20:50:00,1,50.0,40.000244
2023-08-08 20:50:00,2,50.0,40.000244
2023-08-08 20:50:00,3,364.991486,364.991486
2023-08-08 20:50:00,4,364.991486,364.991486
2023-08-08 20:50:00,5,364.991486,364.991486
2023-08-08 20:50:00,6,480.0,330.0
2023-08-08 20:50:00,7,364.991486,364.991486
2023-08-08 20:50:00,8,364.991486,364.991486
2023-08-08 20:50:00,9,364.917023,364.917023
2023-08-08 20:50:00,10,364.371613,364.371613
2023-08-08 20:50:00,11,0.0,0.0
2023-08-08 20:50:00,12,0.0,0.0
2023-08-08 20:50:00,15,522.0,477.489136
2023-08-08 20:50:00,16,524.0,483.119507
2023-08-08 20:50:00,17,464.920563,427.517151
2023-08-08 20:50:00,18,466.0,430.376923
2023-08-08 20:50:00,27,615.0,615.0
2023-08-08 20:50:00,28,0.0,0.0
2023-08-08 20:50:00,29,612.0,612.0
2023-08-08 20:50:00,33,0.0,0.0
2023-08-08 20:50:00,36,980.0,795.0
2023-08-08 20:50:00,37,971.0,795.0
2023-08-08 20:50:00,43,267.0,267.0
2023-08-08 20:50:00,46,454.886444,454.886444
2023-08-08 20:50:00,47,409.996735,409.996735
2023-08-08 20:50:00,48,410.467926,410.467926
2023-08-08 20:50:00,49,410.021515,410.021515
2023-08-08 20:50:00,50,463.0,405.012726
2023-08-08 20:50:00,51,463.0,405.012726
2023-08-08 20:50:00,52,0.0,0.0
2023-08-08 20:50:00,53,127.0,127.0
2023-08-08 20:50:00,54,84.5,75.0
2023-08-08 20:50:00,55,131.0,112.0
2023-08-08 20:50:00,56,131.0,112.0
2023-08-08 20:50:00,57,171.0,150.0
2023-08-08 20:50:00,58,0.0,0.0
2023-08-08 20:50:00,59,146.111115,139.990311
2023-08-08 20:50:00,60,86.0,75.0
2023-08-08 20:50:00,61,463.0,394.7005
2023-08-08 20:50:00,62,461.0,392.860016
2023-08-08 20:50:00,63,0.0,0.0
2023-08-08 20:50:00,64,356.25,283.022217
2023-08-08 20:50:00,65,340.095978,294.247711
2023-08-08 20:50:00,66,341.732574,298.438263
2023-08-08 20:50:00,67,356.511139,312.547272
2023-08-08 20:50:00,68,355.345734,302.90152
2023-08-08 20:50:00,69,855.098022,680.005859
2023-08-08 20:50:00,70,853.352966,685.728027
2023-08-08 20:50:00,71,43.5,25.002136
2023-08-08 20:50:00,72,43.5,25.002136
2023-08-08 20:50:00,73,0.0,0.0
2023-08-08 20:50:00,74,0.0,0.0
2023-08-08 20:50:00,75,0.0,0.0
2023-08-08 20:50:00,76,0.0,0.0
2023-08-08 20:50:00,77,0.0,0.0
2023-08-08 20:50:00,78,110.005325,110.005325
2023-08-08 20:50:00,79,110.005325,110.005325
2023-08-08 20:50:00,80,130.0,130.0
2023-08-08 20:50:00,83,354.459991,320.353729
2023-08-08 20:50:00,84,357.420013,329.484344
2023-08-08 20:50:00,85,353.720001,320.0
2023-08-08 20:50:00,86,352.980011,320.0
2023-08-08 20:50:00,87,353.720001,324.596527
2023-08-08 20:50:00,88,351.58371,324.745331
2023-08-08 20:50:00,89,355.200012,330.003937
2023-08-08 20:50:00,90,352.980011,330.003937
2023-08-08 20:50:00,91,750.0,750.0
2023-08-08 20:50:00,92,947.077881,777.700623
2023-08-08 20:50:00,95,0.0,0.0
2023-08-08 20:50:00,96,0.0,0.0
2023-08-08 20:50:00,97,0.0,0.0
2023-08-08 20:50:00,98,0.0,0.0
2023-08-08 20:50:00,99,345.942688,249.004303
2023-08-08 20:50:00,100,0.0,0.0
2023-08-08 20:50:00,101,0.0,0.0
2023-08-08 20:50:00,102,0.0,0.0
2023-08-08 20:50:00,103,0.0,0.0
2023-08-08 20:50:00,104,0.0,0.0
2023-08-08 20:50:00,105,0.0,0.0
2023-08-08 20:50:00,106,0.0,0.0
2023-08-08 20:50:00,107,0.0,0.0
2023-08-08 20:50:00,108,0.0,0.0
2023-08-08 20:50:00,112,0.0,0.0
2023-08-08 20:50:00,113,0.0,0.0
2023-08-08 20:50:00,114,0.0,0.0
2023-08-08 20:50:00,115,750.045654,750.045654
2023-08-08 20:50:00,116,789.639526,789.639526
2023-08-08 20:50:00,117,100.0,60.000153
2023-08-08 20:50:00,118,100.0,60.000153
2023-08-08 20:50:00,119,0.0,0.0
2023-08-08 20:50:00,120,0.0,0.0
2023-08-08 20:50:00,126,11.0,8.0
2023-08-08 20:50:00,127,11.0,8.0
2023-08-08 20:50:00,128,983.0,750.0
2023-08-08 20:50:00,129,981.0,750.0
2023-08-08 20:50:00,130,0.0,0.0
2023-08-08 20:50:00,131,973.0,718.0
2023-08-08 20:50:00,132,921.0,758.0
2023-08-08 20:50:00,133,940.0,755.0
2023-08-08 20:50:00,134,281.985657,278.598358
2023-08-08 20:50:00,135,254.711395,235.743988
2023-08-08 20:50:00,136,152.0,109.996994
2023-08-08 20:50:00,137,152.0,109.996994
2023-08-08 20:50:00,138,177.0,118.0
2023-08-08 20:50:00,139,276.5,192.0
2023-08-08 20:50:00,140,276.5,192.0
2023-08-08 20:50:00,141,270.0,188.0
2023-08-08 20:50:00,142,162.0,88.0
2023-08-08 20:50:00,143,162.0,89.143059
2023-08-08 20:50:00,144,175.0,104.0
2023-08-08 20:50:00,145,159.5,88.436272
2023-08-08 20:50:00,146,159.5,88.436272
2023-08-08 20:50:00,147,173.0,104.0
2023-08-08 20:50:00,150,36.5,29.999542
2023-08-08 20:50:00,151,36.5,29.999542
2023-08-08 20:50:00,152,22.0,22.0
2023-08-08 20:50:00,153,0.0,0.0
2023-08-08 20:50:00,154,230.0,230.0
2023-08-08 20:50:00,155,121.0,121.0
2023-08-08 20:50:00,156,383.0,340.0
2023-08-08 20:50:00,158,0.0,0.0
2023-08-08 20:50:00,159,1003.0,795.0
2023-08-08 20:50:00,160,0.0,0.0
2023-08-08 20:50:00,161,0.0,0.0
2023-08-08 20:50:00,162,0.0,0.0
2023-08-08 20:50:00,166,0.0,0.0
2023-08-08 20:50:00,167,0.0,0.0
2023-08-08 20:50:00,168,0.0,0.0
2023-08-08 20:50:00,169,139.0,99.998474
2023-08-08 20:50:00,170,139.0,99.998474
2023-08-08 20:50:00,171,164.0,99.998474
2023-08-08 20:50:00,172,137.0,99.998474
2023-08-08 20:50:00,173,137.0,99.998474
2023-08-08 20:50:00,174,165.0,99.998474
2023-08-08 20:50:00,175,282.326691,152.0
2023-08-08 20:50:00,176,285.0,153.710236
2023-08-08 20:50:00,177,296.0,214.0
2023-08-08 20:50:00,178,146.0,115.997803
2023-08-08 20:50:00,179,146.0,115.997803
2023-08-08 20:50:00,180,175.0,124.0
2023-08-08 20:50:00,181,148.5,115.997803
2023-08-08 20:50:00,182,148.5,115.997803
2023-08-08 20:50:00,183,173.0,120.0
2023-08-08 20:50:00,184,145.5,115.997803
2023-08-08 20:50:00,185,145.5,115.997803
2023-08-08 20:50:00,186,175.0,122.0
2023-08-08 20:50:00,187,149.995422,119.995728
2023-08-08 20:50:00,188,149.995422,119.995728
2023-08-08 20:50:00,189,175.0,120.0
2023-08-08 20:50:00,190,983.0,795.0
2023-08-08 20:50:00,191,982.0,795.0
2023-08-08 20:50:00,193,16.999903,11.999903
2023-08-08 20:50:00,194,16.999903,11.999903
2023-08-08 20:50:00,195,31.0,29.949463
2023-08-08 20:50:00,196,0.0,0.0
2023-08-08 20:50:00,197,0.0,0.0
2023-08-08 20:50:00,198,0.0,0.0
2023-08-08 20:50:00,200,0.0,0.0
2023-08-08 20:50:00,207,0.0,0.0
2023-08-08 20:50:00,208,0.0,0.0
2023-08-08 20:50:00,209,0.0,0.0
2023-08-08 20:50:00,210,0.0,0.0
2023-08-08 20:50:00,211,0.0,0.0
2023-08-08 20:50:00,212,0.0,0.0
2023-08-08 20:50:00,213,70.333336,67.0
2023-08-08 20:50:00,214,0.0,0.0
2023-08-08 20:50:00,215,70.333336,67.0
2023-08-08 20:50:00,216,76.0,74.0
2023-08-08 20:50:00,217,25.0,20.99826
2023-08-08 20:50:00,218,25.0,20.99826
2023-08-08 20:50:00,219,25.0,20.99826
2023-08-08 20:50:00,220,25.0,20.99826
2023-08-08 20:50:00,231,0.0,0.0
2023-08-08 20:50:00,232,0.0,0.0
2023-08-08 20:50:00,233,0.0,0.0
2023-08-08 20:50:00,234,0.0,0.0
2023-08-08 20:50:00,237,0.0,0.0
2023-08-08 20:50:00,238,0.0,0.0
2023-08-08 20:50:00,240,270.0,270.0
2023-08-08 20:50:00,241,133.0,133.0
2023-08-08 20:50:00,242,145.0,118.0
2023-08-08 20:50:00,243,166.0,109.703369
2023-08-08 20:50:00,244,166.0,109.703369
2023-08-08 20:50:00,247,71.0,70.0
2023-08-08 20:50:00,248,65.0,46.0
2023-08-08 20:50:00,249,150.0,109.166939
2023-08-08 20:50:00,250,150.0,124.366043
2023-08-08 20:50:00,251,150.0,109.211433
2023-08-08 20:50:00,252,249.0,220.419342
2023-08-08 20:50:00,253,99.0,99.0
2023-08-08 20:50:00,254,40.0,40.0
2023-08-08 20:50:00,255,232.5,232.5
2023-08-08 20:50:00,256,232.5,232.5
2023-08-08 20:50:00,257,258.0,258.0
2023-08-08 20:50:00,258,240.0,240.0
2023-08-08 20:50:00,259,240.0,240.0
2023-08-08 20:50:00,260,246.0,246.0
2023-08-08 20:50:00,264,10.000229,5.000229
2023-08-08 20:50:00,265,10.000229,5.000229
2023-08-08 20:50:00,266,298.439697,230.0
2023-08-08 20:50:00,267,0.0,0.0
2023-08-08 20:50:00,268,227.5,131.0
2023-08-08 20:50:00,269,227.5,131.0
2023-08-08 20:50:00,270,232.0,131.0
2023-08-08 20:50:00,271,0.0,0.0
2023-08-08 20:50:00,272,0.0,0.0
2023-08-08 20:50:00,273,0.0,0.0
2023-08-08 20:50:00,274,0.0,0.0
2023-08-08 20:50:00,275,155.0,155.0
2023-08-08 20:50:00,276,74.0,74.0
2023-08-08 20:50:00,277,148.0,148.0
2023-08-08 20:50:00,278,68.0,50.0
2023-08-08 20:50:00,279,155.0,155.0
2023-08-08 20:50:00,280,69.0,50.0
2023-08-08 20:50:00,281,156.0,156.0
2023-08-08 20:50:00,282,74.0,50.0
2023-08-08 20:50:00,283,156.0,156.0
2023-08-08 20:50:00,284,71.0,50.0
2023-08-08 20:50:00,285,155.0,155.0
2023-08-08 20:50:00,286,71.0,50.0
2023-08-08 20:50:00,287,156.0,156.0
2023-08-08 20:50:00,288,71.0,50.0
2023-08-08 20:50:00,289,157.0,157.0
2023-08-08 20:50:00,290,71.0,50.0
2023-08-08 20:50:00,291,0.0,0.0
2023-08-08 20:50:00,292,0.0,0.0
2023-08-08 20:50:00,293,0.0,0.0
2023-08-08 20:50:00,294,0.0,0.0
2023-08-08 20:50:00,299,171.0,123.99823
2023-08-08 20:50:00,300,171.0,123.99823
2023-08-08 20:50:00,301,170.5,123.99823
2023-08-08 20:50:00,302,170.5,123.99823
2023-08-08 20:50:00,303,197.0,132.0
2023-08-08 20:50:00,304,197.0,132.0
2023-08-08 20:50:00,305,356.0,215.001404
2023-08-08 20:50:00,306,341.0,286.0
2023-08-08 20:50:00,307,351.0,200.004578
2023-08-08 20:50:00,308,139.0,119.995728
2023-08-08 20:50:00,309,139.0,119.995728
2023-08-08 20:50:00,310,159.0,122.0
2023-08-08 20:50:00,311,143.5,119.995728
2023-08-08 20:50:00,312,143.5,119.995728
2023-08-08 20:50:00,313,163.0,122.0
2023-08-08 20:50:00,314,142.0,119.995728
2023-08-08 20:50:00,315,142.0,119.995728
2023-08-08 20:50:00,316,162.0,122.0
2023-08-08 20:50:00,317,138.0,119.995728
2023-08-08 20:50:00,318,138.0,119.995728
2023-08-08 20:50:00,319,162.0,122.0
2023-08-08 20:50:00,320,149.5,122.0
2023-08-08 20:50:00,321,149.5,122.0
2023-08-08 20:50:00,322,173.0,136.0
2023-08-08 20:50:00,323,160.5,122.0
2023-08-08 20:50:00,324,160.5,122.0
2023-08-08 20:50:00,325,173.0,136.0
2023-08-08 20:50:00,326,136.0,135.0
2023-08-08 20:50:00,327,136.0,135.0
2023-08-08 20:50:00,328,174.0,150.0
2023-08-08 20:50:00,329,0.0,0.0
2023-08-08 20:50:00,330,0.0,0.0
2023-08-08 20:50:00,331,815.968628,655.843506
2023-08-08 20:50:00,332,813.0,649.485718
2023-08-08 20:50:00,333,0.0,0.0
2023-08-08 20:50:00,334,0.0,0.0
2023-08-08 20:50:00,335,0.0,0.0
2023-08-08 20:50:00,336,0.0,0.0
2023-08-08 20:50:00,337,0.0,0.0
2023-08-08 20:50:00,338,35.0,35.0
2023-08-08 20:50:00,339,10.0,10.0
2023-08-08 20:50:00,340,818.0,673.515259
2023-08-08 20:50:00,341,817.0,673.017456
2023-08-08 20:50:00,342,166.0,135.0
2023-08-08 20:50:00,343,167.0,135.0
2023-08-08 20:50:00,344,0.0,0.0
2023-08-08 20:50:00,345,100.0,79.998932
2023-08-08 20:50:00,346,90.059723,80.0
2023-08-08 20:50:00,347,163.0,163.0
2023-08-08 20:50:00,348,155.666672,119.991135
2023-08-08 20:50:00,349,155.666672,119.991135
2023-08-08 20:50:00,350,155.666672,119.991135
2023-08-08 20:50:00,351,281.0,179.986694
2023-08-08 20:50:00,352,0.0,0.0
2023-08-08 20:50:00,353,0.0,0.0
2023-08-08 20:50:00,354,0.0,0.0
2023-08-08 20:50:00,355,0.0,0.0
2023-08-08 20:50:00,356,25.0,10.0
2023-08-08 20:50:00,357,28.0,10.0
2023-08-08 20:50:00,358,20.0,10.000153
2023-08-08 20:50:00,359,20.0,10.000153
2023-08-08 20:50:00,360,23.75,7.0
2023-08-08 20:50:00,361,23.75,7.0
2023-08-08 20:50:00,362,23.75,7.0
2023-08-08 20:50:00,363,23.75,10.0
2023-08-08 20:50:00,364,0.0,0.0
2023-08-08 20:50:00,365,703.033264,665.414062
2023-08-08 20:50:00,366,378.487396,355.0
2023-08-08 20:50:00,367,379.159668,355.0
2023-08-08 20:50:00,368,0.0,0.0
2023-08-08 20:50:00,369,0.0,0.0
2023-08-08 20:50:00,370,0.0,0.0
2023-08-08 20:50:00,371,0.0,0.0
2023-08-08 20:50:00,372,0.0,0.0
2023-08-08 20:50:00,373,0.0,0.0
2023-08-08 20:50:00,374,0.0,0.0
2023-08-08 20:50:00,375,0.0,0.0
2023-08-08 20:50:00,376,161.5,159.0
2023-08-08 20:50:00,377,161.5,159.0
2023-08-08 20:50:00,378,151.0,126.0
2023-08-08 20:50:00,379,38.0,31.0
2023-08-08 20:50:00,380,38.0,31.0
2023-08-08 20:50:00,381,29.0,24.0
2023-08-08 20:50:00,382,160.0,127.972534
2023-08-08 20:50:00,383,160.0,127.972534
2023-08-08 20:50:00,384,176.0,127.972534
2023-08-08 20:50:00,385,263.0,263.0
2023-08-08 20:50:00,386,263.0,263.0
2023-08-08 20:50:00,387,274.0,274.0
2023-08-08 20:50:00,388,262.5,181.273865
2023-08-08 20:50:00,389,262.5,180.755005
2023-08-08 20:50:00,390,274.0,202.0
2023-08-08 20:50:00,419,287.0,287.0
2023-08-08 20:50:00,420,287.0,287.0
2023-08-08 20:50:00,421,268.0,268.0
2023-08-08 20:50:00,422,180.0,180.0
2023-08-08 20:50:00,423,180.0,180.0
2023-08-08 20:50:00,432,216.0,216.0
2023-08-08 20:50:00,433,409.0,409.0
2023-08-08 20:50:00,434,267.0,180.013397
2023-08-08 20:50:00,435,267.0,180.013397
2023-08-08 20:50:00,436,269.5,180.013397
2023-08-08 20:50:00,437,269.5,180.013397
2023-08-08 20:50:00,438,270.0,208.0
2023-08-08 20:50:00,439,272.0,208.0
2023-08-08 20:50:00,440,152.0,120.0
2023-08-08 20:50:00,441,152.0,120.0
2023-08-08 20:50:00,442,168.0,120.0
2023-08-08 20:50:00,443,0.0,0.0
2023-08-08 20:50:00,444,0.0,0.0
2023-08-08 20:50:00,450,214.0,210.0
2023-08-08 20:50:00,451,112.0,112.0
2023-08-08 20:50:00,452,234.0,230.0
2023-08-08 20:50:00,453,112.0,112.0
2023-08-08 20:50:00,459,264.399994,264.399994
2023-08-08 20:50:00,467,12.0,5.000153
2023-08-08 20:50:00,468,12.0,4.000366
2023-08-08 20:50:00,469,5.000153,1.600391
2023-08-08 20:50:00,471,4.84868,0.0
2023-08-08 20:50:00,472,213.0,180.0
2023-08-08 20:50:00,473,124.0,90.0
2023-08-08 20:50:00,474,216.0,180.0
2023-08-08 20:50:00,475,124.0,90.0
2023-08-08 20:50:00,477,245.5,164.0
2023-08-08 20:50:00,478,245.5,164.0
2023-08-08 20:50:00,479,253.0,163.986282
2023-08-08 20:50:00,480,243.5,164.0
2023-08-08 20:50:00,481,243.5,164.0
2023-08-08 20:50:00,482,252.0,163.986282
2023-08-08 20:50:00,485,0.0,0.0
2023-08-08 20:50:00,486,45.0,20.00061
2023-08-08 20:50:00,487,0.0,0.0
2023-08-08 20:50:00,488,0.0,0.0
2023-08-08 20:50:00,489,993.0,795.0
2023-08-08 20:50:00,490,994.0,795.0
2023-08-08 20:50:00,491,963.0,791.0
2023-08-08 20:50:00,492,966.0,786.0
2023-08-08 20:50:00,493,988.0,795.0
2023-08-08 20:50:00,494,985.0,795.0
2023-08-08 20:50:00,495,0.0,0.0
2023-08-08 20:50:00,496,0.0,0.0
2023-08-08 20:50:00,497,399.994598,240.001312
2023-08-08 20:50:00,498,0.0,0.0
2023-08-08 20:50:00,499,343.0,265.0
2023-08-08 20:50:00,501,276.0,158.003479
2023-08-08 20:50:00,502,261.19873,261.19873
2023-08-08 20:50:00,503,284.0,200.0
2023-08-08 20:50:00,507,135.0,59.001785
2023-08-08 20:50:00,508,139.199997,106.0
2023-08-08 20:50:00,511,0.0,0.0
2023-08-08 20:50:00,512,0.0,0.0
2023-08-08 20:50:00,513,312.0,150.0
2023-08-08 20:50:00,514,134.0,120.0
2023-08-08 20:50:00,516,850.012939,749.988525
2023-08-08 20:50:00,521,939.0,778.32959
2023-08-08 20:50:00,522,939.0,774.415649
2023-08-08 20:50:00,523,0.0,0.0
2023-08-08 20:50:00,524,0.0,0.0
2023-08-08 20:50:00,525,0.0,0.0
2023-08-08 20:50:00,526,228.540894,131.0
2023-08-08 20:50:00,527,1357.0,1058.099976
2023-08-08 20:50:00,528,131.0,131.0
2023-08-08 20:50:00,529,707.269226,577.0
2023-08-08 20:50:00,530,716.826904,577.0
2023-08-08 20:50:00,533,0.0,0.0
2023-08-08 20:50:00,534,0.0,0.0
2023-08-08 20:50:00,535,0.0,0.0
2023-08-08 20:50:00,536,0.0,0.0
2023-08-08 20:50:00,537,0.0,0.0
2023-08-08 20:50:00,538,0.0,0.0
2023-08-08 20:50:00,539,0.0,0.0
2023-08-08 20:50:00,540,0.0,0.0
2023-08-08 20:50:00,541,0.0,0.0
2023-08-08 20:50:00,542,0.0,0.0
2023-08-08 20:50:00,544,1012.0,795.0
2023-08-08 20:50:00,545,1012.0,795.0
2023-08-08 20:50:00,546,346.5,186.0
2023-08-08 20:50:00,547,346.5,186.0
2023-08-08 20:50:00,548,326.0,254.0
2023-08-08 20:50:00,549,225.0,119.992676
2023-08-08 20:50:00,550,117.0,65.0
2023-08-08 20:50:00,552,0.0,0.0
2023-08-08 20:50:00,553,0.0,0.0
2023-08-08 20:55:00,1,50.0,40.000244
2023-08-08 20:55:00,2,50.0,40.000244
2023-08-08 20:55:00,3,364.991486,364.991486
2023-08-08 20:55:00,4,364.991486,364.991486
2023-08-08 20:55:00,5,364.991486,364.991486
2023-08-08 20:55:00,6,480.0,330.0
2023-08-08 20:55:00,7,364.991486,364.991486
2023-08-08 20:55:00,8,364.991486,364.991486
2023-08-08 20:55:00,9,364.966705,364.966705
2023-08-08 20:55:00,10,364.371613,364.371613
2023-08-08 20:55:00,11,0.0,0.0
2023-08-08 20:55:00,12,0.0,0.0
2023-08-08 20:55:00,15,522.0,477.048187
2023-08-08 20:55:00,16,524.0,481.213806
2023-08-08 20:55:00,17,464.920563,426.485657
2023-08-08 20:55:00,18,466.0,428.625641
2023-08-08 20:55:00,27,615.0,615.0
2023-08-08 20:55:00,28,0.0,0.0
2023-08-08 20:55:00,29,612.0,612.0
2023-08-08 20:55:00,33,0.0,0.0
2023-08-08 20:55:00,36,973.0,795.0
2023-08-08 20:55:00,37,971.0,795.0
2023-08-08 20:55:00,43,267.0,267.0
2023-08-08 20:55:00,46,445.009064,445.009064
2023-08-08 20:55:00,47,409.996735,409.996735
2023-08-08 20:55:00,48,410.517487,410.517487
2023-08-08 20:55:00,49,410.021515,410.021515
2023-08-08 20:55:00,50,463.0,405.012726
2023-08-08 20:55:00,51,459.948273,405.012726
2023-08-08 20:55:00,52,0.0,0.0
2023-08-08 20:55:00,53,127.0,127.0
2023-08-08 20:55:00,54,84.5,75.0
2023-08-08 20:55:00,55,131.0,112.0
2023-08-08 20:55:00,56,131.0,112.0
2023-08-08 20:55:00,57,171.0,150.0
2023-08-08 20:55:00,58,0.0,0.0
2023-08-08 20:55:00,59,146.111115,139.990311
2023-08-08 20:55:00,60,86.0,75.0
2023-08-08 20:55:00,61,463.0,396.477753
2023-08-08 20:55:00,62,461.0,392.192719
2023-08-08 20:55:00,63,0.0,0.0
2023-08-08 20:55:00,64,356.25,283.011658
2023-08-08 20:55:00,65,340.095978,294.222931
2023-08-08 20:55:00,66,341.732574,298.438263
2023-08-08 20:55:00,67,356.511139,312.547272
2023-08-08 20:55:00,68,355.345734,302.90152
2023-08-08 20:55:00,69,855.098022,680.005859
2023-08-08 20:55:00,70,853.352966,685.728027
2023-08-08 20:55:00,71,43.5,25.002136
2023-08-08 20:55:00,72,43.5,25.002136
2023-08-08 20:55:00,73,0.0,0.0
2023-08-08 20:55:00,74,0.0,0.0
2023-08-08 20:55:00,75,0.0,0.0
2023-08-08 20:55:00,76,0.0,0.0
2023-08-08 20:55:00,77,0.0,0.0
2023-08-08 20:55:00,78,110.005325,110.005325
2023-08-08 20:55:00,79,110.005325,110.005325
2023-08-08 20:55:00,80,130.0,130.0
2023-08-08 20:55:00,83,354.459991,320.353729
2023-08-08 20:55:00,84,357.420013,329.484344
2023-08-08 20:55:00,85,353.720001,320.0
2023-08-08 20:55:00,86,352.980011,320.0
2023-08-08 20:55:00,87,353.720001,324.596527
2023-08-08 20:55:00,88,351.58371,324.745331
2023-08-08 20:55:00,89,355.200012,330.003937
2023-08-08 20:55:00,90,352.980011,330.003937
2023-08-08 20:55:00,91,750.0,750.0
2023-08-08 20:55:00,92,947.077881,768.507019
2023-08-08 20:55:00,95,0.0,0.0
2023-08-08 20:55:00,96,0.0,0.0
2023-08-08 20:55:00,97,0.0,0.0
2023-08-08 20:55:00,98,0.0,0.0
2023-08-08 20:55:00,99,353.263458,249.0
2023-08-08 20:55:00,100,0.0,0.0
2023-08-08 20:55:00,101,0.0,0.0
2023-08-08 20:55:00,102,0.0,0.0
2023-08-08 20:55:00,103,0.0,0.0
2023-08-08 20:55:00,104,0.0,0.0
2023-08-08 20:55:00,105,0.0,0.0
2023-08-08 20:55:00,106,0.0,0.0
2023-08-08 20:55:00,107,0.0,0.0
2023-08-08 20:55:00,108,0.0,0.0
2023-08-08 20:55:00,112,0.0,0.0
2023-08-08 20:55:00,113,0.0,0.0
2023-08-08 20:55:00,114,0.0,0.0
2023-08-08 20:55:00,115,750.045654,750.045654
2023-08-08 20:55:00,116,750.045654,750.045654
2023-08-08 20:55:00,117,100.0,60.000153
2023-08-08 20:55:00,118,100.0,60.000153
2023-08-08 20:55:00,119,0.0,0.0
2023-08-08 20:55:00,120,0.0,0.0
2023-08-08 20:55:00,126,11.0,8.0
2023-08-08 20:55:00,127,11.0,8.0
2023-08-08 20:55:00,128,983.0,750.0
2023-08-08 20:55:00,129,981.0,750.0
2023-08-08 20:55:00,130,0.0,0.0
2023-08-08 20:55:00,131,973.0,718.0
2023-08-08 20:55:00,132,921.0,758.0
2023-08-08 20:55:00,133,940.0,755.0
2023-08-08 20:55:00,134,281.985657,274.624817
2023-08-08 20:55:00,135,232.07254,232.07254
2023-08-08 20:55:00,136,152.0,109.996994
2023-08-08 20:55:00,137,152.0,109.996994
2023-08-08 20:55:00,138,177.0,118.0
2023-08-08 20:55:00,139,276.5,192.0
2023-08-08 20:55:00,140,276.5,192.0
2023-08-08 20:55:00,141,270.0,188.0
2023-08-08 20:55:00,142,162.0,88.0
2023-08-08 20:55:00,143,162.0,88.907463
2023-08-08 20:55:00,144,175.0,104.0
2023-08-08 20:55:00,145,159.5,88.436272
2023-08-08 20:55:00,146,159.5,88.436272
2023-08-08 20:55:00,147,173.0,104.0
2023-08-08 20:55:00,150,10.185952,0.0
2023-08-08 20:55:00,151,36.5,29.999542
2023-08-08 20:55:00,152,17.5,14.999771
2023-08-08 20:55:00,153,0.0,0.0
2023-08-08 20:55:00,154,230.0,230.0
2023-08-08 20:55:00,155,121.0,121.0
2023-08-08 20:55:00,156,383.0,340.0
2023-08-08 20:55:00,158,0.0,0.0
2023-08-08 20:55:00,159,1003.0,795.0
2023-08-08 20:55:00,160,0.0,0.0
2023-08-08 20:55:00,161,0.0,0.0
2023-08-08 20:55:00,162,0.0,0.0
2023-08-08 20:55:00,166,0.0,0.0
2023-08-08 20:55:00,167,0.0,0.0
2023-08-08 20:55:00,168,0.0,0.0
2023-08-08 20:55:00,169,139.0,99.998474
2023-08-08 20:55:00,170,139.0,99.998474
2023-08-08 20:55:00,171,164.0,99.998474
2023-08-08 20:55:00,172,137.0,99.998474
2023-08-08 20:55:00,173,137.0,99.998474
2023-08-08 20:55:00,174,165.0,99.998474
2023-08-08 20:55:00,175,282.326691,152.0
2023-08-08 20:55:00,176,285.0,153.920074
2023-08-08 20:55:00,177,296.0,214.0
2023-08-08 20:55:00,178,146.0,115.997803
2023-08-08 20:55:00,179,146.0,115.997803
2023-08-08 20:55:00,180,175.0,124.0
2023-08-08 20:55:00,181,148.5,115.997803
2023-08-08 20:55:00,182,148.5,115.997803
2023-08-08 20:55:00,183,173.0,120.0
2023-08-08 20:55:00,184,145.5,115.997803
2023-08-08 20:55:00,185,145.5,115.997803
2023-08-08 20:55:00,186,175.0,122.0
2023-08-08 20:55:00,187,149.995422,119.995728
2023-08-08 20:55:00,188,149.995422,119.995728
2023-08-08 20:55:00,189,175.0,120.0
2023-08-08 20:55:00,190,983.0,795.0
2023-08-08 20:55:00,191,982.0,795.0
2023-08-08 20:55:00,193,16.999903,11.999903
2023-08-08 20:55:00,194,16.999903,11.999903
2023-08-08 20:55:00,195,31.0,29.949463
2023-08-08 20:55:00,196,0.0,0.0
2023-08-08 20:55:00,197,0.0,0.0
2023-08-08 20:55:00,198,0.0,0.0
2023-08-08 20:55:00,200,0.0,0.0
2023-08-08 20:55:00,207,0.0,0.0
2023-08-08 20:55:00,208,0.0,0.0
2023-08-08 20:55:00,209,0.0,0.0
2023-08-08 20:55:00,210,0.0,0.0
2023-08-08 20:55:00,211,0.0,0.0
2023-08-08 20:55:00,212,0.0,0.0
2023-08-08 20:55:00,213,70.333336,67.0
2023-08-08 20:55:00,214,0.0,0.0
2023-08-08 20:55:00,215,0.0,0.0
2023-08-08 20:55:00,216,38.0,37.0
2023-08-08 20:55:00,217,25.0,20.99826
2023-08-08 20:55:00,218,25.0,20.99826
2023-08-08 20:55:00,219,25.0,20.99826
2023-08-08 20:55:00,220,25.0,20.99826
2023-08-08 20:55:00,231,0.0,0.0
2023-08-08 20:55:00,232,0.0,0.0
2023-08-08 20:55:00,233,0.0,0.0
2023-08-08 20:55:00,234,0.0,0.0
2023-08-08 20:55:00,237,0.0,0.0
2023-08-08 20:55:00,238,0.0,0.0
2023-08-08 20:55:00,240,270.0,270.0
2023-08-08 20:55:00,241,133.0,133.0
2023-08-08 20:55:00,242,145.0,118.0
2023-08-08 20:55:00,243,166.0,109.703369
2023-08-08 20:55:00,244,166.0,109.703369
2023-08-08 20:55:00,247,71.0,70.0
2023-08-08 20:55:00,248,65.0,46.0
2023-08-08 20:55:00,249,150.0,112.506241
2023-08-08 20:55:00,250,150.0,115.176163
2023-08-08 20:55:00,251,150.0,112.506241
2023-08-08 20:55:00,252,249.0,222.526947
2023-08-08 20:55:00,253,99.0,99.0
2023-08-08 20:55:00,254,40.0,40.0
2023-08-08 20:55:00,255,232.5,224.704437
2023-08-08 20:55:00,256,232.5,224.704437
2023-08-08 20:55:00,257,258.0,253.001328
2023-08-08 20:55:00,258,240.0,240.0
2023-08-08 20:55:00,259,240.0,240.0
2023-08-08 20:55:00,260,246.0,246.0
2023-08-08 20:55:00,264,10.000229,5.000229
2023-08-08 20:55:00,265,10.000229,5.000229
2023-08-08 20:55:00,266,298.112366,230.0
2023-08-08 20:55:00,267,0.0,0.0
2023-08-08 20:55:00,268,227.5,131.0
2023-08-08 20:55:00,269,227.5,131.0
2023-08-08 20:55:00,270,232.0,131.0
2023-08-08 20:55:00,271,0.0,0.0
2023-08-08 20:55:00,272,0.0,0.0
2023-08-08 20:55:00,273,0.0,0.0
2023-08-08 20:55:00,274,0.0,0.0
2023-08-08 20:55:00,275,155.0,155.0
2023-08-08 20:55:00,276,74.0,74.0
2023-08-08 20:55:00,277,148.0,148.0
2023-08-08 20:55:00,278,68.0,50.0
2023-08-08 20:55:00,279,155.0,155.0
2023-08-08 20:55:00,280,69.0,50.0
2023-08-08 20:55:00,281,156.0,156.0
2023-08-08 20:55:00,282,74.0,74.0
2023-08-08 20:55:00,283,156.0,156.0
2023-08-08 20:55:00,284,71.0,50.0
2023-08-08 20:55:00,285,155.0,155.0
2023-08-08 20:55:00,286,71.0,50.0
2023-08-08 20:55:00,287,156.0,156.0
2023-08-08 20:55:00,288,71.0,50.0
2023-08-08 20:55:00,289,157.0,157.0
2023-08-08 20:55:00,290,71.0,50.0
2023-08-08 20:55:00,291,0.0,0.0
2023-08-08 20:55:00,292,0.0,0.0
2023-08-08 20:55:00,293,0.0,0.0
2023-08-08 20:55:00,294,0.0,0.0
2023-08-08 20:55:00,299,171.0,123.99823
2023-08-08 20:55:00,300,171.0,123.99823
2023-08-08 20:55:00,301,170.5,123.99823
2023-08-08 20:55:00,302,170.5,123.99823
2023-08-08 20:55:00,303,197.0,132.0
2023-08-08 20:55:00,304,197.0,132.0
2023-08-08 20:55:00,305,356.0,215.001404
2023-08-08 20:55:00,306,341.0,286.0
2023-08-08 20:55:00,307,351.0,200.004578
2023-08-08 20:55:00,308,139.0,119.995728
2023-08-08 20:55:00,309,139.0,119.995728
2023-08-08 20:55:00,310,159.0,122.0
2023-08-08 20:55:00,311,143.5,119.995728
2023-08-08 20:55:00,312,143.5,119.995728
2023-08-08 20:55:00,313,163.0,122.0
2023-08-08 20:55:00,314,142.0,119.995728
2023-08-08 20:55:00,315,142.0,119.995728
2023-08-08 20:55:00,316,162.0,122.0
2023-08-08 20:55:00,317,138.0,119.995728
2023-08-08 20:55:00,318,138.0,119.995728
2023-08-08 20:55:00,319,162.0,122.0
2023-08-08 20:55:00,320,149.5,122.0
2023-08-08 20:55:00,321,149.5,122.0
2023-08-08 20:55:00,322,173.0,136.0
2023-08-08 20:55:00,323,160.5,122.0
2023-08-08 20:55:00,324,160.5,122.0
2023-08-08 20:55:00,325,173.0,136.0
2023-08-08 20:55:00,326,136.0,135.0
2023-08-08 20:55:00,327,136.0,135.0
2023-08-08 20:55:00,328,174.0,150.0
2023-08-08 20:55:00,329,0.0,0.0
2023-08-08 20:55:00,330,0.0,0.0
2023-08-08 20:55:00,331,816.0,652.33075
2023-08-08 20:55:00,332,813.0,648.2146
2023-08-08 20:55:00,333,0.0,0.0
2023-08-08 20:55:00,334,0.0,0.0
2023-08-08 20:55:00,335,0.0,0.0
2023-08-08 20:55:00,336,0.0,0.0
2023-08-08 20:55:00,337,0.0,0.0
2023-08-08 20:55:00,338,35.0,35.0
2023-08-08 20:55:00,339,10.0,10.0
2023-08-08 20:55:00,340,818.0,673.515259
2023-08-08 20:55:00,341,817.0,673.18335
2023-08-08 20:55:00,342,166.0,135.0
2023-08-08 20:55:00,343,167.0,135.0
2023-08-08 20:55:00,344,0.0,0.0
2023-08-08 20:55:00,345,100.0,79.998932
2023-08-08 20:55:00,346,90.134125,80.0
2023-08-08 20:55:00,347,163.0,163.0
2023-08-08 20:55:00,348,155.666672,119.991135
2023-08-08 20:55:00,349,155.666672,119.991135
2023-08-08 20:55:00,350,155.666672,119.991135
2023-08-08 20:55:00,351,281.0,179.986694
2023-08-08 20:55:00,352,0.0,0.0
2023-08-08 20:55:00,353,0.0,0.0
2023-08-08 20:55:00,354,0.0,0.0
2023-08-08 20:55:00,355,0.0,0.0
2023-08-08 20:55:00,356,25.0,10.0
2023-08-08 20:55:00,357,28.0,10.0
2023-08-08 20:55:00,358,20.0,10.000153
2023-08-08 20:55:00,359,20.0,10.000153
2023-08-08 20:55:00,360,23.75,7.0
2023-08-08 20:55:00,361,23.75,7.0
2023-08-08 20:55:00,362,23.75,7.0
2023-08-08 20:55:00,363,23.75,10.0
2023-08-08 20:55:00,364,0.0,0.0
2023-08-08 20:55:00,365,703.033264,665.414062
2023-08-08 20:55:00,366,378.487396,355.0
2023-08-08 20:55:00,367,379.159668,355.0
2023-08-08 20:55:00,368,0.0,0.0
2023-08-08 20:55:00,369,0.0,0.0
2023-08-08 20:55:00,370,0.0,0.0
2023-08-08 20:55:00,371,0.0,0.0
2023-08-08 20:55:00,372,0.0,0.0
2023-08-08 20:55:00,373,0.0,0.0
2023-08-08 20:55:00,374,0.0,0.0
2023-08-08 20:55:00,375,0.0,0.0
2023-08-08 20:55:00,376,161.5,159.0
2023-08-08 20:55:00,377,161.5,159.0
2023-08-08 20:55:00,378,151.0,126.0
2023-08-08 20:55:00,379,38.0,31.0
2023-08-08 20:55:00,380,38.0,31.0
2023-08-08 20:55:00,381,29.0,24.0
2023-08-08 20:55:00,382,160.0,127.972534
2023-08-08 20:55:00,383,160.0,127.972534
2023-08-08 20:55:00,384,176.0,127.972534
2023-08-08 20:55:00,385,263.0,263.0
2023-08-08 20:55:00,386,263.0,263.0
2023-08-08 20:55:00,387,274.0,274.0
2023-08-08 20:55:00,388,262.5,181.273865
2023-08-08 20:55:00,389,262.5,180.709229
2023-08-08 20:55:00,390,274.0,202.0
2023-08-08 20:55:00,419,287.0,287.0
2023-08-08 20:55:00,420,287.0,287.0
2023-08-08 20:55:00,421,268.0,268.0
2023-08-08 20:55:00,422,180.0,180.0
2023-08-08 20:55:00,423,180.0,180.0
2023-08-08 20:55:00,432,216.0,216.0
2023-08-08 20:55:00,433,409.0,409.0
2023-08-08 20:55:00,434,267.0,180.013397
2023-08-08 20:55:00,435,267.0,180.013397
2023-08-08 20:55:00,436,269.5,180.013397
2023-08-08 20:55:00,437,269.5,180.013397
2023-08-08 20:55:00,438,270.0,208.0
2023-08-08 20:55:00,439,272.0,208.0
2023-08-08 20:55:00,440,152.0,120.0
2023-08-08 20:55:00,441,152.0,120.0
2023-08-08 20:55:00,442,168.0,120.0
2023-08-08 20:55:00,443,0.0,0.0
2023-08-08 20:55:00,444,0.0,0.0
2023-08-08 20:55:00,450,214.0,210.0
2023-08-08 20:55:00,451,112.0,112.0
2023-08-08 20:55:00,452,234.0,230.0
2023-08-08 20:55:00,453,112.0,112.0
2023-08-08 20:55:00,459,264.399994,264.399994
2023-08-08 20:55:00,467,12.0,5.000153
2023-08-08 20:55:00,468,12.0,4.000366
2023-08-08 20:55:00,469,5.000153,1.600391
2023-08-08 20:55:00,471,4.814421,0.0
2023-08-08 20:55:00,472,213.0,180.0
2023-08-08 20:55:00,473,124.0,90.0
2023-08-08 20:55:00,474,216.0,180.0
2023-08-08 20:55:00,475,124.0,90.0
2023-08-08 20:55:00,477,245.5,164.0
2023-08-08 20:55:00,478,245.5,164.0
2023-08-08 20:55:00,479,253.0,163.986282
2023-08-08 20:55:00,480,243.5,164.0
2023-08-08 20:55:00,481,243.5,164.0
2023-08-08 20:55:00,482,252.0,163.986282
2023-08-08 20:55:00,485,0.0,0.0
2023-08-08 20:55:00,486,45.0,20.00061
2023-08-08 20:55:00,487,0.0,0.0
2023-08-08 20:55:00,488,0.0,0.0
2023-08-08 20:55:00,489,993.0,795.0
2023-08-08 20:55:00,490,994.0,795.0
2023-08-08 20:55:00,491,963.0,791.0
2023-08-08 20:55:00,492,966.0,786.0
2023-08-08 20:55:00,493,988.0,795.0
2023-08-08 20:55:00,494,985.0,795.0
2023-08-08 20:55:00,495,0.0,0.0
2023-08-08 20:55:00,496,0.0,0.0
2023-08-08 20:55:00,497,399.994598,240.001312
2023-08-08 20:55:00,498,0.0,0.0
2023-08-08 20:55:00,499,343.0,265.0
2023-08-08 20:55:00,501,276.0,158.003479
2023-08-08 20:55:00,502,256.987183,256.987183
2023-08-08 20:55:00,503,284.0,200.0
2023-08-08 20:55:00,507,135.0,59.001785
2023-08-08 20:55:00,508,139.199997,106.0
2023-08-08 20:55:00,511,0.0,0.0
2023-08-08 20:55:00,512,0.0,0.0
2023-08-08 20:55:00,513,312.0,150.0
2023-08-08 20:55:00,514,134.0,120.0
2023-08-08 20:55:00,516,850.012939,749.988525
2023-08-08 20:55:00,521,939.0,769.611328
2023-08-08 20:55:00,522,939.0,760.341858
2023-08-08 20:55:00,523,0.0,0.0
2023-08-08 20:55:00,524,0.0,0.0
2023-08-08 20:55:00,525,0.0,0.0
2023-08-08 20:55:00,526,231.699585,131.0
2023-08-08 20:55:00,527,1357.0,1058.099976
2023-08-08 20:55:00,528,131.0,131.0
2023-08-08 20:55:00,529,707.269226,577.0
2023-08-08 20:55:00,530,716.826904,577.0
2023-08-08 20:55:00,533,0.0,0.0
2023-08-08 20:55:00,534,0.0,0.0
2023-08-08 20:55:00,535,0.0,0.0
2023-08-08 20:55:00,536,0.0,0.0
2023-08-08 20:55:00,537,0.0,0.0
2023-08-08 20:55:00,538,0.0,0.0
2023-08-08 20:55:00,539,0.0,0.0
2023-08-08 20:55:00,540,0.0,0.0
2023-08-08 20:55:00,541,0.0,0.0
2023-08-08 20:55:00,542,0.0,0.0
2023-08-08 20:55:00,544,1012.0,795.0
2023-08-08 20:55:00,545,1012.0,795.0
2023-08-08 20:55:00,546,346.5,186.0
2023-08-08 20:55:00,547,346.5,186.0
2023-08-08 20:55:00,548,326.0,254.0
2023-08-08 20:55:00,549,225.0,119.992676
2023-08-08 20:55:00,550,117.0,65.0
2023-08-08 20:55:00,552,0.0,0.0
2023-08-08 20:55:00,553,0.0,0.0
2023-08-08 21:00:00,1,50.0,40.000244
2023-08-08 21:00:00,2,50.0,40.000244
2023-08-08 21:00:00,3,364.991486,364.991486
2023-08-08 21:00:00,4,364.991486,364.991486
2023-08-08 21:00:00,5,364.991486,364.991486
2023-08-08 21:00:00,6,480.0,330.0
2023-08-08 21:00:00,7,364.991486,364.991486
2023-08-08 21:00:00,8,364.991486,364.991486
2023-08-08 21:00:00,9,364.917023,364.917023
2023-08-08 21:00:00,10,364.371613,364.371613
2023-08-08 21:00:00,11,0.0,0.0
2023-08-08 21:00:00,12,0.0,0.0
2023-08-08 21:00:00,15,522.0,478.872131
2023-08-08 21:00:00,16,524.0,486.173279
2023-08-08 21:00:00,17,464.920563,433.360962
2023-08-08 21:00:00,18,466.0,435.306824
2023-08-08 21:00:00,27,615.0,615.0
2023-08-08 21:00:00,28,0.0,0.0
2023-08-08 21:00:00,29,612.0,612.0
2023-08-08 21:00:00,33,0.0,0.0
2023-08-08 21:00:00,36,973.0,795.0
2023-08-08 21:00:00,37,971.0,795.0
2023-08-08 21:00:00,43,267.0,267.0
2023-08-08 21:00:00,46,487.247589,445.009064
2023-08-08 21:00:00,47,409.996735,409.996735
2023-08-08 21:00:00,48,410.517487,410.517487
2023-08-08 21:00:00,49,410.046295,410.046295
2023-08-08 21:00:00,50,463.0,405.012726
2023-08-08 21:00:00,51,463.0,405.012726
2023-08-08 21:00:00,52,0.0,0.0
2023-08-08 21:00:00,53,127.0,127.0
2023-08-08 21:00:00,54,84.5,75.0
2023-08-08 21:00:00,55,131.0,112.0
2023-08-08 21:00:00,56,131.0,112.0
2023-08-08 21:00:00,57,171.0,150.0
2023-08-08 21:00:00,58,0.0,0.0
2023-08-08 21:00:00,59,146.111115,112.0
2023-08-08 21:00:00,60,86.0,75.0
2023-08-08 21:00:00,61,463.0,398.523804
2023-08-08 21:00:00,62,461.0,396.023468
2023-08-08 21:00:00,63,0.0,0.0
2023-08-08 21:00:00,64,356.25,283.966095
2023-08-08 21:00:00,65,340.095978,294.222931
2023-08-08 21:00:00,66,341.732574,298.438263
2023-08-08 21:00:00,67,356.511139,312.547272
2023-08-08 21:00:00,68,355.345734,302.90152
2023-08-08 21:00:00,69,855.098022,680.005859
2023-08-08 21:00:00,70,853.352966,685.728027
2023-08-08 21:00:00,71,43.5,25.002136
2023-08-08 21:00:00,72,43.5,25.002136
2023-08-08 21:00:00,73,0.0,0.0
2023-08-08 21:00:00,74,0.0,0.0
2023-08-08 21:00:00,75,0.0,0.0
2023-08-08 21:00:00,76,0.0,0.0
2023-08-08 21:00:00,77,0.0,0.0
2023-08-08 21:00:00,78,110.005325,110.005325
2023-08-08 21:00:00,79,110.005325,110.005325
2023-08-08 21:00:00,80,130.0,130.0
2023-08-08 21:00:00,83,354.459991,320.353729
2023-08-08 21:00:00,84,357.420013,329.509247
2023-08-08 21:00:00,85,353.720001,320.0
2023-08-08 21:00:00,86,352.980011,320.0
2023-08-08 21:00:00,87,353.720001,324.596527
2023-08-08 21:00:00,88,351.58371,324.745331
2023-08-08 21:00:00,89,355.200012,330.003937
2023-08-08 21:00:00,90,352.980011,330.003937
2023-08-08 21:00:00,91,750.0,750.0
2023-08-08 21:00:00,92,947.169434,776.871826
2023-08-08 21:00:00,95,0.0,0.0
2023-08-08 21:00:00,96,0.0,0.0
2023-08-08 21:00:00,97,0.0,0.0
2023-08-08 21:00:00,98,0.0,0.0
2023-08-08 21:00:00,99,361.0,249.0
2023-08-08 21:00:00,100,0.0,0.0
2023-08-08 21:00:00,101,0.0,0.0
2023-08-08 21:00:00,102,0.0,0.0
2023-08-08 21:00:00,103,0.0,0.0
2023-08-08 21:00:00,104,0.0,0.0
2023-08-08 21:00:00,105,0.0,0.0
2023-08-08 21:00:00,106,0.0,0.0
2023-08-08 21:00:00,107,0.0,0.0
2023-08-08 21:00:00,108,0.0,0.0
2023-08-08 21:00:00,112,0.0,0.0
2023-08-08 21:00:00,113,0.0,0.0
2023-08-08 21:00:00,114,0.0,0.0
2023-08-08 21:00:00,115,797.572205,750.045654
2023-08-08 21:00:00,116,750.045654,750.045654
2023-08-08 21:00:00,117,100.0,60.000153
2023-08-08 21:00:00,118,100.0,60.000153
2023-08-08 21:00:00,119,0.0,0.0
2023-08-08 21:00:00,120,0.0,0.0
2023-08-08 21:00:00,126,11.0,8.0
2023-08-08 21:00:00,127,11.0,8.0
2023-08-08 21:00:00,128,983.0,750.0
2023-08-08 21:00:00,129,981.0,750.0
2023-08-08 21:00:00,130,0.0,0.0
2023-08-08 21:00:00,131,973.0,718.0
2023-08-08 21:00:00,132,921.0,758.0
2023-08-08 21:00:00,133,940.0,755.0
2023-08-08 21:00:00,134,281.985657,281.802246
2023-08-08 21:00:00,135,291.0,225.406158
2023-08-08 21:00:00,136,152.0,109.996994
2023-08-08 21:00:00,137,152.0,109.996994
2023-08-08 21:00:00,138,177.0,118.0
2023-08-08 21:00:00,139,276.5,192.0
2023-08-08 21:00:00,140,276.5,192.0
2023-08-08 21:00:00,141,270.0,188.0
2023-08-08 21:00:00,142,162.0,88.0
2023-08-08 21:00:00,143,162.0,89.143059
2023-08-08 21:00:00,144,175.0,104.0
2023-08-08 21:00:00,145,159.5,88.436272
2023-08-08 21:00:00,146,159.5,88.436272
2023-08-08 21:00:00,147,173.0,104.0
2023-08-08 21:00:00,150,7.146444,0.0
2023-08-08 21:00:00,151,9.873719,0.0
2023-08-08 21:00:00,152,22.0,22.0
2023-08-08 21:00:00,153,0.0,0.0
2023-08-08 21:00:00,154,230.0,230.0
2023-08-08 21:00:00,155,121.0,121.0
2023-08-08 21:00:00,156,383.0,340.0
2023-08-08 21:00:00,158,0.0,0.0
2023-08-08 21:00:00,159,1003.0,795.0
2023-08-08 21:00:00,160,0.0,0.0
2023-08-08 21:00:00,161,0.0,0.0
2023-08-08 21:00:00,162,0.0,0.0
2023-08-08 21:00:00,166,0.0,0.0
2023-08-08 21:00:00,167,0.0,0.0
2023-08-08 21:00:00,168,0.0,0.0
2023-08-08 21:00:00,169,139.0,99.998474
2023-08-08 21:00:00,170,139.0,99.998474
2023-08-08 21:00:00,171,164.0,99.998474
2023-08-08 21:00:00,172,137.0,99.998474
2023-08-08 21:00:00,173,137.0,99.998474
2023-08-08 21:00:00,174,165.0,99.998474
2023-08-08 21:00:00,175,282.326691,152.0
2023-08-08 21:00:00,176,285.0,153.920074
2023-08-08 21:00:00,177,296.0,214.0
2023-08-08 21:00:00,178,146.0,115.997803
2023-08-08 21:00:00,179,146.0,115.997803
2023-08-08 21:00:00,180,175.0,124.0
2023-08-08 21:00:00,181,148.5,115.997803
2023-08-08 21:00:00,182,148.5,115.997803
2023-08-08 21:00:00,183,173.0,120.0
2023-08-08 21:00:00,184,145.5,115.997803
2023-08-08 21:00:00,185,145.5,115.997803
2023-08-08 21:00:00,186,175.0,122.0
2023-08-08 21:00:00,187,149.995422,119.995728
2023-08-08 21:00:00,188,149.995422,119.995728
2023-08-08 21:00:00,189,175.0,120.0
2023-08-08 21:00:00,190,983.0,795.0
2023-08-08 21:00:00,191,982.0,795.0
2023-08-08 21:00:00,193,16.999903,11.999903
2023-08-08 21:00:00,194,16.999903,11.999903
2023-08-08 21:00:00,195,31.0,29.949463
2023-08-08 21:00:00,196,0.0,0.0
2023-08-08 21:00:00,197,0.0,0.0
2023-08-08 21:00:00,198,0.0,0.0
2023-08-08 21:00:00,200,0.0,0.0
2023-08-08 21:00:00,207,0.0,0.0
2023-08-08 21:00:00,208,0.0,0.0
2023-08-08 21:00:00,209,0.0,0.0
2023-08-08 21:00:00,210,0.0,0.0
2023-08-08 21:00:00,211,0.0,0.0
2023-08-08 21:00:00,212,0.0,0.0
2023-08-08 21:00:00,213,70.333336,67.0
2023-08-08 21:00:00,214,0.0,0.0
2023-08-08 21:00:00,215,0.0,0.0
2023-08-08 21:00:00,216,38.0,37.0
2023-08-08 21:00:00,217,25.0,20.99826
2023-08-08 21:00:00,218,25.0,20.99826
2023-08-08 21:00:00,219,25.0,20.99826
2023-08-08 21:00:00,220,25.0,20.99826
2023-08-08 21:00:00,231,0.0,0.0
2023-08-08 21:00:00,232,0.0,0.0
2023-08-08 21:00:00,233,0.0,0.0
2023-08-08 21:00:00,234,0.0,0.0
2023-08-08 21:00:00,237,0.0,0.0
2023-08-08 21:00:00,238,0.0,0.0
2023-08-08 21:00:00,240,270.0,270.0
2023-08-08 21:00:00,241,133.0,133.0
2023-08-08 21:00:00,242,145.0,118.0
2023-08-08 21:00:00,243,166.0,109.703369
2023-08-08 21:00:00,244,166.0,109.703369
2023-08-08 21:00:00,247,71.0,70.0
2023-08-08 21:00:00,248,65.0,46.0
2023-08-08 21:00:00,249,150.0,111.204453
2023-08-08 21:00:00,250,150.0,111.063637
2023-08-08 21:00:00,251,150.0,111.232613
2023-08-08 21:00:00,252,249.0,207.471375
2023-08-08 21:00:00,253,99.0,98.0
2023-08-08 21:00:00,254,40.0,40.0
2023-08-08 21:00:00,255,232.5,230.682327
2023-08-08 21:00:00,256,232.5,230.682327
2023-08-08 21:00:00,257,250.807785,249.841858
2023-08-08 21:00:00,258,240.0,240.0
2023-08-08 21:00:00,259,240.0,240.0
2023-08-08 21:00:00,260,246.0,246.0
2023-08-08 21:00:00,264,10.000229,5.000229
2023-08-08 21:00:00,265,10.000229,5.000229
2023-08-08 21:00:00,266,0.0,0.0
2023-08-08 21:00:00,267,0.0,0.0
2023-08-08 21:00:00,268,227.5,131.0
2023-08-08 21:00:00,269,227.5,131.0
2023-08-08 21:00:00,270,232.0,131.0
2023-08-08 21:00:00,271,0.0,0.0
2023-08-08 21:00:00,272,0.0,0.0
2023-08-08 21:00:00,273,0.0,0.0
2023-08-08 21:00:00,274,0.0,0.0
2023-08-08 21:00:00,275,155.0,155.0
2023-08-08 21:00:00,276,74.0,74.0
2023-08-08 21:00:00,277,148.0,148.0
2023-08-08 21:00:00,278,68.0,50.0
2023-08-08 21:00:00,279,155.0,155.0
2023-08-08 21:00:00,280,69.0,50.0
2023-08-08 21:00:00,281,156.0,156.0
2023-08-08 21:00:00,282,74.0,50.0
2023-08-08 21:00:00,283,156.0,156.0
2023-08-08 21:00:00,284,71.0,50.0
2023-08-08 21:00:00,285,155.0,155.0
2023-08-08 21:00:00,286,71.0,50.0
2023-08-08 21:00:00,287,156.0,156.0
2023-08-08 21:00:00,288,71.0,50.0
2023-08-08 21:00:00,289,157.0,157.0
2023-08-08 21:00:00,290,71.0,50.0
2023-08-08 21:00:00,291,0.0,0.0
2023-08-08 21:00:00,292,0.0,0.0
2023-08-08 21:00:00,293,0.0,0.0
2023-08-08 21:00:00,294,0.0,0.0
2023-08-08 21:00:00,299,171.0,123.99823
2023-08-08 21:00:00,300,171.0,123.99823
2023-08-08 21:00:00,301,170.5,123.99823
2023-08-08 21:00:00,302,170.5,123.99823
2023-08-08 21:00:00,303,197.0,132.0
2023-08-08 21:00:00,304,197.0,132.0
2023-08-08 21:00:00,305,356.0,215.001404
2023-08-08 21:00:00,306,341.0,286.0
2023-08-08 21:00:00,307,351.0,200.004578
2023-08-08 21:00:00,308,139.0,119.995728
2023-08-08 21:00:00,309,139.0,119.995728
2023-08-08 21:00:00,310,159.0,122.0
2023-08-08 21:00:00,311,143.5,119.995728
2023-08-08 21:00:00,312,143.5,119.995728
2023-08-08 21:00:00,313,163.0,122.0
2023-08-08 21:00:00,314,142.0,119.995728
2023-08-08 21:00:00,315,142.0,119.995728
2023-08-08 21:00:00,316,162.0,122.0
2023-08-08 21:00:00,317,138.0,119.995728
2023-08-08 21:00:00,318,138.0,119.995728
2023-08-08 21:00:00,319,162.0,122.0
2023-08-08 21:00:00,320,149.5,122.0
2023-08-08 21:00:00,321,149.5,122.0
2023-08-08 21:00:00,322,173.0,136.0
2023-08-08 21:00:00,323,160.5,122.0
2023-08-08 21:00:00,324,160.5,122.0
2023-08-08 21:00:00,325,173.0,136.0
2023-08-08 21:00:00,326,136.0,135.0
2023-08-08 21:00:00,327,136.0,135.0
2023-08-08 21:00:00,328,174.0,150.0
2023-08-08 21:00:00,329,0.0,0.0
2023-08-08 21:00:00,330,0.0,0.0
2023-08-08 21:00:00,331,816.0,656.04126
2023-08-08 21:00:00,332,813.0,650.232605
2023-08-08 21:00:00,333,0.0,0.0
2023-08-08 21:00:00,334,0.0,0.0
2023-08-08 21:00:00,335,0.0,0.0
2023-08-08 21:00:00,336,0.0,0.0
2023-08-08 21:00:00,337,0.0,0.0
2023-08-08 21:00:00,338,35.0,35.0
2023-08-08 21:00:00,339,10.0,10.0
2023-08-08 21:00:00,340,818.0,674.054565
2023-08-08 21:00:00,341,817.0,673.847168
2023-08-08 21:00:00,342,166.0,135.0
2023-08-08 21:00:00,343,167.0,135.0
2023-08-08 21:00:00,344,0.0,0.0
2023-08-08 21:00:00,345,100.0,79.998932
2023-08-08 21:00:00,346,89.81369,80.0
2023-08-08 21:00:00,347,163.0,163.0
2023-08-08 21:00:00,348,155.666672,119.991135
2023-08-08 21:00:00,349,155.666672,119.991135
2023-08-08 21:00:00,350,155.666672,119.991135
2023-08-08 21:00:00,351,281.0,179.986694
2023-08-08 21:00:00,352,0.0,0.0
2023-08-08 21:00:00,353,0.0,0.0
2023-08-08 21:00:00,354,0.0,0.0
2023-08-08 21:00:00,355,0.0,0.0
2023-08-08 21:00:00,356,25.0,10.0
2023-08-08 21:00:00,357,28.0,10.0
2023-08-08 21:00:00,358,20.0,10.000153
2023-08-08 21:00:00,359,20.0,10.000153
2023-08-08 21:00:00,360,23.75,7.0
2023-08-08 21:00:00,361,23.75,7.0
2023-08-08 21:00:00,362,23.75,7.0
2023-08-08 21:00:00,363,23.75,10.0
2023-08-08 21:00:00,364,0.0,0.0
2023-08-08 21:00:00,365,703.033264,665.471436
2023-08-08 21:00:00,366,378.487396,355.0
2023-08-08 21:00:00,367,379.159668,355.0
2023-08-08 21:00:00,368,0.0,0.0
2023-08-08 21:00:00,369,0.0,0.0
2023-08-08 21:00:00,370,0.0,0.0
2023-08-08 21:00:00,371,0.0,0.0
2023-08-08 21:00:00,372,0.0,0.0
2023-08-08 21:00:00,373,0.0,0.0
2023-08-08 21:00:00,374,0.0,0.0
2023-08-08 21:00:00,375,0.0,0.0
2023-08-08 21:00:00,376,161.5,159.0
2023-08-08 21:00:00,377,161.5,159.0
2023-08-08 21:00:00,378,151.0,126.0
2023-08-08 21:00:00,379,6.455856,0.0
2023-08-08 21:00:00,380,8.254856,0.0
2023-08-08 21:00:00,381,29.0,24.0
2023-08-08 21:00:00,382,160.0,127.972534
2023-08-08 21:00:00,383,160.0,127.972534
2023-08-08 21:00:00,384,176.0,127.972534
2023-08-08 21:00:00,385,263.0,263.0
2023-08-08 21:00:00,386,263.0,263.0
2023-08-08 21:00:00,387,274.0,274.0
2023-08-08 21:00:00,388,262.5,181.319641
2023-08-08 21:00:00,389,262.5,180.678711
2023-08-08 21:00:00,390,274.0,202.0
2023-08-08 21:00:00,419,287.0,190.002136
2023-08-08 21:00:00,420,287.0,190.002136
2023-08-08 21:00:00,421,268.0,190.002136
2023-08-08 21:00:00,422,180.0,180.0
2023-08-08 21:00:00,423,180.0,180.0
2023-08-08 21:00:00,432,216.0,216.0
2023-08-08 21:00:00,433,409.0,409.0
2023-08-08 21:00:00,434,267.0,180.013397
2023-08-08 21:00:00,435,267.0,180.013397
2023-08-08 21:00:00,436,269.5,180.013397
2023-08-08 21:00:00,437,269.5,180.013397
2023-08-08 21:00:00,438,270.0,208.0
2023-08-08 21:00:00,439,272.0,208.0
2023-08-08 21:00:00,440,152.0,120.0
2023-08-08 21:00:00,441,152.0,120.0
2023-08-08 21:00:00,442,168.0,120.0
2023-08-08 21:00:00,443,0.0,0.0
2023-08-08 21:00:00,444,0.0,0.0
2023-08-08 21:00:00,450,214.0,210.0
2023-08-08 21:00:00,451,112.0,112.0
2023-08-08 21:00:00,452,234.0,230.0
2023-08-08 21:00:00,453,112.0,112.0
2023-08-08 21:00:00,459,264.399994,264.399994
2023-08-08 21:00:00,467,12.0,5.000153
2023-08-08 21:00:00,468,12.0,4.000366
2023-08-08 21:00:00,469,5.000153,1.600391
2023-08-08 21:00:00,471,4.693094,0.0
2023-08-08 21:00:00,472,213.0,180.0
2023-08-08 21:00:00,473,124.0,90.0
2023-08-08 21:00:00,474,216.0,180.0
2023-08-08 21:00:00,475,124.0,90.0
2023-08-08 21:00:00,477,245.5,164.0
2023-08-08 21:00:00,478,245.5,164.0
2023-08-08 21:00:00,479,253.0,163.986282
2023-08-08 21:00:00,480,243.5,164.0
2023-08-08 21:00:00,481,243.5,164.0
2023-08-08 21:00:00,482,252.0,163.986282
2023-08-08 21:00:00,485,0.0,0.0
2023-08-08 21:00:00,486,45.0,20.00061
2023-08-08 21:00:00,487,0.0,0.0
2023-08-08 21:00:00,488,0.0,0.0
2023-08-08 21:00:00,489,993.0,795.0
2023-08-08 21:00:00,490,994.0,795.0
2023-08-08 21:00:00,491,963.0,791.0
2023-08-08 21:00:00,492,966.0,786.0
2023-08-08 21:00:00,493,988.0,795.0
2023-08-08 21:00:00,494,985.0,795.0
2023-08-08 21:00:00,495,0.0,0.0
2023-08-08 21:00:00,496,0.0,0.0
2023-08-08 21:00:00,497,399.994598,240.001312
2023-08-08 21:00:00,498,0.0,0.0
2023-08-08 21:00:00,499,343.0,265.0
2023-08-08 21:00:00,501,276.0,158.003479
2023-08-08 21:00:00,502,270.125366,270.125366
2023-08-08 21:00:00,503,284.0,200.0
2023-08-08 21:00:00,507,135.0,59.001785
2023-08-08 21:00:00,508,139.199997,106.0
2023-08-08 21:00:00,511,0.0,0.0
2023-08-08 21:00:00,512,0.0,0.0
2023-08-08 21:00:00,513,312.0,312.0
2023-08-08 21:00:00,514,134.0,120.0
2023-08-08 21:00:00,516,850.012939,749.988525
2023-08-08 21:00:00,521,939.0,783.441589
2023-08-08 21:00:00,522,939.0,781.784058
2023-08-08 21:00:00,523,0.0,0.0
2023-08-08 21:00:00,524,0.0,0.0
2023-08-08 21:00:00,525,0.0,0.0
2023-08-08 21:00:00,526,230.921387,131.0
2023-08-08 21:00:00,527,1357.0,1058.099976
2023-08-08 21:00:00,528,131.0,131.0
2023-08-08 21:00:00,529,707.269226,577.0
2023-08-08 21:00:00,530,716.826904,577.0
2023-08-08 21:00:00,533,0.0,0.0
2023-08-08 21:00:00,534,0.0,0.0
2023-08-08 21:00:00,535,0.0,0.0
2023-08-08 21:00:00,536,0.0,0.0
2023-08-08 21:00:00,537,0.0,0.0
2023-08-08 21:00:00,538,0.0,0.0
2023-08-08 21:00:00,539,0.0,0.0
2023-08-08 21:00:00,540,0.0,0.0
2023-08-08 21:00:00,541,0.0,0.0
2023-08-08 21:00:00,542,0.0,0.0
2023-08-08 21:00:00,544,1012.0,795.0
2023-08-08 21:00:00,545,1012.0,795.0
2023-08-08 21:00:00,546,346.5,186.0
2023-08-08 21:00:00,547,346.5,186.0
2023-08-08 21:00:00,548,326.0,254.0
2023-08-08 21:00:00,549,225.0,119.992676
2023-08-08 21:00:00,550,117.0,65.0
2023-08-08 21:00:00,552,0.0,0.0
2023-08-08 21:00:00,553,0.0,0.0
2023-08-08 21:05:00,1,50.0,40.000244
2023-08-08 21:05:00,2,50.0,40.000244
2023-08-08 21:05:00,3,364.991486,364.991486
2023-08-08 21:05:00,4,364.991486,364.991486
2023-08-08 21:05:00,5,364.991486,364.991486
2023-08-08 21:05:00,6,480.0,330.0
2023-08-08 21:05:00,7,364.991486,364.991486
2023-08-08 21:05:00,8,364.991486,364.991486
2023-08-08 21:05:00,9,364.917023,364.917023
2023-08-08 21:05:00,10,364.371613,364.371613
2023-08-08 21:05:00,11,0.0,0.0
2023-08-08 21:05:00,12,0.0,0.0
2023-08-08 21:05:00,15,484.692444,479.332489
2023-08-08 21:05:00,16,484.02417,484.02417
2023-08-08 21:05:00,17,464.920563,426.394073
2023-08-08 21:05:00,18,466.0,429.740356
2023-08-08 21:05:00,27,615.0,615.0
2023-08-08 21:05:00,28,0.0,0.0
2023-08-08 21:05:00,29,612.0,612.0
2023-08-08 21:05:00,33,0.0,0.0
2023-08-08 21:05:00,36,973.0,795.0
2023-08-08 21:05:00,37,968.0,795.0
2023-08-08 21:05:00,43,267.0,267.0
2023-08-08 21:05:00,46,445.009064,445.009064
2023-08-08 21:05:00,47,409.996735,409.996735
2023-08-08 21:05:00,48,410.517487,410.517487
2023-08-08 21:05:00,49,410.021515,410.021515
2023-08-08 21:05:00,50,405.012726,405.012726
2023-08-08 21:05:00,51,405.012726,405.012726
2023-08-08 21:05:00,52,0.0,0.0
2023-08-08 21:05:00,53,127.0,127.0
2023-08-08 21:05:00,54,84.5,75.0
2023-08-08 21:05:00,55,131.0,112.0
2023-08-08 21:05:00,56,131.0,112.0
2023-08-08 21:05:00,57,171.0,150.0
2023-08-08 21:05:00,58,0.0,0.0
2023-08-08 21:05:00,59,146.111115,112.0
2023-08-08 21:05:00,60,86.0,75.0
2023-08-08 21:05:00,61,463.0,392.831726
2023-08-08 21:05:00,62,392.611206,392.611206
2023-08-08 21:05:00,63,0.0,0.0
2023-08-08 21:05:00,64,356.25,282.246796
2023-08-08 21:05:00,65,340.095978,294.222931
2023-08-08 21:05:00,66,341.732574,298.438263
2023-08-08 21:05:00,67,356.560699,312.547272
2023-08-08 21:05:00,68,355.345734,302.90152
2023-08-08 21:05:00,69,855.098022,680.005859
2023-08-08 21:05:00,70,853.352966,685.728027
2023-08-08 21:05:00,71,43.5,25.002136
2023-08-08 21:05:00,72,43.5,25.002136
2023-08-08 21:05:00,73,0.0,0.0
2023-08-08 21:05:00,74,0.0,0.0
2023-08-08 21:05:00,75,0.0,0.0
2023-08-08 21:05:00,76,0.0,0.0
2023-08-08 21:05:00,77,0.0,0.0
2023-08-08 21:05:00,78,110.005325,110.005325
2023-08-08 21:05:00,79,110.005325,110.005325
2023-08-08 21:05:00,80,130.0,130.0
2023-08-08 21:05:00,83,354.459991,320.353729
2023-08-08 21:05:00,84,357.420013,329.509247
2023-08-08 21:05:00,85,353.720001,320.0
2023-08-08 21:05:00,86,352.980011,320.0
2023-08-08 21:05:00,87,353.720001,324.596527
2023-08-08 21:05:00,88,351.58371,324.745331
2023-08-08 21:05:00,89,355.200012,330.003937
2023-08-08 21:05:00,90,352.980011,330.003937
2023-08-08 21:05:00,91,750.0,750.0
2023-08-08 21:05:00,92,947.077881,768.231262
2023-08-08 21:05:00,95,0.0,0.0
2023-08-08 21:05:00,96,0.0,0.0
2023-08-08 21:05:00,97,0.0,0.0
2023-08-08 21:05:00,98,0.0,0.0
2023-08-08 21:05:00,99,361.0,249.0
2023-08-08 21:05:00,100,0.0,0.0
2023-08-08 21:05:00,101,0.0,0.0
2023-08-08 21:05:00,102,0.0,0.0
2023-08-08 21:05:00,103,0.0,0.0
2023-08-08 21:05:00,104,0.0,0.0
2023-08-08 21:05:00,105,0.0,0.0
2023-08-08 21:05:00,106,0.0,0.0
2023-08-08 21:05:00,107,0.0,0.0
2023-08-08 21:05:00,108,0.0,0.0
2023-08-08 21:05:00,112,0.0,0.0
2023-08-08 21:05:00,113,0.0,0.0
2023-08-08 21:05:00,114,0.0,0.0
2023-08-08 21:05:00,115,750.045654,750.045654
2023-08-08 21:05:00,116,750.045654,750.045654
2023-08-08 21:05:00,117,100.0,60.000153
2023-08-08 21:05:00,118,100.0,60.000153
2023-08-08 21:05:00,119,0.0,0.0
2023-08-08 21:05:00,120,0.0,0.0
2023-08-08 21:05:00,126,11.0,8.0
2023-08-08 21:05:00,127,11.0,8.0
2023-08-08 21:05:00,128,983.0,750.0
2023-08-08 21:05:00,129,981.0,750.0
2023-08-08 21:05:00,130,0.0,0.0
2023-08-08 21:05:00,131,973.0,718.0
2023-08-08 21:05:00,132,921.0,758.0
2023-08-08 21:05:00,133,940.0,755.0
2023-08-08 21:05:00,134,276.633972,276.633972
2023-08-08 21:05:00,135,210.083252,210.083252
2023-08-08 21:05:00,136,152.0,109.996994
2023-08-08 21:05:00,137,152.0,109.996994
2023-08-08 21:05:00,138,177.0,118.0
2023-08-08 21:05:00,139,276.5,192.0
2023-08-08 21:05:00,140,276.5,192.0
2023-08-08 21:05:00,141,270.0,188.0
2023-08-08 21:05:00,142,162.0,88.0
2023-08-08 21:05:00,143,162.0,89.143059
2023-08-08 21:05:00,144,175.0,104.0
2023-08-08 21:05:00,145,159.5,88.436272
2023-08-08 21:05:00,146,159.5,88.436272
2023-08-08 21:05:00,147,173.0,104.0
2023-08-08 21:05:00,150,0.0,0.0
2023-08-08 21:05:00,151,2.189534,0.0
2023-08-08 21:05:00,152,22.0,22.0
2023-08-08 21:05:00,153,0.0,0.0
2023-08-08 21:05:00,154,230.0,230.0
2023-08-08 21:05:00,155,121.0,121.0
2023-08-08 21:05:00,156,383.0,340.0
2023-08-08 21:05:00,158,0.0,0.0
2023-08-08 21:05:00,159,1003.0,795.0
2023-08-08 21:05:00,160,0.0,0.0
2023-08-08 21:05:00,161,0.0,0.0
2023-08-08 21:05:00,162,0.0,0.0
2023-08-08 21:05:00,166,0.0,0.0
2023-08-08 21:05:00,167,0.0,0.0
2023-08-08 21:05:00,168,0.0,0.0
2023-08-08 21:05:00,169,23.32165,0.0
2023-08-08 21:05:00,170,23.766401,0.0
2023-08-08 21:05:00,171,0.0,0.0
2023-08-08 21:05:00,172,137.0,99.998474
2023-08-08 21:05:00,173,137.0,99.998474
2023-08-08 21:05:00,174,165.0,99.998474
2023-08-08 21:05:00,175,282.402985,152.0
2023-08-08 21:05:00,176,285.0,153.767487
2023-08-08 21:05:00,177,296.0,214.0
2023-08-08 21:05:00,178,146.0,115.997803
2023-08-08 21:05:00,179,146.0,115.997803
2023-08-08 21:05:00,180,175.0,124.0
2023-08-08 21:05:00,181,148.5,115.997803
2023-08-08 21:05:00,182,148.5,115.997803
2023-08-08 21:05:00,183,173.0,120.0
2023-08-08 21:05:00,184,145.5,115.997803
2023-08-08 21:05:00,185,145.5,115.997803
2023-08-08 21:05:00,186,175.0,122.0
2023-08-08 21:05:00,187,149.995422,119.995728
2023-08-08 21:05:00,188,149.995422,119.995728
2023-08-08 21:05:00,189,175.0,120.0
2023-08-08 21:05:00,190,983.0,795.0
2023-08-08 21:05:00,191,982.0,795.0
2023-08-08 21:05:00,193,16.999903,11.999903
2023-08-08 21:05:00,194,16.999903,11.999903
2023-08-08 21:05:00,195,31.0,29.949463
2023-08-08 21:05:00,196,0.0,0.0
2023-08-08 21:05:00,197,0.0,0.0
2023-08-08 21:05:00,198,0.0,0.0
2023-08-08 21:05:00,200,0.0,0.0
2023-08-08 21:05:00,207,0.0,0.0
2023-08-08 21:05:00,208,0.0,0.0
2023-08-08 21:05:00,209,0.0,0.0
2023-08-08 21:05:00,210,0.0,0.0
2023-08-08 21:05:00,211,0.0,0.0
2023-08-08 21:05:00,212,0.0,0.0
2023-08-08 21:05:00,213,0.0,0.0
2023-08-08 21:05:00,214,0.0,0.0
2023-08-08 21:05:00,215,0.0,0.0
2023-08-08 21:05:00,216,0.0,0.0
2023-08-08 21:05:00,217,25.0,20.99826
2023-08-08 21:05:00,218,25.0,20.99826
2023-08-08 21:05:00,219,25.0,20.99826
2023-08-08 21:05:00,220,25.0,20.99826
2023-08-08 21:05:00,231,0.0,0.0
2023-08-08 21:05:00,232,0.0,0.0
2023-08-08 21:05:00,233,0.0,0.0
2023-08-08 21:05:00,234,0.0,0.0
2023-08-08 21:05:00,237,0.0,0.0
2023-08-08 21:05:00,238,0.0,0.0
2023-08-08 21:05:00,240,270.0,270.0
2023-08-08 21:05:00,241,133.0,133.0
2023-08-08 21:05:00,242,145.0,118.0
2023-08-08 21:05:00,243,166.0,109.703369
2023-08-08 21:05:00,244,166.0,109.703369
2023-08-08 21:05:00,247,71.0,70.0
2023-08-08 21:05:00,248,65.0,46.0
2023-08-08 21:05:00,249,150.0,150.0
2023-08-08 21:05:00,250,150.0,150.0
2023-08-08 21:05:00,251,150.0,150.0
2023-08-08 21:05:00,252,249.0,249.0
2023-08-08 21:05:00,253,99.0,98.0
2023-08-08 21:05:00,254,40.0,40.0
2023-08-08 21:05:00,255,232.5,229.577988
2023-08-08 21:05:00,256,232.5,229.577988
2023-08-08 21:05:00,257,258.0,256.126343
2023-08-08 21:05:00,258,240.0,240.0
2023-08-08 21:05:00,259,240.0,240.0
2023-08-08 21:05:00,260,246.0,246.0
2023-08-08 21:05:00,264,10.000229,5.000229
2023-08-08 21:05:00,265,10.000229,5.000229
2023-08-08 21:05:00,266,0.0,0.0
2023-08-08 21:05:00,267,0.0,0.0
2023-08-08 21:05:00,268,227.5,131.0
2023-08-08 21:05:00,269,227.5,131.0
2023-08-08 21:05:00,270,232.0,131.0
2023-08-08 21:05:00,271,0.0,0.0
2023-08-08 21:05:00,272,0.0,0.0
2023-08-08 21:05:00,273,0.0,0.0
2023-08-08 21:05:00,274,0.0,0.0
2023-08-08 21:05:00,275,155.0,155.0
2023-08-08 21:05:00,276,74.0,74.0
2023-08-08 21:05:00,277,148.0,148.0
2023-08-08 21:05:00,278,68.0,50.0
2023-08-08 21:05:00,279,155.0,155.0
2023-08-08 21:05:00,280,69.0,50.0
2023-08-08 21:05:00,281,156.0,156.0
2023-08-08 21:05:00,282,74.0,50.0
2023-08-08 21:05:00,283,156.0,156.0
2023-08-08 21:05:00,284,71.0,50.0
2023-08-08 21:05:00,285,155.0,155.0
2023-08-08 21:05:00,286,71.0,50.0
2023-08-08 21:05:00,287,156.0,156.0
2023-08-08 21:05:00,288,71.0,50.0
2023-08-08 21:05:00,289,157.0,157.0
2023-08-08 21:05:00,290,71.0,50.0
2023-08-08 21:05:00,291,0.0,0.0
2023-08-08 21:05:00,292,0.0,0.0
2023-08-08 21:05:00,293,0.0,0.0
2023-08-08 21:05:00,294,0.0,0.0
2023-08-08 21:05:00,299,171.0,126.297913
2023-08-08 21:05:00,300,171.0,126.297913
2023-08-08 21:05:00,301,170.5,170.5
2023-08-08 21:05:00,302,170.5,170.5
2023-08-08 21:05:00,303,197.0,135.180298
2023-08-08 21:05:00,304,197.0,197.0
2023-08-08 21:05:00,305,356.0,215.001404
2023-08-08 21:05:00,306,341.0,286.0
2023-08-08 21:05:00,307,351.0,200.004578
2023-08-08 21:05:00,308,139.0,119.995728
2023-08-08 21:05:00,309,139.0,119.995728
2023-08-08 21:05:00,310,159.0,122.0
2023-08-08 21:05:00,311,143.5,119.995728
2023-08-08 21:05:00,312,143.5,119.995728
2023-08-08 21:05:00,313,163.0,122.0
2023-08-08 21:05:00,314,142.0,119.995728
2023-08-08 21:05:00,315,142.0,119.995728
2023-08-08 21:05:00,316,162.0,122.0
2023-08-08 21:05:00,317,138.0,119.995728
2023-08-08 21:05:00,318,138.0,119.995728
2023-08-08 21:05:00,319,162.0,122.0
2023-08-08 21:05:00,320,149.5,122.0
2023-08-08 21:05:00,321,149.5,122.0
2023-08-08 21:05:00,322,173.0,136.0
2023-08-08 21:05:00,323,160.5,122.0
2023-08-08 21:05:00,324,160.5,122.0
2023-08-08 21:05:00,325,173.0,136.0
2023-08-08 21:05:00,326,136.0,135.0
2023-08-08 21:05:00,327,136.0,135.0
2023-08-08 21:05:00,328,174.0,150.0
2023-08-08 21:05:00,329,0.0,0.0
2023-08-08 21:05:00,330,0.0,0.0
2023-08-08 21:05:00,331,816.0,651.811584
2023-08-08 21:05:00,332,813.0,648.153259
2023-08-08 21:05:00,333,0.0,0.0
2023-08-08 21:05:00,334,0.0,0.0
2023-08-08 21:05:00,335,0.0,0.0
2023-08-08 21:05:00,336,0.0,0.0
2023-08-08 21:05:00,337,0.0,0.0
2023-08-08 21:05:00,338,35.0,35.0
2023-08-08 21:05:00,339,10.0,10.0
2023-08-08 21:05:00,340,818.0,674.220459
2023-08-08 21:05:00,341,817.0,673.515259
2023-08-08 21:05:00,342,166.0,135.0
2023-08-08 21:05:00,343,167.0,135.0
2023-08-08 21:05:00,344,0.0,0.0
2023-08-08 21:05:00,345,0.0,0.0
2023-08-08 21:05:00,346,89.064087,80.0
2023-08-08 21:05:00,347,163.0,163.0
2023-08-08 21:05:00,348,155.666672,119.991135
2023-08-08 21:05:00,349,155.666672,119.991135
2023-08-08 21:05:00,350,155.666672,119.991135
2023-08-08 21:05:00,351,281.0,179.986694
2023-08-08 21:05:00,352,0.0,0.0
2023-08-08 21:05:00,353,0.0,0.0
2023-08-08 21:05:00,354,0.0,0.0
2023-08-08 21:05:00,355,0.0,0.0
2023-08-08 21:05:00,356,25.0,10.0
2023-08-08 21:05:00,357,28.0,10.0
2023-08-08 21:05:00,358,20.0,10.000153
2023-08-08 21:05:00,359,20.0,10.000153
2023-08-08 21:05:00,360,23.75,7.0
2023-08-08 21:05:00,361,23.75,7.0
2023-08-08 21:05:00,362,23.75,7.0
2023-08-08 21:05:00,363,23.75,10.0
2023-08-08 21:05:00,364,0.0,0.0
2023-08-08 21:05:00,365,703.033264,665.471436
2023-08-08 21:05:00,366,378.487396,355.0
2023-08-08 21:05:00,367,379.159668,355.0
2023-08-08 21:05:00,368,0.0,0.0
2023-08-08 21:05:00,369,0.0,0.0
2023-08-08 21:05:00,370,0.0,0.0
2023-08-08 21:05:00,371,0.0,0.0
2023-08-08 21:05:00,372,0.0,0.0
2023-08-08 21:05:00,373,0.0,0.0
2023-08-08 21:05:00,374,0.0,0.0
2023-08-08 21:05:00,375,0.0,0.0
2023-08-08 21:05:00,376,161.5,159.0
2023-08-08 21:05:00,377,161.5,159.0
2023-08-08 21:05:00,378,151.0,126.0
2023-08-08 21:05:00,379,1.326919,0.0
2023-08-08 21:05:00,380,0.0,0.0
2023-08-08 21:05:00,381,29.0,24.0
2023-08-08 21:05:00,382,160.0,127.972534
2023-08-08 21:05:00,383,160.0,127.972534
2023-08-08 21:05:00,384,176.0,127.972534
2023-08-08 21:05:00,385,263.0,263.0
2023-08-08 21:05:00,386,263.0,263.0
2023-08-08 21:05:00,387,274.0,274.0
2023-08-08 21:05:00,388,262.5,181.273865
2023-08-08 21:05:00,389,262.5,180.678711
2023-08-08 21:05:00,390,274.0,202.0
2023-08-08 21:05:00,419,287.0,287.0
2023-08-08 21:05:00,420,287.0,287.0
2023-08-08 21:05:00,421,268.0,268.0
2023-08-08 21:05:00,422,180.0,180.0
2023-08-08 21:05:00,423,180.0,180.0
2023-08-08 21:05:00,432,216.0,216.0
2023-08-08 21:05:00,433,409.0,409.0
2023-08-08 21:05:00,434,267.0,180.013397
2023-08-08 21:05:00,435,267.0,180.013397
2023-08-08 21:05:00,436,269.5,180.013397
2023-08-08 21:05:00,437,269.5,180.013397
2023-08-08 21:05:00,438,270.0,208.0
2023-08-08 21:05:00,439,272.0,208.0
2023-08-08 21:05:00,440,152.0,120.0
2023-08-08 21:05:00,441,152.0,120.0
2023-08-08 21:05:00,442,168.0,120.0
2023-08-08 21:05:00,443,0.0,0.0
2023-08-08 21:05:00,444,0.0,0.0
2023-08-08 21:05:00,450,214.0,210.0
2023-08-08 21:05:00,451,112.0,112.0
2023-08-08 21:05:00,452,234.0,230.0
2023-08-08 21:05:00,453,112.0,112.0
2023-08-08 21:05:00,459,264.399994,264.399994
2023-08-08 21:05:00,467,12.0,5.000153
2023-08-08 21:05:00,468,12.0,4.000366
2023-08-08 21:05:00,469,5.000153,1.600391
2023-08-08 21:05:00,471,5.068388,0.0
2023-08-08 21:05:00,472,213.0,180.0
2023-08-08 21:05:00,473,124.0,90.0
2023-08-08 21:05:00,474,216.0,180.0
2023-08-08 21:05:00,475,124.0,90.0
2023-08-08 21:05:00,477,245.5,164.0
2023-08-08 21:05:00,478,245.5,164.0
2023-08-08 21:05:00,479,253.0,163.986282
2023-08-08 21:05:00,480,243.5,164.0
2023-08-08 21:05:00,481,243.5,164.0
2023-08-08 21:05:00,482,252.0,163.986282
2023-08-08 21:05:00,485,0.0,0.0
2023-08-08 21:05:00,486,45.0,20.00061
2023-08-08 21:05:00,487,0.0,0.0
2023-08-08 21:05:00,488,0.0,0.0
2023-08-08 21:05:00,489,993.0,795.0
2023-08-08 21:05:00,490,994.0,795.0
2023-08-08 21:05:00,491,963.0,791.0
2023-08-08 21:05:00,492,966.0,786.0
2023-08-08 21:05:00,493,988.0,795.0
2023-08-08 21:05:00,494,985.0,795.0
2023-08-08 21:05:00,495,0.0,0.0
2023-08-08 21:05:00,496,0.0,0.0
2023-08-08 21:05:00,497,399.994598,240.001312
2023-08-08 21:05:00,498,0.0,0.0
2023-08-08 21:05:00,499,343.0,265.0
2023-08-08 21:05:00,501,276.0,158.003479
2023-08-08 21:05:00,502,260.786743,260.786743
2023-08-08 21:05:00,503,284.0,200.0
2023-08-08 21:05:00,507,135.0,59.001785
2023-08-08 21:05:00,508,139.199997,106.0
2023-08-08 21:05:00,511,0.0,0.0
2023-08-08 21:05:00,512,0.0,0.0
2023-08-08 21:05:00,513,312.0,150.0
2023-08-08 21:05:00,514,134.0,120.0
2023-08-08 21:05:00,516,850.012939,749.988525
2023-08-08 21:05:00,521,939.0,773.338013
2023-08-08 21:05:00,522,939.0,760.154541
2023-08-08 21:05:00,523,0.0,0.0
2023-08-08 21:05:00,524,0.0,0.0
2023-08-08 21:05:00,525,0.0,0.0
2023-08-08 21:05:00,526,229.273376,131.0
2023-08-08 21:05:00,527,1357.0,1058.099976
2023-08-08 21:05:00,528,131.0,131.0
2023-08-08 21:05:00,529,707.269226,577.0
2023-08-08 21:05:00,530,716.826904,577.0
2023-08-08 21:05:00,533,0.0,0.0
2023-08-08 21:05:00,534,0.0,0.0
2023-08-08 21:05:00,535,0.0,0.0
2023-08-08 21:05:00,536,0.0,0.0
2023-08-08 21:05:00,537,0.0,0.0
2023-08-08 21:05:00,538,0.0,0.0
2023-08-08 21:05:00,539,0.0,0.0
2023-08-08 21:05:00,540,0.0,0.0
2023-08-08 21:05:00,541,0.0,0.0
2023-08-08 21:05:00,542,0.0,0.0
2023-08-08 21:05:00,544,1012.0,795.0
2023-08-08 21:05:00,545,1012.0,795.0
2023-08-08 21:05:00,546,346.5,186.0
2023-08-08 21:05:00,547,346.5,186.0
2023-08-08 21:05:00,548,326.0,254.0
2023-08-08 21:05:00,549,225.0,119.992676
2023-08-08 21:05:00,550,117.0,65.0
2023-08-08 21:05:00,552,0.0,0.0
2023-08-08 21:05:00,553,0.0,0.0
2023-08-08 21:10:00,1,50.0,40.000244
2023-08-08 21:10:00,2,50.0,40.000244
2023-08-08 21:10:00,3,364.991486,364.991486
2023-08-08 21:10:00,4,364.991486,364.991486
2023-08-08 21:10:00,5,364.991486,364.991486
2023-08-08 21:10:00,6,480.0,330.0
2023-08-08 21:10:00,7,364.991486,364.991486
2023-08-08 21:10:00,8,364.991486,364.991486
2023-08-08 21:10:00,9,364.917023,364.917023
2023-08-08 21:10:00,10,364.371613,364.371613
2023-08-08 21:10:00,11,0.0,0.0
2023-08-08 21:10:00,12,0.0,0.0
2023-08-08 21:10:00,15,477.340759,477.340759
2023-08-08 21:10:00,16,477.52356,477.52356
2023-08-08 21:10:00,17,464.920563,425.35733
2023-08-08 21:10:00,18,466.0,427.672577
2023-08-08 21:10:00,27,615.0,615.0
2023-08-08 21:10:00,28,0.0,0.0
2023-08-08 21:10:00,29,612.0,612.0
2023-08-08 21:10:00,33,0.0,0.0
2023-08-08 21:10:00,36,980.0,795.0
2023-08-08 21:10:00,37,971.0,795.0
2023-08-08 21:10:00,43,346.0,267.0
2023-08-08 21:10:00,46,445.009064,445.009064
2023-08-08 21:10:00,47,409.996735,409.996735
2023-08-08 21:10:00,48,410.517487,410.517487
2023-08-08 21:10:00,49,410.046295,410.046295
2023-08-08 21:10:00,50,405.012726,405.012726
2023-08-08 21:10:00,51,405.012726,405.012726
2023-08-08 21:10:00,52,0.0,0.0
2023-08-08 21:10:00,53,128.0,128.0
2023-08-08 21:10:00,54,84.5,75.0
2023-08-08 21:10:00,55,132.5,112.0
2023-08-08 21:10:00,56,132.5,112.0
2023-08-08 21:10:00,57,171.0,150.0
2023-08-08 21:10:00,58,0.0,0.0
2023-08-08 21:10:00,59,146.139709,112.0
2023-08-08 21:10:00,60,86.0,75.0
2023-08-08 21:10:00,61,438.658936,393.983643
2023-08-08 21:10:00,62,393.516144,393.516144
2023-08-08 21:10:00,63,0.0,0.0
2023-08-08 21:10:00,64,356.25,282.983551
2023-08-08 21:10:00,65,340.095978,294.222931
2023-08-08 21:10:00,66,341.732574,298.438263
2023-08-08 21:10:00,67,356.511139,312.547272
2023-08-08 21:10:00,68,355.345734,302.90152
2023-08-08 21:10:00,69,855.098022,680.005859
2023-08-08 21:10:00,70,853.352966,685.728027
2023-08-08 21:10:00,71,43.5,25.002136
2023-08-08 21:10:00,72,43.5,25.002136
2023-08-08 21:10:00,73,0.0,0.0
2023-08-08 21:10:00,74,0.0,0.0
2023-08-08 21:10:00,75,0.0,0.0
2023-08-08 21:10:00,76,0.0,0.0
2023-08-08 21:10:00,77,0.0,0.0
2023-08-08 21:10:00,78,110.005325,110.005325
2023-08-08 21:10:00,79,110.005325,110.005325
2023-08-08 21:10:00,80,130.0,130.0
2023-08-08 21:10:00,83,354.459991,320.353729
2023-08-08 21:10:00,84,357.420013,329.509247
2023-08-08 21:10:00,85,353.720001,320.0
2023-08-08 21:10:00,86,352.980011,320.0
2023-08-08 21:10:00,87,353.720001,324.596527
2023-08-08 21:10:00,88,351.58371,324.745331
2023-08-08 21:10:00,89,355.200012,330.003937
2023-08-08 21:10:00,90,352.980011,330.003937
2023-08-08 21:10:00,91,750.0,750.0
2023-08-08 21:10:00,92,947.169434,763.826843
2023-08-08 21:10:00,95,0.0,0.0
2023-08-08 21:10:00,96,0.0,0.0
2023-08-08 21:10:00,97,0.0,0.0
2023-08-08 21:10:00,98,0.0,0.0
2023-08-08 21:10:00,99,361.0,249.0
2023-08-08 21:10:00,100,0.0,0.0
2023-08-08 21:10:00,101,0.0,0.0
2023-08-08 21:10:00,102,0.0,0.0
2023-08-08 21:10:00,103,0.0,0.0
2023-08-08 21:10:00,104,0.0,0.0
2023-08-08 21:10:00,105,0.0,0.0
2023-08-08 21:10:00,106,0.0,0.0
2023-08-08 21:10:00,107,0.0,0.0
2023-08-08 21:10:00,108,0.0,0.0
2023-08-08 21:10:00,112,0.0,0.0
2023-08-08 21:10:00,113,0.0,0.0
2023-08-08 21:10:00,114,0.0,0.0
2023-08-08 21:10:00,115,750.045654,750.045654
2023-08-08 21:10:00,116,750.045654,750.045654
2023-08-08 21:10:00,117,100.0,60.000153
2023-08-08 21:10:00,118,100.0,60.000153
2023-08-08 21:10:00,119,0.0,0.0
2023-08-08 21:10:00,120,0.0,0.0
2023-08-08 21:10:00,126,11.0,8.0
2023-08-08 21:10:00,127,11.0,8.0
2023-08-08 21:10:00,128,983.0,750.0
2023-08-08 21:10:00,129,981.0,750.0
2023-08-08 21:10:00,130,0.0,0.0
2023-08-08 21:10:00,131,973.0,718.0
2023-08-08 21:10:00,132,921.0,758.0
2023-08-08 21:10:00,133,940.0,755.0
2023-08-08 21:10:00,134,275.686462,275.686462
2023-08-08 21:10:00,135,210.0,210.0
2023-08-08 21:10:00,136,153.0,109.996994
2023-08-08 21:10:00,137,153.0,109.996994
2023-08-08 21:10:00,138,178.0,118.0
2023-08-08 21:10:00,139,278.5,193.0
2023-08-08 21:10:00,140,278.5,193.0
2023-08-08 21:10:00,141,270.0,188.0
2023-08-08 21:10:00,142,163.0,88.0
2023-08-08 21:10:00,143,163.0,89.143059
2023-08-08 21:10:00,144,176.0,104.0
2023-08-08 21:10:00,145,160.5,88.436272
2023-08-08 21:10:00,146,160.5,88.436272
2023-08-08 21:10:00,147,174.0,104.0
2023-08-08 21:10:00,150,0.0,0.0
2023-08-08 21:10:00,151,0.0,0.0
2023-08-08 21:10:00,152,0.0,0.0
2023-08-08 21:10:00,153,0.0,0.0
2023-08-08 21:10:00,154,231.0,231.0
2023-08-08 21:10:00,155,121.0,121.0
2023-08-08 21:10:00,156,387.0,340.0
2023-08-08 21:10:00,158,0.0,0.0
2023-08-08 21:10:00,159,1010.0,795.0
2023-08-08 21:10:00,160,0.0,0.0
2023-08-08 21:10:00,161,0.0,0.0
2023-08-08 21:10:00,162,0.0,0.0
2023-08-08 21:10:00,166,0.0,0.0
2023-08-08 21:10:00,167,0.0,0.0
2023-08-08 21:10:00,168,0.0,0.0
2023-08-08 21:10:00,169,0.0,0.0
2023-08-08 21:10:00,170,0.0,0.0
2023-08-08 21:10:00,171,0.0,0.0
2023-08-08 21:10:00,172,137.0,99.998474
2023-08-08 21:10:00,173,137.0,99.998474
2023-08-08 21:10:00,174,165.0,99.998474
2023-08-08 21:10:00,175,282.326691,152.0
2023-08-08 21:10:00,176,285.0,153.920074
2023-08-08 21:10:00,177,296.0,214.0
2023-08-08 21:10:00,178,146.0,115.997803
2023-08-08 21:10:00,179,146.0,115.997803
2023-08-08 21:10:00,180,175.0,124.0
2023-08-08 21:10:00,181,148.5,115.997803
2023-08-08 21:10:00,182,148.5,115.997803
2023-08-08 21:10:00,183,173.0,120.0
2023-08-08 21:10:00,184,145.5,115.997803
2023-08-08 21:10:00,185,145.5,115.997803
2023-08-08 21:10:00,186,175.0,122.0
2023-08-08 21:10:00,187,149.995422,119.995728
2023-08-08 21:10:00,188,149.995422,119.995728
2023-08-08 21:10:00,189,175.0,120.0
2023-08-08 21:10:00,190,984.0,795.0
2023-08-08 21:10:00,191,983.0,795.0
2023-08-08 21:10:00,193,16.999903,11.999903
2023-08-08 21:10:00,194,16.999903,11.999903
2023-08-08 21:10:00,195,31.0,29.949463
2023-08-08 21:10:00,196,0.0,0.0
2023-08-08 21:10:00,197,0.0,0.0
2023-08-08 21:10:00,198,0.0,0.0
2023-08-08 21:10:00,200,0.0,0.0
2023-08-08 21:10:00,207,0.0,0.0
2023-08-08 21:10:00,208,0.0,0.0
2023-08-08 21:10:00,209,0.0,0.0
2023-08-08 21:10:00,210,0.0,0.0
2023-08-08 21:10:00,211,0.0,0.0
2023-08-08 21:10:00,212,0.0,0.0
2023-08-08 21:10:00,213,0.0,0.0
2023-08-08 21:10:00,214,0.0,0.0
2023-08-08 21:10:00,215,0.0,0.0
2023-08-08 21:10:00,216,0.0,0.0
2023-08-08 21:10:00,217,25.0,20.99826
2023-08-08 21:10:00,218,25.0,20.99826
2023-08-08 21:10:00,219,25.0,20.99826
2023-08-08 21:10:00,220,25.0,20.99826
2023-08-08 21:10:00,231,0.0,0.0
2023-08-08 21:10:00,232,0.0,0.0
2023-08-08 21:10:00,233,0.0,0.0
2023-08-08 21:10:00,234,0.0,0.0
2023-08-08 21:10:00,237,0.0,0.0
2023-08-08 21:10:00,238,0.0,0.0
2023-08-08 21:10:00,240,270.0,270.0
2023-08-08 21:10:00,241,137.0,137.0
2023-08-08 21:10:00,242,166.0,118.0
2023-08-08 21:10:00,243,167.0,109.703369
2023-08-08 21:10:00,244,167.0,109.703369
2023-08-08 21:10:00,247,72.0,71.0
2023-08-08 21:10:00,248,65.0,46.0
2023-08-08 21:10:00,249,151.333328,136.702805
2023-08-08 21:10:00,250,151.333328,136.656204
2023-08-08 21:10:00,251,151.333328,136.702805
2023-08-08 21:10:00,252,249.0,233.731262
2023-08-08 21:10:00,253,100.0,99.0
2023-08-08 21:10:00,254,40.0,40.0
2023-08-08 21:10:00,255,235.0,226.301407
2023-08-08 21:10:00,256,235.0,226.301407
2023-08-08 21:10:00,257,251.733688,247.162628
2023-08-08 21:10:00,258,268.5,268.5
2023-08-08 21:10:00,259,268.5,268.5
2023-08-08 21:10:00,260,274.0,274.0
2023-08-08 21:10:00,264,10.000229,5.000229
2023-08-08 21:10:00,265,10.000229,5.000229
2023-08-08 21:10:00,266,0.0,0.0
2023-08-08 21:10:00,267,0.0,0.0
2023-08-08 21:10:00,268,229.0,131.0
2023-08-08 21:10:00,269,229.0,131.0
2023-08-08 21:10:00,270,233.0,131.0
2023-08-08 21:10:00,271,0.0,0.0
2023-08-08 21:10:00,272,0.0,0.0
2023-08-08 21:10:00,273,0.0,0.0
2023-08-08 21:10:00,274,0.0,0.0
2023-08-08 21:10:00,275,156.0,156.0
2023-08-08 21:10:00,276,74.0,74.0
2023-08-08 21:10:00,277,150.0,150.0
2023-08-08 21:10:00,278,67.0,50.0
2023-08-08 21:10:00,279,156.0,156.0
2023-08-08 21:10:00,280,70.0,50.0
2023-08-08 21:10:00,281,157.0,157.0
2023-08-08 21:10:00,282,74.0,50.0
2023-08-08 21:10:00,283,157.0,157.0
2023-08-08 21:10:00,284,72.0,50.0
2023-08-08 21:10:00,285,156.0,156.0
2023-08-08 21:10:00,286,72.0,50.0
2023-08-08 21:10:00,287,157.0,157.0
2023-08-08 21:10:00,288,71.0,50.0
2023-08-08 21:10:00,289,158.0,158.0
2023-08-08 21:10:00,290,72.0,50.0
2023-08-08 21:10:00,291,0.0,0.0
2023-08-08 21:10:00,292,0.0,0.0
2023-08-08 21:10:00,293,0.0,0.0
2023-08-08 21:10:00,294,0.0,0.0
2023-08-08 21:10:00,299,172.0,123.99823
2023-08-08 21:10:00,300,172.0,123.99823
2023-08-08 21:10:00,301,171.5,123.99823
2023-08-08 21:10:00,302,171.5,123.99823
2023-08-08 21:10:00,303,200.0,132.0
2023-08-08 21:10:00,304,200.0,132.0
2023-08-08 21:10:00,305,359.0,215.001404
2023-08-08 21:10:00,306,344.0,286.0
2023-08-08 21:10:00,307,354.0,200.004578
2023-08-08 21:10:00,308,140.0,119.995728
2023-08-08 21:10:00,309,140.0,119.995728
2023-08-08 21:10:00,310,159.0,122.0
2023-08-08 21:10:00,311,144.5,119.995728
2023-08-08 21:10:00,312,144.5,119.995728
2023-08-08 21:10:00,313,163.0,122.0
2023-08-08 21:10:00,314,143.0,119.995728
2023-08-08 21:10:00,315,143.0,119.995728
2023-08-08 21:10:00,316,163.0,122.0
2023-08-08 21:10:00,317,138.5,119.995728
2023-08-08 21:10:00,318,138.5,119.995728
2023-08-08 21:10:00,319,163.0,122.0
2023-08-08 21:10:00,320,149.5,122.0
2023-08-08 21:10:00,321,149.5,122.0
2023-08-08 21:10:00,322,173.0,136.0
2023-08-08 21:10:00,323,160.5,122.0
2023-08-08 21:10:00,324,160.5,122.0
2023-08-08 21:10:00,325,173.0,136.0
2023-08-08 21:10:00,326,136.0,135.0
2023-08-08 21:10:00,327,136.0,135.0
2023-08-08 21:10:00,328,174.0,150.0
2023-08-08 21:10:00,329,0.0,0.0
2023-08-08 21:10:00,330,0.0,0.0
2023-08-08 21:10:00,331,816.0,651.232483
2023-08-08 21:10:00,332,813.0,646.521973
2023-08-08 21:10:00,333,0.0,0.0
2023-08-08 21:10:00,334,0.0,0.0
2023-08-08 21:10:00,335,0.0,0.0
2023-08-08 21:10:00,336,0.0,0.0
2023-08-08 21:10:00,337,0.0,0.0
2023-08-08 21:10:00,338,35.0,35.0
2023-08-08 21:10:00,339,16.5,12.0
2023-08-08 21:10:00,340,818.0,674.427856
2023-08-08 21:10:00,341,817.0,673.432251
2023-08-08 21:10:00,342,166.0,135.0
2023-08-08 21:10:00,343,167.0,135.0
2023-08-08 21:10:00,344,0.0,0.0
2023-08-08 21:10:00,345,0.0,0.0
2023-08-08 21:10:00,346,89.739288,80.0
2023-08-08 21:10:00,347,163.0,163.0
2023-08-08 21:10:00,348,155.666672,119.991135
2023-08-08 21:10:00,349,155.666672,119.991135
2023-08-08 21:10:00,350,155.666672,119.991135
2023-08-08 21:10:00,351,281.0,179.986694
2023-08-08 21:10:00,352,0.0,0.0
2023-08-08 21:10:00,353,0.0,0.0
2023-08-08 21:10:00,354,0.0,0.0
2023-08-08 21:10:00,355,0.0,0.0
2023-08-08 21:10:00,356,25.0,10.0
2023-08-08 21:10:00,357,28.0,10.0
2023-08-08 21:10:00,358,20.0,10.000153
2023-08-08 21:10:00,359,20.0,10.000153
2023-08-08 21:10:00,360,23.75,7.0
2023-08-08 21:10:00,361,23.75,7.0
2023-08-08 21:10:00,362,23.75,7.0
2023-08-08 21:10:00,363,23.75,10.0
2023-08-08 21:10:00,364,0.0,0.0
2023-08-08 21:10:00,365,703.033264,665.414062
2023-08-08 21:10:00,366,378.487396,355.0
2023-08-08 21:10:00,367,379.159668,355.0
2023-08-08 21:10:00,368,0.0,0.0
2023-08-08 21:10:00,369,0.0,0.0
2023-08-08 21:10:00,370,0.0,0.0
2023-08-08 21:10:00,371,0.0,0.0
2023-08-08 21:10:00,372,0.0,0.0
2023-08-08 21:10:00,373,0.0,0.0
2023-08-08 21:10:00,374,0.0,0.0
2023-08-08 21:10:00,375,0.0,0.0
2023-08-08 21:10:00,376,162.5,160.0
2023-08-08 21:10:00,377,162.5,160.0
2023-08-08 21:10:00,378,151.0,126.0
2023-08-08 21:10:00,379,0.0,0.0
2023-08-08 21:10:00,380,0.0,0.0
2023-08-08 21:10:00,381,0.0,0.0
2023-08-08 21:10:00,382,161.0,127.972534
2023-08-08 21:10:00,383,161.0,127.972534
2023-08-08 21:10:00,384,186.0,127.972534
2023-08-08 21:10:00,385,265.0,265.0
2023-08-08 21:10:00,386,265.0,265.0
2023-08-08 21:10:00,387,274.0,274.0
2023-08-08 21:10:00,388,264.5,181.273865
2023-08-08 21:10:00,389,264.5,180.709229
2023-08-08 21:10:00,390,274.0,202.0
2023-08-08 21:10:00,419,287.0,190.002136
2023-08-08 21:10:00,420,287.0,190.002136
2023-08-08 21:10:00,421,270.0,190.002136
2023-08-08 21:10:00,422,180.0,180.0
2023-08-08 21:10:00,423,180.0,180.0
2023-08-08 21:10:00,432,216.0,216.0
2023-08-08 21:10:00,433,410.0,410.0
2023-08-08 21:10:00,434,268.5,180.013397
2023-08-08 21:10:00,435,268.5,180.013397
2023-08-08 21:10:00,436,271.0,180.013397
2023-08-08 21:10:00,437,271.0,180.013397
2023-08-08 21:10:00,438,272.0,208.0
2023-08-08 21:10:00,439,275.0,208.0
2023-08-08 21:10:00,440,153.0,120.0
2023-08-08 21:10:00,441,153.0,120.0
2023-08-08 21:10:00,442,168.0,120.0
2023-08-08 21:10:00,443,0.0,0.0
2023-08-08 21:10:00,444,0.0,0.0
2023-08-08 21:10:00,450,216.0,212.0
2023-08-08 21:10:00,451,112.0,112.0
2023-08-08 21:10:00,452,236.0,232.0
2023-08-08 21:10:00,453,112.0,112.0
2023-08-08 21:10:00,459,264.399994,264.399994
2023-08-08 21:10:00,467,12.0,5.000153
2023-08-08 21:10:00,468,12.0,4.000366
2023-08-08 21:10:00,469,5.000153,1.600391
2023-08-08 21:10:00,471,5.596846,0.0
2023-08-08 21:10:00,472,213.0,180.0
2023-08-08 21:10:00,473,124.0,90.0
2023-08-08 21:10:00,474,216.0,180.0
2023-08-08 21:10:00,475,124.0,90.0
2023-08-08 21:10:00,477,245.5,164.0
2023-08-08 21:10:00,478,245.5,164.0
2023-08-08 21:10:00,479,253.0,163.986282
2023-08-08 21:10:00,480,243.5,164.0
2023-08-08 21:10:00,481,243.5,164.0
2023-08-08 21:10:00,482,252.0,163.986282
2023-08-08 21:10:00,485,0.0,0.0
2023-08-08 21:10:00,486,45.0,20.00061
2023-08-08 21:10:00,487,0.0,0.0
2023-08-08 21:10:00,488,0.0,0.0
2023-08-08 21:10:00,489,995.0,795.0
2023-08-08 21:10:00,490,994.0,795.0
2023-08-08 21:10:00,491,963.0,791.0
2023-08-08 21:10:00,492,966.0,786.0
2023-08-08 21:10:00,493,988.0,795.0
2023-08-08 21:10:00,494,986.0,795.0
2023-08-08 21:10:00,495,0.0,0.0
2023-08-08 21:10:00,496,0.0,0.0
2023-08-08 21:10:00,497,399.994598,240.001312
2023-08-08 21:10:00,498,0.0,0.0
2023-08-08 21:10:00,499,346.0,265.0
2023-08-08 21:10:00,501,283.0,158.003479
2023-08-08 21:10:00,502,261.061401,261.061401
2023-08-08 21:10:00,503,285.0,200.0
2023-08-08 21:10:00,507,135.0,59.001785
2023-08-08 21:10:00,508,139.199997,106.0
2023-08-08 21:10:00,511,0.0,0.0
2023-08-08 21:10:00,512,0.0,0.0
2023-08-08 21:10:00,513,315.0,315.0
2023-08-08 21:10:00,514,135.0,135.0
2023-08-08 21:10:00,516,850.012939,749.988525
2023-08-08 21:10:00,521,939.0,771.144653
2023-08-08 21:10:00,522,939.0,762.561768
2023-08-08 21:10:00,523,0.0,0.0
2023-08-08 21:10:00,524,0.0,0.0
2023-08-08 21:10:00,525,0.0,0.0
2023-08-08 21:10:00,526,230.944275,131.0
2023-08-08 21:10:00,527,1357.0,1058.099976
2023-08-08 21:10:00,528,131.0,131.0
2023-08-08 21:10:00,529,707.269226,577.0
2023-08-08 21:10:00,530,716.826904,577.0
2023-08-08 21:10:00,533,0.0,0.0
2023-08-08 21:10:00,534,0.0,0.0
2023-08-08 21:10:00,535,0.0,0.0
2023-08-08 21:10:00,536,0.0,0.0
2023-08-08 21:10:00,537,0.0,0.0
2023-08-08 21:10:00,538,0.0,0.0
2023-08-08 21:10:00,539,0.0,0.0
2023-08-08 21:10:00,540,0.0,0.0
2023-08-08 21:10:00,541,0.0,0.0
2023-08-08 21:10:00,542,0.0,0.0
2023-08-08 21:10:00,544,1012.0,795.0
2023-08-08 21:10:00,545,1012.0,795.0
2023-08-08 21:10:00,546,349.0,186.0
2023-08-08 21:10:00,547,349.0,186.0
2023-08-08 21:10:00,548,326.0,254.0
2023-08-08 21:10:00,549,226.0,119.992676
2023-08-08 21:10:00,550,118.0,65.0
2023-08-08 21:10:00,552,0.0,0.0
2023-08-08 21:10:00,553,0.0,0.0
2023-08-08 21:15:00,1,50.0,40.000244
2023-08-08 21:15:00,2,50.0,40.000244
2023-08-08 21:15:00,3,364.991486,364.991486
2023-08-08 21:15:00,4,364.991486,364.991486
2023-08-08 21:15:00,5,364.991486,364.991486
2023-08-08 21:15:00,6,480.0,330.0
2023-08-08 21:15:00,7,364.991486,364.991486
2023-08-08 21:15:00,8,364.991486,364.991486
2023-08-08 21:15:00,9,364.917023,364.917023
2023-08-08 21:15:00,10,364.371613,364.371613
2023-08-08 21:15:00,11,0.0,0.0
2023-08-08 21:15:00,12,0.0,0.0
2023-08-08 21:15:00,15,522.0,464.08136
2023-08-08 21:15:00,16,460.18988,460.18988
2023-08-08 21:15:00,17,464.920563,427.477234
2023-08-08 21:15:00,18,466.0,429.77301
2023-08-08 21:15:00,27,615.0,615.0
2023-08-08 21:15:00,28,0.0,0.0
2023-08-08 21:15:00,29,612.0,612.0
2023-08-08 21:15:00,33,0.0,0.0
2023-08-08 21:15:00,36,980.0,795.0
2023-08-08 21:15:00,37,971.0,795.0
2023-08-08 21:15:00,43,346.0,267.0
2023-08-08 21:15:00,46,445.009064,445.009064
2023-08-08 21:15:00,47,409.996735,409.996735
2023-08-08 21:15:00,48,410.517487,410.517487
2023-08-08 21:15:00,49,410.046295,410.046295
2023-08-08 21:15:00,50,405.012726,405.012726
2023-08-08 21:15:00,51,405.012726,405.012726
2023-08-08 21:15:00,52,0.0,0.0
2023-08-08 21:15:00,53,128.0,128.0
2023-08-08 21:15:00,54,84.5,75.0
2023-08-08 21:15:00,55,132.5,112.0
2023-08-08 21:15:00,56,132.5,112.0
2023-08-08 21:15:00,57,171.0,150.0
2023-08-08 21:15:00,58,0.0,0.0
2023-08-08 21:15:00,59,146.139709,112.0
2023-08-08 21:15:00,60,22.244154,0.0
2023-08-08 21:15:00,61,463.0,395.340515
2023-08-08 21:15:00,62,420.605103,384.682922
2023-08-08 21:15:00,63,0.0,0.0
2023-08-08 21:15:00,64,356.25,282.501129
2023-08-08 21:15:00,65,340.095978,294.222931
2023-08-08 21:15:00,66,341.732574,298.438263
2023-08-08 21:15:00,67,356.560699,312.547272
2023-08-08 21:15:00,68,355.370514,302.90152
2023-08-08 21:15:00,69,855.098022,680.005859
2023-08-08 21:15:00,70,853.352966,685.728027
2023-08-08 21:15:00,71,43.5,25.002136
2023-08-08 21:15:00,72,43.5,25.002136
2023-08-08 21:15:00,73,0.0,0.0
2023-08-08 21:15:00,74,0.0,0.0
2023-08-08 21:15:00,75,0.0,0.0
2023-08-08 21:15:00,76,0.0,0.0
2023-08-08 21:15:00,77,0.0,0.0
2023-08-08 21:15:00,78,110.005325,110.005325
2023-08-08 21:15:00,79,110.005325,110.005325
2023-08-08 21:15:00,80,130.0,130.0
2023-08-08 21:15:00,83,354.459991,320.353729
2023-08-08 21:15:00,84,357.420013,329.484344
2023-08-08 21:15:00,85,353.720001,320.0
2023-08-08 21:15:00,86,352.980011,320.0
2023-08-08 21:15:00,87,353.720001,324.596527
2023-08-08 21:15:00,88,351.58371,324.745331
2023-08-08 21:15:00,89,355.200012,330.003937
2023-08-08 21:15:00,90,352.980011,330.003937
2023-08-08 21:15:00,91,750.0,750.0
2023-08-08 21:15:00,92,947.169434,766.600586
2023-08-08 21:15:00,95,0.0,0.0
2023-08-08 21:15:00,96,0.0,0.0
2023-08-08 21:15:00,97,0.0,0.0
2023-08-08 21:15:00,98,0.0,0.0
2023-08-08 21:15:00,99,361.0,249.0
2023-08-08 21:15:00,100,0.0,0.0
2023-08-08 21:15:00,101,0.0,0.0
2023-08-08 21:15:00,102,0.0,0.0
2023-08-08 21:15:00,103,0.0,0.0
2023-08-08 21:15:00,104,0.0,0.0
2023-08-08 21:15:00,105,0.0,0.0
2023-08-08 21:15:00,106,0.0,0.0
2023-08-08 21:15:00,107,0.0,0.0
2023-08-08 21:15:00,108,0.0,0.0
2023-08-08 21:15:00,112,0.0,0.0
2023-08-08 21:15:00,113,0.0,0.0
2023-08-08 21:15:00,114,0.0,0.0
2023-08-08 21:15:00,115,750.045654,750.045654
2023-08-08 21:15:00,116,750.045654,750.045654
2023-08-08 21:15:00,117,100.0,60.000153
2023-08-08 21:15:00,118,100.0,60.000153
2023-08-08 21:15:00,119,0.0,0.0
2023-08-08 21:15:00,120,0.0,0.0
2023-08-08 21:15:00,126,11.0,8.0
2023-08-08 21:15:00,127,11.0,8.0
2023-08-08 21:15:00,128,983.0,750.0
2023-08-08 21:15:00,129,981.0,750.0
2023-08-08 21:15:00,130,0.0,0.0
2023-08-08 21:15:00,131,973.0,718.0
2023-08-08 21:15:00,132,921.0,758.0
2023-08-08 21:15:00,133,940.0,755.0
2023-08-08 21:15:00,134,273.650635,273.650635
2023-08-08 21:15:00,135,210.0,210.0
2023-08-08 21:15:00,136,153.0,109.996994
2023-08-08 21:15:00,137,153.0,109.996994
2023-08-08 21:15:00,138,178.0,118.0
2023-08-08 21:15:00,139,278.5,193.0
2023-08-08 21:15:00,140,278.5,193.0
2023-08-08 21:15:00,141,270.0,188.0
2023-08-08 21:15:00,142,163.0,88.0
2023-08-08 21:15:00,143,163.0,88.907463
2023-08-08 21:15:00,144,176.0,104.0
2023-08-08 21:15:00,145,160.5,88.436272
2023-08-08 21:15:00,146,160.5,88.436272
2023-08-08 21:15:00,147,174.0,104.0
2023-08-08 21:15:00,150,0.0,0.0
2023-08-08 21:15:00,151,0.0,0.0
2023-08-08 21:15:00,152,0.0,0.0
2023-08-08 21:15:00,153,0.0,0.0
2023-08-08 21:15:00,154,231.0,231.0
2023-08-08 21:15:00,155,121.0,121.0
2023-08-08 21:15:00,156,387.0,340.0
2023-08-08 21:15:00,158,0.0,0.0
2023-08-08 21:15:00,159,1004.0,795.0
2023-08-08 21:15:00,160,0.0,0.0
2023-08-08 21:15:00,161,0.0,0.0
2023-08-08 21:15:00,162,0.0,0.0
2023-08-08 21:15:00,166,0.0,0.0
2023-08-08 21:15:00,167,0.0,0.0
2023-08-08 21:15:00,168,0.0,0.0
2023-08-08 21:15:00,169,0.0,0.0
2023-08-08 21:15:00,170,0.0,0.0
2023-08-08 21:15:00,171,0.0,0.0
2023-08-08 21:15:00,172,137.0,99.998474
2023-08-08 21:15:00,173,137.0,99.998474
2023-08-08 21:15:00,174,165.0,99.998474
2023-08-08 21:15:00,175,282.250397,152.0
2023-08-08 21:15:00,176,285.0,153.767487
2023-08-08 21:15:00,177,296.0,214.0
2023-08-08 21:15:00,178,146.0,115.997803
2023-08-08 21:15:00,179,146.0,115.997803
2023-08-08 21:15:00,180,175.0,124.0
2023-08-08 21:15:00,181,148.5,115.997803
2023-08-08 21:15:00,182,148.5,115.997803
2023-08-08 21:15:00,183,173.0,120.0
2023-08-08 21:15:00,184,145.5,115.997803
2023-08-08 21:15:00,185,145.5,115.997803
2023-08-08 21:15:00,186,175.0,122.0
2023-08-08 21:15:00,187,149.995422,119.995728
2023-08-08 21:15:00,188,149.995422,119.995728
2023-08-08 21:15:00,189,175.0,120.0
2023-08-08 21:15:00,190,984.0,795.0
2023-08-08 21:15:00,191,983.0,795.0
2023-08-08 21:15:00,193,16.999903,11.999903
2023-08-08 21:15:00,194,16.999903,11.999903
2023-08-08 21:15:00,195,31.0,29.949463
2023-08-08 21:15:00,196,0.0,0.0
2023-08-08 21:15:00,197,0.0,0.0
2023-08-08 21:15:00,198,0.0,0.0
2023-08-08 21:15:00,200,0.0,0.0
2023-08-08 21:15:00,207,0.0,0.0
2023-08-08 21:15:00,208,0.0,0.0
2023-08-08 21:15:00,209,0.0,0.0
2023-08-08 21:15:00,210,0.0,0.0
2023-08-08 21:15:00,211,0.0,0.0
2023-08-08 21:15:00,212,0.0,0.0
2023-08-08 21:15:00,213,0.0,0.0
2023-08-08 21:15:00,214,0.0,0.0
2023-08-08 21:15:00,215,0.0,0.0
2023-08-08 21:15:00,216,0.0,0.0
2023-08-08 21:15:00,217,25.0,20.99826
2023-08-08 21:15:00,218,25.0,20.99826
2023-08-08 21:15:00,219,25.0,20.99826
2023-08-08 21:15:00,220,25.0,20.99826
2023-08-08 21:15:00,231,0.0,0.0
2023-08-08 21:15:00,232,0.0,0.0
2023-08-08 21:15:00,233,0.0,0.0
2023-08-08 21:15:00,234,0.0,0.0
2023-08-08 21:15:00,237,0.0,0.0
2023-08-08 21:15:00,238,0.0,0.0
2023-08-08 21:15:00,240,270.0,270.0
2023-08-08 21:15:00,241,137.0,137.0
2023-08-08 21:15:00,242,166.0,118.0
2023-08-08 21:15:00,243,167.0,109.703369
2023-08-08 21:15:00,244,167.0,109.703369
2023-08-08 21:15:00,247,72.0,71.0
2023-08-08 21:15:00,248,65.0,46.0
2023-08-08 21:15:00,249,151.333328,106.645935
2023-08-08 21:15:00,250,151.333328,107.410301
2023-08-08 21:15:00,251,151.333328,106.645935
2023-08-08 21:15:00,252,249.0,204.953384
2023-08-08 21:15:00,253,100.0,99.0
2023-08-08 21:15:00,254,40.0,40.0
2023-08-08 21:15:00,255,235.0,231.824585
2023-08-08 21:15:00,256,235.0,231.824585
2023-08-08 21:15:00,257,249.104599,247.558716
2023-08-08 21:15:00,258,268.5,268.5
2023-08-08 21:15:00,259,268.5,268.5
2023-08-08 21:15:00,260,274.0,274.0
2023-08-08 21:15:00,264,10.000229,5.000229
2023-08-08 21:15:00,265,10.000229,5.000229
2023-08-08 21:15:00,266,0.0,0.0
2023-08-08 21:15:00,267,0.0,0.0
2023-08-08 21:15:00,268,229.0,131.0
2023-08-08 21:15:00,269,229.0,131.0
2023-08-08 21:15:00,270,233.0,131.0
2023-08-08 21:15:00,271,0.0,0.0
2023-08-08 21:15:00,272,0.0,0.0
2023-08-08 21:15:00,273,0.0,0.0
2023-08-08 21:15:00,274,0.0,0.0
2023-08-08 21:15:00,275,156.0,156.0
2023-08-08 21:15:00,276,74.0,74.0
2023-08-08 21:15:00,277,150.0,150.0
2023-08-08 21:15:00,278,67.0,50.0
2023-08-08 21:15:00,279,156.0,156.0
2023-08-08 21:15:00,280,70.0,50.0
2023-08-08 21:15:00,281,157.0,157.0
2023-08-08 21:15:00,282,74.0,50.0
2023-08-08 21:15:00,283,157.0,157.0
2023-08-08 21:15:00,284,72.0,50.0
2023-08-08 21:15:00,285,156.0,156.0
2023-08-08 21:15:00,286,72.0,72.0
2023-08-08 21:15:00,287,157.0,157.0
2023-08-08 21:15:00,288,71.0,50.0
2023-08-08 21:15:00,289,158.0,158.0
2023-08-08 21:15:00,290,72.0,50.0
2023-08-08 21:15:00,291,0.0,0.0
2023-08-08 21:15:00,292,0.0,0.0
2023-08-08 21:15:00,293,0.0,0.0
2023-08-08 21:15:00,294,0.0,0.0
2023-08-08 21:15:00,299,172.0,123.99823
2023-08-08 21:15:00,300,172.0,123.99823
2023-08-08 21:15:00,301,171.5,123.99823
2023-08-08 21:15:00,302,171.5,123.99823
2023-08-08 21:15:00,303,200.0,132.0
2023-08-08 21:15:00,304,200.0,132.0
2023-08-08 21:15:00,305,359.0,215.001404
2023-08-08 21:15:00,306,344.0,286.0
2023-08-08 21:15:00,307,354.0,200.004578
2023-08-08 21:15:00,308,140.0,119.995728
2023-08-08 21:15:00,309,140.0,119.995728
2023-08-08 21:15:00,310,159.0,122.0
2023-08-08 21:15:00,311,144.5,119.995728
2023-08-08 21:15:00,312,144.5,119.995728
2023-08-08 21:15:00,313,163.0,122.0
2023-08-08 21:15:00,314,143.0,119.995728
2023-08-08 21:15:00,315,143.0,119.995728
2023-08-08 21:15:00,316,163.0,122.0
2023-08-08 21:15:00,317,138.5,119.995728
2023-08-08 21:15:00,318,138.5,119.995728
2023-08-08 21:15:00,319,163.0,122.0
2023-08-08 21:15:00,320,149.5,122.0
2023-08-08 21:15:00,321,149.5,122.0
2023-08-08 21:15:00,322,173.0,136.0
2023-08-08 21:15:00,323,160.5,122.0
2023-08-08 21:15:00,324,160.5,122.0
2023-08-08 21:15:00,325,173.0,136.0
2023-08-08 21:15:00,326,136.0,135.0
2023-08-08 21:15:00,327,136.0,135.0
2023-08-08 21:15:00,328,174.0,150.0
2023-08-08 21:15:00,329,0.0,0.0
2023-08-08 21:15:00,330,0.0,0.0
2023-08-08 21:15:00,331,816.0,656.537598
2023-08-08 21:15:00,332,813.0,649.448181
2023-08-08 21:15:00,333,0.0,0.0
2023-08-08 21:15:00,334,0.0,0.0
2023-08-08 21:15:00,335,0.0,0.0
2023-08-08 21:15:00,336,0.0,0.0
2023-08-08 21:15:00,337,0.0,0.0
2023-08-08 21:15:00,338,35.0,35.0
2023-08-08 21:15:00,339,16.5,12.0
2023-08-08 21:15:00,340,818.0,674.925781
2023-08-08 21:15:00,341,817.0,673.722656
2023-08-08 21:15:00,342,166.0,135.0
2023-08-08 21:15:00,343,167.0,135.0
2023-08-08 21:15:00,344,0.0,0.0
2023-08-08 21:15:00,345,0.0,0.0
2023-08-08 21:15:00,346,89.498962,80.0
2023-08-08 21:15:00,347,163.0,163.0
2023-08-08 21:15:00,348,155.666672,119.991135
2023-08-08 21:15:00,349,155.666672,119.991135
2023-08-08 21:15:00,350,155.666672,119.991135
2023-08-08 21:15:00,351,281.0,179.986694
2023-08-08 21:15:00,352,0.0,0.0
2023-08-08 21:15:00,353,0.0,0.0
2023-08-08 21:15:00,354,0.0,0.0
2023-08-08 21:15:00,355,0.0,0.0
2023-08-08 21:15:00,356,25.0,10.0
2023-08-08 21:15:00,357,28.0,10.0
2023-08-08 21:15:00,358,20.0,10.000153
2023-08-08 21:15:00,359,20.0,10.000153
2023-08-08 21:15:00,360,23.75,7.0
2023-08-08 21:15:00,361,23.75,7.0
2023-08-08 21:15:00,362,23.75,7.0
2023-08-08 21:15:00,363,23.75,10.0
2023-08-08 21:15:00,364,0.0,0.0
2023-08-08 21:15:00,365,703.033264,665.471436
2023-08-08 21:15:00,366,378.487396,355.0
2023-08-08 21:15:00,367,379.159668,355.0
2023-08-08 21:15:00,368,0.0,0.0
2023-08-08 21:15:00,369,0.0,0.0
2023-08-08 21:15:00,370,0.0,0.0
2023-08-08 21:15:00,371,0.0,0.0
2023-08-08 21:15:00,372,0.0,0.0
2023-08-08 21:15:00,373,0.0,0.0
2023-08-08 21:15:00,374,0.0,0.0
2023-08-08 21:15:00,375,0.0,0.0
2023-08-08 21:15:00,376,162.5,160.0
2023-08-08 21:15:00,377,162.5,160.0
2023-08-08 21:15:00,378,151.0,126.0
2023-08-08 21:15:00,379,0.0,0.0
2023-08-08 21:15:00,380,0.0,0.0
2023-08-08 21:15:00,381,0.0,0.0
2023-08-08 21:15:00,382,161.0,127.972534
2023-08-08 21:15:00,383,161.0,127.972534
2023-08-08 21:15:00,384,186.0,127.972534
2023-08-08 21:15:00,385,265.0,265.0
2023-08-08 21:15:00,386,265.0,265.0
2023-08-08 21:15:00,387,274.0,274.0
2023-08-08 21:15:00,388,264.5,181.319641
2023-08-08 21:15:00,389,264.5,180.755005
2023-08-08 21:15:00,390,274.0,202.0
2023-08-08 21:15:00,419,287.0,190.002136
2023-08-08 21:15:00,420,287.0,190.002136
2023-08-08 21:15:00,421,270.0,190.002136
2023-08-08 21:15:00,422,180.0,180.0
2023-08-08 21:15:00,423,180.0,180.0
2023-08-08 21:15:00,432,216.0,216.0
2023-08-08 21:15:00,433,410.0,410.0
2023-08-08 21:15:00,434,268.5,180.013397
2023-08-08 21:15:00,435,268.5,180.013397
2023-08-08 21:15:00,436,271.0,180.013397
2023-08-08 21:15:00,437,271.0,180.013397
2023-08-08 21:15:00,438,272.0,208.0
2023-08-08 21:15:00,439,275.0,208.0
2023-08-08 21:15:00,440,153.0,120.0
2023-08-08 21:15:00,441,153.0,120.0
2023-08-08 21:15:00,442,168.0,120.0
2023-08-08 21:15:00,443,0.0,0.0
2023-08-08 21:15:00,444,0.0,0.0
2023-08-08 21:15:00,450,216.0,212.0
2023-08-08 21:15:00,451,112.0,112.0
2023-08-08 21:15:00,452,236.0,232.0
2023-08-08 21:15:00,453,112.0,112.0
2023-08-08 21:15:00,459,264.399994,264.399994
2023-08-08 21:15:00,467,12.0,5.000153
2023-08-08 21:15:00,468,12.0,4.000366
2023-08-08 21:15:00,469,5.000153,1.600391
2023-08-08 21:15:00,471,5.373522,0.0
2023-08-08 21:15:00,472,213.0,180.0
2023-08-08 21:15:00,473,124.0,90.0
2023-08-08 21:15:00,474,216.0,180.0
2023-08-08 21:15:00,475,124.0,90.0
2023-08-08 21:15:00,477,245.5,164.0
2023-08-08 21:15:00,478,245.5,164.0
2023-08-08 21:15:00,479,253.0,163.986282
2023-08-08 21:15:00,480,243.5,164.0
2023-08-08 21:15:00,481,243.5,164.0
2023-08-08 21:15:00,482,252.0,163.986282
2023-08-08 21:15:00,485,0.0,0.0
2023-08-08 21:15:00,486,45.0,20.00061
2023-08-08 21:15:00,487,0.0,0.0
2023-08-08 21:15:00,488,0.0,0.0
2023-08-08 21:15:00,489,993.0,795.0
2023-08-08 21:15:00,490,994.0,795.0
2023-08-08 21:15:00,491,963.0,791.0
2023-08-08 21:15:00,492,966.0,786.0
2023-08-08 21:15:00,493,988.0,795.0
2023-08-08 21:15:00,494,986.0,795.0
2023-08-08 21:15:00,495,0.0,0.0
2023-08-08 21:15:00,496,0.0,0.0
2023-08-08 21:15:00,497,399.994598,240.001312
2023-08-08 21:15:00,498,0.0,0.0
2023-08-08 21:15:00,499,346.0,265.0
2023-08-08 21:15:00,501,283.0,158.003479
2023-08-08 21:15:00,502,267.149902,267.149902
2023-08-08 21:15:00,503,285.0,200.0
2023-08-08 21:15:00,507,135.0,59.001785
2023-08-08 21:15:00,508,139.199997,106.0
2023-08-08 21:15:00,511,0.0,0.0
2023-08-08 21:15:00,512,0.0,0.0
2023-08-08 21:15:00,513,315.0,315.0
2023-08-08 21:15:00,514,135.0,135.0
2023-08-08 21:15:00,516,850.012939,749.988525
2023-08-08 21:15:00,521,939.0,771.708679
2023-08-08 21:15:00,522,939.0,770.266602
2023-08-08 21:15:00,523,0.0,0.0
2023-08-08 21:15:00,524,0.0,0.0
2023-08-08 21:15:00,525,0.0,0.0
2023-08-08 21:15:00,526,231.150269,131.0
2023-08-08 21:15:00,527,1357.0,1058.099976
2023-08-08 21:15:00,528,131.0,131.0
2023-08-08 21:15:00,529,707.269226,577.0
2023-08-08 21:15:00,530,716.826904,577.0
2023-08-08 21:15:00,533,0.0,0.0
2023-08-08 21:15:00,534,0.0,0.0
2023-08-08 21:15:00,535,0.0,0.0
2023-08-08 21:15:00,536,0.0,0.0
2023-08-08 21:15:00,537,0.0,0.0
2023-08-08 21:15:00,538,0.0,0.0
2023-08-08 21:15:00,539,0.0,0.0
2023-08-08 21:15:00,540,0.0,0.0
2023-08-08 21:15:00,541,0.0,0.0
2023-08-08 21:15:00,542,0.0,0.0
2023-08-08 21:15:00,544,1012.0,795.0
2023-08-08 21:15:00,545,1012.0,795.0
2023-08-08 21:15:00,546,349.0,186.0
2023-08-08 21:15:00,547,349.0,186.0
2023-08-08 21:15:00,548,326.0,254.0
2023-08-08 21:15:00,549,226.0,119.992676
2023-08-08 21:15:00,550,118.0,65.0
2023-08-08 21:15:00,552,0.0,0.0
2023-08-08 21:15:00,553,0.0,0.0
2023-08-08 21:20:00,1,50.0,40.000244
2023-08-08 21:20:00,2,50.0,40.000244
2023-08-08 21:20:00,3,364.991486,364.991486
2023-08-08 21:20:00,4,364.991486,364.991486
2023-08-08 21:20:00,5,364.991486,364.991486
2023-08-08 21:20:00,6,480.0,330.0
2023-08-08 21:20:00,7,364.991486,364.991486
2023-08-08 21:20:00,8,364.991486,364.991486
2023-08-08 21:20:00,9,364.917023,364.917023
2023-08-08 21:20:00,10,364.396393,364.396393
2023-08-08 21:20:00,11,0.0,0.0
2023-08-08 21:20:00,12,0.0,0.0
2023-08-08 21:20:00,15,506.68219,446.68219
2023-08-08 21:20:00,16,505.19397,445.19397
2023-08-08 21:20:00,17,464.920563,425.742676
2023-08-08 21:20:00,18,466.0,426.715485
2023-08-08 21:20:00,27,615.0,615.0
2023-08-08 21:20:00,28,0.0,0.0
2023-08-08 21:20:00,29,612.0,612.0
2023-08-08 21:20:00,33,0.0,0.0
2023-08-08 21:20:00,36,980.0,795.0
2023-08-08 21:20:00,37,971.0,795.0
2023-08-08 21:20:00,43,346.0,267.0
2023-08-08 21:20:00,46,445.009064,445.009064
2023-08-08 21:20:00,47,409.996735,409.996735
2023-08-08 21:20:00,48,410.517487,410.517487
2023-08-08 21:20:00,49,410.021515,410.021515
2023-08-08 21:20:00,50,463.0,405.012726
2023-08-08 21:20:00,51,463.0,405.012726
2023-08-08 21:20:00,52,0.0,0.0
2023-08-08 21:20:00,53,128.0,128.0
2023-08-08 21:20:00,54,0.0,0.0
2023-08-08 21:20:00,55,132.5,112.0
2023-08-08 21:20:00,56,132.5,112.0
2023-08-08 21:20:00,57,171.0,150.0
2023-08-08 21:20:00,58,0.0,0.0
2023-08-08 21:20:00,59,146.139709,112.0
2023-08-08 21:20:00,60,0.0,0.0
2023-08-08 21:20:00,61,463.0,389.48877
2023-08-08 21:20:00,62,461.0,375.920441
2023-08-08 21:20:00,63,0.0,0.0
2023-08-08 21:20:00,64,356.25,281.767578
2023-08-08 21:20:00,65,340.095978,294.247711
2023-08-08 21:20:00,66,341.732574,298.438263
2023-08-08 21:20:00,67,356.511139,312.547272
2023-08-08 21:20:00,68,355.345734,302.90152
2023-08-08 21:20:00,69,855.098022,680.005859
2023-08-08 21:20:00,70,853.352966,685.728027
2023-08-08 21:20:00,71,43.5,25.002136
2023-08-08 21:20:00,72,43.5,25.002136
2023-08-08 21:20:00,73,0.0,0.0
2023-08-08 21:20:00,74,0.0,0.0
2023-08-08 21:20:00,75,0.0,0.0
2023-08-08 21:20:00,76,0.0,0.0
2023-08-08 21:20:00,77,0.0,0.0
2023-08-08 21:20:00,78,110.005325,110.005325
2023-08-08 21:20:00,79,110.005325,110.005325
2023-08-08 21:20:00,80,130.0,130.0
2023-08-08 21:20:00,83,354.459991,320.353729
2023-08-08 21:20:00,84,357.420013,329.509247
2023-08-08 21:20:00,85,353.720001,320.0
2023-08-08 21:20:00,86,352.980011,320.0
2023-08-08 21:20:00,87,353.720001,324.596527
2023-08-08 21:20:00,88,351.58371,324.745331
2023-08-08 21:20:00,89,355.200012,330.003937
2023-08-08 21:20:00,90,352.980011,330.003937
2023-08-08 21:20:00,91,750.0,750.0
2023-08-08 21:20:00,92,947.169434,771.118469
2023-08-08 21:20:00,95,0.0,0.0
2023-08-08 21:20:00,96,0.0,0.0
2023-08-08 21:20:00,97,0.0,0.0
2023-08-08 21:20:00,98,0.0,0.0
2023-08-08 21:20:00,99,361.0,249.0
2023-08-08 21:20:00,100,0.0,0.0
2023-08-08 21:20:00,101,0.0,0.0
2023-08-08 21:20:00,102,0.0,0.0
2023-08-08 21:20:00,103,0.0,0.0
2023-08-08 21:20:00,104,0.0,0.0
2023-08-08 21:20:00,105,0.0,0.0
2023-08-08 21:20:00,106,0.0,0.0
2023-08-08 21:20:00,107,0.0,0.0
2023-08-08 21:20:00,108,0.0,0.0
2023-08-08 21:20:00,112,0.0,0.0
2023-08-08 21:20:00,113,0.0,0.0
2023-08-08 21:20:00,114,0.0,0.0
2023-08-08 21:20:00,115,750.045654,750.045654
2023-08-08 21:20:00,116,750.045654,750.045654
2023-08-08 21:20:00,117,100.0,60.000153
2023-08-08 21:20:00,118,100.0,60.000153
2023-08-08 21:20:00,119,0.0,0.0
2023-08-08 21:20:00,120,0.0,0.0
2023-08-08 21:20:00,126,11.0,8.0
2023-08-08 21:20:00,127,11.0,8.0
2023-08-08 21:20:00,128,983.0,750.0
2023-08-08 21:20:00,129,981.0,750.0
2023-08-08 21:20:00,130,0.0,0.0
2023-08-08 21:20:00,131,973.0,718.0
2023-08-08 21:20:00,132,921.0,758.0
2023-08-08 21:20:00,133,938.0,755.0
2023-08-08 21:20:00,134,280.972717,270.972717
2023-08-08 21:20:00,135,259.392029,210.0
2023-08-08 21:20:00,136,153.0,109.996994
2023-08-08 21:20:00,137,153.0,109.996994
2023-08-08 21:20:00,138,178.0,118.0
2023-08-08 21:20:00,139,278.5,193.0
2023-08-08 21:20:00,140,278.5,193.0
2023-08-08 21:20:00,141,270.0,188.0
2023-08-08 21:20:00,142,163.0,88.0
2023-08-08 21:20:00,143,163.0,89.143059
2023-08-08 21:20:00,144,176.0,104.0
2023-08-08 21:20:00,145,160.5,88.436272
2023-08-08 21:20:00,146,160.5,88.436272
2023-08-08 21:20:00,147,174.0,104.0
2023-08-08 21:20:00,150,0.0,0.0
2023-08-08 21:20:00,151,0.0,0.0
2023-08-08 21:20:00,152,0.0,0.0
2023-08-08 21:20:00,153,0.0,0.0
2023-08-08 21:20:00,154,231.0,231.0
2023-08-08 21:20:00,155,121.0,121.0
2023-08-08 21:20:00,156,387.0,340.0
2023-08-08 21:20:00,158,0.0,0.0
2023-08-08 21:20:00,159,1004.0,795.0
2023-08-08 21:20:00,160,0.0,0.0
2023-08-08 21:20:00,161,0.0,0.0
2023-08-08 21:20:00,162,0.0,0.0
2023-08-08 21:20:00,166,0.0,0.0
2023-08-08 21:20:00,167,0.0,0.0
2023-08-08 21:20:00,168,0.0,0.0
2023-08-08 21:20:00,169,0.0,0.0
2023-08-08 21:20:00,170,0.0,0.0
2023-08-08 21:20:00,171,0.0,0.0
2023-08-08 21:20:00,172,137.0,99.998474
2023-08-08 21:20:00,173,137.0,99.998474
2023-08-08 21:20:00,174,165.0,99.998474
2023-08-08 21:20:00,175,282.326691,152.0
2023-08-08 21:20:00,176,285.0,153.767487
2023-08-08 21:20:00,177,296.0,214.0
2023-08-08 21:20:00,178,146.0,115.997803
2023-08-08 21:20:00,179,146.0,115.997803
2023-08-08 21:20:00,180,175.0,124.0
2023-08-08 21:20:00,181,148.5,115.997803
2023-08-08 21:20:00,182,148.5,115.997803
2023-08-08 21:20:00,183,173.0,120.0
2023-08-08 21:20:00,184,145.5,115.997803
2023-08-08 21:20:00,185,145.5,115.997803
2023-08-08 21:20:00,186,175.0,122.0
2023-08-08 21:20:00,187,149.995422,119.995728
2023-08-08 21:20:00,188,149.995422,119.995728
2023-08-08 21:20:00,189,175.0,120.0
2023-08-08 21:20:00,190,984.0,795.0
2023-08-08 21:20:00,191,982.0,795.0
2023-08-08 21:20:00,193,16.999903,11.999903
2023-08-08 21:20:00,194,16.999903,11.999903
2023-08-08 21:20:00,195,31.0,29.949463
2023-08-08 21:20:00,196,0.0,0.0
2023-08-08 21:20:00,197,0.0,0.0
2023-08-08 21:20:00,198,0.0,0.0
2023-08-08 21:20:00,200,0.0,0.0
2023-08-08 21:20:00,207,0.0,0.0
2023-08-08 21:20:00,208,0.0,0.0
2023-08-08 21:20:00,209,0.0,0.0
2023-08-08 21:20:00,210,0.0,0.0
2023-08-08 21:20:00,211,0.0,0.0
2023-08-08 21:20:00,212,0.0,0.0
2023-08-08 21:20:00,213,0.0,0.0
2023-08-08 21:20:00,214,0.0,0.0
2023-08-08 21:20:00,215,0.0,0.0
2023-08-08 21:20:00,216,0.0,0.0
2023-08-08 21:20:00,217,25.0,20.99826
2023-08-08 21:20:00,218,25.0,20.99826
2023-08-08 21:20:00,219,25.0,20.99826
2023-08-08 21:20:00,220,25.0,20.99826
2023-08-08 21:20:00,231,0.0,0.0
2023-08-08 21:20:00,232,0.0,0.0
2023-08-08 21:20:00,233,0.0,0.0
2023-08-08 21:20:00,234,0.0,0.0
2023-08-08 21:20:00,237,0.0,0.0
2023-08-08 21:20:00,238,0.0,0.0
2023-08-08 21:20:00,240,270.0,270.0
2023-08-08 21:20:00,241,137.0,137.0
2023-08-08 21:20:00,242,166.0,118.0
2023-08-08 21:20:00,243,167.0,109.703369
2023-08-08 21:20:00,244,167.0,109.703369
2023-08-08 21:20:00,247,72.0,71.0
2023-08-08 21:20:00,248,65.0,46.0
2023-08-08 21:20:00,249,151.333328,99.498901
2023-08-08 21:20:00,250,151.333328,99.370728
2023-08-08 21:20:00,251,151.333328,99.590454
2023-08-08 21:20:00,252,249.0,195.0
2023-08-08 21:20:00,253,100.0,99.0
2023-08-08 21:20:00,254,40.0,40.0
2023-08-08 21:20:00,255,235.0,231.243042
2023-08-08 21:20:00,256,235.0,231.243042
2023-08-08 21:20:00,257,259.0,256.624268
2023-08-08 21:20:00,258,268.5,268.5
2023-08-08 21:20:00,259,268.5,268.5
2023-08-08 21:20:00,260,274.0,274.0
2023-08-08 21:20:00,264,10.000229,5.000229
2023-08-08 21:20:00,265,10.000229,5.000229
2023-08-08 21:20:00,266,0.0,0.0
2023-08-08 21:20:00,267,0.0,0.0
2023-08-08 21:20:00,268,229.0,131.0
2023-08-08 21:20:00,269,229.0,131.0
2023-08-08 21:20:00,270,233.0,131.0
2023-08-08 21:20:00,271,0.0,0.0
2023-08-08 21:20:00,272,0.0,0.0
2023-08-08 21:20:00,273,0.0,0.0
2023-08-08 21:20:00,274,0.0,0.0
2023-08-08 21:20:00,275,156.0,156.0
2023-08-08 21:20:00,276,74.0,74.0
2023-08-08 21:20:00,277,150.0,150.0
2023-08-08 21:20:00,278,67.0,50.0
2023-08-08 21:20:00,279,156.0,156.0
2023-08-08 21:20:00,280,70.0,50.0
2023-08-08 21:20:00,281,157.0,157.0
2023-08-08 21:20:00,282,74.0,50.0
2023-08-08 21:20:00,283,157.0,100.0
2023-08-08 21:20:00,284,72.0,50.0
2023-08-08 21:20:00,285,156.0,100.0
2023-08-08 21:20:00,286,72.0,50.0
2023-08-08 21:20:00,287,157.0,157.0
2023-08-08 21:20:00,288,71.0,50.0
2023-08-08 21:20:00,289,158.0,158.0
2023-08-08 21:20:00,290,72.0,50.0
2023-08-08 21:20:00,291,0.0,0.0
2023-08-08 21:20:00,292,0.0,0.0
2023-08-08 21:20:00,293,0.0,0.0
2023-08-08 21:20:00,294,0.0,0.0
2023-08-08 21:20:00,299,172.0,123.99823
2023-08-08 21:20:00,300,172.0,123.99823
2023-08-08 21:20:00,301,171.5,123.99823
2023-08-08 21:20:00,302,171.5,123.99823
2023-08-08 21:20:00,303,200.0,132.0
2023-08-08 21:20:00,304,200.0,132.0
2023-08-08 21:20:00,305,359.0,215.001404
2023-08-08 21:20:00,306,344.0,286.0
2023-08-08 21:20:00,307,354.0,200.004578
2023-08-08 21:20:00,308,140.0,119.995728
2023-08-08 21:20:00,309,140.0,119.995728
2023-08-08 21:20:00,310,159.0,122.0
2023-08-08 21:20:00,311,144.5,119.995728
2023-08-08 21:20:00,312,144.5,119.995728
2023-08-08 21:20:00,313,163.0,122.0
2023-08-08 21:20:00,314,143.0,119.995728
2023-08-08 21:20:00,315,143.0,119.995728
2023-08-08 21:20:00,316,163.0,122.0
2023-08-08 21:20:00,317,138.5,119.995728
2023-08-08 21:20:00,318,138.5,119.995728
2023-08-08 21:20:00,319,163.0,122.0
2023-08-08 21:20:00,320,149.5,122.0
2023-08-08 21:20:00,321,149.5,122.0
2023-08-08 21:20:00,322,173.0,136.0
2023-08-08 21:20:00,323,160.5,122.0
2023-08-08 21:20:00,324,160.5,122.0
2023-08-08 21:20:00,325,173.0,136.0
2023-08-08 21:20:00,326,136.0,135.0
2023-08-08 21:20:00,327,136.0,135.0
2023-08-08 21:20:00,328,174.0,150.0
2023-08-08 21:20:00,329,0.0,0.0
2023-08-08 21:20:00,330,0.0,0.0
2023-08-08 21:20:00,331,816.0,653.104492
2023-08-08 21:20:00,332,813.0,645.830933
2023-08-08 21:20:00,333,0.0,0.0
2023-08-08 21:20:00,334,0.0,0.0
2023-08-08 21:20:00,335,0.0,0.0
2023-08-08 21:20:00,336,0.0,0.0
2023-08-08 21:20:00,337,0.0,0.0
2023-08-08 21:20:00,338,35.0,35.0
2023-08-08 21:20:00,339,16.5,12.0
2023-08-08 21:20:00,340,818.0,674.884277
2023-08-08 21:20:00,341,817.0,673.681152
2023-08-08 21:20:00,342,166.0,135.0
2023-08-08 21:20:00,343,167.0,135.0
2023-08-08 21:20:00,344,0.0,0.0
2023-08-08 21:20:00,345,0.0,0.0
2023-08-08 21:20:00,346,89.086975,80.0
2023-08-08 21:20:00,347,163.0,163.0
2023-08-08 21:20:00,348,155.666672,119.991135
2023-08-08 21:20:00,349,155.666672,119.991135
2023-08-08 21:20:00,350,155.666672,119.991135
2023-08-08 21:20:00,351,281.0,179.986694
2023-08-08 21:20:00,352,0.0,0.0
2023-08-08 21:20:00,353,0.0,0.0
2023-08-08 21:20:00,354,0.0,0.0
2023-08-08 21:20:00,355,0.0,0.0
2023-08-08 21:20:00,356,25.0,10.0
2023-08-08 21:20:00,357,28.0,10.0
2023-08-08 21:20:00,358,20.0,10.000153
2023-08-08 21:20:00,359,20.0,10.000153
2023-08-08 21:20:00,360,23.75,7.0
2023-08-08 21:20:00,361,23.75,7.0
2023-08-08 21:20:00,362,23.75,7.0
2023-08-08 21:20:00,363,23.75,10.0
2023-08-08 21:20:00,364,0.0,0.0
2023-08-08 21:20:00,365,703.033264,665.471436
2023-08-08 21:20:00,366,378.487396,355.0
2023-08-08 21:20:00,367,379.159668,355.0
2023-08-08 21:20:00,368,0.0,0.0
2023-08-08 21:20:00,369,0.0,0.0
2023-08-08 21:20:00,370,0.0,0.0
2023-08-08 21:20:00,371,0.0,0.0
2023-08-08 21:20:00,372,0.0,0.0
2023-08-08 21:20:00,373,0.0,0.0
2023-08-08 21:20:00,374,0.0,0.0
2023-08-08 21:20:00,375,0.0,0.0
2023-08-08 21:20:00,376,162.5,160.0
2023-08-08 21:20:00,377,162.5,160.0
2023-08-08 21:20:00,378,151.0,126.0
2023-08-08 21:20:00,379,0.0,0.0
2023-08-08 21:20:00,380,0.0,0.0
2023-08-08 21:20:00,381,0.0,0.0
2023-08-08 21:20:00,382,161.0,127.972534
2023-08-08 21:20:00,383,161.0,127.972534
2023-08-08 21:20:00,384,186.0,127.972534
2023-08-08 21:20:00,385,265.0,216.747208
2023-08-08 21:20:00,386,265.0,206.400391
2023-08-08 21:20:00,387,274.0,218.843414
2023-08-08 21:20:00,388,264.5,181.319641
2023-08-08 21:20:00,389,264.5,180.709229
2023-08-08 21:20:00,390,274.0,202.0
2023-08-08 21:20:00,419,287.0,190.002136
2023-08-08 21:20:00,420,287.0,190.002136
2023-08-08 21:20:00,421,270.0,190.002136
2023-08-08 21:20:00,422,180.0,180.0
2023-08-08 21:20:00,423,180.0,180.0
2023-08-08 21:20:00,432,216.0,216.0
2023-08-08 21:20:00,433,410.0,410.0
2023-08-08 21:20:00,434,268.5,180.013397
2023-08-08 21:20:00,435,268.5,180.013397
2023-08-08 21:20:00,436,271.0,180.013397
2023-08-08 21:20:00,437,271.0,180.013397
2023-08-08 21:20:00,438,272.0,208.0
2023-08-08 21:20:00,439,275.0,208.0
2023-08-08 21:20:00,440,153.0,120.0
2023-08-08 21:20:00,441,153.0,120.0
2023-08-08 21:20:00,442,168.0,120.0
2023-08-08 21:20:00,443,0.0,0.0
2023-08-08 21:20:00,444,0.0,0.0
2023-08-08 21:20:00,450,216.0,212.0
2023-08-08 21:20:00,451,112.0,112.0
2023-08-08 21:20:00,452,236.0,232.0
2023-08-08 21:20:00,453,112.0,112.0
2023-08-08 21:20:00,459,264.399994,264.399994
2023-08-08 21:20:00,467,12.0,5.000153
2023-08-08 21:20:00,468,12.0,4.000366
2023-08-08 21:20:00,469,5.000153,1.600391
2023-08-08 21:20:00,471,4.869359,0.0
2023-08-08 21:20:00,472,213.0,180.0
2023-08-08 21:20:00,473,124.0,90.0
2023-08-08 21:20:00,474,216.0,180.0
2023-08-08 21:20:00,475,124.0,90.0
2023-08-08 21:20:00,477,245.5,164.0
2023-08-08 21:20:00,478,245.5,164.0
2023-08-08 21:20:00,479,253.0,163.986282
2023-08-08 21:20:00,480,243.5,164.0
2023-08-08 21:20:00,481,243.5,164.0
2023-08-08 21:20:00,482,252.0,163.986282
2023-08-08 21:20:00,485,0.0,0.0
2023-08-08 21:20:00,486,45.0,20.00061
2023-08-08 21:20:00,487,0.0,0.0
2023-08-08 21:20:00,488,0.0,0.0
2023-08-08 21:20:00,489,993.0,795.0
2023-08-08 21:20:00,490,994.0,795.0
2023-08-08 21:20:00,491,963.0,791.0
2023-08-08 21:20:00,492,966.0,786.0
2023-08-08 21:20:00,493,988.0,795.0
2023-08-08 21:20:00,494,986.0,795.0
2023-08-08 21:20:00,495,0.0,0.0
2023-08-08 21:20:00,496,0.0,0.0
2023-08-08 21:20:00,497,399.994598,240.001312
2023-08-08 21:20:00,498,0.0,0.0
2023-08-08 21:20:00,499,346.0,265.0
2023-08-08 21:20:00,501,283.0,158.003479
2023-08-08 21:20:00,502,265.868164,265.868164
2023-08-08 21:20:00,503,285.0,200.0
2023-08-08 21:20:00,507,135.0,59.001785
2023-08-08 21:20:00,508,139.199997,106.0
2023-08-08 21:20:00,511,0.0,0.0
2023-08-08 21:20:00,512,0.0,0.0
2023-08-08 21:20:00,513,315.0,315.0
2023-08-08 21:20:00,514,135.0,135.0
2023-08-08 21:20:00,516,850.012939,749.988525
2023-08-08 21:20:00,521,939.0,772.75
2023-08-08 21:20:00,522,939.0,774.397888
2023-08-08 21:20:00,523,0.0,0.0
2023-08-08 21:20:00,524,0.0,0.0
2023-08-08 21:20:00,525,0.0,0.0
2023-08-08 21:20:00,526,231.676697,131.0
2023-08-08 21:20:00,527,1357.0,1058.099976
2023-08-08 21:20:00,528,131.0,131.0
2023-08-08 21:20:00,529,707.269226,577.0
2023-08-08 21:20:00,530,716.826904,577.0
2023-08-08 21:20:00,533,0.0,0.0
2023-08-08 21:20:00,534,0.0,0.0
2023-08-08 21:20:00,535,0.0,0.0
2023-08-08 21:20:00,536,0.0,0.0
2023-08-08 21:20:00,537,0.0,0.0
2023-08-08 21:20:00,538,0.0,0.0
2023-08-08 21:20:00,539,0.0,0.0
2023-08-08 21:20:00,540,0.0,0.0
2023-08-08 21:20:00,541,0.0,0.0
2023-08-08 21:20:00,542,0.0,0.0
2023-08-08 21:20:00,544,1012.0,795.0
2023-08-08 21:20:00,545,1012.0,795.0
2023-08-08 21:20:00,546,349.0,186.0
2023-08-08 21:20:00,547,349.0,186.0
2023-08-08 21:20:00,548,326.0,254.0
2023-08-08 21:20:00,549,226.0,119.992676
2023-08-08 21:20:00,550,118.0,65.0
2023-08-08 21:20:00,552,0.0,0.0
2023-08-08 21:20:00,553,0.0,0.0
2023-08-08 21:25:00,1,50.0,40.000244
2023-08-08 21:25:00,2,50.0,40.000244
2023-08-08 21:25:00,3,364.991486,364.991486
2023-08-08 21:25:00,4,364.991486,364.991486
2023-08-08 21:25:00,5,364.991486,364.991486
2023-08-08 21:25:00,6,480.0,330.0
2023-08-08 21:25:00,7,364.991486,364.991486
2023-08-08 21:25:00,8,364.991486,364.991486
2023-08-08 21:25:00,9,364.917023,364.917023
2023-08-08 21:25:00,10,364.396393,364.396393
2023-08-08 21:25:00,11,0.0,0.0
2023-08-08 21:25:00,12,0.0,0.0
2023-08-08 21:25:00,15,522.0,474.139893
2023-08-08 21:25:00,16,488.042633,428.042633
2023-08-08 21:25:00,17,463.653259,423.653259
2023-08-08 21:25:00,18,466.0,427.680481
2023-08-08 21:25:00,27,615.0,615.0
2023-08-08 21:25:00,28,0.0,0.0
2023-08-08 21:25:00,29,612.0,612.0
2023-08-08 21:25:00,33,0.0,0.0
2023-08-08 21:25:00,36,980.0,795.0
2023-08-08 21:25:00,37,971.0,795.0
2023-08-08 21:25:00,43,346.0,267.0
2023-08-08 21:25:00,46,445.009064,445.009064
2023-08-08 21:25:00,47,409.996735,409.996735
2023-08-08 21:25:00,48,410.517487,410.517487
2023-08-08 21:25:00,49,410.021515,410.021515
2023-08-08 21:25:00,50,463.0,405.012726
2023-08-08 21:25:00,51,442.577484,405.012726
2023-08-08 21:25:00,52,0.0,0.0
2023-08-08 21:25:00,53,21.285664,0.0
2023-08-08 21:25:00,54,0.0,0.0
2023-08-08 21:25:00,55,132.5,112.0
2023-08-08 21:25:00,56,132.5,112.0
2023-08-08 21:25:00,57,171.0,150.0
2023-08-08 21:25:00,58,0.0,0.0
2023-08-08 21:25:00,59,18.599491,0.0
2023-08-08 21:25:00,60,0.0,0.0
2023-08-08 21:25:00,61,463.0,393.351898
2023-08-08 21:25:00,62,461.0,370.224731
2023-08-08 21:25:00,63,0.0,0.0
2023-08-08 21:25:00,64,356.25,281.812347
2023-08-08 21:25:00,65,340.095978,294.222931
2023-08-08 21:25:00,66,341.732574,298.438263
2023-08-08 21:25:00,67,356.560699,312.547272
2023-08-08 21:25:00,68,355.345734,302.90152
2023-08-08 21:25:00,69,855.098022,680.005859
2023-08-08 21:25:00,70,853.352966,685.728027
2023-08-08 21:25:00,71,43.5,25.002136
2023-08-08 21:25:00,72,43.5,25.002136
2023-08-08 21:25:00,73,0.0,0.0
2023-08-08 21:25:00,74,0.0,0.0
2023-08-08 21:25:00,75,0.0,0.0
2023-08-08 21:25:00,76,0.0,0.0
2023-08-08 21:25:00,77,0.0,0.0
2023-08-08 21:25:00,78,110.005325,110.005325
2023-08-08 21:25:00,79,110.005325,110.005325
2023-08-08 21:25:00,80,130.0,130.0
2023-08-08 21:25:00,83,354.459991,320.353729
2023-08-08 21:25:00,84,357.420013,329.509247
2023-08-08 21:25:00,85,353.720001,320.0
2023-08-08 21:25:00,86,352.980011,320.0
2023-08-08 21:25:00,87,353.720001,324.596527
2023-08-08 21:25:00,88,351.58371,324.745331
2023-08-08 21:25:00,89,355.200012,330.003937
2023-08-08 21:25:00,90,352.980011,330.003937
2023-08-08 21:25:00,91,750.0,750.0
2023-08-08 21:25:00,92,947.077881,770.726624
2023-08-08 21:25:00,95,0.0,0.0
2023-08-08 21:25:00,96,0.0,0.0
2023-08-08 21:25:00,97,0.0,0.0
2023-08-08 21:25:00,98,0.0,0.0
2023-08-08 21:25:00,99,361.0,249.0
2023-08-08 21:25:00,100,0.0,0.0
2023-08-08 21:25:00,101,0.0,0.0
2023-08-08 21:25:00,102,0.0,0.0
2023-08-08 21:25:00,103,0.0,0.0
2023-08-08 21:25:00,104,0.0,0.0
2023-08-08 21:25:00,105,0.0,0.0
2023-08-08 21:25:00,106,0.0,0.0
2023-08-08 21:25:00,107,0.0,0.0
2023-08-08 21:25:00,108,0.0,0.0
2023-08-08 21:25:00,112,0.0,0.0
2023-08-08 21:25:00,113,0.0,0.0
2023-08-08 21:25:00,114,0.0,0.0
2023-08-08 21:25:00,115,750.045654,750.045654
2023-08-08 21:25:00,116,750.045654,750.045654
2023-08-08 21:25:00,117,100.0,60.000153
2023-08-08 21:25:00,118,100.0,60.000153
2023-08-08 21:25:00,119,0.0,0.0
2023-08-08 21:25:00,120,0.0,0.0
2023-08-08 21:25:00,126,11.0,8.0
2023-08-08 21:25:00,127,11.0,8.0
2023-08-08 21:25:00,128,983.0,750.0
2023-08-08 21:25:00,129,981.0,750.0
2023-08-08 21:25:00,130,0.0,0.0
2023-08-08 21:25:00,131,973.0,718.0
2023-08-08 21:25:00,132,921.0,758.0
2023-08-08 21:25:00,133,938.0,755.0
2023-08-08 21:25:00,134,278.127808,268.127808
2023-08-08 21:25:00,135,210.0,210.0
2023-08-08 21:25:00,136,153.0,109.996994
2023-08-08 21:25:00,137,153.0,109.996994
2023-08-08 21:25:00,138,178.0,118.0
2023-08-08 21:25:00,139,278.5,193.0
2023-08-08 21:25:00,140,278.5,193.0
2023-08-08 21:25:00,141,270.0,188.0
2023-08-08 21:25:00,142,163.0,88.0
2023-08-08 21:25:00,143,163.0,88.907463
2023-08-08 21:25:00,144,176.0,104.0
2023-08-08 21:25:00,145,160.5,88.671867
2023-08-08 21:25:00,146,160.5,88.436272
2023-08-08 21:25:00,147,174.0,104.0
2023-08-08 21:25:00,150,0.0,0.0
2023-08-08 21:25:00,151,0.0,0.0
2023-08-08 21:25:00,152,0.0,0.0
2023-08-08 21:25:00,153,0.0,0.0
2023-08-08 21:25:00,154,231.0,231.0
2023-08-08 21:25:00,155,121.0,121.0
2023-08-08 21:25:00,156,387.0,340.0
2023-08-08 21:25:00,158,0.0,0.0
2023-08-08 21:25:00,159,1004.0,795.0
2023-08-08 21:25:00,160,0.0,0.0
2023-08-08 21:25:00,161,0.0,0.0
2023-08-08 21:25:00,162,0.0,0.0
2023-08-08 21:25:00,166,0.0,0.0
2023-08-08 21:25:00,167,0.0,0.0
2023-08-08 21:25:00,168,0.0,0.0
2023-08-08 21:25:00,169,0.0,0.0
2023-08-08 21:25:00,170,0.0,0.0
2023-08-08 21:25:00,171,0.0,0.0
2023-08-08 21:25:00,172,137.0,99.998474
2023-08-08 21:25:00,173,137.0,99.998474
2023-08-08 21:25:00,174,165.0,99.998474
2023-08-08 21:25:00,175,282.250397,152.0
2023-08-08 21:25:00,176,285.0,153.767487
2023-08-08 21:25:00,177,296.0,214.0
2023-08-08 21:25:00,178,146.0,115.997803
2023-08-08 21:25:00,179,146.0,115.997803
2023-08-08 21:25:00,180,175.0,124.0
2023-08-08 21:25:00,181,148.5,115.997803
2023-08-08 21:25:00,182,148.5,115.997803
2023-08-08 21:25:00,183,173.0,120.0
2023-08-08 21:25:00,184,145.5,115.997803
2023-08-08 21:25:00,185,145.5,115.997803
2023-08-08 21:25:00,186,175.0,122.0
2023-08-08 21:25:00,187,149.995422,119.995728
2023-08-08 21:25:00,188,149.995422,119.995728
2023-08-08 21:25:00,189,175.0,120.0
2023-08-08 21:25:00,190,984.0,795.0
2023-08-08 21:25:00,191,982.0,795.0
2023-08-08 21:25:00,193,16.999903,11.999903
2023-08-08 21:25:00,194,16.999903,11.999903
2023-08-08 21:25:00,195,31.0,29.949463
2023-08-08 21:25:00,196,0.0,0.0
2023-08-08 21:25:00,197,0.0,0.0
2023-08-08 21:25:00,198,0.0,0.0
2023-08-08 21:25:00,200,0.0,0.0
2023-08-08 21:25:00,207,0.0,0.0
2023-08-08 21:25:00,208,0.0,0.0
2023-08-08 21:25:00,209,0.0,0.0
2023-08-08 21:25:00,210,0.0,0.0
2023-08-08 21:25:00,211,0.0,0.0
2023-08-08 21:25:00,212,0.0,0.0
2023-08-08 21:25:00,213,0.0,0.0
2023-08-08 21:25:00,214,0.0,0.0
2023-08-08 21:25:00,215,0.0,0.0
2023-08-08 21:25:00,216,0.0,0.0
2023-08-08 21:25:00,217,25.0,20.99826
2023-08-08 21:25:00,218,25.0,20.99826
2023-08-08 21:25:00,219,25.0,20.99826
2023-08-08 21:25:00,220,25.0,20.99826
2023-08-08 21:25:00,231,0.0,0.0
2023-08-08 21:25:00,232,0.0,0.0
2023-08-08 21:25:00,233,0.0,0.0
2023-08-08 21:25:00,234,0.0,0.0
2023-08-08 21:25:00,237,0.0,0.0
2023-08-08 21:25:00,238,0.0,0.0
2023-08-08 21:25:00,240,270.0,270.0
2023-08-08 21:25:00,241,137.0,137.0
2023-08-08 21:25:00,242,166.0,118.0
2023-08-08 21:25:00,243,167.0,109.703369
2023-08-08 21:25:00,244,167.0,109.703369
2023-08-08 21:25:00,247,72.0,71.0
2023-08-08 21:25:00,248,65.0,46.0
2023-08-08 21:25:00,249,151.333328,99.590454
2023-08-08 21:25:00,250,151.333328,99.425659
2023-08-08 21:25:00,251,151.333328,99.590454
2023-08-08 21:25:00,252,249.0,195.0
2023-08-08 21:25:00,253,100.0,99.0
2023-08-08 21:25:00,254,40.0,40.0
2023-08-08 21:25:00,255,235.0,226.512421
2023-08-08 21:25:00,256,235.0,226.512421
2023-08-08 21:25:00,257,258.600464,253.283188
2023-08-08 21:25:00,258,268.5,268.5
2023-08-08 21:25:00,259,268.5,268.5
2023-08-08 21:25:00,260,274.0,274.0
2023-08-08 21:25:00,264,10.000229,5.000229
2023-08-08 21:25:00,265,10.000229,5.000229
2023-08-08 21:25:00,266,0.0,0.0
2023-08-08 21:25:00,267,0.0,0.0
2023-08-08 21:25:00,268,229.0,131.0
2023-08-08 21:25:00,269,229.0,131.0
2023-08-08 21:25:00,270,233.0,131.0
2023-08-08 21:25:00,271,0.0,0.0
2023-08-08 21:25:00,272,0.0,0.0
2023-08-08 21:25:00,273,0.0,0.0
2023-08-08 21:25:00,274,0.0,0.0
2023-08-08 21:25:00,275,156.0,156.0
2023-08-08 21:25:00,276,74.0,74.0
2023-08-08 21:25:00,277,150.0,150.0
2023-08-08 21:25:00,278,67.0,50.0
2023-08-08 21:25:00,279,156.0,156.0
2023-08-08 21:25:00,280,70.0,50.0
2023-08-08 21:25:00,281,157.0,157.0
2023-08-08 21:25:00,282,74.0,50.0
2023-08-08 21:25:00,283,157.0,100.0
2023-08-08 21:25:00,284,72.0,50.0
2023-08-08 21:25:00,285,156.0,100.0
2023-08-08 21:25:00,286,72.0,50.0
2023-08-08 21:25:00,287,157.0,157.0
2023-08-08 21:25:00,288,71.0,50.0
2023-08-08 21:25:00,289,158.0,100.0
2023-08-08 21:25:00,290,72.0,50.0
2023-08-08 21:25:00,291,0.0,0.0
2023-08-08 21:25:00,292,0.0,0.0
2023-08-08 21:25:00,293,0.0,0.0
2023-08-08 21:25:00,294,0.0,0.0
2023-08-08 21:25:00,299,172.0,123.99823
2023-08-08 21:25:00,300,172.0,123.99823
2023-08-08 21:25:00,301,171.5,123.99823
2023-08-08 21:25:00,302,171.5,123.99823
2023-08-08 21:25:00,303,200.0,132.0
2023-08-08 21:25:00,304,200.0,132.0
2023-08-08 21:25:00,305,359.0,215.001404
2023-08-08 21:25:00,306,344.0,286.0
2023-08-08 21:25:00,307,354.0,200.004578
2023-08-08 21:25:00,308,140.0,119.995728
2023-08-08 21:25:00,309,140.0,119.995728
2023-08-08 21:25:00,310,159.0,122.0
2023-08-08 21:25:00,311,144.5,119.995728
2023-08-08 21:25:00,312,144.5,119.995728
2023-08-08 21:25:00,313,163.0,122.0
2023-08-08 21:25:00,314,143.0,119.995728
2023-08-08 21:25:00,315,143.0,119.995728
2023-08-08 21:25:00,316,163.0,122.0
2023-08-08 21:25:00,317,138.5,119.995728
2023-08-08 21:25:00,318,138.5,119.995728
2023-08-08 21:25:00,319,163.0,122.0
2023-08-08 21:25:00,320,149.5,122.0
2023-08-08 21:25:00,321,149.5,122.0
2023-08-08 21:25:00,322,173.0,136.0
2023-08-08 21:25:00,323,160.5,122.0
2023-08-08 21:25:00,324,160.5,122.0
2023-08-08 21:25:00,325,173.0,136.0
2023-08-08 21:25:00,326,136.0,135.0
2023-08-08 21:25:00,327,136.0,135.0
2023-08-08 21:25:00,328,174.0,150.0
2023-08-08 21:25:00,329,0.0,0.0
2023-08-08 21:25:00,330,0.0,0.0
2023-08-08 21:25:00,331,816.0,652.741821
2023-08-08 21:25:00,332,813.0,645.830933
2023-08-08 21:25:00,333,0.0,0.0
2023-08-08 21:25:00,334,0.0,0.0
2023-08-08 21:25:00,335,0.0,0.0
2023-08-08 21:25:00,336,0.0,0.0
2023-08-08 21:25:00,337,0.0,0.0
2023-08-08 21:25:00,338,35.0,35.0
2023-08-08 21:25:00,339,16.5,12.0
2023-08-08 21:25:00,340,818.0,674.925781
2023-08-08 21:25:00,341,817.0,675.133179
2023-08-08 21:25:00,342,166.0,135.0
2023-08-08 21:25:00,343,167.0,135.0
2023-08-08 21:25:00,344,0.0,0.0
2023-08-08 21:25:00,345,0.0,0.0
2023-08-08 21:25:00,346,89.636292,80.0
2023-08-08 21:25:00,347,163.0,163.0
2023-08-08 21:25:00,348,155.666672,119.991135
2023-08-08 21:25:00,349,155.666672,119.991135
2023-08-08 21:25:00,350,155.666672,119.991135
2023-08-08 21:25:00,351,281.0,179.986694
2023-08-08 21:25:00,352,0.0,0.0
2023-08-08 21:25:00,353,0.0,0.0
2023-08-08 21:25:00,354,0.0,0.0
2023-08-08 21:25:00,355,0.0,0.0
2023-08-08 21:25:00,356,25.0,10.0
2023-08-08 21:25:00,357,28.0,10.0
2023-08-08 21:25:00,358,20.0,10.000153
2023-08-08 21:25:00,359,20.0,10.000153
2023-08-08 21:25:00,360,23.75,7.0
2023-08-08 21:25:00,361,23.75,7.0
2023-08-08 21:25:00,362,23.75,7.0
2023-08-08 21:25:00,363,23.75,10.0
2023-08-08 21:25:00,364,0.0,0.0
2023-08-08 21:25:00,365,703.033264,665.471436
2023-08-08 21:25:00,366,378.487396,355.0
2023-08-08 21:25:00,367,379.159668,355.0
2023-08-08 21:25:00,368,0.0,0.0
2023-08-08 21:25:00,369,0.0,0.0
2023-08-08 21:25:00,370,0.0,0.0
2023-08-08 21:25:00,371,0.0,0.0
2023-08-08 21:25:00,372,0.0,0.0
2023-08-08 21:25:00,373,0.0,0.0
2023-08-08 21:25:00,374,0.0,0.0
2023-08-08 21:25:00,375,0.0,0.0
2023-08-08 21:25:00,376,162.5,160.0
2023-08-08 21:25:00,377,162.5,160.0
2023-08-08 21:25:00,378,151.0,126.0
2023-08-08 21:25:00,379,0.0,0.0
2023-08-08 21:25:00,380,0.0,0.0
2023-08-08 21:25:00,381,0.0,0.0
2023-08-08 21:25:00,382,32.854759,0.0
2023-08-08 21:25:00,383,161.0,127.972534
2023-08-08 21:25:00,384,93.0,63.986267
2023-08-08 21:25:00,385,265.0,201.535187
2023-08-08 21:25:00,386,265.0,201.16423
2023-08-08 21:25:00,387,274.0,217.608124
2023-08-08 21:25:00,388,264.5,181.319641
2023-08-08 21:25:00,389,264.5,180.709229
2023-08-08 21:25:00,390,274.0,202.0
2023-08-08 21:25:00,419,287.0,190.002136
2023-08-08 21:25:00,420,287.0,190.002136
2023-08-08 21:25:00,421,270.0,190.002136
2023-08-08 21:25:00,422,180.0,180.0
2023-08-08 21:25:00,423,180.0,180.0
2023-08-08 21:25:00,432,216.0,216.0
2023-08-08 21:25:00,433,410.0,410.0
2023-08-08 21:25:00,434,268.5,180.013397
2023-08-08 21:25:00,435,268.5,180.013397
2023-08-08 21:25:00,436,271.0,180.013397
2023-08-08 21:25:00,437,271.0,180.013397
2023-08-08 21:25:00,438,272.0,208.0
2023-08-08 21:25:00,439,275.0,208.0
2023-08-08 21:25:00,440,153.0,120.0
2023-08-08 21:25:00,441,153.0,120.0
2023-08-08 21:25:00,442,168.0,120.0
2023-08-08 21:25:00,443,0.0,0.0
2023-08-08 21:25:00,444,0.0,0.0
2023-08-08 21:25:00,450,216.0,212.0
2023-08-08 21:25:00,451,112.0,112.0
2023-08-08 21:25:00,452,236.0,232.0
2023-08-08 21:25:00,453,112.0,112.0
2023-08-08 21:25:00,459,384.044159,264.399994
2023-08-08 21:25:00,467,12.0,5.000153
2023-08-08 21:25:00,468,12.0,4.000366
2023-08-08 21:25:00,469,5.000153,1.600391
2023-08-08 21:25:00,471,4.40132,0.0
2023-08-08 21:25:00,472,213.0,180.0
2023-08-08 21:25:00,473,124.0,90.0
2023-08-08 21:25:00,474,216.0,180.0
2023-08-08 21:25:00,475,124.0,90.0
2023-08-08 21:25:00,477,245.5,164.0
2023-08-08 21:25:00,478,245.5,164.0
2023-08-08 21:25:00,479,253.0,163.986282
2023-08-08 21:25:00,480,243.5,164.0
2023-08-08 21:25:00,481,243.5,164.0
2023-08-08 21:25:00,482,252.0,163.986282
2023-08-08 21:25:00,485,0.0,0.0
2023-08-08 21:25:00,486,45.0,20.00061
2023-08-08 21:25:00,487,0.0,0.0
2023-08-08 21:25:00,488,0.0,0.0
2023-08-08 21:25:00,489,993.0,795.0
2023-08-08 21:25:00,490,994.0,795.0
2023-08-08 21:25:00,491,963.0,791.0
2023-08-08 21:25:00,492,966.0,786.0
2023-08-08 21:25:00,493,988.0,795.0
2023-08-08 21:25:00,494,985.0,795.0
2023-08-08 21:25:00,495,0.0,0.0
2023-08-08 21:25:00,496,0.0,0.0
2023-08-08 21:25:00,497,399.994598,240.001312
2023-08-08 21:25:00,498,0.0,0.0
2023-08-08 21:25:00,499,346.0,265.0
2023-08-08 21:25:00,501,283.0,158.003479
2023-08-08 21:25:00,502,266.142822,266.142822
2023-08-08 21:25:00,503,285.0,200.0
2023-08-08 21:25:00,507,135.0,59.001785
2023-08-08 21:25:00,508,139.199997,106.0
2023-08-08 21:25:00,511,0.0,0.0
2023-08-08 21:25:00,512,0.0,0.0
2023-08-08 21:25:00,513,315.0,315.0
2023-08-08 21:25:00,514,135.0,135.0
2023-08-08 21:25:00,516,850.012939,749.988525
2023-08-08 21:25:00,521,939.0,765.928406
2023-08-08 21:25:00,522,939.0,759.885986
2023-08-08 21:25:00,523,0.0,0.0
2023-08-08 21:25:00,524,0.0,0.0
2023-08-08 21:25:00,525,0.0,0.0
2023-08-08 21:25:00,526,230.784058,131.0
2023-08-08 21:25:00,527,1357.0,1058.099976
2023-08-08 21:25:00,528,131.0,131.0
2023-08-08 21:25:00,529,707.269226,577.0
2023-08-08 21:25:00,530,716.826904,577.0
2023-08-08 21:25:00,533,0.0,0.0
2023-08-08 21:25:00,534,0.0,0.0
2023-08-08 21:25:00,535,0.0,0.0
2023-08-08 21:25:00,536,0.0,0.0
2023-08-08 21:25:00,537,0.0,0.0
2023-08-08 21:25:00,538,0.0,0.0
2023-08-08 21:25:00,539,0.0,0.0
2023-08-08 21:25:00,540,0.0,0.0
2023-08-08 21:25:00,541,0.0,0.0
2023-08-08 21:25:00,542,0.0,0.0
2023-08-08 21:25:00,544,1012.0,795.0
2023-08-08 21:25:00,545,1012.0,795.0
2023-08-08 21:25:00,546,349.0,186.0
2023-08-08 21:25:00,547,349.0,186.0
2023-08-08 21:25:00,548,326.0,254.0
2023-08-08 21:25:00,549,226.0,119.992676
2023-08-08 21:25:00,550,118.0,65.0
2023-08-08 21:25:00,552,0.0,0.0
2023-08-08 21:25:00,553,0.0,0.0
2023-08-08 21:30:00,1,50.0,40.000244
2023-08-08 21:30:00,2,50.0,40.000244
2023-08-08 21:30:00,3,364.991486,364.991486
2023-08-08 21:30:00,4,364.991486,364.991486
2023-08-08 21:30:00,5,364.991486,364.991486
2023-08-08 21:30:00,6,480.0,330.0
2023-08-08 21:30:00,7,364.991486,364.991486
2023-08-08 21:30:00,8,364.991486,364.991486
2023-08-08 21:30:00,9,364.917023,364.917023
2023-08-08 21:30:00,10,364.371613,364.371613
2023-08-08 21:30:00,11,0.0,0.0
2023-08-08 21:30:00,12,0.0,0.0
2023-08-08 21:30:00,15,522.0,476.472717
2023-08-08 21:30:00,16,498.902588,448.774658
2023-08-08 21:30:00,17,464.920563,430.302765
2023-08-08 21:30:00,18,466.0,434.038116
2023-08-08 21:30:00,27,615.0,615.0
2023-08-08 21:30:00,28,0.0,0.0
2023-08-08 21:30:00,29,612.0,612.0
2023-08-08 21:30:00,33,0.0,0.0
2023-08-08 21:30:00,36,980.0,795.0
2023-08-08 21:30:00,37,971.0,795.0
2023-08-08 21:30:00,43,346.0,267.0
2023-08-08 21:30:00,46,445.009064,445.009064
2023-08-08 21:30:00,47,409.996735,409.996735
2023-08-08 21:30:00,48,410.517487,410.517487
2023-08-08 21:30:00,49,410.021515,410.021515
2023-08-08 21:30:00,50,405.012726,405.012726
2023-08-08 21:30:00,51,405.012726,405.012726
2023-08-08 21:30:00,52,0.0,0.0
2023-08-08 21:30:00,53,0.0,0.0
2023-08-08 21:30:00,54,0.0,0.0
2023-08-08 21:30:00,55,132.5,112.0
2023-08-08 21:30:00,56,132.5,112.0
2023-08-08 21:30:00,57,171.0,150.0
2023-08-08 21:30:00,58,0.0,0.0
2023-08-08 21:30:00,59,0.0,0.0
2023-08-08 21:30:00,60,0.0,0.0
2023-08-08 21:30:00,61,463.0,394.951141
2023-08-08 21:30:00,62,461.0,381.76651
2023-08-08 21:30:00,63,0.0,0.0
2023-08-08 21:30:00,64,356.25,284.979431
2023-08-08 21:30:00,65,340.095978,294.222931
2023-08-08 21:30:00,66,341.732574,298.438263
2023-08-08 21:30:00,67,356.511139,312.547272
2023-08-08 21:30:00,68,355.345734,302.90152
2023-08-08 21:30:00,69,855.098022,680.005859
2023-08-08 21:30:00,70,853.352966,685.556396
2023-08-08 21:30:00,71,43.5,25.002136
2023-08-08 21:30:00,72,43.5,25.002136
2023-08-08 21:30:00,73,0.0,0.0
2023-08-08 21:30:00,74,0.0,0.0
2023-08-08 21:30:00,75,0.0,0.0
2023-08-08 21:30:00,76,0.0,0.0
2023-08-08 21:30:00,77,0.0,0.0
2023-08-08 21:30:00,78,110.005325,110.005325
2023-08-08 21:30:00,79,110.005325,110.005325
2023-08-08 21:30:00,80,130.0,130.0
2023-08-08 21:30:00,83,354.459991,320.353729
2023-08-08 21:30:00,84,357.420013,329.509247
2023-08-08 21:30:00,85,353.720001,320.0
2023-08-08 21:30:00,86,352.980011,320.0
2023-08-08 21:30:00,87,353.720001,324.596527
2023-08-08 21:30:00,88,351.58371,324.745331
2023-08-08 21:30:00,89,355.200012,330.003937
2023-08-08 21:30:00,90,352.980011,330.003937
2023-08-08 21:30:00,91,750.0,750.0
2023-08-08 21:30:00,92,947.077881,767.701294
2023-08-08 21:30:00,95,0.0,0.0
2023-08-08 21:30:00,96,0.0,0.0
2023-08-08 21:30:00,97,0.0,0.0
2023-08-08 21:30:00,98,0.0,0.0
2023-08-08 21:30:00,99,361.0,249.0
2023-08-08 21:30:00,100,0.0,0.0
2023-08-08 21:30:00,101,0.0,0.0
2023-08-08 21:30:00,102,0.0,0.0
2023-08-08 21:30:00,103,0.0,0.0
2023-08-08 21:30:00,104,0.0,0.0
2023-08-08 21:30:00,105,0.0,0.0
2023-08-08 21:30:00,106,0.0,0.0
2023-08-08 21:30:00,107,0.0,0.0
2023-08-08 21:30:00,108,0.0,0.0
2023-08-08 21:30:00,112,0.0,0.0
2023-08-08 21:30:00,113,0.0,0.0
2023-08-08 21:30:00,114,0.0,0.0
2023-08-08 21:30:00,115,750.045654,750.045654
2023-08-08 21:30:00,116,750.045654,750.045654
2023-08-08 21:30:00,117,100.0,60.000153
2023-08-08 21:30:00,118,100.0,60.000153
2023-08-08 21:30:00,119,0.0,0.0
2023-08-08 21:30:00,120,0.0,0.0
2023-08-08 21:30:00,126,11.0,8.0
2023-08-08 21:30:00,127,11.0,8.0
2023-08-08 21:30:00,128,983.0,750.0
2023-08-08 21:30:00,129,981.0,750.0
2023-08-08 21:30:00,130,0.0,0.0
2023-08-08 21:30:00,131,973.0,718.0
2023-08-08 21:30:00,132,921.0,758.0
2023-08-08 21:30:00,133,938.0,755.0
2023-08-08 21:30:00,134,273.549011,273.549011
2023-08-08 21:30:00,135,210.0,210.0
2023-08-08 21:30:00,136,153.0,109.996994
2023-08-08 21:30:00,137,153.0,109.996994
2023-08-08 21:30:00,138,178.0,118.0
2023-08-08 21:30:00,139,278.5,193.0
2023-08-08 21:30:00,140,278.5,193.0
2023-08-08 21:30:00,141,270.0,188.0
2023-08-08 21:30:00,142,163.0,88.0
2023-08-08 21:30:00,143,163.0,89.143059
2023-08-08 21:30:00,144,176.0,104.0
2023-08-08 21:30:00,145,160.5,88.436272
2023-08-08 21:30:00,146,160.5,88.436272
2023-08-08 21:30:00,147,174.0,104.0
2023-08-08 21:30:00,150,0.0,0.0
2023-08-08 21:30:00,151,0.0,0.0
2023-08-08 21:30:00,152,0.0,0.0
2023-08-08 21:30:00,153,0.0,0.0
2023-08-08 21:30:00,154,231.0,231.0
2023-08-08 21:30:00,155,121.0,121.0
2023-08-08 21:30:00,156,387.0,340.0
2023-08-08 21:30:00,158,0.0,0.0
2023-08-08 21:30:00,159,1004.0,795.0
2023-08-08 21:30:00,160,0.0,0.0
2023-08-08 21:30:00,161,0.0,0.0
2023-08-08 21:30:00,162,0.0,0.0
2023-08-08 21:30:00,166,0.0,0.0
2023-08-08 21:30:00,167,0.0,0.0
2023-08-08 21:30:00,168,0.0,0.0
2023-08-08 21:30:00,169,0.0,0.0
2023-08-08 21:30:00,170,0.0,0.0
2023-08-08 21:30:00,171,0.0,0.0
2023-08-08 21:30:00,172,137.0,99.998474
2023-08-08 21:30:00,173,137.0,99.998474
2023-08-08 21:30:00,174,165.0,99.998474
2023-08-08 21:30:00,175,282.460236,152.0
2023-08-08 21:30:00,176,285.0,153.920074
2023-08-08 21:30:00,177,296.0,214.0
2023-08-08 21:30:00,178,146.0,115.997803
2023-08-08 21:30:00,179,146.0,115.997803
2023-08-08 21:30:00,180,175.0,124.0
2023-08-08 21:30:00,181,148.5,115.997803
2023-08-08 21:30:00,182,148.5,115.997803
2023-08-08 21:30:00,183,173.0,120.0
2023-08-08 21:30:00,184,145.5,115.997803
2023-08-08 21:30:00,185,145.5,115.997803
2023-08-08 21:30:00,186,175.0,122.0
2023-08-08 21:30:00,187,149.995422,119.995728
2023-08-08 21:30:00,188,149.995422,119.995728
2023-08-08 21:30:00,189,175.0,120.0
2023-08-08 21:30:00,190,984.0,795.0
2023-08-08 21:30:00,191,982.0,795.0
2023-08-08 21:30:00,193,16.999903,11.999903
2023-08-08 21:30:00,194,16.999903,11.999903
2023-08-08 21:30:00,195,31.0,29.949463
2023-08-08 21:30:00,196,0.0,0.0
2023-08-08 21:30:00,197,0.0,0.0
2023-08-08 21:30:00,198,0.0,0.0
2023-08-08 21:30:00,200,0.0,0.0
2023-08-08 21:30:00,207,0.0,0.0
2023-08-08 21:30:00,208,0.0,0.0
2023-08-08 21:30:00,209,0.0,0.0
2023-08-08 21:30:00,210,0.0,0.0
2023-08-08 21:30:00,211,0.0,0.0
2023-08-08 21:30:00,212,0.0,0.0
2023-08-08 21:30:00,213,0.0,0.0
2023-08-08 21:30:00,214,0.0,0.0
2023-08-08 21:30:00,215,0.0,0.0
2023-08-08 21:30:00,216,0.0,0.0
2023-08-08 21:30:00,217,25.0,20.99826
2023-08-08 21:30:00,218,25.0,20.99826
2023-08-08 21:30:00,219,25.0,20.99826
2023-08-08 21:30:00,220,25.0,20.99826
2023-08-08 21:30:00,231,0.0,0.0
2023-08-08 21:30:00,232,0.0,0.0
2023-08-08 21:30:00,233,0.0,0.0
2023-08-08 21:30:00,234,0.0,0.0
2023-08-08 21:30:00,237,0.0,0.0
2023-08-08 21:30:00,238,0.0,0.0
2023-08-08 21:30:00,240,270.0,270.0
2023-08-08 21:30:00,241,137.0,137.0
2023-08-08 21:30:00,242,166.0,118.0
2023-08-08 21:30:00,243,167.0,109.703369
2023-08-08 21:30:00,244,167.0,109.703369
2023-08-08 21:30:00,247,72.0,71.0
2023-08-08 21:30:00,248,65.0,46.0
2023-08-08 21:30:00,249,151.333328,102.935936
2023-08-08 21:30:00,250,151.333328,102.816132
2023-08-08 21:30:00,251,151.333328,103.021507
2023-08-08 21:30:00,252,249.0,198.527145
2023-08-08 21:30:00,253,100.0,99.0
2023-08-08 21:30:00,254,40.0,40.0
2023-08-08 21:30:00,255,235.0,235.0
2023-08-08 21:30:00,256,235.0,235.0
2023-08-08 21:30:00,257,247.263855,247.263855
2023-08-08 21:30:00,258,268.5,268.5
2023-08-08 21:30:00,259,268.5,268.5
2023-08-08 21:30:00,260,274.0,274.0
2023-08-08 21:30:00,264,10.000229,5.000229
2023-08-08 21:30:00,265,10.000229,5.000229
2023-08-08 21:30:00,266,0.0,0.0
2023-08-08 21:30:00,267,0.0,0.0
2023-08-08 21:30:00,268,229.0,131.0
2023-08-08 21:30:00,269,229.0,131.0
2023-08-08 21:30:00,270,233.0,131.0
2023-08-08 21:30:00,271,0.0,0.0
2023-08-08 21:30:00,272,0.0,0.0
2023-08-08 21:30:00,273,0.0,0.0
2023-08-08 21:30:00,274,0.0,0.0
2023-08-08 21:30:00,275,156.0,156.0
2023-08-08 21:30:00,276,74.0,74.0
2023-08-08 21:30:00,277,150.0,150.0
2023-08-08 21:30:00,278,67.0,50.0
2023-08-08 21:30:00,279,156.0,156.0
2023-08-08 21:30:00,280,70.0,50.0
2023-08-08 21:30:00,281,157.0,157.0
2023-08-08 21:30:00,282,74.0,50.0
2023-08-08 21:30:00,283,157.0,100.0
2023-08-08 21:30:00,284,72.0,50.0
2023-08-08 21:30:00,285,156.0,100.0
2023-08-08 21:30:00,286,72.0,50.0
2023-08-08 21:30:00,287,157.0,157.0
2023-08-08 21:30:00,288,71.0,50.0
2023-08-08 21:30:00,289,158.0,100.0
2023-08-08 21:30:00,290,72.0,50.0
2023-08-08 21:30:00,291,0.0,0.0
2023-08-08 21:30:00,292,0.0,0.0
2023-08-08 21:30:00,293,0.0,0.0
2023-08-08 21:30:00,294,0.0,0.0
2023-08-08 21:30:00,299,172.0,123.99823
2023-08-08 21:30:00,300,172.0,123.99823
2023-08-08 21:30:00,301,171.5,123.99823
2023-08-08 21:30:00,302,171.5,123.99823
2023-08-08 21:30:00,303,200.0,132.0
2023-08-08 21:30:00,304,200.0,132.0
2023-08-08 21:30:00,305,359.0,215.001404
2023-08-08 21:30:00,306,344.0,286.0
2023-08-08 21:30:00,307,354.0,200.004578
2023-08-08 21:30:00,308,140.0,119.995728
2023-08-08 21:30:00,309,140.0,119.995728
2023-08-08 21:30:00,310,159.0,122.0
2023-08-08 21:30:00,311,144.5,119.995728
2023-08-08 21:30:00,312,144.5,119.995728
2023-08-08 21:30:00,313,163.0,122.0
2023-08-08 21:30:00,314,143.0,119.995728
2023-08-08 21:30:00,315,143.0,119.995728
2023-08-08 21:30:00,316,163.0,122.0
2023-08-08 21:30:00,317,138.5,119.995728
2023-08-08 21:30:00,318,138.5,119.995728
2023-08-08 21:30:00,319,163.0,122.0
2023-08-08 21:30:00,320,149.5,122.0
2023-08-08 21:30:00,321,149.5,122.0
2023-08-08 21:30:00,322,173.0,136.0
2023-08-08 21:30:00,323,160.5,122.0
2023-08-08 21:30:00,324,160.5,122.0
2023-08-08 21:30:00,325,173.0,136.0
2023-08-08 21:30:00,326,136.0,135.0
2023-08-08 21:30:00,327,136.0,135.0
2023-08-08 21:30:00,328,174.0,150.0
2023-08-08 21:30:00,329,0.0,0.0
2023-08-08 21:30:00,330,0.0,0.0
2023-08-08 21:30:00,331,816.0,660.577881
2023-08-08 21:30:00,332,813.0,657.331116
2023-08-08 21:30:00,333,0.0,0.0
2023-08-08 21:30:00,334,0.0,0.0
2023-08-08 21:30:00,335,0.0,0.0
2023-08-08 21:30:00,336,0.0,0.0
2023-08-08 21:30:00,337,0.0,0.0
2023-08-08 21:30:00,338,35.0,35.0
2023-08-08 21:30:00,339,16.5,12.0
2023-08-08 21:30:00,340,818.0,674.759766
2023-08-08 21:30:00,341,817.0,674.884277
2023-08-08 21:30:00,342,166.0,135.0
2023-08-08 21:30:00,343,167.0,135.0
2023-08-08 21:30:00,344,0.0,0.0
2023-08-08 21:30:00,345,0.0,0.0
2023-08-08 21:30:00,346,89.441742,80.0
2023-08-08 21:30:00,347,163.0,163.0
2023-08-08 21:30:00,348,155.666672,119.991135
2023-08-08 21:30:00,349,155.666672,119.991135
2023-08-08 21:30:00,350,155.666672,119.991135
2023-08-08 21:30:00,351,0.0,0.0
2023-08-08 21:30:00,352,0.0,0.0
2023-08-08 21:30:00,353,0.0,0.0
2023-08-08 21:30:00,354,0.0,0.0
2023-08-08 21:30:00,355,0.0,0.0
2023-08-08 21:30:00,356,25.0,10.0
2023-08-08 21:30:00,357,28.0,10.0
2023-08-08 21:30:00,358,20.0,10.000153
2023-08-08 21:30:00,359,20.0,10.000153
2023-08-08 21:30:00,360,23.75,7.0
2023-08-08 21:30:00,361,23.75,7.0
2023-08-08 21:30:00,362,23.75,7.0
2023-08-08 21:30:00,363,23.75,10.0
2023-08-08 21:30:00,364,0.0,0.0
2023-08-08 21:30:00,365,703.033264,665.471436
2023-08-08 21:30:00,366,378.487396,355.0
2023-08-08 21:30:00,367,379.159668,355.0
2023-08-08 21:30:00,368,0.0,0.0
2023-08-08 21:30:00,369,0.0,0.0
2023-08-08 21:30:00,370,0.0,0.0
2023-08-08 21:30:00,371,0.0,0.0
2023-08-08 21:30:00,372,0.0,0.0
2023-08-08 21:30:00,373,0.0,0.0
2023-08-08 21:30:00,374,0.0,0.0
2023-08-08 21:30:00,375,0.0,0.0
2023-08-08 21:30:00,376,162.5,160.0
2023-08-08 21:30:00,377,162.5,160.0
2023-08-08 21:30:00,378,151.0,126.0
2023-08-08 21:30:00,379,0.0,0.0
2023-08-08 21:30:00,380,0.0,0.0
2023-08-08 21:30:00,381,0.0,0.0
2023-08-08 21:30:00,382,0.0,0.0
2023-08-08 21:30:00,383,161.0,127.972534
2023-08-08 21:30:00,384,93.0,63.986267
2023-08-08 21:30:00,385,265.0,265.0
2023-08-08 21:30:00,386,265.0,265.0
2023-08-08 21:30:00,387,274.0,274.0
2023-08-08 21:30:00,388,264.5,181.319641
2023-08-08 21:30:00,389,264.5,180.709229
2023-08-08 21:30:00,390,274.0,202.0
2023-08-08 21:30:00,419,287.0,190.002136
2023-08-08 21:30:00,420,287.0,190.002136
2023-08-08 21:30:00,421,270.0,190.002136
2023-08-08 21:30:00,422,180.0,180.0
2023-08-08 21:30:00,423,180.0,180.0
2023-08-08 21:30:00,432,216.0,216.0
2023-08-08 21:30:00,433,410.0,410.0
2023-08-08 21:30:00,434,268.5,180.013397
2023-08-08 21:30:00,435,268.5,180.013397
2023-08-08 21:30:00,436,271.0,180.013397
2023-08-08 21:30:00,437,271.0,180.013397
2023-08-08 21:30:00,438,272.0,208.0
2023-08-08 21:30:00,439,275.0,208.0
2023-08-08 21:30:00,440,153.0,120.0
2023-08-08 21:30:00,441,153.0,120.0
2023-08-08 21:30:00,442,168.0,120.0
2023-08-08 21:30:00,443,0.0,0.0
2023-08-08 21:30:00,444,0.0,0.0
2023-08-08 21:30:00,450,216.0,212.0
2023-08-08 21:30:00,451,112.0,112.0
2023-08-08 21:30:00,452,236.0,232.0
2023-08-08 21:30:00,453,112.0,112.0
2023-08-08 21:30:00,459,389.979034,264.399994
2023-08-08 21:30:00,467,12.0,5.000153
2023-08-08 21:30:00,468,12.0,4.000366
2023-08-08 21:30:00,469,5.000153,1.600391
2023-08-08 21:30:00,471,4.158293,0.0
2023-08-08 21:30:00,472,213.0,180.0
2023-08-08 21:30:00,473,124.0,90.0
2023-08-08 21:30:00,474,216.0,180.0
2023-08-08 21:30:00,475,124.0,90.0
2023-08-08 21:30:00,477,245.5,164.0
2023-08-08 21:30:00,478,245.5,164.0
2023-08-08 21:30:00,479,253.0,163.986282
2023-08-08 21:30:00,480,243.5,164.0
2023-08-08 21:30:00,481,243.5,164.0
2023-08-08 21:30:00,482,252.0,163.986282
2023-08-08 21:30:00,485,0.0,0.0
2023-08-08 21:30:00,486,45.0,20.00061
2023-08-08 21:30:00,487,0.0,0.0
2023-08-08 21:30:00,488,0.0,0.0
2023-08-08 21:30:00,489,993.0,795.0
2023-08-08 21:30:00,490,994.0,795.0
2023-08-08 21:30:00,491,963.0,791.0
2023-08-08 21:30:00,492,966.0,786.0
2023-08-08 21:30:00,493,988.0,795.0
2023-08-08 21:30:00,494,985.0,795.0
2023-08-08 21:30:00,495,0.0,0.0
2023-08-08 21:30:00,496,0.0,0.0
2023-08-08 21:30:00,497,399.994598,240.001312
2023-08-08 21:30:00,498,0.0,0.0
2023-08-08 21:30:00,499,346.0,265.0
2023-08-08 21:30:00,501,283.0,158.003479
2023-08-08 21:30:00,502,277.999146,277.999146
2023-08-08 21:30:00,503,285.0,200.0
2023-08-08 21:30:00,507,135.0,59.001785
2023-08-08 21:30:00,508,139.199997,106.0
2023-08-08 21:30:00,511,0.0,0.0
2023-08-08 21:30:00,512,0.0,0.0
2023-08-08 21:30:00,513,315.0,315.0
2023-08-08 21:30:00,514,135.0,135.0
2023-08-08 21:30:00,516,850.012939,749.988525
2023-08-08 21:30:00,521,939.0,779.728638
2023-08-08 21:30:00,522,939.0,769.360413
2023-08-08 21:30:00,523,0.0,0.0
2023-08-08 21:30:00,524,0.0,0.0
2023-08-08 21:30:00,525,0.0,0.0
2023-08-08 21:30:00,526,230.509399,131.0
2023-08-08 21:30:00,527,1357.0,1058.099976
2023-08-08 21:30:00,528,131.0,131.0
2023-08-08 21:30:00,529,707.269226,577.0
2023-08-08 21:30:00,530,716.826904,577.0
2023-08-08 21:30:00,533,0.0,0.0
2023-08-08 21:30:00,534,0.0,0.0
2023-08-08 21:30:00,535,0.0,0.0
2023-08-08 21:30:00,536,0.0,0.0
2023-08-08 21:30:00,537,0.0,0.0
2023-08-08 21:30:00,538,0.0,0.0
2023-08-08 21:30:00,539,0.0,0.0
2023-08-08 21:30:00,540,0.0,0.0
2023-08-08 21:30:00,541,0.0,0.0
2023-08-08 21:30:00,542,0.0,0.0
2023-08-08 21:30:00,544,1012.0,795.0
2023-08-08 21:30:00,545,1012.0,795.0
2023-08-08 21:30:00,546,349.0,186.0
2023-08-08 21:30:00,547,349.0,186.0
2023-08-08 21:30:00,548,326.0,254.0
2023-08-08 21:30:00,549,226.0,119.992676
2023-08-08 21:30:00,550,118.0,65.0
2023-08-08 21:30:00,552,0.0,0.0
2023-08-08 21:30:00,553,0.0,0.0
2023-08-08 21:35:00,1,50.0,40.000244
2023-08-08 21:35:00,2,50.0,40.000244
2023-08-08 21:35:00,3,364.991486,364.991486
2023-08-08 21:35:00,4,364.991486,364.991486
2023-08-08 21:35:00,5,364.991486,364.991486
2023-08-08 21:35:00,6,480.0,330.0
2023-08-08 21:35:00,7,364.991486,364.991486
2023-08-08 21:35:00,8,364.991486,364.991486
2023-08-08 21:35:00,9,364.917023,364.917023
2023-08-08 21:35:00,10,364.371613,364.371613
2023-08-08 21:35:00,11,0.0,0.0
2023-08-08 21:35:00,12,0.0,0.0
2023-08-08 21:35:00,15,522.0,478.918854
2023-08-08 21:35:00,16,524.0,469.395996
2023-08-08 21:35:00,17,464.920563,425.049896
2023-08-08 21:35:00,18,466.0,434.388184
2023-08-08 21:35:00,27,615.0,615.0
2023-08-08 21:35:00,28,0.0,0.0
2023-08-08 21:35:00,29,612.0,612.0
2023-08-08 21:35:00,33,0.0,0.0
2023-08-08 21:35:00,36,980.0,795.0
2023-08-08 21:35:00,37,971.0,795.0
2023-08-08 21:35:00,43,267.0,267.0
2023-08-08 21:35:00,46,445.009064,445.009064
2023-08-08 21:35:00,47,409.996735,409.996735
2023-08-08 21:35:00,48,410.517487,410.517487
2023-08-08 21:35:00,49,410.046295,410.046295
2023-08-08 21:35:00,50,463.0,405.012726
2023-08-08 21:35:00,51,408.798798,405.012726
2023-08-08 21:35:00,52,0.0,0.0
2023-08-08 21:35:00,53,0.0,0.0
2023-08-08 21:35:00,54,0.0,0.0
2023-08-08 21:35:00,55,132.5,112.0
2023-08-08 21:35:00,56,132.5,112.0
2023-08-08 21:35:00,57,171.0,150.0
2023-08-08 21:35:00,58,0.0,0.0
2023-08-08 21:35:00,59,0.0,0.0
2023-08-08 21:35:00,60,0.0,0.0
2023-08-08 21:35:00,61,463.0,395.616943
2023-08-08 21:35:00,62,461.0,390.425385
2023-08-08 21:35:00,63,0.0,0.0
2023-08-08 21:35:00,64,356.25,283.295715
2023-08-08 21:35:00,65,340.095978,294.222931
2023-08-08 21:35:00,66,341.732574,298.438263
2023-08-08 21:35:00,67,356.511139,312.547272
2023-08-08 21:35:00,68,355.345734,302.90152
2023-08-08 21:35:00,69,855.098022,680.005859
2023-08-08 21:35:00,70,853.352966,685.499268
2023-08-08 21:35:00,71,43.5,25.002136
2023-08-08 21:35:00,72,43.5,25.002136
2023-08-08 21:35:00,73,0.0,0.0
2023-08-08 21:35:00,74,0.0,0.0
2023-08-08 21:35:00,75,0.0,0.0
2023-08-08 21:35:00,76,0.0,0.0
2023-08-08 21:35:00,77,0.0,0.0
2023-08-08 21:35:00,78,110.005325,110.005325
2023-08-08 21:35:00,79,110.005325,110.005325
2023-08-08 21:35:00,80,130.0,130.0
2023-08-08 21:35:00,83,354.459991,320.353729
2023-08-08 21:35:00,84,357.420013,329.509247
2023-08-08 21:35:00,85,353.720001,320.0
2023-08-08 21:35:00,86,352.980011,320.0
2023-08-08 21:35:00,87,353.720001,324.596527
2023-08-08 21:35:00,88,351.58371,324.745331
2023-08-08 21:35:00,89,355.200012,330.003937
2023-08-08 21:35:00,90,352.980011,330.003937
2023-08-08 21:35:00,91,750.0,750.0
2023-08-08 21:35:00,92,947.169434,771.140991
2023-08-08 21:35:00,95,0.0,0.0
2023-08-08 21:35:00,96,0.0,0.0
2023-08-08 21:35:00,97,0.0,0.0
2023-08-08 21:35:00,98,0.0,0.0
2023-08-08 21:35:00,99,361.0,249.0
2023-08-08 21:35:00,100,0.0,0.0
2023-08-08 21:35:00,101,0.0,0.0
2023-08-08 21:35:00,102,0.0,0.0
2023-08-08 21:35:00,103,0.0,0.0
2023-08-08 21:35:00,104,0.0,0.0
2023-08-08 21:35:00,105,0.0,0.0
2023-08-08 21:35:00,106,0.0,0.0
2023-08-08 21:35:00,107,0.0,0.0
2023-08-08 21:35:00,108,0.0,0.0
2023-08-08 21:35:00,112,0.0,0.0
2023-08-08 21:35:00,113,0.0,0.0
2023-08-08 21:35:00,114,0.0,0.0
2023-08-08 21:35:00,115,750.045654,750.045654
2023-08-08 21:35:00,116,750.045654,750.045654
2023-08-08 21:35:00,117,100.0,60.000153
2023-08-08 21:35:00,118,100.0,60.000153
2023-08-08 21:35:00,119,0.0,0.0
2023-08-08 21:35:00,120,0.0,0.0
2023-08-08 21:35:00,126,11.0,8.0
2023-08-08 21:35:00,127,11.0,8.0
2023-08-08 21:35:00,128,983.0,750.0
2023-08-08 21:35:00,129,981.0,750.0
2023-08-08 21:35:00,130,0.0,0.0
2023-08-08 21:35:00,131,973.0,718.0
2023-08-08 21:35:00,132,921.0,758.0
2023-08-08 21:35:00,133,938.0,755.0
2023-08-08 21:35:00,134,281.985657,276.956238
2023-08-08 21:35:00,135,210.0,210.0
2023-08-08 21:35:00,136,153.0,109.996994
2023-08-08 21:35:00,137,153.0,109.996994
2023-08-08 21:35:00,138,178.0,118.0
2023-08-08 21:35:00,139,278.5,193.0
2023-08-08 21:35:00,140,278.5,193.0
2023-08-08 21:35:00,141,270.0,188.0
2023-08-08 21:35:00,142,163.0,88.0
2023-08-08 21:35:00,143,163.0,89.143059
2023-08-08 21:35:00,144,176.0,104.0
2023-08-08 21:35:00,145,160.5,88.436272
2023-08-08 21:35:00,146,160.5,88.436272
2023-08-08 21:35:00,147,174.0,104.0
2023-08-08 21:35:00,150,0.0,0.0
2023-08-08 21:35:00,151,0.0,0.0
2023-08-08 21:35:00,152,0.0,0.0
2023-08-08 21:35:00,153,0.0,0.0
2023-08-08 21:35:00,154,231.0,231.0
2023-08-08 21:35:00,155,121.0,121.0
2023-08-08 21:35:00,156,387.0,340.0
2023-08-08 21:35:00,158,0.0,0.0
2023-08-08 21:35:00,159,1004.0,795.0
2023-08-08 21:35:00,160,0.0,0.0
2023-08-08 21:35:00,161,0.0,0.0
2023-08-08 21:35:00,162,0.0,0.0
2023-08-08 21:35:00,166,0.0,0.0
2023-08-08 21:35:00,167,0.0,0.0
2023-08-08 21:35:00,168,0.0,0.0
2023-08-08 21:35:00,169,0.0,0.0
2023-08-08 21:35:00,170,0.0,0.0
2023-08-08 21:35:00,171,0.0,0.0
2023-08-08 21:35:00,172,23.950554,0.0
2023-08-08 21:35:00,173,25.100327,0.0
2023-08-08 21:35:00,174,0.0,0.0
2023-08-08 21:35:00,175,282.326691,152.0
2023-08-08 21:35:00,176,285.0,153.633942
2023-08-08 21:35:00,177,296.0,214.0
2023-08-08 21:35:00,178,146.0,115.997803
2023-08-08 21:35:00,179,146.0,115.997803
2023-08-08 21:35:00,180,175.0,124.0
2023-08-08 21:35:00,181,148.5,115.997803
2023-08-08 21:35:00,182,148.5,115.997803
2023-08-08 21:35:00,183,173.0,120.0
2023-08-08 21:35:00,184,145.5,115.997803
2023-08-08 21:35:00,185,145.5,115.997803
2023-08-08 21:35:00,186,175.0,122.0
2023-08-08 21:35:00,187,149.995422,119.995728
2023-08-08 21:35:00,188,149.995422,119.995728
2023-08-08 21:35:00,189,175.0,120.0
2023-08-08 21:35:00,190,984.0,795.0
2023-08-08 21:35:00,191,982.0,795.0
2023-08-08 21:35:00,193,16.999903,11.999903
2023-08-08 21:35:00,194,16.999903,11.999903
2023-08-08 21:35:00,195,31.0,29.949463
2023-08-08 21:35:00,196,0.0,0.0
2023-08-08 21:35:00,197,0.0,0.0
2023-08-08 21:35:00,198,0.0,0.0
2023-08-08 21:35:00,200,0.0,0.0
2023-08-08 21:35:00,207,0.0,0.0
2023-08-08 21:35:00,208,0.0,0.0
2023-08-08 21:35:00,209,0.0,0.0
2023-08-08 21:35:00,210,0.0,0.0
2023-08-08 21:35:00,211,0.0,0.0
2023-08-08 21:35:00,212,0.0,0.0
2023-08-08 21:35:00,213,0.0,0.0
2023-08-08 21:35:00,214,0.0,0.0
2023-08-08 21:35:00,215,0.0,0.0
2023-08-08 21:35:00,216,0.0,0.0
2023-08-08 21:35:00,217,25.0,20.99826
2023-08-08 21:35:00,218,25.0,20.99826
2023-08-08 21:35:00,219,25.0,20.99826
2023-08-08 21:35:00,220,25.0,20.99826
2023-08-08 21:35:00,231,0.0,0.0
2023-08-08 21:35:00,232,0.0,0.0
2023-08-08 21:35:00,233,0.0,0.0
2023-08-08 21:35:00,234,0.0,0.0
2023-08-08 21:35:00,237,0.0,0.0
2023-08-08 21:35:00,238,0.0,0.0
2023-08-08 21:35:00,240,270.0,270.0
2023-08-08 21:35:00,241,137.0,137.0
2023-08-08 21:35:00,242,166.0,118.0
2023-08-08 21:35:00,243,167.0,109.703369
2023-08-08 21:35:00,244,167.0,109.703369
2023-08-08 21:35:00,247,72.0,71.0
2023-08-08 21:35:00,248,65.0,46.0
2023-08-08 21:35:00,249,151.333328,151.333328
2023-08-08 21:35:00,250,151.333328,151.333328
2023-08-08 21:35:00,251,151.333328,151.333328
2023-08-08 21:35:00,252,249.0,249.0
2023-08-08 21:35:00,253,100.0,99.0
2023-08-08 21:35:00,254,40.0,40.0
2023-08-08 21:35:00,255,235.0,227.110107
2023-08-08 21:35:00,256,235.0,227.110107
2023-08-08 21:35:00,257,251.062454,246.994247
2023-08-08 21:35:00,258,268.5,268.5
2023-08-08 21:35:00,259,268.5,268.5
2023-08-08 21:35:00,260,274.0,274.0
2023-08-08 21:35:00,264,10.000229,5.000229
2023-08-08 21:35:00,265,10.000229,5.000229
2023-08-08 21:35:00,266,0.0,0.0
2023-08-08 21:35:00,267,0.0,0.0
2023-08-08 21:35:00,268,229.0,131.0
2023-08-08 21:35:00,269,229.0,131.0
2023-08-08 21:35:00,270,233.0,131.0
2023-08-08 21:35:00,271,0.0,0.0
2023-08-08 21:35:00,272,0.0,0.0
2023-08-08 21:35:00,273,0.0,0.0
2023-08-08 21:35:00,274,0.0,0.0
2023-08-08 21:35:00,275,156.0,156.0
2023-08-08 21:35:00,276,74.0,74.0
2023-08-08 21:35:00,277,150.0,150.0
2023-08-08 21:35:00,278,67.0,50.0
2023-08-08 21:35:00,279,156.0,156.0
2023-08-08 21:35:00,280,70.0,50.0
2023-08-08 21:35:00,281,157.0,157.0
2023-08-08 21:35:00,282,74.0,74.0
2023-08-08 21:35:00,283,0.0,0.0
2023-08-08 21:35:00,284,72.0,50.0
2023-08-08 21:35:00,285,0.0,0.0
2023-08-08 21:35:00,286,72.0,50.0
2023-08-08 21:35:00,287,157.0,157.0
2023-08-08 21:35:00,288,71.0,50.0
2023-08-08 21:35:00,289,158.0,100.0
2023-08-08 21:35:00,290,72.0,50.0
2023-08-08 21:35:00,291,0.0,0.0
2023-08-08 21:35:00,292,0.0,0.0
2023-08-08 21:35:00,293,0.0,0.0
2023-08-08 21:35:00,294,0.0,0.0
2023-08-08 21:35:00,299,172.0,123.99823
2023-08-08 21:35:00,300,172.0,123.99823
2023-08-08 21:35:00,301,171.5,123.99823
2023-08-08 21:35:00,302,171.5,123.99823
2023-08-08 21:35:00,303,200.0,132.0
2023-08-08 21:35:00,304,200.0,132.0
2023-08-08 21:35:00,305,359.0,215.001404
2023-08-08 21:35:00,306,344.0,286.0
2023-08-08 21:35:00,307,354.0,200.004578
2023-08-08 21:35:00,308,140.0,119.995728
2023-08-08 21:35:00,309,140.0,119.995728
2023-08-08 21:35:00,310,159.0,122.0
2023-08-08 21:35:00,311,144.5,119.995728
2023-08-08 21:35:00,312,144.5,119.995728
2023-08-08 21:35:00,313,163.0,122.0
2023-08-08 21:35:00,314,143.0,119.995728
2023-08-08 21:35:00,315,143.0,119.995728
2023-08-08 21:35:00,316,163.0,122.0
2023-08-08 21:35:00,317,138.5,119.995728
2023-08-08 21:35:00,318,138.5,119.995728
2023-08-08 21:35:00,319,163.0,122.0
2023-08-08 21:35:00,320,149.5,122.0
2023-08-08 21:35:00,321,149.5,122.0
2023-08-08 21:35:00,322,173.0,136.0
2023-08-08 21:35:00,323,160.5,122.0
2023-08-08 21:35:00,324,160.5,122.0
2023-08-08 21:35:00,325,173.0,136.0
2023-08-08 21:35:00,326,136.0,135.0
2023-08-08 21:35:00,327,136.0,135.0
2023-08-08 21:35:00,328,174.0,150.0
2023-08-08 21:35:00,329,0.0,0.0
2023-08-08 21:35:00,330,0.0,0.0
2023-08-08 21:35:00,331,815.968628,655.912415
2023-08-08 21:35:00,332,813.0,645.830933
2023-08-08 21:35:00,333,0.0,0.0
2023-08-08 21:35:00,334,0.0,0.0
2023-08-08 21:35:00,335,0.0,0.0
2023-08-08 21:35:00,336,0.0,0.0
2023-08-08 21:35:00,337,0.0,0.0
2023-08-08 21:35:00,338,35.0,35.0
2023-08-08 21:35:00,339,16.5,12.0
2023-08-08 21:35:00,340,818.0,674.67688
2023-08-08 21:35:00,341,817.0,674.718262
2023-08-08 21:35:00,342,166.0,135.0
2023-08-08 21:35:00,343,167.0,135.0
2023-08-08 21:35:00,344,0.0,0.0
2023-08-08 21:35:00,345,0.0,0.0
2023-08-08 21:35:00,346,89.785065,80.0
2023-08-08 21:35:00,347,163.0,163.0
2023-08-08 21:35:00,348,36.658024,0.0
2023-08-08 21:35:00,349,37.817085,0.0
2023-08-08 21:35:00,350,29.767456,0.0
2023-08-08 21:35:00,351,0.0,0.0
2023-08-08 21:35:00,352,0.0,0.0
2023-08-08 21:35:00,353,0.0,0.0
2023-08-08 21:35:00,354,0.0,0.0
2023-08-08 21:35:00,355,0.0,0.0
2023-08-08 21:35:00,356,25.0,10.0
2023-08-08 21:35:00,357,28.0,10.0
2023-08-08 21:35:00,358,20.0,10.000153
2023-08-08 21:35:00,359,20.0,10.000153
2023-08-08 21:35:00,360,23.75,7.0
2023-08-08 21:35:00,361,23.75,7.0
2023-08-08 21:35:00,362,23.75,7.0
2023-08-08 21:35:00,363,23.75,10.0
2023-08-08 21:35:00,364,0.0,0.0
2023-08-08 21:35:00,365,703.033264,665.471436
2023-08-08 21:35:00,366,378.487396,355.0
2023-08-08 21:35:00,367,379.159668,355.0
2023-08-08 21:35:00,368,0.0,0.0
2023-08-08 21:35:00,369,0.0,0.0
2023-08-08 21:35:00,370,0.0,0.0
2023-08-08 21:35:00,371,0.0,0.0
2023-08-08 21:35:00,372,0.0,0.0
2023-08-08 21:35:00,373,0.0,0.0
2023-08-08 21:35:00,374,0.0,0.0
2023-08-08 21:35:00,375,0.0,0.0
2023-08-08 21:35:00,376,162.5,160.0
2023-08-08 21:35:00,377,162.5,160.0
2023-08-08 21:35:00,378,151.0,126.0
2023-08-08 21:35:00,379,0.0,0.0
2023-08-08 21:35:00,380,0.0,0.0
2023-08-08 21:35:00,381,0.0,0.0
2023-08-08 21:35:00,382,0.0,0.0
2023-08-08 21:35:00,383,161.0,127.972534
2023-08-08 21:35:00,384,93.0,63.986267
2023-08-08 21:35:00,385,265.0,265.0
2023-08-08 21:35:00,386,265.0,265.0
2023-08-08 21:35:00,387,274.0,274.0
2023-08-08 21:35:00,388,264.5,181.319641
2023-08-08 21:35:00,389,264.5,180.755005
2023-08-08 21:35:00,390,274.0,202.0
2023-08-08 21:35:00,419,287.0,211.437561
2023-08-08 21:35:00,420,287.0,202.834213
2023-08-08 21:35:00,421,270.0,223.239044
2023-08-08 21:35:00,422,180.0,180.0
2023-08-08 21:35:00,423,180.0,180.0
2023-08-08 21:35:00,432,216.0,216.0
2023-08-08 21:35:00,433,410.0,410.0
2023-08-08 21:35:00,434,268.5,180.013397
2023-08-08 21:35:00,435,268.5,180.013397
2023-08-08 21:35:00,436,271.0,180.013397
2023-08-08 21:35:00,437,271.0,180.013397
2023-08-08 21:35:00,438,272.0,208.0
2023-08-08 21:35:00,439,275.0,208.0
2023-08-08 21:35:00,440,153.0,120.0
2023-08-08 21:35:00,441,153.0,120.0
2023-08-08 21:35:00,442,168.0,120.0
2023-08-08 21:35:00,443,0.0,0.0
2023-08-08 21:35:00,444,0.0,0.0
2023-08-08 21:35:00,450,216.0,212.0
2023-08-08 21:35:00,451,112.0,112.0
2023-08-08 21:35:00,452,236.0,232.0
2023-08-08 21:35:00,453,112.0,112.0
2023-08-08 21:35:00,459,265.649902,265.649902
2023-08-08 21:35:00,467,12.0,5.000153
2023-08-08 21:35:00,468,12.0,4.000366
2023-08-08 21:35:00,469,5.000153,1.600391
2023-08-08 21:35:00,471,4.67354,0.0
2023-08-08 21:35:00,472,213.0,180.0
2023-08-08 21:35:00,473,124.0,90.0
2023-08-08 21:35:00,474,216.0,180.0
2023-08-08 21:35:00,475,124.0,90.0
2023-08-08 21:35:00,477,245.5,164.0
2023-08-08 21:35:00,478,245.5,164.0
2023-08-08 21:35:00,479,253.0,163.986282
2023-08-08 21:35:00,480,243.5,164.0
2023-08-08 21:35:00,481,243.5,164.0
2023-08-08 21:35:00,482,252.0,163.986282
2023-08-08 21:35:00,485,0.0,0.0
2023-08-08 21:35:00,486,45.0,20.00061
2023-08-08 21:35:00,487,0.0,0.0
2023-08-08 21:35:00,488,0.0,0.0
2023-08-08 21:35:00,489,993.0,795.0
2023-08-08 21:35:00,490,994.0,795.0
2023-08-08 21:35:00,491,963.0,791.0
2023-08-08 21:35:00,492,966.0,786.0
2023-08-08 21:35:00,493,988.0,795.0
2023-08-08 21:35:00,494,985.0,795.0
2023-08-08 21:35:00,495,0.0,0.0
2023-08-08 21:35:00,496,0.0,0.0
2023-08-08 21:35:00,497,399.994598,240.001312
2023-08-08 21:35:00,498,0.0,0.0
2023-08-08 21:35:00,499,346.0,265.0
2023-08-08 21:35:00,501,283.0,158.003479
2023-08-08 21:35:00,502,264.311646,264.311646
2023-08-08 21:35:00,503,285.0,200.0
2023-08-08 21:35:00,507,135.0,59.001785
2023-08-08 21:35:00,508,139.199997,106.0
2023-08-08 21:35:00,511,0.0,0.0
2023-08-08 21:35:00,512,0.0,0.0
2023-08-08 21:35:00,513,315.0,150.0
2023-08-08 21:35:00,514,135.0,120.0
2023-08-08 21:35:00,516,850.012939,749.988525
2023-08-08 21:35:00,521,939.0,763.473206
2023-08-08 21:35:00,522,939.0,754.340759
2023-08-08 21:35:00,523,0.0,0.0
2023-08-08 21:35:00,524,0.0,0.0
2023-08-08 21:35:00,525,0.0,0.0
2023-08-08 21:35:00,526,230.62384,131.0
2023-08-08 21:35:00,527,1357.0,1058.099976
2023-08-08 21:35:00,528,131.0,131.0
2023-08-08 21:35:00,529,707.269226,577.0
2023-08-08 21:35:00,530,716.826904,577.0
2023-08-08 21:35:00,533,0.0,0.0
2023-08-08 21:35:00,534,0.0,0.0
2023-08-08 21:35:00,535,0.0,0.0
2023-08-08 21:35:00,536,0.0,0.0
2023-08-08 21:35:00,537,0.0,0.0
2023-08-08 21:35:00,538,0.0,0.0
2023-08-08 21:35:00,539,0.0,0.0
2023-08-08 21:35:00,540,0.0,0.0
2023-08-08 21:35:00,541,0.0,0.0
2023-08-08 21:35:00,542,0.0,0.0
2023-08-08 21:35:00,544,1012.0,795.0
2023-08-08 21:35:00,545,1012.0,795.0
2023-08-08 21:35:00,546,349.0,186.0
2023-08-08 21:35:00,547,349.0,186.0
2023-08-08 21:35:00,548,326.0,254.0
2023-08-08 21:35:00,549,226.0,119.992676
2023-08-08 21:35:00,550,118.0,65.0
2023-08-08 21:35:00,552,0.0,0.0
2023-08-08 21:35:00,553,0.0,0.0
2023-08-08 21:40:00,1,50.0,40.000244
2023-08-08 21:40:00,2,50.0,40.000244
2023-08-08 21:40:00,3,364.991486,364.991486
2023-08-08 21:40:00,4,364.991486,364.991486
2023-08-08 21:40:00,5,364.991486,364.991486
2023-08-08 21:40:00,6,480.0,330.0
2023-08-08 21:40:00,7,364.991486,364.991486
2023-08-08 21:40:00,8,364.991486,364.991486
2023-08-08 21:40:00,9,364.917023,364.917023
2023-08-08 21:40:00,10,364.371613,364.371613
2023-08-08 21:40:00,11,0.0,0.0
2023-08-08 21:40:00,12,0.0,0.0
2023-08-08 21:40:00,15,522.0,480.156006
2023-08-08 21:40:00,16,515.175964,475.967285
2023-08-08 21:40:00,17,463.692017,423.692017
2023-08-08 21:40:00,18,466.0,428.400055
2023-08-08 21:40:00,27,615.0,615.0
2023-08-08 21:40:00,28,0.0,0.0
2023-08-08 21:40:00,29,612.0,612.0
2023-08-08 21:40:00,33,0.0,0.0
2023-08-08 21:40:00,36,980.0,795.0
2023-08-08 21:40:00,37,971.0,795.0
2023-08-08 21:40:00,43,365.0,267.0
2023-08-08 21:40:00,46,445.009064,445.009064
2023-08-08 21:40:00,47,409.996735,409.996735
2023-08-08 21:40:00,48,409.77359,409.77359
2023-08-08 21:40:00,49,410.021515,410.021515
2023-08-08 21:40:00,50,405.012726,405.012726
2023-08-08 21:40:00,51,405.012726,405.012726
2023-08-08 21:40:00,52,0.0,0.0
2023-08-08 21:40:00,53,0.0,0.0
2023-08-08 21:40:00,54,0.0,0.0
2023-08-08 21:40:00,55,132.5,112.0
2023-08-08 21:40:00,56,132.5,112.0
2023-08-08 21:40:00,57,171.0,150.0
2023-08-08 21:40:00,58,0.0,0.0
2023-08-08 21:40:00,59,0.0,0.0
2023-08-08 21:40:00,60,0.0,0.0
2023-08-08 21:40:00,61,463.0,396.695618
2023-08-08 21:40:00,62,461.0,393.06958
2023-08-08 21:40:00,63,0.0,0.0
2023-08-08 21:40:00,64,356.25,281.51825
2023-08-08 21:40:00,65,340.095978,294.222931
2023-08-08 21:40:00,66,341.732574,298.438263
2023-08-08 21:40:00,67,356.511139,312.547272
2023-08-08 21:40:00,68,355.345734,302.90152
2023-08-08 21:40:00,69,855.098022,680.005859
2023-08-08 21:40:00,70,853.352966,685.728027
2023-08-08 21:40:00,71,43.5,25.002136
2023-08-08 21:40:00,72,43.5,25.002136
2023-08-08 21:40:00,73,0.0,0.0
2023-08-08 21:40:00,74,0.0,0.0
2023-08-08 21:40:00,75,0.0,0.0
2023-08-08 21:40:00,76,0.0,0.0
2023-08-08 21:40:00,77,0.0,0.0
2023-08-08 21:40:00,78,110.005325,110.005325
2023-08-08 21:40:00,79,110.005325,110.005325
2023-08-08 21:40:00,80,130.0,130.0
2023-08-08 21:40:00,83,354.459991,320.353729
2023-08-08 21:40:00,84,357.420013,329.484344
2023-08-08 21:40:00,85,353.720001,320.0
2023-08-08 21:40:00,86,352.980011,320.0
2023-08-08 21:40:00,87,353.720001,324.596527
2023-08-08 21:40:00,88,351.58371,324.745331
2023-08-08 21:40:00,89,355.200012,330.003937
2023-08-08 21:40:00,90,352.980011,330.003937
2023-08-08 21:40:00,91,750.0,750.0
2023-08-08 21:40:00,92,947.169434,766.000244
2023-08-08 21:40:00,95,0.0,0.0
2023-08-08 21:40:00,96,0.0,0.0
2023-08-08 21:40:00,97,0.0,0.0
2023-08-08 21:40:00,98,0.0,0.0
2023-08-08 21:40:00,99,361.0,249.0
2023-08-08 21:40:00,100,0.0,0.0
2023-08-08 21:40:00,101,0.0,0.0
2023-08-08 21:40:00,102,0.0,0.0
2023-08-08 21:40:00,103,0.0,0.0
2023-08-08 21:40:00,104,0.0,0.0
2023-08-08 21:40:00,105,0.0,0.0
2023-08-08 21:40:00,106,0.0,0.0
2023-08-08 21:40:00,107,0.0,0.0
2023-08-08 21:40:00,108,0.0,0.0
2023-08-08 21:40:00,112,0.0,0.0
2023-08-08 21:40:00,113,0.0,0.0
2023-08-08 21:40:00,114,0.0,0.0
2023-08-08 21:40:00,115,750.045654,750.045654
2023-08-08 21:40:00,116,750.045654,750.045654
2023-08-08 21:40:00,117,100.0,60.000153
2023-08-08 21:40:00,118,100.0,60.000153
2023-08-08 21:40:00,119,0.0,0.0
2023-08-08 21:40:00,120,0.0,0.0
2023-08-08 21:40:00,126,11.0,8.0
2023-08-08 21:40:00,127,11.0,8.0
2023-08-08 21:40:00,128,983.0,750.0
2023-08-08 21:40:00,129,981.0,750.0
2023-08-08 21:40:00,130,0.0,0.0
2023-08-08 21:40:00,131,973.0,718.0
2023-08-08 21:40:00,132,921.0,758.0
2023-08-08 21:40:00,133,938.0,755.0
2023-08-08 21:40:00,134,281.985657,273.667938
2023-08-08 21:40:00,135,210.0,210.0
2023-08-08 21:40:00,136,153.0,109.996994
2023-08-08 21:40:00,137,153.0,109.996994
2023-08-08 21:40:00,138,178.0,118.0
2023-08-08 21:40:00,139,278.5,193.0
2023-08-08 21:40:00,140,278.5,193.0
2023-08-08 21:40:00,141,270.0,188.0
2023-08-08 21:40:00,142,163.0,88.0
2023-08-08 21:40:00,143,163.0,88.907463
2023-08-08 21:40:00,144,176.0,104.0
2023-08-08 21:40:00,145,160.5,88.436272
2023-08-08 21:40:00,146,160.5,88.436272
2023-08-08 21:40:00,147,174.0,104.0
2023-08-08 21:40:00,150,0.0,0.0
2023-08-08 21:40:00,151,0.0,0.0
2023-08-08 21:40:00,152,0.0,0.0
2023-08-08 21:40:00,153,0.0,0.0
2023-08-08 21:40:00,154,231.0,231.0
2023-08-08 21:40:00,155,121.0,121.0
2023-08-08 21:40:00,156,387.0,340.0
2023-08-08 21:40:00,158,0.0,0.0
2023-08-08 21:40:00,159,1004.0,795.0
2023-08-08 21:40:00,160,0.0,0.0
2023-08-08 21:40:00,161,0.0,0.0
2023-08-08 21:40:00,162,0.0,0.0
2023-08-08 21:40:00,166,0.0,0.0
2023-08-08 21:40:00,167,0.0,0.0
2023-08-08 21:40:00,168,0.0,0.0
2023-08-08 21:40:00,169,0.0,0.0
2023-08-08 21:40:00,170,0.0,0.0
2023-08-08 21:40:00,171,0.0,0.0
2023-08-08 21:40:00,172,0.0,0.0
2023-08-08 21:40:00,173,0.0,0.0
2023-08-08 21:40:00,174,0.0,0.0
2023-08-08 21:40:00,175,282.460236,152.0
2023-08-08 21:40:00,176,285.0,153.710236
2023-08-08 21:40:00,177,296.0,214.0
2023-08-08 21:40:00,178,146.0,115.997803
2023-08-08 21:40:00,179,146.0,115.997803
2023-08-08 21:40:00,180,175.0,124.0
2023-08-08 21:40:00,181,148.5,115.997803
2023-08-08 21:40:00,182,148.5,115.997803
2023-08-08 21:40:00,183,173.0,120.0
2023-08-08 21:40:00,184,145.5,115.997803
2023-08-08 21:40:00,185,145.5,115.997803
2023-08-08 21:40:00,186,175.0,122.0
2023-08-08 21:40:00,187,149.995422,119.995728
2023-08-08 21:40:00,188,149.995422,119.995728
2023-08-08 21:40:00,189,175.0,120.0
2023-08-08 21:40:00,190,984.0,795.0
2023-08-08 21:40:00,191,982.0,795.0
2023-08-08 21:40:00,193,16.999903,11.999903
2023-08-08 21:40:00,194,16.999903,11.999903
2023-08-08 21:40:00,195,31.0,29.949463
2023-08-08 21:40:00,196,0.0,0.0
2023-08-08 21:40:00,197,0.0,0.0
2023-08-08 21:40:00,198,0.0,0.0
2023-08-08 21:40:00,200,0.0,0.0
2023-08-08 21:40:00,207,0.0,0.0
2023-08-08 21:40:00,208,0.0,0.0
2023-08-08 21:40:00,209,0.0,0.0
2023-08-08 21:40:00,210,0.0,0.0
2023-08-08 21:40:00,211,0.0,0.0
2023-08-08 21:40:00,212,0.0,0.0
2023-08-08 21:40:00,213,0.0,0.0
2023-08-08 21:40:00,214,0.0,0.0
2023-08-08 21:40:00,215,0.0,0.0
2023-08-08 21:40:00,216,0.0,0.0
2023-08-08 21:40:00,217,25.0,20.99826
2023-08-08 21:40:00,218,25.0,20.99826
2023-08-08 21:40:00,219,25.0,20.99826
2023-08-08 21:40:00,220,25.0,20.99826
2023-08-08 21:40:00,231,0.0,0.0
2023-08-08 21:40:00,232,0.0,0.0
2023-08-08 21:40:00,233,0.0,0.0
2023-08-08 21:40:00,234,0.0,0.0
2023-08-08 21:40:00,237,0.0,0.0
2023-08-08 21:40:00,238,0.0,0.0
2023-08-08 21:40:00,240,270.0,270.0
2023-08-08 21:40:00,241,137.0,137.0
2023-08-08 21:40:00,242,0.0,0.0
2023-08-08 21:40:00,243,167.0,109.703369
2023-08-08 21:40:00,244,167.0,109.703369
2023-08-08 21:40:00,247,72.0,71.0
2023-08-08 21:40:00,248,65.0,46.0
2023-08-08 21:40:00,249,151.333328,99.645386
2023-08-08 21:40:00,250,151.333328,99.425659
2023-08-08 21:40:00,251,151.333328,99.645386
2023-08-08 21:40:00,252,249.0,195.0
2023-08-08 21:40:00,253,100.0,99.0
2023-08-08 21:40:00,254,40.0,40.0
2023-08-08 21:40:00,255,235.0,225.528259
2023-08-08 21:40:00,256,235.0,225.528259
2023-08-08 21:40:00,257,237.20015,234.247177
2023-08-08 21:40:00,258,268.5,268.5
2023-08-08 21:40:00,259,268.5,268.5
2023-08-08 21:40:00,260,274.0,274.0
2023-08-08 21:40:00,264,10.000229,5.000229
2023-08-08 21:40:00,265,10.000229,5.000229
2023-08-08 21:40:00,266,0.0,0.0
2023-08-08 21:40:00,267,0.0,0.0
2023-08-08 21:40:00,268,229.0,131.0
2023-08-08 21:40:00,269,229.0,131.0
2023-08-08 21:40:00,270,233.0,131.0
2023-08-08 21:40:00,271,0.0,0.0
2023-08-08 21:40:00,272,0.0,0.0
2023-08-08 21:40:00,273,0.0,0.0
2023-08-08 21:40:00,274,0.0,0.0
2023-08-08 21:40:00,275,156.0,156.0
2023-08-08 21:40:00,276,74.0,74.0
2023-08-08 21:40:00,277,150.0,150.0
2023-08-08 21:40:00,278,67.0,50.0
2023-08-08 21:40:00,279,156.0,156.0
2023-08-08 21:40:00,280,70.0,50.0
2023-08-08 21:40:00,281,157.0,157.0
2023-08-08 21:40:00,282,74.0,74.0
2023-08-08 21:40:00,283,0.0,0.0
2023-08-08 21:40:00,284,0.0,0.0
2023-08-08 21:40:00,285,0.0,0.0
2023-08-08 21:40:00,286,0.0,0.0
2023-08-08 21:40:00,287,157.0,157.0
2023-08-08 21:40:00,288,71.0,50.0
2023-08-08 21:40:00,289,158.0,100.0
2023-08-08 21:40:00,290,72.0,50.0
2023-08-08 21:40:00,291,0.0,0.0
2023-08-08 21:40:00,292,0.0,0.0
2023-08-08 21:40:00,293,0.0,0.0
2023-08-08 21:40:00,294,0.0,0.0
2023-08-08 21:40:00,299,172.0,123.99823
2023-08-08 21:40:00,300,172.0,123.99823
2023-08-08 21:40:00,301,171.5,123.99823
2023-08-08 21:40:00,302,171.5,123.99823
2023-08-08 21:40:00,303,200.0,132.0
2023-08-08 21:40:00,304,200.0,132.0
2023-08-08 21:40:00,305,359.0,215.001404
2023-08-08 21:40:00,306,344.0,286.0
2023-08-08 21:40:00,307,354.0,200.004578
2023-08-08 21:40:00,308,140.0,119.995728
2023-08-08 21:40:00,309,140.0,119.995728
2023-08-08 21:40:00,310,159.0,122.0
2023-08-08 21:40:00,311,144.5,119.995728
2023-08-08 21:40:00,312,144.5,119.995728
2023-08-08 21:40:00,313,163.0,122.0
2023-08-08 21:40:00,314,143.0,119.995728
2023-08-08 21:40:00,315,143.0,119.995728
2023-08-08 21:40:00,316,163.0,122.0
2023-08-08 21:40:00,317,138.5,119.995728
2023-08-08 21:40:00,318,138.5,119.995728
2023-08-08 21:40:00,319,163.0,122.0
2023-08-08 21:40:00,320,149.5,122.0
2023-08-08 21:40:00,321,149.5,122.0
2023-08-08 21:40:00,322,173.0,136.0
2023-08-08 21:40:00,323,160.5,122.0
2023-08-08 21:40:00,324,160.5,122.0
2023-08-08 21:40:00,325,173.0,136.0
2023-08-08 21:40:00,326,136.0,135.0
2023-08-08 21:40:00,327,136.0,135.0
2023-08-08 21:40:00,328,174.0,150.0
2023-08-08 21:40:00,329,0.0,0.0
2023-08-08 21:40:00,330,0.0,0.0
2023-08-08 21:40:00,331,816.0,655.524902
2023-08-08 21:40:00,332,813.0,645.830933
2023-08-08 21:40:00,333,0.0,0.0
2023-08-08 21:40:00,334,0.0,0.0
2023-08-08 21:40:00,335,0.0,0.0
2023-08-08 21:40:00,336,0.0,0.0
2023-08-08 21:40:00,337,0.0,0.0
2023-08-08 21:40:00,338,35.0,35.0
2023-08-08 21:40:00,339,16.5,12.0
2023-08-08 21:40:00,340,818.0,675.008667
2023-08-08 21:40:00,341,817.0,675.008667
2023-08-08 21:40:00,342,166.0,135.0
2023-08-08 21:40:00,343,167.0,135.0
2023-08-08 21:40:00,344,0.0,0.0
2023-08-08 21:40:00,345,0.0,0.0
2023-08-08 21:40:00,346,90.202789,80.0
2023-08-08 21:40:00,347,163.0,163.0
2023-08-08 21:40:00,348,0.0,0.0
2023-08-08 21:40:00,349,0.0,0.0
2023-08-08 21:40:00,350,0.0,0.0
2023-08-08 21:40:00,351,0.0,0.0
2023-08-08 21:40:00,352,0.0,0.0
2023-08-08 21:40:00,353,0.0,0.0
2023-08-08 21:40:00,354,0.0,0.0
2023-08-08 21:40:00,355,0.0,0.0
2023-08-08 21:40:00,356,25.0,10.0
2023-08-08 21:40:00,357,28.0,10.0
2023-08-08 21:40:00,358,20.0,10.000153
2023-08-08 21:40:00,359,20.0,10.000153
2023-08-08 21:40:00,360,23.75,7.0
2023-08-08 21:40:00,361,23.75,7.0
2023-08-08 21:40:00,362,23.75,7.0
2023-08-08 21:40:00,363,23.75,10.0
2023-08-08 21:40:00,364,0.0,0.0
2023-08-08 21:40:00,365,703.033264,665.471436
2023-08-08 21:40:00,366,378.487396,355.0
2023-08-08 21:40:00,367,379.159668,355.0
2023-08-08 21:40:00,368,0.0,0.0
2023-08-08 21:40:00,369,0.0,0.0
2023-08-08 21:40:00,370,0.0,0.0
2023-08-08 21:40:00,371,0.0,0.0
2023-08-08 21:40:00,372,0.0,0.0
2023-08-08 21:40:00,373,0.0,0.0
2023-08-08 21:40:00,374,0.0,0.0
2023-08-08 21:40:00,375,0.0,0.0
2023-08-08 21:40:00,376,162.5,160.0
2023-08-08 21:40:00,377,162.5,160.0
2023-08-08 21:40:00,378,151.0,126.0
2023-08-08 21:40:00,379,0.0,0.0
2023-08-08 21:40:00,380,0.0,0.0
2023-08-08 21:40:00,381,0.0,0.0
2023-08-08 21:40:00,382,0.0,0.0
2023-08-08 21:40:00,383,161.0,127.972534
2023-08-08 21:40:00,384,93.0,63.986267
2023-08-08 21:40:00,385,265.0,265.0
2023-08-08 21:40:00,386,265.0,265.0
2023-08-08 21:40:00,387,274.0,274.0
2023-08-08 21:40:00,388,264.5,181.319641
2023-08-08 21:40:00,389,264.5,180.755005
2023-08-08 21:40:00,390,274.0,202.0
2023-08-08 21:40:00,419,287.0,244.087021
2023-08-08 21:40:00,420,287.0,239.251144
2023-08-08 21:40:00,421,270.0,241.519012
2023-08-08 21:40:00,422,180.0,180.0
2023-08-08 21:40:00,423,180.0,180.0
2023-08-08 21:40:00,432,216.0,216.0
2023-08-08 21:40:00,433,410.0,410.0
2023-08-08 21:40:00,434,268.5,180.013397
2023-08-08 21:40:00,435,268.5,180.013397
2023-08-08 21:40:00,436,271.0,180.013397
2023-08-08 21:40:00,437,271.0,180.013397
2023-08-08 21:40:00,438,272.0,208.0
2023-08-08 21:40:00,439,275.0,208.0
2023-08-08 21:40:00,440,153.0,120.0
2023-08-08 21:40:00,441,153.0,120.0
2023-08-08 21:40:00,442,168.0,120.0
2023-08-08 21:40:00,443,0.0,0.0
2023-08-08 21:40:00,444,0.0,0.0
2023-08-08 21:40:00,450,216.0,212.0
2023-08-08 21:40:00,451,112.0,112.0
2023-08-08 21:40:00,452,236.0,232.0
2023-08-08 21:40:00,453,112.0,112.0
2023-08-08 21:40:00,459,270.264587,270.264587
2023-08-08 21:40:00,467,12.0,5.000153
2023-08-08 21:40:00,468,12.0,4.000366
2023-08-08 21:40:00,469,5.000153,1.600391
2023-08-08 21:40:00,471,4.60689,0.0
2023-08-08 21:40:00,472,213.0,180.0
2023-08-08 21:40:00,473,124.0,90.0
2023-08-08 21:40:00,474,216.0,180.0
2023-08-08 21:40:00,475,124.0,90.0
2023-08-08 21:40:00,477,245.5,164.0
2023-08-08 21:40:00,478,245.5,164.0
2023-08-08 21:40:00,479,253.0,163.986282
2023-08-08 21:40:00,480,243.5,164.0
2023-08-08 21:40:00,481,243.5,164.0
2023-08-08 21:40:00,482,252.0,163.986282
2023-08-08 21:40:00,485,0.0,0.0
2023-08-08 21:40:00,486,45.0,20.00061
2023-08-08 21:40:00,487,0.0,0.0
2023-08-08 21:40:00,488,0.0,0.0
2023-08-08 21:40:00,489,993.0,795.0
2023-08-08 21:40:00,490,994.0,795.0
2023-08-08 21:40:00,491,963.0,791.0
2023-08-08 21:40:00,492,966.0,786.0
2023-08-08 21:40:00,493,988.0,795.0
2023-08-08 21:40:00,494,985.0,795.0
2023-08-08 21:40:00,495,0.0,0.0
2023-08-08 21:40:00,496,0.0,0.0
2023-08-08 21:40:00,497,399.994598,240.001312
2023-08-08 21:40:00,498,0.0,0.0
2023-08-08 21:40:00,499,346.0,265.0
2023-08-08 21:40:00,501,283.0,158.003479
2023-08-08 21:40:00,502,261.33606,261.33606
2023-08-08 21:40:00,503,285.0,200.0
2023-08-08 21:40:00,507,135.0,59.001785
2023-08-08 21:40:00,508,139.199997,106.0
2023-08-08 21:40:00,511,0.0,0.0
2023-08-08 21:40:00,512,0.0,0.0
2023-08-08 21:40:00,513,315.0,315.0
2023-08-08 21:40:00,514,135.0,135.0
2023-08-08 21:40:00,516,850.012939,749.988525
2023-08-08 21:40:00,521,939.0,779.265137
2023-08-08 21:40:00,522,939.0,750.289001
2023-08-08 21:40:00,523,0.0,0.0
2023-08-08 21:40:00,524,0.0,0.0
2023-08-08 21:40:00,525,0.0,0.0
2023-08-08 21:40:00,526,230.188904,131.0
2023-08-08 21:40:00,527,1357.0,1058.099976
2023-08-08 21:40:00,528,131.0,131.0
2023-08-08 21:40:00,529,707.269226,577.0
2023-08-08 21:40:00,530,716.826904,577.0
2023-08-08 21:40:00,533,0.0,0.0
2023-08-08 21:40:00,534,0.0,0.0
2023-08-08 21:40:00,535,0.0,0.0
2023-08-08 21:40:00,536,0.0,0.0
2023-08-08 21:40:00,537,0.0,0.0
2023-08-08 21:40:00,538,0.0,0.0
2023-08-08 21:40:00,539,0.0,0.0
2023-08-08 21:40:00,540,0.0,0.0
2023-08-08 21:40:00,541,0.0,0.0
2023-08-08 21:40:00,542,0.0,0.0
2023-08-08 21:40:00,544,1012.0,795.0
2023-08-08 21:40:00,545,1012.0,795.0
2023-08-08 21:40:00,546,349.0,186.0
2023-08-08 21:40:00,547,349.0,186.0
2023-08-08 21:40:00,548,326.0,254.0
2023-08-08 21:40:00,549,226.0,119.992676
2023-08-08 21:40:00,550,118.0,65.0
2023-08-08 21:40:00,552,0.0,0.0
2023-08-08 21:40:00,553,0.0,0.0
2023-08-08 21:45:00,1,50.0,40.000244
2023-08-08 21:45:00,2,50.0,40.000244
2023-08-08 21:45:00,3,364.991486,364.991486
2023-08-08 21:45:00,4,364.991486,364.991486
2023-08-08 21:45:00,5,364.991486,364.991486
2023-08-08 21:45:00,6,480.0,330.0
2023-08-08 21:45:00,7,364.991486,364.991486
2023-08-08 21:45:00,8,364.991486,364.991486
2023-08-08 21:45:00,9,364.917023,364.917023
2023-08-08 21:45:00,10,364.371613,364.371613
2023-08-08 21:45:00,11,0.0,0.0
2023-08-08 21:45:00,12,0.0,0.0
2023-08-08 21:45:00,15,471.324402,471.324402
2023-08-08 21:45:00,16,487.483215,487.483215
2023-08-08 21:45:00,17,464.920563,427.199036
2023-08-08 21:45:00,18,466.0,429.514221
2023-08-08 21:45:00,27,615.0,615.0
2023-08-08 21:45:00,28,0.0,0.0
2023-08-08 21:45:00,29,612.0,612.0
2023-08-08 21:45:00,33,0.0,0.0
2023-08-08 21:45:00,36,980.0,795.0
2023-08-08 21:45:00,37,971.0,795.0
2023-08-08 21:45:00,43,365.0,267.0
2023-08-08 21:45:00,46,445.009064,445.009064
2023-08-08 21:45:00,47,409.996735,409.996735
2023-08-08 21:45:00,48,410.517487,410.517487
2023-08-08 21:45:00,49,410.021515,410.021515
2023-08-08 21:45:00,50,405.012726,405.012726
2023-08-08 21:45:00,51,405.012726,405.012726
2023-08-08 21:45:00,52,0.0,0.0
2023-08-08 21:45:00,53,0.0,0.0
2023-08-08 21:45:00,54,0.0,0.0
2023-08-08 21:45:00,55,132.5,112.0
2023-08-08 21:45:00,56,132.5,112.0
2023-08-08 21:45:00,57,171.0,150.0
2023-08-08 21:45:00,58,0.0,0.0
2023-08-08 21:45:00,59,0.0,0.0
2023-08-08 21:45:00,60,0.0,0.0
2023-08-08 21:45:00,61,395.79303,395.79303
2023-08-08 21:45:00,62,394.666107,394.666107
2023-08-08 21:45:00,63,0.0,0.0
2023-08-08 21:45:00,64,345.545258,283.245239
2023-08-08 21:45:00,65,340.095978,294.222931
2023-08-08 21:45:00,66,341.732574,298.215118
2023-08-08 21:45:00,67,356.759064,312.547272
2023-08-08 21:45:00,68,355.345734,302.90152
2023-08-08 21:45:00,69,855.098022,680.005859
2023-08-08 21:45:00,70,853.352966,685.728027
2023-08-08 21:45:00,71,43.5,25.002136
2023-08-08 21:45:00,72,43.5,25.002136
2023-08-08 21:45:00,73,0.0,0.0
2023-08-08 21:45:00,74,0.0,0.0
2023-08-08 21:45:00,75,0.0,0.0
2023-08-08 21:45:00,76,0.0,0.0
2023-08-08 21:45:00,77,0.0,0.0
2023-08-08 21:45:00,78,110.005325,110.005325
2023-08-08 21:45:00,79,110.005325,110.005325
2023-08-08 21:45:00,80,130.0,130.0
2023-08-08 21:45:00,83,354.459991,320.353729
2023-08-08 21:45:00,84,357.420013,329.509247
2023-08-08 21:45:00,85,353.720001,320.0
2023-08-08 21:45:00,86,352.980011,320.0
2023-08-08 21:45:00,87,353.720001,324.596527
2023-08-08 21:45:00,88,351.58371,324.745331
2023-08-08 21:45:00,89,355.200012,330.003937
2023-08-08 21:45:00,90,352.980011,330.003937
2023-08-08 21:45:00,91,750.0,750.0
2023-08-08 21:45:00,92,947.169434,774.549683
2023-08-08 21:45:00,95,0.0,0.0
2023-08-08 21:45:00,96,0.0,0.0
2023-08-08 21:45:00,97,0.0,0.0
2023-08-08 21:45:00,98,0.0,0.0
2023-08-08 21:45:00,99,361.0,249.0
2023-08-08 21:45:00,100,0.0,0.0
2023-08-08 21:45:00,101,0.0,0.0
2023-08-08 21:45:00,102,0.0,0.0
2023-08-08 21:45:00,103,0.0,0.0
2023-08-08 21:45:00,104,0.0,0.0
2023-08-08 21:45:00,105,0.0,0.0
2023-08-08 21:45:00,106,0.0,0.0
2023-08-08 21:45:00,107,0.0,0.0
2023-08-08 21:45:00,108,0.0,0.0
2023-08-08 21:45:00,112,0.0,0.0
2023-08-08 21:45:00,113,0.0,0.0
2023-08-08 21:45:00,114,0.0,0.0
2023-08-08 21:45:00,115,750.045654,750.045654
2023-08-08 21:45:00,116,750.045654,750.045654
2023-08-08 21:45:00,117,100.0,60.000153
2023-08-08 21:45:00,118,100.0,60.000153
2023-08-08 21:45:00,119,0.0,0.0
2023-08-08 21:45:00,120,0.0,0.0
2023-08-08 21:45:00,126,11.0,8.0
2023-08-08 21:45:00,127,11.0,8.0
2023-08-08 21:45:00,128,983.0,750.0
2023-08-08 21:45:00,129,981.0,750.0
2023-08-08 21:45:00,130,0.0,0.0
2023-08-08 21:45:00,131,973.0,718.0
2023-08-08 21:45:00,132,921.0,758.0
2023-08-08 21:45:00,133,938.0,755.0
2023-08-08 21:45:00,134,274.78772,274.78772
2023-08-08 21:45:00,135,210.0,210.0
2023-08-08 21:45:00,136,153.0,109.996994
2023-08-08 21:45:00,137,153.0,109.996994
2023-08-08 21:45:00,138,178.0,118.0
2023-08-08 21:45:00,139,278.5,193.0
2023-08-08 21:45:00,140,278.5,193.0
2023-08-08 21:45:00,141,270.0,188.0
2023-08-08 21:45:00,142,163.0,88.0
2023-08-08 21:45:00,143,163.0,89.143059
2023-08-08 21:45:00,144,176.0,104.0
2023-08-08 21:45:00,145,160.5,88.436272
2023-08-08 21:45:00,146,160.5,88.436272
2023-08-08 21:45:00,147,174.0,104.0
2023-08-08 21:45:00,150,0.0,0.0
2023-08-08 21:45:00,151,0.0,0.0
2023-08-08 21:45:00,152,0.0,0.0
2023-08-08 21:45:00,153,0.0,0.0
2023-08-08 21:45:00,154,231.0,231.0
2023-08-08 21:45:00,155,121.0,121.0
2023-08-08 21:45:00,156,387.0,340.0
2023-08-08 21:45:00,158,0.0,0.0
2023-08-08 21:45:00,159,1004.0,795.0
2023-08-08 21:45:00,160,0.0,0.0
2023-08-08 21:45:00,161,0.0,0.0
2023-08-08 21:45:00,162,0.0,0.0
2023-08-08 21:45:00,166,0.0,0.0
2023-08-08 21:45:00,167,0.0,0.0
2023-08-08 21:45:00,168,0.0,0.0
2023-08-08 21:45:00,169,0.0,0.0
2023-08-08 21:45:00,170,0.0,0.0
2023-08-08 21:45:00,171,0.0,0.0
2023-08-08 21:45:00,172,0.0,0.0
2023-08-08 21:45:00,173,0.0,0.0
2023-08-08 21:45:00,174,0.0,0.0
2023-08-08 21:45:00,175,282.326691,152.0
2023-08-08 21:45:00,176,285.0,153.633942
2023-08-08 21:45:00,177,296.0,214.0
2023-08-08 21:45:00,178,146.0,115.997803
2023-08-08 21:45:00,179,146.0,115.997803
2023-08-08 21:45:00,180,175.0,124.0
2023-08-08 21:45:00,181,148.5,115.997803
2023-08-08 21:45:00,182,148.5,115.997803
2023-08-08 21:45:00,183,173.0,120.0
2023-08-08 21:45:00,184,145.5,115.997803
2023-08-08 21:45:00,185,145.5,115.997803
2023-08-08 21:45:00,186,175.0,122.0
2023-08-08 21:45:00,187,149.995422,119.995728
2023-08-08 21:45:00,188,149.995422,119.995728
2023-08-08 21:45:00,189,175.0,120.0
2023-08-08 21:45:00,190,984.0,795.0
2023-08-08 21:45:00,191,982.0,795.0
2023-08-08 21:45:00,193,16.999903,11.999903
2023-08-08 21:45:00,194,16.999903,11.999903
2023-08-08 21:45:00,195,31.0,29.949463
2023-08-08 21:45:00,196,0.0,0.0
2023-08-08 21:45:00,197,0.0,0.0
2023-08-08 21:45:00,198,0.0,0.0
2023-08-08 21:45:00,200,0.0,0.0
2023-08-08 21:45:00,207,0.0,0.0
2023-08-08 21:45:00,208,0.0,0.0
2023-08-08 21:45:00,209,0.0,0.0
2023-08-08 21:45:00,210,0.0,0.0
2023-08-08 21:45:00,211,0.0,0.0
2023-08-08 21:45:00,212,0.0,0.0
2023-08-08 21:45:00,213,0.0,0.0
2023-08-08 21:45:00,214,0.0,0.0
2023-08-08 21:45:00,215,0.0,0.0
2023-08-08 21:45:00,216,0.0,0.0
2023-08-08 21:45:00,217,25.0,20.99826
2023-08-08 21:45:00,218,25.0,20.99826
2023-08-08 21:45:00,219,25.0,20.99826
2023-08-08 21:45:00,220,25.0,20.99826
2023-08-08 21:45:00,231,0.0,0.0
2023-08-08 21:45:00,232,0.0,0.0
2023-08-08 21:45:00,233,0.0,0.0
2023-08-08 21:45:00,234,0.0,0.0
2023-08-08 21:45:00,237,0.0,0.0
2023-08-08 21:45:00,238,0.0,0.0
2023-08-08 21:45:00,240,270.0,270.0
2023-08-08 21:45:00,241,137.0,137.0
2023-08-08 21:45:00,242,0.0,0.0
2023-08-08 21:45:00,243,27.419163,0.0
2023-08-08 21:45:00,244,27.034584,0.0
2023-08-08 21:45:00,247,72.0,71.0
2023-08-08 21:45:00,248,65.0,46.0
2023-08-08 21:45:00,249,151.333328,111.818604
2023-08-08 21:45:00,250,151.333328,114.414337
2023-08-08 21:45:00,251,151.333328,111.818604
2023-08-08 21:45:00,252,249.0,207.717743
2023-08-08 21:45:00,253,100.0,99.0
2023-08-08 21:45:00,254,40.0,40.0
2023-08-08 21:45:00,255,235.0,227.337769
2023-08-08 21:45:00,256,235.0,227.337769
2023-08-08 21:45:00,257,241.550201,238.671219
2023-08-08 21:45:00,258,268.5,268.5
2023-08-08 21:45:00,259,268.5,268.5
2023-08-08 21:45:00,260,274.0,274.0
2023-08-08 21:45:00,264,10.000229,5.000229
2023-08-08 21:45:00,265,10.000229,5.000229
2023-08-08 21:45:00,266,0.0,0.0
2023-08-08 21:45:00,267,0.0,0.0
2023-08-08 21:45:00,268,229.0,131.0
2023-08-08 21:45:00,269,229.0,131.0
2023-08-08 21:45:00,270,233.0,131.0
2023-08-08 21:45:00,271,0.0,0.0
2023-08-08 21:45:00,272,0.0,0.0
2023-08-08 21:45:00,273,0.0,0.0
2023-08-08 21:45:00,274,0.0,0.0
2023-08-08 21:45:00,275,156.0,156.0
2023-08-08 21:45:00,276,74.0,74.0
2023-08-08 21:45:00,277,150.0,150.0
2023-08-08 21:45:00,278,67.0,50.0
2023-08-08 21:45:00,279,156.0,156.0
2023-08-08 21:45:00,280,70.0,50.0
2023-08-08 21:45:00,281,157.0,157.0
2023-08-08 21:45:00,282,74.0,74.0
2023-08-08 21:45:00,283,0.0,0.0
2023-08-08 21:45:00,284,0.0,0.0
2023-08-08 21:45:00,285,0.0,0.0
2023-08-08 21:45:00,286,0.0,0.0
2023-08-08 21:45:00,287,157.0,157.0
2023-08-08 21:45:00,288,71.0,50.0
2023-08-08 21:45:00,289,0.0,0.0
2023-08-08 21:45:00,290,72.0,50.0
2023-08-08 21:45:00,291,0.0,0.0
2023-08-08 21:45:00,292,0.0,0.0
2023-08-08 21:45:00,293,0.0,0.0
2023-08-08 21:45:00,294,0.0,0.0
2023-08-08 21:45:00,299,172.0,123.99823
2023-08-08 21:45:00,300,172.0,123.99823
2023-08-08 21:45:00,301,171.5,123.99823
2023-08-08 21:45:00,302,171.5,123.99823
2023-08-08 21:45:00,303,200.0,132.0
2023-08-08 21:45:00,304,200.0,132.0
2023-08-08 21:45:00,305,359.0,215.001404
2023-08-08 21:45:00,306,344.0,286.0
2023-08-08 21:45:00,307,354.0,200.004578
2023-08-08 21:45:00,308,140.0,119.995728
2023-08-08 21:45:00,309,140.0,119.995728
2023-08-08 21:45:00,310,159.0,122.0
2023-08-08 21:45:00,311,144.5,119.995728
2023-08-08 21:45:00,312,144.5,119.995728
2023-08-08 21:45:00,313,163.0,122.0
2023-08-08 21:45:00,314,143.0,119.995728
2023-08-08 21:45:00,315,143.0,119.995728
2023-08-08 21:45:00,316,163.0,122.0
2023-08-08 21:45:00,317,138.5,119.995728
2023-08-08 21:45:00,318,138.5,119.995728
2023-08-08 21:45:00,319,163.0,122.0
2023-08-08 21:45:00,320,149.5,122.0
2023-08-08 21:45:00,321,149.5,122.0
2023-08-08 21:45:00,322,173.0,136.0
2023-08-08 21:45:00,323,160.5,122.0
2023-08-08 21:45:00,324,160.5,122.0
2023-08-08 21:45:00,325,173.0,136.0
2023-08-08 21:45:00,326,136.0,135.0
2023-08-08 21:45:00,327,136.0,135.0
2023-08-08 21:45:00,328,174.0,150.0
2023-08-08 21:45:00,329,0.0,0.0
2023-08-08 21:45:00,330,0.0,0.0
2023-08-08 21:45:00,331,816.0,656.986816
2023-08-08 21:45:00,332,813.0,652.047607
2023-08-08 21:45:00,333,0.0,0.0
2023-08-08 21:45:00,334,0.0,0.0
2023-08-08 21:45:00,335,0.0,0.0
2023-08-08 21:45:00,336,0.0,0.0
2023-08-08 21:45:00,337,0.0,0.0
2023-08-08 21:45:00,338,35.0,35.0
2023-08-08 21:45:00,339,16.5,12.0
2023-08-08 21:45:00,340,818.0,674.884277
2023-08-08 21:45:00,341,817.0,675.299072
2023-08-08 21:45:00,342,166.0,135.0
2023-08-08 21:45:00,343,167.0,135.0
2023-08-08 21:45:00,344,0.0,0.0
2023-08-08 21:45:00,345,0.0,0.0
2023-08-08 21:45:00,346,89.361633,80.0
2023-08-08 21:45:00,347,163.0,163.0
2023-08-08 21:45:00,348,0.0,0.0
2023-08-08 21:45:00,349,0.0,0.0
2023-08-08 21:45:00,350,0.0,0.0
2023-08-08 21:45:00,351,0.0,0.0
2023-08-08 21:45:00,352,0.0,0.0
2023-08-08 21:45:00,353,0.0,0.0
2023-08-08 21:45:00,354,0.0,0.0
2023-08-08 21:45:00,355,0.0,0.0
2023-08-08 21:45:00,356,25.0,10.0
2023-08-08 21:45:00,357,28.0,10.0
2023-08-08 21:45:00,358,20.0,10.000153
2023-08-08 21:45:00,359,20.0,10.000153
2023-08-08 21:45:00,360,23.75,7.0
2023-08-08 21:45:00,361,23.75,7.0
2023-08-08 21:45:00,362,23.75,7.0
2023-08-08 21:45:00,363,23.75,10.0
2023-08-08 21:45:00,364,0.0,0.0
2023-08-08 21:45:00,365,703.033264,665.471436
2023-08-08 21:45:00,366,378.487396,355.0
2023-08-08 21:45:00,367,379.159668,355.0
2023-08-08 21:45:00,368,0.0,0.0
2023-08-08 21:45:00,369,0.0,0.0
2023-08-08 21:45:00,370,0.0,0.0
2023-08-08 21:45:00,371,0.0,0.0
2023-08-08 21:45:00,372,0.0,0.0
2023-08-08 21:45:00,373,0.0,0.0
2023-08-08 21:45:00,374,0.0,0.0
2023-08-08 21:45:00,375,0.0,0.0
2023-08-08 21:45:00,376,162.5,160.0
2023-08-08 21:45:00,377,162.5,160.0
2023-08-08 21:45:00,378,151.0,126.0
2023-08-08 21:45:00,379,0.0,0.0
2023-08-08 21:45:00,380,0.0,0.0
2023-08-08 21:45:00,381,0.0,0.0
2023-08-08 21:45:00,382,0.0,0.0
2023-08-08 21:45:00,383,38.444408,0.0
2023-08-08 21:45:00,384,186.0,124.0
2023-08-08 21:45:00,385,265.0,265.0
2023-08-08 21:45:00,386,265.0,265.0
2023-08-08 21:45:00,387,274.0,274.0
2023-08-08 21:45:00,388,264.5,181.319641
2023-08-08 21:45:00,389,264.5,180.709229
2023-08-08 21:45:00,390,274.0,202.0
2023-08-08 21:45:00,419,287.0,287.0
2023-08-08 21:45:00,420,287.0,287.0
2023-08-08 21:45:00,421,270.0,270.0
2023-08-08 21:45:00,422,180.0,180.0
2023-08-08 21:45:00,423,180.0,180.0
2023-08-08 21:45:00,432,216.0,216.0
2023-08-08 21:45:00,433,410.0,410.0
2023-08-08 21:45:00,434,268.5,180.013397
2023-08-08 21:45:00,435,268.5,180.013397
2023-08-08 21:45:00,436,271.0,180.013397
2023-08-08 21:45:00,437,271.0,180.013397
2023-08-08 21:45:00,438,272.0,208.0
2023-08-08 21:45:00,439,275.0,208.0
2023-08-08 21:45:00,440,153.0,120.0
2023-08-08 21:45:00,441,153.0,120.0
2023-08-08 21:45:00,442,168.0,120.0
2023-08-08 21:45:00,443,0.0,0.0
2023-08-08 21:45:00,444,0.0,0.0
2023-08-08 21:45:00,450,216.0,212.0
2023-08-08 21:45:00,451,112.0,112.0
2023-08-08 21:45:00,452,236.0,232.0
2023-08-08 21:45:00,453,112.0,112.0
2023-08-08 21:45:00,459,264.399994,264.399994
2023-08-08 21:45:00,467,12.0,5.000153
2023-08-08 21:45:00,468,12.0,4.000366
2023-08-08 21:45:00,469,5.000153,1.600391
2023-08-08 21:45:00,471,4.999061,0.0
2023-08-08 21:45:00,472,213.0,180.0
2023-08-08 21:45:00,473,124.0,90.0
2023-08-08 21:45:00,474,216.0,180.0
2023-08-08 21:45:00,475,124.0,90.0
2023-08-08 21:45:00,477,245.5,164.0
2023-08-08 21:45:00,478,245.5,164.0
2023-08-08 21:45:00,479,253.0,163.986282
2023-08-08 21:45:00,480,243.5,164.0
2023-08-08 21:45:00,481,243.5,164.0
2023-08-08 21:45:00,482,252.0,163.986282
2023-08-08 21:45:00,485,0.0,0.0
2023-08-08 21:45:00,486,45.0,20.00061
2023-08-08 21:45:00,487,0.0,0.0
2023-08-08 21:45:00,488,0.0,0.0
2023-08-08 21:45:00,489,993.0,795.0
2023-08-08 21:45:00,490,994.0,795.0
2023-08-08 21:45:00,491,963.0,791.0
2023-08-08 21:45:00,492,966.0,786.0
2023-08-08 21:45:00,493,988.0,795.0
2023-08-08 21:45:00,494,985.0,795.0
2023-08-08 21:45:00,495,0.0,0.0
2023-08-08 21:45:00,496,0.0,0.0
2023-08-08 21:45:00,497,399.994598,240.001312
2023-08-08 21:45:00,498,0.0,0.0
2023-08-08 21:45:00,499,346.0,265.0
2023-08-08 21:45:00,501,283.0,158.003479
2023-08-08 21:45:00,502,270.400024,270.400024
2023-08-08 21:45:00,503,285.0,200.0
2023-08-08 21:45:00,507,135.0,59.001785
2023-08-08 21:45:00,508,139.199997,106.0
2023-08-08 21:45:00,511,0.0,0.0
2023-08-08 21:45:00,512,0.0,0.0
2023-08-08 21:45:00,513,315.0,315.0
2023-08-08 21:45:00,514,135.0,135.0
2023-08-08 21:45:00,516,850.012939,749.988525
2023-08-08 21:45:00,521,939.0,794.739807
2023-08-08 21:45:00,522,939.0,799.547546
2023-08-08 21:45:00,523,0.0,0.0
2023-08-08 21:45:00,524,0.0,0.0
2023-08-08 21:45:00,525,0.0,0.0
2023-08-08 21:45:00,526,230.967163,131.0
2023-08-08 21:45:00,527,1357.0,1058.099976
2023-08-08 21:45:00,528,131.0,131.0
2023-08-08 21:45:00,529,707.269226,577.0
2023-08-08 21:45:00,530,716.826904,577.0
2023-08-08 21:45:00,533,0.0,0.0
2023-08-08 21:45:00,534,0.0,0.0
2023-08-08 21:45:00,535,0.0,0.0
2023-08-08 21:45:00,536,0.0,0.0
2023-08-08 21:45:00,537,0.0,0.0
2023-08-08 21:45:00,538,0.0,0.0
2023-08-08 21:45:00,539,0.0,0.0
2023-08-08 21:45:00,540,0.0,0.0
2023-08-08 21:45:00,541,0.0,0.0
2023-08-08 21:45:00,542,0.0,0.0
2023-08-08 21:45:00,544,1012.0,795.0
2023-08-08 21:45:00,545,1012.0,795.0
2023-08-08 21:45:00,546,349.0,186.0
2023-08-08 21:45:00,547,349.0,186.0
2023-08-08 21:45:00,548,326.0,254.0
2023-08-08 21:45:00,549,226.0,119.992676
2023-08-08 21:45:00,550,118.0,65.0
2023-08-08 21:45:00,552,0.0,0.0
2023-08-08 21:45:00,553,0.0,0.0
2023-08-08 21:50:00,1,50.0,40.000244
2023-08-08 21:50:00,2,50.0,40.000244
2023-08-08 21:50:00,3,364.991486,364.991486
2023-08-08 21:50:00,4,364.991486,364.991486
2023-08-08 21:50:00,5,364.991486,364.991486
2023-08-08 21:50:00,6,480.0,330.0
2023-08-08 21:50:00,7,364.991486,364.991486
2023-08-08 21:50:00,8,412.969543,364.991486
2023-08-08 21:50:00,9,364.917023,364.917023
2023-08-08 21:50:00,10,364.371613,364.371613
2023-08-08 21:50:00,11,0.0,0.0
2023-08-08 21:50:00,12,0.0,0.0
2023-08-08 21:50:00,15,476.451691,476.451691
2023-08-08 21:50:00,16,477.916077,477.916077
2023-08-08 21:50:00,17,460.666687,420.666687
2023-08-08 21:50:00,18,436.275726,423.682312
2023-08-08 21:50:00,27,615.0,615.0
2023-08-08 21:50:00,28,0.0,0.0
2023-08-08 21:50:00,29,612.0,612.0
2023-08-08 21:50:00,33,0.0,0.0
2023-08-08 21:50:00,36,980.0,795.0
2023-08-08 21:50:00,37,971.0,795.0
2023-08-08 21:50:00,43,365.0,267.0
2023-08-08 21:50:00,46,445.009064,445.009064
2023-08-08 21:50:00,47,409.996735,409.996735
2023-08-08 21:50:00,48,410.517487,410.517487
2023-08-08 21:50:00,49,410.021515,410.021515
2023-08-08 21:50:00,50,405.012726,405.012726
2023-08-08 21:50:00,51,405.012726,405.012726
2023-08-08 21:50:00,52,0.0,0.0
2023-08-08 21:50:00,53,0.0,0.0
2023-08-08 21:50:00,54,0.0,0.0
2023-08-08 21:50:00,55,132.5,112.0
2023-08-08 21:50:00,56,132.5,112.0
2023-08-08 21:50:00,57,171.0,150.0
2023-08-08 21:50:00,58,0.0,0.0
2023-08-08 21:50:00,59,0.0,0.0
2023-08-08 21:50:00,60,0.0,0.0
2023-08-08 21:50:00,61,392.80423,392.80423
2023-08-08 21:50:00,62,391.237518,391.237518
2023-08-08 21:50:00,63,0.0,0.0
2023-08-08 21:50:00,64,283.459747,283.459747
2023-08-08 21:50:00,65,340.095978,294.247711
2023-08-08 21:50:00,66,341.732574,298.215118
2023-08-08 21:50:00,67,356.759064,312.547272
2023-08-08 21:50:00,68,355.345734,302.90152
2023-08-08 21:50:00,69,855.098022,680.005859
2023-08-08 21:50:00,70,853.352966,685.728027
2023-08-08 21:50:00,71,43.5,25.002136
2023-08-08 21:50:00,72,43.5,25.002136
2023-08-08 21:50:00,73,0.0,0.0
2023-08-08 21:50:00,74,0.0,0.0
2023-08-08 21:50:00,75,0.0,0.0
2023-08-08 21:50:00,76,0.0,0.0
2023-08-08 21:50:00,77,0.0,0.0
2023-08-08 21:50:00,78,110.005325,110.005325
2023-08-08 21:50:00,79,110.005325,110.005325
2023-08-08 21:50:00,80,130.0,130.0
2023-08-08 21:50:00,83,354.459991,320.353729
2023-08-08 21:50:00,84,357.420013,329.509247
2023-08-08 21:50:00,85,353.720001,320.0
2023-08-08 21:50:00,86,352.980011,320.0
2023-08-08 21:50:00,87,353.720001,324.596527
2023-08-08 21:50:00,88,351.58371,324.745331
2023-08-08 21:50:00,89,355.200012,330.003937
2023-08-08 21:50:00,90,352.980011,330.003937
2023-08-08 21:50:00,91,750.0,750.0
2023-08-08 21:50:00,92,947.169434,771.534973
2023-08-08 21:50:00,95,0.0,0.0
2023-08-08 21:50:00,96,0.0,0.0
2023-08-08 21:50:00,97,0.0,0.0
2023-08-08 21:50:00,98,0.0,0.0
2023-08-08 21:50:00,99,361.0,249.0
2023-08-08 21:50:00,100,0.0,0.0
2023-08-08 21:50:00,101,0.0,0.0
2023-08-08 21:50:00,102,0.0,0.0
2023-08-08 21:50:00,103,0.0,0.0
2023-08-08 21:50:00,104,0.0,0.0
2023-08-08 21:50:00,105,0.0,0.0
2023-08-08 21:50:00,106,0.0,0.0
2023-08-08 21:50:00,107,0.0,0.0
2023-08-08 21:50:00,108,0.0,0.0
2023-08-08 21:50:00,112,0.0,0.0
2023-08-08 21:50:00,113,0.0,0.0
2023-08-08 21:50:00,114,0.0,0.0
2023-08-08 21:50:00,115,750.045654,750.045654
2023-08-08 21:50:00,116,750.045654,750.045654
2023-08-08 21:50:00,117,100.0,60.000153
2023-08-08 21:50:00,118,100.0,60.000153
2023-08-08 21:50:00,119,0.0,0.0
2023-08-08 21:50:00,120,0.0,0.0
2023-08-08 21:50:00,126,11.0,8.0
2023-08-08 21:50:00,127,11.0,8.0
2023-08-08 21:50:00,128,983.0,750.0
2023-08-08 21:50:00,129,981.0,750.0
2023-08-08 21:50:00,130,0.0,0.0
2023-08-08 21:50:00,131,973.0,718.0
2023-08-08 21:50:00,132,921.0,758.0
2023-08-08 21:50:00,133,938.0,755.0
2023-08-08 21:50:00,134,273.484924,273.484924
2023-08-08 21:50:00,135,210.0,210.0
2023-08-08 21:50:00,136,153.0,109.996994
2023-08-08 21:50:00,137,153.0,109.996994
2023-08-08 21:50:00,138,178.0,118.0
2023-08-08 21:50:00,139,278.5,193.0
2023-08-08 21:50:00,140,278.5,193.0
2023-08-08 21:50:00,141,270.0,188.0
2023-08-08 21:50:00,142,163.0,88.0
2023-08-08 21:50:00,143,163.0,89.143059
2023-08-08 21:50:00,144,176.0,104.0
2023-08-08 21:50:00,145,160.5,88.436272
2023-08-08 21:50:00,146,160.5,88.436272
2023-08-08 21:50:00,147,174.0,104.0
2023-08-08 21:50:00,150,0.0,0.0
2023-08-08 21:50:00,151,0.0,0.0
2023-08-08 21:50:00,152,0.0,0.0
2023-08-08 21:50:00,153,0.0,0.0
2023-08-08 21:50:00,154,231.0,231.0
2023-08-08 21:50:00,155,121.0,121.0
2023-08-08 21:50:00,156,387.0,340.0
2023-08-08 21:50:00,158,0.0,0.0
2023-08-08 21:50:00,159,1004.0,795.0
2023-08-08 21:50:00,160,0.0,0.0
2023-08-08 21:50:00,161,0.0,0.0
2023-08-08 21:50:00,162,0.0,0.0
2023-08-08 21:50:00,166,0.0,0.0
2023-08-08 21:50:00,167,0.0,0.0
2023-08-08 21:50:00,168,0.0,0.0
2023-08-08 21:50:00,169,0.0,0.0
2023-08-08 21:50:00,170,0.0,0.0
2023-08-08 21:50:00,171,0.0,0.0
2023-08-08 21:50:00,172,0.0,0.0
2023-08-08 21:50:00,173,0.0,0.0
2023-08-08 21:50:00,174,0.0,0.0
2023-08-08 21:50:00,175,282.402985,152.0
2023-08-08 21:50:00,176,285.0,154.072662
2023-08-08 21:50:00,177,296.0,214.0
2023-08-08 21:50:00,178,146.0,115.997803
2023-08-08 21:50:00,179,146.0,115.997803
2023-08-08 21:50:00,180,175.0,124.0
2023-08-08 21:50:00,181,148.5,115.997803
2023-08-08 21:50:00,182,148.5,115.997803
2023-08-08 21:50:00,183,173.0,120.0
2023-08-08 21:50:00,184,145.5,115.997803
2023-08-08 21:50:00,185,145.5,115.997803
2023-08-08 21:50:00,186,175.0,122.0
2023-08-08 21:50:00,187,149.995422,119.995728
2023-08-08 21:50:00,188,149.995422,119.995728
2023-08-08 21:50:00,189,175.0,120.0
2023-08-08 21:50:00,190,984.0,795.0
2023-08-08 21:50:00,191,982.0,795.0
2023-08-08 21:50:00,193,16.999903,11.999903
2023-08-08 21:50:00,194,16.999903,11.999903
2023-08-08 21:50:00,195,31.0,29.949463
2023-08-08 21:50:00,196,0.0,0.0
2023-08-08 21:50:00,197,0.0,0.0
2023-08-08 21:50:00,198,0.0,0.0
2023-08-08 21:50:00,200,0.0,0.0
2023-08-08 21:50:00,207,0.0,0.0
2023-08-08 21:50:00,208,0.0,0.0
2023-08-08 21:50:00,209,0.0,0.0
2023-08-08 21:50:00,210,0.0,0.0
2023-08-08 21:50:00,211,0.0,0.0
2023-08-08 21:50:00,212,0.0,0.0
2023-08-08 21:50:00,213,0.0,0.0
2023-08-08 21:50:00,214,0.0,0.0
2023-08-08 21:50:00,215,0.0,0.0
2023-08-08 21:50:00,216,0.0,0.0
2023-08-08 21:50:00,217,25.0,20.99826
2023-08-08 21:50:00,218,25.0,20.99826
2023-08-08 21:50:00,219,25.0,20.99826
2023-08-08 21:50:00,220,25.0,20.99826
2023-08-08 21:50:00,231,0.0,0.0
2023-08-08 21:50:00,232,0.0,0.0
2023-08-08 21:50:00,233,0.0,0.0
2023-08-08 21:50:00,234,0.0,0.0
2023-08-08 21:50:00,237,0.0,0.0
2023-08-08 21:50:00,238,0.0,0.0
2023-08-08 21:50:00,240,270.0,270.0
2023-08-08 21:50:00,241,137.0,137.0
2023-08-08 21:50:00,242,0.0,0.0
2023-08-08 21:50:00,243,0.0,0.0
2023-08-08 21:50:00,244,0.0,0.0
2023-08-08 21:50:00,247,72.0,71.0
2023-08-08 21:50:00,248,65.0,46.0
2023-08-08 21:50:00,249,151.333328,102.356216
2023-08-08 21:50:00,250,151.333328,102.200226
2023-08-08 21:50:00,251,151.333328,102.356216
2023-08-08 21:50:00,252,249.0,197.886414
2023-08-08 21:50:00,253,27.892752,0.0
2023-08-08 21:50:00,254,40.0,40.0
2023-08-08 21:50:00,255,235.0,227.523102
2023-08-08 21:50:00,256,235.0,227.523102
2023-08-08 21:50:00,257,238.302902,235.850601
2023-08-08 21:50:00,258,268.5,268.5
2023-08-08 21:50:00,259,268.5,268.5
2023-08-08 21:50:00,260,274.0,274.0
2023-08-08 21:50:00,264,10.000229,5.000229
2023-08-08 21:50:00,265,10.000229,5.000229
2023-08-08 21:50:00,266,0.0,0.0
2023-08-08 21:50:00,267,0.0,0.0
2023-08-08 21:50:00,268,229.0,131.0
2023-08-08 21:50:00,269,229.0,131.0
2023-08-08 21:50:00,270,233.0,131.0
2023-08-08 21:50:00,271,0.0,0.0
2023-08-08 21:50:00,272,0.0,0.0
2023-08-08 21:50:00,273,0.0,0.0
2023-08-08 21:50:00,274,0.0,0.0
2023-08-08 21:50:00,275,156.0,156.0
2023-08-08 21:50:00,276,74.0,74.0
2023-08-08 21:50:00,277,150.0,100.0
2023-08-08 21:50:00,278,67.0,50.0
2023-08-08 21:50:00,279,156.0,156.0
2023-08-08 21:50:00,280,70.0,50.0
2023-08-08 21:50:00,281,157.0,100.0
2023-08-08 21:50:00,282,74.0,50.0
2023-08-08 21:50:00,283,0.0,0.0
2023-08-08 21:50:00,284,0.0,0.0
2023-08-08 21:50:00,285,0.0,0.0
2023-08-08 21:50:00,286,0.0,0.0
2023-08-08 21:50:00,287,157.0,157.0
2023-08-08 21:50:00,288,71.0,50.0
2023-08-08 21:50:00,289,0.0,0.0
2023-08-08 21:50:00,290,0.0,0.0
2023-08-08 21:50:00,291,0.0,0.0
2023-08-08 21:50:00,292,0.0,0.0
2023-08-08 21:50:00,293,0.0,0.0
2023-08-08 21:50:00,294,0.0,0.0
2023-08-08 21:50:00,299,172.0,123.99823
2023-08-08 21:50:00,300,172.0,123.99823
2023-08-08 21:50:00,301,171.5,123.99823
2023-08-08 21:50:00,302,171.5,123.99823
2023-08-08 21:50:00,303,200.0,132.0
2023-08-08 21:50:00,304,200.0,132.0
2023-08-08 21:50:00,305,359.0,215.001404
2023-08-08 21:50:00,306,344.0,286.0
2023-08-08 21:50:00,307,354.0,200.004578
2023-08-08 21:50:00,308,140.0,119.995728
2023-08-08 21:50:00,309,140.0,119.995728
2023-08-08 21:50:00,310,159.0,122.0
2023-08-08 21:50:00,311,144.5,119.995728
2023-08-08 21:50:00,312,144.5,119.995728
2023-08-08 21:50:00,313,163.0,122.0
2023-08-08 21:50:00,314,143.0,119.995728
2023-08-08 21:50:00,315,143.0,119.995728
2023-08-08 21:50:00,316,163.0,122.0
2023-08-08 21:50:00,317,138.5,119.995728
2023-08-08 21:50:00,318,138.5,119.995728
2023-08-08 21:50:00,319,163.0,122.0
2023-08-08 21:50:00,320,149.5,122.0
2023-08-08 21:50:00,321,149.5,122.0
2023-08-08 21:50:00,322,173.0,136.0
2023-08-08 21:50:00,323,160.5,122.0
2023-08-08 21:50:00,324,160.5,122.0
2023-08-08 21:50:00,325,173.0,136.0
2023-08-08 21:50:00,326,136.0,135.0
2023-08-08 21:50:00,327,136.0,135.0
2023-08-08 21:50:00,328,174.0,150.0
2023-08-08 21:50:00,329,0.0,0.0
2023-08-08 21:50:00,330,0.0,0.0
2023-08-08 21:50:00,331,816.0,650.903564
2023-08-08 21:50:00,332,813.0,645.830933
2023-08-08 21:50:00,333,0.0,0.0
2023-08-08 21:50:00,334,0.0,0.0
2023-08-08 21:50:00,335,0.0,0.0
2023-08-08 21:50:00,336,0.0,0.0
2023-08-08 21:50:00,337,0.0,0.0
2023-08-08 21:50:00,338,35.0,35.0
2023-08-08 21:50:00,339,16.5,12.0
2023-08-08 21:50:00,340,818.0,674.884277
2023-08-08 21:50:00,341,817.0,675.299072
2023-08-08 21:50:00,342,166.0,135.0
2023-08-08 21:50:00,343,167.0,135.0
2023-08-08 21:50:00,344,0.0,0.0
2023-08-08 21:50:00,345,0.0,0.0
2023-08-08 21:50:00,346,89.510406,80.0
2023-08-08 21:50:00,347,163.0,163.0
2023-08-08 21:50:00,348,0.0,0.0
2023-08-08 21:50:00,349,0.0,0.0
2023-08-08 21:50:00,350,0.0,0.0
2023-08-08 21:50:00,351,0.0,0.0
2023-08-08 21:50:00,352,0.0,0.0
2023-08-08 21:50:00,353,0.0,0.0
2023-08-08 21:50:00,354,0.0,0.0
2023-08-08 21:50:00,355,0.0,0.0
2023-08-08 21:50:00,356,25.0,10.0
2023-08-08 21:50:00,357,28.0,10.0
2023-08-08 21:50:00,358,20.0,10.000153
2023-08-08 21:50:00,359,20.0,10.000153
2023-08-08 21:50:00,360,23.75,7.0
2023-08-08 21:50:00,361,23.75,7.0
2023-08-08 21:50:00,362,23.75,7.0
2023-08-08 21:50:00,363,23.75,10.0
2023-08-08 21:50:00,364,0.0,0.0
2023-08-08 21:50:00,365,703.033264,665.471436
2023-08-08 21:50:00,366,378.487396,355.0
2023-08-08 21:50:00,367,379.159668,355.0
2023-08-08 21:50:00,368,0.0,0.0
2023-08-08 21:50:00,369,0.0,0.0
2023-08-08 21:50:00,370,0.0,0.0
2023-08-08 21:50:00,371,0.0,0.0
2023-08-08 21:50:00,372,0.0,0.0
2023-08-08 21:50:00,373,0.0,0.0
2023-08-08 21:50:00,374,0.0,0.0
2023-08-08 21:50:00,375,0.0,0.0
2023-08-08 21:50:00,376,162.5,160.0
2023-08-08 21:50:00,377,162.5,160.0
2023-08-08 21:50:00,378,151.0,126.0
2023-08-08 21:50:00,379,0.0,0.0
2023-08-08 21:50:00,380,0.0,0.0
2023-08-08 21:50:00,381,0.0,0.0
2023-08-08 21:50:00,382,0.0,0.0
2023-08-08 21:50:00,383,0.0,0.0
2023-08-08 21:50:00,384,0.0,0.0
2023-08-08 21:50:00,385,265.0,265.0
2023-08-08 21:50:00,386,265.0,265.0
2023-08-08 21:50:00,387,274.0,274.0
2023-08-08 21:50:00,388,264.5,181.319641
2023-08-08 21:50:00,389,264.5,180.755005
2023-08-08 21:50:00,390,274.0,202.0
2023-08-08 21:50:00,419,287.0,287.0
2023-08-08 21:50:00,420,287.0,287.0
2023-08-08 21:50:00,421,270.0,270.0
2023-08-08 21:50:00,422,180.0,180.0
2023-08-08 21:50:00,423,180.0,180.0
2023-08-08 21:50:00,432,216.0,216.0
2023-08-08 21:50:00,433,410.0,410.0
2023-08-08 21:50:00,434,268.5,180.013397
2023-08-08 21:50:00,435,268.5,180.013397
2023-08-08 21:50:00,436,271.0,180.013397
2023-08-08 21:50:00,437,271.0,180.013397
2023-08-08 21:50:00,438,272.0,208.0
2023-08-08 21:50:00,439,275.0,208.0
2023-08-08 21:50:00,440,153.0,120.0
2023-08-08 21:50:00,441,153.0,120.0
2023-08-08 21:50:00,442,168.0,120.0
2023-08-08 21:50:00,443,0.0,0.0
2023-08-08 21:50:00,444,0.0,0.0
2023-08-08 21:50:00,450,216.0,212.0
2023-08-08 21:50:00,451,112.0,112.0
2023-08-08 21:50:00,452,236.0,232.0
2023-08-08 21:50:00,453,112.0,112.0
2023-08-08 21:50:00,459,385.250946,264.399994
2023-08-08 21:50:00,467,12.0,5.000153
2023-08-08 21:50:00,468,12.0,4.000366
2023-08-08 21:50:00,469,5.000153,1.600391
2023-08-08 21:50:00,471,4.896228,0.0
2023-08-08 21:50:00,472,213.0,180.0
2023-08-08 21:50:00,473,124.0,90.0
2023-08-08 21:50:00,474,216.0,180.0
2023-08-08 21:50:00,475,124.0,90.0
2023-08-08 21:50:00,477,245.5,164.0
2023-08-08 21:50:00,478,245.5,164.0
2023-08-08 21:50:00,479,253.0,163.986282
2023-08-08 21:50:00,480,243.5,164.0
2023-08-08 21:50:00,481,243.5,164.0
2023-08-08 21:50:00,482,252.0,163.986282
2023-08-08 21:50:00,485,0.0,0.0
2023-08-08 21:50:00,486,45.0,20.00061
2023-08-08 21:50:00,487,0.0,0.0
2023-08-08 21:50:00,488,0.0,0.0
2023-08-08 21:50:00,489,993.0,795.0
2023-08-08 21:50:00,490,994.0,795.0
2023-08-08 21:50:00,491,963.0,791.0
2023-08-08 21:50:00,492,966.0,786.0
2023-08-08 21:50:00,493,988.0,795.0
2023-08-08 21:50:00,494,985.0,795.0
2023-08-08 21:50:00,495,0.0,0.0
2023-08-08 21:50:00,496,0.0,0.0
2023-08-08 21:50:00,497,399.994598,240.001312
2023-08-08 21:50:00,498,0.0,0.0
2023-08-08 21:50:00,499,346.0,265.0
2023-08-08 21:50:00,501,283.0,158.003479
2023-08-08 21:50:00,502,264.586426,264.586426
2023-08-08 21:50:00,503,285.0,200.0
2023-08-08 21:50:00,507,135.0,59.001785
2023-08-08 21:50:00,508,139.199997,106.0
2023-08-08 21:50:00,511,0.0,0.0
2023-08-08 21:50:00,512,0.0,0.0
2023-08-08 21:50:00,513,315.0,315.0
2023-08-08 21:50:00,514,135.0,135.0
2023-08-08 21:50:00,516,850.012939,749.988525
2023-08-08 21:50:00,521,939.0,764.676025
2023-08-08 21:50:00,522,939.0,763.508911
2023-08-08 21:50:00,523,0.0,0.0
2023-08-08 21:50:00,524,0.0,0.0
2023-08-08 21:50:00,525,0.0,0.0
2023-08-08 21:50:00,526,231.356262,131.0
2023-08-08 21:50:00,527,1357.0,1058.099976
2023-08-08 21:50:00,528,131.0,131.0
2023-08-08 21:50:00,529,707.269226,577.0
2023-08-08 21:50:00,530,716.826904,577.0
2023-08-08 21:50:00,533,0.0,0.0
2023-08-08 21:50:00,534,0.0,0.0
2023-08-08 21:50:00,535,0.0,0.0
2023-08-08 21:50:00,536,0.0,0.0
2023-08-08 21:50:00,537,0.0,0.0
2023-08-08 21:50:00,538,0.0,0.0
2023-08-08 21:50:00,539,0.0,0.0
2023-08-08 21:50:00,540,0.0,0.0
2023-08-08 21:50:00,541,0.0,0.0
2023-08-08 21:50:00,542,0.0,0.0
2023-08-08 21:50:00,544,1012.0,795.0
2023-08-08 21:50:00,545,1012.0,795.0
2023-08-08 21:50:00,546,349.0,186.0
2023-08-08 21:50:00,547,349.0,186.0
2023-08-08 21:50:00,548,326.0,254.0
2023-08-08 21:50:00,549,226.0,119.992676
2023-08-08 21:50:00,550,118.0,65.0
2023-08-08 21:50:00,552,0.0,0.0
2023-08-08 21:50:00,553,0.0,0.0
2023-08-08 21:55:00,1,50.0,40.000244
2023-08-08 21:55:00,2,50.0,40.000244
2023-08-08 21:55:00,3,364.991486,364.991486
2023-08-08 21:55:00,4,364.991486,364.991486
2023-08-08 21:55:00,5,364.991486,364.991486
2023-08-08 21:55:00,6,480.0,330.0
2023-08-08 21:55:00,7,364.991486,364.991486
2023-08-08 21:55:00,8,364.991486,364.991486
2023-08-08 21:55:00,9,364.917023,364.917023
2023-08-08 21:55:00,10,364.396393,364.396393
2023-08-08 21:55:00,11,0.0,0.0
2023-08-08 21:55:00,12,0.0,0.0
2023-08-08 21:55:00,15,460.161682,460.161682
2023-08-08 21:55:00,16,458.855865,458.855865
2023-08-08 21:55:00,17,459.980286,419.980286
2023-08-08 21:55:00,18,466.0,428.112579
2023-08-08 21:55:00,27,615.0,615.0
2023-08-08 21:55:00,28,0.0,0.0
2023-08-08 21:55:00,29,612.0,612.0
2023-08-08 21:55:00,33,0.0,0.0
2023-08-08 21:55:00,36,980.0,795.0
2023-08-08 21:55:00,37,971.0,795.0
2023-08-08 21:55:00,43,365.0,267.0
2023-08-08 21:55:00,46,445.009064,445.009064
2023-08-08 21:55:00,47,409.996735,409.996735
2023-08-08 21:55:00,48,409.79837,409.79837
2023-08-08 21:55:00,49,410.021515,410.021515
2023-08-08 21:55:00,50,405.012726,405.012726
2023-08-08 21:55:00,51,405.012726,405.012726
2023-08-08 21:55:00,52,0.0,0.0
2023-08-08 21:55:00,53,0.0,0.0
2023-08-08 21:55:00,54,0.0,0.0
2023-08-08 21:55:00,55,132.5,112.0
2023-08-08 21:55:00,56,132.5,112.0
2023-08-08 21:55:00,57,171.0,150.0
2023-08-08 21:55:00,58,0.0,0.0
2023-08-08 21:55:00,59,0.0,0.0
2023-08-08 21:55:00,60,0.0,0.0
2023-08-08 21:55:00,61,441.941467,374.043152
2023-08-08 21:55:00,62,383.957275,383.957275
2023-08-08 21:55:00,63,0.0,0.0
2023-08-08 21:55:00,64,356.25,280.4487
2023-08-08 21:55:00,65,340.095978,294.247711
2023-08-08 21:55:00,66,341.732574,298.215118
2023-08-08 21:55:00,67,356.759064,312.547272
2023-08-08 21:55:00,68,355.345734,302.90152
2023-08-08 21:55:00,69,855.098022,680.005859
2023-08-08 21:55:00,70,853.352966,685.728027
2023-08-08 21:55:00,71,43.5,25.002136
2023-08-08 21:55:00,72,43.5,25.002136
2023-08-08 21:55:00,73,0.0,0.0
2023-08-08 21:55:00,74,0.0,0.0
2023-08-08 21:55:00,75,0.0,0.0
2023-08-08 21:55:00,76,0.0,0.0
2023-08-08 21:55:00,77,0.0,0.0
2023-08-08 21:55:00,78,110.005325,110.005325
2023-08-08 21:55:00,79,110.005325,110.005325
2023-08-08 21:55:00,80,130.0,130.0
2023-08-08 21:55:00,83,354.459991,320.353729
2023-08-08 21:55:00,84,357.420013,329.509247
2023-08-08 21:55:00,85,353.720001,320.0
2023-08-08 21:55:00,86,352.980011,320.0
2023-08-08 21:55:00,87,353.720001,324.596527
2023-08-08 21:55:00,88,351.58371,324.745331
2023-08-08 21:55:00,89,355.200012,330.003937
2023-08-08 21:55:00,90,352.980011,330.003937
2023-08-08 21:55:00,91,750.0,750.0
2023-08-08 21:55:00,92,947.169434,767.93927
2023-08-08 21:55:00,95,0.0,0.0
2023-08-08 21:55:00,96,0.0,0.0
2023-08-08 21:55:00,97,0.0,0.0
2023-08-08 21:55:00,98,0.0,0.0
2023-08-08 21:55:00,99,361.0,249.0
2023-08-08 21:55:00,100,0.0,0.0
2023-08-08 21:55:00,101,0.0,0.0
2023-08-08 21:55:00,102,0.0,0.0
2023-08-08 21:55:00,103,0.0,0.0
2023-08-08 21:55:00,104,0.0,0.0
2023-08-08 21:55:00,105,0.0,0.0
2023-08-08 21:55:00,106,0.0,0.0
2023-08-08 21:55:00,107,0.0,0.0
2023-08-08 21:55:00,108,0.0,0.0
2023-08-08 21:55:00,112,0.0,0.0
2023-08-08 21:55:00,113,0.0,0.0
2023-08-08 21:55:00,114,0.0,0.0
2023-08-08 21:55:00,115,750.045654,750.045654
2023-08-08 21:55:00,116,750.045654,750.045654
2023-08-08 21:55:00,117,100.0,60.000153
2023-08-08 21:55:00,118,100.0,60.000153
2023-08-08 21:55:00,119,0.0,0.0
2023-08-08 21:55:00,120,0.0,0.0
2023-08-08 21:55:00,126,11.0,8.0
2023-08-08 21:55:00,127,11.0,8.0
2023-08-08 21:55:00,128,983.0,750.0
2023-08-08 21:55:00,129,981.0,750.0
2023-08-08 21:55:00,130,0.0,0.0
2023-08-08 21:55:00,131,973.0,718.0
2023-08-08 21:55:00,132,921.0,758.0
2023-08-08 21:55:00,133,938.0,755.0
2023-08-08 21:55:00,134,273.127533,273.127533
2023-08-08 21:55:00,135,210.0,210.0
2023-08-08 21:55:00,136,153.0,109.996994
2023-08-08 21:55:00,137,153.0,109.996994
2023-08-08 21:55:00,138,178.0,118.0
2023-08-08 21:55:00,139,278.5,193.0
2023-08-08 21:55:00,140,278.5,193.0
2023-08-08 21:55:00,141,270.0,188.0
2023-08-08 21:55:00,142,163.0,88.0
2023-08-08 21:55:00,143,163.0,89.143059
2023-08-08 21:55:00,144,176.0,104.0
2023-08-08 21:55:00,145,160.5,88.436272
2023-08-08 21:55:00,146,160.5,88.436272
2023-08-08 21:55:00,147,174.0,104.0
2023-08-08 21:55:00,150,0.0,0.0
2023-08-08 21:55:00,151,0.0,0.0
2023-08-08 21:55:00,152,0.0,0.0
2023-08-08 21:55:00,153,0.0,0.0
2023-08-08 21:55:00,154,231.0,231.0
2023-08-08 21:55:00,155,121.0,121.0
2023-08-08 21:55:00,156,387.0,340.0
2023-08-08 21:55:00,158,0.0,0.0
2023-08-08 21:55:00,159,1004.0,795.0
2023-08-08 21:55:00,160,0.0,0.0
2023-08-08 21:55:00,161,0.0,0.0
2023-08-08 21:55:00,162,0.0,0.0
2023-08-08 21:55:00,166,0.0,0.0
2023-08-08 21:55:00,167,0.0,0.0
2023-08-08 21:55:00,168,0.0,0.0
2023-08-08 21:55:00,169,0.0,0.0
2023-08-08 21:55:00,170,0.0,0.0
2023-08-08 21:55:00,171,0.0,0.0
2023-08-08 21:55:00,172,0.0,0.0
2023-08-08 21:55:00,173,0.0,0.0
2023-08-08 21:55:00,174,0.0,0.0
2023-08-08 21:55:00,175,282.460236,152.031769
2023-08-08 21:55:00,176,285.0,153.710236
2023-08-08 21:55:00,177,296.0,214.0
2023-08-08 21:55:00,178,146.0,115.997803
2023-08-08 21:55:00,179,146.0,115.997803
2023-08-08 21:55:00,180,175.0,124.0
2023-08-08 21:55:00,181,148.5,115.997803
2023-08-08 21:55:00,182,148.5,115.997803
2023-08-08 21:55:00,183,173.0,120.0
2023-08-08 21:55:00,184,145.5,115.997803
2023-08-08 21:55:00,185,145.5,115.997803
2023-08-08 21:55:00,186,175.0,122.0
2023-08-08 21:55:00,187,149.995422,119.995728
2023-08-08 21:55:00,188,149.995422,119.995728
2023-08-08 21:55:00,189,175.0,120.0
2023-08-08 21:55:00,190,984.0,795.0
2023-08-08 21:55:00,191,982.0,795.0
2023-08-08 21:55:00,193,16.999903,11.999903
2023-08-08 21:55:00,194,16.999903,11.999903
2023-08-08 21:55:00,195,31.0,29.949463
2023-08-08 21:55:00,196,0.0,0.0
2023-08-08 21:55:00,197,0.0,0.0
2023-08-08 21:55:00,198,0.0,0.0
2023-08-08 21:55:00,200,0.0,0.0
2023-08-08 21:55:00,207,0.0,0.0
2023-08-08 21:55:00,208,0.0,0.0
2023-08-08 21:55:00,209,0.0,0.0
2023-08-08 21:55:00,210,0.0,0.0
2023-08-08 21:55:00,211,0.0,0.0
2023-08-08 21:55:00,212,0.0,0.0
2023-08-08 21:55:00,213,0.0,0.0
2023-08-08 21:55:00,214,0.0,0.0
2023-08-08 21:55:00,215,0.0,0.0
2023-08-08 21:55:00,216,0.0,0.0
2023-08-08 21:55:00,217,25.0,20.99826
2023-08-08 21:55:00,218,25.0,20.99826
2023-08-08 21:55:00,219,25.0,20.99826
2023-08-08 21:55:00,220,25.0,20.99826
2023-08-08 21:55:00,231,0.0,0.0
2023-08-08 21:55:00,232,0.0,0.0
2023-08-08 21:55:00,233,0.0,0.0
2023-08-08 21:55:00,234,0.0,0.0
2023-08-08 21:55:00,237,0.0,0.0
2023-08-08 21:55:00,238,0.0,0.0
2023-08-08 21:55:00,240,270.0,270.0
2023-08-08 21:55:00,241,137.0,137.0
2023-08-08 21:55:00,242,0.0,0.0
2023-08-08 21:55:00,243,0.0,0.0
2023-08-08 21:55:00,244,0.0,0.0
2023-08-08 21:55:00,247,72.0,71.0
2023-08-08 21:55:00,248,65.0,46.0
2023-08-08 21:55:00,249,151.333328,118.188774
2023-08-08 21:55:00,250,151.333328,118.083214
2023-08-08 21:55:00,251,151.333328,118.188774
2023-08-08 21:55:00,252,249.0,214.409622
2023-08-08 21:55:00,253,17.869099,0.0
2023-08-08 21:55:00,254,7.899804,0.0
2023-08-08 21:55:00,255,235.0,226.450119
2023-08-08 21:55:00,256,235.0,226.450119
2023-08-08 21:55:00,257,237.503571,234.79985
2023-08-08 21:55:00,258,268.5,268.5
2023-08-08 21:55:00,259,268.5,268.5
2023-08-08 21:55:00,260,274.0,274.0
2023-08-08 21:55:00,264,10.000229,5.000229
2023-08-08 21:55:00,265,10.000229,5.000229
2023-08-08 21:55:00,266,0.0,0.0
2023-08-08 21:55:00,267,0.0,0.0
2023-08-08 21:55:00,268,229.0,131.0
2023-08-08 21:55:00,269,229.0,131.0
2023-08-08 21:55:00,270,233.0,131.0
2023-08-08 21:55:00,271,0.0,0.0
2023-08-08 21:55:00,272,0.0,0.0
2023-08-08 21:55:00,273,0.0,0.0
2023-08-08 21:55:00,274,0.0,0.0
2023-08-08 21:55:00,275,156.0,156.0
2023-08-08 21:55:00,276,74.0,74.0
2023-08-08 21:55:00,277,150.0,100.0
2023-08-08 21:55:00,278,67.0,50.0
2023-08-08 21:55:00,279,156.0,156.0
2023-08-08 21:55:00,280,70.0,50.0
2023-08-08 21:55:00,281,157.0,100.0
2023-08-08 21:55:00,282,74.0,50.0
2023-08-08 21:55:00,283,0.0,0.0
2023-08-08 21:55:00,284,0.0,0.0
2023-08-08 21:55:00,285,0.0,0.0
2023-08-08 21:55:00,286,0.0,0.0
2023-08-08 21:55:00,287,157.0,157.0
2023-08-08 21:55:00,288,71.0,50.0
2023-08-08 21:55:00,289,0.0,0.0
2023-08-08 21:55:00,290,0.0,0.0
2023-08-08 21:55:00,291,0.0,0.0
2023-08-08 21:55:00,292,0.0,0.0
2023-08-08 21:55:00,293,0.0,0.0
2023-08-08 21:55:00,294,0.0,0.0
2023-08-08 21:55:00,299,172.0,123.99823
2023-08-08 21:55:00,300,172.0,123.99823
2023-08-08 21:55:00,301,171.5,123.99823
2023-08-08 21:55:00,302,171.5,123.99823
2023-08-08 21:55:00,303,200.0,132.0
2023-08-08 21:55:00,304,200.0,132.0
2023-08-08 21:55:00,305,359.0,215.001404
2023-08-08 21:55:00,306,344.0,286.0
2023-08-08 21:55:00,307,354.0,200.004578
2023-08-08 21:55:00,308,140.0,119.995728
2023-08-08 21:55:00,309,140.0,119.995728
2023-08-08 21:55:00,310,159.0,122.0
2023-08-08 21:55:00,311,144.5,119.995728
2023-08-08 21:55:00,312,144.5,119.995728
2023-08-08 21:55:00,313,163.0,122.0
2023-08-08 21:55:00,314,143.0,119.995728
2023-08-08 21:55:00,315,143.0,119.995728
2023-08-08 21:55:00,316,163.0,122.0
2023-08-08 21:55:00,317,138.5,119.995728
2023-08-08 21:55:00,318,138.5,119.995728
2023-08-08 21:55:00,319,163.0,122.0
2023-08-08 21:55:00,320,149.5,122.0
2023-08-08 21:55:00,321,149.5,122.0
2023-08-08 21:55:00,322,173.0,136.0
2023-08-08 21:55:00,323,160.5,122.0
2023-08-08 21:55:00,324,160.5,122.0
2023-08-08 21:55:00,325,173.0,136.0
2023-08-08 21:55:00,326,136.0,135.0
2023-08-08 21:55:00,327,136.0,135.0
2023-08-08 21:55:00,328,174.0,150.0
2023-08-08 21:55:00,329,0.0,0.0
2023-08-08 21:55:00,330,0.0,0.0
2023-08-08 21:55:00,331,816.0,650.936951
2023-08-08 21:55:00,332,813.0,645.830933
2023-08-08 21:55:00,333,0.0,0.0
2023-08-08 21:55:00,334,0.0,0.0
2023-08-08 21:55:00,335,0.0,0.0
2023-08-08 21:55:00,336,0.0,0.0
2023-08-08 21:55:00,337,0.0,0.0
2023-08-08 21:55:00,338,35.0,35.0
2023-08-08 21:55:00,339,16.5,12.0
2023-08-08 21:55:00,340,818.0,674.842773
2023-08-08 21:55:00,341,817.0,675.174683
2023-08-08 21:55:00,342,166.0,135.0
2023-08-08 21:55:00,343,167.0,135.0
2023-08-08 21:55:00,344,0.0,0.0
2023-08-08 21:55:00,345,0.0,0.0
2023-08-08 21:55:00,346,90.002502,80.0
2023-08-08 21:55:00,347,163.0,163.0
2023-08-08 21:55:00,348,0.0,0.0
2023-08-08 21:55:00,349,0.0,0.0
2023-08-08 21:55:00,350,0.0,0.0
2023-08-08 21:55:00,351,0.0,0.0
2023-08-08 21:55:00,352,0.0,0.0
2023-08-08 21:55:00,353,0.0,0.0
2023-08-08 21:55:00,354,0.0,0.0
2023-08-08 21:55:00,355,0.0,0.0
2023-08-08 21:55:00,356,25.0,10.0
2023-08-08 21:55:00,357,28.0,10.0
2023-08-08 21:55:00,358,20.0,10.000153
2023-08-08 21:55:00,359,20.0,10.000153
2023-08-08 21:55:00,360,23.75,7.0
2023-08-08 21:55:00,361,23.75,7.0
2023-08-08 21:55:00,362,23.75,7.0
2023-08-08 21:55:00,363,23.75,10.0
2023-08-08 21:55:00,364,0.0,0.0
2023-08-08 21:55:00,365,703.033264,665.414062
2023-08-08 21:55:00,366,378.487396,355.0
2023-08-08 21:55:00,367,379.159668,355.0
2023-08-08 21:55:00,368,0.0,0.0
2023-08-08 21:55:00,369,0.0,0.0
2023-08-08 21:55:00,370,0.0,0.0
2023-08-08 21:55:00,371,0.0,0.0
2023-08-08 21:55:00,372,0.0,0.0
2023-08-08 21:55:00,373,0.0,0.0
2023-08-08 21:55:00,374,0.0,0.0
2023-08-08 21:55:00,375,0.0,0.0
2023-08-08 21:55:00,376,162.5,160.0
2023-08-08 21:55:00,377,162.5,160.0
2023-08-08 21:55:00,378,151.0,126.0
2023-08-08 21:55:00,379,0.0,0.0
2023-08-08 21:55:00,380,0.0,0.0
2023-08-08 21:55:00,381,0.0,0.0
2023-08-08 21:55:00,382,0.0,0.0
2023-08-08 21:55:00,383,0.0,0.0
2023-08-08 21:55:00,384,0.0,0.0
2023-08-08 21:55:00,385,265.0,265.0
2023-08-08 21:55:00,386,265.0,265.0
2023-08-08 21:55:00,387,274.0,274.0
2023-08-08 21:55:00,388,264.5,181.319641
2023-08-08 21:55:00,389,264.5,180.755005
2023-08-08 21:55:00,390,274.0,202.0
2023-08-08 21:55:00,419,287.0,287.0
2023-08-08 21:55:00,420,287.0,287.0
2023-08-08 21:55:00,421,270.0,270.0
2023-08-08 21:55:00,422,180.0,180.0
2023-08-08 21:55:00,423,180.0,180.0
2023-08-08 21:55:00,432,216.0,216.0
2023-08-08 21:55:00,433,410.0,410.0
2023-08-08 21:55:00,434,268.5,180.013397
2023-08-08 21:55:00,435,268.5,180.013397
2023-08-08 21:55:00,436,271.0,180.013397
2023-08-08 21:55:00,437,271.0,180.013397
2023-08-08 21:55:00,438,272.0,208.0
2023-08-08 21:55:00,439,275.0,208.0
2023-08-08 21:55:00,440,153.0,120.0
2023-08-08 21:55:00,441,153.0,120.0
2023-08-08 21:55:00,442,168.0,120.0
2023-08-08 21:55:00,443,0.0,0.0
2023-08-08 21:55:00,444,0.0,0.0
2023-08-08 21:55:00,450,216.0,212.0
2023-08-08 21:55:00,451,112.0,112.0
2023-08-08 21:55:00,452,236.0,232.0
2023-08-08 21:55:00,453,112.0,112.0
2023-08-08 21:55:00,459,264.399994,264.399994
2023-08-08 21:55:00,467,12.0,5.000153
2023-08-08 21:55:00,468,12.0,4.000366
2023-08-08 21:55:00,469,5.000153,1.600391
2023-08-08 21:55:00,471,4.626238,0.0
2023-08-08 21:55:00,472,213.0,180.0
2023-08-08 21:55:00,473,124.0,90.0
2023-08-08 21:55:00,474,216.0,180.0
2023-08-08 21:55:00,475,124.0,90.0
2023-08-08 21:55:00,477,245.5,164.0
2023-08-08 21:55:00,478,245.5,164.0
2023-08-08 21:55:00,479,253.0,163.986282
2023-08-08 21:55:00,480,243.5,164.0
2023-08-08 21:55:00,481,243.5,164.0
2023-08-08 21:55:00,482,252.0,163.986282
2023-08-08 21:55:00,485,0.0,0.0
2023-08-08 21:55:00,486,45.0,20.00061
2023-08-08 21:55:00,487,0.0,0.0
2023-08-08 21:55:00,488,0.0,0.0
2023-08-08 21:55:00,489,993.0,795.0
2023-08-08 21:55:00,490,994.0,795.0
2023-08-08 21:55:00,491,963.0,791.0
2023-08-08 21:55:00,492,966.0,786.0
2023-08-08 21:55:00,493,988.0,795.0
2023-08-08 21:55:00,494,985.0,795.0
2023-08-08 21:55:00,495,0.0,0.0
2023-08-08 21:55:00,496,0.0,0.0
2023-08-08 21:55:00,497,399.994598,240.001312
2023-08-08 21:55:00,498,0.0,0.0
2023-08-08 21:55:00,499,346.0,265.0
2023-08-08 21:55:00,501,283.0,158.003479
2023-08-08 21:55:00,502,261.748169,261.748169
2023-08-08 21:55:00,503,285.0,200.0
2023-08-08 21:55:00,507,135.0,59.001785
2023-08-08 21:55:00,508,139.199997,106.0
2023-08-08 21:55:00,511,0.0,0.0
2023-08-08 21:55:00,512,0.0,0.0
2023-08-08 21:55:00,513,315.0,315.0
2023-08-08 21:55:00,514,135.0,135.0
2023-08-08 21:55:00,516,850.012939,749.988525
2023-08-08 21:55:00,521,939.0,763.221863
2023-08-08 21:55:00,522,939.0,761.573853
2023-08-08 21:55:00,523,0.0,0.0
2023-08-08 21:55:00,524,0.0,0.0
2023-08-08 21:55:00,525,0.0,0.0
2023-08-08 21:55:00,526,232.638,131.0
2023-08-08 21:55:00,527,1357.0,1058.099976
2023-08-08 21:55:00,528,131.0,131.0
2023-08-08 21:55:00,529,707.269226,577.0
2023-08-08 21:55:00,530,716.826904,577.0
2023-08-08 21:55:00,533,0.0,0.0
2023-08-08 21:55:00,534,0.0,0.0
2023-08-08 21:55:00,535,0.0,0.0
2023-08-08 21:55:00,536,0.0,0.0
2023-08-08 21:55:00,537,0.0,0.0
2023-08-08 21:55:00,538,0.0,0.0
2023-08-08 21:55:00,539,0.0,0.0
2023-08-08 21:55:00,540,0.0,0.0
2023-08-08 21:55:00,541,0.0,0.0
2023-08-08 21:55:00,542,0.0,0.0
2023-08-08 21:55:00,544,1012.0,795.0
2023-08-08 21:55:00,545,1012.0,795.0
2023-08-08 21:55:00,546,349.0,186.0
2023-08-08 21:55:00,547,349.0,186.0
2023-08-08 21:55:00,548,326.0,254.0
2023-08-08 21:55:00,549,226.0,119.992676
2023-08-08 21:55:00,550,118.0,65.0
2023-08-08 21:55:00,552,0.0,0.0
2023-08-08 21:55:00,553,0.0,0.0
2023-08-08 22:00:00,1,50.0,40.000244
2023-08-08 22:00:00,2,50.0,40.000244
2023-08-08 22:00:00,3,416.191559,364.991486
2023-08-08 22:00:00,4,415.167511,364.991486
2023-08-08 22:00:00,5,408.800537,364.991486
2023-08-08 22:00:00,6,480.0,330.0
2023-08-08 22:00:00,7,411.807587,364.991486
2023-08-08 22:00:00,8,434.147583,364.991486
2023-08-08 22:00:00,9,364.917023,364.917023
2023-08-08 22:00:00,10,364.371613,364.371613
2023-08-08 22:00:00,11,0.0,0.0
2023-08-08 22:00:00,12,0.0,0.0
2023-08-08 22:00:00,15,440.99823,440.99823
2023-08-08 22:00:00,16,444.751373,444.751373
2023-08-08 22:00:00,17,462.506805,422.506805
2023-08-08 22:00:00,18,461.864807,421.864807
2023-08-08 22:00:00,27,615.0,615.0
2023-08-08 22:00:00,28,0.0,0.0
2023-08-08 22:00:00,29,612.0,612.0
2023-08-08 22:00:00,33,0.0,0.0
2023-08-08 22:00:00,36,977.0,795.0
2023-08-08 22:00:00,37,969.0,795.0
2023-08-08 22:00:00,43,365.0,267.0
2023-08-08 22:00:00,46,445.009064,445.009064
2023-08-08 22:00:00,47,409.996735,409.996735
2023-08-08 22:00:00,48,410.517487,410.517487
2023-08-08 22:00:00,49,410.046295,410.046295
2023-08-08 22:00:00,50,405.012726,405.012726
2023-08-08 22:00:00,51,405.012726,405.012726
2023-08-08 22:00:00,52,0.0,0.0
2023-08-08 22:00:00,53,0.0,0.0
2023-08-08 22:00:00,54,0.0,0.0
2023-08-08 22:00:00,55,132.5,112.0
2023-08-08 22:00:00,56,132.5,112.0
2023-08-08 22:00:00,57,171.0,150.0
2023-08-08 22:00:00,58,0.0,0.0
2023-08-08 22:00:00,59,0.0,0.0
2023-08-08 22:00:00,60,0.0,0.0
2023-08-08 22:00:00,61,355.108093,355.108093
2023-08-08 22:00:00,62,375.185303,375.185303
2023-08-08 22:00:00,63,0.0,0.0
2023-08-08 22:00:00,64,309.853271,280.014557
2023-08-08 22:00:00,65,340.095978,294.247711
2023-08-08 22:00:00,66,341.732574,298.215118
2023-08-08 22:00:00,67,356.759064,312.547272
2023-08-08 22:00:00,68,355.345734,302.90152
2023-08-08 22:00:00,69,855.098022,680.005859
2023-08-08 22:00:00,70,853.352966,685.728027
2023-08-08 22:00:00,71,43.5,25.002136
2023-08-08 22:00:00,72,43.5,25.002136
2023-08-08 22:00:00,73,0.0,0.0
2023-08-08 22:00:00,74,0.0,0.0
2023-08-08 22:00:00,75,0.0,0.0
2023-08-08 22:00:00,76,0.0,0.0
2023-08-08 22:00:00,77,0.0,0.0
2023-08-08 22:00:00,78,110.005325,110.005325
2023-08-08 22:00:00,79,110.005325,110.005325
2023-08-08 22:00:00,80,130.0,130.0
2023-08-08 22:00:00,83,354.459991,320.353729
2023-08-08 22:00:00,84,357.420013,329.484344
2023-08-08 22:00:00,85,353.720001,320.0
2023-08-08 22:00:00,86,352.980011,320.0
2023-08-08 22:00:00,87,353.720001,324.596527
2023-08-08 22:00:00,88,351.58371,324.745331
2023-08-08 22:00:00,89,355.200012,330.003937
2023-08-08 22:00:00,90,352.980011,330.003937
2023-08-08 22:00:00,91,750.0,750.0
2023-08-08 22:00:00,92,947.169434,765.920166
2023-08-08 22:00:00,95,0.0,0.0
2023-08-08 22:00:00,96,0.0,0.0
2023-08-08 22:00:00,97,0.0,0.0
2023-08-08 22:00:00,98,0.0,0.0
2023-08-08 22:00:00,99,361.0,249.004303
2023-08-08 22:00:00,100,0.0,0.0
2023-08-08 22:00:00,101,0.0,0.0
2023-08-08 22:00:00,102,0.0,0.0
2023-08-08 22:00:00,103,0.0,0.0
2023-08-08 22:00:00,104,0.0,0.0
2023-08-08 22:00:00,105,0.0,0.0
2023-08-08 22:00:00,106,0.0,0.0
2023-08-08 22:00:00,107,0.0,0.0
2023-08-08 22:00:00,108,0.0,0.0
2023-08-08 22:00:00,112,0.0,0.0
2023-08-08 22:00:00,113,0.0,0.0
2023-08-08 22:00:00,114,0.0,0.0
2023-08-08 22:00:00,115,750.045654,750.045654
2023-08-08 22:00:00,116,750.045654,750.045654
2023-08-08 22:00:00,117,100.0,60.000153
2023-08-08 22:00:00,118,100.0,60.000153
2023-08-08 22:00:00,119,0.0,0.0
2023-08-08 22:00:00,120,0.0,0.0
2023-08-08 22:00:00,126,11.0,8.0
2023-08-08 22:00:00,127,11.0,8.0
2023-08-08 22:00:00,128,983.0,750.0
2023-08-08 22:00:00,129,981.0,750.0
2023-08-08 22:00:00,130,0.0,0.0
2023-08-08 22:00:00,131,973.0,718.0
2023-08-08 22:00:00,132,921.0,758.0
2023-08-08 22:00:00,133,938.0,755.0
2023-08-08 22:00:00,134,269.438629,269.438629
2023-08-08 22:00:00,135,210.0,210.0
2023-08-08 22:00:00,136,153.0,109.996994
2023-08-08 22:00:00,137,153.0,109.996994
2023-08-08 22:00:00,138,178.0,118.0
2023-08-08 22:00:00,139,278.5,193.0
2023-08-08 22:00:00,140,278.5,193.0
2023-08-08 22:00:00,141,270.0,188.0
2023-08-08 22:00:00,142,163.0,88.0
2023-08-08 22:00:00,143,163.0,88.907463
2023-08-08 22:00:00,144,176.0,104.0
2023-08-08 22:00:00,145,160.5,88.436272
2023-08-08 22:00:00,146,160.5,88.436272
2023-08-08 22:00:00,147,174.0,104.0
2023-08-08 22:00:00,150,0.0,0.0
2023-08-08 22:00:00,151,0.0,0.0
2023-08-08 22:00:00,152,0.0,0.0
2023-08-08 22:00:00,153,0.0,0.0
2023-08-08 22:00:00,154,231.0,231.0
2023-08-08 22:00:00,155,121.0,121.0
2023-08-08 22:00:00,156,387.0,340.0
2023-08-08 22:00:00,158,0.0,0.0
2023-08-08 22:00:00,159,1004.0,795.0
2023-08-08 22:00:00,160,0.0,0.0
2023-08-08 22:00:00,161,0.0,0.0
2023-08-08 22:00:00,162,0.0,0.0
2023-08-08 22:00:00,166,0.0,0.0
2023-08-08 22:00:00,167,0.0,0.0
2023-08-08 22:00:00,168,0.0,0.0
2023-08-08 22:00:00,169,0.0,0.0
2023-08-08 22:00:00,170,0.0,0.0
2023-08-08 22:00:00,171,0.0,0.0
2023-08-08 22:00:00,172,0.0,0.0
2023-08-08 22:00:00,173,0.0,0.0
2023-08-08 22:00:00,174,0.0,0.0
2023-08-08 22:00:00,175,282.402985,152.031769
2023-08-08 22:00:00,176,285.0,153.710236
2023-08-08 22:00:00,177,296.0,214.0
2023-08-08 22:00:00,178,146.0,115.997803
2023-08-08 22:00:00,179,146.0,115.997803
2023-08-08 22:00:00,180,175.0,124.0
2023-08-08 22:00:00,181,148.5,115.997803
2023-08-08 22:00:00,182,148.5,115.997803
2023-08-08 22:00:00,183,173.0,120.0
2023-08-08 22:00:00,184,145.5,115.997803
2023-08-08 22:00:00,185,145.5,115.997803
2023-08-08 22:00:00,186,175.0,122.0
2023-08-08 22:00:00,187,149.995422,119.995728
2023-08-08 22:00:00,188,149.995422,119.995728
2023-08-08 22:00:00,189,175.0,120.0
2023-08-08 22:00:00,190,984.0,795.0
2023-08-08 22:00:00,191,982.0,795.0
2023-08-08 22:00:00,193,16.999903,11.999903
2023-08-08 22:00:00,194,16.999903,11.999903
2023-08-08 22:00:00,195,31.0,29.949463
2023-08-08 22:00:00,196,0.0,0.0
2023-08-08 22:00:00,197,0.0,0.0
2023-08-08 22:00:00,198,0.0,0.0
2023-08-08 22:00:00,200,0.0,0.0
2023-08-08 22:00:00,207,0.0,0.0
2023-08-08 22:00:00,208,0.0,0.0
2023-08-08 22:00:00,209,0.0,0.0
2023-08-08 22:00:00,210,0.0,0.0
2023-08-08 22:00:00,211,0.0,0.0
2023-08-08 22:00:00,212,0.0,0.0
2023-08-08 22:00:00,213,0.0,0.0
2023-08-08 22:00:00,214,0.0,0.0
2023-08-08 22:00:00,215,0.0,0.0
2023-08-08 22:00:00,216,0.0,0.0
2023-08-08 22:00:00,217,25.0,20.99826
2023-08-08 22:00:00,218,25.0,20.99826
2023-08-08 22:00:00,219,25.0,20.99826
2023-08-08 22:00:00,220,25.0,20.99826
2023-08-08 22:00:00,231,0.0,0.0
2023-08-08 22:00:00,232,0.0,0.0
2023-08-08 22:00:00,233,0.0,0.0
2023-08-08 22:00:00,234,0.0,0.0
2023-08-08 22:00:00,237,0.0,0.0
2023-08-08 22:00:00,238,0.0,0.0
2023-08-08 22:00:00,240,270.0,270.0
2023-08-08 22:00:00,241,137.0,137.0
2023-08-08 22:00:00,242,0.0,0.0
2023-08-08 22:00:00,243,0.0,0.0
2023-08-08 22:00:00,244,0.0,0.0
2023-08-08 22:00:00,247,72.0,71.0
2023-08-08 22:00:00,248,65.0,46.0
2023-08-08 22:00:00,249,151.333328,103.889359
2023-08-08 22:00:00,250,151.333328,103.738258
2023-08-08 22:00:00,251,151.333328,103.855782
2023-08-08 22:00:00,252,249.0,199.486435
2023-08-08 22:00:00,253,8.033422,0.0
2023-08-08 22:00:00,254,0.0,0.0
2023-08-08 22:00:00,255,235.0,230.664368
2023-08-08 22:00:00,256,235.0,230.664368
2023-08-08 22:00:00,257,237.422928,236.057022
2023-08-08 22:00:00,258,268.5,268.5
2023-08-08 22:00:00,259,268.5,268.5
2023-08-08 22:00:00,260,274.0,274.0
2023-08-08 22:00:00,264,10.000229,5.000229
2023-08-08 22:00:00,265,10.000229,5.000229
2023-08-08 22:00:00,266,0.0,0.0
2023-08-08 22:00:00,267,0.0,0.0
2023-08-08 22:00:00,268,229.0,131.0
2023-08-08 22:00:00,269,229.0,131.0
2023-08-08 22:00:00,270,233.0,131.0
2023-08-08 22:00:00,271,0.0,0.0
2023-08-08 22:00:00,272,0.0,0.0
2023-08-08 22:00:00,273,0.0,0.0
2023-08-08 22:00:00,274,0.0,0.0
2023-08-08 22:00:00,275,156.0,156.0
2023-08-08 22:00:00,276,74.0,74.0
2023-08-08 22:00:00,277,150.0,100.0
2023-08-08 22:00:00,278,67.0,50.0
2023-08-08 22:00:00,279,156.0,156.0
2023-08-08 22:00:00,280,70.0,50.0
2023-08-08 22:00:00,281,157.0,100.0
2023-08-08 22:00:00,282,74.0,50.0
2023-08-08 22:00:00,283,0.0,0.0
2023-08-08 22:00:00,284,0.0,0.0
2023-08-08 22:00:00,285,0.0,0.0
2023-08-08 22:00:00,286,0.0,0.0
2023-08-08 22:00:00,287,157.0,157.0
2023-08-08 22:00:00,288,71.0,50.0
2023-08-08 22:00:00,289,0.0,0.0
2023-08-08 22:00:00,290,0.0,0.0
2023-08-08 22:00:00,291,0.0,0.0
2023-08-08 22:00:00,292,0.0,0.0
2023-08-08 22:00:00,293,0.0,0.0
2023-08-08 22:00:00,294,0.0,0.0
2023-08-08 22:00:00,299,172.0,123.99823
2023-08-08 22:00:00,300,172.0,123.99823
2023-08-08 22:00:00,301,171.5,123.99823
2023-08-08 22:00:00,302,171.5,123.99823
2023-08-08 22:00:00,303,200.0,132.0
2023-08-08 22:00:00,304,200.0,132.0
2023-08-08 22:00:00,305,359.0,215.001404
2023-08-08 22:00:00,306,344.0,286.0
2023-08-08 22:00:00,307,354.0,200.004578
2023-08-08 22:00:00,308,140.0,119.995728
2023-08-08 22:00:00,309,140.0,119.995728
2023-08-08 22:00:00,310,159.0,122.0
2023-08-08 22:00:00,311,144.5,119.995728
2023-08-08 22:00:00,312,144.5,119.995728
2023-08-08 22:00:00,313,163.0,122.0
2023-08-08 22:00:00,314,143.0,119.995728
2023-08-08 22:00:00,315,143.0,119.995728
2023-08-08 22:00:00,316,163.0,122.0
2023-08-08 22:00:00,317,138.5,119.995728
2023-08-08 22:00:00,318,138.5,119.995728
2023-08-08 22:00:00,319,163.0,122.0
2023-08-08 22:00:00,320,149.5,122.0
2023-08-08 22:00:00,321,149.5,122.0
2023-08-08 22:00:00,322,173.0,136.0
2023-08-08 22:00:00,323,160.5,122.0
2023-08-08 22:00:00,324,160.5,122.0
2023-08-08 22:00:00,325,173.0,136.0
2023-08-08 22:00:00,326,136.0,135.0
2023-08-08 22:00:00,327,136.0,135.0
2023-08-08 22:00:00,328,174.0,150.0
2023-08-08 22:00:00,329,0.0,0.0
2023-08-08 22:00:00,330,0.0,0.0
2023-08-08 22:00:00,331,816.0,658.789795
2023-08-08 22:00:00,332,813.0,651.837646
2023-08-08 22:00:00,333,0.0,0.0
2023-08-08 22:00:00,334,0.0,0.0
2023-08-08 22:00:00,335,0.0,0.0
2023-08-08 22:00:00,336,0.0,0.0
2023-08-08 22:00:00,337,0.0,0.0
2023-08-08 22:00:00,338,35.0,35.0
2023-08-08 22:00:00,339,16.5,12.0
2023-08-08 22:00:00,340,818.0,674.842773
2023-08-08 22:00:00,341,817.0,675.133179
2023-08-08 22:00:00,342,166.0,135.0
2023-08-08 22:00:00,343,167.0,135.0
2023-08-08 22:00:00,344,0.0,0.0
2023-08-08 22:00:00,345,0.0,0.0
2023-08-08 22:00:00,346,89.275787,80.0
2023-08-08 22:00:00,347,163.0,163.0
2023-08-08 22:00:00,348,0.0,0.0
2023-08-08 22:00:00,349,0.0,0.0
2023-08-08 22:00:00,350,0.0,0.0
2023-08-08 22:00:00,351,0.0,0.0
2023-08-08 22:00:00,352,0.0,0.0
2023-08-08 22:00:00,353,0.0,0.0
2023-08-08 22:00:00,354,0.0,0.0
2023-08-08 22:00:00,355,0.0,0.0
2023-08-08 22:00:00,356,25.0,10.0
2023-08-08 22:00:00,357,28.0,10.0
2023-08-08 22:00:00,358,20.0,10.000153
2023-08-08 22:00:00,359,20.0,10.000153
2023-08-08 22:00:00,360,23.75,7.0
2023-08-08 22:00:00,361,23.75,7.0
2023-08-08 22:00:00,362,23.75,7.0
2023-08-08 22:00:00,363,23.75,10.0
2023-08-08 22:00:00,364,0.0,0.0
2023-08-08 22:00:00,365,703.033264,665.414062
2023-08-08 22:00:00,366,378.487396,355.0
2023-08-08 22:00:00,367,379.159668,355.0
2023-08-08 22:00:00,368,0.0,0.0
2023-08-08 22:00:00,369,0.0,0.0
2023-08-08 22:00:00,370,0.0,0.0
2023-08-08 22:00:00,371,0.0,0.0
2023-08-08 22:00:00,372,0.0,0.0
2023-08-08 22:00:00,373,0.0,0.0
2023-08-08 22:00:00,374,0.0,0.0
2023-08-08 22:00:00,375,0.0,0.0
2023-08-08 22:00:00,376,162.5,160.0
2023-08-08 22:00:00,377,162.5,160.0
2023-08-08 22:00:00,378,151.0,126.0
2023-08-08 22:00:00,379,0.0,0.0
2023-08-08 22:00:00,380,0.0,0.0
2023-08-08 22:00:00,381,0.0,0.0
2023-08-08 22:00:00,382,0.0,0.0
2023-08-08 22:00:00,383,0.0,0.0
2023-08-08 22:00:00,384,0.0,0.0
2023-08-08 22:00:00,385,265.0,265.0
2023-08-08 22:00:00,386,265.0,265.0
2023-08-08 22:00:00,387,274.0,274.0
2023-08-08 22:00:00,388,264.5,181.319641
2023-08-08 22:00:00,389,264.5,180.709229
2023-08-08 22:00:00,390,274.0,202.0
2023-08-08 22:00:00,419,287.0,287.0
2023-08-08 22:00:00,420,287.0,287.0
2023-08-08 22:00:00,421,270.0,270.0
2023-08-08 22:00:00,422,180.0,180.0
2023-08-08 22:00:00,423,180.0,180.0
2023-08-08 22:00:00,432,216.0,216.0
2023-08-08 22:00:00,433,410.0,410.0
2023-08-08 22:00:00,434,268.5,180.013397
2023-08-08 22:00:00,435,268.5,180.013397
2023-08-08 22:00:00,436,271.0,180.013397
2023-08-08 22:00:00,437,271.0,180.013397
2023-08-08 22:00:00,438,272.0,208.0
2023-08-08 22:00:00,439,275.0,208.0
2023-08-08 22:00:00,440,153.0,120.0
2023-08-08 22:00:00,441,153.0,120.0
2023-08-08 22:00:00,442,168.0,120.0
2023-08-08 22:00:00,443,0.0,0.0
2023-08-08 22:00:00,444,0.0,0.0
2023-08-08 22:00:00,450,216.0,212.0
2023-08-08 22:00:00,451,112.0,112.0
2023-08-08 22:00:00,452,236.0,232.0
2023-08-08 22:00:00,453,112.0,112.0
2023-08-08 22:00:00,459,425.0,264.399994
2023-08-08 22:00:00,467,12.0,5.000153
2023-08-08 22:00:00,468,12.0,4.000366
2023-08-08 22:00:00,469,5.000153,1.600391
2023-08-08 22:00:00,471,5.117726,0.0
2023-08-08 22:00:00,472,213.0,180.0
2023-08-08 22:00:00,473,124.0,90.0
2023-08-08 22:00:00,474,216.0,180.0
2023-08-08 22:00:00,475,124.0,90.0
2023-08-08 22:00:00,477,245.5,164.0
2023-08-08 22:00:00,478,245.5,164.0
2023-08-08 22:00:00,479,253.0,163.986282
2023-08-08 22:00:00,480,243.5,164.0
2023-08-08 22:00:00,481,243.5,164.0
2023-08-08 22:00:00,482,252.0,163.986282
2023-08-08 22:00:00,485,0.0,0.0
2023-08-08 22:00:00,486,45.0,20.00061
2023-08-08 22:00:00,487,0.0,0.0
2023-08-08 22:00:00,488,0.0,0.0
2023-08-08 22:00:00,489,993.0,795.0
2023-08-08 22:00:00,490,994.0,795.0
2023-08-08 22:00:00,491,963.0,791.0
2023-08-08 22:00:00,492,966.0,786.0
2023-08-08 22:00:00,493,987.0,795.0
2023-08-08 22:00:00,494,985.0,795.0
2023-08-08 22:00:00,495,0.0,0.0
2023-08-08 22:00:00,496,0.0,0.0
2023-08-08 22:00:00,497,399.994598,240.001312
2023-08-08 22:00:00,498,0.0,0.0
2023-08-08 22:00:00,499,346.0,265.0
2023-08-08 22:00:00,501,283.0,158.003479
2023-08-08 22:00:00,502,267.744995,267.744995
2023-08-08 22:00:00,503,285.0,200.0
2023-08-08 22:00:00,507,135.0,59.001785
2023-08-08 22:00:00,508,139.199997,106.0
2023-08-08 22:00:00,511,0.0,0.0
2023-08-08 22:00:00,512,0.0,0.0
2023-08-08 22:00:00,513,315.0,315.0
2023-08-08 22:00:00,514,135.0,135.0
2023-08-08 22:00:00,516,850.012939,749.988525
2023-08-08 22:00:00,521,939.0,773.713318
2023-08-08 22:00:00,522,939.0,763.207764
2023-08-08 22:00:00,523,0.0,0.0
2023-08-08 22:00:00,524,0.0,0.0
2023-08-08 22:00:00,525,0.0,0.0
2023-08-08 22:00:00,526,232.912659,131.0
2023-08-08 22:00:00,527,1357.0,1058.099976
2023-08-08 22:00:00,528,131.0,131.0
2023-08-08 22:00:00,529,707.269226,577.0
2023-08-08 22:00:00,530,716.826904,577.0
2023-08-08 22:00:00,533,0.0,0.0
2023-08-08 22:00:00,534,0.0,0.0
2023-08-08 22:00:00,535,0.0,0.0
2023-08-08 22:00:00,536,0.0,0.0
2023-08-08 22:00:00,537,0.0,0.0
2023-08-08 22:00:00,538,0.0,0.0
2023-08-08 22:00:00,539,0.0,0.0
2023-08-08 22:00:00,540,0.0,0.0
2023-08-08 22:00:00,541,0.0,0.0
2023-08-08 22:00:00,542,0.0,0.0
2023-08-08 22:00:00,544,1012.0,795.0
2023-08-08 22:00:00,545,1012.0,795.0
2023-08-08 22:00:00,546,349.0,186.0
2023-08-08 22:00:00,547,349.0,186.0
2023-08-08 22:00:00,548,326.0,254.0
2023-08-08 22:00:00,549,226.0,119.992676
2023-08-08 22:00:00,550,118.0,65.0
2023-08-08 22:00:00,552,0.0,0.0
2023-08-08 22:00:00,553,0.0,0.0
2023-08-08 22:05:00,1,50.0,40.000244
2023-08-08 22:05:00,2,50.0,40.000244
2023-08-08 22:05:00,3,364.991486,364.991486
2023-08-08 22:05:00,4,364.991486,364.991486
2023-08-08 22:05:00,5,364.991486,364.991486
2023-08-08 22:05:00,6,480.0,330.0
2023-08-08 22:05:00,7,364.991486,364.991486
2023-08-08 22:05:00,8,364.991486,364.991486
2023-08-08 22:05:00,9,364.917023,364.917023
2023-08-08 22:05:00,10,364.371613,364.371613
2023-08-08 22:05:00,11,0.0,0.0
2023-08-08 22:05:00,12,0.0,0.0
2023-08-08 22:05:00,15,489.171509,429.171509
2023-08-08 22:05:00,16,458.368103,423.379669
2023-08-08 22:05:00,17,461.362152,421.362152
2023-08-08 22:05:00,18,458.346954,418.346954
2023-08-08 22:05:00,27,615.0,615.0
2023-08-08 22:05:00,28,0.0,0.0
2023-08-08 22:05:00,29,612.0,612.0
2023-08-08 22:05:00,33,0.0,0.0
2023-08-08 22:05:00,36,977.0,795.0
2023-08-08 22:05:00,37,969.0,795.0
2023-08-08 22:05:00,43,365.0,267.0
2023-08-08 22:05:00,46,445.009064,445.009064
2023-08-08 22:05:00,47,409.996735,409.996735
2023-08-08 22:05:00,48,409.79837,409.79837
2023-08-08 22:05:00,49,410.021515,410.021515
2023-08-08 22:05:00,50,405.012726,405.012726
2023-08-08 22:05:00,51,405.012726,405.012726
2023-08-08 22:05:00,52,0.0,0.0
2023-08-08 22:05:00,53,0.0,0.0
2023-08-08 22:05:00,54,0.0,0.0
2023-08-08 22:05:00,55,17.555328,0.0
2023-08-08 22:05:00,56,17.641615,0.0
2023-08-08 22:05:00,57,0.0,0.0
2023-08-08 22:05:00,58,0.0,0.0
2023-08-08 22:05:00,59,0.0,0.0
2023-08-08 22:05:00,60,0.0,0.0
2023-08-08 22:05:00,61,463.0,368.157532
2023-08-08 22:05:00,62,461.0,364.668335
2023-08-08 22:05:00,63,0.0,0.0
2023-08-08 22:05:00,64,356.25,280.014557
2023-08-08 22:05:00,65,340.095978,294.222931
2023-08-08 22:05:00,66,341.732574,298.215118
2023-08-08 22:05:00,67,356.759064,312.547272
2023-08-08 22:05:00,68,355.345734,302.90152
2023-08-08 22:05:00,69,855.098022,680.005859
2023-08-08 22:05:00,70,853.352966,685.556396
2023-08-08 22:05:00,71,43.5,25.002136
2023-08-08 22:05:00,72,43.5,25.002136
2023-08-08 22:05:00,73,0.0,0.0
2023-08-08 22:05:00,74,0.0,0.0
2023-08-08 22:05:00,75,0.0,0.0
2023-08-08 22:05:00,76,0.0,0.0
2023-08-08 22:05:00,77,0.0,0.0
2023-08-08 22:05:00,78,157.0,110.005325
2023-08-08 22:05:00,79,157.0,110.005325
2023-08-08 22:05:00,80,155.0,130.0
2023-08-08 22:05:00,83,354.459991,320.353729
2023-08-08 22:05:00,84,357.420013,329.509247
2023-08-08 22:05:00,85,353.720001,320.0
2023-08-08 22:05:00,86,352.980011,320.0
2023-08-08 22:05:00,87,353.720001,324.596527
2023-08-08 22:05:00,88,351.58371,324.745331
2023-08-08 22:05:00,89,355.200012,330.003937
2023-08-08 22:05:00,90,352.980011,330.003937
2023-08-08 22:05:00,91,750.0,750.0
2023-08-08 22:05:00,92,947.169434,767.257629
2023-08-08 22:05:00,95,0.0,0.0
2023-08-08 22:05:00,96,0.0,0.0
2023-08-08 22:05:00,97,0.0,0.0
2023-08-08 22:05:00,98,0.0,0.0
2023-08-08 22:05:00,99,361.0,249.004303
2023-08-08 22:05:00,100,0.0,0.0
2023-08-08 22:05:00,101,0.0,0.0
2023-08-08 22:05:00,102,0.0,0.0
2023-08-08 22:05:00,103,0.0,0.0
2023-08-08 22:05:00,104,0.0,0.0
2023-08-08 22:05:00,105,0.0,0.0
2023-08-08 22:05:00,106,0.0,0.0
2023-08-08 22:05:00,107,0.0,0.0
2023-08-08 22:05:00,108,0.0,0.0
2023-08-08 22:05:00,112,0.0,0.0
2023-08-08 22:05:00,113,0.0,0.0
2023-08-08 22:05:00,114,0.0,0.0
2023-08-08 22:05:00,115,750.045654,750.045654
2023-08-08 22:05:00,116,750.045654,750.045654
2023-08-08 22:05:00,117,100.0,60.000153
2023-08-08 22:05:00,118,100.0,60.000153
2023-08-08 22:05:00,119,0.0,0.0
2023-08-08 22:05:00,120,0.0,0.0
2023-08-08 22:05:00,126,11.0,8.0
2023-08-08 22:05:00,127,11.0,8.0
2023-08-08 22:05:00,128,983.0,750.0
2023-08-08 22:05:00,129,981.0,750.0
2023-08-08 22:05:00,130,0.0,0.0
2023-08-08 22:05:00,131,973.0,718.0
2023-08-08 22:05:00,132,921.0,758.0
2023-08-08 22:05:00,133,938.0,755.0
2023-08-08 22:05:00,134,268.775513,268.775513
2023-08-08 22:05:00,135,210.0,210.0
2023-08-08 22:05:00,136,153.0,109.996994
2023-08-08 22:05:00,137,153.0,109.996994
2023-08-08 22:05:00,138,178.0,118.0
2023-08-08 22:05:00,139,278.5,193.0
2023-08-08 22:05:00,140,278.5,193.0
2023-08-08 22:05:00,141,270.0,188.0
2023-08-08 22:05:00,142,163.0,88.0
2023-08-08 22:05:00,143,163.0,89.143059
2023-08-08 22:05:00,144,176.0,104.0
2023-08-08 22:05:00,145,160.5,88.436272
2023-08-08 22:05:00,146,160.5,88.436272
2023-08-08 22:05:00,147,174.0,104.0
2023-08-08 22:05:00,150,0.0,0.0
2023-08-08 22:05:00,151,0.0,0.0
2023-08-08 22:05:00,152,0.0,0.0
2023-08-08 22:05:00,153,0.0,0.0
2023-08-08 22:05:00,154,231.0,231.0
2023-08-08 22:05:00,155,121.0,121.0
2023-08-08 22:05:00,156,387.0,339.968536
2023-08-08 22:05:00,158,0.0,0.0
2023-08-08 22:05:00,159,1004.0,795.0
2023-08-08 22:05:00,160,0.0,0.0
2023-08-08 22:05:00,161,0.0,0.0
2023-08-08 22:05:00,162,0.0,0.0
2023-08-08 22:05:00,166,0.0,0.0
2023-08-08 22:05:00,167,0.0,0.0
2023-08-08 22:05:00,168,0.0,0.0
2023-08-08 22:05:00,169,0.0,0.0
2023-08-08 22:05:00,170,0.0,0.0
2023-08-08 22:05:00,171,0.0,0.0
2023-08-08 22:05:00,172,0.0,0.0
2023-08-08 22:05:00,173,0.0,0.0
2023-08-08 22:05:00,174,0.0,0.0
2023-08-08 22:05:00,175,282.250397,152.0
2023-08-08 22:05:00,176,285.0,153.767487
2023-08-08 22:05:00,177,296.0,214.0
2023-08-08 22:05:00,178,146.0,115.997803
2023-08-08 22:05:00,179,146.0,115.997803
2023-08-08 22:05:00,180,175.0,124.0
2023-08-08 22:05:00,181,148.5,115.997803
2023-08-08 22:05:00,182,148.5,115.997803
2023-08-08 22:05:00,183,173.0,120.0
2023-08-08 22:05:00,184,145.5,115.997803
2023-08-08 22:05:00,185,145.5,115.997803
2023-08-08 22:05:00,186,175.0,122.0
2023-08-08 22:05:00,187,149.995422,119.995728
2023-08-08 22:05:00,188,149.995422,119.995728
2023-08-08 22:05:00,189,175.0,120.0
2023-08-08 22:05:00,190,980.0,795.0
2023-08-08 22:05:00,191,982.0,795.0
2023-08-08 22:05:00,193,16.999903,11.999903
2023-08-08 22:05:00,194,16.999903,11.999903
2023-08-08 22:05:00,195,31.0,29.949463
2023-08-08 22:05:00,196,0.0,0.0
2023-08-08 22:05:00,197,0.0,0.0
2023-08-08 22:05:00,198,0.0,0.0
2023-08-08 22:05:00,200,0.0,0.0
2023-08-08 22:05:00,207,0.0,0.0
2023-08-08 22:05:00,208,0.0,0.0
2023-08-08 22:05:00,209,0.0,0.0
2023-08-08 22:05:00,210,0.0,0.0
2023-08-08 22:05:00,211,0.0,0.0
2023-08-08 22:05:00,212,0.0,0.0
2023-08-08 22:05:00,213,0.0,0.0
2023-08-08 22:05:00,214,0.0,0.0
2023-08-08 22:05:00,215,0.0,0.0
2023-08-08 22:05:00,216,0.0,0.0
2023-08-08 22:05:00,217,25.0,20.99826
2023-08-08 22:05:00,218,25.0,20.99826
2023-08-08 22:05:00,219,25.0,20.99826
2023-08-08 22:05:00,220,25.0,20.99826
2023-08-08 22:05:00,231,0.0,0.0
2023-08-08 22:05:00,232,0.0,0.0
2023-08-08 22:05:00,233,0.0,0.0
2023-08-08 22:05:00,234,0.0,0.0
2023-08-08 22:05:00,237,0.0,0.0
2023-08-08 22:05:00,238,0.0,0.0
2023-08-08 22:05:00,240,270.0,270.0
2023-08-08 22:05:00,241,137.0,137.0
2023-08-08 22:05:00,242,0.0,0.0
2023-08-08 22:05:00,243,0.0,0.0
2023-08-08 22:05:00,244,0.0,0.0
2023-08-08 22:05:00,247,72.0,71.0
2023-08-08 22:05:00,248,65.0,46.0
2023-08-08 22:05:00,249,151.333328,99.590454
2023-08-08 22:05:00,250,151.333328,99.425659
2023-08-08 22:05:00,251,151.333328,99.553833
2023-08-08 22:05:00,252,249.0,195.0
2023-08-08 22:05:00,253,2.975365,0.0
2023-08-08 22:05:00,254,0.0,0.0
2023-08-08 22:05:00,255,235.0,231.27449
2023-08-08 22:05:00,256,235.0,231.27449
2023-08-08 22:05:00,257,253.57962,251.520752
2023-08-08 22:05:00,258,268.5,268.5
2023-08-08 22:05:00,259,268.5,268.5
2023-08-08 22:05:00,260,274.0,274.0
2023-08-08 22:05:00,264,10.000229,5.000229
2023-08-08 22:05:00,265,10.000229,5.000229
2023-08-08 22:05:00,266,0.0,0.0
2023-08-08 22:05:00,267,0.0,0.0
2023-08-08 22:05:00,268,229.0,131.0
2023-08-08 22:05:00,269,229.0,131.0
2023-08-08 22:05:00,270,233.0,131.0
2023-08-08 22:05:00,271,0.0,0.0
2023-08-08 22:05:00,272,0.0,0.0
2023-08-08 22:05:00,273,0.0,0.0
2023-08-08 22:05:00,274,0.0,0.0
2023-08-08 22:05:00,275,156.0,156.0
2023-08-08 22:05:00,276,74.0,74.0
2023-08-08 22:05:00,277,0.0,0.0
2023-08-08 22:05:00,278,67.0,50.0
2023-08-08 22:05:00,279,156.0,156.0
2023-08-08 22:05:00,280,70.0,50.0
2023-08-08 22:05:00,281,0.0,0.0
2023-08-08 22:05:00,282,74.0,50.0
2023-08-08 22:05:00,283,0.0,0.0
2023-08-08 22:05:00,284,0.0,0.0
2023-08-08 22:05:00,285,0.0,0.0
2023-08-08 22:05:00,286,0.0,0.0
2023-08-08 22:05:00,287,157.0,157.0
2023-08-08 22:05:00,288,71.0,50.0
2023-08-08 22:05:00,289,0.0,0.0
2023-08-08 22:05:00,290,0.0,0.0
2023-08-08 22:05:00,291,0.0,0.0
2023-08-08 22:05:00,292,0.0,0.0
2023-08-08 22:05:00,293,0.0,0.0
2023-08-08 22:05:00,294,0.0,0.0
2023-08-08 22:05:00,299,172.0,123.99823
2023-08-08 22:05:00,300,172.0,123.99823
2023-08-08 22:05:00,301,171.5,123.99823
2023-08-08 22:05:00,302,171.5,123.99823
2023-08-08 22:05:00,303,200.0,132.0
2023-08-08 22:05:00,304,200.0,132.0
2023-08-08 22:05:00,305,359.0,215.001404
2023-08-08 22:05:00,306,344.0,286.0
2023-08-08 22:05:00,307,354.0,200.004578
2023-08-08 22:05:00,308,140.0,119.995728
2023-08-08 22:05:00,309,140.0,119.995728
2023-08-08 22:05:00,310,159.0,122.0
2023-08-08 22:05:00,311,144.5,119.995728
2023-08-08 22:05:00,312,144.5,119.995728
2023-08-08 22:05:00,313,163.0,122.0
2023-08-08 22:05:00,314,143.0,119.995728
2023-08-08 22:05:00,315,143.0,119.995728
2023-08-08 22:05:00,316,163.0,122.0
2023-08-08 22:05:00,317,138.5,119.995728
2023-08-08 22:05:00,318,138.5,119.995728
2023-08-08 22:05:00,319,163.0,122.0
2023-08-08 22:05:00,320,149.5,122.0
2023-08-08 22:05:00,321,149.5,122.0
2023-08-08 22:05:00,322,173.0,136.0
2023-08-08 22:05:00,323,160.5,122.0
2023-08-08 22:05:00,324,160.5,122.0
2023-08-08 22:05:00,325,173.0,136.0
2023-08-08 22:05:00,326,136.0,135.0
2023-08-08 22:05:00,327,136.0,135.0
2023-08-08 22:05:00,328,174.0,150.0
2023-08-08 22:05:00,329,0.0,0.0
2023-08-08 22:05:00,330,0.0,0.0
2023-08-08 22:05:00,331,816.0,656.969971
2023-08-08 22:05:00,332,813.0,652.671265
2023-08-08 22:05:00,333,0.0,0.0
2023-08-08 22:05:00,334,0.0,0.0
2023-08-08 22:05:00,335,0.0,0.0
2023-08-08 22:05:00,336,0.0,0.0
2023-08-08 22:05:00,337,0.0,0.0
2023-08-08 22:05:00,338,35.0,35.0
2023-08-08 22:05:00,339,16.5,12.0
2023-08-08 22:05:00,340,818.0,674.635376
2023-08-08 22:05:00,341,817.0,674.967285
2023-08-08 22:05:00,342,166.0,135.0
2023-08-08 22:05:00,343,167.0,135.0
2023-08-08 22:05:00,344,0.0,0.0
2023-08-08 22:05:00,345,0.0,0.0
2023-08-08 22:05:00,346,89.785065,80.0
2023-08-08 22:05:00,347,163.0,163.0
2023-08-08 22:05:00,348,0.0,0.0
2023-08-08 22:05:00,349,0.0,0.0
2023-08-08 22:05:00,350,0.0,0.0
2023-08-08 22:05:00,351,0.0,0.0
2023-08-08 22:05:00,352,0.0,0.0
2023-08-08 22:05:00,353,0.0,0.0
2023-08-08 22:05:00,354,0.0,0.0
2023-08-08 22:05:00,355,0.0,0.0
2023-08-08 22:05:00,356,25.0,10.0
2023-08-08 22:05:00,357,28.0,10.0
2023-08-08 22:05:00,358,20.0,10.000153
2023-08-08 22:05:00,359,20.0,10.000153
2023-08-08 22:05:00,360,23.75,7.0
2023-08-08 22:05:00,361,23.75,7.0
2023-08-08 22:05:00,362,23.75,7.0
2023-08-08 22:05:00,363,23.75,10.0
2023-08-08 22:05:00,364,0.0,0.0
2023-08-08 22:05:00,365,703.033264,665.414062
2023-08-08 22:05:00,366,378.487396,355.0
2023-08-08 22:05:00,367,379.159668,355.0
2023-08-08 22:05:00,368,0.0,0.0
2023-08-08 22:05:00,369,0.0,0.0
2023-08-08 22:05:00,370,0.0,0.0
2023-08-08 22:05:00,371,0.0,0.0
2023-08-08 22:05:00,372,0.0,0.0
2023-08-08 22:05:00,373,0.0,0.0
2023-08-08 22:05:00,374,0.0,0.0
2023-08-08 22:05:00,375,0.0,0.0
2023-08-08 22:05:00,376,162.5,160.0
2023-08-08 22:05:00,377,162.5,160.0
2023-08-08 22:05:00,378,151.0,126.0
2023-08-08 22:05:00,379,0.0,0.0
2023-08-08 22:05:00,380,0.0,0.0
2023-08-08 22:05:00,381,0.0,0.0
2023-08-08 22:05:00,382,0.0,0.0
2023-08-08 22:05:00,383,0.0,0.0
2023-08-08 22:05:00,384,0.0,0.0
2023-08-08 22:05:00,385,265.0,265.0
2023-08-08 22:05:00,386,265.0,265.0
2023-08-08 22:05:00,387,274.0,274.0
2023-08-08 22:05:00,388,264.5,181.273865
2023-08-08 22:05:00,389,264.5,180.709229
2023-08-08 22:05:00,390,274.0,202.0
2023-08-08 22:05:00,419,287.0,211.720612
2023-08-08 22:05:00,420,287.0,200.820541
2023-08-08 22:05:00,421,270.0,239.097397
2023-08-08 22:05:00,422,180.0,180.0
2023-08-08 22:05:00,423,180.0,180.0
2023-08-08 22:05:00,432,216.0,216.0
2023-08-08 22:05:00,433,410.0,410.0
2023-08-08 22:05:00,434,268.5,180.013397
2023-08-08 22:05:00,435,268.5,180.013397
2023-08-08 22:05:00,436,271.0,180.013397
2023-08-08 22:05:00,437,271.0,180.013397
2023-08-08 22:05:00,438,272.0,208.0
2023-08-08 22:05:00,439,275.0,208.0
2023-08-08 22:05:00,440,153.0,120.0
2023-08-08 22:05:00,441,153.0,120.0
2023-08-08 22:05:00,442,168.0,120.0
2023-08-08 22:05:00,443,0.0,0.0
2023-08-08 22:05:00,444,0.0,0.0
2023-08-08 22:05:00,450,216.0,212.0
2023-08-08 22:05:00,451,112.0,112.0
2023-08-08 22:05:00,452,236.0,232.0
2023-08-08 22:05:00,453,112.0,112.0
2023-08-08 22:05:00,459,399.465881,264.399994
2023-08-08 22:05:00,467,12.0,5.000153
2023-08-08 22:05:00,468,12.0,4.000366
2023-08-08 22:05:00,469,5.000153,1.600391
2023-08-08 22:05:00,471,5.13814,0.0
2023-08-08 22:05:00,472,213.0,180.0
2023-08-08 22:05:00,473,124.0,90.0
2023-08-08 22:05:00,474,216.0,180.0
2023-08-08 22:05:00,475,124.0,90.0
2023-08-08 22:05:00,477,245.5,164.0
2023-08-08 22:05:00,478,245.5,164.0
2023-08-08 22:05:00,479,253.0,163.986282
2023-08-08 22:05:00,480,243.5,164.0
2023-08-08 22:05:00,481,243.5,164.0
2023-08-08 22:05:00,482,252.0,163.986282
2023-08-08 22:05:00,485,0.0,0.0
2023-08-08 22:05:00,486,45.0,20.00061
2023-08-08 22:05:00,487,0.0,0.0
2023-08-08 22:05:00,488,0.0,0.0
2023-08-08 22:05:00,489,993.0,795.0
2023-08-08 22:05:00,490,994.0,795.0
2023-08-08 22:05:00,491,963.0,791.0
2023-08-08 22:05:00,492,966.0,786.0
2023-08-08 22:05:00,493,987.0,795.0
2023-08-08 22:05:00,494,985.0,795.0
2023-08-08 22:05:00,495,0.0,0.0
2023-08-08 22:05:00,496,0.0,0.0
2023-08-08 22:05:00,497,399.994598,240.001312
2023-08-08 22:05:00,498,0.0,0.0
2023-08-08 22:05:00,499,346.0,265.0
2023-08-08 22:05:00,501,283.0,158.003479
2023-08-08 22:05:00,502,267.378784,267.378784
2023-08-08 22:05:00,503,285.0,200.0
2023-08-08 22:05:00,507,135.0,59.001785
2023-08-08 22:05:00,508,139.199997,106.0
2023-08-08 22:05:00,511,0.0,0.0
2023-08-08 22:05:00,512,0.0,0.0
2023-08-08 22:05:00,513,315.0,315.0
2023-08-08 22:05:00,514,135.0,135.0
2023-08-08 22:05:00,516,850.012939,749.988525
2023-08-08 22:05:00,521,939.0,767.357971
2023-08-08 22:05:00,522,939.0,752.183105
2023-08-08 22:05:00,523,0.0,0.0
2023-08-08 22:05:00,524,0.0,0.0
2023-08-08 22:05:00,525,0.0,0.0
2023-08-08 22:05:00,526,233.118652,131.0
2023-08-08 22:05:00,527,1357.0,1058.099976
2023-08-08 22:05:00,528,131.0,131.0
2023-08-08 22:05:00,529,707.269226,577.0
2023-08-08 22:05:00,530,716.826904,577.0
2023-08-08 22:05:00,533,0.0,0.0
2023-08-08 22:05:00,534,0.0,0.0
2023-08-08 22:05:00,535,0.0,0.0
2023-08-08 22:05:00,536,0.0,0.0
2023-08-08 22:05:00,537,0.0,0.0
2023-08-08 22:05:00,538,0.0,0.0
2023-08-08 22:05:00,539,0.0,0.0
2023-08-08 22:05:00,540,0.0,0.0
2023-08-08 22:05:00,541,0.0,0.0
2023-08-08 22:05:00,542,0.0,0.0
2023-08-08 22:05:00,544,1012.0,795.0
2023-08-08 22:05:00,545,1012.0,795.0
2023-08-08 22:05:00,546,349.0,186.0
2023-08-08 22:05:00,547,349.0,186.0
2023-08-08 22:05:00,548,326.0,254.0
2023-08-08 22:05:00,549,226.0,119.992676
2023-08-08 22:05:00,550,118.0,65.0
2023-08-08 22:05:00,552,0.0,0.0
2023-08-08 22:05:00,553,0.0,0.0
2023-08-08 22:10:00,1,50.0,40.000244
2023-08-08 22:10:00,2,50.0,40.000244
2023-08-08 22:10:00,3,364.991486,364.991486
2023-08-08 22:10:00,4,364.991486,364.991486
2023-08-08 22:10:00,5,364.991486,364.991486
2023-08-08 22:10:00,6,480.0,330.0
2023-08-08 22:10:00,7,364.991486,364.991486
2023-08-08 22:10:00,8,364.991486,364.991486
2023-08-08 22:10:00,9,364.917023,364.917023
2023-08-08 22:10:00,10,364.371613,364.371613
2023-08-08 22:10:00,11,0.0,0.0
2023-08-08 22:10:00,12,0.0,0.0
2023-08-08 22:10:00,15,477.363098,417.363098
2023-08-08 22:10:00,16,477.362366,417.362366
2023-08-08 22:10:00,17,464.920563,430.859497
2023-08-08 22:10:00,18,466.0,435.236969
2023-08-08 22:10:00,27,615.0,615.0
2023-08-08 22:10:00,28,0.0,0.0
2023-08-08 22:10:00,29,612.0,612.0
2023-08-08 22:10:00,33,0.0,0.0
2023-08-08 22:10:00,36,980.0,795.0
2023-08-08 22:10:00,37,978.0,795.0
2023-08-08 22:10:00,43,365.0,267.0
2023-08-08 22:10:00,46,445.009064,445.009064
2023-08-08 22:10:00,47,409.996735,409.996735
2023-08-08 22:10:00,48,410.517487,410.517487
2023-08-08 22:10:00,49,410.021515,410.021515
2023-08-08 22:10:00,50,463.0,405.012726
2023-08-08 22:10:00,51,441.723206,405.012726
2023-08-08 22:10:00,52,0.0,0.0
2023-08-08 22:10:00,53,0.0,0.0
2023-08-08 22:10:00,54,0.0,0.0
2023-08-08 22:10:00,55,0.0,0.0
2023-08-08 22:10:00,56,0.0,0.0
2023-08-08 22:10:00,57,0.0,0.0
2023-08-08 22:10:00,58,0.0,0.0
2023-08-08 22:10:00,59,0.0,0.0
2023-08-08 22:10:00,60,0.0,0.0
2023-08-08 22:10:00,61,458.058838,358.058838
2023-08-08 22:10:00,62,456.822083,356.822083
2023-08-08 22:10:00,63,0.0,0.0
2023-08-08 22:10:00,64,356.25,280.014557
2023-08-08 22:10:00,65,340.095978,294.222931
2023-08-08 22:10:00,66,341.732574,298.215118
2023-08-08 22:10:00,67,356.759064,312.547272
2023-08-08 22:10:00,68,355.345734,302.90152
2023-08-08 22:10:00,69,855.098022,680.005859
2023-08-08 22:10:00,70,853.352966,685.441895
2023-08-08 22:10:00,71,43.5,25.002136
2023-08-08 22:10:00,72,43.5,25.002136
2023-08-08 22:10:00,73,0.0,0.0
2023-08-08 22:10:00,74,0.0,0.0
2023-08-08 22:10:00,75,0.0,0.0
2023-08-08 22:10:00,76,0.0,0.0
2023-08-08 22:10:00,77,0.0,0.0
2023-08-08 22:10:00,78,157.0,110.005325
2023-08-08 22:10:00,79,157.0,110.005325
2023-08-08 22:10:00,80,157.0,130.0
2023-08-08 22:10:00,83,354.459991,320.353729
2023-08-08 22:10:00,84,357.420013,329.509247
2023-08-08 22:10:00,85,353.720001,320.0
2023-08-08 22:10:00,86,352.980011,320.0
2023-08-08 22:10:00,87,353.720001,324.596527
2023-08-08 22:10:00,88,351.58371,324.745331
2023-08-08 22:10:00,89,355.200012,330.003937
2023-08-08 22:10:00,90,352.980011,330.003937
2023-08-08 22:10:00,91,750.0,750.0
2023-08-08 22:10:00,92,947.169434,777.733215
2023-08-08 22:10:00,95,0.0,0.0
2023-08-08 22:10:00,96,0.0,0.0
2023-08-08 22:10:00,97,0.0,0.0
2023-08-08 22:10:00,98,0.0,0.0
2023-08-08 22:10:00,99,363.0,249.0
2023-08-08 22:10:00,100,0.0,0.0
2023-08-08 22:10:00,101,0.0,0.0
2023-08-08 22:10:00,102,0.0,0.0
2023-08-08 22:10:00,103,0.0,0.0
2023-08-08 22:10:00,104,0.0,0.0
2023-08-08 22:10:00,105,0.0,0.0
2023-08-08 22:10:00,106,0.0,0.0
2023-08-08 22:10:00,107,0.0,0.0
2023-08-08 22:10:00,108,0.0,0.0
2023-08-08 22:10:00,112,0.0,0.0
2023-08-08 22:10:00,113,0.0,0.0
2023-08-08 22:10:00,114,0.0,0.0
2023-08-08 22:10:00,115,750.045654,750.045654
2023-08-08 22:10:00,116,750.045654,750.045654
2023-08-08 22:10:00,117,100.0,60.000153
2023-08-08 22:10:00,118,100.0,60.000153
2023-08-08 22:10:00,119,0.0,0.0
2023-08-08 22:10:00,120,0.0,0.0
2023-08-08 22:10:00,126,11.0,8.0
2023-08-08 22:10:00,127,11.0,8.0
2023-08-08 22:10:00,128,983.0,750.0
2023-08-08 22:10:00,129,983.0,750.0
2023-08-08 22:10:00,130,0.0,0.0
2023-08-08 22:10:00,131,974.0,718.0
2023-08-08 22:10:00,132,922.0,758.0
2023-08-08 22:10:00,133,939.0,755.0
2023-08-08 22:10:00,134,279.615723,269.615723
2023-08-08 22:10:00,135,266.612335,210.0
2023-08-08 22:10:00,136,154.5,109.996994
2023-08-08 22:10:00,137,154.5,109.996994
2023-08-08 22:10:00,138,178.0,118.0
2023-08-08 22:10:00,139,280.5,194.0
2023-08-08 22:10:00,140,280.5,194.0
2023-08-08 22:10:00,141,270.0,188.0
2023-08-08 22:10:00,142,163.0,88.0
2023-08-08 22:10:00,143,163.0,89.143059
2023-08-08 22:10:00,144,176.0,104.0
2023-08-08 22:10:00,145,160.5,88.436272
2023-08-08 22:10:00,146,160.5,88.436272
2023-08-08 22:10:00,147,174.0,104.0
2023-08-08 22:10:00,150,0.0,0.0
2023-08-08 22:10:00,151,0.0,0.0
2023-08-08 22:10:00,152,0.0,0.0
2023-08-08 22:10:00,153,0.0,0.0
2023-08-08 22:10:00,154,231.0,231.0
2023-08-08 22:10:00,155,121.0,121.0
2023-08-08 22:10:00,156,387.0,340.0
2023-08-08 22:10:00,158,0.0,0.0
2023-08-08 22:10:00,159,1004.0,795.0
2023-08-08 22:10:00,160,0.0,0.0
2023-08-08 22:10:00,161,0.0,0.0
2023-08-08 22:10:00,162,0.0,0.0
2023-08-08 22:10:00,166,0.0,0.0
2023-08-08 22:10:00,167,0.0,0.0
2023-08-08 22:10:00,168,0.0,0.0
2023-08-08 22:10:00,169,0.0,0.0
2023-08-08 22:10:00,170,0.0,0.0
2023-08-08 22:10:00,171,0.0,0.0
2023-08-08 22:10:00,172,0.0,0.0
2023-08-08 22:10:00,173,0.0,0.0
2023-08-08 22:10:00,174,0.0,0.0
2023-08-08 22:10:00,175,282.174103,152.0
2023-08-08 22:10:00,176,285.0,153.710236
2023-08-08 22:10:00,177,296.0,214.0
2023-08-08 22:10:00,178,146.0,115.997803
2023-08-08 22:10:00,179,146.0,115.997803
2023-08-08 22:10:00,180,175.0,124.0
2023-08-08 22:10:00,181,148.5,115.997803
2023-08-08 22:10:00,182,148.5,115.997803
2023-08-08 22:10:00,183,173.0,120.0
2023-08-08 22:10:00,184,145.5,115.997803
2023-08-08 22:10:00,185,145.5,115.997803
2023-08-08 22:10:00,186,175.0,122.0
2023-08-08 22:10:00,187,149.995422,119.995728
2023-08-08 22:10:00,188,149.995422,119.995728
2023-08-08 22:10:00,189,175.0,120.0
2023-08-08 22:10:00,190,983.0,795.0
2023-08-08 22:10:00,191,983.0,795.0
2023-08-08 22:10:00,193,16.999903,11.999903
2023-08-08 22:10:00,194,16.999903,11.999903
2023-08-08 22:10:00,195,31.0,29.949463
2023-08-08 22:10:00,196,0.0,0.0
2023-08-08 22:10:00,197,0.0,0.0
2023-08-08 22:10:00,198,0.0,0.0
2023-08-08 22:10:00,200,0.0,0.0
2023-08-08 22:10:00,207,0.0,0.0
2023-08-08 22:10:00,208,0.0,0.0
2023-08-08 22:10:00,209,0.0,0.0
2023-08-08 22:10:00,210,0.0,0.0
2023-08-08 22:10:00,211,0.0,0.0
2023-08-08 22:10:00,212,0.0,0.0
2023-08-08 22:10:00,213,0.0,0.0
2023-08-08 22:10:00,214,0.0,0.0
2023-08-08 22:10:00,215,0.0,0.0
2023-08-08 22:10:00,216,0.0,0.0
2023-08-08 22:10:00,217,25.0,20.99826
2023-08-08 22:10:00,218,25.0,20.99826
2023-08-08 22:10:00,219,25.0,20.99826
2023-08-08 22:10:00,220,25.0,20.99826
2023-08-08 22:10:00,231,0.0,0.0
2023-08-08 22:10:00,232,0.0,0.0
2023-08-08 22:10:00,233,0.0,0.0
2023-08-08 22:10:00,234,0.0,0.0
2023-08-08 22:10:00,237,0.0,0.0
2023-08-08 22:10:00,238,0.0,0.0
2023-08-08 22:10:00,240,272.0,272.0
2023-08-08 22:10:00,241,138.0,138.0
2023-08-08 22:10:00,242,0.0,0.0
2023-08-08 22:10:00,243,0.0,0.0
2023-08-08 22:10:00,244,0.0,0.0
2023-08-08 22:10:00,247,72.0,71.0
2023-08-08 22:10:00,248,65.0,46.0
2023-08-08 22:10:00,249,151.333328,99.590454
2023-08-08 22:10:00,250,151.333328,99.425659
2023-08-08 22:10:00,251,151.333328,99.553833
2023-08-08 22:10:00,252,249.0,195.0
2023-08-08 22:10:00,253,0.0,0.0
2023-08-08 22:10:00,254,0.0,0.0
2023-08-08 22:10:00,255,236.0,216.034515
2023-08-08 22:10:00,256,236.0,216.034515
2023-08-08 22:10:00,257,240.819229,233.637665
2023-08-08 22:10:00,258,268.5,268.5
2023-08-08 22:10:00,259,268.5,268.5
2023-08-08 22:10:00,260,274.0,274.0
2023-08-08 22:10:00,264,10.000229,5.000229
2023-08-08 22:10:00,265,10.000229,5.000229
2023-08-08 22:10:00,266,0.0,0.0
2023-08-08 22:10:00,267,0.0,0.0
2023-08-08 22:10:00,268,57.891556,0.0
2023-08-08 22:10:00,269,229.0,131.0
2023-08-08 22:10:00,270,116.5,65.5
2023-08-08 22:10:00,271,0.0,0.0
2023-08-08 22:10:00,272,0.0,0.0
2023-08-08 22:10:00,273,0.0,0.0
2023-08-08 22:10:00,274,0.0,0.0
2023-08-08 22:10:00,275,156.0,156.0
2023-08-08 22:10:00,276,76.0,76.0
2023-08-08 22:10:00,277,0.0,0.0
2023-08-08 22:10:00,278,0.0,0.0
2023-08-08 22:10:00,279,157.0,157.0
2023-08-08 22:10:00,280,70.0,50.0
2023-08-08 22:10:00,281,0.0,0.0
2023-08-08 22:10:00,282,0.0,0.0
2023-08-08 22:10:00,283,0.0,0.0
2023-08-08 22:10:00,284,0.0,0.0
2023-08-08 22:10:00,285,0.0,0.0
2023-08-08 22:10:00,286,0.0,0.0
2023-08-08 22:10:00,287,158.0,158.0
2023-08-08 22:10:00,288,72.0,72.0
2023-08-08 22:10:00,289,0.0,0.0
2023-08-08 22:10:00,290,0.0,0.0
2023-08-08 22:10:00,291,0.0,0.0
2023-08-08 22:10:00,292,0.0,0.0
2023-08-08 22:10:00,293,0.0,0.0
2023-08-08 22:10:00,294,0.0,0.0
2023-08-08 22:10:00,299,172.0,123.99823
2023-08-08 22:10:00,300,172.0,123.99823
2023-08-08 22:10:00,301,171.5,123.99823
2023-08-08 22:10:00,302,171.5,123.99823
2023-08-08 22:10:00,303,200.0,132.0
2023-08-08 22:10:00,304,200.0,132.0
2023-08-08 22:10:00,305,359.0,215.001404
2023-08-08 22:10:00,306,344.0,286.0
2023-08-08 22:10:00,307,354.0,200.004578
2023-08-08 22:10:00,308,140.0,119.995728
2023-08-08 22:10:00,309,140.0,119.995728
2023-08-08 22:10:00,310,159.0,122.0
2023-08-08 22:10:00,311,144.5,119.995728
2023-08-08 22:10:00,312,144.5,119.995728
2023-08-08 22:10:00,313,163.0,122.0
2023-08-08 22:10:00,314,143.0,119.995728
2023-08-08 22:10:00,315,143.0,119.995728
2023-08-08 22:10:00,316,163.0,122.0
2023-08-08 22:10:00,317,138.5,119.995728
2023-08-08 22:10:00,318,138.5,119.995728
2023-08-08 22:10:00,319,163.0,122.0
2023-08-08 22:10:00,320,150.5,122.0
2023-08-08 22:10:00,321,150.5,122.0
2023-08-08 22:10:00,322,173.0,136.0
2023-08-08 22:10:00,323,161.5,122.0
2023-08-08 22:10:00,324,161.5,122.0
2023-08-08 22:10:00,325,174.0,136.0
2023-08-08 22:10:00,326,137.0,135.0
2023-08-08 22:10:00,327,137.0,135.0
2023-08-08 22:10:00,328,175.0,150.0
2023-08-08 22:10:00,329,0.0,0.0
2023-08-08 22:10:00,330,0.0,0.0
2023-08-08 22:10:00,331,816.0,661.209351
2023-08-08 22:10:00,332,813.0,652.472595
2023-08-08 22:10:00,333,0.0,0.0
2023-08-08 22:10:00,334,0.0,0.0
2023-08-08 22:10:00,335,0.0,0.0
2023-08-08 22:10:00,336,0.0,0.0
2023-08-08 22:10:00,337,0.0,0.0
2023-08-08 22:10:00,338,35.0,35.0
2023-08-08 22:10:00,339,16.5,12.0
2023-08-08 22:10:00,340,818.0,674.178955
2023-08-08 22:10:00,341,817.0,674.884277
2023-08-08 22:10:00,342,166.0,135.0
2023-08-08 22:10:00,343,167.0,135.0
2023-08-08 22:10:00,344,0.0,0.0
2023-08-08 22:10:00,345,0.0,0.0
2023-08-08 22:10:00,346,90.202789,80.0
2023-08-08 22:10:00,347,163.0,163.0
2023-08-08 22:10:00,348,0.0,0.0
2023-08-08 22:10:00,349,0.0,0.0
2023-08-08 22:10:00,350,0.0,0.0
2023-08-08 22:10:00,351,0.0,0.0
2023-08-08 22:10:00,352,0.0,0.0
2023-08-08 22:10:00,353,0.0,0.0
2023-08-08 22:10:00,354,0.0,0.0
2023-08-08 22:10:00,355,0.0,0.0
2023-08-08 22:10:00,356,25.0,10.0
2023-08-08 22:10:00,357,28.0,10.0
2023-08-08 22:10:00,358,20.0,10.000153
2023-08-08 22:10:00,359,20.0,10.000153
2023-08-08 22:10:00,360,23.75,7.0
2023-08-08 22:10:00,361,23.75,7.0
2023-08-08 22:10:00,362,23.75,7.0
2023-08-08 22:10:00,363,23.75,10.0
2023-08-08 22:10:00,364,0.0,0.0
2023-08-08 22:10:00,365,703.033264,665.414062
2023-08-08 22:10:00,366,378.487396,355.0
2023-08-08 22:10:00,367,379.159668,355.0
2023-08-08 22:10:00,368,0.0,0.0
2023-08-08 22:10:00,369,0.0,0.0
2023-08-08 22:10:00,370,0.0,0.0
2023-08-08 22:10:00,371,0.0,0.0
2023-08-08 22:10:00,372,0.0,0.0
2023-08-08 22:10:00,373,0.0,0.0
2023-08-08 22:10:00,374,0.0,0.0
2023-08-08 22:10:00,375,0.0,0.0
2023-08-08 22:10:00,376,164.5,162.0
2023-08-08 22:10:00,377,164.5,162.0
2023-08-08 22:10:00,378,152.0,127.0
2023-08-08 22:10:00,379,0.0,0.0
2023-08-08 22:10:00,380,0.0,0.0
2023-08-08 22:10:00,381,0.0,0.0
2023-08-08 22:10:00,382,0.0,0.0
2023-08-08 22:10:00,383,0.0,0.0
2023-08-08 22:10:00,384,0.0,0.0
2023-08-08 22:10:00,385,266.5,180.968689
2023-08-08 22:10:00,386,266.5,181.380676
2023-08-08 22:10:00,387,275.0,202.0
2023-08-08 22:10:00,388,266.0,181.273865
2023-08-08 22:10:00,389,266.0,180.755005
2023-08-08 22:10:00,390,275.0,202.0
2023-08-08 22:10:00,419,289.0,190.002136
2023-08-08 22:10:00,420,289.0,190.002136
2023-08-08 22:10:00,421,268.0,190.002136
2023-08-08 22:10:00,422,180.0,180.0
2023-08-08 22:10:00,423,180.0,180.0
2023-08-08 22:10:00,432,216.0,216.0
2023-08-08 22:10:00,433,410.0,410.0
2023-08-08 22:10:00,434,270.0,180.013397
2023-08-08 22:10:00,435,270.0,180.013397
2023-08-08 22:10:00,436,273.0,180.013397
2023-08-08 22:10:00,437,273.0,180.013397
2023-08-08 22:10:00,438,274.0,208.0
2023-08-08 22:10:00,439,276.0,208.0
2023-08-08 22:10:00,440,154.0,120.0
2023-08-08 22:10:00,441,154.0,120.0
2023-08-08 22:10:00,442,169.0,120.0
2023-08-08 22:10:00,443,0.0,0.0
2023-08-08 22:10:00,444,0.0,0.0
2023-08-08 22:10:00,450,216.0,212.0
2023-08-08 22:10:00,451,112.0,112.0
2023-08-08 22:10:00,452,236.0,232.0
2023-08-08 22:10:00,453,112.0,112.0
2023-08-08 22:10:00,459,425.0,268.838226
2023-08-08 22:10:00,467,12.0,5.000153
2023-08-08 22:10:00,468,12.0,4.000366
2023-08-08 22:10:00,469,5.000153,1.600391
2023-08-08 22:10:00,471,5.164937,0.0
2023-08-08 22:10:00,472,214.0,180.0
2023-08-08 22:10:00,473,124.0,90.0
2023-08-08 22:10:00,474,217.0,180.0
2023-08-08 22:10:00,475,125.0,90.0
2023-08-08 22:10:00,477,245.5,164.0
2023-08-08 22:10:00,478,245.5,164.0
2023-08-08 22:10:00,479,253.0,163.986282
2023-08-08 22:10:00,480,243.5,164.0
2023-08-08 22:10:00,481,243.5,164.0
2023-08-08 22:10:00,482,252.0,163.986282
2023-08-08 22:10:00,485,0.0,0.0
2023-08-08 22:10:00,486,0.0,0.0
2023-08-08 22:10:00,487,0.0,0.0
2023-08-08 22:10:00,488,0.0,0.0
2023-08-08 22:10:00,489,993.0,795.0
2023-08-08 22:10:00,490,994.0,795.0
2023-08-08 22:10:00,491,963.0,791.0
2023-08-08 22:10:00,492,966.0,786.0
2023-08-08 22:10:00,493,987.0,795.0
2023-08-08 22:10:00,494,986.0,795.0
2023-08-08 22:10:00,495,0.0,0.0
2023-08-08 22:10:00,496,0.0,0.0
2023-08-08 22:10:00,497,399.994598,240.001312
2023-08-08 22:10:00,498,0.0,0.0
2023-08-08 22:10:00,499,348.0,265.0
2023-08-08 22:10:00,501,278.0,158.003479
2023-08-08 22:10:00,502,275.481445,275.481445
2023-08-08 22:10:00,503,284.0,200.0
2023-08-08 22:10:00,507,135.0,59.001785
2023-08-08 22:10:00,508,139.199997,106.0
2023-08-08 22:10:00,511,0.0,0.0
2023-08-08 22:10:00,512,0.0,0.0
2023-08-08 22:10:00,513,317.0,317.0
2023-08-08 22:10:00,514,136.0,136.0
2023-08-08 22:10:00,516,850.012939,749.988525
2023-08-08 22:10:00,521,939.0,781.52771
2023-08-08 22:10:00,522,939.0,774.180542
2023-08-08 22:10:00,523,0.0,0.0
2023-08-08 22:10:00,524,0.0,0.0
2023-08-08 22:10:00,525,0.0,0.0
2023-08-08 22:10:00,526,235.384705,131.0
2023-08-08 22:10:00,527,1357.0,1058.099976
2023-08-08 22:10:00,528,131.0,131.0
2023-08-08 22:10:00,529,707.269226,577.0
2023-08-08 22:10:00,530,716.826904,577.0
2023-08-08 22:10:00,533,0.0,0.0
2023-08-08 22:10:00,534,0.0,0.0
2023-08-08 22:10:00,535,0.0,0.0
2023-08-08 22:10:00,536,0.0,0.0
2023-08-08 22:10:00,537,0.0,0.0
2023-08-08 22:10:00,538,0.0,0.0
2023-08-08 22:10:00,539,0.0,0.0
2023-08-08 22:10:00,540,0.0,0.0
2023-08-08 22:10:00,541,0.0,0.0
2023-08-08 22:10:00,542,0.0,0.0
2023-08-08 22:10:00,544,1012.0,795.0
2023-08-08 22:10:00,545,1012.0,795.0
2023-08-08 22:10:00,546,351.5,186.0
2023-08-08 22:10:00,547,351.5,186.0
2023-08-08 22:10:00,548,326.0,254.0
2023-08-08 22:10:00,549,228.0,119.992676
2023-08-08 22:10:00,550,118.0,65.0
2023-08-08 22:10:00,552,0.0,0.0
2023-08-08 22:10:00,553,0.0,0.0
2023-08-08 22:15:00,1,50.0,40.000244
2023-08-08 22:15:00,2,50.0,40.000244
2023-08-08 22:15:00,3,364.991486,364.991486
2023-08-08 22:15:00,4,364.991486,364.991486
2023-08-08 22:15:00,5,364.991486,364.991486
2023-08-08 22:15:00,6,480.0,330.0
2023-08-08 22:15:00,7,364.991486,364.991486
2023-08-08 22:15:00,8,364.991486,364.991486
2023-08-08 22:15:00,9,364.917023,364.917023
2023-08-08 22:15:00,10,364.396393,364.396393
2023-08-08 22:15:00,11,0.0,0.0
2023-08-08 22:15:00,12,0.0,0.0
2023-08-08 22:15:00,15,486.102081,426.102081
2023-08-08 22:15:00,16,486.627289,426.627289
2023-08-08 22:15:00,17,461.320709,421.320709
2023-08-08 22:15:00,18,466.0,431.184509
2023-08-08 22:15:00,27,615.0,615.0
2023-08-08 22:15:00,28,0.0,0.0
2023-08-08 22:15:00,29,612.0,612.0
2023-08-08 22:15:00,33,0.0,0.0
2023-08-08 22:15:00,36,980.0,795.0
2023-08-08 22:15:00,37,978.0,795.0
2023-08-08 22:15:00,43,365.0,267.0
2023-08-08 22:15:00,46,467.99353,445.009064
2023-08-08 22:15:00,47,409.996735,409.996735
2023-08-08 22:15:00,48,409.77359,409.77359
2023-08-08 22:15:00,49,410.046295,410.046295
2023-08-08 22:15:00,50,463.0,405.012726
2023-08-08 22:15:00,51,463.0,405.012726
2023-08-08 22:15:00,52,0.0,0.0
2023-08-08 22:15:00,53,0.0,0.0
2023-08-08 22:15:00,54,0.0,0.0
2023-08-08 22:15:00,55,0.0,0.0
2023-08-08 22:15:00,56,0.0,0.0
2023-08-08 22:15:00,57,0.0,0.0
2023-08-08 22:15:00,58,0.0,0.0
2023-08-08 22:15:00,59,0.0,0.0
2023-08-08 22:15:00,60,0.0,0.0
2023-08-08 22:15:00,61,463.0,374.242035
2023-08-08 22:15:00,62,457.870941,357.870941
2023-08-08 22:15:00,63,0.0,0.0
2023-08-08 22:15:00,64,356.25,284.665802
2023-08-08 22:15:00,65,340.095978,294.247711
2023-08-08 22:15:00,66,341.732574,298.215118
2023-08-08 22:15:00,67,356.759064,312.547272
2023-08-08 22:15:00,68,355.345734,302.90152
2023-08-08 22:15:00,69,855.098022,680.005859
2023-08-08 22:15:00,70,853.352966,685.728027
2023-08-08 22:15:00,71,43.5,25.002136
2023-08-08 22:15:00,72,43.5,25.002136
2023-08-08 22:15:00,73,0.0,0.0
2023-08-08 22:15:00,74,0.0,0.0
2023-08-08 22:15:00,75,0.0,0.0
2023-08-08 22:15:00,76,0.0,0.0
2023-08-08 22:15:00,77,0.0,0.0
2023-08-08 22:15:00,78,157.0,110.005325
2023-08-08 22:15:00,79,157.0,110.005325
2023-08-08 22:15:00,80,157.0,130.0
2023-08-08 22:15:00,83,354.459991,320.353729
2023-08-08 22:15:00,84,357.420013,329.509247
2023-08-08 22:15:00,85,353.720001,320.0
2023-08-08 22:15:00,86,352.980011,320.0
2023-08-08 22:15:00,87,353.720001,324.596527
2023-08-08 22:15:00,88,351.58371,324.745331
2023-08-08 22:15:00,89,355.200012,330.003937
2023-08-08 22:15:00,90,352.696655,330.003937
2023-08-08 22:15:00,91,750.0,750.0
2023-08-08 22:15:00,92,947.077881,777.553894
2023-08-08 22:15:00,95,0.0,0.0
2023-08-08 22:15:00,96,0.0,0.0
2023-08-08 22:15:00,97,0.0,0.0
2023-08-08 22:15:00,98,0.0,0.0
2023-08-08 22:15:00,99,363.0,249.0
2023-08-08 22:15:00,100,0.0,0.0
2023-08-08 22:15:00,101,0.0,0.0
2023-08-08 22:15:00,102,0.0,0.0
2023-08-08 22:15:00,103,0.0,0.0
2023-08-08 22:15:00,104,0.0,0.0
2023-08-08 22:15:00,105,0.0,0.0
2023-08-08 22:15:00,106,0.0,0.0
2023-08-08 22:15:00,107,0.0,0.0
2023-08-08 22:15:00,108,0.0,0.0
2023-08-08 22:15:00,112,0.0,0.0
2023-08-08 22:15:00,113,0.0,0.0
2023-08-08 22:15:00,114,0.0,0.0
2023-08-08 22:15:00,115,874.938965,750.045654
2023-08-08 22:15:00,116,767.561401,750.045654
2023-08-08 22:15:00,117,100.0,60.000153
2023-08-08 22:15:00,118,100.0,60.000153
2023-08-08 22:15:00,119,0.0,0.0
2023-08-08 22:15:00,120,0.0,0.0
2023-08-08 22:15:00,126,11.0,8.0
2023-08-08 22:15:00,127,11.0,8.0
2023-08-08 22:15:00,128,983.0,750.0
2023-08-08 22:15:00,129,983.0,750.0
2023-08-08 22:15:00,130,0.0,0.0
2023-08-08 22:15:00,131,974.0,718.0
2023-08-08 22:15:00,132,922.0,758.0
2023-08-08 22:15:00,133,939.0,755.0
2023-08-08 22:15:00,134,276.348755,266.348755
2023-08-08 22:15:00,135,261.231659,210.0
2023-08-08 22:15:00,136,154.5,109.996994
2023-08-08 22:15:00,137,154.5,109.996994
2023-08-08 22:15:00,138,178.0,118.0
2023-08-08 22:15:00,139,280.5,194.0
2023-08-08 22:15:00,140,280.5,194.0
2023-08-08 22:15:00,141,270.0,188.0
2023-08-08 22:15:00,142,163.0,88.0
2023-08-08 22:15:00,143,163.0,89.143059
2023-08-08 22:15:00,144,176.0,104.0
2023-08-08 22:15:00,145,160.5,88.436272
2023-08-08 22:15:00,146,160.5,88.436272
2023-08-08 22:15:00,147,174.0,104.0
2023-08-08 22:15:00,150,0.0,0.0
2023-08-08 22:15:00,151,0.0,0.0
2023-08-08 22:15:00,152,0.0,0.0
2023-08-08 22:15:00,153,0.0,0.0
2023-08-08 22:15:00,154,231.0,231.0
2023-08-08 22:15:00,155,121.0,121.0
2023-08-08 22:15:00,156,387.0,340.0
2023-08-08 22:15:00,158,0.0,0.0
2023-08-08 22:15:00,159,1004.0,795.0
2023-08-08 22:15:00,160,0.0,0.0
2023-08-08 22:15:00,161,0.0,0.0
2023-08-08 22:15:00,162,0.0,0.0
2023-08-08 22:15:00,166,0.0,0.0
2023-08-08 22:15:00,167,0.0,0.0
2023-08-08 22:15:00,168,0.0,0.0
2023-08-08 22:15:00,169,0.0,0.0
2023-08-08 22:15:00,170,0.0,0.0
2023-08-08 22:15:00,171,0.0,0.0
2023-08-08 22:15:00,172,0.0,0.0
2023-08-08 22:15:00,173,0.0,0.0
2023-08-08 22:15:00,174,0.0,0.0
2023-08-08 22:15:00,175,282.460236,152.0
2023-08-08 22:15:00,176,285.0,153.633942
2023-08-08 22:15:00,177,296.0,214.0
2023-08-08 22:15:00,178,146.0,115.997803
2023-08-08 22:15:00,179,146.0,115.997803
2023-08-08 22:15:00,180,175.0,124.0
2023-08-08 22:15:00,181,148.5,115.997803
2023-08-08 22:15:00,182,148.5,115.997803
2023-08-08 22:15:00,183,173.0,120.0
2023-08-08 22:15:00,184,145.5,115.997803
2023-08-08 22:15:00,185,145.5,115.997803
2023-08-08 22:15:00,186,175.0,122.0
2023-08-08 22:15:00,187,149.995422,119.995728
2023-08-08 22:15:00,188,149.995422,119.995728
2023-08-08 22:15:00,189,175.0,120.0
2023-08-08 22:15:00,190,983.0,795.0
2023-08-08 22:15:00,191,983.0,795.0
2023-08-08 22:15:00,193,16.999903,11.999903
2023-08-08 22:15:00,194,16.999903,11.999903
2023-08-08 22:15:00,195,31.0,29.949463
2023-08-08 22:15:00,196,0.0,0.0
2023-08-08 22:15:00,197,0.0,0.0
2023-08-08 22:15:00,198,0.0,0.0
2023-08-08 22:15:00,200,0.0,0.0
2023-08-08 22:15:00,207,0.0,0.0
2023-08-08 22:15:00,208,0.0,0.0
2023-08-08 22:15:00,209,0.0,0.0
2023-08-08 22:15:00,210,0.0,0.0
2023-08-08 22:15:00,211,0.0,0.0
2023-08-08 22:15:00,212,0.0,0.0
2023-08-08 22:15:00,213,0.0,0.0
2023-08-08 22:15:00,214,0.0,0.0
2023-08-08 22:15:00,215,0.0,0.0
2023-08-08 22:15:00,216,0.0,0.0
2023-08-08 22:15:00,217,25.0,20.99826
2023-08-08 22:15:00,218,25.0,20.99826
2023-08-08 22:15:00,219,25.0,20.99826
2023-08-08 22:15:00,220,25.0,20.99826
2023-08-08 22:15:00,231,0.0,0.0
2023-08-08 22:15:00,232,0.0,0.0
2023-08-08 22:15:00,233,0.0,0.0
2023-08-08 22:15:00,234,0.0,0.0
2023-08-08 22:15:00,237,0.0,0.0
2023-08-08 22:15:00,238,0.0,0.0
2023-08-08 22:15:00,240,272.0,272.0
2023-08-08 22:15:00,241,138.0,138.0
2023-08-08 22:15:00,242,0.0,0.0
2023-08-08 22:15:00,243,0.0,0.0
2023-08-08 22:15:00,244,0.0,0.0
2023-08-08 22:15:00,247,72.0,71.0
2023-08-08 22:15:00,248,65.0,46.0
2023-08-08 22:15:00,249,151.333328,99.645386
2023-08-08 22:15:00,250,151.333328,99.425659
2023-08-08 22:15:00,251,151.333328,99.590454
2023-08-08 22:15:00,252,249.0,195.0
2023-08-08 22:15:00,253,0.0,0.0
2023-08-08 22:15:00,254,0.0,0.0
2023-08-08 22:15:00,255,236.0,167.0
2023-08-08 22:15:00,256,236.0,167.0
2023-08-08 22:15:00,257,260.0,216.0
2023-08-08 22:15:00,258,268.5,268.5
2023-08-08 22:15:00,259,268.5,268.5
2023-08-08 22:15:00,260,274.0,274.0
2023-08-08 22:15:00,264,10.000229,5.000229
2023-08-08 22:15:00,265,10.000229,5.000229
2023-08-08 22:15:00,266,0.0,0.0
2023-08-08 22:15:00,267,0.0,0.0
2023-08-08 22:15:00,268,0.0,0.0
2023-08-08 22:15:00,269,229.0,131.0
2023-08-08 22:15:00,270,116.5,65.5
2023-08-08 22:15:00,271,0.0,0.0
2023-08-08 22:15:00,272,0.0,0.0
2023-08-08 22:15:00,273,0.0,0.0
2023-08-08 22:15:00,274,0.0,0.0
2023-08-08 22:15:00,275,156.0,100.0
2023-08-08 22:15:00,276,76.0,50.0
2023-08-08 22:15:00,277,0.0,0.0
2023-08-08 22:15:00,278,0.0,0.0
2023-08-08 22:15:00,279,157.0,100.0
2023-08-08 22:15:00,280,70.0,50.0
2023-08-08 22:15:00,281,0.0,0.0
2023-08-08 22:15:00,282,0.0,0.0
2023-08-08 22:15:00,283,0.0,0.0
2023-08-08 22:15:00,284,0.0,0.0
2023-08-08 22:15:00,285,0.0,0.0
2023-08-08 22:15:00,286,0.0,0.0
2023-08-08 22:15:00,287,158.0,100.0
2023-08-08 22:15:00,288,72.0,50.0
2023-08-08 22:15:00,289,0.0,0.0
2023-08-08 22:15:00,290,0.0,0.0
2023-08-08 22:15:00,291,0.0,0.0
2023-08-08 22:15:00,292,0.0,0.0
2023-08-08 22:15:00,293,0.0,0.0
2023-08-08 22:15:00,294,0.0,0.0
2023-08-08 22:15:00,299,172.0,123.99823
2023-08-08 22:15:00,300,172.0,123.99823
2023-08-08 22:15:00,301,171.5,123.99823
2023-08-08 22:15:00,302,171.5,123.99823
2023-08-08 22:15:00,303,200.0,132.0
2023-08-08 22:15:00,304,200.0,132.0
2023-08-08 22:15:00,305,359.0,215.001404
2023-08-08 22:15:00,306,344.0,286.0
2023-08-08 22:15:00,307,354.0,200.004578
2023-08-08 22:15:00,308,140.0,119.995728
2023-08-08 22:15:00,309,140.0,119.995728
2023-08-08 22:15:00,310,159.0,122.0
2023-08-08 22:15:00,311,144.5,119.995728
2023-08-08 22:15:00,312,144.5,119.995728
2023-08-08 22:15:00,313,163.0,122.0
2023-08-08 22:15:00,314,143.0,119.995728
2023-08-08 22:15:00,315,143.0,119.995728
2023-08-08 22:15:00,316,163.0,122.0
2023-08-08 22:15:00,317,138.5,119.995728
2023-08-08 22:15:00,318,138.5,119.995728
2023-08-08 22:15:00,319,163.0,122.0
2023-08-08 22:15:00,320,150.5,122.0
2023-08-08 22:15:00,321,150.5,122.0
2023-08-08 22:15:00,322,173.0,136.0
2023-08-08 22:15:00,323,161.5,122.0
2023-08-08 22:15:00,324,161.5,122.0
2023-08-08 22:15:00,325,174.0,136.0
2023-08-08 22:15:00,326,137.0,135.0
2023-08-08 22:15:00,327,137.0,135.0
2023-08-08 22:15:00,328,175.0,150.0
2023-08-08 22:15:00,329,0.0,0.0
2023-08-08 22:15:00,330,0.0,0.0
2023-08-08 22:15:00,331,816.0,652.953613
2023-08-08 22:15:00,332,813.0,645.706421
2023-08-08 22:15:00,333,0.0,0.0
2023-08-08 22:15:00,334,0.0,0.0
2023-08-08 22:15:00,335,0.0,0.0
2023-08-08 22:15:00,336,0.0,0.0
2023-08-08 22:15:00,337,0.0,0.0
2023-08-08 22:15:00,338,35.0,35.0
2023-08-08 22:15:00,339,16.5,12.0
2023-08-08 22:15:00,340,818.0,674.759766
2023-08-08 22:15:00,341,817.0,673.971558
2023-08-08 22:15:00,342,166.0,135.0
2023-08-08 22:15:00,343,167.0,135.0
2023-08-08 22:15:00,344,0.0,0.0
2023-08-08 22:15:00,345,0.0,0.0
2023-08-08 22:15:00,346,88.82373,80.0
2023-08-08 22:15:00,347,163.0,163.0
2023-08-08 22:15:00,348,0.0,0.0
2023-08-08 22:15:00,349,0.0,0.0
2023-08-08 22:15:00,350,0.0,0.0
2023-08-08 22:15:00,351,0.0,0.0
2023-08-08 22:15:00,352,0.0,0.0
2023-08-08 22:15:00,353,0.0,0.0
2023-08-08 22:15:00,354,0.0,0.0
2023-08-08 22:15:00,355,0.0,0.0
2023-08-08 22:15:00,356,25.0,10.0
2023-08-08 22:15:00,357,28.0,10.0
2023-08-08 22:15:00,358,20.0,10.000153
2023-08-08 22:15:00,359,20.0,10.000153
2023-08-08 22:15:00,360,23.75,7.0
2023-08-08 22:15:00,361,23.75,7.0
2023-08-08 22:15:00,362,23.75,7.0
2023-08-08 22:15:00,363,23.75,10.0
2023-08-08 22:15:00,364,0.0,0.0
2023-08-08 22:15:00,365,703.033264,665.471436
2023-08-08 22:15:00,366,378.487396,355.0
2023-08-08 22:15:00,367,379.159668,355.0
2023-08-08 22:15:00,368,0.0,0.0
2023-08-08 22:15:00,369,0.0,0.0
2023-08-08 22:15:00,370,0.0,0.0
2023-08-08 22:15:00,371,0.0,0.0
2023-08-08 22:15:00,372,0.0,0.0
2023-08-08 22:15:00,373,0.0,0.0
2023-08-08 22:15:00,374,0.0,0.0
2023-08-08 22:15:00,375,0.0,0.0
2023-08-08 22:15:00,376,164.5,162.0
2023-08-08 22:15:00,377,164.5,162.0
2023-08-08 22:15:00,378,152.0,127.0
2023-08-08 22:15:00,379,0.0,0.0
2023-08-08 22:15:00,380,0.0,0.0
2023-08-08 22:15:00,381,0.0,0.0
2023-08-08 22:15:00,382,0.0,0.0
2023-08-08 22:15:00,383,0.0,0.0
2023-08-08 22:15:00,384,0.0,0.0
2023-08-08 22:15:00,385,266.5,255.181564
2023-08-08 22:15:00,386,266.5,255.259293
2023-08-08 22:15:00,387,275.0,265.290131
2023-08-08 22:15:00,388,266.0,181.273865
2023-08-08 22:15:00,389,266.0,180.755005
2023-08-08 22:15:00,390,36.812122,0.0
2023-08-08 22:15:00,419,289.0,190.002136
2023-08-08 22:15:00,420,289.0,190.002136
2023-08-08 22:15:00,421,268.0,190.002136
2023-08-08 22:15:00,422,180.0,180.0
2023-08-08 22:15:00,423,180.0,180.0
2023-08-08 22:15:00,432,216.0,216.0
2023-08-08 22:15:00,433,410.0,410.0
2023-08-08 22:15:00,434,270.0,180.013397
2023-08-08 22:15:00,435,270.0,180.013397
2023-08-08 22:15:00,436,273.0,180.013397
2023-08-08 22:15:00,437,273.0,180.013397
2023-08-08 22:15:00,438,274.0,208.0
2023-08-08 22:15:00,439,276.0,208.0
2023-08-08 22:15:00,440,154.0,120.0
2023-08-08 22:15:00,441,154.0,120.0
2023-08-08 22:15:00,442,169.0,120.0
2023-08-08 22:15:00,443,0.0,0.0
2023-08-08 22:15:00,444,0.0,0.0
2023-08-08 22:15:00,450,216.0,212.0
2023-08-08 22:15:00,451,112.0,112.0
2023-08-08 22:15:00,452,236.0,232.0
2023-08-08 22:15:00,453,112.0,112.0
2023-08-08 22:15:00,459,425.0,276.072113
2023-08-08 22:15:00,467,12.0,5.000153
2023-08-08 22:15:00,468,12.0,4.000366
2023-08-08 22:15:00,469,5.000153,1.600391
2023-08-08 22:15:00,471,5.162694,0.0
2023-08-08 22:15:00,472,214.0,180.0
2023-08-08 22:15:00,473,124.0,90.0
2023-08-08 22:15:00,474,217.0,180.0
2023-08-08 22:15:00,475,125.0,90.0
2023-08-08 22:15:00,477,245.5,164.0
2023-08-08 22:15:00,478,245.5,164.0
2023-08-08 22:15:00,479,253.0,163.986282
2023-08-08 22:15:00,480,243.5,164.0
2023-08-08 22:15:00,481,243.5,164.0
2023-08-08 22:15:00,482,252.0,163.986282
2023-08-08 22:15:00,485,0.0,0.0
2023-08-08 22:15:00,486,0.0,0.0
2023-08-08 22:15:00,487,0.0,0.0
2023-08-08 22:15:00,488,0.0,0.0
2023-08-08 22:15:00,489,993.0,795.0
2023-08-08 22:15:00,490,994.0,795.0
2023-08-08 22:15:00,491,963.0,791.0
2023-08-08 22:15:00,492,966.0,786.0
2023-08-08 22:15:00,493,987.0,795.0
2023-08-08 22:15:00,494,986.0,795.0
2023-08-08 22:15:00,495,0.0,0.0
2023-08-08 22:15:00,496,0.0,0.0
2023-08-08 22:15:00,497,399.994598,240.001312
2023-08-08 22:15:00,498,0.0,0.0
2023-08-08 22:15:00,499,348.0,265.0
2023-08-08 22:15:00,501,278.0,158.003479
2023-08-08 22:15:00,502,258.314697,258.314697
2023-08-08 22:15:00,503,284.0,200.0
2023-08-08 22:15:00,507,135.0,59.001785
2023-08-08 22:15:00,508,139.199997,106.0
2023-08-08 22:15:00,511,0.0,0.0
2023-08-08 22:15:00,512,0.0,0.0
2023-08-08 22:15:00,513,317.0,317.0
2023-08-08 22:15:00,514,136.0,136.0
2023-08-08 22:15:00,516,850.012939,749.988525
2023-08-08 22:15:00,521,939.0,775.092224
2023-08-08 22:15:00,522,939.0,761.496826
2023-08-08 22:15:00,523,0.0,0.0
2023-08-08 22:15:00,524,0.0,0.0
2023-08-08 22:15:00,525,0.0,0.0
2023-08-08 22:15:00,526,234.629333,131.0
2023-08-08 22:15:00,527,1357.0,1058.099976
2023-08-08 22:15:00,528,131.0,131.0
2023-08-08 22:15:00,529,707.269226,577.0
2023-08-08 22:15:00,530,716.826904,577.0
2023-08-08 22:15:00,533,0.0,0.0
2023-08-08 22:15:00,534,0.0,0.0
2023-08-08 22:15:00,535,0.0,0.0
2023-08-08 22:15:00,536,0.0,0.0
2023-08-08 22:15:00,537,0.0,0.0
2023-08-08 22:15:00,538,0.0,0.0
2023-08-08 22:15:00,539,0.0,0.0
2023-08-08 22:15:00,540,0.0,0.0
2023-08-08 22:15:00,541,0.0,0.0
2023-08-08 22:15:00,542,0.0,0.0
2023-08-08 22:15:00,544,1012.0,795.0
2023-08-08 22:15:00,545,1012.0,795.0
2023-08-08 22:15:00,546,351.5,186.0
2023-08-08 22:15:00,547,351.5,186.0
2023-08-08 22:15:00,548,326.0,254.0
2023-08-08 22:15:00,549,228.0,119.992676
2023-08-08 22:15:00,550,118.0,65.0
2023-08-08 22:15:00,552,0.0,0.0
2023-08-08 22:15:00,553,0.0,0.0
2023-08-08 22:20:00,1,50.0,40.000244
2023-08-08 22:20:00,2,50.0,40.000244
2023-08-08 22:20:00,3,364.991486,364.991486
2023-08-08 22:20:00,4,364.991486,364.991486
2023-08-08 22:20:00,5,364.991486,364.991486
2023-08-08 22:20:00,6,480.0,330.0
2023-08-08 22:20:00,7,364.991486,364.991486
2023-08-08 22:20:00,8,364.991486,364.991486
2023-08-08 22:20:00,9,364.917023,364.917023
2023-08-08 22:20:00,10,364.371613,364.371613
2023-08-08 22:20:00,11,0.0,0.0
2023-08-08 22:20:00,12,0.0,0.0
2023-08-08 22:20:00,15,519.28125,459.281281
2023-08-08 22:20:00,16,512.25293,452.252899
2023-08-08 22:20:00,17,464.920563,435.14447
2023-08-08 22:20:00,18,466.0,435.942444
2023-08-08 22:20:00,27,615.0,615.0
2023-08-08 22:20:00,28,0.0,0.0
2023-08-08 22:20:00,29,612.0,612.0
2023-08-08 22:20:00,33,0.0,0.0
2023-08-08 22:20:00,36,980.0,795.0
2023-08-08 22:20:00,37,978.0,795.0
2023-08-08 22:20:00,43,365.0,267.0
2023-08-08 22:20:00,46,455.239624,445.009064
2023-08-08 22:20:00,47,409.996735,409.996735
2023-08-08 22:20:00,48,409.79837,409.79837
2023-08-08 22:20:00,49,410.046295,410.046295
2023-08-08 22:20:00,50,463.0,405.012726
2023-08-08 22:20:00,51,463.0,405.012726
2023-08-08 22:20:00,52,0.0,0.0
2023-08-08 22:20:00,53,0.0,0.0
2023-08-08 22:20:00,54,0.0,0.0
2023-08-08 22:20:00,55,0.0,0.0
2023-08-08 22:20:00,56,0.0,0.0
2023-08-08 22:20:00,57,0.0,0.0
2023-08-08 22:20:00,58,0.0,0.0
2023-08-08 22:20:00,59,0.0,0.0
2023-08-08 22:20:00,60,0.0,0.0
2023-08-08 22:20:00,61,463.0,396.401428
2023-08-08 22:20:00,62,461.0,372.366364
2023-08-08 22:20:00,63,0.0,0.0
2023-08-08 22:20:00,64,356.25,285.167511
2023-08-08 22:20:00,65,340.095978,294.247711
2023-08-08 22:20:00,66,341.732574,298.215118
2023-08-08 22:20:00,67,356.759064,312.547272
2023-08-08 22:20:00,68,355.345734,302.90152
2023-08-08 22:20:00,69,855.098022,680.005859
2023-08-08 22:20:00,70,853.352966,685.728027
2023-08-08 22:20:00,71,43.5,25.002136
2023-08-08 22:20:00,72,43.5,25.002136
2023-08-08 22:20:00,73,0.0,0.0
2023-08-08 22:20:00,74,0.0,0.0
2023-08-08 22:20:00,75,0.0,0.0
2023-08-08 22:20:00,76,0.0,0.0
2023-08-08 22:20:00,77,0.0,0.0
2023-08-08 22:20:00,78,157.0,110.005325
2023-08-08 22:20:00,79,157.0,110.005325
2023-08-08 22:20:00,80,157.0,130.0
2023-08-08 22:20:00,83,354.459991,320.353729
2023-08-08 22:20:00,84,357.420013,329.509247
2023-08-08 22:20:00,85,353.720001,320.0
2023-08-08 22:20:00,86,352.980011,320.0
2023-08-08 22:20:00,87,353.720001,324.596527
2023-08-08 22:20:00,88,351.58371,324.745331
2023-08-08 22:20:00,89,355.200012,330.003937
2023-08-08 22:20:00,90,352.980011,330.003937
2023-08-08 22:20:00,91,750.0,750.0
2023-08-08 22:20:00,92,947.169434,799.8974
2023-08-08 22:20:00,95,0.0,0.0
2023-08-08 22:20:00,96,0.0,0.0
2023-08-08 22:20:00,97,0.0,0.0
2023-08-08 22:20:00,98,0.0,0.0
2023-08-08 22:20:00,99,363.0,249.0
2023-08-08 22:20:00,100,0.0,0.0
2023-08-08 22:20:00,101,0.0,0.0
2023-08-08 22:20:00,102,0.0,0.0
2023-08-08 22:20:00,103,0.0,0.0
2023-08-08 22:20:00,104,0.0,0.0
2023-08-08 22:20:00,105,0.0,0.0
2023-08-08 22:20:00,106,0.0,0.0
2023-08-08 22:20:00,107,0.0,0.0
2023-08-08 22:20:00,108,0.0,0.0
2023-08-08 22:20:00,112,0.0,0.0
2023-08-08 22:20:00,113,0.0,0.0
2023-08-08 22:20:00,114,0.0,0.0
2023-08-08 22:20:00,115,877.248596,750.045654
2023-08-08 22:20:00,116,750.045654,750.045654
2023-08-08 22:20:00,117,100.0,60.000153
2023-08-08 22:20:00,118,100.0,60.000153
2023-08-08 22:20:00,119,0.0,0.0
2023-08-08 22:20:00,120,0.0,0.0
2023-08-08 22:20:00,126,11.0,8.0
2023-08-08 22:20:00,127,11.0,8.0
2023-08-08 22:20:00,128,983.0,750.0
2023-08-08 22:20:00,129,983.0,750.0
2023-08-08 22:20:00,130,0.0,0.0
2023-08-08 22:20:00,131,974.0,718.0
2023-08-08 22:20:00,132,922.0,758.0
2023-08-08 22:20:00,133,939.0,755.0
2023-08-08 22:20:00,134,281.985657,273.082062
2023-08-08 22:20:00,135,278.779266,210.0
2023-08-08 22:20:00,136,154.5,109.996994
2023-08-08 22:20:00,137,154.5,109.996994
2023-08-08 22:20:00,138,178.0,118.0
2023-08-08 22:20:00,139,280.5,194.0
2023-08-08 22:20:00,140,280.5,194.0
2023-08-08 22:20:00,141,270.0,188.0
2023-08-08 22:20:00,142,163.0,88.0
2023-08-08 22:20:00,143,163.0,88.907463
2023-08-08 22:20:00,144,176.0,104.0
2023-08-08 22:20:00,145,160.5,88.436272
2023-08-08 22:20:00,146,160.5,88.436272
2023-08-08 22:20:00,147,174.0,104.0
2023-08-08 22:20:00,150,0.0,0.0
2023-08-08 22:20:00,151,0.0,0.0
2023-08-08 22:20:00,152,0.0,0.0
2023-08-08 22:20:00,153,0.0,0.0
2023-08-08 22:20:00,154,231.0,231.0
2023-08-08 22:20:00,155,121.0,121.0
2023-08-08 22:20:00,156,387.0,340.0
2023-08-08 22:20:00,158,0.0,0.0
2023-08-08 22:20:00,159,1004.0,795.0
2023-08-08 22:20:00,160,0.0,0.0
2023-08-08 22:20:00,161,0.0,0.0
2023-08-08 22:20:00,162,0.0,0.0
2023-08-08 22:20:00,166,0.0,0.0
2023-08-08 22:20:00,167,0.0,0.0
2023-08-08 22:20:00,168,0.0,0.0
2023-08-08 22:20:00,169,0.0,0.0
2023-08-08 22:20:00,170,0.0,0.0
2023-08-08 22:20:00,171,0.0,0.0
2023-08-08 22:20:00,172,0.0,0.0
2023-08-08 22:20:00,173,0.0,0.0
2023-08-08 22:20:00,174,0.0,0.0
2023-08-08 22:20:00,175,282.326691,152.0
2023-08-08 22:20:00,176,285.0,153.767487
2023-08-08 22:20:00,177,296.0,214.0
2023-08-08 22:20:00,178,146.0,115.997803
2023-08-08 22:20:00,179,146.0,115.997803
2023-08-08 22:20:00,180,175.0,124.0
2023-08-08 22:20:00,181,148.5,115.997803
2023-08-08 22:20:00,182,148.5,115.997803
2023-08-08 22:20:00,183,173.0,120.0
2023-08-08 22:20:00,184,145.5,115.997803
2023-08-08 22:20:00,185,145.5,115.997803
2023-08-08 22:20:00,186,175.0,122.0
2023-08-08 22:20:00,187,149.995422,119.995728
2023-08-08 22:20:00,188,149.995422,119.995728
2023-08-08 22:20:00,189,175.0,120.0
2023-08-08 22:20:00,190,983.0,795.0
2023-08-08 22:20:00,191,982.0,795.0
2023-08-08 22:20:00,193,16.999903,11.999903
2023-08-08 22:20:00,194,16.999903,11.999903
2023-08-08 22:20:00,195,31.0,29.949463
2023-08-08 22:20:00,196,0.0,0.0
2023-08-08 22:20:00,197,0.0,0.0
2023-08-08 22:20:00,198,0.0,0.0
2023-08-08 22:20:00,200,0.0,0.0
2023-08-08 22:20:00,207,0.0,0.0
2023-08-08 22:20:00,208,0.0,0.0
2023-08-08 22:20:00,209,0.0,0.0
2023-08-08 22:20:00,210,0.0,0.0
2023-08-08 22:20:00,211,0.0,0.0
2023-08-08 22:20:00,212,0.0,0.0
2023-08-08 22:20:00,213,0.0,0.0
2023-08-08 22:20:00,214,0.0,0.0
2023-08-08 22:20:00,215,0.0,0.0
2023-08-08 22:20:00,216,0.0,0.0
2023-08-08 22:20:00,217,25.0,20.99826
2023-08-08 22:20:00,218,25.0,20.99826
2023-08-08 22:20:00,219,25.0,20.99826
2023-08-08 22:20:00,220,25.0,20.99826
2023-08-08 22:20:00,231,0.0,0.0
2023-08-08 22:20:00,232,0.0,0.0
2023-08-08 22:20:00,233,0.0,0.0
2023-08-08 22:20:00,234,0.0,0.0
2023-08-08 22:20:00,237,0.0,0.0
2023-08-08 22:20:00,238,0.0,0.0
2023-08-08 22:20:00,240,272.0,272.0
2023-08-08 22:20:00,241,138.0,138.0
2023-08-08 22:20:00,242,0.0,0.0
2023-08-08 22:20:00,243,0.0,0.0
2023-08-08 22:20:00,244,0.0,0.0
2023-08-08 22:20:00,247,72.0,71.0
2023-08-08 22:20:00,248,65.0,46.0
2023-08-08 22:20:00,249,151.333328,99.590454
2023-08-08 22:20:00,250,151.333328,99.370728
2023-08-08 22:20:00,251,151.333328,99.645386
2023-08-08 22:20:00,252,249.0,195.0
2023-08-08 22:20:00,253,0.0,0.0
2023-08-08 22:20:00,254,0.0,0.0
2023-08-08 22:20:00,255,236.0,167.0
2023-08-08 22:20:00,256,236.0,167.0
2023-08-08 22:20:00,257,260.0,216.0
2023-08-08 22:20:00,258,268.5,268.5
2023-08-08 22:20:00,259,268.5,268.5
2023-08-08 22:20:00,260,274.0,274.0
2023-08-08 22:20:00,264,10.000229,5.000229
2023-08-08 22:20:00,265,10.000229,5.000229
2023-08-08 22:20:00,266,0.0,0.0
2023-08-08 22:20:00,267,0.0,0.0
2023-08-08 22:20:00,268,0.0,0.0
2023-08-08 22:20:00,269,229.0,131.0
2023-08-08 22:20:00,270,116.5,65.5
2023-08-08 22:20:00,271,0.0,0.0
2023-08-08 22:20:00,272,0.0,0.0
2023-08-08 22:20:00,273,0.0,0.0
2023-08-08 22:20:00,274,0.0,0.0
2023-08-08 22:20:00,275,156.0,100.0
2023-08-08 22:20:00,276,76.0,50.0
2023-08-08 22:20:00,277,0.0,0.0
2023-08-08 22:20:00,278,0.0,0.0
2023-08-08 22:20:00,279,157.0,100.0
2023-08-08 22:20:00,280,70.0,50.0
2023-08-08 22:20:00,281,0.0,0.0
2023-08-08 22:20:00,282,0.0,0.0
2023-08-08 22:20:00,283,0.0,0.0
2023-08-08 22:20:00,284,0.0,0.0
2023-08-08 22:20:00,285,0.0,0.0
2023-08-08 22:20:00,286,0.0,0.0
2023-08-08 22:20:00,287,158.0,100.0
2023-08-08 22:20:00,288,72.0,50.0
2023-08-08 22:20:00,289,0.0,0.0
2023-08-08 22:20:00,290,0.0,0.0
2023-08-08 22:20:00,291,0.0,0.0
2023-08-08 22:20:00,292,0.0,0.0
2023-08-08 22:20:00,293,0.0,0.0
2023-08-08 22:20:00,294,0.0,0.0
2023-08-08 22:20:00,299,172.0,123.99823
2023-08-08 22:20:00,300,172.0,123.99823
2023-08-08 22:20:00,301,171.5,123.99823
2023-08-08 22:20:00,302,171.5,123.99823
2023-08-08 22:20:00,303,200.0,132.0
2023-08-08 22:20:00,304,200.0,132.0
2023-08-08 22:20:00,305,359.0,215.001404
2023-08-08 22:20:00,306,344.0,286.0
2023-08-08 22:20:00,307,354.0,200.004578
2023-08-08 22:20:00,308,140.0,119.995728
2023-08-08 22:20:00,309,140.0,119.995728
2023-08-08 22:20:00,310,159.0,122.0
2023-08-08 22:20:00,311,144.5,119.995728
2023-08-08 22:20:00,312,144.5,119.995728
2023-08-08 22:20:00,313,163.0,122.0
2023-08-08 22:20:00,314,143.0,119.995728
2023-08-08 22:20:00,315,143.0,119.995728
2023-08-08 22:20:00,316,163.0,122.0
2023-08-08 22:20:00,317,138.5,119.995728
2023-08-08 22:20:00,318,138.5,119.995728
2023-08-08 22:20:00,319,163.0,122.0
2023-08-08 22:20:00,320,150.5,122.0
2023-08-08 22:20:00,321,150.5,122.0
2023-08-08 22:20:00,322,173.0,136.0
2023-08-08 22:20:00,323,161.5,122.0
2023-08-08 22:20:00,324,161.5,122.0
2023-08-08 22:20:00,325,174.0,136.0
2023-08-08 22:20:00,326,137.0,135.0
2023-08-08 22:20:00,327,137.0,135.0
2023-08-08 22:20:00,328,175.0,150.0
2023-08-08 22:20:00,329,0.0,0.0
2023-08-08 22:20:00,330,0.0,0.0
2023-08-08 22:20:00,331,816.0,663.101685
2023-08-08 22:20:00,332,813.0,654.639343
2023-08-08 22:20:00,333,0.0,0.0
2023-08-08 22:20:00,334,0.0,0.0
2023-08-08 22:20:00,335,0.0,0.0
2023-08-08 22:20:00,336,0.0,0.0
2023-08-08 22:20:00,337,0.0,0.0
2023-08-08 22:20:00,338,35.0,35.0
2023-08-08 22:20:00,339,16.5,12.0
2023-08-08 22:20:00,340,818.0,674.842773
2023-08-08 22:20:00,341,817.0,674.80127
2023-08-08 22:20:00,342,166.0,135.0
2023-08-08 22:20:00,343,167.0,135.0
2023-08-08 22:20:00,344,0.0,0.0
2023-08-08 22:20:00,345,0.0,0.0
2023-08-08 22:20:00,346,89.521851,80.0
2023-08-08 22:20:00,347,163.0,163.0
2023-08-08 22:20:00,348,0.0,0.0
2023-08-08 22:20:00,349,0.0,0.0
2023-08-08 22:20:00,350,0.0,0.0
2023-08-08 22:20:00,351,0.0,0.0
2023-08-08 22:20:00,352,0.0,0.0
2023-08-08 22:20:00,353,0.0,0.0
2023-08-08 22:20:00,354,0.0,0.0
2023-08-08 22:20:00,355,0.0,0.0
2023-08-08 22:20:00,356,25.0,10.0
2023-08-08 22:20:00,357,28.0,10.0
2023-08-08 22:20:00,358,20.0,10.000153
2023-08-08 22:20:00,359,20.0,10.000153
2023-08-08 22:20:00,360,23.75,7.0
2023-08-08 22:20:00,361,23.75,7.0
2023-08-08 22:20:00,362,23.75,7.0
2023-08-08 22:20:00,363,23.75,10.0
2023-08-08 22:20:00,364,0.0,0.0
2023-08-08 22:20:00,365,703.033264,665.471436
2023-08-08 22:20:00,366,378.487396,355.0
2023-08-08 22:20:00,367,379.159668,355.0
2023-08-08 22:20:00,368,0.0,0.0
2023-08-08 22:20:00,369,0.0,0.0
2023-08-08 22:20:00,370,0.0,0.0
2023-08-08 22:20:00,371,0.0,0.0
2023-08-08 22:20:00,372,0.0,0.0
2023-08-08 22:20:00,373,0.0,0.0
2023-08-08 22:20:00,374,0.0,0.0
2023-08-08 22:20:00,375,0.0,0.0
2023-08-08 22:20:00,376,164.5,162.0
2023-08-08 22:20:00,377,164.5,162.0
2023-08-08 22:20:00,378,152.0,127.0
2023-08-08 22:20:00,379,0.0,0.0
2023-08-08 22:20:00,380,0.0,0.0
2023-08-08 22:20:00,381,0.0,0.0
2023-08-08 22:20:00,382,0.0,0.0
2023-08-08 22:20:00,383,0.0,0.0
2023-08-08 22:20:00,384,0.0,0.0
2023-08-08 22:20:00,385,266.5,241.579422
2023-08-08 22:20:00,386,266.5,239.911514
2023-08-08 22:20:00,387,275.0,251.675354
2023-08-08 22:20:00,388,266.0,181.273865
2023-08-08 22:20:00,389,266.0,180.709229
2023-08-08 22:20:00,390,0.0,0.0
2023-08-08 22:20:00,419,289.0,190.002136
2023-08-08 22:20:00,420,289.0,190.002136
2023-08-08 22:20:00,421,268.0,190.002136
2023-08-08 22:20:00,422,180.0,180.0
2023-08-08 22:20:00,423,180.0,180.0
2023-08-08 22:20:00,432,216.0,216.0
2023-08-08 22:20:00,433,410.0,410.0
2023-08-08 22:20:00,434,270.0,180.013397
2023-08-08 22:20:00,435,270.0,180.013397
2023-08-08 22:20:00,436,273.0,180.013397
2023-08-08 22:20:00,437,273.0,180.013397
2023-08-08 22:20:00,438,274.0,208.0
2023-08-08 22:20:00,439,276.0,208.0
2023-08-08 22:20:00,440,154.0,120.0
2023-08-08 22:20:00,441,154.0,120.0
2023-08-08 22:20:00,442,169.0,120.0
2023-08-08 22:20:00,443,0.0,0.0
2023-08-08 22:20:00,444,0.0,0.0
2023-08-08 22:20:00,450,216.0,212.0
2023-08-08 22:20:00,451,112.0,112.0
2023-08-08 22:20:00,452,236.0,232.0
2023-08-08 22:20:00,453,112.0,112.0
2023-08-08 22:20:00,459,425.0,280.419189
2023-08-08 22:20:00,467,12.0,5.000153
2023-08-08 22:20:00,468,12.0,4.000366
2023-08-08 22:20:00,469,5.000153,1.600391
2023-08-08 22:20:00,471,5.465327,0.0
2023-08-08 22:20:00,472,214.0,180.0
2023-08-08 22:20:00,473,124.0,90.0
2023-08-08 22:20:00,474,217.0,180.0
2023-08-08 22:20:00,475,125.0,90.0
2023-08-08 22:20:00,477,245.5,164.0
2023-08-08 22:20:00,478,245.5,164.0
2023-08-08 22:20:00,479,253.0,163.986282
2023-08-08 22:20:00,480,243.5,164.0
2023-08-08 22:20:00,481,243.5,164.0
2023-08-08 22:20:00,482,252.0,163.986282
2023-08-08 22:20:00,485,0.0,0.0
2023-08-08 22:20:00,486,0.0,0.0
2023-08-08 22:20:00,487,0.0,0.0
2023-08-08 22:20:00,488,0.0,0.0
2023-08-08 22:20:00,489,993.0,795.0
2023-08-08 22:20:00,490,994.0,795.0
2023-08-08 22:20:00,491,963.0,791.0
2023-08-08 22:20:00,492,966.0,786.0
2023-08-08 22:20:00,493,987.0,795.0
2023-08-08 22:20:00,494,985.0,795.0
2023-08-08 22:20:00,495,0.0,0.0
2023-08-08 22:20:00,496,0.0,0.0
2023-08-08 22:20:00,497,399.994598,240.001312
2023-08-08 22:20:00,498,0.0,0.0
2023-08-08 22:20:00,499,348.0,265.0
2023-08-08 22:20:00,501,278.0,158.003479
2023-08-08 22:20:00,502,275.984985,275.984985
2023-08-08 22:20:00,503,284.0,200.0
2023-08-08 22:20:00,507,135.0,59.001785
2023-08-08 22:20:00,508,139.199997,106.0
2023-08-08 22:20:00,511,0.0,0.0
2023-08-08 22:20:00,512,0.0,0.0
2023-08-08 22:20:00,513,317.0,317.0
2023-08-08 22:20:00,514,136.0,136.0
2023-08-08 22:20:00,516,850.012939,749.988525
2023-08-08 22:20:00,521,939.0,808.575867
2023-08-08 22:20:00,522,939.0,773.284058
2023-08-08 22:20:00,523,0.0,0.0
2023-08-08 22:20:00,524,0.0,0.0
2023-08-08 22:20:00,525,0.0,0.0
2023-08-08 22:20:00,526,233.828247,131.0
2023-08-08 22:20:00,527,1357.0,1058.099976
2023-08-08 22:20:00,528,131.0,131.0
2023-08-08 22:20:00,529,707.269226,577.0
2023-08-08 22:20:00,530,716.826904,577.0
2023-08-08 22:20:00,533,0.0,0.0
2023-08-08 22:20:00,534,0.0,0.0
2023-08-08 22:20:00,535,0.0,0.0
2023-08-08 22:20:00,536,0.0,0.0
2023-08-08 22:20:00,537,0.0,0.0
2023-08-08 22:20:00,538,0.0,0.0
2023-08-08 22:20:00,539,0.0,0.0
2023-08-08 22:20:00,540,0.0,0.0
2023-08-08 22:20:00,541,0.0,0.0
2023-08-08 22:20:00,542,0.0,0.0
2023-08-08 22:20:00,544,1012.0,795.0
2023-08-08 22:20:00,545,1012.0,795.0
2023-08-08 22:20:00,546,351.5,186.0
2023-08-08 22:20:00,547,351.5,186.0
2023-08-08 22:20:00,548,326.0,254.0
2023-08-08 22:20:00,549,228.0,119.992676
2023-08-08 22:20:00,550,118.0,65.0
2023-08-08 22:20:00,552,0.0,0.0
2023-08-08 22:20:00,553,0.0,0.0
2023-08-08 22:25:00,1,50.0,40.000244
2023-08-08 22:25:00,2,50.0,40.000244
2023-08-08 22:25:00,3,364.991486,364.991486
2023-08-08 22:25:00,4,364.991486,364.991486
2023-08-08 22:25:00,5,364.991486,364.991486
2023-08-08 22:25:00,6,480.0,330.0
2023-08-08 22:25:00,7,364.991486,364.991486
2023-08-08 22:25:00,8,364.991486,364.991486
2023-08-08 22:25:00,9,364.917023,364.917023
2023-08-08 22:25:00,10,364.371613,364.371613
2023-08-08 22:25:00,11,0.0,0.0
2023-08-08 22:25:00,12,0.0,0.0
2023-08-08 22:25:00,15,522.0,473.367462
2023-08-08 22:25:00,16,524.0,471.169678
2023-08-08 22:25:00,17,464.920563,428.451569
2023-08-08 22:25:00,18,466.0,435.727966
2023-08-08 22:25:00,27,615.0,615.0
2023-08-08 22:25:00,28,0.0,0.0
2023-08-08 22:25:00,29,612.0,612.0
2023-08-08 22:25:00,33,0.0,0.0
2023-08-08 22:25:00,36,980.0,795.0
2023-08-08 22:25:00,37,978.0,795.0
2023-08-08 22:25:00,43,267.0,267.0
2023-08-08 22:25:00,46,491.057007,445.009064
2023-08-08 22:25:00,47,409.996735,409.996735
2023-08-08 22:25:00,48,409.77359,409.77359
2023-08-08 22:25:00,49,410.021515,410.021515
2023-08-08 22:25:00,50,463.0,405.012726
2023-08-08 22:25:00,51,463.0,405.012726
2023-08-08 22:25:00,52,0.0,0.0
2023-08-08 22:25:00,53,0.0,0.0
2023-08-08 22:25:00,54,0.0,0.0
2023-08-08 22:25:00,55,0.0,0.0
2023-08-08 22:25:00,56,0.0,0.0
2023-08-08 22:25:00,57,0.0,0.0
2023-08-08 22:25:00,58,0.0,0.0
2023-08-08 22:25:00,59,0.0,0.0
2023-08-08 22:25:00,60,0.0,0.0
2023-08-08 22:25:00,61,463.0,398.945709
2023-08-08 22:25:00,62,461.0,380.596985
2023-08-08 22:25:00,63,0.0,0.0
2023-08-08 22:25:00,64,356.25,285.712372
2023-08-08 22:25:00,65,340.095978,294.222931
2023-08-08 22:25:00,66,341.732574,297.967072
2023-08-08 22:25:00,67,356.759064,312.547272
2023-08-08 22:25:00,68,355.345734,302.90152
2023-08-08 22:25:00,69,855.098022,680.005859
2023-08-08 22:25:00,70,853.352966,685.728027
2023-08-08 22:25:00,71,43.5,25.002136
2023-08-08 22:25:00,72,43.5,25.002136
2023-08-08 22:25:00,73,0.0,0.0
2023-08-08 22:25:00,74,0.0,0.0
2023-08-08 22:25:00,75,0.0,0.0
2023-08-08 22:25:00,76,0.0,0.0
2023-08-08 22:25:00,77,0.0,0.0
2023-08-08 22:25:00,78,157.0,110.005325
2023-08-08 22:25:00,79,157.0,110.005325
2023-08-08 22:25:00,80,157.0,130.0
2023-08-08 22:25:00,83,354.459991,320.353729
2023-08-08 22:25:00,84,357.420013,329.509247
2023-08-08 22:25:00,85,353.720001,320.0
2023-08-08 22:25:00,86,352.980011,320.0
2023-08-08 22:25:00,87,353.720001,324.596527
2023-08-08 22:25:00,88,351.58371,324.745331
2023-08-08 22:25:00,89,355.200012,330.003937
2023-08-08 22:25:00,90,352.980011,330.003937
2023-08-08 22:25:00,91,750.0,750.0
2023-08-08 22:25:00,92,947.169434,789.257263
2023-08-08 22:25:00,95,0.0,0.0
2023-08-08 22:25:00,96,0.0,0.0
2023-08-08 22:25:00,97,0.0,0.0
2023-08-08 22:25:00,98,0.0,0.0
2023-08-08 22:25:00,99,363.0,249.0
2023-08-08 22:25:00,100,0.0,0.0
2023-08-08 22:25:00,101,0.0,0.0
2023-08-08 22:25:00,102,0.0,0.0
2023-08-08 22:25:00,103,0.0,0.0
2023-08-08 22:25:00,104,0.0,0.0
2023-08-08 22:25:00,105,0.0,0.0
2023-08-08 22:25:00,106,0.0,0.0
2023-08-08 22:25:00,107,0.0,0.0
2023-08-08 22:25:00,108,0.0,0.0
2023-08-08 22:25:00,112,0.0,0.0
2023-08-08 22:25:00,113,0.0,0.0
2023-08-08 22:25:00,114,0.0,0.0
2023-08-08 22:25:00,115,921.0,750.045654
2023-08-08 22:25:00,116,911.421021,750.045654
2023-08-08 22:25:00,117,100.0,60.000153
2023-08-08 22:25:00,118,100.0,60.000153
2023-08-08 22:25:00,119,0.0,0.0
2023-08-08 22:25:00,120,0.0,0.0
2023-08-08 22:25:00,126,11.0,8.0
2023-08-08 22:25:00,127,11.0,8.0
2023-08-08 22:25:00,128,983.0,750.0
2023-08-08 22:25:00,129,983.0,750.0
2023-08-08 22:25:00,130,0.0,0.0
2023-08-08 22:25:00,131,974.0,718.0
2023-08-08 22:25:00,132,921.0,758.0
2023-08-08 22:25:00,133,939.0,755.0
2023-08-08 22:25:00,134,281.985657,281.985657
2023-08-08 22:25:00,135,286.188782,210.0
2023-08-08 22:25:00,136,154.5,109.996994
2023-08-08 22:25:00,137,154.5,109.996994
2023-08-08 22:25:00,138,178.0,118.0
2023-08-08 22:25:00,139,280.5,194.0
2023-08-08 22:25:00,140,280.5,194.0
2023-08-08 22:25:00,141,270.0,188.0
2023-08-08 22:25:00,142,163.0,88.0
2023-08-08 22:25:00,143,163.0,89.143059
2023-08-08 22:25:00,144,176.0,104.0
2023-08-08 22:25:00,145,160.5,88.436272
2023-08-08 22:25:00,146,160.5,88.436272
2023-08-08 22:25:00,147,174.0,104.0
2023-08-08 22:25:00,150,0.0,0.0
2023-08-08 22:25:00,151,0.0,0.0
2023-08-08 22:25:00,152,0.0,0.0
2023-08-08 22:25:00,153,0.0,0.0
2023-08-08 22:25:00,154,231.0,231.0
2023-08-08 22:25:00,155,121.0,121.0
2023-08-08 22:25:00,156,387.0,340.0
2023-08-08 22:25:00,158,0.0,0.0
2023-08-08 22:25:00,159,1004.0,795.0
2023-08-08 22:25:00,160,0.0,0.0
2023-08-08 22:25:00,161,0.0,0.0
2023-08-08 22:25:00,162,0.0,0.0
2023-08-08 22:25:00,166,0.0,0.0
2023-08-08 22:25:00,167,0.0,0.0
2023-08-08 22:25:00,168,0.0,0.0
2023-08-08 22:25:00,169,0.0,0.0
2023-08-08 22:25:00,170,0.0,0.0
2023-08-08 22:25:00,171,0.0,0.0
2023-08-08 22:25:00,172,0.0,0.0
2023-08-08 22:25:00,173,0.0,0.0
2023-08-08 22:25:00,174,0.0,0.0
2023-08-08 22:25:00,175,282.326691,152.0
2023-08-08 22:25:00,176,285.0,153.920074
2023-08-08 22:25:00,177,296.0,214.0
2023-08-08 22:25:00,178,146.0,115.997803
2023-08-08 22:25:00,179,146.0,115.997803
2023-08-08 22:25:00,180,175.0,124.0
2023-08-08 22:25:00,181,148.5,115.997803
2023-08-08 22:25:00,182,148.5,115.997803
2023-08-08 22:25:00,183,173.0,120.0
2023-08-08 22:25:00,184,145.5,115.997803
2023-08-08 22:25:00,185,145.5,115.997803
2023-08-08 22:25:00,186,175.0,122.0
2023-08-08 22:25:00,187,149.995422,119.995728
2023-08-08 22:25:00,188,149.995422,119.995728
2023-08-08 22:25:00,189,175.0,120.0
2023-08-08 22:25:00,190,983.0,795.0
2023-08-08 22:25:00,191,982.0,795.0
2023-08-08 22:25:00,193,16.999903,11.999903
2023-08-08 22:25:00,194,16.999903,11.999903
2023-08-08 22:25:00,195,31.0,29.949463
2023-08-08 22:25:00,196,0.0,0.0
2023-08-08 22:25:00,197,0.0,0.0
2023-08-08 22:25:00,198,0.0,0.0
2023-08-08 22:25:00,200,0.0,0.0
2023-08-08 22:25:00,207,0.0,0.0
2023-08-08 22:25:00,208,0.0,0.0
2023-08-08 22:25:00,209,0.0,0.0
2023-08-08 22:25:00,210,0.0,0.0
2023-08-08 22:25:00,211,0.0,0.0
2023-08-08 22:25:00,212,0.0,0.0
2023-08-08 22:25:00,213,0.0,0.0
2023-08-08 22:25:00,214,0.0,0.0
2023-08-08 22:25:00,215,0.0,0.0
2023-08-08 22:25:00,216,0.0,0.0
2023-08-08 22:25:00,217,25.0,20.99826
2023-08-08 22:25:00,218,25.0,20.99826
2023-08-08 22:25:00,219,25.0,20.99826
2023-08-08 22:25:00,220,25.0,20.99826
2023-08-08 22:25:00,231,0.0,0.0
2023-08-08 22:25:00,232,0.0,0.0
2023-08-08 22:25:00,233,0.0,0.0
2023-08-08 22:25:00,234,0.0,0.0
2023-08-08 22:25:00,237,0.0,0.0
2023-08-08 22:25:00,238,0.0,0.0
2023-08-08 22:25:00,240,272.0,272.0
2023-08-08 22:25:00,241,138.0,138.0
2023-08-08 22:25:00,242,0.0,0.0
2023-08-08 22:25:00,243,0.0,0.0
2023-08-08 22:25:00,244,0.0,0.0
2023-08-08 22:25:00,247,72.0,71.0
2023-08-08 22:25:00,248,65.0,46.0
2023-08-08 22:25:00,249,151.333328,99.645386
2023-08-08 22:25:00,250,151.333328,99.425659
2023-08-08 22:25:00,251,151.333328,99.590454
2023-08-08 22:25:00,252,249.0,195.0
2023-08-08 22:25:00,253,0.0,0.0
2023-08-08 22:25:00,254,0.0,0.0
2023-08-08 22:25:00,255,236.0,201.077789
2023-08-08 22:25:00,256,236.0,201.077789
2023-08-08 22:25:00,257,244.348129,230.00061
2023-08-08 22:25:00,258,268.5,268.5
2023-08-08 22:25:00,259,268.5,268.5
2023-08-08 22:25:00,260,274.0,274.0
2023-08-08 22:25:00,264,10.000229,5.000229
2023-08-08 22:25:00,265,10.000229,5.000229
2023-08-08 22:25:00,266,0.0,0.0
2023-08-08 22:25:00,267,0.0,0.0
2023-08-08 22:25:00,268,0.0,0.0
2023-08-08 22:25:00,269,229.0,131.0
2023-08-08 22:25:00,270,26.862349,0.0
2023-08-08 22:25:00,271,0.0,0.0
2023-08-08 22:25:00,272,0.0,0.0
2023-08-08 22:25:00,273,0.0,0.0
2023-08-08 22:25:00,274,0.0,0.0
2023-08-08 22:25:00,275,156.0,100.0
2023-08-08 22:25:00,276,76.0,50.0
2023-08-08 22:25:00,277,0.0,0.0
2023-08-08 22:25:00,278,0.0,0.0
2023-08-08 22:25:00,279,157.0,100.0
2023-08-08 22:25:00,280,70.0,50.0
2023-08-08 22:25:00,281,0.0,0.0
2023-08-08 22:25:00,282,0.0,0.0
2023-08-08 22:25:00,283,0.0,0.0
2023-08-08 22:25:00,284,0.0,0.0
2023-08-08 22:25:00,285,0.0,0.0
2023-08-08 22:25:00,286,0.0,0.0
2023-08-08 22:25:00,287,158.0,100.0
2023-08-08 22:25:00,288,72.0,50.0
2023-08-08 22:25:00,289,0.0,0.0
2023-08-08 22:25:00,290,0.0,0.0
2023-08-08 22:25:00,291,0.0,0.0
2023-08-08 22:25:00,292,0.0,0.0
2023-08-08 22:25:00,293,0.0,0.0
2023-08-08 22:25:00,294,0.0,0.0
2023-08-08 22:25:00,299,172.0,123.99823
2023-08-08 22:25:00,300,172.0,123.99823
2023-08-08 22:25:00,301,171.5,123.99823
2023-08-08 22:25:00,302,171.5,123.99823
2023-08-08 22:25:00,303,200.0,132.0
2023-08-08 22:25:00,304,200.0,132.0
2023-08-08 22:25:00,305,359.0,215.001404
2023-08-08 22:25:00,306,344.0,286.0
2023-08-08 22:25:00,307,354.0,200.004578
2023-08-08 22:25:00,308,140.0,119.995728
2023-08-08 22:25:00,309,140.0,119.995728
2023-08-08 22:25:00,310,159.0,122.0
2023-08-08 22:25:00,311,144.5,119.995728
2023-08-08 22:25:00,312,144.5,119.995728
2023-08-08 22:25:00,313,163.0,122.0
2023-08-08 22:25:00,314,143.0,119.995728
2023-08-08 22:25:00,315,143.0,119.995728
2023-08-08 22:25:00,316,163.0,122.0
2023-08-08 22:25:00,317,138.5,119.995728
2023-08-08 22:25:00,318,138.5,119.995728
2023-08-08 22:25:00,319,163.0,122.0
2023-08-08 22:25:00,320,150.5,122.0
2023-08-08 22:25:00,321,150.5,122.0
2023-08-08 22:25:00,322,173.0,136.0
2023-08-08 22:25:00,323,161.5,122.0
2023-08-08 22:25:00,324,161.5,122.0
2023-08-08 22:25:00,325,174.0,136.0
2023-08-08 22:25:00,326,137.0,135.0
2023-08-08 22:25:00,327,137.0,135.0
2023-08-08 22:25:00,328,175.0,150.0
2023-08-08 22:25:00,329,0.0,0.0
2023-08-08 22:25:00,330,0.0,0.0
2023-08-08 22:25:00,331,816.0,661.569275
2023-08-08 22:25:00,332,813.0,657.087341
2023-08-08 22:25:00,333,0.0,0.0
2023-08-08 22:25:00,334,0.0,0.0
2023-08-08 22:25:00,335,0.0,0.0
2023-08-08 22:25:00,336,0.0,0.0
2023-08-08 22:25:00,337,0.0,0.0
2023-08-08 22:25:00,338,35.0,35.0
2023-08-08 22:25:00,339,16.5,12.0
2023-08-08 22:25:00,340,818.0,674.096069
2023-08-08 22:25:00,341,817.0,674.096069
2023-08-08 22:25:00,342,166.0,135.0
2023-08-08 22:25:00,343,167.0,135.0
2023-08-08 22:25:00,344,0.0,0.0
2023-08-08 22:25:00,345,0.0,0.0
2023-08-08 22:25:00,346,88.57196,80.0
2023-08-08 22:25:00,347,163.0,163.0
2023-08-08 22:25:00,348,0.0,0.0
2023-08-08 22:25:00,349,0.0,0.0
2023-08-08 22:25:00,350,0.0,0.0
2023-08-08 22:25:00,351,0.0,0.0
2023-08-08 22:25:00,352,0.0,0.0
2023-08-08 22:25:00,353,0.0,0.0
2023-08-08 22:25:00,354,0.0,0.0
2023-08-08 22:25:00,355,0.0,0.0
2023-08-08 22:25:00,356,25.0,10.0
2023-08-08 22:25:00,357,28.0,10.0
2023-08-08 22:25:00,358,20.0,10.000153
2023-08-08 22:25:00,359,20.0,10.000153
2023-08-08 22:25:00,360,23.75,7.0
2023-08-08 22:25:00,361,23.75,7.0
2023-08-08 22:25:00,362,23.75,7.0
2023-08-08 22:25:00,363,23.75,10.0
2023-08-08 22:25:00,364,0.0,0.0
2023-08-08 22:25:00,365,703.033264,665.414062
2023-08-08 22:25:00,366,378.487396,355.0
2023-08-08 22:25:00,367,379.159668,355.0
2023-08-08 22:25:00,368,0.0,0.0
2023-08-08 22:25:00,369,0.0,0.0
2023-08-08 22:25:00,370,0.0,0.0
2023-08-08 22:25:00,371,0.0,0.0
2023-08-08 22:25:00,372,0.0,0.0
2023-08-08 22:25:00,373,0.0,0.0
2023-08-08 22:25:00,374,0.0,0.0
2023-08-08 22:25:00,375,0.0,0.0
2023-08-08 22:25:00,376,164.5,116.662704
2023-08-08 22:25:00,377,164.5,116.662704
2023-08-08 22:25:00,378,152.0,116.662704
2023-08-08 22:25:00,379,0.0,0.0
2023-08-08 22:25:00,380,0.0,0.0
2023-08-08 22:25:00,381,0.0,0.0
2023-08-08 22:25:00,382,0.0,0.0
2023-08-08 22:25:00,383,0.0,0.0
2023-08-08 22:25:00,384,0.0,0.0
2023-08-08 22:25:00,385,266.5,266.5
2023-08-08 22:25:00,386,266.5,266.5
2023-08-08 22:25:00,387,275.0,275.0
2023-08-08 22:25:00,388,266.0,181.319641
2023-08-08 22:25:00,389,266.0,180.755005
2023-08-08 22:25:00,390,0.0,0.0
2023-08-08 22:25:00,419,289.0,190.002136
2023-08-08 22:25:00,420,289.0,190.002136
2023-08-08 22:25:00,421,268.0,190.002136
2023-08-08 22:25:00,422,180.0,180.0
2023-08-08 22:25:00,423,180.0,180.0
2023-08-08 22:25:00,432,216.0,216.0
2023-08-08 22:25:00,433,410.0,410.0
2023-08-08 22:25:00,434,270.0,180.013397
2023-08-08 22:25:00,435,270.0,180.013397
2023-08-08 22:25:00,436,273.0,180.013397
2023-08-08 22:25:00,437,273.0,180.013397
2023-08-08 22:25:00,438,274.0,208.0
2023-08-08 22:25:00,439,276.0,208.0
2023-08-08 22:25:00,440,154.0,120.0
2023-08-08 22:25:00,441,154.0,120.0
2023-08-08 22:25:00,442,169.0,120.0
2023-08-08 22:25:00,443,0.0,0.0
2023-08-08 22:25:00,444,0.0,0.0
2023-08-08 22:25:00,450,216.0,212.0
2023-08-08 22:25:00,451,112.0,112.0
2023-08-08 22:25:00,452,236.0,232.0
2023-08-08 22:25:00,453,112.0,112.0
2023-08-08 22:25:00,459,279.325714,279.325714
2023-08-08 22:25:00,467,12.0,5.000153
2023-08-08 22:25:00,468,12.0,4.000366
2023-08-08 22:25:00,469,5.000153,1.600391
2023-08-08 22:25:00,471,5.255926,0.0
2023-08-08 22:25:00,472,214.0,180.0
2023-08-08 22:25:00,473,124.0,90.0
2023-08-08 22:25:00,474,217.0,180.0
2023-08-08 22:25:00,475,125.0,90.0
2023-08-08 22:25:00,477,245.5,164.0
2023-08-08 22:25:00,478,245.5,164.0
2023-08-08 22:25:00,479,253.0,163.986282
2023-08-08 22:25:00,480,243.5,164.0
2023-08-08 22:25:00,481,243.5,164.0
2023-08-08 22:25:00,482,252.0,163.986282
2023-08-08 22:25:00,485,0.0,0.0
2023-08-08 22:25:00,486,0.0,0.0
2023-08-08 22:25:00,487,0.0,0.0
2023-08-08 22:25:00,488,0.0,0.0
2023-08-08 22:25:00,489,993.0,795.0
2023-08-08 22:25:00,490,994.0,795.0
2023-08-08 22:25:00,491,963.0,791.0
2023-08-08 22:25:00,492,966.0,786.0
2023-08-08 22:25:00,493,987.0,795.0
2023-08-08 22:25:00,494,985.0,795.0
2023-08-08 22:25:00,495,0.0,0.0
2023-08-08 22:25:00,496,0.0,0.0
2023-08-08 22:25:00,497,399.994598,240.001312
2023-08-08 22:25:00,498,0.0,0.0
2023-08-08 22:25:00,499,348.0,265.0
2023-08-08 22:25:00,501,278.0,158.003479
2023-08-08 22:25:00,502,272.87207,272.87207
2023-08-08 22:25:00,503,284.0,200.0
2023-08-08 22:25:00,507,135.0,59.001785
2023-08-08 22:25:00,508,139.199997,106.0
2023-08-08 22:25:00,511,0.0,0.0
2023-08-08 22:25:00,512,0.0,0.0
2023-08-08 22:25:00,513,317.0,317.0
2023-08-08 22:25:00,514,136.0,136.0
2023-08-08 22:25:00,516,850.012939,749.988525
2023-08-08 22:25:00,521,939.0,776.248291
2023-08-08 22:25:00,522,939.0,766.223083
2023-08-08 22:25:00,523,0.0,0.0
2023-08-08 22:25:00,524,0.0,0.0
2023-08-08 22:25:00,525,0.0,0.0
2023-08-08 22:25:00,526,236.140015,131.0
2023-08-08 22:25:00,527,1357.0,1058.099976
2023-08-08 22:25:00,528,131.0,131.0
2023-08-08 22:25:00,529,707.269226,577.0
2023-08-08 22:25:00,530,716.826904,577.0
2023-08-08 22:25:00,533,0.0,0.0
2023-08-08 22:25:00,534,0.0,0.0
2023-08-08 22:25:00,535,0.0,0.0
2023-08-08 22:25:00,536,0.0,0.0
2023-08-08 22:25:00,537,0.0,0.0
2023-08-08 22:25:00,538,0.0,0.0
2023-08-08 22:25:00,539,0.0,0.0
2023-08-08 22:25:00,540,0.0,0.0
2023-08-08 22:25:00,541,0.0,0.0
2023-08-08 22:25:00,542,0.0,0.0
2023-08-08 22:25:00,544,1012.0,795.0
2023-08-08 22:25:00,545,1012.0,795.0
2023-08-08 22:25:00,546,351.5,186.0
2023-08-08 22:25:00,547,351.5,186.0
2023-08-08 22:25:00,548,326.0,254.0
2023-08-08 22:25:00,549,228.0,119.992676
2023-08-08 22:25:00,550,118.0,65.0
2023-08-08 22:25:00,552,0.0,0.0
2023-08-08 22:25:00,553,0.0,0.0
2023-08-08 22:30:00,1,50.0,40.000244
2023-08-08 22:30:00,2,50.0,40.000244
2023-08-08 22:30:00,3,364.991486,364.991486
2023-08-08 22:30:00,4,364.991486,364.991486
2023-08-08 22:30:00,5,364.991486,364.991486
2023-08-08 22:30:00,6,480.0,330.0
2023-08-08 22:30:00,7,364.991486,364.991486
2023-08-08 22:30:00,8,364.991486,364.991486
2023-08-08 22:30:00,9,364.917023,364.917023
2023-08-08 22:30:00,10,364.396393,364.396393
2023-08-08 22:30:00,11,0.0,0.0
2023-08-08 22:30:00,12,0.0,0.0
2023-08-08 22:30:00,15,522.0,480.739716
2023-08-08 22:30:00,16,524.0,487.673767
2023-08-08 22:30:00,17,464.920563,429.378235
2023-08-08 22:30:00,18,466.0,435.097168
2023-08-08 22:30:00,27,615.0,615.0
2023-08-08 22:30:00,28,0.0,0.0
2023-08-08 22:30:00,29,612.0,612.0
2023-08-08 22:30:00,33,0.0,0.0
2023-08-08 22:30:00,36,980.0,795.0
2023-08-08 22:30:00,37,978.0,795.0
2023-08-08 22:30:00,43,267.0,267.0
2023-08-08 22:30:00,46,506.0,445.009064
2023-08-08 22:30:00,47,444.41568,409.996735
2023-08-08 22:30:00,48,457.979462,410.517487
2023-08-08 22:30:00,49,459.114105,410.021515
2023-08-08 22:30:00,50,463.0,405.012726
2023-08-08 22:30:00,51,463.0,405.012726
2023-08-08 22:30:00,52,0.0,0.0
2023-08-08 22:30:00,53,0.0,0.0
2023-08-08 22:30:00,54,0.0,0.0
2023-08-08 22:30:00,55,0.0,0.0
2023-08-08 22:30:00,56,0.0,0.0
2023-08-08 22:30:00,57,0.0,0.0
2023-08-08 22:30:00,58,0.0,0.0
2023-08-08 22:30:00,59,0.0,0.0
2023-08-08 22:30:00,60,0.0,0.0
2023-08-08 22:30:00,61,463.0,398.043976
2023-08-08 22:30:00,62,461.0,387.634277
2023-08-08 22:30:00,63,0.0,0.0
2023-08-08 22:30:00,64,356.25,284.11853
2023-08-08 22:30:00,65,340.095978,294.247711
2023-08-08 22:30:00,66,341.732574,297.967072
2023-08-08 22:30:00,67,356.759064,312.547272
2023-08-08 22:30:00,68,355.345734,302.90152
2023-08-08 22:30:00,69,855.098022,680.005859
2023-08-08 22:30:00,70,853.352966,685.728027
2023-08-08 22:30:00,71,43.5,25.002136
2023-08-08 22:30:00,72,43.5,25.002136
2023-08-08 22:30:00,73,0.0,0.0
2023-08-08 22:30:00,74,0.0,0.0
2023-08-08 22:30:00,75,0.0,0.0
2023-08-08 22:30:00,76,0.0,0.0
2023-08-08 22:30:00,77,0.0,0.0
2023-08-08 22:30:00,78,157.0,110.005325
2023-08-08 22:30:00,79,157.0,110.005325
2023-08-08 22:30:00,80,157.0,130.0
2023-08-08 22:30:00,83,354.459991,320.353729
2023-08-08 22:30:00,84,357.420013,329.509247
2023-08-08 22:30:00,85,353.720001,320.0
2023-08-08 22:30:00,86,352.980011,320.0
2023-08-08 22:30:00,87,353.720001,324.596527
2023-08-08 22:30:00,88,351.58371,324.745331
2023-08-08 22:30:00,89,355.200012,330.003937
2023-08-08 22:30:00,90,352.980011,330.003937
2023-08-08 22:30:00,91,750.0,750.0
2023-08-08 22:30:00,92,947.169434,780.766602
2023-08-08 22:30:00,95,0.0,0.0
2023-08-08 22:30:00,96,0.0,0.0
2023-08-08 22:30:00,97,0.0,0.0
2023-08-08 22:30:00,98,0.0,0.0
2023-08-08 22:30:00,99,363.0,251.238373
2023-08-08 22:30:00,100,0.0,0.0
2023-08-08 22:30:00,101,0.0,0.0
2023-08-08 22:30:00,102,0.0,0.0
2023-08-08 22:30:00,103,0.0,0.0
2023-08-08 22:30:00,104,0.0,0.0
2023-08-08 22:30:00,105,0.0,0.0
2023-08-08 22:30:00,106,0.0,0.0
2023-08-08 22:30:00,107,0.0,0.0
2023-08-08 22:30:00,108,0.0,0.0
2023-08-08 22:30:00,112,0.0,0.0
2023-08-08 22:30:00,113,0.0,0.0
2023-08-08 22:30:00,114,0.0,0.0
2023-08-08 22:30:00,115,921.0,750.045654
2023-08-08 22:30:00,116,893.655701,750.045654
2023-08-08 22:30:00,117,100.0,60.000153
2023-08-08 22:30:00,118,100.0,60.000153
2023-08-08 22:30:00,119,0.0,0.0
2023-08-08 22:30:00,120,0.0,0.0
2023-08-08 22:30:00,126,11.0,8.0
2023-08-08 22:30:00,127,11.0,8.0
2023-08-08 22:30:00,128,983.0,750.0
2023-08-08 22:30:00,129,983.0,750.0
2023-08-08 22:30:00,130,0.0,0.0
2023-08-08 22:30:00,131,974.0,718.0
2023-08-08 22:30:00,132,921.0,758.0
2023-08-08 22:30:00,133,939.0,755.0
2023-08-08 22:30:00,134,281.985657,281.985657
2023-08-08 22:30:00,135,291.0,210.0
2023-08-08 22:30:00,136,154.5,109.996994
2023-08-08 22:30:00,137,154.5,109.996994
2023-08-08 22:30:00,138,178.0,118.0
2023-08-08 22:30:00,139,280.5,194.0
2023-08-08 22:30:00,140,280.5,194.0
2023-08-08 22:30:00,141,270.0,188.0
2023-08-08 22:30:00,142,163.0,88.0
2023-08-08 22:30:00,143,163.0,89.143059
2023-08-08 22:30:00,144,176.0,104.0
2023-08-08 22:30:00,145,160.5,88.436272
2023-08-08 22:30:00,146,160.5,88.436272
2023-08-08 22:30:00,147,174.0,104.0
2023-08-08 22:30:00,150,0.0,0.0
2023-08-08 22:30:00,151,0.0,0.0
2023-08-08 22:30:00,152,0.0,0.0
2023-08-08 22:30:00,153,0.0,0.0
2023-08-08 22:30:00,154,231.0,231.0
2023-08-08 22:30:00,155,121.0,121.0
2023-08-08 22:30:00,156,387.0,340.0
2023-08-08 22:30:00,158,0.0,0.0
2023-08-08 22:30:00,159,1004.0,795.0
2023-08-08 22:30:00,160,0.0,0.0
2023-08-08 22:30:00,161,0.0,0.0
2023-08-08 22:30:00,162,0.0,0.0
2023-08-08 22:30:00,166,0.0,0.0
2023-08-08 22:30:00,167,0.0,0.0
2023-08-08 22:30:00,168,0.0,0.0
2023-08-08 22:30:00,169,0.0,0.0
2023-08-08 22:30:00,170,0.0,0.0
2023-08-08 22:30:00,171,0.0,0.0
2023-08-08 22:30:00,172,0.0,0.0
2023-08-08 22:30:00,173,0.0,0.0
2023-08-08 22:30:00,174,0.0,0.0
2023-08-08 22:30:00,175,282.250397,152.0
2023-08-08 22:30:00,176,285.0,153.920074
2023-08-08 22:30:00,177,296.0,214.0
2023-08-08 22:30:00,178,146.0,115.997803
2023-08-08 22:30:00,179,146.0,115.997803
2023-08-08 22:30:00,180,175.0,124.0
2023-08-08 22:30:00,181,148.5,115.997803
2023-08-08 22:30:00,182,148.5,115.997803
2023-08-08 22:30:00,183,173.0,120.0
2023-08-08 22:30:00,184,145.5,115.997803
2023-08-08 22:30:00,185,145.5,115.997803
2023-08-08 22:30:00,186,175.0,122.0
2023-08-08 22:30:00,187,149.995422,119.995728
2023-08-08 22:30:00,188,149.995422,119.995728
2023-08-08 22:30:00,189,175.0,120.0
2023-08-08 22:30:00,190,983.0,795.0
2023-08-08 22:30:00,191,982.0,795.0
2023-08-08 22:30:00,193,16.999903,11.999903
2023-08-08 22:30:00,194,16.999903,11.999903
2023-08-08 22:30:00,195,31.0,29.949463
2023-08-08 22:30:00,196,0.0,0.0
2023-08-08 22:30:00,197,0.0,0.0
2023-08-08 22:30:00,198,0.0,0.0
2023-08-08 22:30:00,200,0.0,0.0
2023-08-08 22:30:00,207,0.0,0.0
2023-08-08 22:30:00,208,0.0,0.0
2023-08-08 22:30:00,209,0.0,0.0
2023-08-08 22:30:00,210,0.0,0.0
2023-08-08 22:30:00,211,0.0,0.0
2023-08-08 22:30:00,212,0.0,0.0
2023-08-08 22:30:00,213,0.0,0.0
2023-08-08 22:30:00,214,0.0,0.0
2023-08-08 22:30:00,215,0.0,0.0
2023-08-08 22:30:00,216,0.0,0.0
2023-08-08 22:30:00,217,25.0,20.99826
2023-08-08 22:30:00,218,25.0,20.99826
2023-08-08 22:30:00,219,25.0,20.99826
2023-08-08 22:30:00,220,25.0,20.99826
2023-08-08 22:30:00,231,0.0,0.0
2023-08-08 22:30:00,232,0.0,0.0
2023-08-08 22:30:00,233,0.0,0.0
2023-08-08 22:30:00,234,0.0,0.0
2023-08-08 22:30:00,237,0.0,0.0
2023-08-08 22:30:00,238,0.0,0.0
2023-08-08 22:30:00,240,272.0,272.0
2023-08-08 22:30:00,241,138.0,138.0
2023-08-08 22:30:00,242,0.0,0.0
2023-08-08 22:30:00,243,0.0,0.0
2023-08-08 22:30:00,244,0.0,0.0
2023-08-08 22:30:00,247,72.0,72.0
2023-08-08 22:30:00,248,65.0,39.000595
2023-08-08 22:30:00,249,151.333328,99.590454
2023-08-08 22:30:00,250,151.333328,99.425659
2023-08-08 22:30:00,251,151.333328,99.645386
2023-08-08 22:30:00,252,249.0,195.0
2023-08-08 22:30:00,253,0.0,0.0
2023-08-08 22:30:00,254,0.0,0.0
2023-08-08 22:30:00,255,236.0,228.157089
2023-08-08 22:30:00,256,236.0,228.157089
2023-08-08 22:30:00,257,244.963211,241.671097
2023-08-08 22:30:00,258,268.5,268.5
2023-08-08 22:30:00,259,268.5,268.5
2023-08-08 22:30:00,260,274.0,274.0
2023-08-08 22:30:00,264,10.000229,5.000229
2023-08-08 22:30:00,265,10.000229,5.000229
2023-08-08 22:30:00,266,0.0,0.0
2023-08-08 22:30:00,267,0.0,0.0
2023-08-08 22:30:00,268,0.0,0.0
2023-08-08 22:30:00,269,229.0,131.0
2023-08-08 22:30:00,270,0.0,0.0
2023-08-08 22:30:00,271,0.0,0.0
2023-08-08 22:30:00,272,0.0,0.0
2023-08-08 22:30:00,273,0.0,0.0
2023-08-08 22:30:00,274,0.0,0.0
2023-08-08 22:30:00,275,156.0,100.0
2023-08-08 22:30:00,276,76.0,50.0
2023-08-08 22:30:00,277,0.0,0.0
2023-08-08 22:30:00,278,0.0,0.0
2023-08-08 22:30:00,279,157.0,100.0
2023-08-08 22:30:00,280,70.0,50.0
2023-08-08 22:30:00,281,0.0,0.0
2023-08-08 22:30:00,282,0.0,0.0
2023-08-08 22:30:00,283,0.0,0.0
2023-08-08 22:30:00,284,0.0,0.0
2023-08-08 22:30:00,285,0.0,0.0
2023-08-08 22:30:00,286,0.0,0.0
2023-08-08 22:30:00,287,158.0,100.0
2023-08-08 22:30:00,288,72.0,50.0
2023-08-08 22:30:00,289,0.0,0.0
2023-08-08 22:30:00,290,0.0,0.0
2023-08-08 22:30:00,291,0.0,0.0
2023-08-08 22:30:00,292,0.0,0.0
2023-08-08 22:30:00,293,0.0,0.0
2023-08-08 22:30:00,294,0.0,0.0
2023-08-08 22:30:00,299,172.0,123.99823
2023-08-08 22:30:00,300,172.0,123.99823
2023-08-08 22:30:00,301,171.5,123.99823
2023-08-08 22:30:00,302,171.5,123.99823
2023-08-08 22:30:00,303,200.0,132.0
2023-08-08 22:30:00,304,200.0,132.0
2023-08-08 22:30:00,305,359.0,215.001404
2023-08-08 22:30:00,306,344.0,286.0
2023-08-08 22:30:00,307,354.0,200.004578
2023-08-08 22:30:00,308,140.0,119.995728
2023-08-08 22:30:00,309,140.0,119.995728
2023-08-08 22:30:00,310,159.0,122.0
2023-08-08 22:30:00,311,144.5,119.995728
2023-08-08 22:30:00,312,144.5,119.995728
2023-08-08 22:30:00,313,163.0,122.0
2023-08-08 22:30:00,314,143.0,117.0
2023-08-08 22:30:00,315,143.0,119.995728
2023-08-08 22:30:00,316,163.0,122.0
2023-08-08 22:30:00,317,138.5,119.995728
2023-08-08 22:30:00,318,138.5,119.995728
2023-08-08 22:30:00,319,163.0,122.0
2023-08-08 22:30:00,320,150.5,122.0
2023-08-08 22:30:00,321,150.5,122.0
2023-08-08 22:30:00,322,173.0,136.0
2023-08-08 22:30:00,323,161.5,122.0
2023-08-08 22:30:00,324,161.5,122.0
2023-08-08 22:30:00,325,174.0,136.0
2023-08-08 22:30:00,326,137.0,135.0
2023-08-08 22:30:00,327,137.0,135.0
2023-08-08 22:30:00,328,175.0,150.0
2023-08-08 22:30:00,329,0.0,0.0
2023-08-08 22:30:00,330,0.0,0.0
2023-08-08 22:30:00,331,816.0,659.945984
2023-08-08 22:30:00,332,813.0,652.553406
2023-08-08 22:30:00,333,0.0,0.0
2023-08-08 22:30:00,334,0.0,0.0
2023-08-08 22:30:00,335,0.0,0.0
2023-08-08 22:30:00,336,0.0,0.0
2023-08-08 22:30:00,337,0.0,0.0
2023-08-08 22:30:00,338,35.0,35.0
2023-08-08 22:30:00,339,16.5,12.0
2023-08-08 22:30:00,340,818.0,674.386475
2023-08-08 22:30:00,341,817.0,674.303467
2023-08-08 22:30:00,342,166.0,135.0
2023-08-08 22:30:00,343,167.0,135.0
2023-08-08 22:30:00,344,0.0,0.0
2023-08-08 22:30:00,345,0.0,0.0
2023-08-08 22:30:00,346,89.81369,80.0
2023-08-08 22:30:00,347,163.0,163.0
2023-08-08 22:30:00,348,0.0,0.0
2023-08-08 22:30:00,349,0.0,0.0
2023-08-08 22:30:00,350,0.0,0.0
2023-08-08 22:30:00,351,0.0,0.0
2023-08-08 22:30:00,352,0.0,0.0
2023-08-08 22:30:00,353,0.0,0.0
2023-08-08 22:30:00,354,0.0,0.0
2023-08-08 22:30:00,355,0.0,0.0
2023-08-08 22:30:00,356,25.0,10.0
2023-08-08 22:30:00,357,28.0,10.0
2023-08-08 22:30:00,358,20.0,10.000153
2023-08-08 22:30:00,359,20.0,10.000153
2023-08-08 22:30:00,360,23.75,7.0
2023-08-08 22:30:00,361,23.75,7.0
2023-08-08 22:30:00,362,23.75,7.0
2023-08-08 22:30:00,363,23.75,10.0
2023-08-08 22:30:00,364,0.0,0.0
2023-08-08 22:30:00,365,703.033264,665.414062
2023-08-08 22:30:00,366,378.487396,355.0
2023-08-08 22:30:00,367,379.159668,355.0
2023-08-08 22:30:00,368,0.0,0.0
2023-08-08 22:30:00,369,0.0,0.0
2023-08-08 22:30:00,370,0.0,0.0
2023-08-08 22:30:00,371,0.0,0.0
2023-08-08 22:30:00,372,0.0,0.0
2023-08-08 22:30:00,373,0.0,0.0
2023-08-08 22:30:00,374,0.0,0.0
2023-08-08 22:30:00,375,0.0,0.0
2023-08-08 22:30:00,376,164.5,116.662704
2023-08-08 22:30:00,377,164.5,116.662704
2023-08-08 22:30:00,378,152.0,116.662704
2023-08-08 22:30:00,379,0.0,0.0
2023-08-08 22:30:00,380,0.0,0.0
2023-08-08 22:30:00,381,0.0,0.0
2023-08-08 22:30:00,382,0.0,0.0
2023-08-08 22:30:00,383,0.0,0.0
2023-08-08 22:30:00,384,0.0,0.0
2023-08-08 22:30:00,385,266.5,266.5
2023-08-08 22:30:00,386,266.5,266.5
2023-08-08 22:30:00,387,275.0,275.0
2023-08-08 22:30:00,388,56.764973,0.0
2023-08-08 22:30:00,389,53.151009,0.0
2023-08-08 22:30:00,390,0.0,0.0
2023-08-08 22:30:00,419,289.0,210.862061
2023-08-08 22:30:00,420,289.0,204.997421
2023-08-08 22:30:00,421,268.0,236.405548
2023-08-08 22:30:00,422,180.0,180.0
2023-08-08 22:30:00,423,180.0,180.0
2023-08-08 22:30:00,432,216.0,216.0
2023-08-08 22:30:00,433,410.0,410.0
2023-08-08 22:30:00,434,270.0,180.013397
2023-08-08 22:30:00,435,270.0,180.013397
2023-08-08 22:30:00,436,273.0,180.013397
2023-08-08 22:30:00,437,273.0,180.013397
2023-08-08 22:30:00,438,274.0,208.0
2023-08-08 22:30:00,439,276.0,208.0
2023-08-08 22:30:00,440,154.0,120.0
2023-08-08 22:30:00,441,154.0,120.0
2023-08-08 22:30:00,442,169.0,120.0
2023-08-08 22:30:00,443,0.0,0.0
2023-08-08 22:30:00,444,0.0,0.0
2023-08-08 22:30:00,450,216.0,212.0
2023-08-08 22:30:00,451,112.0,112.0
2023-08-08 22:30:00,452,236.0,232.0
2023-08-08 22:30:00,453,112.0,112.0
2023-08-08 22:30:00,459,267.867065,267.867065
2023-08-08 22:30:00,467,12.0,5.000153
2023-08-08 22:30:00,468,12.0,4.000366
2023-08-08 22:30:00,469,5.000153,1.600391
2023-08-08 22:30:00,471,5.034238,0.0
2023-08-08 22:30:00,472,214.0,180.0
2023-08-08 22:30:00,473,124.0,90.0
2023-08-08 22:30:00,474,217.0,180.0
2023-08-08 22:30:00,475,125.0,90.0
2023-08-08 22:30:00,477,245.5,164.0
2023-08-08 22:30:00,478,245.5,164.0
2023-08-08 22:30:00,479,253.0,163.986282
2023-08-08 22:30:00,480,243.5,164.0
2023-08-08 22:30:00,481,243.5,164.0
2023-08-08 22:30:00,482,252.0,163.986282
2023-08-08 22:30:00,485,0.0,0.0
2023-08-08 22:30:00,486,0.0,0.0
2023-08-08 22:30:00,487,0.0,0.0
2023-08-08 22:30:00,488,0.0,0.0
2023-08-08 22:30:00,489,993.0,795.0
2023-08-08 22:30:00,490,994.0,795.0
2023-08-08 22:30:00,491,963.0,791.0
2023-08-08 22:30:00,492,966.0,786.0
2023-08-08 22:30:00,493,987.0,795.0
2023-08-08 22:30:00,494,985.0,795.0
2023-08-08 22:30:00,495,0.0,0.0
2023-08-08 22:30:00,496,0.0,0.0
2023-08-08 22:30:00,497,399.994598,240.001312
2023-08-08 22:30:00,498,0.0,0.0
2023-08-08 22:30:00,499,348.0,265.0
2023-08-08 22:30:00,501,278.0,158.003479
2023-08-08 22:30:00,502,268.752075,268.752075
2023-08-08 22:30:00,503,284.0,200.0
2023-08-08 22:30:00,507,135.0,59.001785
2023-08-08 22:30:00,508,139.199997,106.0
2023-08-08 22:30:00,511,0.0,0.0
2023-08-08 22:30:00,512,0.0,0.0
2023-08-08 22:30:00,513,317.0,150.0
2023-08-08 22:30:00,514,136.0,120.0
2023-08-08 22:30:00,516,850.012939,749.988525
2023-08-08 22:30:00,521,939.0,770.669373
2023-08-08 22:30:00,522,939.0,756.800903
2023-08-08 22:30:00,523,0.0,0.0
2023-08-08 22:30:00,524,0.0,0.0
2023-08-08 22:30:00,525,0.0,0.0
2023-08-08 22:30:00,526,235.384705,131.0
2023-08-08 22:30:00,527,1357.0,1058.099976
2023-08-08 22:30:00,528,131.0,131.0
2023-08-08 22:30:00,529,707.269226,577.0
2023-08-08 22:30:00,530,716.826904,577.0
2023-08-08 22:30:00,533,0.0,0.0
2023-08-08 22:30:00,534,0.0,0.0
2023-08-08 22:30:00,535,0.0,0.0
2023-08-08 22:30:00,536,0.0,0.0
2023-08-08 22:30:00,537,0.0,0.0
2023-08-08 22:30:00,538,0.0,0.0
2023-08-08 22:30:00,539,0.0,0.0
2023-08-08 22:30:00,540,0.0,0.0
2023-08-08 22:30:00,541,0.0,0.0
2023-08-08 22:30:00,542,0.0,0.0
2023-08-08 22:30:00,544,1012.0,795.0
2023-08-08 22:30:00,545,1012.0,795.0
2023-08-08 22:30:00,546,351.5,186.0
2023-08-08 22:30:00,547,351.5,186.0
2023-08-08 22:30:00,548,326.0,254.0
2023-08-08 22:30:00,549,228.0,119.992676
2023-08-08 22:30:00,550,118.0,65.0
2023-08-08 22:30:00,552,0.0,0.0
2023-08-08 22:30:00,553,0.0,0.0
2023-08-08 22:35:00,1,50.0,40.000244
2023-08-08 22:35:00,2,50.0,40.000244
2023-08-08 22:35:00,3,364.991486,364.991486
2023-08-08 22:35:00,4,364.991486,364.991486
2023-08-08 22:35:00,5,364.991486,364.991486
2023-08-08 22:35:00,6,480.0,330.0
2023-08-08 22:35:00,7,364.991486,364.991486
2023-08-08 22:35:00,8,364.991486,364.991486
2023-08-08 22:35:00,9,364.917023,364.917023
2023-08-08 22:35:00,10,364.396393,364.396393
2023-08-08 22:35:00,11,0.0,0.0
2023-08-08 22:35:00,12,0.0,0.0
2023-08-08 22:35:00,15,522.0,473.291748
2023-08-08 22:35:00,16,524.0,504.542908
2023-08-08 22:35:00,17,464.920563,436.392975
2023-08-08 22:35:00,18,466.0,437.015594
2023-08-08 22:35:00,27,615.0,615.0
2023-08-08 22:35:00,28,0.0,0.0
2023-08-08 22:35:00,29,612.0,612.0
2023-08-08 22:35:00,33,0.0,0.0
2023-08-08 22:35:00,36,980.0,795.0
2023-08-08 22:35:00,37,978.0,795.0
2023-08-08 22:35:00,43,267.0,267.0
2023-08-08 22:35:00,46,506.0,451.788452
2023-08-08 22:35:00,47,409.996735,409.996735
2023-08-08 22:35:00,48,409.77359,409.77359
2023-08-08 22:35:00,49,441.906982,410.021515
2023-08-08 22:35:00,50,463.0,405.012726
2023-08-08 22:35:00,51,463.0,405.012726
2023-08-08 22:35:00,52,0.0,0.0
2023-08-08 22:35:00,53,0.0,0.0
2023-08-08 22:35:00,54,0.0,0.0
2023-08-08 22:35:00,55,0.0,0.0
2023-08-08 22:35:00,56,0.0,0.0
2023-08-08 22:35:00,57,0.0,0.0
2023-08-08 22:35:00,58,0.0,0.0
2023-08-08 22:35:00,59,0.0,0.0
2023-08-08 22:35:00,60,0.0,0.0
2023-08-08 22:35:00,61,463.0,397.553955
2023-08-08 22:35:00,62,461.0,396.465179
2023-08-08 22:35:00,63,0.0,0.0
2023-08-08 22:35:00,64,356.25,283.659576
2023-08-08 22:35:00,65,340.095978,294.222931
2023-08-08 22:35:00,66,341.732574,297.967072
2023-08-08 22:35:00,67,356.759064,312.547272
2023-08-08 22:35:00,68,355.345734,302.90152
2023-08-08 22:35:00,69,855.098022,680.005859
2023-08-08 22:35:00,70,853.352966,685.728027
2023-08-08 22:35:00,71,43.5,25.002136
2023-08-08 22:35:00,72,43.5,25.002136
2023-08-08 22:35:00,73,0.0,0.0
2023-08-08 22:35:00,74,0.0,0.0
2023-08-08 22:35:00,75,0.0,0.0
2023-08-08 22:35:00,76,0.0,0.0
2023-08-08 22:35:00,77,0.0,0.0
2023-08-08 22:35:00,78,157.0,110.005325
2023-08-08 22:35:00,79,157.0,110.005325
2023-08-08 22:35:00,80,157.0,130.0
2023-08-08 22:35:00,83,354.459991,320.353729
2023-08-08 22:35:00,84,357.420013,329.509247
2023-08-08 22:35:00,85,353.720001,320.0
2023-08-08 22:35:00,86,352.980011,320.0
2023-08-08 22:35:00,87,353.720001,324.596527
2023-08-08 22:35:00,88,351.58371,324.745331
2023-08-08 22:35:00,89,355.200012,330.003937
2023-08-08 22:35:00,90,352.980011,330.003937
2023-08-08 22:35:00,91,750.0,750.0
2023-08-08 22:35:00,92,947.169434,779.673096
2023-08-08 22:35:00,95,0.0,0.0
2023-08-08 22:35:00,96,0.0,0.0
2023-08-08 22:35:00,97,0.0,0.0
2023-08-08 22:35:00,98,0.0,0.0
2023-08-08 22:35:00,99,363.0,250.790466
2023-08-08 22:35:00,100,0.0,0.0
2023-08-08 22:35:00,101,0.0,0.0
2023-08-08 22:35:00,102,0.0,0.0
2023-08-08 22:35:00,103,0.0,0.0
2023-08-08 22:35:00,104,0.0,0.0
2023-08-08 22:35:00,105,0.0,0.0
2023-08-08 22:35:00,106,0.0,0.0
2023-08-08 22:35:00,107,0.0,0.0
2023-08-08 22:35:00,108,0.0,0.0
2023-08-08 22:35:00,112,0.0,0.0
2023-08-08 22:35:00,113,0.0,0.0
2023-08-08 22:35:00,114,0.0,0.0
2023-08-08 22:35:00,115,921.0,750.045654
2023-08-08 22:35:00,116,917.99292,750.045654
2023-08-08 22:35:00,117,100.0,60.000153
2023-08-08 22:35:00,118,100.0,60.000153
2023-08-08 22:35:00,119,0.0,0.0
2023-08-08 22:35:00,120,0.0,0.0
2023-08-08 22:35:00,126,11.0,8.0
2023-08-08 22:35:00,127,11.0,8.0
2023-08-08 22:35:00,128,983.0,750.0
2023-08-08 22:35:00,129,983.0,750.0
2023-08-08 22:35:00,130,0.0,0.0
2023-08-08 22:35:00,131,974.0,718.0
2023-08-08 22:35:00,132,921.0,758.0
2023-08-08 22:35:00,133,939.0,755.0
2023-08-08 22:35:00,134,281.985657,281.985657
2023-08-08 22:35:00,135,291.0,215.046387
2023-08-08 22:35:00,136,154.5,109.996994
2023-08-08 22:35:00,137,154.5,109.996994
2023-08-08 22:35:00,138,178.0,118.0
2023-08-08 22:35:00,139,280.5,194.0
2023-08-08 22:35:00,140,280.5,194.0
2023-08-08 22:35:00,141,270.0,188.0
2023-08-08 22:35:00,142,163.0,88.0
2023-08-08 22:35:00,143,163.0,89.143059
2023-08-08 22:35:00,144,176.0,104.0
2023-08-08 22:35:00,145,160.5,88.436272
2023-08-08 22:35:00,146,160.5,88.436272
2023-08-08 22:35:00,147,174.0,104.0
2023-08-08 22:35:00,150,0.0,0.0
2023-08-08 22:35:00,151,0.0,0.0
2023-08-08 22:35:00,152,0.0,0.0
2023-08-08 22:35:00,153,0.0,0.0
2023-08-08 22:35:00,154,231.0,231.0
2023-08-08 22:35:00,155,121.0,121.0
2023-08-08 22:35:00,156,387.0,340.0
2023-08-08 22:35:00,158,0.0,0.0
2023-08-08 22:35:00,159,1004.0,795.0
2023-08-08 22:35:00,160,0.0,0.0
2023-08-08 22:35:00,161,0.0,0.0
2023-08-08 22:35:00,162,0.0,0.0
2023-08-08 22:35:00,166,0.0,0.0
2023-08-08 22:35:00,167,0.0,0.0
2023-08-08 22:35:00,168,0.0,0.0
2023-08-08 22:35:00,169,0.0,0.0
2023-08-08 22:35:00,170,0.0,0.0
2023-08-08 22:35:00,171,0.0,0.0
2023-08-08 22:35:00,172,0.0,0.0
2023-08-08 22:35:00,173,0.0,0.0
2023-08-08 22:35:00,174,0.0,0.0
2023-08-08 22:35:00,175,282.250397,152.0
2023-08-08 22:35:00,176,285.0,153.767487
2023-08-08 22:35:00,177,296.0,214.0
2023-08-08 22:35:00,178,146.0,115.997803
2023-08-08 22:35:00,179,146.0,115.997803
2023-08-08 22:35:00,180,175.0,124.0
2023-08-08 22:35:00,181,148.5,115.997803
2023-08-08 22:35:00,182,148.5,115.997803
2023-08-08 22:35:00,183,173.0,120.0
2023-08-08 22:35:00,184,145.5,115.997803
2023-08-08 22:35:00,185,145.5,115.997803
2023-08-08 22:35:00,186,175.0,122.0
2023-08-08 22:35:00,187,149.995422,119.995728
2023-08-08 22:35:00,188,149.995422,119.995728
2023-08-08 22:35:00,189,175.0,120.0
2023-08-08 22:35:00,190,983.0,795.0
2023-08-08 22:35:00,191,982.0,795.0
2023-08-08 22:35:00,193,16.999903,11.999903
2023-08-08 22:35:00,194,16.999903,11.999903
2023-08-08 22:35:00,195,31.0,29.949463
2023-08-08 22:35:00,196,0.0,0.0
2023-08-08 22:35:00,197,0.0,0.0
2023-08-08 22:35:00,198,0.0,0.0
2023-08-08 22:35:00,200,0.0,0.0
2023-08-08 22:35:00,207,0.0,0.0
2023-08-08 22:35:00,208,0.0,0.0
2023-08-08 22:35:00,209,0.0,0.0
2023-08-08 22:35:00,210,0.0,0.0
2023-08-08 22:35:00,211,0.0,0.0
2023-08-08 22:35:00,212,0.0,0.0
2023-08-08 22:35:00,213,0.0,0.0
2023-08-08 22:35:00,214,0.0,0.0
2023-08-08 22:35:00,215,0.0,0.0
2023-08-08 22:35:00,216,0.0,0.0
2023-08-08 22:35:00,217,25.0,20.99826
2023-08-08 22:35:00,218,25.0,20.99826
2023-08-08 22:35:00,219,25.0,20.99826
2023-08-08 22:35:00,220,25.0,20.99826
2023-08-08 22:35:00,231,0.0,0.0
2023-08-08 22:35:00,232,0.0,0.0
2023-08-08 22:35:00,233,0.0,0.0
2023-08-08 22:35:00,234,0.0,0.0
2023-08-08 22:35:00,237,0.0,0.0
2023-08-08 22:35:00,238,0.0,0.0
2023-08-08 22:35:00,240,272.0,272.0
2023-08-08 22:35:00,241,138.0,138.0
2023-08-08 22:35:00,242,0.0,0.0
2023-08-08 22:35:00,243,0.0,0.0
2023-08-08 22:35:00,244,0.0,0.0
2023-08-08 22:35:00,247,72.0,72.0
2023-08-08 22:35:00,248,65.0,39.000595
2023-08-08 22:35:00,249,151.333328,99.553833
2023-08-08 22:35:00,250,151.333328,99.425659
2023-08-08 22:35:00,251,151.333328,99.645386
2023-08-08 22:35:00,252,249.0,195.0
2023-08-08 22:35:00,253,0.0,0.0
2023-08-08 22:35:00,254,0.0,0.0
2023-08-08 22:35:00,255,236.0,228.260696
2023-08-08 22:35:00,256,236.0,228.260696
2023-08-08 22:35:00,257,244.837021,241.602554
2023-08-08 22:35:00,258,268.5,268.5
2023-08-08 22:35:00,259,268.5,268.5
2023-08-08 22:35:00,260,274.0,274.0
2023-08-08 22:35:00,264,10.000229,5.000229
2023-08-08 22:35:00,265,10.000229,5.000229
2023-08-08 22:35:00,266,0.0,0.0
2023-08-08 22:35:00,267,0.0,0.0
2023-08-08 22:35:00,268,0.0,0.0
2023-08-08 22:35:00,269,46.035603,0.0
2023-08-08 22:35:00,270,0.0,0.0
2023-08-08 22:35:00,271,0.0,0.0
2023-08-08 22:35:00,272,0.0,0.0
2023-08-08 22:35:00,273,0.0,0.0
2023-08-08 22:35:00,274,0.0,0.0
2023-08-08 22:35:00,275,0.0,0.0
2023-08-08 22:35:00,276,76.0,50.0
2023-08-08 22:35:00,277,0.0,0.0
2023-08-08 22:35:00,278,0.0,0.0
2023-08-08 22:35:00,279,0.0,0.0
2023-08-08 22:35:00,280,70.0,50.0
2023-08-08 22:35:00,281,0.0,0.0
2023-08-08 22:35:00,282,0.0,0.0
2023-08-08 22:35:00,283,0.0,0.0
2023-08-08 22:35:00,284,0.0,0.0
2023-08-08 22:35:00,285,0.0,0.0
2023-08-08 22:35:00,286,0.0,0.0
2023-08-08 22:35:00,287,0.0,0.0
2023-08-08 22:35:00,288,72.0,50.0
2023-08-08 22:35:00,289,0.0,0.0
2023-08-08 22:35:00,290,0.0,0.0
2023-08-08 22:35:00,291,0.0,0.0
2023-08-08 22:35:00,292,0.0,0.0
2023-08-08 22:35:00,293,0.0,0.0
2023-08-08 22:35:00,294,0.0,0.0
2023-08-08 22:35:00,299,172.0,123.99823
2023-08-08 22:35:00,300,172.0,123.99823
2023-08-08 22:35:00,301,171.5,123.99823
2023-08-08 22:35:00,302,171.5,123.99823
2023-08-08 22:35:00,303,200.0,132.0
2023-08-08 22:35:00,304,200.0,132.0
2023-08-08 22:35:00,305,359.0,215.001404
2023-08-08 22:35:00,306,344.0,286.0
2023-08-08 22:35:00,307,354.0,200.004578
2023-08-08 22:35:00,308,140.0,119.995728
2023-08-08 22:35:00,309,140.0,119.995728
2023-08-08 22:35:00,310,159.0,122.0
2023-08-08 22:35:00,311,144.5,119.995728
2023-08-08 22:35:00,312,144.5,119.995728
2023-08-08 22:35:00,313,163.0,122.0
2023-08-08 22:35:00,314,143.0,117.0
2023-08-08 22:35:00,315,143.0,117.0
2023-08-08 22:35:00,316,163.0,122.0
2023-08-08 22:35:00,317,138.5,119.995728
2023-08-08 22:35:00,318,138.5,119.995728
2023-08-08 22:35:00,319,163.0,122.0
2023-08-08 22:35:00,320,150.5,122.0
2023-08-08 22:35:00,321,150.5,122.0
2023-08-08 22:35:00,322,173.0,136.0
2023-08-08 22:35:00,323,161.5,122.0
2023-08-08 22:35:00,324,161.5,122.0
2023-08-08 22:35:00,325,174.0,136.0
2023-08-08 22:35:00,326,137.0,135.0
2023-08-08 22:35:00,327,137.0,135.0
2023-08-08 22:35:00,328,175.0,150.0
2023-08-08 22:35:00,329,0.0,0.0
2023-08-08 22:35:00,330,0.0,0.0
2023-08-08 22:35:00,331,816.0,659.989563
2023-08-08 22:35:00,332,813.0,652.322205
2023-08-08 22:35:00,333,0.0,0.0
2023-08-08 22:35:00,334,0.0,0.0
2023-08-08 22:35:00,335,0.0,0.0
2023-08-08 22:35:00,336,0.0,0.0
2023-08-08 22:35:00,337,0.0,0.0
2023-08-08 22:35:00,338,35.0,35.0
2023-08-08 22:35:00,339,16.5,12.0
2023-08-08 22:35:00,340,818.0,674.759766
2023-08-08 22:35:00,341,817.0,674.510864
2023-08-08 22:35:00,342,166.0,135.0
2023-08-08 22:35:00,343,167.0,135.0
2023-08-08 22:35:00,344,0.0,0.0
2023-08-08 22:35:00,345,0.0,0.0
2023-08-08 22:35:00,346,89.441742,80.0
2023-08-08 22:35:00,347,163.0,163.0
2023-08-08 22:35:00,348,0.0,0.0
2023-08-08 22:35:00,349,0.0,0.0
2023-08-08 22:35:00,350,0.0,0.0
2023-08-08 22:35:00,351,0.0,0.0
2023-08-08 22:35:00,352,0.0,0.0
2023-08-08 22:35:00,353,0.0,0.0
2023-08-08 22:35:00,354,0.0,0.0
2023-08-08 22:35:00,355,0.0,0.0
2023-08-08 22:35:00,356,25.0,10.0
2023-08-08 22:35:00,357,28.0,10.0
2023-08-08 22:35:00,358,20.0,10.000153
2023-08-08 22:35:00,359,20.0,10.000153
2023-08-08 22:35:00,360,23.75,7.0
2023-08-08 22:35:00,361,23.75,7.0
2023-08-08 22:35:00,362,23.75,7.0
2023-08-08 22:35:00,363,23.75,10.0
2023-08-08 22:35:00,364,0.0,0.0
2023-08-08 22:35:00,365,703.033264,665.414062
2023-08-08 22:35:00,366,378.487396,355.0
2023-08-08 22:35:00,367,379.159668,355.0
2023-08-08 22:35:00,368,0.0,0.0
2023-08-08 22:35:00,369,0.0,0.0
2023-08-08 22:35:00,370,0.0,0.0
2023-08-08 22:35:00,371,0.0,0.0
2023-08-08 22:35:00,372,0.0,0.0
2023-08-08 22:35:00,373,0.0,0.0
2023-08-08 22:35:00,374,0.0,0.0
2023-08-08 22:35:00,375,0.0,0.0
2023-08-08 22:35:00,376,164.5,116.662704
2023-08-08 22:35:00,377,164.5,116.662704
2023-08-08 22:35:00,378,152.0,116.662704
2023-08-08 22:35:00,379,0.0,0.0
2023-08-08 22:35:00,380,0.0,0.0
2023-08-08 22:35:00,381,0.0,0.0
2023-08-08 22:35:00,382,0.0,0.0
2023-08-08 22:35:00,383,0.0,0.0
2023-08-08 22:35:00,384,0.0,0.0
2023-08-08 22:35:00,385,266.5,266.5
2023-08-08 22:35:00,386,266.5,266.5
2023-08-08 22:35:00,387,275.0,275.0
2023-08-08 22:35:00,388,0.0,0.0
2023-08-08 22:35:00,389,0.0,0.0
2023-08-08 22:35:00,390,0.0,0.0
2023-08-08 22:35:00,419,289.0,284.810669
2023-08-08 22:35:00,420,289.0,284.478607
2023-08-08 22:35:00,421,268.0,266.108826
2023-08-08 22:35:00,422,180.0,180.0
2023-08-08 22:35:00,423,180.0,180.0
2023-08-08 22:35:00,432,216.0,216.0
2023-08-08 22:35:00,433,410.0,410.0
2023-08-08 22:35:00,434,270.0,180.013397
2023-08-08 22:35:00,435,270.0,180.013397
2023-08-08 22:35:00,436,273.0,180.013397
2023-08-08 22:35:00,437,273.0,180.013397
2023-08-08 22:35:00,438,274.0,208.0
2023-08-08 22:35:00,439,276.0,208.0
2023-08-08 22:35:00,440,154.0,120.0
2023-08-08 22:35:00,441,154.0,120.0
2023-08-08 22:35:00,442,169.0,120.0
2023-08-08 22:35:00,443,0.0,0.0
2023-08-08 22:35:00,444,0.0,0.0
2023-08-08 22:35:00,450,216.0,212.0
2023-08-08 22:35:00,451,112.0,112.0
2023-08-08 22:35:00,452,236.0,232.0
2023-08-08 22:35:00,453,112.0,112.0
2023-08-08 22:35:00,459,264.399994,264.399994
2023-08-08 22:35:00,467,12.0,5.000153
2023-08-08 22:35:00,468,12.0,4.000366
2023-08-08 22:35:00,469,5.000153,1.600391
2023-08-08 22:35:00,471,4.53105,0.0
2023-08-08 22:35:00,472,214.0,180.0
2023-08-08 22:35:00,473,124.0,90.0
2023-08-08 22:35:00,474,217.0,180.0
2023-08-08 22:35:00,475,125.0,90.0
2023-08-08 22:35:00,477,245.5,164.0
2023-08-08 22:35:00,478,245.5,164.0
2023-08-08 22:35:00,479,253.0,163.986282
2023-08-08 22:35:00,480,243.5,164.0
2023-08-08 22:35:00,481,243.5,164.0
2023-08-08 22:35:00,482,252.0,163.986282
2023-08-08 22:35:00,485,0.0,0.0
2023-08-08 22:35:00,486,0.0,0.0
2023-08-08 22:35:00,487,0.0,0.0
2023-08-08 22:35:00,488,0.0,0.0
2023-08-08 22:35:00,489,993.0,795.0
2023-08-08 22:35:00,490,994.0,795.0
2023-08-08 22:35:00,491,963.0,791.0
2023-08-08 22:35:00,492,966.0,786.0
2023-08-08 22:35:00,493,987.0,795.0
2023-08-08 22:35:00,494,985.0,795.0
2023-08-08 22:35:00,495,0.0,0.0
2023-08-08 22:35:00,496,0.0,0.0
2023-08-08 22:35:00,497,399.994598,240.001312
2023-08-08 22:35:00,498,0.0,0.0
2023-08-08 22:35:00,499,348.0,265.0
2023-08-08 22:35:00,501,278.0,158.003479
2023-08-08 22:35:00,502,274.565918,274.565918
2023-08-08 22:35:00,503,284.0,200.0
2023-08-08 22:35:00,507,135.0,59.001785
2023-08-08 22:35:00,508,139.199997,106.0
2023-08-08 22:35:00,511,0.0,0.0
2023-08-08 22:35:00,512,0.0,0.0
2023-08-08 22:35:00,513,317.0,150.0
2023-08-08 22:35:00,514,136.0,120.0
2023-08-08 22:35:00,516,850.012939,749.988525
2023-08-08 22:35:00,521,939.0,775.566223
2023-08-08 22:35:00,522,939.0,777.488708
2023-08-08 22:35:00,523,0.0,0.0
2023-08-08 22:35:00,524,0.0,0.0
2023-08-08 22:35:00,525,0.0,0.0
2023-08-08 22:35:00,526,235.041382,131.0
2023-08-08 22:35:00,527,1357.0,1058.099976
2023-08-08 22:35:00,528,131.0,131.0
2023-08-08 22:35:00,529,707.269226,577.0
2023-08-08 22:35:00,530,716.826904,577.0
2023-08-08 22:35:00,533,0.0,0.0
2023-08-08 22:35:00,534,0.0,0.0
2023-08-08 22:35:00,535,0.0,0.0
2023-08-08 22:35:00,536,0.0,0.0
2023-08-08 22:35:00,537,0.0,0.0
2023-08-08 22:35:00,538,0.0,0.0
2023-08-08 22:35:00,539,0.0,0.0
2023-08-08 22:35:00,540,0.0,0.0
2023-08-08 22:35:00,541,0.0,0.0
2023-08-08 22:35:00,542,0.0,0.0
2023-08-08 22:35:00,544,1012.0,795.0
2023-08-08 22:35:00,545,1012.0,795.0
2023-08-08 22:35:00,546,351.5,186.0
2023-08-08 22:35:00,547,351.5,186.0
2023-08-08 22:35:00,548,326.0,254.0
2023-08-08 22:35:00,549,228.0,119.992676
2023-08-08 22:35:00,550,118.0,65.0
2023-08-08 22:35:00,552,0.0,0.0
2023-08-08 22:35:00,553,0.0,0.0
2023-08-08 22:40:00,1,50.0,40.000244
2023-08-08 22:40:00,2,50.0,40.000244
2023-08-08 22:40:00,3,364.991486,364.991486
2023-08-08 22:40:00,4,364.991486,364.991486
2023-08-08 22:40:00,5,364.991486,364.991486
2023-08-08 22:40:00,6,480.0,330.0
2023-08-08 22:40:00,7,364.991486,364.991486
2023-08-08 22:40:00,8,364.991486,364.991486
2023-08-08 22:40:00,9,364.917023,364.917023
2023-08-08 22:40:00,10,364.371613,364.371613
2023-08-08 22:40:00,11,0.0,0.0
2023-08-08 22:40:00,12,0.0,0.0
2023-08-08 22:40:00,15,522.0,481.347412
2023-08-08 22:40:00,16,524.0,482.399963
2023-08-08 22:40:00,17,464.89566,426.664581
2023-08-08 22:40:00,18,466.0,433.414795
2023-08-08 22:40:00,27,615.0,615.0
2023-08-08 22:40:00,28,0.0,0.0
2023-08-08 22:40:00,29,612.0,612.0
2023-08-08 22:40:00,33,0.0,0.0
2023-08-08 22:40:00,36,980.0,795.0
2023-08-08 22:40:00,37,978.0,795.0
2023-08-08 22:40:00,43,267.0,267.0
2023-08-08 22:40:00,46,506.0,454.056
2023-08-08 22:40:00,47,409.996735,409.996735
2023-08-08 22:40:00,48,409.77359,409.77359
2023-08-08 22:40:00,49,425.627197,410.021515
2023-08-08 22:40:00,50,463.0,405.012726
2023-08-08 22:40:00,51,463.0,405.012726
2023-08-08 22:40:00,52,0.0,0.0
2023-08-08 22:40:00,53,0.0,0.0
2023-08-08 22:40:00,54,0.0,0.0
2023-08-08 22:40:00,55,0.0,0.0
2023-08-08 22:40:00,56,0.0,0.0
2023-08-08 22:40:00,57,0.0,0.0
2023-08-08 22:40:00,58,0.0,0.0
2023-08-08 22:40:00,59,0.0,0.0
2023-08-08 22:40:00,60,0.0,0.0
2023-08-08 22:40:00,61,463.0,391.904755
2023-08-08 22:40:00,62,461.0,393.528137
2023-08-08 22:40:00,63,0.0,0.0
2023-08-08 22:40:00,64,356.25,281.658417
2023-08-08 22:40:00,65,340.095978,294.222931
2023-08-08 22:40:00,66,341.732574,297.967072
2023-08-08 22:40:00,67,356.759064,312.547272
2023-08-08 22:40:00,68,355.345734,302.90152
2023-08-08 22:40:00,69,855.098022,680.005859
2023-08-08 22:40:00,70,853.352966,685.556396
2023-08-08 22:40:00,71,43.5,25.002136
2023-08-08 22:40:00,72,43.5,25.002136
2023-08-08 22:40:00,73,0.0,0.0
2023-08-08 22:40:00,74,0.0,0.0
2023-08-08 22:40:00,75,0.0,0.0
2023-08-08 22:40:00,76,0.0,0.0
2023-08-08 22:40:00,77,0.0,0.0
2023-08-08 22:40:00,78,157.0,110.005325
2023-08-08 22:40:00,79,157.0,110.005325
2023-08-08 22:40:00,80,157.0,130.0
2023-08-08 22:40:00,83,354.459991,320.353729
2023-08-08 22:40:00,84,357.420013,329.509247
2023-08-08 22:40:00,85,353.720001,320.0
2023-08-08 22:40:00,86,352.980011,320.0
2023-08-08 22:40:00,87,353.720001,324.596527
2023-08-08 22:40:00,88,351.58371,324.745331
2023-08-08 22:40:00,89,355.200012,330.003937
2023-08-08 22:40:00,90,352.980011,330.003937
2023-08-08 22:40:00,91,750.0,750.0
2023-08-08 22:40:00,92,947.169434,767.850037
2023-08-08 22:40:00,95,0.0,0.0
2023-08-08 22:40:00,96,0.0,0.0
2023-08-08 22:40:00,97,0.0,0.0
2023-08-08 22:40:00,98,0.0,0.0
2023-08-08 22:40:00,99,363.0,249.0
2023-08-08 22:40:00,100,0.0,0.0
2023-08-08 22:40:00,101,0.0,0.0
2023-08-08 22:40:00,102,0.0,0.0
2023-08-08 22:40:00,103,0.0,0.0
2023-08-08 22:40:00,104,0.0,0.0
2023-08-08 22:40:00,105,0.0,0.0
2023-08-08 22:40:00,106,0.0,0.0
2023-08-08 22:40:00,107,0.0,0.0
2023-08-08 22:40:00,108,0.0,0.0
2023-08-08 22:40:00,112,0.0,0.0
2023-08-08 22:40:00,113,0.0,0.0
2023-08-08 22:40:00,114,0.0,0.0
2023-08-08 22:40:00,115,921.0,756.489685
2023-08-08 22:40:00,116,917.99292,750.045654
2023-08-08 22:40:00,117,100.0,60.000153
2023-08-08 22:40:00,118,100.0,60.000153
2023-08-08 22:40:00,119,0.0,0.0
2023-08-08 22:40:00,120,0.0,0.0
2023-08-08 22:40:00,126,11.0,8.0
2023-08-08 22:40:00,127,11.0,8.0
2023-08-08 22:40:00,128,983.0,750.0
2023-08-08 22:40:00,129,983.0,750.0
2023-08-08 22:40:00,130,0.0,0.0
2023-08-08 22:40:00,131,974.0,718.0
2023-08-08 22:40:00,132,921.0,758.0
2023-08-08 22:40:00,133,939.0,755.0
2023-08-08 22:40:00,134,281.985657,281.985657
2023-08-08 22:40:00,135,291.0,223.147064
2023-08-08 22:40:00,136,154.5,109.996994
2023-08-08 22:40:00,137,154.5,109.996994
2023-08-08 22:40:00,138,178.0,118.0
2023-08-08 22:40:00,139,280.5,194.0
2023-08-08 22:40:00,140,280.5,194.0
2023-08-08 22:40:00,141,270.0,188.0
2023-08-08 22:40:00,142,163.0,88.0
2023-08-08 22:40:00,143,163.0,88.907463
2023-08-08 22:40:00,144,176.0,104.0
2023-08-08 22:40:00,145,160.5,88.436272
2023-08-08 22:40:00,146,160.5,88.436272
2023-08-08 22:40:00,147,174.0,104.0
2023-08-08 22:40:00,150,0.0,0.0
2023-08-08 22:40:00,151,0.0,0.0
2023-08-08 22:40:00,152,0.0,0.0
2023-08-08 22:40:00,153,0.0,0.0
2023-08-08 22:40:00,154,231.0,231.0
2023-08-08 22:40:00,155,121.0,121.0
2023-08-08 22:40:00,156,387.0,340.0
2023-08-08 22:40:00,158,0.0,0.0
2023-08-08 22:40:00,159,1004.0,795.0
2023-08-08 22:40:00,160,0.0,0.0
2023-08-08 22:40:00,161,0.0,0.0
2023-08-08 22:40:00,162,0.0,0.0
2023-08-08 22:40:00,166,0.0,0.0
2023-08-08 22:40:00,167,0.0,0.0
2023-08-08 22:40:00,168,0.0,0.0
2023-08-08 22:40:00,169,0.0,0.0
2023-08-08 22:40:00,170,0.0,0.0
2023-08-08 22:40:00,171,0.0,0.0
2023-08-08 22:40:00,172,0.0,0.0
2023-08-08 22:40:00,173,0.0,0.0
2023-08-08 22:40:00,174,0.0,0.0
2023-08-08 22:40:00,175,282.402985,152.0
2023-08-08 22:40:00,176,285.0,153.633942
2023-08-08 22:40:00,177,296.0,214.0
2023-08-08 22:40:00,178,146.0,115.997803
2023-08-08 22:40:00,179,146.0,115.997803
2023-08-08 22:40:00,180,175.0,124.0
2023-08-08 22:40:00,181,148.5,115.997803
2023-08-08 22:40:00,182,148.5,115.997803
2023-08-08 22:40:00,183,173.0,120.0
2023-08-08 22:40:00,184,145.5,115.997803
2023-08-08 22:40:00,185,145.5,115.997803
2023-08-08 22:40:00,186,175.0,122.0
2023-08-08 22:40:00,187,149.995422,119.995728
2023-08-08 22:40:00,188,149.995422,119.995728
2023-08-08 22:40:00,189,175.0,120.0
2023-08-08 22:40:00,190,983.0,795.0
2023-08-08 22:40:00,191,982.0,795.0
2023-08-08 22:40:00,193,16.999903,11.999903
2023-08-08 22:40:00,194,16.999903,11.999903
2023-08-08 22:40:00,195,31.0,29.949463
2023-08-08 22:40:00,196,0.0,0.0
2023-08-08 22:40:00,197,0.0,0.0
2023-08-08 22:40:00,198,0.0,0.0
2023-08-08 22:40:00,200,0.0,0.0
2023-08-08 22:40:00,207,0.0,0.0
2023-08-08 22:40:00,208,0.0,0.0
2023-08-08 22:40:00,209,0.0,0.0
2023-08-08 22:40:00,210,0.0,0.0
2023-08-08 22:40:00,211,0.0,0.0
2023-08-08 22:40:00,212,0.0,0.0
2023-08-08 22:40:00,213,0.0,0.0
2023-08-08 22:40:00,214,0.0,0.0
2023-08-08 22:40:00,215,0.0,0.0
2023-08-08 22:40:00,216,0.0,0.0
2023-08-08 22:40:00,217,25.0,20.99826
2023-08-08 22:40:00,218,25.0,20.99826
2023-08-08 22:40:00,219,25.0,20.99826
2023-08-08 22:40:00,220,25.0,20.99826
2023-08-08 22:40:00,231,0.0,0.0
2023-08-08 22:40:00,232,0.0,0.0
2023-08-08 22:40:00,233,0.0,0.0
2023-08-08 22:40:00,234,0.0,0.0
2023-08-08 22:40:00,237,0.0,0.0
2023-08-08 22:40:00,238,0.0,0.0
2023-08-08 22:40:00,240,272.0,272.0
2023-08-08 22:40:00,241,138.0,138.0
2023-08-08 22:40:00,242,0.0,0.0
2023-08-08 22:40:00,243,0.0,0.0
2023-08-08 22:40:00,244,0.0,0.0
2023-08-08 22:40:00,247,72.0,72.0
2023-08-08 22:40:00,248,65.0,39.000595
2023-08-08 22:40:00,249,151.333328,105.669182
2023-08-08 22:40:00,250,151.333328,105.47506
2023-08-08 22:40:00,251,151.333328,105.669182
2023-08-08 22:40:00,252,249.0,201.293243
2023-08-08 22:40:00,253,0.0,0.0
2023-08-08 22:40:00,254,0.0,0.0
2023-08-08 22:40:00,255,236.0,227.698532
2023-08-08 22:40:00,256,236.0,227.698532
2023-08-08 22:40:00,257,242.142395,238.997177
2023-08-08 22:40:00,258,268.5,268.5
2023-08-08 22:40:00,259,268.5,268.5
2023-08-08 22:40:00,260,274.0,274.0
2023-08-08 22:40:00,264,10.000229,5.000229
2023-08-08 22:40:00,265,10.000229,5.000229
2023-08-08 22:40:00,266,0.0,0.0
2023-08-08 22:40:00,267,0.0,0.0
2023-08-08 22:40:00,268,0.0,0.0
2023-08-08 22:40:00,269,0.0,0.0
2023-08-08 22:40:00,270,0.0,0.0
2023-08-08 22:40:00,271,0.0,0.0
2023-08-08 22:40:00,272,0.0,0.0
2023-08-08 22:40:00,273,0.0,0.0
2023-08-08 22:40:00,274,0.0,0.0
2023-08-08 22:40:00,275,0.0,0.0
2023-08-08 22:40:00,276,0.0,0.0
2023-08-08 22:40:00,277,0.0,0.0
2023-08-08 22:40:00,278,0.0,0.0
2023-08-08 22:40:00,279,0.0,0.0
2023-08-08 22:40:00,280,0.0,0.0
2023-08-08 22:40:00,281,0.0,0.0
2023-08-08 22:40:00,282,0.0,0.0
2023-08-08 22:40:00,283,0.0,0.0
2023-08-08 22:40:00,284,0.0,0.0
2023-08-08 22:40:00,285,0.0,0.0
2023-08-08 22:40:00,286,0.0,0.0
2023-08-08 22:40:00,287,0.0,0.0
2023-08-08 22:40:00,288,0.0,0.0
2023-08-08 22:40:00,289,0.0,0.0
2023-08-08 22:40:00,290,0.0,0.0
2023-08-08 22:40:00,291,0.0,0.0
2023-08-08 22:40:00,292,0.0,0.0
2023-08-08 22:40:00,293,0.0,0.0
2023-08-08 22:40:00,294,0.0,0.0
2023-08-08 22:40:00,299,172.0,123.99823
2023-08-08 22:40:00,300,172.0,123.99823
2023-08-08 22:40:00,301,171.5,123.99823
2023-08-08 22:40:00,302,171.5,123.99823
2023-08-08 22:40:00,303,200.0,132.0
2023-08-08 22:40:00,304,200.0,132.0
2023-08-08 22:40:00,305,359.0,215.001404
2023-08-08 22:40:00,306,344.0,286.0
2023-08-08 22:40:00,307,354.0,200.004578
2023-08-08 22:40:00,308,140.0,119.995728
2023-08-08 22:40:00,309,140.0,119.995728
2023-08-08 22:40:00,310,159.0,122.0
2023-08-08 22:40:00,311,144.5,119.995728
2023-08-08 22:40:00,312,144.5,119.995728
2023-08-08 22:40:00,313,163.0,122.0
2023-08-08 22:40:00,314,26.664207,0.0
2023-08-08 22:40:00,315,26.557381,0.0
2023-08-08 22:40:00,316,163.0,122.0
2023-08-08 22:40:00,317,138.5,119.995728
2023-08-08 22:40:00,318,138.5,119.995728
2023-08-08 22:40:00,319,163.0,122.0
2023-08-08 22:40:00,320,150.5,122.0
2023-08-08 22:40:00,321,150.5,122.0
2023-08-08 22:40:00,322,173.0,136.0
2023-08-08 22:40:00,323,161.5,122.0
2023-08-08 22:40:00,324,161.5,122.0
2023-08-08 22:40:00,325,174.0,136.0
2023-08-08 22:40:00,326,137.0,135.0
2023-08-08 22:40:00,327,137.0,135.0
2023-08-08 22:40:00,328,175.0,150.0
2023-08-08 22:40:00,329,0.0,0.0
2023-08-08 22:40:00,330,0.0,0.0
2023-08-08 22:40:00,331,816.0,655.267517
2023-08-08 22:40:00,332,813.0,648.605042
2023-08-08 22:40:00,333,0.0,0.0
2023-08-08 22:40:00,334,0.0,0.0
2023-08-08 22:40:00,335,0.0,0.0
2023-08-08 22:40:00,336,0.0,0.0
2023-08-08 22:40:00,337,0.0,0.0
2023-08-08 22:40:00,338,35.0,35.0
2023-08-08 22:40:00,339,16.5,12.0
2023-08-08 22:40:00,340,818.0,673.930054
2023-08-08 22:40:00,341,817.0,673.307861
2023-08-08 22:40:00,342,166.0,135.0
2023-08-08 22:40:00,343,167.0,135.0
2023-08-08 22:40:00,344,0.0,0.0
2023-08-08 22:40:00,345,0.0,0.0
2023-08-08 22:40:00,346,89.498962,80.0
2023-08-08 22:40:00,347,163.0,163.0
2023-08-08 22:40:00,348,0.0,0.0
2023-08-08 22:40:00,349,0.0,0.0
2023-08-08 22:40:00,350,0.0,0.0
2023-08-08 22:40:00,351,0.0,0.0
2023-08-08 22:40:00,352,0.0,0.0
2023-08-08 22:40:00,353,0.0,0.0
2023-08-08 22:40:00,354,0.0,0.0
2023-08-08 22:40:00,355,0.0,0.0
2023-08-08 22:40:00,356,25.0,10.0
2023-08-08 22:40:00,357,28.0,10.0
2023-08-08 22:40:00,358,20.0,10.000153
2023-08-08 22:40:00,359,20.0,10.000153
2023-08-08 22:40:00,360,23.75,7.0
2023-08-08 22:40:00,361,23.75,7.0
2023-08-08 22:40:00,362,23.75,7.0
2023-08-08 22:40:00,363,23.75,10.0
2023-08-08 22:40:00,364,0.0,0.0
2023-08-08 22:40:00,365,703.033264,665.414062
2023-08-08 22:40:00,366,378.487396,355.0
2023-08-08 22:40:00,367,379.159668,355.0
2023-08-08 22:40:00,368,0.0,0.0
2023-08-08 22:40:00,369,0.0,0.0
2023-08-08 22:40:00,370,0.0,0.0
2023-08-08 22:40:00,371,0.0,0.0
2023-08-08 22:40:00,372,0.0,0.0
2023-08-08 22:40:00,373,0.0,0.0
2023-08-08 22:40:00,374,0.0,0.0
2023-08-08 22:40:00,375,0.0,0.0
2023-08-08 22:40:00,376,164.5,116.662704
2023-08-08 22:40:00,377,164.5,116.662704
2023-08-08 22:40:00,378,152.0,116.662704
2023-08-08 22:40:00,379,0.0,0.0
2023-08-08 22:40:00,380,0.0,0.0
2023-08-08 22:40:00,381,0.0,0.0
2023-08-08 22:40:00,382,0.0,0.0
2023-08-08 22:40:00,383,0.0,0.0
2023-08-08 22:40:00,384,0.0,0.0
2023-08-08 22:40:00,385,266.5,266.5
2023-08-08 22:40:00,386,266.5,266.5
2023-08-08 22:40:00,387,275.0,275.0
2023-08-08 22:40:00,388,0.0,0.0
2023-08-08 22:40:00,389,0.0,0.0
2023-08-08 22:40:00,390,0.0,0.0
2023-08-08 22:40:00,419,289.0,289.0
2023-08-08 22:40:00,420,289.0,289.0
2023-08-08 22:40:00,421,268.0,268.0
2023-08-08 22:40:00,422,180.0,180.0
2023-08-08 22:40:00,423,180.0,180.0
2023-08-08 22:40:00,432,216.0,216.0
2023-08-08 22:40:00,433,410.0,410.0
2023-08-08 22:40:00,434,270.0,180.013397
2023-08-08 22:40:00,435,270.0,180.013397
2023-08-08 22:40:00,436,273.0,180.013397
2023-08-08 22:40:00,437,273.0,180.013397
2023-08-08 22:40:00,438,274.0,208.0
2023-08-08 22:40:00,439,276.0,208.0
2023-08-08 22:40:00,440,154.0,120.0
2023-08-08 22:40:00,441,154.0,120.0
2023-08-08 22:40:00,442,169.0,120.0
2023-08-08 22:40:00,443,0.0,0.0
2023-08-08 22:40:00,444,0.0,0.0
2023-08-08 22:40:00,450,216.0,212.0
2023-08-08 22:40:00,451,112.0,112.0
2023-08-08 22:40:00,452,236.0,232.0
2023-08-08 22:40:00,453,112.0,112.0
2023-08-08 22:40:00,459,264.399994,264.399994
2023-08-08 22:40:00,467,12.0,5.000153
2023-08-08 22:40:00,468,12.0,4.000366
2023-08-08 22:40:00,469,5.000153,1.600391
2023-08-08 22:40:00,471,4.612899,0.0
2023-08-08 22:40:00,472,214.0,180.0
2023-08-08 22:40:00,473,124.0,90.0
2023-08-08 22:40:00,474,217.0,180.0
2023-08-08 22:40:00,475,125.0,90.0
2023-08-08 22:40:00,477,245.5,164.0
2023-08-08 22:40:00,478,245.5,164.0
2023-08-08 22:40:00,479,253.0,163.986282
2023-08-08 22:40:00,480,243.5,164.0
2023-08-08 22:40:00,481,243.5,164.0
2023-08-08 22:40:00,482,252.0,163.986282
2023-08-08 22:40:00,485,0.0,0.0
2023-08-08 22:40:00,486,0.0,0.0
2023-08-08 22:40:00,487,0.0,0.0
2023-08-08 22:40:00,488,0.0,0.0
2023-08-08 22:40:00,489,993.0,795.0
2023-08-08 22:40:00,490,994.0,795.0
2023-08-08 22:40:00,491,963.0,791.0
2023-08-08 22:40:00,492,966.0,786.0
2023-08-08 22:40:00,493,987.0,795.0
2023-08-08 22:40:00,494,985.0,795.0
2023-08-08 22:40:00,495,0.0,0.0
2023-08-08 22:40:00,496,0.0,0.0
2023-08-08 22:40:00,497,399.994598,240.0
2023-08-08 22:40:00,498,0.0,0.0
2023-08-08 22:40:00,499,348.0,265.0
2023-08-08 22:40:00,501,278.0,158.003479
2023-08-08 22:40:00,502,263.716553,263.716553
2023-08-08 22:40:00,503,284.0,200.0
2023-08-08 22:40:00,507,135.0,59.001785
2023-08-08 22:40:00,508,139.199997,106.0
2023-08-08 22:40:00,511,0.0,0.0
2023-08-08 22:40:00,512,0.0,0.0
2023-08-08 22:40:00,513,317.0,150.0
2023-08-08 22:40:00,514,136.0,120.0
2023-08-08 22:40:00,516,850.012939,749.988525
2023-08-08 22:40:00,521,939.0,764.58313
2023-08-08 22:40:00,522,939.0,768.221924
2023-08-08 22:40:00,523,0.0,0.0
2023-08-08 22:40:00,524,0.0,0.0
2023-08-08 22:40:00,525,0.0,0.0
2023-08-08 22:40:00,526,235.384705,131.0
2023-08-08 22:40:00,527,1357.0,1058.099976
2023-08-08 22:40:00,528,131.0,131.0
2023-08-08 22:40:00,529,707.269226,577.0
2023-08-08 22:40:00,530,716.826904,577.0
2023-08-08 22:40:00,533,0.0,0.0
2023-08-08 22:40:00,534,0.0,0.0
2023-08-08 22:40:00,535,0.0,0.0
2023-08-08 22:40:00,536,0.0,0.0
2023-08-08 22:40:00,537,0.0,0.0
2023-08-08 22:40:00,538,0.0,0.0
2023-08-08 22:40:00,539,0.0,0.0
2023-08-08 22:40:00,540,0.0,0.0
2023-08-08 22:40:00,541,0.0,0.0
2023-08-08 22:40:00,542,0.0,0.0
2023-08-08 22:40:00,544,1012.0,795.0
2023-08-08 22:40:00,545,1012.0,795.0
2023-08-08 22:40:00,546,351.5,186.0
2023-08-08 22:40:00,547,351.5,186.0
2023-08-08 22:40:00,548,326.0,254.0
2023-08-08 22:40:00,549,228.0,119.992676
2023-08-08 22:40:00,550,118.0,65.0
2023-08-08 22:40:00,552,0.0,0.0
2023-08-08 22:40:00,553,0.0,0.0
2023-08-08 22:45:00,1,50.0,40.000244
2023-08-08 22:45:00,2,50.0,40.000244
2023-08-08 22:45:00,3,364.991486,364.991486
2023-08-08 22:45:00,4,364.991486,364.991486
2023-08-08 22:45:00,5,364.991486,364.991486
2023-08-08 22:45:00,6,480.0,330.0
2023-08-08 22:45:00,7,364.991486,364.991486
2023-08-08 22:45:00,8,364.991486,364.991486
2023-08-08 22:45:00,9,364.917023,364.917023
2023-08-08 22:45:00,10,364.371613,364.371613
2023-08-08 22:45:00,11,0.0,0.0
2023-08-08 22:45:00,12,0.0,0.0
2023-08-08 22:45:00,15,522.0,478.981842
2023-08-08 22:45:00,16,524.0,468.526978
2023-08-08 22:45:00,17,463.960388,423.960388
2023-08-08 22:45:00,18,466.0,428.843811
2023-08-08 22:45:00,27,615.0,615.0
2023-08-08 22:45:00,28,0.0,0.0
2023-08-08 22:45:00,29,612.0,612.0
2023-08-08 22:45:00,33,0.0,0.0
2023-08-08 22:45:00,36,980.0,795.0
2023-08-08 22:45:00,37,978.0,795.0
2023-08-08 22:45:00,43,267.0,267.0
2023-08-08 22:45:00,46,506.0,452.387573
2023-08-08 22:45:00,47,409.996735,409.996735
2023-08-08 22:45:00,48,410.517487,410.517487
2023-08-08 22:45:00,49,410.046295,410.046295
2023-08-08 22:45:00,50,463.0,405.012726
2023-08-08 22:45:00,51,463.0,405.012726
2023-08-08 22:45:00,52,0.0,0.0
2023-08-08 22:45:00,53,0.0,0.0
2023-08-08 22:45:00,54,0.0,0.0
2023-08-08 22:45:00,55,0.0,0.0
2023-08-08 22:45:00,56,0.0,0.0
2023-08-08 22:45:00,57,0.0,0.0
2023-08-08 22:45:00,58,0.0,0.0
2023-08-08 22:45:00,59,0.0,0.0
2023-08-08 22:45:00,60,0.0,0.0
2023-08-08 22:45:00,61,463.0,392.836243
2023-08-08 22:45:00,62,461.0,388.330048
2023-08-08 22:45:00,63,0.0,0.0
2023-08-08 22:45:00,64,356.25,280.014557
2023-08-08 22:45:00,65,340.095978,294.247711
2023-08-08 22:45:00,66,341.732574,297.967072
2023-08-08 22:45:00,67,356.759064,312.547272
2023-08-08 22:45:00,68,355.345734,302.90152
2023-08-08 22:45:00,69,855.098022,680.005859
2023-08-08 22:45:00,70,853.352966,685.728027
2023-08-08 22:45:00,71,43.5,25.002136
2023-08-08 22:45:00,72,43.5,25.002136
2023-08-08 22:45:00,73,0.0,0.0
2023-08-08 22:45:00,74,0.0,0.0
2023-08-08 22:45:00,75,0.0,0.0
2023-08-08 22:45:00,76,0.0,0.0
2023-08-08 22:45:00,77,0.0,0.0
2023-08-08 22:45:00,78,157.0,110.005325
2023-08-08 22:45:00,79,157.0,110.005325
2023-08-08 22:45:00,80,157.0,130.0
2023-08-08 22:45:00,83,354.459991,320.353729
2023-08-08 22:45:00,84,357.420013,329.484344
2023-08-08 22:45:00,85,353.720001,320.0
2023-08-08 22:45:00,86,352.980011,320.0
2023-08-08 22:45:00,87,353.720001,324.596527
2023-08-08 22:45:00,88,351.58371,324.745331
2023-08-08 22:45:00,89,355.200012,330.003937
2023-08-08 22:45:00,90,352.980011,330.003937
2023-08-08 22:45:00,91,750.0,750.0
2023-08-08 22:45:00,92,947.169434,778.324219
2023-08-08 22:45:00,95,0.0,0.0
2023-08-08 22:45:00,96,0.0,0.0
2023-08-08 22:45:00,97,0.0,0.0
2023-08-08 22:45:00,98,0.0,0.0
2023-08-08 22:45:00,99,363.0,249.0
2023-08-08 22:45:00,100,0.0,0.0
2023-08-08 22:45:00,101,0.0,0.0
2023-08-08 22:45:00,102,0.0,0.0
2023-08-08 22:45:00,103,0.0,0.0
2023-08-08 22:45:00,104,0.0,0.0
2023-08-08 22:45:00,105,0.0,0.0
2023-08-08 22:45:00,106,0.0,0.0
2023-08-08 22:45:00,107,0.0,0.0
2023-08-08 22:45:00,108,0.0,0.0
2023-08-08 22:45:00,112,0.0,0.0
2023-08-08 22:45:00,113,0.0,0.0
2023-08-08 22:45:00,114,0.0,0.0
2023-08-08 22:45:00,115,791.241516,763.28241
2023-08-08 22:45:00,116,750.045654,750.045654
2023-08-08 22:45:00,117,100.0,60.000153
2023-08-08 22:45:00,118,100.0,60.000153
2023-08-08 22:45:00,119,0.0,0.0
2023-08-08 22:45:00,120,0.0,0.0
2023-08-08 22:45:00,126,11.0,8.0
2023-08-08 22:45:00,127,11.0,8.0
2023-08-08 22:45:00,128,983.0,750.0
2023-08-08 22:45:00,129,983.0,750.0
2023-08-08 22:45:00,130,0.0,0.0
2023-08-08 22:45:00,131,974.0,718.0
2023-08-08 22:45:00,132,921.0,758.0
2023-08-08 22:45:00,133,939.0,755.0
2023-08-08 22:45:00,134,281.985657,273.216339
2023-08-08 22:45:00,135,291.0,231.125153
2023-08-08 22:45:00,136,154.5,109.996994
2023-08-08 22:45:00,137,154.5,109.996994
2023-08-08 22:45:00,138,178.0,118.0
2023-08-08 22:45:00,139,280.5,194.0
2023-08-08 22:45:00,140,280.5,194.0
2023-08-08 22:45:00,141,270.0,188.0
2023-08-08 22:45:00,142,163.0,88.0
2023-08-08 22:45:00,143,163.0,89.143059
2023-08-08 22:45:00,144,176.0,104.0
2023-08-08 22:45:00,145,160.5,88.436272
2023-08-08 22:45:00,146,160.5,88.436272
2023-08-08 22:45:00,147,174.0,104.0
2023-08-08 22:45:00,150,0.0,0.0
2023-08-08 22:45:00,151,0.0,0.0
2023-08-08 22:45:00,152,0.0,0.0
2023-08-08 22:45:00,153,0.0,0.0
2023-08-08 22:45:00,154,231.0,231.0
2023-08-08 22:45:00,155,121.0,121.0
2023-08-08 22:45:00,156,387.0,340.0
2023-08-08 22:45:00,158,0.0,0.0
2023-08-08 22:45:00,159,1004.0,795.0
2023-08-08 22:45:00,160,0.0,0.0
2023-08-08 22:45:00,161,0.0,0.0
2023-08-08 22:45:00,162,0.0,0.0
2023-08-08 22:45:00,166,0.0,0.0
2023-08-08 22:45:00,167,0.0,0.0
2023-08-08 22:45:00,168,0.0,0.0
2023-08-08 22:45:00,169,0.0,0.0
2023-08-08 22:45:00,170,0.0,0.0
2023-08-08 22:45:00,171,0.0,0.0
2023-08-08 22:45:00,172,0.0,0.0
2023-08-08 22:45:00,173,0.0,0.0
2023-08-08 22:45:00,174,0.0,0.0
2023-08-08 22:45:00,175,282.326691,152.0
2023-08-08 22:45:00,176,285.0,154.072662
2023-08-08 22:45:00,177,296.0,214.0
2023-08-08 22:45:00,178,146.0,115.997803
2023-08-08 22:45:00,179,146.0,115.997803
2023-08-08 22:45:00,180,175.0,124.0
2023-08-08 22:45:00,181,148.5,115.997803
2023-08-08 22:45:00,182,148.5,115.997803
2023-08-08 22:45:00,183,173.0,120.0
2023-08-08 22:45:00,184,145.5,115.997803
2023-08-08 22:45:00,185,145.5,115.997803
2023-08-08 22:45:00,186,175.0,122.0
2023-08-08 22:45:00,187,149.995422,119.995728
2023-08-08 22:45:00,188,149.995422,119.995728
2023-08-08 22:45:00,189,175.0,120.0
2023-08-08 22:45:00,190,983.0,795.0
2023-08-08 22:45:00,191,982.0,795.0
2023-08-08 22:45:00,193,16.999903,11.999903
2023-08-08 22:45:00,194,16.999903,11.999903
2023-08-08 22:45:00,195,31.0,29.949463
2023-08-08 22:45:00,196,0.0,0.0
2023-08-08 22:45:00,197,0.0,0.0
2023-08-08 22:45:00,198,0.0,0.0
2023-08-08 22:45:00,200,0.0,0.0
2023-08-08 22:45:00,207,0.0,0.0
2023-08-08 22:45:00,208,0.0,0.0
2023-08-08 22:45:00,209,0.0,0.0
2023-08-08 22:45:00,210,0.0,0.0
2023-08-08 22:45:00,211,0.0,0.0
2023-08-08 22:45:00,212,0.0,0.0
2023-08-08 22:45:00,213,0.0,0.0
2023-08-08 22:45:00,214,0.0,0.0
2023-08-08 22:45:00,215,0.0,0.0
2023-08-08 22:45:00,216,0.0,0.0
2023-08-08 22:45:00,217,25.0,20.99826
2023-08-08 22:45:00,218,25.0,20.99826
2023-08-08 22:45:00,219,25.0,20.99826
2023-08-08 22:45:00,220,25.0,20.99826
2023-08-08 22:45:00,231,0.0,0.0
2023-08-08 22:45:00,232,0.0,0.0
2023-08-08 22:45:00,233,0.0,0.0
2023-08-08 22:45:00,234,0.0,0.0
2023-08-08 22:45:00,237,0.0,0.0
2023-08-08 22:45:00,238,0.0,0.0
2023-08-08 22:45:00,240,272.0,272.0
2023-08-08 22:45:00,241,138.0,138.0
2023-08-08 22:45:00,242,0.0,0.0
2023-08-08 22:45:00,243,0.0,0.0
2023-08-08 22:45:00,244,0.0,0.0
2023-08-08 22:45:00,247,72.0,72.0
2023-08-08 22:45:00,248,65.0,39.000595
2023-08-08 22:45:00,249,151.333328,99.645386
2023-08-08 22:45:00,250,151.333328,99.425659
2023-08-08 22:45:00,251,151.333328,99.645386
2023-08-08 22:45:00,252,249.0,195.0
2023-08-08 22:45:00,253,0.0,0.0
2023-08-08 22:45:00,254,0.0,0.0
2023-08-08 22:45:00,255,236.0,235.90535
2023-08-08 22:45:00,256,236.0,235.90535
2023-08-08 22:45:00,257,244.580444,244.541245
2023-08-08 22:45:00,258,268.5,268.5
2023-08-08 22:45:00,259,268.5,268.5
2023-08-08 22:45:00,260,274.0,274.0
2023-08-08 22:45:00,264,10.000229,5.000229
2023-08-08 22:45:00,265,10.000229,5.000229
2023-08-08 22:45:00,266,0.0,0.0
2023-08-08 22:45:00,267,0.0,0.0
2023-08-08 22:45:00,268,0.0,0.0
2023-08-08 22:45:00,269,0.0,0.0
2023-08-08 22:45:00,270,0.0,0.0
2023-08-08 22:45:00,271,0.0,0.0
2023-08-08 22:45:00,272,0.0,0.0
2023-08-08 22:45:00,273,0.0,0.0
2023-08-08 22:45:00,274,0.0,0.0
2023-08-08 22:45:00,275,0.0,0.0
2023-08-08 22:45:00,276,0.0,0.0
2023-08-08 22:45:00,277,0.0,0.0
2023-08-08 22:45:00,278,0.0,0.0
2023-08-08 22:45:00,279,0.0,0.0
2023-08-08 22:45:00,280,0.0,0.0
2023-08-08 22:45:00,281,0.0,0.0
2023-08-08 22:45:00,282,0.0,0.0
2023-08-08 22:45:00,283,0.0,0.0
2023-08-08 22:45:00,284,0.0,0.0
2023-08-08 22:45:00,285,0.0,0.0
2023-08-08 22:45:00,286,0.0,0.0
2023-08-08 22:45:00,287,0.0,0.0
2023-08-08 22:45:00,288,0.0,0.0
2023-08-08 22:45:00,289,0.0,0.0
2023-08-08 22:45:00,290,0.0,0.0
2023-08-08 22:45:00,291,0.0,0.0
2023-08-08 22:45:00,292,0.0,0.0
2023-08-08 22:45:00,293,0.0,0.0
2023-08-08 22:45:00,294,0.0,0.0
2023-08-08 22:45:00,299,172.0,123.99823
2023-08-08 22:45:00,300,172.0,123.99823
2023-08-08 22:45:00,301,171.5,123.99823
2023-08-08 22:45:00,302,171.5,123.99823
2023-08-08 22:45:00,303,200.0,132.0
2023-08-08 22:45:00,304,200.0,132.0
2023-08-08 22:45:00,305,359.0,215.001404
2023-08-08 22:45:00,306,344.0,286.0
2023-08-08 22:45:00,307,354.0,200.004578
2023-08-08 22:45:00,308,140.0,119.995728
2023-08-08 22:45:00,309,140.0,119.995728
2023-08-08 22:45:00,310,159.0,122.0
2023-08-08 22:45:00,311,144.5,119.995728
2023-08-08 22:45:00,312,144.5,119.995728
2023-08-08 22:45:00,313,163.0,122.0
2023-08-08 22:45:00,314,25.333942,0.0
2023-08-08 22:45:00,315,25.463642,0.0
2023-08-08 22:45:00,316,163.0,122.0
2023-08-08 22:45:00,317,138.5,119.995728
2023-08-08 22:45:00,318,138.5,119.995728
2023-08-08 22:45:00,319,163.0,122.0
2023-08-08 22:45:00,320,150.5,122.0
2023-08-08 22:45:00,321,150.5,122.0
2023-08-08 22:45:00,322,173.0,136.0
2023-08-08 22:45:00,323,161.5,122.0
2023-08-08 22:45:00,324,161.5,122.0
2023-08-08 22:45:00,325,174.0,136.0
2023-08-08 22:45:00,326,137.0,135.0
2023-08-08 22:45:00,327,137.0,135.0
2023-08-08 22:45:00,328,175.0,150.0
2023-08-08 22:45:00,329,0.0,0.0
2023-08-08 22:45:00,330,0.0,0.0
2023-08-08 22:45:00,331,816.0,649.465088
2023-08-08 22:45:00,332,813.0,647.175781
2023-08-08 22:45:00,333,0.0,0.0
2023-08-08 22:45:00,334,0.0,0.0
2023-08-08 22:45:00,335,0.0,0.0
2023-08-08 22:45:00,336,0.0,0.0
2023-08-08 22:45:00,337,0.0,0.0
2023-08-08 22:45:00,338,35.0,35.0
2023-08-08 22:45:00,339,16.5,12.0
2023-08-08 22:45:00,340,818.0,674.842773
2023-08-08 22:45:00,341,817.0,673.598145
2023-08-08 22:45:00,342,166.0,135.0
2023-08-08 22:45:00,343,167.0,135.0
2023-08-08 22:45:00,344,0.0,0.0
2023-08-08 22:45:00,345,0.0,0.0
2023-08-08 22:45:00,346,89.664917,80.0
2023-08-08 22:45:00,347,163.0,163.0
2023-08-08 22:45:00,348,0.0,0.0
2023-08-08 22:45:00,349,0.0,0.0
2023-08-08 22:45:00,350,0.0,0.0
2023-08-08 22:45:00,351,0.0,0.0
2023-08-08 22:45:00,352,0.0,0.0
2023-08-08 22:45:00,353,0.0,0.0
2023-08-08 22:45:00,354,0.0,0.0
2023-08-08 22:45:00,355,0.0,0.0
2023-08-08 22:45:00,356,25.0,10.0
2023-08-08 22:45:00,357,28.0,10.0
2023-08-08 22:45:00,358,20.0,10.000153
2023-08-08 22:45:00,359,20.0,10.000153
2023-08-08 22:45:00,360,23.75,7.0
2023-08-08 22:45:00,361,23.75,7.0
2023-08-08 22:45:00,362,23.75,7.0
2023-08-08 22:45:00,363,23.75,10.0
2023-08-08 22:45:00,364,0.0,0.0
2023-08-08 22:45:00,365,703.033264,665.414062
2023-08-08 22:45:00,366,378.487396,355.0
2023-08-08 22:45:00,367,379.159668,355.0
2023-08-08 22:45:00,368,0.0,0.0
2023-08-08 22:45:00,369,0.0,0.0
2023-08-08 22:45:00,370,0.0,0.0
2023-08-08 22:45:00,371,0.0,0.0
2023-08-08 22:45:00,372,0.0,0.0
2023-08-08 22:45:00,373,0.0,0.0
2023-08-08 22:45:00,374,0.0,0.0
2023-08-08 22:45:00,375,0.0,0.0
2023-08-08 22:45:00,376,164.5,116.662704
2023-08-08 22:45:00,377,164.5,116.662704
2023-08-08 22:45:00,378,152.0,116.662704
2023-08-08 22:45:00,379,0.0,0.0
2023-08-08 22:45:00,380,0.0,0.0
2023-08-08 22:45:00,381,0.0,0.0
2023-08-08 22:45:00,382,0.0,0.0
2023-08-08 22:45:00,383,0.0,0.0
2023-08-08 22:45:00,384,0.0,0.0
2023-08-08 22:45:00,385,266.5,266.5
2023-08-08 22:45:00,386,266.5,266.5
2023-08-08 22:45:00,387,275.0,275.0
2023-08-08 22:45:00,388,0.0,0.0
2023-08-08 22:45:00,389,0.0,0.0
2023-08-08 22:45:00,390,0.0,0.0
2023-08-08 22:45:00,419,289.0,222.136826
2023-08-08 22:45:00,420,289.0,214.478012
2023-08-08 22:45:00,421,268.0,240.186966
2023-08-08 22:45:00,422,180.0,180.0
2023-08-08 22:45:00,423,180.0,180.0
2023-08-08 22:45:00,432,216.0,216.0
2023-08-08 22:45:00,433,410.0,410.0
2023-08-08 22:45:00,434,270.0,180.013397
2023-08-08 22:45:00,435,270.0,180.013397
2023-08-08 22:45:00,436,273.0,180.013397
2023-08-08 22:45:00,437,273.0,180.013397
2023-08-08 22:45:00,438,274.0,208.0
2023-08-08 22:45:00,439,276.0,208.0
2023-08-08 22:45:00,440,154.0,120.0
2023-08-08 22:45:00,441,154.0,120.0
2023-08-08 22:45:00,442,169.0,120.0
2023-08-08 22:45:00,443,0.0,0.0
2023-08-08 22:45:00,444,0.0,0.0
2023-08-08 22:45:00,450,216.0,212.0
2023-08-08 22:45:00,451,112.0,112.0
2023-08-08 22:45:00,452,236.0,232.0
2023-08-08 22:45:00,453,112.0,112.0
2023-08-08 22:45:00,459,264.399994,264.399994
2023-08-08 22:45:00,467,12.0,5.000153
2023-08-08 22:45:00,468,12.0,4.000366
2023-08-08 22:45:00,469,5.000153,1.600391
2023-08-08 22:45:00,471,4.43785,0.0
2023-08-08 22:45:00,472,214.0,180.0
2023-08-08 22:45:00,473,124.0,90.0
2023-08-08 22:45:00,474,217.0,180.0
2023-08-08 22:45:00,475,125.0,90.0
2023-08-08 22:45:00,477,245.5,164.0
2023-08-08 22:45:00,478,245.5,164.0
2023-08-08 22:45:00,479,253.0,163.986282
2023-08-08 22:45:00,480,243.5,164.0
2023-08-08 22:45:00,481,243.5,164.0
2023-08-08 22:45:00,482,252.0,163.986282
2023-08-08 22:45:00,485,0.0,0.0
2023-08-08 22:45:00,486,0.0,0.0
2023-08-08 22:45:00,487,0.0,0.0
2023-08-08 22:45:00,488,0.0,0.0
2023-08-08 22:45:00,489,993.0,795.0
2023-08-08 22:45:00,490,994.0,795.0
2023-08-08 22:45:00,491,963.0,791.0
2023-08-08 22:45:00,492,966.0,786.0
2023-08-08 22:45:00,493,987.0,795.0
2023-08-08 22:45:00,494,985.0,795.0
2023-08-08 22:45:00,495,0.0,0.0
2023-08-08 22:45:00,496,0.0,0.0
2023-08-08 22:45:00,497,399.994598,240.001312
2023-08-08 22:45:00,498,0.0,0.0
2023-08-08 22:45:00,499,348.0,265.0
2023-08-08 22:45:00,501,278.0,158.003479
2023-08-08 22:45:00,502,257.490723,257.490723
2023-08-08 22:45:00,503,284.0,200.0
2023-08-08 22:45:00,507,135.0,59.001785
2023-08-08 22:45:00,508,139.199997,106.0
2023-08-08 22:45:00,511,0.0,0.0
2023-08-08 22:45:00,512,0.0,0.0
2023-08-08 22:45:00,513,317.0,317.0
2023-08-08 22:45:00,514,136.0,136.0
2023-08-08 22:45:00,516,850.012939,749.988525
2023-08-08 22:45:00,521,939.0,759.2099
2023-08-08 22:45:00,522,939.0,756.737976
2023-08-08 22:45:00,523,0.0,0.0
2023-08-08 22:45:00,524,0.0,0.0
2023-08-08 22:45:00,525,0.0,0.0
2023-08-08 22:45:00,526,234.766663,131.0
2023-08-08 22:45:00,527,1357.0,1058.099976
2023-08-08 22:45:00,528,131.0,131.0
2023-08-08 22:45:00,529,707.269226,577.0
2023-08-08 22:45:00,530,716.826904,577.0
2023-08-08 22:45:00,533,0.0,0.0
2023-08-08 22:45:00,534,0.0,0.0
2023-08-08 22:45:00,535,0.0,0.0
2023-08-08 22:45:00,536,0.0,0.0
2023-08-08 22:45:00,537,0.0,0.0
2023-08-08 22:45:00,538,0.0,0.0
2023-08-08 22:45:00,539,0.0,0.0
2023-08-08 22:45:00,540,0.0,0.0
2023-08-08 22:45:00,541,0.0,0.0
2023-08-08 22:45:00,542,0.0,0.0
2023-08-08 22:45:00,544,1012.0,795.0
2023-08-08 22:45:00,545,1012.0,795.0
2023-08-08 22:45:00,546,351.5,186.0
2023-08-08 22:45:00,547,351.5,186.0
2023-08-08 22:45:00,548,326.0,254.0
2023-08-08 22:45:00,549,228.0,119.992676
2023-08-08 22:45:00,550,118.0,65.0
2023-08-08 22:45:00,552,0.0,0.0
2023-08-08 22:45:00,553,0.0,0.0
2023-08-08 22:50:00,1,50.0,40.000244
2023-08-08 22:50:00,2,50.0,40.000244
2023-08-08 22:50:00,3,364.991486,364.991486
2023-08-08 22:50:00,4,364.991486,364.991486
2023-08-08 22:50:00,5,364.991486,364.991486
2023-08-08 22:50:00,6,480.0,330.0
2023-08-08 22:50:00,7,364.991486,364.991486
2023-08-08 22:50:00,8,389.058105,364.991486
2023-08-08 22:50:00,9,364.917023,364.917023
2023-08-08 22:50:00,10,364.371613,364.371613
2023-08-08 22:50:00,11,0.0,0.0
2023-08-08 22:50:00,12,0.0,0.0
2023-08-08 22:50:00,15,522.0,476.072906
2023-08-08 22:50:00,16,524.0,473.73822
2023-08-08 22:50:00,17,464.920563,425.117615
2023-08-08 22:50:00,18,460.546356,420.546356
2023-08-08 22:50:00,27,615.0,615.0
2023-08-08 22:50:00,28,0.0,0.0
2023-08-08 22:50:00,29,612.0,612.0
2023-08-08 22:50:00,33,0.0,0.0
2023-08-08 22:50:00,36,980.0,795.0
2023-08-08 22:50:00,37,978.0,795.0
2023-08-08 22:50:00,43,365.0,267.0
2023-08-08 22:50:00,46,454.25885,454.25885
2023-08-08 22:50:00,47,409.996735,409.996735
2023-08-08 22:50:00,48,410.517487,410.517487
2023-08-08 22:50:00,49,410.021515,410.021515
2023-08-08 22:50:00,50,463.0,405.012726
2023-08-08 22:50:00,51,460.014984,405.012726
2023-08-08 22:50:00,52,0.0,0.0
2023-08-08 22:50:00,53,0.0,0.0
2023-08-08 22:50:00,54,0.0,0.0
2023-08-08 22:50:00,55,0.0,0.0
2023-08-08 22:50:00,56,0.0,0.0
2023-08-08 22:50:00,57,0.0,0.0
2023-08-08 22:50:00,58,0.0,0.0
2023-08-08 22:50:00,59,0.0,0.0
2023-08-08 22:50:00,60,0.0,0.0
2023-08-08 22:50:00,61,463.0,395.336182
2023-08-08 22:50:00,62,461.0,393.3125
2023-08-08 22:50:00,63,0.0,0.0
2023-08-08 22:50:00,64,356.25,280.714905
2023-08-08 22:50:00,65,340.095978,294.222931
2023-08-08 22:50:00,66,341.732574,297.967072
2023-08-08 22:50:00,67,356.759064,312.547272
2023-08-08 22:50:00,68,355.345734,302.90152
2023-08-08 22:50:00,69,855.098022,680.005859
2023-08-08 22:50:00,70,853.352966,685.728027
2023-08-08 22:50:00,71,43.5,25.002136
2023-08-08 22:50:00,72,43.5,25.002136
2023-08-08 22:50:00,73,0.0,0.0
2023-08-08 22:50:00,74,0.0,0.0
2023-08-08 22:50:00,75,0.0,0.0
2023-08-08 22:50:00,76,0.0,0.0
2023-08-08 22:50:00,77,0.0,0.0
2023-08-08 22:50:00,78,29.258093,0.0
2023-08-08 22:50:00,79,157.0,110.005325
2023-08-08 22:50:00,80,78.5,65.0
2023-08-08 22:50:00,83,354.459991,320.353729
2023-08-08 22:50:00,84,357.420013,329.484344
2023-08-08 22:50:00,85,353.720001,320.0
2023-08-08 22:50:00,86,352.980011,320.0
2023-08-08 22:50:00,87,353.720001,324.596527
2023-08-08 22:50:00,88,351.58371,324.745331
2023-08-08 22:50:00,89,355.200012,330.003937
2023-08-08 22:50:00,90,352.980011,330.003937
2023-08-08 22:50:00,91,750.0,750.0
2023-08-08 22:50:00,92,947.169434,776.965759
2023-08-08 22:50:00,95,0.0,0.0
2023-08-08 22:50:00,96,0.0,0.0
2023-08-08 22:50:00,97,0.0,0.0
2023-08-08 22:50:00,98,0.0,0.0
2023-08-08 22:50:00,99,363.0,249.0
2023-08-08 22:50:00,100,0.0,0.0
2023-08-08 22:50:00,101,0.0,0.0
2023-08-08 22:50:00,102,0.0,0.0
2023-08-08 22:50:00,103,0.0,0.0
2023-08-08 22:50:00,104,0.0,0.0
2023-08-08 22:50:00,105,0.0,0.0
2023-08-08 22:50:00,106,0.0,0.0
2023-08-08 22:50:00,107,0.0,0.0
2023-08-08 22:50:00,108,0.0,0.0
2023-08-08 22:50:00,112,0.0,0.0
2023-08-08 22:50:00,113,0.0,0.0
2023-08-08 22:50:00,114,0.0,0.0
2023-08-08 22:50:00,115,771.500671,771.500671
2023-08-08 22:50:00,116,755.313232,755.313232
2023-08-08 22:50:00,117,100.0,60.000153
2023-08-08 22:50:00,118,100.0,60.000153
2023-08-08 22:50:00,119,0.0,0.0
2023-08-08 22:50:00,120,0.0,0.0
2023-08-08 22:50:00,126,11.0,8.0
2023-08-08 22:50:00,127,11.0,8.0
2023-08-08 22:50:00,128,983.0,750.0
2023-08-08 22:50:00,129,983.0,750.0
2023-08-08 22:50:00,130,0.0,0.0
2023-08-08 22:50:00,131,974.0,718.0
2023-08-08 22:50:00,132,921.0,758.0
2023-08-08 22:50:00,133,939.0,755.0
2023-08-08 22:50:00,134,281.985657,272.236877
2023-08-08 22:50:00,135,234.280701,234.280701
2023-08-08 22:50:00,136,154.5,109.996994
2023-08-08 22:50:00,137,154.5,109.996994
2023-08-08 22:50:00,138,178.0,118.0
2023-08-08 22:50:00,139,280.5,194.0
2023-08-08 22:50:00,140,280.5,194.0
2023-08-08 22:50:00,141,270.0,188.0
2023-08-08 22:50:00,142,163.0,88.0
2023-08-08 22:50:00,143,163.0,88.907463
2023-08-08 22:50:00,144,176.0,104.0
2023-08-08 22:50:00,145,160.5,88.436272
2023-08-08 22:50:00,146,160.5,88.436272
2023-08-08 22:50:00,147,174.0,104.0
2023-08-08 22:50:00,150,0.0,0.0
2023-08-08 22:50:00,151,0.0,0.0
2023-08-08 22:50:00,152,0.0,0.0
2023-08-08 22:50:00,153,0.0,0.0
2023-08-08 22:50:00,154,231.0,231.0
2023-08-08 22:50:00,155,121.0,121.0
2023-08-08 22:50:00,156,387.0,340.0
2023-08-08 22:50:00,158,0.0,0.0
2023-08-08 22:50:00,159,1004.0,795.0
2023-08-08 22:50:00,160,0.0,0.0
2023-08-08 22:50:00,161,0.0,0.0
2023-08-08 22:50:00,162,0.0,0.0
2023-08-08 22:50:00,166,0.0,0.0
2023-08-08 22:50:00,167,0.0,0.0
2023-08-08 22:50:00,168,0.0,0.0
2023-08-08 22:50:00,169,0.0,0.0
2023-08-08 22:50:00,170,0.0,0.0
2023-08-08 22:50:00,171,0.0,0.0
2023-08-08 22:50:00,172,0.0,0.0
2023-08-08 22:50:00,173,0.0,0.0
2023-08-08 22:50:00,174,0.0,0.0
2023-08-08 22:50:00,175,282.326691,152.0
2023-08-08 22:50:00,176,285.0,153.767487
2023-08-08 22:50:00,177,296.0,214.0
2023-08-08 22:50:00,178,146.0,115.997803
2023-08-08 22:50:00,179,146.0,115.997803
2023-08-08 22:50:00,180,175.0,124.0
2023-08-08 22:50:00,181,148.5,115.997803
2023-08-08 22:50:00,182,148.5,115.997803
2023-08-08 22:50:00,183,173.0,120.0
2023-08-08 22:50:00,184,145.5,115.997803
2023-08-08 22:50:00,185,145.5,115.997803
2023-08-08 22:50:00,186,175.0,122.0
2023-08-08 22:50:00,187,149.995422,119.995728
2023-08-08 22:50:00,188,149.995422,119.995728
2023-08-08 22:50:00,189,175.0,120.0
2023-08-08 22:50:00,190,983.0,795.0
2023-08-08 22:50:00,191,982.0,795.0
2023-08-08 22:50:00,193,16.999903,11.999903
2023-08-08 22:50:00,194,16.999903,11.999903
2023-08-08 22:50:00,195,31.0,29.949463
2023-08-08 22:50:00,196,0.0,0.0
2023-08-08 22:50:00,197,0.0,0.0
2023-08-08 22:50:00,198,0.0,0.0
2023-08-08 22:50:00,200,0.0,0.0
2023-08-08 22:50:00,207,0.0,0.0
2023-08-08 22:50:00,208,0.0,0.0
2023-08-08 22:50:00,209,0.0,0.0
2023-08-08 22:50:00,210,0.0,0.0
2023-08-08 22:50:00,211,0.0,0.0
2023-08-08 22:50:00,212,0.0,0.0
2023-08-08 22:50:00,213,0.0,0.0
2023-08-08 22:50:00,214,0.0,0.0
2023-08-08 22:50:00,215,0.0,0.0
2023-08-08 22:50:00,216,0.0,0.0
2023-08-08 22:50:00,217,25.0,20.99826
2023-08-08 22:50:00,218,25.0,20.99826
2023-08-08 22:50:00,219,25.0,20.99826
2023-08-08 22:50:00,220,25.0,20.99826
2023-08-08 22:50:00,231,0.0,0.0
2023-08-08 22:50:00,232,0.0,0.0
2023-08-08 22:50:00,233,0.0,0.0
2023-08-08 22:50:00,234,0.0,0.0
2023-08-08 22:50:00,237,0.0,0.0
2023-08-08 22:50:00,238,0.0,0.0
2023-08-08 22:50:00,240,272.0,272.0
2023-08-08 22:50:00,241,138.0,138.0
2023-08-08 22:50:00,242,0.0,0.0
2023-08-08 22:50:00,243,0.0,0.0
2023-08-08 22:50:00,244,0.0,0.0
2023-08-08 22:50:00,247,72.0,72.0
2023-08-08 22:50:00,248,65.0,39.000595
2023-08-08 22:50:00,249,151.333328,99.590454
2023-08-08 22:50:00,250,151.333328,99.425659
2023-08-08 22:50:00,251,151.333328,99.645386
2023-08-08 22:50:00,252,249.0,195.0
2023-08-08 22:50:00,253,0.0,0.0
2023-08-08 22:50:00,254,0.0,0.0
2023-08-08 22:50:00,255,236.0,183.125259
2023-08-08 22:50:00,256,236.0,183.125259
2023-08-08 22:50:00,257,260.0,226.282776
2023-08-08 22:50:00,258,268.5,268.5
2023-08-08 22:50:00,259,268.5,268.5
2023-08-08 22:50:00,260,274.0,274.0
2023-08-08 22:50:00,264,10.000229,5.000229
2023-08-08 22:50:00,265,10.000229,5.000229
2023-08-08 22:50:00,266,0.0,0.0
2023-08-08 22:50:00,267,0.0,0.0
2023-08-08 22:50:00,268,0.0,0.0
2023-08-08 22:50:00,269,0.0,0.0
2023-08-08 22:50:00,270,0.0,0.0
2023-08-08 22:50:00,271,0.0,0.0
2023-08-08 22:50:00,272,0.0,0.0
2023-08-08 22:50:00,273,0.0,0.0
2023-08-08 22:50:00,274,0.0,0.0
2023-08-08 22:50:00,275,0.0,0.0
2023-08-08 22:50:00,276,0.0,0.0
2023-08-08 22:50:00,277,0.0,0.0
2023-08-08 22:50:00,278,0.0,0.0
2023-08-08 22:50:00,279,0.0,0.0
2023-08-08 22:50:00,280,0.0,0.0
2023-08-08 22:50:00,281,0.0,0.0
2023-08-08 22:50:00,282,0.0,0.0
2023-08-08 22:50:00,283,0.0,0.0
2023-08-08 22:50:00,284,0.0,0.0
2023-08-08 22:50:00,285,0.0,0.0
2023-08-08 22:50:00,286,0.0,0.0
2023-08-08 22:50:00,287,0.0,0.0
2023-08-08 22:50:00,288,0.0,0.0
2023-08-08 22:50:00,289,0.0,0.0
2023-08-08 22:50:00,290,0.0,0.0
2023-08-08 22:50:00,291,0.0,0.0
2023-08-08 22:50:00,292,0.0,0.0
2023-08-08 22:50:00,293,0.0,0.0
2023-08-08 22:50:00,294,0.0,0.0
2023-08-08 22:50:00,299,172.0,123.99823
2023-08-08 22:50:00,300,172.0,123.99823
2023-08-08 22:50:00,301,171.5,123.99823
2023-08-08 22:50:00,302,171.5,123.99823
2023-08-08 22:50:00,303,200.0,132.0
2023-08-08 22:50:00,304,200.0,132.0
2023-08-08 22:50:00,305,359.0,215.001404
2023-08-08 22:50:00,306,344.0,286.0
2023-08-08 22:50:00,307,354.0,200.004578
2023-08-08 22:50:00,308,140.0,119.995728
2023-08-08 22:50:00,309,140.0,119.995728
2023-08-08 22:50:00,310,159.0,122.0
2023-08-08 22:50:00,311,144.5,119.995728
2023-08-08 22:50:00,312,144.5,119.995728
2023-08-08 22:50:00,313,163.0,122.0
2023-08-08 22:50:00,314,0.0,0.0
2023-08-08 22:50:00,315,0.0,0.0
2023-08-08 22:50:00,316,0.0,0.0
2023-08-08 22:50:00,317,138.5,117.0
2023-08-08 22:50:00,318,138.5,117.0
2023-08-08 22:50:00,319,163.0,122.0
2023-08-08 22:50:00,320,150.5,122.0
2023-08-08 22:50:00,321,150.5,122.0
2023-08-08 22:50:00,322,173.0,136.0
2023-08-08 22:50:00,323,161.5,122.0
2023-08-08 22:50:00,324,161.5,122.0
2023-08-08 22:50:00,325,174.0,136.0
2023-08-08 22:50:00,326,137.0,135.0
2023-08-08 22:50:00,327,137.0,135.0
2023-08-08 22:50:00,328,175.0,150.0
2023-08-08 22:50:00,329,0.0,0.0
2023-08-08 22:50:00,330,0.0,0.0
2023-08-08 22:50:00,331,816.0,649.738342
2023-08-08 22:50:00,332,813.0,646.820312
2023-08-08 22:50:00,333,0.0,0.0
2023-08-08 22:50:00,334,0.0,0.0
2023-08-08 22:50:00,335,0.0,0.0
2023-08-08 22:50:00,336,0.0,0.0
2023-08-08 22:50:00,337,0.0,0.0
2023-08-08 22:50:00,338,35.0,35.0
2023-08-08 22:50:00,339,16.5,12.0
2023-08-08 22:50:00,340,818.0,675.174683
2023-08-08 22:50:00,341,817.0,673.88855
2023-08-08 22:50:00,342,166.0,135.0
2023-08-08 22:50:00,343,167.0,135.0
2023-08-08 22:50:00,344,0.0,0.0
2023-08-08 22:50:00,345,0.0,0.0
2023-08-08 22:50:00,346,89.516144,80.0
2023-08-08 22:50:00,347,163.0,163.0
2023-08-08 22:50:00,348,0.0,0.0
2023-08-08 22:50:00,349,0.0,0.0
2023-08-08 22:50:00,350,0.0,0.0
2023-08-08 22:50:00,351,0.0,0.0
2023-08-08 22:50:00,352,0.0,0.0
2023-08-08 22:50:00,353,0.0,0.0
2023-08-08 22:50:00,354,0.0,0.0
2023-08-08 22:50:00,355,0.0,0.0
2023-08-08 22:50:00,356,25.0,10.0
2023-08-08 22:50:00,357,28.0,10.0
2023-08-08 22:50:00,358,20.0,10.000153
2023-08-08 22:50:00,359,20.0,10.000153
2023-08-08 22:50:00,360,23.75,7.0
2023-08-08 22:50:00,361,23.75,7.0
2023-08-08 22:50:00,362,23.75,7.0
2023-08-08 22:50:00,363,23.75,10.0
2023-08-08 22:50:00,364,0.0,0.0
2023-08-08 22:50:00,365,703.033264,665.414062
2023-08-08 22:50:00,366,378.487396,355.0
2023-08-08 22:50:00,367,379.159668,355.0
2023-08-08 22:50:00,368,0.0,0.0
2023-08-08 22:50:00,369,0.0,0.0
2023-08-08 22:50:00,370,0.0,0.0
2023-08-08 22:50:00,371,0.0,0.0
2023-08-08 22:50:00,372,0.0,0.0
2023-08-08 22:50:00,373,0.0,0.0
2023-08-08 22:50:00,374,0.0,0.0
2023-08-08 22:50:00,375,0.0,0.0
2023-08-08 22:50:00,376,164.5,116.662704
2023-08-08 22:50:00,377,164.5,116.662704
2023-08-08 22:50:00,378,152.0,116.662704
2023-08-08 22:50:00,379,0.0,0.0
2023-08-08 22:50:00,380,0.0,0.0
2023-08-08 22:50:00,381,0.0,0.0
2023-08-08 22:50:00,382,0.0,0.0
2023-08-08 22:50:00,383,0.0,0.0
2023-08-08 22:50:00,384,0.0,0.0
2023-08-08 22:50:00,385,266.5,266.5
2023-08-08 22:50:00,386,266.5,266.5
2023-08-08 22:50:00,387,275.0,275.0
2023-08-08 22:50:00,388,0.0,0.0
2023-08-08 22:50:00,389,0.0,0.0
2023-08-08 22:50:00,390,0.0,0.0
2023-08-08 22:50:00,419,289.0,190.002136
2023-08-08 22:50:00,420,289.0,190.002136
2023-08-08 22:50:00,421,268.0,190.002136
2023-08-08 22:50:00,422,180.0,180.0
2023-08-08 22:50:00,423,180.0,180.0
2023-08-08 22:50:00,432,216.0,216.0
2023-08-08 22:50:00,433,410.0,410.0
2023-08-08 22:50:00,434,270.0,180.013397
2023-08-08 22:50:00,435,270.0,180.013397
2023-08-08 22:50:00,436,273.0,180.013397
2023-08-08 22:50:00,437,273.0,180.013397
2023-08-08 22:50:00,438,274.0,208.0
2023-08-08 22:50:00,439,276.0,208.0
2023-08-08 22:50:00,440,154.0,120.0
2023-08-08 22:50:00,441,154.0,120.0
2023-08-08 22:50:00,442,169.0,120.0
2023-08-08 22:50:00,443,0.0,0.0
2023-08-08 22:50:00,444,0.0,0.0
2023-08-08 22:50:00,450,216.0,212.0
2023-08-08 22:50:00,451,112.0,112.0
2023-08-08 22:50:00,452,236.0,232.0
2023-08-08 22:50:00,453,112.0,112.0
2023-08-08 22:50:00,459,382.252777,264.399994
2023-08-08 22:50:00,467,12.0,5.000153
2023-08-08 22:50:00,468,12.0,4.000366
2023-08-08 22:50:00,469,5.000153,1.600391
2023-08-08 22:50:00,471,4.216238,0.0
2023-08-08 22:50:00,472,214.0,180.0
2023-08-08 22:50:00,473,124.0,90.0
2023-08-08 22:50:00,474,217.0,180.0
2023-08-08 22:50:00,475,125.0,90.0
2023-08-08 22:50:00,477,245.5,164.0
2023-08-08 22:50:00,478,245.5,164.0
2023-08-08 22:50:00,479,253.0,163.986282
2023-08-08 22:50:00,480,243.5,164.0
2023-08-08 22:50:00,481,243.5,164.0
2023-08-08 22:50:00,482,252.0,163.986282
2023-08-08 22:50:00,485,0.0,0.0
2023-08-08 22:50:00,486,0.0,0.0
2023-08-08 22:50:00,487,0.0,0.0
2023-08-08 22:50:00,488,0.0,0.0
2023-08-08 22:50:00,489,993.0,795.0
2023-08-08 22:50:00,490,994.0,795.0
2023-08-08 22:50:00,491,963.0,791.0
2023-08-08 22:50:00,492,966.0,786.0
2023-08-08 22:50:00,493,987.0,795.0
2023-08-08 22:50:00,494,985.0,795.0
2023-08-08 22:50:00,495,0.0,0.0
2023-08-08 22:50:00,496,0.0,0.0
2023-08-08 22:50:00,497,399.994598,240.001312
2023-08-08 22:50:00,498,0.0,0.0
2023-08-08 22:50:00,499,348.0,265.0
2023-08-08 22:50:00,501,278.0,158.003479
2023-08-08 22:50:00,502,257.765381,257.765381
2023-08-08 22:50:00,503,284.0,200.0
2023-08-08 22:50:00,507,135.0,59.001785
2023-08-08 22:50:00,508,139.199997,106.0
2023-08-08 22:50:00,511,0.0,0.0
2023-08-08 22:50:00,512,0.0,0.0
2023-08-08 22:50:00,513,317.0,317.0
2023-08-08 22:50:00,514,136.0,136.0
2023-08-08 22:50:00,516,850.012939,749.988525
2023-08-08 22:50:00,521,939.0,766.391113
2023-08-08 22:50:00,522,939.0,756.98468
2023-08-08 22:50:00,523,0.0,0.0
2023-08-08 22:50:00,524,0.0,0.0
2023-08-08 22:50:00,525,0.0,0.0
2023-08-08 22:50:00,526,235.81958,131.0
2023-08-08 22:50:00,527,1357.0,1058.099976
2023-08-08 22:50:00,528,131.0,131.0
2023-08-08 22:50:00,529,707.269226,577.0
2023-08-08 22:50:00,530,716.826904,577.0
2023-08-08 22:50:00,533,0.0,0.0
2023-08-08 22:50:00,534,0.0,0.0
2023-08-08 22:50:00,535,0.0,0.0
2023-08-08 22:50:00,536,0.0,0.0
2023-08-08 22:50:00,537,0.0,0.0
2023-08-08 22:50:00,538,0.0,0.0
2023-08-08 22:50:00,539,0.0,0.0
2023-08-08 22:50:00,540,0.0,0.0
2023-08-08 22:50:00,541,0.0,0.0
2023-08-08 22:50:00,542,0.0,0.0
2023-08-08 22:50:00,544,1012.0,795.0
2023-08-08 22:50:00,545,1012.0,795.0
2023-08-08 22:50:00,546,351.5,186.0
2023-08-08 22:50:00,547,351.5,186.0
2023-08-08 22:50:00,548,326.0,254.0
2023-08-08 22:50:00,549,228.0,119.992676
2023-08-08 22:50:00,550,118.0,65.0
2023-08-08 22:50:00,552,0.0,0.0
2023-08-08 22:50:00,553,0.0,0.0
2023-08-08 22:55:00,1,50.0,40.000244
2023-08-08 22:55:00,2,50.0,40.000244
2023-08-08 22:55:00,3,417.12796,364.991486
2023-08-08 22:55:00,4,416.390289,364.991486
2023-08-08 22:55:00,5,405.023834,364.991486
2023-08-08 22:55:00,6,480.0,330.0
2023-08-08 22:55:00,7,413.999359,364.991486
2023-08-08 22:55:00,8,394.784271,364.991486
2023-08-08 22:55:00,9,364.917023,364.917023
2023-08-08 22:55:00,10,364.371613,364.371613
2023-08-08 22:55:00,11,0.0,0.0
2023-08-08 22:55:00,12,0.0,0.0
2023-08-08 22:55:00,15,522.0,478.238647
2023-08-08 22:55:00,16,484.211731,484.211731
2023-08-08 22:55:00,17,458.590973,418.590973
2023-08-08 22:55:00,18,463.648804,423.648804
2023-08-08 22:55:00,27,615.0,615.0
2023-08-08 22:55:00,28,0.0,0.0
2023-08-08 22:55:00,29,612.0,612.0
2023-08-08 22:55:00,33,0.0,0.0
2023-08-08 22:55:00,36,977.0,795.0
2023-08-08 22:55:00,37,978.0,795.0
2023-08-08 22:55:00,43,365.0,267.0
2023-08-08 22:55:00,46,449.206757,449.206757
2023-08-08 22:55:00,47,409.996735,409.996735
2023-08-08 22:55:00,48,409.77359,409.77359
2023-08-08 22:55:00,49,410.021515,410.021515
2023-08-08 22:55:00,50,448.522186,405.012726
2023-08-08 22:55:00,51,405.012726,405.012726
2023-08-08 22:55:00,52,0.0,0.0
2023-08-08 22:55:00,53,0.0,0.0
2023-08-08 22:55:00,54,0.0,0.0
2023-08-08 22:55:00,55,0.0,0.0
2023-08-08 22:55:00,56,0.0,0.0
2023-08-08 22:55:00,57,0.0,0.0
2023-08-08 22:55:00,58,0.0,0.0
2023-08-08 22:55:00,59,0.0,0.0
2023-08-08 22:55:00,60,0.0,0.0
2023-08-08 22:55:00,61,463.0,391.706848
2023-08-08 22:55:00,62,461.0,390.588226
2023-08-08 22:55:00,63,0.0,0.0
2023-08-08 22:55:00,64,356.25,280.014557
2023-08-08 22:55:00,65,340.095978,294.222931
2023-08-08 22:55:00,66,341.732574,297.967072
2023-08-08 22:55:00,67,356.759064,312.547272
2023-08-08 22:55:00,68,355.345734,302.90152
2023-08-08 22:55:00,69,855.098022,680.005859
2023-08-08 22:55:00,70,853.352966,685.728027
2023-08-08 22:55:00,71,43.5,25.002136
2023-08-08 22:55:00,72,43.5,25.002136
2023-08-08 22:55:00,73,0.0,0.0
2023-08-08 22:55:00,74,0.0,0.0
2023-08-08 22:55:00,75,0.0,0.0
2023-08-08 22:55:00,76,0.0,0.0
2023-08-08 22:55:00,77,0.0,0.0
2023-08-08 22:55:00,78,28.286196,0.0
2023-08-08 22:55:00,79,157.0,110.005325
2023-08-08 22:55:00,80,78.5,65.0
2023-08-08 22:55:00,83,354.459991,320.353729
2023-08-08 22:55:00,84,357.420013,329.509247
2023-08-08 22:55:00,85,353.720001,320.0
2023-08-08 22:55:00,86,352.980011,320.0
2023-08-08 22:55:00,87,353.720001,324.596527
2023-08-08 22:55:00,88,351.58371,324.745331
2023-08-08 22:55:00,89,355.200012,330.003937
2023-08-08 22:55:00,90,352.980011,330.003937
2023-08-08 22:55:00,91,750.0,750.0
2023-08-08 22:55:00,92,947.169434,761.957214
2023-08-08 22:55:00,95,0.0,0.0
2023-08-08 22:55:00,96,0.0,0.0
2023-08-08 22:55:00,97,0.0,0.0
2023-08-08 22:55:00,98,0.0,0.0
2023-08-08 22:55:00,99,363.0,249.0
2023-08-08 22:55:00,100,0.0,0.0
2023-08-08 22:55:00,101,0.0,0.0
2023-08-08 22:55:00,102,0.0,0.0
2023-08-08 22:55:00,103,0.0,0.0
2023-08-08 22:55:00,104,0.0,0.0
2023-08-08 22:55:00,105,0.0,0.0
2023-08-08 22:55:00,106,0.0,0.0
2023-08-08 22:55:00,107,0.0,0.0
2023-08-08 22:55:00,108,0.0,0.0
2023-08-08 22:55:00,112,0.0,0.0
2023-08-08 22:55:00,113,0.0,0.0
2023-08-08 22:55:00,114,0.0,0.0
2023-08-08 22:55:00,115,750.045654,750.045654
2023-08-08 22:55:00,116,750.045654,750.045654
2023-08-08 22:55:00,117,100.0,60.000153
2023-08-08 22:55:00,118,100.0,60.000153
2023-08-08 22:55:00,119,0.0,0.0
2023-08-08 22:55:00,120,0.0,0.0
2023-08-08 22:55:00,126,11.0,8.0
2023-08-08 22:55:00,127,11.0,8.0
2023-08-08 22:55:00,128,983.0,750.0
2023-08-08 22:55:00,129,983.0,750.0
2023-08-08 22:55:00,130,0.0,0.0
2023-08-08 22:55:00,131,974.0,718.0
2023-08-08 22:55:00,132,921.0,758.0
2023-08-08 22:55:00,133,939.0,755.0
2023-08-08 22:55:00,134,281.364258,271.364258
2023-08-08 22:55:00,135,232.862427,232.862427
2023-08-08 22:55:00,136,154.5,109.996994
2023-08-08 22:55:00,137,154.5,109.996994
2023-08-08 22:55:00,138,178.0,118.0
2023-08-08 22:55:00,139,280.5,194.0
2023-08-08 22:55:00,140,280.5,194.0
2023-08-08 22:55:00,141,270.0,188.0
2023-08-08 22:55:00,142,163.0,88.0
2023-08-08 22:55:00,143,163.0,89.143059
2023-08-08 22:55:00,144,176.0,104.0
2023-08-08 22:55:00,145,160.5,88.671867
2023-08-08 22:55:00,146,160.5,88.436272
2023-08-08 22:55:00,147,174.0,104.0
2023-08-08 22:55:00,150,0.0,0.0
2023-08-08 22:55:00,151,0.0,0.0
2023-08-08 22:55:00,152,0.0,0.0
2023-08-08 22:55:00,153,0.0,0.0
2023-08-08 22:55:00,154,231.0,231.0
2023-08-08 22:55:00,155,121.0,121.0
2023-08-08 22:55:00,156,387.0,340.0
2023-08-08 22:55:00,158,0.0,0.0
2023-08-08 22:55:00,159,1004.0,795.0
2023-08-08 22:55:00,160,0.0,0.0
2023-08-08 22:55:00,161,0.0,0.0
2023-08-08 22:55:00,162,0.0,0.0
2023-08-08 22:55:00,166,0.0,0.0
2023-08-08 22:55:00,167,0.0,0.0
2023-08-08 22:55:00,168,0.0,0.0
2023-08-08 22:55:00,169,0.0,0.0
2023-08-08 22:55:00,170,0.0,0.0
2023-08-08 22:55:00,171,0.0,0.0
2023-08-08 22:55:00,172,0.0,0.0
2023-08-08 22:55:00,173,0.0,0.0
2023-08-08 22:55:00,174,0.0,0.0
2023-08-08 22:55:00,175,282.097809,152.0
2023-08-08 22:55:00,176,285.0,154.072662
2023-08-08 22:55:00,177,296.0,214.0
2023-08-08 22:55:00,178,146.0,115.997803
2023-08-08 22:55:00,179,146.0,115.997803
2023-08-08 22:55:00,180,175.0,124.0
2023-08-08 22:55:00,181,148.5,115.997803
2023-08-08 22:55:00,182,148.5,115.997803
2023-08-08 22:55:00,183,173.0,120.0
2023-08-08 22:55:00,184,145.5,115.997803
2023-08-08 22:55:00,185,145.5,115.997803
2023-08-08 22:55:00,186,175.0,122.0
2023-08-08 22:55:00,187,149.995422,119.995728
2023-08-08 22:55:00,188,149.995422,119.995728
2023-08-08 22:55:00,189,175.0,120.0
2023-08-08 22:55:00,190,981.0,795.0
2023-08-08 22:55:00,191,982.0,795.0
2023-08-08 22:55:00,193,16.999903,11.999903
2023-08-08 22:55:00,194,16.999903,11.999903
2023-08-08 22:55:00,195,31.0,29.949463
2023-08-08 22:55:00,196,0.0,0.0
2023-08-08 22:55:00,197,0.0,0.0
2023-08-08 22:55:00,198,0.0,0.0
2023-08-08 22:55:00,200,0.0,0.0
2023-08-08 22:55:00,207,0.0,0.0
2023-08-08 22:55:00,208,0.0,0.0
2023-08-08 22:55:00,209,0.0,0.0
2023-08-08 22:55:00,210,0.0,0.0
2023-08-08 22:55:00,211,0.0,0.0
2023-08-08 22:55:00,212,0.0,0.0
2023-08-08 22:55:00,213,0.0,0.0
2023-08-08 22:55:00,214,0.0,0.0
2023-08-08 22:55:00,215,0.0,0.0
2023-08-08 22:55:00,216,0.0,0.0
2023-08-08 22:55:00,217,25.0,20.99826
2023-08-08 22:55:00,218,25.0,20.99826
2023-08-08 22:55:00,219,25.0,20.99826
2023-08-08 22:55:00,220,25.0,20.99826
2023-08-08 22:55:00,231,0.0,0.0
2023-08-08 22:55:00,232,0.0,0.0
2023-08-08 22:55:00,233,0.0,0.0
2023-08-08 22:55:00,234,0.0,0.0
2023-08-08 22:55:00,237,0.0,0.0
2023-08-08 22:55:00,238,0.0,0.0
2023-08-08 22:55:00,240,272.0,272.0
2023-08-08 22:55:00,241,138.0,138.0
2023-08-08 22:55:00,242,0.0,0.0
2023-08-08 22:55:00,243,0.0,0.0
2023-08-08 22:55:00,244,0.0,0.0
2023-08-08 22:55:00,247,72.0,72.0
2023-08-08 22:55:00,248,65.0,39.000595
2023-08-08 22:55:00,249,151.333328,99.590454
2023-08-08 22:55:00,250,151.333328,99.425659
2023-08-08 22:55:00,251,151.333328,99.590454
2023-08-08 22:55:00,252,249.0,195.0
2023-08-08 22:55:00,253,0.0,0.0
2023-08-08 22:55:00,254,0.0,0.0
2023-08-08 22:55:00,255,236.0,167.0
2023-08-08 22:55:00,256,236.0,167.0
2023-08-08 22:55:00,257,260.0,216.0
2023-08-08 22:55:00,258,268.5,268.5
2023-08-08 22:55:00,259,268.5,268.5
2023-08-08 22:55:00,260,274.0,274.0
2023-08-08 22:55:00,264,10.000229,5.000229
2023-08-08 22:55:00,265,10.000229,5.000229
2023-08-08 22:55:00,266,0.0,0.0
2023-08-08 22:55:00,267,0.0,0.0
2023-08-08 22:55:00,268,0.0,0.0
2023-08-08 22:55:00,269,0.0,0.0
2023-08-08 22:55:00,270,0.0,0.0
2023-08-08 22:55:00,271,0.0,0.0
2023-08-08 22:55:00,272,0.0,0.0
2023-08-08 22:55:00,273,0.0,0.0
2023-08-08 22:55:00,274,0.0,0.0
2023-08-08 22:55:00,275,0.0,0.0
2023-08-08 22:55:00,276,0.0,0.0
2023-08-08 22:55:00,277,0.0,0.0
2023-08-08 22:55:00,278,0.0,0.0
2023-08-08 22:55:00,279,0.0,0.0
2023-08-08 22:55:00,280,0.0,0.0
2023-08-08 22:55:00,281,0.0,0.0
2023-08-08 22:55:00,282,0.0,0.0
2023-08-08 22:55:00,283,0.0,0.0
2023-08-08 22:55:00,284,0.0,0.0
2023-08-08 22:55:00,285,0.0,0.0
2023-08-08 22:55:00,286,0.0,0.0
2023-08-08 22:55:00,287,0.0,0.0
2023-08-08 22:55:00,288,0.0,0.0
2023-08-08 22:55:00,289,0.0,0.0
2023-08-08 22:55:00,290,0.0,0.0
2023-08-08 22:55:00,291,0.0,0.0
2023-08-08 22:55:00,292,0.0,0.0
2023-08-08 22:55:00,293,0.0,0.0
2023-08-08 22:55:00,294,0.0,0.0
2023-08-08 22:55:00,299,172.0,123.99823
2023-08-08 22:55:00,300,172.0,123.99823
2023-08-08 22:55:00,301,171.5,123.99823
2023-08-08 22:55:00,302,171.5,123.99823
2023-08-08 22:55:00,303,200.0,132.0
2023-08-08 22:55:00,304,200.0,132.0
2023-08-08 22:55:00,305,359.0,215.001404
2023-08-08 22:55:00,306,344.0,286.0
2023-08-08 22:55:00,307,354.0,200.004578
2023-08-08 22:55:00,308,140.0,119.995728
2023-08-08 22:55:00,309,140.0,119.995728
2023-08-08 22:55:00,310,159.0,122.0
2023-08-08 22:55:00,311,144.5,119.995728
2023-08-08 22:55:00,312,144.5,119.995728
2023-08-08 22:55:00,313,163.0,122.0
2023-08-08 22:55:00,314,0.0,0.0
2023-08-08 22:55:00,315,0.0,0.0
2023-08-08 22:55:00,316,0.0,0.0
2023-08-08 22:55:00,317,45.358341,0.0
2023-08-08 22:55:00,318,46.44141,0.0
2023-08-08 22:55:00,319,163.0,122.0
2023-08-08 22:55:00,320,150.5,122.0
2023-08-08 22:55:00,321,150.5,122.0
2023-08-08 22:55:00,322,173.0,136.0
2023-08-08 22:55:00,323,161.5,122.0
2023-08-08 22:55:00,324,161.5,122.0
2023-08-08 22:55:00,325,174.0,136.0
2023-08-08 22:55:00,326,137.0,135.0
2023-08-08 22:55:00,327,137.0,135.0
2023-08-08 22:55:00,328,175.0,150.0
2023-08-08 22:55:00,329,0.0,0.0
2023-08-08 22:55:00,330,0.0,0.0
2023-08-08 22:55:00,331,815.968628,646.728027
2023-08-08 22:55:00,332,813.0,645.830933
2023-08-08 22:55:00,333,0.0,0.0
2023-08-08 22:55:00,334,0.0,0.0
2023-08-08 22:55:00,335,0.0,0.0
2023-08-08 22:55:00,336,0.0,0.0
2023-08-08 22:55:00,337,0.0,0.0
2023-08-08 22:55:00,338,35.0,35.0
2023-08-08 22:55:00,339,12.0,12.0
2023-08-08 22:55:00,340,818.0,675.216187
2023-08-08 22:55:00,341,817.0,673.76416
2023-08-08 22:55:00,342,166.0,135.0
2023-08-08 22:55:00,343,167.0,135.0
2023-08-08 22:55:00,344,0.0,0.0
2023-08-08 22:55:00,345,0.0,0.0
2023-08-08 22:55:00,346,89.785065,80.0
2023-08-08 22:55:00,347,163.0,163.0
2023-08-08 22:55:00,348,0.0,0.0
2023-08-08 22:55:00,349,0.0,0.0
2023-08-08 22:55:00,350,0.0,0.0
2023-08-08 22:55:00,351,0.0,0.0
2023-08-08 22:55:00,352,0.0,0.0
2023-08-08 22:55:00,353,0.0,0.0
2023-08-08 22:55:00,354,0.0,0.0
2023-08-08 22:55:00,355,0.0,0.0
2023-08-08 22:55:00,356,25.0,10.0
2023-08-08 22:55:00,357,28.0,10.0
2023-08-08 22:55:00,358,20.0,10.000153
2023-08-08 22:55:00,359,20.0,10.000153
2023-08-08 22:55:00,360,23.75,7.0
2023-08-08 22:55:00,361,23.75,7.0
2023-08-08 22:55:00,362,23.75,7.0
2023-08-08 22:55:00,363,23.75,10.0
2023-08-08 22:55:00,364,0.0,0.0
2023-08-08 22:55:00,365,703.033264,665.414062
2023-08-08 22:55:00,366,378.487396,355.0
2023-08-08 22:55:00,367,379.159668,355.0
2023-08-08 22:55:00,368,0.0,0.0
2023-08-08 22:55:00,369,0.0,0.0
2023-08-08 22:55:00,370,0.0,0.0
2023-08-08 22:55:00,371,0.0,0.0
2023-08-08 22:55:00,372,0.0,0.0
2023-08-08 22:55:00,373,0.0,0.0
2023-08-08 22:55:00,374,0.0,0.0
2023-08-08 22:55:00,375,0.0,0.0
2023-08-08 22:55:00,376,164.5,116.662704
2023-08-08 22:55:00,377,164.5,116.662704
2023-08-08 22:55:00,378,13.982288,0.0
2023-08-08 22:55:00,379,0.0,0.0
2023-08-08 22:55:00,380,0.0,0.0
2023-08-08 22:55:00,381,0.0,0.0
2023-08-08 22:55:00,382,0.0,0.0
2023-08-08 22:55:00,383,0.0,0.0
2023-08-08 22:55:00,384,0.0,0.0
2023-08-08 22:55:00,385,266.5,265.46344
2023-08-08 22:55:00,386,266.5,265.434692
2023-08-08 22:55:00,387,275.0,274.033356
2023-08-08 22:55:00,388,0.0,0.0
2023-08-08 22:55:00,389,0.0,0.0
2023-08-08 22:55:00,390,0.0,0.0
2023-08-08 22:55:00,419,289.0,190.002136
2023-08-08 22:55:00,420,289.0,190.002136
2023-08-08 22:55:00,421,268.0,190.002136
2023-08-08 22:55:00,422,180.0,180.0
2023-08-08 22:55:00,423,180.0,180.0
2023-08-08 22:55:00,432,216.0,216.0
2023-08-08 22:55:00,433,410.0,410.0
2023-08-08 22:55:00,434,270.0,180.013397
2023-08-08 22:55:00,435,270.0,180.013397
2023-08-08 22:55:00,436,273.0,180.013397
2023-08-08 22:55:00,437,273.0,180.013397
2023-08-08 22:55:00,438,274.0,208.0
2023-08-08 22:55:00,439,276.0,208.0
2023-08-08 22:55:00,440,154.0,120.0
2023-08-08 22:55:00,441,154.0,120.0
2023-08-08 22:55:00,442,169.0,120.0
2023-08-08 22:55:00,443,0.0,0.0
2023-08-08 22:55:00,444,0.0,0.0
2023-08-08 22:55:00,450,216.0,212.0
2023-08-08 22:55:00,451,112.0,112.0
2023-08-08 22:55:00,452,236.0,232.0
2023-08-08 22:55:00,453,112.0,112.0
2023-08-08 22:55:00,459,396.169006,264.399994
2023-08-08 22:55:00,467,12.0,5.000153
2023-08-08 22:55:00,468,12.0,4.000366
2023-08-08 22:55:00,469,5.000153,1.600391
2023-08-08 22:55:00,471,4.4841,0.0
2023-08-08 22:55:00,472,214.0,180.0
2023-08-08 22:55:00,473,124.0,90.0
2023-08-08 22:55:00,474,217.0,180.0
2023-08-08 22:55:00,475,125.0,90.0
2023-08-08 22:55:00,477,245.5,164.0
2023-08-08 22:55:00,478,245.5,164.0
2023-08-08 22:55:00,479,253.0,163.986282
2023-08-08 22:55:00,480,243.5,164.0
2023-08-08 22:55:00,481,243.5,164.0
2023-08-08 22:55:00,482,252.0,163.986282
2023-08-08 22:55:00,485,0.0,0.0
2023-08-08 22:55:00,486,0.0,0.0
2023-08-08 22:55:00,487,0.0,0.0
2023-08-08 22:55:00,488,0.0,0.0
2023-08-08 22:55:00,489,993.0,795.0
2023-08-08 22:55:00,490,994.0,795.0
2023-08-08 22:55:00,491,963.0,791.0
2023-08-08 22:55:00,492,966.0,786.0
2023-08-08 22:55:00,493,987.0,795.0
2023-08-08 22:55:00,494,985.0,795.0
2023-08-08 22:55:00,495,0.0,0.0
2023-08-08 22:55:00,496,0.0,0.0
2023-08-08 22:55:00,497,399.994598,240.001312
2023-08-08 22:55:00,498,0.0,0.0
2023-08-08 22:55:00,499,348.0,265.0
2023-08-08 22:55:00,501,278.0,158.003479
2023-08-08 22:55:00,502,252.913086,252.913086
2023-08-08 22:55:00,503,284.0,200.0
2023-08-08 22:55:00,507,135.0,59.001785
2023-08-08 22:55:00,508,139.199997,106.0
2023-08-08 22:55:00,511,0.0,0.0
2023-08-08 22:55:00,512,0.0,0.0
2023-08-08 22:55:00,513,317.0,317.0
2023-08-08 22:55:00,514,136.0,136.0
2023-08-08 22:55:00,516,850.012939,749.988525
2023-08-08 22:55:00,521,939.0,767.888489
2023-08-08 22:55:00,522,939.0,758.138916
2023-08-08 22:55:00,523,0.0,0.0
2023-08-08 22:55:00,524,0.0,0.0
2023-08-08 22:55:00,525,0.0,0.0
2023-08-08 22:55:00,526,234.217346,131.0
2023-08-08 22:55:00,527,1357.0,1058.099976
2023-08-08 22:55:00,528,131.0,131.0
2023-08-08 22:55:00,529,707.269226,577.0
2023-08-08 22:55:00,530,716.826904,577.0
2023-08-08 22:55:00,533,0.0,0.0
2023-08-08 22:55:00,534,0.0,0.0
2023-08-08 22:55:00,535,0.0,0.0
2023-08-08 22:55:00,536,0.0,0.0
2023-08-08 22:55:00,537,0.0,0.0
2023-08-08 22:55:00,538,0.0,0.0
2023-08-08 22:55:00,539,0.0,0.0
2023-08-08 22:55:00,540,0.0,0.0
2023-08-08 22:55:00,541,0.0,0.0
2023-08-08 22:55:00,542,0.0,0.0
2023-08-08 22:55:00,544,1012.0,795.0
2023-08-08 22:55:00,545,1012.0,795.0
2023-08-08 22:55:00,546,351.5,186.0
2023-08-08 22:55:00,547,351.5,186.0
2023-08-08 22:55:00,548,326.0,254.0
2023-08-08 22:55:00,549,228.0,119.992676
2023-08-08 22:55:00,550,118.0,65.0
2023-08-08 22:55:00,552,0.0,0.0
2023-08-08 22:55:00,553,0.0,0.0
2023-08-08 23:00:00,1,50.0,40.000244
2023-08-08 23:00:00,2,50.0,40.000244
2023-08-08 23:00:00,3,417.122498,364.991486
2023-08-08 23:00:00,4,416.900696,364.991486
2023-08-08 23:00:00,5,404.419434,364.991486
2023-08-08 23:00:00,6,480.0,330.0
2023-08-08 23:00:00,7,398.885529,364.991486
2023-08-08 23:00:00,8,429.038727,364.991486
2023-08-08 23:00:00,9,439.819977,364.917023
2023-08-08 23:00:00,10,435.589874,364.371613
2023-08-08 23:00:00,11,0.0,0.0
2023-08-08 23:00:00,12,0.0,0.0
2023-08-08 23:00:00,15,482.959229,482.959229
2023-08-08 23:00:00,16,486.620972,486.620972
2023-08-08 23:00:00,17,455.39032,415.39032
2023-08-08 23:00:00,18,457.530487,417.530487
2023-08-08 23:00:00,27,615.0,615.0
2023-08-08 23:00:00,28,0.0,0.0
2023-08-08 23:00:00,29,612.0,612.0
2023-08-08 23:00:00,33,0.0,0.0
2023-08-08 23:00:00,36,977.0,795.0
2023-08-08 23:00:00,37,969.0,795.0
2023-08-08 23:00:00,43,365.0,267.0
2023-08-08 23:00:00,46,445.009064,445.009064
2023-08-08 23:00:00,47,409.996735,409.996735
2023-08-08 23:00:00,48,409.79837,409.79837
2023-08-08 23:00:00,49,410.021515,410.021515
2023-08-08 23:00:00,50,405.012726,405.012726
2023-08-08 23:00:00,51,405.012726,405.012726
2023-08-08 23:00:00,52,0.0,0.0
2023-08-08 23:00:00,53,0.0,0.0
2023-08-08 23:00:00,54,0.0,0.0
2023-08-08 23:00:00,55,0.0,0.0
2023-08-08 23:00:00,56,0.0,0.0
2023-08-08 23:00:00,57,0.0,0.0
2023-08-08 23:00:00,58,0.0,0.0
2023-08-08 23:00:00,59,0.0,0.0
2023-08-08 23:00:00,60,0.0,0.0
2023-08-08 23:00:00,61,409.741211,394.206635
2023-08-08 23:00:00,62,390.305603,390.305603
2023-08-08 23:00:00,63,0.0,0.0
2023-08-08 23:00:00,64,356.25,281.948578
2023-08-08 23:00:00,65,340.095978,294.247711
2023-08-08 23:00:00,66,341.732574,297.967072
2023-08-08 23:00:00,67,356.759064,312.547272
2023-08-08 23:00:00,68,355.345734,302.90152
2023-08-08 23:00:00,69,855.098022,680.005859
2023-08-08 23:00:00,70,853.352966,685.728027
2023-08-08 23:00:00,71,43.5,25.002136
2023-08-08 23:00:00,72,43.5,25.002136
2023-08-08 23:00:00,73,0.0,0.0
2023-08-08 23:00:00,74,0.0,0.0
2023-08-08 23:00:00,75,0.0,0.0
2023-08-08 23:00:00,76,0.0,0.0
2023-08-08 23:00:00,77,0.0,0.0
2023-08-08 23:00:00,78,0.0,0.0
2023-08-08 23:00:00,79,157.0,110.005325
2023-08-08 23:00:00,80,78.5,65.0
2023-08-08 23:00:00,83,354.459991,320.353729
2023-08-08 23:00:00,84,357.420013,329.509247
2023-08-08 23:00:00,85,353.720001,320.0
2023-08-08 23:00:00,86,352.980011,320.0
2023-08-08 23:00:00,87,353.720001,324.596527
2023-08-08 23:00:00,88,351.58371,324.745331
2023-08-08 23:00:00,89,355.200012,330.003937
2023-08-08 23:00:00,90,352.980011,330.003937
2023-08-08 23:00:00,91,750.0,750.0
2023-08-08 23:00:00,92,947.169434,777.395813
2023-08-08 23:00:00,95,0.0,0.0
2023-08-08 23:00:00,96,0.0,0.0
2023-08-08 23:00:00,97,0.0,0.0
2023-08-08 23:00:00,98,0.0,0.0
2023-08-08 23:00:00,99,363.0,249.0
2023-08-08 23:00:00,100,0.0,0.0
2023-08-08 23:00:00,101,0.0,0.0
2023-08-08 23:00:00,102,0.0,0.0
2023-08-08 23:00:00,103,0.0,0.0
2023-08-08 23:00:00,104,0.0,0.0
2023-08-08 23:00:00,105,0.0,0.0
2023-08-08 23:00:00,106,0.0,0.0
2023-08-08 23:00:00,107,0.0,0.0
2023-08-08 23:00:00,108,0.0,0.0
2023-08-08 23:00:00,112,0.0,0.0
2023-08-08 23:00:00,113,0.0,0.0
2023-08-08 23:00:00,114,0.0,0.0
2023-08-08 23:00:00,115,750.045654,750.045654
2023-08-08 23:00:00,116,750.045654,750.045654
2023-08-08 23:00:00,117,100.0,60.000153
2023-08-08 23:00:00,118,100.0,60.000153
2023-08-08 23:00:00,119,0.0,0.0
2023-08-08 23:00:00,120,0.0,0.0
2023-08-08 23:00:00,126,11.0,8.0
2023-08-08 23:00:00,127,11.0,8.0
2023-08-08 23:00:00,128,983.0,750.0
2023-08-08 23:00:00,129,983.0,750.0
2023-08-08 23:00:00,130,0.0,0.0
2023-08-08 23:00:00,131,973.0,718.0
2023-08-08 23:00:00,132,921.0,758.0
2023-08-08 23:00:00,133,939.0,755.0
2023-08-08 23:00:00,134,272.419739,272.419739
2023-08-08 23:00:00,135,220.955994,220.955994
2023-08-08 23:00:00,136,154.5,109.996994
2023-08-08 23:00:00,137,154.5,109.996994
2023-08-08 23:00:00,138,178.0,118.0
2023-08-08 23:00:00,139,280.5,194.0
2023-08-08 23:00:00,140,280.5,194.0
2023-08-08 23:00:00,141,270.0,188.0
2023-08-08 23:00:00,142,163.0,88.0
2023-08-08 23:00:00,143,163.0,89.143059
2023-08-08 23:00:00,144,176.0,104.0
2023-08-08 23:00:00,145,160.5,88.436272
2023-08-08 23:00:00,146,160.5,88.436272
2023-08-08 23:00:00,147,174.0,104.0
2023-08-08 23:00:00,150,0.0,0.0
2023-08-08 23:00:00,151,0.0,0.0
2023-08-08 23:00:00,152,0.0,0.0
2023-08-08 23:00:00,153,0.0,0.0
2023-08-08 23:00:00,154,231.0,231.0
2023-08-08 23:00:00,155,121.0,121.0
2023-08-08 23:00:00,156,387.0,340.0
2023-08-08 23:00:00,158,0.0,0.0
2023-08-08 23:00:00,159,1004.0,795.0
2023-08-08 23:00:00,160,0.0,0.0
2023-08-08 23:00:00,161,0.0,0.0
2023-08-08 23:00:00,162,0.0,0.0
2023-08-08 23:00:00,166,0.0,0.0
2023-08-08 23:00:00,167,0.0,0.0
2023-08-08 23:00:00,168,0.0,0.0
2023-08-08 23:00:00,169,0.0,0.0
2023-08-08 23:00:00,170,0.0,0.0
2023-08-08 23:00:00,171,0.0,0.0
2023-08-08 23:00:00,172,0.0,0.0
2023-08-08 23:00:00,173,0.0,0.0
2023-08-08 23:00:00,174,0.0,0.0
2023-08-08 23:00:00,175,282.250397,152.0
2023-08-08 23:00:00,176,285.0,153.996368
2023-08-08 23:00:00,177,296.0,214.0
2023-08-08 23:00:00,178,146.0,115.997803
2023-08-08 23:00:00,179,146.0,115.997803
2023-08-08 23:00:00,180,175.0,124.0
2023-08-08 23:00:00,181,148.5,115.997803
2023-08-08 23:00:00,182,148.5,115.997803
2023-08-08 23:00:00,183,173.0,120.0
2023-08-08 23:00:00,184,145.5,115.997803
2023-08-08 23:00:00,185,145.5,115.997803
2023-08-08 23:00:00,186,175.0,122.0
2023-08-08 23:00:00,187,149.995422,119.995728
2023-08-08 23:00:00,188,149.995422,119.995728
2023-08-08 23:00:00,189,175.0,120.0
2023-08-08 23:00:00,190,981.0,795.0
2023-08-08 23:00:00,191,982.0,795.0
2023-08-08 23:00:00,193,16.999903,11.999903
2023-08-08 23:00:00,194,16.999903,11.999903
2023-08-08 23:00:00,195,31.0,29.949463
2023-08-08 23:00:00,196,0.0,0.0
2023-08-08 23:00:00,197,0.0,0.0
2023-08-08 23:00:00,198,0.0,0.0
2023-08-08 23:00:00,200,0.0,0.0
2023-08-08 23:00:00,207,0.0,0.0
2023-08-08 23:00:00,208,0.0,0.0
2023-08-08 23:00:00,209,0.0,0.0
2023-08-08 23:00:00,210,0.0,0.0
2023-08-08 23:00:00,211,0.0,0.0
2023-08-08 23:00:00,212,0.0,0.0
2023-08-08 23:00:00,213,0.0,0.0
2023-08-08 23:00:00,214,0.0,0.0
2023-08-08 23:00:00,215,0.0,0.0
2023-08-08 23:00:00,216,0.0,0.0
2023-08-08 23:00:00,217,25.0,20.99826
2023-08-08 23:00:00,218,25.0,20.99826
2023-08-08 23:00:00,219,25.0,20.99826
2023-08-08 23:00:00,220,25.0,20.99826
2023-08-08 23:00:00,231,0.0,0.0
2023-08-08 23:00:00,232,0.0,0.0
2023-08-08 23:00:00,233,0.0,0.0
2023-08-08 23:00:00,234,0.0,0.0
2023-08-08 23:00:00,237,0.0,0.0
2023-08-08 23:00:00,238,0.0,0.0
2023-08-08 23:00:00,240,272.0,272.0
2023-08-08 23:00:00,241,138.0,138.0
2023-08-08 23:00:00,242,0.0,0.0
2023-08-08 23:00:00,243,0.0,0.0
2023-08-08 23:00:00,244,0.0,0.0
2023-08-08 23:00:00,247,72.0,72.0
2023-08-08 23:00:00,248,65.0,39.000595
2023-08-08 23:00:00,249,151.333328,99.590454
2023-08-08 23:00:00,250,151.333328,99.46228
2023-08-08 23:00:00,251,151.333328,99.645386
2023-08-08 23:00:00,252,249.0,195.0
2023-08-08 23:00:00,253,0.0,0.0
2023-08-08 23:00:00,254,0.0,0.0
2023-08-08 23:00:00,255,236.0,196.214844
2023-08-08 23:00:00,256,236.0,196.214844
2023-08-08 23:00:00,257,260.0,234.629745
2023-08-08 23:00:00,258,268.5,268.5
2023-08-08 23:00:00,259,268.5,268.5
2023-08-08 23:00:00,260,274.0,274.0
2023-08-08 23:00:00,264,10.000229,5.000229
2023-08-08 23:00:00,265,10.000229,5.000229
2023-08-08 23:00:00,266,0.0,0.0
2023-08-08 23:00:00,267,0.0,0.0
2023-08-08 23:00:00,268,0.0,0.0
2023-08-08 23:00:00,269,0.0,0.0
2023-08-08 23:00:00,270,0.0,0.0
2023-08-08 23:00:00,271,0.0,0.0
2023-08-08 23:00:00,272,0.0,0.0
2023-08-08 23:00:00,273,0.0,0.0
2023-08-08 23:00:00,274,0.0,0.0
2023-08-08 23:00:00,275,0.0,0.0
2023-08-08 23:00:00,276,0.0,0.0
2023-08-08 23:00:00,277,0.0,0.0
2023-08-08 23:00:00,278,0.0,0.0
2023-08-08 23:00:00,279,0.0,0.0
2023-08-08 23:00:00,280,0.0,0.0
2023-08-08 23:00:00,281,0.0,0.0
2023-08-08 23:00:00,282,0.0,0.0
2023-08-08 23:00:00,283,0.0,0.0
2023-08-08 23:00:00,284,0.0,0.0
2023-08-08 23:00:00,285,0.0,0.0
2023-08-08 23:00:00,286,0.0,0.0
2023-08-08 23:00:00,287,0.0,0.0
2023-08-08 23:00:00,288,0.0,0.0
2023-08-08 23:00:00,289,0.0,0.0
2023-08-08 23:00:00,290,0.0,0.0
2023-08-08 23:00:00,291,0.0,0.0
2023-08-08 23:00:00,292,0.0,0.0
2023-08-08 23:00:00,293,0.0,0.0
2023-08-08 23:00:00,294,0.0,0.0
2023-08-08 23:00:00,299,172.0,123.99823
2023-08-08 23:00:00,300,172.0,123.99823
2023-08-08 23:00:00,301,171.5,123.99823
2023-08-08 23:00:00,302,171.5,123.99823
2023-08-08 23:00:00,303,200.0,132.0
2023-08-08 23:00:00,304,200.0,132.0
2023-08-08 23:00:00,305,359.0,215.001404
2023-08-08 23:00:00,306,344.0,286.0
2023-08-08 23:00:00,307,354.0,200.004578
2023-08-08 23:00:00,308,140.0,119.995728
2023-08-08 23:00:00,309,140.0,119.995728
2023-08-08 23:00:00,310,159.0,122.0
2023-08-08 23:00:00,311,144.5,117.0
2023-08-08 23:00:00,312,144.5,117.0
2023-08-08 23:00:00,313,163.0,122.0
2023-08-08 23:00:00,314,0.0,0.0
2023-08-08 23:00:00,315,0.0,0.0
2023-08-08 23:00:00,316,0.0,0.0
2023-08-08 23:00:00,317,25.138851,0.0
2023-08-08 23:00:00,318,24.864202,0.0
2023-08-08 23:00:00,319,163.0,122.0
2023-08-08 23:00:00,320,150.5,122.0
2023-08-08 23:00:00,321,150.5,122.0
2023-08-08 23:00:00,322,173.0,136.0
2023-08-08 23:00:00,323,161.5,122.0
2023-08-08 23:00:00,324,161.5,122.0
2023-08-08 23:00:00,325,174.0,136.0
2023-08-08 23:00:00,326,137.0,135.0
2023-08-08 23:00:00,327,137.0,135.0
2023-08-08 23:00:00,328,175.0,150.0
2023-08-08 23:00:00,329,0.0,0.0
2023-08-08 23:00:00,330,0.0,0.0
2023-08-08 23:00:00,331,816.0,645.943115
2023-08-08 23:00:00,332,813.0,645.830933
2023-08-08 23:00:00,333,0.0,0.0
2023-08-08 23:00:00,334,0.0,0.0
2023-08-08 23:00:00,335,0.0,0.0
2023-08-08 23:00:00,336,0.0,0.0
2023-08-08 23:00:00,337,0.0,0.0
2023-08-08 23:00:00,338,35.0,35.0
2023-08-08 23:00:00,339,12.0,12.0
2023-08-08 23:00:00,340,818.0,674.67688
2023-08-08 23:00:00,341,817.0,673.432251
2023-08-08 23:00:00,342,166.0,135.0
2023-08-08 23:00:00,343,167.0,135.0
2023-08-08 23:00:00,344,0.0,0.0
2023-08-08 23:00:00,345,0.0,0.0
2023-08-08 23:00:00,346,88.943909,80.0
2023-08-08 23:00:00,347,163.0,163.0
2023-08-08 23:00:00,348,0.0,0.0
2023-08-08 23:00:00,349,0.0,0.0
2023-08-08 23:00:00,350,0.0,0.0
2023-08-08 23:00:00,351,0.0,0.0
2023-08-08 23:00:00,352,0.0,0.0
2023-08-08 23:00:00,353,0.0,0.0
2023-08-08 23:00:00,354,0.0,0.0
2023-08-08 23:00:00,355,0.0,0.0
2023-08-08 23:00:00,356,25.0,10.0
2023-08-08 23:00:00,357,28.0,10.0
2023-08-08 23:00:00,358,20.0,10.000153
2023-08-08 23:00:00,359,20.0,10.000153
2023-08-08 23:00:00,360,23.75,7.0
2023-08-08 23:00:00,361,23.75,7.0
2023-08-08 23:00:00,362,23.75,7.0
2023-08-08 23:00:00,363,23.75,10.0
2023-08-08 23:00:00,364,0.0,0.0
2023-08-08 23:00:00,365,703.033264,665.471436
2023-08-08 23:00:00,366,378.487396,355.0
2023-08-08 23:00:00,367,379.159668,355.0
2023-08-08 23:00:00,368,0.0,0.0
2023-08-08 23:00:00,369,0.0,0.0
2023-08-08 23:00:00,370,0.0,0.0
2023-08-08 23:00:00,371,0.0,0.0
2023-08-08 23:00:00,372,0.0,0.0
2023-08-08 23:00:00,373,0.0,0.0
2023-08-08 23:00:00,374,0.0,0.0
2023-08-08 23:00:00,375,0.0,0.0
2023-08-08 23:00:00,376,164.5,116.662704
2023-08-08 23:00:00,377,164.5,116.662704
2023-08-08 23:00:00,378,0.0,0.0
2023-08-08 23:00:00,379,0.0,0.0
2023-08-08 23:00:00,380,0.0,0.0
2023-08-08 23:00:00,381,0.0,0.0
2023-08-08 23:00:00,382,0.0,0.0
2023-08-08 23:00:00,383,0.0,0.0
2023-08-08 23:00:00,384,0.0,0.0
2023-08-08 23:00:00,385,266.5,266.5
2023-08-08 23:00:00,386,266.5,266.5
2023-08-08 23:00:00,387,275.0,275.0
2023-08-08 23:00:00,388,0.0,0.0
2023-08-08 23:00:00,389,0.0,0.0
2023-08-08 23:00:00,390,0.0,0.0
2023-08-08 23:00:00,419,289.0,190.0
2023-08-08 23:00:00,420,289.0,190.0
2023-08-08 23:00:00,421,268.0,190.0
2023-08-08 23:00:00,422,180.0,180.0
2023-08-08 23:00:00,423,180.0,180.0
2023-08-08 23:00:00,432,216.0,216.0
2023-08-08 23:00:00,433,410.0,410.0
2023-08-08 23:00:00,434,270.0,180.013397
2023-08-08 23:00:00,435,270.0,180.013397
2023-08-08 23:00:00,436,273.0,180.013397
2023-08-08 23:00:00,437,273.0,180.013397
2023-08-08 23:00:00,438,274.0,208.0
2023-08-08 23:00:00,439,276.0,208.0
2023-08-08 23:00:00,440,154.0,120.0
2023-08-08 23:00:00,441,154.0,120.0
2023-08-08 23:00:00,442,169.0,120.0
2023-08-08 23:00:00,443,0.0,0.0
2023-08-08 23:00:00,444,0.0,0.0
2023-08-08 23:00:00,450,216.0,212.0
2023-08-08 23:00:00,451,112.0,112.0
2023-08-08 23:00:00,452,236.0,232.0
2023-08-08 23:00:00,453,112.0,112.0
2023-08-08 23:00:00,459,425.0,267.295471
2023-08-08 23:00:00,467,12.0,5.000153
2023-08-08 23:00:00,468,12.0,4.000366
2023-08-08 23:00:00,469,5.000153,1.600391
2023-08-08 23:00:00,471,4.613252,0.0
2023-08-08 23:00:00,472,214.0,180.0
2023-08-08 23:00:00,473,124.0,90.0
2023-08-08 23:00:00,474,217.0,180.0
2023-08-08 23:00:00,475,125.0,90.0
2023-08-08 23:00:00,477,245.5,164.0
2023-08-08 23:00:00,478,245.5,164.0
2023-08-08 23:00:00,479,253.0,163.986282
2023-08-08 23:00:00,480,243.5,164.0
2023-08-08 23:00:00,481,243.5,164.0
2023-08-08 23:00:00,482,252.0,163.986282
2023-08-08 23:00:00,485,0.0,0.0
2023-08-08 23:00:00,486,0.0,0.0
2023-08-08 23:00:00,487,0.0,0.0
2023-08-08 23:00:00,488,0.0,0.0
2023-08-08 23:00:00,489,993.0,795.0
2023-08-08 23:00:00,490,994.0,795.0
2023-08-08 23:00:00,491,963.0,791.0
2023-08-08 23:00:00,492,966.0,786.0
2023-08-08 23:00:00,493,987.0,795.0
2023-08-08 23:00:00,494,985.0,795.0
2023-08-08 23:00:00,495,0.0,0.0
2023-08-08 23:00:00,496,0.0,0.0
2023-08-08 23:00:00,497,399.994598,240.001312
2023-08-08 23:00:00,498,0.0,0.0
2023-08-08 23:00:00,499,348.0,265.0
2023-08-08 23:00:00,501,278.0,158.003479
2023-08-08 23:00:00,502,253.782837,253.782837
2023-08-08 23:00:00,503,284.0,200.0
2023-08-08 23:00:00,507,135.0,59.001785
2023-08-08 23:00:00,508,139.199997,106.0
2023-08-08 23:00:00,511,0.0,0.0
2023-08-08 23:00:00,512,0.0,0.0
2023-08-08 23:00:00,513,317.0,317.0
2023-08-08 23:00:00,514,136.0,136.0
2023-08-08 23:00:00,516,850.012939,749.988525
2023-08-08 23:00:00,521,939.0,773.950928
2023-08-08 23:00:00,522,939.0,754.107117
2023-08-08 23:00:00,523,0.0,0.0
2023-08-08 23:00:00,524,0.0,0.0
2023-08-08 23:00:00,525,0.0,0.0
2023-08-08 23:00:00,526,234.034241,131.0
2023-08-08 23:00:00,527,1357.0,1058.099976
2023-08-08 23:00:00,528,131.0,131.0
2023-08-08 23:00:00,529,707.269226,577.0
2023-08-08 23:00:00,530,716.826904,577.0
2023-08-08 23:00:00,533,0.0,0.0
2023-08-08 23:00:00,534,0.0,0.0
2023-08-08 23:00:00,535,0.0,0.0
2023-08-08 23:00:00,536,0.0,0.0
2023-08-08 23:00:00,537,0.0,0.0
2023-08-08 23:00:00,538,0.0,0.0
2023-08-08 23:00:00,539,0.0,0.0
2023-08-08 23:00:00,540,0.0,0.0
2023-08-08 23:00:00,541,0.0,0.0
2023-08-08 23:00:00,542,0.0,0.0
2023-08-08 23:00:00,544,1012.0,795.0
2023-08-08 23:00:00,545,1012.0,795.0
2023-08-08 23:00:00,546,351.5,186.0
2023-08-08 23:00:00,547,351.5,186.0
2023-08-08 23:00:00,548,326.0,254.0
2023-08-08 23:00:00,549,228.0,119.992676
2023-08-08 23:00:00,550,118.0,65.0
2023-08-08 23:00:00,552,0.0,0.0
2023-08-08 23:00:00,553,0.0,0.0
2023-08-08 23:05:00,1,50.0,40.000244
2023-08-08 23:05:00,2,50.0,40.000244
2023-08-08 23:05:00,3,427.895782,364.991486
2023-08-08 23:05:00,4,426.55011,364.991486
2023-08-08 23:05:00,5,423.449463,364.991486
2023-08-08 23:05:00,6,480.0,469.979034
2023-08-08 23:05:00,7,430.343414,364.991486
2023-08-08 23:05:00,8,467.203705,367.203705
2023-08-08 23:05:00,9,440.861359,364.917023
2023-08-08 23:05:00,10,434.226196,364.371613
2023-08-08 23:05:00,11,0.0,0.0
2023-08-08 23:05:00,12,0.0,0.0
2023-08-08 23:05:00,15,522.0,469.944031
2023-08-08 23:05:00,16,519.649292,459.649261
2023-08-08 23:05:00,17,459.993378,419.993378
2023-08-08 23:05:00,18,458.514893,418.514893
2023-08-08 23:05:00,27,615.0,615.0
2023-08-08 23:05:00,28,0.0,0.0
2023-08-08 23:05:00,29,612.0,612.0
2023-08-08 23:05:00,33,0.0,0.0
2023-08-08 23:05:00,36,977.0,795.0
2023-08-08 23:05:00,37,969.0,795.0
2023-08-08 23:05:00,43,365.0,267.0
2023-08-08 23:05:00,46,445.009064,445.009064
2023-08-08 23:05:00,47,409.996735,409.996735
2023-08-08 23:05:00,48,410.517487,410.517487
2023-08-08 23:05:00,49,410.046295,410.046295
2023-08-08 23:05:00,50,428.580017,405.012726
2023-08-08 23:05:00,51,405.012726,405.012726
2023-08-08 23:05:00,52,0.0,0.0
2023-08-08 23:05:00,53,0.0,0.0
2023-08-08 23:05:00,54,0.0,0.0
2023-08-08 23:05:00,55,0.0,0.0
2023-08-08 23:05:00,56,0.0,0.0
2023-08-08 23:05:00,57,0.0,0.0
2023-08-08 23:05:00,58,0.0,0.0
2023-08-08 23:05:00,59,0.0,0.0
2023-08-08 23:05:00,60,0.0,0.0
2023-08-08 23:05:00,61,463.0,396.42337
2023-08-08 23:05:00,62,461.0,394.197998
2023-08-08 23:05:00,63,0.0,0.0
2023-08-08 23:05:00,64,356.25,282.349701
2023-08-08 23:05:00,65,340.095978,294.222931
2023-08-08 23:05:00,66,341.732574,297.967072
2023-08-08 23:05:00,67,356.759064,312.547272
2023-08-08 23:05:00,68,355.370514,302.90152
2023-08-08 23:05:00,69,855.098022,680.005859
2023-08-08 23:05:00,70,853.352966,685.728027
2023-08-08 23:05:00,71,43.5,25.002136
2023-08-08 23:05:00,72,43.5,25.002136
2023-08-08 23:05:00,73,0.0,0.0
2023-08-08 23:05:00,74,0.0,0.0
2023-08-08 23:05:00,75,0.0,0.0
2023-08-08 23:05:00,76,0.0,0.0
2023-08-08 23:05:00,77,0.0,0.0
2023-08-08 23:05:00,78,0.0,0.0
2023-08-08 23:05:00,79,157.0,110.005325
2023-08-08 23:05:00,80,78.5,65.0
2023-08-08 23:05:00,83,354.459991,320.353729
2023-08-08 23:05:00,84,357.420013,329.484344
2023-08-08 23:05:00,85,353.720001,320.0
2023-08-08 23:05:00,86,352.980011,320.0
2023-08-08 23:05:00,87,353.720001,324.596527
2023-08-08 23:05:00,88,351.58371,324.745331
2023-08-08 23:05:00,89,355.200012,330.003937
2023-08-08 23:05:00,90,352.980011,330.003937
2023-08-08 23:05:00,91,750.0,750.0
2023-08-08 23:05:00,92,947.077881,769.15564
2023-08-08 23:05:00,95,0.0,0.0
2023-08-08 23:05:00,96,0.0,0.0
2023-08-08 23:05:00,97,0.0,0.0
2023-08-08 23:05:00,98,0.0,0.0
2023-08-08 23:05:00,99,363.0,249.0
2023-08-08 23:05:00,100,0.0,0.0
2023-08-08 23:05:00,101,0.0,0.0
2023-08-08 23:05:00,102,0.0,0.0
2023-08-08 23:05:00,103,0.0,0.0
2023-08-08 23:05:00,104,0.0,0.0
2023-08-08 23:05:00,105,0.0,0.0
2023-08-08 23:05:00,106,0.0,0.0
2023-08-08 23:05:00,107,0.0,0.0
2023-08-08 23:05:00,108,0.0,0.0
2023-08-08 23:05:00,112,0.0,0.0
2023-08-08 23:05:00,113,0.0,0.0
2023-08-08 23:05:00,114,0.0,0.0
2023-08-08 23:05:00,115,750.045654,750.045654
2023-08-08 23:05:00,116,750.045654,750.045654
2023-08-08 23:05:00,117,100.0,60.000153
2023-08-08 23:05:00,118,100.0,60.000153
2023-08-08 23:05:00,119,0.0,0.0
2023-08-08 23:05:00,120,0.0,0.0
2023-08-08 23:05:00,126,11.0,8.0
2023-08-08 23:05:00,127,11.0,8.0
2023-08-08 23:05:00,128,983.0,750.0
2023-08-08 23:05:00,129,983.0,750.0
2023-08-08 23:05:00,130,0.0,0.0
2023-08-08 23:05:00,131,973.0,718.0
2023-08-08 23:05:00,132,921.0,758.0
2023-08-08 23:05:00,133,939.0,755.0
2023-08-08 23:05:00,134,281.985657,277.628052
2023-08-08 23:05:00,135,210.808105,210.808105
2023-08-08 23:05:00,136,154.5,109.996994
2023-08-08 23:05:00,137,154.5,109.996994
2023-08-08 23:05:00,138,178.0,118.0
2023-08-08 23:05:00,139,280.5,194.0
2023-08-08 23:05:00,140,280.5,194.0
2023-08-08 23:05:00,141,270.0,188.0
2023-08-08 23:05:00,142,163.0,88.0
2023-08-08 23:05:00,143,163.0,89.143059
2023-08-08 23:05:00,144,176.0,104.0
2023-08-08 23:05:00,145,160.5,88.436272
2023-08-08 23:05:00,146,160.5,88.436272
2023-08-08 23:05:00,147,174.0,104.0
2023-08-08 23:05:00,150,0.0,0.0
2023-08-08 23:05:00,151,0.0,0.0
2023-08-08 23:05:00,152,0.0,0.0
2023-08-08 23:05:00,153,0.0,0.0
2023-08-08 23:05:00,154,231.0,231.0
2023-08-08 23:05:00,155,121.0,121.0
2023-08-08 23:05:00,156,387.0,340.0
2023-08-08 23:05:00,158,0.0,0.0
2023-08-08 23:05:00,159,989.0,795.0
2023-08-08 23:05:00,160,0.0,0.0
2023-08-08 23:05:00,161,0.0,0.0
2023-08-08 23:05:00,162,0.0,0.0
2023-08-08 23:05:00,166,0.0,0.0
2023-08-08 23:05:00,167,0.0,0.0
2023-08-08 23:05:00,168,0.0,0.0
2023-08-08 23:05:00,169,0.0,0.0
2023-08-08 23:05:00,170,0.0,0.0
2023-08-08 23:05:00,171,0.0,0.0
2023-08-08 23:05:00,172,0.0,0.0
2023-08-08 23:05:00,173,0.0,0.0
2023-08-08 23:05:00,174,0.0,0.0
2023-08-08 23:05:00,175,282.326691,152.0
2023-08-08 23:05:00,176,285.0,153.557648
2023-08-08 23:05:00,177,296.0,214.0
2023-08-08 23:05:00,178,31.98345,0.0
2023-08-08 23:05:00,179,33.904434,0.0
2023-08-08 23:05:00,180,87.5,62.0
2023-08-08 23:05:00,181,148.5,115.997803
2023-08-08 23:05:00,182,148.5,115.997803
2023-08-08 23:05:00,183,173.0,120.0
2023-08-08 23:05:00,184,145.5,115.997803
2023-08-08 23:05:00,185,145.5,115.997803
2023-08-08 23:05:00,186,175.0,122.0
2023-08-08 23:05:00,187,149.995422,119.995728
2023-08-08 23:05:00,188,149.995422,119.995728
2023-08-08 23:05:00,189,175.0,120.0
2023-08-08 23:05:00,190,981.0,795.0
2023-08-08 23:05:00,191,982.0,795.0
2023-08-08 23:05:00,193,16.999903,11.999903
2023-08-08 23:05:00,194,16.999903,11.999903
2023-08-08 23:05:00,195,31.0,29.949463
2023-08-08 23:05:00,196,0.0,0.0
2023-08-08 23:05:00,197,0.0,0.0
2023-08-08 23:05:00,198,0.0,0.0
2023-08-08 23:05:00,200,0.0,0.0
2023-08-08 23:05:00,207,0.0,0.0
2023-08-08 23:05:00,208,0.0,0.0
2023-08-08 23:05:00,209,0.0,0.0
2023-08-08 23:05:00,210,0.0,0.0
2023-08-08 23:05:00,211,0.0,0.0
2023-08-08 23:05:00,212,0.0,0.0
2023-08-08 23:05:00,213,0.0,0.0
2023-08-08 23:05:00,214,0.0,0.0
2023-08-08 23:05:00,215,0.0,0.0
2023-08-08 23:05:00,216,0.0,0.0
2023-08-08 23:05:00,217,25.0,20.99826
2023-08-08 23:05:00,218,25.0,20.99826
2023-08-08 23:05:00,219,25.0,20.99826
2023-08-08 23:05:00,220,25.0,20.99826
2023-08-08 23:05:00,231,0.0,0.0
2023-08-08 23:05:00,232,0.0,0.0
2023-08-08 23:05:00,233,0.0,0.0
2023-08-08 23:05:00,234,0.0,0.0
2023-08-08 23:05:00,237,0.0,0.0
2023-08-08 23:05:00,238,0.0,0.0
2023-08-08 23:05:00,240,272.0,272.0
2023-08-08 23:05:00,241,138.0,138.0
2023-08-08 23:05:00,242,0.0,0.0
2023-08-08 23:05:00,243,0.0,0.0
2023-08-08 23:05:00,244,0.0,0.0
2023-08-08 23:05:00,247,0.0,0.0
2023-08-08 23:05:00,248,12.211008,0.0
2023-08-08 23:05:00,249,151.333328,99.645386
2023-08-08 23:05:00,250,151.333328,99.425659
2023-08-08 23:05:00,251,151.333328,99.645386
2023-08-08 23:05:00,252,249.0,195.0
2023-08-08 23:05:00,253,0.0,0.0
2023-08-08 23:05:00,254,0.0,0.0
2023-08-08 23:05:00,255,236.0,167.0
2023-08-08 23:05:00,256,236.0,167.0
2023-08-08 23:05:00,257,260.0,216.0
2023-08-08 23:05:00,258,268.5,268.5
2023-08-08 23:05:00,259,268.5,268.5
2023-08-08 23:05:00,260,274.0,274.0
2023-08-08 23:05:00,264,10.000229,5.000229
2023-08-08 23:05:00,265,10.000229,5.000229
2023-08-08 23:05:00,266,0.0,0.0
2023-08-08 23:05:00,267,0.0,0.0
2023-08-08 23:05:00,268,0.0,0.0
2023-08-08 23:05:00,269,0.0,0.0
2023-08-08 23:05:00,270,0.0,0.0
2023-08-08 23:05:00,271,0.0,0.0
2023-08-08 23:05:00,272,0.0,0.0
2023-08-08 23:05:00,273,0.0,0.0
2023-08-08 23:05:00,274,0.0,0.0
2023-08-08 23:05:00,275,0.0,0.0
2023-08-08 23:05:00,276,0.0,0.0
2023-08-08 23:05:00,277,0.0,0.0
2023-08-08 23:05:00,278,0.0,0.0
2023-08-08 23:05:00,279,0.0,0.0
2023-08-08 23:05:00,280,0.0,0.0
2023-08-08 23:05:00,281,0.0,0.0
2023-08-08 23:05:00,282,0.0,0.0
2023-08-08 23:05:00,283,0.0,0.0
2023-08-08 23:05:00,284,0.0,0.0
2023-08-08 23:05:00,285,0.0,0.0
2023-08-08 23:05:00,286,0.0,0.0
2023-08-08 23:05:00,287,0.0,0.0
2023-08-08 23:05:00,288,0.0,0.0
2023-08-08 23:05:00,289,0.0,0.0
2023-08-08 23:05:00,290,0.0,0.0
2023-08-08 23:05:00,291,0.0,0.0
2023-08-08 23:05:00,292,0.0,0.0
2023-08-08 23:05:00,293,0.0,0.0
2023-08-08 23:05:00,294,0.0,0.0
2023-08-08 23:05:00,299,172.0,123.99823
2023-08-08 23:05:00,300,172.0,123.99823
2023-08-08 23:05:00,301,171.5,123.99823
2023-08-08 23:05:00,302,171.5,123.99823
2023-08-08 23:05:00,303,200.0,132.0
2023-08-08 23:05:00,304,200.0,132.0
2023-08-08 23:05:00,305,359.0,215.001404
2023-08-08 23:05:00,306,344.0,286.0
2023-08-08 23:05:00,307,354.0,200.004578
2023-08-08 23:05:00,308,140.0,119.995728
2023-08-08 23:05:00,309,140.0,119.995728
2023-08-08 23:05:00,310,159.0,122.0
2023-08-08 23:05:00,311,26.719725,0.0
2023-08-08 23:05:00,312,26.712086,0.0
2023-08-08 23:05:00,313,163.0,122.0
2023-08-08 23:05:00,314,0.0,0.0
2023-08-08 23:05:00,315,0.0,0.0
2023-08-08 23:05:00,316,0.0,0.0
2023-08-08 23:05:00,317,24.476744,0.0
2023-08-08 23:05:00,318,24.415703,0.0
2023-08-08 23:05:00,319,163.0,122.0
2023-08-08 23:05:00,320,150.5,122.0
2023-08-08 23:05:00,321,150.5,122.0
2023-08-08 23:05:00,322,173.0,136.0
2023-08-08 23:05:00,323,161.5,122.0
2023-08-08 23:05:00,324,161.5,122.0
2023-08-08 23:05:00,325,174.0,136.0
2023-08-08 23:05:00,326,137.0,135.0
2023-08-08 23:05:00,327,137.0,135.0
2023-08-08 23:05:00,328,175.0,150.0
2023-08-08 23:05:00,329,0.0,0.0
2023-08-08 23:05:00,330,0.0,0.0
2023-08-08 23:05:00,331,816.0,656.417114
2023-08-08 23:05:00,332,813.0,654.223145
2023-08-08 23:05:00,333,0.0,0.0
2023-08-08 23:05:00,334,0.0,0.0
2023-08-08 23:05:00,335,0.0,0.0
2023-08-08 23:05:00,336,0.0,0.0
2023-08-08 23:05:00,337,0.0,0.0
2023-08-08 23:05:00,338,35.0,35.0
2023-08-08 23:05:00,339,13.0,13.0
2023-08-08 23:05:00,340,818.0,674.510864
2023-08-08 23:05:00,341,817.0,673.18335
2023-08-08 23:05:00,342,166.0,135.0
2023-08-08 23:05:00,343,167.0,135.0
2023-08-08 23:05:00,344,0.0,0.0
2023-08-08 23:05:00,345,0.0,0.0
2023-08-08 23:05:00,346,90.322968,80.0
2023-08-08 23:05:00,347,163.0,163.0
2023-08-08 23:05:00,348,0.0,0.0
2023-08-08 23:05:00,349,0.0,0.0
2023-08-08 23:05:00,350,0.0,0.0
2023-08-08 23:05:00,351,0.0,0.0
2023-08-08 23:05:00,352,0.0,0.0
2023-08-08 23:05:00,353,0.0,0.0
2023-08-08 23:05:00,354,0.0,0.0
2023-08-08 23:05:00,355,0.0,0.0
2023-08-08 23:05:00,356,25.0,10.0
2023-08-08 23:05:00,357,28.0,10.0
2023-08-08 23:05:00,358,20.0,10.000153
2023-08-08 23:05:00,359,20.0,10.000153
2023-08-08 23:05:00,360,23.75,7.0
2023-08-08 23:05:00,361,23.75,7.0
2023-08-08 23:05:00,362,23.75,7.0
2023-08-08 23:05:00,363,23.75,10.0
2023-08-08 23:05:00,364,0.0,0.0
2023-08-08 23:05:00,365,703.033264,665.414062
2023-08-08 23:05:00,366,378.487396,355.0
2023-08-08 23:05:00,367,379.159668,355.0
2023-08-08 23:05:00,368,0.0,0.0
2023-08-08 23:05:00,369,0.0,0.0
2023-08-08 23:05:00,370,0.0,0.0
2023-08-08 23:05:00,371,0.0,0.0
2023-08-08 23:05:00,372,0.0,0.0
2023-08-08 23:05:00,373,0.0,0.0
2023-08-08 23:05:00,374,0.0,0.0
2023-08-08 23:05:00,375,0.0,0.0
2023-08-08 23:05:00,376,27.674114,0.0
2023-08-08 23:05:00,377,14.302805,0.0
2023-08-08 23:05:00,378,0.0,0.0
2023-08-08 23:05:00,379,0.0,0.0
2023-08-08 23:05:00,380,0.0,0.0
2023-08-08 23:05:00,381,0.0,0.0
2023-08-08 23:05:00,382,0.0,0.0
2023-08-08 23:05:00,383,0.0,0.0
2023-08-08 23:05:00,384,0.0,0.0
2023-08-08 23:05:00,385,266.5,236.089981
2023-08-08 23:05:00,386,266.5,231.634064
2023-08-08 23:05:00,387,275.0,241.171539
2023-08-08 23:05:00,388,0.0,0.0
2023-08-08 23:05:00,389,0.0,0.0
2023-08-08 23:05:00,390,0.0,0.0
2023-08-08 23:05:00,419,289.0,190.0
2023-08-08 23:05:00,420,289.0,190.0
2023-08-08 23:05:00,421,268.0,190.0
2023-08-08 23:05:00,422,180.0,180.0
2023-08-08 23:05:00,423,180.0,180.0
2023-08-08 23:05:00,432,216.0,216.0
2023-08-08 23:05:00,433,410.0,410.0
2023-08-08 23:05:00,434,270.0,180.013397
2023-08-08 23:05:00,435,270.0,180.013397
2023-08-08 23:05:00,436,273.0,180.013397
2023-08-08 23:05:00,437,273.0,180.013397
2023-08-08 23:05:00,438,274.0,208.0
2023-08-08 23:05:00,439,276.0,208.0
2023-08-08 23:05:00,440,154.0,120.0
2023-08-08 23:05:00,441,154.0,120.0
2023-08-08 23:05:00,442,169.0,120.0
2023-08-08 23:05:00,443,0.0,0.0
2023-08-08 23:05:00,444,0.0,0.0
2023-08-08 23:05:00,450,216.0,212.0
2023-08-08 23:05:00,451,112.0,112.0
2023-08-08 23:05:00,452,236.0,232.0
2023-08-08 23:05:00,453,112.0,112.0
2023-08-08 23:05:00,459,425.0,277.903442
2023-08-08 23:05:00,467,12.0,5.000153
2023-08-08 23:05:00,468,12.0,4.000366
2023-08-08 23:05:00,469,5.000153,1.600391
2023-08-08 23:05:00,471,4.309016,0.0
2023-08-08 23:05:00,472,214.0,180.0
2023-08-08 23:05:00,473,124.0,90.0
2023-08-08 23:05:00,474,217.0,180.0
2023-08-08 23:05:00,475,125.0,90.0
2023-08-08 23:05:00,477,245.5,164.0
2023-08-08 23:05:00,478,245.5,164.0
2023-08-08 23:05:00,479,253.0,163.986282
2023-08-08 23:05:00,480,243.5,164.0
2023-08-08 23:05:00,481,243.5,164.0
2023-08-08 23:05:00,482,252.0,163.986282
2023-08-08 23:05:00,485,0.0,0.0
2023-08-08 23:05:00,486,0.0,0.0
2023-08-08 23:05:00,487,0.0,0.0
2023-08-08 23:05:00,488,0.0,0.0
2023-08-08 23:05:00,489,993.0,795.0
2023-08-08 23:05:00,490,994.0,795.0
2023-08-08 23:05:00,491,963.0,791.0
2023-08-08 23:05:00,492,966.0,786.0
2023-08-08 23:05:00,493,987.0,795.0
2023-08-08 23:05:00,494,985.0,795.0
2023-08-08 23:05:00,495,0.0,0.0
2023-08-08 23:05:00,496,0.0,0.0
2023-08-08 23:05:00,497,399.994598,240.001312
2023-08-08 23:05:00,498,0.0,0.0
2023-08-08 23:05:00,499,348.0,265.0
2023-08-08 23:05:00,501,278.0,158.003479
2023-08-08 23:05:00,502,268.477417,268.477417
2023-08-08 23:05:00,503,284.0,200.0
2023-08-08 23:05:00,507,135.0,59.001785
2023-08-08 23:05:00,508,139.199997,106.0
2023-08-08 23:05:00,511,0.0,0.0
2023-08-08 23:05:00,512,0.0,0.0
2023-08-08 23:05:00,513,317.0,317.0
2023-08-08 23:05:00,514,136.0,136.0
2023-08-08 23:05:00,516,850.012939,749.988525
2023-08-08 23:05:00,521,939.0,767.139648
2023-08-08 23:05:00,522,939.0,764.461914
2023-08-08 23:05:00,523,0.0,0.0
2023-08-08 23:05:00,524,0.0,0.0
2023-08-08 23:05:00,525,0.0,0.0
2023-08-08 23:05:00,526,234.17157,131.0
2023-08-08 23:05:00,527,1357.0,1058.099976
2023-08-08 23:05:00,528,131.0,131.0
2023-08-08 23:05:00,529,707.269226,577.0
2023-08-08 23:05:00,530,716.826904,577.0
2023-08-08 23:05:00,533,0.0,0.0
2023-08-08 23:05:00,534,0.0,0.0
2023-08-08 23:05:00,535,0.0,0.0
2023-08-08 23:05:00,536,0.0,0.0
2023-08-08 23:05:00,537,0.0,0.0
2023-08-08 23:05:00,538,0.0,0.0
2023-08-08 23:05:00,539,0.0,0.0
2023-08-08 23:05:00,540,0.0,0.0
2023-08-08 23:05:00,541,0.0,0.0
2023-08-08 23:05:00,542,0.0,0.0
2023-08-08 23:05:00,544,1012.0,795.0
2023-08-08 23:05:00,545,1012.0,795.0
2023-08-08 23:05:00,546,351.5,186.0
2023-08-08 23:05:00,547,351.5,186.0
2023-08-08 23:05:00,548,326.0,254.0
2023-08-08 23:05:00,549,228.0,119.992676
2023-08-08 23:05:00,550,118.0,65.0
2023-08-08 23:05:00,552,0.0,0.0
2023-08-08 23:05:00,553,0.0,0.0
2023-08-08 23:10:00,1,50.0,40.000244
2023-08-08 23:10:00,2,50.0,40.000244
2023-08-08 23:10:00,3,364.991486,364.991486
2023-08-08 23:10:00,4,364.991486,364.991486
2023-08-08 23:10:00,5,364.991486,364.991486
2023-08-08 23:10:00,6,479.996735,408.643921
2023-08-08 23:10:00,7,364.991486,364.991486
2023-08-08 23:10:00,8,383.410126,383.410126
2023-08-08 23:10:00,9,364.917023,364.917023
2023-08-08 23:10:00,10,364.371613,364.371613
2023-08-08 23:10:00,11,0.0,0.0
2023-08-08 23:10:00,12,0.0,0.0
2023-08-08 23:10:00,15,514.696655,454.696686
2023-08-08 23:10:00,16,503.663696,443.663696
2023-08-08 23:10:00,17,463.663696,423.663696
2023-08-08 23:10:00,18,466.0,428.196838
2023-08-08 23:10:00,27,615.0,615.0
2023-08-08 23:10:00,28,0.0,0.0
2023-08-08 23:10:00,29,612.0,612.0
2023-08-08 23:10:00,33,0.0,0.0
2023-08-08 23:10:00,36,980.0,795.0
2023-08-08 23:10:00,37,978.0,795.0
2023-08-08 23:10:00,43,365.0,267.0
2023-08-08 23:10:00,46,457.655731,445.009064
2023-08-08 23:10:00,47,409.996735,409.996735
2023-08-08 23:10:00,48,410.467926,410.467926
2023-08-08 23:10:00,49,410.021515,410.021515
2023-08-08 23:10:00,50,463.0,405.012726
2023-08-08 23:10:00,51,463.0,405.012726
2023-08-08 23:10:00,52,0.0,0.0
2023-08-08 23:10:00,53,0.0,0.0
2023-08-08 23:10:00,54,0.0,0.0
2023-08-08 23:10:00,55,0.0,0.0
2023-08-08 23:10:00,56,0.0,0.0
2023-08-08 23:10:00,57,0.0,0.0
2023-08-08 23:10:00,58,0.0,0.0
2023-08-08 23:10:00,59,0.0,0.0
2023-08-08 23:10:00,60,0.0,0.0
2023-08-08 23:10:00,61,463.0,372.663666
2023-08-08 23:10:00,62,461.0,385.516357
2023-08-08 23:10:00,63,0.0,0.0
2023-08-08 23:10:00,64,356.25,284.660248
2023-08-08 23:10:00,65,340.095978,294.222931
2023-08-08 23:10:00,66,341.732574,297.967072
2023-08-08 23:10:00,67,356.759064,312.547272
2023-08-08 23:10:00,68,355.345734,302.90152
2023-08-08 23:10:00,69,855.098022,680.005859
2023-08-08 23:10:00,70,853.352966,685.728027
2023-08-08 23:10:00,71,43.5,25.002136
2023-08-08 23:10:00,72,43.5,25.002136
2023-08-08 23:10:00,73,0.0,0.0
2023-08-08 23:10:00,74,0.0,0.0
2023-08-08 23:10:00,75,0.0,0.0
2023-08-08 23:10:00,76,0.0,0.0
2023-08-08 23:10:00,77,0.0,0.0
2023-08-08 23:10:00,78,0.0,0.0
2023-08-08 23:10:00,79,159.0,110.005325
2023-08-08 23:10:00,80,77.5,65.0
2023-08-08 23:10:00,83,354.459991,320.353729
2023-08-08 23:10:00,84,357.420013,329.484344
2023-08-08 23:10:00,85,353.720001,320.0
2023-08-08 23:10:00,86,352.980011,320.0
2023-08-08 23:10:00,87,353.720001,324.596527
2023-08-08 23:10:00,88,351.58371,324.745331
2023-08-08 23:10:00,89,355.200012,330.003937
2023-08-08 23:10:00,90,352.980011,330.003937
2023-08-08 23:10:00,91,750.0,750.0
2023-08-08 23:10:00,92,947.169434,780.112
2023-08-08 23:10:00,95,0.0,0.0
2023-08-08 23:10:00,96,0.0,0.0
2023-08-08 23:10:00,97,0.0,0.0
2023-08-08 23:10:00,98,0.0,0.0
2023-08-08 23:10:00,99,369.0,253.748108
2023-08-08 23:10:00,100,0.0,0.0
2023-08-08 23:10:00,101,0.0,0.0
2023-08-08 23:10:00,102,0.0,0.0
2023-08-08 23:10:00,103,0.0,0.0
2023-08-08 23:10:00,104,0.0,0.0
2023-08-08 23:10:00,105,0.0,0.0
2023-08-08 23:10:00,106,0.0,0.0
2023-08-08 23:10:00,107,0.0,0.0
2023-08-08 23:10:00,108,0.0,0.0
2023-08-08 23:10:00,112,0.0,0.0
2023-08-08 23:10:00,113,0.0,0.0
2023-08-08 23:10:00,114,0.0,0.0
2023-08-08 23:10:00,115,750.045654,750.045654
2023-08-08 23:10:00,116,750.045654,750.045654
2023-08-08 23:10:00,117,100.0,60.000153
2023-08-08 23:10:00,118,100.0,60.000153
2023-08-08 23:10:00,119,0.0,0.0
2023-08-08 23:10:00,120,0.0,0.0
2023-08-08 23:10:00,126,11.0,8.0
2023-08-08 23:10:00,127,11.0,8.0
2023-08-08 23:10:00,128,983.0,750.0
2023-08-08 23:10:00,129,983.0,750.0
2023-08-08 23:10:00,130,0.0,0.0
2023-08-08 23:10:00,131,973.0,718.0
2023-08-08 23:10:00,132,921.0,758.0
2023-08-08 23:10:00,133,940.0,755.0
2023-08-08 23:10:00,134,281.985657,281.985657
2023-08-08 23:10:00,135,291.0,210.0
2023-08-08 23:10:00,136,155.5,109.996994
2023-08-08 23:10:00,137,155.5,109.996994
2023-08-08 23:10:00,138,180.0,120.0
2023-08-08 23:10:00,139,282.0,196.0
2023-08-08 23:10:00,140,282.0,196.0
2023-08-08 23:10:00,141,271.0,188.0
2023-08-08 23:10:00,142,163.0,88.0
2023-08-08 23:10:00,143,163.0,89.143059
2023-08-08 23:10:00,144,176.0,104.0
2023-08-08 23:10:00,145,160.5,88.671867
2023-08-08 23:10:00,146,160.5,88.436272
2023-08-08 23:10:00,147,174.0,104.0
2023-08-08 23:10:00,150,0.0,0.0
2023-08-08 23:10:00,151,0.0,0.0
2023-08-08 23:10:00,152,0.0,0.0
2023-08-08 23:10:00,153,0.0,0.0
2023-08-08 23:10:00,154,231.0,231.0
2023-08-08 23:10:00,155,121.0,121.0
2023-08-08 23:10:00,156,387.0,340.0
2023-08-08 23:10:00,158,0.0,0.0
2023-08-08 23:10:00,159,1004.0,795.0
2023-08-08 23:10:00,160,0.0,0.0
2023-08-08 23:10:00,161,0.0,0.0
2023-08-08 23:10:00,162,0.0,0.0
2023-08-08 23:10:00,166,0.0,0.0
2023-08-08 23:10:00,167,0.0,0.0
2023-08-08 23:10:00,168,0.0,0.0
2023-08-08 23:10:00,169,0.0,0.0
2023-08-08 23:10:00,170,0.0,0.0
2023-08-08 23:10:00,171,0.0,0.0
2023-08-08 23:10:00,172,0.0,0.0
2023-08-08 23:10:00,173,0.0,0.0
2023-08-08 23:10:00,174,0.0,0.0
2023-08-08 23:10:00,175,282.174103,152.0
2023-08-08 23:10:00,176,285.0,153.920074
2023-08-08 23:10:00,177,296.0,214.0
2023-08-08 23:10:00,178,0.0,0.0
2023-08-08 23:10:00,179,0.0,0.0
2023-08-08 23:10:00,180,0.0,0.0
2023-08-08 23:10:00,181,148.5,115.997803
2023-08-08 23:10:00,182,148.5,115.997803
2023-08-08 23:10:00,183,173.0,120.0
2023-08-08 23:10:00,184,145.5,115.997803
2023-08-08 23:10:00,185,145.5,115.997803
2023-08-08 23:10:00,186,175.0,122.0
2023-08-08 23:10:00,187,149.995422,119.995728
2023-08-08 23:10:00,188,149.995422,119.995728
2023-08-08 23:10:00,189,175.0,120.0
2023-08-08 23:10:00,190,983.0,795.0
2023-08-08 23:10:00,191,983.0,795.0
2023-08-08 23:10:00,193,16.999903,11.999903
2023-08-08 23:10:00,194,16.999903,11.999903
2023-08-08 23:10:00,195,31.0,29.949463
2023-08-08 23:10:00,196,0.0,0.0
2023-08-08 23:10:00,197,0.0,0.0
2023-08-08 23:10:00,198,0.0,0.0
2023-08-08 23:10:00,200,0.0,0.0
2023-08-08 23:10:00,207,0.0,0.0
2023-08-08 23:10:00,208,0.0,0.0
2023-08-08 23:10:00,209,0.0,0.0
2023-08-08 23:10:00,210,0.0,0.0
2023-08-08 23:10:00,211,0.0,0.0
2023-08-08 23:10:00,212,0.0,0.0
2023-08-08 23:10:00,213,0.0,0.0
2023-08-08 23:10:00,214,0.0,0.0
2023-08-08 23:10:00,215,0.0,0.0
2023-08-08 23:10:00,216,0.0,0.0
2023-08-08 23:10:00,217,25.0,20.99826
2023-08-08 23:10:00,218,25.0,20.99826
2023-08-08 23:10:00,219,25.0,20.99826
2023-08-08 23:10:00,220,25.0,20.99826
2023-08-08 23:10:00,231,0.0,0.0
2023-08-08 23:10:00,232,0.0,0.0
2023-08-08 23:10:00,233,0.0,0.0
2023-08-08 23:10:00,234,0.0,0.0
2023-08-08 23:10:00,237,0.0,0.0
2023-08-08 23:10:00,238,0.0,0.0
2023-08-08 23:10:00,240,274.0,274.0
2023-08-08 23:10:00,241,138.0,138.0
2023-08-08 23:10:00,242,0.0,0.0
2023-08-08 23:10:00,243,0.0,0.0
2023-08-08 23:10:00,244,0.0,0.0
2023-08-08 23:10:00,247,0.0,0.0
2023-08-08 23:10:00,248,0.0,0.0
2023-08-08 23:10:00,249,152.333328,99.590454
2023-08-08 23:10:00,250,152.333328,99.425659
2023-08-08 23:10:00,251,152.333328,99.700317
2023-08-08 23:10:00,252,250.0,195.0
2023-08-08 23:10:00,253,0.0,0.0
2023-08-08 23:10:00,254,0.0,0.0
2023-08-08 23:10:00,255,237.5,175.619202
2023-08-08 23:10:00,256,237.5,175.619202
2023-08-08 23:10:00,257,250.909561,220.267975
2023-08-08 23:10:00,258,243.0,243.0
2023-08-08 23:10:00,259,243.0,243.0
2023-08-08 23:10:00,260,247.0,208.0
2023-08-08 23:10:00,264,10.000229,5.000229
2023-08-08 23:10:00,265,10.000229,5.000229
2023-08-08 23:10:00,266,0.0,0.0
2023-08-08 23:10:00,267,0.0,0.0
2023-08-08 23:10:00,268,0.0,0.0
2023-08-08 23:10:00,269,0.0,0.0
2023-08-08 23:10:00,270,0.0,0.0
2023-08-08 23:10:00,271,0.0,0.0
2023-08-08 23:10:00,272,0.0,0.0
2023-08-08 23:10:00,273,0.0,0.0
2023-08-08 23:10:00,274,0.0,0.0
2023-08-08 23:10:00,275,0.0,0.0
2023-08-08 23:10:00,276,0.0,0.0
2023-08-08 23:10:00,277,0.0,0.0
2023-08-08 23:10:00,278,0.0,0.0
2023-08-08 23:10:00,279,0.0,0.0
2023-08-08 23:10:00,280,0.0,0.0
2023-08-08 23:10:00,281,0.0,0.0
2023-08-08 23:10:00,282,0.0,0.0
2023-08-08 23:10:00,283,0.0,0.0
2023-08-08 23:10:00,284,0.0,0.0
2023-08-08 23:10:00,285,0.0,0.0
2023-08-08 23:10:00,286,0.0,0.0
2023-08-08 23:10:00,287,0.0,0.0
2023-08-08 23:10:00,288,0.0,0.0
2023-08-08 23:10:00,289,0.0,0.0
2023-08-08 23:10:00,290,0.0,0.0
2023-08-08 23:10:00,291,0.0,0.0
2023-08-08 23:10:00,292,0.0,0.0
2023-08-08 23:10:00,293,0.0,0.0
2023-08-08 23:10:00,294,0.0,0.0
2023-08-08 23:10:00,299,173.0,123.99823
2023-08-08 23:10:00,300,173.0,123.99823
2023-08-08 23:10:00,301,172.5,123.99823
2023-08-08 23:10:00,302,172.5,123.99823
2023-08-08 23:10:00,303,203.0,132.0
2023-08-08 23:10:00,304,203.0,132.0
2023-08-08 23:10:00,305,361.0,215.001404
2023-08-08 23:10:00,306,346.0,286.0
2023-08-08 23:10:00,307,356.0,200.004578
2023-08-08 23:10:00,308,141.0,119.995728
2023-08-08 23:10:00,309,141.0,119.995728
2023-08-08 23:10:00,310,160.0,122.0
2023-08-08 23:10:00,311,25.585323,0.0
2023-08-08 23:10:00,312,25.798918,0.0
2023-08-08 23:10:00,313,164.0,122.0
2023-08-08 23:10:00,314,0.0,0.0
2023-08-08 23:10:00,315,0.0,0.0
2023-08-08 23:10:00,316,0.0,0.0
2023-08-08 23:10:00,317,0.0,0.0
2023-08-08 23:10:00,318,0.0,0.0
2023-08-08 23:10:00,319,0.0,0.0
2023-08-08 23:10:00,320,150.5,122.0
2023-08-08 23:10:00,321,150.5,122.0
2023-08-08 23:10:00,322,173.0,136.0
2023-08-08 23:10:00,323,161.5,122.0
2023-08-08 23:10:00,324,161.5,122.0
2023-08-08 23:10:00,325,174.0,136.0
2023-08-08 23:10:00,326,137.0,135.0
2023-08-08 23:10:00,327,137.0,135.0
2023-08-08 23:10:00,328,175.0,150.0
2023-08-08 23:10:00,329,0.0,0.0
2023-08-08 23:10:00,330,0.0,0.0
2023-08-08 23:10:00,331,816.0,663.184326
2023-08-08 23:10:00,332,813.0,655.133789
2023-08-08 23:10:00,333,0.0,0.0
2023-08-08 23:10:00,334,0.0,0.0
2023-08-08 23:10:00,335,0.0,0.0
2023-08-08 23:10:00,336,0.0,0.0
2023-08-08 23:10:00,337,0.0,0.0
2023-08-08 23:10:00,338,35.0,35.0
2023-08-08 23:10:00,339,16.5,13.0
2023-08-08 23:10:00,340,818.0,674.096069
2023-08-08 23:10:00,341,817.0,673.100342
2023-08-08 23:10:00,342,166.0,135.0
2023-08-08 23:10:00,343,167.0,135.0
2023-08-08 23:10:00,344,0.0,0.0
2023-08-08 23:10:00,345,0.0,0.0
2023-08-08 23:10:00,346,89.853729,80.0
2023-08-08 23:10:00,347,163.0,163.0
2023-08-08 23:10:00,348,0.0,0.0
2023-08-08 23:10:00,349,0.0,0.0
2023-08-08 23:10:00,350,0.0,0.0
2023-08-08 23:10:00,351,0.0,0.0
2023-08-08 23:10:00,352,0.0,0.0
2023-08-08 23:10:00,353,0.0,0.0
2023-08-08 23:10:00,354,0.0,0.0
2023-08-08 23:10:00,355,0.0,0.0
2023-08-08 23:10:00,356,25.0,10.0
2023-08-08 23:10:00,357,28.0,10.0
2023-08-08 23:10:00,358,20.0,10.000153
2023-08-08 23:10:00,359,20.0,10.000153
2023-08-08 23:10:00,360,23.75,7.0
2023-08-08 23:10:00,361,23.75,7.0
2023-08-08 23:10:00,362,23.75,7.0
2023-08-08 23:10:00,363,23.75,10.0
2023-08-08 23:10:00,364,0.0,0.0
2023-08-08 23:10:00,365,703.033264,665.471436
2023-08-08 23:10:00,366,378.487396,355.0
2023-08-08 23:10:00,367,379.159668,355.0
2023-08-08 23:10:00,368,0.0,0.0
2023-08-08 23:10:00,369,0.0,0.0
2023-08-08 23:10:00,370,0.0,0.0
2023-08-08 23:10:00,371,0.0,0.0
2023-08-08 23:10:00,372,0.0,0.0
2023-08-08 23:10:00,373,0.0,0.0
2023-08-08 23:10:00,374,0.0,0.0
2023-08-08 23:10:00,375,0.0,0.0
2023-08-08 23:10:00,376,0.0,0.0
2023-08-08 23:10:00,377,0.0,0.0
2023-08-08 23:10:00,378,0.0,0.0
2023-08-08 23:10:00,379,0.0,0.0
2023-08-08 23:10:00,380,0.0,0.0
2023-08-08 23:10:00,381,0.0,0.0
2023-08-08 23:10:00,382,0.0,0.0
2023-08-08 23:10:00,383,0.0,0.0
2023-08-08 23:10:00,384,0.0,0.0
2023-08-08 23:10:00,385,268.5,268.5
2023-08-08 23:10:00,386,268.5,268.5
2023-08-08 23:10:00,387,275.0,275.0
2023-08-08 23:10:00,388,0.0,0.0
2023-08-08 23:10:00,389,0.0,0.0
2023-08-08 23:10:00,390,0.0,0.0
2023-08-08 23:10:00,419,289.0,190.0
2023-08-08 23:10:00,420,289.0,190.0
2023-08-08 23:10:00,421,268.0,190.0
2023-08-08 23:10:00,422,180.0,180.0
2023-08-08 23:10:00,423,180.0,180.0
2023-08-08 23:10:00,432,216.0,216.0
2023-08-08 23:10:00,433,412.0,412.0
2023-08-08 23:10:00,434,270.0,180.013397
2023-08-08 23:10:00,435,270.0,180.013397
2023-08-08 23:10:00,436,273.0,180.013397
2023-08-08 23:10:00,437,273.0,180.013397
2023-08-08 23:10:00,438,274.0,208.0
2023-08-08 23:10:00,439,276.0,208.0
2023-08-08 23:10:00,440,154.0,120.0
2023-08-08 23:10:00,441,154.0,120.0
2023-08-08 23:10:00,442,169.0,120.0
2023-08-08 23:10:00,443,0.0,0.0
2023-08-08 23:10:00,444,0.0,0.0
2023-08-08 23:10:00,450,217.0,217.0
2023-08-08 23:10:00,451,130.0,130.0
2023-08-08 23:10:00,452,237.0,237.0
2023-08-08 23:10:00,453,130.0,130.0
2023-08-08 23:10:00,459,425.0,280.481598
2023-08-08 23:10:00,467,12.0,5.000153
2023-08-08 23:10:00,468,12.0,4.000366
2023-08-08 23:10:00,469,5.000153,1.600391
2023-08-08 23:10:00,471,4.64923,0.0
2023-08-08 23:10:00,472,215.0,180.0
2023-08-08 23:10:00,473,125.0,90.0
2023-08-08 23:10:00,474,218.0,180.0
2023-08-08 23:10:00,475,125.0,90.0
2023-08-08 23:10:00,477,245.5,164.0
2023-08-08 23:10:00,478,245.5,164.0
2023-08-08 23:10:00,479,253.0,163.986282
2023-08-08 23:10:00,480,243.5,164.0
2023-08-08 23:10:00,481,243.5,164.0
2023-08-08 23:10:00,482,252.0,163.986282
2023-08-08 23:10:00,485,0.0,0.0
2023-08-08 23:10:00,486,0.0,0.0
2023-08-08 23:10:00,487,0.0,0.0
2023-08-08 23:10:00,488,0.0,0.0
2023-08-08 23:10:00,489,993.0,795.0
2023-08-08 23:10:00,490,994.0,795.0
2023-08-08 23:10:00,491,963.0,791.0
2023-08-08 23:10:00,492,966.0,786.0
2023-08-08 23:10:00,493,987.0,795.0
2023-08-08 23:10:00,494,986.0,795.0
2023-08-08 23:10:00,495,0.0,0.0
2023-08-08 23:10:00,496,0.0,0.0
2023-08-08 23:10:00,497,399.994598,240.001312
2023-08-08 23:10:00,498,0.0,0.0
2023-08-08 23:10:00,499,348.0,265.0
2023-08-08 23:10:00,501,279.5,158.003479
2023-08-08 23:10:00,502,273.970825,273.970825
2023-08-08 23:10:00,503,285.0,200.0
2023-08-08 23:10:00,507,135.0,59.001785
2023-08-08 23:10:00,508,139.199997,106.0
2023-08-08 23:10:00,511,0.0,0.0
2023-08-08 23:10:00,512,0.0,0.0
2023-08-08 23:10:00,513,317.0,317.0
2023-08-08 23:10:00,514,136.0,136.0
2023-08-08 23:10:00,516,850.012939,749.988525
2023-08-08 23:10:00,521,939.0,769.7995
2023-08-08 23:10:00,522,939.0,764.581116
2023-08-08 23:10:00,523,0.0,0.0
2023-08-08 23:10:00,524,0.0,0.0
2023-08-08 23:10:00,525,0.0,0.0
2023-08-08 23:10:00,526,233.210205,131.0
2023-08-08 23:10:00,527,1357.0,1058.099976
2023-08-08 23:10:00,528,131.0,131.0
2023-08-08 23:10:00,529,707.269226,577.0
2023-08-08 23:10:00,530,716.826904,577.0
2023-08-08 23:10:00,533,0.0,0.0
2023-08-08 23:10:00,534,0.0,0.0
2023-08-08 23:10:00,535,0.0,0.0
2023-08-08 23:10:00,536,0.0,0.0
2023-08-08 23:10:00,537,0.0,0.0
2023-08-08 23:10:00,538,0.0,0.0
2023-08-08 23:10:00,539,0.0,0.0
2023-08-08 23:10:00,540,0.0,0.0
2023-08-08 23:10:00,541,0.0,0.0
2023-08-08 23:10:00,542,0.0,0.0
2023-08-08 23:10:00,544,1012.0,795.0
2023-08-08 23:10:00,545,1012.0,795.0
2023-08-08 23:10:00,546,351.5,186.0
2023-08-08 23:10:00,547,351.5,186.0
2023-08-08 23:10:00,548,326.0,254.0
2023-08-08 23:10:00,549,228.0,119.992676
2023-08-08 23:10:00,550,118.0,65.0
2023-08-08 23:10:00,552,0.0,0.0
2023-08-08 23:10:00,553,0.0,0.0
2023-08-08 23:15:00,1,50.0,40.000244
2023-08-08 23:15:00,2,50.0,40.000244
2023-08-08 23:15:00,3,364.991486,364.991486
2023-08-08 23:15:00,4,364.991486,364.991486
2023-08-08 23:15:00,5,364.991486,364.991486
2023-08-08 23:15:00,6,479.996735,410.132751
2023-08-08 23:15:00,7,383.257385,383.257385
2023-08-08 23:15:00,8,479.996735,390.199097
2023-08-08 23:15:00,9,364.917023,364.917023
2023-08-08 23:15:00,10,364.371613,364.371613
2023-08-08 23:15:00,11,0.0,0.0
2023-08-08 23:15:00,12,0.0,0.0
2023-08-08 23:15:00,15,522.0,478.382965
2023-08-08 23:15:00,16,469.960083,469.960083
2023-08-08 23:15:00,17,464.335876,424.335876
2023-08-08 23:15:00,18,466.0,433.129303
2023-08-08 23:15:00,27,615.0,615.0
2023-08-08 23:15:00,28,0.0,0.0
2023-08-08 23:15:00,29,612.0,612.0
2023-08-08 23:15:00,33,0.0,0.0
2023-08-08 23:15:00,36,980.0,795.0
2023-08-08 23:15:00,37,978.0,795.0
2023-08-08 23:15:00,43,365.0,267.0
2023-08-08 23:15:00,46,445.009064,445.009064
2023-08-08 23:15:00,47,409.996735,409.996735
2023-08-08 23:15:00,48,410.517487,410.517487
2023-08-08 23:15:00,49,410.021515,410.021515
2023-08-08 23:15:00,50,463.0,405.012726
2023-08-08 23:15:00,51,422.829132,405.012726
2023-08-08 23:15:00,52,0.0,0.0
2023-08-08 23:15:00,53,0.0,0.0
2023-08-08 23:15:00,54,0.0,0.0
2023-08-08 23:15:00,55,0.0,0.0
2023-08-08 23:15:00,56,0.0,0.0
2023-08-08 23:15:00,57,0.0,0.0
2023-08-08 23:15:00,58,0.0,0.0
2023-08-08 23:15:00,59,0.0,0.0
2023-08-08 23:15:00,60,0.0,0.0
2023-08-08 23:15:00,61,463.0,387.613098
2023-08-08 23:15:00,62,461.0,387.612518
2023-08-08 23:15:00,63,0.0,0.0
2023-08-08 23:15:00,64,356.25,283.240723
2023-08-08 23:15:00,65,340.095978,294.247711
2023-08-08 23:15:00,66,341.732574,297.967072
2023-08-08 23:15:00,67,356.759064,312.547272
2023-08-08 23:15:00,68,355.345734,302.90152
2023-08-08 23:15:00,69,855.098022,680.005859
2023-08-08 23:15:00,70,853.352966,685.728027
2023-08-08 23:15:00,71,43.5,25.002136
2023-08-08 23:15:00,72,43.5,25.002136
2023-08-08 23:15:00,73,0.0,0.0
2023-08-08 23:15:00,74,0.0,0.0
2023-08-08 23:15:00,75,0.0,0.0
2023-08-08 23:15:00,76,0.0,0.0
2023-08-08 23:15:00,77,0.0,0.0
2023-08-08 23:15:00,78,0.0,0.0
2023-08-08 23:15:00,79,159.0,110.005325
2023-08-08 23:15:00,80,77.5,65.0
2023-08-08 23:15:00,83,354.459991,320.353729
2023-08-08 23:15:00,84,357.420013,329.484344
2023-08-08 23:15:00,85,353.720001,320.0
2023-08-08 23:15:00,86,352.980011,320.0
2023-08-08 23:15:00,87,353.720001,324.596527
2023-08-08 23:15:00,88,351.58371,324.745331
2023-08-08 23:15:00,89,355.200012,330.003937
2023-08-08 23:15:00,90,352.980011,330.003937
2023-08-08 23:15:00,91,750.0,750.0
2023-08-08 23:15:00,92,947.169434,772.715942
2023-08-08 23:15:00,95,0.0,0.0
2023-08-08 23:15:00,96,0.0,0.0
2023-08-08 23:15:00,97,0.0,0.0
2023-08-08 23:15:00,98,0.0,0.0
2023-08-08 23:15:00,99,369.0,250.98349
2023-08-08 23:15:00,100,0.0,0.0
2023-08-08 23:15:00,101,0.0,0.0
2023-08-08 23:15:00,102,0.0,0.0
2023-08-08 23:15:00,103,0.0,0.0
2023-08-08 23:15:00,104,0.0,0.0
2023-08-08 23:15:00,105,0.0,0.0
2023-08-08 23:15:00,106,0.0,0.0
2023-08-08 23:15:00,107,0.0,0.0
2023-08-08 23:15:00,108,0.0,0.0
2023-08-08 23:15:00,112,0.0,0.0
2023-08-08 23:15:00,113,0.0,0.0
2023-08-08 23:15:00,114,0.0,0.0
2023-08-08 23:15:00,115,750.045654,750.045654
2023-08-08 23:15:00,116,750.045654,750.045654
2023-08-08 23:15:00,117,100.0,60.000153
2023-08-08 23:15:00,118,100.0,60.000153
2023-08-08 23:15:00,119,0.0,0.0
2023-08-08 23:15:00,120,0.0,0.0
2023-08-08 23:15:00,126,11.0,8.0
2023-08-08 23:15:00,127,11.0,8.0
2023-08-08 23:15:00,128,983.0,750.0
2023-08-08 23:15:00,129,983.0,750.0
2023-08-08 23:15:00,130,0.0,0.0
2023-08-08 23:15:00,131,973.0,718.0
2023-08-08 23:15:00,132,921.0,758.0
2023-08-08 23:15:00,133,940.0,755.0
2023-08-08 23:15:00,134,281.985657,281.985657
2023-08-08 23:15:00,135,210.0,210.0
2023-08-08 23:15:00,136,155.5,109.996994
2023-08-08 23:15:00,137,155.5,109.996994
2023-08-08 23:15:00,138,180.0,120.0
2023-08-08 23:15:00,139,282.0,196.0
2023-08-08 23:15:00,140,282.0,196.0
2023-08-08 23:15:00,141,271.0,188.0
2023-08-08 23:15:00,142,163.0,88.0
2023-08-08 23:15:00,143,163.0,88.907463
2023-08-08 23:15:00,144,176.0,104.0
2023-08-08 23:15:00,145,160.5,88.436272
2023-08-08 23:15:00,146,160.5,88.436272
2023-08-08 23:15:00,147,174.0,104.0
2023-08-08 23:15:00,150,0.0,0.0
2023-08-08 23:15:00,151,0.0,0.0
2023-08-08 23:15:00,152,0.0,0.0
2023-08-08 23:15:00,153,0.0,0.0
2023-08-08 23:15:00,154,231.0,231.0
2023-08-08 23:15:00,155,121.0,121.0
2023-08-08 23:15:00,156,387.0,340.0
2023-08-08 23:15:00,158,0.0,0.0
2023-08-08 23:15:00,159,1004.0,795.0
2023-08-08 23:15:00,160,0.0,0.0
2023-08-08 23:15:00,161,0.0,0.0
2023-08-08 23:15:00,162,0.0,0.0
2023-08-08 23:15:00,166,0.0,0.0
2023-08-08 23:15:00,167,0.0,0.0
2023-08-08 23:15:00,168,0.0,0.0
2023-08-08 23:15:00,169,0.0,0.0
2023-08-08 23:15:00,170,0.0,0.0
2023-08-08 23:15:00,171,0.0,0.0
2023-08-08 23:15:00,172,0.0,0.0
2023-08-08 23:15:00,173,0.0,0.0
2023-08-08 23:15:00,174,0.0,0.0
2023-08-08 23:15:00,175,282.250397,152.0
2023-08-08 23:15:00,176,285.0,153.557648
2023-08-08 23:15:00,177,296.0,214.0
2023-08-08 23:15:00,178,0.0,0.0
2023-08-08 23:15:00,179,0.0,0.0
2023-08-08 23:15:00,180,0.0,0.0
2023-08-08 23:15:00,181,148.5,115.997803
2023-08-08 23:15:00,182,148.5,115.997803
2023-08-08 23:15:00,183,173.0,120.0
2023-08-08 23:15:00,184,145.5,115.997803
2023-08-08 23:15:00,185,145.5,115.997803
2023-08-08 23:15:00,186,175.0,122.0
2023-08-08 23:15:00,187,149.995422,119.995728
2023-08-08 23:15:00,188,149.995422,119.995728
2023-08-08 23:15:00,189,175.0,120.0
2023-08-08 23:15:00,190,983.0,795.0
2023-08-08 23:15:00,191,982.0,795.0
2023-08-08 23:15:00,193,16.999903,11.999903
2023-08-08 23:15:00,194,16.999903,11.999903
2023-08-08 23:15:00,195,31.0,29.949463
2023-08-08 23:15:00,196,0.0,0.0
2023-08-08 23:15:00,197,0.0,0.0
2023-08-08 23:15:00,198,0.0,0.0
2023-08-08 23:15:00,200,0.0,0.0
2023-08-08 23:15:00,207,0.0,0.0
2023-08-08 23:15:00,208,0.0,0.0
2023-08-08 23:15:00,209,0.0,0.0
2023-08-08 23:15:00,210,0.0,0.0
2023-08-08 23:15:00,211,0.0,0.0
2023-08-08 23:15:00,212,0.0,0.0
2023-08-08 23:15:00,213,0.0,0.0
2023-08-08 23:15:00,214,0.0,0.0
2023-08-08 23:15:00,215,0.0,0.0
2023-08-08 23:15:00,216,0.0,0.0
2023-08-08 23:15:00,217,25.0,20.99826
2023-08-08 23:15:00,218,25.0,20.99826
2023-08-08 23:15:00,219,25.0,20.99826
2023-08-08 23:15:00,220,25.0,20.99826
2023-08-08 23:15:00,231,0.0,0.0
2023-08-08 23:15:00,232,0.0,0.0
2023-08-08 23:15:00,233,0.0,0.0
2023-08-08 23:15:00,234,0.0,0.0
2023-08-08 23:15:00,237,0.0,0.0
2023-08-08 23:15:00,238,0.0,0.0
2023-08-08 23:15:00,240,274.0,274.0
2023-08-08 23:15:00,241,138.0,138.0
2023-08-08 23:15:00,242,0.0,0.0
2023-08-08 23:15:00,243,0.0,0.0
2023-08-08 23:15:00,244,0.0,0.0
2023-08-08 23:15:00,247,0.0,0.0
2023-08-08 23:15:00,248,0.0,0.0
2023-08-08 23:15:00,249,152.333328,99.590454
2023-08-08 23:15:00,250,152.333328,99.46228
2023-08-08 23:15:00,251,152.333328,99.645386
2023-08-08 23:15:00,252,250.0,195.0
2023-08-08 23:15:00,253,0.0,0.0
2023-08-08 23:15:00,254,0.0,0.0
2023-08-08 23:15:00,255,237.5,217.396332
2023-08-08 23:15:00,256,237.5,217.396332
2023-08-08 23:15:00,257,257.554382,245.704803
2023-08-08 23:15:00,258,243.0,243.0
2023-08-08 23:15:00,259,243.0,243.0
2023-08-08 23:15:00,260,247.0,247.0
2023-08-08 23:15:00,264,10.000229,5.000229
2023-08-08 23:15:00,265,10.000229,5.000229
2023-08-08 23:15:00,266,0.0,0.0
2023-08-08 23:15:00,267,0.0,0.0
2023-08-08 23:15:00,268,0.0,0.0
2023-08-08 23:15:00,269,0.0,0.0
2023-08-08 23:15:00,270,0.0,0.0
2023-08-08 23:15:00,271,0.0,0.0
2023-08-08 23:15:00,272,0.0,0.0
2023-08-08 23:15:00,273,0.0,0.0
2023-08-08 23:15:00,274,0.0,0.0
2023-08-08 23:15:00,275,0.0,0.0
2023-08-08 23:15:00,276,0.0,0.0
2023-08-08 23:15:00,277,0.0,0.0
2023-08-08 23:15:00,278,0.0,0.0
2023-08-08 23:15:00,279,0.0,0.0
2023-08-08 23:15:00,280,0.0,0.0
2023-08-08 23:15:00,281,0.0,0.0
2023-08-08 23:15:00,282,0.0,0.0
2023-08-08 23:15:00,283,0.0,0.0
2023-08-08 23:15:00,284,0.0,0.0
2023-08-08 23:15:00,285,0.0,0.0
2023-08-08 23:15:00,286,0.0,0.0
2023-08-08 23:15:00,287,0.0,0.0
2023-08-08 23:15:00,288,0.0,0.0
2023-08-08 23:15:00,289,0.0,0.0
2023-08-08 23:15:00,290,0.0,0.0
2023-08-08 23:15:00,291,0.0,0.0
2023-08-08 23:15:00,292,0.0,0.0
2023-08-08 23:15:00,293,0.0,0.0
2023-08-08 23:15:00,294,0.0,0.0
2023-08-08 23:15:00,299,173.0,123.99823
2023-08-08 23:15:00,300,173.0,123.99823
2023-08-08 23:15:00,301,172.5,123.99823
2023-08-08 23:15:00,302,172.5,123.99823
2023-08-08 23:15:00,303,203.0,132.0
2023-08-08 23:15:00,304,203.0,132.0
2023-08-08 23:15:00,305,361.0,215.001404
2023-08-08 23:15:00,306,346.0,286.0
2023-08-08 23:15:00,307,356.0,200.004578
2023-08-08 23:15:00,308,141.0,117.0
2023-08-08 23:15:00,309,141.0,117.0
2023-08-08 23:15:00,310,160.0,122.0
2023-08-08 23:15:00,311,21.883003,0.0
2023-08-08 23:15:00,312,21.677015,0.0
2023-08-08 23:15:00,313,164.0,122.0
2023-08-08 23:15:00,314,0.0,0.0
2023-08-08 23:15:00,315,0.0,0.0
2023-08-08 23:15:00,316,0.0,0.0
2023-08-08 23:15:00,317,0.0,0.0
2023-08-08 23:15:00,318,0.0,0.0
2023-08-08 23:15:00,319,0.0,0.0
2023-08-08 23:15:00,320,150.5,122.0
2023-08-08 23:15:00,321,150.5,122.0
2023-08-08 23:15:00,322,173.0,136.0
2023-08-08 23:15:00,323,161.5,122.0
2023-08-08 23:15:00,324,161.5,122.0
2023-08-08 23:15:00,325,174.0,136.0
2023-08-08 23:15:00,326,137.0,135.0
2023-08-08 23:15:00,327,137.0,135.0
2023-08-08 23:15:00,328,175.0,150.0
2023-08-08 23:15:00,329,0.0,0.0
2023-08-08 23:15:00,330,0.0,0.0
2023-08-08 23:15:00,331,816.0,660.911011
2023-08-08 23:15:00,332,813.0,652.540039
2023-08-08 23:15:00,333,0.0,0.0
2023-08-08 23:15:00,334,0.0,0.0
2023-08-08 23:15:00,335,0.0,0.0
2023-08-08 23:15:00,336,0.0,0.0
2023-08-08 23:15:00,337,0.0,0.0
2023-08-08 23:15:00,338,68.0,68.0
2023-08-08 23:15:00,339,24.0,24.0
2023-08-08 23:15:00,340,818.0,674.178955
2023-08-08 23:15:00,341,817.0,673.100342
2023-08-08 23:15:00,342,166.0,135.0
2023-08-08 23:15:00,343,167.0,135.0
2023-08-08 23:15:00,344,0.0,0.0
2023-08-08 23:15:00,345,0.0,0.0
2023-08-08 23:15:00,346,89.973907,80.0
2023-08-08 23:15:00,347,163.0,163.0
2023-08-08 23:15:00,348,0.0,0.0
2023-08-08 23:15:00,349,0.0,0.0
2023-08-08 23:15:00,350,0.0,0.0
2023-08-08 23:15:00,351,0.0,0.0
2023-08-08 23:15:00,352,0.0,0.0
2023-08-08 23:15:00,353,0.0,0.0
2023-08-08 23:15:00,354,0.0,0.0
2023-08-08 23:15:00,355,0.0,0.0
2023-08-08 23:15:00,356,25.0,10.0
2023-08-08 23:15:00,357,28.0,10.0
2023-08-08 23:15:00,358,20.0,10.000153
2023-08-08 23:15:00,359,20.0,10.000153
2023-08-08 23:15:00,360,23.75,7.0
2023-08-08 23:15:00,361,23.75,7.0
2023-08-08 23:15:00,362,23.75,7.0
2023-08-08 23:15:00,363,23.75,10.0
2023-08-08 23:15:00,364,0.0,0.0
2023-08-08 23:15:00,365,703.033264,665.414062
2023-08-08 23:15:00,366,378.487396,355.0
2023-08-08 23:15:00,367,379.159668,355.0
2023-08-08 23:15:00,368,0.0,0.0
2023-08-08 23:15:00,369,0.0,0.0
2023-08-08 23:15:00,370,0.0,0.0
2023-08-08 23:15:00,371,0.0,0.0
2023-08-08 23:15:00,372,0.0,0.0
2023-08-08 23:15:00,373,0.0,0.0
2023-08-08 23:15:00,374,0.0,0.0
2023-08-08 23:15:00,375,0.0,0.0
2023-08-08 23:15:00,376,0.0,0.0
2023-08-08 23:15:00,377,0.0,0.0
2023-08-08 23:15:00,378,0.0,0.0
2023-08-08 23:15:00,379,0.0,0.0
2023-08-08 23:15:00,380,0.0,0.0
2023-08-08 23:15:00,381,0.0,0.0
2023-08-08 23:15:00,382,0.0,0.0
2023-08-08 23:15:00,383,0.0,0.0
2023-08-08 23:15:00,384,0.0,0.0
2023-08-08 23:15:00,385,268.5,268.5
2023-08-08 23:15:00,386,268.5,268.5
2023-08-08 23:15:00,387,275.0,275.0
2023-08-08 23:15:00,388,0.0,0.0
2023-08-08 23:15:00,389,0.0,0.0
2023-08-08 23:15:00,390,0.0,0.0
2023-08-08 23:15:00,419,289.0,190.0
2023-08-08 23:15:00,420,289.0,190.0
2023-08-08 23:15:00,421,268.0,190.0
2023-08-08 23:15:00,422,180.0,180.0
2023-08-08 23:15:00,423,180.0,180.0
2023-08-08 23:15:00,432,216.0,216.0
2023-08-08 23:15:00,433,412.0,412.0
2023-08-08 23:15:00,434,270.0,180.013397
2023-08-08 23:15:00,435,270.0,180.013397
2023-08-08 23:15:00,436,273.0,180.013397
2023-08-08 23:15:00,437,273.0,180.013397
2023-08-08 23:15:00,438,274.0,208.0
2023-08-08 23:15:00,439,276.0,208.0
2023-08-08 23:15:00,440,154.0,120.0
2023-08-08 23:15:00,441,154.0,120.0
2023-08-08 23:15:00,442,169.0,120.0
2023-08-08 23:15:00,443,0.0,0.0
2023-08-08 23:15:00,444,0.0,0.0
2023-08-08 23:15:00,450,217.0,217.0
2023-08-08 23:15:00,451,130.0,130.0
2023-08-08 23:15:00,452,237.0,237.0
2023-08-08 23:15:00,453,130.0,130.0
2023-08-08 23:15:00,459,425.0,277.911896
2023-08-08 23:15:00,467,12.0,5.000153
2023-08-08 23:15:00,468,12.0,4.000366
2023-08-08 23:15:00,469,5.000153,1.600391
2023-08-08 23:15:00,471,4.744195,0.0
2023-08-08 23:15:00,472,215.0,180.0
2023-08-08 23:15:00,473,125.0,90.0
2023-08-08 23:15:00,474,218.0,180.0
2023-08-08 23:15:00,475,125.0,90.0
2023-08-08 23:15:00,477,245.5,164.0
2023-08-08 23:15:00,478,245.5,164.0
2023-08-08 23:15:00,479,253.0,163.986282
2023-08-08 23:15:00,480,243.5,164.0
2023-08-08 23:15:00,481,243.5,164.0
2023-08-08 23:15:00,482,252.0,163.986282
2023-08-08 23:15:00,485,0.0,0.0
2023-08-08 23:15:00,486,0.0,0.0
2023-08-08 23:15:00,487,0.0,0.0
2023-08-08 23:15:00,488,0.0,0.0
2023-08-08 23:15:00,489,993.0,795.0
2023-08-08 23:15:00,490,994.0,795.0
2023-08-08 23:15:00,491,963.0,791.0
2023-08-08 23:15:00,492,966.0,786.0
2023-08-08 23:15:00,493,987.0,795.0
2023-08-08 23:15:00,494,986.0,795.0
2023-08-08 23:15:00,495,0.0,0.0
2023-08-08 23:15:00,496,0.0,0.0
2023-08-08 23:15:00,497,399.994598,240.0
2023-08-08 23:15:00,498,0.0,0.0
2023-08-08 23:15:00,499,348.0,265.0
2023-08-08 23:15:00,501,279.5,158.003479
2023-08-08 23:15:00,502,268.385864,268.385864
2023-08-08 23:15:00,503,285.0,200.0
2023-08-08 23:15:00,507,135.0,59.001785
2023-08-08 23:15:00,508,139.199997,106.0
2023-08-08 23:15:00,511,0.0,0.0
2023-08-08 23:15:00,512,0.0,0.0
2023-08-08 23:15:00,513,317.0,317.0
2023-08-08 23:15:00,514,136.0,136.0
2023-08-08 23:15:00,516,850.012939,749.988525
2023-08-08 23:15:00,521,939.0,770.370422
2023-08-08 23:15:00,522,939.0,763.847595
2023-08-08 23:15:00,523,0.0,0.0
2023-08-08 23:15:00,524,0.0,0.0
2023-08-08 23:15:00,525,0.0,0.0
2023-08-08 23:15:00,526,233.484924,131.0
2023-08-08 23:15:00,527,1357.0,1058.099976
2023-08-08 23:15:00,528,131.0,131.0
2023-08-08 23:15:00,529,707.269226,577.0
2023-08-08 23:15:00,530,716.826904,577.0
2023-08-08 23:15:00,533,0.0,0.0
2023-08-08 23:15:00,534,0.0,0.0
2023-08-08 23:15:00,535,0.0,0.0
2023-08-08 23:15:00,536,0.0,0.0
2023-08-08 23:15:00,537,0.0,0.0
2023-08-08 23:15:00,538,0.0,0.0
2023-08-08 23:15:00,539,0.0,0.0
2023-08-08 23:15:00,540,0.0,0.0
2023-08-08 23:15:00,541,0.0,0.0
2023-08-08 23:15:00,542,0.0,0.0
2023-08-08 23:15:00,544,1012.0,795.0
2023-08-08 23:15:00,545,1012.0,795.0
2023-08-08 23:15:00,546,351.5,186.0
2023-08-08 23:15:00,547,351.5,186.0
2023-08-08 23:15:00,548,326.0,254.0
2023-08-08 23:15:00,549,228.0,119.992676
2023-08-08 23:15:00,550,118.0,65.0
2023-08-08 23:15:00,552,0.0,0.0
2023-08-08 23:15:00,553,0.0,0.0
2023-08-08 23:20:00,1,50.0,40.000244
2023-08-08 23:20:00,2,50.0,40.000244
2023-08-08 23:20:00,3,364.991486,364.991486
2023-08-08 23:20:00,4,364.991486,364.991486
2023-08-08 23:20:00,5,364.991486,364.991486
2023-08-08 23:20:00,6,403.038544,403.038544
2023-08-08 23:20:00,7,366.723663,366.723663
2023-08-08 23:20:00,8,364.991486,364.991486
2023-08-08 23:20:00,9,364.917023,364.917023
2023-08-08 23:20:00,10,364.396393,364.396393
2023-08-08 23:20:00,11,0.0,0.0
2023-08-08 23:20:00,12,0.0,0.0
2023-08-08 23:20:00,15,522.0,482.002686
2023-08-08 23:20:00,16,524.0,484.588745
2023-08-08 23:20:00,17,459.562134,419.562134
2023-08-08 23:20:00,18,466.0,427.829742
2023-08-08 23:20:00,27,615.0,615.0
2023-08-08 23:20:00,28,0.0,0.0
2023-08-08 23:20:00,29,612.0,612.0
2023-08-08 23:20:00,33,0.0,0.0
2023-08-08 23:20:00,36,980.0,795.0
2023-08-08 23:20:00,37,978.0,795.0
2023-08-08 23:20:00,43,365.0,267.0
2023-08-08 23:20:00,46,445.009064,445.009064
2023-08-08 23:20:00,47,409.996735,409.996735
2023-08-08 23:20:00,48,410.517487,410.517487
2023-08-08 23:20:00,49,410.021515,410.021515
2023-08-08 23:20:00,50,463.0,405.012726
2023-08-08 23:20:00,51,461.335358,405.012726
2023-08-08 23:20:00,52,0.0,0.0
2023-08-08 23:20:00,53,0.0,0.0
2023-08-08 23:20:00,54,0.0,0.0
2023-08-08 23:20:00,55,0.0,0.0
2023-08-08 23:20:00,56,0.0,0.0
2023-08-08 23:20:00,57,0.0,0.0
2023-08-08 23:20:00,58,0.0,0.0
2023-08-08 23:20:00,59,0.0,0.0
2023-08-08 23:20:00,60,0.0,0.0
2023-08-08 23:20:00,61,463.0,391.902924
2023-08-08 23:20:00,62,461.0,389.907227
2023-08-08 23:20:00,63,0.0,0.0
2023-08-08 23:20:00,64,356.25,281.078827
2023-08-08 23:20:00,65,340.095978,294.247711
2023-08-08 23:20:00,66,341.732574,297.967072
2023-08-08 23:20:00,67,356.759064,312.547272
2023-08-08 23:20:00,68,355.345734,302.90152
2023-08-08 23:20:00,69,855.098022,680.005859
2023-08-08 23:20:00,70,853.352966,685.499268
2023-08-08 23:20:00,71,43.5,25.002136
2023-08-08 23:20:00,72,43.5,25.002136
2023-08-08 23:20:00,73,0.0,0.0
2023-08-08 23:20:00,74,0.0,0.0
2023-08-08 23:20:00,75,0.0,0.0
2023-08-08 23:20:00,76,0.0,0.0
2023-08-08 23:20:00,77,0.0,0.0
2023-08-08 23:20:00,78,0.0,0.0
2023-08-08 23:20:00,79,159.0,110.005325
2023-08-08 23:20:00,80,16.87007,0.0
2023-08-08 23:20:00,83,354.459991,320.353729
2023-08-08 23:20:00,84,357.420013,329.509247
2023-08-08 23:20:00,85,353.720001,320.0
2023-08-08 23:20:00,86,352.980011,320.0
2023-08-08 23:20:00,87,353.720001,324.596527
2023-08-08 23:20:00,88,351.58371,324.745331
2023-08-08 23:20:00,89,355.200012,330.003937
2023-08-08 23:20:00,90,352.980011,330.003937
2023-08-08 23:20:00,91,750.0,750.0
2023-08-08 23:20:00,92,947.169434,767.0047
2023-08-08 23:20:00,95,0.0,0.0
2023-08-08 23:20:00,96,0.0,0.0
2023-08-08 23:20:00,97,0.0,0.0
2023-08-08 23:20:00,98,0.0,0.0
2023-08-08 23:20:00,99,369.0,253.485565
2023-08-08 23:20:00,100,0.0,0.0
2023-08-08 23:20:00,101,0.0,0.0
2023-08-08 23:20:00,102,0.0,0.0
2023-08-08 23:20:00,103,0.0,0.0
2023-08-08 23:20:00,104,0.0,0.0
2023-08-08 23:20:00,105,0.0,0.0
2023-08-08 23:20:00,106,0.0,0.0
2023-08-08 23:20:00,107,0.0,0.0
2023-08-08 23:20:00,108,0.0,0.0
2023-08-08 23:20:00,112,0.0,0.0
2023-08-08 23:20:00,113,0.0,0.0
2023-08-08 23:20:00,114,0.0,0.0
2023-08-08 23:20:00,115,750.045654,750.045654
2023-08-08 23:20:00,116,750.045654,750.045654
2023-08-08 23:20:00,117,100.0,60.000153
2023-08-08 23:20:00,118,100.0,60.000153
2023-08-08 23:20:00,119,0.0,0.0
2023-08-08 23:20:00,120,0.0,0.0
2023-08-08 23:20:00,126,11.0,8.0
2023-08-08 23:20:00,127,11.0,8.0
2023-08-08 23:20:00,128,983.0,750.0
2023-08-08 23:20:00,129,983.0,750.0
2023-08-08 23:20:00,130,0.0,0.0
2023-08-08 23:20:00,131,973.0,718.0
2023-08-08 23:20:00,132,921.0,758.0
2023-08-08 23:20:00,133,940.0,755.0
2023-08-08 23:20:00,134,281.985657,275.045959
2023-08-08 23:20:00,135,210.0,210.0
2023-08-08 23:20:00,136,155.5,109.996994
2023-08-08 23:20:00,137,155.5,109.996994
2023-08-08 23:20:00,138,180.0,120.0
2023-08-08 23:20:00,139,282.0,196.0
2023-08-08 23:20:00,140,282.0,196.0
2023-08-08 23:20:00,141,271.0,188.0
2023-08-08 23:20:00,142,163.0,88.0
2023-08-08 23:20:00,143,163.0,88.907463
2023-08-08 23:20:00,144,176.0,104.0
2023-08-08 23:20:00,145,160.5,88.436272
2023-08-08 23:20:00,146,160.5,88.436272
2023-08-08 23:20:00,147,174.0,104.0
2023-08-08 23:20:00,150,0.0,0.0
2023-08-08 23:20:00,151,0.0,0.0
2023-08-08 23:20:00,152,0.0,0.0
2023-08-08 23:20:00,153,0.0,0.0
2023-08-08 23:20:00,154,231.0,231.0
2023-08-08 23:20:00,155,121.0,121.0
2023-08-08 23:20:00,156,387.0,340.0
2023-08-08 23:20:00,158,0.0,0.0
2023-08-08 23:20:00,159,1004.0,795.0
2023-08-08 23:20:00,160,0.0,0.0
2023-08-08 23:20:00,161,0.0,0.0
2023-08-08 23:20:00,162,0.0,0.0
2023-08-08 23:20:00,166,0.0,0.0
2023-08-08 23:20:00,167,0.0,0.0
2023-08-08 23:20:00,168,0.0,0.0
2023-08-08 23:20:00,169,0.0,0.0
2023-08-08 23:20:00,170,0.0,0.0
2023-08-08 23:20:00,171,0.0,0.0
2023-08-08 23:20:00,172,0.0,0.0
2023-08-08 23:20:00,173,0.0,0.0
2023-08-08 23:20:00,174,0.0,0.0
2023-08-08 23:20:00,175,282.326691,152.0
2023-08-08 23:20:00,176,285.0,153.996368
2023-08-08 23:20:00,177,296.0,214.0
2023-08-08 23:20:00,178,0.0,0.0
2023-08-08 23:20:00,179,0.0,0.0
2023-08-08 23:20:00,180,0.0,0.0
2023-08-08 23:20:00,181,148.5,115.997803
2023-08-08 23:20:00,182,148.5,115.997803
2023-08-08 23:20:00,183,173.0,120.0
2023-08-08 23:20:00,184,145.5,115.997803
2023-08-08 23:20:00,185,145.5,115.997803
2023-08-08 23:20:00,186,175.0,122.0
2023-08-08 23:20:00,187,149.995422,119.995728
2023-08-08 23:20:00,188,149.995422,119.995728
2023-08-08 23:20:00,189,175.0,120.0
2023-08-08 23:20:00,190,983.0,795.0
2023-08-08 23:20:00,191,982.0,795.0
2023-08-08 23:20:00,193,16.999903,11.999903
2023-08-08 23:20:00,194,16.999903,11.999903
2023-08-08 23:20:00,195,31.0,29.949463
2023-08-08 23:20:00,196,0.0,0.0
2023-08-08 23:20:00,197,0.0,0.0
2023-08-08 23:20:00,198,0.0,0.0
2023-08-08 23:20:00,200,0.0,0.0
2023-08-08 23:20:00,207,0.0,0.0
2023-08-08 23:20:00,208,0.0,0.0
2023-08-08 23:20:00,209,0.0,0.0
2023-08-08 23:20:00,210,0.0,0.0
2023-08-08 23:20:00,211,0.0,0.0
2023-08-08 23:20:00,212,0.0,0.0
2023-08-08 23:20:00,213,0.0,0.0
2023-08-08 23:20:00,214,0.0,0.0
2023-08-08 23:20:00,215,0.0,0.0
2023-08-08 23:20:00,216,0.0,0.0
2023-08-08 23:20:00,217,25.0,20.99826
2023-08-08 23:20:00,218,25.0,20.99826
2023-08-08 23:20:00,219,25.0,20.99826
2023-08-08 23:20:00,220,25.0,20.99826
2023-08-08 23:20:00,231,0.0,0.0
2023-08-08 23:20:00,232,0.0,0.0
2023-08-08 23:20:00,233,0.0,0.0
2023-08-08 23:20:00,234,0.0,0.0
2023-08-08 23:20:00,237,0.0,0.0
2023-08-08 23:20:00,238,0.0,0.0
2023-08-08 23:20:00,240,274.0,274.0
2023-08-08 23:20:00,241,138.0,138.0
2023-08-08 23:20:00,242,0.0,0.0
2023-08-08 23:20:00,243,0.0,0.0
2023-08-08 23:20:00,244,0.0,0.0
2023-08-08 23:20:00,247,0.0,0.0
2023-08-08 23:20:00,248,0.0,0.0
2023-08-08 23:20:00,249,152.333328,150.363739
2023-08-08 23:20:00,250,152.333328,150.405716
2023-08-08 23:20:00,251,152.333328,150.363739
2023-08-08 23:20:00,252,250.0,247.943985
2023-08-08 23:20:00,253,0.0,0.0
2023-08-08 23:20:00,254,0.0,0.0
2023-08-08 23:20:00,255,237.5,237.5
2023-08-08 23:20:00,256,237.5,237.5
2023-08-08 23:20:00,257,260.0,260.0
2023-08-08 23:20:00,258,243.0,243.0
2023-08-08 23:20:00,259,243.0,243.0
2023-08-08 23:20:00,260,247.0,247.0
2023-08-08 23:20:00,264,10.000229,5.000229
2023-08-08 23:20:00,265,10.000229,5.000229
2023-08-08 23:20:00,266,0.0,0.0
2023-08-08 23:20:00,267,0.0,0.0
2023-08-08 23:20:00,268,0.0,0.0
2023-08-08 23:20:00,269,0.0,0.0
2023-08-08 23:20:00,270,0.0,0.0
2023-08-08 23:20:00,271,0.0,0.0
2023-08-08 23:20:00,272,0.0,0.0
2023-08-08 23:20:00,273,0.0,0.0
2023-08-08 23:20:00,274,0.0,0.0
2023-08-08 23:20:00,275,0.0,0.0
2023-08-08 23:20:00,276,0.0,0.0
2023-08-08 23:20:00,277,0.0,0.0
2023-08-08 23:20:00,278,0.0,0.0
2023-08-08 23:20:00,279,0.0,0.0
2023-08-08 23:20:00,280,0.0,0.0
2023-08-08 23:20:00,281,0.0,0.0
2023-08-08 23:20:00,282,0.0,0.0
2023-08-08 23:20:00,283,0.0,0.0
2023-08-08 23:20:00,284,0.0,0.0
2023-08-08 23:20:00,285,0.0,0.0
2023-08-08 23:20:00,286,0.0,0.0
2023-08-08 23:20:00,287,0.0,0.0
2023-08-08 23:20:00,288,0.0,0.0
2023-08-08 23:20:00,289,0.0,0.0
2023-08-08 23:20:00,290,0.0,0.0
2023-08-08 23:20:00,291,0.0,0.0
2023-08-08 23:20:00,292,0.0,0.0
2023-08-08 23:20:00,293,0.0,0.0
2023-08-08 23:20:00,294,0.0,0.0
2023-08-08 23:20:00,299,173.0,123.99823
2023-08-08 23:20:00,300,173.0,123.99823
2023-08-08 23:20:00,301,172.5,123.99823
2023-08-08 23:20:00,302,172.5,123.99823
2023-08-08 23:20:00,303,203.0,132.0
2023-08-08 23:20:00,304,203.0,132.0
2023-08-08 23:20:00,305,361.0,215.001404
2023-08-08 23:20:00,306,346.0,286.0
2023-08-08 23:20:00,307,356.0,200.004578
2023-08-08 23:20:00,308,45.755558,0.0
2023-08-08 23:20:00,309,44.741215,0.0
2023-08-08 23:20:00,310,160.0,122.0
2023-08-08 23:20:00,311,0.0,0.0
2023-08-08 23:20:00,312,0.0,0.0
2023-08-08 23:20:00,313,0.0,0.0
2023-08-08 23:20:00,314,0.0,0.0
2023-08-08 23:20:00,315,0.0,0.0
2023-08-08 23:20:00,316,0.0,0.0
2023-08-08 23:20:00,317,0.0,0.0
2023-08-08 23:20:00,318,0.0,0.0
2023-08-08 23:20:00,319,0.0,0.0
2023-08-08 23:20:00,320,150.5,122.0
2023-08-08 23:20:00,321,150.5,122.0
2023-08-08 23:20:00,322,173.0,136.0
2023-08-08 23:20:00,323,161.5,122.0
2023-08-08 23:20:00,324,161.5,122.0
2023-08-08 23:20:00,325,174.0,136.0
2023-08-08 23:20:00,326,137.0,135.0
2023-08-08 23:20:00,327,137.0,135.0
2023-08-08 23:20:00,328,175.0,150.0
2023-08-08 23:20:00,329,0.0,0.0
2023-08-08 23:20:00,330,0.0,0.0
2023-08-08 23:20:00,331,816.0,656.253723
2023-08-08 23:20:00,332,813.0,645.830933
2023-08-08 23:20:00,333,0.0,0.0
2023-08-08 23:20:00,334,0.0,0.0
2023-08-08 23:20:00,335,0.0,0.0
2023-08-08 23:20:00,336,0.0,0.0
2023-08-08 23:20:00,337,0.0,0.0
2023-08-08 23:20:00,338,73.0,73.0
2023-08-08 23:20:00,339,29.0,29.0
2023-08-08 23:20:00,340,818.0,674.013062
2023-08-08 23:20:00,341,817.0,672.975952
2023-08-08 23:20:00,342,166.0,135.0
2023-08-08 23:20:00,343,167.0,135.0
2023-08-08 23:20:00,344,0.0,0.0
2023-08-08 23:20:00,345,0.0,0.0
2023-08-08 23:20:00,346,89.40741,80.0
2023-08-08 23:20:00,347,163.0,163.0
2023-08-08 23:20:00,348,0.0,0.0
2023-08-08 23:20:00,349,0.0,0.0
2023-08-08 23:20:00,350,0.0,0.0
2023-08-08 23:20:00,351,0.0,0.0
2023-08-08 23:20:00,352,0.0,0.0
2023-08-08 23:20:00,353,0.0,0.0
2023-08-08 23:20:00,354,0.0,0.0
2023-08-08 23:20:00,355,0.0,0.0
2023-08-08 23:20:00,356,25.0,10.0
2023-08-08 23:20:00,357,28.0,10.0
2023-08-08 23:20:00,358,20.0,10.000153
2023-08-08 23:20:00,359,20.0,10.000153
2023-08-08 23:20:00,360,23.75,7.0
2023-08-08 23:20:00,361,23.75,7.0
2023-08-08 23:20:00,362,23.75,7.0
2023-08-08 23:20:00,363,23.75,10.0
2023-08-08 23:20:00,364,0.0,0.0
2023-08-08 23:20:00,365,703.033264,665.471436
2023-08-08 23:20:00,366,378.487396,355.0
2023-08-08 23:20:00,367,379.159668,355.0
2023-08-08 23:20:00,368,0.0,0.0
2023-08-08 23:20:00,369,0.0,0.0
2023-08-08 23:20:00,370,0.0,0.0
2023-08-08 23:20:00,371,0.0,0.0
2023-08-08 23:20:00,372,0.0,0.0
2023-08-08 23:20:00,373,0.0,0.0
2023-08-08 23:20:00,374,0.0,0.0
2023-08-08 23:20:00,375,0.0,0.0
2023-08-08 23:20:00,376,0.0,0.0
2023-08-08 23:20:00,377,0.0,0.0
2023-08-08 23:20:00,378,0.0,0.0
2023-08-08 23:20:00,379,0.0,0.0
2023-08-08 23:20:00,380,0.0,0.0
2023-08-08 23:20:00,381,0.0,0.0
2023-08-08 23:20:00,382,0.0,0.0
2023-08-08 23:20:00,383,0.0,0.0
2023-08-08 23:20:00,384,0.0,0.0
2023-08-08 23:20:00,385,268.5,268.5
2023-08-08 23:20:00,386,268.5,268.5
2023-08-08 23:20:00,387,275.0,275.0
2023-08-08 23:20:00,388,0.0,0.0
2023-08-08 23:20:00,389,0.0,0.0
2023-08-08 23:20:00,390,0.0,0.0
2023-08-08 23:20:00,419,289.0,190.0
2023-08-08 23:20:00,420,289.0,190.0
2023-08-08 23:20:00,421,268.0,190.0
2023-08-08 23:20:00,422,180.0,180.0
2023-08-08 23:20:00,423,180.0,180.0
2023-08-08 23:20:00,432,216.0,216.0
2023-08-08 23:20:00,433,412.0,412.0
2023-08-08 23:20:00,434,270.0,180.013397
2023-08-08 23:20:00,435,270.0,180.013397
2023-08-08 23:20:00,436,273.0,180.013397
2023-08-08 23:20:00,437,273.0,180.013397
2023-08-08 23:20:00,438,274.0,208.0
2023-08-08 23:20:00,439,276.0,208.0
2023-08-08 23:20:00,440,154.0,120.0
2023-08-08 23:20:00,441,154.0,120.0
2023-08-08 23:20:00,442,169.0,120.0
2023-08-08 23:20:00,443,0.0,0.0
2023-08-08 23:20:00,444,0.0,0.0
2023-08-08 23:20:00,450,217.0,217.0
2023-08-08 23:20:00,451,130.0,130.0
2023-08-08 23:20:00,452,237.0,237.0
2023-08-08 23:20:00,453,130.0,130.0
2023-08-08 23:20:00,459,275.841431,275.841431
2023-08-08 23:20:00,467,12.0,5.000153
2023-08-08 23:20:00,468,12.0,4.000366
2023-08-08 23:20:00,469,5.000153,1.600391
2023-08-08 23:20:00,471,4.743434,0.0
2023-08-08 23:20:00,472,215.0,180.0
2023-08-08 23:20:00,473,125.0,90.0
2023-08-08 23:20:00,474,218.0,180.0
2023-08-08 23:20:00,475,125.0,90.0
2023-08-08 23:20:00,477,245.5,164.0
2023-08-08 23:20:00,478,245.5,164.0
2023-08-08 23:20:00,479,253.0,163.986282
2023-08-08 23:20:00,480,243.5,164.0
2023-08-08 23:20:00,481,243.5,164.0
2023-08-08 23:20:00,482,252.0,163.986282
2023-08-08 23:20:00,485,0.0,0.0
2023-08-08 23:20:00,486,0.0,0.0
2023-08-08 23:20:00,487,0.0,0.0
2023-08-08 23:20:00,488,0.0,0.0
2023-08-08 23:20:00,489,993.0,795.0
2023-08-08 23:20:00,490,994.0,795.0
2023-08-08 23:20:00,491,963.0,791.0
2023-08-08 23:20:00,492,966.0,786.0
2023-08-08 23:20:00,493,987.0,795.0
2023-08-08 23:20:00,494,985.0,795.0
2023-08-08 23:20:00,495,0.0,0.0
2023-08-08 23:20:00,496,0.0,0.0
2023-08-08 23:20:00,497,399.994598,240.001312
2023-08-08 23:20:00,498,0.0,0.0
2023-08-08 23:20:00,499,348.0,265.0
2023-08-08 23:20:00,501,279.5,158.003479
2023-08-08 23:20:00,502,256.620972,256.620972
2023-08-08 23:20:00,503,285.0,200.0
2023-08-08 23:20:00,507,135.0,59.001785
2023-08-08 23:20:00,508,139.199997,106.0
2023-08-08 23:20:00,511,0.0,0.0
2023-08-08 23:20:00,512,0.0,0.0
2023-08-08 23:20:00,513,317.0,317.0
2023-08-08 23:20:00,514,136.0,136.0
2023-08-08 23:20:00,516,850.012939,749.988525
2023-08-08 23:20:00,521,939.0,768.335022
2023-08-08 23:20:00,522,939.0,761.606506
2023-08-08 23:20:00,523,0.0,0.0
2023-08-08 23:20:00,524,0.0,0.0
2023-08-08 23:20:00,525,0.0,0.0
2023-08-08 23:20:00,526,232.660889,131.0
2023-08-08 23:20:00,527,1357.0,1058.099976
2023-08-08 23:20:00,528,131.0,131.0
2023-08-08 23:20:00,529,707.269226,577.0
2023-08-08 23:20:00,530,716.826904,577.0
2023-08-08 23:20:00,533,0.0,0.0
2023-08-08 23:20:00,534,0.0,0.0
2023-08-08 23:20:00,535,0.0,0.0
2023-08-08 23:20:00,536,0.0,0.0
2023-08-08 23:20:00,537,0.0,0.0
2023-08-08 23:20:00,538,0.0,0.0
2023-08-08 23:20:00,539,0.0,0.0
2023-08-08 23:20:00,540,0.0,0.0
2023-08-08 23:20:00,541,0.0,0.0
2023-08-08 23:20:00,542,0.0,0.0
2023-08-08 23:20:00,544,1012.0,795.0
2023-08-08 23:20:00,545,1012.0,795.0
2023-08-08 23:20:00,546,351.5,186.0
2023-08-08 23:20:00,547,351.5,186.0
2023-08-08 23:20:00,548,326.0,254.0
2023-08-08 23:20:00,549,228.0,119.992676
2023-08-08 23:20:00,550,118.0,65.0
2023-08-08 23:20:00,552,0.0,0.0
2023-08-08 23:20:00,553,0.0,0.0
2023-08-08 23:25:00,1,50.0,40.000244
2023-08-08 23:25:00,2,50.0,40.000244
2023-08-08 23:25:00,3,364.991486,364.991486
2023-08-08 23:25:00,4,364.991486,364.991486
2023-08-08 23:25:00,5,364.991486,364.991486
2023-08-08 23:25:00,6,399.542816,399.542816
2023-08-08 23:25:00,7,364.991486,364.991486
2023-08-08 23:25:00,8,376.119629,376.119629
2023-08-08 23:25:00,9,364.917023,364.917023
2023-08-08 23:25:00,10,364.396393,364.396393
2023-08-08 23:25:00,11,0.0,0.0
2023-08-08 23:25:00,12,0.0,0.0
2023-08-08 23:25:00,15,522.0,477.537384
2023-08-08 23:25:00,16,524.0,467.141907
2023-08-08 23:25:00,17,464.240387,424.240387
2023-08-08 23:25:00,18,463.987579,423.987579
2023-08-08 23:25:00,27,615.0,615.0
2023-08-08 23:25:00,28,0.0,0.0
2023-08-08 23:25:00,29,612.0,612.0
2023-08-08 23:25:00,33,0.0,0.0
2023-08-08 23:25:00,36,980.0,795.0
2023-08-08 23:25:00,37,978.0,795.0
2023-08-08 23:25:00,43,365.0,267.0
2023-08-08 23:25:00,46,445.009064,445.009064
2023-08-08 23:25:00,47,409.996735,409.996735
2023-08-08 23:25:00,48,409.77359,409.77359
2023-08-08 23:25:00,49,410.046295,410.046295
2023-08-08 23:25:00,50,463.0,405.012726
2023-08-08 23:25:00,51,463.0,405.012726
2023-08-08 23:25:00,52,0.0,0.0
2023-08-08 23:25:00,53,0.0,0.0
2023-08-08 23:25:00,54,0.0,0.0
2023-08-08 23:25:00,55,0.0,0.0
2023-08-08 23:25:00,56,0.0,0.0
2023-08-08 23:25:00,57,0.0,0.0
2023-08-08 23:25:00,58,0.0,0.0
2023-08-08 23:25:00,59,0.0,0.0
2023-08-08 23:25:00,60,0.0,0.0
2023-08-08 23:25:00,61,463.0,396.635925
2023-08-08 23:25:00,62,461.0,393.916077
2023-08-08 23:25:00,63,0.0,0.0
2023-08-08 23:25:00,64,356.25,283.202423
2023-08-08 23:25:00,65,340.095978,294.222931
2023-08-08 23:25:00,66,341.732574,297.967072
2023-08-08 23:25:00,67,356.759064,312.547272
2023-08-08 23:25:00,68,355.345734,302.90152
2023-08-08 23:25:00,69,855.098022,680.005859
2023-08-08 23:25:00,70,853.352966,685.728027
2023-08-08 23:25:00,71,43.5,25.002136
2023-08-08 23:25:00,72,43.5,25.002136
2023-08-08 23:25:00,73,0.0,0.0
2023-08-08 23:25:00,74,0.0,0.0
2023-08-08 23:25:00,75,0.0,0.0
2023-08-08 23:25:00,76,0.0,0.0
2023-08-08 23:25:00,77,0.0,0.0
2023-08-08 23:25:00,78,0.0,0.0
2023-08-08 23:25:00,79,159.0,110.005325
2023-08-08 23:25:00,80,0.0,0.0
2023-08-08 23:25:00,83,354.459991,320.353729
2023-08-08 23:25:00,84,357.420013,329.509247
2023-08-08 23:25:00,85,353.720001,320.0
2023-08-08 23:25:00,86,352.980011,320.0
2023-08-08 23:25:00,87,353.720001,324.596527
2023-08-08 23:25:00,88,351.58371,324.745331
2023-08-08 23:25:00,89,355.200012,330.003937
2023-08-08 23:25:00,90,352.980011,330.003937
2023-08-08 23:25:00,91,750.0,750.0
2023-08-08 23:25:00,92,947.169434,775.151001
2023-08-08 23:25:00,95,0.0,0.0
2023-08-08 23:25:00,96,0.0,0.0
2023-08-08 23:25:00,97,0.0,0.0
2023-08-08 23:25:00,98,0.0,0.0
2023-08-08 23:25:00,99,369.0,250.121887
2023-08-08 23:25:00,100,0.0,0.0
2023-08-08 23:25:00,101,0.0,0.0
2023-08-08 23:25:00,102,0.0,0.0
2023-08-08 23:25:00,103,0.0,0.0
2023-08-08 23:25:00,104,0.0,0.0
2023-08-08 23:25:00,105,0.0,0.0
2023-08-08 23:25:00,106,0.0,0.0
2023-08-08 23:25:00,107,0.0,0.0
2023-08-08 23:25:00,108,0.0,0.0
2023-08-08 23:25:00,112,0.0,0.0
2023-08-08 23:25:00,113,0.0,0.0
2023-08-08 23:25:00,114,0.0,0.0
2023-08-08 23:25:00,115,797.941895,750.045654
2023-08-08 23:25:00,116,750.045654,750.045654
2023-08-08 23:25:00,117,100.0,60.000153
2023-08-08 23:25:00,118,100.0,60.000153
2023-08-08 23:25:00,119,0.0,0.0
2023-08-08 23:25:00,120,0.0,0.0
2023-08-08 23:25:00,126,11.0,8.0
2023-08-08 23:25:00,127,11.0,8.0
2023-08-08 23:25:00,128,983.0,750.0
2023-08-08 23:25:00,129,983.0,750.0
2023-08-08 23:25:00,130,0.0,0.0
2023-08-08 23:25:00,131,973.0,718.0
2023-08-08 23:25:00,132,921.0,758.0
2023-08-08 23:25:00,133,940.0,755.0
2023-08-08 23:25:00,134,281.985657,276.872589
2023-08-08 23:25:00,135,288.383606,210.0
2023-08-08 23:25:00,136,155.5,109.996994
2023-08-08 23:25:00,137,155.5,109.996994
2023-08-08 23:25:00,138,4.83707,0.0
2023-08-08 23:25:00,139,282.0,196.0
2023-08-08 23:25:00,140,282.0,196.0
2023-08-08 23:25:00,141,271.0,188.0
2023-08-08 23:25:00,142,163.0,88.0
2023-08-08 23:25:00,143,163.0,89.143059
2023-08-08 23:25:00,144,176.0,104.0
2023-08-08 23:25:00,145,160.5,88.436272
2023-08-08 23:25:00,146,160.5,88.436272
2023-08-08 23:25:00,147,174.0,104.0
2023-08-08 23:25:00,150,0.0,0.0
2023-08-08 23:25:00,151,0.0,0.0
2023-08-08 23:25:00,152,0.0,0.0
2023-08-08 23:25:00,153,0.0,0.0
2023-08-08 23:25:00,154,231.0,231.0
2023-08-08 23:25:00,155,121.0,121.0
2023-08-08 23:25:00,156,387.0,340.0
2023-08-08 23:25:00,158,0.0,0.0
2023-08-08 23:25:00,159,1004.0,795.0
2023-08-08 23:25:00,160,0.0,0.0
2023-08-08 23:25:00,161,0.0,0.0
2023-08-08 23:25:00,162,0.0,0.0
2023-08-08 23:25:00,166,0.0,0.0
2023-08-08 23:25:00,167,0.0,0.0
2023-08-08 23:25:00,168,0.0,0.0
2023-08-08 23:25:00,169,0.0,0.0
2023-08-08 23:25:00,170,0.0,0.0
2023-08-08 23:25:00,171,0.0,0.0
2023-08-08 23:25:00,172,0.0,0.0
2023-08-08 23:25:00,173,0.0,0.0
2023-08-08 23:25:00,174,0.0,0.0
2023-08-08 23:25:00,175,282.53653,152.031769
2023-08-08 23:25:00,176,285.0,153.920074
2023-08-08 23:25:00,177,296.0,214.0
2023-08-08 23:25:00,178,0.0,0.0
2023-08-08 23:25:00,179,0.0,0.0
2023-08-08 23:25:00,180,0.0,0.0
2023-08-08 23:25:00,181,148.5,115.997803
2023-08-08 23:25:00,182,148.5,115.997803
2023-08-08 23:25:00,183,173.0,120.0
2023-08-08 23:25:00,184,145.5,115.997803
2023-08-08 23:25:00,185,145.5,115.997803
2023-08-08 23:25:00,186,175.0,122.0
2023-08-08 23:25:00,187,149.995422,119.995728
2023-08-08 23:25:00,188,149.995422,119.995728
2023-08-08 23:25:00,189,175.0,120.0
2023-08-08 23:25:00,190,983.0,795.0
2023-08-08 23:25:00,191,982.0,795.0
2023-08-08 23:25:00,193,16.999903,11.999903
2023-08-08 23:25:00,194,16.999903,11.999903
2023-08-08 23:25:00,195,31.0,29.949463
2023-08-08 23:25:00,196,0.0,0.0
2023-08-08 23:25:00,197,0.0,0.0
2023-08-08 23:25:00,198,0.0,0.0
2023-08-08 23:25:00,200,0.0,0.0
2023-08-08 23:25:00,207,0.0,0.0
2023-08-08 23:25:00,208,0.0,0.0
2023-08-08 23:25:00,209,0.0,0.0
2023-08-08 23:25:00,210,0.0,0.0
2023-08-08 23:25:00,211,0.0,0.0
2023-08-08 23:25:00,212,0.0,0.0
2023-08-08 23:25:00,213,0.0,0.0
2023-08-08 23:25:00,214,0.0,0.0
2023-08-08 23:25:00,215,0.0,0.0
2023-08-08 23:25:00,216,0.0,0.0
2023-08-08 23:25:00,217,25.0,20.99826
2023-08-08 23:25:00,218,25.0,20.99826
2023-08-08 23:25:00,219,25.0,20.99826
2023-08-08 23:25:00,220,25.0,20.99826
2023-08-08 23:25:00,231,0.0,0.0
2023-08-08 23:25:00,232,0.0,0.0
2023-08-08 23:25:00,233,0.0,0.0
2023-08-08 23:25:00,234,0.0,0.0
2023-08-08 23:25:00,237,0.0,0.0
2023-08-08 23:25:00,238,0.0,0.0
2023-08-08 23:25:00,240,274.0,274.0
2023-08-08 23:25:00,241,138.0,138.0
2023-08-08 23:25:00,242,0.0,0.0
2023-08-08 23:25:00,243,0.0,0.0
2023-08-08 23:25:00,244,0.0,0.0
2023-08-08 23:25:00,247,0.0,0.0
2023-08-08 23:25:00,248,0.0,0.0
2023-08-08 23:25:00,249,152.333328,138.662537
2023-08-08 23:25:00,250,152.333328,142.149063
2023-08-08 23:25:00,251,152.333328,138.522842
2023-08-08 23:25:00,252,250.0,235.598495
2023-08-08 23:25:00,253,0.0,0.0
2023-08-08 23:25:00,254,0.0,0.0
2023-08-08 23:25:00,255,237.5,237.5
2023-08-08 23:25:00,256,237.5,237.5
2023-08-08 23:25:00,257,260.0,260.0
2023-08-08 23:25:00,258,243.0,243.0
2023-08-08 23:25:00,259,243.0,243.0
2023-08-08 23:25:00,260,247.0,247.0
2023-08-08 23:25:00,264,10.000229,5.000229
2023-08-08 23:25:00,265,10.000229,5.000229
2023-08-08 23:25:00,266,0.0,0.0
2023-08-08 23:25:00,267,0.0,0.0
2023-08-08 23:25:00,268,0.0,0.0
2023-08-08 23:25:00,269,0.0,0.0
2023-08-08 23:25:00,270,0.0,0.0
2023-08-08 23:25:00,271,0.0,0.0
2023-08-08 23:25:00,272,0.0,0.0
2023-08-08 23:25:00,273,0.0,0.0
2023-08-08 23:25:00,274,0.0,0.0
2023-08-08 23:25:00,275,0.0,0.0
2023-08-08 23:25:00,276,0.0,0.0
2023-08-08 23:25:00,277,0.0,0.0
2023-08-08 23:25:00,278,0.0,0.0
2023-08-08 23:25:00,279,0.0,0.0
2023-08-08 23:25:00,280,0.0,0.0
2023-08-08 23:25:00,281,0.0,0.0
2023-08-08 23:25:00,282,0.0,0.0
2023-08-08 23:25:00,283,0.0,0.0
2023-08-08 23:25:00,284,0.0,0.0
2023-08-08 23:25:00,285,0.0,0.0
2023-08-08 23:25:00,286,0.0,0.0
2023-08-08 23:25:00,287,0.0,0.0
2023-08-08 23:25:00,288,0.0,0.0
2023-08-08 23:25:00,289,0.0,0.0
2023-08-08 23:25:00,290,0.0,0.0
2023-08-08 23:25:00,291,0.0,0.0
2023-08-08 23:25:00,292,0.0,0.0
2023-08-08 23:25:00,293,0.0,0.0
2023-08-08 23:25:00,294,0.0,0.0
2023-08-08 23:25:00,299,173.0,123.99823
2023-08-08 23:25:00,300,173.0,123.99823
2023-08-08 23:25:00,301,172.5,123.99823
2023-08-08 23:25:00,302,172.5,123.99823
2023-08-08 23:25:00,303,203.0,132.0
2023-08-08 23:25:00,304,203.0,132.0
2023-08-08 23:25:00,305,361.0,215.001404
2023-08-08 23:25:00,306,346.0,286.0
2023-08-08 23:25:00,307,356.0,200.004578
2023-08-08 23:25:00,308,24.172306,0.0
2023-08-08 23:25:00,309,24.142105,0.0
2023-08-08 23:25:00,310,160.0,122.0
2023-08-08 23:25:00,311,0.0,0.0
2023-08-08 23:25:00,312,0.0,0.0
2023-08-08 23:25:00,313,0.0,0.0
2023-08-08 23:25:00,314,0.0,0.0
2023-08-08 23:25:00,315,0.0,0.0
2023-08-08 23:25:00,316,0.0,0.0
2023-08-08 23:25:00,317,0.0,0.0
2023-08-08 23:25:00,318,0.0,0.0
2023-08-08 23:25:00,319,0.0,0.0
2023-08-08 23:25:00,320,150.5,122.0
2023-08-08 23:25:00,321,16.925392,0.0
2023-08-08 23:25:00,322,86.5,68.0
2023-08-08 23:25:00,323,161.5,122.0
2023-08-08 23:25:00,324,161.5,122.0
2023-08-08 23:25:00,325,174.0,136.0
2023-08-08 23:25:00,326,137.0,135.0
2023-08-08 23:25:00,327,137.0,135.0
2023-08-08 23:25:00,328,175.0,150.0
2023-08-08 23:25:00,329,0.0,0.0
2023-08-08 23:25:00,330,0.0,0.0
2023-08-08 23:25:00,331,816.0,658.110168
2023-08-08 23:25:00,332,813.0,656.099121
2023-08-08 23:25:00,333,0.0,0.0
2023-08-08 23:25:00,334,0.0,0.0
2023-08-08 23:25:00,335,0.0,0.0
2023-08-08 23:25:00,336,0.0,0.0
2023-08-08 23:25:00,337,0.0,0.0
2023-08-08 23:25:00,338,73.0,73.0
2023-08-08 23:25:00,339,29.0,29.0
2023-08-08 23:25:00,340,818.0,674.386475
2023-08-08 23:25:00,341,817.0,673.349243
2023-08-08 23:25:00,342,166.0,135.0
2023-08-08 23:25:00,343,167.0,135.0
2023-08-08 23:25:00,344,0.0,0.0
2023-08-08 23:25:00,345,0.0,0.0
2023-08-08 23:25:00,346,90.591919,80.0
2023-08-08 23:25:00,347,163.0,163.0
2023-08-08 23:25:00,348,0.0,0.0
2023-08-08 23:25:00,349,0.0,0.0
2023-08-08 23:25:00,350,0.0,0.0
2023-08-08 23:25:00,351,0.0,0.0
2023-08-08 23:25:00,352,0.0,0.0
2023-08-08 23:25:00,353,0.0,0.0
2023-08-08 23:25:00,354,0.0,0.0
2023-08-08 23:25:00,355,0.0,0.0
2023-08-08 23:25:00,356,25.0,10.0
2023-08-08 23:25:00,357,28.0,10.0
2023-08-08 23:25:00,358,20.0,10.000153
2023-08-08 23:25:00,359,20.0,10.000153
2023-08-08 23:25:00,360,23.75,7.0
2023-08-08 23:25:00,361,23.75,7.0
2023-08-08 23:25:00,362,23.75,7.0
2023-08-08 23:25:00,363,23.75,10.0
2023-08-08 23:25:00,364,0.0,0.0
2023-08-08 23:25:00,365,703.033264,665.414062
2023-08-08 23:25:00,366,378.487396,355.0
2023-08-08 23:25:00,367,379.159668,355.0
2023-08-08 23:25:00,368,0.0,0.0
2023-08-08 23:25:00,369,0.0,0.0
2023-08-08 23:25:00,370,0.0,0.0
2023-08-08 23:25:00,371,0.0,0.0
2023-08-08 23:25:00,372,0.0,0.0
2023-08-08 23:25:00,373,0.0,0.0
2023-08-08 23:25:00,374,0.0,0.0
2023-08-08 23:25:00,375,0.0,0.0
2023-08-08 23:25:00,376,0.0,0.0
2023-08-08 23:25:00,377,0.0,0.0
2023-08-08 23:25:00,378,0.0,0.0
2023-08-08 23:25:00,379,0.0,0.0
2023-08-08 23:25:00,380,0.0,0.0
2023-08-08 23:25:00,381,0.0,0.0
2023-08-08 23:25:00,382,0.0,0.0
2023-08-08 23:25:00,383,0.0,0.0
2023-08-08 23:25:00,384,0.0,0.0
2023-08-08 23:25:00,385,268.5,268.5
2023-08-08 23:25:00,386,268.5,268.5
2023-08-08 23:25:00,387,275.0,275.0
2023-08-08 23:25:00,388,0.0,0.0
2023-08-08 23:25:00,389,0.0,0.0
2023-08-08 23:25:00,390,0.0,0.0
2023-08-08 23:25:00,419,289.0,190.0
2023-08-08 23:25:00,420,69.849518,0.0
2023-08-08 23:25:00,421,134.0,95.0
2023-08-08 23:25:00,422,180.0,180.0
2023-08-08 23:25:00,423,180.0,180.0
2023-08-08 23:25:00,432,216.0,216.0
2023-08-08 23:25:00,433,412.0,412.0
2023-08-08 23:25:00,434,270.0,180.013397
2023-08-08 23:25:00,435,270.0,180.013397
2023-08-08 23:25:00,436,273.0,180.013397
2023-08-08 23:25:00,437,273.0,180.013397
2023-08-08 23:25:00,438,274.0,208.0
2023-08-08 23:25:00,439,276.0,208.0
2023-08-08 23:25:00,440,154.0,120.0
2023-08-08 23:25:00,441,154.0,120.0
2023-08-08 23:25:00,442,169.0,120.0
2023-08-08 23:25:00,443,0.0,0.0
2023-08-08 23:25:00,444,0.0,0.0
2023-08-08 23:25:00,450,217.0,217.0
2023-08-08 23:25:00,451,130.0,130.0
2023-08-08 23:25:00,452,237.0,237.0
2023-08-08 23:25:00,453,130.0,130.0
2023-08-08 23:25:00,459,271.482666,271.482666
2023-08-08 23:25:00,467,12.0,5.000153
2023-08-08 23:25:00,468,12.0,4.000366
2023-08-08 23:25:00,469,5.000153,1.600391
2023-08-08 23:25:00,471,3.572606,0.0
2023-08-08 23:25:00,472,215.0,180.0
2023-08-08 23:25:00,473,125.0,90.0
2023-08-08 23:25:00,474,218.0,180.0
2023-08-08 23:25:00,475,125.0,90.0
2023-08-08 23:25:00,477,245.5,164.0
2023-08-08 23:25:00,478,245.5,164.0
2023-08-08 23:25:00,479,253.0,163.986282
2023-08-08 23:25:00,480,243.5,164.0
2023-08-08 23:25:00,481,243.5,164.0
2023-08-08 23:25:00,482,252.0,163.986282
2023-08-08 23:25:00,485,0.0,0.0
2023-08-08 23:25:00,486,0.0,0.0
2023-08-08 23:25:00,487,0.0,0.0
2023-08-08 23:25:00,488,0.0,0.0
2023-08-08 23:25:00,489,993.0,795.0
2023-08-08 23:25:00,490,994.0,795.0
2023-08-08 23:25:00,491,963.0,791.0
2023-08-08 23:25:00,492,966.0,786.0
2023-08-08 23:25:00,493,987.0,795.0
2023-08-08 23:25:00,494,985.0,795.0
2023-08-08 23:25:00,495,0.0,0.0
2023-08-08 23:25:00,496,0.0,0.0
2023-08-08 23:25:00,497,0.0,0.0
2023-08-08 23:25:00,498,0.0,0.0
2023-08-08 23:25:00,499,348.0,265.0
2023-08-08 23:25:00,501,279.5,158.003479
2023-08-08 23:25:00,502,259.459229,259.459229
2023-08-08 23:25:00,503,285.0,200.0
2023-08-08 23:25:00,507,135.0,59.001785
2023-08-08 23:25:00,508,139.199997,106.0
2023-08-08 23:25:00,511,0.0,0.0
2023-08-08 23:25:00,512,0.0,0.0
2023-08-08 23:25:00,513,317.0,317.0
2023-08-08 23:25:00,514,136.0,136.0
2023-08-08 23:25:00,516,850.012939,749.988525
2023-08-08 23:25:00,521,939.0,767.111877
2023-08-08 23:25:00,522,939.0,755.439392
2023-08-08 23:25:00,523,0.0,0.0
2023-08-08 23:25:00,524,0.0,0.0
2023-08-08 23:25:00,525,0.0,0.0
2023-08-08 23:25:00,526,233.622253,131.0
2023-08-08 23:25:00,527,1357.0,1058.099976
2023-08-08 23:25:00,528,131.0,131.0
2023-08-08 23:25:00,529,707.269226,577.0
2023-08-08 23:25:00,530,716.826904,577.0
2023-08-08 23:25:00,533,0.0,0.0
2023-08-08 23:25:00,534,0.0,0.0
2023-08-08 23:25:00,535,0.0,0.0
2023-08-08 23:25:00,536,0.0,0.0
2023-08-08 23:25:00,537,0.0,0.0
2023-08-08 23:25:00,538,0.0,0.0
2023-08-08 23:25:00,539,0.0,0.0
2023-08-08 23:25:00,540,0.0,0.0
2023-08-08 23:25:00,541,0.0,0.0
2023-08-08 23:25:00,542,0.0,0.0
2023-08-08 23:25:00,544,1012.0,795.0
2023-08-08 23:25:00,545,1012.0,795.0
2023-08-08 23:25:00,546,351.5,186.0
2023-08-08 23:25:00,547,351.5,186.0
2023-08-08 23:25:00,548,326.0,254.0
2023-08-08 23:25:00,549,228.0,119.992676
2023-08-08 23:25:00,550,118.0,65.0
2023-08-08 23:25:00,552,0.0,0.0
2023-08-08 23:25:00,553,0.0,0.0
2023-08-08 23:30:00,1,50.0,40.000244
2023-08-08 23:30:00,2,50.0,40.000244
2023-08-08 23:30:00,3,364.991486,364.991486
2023-08-08 23:30:00,4,364.991486,364.991486
2023-08-08 23:30:00,5,364.991486,364.991486
2023-08-08 23:30:00,6,382.35672,382.35672
2023-08-08 23:30:00,7,364.991486,364.991486
2023-08-08 23:30:00,8,378.674683,378.674683
2023-08-08 23:30:00,9,364.917023,364.917023
2023-08-08 23:30:00,10,364.371613,364.371613
2023-08-08 23:30:00,11,0.0,0.0
2023-08-08 23:30:00,12,0.0,0.0
2023-08-08 23:30:00,15,522.0,476.200928
2023-08-08 23:30:00,16,524.0,478.832794
2023-08-08 23:30:00,17,464.860718,424.860718
2023-08-08 23:30:00,18,466.0,434.685425
2023-08-08 23:30:00,27,615.0,615.0
2023-08-08 23:30:00,28,0.0,0.0
2023-08-08 23:30:00,29,612.0,612.0
2023-08-08 23:30:00,33,0.0,0.0
2023-08-08 23:30:00,36,980.0,795.0
2023-08-08 23:30:00,37,978.0,795.0
2023-08-08 23:30:00,43,267.0,267.0
2023-08-08 23:30:00,46,467.724365,445.009064
2023-08-08 23:30:00,47,409.996735,409.996735
2023-08-08 23:30:00,48,410.517487,410.517487
2023-08-08 23:30:00,49,410.021515,410.021515
2023-08-08 23:30:00,50,463.0,405.012726
2023-08-08 23:30:00,51,463.0,405.012726
2023-08-08 23:30:00,52,0.0,0.0
2023-08-08 23:30:00,53,0.0,0.0
2023-08-08 23:30:00,54,0.0,0.0
2023-08-08 23:30:00,55,0.0,0.0
2023-08-08 23:30:00,56,0.0,0.0
2023-08-08 23:30:00,57,0.0,0.0
2023-08-08 23:30:00,58,0.0,0.0
2023-08-08 23:30:00,59,0.0,0.0
2023-08-08 23:30:00,60,0.0,0.0
2023-08-08 23:30:00,61,463.0,397.554718
2023-08-08 23:30:00,62,461.0,394.395569
2023-08-08 23:30:00,63,0.0,0.0
2023-08-08 23:30:00,64,356.25,282.728241
2023-08-08 23:30:00,65,340.095978,294.247711
2023-08-08 23:30:00,66,341.732574,297.967072
2023-08-08 23:30:00,67,356.759064,312.547272
2023-08-08 23:30:00,68,355.345734,302.90152
2023-08-08 23:30:00,69,855.098022,680.005859
2023-08-08 23:30:00,70,853.352966,685.728027
2023-08-08 23:30:00,71,43.5,25.002136
2023-08-08 23:30:00,72,43.5,25.002136
2023-08-08 23:30:00,73,0.0,0.0
2023-08-08 23:30:00,74,0.0,0.0
2023-08-08 23:30:00,75,0.0,0.0
2023-08-08 23:30:00,76,0.0,0.0
2023-08-08 23:30:00,77,0.0,0.0
2023-08-08 23:30:00,78,0.0,0.0
2023-08-08 23:30:00,79,33.558266,0.0
2023-08-08 23:30:00,80,0.0,0.0
2023-08-08 23:30:00,83,354.459991,320.353729
2023-08-08 23:30:00,84,357.420013,329.509247
2023-08-08 23:30:00,85,353.720001,320.0
2023-08-08 23:30:00,86,352.980011,320.0
2023-08-08 23:30:00,87,353.720001,324.596527
2023-08-08 23:30:00,88,351.58371,324.745331
2023-08-08 23:30:00,89,355.200012,330.003937
2023-08-08 23:30:00,90,352.980011,330.003937
2023-08-08 23:30:00,91,750.0,750.0
2023-08-08 23:30:00,92,947.169434,770.622192
2023-08-08 23:30:00,95,0.0,0.0
2023-08-08 23:30:00,96,0.0,0.0
2023-08-08 23:30:00,97,0.0,0.0
2023-08-08 23:30:00,98,0.0,0.0
2023-08-08 23:30:00,99,369.0,250.956818
2023-08-08 23:30:00,100,0.0,0.0
2023-08-08 23:30:00,101,0.0,0.0
2023-08-08 23:30:00,102,0.0,0.0
2023-08-08 23:30:00,103,0.0,0.0
2023-08-08 23:30:00,104,0.0,0.0
2023-08-08 23:30:00,105,0.0,0.0
2023-08-08 23:30:00,106,0.0,0.0
2023-08-08 23:30:00,107,0.0,0.0
2023-08-08 23:30:00,108,0.0,0.0
2023-08-08 23:30:00,112,0.0,0.0
2023-08-08 23:30:00,113,0.0,0.0
2023-08-08 23:30:00,114,0.0,0.0
2023-08-08 23:30:00,115,777.891235,750.045654
2023-08-08 23:30:00,116,750.045654,750.045654
2023-08-08 23:30:00,117,100.0,60.000153
2023-08-08 23:30:00,118,100.0,60.000153
2023-08-08 23:30:00,119,0.0,0.0
2023-08-08 23:30:00,120,0.0,0.0
2023-08-08 23:30:00,126,11.0,8.0
2023-08-08 23:30:00,127,11.0,8.0
2023-08-08 23:30:00,128,983.0,750.0
2023-08-08 23:30:00,129,983.0,750.0
2023-08-08 23:30:00,130,0.0,0.0
2023-08-08 23:30:00,131,973.0,718.0
2023-08-08 23:30:00,132,921.0,758.0
2023-08-08 23:30:00,133,937.0,755.0
2023-08-08 23:30:00,134,281.985657,276.023834
2023-08-08 23:30:00,135,273.204987,210.0
2023-08-08 23:30:00,136,155.5,109.996994
2023-08-08 23:30:00,137,42.139236,0.0
2023-08-08 23:30:00,138,0.0,0.0
2023-08-08 23:30:00,139,282.0,196.0
2023-08-08 23:30:00,140,282.0,196.0
2023-08-08 23:30:00,141,271.0,188.0
2023-08-08 23:30:00,142,163.0,88.0
2023-08-08 23:30:00,143,163.0,88.907463
2023-08-08 23:30:00,144,176.0,104.0
2023-08-08 23:30:00,145,160.5,88.671867
2023-08-08 23:30:00,146,160.5,88.436272
2023-08-08 23:30:00,147,174.0,104.0
2023-08-08 23:30:00,150,0.0,0.0
2023-08-08 23:30:00,151,0.0,0.0
2023-08-08 23:30:00,152,0.0,0.0
2023-08-08 23:30:00,153,0.0,0.0
2023-08-08 23:30:00,154,231.0,231.0
2023-08-08 23:30:00,155,121.0,121.0
2023-08-08 23:30:00,156,387.0,340.0
2023-08-08 23:30:00,158,0.0,0.0
2023-08-08 23:30:00,159,1004.0,795.0
2023-08-08 23:30:00,160,0.0,0.0
2023-08-08 23:30:00,161,0.0,0.0
2023-08-08 23:30:00,162,0.0,0.0
2023-08-08 23:30:00,166,0.0,0.0
2023-08-08 23:30:00,167,0.0,0.0
2023-08-08 23:30:00,168,0.0,0.0
2023-08-08 23:30:00,169,0.0,0.0
2023-08-08 23:30:00,170,0.0,0.0
2023-08-08 23:30:00,171,0.0,0.0
2023-08-08 23:30:00,172,0.0,0.0
2023-08-08 23:30:00,173,0.0,0.0
2023-08-08 23:30:00,174,0.0,0.0
2023-08-08 23:30:00,175,282.326691,152.0
2023-08-08 23:30:00,176,285.0,153.920074
2023-08-08 23:30:00,177,296.0,214.0
2023-08-08 23:30:00,178,0.0,0.0
2023-08-08 23:30:00,179,0.0,0.0
2023-08-08 23:30:00,180,0.0,0.0
2023-08-08 23:30:00,181,148.5,115.997803
2023-08-08 23:30:00,182,148.5,115.997803
2023-08-08 23:30:00,183,173.0,120.0
2023-08-08 23:30:00,184,145.5,115.997803
2023-08-08 23:30:00,185,145.5,115.997803
2023-08-08 23:30:00,186,175.0,122.0
2023-08-08 23:30:00,187,149.995422,119.995728
2023-08-08 23:30:00,188,149.995422,119.995728
2023-08-08 23:30:00,189,175.0,120.0
2023-08-08 23:30:00,190,983.0,795.0
2023-08-08 23:30:00,191,982.0,795.0
2023-08-08 23:30:00,193,16.999903,11.999903
2023-08-08 23:30:00,194,16.999903,11.999903
2023-08-08 23:30:00,195,31.0,29.949463
2023-08-08 23:30:00,196,0.0,0.0
2023-08-08 23:30:00,197,0.0,0.0
2023-08-08 23:30:00,198,0.0,0.0
2023-08-08 23:30:00,200,0.0,0.0
2023-08-08 23:30:00,207,0.0,0.0
2023-08-08 23:30:00,208,0.0,0.0
2023-08-08 23:30:00,209,0.0,0.0
2023-08-08 23:30:00,210,0.0,0.0
2023-08-08 23:30:00,211,0.0,0.0
2023-08-08 23:30:00,212,0.0,0.0
2023-08-08 23:30:00,213,0.0,0.0
2023-08-08 23:30:00,214,0.0,0.0
2023-08-08 23:30:00,215,0.0,0.0
2023-08-08 23:30:00,216,0.0,0.0
2023-08-08 23:30:00,217,25.0,20.99826
2023-08-08 23:30:00,218,25.0,20.99826
2023-08-08 23:30:00,219,25.0,20.99826
2023-08-08 23:30:00,220,25.0,20.99826
2023-08-08 23:30:00,231,0.0,0.0
2023-08-08 23:30:00,232,0.0,0.0
2023-08-08 23:30:00,233,0.0,0.0
2023-08-08 23:30:00,234,0.0,0.0
2023-08-08 23:30:00,237,0.0,0.0
2023-08-08 23:30:00,238,0.0,0.0
2023-08-08 23:30:00,240,274.0,274.0
2023-08-08 23:30:00,241,138.0,138.0
2023-08-08 23:30:00,242,0.0,0.0
2023-08-08 23:30:00,243,0.0,0.0
2023-08-08 23:30:00,244,0.0,0.0
2023-08-08 23:30:00,247,0.0,0.0
2023-08-08 23:30:00,248,0.0,0.0
2023-08-08 23:30:00,249,152.333328,131.904068
2023-08-08 23:30:00,250,152.333328,131.84024
2023-08-08 23:30:00,251,152.333328,131.925339
2023-08-08 23:30:00,252,250.0,230.927658
2023-08-08 23:30:00,253,0.0,0.0
2023-08-08 23:30:00,254,0.0,0.0
2023-08-08 23:30:00,255,237.5,237.5
2023-08-08 23:30:00,256,237.5,237.5
2023-08-08 23:30:00,257,260.0,260.0
2023-08-08 23:30:00,258,243.0,243.0
2023-08-08 23:30:00,259,243.0,243.0
2023-08-08 23:30:00,260,247.0,247.0
2023-08-08 23:30:00,264,10.000229,5.000229
2023-08-08 23:30:00,265,10.000229,5.000229
2023-08-08 23:30:00,266,0.0,0.0
2023-08-08 23:30:00,267,0.0,0.0
2023-08-08 23:30:00,268,0.0,0.0
2023-08-08 23:30:00,269,0.0,0.0
2023-08-08 23:30:00,270,0.0,0.0
2023-08-08 23:30:00,271,0.0,0.0
2023-08-08 23:30:00,272,0.0,0.0
2023-08-08 23:30:00,273,0.0,0.0
2023-08-08 23:30:00,274,0.0,0.0
2023-08-08 23:30:00,275,0.0,0.0
2023-08-08 23:30:00,276,0.0,0.0
2023-08-08 23:30:00,277,0.0,0.0
2023-08-08 23:30:00,278,0.0,0.0
2023-08-08 23:30:00,279,0.0,0.0
2023-08-08 23:30:00,280,0.0,0.0
2023-08-08 23:30:00,281,0.0,0.0
2023-08-08 23:30:00,282,0.0,0.0
2023-08-08 23:30:00,283,0.0,0.0
2023-08-08 23:30:00,284,0.0,0.0
2023-08-08 23:30:00,285,0.0,0.0
2023-08-08 23:30:00,286,0.0,0.0
2023-08-08 23:30:00,287,0.0,0.0
2023-08-08 23:30:00,288,0.0,0.0
2023-08-08 23:30:00,289,0.0,0.0
2023-08-08 23:30:00,290,0.0,0.0
2023-08-08 23:30:00,291,0.0,0.0
2023-08-08 23:30:00,292,0.0,0.0
2023-08-08 23:30:00,293,0.0,0.0
2023-08-08 23:30:00,294,0.0,0.0
2023-08-08 23:30:00,299,173.0,123.99823
2023-08-08 23:30:00,300,173.0,123.99823
2023-08-08 23:30:00,301,172.5,123.99823
2023-08-08 23:30:00,302,172.5,123.99823
2023-08-08 23:30:00,303,203.0,132.0
2023-08-08 23:30:00,304,203.0,132.0
2023-08-08 23:30:00,305,361.0,215.001404
2023-08-08 23:30:00,306,346.0,286.0
2023-08-08 23:30:00,307,356.0,200.004578
2023-08-08 23:30:00,308,24.190063,0.0
2023-08-08 23:30:00,309,24.38867,0.0
2023-08-08 23:30:00,310,160.0,122.0
2023-08-08 23:30:00,311,0.0,0.0
2023-08-08 23:30:00,312,0.0,0.0
2023-08-08 23:30:00,313,0.0,0.0
2023-08-08 23:30:00,314,0.0,0.0
2023-08-08 23:30:00,315,0.0,0.0
2023-08-08 23:30:00,316,0.0,0.0
2023-08-08 23:30:00,317,0.0,0.0
2023-08-08 23:30:00,318,0.0,0.0
2023-08-08 23:30:00,319,0.0,0.0
2023-08-08 23:30:00,320,150.5,122.0
2023-08-08 23:30:00,321,0.0,0.0
2023-08-08 23:30:00,322,86.5,68.0
2023-08-08 23:30:00,323,161.5,122.0
2023-08-08 23:30:00,324,161.5,122.0
2023-08-08 23:30:00,325,174.0,136.0
2023-08-08 23:30:00,326,137.0,135.0
2023-08-08 23:30:00,327,137.0,135.0
2023-08-08 23:30:00,328,175.0,150.0
2023-08-08 23:30:00,329,0.0,0.0
2023-08-08 23:30:00,330,0.0,0.0
2023-08-08 23:30:00,331,816.0,654.68103
2023-08-08 23:30:00,332,813.0,649.924622
2023-08-08 23:30:00,333,0.0,0.0
2023-08-08 23:30:00,334,0.0,0.0
2023-08-08 23:30:00,335,0.0,0.0
2023-08-08 23:30:00,336,0.0,0.0
2023-08-08 23:30:00,337,3.438356,0.0
2023-08-08 23:30:00,338,73.0,73.0
2023-08-08 23:30:00,339,29.0,29.0
2023-08-08 23:30:00,340,818.0,674.80127
2023-08-08 23:30:00,341,817.0,673.847168
2023-08-08 23:30:00,342,166.0,135.0
2023-08-08 23:30:00,343,167.0,135.0
2023-08-08 23:30:00,344,0.0,0.0
2023-08-08 23:30:00,345,0.0,0.0
2023-08-08 23:30:00,346,89.836578,80.0
2023-08-08 23:30:00,347,163.0,163.0
2023-08-08 23:30:00,348,0.0,0.0
2023-08-08 23:30:00,349,0.0,0.0
2023-08-08 23:30:00,350,0.0,0.0
2023-08-08 23:30:00,351,0.0,0.0
2023-08-08 23:30:00,352,0.0,0.0
2023-08-08 23:30:00,353,0.0,0.0
2023-08-08 23:30:00,354,0.0,0.0
2023-08-08 23:30:00,355,0.0,0.0
2023-08-08 23:30:00,356,25.0,10.0
2023-08-08 23:30:00,357,28.0,10.0
2023-08-08 23:30:00,358,20.0,10.000153
2023-08-08 23:30:00,359,20.0,10.000153
2023-08-08 23:30:00,360,23.75,7.0
2023-08-08 23:30:00,361,23.75,7.0
2023-08-08 23:30:00,362,23.75,7.0
2023-08-08 23:30:00,363,23.75,10.0
2023-08-08 23:30:00,364,0.0,0.0
2023-08-08 23:30:00,365,703.033264,665.471436
2023-08-08 23:30:00,366,378.487396,355.0
2023-08-08 23:30:00,367,379.159668,355.0
2023-08-08 23:30:00,368,0.0,0.0
2023-08-08 23:30:00,369,0.0,0.0
2023-08-08 23:30:00,370,0.0,0.0
2023-08-08 23:30:00,371,0.0,0.0
2023-08-08 23:30:00,372,0.0,0.0
2023-08-08 23:30:00,373,0.0,0.0
2023-08-08 23:30:00,374,0.0,0.0
2023-08-08 23:30:00,375,0.0,0.0
2023-08-08 23:30:00,376,0.0,0.0
2023-08-08 23:30:00,377,0.0,0.0
2023-08-08 23:30:00,378,0.0,0.0
2023-08-08 23:30:00,379,0.0,0.0
2023-08-08 23:30:00,380,0.0,0.0
2023-08-08 23:30:00,381,0.0,0.0
2023-08-08 23:30:00,382,0.0,0.0
2023-08-08 23:30:00,383,0.0,0.0
2023-08-08 23:30:00,384,0.0,0.0
2023-08-08 23:30:00,385,268.5,268.5
2023-08-08 23:30:00,386,268.5,268.5
2023-08-08 23:30:00,387,275.0,275.0
2023-08-08 23:30:00,388,0.0,0.0
2023-08-08 23:30:00,389,0.0,0.0
2023-08-08 23:30:00,390,0.0,0.0
2023-08-08 23:30:00,419,289.0,190.0
2023-08-08 23:30:00,420,0.0,0.0
2023-08-08 23:30:00,421,134.0,95.0
2023-08-08 23:30:00,422,180.0,180.0
2023-08-08 23:30:00,423,180.0,180.0
2023-08-08 23:30:00,432,216.0,216.0
2023-08-08 23:30:00,433,412.0,412.0
2023-08-08 23:30:00,434,270.0,180.013397
2023-08-08 23:30:00,435,270.0,180.013397
2023-08-08 23:30:00,436,273.0,180.013397
2023-08-08 23:30:00,437,273.0,180.013397
2023-08-08 23:30:00,438,274.0,208.0
2023-08-08 23:30:00,439,276.0,208.0
2023-08-08 23:30:00,440,154.0,120.0
2023-08-08 23:30:00,441,154.0,120.0
2023-08-08 23:30:00,442,169.0,120.0
2023-08-08 23:30:00,443,0.0,0.0
2023-08-08 23:30:00,444,0.0,0.0
2023-08-08 23:30:00,450,217.0,217.0
2023-08-08 23:30:00,451,130.0,130.0
2023-08-08 23:30:00,452,237.0,237.0
2023-08-08 23:30:00,453,130.0,130.0
2023-08-08 23:30:00,459,264.399994,264.399994
2023-08-08 23:30:00,467,12.0,5.000153
2023-08-08 23:30:00,468,12.0,4.000366
2023-08-08 23:30:00,469,5.000153,1.600391
2023-08-08 23:30:00,471,4.847817,0.0
2023-08-08 23:30:00,472,215.0,180.0
2023-08-08 23:30:00,473,125.0,90.0
2023-08-08 23:30:00,474,218.0,180.0
2023-08-08 23:30:00,475,125.0,90.0
2023-08-08 23:30:00,477,245.5,164.0
2023-08-08 23:30:00,478,245.5,164.0
2023-08-08 23:30:00,479,253.0,163.986282
2023-08-08 23:30:00,480,243.5,164.0
2023-08-08 23:30:00,481,243.5,164.0
2023-08-08 23:30:00,482,252.0,163.986282
2023-08-08 23:30:00,485,0.0,0.0
2023-08-08 23:30:00,486,0.0,0.0
2023-08-08 23:30:00,487,0.0,0.0
2023-08-08 23:30:00,488,0.0,0.0
2023-08-08 23:30:00,489,993.0,795.0
2023-08-08 23:30:00,490,994.0,795.0
2023-08-08 23:30:00,491,963.0,791.0
2023-08-08 23:30:00,492,966.0,786.0
2023-08-08 23:30:00,493,987.0,795.0
2023-08-08 23:30:00,494,985.0,795.0
2023-08-08 23:30:00,495,0.0,0.0
2023-08-08 23:30:00,496,0.0,0.0
2023-08-08 23:30:00,497,0.0,0.0
2023-08-08 23:30:00,498,0.0,0.0
2023-08-08 23:30:00,499,348.0,265.0
2023-08-08 23:30:00,501,279.5,158.003479
2023-08-08 23:30:00,502,263.670776,263.670776
2023-08-08 23:30:00,503,285.0,200.0
2023-08-08 23:30:00,507,135.0,59.001785
2023-08-08 23:30:00,508,139.199997,106.0
2023-08-08 23:30:00,511,0.0,0.0
2023-08-08 23:30:00,512,0.0,0.0
2023-08-08 23:30:00,513,317.0,317.0
2023-08-08 23:30:00,514,136.0,136.0
2023-08-08 23:30:00,516,850.012939,749.988525
2023-08-08 23:30:00,521,939.0,781.104553
2023-08-08 23:30:00,522,939.0,758.994812
2023-08-08 23:30:00,523,0.0,0.0
2023-08-08 23:30:00,524,0.0,0.0
2023-08-08 23:30:00,525,0.0,0.0
2023-08-08 23:30:00,526,232.866882,131.0
2023-08-08 23:30:00,527,1357.0,1058.099976
2023-08-08 23:30:00,528,131.0,131.0
2023-08-08 23:30:00,529,707.269226,577.0
2023-08-08 23:30:00,530,716.826904,577.0
2023-08-08 23:30:00,533,0.0,0.0
2023-08-08 23:30:00,534,0.0,0.0
2023-08-08 23:30:00,535,0.0,0.0
2023-08-08 23:30:00,536,0.0,0.0
2023-08-08 23:30:00,537,0.0,0.0
2023-08-08 23:30:00,538,0.0,0.0
2023-08-08 23:30:00,539,0.0,0.0
2023-08-08 23:30:00,540,0.0,0.0
2023-08-08 23:30:00,541,0.0,0.0
2023-08-08 23:30:00,542,0.0,0.0
2023-08-08 23:30:00,544,1012.0,795.0
2023-08-08 23:30:00,545,1012.0,795.0
2023-08-08 23:30:00,546,351.5,186.0
2023-08-08 23:30:00,547,351.5,186.0
2023-08-08 23:30:00,548,326.0,254.0
2023-08-08 23:30:00,549,228.0,119.992676
2023-08-08 23:30:00,550,118.0,65.0
2023-08-08 23:30:00,552,0.0,0.0
2023-08-08 23:30:00,553,0.0,0.0
2023-08-08 23:35:00,1,50.0,40.000244
2023-08-08 23:35:00,2,50.0,40.000244
2023-08-08 23:35:00,3,364.991486,364.991486
2023-08-08 23:35:00,4,364.991486,364.991486
2023-08-08 23:35:00,5,364.991486,364.991486
2023-08-08 23:35:00,6,368.61853,368.61853
2023-08-08 23:35:00,7,364.991486,364.991486
2023-08-08 23:35:00,8,364.991486,364.991486
2023-08-08 23:35:00,9,364.917023,364.917023
2023-08-08 23:35:00,10,364.371613,364.371613
2023-08-08 23:35:00,11,0.0,0.0
2023-08-08 23:35:00,12,0.0,0.0
2023-08-08 23:35:00,15,522.0,479.870453
2023-08-08 23:35:00,16,524.0,478.130676
2023-08-08 23:35:00,17,464.920563,428.474518
2023-08-08 23:35:00,18,466.0,430.458923
2023-08-08 23:35:00,27,615.0,615.0
2023-08-08 23:35:00,28,0.0,0.0
2023-08-08 23:35:00,29,612.0,612.0
2023-08-08 23:35:00,33,0.0,0.0
2023-08-08 23:35:00,36,980.0,795.0
2023-08-08 23:35:00,37,978.0,795.0
2023-08-08 23:35:00,43,365.0,267.0
2023-08-08 23:35:00,46,483.999054,445.009064
2023-08-08 23:35:00,47,409.996735,409.996735
2023-08-08 23:35:00,48,410.517487,410.517487
2023-08-08 23:35:00,49,410.021515,410.021515
2023-08-08 23:35:00,50,463.0,405.012726
2023-08-08 23:35:00,51,463.0,405.012726
2023-08-08 23:35:00,52,0.0,0.0
2023-08-08 23:35:00,53,0.0,0.0
2023-08-08 23:35:00,54,0.0,0.0
2023-08-08 23:35:00,55,0.0,0.0
2023-08-08 23:35:00,56,0.0,0.0
2023-08-08 23:35:00,57,0.0,0.0
2023-08-08 23:35:00,58,0.0,0.0
2023-08-08 23:35:00,59,0.0,0.0
2023-08-08 23:35:00,60,0.0,0.0
2023-08-08 23:35:00,61,463.0,396.202698
2023-08-08 23:35:00,62,461.0,396.229431
2023-08-08 23:35:00,63,0.0,0.0
2023-08-08 23:35:00,64,356.25,285.212006
2023-08-08 23:35:00,65,340.095978,294.222931
2023-08-08 23:35:00,66,341.732574,297.967072
2023-08-08 23:35:00,67,356.759064,312.547272
2023-08-08 23:35:00,68,355.370514,302.90152
2023-08-08 23:35:00,69,855.098022,680.005859
2023-08-08 23:35:00,70,853.352966,685.728027
2023-08-08 23:35:00,71,43.5,25.002136
2023-08-08 23:35:00,72,43.5,25.002136
2023-08-08 23:35:00,73,0.0,0.0
2023-08-08 23:35:00,74,0.0,0.0
2023-08-08 23:35:00,75,0.0,0.0
2023-08-08 23:35:00,76,0.0,0.0
2023-08-08 23:35:00,77,0.0,0.0
2023-08-08 23:35:00,78,0.0,0.0
2023-08-08 23:35:00,79,14.013227,0.0
2023-08-08 23:35:00,80,0.0,0.0
2023-08-08 23:35:00,83,354.459991,320.353729
2023-08-08 23:35:00,84,357.420013,329.509247
2023-08-08 23:35:00,85,353.720001,320.0
2023-08-08 23:35:00,86,352.980011,320.0
2023-08-08 23:35:00,87,353.720001,324.596527
2023-08-08 23:35:00,88,351.58371,324.745331
2023-08-08 23:35:00,89,355.200012,330.003937
2023-08-08 23:35:00,90,352.980011,330.003937
2023-08-08 23:35:00,91,750.0,750.0
2023-08-08 23:35:00,92,947.169434,781.638794
2023-08-08 23:35:00,95,0.0,0.0
2023-08-08 23:35:00,96,0.0,0.0
2023-08-08 23:35:00,97,0.0,0.0
2023-08-08 23:35:00,98,0.0,0.0
2023-08-08 23:35:00,99,369.0,251.108795
2023-08-08 23:35:00,100,0.0,0.0
2023-08-08 23:35:00,101,0.0,0.0
2023-08-08 23:35:00,102,0.0,0.0
2023-08-08 23:35:00,103,0.0,0.0
2023-08-08 23:35:00,104,0.0,0.0
2023-08-08 23:35:00,105,0.0,0.0
2023-08-08 23:35:00,106,0.0,0.0
2023-08-08 23:35:00,107,0.0,0.0
2023-08-08 23:35:00,108,0.0,0.0
2023-08-08 23:35:00,112,0.0,0.0
2023-08-08 23:35:00,113,0.0,0.0
2023-08-08 23:35:00,114,0.0,0.0
2023-08-08 23:35:00,115,857.650818,750.045654
2023-08-08 23:35:00,116,782.78241,750.045654
2023-08-08 23:35:00,117,100.0,60.000153
2023-08-08 23:35:00,118,100.0,60.000153
2023-08-08 23:35:00,119,0.0,0.0
2023-08-08 23:35:00,120,0.0,0.0
2023-08-08 23:35:00,126,11.0,8.0
2023-08-08 23:35:00,127,11.0,8.0
2023-08-08 23:35:00,128,983.0,750.0
2023-08-08 23:35:00,129,983.0,750.0
2023-08-08 23:35:00,130,0.0,0.0
2023-08-08 23:35:00,131,973.0,718.0
2023-08-08 23:35:00,132,921.0,758.0
2023-08-08 23:35:00,133,937.0,755.0
2023-08-08 23:35:00,134,281.985657,281.985657
2023-08-08 23:35:00,135,278.956116,210.0
2023-08-08 23:35:00,136,15.235865,0.0
2023-08-08 23:35:00,137,0.0,0.0
2023-08-08 23:35:00,138,0.0,0.0
2023-08-08 23:35:00,139,282.0,196.0
2023-08-08 23:35:00,140,282.0,196.0
2023-08-08 23:35:00,141,271.0,188.0
2023-08-08 23:35:00,142,163.0,88.0
2023-08-08 23:35:00,143,163.0,89.143059
2023-08-08 23:35:00,144,176.0,104.0
2023-08-08 23:35:00,145,160.5,88.436272
2023-08-08 23:35:00,146,160.5,88.436272
2023-08-08 23:35:00,147,174.0,104.0
2023-08-08 23:35:00,150,0.0,0.0
2023-08-08 23:35:00,151,0.0,0.0
2023-08-08 23:35:00,152,0.0,0.0
2023-08-08 23:35:00,153,0.0,0.0
2023-08-08 23:35:00,154,231.0,231.0
2023-08-08 23:35:00,155,121.0,121.0
2023-08-08 23:35:00,156,387.0,340.0
2023-08-08 23:35:00,158,0.0,0.0
2023-08-08 23:35:00,159,1004.0,795.0
2023-08-08 23:35:00,160,0.0,0.0
2023-08-08 23:35:00,161,0.0,0.0
2023-08-08 23:35:00,162,0.0,0.0
2023-08-08 23:35:00,166,0.0,0.0
2023-08-08 23:35:00,167,0.0,0.0
2023-08-08 23:35:00,168,0.0,0.0
2023-08-08 23:35:00,169,0.0,0.0
2023-08-08 23:35:00,170,0.0,0.0
2023-08-08 23:35:00,171,0.0,0.0
2023-08-08 23:35:00,172,0.0,0.0
2023-08-08 23:35:00,173,0.0,0.0
2023-08-08 23:35:00,174,0.0,0.0
2023-08-08 23:35:00,175,282.326691,152.0
2023-08-08 23:35:00,176,285.0,153.767487
2023-08-08 23:35:00,177,296.0,214.0
2023-08-08 23:35:00,178,0.0,0.0
2023-08-08 23:35:00,179,0.0,0.0
2023-08-08 23:35:00,180,0.0,0.0
2023-08-08 23:35:00,181,148.5,115.997803
2023-08-08 23:35:00,182,148.5,115.997803
2023-08-08 23:35:00,183,173.0,120.0
2023-08-08 23:35:00,184,44.362923,0.0
2023-08-08 23:35:00,185,44.317101,0.0
2023-08-08 23:35:00,186,175.0,122.0
2023-08-08 23:35:00,187,149.995422,119.995728
2023-08-08 23:35:00,188,149.995422,119.995728
2023-08-08 23:35:00,189,175.0,120.0
2023-08-08 23:35:00,190,983.0,795.0
2023-08-08 23:35:00,191,982.0,795.0
2023-08-08 23:35:00,193,16.999903,11.999903
2023-08-08 23:35:00,194,16.999903,11.999903
2023-08-08 23:35:00,195,31.0,29.949463
2023-08-08 23:35:00,196,0.0,0.0
2023-08-08 23:35:00,197,0.0,0.0
2023-08-08 23:35:00,198,0.0,0.0
2023-08-08 23:35:00,200,0.0,0.0
2023-08-08 23:35:00,207,0.0,0.0
2023-08-08 23:35:00,208,0.0,0.0
2023-08-08 23:35:00,209,0.0,0.0
2023-08-08 23:35:00,210,0.0,0.0
2023-08-08 23:35:00,211,0.0,0.0
2023-08-08 23:35:00,212,0.0,0.0
2023-08-08 23:35:00,213,0.0,0.0
2023-08-08 23:35:00,214,0.0,0.0
2023-08-08 23:35:00,215,0.0,0.0
2023-08-08 23:35:00,216,0.0,0.0
2023-08-08 23:35:00,217,25.0,20.99826
2023-08-08 23:35:00,218,25.0,20.99826
2023-08-08 23:35:00,219,25.0,20.99826
2023-08-08 23:35:00,220,25.0,20.99826
2023-08-08 23:35:00,231,0.0,0.0
2023-08-08 23:35:00,232,0.0,0.0
2023-08-08 23:35:00,233,0.0,0.0
2023-08-08 23:35:00,234,0.0,0.0
2023-08-08 23:35:00,237,0.0,0.0
2023-08-08 23:35:00,238,0.0,0.0
2023-08-08 23:35:00,240,274.0,274.0
2023-08-08 23:35:00,241,138.0,138.0
2023-08-08 23:35:00,242,0.0,0.0
2023-08-08 23:35:00,243,0.0,0.0
2023-08-08 23:35:00,244,0.0,0.0
2023-08-08 23:35:00,247,0.0,0.0
2023-08-08 23:35:00,248,0.0,0.0
2023-08-08 23:35:00,249,152.333328,99.645386
2023-08-08 23:35:00,250,152.333328,99.425659
2023-08-08 23:35:00,251,152.333328,99.645386
2023-08-08 23:35:00,252,250.0,195.0
2023-08-08 23:35:00,253,0.0,0.0
2023-08-08 23:35:00,254,0.0,0.0
2023-08-08 23:35:00,255,237.5,172.756439
2023-08-08 23:35:00,256,237.5,172.756439
2023-08-08 23:35:00,257,260.0,219.592667
2023-08-08 23:35:00,258,243.0,243.0
2023-08-08 23:35:00,259,243.0,243.0
2023-08-08 23:35:00,260,247.0,247.0
2023-08-08 23:35:00,264,10.000229,5.000229
2023-08-08 23:35:00,265,10.000229,5.000229
2023-08-08 23:35:00,266,0.0,0.0
2023-08-08 23:35:00,267,0.0,0.0
2023-08-08 23:35:00,268,0.0,0.0
2023-08-08 23:35:00,269,0.0,0.0
2023-08-08 23:35:00,270,0.0,0.0
2023-08-08 23:35:00,271,0.0,0.0
2023-08-08 23:35:00,272,0.0,0.0
2023-08-08 23:35:00,273,0.0,0.0
2023-08-08 23:35:00,274,0.0,0.0
2023-08-08 23:35:00,275,0.0,0.0
2023-08-08 23:35:00,276,0.0,0.0
2023-08-08 23:35:00,277,0.0,0.0
2023-08-08 23:35:00,278,0.0,0.0
2023-08-08 23:35:00,279,0.0,0.0
2023-08-08 23:35:00,280,0.0,0.0
2023-08-08 23:35:00,281,0.0,0.0
2023-08-08 23:35:00,282,0.0,0.0
2023-08-08 23:35:00,283,0.0,0.0
2023-08-08 23:35:00,284,0.0,0.0
2023-08-08 23:35:00,285,0.0,0.0
2023-08-08 23:35:00,286,0.0,0.0
2023-08-08 23:35:00,287,0.0,0.0
2023-08-08 23:35:00,288,0.0,0.0
2023-08-08 23:35:00,289,0.0,0.0
2023-08-08 23:35:00,290,0.0,0.0
2023-08-08 23:35:00,291,0.0,0.0
2023-08-08 23:35:00,292,0.0,0.0
2023-08-08 23:35:00,293,0.0,0.0
2023-08-08 23:35:00,294,0.0,0.0
2023-08-08 23:35:00,299,173.0,123.99823
2023-08-08 23:35:00,300,173.0,123.99823
2023-08-08 23:35:00,301,172.5,123.99823
2023-08-08 23:35:00,302,172.5,123.99823
2023-08-08 23:35:00,303,203.0,132.0
2023-08-08 23:35:00,304,203.0,132.0
2023-08-08 23:35:00,305,361.0,215.001404
2023-08-08 23:35:00,306,346.0,286.0
2023-08-08 23:35:00,307,356.0,200.004578
2023-08-08 23:35:00,308,22.640154,0.0
2023-08-08 23:35:00,309,22.167316,0.0
2023-08-08 23:35:00,310,24.525265,0.0
2023-08-08 23:35:00,311,0.0,0.0
2023-08-08 23:35:00,312,0.0,0.0
2023-08-08 23:35:00,313,0.0,0.0
2023-08-08 23:35:00,314,0.0,0.0
2023-08-08 23:35:00,315,0.0,0.0
2023-08-08 23:35:00,316,0.0,0.0
2023-08-08 23:35:00,317,0.0,0.0
2023-08-08 23:35:00,318,0.0,0.0
2023-08-08 23:35:00,319,0.0,0.0
2023-08-08 23:35:00,320,150.5,122.0
2023-08-08 23:35:00,321,0.0,0.0
2023-08-08 23:35:00,322,86.5,68.0
2023-08-08 23:35:00,323,161.5,122.0
2023-08-08 23:35:00,324,161.5,122.0
2023-08-08 23:35:00,325,174.0,136.0
2023-08-08 23:35:00,326,137.0,135.0
2023-08-08 23:35:00,327,136.804947,135.0
2023-08-08 23:35:00,328,175.0,150.0
2023-08-08 23:35:00,329,0.0,0.0
2023-08-08 23:35:00,330,0.0,0.0
2023-08-08 23:35:00,331,816.0,656.954651
2023-08-08 23:35:00,332,813.0,648.126587
2023-08-08 23:35:00,333,0.0,0.0
2023-08-08 23:35:00,334,0.0,0.0
2023-08-08 23:35:00,335,0.0,0.0
2023-08-08 23:35:00,336,0.0,0.0
2023-08-08 23:35:00,337,46.0,35.0
2023-08-08 23:35:00,338,35.0,35.0
2023-08-08 23:35:00,339,22.0,22.0
2023-08-08 23:35:00,340,818.0,674.386475
2023-08-08 23:35:00,341,817.0,674.013062
2023-08-08 23:35:00,342,166.0,135.0
2023-08-08 23:35:00,343,167.0,135.0
2023-08-08 23:35:00,344,0.0,0.0
2023-08-08 23:35:00,345,0.0,0.0
2023-08-08 23:35:00,346,89.264343,80.0
2023-08-08 23:35:00,347,163.0,163.0
2023-08-08 23:35:00,348,0.0,0.0
2023-08-08 23:35:00,349,0.0,0.0
2023-08-08 23:35:00,350,0.0,0.0
2023-08-08 23:35:00,351,0.0,0.0
2023-08-08 23:35:00,352,0.0,0.0
2023-08-08 23:35:00,353,0.0,0.0
2023-08-08 23:35:00,354,0.0,0.0
2023-08-08 23:35:00,355,0.0,0.0
2023-08-08 23:35:00,356,25.0,10.0
2023-08-08 23:35:00,357,28.0,10.0
2023-08-08 23:35:00,358,20.0,10.000153
2023-08-08 23:35:00,359,20.0,10.000153
2023-08-08 23:35:00,360,23.75,7.0
2023-08-08 23:35:00,361,23.75,7.0
2023-08-08 23:35:00,362,23.75,7.0
2023-08-08 23:35:00,363,23.75,10.0
2023-08-08 23:35:00,364,0.0,0.0
2023-08-08 23:35:00,365,703.033264,665.414062
2023-08-08 23:35:00,366,378.487396,355.0
2023-08-08 23:35:00,367,379.159668,355.0
2023-08-08 23:35:00,368,0.0,0.0
2023-08-08 23:35:00,369,0.0,0.0
2023-08-08 23:35:00,370,0.0,0.0
2023-08-08 23:35:00,371,0.0,0.0
2023-08-08 23:35:00,372,0.0,0.0
2023-08-08 23:35:00,373,0.0,0.0
2023-08-08 23:35:00,374,0.0,0.0
2023-08-08 23:35:00,375,0.0,0.0
2023-08-08 23:35:00,376,0.0,0.0
2023-08-08 23:35:00,377,0.0,0.0
2023-08-08 23:35:00,378,0.0,0.0
2023-08-08 23:35:00,379,0.0,0.0
2023-08-08 23:35:00,380,0.0,0.0
2023-08-08 23:35:00,381,0.0,0.0
2023-08-08 23:35:00,382,0.0,0.0
2023-08-08 23:35:00,383,0.0,0.0
2023-08-08 23:35:00,384,0.0,0.0
2023-08-08 23:35:00,385,268.5,181.044983
2023-08-08 23:35:00,386,268.5,181.380676
2023-08-08 23:35:00,387,275.0,202.0
2023-08-08 23:35:00,388,0.0,0.0
2023-08-08 23:35:00,389,0.0,0.0
2023-08-08 23:35:00,390,0.0,0.0
2023-08-08 23:35:00,419,289.0,190.0
2023-08-08 23:35:00,420,0.0,0.0
2023-08-08 23:35:00,421,134.0,95.0
2023-08-08 23:35:00,422,180.0,180.0
2023-08-08 23:35:00,423,180.0,180.0
2023-08-08 23:35:00,432,216.0,216.0
2023-08-08 23:35:00,433,412.0,412.0
2023-08-08 23:35:00,434,270.0,180.013397
2023-08-08 23:35:00,435,270.0,180.013397
2023-08-08 23:35:00,436,273.0,180.013397
2023-08-08 23:35:00,437,273.0,180.013397
2023-08-08 23:35:00,438,274.0,208.0
2023-08-08 23:35:00,439,276.0,208.0
2023-08-08 23:35:00,440,154.0,120.0
2023-08-08 23:35:00,441,154.0,120.0
2023-08-08 23:35:00,442,169.0,120.0
2023-08-08 23:35:00,443,0.0,0.0
2023-08-08 23:35:00,444,0.0,0.0
2023-08-08 23:35:00,450,217.0,217.0
2023-08-08 23:35:00,451,130.0,130.0
2023-08-08 23:35:00,452,237.0,237.0
2023-08-08 23:35:00,453,130.0,130.0
2023-08-08 23:35:00,459,385.506775,264.399994
2023-08-08 23:35:00,467,12.0,5.000153
2023-08-08 23:35:00,468,12.0,4.000366
2023-08-08 23:35:00,469,5.000153,1.600391
2023-08-08 23:35:00,471,4.698533,0.0
2023-08-08 23:35:00,472,215.0,180.0
2023-08-08 23:35:00,473,125.0,90.0
2023-08-08 23:35:00,474,218.0,180.0
2023-08-08 23:35:00,475,125.0,90.0
2023-08-08 23:35:00,477,245.5,164.0
2023-08-08 23:35:00,478,245.5,164.0
2023-08-08 23:35:00,479,253.0,163.986282
2023-08-08 23:35:00,480,243.5,164.0
2023-08-08 23:35:00,481,243.5,164.0
2023-08-08 23:35:00,482,252.0,163.986282
2023-08-08 23:35:00,485,0.0,0.0
2023-08-08 23:35:00,486,0.0,0.0
2023-08-08 23:35:00,487,0.0,0.0
2023-08-08 23:35:00,488,0.0,0.0
2023-08-08 23:35:00,489,993.0,795.0
2023-08-08 23:35:00,490,994.0,795.0
2023-08-08 23:35:00,491,963.0,791.0
2023-08-08 23:35:00,492,966.0,786.0
2023-08-08 23:35:00,493,987.0,795.0
2023-08-08 23:35:00,494,985.0,795.0
2023-08-08 23:35:00,495,0.0,0.0
2023-08-08 23:35:00,496,0.0,0.0
2023-08-08 23:35:00,497,0.0,0.0
2023-08-08 23:35:00,498,0.0,0.0
2023-08-08 23:35:00,499,348.0,265.0
2023-08-08 23:35:00,501,279.5,158.003479
2023-08-08 23:35:00,502,270.125366,270.125366
2023-08-08 23:35:00,503,285.0,200.0
2023-08-08 23:35:00,507,135.0,59.001785
2023-08-08 23:35:00,508,139.199997,106.0
2023-08-08 23:35:00,511,0.0,0.0
2023-08-08 23:35:00,512,0.0,0.0
2023-08-08 23:35:00,513,317.0,317.0
2023-08-08 23:35:00,514,136.0,136.0
2023-08-08 23:35:00,516,850.012939,749.988525
2023-08-08 23:35:00,521,939.0,776.510315
2023-08-08 23:35:00,522,939.0,767.446716
2023-08-08 23:35:00,523,0.0,0.0
2023-08-08 23:35:00,524,0.0,0.0
2023-08-08 23:35:00,525,0.0,0.0
2023-08-08 23:35:00,526,233.118652,131.0
2023-08-08 23:35:00,527,1357.0,1058.099976
2023-08-08 23:35:00,528,131.0,131.0
2023-08-08 23:35:00,529,707.269226,577.0
2023-08-08 23:35:00,530,716.826904,577.0
2023-08-08 23:35:00,533,0.0,0.0
2023-08-08 23:35:00,534,0.0,0.0
2023-08-08 23:35:00,535,0.0,0.0
2023-08-08 23:35:00,536,0.0,0.0
2023-08-08 23:35:00,537,0.0,0.0
2023-08-08 23:35:00,538,0.0,0.0
2023-08-08 23:35:00,539,0.0,0.0
2023-08-08 23:35:00,540,0.0,0.0
2023-08-08 23:35:00,541,0.0,0.0
2023-08-08 23:35:00,542,0.0,0.0
2023-08-08 23:35:00,544,1012.0,795.0
2023-08-08 23:35:00,545,1012.0,795.0
2023-08-08 23:35:00,546,351.5,186.0
2023-08-08 23:35:00,547,351.5,186.0
2023-08-08 23:35:00,548,326.0,254.0
2023-08-08 23:35:00,549,228.0,119.992676
2023-08-08 23:35:00,550,118.0,65.0
2023-08-08 23:35:00,552,0.0,0.0
2023-08-08 23:35:00,553,0.0,0.0
2023-08-08 23:40:00,1,50.0,40.000244
2023-08-08 23:40:00,2,50.0,40.000244
2023-08-08 23:40:00,3,421.932526,364.991486
2023-08-08 23:40:00,4,422.740326,364.991486
2023-08-08 23:40:00,5,421.244019,364.991486
2023-08-08 23:40:00,6,457.698242,364.991486
2023-08-08 23:40:00,7,418.082642,364.991486
2023-08-08 23:40:00,8,440.342804,364.991486
2023-08-08 23:40:00,9,364.917023,364.917023
2023-08-08 23:40:00,10,446.444336,364.371613
2023-08-08 23:40:00,11,0.0,0.0
2023-08-08 23:40:00,12,0.0,0.0
2023-08-08 23:40:00,15,522.0,473.434143
2023-08-08 23:40:00,16,524.0,480.963806
2023-08-08 23:40:00,17,464.920563,425.670868
2023-08-08 23:40:00,18,466.0,432.635529
2023-08-08 23:40:00,27,615.0,615.0
2023-08-08 23:40:00,28,0.0,0.0
2023-08-08 23:40:00,29,612.0,612.0
2023-08-08 23:40:00,33,0.0,0.0
2023-08-08 23:40:00,36,980.0,795.0
2023-08-08 23:40:00,37,978.0,795.0
2023-08-08 23:40:00,43,365.0,267.0
2023-08-08 23:40:00,46,506.0,445.009064
2023-08-08 23:40:00,47,409.996735,409.996735
2023-08-08 23:40:00,48,410.517487,410.517487
2023-08-08 23:40:00,49,410.021515,410.021515
2023-08-08 23:40:00,50,463.0,405.012726
2023-08-08 23:40:00,51,463.0,405.012726
2023-08-08 23:40:00,52,0.0,0.0
2023-08-08 23:40:00,53,0.0,0.0
2023-08-08 23:40:00,54,0.0,0.0
2023-08-08 23:40:00,55,0.0,0.0
2023-08-08 23:40:00,56,0.0,0.0
2023-08-08 23:40:00,57,0.0,0.0
2023-08-08 23:40:00,58,0.0,0.0
2023-08-08 23:40:00,59,0.0,0.0
2023-08-08 23:40:00,60,0.0,0.0
2023-08-08 23:40:00,61,463.0,393.915405
2023-08-08 23:40:00,62,461.0,393.447754
2023-08-08 23:40:00,63,0.0,0.0
2023-08-08 23:40:00,64,356.25,283.93692
2023-08-08 23:40:00,65,340.095978,294.222931
2023-08-08 23:40:00,66,341.732574,297.967072
2023-08-08 23:40:00,67,356.759064,312.547272
2023-08-08 23:40:00,68,355.370514,302.90152
2023-08-08 23:40:00,69,855.098022,680.005859
2023-08-08 23:40:00,70,853.352966,685.728027
2023-08-08 23:40:00,71,43.5,25.002136
2023-08-08 23:40:00,72,43.5,25.002136
2023-08-08 23:40:00,73,0.0,0.0
2023-08-08 23:40:00,74,0.0,0.0
2023-08-08 23:40:00,75,0.0,0.0
2023-08-08 23:40:00,76,0.0,0.0
2023-08-08 23:40:00,77,0.0,0.0
2023-08-08 23:40:00,78,0.0,0.0
2023-08-08 23:40:00,79,0.0,0.0
2023-08-08 23:40:00,80,0.0,0.0
2023-08-08 23:40:00,83,354.459991,320.353729
2023-08-08 23:40:00,84,357.420013,329.509247
2023-08-08 23:40:00,85,353.720001,320.0
2023-08-08 23:40:00,86,352.980011,320.0
2023-08-08 23:40:00,87,353.720001,324.596527
2023-08-08 23:40:00,88,351.58371,324.745331
2023-08-08 23:40:00,89,355.200012,330.003937
2023-08-08 23:40:00,90,352.980011,330.003937
2023-08-08 23:40:00,91,750.0,750.0
2023-08-08 23:40:00,92,947.169434,775.704346
2023-08-08 23:40:00,95,0.0,0.0
2023-08-08 23:40:00,96,0.0,0.0
2023-08-08 23:40:00,97,0.0,0.0
2023-08-08 23:40:00,98,0.0,0.0
2023-08-08 23:40:00,99,369.0,250.725861
2023-08-08 23:40:00,100,0.0,0.0
2023-08-08 23:40:00,101,0.0,0.0
2023-08-08 23:40:00,102,0.0,0.0
2023-08-08 23:40:00,103,0.0,0.0
2023-08-08 23:40:00,104,0.0,0.0
2023-08-08 23:40:00,105,0.0,0.0
2023-08-08 23:40:00,106,0.0,0.0
2023-08-08 23:40:00,107,0.0,0.0
2023-08-08 23:40:00,108,0.0,0.0
2023-08-08 23:40:00,112,0.0,0.0
2023-08-08 23:40:00,113,0.0,0.0
2023-08-08 23:40:00,114,0.0,0.0
2023-08-08 23:40:00,115,750.045654,750.045654
2023-08-08 23:40:00,116,760.612183,750.045654
2023-08-08 23:40:00,117,100.0,60.000153
2023-08-08 23:40:00,118,100.0,60.000153
2023-08-08 23:40:00,119,0.0,0.0
2023-08-08 23:40:00,120,0.0,0.0
2023-08-08 23:40:00,126,11.0,8.0
2023-08-08 23:40:00,127,11.0,8.0
2023-08-08 23:40:00,128,983.0,750.0
2023-08-08 23:40:00,129,983.0,750.0
2023-08-08 23:40:00,130,0.0,0.0
2023-08-08 23:40:00,131,973.0,718.0
2023-08-08 23:40:00,132,921.0,758.0
2023-08-08 23:40:00,133,937.0,755.0
2023-08-08 23:40:00,134,281.985657,281.985657
2023-08-08 23:40:00,135,287.392487,210.0
2023-08-08 23:40:00,136,0.0,0.0
2023-08-08 23:40:00,137,0.0,0.0
2023-08-08 23:40:00,138,0.0,0.0
2023-08-08 23:40:00,139,282.0,196.0
2023-08-08 23:40:00,140,282.0,196.0
2023-08-08 23:40:00,141,271.0,188.0
2023-08-08 23:40:00,142,163.0,88.0
2023-08-08 23:40:00,143,163.0,89.143059
2023-08-08 23:40:00,144,176.0,104.0
2023-08-08 23:40:00,145,160.5,88.436272
2023-08-08 23:40:00,146,160.5,88.436272
2023-08-08 23:40:00,147,174.0,104.0
2023-08-08 23:40:00,150,0.0,0.0
2023-08-08 23:40:00,151,0.0,0.0
2023-08-08 23:40:00,152,0.0,0.0
2023-08-08 23:40:00,153,0.0,0.0
2023-08-08 23:40:00,154,231.0,211.150803
2023-08-08 23:40:00,155,121.0,108.936821
2023-08-08 23:40:00,156,387.0,340.0
2023-08-08 23:40:00,158,0.0,0.0
2023-08-08 23:40:00,159,1004.0,795.0
2023-08-08 23:40:00,160,0.0,0.0
2023-08-08 23:40:00,161,0.0,0.0
2023-08-08 23:40:00,162,0.0,0.0
2023-08-08 23:40:00,166,0.0,0.0
2023-08-08 23:40:00,167,0.0,0.0
2023-08-08 23:40:00,168,0.0,0.0
2023-08-08 23:40:00,169,0.0,0.0
2023-08-08 23:40:00,170,0.0,0.0
2023-08-08 23:40:00,171,0.0,0.0
2023-08-08 23:40:00,172,0.0,0.0
2023-08-08 23:40:00,173,0.0,0.0
2023-08-08 23:40:00,174,0.0,0.0
2023-08-08 23:40:00,175,282.460236,152.031769
2023-08-08 23:40:00,176,285.0,153.767487
2023-08-08 23:40:00,177,296.0,214.0
2023-08-08 23:40:00,178,0.0,0.0
2023-08-08 23:40:00,179,0.0,0.0
2023-08-08 23:40:00,180,0.0,0.0
2023-08-08 23:40:00,181,148.5,115.997803
2023-08-08 23:40:00,182,148.5,115.997803
2023-08-08 23:40:00,183,173.0,120.0
2023-08-08 23:40:00,184,0.0,0.0
2023-08-08 23:40:00,185,0.0,0.0
2023-08-08 23:40:00,186,0.0,0.0
2023-08-08 23:40:00,187,149.995422,119.995728
2023-08-08 23:40:00,188,149.995422,119.995728
2023-08-08 23:40:00,189,175.0,120.0
2023-08-08 23:40:00,190,983.0,795.0
2023-08-08 23:40:00,191,982.0,795.0
2023-08-08 23:40:00,193,16.999903,11.999903
2023-08-08 23:40:00,194,16.999903,11.999903
2023-08-08 23:40:00,195,31.0,29.949463
2023-08-08 23:40:00,196,0.0,0.0
2023-08-08 23:40:00,197,0.0,0.0
2023-08-08 23:40:00,198,0.0,0.0
2023-08-08 23:40:00,200,0.0,0.0
2023-08-08 23:40:00,207,0.0,0.0
2023-08-08 23:40:00,208,0.0,0.0
2023-08-08 23:40:00,209,0.0,0.0
2023-08-08 23:40:00,210,0.0,0.0
2023-08-08 23:40:00,211,0.0,0.0
2023-08-08 23:40:00,212,0.0,0.0
2023-08-08 23:40:00,213,0.0,0.0
2023-08-08 23:40:00,214,0.0,0.0
2023-08-08 23:40:00,215,0.0,0.0
2023-08-08 23:40:00,216,0.0,0.0
2023-08-08 23:40:00,217,25.0,20.99826
2023-08-08 23:40:00,218,25.0,20.99826
2023-08-08 23:40:00,219,25.0,20.99826
2023-08-08 23:40:00,220,25.0,20.99826
2023-08-08 23:40:00,231,0.0,0.0
2023-08-08 23:40:00,232,0.0,0.0
2023-08-08 23:40:00,233,0.0,0.0
2023-08-08 23:40:00,234,0.0,0.0
2023-08-08 23:40:00,237,0.0,0.0
2023-08-08 23:40:00,238,0.0,0.0
2023-08-08 23:40:00,240,274.0,274.0
2023-08-08 23:40:00,241,138.0,138.0
2023-08-08 23:40:00,242,0.0,0.0
2023-08-08 23:40:00,243,0.0,0.0
2023-08-08 23:40:00,244,0.0,0.0
2023-08-08 23:40:00,247,0.0,0.0
2023-08-08 23:40:00,248,0.0,0.0
2023-08-08 23:40:00,249,152.333328,99.645386
2023-08-08 23:40:00,250,152.333328,99.425659
2023-08-08 23:40:00,251,152.333328,99.590454
2023-08-08 23:40:00,252,250.0,195.0
2023-08-08 23:40:00,253,0.0,0.0
2023-08-08 23:40:00,254,0.0,0.0
2023-08-08 23:40:00,255,237.5,167.0
2023-08-08 23:40:00,256,237.5,167.0
2023-08-08 23:40:00,257,260.0,216.0
2023-08-08 23:40:00,258,243.0,162.007477
2023-08-08 23:40:00,259,243.0,162.007477
2023-08-08 23:40:00,260,247.0,208.0
2023-08-08 23:40:00,264,10.000229,5.000229
2023-08-08 23:40:00,265,10.000229,5.000229
2023-08-08 23:40:00,266,0.0,0.0
2023-08-08 23:40:00,267,0.0,0.0
2023-08-08 23:40:00,268,0.0,0.0
2023-08-08 23:40:00,269,0.0,0.0
2023-08-08 23:40:00,270,0.0,0.0
2023-08-08 23:40:00,271,0.0,0.0
2023-08-08 23:40:00,272,0.0,0.0
2023-08-08 23:40:00,273,0.0,0.0
2023-08-08 23:40:00,274,0.0,0.0
2023-08-08 23:40:00,275,0.0,0.0
2023-08-08 23:40:00,276,0.0,0.0
2023-08-08 23:40:00,277,0.0,0.0
2023-08-08 23:40:00,278,0.0,0.0
2023-08-08 23:40:00,279,0.0,0.0
2023-08-08 23:40:00,280,0.0,0.0
2023-08-08 23:40:00,281,0.0,0.0
2023-08-08 23:40:00,282,0.0,0.0
2023-08-08 23:40:00,283,0.0,0.0
2023-08-08 23:40:00,284,0.0,0.0
2023-08-08 23:40:00,285,0.0,0.0
2023-08-08 23:40:00,286,0.0,0.0
2023-08-08 23:40:00,287,0.0,0.0
2023-08-08 23:40:00,288,0.0,0.0
2023-08-08 23:40:00,289,0.0,0.0
2023-08-08 23:40:00,290,0.0,0.0
2023-08-08 23:40:00,291,0.0,0.0
2023-08-08 23:40:00,292,0.0,0.0
2023-08-08 23:40:00,293,0.0,0.0
2023-08-08 23:40:00,294,0.0,0.0
2023-08-08 23:40:00,299,173.0,123.99823
2023-08-08 23:40:00,300,173.0,123.99823
2023-08-08 23:40:00,301,172.5,123.99823
2023-08-08 23:40:00,302,172.5,123.99823
2023-08-08 23:40:00,303,203.0,132.0
2023-08-08 23:40:00,304,203.0,132.0
2023-08-08 23:40:00,305,361.0,215.001404
2023-08-08 23:40:00,306,346.0,286.0
2023-08-08 23:40:00,307,356.0,200.004578
2023-08-08 23:40:00,308,0.0,0.0
2023-08-08 23:40:00,309,0.0,0.0
2023-08-08 23:40:00,310,0.0,0.0
2023-08-08 23:40:00,311,0.0,0.0
2023-08-08 23:40:00,312,0.0,0.0
2023-08-08 23:40:00,313,0.0,0.0
2023-08-08 23:40:00,314,0.0,0.0
2023-08-08 23:40:00,315,0.0,0.0
2023-08-08 23:40:00,316,0.0,0.0
2023-08-08 23:40:00,317,0.0,0.0
2023-08-08 23:40:00,318,0.0,0.0
2023-08-08 23:40:00,319,0.0,0.0
2023-08-08 23:40:00,320,150.5,122.0
2023-08-08 23:40:00,321,0.0,0.0
2023-08-08 23:40:00,322,86.5,68.0
2023-08-08 23:40:00,323,161.5,122.0
2023-08-08 23:40:00,324,161.5,122.0
2023-08-08 23:40:00,325,174.0,136.0
2023-08-08 23:40:00,326,137.0,135.0
2023-08-08 23:40:00,327,137.0,135.0
2023-08-08 23:40:00,328,175.0,150.0
2023-08-08 23:40:00,329,0.0,0.0
2023-08-08 23:40:00,330,0.0,0.0
2023-08-08 23:40:00,331,816.0,654.583984
2023-08-08 23:40:00,332,813.0,651.428772
2023-08-08 23:40:00,333,0.0,0.0
2023-08-08 23:40:00,334,0.0,0.0
2023-08-08 23:40:00,335,0.0,0.0
2023-08-08 23:40:00,336,0.0,0.0
2023-08-08 23:40:00,337,46.0,35.0
2023-08-08 23:40:00,338,35.0,35.0
2023-08-08 23:40:00,339,22.0,22.0
2023-08-08 23:40:00,340,818.0,674.427856
2023-08-08 23:40:00,341,817.0,673.76416
2023-08-08 23:40:00,342,166.0,135.0
2023-08-08 23:40:00,343,167.0,135.0
2023-08-08 23:40:00,344,0.0,0.0
2023-08-08 23:40:00,345,0.0,0.0
2023-08-08 23:40:00,346,88.875244,80.0
2023-08-08 23:40:00,347,163.0,163.0
2023-08-08 23:40:00,348,0.0,0.0
2023-08-08 23:40:00,349,0.0,0.0
2023-08-08 23:40:00,350,0.0,0.0
2023-08-08 23:40:00,351,0.0,0.0
2023-08-08 23:40:00,352,0.0,0.0
2023-08-08 23:40:00,353,0.0,0.0
2023-08-08 23:40:00,354,0.0,0.0
2023-08-08 23:40:00,355,0.0,0.0
2023-08-08 23:40:00,356,25.0,10.0
2023-08-08 23:40:00,357,28.0,10.0
2023-08-08 23:40:00,358,20.0,10.000153
2023-08-08 23:40:00,359,20.0,10.000153
2023-08-08 23:40:00,360,23.75,7.0
2023-08-08 23:40:00,361,23.75,7.0
2023-08-08 23:40:00,362,23.75,7.0
2023-08-08 23:40:00,363,23.75,10.0
2023-08-08 23:40:00,364,0.0,0.0
2023-08-08 23:40:00,365,703.033264,665.414062
2023-08-08 23:40:00,366,378.487396,355.0
2023-08-08 23:40:00,367,379.159668,355.0
2023-08-08 23:40:00,368,0.0,0.0
2023-08-08 23:40:00,369,0.0,0.0
2023-08-08 23:40:00,370,0.0,0.0
2023-08-08 23:40:00,371,0.0,0.0
2023-08-08 23:40:00,372,0.0,0.0
2023-08-08 23:40:00,373,0.0,0.0
2023-08-08 23:40:00,374,0.0,0.0
2023-08-08 23:40:00,375,0.0,0.0
2023-08-08 23:40:00,376,0.0,0.0
2023-08-08 23:40:00,377,0.0,0.0
2023-08-08 23:40:00,378,0.0,0.0
2023-08-08 23:40:00,379,0.0,0.0
2023-08-08 23:40:00,380,0.0,0.0
2023-08-08 23:40:00,381,0.0,0.0
2023-08-08 23:40:00,382,0.0,0.0
2023-08-08 23:40:00,383,0.0,0.0
2023-08-08 23:40:00,384,0.0,0.0
2023-08-08 23:40:00,385,268.5,180.968689
2023-08-08 23:40:00,386,268.5,181.45697
2023-08-08 23:40:00,387,275.0,202.0
2023-08-08 23:40:00,388,0.0,0.0
2023-08-08 23:40:00,389,0.0,0.0
2023-08-08 23:40:00,390,0.0,0.0
2023-08-08 23:40:00,419,289.0,190.0
2023-08-08 23:40:00,420,0.0,0.0
2023-08-08 23:40:00,421,134.0,95.0
2023-08-08 23:40:00,422,180.0,180.0
2023-08-08 23:40:00,423,180.0,180.0
2023-08-08 23:40:00,432,216.0,216.0
2023-08-08 23:40:00,433,412.0,412.0
2023-08-08 23:40:00,434,270.0,180.013397
2023-08-08 23:40:00,435,270.0,180.013397
2023-08-08 23:40:00,436,273.0,180.013397
2023-08-08 23:40:00,437,273.0,180.013397
2023-08-08 23:40:00,438,274.0,208.0
2023-08-08 23:40:00,439,276.0,208.0
2023-08-08 23:40:00,440,154.0,120.0
2023-08-08 23:40:00,441,154.0,120.0
2023-08-08 23:40:00,442,169.0,120.0
2023-08-08 23:40:00,443,0.0,0.0
2023-08-08 23:40:00,444,0.0,0.0
2023-08-08 23:40:00,450,217.0,217.0
2023-08-08 23:40:00,451,130.0,130.0
2023-08-08 23:40:00,452,237.0,237.0
2023-08-08 23:40:00,453,130.0,130.0
2023-08-08 23:40:00,459,395.435944,264.399994
2023-08-08 23:40:00,467,12.0,5.000153
2023-08-08 23:40:00,468,12.0,4.000366
2023-08-08 23:40:00,469,5.000153,1.600391
2023-08-08 23:40:00,471,5.023162,0.0
2023-08-08 23:40:00,472,215.0,180.0
2023-08-08 23:40:00,473,125.0,90.0
2023-08-08 23:40:00,474,218.0,180.0
2023-08-08 23:40:00,475,125.0,90.0
2023-08-08 23:40:00,477,245.5,164.0
2023-08-08 23:40:00,478,245.5,164.0
2023-08-08 23:40:00,479,253.0,163.986282
2023-08-08 23:40:00,480,243.5,164.0
2023-08-08 23:40:00,481,243.5,164.0
2023-08-08 23:40:00,482,252.0,163.986282
2023-08-08 23:40:00,485,0.0,0.0
2023-08-08 23:40:00,486,0.0,0.0
2023-08-08 23:40:00,487,0.0,0.0
2023-08-08 23:40:00,488,0.0,0.0
2023-08-08 23:40:00,489,993.0,795.0
2023-08-08 23:40:00,490,994.0,795.0
2023-08-08 23:40:00,491,963.0,791.0
2023-08-08 23:40:00,492,966.0,786.0
2023-08-08 23:40:00,493,987.0,795.0
2023-08-08 23:40:00,494,985.0,795.0
2023-08-08 23:40:00,495,0.0,0.0
2023-08-08 23:40:00,496,0.0,0.0
2023-08-08 23:40:00,497,0.0,0.0
2023-08-08 23:40:00,498,0.0,0.0
2023-08-08 23:40:00,499,348.0,265.0
2023-08-08 23:40:00,501,279.5,158.003479
2023-08-08 23:40:00,502,262.205933,262.205933
2023-08-08 23:40:00,503,285.0,200.0
2023-08-08 23:40:00,507,135.0,59.001785
2023-08-08 23:40:00,508,139.199997,106.0
2023-08-08 23:40:00,511,0.0,0.0
2023-08-08 23:40:00,512,0.0,0.0
2023-08-08 23:40:00,513,317.0,317.0
2023-08-08 23:40:00,514,136.0,136.0
2023-08-08 23:40:00,516,850.012939,749.988525
2023-08-08 23:40:00,521,939.0,770.981506
2023-08-08 23:40:00,522,939.0,757.523621
2023-08-08 23:40:00,523,0.0,0.0
2023-08-08 23:40:00,524,0.0,0.0
2023-08-08 23:40:00,525,0.0,0.0
2023-08-08 23:40:00,526,232.363342,131.0
2023-08-08 23:40:00,527,1357.0,1058.099976
2023-08-08 23:40:00,528,131.0,131.0
2023-08-08 23:40:00,529,707.269226,577.0
2023-08-08 23:40:00,530,716.826904,577.0
2023-08-08 23:40:00,533,0.0,0.0
2023-08-08 23:40:00,534,0.0,0.0
2023-08-08 23:40:00,535,0.0,0.0
2023-08-08 23:40:00,536,0.0,0.0
2023-08-08 23:40:00,537,0.0,0.0
2023-08-08 23:40:00,538,0.0,0.0
2023-08-08 23:40:00,539,0.0,0.0
2023-08-08 23:40:00,540,0.0,0.0
2023-08-08 23:40:00,541,0.0,0.0
2023-08-08 23:40:00,542,0.0,0.0
2023-08-08 23:40:00,544,1012.0,795.0
2023-08-08 23:40:00,545,1012.0,795.0
2023-08-08 23:40:00,546,351.5,186.0
2023-08-08 23:40:00,547,351.5,186.0
2023-08-08 23:40:00,548,326.0,254.0
2023-08-08 23:40:00,549,228.0,119.992676
2023-08-08 23:40:00,550,118.0,65.0
2023-08-08 23:40:00,552,0.0,0.0
2023-08-08 23:40:00,553,0.0,0.0
2023-08-08 23:45:00,1,50.0,40.000244
2023-08-08 23:45:00,2,50.0,40.000244
2023-08-08 23:45:00,3,417.679443,364.991486
2023-08-08 23:45:00,4,418.002289,364.991486
2023-08-08 23:45:00,5,417.650757,364.991486
2023-08-08 23:45:00,6,445.298157,364.991486
2023-08-08 23:45:00,7,404.570343,364.991486
2023-08-08 23:45:00,8,428.282501,364.991486
2023-08-08 23:45:00,9,440.499268,364.917023
2023-08-08 23:45:00,10,431.959045,364.371613
2023-08-08 23:45:00,11,0.0,0.0
2023-08-08 23:45:00,12,0.0,0.0
2023-08-08 23:45:00,15,522.0,476.002319
2023-08-08 23:45:00,16,508.104889,483.119995
2023-08-08 23:45:00,17,464.920563,425.620697
2023-08-08 23:45:00,18,466.0,429.49231
2023-08-08 23:45:00,27,615.0,615.0
2023-08-08 23:45:00,28,0.0,0.0
2023-08-08 23:45:00,29,612.0,612.0
2023-08-08 23:45:00,33,0.0,0.0
2023-08-08 23:45:00,36,980.0,795.0
2023-08-08 23:45:00,37,978.0,795.0
2023-08-08 23:45:00,43,365.0,267.0
2023-08-08 23:45:00,46,445.009064,445.009064
2023-08-08 23:45:00,47,409.996735,409.996735
2023-08-08 23:45:00,48,409.77359,409.77359
2023-08-08 23:45:00,49,410.046295,410.046295
2023-08-08 23:45:00,50,463.0,405.012726
2023-08-08 23:45:00,51,463.0,405.012726
2023-08-08 23:45:00,52,0.0,0.0
2023-08-08 23:45:00,53,0.0,0.0
2023-08-08 23:45:00,54,0.0,0.0
2023-08-08 23:45:00,55,0.0,0.0
2023-08-08 23:45:00,56,0.0,0.0
2023-08-08 23:45:00,57,0.0,0.0
2023-08-08 23:45:00,58,0.0,0.0
2023-08-08 23:45:00,59,0.0,0.0
2023-08-08 23:45:00,60,0.0,0.0
2023-08-08 23:45:00,61,463.0,397.302856
2023-08-08 23:45:00,62,461.0,392.111176
2023-08-08 23:45:00,63,0.0,0.0
2023-08-08 23:45:00,64,356.25,282.933136
2023-08-08 23:45:00,65,340.095978,294.222931
2023-08-08 23:45:00,66,341.732574,297.967072
2023-08-08 23:45:00,67,356.759064,312.547272
2023-08-08 23:45:00,68,355.370514,302.90152
2023-08-08 23:45:00,69,855.098022,680.005859
2023-08-08 23:45:00,70,853.352966,685.728027
2023-08-08 23:45:00,71,43.5,25.002136
2023-08-08 23:45:00,72,43.5,25.002136
2023-08-08 23:45:00,73,0.0,0.0
2023-08-08 23:45:00,74,0.0,0.0
2023-08-08 23:45:00,75,0.0,0.0
2023-08-08 23:45:00,76,0.0,0.0
2023-08-08 23:45:00,77,0.0,0.0
2023-08-08 23:45:00,78,0.0,0.0
2023-08-08 23:45:00,79,0.0,0.0
2023-08-08 23:45:00,80,0.0,0.0
2023-08-08 23:45:00,83,354.459991,320.353729
2023-08-08 23:45:00,84,357.420013,329.509247
2023-08-08 23:45:00,85,353.720001,320.0
2023-08-08 23:45:00,86,352.980011,320.0
2023-08-08 23:45:00,87,353.720001,324.596527
2023-08-08 23:45:00,88,351.58371,324.745331
2023-08-08 23:45:00,89,355.200012,330.003937
2023-08-08 23:45:00,90,352.980011,330.003937
2023-08-08 23:45:00,91,750.0,750.0
2023-08-08 23:45:00,92,947.169434,777.651306
2023-08-08 23:45:00,95,0.0,0.0
2023-08-08 23:45:00,96,0.0,0.0
2023-08-08 23:45:00,97,0.0,0.0
2023-08-08 23:45:00,98,0.0,0.0
2023-08-08 23:45:00,99,369.0,250.73999
2023-08-08 23:45:00,100,0.0,0.0
2023-08-08 23:45:00,101,0.0,0.0
2023-08-08 23:45:00,102,0.0,0.0
2023-08-08 23:45:00,103,0.0,0.0
2023-08-08 23:45:00,104,0.0,0.0
2023-08-08 23:45:00,105,0.0,0.0
2023-08-08 23:45:00,106,0.0,0.0
2023-08-08 23:45:00,107,0.0,0.0
2023-08-08 23:45:00,108,0.0,0.0
2023-08-08 23:45:00,112,0.0,0.0
2023-08-08 23:45:00,113,0.0,0.0
2023-08-08 23:45:00,114,0.0,0.0
2023-08-08 23:45:00,115,750.045654,750.045654
2023-08-08 23:45:00,116,750.045654,750.045654
2023-08-08 23:45:00,117,100.0,60.000153
2023-08-08 23:45:00,118,100.0,60.000153
2023-08-08 23:45:00,119,0.0,0.0
2023-08-08 23:45:00,120,0.0,0.0
2023-08-08 23:45:00,126,11.0,8.0
2023-08-08 23:45:00,127,11.0,8.0
2023-08-08 23:45:00,128,983.0,750.0
2023-08-08 23:45:00,129,983.0,750.0
2023-08-08 23:45:00,130,0.0,0.0
2023-08-08 23:45:00,131,973.0,718.0
2023-08-08 23:45:00,132,921.0,758.0
2023-08-08 23:45:00,133,937.0,755.0
2023-08-08 23:45:00,134,281.985657,275.486389
2023-08-08 23:45:00,135,210.0,210.0
2023-08-08 23:45:00,136,0.0,0.0
2023-08-08 23:45:00,137,0.0,0.0
2023-08-08 23:45:00,138,0.0,0.0
2023-08-08 23:45:00,139,282.0,196.0
2023-08-08 23:45:00,140,282.0,196.0
2023-08-08 23:45:00,141,271.0,188.0
2023-08-08 23:45:00,142,163.0,88.0
2023-08-08 23:45:00,143,163.0,88.907463
2023-08-08 23:45:00,144,176.0,104.0
2023-08-08 23:45:00,145,160.5,88.436272
2023-08-08 23:45:00,146,160.5,88.436272
2023-08-08 23:45:00,147,174.0,104.0
2023-08-08 23:45:00,150,0.0,0.0
2023-08-08 23:45:00,151,0.0,0.0
2023-08-08 23:45:00,152,0.0,0.0
2023-08-08 23:45:00,153,0.0,0.0
2023-08-08 23:45:00,154,231.0,134.0
2023-08-08 23:45:00,155,121.0,67.0
2023-08-08 23:45:00,156,387.0,340.0
2023-08-08 23:45:00,158,0.0,0.0
2023-08-08 23:45:00,159,1004.0,795.0
2023-08-08 23:45:00,160,0.0,0.0
2023-08-08 23:45:00,161,0.0,0.0
2023-08-08 23:45:00,162,0.0,0.0
2023-08-08 23:45:00,166,0.0,0.0
2023-08-08 23:45:00,167,0.0,0.0
2023-08-08 23:45:00,168,0.0,0.0
2023-08-08 23:45:00,169,0.0,0.0
2023-08-08 23:45:00,170,0.0,0.0
2023-08-08 23:45:00,171,0.0,0.0
2023-08-08 23:45:00,172,0.0,0.0
2023-08-08 23:45:00,173,0.0,0.0
2023-08-08 23:45:00,174,0.0,0.0
2023-08-08 23:45:00,175,282.250397,152.0
2023-08-08 23:45:00,176,285.0,153.996368
2023-08-08 23:45:00,177,296.0,214.0
2023-08-08 23:45:00,178,0.0,0.0
2023-08-08 23:45:00,179,0.0,0.0
2023-08-08 23:45:00,180,0.0,0.0
2023-08-08 23:45:00,181,148.5,115.997803
2023-08-08 23:45:00,182,148.5,115.997803
2023-08-08 23:45:00,183,173.0,120.0
2023-08-08 23:45:00,184,0.0,0.0
2023-08-08 23:45:00,185,0.0,0.0
2023-08-08 23:45:00,186,0.0,0.0
2023-08-08 23:45:00,187,149.995422,119.995728
2023-08-08 23:45:00,188,149.995422,119.995728
2023-08-08 23:45:00,189,175.0,120.0
2023-08-08 23:45:00,190,983.0,795.0
2023-08-08 23:45:00,191,982.0,795.0
2023-08-08 23:45:00,193,16.999903,11.999903
2023-08-08 23:45:00,194,16.999903,11.999903
2023-08-08 23:45:00,195,31.0,29.949463
2023-08-08 23:45:00,196,0.0,0.0
2023-08-08 23:45:00,197,0.0,0.0
2023-08-08 23:45:00,198,0.0,0.0
2023-08-08 23:45:00,200,0.0,0.0
2023-08-08 23:45:00,207,0.0,0.0
2023-08-08 23:45:00,208,0.0,0.0
2023-08-08 23:45:00,209,0.0,0.0
2023-08-08 23:45:00,210,0.0,0.0
2023-08-08 23:45:00,211,0.0,0.0
2023-08-08 23:45:00,212,0.0,0.0
2023-08-08 23:45:00,213,0.0,0.0
2023-08-08 23:45:00,214,0.0,0.0
2023-08-08 23:45:00,215,0.0,0.0
2023-08-08 23:45:00,216,0.0,0.0
2023-08-08 23:45:00,217,25.0,20.99826
2023-08-08 23:45:00,218,25.0,20.99826
2023-08-08 23:45:00,219,25.0,20.99826
2023-08-08 23:45:00,220,25.0,20.99826
2023-08-08 23:45:00,231,0.0,0.0
2023-08-08 23:45:00,232,0.0,0.0
2023-08-08 23:45:00,233,0.0,0.0
2023-08-08 23:45:00,234,0.0,0.0
2023-08-08 23:45:00,237,0.0,0.0
2023-08-08 23:45:00,238,0.0,0.0
2023-08-08 23:45:00,240,274.0,237.897293
2023-08-08 23:45:00,241,138.0,119.46077
2023-08-08 23:45:00,242,0.0,0.0
2023-08-08 23:45:00,243,0.0,0.0
2023-08-08 23:45:00,244,0.0,0.0
2023-08-08 23:45:00,247,0.0,0.0
2023-08-08 23:45:00,248,0.0,0.0
2023-08-08 23:45:00,249,152.333328,99.700317
2023-08-08 23:45:00,250,152.333328,99.46228
2023-08-08 23:45:00,251,152.333328,99.645386
2023-08-08 23:45:00,252,250.0,195.0
2023-08-08 23:45:00,253,0.0,0.0
2023-08-08 23:45:00,254,0.0,0.0
2023-08-08 23:45:00,255,237.5,167.0
2023-08-08 23:45:00,256,237.5,167.0
2023-08-08 23:45:00,257,260.0,216.0
2023-08-08 23:45:00,258,243.0,162.007477
2023-08-08 23:45:00,259,243.0,162.007477
2023-08-08 23:45:00,260,247.0,208.0
2023-08-08 23:45:00,264,10.000229,5.000229
2023-08-08 23:45:00,265,10.000229,5.000229
2023-08-08 23:45:00,266,0.0,0.0
2023-08-08 23:45:00,267,0.0,0.0
2023-08-08 23:45:00,268,0.0,0.0
2023-08-08 23:45:00,269,0.0,0.0
2023-08-08 23:45:00,270,0.0,0.0
2023-08-08 23:45:00,271,0.0,0.0
2023-08-08 23:45:00,272,0.0,0.0
2023-08-08 23:45:00,273,0.0,0.0
2023-08-08 23:45:00,274,0.0,0.0
2023-08-08 23:45:00,275,0.0,0.0
2023-08-08 23:45:00,276,0.0,0.0
2023-08-08 23:45:00,277,0.0,0.0
2023-08-08 23:45:00,278,0.0,0.0
2023-08-08 23:45:00,279,0.0,0.0
2023-08-08 23:45:00,280,0.0,0.0
2023-08-08 23:45:00,281,0.0,0.0
2023-08-08 23:45:00,282,0.0,0.0
2023-08-08 23:45:00,283,0.0,0.0
2023-08-08 23:45:00,284,0.0,0.0
2023-08-08 23:45:00,285,0.0,0.0
2023-08-08 23:45:00,286,0.0,0.0
2023-08-08 23:45:00,287,0.0,0.0
2023-08-08 23:45:00,288,0.0,0.0
2023-08-08 23:45:00,289,0.0,0.0
2023-08-08 23:45:00,290,0.0,0.0
2023-08-08 23:45:00,291,0.0,0.0
2023-08-08 23:45:00,292,0.0,0.0
2023-08-08 23:45:00,293,0.0,0.0
2023-08-08 23:45:00,294,0.0,0.0
2023-08-08 23:45:00,299,173.0,123.99823
2023-08-08 23:45:00,300,173.0,123.99823
2023-08-08 23:45:00,301,172.5,123.99823
2023-08-08 23:45:00,302,172.5,123.99823
2023-08-08 23:45:00,303,203.0,132.0
2023-08-08 23:45:00,304,203.0,132.0
2023-08-08 23:45:00,305,361.0,215.001404
2023-08-08 23:45:00,306,346.0,286.0
2023-08-08 23:45:00,307,356.0,200.004578
2023-08-08 23:45:00,308,0.0,0.0
2023-08-08 23:45:00,309,0.0,0.0
2023-08-08 23:45:00,310,0.0,0.0
2023-08-08 23:45:00,311,0.0,0.0
2023-08-08 23:45:00,312,0.0,0.0
2023-08-08 23:45:00,313,0.0,0.0
2023-08-08 23:45:00,314,0.0,0.0
2023-08-08 23:45:00,315,0.0,0.0
2023-08-08 23:45:00,316,0.0,0.0
2023-08-08 23:45:00,317,0.0,0.0
2023-08-08 23:45:00,318,0.0,0.0
2023-08-08 23:45:00,319,0.0,0.0
2023-08-08 23:45:00,320,150.5,122.0
2023-08-08 23:45:00,321,0.0,0.0
2023-08-08 23:45:00,322,86.5,68.0
2023-08-08 23:45:00,323,161.5,122.0
2023-08-08 23:45:00,324,161.5,122.0
2023-08-08 23:45:00,325,174.0,136.0
2023-08-08 23:45:00,326,137.0,135.0
2023-08-08 23:45:00,327,137.0,135.0
2023-08-08 23:45:00,328,175.0,150.0
2023-08-08 23:45:00,329,0.0,0.0
2023-08-08 23:45:00,330,0.0,0.0
2023-08-08 23:45:00,331,816.0,657.643188
2023-08-08 23:45:00,332,813.0,652.97821
2023-08-08 23:45:00,333,0.0,0.0
2023-08-08 23:45:00,334,0.0,0.0
2023-08-08 23:45:00,335,0.0,0.0
2023-08-08 23:45:00,336,0.0,0.0
2023-08-08 23:45:00,337,46.0,35.0
2023-08-08 23:45:00,338,35.0,35.0
2023-08-08 23:45:00,339,21.0,21.0
2023-08-08 23:45:00,340,818.0,674.593872
2023-08-08 23:45:00,341,817.0,673.847168
2023-08-08 23:45:00,342,166.0,135.0
2023-08-08 23:45:00,343,167.0,135.0
2023-08-08 23:45:00,344,0.0,0.0
2023-08-08 23:45:00,345,0.0,0.0
2023-08-08 23:45:00,346,90.225677,80.0
2023-08-08 23:45:00,347,163.0,163.0
2023-08-08 23:45:00,348,0.0,0.0
2023-08-08 23:45:00,349,0.0,0.0
2023-08-08 23:45:00,350,0.0,0.0
2023-08-08 23:45:00,351,0.0,0.0
2023-08-08 23:45:00,352,0.0,0.0
2023-08-08 23:45:00,353,0.0,0.0
2023-08-08 23:45:00,354,0.0,0.0
2023-08-08 23:45:00,355,0.0,0.0
2023-08-08 23:45:00,356,25.0,10.0
2023-08-08 23:45:00,357,28.0,10.0
2023-08-08 23:45:00,358,20.0,10.000153
2023-08-08 23:45:00,359,20.0,10.000153
2023-08-08 23:45:00,360,23.75,7.0
2023-08-08 23:45:00,361,23.75,7.0
2023-08-08 23:45:00,362,23.75,7.0
2023-08-08 23:45:00,363,23.75,10.0
2023-08-08 23:45:00,364,0.0,0.0
2023-08-08 23:45:00,365,703.033264,665.471436
2023-08-08 23:45:00,366,378.487396,355.0
2023-08-08 23:45:00,367,379.159668,355.0
2023-08-08 23:45:00,368,0.0,0.0
2023-08-08 23:45:00,369,0.0,0.0
2023-08-08 23:45:00,370,0.0,0.0
2023-08-08 23:45:00,371,0.0,0.0
2023-08-08 23:45:00,372,0.0,0.0
2023-08-08 23:45:00,373,0.0,0.0
2023-08-08 23:45:00,374,0.0,0.0
2023-08-08 23:45:00,375,0.0,0.0
2023-08-08 23:45:00,376,0.0,0.0
2023-08-08 23:45:00,377,0.0,0.0
2023-08-08 23:45:00,378,0.0,0.0
2023-08-08 23:45:00,379,0.0,0.0
2023-08-08 23:45:00,380,0.0,0.0
2023-08-08 23:45:00,381,0.0,0.0
2023-08-08 23:45:00,382,0.0,0.0
2023-08-08 23:45:00,383,0.0,0.0
2023-08-08 23:45:00,384,0.0,0.0
2023-08-08 23:45:00,385,268.5,181.014465
2023-08-08 23:45:00,386,268.5,181.609558
2023-08-08 23:45:00,387,275.0,202.0
2023-08-08 23:45:00,388,0.0,0.0
2023-08-08 23:45:00,389,0.0,0.0
2023-08-08 23:45:00,390,0.0,0.0
2023-08-08 23:45:00,419,289.0,190.0
2023-08-08 23:45:00,420,0.0,0.0
2023-08-08 23:45:00,421,134.0,95.0
2023-08-08 23:45:00,422,245.694748,180.0
2023-08-08 23:45:00,423,246.147995,180.0
2023-08-08 23:45:00,432,284.0,216.0
2023-08-08 23:45:00,433,412.0,288.328278
2023-08-08 23:45:00,434,270.0,180.013397
2023-08-08 23:45:00,435,270.0,180.013397
2023-08-08 23:45:00,436,273.0,180.013397
2023-08-08 23:45:00,437,273.0,180.013397
2023-08-08 23:45:00,438,274.0,208.0
2023-08-08 23:45:00,439,276.0,208.0
2023-08-08 23:45:00,440,154.0,120.0
2023-08-08 23:45:00,441,154.0,120.0
2023-08-08 23:45:00,442,169.0,120.0
2023-08-08 23:45:00,443,0.0,0.0
2023-08-08 23:45:00,444,0.0,0.0
2023-08-08 23:45:00,450,217.0,217.0
2023-08-08 23:45:00,451,130.0,130.0
2023-08-08 23:45:00,452,237.0,237.0
2023-08-08 23:45:00,453,130.0,130.0
2023-08-08 23:45:00,459,425.0,268.03244
2023-08-08 23:45:00,467,12.0,5.000153
2023-08-08 23:45:00,468,12.0,4.000366
2023-08-08 23:45:00,469,5.000153,1.600391
2023-08-08 23:45:00,471,4.929155,0.0
2023-08-08 23:45:00,472,215.0,180.0
2023-08-08 23:45:00,473,125.0,90.0
2023-08-08 23:45:00,474,218.0,180.0
2023-08-08 23:45:00,475,125.0,90.0
2023-08-08 23:45:00,477,245.5,164.0
2023-08-08 23:45:00,478,245.5,164.0
2023-08-08 23:45:00,479,253.0,163.986282
2023-08-08 23:45:00,480,243.5,164.0
2023-08-08 23:45:00,481,243.5,164.0
2023-08-08 23:45:00,482,252.0,152.0
2023-08-08 23:45:00,485,0.0,0.0
2023-08-08 23:45:00,486,0.0,0.0
2023-08-08 23:45:00,487,0.0,0.0
2023-08-08 23:45:00,488,0.0,0.0
2023-08-08 23:45:00,489,993.0,795.0
2023-08-08 23:45:00,490,994.0,795.0
2023-08-08 23:45:00,491,963.0,791.0
2023-08-08 23:45:00,492,966.0,786.0
2023-08-08 23:45:00,493,987.0,795.0
2023-08-08 23:45:00,494,985.0,795.0
2023-08-08 23:45:00,495,0.0,0.0
2023-08-08 23:45:00,496,0.0,0.0
2023-08-08 23:45:00,497,0.0,0.0
2023-08-08 23:45:00,498,0.0,0.0
2023-08-08 23:45:00,499,348.0,265.0
2023-08-08 23:45:00,501,279.5,279.5
2023-08-08 23:45:00,502,264.586426,264.586426
2023-08-08 23:45:00,503,285.0,285.0
2023-08-08 23:45:00,507,135.0,59.001785
2023-08-08 23:45:00,508,139.199997,106.0
2023-08-08 23:45:00,511,0.0,0.0
2023-08-08 23:45:00,512,0.0,0.0
2023-08-08 23:45:00,513,317.0,317.0
2023-08-08 23:45:00,514,136.0,136.0
2023-08-08 23:45:00,516,850.012939,749.988525
2023-08-08 23:45:00,521,939.0,773.863525
2023-08-08 23:45:00,522,939.0,765.967224
2023-08-08 23:45:00,523,0.0,0.0
2023-08-08 23:45:00,524,0.0,0.0
2023-08-08 23:45:00,525,0.0,0.0
2023-08-08 23:45:00,526,230.051575,131.0
2023-08-08 23:45:00,527,1357.0,1058.099976
2023-08-08 23:45:00,528,131.0,131.0
2023-08-08 23:45:00,529,707.269226,577.0
2023-08-08 23:45:00,530,716.826904,577.0
2023-08-08 23:45:00,533,0.0,0.0
2023-08-08 23:45:00,534,0.0,0.0
2023-08-08 23:45:00,535,0.0,0.0
2023-08-08 23:45:00,536,0.0,0.0
2023-08-08 23:45:00,537,0.0,0.0
2023-08-08 23:45:00,538,0.0,0.0
2023-08-08 23:45:00,539,0.0,0.0
2023-08-08 23:45:00,540,0.0,0.0
2023-08-08 23:45:00,541,0.0,0.0
2023-08-08 23:45:00,542,0.0,0.0
2023-08-08 23:45:00,544,1012.0,795.0
2023-08-08 23:45:00,545,1012.0,795.0
2023-08-08 23:45:00,546,351.5,186.0
2023-08-08 23:45:00,547,351.5,186.0
2023-08-08 23:45:00,548,326.0,254.0
2023-08-08 23:45:00,549,228.0,119.992676
2023-08-08 23:45:00,550,118.0,65.0
2023-08-08 23:45:00,552,0.0,0.0
2023-08-08 23:45:00,553,0.0,0.0
2023-08-08 23:50:00,1,50.0,40.000244
2023-08-08 23:50:00,2,50.0,40.000244
2023-08-08 23:50:00,3,429.579834,364.991486
2023-08-08 23:50:00,4,423.731995,364.991486
2023-08-08 23:50:00,5,427.285034,364.991486
2023-08-08 23:50:00,6,445.523621,364.991486
2023-08-08 23:50:00,7,428.6698,364.991486
2023-08-08 23:50:00,8,450.441681,364.991486
2023-08-08 23:50:00,9,440.662628,364.917023
2023-08-08 23:50:00,10,464.739746,364.371613
2023-08-08 23:50:00,11,0.0,0.0
2023-08-08 23:50:00,12,0.0,0.0
2023-08-08 23:50:00,15,481.023132,481.023132
2023-08-08 23:50:00,16,481.64093,481.64093
2023-08-08 23:50:00,17,464.920563,425.608826
2023-08-08 23:50:00,18,465.511688,425.511688
2023-08-08 23:50:00,27,615.0,615.0
2023-08-08 23:50:00,28,0.0,0.0
2023-08-08 23:50:00,29,612.0,612.0
2023-08-08 23:50:00,33,0.0,0.0
2023-08-08 23:50:00,36,977.0,795.0
2023-08-08 23:50:00,37,978.0,795.0
2023-08-08 23:50:00,43,365.0,267.0
2023-08-08 23:50:00,46,446.168579,446.168579
2023-08-08 23:50:00,47,435.661865,409.996735
2023-08-08 23:50:00,48,449.060486,410.517487
2023-08-08 23:50:00,49,410.046295,410.046295
2023-08-08 23:50:00,50,405.012726,405.012726
2023-08-08 23:50:00,51,405.012726,405.012726
2023-08-08 23:50:00,52,0.0,0.0
2023-08-08 23:50:00,53,0.0,0.0
2023-08-08 23:50:00,54,0.0,0.0
2023-08-08 23:50:00,55,0.0,0.0
2023-08-08 23:50:00,56,0.0,0.0
2023-08-08 23:50:00,57,0.0,0.0
2023-08-08 23:50:00,58,0.0,0.0
2023-08-08 23:50:00,59,0.0,0.0
2023-08-08 23:50:00,60,0.0,0.0
2023-08-08 23:50:00,61,395.060974,395.060974
2023-08-08 23:50:00,62,394.428802,394.428802
2023-08-08 23:50:00,63,0.0,0.0
2023-08-08 23:50:00,64,302.93219,281.968231
2023-08-08 23:50:00,65,340.095978,294.247711
2023-08-08 23:50:00,66,341.732574,297.967072
2023-08-08 23:50:00,67,356.759064,312.547272
2023-08-08 23:50:00,68,355.345734,302.90152
2023-08-08 23:50:00,69,855.098022,680.005859
2023-08-08 23:50:00,70,853.352966,685.728027
2023-08-08 23:50:00,71,43.5,25.002136
2023-08-08 23:50:00,72,43.5,25.002136
2023-08-08 23:50:00,73,0.0,0.0
2023-08-08 23:50:00,74,0.0,0.0
2023-08-08 23:50:00,75,0.0,0.0
2023-08-08 23:50:00,76,0.0,0.0
2023-08-08 23:50:00,77,0.0,0.0
2023-08-08 23:50:00,78,0.0,0.0
2023-08-08 23:50:00,79,0.0,0.0
2023-08-08 23:50:00,80,0.0,0.0
2023-08-08 23:50:00,83,354.459991,320.353729
2023-08-08 23:50:00,84,357.420013,329.509247
2023-08-08 23:50:00,85,353.720001,320.0
2023-08-08 23:50:00,86,352.980011,320.0
2023-08-08 23:50:00,87,353.720001,324.596527
2023-08-08 23:50:00,88,351.58371,324.745331
2023-08-08 23:50:00,89,355.200012,330.003937
2023-08-08 23:50:00,90,352.980011,330.003937
2023-08-08 23:50:00,91,750.0,750.0
2023-08-08 23:50:00,92,947.169434,774.629333
2023-08-08 23:50:00,95,0.0,0.0
2023-08-08 23:50:00,96,0.0,0.0
2023-08-08 23:50:00,97,0.0,0.0
2023-08-08 23:50:00,98,0.0,0.0
2023-08-08 23:50:00,99,369.0,249.0
2023-08-08 23:50:00,100,0.0,0.0
2023-08-08 23:50:00,101,0.0,0.0
2023-08-08 23:50:00,102,0.0,0.0
2023-08-08 23:50:00,103,0.0,0.0
2023-08-08 23:50:00,104,0.0,0.0
2023-08-08 23:50:00,105,0.0,0.0
2023-08-08 23:50:00,106,0.0,0.0
2023-08-08 23:50:00,107,0.0,0.0
2023-08-08 23:50:00,108,0.0,0.0
2023-08-08 23:50:00,112,0.0,0.0
2023-08-08 23:50:00,113,0.0,0.0
2023-08-08 23:50:00,114,0.0,0.0
2023-08-08 23:50:00,115,750.045654,750.045654
2023-08-08 23:50:00,116,750.045654,750.045654
2023-08-08 23:50:00,117,100.0,60.000153
2023-08-08 23:50:00,118,100.0,60.000153
2023-08-08 23:50:00,119,0.0,0.0
2023-08-08 23:50:00,120,0.0,0.0
2023-08-08 23:50:00,126,11.0,8.0
2023-08-08 23:50:00,127,11.0,8.0
2023-08-08 23:50:00,128,983.0,750.0
2023-08-08 23:50:00,129,983.0,750.0
2023-08-08 23:50:00,130,0.0,0.0
2023-08-08 23:50:00,131,973.0,718.0
2023-08-08 23:50:00,132,921.0,758.0
2023-08-08 23:50:00,133,937.0,755.0
2023-08-08 23:50:00,134,281.985657,281.985657
2023-08-08 23:50:00,135,218.858551,218.858551
2023-08-08 23:50:00,136,0.0,0.0
2023-08-08 23:50:00,137,0.0,0.0
2023-08-08 23:50:00,138,0.0,0.0
2023-08-08 23:50:00,139,282.0,196.0
2023-08-08 23:50:00,140,282.0,196.0
2023-08-08 23:50:00,141,271.0,188.0
2023-08-08 23:50:00,142,163.0,88.0
2023-08-08 23:50:00,143,163.0,89.143059
2023-08-08 23:50:00,144,176.0,104.0
2023-08-08 23:50:00,145,160.5,88.436272
2023-08-08 23:50:00,146,160.5,88.436272
2023-08-08 23:50:00,147,174.0,104.0
2023-08-08 23:50:00,150,0.0,0.0
2023-08-08 23:50:00,151,0.0,0.0
2023-08-08 23:50:00,152,0.0,0.0
2023-08-08 23:50:00,153,0.0,0.0
2023-08-08 23:50:00,154,231.0,196.525909
2023-08-08 23:50:00,155,121.0,105.00238
2023-08-08 23:50:00,156,387.0,340.0
2023-08-08 23:50:00,158,0.0,0.0
2023-08-08 23:50:00,159,1004.0,795.0
2023-08-08 23:50:00,160,0.0,0.0
2023-08-08 23:50:00,161,0.0,0.0
2023-08-08 23:50:00,162,0.0,0.0
2023-08-08 23:50:00,166,0.0,0.0
2023-08-08 23:50:00,167,0.0,0.0
2023-08-08 23:50:00,168,0.0,0.0
2023-08-08 23:50:00,169,0.0,0.0
2023-08-08 23:50:00,170,0.0,0.0
2023-08-08 23:50:00,171,0.0,0.0
2023-08-08 23:50:00,172,0.0,0.0
2023-08-08 23:50:00,173,0.0,0.0
2023-08-08 23:50:00,174,0.0,0.0
2023-08-08 23:50:00,175,282.250397,152.0
2023-08-08 23:50:00,176,285.0,153.920074
2023-08-08 23:50:00,177,296.0,214.0
2023-08-08 23:50:00,178,0.0,0.0
2023-08-08 23:50:00,179,0.0,0.0
2023-08-08 23:50:00,180,0.0,0.0
2023-08-08 23:50:00,181,148.5,115.997803
2023-08-08 23:50:00,182,148.5,115.997803
2023-08-08 23:50:00,183,173.0,120.0
2023-08-08 23:50:00,184,0.0,0.0
2023-08-08 23:50:00,185,0.0,0.0
2023-08-08 23:50:00,186,0.0,0.0
2023-08-08 23:50:00,187,149.995422,119.995728
2023-08-08 23:50:00,188,149.995422,119.995728
2023-08-08 23:50:00,189,175.0,120.0
2023-08-08 23:50:00,190,983.0,795.0
2023-08-08 23:50:00,191,982.0,795.0
2023-08-08 23:50:00,193,16.999903,11.999903
2023-08-08 23:50:00,194,16.999903,11.999903
2023-08-08 23:50:00,195,31.0,29.949463
2023-08-08 23:50:00,196,0.0,0.0
2023-08-08 23:50:00,197,0.0,0.0
2023-08-08 23:50:00,198,0.0,0.0
2023-08-08 23:50:00,200,0.0,0.0
2023-08-08 23:50:00,207,0.0,0.0
2023-08-08 23:50:00,208,0.0,0.0
2023-08-08 23:50:00,209,0.0,0.0
2023-08-08 23:50:00,210,0.0,0.0
2023-08-08 23:50:00,211,0.0,0.0
2023-08-08 23:50:00,212,0.0,0.0
2023-08-08 23:50:00,213,0.0,0.0
2023-08-08 23:50:00,214,0.0,0.0
2023-08-08 23:50:00,215,0.0,0.0
2023-08-08 23:50:00,216,0.0,0.0
2023-08-08 23:50:00,217,25.0,20.99826
2023-08-08 23:50:00,218,25.0,20.99826
2023-08-08 23:50:00,219,25.0,20.99826
2023-08-08 23:50:00,220,25.0,20.99826
2023-08-08 23:50:00,231,0.0,0.0
2023-08-08 23:50:00,232,0.0,0.0
2023-08-08 23:50:00,233,0.0,0.0
2023-08-08 23:50:00,234,0.0,0.0
2023-08-08 23:50:00,237,0.0,0.0
2023-08-08 23:50:00,238,0.0,0.0
2023-08-08 23:50:00,240,274.0,274.0
2023-08-08 23:50:00,241,138.0,138.0
2023-08-08 23:50:00,242,0.0,0.0
2023-08-08 23:50:00,243,0.0,0.0
2023-08-08 23:50:00,244,0.0,0.0
2023-08-08 23:50:00,247,0.0,0.0
2023-08-08 23:50:00,248,0.0,0.0
2023-08-08 23:50:00,249,152.333328,99.645386
2023-08-08 23:50:00,250,152.333328,99.46228
2023-08-08 23:50:00,251,152.333328,99.590454
2023-08-08 23:50:00,252,250.0,195.0
2023-08-08 23:50:00,253,0.0,0.0
2023-08-08 23:50:00,254,0.0,0.0
2023-08-08 23:50:00,255,237.5,167.0
2023-08-08 23:50:00,256,237.5,167.0
2023-08-08 23:50:00,257,260.0,216.0
2023-08-08 23:50:00,258,243.0,162.007477
2023-08-08 23:50:00,259,243.0,162.007477
2023-08-08 23:50:00,260,247.0,208.0
2023-08-08 23:50:00,264,10.000229,5.000229
2023-08-08 23:50:00,265,10.000229,5.000229
2023-08-08 23:50:00,266,0.0,0.0
2023-08-08 23:50:00,267,0.0,0.0
2023-08-08 23:50:00,268,0.0,0.0
2023-08-08 23:50:00,269,0.0,0.0
2023-08-08 23:50:00,270,0.0,0.0
2023-08-08 23:50:00,271,0.0,0.0
2023-08-08 23:50:00,272,0.0,0.0
2023-08-08 23:50:00,273,0.0,0.0
2023-08-08 23:50:00,274,0.0,0.0
2023-08-08 23:50:00,275,0.0,0.0
2023-08-08 23:50:00,276,0.0,0.0
2023-08-08 23:50:00,277,0.0,0.0
2023-08-08 23:50:00,278,0.0,0.0
2023-08-08 23:50:00,279,0.0,0.0
2023-08-08 23:50:00,280,0.0,0.0
2023-08-08 23:50:00,281,0.0,0.0
2023-08-08 23:50:00,282,0.0,0.0
2023-08-08 23:50:00,283,0.0,0.0
2023-08-08 23:50:00,284,0.0,0.0
2023-08-08 23:50:00,285,0.0,0.0
2023-08-08 23:50:00,286,0.0,0.0
2023-08-08 23:50:00,287,0.0,0.0
2023-08-08 23:50:00,288,0.0,0.0
2023-08-08 23:50:00,289,0.0,0.0
2023-08-08 23:50:00,290,0.0,0.0
2023-08-08 23:50:00,291,0.0,0.0
2023-08-08 23:50:00,292,0.0,0.0
2023-08-08 23:50:00,293,0.0,0.0
2023-08-08 23:50:00,294,0.0,0.0
2023-08-08 23:50:00,299,173.0,123.99823
2023-08-08 23:50:00,300,173.0,123.99823
2023-08-08 23:50:00,301,172.5,123.99823
2023-08-08 23:50:00,302,172.5,123.99823
2023-08-08 23:50:00,303,203.0,132.0
2023-08-08 23:50:00,304,203.0,132.0
2023-08-08 23:50:00,305,361.0,215.001404
2023-08-08 23:50:00,306,346.0,286.0
2023-08-08 23:50:00,307,356.0,200.004578
2023-08-08 23:50:00,308,0.0,0.0
2023-08-08 23:50:00,309,0.0,0.0
2023-08-08 23:50:00,310,0.0,0.0
2023-08-08 23:50:00,311,0.0,0.0
2023-08-08 23:50:00,312,0.0,0.0
2023-08-08 23:50:00,313,0.0,0.0
2023-08-08 23:50:00,314,0.0,0.0
2023-08-08 23:50:00,315,0.0,0.0
2023-08-08 23:50:00,316,0.0,0.0
2023-08-08 23:50:00,317,0.0,0.0
2023-08-08 23:50:00,318,0.0,0.0
2023-08-08 23:50:00,319,0.0,0.0
2023-08-08 23:50:00,320,150.5,122.0
2023-08-08 23:50:00,321,0.0,0.0
2023-08-08 23:50:00,322,86.5,68.0
2023-08-08 23:50:00,323,161.5,122.0
2023-08-08 23:50:00,324,161.5,122.0
2023-08-08 23:50:00,325,174.0,136.0
2023-08-08 23:50:00,326,137.0,135.0
2023-08-08 23:50:00,327,137.0,135.0
2023-08-08 23:50:00,328,175.0,150.0
2023-08-08 23:50:00,329,0.0,0.0
2023-08-08 23:50:00,330,0.0,0.0
2023-08-08 23:50:00,331,816.0,658.937561
2023-08-08 23:50:00,332,813.0,649.60614
2023-08-08 23:50:00,333,0.0,0.0
2023-08-08 23:50:00,334,0.0,0.0
2023-08-08 23:50:00,335,0.0,0.0
2023-08-08 23:50:00,336,0.0,0.0
2023-08-08 23:50:00,337,46.0,35.0
2023-08-08 23:50:00,338,35.0,35.0
2023-08-08 23:50:00,339,21.0,21.0
2023-08-08 23:50:00,340,818.0,674.593872
2023-08-08 23:50:00,341,817.0,673.307861
2023-08-08 23:50:00,342,166.0,135.0
2023-08-08 23:50:00,343,167.0,135.0
2023-08-08 23:50:00,344,0.0,0.0
2023-08-08 23:50:00,345,0.0,0.0
2023-08-08 23:50:00,346,90.448853,80.0
2023-08-08 23:50:00,347,163.0,163.0
2023-08-08 23:50:00,348,0.0,0.0
2023-08-08 23:50:00,349,0.0,0.0
2023-08-08 23:50:00,350,0.0,0.0
2023-08-08 23:50:00,351,0.0,0.0
2023-08-08 23:50:00,352,0.0,0.0
2023-08-08 23:50:00,353,0.0,0.0
2023-08-08 23:50:00,354,0.0,0.0
2023-08-08 23:50:00,355,0.0,0.0
2023-08-08 23:50:00,356,25.0,10.0
2023-08-08 23:50:00,357,28.0,10.0
2023-08-08 23:50:00,358,20.0,10.000153
2023-08-08 23:50:00,359,20.0,10.000153
2023-08-08 23:50:00,360,23.75,7.0
2023-08-08 23:50:00,361,23.75,7.0
2023-08-08 23:50:00,362,23.75,7.0
2023-08-08 23:50:00,363,23.75,10.0
2023-08-08 23:50:00,364,0.0,0.0
2023-08-08 23:50:00,365,703.033264,665.414062
2023-08-08 23:50:00,366,378.487396,355.0
2023-08-08 23:50:00,367,379.159668,355.0
2023-08-08 23:50:00,368,0.0,0.0
2023-08-08 23:50:00,369,0.0,0.0
2023-08-08 23:50:00,370,0.0,0.0
2023-08-08 23:50:00,371,0.0,0.0
2023-08-08 23:50:00,372,0.0,0.0
2023-08-08 23:50:00,373,0.0,0.0
2023-08-08 23:50:00,374,0.0,0.0
2023-08-08 23:50:00,375,0.0,0.0
2023-08-08 23:50:00,376,0.0,0.0
2023-08-08 23:50:00,377,0.0,0.0
2023-08-08 23:50:00,378,0.0,0.0
2023-08-08 23:50:00,379,0.0,0.0
2023-08-08 23:50:00,380,0.0,0.0
2023-08-08 23:50:00,381,0.0,0.0
2023-08-08 23:50:00,382,0.0,0.0
2023-08-08 23:50:00,383,0.0,0.0
2023-08-08 23:50:00,384,0.0,0.0
2023-08-08 23:50:00,385,268.5,181.044983
2023-08-08 23:50:00,386,268.5,181.182312
2023-08-08 23:50:00,387,275.0,202.0
2023-08-08 23:50:00,388,0.0,0.0
2023-08-08 23:50:00,389,0.0,0.0
2023-08-08 23:50:00,390,0.0,0.0
2023-08-08 23:50:00,419,289.0,190.0
2023-08-08 23:50:00,420,0.0,0.0
2023-08-08 23:50:00,421,134.0,95.0
2023-08-08 23:50:00,422,245.73259,180.0
2023-08-08 23:50:00,423,246.147995,180.0
2023-08-08 23:50:00,432,284.0,216.0
2023-08-08 23:50:00,433,412.0,412.0
2023-08-08 23:50:00,434,270.0,180.013397
2023-08-08 23:50:00,435,270.0,180.013397
2023-08-08 23:50:00,436,273.0,180.013397
2023-08-08 23:50:00,437,273.0,180.013397
2023-08-08 23:50:00,438,274.0,208.0
2023-08-08 23:50:00,439,276.0,208.0
2023-08-08 23:50:00,440,154.0,120.0
2023-08-08 23:50:00,441,154.0,120.0
2023-08-08 23:50:00,442,169.0,120.0
2023-08-08 23:50:00,443,0.0,0.0
2023-08-08 23:50:00,444,0.0,0.0
2023-08-08 23:50:00,450,217.0,217.0
2023-08-08 23:50:00,451,130.0,130.0
2023-08-08 23:50:00,452,237.0,237.0
2023-08-08 23:50:00,453,130.0,130.0
2023-08-08 23:50:00,459,425.0,276.289764
2023-08-08 23:50:00,467,12.0,5.000153
2023-08-08 23:50:00,468,12.0,4.000366
2023-08-08 23:50:00,469,5.000153,1.600391
2023-08-08 23:50:00,471,4.613475,0.0
2023-08-08 23:50:00,472,215.0,215.0
2023-08-08 23:50:00,473,125.0,125.0
2023-08-08 23:50:00,474,218.0,218.0
2023-08-08 23:50:00,475,125.0,125.0
2023-08-08 23:50:00,477,245.5,164.0
2023-08-08 23:50:00,478,245.5,164.0
2023-08-08 23:50:00,479,253.0,163.986282
2023-08-08 23:50:00,480,243.5,164.0
2023-08-08 23:50:00,481,243.5,164.0
2023-08-08 23:50:00,482,252.0,152.0
2023-08-08 23:50:00,485,0.0,0.0
2023-08-08 23:50:00,486,0.0,0.0
2023-08-08 23:50:00,487,0.0,0.0
2023-08-08 23:50:00,488,0.0,0.0
2023-08-08 23:50:00,489,993.0,795.0
2023-08-08 23:50:00,490,994.0,795.0
2023-08-08 23:50:00,491,963.0,791.0
2023-08-08 23:50:00,492,966.0,786.0
2023-08-08 23:50:00,493,987.0,795.0
2023-08-08 23:50:00,494,985.0,795.0
2023-08-08 23:50:00,495,0.0,0.0
2023-08-08 23:50:00,496,0.0,0.0
2023-08-08 23:50:00,497,0.0,0.0
2023-08-08 23:50:00,498,0.0,0.0
2023-08-08 23:50:00,499,348.0,265.0
2023-08-08 23:50:00,501,279.5,279.5
2023-08-08 23:50:00,502,276.351196,276.351196
2023-08-08 23:50:00,503,285.0,285.0
2023-08-08 23:50:00,507,135.0,59.001785
2023-08-08 23:50:00,508,139.199997,106.0
2023-08-08 23:50:00,511,0.0,0.0
2023-08-08 23:50:00,512,0.0,0.0
2023-08-08 23:50:00,513,317.0,317.0
2023-08-08 23:50:00,514,136.0,136.0
2023-08-08 23:50:00,516,850.012939,749.988525
2023-08-08 23:50:00,521,939.0,768.7323
2023-08-08 23:50:00,522,939.0,764.887146
2023-08-08 23:50:00,523,0.0,0.0
2023-08-08 23:50:00,524,0.0,0.0
2023-08-08 23:50:00,525,0.0,0.0
2023-08-08 23:50:00,526,231.76825,131.0
2023-08-08 23:50:00,527,1357.0,1058.099976
2023-08-08 23:50:00,528,131.0,131.0
2023-08-08 23:50:00,529,707.269226,577.0
2023-08-08 23:50:00,530,716.826904,577.0
2023-08-08 23:50:00,533,0.0,0.0
2023-08-08 23:50:00,534,0.0,0.0
2023-08-08 23:50:00,535,0.0,0.0
2023-08-08 23:50:00,536,0.0,0.0
2023-08-08 23:50:00,537,0.0,0.0
2023-08-08 23:50:00,538,0.0,0.0
2023-08-08 23:50:00,539,0.0,0.0
2023-08-08 23:50:00,540,0.0,0.0
2023-08-08 23:50:00,541,0.0,0.0
2023-08-08 23:50:00,542,0.0,0.0
2023-08-08 23:50:00,544,1012.0,795.0
2023-08-08 23:50:00,545,1012.0,795.0
2023-08-08 23:50:00,546,351.5,186.0
2023-08-08 23:50:00,547,351.5,186.0
2023-08-08 23:50:00,548,326.0,254.0
2023-08-08 23:50:00,549,228.0,119.992676
2023-08-08 23:50:00,550,118.0,65.0
2023-08-08 23:50:00,552,0.0,0.0
2023-08-08 23:50:00,553,0.0,0.0
2023-08-08 23:55:00,1,50.0,40.000244
2023-08-08 23:55:00,2,50.0,40.000244
2023-08-08 23:55:00,3,440.154541,364.991486
2023-08-08 23:55:00,4,434.530304,364.991486
2023-08-08 23:55:00,5,449.046692,364.991486
2023-08-08 23:55:00,6,460.745483,364.991486
2023-08-08 23:55:00,7,449.769623,364.991486
2023-08-08 23:55:00,8,479.996735,389.670471
2023-08-08 23:55:00,9,464.612946,364.917023
2023-08-08 23:55:00,10,477.045929,364.371613
2023-08-08 23:55:00,11,0.0,0.0
2023-08-08 23:55:00,12,0.0,0.0
2023-08-08 23:55:00,15,486.39502,486.39502
2023-08-08 23:55:00,16,479.985962,479.985962
2023-08-08 23:55:00,17,464.920563,429.359528
2023-08-08 23:55:00,18,466.0,430.993774
2023-08-08 23:55:00,27,615.0,615.0
2023-08-08 23:55:00,28,0.0,0.0
2023-08-08 23:55:00,29,612.0,612.0
2023-08-08 23:55:00,33,0.0,0.0
2023-08-08 23:55:00,36,977.0,795.0
2023-08-08 23:55:00,37,978.0,795.0
2023-08-08 23:55:00,43,365.0,267.0
2023-08-08 23:55:00,46,445.009064,445.009064
2023-08-08 23:55:00,47,460.58847,409.996735
2023-08-08 23:55:00,48,462.54007,410.517487
2023-08-08 23:55:00,49,410.021515,410.021515
2023-08-08 23:55:00,50,405.012726,405.012726
2023-08-08 23:55:00,51,405.012726,405.012726
2023-08-08 23:55:00,52,0.0,0.0
2023-08-08 23:55:00,53,0.0,0.0
2023-08-08 23:55:00,54,0.0,0.0
2023-08-08 23:55:00,55,0.0,0.0
2023-08-08 23:55:00,56,0.0,0.0
2023-08-08 23:55:00,57,0.0,0.0
2023-08-08 23:55:00,58,0.0,0.0
2023-08-08 23:55:00,59,0.0,0.0
2023-08-08 23:55:00,60,0.0,0.0
2023-08-08 23:55:00,61,394.558319,394.558319
2023-08-08 23:55:00,62,395.051819,395.051819
2023-08-08 23:55:00,63,0.0,0.0
2023-08-08 23:55:00,64,306.954803,282.912109
2023-08-08 23:55:00,65,340.095978,294.222931
2023-08-08 23:55:00,66,341.732574,297.967072
2023-08-08 23:55:00,67,356.759064,312.547272
2023-08-08 23:55:00,68,355.370514,302.90152
2023-08-08 23:55:00,69,855.098022,680.005859
2023-08-08 23:55:00,70,853.352966,685.728027
2023-08-08 23:55:00,71,43.5,25.002136
2023-08-08 23:55:00,72,43.5,25.002136
2023-08-08 23:55:00,73,0.0,0.0
2023-08-08 23:55:00,74,0.0,0.0
2023-08-08 23:55:00,75,0.0,0.0
2023-08-08 23:55:00,76,0.0,0.0
2023-08-08 23:55:00,77,0.0,0.0
2023-08-08 23:55:00,78,0.0,0.0
2023-08-08 23:55:00,79,0.0,0.0
2023-08-08 23:55:00,80,0.0,0.0
2023-08-08 23:55:00,83,354.459991,320.353729
2023-08-08 23:55:00,84,357.420013,329.509247
2023-08-08 23:55:00,85,353.720001,320.0
2023-08-08 23:55:00,86,352.980011,320.0
2023-08-08 23:55:00,87,353.720001,324.596527
2023-08-08 23:55:00,88,351.58371,324.745331
2023-08-08 23:55:00,89,355.200012,330.003937
2023-08-08 23:55:00,90,352.980011,330.003937
2023-08-08 23:55:00,91,750.0,750.0
2023-08-08 23:55:00,92,947.169434,775.809631
2023-08-08 23:55:00,95,0.0,0.0
2023-08-08 23:55:00,96,0.0,0.0
2023-08-08 23:55:00,97,0.0,0.0
2023-08-08 23:55:00,98,0.0,0.0
2023-08-08 23:55:00,99,367.230194,249.0
2023-08-08 23:55:00,100,0.0,0.0
2023-08-08 23:55:00,101,0.0,0.0
2023-08-08 23:55:00,102,0.0,0.0
2023-08-08 23:55:00,103,0.0,0.0
2023-08-08 23:55:00,104,0.0,0.0
2023-08-08 23:55:00,105,0.0,0.0
2023-08-08 23:55:00,106,0.0,0.0
2023-08-08 23:55:00,107,0.0,0.0
2023-08-08 23:55:00,108,0.0,0.0
2023-08-08 23:55:00,112,0.0,0.0
2023-08-08 23:55:00,113,0.0,0.0
2023-08-08 23:55:00,114,0.0,0.0
2023-08-08 23:55:00,115,750.045654,750.045654
2023-08-08 23:55:00,116,750.045654,750.045654
2023-08-08 23:55:00,117,100.0,60.000153
2023-08-08 23:55:00,118,100.0,60.000153
2023-08-08 23:55:00,119,0.0,0.0
2023-08-08 23:55:00,120,0.0,0.0
2023-08-08 23:55:00,126,11.0,8.0
2023-08-08 23:55:00,127,11.0,8.0
2023-08-08 23:55:00,128,983.0,750.0
2023-08-08 23:55:00,129,983.0,750.0
2023-08-08 23:55:00,130,0.0,0.0
2023-08-08 23:55:00,131,973.0,718.0
2023-08-08 23:55:00,132,921.0,758.0
2023-08-08 23:55:00,133,937.0,755.0
2023-08-08 23:55:00,134,281.985657,281.985657
2023-08-08 23:55:00,135,217.169037,217.169037
2023-08-08 23:55:00,136,0.0,0.0
2023-08-08 23:55:00,137,0.0,0.0
2023-08-08 23:55:00,138,0.0,0.0
2023-08-08 23:55:00,139,282.0,196.0
2023-08-08 23:55:00,140,282.0,196.0
2023-08-08 23:55:00,141,271.0,188.0
2023-08-08 23:55:00,142,163.0,88.0
2023-08-08 23:55:00,143,163.0,89.143059
2023-08-08 23:55:00,144,176.0,104.0
2023-08-08 23:55:00,145,160.5,88.436272
2023-08-08 23:55:00,146,160.5,88.436272
2023-08-08 23:55:00,147,174.0,104.0
2023-08-08 23:55:00,150,0.0,0.0
2023-08-08 23:55:00,151,0.0,0.0
2023-08-08 23:55:00,152,0.0,0.0
2023-08-08 23:55:00,153,0.0,0.0
2023-08-08 23:55:00,154,231.0,134.0
2023-08-08 23:55:00,155,121.0,67.0
2023-08-08 23:55:00,156,387.0,340.0
2023-08-08 23:55:00,158,0.0,0.0
2023-08-08 23:55:00,159,1004.0,795.0
2023-08-08 23:55:00,160,0.0,0.0
2023-08-08 23:55:00,161,0.0,0.0
2023-08-08 23:55:00,162,0.0,0.0
2023-08-08 23:55:00,166,0.0,0.0
2023-08-08 23:55:00,167,0.0,0.0
2023-08-08 23:55:00,168,0.0,0.0
2023-08-08 23:55:00,169,0.0,0.0
2023-08-08 23:55:00,170,0.0,0.0
2023-08-08 23:55:00,171,0.0,0.0
2023-08-08 23:55:00,172,0.0,0.0
2023-08-08 23:55:00,173,0.0,0.0
2023-08-08 23:55:00,174,0.0,0.0
2023-08-08 23:55:00,175,282.402985,152.0
2023-08-08 23:55:00,176,285.0,153.557648
2023-08-08 23:55:00,177,296.0,214.0
2023-08-08 23:55:00,178,0.0,0.0
2023-08-08 23:55:00,179,0.0,0.0
2023-08-08 23:55:00,180,0.0,0.0
2023-08-08 23:55:00,181,40.766624,0.0
2023-08-08 23:55:00,182,41.353775,0.0
2023-08-08 23:55:00,183,173.0,120.0
2023-08-08 23:55:00,184,0.0,0.0
2023-08-08 23:55:00,185,0.0,0.0
2023-08-08 23:55:00,186,0.0,0.0
2023-08-08 23:55:00,187,149.995422,119.995728
2023-08-08 23:55:00,188,149.995422,119.995728
2023-08-08 23:55:00,189,175.0,120.0
2023-08-08 23:55:00,190,983.0,795.0
2023-08-08 23:55:00,191,982.0,795.0
2023-08-08 23:55:00,193,16.999903,11.999903
2023-08-08 23:55:00,194,16.999903,11.999903
2023-08-08 23:55:00,195,31.0,29.949463
2023-08-08 23:55:00,196,0.0,0.0
2023-08-08 23:55:00,197,0.0,0.0
2023-08-08 23:55:00,198,0.0,0.0
2023-08-08 23:55:00,200,0.0,0.0
2023-08-08 23:55:00,207,0.0,0.0
2023-08-08 23:55:00,208,0.0,0.0
2023-08-08 23:55:00,209,0.0,0.0
2023-08-08 23:55:00,210,0.0,0.0
2023-08-08 23:55:00,211,0.0,0.0
2023-08-08 23:55:00,212,0.0,0.0
2023-08-08 23:55:00,213,0.0,0.0
2023-08-08 23:55:00,214,0.0,0.0
2023-08-08 23:55:00,215,0.0,0.0
2023-08-08 23:55:00,216,0.0,0.0
2023-08-08 23:55:00,217,25.0,20.99826
2023-08-08 23:55:00,218,25.0,20.99826
2023-08-08 23:55:00,219,25.0,20.99826
2023-08-08 23:55:00,220,25.0,20.99826
2023-08-08 23:55:00,231,0.0,0.0
2023-08-08 23:55:00,232,0.0,0.0
2023-08-08 23:55:00,233,0.0,0.0
2023-08-08 23:55:00,234,0.0,0.0
2023-08-08 23:55:00,237,0.0,0.0
2023-08-08 23:55:00,238,0.0,0.0
2023-08-08 23:55:00,240,274.0,216.882462
2023-08-08 23:55:00,241,138.0,108.669373
2023-08-08 23:55:00,242,0.0,0.0
2023-08-08 23:55:00,243,0.0,0.0
2023-08-08 23:55:00,244,0.0,0.0
2023-08-08 23:55:00,247,0.0,0.0
2023-08-08 23:55:00,248,0.0,0.0
2023-08-08 23:55:00,249,152.333328,99.645386
2023-08-08 23:55:00,250,152.333328,99.46228
2023-08-08 23:55:00,251,152.333328,99.645386
2023-08-08 23:55:00,252,250.0,195.0
2023-08-08 23:55:00,253,0.0,0.0
2023-08-08 23:55:00,254,0.0,0.0
2023-08-08 23:55:00,255,237.5,167.0
2023-08-08 23:55:00,256,237.5,167.0
2023-08-08 23:55:00,257,260.0,216.0
2023-08-08 23:55:00,258,243.0,162.007477
2023-08-08 23:55:00,259,243.0,162.007477
2023-08-08 23:55:00,260,247.0,208.0
2023-08-08 23:55:00,264,10.000229,5.000229
2023-08-08 23:55:00,265,10.000229,5.000229
2023-08-08 23:55:00,266,0.0,0.0
2023-08-08 23:55:00,267,0.0,0.0
2023-08-08 23:55:00,268,0.0,0.0
2023-08-08 23:55:00,269,0.0,0.0
2023-08-08 23:55:00,270,0.0,0.0
2023-08-08 23:55:00,271,0.0,0.0
2023-08-08 23:55:00,272,0.0,0.0
2023-08-08 23:55:00,273,0.0,0.0
2023-08-08 23:55:00,274,0.0,0.0
2023-08-08 23:55:00,275,0.0,0.0
2023-08-08 23:55:00,276,0.0,0.0
2023-08-08 23:55:00,277,0.0,0.0
2023-08-08 23:55:00,278,0.0,0.0
2023-08-08 23:55:00,279,0.0,0.0
2023-08-08 23:55:00,280,0.0,0.0
2023-08-08 23:55:00,281,0.0,0.0
2023-08-08 23:55:00,282,0.0,0.0
2023-08-08 23:55:00,283,0.0,0.0
2023-08-08 23:55:00,284,0.0,0.0
2023-08-08 23:55:00,285,0.0,0.0
2023-08-08 23:55:00,286,0.0,0.0
2023-08-08 23:55:00,287,0.0,0.0
2023-08-08 23:55:00,288,0.0,0.0
2023-08-08 23:55:00,289,0.0,0.0
2023-08-08 23:55:00,290,0.0,0.0
2023-08-08 23:55:00,291,0.0,0.0
2023-08-08 23:55:00,292,0.0,0.0
2023-08-08 23:55:00,293,0.0,0.0
2023-08-08 23:55:00,294,0.0,0.0
2023-08-08 23:55:00,299,173.0,123.99823
2023-08-08 23:55:00,300,173.0,123.99823
2023-08-08 23:55:00,301,172.5,123.99823
2023-08-08 23:55:00,302,172.5,123.99823
2023-08-08 23:55:00,303,203.0,132.0
2023-08-08 23:55:00,304,203.0,132.0
2023-08-08 23:55:00,305,361.0,215.001404
2023-08-08 23:55:00,306,346.0,286.0
2023-08-08 23:55:00,307,356.0,200.004578
2023-08-08 23:55:00,308,0.0,0.0
2023-08-08 23:55:00,309,0.0,0.0
2023-08-08 23:55:00,310,0.0,0.0
2023-08-08 23:55:00,311,0.0,0.0
2023-08-08 23:55:00,312,0.0,0.0
2023-08-08 23:55:00,313,0.0,0.0
2023-08-08 23:55:00,314,0.0,0.0
2023-08-08 23:55:00,315,0.0,0.0
2023-08-08 23:55:00,316,0.0,0.0
2023-08-08 23:55:00,317,0.0,0.0
2023-08-08 23:55:00,318,0.0,0.0
2023-08-08 23:55:00,319,0.0,0.0
2023-08-08 23:55:00,320,150.5,122.0
2023-08-08 23:55:00,321,0.0,0.0
2023-08-08 23:55:00,322,0.0,0.0
2023-08-08 23:55:00,323,161.5,122.0
2023-08-08 23:55:00,324,161.5,122.0
2023-08-08 23:55:00,325,174.0,136.0
2023-08-08 23:55:00,326,137.0,135.0
2023-08-08 23:55:00,327,137.0,135.0
2023-08-08 23:55:00,328,175.0,150.0
2023-08-08 23:55:00,329,0.0,0.0
2023-08-08 23:55:00,330,0.0,0.0
2023-08-08 23:55:00,331,816.0,658.828552
2023-08-08 23:55:00,332,813.0,652.608032
2023-08-08 23:55:00,333,0.0,0.0
2023-08-08 23:55:00,334,0.0,0.0
2023-08-08 23:55:00,335,0.0,0.0
2023-08-08 23:55:00,336,0.0,0.0
2023-08-08 23:55:00,337,46.0,35.0
2023-08-08 23:55:00,338,35.0,35.0
2023-08-08 23:55:00,339,21.0,21.0
2023-08-08 23:55:00,340,818.0,674.013062
2023-08-08 23:55:00,341,817.0,673.639648
2023-08-08 23:55:00,342,166.0,135.0
2023-08-08 23:55:00,343,167.0,135.0
2023-08-08 23:55:00,344,0.0,0.0
2023-08-08 23:55:00,345,0.0,0.0
2023-08-08 23:55:00,346,89.487518,80.0
2023-08-08 23:55:00,347,163.0,163.0
2023-08-08 23:55:00,348,0.0,0.0
2023-08-08 23:55:00,349,0.0,0.0
2023-08-08 23:55:00,350,0.0,0.0
2023-08-08 23:55:00,351,0.0,0.0
2023-08-08 23:55:00,352,0.0,0.0
2023-08-08 23:55:00,353,0.0,0.0
2023-08-08 23:55:00,354,0.0,0.0
2023-08-08 23:55:00,355,0.0,0.0
2023-08-08 23:55:00,356,25.0,10.0
2023-08-08 23:55:00,357,28.0,10.0
2023-08-08 23:55:00,358,20.0,10.000153
2023-08-08 23:55:00,359,20.0,10.000153
2023-08-08 23:55:00,360,23.75,7.0
2023-08-08 23:55:00,361,23.75,7.0
2023-08-08 23:55:00,362,23.75,7.0
2023-08-08 23:55:00,363,23.75,10.0
2023-08-08 23:55:00,364,0.0,0.0
2023-08-08 23:55:00,365,703.033264,665.414062
2023-08-08 23:55:00,366,378.487396,355.0
2023-08-08 23:55:00,367,379.159668,355.0
2023-08-08 23:55:00,368,0.0,0.0
2023-08-08 23:55:00,369,0.0,0.0
2023-08-08 23:55:00,370,0.0,0.0
2023-08-08 23:55:00,371,0.0,0.0
2023-08-08 23:55:00,372,0.0,0.0
2023-08-08 23:55:00,373,0.0,0.0
2023-08-08 23:55:00,374,0.0,0.0
2023-08-08 23:55:00,375,0.0,0.0
2023-08-08 23:55:00,376,0.0,0.0
2023-08-08 23:55:00,377,0.0,0.0
2023-08-08 23:55:00,378,0.0,0.0
2023-08-08 23:55:00,379,0.0,0.0
2023-08-08 23:55:00,380,0.0,0.0
2023-08-08 23:55:00,381,0.0,0.0
2023-08-08 23:55:00,382,0.0,0.0
2023-08-08 23:55:00,383,0.0,0.0
2023-08-08 23:55:00,384,0.0,0.0
2023-08-08 23:55:00,385,268.5,181.014465
2023-08-08 23:55:00,386,268.5,181.029724
2023-08-08 23:55:00,387,275.0,202.0
2023-08-08 23:55:00,388,0.0,0.0
2023-08-08 23:55:00,389,0.0,0.0
2023-08-08 23:55:00,390,0.0,0.0
2023-08-08 23:55:00,419,289.0,190.0
2023-08-08 23:55:00,420,0.0,0.0
2023-08-08 23:55:00,421,134.0,95.0
2023-08-08 23:55:00,422,246.110275,180.0
2023-08-08 23:55:00,423,246.525681,180.0
2023-08-08 23:55:00,432,284.0,216.0
2023-08-08 23:55:00,433,412.0,412.0
2023-08-08 23:55:00,434,270.0,180.013397
2023-08-08 23:55:00,435,270.0,180.013397
2023-08-08 23:55:00,436,273.0,180.013397
2023-08-08 23:55:00,437,273.0,180.013397
2023-08-08 23:55:00,438,274.0,208.0
2023-08-08 23:55:00,439,276.0,208.0
2023-08-08 23:55:00,440,154.0,120.0
2023-08-08 23:55:00,441,154.0,120.0
2023-08-08 23:55:00,442,169.0,120.0
2023-08-08 23:55:00,443,0.0,0.0
2023-08-08 23:55:00,444,0.0,0.0
2023-08-08 23:55:00,450,217.0,217.0
2023-08-08 23:55:00,451,130.0,130.0
2023-08-08 23:55:00,452,237.0,237.0
2023-08-08 23:55:00,453,130.0,130.0
2023-08-08 23:55:00,459,425.0,264.399994
2023-08-08 23:55:00,467,12.0,5.000153
2023-08-08 23:55:00,468,12.0,4.000366
2023-08-08 23:55:00,469,5.000153,1.600391
2023-08-08 23:55:00,471,4.261019,0.0
2023-08-08 23:55:00,472,215.0,215.0
2023-08-08 23:55:00,473,125.0,125.0
2023-08-08 23:55:00,474,218.0,218.0
2023-08-08 23:55:00,475,125.0,125.0
2023-08-08 23:55:00,477,245.5,164.0
2023-08-08 23:55:00,478,245.5,164.0
2023-08-08 23:55:00,479,253.0,163.986282
2023-08-08 23:55:00,480,243.5,164.0
2023-08-08 23:55:00,481,243.5,164.0
2023-08-08 23:55:00,482,252.0,152.0
2023-08-08 23:55:00,485,0.0,0.0
2023-08-08 23:55:00,486,0.0,0.0
2023-08-08 23:55:00,487,0.0,0.0
2023-08-08 23:55:00,488,0.0,0.0
2023-08-08 23:55:00,489,993.0,795.0
2023-08-08 23:55:00,490,994.0,795.0
2023-08-08 23:55:00,491,963.0,791.0
2023-08-08 23:55:00,492,966.0,786.0
2023-08-08 23:55:00,493,987.0,795.0
2023-08-08 23:55:00,494,985.0,795.0
2023-08-08 23:55:00,495,0.0,0.0
2023-08-08 23:55:00,496,0.0,0.0
2023-08-08 23:55:00,497,0.0,0.0
2023-08-08 23:55:00,498,0.0,0.0
2023-08-08 23:55:00,499,348.0,265.0
2023-08-08 23:55:00,501,279.5,279.5
2023-08-08 23:55:00,502,280.288086,280.288086
2023-08-08 23:55:00,503,285.0,285.0
2023-08-08 23:55:00,507,135.0,59.001785
2023-08-08 23:55:00,508,139.199997,106.0
2023-08-08 23:55:00,511,0.0,0.0
2023-08-08 23:55:00,512,0.0,0.0
2023-08-08 23:55:00,513,317.0,317.0
2023-08-08 23:55:00,514,136.0,136.0
2023-08-08 23:55:00,516,850.012939,749.988525
2023-08-08 23:55:00,521,939.0,768.002625
2023-08-08 23:55:00,522,939.0,765.324951
2023-08-08 23:55:00,523,0.0,0.0
2023-08-08 23:55:00,524,0.0,0.0
2023-08-08 23:55:00,525,0.0,0.0
2023-08-08 23:55:00,526,231.196045,131.0
2023-08-08 23:55:00,527,1357.0,1058.099976
2023-08-08 23:55:00,528,131.0,131.0
2023-08-08 23:55:00,529,707.269226,577.0
2023-08-08 23:55:00,530,716.826904,577.0
2023-08-08 23:55:00,533,0.0,0.0
2023-08-08 23:55:00,534,0.0,0.0
2023-08-08 23:55:00,535,0.0,0.0
2023-08-08 23:55:00,536,0.0,0.0
2023-08-08 23:55:00,537,0.0,0.0
2023-08-08 23:55:00,538,0.0,0.0
2023-08-08 23:55:00,539,0.0,0.0
2023-08-08 23:55:00,540,0.0,0.0
2023-08-08 23:55:00,541,0.0,0.0
2023-08-08 23:55:00,542,0.0,0.0
2023-08-08 23:55:00,544,1012.0,795.0
2023-08-08 23:55:00,545,1012.0,795.0
2023-08-08 23:55:00,546,351.5,186.0
2023-08-08 23:55:00,547,351.5,186.0
2023-08-08 23:55:00,548,326.0,254.0
2023-08-08 23:55:00,549,228.0,119.992676
2023-08-08 23:55:00,550,118.0,65.0
2023-08-08 23:55:00,552,0.0,0.0
2023-08-08 23:55:00,553,0.0,0.0
2023-08-09,1,50.0,40.000244
2023-08-09,2,50.0,40.000244
2023-08-09,3,452.146088,364.991486
2023-08-09,4,445.598083,364.991486
2023-08-09,5,466.775513,366.775513
2023-08-09,6,473.3685,373.3685
2023-08-09,7,469.044434,369.044434
2023-08-09,8,479.996735,391.963989
2023-08-09,9,479.79837,364.917023
2023-08-09,10,476.996368,364.371613
2023-08-09,11,0.0,0.0
2023-08-09,12,0.0,0.0
2023-08-09,15,459.030975,459.030975
2023-08-09,16,459.739044,459.739044
2023-08-09,17,464.920563,425.729462
2023-08-09,18,466.0,433.355804
2023-08-09,27,615.0,615.0
2023-08-09,28,0.0,0.0
2023-08-09,29,612.0,612.0
2023-08-09,33,0.0,0.0
2023-08-09,36,977.0,795.0
2023-08-09,37,969.0,795.0
2023-08-09,43,365.0,267.0
2023-08-09,46,445.009064,445.009064
2023-08-09,47,462.986359,409.996735
2023-08-09,48,462.54007,410.467926
2023-08-09,49,410.021515,410.021515
2023-08-09,50,405.012726,405.012726
2023-08-09,51,405.012726,405.012726
2023-08-09,52,0.0,0.0
2023-08-09,53,0.0,0.0
2023-08-09,54,0.0,0.0
2023-08-09,55,0.0,0.0
2023-08-09,56,0.0,0.0
2023-08-09,57,0.0,0.0
2023-08-09,58,0.0,0.0
2023-08-09,59,0.0,0.0
2023-08-09,60,0.0,0.0
2023-08-09,61,463.0,372.190826
2023-08-09,62,437.09256,384.603668
2023-08-09,63,0.0,0.0
2023-08-09,64,356.194824,280.014557
2023-08-09,65,340.095978,294.222931
2023-08-09,66,341.732574,297.967072
2023-08-09,67,356.759064,312.547272
2023-08-09,68,355.370514,302.90152
2023-08-09,69,855.098022,680.005859
2023-08-09,70,853.352966,685.728027
2023-08-09,71,43.5,25.002136
2023-08-09,72,43.5,25.002136
2023-08-09,73,0.0,0.0
2023-08-09,74,0.0,0.0
2023-08-09,75,0.0,0.0
2023-08-09,76,0.0,0.0
2023-08-09,77,0.0,0.0
2023-08-09,78,0.0,0.0
2023-08-09,79,0.0,0.0
2023-08-09,80,0.0,0.0
2023-08-09,83,354.459991,320.353729
2023-08-09,84,357.420013,329.484344
2023-08-09,85,353.720001,320.0
2023-08-09,86,352.980011,320.0
2023-08-09,87,353.720001,324.596527
2023-08-09,88,351.58371,324.745331
2023-08-09,89,355.200012,330.003937
2023-08-09,90,352.980011,330.003937
2023-08-09,91,750.0,750.0
2023-08-09,92,947.169434,767.726318
2023-08-09,95,0.0,0.0
2023-08-09,96,0.0,0.0
2023-08-09,97,0.0,0.0
2023-08-09,98,0.0,0.0
2023-08-09,99,369.0,249.0
2023-08-09,100,0.0,0.0
2023-08-09,101,0.0,0.0
2023-08-09,102,0.0,0.0
2023-08-09,103,0.0,0.0
2023-08-09,104,0.0,0.0
2023-08-09,105,0.0,0.0
2023-08-09,106,0.0,0.0
2023-08-09,107,0.0,0.0
2023-08-09,108,0.0,0.0
2023-08-09,112,0.0,0.0
2023-08-09,113,0.0,0.0
2023-08-09,114,0.0,0.0
2023-08-09,115,750.045654,750.045654
2023-08-09,116,750.045654,750.045654
2023-08-09,117,100.0,60.000153
2023-08-09,118,100.0,60.000153
2023-08-09,119,0.0,0.0
2023-08-09,120,0.0,0.0
2023-08-09,126,11.0,8.0
2023-08-09,127,11.0,8.0
2023-08-09,128,983.0,750.0
2023-08-09,129,983.0,750.0
2023-08-09,130,0.0,0.0
2023-08-09,131,973.0,718.0
2023-08-09,132,921.0,758.0
2023-08-09,133,937.0,755.0
2023-08-09,134,281.985657,281.985657
2023-08-09,135,210.0,210.0
2023-08-09,136,0.0,0.0
2023-08-09,137,0.0,0.0
2023-08-09,138,0.0,0.0
2023-08-09,139,282.0,196.0
2023-08-09,140,282.0,196.0
2023-08-09,141,271.0,188.0
2023-08-09,142,163.0,88.0
2023-08-09,143,163.0,89.143059
2023-08-09,144,176.0,104.0
2023-08-09,145,160.5,88.436272
2023-08-09,146,160.5,88.436272
2023-08-09,147,174.0,104.0
2023-08-09,150,0.0,0.0
2023-08-09,151,0.0,0.0
2023-08-09,152,0.0,0.0
2023-08-09,153,0.0,0.0
2023-08-09,154,231.0,134.0
2023-08-09,155,121.0,67.0
2023-08-09,156,387.0,340.0
2023-08-09,158,0.0,0.0
2023-08-09,159,1004.0,795.0
2023-08-09,160,0.0,0.0
2023-08-09,161,0.0,0.0
2023-08-09,162,0.0,0.0
2023-08-09,166,0.0,0.0
2023-08-09,167,0.0,0.0
2023-08-09,168,0.0,0.0
2023-08-09,169,0.0,0.0
2023-08-09,170,0.0,0.0
2023-08-09,171,0.0,0.0
2023-08-09,172,0.0,0.0
2023-08-09,173,0.0,0.0
2023-08-09,174,0.0,0.0
2023-08-09,175,282.326691,152.0
2023-08-09,176,285.0,153.710236
2023-08-09,177,296.0,214.0
2023-08-09,178,0.0,0.0
2023-08-09,179,0.0,0.0
2023-08-09,180,0.0,0.0
2023-08-09,181,0.0,0.0
2023-08-09,182,0.0,0.0
2023-08-09,183,0.0,0.0
2023-08-09,184,0.0,0.0
2023-08-09,185,0.0,0.0
2023-08-09,186,0.0,0.0
2023-08-09,187,149.995422,119.995728
2023-08-09,188,149.995422,119.995728
2023-08-09,189,175.0,120.0
2023-08-09,190,981.0,795.0
2023-08-09,191,979.0,795.0
2023-08-09,193,16.999903,11.999903
2023-08-09,194,16.999903,11.999903
2023-08-09,195,31.0,29.949463
2023-08-09,196,0.0,0.0
2023-08-09,197,0.0,0.0
2023-08-09,198,0.0,0.0
2023-08-09,200,0.0,0.0
2023-08-09,207,0.0,0.0
2023-08-09,208,0.0,0.0
2023-08-09,209,0.0,0.0
2023-08-09,210,0.0,0.0
2023-08-09,211,0.0,0.0
2023-08-09,212,0.0,0.0
2023-08-09,213,0.0,0.0
2023-08-09,214,0.0,0.0
2023-08-09,215,0.0,0.0
2023-08-09,216,0.0,0.0
2023-08-09,217,25.0,20.99826
2023-08-09,218,25.0,20.99826
2023-08-09,219,25.0,20.99826
2023-08-09,220,25.0,20.99826
2023-08-09,231,0.0,0.0
2023-08-09,232,0.0,0.0
2023-08-09,233,0.0,0.0
2023-08-09,234,0.0,0.0
2023-08-09,237,0.0,0.0
2023-08-09,238,0.0,0.0
2023-08-09,240,274.0,274.0
2023-08-09,241,138.0,138.0
2023-08-09,242,0.0,0.0
2023-08-09,243,0.0,0.0
2023-08-09,244,0.0,0.0
2023-08-09,247,0.0,0.0
2023-08-09,248,0.0,0.0
2023-08-09,249,152.333328,99.590454
2023-08-09,250,152.333328,99.425659
2023-08-09,251,152.333328,99.645386
2023-08-09,252,250.0,195.0
2023-08-09,253,0.0,0.0
2023-08-09,254,0.0,0.0
2023-08-09,255,237.5,167.0
2023-08-09,256,237.5,167.0
2023-08-09,257,260.0,216.0
2023-08-09,258,243.0,162.007477
2023-08-09,259,243.0,162.007477
2023-08-09,260,247.0,208.0
2023-08-09,264,10.000229,5.000229
2023-08-09,265,10.000229,5.000229
2023-08-09,266,0.0,0.0
2023-08-09,267,0.0,0.0
2023-08-09,268,0.0,0.0
2023-08-09,269,0.0,0.0
2023-08-09,270,0.0,0.0
2023-08-09,271,0.0,0.0
2023-08-09,272,0.0,0.0
2023-08-09,273,0.0,0.0
2023-08-09,274,0.0,0.0
2023-08-09,275,0.0,0.0
2023-08-09,276,0.0,0.0
2023-08-09,277,0.0,0.0
2023-08-09,278,0.0,0.0
2023-08-09,279,0.0,0.0
2023-08-09,280,0.0,0.0
2023-08-09,281,0.0,0.0
2023-08-09,282,0.0,0.0
2023-08-09,283,0.0,0.0
2023-08-09,284,0.0,0.0
2023-08-09,285,0.0,0.0
2023-08-09,286,0.0,0.0
2023-08-09,287,0.0,0.0
2023-08-09,288,0.0,0.0
2023-08-09,289,0.0,0.0
2023-08-09,290,0.0,0.0
2023-08-09,291,0.0,0.0
2023-08-09,292,0.0,0.0
2023-08-09,293,0.0,0.0
2023-08-09,294,0.0,0.0
2023-08-09,299,173.0,123.99823
2023-08-09,300,173.0,123.99823
2023-08-09,301,172.5,123.99823
2023-08-09,302,172.5,123.99823
2023-08-09,303,203.0,132.0
2023-08-09,304,203.0,132.0
2023-08-09,305,361.0,215.001404
2023-08-09,306,346.0,286.0
2023-08-09,307,356.0,200.004578
2023-08-09,308,0.0,0.0
2023-08-09,309,0.0,0.0
2023-08-09,310,0.0,0.0
2023-08-09,311,0.0,0.0
2023-08-09,312,0.0,0.0
2023-08-09,313,0.0,0.0
2023-08-09,314,0.0,0.0
2023-08-09,315,0.0,0.0
2023-08-09,316,0.0,0.0
2023-08-09,317,0.0,0.0
2023-08-09,318,0.0,0.0
2023-08-09,319,0.0,0.0
2023-08-09,320,32.608311,0.0
2023-08-09,321,0.0,0.0
2023-08-09,322,0.0,0.0
2023-08-09,323,161.5,122.0
2023-08-09,324,161.5,122.0
2023-08-09,325,174.0,136.0
2023-08-09,326,137.0,135.0
2023-08-09,327,136.852615,135.0
2023-08-09,328,175.0,150.0
2023-08-09,329,0.0,0.0
2023-08-09,330,0.0,0.0
2023-08-09,331,816.0,654.253357
2023-08-09,332,813.0,651.601685
2023-08-09,333,0.0,0.0
2023-08-09,334,0.0,0.0
2023-08-09,335,0.0,0.0
2023-08-09,336,0.0,0.0
2023-08-09,337,46.0,35.0
2023-08-09,338,35.0,35.0
2023-08-09,339,21.0,21.0
2023-08-09,340,818.0,674.303467
2023-08-09,341,817.0,673.515259
2023-08-09,342,166.0,135.0
2023-08-09,343,167.0,135.0
2023-08-09,344,0.0,0.0
2023-08-09,345,0.0,0.0
2023-08-09,346,90.677734,80.0
2023-08-09,347,163.0,163.0
2023-08-09,348,0.0,0.0
2023-08-09,349,0.0,0.0
2023-08-09,350,0.0,0.0
2023-08-09,351,0.0,0.0
2023-08-09,352,0.0,0.0
2023-08-09,353,0.0,0.0
2023-08-09,354,0.0,0.0
2023-08-09,355,0.0,0.0
2023-08-09,356,25.0,10.0
2023-08-09,357,28.0,10.0
2023-08-09,358,20.0,10.000153
2023-08-09,359,20.0,10.000153
2023-08-09,360,23.75,7.0
2023-08-09,361,23.75,7.0
2023-08-09,362,23.75,7.0
2023-08-09,363,23.75,10.0
2023-08-09,364,0.0,0.0
2023-08-09,365,703.033264,665.471436
2023-08-09,366,378.487396,355.0
2023-08-09,367,379.159668,355.0
2023-08-09,368,0.0,0.0
2023-08-09,369,0.0,0.0
2023-08-09,370,0.0,0.0
2023-08-09,371,0.0,0.0
2023-08-09,372,0.0,0.0
2023-08-09,373,0.0,0.0
2023-08-09,374,0.0,0.0
2023-08-09,375,0.0,0.0
2023-08-09,376,0.0,0.0
2023-08-09,377,0.0,0.0
2023-08-09,378,0.0,0.0
2023-08-09,379,0.0,0.0
2023-08-09,380,0.0,0.0
2023-08-09,381,0.0,0.0
2023-08-09,382,0.0,0.0
2023-08-09,383,0.0,0.0
2023-08-09,384,0.0,0.0
2023-08-09,385,268.5,181.014465
2023-08-09,386,268.5,181.060242
2023-08-09,387,275.0,202.0
2023-08-09,388,0.0,0.0
2023-08-09,389,0.0,0.0
2023-08-09,390,0.0,0.0
2023-08-09,419,289.0,190.0
2023-08-09,420,0.0,0.0
2023-08-09,421,134.0,95.0
2023-08-09,422,246.110275,180.0
2023-08-09,423,246.525681,180.0
2023-08-09,432,284.0,216.0
2023-08-09,433,412.0,347.991455
2023-08-09,434,270.0,180.013397
2023-08-09,435,270.0,180.013397
2023-08-09,436,273.0,180.013397
2023-08-09,437,273.0,180.013397
2023-08-09,438,274.0,208.0
2023-08-09,439,276.0,208.0
2023-08-09,440,154.0,120.0
2023-08-09,441,154.0,120.0
2023-08-09,442,169.0,120.0
2023-08-09,443,0.0,0.0
2023-08-09,444,0.0,0.0
2023-08-09,450,217.0,217.0
2023-08-09,451,130.0,130.0
2023-08-09,452,237.0,237.0
2023-08-09,453,130.0,130.0
2023-08-09,459,425.0,264.399994
2023-08-09,467,12.0,5.000153
2023-08-09,468,12.0,4.000366
2023-08-09,469,5.000153,1.600391
2023-08-09,471,4.797476,0.0
2023-08-09,472,215.0,215.0
2023-08-09,473,125.0,125.0
2023-08-09,474,218.0,218.0
2023-08-09,475,125.0,125.0
2023-08-09,477,245.5,164.0
2023-08-09,478,245.5,164.0
2023-08-09,479,253.0,163.986282
2023-08-09,480,243.5,164.0
2023-08-09,481,243.5,164.0
2023-08-09,482,252.0,152.0
2023-08-09,485,0.0,0.0
2023-08-09,486,0.0,0.0
2023-08-09,487,0.0,0.0
2023-08-09,488,0.0,0.0
2023-08-09,489,993.0,795.0
2023-08-09,490,994.0,795.0
2023-08-09,491,963.0,791.0
2023-08-09,492,966.0,786.0
2023-08-09,493,987.0,795.0
2023-08-09,494,985.0,795.0
2023-08-09,495,0.0,0.0
2023-08-09,496,0.0,0.0
2023-08-09,497,0.0,0.0
2023-08-09,498,0.0,0.0
2023-08-09,499,348.0,265.0
2023-08-09,501,279.5,279.5
2023-08-09,502,279.876099,279.876099
2023-08-09,503,285.0,285.0
2023-08-09,507,135.0,59.001785
2023-08-09,508,139.199997,106.0
2023-08-09,511,0.0,0.0
2023-08-09,512,0.0,0.0
2023-08-09,513,317.0,317.0
2023-08-09,514,136.0,136.0
2023-08-09,516,850.012939,749.988525
2023-08-09,521,939.0,781.860779
2023-08-09,522,939.0,764.763733
2023-08-09,523,0.0,0.0
2023-08-09,524,0.0,0.0
2023-08-09,525,0.0,0.0
2023-08-09,526,231.12738,131.0
2023-08-09,527,1357.0,1058.099976
2023-08-09,528,131.0,131.0
2023-08-09,529,707.269226,577.0
2023-08-09,530,716.826904,577.0
2023-08-09,533,0.0,0.0
2023-08-09,534,0.0,0.0
2023-08-09,535,0.0,0.0
2023-08-09,536,0.0,0.0
2023-08-09,537,0.0,0.0
2023-08-09,538,0.0,0.0
2023-08-09,539,0.0,0.0
2023-08-09,540,0.0,0.0
2023-08-09,541,0.0,0.0
2023-08-09,542,0.0,0.0
2023-08-09,544,1012.0,795.0
2023-08-09,545,1012.0,795.0
2023-08-09,546,351.5,186.0
2023-08-09,547,351.5,186.0
2023-08-09,548,326.0,254.0
2023-08-09,549,228.0,119.992676
2023-08-09,550,118.0,65.0
2023-08-09,552,0.0,0.0
2023-08-09,553,0.0,0.0
2023-08-09 00:05:00,1,50.0,40.000244
2023-08-09 00:05:00,2,50.0,40.000244
2023-08-09 00:05:00,3,475.284058,375.284058
2023-08-09 00:05:00,4,467.032227,367.032227
2023-08-09 00:05:00,5,479.996735,385.409912
2023-08-09 00:05:00,6,479.996735,385.376648
2023-08-09 00:05:00,7,479.996735,395.864777
2023-08-09 00:05:00,8,479.996735,389.525391
2023-08-09 00:05:00,9,479.79837,364.917023
2023-08-09 00:05:00,10,477.045929,364.371613
2023-08-09 00:05:00,11,0.0,0.0
2023-08-09 00:05:00,12,0.0,0.0
2023-08-09 00:05:00,15,452.234589,452.234589
2023-08-09 00:05:00,16,448.182159,448.182159
2023-08-09 00:05:00,17,464.920563,425.479034
2023-08-09 00:05:00,18,466.0,428.28067
2023-08-09 00:05:00,27,615.0,615.0
2023-08-09 00:05:00,28,0.0,0.0
2023-08-09 00:05:00,29,612.0,612.0
2023-08-09 00:05:00,33,0.0,0.0
2023-08-09 00:05:00,36,977.0,795.0
2023-08-09 00:05:00,37,969.0,795.0
2023-08-09 00:05:00,43,365.0,267.0
2023-08-09 00:05:00,46,445.009064,445.009064
2023-08-09 00:05:00,47,462.986359,409.996735
2023-08-09 00:05:00,48,462.54007,410.517487
2023-08-09 00:05:00,49,446.067383,410.021515
2023-08-09 00:05:00,50,405.012726,405.012726
2023-08-09 00:05:00,51,405.012726,405.012726
2023-08-09 00:05:00,52,0.0,0.0
2023-08-09 00:05:00,53,0.0,0.0
2023-08-09 00:05:00,54,0.0,0.0
2023-08-09 00:05:00,55,0.0,0.0
2023-08-09 00:05:00,56,0.0,0.0
2023-08-09 00:05:00,57,0.0,0.0
2023-08-09 00:05:00,58,0.0,0.0
2023-08-09 00:05:00,59,0.0,0.0
2023-08-09 00:05:00,60,0.0,0.0
2023-08-09 00:05:00,61,434.739044,360.212219
2023-08-09 00:05:00,62,374.877228,374.877228
2023-08-09 00:05:00,63,0.0,0.0
2023-08-09 00:05:00,64,356.25,280.014557
2023-08-09 00:05:00,65,340.095978,294.222931
2023-08-09 00:05:00,66,341.732574,297.967072
2023-08-09 00:05:00,67,356.759064,312.547272
2023-08-09 00:05:00,68,355.345734,302.90152
2023-08-09 00:05:00,69,855.098022,680.005859
2023-08-09 00:05:00,70,853.352966,685.728027
2023-08-09 00:05:00,71,43.5,25.002136
2023-08-09 00:05:00,72,43.5,25.002136
2023-08-09 00:05:00,73,0.0,0.0
2023-08-09 00:05:00,74,0.0,0.0
2023-08-09 00:05:00,75,0.0,0.0
2023-08-09 00:05:00,76,0.0,0.0
2023-08-09 00:05:00,77,0.0,0.0
2023-08-09 00:05:00,78,0.0,0.0
2023-08-09 00:05:00,79,0.0,0.0
2023-08-09 00:05:00,80,0.0,0.0
2023-08-09 00:05:00,83,354.459991,320.353729
2023-08-09 00:05:00,84,357.420013,329.509247
2023-08-09 00:05:00,85,353.720001,320.0
2023-08-09 00:05:00,86,352.980011,320.0
2023-08-09 00:05:00,87,353.720001,324.596527
2023-08-09 00:05:00,88,351.58371,324.745331
2023-08-09 00:05:00,89,355.200012,330.003937
2023-08-09 00:05:00,90,352.980011,330.003937
2023-08-09 00:05:00,91,750.0,750.0
2023-08-09 00:05:00,92,947.169434,771.173523
2023-08-09 00:05:00,95,0.0,0.0
2023-08-09 00:05:00,96,0.0,0.0
2023-08-09 00:05:00,97,0.0,0.0
2023-08-09 00:05:00,98,0.0,0.0
2023-08-09 00:05:00,99,369.0,249.0
2023-08-09 00:05:00,100,0.0,0.0
2023-08-09 00:05:00,101,0.0,0.0
2023-08-09 00:05:00,102,0.0,0.0
2023-08-09 00:05:00,103,0.0,0.0
2023-08-09 00:05:00,104,0.0,0.0
2023-08-09 00:05:00,105,0.0,0.0
2023-08-09 00:05:00,106,0.0,0.0
2023-08-09 00:05:00,107,0.0,0.0
2023-08-09 00:05:00,108,0.0,0.0
2023-08-09 00:05:00,112,0.0,0.0
2023-08-09 00:05:00,113,0.0,0.0
2023-08-09 00:05:00,114,0.0,0.0
2023-08-09 00:05:00,115,750.045654,750.045654
2023-08-09 00:05:00,116,750.045654,750.045654
2023-08-09 00:05:00,117,100.0,60.000153
2023-08-09 00:05:00,118,100.0,60.000153
2023-08-09 00:05:00,119,0.0,0.0
2023-08-09 00:05:00,120,0.0,0.0
2023-08-09 00:05:00,126,11.0,8.0
2023-08-09 00:05:00,127,11.0,8.0
2023-08-09 00:05:00,128,983.0,750.0
2023-08-09 00:05:00,129,983.0,750.0
2023-08-09 00:05:00,130,0.0,0.0
2023-08-09 00:05:00,131,973.0,718.0
2023-08-09 00:05:00,132,921.0,758.0
2023-08-09 00:05:00,133,937.0,755.0
2023-08-09 00:05:00,134,275.96759,275.96759
2023-08-09 00:05:00,135,210.0,210.0
2023-08-09 00:05:00,136,0.0,0.0
2023-08-09 00:05:00,137,0.0,0.0
2023-08-09 00:05:00,138,0.0,0.0
2023-08-09 00:05:00,139,282.0,196.0
2023-08-09 00:05:00,140,13.088182,0.0
2023-08-09 00:05:00,141,135.5,94.0
2023-08-09 00:05:00,142,163.0,88.0
2023-08-09 00:05:00,143,163.0,89.143059
2023-08-09 00:05:00,144,176.0,104.0
2023-08-09 00:05:00,145,160.5,88.436272
2023-08-09 00:05:00,146,160.5,88.436272
2023-08-09 00:05:00,147,174.0,104.0
2023-08-09 00:05:00,150,0.0,0.0
2023-08-09 00:05:00,151,0.0,0.0
2023-08-09 00:05:00,152,0.0,0.0
2023-08-09 00:05:00,153,0.0,0.0
2023-08-09 00:05:00,154,231.0,134.0
2023-08-09 00:05:00,155,121.0,67.0
2023-08-09 00:05:00,156,387.0,340.0
2023-08-09 00:05:00,158,0.0,0.0
2023-08-09 00:05:00,159,989.0,795.0
2023-08-09 00:05:00,160,0.0,0.0
2023-08-09 00:05:00,161,0.0,0.0
2023-08-09 00:05:00,162,0.0,0.0
2023-08-09 00:05:00,166,0.0,0.0
2023-08-09 00:05:00,167,0.0,0.0
2023-08-09 00:05:00,168,0.0,0.0
2023-08-09 00:05:00,169,0.0,0.0
2023-08-09 00:05:00,170,0.0,0.0
2023-08-09 00:05:00,171,0.0,0.0
2023-08-09 00:05:00,172,0.0,0.0
2023-08-09 00:05:00,173,0.0,0.0
2023-08-09 00:05:00,174,0.0,0.0
2023-08-09 00:05:00,175,282.402985,152.0
2023-08-09 00:05:00,176,285.0,153.710236
2023-08-09 00:05:00,177,296.0,214.0
2023-08-09 00:05:00,178,0.0,0.0
2023-08-09 00:05:00,179,0.0,0.0
2023-08-09 00:05:00,180,0.0,0.0
2023-08-09 00:05:00,181,0.0,0.0
2023-08-09 00:05:00,182,0.0,0.0
2023-08-09 00:05:00,183,0.0,0.0
2023-08-09 00:05:00,184,0.0,0.0
2023-08-09 00:05:00,185,0.0,0.0
2023-08-09 00:05:00,186,0.0,0.0
2023-08-09 00:05:00,187,37.968716,0.0
2023-08-09 00:05:00,188,39.226723,0.0
2023-08-09 00:05:00,189,175.0,120.0
2023-08-09 00:05:00,190,981.0,795.0
2023-08-09 00:05:00,191,979.0,795.0
2023-08-09 00:05:00,193,16.999903,11.999903
2023-08-09 00:05:00,194,16.999903,11.999903
2023-08-09 00:05:00,195,31.0,29.949463
2023-08-09 00:05:00,196,0.0,0.0
2023-08-09 00:05:00,197,0.0,0.0
2023-08-09 00:05:00,198,0.0,0.0
2023-08-09 00:05:00,200,0.0,0.0
2023-08-09 00:05:00,207,0.0,0.0
2023-08-09 00:05:00,208,0.0,0.0
2023-08-09 00:05:00,209,0.0,0.0
2023-08-09 00:05:00,210,0.0,0.0
2023-08-09 00:05:00,211,0.0,0.0
2023-08-09 00:05:00,212,0.0,0.0
2023-08-09 00:05:00,213,0.0,0.0
2023-08-09 00:05:00,214,0.0,0.0
2023-08-09 00:05:00,215,0.0,0.0
2023-08-09 00:05:00,216,0.0,0.0
2023-08-09 00:05:00,217,25.0,20.99826
2023-08-09 00:05:00,218,25.0,20.99826
2023-08-09 00:05:00,219,25.0,20.99826
2023-08-09 00:05:00,220,25.0,20.99826
2023-08-09 00:05:00,231,0.0,0.0
2023-08-09 00:05:00,232,0.0,0.0
2023-08-09 00:05:00,233,0.0,0.0
2023-08-09 00:05:00,234,0.0,0.0
2023-08-09 00:05:00,237,0.0,0.0
2023-08-09 00:05:00,238,0.0,0.0
2023-08-09 00:05:00,240,274.0,200.0
2023-08-09 00:05:00,241,138.0,100.0
2023-08-09 00:05:00,242,0.0,0.0
2023-08-09 00:05:00,243,0.0,0.0
2023-08-09 00:05:00,244,0.0,0.0
2023-08-09 00:05:00,247,0.0,0.0
2023-08-09 00:05:00,248,0.0,0.0
2023-08-09 00:05:00,249,152.333328,99.590454
2023-08-09 00:05:00,250,152.333328,99.425659
2023-08-09 00:05:00,251,152.333328,99.645386
2023-08-09 00:05:00,252,250.0,195.0
2023-08-09 00:05:00,253,0.0,0.0
2023-08-09 00:05:00,254,0.0,0.0
2023-08-09 00:05:00,255,237.5,167.0
2023-08-09 00:05:00,256,237.5,167.0
2023-08-09 00:05:00,257,260.0,216.0
2023-08-09 00:05:00,258,243.0,162.007477
2023-08-09 00:05:00,259,243.0,162.007477
2023-08-09 00:05:00,260,247.0,208.0
2023-08-09 00:05:00,264,10.000229,5.000229
2023-08-09 00:05:00,265,10.000229,5.000229
2023-08-09 00:05:00,266,0.0,0.0
2023-08-09 00:05:00,267,0.0,0.0
2023-08-09 00:05:00,268,0.0,0.0
2023-08-09 00:05:00,269,0.0,0.0
2023-08-09 00:05:00,270,0.0,0.0
2023-08-09 00:05:00,271,0.0,0.0
2023-08-09 00:05:00,272,0.0,0.0
2023-08-09 00:05:00,273,0.0,0.0
2023-08-09 00:05:00,274,0.0,0.0
2023-08-09 00:05:00,275,0.0,0.0
2023-08-09 00:05:00,276,0.0,0.0
2023-08-09 00:05:00,277,0.0,0.0
2023-08-09 00:05:00,278,0.0,0.0
2023-08-09 00:05:00,279,0.0,0.0
2023-08-09 00:05:00,280,0.0,0.0
2023-08-09 00:05:00,281,0.0,0.0
2023-08-09 00:05:00,282,0.0,0.0
2023-08-09 00:05:00,283,0.0,0.0
2023-08-09 00:05:00,284,0.0,0.0
2023-08-09 00:05:00,285,0.0,0.0
2023-08-09 00:05:00,286,0.0,0.0
2023-08-09 00:05:00,287,0.0,0.0
2023-08-09 00:05:00,288,0.0,0.0
2023-08-09 00:05:00,289,0.0,0.0
2023-08-09 00:05:00,290,0.0,0.0
2023-08-09 00:05:00,291,0.0,0.0
2023-08-09 00:05:00,292,0.0,0.0
2023-08-09 00:05:00,293,0.0,0.0
2023-08-09 00:05:00,294,0.0,0.0
2023-08-09 00:05:00,299,173.0,123.99823
2023-08-09 00:05:00,300,173.0,123.99823
2023-08-09 00:05:00,301,172.5,123.99823
2023-08-09 00:05:00,302,172.5,123.99823
2023-08-09 00:05:00,303,203.0,132.0
2023-08-09 00:05:00,304,203.0,132.0
2023-08-09 00:05:00,305,361.0,215.001404
2023-08-09 00:05:00,306,346.0,286.0
2023-08-09 00:05:00,307,356.0,200.004578
2023-08-09 00:05:00,308,0.0,0.0
2023-08-09 00:05:00,309,0.0,0.0
2023-08-09 00:05:00,310,0.0,0.0
2023-08-09 00:05:00,311,0.0,0.0
2023-08-09 00:05:00,312,0.0,0.0
2023-08-09 00:05:00,313,0.0,0.0
2023-08-09 00:05:00,314,0.0,0.0
2023-08-09 00:05:00,315,0.0,0.0
2023-08-09 00:05:00,316,0.0,0.0
2023-08-09 00:05:00,317,0.0,0.0
2023-08-09 00:05:00,318,0.0,0.0
2023-08-09 00:05:00,319,0.0,0.0
2023-08-09 00:05:00,320,0.0,0.0
2023-08-09 00:05:00,321,0.0,0.0
2023-08-09 00:05:00,322,0.0,0.0
2023-08-09 00:05:00,323,161.5,122.0
2023-08-09 00:05:00,324,161.5,122.0
2023-08-09 00:05:00,325,174.0,136.0
2023-08-09 00:05:00,326,17.474834,0.0
2023-08-09 00:05:00,327,13.078974,0.0
2023-08-09 00:05:00,328,0.0,0.0
2023-08-09 00:05:00,329,0.0,0.0
2023-08-09 00:05:00,330,0.0,0.0
2023-08-09 00:05:00,331,816.0,654.584412
2023-08-09 00:05:00,332,813.0,653.62561
2023-08-09 00:05:00,333,0.0,0.0
2023-08-09 00:05:00,334,0.0,0.0
2023-08-09 00:05:00,335,0.0,0.0
2023-08-09 00:05:00,336,0.0,0.0
2023-08-09 00:05:00,337,46.0,35.0
2023-08-09 00:05:00,338,35.0,35.0
2023-08-09 00:05:00,339,21.0,21.0
2023-08-09 00:05:00,340,818.0,674.510864
2023-08-09 00:05:00,341,817.0,673.76416
2023-08-09 00:05:00,342,166.0,135.0
2023-08-09 00:05:00,343,167.0,135.0
2023-08-09 00:05:00,344,0.0,0.0
2023-08-09 00:05:00,345,0.0,0.0
2023-08-09 00:05:00,346,89.470367,80.0
2023-08-09 00:05:00,347,163.0,163.0
2023-08-09 00:05:00,348,0.0,0.0
2023-08-09 00:05:00,349,0.0,0.0
2023-08-09 00:05:00,350,0.0,0.0
2023-08-09 00:05:00,351,0.0,0.0
2023-08-09 00:05:00,352,0.0,0.0
2023-08-09 00:05:00,353,0.0,0.0
2023-08-09 00:05:00,354,0.0,0.0
2023-08-09 00:05:00,355,0.0,0.0
2023-08-09 00:05:00,356,25.0,10.0
2023-08-09 00:05:00,357,28.0,10.0
2023-08-09 00:05:00,358,20.0,10.000153
2023-08-09 00:05:00,359,20.0,10.000153
2023-08-09 00:05:00,360,23.75,7.0
2023-08-09 00:05:00,361,23.75,7.0
2023-08-09 00:05:00,362,23.75,7.0
2023-08-09 00:05:00,363,23.75,10.0
2023-08-09 00:05:00,364,0.0,0.0
2023-08-09 00:05:00,365,703.033264,665.414062
2023-08-09 00:05:00,366,378.487396,355.0
2023-08-09 00:05:00,367,379.159668,355.0
2023-08-09 00:05:00,368,0.0,0.0
2023-08-09 00:05:00,369,0.0,0.0
2023-08-09 00:05:00,370,0.0,0.0
2023-08-09 00:05:00,371,0.0,0.0
2023-08-09 00:05:00,372,0.0,0.0
2023-08-09 00:05:00,373,0.0,0.0
2023-08-09 00:05:00,374,0.0,0.0
2023-08-09 00:05:00,375,0.0,0.0
2023-08-09 00:05:00,376,0.0,0.0
2023-08-09 00:05:00,377,0.0,0.0
2023-08-09 00:05:00,378,0.0,0.0
2023-08-09 00:05:00,379,0.0,0.0
2023-08-09 00:05:00,380,0.0,0.0
2023-08-09 00:05:00,381,0.0,0.0
2023-08-09 00:05:00,382,0.0,0.0
2023-08-09 00:05:00,383,0.0,0.0
2023-08-09 00:05:00,384,0.0,0.0
2023-08-09 00:05:00,385,268.5,181.014465
2023-08-09 00:05:00,386,268.5,181.609558
2023-08-09 00:05:00,387,275.0,202.0
2023-08-09 00:05:00,388,0.0,0.0
2023-08-09 00:05:00,389,0.0,0.0
2023-08-09 00:05:00,390,0.0,0.0
2023-08-09 00:05:00,419,289.0,190.0
2023-08-09 00:05:00,420,0.0,0.0
2023-08-09 00:05:00,421,134.0,95.0
2023-08-09 00:05:00,422,246.110275,180.0
2023-08-09 00:05:00,423,246.525681,180.0
2023-08-09 00:05:00,432,284.0,216.0
2023-08-09 00:05:00,433,412.0,298.895111
2023-08-09 00:05:00,434,270.0,180.013397
2023-08-09 00:05:00,435,270.0,180.013397
2023-08-09 00:05:00,436,273.0,180.013397
2023-08-09 00:05:00,437,273.0,180.013397
2023-08-09 00:05:00,438,274.0,208.0
2023-08-09 00:05:00,439,276.0,208.0
2023-08-09 00:05:00,440,154.0,120.0
2023-08-09 00:05:00,441,154.0,120.0
2023-08-09 00:05:00,442,169.0,120.0
2023-08-09 00:05:00,443,0.0,0.0
2023-08-09 00:05:00,444,0.0,0.0
2023-08-09 00:05:00,450,217.0,217.0
2023-08-09 00:05:00,451,130.0,130.0
2023-08-09 00:05:00,452,237.0,237.0
2023-08-09 00:05:00,453,130.0,130.0
2023-08-09 00:05:00,459,425.0,264.399994
2023-08-09 00:05:00,467,12.0,5.000153
2023-08-09 00:05:00,468,12.0,4.000366
2023-08-09 00:05:00,469,5.000153,1.600391
2023-08-09 00:05:00,471,4.672194,0.0
2023-08-09 00:05:00,472,215.0,215.0
2023-08-09 00:05:00,473,125.0,125.0
2023-08-09 00:05:00,474,218.0,218.0
2023-08-09 00:05:00,475,125.0,125.0
2023-08-09 00:05:00,477,245.5,164.0
2023-08-09 00:05:00,478,245.5,164.0
2023-08-09 00:05:00,479,253.0,163.986282
2023-08-09 00:05:00,480,32.169689,0.0
2023-08-09 00:05:00,481,243.5,164.0
2023-08-09 00:05:00,482,126.0,76.0
2023-08-09 00:05:00,485,0.0,0.0
2023-08-09 00:05:00,486,0.0,0.0
2023-08-09 00:05:00,487,0.0,0.0
2023-08-09 00:05:00,488,0.0,0.0
2023-08-09 00:05:00,489,993.0,795.0
2023-08-09 00:05:00,490,994.0,795.0
2023-08-09 00:05:00,491,963.0,791.0
2023-08-09 00:05:00,492,966.0,786.0
2023-08-09 00:05:00,493,987.0,795.0
2023-08-09 00:05:00,494,985.0,795.0
2023-08-09 00:05:00,495,0.0,0.0
2023-08-09 00:05:00,496,0.0,0.0
2023-08-09 00:05:00,497,0.0,0.0
2023-08-09 00:05:00,498,0.0,0.0
2023-08-09 00:05:00,499,348.0,265.0
2023-08-09 00:05:00,501,279.5,279.5
2023-08-09 00:05:00,502,279.509888,279.509888
2023-08-09 00:05:00,503,285.0,285.0
2023-08-09 00:05:00,507,135.0,59.001785
2023-08-09 00:05:00,508,139.199997,106.0
2023-08-09 00:05:00,511,0.0,0.0
2023-08-09 00:05:00,512,0.0,0.0
2023-08-09 00:05:00,513,317.0,317.0
2023-08-09 00:05:00,514,136.0,136.0
2023-08-09 00:05:00,516,850.012939,749.988525
2023-08-09 00:05:00,521,939.0,773.321045
2023-08-09 00:05:00,522,939.0,764.051331
2023-08-09 00:05:00,523,0.0,0.0
2023-08-09 00:05:00,524,0.0,0.0
2023-08-09 00:05:00,525,0.0,0.0
2023-08-09 00:05:00,526,231.470703,131.0
2023-08-09 00:05:00,527,1357.0,1058.099976
2023-08-09 00:05:00,528,131.0,131.0
2023-08-09 00:05:00,529,707.269226,577.0
2023-08-09 00:05:00,530,716.826904,577.0
2023-08-09 00:05:00,533,0.0,0.0
2023-08-09 00:05:00,534,0.0,0.0
2023-08-09 00:05:00,535,0.0,0.0
2023-08-09 00:05:00,536,0.0,0.0
2023-08-09 00:05:00,537,0.0,0.0
2023-08-09 00:05:00,538,0.0,0.0
2023-08-09 00:05:00,539,0.0,0.0
2023-08-09 00:05:00,540,0.0,0.0
2023-08-09 00:05:00,541,0.0,0.0
2023-08-09 00:05:00,542,0.0,0.0
2023-08-09 00:05:00,544,1012.0,795.0
2023-08-09 00:05:00,545,1012.0,795.0
2023-08-09 00:05:00,546,351.5,186.0
2023-08-09 00:05:00,547,351.5,186.0
2023-08-09 00:05:00,548,326.0,254.0
2023-08-09 00:05:00,549,228.0,119.992676
2023-08-09 00:05:00,550,118.0,65.0
2023-08-09 00:05:00,552,0.0,0.0
2023-08-09 00:05:00,553,0.0,0.0
2023-08-09 00:10:00,1,50.0,40.000244
2023-08-09 00:10:00,2,50.0,40.000244
2023-08-09 00:10:00,3,479.996735,389.383728
2023-08-09 00:10:00,4,479.996735,381.984528
2023-08-09 00:10:00,5,479.996735,389.641754
2023-08-09 00:10:00,6,479.996735,387.112915
2023-08-09 00:10:00,7,479.996735,397.59671
2023-08-09 00:10:00,8,479.996735,388.015869
2023-08-09 00:10:00,9,479.79837,370.553192
2023-08-09 00:10:00,10,476.996368,370.827057
2023-08-09 00:10:00,11,0.0,0.0
2023-08-09 00:10:00,12,0.0,0.0
2023-08-09 00:10:00,15,500.593353,440.593353
2023-08-09 00:10:00,16,484.891235,424.891235
2023-08-09 00:10:00,17,464.920563,426.557953
2023-08-09 00:10:00,18,465.274048,425.274048
2023-08-09 00:10:00,27,615.0,615.0
2023-08-09 00:10:00,28,0.0,0.0
2023-08-09 00:10:00,29,612.0,612.0
2023-08-09 00:10:00,33,0.0,0.0
2023-08-09 00:10:00,36,981.0,795.0
2023-08-09 00:10:00,37,986.0,795.0
2023-08-09 00:10:00,43,368.0,267.0
2023-08-09 00:10:00,46,445.009064,445.009064
2023-08-09 00:10:00,47,462.986359,409.996735
2023-08-09 00:10:00,48,462.54007,410.517487
2023-08-09 00:10:00,49,410.021515,410.021515
2023-08-09 00:10:00,50,422.973602,405.012726
2023-08-09 00:10:00,51,405.012726,405.012726
2023-08-09 00:10:00,52,0.0,0.0
2023-08-09 00:10:00,53,0.0,0.0
2023-08-09 00:10:00,54,0.0,0.0
2023-08-09 00:10:00,55,0.0,0.0
2023-08-09 00:10:00,56,0.0,0.0
2023-08-09 00:10:00,57,0.0,0.0
2023-08-09 00:10:00,58,0.0,0.0
2023-08-09 00:10:00,59,0.0,0.0
2023-08-09 00:10:00,60,0.0,0.0
2023-08-09 00:10:00,61,463.0,375.367004
2023-08-09 00:10:00,62,461.0,378.277313
2023-08-09 00:10:00,63,0.0,0.0
2023-08-09 00:10:00,64,356.25,284.179962
2023-08-09 00:10:00,65,340.095978,294.247711
2023-08-09 00:10:00,66,341.732574,297.967072
2023-08-09 00:10:00,67,356.759064,312.547272
2023-08-09 00:10:00,68,355.345734,302.90152
2023-08-09 00:10:00,69,800.333313,680.005859
2023-08-09 00:10:00,70,798.700012,685.728027
2023-08-09 00:10:00,71,43.5,25.002136
2023-08-09 00:10:00,72,43.5,25.002136
2023-08-09 00:10:00,73,0.0,0.0
2023-08-09 00:10:00,74,0.0,0.0
2023-08-09 00:10:00,75,0.0,0.0
2023-08-09 00:10:00,76,0.0,0.0
2023-08-09 00:10:00,77,0.0,0.0
2023-08-09 00:10:00,78,0.0,0.0
2023-08-09 00:10:00,79,0.0,0.0
2023-08-09 00:10:00,80,0.0,0.0
2023-08-09 00:10:00,83,354.459991,320.353729
2023-08-09 00:10:00,84,357.420013,329.509247
2023-08-09 00:10:00,85,353.720001,320.0
2023-08-09 00:10:00,86,352.980011,320.0
2023-08-09 00:10:00,87,353.720001,324.596527
2023-08-09 00:10:00,88,351.58371,324.745331
2023-08-09 00:10:00,89,355.200012,330.003937
2023-08-09 00:10:00,90,351.791962,330.003937
2023-08-09 00:10:00,91,750.0,750.0
2023-08-09 00:10:00,92,947.169434,781.253357
2023-08-09 00:10:00,95,0.0,0.0
2023-08-09 00:10:00,96,0.0,0.0
2023-08-09 00:10:00,97,0.0,0.0
2023-08-09 00:10:00,98,0.0,0.0
2023-08-09 00:10:00,99,369.0,249.0
2023-08-09 00:10:00,100,0.0,0.0
2023-08-09 00:10:00,101,0.0,0.0
2023-08-09 00:10:00,102,0.0,0.0
2023-08-09 00:10:00,103,0.0,0.0
2023-08-09 00:10:00,104,0.0,0.0
2023-08-09 00:10:00,105,0.0,0.0
2023-08-09 00:10:00,106,0.0,0.0
2023-08-09 00:10:00,107,0.0,0.0
2023-08-09 00:10:00,108,0.0,0.0
2023-08-09 00:10:00,112,0.0,0.0
2023-08-09 00:10:00,113,0.0,0.0
2023-08-09 00:10:00,114,0.0,0.0
2023-08-09 00:10:00,115,750.045654,750.045654
2023-08-09 00:10:00,116,750.045654,750.045654
2023-08-09 00:10:00,117,100.0,60.000153
2023-08-09 00:10:00,118,100.0,60.000153
2023-08-09 00:10:00,119,0.0,0.0
2023-08-09 00:10:00,120,0.0,0.0
2023-08-09 00:10:00,126,11.0,8.0
2023-08-09 00:10:00,127,11.0,8.0
2023-08-09 00:10:00,128,984.0,750.0
2023-08-09 00:10:00,129,983.0,750.0
2023-08-09 00:10:00,130,0.0,0.0
2023-08-09 00:10:00,131,975.0,718.0
2023-08-09 00:10:00,132,922.0,758.0
2023-08-09 00:10:00,133,940.0,755.0
2023-08-09 00:10:00,134,281.985657,275.439484
2023-08-09 00:10:00,135,210.0,210.0
2023-08-09 00:10:00,136,0.0,0.0
2023-08-09 00:10:00,137,0.0,0.0
2023-08-09 00:10:00,138,0.0,0.0
2023-08-09 00:10:00,139,282.0,196.0
2023-08-09 00:10:00,140,0.0,0.0
2023-08-09 00:10:00,141,135.5,94.0
2023-08-09 00:10:00,142,163.0,88.0
2023-08-09 00:10:00,143,163.0,89.143059
2023-08-09 00:10:00,144,176.0,104.0
2023-08-09 00:10:00,145,160.5,88.436272
2023-08-09 00:10:00,146,160.5,88.436272
2023-08-09 00:10:00,147,174.0,104.0
2023-08-09 00:10:00,150,0.0,0.0
2023-08-09 00:10:00,151,0.0,0.0
2023-08-09 00:10:00,152,0.0,0.0
2023-08-09 00:10:00,153,0.0,0.0
2023-08-09 00:10:00,154,233.0,134.0
2023-08-09 00:10:00,155,121.0,67.0
2023-08-09 00:10:00,156,389.999847,340.0
2023-08-09 00:10:00,158,0.0,0.0
2023-08-09 00:10:00,159,1009.0,795.0
2023-08-09 00:10:00,160,0.0,0.0
2023-08-09 00:10:00,161,0.0,0.0
2023-08-09 00:10:00,162,0.0,0.0
2023-08-09 00:10:00,166,0.0,0.0
2023-08-09 00:10:00,167,0.0,0.0
2023-08-09 00:10:00,168,0.0,0.0
2023-08-09 00:10:00,169,0.0,0.0
2023-08-09 00:10:00,170,0.0,0.0
2023-08-09 00:10:00,171,0.0,0.0
2023-08-09 00:10:00,172,0.0,0.0
2023-08-09 00:10:00,173,0.0,0.0
2023-08-09 00:10:00,174,0.0,0.0
2023-08-09 00:10:00,175,282.326691,152.0
2023-08-09 00:10:00,176,285.0,153.767487
2023-08-09 00:10:00,177,296.0,214.0
2023-08-09 00:10:00,178,0.0,0.0
2023-08-09 00:10:00,179,0.0,0.0
2023-08-09 00:10:00,180,0.0,0.0
2023-08-09 00:10:00,181,0.0,0.0
2023-08-09 00:10:00,182,0.0,0.0
2023-08-09 00:10:00,183,0.0,0.0
2023-08-09 00:10:00,184,0.0,0.0
2023-08-09 00:10:00,185,0.0,0.0
2023-08-09 00:10:00,186,0.0,0.0
2023-08-09 00:10:00,187,0.0,0.0
2023-08-09 00:10:00,188,0.0,0.0
2023-08-09 00:10:00,189,0.0,0.0
2023-08-09 00:10:00,190,985.0,795.0
2023-08-09 00:10:00,191,984.0,795.0
2023-08-09 00:10:00,193,16.999903,11.999903
2023-08-09 00:10:00,194,16.999903,11.999903
2023-08-09 00:10:00,195,31.0,29.949463
2023-08-09 00:10:00,196,0.0,0.0
2023-08-09 00:10:00,197,0.0,0.0
2023-08-09 00:10:00,198,0.0,0.0
2023-08-09 00:10:00,200,0.0,0.0
2023-08-09 00:10:00,207,0.0,0.0
2023-08-09 00:10:00,208,0.0,0.0
2023-08-09 00:10:00,209,0.0,0.0
2023-08-09 00:10:00,210,0.0,0.0
2023-08-09 00:10:00,211,0.0,0.0
2023-08-09 00:10:00,212,0.0,0.0
2023-08-09 00:10:00,213,0.0,0.0
2023-08-09 00:10:00,214,0.0,0.0
2023-08-09 00:10:00,215,0.0,0.0
2023-08-09 00:10:00,216,0.0,0.0
2023-08-09 00:10:00,217,25.0,20.99826
2023-08-09 00:10:00,218,25.0,20.99826
2023-08-09 00:10:00,219,25.0,20.99826
2023-08-09 00:10:00,220,25.0,20.99826
2023-08-09 00:10:00,231,0.0,0.0
2023-08-09 00:10:00,232,0.0,0.0
2023-08-09 00:10:00,233,0.0,0.0
2023-08-09 00:10:00,234,0.0,0.0
2023-08-09 00:10:00,237,0.0,0.0
2023-08-09 00:10:00,238,0.0,0.0
2023-08-09 00:10:00,240,274.0,200.0
2023-08-09 00:10:00,241,140.0,100.0
2023-08-09 00:10:00,242,0.0,0.0
2023-08-09 00:10:00,243,0.0,0.0
2023-08-09 00:10:00,244,0.0,0.0
2023-08-09 00:10:00,247,0.0,0.0
2023-08-09 00:10:00,248,0.0,0.0
2023-08-09 00:10:00,249,152.666672,99.590454
2023-08-09 00:10:00,250,152.666672,99.425659
2023-08-09 00:10:00,251,152.666672,99.590454
2023-08-09 00:10:00,252,251.0,195.0
2023-08-09 00:10:00,253,0.0,0.0
2023-08-09 00:10:00,254,0.0,0.0
2023-08-09 00:10:00,255,240.5,167.0
2023-08-09 00:10:00,256,240.5,167.0
2023-08-09 00:10:00,257,261.0,216.0
2023-08-09 00:10:00,258,245.0,162.007477
2023-08-09 00:10:00,259,245.0,162.007477
2023-08-09 00:10:00,260,247.0,208.0
2023-08-09 00:10:00,264,10.000229,5.000229
2023-08-09 00:10:00,265,10.000229,5.000229
2023-08-09 00:10:00,266,0.0,0.0
2023-08-09 00:10:00,267,0.0,0.0
2023-08-09 00:10:00,268,0.0,0.0
2023-08-09 00:10:00,269,0.0,0.0
2023-08-09 00:10:00,270,0.0,0.0
2023-08-09 00:10:00,271,0.0,0.0
2023-08-09 00:10:00,272,0.0,0.0
2023-08-09 00:10:00,273,0.0,0.0
2023-08-09 00:10:00,274,0.0,0.0
2023-08-09 00:10:00,275,0.0,0.0
2023-08-09 00:10:00,276,0.0,0.0
2023-08-09 00:10:00,277,0.0,0.0
2023-08-09 00:10:00,278,0.0,0.0
2023-08-09 00:10:00,279,0.0,0.0
2023-08-09 00:10:00,280,0.0,0.0
2023-08-09 00:10:00,281,0.0,0.0
2023-08-09 00:10:00,282,0.0,0.0
2023-08-09 00:10:00,283,0.0,0.0
2023-08-09 00:10:00,284,0.0,0.0
2023-08-09 00:10:00,285,0.0,0.0
2023-08-09 00:10:00,286,0.0,0.0
2023-08-09 00:10:00,287,0.0,0.0
2023-08-09 00:10:00,288,0.0,0.0
2023-08-09 00:10:00,289,0.0,0.0
2023-08-09 00:10:00,290,0.0,0.0
2023-08-09 00:10:00,291,0.0,0.0
2023-08-09 00:10:00,292,0.0,0.0
2023-08-09 00:10:00,293,0.0,0.0
2023-08-09 00:10:00,294,0.0,0.0
2023-08-09 00:10:00,299,173.0,123.99823
2023-08-09 00:10:00,300,173.0,123.99823
2023-08-09 00:10:00,301,172.5,123.99823
2023-08-09 00:10:00,302,172.5,123.99823
2023-08-09 00:10:00,303,203.0,132.0
2023-08-09 00:10:00,304,203.0,132.0
2023-08-09 00:10:00,305,361.0,215.001404
2023-08-09 00:10:00,306,346.0,286.0
2023-08-09 00:10:00,307,356.0,200.004578
2023-08-09 00:10:00,308,0.0,0.0
2023-08-09 00:10:00,309,0.0,0.0
2023-08-09 00:10:00,310,0.0,0.0
2023-08-09 00:10:00,311,0.0,0.0
2023-08-09 00:10:00,312,0.0,0.0
2023-08-09 00:10:00,313,0.0,0.0
2023-08-09 00:10:00,314,0.0,0.0
2023-08-09 00:10:00,315,0.0,0.0
2023-08-09 00:10:00,316,0.0,0.0
2023-08-09 00:10:00,317,0.0,0.0
2023-08-09 00:10:00,318,0.0,0.0
2023-08-09 00:10:00,319,0.0,0.0
2023-08-09 00:10:00,320,0.0,0.0
2023-08-09 00:10:00,321,0.0,0.0
2023-08-09 00:10:00,322,0.0,0.0
2023-08-09 00:10:00,323,162.5,122.0
2023-08-09 00:10:00,324,162.5,122.0
2023-08-09 00:10:00,325,175.0,136.0
2023-08-09 00:10:00,326,0.0,0.0
2023-08-09 00:10:00,327,0.0,0.0
2023-08-09 00:10:00,328,0.0,0.0
2023-08-09 00:10:00,329,0.0,0.0
2023-08-09 00:10:00,330,0.0,0.0
2023-08-09 00:10:00,331,816.0,659.315125
2023-08-09 00:10:00,332,813.0,645.830933
2023-08-09 00:10:00,333,0.0,0.0
2023-08-09 00:10:00,334,0.0,0.0
2023-08-09 00:10:00,335,0.0,0.0
2023-08-09 00:10:00,336,0.0,0.0
2023-08-09 00:10:00,337,46.0,36.5
2023-08-09 00:10:00,338,36.5,36.5
2023-08-09 00:10:00,339,28.0,28.0
2023-08-09 00:10:00,340,818.0,674.510864
2023-08-09 00:10:00,341,817.0,673.722656
2023-08-09 00:10:00,342,166.0,135.0
2023-08-09 00:10:00,343,167.0,135.0
2023-08-09 00:10:00,344,0.0,0.0
2023-08-09 00:10:00,345,0.0,0.0
2023-08-09 00:10:00,346,89.607697,80.0
2023-08-09 00:10:00,347,163.0,163.0
2023-08-09 00:10:00,348,0.0,0.0
2023-08-09 00:10:00,349,0.0,0.0
2023-08-09 00:10:00,350,0.0,0.0
2023-08-09 00:10:00,351,0.0,0.0
2023-08-09 00:10:00,352,0.0,0.0
2023-08-09 00:10:00,353,0.0,0.0
2023-08-09 00:10:00,354,0.0,0.0
2023-08-09 00:10:00,355,0.0,0.0
2023-08-09 00:10:00,356,25.0,10.0
2023-08-09 00:10:00,357,28.0,10.0
2023-08-09 00:10:00,358,20.0,10.000153
2023-08-09 00:10:00,359,20.0,10.000153
2023-08-09 00:10:00,360,23.5,7.0
2023-08-09 00:10:00,361,23.5,7.0
2023-08-09 00:10:00,362,23.5,7.0
2023-08-09 00:10:00,363,23.5,10.0
2023-08-09 00:10:00,364,0.0,0.0
2023-08-09 00:10:00,365,703.033264,665.414062
2023-08-09 00:10:00,366,378.487396,355.0
2023-08-09 00:10:00,367,379.159668,355.0
2023-08-09 00:10:00,368,0.0,0.0
2023-08-09 00:10:00,369,0.0,0.0
2023-08-09 00:10:00,370,0.0,0.0
2023-08-09 00:10:00,371,0.0,0.0
2023-08-09 00:10:00,372,0.0,0.0
2023-08-09 00:10:00,373,0.0,0.0
2023-08-09 00:10:00,374,0.0,0.0
2023-08-09 00:10:00,375,0.0,0.0
2023-08-09 00:10:00,376,0.0,0.0
2023-08-09 00:10:00,377,0.0,0.0
2023-08-09 00:10:00,378,0.0,0.0
2023-08-09 00:10:00,379,0.0,0.0
2023-08-09 00:10:00,380,0.0,0.0
2023-08-09 00:10:00,381,0.0,0.0
2023-08-09 00:10:00,382,0.0,0.0
2023-08-09 00:10:00,383,0.0,0.0
2023-08-09 00:10:00,384,0.0,0.0
2023-08-09 00:10:00,385,270.5,181.044983
2023-08-09 00:10:00,386,270.5,181.83844
2023-08-09 00:10:00,387,275.0,202.0
2023-08-09 00:10:00,388,0.0,0.0
2023-08-09 00:10:00,389,0.0,0.0
2023-08-09 00:10:00,390,0.0,0.0
2023-08-09 00:10:00,419,292.0,190.0
2023-08-09 00:10:00,420,0.0,0.0
2023-08-09 00:10:00,421,134.0,95.0
2023-08-09 00:10:00,422,246.450119,180.0
2023-08-09 00:10:00,423,246.865524,180.0
2023-08-09 00:10:00,432,284.0,216.0
2023-08-09 00:10:00,433,412.0,409.144165
2023-08-09 00:10:00,434,270.5,180.013397
2023-08-09 00:10:00,435,270.5,180.013397
2023-08-09 00:10:00,436,273.0,180.013397
2023-08-09 00:10:00,437,273.0,180.013397
2023-08-09 00:10:00,438,274.0,208.0
2023-08-09 00:10:00,439,277.0,208.0
2023-08-09 00:10:00,440,154.0,120.0
2023-08-09 00:10:00,441,154.0,120.0
2023-08-09 00:10:00,442,169.0,120.0
2023-08-09 00:10:00,443,0.0,0.0
2023-08-09 00:10:00,444,0.0,0.0
2023-08-09 00:10:00,450,217.0,130.429993
2023-08-09 00:10:00,451,130.0,85.0
2023-08-09 00:10:00,452,237.0,130.124817
2023-08-09 00:10:00,453,130.0,85.0
2023-08-09 00:10:00,459,425.0,264.399994
2023-08-09 00:10:00,467,12.0,5.000153
2023-08-09 00:10:00,468,12.0,4.000366
2023-08-09 00:10:00,469,5.000153,1.600391
2023-08-09 00:10:00,471,3.701624,0.0
2023-08-09 00:10:00,472,215.0,215.0
2023-08-09 00:10:00,473,125.0,125.0
2023-08-09 00:10:00,474,218.0,218.0
2023-08-09 00:10:00,475,125.0,125.0
2023-08-09 00:10:00,477,247.0,164.0
2023-08-09 00:10:00,478,247.0,164.0
2023-08-09 00:10:00,479,253.0,163.986282
2023-08-09 00:10:00,480,0.0,0.0
2023-08-09 00:10:00,481,244.5,164.0
2023-08-09 00:10:00,482,126.5,76.0
2023-08-09 00:10:00,485,0.0,0.0
2023-08-09 00:10:00,486,0.0,0.0
2023-08-09 00:10:00,487,0.0,0.0
2023-08-09 00:10:00,488,0.0,0.0
2023-08-09 00:10:00,489,993.0,795.0
2023-08-09 00:10:00,490,1000.0,795.0
2023-08-09 00:10:00,491,964.0,791.0
2023-08-09 00:10:00,492,966.0,786.0
2023-08-09 00:10:00,493,989.0,795.0
2023-08-09 00:10:00,494,987.0,795.0
2023-08-09 00:10:00,495,0.0,0.0
2023-08-09 00:10:00,496,0.0,0.0
2023-08-09 00:10:00,497,0.0,0.0
2023-08-09 00:10:00,498,0.0,0.0
2023-08-09 00:10:00,499,350.0,265.0
2023-08-09 00:10:00,501,282.0,282.0
2023-08-09 00:10:00,502,279.967651,279.967651
2023-08-09 00:10:00,503,285.0,285.0
2023-08-09 00:10:00,507,135.0,59.001785
2023-08-09 00:10:00,508,139.199997,106.0
2023-08-09 00:10:00,511,0.0,0.0
2023-08-09 00:10:00,512,0.0,0.0
2023-08-09 00:10:00,513,319.0,319.0
2023-08-09 00:10:00,514,136.0,136.0
2023-08-09 00:10:00,516,850.012939,749.988525
2023-08-09 00:10:00,521,939.0,766.544617
2023-08-09 00:10:00,522,939.0,745.876648
2023-08-09 00:10:00,523,0.0,0.0
2023-08-09 00:10:00,524,0.0,0.0
2023-08-09 00:10:00,525,0.0,0.0
2023-08-09 00:10:00,526,230.303345,131.0
2023-08-09 00:10:00,527,1357.0,1058.099976
2023-08-09 00:10:00,528,131.0,131.0
2023-08-09 00:10:00,529,707.269226,577.0
2023-08-09 00:10:00,530,716.826904,577.0
2023-08-09 00:10:00,533,0.0,0.0
2023-08-09 00:10:00,534,0.0,0.0
2023-08-09 00:10:00,535,0.0,0.0
2023-08-09 00:10:00,536,0.0,0.0
2023-08-09 00:10:00,537,0.0,0.0
2023-08-09 00:10:00,538,0.0,0.0
2023-08-09 00:10:00,539,0.0,0.0
2023-08-09 00:10:00,540,0.0,0.0
2023-08-09 00:10:00,541,0.0,0.0
2023-08-09 00:10:00,542,0.0,0.0
2023-08-09 00:10:00,544,1012.0,795.0
2023-08-09 00:10:00,545,1012.0,795.0
2023-08-09 00:10:00,546,354.0,186.0
2023-08-09 00:10:00,547,354.0,186.0
2023-08-09 00:10:00,548,326.0,254.0
2023-08-09 00:10:00,549,228.0,119.992676
2023-08-09 00:10:00,550,118.0,65.0
2023-08-09 00:10:00,552,0.0,0.0
2023-08-09 00:10:00,553,0.0,0.0
2023-08-09 00:15:00,1,50.0,40.000244
2023-08-09 00:15:00,2,50.0,40.000244
2023-08-09 00:15:00,3,479.996735,398.178925
2023-08-09 00:15:00,4,479.996735,395.334442
2023-08-09 00:15:00,5,479.996735,396.200317
2023-08-09 00:15:00,6,479.996735,393.499725
2023-08-09 00:15:00,7,479.996735,399.092987
2023-08-09 00:15:00,8,479.996735,401.358734
2023-08-09 00:15:00,9,479.79837,370.689606
2023-08-09 00:15:00,10,477.045929,364.922913
2023-08-09 00:15:00,11,0.0,0.0
2023-08-09 00:15:00,12,0.0,0.0
2023-08-09 00:15:00,15,480.718628,420.718628
2023-08-09 00:15:00,16,418.291809,418.291809
2023-08-09 00:15:00,17,461.817322,421.817322
2023-08-09 00:15:00,18,466.0,432.361115
2023-08-09 00:15:00,27,615.0,615.0
2023-08-09 00:15:00,28,0.0,0.0
2023-08-09 00:15:00,29,612.0,612.0
2023-08-09 00:15:00,33,0.0,0.0
2023-08-09 00:15:00,36,981.0,795.0
2023-08-09 00:15:00,37,986.0,795.0
2023-08-09 00:15:00,43,368.0,267.0
2023-08-09 00:15:00,46,445.009064,445.009064
2023-08-09 00:15:00,47,462.986359,409.996735
2023-08-09 00:15:00,48,462.54007,409.77359
2023-08-09 00:15:00,49,462.688873,410.021515
2023-08-09 00:15:00,50,405.012726,405.012726
2023-08-09 00:15:00,51,405.012726,405.012726
2023-08-09 00:15:00,52,0.0,0.0
2023-08-09 00:15:00,53,0.0,0.0
2023-08-09 00:15:00,54,0.0,0.0
2023-08-09 00:15:00,55,0.0,0.0
2023-08-09 00:15:00,56,0.0,0.0
2023-08-09 00:15:00,57,0.0,0.0
2023-08-09 00:15:00,58,0.0,0.0
2023-08-09 00:15:00,59,0.0,0.0
2023-08-09 00:15:00,60,0.0,0.0
2023-08-09 00:15:00,61,463.0,386.485565
2023-08-09 00:15:00,62,395.578217,372.203247
2023-08-09 00:15:00,63,0.0,0.0
2023-08-09 00:15:00,64,356.25,283.386078
2023-08-09 00:15:00,65,340.095978,294.222931
2023-08-09 00:15:00,66,341.732574,297.967072
2023-08-09 00:15:00,67,356.759064,312.547272
2023-08-09 00:15:00,68,355.370514,302.90152
2023-08-09 00:15:00,69,800.333313,680.005859
2023-08-09 00:15:00,70,798.700012,685.728027
2023-08-09 00:15:00,71,43.5,25.002136
2023-08-09 00:15:00,72,43.5,25.002136
2023-08-09 00:15:00,73,0.0,0.0
2023-08-09 00:15:00,74,0.0,0.0
2023-08-09 00:15:00,75,0.0,0.0
2023-08-09 00:15:00,76,0.0,0.0
2023-08-09 00:15:00,77,0.0,0.0
2023-08-09 00:15:00,78,0.0,0.0
2023-08-09 00:15:00,79,0.0,0.0
2023-08-09 00:15:00,80,0.0,0.0
2023-08-09 00:15:00,83,354.459991,320.353729
2023-08-09 00:15:00,84,357.420013,329.509247
2023-08-09 00:15:00,85,353.720001,320.0
2023-08-09 00:15:00,86,352.980011,320.0
2023-08-09 00:15:00,87,353.720001,324.596527
2023-08-09 00:15:00,88,351.58371,324.745331
2023-08-09 00:15:00,89,355.200012,330.003937
2023-08-09 00:15:00,90,352.980011,330.003937
2023-08-09 00:15:00,91,750.0,750.0
2023-08-09 00:15:00,92,947.169434,772.692444
2023-08-09 00:15:00,95,0.0,0.0
2023-08-09 00:15:00,96,0.0,0.0
2023-08-09 00:15:00,97,0.0,0.0
2023-08-09 00:15:00,98,0.0,0.0
2023-08-09 00:15:00,99,369.0,249.0
2023-08-09 00:15:00,100,0.0,0.0
2023-08-09 00:15:00,101,0.0,0.0
2023-08-09 00:15:00,102,0.0,0.0
2023-08-09 00:15:00,103,0.0,0.0
2023-08-09 00:15:00,104,0.0,0.0
2023-08-09 00:15:00,105,0.0,0.0
2023-08-09 00:15:00,106,0.0,0.0
2023-08-09 00:15:00,107,0.0,0.0
2023-08-09 00:15:00,108,0.0,0.0
2023-08-09 00:15:00,112,0.0,0.0
2023-08-09 00:15:00,113,0.0,0.0
2023-08-09 00:15:00,114,0.0,0.0
2023-08-09 00:15:00,115,750.045654,750.045654
2023-08-09 00:15:00,116,750.045654,750.045654
2023-08-09 00:15:00,117,100.0,60.000153
2023-08-09 00:15:00,118,100.0,60.000153
2023-08-09 00:15:00,119,0.0,0.0
2023-08-09 00:15:00,120,0.0,0.0
2023-08-09 00:15:00,126,11.0,8.0
2023-08-09 00:15:00,127,11.0,8.0
2023-08-09 00:15:00,128,984.0,750.0
2023-08-09 00:15:00,129,983.0,750.0
2023-08-09 00:15:00,130,0.0,0.0
2023-08-09 00:15:00,131,975.0,718.0
2023-08-09 00:15:00,132,922.0,758.0
2023-08-09 00:15:00,133,940.0,755.0
2023-08-09 00:15:00,134,271.353912,271.353912
2023-08-09 00:15:00,135,210.0,210.0
2023-08-09 00:15:00,136,0.0,0.0
2023-08-09 00:15:00,137,0.0,0.0
2023-08-09 00:15:00,138,0.0,0.0
2023-08-09 00:15:00,139,282.0,196.0
2023-08-09 00:15:00,140,0.0,0.0
2023-08-09 00:15:00,141,135.5,94.0
2023-08-09 00:15:00,142,163.0,88.0
2023-08-09 00:15:00,143,163.0,88.907463
2023-08-09 00:15:00,144,176.0,104.0
2023-08-09 00:15:00,145,160.5,88.436272
2023-08-09 00:15:00,146,160.5,88.436272
2023-08-09 00:15:00,147,174.0,104.0
2023-08-09 00:15:00,150,0.0,0.0
2023-08-09 00:15:00,151,0.0,0.0
2023-08-09 00:15:00,152,0.0,0.0
2023-08-09 00:15:00,153,0.0,0.0
2023-08-09 00:15:00,154,233.0,134.0
2023-08-09 00:15:00,155,121.0,67.0
2023-08-09 00:15:00,156,389.999847,340.0
2023-08-09 00:15:00,158,0.0,0.0
2023-08-09 00:15:00,159,1009.0,795.0
2023-08-09 00:15:00,160,0.0,0.0
2023-08-09 00:15:00,161,0.0,0.0
2023-08-09 00:15:00,162,0.0,0.0
2023-08-09 00:15:00,166,0.0,0.0
2023-08-09 00:15:00,167,0.0,0.0
2023-08-09 00:15:00,168,0.0,0.0
2023-08-09 00:15:00,169,0.0,0.0
2023-08-09 00:15:00,170,0.0,0.0
2023-08-09 00:15:00,171,0.0,0.0
2023-08-09 00:15:00,172,0.0,0.0
2023-08-09 00:15:00,173,0.0,0.0
2023-08-09 00:15:00,174,0.0,0.0
2023-08-09 00:15:00,175,282.460236,152.0
2023-08-09 00:15:00,176,285.0,153.767487
2023-08-09 00:15:00,177,296.0,214.0
2023-08-09 00:15:00,178,0.0,0.0
2023-08-09 00:15:00,179,0.0,0.0
2023-08-09 00:15:00,180,0.0,0.0
2023-08-09 00:15:00,181,0.0,0.0
2023-08-09 00:15:00,182,0.0,0.0
2023-08-09 00:15:00,183,0.0,0.0
2023-08-09 00:15:00,184,0.0,0.0
2023-08-09 00:15:00,185,0.0,0.0
2023-08-09 00:15:00,186,0.0,0.0
2023-08-09 00:15:00,187,0.0,0.0
2023-08-09 00:15:00,188,0.0,0.0
2023-08-09 00:15:00,189,0.0,0.0
2023-08-09 00:15:00,190,985.0,795.0
2023-08-09 00:15:00,191,984.0,795.0
2023-08-09 00:15:00,193,16.999903,11.999903
2023-08-09 00:15:00,194,16.999903,11.999903
2023-08-09 00:15:00,195,31.0,29.949463
2023-08-09 00:15:00,196,0.0,0.0
2023-08-09 00:15:00,197,0.0,0.0
2023-08-09 00:15:00,198,0.0,0.0
2023-08-09 00:15:00,200,0.0,0.0
2023-08-09 00:15:00,207,0.0,0.0
2023-08-09 00:15:00,208,0.0,0.0
2023-08-09 00:15:00,209,0.0,0.0
2023-08-09 00:15:00,210,0.0,0.0
2023-08-09 00:15:00,211,0.0,0.0
2023-08-09 00:15:00,212,0.0,0.0
2023-08-09 00:15:00,213,0.0,0.0
2023-08-09 00:15:00,214,0.0,0.0
2023-08-09 00:15:00,215,0.0,0.0
2023-08-09 00:15:00,216,0.0,0.0
2023-08-09 00:15:00,217,25.0,20.99826
2023-08-09 00:15:00,218,25.0,20.99826
2023-08-09 00:15:00,219,25.0,20.99826
2023-08-09 00:15:00,220,25.0,20.99826
2023-08-09 00:15:00,231,0.0,0.0
2023-08-09 00:15:00,232,0.0,0.0
2023-08-09 00:15:00,233,0.0,0.0
2023-08-09 00:15:00,234,0.0,0.0
2023-08-09 00:15:00,237,0.0,0.0
2023-08-09 00:15:00,238,0.0,0.0
2023-08-09 00:15:00,240,274.0,200.0
2023-08-09 00:15:00,241,140.0,100.0
2023-08-09 00:15:00,242,0.0,0.0
2023-08-09 00:15:00,243,0.0,0.0
2023-08-09 00:15:00,244,0.0,0.0
2023-08-09 00:15:00,247,0.0,0.0
2023-08-09 00:15:00,248,0.0,0.0
2023-08-09 00:15:00,249,152.666672,99.590454
2023-08-09 00:15:00,250,152.666672,99.425659
2023-08-09 00:15:00,251,152.666672,99.590454
2023-08-09 00:15:00,252,251.0,195.0
2023-08-09 00:15:00,253,0.0,0.0
2023-08-09 00:15:00,254,0.0,0.0
2023-08-09 00:15:00,255,240.5,167.0
2023-08-09 00:15:00,256,240.5,167.0
2023-08-09 00:15:00,257,261.0,216.0
2023-08-09 00:15:00,258,245.0,162.007477
2023-08-09 00:15:00,259,245.0,162.007477
2023-08-09 00:15:00,260,247.0,208.0
2023-08-09 00:15:00,264,10.000229,5.000229
2023-08-09 00:15:00,265,10.000229,5.000229
2023-08-09 00:15:00,266,0.0,0.0
2023-08-09 00:15:00,267,0.0,0.0
2023-08-09 00:15:00,268,0.0,0.0
2023-08-09 00:15:00,269,0.0,0.0
2023-08-09 00:15:00,270,0.0,0.0
2023-08-09 00:15:00,271,0.0,0.0
2023-08-09 00:15:00,272,0.0,0.0
2023-08-09 00:15:00,273,0.0,0.0
2023-08-09 00:15:00,274,0.0,0.0
2023-08-09 00:15:00,275,0.0,0.0
2023-08-09 00:15:00,276,0.0,0.0
2023-08-09 00:15:00,277,0.0,0.0
2023-08-09 00:15:00,278,0.0,0.0
2023-08-09 00:15:00,279,0.0,0.0
2023-08-09 00:15:00,280,0.0,0.0
2023-08-09 00:15:00,281,0.0,0.0
2023-08-09 00:15:00,282,0.0,0.0
2023-08-09 00:15:00,283,0.0,0.0
2023-08-09 00:15:00,284,0.0,0.0
2023-08-09 00:15:00,285,0.0,0.0
2023-08-09 00:15:00,286,0.0,0.0
2023-08-09 00:15:00,287,0.0,0.0
2023-08-09 00:15:00,288,0.0,0.0
2023-08-09 00:15:00,289,0.0,0.0
2023-08-09 00:15:00,290,0.0,0.0
2023-08-09 00:15:00,291,0.0,0.0
2023-08-09 00:15:00,292,0.0,0.0
2023-08-09 00:15:00,293,0.0,0.0
2023-08-09 00:15:00,294,0.0,0.0
2023-08-09 00:15:00,299,173.0,123.99823
2023-08-09 00:15:00,300,173.0,123.99823
2023-08-09 00:15:00,301,172.5,123.99823
2023-08-09 00:15:00,302,172.5,123.99823
2023-08-09 00:15:00,303,203.0,132.0
2023-08-09 00:15:00,304,203.0,132.0
2023-08-09 00:15:00,305,361.0,215.001404
2023-08-09 00:15:00,306,346.0,286.0
2023-08-09 00:15:00,307,356.0,200.004578
2023-08-09 00:15:00,308,0.0,0.0
2023-08-09 00:15:00,309,0.0,0.0
2023-08-09 00:15:00,310,0.0,0.0
2023-08-09 00:15:00,311,0.0,0.0
2023-08-09 00:15:00,312,0.0,0.0
2023-08-09 00:15:00,313,0.0,0.0
2023-08-09 00:15:00,314,0.0,0.0
2023-08-09 00:15:00,315,0.0,0.0
2023-08-09 00:15:00,316,0.0,0.0
2023-08-09 00:15:00,317,0.0,0.0
2023-08-09 00:15:00,318,0.0,0.0
2023-08-09 00:15:00,319,0.0,0.0
2023-08-09 00:15:00,320,0.0,0.0
2023-08-09 00:15:00,321,0.0,0.0
2023-08-09 00:15:00,322,0.0,0.0
2023-08-09 00:15:00,323,162.5,122.0
2023-08-09 00:15:00,324,162.5,122.0
2023-08-09 00:15:00,325,175.0,136.0
2023-08-09 00:15:00,326,0.0,0.0
2023-08-09 00:15:00,327,0.0,0.0
2023-08-09 00:15:00,328,0.0,0.0
2023-08-09 00:15:00,329,0.0,0.0
2023-08-09 00:15:00,330,0.0,0.0
2023-08-09 00:15:00,331,816.0,652.7901
2023-08-09 00:15:00,332,813.0,645.830933
2023-08-09 00:15:00,333,0.0,0.0
2023-08-09 00:15:00,334,0.0,0.0
2023-08-09 00:15:00,335,0.0,0.0
2023-08-09 00:15:00,336,0.0,0.0
2023-08-09 00:15:00,337,46.0,36.0
2023-08-09 00:15:00,338,36.0,36.0
2023-08-09 00:15:00,339,29.0,29.0
2023-08-09 00:15:00,340,818.0,674.67688
2023-08-09 00:15:00,341,817.0,674.344971
2023-08-09 00:15:00,342,166.0,135.0
2023-08-09 00:15:00,343,167.0,135.0
2023-08-09 00:15:00,344,0.0,0.0
2023-08-09 00:15:00,345,0.0,0.0
2023-08-09 00:15:00,346,89.836578,80.0
2023-08-09 00:15:00,347,163.0,163.0
2023-08-09 00:15:00,348,0.0,0.0
2023-08-09 00:15:00,349,0.0,0.0
2023-08-09 00:15:00,350,0.0,0.0
2023-08-09 00:15:00,351,0.0,0.0
2023-08-09 00:15:00,352,0.0,0.0
2023-08-09 00:15:00,353,0.0,0.0
2023-08-09 00:15:00,354,0.0,0.0
2023-08-09 00:15:00,355,0.0,0.0
2023-08-09 00:15:00,356,25.0,10.0
2023-08-09 00:15:00,357,28.0,10.0
2023-08-09 00:15:00,358,20.0,10.000153
2023-08-09 00:15:00,359,20.0,10.000153
2023-08-09 00:15:00,360,23.5,7.0
2023-08-09 00:15:00,361,23.5,7.0
2023-08-09 00:15:00,362,23.5,7.0
2023-08-09 00:15:00,363,23.5,10.0
2023-08-09 00:15:00,364,0.0,0.0
2023-08-09 00:15:00,365,703.033264,665.414062
2023-08-09 00:15:00,366,378.487396,355.0
2023-08-09 00:15:00,367,379.159668,355.0
2023-08-09 00:15:00,368,0.0,0.0
2023-08-09 00:15:00,369,0.0,0.0
2023-08-09 00:15:00,370,0.0,0.0
2023-08-09 00:15:00,371,0.0,0.0
2023-08-09 00:15:00,372,0.0,0.0
2023-08-09 00:15:00,373,0.0,0.0
2023-08-09 00:15:00,374,0.0,0.0
2023-08-09 00:15:00,375,0.0,0.0
2023-08-09 00:15:00,376,0.0,0.0
2023-08-09 00:15:00,377,0.0,0.0
2023-08-09 00:15:00,378,0.0,0.0
2023-08-09 00:15:00,379,0.0,0.0
2023-08-09 00:15:00,380,0.0,0.0
2023-08-09 00:15:00,381,0.0,0.0
2023-08-09 00:15:00,382,0.0,0.0
2023-08-09 00:15:00,383,0.0,0.0
2023-08-09 00:15:00,384,0.0,0.0
2023-08-09 00:15:00,385,270.5,181.044983
2023-08-09 00:15:00,386,270.5,181.945251
2023-08-09 00:15:00,387,275.0,202.0
2023-08-09 00:15:00,388,0.0,0.0
2023-08-09 00:15:00,389,0.0,0.0
2023-08-09 00:15:00,390,0.0,0.0
2023-08-09 00:15:00,419,292.0,190.0
2023-08-09 00:15:00,420,0.0,0.0
2023-08-09 00:15:00,421,134.0,95.0
2023-08-09 00:15:00,422,246.450119,180.0
2023-08-09 00:15:00,423,246.827805,180.0
2023-08-09 00:15:00,432,284.0,216.0
2023-08-09 00:15:00,433,412.0,286.354218
2023-08-09 00:15:00,434,270.5,180.013397
2023-08-09 00:15:00,435,270.5,180.013397
2023-08-09 00:15:00,436,273.0,180.013397
2023-08-09 00:15:00,437,273.0,180.013397
2023-08-09 00:15:00,438,274.0,208.0
2023-08-09 00:15:00,439,277.0,208.0
2023-08-09 00:15:00,440,154.0,120.0
2023-08-09 00:15:00,441,154.0,120.0
2023-08-09 00:15:00,442,169.0,120.0
2023-08-09 00:15:00,443,0.0,0.0
2023-08-09 00:15:00,444,0.0,0.0
2023-08-09 00:15:00,450,217.0,130.429993
2023-08-09 00:15:00,451,130.0,85.0
2023-08-09 00:15:00,452,237.0,237.0
2023-08-09 00:15:00,453,130.0,130.0
2023-08-09 00:15:00,459,425.0,264.399994
2023-08-09 00:15:00,467,12.0,5.000153
2023-08-09 00:15:00,468,12.0,4.000366
2023-08-09 00:15:00,469,5.000153,1.600391
2023-08-09 00:15:00,471,5.195052,0.0
2023-08-09 00:15:00,472,215.0,215.0
2023-08-09 00:15:00,473,125.0,125.0
2023-08-09 00:15:00,474,218.0,218.0
2023-08-09 00:15:00,475,125.0,125.0
2023-08-09 00:15:00,477,247.0,164.0
2023-08-09 00:15:00,478,247.0,164.0
2023-08-09 00:15:00,479,253.0,152.0
2023-08-09 00:15:00,480,0.0,0.0
2023-08-09 00:15:00,481,244.5,164.0
2023-08-09 00:15:00,482,126.5,76.0
2023-08-09 00:15:00,485,0.0,0.0
2023-08-09 00:15:00,486,0.0,0.0
2023-08-09 00:15:00,487,0.0,0.0
2023-08-09 00:15:00,488,0.0,0.0
2023-08-09 00:15:00,489,993.0,795.0
2023-08-09 00:15:00,490,1000.0,795.0
2023-08-09 00:15:00,491,964.0,791.0
2023-08-09 00:15:00,492,966.0,786.0
2023-08-09 00:15:00,493,989.0,795.0
2023-08-09 00:15:00,494,987.0,795.0
2023-08-09 00:15:00,495,0.0,0.0
2023-08-09 00:15:00,496,0.0,0.0
2023-08-09 00:15:00,497,0.0,0.0
2023-08-09 00:15:00,498,0.0,0.0
2023-08-09 00:15:00,499,98.853249,0.0
2023-08-09 00:15:00,501,282.0,282.0
2023-08-09 00:15:00,502,278.685791,278.685791
2023-08-09 00:15:00,503,285.0,285.0
2023-08-09 00:15:00,507,135.0,59.001785
2023-08-09 00:15:00,508,139.199997,106.0
2023-08-09 00:15:00,511,0.0,0.0
2023-08-09 00:15:00,512,0.0,0.0
2023-08-09 00:15:00,513,319.0,319.0
2023-08-09 00:15:00,514,136.0,136.0
2023-08-09 00:15:00,516,850.012939,749.988525
2023-08-09 00:15:00,521,939.0,765.899536
2023-08-09 00:15:00,522,939.0,765.556335
2023-08-09 00:15:00,523,0.0,0.0
2023-08-09 00:15:00,524,0.0,0.0
2023-08-09 00:15:00,525,0.0,0.0
2023-08-09 00:15:00,526,230.188904,131.0
2023-08-09 00:15:00,527,1357.0,1058.099976
2023-08-09 00:15:00,528,131.0,131.0
2023-08-09 00:15:00,529,707.269226,577.0
2023-08-09 00:15:00,530,716.826904,577.0
2023-08-09 00:15:00,533,0.0,0.0
2023-08-09 00:15:00,534,0.0,0.0
2023-08-09 00:15:00,535,0.0,0.0
2023-08-09 00:15:00,536,0.0,0.0
2023-08-09 00:15:00,537,0.0,0.0
2023-08-09 00:15:00,538,0.0,0.0
2023-08-09 00:15:00,539,0.0,0.0
2023-08-09 00:15:00,540,0.0,0.0
2023-08-09 00:15:00,541,0.0,0.0
2023-08-09 00:15:00,542,0.0,0.0
2023-08-09 00:15:00,544,1012.0,795.0
2023-08-09 00:15:00,545,1012.0,795.0
2023-08-09 00:15:00,546,354.0,186.0
2023-08-09 00:15:00,547,354.0,186.0
2023-08-09 00:15:00,548,326.0,254.0
2023-08-09 00:15:00,549,228.0,119.992676
2023-08-09 00:15:00,550,118.0,65.0
2023-08-09 00:15:00,552,0.0,0.0
2023-08-09 00:15:00,553,0.0,0.0
2023-08-09 00:20:00,1,50.0,40.000244
2023-08-09 00:20:00,2,50.0,40.000244
2023-08-09 00:20:00,3,479.996735,398.483002
2023-08-09 00:20:00,4,479.996735,392.456604
2023-08-09 00:20:00,5,479.996735,394.124023
2023-08-09 00:20:00,6,479.996735,390.591614
2023-08-09 00:20:00,7,479.996735,398.645538
2023-08-09 00:20:00,8,479.996735,396.523468
2023-08-09 00:20:00,9,479.79837,369.253845
2023-08-09 00:20:00,10,477.045929,364.396393
2023-08-09 00:20:00,11,0.0,0.0
2023-08-09 00:20:00,12,0.0,0.0
2023-08-09 00:20:00,15,440.427399,440.427399
2023-08-09 00:20:00,16,435.047943,435.047943
2023-08-09 00:20:00,17,418.57251,418.57251
2023-08-09 00:20:00,18,417.444427,417.444427
2023-08-09 00:20:00,27,615.0,615.0
2023-08-09 00:20:00,28,0.0,0.0
2023-08-09 00:20:00,29,612.0,612.0
2023-08-09 00:20:00,33,0.0,0.0
2023-08-09 00:20:00,36,981.0,795.0
2023-08-09 00:20:00,37,986.0,795.0
2023-08-09 00:20:00,43,368.0,267.0
2023-08-09 00:20:00,46,445.009064,445.009064
2023-08-09 00:20:00,47,462.986359,409.996735
2023-08-09 00:20:00,48,462.54007,409.79837
2023-08-09 00:20:00,49,463.0,410.021515
2023-08-09 00:20:00,50,405.012726,405.012726
2023-08-09 00:20:00,51,405.012726,405.012726
2023-08-09 00:20:00,52,0.0,0.0
2023-08-09 00:20:00,53,0.0,0.0
2023-08-09 00:20:00,54,0.0,0.0
2023-08-09 00:20:00,55,0.0,0.0
2023-08-09 00:20:00,56,0.0,0.0
2023-08-09 00:20:00,57,0.0,0.0
2023-08-09 00:20:00,58,0.0,0.0
2023-08-09 00:20:00,59,0.0,0.0
2023-08-09 00:20:00,60,0.0,0.0
2023-08-09 00:20:00,61,396.618713,396.618713
2023-08-09 00:20:00,62,370.822906,370.822906
2023-08-09 00:20:00,63,0.0,0.0
2023-08-09 00:20:00,64,282.15625,282.15625
2023-08-09 00:20:00,65,340.095978,294.222931
2023-08-09 00:20:00,66,341.732574,297.967072
2023-08-09 00:20:00,67,356.759064,312.547272
2023-08-09 00:20:00,68,355.345734,302.90152
2023-08-09 00:20:00,69,800.333313,680.005859
2023-08-09 00:20:00,70,798.700012,685.728027
2023-08-09 00:20:00,71,43.5,25.002136
2023-08-09 00:20:00,72,43.5,25.002136
2023-08-09 00:20:00,73,0.0,0.0
2023-08-09 00:20:00,74,0.0,0.0
2023-08-09 00:20:00,75,0.0,0.0
2023-08-09 00:20:00,76,0.0,0.0
2023-08-09 00:20:00,77,0.0,0.0
2023-08-09 00:20:00,78,0.0,0.0
2023-08-09 00:20:00,79,0.0,0.0
2023-08-09 00:20:00,80,0.0,0.0
2023-08-09 00:20:00,83,354.459991,320.353729
2023-08-09 00:20:00,84,357.420013,329.509247
2023-08-09 00:20:00,85,345.437592,320.0
2023-08-09 00:20:00,86,352.980011,320.0
2023-08-09 00:20:00,87,353.720001,324.596527
2023-08-09 00:20:00,88,351.58371,324.745331
2023-08-09 00:20:00,89,355.200012,330.003937
2023-08-09 00:20:00,90,352.980011,330.003937
2023-08-09 00:20:00,91,750.0,750.0
2023-08-09 00:20:00,92,947.260986,758.379395
2023-08-09 00:20:00,95,0.0,0.0
2023-08-09 00:20:00,96,0.0,0.0
2023-08-09 00:20:00,97,0.0,0.0
2023-08-09 00:20:00,98,0.0,0.0
2023-08-09 00:20:00,99,367.696045,249.0
2023-08-09 00:20:00,100,0.0,0.0
2023-08-09 00:20:00,101,0.0,0.0
2023-08-09 00:20:00,102,0.0,0.0
2023-08-09 00:20:00,103,0.0,0.0
2023-08-09 00:20:00,104,0.0,0.0
2023-08-09 00:20:00,105,0.0,0.0
2023-08-09 00:20:00,106,0.0,0.0
2023-08-09 00:20:00,107,0.0,0.0
2023-08-09 00:20:00,108,0.0,0.0
2023-08-09 00:20:00,112,0.0,0.0
2023-08-09 00:20:00,113,0.0,0.0
2023-08-09 00:20:00,114,0.0,0.0
2023-08-09 00:20:00,115,750.045654,750.045654
2023-08-09 00:20:00,116,750.045654,750.045654
2023-08-09 00:20:00,117,100.0,60.000153
2023-08-09 00:20:00,118,100.0,60.000153
2023-08-09 00:20:00,119,0.0,0.0
2023-08-09 00:20:00,120,0.0,0.0
2023-08-09 00:20:00,126,11.0,8.0
2023-08-09 00:20:00,127,11.0,8.0
2023-08-09 00:20:00,128,984.0,750.0
2023-08-09 00:20:00,129,983.0,750.0
2023-08-09 00:20:00,130,0.0,0.0
2023-08-09 00:20:00,131,974.0,718.0
2023-08-09 00:20:00,132,922.0,758.0
2023-08-09 00:20:00,133,940.0,755.0
2023-08-09 00:20:00,134,269.743378,269.743378
2023-08-09 00:20:00,135,210.0,210.0
2023-08-09 00:20:00,136,0.0,0.0
2023-08-09 00:20:00,137,0.0,0.0
2023-08-09 00:20:00,138,0.0,0.0
2023-08-09 00:20:00,139,282.0,196.0
2023-08-09 00:20:00,140,0.0,0.0
2023-08-09 00:20:00,141,135.5,94.0
2023-08-09 00:20:00,142,163.0,88.0
2023-08-09 00:20:00,143,163.0,88.907463
2023-08-09 00:20:00,144,176.0,104.0
2023-08-09 00:20:00,145,160.5,88.436272
2023-08-09 00:20:00,146,160.5,88.436272
2023-08-09 00:20:00,147,174.0,104.0
2023-08-09 00:20:00,150,0.0,0.0
2023-08-09 00:20:00,151,0.0,0.0
2023-08-09 00:20:00,152,0.0,0.0
2023-08-09 00:20:00,153,0.0,0.0
2023-08-09 00:20:00,154,233.0,134.0
2023-08-09 00:20:00,155,121.0,67.0
2023-08-09 00:20:00,156,389.999847,340.0
2023-08-09 00:20:00,158,0.0,0.0
2023-08-09 00:20:00,159,1009.0,795.0
2023-08-09 00:20:00,160,0.0,0.0
2023-08-09 00:20:00,161,0.0,0.0
2023-08-09 00:20:00,162,0.0,0.0
2023-08-09 00:20:00,166,0.0,0.0
2023-08-09 00:20:00,167,0.0,0.0
2023-08-09 00:20:00,168,0.0,0.0
2023-08-09 00:20:00,169,0.0,0.0
2023-08-09 00:20:00,170,0.0,0.0
2023-08-09 00:20:00,171,0.0,0.0
2023-08-09 00:20:00,172,0.0,0.0
2023-08-09 00:20:00,173,0.0,0.0
2023-08-09 00:20:00,174,0.0,0.0
2023-08-09 00:20:00,175,282.326691,152.0
2023-08-09 00:20:00,176,285.0,153.767487
2023-08-09 00:20:00,177,296.0,214.0
2023-08-09 00:20:00,178,0.0,0.0
2023-08-09 00:20:00,179,0.0,0.0
2023-08-09 00:20:00,180,0.0,0.0
2023-08-09 00:20:00,181,0.0,0.0
2023-08-09 00:20:00,182,0.0,0.0
2023-08-09 00:20:00,183,0.0,0.0
2023-08-09 00:20:00,184,0.0,0.0
2023-08-09 00:20:00,185,0.0,0.0
2023-08-09 00:20:00,186,0.0,0.0
2023-08-09 00:20:00,187,0.0,0.0
2023-08-09 00:20:00,188,0.0,0.0
2023-08-09 00:20:00,189,0.0,0.0
2023-08-09 00:20:00,190,985.0,795.0
2023-08-09 00:20:00,191,984.0,795.0
2023-08-09 00:20:00,193,16.999903,11.999903
2023-08-09 00:20:00,194,16.999903,11.999903
2023-08-09 00:20:00,195,31.0,29.949463
2023-08-09 00:20:00,196,0.0,0.0
2023-08-09 00:20:00,197,0.0,0.0
2023-08-09 00:20:00,198,0.0,0.0
2023-08-09 00:20:00,200,0.0,0.0
2023-08-09 00:20:00,207,0.0,0.0
2023-08-09 00:20:00,208,0.0,0.0
2023-08-09 00:20:00,209,0.0,0.0
2023-08-09 00:20:00,210,0.0,0.0
2023-08-09 00:20:00,211,0.0,0.0
2023-08-09 00:20:00,212,0.0,0.0
2023-08-09 00:20:00,213,0.0,0.0
2023-08-09 00:20:00,214,0.0,0.0
2023-08-09 00:20:00,215,0.0,0.0
2023-08-09 00:20:00,216,0.0,0.0
2023-08-09 00:20:00,217,25.0,20.99826
2023-08-09 00:20:00,218,25.0,20.99826
2023-08-09 00:20:00,219,25.0,20.99826
2023-08-09 00:20:00,220,25.0,20.99826
2023-08-09 00:20:00,231,0.0,0.0
2023-08-09 00:20:00,232,0.0,0.0
2023-08-09 00:20:00,233,0.0,0.0
2023-08-09 00:20:00,234,0.0,0.0
2023-08-09 00:20:00,237,0.0,0.0
2023-08-09 00:20:00,238,0.0,0.0
2023-08-09 00:20:00,240,274.0,236.100006
2023-08-09 00:20:00,241,140.0,119.513519
2023-08-09 00:20:00,242,0.0,0.0
2023-08-09 00:20:00,243,0.0,0.0
2023-08-09 00:20:00,244,0.0,0.0
2023-08-09 00:20:00,247,0.0,0.0
2023-08-09 00:20:00,248,0.0,0.0
2023-08-09 00:20:00,249,152.666672,99.590454
2023-08-09 00:20:00,250,152.666672,99.425659
2023-08-09 00:20:00,251,152.666672,99.645386
2023-08-09 00:20:00,252,251.0,195.0
2023-08-09 00:20:00,253,0.0,0.0
2023-08-09 00:20:00,254,0.0,0.0
2023-08-09 00:20:00,255,240.5,167.0
2023-08-09 00:20:00,256,240.5,167.0
2023-08-09 00:20:00,257,261.0,216.0
2023-08-09 00:20:00,258,245.0,162.007477
2023-08-09 00:20:00,259,245.0,162.007477
2023-08-09 00:20:00,260,247.0,208.0
2023-08-09 00:20:00,264,10.000229,5.000229
2023-08-09 00:20:00,265,10.000229,5.000229
2023-08-09 00:20:00,266,0.0,0.0
2023-08-09 00:20:00,267,0.0,0.0
2023-08-09 00:20:00,268,0.0,0.0
2023-08-09 00:20:00,269,0.0,0.0
2023-08-09 00:20:00,270,0.0,0.0
2023-08-09 00:20:00,271,0.0,0.0
2023-08-09 00:20:00,272,0.0,0.0
2023-08-09 00:20:00,273,0.0,0.0
2023-08-09 00:20:00,274,0.0,0.0
2023-08-09 00:20:00,275,0.0,0.0
2023-08-09 00:20:00,276,0.0,0.0
2023-08-09 00:20:00,277,0.0,0.0
2023-08-09 00:20:00,278,0.0,0.0
2023-08-09 00:20:00,279,0.0,0.0
2023-08-09 00:20:00,280,0.0,0.0
2023-08-09 00:20:00,281,0.0,0.0
2023-08-09 00:20:00,282,0.0,0.0
2023-08-09 00:20:00,283,0.0,0.0
2023-08-09 00:20:00,284,0.0,0.0
2023-08-09 00:20:00,285,0.0,0.0
2023-08-09 00:20:00,286,0.0,0.0
2023-08-09 00:20:00,287,0.0,0.0
2023-08-09 00:20:00,288,0.0,0.0
2023-08-09 00:20:00,289,0.0,0.0
2023-08-09 00:20:00,290,0.0,0.0
2023-08-09 00:20:00,291,0.0,0.0
2023-08-09 00:20:00,292,0.0,0.0
2023-08-09 00:20:00,293,0.0,0.0
2023-08-09 00:20:00,294,0.0,0.0
2023-08-09 00:20:00,299,173.0,123.99823
2023-08-09 00:20:00,300,173.0,123.99823
2023-08-09 00:20:00,301,172.5,123.99823
2023-08-09 00:20:00,302,172.5,123.99823
2023-08-09 00:20:00,303,203.0,132.0
2023-08-09 00:20:00,304,203.0,132.0
2023-08-09 00:20:00,305,361.0,215.001404
2023-08-09 00:20:00,306,346.0,286.0
2023-08-09 00:20:00,307,356.0,200.004578
2023-08-09 00:20:00,308,0.0,0.0
2023-08-09 00:20:00,309,0.0,0.0
2023-08-09 00:20:00,310,0.0,0.0
2023-08-09 00:20:00,311,0.0,0.0
2023-08-09 00:20:00,312,0.0,0.0
2023-08-09 00:20:00,313,0.0,0.0
2023-08-09 00:20:00,314,0.0,0.0
2023-08-09 00:20:00,315,0.0,0.0
2023-08-09 00:20:00,316,0.0,0.0
2023-08-09 00:20:00,317,0.0,0.0
2023-08-09 00:20:00,318,0.0,0.0
2023-08-09 00:20:00,319,0.0,0.0
2023-08-09 00:20:00,320,0.0,0.0
2023-08-09 00:20:00,321,0.0,0.0
2023-08-09 00:20:00,322,0.0,0.0
2023-08-09 00:20:00,323,162.5,122.0
2023-08-09 00:20:00,324,162.5,122.0
2023-08-09 00:20:00,325,175.0,136.0
2023-08-09 00:20:00,326,0.0,0.0
2023-08-09 00:20:00,327,0.0,0.0
2023-08-09 00:20:00,328,0.0,0.0
2023-08-09 00:20:00,329,0.0,0.0
2023-08-09 00:20:00,330,0.0,0.0
2023-08-09 00:20:00,331,816.0,648.20874
2023-08-09 00:20:00,332,813.0,645.830933
2023-08-09 00:20:00,333,0.0,0.0
2023-08-09 00:20:00,334,0.0,0.0
2023-08-09 00:20:00,335,0.0,0.0
2023-08-09 00:20:00,336,0.0,0.0
2023-08-09 00:20:00,337,46.0,36.0
2023-08-09 00:20:00,338,36.0,36.0
2023-08-09 00:20:00,339,29.0,29.0
2023-08-09 00:20:00,340,818.0,674.925781
2023-08-09 00:20:00,341,817.0,674.884277
2023-08-09 00:20:00,342,166.0,135.0
2023-08-09 00:20:00,343,167.0,135.0
2023-08-09 00:20:00,344,0.0,0.0
2023-08-09 00:20:00,345,0.0,0.0
2023-08-09 00:20:00,346,89.664917,80.0
2023-08-09 00:20:00,347,163.0,163.0
2023-08-09 00:20:00,348,0.0,0.0
2023-08-09 00:20:00,349,0.0,0.0
2023-08-09 00:20:00,350,0.0,0.0
2023-08-09 00:20:00,351,0.0,0.0
2023-08-09 00:20:00,352,0.0,0.0
2023-08-09 00:20:00,353,0.0,0.0
2023-08-09 00:20:00,354,0.0,0.0
2023-08-09 00:20:00,355,0.0,0.0
2023-08-09 00:20:00,356,25.0,10.0
2023-08-09 00:20:00,357,28.0,10.0
2023-08-09 00:20:00,358,20.0,10.000153
2023-08-09 00:20:00,359,20.0,10.000153
2023-08-09 00:20:00,360,23.5,7.0
2023-08-09 00:20:00,361,23.5,7.0
2023-08-09 00:20:00,362,23.5,7.0
2023-08-09 00:20:00,363,23.5,10.0
2023-08-09 00:20:00,364,0.0,0.0
2023-08-09 00:20:00,365,703.033264,665.414062
2023-08-09 00:20:00,366,378.487396,355.0
2023-08-09 00:20:00,367,379.159668,355.0
2023-08-09 00:20:00,368,0.0,0.0
2023-08-09 00:20:00,369,0.0,0.0
2023-08-09 00:20:00,370,0.0,0.0
2023-08-09 00:20:00,371,0.0,0.0
2023-08-09 00:20:00,372,0.0,0.0
2023-08-09 00:20:00,373,0.0,0.0
2023-08-09 00:20:00,374,0.0,0.0
2023-08-09 00:20:00,375,0.0,0.0
2023-08-09 00:20:00,376,0.0,0.0
2023-08-09 00:20:00,377,0.0,0.0
2023-08-09 00:20:00,378,0.0,0.0
2023-08-09 00:20:00,379,0.0,0.0
2023-08-09 00:20:00,380,0.0,0.0
2023-08-09 00:20:00,381,0.0,0.0
2023-08-09 00:20:00,382,0.0,0.0
2023-08-09 00:20:00,383,0.0,0.0
2023-08-09 00:20:00,384,0.0,0.0
2023-08-09 00:20:00,385,270.5,181.044983
2023-08-09 00:20:00,386,270.5,181.487488
2023-08-09 00:20:00,387,0.0,0.0
2023-08-09 00:20:00,388,0.0,0.0
2023-08-09 00:20:00,389,0.0,0.0
2023-08-09 00:20:00,390,0.0,0.0
2023-08-09 00:20:00,419,292.0,190.0
2023-08-09 00:20:00,420,0.0,0.0
2023-08-09 00:20:00,421,134.0,95.0
2023-08-09 00:20:00,422,246.827805,180.0
2023-08-09 00:20:00,423,247.24321,180.0
2023-08-09 00:20:00,432,284.0,216.0
2023-08-09 00:20:00,433,412.0,270.928101
2023-08-09 00:20:00,434,270.5,180.013397
2023-08-09 00:20:00,435,270.5,180.013397
2023-08-09 00:20:00,436,273.0,180.013397
2023-08-09 00:20:00,437,273.0,180.013397
2023-08-09 00:20:00,438,274.0,208.0
2023-08-09 00:20:00,439,277.0,208.0
2023-08-09 00:20:00,440,154.0,120.0
2023-08-09 00:20:00,441,154.0,120.0
2023-08-09 00:20:00,442,169.0,120.0
2023-08-09 00:20:00,443,0.0,0.0
2023-08-09 00:20:00,444,0.0,0.0
2023-08-09 00:20:00,450,217.0,217.0
2023-08-09 00:20:00,451,130.0,130.0
2023-08-09 00:20:00,452,237.0,237.0
2023-08-09 00:20:00,453,130.0,130.0
2023-08-09 00:20:00,459,425.0,264.399994
2023-08-09 00:20:00,467,12.0,5.000153
2023-08-09 00:20:00,468,12.0,4.000366
2023-08-09 00:20:00,469,5.000153,1.600391
2023-08-09 00:20:00,471,4.894125,0.0
2023-08-09 00:20:00,472,215.0,215.0
2023-08-09 00:20:00,473,125.0,125.0
2023-08-09 00:20:00,474,218.0,218.0
2023-08-09 00:20:00,475,125.0,125.0
2023-08-09 00:20:00,477,247.0,164.0
2023-08-09 00:20:00,478,247.0,164.0
2023-08-09 00:20:00,479,253.0,152.0
2023-08-09 00:20:00,480,0.0,0.0
2023-08-09 00:20:00,481,244.5,164.0
2023-08-09 00:20:00,482,126.5,76.0
2023-08-09 00:20:00,485,0.0,0.0
2023-08-09 00:20:00,486,0.0,0.0
2023-08-09 00:20:00,487,0.0,0.0
2023-08-09 00:20:00,488,0.0,0.0
2023-08-09 00:20:00,489,993.0,795.0
2023-08-09 00:20:00,490,1000.0,795.0
2023-08-09 00:20:00,491,964.0,791.0
2023-08-09 00:20:00,492,966.0,786.0
2023-08-09 00:20:00,493,989.0,795.0
2023-08-09 00:20:00,494,985.0,795.0
2023-08-09 00:20:00,495,0.0,0.0
2023-08-09 00:20:00,496,0.0,0.0
2023-08-09 00:20:00,497,0.0,0.0
2023-08-09 00:20:00,498,0.0,0.0
2023-08-09 00:20:00,499,37.805252,0.0
2023-08-09 00:20:00,501,282.0,282.0
2023-08-09 00:20:00,502,279.876099,279.876099
2023-08-09 00:20:00,503,285.0,285.0
2023-08-09 00:20:00,507,135.0,59.001785
2023-08-09 00:20:00,508,139.199997,106.0
2023-08-09 00:20:00,511,0.0,0.0
2023-08-09 00:20:00,512,0.0,0.0
2023-08-09 00:20:00,513,319.0,319.0
2023-08-09 00:20:00,514,136.0,136.0
2023-08-09 00:20:00,516,850.012939,749.988525
2023-08-09 00:20:00,521,939.0,773.607361
2023-08-09 00:20:00,522,939.0,757.54071
2023-08-09 00:20:00,523,0.0,0.0
2023-08-09 00:20:00,524,0.0,0.0
2023-08-09 00:20:00,525,0.0,0.0
2023-08-09 00:20:00,526,230.097351,131.0
2023-08-09 00:20:00,527,1357.0,1058.099976
2023-08-09 00:20:00,528,131.0,131.0
2023-08-09 00:20:00,529,707.269226,577.0
2023-08-09 00:20:00,530,716.826904,577.0
2023-08-09 00:20:00,533,0.0,0.0
2023-08-09 00:20:00,534,0.0,0.0
2023-08-09 00:20:00,535,0.0,0.0
2023-08-09 00:20:00,536,0.0,0.0
2023-08-09 00:20:00,537,0.0,0.0
2023-08-09 00:20:00,538,0.0,0.0
2023-08-09 00:20:00,539,0.0,0.0
2023-08-09 00:20:00,540,0.0,0.0
2023-08-09 00:20:00,541,0.0,0.0
2023-08-09 00:20:00,542,0.0,0.0
2023-08-09 00:20:00,544,1012.0,795.0
2023-08-09 00:20:00,545,1012.0,795.0
2023-08-09 00:20:00,546,354.0,186.0
2023-08-09 00:20:00,547,354.0,186.0
2023-08-09 00:20:00,548,326.0,254.0
2023-08-09 00:20:00,549,228.0,119.992676
2023-08-09 00:20:00,550,118.0,65.0
2023-08-09 00:20:00,552,0.0,0.0
2023-08-09 00:20:00,553,0.0,0.0
2023-08-09 00:25:00,1,50.0,40.000244
2023-08-09 00:25:00,2,50.0,40.000244
2023-08-09 00:25:00,3,479.996735,398.322449
2023-08-09 00:25:00,4,479.996735,396.337372
2023-08-09 00:25:00,5,479.996735,392.183777
2023-08-09 00:25:00,6,479.996735,392.293915
2023-08-09 00:25:00,7,479.996735,401.14859
2023-08-09 00:25:00,8,479.996735,398.480835
2023-08-09 00:25:00,9,479.79837,374.501801
2023-08-09 00:25:00,10,476.996368,369.419647
2023-08-09 00:25:00,11,0.0,0.0
2023-08-09 00:25:00,12,0.0,0.0
2023-08-09 00:25:00,15,472.271729,472.271729
2023-08-09 00:25:00,16,423.504028,423.504028
2023-08-09 00:25:00,17,416.701202,416.701202
2023-08-09 00:25:00,18,420.358795,420.358795
2023-08-09 00:25:00,27,615.0,615.0
2023-08-09 00:25:00,28,0.0,0.0
2023-08-09 00:25:00,29,612.0,612.0
2023-08-09 00:25:00,33,0.0,0.0
2023-08-09 00:25:00,36,981.0,795.0
2023-08-09 00:25:00,37,986.0,795.0
2023-08-09 00:25:00,43,88.50708,0.0
2023-08-09 00:25:00,46,475.71579,445.009064
2023-08-09 00:25:00,47,462.986359,409.996735
2023-08-09 00:25:00,48,462.54007,410.517487
2023-08-09 00:25:00,49,462.664093,410.021515
2023-08-09 00:25:00,50,405.012726,405.012726
2023-08-09 00:25:00,51,405.012726,405.012726
2023-08-09 00:25:00,52,0.0,0.0
2023-08-09 00:25:00,53,0.0,0.0
2023-08-09 00:25:00,54,0.0,0.0
2023-08-09 00:25:00,55,0.0,0.0
2023-08-09 00:25:00,56,0.0,0.0
2023-08-09 00:25:00,57,0.0,0.0
2023-08-09 00:25:00,58,0.0,0.0
2023-08-09 00:25:00,59,0.0,0.0
2023-08-09 00:25:00,60,0.0,0.0
2023-08-09 00:25:00,61,394.599335,394.599335
2023-08-09 00:25:00,62,372.159515,372.159515
2023-08-09 00:25:00,63,0.0,0.0
2023-08-09 00:25:00,64,280.014557,280.014557
2023-08-09 00:25:00,65,340.095978,294.222931
2023-08-09 00:25:00,66,341.732574,297.967072
2023-08-09 00:25:00,67,356.759064,312.547272
2023-08-09 00:25:00,68,355.345734,302.90152
2023-08-09 00:25:00,69,800.333313,680.005859
2023-08-09 00:25:00,70,798.700012,685.499268
2023-08-09 00:25:00,71,43.5,25.002136
2023-08-09 00:25:00,72,43.5,25.002136
2023-08-09 00:25:00,73,0.0,0.0
2023-08-09 00:25:00,74,0.0,0.0
2023-08-09 00:25:00,75,0.0,0.0
2023-08-09 00:25:00,76,0.0,0.0
2023-08-09 00:25:00,77,0.0,0.0
2023-08-09 00:25:00,78,0.0,0.0
2023-08-09 00:25:00,79,0.0,0.0
2023-08-09 00:25:00,80,0.0,0.0
2023-08-09 00:25:00,83,354.459991,320.353729
2023-08-09 00:25:00,84,357.420013,329.484344
2023-08-09 00:25:00,85,320.0,320.0
2023-08-09 00:25:00,86,352.980011,320.0
2023-08-09 00:25:00,87,353.720001,324.596527
2023-08-09 00:25:00,88,350.314148,324.745331
2023-08-09 00:25:00,89,355.200012,330.003937
2023-08-09 00:25:00,90,352.59137,330.003937
2023-08-09 00:25:00,91,750.0,750.0
2023-08-09 00:25:00,92,947.169434,760.61261
2023-08-09 00:25:00,95,0.0,0.0
2023-08-09 00:25:00,96,0.0,0.0
2023-08-09 00:25:00,97,0.0,0.0
2023-08-09 00:25:00,98,0.0,0.0
2023-08-09 00:25:00,99,346.852844,249.004303
2023-08-09 00:25:00,100,0.0,0.0
2023-08-09 00:25:00,101,0.0,0.0
2023-08-09 00:25:00,102,0.0,0.0
2023-08-09 00:25:00,103,0.0,0.0
2023-08-09 00:25:00,104,0.0,0.0
2023-08-09 00:25:00,105,0.0,0.0
2023-08-09 00:25:00,106,0.0,0.0
2023-08-09 00:25:00,107,0.0,0.0
2023-08-09 00:25:00,108,0.0,0.0
2023-08-09 00:25:00,112,0.0,0.0
2023-08-09 00:25:00,113,0.0,0.0
2023-08-09 00:25:00,114,0.0,0.0
2023-08-09 00:25:00,115,888.262024,750.045654
2023-08-09 00:25:00,116,868.807373,750.045654
2023-08-09 00:25:00,117,100.0,60.000153
2023-08-09 00:25:00,118,100.0,60.000153
2023-08-09 00:25:00,119,0.0,0.0
2023-08-09 00:25:00,120,0.0,0.0
2023-08-09 00:25:00,126,11.0,8.0
2023-08-09 00:25:00,127,11.0,8.0
2023-08-09 00:25:00,128,984.0,750.0
2023-08-09 00:25:00,129,983.0,750.0
2023-08-09 00:25:00,130,0.0,0.0
2023-08-09 00:25:00,131,974.0,718.0
2023-08-09 00:25:00,132,922.0,758.0
2023-08-09 00:25:00,133,940.0,755.0
2023-08-09 00:25:00,134,268.567322,268.567322
2023-08-09 00:25:00,135,210.0,210.0
2023-08-09 00:25:00,136,0.0,0.0
2023-08-09 00:25:00,137,0.0,0.0
2023-08-09 00:25:00,138,0.0,0.0
2023-08-09 00:25:00,139,282.0,196.0
2023-08-09 00:25:00,140,0.0,0.0
2023-08-09 00:25:00,141,135.5,94.0
2023-08-09 00:25:00,142,163.0,88.0
2023-08-09 00:25:00,143,163.0,88.907463
2023-08-09 00:25:00,144,176.0,104.0
2023-08-09 00:25:00,145,160.5,88.436272
2023-08-09 00:25:00,146,160.5,88.436272
2023-08-09 00:25:00,147,174.0,104.0
2023-08-09 00:25:00,150,0.0,0.0
2023-08-09 00:25:00,151,0.0,0.0
2023-08-09 00:25:00,152,0.0,0.0
2023-08-09 00:25:00,153,0.0,0.0
2023-08-09 00:25:00,154,233.0,134.0
2023-08-09 00:25:00,155,121.0,67.0
2023-08-09 00:25:00,156,389.999847,340.0
2023-08-09 00:25:00,158,0.0,0.0
2023-08-09 00:25:00,159,1009.0,795.0
2023-08-09 00:25:00,160,0.0,0.0
2023-08-09 00:25:00,161,0.0,0.0
2023-08-09 00:25:00,162,0.0,0.0
2023-08-09 00:25:00,166,0.0,0.0
2023-08-09 00:25:00,167,0.0,0.0
2023-08-09 00:25:00,168,0.0,0.0
2023-08-09 00:25:00,169,0.0,0.0
2023-08-09 00:25:00,170,0.0,0.0
2023-08-09 00:25:00,171,0.0,0.0
2023-08-09 00:25:00,172,0.0,0.0
2023-08-09 00:25:00,173,0.0,0.0
2023-08-09 00:25:00,174,0.0,0.0
2023-08-09 00:25:00,175,282.326691,152.0
2023-08-09 00:25:00,176,285.0,153.710236
2023-08-09 00:25:00,177,296.0,214.0
2023-08-09 00:25:00,178,0.0,0.0
2023-08-09 00:25:00,179,0.0,0.0
2023-08-09 00:25:00,180,0.0,0.0
2023-08-09 00:25:00,181,0.0,0.0
2023-08-09 00:25:00,182,0.0,0.0
2023-08-09 00:25:00,183,0.0,0.0
2023-08-09 00:25:00,184,0.0,0.0
2023-08-09 00:25:00,185,0.0,0.0
2023-08-09 00:25:00,186,0.0,0.0
2023-08-09 00:25:00,187,0.0,0.0
2023-08-09 00:25:00,188,0.0,0.0
2023-08-09 00:25:00,189,0.0,0.0
2023-08-09 00:25:00,190,985.0,795.0
2023-08-09 00:25:00,191,984.0,795.0
2023-08-09 00:25:00,193,16.999903,11.999903
2023-08-09 00:25:00,194,16.999903,11.999903
2023-08-09 00:25:00,195,31.0,29.949463
2023-08-09 00:25:00,196,0.0,0.0
2023-08-09 00:25:00,197,0.0,0.0
2023-08-09 00:25:00,198,0.0,0.0
2023-08-09 00:25:00,200,0.0,0.0
2023-08-09 00:25:00,207,0.0,0.0
2023-08-09 00:25:00,208,0.0,0.0
2023-08-09 00:25:00,209,0.0,0.0
2023-08-09 00:25:00,210,0.0,0.0
2023-08-09 00:25:00,211,0.0,0.0
2023-08-09 00:25:00,212,0.0,0.0
2023-08-09 00:25:00,213,0.0,0.0
2023-08-09 00:25:00,214,0.0,0.0
2023-08-09 00:25:00,215,0.0,0.0
2023-08-09 00:25:00,216,0.0,0.0
2023-08-09 00:25:00,217,25.0,20.99826
2023-08-09 00:25:00,218,25.0,20.99826
2023-08-09 00:25:00,219,25.0,20.99826
2023-08-09 00:25:00,220,25.0,20.99826
2023-08-09 00:25:00,231,0.0,0.0
2023-08-09 00:25:00,232,0.0,0.0
2023-08-09 00:25:00,233,0.0,0.0
2023-08-09 00:25:00,234,0.0,0.0
2023-08-09 00:25:00,237,0.0,0.0
2023-08-09 00:25:00,238,0.0,0.0
2023-08-09 00:25:00,240,274.0,200.0
2023-08-09 00:25:00,241,140.0,100.0
2023-08-09 00:25:00,242,0.0,0.0
2023-08-09 00:25:00,243,0.0,0.0
2023-08-09 00:25:00,244,0.0,0.0
2023-08-09 00:25:00,247,0.0,0.0
2023-08-09 00:25:00,248,0.0,0.0
2023-08-09 00:25:00,249,152.666672,99.645386
2023-08-09 00:25:00,250,152.666672,99.46228
2023-08-09 00:25:00,251,152.666672,99.700317
2023-08-09 00:25:00,252,251.0,195.0
2023-08-09 00:25:00,253,0.0,0.0
2023-08-09 00:25:00,254,0.0,0.0
2023-08-09 00:25:00,255,240.5,167.0
2023-08-09 00:25:00,256,240.5,167.0
2023-08-09 00:25:00,257,261.0,216.0
2023-08-09 00:25:00,258,245.0,162.007477
2023-08-09 00:25:00,259,245.0,162.007477
2023-08-09 00:25:00,260,247.0,208.0
2023-08-09 00:25:00,264,10.000229,5.000229
2023-08-09 00:25:00,265,10.000229,5.000229
2023-08-09 00:25:00,266,0.0,0.0
2023-08-09 00:25:00,267,0.0,0.0
2023-08-09 00:25:00,268,0.0,0.0
2023-08-09 00:25:00,269,0.0,0.0
2023-08-09 00:25:00,270,0.0,0.0
2023-08-09 00:25:00,271,0.0,0.0
2023-08-09 00:25:00,272,0.0,0.0
2023-08-09 00:25:00,273,0.0,0.0
2023-08-09 00:25:00,274,0.0,0.0
2023-08-09 00:25:00,275,0.0,0.0
2023-08-09 00:25:00,276,0.0,0.0
2023-08-09 00:25:00,277,0.0,0.0
2023-08-09 00:25:00,278,0.0,0.0
2023-08-09 00:25:00,279,0.0,0.0
2023-08-09 00:25:00,280,0.0,0.0
2023-08-09 00:25:00,281,0.0,0.0
2023-08-09 00:25:00,282,0.0,0.0
2023-08-09 00:25:00,283,0.0,0.0
2023-08-09 00:25:00,284,0.0,0.0
2023-08-09 00:25:00,285,0.0,0.0
2023-08-09 00:25:00,286,0.0,0.0
2023-08-09 00:25:00,287,0.0,0.0
2023-08-09 00:25:00,288,0.0,0.0
2023-08-09 00:25:00,289,0.0,0.0
2023-08-09 00:25:00,290,0.0,0.0
2023-08-09 00:25:00,291,0.0,0.0
2023-08-09 00:25:00,292,0.0,0.0
2023-08-09 00:25:00,293,0.0,0.0
2023-08-09 00:25:00,294,0.0,0.0
2023-08-09 00:25:00,299,173.0,123.99823
2023-08-09 00:25:00,300,173.0,123.99823
2023-08-09 00:25:00,301,172.5,123.99823
2023-08-09 00:25:00,302,172.5,123.99823
2023-08-09 00:25:00,303,203.0,132.0
2023-08-09 00:25:00,304,203.0,132.0
2023-08-09 00:25:00,305,361.0,215.001404
2023-08-09 00:25:00,306,346.0,286.0
2023-08-09 00:25:00,307,356.0,200.004578
2023-08-09 00:25:00,308,0.0,0.0
2023-08-09 00:25:00,309,0.0,0.0
2023-08-09 00:25:00,310,0.0,0.0
2023-08-09 00:25:00,311,0.0,0.0
2023-08-09 00:25:00,312,0.0,0.0
2023-08-09 00:25:00,313,0.0,0.0
2023-08-09 00:25:00,314,0.0,0.0
2023-08-09 00:25:00,315,0.0,0.0
2023-08-09 00:25:00,316,0.0,0.0
2023-08-09 00:25:00,317,0.0,0.0
2023-08-09 00:25:00,318,0.0,0.0
2023-08-09 00:25:00,319,0.0,0.0
2023-08-09 00:25:00,320,0.0,0.0
2023-08-09 00:25:00,321,0.0,0.0
2023-08-09 00:25:00,322,0.0,0.0
2023-08-09 00:25:00,323,162.5,122.0
2023-08-09 00:25:00,324,162.5,122.0
2023-08-09 00:25:00,325,175.0,136.0
2023-08-09 00:25:00,326,0.0,0.0
2023-08-09 00:25:00,327,0.0,0.0
2023-08-09 00:25:00,328,0.0,0.0
2023-08-09 00:25:00,329,0.0,0.0
2023-08-09 00:25:00,330,0.0,0.0
2023-08-09 00:25:00,331,815.968628,653.28894
2023-08-09 00:25:00,332,813.0,652.604614
2023-08-09 00:25:00,333,0.0,0.0
2023-08-09 00:25:00,334,0.0,0.0
2023-08-09 00:25:00,335,0.0,0.0
2023-08-09 00:25:00,336,0.0,0.0
2023-08-09 00:25:00,337,46.0,36.0
2023-08-09 00:25:00,338,36.0,36.0
2023-08-09 00:25:00,339,29.0,29.0
2023-08-09 00:25:00,340,818.0,675.050171
2023-08-09 00:25:00,341,817.0,674.178955
2023-08-09 00:25:00,342,166.0,135.0
2023-08-09 00:25:00,343,167.0,135.0
2023-08-09 00:25:00,344,0.0,0.0
2023-08-09 00:25:00,345,0.0,0.0
2023-08-09 00:25:00,346,89.819397,80.0
2023-08-09 00:25:00,347,163.0,163.0
2023-08-09 00:25:00,348,0.0,0.0
2023-08-09 00:25:00,349,0.0,0.0
2023-08-09 00:25:00,350,0.0,0.0
2023-08-09 00:25:00,351,0.0,0.0
2023-08-09 00:25:00,352,0.0,0.0
2023-08-09 00:25:00,353,0.0,0.0
2023-08-09 00:25:00,354,0.0,0.0
2023-08-09 00:25:00,355,0.0,0.0
2023-08-09 00:25:00,356,25.0,10.0
2023-08-09 00:25:00,357,28.0,10.0
2023-08-09 00:25:00,358,20.0,10.000153
2023-08-09 00:25:00,359,20.0,10.000153
2023-08-09 00:25:00,360,23.5,7.0
2023-08-09 00:25:00,361,23.5,7.0
2023-08-09 00:25:00,362,23.5,7.0
2023-08-09 00:25:00,363,23.5,10.0
2023-08-09 00:25:00,364,0.0,0.0
2023-08-09 00:25:00,365,703.033264,665.471436
2023-08-09 00:25:00,366,378.487396,355.0
2023-08-09 00:25:00,367,379.159668,355.0
2023-08-09 00:25:00,368,0.0,0.0
2023-08-09 00:25:00,369,0.0,0.0
2023-08-09 00:25:00,370,0.0,0.0
2023-08-09 00:25:00,371,0.0,0.0
2023-08-09 00:25:00,372,0.0,0.0
2023-08-09 00:25:00,373,0.0,0.0
2023-08-09 00:25:00,374,0.0,0.0
2023-08-09 00:25:00,375,0.0,0.0
2023-08-09 00:25:00,376,0.0,0.0
2023-08-09 00:25:00,377,0.0,0.0
2023-08-09 00:25:00,378,0.0,0.0
2023-08-09 00:25:00,379,0.0,0.0
2023-08-09 00:25:00,380,0.0,0.0
2023-08-09 00:25:00,381,0.0,0.0
2023-08-09 00:25:00,382,0.0,0.0
2023-08-09 00:25:00,383,0.0,0.0
2023-08-09 00:25:00,384,0.0,0.0
2023-08-09 00:25:00,385,270.5,181.044983
2023-08-09 00:25:00,386,270.5,181.136536
2023-08-09 00:25:00,387,0.0,0.0
2023-08-09 00:25:00,388,0.0,0.0
2023-08-09 00:25:00,389,0.0,0.0
2023-08-09 00:25:00,390,0.0,0.0
2023-08-09 00:25:00,419,292.0,190.0
2023-08-09 00:25:00,420,0.0,0.0
2023-08-09 00:25:00,421,134.0,95.0
2023-08-09 00:25:00,422,246.790085,180.0
2023-08-09 00:25:00,423,247.24321,180.0
2023-08-09 00:25:00,432,284.0,216.0
2023-08-09 00:25:00,433,412.0,254.0
2023-08-09 00:25:00,434,270.5,270.5
2023-08-09 00:25:00,435,270.5,270.5
2023-08-09 00:25:00,436,273.0,180.013397
2023-08-09 00:25:00,437,273.0,180.013397
2023-08-09 00:25:00,438,274.0,208.0
2023-08-09 00:25:00,439,277.0,208.0
2023-08-09 00:25:00,440,154.0,120.0
2023-08-09 00:25:00,441,154.0,120.0
2023-08-09 00:25:00,442,169.0,120.0
2023-08-09 00:25:00,443,0.0,0.0
2023-08-09 00:25:00,444,0.0,0.0
2023-08-09 00:25:00,450,217.0,210.593292
2023-08-09 00:25:00,451,130.0,126.669724
2023-08-09 00:25:00,452,237.0,188.235062
2023-08-09 00:25:00,453,130.0,101.220161
2023-08-09 00:25:00,459,425.0,264.399994
2023-08-09 00:25:00,467,12.0,5.000153
2023-08-09 00:25:00,468,12.0,4.000366
2023-08-09 00:25:00,469,5.000153,1.600391
2023-08-09 00:25:00,471,4.705539,0.0
2023-08-09 00:25:00,472,215.0,215.0
2023-08-09 00:25:00,473,125.0,125.0
2023-08-09 00:25:00,474,218.0,218.0
2023-08-09 00:25:00,475,125.0,125.0
2023-08-09 00:25:00,477,247.0,164.0
2023-08-09 00:25:00,478,247.0,164.0
2023-08-09 00:25:00,479,253.0,152.0
2023-08-09 00:25:00,480,0.0,0.0
2023-08-09 00:25:00,481,244.5,164.0
2023-08-09 00:25:00,482,126.5,76.0
2023-08-09 00:25:00,485,0.0,0.0
2023-08-09 00:25:00,486,0.0,0.0
2023-08-09 00:25:00,487,0.0,0.0
2023-08-09 00:25:00,488,0.0,0.0
2023-08-09 00:25:00,489,993.0,795.0
2023-08-09 00:25:00,490,1000.0,795.0
2023-08-09 00:25:00,491,964.0,791.0
2023-08-09 00:25:00,492,966.0,786.0
2023-08-09 00:25:00,493,989.0,795.0
2023-08-09 00:25:00,494,985.0,795.0
2023-08-09 00:25:00,495,0.0,0.0
2023-08-09 00:25:00,496,0.0,0.0
2023-08-09 00:25:00,497,0.0,0.0
2023-08-09 00:25:00,498,0.0,0.0
2023-08-09 00:25:00,499,5.180602,0.0
2023-08-09 00:25:00,501,282.0,282.0
2023-08-09 00:25:00,502,279.876099,279.876099
2023-08-09 00:25:00,503,285.0,285.0
2023-08-09 00:25:00,507,135.0,59.001785
2023-08-09 00:25:00,508,139.199997,106.0
2023-08-09 00:25:00,511,0.0,0.0
2023-08-09 00:25:00,512,0.0,0.0
2023-08-09 00:25:00,513,319.0,319.0
2023-08-09 00:25:00,514,136.0,136.0
2023-08-09 00:25:00,516,850.012939,749.988525
2023-08-09 00:25:00,521,939.0,766.180847
2023-08-09 00:25:00,522,939.0,759.86377
2023-08-09 00:25:00,523,0.0,0.0
2023-08-09 00:25:00,524,0.0,0.0
2023-08-09 00:25:00,525,0.0,0.0
2023-08-09 00:25:00,526,231.974243,131.0
2023-08-09 00:25:00,527,1357.0,1058.099976
2023-08-09 00:25:00,528,131.0,131.0
2023-08-09 00:25:00,529,707.269226,577.0
2023-08-09 00:25:00,530,716.826904,577.0
2023-08-09 00:25:00,533,0.0,0.0
2023-08-09 00:25:00,534,0.0,0.0
2023-08-09 00:25:00,535,0.0,0.0
2023-08-09 00:25:00,536,0.0,0.0
2023-08-09 00:25:00,537,0.0,0.0
2023-08-09 00:25:00,538,0.0,0.0
2023-08-09 00:25:00,539,0.0,0.0
2023-08-09 00:25:00,540,0.0,0.0
2023-08-09 00:25:00,541,0.0,0.0
2023-08-09 00:25:00,542,0.0,0.0
2023-08-09 00:25:00,544,1012.0,795.0
2023-08-09 00:25:00,545,1012.0,795.0
2023-08-09 00:25:00,546,354.0,186.0
2023-08-09 00:25:00,547,354.0,186.0
2023-08-09 00:25:00,548,326.0,254.0
2023-08-09 00:25:00,549,228.0,119.992676
2023-08-09 00:25:00,550,118.0,65.0
2023-08-09 00:25:00,552,0.0,0.0
2023-08-09 00:25:00,553,0.0,0.0
2023-08-09 00:30:00,1,50.0,40.000244
2023-08-09 00:30:00,2,50.0,40.000244
2023-08-09 00:30:00,3,479.996735,400.344452
2023-08-09 00:30:00,4,479.996735,394.315613
2023-08-09 00:30:00,5,478.514618,378.514618
2023-08-09 00:30:00,6,479.996735,386.398621
2023-08-09 00:30:00,7,479.996735,396.25351
2023-08-09 00:30:00,8,479.996735,396.052795
2023-08-09 00:30:00,9,479.79837,372.091187
2023-08-09 00:30:00,10,477.045929,366.916901
2023-08-09 00:30:00,11,0.0,0.0
2023-08-09 00:30:00,12,0.0,0.0
2023-08-09 00:30:00,15,452.667389,452.667389
2023-08-09 00:30:00,16,408.491333,408.491333
2023-08-09 00:30:00,17,408.919708,408.919708
2023-08-09 00:30:00,18,417.557861,417.557861
2023-08-09 00:30:00,27,615.0,615.0
2023-08-09 00:30:00,28,0.0,0.0
2023-08-09 00:30:00,29,612.0,612.0
2023-08-09 00:30:00,33,0.0,0.0
2023-08-09 00:30:00,36,981.0,795.0
2023-08-09 00:30:00,37,986.0,795.0
2023-08-09 00:30:00,43,31.450493,0.0
2023-08-09 00:30:00,46,496.093689,445.009064
2023-08-09 00:30:00,47,462.986359,409.996735
2023-08-09 00:30:00,48,462.54007,410.517487
2023-08-09 00:30:00,49,462.688873,410.021515
2023-08-09 00:30:00,50,405.012726,405.012726
2023-08-09 00:30:00,51,405.012726,405.012726
2023-08-09 00:30:00,52,0.0,0.0
2023-08-09 00:30:00,53,0.0,0.0
2023-08-09 00:30:00,54,0.0,0.0
2023-08-09 00:30:00,55,0.0,0.0
2023-08-09 00:30:00,56,0.0,0.0
2023-08-09 00:30:00,57,0.0,0.0
2023-08-09 00:30:00,58,0.0,0.0
2023-08-09 00:30:00,59,0.0,0.0
2023-08-09 00:30:00,60,0.0,0.0
2023-08-09 00:30:00,61,371.488892,371.488892
2023-08-09 00:30:00,62,360.529449,360.529449
2023-08-09 00:30:00,63,0.0,0.0
2023-08-09 00:30:00,64,280.014557,280.014557
2023-08-09 00:30:00,65,340.095978,294.222931
2023-08-09 00:30:00,66,341.732574,297.967072
2023-08-09 00:30:00,67,356.759064,312.547272
2023-08-09 00:30:00,68,355.345734,302.90152
2023-08-09 00:30:00,69,800.333313,680.005859
2023-08-09 00:30:00,70,798.700012,685.728027
2023-08-09 00:30:00,71,43.5,25.002136
2023-08-09 00:30:00,72,43.5,25.002136
2023-08-09 00:30:00,73,0.0,0.0
2023-08-09 00:30:00,74,0.0,0.0
2023-08-09 00:30:00,75,0.0,0.0
2023-08-09 00:30:00,76,0.0,0.0
2023-08-09 00:30:00,77,0.0,0.0
2023-08-09 00:30:00,78,0.0,0.0
2023-08-09 00:30:00,79,0.0,0.0
2023-08-09 00:30:00,80,0.0,0.0
2023-08-09 00:30:00,83,354.459991,320.353729
2023-08-09 00:30:00,84,357.420013,329.509247
2023-08-09 00:30:00,85,320.0,320.0
2023-08-09 00:30:00,86,352.980011,320.0
2023-08-09 00:30:00,87,353.720001,324.596527
2023-08-09 00:30:00,88,339.60611,324.745331
2023-08-09 00:30:00,89,355.200012,330.003937
2023-08-09 00:30:00,90,352.980011,330.003937
2023-08-09 00:30:00,91,750.0,750.0
2023-08-09 00:30:00,92,947.169434,758.654785
2023-08-09 00:30:00,95,0.0,0.0
2023-08-09 00:30:00,96,0.0,0.0
2023-08-09 00:30:00,97,0.0,0.0
2023-08-09 00:30:00,98,0.0,0.0
2023-08-09 00:30:00,99,346.99942,249.0
2023-08-09 00:30:00,100,0.0,0.0
2023-08-09 00:30:00,101,0.0,0.0
2023-08-09 00:30:00,102,0.0,0.0
2023-08-09 00:30:00,103,0.0,0.0
2023-08-09 00:30:00,104,0.0,0.0
2023-08-09 00:30:00,105,0.0,0.0
2023-08-09 00:30:00,106,0.0,0.0
2023-08-09 00:30:00,107,0.0,0.0
2023-08-09 00:30:00,108,0.0,0.0
2023-08-09 00:30:00,112,0.0,0.0
2023-08-09 00:30:00,113,0.0,0.0
2023-08-09 00:30:00,114,0.0,0.0
2023-08-09 00:30:00,115,885.252075,750.045654
2023-08-09 00:30:00,116,877.528381,750.045654
2023-08-09 00:30:00,117,100.0,60.000153
2023-08-09 00:30:00,118,100.0,60.000153
2023-08-09 00:30:00,119,0.0,0.0
2023-08-09 00:30:00,120,0.0,0.0
2023-08-09 00:30:00,126,11.0,8.0
2023-08-09 00:30:00,127,11.0,8.0
2023-08-09 00:30:00,128,984.0,750.0
2023-08-09 00:30:00,129,983.0,750.0
2023-08-09 00:30:00,130,0.0,0.0
2023-08-09 00:30:00,131,974.0,718.0
2023-08-09 00:30:00,132,922.0,758.0
2023-08-09 00:30:00,133,940.0,755.0
2023-08-09 00:30:00,134,264.000702,264.000702
2023-08-09 00:30:00,135,210.0,210.0
2023-08-09 00:30:00,136,0.0,0.0
2023-08-09 00:30:00,137,0.0,0.0
2023-08-09 00:30:00,138,0.0,0.0
2023-08-09 00:30:00,139,282.0,196.0
2023-08-09 00:30:00,140,0.0,0.0
2023-08-09 00:30:00,141,135.5,94.0
2023-08-09 00:30:00,142,163.0,88.0
2023-08-09 00:30:00,143,163.0,88.907463
2023-08-09 00:30:00,144,176.0,104.0
2023-08-09 00:30:00,145,160.5,88.436272
2023-08-09 00:30:00,146,160.5,88.436272
2023-08-09 00:30:00,147,174.0,104.0
2023-08-09 00:30:00,150,0.0,0.0
2023-08-09 00:30:00,151,0.0,0.0
2023-08-09 00:30:00,152,0.0,0.0
2023-08-09 00:30:00,153,0.0,0.0
2023-08-09 00:30:00,154,233.0,134.0
2023-08-09 00:30:00,155,121.0,67.0
2023-08-09 00:30:00,156,389.999847,340.0
2023-08-09 00:30:00,158,0.0,0.0
2023-08-09 00:30:00,159,1009.0,795.0
2023-08-09 00:30:00,160,0.0,0.0
2023-08-09 00:30:00,161,0.0,0.0
2023-08-09 00:30:00,162,0.0,0.0
2023-08-09 00:30:00,166,0.0,0.0
2023-08-09 00:30:00,167,0.0,0.0
2023-08-09 00:30:00,168,0.0,0.0
2023-08-09 00:30:00,169,0.0,0.0
2023-08-09 00:30:00,170,0.0,0.0
2023-08-09 00:30:00,171,0.0,0.0
2023-08-09 00:30:00,172,0.0,0.0
2023-08-09 00:30:00,173,0.0,0.0
2023-08-09 00:30:00,174,0.0,0.0
2023-08-09 00:30:00,175,282.174103,152.0
2023-08-09 00:30:00,176,285.0,153.767487
2023-08-09 00:30:00,177,296.0,214.0
2023-08-09 00:30:00,178,0.0,0.0
2023-08-09 00:30:00,179,0.0,0.0
2023-08-09 00:30:00,180,0.0,0.0
2023-08-09 00:30:00,181,0.0,0.0
2023-08-09 00:30:00,182,0.0,0.0
2023-08-09 00:30:00,183,0.0,0.0
2023-08-09 00:30:00,184,0.0,0.0
2023-08-09 00:30:00,185,0.0,0.0
2023-08-09 00:30:00,186,0.0,0.0
2023-08-09 00:30:00,187,0.0,0.0
2023-08-09 00:30:00,188,0.0,0.0
2023-08-09 00:30:00,189,0.0,0.0
2023-08-09 00:30:00,190,985.0,795.0
2023-08-09 00:30:00,191,984.0,795.0
2023-08-09 00:30:00,193,16.999903,11.999903
2023-08-09 00:30:00,194,16.999903,11.999903
2023-08-09 00:30:00,195,31.0,29.949463
2023-08-09 00:30:00,196,0.0,0.0
2023-08-09 00:30:00,197,0.0,0.0
2023-08-09 00:30:00,198,0.0,0.0
2023-08-09 00:30:00,200,0.0,0.0
2023-08-09 00:30:00,207,0.0,0.0
2023-08-09 00:30:00,208,0.0,0.0
2023-08-09 00:30:00,209,0.0,0.0
2023-08-09 00:30:00,210,0.0,0.0
2023-08-09 00:30:00,211,0.0,0.0
2023-08-09 00:30:00,212,0.0,0.0
2023-08-09 00:30:00,213,0.0,0.0
2023-08-09 00:30:00,214,0.0,0.0
2023-08-09 00:30:00,215,0.0,0.0
2023-08-09 00:30:00,216,0.0,0.0
2023-08-09 00:30:00,217,25.0,20.99826
2023-08-09 00:30:00,218,25.0,20.99826
2023-08-09 00:30:00,219,25.0,20.99826
2023-08-09 00:30:00,220,25.0,20.99826
2023-08-09 00:30:00,231,0.0,0.0
2023-08-09 00:30:00,232,0.0,0.0
2023-08-09 00:30:00,233,0.0,0.0
2023-08-09 00:30:00,234,0.0,0.0
2023-08-09 00:30:00,237,0.0,0.0
2023-08-09 00:30:00,238,0.0,0.0
2023-08-09 00:30:00,240,274.0,200.0
2023-08-09 00:30:00,241,140.0,100.0
2023-08-09 00:30:00,242,0.0,0.0
2023-08-09 00:30:00,243,0.0,0.0
2023-08-09 00:30:00,244,0.0,0.0
2023-08-09 00:30:00,247,0.0,0.0
2023-08-09 00:30:00,248,0.0,0.0
2023-08-09 00:30:00,249,152.666672,99.700317
2023-08-09 00:30:00,250,152.666672,99.425659
2023-08-09 00:30:00,251,152.666672,99.590454
2023-08-09 00:30:00,252,251.0,195.0
2023-08-09 00:30:00,253,0.0,0.0
2023-08-09 00:30:00,254,0.0,0.0
2023-08-09 00:30:00,255,240.5,167.0
2023-08-09 00:30:00,256,240.5,167.0
2023-08-09 00:30:00,257,261.0,216.0
2023-08-09 00:30:00,258,245.0,162.007477
2023-08-09 00:30:00,259,245.0,162.007477
2023-08-09 00:30:00,260,247.0,208.0
2023-08-09 00:30:00,264,10.000229,5.000229
2023-08-09 00:30:00,265,10.000229,5.000229
2023-08-09 00:30:00,266,0.0,0.0
2023-08-09 00:30:00,267,0.0,0.0
2023-08-09 00:30:00,268,0.0,0.0
2023-08-09 00:30:00,269,0.0,0.0
2023-08-09 00:30:00,270,0.0,0.0
2023-08-09 00:30:00,271,0.0,0.0
2023-08-09 00:30:00,272,0.0,0.0
2023-08-09 00:30:00,273,0.0,0.0
2023-08-09 00:30:00,274,0.0,0.0
2023-08-09 00:30:00,275,0.0,0.0
2023-08-09 00:30:00,276,0.0,0.0
2023-08-09 00:30:00,277,0.0,0.0
2023-08-09 00:30:00,278,0.0,0.0
2023-08-09 00:30:00,279,0.0,0.0
2023-08-09 00:30:00,280,0.0,0.0
2023-08-09 00:30:00,281,0.0,0.0
2023-08-09 00:30:00,282,0.0,0.0
2023-08-09 00:30:00,283,0.0,0.0
2023-08-09 00:30:00,284,0.0,0.0
2023-08-09 00:30:00,285,0.0,0.0
2023-08-09 00:30:00,286,0.0,0.0
2023-08-09 00:30:00,287,0.0,0.0
2023-08-09 00:30:00,288,0.0,0.0
2023-08-09 00:30:00,289,0.0,0.0
2023-08-09 00:30:00,290,0.0,0.0
2023-08-09 00:30:00,291,0.0,0.0
2023-08-09 00:30:00,292,0.0,0.0
2023-08-09 00:30:00,293,0.0,0.0
2023-08-09 00:30:00,294,0.0,0.0
2023-08-09 00:30:00,299,173.0,123.99823
2023-08-09 00:30:00,300,173.0,123.99823
2023-08-09 00:30:00,301,172.5,123.99823
2023-08-09 00:30:00,302,172.5,123.99823
2023-08-09 00:30:00,303,203.0,132.0
2023-08-09 00:30:00,304,203.0,132.0
2023-08-09 00:30:00,305,361.0,215.001404
2023-08-09 00:30:00,306,346.0,286.0
2023-08-09 00:30:00,307,356.0,200.004578
2023-08-09 00:30:00,308,0.0,0.0
2023-08-09 00:30:00,309,0.0,0.0
2023-08-09 00:30:00,310,0.0,0.0
2023-08-09 00:30:00,311,0.0,0.0
2023-08-09 00:30:00,312,0.0,0.0
2023-08-09 00:30:00,313,0.0,0.0
2023-08-09 00:30:00,314,0.0,0.0
2023-08-09 00:30:00,315,0.0,0.0
2023-08-09 00:30:00,316,0.0,0.0
2023-08-09 00:30:00,317,0.0,0.0
2023-08-09 00:30:00,318,0.0,0.0
2023-08-09 00:30:00,319,0.0,0.0
2023-08-09 00:30:00,320,0.0,0.0
2023-08-09 00:30:00,321,0.0,0.0
2023-08-09 00:30:00,322,0.0,0.0
2023-08-09 00:30:00,323,162.5,122.0
2023-08-09 00:30:00,324,162.5,122.0
2023-08-09 00:30:00,325,175.0,136.0
2023-08-09 00:30:00,326,0.0,0.0
2023-08-09 00:30:00,327,0.0,0.0
2023-08-09 00:30:00,328,0.0,0.0
2023-08-09 00:30:00,329,0.0,0.0
2023-08-09 00:30:00,330,0.0,0.0
2023-08-09 00:30:00,331,815.968628,649.022583
2023-08-09 00:30:00,332,813.0,645.830933
2023-08-09 00:30:00,333,0.0,0.0
2023-08-09 00:30:00,334,0.0,0.0
2023-08-09 00:30:00,335,0.0,0.0
2023-08-09 00:30:00,336,0.0,0.0
2023-08-09 00:30:00,337,46.0,36.0
2023-08-09 00:30:00,338,36.0,36.0
2023-08-09 00:30:00,339,29.0,29.0
2023-08-09 00:30:00,340,818.0,675.008667
2023-08-09 00:30:00,341,817.0,674.67688
2023-08-09 00:30:00,342,166.0,135.0
2023-08-09 00:30:00,343,167.0,135.0
2023-08-09 00:30:00,344,0.0,0.0
2023-08-09 00:30:00,345,0.0,0.0
2023-08-09 00:30:00,346,90.179901,80.0
2023-08-09 00:30:00,347,163.0,163.0
2023-08-09 00:30:00,348,0.0,0.0
2023-08-09 00:30:00,349,0.0,0.0
2023-08-09 00:30:00,350,0.0,0.0
2023-08-09 00:30:00,351,0.0,0.0
2023-08-09 00:30:00,352,0.0,0.0
2023-08-09 00:30:00,353,0.0,0.0
2023-08-09 00:30:00,354,0.0,0.0
2023-08-09 00:30:00,355,0.0,0.0
2023-08-09 00:30:00,356,25.0,10.0
2023-08-09 00:30:00,357,28.0,10.0
2023-08-09 00:30:00,358,20.0,10.000153
2023-08-09 00:30:00,359,20.0,10.000153
2023-08-09 00:30:00,360,23.5,7.0
2023-08-09 00:30:00,361,23.5,7.0
2023-08-09 00:30:00,362,23.5,7.0
2023-08-09 00:30:00,363,23.5,10.0
2023-08-09 00:30:00,364,0.0,0.0
2023-08-09 00:30:00,365,703.033264,665.471436
2023-08-09 00:30:00,366,378.487396,355.0
2023-08-09 00:30:00,367,379.159668,355.0
2023-08-09 00:30:00,368,0.0,0.0
2023-08-09 00:30:00,369,0.0,0.0
2023-08-09 00:30:00,370,0.0,0.0
2023-08-09 00:30:00,371,0.0,0.0
2023-08-09 00:30:00,372,0.0,0.0
2023-08-09 00:30:00,373,0.0,0.0
2023-08-09 00:30:00,374,0.0,0.0
2023-08-09 00:30:00,375,0.0,0.0
2023-08-09 00:30:00,376,0.0,0.0
2023-08-09 00:30:00,377,0.0,0.0
2023-08-09 00:30:00,378,0.0,0.0
2023-08-09 00:30:00,379,0.0,0.0
2023-08-09 00:30:00,380,0.0,0.0
2023-08-09 00:30:00,381,0.0,0.0
2023-08-09 00:30:00,382,0.0,0.0
2023-08-09 00:30:00,383,0.0,0.0
2023-08-09 00:30:00,384,0.0,0.0
2023-08-09 00:30:00,385,65.753746,0.0
2023-08-09 00:30:00,386,60.642231,0.0
2023-08-09 00:30:00,387,0.0,0.0
2023-08-09 00:30:00,388,0.0,0.0
2023-08-09 00:30:00,389,0.0,0.0
2023-08-09 00:30:00,390,0.0,0.0
2023-08-09 00:30:00,419,292.0,190.0
2023-08-09 00:30:00,420,0.0,0.0
2023-08-09 00:30:00,421,0.0,0.0
2023-08-09 00:30:00,422,246.450119,180.0
2023-08-09 00:30:00,423,246.827805,180.0
2023-08-09 00:30:00,432,284.0,216.0
2023-08-09 00:30:00,433,412.0,254.0
2023-08-09 00:30:00,434,270.5,270.5
2023-08-09 00:30:00,435,270.5,270.5
2023-08-09 00:30:00,436,273.0,273.0
2023-08-09 00:30:00,437,273.0,273.0
2023-08-09 00:30:00,438,274.0,274.0
2023-08-09 00:30:00,439,277.0,277.0
2023-08-09 00:30:00,440,154.0,120.0
2023-08-09 00:30:00,441,154.0,120.0
2023-08-09 00:30:00,442,169.0,120.0
2023-08-09 00:30:00,443,0.0,0.0
2023-08-09 00:30:00,444,0.0,0.0
2023-08-09 00:30:00,450,217.0,217.0
2023-08-09 00:30:00,451,130.0,130.0
2023-08-09 00:30:00,452,237.0,196.049438
2023-08-09 00:30:00,453,130.0,107.061394
2023-08-09 00:30:00,459,118.262665,0.0
2023-08-09 00:30:00,467,12.0,5.000153
2023-08-09 00:30:00,468,12.0,4.000366
2023-08-09 00:30:00,469,5.000153,1.600391
2023-08-09 00:30:00,471,4.461864,0.0
2023-08-09 00:30:00,472,215.0,215.0
2023-08-09 00:30:00,473,125.0,125.0
2023-08-09 00:30:00,474,218.0,218.0
2023-08-09 00:30:00,475,125.0,125.0
2023-08-09 00:30:00,477,247.0,164.0
2023-08-09 00:30:00,478,247.0,164.0
2023-08-09 00:30:00,479,253.0,152.0
2023-08-09 00:30:00,480,0.0,0.0
2023-08-09 00:30:00,481,244.5,164.0
2023-08-09 00:30:00,482,126.5,76.0
2023-08-09 00:30:00,485,0.0,0.0
2023-08-09 00:30:00,486,0.0,0.0
2023-08-09 00:30:00,487,0.0,0.0
2023-08-09 00:30:00,488,0.0,0.0
2023-08-09 00:30:00,489,993.0,795.0
2023-08-09 00:30:00,490,1000.0,795.0
2023-08-09 00:30:00,491,964.0,791.0
2023-08-09 00:30:00,492,966.0,786.0
2023-08-09 00:30:00,493,989.0,795.0
2023-08-09 00:30:00,494,985.0,795.0
2023-08-09 00:30:00,495,0.0,0.0
2023-08-09 00:30:00,496,0.0,0.0
2023-08-09 00:30:00,497,0.0,0.0
2023-08-09 00:30:00,498,0.0,0.0
2023-08-09 00:30:00,499,0.0,0.0
2023-08-09 00:30:00,501,282.0,282.0
2023-08-09 00:30:00,502,278.868896,278.868896
2023-08-09 00:30:00,503,285.0,285.0
2023-08-09 00:30:00,507,135.0,59.001785
2023-08-09 00:30:00,508,139.199997,106.0
2023-08-09 00:30:00,511,0.0,0.0
2023-08-09 00:30:00,512,0.0,0.0
2023-08-09 00:30:00,513,319.0,319.0
2023-08-09 00:30:00,514,136.0,136.0
2023-08-09 00:30:00,516,850.012939,749.988525
2023-08-09 00:30:00,521,939.0,763.113342
2023-08-09 00:30:00,522,939.0,755.972351
2023-08-09 00:30:00,523,0.0,0.0
2023-08-09 00:30:00,524,0.0,0.0
2023-08-09 00:30:00,525,0.0,0.0
2023-08-09 00:30:00,526,229.548035,131.0
2023-08-09 00:30:00,527,1357.0,1058.099976
2023-08-09 00:30:00,528,131.0,131.0
2023-08-09 00:30:00,529,707.269226,577.0
2023-08-09 00:30:00,530,716.826904,577.0
2023-08-09 00:30:00,533,0.0,0.0
2023-08-09 00:30:00,534,0.0,0.0
2023-08-09 00:30:00,535,0.0,0.0
2023-08-09 00:30:00,536,0.0,0.0
2023-08-09 00:30:00,537,0.0,0.0
2023-08-09 00:30:00,538,0.0,0.0
2023-08-09 00:30:00,539,0.0,0.0
2023-08-09 00:30:00,540,0.0,0.0
2023-08-09 00:30:00,541,0.0,0.0
2023-08-09 00:30:00,542,0.0,0.0
2023-08-09 00:30:00,544,1012.0,795.0
2023-08-09 00:30:00,545,1012.0,795.0
2023-08-09 00:30:00,546,354.0,186.0
2023-08-09 00:30:00,547,354.0,186.0
2023-08-09 00:30:00,548,326.0,254.0
2023-08-09 00:30:00,549,228.0,119.992676
2023-08-09 00:30:00,550,118.0,65.0
2023-08-09 00:30:00,552,0.0,0.0
2023-08-09 00:30:00,553,0.0,0.0
2023-08-09 00:35:00,1,50.0,40.000244
2023-08-09 00:35:00,2,50.0,40.000244
2023-08-09 00:35:00,3,479.996735,389.652618
2023-08-09 00:35:00,4,479.996735,386.841248
2023-08-09 00:35:00,5,473.936066,373.936066
2023-08-09 00:35:00,6,479.996735,383.051697
2023-08-09 00:35:00,7,479.996735,383.746155
2023-08-09 00:35:00,8,476.289673,376.289673
2023-08-09 00:35:00,9,479.79837,377.281708
2023-08-09 00:35:00,10,477.045929,374.031158
2023-08-09 00:35:00,11,0.0,0.0
2023-08-09 00:35:00,12,0.0,0.0
2023-08-09 00:35:00,15,430.53241,430.53241
2023-08-09 00:35:00,16,397.115906,397.115906
2023-08-09 00:35:00,17,397.358826,397.358826
2023-08-09 00:35:00,18,401.541748,401.541748
2023-08-09 00:35:00,27,615.0,615.0
2023-08-09 00:35:00,28,0.0,0.0
2023-08-09 00:35:00,29,612.0,612.0
2023-08-09 00:35:00,33,0.0,0.0
2023-08-09 00:35:00,36,981.0,795.0
2023-08-09 00:35:00,37,986.0,795.0
2023-08-09 00:35:00,43,0.0,0.0
2023-08-09 00:35:00,46,446.370605,446.370605
2023-08-09 00:35:00,47,462.986359,409.996735
2023-08-09 00:35:00,48,462.54007,409.77359
2023-08-09 00:35:00,49,462.664093,410.021515
2023-08-09 00:35:00,50,405.012726,405.012726
2023-08-09 00:35:00,51,405.012726,405.012726
2023-08-09 00:35:00,52,0.0,0.0
2023-08-09 00:35:00,53,0.0,0.0
2023-08-09 00:35:00,54,0.0,0.0
2023-08-09 00:35:00,55,0.0,0.0
2023-08-09 00:35:00,56,0.0,0.0
2023-08-09 00:35:00,57,0.0,0.0
2023-08-09 00:35:00,58,0.0,0.0
2023-08-09 00:35:00,59,0.0,0.0
2023-08-09 00:35:00,60,0.0,0.0
2023-08-09 00:35:00,61,362.118195,362.118195
2023-08-09 00:35:00,62,350.958557,350.958557
2023-08-09 00:35:00,63,0.0,0.0
2023-08-09 00:35:00,64,280.014557,280.014557
2023-08-09 00:35:00,65,340.095978,294.247711
2023-08-09 00:35:00,66,341.732574,297.967072
2023-08-09 00:35:00,67,356.759064,312.547272
2023-08-09 00:35:00,68,355.345734,302.90152
2023-08-09 00:35:00,69,800.333313,680.005859
2023-08-09 00:35:00,70,798.700012,685.728027
2023-08-09 00:35:00,71,43.5,25.002136
2023-08-09 00:35:00,72,43.5,25.002136
2023-08-09 00:35:00,73,0.0,0.0
2023-08-09 00:35:00,74,0.0,0.0
2023-08-09 00:35:00,75,0.0,0.0
2023-08-09 00:35:00,76,0.0,0.0
2023-08-09 00:35:00,77,0.0,0.0
2023-08-09 00:35:00,78,0.0,0.0
2023-08-09 00:35:00,79,0.0,0.0
2023-08-09 00:35:00,80,0.0,0.0
2023-08-09 00:35:00,83,354.459991,320.353729
2023-08-09 00:35:00,84,357.420013,329.509247
2023-08-09 00:35:00,85,320.0,320.0
2023-08-09 00:35:00,86,352.980011,320.0
2023-08-09 00:35:00,87,353.720001,324.596527
2023-08-09 00:35:00,88,335.735748,324.745331
2023-08-09 00:35:00,89,355.200012,330.003937
2023-08-09 00:35:00,90,352.980011,330.003937
2023-08-09 00:35:00,91,750.0,750.0
2023-08-09 00:35:00,92,947.169434,773.453125
2023-08-09 00:35:00,95,0.0,0.0
2023-08-09 00:35:00,96,0.0,0.0
2023-08-09 00:35:00,97,0.0,0.0
2023-08-09 00:35:00,98,0.0,0.0
2023-08-09 00:35:00,99,349.203949,249.0
2023-08-09 00:35:00,100,0.0,0.0
2023-08-09 00:35:00,101,0.0,0.0
2023-08-09 00:35:00,102,0.0,0.0
2023-08-09 00:35:00,103,0.0,0.0
2023-08-09 00:35:00,104,0.0,0.0
2023-08-09 00:35:00,105,0.0,0.0
2023-08-09 00:35:00,106,0.0,0.0
2023-08-09 00:35:00,107,0.0,0.0
2023-08-09 00:35:00,108,0.0,0.0
2023-08-09 00:35:00,112,0.0,0.0
2023-08-09 00:35:00,113,0.0,0.0
2023-08-09 00:35:00,114,0.0,0.0
2023-08-09 00:35:00,115,750.045654,750.045654
2023-08-09 00:35:00,116,917.99292,750.045654
2023-08-09 00:35:00,117,100.0,60.000153
2023-08-09 00:35:00,118,100.0,60.000153
2023-08-09 00:35:00,119,0.0,0.0
2023-08-09 00:35:00,120,0.0,0.0
2023-08-09 00:35:00,126,11.0,8.0
2023-08-09 00:35:00,127,11.0,8.0
2023-08-09 00:35:00,128,984.0,750.0
2023-08-09 00:35:00,129,983.0,750.0
2023-08-09 00:35:00,130,0.0,0.0
2023-08-09 00:35:00,131,974.0,718.0
2023-08-09 00:35:00,132,922.0,758.0
2023-08-09 00:35:00,133,940.0,755.0
2023-08-09 00:35:00,134,268.084595,268.084595
2023-08-09 00:35:00,135,210.0,210.0
2023-08-09 00:35:00,136,0.0,0.0
2023-08-09 00:35:00,137,0.0,0.0
2023-08-09 00:35:00,138,0.0,0.0
2023-08-09 00:35:00,139,282.0,196.0
2023-08-09 00:35:00,140,0.0,0.0
2023-08-09 00:35:00,141,135.5,94.0
2023-08-09 00:35:00,142,163.0,88.0
2023-08-09 00:35:00,143,163.0,88.907463
2023-08-09 00:35:00,144,176.0,104.0
2023-08-09 00:35:00,145,160.5,88.436272
2023-08-09 00:35:00,146,160.5,88.436272
2023-08-09 00:35:00,147,174.0,104.0
2023-08-09 00:35:00,150,0.0,0.0
2023-08-09 00:35:00,151,0.0,0.0
2023-08-09 00:35:00,152,0.0,0.0
2023-08-09 00:35:00,153,0.0,0.0
2023-08-09 00:35:00,154,233.0,134.0
2023-08-09 00:35:00,155,121.0,67.0
2023-08-09 00:35:00,156,389.999847,340.0
2023-08-09 00:35:00,158,0.0,0.0
2023-08-09 00:35:00,159,1009.0,795.0
2023-08-09 00:35:00,160,0.0,0.0
2023-08-09 00:35:00,161,0.0,0.0
2023-08-09 00:35:00,162,0.0,0.0
2023-08-09 00:35:00,166,0.0,0.0
2023-08-09 00:35:00,167,0.0,0.0
2023-08-09 00:35:00,168,0.0,0.0
2023-08-09 00:35:00,169,0.0,0.0
2023-08-09 00:35:00,170,0.0,0.0
2023-08-09 00:35:00,171,0.0,0.0
2023-08-09 00:35:00,172,0.0,0.0
2023-08-09 00:35:00,173,0.0,0.0
2023-08-09 00:35:00,174,0.0,0.0
2023-08-09 00:35:00,175,282.250397,152.0
2023-08-09 00:35:00,176,285.0,153.633942
2023-08-09 00:35:00,177,296.0,214.0
2023-08-09 00:35:00,178,0.0,0.0
2023-08-09 00:35:00,179,0.0,0.0
2023-08-09 00:35:00,180,0.0,0.0
2023-08-09 00:35:00,181,0.0,0.0
2023-08-09 00:35:00,182,0.0,0.0
2023-08-09 00:35:00,183,0.0,0.0
2023-08-09 00:35:00,184,0.0,0.0
2023-08-09 00:35:00,185,0.0,0.0
2023-08-09 00:35:00,186,0.0,0.0
2023-08-09 00:35:00,187,0.0,0.0
2023-08-09 00:35:00,188,0.0,0.0
2023-08-09 00:35:00,189,0.0,0.0
2023-08-09 00:35:00,190,985.0,795.0
2023-08-09 00:35:00,191,984.0,795.0
2023-08-09 00:35:00,193,16.999903,11.999903
2023-08-09 00:35:00,194,16.999903,11.999903
2023-08-09 00:35:00,195,31.0,29.949463
2023-08-09 00:35:00,196,0.0,0.0
2023-08-09 00:35:00,197,0.0,0.0
2023-08-09 00:35:00,198,0.0,0.0
2023-08-09 00:35:00,200,0.0,0.0
2023-08-09 00:35:00,207,0.0,0.0
2023-08-09 00:35:00,208,0.0,0.0
2023-08-09 00:35:00,209,0.0,0.0
2023-08-09 00:35:00,210,0.0,0.0
2023-08-09 00:35:00,211,0.0,0.0
2023-08-09 00:35:00,212,0.0,0.0
2023-08-09 00:35:00,213,0.0,0.0
2023-08-09 00:35:00,214,0.0,0.0
2023-08-09 00:35:00,215,0.0,0.0
2023-08-09 00:35:00,216,0.0,0.0
2023-08-09 00:35:00,217,25.0,20.99826
2023-08-09 00:35:00,218,25.0,20.99826
2023-08-09 00:35:00,219,25.0,20.99826
2023-08-09 00:35:00,220,25.0,20.99826
2023-08-09 00:35:00,231,0.0,0.0
2023-08-09 00:35:00,232,0.0,0.0
2023-08-09 00:35:00,233,0.0,0.0
2023-08-09 00:35:00,234,0.0,0.0
2023-08-09 00:35:00,237,0.0,0.0
2023-08-09 00:35:00,238,0.0,0.0
2023-08-09 00:35:00,240,274.0,253.530807
2023-08-09 00:35:00,241,140.0,128.935577
2023-08-09 00:35:00,242,0.0,0.0
2023-08-09 00:35:00,243,0.0,0.0
2023-08-09 00:35:00,244,0.0,0.0
2023-08-09 00:35:00,247,0.0,0.0
2023-08-09 00:35:00,248,0.0,0.0
2023-08-09 00:35:00,249,152.666672,99.700317
2023-08-09 00:35:00,250,152.666672,99.46228
2023-08-09 00:35:00,251,152.666672,99.645386
2023-08-09 00:35:00,252,251.0,195.0
2023-08-09 00:35:00,253,0.0,0.0
2023-08-09 00:35:00,254,0.0,0.0
2023-08-09 00:35:00,255,240.5,167.0
2023-08-09 00:35:00,256,240.5,167.0
2023-08-09 00:35:00,257,261.0,216.0
2023-08-09 00:35:00,258,245.0,169.625534
2023-08-09 00:35:00,259,245.0,169.625534
2023-08-09 00:35:00,260,247.0,211.579895
2023-08-09 00:35:00,264,10.000229,5.000229
2023-08-09 00:35:00,265,10.000229,5.000229
2023-08-09 00:35:00,266,0.0,0.0
2023-08-09 00:35:00,267,0.0,0.0
2023-08-09 00:35:00,268,0.0,0.0
2023-08-09 00:35:00,269,0.0,0.0
2023-08-09 00:35:00,270,0.0,0.0
2023-08-09 00:35:00,271,0.0,0.0
2023-08-09 00:35:00,272,0.0,0.0
2023-08-09 00:35:00,273,0.0,0.0
2023-08-09 00:35:00,274,0.0,0.0
2023-08-09 00:35:00,275,0.0,0.0
2023-08-09 00:35:00,276,0.0,0.0
2023-08-09 00:35:00,277,0.0,0.0
2023-08-09 00:35:00,278,0.0,0.0
2023-08-09 00:35:00,279,0.0,0.0
2023-08-09 00:35:00,280,0.0,0.0
2023-08-09 00:35:00,281,0.0,0.0
2023-08-09 00:35:00,282,0.0,0.0
2023-08-09 00:35:00,283,0.0,0.0
2023-08-09 00:35:00,284,0.0,0.0
2023-08-09 00:35:00,285,0.0,0.0
2023-08-09 00:35:00,286,0.0,0.0
2023-08-09 00:35:00,287,0.0,0.0
2023-08-09 00:35:00,288,0.0,0.0
2023-08-09 00:35:00,289,0.0,0.0
2023-08-09 00:35:00,290,0.0,0.0
2023-08-09 00:35:00,291,0.0,0.0
2023-08-09 00:35:00,292,0.0,0.0
2023-08-09 00:35:00,293,0.0,0.0
2023-08-09 00:35:00,294,0.0,0.0
2023-08-09 00:35:00,299,173.0,123.99823
2023-08-09 00:35:00,300,173.0,123.99823
2023-08-09 00:35:00,301,172.5,123.99823
2023-08-09 00:35:00,302,172.5,123.99823
2023-08-09 00:35:00,303,203.0,132.0
2023-08-09 00:35:00,304,203.0,132.0
2023-08-09 00:35:00,305,361.0,215.001404
2023-08-09 00:35:00,306,346.0,286.0
2023-08-09 00:35:00,307,356.0,200.004578
2023-08-09 00:35:00,308,0.0,0.0
2023-08-09 00:35:00,309,0.0,0.0
2023-08-09 00:35:00,310,0.0,0.0
2023-08-09 00:35:00,311,0.0,0.0
2023-08-09 00:35:00,312,0.0,0.0
2023-08-09 00:35:00,313,0.0,0.0
2023-08-09 00:35:00,314,0.0,0.0
2023-08-09 00:35:00,315,0.0,0.0
2023-08-09 00:35:00,316,0.0,0.0
2023-08-09 00:35:00,317,0.0,0.0
2023-08-09 00:35:00,318,0.0,0.0
2023-08-09 00:35:00,319,0.0,0.0
2023-08-09 00:35:00,320,0.0,0.0
2023-08-09 00:35:00,321,0.0,0.0
2023-08-09 00:35:00,322,0.0,0.0
2023-08-09 00:35:00,323,162.5,122.0
2023-08-09 00:35:00,324,162.5,122.0
2023-08-09 00:35:00,325,175.0,136.0
2023-08-09 00:35:00,326,0.0,0.0
2023-08-09 00:35:00,327,0.0,0.0
2023-08-09 00:35:00,328,0.0,0.0
2023-08-09 00:35:00,329,0.0,0.0
2023-08-09 00:35:00,330,0.0,0.0
2023-08-09 00:35:00,331,816.0,659.510376
2023-08-09 00:35:00,332,813.0,646.498596
2023-08-09 00:35:00,333,0.0,0.0
2023-08-09 00:35:00,334,0.0,0.0
2023-08-09 00:35:00,335,0.0,0.0
2023-08-09 00:35:00,336,0.0,0.0
2023-08-09 00:35:00,337,46.0,36.0
2023-08-09 00:35:00,338,36.0,36.0
2023-08-09 00:35:00,339,29.0,29.0
2023-08-09 00:35:00,340,818.0,674.386475
2023-08-09 00:35:00,341,817.0,674.718262
2023-08-09 00:35:00,342,166.0,135.0
2023-08-09 00:35:00,343,167.0,135.0
2023-08-09 00:35:00,344,0.0,0.0
2023-08-09 00:35:00,345,0.0,0.0
2023-08-09 00:35:00,346,89.630585,80.0
2023-08-09 00:35:00,347,163.0,163.0
2023-08-09 00:35:00,348,0.0,0.0
2023-08-09 00:35:00,349,0.0,0.0
2023-08-09 00:35:00,350,0.0,0.0
2023-08-09 00:35:00,351,0.0,0.0
2023-08-09 00:35:00,352,0.0,0.0
2023-08-09 00:35:00,353,0.0,0.0
2023-08-09 00:35:00,354,0.0,0.0
2023-08-09 00:35:00,355,0.0,0.0
2023-08-09 00:35:00,356,25.0,10.0
2023-08-09 00:35:00,357,28.0,10.0
2023-08-09 00:35:00,358,20.0,10.000153
2023-08-09 00:35:00,359,20.0,10.000153
2023-08-09 00:35:00,360,23.5,7.0
2023-08-09 00:35:00,361,23.5,7.0
2023-08-09 00:35:00,362,23.5,7.0
2023-08-09 00:35:00,363,23.5,10.0
2023-08-09 00:35:00,364,0.0,0.0
2023-08-09 00:35:00,365,703.033264,665.414062
2023-08-09 00:35:00,366,378.487396,355.0
2023-08-09 00:35:00,367,379.159668,355.0
2023-08-09 00:35:00,368,0.0,0.0
2023-08-09 00:35:00,369,0.0,0.0
2023-08-09 00:35:00,370,0.0,0.0
2023-08-09 00:35:00,371,0.0,0.0
2023-08-09 00:35:00,372,0.0,0.0
2023-08-09 00:35:00,373,0.0,0.0
2023-08-09 00:35:00,374,0.0,0.0
2023-08-09 00:35:00,375,0.0,0.0
2023-08-09 00:35:00,376,0.0,0.0
2023-08-09 00:35:00,377,0.0,0.0
2023-08-09 00:35:00,378,0.0,0.0
2023-08-09 00:35:00,379,0.0,0.0
2023-08-09 00:35:00,380,0.0,0.0
2023-08-09 00:35:00,381,0.0,0.0
2023-08-09 00:35:00,382,0.0,0.0
2023-08-09 00:35:00,383,0.0,0.0
2023-08-09 00:35:00,384,0.0,0.0
2023-08-09 00:35:00,385,0.0,0.0
2023-08-09 00:35:00,386,0.0,0.0
2023-08-09 00:35:00,387,0.0,0.0
2023-08-09 00:35:00,388,0.0,0.0
2023-08-09 00:35:00,389,0.0,0.0
2023-08-09 00:35:00,390,0.0,0.0
2023-08-09 00:35:00,419,75.54287,0.0
2023-08-09 00:35:00,420,0.0,0.0
2023-08-09 00:35:00,421,0.0,0.0
2023-08-09 00:35:00,422,246.827805,180.0
2023-08-09 00:35:00,423,247.20549,180.0
2023-08-09 00:35:00,432,284.0,216.0
2023-08-09 00:35:00,433,412.0,412.0
2023-08-09 00:35:00,434,270.5,180.013397
2023-08-09 00:35:00,435,270.5,180.013397
2023-08-09 00:35:00,436,273.0,180.013397
2023-08-09 00:35:00,437,273.0,180.013397
2023-08-09 00:35:00,438,274.0,208.0
2023-08-09 00:35:00,439,277.0,208.0
2023-08-09 00:35:00,440,154.0,120.0
2023-08-09 00:35:00,441,154.0,120.0
2023-08-09 00:35:00,442,169.0,120.0
2023-08-09 00:35:00,443,0.0,0.0
2023-08-09 00:35:00,444,0.0,0.0
2023-08-09 00:35:00,450,217.0,217.0
2023-08-09 00:35:00,451,130.0,130.0
2023-08-09 00:35:00,452,237.0,130.124817
2023-08-09 00:35:00,453,130.0,85.0
2023-08-09 00:35:00,459,64.960976,0.0
2023-08-09 00:35:00,467,12.0,5.000153
2023-08-09 00:35:00,468,12.0,4.000366
2023-08-09 00:35:00,469,5.000153,1.600391
2023-08-09 00:35:00,471,4.891147,0.0
2023-08-09 00:35:00,472,215.0,215.0
2023-08-09 00:35:00,473,125.0,125.0
2023-08-09 00:35:00,474,218.0,218.0
2023-08-09 00:35:00,475,125.0,125.0
2023-08-09 00:35:00,477,247.0,164.0
2023-08-09 00:35:00,478,24.430643,0.0
2023-08-09 00:35:00,479,126.5,76.0
2023-08-09 00:35:00,480,0.0,0.0
2023-08-09 00:35:00,481,244.5,164.0
2023-08-09 00:35:00,482,126.5,76.0
2023-08-09 00:35:00,485,0.0,0.0
2023-08-09 00:35:00,486,0.0,0.0
2023-08-09 00:35:00,487,0.0,0.0
2023-08-09 00:35:00,488,0.0,0.0
2023-08-09 00:35:00,489,993.0,795.0
2023-08-09 00:35:00,490,1000.0,795.0
2023-08-09 00:35:00,491,964.0,791.0
2023-08-09 00:35:00,492,966.0,786.0
2023-08-09 00:35:00,493,989.0,795.0
2023-08-09 00:35:00,494,985.0,795.0
2023-08-09 00:35:00,495,0.0,0.0
2023-08-09 00:35:00,496,0.0,0.0
2023-08-09 00:35:00,497,0.0,0.0
2023-08-09 00:35:00,498,0.0,0.0
2023-08-09 00:35:00,499,0.0,0.0
2023-08-09 00:35:00,501,282.0,282.0
2023-08-09 00:35:00,502,279.921875,279.921875
2023-08-09 00:35:00,503,285.0,285.0
2023-08-09 00:35:00,507,135.0,59.001785
2023-08-09 00:35:00,508,139.199997,106.0
2023-08-09 00:35:00,511,0.0,0.0
2023-08-09 00:35:00,512,0.0,0.0
2023-08-09 00:35:00,513,319.0,319.0
2023-08-09 00:35:00,514,136.0,136.0
2023-08-09 00:35:00,516,850.012939,749.988525
2023-08-09 00:35:00,521,939.0,780.332153
2023-08-09 00:35:00,522,939.0,767.561584
2023-08-09 00:35:00,523,0.0,0.0
2023-08-09 00:35:00,524,0.0,0.0
2023-08-09 00:35:00,525,0.0,0.0
2023-08-09 00:35:00,526,232.981323,131.0
2023-08-09 00:35:00,527,1357.0,1058.099976
2023-08-09 00:35:00,528,131.0,131.0
2023-08-09 00:35:00,529,707.269226,577.0
2023-08-09 00:35:00,530,716.826904,577.0
2023-08-09 00:35:00,533,0.0,0.0
2023-08-09 00:35:00,534,0.0,0.0
2023-08-09 00:35:00,535,0.0,0.0
2023-08-09 00:35:00,536,0.0,0.0
2023-08-09 00:35:00,537,0.0,0.0
2023-08-09 00:35:00,538,0.0,0.0
2023-08-09 00:35:00,539,0.0,0.0
2023-08-09 00:35:00,540,0.0,0.0
2023-08-09 00:35:00,541,0.0,0.0
2023-08-09 00:35:00,542,0.0,0.0
2023-08-09 00:35:00,544,1012.0,795.0
2023-08-09 00:35:00,545,1012.0,795.0
2023-08-09 00:35:00,546,354.0,186.0
2023-08-09 00:35:00,547,354.0,186.0
2023-08-09 00:35:00,548,326.0,254.0
2023-08-09 00:35:00,549,228.0,119.992676
2023-08-09 00:35:00,550,118.0,65.0
2023-08-09 00:35:00,552,0.0,0.0
2023-08-09 00:35:00,553,0.0,0.0
2023-08-09 00:40:00,1,50.0,40.000244
2023-08-09 00:40:00,2,50.0,40.000244
2023-08-09 00:40:00,3,479.996735,385.960297
2023-08-09 00:40:00,4,478.793915,378.793915
2023-08-09 00:40:00,5,460.808655,364.991486
2023-08-09 00:40:00,6,471.587158,371.587158
2023-08-09 00:40:00,7,479.996735,389.862152
2023-08-09 00:40:00,8,459.405762,364.991486
2023-08-09 00:40:00,9,479.79837,378.553253
2023-08-09 00:40:00,10,476.996368,374.388
2023-08-09 00:40:00,11,0.0,0.0
2023-08-09 00:40:00,12,0.0,0.0
2023-08-09 00:40:00,15,425.020172,425.020172
2023-08-09 00:40:00,16,395.464966,395.464966
2023-08-09 00:40:00,17,386.314484,386.314484
2023-08-09 00:40:00,18,398.862183,398.862183
2023-08-09 00:40:00,27,615.0,615.0
2023-08-09 00:40:00,28,0.0,0.0
2023-08-09 00:40:00,29,612.0,612.0
2023-08-09 00:40:00,33,0.0,0.0
2023-08-09 00:40:00,36,981.0,795.0
2023-08-09 00:40:00,37,986.0,795.0
2023-08-09 00:40:00,43,0.0,0.0
2023-08-09 00:40:00,46,448.483856,448.483856
2023-08-09 00:40:00,47,462.986359,409.996735
2023-08-09 00:40:00,48,462.54007,409.77359
2023-08-09 00:40:00,49,462.664093,410.021515
2023-08-09 00:40:00,50,405.012726,405.012726
2023-08-09 00:40:00,51,405.012726,405.012726
2023-08-09 00:40:00,52,0.0,0.0
2023-08-09 00:40:00,53,0.0,0.0
2023-08-09 00:40:00,54,0.0,0.0
2023-08-09 00:40:00,55,0.0,0.0
2023-08-09 00:40:00,56,0.0,0.0
2023-08-09 00:40:00,57,0.0,0.0
2023-08-09 00:40:00,58,0.0,0.0
2023-08-09 00:40:00,59,0.0,0.0
2023-08-09 00:40:00,60,0.0,0.0
2023-08-09 00:40:00,61,359.426514,359.426514
2023-08-09 00:40:00,62,345.276459,345.276459
2023-08-09 00:40:00,63,0.0,0.0
2023-08-09 00:40:00,64,280.014557,280.014557
2023-08-09 00:40:00,65,340.095978,294.222931
2023-08-09 00:40:00,66,341.732574,297.967072
2023-08-09 00:40:00,67,356.759064,312.547272
2023-08-09 00:40:00,68,355.345734,302.90152
2023-08-09 00:40:00,69,800.333313,680.005859
2023-08-09 00:40:00,70,798.700012,685.728027
2023-08-09 00:40:00,71,43.5,25.002136
2023-08-09 00:40:00,72,43.5,25.002136
2023-08-09 00:40:00,73,0.0,0.0
2023-08-09 00:40:00,74,0.0,0.0
2023-08-09 00:40:00,75,0.0,0.0
2023-08-09 00:40:00,76,0.0,0.0
2023-08-09 00:40:00,77,0.0,0.0
2023-08-09 00:40:00,78,0.0,0.0
2023-08-09 00:40:00,79,0.0,0.0
2023-08-09 00:40:00,80,0.0,0.0
2023-08-09 00:40:00,83,354.459991,320.353729
2023-08-09 00:40:00,84,357.420013,329.509247
2023-08-09 00:40:00,85,345.73999,320.0
2023-08-09 00:40:00,86,352.980011,320.0
2023-08-09 00:40:00,87,353.720001,324.596527
2023-08-09 00:40:00,88,351.58371,324.745331
2023-08-09 00:40:00,89,355.200012,330.003937
2023-08-09 00:40:00,90,352.980011,330.003937
2023-08-09 00:40:00,91,750.0,750.0
2023-08-09 00:40:00,92,947.169434,771.529602
2023-08-09 00:40:00,95,0.0,0.0
2023-08-09 00:40:00,96,0.0,0.0
2023-08-09 00:40:00,97,0.0,0.0
2023-08-09 00:40:00,98,0.0,0.0
2023-08-09 00:40:00,99,369.0,249.0
2023-08-09 00:40:00,100,0.0,0.0
2023-08-09 00:40:00,101,0.0,0.0
2023-08-09 00:40:00,102,0.0,0.0
2023-08-09 00:40:00,103,0.0,0.0
2023-08-09 00:40:00,104,0.0,0.0
2023-08-09 00:40:00,105,0.0,0.0
2023-08-09 00:40:00,106,0.0,0.0
2023-08-09 00:40:00,107,0.0,0.0
2023-08-09 00:40:00,108,0.0,0.0
2023-08-09 00:40:00,112,0.0,0.0
2023-08-09 00:40:00,113,0.0,0.0
2023-08-09 00:40:00,114,0.0,0.0
2023-08-09 00:40:00,115,750.045654,750.045654
2023-08-09 00:40:00,116,750.045654,750.045654
2023-08-09 00:40:00,117,100.0,60.000153
2023-08-09 00:40:00,118,100.0,60.000153
2023-08-09 00:40:00,119,0.0,0.0
2023-08-09 00:40:00,120,0.0,0.0
2023-08-09 00:40:00,126,11.0,8.0
2023-08-09 00:40:00,127,11.0,8.0
2023-08-09 00:40:00,128,984.0,750.0
2023-08-09 00:40:00,129,983.0,750.0
2023-08-09 00:40:00,130,0.0,0.0
2023-08-09 00:40:00,131,974.0,718.0
2023-08-09 00:40:00,132,922.0,758.0
2023-08-09 00:40:00,133,940.0,755.0
2023-08-09 00:40:00,134,265.574982,265.574982
2023-08-09 00:40:00,135,210.0,210.0
2023-08-09 00:40:00,136,0.0,0.0
2023-08-09 00:40:00,137,0.0,0.0
2023-08-09 00:40:00,138,0.0,0.0
2023-08-09 00:40:00,139,282.0,196.0
2023-08-09 00:40:00,140,0.0,0.0
2023-08-09 00:40:00,141,135.5,94.0
2023-08-09 00:40:00,142,163.0,88.0
2023-08-09 00:40:00,143,163.0,89.143059
2023-08-09 00:40:00,144,176.0,104.0
2023-08-09 00:40:00,145,160.5,88.436272
2023-08-09 00:40:00,146,160.5,88.436272
2023-08-09 00:40:00,147,174.0,104.0
2023-08-09 00:40:00,150,0.0,0.0
2023-08-09 00:40:00,151,0.0,0.0
2023-08-09 00:40:00,152,0.0,0.0
2023-08-09 00:40:00,153,0.0,0.0
2023-08-09 00:40:00,154,233.0,134.0
2023-08-09 00:40:00,155,121.0,67.0
2023-08-09 00:40:00,156,389.999847,340.0
2023-08-09 00:40:00,158,0.0,0.0
2023-08-09 00:40:00,159,1009.0,795.0
2023-08-09 00:40:00,160,0.0,0.0
2023-08-09 00:40:00,161,0.0,0.0
2023-08-09 00:40:00,162,0.0,0.0
2023-08-09 00:40:00,166,0.0,0.0
2023-08-09 00:40:00,167,0.0,0.0
2023-08-09 00:40:00,168,0.0,0.0
2023-08-09 00:40:00,169,0.0,0.0
2023-08-09 00:40:00,170,0.0,0.0
2023-08-09 00:40:00,171,0.0,0.0
2023-08-09 00:40:00,172,0.0,0.0
2023-08-09 00:40:00,173,0.0,0.0
2023-08-09 00:40:00,174,0.0,0.0
2023-08-09 00:40:00,175,282.460236,152.0
2023-08-09 00:40:00,176,285.0,153.557648
2023-08-09 00:40:00,177,296.0,214.0
2023-08-09 00:40:00,178,0.0,0.0
2023-08-09 00:40:00,179,0.0,0.0
2023-08-09 00:40:00,180,0.0,0.0
2023-08-09 00:40:00,181,0.0,0.0
2023-08-09 00:40:00,182,0.0,0.0
2023-08-09 00:40:00,183,0.0,0.0
2023-08-09 00:40:00,184,0.0,0.0
2023-08-09 00:40:00,185,0.0,0.0
2023-08-09 00:40:00,186,0.0,0.0
2023-08-09 00:40:00,187,0.0,0.0
2023-08-09 00:40:00,188,0.0,0.0
2023-08-09 00:40:00,189,0.0,0.0
2023-08-09 00:40:00,190,985.0,795.0
2023-08-09 00:40:00,191,984.0,795.0
2023-08-09 00:40:00,193,16.999903,11.999903
2023-08-09 00:40:00,194,16.999903,11.999903
2023-08-09 00:40:00,195,31.0,29.949463
2023-08-09 00:40:00,196,0.0,0.0
2023-08-09 00:40:00,197,0.0,0.0
2023-08-09 00:40:00,198,0.0,0.0
2023-08-09 00:40:00,200,0.0,0.0
2023-08-09 00:40:00,207,0.0,0.0
2023-08-09 00:40:00,208,0.0,0.0
2023-08-09 00:40:00,209,0.0,0.0
2023-08-09 00:40:00,210,0.0,0.0
2023-08-09 00:40:00,211,0.0,0.0
2023-08-09 00:40:00,212,0.0,0.0
2023-08-09 00:40:00,213,0.0,0.0
2023-08-09 00:40:00,214,0.0,0.0
2023-08-09 00:40:00,215,0.0,0.0
2023-08-09 00:40:00,216,0.0,0.0
2023-08-09 00:40:00,217,25.0,20.99826
2023-08-09 00:40:00,218,25.0,20.99826
2023-08-09 00:40:00,219,25.0,20.99826
2023-08-09 00:40:00,220,25.0,20.99826
2023-08-09 00:40:00,231,0.0,0.0
2023-08-09 00:40:00,232,0.0,0.0
2023-08-09 00:40:00,233,0.0,0.0
2023-08-09 00:40:00,234,0.0,0.0
2023-08-09 00:40:00,237,0.0,0.0
2023-08-09 00:40:00,238,0.0,0.0
2023-08-09 00:40:00,240,274.0,274.0
2023-08-09 00:40:00,241,140.0,140.0
2023-08-09 00:40:00,242,0.0,0.0
2023-08-09 00:40:00,243,0.0,0.0
2023-08-09 00:40:00,244,0.0,0.0
2023-08-09 00:40:00,247,0.0,0.0
2023-08-09 00:40:00,248,0.0,0.0
2023-08-09 00:40:00,249,152.666672,99.645386
2023-08-09 00:40:00,250,152.666672,99.46228
2023-08-09 00:40:00,251,152.666672,99.590454
2023-08-09 00:40:00,252,251.0,195.0
2023-08-09 00:40:00,253,0.0,0.0
2023-08-09 00:40:00,254,0.0,0.0
2023-08-09 00:40:00,255,240.5,167.0
2023-08-09 00:40:00,256,240.5,167.0
2023-08-09 00:40:00,257,261.0,216.0
2023-08-09 00:40:00,258,245.0,199.222885
2023-08-09 00:40:00,259,245.0,199.222885
2023-08-09 00:40:00,260,247.0,225.488327
2023-08-09 00:40:00,264,10.000229,5.000229
2023-08-09 00:40:00,265,10.000229,5.000229
2023-08-09 00:40:00,266,0.0,0.0
2023-08-09 00:40:00,267,0.0,0.0
2023-08-09 00:40:00,268,0.0,0.0
2023-08-09 00:40:00,269,0.0,0.0
2023-08-09 00:40:00,270,0.0,0.0
2023-08-09 00:40:00,271,0.0,0.0
2023-08-09 00:40:00,272,0.0,0.0
2023-08-09 00:40:00,273,0.0,0.0
2023-08-09 00:40:00,274,0.0,0.0
2023-08-09 00:40:00,275,0.0,0.0
2023-08-09 00:40:00,276,0.0,0.0
2023-08-09 00:40:00,277,0.0,0.0
2023-08-09 00:40:00,278,0.0,0.0
2023-08-09 00:40:00,279,0.0,0.0
2023-08-09 00:40:00,280,0.0,0.0
2023-08-09 00:40:00,281,0.0,0.0
2023-08-09 00:40:00,282,0.0,0.0
2023-08-09 00:40:00,283,0.0,0.0
2023-08-09 00:40:00,284,0.0,0.0
2023-08-09 00:40:00,285,0.0,0.0
2023-08-09 00:40:00,286,0.0,0.0
2023-08-09 00:40:00,287,0.0,0.0
2023-08-09 00:40:00,288,0.0,0.0
2023-08-09 00:40:00,289,0.0,0.0
2023-08-09 00:40:00,290,0.0,0.0
2023-08-09 00:40:00,291,0.0,0.0
2023-08-09 00:40:00,292,0.0,0.0
2023-08-09 00:40:00,293,0.0,0.0
2023-08-09 00:40:00,294,0.0,0.0
2023-08-09 00:40:00,299,173.0,123.99823
2023-08-09 00:40:00,300,173.0,123.99823
2023-08-09 00:40:00,301,172.5,123.99823
2023-08-09 00:40:00,302,172.5,123.99823
2023-08-09 00:40:00,303,203.0,132.0
2023-08-09 00:40:00,304,203.0,132.0
2023-08-09 00:40:00,305,361.0,215.001404
2023-08-09 00:40:00,306,346.0,286.0
2023-08-09 00:40:00,307,356.0,200.004578
2023-08-09 00:40:00,308,0.0,0.0
2023-08-09 00:40:00,309,0.0,0.0
2023-08-09 00:40:00,310,0.0,0.0
2023-08-09 00:40:00,311,0.0,0.0
2023-08-09 00:40:00,312,0.0,0.0
2023-08-09 00:40:00,313,0.0,0.0
2023-08-09 00:40:00,314,0.0,0.0
2023-08-09 00:40:00,315,0.0,0.0
2023-08-09 00:40:00,316,0.0,0.0
2023-08-09 00:40:00,317,0.0,0.0
2023-08-09 00:40:00,318,0.0,0.0
2023-08-09 00:40:00,319,0.0,0.0
2023-08-09 00:40:00,320,0.0,0.0
2023-08-09 00:40:00,321,0.0,0.0
2023-08-09 00:40:00,322,0.0,0.0
2023-08-09 00:40:00,323,162.5,122.0
2023-08-09 00:40:00,324,162.5,122.0
2023-08-09 00:40:00,325,175.0,136.0
2023-08-09 00:40:00,326,0.0,0.0
2023-08-09 00:40:00,327,0.0,0.0
2023-08-09 00:40:00,328,0.0,0.0
2023-08-09 00:40:00,329,0.0,0.0
2023-08-09 00:40:00,330,0.0,0.0
2023-08-09 00:40:00,331,816.0,656.25116
2023-08-09 00:40:00,332,813.0,649.360046
2023-08-09 00:40:00,333,0.0,0.0
2023-08-09 00:40:00,334,0.0,0.0
2023-08-09 00:40:00,335,0.0,0.0
2023-08-09 00:40:00,336,0.0,0.0
2023-08-09 00:40:00,337,46.0,36.0
2023-08-09 00:40:00,338,36.0,36.0
2023-08-09 00:40:00,339,29.0,29.0
2023-08-09 00:40:00,340,818.0,674.303467
2023-08-09 00:40:00,341,817.0,674.013062
2023-08-09 00:40:00,342,166.0,135.0
2023-08-09 00:40:00,343,167.0,135.0
2023-08-09 00:40:00,344,0.0,0.0
2023-08-09 00:40:00,345,0.0,0.0
2023-08-09 00:40:00,346,90.380188,80.0
2023-08-09 00:40:00,347,163.0,163.0
2023-08-09 00:40:00,348,0.0,0.0
2023-08-09 00:40:00,349,0.0,0.0
2023-08-09 00:40:00,350,0.0,0.0
2023-08-09 00:40:00,351,0.0,0.0
2023-08-09 00:40:00,352,0.0,0.0
2023-08-09 00:40:00,353,0.0,0.0
2023-08-09 00:40:00,354,0.0,0.0
2023-08-09 00:40:00,355,0.0,0.0
2023-08-09 00:40:00,356,25.0,10.0
2023-08-09 00:40:00,357,28.0,10.0
2023-08-09 00:40:00,358,20.0,10.000153
2023-08-09 00:40:00,359,20.0,10.000153
2023-08-09 00:40:00,360,23.5,7.0
2023-08-09 00:40:00,361,23.5,7.0
2023-08-09 00:40:00,362,23.5,7.0
2023-08-09 00:40:00,363,23.5,10.0
2023-08-09 00:40:00,364,0.0,0.0
2023-08-09 00:40:00,365,703.033264,665.414062
2023-08-09 00:40:00,366,378.487396,355.0
2023-08-09 00:40:00,367,379.159668,355.0
2023-08-09 00:40:00,368,0.0,0.0
2023-08-09 00:40:00,369,0.0,0.0
2023-08-09 00:40:00,370,0.0,0.0
2023-08-09 00:40:00,371,0.0,0.0
2023-08-09 00:40:00,372,0.0,0.0
2023-08-09 00:40:00,373,0.0,0.0
2023-08-09 00:40:00,374,0.0,0.0
2023-08-09 00:40:00,375,0.0,0.0
2023-08-09 00:40:00,376,0.0,0.0
2023-08-09 00:40:00,377,0.0,0.0
2023-08-09 00:40:00,378,0.0,0.0
2023-08-09 00:40:00,379,0.0,0.0
2023-08-09 00:40:00,380,0.0,0.0
2023-08-09 00:40:00,381,0.0,0.0
2023-08-09 00:40:00,382,0.0,0.0
2023-08-09 00:40:00,383,0.0,0.0
2023-08-09 00:40:00,384,0.0,0.0
2023-08-09 00:40:00,385,0.0,0.0
2023-08-09 00:40:00,386,0.0,0.0
2023-08-09 00:40:00,387,0.0,0.0
2023-08-09 00:40:00,388,0.0,0.0
2023-08-09 00:40:00,389,0.0,0.0
2023-08-09 00:40:00,390,0.0,0.0
2023-08-09 00:40:00,419,0.0,0.0
2023-08-09 00:40:00,420,0.0,0.0
2023-08-09 00:40:00,421,0.0,0.0
2023-08-09 00:40:00,422,246.450119,180.0
2023-08-09 00:40:00,423,246.865524,180.0
2023-08-09 00:40:00,432,284.0,216.0
2023-08-09 00:40:00,433,412.0,412.0
2023-08-09 00:40:00,434,270.5,180.013397
2023-08-09 00:40:00,435,270.5,180.013397
2023-08-09 00:40:00,436,273.0,180.013397
2023-08-09 00:40:00,437,273.0,180.013397
2023-08-09 00:40:00,438,274.0,208.0
2023-08-09 00:40:00,439,277.0,208.0
2023-08-09 00:40:00,440,154.0,120.0
2023-08-09 00:40:00,441,154.0,120.0
2023-08-09 00:40:00,442,169.0,120.0
2023-08-09 00:40:00,443,0.0,0.0
2023-08-09 00:40:00,444,0.0,0.0
2023-08-09 00:40:00,450,217.0,217.0
2023-08-09 00:40:00,451,130.0,130.0
2023-08-09 00:40:00,452,237.0,130.124817
2023-08-09 00:40:00,453,130.0,85.0
2023-08-09 00:40:00,459,0.0,0.0
2023-08-09 00:40:00,467,12.0,5.000153
2023-08-09 00:40:00,468,12.0,4.000366
2023-08-09 00:40:00,469,5.000153,1.600391
2023-08-09 00:40:00,471,5.054379,0.0
2023-08-09 00:40:00,472,215.0,215.0
2023-08-09 00:40:00,473,125.0,125.0
2023-08-09 00:40:00,474,218.0,218.0
2023-08-09 00:40:00,475,125.0,125.0
2023-08-09 00:40:00,477,247.0,164.0
2023-08-09 00:40:00,478,0.0,0.0
2023-08-09 00:40:00,479,126.5,76.0
2023-08-09 00:40:00,480,0.0,0.0
2023-08-09 00:40:00,481,244.5,164.0
2023-08-09 00:40:00,482,126.5,76.0
2023-08-09 00:40:00,485,0.0,0.0
2023-08-09 00:40:00,486,0.0,0.0
2023-08-09 00:40:00,487,0.0,0.0
2023-08-09 00:40:00,488,0.0,0.0
2023-08-09 00:40:00,489,993.0,795.0
2023-08-09 00:40:00,490,994.0,795.0
2023-08-09 00:40:00,491,964.0,791.0
2023-08-09 00:40:00,492,966.0,786.0
2023-08-09 00:40:00,493,989.0,795.0
2023-08-09 00:40:00,494,985.0,795.0
2023-08-09 00:40:00,495,0.0,0.0
2023-08-09 00:40:00,496,0.0,0.0
2023-08-09 00:40:00,497,0.0,0.0
2023-08-09 00:40:00,498,0.0,0.0
2023-08-09 00:40:00,499,0.0,0.0
2023-08-09 00:40:00,501,282.0,282.0
2023-08-09 00:40:00,502,280.608521,280.608521
2023-08-09 00:40:00,503,285.0,285.0
2023-08-09 00:40:00,507,135.0,59.001785
2023-08-09 00:40:00,508,139.199997,106.0
2023-08-09 00:40:00,511,0.0,0.0
2023-08-09 00:40:00,512,0.0,0.0
2023-08-09 00:40:00,513,319.0,319.0
2023-08-09 00:40:00,514,136.0,136.0
2023-08-09 00:40:00,516,850.012939,749.988525
2023-08-09 00:40:00,521,939.0,777.358459
2023-08-09 00:40:00,522,939.0,764.038513
2023-08-09 00:40:00,523,0.0,0.0
2023-08-09 00:40:00,524,0.0,0.0
2023-08-09 00:40:00,525,0.0,0.0
2023-08-09 00:40:00,526,232.157349,131.0
2023-08-09 00:40:00,527,1357.0,1058.099976
2023-08-09 00:40:00,528,131.0,131.0
2023-08-09 00:40:00,529,707.269226,577.0
2023-08-09 00:40:00,530,716.826904,577.0
2023-08-09 00:40:00,533,0.0,0.0
2023-08-09 00:40:00,534,0.0,0.0
2023-08-09 00:40:00,535,0.0,0.0
2023-08-09 00:40:00,536,0.0,0.0
2023-08-09 00:40:00,537,0.0,0.0
2023-08-09 00:40:00,538,0.0,0.0
2023-08-09 00:40:00,539,0.0,0.0
2023-08-09 00:40:00,540,0.0,0.0
2023-08-09 00:40:00,541,0.0,0.0
2023-08-09 00:40:00,542,0.0,0.0
2023-08-09 00:40:00,544,1012.0,795.0
2023-08-09 00:40:00,545,1012.0,795.0
2023-08-09 00:40:00,546,354.0,186.0
2023-08-09 00:40:00,547,354.0,186.0
2023-08-09 00:40:00,548,326.0,254.0
2023-08-09 00:40:00,549,228.0,119.992676
2023-08-09 00:40:00,550,118.0,65.0
2023-08-09 00:40:00,552,0.0,0.0
2023-08-09 00:40:00,553,0.0,0.0
2023-08-09 00:45:00,1,50.0,40.000244
2023-08-09 00:45:00,2,50.0,40.000244
2023-08-09 00:45:00,3,479.996735,399.270996
2023-08-09 00:45:00,4,479.996735,394.619995
2023-08-09 00:45:00,5,470.447876,370.447876
2023-08-09 00:45:00,6,479.996735,383.549896
2023-08-09 00:45:00,7,479.996735,400.547211
2023-08-09 00:45:00,8,479.996735,392.660553
2023-08-09 00:45:00,9,479.79837,369.582886
2023-08-09 00:45:00,10,477.045929,364.371613
2023-08-09 00:45:00,11,0.0,0.0
2023-08-09 00:45:00,12,0.0,0.0
2023-08-09 00:45:00,15,401.127625,401.127625
2023-08-09 00:45:00,16,395.464966,395.464966
2023-08-09 00:45:00,17,379.819733,379.819733
2023-08-09 00:45:00,18,391.413574,391.413574
2023-08-09 00:45:00,27,615.0,615.0
2023-08-09 00:45:00,28,0.0,0.0
2023-08-09 00:45:00,29,612.0,612.0
2023-08-09 00:45:00,33,0.0,0.0
2023-08-09 00:45:00,36,981.0,795.0
2023-08-09 00:45:00,37,986.0,795.0
2023-08-09 00:45:00,43,0.0,0.0
2023-08-09 00:45:00,46,445.009064,445.009064
2023-08-09 00:45:00,47,462.986359,409.996735
2023-08-09 00:45:00,48,462.54007,409.77359
2023-08-09 00:45:00,49,462.688873,410.021515
2023-08-09 00:45:00,50,405.012726,405.012726
2023-08-09 00:45:00,51,405.012726,405.012726
2023-08-09 00:45:00,52,0.0,0.0
2023-08-09 00:45:00,53,0.0,0.0
2023-08-09 00:45:00,54,0.0,0.0
2023-08-09 00:45:00,55,0.0,0.0
2023-08-09 00:45:00,56,0.0,0.0
2023-08-09 00:45:00,57,0.0,0.0
2023-08-09 00:45:00,58,0.0,0.0
2023-08-09 00:45:00,59,0.0,0.0
2023-08-09 00:45:00,60,0.0,0.0
2023-08-09 00:45:00,61,359.127625,359.127625
2023-08-09 00:45:00,62,343.663879,343.663879
2023-08-09 00:45:00,63,0.0,0.0
2023-08-09 00:45:00,64,280.014557,280.014557
2023-08-09 00:45:00,65,340.095978,294.222931
2023-08-09 00:45:00,66,341.732574,297.967072
2023-08-09 00:45:00,67,356.759064,312.547272
2023-08-09 00:45:00,68,355.370514,302.90152
2023-08-09 00:45:00,69,800.333313,680.005859
2023-08-09 00:45:00,70,798.700012,685.728027
2023-08-09 00:45:00,71,43.5,25.002136
2023-08-09 00:45:00,72,43.5,25.002136
2023-08-09 00:45:00,73,0.0,0.0
2023-08-09 00:45:00,74,0.0,0.0
2023-08-09 00:45:00,75,0.0,0.0
2023-08-09 00:45:00,76,0.0,0.0
2023-08-09 00:45:00,77,0.0,0.0
2023-08-09 00:45:00,78,0.0,0.0
2023-08-09 00:45:00,79,0.0,0.0
2023-08-09 00:45:00,80,0.0,0.0
2023-08-09 00:45:00,83,354.459991,320.353729
2023-08-09 00:45:00,84,357.420013,329.509247
2023-08-09 00:45:00,85,323.628662,320.0
2023-08-09 00:45:00,86,352.980011,320.0
2023-08-09 00:45:00,87,353.720001,324.596527
2023-08-09 00:45:00,88,351.58371,324.745331
2023-08-09 00:45:00,89,355.200012,330.003937
2023-08-09 00:45:00,90,352.980011,330.003937
2023-08-09 00:45:00,91,750.0,750.0
2023-08-09 00:45:00,92,947.169434,763.621216
2023-08-09 00:45:00,95,0.0,0.0
2023-08-09 00:45:00,96,0.0,0.0
2023-08-09 00:45:00,97,0.0,0.0
2023-08-09 00:45:00,98,0.0,0.0
2023-08-09 00:45:00,99,358.092072,249.0
2023-08-09 00:45:00,100,0.0,0.0
2023-08-09 00:45:00,101,0.0,0.0
2023-08-09 00:45:00,102,0.0,0.0
2023-08-09 00:45:00,103,0.0,0.0
2023-08-09 00:45:00,104,0.0,0.0
2023-08-09 00:45:00,105,0.0,0.0
2023-08-09 00:45:00,106,0.0,0.0
2023-08-09 00:45:00,107,0.0,0.0
2023-08-09 00:45:00,108,0.0,0.0
2023-08-09 00:45:00,112,0.0,0.0
2023-08-09 00:45:00,113,0.0,0.0
2023-08-09 00:45:00,114,0.0,0.0
2023-08-09 00:45:00,115,750.045654,750.045654
2023-08-09 00:45:00,116,750.045654,750.045654
2023-08-09 00:45:00,117,100.0,60.000153
2023-08-09 00:45:00,118,100.0,60.000153
2023-08-09 00:45:00,119,0.0,0.0
2023-08-09 00:45:00,120,0.0,0.0
2023-08-09 00:45:00,126,11.0,8.0
2023-08-09 00:45:00,127,11.0,8.0
2023-08-09 00:45:00,128,984.0,750.0
2023-08-09 00:45:00,129,983.0,750.0
2023-08-09 00:45:00,130,0.0,0.0
2023-08-09 00:45:00,131,974.0,718.0
2023-08-09 00:45:00,132,922.0,758.0
2023-08-09 00:45:00,133,940.0,755.0
2023-08-09 00:45:00,134,259.081573,259.081573
2023-08-09 00:45:00,135,210.0,210.0
2023-08-09 00:45:00,136,0.0,0.0
2023-08-09 00:45:00,137,0.0,0.0
2023-08-09 00:45:00,138,0.0,0.0
2023-08-09 00:45:00,139,282.0,196.0
2023-08-09 00:45:00,140,0.0,0.0
2023-08-09 00:45:00,141,135.5,94.0
2023-08-09 00:45:00,142,163.0,88.0
2023-08-09 00:45:00,143,163.0,89.143059
2023-08-09 00:45:00,144,176.0,104.0
2023-08-09 00:45:00,145,160.5,88.436272
2023-08-09 00:45:00,146,160.5,88.436272
2023-08-09 00:45:00,147,174.0,104.0
2023-08-09 00:45:00,150,0.0,0.0
2023-08-09 00:45:00,151,0.0,0.0
2023-08-09 00:45:00,152,0.0,0.0
2023-08-09 00:45:00,153,0.0,0.0
2023-08-09 00:45:00,154,233.0,134.0
2023-08-09 00:45:00,155,121.0,67.0
2023-08-09 00:45:00,156,389.999847,340.0
2023-08-09 00:45:00,158,0.0,0.0
2023-08-09 00:45:00,159,1009.0,795.0
2023-08-09 00:45:00,160,0.0,0.0
2023-08-09 00:45:00,161,0.0,0.0
2023-08-09 00:45:00,162,0.0,0.0
2023-08-09 00:45:00,166,0.0,0.0
2023-08-09 00:45:00,167,0.0,0.0
2023-08-09 00:45:00,168,0.0,0.0
2023-08-09 00:45:00,169,0.0,0.0
2023-08-09 00:45:00,170,0.0,0.0
2023-08-09 00:45:00,171,0.0,0.0
2023-08-09 00:45:00,172,0.0,0.0
2023-08-09 00:45:00,173,0.0,0.0
2023-08-09 00:45:00,174,0.0,0.0
2023-08-09 00:45:00,175,282.402985,152.0
2023-08-09 00:45:00,176,285.0,153.710236
2023-08-09 00:45:00,177,296.0,214.0
2023-08-09 00:45:00,178,0.0,0.0
2023-08-09 00:45:00,179,0.0,0.0
2023-08-09 00:45:00,180,0.0,0.0
2023-08-09 00:45:00,181,0.0,0.0
2023-08-09 00:45:00,182,0.0,0.0
2023-08-09 00:45:00,183,0.0,0.0
2023-08-09 00:45:00,184,0.0,0.0
2023-08-09 00:45:00,185,0.0,0.0
2023-08-09 00:45:00,186,0.0,0.0
2023-08-09 00:45:00,187,0.0,0.0
2023-08-09 00:45:00,188,0.0,0.0
2023-08-09 00:45:00,189,0.0,0.0
2023-08-09 00:45:00,190,985.0,795.0
2023-08-09 00:45:00,191,984.0,795.0
2023-08-09 00:45:00,193,16.999903,11.999903
2023-08-09 00:45:00,194,16.999903,11.999903
2023-08-09 00:45:00,195,31.0,29.949463
2023-08-09 00:45:00,196,0.0,0.0
2023-08-09 00:45:00,197,0.0,0.0
2023-08-09 00:45:00,198,0.0,0.0
2023-08-09 00:45:00,200,0.0,0.0
2023-08-09 00:45:00,207,0.0,0.0
2023-08-09 00:45:00,208,0.0,0.0
2023-08-09 00:45:00,209,0.0,0.0
2023-08-09 00:45:00,210,0.0,0.0
2023-08-09 00:45:00,211,0.0,0.0
2023-08-09 00:45:00,212,0.0,0.0
2023-08-09 00:45:00,213,0.0,0.0
2023-08-09 00:45:00,214,0.0,0.0
2023-08-09 00:45:00,215,0.0,0.0
2023-08-09 00:45:00,216,0.0,0.0
2023-08-09 00:45:00,217,25.0,20.99826
2023-08-09 00:45:00,218,25.0,20.99826
2023-08-09 00:45:00,219,25.0,20.99826
2023-08-09 00:45:00,220,25.0,20.99826
2023-08-09 00:45:00,231,0.0,0.0
2023-08-09 00:45:00,232,0.0,0.0
2023-08-09 00:45:00,233,0.0,0.0
2023-08-09 00:45:00,234,0.0,0.0
2023-08-09 00:45:00,237,0.0,0.0
2023-08-09 00:45:00,238,0.0,0.0
2023-08-09 00:45:00,240,274.0,274.0
2023-08-09 00:45:00,241,140.0,140.0
2023-08-09 00:45:00,242,0.0,0.0
2023-08-09 00:45:00,243,0.0,0.0
2023-08-09 00:45:00,244,0.0,0.0
2023-08-09 00:45:00,247,0.0,0.0
2023-08-09 00:45:00,248,0.0,0.0
2023-08-09 00:45:00,249,152.666672,99.645386
2023-08-09 00:45:00,250,152.666672,99.425659
2023-08-09 00:45:00,251,152.666672,99.700317
2023-08-09 00:45:00,252,251.0,195.0
2023-08-09 00:45:00,253,0.0,0.0
2023-08-09 00:45:00,254,0.0,0.0
2023-08-09 00:45:00,255,240.5,167.0
2023-08-09 00:45:00,256,240.5,167.0
2023-08-09 00:45:00,257,261.0,216.0
2023-08-09 00:45:00,258,245.0,194.665863
2023-08-09 00:45:00,259,245.0,194.665863
2023-08-09 00:45:00,260,247.0,223.346893
2023-08-09 00:45:00,264,10.000229,5.000229
2023-08-09 00:45:00,265,10.000229,5.000229
2023-08-09 00:45:00,266,0.0,0.0
2023-08-09 00:45:00,267,0.0,0.0
2023-08-09 00:45:00,268,0.0,0.0
2023-08-09 00:45:00,269,0.0,0.0
2023-08-09 00:45:00,270,0.0,0.0
2023-08-09 00:45:00,271,0.0,0.0
2023-08-09 00:45:00,272,0.0,0.0
2023-08-09 00:45:00,273,0.0,0.0
2023-08-09 00:45:00,274,0.0,0.0
2023-08-09 00:45:00,275,0.0,0.0
2023-08-09 00:45:00,276,0.0,0.0
2023-08-09 00:45:00,277,0.0,0.0
2023-08-09 00:45:00,278,0.0,0.0
2023-08-09 00:45:00,279,0.0,0.0
2023-08-09 00:45:00,280,0.0,0.0
2023-08-09 00:45:00,281,0.0,0.0
2023-08-09 00:45:00,282,0.0,0.0
2023-08-09 00:45:00,283,0.0,0.0
2023-08-09 00:45:00,284,0.0,0.0
2023-08-09 00:45:00,285,0.0,0.0
2023-08-09 00:45:00,286,0.0,0.0
2023-08-09 00:45:00,287,0.0,0.0
2023-08-09 00:45:00,288,0.0,0.0
2023-08-09 00:45:00,289,0.0,0.0
2023-08-09 00:45:00,290,0.0,0.0
2023-08-09 00:45:00,291,0.0,0.0
2023-08-09 00:45:00,292,0.0,0.0
2023-08-09 00:45:00,293,0.0,0.0
2023-08-09 00:45:00,294,0.0,0.0
2023-08-09 00:45:00,299,173.0,123.99823
2023-08-09 00:45:00,300,173.0,123.99823
2023-08-09 00:45:00,301,172.5,123.99823
2023-08-09 00:45:00,302,172.5,123.99823
2023-08-09 00:45:00,303,203.0,132.0
2023-08-09 00:45:00,304,203.0,132.0
2023-08-09 00:45:00,305,361.0,215.001404
2023-08-09 00:45:00,306,346.0,286.0
2023-08-09 00:45:00,307,356.0,200.004578
2023-08-09 00:45:00,308,0.0,0.0
2023-08-09 00:45:00,309,0.0,0.0
2023-08-09 00:45:00,310,0.0,0.0
2023-08-09 00:45:00,311,0.0,0.0
2023-08-09 00:45:00,312,0.0,0.0
2023-08-09 00:45:00,313,0.0,0.0
2023-08-09 00:45:00,314,0.0,0.0
2023-08-09 00:45:00,315,0.0,0.0
2023-08-09 00:45:00,316,0.0,0.0
2023-08-09 00:45:00,317,0.0,0.0
2023-08-09 00:45:00,318,0.0,0.0
2023-08-09 00:45:00,319,0.0,0.0
2023-08-09 00:45:00,320,0.0,0.0
2023-08-09 00:45:00,321,0.0,0.0
2023-08-09 00:45:00,322,0.0,0.0
2023-08-09 00:45:00,323,162.5,122.0
2023-08-09 00:45:00,324,162.5,122.0
2023-08-09 00:45:00,325,175.0,136.0
2023-08-09 00:45:00,326,0.0,0.0
2023-08-09 00:45:00,327,0.0,0.0
2023-08-09 00:45:00,328,0.0,0.0
2023-08-09 00:45:00,329,0.0,0.0
2023-08-09 00:45:00,330,0.0,0.0
2023-08-09 00:45:00,331,816.0,651.502625
2023-08-09 00:45:00,332,813.0,646.027649
2023-08-09 00:45:00,333,0.0,0.0
2023-08-09 00:45:00,334,0.0,0.0
2023-08-09 00:45:00,335,0.0,0.0
2023-08-09 00:45:00,336,0.0,0.0
2023-08-09 00:45:00,337,46.0,36.0
2023-08-09 00:45:00,338,36.0,36.0
2023-08-09 00:45:00,339,29.0,29.0
2023-08-09 00:45:00,340,818.0,674.344971
2023-08-09 00:45:00,341,817.0,674.137573
2023-08-09 00:45:00,342,166.0,135.0
2023-08-09 00:45:00,343,167.0,135.0
2023-08-09 00:45:00,344,0.0,0.0
2023-08-09 00:45:00,345,0.0,0.0
2023-08-09 00:45:00,346,89.287231,80.0
2023-08-09 00:45:00,347,163.0,163.0
2023-08-09 00:45:00,348,0.0,0.0
2023-08-09 00:45:00,349,0.0,0.0
2023-08-09 00:45:00,350,0.0,0.0
2023-08-09 00:45:00,351,0.0,0.0
2023-08-09 00:45:00,352,0.0,0.0
2023-08-09 00:45:00,353,0.0,0.0
2023-08-09 00:45:00,354,0.0,0.0
2023-08-09 00:45:00,355,0.0,0.0
2023-08-09 00:45:00,356,25.0,10.0
2023-08-09 00:45:00,357,28.0,10.0
2023-08-09 00:45:00,358,20.0,10.000153
2023-08-09 00:45:00,359,20.0,10.000153
2023-08-09 00:45:00,360,23.5,7.0
2023-08-09 00:45:00,361,23.5,7.0
2023-08-09 00:45:00,362,23.5,7.0
2023-08-09 00:45:00,363,23.5,10.0
2023-08-09 00:45:00,364,0.0,0.0
2023-08-09 00:45:00,365,703.033264,665.471436
2023-08-09 00:45:00,366,378.487396,355.0
2023-08-09 00:45:00,367,379.159668,355.0
2023-08-09 00:45:00,368,0.0,0.0
2023-08-09 00:45:00,369,0.0,0.0
2023-08-09 00:45:00,370,0.0,0.0
2023-08-09 00:45:00,371,0.0,0.0
2023-08-09 00:45:00,372,0.0,0.0
2023-08-09 00:45:00,373,0.0,0.0
2023-08-09 00:45:00,374,0.0,0.0
2023-08-09 00:45:00,375,0.0,0.0
2023-08-09 00:45:00,376,0.0,0.0
2023-08-09 00:45:00,377,0.0,0.0
2023-08-09 00:45:00,378,0.0,0.0
2023-08-09 00:45:00,379,0.0,0.0
2023-08-09 00:45:00,380,0.0,0.0
2023-08-09 00:45:00,381,0.0,0.0
2023-08-09 00:45:00,382,0.0,0.0
2023-08-09 00:45:00,383,0.0,0.0
2023-08-09 00:45:00,384,0.0,0.0
2023-08-09 00:45:00,385,0.0,0.0
2023-08-09 00:45:00,386,0.0,0.0
2023-08-09 00:45:00,387,0.0,0.0
2023-08-09 00:45:00,388,0.0,0.0
2023-08-09 00:45:00,389,0.0,0.0
2023-08-09 00:45:00,390,0.0,0.0
2023-08-09 00:45:00,419,0.0,0.0
2023-08-09 00:45:00,420,0.0,0.0
2023-08-09 00:45:00,421,0.0,0.0
2023-08-09 00:45:00,422,247.129929,180.0
2023-08-09 00:45:00,423,247.583176,180.0
2023-08-09 00:45:00,432,284.0,216.0
2023-08-09 00:45:00,433,412.0,412.0
2023-08-09 00:45:00,434,270.5,180.013397
2023-08-09 00:45:00,435,270.5,180.013397
2023-08-09 00:45:00,436,273.0,180.013397
2023-08-09 00:45:00,437,273.0,180.013397
2023-08-09 00:45:00,438,274.0,208.0
2023-08-09 00:45:00,439,277.0,208.0
2023-08-09 00:45:00,440,154.0,120.0
2023-08-09 00:45:00,441,154.0,120.0
2023-08-09 00:45:00,442,169.0,120.0
2023-08-09 00:45:00,443,0.0,0.0
2023-08-09 00:45:00,444,0.0,0.0
2023-08-09 00:45:00,450,217.0,217.0
2023-08-09 00:45:00,451,130.0,130.0
2023-08-09 00:45:00,452,237.0,130.124817
2023-08-09 00:45:00,453,130.0,85.0
2023-08-09 00:45:00,459,0.0,0.0
2023-08-09 00:45:00,467,12.0,5.000153
2023-08-09 00:45:00,468,12.0,4.000366
2023-08-09 00:45:00,469,5.000153,1.600391
2023-08-09 00:45:00,471,5.172868,0.0
2023-08-09 00:45:00,472,215.0,215.0
2023-08-09 00:45:00,473,125.0,125.0
2023-08-09 00:45:00,474,218.0,218.0
2023-08-09 00:45:00,475,125.0,125.0
2023-08-09 00:45:00,477,247.0,164.0
2023-08-09 00:45:00,478,0.0,0.0
2023-08-09 00:45:00,479,126.5,76.0
2023-08-09 00:45:00,480,0.0,0.0
2023-08-09 00:45:00,481,244.5,164.0
2023-08-09 00:45:00,482,126.5,76.0
2023-08-09 00:45:00,485,0.0,0.0
2023-08-09 00:45:00,486,0.0,0.0
2023-08-09 00:45:00,487,0.0,0.0
2023-08-09 00:45:00,488,0.0,0.0
2023-08-09 00:45:00,489,993.0,795.0
2023-08-09 00:45:00,490,994.0,795.0
2023-08-09 00:45:00,491,964.0,791.0
2023-08-09 00:45:00,492,966.0,786.0
2023-08-09 00:45:00,493,989.0,795.0
2023-08-09 00:45:00,494,985.0,795.0
2023-08-09 00:45:00,495,0.0,0.0
2023-08-09 00:45:00,496,0.0,0.0
2023-08-09 00:45:00,497,0.0,0.0
2023-08-09 00:45:00,498,0.0,0.0
2023-08-09 00:45:00,499,0.0,0.0
2023-08-09 00:45:00,501,282.0,282.0
2023-08-09 00:45:00,502,279.60144,279.60144
2023-08-09 00:45:00,503,285.0,285.0
2023-08-09 00:45:00,507,135.0,59.001785
2023-08-09 00:45:00,508,139.199997,106.0
2023-08-09 00:45:00,511,0.0,0.0
2023-08-09 00:45:00,512,0.0,0.0
2023-08-09 00:45:00,513,319.0,319.0
2023-08-09 00:45:00,514,136.0,136.0
2023-08-09 00:45:00,516,850.012939,749.988525
2023-08-09 00:45:00,521,939.0,769.642029
2023-08-09 00:45:00,522,939.0,757.626404
2023-08-09 00:45:00,523,0.0,0.0
2023-08-09 00:45:00,524,0.0,0.0
2023-08-09 00:45:00,525,0.0,0.0
2023-08-09 00:45:00,526,232.02002,131.0
2023-08-09 00:45:00,527,1357.0,1058.099976
2023-08-09 00:45:00,528,131.0,131.0
2023-08-09 00:45:00,529,707.269226,577.0
2023-08-09 00:45:00,530,716.826904,577.0
2023-08-09 00:45:00,533,0.0,0.0
2023-08-09 00:45:00,534,0.0,0.0
2023-08-09 00:45:00,535,0.0,0.0
2023-08-09 00:45:00,536,0.0,0.0
2023-08-09 00:45:00,537,0.0,0.0
2023-08-09 00:45:00,538,0.0,0.0
2023-08-09 00:45:00,539,0.0,0.0
2023-08-09 00:45:00,540,0.0,0.0
2023-08-09 00:45:00,541,0.0,0.0
2023-08-09 00:45:00,542,0.0,0.0
2023-08-09 00:45:00,544,1012.0,795.0
2023-08-09 00:45:00,545,1012.0,795.0
2023-08-09 00:45:00,546,354.0,186.0
2023-08-09 00:45:00,547,354.0,186.0
2023-08-09 00:45:00,548,326.0,254.0
2023-08-09 00:45:00,549,228.0,119.992676
2023-08-09 00:45:00,550,118.0,65.0
2023-08-09 00:45:00,552,0.0,0.0
2023-08-09 00:45:00,553,0.0,0.0
2023-08-09 00:50:00,1,50.0,40.000244
2023-08-09 00:50:00,2,50.0,40.000244
2023-08-09 00:50:00,3,479.996735,392.436523
2023-08-09 00:50:00,4,479.996735,391.057007
2023-08-09 00:50:00,5,479.996735,390.801941
2023-08-09 00:50:00,6,479.996735,392.460968
2023-08-09 00:50:00,7,479.996735,396.528473
2023-08-09 00:50:00,8,479.996735,401.404144
2023-08-09 00:50:00,9,479.79837,372.86264
2023-08-09 00:50:00,10,476.996368,367.461182
2023-08-09 00:50:00,11,0.0,0.0
2023-08-09 00:50:00,12,0.0,0.0
2023-08-09 00:50:00,15,444.409607,394.160278
2023-08-09 00:50:00,16,410.686371,395.373413
2023-08-09 00:50:00,17,407.495636,379.819733
2023-08-09 00:50:00,18,415.082977,380.018097
2023-08-09 00:50:00,27,615.0,615.0
2023-08-09 00:50:00,28,0.0,0.0
2023-08-09 00:50:00,29,612.0,612.0
2023-08-09 00:50:00,33,0.0,0.0
2023-08-09 00:50:00,36,981.0,795.0
2023-08-09 00:50:00,37,986.0,795.0
2023-08-09 00:50:00,43,0.0,0.0
2023-08-09 00:50:00,46,445.009064,445.009064
2023-08-09 00:50:00,47,462.986359,409.996735
2023-08-09 00:50:00,48,462.54007,409.77359
2023-08-09 00:50:00,49,410.021515,410.021515
2023-08-09 00:50:00,50,405.012726,405.012726
2023-08-09 00:50:00,51,405.012726,405.012726
2023-08-09 00:50:00,52,0.0,0.0
2023-08-09 00:50:00,53,0.0,0.0
2023-08-09 00:50:00,54,0.0,0.0
2023-08-09 00:50:00,55,0.0,0.0
2023-08-09 00:50:00,56,0.0,0.0
2023-08-09 00:50:00,57,0.0,0.0
2023-08-09 00:50:00,58,0.0,0.0
2023-08-09 00:50:00,59,0.0,0.0
2023-08-09 00:50:00,60,0.0,0.0
2023-08-09 00:50:00,61,368.801605,362.756317
2023-08-09 00:50:00,62,345.924316,345.924316
2023-08-09 00:50:00,63,0.0,0.0
2023-08-09 00:50:00,64,320.974487,280.014557
2023-08-09 00:50:00,65,340.095978,294.222931
2023-08-09 00:50:00,66,341.732574,297.967072
2023-08-09 00:50:00,67,356.759064,312.547272
2023-08-09 00:50:00,68,355.345734,302.90152
2023-08-09 00:50:00,69,800.333313,680.005859
2023-08-09 00:50:00,70,798.700012,685.728027
2023-08-09 00:50:00,71,43.5,25.002136
2023-08-09 00:50:00,72,43.5,25.002136
2023-08-09 00:50:00,73,0.0,0.0
2023-08-09 00:50:00,74,0.0,0.0
2023-08-09 00:50:00,75,0.0,0.0
2023-08-09 00:50:00,76,0.0,0.0
2023-08-09 00:50:00,77,0.0,0.0
2023-08-09 00:50:00,78,0.0,0.0
2023-08-09 00:50:00,79,0.0,0.0
2023-08-09 00:50:00,80,0.0,0.0
2023-08-09 00:50:00,83,354.459991,320.353729
2023-08-09 00:50:00,84,357.420013,329.509247
2023-08-09 00:50:00,85,353.720001,320.0
2023-08-09 00:50:00,86,352.980011,320.0
2023-08-09 00:50:00,87,353.720001,324.596527
2023-08-09 00:50:00,88,351.58371,324.745331
2023-08-09 00:50:00,89,355.200012,330.003937
2023-08-09 00:50:00,90,352.980011,330.003937
2023-08-09 00:50:00,91,750.0,750.0
2023-08-09 00:50:00,92,947.169434,767.311646
2023-08-09 00:50:00,95,0.0,0.0
2023-08-09 00:50:00,96,0.0,0.0
2023-08-09 00:50:00,97,0.0,0.0
2023-08-09 00:50:00,98,0.0,0.0
2023-08-09 00:50:00,99,369.0,249.0
2023-08-09 00:50:00,100,0.0,0.0
2023-08-09 00:50:00,101,0.0,0.0
2023-08-09 00:50:00,102,0.0,0.0
2023-08-09 00:50:00,103,0.0,0.0
2023-08-09 00:50:00,104,0.0,0.0
2023-08-09 00:50:00,105,0.0,0.0
2023-08-09 00:50:00,106,0.0,0.0
2023-08-09 00:50:00,107,0.0,0.0
2023-08-09 00:50:00,108,0.0,0.0
2023-08-09 00:50:00,112,0.0,0.0
2023-08-09 00:50:00,113,0.0,0.0
2023-08-09 00:50:00,114,0.0,0.0
2023-08-09 00:50:00,115,750.045654,750.045654
2023-08-09 00:50:00,116,750.045654,750.045654
2023-08-09 00:50:00,117,100.0,60.000153
2023-08-09 00:50:00,118,100.0,60.000153
2023-08-09 00:50:00,119,0.0,0.0
2023-08-09 00:50:00,120,0.0,0.0
2023-08-09 00:50:00,126,11.0,8.0
2023-08-09 00:50:00,127,11.0,8.0
2023-08-09 00:50:00,128,984.0,750.0
2023-08-09 00:50:00,129,983.0,750.0
2023-08-09 00:50:00,130,0.0,0.0
2023-08-09 00:50:00,131,974.0,718.0
2023-08-09 00:50:00,132,922.0,758.0
2023-08-09 00:50:00,133,940.0,755.0
2023-08-09 00:50:00,134,260.640442,260.640442
2023-08-09 00:50:00,135,210.0,210.0
2023-08-09 00:50:00,136,0.0,0.0
2023-08-09 00:50:00,137,0.0,0.0
2023-08-09 00:50:00,138,0.0,0.0
2023-08-09 00:50:00,139,282.0,196.0
2023-08-09 00:50:00,140,0.0,0.0
2023-08-09 00:50:00,141,135.5,94.0
2023-08-09 00:50:00,142,163.0,88.0
2023-08-09 00:50:00,143,163.0,88.907463
2023-08-09 00:50:00,144,176.0,104.0
2023-08-09 00:50:00,145,160.5,88.436272
2023-08-09 00:50:00,146,160.5,88.436272
2023-08-09 00:50:00,147,174.0,104.0
2023-08-09 00:50:00,150,0.0,0.0
2023-08-09 00:50:00,151,0.0,0.0
2023-08-09 00:50:00,152,0.0,0.0
2023-08-09 00:50:00,153,0.0,0.0
2023-08-09 00:50:00,154,233.0,134.0
2023-08-09 00:50:00,155,121.0,67.0
2023-08-09 00:50:00,156,389.999847,340.0
2023-08-09 00:50:00,158,0.0,0.0
2023-08-09 00:50:00,159,1009.0,795.0
2023-08-09 00:50:00,160,0.0,0.0
2023-08-09 00:50:00,161,0.0,0.0
2023-08-09 00:50:00,162,0.0,0.0
2023-08-09 00:50:00,166,0.0,0.0
2023-08-09 00:50:00,167,0.0,0.0
2023-08-09 00:50:00,168,0.0,0.0
2023-08-09 00:50:00,169,0.0,0.0
2023-08-09 00:50:00,170,0.0,0.0
2023-08-09 00:50:00,171,0.0,0.0
2023-08-09 00:50:00,172,0.0,0.0
2023-08-09 00:50:00,173,0.0,0.0
2023-08-09 00:50:00,174,0.0,0.0
2023-08-09 00:50:00,175,282.326691,152.0
2023-08-09 00:50:00,176,285.0,153.920074
2023-08-09 00:50:00,177,296.0,214.0
2023-08-09 00:50:00,178,0.0,0.0
2023-08-09 00:50:00,179,0.0,0.0
2023-08-09 00:50:00,180,0.0,0.0
2023-08-09 00:50:00,181,0.0,0.0
2023-08-09 00:50:00,182,0.0,0.0
2023-08-09 00:50:00,183,0.0,0.0
2023-08-09 00:50:00,184,0.0,0.0
2023-08-09 00:50:00,185,0.0,0.0
2023-08-09 00:50:00,186,0.0,0.0
2023-08-09 00:50:00,187,0.0,0.0
2023-08-09 00:50:00,188,0.0,0.0
2023-08-09 00:50:00,189,0.0,0.0
2023-08-09 00:50:00,190,985.0,795.0
2023-08-09 00:50:00,191,984.0,795.0
2023-08-09 00:50:00,193,16.999903,11.999903
2023-08-09 00:50:00,194,16.999903,11.999903
2023-08-09 00:50:00,195,31.0,29.949463
2023-08-09 00:50:00,196,0.0,0.0
2023-08-09 00:50:00,197,0.0,0.0
2023-08-09 00:50:00,198,0.0,0.0
2023-08-09 00:50:00,200,0.0,0.0
2023-08-09 00:50:00,207,0.0,0.0
2023-08-09 00:50:00,208,0.0,0.0
2023-08-09 00:50:00,209,0.0,0.0
2023-08-09 00:50:00,210,0.0,0.0
2023-08-09 00:50:00,211,0.0,0.0
2023-08-09 00:50:00,212,0.0,0.0
2023-08-09 00:50:00,213,0.0,0.0
2023-08-09 00:50:00,214,0.0,0.0
2023-08-09 00:50:00,215,0.0,0.0
2023-08-09 00:50:00,216,0.0,0.0
2023-08-09 00:50:00,217,25.0,20.99826
2023-08-09 00:50:00,218,25.0,20.99826
2023-08-09 00:50:00,219,25.0,20.99826
2023-08-09 00:50:00,220,25.0,20.99826
2023-08-09 00:50:00,231,0.0,0.0
2023-08-09 00:50:00,232,0.0,0.0
2023-08-09 00:50:00,233,0.0,0.0
2023-08-09 00:50:00,234,0.0,0.0
2023-08-09 00:50:00,237,0.0,0.0
2023-08-09 00:50:00,238,0.0,0.0
2023-08-09 00:50:00,240,274.0,274.0
2023-08-09 00:50:00,241,140.0,140.0
2023-08-09 00:50:00,242,0.0,0.0
2023-08-09 00:50:00,243,0.0,0.0
2023-08-09 00:50:00,244,0.0,0.0
2023-08-09 00:50:00,247,0.0,0.0
2023-08-09 00:50:00,248,0.0,0.0
2023-08-09 00:50:00,249,152.666672,99.645386
2023-08-09 00:50:00,250,152.666672,99.46228
2023-08-09 00:50:00,251,152.666672,99.645386
2023-08-09 00:50:00,252,251.0,195.0
2023-08-09 00:50:00,253,0.0,0.0
2023-08-09 00:50:00,254,0.0,0.0
2023-08-09 00:50:00,255,240.5,167.0
2023-08-09 00:50:00,256,240.5,167.0
2023-08-09 00:50:00,257,261.0,216.0
2023-08-09 00:50:00,258,245.0,184.472809
2023-08-09 00:50:00,259,245.0,184.472809
2023-08-09 00:50:00,260,247.0,218.556946
2023-08-09 00:50:00,264,10.000229,5.000229
2023-08-09 00:50:00,265,10.000229,5.000229
2023-08-09 00:50:00,266,0.0,0.0
2023-08-09 00:50:00,267,0.0,0.0
2023-08-09 00:50:00,268,0.0,0.0
2023-08-09 00:50:00,269,0.0,0.0
2023-08-09 00:50:00,270,0.0,0.0
2023-08-09 00:50:00,271,0.0,0.0
2023-08-09 00:50:00,272,0.0,0.0
2023-08-09 00:50:00,273,0.0,0.0
2023-08-09 00:50:00,274,0.0,0.0
2023-08-09 00:50:00,275,0.0,0.0
2023-08-09 00:50:00,276,0.0,0.0
2023-08-09 00:50:00,277,0.0,0.0
2023-08-09 00:50:00,278,0.0,0.0
2023-08-09 00:50:00,279,0.0,0.0
2023-08-09 00:50:00,280,0.0,0.0
2023-08-09 00:50:00,281,0.0,0.0
2023-08-09 00:50:00,282,0.0,0.0
2023-08-09 00:50:00,283,0.0,0.0
2023-08-09 00:50:00,284,0.0,0.0
2023-08-09 00:50:00,285,0.0,0.0
2023-08-09 00:50:00,286,0.0,0.0
2023-08-09 00:50:00,287,0.0,0.0
2023-08-09 00:50:00,288,0.0,0.0
2023-08-09 00:50:00,289,0.0,0.0
2023-08-09 00:50:00,290,0.0,0.0
2023-08-09 00:50:00,291,0.0,0.0
2023-08-09 00:50:00,292,0.0,0.0
2023-08-09 00:50:00,293,0.0,0.0
2023-08-09 00:50:00,294,0.0,0.0
2023-08-09 00:50:00,299,173.0,123.99823
2023-08-09 00:50:00,300,173.0,123.99823
2023-08-09 00:50:00,301,172.5,123.99823
2023-08-09 00:50:00,302,172.5,123.99823
2023-08-09 00:50:00,303,203.0,132.0
2023-08-09 00:50:00,304,203.0,132.0
2023-08-09 00:50:00,305,361.0,215.001404
2023-08-09 00:50:00,306,346.0,286.0
2023-08-09 00:50:00,307,356.0,200.004578
2023-08-09 00:50:00,308,0.0,0.0
2023-08-09 00:50:00,309,0.0,0.0
2023-08-09 00:50:00,310,0.0,0.0
2023-08-09 00:50:00,311,0.0,0.0
2023-08-09 00:50:00,312,0.0,0.0
2023-08-09 00:50:00,313,0.0,0.0
2023-08-09 00:50:00,314,0.0,0.0
2023-08-09 00:50:00,315,0.0,0.0
2023-08-09 00:50:00,316,0.0,0.0
2023-08-09 00:50:00,317,0.0,0.0
2023-08-09 00:50:00,318,0.0,0.0
2023-08-09 00:50:00,319,0.0,0.0
2023-08-09 00:50:00,320,0.0,0.0
2023-08-09 00:50:00,321,0.0,0.0
2023-08-09 00:50:00,322,0.0,0.0
2023-08-09 00:50:00,323,162.5,122.0
2023-08-09 00:50:00,324,31.77247,0.0
2023-08-09 00:50:00,325,87.5,68.0
2023-08-09 00:50:00,326,0.0,0.0
2023-08-09 00:50:00,327,0.0,0.0
2023-08-09 00:50:00,328,0.0,0.0
2023-08-09 00:50:00,329,0.0,0.0
2023-08-09 00:50:00,330,0.0,0.0
2023-08-09 00:50:00,331,816.0,654.117676
2023-08-09 00:50:00,332,813.0,648.734009
2023-08-09 00:50:00,333,0.0,0.0
2023-08-09 00:50:00,334,0.0,0.0
2023-08-09 00:50:00,335,0.0,0.0
2023-08-09 00:50:00,336,0.0,0.0
2023-08-09 00:50:00,337,46.0,35.0
2023-08-09 00:50:00,338,36.0,35.0
2023-08-09 00:50:00,339,29.0,26.02655
2023-08-09 00:50:00,340,818.0,674.178955
2023-08-09 00:50:00,341,817.0,674.80127
2023-08-09 00:50:00,342,166.0,135.0
2023-08-09 00:50:00,343,167.0,135.0
2023-08-09 00:50:00,344,0.0,0.0
2023-08-09 00:50:00,345,0.0,0.0
2023-08-09 00:50:00,346,88.715027,80.0
2023-08-09 00:50:00,347,163.0,163.0
2023-08-09 00:50:00,348,0.0,0.0
2023-08-09 00:50:00,349,0.0,0.0
2023-08-09 00:50:00,350,0.0,0.0
2023-08-09 00:50:00,351,0.0,0.0
2023-08-09 00:50:00,352,0.0,0.0
2023-08-09 00:50:00,353,0.0,0.0
2023-08-09 00:50:00,354,0.0,0.0
2023-08-09 00:50:00,355,0.0,0.0
2023-08-09 00:50:00,356,25.0,10.0
2023-08-09 00:50:00,357,28.0,10.0
2023-08-09 00:50:00,358,20.0,10.000153
2023-08-09 00:50:00,359,20.0,10.000153
2023-08-09 00:50:00,360,23.5,7.0
2023-08-09 00:50:00,361,23.5,7.0
2023-08-09 00:50:00,362,23.5,7.0
2023-08-09 00:50:00,363,23.5,10.0
2023-08-09 00:50:00,364,0.0,0.0
2023-08-09 00:50:00,365,703.033264,665.414062
2023-08-09 00:50:00,366,378.487396,355.0
2023-08-09 00:50:00,367,379.159668,355.0
2023-08-09 00:50:00,368,0.0,0.0
2023-08-09 00:50:00,369,0.0,0.0
2023-08-09 00:50:00,370,0.0,0.0
2023-08-09 00:50:00,371,0.0,0.0
2023-08-09 00:50:00,372,0.0,0.0
2023-08-09 00:50:00,373,0.0,0.0
2023-08-09 00:50:00,374,0.0,0.0
2023-08-09 00:50:00,375,0.0,0.0
2023-08-09 00:50:00,376,0.0,0.0
2023-08-09 00:50:00,377,0.0,0.0
2023-08-09 00:50:00,378,0.0,0.0
2023-08-09 00:50:00,379,0.0,0.0
2023-08-09 00:50:00,380,0.0,0.0
2023-08-09 00:50:00,381,0.0,0.0
2023-08-09 00:50:00,382,0.0,0.0
2023-08-09 00:50:00,383,0.0,0.0
2023-08-09 00:50:00,384,0.0,0.0
2023-08-09 00:50:00,385,0.0,0.0
2023-08-09 00:50:00,386,0.0,0.0
2023-08-09 00:50:00,387,0.0,0.0
2023-08-09 00:50:00,388,0.0,0.0
2023-08-09 00:50:00,389,0.0,0.0
2023-08-09 00:50:00,390,0.0,0.0
2023-08-09 00:50:00,419,0.0,0.0
2023-08-09 00:50:00,420,0.0,0.0
2023-08-09 00:50:00,421,0.0,0.0
2023-08-09 00:50:00,422,246.827805,180.0
2023-08-09 00:50:00,423,247.24321,180.0
2023-08-09 00:50:00,432,284.0,216.0
2023-08-09 00:50:00,433,412.0,412.0
2023-08-09 00:50:00,434,270.5,180.013397
2023-08-09 00:50:00,435,270.5,180.013397
2023-08-09 00:50:00,436,273.0,180.013397
2023-08-09 00:50:00,437,273.0,180.013397
2023-08-09 00:50:00,438,274.0,208.0
2023-08-09 00:50:00,439,277.0,208.0
2023-08-09 00:50:00,440,154.0,120.0
2023-08-09 00:50:00,441,154.0,120.0
2023-08-09 00:50:00,442,169.0,120.0
2023-08-09 00:50:00,443,0.0,0.0
2023-08-09 00:50:00,444,0.0,0.0
2023-08-09 00:50:00,450,217.0,217.0
2023-08-09 00:50:00,451,130.0,130.0
2023-08-09 00:50:00,452,237.0,130.124817
2023-08-09 00:50:00,453,130.0,85.0
2023-08-09 00:50:00,459,0.0,0.0
2023-08-09 00:50:00,467,12.0,5.000153
2023-08-09 00:50:00,468,12.0,4.000366
2023-08-09 00:50:00,469,5.000153,1.600391
2023-08-09 00:50:00,471,4.388149,0.0
2023-08-09 00:50:00,472,215.0,215.0
2023-08-09 00:50:00,473,125.0,125.0
2023-08-09 00:50:00,474,218.0,218.0
2023-08-09 00:50:00,475,125.0,125.0
2023-08-09 00:50:00,477,247.0,164.0
2023-08-09 00:50:00,478,0.0,0.0
2023-08-09 00:50:00,479,126.5,76.0
2023-08-09 00:50:00,480,0.0,0.0
2023-08-09 00:50:00,481,244.5,164.0
2023-08-09 00:50:00,482,126.5,76.0
2023-08-09 00:50:00,485,0.0,0.0
2023-08-09 00:50:00,486,0.0,0.0
2023-08-09 00:50:00,487,0.0,0.0
2023-08-09 00:50:00,488,0.0,0.0
2023-08-09 00:50:00,489,993.0,795.0
2023-08-09 00:50:00,490,994.0,795.0
2023-08-09 00:50:00,491,964.0,791.0
2023-08-09 00:50:00,492,966.0,786.0
2023-08-09 00:50:00,493,989.0,795.0
2023-08-09 00:50:00,494,985.0,795.0
2023-08-09 00:50:00,495,0.0,0.0
2023-08-09 00:50:00,496,0.0,0.0
2023-08-09 00:50:00,497,0.0,0.0
2023-08-09 00:50:00,498,0.0,0.0
2023-08-09 00:50:00,499,0.0,0.0
2023-08-09 00:50:00,501,282.0,282.0
2023-08-09 00:50:00,502,280.516968,280.516968
2023-08-09 00:50:00,503,285.0,285.0
2023-08-09 00:50:00,507,135.0,59.001785
2023-08-09 00:50:00,508,139.199997,106.0
2023-08-09 00:50:00,511,0.0,0.0
2023-08-09 00:50:00,512,0.0,0.0
2023-08-09 00:50:00,513,319.0,319.0
2023-08-09 00:50:00,514,136.0,136.0
2023-08-09 00:50:00,516,850.012939,749.988525
2023-08-09 00:50:00,521,939.0,767.02948
2023-08-09 00:50:00,522,939.0,753.571655
2023-08-09 00:50:00,523,0.0,0.0
2023-08-09 00:50:00,524,0.0,0.0
2023-08-09 00:50:00,525,0.0,0.0
2023-08-09 00:50:00,526,233.736694,131.0
2023-08-09 00:50:00,527,1357.0,1058.099976
2023-08-09 00:50:00,528,131.0,131.0
2023-08-09 00:50:00,529,707.269226,577.0
2023-08-09 00:50:00,530,716.826904,577.0
2023-08-09 00:50:00,533,0.0,0.0
2023-08-09 00:50:00,534,0.0,0.0
2023-08-09 00:50:00,535,0.0,0.0
2023-08-09 00:50:00,536,0.0,0.0
2023-08-09 00:50:00,537,0.0,0.0
2023-08-09 00:50:00,538,0.0,0.0
2023-08-09 00:50:00,539,0.0,0.0
2023-08-09 00:50:00,540,0.0,0.0
2023-08-09 00:50:00,541,0.0,0.0
2023-08-09 00:50:00,542,0.0,0.0
2023-08-09 00:50:00,544,1012.0,795.0
2023-08-09 00:50:00,545,1012.0,795.0
2023-08-09 00:50:00,546,354.0,186.0
2023-08-09 00:50:00,547,354.0,186.0
2023-08-09 00:50:00,548,326.0,254.0
2023-08-09 00:50:00,549,228.0,119.992676
2023-08-09 00:50:00,550,118.0,65.0
2023-08-09 00:50:00,552,0.0,0.0
2023-08-09 00:50:00,553,0.0,0.0
2023-08-09 00:55:00,1,50.0,40.000244
2023-08-09 00:55:00,2,50.0,40.000244
2023-08-09 00:55:00,3,479.996735,391.709442
2023-08-09 00:55:00,4,479.996735,392.336456
2023-08-09 00:55:00,5,479.996735,393.028564
2023-08-09 00:55:00,6,479.996735,392.020233
2023-08-09 00:55:00,7,479.996735,399.952393
2023-08-09 00:55:00,8,479.996735,395.277893
2023-08-09 00:55:00,9,479.79837,371.048615
2023-08-09 00:55:00,10,477.045929,366.012848
2023-08-09 00:55:00,11,0.0,0.0
2023-08-09 00:55:00,12,0.0,0.0
2023-08-09 00:55:00,15,433.629211,394.77832
2023-08-09 00:55:00,16,394.77832,394.77832
2023-08-09 00:55:00,17,382.943207,379.819733
2023-08-09 00:55:00,18,411.600006,380.018097
2023-08-09 00:55:00,27,615.0,615.0
2023-08-09 00:55:00,28,0.0,0.0
2023-08-09 00:55:00,29,612.0,612.0
2023-08-09 00:55:00,33,0.0,0.0
2023-08-09 00:55:00,36,977.0,795.0
2023-08-09 00:55:00,37,986.0,795.0
2023-08-09 00:55:00,43,0.0,0.0
2023-08-09 00:55:00,46,445.009064,445.009064
2023-08-09 00:55:00,47,462.986359,409.996735
2023-08-09 00:55:00,48,462.54007,409.77359
2023-08-09 00:55:00,49,410.021515,410.021515
2023-08-09 00:55:00,50,405.012726,405.012726
2023-08-09 00:55:00,51,405.012726,405.012726
2023-08-09 00:55:00,52,0.0,0.0
2023-08-09 00:55:00,53,0.0,0.0
2023-08-09 00:55:00,54,0.0,0.0
2023-08-09 00:55:00,55,0.0,0.0
2023-08-09 00:55:00,56,0.0,0.0
2023-08-09 00:55:00,57,0.0,0.0
2023-08-09 00:55:00,58,0.0,0.0
2023-08-09 00:55:00,59,0.0,0.0
2023-08-09 00:55:00,60,0.0,0.0
2023-08-09 00:55:00,61,363.008636,363.008636
2023-08-09 00:55:00,62,346.144257,346.144257
2023-08-09 00:55:00,63,0.0,0.0
2023-08-09 00:55:00,64,310.462372,280.014557
2023-08-09 00:55:00,65,340.095978,294.222931
2023-08-09 00:55:00,66,341.732574,297.967072
2023-08-09 00:55:00,67,356.759064,312.547272
2023-08-09 00:55:00,68,355.345734,302.90152
2023-08-09 00:55:00,69,800.333313,680.005859
2023-08-09 00:55:00,70,798.700012,685.728027
2023-08-09 00:55:00,71,43.5,25.002136
2023-08-09 00:55:00,72,43.5,25.002136
2023-08-09 00:55:00,73,0.0,0.0
2023-08-09 00:55:00,74,0.0,0.0
2023-08-09 00:55:00,75,0.0,0.0
2023-08-09 00:55:00,76,0.0,0.0
2023-08-09 00:55:00,77,0.0,0.0
2023-08-09 00:55:00,78,0.0,0.0
2023-08-09 00:55:00,79,0.0,0.0
2023-08-09 00:55:00,80,0.0,0.0
2023-08-09 00:55:00,83,354.459991,320.353729
2023-08-09 00:55:00,84,357.420013,329.509247
2023-08-09 00:55:00,85,353.720001,320.0
2023-08-09 00:55:00,86,352.980011,320.0
2023-08-09 00:55:00,87,353.720001,324.596527
2023-08-09 00:55:00,88,351.58371,324.745331
2023-08-09 00:55:00,89,355.200012,330.003937
2023-08-09 00:55:00,90,352.980011,330.003937
2023-08-09 00:55:00,91,750.0,750.0
2023-08-09 00:55:00,92,947.169434,766.686829
2023-08-09 00:55:00,95,0.0,0.0
2023-08-09 00:55:00,96,0.0,0.0
2023-08-09 00:55:00,97,0.0,0.0
2023-08-09 00:55:00,98,0.0,0.0
2023-08-09 00:55:00,99,369.0,249.0
2023-08-09 00:55:00,100,0.0,0.0
2023-08-09 00:55:00,101,0.0,0.0
2023-08-09 00:55:00,102,0.0,0.0
2023-08-09 00:55:00,103,0.0,0.0
2023-08-09 00:55:00,104,0.0,0.0
2023-08-09 00:55:00,105,0.0,0.0
2023-08-09 00:55:00,106,0.0,0.0
2023-08-09 00:55:00,107,0.0,0.0
2023-08-09 00:55:00,108,0.0,0.0
2023-08-09 00:55:00,112,0.0,0.0
2023-08-09 00:55:00,113,0.0,0.0
2023-08-09 00:55:00,114,0.0,0.0
2023-08-09 00:55:00,115,750.045654,750.045654
2023-08-09 00:55:00,116,750.045654,750.045654
2023-08-09 00:55:00,117,100.0,60.000153
2023-08-09 00:55:00,118,100.0,60.000153
2023-08-09 00:55:00,119,0.0,0.0
2023-08-09 00:55:00,120,0.0,0.0
2023-08-09 00:55:00,126,11.0,8.0
2023-08-09 00:55:00,127,11.0,8.0
2023-08-09 00:55:00,128,984.0,750.0
2023-08-09 00:55:00,129,983.0,750.0
2023-08-09 00:55:00,130,0.0,0.0
2023-08-09 00:55:00,131,974.0,718.0
2023-08-09 00:55:00,132,922.0,758.0
2023-08-09 00:55:00,133,940.0,755.0
2023-08-09 00:55:00,134,255.425751,255.425751
2023-08-09 00:55:00,135,210.0,210.0
2023-08-09 00:55:00,136,0.0,0.0
2023-08-09 00:55:00,137,0.0,0.0
2023-08-09 00:55:00,138,0.0,0.0
2023-08-09 00:55:00,139,282.0,196.0
2023-08-09 00:55:00,140,0.0,0.0
2023-08-09 00:55:00,141,135.5,94.0
2023-08-09 00:55:00,142,163.0,88.0
2023-08-09 00:55:00,143,163.0,89.143059
2023-08-09 00:55:00,144,176.0,104.0
2023-08-09 00:55:00,145,160.5,88.436272
2023-08-09 00:55:00,146,160.5,88.436272
2023-08-09 00:55:00,147,174.0,104.0
2023-08-09 00:55:00,150,0.0,0.0
2023-08-09 00:55:00,151,0.0,0.0
2023-08-09 00:55:00,152,0.0,0.0
2023-08-09 00:55:00,153,0.0,0.0
2023-08-09 00:55:00,154,233.0,134.0
2023-08-09 00:55:00,155,0.0,0.0
2023-08-09 00:55:00,156,389.999847,340.0
2023-08-09 00:55:00,158,0.0,0.0
2023-08-09 00:55:00,159,1009.0,795.0
2023-08-09 00:55:00,160,0.0,0.0
2023-08-09 00:55:00,161,0.0,0.0
2023-08-09 00:55:00,162,0.0,0.0
2023-08-09 00:55:00,166,0.0,0.0
2023-08-09 00:55:00,167,0.0,0.0
2023-08-09 00:55:00,168,0.0,0.0
2023-08-09 00:55:00,169,0.0,0.0
2023-08-09 00:55:00,170,0.0,0.0
2023-08-09 00:55:00,171,0.0,0.0
2023-08-09 00:55:00,172,0.0,0.0
2023-08-09 00:55:00,173,0.0,0.0
2023-08-09 00:55:00,174,0.0,0.0
2023-08-09 00:55:00,175,282.460236,152.0
2023-08-09 00:55:00,176,285.0,153.557648
2023-08-09 00:55:00,177,296.0,214.0
2023-08-09 00:55:00,178,0.0,0.0
2023-08-09 00:55:00,179,0.0,0.0
2023-08-09 00:55:00,180,0.0,0.0
2023-08-09 00:55:00,181,0.0,0.0
2023-08-09 00:55:00,182,0.0,0.0
2023-08-09 00:55:00,183,0.0,0.0
2023-08-09 00:55:00,184,0.0,0.0
2023-08-09 00:55:00,185,0.0,0.0
2023-08-09 00:55:00,186,0.0,0.0
2023-08-09 00:55:00,187,0.0,0.0
2023-08-09 00:55:00,188,0.0,0.0
2023-08-09 00:55:00,189,0.0,0.0
2023-08-09 00:55:00,190,985.0,795.0
2023-08-09 00:55:00,191,984.0,795.0
2023-08-09 00:55:00,193,16.999903,11.999903
2023-08-09 00:55:00,194,16.999903,11.999903
2023-08-09 00:55:00,195,31.0,29.949463
2023-08-09 00:55:00,196,0.0,0.0
2023-08-09 00:55:00,197,0.0,0.0
2023-08-09 00:55:00,198,0.0,0.0
2023-08-09 00:55:00,200,0.0,0.0
2023-08-09 00:55:00,207,0.0,0.0
2023-08-09 00:55:00,208,0.0,0.0
2023-08-09 00:55:00,209,0.0,0.0
2023-08-09 00:55:00,210,0.0,0.0
2023-08-09 00:55:00,211,0.0,0.0
2023-08-09 00:55:00,212,0.0,0.0
2023-08-09 00:55:00,213,0.0,0.0
2023-08-09 00:55:00,214,0.0,0.0
2023-08-09 00:55:00,215,0.0,0.0
2023-08-09 00:55:00,216,0.0,0.0
2023-08-09 00:55:00,217,25.0,20.99826
2023-08-09 00:55:00,218,25.0,20.99826
2023-08-09 00:55:00,219,25.0,20.99826
2023-08-09 00:55:00,220,25.0,20.99826
2023-08-09 00:55:00,231,0.0,0.0
2023-08-09 00:55:00,232,0.0,0.0
2023-08-09 00:55:00,233,0.0,0.0
2023-08-09 00:55:00,234,0.0,0.0
2023-08-09 00:55:00,237,0.0,0.0
2023-08-09 00:55:00,238,0.0,0.0
2023-08-09 00:55:00,240,274.0,274.0
2023-08-09 00:55:00,241,140.0,140.0
2023-08-09 00:55:00,242,0.0,0.0
2023-08-09 00:55:00,243,0.0,0.0
2023-08-09 00:55:00,244,0.0,0.0
2023-08-09 00:55:00,247,0.0,0.0
2023-08-09 00:55:00,248,0.0,0.0
2023-08-09 00:55:00,249,152.666672,99.645386
2023-08-09 00:55:00,250,152.666672,99.370728
2023-08-09 00:55:00,251,152.666672,99.645386
2023-08-09 00:55:00,252,251.0,195.0
2023-08-09 00:55:00,253,0.0,0.0
2023-08-09 00:55:00,254,0.0,0.0
2023-08-09 00:55:00,255,240.5,167.0
2023-08-09 00:55:00,256,240.5,167.0
2023-08-09 00:55:00,257,261.0,216.0
2023-08-09 00:55:00,258,245.0,168.61058
2023-08-09 00:55:00,259,245.0,168.61058
2023-08-09 00:55:00,260,247.0,211.102951
2023-08-09 00:55:00,264,10.000229,5.000229
2023-08-09 00:55:00,265,10.000229,5.000229
2023-08-09 00:55:00,266,0.0,0.0
2023-08-09 00:55:00,267,0.0,0.0
2023-08-09 00:55:00,268,0.0,0.0
2023-08-09 00:55:00,269,0.0,0.0
2023-08-09 00:55:00,270,0.0,0.0
2023-08-09 00:55:00,271,0.0,0.0
2023-08-09 00:55:00,272,0.0,0.0
2023-08-09 00:55:00,273,0.0,0.0
2023-08-09 00:55:00,274,0.0,0.0
2023-08-09 00:55:00,275,0.0,0.0
2023-08-09 00:55:00,276,0.0,0.0
2023-08-09 00:55:00,277,0.0,0.0
2023-08-09 00:55:00,278,0.0,0.0
2023-08-09 00:55:00,279,0.0,0.0
2023-08-09 00:55:00,280,0.0,0.0
2023-08-09 00:55:00,281,0.0,0.0
2023-08-09 00:55:00,282,0.0,0.0
2023-08-09 00:55:00,283,0.0,0.0
2023-08-09 00:55:00,284,0.0,0.0
2023-08-09 00:55:00,285,0.0,0.0
2023-08-09 00:55:00,286,0.0,0.0
2023-08-09 00:55:00,287,0.0,0.0
2023-08-09 00:55:00,288,0.0,0.0
2023-08-09 00:55:00,289,0.0,0.0
2023-08-09 00:55:00,290,0.0,0.0
2023-08-09 00:55:00,291,0.0,0.0
2023-08-09 00:55:00,292,0.0,0.0
2023-08-09 00:55:00,293,0.0,0.0
2023-08-09 00:55:00,294,0.0,0.0
2023-08-09 00:55:00,299,173.0,123.99823
2023-08-09 00:55:00,300,173.0,123.99823
2023-08-09 00:55:00,301,172.5,123.99823
2023-08-09 00:55:00,302,172.5,123.99823
2023-08-09 00:55:00,303,203.0,132.0
2023-08-09 00:55:00,304,203.0,132.0
2023-08-09 00:55:00,305,361.0,215.001404
2023-08-09 00:55:00,306,346.0,286.0
2023-08-09 00:55:00,307,356.0,200.004578
2023-08-09 00:55:00,308,0.0,0.0
2023-08-09 00:55:00,309,0.0,0.0
2023-08-09 00:55:00,310,0.0,0.0
2023-08-09 00:55:00,311,0.0,0.0
2023-08-09 00:55:00,312,0.0,0.0
2023-08-09 00:55:00,313,0.0,0.0
2023-08-09 00:55:00,314,0.0,0.0
2023-08-09 00:55:00,315,0.0,0.0
2023-08-09 00:55:00,316,0.0,0.0
2023-08-09 00:55:00,317,0.0,0.0
2023-08-09 00:55:00,318,0.0,0.0
2023-08-09 00:55:00,319,0.0,0.0
2023-08-09 00:55:00,320,0.0,0.0
2023-08-09 00:55:00,321,0.0,0.0
2023-08-09 00:55:00,322,0.0,0.0
2023-08-09 00:55:00,323,162.5,122.0
2023-08-09 00:55:00,324,0.0,0.0
2023-08-09 00:55:00,325,87.5,68.0
2023-08-09 00:55:00,326,0.0,0.0
2023-08-09 00:55:00,327,0.0,0.0
2023-08-09 00:55:00,328,0.0,0.0
2023-08-09 00:55:00,329,0.0,0.0
2023-08-09 00:55:00,330,0.0,0.0
2023-08-09 00:55:00,331,816.0,648.753235
2023-08-09 00:55:00,332,813.0,645.830933
2023-08-09 00:55:00,333,0.0,0.0
2023-08-09 00:55:00,334,0.0,0.0
2023-08-09 00:55:00,335,0.0,0.0
2023-08-09 00:55:00,336,0.0,0.0
2023-08-09 00:55:00,337,46.0,35.0
2023-08-09 00:55:00,338,36.0,35.0
2023-08-09 00:55:00,339,29.0,26.02655
2023-08-09 00:55:00,340,818.0,674.67688
2023-08-09 00:55:00,341,817.0,675.340576
2023-08-09 00:55:00,342,166.0,135.0
2023-08-09 00:55:00,343,167.0,135.0
2023-08-09 00:55:00,344,0.0,0.0
2023-08-09 00:55:00,345,0.0,0.0
2023-08-09 00:55:00,346,89.928131,80.0
2023-08-09 00:55:00,347,163.0,163.0
2023-08-09 00:55:00,348,0.0,0.0
2023-08-09 00:55:00,349,0.0,0.0
2023-08-09 00:55:00,350,0.0,0.0
2023-08-09 00:55:00,351,0.0,0.0
2023-08-09 00:55:00,352,0.0,0.0
2023-08-09 00:55:00,353,0.0,0.0
2023-08-09 00:55:00,354,0.0,0.0
2023-08-09 00:55:00,355,0.0,0.0
2023-08-09 00:55:00,356,25.0,10.0
2023-08-09 00:55:00,357,28.0,10.0
2023-08-09 00:55:00,358,20.0,10.000153
2023-08-09 00:55:00,359,20.0,10.000153
2023-08-09 00:55:00,360,23.5,7.0
2023-08-09 00:55:00,361,23.5,7.0
2023-08-09 00:55:00,362,23.5,7.0
2023-08-09 00:55:00,363,23.5,10.0
2023-08-09 00:55:00,364,0.0,0.0
2023-08-09 00:55:00,365,703.033264,665.414062
2023-08-09 00:55:00,366,378.487396,355.0
2023-08-09 00:55:00,367,379.159668,355.0
2023-08-09 00:55:00,368,0.0,0.0
2023-08-09 00:55:00,369,0.0,0.0
2023-08-09 00:55:00,370,0.0,0.0
2023-08-09 00:55:00,371,0.0,0.0
2023-08-09 00:55:00,372,0.0,0.0
2023-08-09 00:55:00,373,0.0,0.0
2023-08-09 00:55:00,374,0.0,0.0
2023-08-09 00:55:00,375,0.0,0.0
2023-08-09 00:55:00,376,0.0,0.0
2023-08-09 00:55:00,377,0.0,0.0
2023-08-09 00:55:00,378,0.0,0.0
2023-08-09 00:55:00,379,0.0,0.0
2023-08-09 00:55:00,380,0.0,0.0
2023-08-09 00:55:00,381,0.0,0.0
2023-08-09 00:55:00,382,0.0,0.0
2023-08-09 00:55:00,383,0.0,0.0
2023-08-09 00:55:00,384,0.0,0.0
2023-08-09 00:55:00,385,0.0,0.0
2023-08-09 00:55:00,386,0.0,0.0
2023-08-09 00:55:00,387,0.0,0.0
2023-08-09 00:55:00,388,0.0,0.0
2023-08-09 00:55:00,389,0.0,0.0
2023-08-09 00:55:00,390,0.0,0.0
2023-08-09 00:55:00,419,0.0,0.0
2023-08-09 00:55:00,420,0.0,0.0
2023-08-09 00:55:00,421,0.0,0.0
2023-08-09 00:55:00,422,246.827805,180.0
2023-08-09 00:55:00,423,247.24321,180.0
2023-08-09 00:55:00,432,284.0,216.0
2023-08-09 00:55:00,433,412.0,412.0
2023-08-09 00:55:00,434,270.5,180.013397
2023-08-09 00:55:00,435,270.5,180.013397
2023-08-09 00:55:00,436,273.0,180.013397
2023-08-09 00:55:00,437,273.0,180.013397
2023-08-09 00:55:00,438,274.0,208.0
2023-08-09 00:55:00,439,277.0,208.0
2023-08-09 00:55:00,440,154.0,120.0
2023-08-09 00:55:00,441,154.0,120.0
2023-08-09 00:55:00,442,169.0,120.0
2023-08-09 00:55:00,443,0.0,0.0
2023-08-09 00:55:00,444,0.0,0.0
2023-08-09 00:55:00,450,217.0,217.0
2023-08-09 00:55:00,451,130.0,130.0
2023-08-09 00:55:00,452,237.0,130.124817
2023-08-09 00:55:00,453,130.0,85.0
2023-08-09 00:55:00,459,0.0,0.0
2023-08-09 00:55:00,467,12.0,5.000153
2023-08-09 00:55:00,468,12.0,4.000366
2023-08-09 00:55:00,469,5.000153,1.600391
2023-08-09 00:55:00,471,5.342653,0.0
2023-08-09 00:55:00,472,215.0,215.0
2023-08-09 00:55:00,473,125.0,125.0
2023-08-09 00:55:00,474,218.0,218.0
2023-08-09 00:55:00,475,125.0,125.0
2023-08-09 00:55:00,477,247.0,164.0
2023-08-09 00:55:00,478,0.0,0.0
2023-08-09 00:55:00,479,126.5,76.0
2023-08-09 00:55:00,480,0.0,0.0
2023-08-09 00:55:00,481,244.5,164.0
2023-08-09 00:55:00,482,126.5,76.0
2023-08-09 00:55:00,485,0.0,0.0
2023-08-09 00:55:00,486,0.0,0.0
2023-08-09 00:55:00,487,0.0,0.0
2023-08-09 00:55:00,488,0.0,0.0
2023-08-09 00:55:00,489,993.0,795.0
2023-08-09 00:55:00,490,994.0,795.0
2023-08-09 00:55:00,491,964.0,791.0
2023-08-09 00:55:00,492,966.0,786.0
2023-08-09 00:55:00,493,989.0,795.0
2023-08-09 00:55:00,494,985.0,795.0
2023-08-09 00:55:00,495,0.0,0.0
2023-08-09 00:55:00,496,0.0,0.0
2023-08-09 00:55:00,497,0.0,0.0
2023-08-09 00:55:00,498,0.0,0.0
2023-08-09 00:55:00,499,0.0,0.0
2023-08-09 00:55:00,501,282.0,282.0
2023-08-09 00:55:00,502,278.090698,278.090698
2023-08-09 00:55:00,503,285.0,285.0
2023-08-09 00:55:00,507,135.0,59.001785
2023-08-09 00:55:00,508,139.199997,106.0
2023-08-09 00:55:00,511,0.0,0.0
2023-08-09 00:55:00,512,0.0,0.0
2023-08-09 00:55:00,513,319.0,319.0
2023-08-09 00:55:00,514,136.0,136.0
2023-08-09 00:55:00,516,850.012939,749.988525
2023-08-09 00:55:00,521,939.0,770.726685
2023-08-09 00:55:00,522,939.0,763.105286
2023-08-09 00:55:00,523,0.0,0.0
2023-08-09 00:55:00,524,0.0,0.0
2023-08-09 00:55:00,525,0.0,0.0
2023-08-09 00:55:00,526,233.301758,131.0
2023-08-09 00:55:00,527,1357.0,1058.099976
2023-08-09 00:55:00,528,131.0,131.0
2023-08-09 00:55:00,529,707.269226,577.0
2023-08-09 00:55:00,530,716.826904,577.0
2023-08-09 00:55:00,533,0.0,0.0
2023-08-09 00:55:00,534,0.0,0.0
2023-08-09 00:55:00,535,0.0,0.0
2023-08-09 00:55:00,536,0.0,0.0
2023-08-09 00:55:00,537,0.0,0.0
2023-08-09 00:55:00,538,0.0,0.0
2023-08-09 00:55:00,539,0.0,0.0
2023-08-09 00:55:00,540,0.0,0.0
2023-08-09 00:55:00,541,0.0,0.0
2023-08-09 00:55:00,542,0.0,0.0
2023-08-09 00:55:00,544,1012.0,795.0
2023-08-09 00:55:00,545,1012.0,795.0
2023-08-09 00:55:00,546,354.0,186.0
2023-08-09 00:55:00,547,354.0,186.0
2023-08-09 00:55:00,548,326.0,254.0
2023-08-09 00:55:00,549,228.0,119.992676
2023-08-09 00:55:00,550,118.0,65.0
2023-08-09 00:55:00,552,0.0,0.0
2023-08-09 00:55:00,553,0.0,0.0
2023-08-09 01:00:00,1,50.0,40.000244
2023-08-09 01:00:00,2,50.0,40.000244
2023-08-09 01:00:00,3,479.996735,396.59024
2023-08-09 01:00:00,4,479.996735,389.475311
2023-08-09 01:00:00,5,479.996735,387.470062
2023-08-09 01:00:00,6,479.996735,389.128906
2023-08-09 01:00:00,7,479.996735,397.944763
2023-08-09 01:00:00,8,479.996735,395.621887
2023-08-09 01:00:00,9,479.79837,373.526123
2023-08-09 01:00:00,10,477.045929,369.77298
2023-08-09 01:00:00,11,0.0,0.0
2023-08-09 01:00:00,12,0.0,0.0
2023-08-09 01:00:00,15,452.817688,394.229004
2023-08-09 01:00:00,16,393.977173,393.977173
2023-08-09 01:00:00,17,394.460693,379.819733
2023-08-09 01:00:00,18,411.820618,380.018097
2023-08-09 01:00:00,27,615.0,615.0
2023-08-09 01:00:00,28,0.0,0.0
2023-08-09 01:00:00,29,612.0,612.0
2023-08-09 01:00:00,33,0.0,0.0
2023-08-09 01:00:00,36,977.0,795.0
2023-08-09 01:00:00,37,969.0,795.0
2023-08-09 01:00:00,43,0.0,0.0
2023-08-09 01:00:00,46,445.009064,445.009064
2023-08-09 01:00:00,47,462.986359,409.996735
2023-08-09 01:00:00,48,462.54007,409.77359
2023-08-09 01:00:00,49,410.046295,410.046295
2023-08-09 01:00:00,50,405.012726,405.012726
2023-08-09 01:00:00,51,405.012726,405.012726
2023-08-09 01:00:00,52,0.0,0.0
2023-08-09 01:00:00,53,0.0,0.0
2023-08-09 01:00:00,54,0.0,0.0
2023-08-09 01:00:00,55,0.0,0.0
2023-08-09 01:00:00,56,0.0,0.0
2023-08-09 01:00:00,57,0.0,0.0
2023-08-09 01:00:00,58,0.0,0.0
2023-08-09 01:00:00,59,0.0,0.0
2023-08-09 01:00:00,60,0.0,0.0
2023-08-09 01:00:00,61,360.942749,360.942749
2023-08-09 01:00:00,62,346.35968,346.35968
2023-08-09 01:00:00,63,0.0,0.0
2023-08-09 01:00:00,64,328.499329,280.014557
2023-08-09 01:00:00,65,340.095978,294.222931
2023-08-09 01:00:00,66,341.732574,297.967072
2023-08-09 01:00:00,67,356.759064,312.547272
2023-08-09 01:00:00,68,355.568878,302.90152
2023-08-09 01:00:00,69,800.333313,680.005859
2023-08-09 01:00:00,70,798.700012,685.728027
2023-08-09 01:00:00,71,43.5,25.002136
2023-08-09 01:00:00,72,43.5,25.002136
2023-08-09 01:00:00,73,0.0,0.0
2023-08-09 01:00:00,74,0.0,0.0
2023-08-09 01:00:00,75,0.0,0.0
2023-08-09 01:00:00,76,0.0,0.0
2023-08-09 01:00:00,77,0.0,0.0
2023-08-09 01:00:00,78,0.0,0.0
2023-08-09 01:00:00,79,0.0,0.0
2023-08-09 01:00:00,80,0.0,0.0
2023-08-09 01:00:00,83,354.459991,320.353729
2023-08-09 01:00:00,84,357.420013,329.509247
2023-08-09 01:00:00,85,353.720001,320.0
2023-08-09 01:00:00,86,352.980011,320.0
2023-08-09 01:00:00,87,353.720001,324.596527
2023-08-09 01:00:00,88,351.58371,324.745331
2023-08-09 01:00:00,89,355.200012,330.003937
2023-08-09 01:00:00,90,344.913147,330.003937
2023-08-09 01:00:00,91,750.0,750.0
2023-08-09 01:00:00,92,947.169434,772.153442
2023-08-09 01:00:00,95,0.0,0.0
2023-08-09 01:00:00,96,0.0,0.0
2023-08-09 01:00:00,97,0.0,0.0
2023-08-09 01:00:00,98,0.0,0.0
2023-08-09 01:00:00,99,369.0,249.507233
2023-08-09 01:00:00,100,0.0,0.0
2023-08-09 01:00:00,101,0.0,0.0
2023-08-09 01:00:00,102,0.0,0.0
2023-08-09 01:00:00,103,0.0,0.0
2023-08-09 01:00:00,104,0.0,0.0
2023-08-09 01:00:00,105,0.0,0.0
2023-08-09 01:00:00,106,0.0,0.0
2023-08-09 01:00:00,107,0.0,0.0
2023-08-09 01:00:00,108,0.0,0.0
2023-08-09 01:00:00,112,0.0,0.0
2023-08-09 01:00:00,113,0.0,0.0
2023-08-09 01:00:00,114,0.0,0.0
2023-08-09 01:00:00,115,750.045654,750.045654
2023-08-09 01:00:00,116,750.045654,750.045654
2023-08-09 01:00:00,117,100.0,60.000153
2023-08-09 01:00:00,118,100.0,60.000153
2023-08-09 01:00:00,119,0.0,0.0
2023-08-09 01:00:00,120,0.0,0.0
2023-08-09 01:00:00,126,11.0,8.0
2023-08-09 01:00:00,127,11.0,8.0
2023-08-09 01:00:00,128,984.0,750.0
2023-08-09 01:00:00,129,983.0,750.0
2023-08-09 01:00:00,130,0.0,0.0
2023-08-09 01:00:00,131,974.0,718.0
2023-08-09 01:00:00,132,922.0,758.0
2023-08-09 01:00:00,133,940.0,755.0
2023-08-09 01:00:00,134,257.46109,257.46109
2023-08-09 01:00:00,135,210.0,210.0
2023-08-09 01:00:00,136,0.0,0.0
2023-08-09 01:00:00,137,0.0,0.0
2023-08-09 01:00:00,138,0.0,0.0
2023-08-09 01:00:00,139,282.0,196.0
2023-08-09 01:00:00,140,0.0,0.0
2023-08-09 01:00:00,141,135.5,94.0
2023-08-09 01:00:00,142,163.0,88.0
2023-08-09 01:00:00,143,163.0,89.143059
2023-08-09 01:00:00,144,176.0,104.0
2023-08-09 01:00:00,145,160.5,88.436272
2023-08-09 01:00:00,146,160.5,88.436272
2023-08-09 01:00:00,147,174.0,104.0
2023-08-09 01:00:00,150,0.0,0.0
2023-08-09 01:00:00,151,0.0,0.0
2023-08-09 01:00:00,152,0.0,0.0
2023-08-09 01:00:00,153,0.0,0.0
2023-08-09 01:00:00,154,75.186272,0.0
2023-08-09 01:00:00,155,0.0,0.0
2023-08-09 01:00:00,156,389.999847,340.0
2023-08-09 01:00:00,158,0.0,0.0
2023-08-09 01:00:00,159,1009.0,795.0
2023-08-09 01:00:00,160,0.0,0.0
2023-08-09 01:00:00,161,0.0,0.0
2023-08-09 01:00:00,162,0.0,0.0
2023-08-09 01:00:00,166,0.0,0.0
2023-08-09 01:00:00,167,0.0,0.0
2023-08-09 01:00:00,168,0.0,0.0
2023-08-09 01:00:00,169,0.0,0.0
2023-08-09 01:00:00,170,0.0,0.0
2023-08-09 01:00:00,171,0.0,0.0
2023-08-09 01:00:00,172,0.0,0.0
2023-08-09 01:00:00,173,0.0,0.0
2023-08-09 01:00:00,174,0.0,0.0
2023-08-09 01:00:00,175,282.326691,152.0
2023-08-09 01:00:00,176,285.0,153.633942
2023-08-09 01:00:00,177,296.0,214.0
2023-08-09 01:00:00,178,0.0,0.0
2023-08-09 01:00:00,179,0.0,0.0
2023-08-09 01:00:00,180,0.0,0.0
2023-08-09 01:00:00,181,0.0,0.0
2023-08-09 01:00:00,182,0.0,0.0
2023-08-09 01:00:00,183,0.0,0.0
2023-08-09 01:00:00,184,0.0,0.0
2023-08-09 01:00:00,185,0.0,0.0
2023-08-09 01:00:00,186,0.0,0.0
2023-08-09 01:00:00,187,0.0,0.0
2023-08-09 01:00:00,188,0.0,0.0
2023-08-09 01:00:00,189,0.0,0.0
2023-08-09 01:00:00,190,985.0,795.0
2023-08-09 01:00:00,191,984.0,795.0
2023-08-09 01:00:00,193,16.999903,11.999903
2023-08-09 01:00:00,194,16.999903,11.999903
2023-08-09 01:00:00,195,31.0,29.949463
2023-08-09 01:00:00,196,0.0,0.0
2023-08-09 01:00:00,197,0.0,0.0
2023-08-09 01:00:00,198,0.0,0.0
2023-08-09 01:00:00,200,0.0,0.0
2023-08-09 01:00:00,207,0.0,0.0
2023-08-09 01:00:00,208,0.0,0.0
2023-08-09 01:00:00,209,0.0,0.0
2023-08-09 01:00:00,210,0.0,0.0
2023-08-09 01:00:00,211,0.0,0.0
2023-08-09 01:00:00,212,0.0,0.0
2023-08-09 01:00:00,213,0.0,0.0
2023-08-09 01:00:00,214,0.0,0.0
2023-08-09 01:00:00,215,0.0,0.0
2023-08-09 01:00:00,216,0.0,0.0
2023-08-09 01:00:00,217,25.0,20.99826
2023-08-09 01:00:00,218,25.0,20.99826
2023-08-09 01:00:00,219,25.0,20.99826
2023-08-09 01:00:00,220,25.0,20.99826
2023-08-09 01:00:00,231,0.0,0.0
2023-08-09 01:00:00,232,0.0,0.0
2023-08-09 01:00:00,233,0.0,0.0
2023-08-09 01:00:00,234,0.0,0.0
2023-08-09 01:00:00,237,0.0,0.0
2023-08-09 01:00:00,238,0.0,0.0
2023-08-09 01:00:00,240,274.0,274.0
2023-08-09 01:00:00,241,140.0,140.0
2023-08-09 01:00:00,242,0.0,0.0
2023-08-09 01:00:00,243,0.0,0.0
2023-08-09 01:00:00,244,0.0,0.0
2023-08-09 01:00:00,247,0.0,0.0
2023-08-09 01:00:00,248,0.0,0.0
2023-08-09 01:00:00,249,152.666672,99.645386
2023-08-09 01:00:00,250,152.666672,99.425659
2023-08-09 01:00:00,251,152.666672,99.700317
2023-08-09 01:00:00,252,251.0,195.0
2023-08-09 01:00:00,253,0.0,0.0
2023-08-09 01:00:00,254,0.0,0.0
2023-08-09 01:00:00,255,240.5,167.0
2023-08-09 01:00:00,256,240.5,167.0
2023-08-09 01:00:00,257,261.0,216.0
2023-08-09 01:00:00,258,245.0,206.384995
2023-08-09 01:00:00,259,245.0,206.384995
2023-08-09 01:00:00,260,247.0,228.853958
2023-08-09 01:00:00,264,10.000229,5.000229
2023-08-09 01:00:00,265,10.000229,5.000229
2023-08-09 01:00:00,266,0.0,0.0
2023-08-09 01:00:00,267,0.0,0.0
2023-08-09 01:00:00,268,0.0,0.0
2023-08-09 01:00:00,269,0.0,0.0
2023-08-09 01:00:00,270,0.0,0.0
2023-08-09 01:00:00,271,0.0,0.0
2023-08-09 01:00:00,272,0.0,0.0
2023-08-09 01:00:00,273,0.0,0.0
2023-08-09 01:00:00,274,0.0,0.0
2023-08-09 01:00:00,275,0.0,0.0
2023-08-09 01:00:00,276,0.0,0.0
2023-08-09 01:00:00,277,0.0,0.0
2023-08-09 01:00:00,278,0.0,0.0
2023-08-09 01:00:00,279,0.0,0.0
2023-08-09 01:00:00,280,0.0,0.0
2023-08-09 01:00:00,281,0.0,0.0
2023-08-09 01:00:00,282,0.0,0.0
2023-08-09 01:00:00,283,0.0,0.0
2023-08-09 01:00:00,284,0.0,0.0
2023-08-09 01:00:00,285,0.0,0.0
2023-08-09 01:00:00,286,0.0,0.0
2023-08-09 01:00:00,287,0.0,0.0
2023-08-09 01:00:00,288,0.0,0.0
2023-08-09 01:00:00,289,0.0,0.0
2023-08-09 01:00:00,290,0.0,0.0
2023-08-09 01:00:00,291,0.0,0.0
2023-08-09 01:00:00,292,0.0,0.0
2023-08-09 01:00:00,293,0.0,0.0
2023-08-09 01:00:00,294,0.0,0.0
2023-08-09 01:00:00,299,173.0,123.99823
2023-08-09 01:00:00,300,173.0,123.99823
2023-08-09 01:00:00,301,172.5,123.99823
2023-08-09 01:00:00,302,172.5,123.99823
2023-08-09 01:00:00,303,13.732143,0.0
2023-08-09 01:00:00,304,203.0,132.0
2023-08-09 01:00:00,305,361.0,215.001404
2023-08-09 01:00:00,306,346.0,286.0
2023-08-09 01:00:00,307,356.0,200.004578
2023-08-09 01:00:00,308,0.0,0.0
2023-08-09 01:00:00,309,0.0,0.0
2023-08-09 01:00:00,310,0.0,0.0
2023-08-09 01:00:00,311,0.0,0.0
2023-08-09 01:00:00,312,0.0,0.0
2023-08-09 01:00:00,313,0.0,0.0
2023-08-09 01:00:00,314,0.0,0.0
2023-08-09 01:00:00,315,0.0,0.0
2023-08-09 01:00:00,316,0.0,0.0
2023-08-09 01:00:00,317,0.0,0.0
2023-08-09 01:00:00,318,0.0,0.0
2023-08-09 01:00:00,319,0.0,0.0
2023-08-09 01:00:00,320,0.0,0.0
2023-08-09 01:00:00,321,0.0,0.0
2023-08-09 01:00:00,322,0.0,0.0
2023-08-09 01:00:00,323,162.5,122.0
2023-08-09 01:00:00,324,0.0,0.0
2023-08-09 01:00:00,325,87.5,68.0
2023-08-09 01:00:00,326,0.0,0.0
2023-08-09 01:00:00,327,0.0,0.0
2023-08-09 01:00:00,328,0.0,0.0
2023-08-09 01:00:00,329,0.0,0.0
2023-08-09 01:00:00,330,0.0,0.0
2023-08-09 01:00:00,331,816.0,653.967285
2023-08-09 01:00:00,332,813.0,645.830933
2023-08-09 01:00:00,333,0.0,0.0
2023-08-09 01:00:00,334,0.0,0.0
2023-08-09 01:00:00,335,0.0,0.0
2023-08-09 01:00:00,336,0.0,0.0
2023-08-09 01:00:00,337,3.880165,0.0
2023-08-09 01:00:00,338,3.716078,0.0
2023-08-09 01:00:00,339,29.0,12.0
2023-08-09 01:00:00,340,818.0,674.427856
2023-08-09 01:00:00,341,817.0,675.008667
2023-08-09 01:00:00,342,166.0,135.0
2023-08-09 01:00:00,343,167.0,135.0
2023-08-09 01:00:00,344,0.0,0.0
2023-08-09 01:00:00,345,0.0,0.0
2023-08-09 01:00:00,346,90.16275,80.0
2023-08-09 01:00:00,347,163.0,163.0
2023-08-09 01:00:00,348,0.0,0.0
2023-08-09 01:00:00,349,0.0,0.0
2023-08-09 01:00:00,350,0.0,0.0
2023-08-09 01:00:00,351,0.0,0.0
2023-08-09 01:00:00,352,0.0,0.0
2023-08-09 01:00:00,353,0.0,0.0
2023-08-09 01:00:00,354,0.0,0.0
2023-08-09 01:00:00,355,0.0,0.0
2023-08-09 01:00:00,356,25.0,10.0
2023-08-09 01:00:00,357,28.0,10.0
2023-08-09 01:00:00,358,20.0,10.000153
2023-08-09 01:00:00,359,20.0,10.000153
2023-08-09 01:00:00,360,23.5,7.0
2023-08-09 01:00:00,361,23.5,7.0
2023-08-09 01:00:00,362,23.5,7.0
2023-08-09 01:00:00,363,23.5,10.0
2023-08-09 01:00:00,364,0.0,0.0
2023-08-09 01:00:00,365,703.033264,665.471436
2023-08-09 01:00:00,366,378.487396,355.0
2023-08-09 01:00:00,367,379.159668,355.0
2023-08-09 01:00:00,368,0.0,0.0
2023-08-09 01:00:00,369,0.0,0.0
2023-08-09 01:00:00,370,0.0,0.0
2023-08-09 01:00:00,371,0.0,0.0
2023-08-09 01:00:00,372,0.0,0.0
2023-08-09 01:00:00,373,0.0,0.0
2023-08-09 01:00:00,374,0.0,0.0
2023-08-09 01:00:00,375,0.0,0.0
2023-08-09 01:00:00,376,0.0,0.0
2023-08-09 01:00:00,377,0.0,0.0
2023-08-09 01:00:00,378,0.0,0.0
2023-08-09 01:00:00,379,0.0,0.0
2023-08-09 01:00:00,380,0.0,0.0
2023-08-09 01:00:00,381,0.0,0.0
2023-08-09 01:00:00,382,0.0,0.0
2023-08-09 01:00:00,383,0.0,0.0
2023-08-09 01:00:00,384,0.0,0.0
2023-08-09 01:00:00,385,0.0,0.0
2023-08-09 01:00:00,386,0.0,0.0
2023-08-09 01:00:00,387,0.0,0.0
2023-08-09 01:00:00,388,0.0,0.0
2023-08-09 01:00:00,389,0.0,0.0
2023-08-09 01:00:00,390,0.0,0.0
2023-08-09 01:00:00,419,0.0,0.0
2023-08-09 01:00:00,420,0.0,0.0
2023-08-09 01:00:00,421,0.0,0.0
2023-08-09 01:00:00,422,246.827805,180.0
2023-08-09 01:00:00,423,247.20549,180.0
2023-08-09 01:00:00,432,284.0,216.0
2023-08-09 01:00:00,433,412.0,412.0
2023-08-09 01:00:00,434,270.5,180.013397
2023-08-09 01:00:00,435,270.5,180.013397
2023-08-09 01:00:00,436,273.0,180.013397
2023-08-09 01:00:00,437,273.0,180.013397
2023-08-09 01:00:00,438,274.0,208.0
2023-08-09 01:00:00,439,277.0,208.0
2023-08-09 01:00:00,440,154.0,120.0
2023-08-09 01:00:00,441,154.0,120.0
2023-08-09 01:00:00,442,169.0,120.0
2023-08-09 01:00:00,443,0.0,0.0
2023-08-09 01:00:00,444,0.0,0.0
2023-08-09 01:00:00,450,217.0,217.0
2023-08-09 01:00:00,451,130.0,130.0
2023-08-09 01:00:00,452,237.0,130.124817
2023-08-09 01:00:00,453,130.0,85.0
2023-08-09 01:00:00,459,0.0,0.0
2023-08-09 01:00:00,467,12.0,5.000153
2023-08-09 01:00:00,468,12.0,4.000366
2023-08-09 01:00:00,469,5.000153,1.600391
2023-08-09 01:00:00,471,4.799287,0.0
2023-08-09 01:00:00,472,215.0,215.0
2023-08-09 01:00:00,473,125.0,125.0
2023-08-09 01:00:00,474,218.0,218.0
2023-08-09 01:00:00,475,125.0,125.0
2023-08-09 01:00:00,477,247.0,164.0
2023-08-09 01:00:00,478,0.0,0.0
2023-08-09 01:00:00,479,126.5,76.0
2023-08-09 01:00:00,480,0.0,0.0
2023-08-09 01:00:00,481,244.5,164.0
2023-08-09 01:00:00,482,126.5,76.0
2023-08-09 01:00:00,485,0.0,0.0
2023-08-09 01:00:00,486,0.0,0.0
2023-08-09 01:00:00,487,0.0,0.0
2023-08-09 01:00:00,488,0.0,0.0
2023-08-09 01:00:00,489,993.0,795.0
2023-08-09 01:00:00,490,994.0,795.0
2023-08-09 01:00:00,491,964.0,791.0
2023-08-09 01:00:00,492,966.0,786.0
2023-08-09 01:00:00,493,989.0,795.0
2023-08-09 01:00:00,494,985.0,795.0
2023-08-09 01:00:00,495,0.0,0.0
2023-08-09 01:00:00,496,0.0,0.0
2023-08-09 01:00:00,497,0.0,0.0
2023-08-09 01:00:00,498,0.0,0.0
2023-08-09 01:00:00,499,0.0,0.0
2023-08-09 01:00:00,501,282.0,282.0
2023-08-09 01:00:00,502,282.210815,282.210815
2023-08-09 01:00:00,503,285.0,285.0
2023-08-09 01:00:00,507,135.0,59.001785
2023-08-09 01:00:00,508,139.199997,106.0
2023-08-09 01:00:00,511,0.0,0.0
2023-08-09 01:00:00,512,0.0,0.0
2023-08-09 01:00:00,513,319.0,319.0
2023-08-09 01:00:00,514,136.0,136.0
2023-08-09 01:00:00,516,850.012939,749.988525
2023-08-09 01:00:00,521,939.0,770.823792
2023-08-09 01:00:00,522,939.0,770.343384
2023-08-09 01:00:00,523,0.0,0.0
2023-08-09 01:00:00,524,0.0,0.0
2023-08-09 01:00:00,525,0.0,0.0
2023-08-09 01:00:00,526,234.011353,131.0
2023-08-09 01:00:00,527,1357.0,1058.099976
2023-08-09 01:00:00,528,131.0,131.0
2023-08-09 01:00:00,529,707.269226,577.0
2023-08-09 01:00:00,530,716.826904,577.0
2023-08-09 01:00:00,533,0.0,0.0
2023-08-09 01:00:00,534,0.0,0.0
2023-08-09 01:00:00,535,0.0,0.0
2023-08-09 01:00:00,536,0.0,0.0
2023-08-09 01:00:00,537,0.0,0.0
2023-08-09 01:00:00,538,0.0,0.0
2023-08-09 01:00:00,539,0.0,0.0
2023-08-09 01:00:00,540,0.0,0.0
2023-08-09 01:00:00,541,0.0,0.0
2023-08-09 01:00:00,542,0.0,0.0
2023-08-09 01:00:00,544,1012.0,795.0
2023-08-09 01:00:00,545,1012.0,795.0
2023-08-09 01:00:00,546,354.0,186.0
2023-08-09 01:00:00,547,354.0,186.0
2023-08-09 01:00:00,548,326.0,254.0
2023-08-09 01:00:00,549,228.0,119.992676
2023-08-09 01:00:00,550,118.0,65.0
2023-08-09 01:00:00,552,0.0,0.0
2023-08-09 01:00:00,553,0.0,0.0
2023-08-09 01:05:00,1,50.0,40.000244
2023-08-09 01:05:00,2,50.0,40.000244
2023-08-09 01:05:00,3,479.996735,401.436096
2023-08-09 01:05:00,4,479.996735,397.701416
2023-08-09 01:05:00,5,479.996735,397.593506
2023-08-09 01:05:00,6,479.996735,394.950531
2023-08-09 01:05:00,7,479.996735,400.37558
2023-08-09 01:05:00,8,479.996735,399.372009
2023-08-09 01:05:00,9,479.79837,375.063721
2023-08-09 01:05:00,10,477.045929,369.617767
2023-08-09 01:05:00,11,0.0,0.0
2023-08-09 01:05:00,12,0.0,0.0
2023-08-09 01:05:00,15,414.107544,414.107544
2023-08-09 01:05:00,16,394.503662,394.503662
2023-08-09 01:05:00,17,382.146088,379.819733
2023-08-09 01:05:00,18,391.726715,391.726715
2023-08-09 01:05:00,27,615.0,615.0
2023-08-09 01:05:00,28,0.0,0.0
2023-08-09 01:05:00,29,612.0,612.0
2023-08-09 01:05:00,33,0.0,0.0
2023-08-09 01:05:00,36,977.0,795.0
2023-08-09 01:05:00,37,969.0,795.0
2023-08-09 01:05:00,43,0.0,0.0
2023-08-09 01:05:00,46,445.009064,445.009064
2023-08-09 01:05:00,47,462.986359,409.996735
2023-08-09 01:05:00,48,462.54007,410.517487
2023-08-09 01:05:00,49,459.95578,410.021515
2023-08-09 01:05:00,50,405.012726,405.012726
2023-08-09 01:05:00,51,405.012726,405.012726
2023-08-09 01:05:00,52,0.0,0.0
2023-08-09 01:05:00,53,0.0,0.0
2023-08-09 01:05:00,54,0.0,0.0
2023-08-09 01:05:00,55,0.0,0.0
2023-08-09 01:05:00,56,0.0,0.0
2023-08-09 01:05:00,57,0.0,0.0
2023-08-09 01:05:00,58,0.0,0.0
2023-08-09 01:05:00,59,0.0,0.0
2023-08-09 01:05:00,60,0.0,0.0
2023-08-09 01:05:00,61,362.328461,362.328461
2023-08-09 01:05:00,62,345.934052,345.934052
2023-08-09 01:05:00,63,0.0,0.0
2023-08-09 01:05:00,64,280.014557,280.014557
2023-08-09 01:05:00,65,340.095978,294.222931
2023-08-09 01:05:00,66,341.732574,297.967072
2023-08-09 01:05:00,67,356.759064,312.547272
2023-08-09 01:05:00,68,355.568878,302.90152
2023-08-09 01:05:00,69,800.333313,680.005859
2023-08-09 01:05:00,70,798.700012,685.441895
2023-08-09 01:05:00,71,43.5,25.002136
2023-08-09 01:05:00,72,43.5,25.002136
2023-08-09 01:05:00,73,0.0,0.0
2023-08-09 01:05:00,74,0.0,0.0
2023-08-09 01:05:00,75,0.0,0.0
2023-08-09 01:05:00,76,0.0,0.0
2023-08-09 01:05:00,77,0.0,0.0
2023-08-09 01:05:00,78,0.0,0.0
2023-08-09 01:05:00,79,0.0,0.0
2023-08-09 01:05:00,80,0.0,0.0
2023-08-09 01:05:00,83,354.459991,320.353729
2023-08-09 01:05:00,84,357.420013,329.509247
2023-08-09 01:05:00,85,353.720001,320.0
2023-08-09 01:05:00,86,352.980011,320.0
2023-08-09 01:05:00,87,353.720001,324.596527
2023-08-09 01:05:00,88,351.58371,324.745331
2023-08-09 01:05:00,89,355.200012,330.003937
2023-08-09 01:05:00,90,351.375092,330.003937
2023-08-09 01:05:00,91,750.0,750.0
2023-08-09 01:05:00,92,947.169434,770.647034
2023-08-09 01:05:00,95,0.0,0.0
2023-08-09 01:05:00,96,0.0,0.0
2023-08-09 01:05:00,97,0.0,0.0
2023-08-09 01:05:00,98,0.0,0.0
2023-08-09 01:05:00,99,369.0,249.0
2023-08-09 01:05:00,100,0.0,0.0
2023-08-09 01:05:00,101,0.0,0.0
2023-08-09 01:05:00,102,0.0,0.0
2023-08-09 01:05:00,103,0.0,0.0
2023-08-09 01:05:00,104,0.0,0.0
2023-08-09 01:05:00,105,0.0,0.0
2023-08-09 01:05:00,106,0.0,0.0
2023-08-09 01:05:00,107,0.0,0.0
2023-08-09 01:05:00,108,0.0,0.0
2023-08-09 01:05:00,112,0.0,0.0
2023-08-09 01:05:00,113,0.0,0.0
2023-08-09 01:05:00,114,0.0,0.0
2023-08-09 01:05:00,115,750.045654,750.045654
2023-08-09 01:05:00,116,750.045654,750.045654
2023-08-09 01:05:00,117,100.0,60.000153
2023-08-09 01:05:00,118,100.0,60.000153
2023-08-09 01:05:00,119,0.0,0.0
2023-08-09 01:05:00,120,0.0,0.0
2023-08-09 01:05:00,126,11.0,8.0
2023-08-09 01:05:00,127,11.0,8.0
2023-08-09 01:05:00,128,984.0,750.0
2023-08-09 01:05:00,129,983.0,750.0
2023-08-09 01:05:00,130,0.0,0.0
2023-08-09 01:05:00,131,974.0,718.0
2023-08-09 01:05:00,132,922.0,758.0
2023-08-09 01:05:00,133,940.0,755.0
2023-08-09 01:05:00,134,255.024689,255.024689
2023-08-09 01:05:00,135,210.0,210.0
2023-08-09 01:05:00,136,0.0,0.0
2023-08-09 01:05:00,137,0.0,0.0
2023-08-09 01:05:00,138,0.0,0.0
2023-08-09 01:05:00,139,282.0,196.0
2023-08-09 01:05:00,140,0.0,0.0
2023-08-09 01:05:00,141,135.5,94.0
2023-08-09 01:05:00,142,163.0,88.0
2023-08-09 01:05:00,143,35.028942,0.0
2023-08-09 01:05:00,144,88.0,52.0
2023-08-09 01:05:00,145,160.5,88.436272
2023-08-09 01:05:00,146,160.5,88.436272
2023-08-09 01:05:00,147,174.0,104.0
2023-08-09 01:05:00,150,0.0,0.0
2023-08-09 01:05:00,151,0.0,0.0
2023-08-09 01:05:00,152,0.0,0.0
2023-08-09 01:05:00,153,0.0,0.0
2023-08-09 01:05:00,154,18.478512,0.0
2023-08-09 01:05:00,155,0.0,0.0
2023-08-09 01:05:00,156,389.999847,340.0
2023-08-09 01:05:00,158,0.0,0.0
2023-08-09 01:05:00,159,990.0,795.0
2023-08-09 01:05:00,160,0.0,0.0
2023-08-09 01:05:00,161,0.0,0.0
2023-08-09 01:05:00,162,0.0,0.0
2023-08-09 01:05:00,166,0.0,0.0
2023-08-09 01:05:00,167,0.0,0.0
2023-08-09 01:05:00,168,0.0,0.0
2023-08-09 01:05:00,169,0.0,0.0
2023-08-09 01:05:00,170,0.0,0.0
2023-08-09 01:05:00,171,0.0,0.0
2023-08-09 01:05:00,172,0.0,0.0
2023-08-09 01:05:00,173,0.0,0.0
2023-08-09 01:05:00,174,0.0,0.0
2023-08-09 01:05:00,175,282.460236,152.0
2023-08-09 01:05:00,176,285.0,153.633942
2023-08-09 01:05:00,177,296.0,214.0
2023-08-09 01:05:00,178,0.0,0.0
2023-08-09 01:05:00,179,0.0,0.0
2023-08-09 01:05:00,180,0.0,0.0
2023-08-09 01:05:00,181,0.0,0.0
2023-08-09 01:05:00,182,0.0,0.0
2023-08-09 01:05:00,183,0.0,0.0
2023-08-09 01:05:00,184,0.0,0.0
2023-08-09 01:05:00,185,0.0,0.0
2023-08-09 01:05:00,186,0.0,0.0
2023-08-09 01:05:00,187,0.0,0.0
2023-08-09 01:05:00,188,0.0,0.0
2023-08-09 01:05:00,189,0.0,0.0
2023-08-09 01:05:00,190,985.0,795.0
2023-08-09 01:05:00,191,984.0,795.0
2023-08-09 01:05:00,193,16.999903,11.999903
2023-08-09 01:05:00,194,16.999903,11.999903
2023-08-09 01:05:00,195,31.0,29.949463
2023-08-09 01:05:00,196,0.0,0.0
2023-08-09 01:05:00,197,0.0,0.0
2023-08-09 01:05:00,198,0.0,0.0
2023-08-09 01:05:00,200,0.0,0.0
2023-08-09 01:05:00,207,0.0,0.0
2023-08-09 01:05:00,208,0.0,0.0
2023-08-09 01:05:00,209,0.0,0.0
2023-08-09 01:05:00,210,0.0,0.0
2023-08-09 01:05:00,211,0.0,0.0
2023-08-09 01:05:00,212,0.0,0.0
2023-08-09 01:05:00,213,0.0,0.0
2023-08-09 01:05:00,214,0.0,0.0
2023-08-09 01:05:00,215,0.0,0.0
2023-08-09 01:05:00,216,0.0,0.0
2023-08-09 01:05:00,217,25.0,20.99826
2023-08-09 01:05:00,218,25.0,20.99826
2023-08-09 01:05:00,219,25.0,20.99826
2023-08-09 01:05:00,220,25.0,20.99826
2023-08-09 01:05:00,231,0.0,0.0
2023-08-09 01:05:00,232,0.0,0.0
2023-08-09 01:05:00,233,0.0,0.0
2023-08-09 01:05:00,234,0.0,0.0
2023-08-09 01:05:00,237,0.0,0.0
2023-08-09 01:05:00,238,0.0,0.0
2023-08-09 01:05:00,240,274.0,274.0
2023-08-09 01:05:00,241,140.0,140.0
2023-08-09 01:05:00,242,0.0,0.0
2023-08-09 01:05:00,243,0.0,0.0
2023-08-09 01:05:00,244,0.0,0.0
2023-08-09 01:05:00,247,0.0,0.0
2023-08-09 01:05:00,248,0.0,0.0
2023-08-09 01:05:00,249,152.666672,99.700317
2023-08-09 01:05:00,250,152.666672,99.46228
2023-08-09 01:05:00,251,152.666672,99.645386
2023-08-09 01:05:00,252,251.0,195.0
2023-08-09 01:05:00,253,0.0,0.0
2023-08-09 01:05:00,254,0.0,0.0
2023-08-09 01:05:00,255,240.5,167.0
2023-08-09 01:05:00,256,240.5,167.0
2023-08-09 01:05:00,257,261.0,216.0
2023-08-09 01:05:00,258,245.0,204.283813
2023-08-09 01:05:00,259,245.0,204.283813
2023-08-09 01:05:00,260,247.0,227.866577
2023-08-09 01:05:00,264,10.000229,5.000229
2023-08-09 01:05:00,265,10.000229,5.000229
2023-08-09 01:05:00,266,0.0,0.0
2023-08-09 01:05:00,267,0.0,0.0
2023-08-09 01:05:00,268,0.0,0.0
2023-08-09 01:05:00,269,0.0,0.0
2023-08-09 01:05:00,270,0.0,0.0
2023-08-09 01:05:00,271,0.0,0.0
2023-08-09 01:05:00,272,0.0,0.0
2023-08-09 01:05:00,273,0.0,0.0
2023-08-09 01:05:00,274,0.0,0.0
2023-08-09 01:05:00,275,0.0,0.0
2023-08-09 01:05:00,276,0.0,0.0
2023-08-09 01:05:00,277,0.0,0.0
2023-08-09 01:05:00,278,0.0,0.0
2023-08-09 01:05:00,279,0.0,0.0
2023-08-09 01:05:00,280,0.0,0.0
2023-08-09 01:05:00,281,0.0,0.0
2023-08-09 01:05:00,282,0.0,0.0
2023-08-09 01:05:00,283,0.0,0.0
2023-08-09 01:05:00,284,0.0,0.0
2023-08-09 01:05:00,285,0.0,0.0
2023-08-09 01:05:00,286,0.0,0.0
2023-08-09 01:05:00,287,0.0,0.0
2023-08-09 01:05:00,288,0.0,0.0
2023-08-09 01:05:00,289,0.0,0.0
2023-08-09 01:05:00,290,0.0,0.0
2023-08-09 01:05:00,291,0.0,0.0
2023-08-09 01:05:00,292,0.0,0.0
2023-08-09 01:05:00,293,0.0,0.0
2023-08-09 01:05:00,294,0.0,0.0
2023-08-09 01:05:00,299,36.557018,0.0
2023-08-09 01:05:00,300,36.747955,0.0
2023-08-09 01:05:00,301,172.5,123.99823
2023-08-09 01:05:00,302,172.5,123.99823
2023-08-09 01:05:00,303,0.0,0.0
2023-08-09 01:05:00,304,203.0,132.0
2023-08-09 01:05:00,305,361.0,215.001404
2023-08-09 01:05:00,306,346.0,286.0
2023-08-09 01:05:00,307,356.0,200.004578
2023-08-09 01:05:00,308,0.0,0.0
2023-08-09 01:05:00,309,0.0,0.0
2023-08-09 01:05:00,310,0.0,0.0
2023-08-09 01:05:00,311,0.0,0.0
2023-08-09 01:05:00,312,0.0,0.0
2023-08-09 01:05:00,313,0.0,0.0
2023-08-09 01:05:00,314,0.0,0.0
2023-08-09 01:05:00,315,0.0,0.0
2023-08-09 01:05:00,316,0.0,0.0
2023-08-09 01:05:00,317,0.0,0.0
2023-08-09 01:05:00,318,0.0,0.0
2023-08-09 01:05:00,319,0.0,0.0
2023-08-09 01:05:00,320,0.0,0.0
2023-08-09 01:05:00,321,0.0,0.0
2023-08-09 01:05:00,322,0.0,0.0
2023-08-09 01:05:00,323,162.5,122.0
2023-08-09 01:05:00,324,0.0,0.0
2023-08-09 01:05:00,325,87.5,68.0
2023-08-09 01:05:00,326,0.0,0.0
2023-08-09 01:05:00,327,0.0,0.0
2023-08-09 01:05:00,328,0.0,0.0
2023-08-09 01:05:00,329,0.0,0.0
2023-08-09 01:05:00,330,0.0,0.0
2023-08-09 01:05:00,331,816.0,651.752869
2023-08-09 01:05:00,332,813.0,648.424988
2023-08-09 01:05:00,333,0.0,0.0
2023-08-09 01:05:00,334,0.0,0.0
2023-08-09 01:05:00,335,0.0,0.0
2023-08-09 01:05:00,336,0.0,0.0
2023-08-09 01:05:00,337,3.39936,0.0
2023-08-09 01:05:00,338,4.072706,0.0
2023-08-09 01:05:00,339,0.0,0.0
2023-08-09 01:05:00,340,818.0,674.427856
2023-08-09 01:05:00,341,817.0,674.925781
2023-08-09 01:05:00,342,166.0,135.0
2023-08-09 01:05:00,343,167.0,135.0
2023-08-09 01:05:00,344,0.0,0.0
2023-08-09 01:05:00,345,0.0,0.0
2023-08-09 01:05:00,346,89.664917,80.0
2023-08-09 01:05:00,347,163.0,163.0
2023-08-09 01:05:00,348,0.0,0.0
2023-08-09 01:05:00,349,0.0,0.0
2023-08-09 01:05:00,350,0.0,0.0
2023-08-09 01:05:00,351,0.0,0.0
2023-08-09 01:05:00,352,0.0,0.0
2023-08-09 01:05:00,353,0.0,0.0
2023-08-09 01:05:00,354,0.0,0.0
2023-08-09 01:05:00,355,0.0,0.0
2023-08-09 01:05:00,356,25.0,10.0
2023-08-09 01:05:00,357,28.0,10.0
2023-08-09 01:05:00,358,20.0,10.000153
2023-08-09 01:05:00,359,20.0,10.000153
2023-08-09 01:05:00,360,23.5,7.0
2023-08-09 01:05:00,361,23.5,7.0
2023-08-09 01:05:00,362,23.5,7.0
2023-08-09 01:05:00,363,23.5,10.0
2023-08-09 01:05:00,364,0.0,0.0
2023-08-09 01:05:00,365,703.033264,665.414062
2023-08-09 01:05:00,366,378.487396,355.0
2023-08-09 01:05:00,367,379.159668,355.0
2023-08-09 01:05:00,368,0.0,0.0
2023-08-09 01:05:00,369,0.0,0.0
2023-08-09 01:05:00,370,0.0,0.0
2023-08-09 01:05:00,371,0.0,0.0
2023-08-09 01:05:00,372,0.0,0.0
2023-08-09 01:05:00,373,0.0,0.0
2023-08-09 01:05:00,374,0.0,0.0
2023-08-09 01:05:00,375,0.0,0.0
2023-08-09 01:05:00,376,0.0,0.0
2023-08-09 01:05:00,377,0.0,0.0
2023-08-09 01:05:00,378,0.0,0.0
2023-08-09 01:05:00,379,0.0,0.0
2023-08-09 01:05:00,380,0.0,0.0
2023-08-09 01:05:00,381,0.0,0.0
2023-08-09 01:05:00,382,0.0,0.0
2023-08-09 01:05:00,383,0.0,0.0
2023-08-09 01:05:00,384,0.0,0.0
2023-08-09 01:05:00,385,0.0,0.0
2023-08-09 01:05:00,386,0.0,0.0
2023-08-09 01:05:00,387,0.0,0.0
2023-08-09 01:05:00,388,0.0,0.0
2023-08-09 01:05:00,389,0.0,0.0
2023-08-09 01:05:00,390,0.0,0.0
2023-08-09 01:05:00,419,0.0,0.0
2023-08-09 01:05:00,420,0.0,0.0
2023-08-09 01:05:00,421,0.0,0.0
2023-08-09 01:05:00,422,246.827805,180.0
2023-08-09 01:05:00,423,247.20549,180.0
2023-08-09 01:05:00,432,284.0,216.0
2023-08-09 01:05:00,433,412.0,412.0
2023-08-09 01:05:00,434,270.5,180.013397
2023-08-09 01:05:00,435,270.5,180.013397
2023-08-09 01:05:00,436,273.0,180.013397
2023-08-09 01:05:00,437,273.0,180.013397
2023-08-09 01:05:00,438,274.0,208.0
2023-08-09 01:05:00,439,277.0,208.0
2023-08-09 01:05:00,440,154.0,120.0
2023-08-09 01:05:00,441,154.0,120.0
2023-08-09 01:05:00,442,169.0,120.0
2023-08-09 01:05:00,443,0.0,0.0
2023-08-09 01:05:00,444,0.0,0.0
2023-08-09 01:05:00,450,217.0,217.0
2023-08-09 01:05:00,451,130.0,130.0
2023-08-09 01:05:00,452,237.0,130.124817
2023-08-09 01:05:00,453,130.0,85.0
2023-08-09 01:05:00,459,0.0,0.0
2023-08-09 01:05:00,467,12.0,5.000153
2023-08-09 01:05:00,468,12.0,4.000366
2023-08-09 01:05:00,469,5.000153,1.600391
2023-08-09 01:05:00,471,4.90363,0.0
2023-08-09 01:05:00,472,215.0,215.0
2023-08-09 01:05:00,473,125.0,125.0
2023-08-09 01:05:00,474,218.0,218.0
2023-08-09 01:05:00,475,125.0,125.0
2023-08-09 01:05:00,477,247.0,164.0
2023-08-09 01:05:00,478,0.0,0.0
2023-08-09 01:05:00,479,126.5,76.0
2023-08-09 01:05:00,480,0.0,0.0
2023-08-09 01:05:00,481,34.83205,0.0
2023-08-09 01:05:00,482,126.5,76.0
2023-08-09 01:05:00,485,0.0,0.0
2023-08-09 01:05:00,486,0.0,0.0
2023-08-09 01:05:00,487,0.0,0.0
2023-08-09 01:05:00,488,0.0,0.0
2023-08-09 01:05:00,489,993.0,795.0
2023-08-09 01:05:00,490,994.0,795.0
2023-08-09 01:05:00,491,964.0,791.0
2023-08-09 01:05:00,492,966.0,786.0
2023-08-09 01:05:00,493,989.0,795.0
2023-08-09 01:05:00,494,985.0,795.0
2023-08-09 01:05:00,495,0.0,0.0
2023-08-09 01:05:00,496,0.0,0.0
2023-08-09 01:05:00,497,0.0,0.0
2023-08-09 01:05:00,498,0.0,0.0
2023-08-09 01:05:00,499,0.0,0.0
2023-08-09 01:05:00,501,282.0,282.0
2023-08-09 01:05:00,502,281.75293,281.75293
2023-08-09 01:05:00,503,285.0,285.0
2023-08-09 01:05:00,507,135.0,59.001785
2023-08-09 01:05:00,508,139.199997,106.0
2023-08-09 01:05:00,511,0.0,0.0
2023-08-09 01:05:00,512,0.0,0.0
2023-08-09 01:05:00,513,319.0,319.0
2023-08-09 01:05:00,514,136.0,136.0
2023-08-09 01:05:00,516,850.012939,749.988525
2023-08-09 01:05:00,521,939.0,770.573853
2023-08-09 01:05:00,522,939.0,759.794434
2023-08-09 01:05:00,523,0.0,0.0
2023-08-09 01:05:00,524,0.0,0.0
2023-08-09 01:05:00,525,0.0,0.0
2023-08-09 01:05:00,526,233.004211,131.0
2023-08-09 01:05:00,527,1357.0,1058.099976
2023-08-09 01:05:00,528,131.0,131.0
2023-08-09 01:05:00,529,707.269226,577.0
2023-08-09 01:05:00,530,716.826904,577.0
2023-08-09 01:05:00,533,0.0,0.0
2023-08-09 01:05:00,534,0.0,0.0
2023-08-09 01:05:00,535,0.0,0.0
2023-08-09 01:05:00,536,0.0,0.0
2023-08-09 01:05:00,537,0.0,0.0
2023-08-09 01:05:00,538,0.0,0.0
2023-08-09 01:05:00,539,0.0,0.0
2023-08-09 01:05:00,540,0.0,0.0
2023-08-09 01:05:00,541,0.0,0.0
2023-08-09 01:05:00,542,0.0,0.0
2023-08-09 01:05:00,544,1012.0,795.0
2023-08-09 01:05:00,545,1012.0,795.0
2023-08-09 01:05:00,546,354.0,186.0
2023-08-09 01:05:00,547,354.0,186.0
2023-08-09 01:05:00,548,326.0,254.0
2023-08-09 01:05:00,549,228.0,119.992676
2023-08-09 01:05:00,550,118.0,65.0
2023-08-09 01:05:00,552,0.0,0.0
2023-08-09 01:05:00,553,0.0,0.0
2023-08-09 01:10:00,1,50.0,40.000244
2023-08-09 01:10:00,2,50.0,40.000244
2023-08-09 01:10:00,3,479.996735,397.950836
2023-08-09 01:10:00,4,479.996735,392.870728
2023-08-09 01:10:00,5,479.996735,385.791199
2023-08-09 01:10:00,6,479.996735,393.730682
2023-08-09 01:10:00,7,479.996735,396.198395
2023-08-09 01:10:00,8,479.996735,392.671204
2023-08-09 01:10:00,9,479.79837,479.798187
2023-08-09 01:10:00,10,477.045929,365.195862
2023-08-09 01:10:00,11,0.0,0.0
2023-08-09 01:10:00,12,0.0,0.0
2023-08-09 01:10:00,15,497.391846,437.391846
2023-08-09 01:10:00,16,469.172455,409.172455
2023-08-09 01:10:00,17,433.037506,393.037506
2023-08-09 01:10:00,18,445.098419,405.098419
2023-08-09 01:10:00,27,615.0,615.0
2023-08-09 01:10:00,28,0.0,0.0
2023-08-09 01:10:00,29,612.0,612.0
2023-08-09 01:10:00,33,0.0,0.0
2023-08-09 01:10:00,36,980.0,795.0
2023-08-09 01:10:00,37,978.0,795.0
2023-08-09 01:10:00,43,0.0,0.0
2023-08-09 01:10:00,46,445.009064,445.009064
2023-08-09 01:10:00,47,409.996735,409.996735
2023-08-09 01:10:00,48,410.517487,410.517487
2023-08-09 01:10:00,49,410.021515,410.021515
2023-08-09 01:10:00,50,405.012726,405.012726
2023-08-09 01:10:00,51,405.012726,405.012726
2023-08-09 01:10:00,52,0.0,0.0
2023-08-09 01:10:00,53,0.0,0.0
2023-08-09 01:10:00,54,0.0,0.0
2023-08-09 01:10:00,55,0.0,0.0
2023-08-09 01:10:00,56,0.0,0.0
2023-08-09 01:10:00,57,0.0,0.0
2023-08-09 01:10:00,58,0.0,0.0
2023-08-09 01:10:00,59,0.0,0.0
2023-08-09 01:10:00,60,0.0,0.0
2023-08-09 01:10:00,61,357.381134,357.381134
2023-08-09 01:10:00,62,342.548828,342.548828
2023-08-09 01:10:00,63,0.0,0.0
2023-08-09 01:10:00,64,280.014557,280.014557
2023-08-09 01:10:00,65,294.222931,294.222931
2023-08-09 01:10:00,66,297.967072,297.967072
2023-08-09 01:10:00,67,312.547272,312.547272
2023-08-09 01:10:00,68,302.90152,302.90152
2023-08-09 01:10:00,69,680.005859,680.005859
2023-08-09 01:10:00,70,685.728027,685.728027
2023-08-09 01:10:00,71,43.5,25.002136
2023-08-09 01:10:00,72,43.5,25.002136
2023-08-09 01:10:00,73,0.0,0.0
2023-08-09 01:10:00,74,0.0,0.0
2023-08-09 01:10:00,75,0.0,0.0
2023-08-09 01:10:00,76,0.0,0.0
2023-08-09 01:10:00,77,0.0,0.0
2023-08-09 01:10:00,78,0.0,0.0
2023-08-09 01:10:00,79,0.0,0.0
2023-08-09 01:10:00,80,0.0,0.0
2023-08-09 01:10:00,83,320.353729,320.353729
2023-08-09 01:10:00,84,329.509247,329.509247
2023-08-09 01:10:00,85,320.0,320.0
2023-08-09 01:10:00,86,320.0,320.0
2023-08-09 01:10:00,87,324.596527,324.596527
2023-08-09 01:10:00,88,324.745331,324.745331
2023-08-09 01:10:00,89,330.003937,330.003937
2023-08-09 01:10:00,90,330.003937,330.003937
2023-08-09 01:10:00,91,750.0,750.0
2023-08-09 01:10:00,92,769.698608,769.698608
2023-08-09 01:10:00,95,0.0,0.0
2023-08-09 01:10:00,96,0.0,0.0
2023-08-09 01:10:00,97,0.0,0.0
2023-08-09 01:10:00,98,0.0,0.0
2023-08-09 01:10:00,99,371.0,249.0
2023-08-09 01:10:00,100,0.0,0.0
2023-08-09 01:10:00,101,0.0,0.0
2023-08-09 01:10:00,102,0.0,0.0
2023-08-09 01:10:00,103,0.0,0.0
2023-08-09 01:10:00,104,0.0,0.0
2023-08-09 01:10:00,105,0.0,0.0
2023-08-09 01:10:00,106,0.0,0.0
2023-08-09 01:10:00,107,0.0,0.0
2023-08-09 01:10:00,108,0.0,0.0
2023-08-09 01:10:00,112,0.0,0.0
2023-08-09 01:10:00,113,0.0,0.0
2023-08-09 01:10:00,114,0.0,0.0
2023-08-09 01:10:00,115,750.045654,750.045654
2023-08-09 01:10:00,116,750.045654,750.045654
2023-08-09 01:10:00,117,100.0,60.000153
2023-08-09 01:10:00,118,100.0,60.000153
2023-08-09 01:10:00,119,0.0,0.0
2023-08-09 01:10:00,120,0.0,0.0
2023-08-09 01:10:00,126,11.0,8.0
2023-08-09 01:10:00,127,11.0,8.0
2023-08-09 01:10:00,128,984.0,750.0
2023-08-09 01:10:00,129,983.0,750.0
2023-08-09 01:10:00,130,0.0,0.0
2023-08-09 01:10:00,131,974.0,718.0
2023-08-09 01:10:00,132,922.0,758.0
2023-08-09 01:10:00,133,940.0,755.0
2023-08-09 01:10:00,134,251.584717,251.584717
2023-08-09 01:10:00,135,252.647644,210.0
2023-08-09 01:10:00,136,0.0,0.0
2023-08-09 01:10:00,137,0.0,0.0
2023-08-09 01:10:00,138,0.0,0.0
2023-08-09 01:10:00,139,282.0,282.0
2023-08-09 01:10:00,140,0.0,0.0
2023-08-09 01:10:00,141,135.5,135.5
2023-08-09 01:10:00,142,163.0,88.0
2023-08-09 01:10:00,143,0.0,0.0
2023-08-09 01:10:00,144,88.0,52.0
2023-08-09 01:10:00,145,160.5,88.436272
2023-08-09 01:10:00,146,160.5,88.436272
2023-08-09 01:10:00,147,174.0,104.0
2023-08-09 01:10:00,150,0.0,0.0
2023-08-09 01:10:00,151,0.0,0.0
2023-08-09 01:10:00,152,0.0,0.0
2023-08-09 01:10:00,153,0.0,0.0
2023-08-09 01:10:00,154,0.0,0.0
2023-08-09 01:10:00,155,0.0,0.0
2023-08-09 01:10:00,156,389.999847,340.0
2023-08-09 01:10:00,158,0.0,0.0
2023-08-09 01:10:00,159,1004.0,795.0
2023-08-09 01:10:00,160,0.0,0.0
2023-08-09 01:10:00,161,0.0,0.0
2023-08-09 01:10:00,162,0.0,0.0
2023-08-09 01:10:00,166,0.0,0.0
2023-08-09 01:10:00,167,0.0,0.0
2023-08-09 01:10:00,168,0.0,0.0
2023-08-09 01:10:00,169,0.0,0.0
2023-08-09 01:10:00,170,0.0,0.0
2023-08-09 01:10:00,171,0.0,0.0
2023-08-09 01:10:00,172,0.0,0.0
2023-08-09 01:10:00,173,0.0,0.0
2023-08-09 01:10:00,174,0.0,0.0
2023-08-09 01:10:00,175,282.460236,282.460236
2023-08-09 01:10:00,176,285.0,285.0
2023-08-09 01:10:00,177,272.248932,272.248932
2023-08-09 01:10:00,178,0.0,0.0
2023-08-09 01:10:00,179,0.0,0.0
2023-08-09 01:10:00,180,0.0,0.0
2023-08-09 01:10:00,181,0.0,0.0
2023-08-09 01:10:00,182,0.0,0.0
2023-08-09 01:10:00,183,0.0,0.0
2023-08-09 01:10:00,184,0.0,0.0
2023-08-09 01:10:00,185,0.0,0.0
2023-08-09 01:10:00,186,0.0,0.0
2023-08-09 01:10:00,187,0.0,0.0
2023-08-09 01:10:00,188,0.0,0.0
2023-08-09 01:10:00,189,0.0,0.0
2023-08-09 01:10:00,190,985.0,795.0
2023-08-09 01:10:00,191,984.0,795.0
2023-08-09 01:10:00,193,16.999903,11.999903
2023-08-09 01:10:00,194,16.999903,11.999903
2023-08-09 01:10:00,195,31.0,29.949463
2023-08-09 01:10:00,196,0.0,0.0
2023-08-09 01:10:00,197,0.0,0.0
2023-08-09 01:10:00,198,0.0,0.0
2023-08-09 01:10:00,200,0.0,0.0
2023-08-09 01:10:00,207,0.0,0.0
2023-08-09 01:10:00,208,0.0,0.0
2023-08-09 01:10:00,209,0.0,0.0
2023-08-09 01:10:00,210,0.0,0.0
2023-08-09 01:10:00,211,0.0,0.0
2023-08-09 01:10:00,212,0.0,0.0
2023-08-09 01:10:00,213,0.0,0.0
2023-08-09 01:10:00,214,0.0,0.0
2023-08-09 01:10:00,215,0.0,0.0
2023-08-09 01:10:00,216,0.0,0.0
2023-08-09 01:10:00,217,25.0,20.99826
2023-08-09 01:10:00,218,25.0,20.99826
2023-08-09 01:10:00,219,25.0,20.99826
2023-08-09 01:10:00,220,25.0,20.99826
2023-08-09 01:10:00,231,0.0,0.0
2023-08-09 01:10:00,232,0.0,0.0
2023-08-09 01:10:00,233,0.0,0.0
2023-08-09 01:10:00,234,0.0,0.0
2023-08-09 01:10:00,237,0.0,0.0
2023-08-09 01:10:00,238,0.0,0.0
2023-08-09 01:10:00,240,276.0,276.0
2023-08-09 01:10:00,241,141.0,141.0
2023-08-09 01:10:00,242,0.0,0.0
2023-08-09 01:10:00,243,0.0,0.0
2023-08-09 01:10:00,244,0.0,0.0
2023-08-09 01:10:00,247,0.0,0.0
2023-08-09 01:10:00,248,0.0,0.0
2023-08-09 01:10:00,249,154.0,99.0
2023-08-09 01:10:00,250,154.0,99.0
2023-08-09 01:10:00,251,154.0,99.0
2023-08-09 01:10:00,252,251.0,195.0
2023-08-09 01:10:00,253,0.0,0.0
2023-08-09 01:10:00,254,0.0,0.0
2023-08-09 01:10:00,255,240.5,225.176315
2023-08-09 01:10:00,256,240.5,225.176315
2023-08-09 01:10:00,257,235.788406,231.662811
2023-08-09 01:10:00,258,247.0,247.0
2023-08-09 01:10:00,259,247.0,247.0
2023-08-09 01:10:00,260,246.0,246.0
2023-08-09 01:10:00,264,10.000229,5.000229
2023-08-09 01:10:00,265,10.000229,5.000229
2023-08-09 01:10:00,266,0.0,0.0
2023-08-09 01:10:00,267,0.0,0.0
2023-08-09 01:10:00,268,0.0,0.0
2023-08-09 01:10:00,269,0.0,0.0
2023-08-09 01:10:00,270,0.0,0.0
2023-08-09 01:10:00,271,0.0,0.0
2023-08-09 01:10:00,272,0.0,0.0
2023-08-09 01:10:00,273,0.0,0.0
2023-08-09 01:10:00,274,0.0,0.0
2023-08-09 01:10:00,275,0.0,0.0
2023-08-09 01:10:00,276,0.0,0.0
2023-08-09 01:10:00,277,0.0,0.0
2023-08-09 01:10:00,278,0.0,0.0
2023-08-09 01:10:00,279,0.0,0.0
2023-08-09 01:10:00,280,0.0,0.0
2023-08-09 01:10:00,281,0.0,0.0
2023-08-09 01:10:00,282,0.0,0.0
2023-08-09 01:10:00,283,0.0,0.0
2023-08-09 01:10:00,284,0.0,0.0
2023-08-09 01:10:00,285,0.0,0.0
2023-08-09 01:10:00,286,0.0,0.0
2023-08-09 01:10:00,287,0.0,0.0
2023-08-09 01:10:00,288,0.0,0.0
2023-08-09 01:10:00,289,0.0,0.0
2023-08-09 01:10:00,290,0.0,0.0
2023-08-09 01:10:00,291,0.0,0.0
2023-08-09 01:10:00,292,0.0,0.0
2023-08-09 01:10:00,293,0.0,0.0
2023-08-09 01:10:00,294,0.0,0.0
2023-08-09 01:10:00,299,0.0,0.0
2023-08-09 01:10:00,300,0.0,0.0
2023-08-09 01:10:00,301,174.0,123.99823
2023-08-09 01:10:00,302,174.0,123.99823
2023-08-09 01:10:00,303,0.0,0.0
2023-08-09 01:10:00,304,205.0,132.0
2023-08-09 01:10:00,305,364.0,215.001404
2023-08-09 01:10:00,306,349.0,286.0
2023-08-09 01:10:00,307,359.0,200.004578
2023-08-09 01:10:00,308,0.0,0.0
2023-08-09 01:10:00,309,0.0,0.0
2023-08-09 01:10:00,310,0.0,0.0
2023-08-09 01:10:00,311,0.0,0.0
2023-08-09 01:10:00,312,0.0,0.0
2023-08-09 01:10:00,313,0.0,0.0
2023-08-09 01:10:00,314,0.0,0.0
2023-08-09 01:10:00,315,0.0,0.0
2023-08-09 01:10:00,316,0.0,0.0
2023-08-09 01:10:00,317,0.0,0.0
2023-08-09 01:10:00,318,0.0,0.0
2023-08-09 01:10:00,319,0.0,0.0
2023-08-09 01:10:00,320,0.0,0.0
2023-08-09 01:10:00,321,0.0,0.0
2023-08-09 01:10:00,322,0.0,0.0
2023-08-09 01:10:00,323,163.5,122.0
2023-08-09 01:10:00,324,0.0,0.0
2023-08-09 01:10:00,325,87.5,68.0
2023-08-09 01:10:00,326,0.0,0.0
2023-08-09 01:10:00,327,0.0,0.0
2023-08-09 01:10:00,328,0.0,0.0
2023-08-09 01:10:00,329,0.0,0.0
2023-08-09 01:10:00,330,0.0,0.0
2023-08-09 01:10:00,331,816.0,652.105896
2023-08-09 01:10:00,332,813.0,645.830933
2023-08-09 01:10:00,333,0.0,0.0
2023-08-09 01:10:00,334,0.0,0.0
2023-08-09 01:10:00,335,0.0,0.0
2023-08-09 01:10:00,336,0.0,0.0
2023-08-09 01:10:00,337,0.0,0.0
2023-08-09 01:10:00,338,0.0,0.0
2023-08-09 01:10:00,339,0.0,0.0
2023-08-09 01:10:00,340,818.0,674.552368
2023-08-09 01:10:00,341,817.0,675.38208
2023-08-09 01:10:00,342,166.0,135.0
2023-08-09 01:10:00,343,167.0,135.0
2023-08-09 01:10:00,344,0.0,0.0
2023-08-09 01:10:00,345,0.0,0.0
2023-08-09 01:10:00,346,89.195679,80.0
2023-08-09 01:10:00,347,163.0,163.0
2023-08-09 01:10:00,348,0.0,0.0
2023-08-09 01:10:00,349,0.0,0.0
2023-08-09 01:10:00,350,0.0,0.0
2023-08-09 01:10:00,351,0.0,0.0
2023-08-09 01:10:00,352,0.0,0.0
2023-08-09 01:10:00,353,0.0,0.0
2023-08-09 01:10:00,354,0.0,0.0
2023-08-09 01:10:00,355,0.0,0.0
2023-08-09 01:10:00,356,25.0,10.0
2023-08-09 01:10:00,357,28.0,10.0
2023-08-09 01:10:00,358,20.0,10.000153
2023-08-09 01:10:00,359,20.0,10.000153
2023-08-09 01:10:00,360,23.5,7.0
2023-08-09 01:10:00,361,23.5,7.0
2023-08-09 01:10:00,362,23.5,7.0
2023-08-09 01:10:00,363,23.5,10.0
2023-08-09 01:10:00,364,0.0,0.0
2023-08-09 01:10:00,365,703.033264,665.471436
2023-08-09 01:10:00,366,378.487396,355.0
2023-08-09 01:10:00,367,379.159668,355.0
2023-08-09 01:10:00,368,0.0,0.0
2023-08-09 01:10:00,369,0.0,0.0
2023-08-09 01:10:00,370,0.0,0.0
2023-08-09 01:10:00,371,0.0,0.0
2023-08-09 01:10:00,372,0.0,0.0
2023-08-09 01:10:00,373,0.0,0.0
2023-08-09 01:10:00,374,0.0,0.0
2023-08-09 01:10:00,375,0.0,0.0
2023-08-09 01:10:00,376,0.0,0.0
2023-08-09 01:10:00,377,0.0,0.0
2023-08-09 01:10:00,378,0.0,0.0
2023-08-09 01:10:00,379,0.0,0.0
2023-08-09 01:10:00,380,0.0,0.0
2023-08-09 01:10:00,381,0.0,0.0
2023-08-09 01:10:00,382,0.0,0.0
2023-08-09 01:10:00,383,0.0,0.0
2023-08-09 01:10:00,384,0.0,0.0
2023-08-09 01:10:00,385,0.0,0.0
2023-08-09 01:10:00,386,0.0,0.0
2023-08-09 01:10:00,387,0.0,0.0
2023-08-09 01:10:00,388,0.0,0.0
2023-08-09 01:10:00,389,0.0,0.0
2023-08-09 01:10:00,390,0.0,0.0
2023-08-09 01:10:00,419,0.0,0.0
2023-08-09 01:10:00,420,0.0,0.0
2023-08-09 01:10:00,421,0.0,0.0
2023-08-09 01:10:00,422,247.507614,180.0
2023-08-09 01:10:00,423,247.923019,180.0
2023-08-09 01:10:00,432,287.0,216.0
2023-08-09 01:10:00,433,412.0,412.0
2023-08-09 01:10:00,434,270.5,180.013397
2023-08-09 01:10:00,435,270.5,180.013397
2023-08-09 01:10:00,436,273.0,180.013397
2023-08-09 01:10:00,437,273.0,180.013397
2023-08-09 01:10:00,438,274.0,208.0
2023-08-09 01:10:00,439,277.0,208.0
2023-08-09 01:10:00,440,155.5,120.0
2023-08-09 01:10:00,441,155.5,120.0
2023-08-09 01:10:00,442,169.0,120.0
2023-08-09 01:10:00,443,0.0,0.0
2023-08-09 01:10:00,444,0.0,0.0
2023-08-09 01:10:00,450,219.0,219.0
2023-08-09 01:10:00,451,131.0,131.0
2023-08-09 01:10:00,452,239.0,130.124817
2023-08-09 01:10:00,453,131.0,85.0
2023-08-09 01:10:00,459,0.0,0.0
2023-08-09 01:10:00,467,12.0,5.000153
2023-08-09 01:10:00,468,12.0,4.000366
2023-08-09 01:10:00,469,5.000153,1.600391
2023-08-09 01:10:00,471,4.120863,0.0
2023-08-09 01:10:00,472,217.0,180.0
2023-08-09 01:10:00,473,125.0,90.0
2023-08-09 01:10:00,474,220.0,180.0
2023-08-09 01:10:00,475,125.0,90.0
2023-08-09 01:10:00,477,247.0,164.0
2023-08-09 01:10:00,478,0.0,0.0
2023-08-09 01:10:00,479,126.5,76.0
2023-08-09 01:10:00,480,0.0,0.0
2023-08-09 01:10:00,481,0.0,0.0
2023-08-09 01:10:00,482,0.0,0.0
2023-08-09 01:10:00,485,0.0,0.0
2023-08-09 01:10:00,486,0.0,0.0
2023-08-09 01:10:00,487,0.0,0.0
2023-08-09 01:10:00,488,0.0,0.0
2023-08-09 01:10:00,489,993.0,795.0
2023-08-09 01:10:00,490,994.0,795.0
2023-08-09 01:10:00,491,964.0,791.0
2023-08-09 01:10:00,492,966.0,786.0
2023-08-09 01:10:00,493,989.0,795.0
2023-08-09 01:10:00,494,985.0,795.0
2023-08-09 01:10:00,495,0.0,0.0
2023-08-09 01:10:00,496,0.0,0.0
2023-08-09 01:10:00,497,0.0,0.0
2023-08-09 01:10:00,498,0.0,0.0
2023-08-09 01:10:00,499,0.0,0.0
2023-08-09 01:10:00,501,282.0,282.0
2023-08-09 01:10:00,502,280.150757,280.150757
2023-08-09 01:10:00,503,285.0,285.0
2023-08-09 01:10:00,507,135.0,59.001785
2023-08-09 01:10:00,508,139.199997,106.0
2023-08-09 01:10:00,511,0.0,0.0
2023-08-09 01:10:00,512,0.0,0.0
2023-08-09 01:10:00,513,319.0,319.0
2023-08-09 01:10:00,514,136.0,136.0
2023-08-09 01:10:00,516,749.988525,749.988525
2023-08-09 01:10:00,521,939.0,761.021118
2023-08-09 01:10:00,522,939.0,757.450745
2023-08-09 01:10:00,523,0.0,0.0
2023-08-09 01:10:00,524,0.0,0.0
2023-08-09 01:10:00,525,0.0,0.0
2023-08-09 01:10:00,526,232.752441,131.0
2023-08-09 01:10:00,527,1357.0,1058.099976
2023-08-09 01:10:00,528,131.0,131.0
2023-08-09 01:10:00,529,707.269226,577.0
2023-08-09 01:10:00,530,716.826904,577.0
2023-08-09 01:10:00,533,0.0,0.0
2023-08-09 01:10:00,534,0.0,0.0
2023-08-09 01:10:00,535,0.0,0.0
2023-08-09 01:10:00,536,0.0,0.0
2023-08-09 01:10:00,537,0.0,0.0
2023-08-09 01:10:00,538,0.0,0.0
2023-08-09 01:10:00,539,0.0,0.0
2023-08-09 01:10:00,540,0.0,0.0
2023-08-09 01:10:00,541,0.0,0.0
2023-08-09 01:10:00,542,0.0,0.0
2023-08-09 01:10:00,544,1012.0,795.0
2023-08-09 01:10:00,545,1012.0,795.0
2023-08-09 01:10:00,546,354.0,186.0
2023-08-09 01:10:00,547,354.0,186.0
2023-08-09 01:10:00,548,326.0,254.0
2023-08-09 01:10:00,549,229.0,119.992676
2023-08-09 01:10:00,550,118.0,65.0
2023-08-09 01:10:00,552,0.0,0.0
2023-08-09 01:10:00,553,0.0,0.0
2023-08-09 01:15:00,1,50.0,40.000244
2023-08-09 01:15:00,2,50.0,40.000244
2023-08-09 01:15:00,3,479.996735,397.163666
2023-08-09 01:15:00,4,479.996735,396.096527
2023-08-09 01:15:00,5,479.996735,395.614471
2023-08-09 01:15:00,6,479.996735,396.269928
2023-08-09 01:15:00,7,479.996735,398.481903
2023-08-09 01:15:00,8,479.996735,397.219849
2023-08-09 01:15:00,9,479.79837,366.492371
2023-08-09 01:15:00,10,477.045929,364.371613
2023-08-09 01:15:00,11,0.0,0.0
2023-08-09 01:15:00,12,0.0,0.0
2023-08-09 01:15:00,15,435.966766,435.966766
2023-08-09 01:15:00,16,397.788757,397.788757
2023-08-09 01:15:00,17,397.897736,397.897736
2023-08-09 01:15:00,18,407.060913,407.060913
2023-08-09 01:15:00,27,615.0,615.0
2023-08-09 01:15:00,28,0.0,0.0
2023-08-09 01:15:00,29,612.0,612.0
2023-08-09 01:15:00,33,0.0,0.0
2023-08-09 01:15:00,36,980.0,795.0
2023-08-09 01:15:00,37,978.0,795.0
2023-08-09 01:15:00,43,0.0,0.0
2023-08-09 01:15:00,46,445.009064,445.009064
2023-08-09 01:15:00,47,462.986359,409.996735
2023-08-09 01:15:00,48,462.54007,410.517487
2023-08-09 01:15:00,49,462.688873,410.021515
2023-08-09 01:15:00,50,405.012726,405.012726
2023-08-09 01:15:00,51,405.012726,405.012726
2023-08-09 01:15:00,52,0.0,0.0
2023-08-09 01:15:00,53,0.0,0.0
2023-08-09 01:15:00,54,0.0,0.0
2023-08-09 01:15:00,55,0.0,0.0
2023-08-09 01:15:00,56,0.0,0.0
2023-08-09 01:15:00,57,0.0,0.0
2023-08-09 01:15:00,58,0.0,0.0
2023-08-09 01:15:00,59,0.0,0.0
2023-08-09 01:15:00,60,0.0,0.0
2023-08-09 01:15:00,61,362.683258,362.683258
2023-08-09 01:15:00,62,344.471588,344.471588
2023-08-09 01:15:00,63,0.0,0.0
2023-08-09 01:15:00,64,280.014557,280.014557
2023-08-09 01:15:00,65,294.222931,294.222931
2023-08-09 01:15:00,66,297.967072,297.967072
2023-08-09 01:15:00,67,354.720734,312.547272
2023-08-09 01:15:00,68,302.90152,302.90152
2023-08-09 01:15:00,69,749.411743,680.005859
2023-08-09 01:15:00,70,747.882324,685.556396
2023-08-09 01:15:00,71,43.5,25.002136
2023-08-09 01:15:00,72,43.5,25.002136
2023-08-09 01:15:00,73,0.0,0.0
2023-08-09 01:15:00,74,0.0,0.0
2023-08-09 01:15:00,75,0.0,0.0
2023-08-09 01:15:00,76,0.0,0.0
2023-08-09 01:15:00,77,0.0,0.0
2023-08-09 01:15:00,78,0.0,0.0
2023-08-09 01:15:00,79,0.0,0.0
2023-08-09 01:15:00,80,0.0,0.0
2023-08-09 01:15:00,83,320.353729,320.353729
2023-08-09 01:15:00,84,329.484344,329.484344
2023-08-09 01:15:00,85,320.0,320.0
2023-08-09 01:15:00,86,320.0,320.0
2023-08-09 01:15:00,87,324.596527,324.596527
2023-08-09 01:15:00,88,324.745331,324.745331
2023-08-09 01:15:00,89,355.200012,330.003937
2023-08-09 01:15:00,90,352.886322,330.003937
2023-08-09 01:15:00,91,750.0,750.0
2023-08-09 01:15:00,92,947.169434,757.893982
2023-08-09 01:15:00,95,0.0,0.0
2023-08-09 01:15:00,96,0.0,0.0
2023-08-09 01:15:00,97,0.0,0.0
2023-08-09 01:15:00,98,0.0,0.0
2023-08-09 01:15:00,99,371.0,249.0
2023-08-09 01:15:00,100,0.0,0.0
2023-08-09 01:15:00,101,0.0,0.0
2023-08-09 01:15:00,102,0.0,0.0
2023-08-09 01:15:00,103,0.0,0.0
2023-08-09 01:15:00,104,0.0,0.0
2023-08-09 01:15:00,105,0.0,0.0
2023-08-09 01:15:00,106,0.0,0.0
2023-08-09 01:15:00,107,0.0,0.0
2023-08-09 01:15:00,108,0.0,0.0
2023-08-09 01:15:00,112,0.0,0.0
2023-08-09 01:15:00,113,0.0,0.0
2023-08-09 01:15:00,114,0.0,0.0
2023-08-09 01:15:00,115,750.045654,750.045654
2023-08-09 01:15:00,116,750.045654,750.045654
2023-08-09 01:15:00,117,100.0,60.000153
2023-08-09 01:15:00,118,100.0,60.000153
2023-08-09 01:15:00,119,0.0,0.0
2023-08-09 01:15:00,120,0.0,0.0
2023-08-09 01:15:00,126,11.0,8.0
2023-08-09 01:15:00,127,11.0,8.0
2023-08-09 01:15:00,128,984.0,750.0
2023-08-09 01:15:00,129,983.0,750.0
2023-08-09 01:15:00,130,0.0,0.0
2023-08-09 01:15:00,131,974.0,718.0
2023-08-09 01:15:00,132,922.0,758.0
2023-08-09 01:15:00,133,940.0,755.0
2023-08-09 01:15:00,134,247.827118,247.827118
2023-08-09 01:15:00,135,210.0,210.0
2023-08-09 01:15:00,136,0.0,0.0
2023-08-09 01:15:00,137,0.0,0.0
2023-08-09 01:15:00,138,0.0,0.0
2023-08-09 01:15:00,139,282.0,196.0
2023-08-09 01:15:00,140,0.0,0.0
2023-08-09 01:15:00,141,135.5,94.0
2023-08-09 01:15:00,142,163.0,88.0
2023-08-09 01:15:00,143,0.0,0.0
2023-08-09 01:15:00,144,88.0,52.0
2023-08-09 01:15:00,145,160.5,88.436272
2023-08-09 01:15:00,146,160.5,88.436272
2023-08-09 01:15:00,147,174.0,104.0
2023-08-09 01:15:00,150,0.0,0.0
2023-08-09 01:15:00,151,0.0,0.0
2023-08-09 01:15:00,152,0.0,0.0
2023-08-09 01:15:00,153,0.0,0.0
2023-08-09 01:15:00,154,0.0,0.0
2023-08-09 01:15:00,155,0.0,0.0
2023-08-09 01:15:00,156,389.999847,340.0
2023-08-09 01:15:00,158,0.0,0.0
2023-08-09 01:15:00,159,1004.0,795.0
2023-08-09 01:15:00,160,0.0,0.0
2023-08-09 01:15:00,161,0.0,0.0
2023-08-09 01:15:00,162,0.0,0.0
2023-08-09 01:15:00,166,0.0,0.0
2023-08-09 01:15:00,167,0.0,0.0
2023-08-09 01:15:00,168,0.0,0.0
2023-08-09 01:15:00,169,0.0,0.0
2023-08-09 01:15:00,170,0.0,0.0
2023-08-09 01:15:00,171,0.0,0.0
2023-08-09 01:15:00,172,0.0,0.0
2023-08-09 01:15:00,173,0.0,0.0
2023-08-09 01:15:00,174,0.0,0.0
2023-08-09 01:15:00,175,282.250397,152.0
2023-08-09 01:15:00,176,285.0,153.633942
2023-08-09 01:15:00,177,296.0,214.0
2023-08-09 01:15:00,178,0.0,0.0
2023-08-09 01:15:00,179,0.0,0.0
2023-08-09 01:15:00,180,0.0,0.0
2023-08-09 01:15:00,181,0.0,0.0
2023-08-09 01:15:00,182,0.0,0.0
2023-08-09 01:15:00,183,0.0,0.0
2023-08-09 01:15:00,184,0.0,0.0
2023-08-09 01:15:00,185,0.0,0.0
2023-08-09 01:15:00,186,0.0,0.0
2023-08-09 01:15:00,187,0.0,0.0
2023-08-09 01:15:00,188,0.0,0.0
2023-08-09 01:15:00,189,0.0,0.0
2023-08-09 01:15:00,190,985.0,795.0
2023-08-09 01:15:00,191,984.0,795.0
2023-08-09 01:15:00,193,16.999903,11.999903
2023-08-09 01:15:00,194,16.999903,11.999903
2023-08-09 01:15:00,195,31.0,29.949463
2023-08-09 01:15:00,196,0.0,0.0
2023-08-09 01:15:00,197,0.0,0.0
2023-08-09 01:15:00,198,0.0,0.0
2023-08-09 01:15:00,200,0.0,0.0
2023-08-09 01:15:00,207,0.0,0.0
2023-08-09 01:15:00,208,0.0,0.0
2023-08-09 01:15:00,209,0.0,0.0
2023-08-09 01:15:00,210,0.0,0.0
2023-08-09 01:15:00,211,0.0,0.0
2023-08-09 01:15:00,212,0.0,0.0
2023-08-09 01:15:00,213,0.0,0.0
2023-08-09 01:15:00,214,0.0,0.0
2023-08-09 01:15:00,215,0.0,0.0
2023-08-09 01:15:00,216,0.0,0.0
2023-08-09 01:15:00,217,25.0,20.99826
2023-08-09 01:15:00,218,25.0,20.99826
2023-08-09 01:15:00,219,25.0,20.99826
2023-08-09 01:15:00,220,25.0,20.99826
2023-08-09 01:15:00,231,0.0,0.0
2023-08-09 01:15:00,232,0.0,0.0
2023-08-09 01:15:00,233,0.0,0.0
2023-08-09 01:15:00,234,0.0,0.0
2023-08-09 01:15:00,237,0.0,0.0
2023-08-09 01:15:00,238,0.0,0.0
2023-08-09 01:15:00,240,276.0,276.0
2023-08-09 01:15:00,241,141.0,141.0
2023-08-09 01:15:00,242,0.0,0.0
2023-08-09 01:15:00,243,0.0,0.0
2023-08-09 01:15:00,244,0.0,0.0
2023-08-09 01:15:00,247,0.0,0.0
2023-08-09 01:15:00,248,0.0,0.0
2023-08-09 01:15:00,249,48.840828,0.0
2023-08-09 01:15:00,250,154.0,99.0
2023-08-09 01:15:00,251,47.752159,0.0
2023-08-09 01:15:00,252,83.666672,65.0
2023-08-09 01:15:00,253,0.0,0.0
2023-08-09 01:15:00,254,0.0,0.0
2023-08-09 01:15:00,255,240.5,229.570938
2023-08-09 01:15:00,256,240.5,229.570938
2023-08-09 01:15:00,257,232.518982,230.062698
2023-08-09 01:15:00,258,247.0,247.0
2023-08-09 01:15:00,259,247.0,247.0
2023-08-09 01:15:00,260,246.0,246.0
2023-08-09 01:15:00,264,10.000229,5.000229
2023-08-09 01:15:00,265,10.000229,5.000229
2023-08-09 01:15:00,266,0.0,0.0
2023-08-09 01:15:00,267,0.0,0.0
2023-08-09 01:15:00,268,0.0,0.0
2023-08-09 01:15:00,269,0.0,0.0
2023-08-09 01:15:00,270,0.0,0.0
2023-08-09 01:15:00,271,0.0,0.0
2023-08-09 01:15:00,272,0.0,0.0
2023-08-09 01:15:00,273,0.0,0.0
2023-08-09 01:15:00,274,0.0,0.0
2023-08-09 01:15:00,275,0.0,0.0
2023-08-09 01:15:00,276,0.0,0.0
2023-08-09 01:15:00,277,0.0,0.0
2023-08-09 01:15:00,278,0.0,0.0
2023-08-09 01:15:00,279,0.0,0.0
2023-08-09 01:15:00,280,0.0,0.0
2023-08-09 01:15:00,281,0.0,0.0
2023-08-09 01:15:00,282,0.0,0.0
2023-08-09 01:15:00,283,0.0,0.0
2023-08-09 01:15:00,284,0.0,0.0
2023-08-09 01:15:00,285,0.0,0.0
2023-08-09 01:15:00,286,0.0,0.0
2023-08-09 01:15:00,287,0.0,0.0
2023-08-09 01:15:00,288,0.0,0.0
2023-08-09 01:15:00,289,0.0,0.0
2023-08-09 01:15:00,290,0.0,0.0
2023-08-09 01:15:00,291,0.0,0.0
2023-08-09 01:15:00,292,0.0,0.0
2023-08-09 01:15:00,293,0.0,0.0
2023-08-09 01:15:00,294,0.0,0.0
2023-08-09 01:15:00,299,0.0,0.0
2023-08-09 01:15:00,300,0.0,0.0
2023-08-09 01:15:00,301,174.0,123.99823
2023-08-09 01:15:00,302,174.0,123.99823
2023-08-09 01:15:00,303,0.0,0.0
2023-08-09 01:15:00,304,205.0,132.0
2023-08-09 01:15:00,305,364.0,215.001404
2023-08-09 01:15:00,306,349.0,286.0
2023-08-09 01:15:00,307,359.0,200.004578
2023-08-09 01:15:00,308,0.0,0.0
2023-08-09 01:15:00,309,0.0,0.0
2023-08-09 01:15:00,310,0.0,0.0
2023-08-09 01:15:00,311,0.0,0.0
2023-08-09 01:15:00,312,0.0,0.0
2023-08-09 01:15:00,313,0.0,0.0
2023-08-09 01:15:00,314,0.0,0.0
2023-08-09 01:15:00,315,0.0,0.0
2023-08-09 01:15:00,316,0.0,0.0
2023-08-09 01:15:00,317,0.0,0.0
2023-08-09 01:15:00,318,0.0,0.0
2023-08-09 01:15:00,319,0.0,0.0
2023-08-09 01:15:00,320,0.0,0.0
2023-08-09 01:15:00,321,0.0,0.0
2023-08-09 01:15:00,322,0.0,0.0
2023-08-09 01:15:00,323,163.5,122.0
2023-08-09 01:15:00,324,0.0,0.0
2023-08-09 01:15:00,325,87.5,68.0
2023-08-09 01:15:00,326,0.0,0.0
2023-08-09 01:15:00,327,0.0,0.0
2023-08-09 01:15:00,328,0.0,0.0
2023-08-09 01:15:00,329,0.0,0.0
2023-08-09 01:15:00,330,0.0,0.0
2023-08-09 01:15:00,331,816.0,648.504578
2023-08-09 01:15:00,332,813.0,645.830933
2023-08-09 01:15:00,333,0.0,0.0
2023-08-09 01:15:00,334,0.0,0.0
2023-08-09 01:15:00,335,0.0,0.0
2023-08-09 01:15:00,336,0.0,0.0
2023-08-09 01:15:00,337,0.0,0.0
2023-08-09 01:15:00,338,0.0,0.0
2023-08-09 01:15:00,339,0.0,0.0
2023-08-09 01:15:00,340,818.0,675.465088
2023-08-09 01:15:00,341,817.0,676.377686
2023-08-09 01:15:00,342,166.0,135.0
2023-08-09 01:15:00,343,167.0,135.0
2023-08-09 01:15:00,344,0.0,0.0
2023-08-09 01:15:00,345,0.0,0.0
2023-08-09 01:15:00,346,90.151306,80.0
2023-08-09 01:15:00,347,163.0,163.0
2023-08-09 01:15:00,348,0.0,0.0
2023-08-09 01:15:00,349,0.0,0.0
2023-08-09 01:15:00,350,0.0,0.0
2023-08-09 01:15:00,351,0.0,0.0
2023-08-09 01:15:00,352,0.0,0.0
2023-08-09 01:15:00,353,0.0,0.0
2023-08-09 01:15:00,354,0.0,0.0
2023-08-09 01:15:00,355,0.0,0.0
2023-08-09 01:15:00,356,25.0,10.0
2023-08-09 01:15:00,357,28.0,10.0
2023-08-09 01:15:00,358,20.0,10.000153
2023-08-09 01:15:00,359,20.0,10.000153
2023-08-09 01:15:00,360,23.5,7.0
2023-08-09 01:15:00,361,23.5,7.0
2023-08-09 01:15:00,362,23.5,7.0
2023-08-09 01:15:00,363,23.5,10.0
2023-08-09 01:15:00,364,0.0,0.0
2023-08-09 01:15:00,365,703.033264,665.414062
2023-08-09 01:15:00,366,378.487396,355.0
2023-08-09 01:15:00,367,379.159668,355.0
2023-08-09 01:15:00,368,0.0,0.0
2023-08-09 01:15:00,369,0.0,0.0
2023-08-09 01:15:00,370,0.0,0.0
2023-08-09 01:15:00,371,0.0,0.0
2023-08-09 01:15:00,372,0.0,0.0
2023-08-09 01:15:00,373,0.0,0.0
2023-08-09 01:15:00,374,0.0,0.0
2023-08-09 01:15:00,375,0.0,0.0
2023-08-09 01:15:00,376,0.0,0.0
2023-08-09 01:15:00,377,0.0,0.0
2023-08-09 01:15:00,378,0.0,0.0
2023-08-09 01:15:00,379,0.0,0.0
2023-08-09 01:15:00,380,0.0,0.0
2023-08-09 01:15:00,381,0.0,0.0
2023-08-09 01:15:00,382,0.0,0.0
2023-08-09 01:15:00,383,0.0,0.0
2023-08-09 01:15:00,384,0.0,0.0
2023-08-09 01:15:00,385,0.0,0.0
2023-08-09 01:15:00,386,0.0,0.0
2023-08-09 01:15:00,387,0.0,0.0
2023-08-09 01:15:00,388,0.0,0.0
2023-08-09 01:15:00,389,0.0,0.0
2023-08-09 01:15:00,390,0.0,0.0
2023-08-09 01:15:00,419,0.0,0.0
2023-08-09 01:15:00,420,0.0,0.0
2023-08-09 01:15:00,421,0.0,0.0
2023-08-09 01:15:00,422,247.507614,180.0
2023-08-09 01:15:00,423,247.923019,180.0
2023-08-09 01:15:00,432,287.0,216.0
2023-08-09 01:15:00,433,412.0,412.0
2023-08-09 01:15:00,434,270.5,180.013397
2023-08-09 01:15:00,435,270.5,180.013397
2023-08-09 01:15:00,436,273.0,180.013397
2023-08-09 01:15:00,437,273.0,180.013397
2023-08-09 01:15:00,438,274.0,208.0
2023-08-09 01:15:00,439,277.0,208.0
2023-08-09 01:15:00,440,155.5,120.0
2023-08-09 01:15:00,441,155.5,120.0
2023-08-09 01:15:00,442,169.0,120.0
2023-08-09 01:15:00,443,0.0,0.0
2023-08-09 01:15:00,444,0.0,0.0
2023-08-09 01:15:00,450,219.0,219.0
2023-08-09 01:15:00,451,131.0,131.0
2023-08-09 01:15:00,452,239.0,130.124817
2023-08-09 01:15:00,453,131.0,85.0
2023-08-09 01:15:00,459,0.0,0.0
2023-08-09 01:15:00,467,12.0,5.000153
2023-08-09 01:15:00,468,12.0,4.000366
2023-08-09 01:15:00,469,5.000153,1.600391
2023-08-09 01:15:00,471,4.883686,0.0
2023-08-09 01:15:00,472,217.0,217.0
2023-08-09 01:15:00,473,125.0,125.0
2023-08-09 01:15:00,474,220.0,220.0
2023-08-09 01:15:00,475,125.0,125.0
2023-08-09 01:15:00,477,247.0,164.0
2023-08-09 01:15:00,478,0.0,0.0
2023-08-09 01:15:00,479,126.5,76.0
2023-08-09 01:15:00,480,0.0,0.0
2023-08-09 01:15:00,481,0.0,0.0
2023-08-09 01:15:00,482,0.0,0.0
2023-08-09 01:15:00,485,0.0,0.0
2023-08-09 01:15:00,486,0.0,0.0
2023-08-09 01:15:00,487,0.0,0.0
2023-08-09 01:15:00,488,0.0,0.0
2023-08-09 01:15:00,489,993.0,795.0
2023-08-09 01:15:00,490,994.0,795.0
2023-08-09 01:15:00,491,964.0,791.0
2023-08-09 01:15:00,492,966.0,786.0
2023-08-09 01:15:00,493,988.0,795.0
2023-08-09 01:15:00,494,985.0,795.0
2023-08-09 01:15:00,495,0.0,0.0
2023-08-09 01:15:00,496,0.0,0.0
2023-08-09 01:15:00,497,0.0,0.0
2023-08-09 01:15:00,498,0.0,0.0
2023-08-09 01:15:00,499,0.0,0.0
2023-08-09 01:15:00,501,282.0,282.0
2023-08-09 01:15:00,502,275.710327,275.710327
2023-08-09 01:15:00,503,285.0,285.0
2023-08-09 01:15:00,507,135.0,59.001785
2023-08-09 01:15:00,508,139.199997,106.0
2023-08-09 01:15:00,511,0.0,0.0
2023-08-09 01:15:00,512,0.0,0.0
2023-08-09 01:15:00,513,319.0,319.0
2023-08-09 01:15:00,514,136.0,136.0
2023-08-09 01:15:00,516,850.012939,749.988525
2023-08-09 01:15:00,521,939.0,763.575317
2023-08-09 01:15:00,522,939.0,747.233276
2023-08-09 01:15:00,523,0.0,0.0
2023-08-09 01:15:00,524,0.0,0.0
2023-08-09 01:15:00,525,0.0,0.0
2023-08-09 01:15:00,526,233.301758,131.0
2023-08-09 01:15:00,527,1357.0,1058.099976
2023-08-09 01:15:00,528,131.0,131.0
2023-08-09 01:15:00,529,707.269226,577.0
2023-08-09 01:15:00,530,716.826904,577.0
2023-08-09 01:15:00,533,0.0,0.0
2023-08-09 01:15:00,534,0.0,0.0
2023-08-09 01:15:00,535,0.0,0.0
2023-08-09 01:15:00,536,0.0,0.0
2023-08-09 01:15:00,537,0.0,0.0
2023-08-09 01:15:00,538,0.0,0.0
2023-08-09 01:15:00,539,0.0,0.0
2023-08-09 01:15:00,540,0.0,0.0
2023-08-09 01:15:00,541,0.0,0.0
2023-08-09 01:15:00,542,0.0,0.0
2023-08-09 01:15:00,544,1012.0,795.0
2023-08-09 01:15:00,545,1012.0,795.0
2023-08-09 01:15:00,546,354.0,186.0
2023-08-09 01:15:00,547,354.0,186.0
2023-08-09 01:15:00,548,326.0,254.0
2023-08-09 01:15:00,549,229.0,119.992676
2023-08-09 01:15:00,550,118.0,65.0
2023-08-09 01:15:00,552,0.0,0.0
2023-08-09 01:15:00,553,0.0,0.0
2023-08-09 01:20:00,1,50.0,40.000244
2023-08-09 01:20:00,2,50.0,40.000244
2023-08-09 01:20:00,3,479.996735,381.124908
2023-08-09 01:20:00,4,477.944336,377.944336
2023-08-09 01:20:00,5,478.427917,378.427917
2023-08-09 01:20:00,6,479.996735,382.324982
2023-08-09 01:20:00,7,479.996735,392.569824
2023-08-09 01:20:00,8,470.537781,370.537781
2023-08-09 01:20:00,9,479.79837,392.645782
2023-08-09 01:20:00,10,477.045929,364.371613
2023-08-09 01:20:00,11,0.0,0.0
2023-08-09 01:20:00,12,0.0,0.0
2023-08-09 01:20:00,15,442.518616,442.518616
2023-08-09 01:20:00,16,406.077576,406.077576
2023-08-09 01:20:00,17,389.243317,389.243317
2023-08-09 01:20:00,18,396.286255,396.286255
2023-08-09 01:20:00,27,615.0,615.0
2023-08-09 01:20:00,28,0.0,0.0
2023-08-09 01:20:00,29,612.0,612.0
2023-08-09 01:20:00,33,0.0,0.0
2023-08-09 01:20:00,36,980.0,795.0
2023-08-09 01:20:00,37,978.0,795.0
2023-08-09 01:20:00,43,0.0,0.0
2023-08-09 01:20:00,46,445.009064,445.009064
2023-08-09 01:20:00,47,462.986359,409.996735
2023-08-09 01:20:00,48,447.609833,410.517487
2023-08-09 01:20:00,49,462.688873,410.021515
2023-08-09 01:20:00,50,405.012726,405.012726
2023-08-09 01:20:00,51,405.012726,405.012726
2023-08-09 01:20:00,52,0.0,0.0
2023-08-09 01:20:00,53,0.0,0.0
2023-08-09 01:20:00,54,0.0,0.0
2023-08-09 01:20:00,55,0.0,0.0
2023-08-09 01:20:00,56,0.0,0.0
2023-08-09 01:20:00,57,0.0,0.0
2023-08-09 01:20:00,58,0.0,0.0
2023-08-09 01:20:00,59,0.0,0.0
2023-08-09 01:20:00,60,0.0,0.0
2023-08-09 01:20:00,61,361.580688,361.580688
2023-08-09 01:20:00,62,344.905426,344.905426
2023-08-09 01:20:00,63,0.0,0.0
2023-08-09 01:20:00,64,280.014557,280.014557
2023-08-09 01:20:00,65,294.222931,294.222931
2023-08-09 01:20:00,66,300.291931,297.967072
2023-08-09 01:20:00,67,356.759064,312.547272
2023-08-09 01:20:00,68,302.90152,302.90152
2023-08-09 01:20:00,69,749.411743,680.005859
2023-08-09 01:20:00,70,747.882324,685.728027
2023-08-09 01:20:00,71,43.5,25.002136
2023-08-09 01:20:00,72,43.5,25.002136
2023-08-09 01:20:00,73,0.0,0.0
2023-08-09 01:20:00,74,0.0,0.0
2023-08-09 01:20:00,75,0.0,0.0
2023-08-09 01:20:00,76,0.0,0.0
2023-08-09 01:20:00,77,0.0,0.0
2023-08-09 01:20:00,78,0.0,0.0
2023-08-09 01:20:00,79,0.0,0.0
2023-08-09 01:20:00,80,0.0,0.0
2023-08-09 01:20:00,83,320.353729,320.353729
2023-08-09 01:20:00,84,329.509247,329.509247
2023-08-09 01:20:00,85,320.0,320.0
2023-08-09 01:20:00,86,320.0,320.0
2023-08-09 01:20:00,87,353.720001,324.596527
2023-08-09 01:20:00,88,324.745331,324.745331
2023-08-09 01:20:00,89,355.200012,330.003937
2023-08-09 01:20:00,90,352.980011,330.003937
2023-08-09 01:20:00,91,750.0,750.0
2023-08-09 01:20:00,92,947.169434,746.9375
2023-08-09 01:20:00,95,0.0,0.0
2023-08-09 01:20:00,96,0.0,0.0
2023-08-09 01:20:00,97,0.0,0.0
2023-08-09 01:20:00,98,0.0,0.0
2023-08-09 01:20:00,99,346.251251,249.0
2023-08-09 01:20:00,100,0.0,0.0
2023-08-09 01:20:00,101,0.0,0.0
2023-08-09 01:20:00,102,0.0,0.0
2023-08-09 01:20:00,103,0.0,0.0
2023-08-09 01:20:00,104,0.0,0.0
2023-08-09 01:20:00,105,0.0,0.0
2023-08-09 01:20:00,106,0.0,0.0
2023-08-09 01:20:00,107,0.0,0.0
2023-08-09 01:20:00,108,0.0,0.0
2023-08-09 01:20:00,112,0.0,0.0
2023-08-09 01:20:00,113,0.0,0.0
2023-08-09 01:20:00,114,0.0,0.0
2023-08-09 01:20:00,115,750.045654,750.045654
2023-08-09 01:20:00,116,750.045654,750.045654
2023-08-09 01:20:00,117,100.0,60.000153
2023-08-09 01:20:00,118,100.0,60.000153
2023-08-09 01:20:00,119,0.0,0.0
2023-08-09 01:20:00,120,0.0,0.0
2023-08-09 01:20:00,126,11.0,8.0
2023-08-09 01:20:00,127,11.0,8.0
2023-08-09 01:20:00,128,984.0,750.0
2023-08-09 01:20:00,129,983.0,750.0
2023-08-09 01:20:00,130,0.0,0.0
2023-08-09 01:20:00,131,974.0,718.0
2023-08-09 01:20:00,132,922.0,758.0
2023-08-09 01:20:00,133,940.0,755.0
2023-08-09 01:20:00,134,243.144714,243.144714
2023-08-09 01:20:00,135,210.0,210.0
2023-08-09 01:20:00,136,0.0,0.0
2023-08-09 01:20:00,137,0.0,0.0
2023-08-09 01:20:00,138,0.0,0.0
2023-08-09 01:20:00,139,282.0,196.0
2023-08-09 01:20:00,140,0.0,0.0
2023-08-09 01:20:00,141,135.5,94.0
2023-08-09 01:20:00,142,163.0,88.0
2023-08-09 01:20:00,143,0.0,0.0
2023-08-09 01:20:00,144,13.658508,0.0
2023-08-09 01:20:00,145,160.5,88.436272
2023-08-09 01:20:00,146,160.5,88.436272
2023-08-09 01:20:00,147,174.0,104.0
2023-08-09 01:20:00,150,0.0,0.0
2023-08-09 01:20:00,151,0.0,0.0
2023-08-09 01:20:00,152,0.0,0.0
2023-08-09 01:20:00,153,0.0,0.0
2023-08-09 01:20:00,154,0.0,0.0
2023-08-09 01:20:00,155,0.0,0.0
2023-08-09 01:20:00,156,389.999847,340.0
2023-08-09 01:20:00,158,0.0,0.0
2023-08-09 01:20:00,159,1004.0,795.0
2023-08-09 01:20:00,160,0.0,0.0
2023-08-09 01:20:00,161,0.0,0.0
2023-08-09 01:20:00,162,0.0,0.0
2023-08-09 01:20:00,166,0.0,0.0
2023-08-09 01:20:00,167,0.0,0.0
2023-08-09 01:20:00,168,0.0,0.0
2023-08-09 01:20:00,169,0.0,0.0
2023-08-09 01:20:00,170,0.0,0.0
2023-08-09 01:20:00,171,0.0,0.0
2023-08-09 01:20:00,172,0.0,0.0
2023-08-09 01:20:00,173,0.0,0.0
2023-08-09 01:20:00,174,0.0,0.0
2023-08-09 01:20:00,175,282.250397,152.0
2023-08-09 01:20:00,176,285.0,153.767487
2023-08-09 01:20:00,177,296.0,214.0
2023-08-09 01:20:00,178,0.0,0.0
2023-08-09 01:20:00,179,0.0,0.0
2023-08-09 01:20:00,180,0.0,0.0
2023-08-09 01:20:00,181,0.0,0.0
2023-08-09 01:20:00,182,0.0,0.0
2023-08-09 01:20:00,183,0.0,0.0
2023-08-09 01:20:00,184,0.0,0.0
2023-08-09 01:20:00,185,0.0,0.0
2023-08-09 01:20:00,186,0.0,0.0
2023-08-09 01:20:00,187,0.0,0.0
2023-08-09 01:20:00,188,0.0,0.0
2023-08-09 01:20:00,189,0.0,0.0
2023-08-09 01:20:00,190,985.0,795.0
2023-08-09 01:20:00,191,984.0,795.0
2023-08-09 01:20:00,193,16.999903,11.999903
2023-08-09 01:20:00,194,16.999903,11.999903
2023-08-09 01:20:00,195,31.0,29.949463
2023-08-09 01:20:00,196,0.0,0.0
2023-08-09 01:20:00,197,0.0,0.0
2023-08-09 01:20:00,198,0.0,0.0
2023-08-09 01:20:00,200,0.0,0.0
2023-08-09 01:20:00,207,0.0,0.0
2023-08-09 01:20:00,208,0.0,0.0
2023-08-09 01:20:00,209,0.0,0.0
2023-08-09 01:20:00,210,0.0,0.0
2023-08-09 01:20:00,211,0.0,0.0
2023-08-09 01:20:00,212,0.0,0.0
2023-08-09 01:20:00,213,0.0,0.0
2023-08-09 01:20:00,214,0.0,0.0
2023-08-09 01:20:00,215,0.0,0.0
2023-08-09 01:20:00,216,0.0,0.0
2023-08-09 01:20:00,217,25.0,20.99826
2023-08-09 01:20:00,218,25.0,20.99826
2023-08-09 01:20:00,219,25.0,20.99826
2023-08-09 01:20:00,220,25.0,20.99826
2023-08-09 01:20:00,231,0.0,0.0
2023-08-09 01:20:00,232,0.0,0.0
2023-08-09 01:20:00,233,0.0,0.0
2023-08-09 01:20:00,234,0.0,0.0
2023-08-09 01:20:00,237,0.0,0.0
2023-08-09 01:20:00,238,0.0,0.0
2023-08-09 01:20:00,240,276.0,276.0
2023-08-09 01:20:00,241,141.0,141.0
2023-08-09 01:20:00,242,0.0,0.0
2023-08-09 01:20:00,243,0.0,0.0
2023-08-09 01:20:00,244,0.0,0.0
2023-08-09 01:20:00,247,0.0,0.0
2023-08-09 01:20:00,248,0.0,0.0
2023-08-09 01:20:00,249,33.397289,0.0
2023-08-09 01:20:00,250,38.715927,0.0
2023-08-09 01:20:00,251,31.565414,0.0
2023-08-09 01:20:00,252,251.0,195.0
2023-08-09 01:20:00,253,0.0,0.0
2023-08-09 01:20:00,254,0.0,0.0
2023-08-09 01:20:00,255,240.5,186.924576
2023-08-09 01:20:00,256,240.5,186.924576
2023-08-09 01:20:00,257,261.0,228.198715
2023-08-09 01:20:00,258,247.0,247.0
2023-08-09 01:20:00,259,247.0,247.0
2023-08-09 01:20:00,260,246.0,246.0
2023-08-09 01:20:00,264,10.000229,5.000229
2023-08-09 01:20:00,265,10.000229,5.000229
2023-08-09 01:20:00,266,0.0,0.0
2023-08-09 01:20:00,267,0.0,0.0
2023-08-09 01:20:00,268,0.0,0.0
2023-08-09 01:20:00,269,0.0,0.0
2023-08-09 01:20:00,270,0.0,0.0
2023-08-09 01:20:00,271,0.0,0.0
2023-08-09 01:20:00,272,0.0,0.0
2023-08-09 01:20:00,273,0.0,0.0
2023-08-09 01:20:00,274,0.0,0.0
2023-08-09 01:20:00,275,0.0,0.0
2023-08-09 01:20:00,276,0.0,0.0
2023-08-09 01:20:00,277,0.0,0.0
2023-08-09 01:20:00,278,0.0,0.0
2023-08-09 01:20:00,279,0.0,0.0
2023-08-09 01:20:00,280,0.0,0.0
2023-08-09 01:20:00,281,0.0,0.0
2023-08-09 01:20:00,282,0.0,0.0
2023-08-09 01:20:00,283,0.0,0.0
2023-08-09 01:20:00,284,0.0,0.0
2023-08-09 01:20:00,285,0.0,0.0
2023-08-09 01:20:00,286,0.0,0.0
2023-08-09 01:20:00,287,0.0,0.0
2023-08-09 01:20:00,288,0.0,0.0
2023-08-09 01:20:00,289,0.0,0.0
2023-08-09 01:20:00,290,0.0,0.0
2023-08-09 01:20:00,291,0.0,0.0
2023-08-09 01:20:00,292,0.0,0.0
2023-08-09 01:20:00,293,0.0,0.0
2023-08-09 01:20:00,294,0.0,0.0
2023-08-09 01:20:00,299,0.0,0.0
2023-08-09 01:20:00,300,0.0,0.0
2023-08-09 01:20:00,301,174.0,123.99823
2023-08-09 01:20:00,302,174.0,123.99823
2023-08-09 01:20:00,303,0.0,0.0
2023-08-09 01:20:00,304,205.0,132.0
2023-08-09 01:20:00,305,364.0,215.001404
2023-08-09 01:20:00,306,349.0,286.0
2023-08-09 01:20:00,307,359.0,200.004578
2023-08-09 01:20:00,308,0.0,0.0
2023-08-09 01:20:00,309,0.0,0.0
2023-08-09 01:20:00,310,0.0,0.0
2023-08-09 01:20:00,311,0.0,0.0
2023-08-09 01:20:00,312,0.0,0.0
2023-08-09 01:20:00,313,0.0,0.0
2023-08-09 01:20:00,314,0.0,0.0
2023-08-09 01:20:00,315,0.0,0.0
2023-08-09 01:20:00,316,0.0,0.0
2023-08-09 01:20:00,317,0.0,0.0
2023-08-09 01:20:00,318,0.0,0.0
2023-08-09 01:20:00,319,0.0,0.0
2023-08-09 01:20:00,320,0.0,0.0
2023-08-09 01:20:00,321,0.0,0.0
2023-08-09 01:20:00,322,0.0,0.0
2023-08-09 01:20:00,323,163.5,122.0
2023-08-09 01:20:00,324,0.0,0.0
2023-08-09 01:20:00,325,87.5,68.0
2023-08-09 01:20:00,326,0.0,0.0
2023-08-09 01:20:00,327,0.0,0.0
2023-08-09 01:20:00,328,0.0,0.0
2023-08-09 01:20:00,329,0.0,0.0
2023-08-09 01:20:00,330,0.0,0.0
2023-08-09 01:20:00,331,816.0,645.563538
2023-08-09 01:20:00,332,813.0,645.830933
2023-08-09 01:20:00,333,0.0,0.0
2023-08-09 01:20:00,334,0.0,0.0
2023-08-09 01:20:00,335,0.0,0.0
2023-08-09 01:20:00,336,0.0,0.0
2023-08-09 01:20:00,337,0.0,0.0
2023-08-09 01:20:00,338,0.0,0.0
2023-08-09 01:20:00,339,0.0,0.0
2023-08-09 01:20:00,340,818.0,676.253296
2023-08-09 01:20:00,341,817.0,676.709595
2023-08-09 01:20:00,342,166.0,135.0
2023-08-09 01:20:00,343,167.0,135.0
2023-08-09 01:20:00,344,0.0,0.0
2023-08-09 01:20:00,345,0.0,0.0
2023-08-09 01:20:00,346,89.292969,80.0
2023-08-09 01:20:00,347,163.0,163.0
2023-08-09 01:20:00,348,0.0,0.0
2023-08-09 01:20:00,349,0.0,0.0
2023-08-09 01:20:00,350,0.0,0.0
2023-08-09 01:20:00,351,0.0,0.0
2023-08-09 01:20:00,352,0.0,0.0
2023-08-09 01:20:00,353,0.0,0.0
2023-08-09 01:20:00,354,0.0,0.0
2023-08-09 01:20:00,355,0.0,0.0
2023-08-09 01:20:00,356,25.0,10.0
2023-08-09 01:20:00,357,28.0,10.0
2023-08-09 01:20:00,358,20.0,10.000153
2023-08-09 01:20:00,359,20.0,10.000153
2023-08-09 01:20:00,360,23.5,7.0
2023-08-09 01:20:00,361,23.5,7.0
2023-08-09 01:20:00,362,23.5,7.0
2023-08-09 01:20:00,363,23.5,10.0
2023-08-09 01:20:00,364,0.0,0.0
2023-08-09 01:20:00,365,703.033264,665.414062
2023-08-09 01:20:00,366,378.487396,355.0
2023-08-09 01:20:00,367,379.159668,355.0
2023-08-09 01:20:00,368,0.0,0.0
2023-08-09 01:20:00,369,0.0,0.0
2023-08-09 01:20:00,370,0.0,0.0
2023-08-09 01:20:00,371,0.0,0.0
2023-08-09 01:20:00,372,0.0,0.0
2023-08-09 01:20:00,373,0.0,0.0
2023-08-09 01:20:00,374,0.0,0.0
2023-08-09 01:20:00,375,0.0,0.0
2023-08-09 01:20:00,376,0.0,0.0
2023-08-09 01:20:00,377,0.0,0.0
2023-08-09 01:20:00,378,0.0,0.0
2023-08-09 01:20:00,379,0.0,0.0
2023-08-09 01:20:00,380,0.0,0.0
2023-08-09 01:20:00,381,0.0,0.0
2023-08-09 01:20:00,382,0.0,0.0
2023-08-09 01:20:00,383,0.0,0.0
2023-08-09 01:20:00,384,0.0,0.0
2023-08-09 01:20:00,385,0.0,0.0
2023-08-09 01:20:00,386,0.0,0.0
2023-08-09 01:20:00,387,0.0,0.0
2023-08-09 01:20:00,388,0.0,0.0
2023-08-09 01:20:00,389,0.0,0.0
2023-08-09 01:20:00,390,0.0,0.0
2023-08-09 01:20:00,419,0.0,0.0
2023-08-09 01:20:00,420,0.0,0.0
2023-08-09 01:20:00,421,0.0,0.0
2023-08-09 01:20:00,422,247.507614,180.0
2023-08-09 01:20:00,423,247.923019,180.0
2023-08-09 01:20:00,432,287.0,216.0
2023-08-09 01:20:00,433,412.0,412.0
2023-08-09 01:20:00,434,270.5,180.013397
2023-08-09 01:20:00,435,270.5,180.013397
2023-08-09 01:20:00,436,273.0,180.013397
2023-08-09 01:20:00,437,273.0,180.013397
2023-08-09 01:20:00,438,274.0,208.0
2023-08-09 01:20:00,439,277.0,208.0
2023-08-09 01:20:00,440,155.5,120.0
2023-08-09 01:20:00,441,155.5,120.0
2023-08-09 01:20:00,442,169.0,120.0
2023-08-09 01:20:00,443,0.0,0.0
2023-08-09 01:20:00,444,0.0,0.0
2023-08-09 01:20:00,450,219.0,219.0
2023-08-09 01:20:00,451,131.0,131.0
2023-08-09 01:20:00,452,239.0,130.124817
2023-08-09 01:20:00,453,131.0,85.0
2023-08-09 01:20:00,459,0.0,0.0
2023-08-09 01:20:00,467,12.0,5.000153
2023-08-09 01:20:00,468,12.0,4.000366
2023-08-09 01:20:00,469,5.000153,1.600391
2023-08-09 01:20:00,471,4.681277,0.0
2023-08-09 01:20:00,472,217.0,217.0
2023-08-09 01:20:00,473,125.0,125.0
2023-08-09 01:20:00,474,220.0,220.0
2023-08-09 01:20:00,475,125.0,125.0
2023-08-09 01:20:00,477,247.0,164.0
2023-08-09 01:20:00,478,0.0,0.0
2023-08-09 01:20:00,479,126.5,76.0
2023-08-09 01:20:00,480,0.0,0.0
2023-08-09 01:20:00,481,0.0,0.0
2023-08-09 01:20:00,482,0.0,0.0
2023-08-09 01:20:00,485,0.0,0.0
2023-08-09 01:20:00,486,0.0,0.0
2023-08-09 01:20:00,487,0.0,0.0
2023-08-09 01:20:00,488,0.0,0.0
2023-08-09 01:20:00,489,993.0,795.0
2023-08-09 01:20:00,490,994.0,795.0
2023-08-09 01:20:00,491,964.0,791.0
2023-08-09 01:20:00,492,966.0,786.0
2023-08-09 01:20:00,493,988.0,795.0
2023-08-09 01:20:00,494,985.0,795.0
2023-08-09 01:20:00,495,0.0,0.0
2023-08-09 01:20:00,496,0.0,0.0
2023-08-09 01:20:00,497,0.0,0.0
2023-08-09 01:20:00,498,0.0,0.0
2023-08-09 01:20:00,499,0.0,0.0
2023-08-09 01:20:00,501,282.0,282.0
2023-08-09 01:20:00,502,277.587158,277.587158
2023-08-09 01:20:00,503,285.0,285.0
2023-08-09 01:20:00,507,135.0,59.001785
2023-08-09 01:20:00,508,139.199997,106.0
2023-08-09 01:20:00,511,0.0,0.0
2023-08-09 01:20:00,512,0.0,0.0
2023-08-09 01:20:00,513,319.0,319.0
2023-08-09 01:20:00,514,136.0,136.0
2023-08-09 01:20:00,516,850.012939,749.988525
2023-08-09 01:20:00,521,939.0,764.445801
2023-08-09 01:20:00,522,939.0,758.815491
2023-08-09 01:20:00,523,0.0,0.0
2023-08-09 01:20:00,524,0.0,0.0
2023-08-09 01:20:00,525,0.0,0.0
2023-08-09 01:20:00,526,232.477783,131.0
2023-08-09 01:20:00,527,1357.0,1058.099976
2023-08-09 01:20:00,528,131.0,131.0
2023-08-09 01:20:00,529,707.269226,577.0
2023-08-09 01:20:00,530,716.826904,577.0
2023-08-09 01:20:00,533,0.0,0.0
2023-08-09 01:20:00,534,0.0,0.0
2023-08-09 01:20:00,535,0.0,0.0
2023-08-09 01:20:00,536,0.0,0.0
2023-08-09 01:20:00,537,0.0,0.0
2023-08-09 01:20:00,538,0.0,0.0
2023-08-09 01:20:00,539,0.0,0.0
2023-08-09 01:20:00,540,0.0,0.0
2023-08-09 01:20:00,541,0.0,0.0
2023-08-09 01:20:00,542,0.0,0.0
2023-08-09 01:20:00,544,1012.0,795.0
2023-08-09 01:20:00,545,1012.0,795.0
2023-08-09 01:20:00,546,354.0,186.0
2023-08-09 01:20:00,547,354.0,186.0
2023-08-09 01:20:00,548,326.0,254.0
2023-08-09 01:20:00,549,229.0,119.992676
2023-08-09 01:20:00,550,118.0,65.0
2023-08-09 01:20:00,552,0.0,0.0
2023-08-09 01:20:00,553,0.0,0.0
2023-08-09 01:25:00,1,50.0,40.000244
2023-08-09 01:25:00,2,50.0,40.000244
2023-08-09 01:25:00,3,479.092743,379.092743
2023-08-09 01:25:00,4,475.569275,375.569275
2023-08-09 01:25:00,5,463.91684,364.991486
2023-08-09 01:25:00,6,473.952881,373.952881
2023-08-09 01:25:00,7,479.996735,394.348114
2023-08-09 01:25:00,8,461.127991,364.991486
2023-08-09 01:25:00,9,479.847931,367.312866
2023-08-09 01:25:00,10,477.045929,369.645691
2023-08-09 01:25:00,11,0.0,0.0
2023-08-09 01:25:00,12,0.0,0.0
2023-08-09 01:25:00,15,433.89209,433.89209
2023-08-09 01:25:00,16,395.030029,395.030029
2023-08-09 01:25:00,17,392.009094,392.009094
2023-08-09 01:25:00,18,406.28949,406.28949
2023-08-09 01:25:00,27,615.0,615.0
2023-08-09 01:25:00,28,0.0,0.0
2023-08-09 01:25:00,29,612.0,612.0
2023-08-09 01:25:00,33,0.0,0.0
2023-08-09 01:25:00,36,980.0,795.0
2023-08-09 01:25:00,37,978.0,795.0
2023-08-09 01:25:00,43,0.0,0.0
2023-08-09 01:25:00,46,445.009064,445.009064
2023-08-09 01:25:00,47,462.986359,409.996735
2023-08-09 01:25:00,48,462.54007,409.77359
2023-08-09 01:25:00,49,462.664093,410.021515
2023-08-09 01:25:00,50,405.012726,405.012726
2023-08-09 01:25:00,51,405.012726,405.012726
2023-08-09 01:25:00,52,0.0,0.0
2023-08-09 01:25:00,53,0.0,0.0
2023-08-09 01:25:00,54,0.0,0.0
2023-08-09 01:25:00,55,0.0,0.0
2023-08-09 01:25:00,56,0.0,0.0
2023-08-09 01:25:00,57,0.0,0.0
2023-08-09 01:25:00,58,0.0,0.0
2023-08-09 01:25:00,59,0.0,0.0
2023-08-09 01:25:00,60,0.0,0.0
2023-08-09 01:25:00,61,361.368591,361.368591
2023-08-09 01:25:00,62,346.533661,346.533661
2023-08-09 01:25:00,63,0.0,0.0
2023-08-09 01:25:00,64,280.014557,280.014557
2023-08-09 01:25:00,65,294.222931,294.222931
2023-08-09 01:25:00,66,317.582336,297.967072
2023-08-09 01:25:00,67,356.759064,312.547272
2023-08-09 01:25:00,68,302.90152,302.90152
2023-08-09 01:25:00,69,749.411743,680.005859
2023-08-09 01:25:00,70,747.882324,685.728027
2023-08-09 01:25:00,71,43.5,25.002136
2023-08-09 01:25:00,72,43.5,25.002136
2023-08-09 01:25:00,73,0.0,0.0
2023-08-09 01:25:00,74,0.0,0.0
2023-08-09 01:25:00,75,0.0,0.0
2023-08-09 01:25:00,76,0.0,0.0
2023-08-09 01:25:00,77,0.0,0.0
2023-08-09 01:25:00,78,0.0,0.0
2023-08-09 01:25:00,79,0.0,0.0
2023-08-09 01:25:00,80,0.0,0.0
2023-08-09 01:25:00,83,320.353729,320.353729
2023-08-09 01:25:00,84,329.484344,329.484344
2023-08-09 01:25:00,85,320.0,320.0
2023-08-09 01:25:00,86,320.0,320.0
2023-08-09 01:25:00,87,353.720001,324.596527
2023-08-09 01:25:00,88,324.745331,324.745331
2023-08-09 01:25:00,89,355.200012,330.003937
2023-08-09 01:25:00,90,352.980011,330.003937
2023-08-09 01:25:00,91,750.0,750.0
2023-08-09 01:25:00,92,947.169434,753.446228
2023-08-09 01:25:00,95,0.0,0.0
2023-08-09 01:25:00,96,0.0,0.0
2023-08-09 01:25:00,97,0.0,0.0
2023-08-09 01:25:00,98,0.0,0.0
2023-08-09 01:25:00,99,346.558624,249.004303
2023-08-09 01:25:00,100,0.0,0.0
2023-08-09 01:25:00,101,0.0,0.0
2023-08-09 01:25:00,102,0.0,0.0
2023-08-09 01:25:00,103,0.0,0.0
2023-08-09 01:25:00,104,0.0,0.0
2023-08-09 01:25:00,105,0.0,0.0
2023-08-09 01:25:00,106,0.0,0.0
2023-08-09 01:25:00,107,0.0,0.0
2023-08-09 01:25:00,108,0.0,0.0
2023-08-09 01:25:00,112,0.0,0.0
2023-08-09 01:25:00,113,0.0,0.0
2023-08-09 01:25:00,114,0.0,0.0
2023-08-09 01:25:00,115,750.045654,750.045654
2023-08-09 01:25:00,116,862.04895,750.045654
2023-08-09 01:25:00,117,100.0,60.000153
2023-08-09 01:25:00,118,100.0,60.000153
2023-08-09 01:25:00,119,0.0,0.0
2023-08-09 01:25:00,120,0.0,0.0
2023-08-09 01:25:00,126,11.0,8.0
2023-08-09 01:25:00,127,11.0,8.0
2023-08-09 01:25:00,128,984.0,750.0
2023-08-09 01:25:00,129,983.0,750.0
2023-08-09 01:25:00,130,0.0,0.0
2023-08-09 01:25:00,131,974.0,718.0
2023-08-09 01:25:00,132,922.0,758.0
2023-08-09 01:25:00,133,940.0,755.0
2023-08-09 01:25:00,134,243.247498,243.247498
2023-08-09 01:25:00,135,210.0,210.0
2023-08-09 01:25:00,136,0.0,0.0
2023-08-09 01:25:00,137,0.0,0.0
2023-08-09 01:25:00,138,0.0,0.0
2023-08-09 01:25:00,139,282.0,196.0
2023-08-09 01:25:00,140,0.0,0.0
2023-08-09 01:25:00,141,135.5,94.0
2023-08-09 01:25:00,142,163.0,88.0
2023-08-09 01:25:00,143,0.0,0.0
2023-08-09 01:25:00,144,0.0,0.0
2023-08-09 01:25:00,145,160.5,88.436272
2023-08-09 01:25:00,146,160.5,88.436272
2023-08-09 01:25:00,147,174.0,104.0
2023-08-09 01:25:00,150,0.0,0.0
2023-08-09 01:25:00,151,0.0,0.0
2023-08-09 01:25:00,152,0.0,0.0
2023-08-09 01:25:00,153,0.0,0.0
2023-08-09 01:25:00,154,0.0,0.0
2023-08-09 01:25:00,155,0.0,0.0
2023-08-09 01:25:00,156,389.999847,340.0
2023-08-09 01:25:00,158,0.0,0.0
2023-08-09 01:25:00,159,1004.0,795.0
2023-08-09 01:25:00,160,0.0,0.0
2023-08-09 01:25:00,161,0.0,0.0
2023-08-09 01:25:00,162,0.0,0.0
2023-08-09 01:25:00,166,0.0,0.0
2023-08-09 01:25:00,167,0.0,0.0
2023-08-09 01:25:00,168,0.0,0.0
2023-08-09 01:25:00,169,0.0,0.0
2023-08-09 01:25:00,170,0.0,0.0
2023-08-09 01:25:00,171,0.0,0.0
2023-08-09 01:25:00,172,0.0,0.0
2023-08-09 01:25:00,173,0.0,0.0
2023-08-09 01:25:00,174,0.0,0.0
2023-08-09 01:25:00,175,282.250397,152.0
2023-08-09 01:25:00,176,285.0,153.843781
2023-08-09 01:25:00,177,296.0,214.0
2023-08-09 01:25:00,178,0.0,0.0
2023-08-09 01:25:00,179,0.0,0.0
2023-08-09 01:25:00,180,0.0,0.0
2023-08-09 01:25:00,181,0.0,0.0
2023-08-09 01:25:00,182,0.0,0.0
2023-08-09 01:25:00,183,0.0,0.0
2023-08-09 01:25:00,184,0.0,0.0
2023-08-09 01:25:00,185,0.0,0.0
2023-08-09 01:25:00,186,0.0,0.0
2023-08-09 01:25:00,187,0.0,0.0
2023-08-09 01:25:00,188,0.0,0.0
2023-08-09 01:25:00,189,0.0,0.0
2023-08-09 01:25:00,190,985.0,795.0
2023-08-09 01:25:00,191,984.0,795.0
2023-08-09 01:25:00,193,16.999903,11.999903
2023-08-09 01:25:00,194,16.999903,11.999903
2023-08-09 01:25:00,195,31.0,29.949463
2023-08-09 01:25:00,196,0.0,0.0
2023-08-09 01:25:00,197,0.0,0.0
2023-08-09 01:25:00,198,0.0,0.0
2023-08-09 01:25:00,200,0.0,0.0
2023-08-09 01:25:00,207,0.0,0.0
2023-08-09 01:25:00,208,0.0,0.0
2023-08-09 01:25:00,209,0.0,0.0
2023-08-09 01:25:00,210,0.0,0.0
2023-08-09 01:25:00,211,0.0,0.0
2023-08-09 01:25:00,212,0.0,0.0
2023-08-09 01:25:00,213,0.0,0.0
2023-08-09 01:25:00,214,0.0,0.0
2023-08-09 01:25:00,215,0.0,0.0
2023-08-09 01:25:00,216,0.0,0.0
2023-08-09 01:25:00,217,25.0,20.99826
2023-08-09 01:25:00,218,25.0,20.99826
2023-08-09 01:25:00,219,25.0,20.99826
2023-08-09 01:25:00,220,25.0,20.99826
2023-08-09 01:25:00,231,0.0,0.0
2023-08-09 01:25:00,232,0.0,0.0
2023-08-09 01:25:00,233,0.0,0.0
2023-08-09 01:25:00,234,0.0,0.0
2023-08-09 01:25:00,237,0.0,0.0
2023-08-09 01:25:00,238,0.0,0.0
2023-08-09 01:25:00,240,276.0,276.0
2023-08-09 01:25:00,241,141.0,141.0
2023-08-09 01:25:00,242,0.0,0.0
2023-08-09 01:25:00,243,0.0,0.0
2023-08-09 01:25:00,244,0.0,0.0
2023-08-09 01:25:00,247,0.0,0.0
2023-08-09 01:25:00,248,0.0,0.0
2023-08-09 01:25:00,249,34.559544,0.0
2023-08-09 01:25:00,250,0.0,0.0
2023-08-09 01:25:00,251,32.432037,0.0
2023-08-09 01:25:00,252,251.0,195.0
2023-08-09 01:25:00,253,0.0,0.0
2023-08-09 01:25:00,254,0.0,0.0
2023-08-09 01:25:00,255,240.5,182.959656
2023-08-09 01:25:00,256,240.5,182.959656
2023-08-09 01:25:00,257,261.0,225.77121
2023-08-09 01:25:00,258,247.0,247.0
2023-08-09 01:25:00,259,247.0,247.0
2023-08-09 01:25:00,260,246.0,246.0
2023-08-09 01:25:00,264,10.000229,5.000229
2023-08-09 01:25:00,265,10.000229,5.000229
2023-08-09 01:25:00,266,0.0,0.0
2023-08-09 01:25:00,267,0.0,0.0
2023-08-09 01:25:00,268,0.0,0.0
2023-08-09 01:25:00,269,0.0,0.0
2023-08-09 01:25:00,270,0.0,0.0
2023-08-09 01:25:00,271,0.0,0.0
2023-08-09 01:25:00,272,0.0,0.0
2023-08-09 01:25:00,273,0.0,0.0
2023-08-09 01:25:00,274,0.0,0.0
2023-08-09 01:25:00,275,0.0,0.0
2023-08-09 01:25:00,276,0.0,0.0
2023-08-09 01:25:00,277,0.0,0.0
2023-08-09 01:25:00,278,0.0,0.0
2023-08-09 01:25:00,279,0.0,0.0
2023-08-09 01:25:00,280,0.0,0.0
2023-08-09 01:25:00,281,0.0,0.0
2023-08-09 01:25:00,282,0.0,0.0
2023-08-09 01:25:00,283,0.0,0.0
2023-08-09 01:25:00,284,0.0,0.0
2023-08-09 01:25:00,285,0.0,0.0
2023-08-09 01:25:00,286,0.0,0.0
2023-08-09 01:25:00,287,0.0,0.0
2023-08-09 01:25:00,288,0.0,0.0
2023-08-09 01:25:00,289,0.0,0.0
2023-08-09 01:25:00,290,0.0,0.0
2023-08-09 01:25:00,291,0.0,0.0
2023-08-09 01:25:00,292,0.0,0.0
2023-08-09 01:25:00,293,0.0,0.0
2023-08-09 01:25:00,294,0.0,0.0
2023-08-09 01:25:00,299,0.0,0.0
2023-08-09 01:25:00,300,0.0,0.0
2023-08-09 01:25:00,301,174.0,123.99823
2023-08-09 01:25:00,302,174.0,123.99823
2023-08-09 01:25:00,303,0.0,0.0
2023-08-09 01:25:00,304,205.0,132.0
2023-08-09 01:25:00,305,364.0,215.001404
2023-08-09 01:25:00,306,349.0,286.0
2023-08-09 01:25:00,307,359.0,200.004578
2023-08-09 01:25:00,308,0.0,0.0
2023-08-09 01:25:00,309,0.0,0.0
2023-08-09 01:25:00,310,0.0,0.0
2023-08-09 01:25:00,311,0.0,0.0
2023-08-09 01:25:00,312,0.0,0.0
2023-08-09 01:25:00,313,0.0,0.0
2023-08-09 01:25:00,314,0.0,0.0
2023-08-09 01:25:00,315,0.0,0.0
2023-08-09 01:25:00,316,0.0,0.0
2023-08-09 01:25:00,317,0.0,0.0
2023-08-09 01:25:00,318,0.0,0.0
2023-08-09 01:25:00,319,0.0,0.0
2023-08-09 01:25:00,320,0.0,0.0
2023-08-09 01:25:00,321,0.0,0.0
2023-08-09 01:25:00,322,0.0,0.0
2023-08-09 01:25:00,323,163.5,122.0
2023-08-09 01:25:00,324,0.0,0.0
2023-08-09 01:25:00,325,24.179895,0.0
2023-08-09 01:25:00,326,0.0,0.0
2023-08-09 01:25:00,327,0.0,0.0
2023-08-09 01:25:00,328,0.0,0.0
2023-08-09 01:25:00,329,0.0,0.0
2023-08-09 01:25:00,330,0.0,0.0
2023-08-09 01:25:00,331,816.0,649.459534
2023-08-09 01:25:00,332,813.0,645.830933
2023-08-09 01:25:00,333,0.0,0.0
2023-08-09 01:25:00,334,0.0,0.0
2023-08-09 01:25:00,335,0.0,0.0
2023-08-09 01:25:00,336,0.0,0.0
2023-08-09 01:25:00,337,0.0,0.0
2023-08-09 01:25:00,338,0.0,0.0
2023-08-09 01:25:00,339,0.0,0.0
2023-08-09 01:25:00,340,818.0,675.050171
2023-08-09 01:25:00,341,817.0,675.672485
2023-08-09 01:25:00,342,166.0,135.0
2023-08-09 01:25:00,343,167.0,135.0
2023-08-09 01:25:00,344,0.0,0.0
2023-08-09 01:25:00,345,0.0,0.0
2023-08-09 01:25:00,346,88.188568,80.0
2023-08-09 01:25:00,347,163.0,163.0
2023-08-09 01:25:00,348,0.0,0.0
2023-08-09 01:25:00,349,0.0,0.0
2023-08-09 01:25:00,350,0.0,0.0
2023-08-09 01:25:00,351,0.0,0.0
2023-08-09 01:25:00,352,0.0,0.0
2023-08-09 01:25:00,353,0.0,0.0
2023-08-09 01:25:00,354,0.0,0.0
2023-08-09 01:25:00,355,0.0,0.0
2023-08-09 01:25:00,356,25.0,10.0
2023-08-09 01:25:00,357,28.0,10.0
2023-08-09 01:25:00,358,20.0,10.000153
2023-08-09 01:25:00,359,20.0,10.000153
2023-08-09 01:25:00,360,23.5,7.0
2023-08-09 01:25:00,361,23.5,7.0
2023-08-09 01:25:00,362,23.5,7.0
2023-08-09 01:25:00,363,23.5,10.0
2023-08-09 01:25:00,364,0.0,0.0
2023-08-09 01:25:00,365,703.033264,665.414062
2023-08-09 01:25:00,366,378.487396,355.0
2023-08-09 01:25:00,367,379.159668,355.0
2023-08-09 01:25:00,368,0.0,0.0
2023-08-09 01:25:00,369,0.0,0.0
2023-08-09 01:25:00,370,0.0,0.0
2023-08-09 01:25:00,371,0.0,0.0
2023-08-09 01:25:00,372,0.0,0.0
2023-08-09 01:25:00,373,0.0,0.0
2023-08-09 01:25:00,374,0.0,0.0
2023-08-09 01:25:00,375,0.0,0.0
2023-08-09 01:25:00,376,0.0,0.0
2023-08-09 01:25:00,377,0.0,0.0
2023-08-09 01:25:00,378,0.0,0.0
2023-08-09 01:25:00,379,0.0,0.0
2023-08-09 01:25:00,380,0.0,0.0
2023-08-09 01:25:00,381,0.0,0.0
2023-08-09 01:25:00,382,0.0,0.0
2023-08-09 01:25:00,383,0.0,0.0
2023-08-09 01:25:00,384,0.0,0.0
2023-08-09 01:25:00,385,0.0,0.0
2023-08-09 01:25:00,386,0.0,0.0
2023-08-09 01:25:00,387,0.0,0.0
2023-08-09 01:25:00,388,0.0,0.0
2023-08-09 01:25:00,389,0.0,0.0
2023-08-09 01:25:00,390,0.0,0.0
2023-08-09 01:25:00,419,0.0,0.0
2023-08-09 01:25:00,420,0.0,0.0
2023-08-09 01:25:00,421,0.0,0.0
2023-08-09 01:25:00,422,246.827805,180.0
2023-08-09 01:25:00,423,247.24321,180.0
2023-08-09 01:25:00,432,287.0,216.0
2023-08-09 01:25:00,433,412.0,412.0
2023-08-09 01:25:00,434,270.5,180.013397
2023-08-09 01:25:00,435,270.5,180.013397
2023-08-09 01:25:00,436,273.0,180.013397
2023-08-09 01:25:00,437,273.0,180.013397
2023-08-09 01:25:00,438,274.0,208.0
2023-08-09 01:25:00,439,277.0,208.0
2023-08-09 01:25:00,440,155.5,120.0
2023-08-09 01:25:00,441,155.5,120.0
2023-08-09 01:25:00,442,169.0,120.0
2023-08-09 01:25:00,443,0.0,0.0
2023-08-09 01:25:00,444,0.0,0.0
2023-08-09 01:25:00,450,219.0,219.0
2023-08-09 01:25:00,451,131.0,131.0
2023-08-09 01:25:00,452,239.0,130.124817
2023-08-09 01:25:00,453,131.0,85.0
2023-08-09 01:25:00,459,0.0,0.0
2023-08-09 01:25:00,467,12.0,5.000153
2023-08-09 01:25:00,468,12.0,4.000366
2023-08-09 01:25:00,469,5.000153,1.600391
2023-08-09 01:25:00,471,4.375804,0.0
2023-08-09 01:25:00,472,217.0,217.0
2023-08-09 01:25:00,473,125.0,125.0
2023-08-09 01:25:00,474,220.0,220.0
2023-08-09 01:25:00,475,125.0,125.0
2023-08-09 01:25:00,477,247.0,164.0
2023-08-09 01:25:00,478,0.0,0.0
2023-08-09 01:25:00,479,126.5,76.0
2023-08-09 01:25:00,480,0.0,0.0
2023-08-09 01:25:00,481,0.0,0.0
2023-08-09 01:25:00,482,0.0,0.0
2023-08-09 01:25:00,485,0.0,0.0
2023-08-09 01:25:00,486,0.0,0.0
2023-08-09 01:25:00,487,0.0,0.0
2023-08-09 01:25:00,488,0.0,0.0
2023-08-09 01:25:00,489,993.0,795.0
2023-08-09 01:25:00,490,994.0,795.0
2023-08-09 01:25:00,491,964.0,791.0
2023-08-09 01:25:00,492,966.0,786.0
2023-08-09 01:25:00,493,988.0,795.0
2023-08-09 01:25:00,494,985.0,795.0
2023-08-09 01:25:00,495,0.0,0.0
2023-08-09 01:25:00,496,0.0,0.0
2023-08-09 01:25:00,497,0.0,0.0
2023-08-09 01:25:00,498,0.0,0.0
2023-08-09 01:25:00,499,0.0,0.0
2023-08-09 01:25:00,501,282.0,282.0
2023-08-09 01:25:00,502,282.027588,282.027588
2023-08-09 01:25:00,503,285.0,285.0
2023-08-09 01:25:00,507,135.0,59.001785
2023-08-09 01:25:00,508,139.199997,106.0
2023-08-09 01:25:00,511,0.0,0.0
2023-08-09 01:25:00,512,0.0,0.0
2023-08-09 01:25:00,513,319.0,319.0
2023-08-09 01:25:00,514,136.0,136.0
2023-08-09 01:25:00,516,850.012939,749.988525
2023-08-09 01:25:00,521,939.0,767.487915
2023-08-09 01:25:00,522,939.0,762.475403
2023-08-09 01:25:00,523,0.0,0.0
2023-08-09 01:25:00,524,0.0,0.0
2023-08-09 01:25:00,525,0.0,0.0
2023-08-09 01:25:00,526,232.77533,131.0
2023-08-09 01:25:00,527,1357.0,1058.099976
2023-08-09 01:25:00,528,131.0,131.0
2023-08-09 01:25:00,529,707.269226,577.0
2023-08-09 01:25:00,530,716.826904,577.0
2023-08-09 01:25:00,533,0.0,0.0
2023-08-09 01:25:00,534,0.0,0.0
2023-08-09 01:25:00,535,0.0,0.0
2023-08-09 01:25:00,536,0.0,0.0
2023-08-09 01:25:00,537,0.0,0.0
2023-08-09 01:25:00,538,0.0,0.0
2023-08-09 01:25:00,539,0.0,0.0
2023-08-09 01:25:00,540,0.0,0.0
2023-08-09 01:25:00,541,0.0,0.0
2023-08-09 01:25:00,542,0.0,0.0
2023-08-09 01:25:00,544,1012.0,795.0
2023-08-09 01:25:00,545,1012.0,795.0
2023-08-09 01:25:00,546,354.0,186.0
2023-08-09 01:25:00,547,354.0,186.0
2023-08-09 01:25:00,548,326.0,254.0
2023-08-09 01:25:00,549,229.0,119.992676
2023-08-09 01:25:00,550,118.0,65.0
2023-08-09 01:25:00,552,0.0,0.0
2023-08-09 01:25:00,553,0.0,0.0
2023-08-09 01:30:00,1,50.0,40.000244
2023-08-09 01:30:00,2,50.0,40.000244
2023-08-09 01:30:00,3,479.996735,384.220032
2023-08-09 01:30:00,4,473.469025,373.469025
2023-08-09 01:30:00,5,461.845001,364.991486
2023-08-09 01:30:00,6,470.933594,370.933594
2023-08-09 01:30:00,7,479.996735,397.43335
2023-08-09 01:30:00,8,476.579315,376.579315
2023-08-09 01:30:00,9,479.79837,369.377319
2023-08-09 01:30:00,10,477.045929,365.988434
2023-08-09 01:30:00,11,0.0,0.0
2023-08-09 01:30:00,12,0.0,0.0
2023-08-09 01:30:00,15,473.051178,413.051178
2023-08-09 01:30:00,16,439.632965,395.121582
2023-08-09 01:30:00,17,415.558563,379.819733
2023-08-09 01:30:00,18,427.931915,387.931915
2023-08-09 01:30:00,27,615.0,615.0
2023-08-09 01:30:00,28,0.0,0.0
2023-08-09 01:30:00,29,612.0,612.0
2023-08-09 01:30:00,33,0.0,0.0
2023-08-09 01:30:00,36,980.0,795.0
2023-08-09 01:30:00,37,978.0,795.0
2023-08-09 01:30:00,43,0.0,0.0
2023-08-09 01:30:00,46,445.009064,445.009064
2023-08-09 01:30:00,47,462.986359,409.996735
2023-08-09 01:30:00,48,462.54007,409.77359
2023-08-09 01:30:00,49,462.664093,410.021515
2023-08-09 01:30:00,50,405.012726,405.012726
2023-08-09 01:30:00,51,405.012726,405.012726
2023-08-09 01:30:00,52,0.0,0.0
2023-08-09 01:30:00,53,0.0,0.0
2023-08-09 01:30:00,54,0.0,0.0
2023-08-09 01:30:00,55,0.0,0.0
2023-08-09 01:30:00,56,0.0,0.0
2023-08-09 01:30:00,57,0.0,0.0
2023-08-09 01:30:00,58,0.0,0.0
2023-08-09 01:30:00,59,0.0,0.0
2023-08-09 01:30:00,60,0.0,0.0
2023-08-09 01:30:00,61,362.953278,362.953278
2023-08-09 01:30:00,62,346.307037,346.307037
2023-08-09 01:30:00,63,0.0,0.0
2023-08-09 01:30:00,64,280.014557,280.014557
2023-08-09 01:30:00,65,294.222931,294.222931
2023-08-09 01:30:00,66,297.967072,297.967072
2023-08-09 01:30:00,67,312.547272,312.547272
2023-08-09 01:30:00,68,302.90152,302.90152
2023-08-09 01:30:00,69,680.005859,680.005859
2023-08-09 01:30:00,70,685.728027,685.728027
2023-08-09 01:30:00,71,43.5,25.002136
2023-08-09 01:30:00,72,43.5,25.002136
2023-08-09 01:30:00,73,0.0,0.0
2023-08-09 01:30:00,74,0.0,0.0
2023-08-09 01:30:00,75,0.0,0.0
2023-08-09 01:30:00,76,0.0,0.0
2023-08-09 01:30:00,77,0.0,0.0
2023-08-09 01:30:00,78,0.0,0.0
2023-08-09 01:30:00,79,0.0,0.0
2023-08-09 01:30:00,80,0.0,0.0
2023-08-09 01:30:00,83,320.353729,320.353729
2023-08-09 01:30:00,84,329.484344,329.484344
2023-08-09 01:30:00,85,320.0,320.0
2023-08-09 01:30:00,86,320.0,320.0
2023-08-09 01:30:00,87,324.596527,324.596527
2023-08-09 01:30:00,88,324.745331,324.745331
2023-08-09 01:30:00,89,330.003937,330.003937
2023-08-09 01:30:00,90,330.003937,330.003937
2023-08-09 01:30:00,91,750.0,750.0
2023-08-09 01:30:00,92,749.674988,749.674988
2023-08-09 01:30:00,95,0.0,0.0
2023-08-09 01:30:00,96,0.0,0.0
2023-08-09 01:30:00,97,0.0,0.0
2023-08-09 01:30:00,98,0.0,0.0
2023-08-09 01:30:00,99,346.965118,249.0
2023-08-09 01:30:00,100,0.0,0.0
2023-08-09 01:30:00,101,0.0,0.0
2023-08-09 01:30:00,102,0.0,0.0
2023-08-09 01:30:00,103,0.0,0.0
2023-08-09 01:30:00,104,0.0,0.0
2023-08-09 01:30:00,105,0.0,0.0
2023-08-09 01:30:00,106,0.0,0.0
2023-08-09 01:30:00,107,0.0,0.0
2023-08-09 01:30:00,108,0.0,0.0
2023-08-09 01:30:00,112,0.0,0.0
2023-08-09 01:30:00,113,0.0,0.0
2023-08-09 01:30:00,114,0.0,0.0
2023-08-09 01:30:00,115,750.045654,750.045654
2023-08-09 01:30:00,116,750.045654,750.045654
2023-08-09 01:30:00,117,100.0,60.000153
2023-08-09 01:30:00,118,100.0,60.000153
2023-08-09 01:30:00,119,0.0,0.0
2023-08-09 01:30:00,120,0.0,0.0
2023-08-09 01:30:00,126,11.0,8.0
2023-08-09 01:30:00,127,11.0,8.0
2023-08-09 01:30:00,128,984.0,750.0
2023-08-09 01:30:00,129,983.0,750.0
2023-08-09 01:30:00,130,0.0,0.0
2023-08-09 01:30:00,131,974.0,718.0
2023-08-09 01:30:00,132,922.0,758.0
2023-08-09 01:30:00,133,940.0,755.0
2023-08-09 01:30:00,134,240.399872,240.399872
2023-08-09 01:30:00,135,261.567627,210.0
2023-08-09 01:30:00,136,0.0,0.0
2023-08-09 01:30:00,137,0.0,0.0
2023-08-09 01:30:00,138,0.0,0.0
2023-08-09 01:30:00,139,282.0,227.889343
2023-08-09 01:30:00,140,0.0,0.0
2023-08-09 01:30:00,141,135.5,109.388458
2023-08-09 01:30:00,142,163.0,88.0
2023-08-09 01:30:00,143,0.0,0.0
2023-08-09 01:30:00,144,0.0,0.0
2023-08-09 01:30:00,145,160.5,88.436272
2023-08-09 01:30:00,146,160.5,88.436272
2023-08-09 01:30:00,147,174.0,104.0
2023-08-09 01:30:00,150,0.0,0.0
2023-08-09 01:30:00,151,0.0,0.0
2023-08-09 01:30:00,152,0.0,0.0
2023-08-09 01:30:00,153,0.0,0.0
2023-08-09 01:30:00,154,0.0,0.0
2023-08-09 01:30:00,155,0.0,0.0
2023-08-09 01:30:00,156,389.999847,340.0
2023-08-09 01:30:00,158,0.0,0.0
2023-08-09 01:30:00,159,1004.0,795.0
2023-08-09 01:30:00,160,0.0,0.0
2023-08-09 01:30:00,161,0.0,0.0
2023-08-09 01:30:00,162,0.0,0.0
2023-08-09 01:30:00,166,0.0,0.0
2023-08-09 01:30:00,167,0.0,0.0
2023-08-09 01:30:00,168,0.0,0.0
2023-08-09 01:30:00,169,0.0,0.0
2023-08-09 01:30:00,170,0.0,0.0
2023-08-09 01:30:00,171,0.0,0.0
2023-08-09 01:30:00,172,0.0,0.0
2023-08-09 01:30:00,173,0.0,0.0
2023-08-09 01:30:00,174,0.0,0.0
2023-08-09 01:30:00,175,282.460236,240.180527
2023-08-09 01:30:00,176,285.0,242.494736
2023-08-09 01:30:00,177,227.058273,222.82634
2023-08-09 01:30:00,178,0.0,0.0
2023-08-09 01:30:00,179,0.0,0.0
2023-08-09 01:30:00,180,0.0,0.0
2023-08-09 01:30:00,181,0.0,0.0
2023-08-09 01:30:00,182,0.0,0.0
2023-08-09 01:30:00,183,0.0,0.0
2023-08-09 01:30:00,184,0.0,0.0
2023-08-09 01:30:00,185,0.0,0.0
2023-08-09 01:30:00,186,0.0,0.0
2023-08-09 01:30:00,187,0.0,0.0
2023-08-09 01:30:00,188,0.0,0.0
2023-08-09 01:30:00,189,0.0,0.0
2023-08-09 01:30:00,190,985.0,795.0
2023-08-09 01:30:00,191,984.0,795.0
2023-08-09 01:30:00,193,16.999903,11.999903
2023-08-09 01:30:00,194,16.999903,11.999903
2023-08-09 01:30:00,195,31.0,29.949463
2023-08-09 01:30:00,196,0.0,0.0
2023-08-09 01:30:00,197,0.0,0.0
2023-08-09 01:30:00,198,0.0,0.0
2023-08-09 01:30:00,200,0.0,0.0
2023-08-09 01:30:00,207,0.0,0.0
2023-08-09 01:30:00,208,0.0,0.0
2023-08-09 01:30:00,209,0.0,0.0
2023-08-09 01:30:00,210,0.0,0.0
2023-08-09 01:30:00,211,0.0,0.0
2023-08-09 01:30:00,212,0.0,0.0
2023-08-09 01:30:00,213,0.0,0.0
2023-08-09 01:30:00,214,0.0,0.0
2023-08-09 01:30:00,215,0.0,0.0
2023-08-09 01:30:00,216,0.0,0.0
2023-08-09 01:30:00,217,25.0,20.99826
2023-08-09 01:30:00,218,25.0,20.99826
2023-08-09 01:30:00,219,25.0,20.99826
2023-08-09 01:30:00,220,25.0,20.99826
2023-08-09 01:30:00,231,0.0,0.0
2023-08-09 01:30:00,232,0.0,0.0
2023-08-09 01:30:00,233,0.0,0.0
2023-08-09 01:30:00,234,0.0,0.0
2023-08-09 01:30:00,237,0.0,0.0
2023-08-09 01:30:00,238,0.0,0.0
2023-08-09 01:30:00,240,276.0,276.0
2023-08-09 01:30:00,241,141.0,141.0
2023-08-09 01:30:00,242,0.0,0.0
2023-08-09 01:30:00,243,0.0,0.0
2023-08-09 01:30:00,244,0.0,0.0
2023-08-09 01:30:00,247,0.0,0.0
2023-08-09 01:30:00,248,0.0,0.0
2023-08-09 01:30:00,249,34.35564,0.0
2023-08-09 01:30:00,250,0.0,0.0
2023-08-09 01:30:00,251,32.472183,0.0
2023-08-09 01:30:00,252,251.0,195.0
2023-08-09 01:30:00,253,0.0,0.0
2023-08-09 01:30:00,254,0.0,0.0
2023-08-09 01:30:00,255,240.5,236.937714
2023-08-09 01:30:00,256,240.5,236.937714
2023-08-09 01:30:00,257,261.0,258.819
2023-08-09 01:30:00,258,247.0,247.0
2023-08-09 01:30:00,259,247.0,247.0
2023-08-09 01:30:00,260,246.0,246.0
2023-08-09 01:30:00,264,10.000229,5.000229
2023-08-09 01:30:00,265,10.000229,5.000229
2023-08-09 01:30:00,266,0.0,0.0
2023-08-09 01:30:00,267,0.0,0.0
2023-08-09 01:30:00,268,0.0,0.0
2023-08-09 01:30:00,269,0.0,0.0
2023-08-09 01:30:00,270,0.0,0.0
2023-08-09 01:30:00,271,0.0,0.0
2023-08-09 01:30:00,272,0.0,0.0
2023-08-09 01:30:00,273,0.0,0.0
2023-08-09 01:30:00,274,0.0,0.0
2023-08-09 01:30:00,275,0.0,0.0
2023-08-09 01:30:00,276,0.0,0.0
2023-08-09 01:30:00,277,0.0,0.0
2023-08-09 01:30:00,278,0.0,0.0
2023-08-09 01:30:00,279,0.0,0.0
2023-08-09 01:30:00,280,0.0,0.0
2023-08-09 01:30:00,281,0.0,0.0
2023-08-09 01:30:00,282,0.0,0.0
2023-08-09 01:30:00,283,0.0,0.0
2023-08-09 01:30:00,284,0.0,0.0
2023-08-09 01:30:00,285,0.0,0.0
2023-08-09 01:30:00,286,0.0,0.0
2023-08-09 01:30:00,287,0.0,0.0
2023-08-09 01:30:00,288,0.0,0.0
2023-08-09 01:30:00,289,0.0,0.0
2023-08-09 01:30:00,290,0.0,0.0
2023-08-09 01:30:00,291,0.0,0.0
2023-08-09 01:30:00,292,0.0,0.0
2023-08-09 01:30:00,293,0.0,0.0
2023-08-09 01:30:00,294,0.0,0.0
2023-08-09 01:30:00,299,0.0,0.0
2023-08-09 01:30:00,300,0.0,0.0
2023-08-09 01:30:00,301,174.0,123.99823
2023-08-09 01:30:00,302,174.0,123.99823
2023-08-09 01:30:00,303,0.0,0.0
2023-08-09 01:30:00,304,26.387224,0.0
2023-08-09 01:30:00,305,364.0,215.001404
2023-08-09 01:30:00,306,349.0,286.0
2023-08-09 01:30:00,307,359.0,200.004578
2023-08-09 01:30:00,308,0.0,0.0
2023-08-09 01:30:00,309,0.0,0.0
2023-08-09 01:30:00,310,0.0,0.0
2023-08-09 01:30:00,311,0.0,0.0
2023-08-09 01:30:00,312,0.0,0.0
2023-08-09 01:30:00,313,0.0,0.0
2023-08-09 01:30:00,314,0.0,0.0
2023-08-09 01:30:00,315,0.0,0.0
2023-08-09 01:30:00,316,0.0,0.0
2023-08-09 01:30:00,317,0.0,0.0
2023-08-09 01:30:00,318,0.0,0.0
2023-08-09 01:30:00,319,0.0,0.0
2023-08-09 01:30:00,320,0.0,0.0
2023-08-09 01:30:00,321,0.0,0.0
2023-08-09 01:30:00,322,0.0,0.0
2023-08-09 01:30:00,323,34.754211,0.0
2023-08-09 01:30:00,324,0.0,0.0
2023-08-09 01:30:00,325,0.0,0.0
2023-08-09 01:30:00,326,0.0,0.0
2023-08-09 01:30:00,327,0.0,0.0
2023-08-09 01:30:00,328,0.0,0.0
2023-08-09 01:30:00,329,0.0,0.0
2023-08-09 01:30:00,330,0.0,0.0
2023-08-09 01:30:00,331,816.0,645.722839
2023-08-09 01:30:00,332,813.0,646.685486
2023-08-09 01:30:00,333,0.0,0.0
2023-08-09 01:30:00,334,0.0,0.0
2023-08-09 01:30:00,335,0.0,0.0
2023-08-09 01:30:00,336,0.0,0.0
2023-08-09 01:30:00,337,0.0,0.0
2023-08-09 01:30:00,338,0.0,0.0
2023-08-09 01:30:00,339,0.0,0.0
2023-08-09 01:30:00,340,818.0,675.091675
2023-08-09 01:30:00,341,817.0,675.547974
2023-08-09 01:30:00,342,166.0,135.0
2023-08-09 01:30:00,343,167.0,135.0
2023-08-09 01:30:00,344,0.0,0.0
2023-08-09 01:30:00,345,0.0,0.0
2023-08-09 01:30:00,346,89.304413,80.0
2023-08-09 01:30:00,347,163.0,163.0
2023-08-09 01:30:00,348,0.0,0.0
2023-08-09 01:30:00,349,0.0,0.0
2023-08-09 01:30:00,350,0.0,0.0
2023-08-09 01:30:00,351,0.0,0.0
2023-08-09 01:30:00,352,0.0,0.0
2023-08-09 01:30:00,353,0.0,0.0
2023-08-09 01:30:00,354,0.0,0.0
2023-08-09 01:30:00,355,0.0,0.0
2023-08-09 01:30:00,356,25.0,10.0
2023-08-09 01:30:00,357,28.0,10.0
2023-08-09 01:30:00,358,20.0,10.000153
2023-08-09 01:30:00,359,20.0,10.000153
2023-08-09 01:30:00,360,23.5,7.0
2023-08-09 01:30:00,361,23.5,7.0
2023-08-09 01:30:00,362,23.5,7.0
2023-08-09 01:30:00,363,23.5,10.0
2023-08-09 01:30:00,364,0.0,0.0
2023-08-09 01:30:00,365,703.033264,665.414062
2023-08-09 01:30:00,366,378.487396,355.0
2023-08-09 01:30:00,367,379.159668,355.0
2023-08-09 01:30:00,368,0.0,0.0
2023-08-09 01:30:00,369,0.0,0.0
2023-08-09 01:30:00,370,0.0,0.0
2023-08-09 01:30:00,371,0.0,0.0
2023-08-09 01:30:00,372,0.0,0.0
2023-08-09 01:30:00,373,0.0,0.0
2023-08-09 01:30:00,374,0.0,0.0
2023-08-09 01:30:00,375,0.0,0.0
2023-08-09 01:30:00,376,0.0,0.0
2023-08-09 01:30:00,377,0.0,0.0
2023-08-09 01:30:00,378,0.0,0.0
2023-08-09 01:30:00,379,0.0,0.0
2023-08-09 01:30:00,380,0.0,0.0
2023-08-09 01:30:00,381,0.0,0.0
2023-08-09 01:30:00,382,0.0,0.0
2023-08-09 01:30:00,383,0.0,0.0
2023-08-09 01:30:00,384,0.0,0.0
2023-08-09 01:30:00,385,0.0,0.0
2023-08-09 01:30:00,386,0.0,0.0
2023-08-09 01:30:00,387,0.0,0.0
2023-08-09 01:30:00,388,0.0,0.0
2023-08-09 01:30:00,389,0.0,0.0
2023-08-09 01:30:00,390,0.0,0.0
2023-08-09 01:30:00,419,0.0,0.0
2023-08-09 01:30:00,420,0.0,0.0
2023-08-09 01:30:00,421,0.0,0.0
2023-08-09 01:30:00,422,247.507614,180.0
2023-08-09 01:30:00,423,247.923019,180.0
2023-08-09 01:30:00,432,287.0,216.0
2023-08-09 01:30:00,433,412.0,412.0
2023-08-09 01:30:00,434,270.5,180.013397
2023-08-09 01:30:00,435,270.5,180.013397
2023-08-09 01:30:00,436,273.0,180.013397
2023-08-09 01:30:00,437,273.0,180.013397
2023-08-09 01:30:00,438,274.0,208.0
2023-08-09 01:30:00,439,277.0,208.0
2023-08-09 01:30:00,440,155.5,120.0
2023-08-09 01:30:00,441,155.5,120.0
2023-08-09 01:30:00,442,169.0,120.0
2023-08-09 01:30:00,443,0.0,0.0
2023-08-09 01:30:00,444,0.0,0.0
2023-08-09 01:30:00,450,219.0,219.0
2023-08-09 01:30:00,451,131.0,131.0
2023-08-09 01:30:00,452,239.0,130.124817
2023-08-09 01:30:00,453,0.0,0.0
2023-08-09 01:30:00,459,0.0,0.0
2023-08-09 01:30:00,467,12.0,5.000153
2023-08-09 01:30:00,468,12.0,4.000366
2023-08-09 01:30:00,469,5.000153,1.600391
2023-08-09 01:30:00,471,4.893599,0.0
2023-08-09 01:30:00,472,217.0,217.0
2023-08-09 01:30:00,473,125.0,125.0
2023-08-09 01:30:00,474,220.0,220.0
2023-08-09 01:30:00,475,125.0,125.0
2023-08-09 01:30:00,477,247.0,164.0
2023-08-09 01:30:00,478,0.0,0.0
2023-08-09 01:30:00,479,126.5,76.0
2023-08-09 01:30:00,480,0.0,0.0
2023-08-09 01:30:00,481,0.0,0.0
2023-08-09 01:30:00,482,0.0,0.0
2023-08-09 01:30:00,485,0.0,0.0
2023-08-09 01:30:00,486,0.0,0.0
2023-08-09 01:30:00,487,0.0,0.0
2023-08-09 01:30:00,488,0.0,0.0
2023-08-09 01:30:00,489,993.0,795.0
2023-08-09 01:30:00,490,994.0,795.0
2023-08-09 01:30:00,491,964.0,791.0
2023-08-09 01:30:00,492,966.0,786.0
2023-08-09 01:30:00,493,988.0,795.0
2023-08-09 01:30:00,494,985.0,795.0
2023-08-09 01:30:00,495,0.0,0.0
2023-08-09 01:30:00,496,0.0,0.0
2023-08-09 01:30:00,497,0.0,0.0
2023-08-09 01:30:00,498,0.0,0.0
2023-08-09 01:30:00,499,0.0,0.0
2023-08-09 01:30:00,501,282.0,282.0
2023-08-09 01:30:00,502,281.707153,281.707153
2023-08-09 01:30:00,503,285.0,285.0
2023-08-09 01:30:00,507,135.0,59.001785
2023-08-09 01:30:00,508,139.199997,106.0
2023-08-09 01:30:00,511,0.0,0.0
2023-08-09 01:30:00,512,0.0,0.0
2023-08-09 01:30:00,513,319.0,319.0
2023-08-09 01:30:00,514,136.0,136.0
2023-08-09 01:30:00,516,749.988525,749.988525
2023-08-09 01:30:00,521,939.0,759.835632
2023-08-09 01:30:00,522,939.0,757.50116
2023-08-09 01:30:00,523,0.0,0.0
2023-08-09 01:30:00,524,0.0,0.0
2023-08-09 01:30:00,525,0.0,0.0
2023-08-09 01:30:00,526,232.02002,131.0
2023-08-09 01:30:00,527,1357.0,1058.099976
2023-08-09 01:30:00,528,131.0,131.0
2023-08-09 01:30:00,529,707.269226,577.0
2023-08-09 01:30:00,530,716.826904,577.0
2023-08-09 01:30:00,533,0.0,0.0
2023-08-09 01:30:00,534,0.0,0.0
2023-08-09 01:30:00,535,0.0,0.0
2023-08-09 01:30:00,536,0.0,0.0
2023-08-09 01:30:00,537,0.0,0.0
2023-08-09 01:30:00,538,0.0,0.0
2023-08-09 01:30:00,539,0.0,0.0
2023-08-09 01:30:00,540,0.0,0.0
2023-08-09 01:30:00,541,0.0,0.0
2023-08-09 01:30:00,542,0.0,0.0
2023-08-09 01:30:00,544,1012.0,795.0
2023-08-09 01:30:00,545,1012.0,795.0
2023-08-09 01:30:00,546,354.0,186.0
2023-08-09 01:30:00,547,354.0,186.0
2023-08-09 01:30:00,548,326.0,254.0
2023-08-09 01:30:00,549,229.0,119.992676
2023-08-09 01:30:00,550,118.0,65.0
2023-08-09 01:30:00,552,0.0,0.0
2023-08-09 01:30:00,553,0.0,0.0
2023-08-09 01:35:00,1,50.0,40.000244
2023-08-09 01:35:00,2,50.0,40.000244
2023-08-09 01:35:00,3,465.370728,365.370728
2023-08-09 01:35:00,4,460.737915,364.991486
2023-08-09 01:35:00,5,453.296997,364.991486
2023-08-09 01:35:00,6,461.809723,364.991486
2023-08-09 01:35:00,7,479.996735,385.667084
2023-08-09 01:35:00,8,465.993774,365.993774
2023-08-09 01:35:00,9,479.79837,479.797882
2023-08-09 01:35:00,10,476.996368,400.735535
2023-08-09 01:35:00,11,0.0,0.0
2023-08-09 01:35:00,12,0.0,0.0
2023-08-09 01:35:00,15,456.3078,396.3078
2023-08-09 01:35:00,16,433.717133,395.121582
2023-08-09 01:35:00,17,405.955658,379.819733
2023-08-09 01:35:00,18,421.615997,381.615997
2023-08-09 01:35:00,27,615.0,615.0
2023-08-09 01:35:00,28,0.0,0.0
2023-08-09 01:35:00,29,612.0,612.0
2023-08-09 01:35:00,33,0.0,0.0
2023-08-09 01:35:00,36,980.0,795.0
2023-08-09 01:35:00,37,978.0,795.0
2023-08-09 01:35:00,43,0.0,0.0
2023-08-09 01:35:00,46,445.009064,445.009064
2023-08-09 01:35:00,47,462.986359,409.996735
2023-08-09 01:35:00,48,462.54007,410.517487
2023-08-09 01:35:00,49,410.021515,410.021515
2023-08-09 01:35:00,50,405.012726,405.012726
2023-08-09 01:35:00,51,405.012726,405.012726
2023-08-09 01:35:00,52,0.0,0.0
2023-08-09 01:35:00,53,0.0,0.0
2023-08-09 01:35:00,54,0.0,0.0
2023-08-09 01:35:00,55,0.0,0.0
2023-08-09 01:35:00,56,0.0,0.0
2023-08-09 01:35:00,57,0.0,0.0
2023-08-09 01:35:00,58,0.0,0.0
2023-08-09 01:35:00,59,0.0,0.0
2023-08-09 01:35:00,60,0.0,0.0
2023-08-09 01:35:00,61,360.962555,360.962555
2023-08-09 01:35:00,62,346.379211,346.379211
2023-08-09 01:35:00,63,0.0,0.0
2023-08-09 01:35:00,64,280.014557,280.014557
2023-08-09 01:35:00,65,294.222931,294.222931
2023-08-09 01:35:00,66,297.967072,297.967072
2023-08-09 01:35:00,67,312.547272,312.547272
2023-08-09 01:35:00,68,302.90152,302.90152
2023-08-09 01:35:00,69,680.005859,680.005859
2023-08-09 01:35:00,70,685.728027,685.728027
2023-08-09 01:35:00,71,43.5,25.002136
2023-08-09 01:35:00,72,43.5,25.002136
2023-08-09 01:35:00,73,0.0,0.0
2023-08-09 01:35:00,74,0.0,0.0
2023-08-09 01:35:00,75,0.0,0.0
2023-08-09 01:35:00,76,0.0,0.0
2023-08-09 01:35:00,77,0.0,0.0
2023-08-09 01:35:00,78,0.0,0.0
2023-08-09 01:35:00,79,0.0,0.0
2023-08-09 01:35:00,80,0.0,0.0
2023-08-09 01:35:00,83,320.353729,320.353729
2023-08-09 01:35:00,84,329.509247,329.509247
2023-08-09 01:35:00,85,320.031219,320.031219
2023-08-09 01:35:00,86,320.0,320.0
2023-08-09 01:35:00,87,324.596527,324.596527
2023-08-09 01:35:00,88,324.745331,324.745331
2023-08-09 01:35:00,89,330.003937,330.003937
2023-08-09 01:35:00,90,330.003937,330.003937
2023-08-09 01:35:00,91,750.0,750.0
2023-08-09 01:35:00,92,755.242676,755.242676
2023-08-09 01:35:00,95,0.0,0.0
2023-08-09 01:35:00,96,0.0,0.0
2023-08-09 01:35:00,97,0.0,0.0
2023-08-09 01:35:00,98,0.0,0.0
2023-08-09 01:35:00,99,349.805481,249.0
2023-08-09 01:35:00,100,0.0,0.0
2023-08-09 01:35:00,101,0.0,0.0
2023-08-09 01:35:00,102,0.0,0.0
2023-08-09 01:35:00,103,0.0,0.0
2023-08-09 01:35:00,104,0.0,0.0
2023-08-09 01:35:00,105,0.0,0.0
2023-08-09 01:35:00,106,0.0,0.0
2023-08-09 01:35:00,107,0.0,0.0
2023-08-09 01:35:00,108,0.0,0.0
2023-08-09 01:35:00,112,0.0,0.0
2023-08-09 01:35:00,113,0.0,0.0
2023-08-09 01:35:00,114,0.0,0.0
2023-08-09 01:35:00,115,750.045654,750.045654
2023-08-09 01:35:00,116,750.045654,750.045654
2023-08-09 01:35:00,117,100.0,60.000153
2023-08-09 01:35:00,118,100.0,60.000153
2023-08-09 01:35:00,119,0.0,0.0
2023-08-09 01:35:00,120,0.0,0.0
2023-08-09 01:35:00,126,11.0,8.0
2023-08-09 01:35:00,127,11.0,8.0
2023-08-09 01:35:00,128,984.0,750.0
2023-08-09 01:35:00,129,983.0,750.0
2023-08-09 01:35:00,130,0.0,0.0
2023-08-09 01:35:00,131,974.0,718.0
2023-08-09 01:35:00,132,922.0,758.0
2023-08-09 01:35:00,133,940.0,755.0
2023-08-09 01:35:00,134,240.227875,240.227875
2023-08-09 01:35:00,135,263.28183,210.0
2023-08-09 01:35:00,136,0.0,0.0
2023-08-09 01:35:00,137,0.0,0.0
2023-08-09 01:35:00,138,0.0,0.0
2023-08-09 01:35:00,139,282.0,282.0
2023-08-09 01:35:00,140,0.0,0.0
2023-08-09 01:35:00,141,135.5,135.5
2023-08-09 01:35:00,142,18.527843,0.0
2023-08-09 01:35:00,143,0.0,0.0
2023-08-09 01:35:00,144,0.0,0.0
2023-08-09 01:35:00,145,160.5,88.436272
2023-08-09 01:35:00,146,35.321339,0.0
2023-08-09 01:35:00,147,87.0,52.0
2023-08-09 01:35:00,150,0.0,0.0
2023-08-09 01:35:00,151,0.0,0.0
2023-08-09 01:35:00,152,0.0,0.0
2023-08-09 01:35:00,153,0.0,0.0
2023-08-09 01:35:00,154,0.0,0.0
2023-08-09 01:35:00,155,0.0,0.0
2023-08-09 01:35:00,156,389.999847,340.0
2023-08-09 01:35:00,158,0.0,0.0
2023-08-09 01:35:00,159,1004.0,795.0
2023-08-09 01:35:00,160,0.0,0.0
2023-08-09 01:35:00,161,0.0,0.0
2023-08-09 01:35:00,162,0.0,0.0
2023-08-09 01:35:00,166,0.0,0.0
2023-08-09 01:35:00,167,0.0,0.0
2023-08-09 01:35:00,168,0.0,0.0
2023-08-09 01:35:00,169,0.0,0.0
2023-08-09 01:35:00,170,0.0,0.0
2023-08-09 01:35:00,171,0.0,0.0
2023-08-09 01:35:00,172,0.0,0.0
2023-08-09 01:35:00,173,0.0,0.0
2023-08-09 01:35:00,174,0.0,0.0
2023-08-09 01:35:00,175,282.402985,257.521606
2023-08-09 01:35:00,176,285.0,259.974884
2023-08-09 01:35:00,177,225.426498,223.246277
2023-08-09 01:35:00,178,0.0,0.0
2023-08-09 01:35:00,179,0.0,0.0
2023-08-09 01:35:00,180,0.0,0.0
2023-08-09 01:35:00,181,0.0,0.0
2023-08-09 01:35:00,182,0.0,0.0
2023-08-09 01:35:00,183,0.0,0.0
2023-08-09 01:35:00,184,0.0,0.0
2023-08-09 01:35:00,185,0.0,0.0
2023-08-09 01:35:00,186,0.0,0.0
2023-08-09 01:35:00,187,0.0,0.0
2023-08-09 01:35:00,188,0.0,0.0
2023-08-09 01:35:00,189,0.0,0.0
2023-08-09 01:35:00,190,985.0,795.0
2023-08-09 01:35:00,191,983.0,795.0
2023-08-09 01:35:00,193,16.999903,11.999903
2023-08-09 01:35:00,194,16.999903,11.999903
2023-08-09 01:35:00,195,31.0,29.949463
2023-08-09 01:35:00,196,0.0,0.0
2023-08-09 01:35:00,197,0.0,0.0
2023-08-09 01:35:00,198,0.0,0.0
2023-08-09 01:35:00,200,0.0,0.0
2023-08-09 01:35:00,207,0.0,0.0
2023-08-09 01:35:00,208,0.0,0.0
2023-08-09 01:35:00,209,0.0,0.0
2023-08-09 01:35:00,210,0.0,0.0
2023-08-09 01:35:00,211,0.0,0.0
2023-08-09 01:35:00,212,0.0,0.0
2023-08-09 01:35:00,213,0.0,0.0
2023-08-09 01:35:00,214,0.0,0.0
2023-08-09 01:35:00,215,0.0,0.0
2023-08-09 01:35:00,216,0.0,0.0
2023-08-09 01:35:00,217,25.0,20.99826
2023-08-09 01:35:00,218,25.0,20.99826
2023-08-09 01:35:00,219,25.0,20.99826
2023-08-09 01:35:00,220,25.0,20.99826
2023-08-09 01:35:00,231,0.0,0.0
2023-08-09 01:35:00,232,0.0,0.0
2023-08-09 01:35:00,233,0.0,0.0
2023-08-09 01:35:00,234,0.0,0.0
2023-08-09 01:35:00,237,0.0,0.0
2023-08-09 01:35:00,238,0.0,0.0
2023-08-09 01:35:00,240,276.0,276.0
2023-08-09 01:35:00,241,141.0,141.0
2023-08-09 01:35:00,242,0.0,0.0
2023-08-09 01:35:00,243,0.0,0.0
2023-08-09 01:35:00,244,0.0,0.0
2023-08-09 01:35:00,247,0.0,0.0
2023-08-09 01:35:00,248,0.0,0.0
2023-08-09 01:35:00,249,36.733871,0.0
2023-08-09 01:35:00,250,0.0,0.0
2023-08-09 01:35:00,251,33.344761,0.0
2023-08-09 01:35:00,252,251.0,195.0
2023-08-09 01:35:00,253,0.0,0.0
2023-08-09 01:35:00,254,0.0,0.0
2023-08-09 01:35:00,255,240.5,235.538696
2023-08-09 01:35:00,256,240.5,235.538696
2023-08-09 01:35:00,257,261.0,257.962463
2023-08-09 01:35:00,258,247.0,247.0
2023-08-09 01:35:00,259,247.0,247.0
2023-08-09 01:35:00,260,246.0,246.0
2023-08-09 01:35:00,264,10.000229,5.000229
2023-08-09 01:35:00,265,10.000229,5.000229
2023-08-09 01:35:00,266,0.0,0.0
2023-08-09 01:35:00,267,0.0,0.0
2023-08-09 01:35:00,268,0.0,0.0
2023-08-09 01:35:00,269,0.0,0.0
2023-08-09 01:35:00,270,0.0,0.0
2023-08-09 01:35:00,271,0.0,0.0
2023-08-09 01:35:00,272,0.0,0.0
2023-08-09 01:35:00,273,0.0,0.0
2023-08-09 01:35:00,274,0.0,0.0
2023-08-09 01:35:00,275,0.0,0.0
2023-08-09 01:35:00,276,0.0,0.0
2023-08-09 01:35:00,277,0.0,0.0
2023-08-09 01:35:00,278,0.0,0.0
2023-08-09 01:35:00,279,0.0,0.0
2023-08-09 01:35:00,280,0.0,0.0
2023-08-09 01:35:00,281,0.0,0.0
2023-08-09 01:35:00,282,0.0,0.0
2023-08-09 01:35:00,283,0.0,0.0
2023-08-09 01:35:00,284,0.0,0.0
2023-08-09 01:35:00,285,0.0,0.0
2023-08-09 01:35:00,286,0.0,0.0
2023-08-09 01:35:00,287,0.0,0.0
2023-08-09 01:35:00,288,0.0,0.0
2023-08-09 01:35:00,289,0.0,0.0
2023-08-09 01:35:00,290,0.0,0.0
2023-08-09 01:35:00,291,0.0,0.0
2023-08-09 01:35:00,292,0.0,0.0
2023-08-09 01:35:00,293,0.0,0.0
2023-08-09 01:35:00,294,0.0,0.0
2023-08-09 01:35:00,299,0.0,0.0
2023-08-09 01:35:00,300,0.0,0.0
2023-08-09 01:35:00,301,32.537983,0.0
2023-08-09 01:35:00,302,33.005577,0.0
2023-08-09 01:35:00,303,0.0,0.0
2023-08-09 01:35:00,304,0.0,0.0
2023-08-09 01:35:00,305,364.0,215.001404
2023-08-09 01:35:00,306,349.0,286.0
2023-08-09 01:35:00,307,359.0,200.004578
2023-08-09 01:35:00,308,0.0,0.0
2023-08-09 01:35:00,309,0.0,0.0
2023-08-09 01:35:00,310,0.0,0.0
2023-08-09 01:35:00,311,0.0,0.0
2023-08-09 01:35:00,312,0.0,0.0
2023-08-09 01:35:00,313,0.0,0.0
2023-08-09 01:35:00,314,0.0,0.0
2023-08-09 01:35:00,315,0.0,0.0
2023-08-09 01:35:00,316,0.0,0.0
2023-08-09 01:35:00,317,0.0,0.0
2023-08-09 01:35:00,318,0.0,0.0
2023-08-09 01:35:00,319,0.0,0.0
2023-08-09 01:35:00,320,0.0,0.0
2023-08-09 01:35:00,321,0.0,0.0
2023-08-09 01:35:00,322,0.0,0.0
2023-08-09 01:35:00,323,6.075477,0.0
2023-08-09 01:35:00,324,0.0,0.0
2023-08-09 01:35:00,325,0.0,0.0
2023-08-09 01:35:00,326,0.0,0.0
2023-08-09 01:35:00,327,0.0,0.0
2023-08-09 01:35:00,328,0.0,0.0
2023-08-09 01:35:00,329,0.0,0.0
2023-08-09 01:35:00,330,0.0,0.0
2023-08-09 01:35:00,331,816.0,648.429626
2023-08-09 01:35:00,332,813.0,648.526978
2023-08-09 01:35:00,333,0.0,0.0
2023-08-09 01:35:00,334,0.0,0.0
2023-08-09 01:35:00,335,0.0,0.0
2023-08-09 01:35:00,336,0.0,0.0
2023-08-09 01:35:00,337,0.0,0.0
2023-08-09 01:35:00,338,0.0,0.0
2023-08-09 01:35:00,339,0.0,0.0
2023-08-09 01:35:00,340,818.0,674.67688
2023-08-09 01:35:00,341,817.0,675.340576
2023-08-09 01:35:00,342,166.0,135.0
2023-08-09 01:35:00,343,167.0,135.0
2023-08-09 01:35:00,344,0.0,0.0
2023-08-09 01:35:00,345,0.0,0.0
2023-08-09 01:35:00,346,89.550476,80.0
2023-08-09 01:35:00,347,163.0,163.0
2023-08-09 01:35:00,348,0.0,0.0
2023-08-09 01:35:00,349,0.0,0.0
2023-08-09 01:35:00,350,0.0,0.0
2023-08-09 01:35:00,351,0.0,0.0
2023-08-09 01:35:00,352,0.0,0.0
2023-08-09 01:35:00,353,0.0,0.0
2023-08-09 01:35:00,354,0.0,0.0
2023-08-09 01:35:00,355,0.0,0.0
2023-08-09 01:35:00,356,25.0,10.0
2023-08-09 01:35:00,357,28.0,10.0
2023-08-09 01:35:00,358,20.0,10.000153
2023-08-09 01:35:00,359,20.0,10.000153
2023-08-09 01:35:00,360,23.5,7.0
2023-08-09 01:35:00,361,23.5,7.0
2023-08-09 01:35:00,362,23.5,7.0
2023-08-09 01:35:00,363,23.5,10.0
2023-08-09 01:35:00,364,0.0,0.0
2023-08-09 01:35:00,365,703.033264,665.471436
2023-08-09 01:35:00,366,378.487396,355.0
2023-08-09 01:35:00,367,379.159668,355.0
2023-08-09 01:35:00,368,0.0,0.0
2023-08-09 01:35:00,369,0.0,0.0
2023-08-09 01:35:00,370,0.0,0.0
2023-08-09 01:35:00,371,0.0,0.0
2023-08-09 01:35:00,372,0.0,0.0
2023-08-09 01:35:00,373,0.0,0.0
2023-08-09 01:35:00,374,0.0,0.0
2023-08-09 01:35:00,375,0.0,0.0
2023-08-09 01:35:00,376,0.0,0.0
2023-08-09 01:35:00,377,0.0,0.0
2023-08-09 01:35:00,378,0.0,0.0
2023-08-09 01:35:00,379,0.0,0.0
2023-08-09 01:35:00,380,0.0,0.0
2023-08-09 01:35:00,381,0.0,0.0
2023-08-09 01:35:00,382,0.0,0.0
2023-08-09 01:35:00,383,0.0,0.0
2023-08-09 01:35:00,384,0.0,0.0
2023-08-09 01:35:00,385,0.0,0.0
2023-08-09 01:35:00,386,0.0,0.0
2023-08-09 01:35:00,387,0.0,0.0
2023-08-09 01:35:00,388,0.0,0.0
2023-08-09 01:35:00,389,0.0,0.0
2023-08-09 01:35:00,390,0.0,0.0
2023-08-09 01:35:00,419,0.0,0.0
2023-08-09 01:35:00,420,0.0,0.0
2023-08-09 01:35:00,421,0.0,0.0
2023-08-09 01:35:00,422,247.507614,180.0
2023-08-09 01:35:00,423,247.923019,180.0
2023-08-09 01:35:00,432,287.0,216.0
2023-08-09 01:35:00,433,412.0,412.0
2023-08-09 01:35:00,434,270.5,180.013397
2023-08-09 01:35:00,435,270.5,180.013397
2023-08-09 01:35:00,436,273.0,180.013397
2023-08-09 01:35:00,437,273.0,180.013397
2023-08-09 01:35:00,438,274.0,208.0
2023-08-09 01:35:00,439,277.0,208.0
2023-08-09 01:35:00,440,155.5,120.0
2023-08-09 01:35:00,441,155.5,120.0
2023-08-09 01:35:00,442,169.0,120.0
2023-08-09 01:35:00,443,0.0,0.0
2023-08-09 01:35:00,444,0.0,0.0
2023-08-09 01:35:00,450,219.0,219.0
2023-08-09 01:35:00,451,131.0,131.0
2023-08-09 01:35:00,452,239.0,130.124817
2023-08-09 01:35:00,453,0.0,0.0
2023-08-09 01:35:00,459,0.0,0.0
2023-08-09 01:35:00,467,12.0,5.000153
2023-08-09 01:35:00,468,12.0,4.000366
2023-08-09 01:35:00,469,5.000153,1.600391
2023-08-09 01:35:00,471,4.729816,0.0
2023-08-09 01:35:00,472,217.0,217.0
2023-08-09 01:35:00,473,125.0,125.0
2023-08-09 01:35:00,474,220.0,220.0
2023-08-09 01:35:00,475,125.0,125.0
2023-08-09 01:35:00,477,25.69591,0.0
2023-08-09 01:35:00,478,0.0,0.0
2023-08-09 01:35:00,479,126.5,76.0
2023-08-09 01:35:00,480,0.0,0.0
2023-08-09 01:35:00,481,0.0,0.0
2023-08-09 01:35:00,482,0.0,0.0
2023-08-09 01:35:00,485,0.0,0.0
2023-08-09 01:35:00,486,0.0,0.0
2023-08-09 01:35:00,487,0.0,0.0
2023-08-09 01:35:00,488,0.0,0.0
2023-08-09 01:35:00,489,993.0,795.0
2023-08-09 01:35:00,490,994.0,795.0
2023-08-09 01:35:00,491,964.0,791.0
2023-08-09 01:35:00,492,966.0,786.0
2023-08-09 01:35:00,493,988.0,795.0
2023-08-09 01:35:00,494,985.0,795.0
2023-08-09 01:35:00,495,0.0,0.0
2023-08-09 01:35:00,496,0.0,0.0
2023-08-09 01:35:00,497,0.0,0.0
2023-08-09 01:35:00,498,0.0,0.0
2023-08-09 01:35:00,499,0.0,0.0
2023-08-09 01:35:00,501,282.0,282.0
2023-08-09 01:35:00,502,282.622803,282.622803
2023-08-09 01:35:00,503,285.0,285.0
2023-08-09 01:35:00,507,135.0,59.001785
2023-08-09 01:35:00,508,139.199997,106.0
2023-08-09 01:35:00,511,0.0,0.0
2023-08-09 01:35:00,512,0.0,0.0
2023-08-09 01:35:00,513,319.0,319.0
2023-08-09 01:35:00,514,136.0,136.0
2023-08-09 01:35:00,516,749.988525,749.988525
2023-08-09 01:35:00,521,939.0,766.381287
2023-08-09 01:35:00,522,939.0,761.094482
2023-08-09 01:35:00,523,0.0,0.0
2023-08-09 01:35:00,524,0.0,0.0
2023-08-09 01:35:00,525,0.0,0.0
2023-08-09 01:35:00,526,233.782471,131.0
2023-08-09 01:35:00,527,1357.0,1058.099976
2023-08-09 01:35:00,528,131.0,131.0
2023-08-09 01:35:00,529,707.269226,577.0
2023-08-09 01:35:00,530,716.826904,577.0
2023-08-09 01:35:00,533,0.0,0.0
2023-08-09 01:35:00,534,0.0,0.0
2023-08-09 01:35:00,535,0.0,0.0
2023-08-09 01:35:00,536,0.0,0.0
2023-08-09 01:35:00,537,0.0,0.0
2023-08-09 01:35:00,538,0.0,0.0
2023-08-09 01:35:00,539,0.0,0.0
2023-08-09 01:35:00,540,0.0,0.0
2023-08-09 01:35:00,541,0.0,0.0
2023-08-09 01:35:00,542,0.0,0.0
2023-08-09 01:35:00,544,1012.0,795.0
2023-08-09 01:35:00,545,1012.0,795.0
2023-08-09 01:35:00,546,354.0,186.0
2023-08-09 01:35:00,547,354.0,186.0
2023-08-09 01:35:00,548,326.0,254.0
2023-08-09 01:35:00,549,229.0,119.992676
2023-08-09 01:35:00,550,118.0,65.0
2023-08-09 01:35:00,552,0.0,0.0
2023-08-09 01:35:00,553,0.0,0.0
2023-08-09 01:40:00,1,50.0,40.000244
2023-08-09 01:40:00,2,50.0,40.000244
2023-08-09 01:40:00,3,475.835754,375.835754
2023-08-09 01:40:00,4,460.677338,364.991486
2023-08-09 01:40:00,5,451.515656,364.991486
2023-08-09 01:40:00,6,453.862122,364.991486
2023-08-09 01:40:00,7,479.996735,402.004669
2023-08-09 01:40:00,8,470.228363,370.228363
2023-08-09 01:40:00,9,479.79837,449.622345
2023-08-09 01:40:00,10,477.045929,373.101227
2023-08-09 01:40:00,11,0.0,0.0
2023-08-09 01:40:00,12,0.0,0.0
2023-08-09 01:40:00,15,482.700867,422.700867
2023-08-09 01:40:00,16,450.313934,394.160278
2023-08-09 01:40:00,17,413.507751,379.819733
2023-08-09 01:40:00,18,436.522156,396.522156
2023-08-09 01:40:00,27,615.0,615.0
2023-08-09 01:40:00,28,0.0,0.0
2023-08-09 01:40:00,29,612.0,612.0
2023-08-09 01:40:00,33,0.0,0.0
2023-08-09 01:40:00,36,980.0,795.0
2023-08-09 01:40:00,37,978.0,795.0
2023-08-09 01:40:00,43,0.0,0.0
2023-08-09 01:40:00,46,445.009064,445.009064
2023-08-09 01:40:00,47,409.996735,409.996735
2023-08-09 01:40:00,48,409.823151,409.823151
2023-08-09 01:40:00,49,410.021515,410.021515
2023-08-09 01:40:00,50,405.012726,405.012726
2023-08-09 01:40:00,51,405.012726,405.012726
2023-08-09 01:40:00,52,0.0,0.0
2023-08-09 01:40:00,53,0.0,0.0
2023-08-09 01:40:00,54,0.0,0.0
2023-08-09 01:40:00,55,0.0,0.0
2023-08-09 01:40:00,56,0.0,0.0
2023-08-09 01:40:00,57,0.0,0.0
2023-08-09 01:40:00,58,0.0,0.0
2023-08-09 01:40:00,59,0.0,0.0
2023-08-09 01:40:00,60,0.0,0.0
2023-08-09 01:40:00,61,359.185944,359.185944
2023-08-09 01:40:00,62,346.655243,346.655243
2023-08-09 01:40:00,63,0.0,0.0
2023-08-09 01:40:00,64,280.014557,280.014557
2023-08-09 01:40:00,65,294.222931,294.222931
2023-08-09 01:40:00,66,297.967072,297.967072
2023-08-09 01:40:00,67,312.547272,312.547272
2023-08-09 01:40:00,68,302.90152,302.90152
2023-08-09 01:40:00,69,680.005859,680.005859
2023-08-09 01:40:00,70,685.499268,685.499268
2023-08-09 01:40:00,71,43.5,25.002136
2023-08-09 01:40:00,72,43.5,25.002136
2023-08-09 01:40:00,73,0.0,0.0
2023-08-09 01:40:00,74,0.0,0.0
2023-08-09 01:40:00,75,0.0,0.0
2023-08-09 01:40:00,76,0.0,0.0
2023-08-09 01:40:00,77,0.0,0.0
2023-08-09 01:40:00,78,0.0,0.0
2023-08-09 01:40:00,79,0.0,0.0
2023-08-09 01:40:00,80,0.0,0.0
2023-08-09 01:40:00,83,320.353729,320.353729
2023-08-09 01:40:00,84,329.509247,329.509247
2023-08-09 01:40:00,85,320.10556,320.10556
2023-08-09 01:40:00,86,320.0,320.0
2023-08-09 01:40:00,87,324.596527,324.596527
2023-08-09 01:40:00,88,324.745331,324.745331
2023-08-09 01:40:00,89,330.003937,330.003937
2023-08-09 01:40:00,90,330.003937,330.003937
2023-08-09 01:40:00,91,750.0,750.0
2023-08-09 01:40:00,92,746.9375,746.9375
2023-08-09 01:40:00,95,0.0,0.0
2023-08-09 01:40:00,96,0.0,0.0
2023-08-09 01:40:00,97,0.0,0.0
2023-08-09 01:40:00,98,0.0,0.0
2023-08-09 01:40:00,99,349.715454,249.004303
2023-08-09 01:40:00,100,0.0,0.0
2023-08-09 01:40:00,101,0.0,0.0
2023-08-09 01:40:00,102,0.0,0.0
2023-08-09 01:40:00,103,0.0,0.0
2023-08-09 01:40:00,104,0.0,0.0
2023-08-09 01:40:00,105,0.0,0.0
2023-08-09 01:40:00,106,0.0,0.0
2023-08-09 01:40:00,107,0.0,0.0
2023-08-09 01:40:00,108,0.0,0.0
2023-08-09 01:40:00,112,0.0,0.0
2023-08-09 01:40:00,113,0.0,0.0
2023-08-09 01:40:00,114,0.0,0.0
2023-08-09 01:40:00,115,750.045654,750.045654
2023-08-09 01:40:00,116,750.045654,750.045654
2023-08-09 01:40:00,117,100.0,60.000153
2023-08-09 01:40:00,118,100.0,60.000153
2023-08-09 01:40:00,119,0.0,0.0
2023-08-09 01:40:00,120,0.0,0.0
2023-08-09 01:40:00,126,11.0,8.0
2023-08-09 01:40:00,127,11.0,8.0
2023-08-09 01:40:00,128,984.0,750.0
2023-08-09 01:40:00,129,983.0,750.0
2023-08-09 01:40:00,130,0.0,0.0
2023-08-09 01:40:00,131,974.0,718.0
2023-08-09 01:40:00,132,922.0,758.0
2023-08-09 01:40:00,133,939.0,755.0
2023-08-09 01:40:00,134,240.51503,240.51503
2023-08-09 01:40:00,135,276.929047,210.0
2023-08-09 01:40:00,136,0.0,0.0
2023-08-09 01:40:00,137,0.0,0.0
2023-08-09 01:40:00,138,0.0,0.0
2023-08-09 01:40:00,139,282.0,196.0
2023-08-09 01:40:00,140,0.0,0.0
2023-08-09 01:40:00,141,135.5,94.0
2023-08-09 01:40:00,142,0.0,0.0
2023-08-09 01:40:00,143,0.0,0.0
2023-08-09 01:40:00,144,0.0,0.0
2023-08-09 01:40:00,145,160.5,88.436272
2023-08-09 01:40:00,146,0.0,0.0
2023-08-09 01:40:00,147,87.0,52.0
2023-08-09 01:40:00,150,0.0,0.0
2023-08-09 01:40:00,151,0.0,0.0
2023-08-09 01:40:00,152,0.0,0.0
2023-08-09 01:40:00,153,0.0,0.0
2023-08-09 01:40:00,154,0.0,0.0
2023-08-09 01:40:00,155,0.0,0.0
2023-08-09 01:40:00,156,389.999847,340.0
2023-08-09 01:40:00,158,0.0,0.0
2023-08-09 01:40:00,159,1004.0,795.0
2023-08-09 01:40:00,160,0.0,0.0
2023-08-09 01:40:00,161,0.0,0.0
2023-08-09 01:40:00,162,0.0,0.0
2023-08-09 01:40:00,166,0.0,0.0
2023-08-09 01:40:00,167,0.0,0.0
2023-08-09 01:40:00,168,0.0,0.0
2023-08-09 01:40:00,169,0.0,0.0
2023-08-09 01:40:00,170,0.0,0.0
2023-08-09 01:40:00,171,0.0,0.0
2023-08-09 01:40:00,172,0.0,0.0
2023-08-09 01:40:00,173,0.0,0.0
2023-08-09 01:40:00,174,0.0,0.0
2023-08-09 01:40:00,175,282.402985,282.402985
2023-08-09 01:40:00,176,285.0,285.0
2023-08-09 01:40:00,177,296.0,296.0
2023-08-09 01:40:00,178,0.0,0.0
2023-08-09 01:40:00,179,0.0,0.0
2023-08-09 01:40:00,180,0.0,0.0
2023-08-09 01:40:00,181,0.0,0.0
2023-08-09 01:40:00,182,0.0,0.0
2023-08-09 01:40:00,183,0.0,0.0
2023-08-09 01:40:00,184,0.0,0.0
2023-08-09 01:40:00,185,0.0,0.0
2023-08-09 01:40:00,186,0.0,0.0
2023-08-09 01:40:00,187,0.0,0.0
2023-08-09 01:40:00,188,0.0,0.0
2023-08-09 01:40:00,189,0.0,0.0
2023-08-09 01:40:00,190,985.0,795.0
2023-08-09 01:40:00,191,983.0,795.0
2023-08-09 01:40:00,193,16.999903,11.999903
2023-08-09 01:40:00,194,16.999903,11.999903
2023-08-09 01:40:00,195,31.0,29.949463
2023-08-09 01:40:00,196,0.0,0.0
2023-08-09 01:40:00,197,0.0,0.0
2023-08-09 01:40:00,198,0.0,0.0
2023-08-09 01:40:00,200,0.0,0.0
2023-08-09 01:40:00,207,0.0,0.0
2023-08-09 01:40:00,208,0.0,0.0
2023-08-09 01:40:00,209,0.0,0.0
2023-08-09 01:40:00,210,0.0,0.0
2023-08-09 01:40:00,211,0.0,0.0
2023-08-09 01:40:00,212,0.0,0.0
2023-08-09 01:40:00,213,0.0,0.0
2023-08-09 01:40:00,214,0.0,0.0
2023-08-09 01:40:00,215,0.0,0.0
2023-08-09 01:40:00,216,0.0,0.0
2023-08-09 01:40:00,217,25.0,20.99826
2023-08-09 01:40:00,218,25.0,20.99826
2023-08-09 01:40:00,219,25.0,20.99826
2023-08-09 01:40:00,220,25.0,20.99826
2023-08-09 01:40:00,231,0.0,0.0
2023-08-09 01:40:00,232,0.0,0.0
2023-08-09 01:40:00,233,0.0,0.0
2023-08-09 01:40:00,234,0.0,0.0
2023-08-09 01:40:00,237,0.0,0.0
2023-08-09 01:40:00,238,0.0,0.0
2023-08-09 01:40:00,240,276.0,276.0
2023-08-09 01:40:00,241,141.0,141.0
2023-08-09 01:40:00,242,0.0,0.0
2023-08-09 01:40:00,243,0.0,0.0
2023-08-09 01:40:00,244,0.0,0.0
2023-08-09 01:40:00,247,0.0,0.0
2023-08-09 01:40:00,248,0.0,0.0
2023-08-09 01:40:00,249,36.410656,0.0
2023-08-09 01:40:00,250,0.0,0.0
2023-08-09 01:40:00,251,33.119736,0.0
2023-08-09 01:40:00,252,251.0,195.0
2023-08-09 01:40:00,253,0.0,0.0
2023-08-09 01:40:00,254,0.0,0.0
2023-08-09 01:40:00,255,240.5,227.739273
2023-08-09 01:40:00,256,240.5,227.739273
2023-08-09 01:40:00,257,261.0,253.187302
2023-08-09 01:40:00,258,247.0,247.0
2023-08-09 01:40:00,259,247.0,247.0
2023-08-09 01:40:00,260,246.0,246.0
2023-08-09 01:40:00,264,10.000229,5.000229
2023-08-09 01:40:00,265,10.000229,5.000229
2023-08-09 01:40:00,266,0.0,0.0
2023-08-09 01:40:00,267,0.0,0.0
2023-08-09 01:40:00,268,0.0,0.0
2023-08-09 01:40:00,269,0.0,0.0
2023-08-09 01:40:00,270,0.0,0.0
2023-08-09 01:40:00,271,0.0,0.0
2023-08-09 01:40:00,272,0.0,0.0
2023-08-09 01:40:00,273,0.0,0.0
2023-08-09 01:40:00,274,0.0,0.0
2023-08-09 01:40:00,275,0.0,0.0
2023-08-09 01:40:00,276,0.0,0.0
2023-08-09 01:40:00,277,0.0,0.0
2023-08-09 01:40:00,278,0.0,0.0
2023-08-09 01:40:00,279,0.0,0.0
2023-08-09 01:40:00,280,0.0,0.0
2023-08-09 01:40:00,281,0.0,0.0
2023-08-09 01:40:00,282,0.0,0.0
2023-08-09 01:40:00,283,0.0,0.0
2023-08-09 01:40:00,284,0.0,0.0
2023-08-09 01:40:00,285,0.0,0.0
2023-08-09 01:40:00,286,0.0,0.0
2023-08-09 01:40:00,287,0.0,0.0
2023-08-09 01:40:00,288,0.0,0.0
2023-08-09 01:40:00,289,0.0,0.0
2023-08-09 01:40:00,290,0.0,0.0
2023-08-09 01:40:00,291,0.0,0.0
2023-08-09 01:40:00,292,0.0,0.0
2023-08-09 01:40:00,293,0.0,0.0
2023-08-09 01:40:00,294,0.0,0.0
2023-08-09 01:40:00,299,0.0,0.0
2023-08-09 01:40:00,300,0.0,0.0
2023-08-09 01:40:00,301,0.0,0.0
2023-08-09 01:40:00,302,0.0,0.0
2023-08-09 01:40:00,303,0.0,0.0
2023-08-09 01:40:00,304,0.0,0.0
2023-08-09 01:40:00,305,364.0,364.0
2023-08-09 01:40:00,306,349.0,349.0
2023-08-09 01:40:00,307,359.0,359.0
2023-08-09 01:40:00,308,0.0,0.0
2023-08-09 01:40:00,309,0.0,0.0
2023-08-09 01:40:00,310,0.0,0.0
2023-08-09 01:40:00,311,0.0,0.0
2023-08-09 01:40:00,312,0.0,0.0
2023-08-09 01:40:00,313,0.0,0.0
2023-08-09 01:40:00,314,0.0,0.0
2023-08-09 01:40:00,315,0.0,0.0
2023-08-09 01:40:00,316,0.0,0.0
2023-08-09 01:40:00,317,0.0,0.0
2023-08-09 01:40:00,318,0.0,0.0
2023-08-09 01:40:00,319,0.0,0.0
2023-08-09 01:40:00,320,0.0,0.0
2023-08-09 01:40:00,321,0.0,0.0
2023-08-09 01:40:00,322,0.0,0.0
2023-08-09 01:40:00,323,0.0,0.0
2023-08-09 01:40:00,324,0.0,0.0
2023-08-09 01:40:00,325,0.0,0.0
2023-08-09 01:40:00,326,0.0,0.0
2023-08-09 01:40:00,327,0.0,0.0
2023-08-09 01:40:00,328,0.0,0.0
2023-08-09 01:40:00,329,0.0,0.0
2023-08-09 01:40:00,330,0.0,0.0
2023-08-09 01:40:00,331,816.0,656.477234
2023-08-09 01:40:00,332,813.0,647.988098
2023-08-09 01:40:00,333,0.0,0.0
2023-08-09 01:40:00,334,0.0,0.0
2023-08-09 01:40:00,335,0.0,0.0
2023-08-09 01:40:00,336,0.0,0.0
2023-08-09 01:40:00,337,0.0,0.0
2023-08-09 01:40:00,338,0.0,0.0
2023-08-09 01:40:00,339,0.0,0.0
2023-08-09 01:40:00,340,818.0,673.930054
2023-08-09 01:40:00,341,817.0,674.967285
2023-08-09 01:40:00,342,166.0,135.0
2023-08-09 01:40:00,343,167.0,135.0
2023-08-09 01:40:00,344,0.0,0.0
2023-08-09 01:40:00,345,0.0,0.0
2023-08-09 01:40:00,346,89.81369,80.0
2023-08-09 01:40:00,347,163.0,163.0
2023-08-09 01:40:00,348,0.0,0.0
2023-08-09 01:40:00,349,0.0,0.0
2023-08-09 01:40:00,350,0.0,0.0
2023-08-09 01:40:00,351,0.0,0.0
2023-08-09 01:40:00,352,0.0,0.0
2023-08-09 01:40:00,353,0.0,0.0
2023-08-09 01:40:00,354,0.0,0.0
2023-08-09 01:40:00,355,0.0,0.0
2023-08-09 01:40:00,356,25.0,10.0
2023-08-09 01:40:00,357,28.0,10.0
2023-08-09 01:40:00,358,20.0,10.000153
2023-08-09 01:40:00,359,20.0,10.000153
2023-08-09 01:40:00,360,23.5,7.0
2023-08-09 01:40:00,361,23.5,7.0
2023-08-09 01:40:00,362,23.5,7.0
2023-08-09 01:40:00,363,23.5,10.0
2023-08-09 01:40:00,364,0.0,0.0
2023-08-09 01:40:00,365,703.033264,665.414062
2023-08-09 01:40:00,366,378.487396,355.0
2023-08-09 01:40:00,367,379.159668,355.0
2023-08-09 01:40:00,368,0.0,0.0
2023-08-09 01:40:00,369,0.0,0.0
2023-08-09 01:40:00,370,0.0,0.0
2023-08-09 01:40:00,371,0.0,0.0
2023-08-09 01:40:00,372,0.0,0.0
2023-08-09 01:40:00,373,0.0,0.0
2023-08-09 01:40:00,374,0.0,0.0
2023-08-09 01:40:00,375,0.0,0.0
2023-08-09 01:40:00,376,0.0,0.0
2023-08-09 01:40:00,377,0.0,0.0
2023-08-09 01:40:00,378,0.0,0.0
2023-08-09 01:40:00,379,0.0,0.0
2023-08-09 01:40:00,380,0.0,0.0
2023-08-09 01:40:00,381,0.0,0.0
2023-08-09 01:40:00,382,0.0,0.0
2023-08-09 01:40:00,383,0.0,0.0
2023-08-09 01:40:00,384,0.0,0.0
2023-08-09 01:40:00,385,0.0,0.0
2023-08-09 01:40:00,386,0.0,0.0
2023-08-09 01:40:00,387,0.0,0.0
2023-08-09 01:40:00,388,0.0,0.0
2023-08-09 01:40:00,389,0.0,0.0
2023-08-09 01:40:00,390,0.0,0.0
2023-08-09 01:40:00,419,0.0,0.0
2023-08-09 01:40:00,420,0.0,0.0
2023-08-09 01:40:00,421,0.0,0.0
2023-08-09 01:40:00,422,247.507614,180.0
2023-08-09 01:40:00,423,247.923019,180.0
2023-08-09 01:40:00,432,287.0,216.0
2023-08-09 01:40:00,433,412.0,412.0
2023-08-09 01:40:00,434,270.5,180.013397
2023-08-09 01:40:00,435,270.5,180.013397
2023-08-09 01:40:00,436,273.0,180.013397
2023-08-09 01:40:00,437,273.0,180.013397
2023-08-09 01:40:00,438,274.0,208.0
2023-08-09 01:40:00,439,277.0,208.0
2023-08-09 01:40:00,440,155.5,120.0
2023-08-09 01:40:00,441,155.5,120.0
2023-08-09 01:40:00,442,169.0,120.0
2023-08-09 01:40:00,443,0.0,0.0
2023-08-09 01:40:00,444,0.0,0.0
2023-08-09 01:40:00,450,219.0,219.0
2023-08-09 01:40:00,451,131.0,131.0
2023-08-09 01:40:00,452,0.0,0.0
2023-08-09 01:40:00,453,0.0,0.0
2023-08-09 01:40:00,459,0.0,0.0
2023-08-09 01:40:00,467,12.0,5.000153
2023-08-09 01:40:00,468,12.0,4.000366
2023-08-09 01:40:00,469,5.000153,1.600391
2023-08-09 01:40:00,471,4.905973,0.0
2023-08-09 01:40:00,472,217.0,180.0
2023-08-09 01:40:00,473,125.0,90.0
2023-08-09 01:40:00,474,220.0,180.0
2023-08-09 01:40:00,475,125.0,90.0
2023-08-09 01:40:00,477,0.0,0.0
2023-08-09 01:40:00,478,0.0,0.0
2023-08-09 01:40:00,479,0.0,0.0
2023-08-09 01:40:00,480,0.0,0.0
2023-08-09 01:40:00,481,0.0,0.0
2023-08-09 01:40:00,482,0.0,0.0
2023-08-09 01:40:00,485,0.0,0.0
2023-08-09 01:40:00,486,0.0,0.0
2023-08-09 01:40:00,487,0.0,0.0
2023-08-09 01:40:00,488,0.0,0.0
2023-08-09 01:40:00,489,993.0,795.0
2023-08-09 01:40:00,490,994.0,795.0
2023-08-09 01:40:00,491,964.0,791.0
2023-08-09 01:40:00,492,966.0,786.0
2023-08-09 01:40:00,493,988.0,795.0
2023-08-09 01:40:00,494,985.0,795.0
2023-08-09 01:40:00,495,0.0,0.0
2023-08-09 01:40:00,496,0.0,0.0
2023-08-09 01:40:00,497,0.0,0.0
2023-08-09 01:40:00,498,0.0,0.0
2023-08-09 01:40:00,499,0.0,0.0
2023-08-09 01:40:00,501,282.0,282.0
2023-08-09 01:40:00,502,282.668579,282.668579
2023-08-09 01:40:00,503,285.0,285.0
2023-08-09 01:40:00,507,135.0,59.001785
2023-08-09 01:40:00,508,139.199997,106.0
2023-08-09 01:40:00,511,0.0,0.0
2023-08-09 01:40:00,512,0.0,0.0
2023-08-09 01:40:00,513,319.0,319.0
2023-08-09 01:40:00,514,136.0,136.0
2023-08-09 01:40:00,516,749.988525,749.988525
2023-08-09 01:40:00,521,939.0,764.974548
2023-08-09 01:40:00,522,939.0,753.988708
2023-08-09 01:40:00,523,0.0,0.0
2023-08-09 01:40:00,524,0.0,0.0
2023-08-09 01:40:00,525,0.0,0.0
2023-08-09 01:40:00,526,232.477783,131.0
2023-08-09 01:40:00,527,1357.0,1058.099976
2023-08-09 01:40:00,528,131.0,131.0
2023-08-09 01:40:00,529,707.269226,577.0
2023-08-09 01:40:00,530,716.826904,577.0
2023-08-09 01:40:00,533,0.0,0.0
2023-08-09 01:40:00,534,0.0,0.0
2023-08-09 01:40:00,535,0.0,0.0
2023-08-09 01:40:00,536,0.0,0.0
2023-08-09 01:40:00,537,0.0,0.0
2023-08-09 01:40:00,538,0.0,0.0
2023-08-09 01:40:00,539,0.0,0.0
2023-08-09 01:40:00,540,0.0,0.0
2023-08-09 01:40:00,541,0.0,0.0
2023-08-09 01:40:00,542,0.0,0.0
2023-08-09 01:40:00,544,1012.0,795.0
2023-08-09 01:40:00,545,1012.0,795.0
2023-08-09 01:40:00,546,354.0,186.0
2023-08-09 01:40:00,547,354.0,186.0
2023-08-09 01:40:00,548,326.0,254.0
2023-08-09 01:40:00,549,229.0,119.992676
2023-08-09 01:40:00,550,118.0,65.0
2023-08-09 01:40:00,552,0.0,0.0
2023-08-09 01:40:00,553,0.0,0.0
2023-08-09 01:45:00,1,50.0,40.000244
2023-08-09 01:45:00,2,50.0,40.000244
2023-08-09 01:45:00,3,468.950012,368.950012
2023-08-09 01:45:00,4,456.661316,364.991486
2023-08-09 01:45:00,5,458.051483,364.991486
2023-08-09 01:45:00,6,456.927948,364.991486
2023-08-09 01:45:00,7,479.996735,389.181305
2023-08-09 01:45:00,8,469.105896,369.105896
2023-08-09 01:45:00,9,479.79837,402.725433
2023-08-09 01:45:00,10,477.045929,364.371613
2023-08-09 01:45:00,11,0.0,0.0
2023-08-09 01:45:00,12,0.0,0.0
2023-08-09 01:45:00,15,505.993042,445.993042
2023-08-09 01:45:00,16,476.581482,416.581482
2023-08-09 01:45:00,17,430.58136,390.58136
2023-08-09 01:45:00,18,450.015991,410.015991
2023-08-09 01:45:00,27,615.0,615.0
2023-08-09 01:45:00,28,0.0,0.0
2023-08-09 01:45:00,29,612.0,612.0
2023-08-09 01:45:00,33,0.0,0.0
2023-08-09 01:45:00,36,980.0,795.0
2023-08-09 01:45:00,37,978.0,795.0
2023-08-09 01:45:00,43,0.0,0.0
2023-08-09 01:45:00,46,445.009064,445.009064
2023-08-09 01:45:00,47,462.986359,409.996735
2023-08-09 01:45:00,48,462.54007,410.517487
2023-08-09 01:45:00,49,462.688873,410.021515
2023-08-09 01:45:00,50,405.012726,405.012726
2023-08-09 01:45:00,51,405.012726,405.012726
2023-08-09 01:45:00,52,0.0,0.0
2023-08-09 01:45:00,53,0.0,0.0
2023-08-09 01:45:00,54,0.0,0.0
2023-08-09 01:45:00,55,0.0,0.0
2023-08-09 01:45:00,56,0.0,0.0
2023-08-09 01:45:00,57,0.0,0.0
2023-08-09 01:45:00,58,0.0,0.0
2023-08-09 01:45:00,59,0.0,0.0
2023-08-09 01:45:00,60,0.0,0.0
2023-08-09 01:45:00,61,361.404724,361.404724
2023-08-09 01:45:00,62,345.009796,345.009796
2023-08-09 01:45:00,63,0.0,0.0
2023-08-09 01:45:00,64,280.014557,280.014557
2023-08-09 01:45:00,65,294.222931,294.222931
2023-08-09 01:45:00,66,297.967072,297.967072
2023-08-09 01:45:00,67,314.952545,314.952545
2023-08-09 01:45:00,68,302.90152,302.90152
2023-08-09 01:45:00,69,680.005859,680.005859
2023-08-09 01:45:00,70,685.499268,685.499268
2023-08-09 01:45:00,71,43.5,25.002136
2023-08-09 01:45:00,72,43.5,25.002136
2023-08-09 01:45:00,73,0.0,0.0
2023-08-09 01:45:00,74,0.0,0.0
2023-08-09 01:45:00,75,0.0,0.0
2023-08-09 01:45:00,76,0.0,0.0
2023-08-09 01:45:00,77,0.0,0.0
2023-08-09 01:45:00,78,0.0,0.0
2023-08-09 01:45:00,79,0.0,0.0
2023-08-09 01:45:00,80,0.0,0.0
2023-08-09 01:45:00,83,320.353729,320.353729
2023-08-09 01:45:00,84,329.484344,329.484344
2023-08-09 01:45:00,85,320.0,320.0
2023-08-09 01:45:00,86,320.0,320.0
2023-08-09 01:45:00,87,324.596527,324.596527
2023-08-09 01:45:00,88,324.745331,324.745331
2023-08-09 01:45:00,89,330.003937,330.003937
2023-08-09 01:45:00,90,330.003937,330.003937
2023-08-09 01:45:00,91,750.0,750.0
2023-08-09 01:45:00,92,746.9375,746.9375
2023-08-09 01:45:00,95,0.0,0.0
2023-08-09 01:45:00,96,0.0,0.0
2023-08-09 01:45:00,97,0.0,0.0
2023-08-09 01:45:00,98,0.0,0.0
2023-08-09 01:45:00,99,348.219666,249.0
2023-08-09 01:45:00,100,0.0,0.0
2023-08-09 01:45:00,101,0.0,0.0
2023-08-09 01:45:00,102,0.0,0.0
2023-08-09 01:45:00,103,0.0,0.0
2023-08-09 01:45:00,104,0.0,0.0
2023-08-09 01:45:00,105,0.0,0.0
2023-08-09 01:45:00,106,0.0,0.0
2023-08-09 01:45:00,107,0.0,0.0
2023-08-09 01:45:00,108,0.0,0.0
2023-08-09 01:45:00,112,0.0,0.0
2023-08-09 01:45:00,113,0.0,0.0
2023-08-09 01:45:00,114,0.0,0.0
2023-08-09 01:45:00,115,750.045654,750.045654
2023-08-09 01:45:00,116,903.820923,750.045654
2023-08-09 01:45:00,117,100.0,60.000153
2023-08-09 01:45:00,118,100.0,60.000153
2023-08-09 01:45:00,119,0.0,0.0
2023-08-09 01:45:00,120,0.0,0.0
2023-08-09 01:45:00,126,11.0,8.0
2023-08-09 01:45:00,127,11.0,8.0
2023-08-09 01:45:00,128,984.0,750.0
2023-08-09 01:45:00,129,983.0,750.0
2023-08-09 01:45:00,130,0.0,0.0
2023-08-09 01:45:00,131,974.0,718.0
2023-08-09 01:45:00,132,922.0,758.0
2023-08-09 01:45:00,133,939.0,755.0
2023-08-09 01:45:00,134,235.258545,235.258545
2023-08-09 01:45:00,135,286.346832,210.0
2023-08-09 01:45:00,136,0.0,0.0
2023-08-09 01:45:00,137,0.0,0.0
2023-08-09 01:45:00,138,0.0,0.0
2023-08-09 01:45:00,139,282.0,196.0
2023-08-09 01:45:00,140,0.0,0.0
2023-08-09 01:45:00,141,135.5,94.0
2023-08-09 01:45:00,142,0.0,0.0
2023-08-09 01:45:00,143,0.0,0.0
2023-08-09 01:45:00,144,0.0,0.0
2023-08-09 01:45:00,145,160.5,88.436272
2023-08-09 01:45:00,146,0.0,0.0
2023-08-09 01:45:00,147,87.0,52.0
2023-08-09 01:45:00,150,0.0,0.0
2023-08-09 01:45:00,151,0.0,0.0
2023-08-09 01:45:00,152,0.0,0.0
2023-08-09 01:45:00,153,0.0,0.0
2023-08-09 01:45:00,154,0.0,0.0
2023-08-09 01:45:00,155,0.0,0.0
2023-08-09 01:45:00,156,389.999847,340.0
2023-08-09 01:45:00,158,0.0,0.0
2023-08-09 01:45:00,159,1004.0,795.0
2023-08-09 01:45:00,160,0.0,0.0
2023-08-09 01:45:00,161,0.0,0.0
2023-08-09 01:45:00,162,0.0,0.0
2023-08-09 01:45:00,166,0.0,0.0
2023-08-09 01:45:00,167,0.0,0.0
2023-08-09 01:45:00,168,0.0,0.0
2023-08-09 01:45:00,169,0.0,0.0
2023-08-09 01:45:00,170,0.0,0.0
2023-08-09 01:45:00,171,0.0,0.0
2023-08-09 01:45:00,172,0.0,0.0
2023-08-09 01:45:00,173,0.0,0.0
2023-08-09 01:45:00,174,0.0,0.0
2023-08-09 01:45:00,175,282.326691,250.604691
2023-08-09 01:45:00,176,285.0,254.119583
2023-08-09 01:45:00,177,296.0,274.816864
2023-08-09 01:45:00,178,0.0,0.0
2023-08-09 01:45:00,179,0.0,0.0
2023-08-09 01:45:00,180,0.0,0.0
2023-08-09 01:45:00,181,0.0,0.0
2023-08-09 01:45:00,182,0.0,0.0
2023-08-09 01:45:00,183,0.0,0.0
2023-08-09 01:45:00,184,0.0,0.0
2023-08-09 01:45:00,185,0.0,0.0
2023-08-09 01:45:00,186,0.0,0.0
2023-08-09 01:45:00,187,0.0,0.0
2023-08-09 01:45:00,188,0.0,0.0
2023-08-09 01:45:00,189,0.0,0.0
2023-08-09 01:45:00,190,985.0,795.0
2023-08-09 01:45:00,191,983.0,795.0
2023-08-09 01:45:00,193,16.999903,11.999903
2023-08-09 01:45:00,194,16.999903,11.999903
2023-08-09 01:45:00,195,31.0,29.949463
2023-08-09 01:45:00,196,0.0,0.0
2023-08-09 01:45:00,197,0.0,0.0
2023-08-09 01:45:00,198,0.0,0.0
2023-08-09 01:45:00,200,0.0,0.0
2023-08-09 01:45:00,207,0.0,0.0
2023-08-09 01:45:00,208,0.0,0.0
2023-08-09 01:45:00,209,0.0,0.0
2023-08-09 01:45:00,210,0.0,0.0
2023-08-09 01:45:00,211,0.0,0.0
2023-08-09 01:45:00,212,0.0,0.0
2023-08-09 01:45:00,213,0.0,0.0
2023-08-09 01:45:00,214,0.0,0.0
2023-08-09 01:45:00,215,0.0,0.0
2023-08-09 01:45:00,216,0.0,0.0
2023-08-09 01:45:00,217,25.0,20.99826
2023-08-09 01:45:00,218,25.0,20.99826
2023-08-09 01:45:00,219,25.0,20.99826
2023-08-09 01:45:00,220,25.0,20.99826
2023-08-09 01:45:00,231,0.0,0.0
2023-08-09 01:45:00,232,0.0,0.0
2023-08-09 01:45:00,233,0.0,0.0
2023-08-09 01:45:00,234,0.0,0.0
2023-08-09 01:45:00,237,0.0,0.0
2023-08-09 01:45:00,238,0.0,0.0
2023-08-09 01:45:00,240,276.0,276.0
2023-08-09 01:45:00,241,141.0,141.0
2023-08-09 01:45:00,242,0.0,0.0
2023-08-09 01:45:00,243,0.0,0.0
2023-08-09 01:45:00,244,0.0,0.0
2023-08-09 01:45:00,247,0.0,0.0
2023-08-09 01:45:00,248,0.0,0.0
2023-08-09 01:45:00,249,35.67136,0.0
2023-08-09 01:45:00,250,0.0,0.0
2023-08-09 01:45:00,251,32.552692,0.0
2023-08-09 01:45:00,252,251.0,195.0
2023-08-09 01:45:00,253,0.0,0.0
2023-08-09 01:45:00,254,0.0,0.0
2023-08-09 01:45:00,255,240.5,226.711472
2023-08-09 01:45:00,256,240.5,226.711472
2023-08-09 01:45:00,257,240.809082,236.154922
2023-08-09 01:45:00,258,247.0,247.0
2023-08-09 01:45:00,259,247.0,247.0
2023-08-09 01:45:00,260,246.0,246.0
2023-08-09 01:45:00,264,10.000229,5.000229
2023-08-09 01:45:00,265,10.000229,5.000229
2023-08-09 01:45:00,266,0.0,0.0
2023-08-09 01:45:00,267,0.0,0.0
2023-08-09 01:45:00,268,0.0,0.0
2023-08-09 01:45:00,269,0.0,0.0
2023-08-09 01:45:00,270,0.0,0.0
2023-08-09 01:45:00,271,0.0,0.0
2023-08-09 01:45:00,272,0.0,0.0
2023-08-09 01:45:00,273,0.0,0.0
2023-08-09 01:45:00,274,0.0,0.0
2023-08-09 01:45:00,275,0.0,0.0
2023-08-09 01:45:00,276,0.0,0.0
2023-08-09 01:45:00,277,0.0,0.0
2023-08-09 01:45:00,278,0.0,0.0
2023-08-09 01:45:00,279,0.0,0.0
2023-08-09 01:45:00,280,0.0,0.0
2023-08-09 01:45:00,281,0.0,0.0
2023-08-09 01:45:00,282,0.0,0.0
2023-08-09 01:45:00,283,0.0,0.0
2023-08-09 01:45:00,284,0.0,0.0
2023-08-09 01:45:00,285,0.0,0.0
2023-08-09 01:45:00,286,0.0,0.0
2023-08-09 01:45:00,287,0.0,0.0
2023-08-09 01:45:00,288,0.0,0.0
2023-08-09 01:45:00,289,0.0,0.0
2023-08-09 01:45:00,290,0.0,0.0
2023-08-09 01:45:00,291,0.0,0.0
2023-08-09 01:45:00,292,0.0,0.0
2023-08-09 01:45:00,293,0.0,0.0
2023-08-09 01:45:00,294,0.0,0.0
2023-08-09 01:45:00,299,0.0,0.0
2023-08-09 01:45:00,300,0.0,0.0
2023-08-09 01:45:00,301,0.0,0.0
2023-08-09 01:45:00,302,0.0,0.0
2023-08-09 01:45:00,303,0.0,0.0
2023-08-09 01:45:00,304,0.0,0.0
2023-08-09 01:45:00,305,364.0,215.001404
2023-08-09 01:45:00,306,349.0,286.0
2023-08-09 01:45:00,307,359.0,200.004578
2023-08-09 01:45:00,308,0.0,0.0
2023-08-09 01:45:00,309,0.0,0.0
2023-08-09 01:45:00,310,0.0,0.0
2023-08-09 01:45:00,311,0.0,0.0
2023-08-09 01:45:00,312,0.0,0.0
2023-08-09 01:45:00,313,0.0,0.0
2023-08-09 01:45:00,314,0.0,0.0
2023-08-09 01:45:00,315,0.0,0.0
2023-08-09 01:45:00,316,0.0,0.0
2023-08-09 01:45:00,317,0.0,0.0
2023-08-09 01:45:00,318,0.0,0.0
2023-08-09 01:45:00,319,0.0,0.0
2023-08-09 01:45:00,320,0.0,0.0
2023-08-09 01:45:00,321,0.0,0.0
2023-08-09 01:45:00,322,0.0,0.0
2023-08-09 01:45:00,323,0.0,0.0
2023-08-09 01:45:00,324,0.0,0.0
2023-08-09 01:45:00,325,0.0,0.0
2023-08-09 01:45:00,326,0.0,0.0
2023-08-09 01:45:00,327,0.0,0.0
2023-08-09 01:45:00,328,0.0,0.0
2023-08-09 01:45:00,329,0.0,0.0
2023-08-09 01:45:00,330,0.0,0.0
2023-08-09 01:45:00,331,816.0,648.796631
2023-08-09 01:45:00,332,813.0,645.830933
2023-08-09 01:45:00,333,0.0,0.0
2023-08-09 01:45:00,334,0.0,0.0
2023-08-09 01:45:00,335,0.0,0.0
2023-08-09 01:45:00,336,0.0,0.0
2023-08-09 01:45:00,337,0.0,0.0
2023-08-09 01:45:00,338,0.0,0.0
2023-08-09 01:45:00,339,0.0,0.0
2023-08-09 01:45:00,340,818.0,674.054565
2023-08-09 01:45:00,341,817.0,675.174683
2023-08-09 01:45:00,342,166.0,135.0
2023-08-09 01:45:00,343,167.0,135.0
2023-08-09 01:45:00,344,0.0,0.0
2023-08-09 01:45:00,345,0.0,0.0
2023-08-09 01:45:00,346,90.16275,80.0
2023-08-09 01:45:00,347,163.0,163.0
2023-08-09 01:45:00,348,0.0,0.0
2023-08-09 01:45:00,349,0.0,0.0
2023-08-09 01:45:00,350,0.0,0.0
2023-08-09 01:45:00,351,0.0,0.0
2023-08-09 01:45:00,352,0.0,0.0
2023-08-09 01:45:00,353,0.0,0.0
2023-08-09 01:45:00,354,0.0,0.0
2023-08-09 01:45:00,355,0.0,0.0
2023-08-09 01:45:00,356,25.0,10.0
2023-08-09 01:45:00,357,28.0,10.0
2023-08-09 01:45:00,358,20.0,10.000153
2023-08-09 01:45:00,359,20.0,10.000153
2023-08-09 01:45:00,360,23.5,7.0
2023-08-09 01:45:00,361,23.5,7.0
2023-08-09 01:45:00,362,23.5,7.0
2023-08-09 01:45:00,363,23.5,10.0
2023-08-09 01:45:00,364,0.0,0.0
2023-08-09 01:45:00,365,703.033264,665.471436
2023-08-09 01:45:00,366,378.487396,355.0
2023-08-09 01:45:00,367,379.159668,355.0
2023-08-09 01:45:00,368,0.0,0.0
2023-08-09 01:45:00,369,0.0,0.0
2023-08-09 01:45:00,370,0.0,0.0
2023-08-09 01:45:00,371,0.0,0.0
2023-08-09 01:45:00,372,0.0,0.0
2023-08-09 01:45:00,373,0.0,0.0
2023-08-09 01:45:00,374,0.0,0.0
2023-08-09 01:45:00,375,0.0,0.0
2023-08-09 01:45:00,376,0.0,0.0
2023-08-09 01:45:00,377,0.0,0.0
2023-08-09 01:45:00,378,0.0,0.0
2023-08-09 01:45:00,379,0.0,0.0
2023-08-09 01:45:00,380,0.0,0.0
2023-08-09 01:45:00,381,0.0,0.0
2023-08-09 01:45:00,382,0.0,0.0
2023-08-09 01:45:00,383,0.0,0.0
2023-08-09 01:45:00,384,0.0,0.0
2023-08-09 01:45:00,385,0.0,0.0
2023-08-09 01:45:00,386,0.0,0.0
2023-08-09 01:45:00,387,0.0,0.0
2023-08-09 01:45:00,388,0.0,0.0
2023-08-09 01:45:00,389,0.0,0.0
2023-08-09 01:45:00,390,0.0,0.0
2023-08-09 01:45:00,419,0.0,0.0
2023-08-09 01:45:00,420,0.0,0.0
2023-08-09 01:45:00,421,0.0,0.0
2023-08-09 01:45:00,422,247.545334,180.0
2023-08-09 01:45:00,423,247.960739,180.0
2023-08-09 01:45:00,432,287.0,216.0
2023-08-09 01:45:00,433,412.0,412.0
2023-08-09 01:45:00,434,270.5,180.013397
2023-08-09 01:45:00,435,270.5,180.013397
2023-08-09 01:45:00,436,273.0,180.013397
2023-08-09 01:45:00,437,273.0,180.013397
2023-08-09 01:45:00,438,274.0,208.0
2023-08-09 01:45:00,439,277.0,208.0
2023-08-09 01:45:00,440,155.5,120.0
2023-08-09 01:45:00,441,155.5,120.0
2023-08-09 01:45:00,442,169.0,120.0
2023-08-09 01:45:00,443,0.0,0.0
2023-08-09 01:45:00,444,0.0,0.0
2023-08-09 01:45:00,450,219.0,219.0
2023-08-09 01:45:00,451,131.0,131.0
2023-08-09 01:45:00,452,0.0,0.0
2023-08-09 01:45:00,453,0.0,0.0
2023-08-09 01:45:00,459,0.0,0.0
2023-08-09 01:45:00,467,12.0,5.000153
2023-08-09 01:45:00,468,12.0,4.000366
2023-08-09 01:45:00,469,5.000153,1.600391
2023-08-09 01:45:00,471,4.846508,0.0
2023-08-09 01:45:00,472,217.0,217.0
2023-08-09 01:45:00,473,125.0,125.0
2023-08-09 01:45:00,474,220.0,220.0
2023-08-09 01:45:00,475,125.0,125.0
2023-08-09 01:45:00,477,0.0,0.0
2023-08-09 01:45:00,478,0.0,0.0
2023-08-09 01:45:00,479,0.0,0.0
2023-08-09 01:45:00,480,0.0,0.0
2023-08-09 01:45:00,481,0.0,0.0
2023-08-09 01:45:00,482,0.0,0.0
2023-08-09 01:45:00,485,0.0,0.0
2023-08-09 01:45:00,486,0.0,0.0
2023-08-09 01:45:00,487,0.0,0.0
2023-08-09 01:45:00,488,0.0,0.0
2023-08-09 01:45:00,489,993.0,795.0
2023-08-09 01:45:00,490,994.0,795.0
2023-08-09 01:45:00,491,964.0,791.0
2023-08-09 01:45:00,492,966.0,786.0
2023-08-09 01:45:00,493,988.0,795.0
2023-08-09 01:45:00,494,985.0,795.0
2023-08-09 01:45:00,495,0.0,0.0
2023-08-09 01:45:00,496,0.0,0.0
2023-08-09 01:45:00,497,0.0,0.0
2023-08-09 01:45:00,498,0.0,0.0
2023-08-09 01:45:00,499,0.0,0.0
2023-08-09 01:45:00,501,282.0,282.0
2023-08-09 01:45:00,502,280.013428,280.013428
2023-08-09 01:45:00,503,285.0,285.0
2023-08-09 01:45:00,507,135.0,59.001785
2023-08-09 01:45:00,508,139.199997,106.0
2023-08-09 01:45:00,511,0.0,0.0
2023-08-09 01:45:00,512,0.0,0.0
2023-08-09 01:45:00,513,319.0,319.0
2023-08-09 01:45:00,514,136.0,136.0
2023-08-09 01:45:00,516,749.988525,749.988525
2023-08-09 01:45:00,521,939.0,768.58429
2023-08-09 01:45:00,522,939.0,764.464844
2023-08-09 01:45:00,523,0.0,0.0
2023-08-09 01:45:00,524,0.0,0.0
2023-08-09 01:45:00,525,0.0,0.0
2023-08-09 01:45:00,526,231.653809,131.0
2023-08-09 01:45:00,527,1357.0,1058.099976
2023-08-09 01:45:00,528,131.0,131.0
2023-08-09 01:45:00,529,707.269226,577.0
2023-08-09 01:45:00,530,716.826904,577.0
2023-08-09 01:45:00,533,0.0,0.0
2023-08-09 01:45:00,534,0.0,0.0
2023-08-09 01:45:00,535,0.0,0.0
2023-08-09 01:45:00,536,0.0,0.0
2023-08-09 01:45:00,537,0.0,0.0
2023-08-09 01:45:00,538,0.0,0.0
2023-08-09 01:45:00,539,0.0,0.0
2023-08-09 01:45:00,540,0.0,0.0
2023-08-09 01:45:00,541,0.0,0.0
2023-08-09 01:45:00,542,0.0,0.0
2023-08-09 01:45:00,544,1012.0,795.0
2023-08-09 01:45:00,545,1012.0,795.0
2023-08-09 01:45:00,546,354.0,186.0
2023-08-09 01:45:00,547,354.0,186.0
2023-08-09 01:45:00,548,326.0,254.0
2023-08-09 01:45:00,549,229.0,119.992676
2023-08-09 01:45:00,550,118.0,65.0
2023-08-09 01:45:00,552,0.0,0.0
2023-08-09 01:45:00,553,0.0,0.0
2023-08-09 01:50:00,1,50.0,40.000244
2023-08-09 01:50:00,2,50.0,40.000244
2023-08-09 01:50:00,3,449.971619,364.991486
2023-08-09 01:50:00,4,439.240997,364.991486
2023-08-09 01:50:00,5,439.646851,364.991486
2023-08-09 01:50:00,6,443.226501,364.991486
2023-08-09 01:50:00,7,470.150238,370.150238
2023-08-09 01:50:00,8,444.510773,364.991486
2023-08-09 01:50:00,9,479.79837,369.002899
2023-08-09 01:50:00,10,477.045929,371.016602
2023-08-09 01:50:00,11,0.0,0.0
2023-08-09 01:50:00,12,0.0,0.0
2023-08-09 01:50:00,15,522.0,469.276672
2023-08-09 01:50:00,16,498.973969,438.973969
2023-08-09 01:50:00,17,446.970001,406.970001
2023-08-09 01:50:00,18,461.618622,421.618622
2023-08-09 01:50:00,27,615.0,615.0
2023-08-09 01:50:00,28,0.0,0.0
2023-08-09 01:50:00,29,612.0,612.0
2023-08-09 01:50:00,33,0.0,0.0
2023-08-09 01:50:00,36,980.0,795.0
2023-08-09 01:50:00,37,978.0,795.0
2023-08-09 01:50:00,43,0.0,0.0
2023-08-09 01:50:00,46,445.009064,445.009064
2023-08-09 01:50:00,47,462.986359,409.996735
2023-08-09 01:50:00,48,462.54007,410.517487
2023-08-09 01:50:00,49,462.664093,410.021515
2023-08-09 01:50:00,50,405.012726,405.012726
2023-08-09 01:50:00,51,405.012726,405.012726
2023-08-09 01:50:00,52,0.0,0.0
2023-08-09 01:50:00,53,0.0,0.0
2023-08-09 01:50:00,54,0.0,0.0
2023-08-09 01:50:00,55,0.0,0.0
2023-08-09 01:50:00,56,0.0,0.0
2023-08-09 01:50:00,57,0.0,0.0
2023-08-09 01:50:00,58,0.0,0.0
2023-08-09 01:50:00,59,0.0,0.0
2023-08-09 01:50:00,60,0.0,0.0
2023-08-09 01:50:00,61,362.370026,362.370026
2023-08-09 01:50:00,62,346.877472,346.877472
2023-08-09 01:50:00,63,0.0,0.0
2023-08-09 01:50:00,64,280.014557,280.014557
2023-08-09 01:50:00,65,294.222931,294.222931
2023-08-09 01:50:00,66,297.967072,297.967072
2023-08-09 01:50:00,67,314.952545,314.952545
2023-08-09 01:50:00,68,302.90152,302.90152
2023-08-09 01:50:00,69,680.005859,680.005859
2023-08-09 01:50:00,70,685.728027,685.728027
2023-08-09 01:50:00,71,43.5,25.002136
2023-08-09 01:50:00,72,43.5,25.002136
2023-08-09 01:50:00,73,0.0,0.0
2023-08-09 01:50:00,74,0.0,0.0
2023-08-09 01:50:00,75,0.0,0.0
2023-08-09 01:50:00,76,0.0,0.0
2023-08-09 01:50:00,77,0.0,0.0
2023-08-09 01:50:00,78,0.0,0.0
2023-08-09 01:50:00,79,0.0,0.0
2023-08-09 01:50:00,80,0.0,0.0
2023-08-09 01:50:00,83,320.353729,320.353729
2023-08-09 01:50:00,84,329.509247,329.509247
2023-08-09 01:50:00,85,320.0,320.0
2023-08-09 01:50:00,86,320.0,320.0
2023-08-09 01:50:00,87,324.596527,324.596527
2023-08-09 01:50:00,88,324.745331,324.745331
2023-08-09 01:50:00,89,330.003937,330.003937
2023-08-09 01:50:00,90,330.003937,330.003937
2023-08-09 01:50:00,91,750.0,750.0
2023-08-09 01:50:00,92,746.9375,746.9375
2023-08-09 01:50:00,95,0.0,0.0
2023-08-09 01:50:00,96,0.0,0.0
2023-08-09 01:50:00,97,0.0,0.0
2023-08-09 01:50:00,98,0.0,0.0
2023-08-09 01:50:00,99,348.559937,249.0
2023-08-09 01:50:00,100,0.0,0.0
2023-08-09 01:50:00,101,0.0,0.0
2023-08-09 01:50:00,102,0.0,0.0
2023-08-09 01:50:00,103,0.0,0.0
2023-08-09 01:50:00,104,0.0,0.0
2023-08-09 01:50:00,105,0.0,0.0
2023-08-09 01:50:00,106,0.0,0.0
2023-08-09 01:50:00,107,0.0,0.0
2023-08-09 01:50:00,108,0.0,0.0
2023-08-09 01:50:00,112,0.0,0.0
2023-08-09 01:50:00,113,0.0,0.0
2023-08-09 01:50:00,114,0.0,0.0
2023-08-09 01:50:00,115,750.045654,750.045654
2023-08-09 01:50:00,116,750.045654,750.045654
2023-08-09 01:50:00,117,100.0,60.000153
2023-08-09 01:50:00,118,100.0,60.000153
2023-08-09 01:50:00,119,0.0,0.0
2023-08-09 01:50:00,120,0.0,0.0
2023-08-09 01:50:00,126,11.0,8.0
2023-08-09 01:50:00,127,11.0,8.0
2023-08-09 01:50:00,128,984.0,750.0
2023-08-09 01:50:00,129,983.0,750.0
2023-08-09 01:50:00,130,0.0,0.0
2023-08-09 01:50:00,131,974.0,718.0
2023-08-09 01:50:00,132,922.0,758.0
2023-08-09 01:50:00,133,939.0,755.0
2023-08-09 01:50:00,134,234.007462,234.007462
2023-08-09 01:50:00,135,291.0,210.0
2023-08-09 01:50:00,136,0.0,0.0
2023-08-09 01:50:00,137,0.0,0.0
2023-08-09 01:50:00,138,0.0,0.0
2023-08-09 01:50:00,139,282.0,196.0
2023-08-09 01:50:00,140,0.0,0.0
2023-08-09 01:50:00,141,135.5,94.0
2023-08-09 01:50:00,142,0.0,0.0
2023-08-09 01:50:00,143,0.0,0.0
2023-08-09 01:50:00,144,0.0,0.0
2023-08-09 01:50:00,145,160.5,88.671867
2023-08-09 01:50:00,146,0.0,0.0
2023-08-09 01:50:00,147,12.822909,0.0
2023-08-09 01:50:00,150,0.0,0.0
2023-08-09 01:50:00,151,0.0,0.0
2023-08-09 01:50:00,152,0.0,0.0
2023-08-09 01:50:00,153,0.0,0.0
2023-08-09 01:50:00,154,0.0,0.0
2023-08-09 01:50:00,155,0.0,0.0
2023-08-09 01:50:00,156,389.999847,340.0
2023-08-09 01:50:00,158,0.0,0.0
2023-08-09 01:50:00,159,1004.0,795.0
2023-08-09 01:50:00,160,0.0,0.0
2023-08-09 01:50:00,161,0.0,0.0
2023-08-09 01:50:00,162,0.0,0.0
2023-08-09 01:50:00,166,0.0,0.0
2023-08-09 01:50:00,167,0.0,0.0
2023-08-09 01:50:00,168,0.0,0.0
2023-08-09 01:50:00,169,0.0,0.0
2023-08-09 01:50:00,170,0.0,0.0
2023-08-09 01:50:00,171,0.0,0.0
2023-08-09 01:50:00,172,0.0,0.0
2023-08-09 01:50:00,173,0.0,0.0
2023-08-09 01:50:00,174,0.0,0.0
2023-08-09 01:50:00,175,282.53653,282.53653
2023-08-09 01:50:00,176,285.0,285.0
2023-08-09 01:50:00,177,296.0,296.0
2023-08-09 01:50:00,178,0.0,0.0
2023-08-09 01:50:00,179,0.0,0.0
2023-08-09 01:50:00,180,0.0,0.0
2023-08-09 01:50:00,181,0.0,0.0
2023-08-09 01:50:00,182,0.0,0.0
2023-08-09 01:50:00,183,0.0,0.0
2023-08-09 01:50:00,184,0.0,0.0
2023-08-09 01:50:00,185,0.0,0.0
2023-08-09 01:50:00,186,0.0,0.0
2023-08-09 01:50:00,187,0.0,0.0
2023-08-09 01:50:00,188,0.0,0.0
2023-08-09 01:50:00,189,0.0,0.0
2023-08-09 01:50:00,190,985.0,795.0
2023-08-09 01:50:00,191,983.0,795.0
2023-08-09 01:50:00,193,16.999903,11.999903
2023-08-09 01:50:00,194,16.999903,11.999903
2023-08-09 01:50:00,195,31.0,29.949463
2023-08-09 01:50:00,196,0.0,0.0
2023-08-09 01:50:00,197,0.0,0.0
2023-08-09 01:50:00,198,0.0,0.0
2023-08-09 01:50:00,200,0.0,0.0
2023-08-09 01:50:00,207,0.0,0.0
2023-08-09 01:50:00,208,0.0,0.0
2023-08-09 01:50:00,209,0.0,0.0
2023-08-09 01:50:00,210,0.0,0.0
2023-08-09 01:50:00,211,0.0,0.0
2023-08-09 01:50:00,212,0.0,0.0
2023-08-09 01:50:00,213,0.0,0.0
2023-08-09 01:50:00,214,0.0,0.0
2023-08-09 01:50:00,215,0.0,0.0
2023-08-09 01:50:00,216,0.0,0.0
2023-08-09 01:50:00,217,25.0,20.99826
2023-08-09 01:50:00,218,25.0,20.99826
2023-08-09 01:50:00,219,25.0,20.99826
2023-08-09 01:50:00,220,25.0,20.99826
2023-08-09 01:50:00,231,0.0,0.0
2023-08-09 01:50:00,232,0.0,0.0
2023-08-09 01:50:00,233,0.0,0.0
2023-08-09 01:50:00,234,0.0,0.0
2023-08-09 01:50:00,237,0.0,0.0
2023-08-09 01:50:00,238,0.0,0.0
2023-08-09 01:50:00,240,276.0,276.0
2023-08-09 01:50:00,241,141.0,141.0
2023-08-09 01:50:00,242,0.0,0.0
2023-08-09 01:50:00,243,0.0,0.0
2023-08-09 01:50:00,244,0.0,0.0
2023-08-09 01:50:00,247,0.0,0.0
2023-08-09 01:50:00,248,0.0,0.0
2023-08-09 01:50:00,249,36.25835,0.0
2023-08-09 01:50:00,250,0.0,0.0
2023-08-09 01:50:00,251,32.980453,0.0
2023-08-09 01:50:00,252,251.0,195.0
2023-08-09 01:50:00,253,0.0,0.0
2023-08-09 01:50:00,254,0.0,0.0
2023-08-09 01:50:00,255,240.5,230.763779
2023-08-09 01:50:00,256,240.5,230.763779
2023-08-09 01:50:00,257,237.295975,234.474991
2023-08-09 01:50:00,258,247.0,247.0
2023-08-09 01:50:00,259,247.0,247.0
2023-08-09 01:50:00,260,246.0,246.0
2023-08-09 01:50:00,264,10.000229,5.000229
2023-08-09 01:50:00,265,10.000229,5.000229
2023-08-09 01:50:00,266,0.0,0.0
2023-08-09 01:50:00,267,0.0,0.0
2023-08-09 01:50:00,268,0.0,0.0
2023-08-09 01:50:00,269,0.0,0.0
2023-08-09 01:50:00,270,0.0,0.0
2023-08-09 01:50:00,271,0.0,0.0
2023-08-09 01:50:00,272,0.0,0.0
2023-08-09 01:50:00,273,0.0,0.0
2023-08-09 01:50:00,274,0.0,0.0
2023-08-09 01:50:00,275,0.0,0.0
2023-08-09 01:50:00,276,0.0,0.0
2023-08-09 01:50:00,277,0.0,0.0
2023-08-09 01:50:00,278,0.0,0.0
2023-08-09 01:50:00,279,0.0,0.0
2023-08-09 01:50:00,280,0.0,0.0
2023-08-09 01:50:00,281,0.0,0.0
2023-08-09 01:50:00,282,0.0,0.0
2023-08-09 01:50:00,283,0.0,0.0
2023-08-09 01:50:00,284,0.0,0.0
2023-08-09 01:50:00,285,0.0,0.0
2023-08-09 01:50:00,286,0.0,0.0
2023-08-09 01:50:00,287,0.0,0.0
2023-08-09 01:50:00,288,0.0,0.0
2023-08-09 01:50:00,289,0.0,0.0
2023-08-09 01:50:00,290,0.0,0.0
2023-08-09 01:50:00,291,0.0,0.0
2023-08-09 01:50:00,292,0.0,0.0
2023-08-09 01:50:00,293,0.0,0.0
2023-08-09 01:50:00,294,0.0,0.0
2023-08-09 01:50:00,299,0.0,0.0
2023-08-09 01:50:00,300,0.0,0.0
2023-08-09 01:50:00,301,0.0,0.0
2023-08-09 01:50:00,302,0.0,0.0
2023-08-09 01:50:00,303,0.0,0.0
2023-08-09 01:50:00,304,0.0,0.0
2023-08-09 01:50:00,305,364.0,364.0
2023-08-09 01:50:00,306,349.0,349.0
2023-08-09 01:50:00,307,359.0,359.0
2023-08-09 01:50:00,308,0.0,0.0
2023-08-09 01:50:00,309,0.0,0.0
2023-08-09 01:50:00,310,0.0,0.0
2023-08-09 01:50:00,311,0.0,0.0
2023-08-09 01:50:00,312,0.0,0.0
2023-08-09 01:50:00,313,0.0,0.0
2023-08-09 01:50:00,314,0.0,0.0
2023-08-09 01:50:00,315,0.0,0.0
2023-08-09 01:50:00,316,0.0,0.0
2023-08-09 01:50:00,317,0.0,0.0
2023-08-09 01:50:00,318,0.0,0.0
2023-08-09 01:50:00,319,0.0,0.0
2023-08-09 01:50:00,320,0.0,0.0
2023-08-09 01:50:00,321,0.0,0.0
2023-08-09 01:50:00,322,0.0,0.0
2023-08-09 01:50:00,323,0.0,0.0
2023-08-09 01:50:00,324,0.0,0.0
2023-08-09 01:50:00,325,0.0,0.0
2023-08-09 01:50:00,326,0.0,0.0
2023-08-09 01:50:00,327,0.0,0.0
2023-08-09 01:50:00,328,0.0,0.0
2023-08-09 01:50:00,329,0.0,0.0
2023-08-09 01:50:00,330,0.0,0.0
2023-08-09 01:50:00,331,816.0,658.86615
2023-08-09 01:50:00,332,813.0,645.830933
2023-08-09 01:50:00,333,0.0,0.0
2023-08-09 01:50:00,334,0.0,0.0
2023-08-09 01:50:00,335,0.0,0.0
2023-08-09 01:50:00,336,0.0,0.0
2023-08-09 01:50:00,337,0.0,0.0
2023-08-09 01:50:00,338,0.0,0.0
2023-08-09 01:50:00,339,0.0,0.0
2023-08-09 01:50:00,340,818.0,674.46936
2023-08-09 01:50:00,341,817.0,675.962891
2023-08-09 01:50:00,342,166.0,135.0
2023-08-09 01:50:00,343,167.0,135.0
2023-08-09 01:50:00,344,0.0,0.0
2023-08-09 01:50:00,345,0.0,0.0
2023-08-09 01:50:00,346,87.616364,80.0
2023-08-09 01:50:00,347,163.0,163.0
2023-08-09 01:50:00,348,0.0,0.0
2023-08-09 01:50:00,349,0.0,0.0
2023-08-09 01:50:00,350,0.0,0.0
2023-08-09 01:50:00,351,0.0,0.0
2023-08-09 01:50:00,352,0.0,0.0
2023-08-09 01:50:00,353,0.0,0.0
2023-08-09 01:50:00,354,0.0,0.0
2023-08-09 01:50:00,355,0.0,0.0
2023-08-09 01:50:00,356,25.0,10.0
2023-08-09 01:50:00,357,28.0,10.0
2023-08-09 01:50:00,358,20.0,10.000153
2023-08-09 01:50:00,359,20.0,10.000153
2023-08-09 01:50:00,360,23.5,7.0
2023-08-09 01:50:00,361,23.5,7.0
2023-08-09 01:50:00,362,23.5,7.0
2023-08-09 01:50:00,363,23.5,10.0
2023-08-09 01:50:00,364,0.0,0.0
2023-08-09 01:50:00,365,703.033264,665.471436
2023-08-09 01:50:00,366,378.487396,355.0
2023-08-09 01:50:00,367,379.159668,355.0
2023-08-09 01:50:00,368,0.0,0.0
2023-08-09 01:50:00,369,0.0,0.0
2023-08-09 01:50:00,370,0.0,0.0
2023-08-09 01:50:00,371,0.0,0.0
2023-08-09 01:50:00,372,0.0,0.0
2023-08-09 01:50:00,373,0.0,0.0
2023-08-09 01:50:00,374,0.0,0.0
2023-08-09 01:50:00,375,0.0,0.0
2023-08-09 01:50:00,376,0.0,0.0
2023-08-09 01:50:00,377,0.0,0.0
2023-08-09 01:50:00,378,0.0,0.0
2023-08-09 01:50:00,379,0.0,0.0
2023-08-09 01:50:00,380,0.0,0.0
2023-08-09 01:50:00,381,0.0,0.0
2023-08-09 01:50:00,382,0.0,0.0
2023-08-09 01:50:00,383,0.0,0.0
2023-08-09 01:50:00,384,0.0,0.0
2023-08-09 01:50:00,385,0.0,0.0
2023-08-09 01:50:00,386,0.0,0.0
2023-08-09 01:50:00,387,0.0,0.0
2023-08-09 01:50:00,388,0.0,0.0
2023-08-09 01:50:00,389,0.0,0.0
2023-08-09 01:50:00,390,0.0,0.0
2023-08-09 01:50:00,419,0.0,0.0
2023-08-09 01:50:00,420,0.0,0.0
2023-08-09 01:50:00,421,0.0,0.0
2023-08-09 01:50:00,422,248.225143,180.0
2023-08-09 01:50:00,423,248.678391,180.0
2023-08-09 01:50:00,432,287.0,216.0
2023-08-09 01:50:00,433,412.0,412.0
2023-08-09 01:50:00,434,270.5,180.013397
2023-08-09 01:50:00,435,270.5,180.013397
2023-08-09 01:50:00,436,273.0,180.013397
2023-08-09 01:50:00,437,273.0,180.013397
2023-08-09 01:50:00,438,274.0,208.0
2023-08-09 01:50:00,439,277.0,208.0
2023-08-09 01:50:00,440,155.5,120.0
2023-08-09 01:50:00,441,155.5,120.0
2023-08-09 01:50:00,442,169.0,120.0
2023-08-09 01:50:00,443,0.0,0.0
2023-08-09 01:50:00,444,0.0,0.0
2023-08-09 01:50:00,450,219.0,219.0
2023-08-09 01:50:00,451,131.0,131.0
2023-08-09 01:50:00,452,0.0,0.0
2023-08-09 01:50:00,453,0.0,0.0
2023-08-09 01:50:00,459,0.0,0.0
2023-08-09 01:50:00,467,12.0,5.000153
2023-08-09 01:50:00,468,12.0,4.000366
2023-08-09 01:50:00,469,5.000153,1.600391
2023-08-09 01:50:00,471,4.321221,0.0
2023-08-09 01:50:00,472,217.0,217.0
2023-08-09 01:50:00,473,125.0,125.0
2023-08-09 01:50:00,474,220.0,220.0
2023-08-09 01:50:00,475,125.0,125.0
2023-08-09 01:50:00,477,0.0,0.0
2023-08-09 01:50:00,478,0.0,0.0
2023-08-09 01:50:00,479,0.0,0.0
2023-08-09 01:50:00,480,0.0,0.0
2023-08-09 01:50:00,481,0.0,0.0
2023-08-09 01:50:00,482,0.0,0.0
2023-08-09 01:50:00,485,0.0,0.0
2023-08-09 01:50:00,486,0.0,0.0
2023-08-09 01:50:00,487,0.0,0.0
2023-08-09 01:50:00,488,0.0,0.0
2023-08-09 01:50:00,489,993.0,795.0
2023-08-09 01:50:00,490,994.0,795.0
2023-08-09 01:50:00,491,964.0,791.0
2023-08-09 01:50:00,492,966.0,786.0
2023-08-09 01:50:00,493,988.0,795.0
2023-08-09 01:50:00,494,985.0,795.0
2023-08-09 01:50:00,495,0.0,0.0
2023-08-09 01:50:00,496,0.0,0.0
2023-08-09 01:50:00,497,0.0,0.0
2023-08-09 01:50:00,498,0.0,0.0
2023-08-09 01:50:00,499,0.0,0.0
2023-08-09 01:50:00,501,282.0,282.0
2023-08-09 01:50:00,502,279.235229,279.235229
2023-08-09 01:50:00,503,285.0,285.0
2023-08-09 01:50:00,507,135.0,59.001785
2023-08-09 01:50:00,508,139.199997,106.0
2023-08-09 01:50:00,511,0.0,0.0
2023-08-09 01:50:00,512,0.0,0.0
2023-08-09 01:50:00,513,319.0,319.0
2023-08-09 01:50:00,514,136.0,136.0
2023-08-09 01:50:00,516,749.988525,749.988525
2023-08-09 01:50:00,521,774.923157,774.920044
2023-08-09 01:50:00,522,820.770142,758.990845
2023-08-09 01:50:00,523,0.0,0.0
2023-08-09 01:50:00,524,0.0,0.0
2023-08-09 01:50:00,525,0.0,0.0
2023-08-09 01:50:00,526,233.301758,131.0
2023-08-09 01:50:00,527,1357.0,1058.099976
2023-08-09 01:50:00,528,131.0,131.0
2023-08-09 01:50:00,529,707.269226,577.0
2023-08-09 01:50:00,530,716.826904,577.0
2023-08-09 01:50:00,533,0.0,0.0
2023-08-09 01:50:00,534,0.0,0.0
2023-08-09 01:50:00,535,0.0,0.0
2023-08-09 01:50:00,536,0.0,0.0
2023-08-09 01:50:00,537,0.0,0.0
2023-08-09 01:50:00,538,0.0,0.0
2023-08-09 01:50:00,539,0.0,0.0
2023-08-09 01:50:00,540,0.0,0.0
2023-08-09 01:50:00,541,0.0,0.0
2023-08-09 01:50:00,542,0.0,0.0
2023-08-09 01:50:00,544,1012.0,795.0
2023-08-09 01:50:00,545,1012.0,795.0
2023-08-09 01:50:00,546,354.0,186.0
2023-08-09 01:50:00,547,354.0,186.0
2023-08-09 01:50:00,548,326.0,254.0
2023-08-09 01:50:00,549,229.0,119.992676
2023-08-09 01:50:00,550,118.0,65.0
2023-08-09 01:50:00,552,0.0,0.0
2023-08-09 01:50:00,553,0.0,0.0
2023-08-09 01:55:00,1,50.0,40.000244
2023-08-09 01:55:00,2,50.0,40.000244
2023-08-09 01:55:00,3,441.863922,364.991486
2023-08-09 01:55:00,4,431.88028,364.991486
2023-08-09 01:55:00,5,429.528137,364.991486
2023-08-09 01:55:00,6,433.510376,364.991486
2023-08-09 01:55:00,7,458.220154,364.991486
2023-08-09 01:55:00,8,427.582184,364.991486
2023-08-09 01:55:00,9,479.79837,364.917023
2023-08-09 01:55:00,10,477.045929,364.371613
2023-08-09 01:55:00,11,0.0,0.0
2023-08-09 01:55:00,12,0.0,0.0
2023-08-09 01:55:00,15,522.0,478.362549
2023-08-09 01:55:00,16,521.882446,461.882477
2023-08-09 01:55:00,17,464.920563,425.607635
2023-08-09 01:55:00,18,466.0,431.366577
2023-08-09 01:55:00,27,615.0,615.0
2023-08-09 01:55:00,28,0.0,0.0
2023-08-09 01:55:00,29,612.0,612.0
2023-08-09 01:55:00,33,0.0,0.0
2023-08-09 01:55:00,36,977.0,795.0
2023-08-09 01:55:00,37,978.0,795.0
2023-08-09 01:55:00,43,0.0,0.0
2023-08-09 01:55:00,46,445.009064,445.009064
2023-08-09 01:55:00,47,462.986359,409.996735
2023-08-09 01:55:00,48,462.54007,409.79837
2023-08-09 01:55:00,49,462.664093,410.046295
2023-08-09 01:55:00,50,405.012726,405.012726
2023-08-09 01:55:00,51,405.012726,405.012726
2023-08-09 01:55:00,52,0.0,0.0
2023-08-09 01:55:00,53,0.0,0.0
2023-08-09 01:55:00,54,0.0,0.0
2023-08-09 01:55:00,55,0.0,0.0
2023-08-09 01:55:00,56,0.0,0.0
2023-08-09 01:55:00,57,0.0,0.0
2023-08-09 01:55:00,58,0.0,0.0
2023-08-09 01:55:00,59,0.0,0.0
2023-08-09 01:55:00,60,0.0,0.0
2023-08-09 01:55:00,61,364.102203,364.102203
2023-08-09 01:55:00,62,346.108673,346.108673
2023-08-09 01:55:00,63,0.0,0.0
2023-08-09 01:55:00,64,280.014557,280.014557
2023-08-09 01:55:00,65,294.222931,294.222931
2023-08-09 01:55:00,66,297.967072,297.967072
2023-08-09 01:55:00,67,314.952545,314.952545
2023-08-09 01:55:00,68,302.90152,302.90152
2023-08-09 01:55:00,69,680.005859,680.005859
2023-08-09 01:55:00,70,685.728027,685.728027
2023-08-09 01:55:00,71,43.5,25.002136
2023-08-09 01:55:00,72,43.5,25.002136
2023-08-09 01:55:00,73,0.0,0.0
2023-08-09 01:55:00,74,0.0,0.0
2023-08-09 01:55:00,75,0.0,0.0
2023-08-09 01:55:00,76,0.0,0.0
2023-08-09 01:55:00,77,0.0,0.0
2023-08-09 01:55:00,78,0.0,0.0
2023-08-09 01:55:00,79,0.0,0.0
2023-08-09 01:55:00,80,0.0,0.0
2023-08-09 01:55:00,83,320.353729,320.353729
2023-08-09 01:55:00,84,329.509247,329.509247
2023-08-09 01:55:00,85,320.0,320.0
2023-08-09 01:55:00,86,320.0,320.0
2023-08-09 01:55:00,87,324.596527,324.596527
2023-08-09 01:55:00,88,324.745331,324.745331
2023-08-09 01:55:00,89,330.003937,330.003937
2023-08-09 01:55:00,90,330.003937,330.003937
2023-08-09 01:55:00,91,750.0,750.0
2023-08-09 01:55:00,92,746.9375,746.9375
2023-08-09 01:55:00,95,0.0,0.0
2023-08-09 01:55:00,96,0.0,0.0
2023-08-09 01:55:00,97,0.0,0.0
2023-08-09 01:55:00,98,0.0,0.0
2023-08-09 01:55:00,99,346.370209,249.0
2023-08-09 01:55:00,100,0.0,0.0
2023-08-09 01:55:00,101,0.0,0.0
2023-08-09 01:55:00,102,0.0,0.0
2023-08-09 01:55:00,103,0.0,0.0
2023-08-09 01:55:00,104,0.0,0.0
2023-08-09 01:55:00,105,0.0,0.0
2023-08-09 01:55:00,106,0.0,0.0
2023-08-09 01:55:00,107,0.0,0.0
2023-08-09 01:55:00,108,0.0,0.0
2023-08-09 01:55:00,112,0.0,0.0
2023-08-09 01:55:00,113,0.0,0.0
2023-08-09 01:55:00,114,0.0,0.0
2023-08-09 01:55:00,115,750.045654,750.045654
2023-08-09 01:55:00,116,750.045654,750.045654
2023-08-09 01:55:00,117,100.0,60.000153
2023-08-09 01:55:00,118,100.0,60.000153
2023-08-09 01:55:00,119,0.0,0.0
2023-08-09 01:55:00,120,0.0,0.0
2023-08-09 01:55:00,126,11.0,8.0
2023-08-09 01:55:00,127,11.0,8.0
2023-08-09 01:55:00,128,984.0,750.0
2023-08-09 01:55:00,129,983.0,750.0
2023-08-09 01:55:00,130,0.0,0.0
2023-08-09 01:55:00,131,974.0,718.0
2023-08-09 01:55:00,132,922.0,758.0
2023-08-09 01:55:00,133,939.0,755.0
2023-08-09 01:55:00,134,231.154907,231.154907
2023-08-09 01:55:00,135,226.621429,212.46283
2023-08-09 01:55:00,136,0.0,0.0
2023-08-09 01:55:00,137,0.0,0.0
2023-08-09 01:55:00,138,0.0,0.0
2023-08-09 01:55:00,139,282.0,196.0
2023-08-09 01:55:00,140,0.0,0.0
2023-08-09 01:55:00,141,135.5,94.0
2023-08-09 01:55:00,142,0.0,0.0
2023-08-09 01:55:00,143,0.0,0.0
2023-08-09 01:55:00,144,0.0,0.0
2023-08-09 01:55:00,145,160.5,88.436272
2023-08-09 01:55:00,146,0.0,0.0
2023-08-09 01:55:00,147,0.0,0.0
2023-08-09 01:55:00,150,0.0,0.0
2023-08-09 01:55:00,151,0.0,0.0
2023-08-09 01:55:00,152,0.0,0.0
2023-08-09 01:55:00,153,0.0,0.0
2023-08-09 01:55:00,154,0.0,0.0
2023-08-09 01:55:00,155,0.0,0.0
2023-08-09 01:55:00,156,389.999847,340.0
2023-08-09 01:55:00,158,0.0,0.0
2023-08-09 01:55:00,159,1004.0,795.0
2023-08-09 01:55:00,160,0.0,0.0
2023-08-09 01:55:00,161,0.0,0.0
2023-08-09 01:55:00,162,0.0,0.0
2023-08-09 01:55:00,166,0.0,0.0
2023-08-09 01:55:00,167,0.0,0.0
2023-08-09 01:55:00,168,0.0,0.0
2023-08-09 01:55:00,169,0.0,0.0
2023-08-09 01:55:00,170,0.0,0.0
2023-08-09 01:55:00,171,0.0,0.0
2023-08-09 01:55:00,172,0.0,0.0
2023-08-09 01:55:00,173,0.0,0.0
2023-08-09 01:55:00,174,0.0,0.0
2023-08-09 01:55:00,175,282.250397,152.0
2023-08-09 01:55:00,176,285.0,153.767487
2023-08-09 01:55:00,177,296.0,214.0
2023-08-09 01:55:00,178,0.0,0.0
2023-08-09 01:55:00,179,0.0,0.0
2023-08-09 01:55:00,180,0.0,0.0
2023-08-09 01:55:00,181,0.0,0.0
2023-08-09 01:55:00,182,0.0,0.0
2023-08-09 01:55:00,183,0.0,0.0
2023-08-09 01:55:00,184,0.0,0.0
2023-08-09 01:55:00,185,0.0,0.0
2023-08-09 01:55:00,186,0.0,0.0
2023-08-09 01:55:00,187,0.0,0.0
2023-08-09 01:55:00,188,0.0,0.0
2023-08-09 01:55:00,189,0.0,0.0
2023-08-09 01:55:00,190,985.0,795.0
2023-08-09 01:55:00,191,983.0,795.0
2023-08-09 01:55:00,193,16.999903,11.999903
2023-08-09 01:55:00,194,16.999903,11.999903
2023-08-09 01:55:00,195,31.0,29.949463
2023-08-09 01:55:00,196,0.0,0.0
2023-08-09 01:55:00,197,0.0,0.0
2023-08-09 01:55:00,198,0.0,0.0
2023-08-09 01:55:00,200,0.0,0.0
2023-08-09 01:55:00,207,0.0,0.0
2023-08-09 01:55:00,208,0.0,0.0
2023-08-09 01:55:00,209,0.0,0.0
2023-08-09 01:55:00,210,0.0,0.0
2023-08-09 01:55:00,211,0.0,0.0
2023-08-09 01:55:00,212,0.0,0.0
2023-08-09 01:55:00,213,0.0,0.0
2023-08-09 01:55:00,214,0.0,0.0
2023-08-09 01:55:00,215,0.0,0.0
2023-08-09 01:55:00,216,0.0,0.0
2023-08-09 01:55:00,217,25.0,20.99826
2023-08-09 01:55:00,218,25.0,20.99826
2023-08-09 01:55:00,219,25.0,20.99826
2023-08-09 01:55:00,220,25.0,20.99826
2023-08-09 01:55:00,231,0.0,0.0
2023-08-09 01:55:00,232,0.0,0.0
2023-08-09 01:55:00,233,0.0,0.0
2023-08-09 01:55:00,234,0.0,0.0
2023-08-09 01:55:00,237,0.0,0.0
2023-08-09 01:55:00,238,0.0,0.0
2023-08-09 01:55:00,240,276.0,276.0
2023-08-09 01:55:00,241,141.0,141.0
2023-08-09 01:55:00,242,0.0,0.0
2023-08-09 01:55:00,243,0.0,0.0
2023-08-09 01:55:00,244,0.0,0.0
2023-08-09 01:55:00,247,0.0,0.0
2023-08-09 01:55:00,248,0.0,0.0
2023-08-09 01:55:00,249,36.661896,0.0
2023-08-09 01:55:00,250,0.0,0.0
2023-08-09 01:55:00,251,33.303425,0.0
2023-08-09 01:55:00,252,251.0,195.0
2023-08-09 01:55:00,253,0.0,0.0
2023-08-09 01:55:00,254,0.0,0.0
2023-08-09 01:55:00,255,240.5,234.192062
2023-08-09 01:55:00,256,240.5,234.192062
2023-08-09 01:55:00,257,239.005341,237.030975
2023-08-09 01:55:00,258,247.0,247.0
2023-08-09 01:55:00,259,247.0,247.0
2023-08-09 01:55:00,260,246.0,246.0
2023-08-09 01:55:00,264,10.000229,5.000229
2023-08-09 01:55:00,265,10.000229,5.000229
2023-08-09 01:55:00,266,0.0,0.0
2023-08-09 01:55:00,267,0.0,0.0
2023-08-09 01:55:00,268,0.0,0.0
2023-08-09 01:55:00,269,0.0,0.0
2023-08-09 01:55:00,270,0.0,0.0
2023-08-09 01:55:00,271,0.0,0.0
2023-08-09 01:55:00,272,0.0,0.0
2023-08-09 01:55:00,273,0.0,0.0
2023-08-09 01:55:00,274,0.0,0.0
2023-08-09 01:55:00,275,0.0,0.0
2023-08-09 01:55:00,276,0.0,0.0
2023-08-09 01:55:00,277,0.0,0.0
2023-08-09 01:55:00,278,0.0,0.0
2023-08-09 01:55:00,279,0.0,0.0
2023-08-09 01:55:00,280,0.0,0.0
2023-08-09 01:55:00,281,0.0,0.0
2023-08-09 01:55:00,282,0.0,0.0
2023-08-09 01:55:00,283,0.0,0.0
2023-08-09 01:55:00,284,0.0,0.0
2023-08-09 01:55:00,285,0.0,0.0
2023-08-09 01:55:00,286,0.0,0.0
2023-08-09 01:55:00,287,0.0,0.0
2023-08-09 01:55:00,288,0.0,0.0
2023-08-09 01:55:00,289,0.0,0.0
2023-08-09 01:55:00,290,0.0,0.0
2023-08-09 01:55:00,291,0.0,0.0
2023-08-09 01:55:00,292,0.0,0.0
2023-08-09 01:55:00,293,0.0,0.0
2023-08-09 01:55:00,294,0.0,0.0
2023-08-09 01:55:00,299,0.0,0.0
2023-08-09 01:55:00,300,0.0,0.0
2023-08-09 01:55:00,301,0.0,0.0
2023-08-09 01:55:00,302,0.0,0.0
2023-08-09 01:55:00,303,0.0,0.0
2023-08-09 01:55:00,304,0.0,0.0
2023-08-09 01:55:00,305,364.0,364.0
2023-08-09 01:55:00,306,349.0,349.0
2023-08-09 01:55:00,307,359.0,359.0
2023-08-09 01:55:00,308,0.0,0.0
2023-08-09 01:55:00,309,0.0,0.0
2023-08-09 01:55:00,310,0.0,0.0
2023-08-09 01:55:00,311,0.0,0.0
2023-08-09 01:55:00,312,0.0,0.0
2023-08-09 01:55:00,313,0.0,0.0
2023-08-09 01:55:00,314,0.0,0.0
2023-08-09 01:55:00,315,0.0,0.0
2023-08-09 01:55:00,316,0.0,0.0
2023-08-09 01:55:00,317,0.0,0.0
2023-08-09 01:55:00,318,0.0,0.0
2023-08-09 01:55:00,319,0.0,0.0
2023-08-09 01:55:00,320,0.0,0.0
2023-08-09 01:55:00,321,0.0,0.0
2023-08-09 01:55:00,322,0.0,0.0
2023-08-09 01:55:00,323,0.0,0.0
2023-08-09 01:55:00,324,0.0,0.0
2023-08-09 01:55:00,325,0.0,0.0
2023-08-09 01:55:00,326,0.0,0.0
2023-08-09 01:55:00,327,0.0,0.0
2023-08-09 01:55:00,328,0.0,0.0
2023-08-09 01:55:00,329,0.0,0.0
2023-08-09 01:55:00,330,0.0,0.0
2023-08-09 01:55:00,331,816.0,657.839172
2023-08-09 01:55:00,332,813.0,653.44397
2023-08-09 01:55:00,333,0.0,0.0
2023-08-09 01:55:00,334,0.0,0.0
2023-08-09 01:55:00,335,0.0,0.0
2023-08-09 01:55:00,336,0.0,0.0
2023-08-09 01:55:00,337,0.0,0.0
2023-08-09 01:55:00,338,0.0,0.0
2023-08-09 01:55:00,339,0.0,0.0
2023-08-09 01:55:00,340,818.0,674.967285
2023-08-09 01:55:00,341,817.0,676.170288
2023-08-09 01:55:00,342,166.0,135.0
2023-08-09 01:55:00,343,167.0,135.0
2023-08-09 01:55:00,344,0.0,0.0
2023-08-09 01:55:00,345,0.0,0.0
2023-08-09 01:55:00,346,89.355896,80.0
2023-08-09 01:55:00,347,163.0,163.0
2023-08-09 01:55:00,348,0.0,0.0
2023-08-09 01:55:00,349,0.0,0.0
2023-08-09 01:55:00,350,0.0,0.0
2023-08-09 01:55:00,351,0.0,0.0
2023-08-09 01:55:00,352,0.0,0.0
2023-08-09 01:55:00,353,0.0,0.0
2023-08-09 01:55:00,354,0.0,0.0
2023-08-09 01:55:00,355,0.0,0.0
2023-08-09 01:55:00,356,25.0,10.0
2023-08-09 01:55:00,357,28.0,10.0
2023-08-09 01:55:00,358,20.0,10.000153
2023-08-09 01:55:00,359,20.0,10.000153
2023-08-09 01:55:00,360,23.5,7.0
2023-08-09 01:55:00,361,23.5,7.0
2023-08-09 01:55:00,362,23.5,7.0
2023-08-09 01:55:00,363,23.5,10.0
2023-08-09 01:55:00,364,0.0,0.0
2023-08-09 01:55:00,365,703.033264,665.471436
2023-08-09 01:55:00,366,378.487396,355.0
2023-08-09 01:55:00,367,379.159668,355.0
2023-08-09 01:55:00,368,0.0,0.0
2023-08-09 01:55:00,369,0.0,0.0
2023-08-09 01:55:00,370,0.0,0.0
2023-08-09 01:55:00,371,0.0,0.0
2023-08-09 01:55:00,372,0.0,0.0
2023-08-09 01:55:00,373,0.0,0.0
2023-08-09 01:55:00,374,0.0,0.0
2023-08-09 01:55:00,375,0.0,0.0
2023-08-09 01:55:00,376,0.0,0.0
2023-08-09 01:55:00,377,0.0,0.0
2023-08-09 01:55:00,378,0.0,0.0
2023-08-09 01:55:00,379,0.0,0.0
2023-08-09 01:55:00,380,0.0,0.0
2023-08-09 01:55:00,381,0.0,0.0
2023-08-09 01:55:00,382,0.0,0.0
2023-08-09 01:55:00,383,0.0,0.0
2023-08-09 01:55:00,384,0.0,0.0
2023-08-09 01:55:00,385,0.0,0.0
2023-08-09 01:55:00,386,0.0,0.0
2023-08-09 01:55:00,387,0.0,0.0
2023-08-09 01:55:00,388,0.0,0.0
2023-08-09 01:55:00,389,0.0,0.0
2023-08-09 01:55:00,390,0.0,0.0
2023-08-09 01:55:00,419,0.0,0.0
2023-08-09 01:55:00,420,0.0,0.0
2023-08-09 01:55:00,421,0.0,0.0
2023-08-09 01:55:00,422,248.602829,180.0
2023-08-09 01:55:00,423,249.018234,180.0
2023-08-09 01:55:00,432,287.0,216.0
2023-08-09 01:55:00,433,412.0,412.0
2023-08-09 01:55:00,434,270.5,180.013397
2023-08-09 01:55:00,435,270.5,180.013397
2023-08-09 01:55:00,436,273.0,180.013397
2023-08-09 01:55:00,437,273.0,180.013397
2023-08-09 01:55:00,438,274.0,208.0
2023-08-09 01:55:00,439,277.0,208.0
2023-08-09 01:55:00,440,155.5,120.0
2023-08-09 01:55:00,441,155.5,120.0
2023-08-09 01:55:00,442,169.0,120.0
2023-08-09 01:55:00,443,0.0,0.0
2023-08-09 01:55:00,444,0.0,0.0
2023-08-09 01:55:00,450,219.0,219.0
2023-08-09 01:55:00,451,131.0,131.0
2023-08-09 01:55:00,452,0.0,0.0
2023-08-09 01:55:00,453,0.0,0.0
2023-08-09 01:55:00,459,0.0,0.0
2023-08-09 01:55:00,467,12.0,5.000153
2023-08-09 01:55:00,468,12.0,4.000366
2023-08-09 01:55:00,469,5.000153,1.600391
2023-08-09 01:55:00,471,5.23373,0.0
2023-08-09 01:55:00,472,217.0,217.0
2023-08-09 01:55:00,473,125.0,125.0
2023-08-09 01:55:00,474,220.0,220.0
2023-08-09 01:55:00,475,125.0,125.0
2023-08-09 01:55:00,477,0.0,0.0
2023-08-09 01:55:00,478,0.0,0.0
2023-08-09 01:55:00,479,0.0,0.0
2023-08-09 01:55:00,480,0.0,0.0
2023-08-09 01:55:00,481,0.0,0.0
2023-08-09 01:55:00,482,0.0,0.0
2023-08-09 01:55:00,485,0.0,0.0
2023-08-09 01:55:00,486,0.0,0.0
2023-08-09 01:55:00,487,0.0,0.0
2023-08-09 01:55:00,488,0.0,0.0
2023-08-09 01:55:00,489,993.0,795.0
2023-08-09 01:55:00,490,994.0,795.0
2023-08-09 01:55:00,491,964.0,791.0
2023-08-09 01:55:00,492,966.0,786.0
2023-08-09 01:55:00,493,988.0,795.0
2023-08-09 01:55:00,494,985.0,795.0
2023-08-09 01:55:00,495,0.0,0.0
2023-08-09 01:55:00,496,300.0,200.0
2023-08-09 01:55:00,497,0.0,0.0
2023-08-09 01:55:00,498,0.0,0.0
2023-08-09 01:55:00,499,0.0,0.0
2023-08-09 01:55:00,501,282.0,282.0
2023-08-09 01:55:00,502,281.615601,281.615601
2023-08-09 01:55:00,503,285.0,285.0
2023-08-09 01:55:00,507,135.0,59.001785
2023-08-09 01:55:00,508,139.199997,106.0
2023-08-09 01:55:00,511,0.0,0.0
2023-08-09 01:55:00,512,0.0,0.0
2023-08-09 01:55:00,513,319.0,319.0
2023-08-09 01:55:00,514,136.0,136.0
2023-08-09 01:55:00,516,814.690369,749.988525
2023-08-09 01:55:00,521,939.0,782.946106
2023-08-09 01:55:00,522,939.0,810.884827
2023-08-09 01:55:00,523,0.0,0.0
2023-08-09 01:55:00,524,0.0,0.0
2023-08-09 01:55:00,525,0.0,0.0
2023-08-09 01:55:00,526,232.157349,131.0
2023-08-09 01:55:00,527,1357.0,1058.099976
2023-08-09 01:55:00,528,131.0,131.0
2023-08-09 01:55:00,529,707.269226,577.0
2023-08-09 01:55:00,530,716.826904,577.0
2023-08-09 01:55:00,533,0.0,0.0
2023-08-09 01:55:00,534,0.0,0.0
2023-08-09 01:55:00,535,0.0,0.0
2023-08-09 01:55:00,536,0.0,0.0
2023-08-09 01:55:00,537,0.0,0.0
2023-08-09 01:55:00,538,0.0,0.0
2023-08-09 01:55:00,539,0.0,0.0
2023-08-09 01:55:00,540,0.0,0.0
2023-08-09 01:55:00,541,0.0,0.0
2023-08-09 01:55:00,542,0.0,0.0
2023-08-09 01:55:00,544,1012.0,795.0
2023-08-09 01:55:00,545,1012.0,795.0
2023-08-09 01:55:00,546,354.0,186.0
2023-08-09 01:55:00,547,354.0,186.0
2023-08-09 01:55:00,548,326.0,254.0
2023-08-09 01:55:00,549,229.0,119.992676
2023-08-09 01:55:00,550,118.0,65.0
2023-08-09 01:55:00,552,0.0,0.0
2023-08-09 01:55:00,553,0.0,0.0
2023-08-09 02:00:00,1,50.0,40.000244
2023-08-09 02:00:00,2,50.0,40.000244
2023-08-09 02:00:00,3,444.382477,364.991486
2023-08-09 02:00:00,4,427.372833,364.991486
2023-08-09 02:00:00,5,432.046509,364.991486
2023-08-09 02:00:00,6,431.869324,364.991486
2023-08-09 02:00:00,7,464.493134,364.991486
2023-08-09 02:00:00,8,451.698608,364.991486
2023-08-09 02:00:00,9,479.79837,373.569946
2023-08-09 02:00:00,10,477.045929,364.371613
2023-08-09 02:00:00,11,350.0,200.0
2023-08-09 02:00:00,12,0.0,0.0
2023-08-09 02:00:00,15,477.337189,477.337189
2023-08-09 02:00:00,16,480.723816,480.723816
2023-08-09 02:00:00,17,429.784241,429.784241
2023-08-09 02:00:00,18,437.391418,437.391418
2023-08-09 02:00:00,27,615.0,615.0
2023-08-09 02:00:00,28,0.0,0.0
2023-08-09 02:00:00,29,612.0,612.0
2023-08-09 02:00:00,33,0.0,0.0
2023-08-09 02:00:00,36,977.0,795.0
2023-08-09 02:00:00,37,969.0,795.0
2023-08-09 02:00:00,43,0.0,0.0
2023-08-09 02:00:00,46,445.009064,445.009064
2023-08-09 02:00:00,47,462.986359,409.996735
2023-08-09 02:00:00,48,462.54007,410.517487
2023-08-09 02:00:00,49,410.021515,410.021515
2023-08-09 02:00:00,50,405.012726,405.012726
2023-08-09 02:00:00,51,405.012726,405.012726
2023-08-09 02:00:00,52,0.0,0.0
2023-08-09 02:00:00,53,0.0,0.0
2023-08-09 02:00:00,54,0.0,0.0
2023-08-09 02:00:00,55,0.0,0.0
2023-08-09 02:00:00,56,0.0,0.0
2023-08-09 02:00:00,57,0.0,0.0
2023-08-09 02:00:00,58,0.0,0.0
2023-08-09 02:00:00,59,0.0,0.0
2023-08-09 02:00:00,60,0.0,0.0
2023-08-09 02:00:00,61,363.786346,363.786346
2023-08-09 02:00:00,62,347.38559,347.38559
2023-08-09 02:00:00,63,0.0,0.0
2023-08-09 02:00:00,64,280.014557,280.014557
2023-08-09 02:00:00,65,294.222931,294.222931
2023-08-09 02:00:00,66,341.732574,297.967072
2023-08-09 02:00:00,67,356.759064,314.952545
2023-08-09 02:00:00,68,302.999695,302.90152
2023-08-09 02:00:00,69,749.411743,680.005859
2023-08-09 02:00:00,70,747.882324,685.728027
2023-08-09 02:00:00,71,43.5,25.002136
2023-08-09 02:00:00,72,43.5,25.002136
2023-08-09 02:00:00,73,0.0,0.0
2023-08-09 02:00:00,74,0.0,0.0
2023-08-09 02:00:00,75,0.0,0.0
2023-08-09 02:00:00,76,0.0,0.0
2023-08-09 02:00:00,77,0.0,0.0
2023-08-09 02:00:00,78,0.0,0.0
2023-08-09 02:00:00,79,0.0,0.0
2023-08-09 02:00:00,80,0.0,0.0
2023-08-09 02:00:00,83,320.353729,320.353729
2023-08-09 02:00:00,84,329.509247,329.509247
2023-08-09 02:00:00,85,320.0,320.0
2023-08-09 02:00:00,86,320.0,320.0
2023-08-09 02:00:00,87,353.720001,324.596527
2023-08-09 02:00:00,88,324.745331,324.745331
2023-08-09 02:00:00,89,355.200012,330.003937
2023-08-09 02:00:00,90,352.980011,330.003937
2023-08-09 02:00:00,91,750.0,750.0
2023-08-09 02:00:00,92,906.912231,746.9375
2023-08-09 02:00:00,95,0.0,0.0
2023-08-09 02:00:00,96,0.0,0.0
2023-08-09 02:00:00,97,0.0,0.0
2023-08-09 02:00:00,98,0.0,0.0
2023-08-09 02:00:00,99,346.536285,249.0
2023-08-09 02:00:00,100,0.0,0.0
2023-08-09 02:00:00,101,0.0,0.0
2023-08-09 02:00:00,102,0.0,0.0
2023-08-09 02:00:00,103,0.0,0.0
2023-08-09 02:00:00,104,0.0,0.0
2023-08-09 02:00:00,105,0.0,0.0
2023-08-09 02:00:00,106,0.0,0.0
2023-08-09 02:00:00,107,0.0,0.0
2023-08-09 02:00:00,108,0.0,0.0
2023-08-09 02:00:00,112,0.0,0.0
2023-08-09 02:00:00,113,0.0,0.0
2023-08-09 02:00:00,114,0.0,0.0
2023-08-09 02:00:00,115,750.045654,750.045654
2023-08-09 02:00:00,116,750.045654,750.045654
2023-08-09 02:00:00,117,100.0,60.000153
2023-08-09 02:00:00,118,100.0,60.000153
2023-08-09 02:00:00,119,0.0,0.0
2023-08-09 02:00:00,120,0.0,0.0
2023-08-09 02:00:00,126,11.0,8.0
2023-08-09 02:00:00,127,11.0,8.0
2023-08-09 02:00:00,128,984.0,750.0
2023-08-09 02:00:00,129,983.0,750.0
2023-08-09 02:00:00,130,0.0,0.0
2023-08-09 02:00:00,131,974.0,718.0
2023-08-09 02:00:00,132,922.0,758.0
2023-08-09 02:00:00,133,939.0,755.0
2023-08-09 02:00:00,134,232.289322,232.289322
2023-08-09 02:00:00,135,222.249115,222.249115
2023-08-09 02:00:00,136,0.0,0.0
2023-08-09 02:00:00,137,0.0,0.0
2023-08-09 02:00:00,138,0.0,0.0
2023-08-09 02:00:00,139,282.0,196.0
2023-08-09 02:00:00,140,0.0,0.0
2023-08-09 02:00:00,141,135.5,94.0
2023-08-09 02:00:00,142,0.0,0.0
2023-08-09 02:00:00,143,0.0,0.0
2023-08-09 02:00:00,144,0.0,0.0
2023-08-09 02:00:00,145,160.5,88.436272
2023-08-09 02:00:00,146,0.0,0.0
2023-08-09 02:00:00,147,0.0,0.0
2023-08-09 02:00:00,150,0.0,0.0
2023-08-09 02:00:00,151,0.0,0.0
2023-08-09 02:00:00,152,0.0,0.0
2023-08-09 02:00:00,153,0.0,0.0
2023-08-09 02:00:00,154,0.0,0.0
2023-08-09 02:00:00,155,0.0,0.0
2023-08-09 02:00:00,156,389.999847,340.0
2023-08-09 02:00:00,158,0.0,0.0
2023-08-09 02:00:00,159,1004.0,795.0
2023-08-09 02:00:00,160,0.0,0.0
2023-08-09 02:00:00,161,0.0,0.0
2023-08-09 02:00:00,162,0.0,0.0
2023-08-09 02:00:00,166,0.0,0.0
2023-08-09 02:00:00,167,0.0,0.0
2023-08-09 02:00:00,168,0.0,0.0
2023-08-09 02:00:00,169,0.0,0.0
2023-08-09 02:00:00,170,0.0,0.0
2023-08-09 02:00:00,171,0.0,0.0
2023-08-09 02:00:00,172,0.0,0.0
2023-08-09 02:00:00,173,0.0,0.0
2023-08-09 02:00:00,174,0.0,0.0
2023-08-09 02:00:00,175,282.326691,152.0
2023-08-09 02:00:00,176,285.0,153.843781
2023-08-09 02:00:00,177,296.0,214.0
2023-08-09 02:00:00,178,0.0,0.0
2023-08-09 02:00:00,179,0.0,0.0
2023-08-09 02:00:00,180,0.0,0.0
2023-08-09 02:00:00,181,0.0,0.0
2023-08-09 02:00:00,182,0.0,0.0
2023-08-09 02:00:00,183,0.0,0.0
2023-08-09 02:00:00,184,0.0,0.0
2023-08-09 02:00:00,185,0.0,0.0
2023-08-09 02:00:00,186,0.0,0.0
2023-08-09 02:00:00,187,0.0,0.0
2023-08-09 02:00:00,188,0.0,0.0
2023-08-09 02:00:00,189,0.0,0.0
2023-08-09 02:00:00,190,981.0,795.0
2023-08-09 02:00:00,191,983.0,795.0
2023-08-09 02:00:00,193,16.999903,11.999903
2023-08-09 02:00:00,194,16.999903,11.999903
2023-08-09 02:00:00,195,31.0,29.949463
2023-08-09 02:00:00,196,0.0,0.0
2023-08-09 02:00:00,197,0.0,0.0
2023-08-09 02:00:00,198,0.0,0.0
2023-08-09 02:00:00,200,0.0,0.0
2023-08-09 02:00:00,207,0.0,0.0
2023-08-09 02:00:00,208,0.0,0.0
2023-08-09 02:00:00,209,0.0,0.0
2023-08-09 02:00:00,210,0.0,0.0
2023-08-09 02:00:00,211,0.0,0.0
2023-08-09 02:00:00,212,0.0,0.0
2023-08-09 02:00:00,213,0.0,0.0
2023-08-09 02:00:00,214,0.0,0.0
2023-08-09 02:00:00,215,0.0,0.0
2023-08-09 02:00:00,216,0.0,0.0
2023-08-09 02:00:00,217,25.0,20.99826
2023-08-09 02:00:00,218,25.0,20.99826
2023-08-09 02:00:00,219,25.0,20.99826
2023-08-09 02:00:00,220,25.0,20.99826
2023-08-09 02:00:00,231,0.0,0.0
2023-08-09 02:00:00,232,0.0,0.0
2023-08-09 02:00:00,233,0.0,0.0
2023-08-09 02:00:00,234,0.0,0.0
2023-08-09 02:00:00,237,0.0,0.0
2023-08-09 02:00:00,238,0.0,0.0
2023-08-09 02:00:00,240,276.0,276.0
2023-08-09 02:00:00,241,141.0,141.0
2023-08-09 02:00:00,242,0.0,0.0
2023-08-09 02:00:00,243,0.0,0.0
2023-08-09 02:00:00,244,0.0,0.0
2023-08-09 02:00:00,247,0.0,0.0
2023-08-09 02:00:00,248,0.0,0.0
2023-08-09 02:00:00,249,37.252556,0.0
2023-08-09 02:00:00,250,0.0,0.0
2023-08-09 02:00:00,251,34.087135,0.0
2023-08-09 02:00:00,252,251.0,195.0
2023-08-09 02:00:00,253,0.0,0.0
2023-08-09 02:00:00,254,0.0,0.0
2023-08-09 02:00:00,255,240.5,191.845444
2023-08-09 02:00:00,256,240.5,191.845444
2023-08-09 02:00:00,257,249.264282,227.244431
2023-08-09 02:00:00,258,247.0,247.0
2023-08-09 02:00:00,259,247.0,247.0
2023-08-09 02:00:00,260,246.0,246.0
2023-08-09 02:00:00,264,10.000229,5.000229
2023-08-09 02:00:00,265,10.000229,5.000229
2023-08-09 02:00:00,266,0.0,0.0
2023-08-09 02:00:00,267,0.0,0.0
2023-08-09 02:00:00,268,0.0,0.0
2023-08-09 02:00:00,269,0.0,0.0
2023-08-09 02:00:00,270,0.0,0.0
2023-08-09 02:00:00,271,0.0,0.0
2023-08-09 02:00:00,272,0.0,0.0
2023-08-09 02:00:00,273,0.0,0.0
2023-08-09 02:00:00,274,0.0,0.0
2023-08-09 02:00:00,275,0.0,0.0
2023-08-09 02:00:00,276,0.0,0.0
2023-08-09 02:00:00,277,0.0,0.0
2023-08-09 02:00:00,278,0.0,0.0
2023-08-09 02:00:00,279,0.0,0.0
2023-08-09 02:00:00,280,0.0,0.0
2023-08-09 02:00:00,281,0.0,0.0
2023-08-09 02:00:00,282,0.0,0.0
2023-08-09 02:00:00,283,0.0,0.0
2023-08-09 02:00:00,284,0.0,0.0
2023-08-09 02:00:00,285,0.0,0.0
2023-08-09 02:00:00,286,0.0,0.0
2023-08-09 02:00:00,287,0.0,0.0
2023-08-09 02:00:00,288,0.0,0.0
2023-08-09 02:00:00,289,0.0,0.0
2023-08-09 02:00:00,290,0.0,0.0
2023-08-09 02:00:00,291,0.0,0.0
2023-08-09 02:00:00,292,0.0,0.0
2023-08-09 02:00:00,293,0.0,0.0
2023-08-09 02:00:00,294,0.0,0.0
2023-08-09 02:00:00,299,0.0,0.0
2023-08-09 02:00:00,300,0.0,0.0
2023-08-09 02:00:00,301,0.0,0.0
2023-08-09 02:00:00,302,0.0,0.0
2023-08-09 02:00:00,303,0.0,0.0
2023-08-09 02:00:00,304,0.0,0.0
2023-08-09 02:00:00,305,364.0,364.0
2023-08-09 02:00:00,306,349.0,349.0
2023-08-09 02:00:00,307,359.0,359.0
2023-08-09 02:00:00,308,0.0,0.0
2023-08-09 02:00:00,309,0.0,0.0
2023-08-09 02:00:00,310,0.0,0.0
2023-08-09 02:00:00,311,0.0,0.0
2023-08-09 02:00:00,312,0.0,0.0
2023-08-09 02:00:00,313,0.0,0.0
2023-08-09 02:00:00,314,0.0,0.0
2023-08-09 02:00:00,315,0.0,0.0
2023-08-09 02:00:00,316,0.0,0.0
2023-08-09 02:00:00,317,0.0,0.0
2023-08-09 02:00:00,318,0.0,0.0
2023-08-09 02:00:00,319,0.0,0.0
2023-08-09 02:00:00,320,0.0,0.0
2023-08-09 02:00:00,321,0.0,0.0
2023-08-09 02:00:00,322,0.0,0.0
2023-08-09 02:00:00,323,0.0,0.0
2023-08-09 02:00:00,324,0.0,0.0
2023-08-09 02:00:00,325,0.0,0.0
2023-08-09 02:00:00,326,0.0,0.0
2023-08-09 02:00:00,327,0.0,0.0
2023-08-09 02:00:00,328,0.0,0.0
2023-08-09 02:00:00,329,0.0,0.0
2023-08-09 02:00:00,330,0.0,0.0
2023-08-09 02:00:00,331,816.0,661.700562
2023-08-09 02:00:00,332,813.0,658.541199
2023-08-09 02:00:00,333,0.0,0.0
2023-08-09 02:00:00,334,0.0,0.0
2023-08-09 02:00:00,335,0.0,0.0
2023-08-09 02:00:00,336,0.0,0.0
2023-08-09 02:00:00,337,0.0,0.0
2023-08-09 02:00:00,338,0.0,0.0
2023-08-09 02:00:00,339,0.0,0.0
2023-08-09 02:00:00,340,818.0,674.220459
2023-08-09 02:00:00,341,817.0,674.80127
2023-08-09 02:00:00,342,166.0,135.0
2023-08-09 02:00:00,343,167.0,135.0
2023-08-09 02:00:00,344,0.0,0.0
2023-08-09 02:00:00,345,0.0,0.0
2023-08-09 02:00:00,346,89.184235,80.0
2023-08-09 02:00:00,347,163.0,163.0
2023-08-09 02:00:00,348,0.0,0.0
2023-08-09 02:00:00,349,0.0,0.0
2023-08-09 02:00:00,350,0.0,0.0
2023-08-09 02:00:00,351,0.0,0.0
2023-08-09 02:00:00,352,0.0,0.0
2023-08-09 02:00:00,353,0.0,0.0
2023-08-09 02:00:00,354,0.0,0.0
2023-08-09 02:00:00,355,0.0,0.0
2023-08-09 02:00:00,356,25.0,10.0
2023-08-09 02:00:00,357,28.0,10.0
2023-08-09 02:00:00,358,20.0,10.000153
2023-08-09 02:00:00,359,20.0,10.000153
2023-08-09 02:00:00,360,23.5,7.0
2023-08-09 02:00:00,361,23.5,7.0
2023-08-09 02:00:00,362,23.5,7.0
2023-08-09 02:00:00,363,23.5,10.0
2023-08-09 02:00:00,364,0.0,0.0
2023-08-09 02:00:00,365,703.033264,665.414062
2023-08-09 02:00:00,366,378.487396,355.0
2023-08-09 02:00:00,367,379.159668,355.0
2023-08-09 02:00:00,368,0.0,0.0
2023-08-09 02:00:00,369,0.0,0.0
2023-08-09 02:00:00,370,0.0,0.0
2023-08-09 02:00:00,371,0.0,0.0
2023-08-09 02:00:00,372,0.0,0.0
2023-08-09 02:00:00,373,0.0,0.0
2023-08-09 02:00:00,374,0.0,0.0
2023-08-09 02:00:00,375,0.0,0.0
2023-08-09 02:00:00,376,0.0,0.0
2023-08-09 02:00:00,377,0.0,0.0
2023-08-09 02:00:00,378,0.0,0.0
2023-08-09 02:00:00,379,0.0,0.0
2023-08-09 02:00:00,380,0.0,0.0
2023-08-09 02:00:00,381,0.0,0.0
2023-08-09 02:00:00,382,0.0,0.0
2023-08-09 02:00:00,383,0.0,0.0
2023-08-09 02:00:00,384,0.0,0.0
2023-08-09 02:00:00,385,0.0,0.0
2023-08-09 02:00:00,386,0.0,0.0
2023-08-09 02:00:00,387,0.0,0.0
2023-08-09 02:00:00,388,0.0,0.0
2023-08-09 02:00:00,389,0.0,0.0
2023-08-09 02:00:00,390,0.0,0.0
2023-08-09 02:00:00,419,0.0,0.0
2023-08-09 02:00:00,420,0.0,0.0
2023-08-09 02:00:00,421,0.0,0.0
2023-08-09 02:00:00,422,248.980515,180.0
2023-08-09 02:00:00,423,249.3582,180.0
2023-08-09 02:00:00,432,287.0,216.0
2023-08-09 02:00:00,433,412.0,412.0
2023-08-09 02:00:00,434,270.5,180.013397
2023-08-09 02:00:00,435,270.5,180.013397
2023-08-09 02:00:00,436,273.0,180.013397
2023-08-09 02:00:00,437,273.0,180.013397
2023-08-09 02:00:00,438,274.0,208.0
2023-08-09 02:00:00,439,277.0,208.0
2023-08-09 02:00:00,440,155.5,120.0
2023-08-09 02:00:00,441,155.5,120.0
2023-08-09 02:00:00,442,169.0,120.0
2023-08-09 02:00:00,443,0.0,0.0
2023-08-09 02:00:00,444,0.0,0.0
2023-08-09 02:00:00,450,219.0,219.0
2023-08-09 02:00:00,451,131.0,131.0
2023-08-09 02:00:00,452,0.0,0.0
2023-08-09 02:00:00,453,0.0,0.0
2023-08-09 02:00:00,459,0.0,0.0
2023-08-09 02:00:00,467,12.0,5.000153
2023-08-09 02:00:00,468,12.0,4.000366
2023-08-09 02:00:00,469,5.000153,1.600391
2023-08-09 02:00:00,471,4.727265,0.0
2023-08-09 02:00:00,472,217.0,217.0
2023-08-09 02:00:00,473,125.0,125.0
2023-08-09 02:00:00,474,220.0,220.0
2023-08-09 02:00:00,475,125.0,125.0
2023-08-09 02:00:00,477,0.0,0.0
2023-08-09 02:00:00,478,0.0,0.0
2023-08-09 02:00:00,479,0.0,0.0
2023-08-09 02:00:00,480,0.0,0.0
2023-08-09 02:00:00,481,0.0,0.0
2023-08-09 02:00:00,482,0.0,0.0
2023-08-09 02:00:00,485,0.0,0.0
2023-08-09 02:00:00,486,0.0,0.0
2023-08-09 02:00:00,487,0.0,0.0
2023-08-09 02:00:00,488,0.0,0.0
2023-08-09 02:00:00,489,993.0,795.0
2023-08-09 02:00:00,490,994.0,795.0
2023-08-09 02:00:00,491,964.0,791.0
2023-08-09 02:00:00,492,966.0,786.0
2023-08-09 02:00:00,493,988.0,795.0
2023-08-09 02:00:00,494,985.0,795.0
2023-08-09 02:00:00,495,0.0,0.0
2023-08-09 02:00:00,496,300.0,200.0
2023-08-09 02:00:00,497,0.0,0.0
2023-08-09 02:00:00,498,0.0,0.0
2023-08-09 02:00:00,499,0.0,0.0
2023-08-09 02:00:00,501,282.0,282.0
2023-08-09 02:00:00,502,282.989014,282.989014
2023-08-09 02:00:00,503,285.0,285.0
2023-08-09 02:00:00,507,135.0,59.001785
2023-08-09 02:00:00,508,139.199997,106.0
2023-08-09 02:00:00,511,0.0,0.0
2023-08-09 02:00:00,512,0.0,0.0
2023-08-09 02:00:00,513,319.0,319.0
2023-08-09 02:00:00,514,136.0,136.0
2023-08-09 02:00:00,516,850.012939,749.988525
2023-08-09 02:00:00,521,939.0,683.665588
2023-08-09 02:00:00,522,939.0,695.476807
2023-08-09 02:00:00,523,0.0,0.0
2023-08-09 02:00:00,524,0.0,0.0
2023-08-09 02:00:00,525,0.0,0.0
2023-08-09 02:00:00,526,232.02002,131.0
2023-08-09 02:00:00,527,1357.0,1058.099976
2023-08-09 02:00:00,528,131.0,131.0
2023-08-09 02:00:00,529,707.269226,577.0
2023-08-09 02:00:00,530,716.826904,577.0
2023-08-09 02:00:00,533,0.0,0.0
2023-08-09 02:00:00,534,0.0,0.0
2023-08-09 02:00:00,535,0.0,0.0
2023-08-09 02:00:00,536,0.0,0.0
2023-08-09 02:00:00,537,0.0,0.0
2023-08-09 02:00:00,538,0.0,0.0
2023-08-09 02:00:00,539,0.0,0.0
2023-08-09 02:00:00,540,0.0,0.0
2023-08-09 02:00:00,541,0.0,0.0
2023-08-09 02:00:00,542,0.0,0.0
2023-08-09 02:00:00,544,1012.0,795.0
2023-08-09 02:00:00,545,1012.0,795.0
2023-08-09 02:00:00,546,354.0,186.0
2023-08-09 02:00:00,547,354.0,186.0
2023-08-09 02:00:00,548,326.0,254.0
2023-08-09 02:00:00,549,229.0,119.992676
2023-08-09 02:00:00,550,118.0,65.0
2023-08-09 02:00:00,552,0.0,0.0
2023-08-09 02:00:00,553,0.0,0.0
2023-08-09 02:05:00,1,50.0,40.000244
2023-08-09 02:05:00,2,50.0,40.000244
2023-08-09 02:05:00,3,448.535217,364.991486
2023-08-09 02:05:00,4,436.713013,364.991486
2023-08-09 02:05:00,5,442.108978,364.991486
2023-08-09 02:05:00,6,436.968658,364.991486
2023-08-09 02:05:00,7,479.892426,379.892426
2023-08-09 02:05:00,8,461.217041,364.991486
2023-08-09 02:05:00,9,479.79837,385.38092
2023-08-09 02:05:00,10,477.045929,381.442535
2023-08-09 02:05:00,11,350.0,200.0
2023-08-09 02:05:00,12,0.0,0.0
2023-08-09 02:05:00,15,483.861633,483.861633
2023-08-09 02:05:00,16,482.281799,482.281799
2023-08-09 02:05:00,17,427.880798,427.880798
2023-08-09 02:05:00,18,438.73703,438.73703
2023-08-09 02:05:00,27,615.0,615.0
2023-08-09 02:05:00,28,0.0,0.0
2023-08-09 02:05:00,29,612.0,612.0
2023-08-09 02:05:00,33,0.0,0.0
2023-08-09 02:05:00,36,977.0,795.0
2023-08-09 02:05:00,37,969.0,795.0
2023-08-09 02:05:00,43,0.0,0.0
2023-08-09 02:05:00,46,445.009064,445.009064
2023-08-09 02:05:00,47,409.996735,409.996735
2023-08-09 02:05:00,48,462.54007,410.517487
2023-08-09 02:05:00,49,410.046295,410.046295
2023-08-09 02:05:00,50,405.012726,405.012726
2023-08-09 02:05:00,51,405.012726,405.012726
2023-08-09 02:05:00,52,0.0,0.0
2023-08-09 02:05:00,53,0.0,0.0
2023-08-09 02:05:00,54,0.0,0.0
2023-08-09 02:05:00,55,0.0,0.0
2023-08-09 02:05:00,56,0.0,0.0
2023-08-09 02:05:00,57,0.0,0.0
2023-08-09 02:05:00,58,0.0,0.0
2023-08-09 02:05:00,59,0.0,0.0
2023-08-09 02:05:00,60,0.0,0.0
2023-08-09 02:05:00,61,360.625275,360.625275
2023-08-09 02:05:00,62,347.164917,347.164917
2023-08-09 02:05:00,63,0.0,0.0
2023-08-09 02:05:00,64,280.014557,280.014557
2023-08-09 02:05:00,65,317.001923,294.222931
2023-08-09 02:05:00,66,341.732574,297.967072
2023-08-09 02:05:00,67,356.759064,314.952545
2023-08-09 02:05:00,68,356.04007,302.90152
2023-08-09 02:05:00,69,749.411743,680.005859
2023-08-09 02:05:00,70,747.882324,685.499268
2023-08-09 02:05:00,71,43.5,25.002136
2023-08-09 02:05:00,72,43.5,25.002136
2023-08-09 02:05:00,73,0.0,0.0
2023-08-09 02:05:00,74,0.0,0.0
2023-08-09 02:05:00,75,0.0,0.0
2023-08-09 02:05:00,76,0.0,0.0
2023-08-09 02:05:00,77,0.0,0.0
2023-08-09 02:05:00,78,0.0,0.0
2023-08-09 02:05:00,79,0.0,0.0
2023-08-09 02:05:00,80,0.0,0.0
2023-08-09 02:05:00,83,354.459991,320.353729
2023-08-09 02:05:00,84,329.509247,329.509247
2023-08-09 02:05:00,85,320.0,320.0
2023-08-09 02:05:00,86,320.0,320.0
2023-08-09 02:05:00,87,353.720001,324.596527
2023-08-09 02:05:00,88,324.745331,324.745331
2023-08-09 02:05:00,89,355.200012,330.003937
2023-08-09 02:05:00,90,352.980011,330.003937
2023-08-09 02:05:00,91,750.0,750.0
2023-08-09 02:05:00,92,907.304871,746.9375
2023-08-09 02:05:00,95,0.0,0.0
2023-08-09 02:05:00,96,0.0,0.0
2023-08-09 02:05:00,97,0.0,0.0
2023-08-09 02:05:00,98,0.0,0.0
2023-08-09 02:05:00,99,371.0,249.0
2023-08-09 02:05:00,100,0.0,0.0
2023-08-09 02:05:00,101,0.0,0.0
2023-08-09 02:05:00,102,0.0,0.0
2023-08-09 02:05:00,103,0.0,0.0
2023-08-09 02:05:00,104,0.0,0.0
2023-08-09 02:05:00,105,0.0,0.0
2023-08-09 02:05:00,106,0.0,0.0
2023-08-09 02:05:00,107,0.0,0.0
2023-08-09 02:05:00,108,0.0,0.0
2023-08-09 02:05:00,112,0.0,0.0
2023-08-09 02:05:00,113,0.0,0.0
2023-08-09 02:05:00,114,0.0,0.0
2023-08-09 02:05:00,115,750.045654,750.045654
2023-08-09 02:05:00,116,750.045654,750.045654
2023-08-09 02:05:00,117,100.0,60.000153
2023-08-09 02:05:00,118,100.0,60.000153
2023-08-09 02:05:00,119,0.0,0.0
2023-08-09 02:05:00,120,0.0,0.0
2023-08-09 02:05:00,126,11.0,8.0
2023-08-09 02:05:00,127,11.0,8.0
2023-08-09 02:05:00,128,984.0,750.0
2023-08-09 02:05:00,129,983.0,750.0
2023-08-09 02:05:00,130,0.0,0.0
2023-08-09 02:05:00,131,974.0,718.0
2023-08-09 02:05:00,132,922.0,758.0
2023-08-09 02:05:00,133,939.0,755.0
2023-08-09 02:05:00,134,234.700653,234.700653
2023-08-09 02:05:00,135,220.825745,220.825745
2023-08-09 02:05:00,136,0.0,0.0
2023-08-09 02:05:00,137,0.0,0.0
2023-08-09 02:05:00,138,0.0,0.0
2023-08-09 02:05:00,139,282.0,196.0
2023-08-09 02:05:00,140,0.0,0.0
2023-08-09 02:05:00,141,135.5,94.0
2023-08-09 02:05:00,142,0.0,0.0
2023-08-09 02:05:00,143,0.0,0.0
2023-08-09 02:05:00,144,0.0,0.0
2023-08-09 02:05:00,145,15.539175,0.0
2023-08-09 02:05:00,146,0.0,0.0
2023-08-09 02:05:00,147,0.0,0.0
2023-08-09 02:05:00,150,0.0,0.0
2023-08-09 02:05:00,151,0.0,0.0
2023-08-09 02:05:00,152,0.0,0.0
2023-08-09 02:05:00,153,0.0,0.0
2023-08-09 02:05:00,154,0.0,0.0
2023-08-09 02:05:00,155,0.0,0.0
2023-08-09 02:05:00,156,389.999847,340.0
2023-08-09 02:05:00,158,0.0,0.0
2023-08-09 02:05:00,159,990.0,795.0
2023-08-09 02:05:00,160,0.0,0.0
2023-08-09 02:05:00,161,0.0,0.0
2023-08-09 02:05:00,162,0.0,0.0
2023-08-09 02:05:00,166,0.0,0.0
2023-08-09 02:05:00,167,0.0,0.0
2023-08-09 02:05:00,168,0.0,0.0
2023-08-09 02:05:00,169,0.0,0.0
2023-08-09 02:05:00,170,0.0,0.0
2023-08-09 02:05:00,171,0.0,0.0
2023-08-09 02:05:00,172,0.0,0.0
2023-08-09 02:05:00,173,0.0,0.0
2023-08-09 02:05:00,174,0.0,0.0
2023-08-09 02:05:00,175,282.326691,152.0
2023-08-09 02:05:00,176,285.0,153.557648
2023-08-09 02:05:00,177,296.0,214.0
2023-08-09 02:05:00,178,0.0,0.0
2023-08-09 02:05:00,179,0.0,0.0
2023-08-09 02:05:00,180,0.0,0.0
2023-08-09 02:05:00,181,0.0,0.0
2023-08-09 02:05:00,182,0.0,0.0
2023-08-09 02:05:00,183,0.0,0.0
2023-08-09 02:05:00,184,0.0,0.0
2023-08-09 02:05:00,185,0.0,0.0
2023-08-09 02:05:00,186,0.0,0.0
2023-08-09 02:05:00,187,0.0,0.0
2023-08-09 02:05:00,188,0.0,0.0
2023-08-09 02:05:00,189,0.0,0.0
2023-08-09 02:05:00,190,981.0,795.0
2023-08-09 02:05:00,191,983.0,795.0
2023-08-09 02:05:00,193,16.999903,11.999903
2023-08-09 02:05:00,194,16.999903,11.999903
2023-08-09 02:05:00,195,31.0,29.949463
2023-08-09 02:05:00,196,0.0,0.0
2023-08-09 02:05:00,197,0.0,0.0
2023-08-09 02:05:00,198,0.0,0.0
2023-08-09 02:05:00,200,0.0,0.0
2023-08-09 02:05:00,207,0.0,0.0
2023-08-09 02:05:00,208,0.0,0.0
2023-08-09 02:05:00,209,0.0,0.0
2023-08-09 02:05:00,210,0.0,0.0
2023-08-09 02:05:00,211,0.0,0.0
2023-08-09 02:05:00,212,0.0,0.0
2023-08-09 02:05:00,213,0.0,0.0
2023-08-09 02:05:00,214,0.0,0.0
2023-08-09 02:05:00,215,0.0,0.0
2023-08-09 02:05:00,216,0.0,0.0
2023-08-09 02:05:00,217,25.0,20.99826
2023-08-09 02:05:00,218,25.0,20.99826
2023-08-09 02:05:00,219,25.0,20.99826
2023-08-09 02:05:00,220,25.0,20.99826
2023-08-09 02:05:00,231,0.0,0.0
2023-08-09 02:05:00,232,0.0,0.0
2023-08-09 02:05:00,233,0.0,0.0
2023-08-09 02:05:00,234,0.0,0.0
2023-08-09 02:05:00,237,0.0,0.0
2023-08-09 02:05:00,238,0.0,0.0
2023-08-09 02:05:00,240,276.0,276.0
2023-08-09 02:05:00,241,141.0,141.0
2023-08-09 02:05:00,242,0.0,0.0
2023-08-09 02:05:00,243,0.0,0.0
2023-08-09 02:05:00,244,0.0,0.0
2023-08-09 02:05:00,247,0.0,0.0
2023-08-09 02:05:00,248,0.0,0.0
2023-08-09 02:05:00,249,16.830601,0.0
2023-08-09 02:05:00,250,0.0,0.0
2023-08-09 02:05:00,251,12.857163,0.0
2023-08-09 02:05:00,252,0.0,0.0
2023-08-09 02:05:00,253,0.0,0.0
2023-08-09 02:05:00,254,0.0,0.0
2023-08-09 02:05:00,255,240.5,186.98616
2023-08-09 02:05:00,256,240.5,186.98616
2023-08-09 02:05:00,257,261.0,228.23642
2023-08-09 02:05:00,258,247.0,247.0
2023-08-09 02:05:00,259,247.0,247.0
2023-08-09 02:05:00,260,246.0,246.0
2023-08-09 02:05:00,264,10.000229,5.000229
2023-08-09 02:05:00,265,10.000229,5.000229
2023-08-09 02:05:00,266,0.0,0.0
2023-08-09 02:05:00,267,0.0,0.0
2023-08-09 02:05:00,268,0.0,0.0
2023-08-09 02:05:00,269,0.0,0.0
2023-08-09 02:05:00,270,0.0,0.0
2023-08-09 02:05:00,271,0.0,0.0
2023-08-09 02:05:00,272,0.0,0.0
2023-08-09 02:05:00,273,0.0,0.0
2023-08-09 02:05:00,274,0.0,0.0
2023-08-09 02:05:00,275,0.0,0.0
2023-08-09 02:05:00,276,0.0,0.0
2023-08-09 02:05:00,277,0.0,0.0
2023-08-09 02:05:00,278,0.0,0.0
2023-08-09 02:05:00,279,0.0,0.0
2023-08-09 02:05:00,280,0.0,0.0
2023-08-09 02:05:00,281,0.0,0.0
2023-08-09 02:05:00,282,0.0,0.0
2023-08-09 02:05:00,283,0.0,0.0
2023-08-09 02:05:00,284,0.0,0.0
2023-08-09 02:05:00,285,0.0,0.0
2023-08-09 02:05:00,286,0.0,0.0
2023-08-09 02:05:00,287,0.0,0.0
2023-08-09 02:05:00,288,0.0,0.0
2023-08-09 02:05:00,289,0.0,0.0
2023-08-09 02:05:00,290,0.0,0.0
2023-08-09 02:05:00,291,0.0,0.0
2023-08-09 02:05:00,292,0.0,0.0
2023-08-09 02:05:00,293,0.0,0.0
2023-08-09 02:05:00,294,0.0,0.0
2023-08-09 02:05:00,299,0.0,0.0
2023-08-09 02:05:00,300,0.0,0.0
2023-08-09 02:05:00,301,0.0,0.0
2023-08-09 02:05:00,302,0.0,0.0
2023-08-09 02:05:00,303,0.0,0.0
2023-08-09 02:05:00,304,0.0,0.0
2023-08-09 02:05:00,305,364.0,364.0
2023-08-09 02:05:00,306,349.0,349.0
2023-08-09 02:05:00,307,359.0,359.0
2023-08-09 02:05:00,308,0.0,0.0
2023-08-09 02:05:00,309,0.0,0.0
2023-08-09 02:05:00,310,0.0,0.0
2023-08-09 02:05:00,311,0.0,0.0
2023-08-09 02:05:00,312,0.0,0.0
2023-08-09 02:05:00,313,0.0,0.0
2023-08-09 02:05:00,314,0.0,0.0
2023-08-09 02:05:00,315,0.0,0.0
2023-08-09 02:05:00,316,0.0,0.0
2023-08-09 02:05:00,317,0.0,0.0
2023-08-09 02:05:00,318,0.0,0.0
2023-08-09 02:05:00,319,0.0,0.0
2023-08-09 02:05:00,320,0.0,0.0
2023-08-09 02:05:00,321,0.0,0.0
2023-08-09 02:05:00,322,0.0,0.0
2023-08-09 02:05:00,323,0.0,0.0
2023-08-09 02:05:00,324,0.0,0.0
2023-08-09 02:05:00,325,0.0,0.0
2023-08-09 02:05:00,326,0.0,0.0
2023-08-09 02:05:00,327,0.0,0.0
2023-08-09 02:05:00,328,0.0,0.0
2023-08-09 02:05:00,329,0.0,0.0
2023-08-09 02:05:00,330,0.0,0.0
2023-08-09 02:05:00,331,816.0,664.240417
2023-08-09 02:05:00,332,813.0,653.389648
2023-08-09 02:05:00,333,0.0,0.0
2023-08-09 02:05:00,334,0.0,0.0
2023-08-09 02:05:00,335,0.0,0.0
2023-08-09 02:05:00,336,0.0,0.0
2023-08-09 02:05:00,337,0.0,0.0
2023-08-09 02:05:00,338,0.0,0.0
2023-08-09 02:05:00,339,0.0,0.0
2023-08-09 02:05:00,340,818.0,673.515259
2023-08-09 02:05:00,341,817.0,674.718262
2023-08-09 02:05:00,342,166.0,135.0
2023-08-09 02:05:00,343,167.0,135.0
2023-08-09 02:05:00,344,0.0,0.0
2023-08-09 02:05:00,345,0.0,0.0
2023-08-09 02:05:00,346,88.852356,80.0
2023-08-09 02:05:00,347,163.0,163.0
2023-08-09 02:05:00,348,0.0,0.0
2023-08-09 02:05:00,349,0.0,0.0
2023-08-09 02:05:00,350,0.0,0.0
2023-08-09 02:05:00,351,0.0,0.0
2023-08-09 02:05:00,352,0.0,0.0
2023-08-09 02:05:00,353,0.0,0.0
2023-08-09 02:05:00,354,0.0,0.0
2023-08-09 02:05:00,355,0.0,0.0
2023-08-09 02:05:00,356,25.0,10.0
2023-08-09 02:05:00,357,28.0,10.0
2023-08-09 02:05:00,358,20.0,10.000153
2023-08-09 02:05:00,359,20.0,10.000153
2023-08-09 02:05:00,360,23.5,7.0
2023-08-09 02:05:00,361,23.5,7.0
2023-08-09 02:05:00,362,23.5,7.0
2023-08-09 02:05:00,363,23.5,10.0
2023-08-09 02:05:00,364,0.0,0.0
2023-08-09 02:05:00,365,703.033264,665.414062
2023-08-09 02:05:00,366,378.487396,355.0
2023-08-09 02:05:00,367,379.159668,355.0
2023-08-09 02:05:00,368,0.0,0.0
2023-08-09 02:05:00,369,0.0,0.0
2023-08-09 02:05:00,370,0.0,0.0
2023-08-09 02:05:00,371,0.0,0.0
2023-08-09 02:05:00,372,0.0,0.0
2023-08-09 02:05:00,373,0.0,0.0
2023-08-09 02:05:00,374,0.0,0.0
2023-08-09 02:05:00,375,0.0,0.0
2023-08-09 02:05:00,376,0.0,0.0
2023-08-09 02:05:00,377,0.0,0.0
2023-08-09 02:05:00,378,0.0,0.0
2023-08-09 02:05:00,379,0.0,0.0
2023-08-09 02:05:00,380,0.0,0.0
2023-08-09 02:05:00,381,0.0,0.0
2023-08-09 02:05:00,382,0.0,0.0
2023-08-09 02:05:00,383,0.0,0.0
2023-08-09 02:05:00,384,0.0,0.0
2023-08-09 02:05:00,385,0.0,0.0
2023-08-09 02:05:00,386,0.0,0.0
2023-08-09 02:05:00,387,0.0,0.0
2023-08-09 02:05:00,388,0.0,0.0
2023-08-09 02:05:00,389,0.0,0.0
2023-08-09 02:05:00,390,0.0,0.0
2023-08-09 02:05:00,419,0.0,0.0
2023-08-09 02:05:00,420,0.0,0.0
2023-08-09 02:05:00,421,0.0,0.0
2023-08-09 02:05:00,422,248.564987,180.0
2023-08-09 02:05:00,423,248.980515,180.0
2023-08-09 02:05:00,432,287.0,216.0
2023-08-09 02:05:00,433,412.0,412.0
2023-08-09 02:05:00,434,270.5,180.013397
2023-08-09 02:05:00,435,270.5,180.013397
2023-08-09 02:05:00,436,273.0,180.013397
2023-08-09 02:05:00,437,273.0,180.013397
2023-08-09 02:05:00,438,274.0,208.0
2023-08-09 02:05:00,439,277.0,208.0
2023-08-09 02:05:00,440,155.5,120.0
2023-08-09 02:05:00,441,155.5,120.0
2023-08-09 02:05:00,442,169.0,120.0
2023-08-09 02:05:00,443,0.0,0.0
2023-08-09 02:05:00,444,0.0,0.0
2023-08-09 02:05:00,450,219.0,219.0
2023-08-09 02:05:00,451,131.0,131.0
2023-08-09 02:05:00,452,0.0,0.0
2023-08-09 02:05:00,453,0.0,0.0
2023-08-09 02:05:00,459,0.0,0.0
2023-08-09 02:05:00,467,12.0,5.000153
2023-08-09 02:05:00,468,12.0,4.000366
2023-08-09 02:05:00,469,5.000153,1.600391
2023-08-09 02:05:00,471,4.403764,0.0
2023-08-09 02:05:00,472,217.0,180.0
2023-08-09 02:05:00,473,125.0,90.0
2023-08-09 02:05:00,474,220.0,220.0
2023-08-09 02:05:00,475,125.0,125.0
2023-08-09 02:05:00,477,0.0,0.0
2023-08-09 02:05:00,478,0.0,0.0
2023-08-09 02:05:00,479,0.0,0.0
2023-08-09 02:05:00,480,0.0,0.0
2023-08-09 02:05:00,481,0.0,0.0
2023-08-09 02:05:00,482,0.0,0.0
2023-08-09 02:05:00,485,0.0,0.0
2023-08-09 02:05:00,486,0.0,0.0
2023-08-09 02:05:00,487,0.0,0.0
2023-08-09 02:05:00,488,0.0,0.0
2023-08-09 02:05:00,489,993.0,795.0
2023-08-09 02:05:00,490,994.0,795.0
2023-08-09 02:05:00,491,964.0,791.0
2023-08-09 02:05:00,492,966.0,786.0
2023-08-09 02:05:00,493,987.0,795.0
2023-08-09 02:05:00,494,985.0,795.0
2023-08-09 02:05:00,495,0.0,0.0
2023-08-09 02:05:00,496,300.0,200.0
2023-08-09 02:05:00,497,0.0,0.0
2023-08-09 02:05:00,498,0.0,0.0
2023-08-09 02:05:00,499,0.0,0.0
2023-08-09 02:05:00,501,282.0,282.0
2023-08-09 02:05:00,502,283.309448,283.309448
2023-08-09 02:05:00,503,285.0,285.0
2023-08-09 02:05:00,507,135.0,59.001785
2023-08-09 02:05:00,508,139.199997,106.0
2023-08-09 02:05:00,511,0.0,0.0
2023-08-09 02:05:00,512,0.0,0.0
2023-08-09 02:05:00,513,319.0,319.0
2023-08-09 02:05:00,514,136.0,136.0
2023-08-09 02:05:00,516,850.012939,749.988525
2023-08-09 02:05:00,521,939.0,729.000244
2023-08-09 02:05:00,522,939.0,760.724426
2023-08-09 02:05:00,523,0.0,0.0
2023-08-09 02:05:00,524,0.0,0.0
2023-08-09 02:05:00,525,0.0,0.0
2023-08-09 02:05:00,526,233.599365,131.0
2023-08-09 02:05:00,527,1357.0,1058.099976
2023-08-09 02:05:00,528,131.0,131.0
2023-08-09 02:05:00,529,707.269226,577.0
2023-08-09 02:05:00,530,716.826904,577.0
2023-08-09 02:05:00,533,0.0,0.0
2023-08-09 02:05:00,534,0.0,0.0
2023-08-09 02:05:00,535,0.0,0.0
2023-08-09 02:05:00,536,0.0,0.0
2023-08-09 02:05:00,537,0.0,0.0
2023-08-09 02:05:00,538,0.0,0.0
2023-08-09 02:05:00,539,0.0,0.0
2023-08-09 02:05:00,540,0.0,0.0
2023-08-09 02:05:00,541,0.0,0.0
2023-08-09 02:05:00,542,0.0,0.0
2023-08-09 02:05:00,544,1012.0,795.0
2023-08-09 02:05:00,545,1012.0,795.0
2023-08-09 02:05:00,546,354.0,186.0
2023-08-09 02:05:00,547,354.0,186.0
2023-08-09 02:05:00,548,326.0,254.0
2023-08-09 02:05:00,549,229.0,119.992676
2023-08-09 02:05:00,550,118.0,65.0
2023-08-09 02:05:00,552,0.0,0.0
2023-08-09 02:05:00,553,0.0,0.0
2023-08-09 02:10:00,1,50.0,40.000244
2023-08-09 02:10:00,2,50.0,40.000244
2023-08-09 02:10:00,3,457.271759,364.991486
2023-08-09 02:10:00,4,445.962616,364.991486
2023-08-09 02:10:00,5,459.279846,364.991486
2023-08-09 02:10:00,6,450.325165,364.991486
2023-08-09 02:10:00,7,479.996735,391.85202
2023-08-09 02:10:00,8,479.996735,385.341064
2023-08-09 02:10:00,9,479.79837,370.063934
2023-08-09 02:10:00,10,476.996368,367.636688
2023-08-09 02:10:00,11,350.0,200.0
2023-08-09 02:10:00,12,0.0,0.0
2023-08-09 02:10:00,15,464.515869,464.515869
2023-08-09 02:10:00,16,467.718781,467.718781
2023-08-09 02:10:00,17,420.449188,420.449188
2023-08-09 02:10:00,18,434.397491,434.397491
2023-08-09 02:10:00,27,615.0,615.0
2023-08-09 02:10:00,28,0.0,0.0
2023-08-09 02:10:00,29,612.0,612.0
2023-08-09 02:10:00,33,0.0,0.0
2023-08-09 02:10:00,36,980.0,795.0
2023-08-09 02:10:00,37,978.0,795.0
2023-08-09 02:10:00,43,0.0,0.0
2023-08-09 02:10:00,46,445.009064,445.009064
2023-08-09 02:10:00,47,462.986359,409.996735
2023-08-09 02:10:00,48,462.54007,409.77359
2023-08-09 02:10:00,49,410.021515,410.021515
2023-08-09 02:10:00,50,405.012726,405.012726
2023-08-09 02:10:00,51,405.012726,405.012726
2023-08-09 02:10:00,52,0.0,0.0
2023-08-09 02:10:00,53,0.0,0.0
2023-08-09 02:10:00,54,0.0,0.0
2023-08-09 02:10:00,55,0.0,0.0
2023-08-09 02:10:00,56,0.0,0.0
2023-08-09 02:10:00,57,0.0,0.0
2023-08-09 02:10:00,58,0.0,0.0
2023-08-09 02:10:00,59,0.0,0.0
2023-08-09 02:10:00,60,0.0,0.0
2023-08-09 02:10:00,61,360.237,360.237
2023-08-09 02:10:00,62,345.679077,345.679077
2023-08-09 02:10:00,63,0.0,0.0
2023-08-09 02:10:00,64,280.014557,280.014557
2023-08-09 02:10:00,65,294.222931,294.222931
2023-08-09 02:10:00,66,341.732574,297.743927
2023-08-09 02:10:00,67,356.759064,314.952545
2023-08-09 02:10:00,68,356.04007,302.90152
2023-08-09 02:10:00,69,749.411743,680.005859
2023-08-09 02:10:00,70,747.882324,685.728027
2023-08-09 02:10:00,71,43.5,25.002136
2023-08-09 02:10:00,72,43.5,25.002136
2023-08-09 02:10:00,73,0.0,0.0
2023-08-09 02:10:00,74,0.0,0.0
2023-08-09 02:10:00,75,0.0,0.0
2023-08-09 02:10:00,76,0.0,0.0
2023-08-09 02:10:00,77,0.0,0.0
2023-08-09 02:10:00,78,0.0,0.0
2023-08-09 02:10:00,79,0.0,0.0
2023-08-09 02:10:00,80,0.0,0.0
2023-08-09 02:10:00,83,345.587616,320.353729
2023-08-09 02:10:00,84,329.509247,329.509247
2023-08-09 02:10:00,85,320.0,320.0
2023-08-09 02:10:00,86,320.0,320.0
2023-08-09 02:10:00,87,353.720001,324.596527
2023-08-09 02:10:00,88,324.745331,324.745331
2023-08-09 02:10:00,89,355.200012,330.003937
2023-08-09 02:10:00,90,352.980011,330.003937
2023-08-09 02:10:00,91,750.0,750.0
2023-08-09 02:10:00,92,947.169434,746.9375
2023-08-09 02:10:00,95,0.0,0.0
2023-08-09 02:10:00,96,0.0,0.0
2023-08-09 02:10:00,97,0.0,0.0
2023-08-09 02:10:00,98,0.0,0.0
2023-08-09 02:10:00,99,351.353912,249.0
2023-08-09 02:10:00,100,0.0,0.0
2023-08-09 02:10:00,101,0.0,0.0
2023-08-09 02:10:00,102,0.0,0.0
2023-08-09 02:10:00,103,0.0,0.0
2023-08-09 02:10:00,104,0.0,0.0
2023-08-09 02:10:00,105,0.0,0.0
2023-08-09 02:10:00,106,0.0,0.0
2023-08-09 02:10:00,107,0.0,0.0
2023-08-09 02:10:00,108,0.0,0.0
2023-08-09 02:10:00,112,0.0,0.0
2023-08-09 02:10:00,113,0.0,0.0
2023-08-09 02:10:00,114,0.0,0.0
2023-08-09 02:10:00,115,750.045654,750.045654
2023-08-09 02:10:00,116,750.045654,750.045654
2023-08-09 02:10:00,117,100.0,60.000153
2023-08-09 02:10:00,118,100.0,60.000153
2023-08-09 02:10:00,119,0.0,0.0
2023-08-09 02:10:00,120,0.0,0.0
2023-08-09 02:10:00,126,11.0,8.0
2023-08-09 02:10:00,127,11.0,8.0
2023-08-09 02:10:00,128,984.0,750.0
2023-08-09 02:10:00,129,983.0,750.0
2023-08-09 02:10:00,130,0.0,0.0
2023-08-09 02:10:00,131,974.0,718.0
2023-08-09 02:10:00,132,922.0,758.0
2023-08-09 02:10:00,133,940.0,755.0
2023-08-09 02:10:00,134,231.498718,231.498718
2023-08-09 02:10:00,135,212.391937,212.391937
2023-08-09 02:10:00,136,0.0,0.0
2023-08-09 02:10:00,137,0.0,0.0
2023-08-09 02:10:00,138,0.0,0.0
2023-08-09 02:10:00,139,282.0,196.0
2023-08-09 02:10:00,140,0.0,0.0
2023-08-09 02:10:00,141,135.5,94.0
2023-08-09 02:10:00,142,0.0,0.0
2023-08-09 02:10:00,143,0.0,0.0
2023-08-09 02:10:00,144,0.0,0.0
2023-08-09 02:10:00,145,0.0,0.0
2023-08-09 02:10:00,146,0.0,0.0
2023-08-09 02:10:00,147,0.0,0.0
2023-08-09 02:10:00,150,0.0,0.0
2023-08-09 02:10:00,151,0.0,0.0
2023-08-09 02:10:00,152,0.0,0.0
2023-08-09 02:10:00,153,0.0,0.0
2023-08-09 02:10:00,154,0.0,0.0
2023-08-09 02:10:00,155,0.0,0.0
2023-08-09 02:10:00,156,389.999847,340.0
2023-08-09 02:10:00,158,0.0,0.0
2023-08-09 02:10:00,159,1004.0,795.0
2023-08-09 02:10:00,160,0.0,0.0
2023-08-09 02:10:00,161,0.0,0.0
2023-08-09 02:10:00,162,0.0,0.0
2023-08-09 02:10:00,166,0.0,0.0
2023-08-09 02:10:00,167,0.0,0.0
2023-08-09 02:10:00,168,0.0,0.0
2023-08-09 02:10:00,169,0.0,0.0
2023-08-09 02:10:00,170,0.0,0.0
2023-08-09 02:10:00,171,0.0,0.0
2023-08-09 02:10:00,172,0.0,0.0
2023-08-09 02:10:00,173,0.0,0.0
2023-08-09 02:10:00,174,0.0,0.0
2023-08-09 02:10:00,175,282.460236,152.031769
2023-08-09 02:10:00,176,285.0,153.767487
2023-08-09 02:10:00,177,296.0,214.0
2023-08-09 02:10:00,178,0.0,0.0
2023-08-09 02:10:00,179,0.0,0.0
2023-08-09 02:10:00,180,0.0,0.0
2023-08-09 02:10:00,181,0.0,0.0
2023-08-09 02:10:00,182,0.0,0.0
2023-08-09 02:10:00,183,0.0,0.0
2023-08-09 02:10:00,184,0.0,0.0
2023-08-09 02:10:00,185,0.0,0.0
2023-08-09 02:10:00,186,0.0,0.0
2023-08-09 02:10:00,187,0.0,0.0
2023-08-09 02:10:00,188,0.0,0.0
2023-08-09 02:10:00,189,0.0,0.0
2023-08-09 02:10:00,190,981.0,795.0
2023-08-09 02:10:00,191,984.0,795.0
2023-08-09 02:10:00,193,16.999903,11.999903
2023-08-09 02:10:00,194,16.999903,11.999903
2023-08-09 02:10:00,195,31.0,29.949463
2023-08-09 02:10:00,196,0.0,0.0
2023-08-09 02:10:00,197,0.0,0.0
2023-08-09 02:10:00,198,0.0,0.0
2023-08-09 02:10:00,200,0.0,0.0
2023-08-09 02:10:00,207,0.0,0.0
2023-08-09 02:10:00,208,0.0,0.0
2023-08-09 02:10:00,209,0.0,0.0
2023-08-09 02:10:00,210,0.0,0.0
2023-08-09 02:10:00,211,0.0,0.0
2023-08-09 02:10:00,212,0.0,0.0
2023-08-09 02:10:00,213,0.0,0.0
2023-08-09 02:10:00,214,0.0,0.0
2023-08-09 02:10:00,215,0.0,0.0
2023-08-09 02:10:00,216,0.0,0.0
2023-08-09 02:10:00,217,25.0,20.99826
2023-08-09 02:10:00,218,25.0,20.99826
2023-08-09 02:10:00,219,25.0,20.99826
2023-08-09 02:10:00,220,25.0,20.99826
2023-08-09 02:10:00,231,0.0,0.0
2023-08-09 02:10:00,232,0.0,0.0
2023-08-09 02:10:00,233,0.0,0.0
2023-08-09 02:10:00,234,0.0,0.0
2023-08-09 02:10:00,237,0.0,0.0
2023-08-09 02:10:00,238,0.0,0.0
2023-08-09 02:10:00,240,276.0,276.0
2023-08-09 02:10:00,241,141.0,141.0
2023-08-09 02:10:00,242,0.0,0.0
2023-08-09 02:10:00,243,0.0,0.0
2023-08-09 02:10:00,244,0.0,0.0
2023-08-09 02:10:00,247,0.0,0.0
2023-08-09 02:10:00,248,0.0,0.0
2023-08-09 02:10:00,249,0.0,0.0
2023-08-09 02:10:00,250,0.0,0.0
2023-08-09 02:10:00,251,0.0,0.0
2023-08-09 02:10:00,252,0.0,0.0
2023-08-09 02:10:00,253,0.0,0.0
2023-08-09 02:10:00,254,0.0,0.0
2023-08-09 02:10:00,255,240.5,184.538483
2023-08-09 02:10:00,256,240.5,184.538483
2023-08-09 02:10:00,257,261.0,226.737839
2023-08-09 02:10:00,258,247.0,247.0
2023-08-09 02:10:00,259,247.0,247.0
2023-08-09 02:10:00,260,246.0,246.0
2023-08-09 02:10:00,264,10.000229,5.000229
2023-08-09 02:10:00,265,10.000229,5.000229
2023-08-09 02:10:00,266,0.0,0.0
2023-08-09 02:10:00,267,0.0,0.0
2023-08-09 02:10:00,268,0.0,0.0
2023-08-09 02:10:00,269,0.0,0.0
2023-08-09 02:10:00,270,0.0,0.0
2023-08-09 02:10:00,271,0.0,0.0
2023-08-09 02:10:00,272,0.0,0.0
2023-08-09 02:10:00,273,0.0,0.0
2023-08-09 02:10:00,274,0.0,0.0
2023-08-09 02:10:00,275,0.0,0.0
2023-08-09 02:10:00,276,0.0,0.0
2023-08-09 02:10:00,277,0.0,0.0
2023-08-09 02:10:00,278,0.0,0.0
2023-08-09 02:10:00,279,0.0,0.0
2023-08-09 02:10:00,280,0.0,0.0
2023-08-09 02:10:00,281,0.0,0.0
2023-08-09 02:10:00,282,0.0,0.0
2023-08-09 02:10:00,283,0.0,0.0
2023-08-09 02:10:00,284,0.0,0.0
2023-08-09 02:10:00,285,0.0,0.0
2023-08-09 02:10:00,286,0.0,0.0
2023-08-09 02:10:00,287,0.0,0.0
2023-08-09 02:10:00,288,0.0,0.0
2023-08-09 02:10:00,289,0.0,0.0
2023-08-09 02:10:00,290,0.0,0.0
2023-08-09 02:10:00,291,0.0,0.0
2023-08-09 02:10:00,292,0.0,0.0
2023-08-09 02:10:00,293,0.0,0.0
2023-08-09 02:10:00,294,0.0,0.0
2023-08-09 02:10:00,299,0.0,0.0
2023-08-09 02:10:00,300,0.0,0.0
2023-08-09 02:10:00,301,0.0,0.0
2023-08-09 02:10:00,302,0.0,0.0
2023-08-09 02:10:00,303,0.0,0.0
2023-08-09 02:10:00,304,0.0,0.0
2023-08-09 02:10:00,305,364.0,364.0
2023-08-09 02:10:00,306,349.0,349.0
2023-08-09 02:10:00,307,359.0,359.0
2023-08-09 02:10:00,308,0.0,0.0
2023-08-09 02:10:00,309,0.0,0.0
2023-08-09 02:10:00,310,0.0,0.0
2023-08-09 02:10:00,311,0.0,0.0
2023-08-09 02:10:00,312,0.0,0.0
2023-08-09 02:10:00,313,0.0,0.0
2023-08-09 02:10:00,314,0.0,0.0
2023-08-09 02:10:00,315,0.0,0.0
2023-08-09 02:10:00,316,0.0,0.0
2023-08-09 02:10:00,317,0.0,0.0
2023-08-09 02:10:00,318,0.0,0.0
2023-08-09 02:10:00,319,0.0,0.0
2023-08-09 02:10:00,320,0.0,0.0
2023-08-09 02:10:00,321,0.0,0.0
2023-08-09 02:10:00,322,0.0,0.0
2023-08-09 02:10:00,323,0.0,0.0
2023-08-09 02:10:00,324,0.0,0.0
2023-08-09 02:10:00,325,0.0,0.0
2023-08-09 02:10:00,326,0.0,0.0
2023-08-09 02:10:00,327,0.0,0.0
2023-08-09 02:10:00,328,0.0,0.0
2023-08-09 02:10:00,329,0.0,0.0
2023-08-09 02:10:00,330,0.0,0.0
2023-08-09 02:10:00,331,816.0,655.468872
2023-08-09 02:10:00,332,813.0,654.241272
2023-08-09 02:10:00,333,0.0,0.0
2023-08-09 02:10:00,334,0.0,0.0
2023-08-09 02:10:00,335,0.0,0.0
2023-08-09 02:10:00,336,0.0,0.0
2023-08-09 02:10:00,337,0.0,0.0
2023-08-09 02:10:00,338,0.0,0.0
2023-08-09 02:10:00,339,0.0,0.0
2023-08-09 02:10:00,340,818.0,673.598145
2023-08-09 02:10:00,341,817.0,675.091675
2023-08-09 02:10:00,342,166.0,135.0
2023-08-09 02:10:00,343,167.0,135.0
2023-08-09 02:10:00,344,0.0,0.0
2023-08-09 02:10:00,345,0.0,0.0
2023-08-09 02:10:00,346,89.355896,80.0
2023-08-09 02:10:00,347,163.0,163.0
2023-08-09 02:10:00,348,0.0,0.0
2023-08-09 02:10:00,349,0.0,0.0
2023-08-09 02:10:00,350,0.0,0.0
2023-08-09 02:10:00,351,0.0,0.0
2023-08-09 02:10:00,352,0.0,0.0
2023-08-09 02:10:00,353,0.0,0.0
2023-08-09 02:10:00,354,0.0,0.0
2023-08-09 02:10:00,355,0.0,0.0
2023-08-09 02:10:00,356,25.0,10.0
2023-08-09 02:10:00,357,28.0,10.0
2023-08-09 02:10:00,358,20.0,10.000153
2023-08-09 02:10:00,359,20.0,10.000153
2023-08-09 02:10:00,360,23.5,7.0
2023-08-09 02:10:00,361,23.5,7.0
2023-08-09 02:10:00,362,23.5,7.0
2023-08-09 02:10:00,363,23.5,10.0
2023-08-09 02:10:00,364,0.0,0.0
2023-08-09 02:10:00,365,703.033264,665.414062
2023-08-09 02:10:00,366,378.487396,355.0
2023-08-09 02:10:00,367,379.159668,355.0
2023-08-09 02:10:00,368,0.0,0.0
2023-08-09 02:10:00,369,0.0,0.0
2023-08-09 02:10:00,370,0.0,0.0
2023-08-09 02:10:00,371,0.0,0.0
2023-08-09 02:10:00,372,0.0,0.0
2023-08-09 02:10:00,373,0.0,0.0
2023-08-09 02:10:00,374,0.0,0.0
2023-08-09 02:10:00,375,0.0,0.0
2023-08-09 02:10:00,376,0.0,0.0
2023-08-09 02:10:00,377,0.0,0.0
2023-08-09 02:10:00,378,0.0,0.0
2023-08-09 02:10:00,379,0.0,0.0
2023-08-09 02:10:00,380,0.0,0.0
2023-08-09 02:10:00,381,0.0,0.0
2023-08-09 02:10:00,382,0.0,0.0
2023-08-09 02:10:00,383,0.0,0.0
2023-08-09 02:10:00,384,0.0,0.0
2023-08-09 02:10:00,385,0.0,0.0
2023-08-09 02:10:00,386,0.0,0.0
2023-08-09 02:10:00,387,0.0,0.0
2023-08-09 02:10:00,388,0.0,0.0
2023-08-09 02:10:00,389,0.0,0.0
2023-08-09 02:10:00,390,0.0,0.0
2023-08-09 02:10:00,419,0.0,0.0
2023-08-09 02:10:00,420,0.0,0.0
2023-08-09 02:10:00,421,0.0,0.0
2023-08-09 02:10:00,422,248.602829,180.0
2023-08-09 02:10:00,423,248.980515,180.0
2023-08-09 02:10:00,432,287.0,216.0
2023-08-09 02:10:00,433,412.0,412.0
2023-08-09 02:10:00,434,270.5,180.013397
2023-08-09 02:10:00,435,270.5,180.013397
2023-08-09 02:10:00,436,273.0,180.013397
2023-08-09 02:10:00,437,273.0,180.013397
2023-08-09 02:10:00,438,274.0,208.0
2023-08-09 02:10:00,439,277.0,208.0
2023-08-09 02:10:00,440,155.5,120.0
2023-08-09 02:10:00,441,155.5,120.0
2023-08-09 02:10:00,442,169.0,120.0
2023-08-09 02:10:00,443,0.0,0.0
2023-08-09 02:10:00,444,0.0,0.0
2023-08-09 02:10:00,450,219.0,219.0
2023-08-09 02:10:00,451,131.0,131.0
2023-08-09 02:10:00,452,0.0,0.0
2023-08-09 02:10:00,453,0.0,0.0
2023-08-09 02:10:00,459,0.0,0.0
2023-08-09 02:10:00,467,12.0,5.000153
2023-08-09 02:10:00,468,12.0,4.000366
2023-08-09 02:10:00,469,5.000153,1.600391
2023-08-09 02:10:00,471,4.891891,0.0
2023-08-09 02:10:00,472,217.0,217.0
2023-08-09 02:10:00,473,125.0,90.0
2023-08-09 02:10:00,474,220.0,220.0
2023-08-09 02:10:00,475,125.0,125.0
2023-08-09 02:10:00,477,0.0,0.0
2023-08-09 02:10:00,478,0.0,0.0
2023-08-09 02:10:00,479,0.0,0.0
2023-08-09 02:10:00,480,0.0,0.0
2023-08-09 02:10:00,481,0.0,0.0
2023-08-09 02:10:00,482,0.0,0.0
2023-08-09 02:10:00,485,0.0,0.0
2023-08-09 02:10:00,486,0.0,0.0
2023-08-09 02:10:00,487,0.0,0.0
2023-08-09 02:10:00,488,0.0,0.0
2023-08-09 02:10:00,489,993.0,795.0
2023-08-09 02:10:00,490,994.0,795.0
2023-08-09 02:10:00,491,964.0,791.0
2023-08-09 02:10:00,492,966.0,786.0
2023-08-09 02:10:00,493,987.0,795.0
2023-08-09 02:10:00,494,988.0,795.0
2023-08-09 02:10:00,495,0.0,0.0
2023-08-09 02:10:00,496,300.0,200.0
2023-08-09 02:10:00,497,0.0,0.0
2023-08-09 02:10:00,498,0.0,0.0
2023-08-09 02:10:00,499,0.0,0.0
2023-08-09 02:10:00,501,282.0,282.0
2023-08-09 02:10:00,502,283.080566,283.080566
2023-08-09 02:10:00,503,285.0,285.0
2023-08-09 02:10:00,507,135.0,59.001785
2023-08-09 02:10:00,508,139.199997,106.0
2023-08-09 02:10:00,511,0.0,0.0
2023-08-09 02:10:00,512,0.0,0.0
2023-08-09 02:10:00,513,322.0,322.0
2023-08-09 02:10:00,514,137.0,137.0
2023-08-09 02:10:00,516,850.012939,749.988525
2023-08-09 02:10:00,521,939.0,764.458008
2023-08-09 02:10:00,522,939.0,752.099121
2023-08-09 02:10:00,523,0.0,0.0
2023-08-09 02:10:00,524,0.0,0.0
2023-08-09 02:10:00,525,0.0,0.0
2023-08-09 02:10:00,526,231.676697,131.0
2023-08-09 02:10:00,527,1357.0,1058.099976
2023-08-09 02:10:00,528,131.0,131.0
2023-08-09 02:10:00,529,707.269226,577.0
2023-08-09 02:10:00,530,716.826904,577.0
2023-08-09 02:10:00,533,0.0,0.0
2023-08-09 02:10:00,534,0.0,0.0
2023-08-09 02:10:00,535,0.0,0.0
2023-08-09 02:10:00,536,0.0,0.0
2023-08-09 02:10:00,537,0.0,0.0
2023-08-09 02:10:00,538,0.0,0.0
2023-08-09 02:10:00,539,0.0,0.0
2023-08-09 02:10:00,540,0.0,0.0
2023-08-09 02:10:00,541,0.0,0.0
2023-08-09 02:10:00,542,0.0,0.0
2023-08-09 02:10:00,544,1012.0,795.0
2023-08-09 02:10:00,545,1012.0,795.0
2023-08-09 02:10:00,546,354.0,186.0
2023-08-09 02:10:00,547,354.0,186.0
2023-08-09 02:10:00,548,326.0,254.0
2023-08-09 02:10:00,549,229.0,119.992676
2023-08-09 02:10:00,550,118.0,65.0
2023-08-09 02:10:00,552,0.0,0.0
2023-08-09 02:10:00,553,0.0,0.0
2023-08-09 02:15:00,1,50.0,40.000244
2023-08-09 02:15:00,2,50.0,40.000244
2023-08-09 02:15:00,3,466.20047,366.20047
2023-08-09 02:15:00,4,451.043091,364.991486
2023-08-09 02:15:00,5,454.352386,364.991486
2023-08-09 02:15:00,6,453.773651,364.991486
2023-08-09 02:15:00,7,479.996735,381.440857
2023-08-09 02:15:00,8,467.699585,367.699585
2023-08-09 02:15:00,9,479.79837,365.134613
2023-08-09 02:15:00,10,477.045929,364.371613
2023-08-09 02:15:00,11,350.0,200.0
2023-08-09 02:15:00,12,0.0,0.0
2023-08-09 02:15:00,15,441.510254,441.510254
2023-08-09 02:15:00,16,447.322388,447.322388
2023-08-09 02:15:00,17,403.814575,403.814575
2023-08-09 02:15:00,18,419.982239,419.982239
2023-08-09 02:15:00,27,615.0,615.0
2023-08-09 02:15:00,28,0.0,0.0
2023-08-09 02:15:00,29,612.0,612.0
2023-08-09 02:15:00,33,0.0,0.0
2023-08-09 02:15:00,36,980.0,795.0
2023-08-09 02:15:00,37,978.0,795.0
2023-08-09 02:15:00,43,0.0,0.0
2023-08-09 02:15:00,46,445.009064,445.009064
2023-08-09 02:15:00,47,462.986359,409.996735
2023-08-09 02:15:00,48,462.54007,410.517487
2023-08-09 02:15:00,49,410.021515,410.021515
2023-08-09 02:15:00,50,405.012726,405.012726
2023-08-09 02:15:00,51,405.012726,405.012726
2023-08-09 02:15:00,52,0.0,0.0
2023-08-09 02:15:00,53,0.0,0.0
2023-08-09 02:15:00,54,0.0,0.0
2023-08-09 02:15:00,55,0.0,0.0
2023-08-09 02:15:00,56,0.0,0.0
2023-08-09 02:15:00,57,0.0,0.0
2023-08-09 02:15:00,58,0.0,0.0
2023-08-09 02:15:00,59,0.0,0.0
2023-08-09 02:15:00,60,0.0,0.0
2023-08-09 02:15:00,61,356.851227,356.851227
2023-08-09 02:15:00,62,341.522064,341.522064
2023-08-09 02:15:00,63,0.0,0.0
2023-08-09 02:15:00,64,280.014557,280.014557
2023-08-09 02:15:00,65,294.222931,294.222931
2023-08-09 02:15:00,66,341.732574,297.520782
2023-08-09 02:15:00,67,356.759064,314.952545
2023-08-09 02:15:00,68,353.870026,302.90152
2023-08-09 02:15:00,69,749.411743,680.005859
2023-08-09 02:15:00,70,747.882324,685.728027
2023-08-09 02:15:00,71,43.5,25.002136
2023-08-09 02:15:00,72,43.5,25.002136
2023-08-09 02:15:00,73,0.0,0.0
2023-08-09 02:15:00,74,0.0,0.0
2023-08-09 02:15:00,75,0.0,0.0
2023-08-09 02:15:00,76,0.0,0.0
2023-08-09 02:15:00,77,0.0,0.0
2023-08-09 02:15:00,78,0.0,0.0
2023-08-09 02:15:00,79,0.0,0.0
2023-08-09 02:15:00,80,0.0,0.0
2023-08-09 02:15:00,83,320.353729,320.353729
2023-08-09 02:15:00,84,329.484344,329.484344
2023-08-09 02:15:00,85,320.0,320.0
2023-08-09 02:15:00,86,320.0,320.0
2023-08-09 02:15:00,87,353.720001,324.596527
2023-08-09 02:15:00,88,324.745331,324.745331
2023-08-09 02:15:00,89,355.200012,330.003937
2023-08-09 02:15:00,90,352.980011,330.003937
2023-08-09 02:15:00,91,750.0,750.0
2023-08-09 02:15:00,92,947.077881,747.029053
2023-08-09 02:15:00,95,0.0,0.0
2023-08-09 02:15:00,96,0.0,0.0
2023-08-09 02:15:00,97,0.0,0.0
2023-08-09 02:15:00,98,0.0,0.0
2023-08-09 02:15:00,99,346.178497,249.0
2023-08-09 02:15:00,100,0.0,0.0
2023-08-09 02:15:00,101,0.0,0.0
2023-08-09 02:15:00,102,0.0,0.0
2023-08-09 02:15:00,103,0.0,0.0
2023-08-09 02:15:00,104,0.0,0.0
2023-08-09 02:15:00,105,0.0,0.0
2023-08-09 02:15:00,106,0.0,0.0
2023-08-09 02:15:00,107,0.0,0.0
2023-08-09 02:15:00,108,0.0,0.0
2023-08-09 02:15:00,112,0.0,0.0
2023-08-09 02:15:00,113,0.0,0.0
2023-08-09 02:15:00,114,0.0,0.0
2023-08-09 02:15:00,115,750.045654,750.045654
2023-08-09 02:15:00,116,750.045654,750.045654
2023-08-09 02:15:00,117,100.0,60.000153
2023-08-09 02:15:00,118,100.0,60.000153
2023-08-09 02:15:00,119,0.0,0.0
2023-08-09 02:15:00,120,0.0,0.0
2023-08-09 02:15:00,126,11.0,8.0
2023-08-09 02:15:00,127,11.0,8.0
2023-08-09 02:15:00,128,984.0,750.0
2023-08-09 02:15:00,129,983.0,750.0
2023-08-09 02:15:00,130,0.0,0.0
2023-08-09 02:15:00,131,974.0,718.0
2023-08-09 02:15:00,132,922.0,758.0
2023-08-09 02:15:00,133,940.0,755.0
2023-08-09 02:15:00,134,223.308411,223.308411
2023-08-09 02:15:00,135,210.0,210.0
2023-08-09 02:15:00,136,0.0,0.0
2023-08-09 02:15:00,137,0.0,0.0
2023-08-09 02:15:00,138,0.0,0.0
2023-08-09 02:15:00,139,282.0,196.0
2023-08-09 02:15:00,140,0.0,0.0
2023-08-09 02:15:00,141,135.5,94.0
2023-08-09 02:15:00,142,0.0,0.0
2023-08-09 02:15:00,143,0.0,0.0
2023-08-09 02:15:00,144,0.0,0.0
2023-08-09 02:15:00,145,0.0,0.0
2023-08-09 02:15:00,146,0.0,0.0
2023-08-09 02:15:00,147,0.0,0.0
2023-08-09 02:15:00,150,0.0,0.0
2023-08-09 02:15:00,151,0.0,0.0
2023-08-09 02:15:00,152,0.0,0.0
2023-08-09 02:15:00,153,0.0,0.0
2023-08-09 02:15:00,154,0.0,0.0
2023-08-09 02:15:00,155,0.0,0.0
2023-08-09 02:15:00,156,389.999847,340.0
2023-08-09 02:15:00,158,0.0,0.0
2023-08-09 02:15:00,159,1004.0,795.0
2023-08-09 02:15:00,160,0.0,0.0
2023-08-09 02:15:00,161,0.0,0.0
2023-08-09 02:15:00,162,0.0,0.0
2023-08-09 02:15:00,166,0.0,0.0
2023-08-09 02:15:00,167,0.0,0.0
2023-08-09 02:15:00,168,0.0,0.0
2023-08-09 02:15:00,169,0.0,0.0
2023-08-09 02:15:00,170,0.0,0.0
2023-08-09 02:15:00,171,0.0,0.0
2023-08-09 02:15:00,172,0.0,0.0
2023-08-09 02:15:00,173,0.0,0.0
2023-08-09 02:15:00,174,0.0,0.0
2023-08-09 02:15:00,175,282.402985,152.0
2023-08-09 02:15:00,176,285.0,153.767487
2023-08-09 02:15:00,177,296.0,214.0
2023-08-09 02:15:00,178,0.0,0.0
2023-08-09 02:15:00,179,0.0,0.0
2023-08-09 02:15:00,180,0.0,0.0
2023-08-09 02:15:00,181,0.0,0.0
2023-08-09 02:15:00,182,0.0,0.0
2023-08-09 02:15:00,183,0.0,0.0
2023-08-09 02:15:00,184,0.0,0.0
2023-08-09 02:15:00,185,0.0,0.0
2023-08-09 02:15:00,186,0.0,0.0
2023-08-09 02:15:00,187,0.0,0.0
2023-08-09 02:15:00,188,0.0,0.0
2023-08-09 02:15:00,189,0.0,0.0
2023-08-09 02:15:00,190,981.0,795.0
2023-08-09 02:15:00,191,984.0,795.0
2023-08-09 02:15:00,193,16.999903,11.999903
2023-08-09 02:15:00,194,16.999903,11.999903
2023-08-09 02:15:00,195,31.0,29.949463
2023-08-09 02:15:00,196,0.0,0.0
2023-08-09 02:15:00,197,0.0,0.0
2023-08-09 02:15:00,198,0.0,0.0
2023-08-09 02:15:00,200,0.0,0.0
2023-08-09 02:15:00,207,0.0,0.0
2023-08-09 02:15:00,208,0.0,0.0
2023-08-09 02:15:00,209,0.0,0.0
2023-08-09 02:15:00,210,0.0,0.0
2023-08-09 02:15:00,211,0.0,0.0
2023-08-09 02:15:00,212,0.0,0.0
2023-08-09 02:15:00,213,0.0,0.0
2023-08-09 02:15:00,214,0.0,0.0
2023-08-09 02:15:00,215,0.0,0.0
2023-08-09 02:15:00,216,0.0,0.0
2023-08-09 02:15:00,217,25.0,20.99826
2023-08-09 02:15:00,218,25.0,20.99826
2023-08-09 02:15:00,219,25.0,20.99826
2023-08-09 02:15:00,220,25.0,20.99826
2023-08-09 02:15:00,231,0.0,0.0
2023-08-09 02:15:00,232,0.0,0.0
2023-08-09 02:15:00,233,0.0,0.0
2023-08-09 02:15:00,234,0.0,0.0
2023-08-09 02:15:00,237,0.0,0.0
2023-08-09 02:15:00,238,0.0,0.0
2023-08-09 02:15:00,240,276.0,276.0
2023-08-09 02:15:00,241,141.0,141.0
2023-08-09 02:15:00,242,0.0,0.0
2023-08-09 02:15:00,243,0.0,0.0
2023-08-09 02:15:00,244,0.0,0.0
2023-08-09 02:15:00,247,0.0,0.0
2023-08-09 02:15:00,248,0.0,0.0
2023-08-09 02:15:00,249,0.0,0.0
2023-08-09 02:15:00,250,0.0,0.0
2023-08-09 02:15:00,251,0.0,0.0
2023-08-09 02:15:00,252,0.0,0.0
2023-08-09 02:15:00,253,0.0,0.0
2023-08-09 02:15:00,254,0.0,0.0
2023-08-09 02:15:00,255,240.5,167.0
2023-08-09 02:15:00,256,240.5,167.0
2023-08-09 02:15:00,257,261.0,216.0
2023-08-09 02:15:00,258,247.0,197.339294
2023-08-09 02:15:00,259,247.0,197.339294
2023-08-09 02:15:00,260,246.0,226.406815
2023-08-09 02:15:00,264,10.000229,5.000229
2023-08-09 02:15:00,265,10.000229,5.000229
2023-08-09 02:15:00,266,0.0,0.0
2023-08-09 02:15:00,267,0.0,0.0
2023-08-09 02:15:00,268,0.0,0.0
2023-08-09 02:15:00,269,0.0,0.0
2023-08-09 02:15:00,270,0.0,0.0
2023-08-09 02:15:00,271,0.0,0.0
2023-08-09 02:15:00,272,0.0,0.0
2023-08-09 02:15:00,273,0.0,0.0
2023-08-09 02:15:00,274,0.0,0.0
2023-08-09 02:15:00,275,0.0,0.0
2023-08-09 02:15:00,276,0.0,0.0
2023-08-09 02:15:00,277,0.0,0.0
2023-08-09 02:15:00,278,0.0,0.0
2023-08-09 02:15:00,279,0.0,0.0
2023-08-09 02:15:00,280,0.0,0.0
2023-08-09 02:15:00,281,0.0,0.0
2023-08-09 02:15:00,282,0.0,0.0
2023-08-09 02:15:00,283,0.0,0.0
2023-08-09 02:15:00,284,0.0,0.0
2023-08-09 02:15:00,285,0.0,0.0
2023-08-09 02:15:00,286,0.0,0.0
2023-08-09 02:15:00,287,0.0,0.0
2023-08-09 02:15:00,288,0.0,0.0
2023-08-09 02:15:00,289,0.0,0.0
2023-08-09 02:15:00,290,0.0,0.0
2023-08-09 02:15:00,291,0.0,0.0
2023-08-09 02:15:00,292,0.0,0.0
2023-08-09 02:15:00,293,0.0,0.0
2023-08-09 02:15:00,294,0.0,0.0
2023-08-09 02:15:00,299,0.0,0.0
2023-08-09 02:15:00,300,0.0,0.0
2023-08-09 02:15:00,301,0.0,0.0
2023-08-09 02:15:00,302,0.0,0.0
2023-08-09 02:15:00,303,0.0,0.0
2023-08-09 02:15:00,304,0.0,0.0
2023-08-09 02:15:00,305,364.0,364.0
2023-08-09 02:15:00,306,349.0,349.0
2023-08-09 02:15:00,307,359.0,359.0
2023-08-09 02:15:00,308,0.0,0.0
2023-08-09 02:15:00,309,0.0,0.0
2023-08-09 02:15:00,310,0.0,0.0
2023-08-09 02:15:00,311,0.0,0.0
2023-08-09 02:15:00,312,0.0,0.0
2023-08-09 02:15:00,313,0.0,0.0
2023-08-09 02:15:00,314,0.0,0.0
2023-08-09 02:15:00,315,0.0,0.0
2023-08-09 02:15:00,316,0.0,0.0
2023-08-09 02:15:00,317,0.0,0.0
2023-08-09 02:15:00,318,0.0,0.0
2023-08-09 02:15:00,319,0.0,0.0
2023-08-09 02:15:00,320,0.0,0.0
2023-08-09 02:15:00,321,0.0,0.0
2023-08-09 02:15:00,322,0.0,0.0
2023-08-09 02:15:00,323,0.0,0.0
2023-08-09 02:15:00,324,0.0,0.0
2023-08-09 02:15:00,325,0.0,0.0
2023-08-09 02:15:00,326,0.0,0.0
2023-08-09 02:15:00,327,0.0,0.0
2023-08-09 02:15:00,328,0.0,0.0
2023-08-09 02:15:00,329,0.0,0.0
2023-08-09 02:15:00,330,0.0,0.0
2023-08-09 02:15:00,331,815.968628,651.097656
2023-08-09 02:15:00,332,813.0,647.846802
2023-08-09 02:15:00,333,0.0,0.0
2023-08-09 02:15:00,334,0.0,0.0
2023-08-09 02:15:00,335,0.0,0.0
2023-08-09 02:15:00,336,0.0,0.0
2023-08-09 02:15:00,337,0.0,0.0
2023-08-09 02:15:00,338,0.0,0.0
2023-08-09 02:15:00,339,0.0,0.0
2023-08-09 02:15:00,340,818.0,674.261963
2023-08-09 02:15:00,341,817.0,675.174683
2023-08-09 02:15:00,342,166.0,135.0
2023-08-09 02:15:00,343,167.0,135.0
2023-08-09 02:15:00,344,0.0,0.0
2023-08-09 02:15:00,345,0.0,0.0
2023-08-09 02:15:00,346,88.657776,80.0
2023-08-09 02:15:00,347,163.0,163.0
2023-08-09 02:15:00,348,0.0,0.0
2023-08-09 02:15:00,349,0.0,0.0
2023-08-09 02:15:00,350,0.0,0.0
2023-08-09 02:15:00,351,0.0,0.0
2023-08-09 02:15:00,352,0.0,0.0
2023-08-09 02:15:00,353,0.0,0.0
2023-08-09 02:15:00,354,0.0,0.0
2023-08-09 02:15:00,355,0.0,0.0
2023-08-09 02:15:00,356,25.0,10.0
2023-08-09 02:15:00,357,28.0,10.0
2023-08-09 02:15:00,358,20.0,10.000153
2023-08-09 02:15:00,359,20.0,10.000153
2023-08-09 02:15:00,360,23.5,7.0
2023-08-09 02:15:00,361,23.5,7.0
2023-08-09 02:15:00,362,23.5,7.0
2023-08-09 02:15:00,363,23.5,10.0
2023-08-09 02:15:00,364,0.0,0.0
2023-08-09 02:15:00,365,703.033264,665.414062
2023-08-09 02:15:00,366,378.487396,355.0
2023-08-09 02:15:00,367,379.159668,355.0
2023-08-09 02:15:00,368,0.0,0.0
2023-08-09 02:15:00,369,0.0,0.0
2023-08-09 02:15:00,370,0.0,0.0
2023-08-09 02:15:00,371,0.0,0.0
2023-08-09 02:15:00,372,0.0,0.0
2023-08-09 02:15:00,373,0.0,0.0
2023-08-09 02:15:00,374,0.0,0.0
2023-08-09 02:15:00,375,0.0,0.0
2023-08-09 02:15:00,376,0.0,0.0
2023-08-09 02:15:00,377,0.0,0.0
2023-08-09 02:15:00,378,0.0,0.0
2023-08-09 02:15:00,379,0.0,0.0
2023-08-09 02:15:00,380,0.0,0.0
2023-08-09 02:15:00,381,0.0,0.0
2023-08-09 02:15:00,382,0.0,0.0
2023-08-09 02:15:00,383,0.0,0.0
2023-08-09 02:15:00,384,0.0,0.0
2023-08-09 02:15:00,385,0.0,0.0
2023-08-09 02:15:00,386,0.0,0.0
2023-08-09 02:15:00,387,0.0,0.0
2023-08-09 02:15:00,388,0.0,0.0
2023-08-09 02:15:00,389,0.0,0.0
2023-08-09 02:15:00,390,0.0,0.0
2023-08-09 02:15:00,419,0.0,0.0
2023-08-09 02:15:00,420,0.0,0.0
2023-08-09 02:15:00,421,0.0,0.0
2023-08-09 02:15:00,422,248.980515,180.0
2023-08-09 02:15:00,423,249.3582,180.0
2023-08-09 02:15:00,432,287.0,216.0
2023-08-09 02:15:00,433,412.0,412.0
2023-08-09 02:15:00,434,270.5,180.013397
2023-08-09 02:15:00,435,270.5,180.013397
2023-08-09 02:15:00,436,273.0,180.013397
2023-08-09 02:15:00,437,273.0,180.013397
2023-08-09 02:15:00,438,274.0,208.0
2023-08-09 02:15:00,439,277.0,208.0
2023-08-09 02:15:00,440,155.5,120.0
2023-08-09 02:15:00,441,155.5,120.0
2023-08-09 02:15:00,442,169.0,120.0
2023-08-09 02:15:00,443,0.0,0.0
2023-08-09 02:15:00,444,0.0,0.0
2023-08-09 02:15:00,450,219.0,219.0
2023-08-09 02:15:00,451,131.0,131.0
2023-08-09 02:15:00,452,0.0,0.0
2023-08-09 02:15:00,453,0.0,0.0
2023-08-09 02:15:00,459,0.0,0.0
2023-08-09 02:15:00,467,12.0,5.000153
2023-08-09 02:15:00,468,12.0,4.000366
2023-08-09 02:15:00,469,5.000153,1.600391
2023-08-09 02:15:00,471,5.22166,0.0
2023-08-09 02:15:00,472,217.0,217.0
2023-08-09 02:15:00,473,125.0,125.0
2023-08-09 02:15:00,474,220.0,220.0
2023-08-09 02:15:00,475,125.0,125.0
2023-08-09 02:15:00,477,0.0,0.0
2023-08-09 02:15:00,478,0.0,0.0
2023-08-09 02:15:00,479,0.0,0.0
2023-08-09 02:15:00,480,0.0,0.0
2023-08-09 02:15:00,481,0.0,0.0
2023-08-09 02:15:00,482,0.0,0.0
2023-08-09 02:15:00,485,0.0,0.0
2023-08-09 02:15:00,486,0.0,0.0
2023-08-09 02:15:00,487,0.0,0.0
2023-08-09 02:15:00,488,0.0,0.0
2023-08-09 02:15:00,489,993.0,795.0
2023-08-09 02:15:00,490,994.0,795.0
2023-08-09 02:15:00,491,964.0,791.0
2023-08-09 02:15:00,492,966.0,786.0
2023-08-09 02:15:00,493,987.0,795.0
2023-08-09 02:15:00,494,988.0,795.0
2023-08-09 02:15:00,495,0.0,0.0
2023-08-09 02:15:00,496,300.0,200.0
2023-08-09 02:15:00,497,0.0,0.0
2023-08-09 02:15:00,498,0.0,0.0
2023-08-09 02:15:00,499,0.0,0.0
2023-08-09 02:15:00,501,282.0,282.0
2023-08-09 02:15:00,502,270.903687,270.903687
2023-08-09 02:15:00,503,285.0,285.0
2023-08-09 02:15:00,507,135.0,59.001785
2023-08-09 02:15:00,508,139.199997,106.0
2023-08-09 02:15:00,511,0.0,0.0
2023-08-09 02:15:00,512,0.0,0.0
2023-08-09 02:15:00,513,322.0,322.0
2023-08-09 02:15:00,514,137.0,137.0
2023-08-09 02:15:00,516,850.012939,749.988525
2023-08-09 02:15:00,521,939.0,765.969116
2023-08-09 02:15:00,522,939.0,750.038574
2023-08-09 02:15:00,523,0.0,0.0
2023-08-09 02:15:00,524,0.0,0.0
2023-08-09 02:15:00,525,0.0,0.0
2023-08-09 02:15:00,526,231.608032,131.0
2023-08-09 02:15:00,527,1357.0,1058.099976
2023-08-09 02:15:00,528,131.0,131.0
2023-08-09 02:15:00,529,707.269226,577.0
2023-08-09 02:15:00,530,716.826904,577.0
2023-08-09 02:15:00,533,0.0,0.0
2023-08-09 02:15:00,534,0.0,0.0
2023-08-09 02:15:00,535,0.0,0.0
2023-08-09 02:15:00,536,0.0,0.0
2023-08-09 02:15:00,537,0.0,0.0
2023-08-09 02:15:00,538,0.0,0.0
2023-08-09 02:15:00,539,0.0,0.0
2023-08-09 02:15:00,540,0.0,0.0
2023-08-09 02:15:00,541,0.0,0.0
2023-08-09 02:15:00,542,0.0,0.0
2023-08-09 02:15:00,544,1012.0,795.0
2023-08-09 02:15:00,545,1012.0,795.0
2023-08-09 02:15:00,546,354.0,186.0
2023-08-09 02:15:00,547,354.0,186.0
2023-08-09 02:15:00,548,326.0,254.0
2023-08-09 02:15:00,549,229.0,119.992676
2023-08-09 02:15:00,550,118.0,65.0
2023-08-09 02:15:00,552,0.0,0.0
2023-08-09 02:15:00,553,0.0,0.0
2023-08-09 02:20:00,1,50.0,40.000244
2023-08-09 02:20:00,2,50.0,40.000244
2023-08-09 02:20:00,3,454.289856,364.991486
2023-08-09 02:20:00,4,448.22821,364.991486
2023-08-09 02:20:00,5,441.008453,364.991486
2023-08-09 02:20:00,6,447.11322,364.991486
2023-08-09 02:20:00,7,475.006287,375.006287
2023-08-09 02:20:00,8,443.596313,364.991486
2023-08-09 02:20:00,9,479.79837,373.947449
2023-08-09 02:20:00,10,477.045929,368.406647
2023-08-09 02:20:00,11,350.0,200.0
2023-08-09 02:20:00,12,0.0,0.0
2023-08-09 02:20:00,15,439.310333,439.310333
2023-08-09 02:20:00,16,432.900055,432.900055
2023-08-09 02:20:00,17,399.686981,399.686981
2023-08-09 02:20:00,18,407.138336,407.138336
2023-08-09 02:20:00,27,615.0,615.0
2023-08-09 02:20:00,28,0.0,0.0
2023-08-09 02:20:00,29,612.0,612.0
2023-08-09 02:20:00,33,0.0,0.0
2023-08-09 02:20:00,36,980.0,795.0
2023-08-09 02:20:00,37,978.0,795.0
2023-08-09 02:20:00,43,0.0,0.0
2023-08-09 02:20:00,46,445.009064,445.009064
2023-08-09 02:20:00,47,462.986359,409.996735
2023-08-09 02:20:00,48,462.54007,409.77359
2023-08-09 02:20:00,49,462.688873,410.021515
2023-08-09 02:20:00,50,405.012726,405.012726
2023-08-09 02:20:00,51,405.012726,405.012726
2023-08-09 02:20:00,52,0.0,0.0
2023-08-09 02:20:00,53,0.0,0.0
2023-08-09 02:20:00,54,0.0,0.0
2023-08-09 02:20:00,55,0.0,0.0
2023-08-09 02:20:00,56,0.0,0.0
2023-08-09 02:20:00,57,0.0,0.0
2023-08-09 02:20:00,58,0.0,0.0
2023-08-09 02:20:00,59,0.0,0.0
2023-08-09 02:20:00,60,0.0,0.0
2023-08-09 02:20:00,61,363.75412,363.75412
2023-08-09 02:20:00,62,345.983551,345.983551
2023-08-09 02:20:00,63,0.0,0.0
2023-08-09 02:20:00,64,280.014557,280.014557
2023-08-09 02:20:00,65,294.222931,294.222931
2023-08-09 02:20:00,66,341.732574,297.520782
2023-08-09 02:20:00,67,356.759064,314.952545
2023-08-09 02:20:00,68,356.04007,302.90152
2023-08-09 02:20:00,69,749.411743,680.005859
2023-08-09 02:20:00,70,747.882324,685.728027
2023-08-09 02:20:00,71,43.5,25.002136
2023-08-09 02:20:00,72,43.5,25.002136
2023-08-09 02:20:00,73,0.0,0.0
2023-08-09 02:20:00,74,0.0,0.0
2023-08-09 02:20:00,75,0.0,0.0
2023-08-09 02:20:00,76,0.0,0.0
2023-08-09 02:20:00,77,0.0,0.0
2023-08-09 02:20:00,78,0.0,0.0
2023-08-09 02:20:00,79,0.0,0.0
2023-08-09 02:20:00,80,0.0,0.0
2023-08-09 02:20:00,83,337.634613,320.353729
2023-08-09 02:20:00,84,329.509247,329.509247
2023-08-09 02:20:00,85,320.0,320.0
2023-08-09 02:20:00,86,320.0,320.0
2023-08-09 02:20:00,87,353.720001,324.596527
2023-08-09 02:20:00,88,324.745331,324.745331
2023-08-09 02:20:00,89,355.200012,330.003937
2023-08-09 02:20:00,90,352.980011,330.003937
2023-08-09 02:20:00,91,750.0,750.0
2023-08-09 02:20:00,92,947.169434,757.94989
2023-08-09 02:20:00,95,0.0,0.0
2023-08-09 02:20:00,96,0.0,0.0
2023-08-09 02:20:00,97,0.0,0.0
2023-08-09 02:20:00,98,0.0,0.0
2023-08-09 02:20:00,99,347.904694,249.0
2023-08-09 02:20:00,100,0.0,0.0
2023-08-09 02:20:00,101,0.0,0.0
2023-08-09 02:20:00,102,0.0,0.0
2023-08-09 02:20:00,103,0.0,0.0
2023-08-09 02:20:00,104,0.0,0.0
2023-08-09 02:20:00,105,0.0,0.0
2023-08-09 02:20:00,106,0.0,0.0
2023-08-09 02:20:00,107,0.0,0.0
2023-08-09 02:20:00,108,0.0,0.0
2023-08-09 02:20:00,112,0.0,0.0
2023-08-09 02:20:00,113,0.0,0.0
2023-08-09 02:20:00,114,0.0,0.0
2023-08-09 02:20:00,115,750.045654,750.045654
2023-08-09 02:20:00,116,750.045654,750.045654
2023-08-09 02:20:00,117,100.0,60.000153
2023-08-09 02:20:00,118,100.0,60.000153
2023-08-09 02:20:00,119,0.0,0.0
2023-08-09 02:20:00,120,0.0,0.0
2023-08-09 02:20:00,126,11.0,8.0
2023-08-09 02:20:00,127,11.0,8.0
2023-08-09 02:20:00,128,984.0,750.0
2023-08-09 02:20:00,129,983.0,750.0
2023-08-09 02:20:00,130,0.0,0.0
2023-08-09 02:20:00,131,974.0,718.0
2023-08-09 02:20:00,132,922.0,758.0
2023-08-09 02:20:00,133,940.0,755.0
2023-08-09 02:20:00,134,223.395004,223.395004
2023-08-09 02:20:00,135,210.0,210.0
2023-08-09 02:20:00,136,0.0,0.0
2023-08-09 02:20:00,137,0.0,0.0
2023-08-09 02:20:00,138,0.0,0.0
2023-08-09 02:20:00,139,282.0,196.0
2023-08-09 02:20:00,140,0.0,0.0
2023-08-09 02:20:00,141,135.5,94.0
2023-08-09 02:20:00,142,0.0,0.0
2023-08-09 02:20:00,143,0.0,0.0
2023-08-09 02:20:00,144,0.0,0.0
2023-08-09 02:20:00,145,0.0,0.0
2023-08-09 02:20:00,146,0.0,0.0
2023-08-09 02:20:00,147,0.0,0.0
2023-08-09 02:20:00,150,0.0,0.0
2023-08-09 02:20:00,151,0.0,0.0
2023-08-09 02:20:00,152,0.0,0.0
2023-08-09 02:20:00,153,0.0,0.0
2023-08-09 02:20:00,154,0.0,0.0
2023-08-09 02:20:00,155,0.0,0.0
2023-08-09 02:20:00,156,389.999847,340.0
2023-08-09 02:20:00,158,0.0,0.0
2023-08-09 02:20:00,159,1004.0,795.0
2023-08-09 02:20:00,160,0.0,0.0
2023-08-09 02:20:00,161,0.0,0.0
2023-08-09 02:20:00,162,0.0,0.0
2023-08-09 02:20:00,166,0.0,0.0
2023-08-09 02:20:00,167,0.0,0.0
2023-08-09 02:20:00,168,0.0,0.0
2023-08-09 02:20:00,169,0.0,0.0
2023-08-09 02:20:00,170,0.0,0.0
2023-08-09 02:20:00,171,0.0,0.0
2023-08-09 02:20:00,172,0.0,0.0
2023-08-09 02:20:00,173,0.0,0.0
2023-08-09 02:20:00,174,0.0,0.0
2023-08-09 02:20:00,175,282.250397,152.0
2023-08-09 02:20:00,176,285.0,153.767487
2023-08-09 02:20:00,177,296.0,214.0
2023-08-09 02:20:00,178,0.0,0.0
2023-08-09 02:20:00,179,0.0,0.0
2023-08-09 02:20:00,180,0.0,0.0
2023-08-09 02:20:00,181,0.0,0.0
2023-08-09 02:20:00,182,0.0,0.0
2023-08-09 02:20:00,183,0.0,0.0
2023-08-09 02:20:00,184,0.0,0.0
2023-08-09 02:20:00,185,0.0,0.0
2023-08-09 02:20:00,186,0.0,0.0
2023-08-09 02:20:00,187,0.0,0.0
2023-08-09 02:20:00,188,0.0,0.0
2023-08-09 02:20:00,189,0.0,0.0
2023-08-09 02:20:00,190,981.0,795.0
2023-08-09 02:20:00,191,983.0,795.0
2023-08-09 02:20:00,193,16.999903,11.999903
2023-08-09 02:20:00,194,16.999903,11.999903
2023-08-09 02:20:00,195,31.0,29.949463
2023-08-09 02:20:00,196,0.0,0.0
2023-08-09 02:20:00,197,0.0,0.0
2023-08-09 02:20:00,198,0.0,0.0
2023-08-09 02:20:00,200,0.0,0.0
2023-08-09 02:20:00,207,0.0,0.0
2023-08-09 02:20:00,208,0.0,0.0
2023-08-09 02:20:00,209,0.0,0.0
2023-08-09 02:20:00,210,0.0,0.0
2023-08-09 02:20:00,211,0.0,0.0
2023-08-09 02:20:00,212,0.0,0.0
2023-08-09 02:20:00,213,0.0,0.0
2023-08-09 02:20:00,214,0.0,0.0
2023-08-09 02:20:00,215,0.0,0.0
2023-08-09 02:20:00,216,0.0,0.0
2023-08-09 02:20:00,217,25.0,20.99826
2023-08-09 02:20:00,218,25.0,20.99826
2023-08-09 02:20:00,219,25.0,20.99826
2023-08-09 02:20:00,220,25.0,20.99826
2023-08-09 02:20:00,231,0.0,0.0
2023-08-09 02:20:00,232,0.0,0.0
2023-08-09 02:20:00,233,0.0,0.0
2023-08-09 02:20:00,234,0.0,0.0
2023-08-09 02:20:00,237,0.0,0.0
2023-08-09 02:20:00,238,0.0,0.0
2023-08-09 02:20:00,240,276.0,276.0
2023-08-09 02:20:00,241,141.0,141.0
2023-08-09 02:20:00,242,0.0,0.0
2023-08-09 02:20:00,243,0.0,0.0
2023-08-09 02:20:00,244,0.0,0.0
2023-08-09 02:20:00,247,0.0,0.0
2023-08-09 02:20:00,248,0.0,0.0
2023-08-09 02:20:00,249,0.0,0.0
2023-08-09 02:20:00,250,0.0,0.0
2023-08-09 02:20:00,251,0.0,0.0
2023-08-09 02:20:00,252,0.0,0.0
2023-08-09 02:20:00,253,0.0,0.0
2023-08-09 02:20:00,254,0.0,0.0
2023-08-09 02:20:00,255,240.5,167.0
2023-08-09 02:20:00,256,240.5,167.0
2023-08-09 02:20:00,257,261.0,216.0
2023-08-09 02:20:00,258,247.0,202.55069
2023-08-09 02:20:00,259,247.0,202.55069
2023-08-09 02:20:00,260,246.0,226.126801
2023-08-09 02:20:00,264,10.000229,5.000229
2023-08-09 02:20:00,265,10.000229,5.000229
2023-08-09 02:20:00,266,0.0,0.0
2023-08-09 02:20:00,267,0.0,0.0
2023-08-09 02:20:00,268,0.0,0.0
2023-08-09 02:20:00,269,0.0,0.0
2023-08-09 02:20:00,270,0.0,0.0
2023-08-09 02:20:00,271,0.0,0.0
2023-08-09 02:20:00,272,0.0,0.0
2023-08-09 02:20:00,273,0.0,0.0
2023-08-09 02:20:00,274,0.0,0.0
2023-08-09 02:20:00,275,0.0,0.0
2023-08-09 02:20:00,276,0.0,0.0
2023-08-09 02:20:00,277,0.0,0.0
2023-08-09 02:20:00,278,0.0,0.0
2023-08-09 02:20:00,279,0.0,0.0
2023-08-09 02:20:00,280,0.0,0.0
2023-08-09 02:20:00,281,0.0,0.0
2023-08-09 02:20:00,282,0.0,0.0
2023-08-09 02:20:00,283,0.0,0.0
2023-08-09 02:20:00,284,0.0,0.0
2023-08-09 02:20:00,285,0.0,0.0
2023-08-09 02:20:00,286,0.0,0.0
2023-08-09 02:20:00,287,0.0,0.0
2023-08-09 02:20:00,288,0.0,0.0
2023-08-09 02:20:00,289,0.0,0.0
2023-08-09 02:20:00,290,0.0,0.0
2023-08-09 02:20:00,291,0.0,0.0
2023-08-09 02:20:00,292,0.0,0.0
2023-08-09 02:20:00,293,0.0,0.0
2023-08-09 02:20:00,294,0.0,0.0
2023-08-09 02:20:00,299,0.0,0.0
2023-08-09 02:20:00,300,0.0,0.0
2023-08-09 02:20:00,301,0.0,0.0
2023-08-09 02:20:00,302,0.0,0.0
2023-08-09 02:20:00,303,0.0,0.0
2023-08-09 02:20:00,304,0.0,0.0
2023-08-09 02:20:00,305,364.0,364.0
2023-08-09 02:20:00,306,349.0,349.0
2023-08-09 02:20:00,307,359.0,359.0
2023-08-09 02:20:00,308,0.0,0.0
2023-08-09 02:20:00,309,0.0,0.0
2023-08-09 02:20:00,310,0.0,0.0
2023-08-09 02:20:00,311,0.0,0.0
2023-08-09 02:20:00,312,0.0,0.0
2023-08-09 02:20:00,313,0.0,0.0
2023-08-09 02:20:00,314,0.0,0.0
2023-08-09 02:20:00,315,0.0,0.0
2023-08-09 02:20:00,316,0.0,0.0
2023-08-09 02:20:00,317,0.0,0.0
2023-08-09 02:20:00,318,0.0,0.0
2023-08-09 02:20:00,319,0.0,0.0
2023-08-09 02:20:00,320,0.0,0.0
2023-08-09 02:20:00,321,0.0,0.0
2023-08-09 02:20:00,322,0.0,0.0
2023-08-09 02:20:00,323,0.0,0.0
2023-08-09 02:20:00,324,0.0,0.0
2023-08-09 02:20:00,325,0.0,0.0
2023-08-09 02:20:00,326,0.0,0.0
2023-08-09 02:20:00,327,0.0,0.0
2023-08-09 02:20:00,328,0.0,0.0
2023-08-09 02:20:00,329,0.0,0.0
2023-08-09 02:20:00,330,0.0,0.0
2023-08-09 02:20:00,331,816.0,654.37262
2023-08-09 02:20:00,332,813.0,646.733948
2023-08-09 02:20:00,333,0.0,0.0
2023-08-09 02:20:00,334,0.0,0.0
2023-08-09 02:20:00,335,0.0,0.0
2023-08-09 02:20:00,336,0.0,0.0
2023-08-09 02:20:00,337,0.0,0.0
2023-08-09 02:20:00,338,0.0,0.0
2023-08-09 02:20:00,339,0.0,0.0
2023-08-09 02:20:00,340,818.0,674.718262
2023-08-09 02:20:00,341,817.0,675.589478
2023-08-09 02:20:00,342,166.0,135.0
2023-08-09 02:20:00,343,167.0,135.0
2023-08-09 02:20:00,344,0.0,0.0
2023-08-09 02:20:00,345,0.0,0.0
2023-08-09 02:20:00,346,87.833801,80.0
2023-08-09 02:20:00,347,163.0,163.0
2023-08-09 02:20:00,348,0.0,0.0
2023-08-09 02:20:00,349,0.0,0.0
2023-08-09 02:20:00,350,0.0,0.0
2023-08-09 02:20:00,351,0.0,0.0
2023-08-09 02:20:00,352,0.0,0.0
2023-08-09 02:20:00,353,0.0,0.0
2023-08-09 02:20:00,354,0.0,0.0
2023-08-09 02:20:00,355,0.0,0.0
2023-08-09 02:20:00,356,25.0,10.0
2023-08-09 02:20:00,357,28.0,10.0
2023-08-09 02:20:00,358,20.0,10.000153
2023-08-09 02:20:00,359,20.0,10.000153
2023-08-09 02:20:00,360,23.5,7.0
2023-08-09 02:20:00,361,23.5,7.0
2023-08-09 02:20:00,362,23.5,7.0
2023-08-09 02:20:00,363,23.5,10.0
2023-08-09 02:20:00,364,0.0,0.0
2023-08-09 02:20:00,365,703.033264,665.414062
2023-08-09 02:20:00,366,378.487396,355.0
2023-08-09 02:20:00,367,379.159668,355.0
2023-08-09 02:20:00,368,0.0,0.0
2023-08-09 02:20:00,369,0.0,0.0
2023-08-09 02:20:00,370,0.0,0.0
2023-08-09 02:20:00,371,0.0,0.0
2023-08-09 02:20:00,372,0.0,0.0
2023-08-09 02:20:00,373,0.0,0.0
2023-08-09 02:20:00,374,0.0,0.0
2023-08-09 02:20:00,375,0.0,0.0
2023-08-09 02:20:00,376,0.0,0.0
2023-08-09 02:20:00,377,0.0,0.0
2023-08-09 02:20:00,378,0.0,0.0
2023-08-09 02:20:00,379,0.0,0.0
2023-08-09 02:20:00,380,0.0,0.0
2023-08-09 02:20:00,381,0.0,0.0
2023-08-09 02:20:00,382,0.0,0.0
2023-08-09 02:20:00,383,0.0,0.0
2023-08-09 02:20:00,384,0.0,0.0
2023-08-09 02:20:00,385,0.0,0.0
2023-08-09 02:20:00,386,0.0,0.0
2023-08-09 02:20:00,387,0.0,0.0
2023-08-09 02:20:00,388,0.0,0.0
2023-08-09 02:20:00,389,0.0,0.0
2023-08-09 02:20:00,390,0.0,0.0
2023-08-09 02:20:00,419,0.0,0.0
2023-08-09 02:20:00,420,0.0,0.0
2023-08-09 02:20:00,421,0.0,0.0
2023-08-09 02:20:00,422,248.980515,180.0
2023-08-09 02:20:00,423,249.39592,180.0
2023-08-09 02:20:00,432,287.0,216.0
2023-08-09 02:20:00,433,412.0,412.0
2023-08-09 02:20:00,434,270.5,180.013397
2023-08-09 02:20:00,435,270.5,180.013397
2023-08-09 02:20:00,436,273.0,180.013397
2023-08-09 02:20:00,437,273.0,180.013397
2023-08-09 02:20:00,438,274.0,208.0
2023-08-09 02:20:00,439,277.0,208.0
2023-08-09 02:20:00,440,155.5,120.0
2023-08-09 02:20:00,441,155.5,120.0
2023-08-09 02:20:00,442,169.0,120.0
2023-08-09 02:20:00,443,0.0,0.0
2023-08-09 02:20:00,444,0.0,0.0
2023-08-09 02:20:00,450,219.0,219.0
2023-08-09 02:20:00,451,131.0,131.0
2023-08-09 02:20:00,452,0.0,0.0
2023-08-09 02:20:00,453,0.0,0.0
2023-08-09 02:20:00,459,0.0,0.0
2023-08-09 02:20:00,467,12.0,5.000153
2023-08-09 02:20:00,468,12.0,4.000366
2023-08-09 02:20:00,469,5.000153,1.600391
2023-08-09 02:20:00,471,4.495501,0.0
2023-08-09 02:20:00,472,217.0,217.0
2023-08-09 02:20:00,473,125.0,125.0
2023-08-09 02:20:00,474,220.0,220.0
2023-08-09 02:20:00,475,125.0,125.0
2023-08-09 02:20:00,477,0.0,0.0
2023-08-09 02:20:00,478,0.0,0.0
2023-08-09 02:20:00,479,0.0,0.0
2023-08-09 02:20:00,480,0.0,0.0
2023-08-09 02:20:00,481,0.0,0.0
2023-08-09 02:20:00,482,0.0,0.0
2023-08-09 02:20:00,485,0.0,0.0
2023-08-09 02:20:00,486,0.0,0.0
2023-08-09 02:20:00,487,0.0,0.0
2023-08-09 02:20:00,488,0.0,0.0
2023-08-09 02:20:00,489,993.0,795.0
2023-08-09 02:20:00,490,994.0,795.0
2023-08-09 02:20:00,491,964.0,791.0
2023-08-09 02:20:00,492,966.0,786.0
2023-08-09 02:20:00,493,987.0,795.0
2023-08-09 02:20:00,494,985.0,795.0
2023-08-09 02:20:00,495,0.0,0.0
2023-08-09 02:20:00,496,300.0,200.0
2023-08-09 02:20:00,497,0.0,0.0
2023-08-09 02:20:00,498,0.0,0.0
2023-08-09 02:20:00,499,0.0,0.0
2023-08-09 02:20:00,501,282.0,282.0
2023-08-09 02:20:00,502,281.340942,281.340942
2023-08-09 02:20:00,503,285.0,285.0
2023-08-09 02:20:00,507,135.0,59.001785
2023-08-09 02:20:00,508,139.199997,106.0
2023-08-09 02:20:00,511,0.0,0.0
2023-08-09 02:20:00,512,0.0,0.0
2023-08-09 02:20:00,513,322.0,322.0
2023-08-09 02:20:00,514,137.0,137.0
2023-08-09 02:20:00,516,850.012939,749.988525
2023-08-09 02:20:00,521,939.0,773.013428
2023-08-09 02:20:00,522,939.0,766.833496
2023-08-09 02:20:00,523,0.0,0.0
2023-08-09 02:20:00,524,0.0,0.0
2023-08-09 02:20:00,525,0.0,0.0
2023-08-09 02:20:00,526,233.072876,131.0
2023-08-09 02:20:00,527,1357.0,1058.099976
2023-08-09 02:20:00,528,131.0,131.0
2023-08-09 02:20:00,529,707.269226,577.0
2023-08-09 02:20:00,530,716.826904,577.0
2023-08-09 02:20:00,533,0.0,0.0
2023-08-09 02:20:00,534,0.0,0.0
2023-08-09 02:20:00,535,0.0,0.0
2023-08-09 02:20:00,536,0.0,0.0
2023-08-09 02:20:00,537,0.0,0.0
2023-08-09 02:20:00,538,0.0,0.0
2023-08-09 02:20:00,539,0.0,0.0
2023-08-09 02:20:00,540,0.0,0.0
2023-08-09 02:20:00,541,0.0,0.0
2023-08-09 02:20:00,542,0.0,0.0
2023-08-09 02:20:00,544,1012.0,795.0
2023-08-09 02:20:00,545,1012.0,795.0
2023-08-09 02:20:00,546,354.0,186.0
2023-08-09 02:20:00,547,354.0,186.0
2023-08-09 02:20:00,548,326.0,254.0
2023-08-09 02:20:00,549,229.0,119.992676
2023-08-09 02:20:00,550,118.0,65.0
2023-08-09 02:20:00,552,0.0,0.0
2023-08-09 02:20:00,553,0.0,0.0
2023-08-09 02:25:00,1,50.0,40.000244
2023-08-09 02:25:00,2,50.0,40.000244
2023-08-09 02:25:00,3,463.270782,364.991486
2023-08-09 02:25:00,4,445.105499,364.991486
2023-08-09 02:25:00,5,440.264954,364.991486
2023-08-09 02:25:00,6,438.452393,364.991486
2023-08-09 02:25:00,7,479.996735,389.545349
2023-08-09 02:25:00,8,446.747162,364.991486
2023-08-09 02:25:00,9,479.79837,372.856537
2023-08-09 02:25:00,10,477.045929,365.851501
2023-08-09 02:25:00,11,350.0,200.0
2023-08-09 02:25:00,12,0.0,0.0
2023-08-09 02:25:00,15,412.271118,412.271118
2023-08-09 02:25:00,16,413.047943,413.047943
2023-08-09 02:25:00,17,391.31485,391.31485
2023-08-09 02:25:00,18,405.769653,405.769653
2023-08-09 02:25:00,27,615.0,615.0
2023-08-09 02:25:00,28,0.0,0.0
2023-08-09 02:25:00,29,612.0,612.0
2023-08-09 02:25:00,33,0.0,0.0
2023-08-09 02:25:00,36,980.0,795.0
2023-08-09 02:25:00,37,978.0,795.0
2023-08-09 02:25:00,43,0.0,0.0
2023-08-09 02:25:00,46,445.009064,445.009064
2023-08-09 02:25:00,47,462.986359,409.996735
2023-08-09 02:25:00,48,462.54007,410.517487
2023-08-09 02:25:00,49,458.145172,410.021515
2023-08-09 02:25:00,50,405.012726,405.012726
2023-08-09 02:25:00,51,405.012726,405.012726
2023-08-09 02:25:00,52,0.0,0.0
2023-08-09 02:25:00,53,0.0,0.0
2023-08-09 02:25:00,54,0.0,0.0
2023-08-09 02:25:00,55,0.0,0.0
2023-08-09 02:25:00,56,0.0,0.0
2023-08-09 02:25:00,57,0.0,0.0
2023-08-09 02:25:00,58,0.0,0.0
2023-08-09 02:25:00,59,0.0,0.0
2023-08-09 02:25:00,60,0.0,0.0
2023-08-09 02:25:00,61,358.369415,358.369415
2023-08-09 02:25:00,62,344.635864,344.635864
2023-08-09 02:25:00,63,0.0,0.0
2023-08-09 02:25:00,64,280.014557,280.014557
2023-08-09 02:25:00,65,340.095978,294.222931
2023-08-09 02:25:00,66,341.732574,297.520782
2023-08-09 02:25:00,67,356.759064,314.952545
2023-08-09 02:25:00,68,356.04007,302.90152
2023-08-09 02:25:00,69,749.411743,680.005859
2023-08-09 02:25:00,70,747.882324,685.728027
2023-08-09 02:25:00,71,43.5,25.002136
2023-08-09 02:25:00,72,43.5,25.002136
2023-08-09 02:25:00,73,0.0,0.0
2023-08-09 02:25:00,74,0.0,0.0
2023-08-09 02:25:00,75,0.0,0.0
2023-08-09 02:25:00,76,0.0,0.0
2023-08-09 02:25:00,77,0.0,0.0
2023-08-09 02:25:00,78,0.0,0.0
2023-08-09 02:25:00,79,0.0,0.0
2023-08-09 02:25:00,80,0.0,0.0
2023-08-09 02:25:00,83,354.459991,320.353729
2023-08-09 02:25:00,84,330.108246,329.509247
2023-08-09 02:25:00,85,320.0,320.0
2023-08-09 02:25:00,86,320.0,320.0
2023-08-09 02:25:00,87,353.720001,324.596527
2023-08-09 02:25:00,88,324.745331,324.745331
2023-08-09 02:25:00,89,355.200012,330.003937
2023-08-09 02:25:00,90,352.980011,330.003937
2023-08-09 02:25:00,91,750.0,750.0
2023-08-09 02:25:00,92,947.169434,764.195862
2023-08-09 02:25:00,95,0.0,0.0
2023-08-09 02:25:00,96,0.0,0.0
2023-08-09 02:25:00,97,0.0,0.0
2023-08-09 02:25:00,98,0.0,0.0
2023-08-09 02:25:00,99,347.470795,249.0
2023-08-09 02:25:00,100,0.0,0.0
2023-08-09 02:25:00,101,0.0,0.0
2023-08-09 02:25:00,102,0.0,0.0
2023-08-09 02:25:00,103,0.0,0.0
2023-08-09 02:25:00,104,0.0,0.0
2023-08-09 02:25:00,105,0.0,0.0
2023-08-09 02:25:00,106,0.0,0.0
2023-08-09 02:25:00,107,0.0,0.0
2023-08-09 02:25:00,108,0.0,0.0
2023-08-09 02:25:00,112,0.0,0.0
2023-08-09 02:25:00,113,0.0,0.0
2023-08-09 02:25:00,114,0.0,0.0
2023-08-09 02:25:00,115,750.045654,750.045654
2023-08-09 02:25:00,116,750.045654,750.045654
2023-08-09 02:25:00,117,100.0,60.000153
2023-08-09 02:25:00,118,100.0,60.000153
2023-08-09 02:25:00,119,0.0,0.0
2023-08-09 02:25:00,120,0.0,0.0
2023-08-09 02:25:00,126,11.0,8.0
2023-08-09 02:25:00,127,11.0,8.0
2023-08-09 02:25:00,128,984.0,750.0
2023-08-09 02:25:00,129,983.0,750.0
2023-08-09 02:25:00,130,0.0,0.0
2023-08-09 02:25:00,131,974.0,718.0
2023-08-09 02:25:00,132,922.0,758.0
2023-08-09 02:25:00,133,940.0,755.0
2023-08-09 02:25:00,134,221.859726,221.859726
2023-08-09 02:25:00,135,210.0,210.0
2023-08-09 02:25:00,136,0.0,0.0
2023-08-09 02:25:00,137,0.0,0.0
2023-08-09 02:25:00,138,0.0,0.0
2023-08-09 02:25:00,139,282.0,196.0
2023-08-09 02:25:00,140,0.0,0.0
2023-08-09 02:25:00,141,135.5,94.0
2023-08-09 02:25:00,142,0.0,0.0
2023-08-09 02:25:00,143,0.0,0.0
2023-08-09 02:25:00,144,0.0,0.0
2023-08-09 02:25:00,145,0.0,0.0
2023-08-09 02:25:00,146,0.0,0.0
2023-08-09 02:25:00,147,0.0,0.0
2023-08-09 02:25:00,150,0.0,0.0
2023-08-09 02:25:00,151,0.0,0.0
2023-08-09 02:25:00,152,0.0,0.0
2023-08-09 02:25:00,153,0.0,0.0
2023-08-09 02:25:00,154,0.0,0.0
2023-08-09 02:25:00,155,0.0,0.0
2023-08-09 02:25:00,156,389.999847,340.0
2023-08-09 02:25:00,158,0.0,0.0
2023-08-09 02:25:00,159,1004.0,795.0
2023-08-09 02:25:00,160,0.0,0.0
2023-08-09 02:25:00,161,0.0,0.0
2023-08-09 02:25:00,162,0.0,0.0
2023-08-09 02:25:00,166,0.0,0.0
2023-08-09 02:25:00,167,0.0,0.0
2023-08-09 02:25:00,168,0.0,0.0
2023-08-09 02:25:00,169,0.0,0.0
2023-08-09 02:25:00,170,0.0,0.0
2023-08-09 02:25:00,171,0.0,0.0
2023-08-09 02:25:00,172,0.0,0.0
2023-08-09 02:25:00,173,0.0,0.0
2023-08-09 02:25:00,174,0.0,0.0
2023-08-09 02:25:00,175,282.402985,152.031769
2023-08-09 02:25:00,176,285.0,153.767487
2023-08-09 02:25:00,177,296.0,214.0
2023-08-09 02:25:00,178,0.0,0.0
2023-08-09 02:25:00,179,0.0,0.0
2023-08-09 02:25:00,180,0.0,0.0
2023-08-09 02:25:00,181,0.0,0.0
2023-08-09 02:25:00,182,0.0,0.0
2023-08-09 02:25:00,183,0.0,0.0
2023-08-09 02:25:00,184,0.0,0.0
2023-08-09 02:25:00,185,0.0,0.0
2023-08-09 02:25:00,186,0.0,0.0
2023-08-09 02:25:00,187,0.0,0.0
2023-08-09 02:25:00,188,0.0,0.0
2023-08-09 02:25:00,189,0.0,0.0
2023-08-09 02:25:00,190,981.0,795.0
2023-08-09 02:25:00,191,983.0,795.0
2023-08-09 02:25:00,193,16.999903,11.999903
2023-08-09 02:25:00,194,16.999903,11.999903
2023-08-09 02:25:00,195,31.0,29.949463
2023-08-09 02:25:00,196,0.0,0.0
2023-08-09 02:25:00,197,0.0,0.0
2023-08-09 02:25:00,198,200.0,120.0
2023-08-09 02:25:00,200,0.0,0.0
2023-08-09 02:25:00,207,0.0,0.0
2023-08-09 02:25:00,208,0.0,0.0
2023-08-09 02:25:00,209,0.0,0.0
2023-08-09 02:25:00,210,0.0,0.0
2023-08-09 02:25:00,211,0.0,0.0
2023-08-09 02:25:00,212,0.0,0.0
2023-08-09 02:25:00,213,0.0,0.0
2023-08-09 02:25:00,214,0.0,0.0
2023-08-09 02:25:00,215,0.0,0.0
2023-08-09 02:25:00,216,0.0,0.0
2023-08-09 02:25:00,217,25.0,20.99826
2023-08-09 02:25:00,218,25.0,20.99826
2023-08-09 02:25:00,219,25.0,20.99826
2023-08-09 02:25:00,220,25.0,20.99826
2023-08-09 02:25:00,231,0.0,0.0
2023-08-09 02:25:00,232,0.0,0.0
2023-08-09 02:25:00,233,0.0,0.0
2023-08-09 02:25:00,234,0.0,0.0
2023-08-09 02:25:00,237,0.0,0.0
2023-08-09 02:25:00,238,0.0,0.0
2023-08-09 02:25:00,240,276.0,276.0
2023-08-09 02:25:00,241,141.0,141.0
2023-08-09 02:25:00,242,0.0,0.0
2023-08-09 02:25:00,243,0.0,0.0
2023-08-09 02:25:00,244,0.0,0.0
2023-08-09 02:25:00,247,0.0,0.0
2023-08-09 02:25:00,248,0.0,0.0
2023-08-09 02:25:00,249,0.0,0.0
2023-08-09 02:25:00,250,0.0,0.0
2023-08-09 02:25:00,251,0.0,0.0
2023-08-09 02:25:00,252,0.0,0.0
2023-08-09 02:25:00,253,0.0,0.0
2023-08-09 02:25:00,254,0.0,0.0
2023-08-09 02:25:00,255,240.5,167.0
2023-08-09 02:25:00,256,240.5,167.0
2023-08-09 02:25:00,257,261.0,216.0
2023-08-09 02:25:00,258,247.0,162.007477
2023-08-09 02:25:00,259,247.0,162.007477
2023-08-09 02:25:00,260,246.0,208.0
2023-08-09 02:25:00,264,10.000229,5.000229
2023-08-09 02:25:00,265,10.000229,5.000229
2023-08-09 02:25:00,266,0.0,0.0
2023-08-09 02:25:00,267,0.0,0.0
2023-08-09 02:25:00,268,0.0,0.0
2023-08-09 02:25:00,269,0.0,0.0
2023-08-09 02:25:00,270,0.0,0.0
2023-08-09 02:25:00,271,0.0,0.0
2023-08-09 02:25:00,272,0.0,0.0
2023-08-09 02:25:00,273,0.0,0.0
2023-08-09 02:25:00,274,0.0,0.0
2023-08-09 02:25:00,275,0.0,0.0
2023-08-09 02:25:00,276,0.0,0.0
2023-08-09 02:25:00,277,0.0,0.0
2023-08-09 02:25:00,278,0.0,0.0
2023-08-09 02:25:00,279,0.0,0.0
2023-08-09 02:25:00,280,0.0,0.0
2023-08-09 02:25:00,281,0.0,0.0
2023-08-09 02:25:00,282,0.0,0.0
2023-08-09 02:25:00,283,0.0,0.0
2023-08-09 02:25:00,284,0.0,0.0
2023-08-09 02:25:00,285,0.0,0.0
2023-08-09 02:25:00,286,0.0,0.0
2023-08-09 02:25:00,287,0.0,0.0
2023-08-09 02:25:00,288,0.0,0.0
2023-08-09 02:25:00,289,0.0,0.0
2023-08-09 02:25:00,290,0.0,0.0
2023-08-09 02:25:00,291,0.0,0.0
2023-08-09 02:25:00,292,0.0,0.0
2023-08-09 02:25:00,293,0.0,0.0
2023-08-09 02:25:00,294,0.0,0.0
2023-08-09 02:25:00,299,0.0,0.0
2023-08-09 02:25:00,300,0.0,0.0
2023-08-09 02:25:00,301,0.0,0.0
2023-08-09 02:25:00,302,0.0,0.0
2023-08-09 02:25:00,303,0.0,0.0
2023-08-09 02:25:00,304,0.0,0.0
2023-08-09 02:25:00,305,364.0,364.0
2023-08-09 02:25:00,306,349.0,349.0
2023-08-09 02:25:00,307,359.0,359.0
2023-08-09 02:25:00,308,0.0,0.0
2023-08-09 02:25:00,309,0.0,0.0
2023-08-09 02:25:00,310,0.0,0.0
2023-08-09 02:25:00,311,0.0,0.0
2023-08-09 02:25:00,312,0.0,0.0
2023-08-09 02:25:00,313,0.0,0.0
2023-08-09 02:25:00,314,0.0,0.0
2023-08-09 02:25:00,315,0.0,0.0
2023-08-09 02:25:00,316,0.0,0.0
2023-08-09 02:25:00,317,0.0,0.0
2023-08-09 02:25:00,318,0.0,0.0
2023-08-09 02:25:00,319,0.0,0.0
2023-08-09 02:25:00,320,0.0,0.0
2023-08-09 02:25:00,321,0.0,0.0
2023-08-09 02:25:00,322,0.0,0.0
2023-08-09 02:25:00,323,0.0,0.0
2023-08-09 02:25:00,324,0.0,0.0
2023-08-09 02:25:00,325,0.0,0.0
2023-08-09 02:25:00,326,0.0,0.0
2023-08-09 02:25:00,327,0.0,0.0
2023-08-09 02:25:00,328,0.0,0.0
2023-08-09 02:25:00,329,0.0,0.0
2023-08-09 02:25:00,330,0.0,0.0
2023-08-09 02:25:00,331,816.0,647.562927
2023-08-09 02:25:00,332,813.0,645.830933
2023-08-09 02:25:00,333,0.0,0.0
2023-08-09 02:25:00,334,0.0,0.0
2023-08-09 02:25:00,335,0.0,0.0
2023-08-09 02:25:00,336,0.0,0.0
2023-08-09 02:25:00,337,0.0,0.0
2023-08-09 02:25:00,338,0.0,0.0
2023-08-09 02:25:00,339,0.0,0.0
2023-08-09 02:25:00,340,818.0,674.510864
2023-08-09 02:25:00,341,817.0,675.299072
2023-08-09 02:25:00,342,166.0,135.0
2023-08-09 02:25:00,343,167.0,135.0
2023-08-09 02:25:00,344,0.0,0.0
2023-08-09 02:25:00,345,0.0,0.0
2023-08-09 02:25:00,346,88.240082,80.0
2023-08-09 02:25:00,347,163.0,163.0
2023-08-09 02:25:00,348,0.0,0.0
2023-08-09 02:25:00,349,0.0,0.0
2023-08-09 02:25:00,350,0.0,0.0
2023-08-09 02:25:00,351,0.0,0.0
2023-08-09 02:25:00,352,0.0,0.0
2023-08-09 02:25:00,353,0.0,0.0
2023-08-09 02:25:00,354,0.0,0.0
2023-08-09 02:25:00,355,0.0,0.0
2023-08-09 02:25:00,356,25.0,10.0
2023-08-09 02:25:00,357,28.0,10.0
2023-08-09 02:25:00,358,20.0,10.000153
2023-08-09 02:25:00,359,20.0,10.000153
2023-08-09 02:25:00,360,23.5,7.0
2023-08-09 02:25:00,361,23.5,7.0
2023-08-09 02:25:00,362,23.5,7.0
2023-08-09 02:25:00,363,23.5,10.0
2023-08-09 02:25:00,364,0.0,0.0
2023-08-09 02:25:00,365,703.033264,665.414062
2023-08-09 02:25:00,366,378.487396,355.0
2023-08-09 02:25:00,367,379.159668,355.0
2023-08-09 02:25:00,368,0.0,0.0
2023-08-09 02:25:00,369,0.0,0.0
2023-08-09 02:25:00,370,0.0,0.0
2023-08-09 02:25:00,371,0.0,0.0
2023-08-09 02:25:00,372,0.0,0.0
2023-08-09 02:25:00,373,0.0,0.0
2023-08-09 02:25:00,374,0.0,0.0
2023-08-09 02:25:00,375,0.0,0.0
2023-08-09 02:25:00,376,0.0,0.0
2023-08-09 02:25:00,377,0.0,0.0
2023-08-09 02:25:00,378,0.0,0.0
2023-08-09 02:25:00,379,0.0,0.0
2023-08-09 02:25:00,380,0.0,0.0
2023-08-09 02:25:00,381,0.0,0.0
2023-08-09 02:25:00,382,0.0,0.0
2023-08-09 02:25:00,383,0.0,0.0
2023-08-09 02:25:00,384,0.0,0.0
2023-08-09 02:25:00,385,0.0,0.0
2023-08-09 02:25:00,386,0.0,0.0
2023-08-09 02:25:00,387,0.0,0.0
2023-08-09 02:25:00,388,0.0,0.0
2023-08-09 02:25:00,389,0.0,0.0
2023-08-09 02:25:00,390,0.0,0.0
2023-08-09 02:25:00,419,0.0,0.0
2023-08-09 02:25:00,420,0.0,0.0
2023-08-09 02:25:00,421,0.0,0.0
2023-08-09 02:25:00,422,249.3582,180.0
2023-08-09 02:25:00,423,249.735764,180.0
2023-08-09 02:25:00,432,287.0,216.0
2023-08-09 02:25:00,433,412.0,333.118805
2023-08-09 02:25:00,434,270.5,180.013397
2023-08-09 02:25:00,435,270.5,180.013397
2023-08-09 02:25:00,436,273.0,180.013397
2023-08-09 02:25:00,437,273.0,180.013397
2023-08-09 02:25:00,438,274.0,208.0
2023-08-09 02:25:00,439,277.0,208.0
2023-08-09 02:25:00,440,155.5,120.0
2023-08-09 02:25:00,441,155.5,120.0
2023-08-09 02:25:00,442,169.0,120.0
2023-08-09 02:25:00,443,0.0,0.0
2023-08-09 02:25:00,444,0.0,0.0
2023-08-09 02:25:00,450,219.0,219.0
2023-08-09 02:25:00,451,131.0,131.0
2023-08-09 02:25:00,452,0.0,0.0
2023-08-09 02:25:00,453,0.0,0.0
2023-08-09 02:25:00,459,0.0,0.0
2023-08-09 02:25:00,467,12.0,5.000153
2023-08-09 02:25:00,468,12.0,4.000366
2023-08-09 02:25:00,469,5.000153,1.600391
2023-08-09 02:25:00,471,4.553194,0.0
2023-08-09 02:25:00,472,217.0,217.0
2023-08-09 02:25:00,473,125.0,125.0
2023-08-09 02:25:00,474,220.0,220.0
2023-08-09 02:25:00,475,125.0,125.0
2023-08-09 02:25:00,477,0.0,0.0
2023-08-09 02:25:00,478,0.0,0.0
2023-08-09 02:25:00,479,0.0,0.0
2023-08-09 02:25:00,480,0.0,0.0
2023-08-09 02:25:00,481,0.0,0.0
2023-08-09 02:25:00,482,0.0,0.0
2023-08-09 02:25:00,485,0.0,0.0
2023-08-09 02:25:00,486,0.0,0.0
2023-08-09 02:25:00,487,0.0,0.0
2023-08-09 02:25:00,488,0.0,0.0
2023-08-09 02:25:00,489,993.0,795.0
2023-08-09 02:25:00,490,994.0,795.0
2023-08-09 02:25:00,491,964.0,791.0
2023-08-09 02:25:00,492,966.0,786.0
2023-08-09 02:25:00,493,987.0,795.0
2023-08-09 02:25:00,494,985.0,795.0
2023-08-09 02:25:00,495,0.0,0.0
2023-08-09 02:25:00,496,300.0,200.0
2023-08-09 02:25:00,497,0.0,0.0
2023-08-09 02:25:00,498,0.0,0.0
2023-08-09 02:25:00,499,0.0,0.0
2023-08-09 02:25:00,501,282.0,282.0
2023-08-09 02:25:00,502,284.408081,284.408081
2023-08-09 02:25:00,503,285.0,285.0
2023-08-09 02:25:00,507,135.0,59.001785
2023-08-09 02:25:00,508,139.199997,106.0
2023-08-09 02:25:00,511,0.0,0.0
2023-08-09 02:25:00,512,0.0,0.0
2023-08-09 02:25:00,513,322.0,322.0
2023-08-09 02:25:00,514,137.0,137.0
2023-08-09 02:25:00,516,850.012939,749.988525
2023-08-09 02:25:00,521,939.0,764.354858
2023-08-09 02:25:00,522,939.0,756.321411
2023-08-09 02:25:00,523,0.0,0.0
2023-08-09 02:25:00,524,0.0,0.0
2023-08-09 02:25:00,525,0.0,0.0
2023-08-09 02:25:00,526,231.88269,131.0
2023-08-09 02:25:00,527,1357.0,1058.099976
2023-08-09 02:25:00,528,131.0,131.0
2023-08-09 02:25:00,529,707.269226,577.0
2023-08-09 02:25:00,530,716.826904,577.0
2023-08-09 02:25:00,533,0.0,0.0
2023-08-09 02:25:00,534,0.0,0.0
2023-08-09 02:25:00,535,0.0,0.0
2023-08-09 02:25:00,536,0.0,0.0
2023-08-09 02:25:00,537,0.0,0.0
2023-08-09 02:25:00,538,0.0,0.0
2023-08-09 02:25:00,539,0.0,0.0
2023-08-09 02:25:00,540,0.0,0.0
2023-08-09 02:25:00,541,0.0,0.0
2023-08-09 02:25:00,542,0.0,0.0
2023-08-09 02:25:00,544,1012.0,795.0
2023-08-09 02:25:00,545,1012.0,795.0
2023-08-09 02:25:00,546,354.0,186.0
2023-08-09 02:25:00,547,354.0,186.0
2023-08-09 02:25:00,548,326.0,254.0
2023-08-09 02:25:00,549,229.0,119.992676
2023-08-09 02:25:00,550,118.0,65.0
2023-08-09 02:25:00,552,0.0,0.0
2023-08-09 02:25:00,553,0.0,0.0
2023-08-09 02:30:00,1,50.0,40.000244
2023-08-09 02:30:00,2,50.0,40.000244
2023-08-09 02:30:00,3,457.627258,364.991486
2023-08-09 02:30:00,4,447.37738,364.991486
2023-08-09 02:30:00,5,442.681091,364.991486
2023-08-09 02:30:00,6,436.967041,364.991486
2023-08-09 02:30:00,7,479.996735,389.423462
2023-08-09 02:30:00,8,449.720245,364.991486
2023-08-09 02:30:00,9,479.79837,370.315094
2023-08-09 02:30:00,10,477.045929,368.253174
2023-08-09 02:30:00,11,350.0,200.0
2023-08-09 02:30:00,12,0.0,0.0
2023-08-09 02:30:00,15,398.223938,398.223938
2023-08-09 02:30:00,16,400.991943,400.991943
2023-08-09 02:30:00,17,379.819733,379.819733
2023-08-09 02:30:00,18,390.67984,390.67984
2023-08-09 02:30:00,27,615.0,615.0
2023-08-09 02:30:00,28,0.0,0.0
2023-08-09 02:30:00,29,612.0,612.0
2023-08-09 02:30:00,33,0.0,0.0
2023-08-09 02:30:00,36,980.0,795.0
2023-08-09 02:30:00,37,978.0,795.0
2023-08-09 02:30:00,43,0.0,0.0
2023-08-09 02:30:00,46,445.009064,445.009064
2023-08-09 02:30:00,47,462.986359,409.996735
2023-08-09 02:30:00,48,462.54007,409.77359
2023-08-09 02:30:00,49,462.688873,410.021515
2023-08-09 02:30:00,50,405.012726,405.012726
2023-08-09 02:30:00,51,405.012726,405.012726
2023-08-09 02:30:00,52,0.0,0.0
2023-08-09 02:30:00,53,0.0,0.0
2023-08-09 02:30:00,54,0.0,0.0
2023-08-09 02:30:00,55,0.0,0.0
2023-08-09 02:30:00,56,0.0,0.0
2023-08-09 02:30:00,57,0.0,0.0
2023-08-09 02:30:00,58,0.0,0.0
2023-08-09 02:30:00,59,0.0,0.0
2023-08-09 02:30:00,60,0.0,0.0
2023-08-09 02:30:00,61,362.271667,362.271667
2023-08-09 02:30:00,62,346.969879,346.969879
2023-08-09 02:30:00,63,0.0,0.0
2023-08-09 02:30:00,64,280.014557,280.014557
2023-08-09 02:30:00,65,294.247711,294.247711
2023-08-09 02:30:00,66,341.732574,297.322418
2023-08-09 02:30:00,67,356.759064,314.952545
2023-08-09 02:30:00,68,356.04007,302.90152
2023-08-09 02:30:00,69,749.411743,680.005859
2023-08-09 02:30:00,70,747.882324,685.728027
2023-08-09 02:30:00,71,43.5,25.002136
2023-08-09 02:30:00,72,43.5,25.002136
2023-08-09 02:30:00,73,0.0,0.0
2023-08-09 02:30:00,74,0.0,0.0
2023-08-09 02:30:00,75,0.0,0.0
2023-08-09 02:30:00,76,0.0,0.0
2023-08-09 02:30:00,77,0.0,0.0
2023-08-09 02:30:00,78,0.0,0.0
2023-08-09 02:30:00,79,0.0,0.0
2023-08-09 02:30:00,80,0.0,0.0
2023-08-09 02:30:00,83,345.926514,320.353729
2023-08-09 02:30:00,84,329.484344,329.484344
2023-08-09 02:30:00,85,320.0,320.0
2023-08-09 02:30:00,86,320.0,320.0
2023-08-09 02:30:00,87,353.720001,324.596527
2023-08-09 02:30:00,88,324.745331,324.745331
2023-08-09 02:30:00,89,355.200012,330.003937
2023-08-09 02:30:00,90,352.980011,330.003937
2023-08-09 02:30:00,91,750.0,750.0
2023-08-09 02:30:00,92,947.169434,780.085266
2023-08-09 02:30:00,95,0.0,0.0
2023-08-09 02:30:00,96,0.0,0.0
2023-08-09 02:30:00,97,0.0,0.0
2023-08-09 02:30:00,98,0.0,0.0
2023-08-09 02:30:00,99,347.108185,249.004303
2023-08-09 02:30:00,100,0.0,0.0
2023-08-09 02:30:00,101,0.0,0.0
2023-08-09 02:30:00,102,0.0,0.0
2023-08-09 02:30:00,103,0.0,0.0
2023-08-09 02:30:00,104,0.0,0.0
2023-08-09 02:30:00,105,0.0,0.0
2023-08-09 02:30:00,106,0.0,0.0
2023-08-09 02:30:00,107,0.0,0.0
2023-08-09 02:30:00,108,0.0,0.0
2023-08-09 02:30:00,112,0.0,0.0
2023-08-09 02:30:00,113,0.0,0.0
2023-08-09 02:30:00,114,0.0,0.0
2023-08-09 02:30:00,115,750.045654,750.045654
2023-08-09 02:30:00,116,750.045654,750.045654
2023-08-09 02:30:00,117,100.0,60.000153
2023-08-09 02:30:00,118,100.0,60.000153
2023-08-09 02:30:00,119,0.0,0.0
2023-08-09 02:30:00,120,0.0,0.0
2023-08-09 02:30:00,126,11.0,8.0
2023-08-09 02:30:00,127,11.0,8.0
2023-08-09 02:30:00,128,984.0,750.0
2023-08-09 02:30:00,129,983.0,750.0
2023-08-09 02:30:00,130,0.0,0.0
2023-08-09 02:30:00,131,974.0,718.0
2023-08-09 02:30:00,132,922.0,758.0
2023-08-09 02:30:00,133,940.0,755.0
2023-08-09 02:30:00,134,219.56427,219.56427
2023-08-09 02:30:00,135,210.0,210.0
2023-08-09 02:30:00,136,0.0,0.0
2023-08-09 02:30:00,137,0.0,0.0
2023-08-09 02:30:00,138,0.0,0.0
2023-08-09 02:30:00,139,282.0,196.0
2023-08-09 02:30:00,140,0.0,0.0
2023-08-09 02:30:00,141,135.5,94.0
2023-08-09 02:30:00,142,0.0,0.0
2023-08-09 02:30:00,143,0.0,0.0
2023-08-09 02:30:00,144,0.0,0.0
2023-08-09 02:30:00,145,0.0,0.0
2023-08-09 02:30:00,146,0.0,0.0
2023-08-09 02:30:00,147,0.0,0.0
2023-08-09 02:30:00,150,0.0,0.0
2023-08-09 02:30:00,151,0.0,0.0
2023-08-09 02:30:00,152,0.0,0.0
2023-08-09 02:30:00,153,0.0,0.0
2023-08-09 02:30:00,154,0.0,0.0
2023-08-09 02:30:00,155,0.0,0.0
2023-08-09 02:30:00,156,389.999847,340.0
2023-08-09 02:30:00,158,0.0,0.0
2023-08-09 02:30:00,159,1004.0,795.0
2023-08-09 02:30:00,160,0.0,0.0
2023-08-09 02:30:00,161,0.0,0.0
2023-08-09 02:30:00,162,0.0,0.0
2023-08-09 02:30:00,166,0.0,0.0
2023-08-09 02:30:00,167,0.0,0.0
2023-08-09 02:30:00,168,0.0,0.0
2023-08-09 02:30:00,169,0.0,0.0
2023-08-09 02:30:00,170,0.0,0.0
2023-08-09 02:30:00,171,0.0,0.0
2023-08-09 02:30:00,172,0.0,0.0
2023-08-09 02:30:00,173,0.0,0.0
2023-08-09 02:30:00,174,0.0,0.0
2023-08-09 02:30:00,175,282.174103,152.0
2023-08-09 02:30:00,176,285.0,153.767487
2023-08-09 02:30:00,177,296.0,214.0
2023-08-09 02:30:00,178,0.0,0.0
2023-08-09 02:30:00,179,0.0,0.0
2023-08-09 02:30:00,180,0.0,0.0
2023-08-09 02:30:00,181,0.0,0.0
2023-08-09 02:30:00,182,0.0,0.0
2023-08-09 02:30:00,183,0.0,0.0
2023-08-09 02:30:00,184,0.0,0.0
2023-08-09 02:30:00,185,0.0,0.0
2023-08-09 02:30:00,186,0.0,0.0
2023-08-09 02:30:00,187,0.0,0.0
2023-08-09 02:30:00,188,0.0,0.0
2023-08-09 02:30:00,189,0.0,0.0
2023-08-09 02:30:00,190,981.0,795.0
2023-08-09 02:30:00,191,983.0,795.0
2023-08-09 02:30:00,193,16.999903,11.999903
2023-08-09 02:30:00,194,16.999903,11.999903
2023-08-09 02:30:00,195,31.0,29.949463
2023-08-09 02:30:00,196,0.0,0.0
2023-08-09 02:30:00,197,0.0,0.0
2023-08-09 02:30:00,198,200.0,120.0
2023-08-09 02:30:00,200,0.0,0.0
2023-08-09 02:30:00,207,0.0,0.0
2023-08-09 02:30:00,208,0.0,0.0
2023-08-09 02:30:00,209,0.0,0.0
2023-08-09 02:30:00,210,0.0,0.0
2023-08-09 02:30:00,211,0.0,0.0
2023-08-09 02:30:00,212,0.0,0.0
2023-08-09 02:30:00,213,0.0,0.0
2023-08-09 02:30:00,214,0.0,0.0
2023-08-09 02:30:00,215,0.0,0.0
2023-08-09 02:30:00,216,0.0,0.0
2023-08-09 02:30:00,217,25.0,20.99826
2023-08-09 02:30:00,218,25.0,20.99826
2023-08-09 02:30:00,219,25.0,20.99826
2023-08-09 02:30:00,220,25.0,20.99826
2023-08-09 02:30:00,231,0.0,0.0
2023-08-09 02:30:00,232,0.0,0.0
2023-08-09 02:30:00,233,0.0,0.0
2023-08-09 02:30:00,234,0.0,0.0
2023-08-09 02:30:00,237,0.0,0.0
2023-08-09 02:30:00,238,0.0,0.0
2023-08-09 02:30:00,240,276.0,276.0
2023-08-09 02:30:00,241,141.0,141.0
2023-08-09 02:30:00,242,0.0,0.0
2023-08-09 02:30:00,243,0.0,0.0
2023-08-09 02:30:00,244,0.0,0.0
2023-08-09 02:30:00,247,0.0,0.0
2023-08-09 02:30:00,248,0.0,0.0
2023-08-09 02:30:00,249,0.0,0.0
2023-08-09 02:30:00,250,0.0,0.0
2023-08-09 02:30:00,251,0.0,0.0
2023-08-09 02:30:00,252,0.0,0.0
2023-08-09 02:30:00,253,0.0,0.0
2023-08-09 02:30:00,254,0.0,0.0
2023-08-09 02:30:00,255,240.5,167.0
2023-08-09 02:30:00,256,240.5,167.0
2023-08-09 02:30:00,257,261.0,216.0
2023-08-09 02:30:00,258,247.0,170.243347
2023-08-09 02:30:00,259,247.0,170.243347
2023-08-09 02:30:00,260,246.0,211.682236
2023-08-09 02:30:00,264,10.000229,5.000229
2023-08-09 02:30:00,265,10.000229,5.000229
2023-08-09 02:30:00,266,0.0,0.0
2023-08-09 02:30:00,267,0.0,0.0
2023-08-09 02:30:00,268,0.0,0.0
2023-08-09 02:30:00,269,0.0,0.0
2023-08-09 02:30:00,270,0.0,0.0
2023-08-09 02:30:00,271,0.0,0.0
2023-08-09 02:30:00,272,0.0,0.0
2023-08-09 02:30:00,273,0.0,0.0
2023-08-09 02:30:00,274,0.0,0.0
2023-08-09 02:30:00,275,0.0,0.0
2023-08-09 02:30:00,276,0.0,0.0
2023-08-09 02:30:00,277,0.0,0.0
2023-08-09 02:30:00,278,0.0,0.0
2023-08-09 02:30:00,279,0.0,0.0
2023-08-09 02:30:00,280,0.0,0.0
2023-08-09 02:30:00,281,0.0,0.0
2023-08-09 02:30:00,282,0.0,0.0
2023-08-09 02:30:00,283,0.0,0.0
2023-08-09 02:30:00,284,0.0,0.0
2023-08-09 02:30:00,285,0.0,0.0
2023-08-09 02:30:00,286,0.0,0.0
2023-08-09 02:30:00,287,0.0,0.0
2023-08-09 02:30:00,288,0.0,0.0
2023-08-09 02:30:00,289,0.0,0.0
2023-08-09 02:30:00,290,0.0,0.0
2023-08-09 02:30:00,291,0.0,0.0
2023-08-09 02:30:00,292,0.0,0.0
2023-08-09 02:30:00,293,0.0,0.0
2023-08-09 02:30:00,294,0.0,0.0
2023-08-09 02:30:00,299,0.0,0.0
2023-08-09 02:30:00,300,0.0,0.0
2023-08-09 02:30:00,301,0.0,0.0
2023-08-09 02:30:00,302,0.0,0.0
2023-08-09 02:30:00,303,0.0,0.0
2023-08-09 02:30:00,304,0.0,0.0
2023-08-09 02:30:00,305,364.0,364.0
2023-08-09 02:30:00,306,349.0,349.0
2023-08-09 02:30:00,307,359.0,359.0
2023-08-09 02:30:00,308,0.0,0.0
2023-08-09 02:30:00,309,0.0,0.0
2023-08-09 02:30:00,310,0.0,0.0
2023-08-09 02:30:00,311,0.0,0.0
2023-08-09 02:30:00,312,0.0,0.0
2023-08-09 02:30:00,313,0.0,0.0
2023-08-09 02:30:00,314,0.0,0.0
2023-08-09 02:30:00,315,0.0,0.0
2023-08-09 02:30:00,316,0.0,0.0
2023-08-09 02:30:00,317,0.0,0.0
2023-08-09 02:30:00,318,0.0,0.0
2023-08-09 02:30:00,319,0.0,0.0
2023-08-09 02:30:00,320,0.0,0.0
2023-08-09 02:30:00,321,0.0,0.0
2023-08-09 02:30:00,322,0.0,0.0
2023-08-09 02:30:00,323,0.0,0.0
2023-08-09 02:30:00,324,0.0,0.0
2023-08-09 02:30:00,325,0.0,0.0
2023-08-09 02:30:00,326,0.0,0.0
2023-08-09 02:30:00,327,0.0,0.0
2023-08-09 02:30:00,328,0.0,0.0
2023-08-09 02:30:00,329,0.0,0.0
2023-08-09 02:30:00,330,0.0,0.0
2023-08-09 02:30:00,331,816.0,655.816162
2023-08-09 02:30:00,332,813.0,645.830933
2023-08-09 02:30:00,333,0.0,0.0
2023-08-09 02:30:00,334,0.0,0.0
2023-08-09 02:30:00,335,0.0,0.0
2023-08-09 02:30:00,336,0.0,0.0
2023-08-09 02:30:00,337,0.0,0.0
2023-08-09 02:30:00,338,0.0,0.0
2023-08-09 02:30:00,339,0.0,0.0
2023-08-09 02:30:00,340,818.0,674.510864
2023-08-09 02:30:00,341,817.0,675.091675
2023-08-09 02:30:00,342,166.0,135.0
2023-08-09 02:30:00,343,167.0,135.0
2023-08-09 02:30:00,344,0.0,0.0
2023-08-09 02:30:00,345,0.0,0.0
2023-08-09 02:30:00,346,88.411743,80.0
2023-08-09 02:30:00,347,163.0,163.0
2023-08-09 02:30:00,348,0.0,0.0
2023-08-09 02:30:00,349,0.0,0.0
2023-08-09 02:30:00,350,0.0,0.0
2023-08-09 02:30:00,351,0.0,0.0
2023-08-09 02:30:00,352,0.0,0.0
2023-08-09 02:30:00,353,0.0,0.0
2023-08-09 02:30:00,354,0.0,0.0
2023-08-09 02:30:00,355,0.0,0.0
2023-08-09 02:30:00,356,25.0,10.0
2023-08-09 02:30:00,357,28.0,10.0
2023-08-09 02:30:00,358,20.0,10.000153
2023-08-09 02:30:00,359,20.0,10.000153
2023-08-09 02:30:00,360,23.5,7.0
2023-08-09 02:30:00,361,23.5,7.0
2023-08-09 02:30:00,362,23.5,7.0
2023-08-09 02:30:00,363,23.5,10.0
2023-08-09 02:30:00,364,0.0,0.0
2023-08-09 02:30:00,365,703.033264,665.414062
2023-08-09 02:30:00,366,378.487396,355.0
2023-08-09 02:30:00,367,379.159668,355.0
2023-08-09 02:30:00,368,0.0,0.0
2023-08-09 02:30:00,369,0.0,0.0
2023-08-09 02:30:00,370,0.0,0.0
2023-08-09 02:30:00,371,0.0,0.0
2023-08-09 02:30:00,372,0.0,0.0
2023-08-09 02:30:00,373,0.0,0.0
2023-08-09 02:30:00,374,0.0,0.0
2023-08-09 02:30:00,375,0.0,0.0
2023-08-09 02:30:00,376,0.0,0.0
2023-08-09 02:30:00,377,0.0,0.0
2023-08-09 02:30:00,378,0.0,0.0
2023-08-09 02:30:00,379,0.0,0.0
2023-08-09 02:30:00,380,0.0,0.0
2023-08-09 02:30:00,381,0.0,0.0
2023-08-09 02:30:00,382,0.0,0.0
2023-08-09 02:30:00,383,0.0,0.0
2023-08-09 02:30:00,384,0.0,0.0
2023-08-09 02:30:00,385,0.0,0.0
2023-08-09 02:30:00,386,0.0,0.0
2023-08-09 02:30:00,387,0.0,0.0
2023-08-09 02:30:00,388,0.0,0.0
2023-08-09 02:30:00,389,0.0,0.0
2023-08-09 02:30:00,390,0.0,0.0
2023-08-09 02:30:00,419,0.0,0.0
2023-08-09 02:30:00,420,0.0,0.0
2023-08-09 02:30:00,421,0.0,0.0
2023-08-09 02:30:00,422,249.660324,180.0
2023-08-09 02:30:00,423,250.075729,180.0
2023-08-09 02:30:00,432,287.0,216.0
2023-08-09 02:30:00,433,412.0,412.0
2023-08-09 02:30:00,434,270.5,180.013397
2023-08-09 02:30:00,435,270.5,180.013397
2023-08-09 02:30:00,436,273.0,180.013397
2023-08-09 02:30:00,437,273.0,180.013397
2023-08-09 02:30:00,438,274.0,208.0
2023-08-09 02:30:00,439,277.0,208.0
2023-08-09 02:30:00,440,155.5,120.0
2023-08-09 02:30:00,441,155.5,120.0
2023-08-09 02:30:00,442,169.0,120.0
2023-08-09 02:30:00,443,0.0,0.0
2023-08-09 02:30:00,444,0.0,0.0
2023-08-09 02:30:00,450,219.0,219.0
2023-08-09 02:30:00,451,131.0,131.0
2023-08-09 02:30:00,452,0.0,0.0
2023-08-09 02:30:00,453,0.0,0.0
2023-08-09 02:30:00,459,0.0,0.0
2023-08-09 02:30:00,467,12.0,5.000153
2023-08-09 02:30:00,468,12.0,4.000366
2023-08-09 02:30:00,469,5.000153,1.600391
2023-08-09 02:30:00,471,4.566292,0.0
2023-08-09 02:30:00,472,217.0,217.0
2023-08-09 02:30:00,473,125.0,125.0
2023-08-09 02:30:00,474,220.0,220.0
2023-08-09 02:30:00,475,125.0,125.0
2023-08-09 02:30:00,477,0.0,0.0
2023-08-09 02:30:00,478,0.0,0.0
2023-08-09 02:30:00,479,0.0,0.0
2023-08-09 02:30:00,480,0.0,0.0
2023-08-09 02:30:00,481,0.0,0.0
2023-08-09 02:30:00,482,0.0,0.0
2023-08-09 02:30:00,485,0.0,0.0
2023-08-09 02:30:00,486,0.0,0.0
2023-08-09 02:30:00,487,0.0,0.0
2023-08-09 02:30:00,488,0.0,0.0
2023-08-09 02:30:00,489,993.0,795.0
2023-08-09 02:30:00,490,994.0,795.0
2023-08-09 02:30:00,491,964.0,791.0
2023-08-09 02:30:00,492,966.0,786.0
2023-08-09 02:30:00,493,987.0,795.0
2023-08-09 02:30:00,494,985.0,795.0
2023-08-09 02:30:00,495,0.0,0.0
2023-08-09 02:30:00,496,300.0,200.0
2023-08-09 02:30:00,497,0.0,0.0
2023-08-09 02:30:00,498,0.0,0.0
2023-08-09 02:30:00,499,0.0,0.0
2023-08-09 02:30:00,501,282.0,282.0
2023-08-09 02:30:00,502,283.355225,283.355225
2023-08-09 02:30:00,503,285.0,285.0
2023-08-09 02:30:00,507,135.0,59.001785
2023-08-09 02:30:00,508,139.199997,106.0
2023-08-09 02:30:00,511,0.0,0.0
2023-08-09 02:30:00,512,0.0,0.0
2023-08-09 02:30:00,513,322.0,322.0
2023-08-09 02:30:00,514,137.0,137.0
2023-08-09 02:30:00,516,850.012939,749.988525
2023-08-09 02:30:00,521,939.0,761.781494
2023-08-09 02:30:00,522,939.0,765.832947
2023-08-09 02:30:00,523,0.0,0.0
2023-08-09 02:30:00,524,0.0,0.0
2023-08-09 02:30:00,525,0.0,0.0
2023-08-09 02:30:00,526,230.532288,131.0
2023-08-09 02:30:00,527,1357.0,1058.099976
2023-08-09 02:30:00,528,131.0,131.0
2023-08-09 02:30:00,529,707.269226,577.0
2023-08-09 02:30:00,530,716.826904,577.0
2023-08-09 02:30:00,533,0.0,0.0
2023-08-09 02:30:00,534,0.0,0.0
2023-08-09 02:30:00,535,0.0,0.0
2023-08-09 02:30:00,536,0.0,0.0
2023-08-09 02:30:00,537,0.0,0.0
2023-08-09 02:30:00,538,0.0,0.0
2023-08-09 02:30:00,539,0.0,0.0
2023-08-09 02:30:00,540,0.0,0.0
2023-08-09 02:30:00,541,0.0,0.0
2023-08-09 02:30:00,542,0.0,0.0
2023-08-09 02:30:00,544,1012.0,795.0
2023-08-09 02:30:00,545,1012.0,795.0
2023-08-09 02:30:00,546,354.0,186.0
2023-08-09 02:30:00,547,354.0,186.0
2023-08-09 02:30:00,548,326.0,254.0
2023-08-09 02:30:00,549,229.0,119.992676
2023-08-09 02:30:00,550,118.0,65.0
2023-08-09 02:30:00,552,0.0,0.0
2023-08-09 02:30:00,553,0.0,0.0
2023-08-09 02:35:00,1,50.0,40.000244
2023-08-09 02:35:00,2,50.0,40.000244
2023-08-09 02:35:00,3,467.047485,367.047485
2023-08-09 02:35:00,4,443.118469,364.991486
2023-08-09 02:35:00,5,447.714233,364.991486
2023-08-09 02:35:00,6,439.677277,364.991486
2023-08-09 02:35:00,7,479.996735,388.019409
2023-08-09 02:35:00,8,468.40033,368.40033
2023-08-09 02:35:00,9,479.79837,369.674805
2023-08-09 02:35:00,10,476.996368,364.371613
2023-08-09 02:35:00,11,350.0,200.0
2023-08-09 02:35:00,12,0.0,0.0
2023-08-09 02:35:00,15,393.977173,393.977173
2023-08-09 02:35:00,16,395.80835,395.80835
2023-08-09 02:35:00,17,379.819733,379.819733
2023-08-09 02:35:00,18,382.524231,382.524231
2023-08-09 02:35:00,27,615.0,615.0
2023-08-09 02:35:00,28,0.0,0.0
2023-08-09 02:35:00,29,612.0,612.0
2023-08-09 02:35:00,33,0.0,0.0
2023-08-09 02:35:00,36,980.0,795.0
2023-08-09 02:35:00,37,978.0,795.0
2023-08-09 02:35:00,43,0.0,0.0
2023-08-09 02:35:00,46,445.009064,445.009064
2023-08-09 02:35:00,47,409.996735,409.996735
2023-08-09 02:35:00,48,462.54007,410.517487
2023-08-09 02:35:00,49,410.046295,410.046295
2023-08-09 02:35:00,50,405.012726,405.012726
2023-08-09 02:35:00,51,405.012726,405.012726
2023-08-09 02:35:00,52,0.0,0.0
2023-08-09 02:35:00,53,0.0,0.0
2023-08-09 02:35:00,54,0.0,0.0
2023-08-09 02:35:00,55,0.0,0.0
2023-08-09 02:35:00,56,0.0,0.0
2023-08-09 02:35:00,57,0.0,0.0
2023-08-09 02:35:00,58,0.0,0.0
2023-08-09 02:35:00,59,0.0,0.0
2023-08-09 02:35:00,60,0.0,0.0
2023-08-09 02:35:00,61,356.014008,356.014008
2023-08-09 02:35:00,62,341.674835,341.674835
2023-08-09 02:35:00,63,0.0,0.0
2023-08-09 02:35:00,64,280.014557,280.014557
2023-08-09 02:35:00,65,340.095978,294.222931
2023-08-09 02:35:00,66,341.732574,297.322418
2023-08-09 02:35:00,67,356.759064,314.952545
2023-08-09 02:35:00,68,356.04007,302.90152
2023-08-09 02:35:00,69,749.411743,680.005859
2023-08-09 02:35:00,70,747.882324,685.728027
2023-08-09 02:35:00,71,43.5,25.002136
2023-08-09 02:35:00,72,43.5,25.002136
2023-08-09 02:35:00,73,0.0,0.0
2023-08-09 02:35:00,74,0.0,0.0
2023-08-09 02:35:00,75,0.0,0.0
2023-08-09 02:35:00,76,0.0,0.0
2023-08-09 02:35:00,77,0.0,0.0
2023-08-09 02:35:00,78,0.0,0.0
2023-08-09 02:35:00,79,0.0,0.0
2023-08-09 02:35:00,80,0.0,0.0
2023-08-09 02:35:00,83,354.459991,320.353729
2023-08-09 02:35:00,84,347.943542,329.509247
2023-08-09 02:35:00,85,320.0,320.0
2023-08-09 02:35:00,86,337.175507,320.0
2023-08-09 02:35:00,87,353.720001,324.596527
2023-08-09 02:35:00,88,324.745361,324.745331
2023-08-09 02:35:00,89,355.200012,330.003937
2023-08-09 02:35:00,90,349.422577,330.003937
2023-08-09 02:35:00,91,750.0,750.0
2023-08-09 02:35:00,92,947.169434,780.537354
2023-08-09 02:35:00,95,0.0,0.0
2023-08-09 02:35:00,96,0.0,0.0
2023-08-09 02:35:00,97,0.0,0.0
2023-08-09 02:35:00,98,0.0,0.0
2023-08-09 02:35:00,99,348.961945,249.0
2023-08-09 02:35:00,100,0.0,0.0
2023-08-09 02:35:00,101,0.0,0.0
2023-08-09 02:35:00,102,0.0,0.0
2023-08-09 02:35:00,103,0.0,0.0
2023-08-09 02:35:00,104,0.0,0.0
2023-08-09 02:35:00,105,0.0,0.0
2023-08-09 02:35:00,106,0.0,0.0
2023-08-09 02:35:00,107,0.0,0.0
2023-08-09 02:35:00,108,0.0,0.0
2023-08-09 02:35:00,112,0.0,0.0
2023-08-09 02:35:00,113,0.0,0.0
2023-08-09 02:35:00,114,0.0,0.0
2023-08-09 02:35:00,115,750.045654,750.045654
2023-08-09 02:35:00,116,750.045654,750.045654
2023-08-09 02:35:00,117,100.0,60.000153
2023-08-09 02:35:00,118,100.0,60.000153
2023-08-09 02:35:00,119,0.0,0.0
2023-08-09 02:35:00,120,0.0,0.0
2023-08-09 02:35:00,126,11.0,8.0
2023-08-09 02:35:00,127,11.0,8.0
2023-08-09 02:35:00,128,984.0,750.0
2023-08-09 02:35:00,129,983.0,750.0
2023-08-09 02:35:00,130,0.0,0.0
2023-08-09 02:35:00,131,974.0,718.0
2023-08-09 02:35:00,132,922.0,758.0
2023-08-09 02:35:00,133,940.0,755.0
2023-08-09 02:35:00,134,215.733658,215.733658
2023-08-09 02:35:00,135,210.0,210.0
2023-08-09 02:35:00,136,0.0,0.0
2023-08-09 02:35:00,137,0.0,0.0
2023-08-09 02:35:00,138,0.0,0.0
2023-08-09 02:35:00,139,282.0,196.0
2023-08-09 02:35:00,140,0.0,0.0
2023-08-09 02:35:00,141,135.5,94.0
2023-08-09 02:35:00,142,0.0,0.0
2023-08-09 02:35:00,143,0.0,0.0
2023-08-09 02:35:00,144,0.0,0.0
2023-08-09 02:35:00,145,0.0,0.0
2023-08-09 02:35:00,146,0.0,0.0
2023-08-09 02:35:00,147,0.0,0.0
2023-08-09 02:35:00,150,0.0,0.0
2023-08-09 02:35:00,151,0.0,0.0
2023-08-09 02:35:00,152,0.0,0.0
2023-08-09 02:35:00,153,0.0,0.0
2023-08-09 02:35:00,154,0.0,0.0
2023-08-09 02:35:00,155,0.0,0.0
2023-08-09 02:35:00,156,389.999847,340.0
2023-08-09 02:35:00,158,0.0,0.0
2023-08-09 02:35:00,159,1004.0,795.0
2023-08-09 02:35:00,160,0.0,0.0
2023-08-09 02:35:00,161,0.0,0.0
2023-08-09 02:35:00,162,0.0,0.0
2023-08-09 02:35:00,166,0.0,0.0
2023-08-09 02:35:00,167,0.0,0.0
2023-08-09 02:35:00,168,0.0,0.0
2023-08-09 02:35:00,169,0.0,0.0
2023-08-09 02:35:00,170,0.0,0.0
2023-08-09 02:35:00,171,0.0,0.0
2023-08-09 02:35:00,172,0.0,0.0
2023-08-09 02:35:00,173,0.0,0.0
2023-08-09 02:35:00,174,0.0,0.0
2023-08-09 02:35:00,175,282.460236,152.0
2023-08-09 02:35:00,176,285.0,153.633942
2023-08-09 02:35:00,177,296.0,214.0
2023-08-09 02:35:00,178,0.0,0.0
2023-08-09 02:35:00,179,0.0,0.0
2023-08-09 02:35:00,180,0.0,0.0
2023-08-09 02:35:00,181,0.0,0.0
2023-08-09 02:35:00,182,0.0,0.0
2023-08-09 02:35:00,183,0.0,0.0
2023-08-09 02:35:00,184,0.0,0.0
2023-08-09 02:35:00,185,0.0,0.0
2023-08-09 02:35:00,186,0.0,0.0
2023-08-09 02:35:00,187,0.0,0.0
2023-08-09 02:35:00,188,0.0,0.0
2023-08-09 02:35:00,189,0.0,0.0
2023-08-09 02:35:00,190,981.0,795.0
2023-08-09 02:35:00,191,983.0,795.0
2023-08-09 02:35:00,193,16.999903,11.999903
2023-08-09 02:35:00,194,16.999903,11.999903
2023-08-09 02:35:00,195,31.0,29.949463
2023-08-09 02:35:00,196,0.0,0.0
2023-08-09 02:35:00,197,0.0,0.0
2023-08-09 02:35:00,198,200.0,120.0
2023-08-09 02:35:00,200,0.0,0.0
2023-08-09 02:35:00,207,0.0,0.0
2023-08-09 02:35:00,208,0.0,0.0
2023-08-09 02:35:00,209,0.0,0.0
2023-08-09 02:35:00,210,0.0,0.0
2023-08-09 02:35:00,211,0.0,0.0
2023-08-09 02:35:00,212,0.0,0.0
2023-08-09 02:35:00,213,0.0,0.0
2023-08-09 02:35:00,214,0.0,0.0
2023-08-09 02:35:00,215,0.0,0.0
2023-08-09 02:35:00,216,0.0,0.0
2023-08-09 02:35:00,217,25.0,20.99826
2023-08-09 02:35:00,218,25.0,20.99826
2023-08-09 02:35:00,219,25.0,20.99826
2023-08-09 02:35:00,220,25.0,20.99826
2023-08-09 02:35:00,231,0.0,0.0
2023-08-09 02:35:00,232,0.0,0.0
2023-08-09 02:35:00,233,0.0,0.0
2023-08-09 02:35:00,234,0.0,0.0
2023-08-09 02:35:00,237,0.0,0.0
2023-08-09 02:35:00,238,0.0,0.0
2023-08-09 02:35:00,240,276.0,273.107056
2023-08-09 02:35:00,241,141.0,139.439331
2023-08-09 02:35:00,242,0.0,0.0
2023-08-09 02:35:00,243,0.0,0.0
2023-08-09 02:35:00,244,0.0,0.0
2023-08-09 02:35:00,247,0.0,0.0
2023-08-09 02:35:00,248,0.0,0.0
2023-08-09 02:35:00,249,0.0,0.0
2023-08-09 02:35:00,250,0.0,0.0
2023-08-09 02:35:00,251,0.0,0.0
2023-08-09 02:35:00,252,0.0,0.0
2023-08-09 02:35:00,253,0.0,0.0
2023-08-09 02:35:00,254,0.0,0.0
2023-08-09 02:35:00,255,240.5,167.0
2023-08-09 02:35:00,256,240.5,167.0
2023-08-09 02:35:00,257,261.0,216.0
2023-08-09 02:35:00,258,247.0,162.007477
2023-08-09 02:35:00,259,247.0,162.007477
2023-08-09 02:35:00,260,246.0,208.0
2023-08-09 02:35:00,264,10.000229,5.000229
2023-08-09 02:35:00,265,10.000229,5.000229
2023-08-09 02:35:00,266,0.0,0.0
2023-08-09 02:35:00,267,0.0,0.0
2023-08-09 02:35:00,268,0.0,0.0
2023-08-09 02:35:00,269,0.0,0.0
2023-08-09 02:35:00,270,0.0,0.0
2023-08-09 02:35:00,271,0.0,0.0
2023-08-09 02:35:00,272,0.0,0.0
2023-08-09 02:35:00,273,0.0,0.0
2023-08-09 02:35:00,274,0.0,0.0
2023-08-09 02:35:00,275,0.0,0.0
2023-08-09 02:35:00,276,0.0,0.0
2023-08-09 02:35:00,277,0.0,0.0
2023-08-09 02:35:00,278,0.0,0.0
2023-08-09 02:35:00,279,0.0,0.0
2023-08-09 02:35:00,280,0.0,0.0
2023-08-09 02:35:00,281,0.0,0.0
2023-08-09 02:35:00,282,0.0,0.0
2023-08-09 02:35:00,283,0.0,0.0
2023-08-09 02:35:00,284,0.0,0.0
2023-08-09 02:35:00,285,0.0,0.0
2023-08-09 02:35:00,286,0.0,0.0
2023-08-09 02:35:00,287,0.0,0.0
2023-08-09 02:35:00,288,0.0,0.0
2023-08-09 02:35:00,289,0.0,0.0
2023-08-09 02:35:00,290,0.0,0.0
2023-08-09 02:35:00,291,0.0,0.0
2023-08-09 02:35:00,292,0.0,0.0
2023-08-09 02:35:00,293,0.0,0.0
2023-08-09 02:35:00,294,0.0,0.0
2023-08-09 02:35:00,299,0.0,0.0
2023-08-09 02:35:00,300,0.0,0.0
2023-08-09 02:35:00,301,0.0,0.0
2023-08-09 02:35:00,302,0.0,0.0
2023-08-09 02:35:00,303,0.0,0.0
2023-08-09 02:35:00,304,0.0,0.0
2023-08-09 02:35:00,305,364.0,364.0
2023-08-09 02:35:00,306,349.0,349.0
2023-08-09 02:35:00,307,359.0,359.0
2023-08-09 02:35:00,308,0.0,0.0
2023-08-09 02:35:00,309,0.0,0.0
2023-08-09 02:35:00,310,0.0,0.0
2023-08-09 02:35:00,311,0.0,0.0
2023-08-09 02:35:00,312,0.0,0.0
2023-08-09 02:35:00,313,0.0,0.0
2023-08-09 02:35:00,314,0.0,0.0
2023-08-09 02:35:00,315,0.0,0.0
2023-08-09 02:35:00,316,0.0,0.0
2023-08-09 02:35:00,317,0.0,0.0
2023-08-09 02:35:00,318,0.0,0.0
2023-08-09 02:35:00,319,0.0,0.0
2023-08-09 02:35:00,320,0.0,0.0
2023-08-09 02:35:00,321,0.0,0.0
2023-08-09 02:35:00,322,0.0,0.0
2023-08-09 02:35:00,323,0.0,0.0
2023-08-09 02:35:00,324,0.0,0.0
2023-08-09 02:35:00,325,0.0,0.0
2023-08-09 02:35:00,326,0.0,0.0
2023-08-09 02:35:00,327,0.0,0.0
2023-08-09 02:35:00,328,0.0,0.0
2023-08-09 02:35:00,329,0.0,0.0
2023-08-09 02:35:00,330,0.0,0.0
2023-08-09 02:35:00,331,816.0,647.462646
2023-08-09 02:35:00,332,813.0,645.830933
2023-08-09 02:35:00,333,0.0,0.0
2023-08-09 02:35:00,334,0.0,0.0
2023-08-09 02:35:00,335,0.0,0.0
2023-08-09 02:35:00,336,0.0,0.0
2023-08-09 02:35:00,337,0.0,0.0
2023-08-09 02:35:00,338,0.0,0.0
2023-08-09 02:35:00,339,0.0,0.0
2023-08-09 02:35:00,340,818.0,673.88855
2023-08-09 02:35:00,341,817.0,674.593872
2023-08-09 02:35:00,342,166.0,135.0
2023-08-09 02:35:00,343,167.0,135.0
2023-08-09 02:35:00,344,0.0,0.0
2023-08-09 02:35:00,345,0.0,0.0
2023-08-09 02:35:00,346,88.228638,80.0
2023-08-09 02:35:00,347,163.0,163.0
2023-08-09 02:35:00,348,0.0,0.0
2023-08-09 02:35:00,349,0.0,0.0
2023-08-09 02:35:00,350,0.0,0.0
2023-08-09 02:35:00,351,0.0,0.0
2023-08-09 02:35:00,352,0.0,0.0
2023-08-09 02:35:00,353,0.0,0.0
2023-08-09 02:35:00,354,0.0,0.0
2023-08-09 02:35:00,355,0.0,0.0
2023-08-09 02:35:00,356,25.0,10.0
2023-08-09 02:35:00,357,28.0,10.0
2023-08-09 02:35:00,358,20.0,10.000153
2023-08-09 02:35:00,359,20.0,10.000153
2023-08-09 02:35:00,360,23.5,7.0
2023-08-09 02:35:00,361,23.5,7.0
2023-08-09 02:35:00,362,23.5,7.0
2023-08-09 02:35:00,363,23.5,10.0
2023-08-09 02:35:00,364,0.0,0.0
2023-08-09 02:35:00,365,703.033264,665.414062
2023-08-09 02:35:00,366,378.487396,355.0
2023-08-09 02:35:00,367,379.159668,355.0
2023-08-09 02:35:00,368,0.0,0.0
2023-08-09 02:35:00,369,0.0,0.0
2023-08-09 02:35:00,370,0.0,0.0
2023-08-09 02:35:00,371,0.0,0.0
2023-08-09 02:35:00,372,0.0,0.0
2023-08-09 02:35:00,373,0.0,0.0
2023-08-09 02:35:00,374,0.0,0.0
2023-08-09 02:35:00,375,0.0,0.0
2023-08-09 02:35:00,376,0.0,0.0
2023-08-09 02:35:00,377,0.0,0.0
2023-08-09 02:35:00,378,0.0,0.0
2023-08-09 02:35:00,379,0.0,0.0
2023-08-09 02:35:00,380,0.0,0.0
2023-08-09 02:35:00,381,0.0,0.0
2023-08-09 02:35:00,382,0.0,0.0
2023-08-09 02:35:00,383,0.0,0.0
2023-08-09 02:35:00,384,0.0,0.0
2023-08-09 02:35:00,385,0.0,0.0
2023-08-09 02:35:00,386,0.0,0.0
2023-08-09 02:35:00,387,0.0,0.0
2023-08-09 02:35:00,388,0.0,0.0
2023-08-09 02:35:00,389,0.0,0.0
2023-08-09 02:35:00,390,0.0,0.0
2023-08-09 02:35:00,419,0.0,0.0
2023-08-09 02:35:00,420,0.0,0.0
2023-08-09 02:35:00,421,0.0,0.0
2023-08-09 02:35:00,422,249.660324,180.0
2023-08-09 02:35:00,423,250.075729,180.0
2023-08-09 02:35:00,432,287.0,216.0
2023-08-09 02:35:00,433,412.0,412.0
2023-08-09 02:35:00,434,270.5,180.013397
2023-08-09 02:35:00,435,270.5,180.013397
2023-08-09 02:35:00,436,273.0,180.013397
2023-08-09 02:35:00,437,273.0,180.013397
2023-08-09 02:35:00,438,274.0,208.0
2023-08-09 02:35:00,439,277.0,208.0
2023-08-09 02:35:00,440,155.5,120.0
2023-08-09 02:35:00,441,155.5,120.0
2023-08-09 02:35:00,442,169.0,120.0
2023-08-09 02:35:00,443,0.0,0.0
2023-08-09 02:35:00,444,0.0,0.0
2023-08-09 02:35:00,450,219.0,219.0
2023-08-09 02:35:00,451,131.0,131.0
2023-08-09 02:35:00,452,0.0,0.0
2023-08-09 02:35:00,453,0.0,0.0
2023-08-09 02:35:00,459,0.0,0.0
2023-08-09 02:35:00,467,12.0,5.000153
2023-08-09 02:35:00,468,12.0,4.000366
2023-08-09 02:35:00,469,5.000153,1.600391
2023-08-09 02:35:00,471,4.144702,0.0
2023-08-09 02:35:00,472,217.0,180.0
2023-08-09 02:35:00,473,125.0,90.0
2023-08-09 02:35:00,474,220.0,220.0
2023-08-09 02:35:00,475,125.0,90.0
2023-08-09 02:35:00,477,0.0,0.0
2023-08-09 02:35:00,478,0.0,0.0
2023-08-09 02:35:00,479,0.0,0.0
2023-08-09 02:35:00,480,0.0,0.0
2023-08-09 02:35:00,481,0.0,0.0
2023-08-09 02:35:00,482,0.0,0.0
2023-08-09 02:35:00,485,0.0,0.0
2023-08-09 02:35:00,486,0.0,0.0
2023-08-09 02:35:00,487,0.0,0.0
2023-08-09 02:35:00,488,0.0,0.0
2023-08-09 02:35:00,489,993.0,795.0
2023-08-09 02:35:00,490,994.0,795.0
2023-08-09 02:35:00,491,964.0,791.0
2023-08-09 02:35:00,492,966.0,786.0
2023-08-09 02:35:00,493,987.0,795.0
2023-08-09 02:35:00,494,985.0,795.0
2023-08-09 02:35:00,495,0.0,0.0
2023-08-09 02:35:00,496,300.0,200.0
2023-08-09 02:35:00,497,0.0,0.0
2023-08-09 02:35:00,498,0.0,0.0
2023-08-09 02:35:00,499,0.0,0.0
2023-08-09 02:35:00,501,282.0,282.0
2023-08-09 02:35:00,502,280.013428,280.013428
2023-08-09 02:35:00,503,285.0,285.0
2023-08-09 02:35:00,507,135.0,59.001785
2023-08-09 02:35:00,508,139.199997,106.0
2023-08-09 02:35:00,511,0.0,0.0
2023-08-09 02:35:00,512,0.0,0.0
2023-08-09 02:35:00,513,322.0,322.0
2023-08-09 02:35:00,514,137.0,137.0
2023-08-09 02:35:00,516,850.012939,749.988525
2023-08-09 02:35:00,521,939.0,757.919861
2023-08-09 02:35:00,522,939.0,754.074951
2023-08-09 02:35:00,523,0.0,0.0
2023-08-09 02:35:00,524,0.0,0.0
2023-08-09 02:35:00,525,0.0,0.0
2023-08-09 02:35:00,526,232.660889,131.0
2023-08-09 02:35:00,527,1357.0,1058.099976
2023-08-09 02:35:00,528,131.0,131.0
2023-08-09 02:35:00,529,707.269226,577.0
2023-08-09 02:35:00,530,716.826904,577.0
2023-08-09 02:35:00,533,0.0,0.0
2023-08-09 02:35:00,534,0.0,0.0
2023-08-09 02:35:00,535,0.0,0.0
2023-08-09 02:35:00,536,0.0,0.0
2023-08-09 02:35:00,537,0.0,0.0
2023-08-09 02:35:00,538,0.0,0.0
2023-08-09 02:35:00,539,0.0,0.0
2023-08-09 02:35:00,540,0.0,0.0
2023-08-09 02:35:00,541,0.0,0.0
2023-08-09 02:35:00,542,0.0,0.0
2023-08-09 02:35:00,544,1012.0,795.0
2023-08-09 02:35:00,545,1012.0,795.0
2023-08-09 02:35:00,546,354.0,186.0
2023-08-09 02:35:00,547,354.0,186.0
2023-08-09 02:35:00,548,326.0,254.0
2023-08-09 02:35:00,549,229.0,119.992676
2023-08-09 02:35:00,550,118.0,65.0
2023-08-09 02:35:00,552,0.0,0.0
2023-08-09 02:35:00,553,0.0,0.0
2023-08-09 02:40:00,1,50.0,40.000244
2023-08-09 02:40:00,2,50.0,40.000244
2023-08-09 02:40:00,3,464.896423,364.991486
2023-08-09 02:40:00,4,451.317566,364.991486
2023-08-09 02:40:00,5,449.664246,364.991486
2023-08-09 02:40:00,6,440.651886,364.991486
2023-08-09 02:40:00,7,479.996735,390.937927
2023-08-09 02:40:00,8,466.211639,366.211639
2023-08-09 02:40:00,9,479.79837,372.43158
2023-08-09 02:40:00,10,477.045929,369.729248
2023-08-09 02:40:00,11,350.0,200.0
2023-08-09 02:40:00,12,0.0,0.0
2023-08-09 02:40:00,15,433.957916,394.412109
2023-08-09 02:40:00,16,395.373413,395.373413
2023-08-09 02:40:00,17,402.698059,379.819733
2023-08-09 02:40:00,18,413.709442,380.018097
2023-08-09 02:40:00,27,615.0,615.0
2023-08-09 02:40:00,28,0.0,0.0
2023-08-09 02:40:00,29,612.0,612.0
2023-08-09 02:40:00,33,0.0,0.0
2023-08-09 02:40:00,36,980.0,795.0
2023-08-09 02:40:00,37,978.0,795.0
2023-08-09 02:40:00,43,0.0,0.0
2023-08-09 02:40:00,46,445.009064,445.009064
2023-08-09 02:40:00,47,462.986359,409.996735
2023-08-09 02:40:00,48,462.54007,410.517487
2023-08-09 02:40:00,49,462.664093,410.021515
2023-08-09 02:40:00,50,405.012726,405.012726
2023-08-09 02:40:00,51,405.012726,405.012726
2023-08-09 02:40:00,52,0.0,0.0
2023-08-09 02:40:00,53,0.0,0.0
2023-08-09 02:40:00,54,0.0,0.0
2023-08-09 02:40:00,55,0.0,0.0
2023-08-09 02:40:00,56,0.0,0.0
2023-08-09 02:40:00,57,0.0,0.0
2023-08-09 02:40:00,58,0.0,0.0
2023-08-09 02:40:00,59,0.0,0.0
2023-08-09 02:40:00,60,0.0,0.0
2023-08-09 02:40:00,61,362.212708,362.212708
2023-08-09 02:40:00,62,344.634155,344.634155
2023-08-09 02:40:00,63,0.0,0.0
2023-08-09 02:40:00,64,317.046448,280.014557
2023-08-09 02:40:00,65,340.095978,294.222931
2023-08-09 02:40:00,66,341.732574,297.322418
2023-08-09 02:40:00,67,356.759064,314.952545
2023-08-09 02:40:00,68,356.04007,302.90152
2023-08-09 02:40:00,69,749.411743,680.005859
2023-08-09 02:40:00,70,747.882324,685.728027
2023-08-09 02:40:00,71,43.5,25.002136
2023-08-09 02:40:00,72,43.5,25.002136
2023-08-09 02:40:00,73,0.0,0.0
2023-08-09 02:40:00,74,0.0,0.0
2023-08-09 02:40:00,75,0.0,0.0
2023-08-09 02:40:00,76,0.0,0.0
2023-08-09 02:40:00,77,0.0,0.0
2023-08-09 02:40:00,78,0.0,0.0
2023-08-09 02:40:00,79,0.0,0.0
2023-08-09 02:40:00,80,0.0,0.0
2023-08-09 02:40:00,83,354.459991,320.353729
2023-08-09 02:40:00,84,357.420013,329.484344
2023-08-09 02:40:00,85,353.720001,320.0
2023-08-09 02:40:00,86,352.980011,320.0
2023-08-09 02:40:00,87,353.720001,324.596527
2023-08-09 02:40:00,88,351.58371,324.745331
2023-08-09 02:40:00,89,355.200012,330.003937
2023-08-09 02:40:00,90,352.863281,330.003937
2023-08-09 02:40:00,91,750.0,750.0
2023-08-09 02:40:00,92,947.169434,782.422363
2023-08-09 02:40:00,95,0.0,0.0
2023-08-09 02:40:00,96,0.0,0.0
2023-08-09 02:40:00,97,0.0,0.0
2023-08-09 02:40:00,98,0.0,0.0
2023-08-09 02:40:00,99,346.706268,249.0
2023-08-09 02:40:00,100,0.0,0.0
2023-08-09 02:40:00,101,0.0,0.0
2023-08-09 02:40:00,102,0.0,0.0
2023-08-09 02:40:00,103,0.0,0.0
2023-08-09 02:40:00,104,0.0,0.0
2023-08-09 02:40:00,105,0.0,0.0
2023-08-09 02:40:00,106,0.0,0.0
2023-08-09 02:40:00,107,0.0,0.0
2023-08-09 02:40:00,108,0.0,0.0
2023-08-09 02:40:00,112,0.0,0.0
2023-08-09 02:40:00,113,0.0,0.0
2023-08-09 02:40:00,114,0.0,0.0
2023-08-09 02:40:00,115,750.045654,750.045654
2023-08-09 02:40:00,116,750.045654,750.045654
2023-08-09 02:40:00,117,100.0,60.000153
2023-08-09 02:40:00,118,100.0,60.000153
2023-08-09 02:40:00,119,0.0,0.0
2023-08-09 02:40:00,120,0.0,0.0
2023-08-09 02:40:00,126,11.0,8.0
2023-08-09 02:40:00,127,11.0,8.0
2023-08-09 02:40:00,128,984.0,750.0
2023-08-09 02:40:00,129,983.0,750.0
2023-08-09 02:40:00,130,0.0,0.0
2023-08-09 02:40:00,131,974.0,718.0
2023-08-09 02:40:00,132,922.0,758.0
2023-08-09 02:40:00,133,940.0,755.0
2023-08-09 02:40:00,134,216.866852,216.866852
2023-08-09 02:40:00,135,210.0,210.0
2023-08-09 02:40:00,136,0.0,0.0
2023-08-09 02:40:00,137,0.0,0.0
2023-08-09 02:40:00,138,0.0,0.0
2023-08-09 02:40:00,139,282.0,196.0
2023-08-09 02:40:00,140,0.0,0.0
2023-08-09 02:40:00,141,135.5,94.0
2023-08-09 02:40:00,142,0.0,0.0
2023-08-09 02:40:00,143,0.0,0.0
2023-08-09 02:40:00,144,0.0,0.0
2023-08-09 02:40:00,145,0.0,0.0
2023-08-09 02:40:00,146,0.0,0.0
2023-08-09 02:40:00,147,0.0,0.0
2023-08-09 02:40:00,150,0.0,0.0
2023-08-09 02:40:00,151,0.0,0.0
2023-08-09 02:40:00,152,0.0,0.0
2023-08-09 02:40:00,153,0.0,0.0
2023-08-09 02:40:00,154,0.0,0.0
2023-08-09 02:40:00,155,0.0,0.0
2023-08-09 02:40:00,156,389.999847,340.0
2023-08-09 02:40:00,158,0.0,0.0
2023-08-09 02:40:00,159,1004.0,795.0
2023-08-09 02:40:00,160,0.0,0.0
2023-08-09 02:40:00,161,0.0,0.0
2023-08-09 02:40:00,162,0.0,0.0
2023-08-09 02:40:00,166,0.0,0.0
2023-08-09 02:40:00,167,0.0,0.0
2023-08-09 02:40:00,168,0.0,0.0
2023-08-09 02:40:00,169,0.0,0.0
2023-08-09 02:40:00,170,0.0,0.0
2023-08-09 02:40:00,171,0.0,0.0
2023-08-09 02:40:00,172,0.0,0.0
2023-08-09 02:40:00,173,0.0,0.0
2023-08-09 02:40:00,174,0.0,0.0
2023-08-09 02:40:00,175,282.460236,152.0
2023-08-09 02:40:00,176,285.0,154.072662
2023-08-09 02:40:00,177,296.0,214.0
2023-08-09 02:40:00,178,0.0,0.0
2023-08-09 02:40:00,179,0.0,0.0
2023-08-09 02:40:00,180,0.0,0.0
2023-08-09 02:40:00,181,0.0,0.0
2023-08-09 02:40:00,182,0.0,0.0
2023-08-09 02:40:00,183,0.0,0.0
2023-08-09 02:40:00,184,0.0,0.0
2023-08-09 02:40:00,185,0.0,0.0
2023-08-09 02:40:00,186,0.0,0.0
2023-08-09 02:40:00,187,0.0,0.0
2023-08-09 02:40:00,188,0.0,0.0
2023-08-09 02:40:00,189,0.0,0.0
2023-08-09 02:40:00,190,981.0,795.0
2023-08-09 02:40:00,191,983.0,795.0
2023-08-09 02:40:00,193,16.999903,11.999903
2023-08-09 02:40:00,194,16.999903,11.999903
2023-08-09 02:40:00,195,31.0,29.949463
2023-08-09 02:40:00,196,0.0,0.0
2023-08-09 02:40:00,197,0.0,0.0
2023-08-09 02:40:00,198,200.0,120.0
2023-08-09 02:40:00,200,0.0,0.0
2023-08-09 02:40:00,207,0.0,0.0
2023-08-09 02:40:00,208,0.0,0.0
2023-08-09 02:40:00,209,0.0,0.0
2023-08-09 02:40:00,210,0.0,0.0
2023-08-09 02:40:00,211,0.0,0.0
2023-08-09 02:40:00,212,0.0,0.0
2023-08-09 02:40:00,213,0.0,0.0
2023-08-09 02:40:00,214,0.0,0.0
2023-08-09 02:40:00,215,0.0,0.0
2023-08-09 02:40:00,216,0.0,0.0
2023-08-09 02:40:00,217,25.0,20.99826
2023-08-09 02:40:00,218,25.0,20.99826
2023-08-09 02:40:00,219,25.0,20.99826
2023-08-09 02:40:00,220,25.0,20.99826
2023-08-09 02:40:00,231,0.0,0.0
2023-08-09 02:40:00,232,0.0,0.0
2023-08-09 02:40:00,233,0.0,0.0
2023-08-09 02:40:00,234,0.0,0.0
2023-08-09 02:40:00,237,0.0,0.0
2023-08-09 02:40:00,238,0.0,0.0
2023-08-09 02:40:00,240,276.0,200.0
2023-08-09 02:40:00,241,141.0,100.0
2023-08-09 02:40:00,242,0.0,0.0
2023-08-09 02:40:00,243,0.0,0.0
2023-08-09 02:40:00,244,0.0,0.0
2023-08-09 02:40:00,247,0.0,0.0
2023-08-09 02:40:00,248,0.0,0.0
2023-08-09 02:40:00,249,0.0,0.0
2023-08-09 02:40:00,250,0.0,0.0
2023-08-09 02:40:00,251,0.0,0.0
2023-08-09 02:40:00,252,0.0,0.0
2023-08-09 02:40:00,253,0.0,0.0
2023-08-09 02:40:00,254,0.0,0.0
2023-08-09 02:40:00,255,240.5,167.0
2023-08-09 02:40:00,256,240.5,167.0
2023-08-09 02:40:00,257,261.0,216.0
2023-08-09 02:40:00,258,247.0,162.007477
2023-08-09 02:40:00,259,247.0,162.007477
2023-08-09 02:40:00,260,246.0,208.0
2023-08-09 02:40:00,264,10.000229,5.000229
2023-08-09 02:40:00,265,10.000229,5.000229
2023-08-09 02:40:00,266,0.0,0.0
2023-08-09 02:40:00,267,300.0,230.0
2023-08-09 02:40:00,268,0.0,0.0
2023-08-09 02:40:00,269,0.0,0.0
2023-08-09 02:40:00,270,0.0,0.0
2023-08-09 02:40:00,271,0.0,0.0
2023-08-09 02:40:00,272,0.0,0.0
2023-08-09 02:40:00,273,0.0,0.0
2023-08-09 02:40:00,274,0.0,0.0
2023-08-09 02:40:00,275,0.0,0.0
2023-08-09 02:40:00,276,0.0,0.0
2023-08-09 02:40:00,277,0.0,0.0
2023-08-09 02:40:00,278,0.0,0.0
2023-08-09 02:40:00,279,0.0,0.0
2023-08-09 02:40:00,280,0.0,0.0
2023-08-09 02:40:00,281,0.0,0.0
2023-08-09 02:40:00,282,0.0,0.0
2023-08-09 02:40:00,283,0.0,0.0
2023-08-09 02:40:00,284,0.0,0.0
2023-08-09 02:40:00,285,0.0,0.0
2023-08-09 02:40:00,286,0.0,0.0
2023-08-09 02:40:00,287,0.0,0.0
2023-08-09 02:40:00,288,0.0,0.0
2023-08-09 02:40:00,289,0.0,0.0
2023-08-09 02:40:00,290,0.0,0.0
2023-08-09 02:40:00,291,0.0,0.0
2023-08-09 02:40:00,292,0.0,0.0
2023-08-09 02:40:00,293,0.0,0.0
2023-08-09 02:40:00,294,0.0,0.0
2023-08-09 02:40:00,299,0.0,0.0
2023-08-09 02:40:00,300,0.0,0.0
2023-08-09 02:40:00,301,0.0,0.0
2023-08-09 02:40:00,302,0.0,0.0
2023-08-09 02:40:00,303,0.0,0.0
2023-08-09 02:40:00,304,0.0,0.0
2023-08-09 02:40:00,305,364.0,364.0
2023-08-09 02:40:00,306,349.0,345.396149
2023-08-09 02:40:00,307,359.0,359.0
2023-08-09 02:40:00,308,0.0,0.0
2023-08-09 02:40:00,309,0.0,0.0
2023-08-09 02:40:00,310,0.0,0.0
2023-08-09 02:40:00,311,0.0,0.0
2023-08-09 02:40:00,312,0.0,0.0
2023-08-09 02:40:00,313,0.0,0.0
2023-08-09 02:40:00,314,0.0,0.0
2023-08-09 02:40:00,315,0.0,0.0
2023-08-09 02:40:00,316,0.0,0.0
2023-08-09 02:40:00,317,0.0,0.0
2023-08-09 02:40:00,318,0.0,0.0
2023-08-09 02:40:00,319,0.0,0.0
2023-08-09 02:40:00,320,0.0,0.0
2023-08-09 02:40:00,321,0.0,0.0
2023-08-09 02:40:00,322,0.0,0.0
2023-08-09 02:40:00,323,0.0,0.0
2023-08-09 02:40:00,324,0.0,0.0
2023-08-09 02:40:00,325,0.0,0.0
2023-08-09 02:40:00,326,0.0,0.0
2023-08-09 02:40:00,327,0.0,0.0
2023-08-09 02:40:00,328,0.0,0.0
2023-08-09 02:40:00,329,0.0,0.0
2023-08-09 02:40:00,330,0.0,0.0
2023-08-09 02:40:00,331,816.0,658.947449
2023-08-09 02:40:00,332,813.0,653.550537
2023-08-09 02:40:00,333,0.0,0.0
2023-08-09 02:40:00,334,0.0,0.0
2023-08-09 02:40:00,335,0.0,0.0
2023-08-09 02:40:00,336,0.0,0.0
2023-08-09 02:40:00,337,0.0,0.0
2023-08-09 02:40:00,338,0.0,0.0
2023-08-09 02:40:00,339,0.0,0.0
2023-08-09 02:40:00,340,818.0,673.556763
2023-08-09 02:40:00,341,817.0,674.510864
2023-08-09 02:40:00,342,166.0,135.0
2023-08-09 02:40:00,343,167.0,135.0
2023-08-09 02:40:00,344,0.0,0.0
2023-08-09 02:40:00,345,0.0,0.0
2023-08-09 02:40:00,346,88.154236,80.0
2023-08-09 02:40:00,347,163.0,163.0
2023-08-09 02:40:00,348,0.0,0.0
2023-08-09 02:40:00,349,0.0,0.0
2023-08-09 02:40:00,350,0.0,0.0
2023-08-09 02:40:00,351,0.0,0.0
2023-08-09 02:40:00,352,0.0,0.0
2023-08-09 02:40:00,353,0.0,0.0
2023-08-09 02:40:00,354,0.0,0.0
2023-08-09 02:40:00,355,0.0,0.0
2023-08-09 02:40:00,356,25.0,10.0
2023-08-09 02:40:00,357,28.0,10.0
2023-08-09 02:40:00,358,20.0,10.000153
2023-08-09 02:40:00,359,20.0,10.000153
2023-08-09 02:40:00,360,23.5,7.0
2023-08-09 02:40:00,361,23.5,7.0
2023-08-09 02:40:00,362,23.5,7.0
2023-08-09 02:40:00,363,23.5,10.0
2023-08-09 02:40:00,364,0.0,0.0
2023-08-09 02:40:00,365,703.033264,665.414062
2023-08-09 02:40:00,366,378.487396,355.0
2023-08-09 02:40:00,367,379.159668,355.0
2023-08-09 02:40:00,368,0.0,0.0
2023-08-09 02:40:00,369,0.0,0.0
2023-08-09 02:40:00,370,0.0,0.0
2023-08-09 02:40:00,371,0.0,0.0
2023-08-09 02:40:00,372,0.0,0.0
2023-08-09 02:40:00,373,0.0,0.0
2023-08-09 02:40:00,374,0.0,0.0
2023-08-09 02:40:00,375,0.0,0.0
2023-08-09 02:40:00,376,0.0,0.0
2023-08-09 02:40:00,377,0.0,0.0
2023-08-09 02:40:00,378,0.0,0.0
2023-08-09 02:40:00,379,0.0,0.0
2023-08-09 02:40:00,380,0.0,0.0
2023-08-09 02:40:00,381,0.0,0.0
2023-08-09 02:40:00,382,0.0,0.0
2023-08-09 02:40:00,383,0.0,0.0
2023-08-09 02:40:00,384,0.0,0.0
2023-08-09 02:40:00,385,0.0,0.0
2023-08-09 02:40:00,386,0.0,0.0
2023-08-09 02:40:00,387,0.0,0.0
2023-08-09 02:40:00,388,0.0,0.0
2023-08-09 02:40:00,389,0.0,0.0
2023-08-09 02:40:00,390,0.0,0.0
2023-08-09 02:40:00,419,0.0,0.0
2023-08-09 02:40:00,420,0.0,0.0
2023-08-09 02:40:00,421,0.0,0.0
2023-08-09 02:40:00,422,249.660324,180.0
2023-08-09 02:40:00,423,250.075729,180.0
2023-08-09 02:40:00,432,287.0,216.0
2023-08-09 02:40:00,433,412.0,289.515656
2023-08-09 02:40:00,434,270.5,180.013397
2023-08-09 02:40:00,435,270.5,180.013397
2023-08-09 02:40:00,436,273.0,180.013397
2023-08-09 02:40:00,437,273.0,180.013397
2023-08-09 02:40:00,438,274.0,208.0
2023-08-09 02:40:00,439,277.0,208.0
2023-08-09 02:40:00,440,155.5,120.0
2023-08-09 02:40:00,441,155.5,120.0
2023-08-09 02:40:00,442,169.0,120.0
2023-08-09 02:40:00,443,0.0,0.0
2023-08-09 02:40:00,444,0.0,0.0
2023-08-09 02:40:00,450,219.0,219.0
2023-08-09 02:40:00,451,131.0,131.0
2023-08-09 02:40:00,452,0.0,0.0
2023-08-09 02:40:00,453,0.0,0.0
2023-08-09 02:40:00,459,0.0,0.0
2023-08-09 02:40:00,467,12.0,5.000153
2023-08-09 02:40:00,468,12.0,4.000366
2023-08-09 02:40:00,469,5.000153,1.600391
2023-08-09 02:40:00,471,4.552504,0.0
2023-08-09 02:40:00,472,217.0,217.0
2023-08-09 02:40:00,473,125.0,125.0
2023-08-09 02:40:00,474,220.0,220.0
2023-08-09 02:40:00,475,125.0,125.0
2023-08-09 02:40:00,477,0.0,0.0
2023-08-09 02:40:00,478,0.0,0.0
2023-08-09 02:40:00,479,0.0,0.0
2023-08-09 02:40:00,480,0.0,0.0
2023-08-09 02:40:00,481,0.0,0.0
2023-08-09 02:40:00,482,0.0,0.0
2023-08-09 02:40:00,485,0.0,0.0
2023-08-09 02:40:00,486,0.0,0.0
2023-08-09 02:40:00,487,0.0,0.0
2023-08-09 02:40:00,488,0.0,0.0
2023-08-09 02:40:00,489,993.0,795.0
2023-08-09 02:40:00,490,994.0,795.0
2023-08-09 02:40:00,491,964.0,791.0
2023-08-09 02:40:00,492,966.0,786.0
2023-08-09 02:40:00,493,987.0,795.0
2023-08-09 02:40:00,494,985.0,795.0
2023-08-09 02:40:00,495,0.0,0.0
2023-08-09 02:40:00,496,300.0,200.0
2023-08-09 02:40:00,497,0.0,0.0
2023-08-09 02:40:00,498,0.0,0.0
2023-08-09 02:40:00,499,0.0,0.0
2023-08-09 02:40:00,501,282.0,282.0
2023-08-09 02:40:00,502,282.027588,282.027588
2023-08-09 02:40:00,503,285.0,285.0
2023-08-09 02:40:00,507,135.0,59.001785
2023-08-09 02:40:00,508,139.199997,106.0
2023-08-09 02:40:00,511,0.0,0.0
2023-08-09 02:40:00,512,0.0,0.0
2023-08-09 02:40:00,513,322.0,322.0
2023-08-09 02:40:00,514,137.0,137.0
2023-08-09 02:40:00,516,850.012939,749.988525
2023-08-09 02:40:00,521,939.0,778.77533
2023-08-09 02:40:00,522,939.0,773.213745
2023-08-09 02:40:00,523,0.0,0.0
2023-08-09 02:40:00,524,0.0,0.0
2023-08-09 02:40:00,525,0.0,0.0
2023-08-09 02:40:00,526,228.655334,131.0
2023-08-09 02:40:00,527,1357.0,1058.099976
2023-08-09 02:40:00,528,131.0,131.0
2023-08-09 02:40:00,529,707.269226,577.0
2023-08-09 02:40:00,530,716.826904,577.0
2023-08-09 02:40:00,533,0.0,0.0
2023-08-09 02:40:00,534,0.0,0.0
2023-08-09 02:40:00,535,0.0,0.0
2023-08-09 02:40:00,536,0.0,0.0
2023-08-09 02:40:00,537,0.0,0.0
2023-08-09 02:40:00,538,0.0,0.0
2023-08-09 02:40:00,539,0.0,0.0
2023-08-09 02:40:00,540,0.0,0.0
2023-08-09 02:40:00,541,0.0,0.0
2023-08-09 02:40:00,542,0.0,0.0
2023-08-09 02:40:00,544,1012.0,795.0
2023-08-09 02:40:00,545,1012.0,795.0
2023-08-09 02:40:00,546,354.0,186.0
2023-08-09 02:40:00,547,354.0,186.0
2023-08-09 02:40:00,548,326.0,254.0
2023-08-09 02:40:00,549,229.0,119.992676
2023-08-09 02:40:00,550,118.0,65.0
2023-08-09 02:40:00,552,0.0,0.0
2023-08-09 02:40:00,553,0.0,0.0
2023-08-09 02:45:00,1,50.0,40.000244
2023-08-09 02:45:00,2,50.0,40.000244
2023-08-09 02:45:00,3,479.996735,386.354645
2023-08-09 02:45:00,4,463.847961,364.991486
2023-08-09 02:45:00,5,459.820557,364.991486
2023-08-09 02:45:00,6,449.717957,364.991486
2023-08-09 02:45:00,7,479.996735,397.571747
2023-08-09 02:45:00,8,479.996735,387.274078
2023-08-09 02:45:00,9,479.79837,374.652924
2023-08-09 02:45:00,10,477.045929,369.936401
2023-08-09 02:45:00,11,350.0,200.0
2023-08-09 02:45:00,12,0.0,0.0
2023-08-09 02:45:00,15,451.988983,393.816895
2023-08-09 02:45:00,16,426.743286,395.030029
2023-08-09 02:45:00,17,389.184052,379.819733
2023-08-09 02:45:00,18,404.929626,380.018097
2023-08-09 02:45:00,27,615.0,615.0
2023-08-09 02:45:00,28,0.0,0.0
2023-08-09 02:45:00,29,612.0,612.0
2023-08-09 02:45:00,33,0.0,0.0
2023-08-09 02:45:00,36,980.0,795.0
2023-08-09 02:45:00,37,978.0,795.0
2023-08-09 02:45:00,43,0.0,0.0
2023-08-09 02:45:00,46,445.009064,445.009064
2023-08-09 02:45:00,47,462.986359,409.996735
2023-08-09 02:45:00,48,462.54007,410.517487
2023-08-09 02:45:00,49,410.021515,410.021515
2023-08-09 02:45:00,50,405.012726,405.012726
2023-08-09 02:45:00,51,405.012726,405.012726
2023-08-09 02:45:00,52,0.0,0.0
2023-08-09 02:45:00,53,0.0,0.0
2023-08-09 02:45:00,54,0.0,0.0
2023-08-09 02:45:00,55,0.0,0.0
2023-08-09 02:45:00,56,0.0,0.0
2023-08-09 02:45:00,57,0.0,0.0
2023-08-09 02:45:00,58,0.0,0.0
2023-08-09 02:45:00,59,0.0,0.0
2023-08-09 02:45:00,60,0.0,0.0
2023-08-09 02:45:00,61,430.585327,360.744659
2023-08-09 02:45:00,62,345.2258,345.2258
2023-08-09 02:45:00,63,0.0,0.0
2023-08-09 02:45:00,64,331.897369,280.014557
2023-08-09 02:45:00,65,340.095978,294.222931
2023-08-09 02:45:00,66,341.732574,297.322418
2023-08-09 02:45:00,67,356.759064,314.952545
2023-08-09 02:45:00,68,356.04007,302.90152
2023-08-09 02:45:00,69,749.411743,680.005859
2023-08-09 02:45:00,70,747.882324,685.728027
2023-08-09 02:45:00,71,43.5,25.002136
2023-08-09 02:45:00,72,43.5,25.002136
2023-08-09 02:45:00,73,0.0,0.0
2023-08-09 02:45:00,74,0.0,0.0
2023-08-09 02:45:00,75,0.0,0.0
2023-08-09 02:45:00,76,0.0,0.0
2023-08-09 02:45:00,77,0.0,0.0
2023-08-09 02:45:00,78,0.0,0.0
2023-08-09 02:45:00,79,0.0,0.0
2023-08-09 02:45:00,80,0.0,0.0
2023-08-09 02:45:00,83,354.459991,320.353729
2023-08-09 02:45:00,84,357.420013,329.509247
2023-08-09 02:45:00,85,353.720001,320.0
2023-08-09 02:45:00,86,352.980011,320.0
2023-08-09 02:45:00,87,353.720001,324.596527
2023-08-09 02:45:00,88,351.58371,324.745331
2023-08-09 02:45:00,89,355.200012,330.003937
2023-08-09 02:45:00,90,352.980011,330.003937
2023-08-09 02:45:00,91,750.0,750.0
2023-08-09 02:45:00,92,947.260986,783.409973
2023-08-09 02:45:00,95,0.0,0.0
2023-08-09 02:45:00,96,0.0,0.0
2023-08-09 02:45:00,97,0.0,0.0
2023-08-09 02:45:00,98,0.0,0.0
2023-08-09 02:45:00,99,348.107117,249.0
2023-08-09 02:45:00,100,0.0,0.0
2023-08-09 02:45:00,101,0.0,0.0
2023-08-09 02:45:00,102,0.0,0.0
2023-08-09 02:45:00,103,0.0,0.0
2023-08-09 02:45:00,104,0.0,0.0
2023-08-09 02:45:00,105,0.0,0.0
2023-08-09 02:45:00,106,0.0,0.0
2023-08-09 02:45:00,107,0.0,0.0
2023-08-09 02:45:00,108,0.0,0.0
2023-08-09 02:45:00,112,0.0,0.0
2023-08-09 02:45:00,113,0.0,0.0
2023-08-09 02:45:00,114,0.0,0.0
2023-08-09 02:45:00,115,750.045654,750.045654
2023-08-09 02:45:00,116,750.045654,750.045654
2023-08-09 02:45:00,117,100.0,60.000153
2023-08-09 02:45:00,118,100.0,60.000153
2023-08-09 02:45:00,119,0.0,0.0
2023-08-09 02:45:00,120,0.0,0.0
2023-08-09 02:45:00,126,11.0,8.0
2023-08-09 02:45:00,127,11.0,8.0
2023-08-09 02:45:00,128,984.0,750.0
2023-08-09 02:45:00,129,983.0,750.0
2023-08-09 02:45:00,130,0.0,0.0
2023-08-09 02:45:00,131,974.0,718.0
2023-08-09 02:45:00,132,922.0,758.0
2023-08-09 02:45:00,133,940.0,755.0
2023-08-09 02:45:00,134,216.304245,216.304245
2023-08-09 02:45:00,135,210.0,210.0
2023-08-09 02:45:00,136,0.0,0.0
2023-08-09 02:45:00,137,0.0,0.0
2023-08-09 02:45:00,138,0.0,0.0
2023-08-09 02:45:00,139,282.0,196.0
2023-08-09 02:45:00,140,0.0,0.0
2023-08-09 02:45:00,141,135.5,94.0
2023-08-09 02:45:00,142,0.0,0.0
2023-08-09 02:45:00,143,0.0,0.0
2023-08-09 02:45:00,144,0.0,0.0
2023-08-09 02:45:00,145,0.0,0.0
2023-08-09 02:45:00,146,0.0,0.0
2023-08-09 02:45:00,147,0.0,0.0
2023-08-09 02:45:00,150,0.0,0.0
2023-08-09 02:45:00,151,0.0,0.0
2023-08-09 02:45:00,152,0.0,0.0
2023-08-09 02:45:00,153,0.0,0.0
2023-08-09 02:45:00,154,0.0,0.0
2023-08-09 02:45:00,155,0.0,0.0
2023-08-09 02:45:00,156,389.999847,340.0
2023-08-09 02:45:00,158,0.0,0.0
2023-08-09 02:45:00,159,1004.0,795.0
2023-08-09 02:45:00,160,0.0,0.0
2023-08-09 02:45:00,161,300.0,220.0
2023-08-09 02:45:00,162,0.0,0.0
2023-08-09 02:45:00,166,0.0,0.0
2023-08-09 02:45:00,167,0.0,0.0
2023-08-09 02:45:00,168,0.0,0.0
2023-08-09 02:45:00,169,0.0,0.0
2023-08-09 02:45:00,170,0.0,0.0
2023-08-09 02:45:00,171,0.0,0.0
2023-08-09 02:45:00,172,0.0,0.0
2023-08-09 02:45:00,173,0.0,0.0
2023-08-09 02:45:00,174,0.0,0.0
2023-08-09 02:45:00,175,282.326691,152.0
2023-08-09 02:45:00,176,285.0,153.767487
2023-08-09 02:45:00,177,296.0,214.0
2023-08-09 02:45:00,178,0.0,0.0
2023-08-09 02:45:00,179,0.0,0.0
2023-08-09 02:45:00,180,0.0,0.0
2023-08-09 02:45:00,181,0.0,0.0
2023-08-09 02:45:00,182,0.0,0.0
2023-08-09 02:45:00,183,0.0,0.0
2023-08-09 02:45:00,184,0.0,0.0
2023-08-09 02:45:00,185,0.0,0.0
2023-08-09 02:45:00,186,0.0,0.0
2023-08-09 02:45:00,187,0.0,0.0
2023-08-09 02:45:00,188,0.0,0.0
2023-08-09 02:45:00,189,0.0,0.0
2023-08-09 02:45:00,190,981.0,795.0
2023-08-09 02:45:00,191,983.0,795.0
2023-08-09 02:45:00,193,16.999903,11.999903
2023-08-09 02:45:00,194,16.999903,11.999903
2023-08-09 02:45:00,195,31.0,29.949463
2023-08-09 02:45:00,196,0.0,0.0
2023-08-09 02:45:00,197,0.0,0.0
2023-08-09 02:45:00,198,200.0,120.0
2023-08-09 02:45:00,200,0.0,0.0
2023-08-09 02:45:00,207,0.0,0.0
2023-08-09 02:45:00,208,0.0,0.0
2023-08-09 02:45:00,209,0.0,0.0
2023-08-09 02:45:00,210,0.0,0.0
2023-08-09 02:45:00,211,0.0,0.0
2023-08-09 02:45:00,212,0.0,0.0
2023-08-09 02:45:00,213,0.0,0.0
2023-08-09 02:45:00,214,0.0,0.0
2023-08-09 02:45:00,215,0.0,0.0
2023-08-09 02:45:00,216,0.0,0.0
2023-08-09 02:45:00,217,25.0,20.99826
2023-08-09 02:45:00,218,25.0,20.99826
2023-08-09 02:45:00,219,25.0,20.99826
2023-08-09 02:45:00,220,25.0,20.99826
2023-08-09 02:45:00,231,0.0,0.0
2023-08-09 02:45:00,232,0.0,0.0
2023-08-09 02:45:00,233,0.0,0.0
2023-08-09 02:45:00,234,0.0,0.0
2023-08-09 02:45:00,237,0.0,0.0
2023-08-09 02:45:00,238,0.0,0.0
2023-08-09 02:45:00,240,276.0,200.0
2023-08-09 02:45:00,241,141.0,100.0
2023-08-09 02:45:00,242,0.0,0.0
2023-08-09 02:45:00,243,0.0,0.0
2023-08-09 02:45:00,244,0.0,0.0
2023-08-09 02:45:00,247,0.0,0.0
2023-08-09 02:45:00,248,0.0,0.0
2023-08-09 02:45:00,249,0.0,0.0
2023-08-09 02:45:00,250,0.0,0.0
2023-08-09 02:45:00,251,0.0,0.0
2023-08-09 02:45:00,252,0.0,0.0
2023-08-09 02:45:00,253,0.0,0.0
2023-08-09 02:45:00,254,0.0,0.0
2023-08-09 02:45:00,255,240.5,167.0
2023-08-09 02:45:00,256,240.5,167.0
2023-08-09 02:45:00,257,261.0,216.0
2023-08-09 02:45:00,258,247.0,162.007477
2023-08-09 02:45:00,259,247.0,162.007477
2023-08-09 02:45:00,260,246.0,208.0
2023-08-09 02:45:00,264,10.000229,5.000229
2023-08-09 02:45:00,265,10.000229,5.000229
2023-08-09 02:45:00,266,0.0,0.0
2023-08-09 02:45:00,267,300.0,230.0
2023-08-09 02:45:00,268,0.0,0.0
2023-08-09 02:45:00,269,0.0,0.0
2023-08-09 02:45:00,270,0.0,0.0
2023-08-09 02:45:00,271,0.0,0.0
2023-08-09 02:45:00,272,0.0,0.0
2023-08-09 02:45:00,273,0.0,0.0
2023-08-09 02:45:00,274,0.0,0.0
2023-08-09 02:45:00,275,0.0,0.0
2023-08-09 02:45:00,276,0.0,0.0
2023-08-09 02:45:00,277,0.0,0.0
2023-08-09 02:45:00,278,0.0,0.0
2023-08-09 02:45:00,279,0.0,0.0
2023-08-09 02:45:00,280,0.0,0.0
2023-08-09 02:45:00,281,0.0,0.0
2023-08-09 02:45:00,282,0.0,0.0
2023-08-09 02:45:00,283,0.0,0.0
2023-08-09 02:45:00,284,0.0,0.0
2023-08-09 02:45:00,285,0.0,0.0
2023-08-09 02:45:00,286,0.0,0.0
2023-08-09 02:45:00,287,0.0,0.0
2023-08-09 02:45:00,288,0.0,0.0
2023-08-09 02:45:00,289,0.0,0.0
2023-08-09 02:45:00,290,0.0,0.0
2023-08-09 02:45:00,291,0.0,0.0
2023-08-09 02:45:00,292,0.0,0.0
2023-08-09 02:45:00,293,0.0,0.0
2023-08-09 02:45:00,294,0.0,0.0
2023-08-09 02:45:00,299,0.0,0.0
2023-08-09 02:45:00,300,0.0,0.0
2023-08-09 02:45:00,301,0.0,0.0
2023-08-09 02:45:00,302,0.0,0.0
2023-08-09 02:45:00,303,0.0,0.0
2023-08-09 02:45:00,304,0.0,0.0
2023-08-09 02:45:00,305,364.0,364.0
2023-08-09 02:45:00,306,349.0,286.0
2023-08-09 02:45:00,307,359.0,359.0
2023-08-09 02:45:00,308,0.0,0.0
2023-08-09 02:45:00,309,0.0,0.0
2023-08-09 02:45:00,310,0.0,0.0
2023-08-09 02:45:00,311,0.0,0.0
2023-08-09 02:45:00,312,0.0,0.0
2023-08-09 02:45:00,313,0.0,0.0
2023-08-09 02:45:00,314,0.0,0.0
2023-08-09 02:45:00,315,0.0,0.0
2023-08-09 02:45:00,316,0.0,0.0
2023-08-09 02:45:00,317,0.0,0.0
2023-08-09 02:45:00,318,0.0,0.0
2023-08-09 02:45:00,319,0.0,0.0
2023-08-09 02:45:00,320,0.0,0.0
2023-08-09 02:45:00,321,0.0,0.0
2023-08-09 02:45:00,322,0.0,0.0
2023-08-09 02:45:00,323,0.0,0.0
2023-08-09 02:45:00,324,0.0,0.0
2023-08-09 02:45:00,325,0.0,0.0
2023-08-09 02:45:00,326,0.0,0.0
2023-08-09 02:45:00,327,0.0,0.0
2023-08-09 02:45:00,328,0.0,0.0
2023-08-09 02:45:00,329,0.0,0.0
2023-08-09 02:45:00,330,0.0,0.0
2023-08-09 02:45:00,331,816.0,654.402405
2023-08-09 02:45:00,332,813.0,650.617188
2023-08-09 02:45:00,333,0.0,0.0
2023-08-09 02:45:00,334,0.0,0.0
2023-08-09 02:45:00,335,0.0,0.0
2023-08-09 02:45:00,336,0.0,0.0
2023-08-09 02:45:00,337,0.0,0.0
2023-08-09 02:45:00,338,0.0,0.0
2023-08-09 02:45:00,339,0.0,0.0
2023-08-09 02:45:00,340,818.0,672.809937
2023-08-09 02:45:00,341,817.0,674.67688
2023-08-09 02:45:00,342,166.0,135.0
2023-08-09 02:45:00,343,167.0,135.0
2023-08-09 02:45:00,344,0.0,0.0
2023-08-09 02:45:00,345,0.0,0.0
2023-08-09 02:45:00,346,88.537628,80.0
2023-08-09 02:45:00,347,163.0,163.0
2023-08-09 02:45:00,348,0.0,0.0
2023-08-09 02:45:00,349,0.0,0.0
2023-08-09 02:45:00,350,0.0,0.0
2023-08-09 02:45:00,351,0.0,0.0
2023-08-09 02:45:00,352,0.0,0.0
2023-08-09 02:45:00,353,0.0,0.0
2023-08-09 02:45:00,354,0.0,0.0
2023-08-09 02:45:00,355,0.0,0.0
2023-08-09 02:45:00,356,25.0,10.0
2023-08-09 02:45:00,357,28.0,10.0
2023-08-09 02:45:00,358,20.0,10.000153
2023-08-09 02:45:00,359,20.0,10.000153
2023-08-09 02:45:00,360,23.5,7.0
2023-08-09 02:45:00,361,23.5,7.0
2023-08-09 02:45:00,362,23.5,7.0
2023-08-09 02:45:00,363,23.5,10.0
2023-08-09 02:45:00,364,0.0,0.0
2023-08-09 02:45:00,365,703.033264,665.414062
2023-08-09 02:45:00,366,378.487396,355.0
2023-08-09 02:45:00,367,379.159668,355.0
2023-08-09 02:45:00,368,0.0,0.0
2023-08-09 02:45:00,369,0.0,0.0
2023-08-09 02:45:00,370,0.0,0.0
2023-08-09 02:45:00,371,0.0,0.0
2023-08-09 02:45:00,372,0.0,0.0
2023-08-09 02:45:00,373,0.0,0.0
2023-08-09 02:45:00,374,0.0,0.0
2023-08-09 02:45:00,375,0.0,0.0
2023-08-09 02:45:00,376,0.0,0.0
2023-08-09 02:45:00,377,0.0,0.0
2023-08-09 02:45:00,378,0.0,0.0
2023-08-09 02:45:00,379,0.0,0.0
2023-08-09 02:45:00,380,0.0,0.0
2023-08-09 02:45:00,381,0.0,0.0
2023-08-09 02:45:00,382,0.0,0.0
2023-08-09 02:45:00,383,0.0,0.0
2023-08-09 02:45:00,384,0.0,0.0
2023-08-09 02:45:00,385,0.0,0.0
2023-08-09 02:45:00,386,0.0,0.0
2023-08-09 02:45:00,387,0.0,0.0
2023-08-09 02:45:00,388,0.0,0.0
2023-08-09 02:45:00,389,0.0,0.0
2023-08-09 02:45:00,390,0.0,0.0
2023-08-09 02:45:00,419,0.0,0.0
2023-08-09 02:45:00,420,0.0,0.0
2023-08-09 02:45:00,421,0.0,0.0
2023-08-09 02:45:00,422,250.03801,180.0
2023-08-09 02:45:00,423,250.453415,180.0
2023-08-09 02:45:00,432,287.0,216.0
2023-08-09 02:45:00,433,412.0,333.146149
2023-08-09 02:45:00,434,270.5,180.013397
2023-08-09 02:45:00,435,270.5,180.013397
2023-08-09 02:45:00,436,273.0,180.013397
2023-08-09 02:45:00,437,273.0,180.013397
2023-08-09 02:45:00,438,274.0,208.0
2023-08-09 02:45:00,439,277.0,208.0
2023-08-09 02:45:00,440,155.5,120.0
2023-08-09 02:45:00,441,155.5,120.0
2023-08-09 02:45:00,442,169.0,120.0
2023-08-09 02:45:00,443,0.0,0.0
2023-08-09 02:45:00,444,0.0,0.0
2023-08-09 02:45:00,450,219.0,130.429993
2023-08-09 02:45:00,451,131.0,85.0
2023-08-09 02:45:00,452,0.0,0.0
2023-08-09 02:45:00,453,0.0,0.0
2023-08-09 02:45:00,459,0.0,0.0
2023-08-09 02:45:00,467,12.0,5.000153
2023-08-09 02:45:00,468,12.0,4.000366
2023-08-09 02:45:00,469,5.000153,1.600391
2023-08-09 02:45:00,471,5.045122,0.0
2023-08-09 02:45:00,472,217.0,217.0
2023-08-09 02:45:00,473,125.0,125.0
2023-08-09 02:45:00,474,220.0,220.0
2023-08-09 02:45:00,475,125.0,125.0
2023-08-09 02:45:00,477,0.0,0.0
2023-08-09 02:45:00,478,0.0,0.0
2023-08-09 02:45:00,479,0.0,0.0
2023-08-09 02:45:00,480,0.0,0.0
2023-08-09 02:45:00,481,0.0,0.0
2023-08-09 02:45:00,482,0.0,0.0
2023-08-09 02:45:00,485,0.0,0.0
2023-08-09 02:45:00,486,0.0,0.0
2023-08-09 02:45:00,487,0.0,0.0
2023-08-09 02:45:00,488,0.0,0.0
2023-08-09 02:45:00,489,993.0,795.0
2023-08-09 02:45:00,490,994.0,795.0
2023-08-09 02:45:00,491,964.0,791.0
2023-08-09 02:45:00,492,966.0,786.0
2023-08-09 02:45:00,493,987.0,795.0
2023-08-09 02:45:00,494,985.0,795.0
2023-08-09 02:45:00,495,0.0,0.0
2023-08-09 02:45:00,496,300.0,200.0
2023-08-09 02:45:00,497,0.0,0.0
2023-08-09 02:45:00,498,0.0,0.0
2023-08-09 02:45:00,499,0.0,0.0
2023-08-09 02:45:00,501,282.0,282.0
2023-08-09 02:45:00,502,283.996094,283.996094
2023-08-09 02:45:00,503,285.0,285.0
2023-08-09 02:45:00,507,135.0,59.001785
2023-08-09 02:45:00,508,139.199997,106.0
2023-08-09 02:45:00,511,0.0,0.0
2023-08-09 02:45:00,512,0.0,0.0
2023-08-09 02:45:00,513,322.0,322.0
2023-08-09 02:45:00,514,137.0,137.0
2023-08-09 02:45:00,516,850.012939,749.988525
2023-08-09 02:45:00,521,939.0,787.754944
2023-08-09 02:45:00,522,939.0,776.673096
2023-08-09 02:45:00,523,0.0,0.0
2023-08-09 02:45:00,524,0.0,0.0
2023-08-09 02:45:00,525,0.0,0.0
2023-08-09 02:45:00,526,230.921387,131.0
2023-08-09 02:45:00,527,1357.0,1058.099976
2023-08-09 02:45:00,528,131.0,131.0
2023-08-09 02:45:00,529,707.269226,577.0
2023-08-09 02:45:00,530,716.826904,577.0
2023-08-09 02:45:00,533,0.0,0.0
2023-08-09 02:45:00,534,0.0,0.0
2023-08-09 02:45:00,535,0.0,0.0
2023-08-09 02:45:00,536,0.0,0.0
2023-08-09 02:45:00,537,0.0,0.0
2023-08-09 02:45:00,538,0.0,0.0
2023-08-09 02:45:00,539,0.0,0.0
2023-08-09 02:45:00,540,0.0,0.0
2023-08-09 02:45:00,541,0.0,0.0
2023-08-09 02:45:00,542,0.0,0.0
2023-08-09 02:45:00,544,1012.0,795.0
2023-08-09 02:45:00,545,1012.0,795.0
2023-08-09 02:45:00,546,354.0,186.0
2023-08-09 02:45:00,547,354.0,186.0
2023-08-09 02:45:00,548,326.0,254.0
2023-08-09 02:45:00,549,229.0,119.992676
2023-08-09 02:45:00,550,118.0,65.0
2023-08-09 02:45:00,552,0.0,0.0
2023-08-09 02:45:00,553,0.0,0.0
2023-08-09 02:50:00,1,50.0,40.000244
2023-08-09 02:50:00,2,50.0,40.000244
2023-08-09 02:50:00,3,479.996735,387.877777
2023-08-09 02:50:00,4,474.774139,374.774139
2023-08-09 02:50:00,5,468.113495,368.113495
2023-08-09 02:50:00,6,459.732635,364.991486
2023-08-09 02:50:00,7,479.996735,399.029846
2023-08-09 02:50:00,8,479.996735,384.19989
2023-08-09 02:50:00,9,479.79837,373.70401
2023-08-09 02:50:00,10,477.045929,370.406067
2023-08-09 02:50:00,11,350.0,200.0
2023-08-09 02:50:00,12,0.0,0.0
2023-08-09 02:50:00,15,422.289612,415.844757
2023-08-09 02:50:00,16,431.416534,395.28186
2023-08-09 02:50:00,17,405.713745,379.819733
2023-08-09 02:50:00,18,405.266571,380.018097
2023-08-09 02:50:00,27,615.0,615.0
2023-08-09 02:50:00,28,0.0,0.0
2023-08-09 02:50:00,29,612.0,612.0
2023-08-09 02:50:00,33,0.0,0.0
2023-08-09 02:50:00,36,980.0,795.0
2023-08-09 02:50:00,37,978.0,795.0
2023-08-09 02:50:00,43,0.0,0.0
2023-08-09 02:50:00,46,445.009064,445.009064
2023-08-09 02:50:00,47,462.986359,409.996735
2023-08-09 02:50:00,48,462.54007,410.517487
2023-08-09 02:50:00,49,410.046295,410.046295
2023-08-09 02:50:00,50,405.012726,405.012726
2023-08-09 02:50:00,51,405.012726,405.012726
2023-08-09 02:50:00,52,0.0,0.0
2023-08-09 02:50:00,53,0.0,0.0
2023-08-09 02:50:00,54,0.0,0.0
2023-08-09 02:50:00,55,0.0,0.0
2023-08-09 02:50:00,56,0.0,0.0
2023-08-09 02:50:00,57,0.0,0.0
2023-08-09 02:50:00,58,0.0,0.0
2023-08-09 02:50:00,59,0.0,0.0
2023-08-09 02:50:00,60,0.0,0.0
2023-08-09 02:50:00,61,360.376648,360.376648
2023-08-09 02:50:00,62,344.830353,344.830353
2023-08-09 02:50:00,63,0.0,0.0
2023-08-09 02:50:00,64,356.25,280.014557
2023-08-09 02:50:00,65,340.095978,294.222931
2023-08-09 02:50:00,66,341.732574,297.322418
2023-08-09 02:50:00,67,356.759064,314.952545
2023-08-09 02:50:00,68,356.04007,302.90152
2023-08-09 02:50:00,69,749.411743,680.005859
2023-08-09 02:50:00,70,747.882324,685.728027
2023-08-09 02:50:00,71,43.5,25.002136
2023-08-09 02:50:00,72,43.5,25.002136
2023-08-09 02:50:00,73,0.0,0.0
2023-08-09 02:50:00,74,0.0,0.0
2023-08-09 02:50:00,75,0.0,0.0
2023-08-09 02:50:00,76,0.0,0.0
2023-08-09 02:50:00,77,0.0,0.0
2023-08-09 02:50:00,78,0.0,0.0
2023-08-09 02:50:00,79,0.0,0.0
2023-08-09 02:50:00,80,0.0,0.0
2023-08-09 02:50:00,83,354.459991,320.353729
2023-08-09 02:50:00,84,357.420013,329.509247
2023-08-09 02:50:00,85,353.720001,320.031219
2023-08-09 02:50:00,86,352.980011,320.0
2023-08-09 02:50:00,87,353.720001,324.596527
2023-08-09 02:50:00,88,351.58371,324.745331
2023-08-09 02:50:00,89,355.200012,330.003937
2023-08-09 02:50:00,90,352.980011,330.003937
2023-08-09 02:50:00,91,750.0,750.0
2023-08-09 02:50:00,92,947.077881,773.611816
2023-08-09 02:50:00,95,0.0,0.0
2023-08-09 02:50:00,96,0.0,0.0
2023-08-09 02:50:00,97,0.0,0.0
2023-08-09 02:50:00,98,0.0,0.0
2023-08-09 02:50:00,99,346.528961,249.0
2023-08-09 02:50:00,100,0.0,0.0
2023-08-09 02:50:00,101,0.0,0.0
2023-08-09 02:50:00,102,0.0,0.0
2023-08-09 02:50:00,103,0.0,0.0
2023-08-09 02:50:00,104,0.0,0.0
2023-08-09 02:50:00,105,0.0,0.0
2023-08-09 02:50:00,106,0.0,0.0
2023-08-09 02:50:00,107,0.0,0.0
2023-08-09 02:50:00,108,0.0,0.0
2023-08-09 02:50:00,112,0.0,0.0
2023-08-09 02:50:00,113,0.0,0.0
2023-08-09 02:50:00,114,0.0,0.0
2023-08-09 02:50:00,115,750.045654,750.045654
2023-08-09 02:50:00,116,750.045654,750.045654
2023-08-09 02:50:00,117,100.0,60.000153
2023-08-09 02:50:00,118,100.0,60.000153
2023-08-09 02:50:00,119,0.0,0.0
2023-08-09 02:50:00,120,0.0,0.0
2023-08-09 02:50:00,126,11.0,8.0
2023-08-09 02:50:00,127,11.0,8.0
2023-08-09 02:50:00,128,984.0,750.0
2023-08-09 02:50:00,129,983.0,750.0
2023-08-09 02:50:00,130,0.0,0.0
2023-08-09 02:50:00,131,974.0,718.0
2023-08-09 02:50:00,132,922.0,758.0
2023-08-09 02:50:00,133,940.0,755.0
2023-08-09 02:50:00,134,211.975204,211.975204
2023-08-09 02:50:00,135,210.0,210.0
2023-08-09 02:50:00,136,0.0,0.0
2023-08-09 02:50:00,137,0.0,0.0
2023-08-09 02:50:00,138,0.0,0.0
2023-08-09 02:50:00,139,282.0,196.0
2023-08-09 02:50:00,140,0.0,0.0
2023-08-09 02:50:00,141,135.5,94.0
2023-08-09 02:50:00,142,0.0,0.0
2023-08-09 02:50:00,143,0.0,0.0
2023-08-09 02:50:00,144,0.0,0.0
2023-08-09 02:50:00,145,0.0,0.0
2023-08-09 02:50:00,146,0.0,0.0
2023-08-09 02:50:00,147,0.0,0.0
2023-08-09 02:50:00,150,0.0,0.0
2023-08-09 02:50:00,151,0.0,0.0
2023-08-09 02:50:00,152,0.0,0.0
2023-08-09 02:50:00,153,0.0,0.0
2023-08-09 02:50:00,154,0.0,0.0
2023-08-09 02:50:00,155,0.0,0.0
2023-08-09 02:50:00,156,389.999847,340.0
2023-08-09 02:50:00,158,0.0,0.0
2023-08-09 02:50:00,159,1004.0,795.0
2023-08-09 02:50:00,160,0.0,0.0
2023-08-09 02:50:00,161,300.0,220.0
2023-08-09 02:50:00,162,0.0,0.0
2023-08-09 02:50:00,166,0.0,0.0
2023-08-09 02:50:00,167,0.0,0.0
2023-08-09 02:50:00,168,0.0,0.0
2023-08-09 02:50:00,169,0.0,0.0
2023-08-09 02:50:00,170,0.0,0.0
2023-08-09 02:50:00,171,0.0,0.0
2023-08-09 02:50:00,172,0.0,0.0
2023-08-09 02:50:00,173,0.0,0.0
2023-08-09 02:50:00,174,0.0,0.0
2023-08-09 02:50:00,175,282.326691,152.0
2023-08-09 02:50:00,176,285.0,153.767487
2023-08-09 02:50:00,177,296.0,214.0
2023-08-09 02:50:00,178,0.0,0.0
2023-08-09 02:50:00,179,0.0,0.0
2023-08-09 02:50:00,180,0.0,0.0
2023-08-09 02:50:00,181,0.0,0.0
2023-08-09 02:50:00,182,0.0,0.0
2023-08-09 02:50:00,183,0.0,0.0
2023-08-09 02:50:00,184,0.0,0.0
2023-08-09 02:50:00,185,0.0,0.0
2023-08-09 02:50:00,186,0.0,0.0
2023-08-09 02:50:00,187,0.0,0.0
2023-08-09 02:50:00,188,0.0,0.0
2023-08-09 02:50:00,189,0.0,0.0
2023-08-09 02:50:00,190,981.0,795.0
2023-08-09 02:50:00,191,983.0,795.0
2023-08-09 02:50:00,193,16.999903,11.999903
2023-08-09 02:50:00,194,16.999903,11.999903
2023-08-09 02:50:00,195,31.0,29.949463
2023-08-09 02:50:00,196,0.0,0.0
2023-08-09 02:50:00,197,0.0,0.0
2023-08-09 02:50:00,198,200.0,120.0
2023-08-09 02:50:00,200,0.0,0.0
2023-08-09 02:50:00,207,0.0,0.0
2023-08-09 02:50:00,208,0.0,0.0
2023-08-09 02:50:00,209,0.0,0.0
2023-08-09 02:50:00,210,0.0,0.0
2023-08-09 02:50:00,211,0.0,0.0
2023-08-09 02:50:00,212,0.0,0.0
2023-08-09 02:50:00,213,0.0,0.0
2023-08-09 02:50:00,214,0.0,0.0
2023-08-09 02:50:00,215,0.0,0.0
2023-08-09 02:50:00,216,0.0,0.0
2023-08-09 02:50:00,217,25.0,20.99826
2023-08-09 02:50:00,218,25.0,20.99826
2023-08-09 02:50:00,219,25.0,20.99826
2023-08-09 02:50:00,220,25.0,20.99826
2023-08-09 02:50:00,231,0.0,0.0
2023-08-09 02:50:00,232,0.0,0.0
2023-08-09 02:50:00,233,0.0,0.0
2023-08-09 02:50:00,234,0.0,0.0
2023-08-09 02:50:00,237,0.0,0.0
2023-08-09 02:50:00,238,0.0,0.0
2023-08-09 02:50:00,240,276.0,200.0
2023-08-09 02:50:00,241,141.0,100.0
2023-08-09 02:50:00,242,0.0,0.0
2023-08-09 02:50:00,243,0.0,0.0
2023-08-09 02:50:00,244,0.0,0.0
2023-08-09 02:50:00,247,0.0,0.0
2023-08-09 02:50:00,248,0.0,0.0
2023-08-09 02:50:00,249,0.0,0.0
2023-08-09 02:50:00,250,0.0,0.0
2023-08-09 02:50:00,251,0.0,0.0
2023-08-09 02:50:00,252,0.0,0.0
2023-08-09 02:50:00,253,0.0,0.0
2023-08-09 02:50:00,254,0.0,0.0
2023-08-09 02:50:00,255,240.5,167.0
2023-08-09 02:50:00,256,240.5,167.0
2023-08-09 02:50:00,257,261.0,216.0
2023-08-09 02:50:00,258,247.0,162.007477
2023-08-09 02:50:00,259,247.0,162.007477
2023-08-09 02:50:00,260,246.0,208.0
2023-08-09 02:50:00,264,10.000229,5.000229
2023-08-09 02:50:00,265,10.000229,5.000229
2023-08-09 02:50:00,266,0.0,0.0
2023-08-09 02:50:00,267,300.0,230.0
2023-08-09 02:50:00,268,0.0,0.0
2023-08-09 02:50:00,269,0.0,0.0
2023-08-09 02:50:00,270,0.0,0.0
2023-08-09 02:50:00,271,0.0,0.0
2023-08-09 02:50:00,272,0.0,0.0
2023-08-09 02:50:00,273,0.0,0.0
2023-08-09 02:50:00,274,0.0,0.0
2023-08-09 02:50:00,275,0.0,0.0
2023-08-09 02:50:00,276,0.0,0.0
2023-08-09 02:50:00,277,0.0,0.0
2023-08-09 02:50:00,278,0.0,0.0
2023-08-09 02:50:00,279,0.0,0.0
2023-08-09 02:50:00,280,0.0,0.0
2023-08-09 02:50:00,281,0.0,0.0
2023-08-09 02:50:00,282,0.0,0.0
2023-08-09 02:50:00,283,0.0,0.0
2023-08-09 02:50:00,284,0.0,0.0
2023-08-09 02:50:00,285,0.0,0.0
2023-08-09 02:50:00,286,0.0,0.0
2023-08-09 02:50:00,287,0.0,0.0
2023-08-09 02:50:00,288,0.0,0.0
2023-08-09 02:50:00,289,0.0,0.0
2023-08-09 02:50:00,290,0.0,0.0
2023-08-09 02:50:00,291,0.0,0.0
2023-08-09 02:50:00,292,0.0,0.0
2023-08-09 02:50:00,293,0.0,0.0
2023-08-09 02:50:00,294,0.0,0.0
2023-08-09 02:50:00,299,0.0,0.0
2023-08-09 02:50:00,300,0.0,0.0
2023-08-09 02:50:00,301,0.0,0.0
2023-08-09 02:50:00,302,0.0,0.0
2023-08-09 02:50:00,303,0.0,0.0
2023-08-09 02:50:00,304,0.0,0.0
2023-08-09 02:50:00,305,364.0,356.792114
2023-08-09 02:50:00,306,349.0,286.0
2023-08-09 02:50:00,307,359.0,359.0
2023-08-09 02:50:00,308,0.0,0.0
2023-08-09 02:50:00,309,0.0,0.0
2023-08-09 02:50:00,310,0.0,0.0
2023-08-09 02:50:00,311,0.0,0.0
2023-08-09 02:50:00,312,0.0,0.0
2023-08-09 02:50:00,313,0.0,0.0
2023-08-09 02:50:00,314,0.0,0.0
2023-08-09 02:50:00,315,0.0,0.0
2023-08-09 02:50:00,316,0.0,0.0
2023-08-09 02:50:00,317,0.0,0.0
2023-08-09 02:50:00,318,0.0,0.0
2023-08-09 02:50:00,319,0.0,0.0
2023-08-09 02:50:00,320,0.0,0.0
2023-08-09 02:50:00,321,0.0,0.0
2023-08-09 02:50:00,322,0.0,0.0
2023-08-09 02:50:00,323,0.0,0.0
2023-08-09 02:50:00,324,0.0,0.0
2023-08-09 02:50:00,325,0.0,0.0
2023-08-09 02:50:00,326,0.0,0.0
2023-08-09 02:50:00,327,0.0,0.0
2023-08-09 02:50:00,328,0.0,0.0
2023-08-09 02:50:00,329,0.0,0.0
2023-08-09 02:50:00,330,0.0,0.0
2023-08-09 02:50:00,331,816.0,649.835938
2023-08-09 02:50:00,332,813.0,645.830933
2023-08-09 02:50:00,333,0.0,0.0
2023-08-09 02:50:00,334,0.0,0.0
2023-08-09 02:50:00,335,0.0,0.0
2023-08-09 02:50:00,336,0.0,0.0
2023-08-09 02:50:00,337,0.0,0.0
2023-08-09 02:50:00,338,0.0,0.0
2023-08-09 02:50:00,339,0.0,0.0
2023-08-09 02:50:00,340,818.0,672.768433
2023-08-09 02:50:00,341,817.0,674.510864
2023-08-09 02:50:00,342,166.0,135.0
2023-08-09 02:50:00,343,167.0,135.0
2023-08-09 02:50:00,344,0.0,0.0
2023-08-09 02:50:00,345,0.0,0.0
2023-08-09 02:50:00,346,89.001129,80.0
2023-08-09 02:50:00,347,163.0,163.0
2023-08-09 02:50:00,348,0.0,0.0
2023-08-09 02:50:00,349,0.0,0.0
2023-08-09 02:50:00,350,0.0,0.0
2023-08-09 02:50:00,351,0.0,0.0
2023-08-09 02:50:00,352,0.0,0.0
2023-08-09 02:50:00,353,0.0,0.0
2023-08-09 02:50:00,354,0.0,0.0
2023-08-09 02:50:00,355,0.0,0.0
2023-08-09 02:50:00,356,25.0,10.0
2023-08-09 02:50:00,357,28.0,10.0
2023-08-09 02:50:00,358,20.0,10.000153
2023-08-09 02:50:00,359,20.0,10.000153
2023-08-09 02:50:00,360,23.5,7.0
2023-08-09 02:50:00,361,23.5,7.0
2023-08-09 02:50:00,362,23.5,7.0
2023-08-09 02:50:00,363,23.5,10.0
2023-08-09 02:50:00,364,0.0,0.0
2023-08-09 02:50:00,365,703.033264,665.414062
2023-08-09 02:50:00,366,378.487396,355.0
2023-08-09 02:50:00,367,379.159668,355.0
2023-08-09 02:50:00,368,0.0,0.0
2023-08-09 02:50:00,369,0.0,0.0
2023-08-09 02:50:00,370,0.0,0.0
2023-08-09 02:50:00,371,0.0,0.0
2023-08-09 02:50:00,372,0.0,0.0
2023-08-09 02:50:00,373,0.0,0.0
2023-08-09 02:50:00,374,0.0,0.0
2023-08-09 02:50:00,375,0.0,0.0
2023-08-09 02:50:00,376,0.0,0.0
2023-08-09 02:50:00,377,0.0,0.0
2023-08-09 02:50:00,378,0.0,0.0
2023-08-09 02:50:00,379,0.0,0.0
2023-08-09 02:50:00,380,0.0,0.0
2023-08-09 02:50:00,381,0.0,0.0
2023-08-09 02:50:00,382,0.0,0.0
2023-08-09 02:50:00,383,0.0,0.0
2023-08-09 02:50:00,384,0.0,0.0
2023-08-09 02:50:00,385,0.0,0.0
2023-08-09 02:50:00,386,0.0,0.0
2023-08-09 02:50:00,387,0.0,0.0
2023-08-09 02:50:00,388,0.0,0.0
2023-08-09 02:50:00,389,0.0,0.0
2023-08-09 02:50:00,390,0.0,0.0
2023-08-09 02:50:00,419,0.0,0.0
2023-08-09 02:50:00,420,0.0,0.0
2023-08-09 02:50:00,421,0.0,0.0
2023-08-09 02:50:00,422,250.03801,180.0
2023-08-09 02:50:00,423,250.415573,180.0
2023-08-09 02:50:00,432,287.0,216.0
2023-08-09 02:50:00,433,412.0,412.0
2023-08-09 02:50:00,434,270.5,180.013397
2023-08-09 02:50:00,435,270.5,180.013397
2023-08-09 02:50:00,436,273.0,180.013397
2023-08-09 02:50:00,437,273.0,180.013397
2023-08-09 02:50:00,438,274.0,208.0
2023-08-09 02:50:00,439,277.0,208.0
2023-08-09 02:50:00,440,155.5,120.0
2023-08-09 02:50:00,441,155.5,120.0
2023-08-09 02:50:00,442,169.0,120.0
2023-08-09 02:50:00,443,0.0,0.0
2023-08-09 02:50:00,444,0.0,0.0
2023-08-09 02:50:00,450,219.0,130.429993
2023-08-09 02:50:00,451,131.0,85.0
2023-08-09 02:50:00,452,0.0,0.0
2023-08-09 02:50:00,453,0.0,0.0
2023-08-09 02:50:00,459,0.0,0.0
2023-08-09 02:50:00,467,12.0,5.000153
2023-08-09 02:50:00,468,12.0,4.000366
2023-08-09 02:50:00,469,5.000153,1.600391
2023-08-09 02:50:00,471,4.820656,0.0
2023-08-09 02:50:00,472,217.0,217.0
2023-08-09 02:50:00,473,125.0,125.0
2023-08-09 02:50:00,474,220.0,220.0
2023-08-09 02:50:00,475,125.0,125.0
2023-08-09 02:50:00,477,0.0,0.0
2023-08-09 02:50:00,478,0.0,0.0
2023-08-09 02:50:00,479,0.0,0.0
2023-08-09 02:50:00,480,0.0,0.0
2023-08-09 02:50:00,481,0.0,0.0
2023-08-09 02:50:00,482,0.0,0.0
2023-08-09 02:50:00,485,0.0,0.0
2023-08-09 02:50:00,486,0.0,0.0
2023-08-09 02:50:00,487,0.0,0.0
2023-08-09 02:50:00,488,0.0,0.0
2023-08-09 02:50:00,489,993.0,795.0
2023-08-09 02:50:00,490,994.0,795.0
2023-08-09 02:50:00,491,964.0,791.0
2023-08-09 02:50:00,492,966.0,786.0
2023-08-09 02:50:00,493,987.0,795.0
2023-08-09 02:50:00,494,985.0,795.0
2023-08-09 02:50:00,495,0.0,0.0
2023-08-09 02:50:00,496,300.0,200.0
2023-08-09 02:50:00,497,0.0,0.0
2023-08-09 02:50:00,498,0.0,0.0
2023-08-09 02:50:00,499,0.0,0.0
2023-08-09 02:50:00,501,282.0,282.0
2023-08-09 02:50:00,502,283.996094,283.996094
2023-08-09 02:50:00,503,285.0,285.0
2023-08-09 02:50:00,507,135.0,59.001785
2023-08-09 02:50:00,508,139.199997,106.0
2023-08-09 02:50:00,511,0.0,0.0
2023-08-09 02:50:00,512,0.0,0.0
2023-08-09 02:50:00,513,322.0,322.0
2023-08-09 02:50:00,514,137.0,137.0
2023-08-09 02:50:00,516,850.012939,749.988525
2023-08-09 02:50:00,521,939.0,770.875305
2023-08-09 02:50:00,522,939.0,765.45105
2023-08-09 02:50:00,523,0.0,0.0
2023-08-09 02:50:00,524,0.0,0.0
2023-08-09 02:50:00,525,0.0,0.0
2023-08-09 02:50:00,526,232.912659,131.0
2023-08-09 02:50:00,527,1357.0,1058.099976
2023-08-09 02:50:00,528,131.0,131.0
2023-08-09 02:50:00,529,707.269226,577.0
2023-08-09 02:50:00,530,716.826904,577.0
2023-08-09 02:50:00,533,0.0,0.0
2023-08-09 02:50:00,534,0.0,0.0
2023-08-09 02:50:00,535,0.0,0.0
2023-08-09 02:50:00,536,0.0,0.0
2023-08-09 02:50:00,537,0.0,0.0
2023-08-09 02:50:00,538,0.0,0.0
2023-08-09 02:50:00,539,0.0,0.0
2023-08-09 02:50:00,540,0.0,0.0
2023-08-09 02:50:00,541,0.0,0.0
2023-08-09 02:50:00,542,0.0,0.0
2023-08-09 02:50:00,544,1012.0,795.0
2023-08-09 02:50:00,545,1012.0,795.0
2023-08-09 02:50:00,546,354.0,186.0
2023-08-09 02:50:00,547,354.0,186.0
2023-08-09 02:50:00,548,326.0,254.0
2023-08-09 02:50:00,549,229.0,119.992676
2023-08-09 02:50:00,550,118.0,65.0
2023-08-09 02:50:00,552,0.0,0.0
2023-08-09 02:50:00,553,0.0,0.0
2023-08-09 02:55:00,1,50.0,40.000244
2023-08-09 02:55:00,2,50.0,40.000244
2023-08-09 02:55:00,3,479.996735,389.874115
2023-08-09 02:55:00,4,479.550293,379.550293
2023-08-09 02:55:00,5,469.277557,369.277557
2023-08-09 02:55:00,6,469.530914,369.530914
2023-08-09 02:55:00,7,479.996735,396.292023
2023-08-09 02:55:00,8,479.996735,389.264099
2023-08-09 02:55:00,9,479.79837,371.700836
2023-08-09 02:55:00,10,477.045929,368.174835
2023-08-09 02:55:00,11,350.0,200.0
2023-08-09 02:55:00,12,0.0,0.0
2023-08-09 02:55:00,15,429.702515,429.702515
2023-08-09 02:55:00,16,394.320557,394.320557
2023-08-09 02:55:00,17,423.487335,383.487335
2023-08-09 02:55:00,18,411.667755,380.432983
2023-08-09 02:55:00,27,615.0,615.0
2023-08-09 02:55:00,28,0.0,0.0
2023-08-09 02:55:00,29,612.0,612.0
2023-08-09 02:55:00,33,0.0,0.0
2023-08-09 02:55:00,36,977.0,795.0
2023-08-09 02:55:00,37,978.0,795.0
2023-08-09 02:55:00,43,0.0,0.0
2023-08-09 02:55:00,46,445.009064,445.009064
2023-08-09 02:55:00,47,462.986359,409.996735
2023-08-09 02:55:00,48,462.54007,409.77359
2023-08-09 02:55:00,49,462.688873,410.021515
2023-08-09 02:55:00,50,405.012726,405.012726
2023-08-09 02:55:00,51,405.012726,405.012726
2023-08-09 02:55:00,52,0.0,0.0
2023-08-09 02:55:00,53,0.0,0.0
2023-08-09 02:55:00,54,0.0,0.0
2023-08-09 02:55:00,55,0.0,0.0
2023-08-09 02:55:00,56,0.0,0.0
2023-08-09 02:55:00,57,0.0,0.0
2023-08-09 02:55:00,58,0.0,0.0
2023-08-09 02:55:00,59,0.0,0.0
2023-08-09 02:55:00,60,0.0,0.0
2023-08-09 02:55:00,61,376.004852,376.004852
2023-08-09 02:55:00,62,346.232208,346.232208
2023-08-09 02:55:00,63,0.0,0.0
2023-08-09 02:55:00,64,280.014557,280.014557
2023-08-09 02:55:00,65,340.095978,294.222931
2023-08-09 02:55:00,66,341.732574,297.322418
2023-08-09 02:55:00,67,356.759064,314.952545
2023-08-09 02:55:00,68,356.04007,302.90152
2023-08-09 02:55:00,69,749.411743,680.005859
2023-08-09 02:55:00,70,747.882324,685.728027
2023-08-09 02:55:00,71,43.5,25.002136
2023-08-09 02:55:00,72,43.5,25.002136
2023-08-09 02:55:00,73,0.0,0.0
2023-08-09 02:55:00,74,0.0,0.0
2023-08-09 02:55:00,75,0.0,0.0
2023-08-09 02:55:00,76,0.0,0.0
2023-08-09 02:55:00,77,0.0,0.0
2023-08-09 02:55:00,78,0.0,0.0
2023-08-09 02:55:00,79,0.0,0.0
2023-08-09 02:55:00,80,0.0,0.0
2023-08-09 02:55:00,83,354.459991,320.353729
2023-08-09 02:55:00,84,357.420013,329.509247
2023-08-09 02:55:00,85,353.720001,320.0
2023-08-09 02:55:00,86,352.980011,320.0
2023-08-09 02:55:00,87,353.720001,324.596527
2023-08-09 02:55:00,88,351.58371,324.745331
2023-08-09 02:55:00,89,355.200012,330.003937
2023-08-09 02:55:00,90,352.980011,330.003937
2023-08-09 02:55:00,91,750.0,750.0
2023-08-09 02:55:00,92,947.169434,775.533569
2023-08-09 02:55:00,95,0.0,0.0
2023-08-09 02:55:00,96,0.0,0.0
2023-08-09 02:55:00,97,0.0,0.0
2023-08-09 02:55:00,98,0.0,0.0
2023-08-09 02:55:00,99,346.66507,249.0
2023-08-09 02:55:00,100,0.0,0.0
2023-08-09 02:55:00,101,0.0,0.0
2023-08-09 02:55:00,102,0.0,0.0
2023-08-09 02:55:00,103,0.0,0.0
2023-08-09 02:55:00,104,0.0,0.0
2023-08-09 02:55:00,105,0.0,0.0
2023-08-09 02:55:00,106,0.0,0.0
2023-08-09 02:55:00,107,0.0,0.0
2023-08-09 02:55:00,108,0.0,0.0
2023-08-09 02:55:00,112,0.0,0.0
2023-08-09 02:55:00,113,0.0,0.0
2023-08-09 02:55:00,114,0.0,0.0
2023-08-09 02:55:00,115,750.045654,750.045654
2023-08-09 02:55:00,116,880.990295,750.045654
2023-08-09 02:55:00,117,100.0,60.000153
2023-08-09 02:55:00,118,100.0,60.000153
2023-08-09 02:55:00,119,0.0,0.0
2023-08-09 02:55:00,120,0.0,0.0
2023-08-09 02:55:00,126,11.0,8.0
2023-08-09 02:55:00,127,11.0,8.0
2023-08-09 02:55:00,128,984.0,750.0
2023-08-09 02:55:00,129,983.0,750.0
2023-08-09 02:55:00,130,0.0,0.0
2023-08-09 02:55:00,131,974.0,718.0
2023-08-09 02:55:00,132,922.0,758.0
2023-08-09 02:55:00,133,940.0,755.0
2023-08-09 02:55:00,134,212.201462,212.201462
2023-08-09 02:55:00,135,210.0,210.0
2023-08-09 02:55:00,136,0.0,0.0
2023-08-09 02:55:00,137,0.0,0.0
2023-08-09 02:55:00,138,0.0,0.0
2023-08-09 02:55:00,139,282.0,196.0
2023-08-09 02:55:00,140,0.0,0.0
2023-08-09 02:55:00,141,135.5,94.0
2023-08-09 02:55:00,142,0.0,0.0
2023-08-09 02:55:00,143,0.0,0.0
2023-08-09 02:55:00,144,0.0,0.0
2023-08-09 02:55:00,145,0.0,0.0
2023-08-09 02:55:00,146,0.0,0.0
2023-08-09 02:55:00,147,0.0,0.0
2023-08-09 02:55:00,150,0.0,0.0
2023-08-09 02:55:00,151,0.0,0.0
2023-08-09 02:55:00,152,0.0,0.0
2023-08-09 02:55:00,153,0.0,0.0
2023-08-09 02:55:00,154,0.0,0.0
2023-08-09 02:55:00,155,0.0,0.0
2023-08-09 02:55:00,156,389.999847,340.0
2023-08-09 02:55:00,158,0.0,0.0
2023-08-09 02:55:00,159,1004.0,795.0
2023-08-09 02:55:00,160,0.0,0.0
2023-08-09 02:55:00,161,300.0,220.0
2023-08-09 02:55:00,162,0.0,0.0
2023-08-09 02:55:00,166,0.0,0.0
2023-08-09 02:55:00,167,0.0,0.0
2023-08-09 02:55:00,168,0.0,0.0
2023-08-09 02:55:00,169,0.0,0.0
2023-08-09 02:55:00,170,0.0,0.0
2023-08-09 02:55:00,171,0.0,0.0
2023-08-09 02:55:00,172,0.0,0.0
2023-08-09 02:55:00,173,0.0,0.0
2023-08-09 02:55:00,174,0.0,0.0
2023-08-09 02:55:00,175,282.460236,152.0
2023-08-09 02:55:00,176,285.0,153.843781
2023-08-09 02:55:00,177,296.0,214.0
2023-08-09 02:55:00,178,0.0,0.0
2023-08-09 02:55:00,179,0.0,0.0
2023-08-09 02:55:00,180,0.0,0.0
2023-08-09 02:55:00,181,0.0,0.0
2023-08-09 02:55:00,182,0.0,0.0
2023-08-09 02:55:00,183,0.0,0.0
2023-08-09 02:55:00,184,0.0,0.0
2023-08-09 02:55:00,185,0.0,0.0
2023-08-09 02:55:00,186,0.0,0.0
2023-08-09 02:55:00,187,0.0,0.0
2023-08-09 02:55:00,188,0.0,0.0
2023-08-09 02:55:00,189,0.0,0.0
2023-08-09 02:55:00,190,981.0,795.0
2023-08-09 02:55:00,191,983.0,795.0
2023-08-09 02:55:00,193,16.999903,11.999903
2023-08-09 02:55:00,194,16.999903,11.999903
2023-08-09 02:55:00,195,31.0,29.949463
2023-08-09 02:55:00,196,0.0,0.0
2023-08-09 02:55:00,197,0.0,0.0
2023-08-09 02:55:00,198,200.0,120.0
2023-08-09 02:55:00,200,0.0,0.0
2023-08-09 02:55:00,207,0.0,0.0
2023-08-09 02:55:00,208,0.0,0.0
2023-08-09 02:55:00,209,0.0,0.0
2023-08-09 02:55:00,210,0.0,0.0
2023-08-09 02:55:00,211,0.0,0.0
2023-08-09 02:55:00,212,0.0,0.0
2023-08-09 02:55:00,213,0.0,0.0
2023-08-09 02:55:00,214,0.0,0.0
2023-08-09 02:55:00,215,0.0,0.0
2023-08-09 02:55:00,216,0.0,0.0
2023-08-09 02:55:00,217,25.0,20.99826
2023-08-09 02:55:00,218,25.0,20.99826
2023-08-09 02:55:00,219,25.0,20.99826
2023-08-09 02:55:00,220,25.0,20.99826
2023-08-09 02:55:00,231,0.0,0.0
2023-08-09 02:55:00,232,0.0,0.0
2023-08-09 02:55:00,233,0.0,0.0
2023-08-09 02:55:00,234,0.0,0.0
2023-08-09 02:55:00,237,0.0,0.0
2023-08-09 02:55:00,238,0.0,0.0
2023-08-09 02:55:00,240,276.0,200.0
2023-08-09 02:55:00,241,141.0,100.0
2023-08-09 02:55:00,242,0.0,0.0
2023-08-09 02:55:00,243,0.0,0.0
2023-08-09 02:55:00,244,0.0,0.0
2023-08-09 02:55:00,247,0.0,0.0
2023-08-09 02:55:00,248,0.0,0.0
2023-08-09 02:55:00,249,0.0,0.0
2023-08-09 02:55:00,250,0.0,0.0
2023-08-09 02:55:00,251,0.0,0.0
2023-08-09 02:55:00,252,0.0,0.0
2023-08-09 02:55:00,253,0.0,0.0
2023-08-09 02:55:00,254,0.0,0.0
2023-08-09 02:55:00,255,240.5,167.0
2023-08-09 02:55:00,256,240.5,167.0
2023-08-09 02:55:00,257,261.0,216.0
2023-08-09 02:55:00,258,247.0,162.007477
2023-08-09 02:55:00,259,247.0,162.007477
2023-08-09 02:55:00,260,246.0,208.0
2023-08-09 02:55:00,264,10.000229,5.000229
2023-08-09 02:55:00,265,10.000229,5.000229
2023-08-09 02:55:00,266,0.0,0.0
2023-08-09 02:55:00,267,300.0,230.0
2023-08-09 02:55:00,268,0.0,0.0
2023-08-09 02:55:00,269,0.0,0.0
2023-08-09 02:55:00,270,0.0,0.0
2023-08-09 02:55:00,271,0.0,0.0
2023-08-09 02:55:00,272,0.0,0.0
2023-08-09 02:55:00,273,0.0,0.0
2023-08-09 02:55:00,274,0.0,0.0
2023-08-09 02:55:00,275,0.0,0.0
2023-08-09 02:55:00,276,0.0,0.0
2023-08-09 02:55:00,277,0.0,0.0
2023-08-09 02:55:00,278,0.0,0.0
2023-08-09 02:55:00,279,0.0,0.0
2023-08-09 02:55:00,280,0.0,0.0
2023-08-09 02:55:00,281,0.0,0.0
2023-08-09 02:55:00,282,0.0,0.0
2023-08-09 02:55:00,283,0.0,0.0
2023-08-09 02:55:00,284,0.0,0.0
2023-08-09 02:55:00,285,0.0,0.0
2023-08-09 02:55:00,286,0.0,0.0
2023-08-09 02:55:00,287,0.0,0.0
2023-08-09 02:55:00,288,0.0,0.0
2023-08-09 02:55:00,289,0.0,0.0
2023-08-09 02:55:00,290,0.0,0.0
2023-08-09 02:55:00,291,0.0,0.0
2023-08-09 02:55:00,292,0.0,0.0
2023-08-09 02:55:00,293,0.0,0.0
2023-08-09 02:55:00,294,0.0,0.0
2023-08-09 02:55:00,299,0.0,0.0
2023-08-09 02:55:00,300,0.0,0.0
2023-08-09 02:55:00,301,0.0,0.0
2023-08-09 02:55:00,302,0.0,0.0
2023-08-09 02:55:00,303,0.0,0.0
2023-08-09 02:55:00,304,0.0,0.0
2023-08-09 02:55:00,305,364.0,319.688324
2023-08-09 02:55:00,306,349.0,286.0
2023-08-09 02:55:00,307,359.0,359.0
2023-08-09 02:55:00,308,0.0,0.0
2023-08-09 02:55:00,309,0.0,0.0
2023-08-09 02:55:00,310,0.0,0.0
2023-08-09 02:55:00,311,0.0,0.0
2023-08-09 02:55:00,312,0.0,0.0
2023-08-09 02:55:00,313,0.0,0.0
2023-08-09 02:55:00,314,0.0,0.0
2023-08-09 02:55:00,315,0.0,0.0
2023-08-09 02:55:00,316,0.0,0.0
2023-08-09 02:55:00,317,0.0,0.0
2023-08-09 02:55:00,318,0.0,0.0
2023-08-09 02:55:00,319,0.0,0.0
2023-08-09 02:55:00,320,0.0,0.0
2023-08-09 02:55:00,321,0.0,0.0
2023-08-09 02:55:00,322,0.0,0.0
2023-08-09 02:55:00,323,0.0,0.0
2023-08-09 02:55:00,324,0.0,0.0
2023-08-09 02:55:00,325,0.0,0.0
2023-08-09 02:55:00,326,0.0,0.0
2023-08-09 02:55:00,327,0.0,0.0
2023-08-09 02:55:00,328,0.0,0.0
2023-08-09 02:55:00,329,0.0,0.0
2023-08-09 02:55:00,330,0.0,0.0
2023-08-09 02:55:00,331,816.0,656.101318
2023-08-09 02:55:00,332,813.0,647.227356
2023-08-09 02:55:00,333,0.0,0.0
2023-08-09 02:55:00,334,0.0,0.0
2023-08-09 02:55:00,335,0.0,0.0
2023-08-09 02:55:00,336,0.0,0.0
2023-08-09 02:55:00,337,0.0,0.0
2023-08-09 02:55:00,338,0.0,0.0
2023-08-09 02:55:00,339,0.0,0.0
2023-08-09 02:55:00,340,818.0,673.598145
2023-08-09 02:55:00,341,817.0,674.303467
2023-08-09 02:55:00,342,166.0,135.0
2023-08-09 02:55:00,343,167.0,135.0
2023-08-09 02:55:00,344,0.0,0.0
2023-08-09 02:55:00,345,0.0,0.0
2023-08-09 02:55:00,346,89.092682,80.0
2023-08-09 02:55:00,347,163.0,163.0
2023-08-09 02:55:00,348,0.0,0.0
2023-08-09 02:55:00,349,0.0,0.0
2023-08-09 02:55:00,350,0.0,0.0
2023-08-09 02:55:00,351,0.0,0.0
2023-08-09 02:55:00,352,0.0,0.0
2023-08-09 02:55:00,353,0.0,0.0
2023-08-09 02:55:00,354,0.0,0.0
2023-08-09 02:55:00,355,0.0,0.0
2023-08-09 02:55:00,356,25.0,10.0
2023-08-09 02:55:00,357,28.0,10.0
2023-08-09 02:55:00,358,20.0,10.000153
2023-08-09 02:55:00,359,20.0,10.000153
2023-08-09 02:55:00,360,23.5,7.0
2023-08-09 02:55:00,361,23.5,7.0
2023-08-09 02:55:00,362,23.5,7.0
2023-08-09 02:55:00,363,23.5,10.0
2023-08-09 02:55:00,364,0.0,0.0
2023-08-09 02:55:00,365,703.033264,665.414062
2023-08-09 02:55:00,366,378.487396,355.0
2023-08-09 02:55:00,367,379.159668,355.0
2023-08-09 02:55:00,368,0.0,0.0
2023-08-09 02:55:00,369,0.0,0.0
2023-08-09 02:55:00,370,0.0,0.0
2023-08-09 02:55:00,371,0.0,0.0
2023-08-09 02:55:00,372,0.0,0.0
2023-08-09 02:55:00,373,0.0,0.0
2023-08-09 02:55:00,374,0.0,0.0
2023-08-09 02:55:00,375,0.0,0.0
2023-08-09 02:55:00,376,0.0,0.0
2023-08-09 02:55:00,377,0.0,0.0
2023-08-09 02:55:00,378,0.0,0.0
2023-08-09 02:55:00,379,0.0,0.0
2023-08-09 02:55:00,380,0.0,0.0
2023-08-09 02:55:00,381,0.0,0.0
2023-08-09 02:55:00,382,0.0,0.0
2023-08-09 02:55:00,383,0.0,0.0
2023-08-09 02:55:00,384,0.0,0.0
2023-08-09 02:55:00,385,0.0,0.0
2023-08-09 02:55:00,386,0.0,0.0
2023-08-09 02:55:00,387,0.0,0.0
2023-08-09 02:55:00,388,0.0,0.0
2023-08-09 02:55:00,389,0.0,0.0
2023-08-09 02:55:00,390,0.0,0.0
2023-08-09 02:55:00,419,0.0,0.0
2023-08-09 02:55:00,420,0.0,0.0
2023-08-09 02:55:00,421,0.0,0.0
2023-08-09 02:55:00,422,250.377853,180.0
2023-08-09 02:55:00,423,250.8311,180.0
2023-08-09 02:55:00,432,287.0,216.0
2023-08-09 02:55:00,433,412.0,254.0
2023-08-09 02:55:00,434,270.5,180.013397
2023-08-09 02:55:00,435,270.5,180.013397
2023-08-09 02:55:00,436,273.0,180.013397
2023-08-09 02:55:00,437,273.0,180.013397
2023-08-09 02:55:00,438,274.0,208.0
2023-08-09 02:55:00,439,277.0,208.0
2023-08-09 02:55:00,440,155.5,120.0
2023-08-09 02:55:00,441,155.5,120.0
2023-08-09 02:55:00,442,169.0,120.0
2023-08-09 02:55:00,443,0.0,0.0
2023-08-09 02:55:00,444,0.0,0.0
2023-08-09 02:55:00,450,219.0,219.0
2023-08-09 02:55:00,451,131.0,131.0
2023-08-09 02:55:00,452,0.0,0.0
2023-08-09 02:55:00,453,0.0,0.0
2023-08-09 02:55:00,459,0.0,0.0
2023-08-09 02:55:00,467,12.0,5.000153
2023-08-09 02:55:00,468,12.0,4.000366
2023-08-09 02:55:00,469,5.000153,1.600391
2023-08-09 02:55:00,471,4.413225,0.0
2023-08-09 02:55:00,472,217.0,217.0
2023-08-09 02:55:00,473,125.0,125.0
2023-08-09 02:55:00,474,220.0,220.0
2023-08-09 02:55:00,475,125.0,125.0
2023-08-09 02:55:00,477,0.0,0.0
2023-08-09 02:55:00,478,0.0,0.0
2023-08-09 02:55:00,479,0.0,0.0
2023-08-09 02:55:00,480,0.0,0.0
2023-08-09 02:55:00,481,0.0,0.0
2023-08-09 02:55:00,482,0.0,0.0
2023-08-09 02:55:00,485,0.0,0.0
2023-08-09 02:55:00,486,0.0,0.0
2023-08-09 02:55:00,487,0.0,0.0
2023-08-09 02:55:00,488,0.0,0.0
2023-08-09 02:55:00,489,993.0,795.0
2023-08-09 02:55:00,490,994.0,795.0
2023-08-09 02:55:00,491,964.0,791.0
2023-08-09 02:55:00,492,966.0,786.0
2023-08-09 02:55:00,493,987.0,795.0
2023-08-09 02:55:00,494,985.0,795.0
2023-08-09 02:55:00,495,0.0,0.0
2023-08-09 02:55:00,496,300.0,200.0
2023-08-09 02:55:00,497,0.0,0.0
2023-08-09 02:55:00,498,0.0,0.0
2023-08-09 02:55:00,499,0.0,0.0
2023-08-09 02:55:00,501,282.0,282.0
2023-08-09 02:55:00,502,284.453857,284.453857
2023-08-09 02:55:00,503,285.0,285.0
2023-08-09 02:55:00,507,135.0,59.001785
2023-08-09 02:55:00,508,139.199997,106.0
2023-08-09 02:55:00,511,0.0,0.0
2023-08-09 02:55:00,512,0.0,0.0
2023-08-09 02:55:00,513,322.0,322.0
2023-08-09 02:55:00,514,137.0,137.0
2023-08-09 02:55:00,516,850.012939,749.988525
2023-08-09 02:55:00,521,939.0,761.857544
2023-08-09 02:55:00,522,939.0,752.862549
2023-08-09 02:55:00,523,0.0,0.0
2023-08-09 02:55:00,524,0.0,0.0
2023-08-09 02:55:00,525,0.0,0.0
2023-08-09 02:55:00,526,230.509399,131.0
2023-08-09 02:55:00,527,1357.0,1058.099976
2023-08-09 02:55:00,528,131.0,131.0
2023-08-09 02:55:00,529,707.269226,577.0
2023-08-09 02:55:00,530,716.826904,577.0
2023-08-09 02:55:00,533,0.0,0.0
2023-08-09 02:55:00,534,0.0,0.0
2023-08-09 02:55:00,535,0.0,0.0
2023-08-09 02:55:00,536,0.0,0.0
2023-08-09 02:55:00,537,0.0,0.0
2023-08-09 02:55:00,538,0.0,0.0
2023-08-09 02:55:00,539,0.0,0.0
2023-08-09 02:55:00,540,0.0,0.0
2023-08-09 02:55:00,541,0.0,0.0
2023-08-09 02:55:00,542,0.0,0.0
2023-08-09 02:55:00,544,1012.0,795.0
2023-08-09 02:55:00,545,1012.0,795.0
2023-08-09 02:55:00,546,354.0,186.0
2023-08-09 02:55:00,547,354.0,186.0
2023-08-09 02:55:00,548,326.0,254.0
2023-08-09 02:55:00,549,229.0,119.992676
2023-08-09 02:55:00,550,118.0,65.0
2023-08-09 02:55:00,552,0.0,0.0
2023-08-09 02:55:00,553,0.0,0.0
2023-08-09 03:00:00,1,50.0,40.000244
2023-08-09 03:00:00,2,50.0,40.000244
2023-08-09 03:00:00,3,479.996735,385.724609
2023-08-09 03:00:00,4,477.438568,377.438568
2023-08-09 03:00:00,5,468.713776,368.713776
2023-08-09 03:00:00,6,475.421661,375.421661
2023-08-09 03:00:00,7,479.996735,392.975098
2023-08-09 03:00:00,8,478.575256,378.575256
2023-08-09 03:00:00,9,479.79837,367.688171
2023-08-09 03:00:00,10,477.045929,364.371613
2023-08-09 03:00:00,11,350.0,200.0
2023-08-09 03:00:00,12,0.0,0.0
2023-08-09 03:00:00,15,426.2565,426.2565
2023-08-09 03:00:00,16,419.022491,419.022491
2023-08-09 03:00:00,17,400.670105,400.670105
2023-08-09 03:00:00,18,395.729187,395.729187
2023-08-09 03:00:00,27,615.0,615.0
2023-08-09 03:00:00,28,0.0,0.0
2023-08-09 03:00:00,29,612.0,612.0
2023-08-09 03:00:00,33,0.0,0.0
2023-08-09 03:00:00,36,977.0,795.0
2023-08-09 03:00:00,37,969.0,795.0
2023-08-09 03:00:00,43,0.0,0.0
2023-08-09 03:00:00,46,447.178101,445.009064
2023-08-09 03:00:00,47,462.986359,409.996735
2023-08-09 03:00:00,48,462.58963,410.517487
2023-08-09 03:00:00,49,445.857422,410.021515
2023-08-09 03:00:00,50,405.012726,405.012726
2023-08-09 03:00:00,51,405.012726,405.012726
2023-08-09 03:00:00,52,0.0,0.0
2023-08-09 03:00:00,53,0.0,0.0
2023-08-09 03:00:00,54,0.0,0.0
2023-08-09 03:00:00,55,0.0,0.0
2023-08-09 03:00:00,56,0.0,0.0
2023-08-09 03:00:00,57,0.0,0.0
2023-08-09 03:00:00,58,0.0,0.0
2023-08-09 03:00:00,59,0.0,0.0
2023-08-09 03:00:00,60,0.0,0.0
2023-08-09 03:00:00,61,360.035889,360.035889
2023-08-09 03:00:00,62,344.297638,344.297638
2023-08-09 03:00:00,63,0.0,0.0
2023-08-09 03:00:00,64,280.014557,280.014557
2023-08-09 03:00:00,65,340.095978,294.247711
2023-08-09 03:00:00,66,341.732574,297.297638
2023-08-09 03:00:00,67,356.759064,314.952545
2023-08-09 03:00:00,68,356.04007,302.90152
2023-08-09 03:00:00,69,749.411743,680.005859
2023-08-09 03:00:00,70,747.882324,685.728027
2023-08-09 03:00:00,71,43.5,25.002136
2023-08-09 03:00:00,72,43.5,25.002136
2023-08-09 03:00:00,73,0.0,0.0
2023-08-09 03:00:00,74,0.0,0.0
2023-08-09 03:00:00,75,0.0,0.0
2023-08-09 03:00:00,76,0.0,0.0
2023-08-09 03:00:00,77,0.0,0.0
2023-08-09 03:00:00,78,0.0,0.0
2023-08-09 03:00:00,79,0.0,0.0
2023-08-09 03:00:00,80,0.0,0.0
2023-08-09 03:00:00,83,354.459991,320.353729
2023-08-09 03:00:00,84,357.420013,329.509247
2023-08-09 03:00:00,85,320.0,320.0
2023-08-09 03:00:00,86,342.839233,320.0
2023-08-09 03:00:00,87,353.720001,324.596527
2023-08-09 03:00:00,88,324.745331,324.745331
2023-08-09 03:00:00,89,355.200012,330.003937
2023-08-09 03:00:00,90,352.980011,330.003937
2023-08-09 03:00:00,91,750.0,750.0
2023-08-09 03:00:00,92,947.260986,762.381104
2023-08-09 03:00:00,95,0.0,0.0
2023-08-09 03:00:00,96,0.0,0.0
2023-08-09 03:00:00,97,0.0,0.0
2023-08-09 03:00:00,98,0.0,0.0
2023-08-09 03:00:00,99,348.289398,249.0
2023-08-09 03:00:00,100,0.0,0.0
2023-08-09 03:00:00,101,0.0,0.0
2023-08-09 03:00:00,102,0.0,0.0
2023-08-09 03:00:00,103,0.0,0.0
2023-08-09 03:00:00,104,0.0,0.0
2023-08-09 03:00:00,105,0.0,0.0
2023-08-09 03:00:00,106,0.0,0.0
2023-08-09 03:00:00,107,0.0,0.0
2023-08-09 03:00:00,108,0.0,0.0
2023-08-09 03:00:00,112,0.0,0.0
2023-08-09 03:00:00,113,0.0,0.0
2023-08-09 03:00:00,114,0.0,0.0
2023-08-09 03:00:00,115,896.571655,750.045654
2023-08-09 03:00:00,116,905.354797,750.045654
2023-08-09 03:00:00,117,100.0,60.000153
2023-08-09 03:00:00,118,100.0,60.000153
2023-08-09 03:00:00,119,0.0,0.0
2023-08-09 03:00:00,120,0.0,0.0
2023-08-09 03:00:00,126,11.0,8.0
2023-08-09 03:00:00,127,11.0,8.0
2023-08-09 03:00:00,128,984.0,750.0
2023-08-09 03:00:00,129,983.0,750.0
2023-08-09 03:00:00,130,0.0,0.0
2023-08-09 03:00:00,131,974.0,718.0
2023-08-09 03:00:00,132,922.0,758.0
2023-08-09 03:00:00,133,940.0,755.0
2023-08-09 03:00:00,134,206.427475,206.427475
2023-08-09 03:00:00,135,210.0,210.0
2023-08-09 03:00:00,136,0.0,0.0
2023-08-09 03:00:00,137,0.0,0.0
2023-08-09 03:00:00,138,0.0,0.0
2023-08-09 03:00:00,139,282.0,196.0
2023-08-09 03:00:00,140,0.0,0.0
2023-08-09 03:00:00,141,135.5,94.0
2023-08-09 03:00:00,142,0.0,0.0
2023-08-09 03:00:00,143,0.0,0.0
2023-08-09 03:00:00,144,0.0,0.0
2023-08-09 03:00:00,145,0.0,0.0
2023-08-09 03:00:00,146,0.0,0.0
2023-08-09 03:00:00,147,0.0,0.0
2023-08-09 03:00:00,150,0.0,0.0
2023-08-09 03:00:00,151,0.0,0.0
2023-08-09 03:00:00,152,0.0,0.0
2023-08-09 03:00:00,153,0.0,0.0
2023-08-09 03:00:00,154,0.0,0.0
2023-08-09 03:00:00,155,0.0,0.0
2023-08-09 03:00:00,156,389.999847,340.0
2023-08-09 03:00:00,158,0.0,0.0
2023-08-09 03:00:00,159,1004.0,795.0
2023-08-09 03:00:00,160,0.0,0.0
2023-08-09 03:00:00,161,300.0,220.0
2023-08-09 03:00:00,162,0.0,0.0
2023-08-09 03:00:00,166,0.0,0.0
2023-08-09 03:00:00,167,0.0,0.0
2023-08-09 03:00:00,168,0.0,0.0
2023-08-09 03:00:00,169,0.0,0.0
2023-08-09 03:00:00,170,0.0,0.0
2023-08-09 03:00:00,171,0.0,0.0
2023-08-09 03:00:00,172,0.0,0.0
2023-08-09 03:00:00,173,0.0,0.0
2023-08-09 03:00:00,174,0.0,0.0
2023-08-09 03:00:00,175,282.250397,152.0
2023-08-09 03:00:00,176,285.0,153.633942
2023-08-09 03:00:00,177,296.0,214.0
2023-08-09 03:00:00,178,0.0,0.0
2023-08-09 03:00:00,179,0.0,0.0
2023-08-09 03:00:00,180,0.0,0.0
2023-08-09 03:00:00,181,0.0,0.0
2023-08-09 03:00:00,182,0.0,0.0
2023-08-09 03:00:00,183,0.0,0.0
2023-08-09 03:00:00,184,0.0,0.0
2023-08-09 03:00:00,185,0.0,0.0
2023-08-09 03:00:00,186,0.0,0.0
2023-08-09 03:00:00,187,0.0,0.0
2023-08-09 03:00:00,188,0.0,0.0
2023-08-09 03:00:00,189,0.0,0.0
2023-08-09 03:00:00,190,981.0,795.0
2023-08-09 03:00:00,191,983.0,795.0
2023-08-09 03:00:00,193,16.999903,11.999903
2023-08-09 03:00:00,194,16.999903,11.999903
2023-08-09 03:00:00,195,31.0,29.949463
2023-08-09 03:00:00,196,0.0,0.0
2023-08-09 03:00:00,197,0.0,0.0
2023-08-09 03:00:00,198,200.0,120.0
2023-08-09 03:00:00,200,0.0,0.0
2023-08-09 03:00:00,207,0.0,0.0
2023-08-09 03:00:00,208,0.0,0.0
2023-08-09 03:00:00,209,0.0,0.0
2023-08-09 03:00:00,210,0.0,0.0
2023-08-09 03:00:00,211,0.0,0.0
2023-08-09 03:00:00,212,0.0,0.0
2023-08-09 03:00:00,213,0.0,0.0
2023-08-09 03:00:00,214,0.0,0.0
2023-08-09 03:00:00,215,0.0,0.0
2023-08-09 03:00:00,216,0.0,0.0
2023-08-09 03:00:00,217,25.0,20.99826
2023-08-09 03:00:00,218,25.0,20.99826
2023-08-09 03:00:00,219,25.0,20.99826
2023-08-09 03:00:00,220,25.0,20.99826
2023-08-09 03:00:00,231,0.0,0.0
2023-08-09 03:00:00,232,0.0,0.0
2023-08-09 03:00:00,233,0.0,0.0
2023-08-09 03:00:00,234,0.0,0.0
2023-08-09 03:00:00,237,0.0,0.0
2023-08-09 03:00:00,238,0.0,0.0
2023-08-09 03:00:00,240,276.0,200.0
2023-08-09 03:00:00,241,141.0,100.0
2023-08-09 03:00:00,242,0.0,0.0
2023-08-09 03:00:00,243,0.0,0.0
2023-08-09 03:00:00,244,0.0,0.0
2023-08-09 03:00:00,247,0.0,0.0
2023-08-09 03:00:00,248,0.0,0.0
2023-08-09 03:00:00,249,0.0,0.0
2023-08-09 03:00:00,250,0.0,0.0
2023-08-09 03:00:00,251,0.0,0.0
2023-08-09 03:00:00,252,0.0,0.0
2023-08-09 03:00:00,253,0.0,0.0
2023-08-09 03:00:00,254,0.0,0.0
2023-08-09 03:00:00,255,240.5,167.0
2023-08-09 03:00:00,256,240.5,167.0
2023-08-09 03:00:00,257,261.0,216.0
2023-08-09 03:00:00,258,247.0,162.007477
2023-08-09 03:00:00,259,247.0,162.007477
2023-08-09 03:00:00,260,246.0,208.0
2023-08-09 03:00:00,264,10.000229,5.000229
2023-08-09 03:00:00,265,10.000229,5.000229
2023-08-09 03:00:00,266,0.0,0.0
2023-08-09 03:00:00,267,300.0,230.0
2023-08-09 03:00:00,268,0.0,0.0
2023-08-09 03:00:00,269,0.0,0.0
2023-08-09 03:00:00,270,0.0,0.0
2023-08-09 03:00:00,271,0.0,0.0
2023-08-09 03:00:00,272,0.0,0.0
2023-08-09 03:00:00,273,0.0,0.0
2023-08-09 03:00:00,274,0.0,0.0
2023-08-09 03:00:00,275,0.0,0.0
2023-08-09 03:00:00,276,0.0,0.0
2023-08-09 03:00:00,277,0.0,0.0
2023-08-09 03:00:00,278,0.0,0.0
2023-08-09 03:00:00,279,0.0,0.0
2023-08-09 03:00:00,280,0.0,0.0
2023-08-09 03:00:00,281,0.0,0.0
2023-08-09 03:00:00,282,0.0,0.0
2023-08-09 03:00:00,283,0.0,0.0
2023-08-09 03:00:00,284,0.0,0.0
2023-08-09 03:00:00,285,0.0,0.0
2023-08-09 03:00:00,286,0.0,0.0
2023-08-09 03:00:00,287,0.0,0.0
2023-08-09 03:00:00,288,0.0,0.0
2023-08-09 03:00:00,289,0.0,0.0
2023-08-09 03:00:00,290,0.0,0.0
2023-08-09 03:00:00,291,0.0,0.0
2023-08-09 03:00:00,292,0.0,0.0
2023-08-09 03:00:00,293,0.0,0.0
2023-08-09 03:00:00,294,0.0,0.0
2023-08-09 03:00:00,299,0.0,0.0
2023-08-09 03:00:00,300,0.0,0.0
2023-08-09 03:00:00,301,0.0,0.0
2023-08-09 03:00:00,302,0.0,0.0
2023-08-09 03:00:00,303,0.0,0.0
2023-08-09 03:00:00,304,0.0,0.0
2023-08-09 03:00:00,305,364.0,299.25824
2023-08-09 03:00:00,306,349.0,286.0
2023-08-09 03:00:00,307,359.0,359.0
2023-08-09 03:00:00,308,0.0,0.0
2023-08-09 03:00:00,309,0.0,0.0
2023-08-09 03:00:00,310,0.0,0.0
2023-08-09 03:00:00,311,0.0,0.0
2023-08-09 03:00:00,312,0.0,0.0
2023-08-09 03:00:00,313,0.0,0.0
2023-08-09 03:00:00,314,0.0,0.0
2023-08-09 03:00:00,315,0.0,0.0
2023-08-09 03:00:00,316,0.0,0.0
2023-08-09 03:00:00,317,0.0,0.0
2023-08-09 03:00:00,318,0.0,0.0
2023-08-09 03:00:00,319,0.0,0.0
2023-08-09 03:00:00,320,0.0,0.0
2023-08-09 03:00:00,321,0.0,0.0
2023-08-09 03:00:00,322,0.0,0.0
2023-08-09 03:00:00,323,0.0,0.0
2023-08-09 03:00:00,324,0.0,0.0
2023-08-09 03:00:00,325,0.0,0.0
2023-08-09 03:00:00,326,0.0,0.0
2023-08-09 03:00:00,327,0.0,0.0
2023-08-09 03:00:00,328,0.0,0.0
2023-08-09 03:00:00,329,0.0,0.0
2023-08-09 03:00:00,330,0.0,0.0
2023-08-09 03:00:00,331,816.0,652.328735
2023-08-09 03:00:00,332,813.0,645.830933
2023-08-09 03:00:00,333,0.0,0.0
2023-08-09 03:00:00,334,0.0,0.0
2023-08-09 03:00:00,335,0.0,0.0
2023-08-09 03:00:00,336,0.0,0.0
2023-08-09 03:00:00,337,0.0,0.0
2023-08-09 03:00:00,338,0.0,0.0
2023-08-09 03:00:00,339,0.0,0.0
2023-08-09 03:00:00,340,818.0,673.971558
2023-08-09 03:00:00,341,817.0,674.510864
2023-08-09 03:00:00,342,166.0,135.0
2023-08-09 03:00:00,343,167.0,135.0
2023-08-09 03:00:00,344,0.0,0.0
2023-08-09 03:00:00,345,0.0,0.0
2023-08-09 03:00:00,346,89.584808,80.0
2023-08-09 03:00:00,347,163.0,163.0
2023-08-09 03:00:00,348,0.0,0.0
2023-08-09 03:00:00,349,0.0,0.0
2023-08-09 03:00:00,350,0.0,0.0
2023-08-09 03:00:00,351,0.0,0.0
2023-08-09 03:00:00,352,0.0,0.0
2023-08-09 03:00:00,353,0.0,0.0
2023-08-09 03:00:00,354,0.0,0.0
2023-08-09 03:00:00,355,0.0,0.0
2023-08-09 03:00:00,356,25.0,10.0
2023-08-09 03:00:00,357,28.0,10.0
2023-08-09 03:00:00,358,20.0,10.000153
2023-08-09 03:00:00,359,20.0,10.000153
2023-08-09 03:00:00,360,23.5,7.0
2023-08-09 03:00:00,361,23.5,7.0
2023-08-09 03:00:00,362,23.5,7.0
2023-08-09 03:00:00,363,23.5,10.0
2023-08-09 03:00:00,364,0.0,0.0
2023-08-09 03:00:00,365,703.033264,665.414062
2023-08-09 03:00:00,366,378.487396,355.0
2023-08-09 03:00:00,367,379.159668,355.0
2023-08-09 03:00:00,368,0.0,0.0
2023-08-09 03:00:00,369,0.0,0.0
2023-08-09 03:00:00,370,0.0,0.0
2023-08-09 03:00:00,371,0.0,0.0
2023-08-09 03:00:00,372,0.0,0.0
2023-08-09 03:00:00,373,0.0,0.0
2023-08-09 03:00:00,374,0.0,0.0
2023-08-09 03:00:00,375,0.0,0.0
2023-08-09 03:00:00,376,0.0,0.0
2023-08-09 03:00:00,377,0.0,0.0
2023-08-09 03:00:00,378,0.0,0.0
2023-08-09 03:00:00,379,0.0,0.0
2023-08-09 03:00:00,380,0.0,0.0
2023-08-09 03:00:00,381,0.0,0.0
2023-08-09 03:00:00,382,0.0,0.0
2023-08-09 03:00:00,383,0.0,0.0
2023-08-09 03:00:00,384,0.0,0.0
2023-08-09 03:00:00,385,0.0,0.0
2023-08-09 03:00:00,386,0.0,0.0
2023-08-09 03:00:00,387,0.0,0.0
2023-08-09 03:00:00,388,0.0,0.0
2023-08-09 03:00:00,389,0.0,0.0
2023-08-09 03:00:00,390,0.0,0.0
2023-08-09 03:00:00,419,0.0,0.0
2023-08-09 03:00:00,420,0.0,0.0
2023-08-09 03:00:00,421,0.0,0.0
2023-08-09 03:00:00,422,250.717697,180.0
2023-08-09 03:00:00,423,251.133224,180.0
2023-08-09 03:00:00,432,287.0,216.0
2023-08-09 03:00:00,433,412.0,266.968445
2023-08-09 03:00:00,434,270.5,270.5
2023-08-09 03:00:00,435,270.5,270.5
2023-08-09 03:00:00,436,273.0,273.0
2023-08-09 03:00:00,437,273.0,273.0
2023-08-09 03:00:00,438,274.0,274.0
2023-08-09 03:00:00,439,277.0,277.0
2023-08-09 03:00:00,440,155.5,120.0
2023-08-09 03:00:00,441,155.5,120.0
2023-08-09 03:00:00,442,169.0,120.0
2023-08-09 03:00:00,443,0.0,0.0
2023-08-09 03:00:00,444,0.0,0.0
2023-08-09 03:00:00,450,219.0,187.389313
2023-08-09 03:00:00,451,131.0,114.582573
2023-08-09 03:00:00,452,0.0,0.0
2023-08-09 03:00:00,453,0.0,0.0
2023-08-09 03:00:00,459,0.0,0.0
2023-08-09 03:00:00,467,12.0,5.000153
2023-08-09 03:00:00,468,12.0,4.000366
2023-08-09 03:00:00,469,5.000153,1.600391
2023-08-09 03:00:00,471,4.948381,0.0
2023-08-09 03:00:00,472,217.0,217.0
2023-08-09 03:00:00,473,125.0,125.0
2023-08-09 03:00:00,474,220.0,220.0
2023-08-09 03:00:00,475,125.0,125.0
2023-08-09 03:00:00,477,0.0,0.0
2023-08-09 03:00:00,478,0.0,0.0
2023-08-09 03:00:00,479,0.0,0.0
2023-08-09 03:00:00,480,0.0,0.0
2023-08-09 03:00:00,481,0.0,0.0
2023-08-09 03:00:00,482,0.0,0.0
2023-08-09 03:00:00,485,0.0,0.0
2023-08-09 03:00:00,486,0.0,0.0
2023-08-09 03:00:00,487,0.0,0.0
2023-08-09 03:00:00,488,0.0,0.0
2023-08-09 03:00:00,489,993.0,795.0
2023-08-09 03:00:00,490,994.0,795.0
2023-08-09 03:00:00,491,964.0,791.0
2023-08-09 03:00:00,492,966.0,786.0
2023-08-09 03:00:00,493,987.0,795.0
2023-08-09 03:00:00,494,985.0,795.0
2023-08-09 03:00:00,495,0.0,0.0
2023-08-09 03:00:00,496,300.0,200.0
2023-08-09 03:00:00,497,0.0,0.0
2023-08-09 03:00:00,498,0.0,0.0
2023-08-09 03:00:00,499,0.0,0.0
2023-08-09 03:00:00,501,282.0,282.0
2023-08-09 03:00:00,502,279.830322,279.830322
2023-08-09 03:00:00,503,285.0,285.0
2023-08-09 03:00:00,507,135.0,59.001785
2023-08-09 03:00:00,508,139.199997,106.0
2023-08-09 03:00:00,511,0.0,0.0
2023-08-09 03:00:00,512,0.0,0.0
2023-08-09 03:00:00,513,322.0,322.0
2023-08-09 03:00:00,514,137.0,137.0
2023-08-09 03:00:00,516,850.012939,749.988525
2023-08-09 03:00:00,521,939.0,765.469482
2023-08-09 03:00:00,522,939.0,761.212646
2023-08-09 03:00:00,523,0.0,0.0
2023-08-09 03:00:00,524,0.0,0.0
2023-08-09 03:00:00,525,0.0,0.0
2023-08-09 03:00:00,526,232.38623,131.0
2023-08-09 03:00:00,527,1357.0,1058.099976
2023-08-09 03:00:00,528,131.0,131.0
2023-08-09 03:00:00,529,707.269226,577.0
2023-08-09 03:00:00,530,716.826904,577.0
2023-08-09 03:00:00,533,0.0,0.0
2023-08-09 03:00:00,534,0.0,0.0
2023-08-09 03:00:00,535,0.0,0.0
2023-08-09 03:00:00,536,0.0,0.0
2023-08-09 03:00:00,537,0.0,0.0
2023-08-09 03:00:00,538,0.0,0.0
2023-08-09 03:00:00,539,0.0,0.0
2023-08-09 03:00:00,540,0.0,0.0
2023-08-09 03:00:00,541,0.0,0.0
2023-08-09 03:00:00,542,0.0,0.0
2023-08-09 03:00:00,544,1012.0,795.0
2023-08-09 03:00:00,545,1012.0,795.0
2023-08-09 03:00:00,546,354.0,186.0
2023-08-09 03:00:00,547,354.0,186.0
2023-08-09 03:00:00,548,326.0,254.0
2023-08-09 03:00:00,549,229.0,229.0
2023-08-09 03:00:00,550,118.0,118.0
2023-08-09 03:00:00,552,0.0,0.0
2023-08-09 03:00:00,553,0.0,0.0
2023-08-09 03:05:00,1,50.0,40.000244
2023-08-09 03:05:00,2,50.0,40.000244
2023-08-09 03:05:00,3,467.7547,367.7547
2023-08-09 03:05:00,4,454.029999,364.991486
2023-08-09 03:05:00,5,445.435638,364.991486
2023-08-09 03:05:00,6,457.422058,364.991486
2023-08-09 03:05:00,7,471.916595,371.916595
2023-08-09 03:05:00,8,445.926086,364.991486
2023-08-09 03:05:00,9,479.79837,365.90097
2023-08-09 03:05:00,10,476.996368,364.371613
2023-08-09 03:05:00,11,350.0,200.0
2023-08-09 03:05:00,12,0.0,0.0
2023-08-09 03:05:00,15,400.077911,400.077911
2023-08-09 03:05:00,16,411.703644,411.703644
2023-08-09 03:05:00,17,431.161194,413.052612
2023-08-09 03:05:00,18,400.756958,400.756958
2023-08-09 03:05:00,27,615.0,615.0
2023-08-09 03:05:00,28,0.0,0.0
2023-08-09 03:05:00,29,612.0,612.0
2023-08-09 03:05:00,33,0.0,0.0
2023-08-09 03:05:00,36,977.0,795.0
2023-08-09 03:05:00,37,969.0,795.0
2023-08-09 03:05:00,43,0.0,0.0
2023-08-09 03:05:00,46,445.009064,445.009064
2023-08-09 03:05:00,47,462.986359,409.996735
2023-08-09 03:05:00,48,462.54007,410.517487
2023-08-09 03:05:00,49,462.688873,410.046295
2023-08-09 03:05:00,50,405.012726,405.012726
2023-08-09 03:05:00,51,405.012726,405.012726
2023-08-09 03:05:00,52,0.0,0.0
2023-08-09 03:05:00,53,0.0,0.0
2023-08-09 03:05:00,54,0.0,0.0
2023-08-09 03:05:00,55,0.0,0.0
2023-08-09 03:05:00,56,0.0,0.0
2023-08-09 03:05:00,57,0.0,0.0
2023-08-09 03:05:00,58,0.0,0.0
2023-08-09 03:05:00,59,0.0,0.0
2023-08-09 03:05:00,60,0.0,0.0
2023-08-09 03:05:00,61,357.972931,357.972931
2023-08-09 03:05:00,62,341.984375,341.984375
2023-08-09 03:05:00,63,0.0,0.0
2023-08-09 03:05:00,64,280.014557,280.014557
2023-08-09 03:05:00,65,340.095978,294.222931
2023-08-09 03:05:00,66,341.732574,297.322418
2023-08-09 03:05:00,67,356.759064,314.952545
2023-08-09 03:05:00,68,356.04007,302.90152
2023-08-09 03:05:00,69,749.411743,680.005859
2023-08-09 03:05:00,70,747.882324,685.499268
2023-08-09 03:05:00,71,43.5,25.002136
2023-08-09 03:05:00,72,43.5,25.002136
2023-08-09 03:05:00,73,0.0,0.0
2023-08-09 03:05:00,74,0.0,0.0
2023-08-09 03:05:00,75,0.0,0.0
2023-08-09 03:05:00,76,0.0,0.0
2023-08-09 03:05:00,77,0.0,0.0
2023-08-09 03:05:00,78,0.0,0.0
2023-08-09 03:05:00,79,0.0,0.0
2023-08-09 03:05:00,80,0.0,0.0
2023-08-09 03:05:00,83,354.459991,320.353729
2023-08-09 03:05:00,84,357.420013,329.509247
2023-08-09 03:05:00,85,353.720001,320.0
2023-08-09 03:05:00,86,352.980011,320.0
2023-08-09 03:05:00,87,353.720001,324.596527
2023-08-09 03:05:00,88,351.58371,324.745331
2023-08-09 03:05:00,89,355.200012,330.003937
2023-08-09 03:05:00,90,350.898712,330.003937
2023-08-09 03:05:00,91,750.0,750.0
2023-08-09 03:05:00,92,947.169434,774.166687
2023-08-09 03:05:00,95,0.0,0.0
2023-08-09 03:05:00,96,0.0,0.0
2023-08-09 03:05:00,97,0.0,0.0
2023-08-09 03:05:00,98,0.0,0.0
2023-08-09 03:05:00,99,345.703033,249.0
2023-08-09 03:05:00,100,0.0,0.0
2023-08-09 03:05:00,101,0.0,0.0
2023-08-09 03:05:00,102,0.0,0.0
2023-08-09 03:05:00,103,0.0,0.0
2023-08-09 03:05:00,104,0.0,0.0
2023-08-09 03:05:00,105,0.0,0.0
2023-08-09 03:05:00,106,0.0,0.0
2023-08-09 03:05:00,107,0.0,0.0
2023-08-09 03:05:00,108,0.0,0.0
2023-08-09 03:05:00,112,0.0,0.0
2023-08-09 03:05:00,113,0.0,0.0
2023-08-09 03:05:00,114,0.0,0.0
2023-08-09 03:05:00,115,870.864868,750.045654
2023-08-09 03:05:00,116,917.99292,750.045654
2023-08-09 03:05:00,117,100.0,60.000153
2023-08-09 03:05:00,118,100.0,60.000153
2023-08-09 03:05:00,119,0.0,0.0
2023-08-09 03:05:00,120,0.0,0.0
2023-08-09 03:05:00,126,11.0,8.0
2023-08-09 03:05:00,127,11.0,8.0
2023-08-09 03:05:00,128,984.0,750.0
2023-08-09 03:05:00,129,983.0,750.0
2023-08-09 03:05:00,130,0.0,0.0
2023-08-09 03:05:00,131,974.0,718.0
2023-08-09 03:05:00,132,922.0,758.0
2023-08-09 03:05:00,133,940.0,755.0
2023-08-09 03:05:00,134,204.866409,204.866409
2023-08-09 03:05:00,135,210.0,210.0
2023-08-09 03:05:00,136,0.0,0.0
2023-08-09 03:05:00,137,0.0,0.0
2023-08-09 03:05:00,138,0.0,0.0
2023-08-09 03:05:00,139,282.0,196.0
2023-08-09 03:05:00,140,0.0,0.0
2023-08-09 03:05:00,141,135.5,94.0
2023-08-09 03:05:00,142,0.0,0.0
2023-08-09 03:05:00,143,0.0,0.0
2023-08-09 03:05:00,144,0.0,0.0
2023-08-09 03:05:00,145,0.0,0.0
2023-08-09 03:05:00,146,0.0,0.0
2023-08-09 03:05:00,147,0.0,0.0
2023-08-09 03:05:00,150,0.0,0.0
2023-08-09 03:05:00,151,0.0,0.0
2023-08-09 03:05:00,152,0.0,0.0
2023-08-09 03:05:00,153,0.0,0.0
2023-08-09 03:05:00,154,0.0,0.0
2023-08-09 03:05:00,155,0.0,0.0
2023-08-09 03:05:00,156,389.999847,340.0
2023-08-09 03:05:00,158,0.0,0.0
2023-08-09 03:05:00,159,1004.0,795.0
2023-08-09 03:05:00,160,0.0,0.0
2023-08-09 03:05:00,161,300.0,220.0
2023-08-09 03:05:00,162,0.0,0.0
2023-08-09 03:05:00,166,0.0,0.0
2023-08-09 03:05:00,167,0.0,0.0
2023-08-09 03:05:00,168,0.0,0.0
2023-08-09 03:05:00,169,0.0,0.0
2023-08-09 03:05:00,170,0.0,0.0
2023-08-09 03:05:00,171,0.0,0.0
2023-08-09 03:05:00,172,0.0,0.0
2023-08-09 03:05:00,173,0.0,0.0
2023-08-09 03:05:00,174,0.0,0.0
2023-08-09 03:05:00,175,282.402985,152.0
2023-08-09 03:05:00,176,285.0,152.0
2023-08-09 03:05:00,177,296.0,214.0
2023-08-09 03:05:00,178,0.0,0.0
2023-08-09 03:05:00,179,0.0,0.0
2023-08-09 03:05:00,180,0.0,0.0
2023-08-09 03:05:00,181,0.0,0.0
2023-08-09 03:05:00,182,0.0,0.0
2023-08-09 03:05:00,183,0.0,0.0
2023-08-09 03:05:00,184,0.0,0.0
2023-08-09 03:05:00,185,0.0,0.0
2023-08-09 03:05:00,186,0.0,0.0
2023-08-09 03:05:00,187,0.0,0.0
2023-08-09 03:05:00,188,0.0,0.0
2023-08-09 03:05:00,189,0.0,0.0
2023-08-09 03:05:00,190,981.0,795.0
2023-08-09 03:05:00,191,983.0,795.0
2023-08-09 03:05:00,193,16.999903,11.999903
2023-08-09 03:05:00,194,16.999903,11.999903
2023-08-09 03:05:00,195,31.0,29.949463
2023-08-09 03:05:00,196,0.0,0.0
2023-08-09 03:05:00,197,0.0,0.0
2023-08-09 03:05:00,198,200.0,120.0
2023-08-09 03:05:00,200,0.0,0.0
2023-08-09 03:05:00,207,0.0,0.0
2023-08-09 03:05:00,208,0.0,0.0
2023-08-09 03:05:00,209,0.0,0.0
2023-08-09 03:05:00,210,0.0,0.0
2023-08-09 03:05:00,211,0.0,0.0
2023-08-09 03:05:00,212,0.0,0.0
2023-08-09 03:05:00,213,0.0,0.0
2023-08-09 03:05:00,214,0.0,0.0
2023-08-09 03:05:00,215,0.0,0.0
2023-08-09 03:05:00,216,0.0,0.0
2023-08-09 03:05:00,217,25.0,20.99826
2023-08-09 03:05:00,218,25.0,20.99826
2023-08-09 03:05:00,219,25.0,20.99826
2023-08-09 03:05:00,220,25.0,20.99826
2023-08-09 03:05:00,231,0.0,0.0
2023-08-09 03:05:00,232,0.0,0.0
2023-08-09 03:05:00,233,0.0,0.0
2023-08-09 03:05:00,234,0.0,0.0
2023-08-09 03:05:00,237,0.0,0.0
2023-08-09 03:05:00,238,0.0,0.0
2023-08-09 03:05:00,240,276.0,200.0
2023-08-09 03:05:00,241,141.0,100.0
2023-08-09 03:05:00,242,0.0,0.0
2023-08-09 03:05:00,243,0.0,0.0
2023-08-09 03:05:00,244,0.0,0.0
2023-08-09 03:05:00,247,0.0,0.0
2023-08-09 03:05:00,248,0.0,0.0
2023-08-09 03:05:00,249,0.0,0.0
2023-08-09 03:05:00,250,0.0,0.0
2023-08-09 03:05:00,251,0.0,0.0
2023-08-09 03:05:00,252,0.0,0.0
2023-08-09 03:05:00,253,0.0,0.0
2023-08-09 03:05:00,254,0.0,0.0
2023-08-09 03:05:00,255,240.5,167.0
2023-08-09 03:05:00,256,240.5,167.0
2023-08-09 03:05:00,257,261.0,216.0
2023-08-09 03:05:00,258,247.0,162.007477
2023-08-09 03:05:00,259,247.0,162.007477
2023-08-09 03:05:00,260,246.0,208.0
2023-08-09 03:05:00,264,10.000229,5.000229
2023-08-09 03:05:00,265,10.000229,5.000229
2023-08-09 03:05:00,266,0.0,0.0
2023-08-09 03:05:00,267,300.0,230.0
2023-08-09 03:05:00,268,0.0,0.0
2023-08-09 03:05:00,269,0.0,0.0
2023-08-09 03:05:00,270,0.0,0.0
2023-08-09 03:05:00,271,0.0,0.0
2023-08-09 03:05:00,272,0.0,0.0
2023-08-09 03:05:00,273,0.0,0.0
2023-08-09 03:05:00,274,0.0,0.0
2023-08-09 03:05:00,275,0.0,0.0
2023-08-09 03:05:00,276,0.0,0.0
2023-08-09 03:05:00,277,0.0,0.0
2023-08-09 03:05:00,278,0.0,0.0
2023-08-09 03:05:00,279,0.0,0.0
2023-08-09 03:05:00,280,0.0,0.0
2023-08-09 03:05:00,281,0.0,0.0
2023-08-09 03:05:00,282,0.0,0.0
2023-08-09 03:05:00,283,0.0,0.0
2023-08-09 03:05:00,284,0.0,0.0
2023-08-09 03:05:00,285,0.0,0.0
2023-08-09 03:05:00,286,0.0,0.0
2023-08-09 03:05:00,287,0.0,0.0
2023-08-09 03:05:00,288,0.0,0.0
2023-08-09 03:05:00,289,0.0,0.0
2023-08-09 03:05:00,290,0.0,0.0
2023-08-09 03:05:00,291,0.0,0.0
2023-08-09 03:05:00,292,0.0,0.0
2023-08-09 03:05:00,293,0.0,0.0
2023-08-09 03:05:00,294,0.0,0.0
2023-08-09 03:05:00,299,0.0,0.0
2023-08-09 03:05:00,300,0.0,0.0
2023-08-09 03:05:00,301,0.0,0.0
2023-08-09 03:05:00,302,0.0,0.0
2023-08-09 03:05:00,303,0.0,0.0
2023-08-09 03:05:00,304,0.0,0.0
2023-08-09 03:05:00,305,364.0,218.825928
2023-08-09 03:05:00,306,349.0,286.0
2023-08-09 03:05:00,307,359.0,301.61319
2023-08-09 03:05:00,308,0.0,0.0
2023-08-09 03:05:00,309,0.0,0.0
2023-08-09 03:05:00,310,0.0,0.0
2023-08-09 03:05:00,311,0.0,0.0
2023-08-09 03:05:00,312,0.0,0.0
2023-08-09 03:05:00,313,0.0,0.0
2023-08-09 03:05:00,314,0.0,0.0
2023-08-09 03:05:00,315,0.0,0.0
2023-08-09 03:05:00,316,0.0,0.0
2023-08-09 03:05:00,317,0.0,0.0
2023-08-09 03:05:00,318,0.0,0.0
2023-08-09 03:05:00,319,0.0,0.0
2023-08-09 03:05:00,320,0.0,0.0
2023-08-09 03:05:00,321,0.0,0.0
2023-08-09 03:05:00,322,0.0,0.0
2023-08-09 03:05:00,323,0.0,0.0
2023-08-09 03:05:00,324,0.0,0.0
2023-08-09 03:05:00,325,0.0,0.0
2023-08-09 03:05:00,326,0.0,0.0
2023-08-09 03:05:00,327,0.0,0.0
2023-08-09 03:05:00,328,0.0,0.0
2023-08-09 03:05:00,329,0.0,0.0
2023-08-09 03:05:00,330,0.0,0.0
2023-08-09 03:05:00,331,816.0,649.04303
2023-08-09 03:05:00,332,813.0,645.830933
2023-08-09 03:05:00,333,0.0,0.0
2023-08-09 03:05:00,334,0.0,0.0
2023-08-09 03:05:00,335,0.0,0.0
2023-08-09 03:05:00,336,0.0,0.0
2023-08-09 03:05:00,337,0.0,0.0
2023-08-09 03:05:00,338,0.0,0.0
2023-08-09 03:05:00,339,0.0,0.0
2023-08-09 03:05:00,340,818.0,674.178955
2023-08-09 03:05:00,341,817.0,674.925781
2023-08-09 03:05:00,342,166.0,135.0
2023-08-09 03:05:00,343,167.0,135.0
2023-08-09 03:05:00,344,0.0,0.0
2023-08-09 03:05:00,345,0.0,0.0
2023-08-09 03:05:00,346,89.682068,80.0
2023-08-09 03:05:00,347,163.0,163.0
2023-08-09 03:05:00,348,0.0,0.0
2023-08-09 03:05:00,349,0.0,0.0
2023-08-09 03:05:00,350,0.0,0.0
2023-08-09 03:05:00,351,0.0,0.0
2023-08-09 03:05:00,352,0.0,0.0
2023-08-09 03:05:00,353,0.0,0.0
2023-08-09 03:05:00,354,0.0,0.0
2023-08-09 03:05:00,355,0.0,0.0
2023-08-09 03:05:00,356,25.0,10.0
2023-08-09 03:05:00,357,28.0,10.0
2023-08-09 03:05:00,358,20.0,10.000153
2023-08-09 03:05:00,359,20.0,10.000153
2023-08-09 03:05:00,360,23.5,7.0
2023-08-09 03:05:00,361,23.5,7.0
2023-08-09 03:05:00,362,23.5,7.0
2023-08-09 03:05:00,363,23.5,10.0
2023-08-09 03:05:00,364,0.0,0.0
2023-08-09 03:05:00,365,703.033264,665.414062
2023-08-09 03:05:00,366,378.487396,355.0
2023-08-09 03:05:00,367,379.159668,355.0
2023-08-09 03:05:00,368,0.0,0.0
2023-08-09 03:05:00,369,0.0,0.0
2023-08-09 03:05:00,370,0.0,0.0
2023-08-09 03:05:00,371,0.0,0.0
2023-08-09 03:05:00,372,0.0,0.0
2023-08-09 03:05:00,373,0.0,0.0
2023-08-09 03:05:00,374,0.0,0.0
2023-08-09 03:05:00,375,0.0,0.0
2023-08-09 03:05:00,376,0.0,0.0
2023-08-09 03:05:00,377,0.0,0.0
2023-08-09 03:05:00,378,0.0,0.0
2023-08-09 03:05:00,379,0.0,0.0
2023-08-09 03:05:00,380,0.0,0.0
2023-08-09 03:05:00,381,0.0,0.0
2023-08-09 03:05:00,382,0.0,0.0
2023-08-09 03:05:00,383,0.0,0.0
2023-08-09 03:05:00,384,0.0,0.0
2023-08-09 03:05:00,385,0.0,0.0
2023-08-09 03:05:00,386,0.0,0.0
2023-08-09 03:05:00,387,0.0,0.0
2023-08-09 03:05:00,388,0.0,0.0
2023-08-09 03:05:00,389,0.0,0.0
2023-08-09 03:05:00,390,0.0,0.0
2023-08-09 03:05:00,419,0.0,0.0
2023-08-09 03:05:00,420,0.0,0.0
2023-08-09 03:05:00,421,0.0,0.0
2023-08-09 03:05:00,422,250.717697,180.0
2023-08-09 03:05:00,423,251.133224,180.0
2023-08-09 03:05:00,432,287.0,216.0
2023-08-09 03:05:00,433,404.646759,254.0
2023-08-09 03:05:00,434,270.5,270.5
2023-08-09 03:05:00,435,270.5,270.5
2023-08-09 03:05:00,436,273.0,180.013397
2023-08-09 03:05:00,437,273.0,180.013397
2023-08-09 03:05:00,438,274.0,208.0
2023-08-09 03:05:00,439,277.0,208.0
2023-08-09 03:05:00,440,155.5,120.0
2023-08-09 03:05:00,441,155.5,120.0
2023-08-09 03:05:00,442,169.0,120.0
2023-08-09 03:05:00,443,0.0,0.0
2023-08-09 03:05:00,444,0.0,0.0
2023-08-09 03:05:00,450,219.0,219.0
2023-08-09 03:05:00,451,131.0,131.0
2023-08-09 03:05:00,452,0.0,0.0
2023-08-09 03:05:00,453,0.0,0.0
2023-08-09 03:05:00,459,0.0,0.0
2023-08-09 03:05:00,467,12.0,5.000153
2023-08-09 03:05:00,468,12.0,4.000366
2023-08-09 03:05:00,469,5.000153,1.600391
2023-08-09 03:05:00,471,4.807961,0.0
2023-08-09 03:05:00,472,217.0,217.0
2023-08-09 03:05:00,473,125.0,125.0
2023-08-09 03:05:00,474,220.0,220.0
2023-08-09 03:05:00,475,125.0,125.0
2023-08-09 03:05:00,477,0.0,0.0
2023-08-09 03:05:00,478,0.0,0.0
2023-08-09 03:05:00,479,0.0,0.0
2023-08-09 03:05:00,480,0.0,0.0
2023-08-09 03:05:00,481,0.0,0.0
2023-08-09 03:05:00,482,0.0,0.0
2023-08-09 03:05:00,485,0.0,0.0
2023-08-09 03:05:00,486,0.0,0.0
2023-08-09 03:05:00,487,0.0,0.0
2023-08-09 03:05:00,488,0.0,0.0
2023-08-09 03:05:00,489,993.0,795.0
2023-08-09 03:05:00,490,994.0,795.0
2023-08-09 03:05:00,491,964.0,791.0
2023-08-09 03:05:00,492,966.0,786.0
2023-08-09 03:05:00,493,987.0,795.0
2023-08-09 03:05:00,494,985.0,795.0
2023-08-09 03:05:00,495,0.0,0.0
2023-08-09 03:05:00,496,300.0,200.0
2023-08-09 03:05:00,497,0.0,0.0
2023-08-09 03:05:00,498,0.0,0.0
2023-08-09 03:05:00,499,0.0,0.0
2023-08-09 03:05:00,501,282.0,282.0
2023-08-09 03:05:00,502,274.428589,274.428589
2023-08-09 03:05:00,503,285.0,285.0
2023-08-09 03:05:00,507,135.0,59.001785
2023-08-09 03:05:00,508,139.199997,106.0
2023-08-09 03:05:00,511,0.0,0.0
2023-08-09 03:05:00,512,0.0,0.0
2023-08-09 03:05:00,513,322.0,322.0
2023-08-09 03:05:00,514,137.0,137.0
2023-08-09 03:05:00,516,850.012939,749.988525
2023-08-09 03:05:00,521,939.0,766.296936
2023-08-09 03:05:00,522,939.0,760.597961
2023-08-09 03:05:00,523,0.0,0.0
2023-08-09 03:05:00,524,0.0,0.0
2023-08-09 03:05:00,525,0.0,0.0
2023-08-09 03:05:00,526,232.477783,131.0
2023-08-09 03:05:00,527,1357.0,1058.099976
2023-08-09 03:05:00,528,131.0,131.0
2023-08-09 03:05:00,529,707.269226,577.0
2023-08-09 03:05:00,530,716.826904,577.0
2023-08-09 03:05:00,533,0.0,0.0
2023-08-09 03:05:00,534,0.0,0.0
2023-08-09 03:05:00,535,0.0,0.0
2023-08-09 03:05:00,536,0.0,0.0
2023-08-09 03:05:00,537,0.0,0.0
2023-08-09 03:05:00,538,0.0,0.0
2023-08-09 03:05:00,539,0.0,0.0
2023-08-09 03:05:00,540,0.0,0.0
2023-08-09 03:05:00,541,0.0,0.0
2023-08-09 03:05:00,542,0.0,0.0
2023-08-09 03:05:00,544,1012.0,795.0
2023-08-09 03:05:00,545,1012.0,795.0
2023-08-09 03:05:00,546,354.0,186.0
2023-08-09 03:05:00,547,354.0,186.0
2023-08-09 03:05:00,548,326.0,254.0
2023-08-09 03:05:00,549,229.0,119.992676
2023-08-09 03:05:00,550,118.0,65.0
2023-08-09 03:05:00,552,0.0,0.0
2023-08-09 03:05:00,553,0.0,0.0
2023-08-09 03:10:00,1,50.0,40.000244
2023-08-09 03:10:00,2,50.0,40.000244
2023-08-09 03:10:00,3,462.124084,364.991486
2023-08-09 03:10:00,4,454.136902,364.991486
2023-08-09 03:10:00,5,432.346527,364.991486
2023-08-09 03:10:00,6,445.049866,364.991486
2023-08-09 03:10:00,7,456.514008,364.991486
2023-08-09 03:10:00,8,430.150574,364.991486
2023-08-09 03:10:00,9,479.79837,364.917023
2023-08-09 03:10:00,10,477.045929,364.396393
2023-08-09 03:10:00,11,350.0,200.0
2023-08-09 03:10:00,12,0.0,0.0
2023-08-09 03:10:00,15,394.412109,394.412109
2023-08-09 03:10:00,16,396.92981,396.92981
2023-08-09 03:10:00,17,413.099976,413.099976
2023-08-09 03:10:00,18,381.971527,381.971527
2023-08-09 03:10:00,27,615.0,615.0
2023-08-09 03:10:00,28,0.0,0.0
2023-08-09 03:10:00,29,612.0,612.0
2023-08-09 03:10:00,33,0.0,0.0
2023-08-09 03:10:00,36,980.0,795.0
2023-08-09 03:10:00,37,978.0,795.0
2023-08-09 03:10:00,43,0.0,0.0
2023-08-09 03:10:00,46,476.949585,445.009064
2023-08-09 03:10:00,47,462.986359,409.996735
2023-08-09 03:10:00,48,462.54007,410.219879
2023-08-09 03:10:00,49,462.688873,410.021515
2023-08-09 03:10:00,50,405.012726,405.012726
2023-08-09 03:10:00,51,405.012726,405.012726
2023-08-09 03:10:00,52,0.0,0.0
2023-08-09 03:10:00,53,0.0,0.0
2023-08-09 03:10:00,54,0.0,0.0
2023-08-09 03:10:00,55,0.0,0.0
2023-08-09 03:10:00,56,0.0,0.0
2023-08-09 03:10:00,57,0.0,0.0
2023-08-09 03:10:00,58,0.0,0.0
2023-08-09 03:10:00,59,0.0,0.0
2023-08-09 03:10:00,60,0.0,0.0
2023-08-09 03:10:00,61,362.044098,362.044098
2023-08-09 03:10:00,62,346.522614,346.522614
2023-08-09 03:10:00,63,0.0,0.0
2023-08-09 03:10:00,64,280.014557,280.014557
2023-08-09 03:10:00,65,340.095978,294.247711
2023-08-09 03:10:00,66,341.732574,297.322418
2023-08-09 03:10:00,67,356.759064,314.952545
2023-08-09 03:10:00,68,356.04007,302.90152
2023-08-09 03:10:00,69,749.411743,680.005859
2023-08-09 03:10:00,70,747.882324,685.728027
2023-08-09 03:10:00,71,43.5,25.002136
2023-08-09 03:10:00,72,43.5,25.002136
2023-08-09 03:10:00,73,0.0,0.0
2023-08-09 03:10:00,74,0.0,0.0
2023-08-09 03:10:00,75,0.0,0.0
2023-08-09 03:10:00,76,0.0,0.0
2023-08-09 03:10:00,77,0.0,0.0
2023-08-09 03:10:00,78,0.0,0.0
2023-08-09 03:10:00,79,0.0,0.0
2023-08-09 03:10:00,80,0.0,0.0
2023-08-09 03:10:00,83,354.459991,320.353729
2023-08-09 03:10:00,84,357.420013,329.484344
2023-08-09 03:10:00,85,320.527496,320.0
2023-08-09 03:10:00,86,352.980011,320.0
2023-08-09 03:10:00,87,353.720001,324.596527
2023-08-09 03:10:00,88,351.58371,324.745331
2023-08-09 03:10:00,89,355.200012,330.003937
2023-08-09 03:10:00,90,352.980011,330.003937
2023-08-09 03:10:00,91,750.0,750.0
2023-08-09 03:10:00,92,947.169434,767.432312
2023-08-09 03:10:00,95,0.0,0.0
2023-08-09 03:10:00,96,0.0,0.0
2023-08-09 03:10:00,97,0.0,0.0
2023-08-09 03:10:00,98,0.0,0.0
2023-08-09 03:10:00,99,346.628571,249.0
2023-08-09 03:10:00,100,0.0,0.0
2023-08-09 03:10:00,101,0.0,0.0
2023-08-09 03:10:00,102,0.0,0.0
2023-08-09 03:10:00,103,0.0,0.0
2023-08-09 03:10:00,104,0.0,0.0
2023-08-09 03:10:00,105,0.0,0.0
2023-08-09 03:10:00,106,0.0,0.0
2023-08-09 03:10:00,107,0.0,0.0
2023-08-09 03:10:00,108,0.0,0.0
2023-08-09 03:10:00,112,0.0,0.0
2023-08-09 03:10:00,113,0.0,0.0
2023-08-09 03:10:00,114,0.0,0.0
2023-08-09 03:10:00,115,921.0,750.045654
2023-08-09 03:10:00,116,917.99292,750.045654
2023-08-09 03:10:00,117,100.0,60.000153
2023-08-09 03:10:00,118,100.0,60.000153
2023-08-09 03:10:00,119,0.0,0.0
2023-08-09 03:10:00,120,0.0,0.0
2023-08-09 03:10:00,126,11.0,8.0
2023-08-09 03:10:00,127,11.0,8.0
2023-08-09 03:10:00,128,984.0,750.0
2023-08-09 03:10:00,129,983.0,750.0
2023-08-09 03:10:00,130,0.0,0.0
2023-08-09 03:10:00,131,974.0,718.0
2023-08-09 03:10:00,132,923.0,758.0
2023-08-09 03:10:00,133,941.0,755.0
2023-08-09 03:10:00,134,203.722183,203.722183
2023-08-09 03:10:00,135,210.0,210.0
2023-08-09 03:10:00,136,0.0,0.0
2023-08-09 03:10:00,137,0.0,0.0
2023-08-09 03:10:00,138,0.0,0.0
2023-08-09 03:10:00,139,282.0,196.0
2023-08-09 03:10:00,140,0.0,0.0
2023-08-09 03:10:00,141,135.5,94.0
2023-08-09 03:10:00,142,0.0,0.0
2023-08-09 03:10:00,143,0.0,0.0
2023-08-09 03:10:00,144,0.0,0.0
2023-08-09 03:10:00,145,0.0,0.0
2023-08-09 03:10:00,146,0.0,0.0
2023-08-09 03:10:00,147,0.0,0.0
2023-08-09 03:10:00,150,0.0,0.0
2023-08-09 03:10:00,151,0.0,0.0
2023-08-09 03:10:00,152,0.0,0.0
2023-08-09 03:10:00,153,0.0,0.0
2023-08-09 03:10:00,154,0.0,0.0
2023-08-09 03:10:00,155,0.0,0.0
2023-08-09 03:10:00,156,389.999847,340.0
2023-08-09 03:10:00,158,0.0,0.0
2023-08-09 03:10:00,159,1009.0,795.0
2023-08-09 03:10:00,160,0.0,0.0
2023-08-09 03:10:00,161,300.0,220.0
2023-08-09 03:10:00,162,0.0,0.0
2023-08-09 03:10:00,166,0.0,0.0
2023-08-09 03:10:00,167,0.0,0.0
2023-08-09 03:10:00,168,0.0,0.0
2023-08-09 03:10:00,169,0.0,0.0
2023-08-09 03:10:00,170,0.0,0.0
2023-08-09 03:10:00,171,0.0,0.0
2023-08-09 03:10:00,172,0.0,0.0
2023-08-09 03:10:00,173,0.0,0.0
2023-08-09 03:10:00,174,0.0,0.0
2023-08-09 03:10:00,175,285.0,152.0
2023-08-09 03:10:00,176,285.0,152.0
2023-08-09 03:10:00,177,296.0,214.0
2023-08-09 03:10:00,178,0.0,0.0
2023-08-09 03:10:00,179,0.0,0.0
2023-08-09 03:10:00,180,0.0,0.0
2023-08-09 03:10:00,181,0.0,0.0
2023-08-09 03:10:00,182,0.0,0.0
2023-08-09 03:10:00,183,0.0,0.0
2023-08-09 03:10:00,184,0.0,0.0
2023-08-09 03:10:00,185,0.0,0.0
2023-08-09 03:10:00,186,0.0,0.0
2023-08-09 03:10:00,187,0.0,0.0
2023-08-09 03:10:00,188,0.0,0.0
2023-08-09 03:10:00,189,0.0,0.0
2023-08-09 03:10:00,190,981.0,795.0
2023-08-09 03:10:00,191,984.0,795.0
2023-08-09 03:10:00,193,16.999903,11.999903
2023-08-09 03:10:00,194,16.999903,11.999903
2023-08-09 03:10:00,195,31.0,29.949463
2023-08-09 03:10:00,196,0.0,0.0
2023-08-09 03:10:00,197,0.0,0.0
2023-08-09 03:10:00,198,200.0,120.0
2023-08-09 03:10:00,200,0.0,0.0
2023-08-09 03:10:00,207,0.0,0.0
2023-08-09 03:10:00,208,0.0,0.0
2023-08-09 03:10:00,209,0.0,0.0
2023-08-09 03:10:00,210,0.0,0.0
2023-08-09 03:10:00,211,0.0,0.0
2023-08-09 03:10:00,212,0.0,0.0
2023-08-09 03:10:00,213,0.0,0.0
2023-08-09 03:10:00,214,0.0,0.0
2023-08-09 03:10:00,215,0.0,0.0
2023-08-09 03:10:00,216,0.0,0.0
2023-08-09 03:10:00,217,25.0,20.99826
2023-08-09 03:10:00,218,25.0,20.99826
2023-08-09 03:10:00,219,25.0,20.99826
2023-08-09 03:10:00,220,25.0,20.99826
2023-08-09 03:10:00,231,0.0,0.0
2023-08-09 03:10:00,232,0.0,0.0
2023-08-09 03:10:00,233,0.0,0.0
2023-08-09 03:10:00,234,0.0,0.0
2023-08-09 03:10:00,237,0.0,0.0
2023-08-09 03:10:00,238,0.0,0.0
2023-08-09 03:10:00,240,278.0,200.0
2023-08-09 03:10:00,241,139.0,100.0
2023-08-09 03:10:00,242,0.0,0.0
2023-08-09 03:10:00,243,0.0,0.0
2023-08-09 03:10:00,244,0.0,0.0
2023-08-09 03:10:00,247,0.0,0.0
2023-08-09 03:10:00,248,0.0,0.0
2023-08-09 03:10:00,249,0.0,0.0
2023-08-09 03:10:00,250,0.0,0.0
2023-08-09 03:10:00,251,0.0,0.0
2023-08-09 03:10:00,252,0.0,0.0
2023-08-09 03:10:00,253,0.0,0.0
2023-08-09 03:10:00,254,0.0,0.0
2023-08-09 03:10:00,255,240.5,167.0
2023-08-09 03:10:00,256,240.5,167.0
2023-08-09 03:10:00,257,261.0,216.0
2023-08-09 03:10:00,258,274.5,162.007477
2023-08-09 03:10:00,259,274.5,162.007477
2023-08-09 03:10:00,260,274.0,208.0
2023-08-09 03:10:00,264,10.000229,5.000229
2023-08-09 03:10:00,265,10.000229,5.000229
2023-08-09 03:10:00,266,0.0,0.0
2023-08-09 03:10:00,267,300.0,230.0
2023-08-09 03:10:00,268,0.0,0.0
2023-08-09 03:10:00,269,0.0,0.0
2023-08-09 03:10:00,270,0.0,0.0
2023-08-09 03:10:00,271,0.0,0.0
2023-08-09 03:10:00,272,0.0,0.0
2023-08-09 03:10:00,273,0.0,0.0
2023-08-09 03:10:00,274,0.0,0.0
2023-08-09 03:10:00,275,0.0,0.0
2023-08-09 03:10:00,276,0.0,0.0
2023-08-09 03:10:00,277,0.0,0.0
2023-08-09 03:10:00,278,0.0,0.0
2023-08-09 03:10:00,279,0.0,0.0
2023-08-09 03:10:00,280,0.0,0.0
2023-08-09 03:10:00,281,0.0,0.0
2023-08-09 03:10:00,282,0.0,0.0
2023-08-09 03:10:00,283,172.0,100.0
2023-08-09 03:10:00,284,0.0,0.0
2023-08-09 03:10:00,285,0.0,0.0
2023-08-09 03:10:00,286,0.0,0.0
2023-08-09 03:10:00,287,0.0,0.0
2023-08-09 03:10:00,288,0.0,0.0
2023-08-09 03:10:00,289,0.0,0.0
2023-08-09 03:10:00,290,0.0,0.0
2023-08-09 03:10:00,291,0.0,0.0
2023-08-09 03:10:00,292,0.0,0.0
2023-08-09 03:10:00,293,0.0,0.0
2023-08-09 03:10:00,294,0.0,0.0
2023-08-09 03:10:00,299,0.0,0.0
2023-08-09 03:10:00,300,0.0,0.0
2023-08-09 03:10:00,301,0.0,0.0
2023-08-09 03:10:00,302,0.0,0.0
2023-08-09 03:10:00,303,0.0,0.0
2023-08-09 03:10:00,304,0.0,0.0
2023-08-09 03:10:00,305,364.0,215.001404
2023-08-09 03:10:00,306,349.0,286.0
2023-08-09 03:10:00,307,359.0,343.939026
2023-08-09 03:10:00,308,0.0,0.0
2023-08-09 03:10:00,309,0.0,0.0
2023-08-09 03:10:00,310,0.0,0.0
2023-08-09 03:10:00,311,0.0,0.0
2023-08-09 03:10:00,312,0.0,0.0
2023-08-09 03:10:00,313,0.0,0.0
2023-08-09 03:10:00,314,0.0,0.0
2023-08-09 03:10:00,315,0.0,0.0
2023-08-09 03:10:00,316,0.0,0.0
2023-08-09 03:10:00,317,0.0,0.0
2023-08-09 03:10:00,318,0.0,0.0
2023-08-09 03:10:00,319,0.0,0.0
2023-08-09 03:10:00,320,0.0,0.0
2023-08-09 03:10:00,321,0.0,0.0
2023-08-09 03:10:00,322,0.0,0.0
2023-08-09 03:10:00,323,0.0,0.0
2023-08-09 03:10:00,324,0.0,0.0
2023-08-09 03:10:00,325,0.0,0.0
2023-08-09 03:10:00,326,0.0,0.0
2023-08-09 03:10:00,327,0.0,0.0
2023-08-09 03:10:00,328,0.0,0.0
2023-08-09 03:10:00,329,0.0,0.0
2023-08-09 03:10:00,330,0.0,0.0
2023-08-09 03:10:00,331,816.0,650.236511
2023-08-09 03:10:00,332,813.0,645.830933
2023-08-09 03:10:00,333,0.0,0.0
2023-08-09 03:10:00,334,0.0,0.0
2023-08-09 03:10:00,335,0.0,0.0
2023-08-09 03:10:00,336,0.0,0.0
2023-08-09 03:10:00,337,0.0,0.0
2023-08-09 03:10:00,338,0.0,0.0
2023-08-09 03:10:00,339,0.0,0.0
2023-08-09 03:10:00,340,818.0,674.220459
2023-08-09 03:10:00,341,817.0,675.340576
2023-08-09 03:10:00,342,166.0,135.0
2023-08-09 03:10:00,343,167.0,135.0
2023-08-09 03:10:00,344,0.0,0.0
2023-08-09 03:10:00,345,0.0,0.0
2023-08-09 03:10:00,346,89.819397,80.0
2023-08-09 03:10:00,347,163.0,163.0
2023-08-09 03:10:00,348,0.0,0.0
2023-08-09 03:10:00,349,0.0,0.0
2023-08-09 03:10:00,350,0.0,0.0
2023-08-09 03:10:00,351,0.0,0.0
2023-08-09 03:10:00,352,0.0,0.0
2023-08-09 03:10:00,353,0.0,0.0
2023-08-09 03:10:00,354,0.0,0.0
2023-08-09 03:10:00,355,0.0,0.0
2023-08-09 03:10:00,356,25.0,10.0
2023-08-09 03:10:00,357,28.0,10.0
2023-08-09 03:10:00,358,20.0,10.000153
2023-08-09 03:10:00,359,20.0,10.000153
2023-08-09 03:10:00,360,23.5,7.0
2023-08-09 03:10:00,361,23.5,7.0
2023-08-09 03:10:00,362,23.5,7.0
2023-08-09 03:10:00,363,23.5,10.0
2023-08-09 03:10:00,364,0.0,0.0
2023-08-09 03:10:00,365,703.033264,665.414062
2023-08-09 03:10:00,366,378.487396,355.0
2023-08-09 03:10:00,367,379.159668,355.0
2023-08-09 03:10:00,368,0.0,0.0
2023-08-09 03:10:00,369,0.0,0.0
2023-08-09 03:10:00,370,0.0,0.0
2023-08-09 03:10:00,371,0.0,0.0
2023-08-09 03:10:00,372,0.0,0.0
2023-08-09 03:10:00,373,0.0,0.0
2023-08-09 03:10:00,374,0.0,0.0
2023-08-09 03:10:00,375,0.0,0.0
2023-08-09 03:10:00,376,0.0,0.0
2023-08-09 03:10:00,377,0.0,0.0
2023-08-09 03:10:00,378,0.0,0.0
2023-08-09 03:10:00,379,0.0,0.0
2023-08-09 03:10:00,380,0.0,0.0
2023-08-09 03:10:00,381,0.0,0.0
2023-08-09 03:10:00,382,0.0,0.0
2023-08-09 03:10:00,383,0.0,0.0
2023-08-09 03:10:00,384,0.0,0.0
2023-08-09 03:10:00,385,0.0,0.0
2023-08-09 03:10:00,386,0.0,0.0
2023-08-09 03:10:00,387,0.0,0.0
2023-08-09 03:10:00,388,0.0,0.0
2023-08-09 03:10:00,389,0.0,0.0
2023-08-09 03:10:00,390,0.0,0.0
2023-08-09 03:10:00,419,0.0,0.0
2023-08-09 03:10:00,420,0.0,0.0
2023-08-09 03:10:00,421,0.0,0.0
2023-08-09 03:10:00,422,251.095505,180.0
2023-08-09 03:10:00,423,251.51091,180.0
2023-08-09 03:10:00,432,290.0,216.0
2023-08-09 03:10:00,433,390.882141,254.0
2023-08-09 03:10:00,434,272.0,272.0
2023-08-09 03:10:00,435,272.0,272.0
2023-08-09 03:10:00,436,275.0,275.0
2023-08-09 03:10:00,437,275.0,275.0
2023-08-09 03:10:00,438,276.0,276.0
2023-08-09 03:10:00,439,278.0,208.0
2023-08-09 03:10:00,440,156.5,120.0
2023-08-09 03:10:00,441,156.5,120.0
2023-08-09 03:10:00,442,170.0,120.0
2023-08-09 03:10:00,443,0.0,0.0
2023-08-09 03:10:00,444,0.0,0.0
2023-08-09 03:10:00,450,219.0,130.429993
2023-08-09 03:10:00,451,131.0,85.0
2023-08-09 03:10:00,452,0.0,0.0
2023-08-09 03:10:00,453,0.0,0.0
2023-08-09 03:10:00,459,0.0,0.0
2023-08-09 03:10:00,467,12.0,5.000153
2023-08-09 03:10:00,468,12.0,4.000366
2023-08-09 03:10:00,469,5.000153,1.600391
2023-08-09 03:10:00,471,4.403422,0.0
2023-08-09 03:10:00,472,217.0,217.0
2023-08-09 03:10:00,473,125.0,125.0
2023-08-09 03:10:00,474,220.0,220.0
2023-08-09 03:10:00,475,125.0,125.0
2023-08-09 03:10:00,477,0.0,0.0
2023-08-09 03:10:00,478,0.0,0.0
2023-08-09 03:10:00,479,0.0,0.0
2023-08-09 03:10:00,480,0.0,0.0
2023-08-09 03:10:00,481,0.0,0.0
2023-08-09 03:10:00,482,0.0,0.0
2023-08-09 03:10:00,485,0.0,0.0
2023-08-09 03:10:00,486,0.0,0.0
2023-08-09 03:10:00,487,0.0,0.0
2023-08-09 03:10:00,488,0.0,0.0
2023-08-09 03:10:00,489,993.0,795.0
2023-08-09 03:10:00,490,994.0,795.0
2023-08-09 03:10:00,491,964.0,791.0
2023-08-09 03:10:00,492,966.0,786.0
2023-08-09 03:10:00,493,988.0,795.0
2023-08-09 03:10:00,494,985.0,795.0
2023-08-09 03:10:00,495,0.0,0.0
2023-08-09 03:10:00,496,300.0,200.0
2023-08-09 03:10:00,497,0.0,0.0
2023-08-09 03:10:00,498,0.0,0.0
2023-08-09 03:10:00,499,0.0,0.0
2023-08-09 03:10:00,501,282.0,282.0
2023-08-09 03:10:00,502,281.707153,281.707153
2023-08-09 03:10:00,503,285.0,285.0
2023-08-09 03:10:00,507,135.0,59.001785
2023-08-09 03:10:00,508,139.199997,106.0
2023-08-09 03:10:00,511,0.0,0.0
2023-08-09 03:10:00,512,0.0,0.0
2023-08-09 03:10:00,513,322.0,322.0
2023-08-09 03:10:00,514,137.0,137.0
2023-08-09 03:10:00,516,850.012939,749.988525
2023-08-09 03:10:00,521,939.0,766.183533
2023-08-09 03:10:00,522,939.0,753.068237
2023-08-09 03:10:00,523,0.0,0.0
2023-08-09 03:10:00,524,0.0,0.0
2023-08-09 03:10:00,525,0.0,0.0
2023-08-09 03:10:00,526,231.012939,131.0
2023-08-09 03:10:00,527,1357.0,1058.099976
2023-08-09 03:10:00,528,131.0,131.0
2023-08-09 03:10:00,529,707.269226,577.0
2023-08-09 03:10:00,530,716.826904,577.0
2023-08-09 03:10:00,533,0.0,0.0
2023-08-09 03:10:00,534,0.0,0.0
2023-08-09 03:10:00,535,0.0,0.0
2023-08-09 03:10:00,536,0.0,0.0
2023-08-09 03:10:00,537,0.0,0.0
2023-08-09 03:10:00,538,0.0,0.0
2023-08-09 03:10:00,539,0.0,0.0
2023-08-09 03:10:00,540,0.0,0.0
2023-08-09 03:10:00,541,0.0,0.0
2023-08-09 03:10:00,542,0.0,0.0
2023-08-09 03:10:00,544,1012.0,795.0
2023-08-09 03:10:00,545,1012.0,795.0
2023-08-09 03:10:00,546,354.0,186.0
2023-08-09 03:10:00,547,354.0,186.0
2023-08-09 03:10:00,548,326.0,254.0
2023-08-09 03:10:00,549,229.0,229.0
2023-08-09 03:10:00,550,118.0,118.0
2023-08-09 03:10:00,552,0.0,0.0
2023-08-09 03:10:00,553,0.0,0.0
2023-08-09 03:15:00,1,50.0,40.000244
2023-08-09 03:15:00,2,50.0,40.000244
2023-08-09 03:15:00,3,444.291901,364.991486
2023-08-09 03:15:00,4,442.192566,364.991486
2023-08-09 03:15:00,5,420.888702,364.991486
2023-08-09 03:15:00,6,430.519867,364.991486
2023-08-09 03:15:00,7,439.097443,364.991486
2023-08-09 03:15:00,8,426.507172,364.991486
2023-08-09 03:15:00,9,479.599579,364.917023
2023-08-09 03:15:00,10,468.339569,364.371613
2023-08-09 03:15:00,11,350.0,200.0
2023-08-09 03:15:00,12,0.0,0.0
2023-08-09 03:15:00,15,395.190308,395.190308
2023-08-09 03:15:00,16,397.181641,397.181641
2023-08-09 03:15:00,17,403.397888,403.397888
2023-08-09 03:15:00,18,391.110962,380.018097
2023-08-09 03:15:00,27,615.0,615.0
2023-08-09 03:15:00,28,0.0,0.0
2023-08-09 03:15:00,29,612.0,612.0
2023-08-09 03:15:00,33,0.0,0.0
2023-08-09 03:15:00,36,980.0,795.0
2023-08-09 03:15:00,37,978.0,795.0
2023-08-09 03:15:00,43,0.0,0.0
2023-08-09 03:15:00,46,497.712372,445.009064
2023-08-09 03:15:00,47,462.986359,409.996735
2023-08-09 03:15:00,48,462.54007,410.517487
2023-08-09 03:15:00,49,462.688873,410.021515
2023-08-09 03:15:00,50,405.012726,405.012726
2023-08-09 03:15:00,51,405.012726,405.012726
2023-08-09 03:15:00,52,0.0,0.0
2023-08-09 03:15:00,53,0.0,0.0
2023-08-09 03:15:00,54,0.0,0.0
2023-08-09 03:15:00,55,0.0,0.0
2023-08-09 03:15:00,56,0.0,0.0
2023-08-09 03:15:00,57,0.0,0.0
2023-08-09 03:15:00,58,0.0,0.0
2023-08-09 03:15:00,59,0.0,0.0
2023-08-09 03:15:00,60,0.0,0.0
2023-08-09 03:15:00,61,359.625549,359.625549
2023-08-09 03:15:00,62,344.54538,344.54538
2023-08-09 03:15:00,63,0.0,0.0
2023-08-09 03:15:00,64,280.014557,280.014557
2023-08-09 03:15:00,65,340.095978,294.222931
2023-08-09 03:15:00,66,341.732574,297.322418
2023-08-09 03:15:00,67,356.759064,314.952545
2023-08-09 03:15:00,68,356.04007,302.90152
2023-08-09 03:15:00,69,749.411743,680.005859
2023-08-09 03:15:00,70,747.882324,685.728027
2023-08-09 03:15:00,71,43.5,25.002136
2023-08-09 03:15:00,72,43.5,25.002136
2023-08-09 03:15:00,73,0.0,0.0
2023-08-09 03:15:00,74,0.0,0.0
2023-08-09 03:15:00,75,0.0,0.0
2023-08-09 03:15:00,76,0.0,0.0
2023-08-09 03:15:00,77,0.0,0.0
2023-08-09 03:15:00,78,0.0,0.0
2023-08-09 03:15:00,79,0.0,0.0
2023-08-09 03:15:00,80,0.0,0.0
2023-08-09 03:15:00,83,354.459991,320.353729
2023-08-09 03:15:00,84,357.420013,329.509247
2023-08-09 03:15:00,85,353.720001,320.0
2023-08-09 03:15:00,86,352.980011,320.0
2023-08-09 03:15:00,87,353.720001,324.596527
2023-08-09 03:15:00,88,351.58371,324.745331
2023-08-09 03:15:00,89,355.200012,330.003937
2023-08-09 03:15:00,90,352.980011,330.003937
2023-08-09 03:15:00,91,750.0,750.0
2023-08-09 03:15:00,92,947.169434,764.588867
2023-08-09 03:15:00,95,0.0,0.0
2023-08-09 03:15:00,96,0.0,0.0
2023-08-09 03:15:00,97,0.0,0.0
2023-08-09 03:15:00,98,0.0,0.0
2023-08-09 03:15:00,99,348.166016,249.0
2023-08-09 03:15:00,100,0.0,0.0
2023-08-09 03:15:00,101,0.0,0.0
2023-08-09 03:15:00,102,0.0,0.0
2023-08-09 03:15:00,103,0.0,0.0
2023-08-09 03:15:00,104,0.0,0.0
2023-08-09 03:15:00,105,0.0,0.0
2023-08-09 03:15:00,106,0.0,0.0
2023-08-09 03:15:00,107,0.0,0.0
2023-08-09 03:15:00,108,0.0,0.0
2023-08-09 03:15:00,112,0.0,0.0
2023-08-09 03:15:00,113,0.0,0.0
2023-08-09 03:15:00,114,0.0,0.0
2023-08-09 03:15:00,115,921.0,750.045654
2023-08-09 03:15:00,116,917.99292,750.045654
2023-08-09 03:15:00,117,100.0,60.000153
2023-08-09 03:15:00,118,100.0,60.000153
2023-08-09 03:15:00,119,0.0,0.0
2023-08-09 03:15:00,120,0.0,0.0
2023-08-09 03:15:00,126,11.0,8.0
2023-08-09 03:15:00,127,11.0,8.0
2023-08-09 03:15:00,128,984.0,750.0
2023-08-09 03:15:00,129,983.0,750.0
2023-08-09 03:15:00,130,0.0,0.0
2023-08-09 03:15:00,131,974.0,718.0
2023-08-09 03:15:00,132,923.0,758.0
2023-08-09 03:15:00,133,941.0,755.0
2023-08-09 03:15:00,134,198.753143,198.753143
2023-08-09 03:15:00,135,210.0,210.0
2023-08-09 03:15:00,136,0.0,0.0
2023-08-09 03:15:00,137,0.0,0.0
2023-08-09 03:15:00,138,0.0,0.0
2023-08-09 03:15:00,139,282.0,196.0
2023-08-09 03:15:00,140,0.0,0.0
2023-08-09 03:15:00,141,135.5,94.0
2023-08-09 03:15:00,142,0.0,0.0
2023-08-09 03:15:00,143,0.0,0.0
2023-08-09 03:15:00,144,0.0,0.0
2023-08-09 03:15:00,145,0.0,0.0
2023-08-09 03:15:00,146,0.0,0.0
2023-08-09 03:15:00,147,0.0,0.0
2023-08-09 03:15:00,150,0.0,0.0
2023-08-09 03:15:00,151,0.0,0.0
2023-08-09 03:15:00,152,0.0,0.0
2023-08-09 03:15:00,153,0.0,0.0
2023-08-09 03:15:00,154,0.0,0.0
2023-08-09 03:15:00,155,0.0,0.0
2023-08-09 03:15:00,156,389.999847,340.0
2023-08-09 03:15:00,158,0.0,0.0
2023-08-09 03:15:00,159,1009.0,795.0
2023-08-09 03:15:00,160,0.0,0.0
2023-08-09 03:15:00,161,300.0,220.0
2023-08-09 03:15:00,162,0.0,0.0
2023-08-09 03:15:00,166,0.0,0.0
2023-08-09 03:15:00,167,0.0,0.0
2023-08-09 03:15:00,168,0.0,0.0
2023-08-09 03:15:00,169,0.0,0.0
2023-08-09 03:15:00,170,0.0,0.0
2023-08-09 03:15:00,171,0.0,0.0
2023-08-09 03:15:00,172,0.0,0.0
2023-08-09 03:15:00,173,0.0,0.0
2023-08-09 03:15:00,174,0.0,0.0
2023-08-09 03:15:00,175,285.0,152.0
2023-08-09 03:15:00,176,285.0,152.0
2023-08-09 03:15:00,177,296.0,214.0
2023-08-09 03:15:00,178,0.0,0.0
2023-08-09 03:15:00,179,0.0,0.0
2023-08-09 03:15:00,180,0.0,0.0
2023-08-09 03:15:00,181,0.0,0.0
2023-08-09 03:15:00,182,0.0,0.0
2023-08-09 03:15:00,183,0.0,0.0
2023-08-09 03:15:00,184,0.0,0.0
2023-08-09 03:15:00,185,0.0,0.0
2023-08-09 03:15:00,186,0.0,0.0
2023-08-09 03:15:00,187,0.0,0.0
2023-08-09 03:15:00,188,0.0,0.0
2023-08-09 03:15:00,189,0.0,0.0
2023-08-09 03:15:00,190,981.0,795.0
2023-08-09 03:15:00,191,984.0,795.0
2023-08-09 03:15:00,193,16.999903,11.999903
2023-08-09 03:15:00,194,16.999903,11.999903
2023-08-09 03:15:00,195,31.0,29.949463
2023-08-09 03:15:00,196,0.0,0.0
2023-08-09 03:15:00,197,0.0,0.0
2023-08-09 03:15:00,198,200.0,120.0
2023-08-09 03:15:00,200,0.0,0.0
2023-08-09 03:15:00,207,0.0,0.0
2023-08-09 03:15:00,208,0.0,0.0
2023-08-09 03:15:00,209,0.0,0.0
2023-08-09 03:15:00,210,0.0,0.0
2023-08-09 03:15:00,211,0.0,0.0
2023-08-09 03:15:00,212,0.0,0.0
2023-08-09 03:15:00,213,0.0,0.0
2023-08-09 03:15:00,214,0.0,0.0
2023-08-09 03:15:00,215,0.0,0.0
2023-08-09 03:15:00,216,0.0,0.0
2023-08-09 03:15:00,217,25.0,20.99826
2023-08-09 03:15:00,218,25.0,20.99826
2023-08-09 03:15:00,219,25.0,20.99826
2023-08-09 03:15:00,220,25.0,20.99826
2023-08-09 03:15:00,231,0.0,0.0
2023-08-09 03:15:00,232,0.0,0.0
2023-08-09 03:15:00,233,0.0,0.0
2023-08-09 03:15:00,234,0.0,0.0
2023-08-09 03:15:00,237,0.0,0.0
2023-08-09 03:15:00,238,0.0,0.0
2023-08-09 03:15:00,240,278.0,200.0
2023-08-09 03:15:00,241,139.0,100.0
2023-08-09 03:15:00,242,0.0,0.0
2023-08-09 03:15:00,243,0.0,0.0
2023-08-09 03:15:00,244,0.0,0.0
2023-08-09 03:15:00,247,0.0,0.0
2023-08-09 03:15:00,248,0.0,0.0
2023-08-09 03:15:00,249,0.0,0.0
2023-08-09 03:15:00,250,0.0,0.0
2023-08-09 03:15:00,251,0.0,0.0
2023-08-09 03:15:00,252,0.0,0.0
2023-08-09 03:15:00,253,0.0,0.0
2023-08-09 03:15:00,254,0.0,0.0
2023-08-09 03:15:00,255,240.5,167.0
2023-08-09 03:15:00,256,240.5,167.0
2023-08-09 03:15:00,257,261.0,216.0
2023-08-09 03:15:00,258,274.5,162.007477
2023-08-09 03:15:00,259,274.5,162.007477
2023-08-09 03:15:00,260,274.0,208.0
2023-08-09 03:15:00,264,10.000229,5.000229
2023-08-09 03:15:00,265,10.000229,5.000229
2023-08-09 03:15:00,266,0.0,0.0
2023-08-09 03:15:00,267,300.0,230.0
2023-08-09 03:15:00,268,0.0,0.0
2023-08-09 03:15:00,269,0.0,0.0
2023-08-09 03:15:00,270,0.0,0.0
2023-08-09 03:15:00,271,0.0,0.0
2023-08-09 03:15:00,272,0.0,0.0
2023-08-09 03:15:00,273,0.0,0.0
2023-08-09 03:15:00,274,0.0,0.0
2023-08-09 03:15:00,275,0.0,0.0
2023-08-09 03:15:00,276,0.0,0.0
2023-08-09 03:15:00,277,0.0,0.0
2023-08-09 03:15:00,278,0.0,0.0
2023-08-09 03:15:00,279,0.0,0.0
2023-08-09 03:15:00,280,0.0,0.0
2023-08-09 03:15:00,281,0.0,0.0
2023-08-09 03:15:00,282,0.0,0.0
2023-08-09 03:15:00,283,0.0,0.0
2023-08-09 03:15:00,284,0.0,0.0
2023-08-09 03:15:00,285,0.0,0.0
2023-08-09 03:15:00,286,0.0,0.0
2023-08-09 03:15:00,287,0.0,0.0
2023-08-09 03:15:00,288,0.0,0.0
2023-08-09 03:15:00,289,0.0,0.0
2023-08-09 03:15:00,290,0.0,0.0
2023-08-09 03:15:00,291,0.0,0.0
2023-08-09 03:15:00,292,0.0,0.0
2023-08-09 03:15:00,293,0.0,0.0
2023-08-09 03:15:00,294,0.0,0.0
2023-08-09 03:15:00,299,0.0,0.0
2023-08-09 03:15:00,300,0.0,0.0
2023-08-09 03:15:00,301,0.0,0.0
2023-08-09 03:15:00,302,0.0,0.0
2023-08-09 03:15:00,303,0.0,0.0
2023-08-09 03:15:00,304,0.0,0.0
2023-08-09 03:15:00,305,321.791077,215.001404
2023-08-09 03:15:00,306,349.0,286.0
2023-08-09 03:15:00,307,359.0,226.144928
2023-08-09 03:15:00,308,0.0,0.0
2023-08-09 03:15:00,309,0.0,0.0
2023-08-09 03:15:00,310,0.0,0.0
2023-08-09 03:15:00,311,0.0,0.0
2023-08-09 03:15:00,312,0.0,0.0
2023-08-09 03:15:00,313,0.0,0.0
2023-08-09 03:15:00,314,0.0,0.0
2023-08-09 03:15:00,315,0.0,0.0
2023-08-09 03:15:00,316,0.0,0.0
2023-08-09 03:15:00,317,0.0,0.0
2023-08-09 03:15:00,318,0.0,0.0
2023-08-09 03:15:00,319,0.0,0.0
2023-08-09 03:15:00,320,0.0,0.0
2023-08-09 03:15:00,321,0.0,0.0
2023-08-09 03:15:00,322,0.0,0.0
2023-08-09 03:15:00,323,0.0,0.0
2023-08-09 03:15:00,324,0.0,0.0
2023-08-09 03:15:00,325,0.0,0.0
2023-08-09 03:15:00,326,0.0,0.0
2023-08-09 03:15:00,327,0.0,0.0
2023-08-09 03:15:00,328,0.0,0.0
2023-08-09 03:15:00,329,0.0,0.0
2023-08-09 03:15:00,330,0.0,0.0
2023-08-09 03:15:00,331,816.0,644.669189
2023-08-09 03:15:00,332,813.0,645.830933
2023-08-09 03:15:00,333,0.0,0.0
2023-08-09 03:15:00,334,0.0,0.0
2023-08-09 03:15:00,335,0.0,0.0
2023-08-09 03:15:00,336,0.0,0.0
2023-08-09 03:15:00,337,0.0,0.0
2023-08-09 03:15:00,338,0.0,0.0
2023-08-09 03:15:00,339,0.0,0.0
2023-08-09 03:15:00,340,818.0,673.473755
2023-08-09 03:15:00,341,817.0,675.008667
2023-08-09 03:15:00,342,166.0,135.0
2023-08-09 03:15:00,343,167.0,135.0
2023-08-09 03:15:00,344,0.0,0.0
2023-08-09 03:15:00,345,0.0,0.0
2023-08-09 03:15:00,346,88.943909,80.0
2023-08-09 03:15:00,347,163.0,163.0
2023-08-09 03:15:00,348,0.0,0.0
2023-08-09 03:15:00,349,0.0,0.0
2023-08-09 03:15:00,350,0.0,0.0
2023-08-09 03:15:00,351,0.0,0.0
2023-08-09 03:15:00,352,0.0,0.0
2023-08-09 03:15:00,353,0.0,0.0
2023-08-09 03:15:00,354,0.0,0.0
2023-08-09 03:15:00,355,0.0,0.0
2023-08-09 03:15:00,356,25.0,10.0
2023-08-09 03:15:00,357,28.0,10.0
2023-08-09 03:15:00,358,20.0,10.000153
2023-08-09 03:15:00,359,20.0,10.000153
2023-08-09 03:15:00,360,23.5,7.0
2023-08-09 03:15:00,361,23.5,7.0
2023-08-09 03:15:00,362,23.5,7.0
2023-08-09 03:15:00,363,23.5,10.0
2023-08-09 03:15:00,364,0.0,0.0
2023-08-09 03:15:00,365,703.033264,665.414062
2023-08-09 03:15:00,366,378.487396,355.0
2023-08-09 03:15:00,367,379.159668,355.0
2023-08-09 03:15:00,368,0.0,0.0
2023-08-09 03:15:00,369,0.0,0.0
2023-08-09 03:15:00,370,0.0,0.0
2023-08-09 03:15:00,371,0.0,0.0
2023-08-09 03:15:00,372,0.0,0.0
2023-08-09 03:15:00,373,0.0,0.0
2023-08-09 03:15:00,374,0.0,0.0
2023-08-09 03:15:00,375,0.0,0.0
2023-08-09 03:15:00,376,0.0,0.0
2023-08-09 03:15:00,377,0.0,0.0
2023-08-09 03:15:00,378,0.0,0.0
2023-08-09 03:15:00,379,0.0,0.0
2023-08-09 03:15:00,380,0.0,0.0
2023-08-09 03:15:00,381,0.0,0.0
2023-08-09 03:15:00,382,0.0,0.0
2023-08-09 03:15:00,383,0.0,0.0
2023-08-09 03:15:00,384,0.0,0.0
2023-08-09 03:15:00,385,0.0,0.0
2023-08-09 03:15:00,386,0.0,0.0
2023-08-09 03:15:00,387,0.0,0.0
2023-08-09 03:15:00,388,0.0,0.0
2023-08-09 03:15:00,389,0.0,0.0
2023-08-09 03:15:00,390,0.0,0.0
2023-08-09 03:15:00,419,0.0,0.0
2023-08-09 03:15:00,420,0.0,0.0
2023-08-09 03:15:00,421,0.0,0.0
2023-08-09 03:15:00,422,251.095505,180.0
2023-08-09 03:15:00,423,251.133224,180.0
2023-08-09 03:15:00,432,290.0,216.0
2023-08-09 03:15:00,433,374.324188,254.0
2023-08-09 03:15:00,434,272.0,272.0
2023-08-09 03:15:00,435,272.0,272.0
2023-08-09 03:15:00,436,275.0,275.0
2023-08-09 03:15:00,437,275.0,275.0
2023-08-09 03:15:00,438,276.0,276.0
2023-08-09 03:15:00,439,278.0,278.0
2023-08-09 03:15:00,440,156.5,120.0
2023-08-09 03:15:00,441,156.5,120.0
2023-08-09 03:15:00,442,170.0,120.0
2023-08-09 03:15:00,443,0.0,0.0
2023-08-09 03:15:00,444,0.0,0.0
2023-08-09 03:15:00,450,219.0,130.429993
2023-08-09 03:15:00,451,131.0,85.0
2023-08-09 03:15:00,452,0.0,0.0
2023-08-09 03:15:00,453,0.0,0.0
2023-08-09 03:15:00,459,0.0,0.0
2023-08-09 03:15:00,467,12.0,5.000153
2023-08-09 03:15:00,468,12.0,4.000366
2023-08-09 03:15:00,469,5.000153,1.600391
2023-08-09 03:15:00,471,4.938291,0.0
2023-08-09 03:15:00,472,217.0,217.0
2023-08-09 03:15:00,473,125.0,125.0
2023-08-09 03:15:00,474,220.0,220.0
2023-08-09 03:15:00,475,125.0,125.0
2023-08-09 03:15:00,477,0.0,0.0
2023-08-09 03:15:00,478,0.0,0.0
2023-08-09 03:15:00,479,0.0,0.0
2023-08-09 03:15:00,480,0.0,0.0
2023-08-09 03:15:00,481,0.0,0.0
2023-08-09 03:15:00,482,0.0,0.0
2023-08-09 03:15:00,485,0.0,0.0
2023-08-09 03:15:00,486,0.0,0.0
2023-08-09 03:15:00,487,0.0,0.0
2023-08-09 03:15:00,488,0.0,0.0
2023-08-09 03:15:00,489,993.0,795.0
2023-08-09 03:15:00,490,994.0,795.0
2023-08-09 03:15:00,491,964.0,791.0
2023-08-09 03:15:00,492,966.0,786.0
2023-08-09 03:15:00,493,988.0,795.0
2023-08-09 03:15:00,494,985.0,795.0
2023-08-09 03:15:00,495,0.0,0.0
2023-08-09 03:15:00,496,300.0,200.0
2023-08-09 03:15:00,497,0.0,0.0
2023-08-09 03:15:00,498,0.0,0.0
2023-08-09 03:15:00,499,0.0,0.0
2023-08-09 03:15:00,501,282.0,282.0
2023-08-09 03:15:00,502,282.897461,282.897461
2023-08-09 03:15:00,503,285.0,285.0
2023-08-09 03:15:00,507,135.0,59.001785
2023-08-09 03:15:00,508,139.199997,106.0
2023-08-09 03:15:00,511,0.0,0.0
2023-08-09 03:15:00,512,0.0,0.0
2023-08-09 03:15:00,513,322.0,322.0
2023-08-09 03:15:00,514,137.0,137.0
2023-08-09 03:15:00,516,850.012939,749.988525
2023-08-09 03:15:00,521,939.0,763.819458
2023-08-09 03:15:00,522,939.0,752.97113
2023-08-09 03:15:00,523,0.0,0.0
2023-08-09 03:15:00,524,0.0,0.0
2023-08-09 03:15:00,525,0.0,0.0
2023-08-09 03:15:00,526,232.706665,131.0
2023-08-09 03:15:00,527,1357.0,1058.099976
2023-08-09 03:15:00,528,131.0,131.0
2023-08-09 03:15:00,529,707.269226,577.0
2023-08-09 03:15:00,530,716.826904,577.0
2023-08-09 03:15:00,533,0.0,0.0
2023-08-09 03:15:00,534,0.0,0.0
2023-08-09 03:15:00,535,0.0,0.0
2023-08-09 03:15:00,536,0.0,0.0
2023-08-09 03:15:00,537,0.0,0.0
2023-08-09 03:15:00,538,0.0,0.0
2023-08-09 03:15:00,539,0.0,0.0
2023-08-09 03:15:00,540,0.0,0.0
2023-08-09 03:15:00,541,0.0,0.0
2023-08-09 03:15:00,542,0.0,0.0
2023-08-09 03:15:00,544,1012.0,795.0
2023-08-09 03:15:00,545,1012.0,795.0
2023-08-09 03:15:00,546,354.0,186.0
2023-08-09 03:15:00,547,354.0,186.0
2023-08-09 03:15:00,548,326.0,254.0
2023-08-09 03:15:00,549,229.0,229.0
2023-08-09 03:15:00,550,118.0,118.0
2023-08-09 03:15:00,552,0.0,0.0
2023-08-09 03:15:00,553,0.0,0.0
2023-08-09 03:20:00,1,50.0,40.000244
2023-08-09 03:20:00,2,50.0,40.000244
2023-08-09 03:20:00,3,429.291748,364.991486
2023-08-09 03:20:00,4,425.88092,364.991486
2023-08-09 03:20:00,5,418.5914,364.991486
2023-08-09 03:20:00,6,422.946136,364.991486
2023-08-09 03:20:00,7,429.688446,364.991486
2023-08-09 03:20:00,8,421.168427,364.991486
2023-08-09 03:20:00,9,472.526093,364.917023
2023-08-09 03:20:00,10,461.904327,364.371613
2023-08-09 03:20:00,11,350.0,200.0
2023-08-09 03:20:00,12,0.0,0.0
2023-08-09 03:20:00,15,394.412109,394.412109
2023-08-09 03:20:00,16,396.586548,396.586548
2023-08-09 03:20:00,17,433.609344,397.776031
2023-08-09 03:20:00,18,380.018097,380.018097
2023-08-09 03:20:00,27,615.0,615.0
2023-08-09 03:20:00,28,0.0,0.0
2023-08-09 03:20:00,29,612.0,612.0
2023-08-09 03:20:00,33,0.0,0.0
2023-08-09 03:20:00,36,980.0,795.0
2023-08-09 03:20:00,37,978.0,795.0
2023-08-09 03:20:00,43,0.0,0.0
2023-08-09 03:20:00,46,506.0,445.009064
2023-08-09 03:20:00,47,462.986359,409.996735
2023-08-09 03:20:00,48,462.54007,410.517487
2023-08-09 03:20:00,49,462.664093,410.021515
2023-08-09 03:20:00,50,405.012726,405.012726
2023-08-09 03:20:00,51,405.012726,405.012726
2023-08-09 03:20:00,52,0.0,0.0
2023-08-09 03:20:00,53,0.0,0.0
2023-08-09 03:20:00,54,0.0,0.0
2023-08-09 03:20:00,55,0.0,0.0
2023-08-09 03:20:00,56,0.0,0.0
2023-08-09 03:20:00,57,0.0,0.0
2023-08-09 03:20:00,58,0.0,0.0
2023-08-09 03:20:00,59,0.0,0.0
2023-08-09 03:20:00,60,0.0,0.0
2023-08-09 03:20:00,61,359.838745,359.838745
2023-08-09 03:20:00,62,345.14151,345.14151
2023-08-09 03:20:00,63,0.0,0.0
2023-08-09 03:20:00,64,280.014557,280.014557
2023-08-09 03:20:00,65,340.095978,294.222931
2023-08-09 03:20:00,66,341.732574,297.322418
2023-08-09 03:20:00,67,356.759064,314.952545
2023-08-09 03:20:00,68,356.04007,302.90152
2023-08-09 03:20:00,69,749.411743,680.005859
2023-08-09 03:20:00,70,747.882324,685.556396
2023-08-09 03:20:00,71,43.5,25.002136
2023-08-09 03:20:00,72,43.5,25.002136
2023-08-09 03:20:00,73,0.0,0.0
2023-08-09 03:20:00,74,0.0,0.0
2023-08-09 03:20:00,75,0.0,0.0
2023-08-09 03:20:00,76,0.0,0.0
2023-08-09 03:20:00,77,0.0,0.0
2023-08-09 03:20:00,78,0.0,0.0
2023-08-09 03:20:00,79,0.0,0.0
2023-08-09 03:20:00,80,0.0,0.0
2023-08-09 03:20:00,83,354.459991,320.353729
2023-08-09 03:20:00,84,357.420013,329.484344
2023-08-09 03:20:00,85,353.720001,320.0
2023-08-09 03:20:00,86,352.980011,320.0
2023-08-09 03:20:00,87,353.720001,324.596527
2023-08-09 03:20:00,88,351.58371,324.745331
2023-08-09 03:20:00,89,355.200012,330.003937
2023-08-09 03:20:00,90,349.289978,330.003937
2023-08-09 03:20:00,91,750.0,750.0
2023-08-09 03:20:00,92,947.169434,769.102905
2023-08-09 03:20:00,95,0.0,0.0
2023-08-09 03:20:00,96,0.0,0.0
2023-08-09 03:20:00,97,0.0,0.0
2023-08-09 03:20:00,98,0.0,0.0
2023-08-09 03:20:00,99,346.445251,249.0
2023-08-09 03:20:00,100,0.0,0.0
2023-08-09 03:20:00,101,0.0,0.0
2023-08-09 03:20:00,102,0.0,0.0
2023-08-09 03:20:00,103,0.0,0.0
2023-08-09 03:20:00,104,0.0,0.0
2023-08-09 03:20:00,105,0.0,0.0
2023-08-09 03:20:00,106,0.0,0.0
2023-08-09 03:20:00,107,0.0,0.0
2023-08-09 03:20:00,108,0.0,0.0
2023-08-09 03:20:00,112,0.0,0.0
2023-08-09 03:20:00,113,0.0,0.0
2023-08-09 03:20:00,114,0.0,0.0
2023-08-09 03:20:00,115,921.0,750.045654
2023-08-09 03:20:00,116,917.99292,750.045654
2023-08-09 03:20:00,117,100.0,60.000153
2023-08-09 03:20:00,118,100.0,60.000153
2023-08-09 03:20:00,119,0.0,0.0
2023-08-09 03:20:00,120,0.0,0.0
2023-08-09 03:20:00,126,11.0,8.0
2023-08-09 03:20:00,127,11.0,8.0
2023-08-09 03:20:00,128,984.0,750.0
2023-08-09 03:20:00,129,983.0,750.0
2023-08-09 03:20:00,130,0.0,0.0
2023-08-09 03:20:00,131,974.0,718.0
2023-08-09 03:20:00,132,923.0,758.0
2023-08-09 03:20:00,133,941.0,755.0
2023-08-09 03:20:00,134,198.832993,198.832993
2023-08-09 03:20:00,135,210.0,210.0
2023-08-09 03:20:00,136,0.0,0.0
2023-08-09 03:20:00,137,0.0,0.0
2023-08-09 03:20:00,138,0.0,0.0
2023-08-09 03:20:00,139,282.0,196.0
2023-08-09 03:20:00,140,0.0,0.0
2023-08-09 03:20:00,141,135.5,94.0
2023-08-09 03:20:00,142,0.0,0.0
2023-08-09 03:20:00,143,0.0,0.0
2023-08-09 03:20:00,144,0.0,0.0
2023-08-09 03:20:00,145,0.0,0.0
2023-08-09 03:20:00,146,0.0,0.0
2023-08-09 03:20:00,147,0.0,0.0
2023-08-09 03:20:00,150,0.0,0.0
2023-08-09 03:20:00,151,0.0,0.0
2023-08-09 03:20:00,152,0.0,0.0
2023-08-09 03:20:00,153,0.0,0.0
2023-08-09 03:20:00,154,0.0,0.0
2023-08-09 03:20:00,155,0.0,0.0
2023-08-09 03:20:00,156,389.999847,340.0
2023-08-09 03:20:00,158,0.0,0.0
2023-08-09 03:20:00,159,1009.0,795.0
2023-08-09 03:20:00,160,0.0,0.0
2023-08-09 03:20:00,161,300.0,220.0
2023-08-09 03:20:00,162,0.0,0.0
2023-08-09 03:20:00,166,0.0,0.0
2023-08-09 03:20:00,167,0.0,0.0
2023-08-09 03:20:00,168,0.0,0.0
2023-08-09 03:20:00,169,0.0,0.0
2023-08-09 03:20:00,170,0.0,0.0
2023-08-09 03:20:00,171,0.0,0.0
2023-08-09 03:20:00,172,0.0,0.0
2023-08-09 03:20:00,173,0.0,0.0
2023-08-09 03:20:00,174,0.0,0.0
2023-08-09 03:20:00,175,285.0,152.0
2023-08-09 03:20:00,176,285.0,152.0
2023-08-09 03:20:00,177,296.0,214.0
2023-08-09 03:20:00,178,0.0,0.0
2023-08-09 03:20:00,179,0.0,0.0
2023-08-09 03:20:00,180,0.0,0.0
2023-08-09 03:20:00,181,0.0,0.0
2023-08-09 03:20:00,182,0.0,0.0
2023-08-09 03:20:00,183,0.0,0.0
2023-08-09 03:20:00,184,0.0,0.0
2023-08-09 03:20:00,185,0.0,0.0
2023-08-09 03:20:00,186,0.0,0.0
2023-08-09 03:20:00,187,0.0,0.0
2023-08-09 03:20:00,188,0.0,0.0
2023-08-09 03:20:00,189,0.0,0.0
2023-08-09 03:20:00,190,981.0,795.0
2023-08-09 03:20:00,191,984.0,795.0
2023-08-09 03:20:00,193,16.999903,11.999903
2023-08-09 03:20:00,194,16.999903,11.999903
2023-08-09 03:20:00,195,31.0,29.949463
2023-08-09 03:20:00,196,0.0,0.0
2023-08-09 03:20:00,197,0.0,0.0
2023-08-09 03:20:00,198,200.0,120.0
2023-08-09 03:20:00,200,0.0,0.0
2023-08-09 03:20:00,207,0.0,0.0
2023-08-09 03:20:00,208,0.0,0.0
2023-08-09 03:20:00,209,0.0,0.0
2023-08-09 03:20:00,210,0.0,0.0
2023-08-09 03:20:00,211,0.0,0.0
2023-08-09 03:20:00,212,0.0,0.0
2023-08-09 03:20:00,213,0.0,0.0
2023-08-09 03:20:00,214,0.0,0.0
2023-08-09 03:20:00,215,0.0,0.0
2023-08-09 03:20:00,216,0.0,0.0
2023-08-09 03:20:00,217,25.0,20.99826
2023-08-09 03:20:00,218,25.0,20.99826
2023-08-09 03:20:00,219,25.0,20.99826
2023-08-09 03:20:00,220,25.0,20.99826
2023-08-09 03:20:00,231,0.0,0.0
2023-08-09 03:20:00,232,0.0,0.0
2023-08-09 03:20:00,233,0.0,0.0
2023-08-09 03:20:00,234,0.0,0.0
2023-08-09 03:20:00,237,0.0,0.0
2023-08-09 03:20:00,238,0.0,0.0
2023-08-09 03:20:00,240,278.0,200.0
2023-08-09 03:20:00,241,139.0,100.0
2023-08-09 03:20:00,242,0.0,0.0
2023-08-09 03:20:00,243,0.0,0.0
2023-08-09 03:20:00,244,0.0,0.0
2023-08-09 03:20:00,247,0.0,0.0
2023-08-09 03:20:00,248,0.0,0.0
2023-08-09 03:20:00,249,0.0,0.0
2023-08-09 03:20:00,250,0.0,0.0
2023-08-09 03:20:00,251,0.0,0.0
2023-08-09 03:20:00,252,0.0,0.0
2023-08-09 03:20:00,253,0.0,0.0
2023-08-09 03:20:00,254,0.0,0.0
2023-08-09 03:20:00,255,240.5,167.0
2023-08-09 03:20:00,256,240.5,167.0
2023-08-09 03:20:00,257,261.0,216.0
2023-08-09 03:20:00,258,274.5,162.007477
2023-08-09 03:20:00,259,274.5,162.007477
2023-08-09 03:20:00,260,274.0,208.0
2023-08-09 03:20:00,264,10.000229,5.000229
2023-08-09 03:20:00,265,10.000229,5.000229
2023-08-09 03:20:00,266,0.0,0.0
2023-08-09 03:20:00,267,300.0,230.0
2023-08-09 03:20:00,268,0.0,0.0
2023-08-09 03:20:00,269,0.0,0.0
2023-08-09 03:20:00,270,0.0,0.0
2023-08-09 03:20:00,271,0.0,0.0
2023-08-09 03:20:00,272,0.0,0.0
2023-08-09 03:20:00,273,0.0,0.0
2023-08-09 03:20:00,274,0.0,0.0
2023-08-09 03:20:00,275,0.0,0.0
2023-08-09 03:20:00,276,0.0,0.0
2023-08-09 03:20:00,277,0.0,0.0
2023-08-09 03:20:00,278,0.0,0.0
2023-08-09 03:20:00,279,0.0,0.0
2023-08-09 03:20:00,280,0.0,0.0
2023-08-09 03:20:00,281,0.0,0.0
2023-08-09 03:20:00,282,0.0,0.0
2023-08-09 03:20:00,283,0.0,0.0
2023-08-09 03:20:00,284,0.0,0.0
2023-08-09 03:20:00,285,0.0,0.0
2023-08-09 03:20:00,286,0.0,0.0
2023-08-09 03:20:00,287,0.0,0.0
2023-08-09 03:20:00,288,0.0,0.0
2023-08-09 03:20:00,289,0.0,0.0
2023-08-09 03:20:00,290,0.0,0.0
2023-08-09 03:20:00,291,0.0,0.0
2023-08-09 03:20:00,292,0.0,0.0
2023-08-09 03:20:00,293,0.0,0.0
2023-08-09 03:20:00,294,0.0,0.0
2023-08-09 03:20:00,299,0.0,0.0
2023-08-09 03:20:00,300,0.0,0.0
2023-08-09 03:20:00,301,0.0,0.0
2023-08-09 03:20:00,302,0.0,0.0
2023-08-09 03:20:00,303,0.0,0.0
2023-08-09 03:20:00,304,0.0,0.0
2023-08-09 03:20:00,305,310.278717,215.001404
2023-08-09 03:20:00,306,349.0,286.0
2023-08-09 03:20:00,307,359.0,249.554535
2023-08-09 03:20:00,308,0.0,0.0
2023-08-09 03:20:00,309,0.0,0.0
2023-08-09 03:20:00,310,0.0,0.0
2023-08-09 03:20:00,311,0.0,0.0
2023-08-09 03:20:00,312,0.0,0.0
2023-08-09 03:20:00,313,0.0,0.0
2023-08-09 03:20:00,314,0.0,0.0
2023-08-09 03:20:00,315,0.0,0.0
2023-08-09 03:20:00,316,0.0,0.0
2023-08-09 03:20:00,317,0.0,0.0
2023-08-09 03:20:00,318,0.0,0.0
2023-08-09 03:20:00,319,0.0,0.0
2023-08-09 03:20:00,320,0.0,0.0
2023-08-09 03:20:00,321,0.0,0.0
2023-08-09 03:20:00,322,0.0,0.0
2023-08-09 03:20:00,323,0.0,0.0
2023-08-09 03:20:00,324,0.0,0.0
2023-08-09 03:20:00,325,0.0,0.0
2023-08-09 03:20:00,326,0.0,0.0
2023-08-09 03:20:00,327,0.0,0.0
2023-08-09 03:20:00,328,0.0,0.0
2023-08-09 03:20:00,329,0.0,0.0
2023-08-09 03:20:00,330,0.0,0.0
2023-08-09 03:20:00,331,816.0,656.007141
2023-08-09 03:20:00,332,813.0,652.847839
2023-08-09 03:20:00,333,0.0,0.0
2023-08-09 03:20:00,334,0.0,0.0
2023-08-09 03:20:00,335,0.0,0.0
2023-08-09 03:20:00,336,0.0,0.0
2023-08-09 03:20:00,337,0.0,0.0
2023-08-09 03:20:00,338,0.0,0.0
2023-08-09 03:20:00,339,0.0,0.0
2023-08-09 03:20:00,340,818.0,673.556763
2023-08-09 03:20:00,341,817.0,674.303467
2023-08-09 03:20:00,342,166.0,135.0
2023-08-09 03:20:00,343,167.0,135.0
2023-08-09 03:20:00,344,0.0,0.0
2023-08-09 03:20:00,345,0.0,0.0
2023-08-09 03:20:00,346,89.664917,80.0
2023-08-09 03:20:00,347,163.0,163.0
2023-08-09 03:20:00,348,0.0,0.0
2023-08-09 03:20:00,349,0.0,0.0
2023-08-09 03:20:00,350,0.0,0.0
2023-08-09 03:20:00,351,0.0,0.0
2023-08-09 03:20:00,352,0.0,0.0
2023-08-09 03:20:00,353,0.0,0.0
2023-08-09 03:20:00,354,0.0,0.0
2023-08-09 03:20:00,355,0.0,0.0
2023-08-09 03:20:00,356,25.0,10.0
2023-08-09 03:20:00,357,28.0,10.0
2023-08-09 03:20:00,358,20.0,10.000153
2023-08-09 03:20:00,359,20.0,10.000153
2023-08-09 03:20:00,360,23.5,7.0
2023-08-09 03:20:00,361,23.5,7.0
2023-08-09 03:20:00,362,23.5,7.0
2023-08-09 03:20:00,363,23.5,10.0
2023-08-09 03:20:00,364,0.0,0.0
2023-08-09 03:20:00,365,703.033264,665.414062
2023-08-09 03:20:00,366,378.487396,355.0
2023-08-09 03:20:00,367,379.159668,355.0
2023-08-09 03:20:00,368,0.0,0.0
2023-08-09 03:20:00,369,0.0,0.0
2023-08-09 03:20:00,370,0.0,0.0
2023-08-09 03:20:00,371,0.0,0.0
2023-08-09 03:20:00,372,0.0,0.0
2023-08-09 03:20:00,373,0.0,0.0
2023-08-09 03:20:00,374,0.0,0.0
2023-08-09 03:20:00,375,0.0,0.0
2023-08-09 03:20:00,376,0.0,0.0
2023-08-09 03:20:00,377,0.0,0.0
2023-08-09 03:20:00,378,0.0,0.0
2023-08-09 03:20:00,379,0.0,0.0
2023-08-09 03:20:00,380,0.0,0.0
2023-08-09 03:20:00,381,0.0,0.0
2023-08-09 03:20:00,382,0.0,0.0
2023-08-09 03:20:00,383,0.0,0.0
2023-08-09 03:20:00,384,0.0,0.0
2023-08-09 03:20:00,385,0.0,0.0
2023-08-09 03:20:00,386,0.0,0.0
2023-08-09 03:20:00,387,0.0,0.0
2023-08-09 03:20:00,388,0.0,0.0
2023-08-09 03:20:00,389,0.0,0.0
2023-08-09 03:20:00,390,0.0,0.0
2023-08-09 03:20:00,419,0.0,0.0
2023-08-09 03:20:00,420,0.0,0.0
2023-08-09 03:20:00,421,0.0,0.0
2023-08-09 03:20:00,422,251.813034,180.0
2023-08-09 03:20:00,423,252.228439,180.0
2023-08-09 03:20:00,432,290.0,216.0
2023-08-09 03:20:00,433,395.579742,254.0
2023-08-09 03:20:00,434,272.0,272.0
2023-08-09 03:20:00,435,272.0,272.0
2023-08-09 03:20:00,436,275.0,275.0
2023-08-09 03:20:00,437,275.0,275.0
2023-08-09 03:20:00,438,276.0,276.0
2023-08-09 03:20:00,439,278.0,208.0
2023-08-09 03:20:00,440,156.5,120.0
2023-08-09 03:20:00,441,156.5,120.0
2023-08-09 03:20:00,442,170.0,120.0
2023-08-09 03:20:00,443,0.0,0.0
2023-08-09 03:20:00,444,0.0,0.0
2023-08-09 03:20:00,450,219.0,178.605484
2023-08-09 03:20:00,451,131.0,110.020576
2023-08-09 03:20:00,452,0.0,0.0
2023-08-09 03:20:00,453,0.0,0.0
2023-08-09 03:20:00,459,0.0,0.0
2023-08-09 03:20:00,467,12.0,5.000153
2023-08-09 03:20:00,468,12.0,4.000366
2023-08-09 03:20:00,469,5.000153,1.600391
2023-08-09 03:20:00,471,4.237298,0.0
2023-08-09 03:20:00,472,217.0,217.0
2023-08-09 03:20:00,473,125.0,125.0
2023-08-09 03:20:00,474,220.0,220.0
2023-08-09 03:20:00,475,125.0,125.0
2023-08-09 03:20:00,477,0.0,0.0
2023-08-09 03:20:00,478,0.0,0.0
2023-08-09 03:20:00,479,0.0,0.0
2023-08-09 03:20:00,480,0.0,0.0
2023-08-09 03:20:00,481,0.0,0.0
2023-08-09 03:20:00,482,0.0,0.0
2023-08-09 03:20:00,485,0.0,0.0
2023-08-09 03:20:00,486,0.0,0.0
2023-08-09 03:20:00,487,0.0,0.0
2023-08-09 03:20:00,488,0.0,0.0
2023-08-09 03:20:00,489,993.0,795.0
2023-08-09 03:20:00,490,994.0,795.0
2023-08-09 03:20:00,491,964.0,791.0
2023-08-09 03:20:00,492,966.0,786.0
2023-08-09 03:20:00,493,988.0,795.0
2023-08-09 03:20:00,494,985.0,795.0
2023-08-09 03:20:00,495,0.0,0.0
2023-08-09 03:20:00,496,300.0,200.0
2023-08-09 03:20:00,497,0.0,0.0
2023-08-09 03:20:00,498,0.0,0.0
2023-08-09 03:20:00,499,0.0,0.0
2023-08-09 03:20:00,501,282.0,282.0
2023-08-09 03:20:00,502,285.9646,285.9646
2023-08-09 03:20:00,503,285.0,285.0
2023-08-09 03:20:00,507,135.0,59.001785
2023-08-09 03:20:00,508,139.199997,106.0
2023-08-09 03:20:00,511,0.0,0.0
2023-08-09 03:20:00,512,0.0,0.0
2023-08-09 03:20:00,513,322.0,322.0
2023-08-09 03:20:00,514,137.0,137.0
2023-08-09 03:20:00,516,850.012939,749.988525
2023-08-09 03:20:00,521,939.0,769.793823
2023-08-09 03:20:00,522,939.0,757.434082
2023-08-09 03:20:00,523,0.0,0.0
2023-08-09 03:20:00,524,0.0,0.0
2023-08-09 03:20:00,525,0.0,0.0
2023-08-09 03:20:00,526,232.866882,131.0
2023-08-09 03:20:00,527,1357.0,1058.099976
2023-08-09 03:20:00,528,131.0,131.0
2023-08-09 03:20:00,529,707.269226,577.0
2023-08-09 03:20:00,530,716.826904,577.0
2023-08-09 03:20:00,533,0.0,0.0
2023-08-09 03:20:00,534,0.0,0.0
2023-08-09 03:20:00,535,0.0,0.0
2023-08-09 03:20:00,536,0.0,0.0
2023-08-09 03:20:00,537,0.0,0.0
2023-08-09 03:20:00,538,0.0,0.0
2023-08-09 03:20:00,539,0.0,0.0
2023-08-09 03:20:00,540,0.0,0.0
2023-08-09 03:20:00,541,0.0,0.0
2023-08-09 03:20:00,542,0.0,0.0
2023-08-09 03:20:00,544,1012.0,795.0
2023-08-09 03:20:00,545,1012.0,795.0
2023-08-09 03:20:00,546,354.0,186.0
2023-08-09 03:20:00,547,354.0,186.0
2023-08-09 03:20:00,548,326.0,254.0
2023-08-09 03:20:00,549,229.0,229.0
2023-08-09 03:20:00,550,118.0,118.0
2023-08-09 03:20:00,552,0.0,0.0
2023-08-09 03:20:00,553,0.0,0.0
2023-08-09 03:25:00,1,50.0,40.000244
2023-08-09 03:25:00,2,50.0,40.000244
2023-08-09 03:25:00,3,425.218323,364.991486
2023-08-09 03:25:00,4,421.781311,364.991486
2023-08-09 03:25:00,5,422.923431,364.991486
2023-08-09 03:25:00,6,423.118683,364.991486
2023-08-09 03:25:00,7,424.300812,364.991486
2023-08-09 03:25:00,8,420.514496,364.991486
2023-08-09 03:25:00,9,479.79837,364.917023
2023-08-09 03:25:00,10,477.045929,364.371613
2023-08-09 03:25:00,11,350.0,200.0
2023-08-09 03:25:00,12,0.0,0.0
2023-08-09 03:25:00,15,441.016693,395.030029
2023-08-09 03:25:00,16,421.369263,396.586548
2023-08-09 03:25:00,17,423.580811,383.580811
2023-08-09 03:25:00,18,407.550507,380.018097
2023-08-09 03:25:00,27,615.0,615.0
2023-08-09 03:25:00,28,0.0,0.0
2023-08-09 03:25:00,29,612.0,612.0
2023-08-09 03:25:00,33,0.0,0.0
2023-08-09 03:25:00,36,980.0,795.0
2023-08-09 03:25:00,37,978.0,795.0
2023-08-09 03:25:00,43,0.0,0.0
2023-08-09 03:25:00,46,447.026093,447.026093
2023-08-09 03:25:00,47,462.986359,409.996735
2023-08-09 03:25:00,48,462.54007,409.77359
2023-08-09 03:25:00,49,462.688873,410.021515
2023-08-09 03:25:00,50,405.012726,405.012726
2023-08-09 03:25:00,51,405.012726,405.012726
2023-08-09 03:25:00,52,0.0,0.0
2023-08-09 03:25:00,53,0.0,0.0
2023-08-09 03:25:00,54,0.0,0.0
2023-08-09 03:25:00,55,0.0,0.0
2023-08-09 03:25:00,56,0.0,0.0
2023-08-09 03:25:00,57,0.0,0.0
2023-08-09 03:25:00,58,0.0,0.0
2023-08-09 03:25:00,59,0.0,0.0
2023-08-09 03:25:00,60,0.0,0.0
2023-08-09 03:25:00,61,397.585602,362.638611
2023-08-09 03:25:00,62,345.994141,345.994141
2023-08-09 03:25:00,63,0.0,0.0
2023-08-09 03:25:00,64,331.023468,280.014557
2023-08-09 03:25:00,65,340.095978,294.247711
2023-08-09 03:25:00,66,341.732574,297.322418
2023-08-09 03:25:00,67,356.759064,314.952545
2023-08-09 03:25:00,68,356.04007,302.90152
2023-08-09 03:25:00,69,749.411743,680.005859
2023-08-09 03:25:00,70,747.882324,685.728027
2023-08-09 03:25:00,71,43.5,25.002136
2023-08-09 03:25:00,72,43.5,25.002136
2023-08-09 03:25:00,73,0.0,0.0
2023-08-09 03:25:00,74,0.0,0.0
2023-08-09 03:25:00,75,0.0,0.0
2023-08-09 03:25:00,76,0.0,0.0
2023-08-09 03:25:00,77,0.0,0.0
2023-08-09 03:25:00,78,0.0,0.0
2023-08-09 03:25:00,79,0.0,0.0
2023-08-09 03:25:00,80,0.0,0.0
2023-08-09 03:25:00,83,354.459991,320.353729
2023-08-09 03:25:00,84,357.420013,329.509247
2023-08-09 03:25:00,85,353.720001,320.0
2023-08-09 03:25:00,86,352.980011,320.0
2023-08-09 03:25:00,87,353.720001,324.596527
2023-08-09 03:25:00,88,351.58371,324.745331
2023-08-09 03:25:00,89,355.200012,330.003937
2023-08-09 03:25:00,90,352.980011,330.003937
2023-08-09 03:25:00,91,750.0,750.0
2023-08-09 03:25:00,92,947.260986,771.151855
2023-08-09 03:25:00,95,0.0,0.0
2023-08-09 03:25:00,96,0.0,0.0
2023-08-09 03:25:00,97,0.0,0.0
2023-08-09 03:25:00,98,0.0,0.0
2023-08-09 03:25:00,99,347.045776,249.0
2023-08-09 03:25:00,100,0.0,0.0
2023-08-09 03:25:00,101,0.0,0.0
2023-08-09 03:25:00,102,0.0,0.0
2023-08-09 03:25:00,103,0.0,0.0
2023-08-09 03:25:00,104,0.0,0.0
2023-08-09 03:25:00,105,0.0,0.0
2023-08-09 03:25:00,106,0.0,0.0
2023-08-09 03:25:00,107,0.0,0.0
2023-08-09 03:25:00,108,0.0,0.0
2023-08-09 03:25:00,112,0.0,0.0
2023-08-09 03:25:00,113,0.0,0.0
2023-08-09 03:25:00,114,0.0,0.0
2023-08-09 03:25:00,115,757.771118,757.771118
2023-08-09 03:25:00,116,917.99292,760.002747
2023-08-09 03:25:00,117,100.0,60.000153
2023-08-09 03:25:00,118,100.0,60.000153
2023-08-09 03:25:00,119,0.0,0.0
2023-08-09 03:25:00,120,0.0,0.0
2023-08-09 03:25:00,126,11.0,8.0
2023-08-09 03:25:00,127,11.0,8.0
2023-08-09 03:25:00,128,984.0,750.0
2023-08-09 03:25:00,129,983.0,750.0
2023-08-09 03:25:00,130,0.0,0.0
2023-08-09 03:25:00,131,974.0,718.0
2023-08-09 03:25:00,132,923.0,758.0
2023-08-09 03:25:00,133,941.0,755.0
2023-08-09 03:25:00,134,198.950058,198.950058
2023-08-09 03:25:00,135,210.0,210.0
2023-08-09 03:25:00,136,0.0,0.0
2023-08-09 03:25:00,137,0.0,0.0
2023-08-09 03:25:00,138,0.0,0.0
2023-08-09 03:25:00,139,282.0,196.0
2023-08-09 03:25:00,140,0.0,0.0
2023-08-09 03:25:00,141,135.5,94.0
2023-08-09 03:25:00,142,0.0,0.0
2023-08-09 03:25:00,143,0.0,0.0
2023-08-09 03:25:00,144,0.0,0.0
2023-08-09 03:25:00,145,0.0,0.0
2023-08-09 03:25:00,146,0.0,0.0
2023-08-09 03:25:00,147,0.0,0.0
2023-08-09 03:25:00,150,0.0,0.0
2023-08-09 03:25:00,151,0.0,0.0
2023-08-09 03:25:00,152,0.0,0.0
2023-08-09 03:25:00,153,0.0,0.0
2023-08-09 03:25:00,154,0.0,0.0
2023-08-09 03:25:00,155,0.0,0.0
2023-08-09 03:25:00,156,389.999847,340.0
2023-08-09 03:25:00,158,0.0,0.0
2023-08-09 03:25:00,159,1004.0,795.0
2023-08-09 03:25:00,160,0.0,0.0
2023-08-09 03:25:00,161,300.0,220.0
2023-08-09 03:25:00,162,0.0,0.0
2023-08-09 03:25:00,166,0.0,0.0
2023-08-09 03:25:00,167,0.0,0.0
2023-08-09 03:25:00,168,0.0,0.0
2023-08-09 03:25:00,169,0.0,0.0
2023-08-09 03:25:00,170,0.0,0.0
2023-08-09 03:25:00,171,0.0,0.0
2023-08-09 03:25:00,172,0.0,0.0
2023-08-09 03:25:00,173,0.0,0.0
2023-08-09 03:25:00,174,0.0,0.0
2023-08-09 03:25:00,175,285.0,152.0
2023-08-09 03:25:00,176,285.0,152.0
2023-08-09 03:25:00,177,296.0,214.0
2023-08-09 03:25:00,178,0.0,0.0
2023-08-09 03:25:00,179,0.0,0.0
2023-08-09 03:25:00,180,0.0,0.0
2023-08-09 03:25:00,181,0.0,0.0
2023-08-09 03:25:00,182,0.0,0.0
2023-08-09 03:25:00,183,0.0,0.0
2023-08-09 03:25:00,184,0.0,0.0
2023-08-09 03:25:00,185,0.0,0.0
2023-08-09 03:25:00,186,0.0,0.0
2023-08-09 03:25:00,187,0.0,0.0
2023-08-09 03:25:00,188,0.0,0.0
2023-08-09 03:25:00,189,0.0,0.0
2023-08-09 03:25:00,190,981.0,795.0
2023-08-09 03:25:00,191,984.0,795.0
2023-08-09 03:25:00,193,16.999903,11.999903
2023-08-09 03:25:00,194,16.999903,11.999903
2023-08-09 03:25:00,195,31.0,29.949463
2023-08-09 03:25:00,196,0.0,0.0
2023-08-09 03:25:00,197,0.0,0.0
2023-08-09 03:25:00,198,200.0,120.0
2023-08-09 03:25:00,200,0.0,0.0
2023-08-09 03:25:00,207,0.0,0.0
2023-08-09 03:25:00,208,0.0,0.0
2023-08-09 03:25:00,209,0.0,0.0
2023-08-09 03:25:00,210,0.0,0.0
2023-08-09 03:25:00,211,0.0,0.0
2023-08-09 03:25:00,212,0.0,0.0
2023-08-09 03:25:00,213,0.0,0.0
2023-08-09 03:25:00,214,0.0,0.0
2023-08-09 03:25:00,215,0.0,0.0
2023-08-09 03:25:00,216,0.0,0.0
2023-08-09 03:25:00,217,25.0,20.99826
2023-08-09 03:25:00,218,25.0,20.99826
2023-08-09 03:25:00,219,25.0,20.99826
2023-08-09 03:25:00,220,25.0,20.99826
2023-08-09 03:25:00,231,0.0,0.0
2023-08-09 03:25:00,232,0.0,0.0
2023-08-09 03:25:00,233,0.0,0.0
2023-08-09 03:25:00,234,0.0,0.0
2023-08-09 03:25:00,237,0.0,0.0
2023-08-09 03:25:00,238,0.0,0.0
2023-08-09 03:25:00,240,278.0,200.0
2023-08-09 03:25:00,241,139.0,100.0
2023-08-09 03:25:00,242,0.0,0.0
2023-08-09 03:25:00,243,0.0,0.0
2023-08-09 03:25:00,244,0.0,0.0
2023-08-09 03:25:00,247,0.0,0.0
2023-08-09 03:25:00,248,0.0,0.0
2023-08-09 03:25:00,249,0.0,0.0
2023-08-09 03:25:00,250,0.0,0.0
2023-08-09 03:25:00,251,0.0,0.0
2023-08-09 03:25:00,252,0.0,0.0
2023-08-09 03:25:00,253,0.0,0.0
2023-08-09 03:25:00,254,0.0,0.0
2023-08-09 03:25:00,255,240.5,167.0
2023-08-09 03:25:00,256,240.5,167.0
2023-08-09 03:25:00,257,261.0,216.0
2023-08-09 03:25:00,258,274.5,162.007477
2023-08-09 03:25:00,259,274.5,162.007477
2023-08-09 03:25:00,260,274.0,208.0
2023-08-09 03:25:00,264,10.000229,5.000229
2023-08-09 03:25:00,265,10.000229,5.000229
2023-08-09 03:25:00,266,0.0,0.0
2023-08-09 03:25:00,267,300.0,230.0
2023-08-09 03:25:00,268,0.0,0.0
2023-08-09 03:25:00,269,0.0,0.0
2023-08-09 03:25:00,270,0.0,0.0
2023-08-09 03:25:00,271,0.0,0.0
2023-08-09 03:25:00,272,0.0,0.0
2023-08-09 03:25:00,273,0.0,0.0
2023-08-09 03:25:00,274,0.0,0.0
2023-08-09 03:25:00,275,0.0,0.0
2023-08-09 03:25:00,276,0.0,0.0
2023-08-09 03:25:00,277,0.0,0.0
2023-08-09 03:25:00,278,0.0,0.0
2023-08-09 03:25:00,279,0.0,0.0
2023-08-09 03:25:00,280,0.0,0.0
2023-08-09 03:25:00,281,0.0,0.0
2023-08-09 03:25:00,282,0.0,0.0
2023-08-09 03:25:00,283,0.0,0.0
2023-08-09 03:25:00,284,0.0,0.0
2023-08-09 03:25:00,285,0.0,0.0
2023-08-09 03:25:00,286,0.0,0.0
2023-08-09 03:25:00,287,0.0,0.0
2023-08-09 03:25:00,288,0.0,0.0
2023-08-09 03:25:00,289,0.0,0.0
2023-08-09 03:25:00,290,0.0,0.0
2023-08-09 03:25:00,291,0.0,0.0
2023-08-09 03:25:00,292,0.0,0.0
2023-08-09 03:25:00,293,0.0,0.0
2023-08-09 03:25:00,294,0.0,0.0
2023-08-09 03:25:00,299,0.0,0.0
2023-08-09 03:25:00,300,0.0,0.0
2023-08-09 03:25:00,301,0.0,0.0
2023-08-09 03:25:00,302,0.0,0.0
2023-08-09 03:25:00,303,0.0,0.0
2023-08-09 03:25:00,304,0.0,0.0
2023-08-09 03:25:00,305,315.510773,215.001404
2023-08-09 03:25:00,306,349.0,286.0
2023-08-09 03:25:00,307,359.0,200.004578
2023-08-09 03:25:00,308,0.0,0.0
2023-08-09 03:25:00,309,0.0,0.0
2023-08-09 03:25:00,310,0.0,0.0
2023-08-09 03:25:00,311,0.0,0.0
2023-08-09 03:25:00,312,0.0,0.0
2023-08-09 03:25:00,313,0.0,0.0
2023-08-09 03:25:00,314,0.0,0.0
2023-08-09 03:25:00,315,0.0,0.0
2023-08-09 03:25:00,316,0.0,0.0
2023-08-09 03:25:00,317,0.0,0.0
2023-08-09 03:25:00,318,0.0,0.0
2023-08-09 03:25:00,319,0.0,0.0
2023-08-09 03:25:00,320,0.0,0.0
2023-08-09 03:25:00,321,0.0,0.0
2023-08-09 03:25:00,322,0.0,0.0
2023-08-09 03:25:00,323,0.0,0.0
2023-08-09 03:25:00,324,0.0,0.0
2023-08-09 03:25:00,325,0.0,0.0
2023-08-09 03:25:00,326,0.0,0.0
2023-08-09 03:25:00,327,0.0,0.0
2023-08-09 03:25:00,328,0.0,0.0
2023-08-09 03:25:00,329,0.0,0.0
2023-08-09 03:25:00,330,0.0,0.0
2023-08-09 03:25:00,331,816.0,657.21759
2023-08-09 03:25:00,332,813.0,649.716187
2023-08-09 03:25:00,333,0.0,0.0
2023-08-09 03:25:00,334,0.0,0.0
2023-08-09 03:25:00,335,0.0,0.0
2023-08-09 03:25:00,336,0.0,0.0
2023-08-09 03:25:00,337,0.0,0.0
2023-08-09 03:25:00,338,0.0,0.0
2023-08-09 03:25:00,339,0.0,0.0
2023-08-09 03:25:00,340,818.0,673.390747
2023-08-09 03:25:00,341,817.0,674.67688
2023-08-09 03:25:00,342,166.0,135.0
2023-08-09 03:25:00,343,167.0,135.0
2023-08-09 03:25:00,344,0.0,0.0
2023-08-09 03:25:00,345,0.0,0.0
2023-08-09 03:25:00,346,88.943909,80.0
2023-08-09 03:25:00,347,163.0,163.0
2023-08-09 03:25:00,348,0.0,0.0
2023-08-09 03:25:00,349,0.0,0.0
2023-08-09 03:25:00,350,0.0,0.0
2023-08-09 03:25:00,351,0.0,0.0
2023-08-09 03:25:00,352,0.0,0.0
2023-08-09 03:25:00,353,0.0,0.0
2023-08-09 03:25:00,354,0.0,0.0
2023-08-09 03:25:00,355,0.0,0.0
2023-08-09 03:25:00,356,25.0,10.0
2023-08-09 03:25:00,357,28.0,10.0
2023-08-09 03:25:00,358,20.0,10.000153
2023-08-09 03:25:00,359,20.0,10.000153
2023-08-09 03:25:00,360,23.5,7.0
2023-08-09 03:25:00,361,23.5,7.0
2023-08-09 03:25:00,362,23.5,7.0
2023-08-09 03:25:00,363,23.5,10.0
2023-08-09 03:25:00,364,0.0,0.0
2023-08-09 03:25:00,365,703.033264,665.414062
2023-08-09 03:25:00,366,378.487396,355.0
2023-08-09 03:25:00,367,379.159668,355.0
2023-08-09 03:25:00,368,0.0,0.0
2023-08-09 03:25:00,369,0.0,0.0
2023-08-09 03:25:00,370,0.0,0.0
2023-08-09 03:25:00,371,0.0,0.0
2023-08-09 03:25:00,372,0.0,0.0
2023-08-09 03:25:00,373,0.0,0.0
2023-08-09 03:25:00,374,0.0,0.0
2023-08-09 03:25:00,375,0.0,0.0
2023-08-09 03:25:00,376,0.0,0.0
2023-08-09 03:25:00,377,0.0,0.0
2023-08-09 03:25:00,378,0.0,0.0
2023-08-09 03:25:00,379,0.0,0.0
2023-08-09 03:25:00,380,0.0,0.0
2023-08-09 03:25:00,381,0.0,0.0
2023-08-09 03:25:00,382,0.0,0.0
2023-08-09 03:25:00,383,0.0,0.0
2023-08-09 03:25:00,384,0.0,0.0
2023-08-09 03:25:00,385,0.0,0.0
2023-08-09 03:25:00,386,0.0,0.0
2023-08-09 03:25:00,387,0.0,0.0
2023-08-09 03:25:00,388,0.0,0.0
2023-08-09 03:25:00,389,0.0,0.0
2023-08-09 03:25:00,390,0.0,0.0
2023-08-09 03:25:00,419,0.0,0.0
2023-08-09 03:25:00,420,0.0,0.0
2023-08-09 03:25:00,421,0.0,0.0
2023-08-09 03:25:00,422,251.813034,180.0
2023-08-09 03:25:00,423,252.190598,180.0
2023-08-09 03:25:00,432,290.0,216.0
2023-08-09 03:25:00,433,390.873657,276.135345
2023-08-09 03:25:00,434,272.0,180.013397
2023-08-09 03:25:00,435,272.0,180.013397
2023-08-09 03:25:00,436,275.0,180.013397
2023-08-09 03:25:00,437,275.0,180.013397
2023-08-09 03:25:00,438,276.0,208.0
2023-08-09 03:25:00,439,278.0,208.0
2023-08-09 03:25:00,440,156.5,120.0
2023-08-09 03:25:00,441,156.5,120.0
2023-08-09 03:25:00,442,170.0,120.0
2023-08-09 03:25:00,443,0.0,0.0
2023-08-09 03:25:00,444,0.0,0.0
2023-08-09 03:25:00,450,219.0,130.429993
2023-08-09 03:25:00,451,131.0,85.0
2023-08-09 03:25:00,452,0.0,0.0
2023-08-09 03:25:00,453,0.0,0.0
2023-08-09 03:25:00,459,0.0,0.0
2023-08-09 03:25:00,467,12.0,5.000153
2023-08-09 03:25:00,468,12.0,4.000366
2023-08-09 03:25:00,469,5.000153,1.600391
2023-08-09 03:25:00,471,4.70585,0.0
2023-08-09 03:25:00,472,217.0,217.0
2023-08-09 03:25:00,473,125.0,125.0
2023-08-09 03:25:00,474,220.0,220.0
2023-08-09 03:25:00,475,125.0,125.0
2023-08-09 03:25:00,477,0.0,0.0
2023-08-09 03:25:00,478,0.0,0.0
2023-08-09 03:25:00,479,0.0,0.0
2023-08-09 03:25:00,480,0.0,0.0
2023-08-09 03:25:00,481,0.0,0.0
2023-08-09 03:25:00,482,0.0,0.0
2023-08-09 03:25:00,485,0.0,0.0
2023-08-09 03:25:00,486,0.0,0.0
2023-08-09 03:25:00,487,0.0,0.0
2023-08-09 03:25:00,488,0.0,0.0
2023-08-09 03:25:00,489,993.0,795.0
2023-08-09 03:25:00,490,994.0,795.0
2023-08-09 03:25:00,491,964.0,791.0
2023-08-09 03:25:00,492,966.0,786.0
2023-08-09 03:25:00,493,988.0,795.0
2023-08-09 03:25:00,494,985.0,795.0
2023-08-09 03:25:00,495,0.0,0.0
2023-08-09 03:25:00,496,300.0,200.0
2023-08-09 03:25:00,497,0.0,0.0
2023-08-09 03:25:00,498,0.0,0.0
2023-08-09 03:25:00,499,0.0,0.0
2023-08-09 03:25:00,501,282.0,282.0
2023-08-09 03:25:00,502,285.094849,285.094849
2023-08-09 03:25:00,503,285.0,285.0
2023-08-09 03:25:00,507,135.0,59.001785
2023-08-09 03:25:00,508,139.199997,106.0
2023-08-09 03:25:00,511,0.0,0.0
2023-08-09 03:25:00,512,0.0,0.0
2023-08-09 03:25:00,513,322.0,322.0
2023-08-09 03:25:00,514,137.0,137.0
2023-08-09 03:25:00,516,850.012939,749.988525
2023-08-09 03:25:00,521,939.0,775.749268
2023-08-09 03:25:00,522,939.0,773.895508
2023-08-09 03:25:00,523,0.0,0.0
2023-08-09 03:25:00,524,0.0,0.0
2023-08-09 03:25:00,525,0.0,0.0
2023-08-09 03:25:00,526,231.814026,131.0
2023-08-09 03:25:00,527,1357.0,1058.099976
2023-08-09 03:25:00,528,131.0,131.0
2023-08-09 03:25:00,529,707.269226,577.0
2023-08-09 03:25:00,530,716.826904,577.0
2023-08-09 03:25:00,533,0.0,0.0
2023-08-09 03:25:00,534,0.0,0.0
2023-08-09 03:25:00,535,0.0,0.0
2023-08-09 03:25:00,536,0.0,0.0
2023-08-09 03:25:00,537,0.0,0.0
2023-08-09 03:25:00,538,0.0,0.0
2023-08-09 03:25:00,539,0.0,0.0
2023-08-09 03:25:00,540,0.0,0.0
2023-08-09 03:25:00,541,0.0,0.0
2023-08-09 03:25:00,542,0.0,0.0
2023-08-09 03:25:00,544,1012.0,795.0
2023-08-09 03:25:00,545,1012.0,795.0
2023-08-09 03:25:00,546,354.0,186.0
2023-08-09 03:25:00,547,354.0,186.0
2023-08-09 03:25:00,548,326.0,254.0
2023-08-09 03:25:00,549,229.0,119.992676
2023-08-09 03:25:00,550,118.0,65.0
2023-08-09 03:25:00,552,0.0,0.0
2023-08-09 03:25:00,553,0.0,0.0
2023-08-09 03:30:00,1,50.0,40.000244
2023-08-09 03:30:00,2,50.0,40.000244
2023-08-09 03:30:00,3,417.038147,364.991486
2023-08-09 03:30:00,4,417.676544,364.991486
2023-08-09 03:30:00,5,419.935303,364.991486
2023-08-09 03:30:00,6,417.261902,364.991486
2023-08-09 03:30:00,7,403.853333,364.991486
2023-08-09 03:30:00,8,415.317108,364.991486
2023-08-09 03:30:00,9,479.79837,365.489746
2023-08-09 03:30:00,10,477.045929,364.371613
2023-08-09 03:30:00,11,350.0,200.0
2023-08-09 03:30:00,12,0.0,0.0
2023-08-09 03:30:00,15,402.174286,394.229004
2023-08-09 03:30:00,16,396.243164,396.243164
2023-08-09 03:30:00,17,423.736755,383.736755
2023-08-09 03:30:00,18,404.923676,380.018097
2023-08-09 03:30:00,27,615.0,615.0
2023-08-09 03:30:00,28,0.0,0.0
2023-08-09 03:30:00,29,612.0,612.0
2023-08-09 03:30:00,33,0.0,0.0
2023-08-09 03:30:00,36,980.0,795.0
2023-08-09 03:30:00,37,978.0,795.0
2023-08-09 03:30:00,43,0.0,0.0
2023-08-09 03:30:00,46,506.0,448.299591
2023-08-09 03:30:00,47,462.986359,409.996735
2023-08-09 03:30:00,48,462.54007,409.77359
2023-08-09 03:30:00,49,462.688873,410.021515
2023-08-09 03:30:00,50,405.012726,405.012726
2023-08-09 03:30:00,51,405.012726,405.012726
2023-08-09 03:30:00,52,0.0,0.0
2023-08-09 03:30:00,53,0.0,0.0
2023-08-09 03:30:00,54,0.0,0.0
2023-08-09 03:30:00,55,0.0,0.0
2023-08-09 03:30:00,56,0.0,0.0
2023-08-09 03:30:00,57,0.0,0.0
2023-08-09 03:30:00,58,0.0,0.0
2023-08-09 03:30:00,59,0.0,0.0
2023-08-09 03:30:00,60,0.0,0.0
2023-08-09 03:30:00,61,362.017059,362.017059
2023-08-09 03:30:00,62,344.929779,344.929779
2023-08-09 03:30:00,63,0.0,0.0
2023-08-09 03:30:00,64,331.488831,280.014557
2023-08-09 03:30:00,65,340.095978,294.222931
2023-08-09 03:30:00,66,341.732574,297.074493
2023-08-09 03:30:00,67,356.759064,314.952545
2023-08-09 03:30:00,68,356.04007,302.90152
2023-08-09 03:30:00,69,749.411743,680.005859
2023-08-09 03:30:00,70,747.882324,685.728027
2023-08-09 03:30:00,71,43.5,25.002136
2023-08-09 03:30:00,72,43.5,25.002136
2023-08-09 03:30:00,73,0.0,0.0
2023-08-09 03:30:00,74,0.0,0.0
2023-08-09 03:30:00,75,0.0,0.0
2023-08-09 03:30:00,76,0.0,0.0
2023-08-09 03:30:00,77,0.0,0.0
2023-08-09 03:30:00,78,0.0,0.0
2023-08-09 03:30:00,79,0.0,0.0
2023-08-09 03:30:00,80,0.0,0.0
2023-08-09 03:30:00,83,354.459991,320.353729
2023-08-09 03:30:00,84,357.420013,329.509247
2023-08-09 03:30:00,85,353.720001,320.0
2023-08-09 03:30:00,86,352.980011,320.0
2023-08-09 03:30:00,87,353.720001,324.596527
2023-08-09 03:30:00,88,351.58371,324.745331
2023-08-09 03:30:00,89,355.200012,330.003937
2023-08-09 03:30:00,90,352.980011,330.003937
2023-08-09 03:30:00,91,750.0,750.0
2023-08-09 03:30:00,92,947.260986,759.597839
2023-08-09 03:30:00,95,0.0,0.0
2023-08-09 03:30:00,96,0.0,0.0
2023-08-09 03:30:00,97,0.0,0.0
2023-08-09 03:30:00,98,0.0,0.0
2023-08-09 03:30:00,99,346.219269,249.004303
2023-08-09 03:30:00,100,0.0,0.0
2023-08-09 03:30:00,101,0.0,0.0
2023-08-09 03:30:00,102,0.0,0.0
2023-08-09 03:30:00,103,0.0,0.0
2023-08-09 03:30:00,104,0.0,0.0
2023-08-09 03:30:00,105,0.0,0.0
2023-08-09 03:30:00,106,0.0,0.0
2023-08-09 03:30:00,107,0.0,0.0
2023-08-09 03:30:00,108,0.0,0.0
2023-08-09 03:30:00,112,0.0,0.0
2023-08-09 03:30:00,113,0.0,0.0
2023-08-09 03:30:00,114,0.0,0.0
2023-08-09 03:30:00,115,921.0,755.920837
2023-08-09 03:30:00,116,917.99292,758.553467
2023-08-09 03:30:00,117,100.0,60.000153
2023-08-09 03:30:00,118,100.0,60.000153
2023-08-09 03:30:00,119,0.0,0.0
2023-08-09 03:30:00,120,0.0,0.0
2023-08-09 03:30:00,126,11.0,8.0
2023-08-09 03:30:00,127,11.0,8.0
2023-08-09 03:30:00,128,984.0,750.0
2023-08-09 03:30:00,129,983.0,750.0
2023-08-09 03:30:00,130,0.0,0.0
2023-08-09 03:30:00,131,974.0,718.0
2023-08-09 03:30:00,132,923.0,758.0
2023-08-09 03:30:00,133,941.0,755.0
2023-08-09 03:30:00,134,193.082428,193.082428
2023-08-09 03:30:00,135,210.0,210.0
2023-08-09 03:30:00,136,0.0,0.0
2023-08-09 03:30:00,137,0.0,0.0
2023-08-09 03:30:00,138,0.0,0.0
2023-08-09 03:30:00,139,282.0,196.0
2023-08-09 03:30:00,140,0.0,0.0
2023-08-09 03:30:00,141,135.5,94.0
2023-08-09 03:30:00,142,0.0,0.0
2023-08-09 03:30:00,143,0.0,0.0
2023-08-09 03:30:00,144,0.0,0.0
2023-08-09 03:30:00,145,0.0,0.0
2023-08-09 03:30:00,146,0.0,0.0
2023-08-09 03:30:00,147,0.0,0.0
2023-08-09 03:30:00,150,0.0,0.0
2023-08-09 03:30:00,151,0.0,0.0
2023-08-09 03:30:00,152,0.0,0.0
2023-08-09 03:30:00,153,0.0,0.0
2023-08-09 03:30:00,154,0.0,0.0
2023-08-09 03:30:00,155,0.0,0.0
2023-08-09 03:30:00,156,389.999847,340.0
2023-08-09 03:30:00,158,0.0,0.0
2023-08-09 03:30:00,159,1004.0,795.0
2023-08-09 03:30:00,160,0.0,0.0
2023-08-09 03:30:00,161,300.0,220.0
2023-08-09 03:30:00,162,0.0,0.0
2023-08-09 03:30:00,166,0.0,0.0
2023-08-09 03:30:00,167,0.0,0.0
2023-08-09 03:30:00,168,0.0,0.0
2023-08-09 03:30:00,169,0.0,0.0
2023-08-09 03:30:00,170,0.0,0.0
2023-08-09 03:30:00,171,0.0,0.0
2023-08-09 03:30:00,172,0.0,0.0
2023-08-09 03:30:00,173,0.0,0.0
2023-08-09 03:30:00,174,0.0,0.0
2023-08-09 03:30:00,175,285.0,152.0
2023-08-09 03:30:00,176,285.0,152.0
2023-08-09 03:30:00,177,296.0,214.0
2023-08-09 03:30:00,178,0.0,0.0
2023-08-09 03:30:00,179,0.0,0.0
2023-08-09 03:30:00,180,0.0,0.0
2023-08-09 03:30:00,181,0.0,0.0
2023-08-09 03:30:00,182,0.0,0.0
2023-08-09 03:30:00,183,0.0,0.0
2023-08-09 03:30:00,184,0.0,0.0
2023-08-09 03:30:00,185,0.0,0.0
2023-08-09 03:30:00,186,0.0,0.0
2023-08-09 03:30:00,187,0.0,0.0
2023-08-09 03:30:00,188,0.0,0.0
2023-08-09 03:30:00,189,0.0,0.0
2023-08-09 03:30:00,190,981.0,795.0
2023-08-09 03:30:00,191,984.0,795.0
2023-08-09 03:30:00,193,16.999903,11.999903
2023-08-09 03:30:00,194,16.999903,11.999903
2023-08-09 03:30:00,195,31.0,29.949463
2023-08-09 03:30:00,196,0.0,0.0
2023-08-09 03:30:00,197,0.0,0.0
2023-08-09 03:30:00,198,200.0,120.0
2023-08-09 03:30:00,200,0.0,0.0
2023-08-09 03:30:00,207,0.0,0.0
2023-08-09 03:30:00,208,0.0,0.0
2023-08-09 03:30:00,209,0.0,0.0
2023-08-09 03:30:00,210,0.0,0.0
2023-08-09 03:30:00,211,0.0,0.0
2023-08-09 03:30:00,212,0.0,0.0
2023-08-09 03:30:00,213,0.0,0.0
2023-08-09 03:30:00,214,0.0,0.0
2023-08-09 03:30:00,215,0.0,0.0
2023-08-09 03:30:00,216,0.0,0.0
2023-08-09 03:30:00,217,25.0,20.99826
2023-08-09 03:30:00,218,25.0,20.99826
2023-08-09 03:30:00,219,25.0,20.99826
2023-08-09 03:30:00,220,25.0,20.99826
2023-08-09 03:30:00,231,0.0,0.0
2023-08-09 03:30:00,232,0.0,0.0
2023-08-09 03:30:00,233,0.0,0.0
2023-08-09 03:30:00,234,0.0,0.0
2023-08-09 03:30:00,237,0.0,0.0
2023-08-09 03:30:00,238,0.0,0.0
2023-08-09 03:30:00,240,278.0,200.0
2023-08-09 03:30:00,241,139.0,100.0
2023-08-09 03:30:00,242,0.0,0.0
2023-08-09 03:30:00,243,0.0,0.0
2023-08-09 03:30:00,244,0.0,0.0
2023-08-09 03:30:00,247,0.0,0.0
2023-08-09 03:30:00,248,0.0,0.0
2023-08-09 03:30:00,249,0.0,0.0
2023-08-09 03:30:00,250,0.0,0.0
2023-08-09 03:30:00,251,0.0,0.0
2023-08-09 03:30:00,252,0.0,0.0
2023-08-09 03:30:00,253,0.0,0.0
2023-08-09 03:30:00,254,0.0,0.0
2023-08-09 03:30:00,255,240.5,167.0
2023-08-09 03:30:00,256,240.5,167.0
2023-08-09 03:30:00,257,261.0,216.0
2023-08-09 03:30:00,258,274.5,162.007477
2023-08-09 03:30:00,259,274.5,162.007477
2023-08-09 03:30:00,260,274.0,208.0
2023-08-09 03:30:00,264,10.000229,5.000229
2023-08-09 03:30:00,265,10.000229,5.000229
2023-08-09 03:30:00,266,0.0,0.0
2023-08-09 03:30:00,267,300.0,230.0
2023-08-09 03:30:00,268,0.0,0.0
2023-08-09 03:30:00,269,0.0,0.0
2023-08-09 03:30:00,270,0.0,0.0
2023-08-09 03:30:00,271,0.0,0.0
2023-08-09 03:30:00,272,0.0,0.0
2023-08-09 03:30:00,273,0.0,0.0
2023-08-09 03:30:00,274,0.0,0.0
2023-08-09 03:30:00,275,0.0,0.0
2023-08-09 03:30:00,276,0.0,0.0
2023-08-09 03:30:00,277,0.0,0.0
2023-08-09 03:30:00,278,0.0,0.0
2023-08-09 03:30:00,279,0.0,0.0
2023-08-09 03:30:00,280,0.0,0.0
2023-08-09 03:30:00,281,0.0,0.0
2023-08-09 03:30:00,282,0.0,0.0
2023-08-09 03:30:00,283,0.0,0.0
2023-08-09 03:30:00,284,0.0,0.0
2023-08-09 03:30:00,285,0.0,0.0
2023-08-09 03:30:00,286,0.0,0.0
2023-08-09 03:30:00,287,0.0,0.0
2023-08-09 03:30:00,288,0.0,0.0
2023-08-09 03:30:00,289,0.0,0.0
2023-08-09 03:30:00,290,0.0,0.0
2023-08-09 03:30:00,291,0.0,0.0
2023-08-09 03:30:00,292,0.0,0.0
2023-08-09 03:30:00,293,0.0,0.0
2023-08-09 03:30:00,294,0.0,0.0
2023-08-09 03:30:00,299,0.0,0.0
2023-08-09 03:30:00,300,0.0,0.0
2023-08-09 03:30:00,301,0.0,0.0
2023-08-09 03:30:00,302,0.0,0.0
2023-08-09 03:30:00,303,0.0,0.0
2023-08-09 03:30:00,304,0.0,0.0
2023-08-09 03:30:00,305,310.552429,215.001404
2023-08-09 03:30:00,306,349.0,286.0
2023-08-09 03:30:00,307,310.567688,200.004578
2023-08-09 03:30:00,308,0.0,0.0
2023-08-09 03:30:00,309,0.0,0.0
2023-08-09 03:30:00,310,0.0,0.0
2023-08-09 03:30:00,311,0.0,0.0
2023-08-09 03:30:00,312,0.0,0.0
2023-08-09 03:30:00,313,0.0,0.0
2023-08-09 03:30:00,314,0.0,0.0
2023-08-09 03:30:00,315,0.0,0.0
2023-08-09 03:30:00,316,0.0,0.0
2023-08-09 03:30:00,317,0.0,0.0
2023-08-09 03:30:00,318,0.0,0.0
2023-08-09 03:30:00,319,0.0,0.0
2023-08-09 03:30:00,320,0.0,0.0
2023-08-09 03:30:00,321,0.0,0.0
2023-08-09 03:30:00,322,0.0,0.0
2023-08-09 03:30:00,323,0.0,0.0
2023-08-09 03:30:00,324,0.0,0.0
2023-08-09 03:30:00,325,0.0,0.0
2023-08-09 03:30:00,326,0.0,0.0
2023-08-09 03:30:00,327,0.0,0.0
2023-08-09 03:30:00,328,0.0,0.0
2023-08-09 03:30:00,329,0.0,0.0
2023-08-09 03:30:00,330,0.0,0.0
2023-08-09 03:30:00,331,816.0,651.422058
2023-08-09 03:30:00,332,813.0,646.202271
2023-08-09 03:30:00,333,0.0,0.0
2023-08-09 03:30:00,334,0.0,0.0
2023-08-09 03:30:00,335,0.0,0.0
2023-08-09 03:30:00,336,0.0,0.0
2023-08-09 03:30:00,337,0.0,0.0
2023-08-09 03:30:00,338,0.0,0.0
2023-08-09 03:30:00,339,0.0,0.0
2023-08-09 03:30:00,340,818.0,673.307861
2023-08-09 03:30:00,341,817.0,674.967285
2023-08-09 03:30:00,342,166.0,135.0
2023-08-09 03:30:00,343,167.0,135.0
2023-08-09 03:30:00,344,0.0,0.0
2023-08-09 03:30:00,345,0.0,0.0
2023-08-09 03:30:00,346,89.630585,80.0
2023-08-09 03:30:00,347,163.0,163.0
2023-08-09 03:30:00,348,0.0,0.0
2023-08-09 03:30:00,349,0.0,0.0
2023-08-09 03:30:00,350,0.0,0.0
2023-08-09 03:30:00,351,0.0,0.0
2023-08-09 03:30:00,352,0.0,0.0
2023-08-09 03:30:00,353,0.0,0.0
2023-08-09 03:30:00,354,0.0,0.0
2023-08-09 03:30:00,355,0.0,0.0
2023-08-09 03:30:00,356,25.0,10.0
2023-08-09 03:30:00,357,28.0,10.0
2023-08-09 03:30:00,358,20.0,10.000153
2023-08-09 03:30:00,359,20.0,10.000153
2023-08-09 03:30:00,360,23.5,7.0
2023-08-09 03:30:00,361,23.5,7.0
2023-08-09 03:30:00,362,23.5,7.0
2023-08-09 03:30:00,363,23.5,10.0
2023-08-09 03:30:00,364,0.0,0.0
2023-08-09 03:30:00,365,703.033264,665.414062
2023-08-09 03:30:00,366,378.487396,355.0
2023-08-09 03:30:00,367,379.159668,355.0
2023-08-09 03:30:00,368,0.0,0.0
2023-08-09 03:30:00,369,0.0,0.0
2023-08-09 03:30:00,370,0.0,0.0
2023-08-09 03:30:00,371,0.0,0.0
2023-08-09 03:30:00,372,0.0,0.0
2023-08-09 03:30:00,373,0.0,0.0
2023-08-09 03:30:00,374,0.0,0.0
2023-08-09 03:30:00,375,0.0,0.0
2023-08-09 03:30:00,376,0.0,0.0
2023-08-09 03:30:00,377,0.0,0.0
2023-08-09 03:30:00,378,0.0,0.0
2023-08-09 03:30:00,379,0.0,0.0
2023-08-09 03:30:00,380,0.0,0.0
2023-08-09 03:30:00,381,0.0,0.0
2023-08-09 03:30:00,382,0.0,0.0
2023-08-09 03:30:00,383,0.0,0.0
2023-08-09 03:30:00,384,0.0,0.0
2023-08-09 03:30:00,385,0.0,0.0
2023-08-09 03:30:00,386,0.0,0.0
2023-08-09 03:30:00,387,0.0,0.0
2023-08-09 03:30:00,388,0.0,0.0
2023-08-09 03:30:00,389,0.0,0.0
2023-08-09 03:30:00,390,0.0,0.0
2023-08-09 03:30:00,419,0.0,0.0
2023-08-09 03:30:00,420,0.0,0.0
2023-08-09 03:30:00,421,0.0,0.0
2023-08-09 03:30:00,422,252.152878,180.0
2023-08-09 03:30:00,423,252.568283,180.0
2023-08-09 03:30:00,432,290.0,216.0
2023-08-09 03:30:00,433,387.540924,254.0
2023-08-09 03:30:00,434,272.0,272.0
2023-08-09 03:30:00,435,272.0,272.0
2023-08-09 03:30:00,436,275.0,275.0
2023-08-09 03:30:00,437,275.0,275.0
2023-08-09 03:30:00,438,276.0,276.0
2023-08-09 03:30:00,439,278.0,208.0
2023-08-09 03:30:00,440,156.5,120.0
2023-08-09 03:30:00,441,156.5,120.0
2023-08-09 03:30:00,442,170.0,120.0
2023-08-09 03:30:00,443,0.0,0.0
2023-08-09 03:30:00,444,0.0,0.0
2023-08-09 03:30:00,450,219.0,130.429993
2023-08-09 03:30:00,451,131.0,85.0
2023-08-09 03:30:00,452,0.0,0.0
2023-08-09 03:30:00,453,0.0,0.0
2023-08-09 03:30:00,459,0.0,0.0
2023-08-09 03:30:00,467,12.0,5.000153
2023-08-09 03:30:00,468,12.0,4.000366
2023-08-09 03:30:00,469,5.000153,1.600391
2023-08-09 03:30:00,471,4.728819,0.0
2023-08-09 03:30:00,472,217.0,217.0
2023-08-09 03:30:00,473,125.0,125.0
2023-08-09 03:30:00,474,220.0,220.0
2023-08-09 03:30:00,475,125.0,125.0
2023-08-09 03:30:00,477,0.0,0.0
2023-08-09 03:30:00,478,0.0,0.0
2023-08-09 03:30:00,479,0.0,0.0
2023-08-09 03:30:00,480,0.0,0.0
2023-08-09 03:30:00,481,0.0,0.0
2023-08-09 03:30:00,482,0.0,0.0
2023-08-09 03:30:00,485,0.0,0.0
2023-08-09 03:30:00,486,0.0,0.0
2023-08-09 03:30:00,487,0.0,0.0
2023-08-09 03:30:00,488,0.0,0.0
2023-08-09 03:30:00,489,993.0,795.0
2023-08-09 03:30:00,490,994.0,795.0
2023-08-09 03:30:00,491,964.0,791.0
2023-08-09 03:30:00,492,966.0,786.0
2023-08-09 03:30:00,493,988.0,795.0
2023-08-09 03:30:00,494,985.0,795.0
2023-08-09 03:30:00,495,0.0,0.0
2023-08-09 03:30:00,496,300.0,200.0
2023-08-09 03:30:00,497,0.0,0.0
2023-08-09 03:30:00,498,0.0,0.0
2023-08-09 03:30:00,499,0.0,0.0
2023-08-09 03:30:00,501,282.0,282.0
2023-08-09 03:30:00,502,278.228027,278.228027
2023-08-09 03:30:00,503,285.0,285.0
2023-08-09 03:30:00,507,135.0,59.001785
2023-08-09 03:30:00,508,139.199997,106.0
2023-08-09 03:30:00,511,0.0,0.0
2023-08-09 03:30:00,512,0.0,0.0
2023-08-09 03:30:00,513,322.0,245.834503
2023-08-09 03:30:00,514,137.0,132.3703
2023-08-09 03:30:00,516,850.012939,749.988525
2023-08-09 03:30:00,521,939.0,773.020508
2023-08-09 03:30:00,522,939.0,771.372681
2023-08-09 03:30:00,523,0.0,0.0
2023-08-09 03:30:00,524,0.0,0.0
2023-08-09 03:30:00,525,0.0,0.0
2023-08-09 03:30:00,526,233.851135,131.0
2023-08-09 03:30:00,527,1357.0,1058.099976
2023-08-09 03:30:00,528,131.0,131.0
2023-08-09 03:30:00,529,707.269226,577.0
2023-08-09 03:30:00,530,716.826904,577.0
2023-08-09 03:30:00,533,0.0,0.0
2023-08-09 03:30:00,534,0.0,0.0
2023-08-09 03:30:00,535,0.0,0.0
2023-08-09 03:30:00,536,0.0,0.0
2023-08-09 03:30:00,537,0.0,0.0
2023-08-09 03:30:00,538,0.0,0.0
2023-08-09 03:30:00,539,0.0,0.0
2023-08-09 03:30:00,540,0.0,0.0
2023-08-09 03:30:00,541,0.0,0.0
2023-08-09 03:30:00,542,0.0,0.0
2023-08-09 03:30:00,544,1012.0,795.0
2023-08-09 03:30:00,545,1012.0,795.0
2023-08-09 03:30:00,546,354.0,186.0
2023-08-09 03:30:00,547,354.0,186.0
2023-08-09 03:30:00,548,326.0,254.0
2023-08-09 03:30:00,549,229.0,229.0
2023-08-09 03:30:00,550,118.0,118.0
2023-08-09 03:30:00,552,0.0,0.0
2023-08-09 03:30:00,553,0.0,0.0
2023-08-09 03:35:00,1,50.0,40.000244
2023-08-09 03:35:00,2,50.0,40.000244
2023-08-09 03:35:00,3,409.381439,364.991486
2023-08-09 03:35:00,4,416.315887,364.991486
2023-08-09 03:35:00,5,417.655945,364.991486
2023-08-09 03:35:00,6,414.228851,364.991486
2023-08-09 03:35:00,7,400.671417,364.991486
2023-08-09 03:35:00,8,402.106049,364.991486
2023-08-09 03:35:00,9,479.79837,364.917023
2023-08-09 03:35:00,10,477.045929,364.371613
2023-08-09 03:35:00,11,350.0,200.0
2023-08-09 03:35:00,12,0.0,0.0
2023-08-09 03:35:00,15,415.720581,415.720581
2023-08-09 03:35:00,16,395.190308,395.190308
2023-08-09 03:35:00,17,399.599518,399.599518
2023-08-09 03:35:00,18,380.018097,380.018097
2023-08-09 03:35:00,27,615.0,615.0
2023-08-09 03:35:00,28,0.0,0.0
2023-08-09 03:35:00,29,612.0,612.0
2023-08-09 03:35:00,33,0.0,0.0
2023-08-09 03:35:00,36,980.0,795.0
2023-08-09 03:35:00,37,978.0,795.0
2023-08-09 03:35:00,43,0.0,0.0
2023-08-09 03:35:00,46,487.330017,445.009064
2023-08-09 03:35:00,47,462.986359,409.996735
2023-08-09 03:35:00,48,462.54007,409.77359
2023-08-09 03:35:00,49,462.688873,410.046295
2023-08-09 03:35:00,50,405.012726,405.012726
2023-08-09 03:35:00,51,405.012726,405.012726
2023-08-09 03:35:00,52,0.0,0.0
2023-08-09 03:35:00,53,0.0,0.0
2023-08-09 03:35:00,54,0.0,0.0
2023-08-09 03:35:00,55,0.0,0.0
2023-08-09 03:35:00,56,0.0,0.0
2023-08-09 03:35:00,57,0.0,0.0
2023-08-09 03:35:00,58,0.0,0.0
2023-08-09 03:35:00,59,0.0,0.0
2023-08-09 03:35:00,60,0.0,0.0
2023-08-09 03:35:00,61,362.05426,362.05426
2023-08-09 03:35:00,62,344.500122,344.500122
2023-08-09 03:35:00,63,0.0,0.0
2023-08-09 03:35:00,64,280.014557,280.014557
2023-08-09 03:35:00,65,340.095978,294.247711
2023-08-09 03:35:00,66,341.732574,297.148834
2023-08-09 03:35:00,67,356.759064,314.952545
2023-08-09 03:35:00,68,356.04007,302.90152
2023-08-09 03:35:00,69,749.411743,680.005859
2023-08-09 03:35:00,70,747.882324,685.728027
2023-08-09 03:35:00,71,43.5,25.002136
2023-08-09 03:35:00,72,43.5,25.002136
2023-08-09 03:35:00,73,0.0,0.0
2023-08-09 03:35:00,74,0.0,0.0
2023-08-09 03:35:00,75,0.0,0.0
2023-08-09 03:35:00,76,0.0,0.0
2023-08-09 03:35:00,77,0.0,0.0
2023-08-09 03:35:00,78,0.0,0.0
2023-08-09 03:35:00,79,0.0,0.0
2023-08-09 03:35:00,80,0.0,0.0
2023-08-09 03:35:00,83,354.459991,320.353729
2023-08-09 03:35:00,84,350.989197,329.509247
2023-08-09 03:35:00,85,320.0,320.0
2023-08-09 03:35:00,86,320.0,320.0
2023-08-09 03:35:00,87,353.720001,324.596527
2023-08-09 03:35:00,88,324.745331,324.745331
2023-08-09 03:35:00,89,355.200012,330.003937
2023-08-09 03:35:00,90,352.980011,330.003937
2023-08-09 03:35:00,91,750.0,750.0
2023-08-09 03:35:00,92,947.169434,770.337769
2023-08-09 03:35:00,95,0.0,0.0
2023-08-09 03:35:00,96,0.0,0.0
2023-08-09 03:35:00,97,0.0,0.0
2023-08-09 03:35:00,98,0.0,0.0
2023-08-09 03:35:00,99,346.427368,249.0
2023-08-09 03:35:00,100,0.0,0.0
2023-08-09 03:35:00,101,0.0,0.0
2023-08-09 03:35:00,102,0.0,0.0
2023-08-09 03:35:00,103,0.0,0.0
2023-08-09 03:35:00,104,0.0,0.0
2023-08-09 03:35:00,105,0.0,0.0
2023-08-09 03:35:00,106,0.0,0.0
2023-08-09 03:35:00,107,0.0,0.0
2023-08-09 03:35:00,108,0.0,0.0
2023-08-09 03:35:00,112,0.0,0.0
2023-08-09 03:35:00,113,0.0,0.0
2023-08-09 03:35:00,114,0.0,0.0
2023-08-09 03:35:00,115,921.0,750.045654
2023-08-09 03:35:00,116,917.99292,762.065857
2023-08-09 03:35:00,117,100.0,60.000153
2023-08-09 03:35:00,118,100.0,60.000153
2023-08-09 03:35:00,119,0.0,0.0
2023-08-09 03:35:00,120,0.0,0.0
2023-08-09 03:35:00,126,11.0,8.0
2023-08-09 03:35:00,127,11.0,8.0
2023-08-09 03:35:00,128,984.0,750.0
2023-08-09 03:35:00,129,983.0,750.0
2023-08-09 03:35:00,130,0.0,0.0
2023-08-09 03:35:00,131,974.0,718.0
2023-08-09 03:35:00,132,923.0,758.0
2023-08-09 03:35:00,133,941.0,755.0
2023-08-09 03:35:00,134,191.79834,191.79834
2023-08-09 03:35:00,135,210.0,210.0
2023-08-09 03:35:00,136,0.0,0.0
2023-08-09 03:35:00,137,0.0,0.0
2023-08-09 03:35:00,138,0.0,0.0
2023-08-09 03:35:00,139,282.0,196.0
2023-08-09 03:35:00,140,0.0,0.0
2023-08-09 03:35:00,141,135.5,94.0
2023-08-09 03:35:00,142,0.0,0.0
2023-08-09 03:35:00,143,0.0,0.0
2023-08-09 03:35:00,144,0.0,0.0
2023-08-09 03:35:00,145,0.0,0.0
2023-08-09 03:35:00,146,0.0,0.0
2023-08-09 03:35:00,147,0.0,0.0
2023-08-09 03:35:00,150,0.0,0.0
2023-08-09 03:35:00,151,0.0,0.0
2023-08-09 03:35:00,152,0.0,0.0
2023-08-09 03:35:00,153,0.0,0.0
2023-08-09 03:35:00,154,0.0,0.0
2023-08-09 03:35:00,155,0.0,0.0
2023-08-09 03:35:00,156,389.999847,340.0
2023-08-09 03:35:00,158,0.0,0.0
2023-08-09 03:35:00,159,1004.0,795.0
2023-08-09 03:35:00,160,0.0,0.0
2023-08-09 03:35:00,161,300.0,220.0
2023-08-09 03:35:00,162,0.0,0.0
2023-08-09 03:35:00,166,0.0,0.0
2023-08-09 03:35:00,167,0.0,0.0
2023-08-09 03:35:00,168,0.0,0.0
2023-08-09 03:35:00,169,0.0,0.0
2023-08-09 03:35:00,170,0.0,0.0
2023-08-09 03:35:00,171,0.0,0.0
2023-08-09 03:35:00,172,0.0,0.0
2023-08-09 03:35:00,173,0.0,0.0
2023-08-09 03:35:00,174,0.0,0.0
2023-08-09 03:35:00,175,285.0,152.0
2023-08-09 03:35:00,176,285.0,152.0
2023-08-09 03:35:00,177,296.0,214.0
2023-08-09 03:35:00,178,0.0,0.0
2023-08-09 03:35:00,179,0.0,0.0
2023-08-09 03:35:00,180,0.0,0.0
2023-08-09 03:35:00,181,0.0,0.0
2023-08-09 03:35:00,182,0.0,0.0
2023-08-09 03:35:00,183,0.0,0.0
2023-08-09 03:35:00,184,0.0,0.0
2023-08-09 03:35:00,185,0.0,0.0
2023-08-09 03:35:00,186,0.0,0.0
2023-08-09 03:35:00,187,0.0,0.0
2023-08-09 03:35:00,188,0.0,0.0
2023-08-09 03:35:00,189,0.0,0.0
2023-08-09 03:35:00,190,981.0,795.0
2023-08-09 03:35:00,191,984.0,795.0
2023-08-09 03:35:00,193,16.999903,11.999903
2023-08-09 03:35:00,194,16.999903,11.999903
2023-08-09 03:35:00,195,31.0,29.949463
2023-08-09 03:35:00,196,0.0,0.0
2023-08-09 03:35:00,197,0.0,0.0
2023-08-09 03:35:00,198,200.0,120.0
2023-08-09 03:35:00,200,0.0,0.0
2023-08-09 03:35:00,207,0.0,0.0
2023-08-09 03:35:00,208,0.0,0.0
2023-08-09 03:35:00,209,0.0,0.0
2023-08-09 03:35:00,210,0.0,0.0
2023-08-09 03:35:00,211,0.0,0.0
2023-08-09 03:35:00,212,0.0,0.0
2023-08-09 03:35:00,213,0.0,0.0
2023-08-09 03:35:00,214,0.0,0.0
2023-08-09 03:35:00,215,0.0,0.0
2023-08-09 03:35:00,216,0.0,0.0
2023-08-09 03:35:00,217,25.0,20.99826
2023-08-09 03:35:00,218,25.0,20.99826
2023-08-09 03:35:00,219,25.0,20.99826
2023-08-09 03:35:00,220,25.0,20.99826
2023-08-09 03:35:00,231,0.0,0.0
2023-08-09 03:35:00,232,0.0,0.0
2023-08-09 03:35:00,233,0.0,0.0
2023-08-09 03:35:00,234,0.0,0.0
2023-08-09 03:35:00,237,0.0,0.0
2023-08-09 03:35:00,238,0.0,0.0
2023-08-09 03:35:00,240,278.0,200.0
2023-08-09 03:35:00,241,139.0,100.0
2023-08-09 03:35:00,242,0.0,0.0
2023-08-09 03:35:00,243,0.0,0.0
2023-08-09 03:35:00,244,0.0,0.0
2023-08-09 03:35:00,247,0.0,0.0
2023-08-09 03:35:00,248,0.0,0.0
2023-08-09 03:35:00,249,0.0,0.0
2023-08-09 03:35:00,250,0.0,0.0
2023-08-09 03:35:00,251,0.0,0.0
2023-08-09 03:35:00,252,0.0,0.0
2023-08-09 03:35:00,253,0.0,0.0
2023-08-09 03:35:00,254,0.0,0.0
2023-08-09 03:35:00,255,240.5,167.0
2023-08-09 03:35:00,256,240.5,167.0
2023-08-09 03:35:00,257,261.0,216.0
2023-08-09 03:35:00,258,274.5,162.007477
2023-08-09 03:35:00,259,274.5,162.007477
2023-08-09 03:35:00,260,274.0,208.0
2023-08-09 03:35:00,264,10.000229,5.000229
2023-08-09 03:35:00,265,10.000229,5.000229
2023-08-09 03:35:00,266,0.0,0.0
2023-08-09 03:35:00,267,300.0,230.0
2023-08-09 03:35:00,268,0.0,0.0
2023-08-09 03:35:00,269,0.0,0.0
2023-08-09 03:35:00,270,0.0,0.0
2023-08-09 03:35:00,271,0.0,0.0
2023-08-09 03:35:00,272,0.0,0.0
2023-08-09 03:35:00,273,0.0,0.0
2023-08-09 03:35:00,274,0.0,0.0
2023-08-09 03:35:00,275,0.0,0.0
2023-08-09 03:35:00,276,0.0,0.0
2023-08-09 03:35:00,277,0.0,0.0
2023-08-09 03:35:00,278,0.0,0.0
2023-08-09 03:35:00,279,0.0,0.0
2023-08-09 03:35:00,280,0.0,0.0
2023-08-09 03:35:00,281,0.0,0.0
2023-08-09 03:35:00,282,0.0,0.0
2023-08-09 03:35:00,283,0.0,0.0
2023-08-09 03:35:00,284,0.0,0.0
2023-08-09 03:35:00,285,0.0,0.0
2023-08-09 03:35:00,286,0.0,0.0
2023-08-09 03:35:00,287,0.0,0.0
2023-08-09 03:35:00,288,0.0,0.0
2023-08-09 03:35:00,289,0.0,0.0
2023-08-09 03:35:00,290,0.0,0.0
2023-08-09 03:35:00,291,0.0,0.0
2023-08-09 03:35:00,292,0.0,0.0
2023-08-09 03:35:00,293,0.0,0.0
2023-08-09 03:35:00,294,0.0,0.0
2023-08-09 03:35:00,299,0.0,0.0
2023-08-09 03:35:00,300,0.0,0.0
2023-08-09 03:35:00,301,0.0,0.0
2023-08-09 03:35:00,302,0.0,0.0
2023-08-09 03:35:00,303,0.0,0.0
2023-08-09 03:35:00,304,0.0,0.0
2023-08-09 03:35:00,305,311.318451,215.001404
2023-08-09 03:35:00,306,349.0,286.0
2023-08-09 03:35:00,307,297.379364,200.004578
2023-08-09 03:35:00,308,0.0,0.0
2023-08-09 03:35:00,309,0.0,0.0
2023-08-09 03:35:00,310,0.0,0.0
2023-08-09 03:35:00,311,0.0,0.0
2023-08-09 03:35:00,312,0.0,0.0
2023-08-09 03:35:00,313,0.0,0.0
2023-08-09 03:35:00,314,0.0,0.0
2023-08-09 03:35:00,315,0.0,0.0
2023-08-09 03:35:00,316,0.0,0.0
2023-08-09 03:35:00,317,0.0,0.0
2023-08-09 03:35:00,318,0.0,0.0
2023-08-09 03:35:00,319,0.0,0.0
2023-08-09 03:35:00,320,0.0,0.0
2023-08-09 03:35:00,321,0.0,0.0
2023-08-09 03:35:00,322,0.0,0.0
2023-08-09 03:35:00,323,0.0,0.0
2023-08-09 03:35:00,324,0.0,0.0
2023-08-09 03:35:00,325,0.0,0.0
2023-08-09 03:35:00,326,0.0,0.0
2023-08-09 03:35:00,327,0.0,0.0
2023-08-09 03:35:00,328,0.0,0.0
2023-08-09 03:35:00,329,0.0,0.0
2023-08-09 03:35:00,330,0.0,0.0
2023-08-09 03:35:00,331,816.0,651.109375
2023-08-09 03:35:00,332,813.0,645.830933
2023-08-09 03:35:00,333,0.0,0.0
2023-08-09 03:35:00,334,0.0,0.0
2023-08-09 03:35:00,335,0.0,0.0
2023-08-09 03:35:00,336,0.0,0.0
2023-08-09 03:35:00,337,0.0,0.0
2023-08-09 03:35:00,338,0.0,0.0
2023-08-09 03:35:00,339,0.0,0.0
2023-08-09 03:35:00,340,818.0,673.88855
2023-08-09 03:35:00,341,817.0,675.340576
2023-08-09 03:35:00,342,166.0,135.0
2023-08-09 03:35:00,343,167.0,135.0
2023-08-09 03:35:00,344,0.0,0.0
2023-08-09 03:35:00,345,0.0,0.0
2023-08-09 03:35:00,346,89.413147,80.0
2023-08-09 03:35:00,347,163.0,163.0
2023-08-09 03:35:00,348,0.0,0.0
2023-08-09 03:35:00,349,0.0,0.0
2023-08-09 03:35:00,350,0.0,0.0
2023-08-09 03:35:00,351,0.0,0.0
2023-08-09 03:35:00,352,0.0,0.0
2023-08-09 03:35:00,353,0.0,0.0
2023-08-09 03:35:00,354,0.0,0.0
2023-08-09 03:35:00,355,0.0,0.0
2023-08-09 03:35:00,356,25.0,10.0
2023-08-09 03:35:00,357,28.0,10.0
2023-08-09 03:35:00,358,20.0,10.000153
2023-08-09 03:35:00,359,20.0,10.000153
2023-08-09 03:35:00,360,23.5,7.0
2023-08-09 03:35:00,361,23.5,7.0
2023-08-09 03:35:00,362,23.5,7.0
2023-08-09 03:35:00,363,23.5,10.0
2023-08-09 03:35:00,364,0.0,0.0
2023-08-09 03:35:00,365,703.033264,665.414062
2023-08-09 03:35:00,366,378.487396,355.0
2023-08-09 03:35:00,367,379.159668,355.0
2023-08-09 03:35:00,368,0.0,0.0
2023-08-09 03:35:00,369,0.0,0.0
2023-08-09 03:35:00,370,0.0,0.0
2023-08-09 03:35:00,371,0.0,0.0
2023-08-09 03:35:00,372,0.0,0.0
2023-08-09 03:35:00,373,0.0,0.0
2023-08-09 03:35:00,374,0.0,0.0
2023-08-09 03:35:00,375,0.0,0.0
2023-08-09 03:35:00,376,0.0,0.0
2023-08-09 03:35:00,377,0.0,0.0
2023-08-09 03:35:00,378,0.0,0.0
2023-08-09 03:35:00,379,0.0,0.0
2023-08-09 03:35:00,380,0.0,0.0
2023-08-09 03:35:00,381,0.0,0.0
2023-08-09 03:35:00,382,0.0,0.0
2023-08-09 03:35:00,383,0.0,0.0
2023-08-09 03:35:00,384,0.0,0.0
2023-08-09 03:35:00,385,0.0,0.0
2023-08-09 03:35:00,386,0.0,0.0
2023-08-09 03:35:00,387,0.0,0.0
2023-08-09 03:35:00,388,0.0,0.0
2023-08-09 03:35:00,389,0.0,0.0
2023-08-09 03:35:00,390,0.0,0.0
2023-08-09 03:35:00,419,0.0,0.0
2023-08-09 03:35:00,420,0.0,0.0
2023-08-09 03:35:00,421,0.0,0.0
2023-08-09 03:35:00,422,252.039597,180.0
2023-08-09 03:35:00,423,252.568283,180.0
2023-08-09 03:35:00,432,290.0,216.0
2023-08-09 03:35:00,433,374.337402,254.0
2023-08-09 03:35:00,434,272.0,272.0
2023-08-09 03:35:00,435,272.0,272.0
2023-08-09 03:35:00,436,275.0,275.0
2023-08-09 03:35:00,437,275.0,275.0
2023-08-09 03:35:00,438,276.0,276.0
2023-08-09 03:35:00,439,278.0,278.0
2023-08-09 03:35:00,440,156.5,120.0
2023-08-09 03:35:00,441,156.5,120.0
2023-08-09 03:35:00,442,170.0,120.0
2023-08-09 03:35:00,443,0.0,0.0
2023-08-09 03:35:00,444,0.0,0.0
2023-08-09 03:35:00,450,219.0,130.429993
2023-08-09 03:35:00,451,131.0,85.0
2023-08-09 03:35:00,452,0.0,0.0
2023-08-09 03:35:00,453,0.0,0.0
2023-08-09 03:35:00,459,0.0,0.0
2023-08-09 03:35:00,467,12.0,5.000153
2023-08-09 03:35:00,468,12.0,4.000366
2023-08-09 03:35:00,469,5.000153,1.600391
2023-08-09 03:35:00,471,4.47464,0.0
2023-08-09 03:35:00,472,217.0,217.0
2023-08-09 03:35:00,473,125.0,125.0
2023-08-09 03:35:00,474,220.0,220.0
2023-08-09 03:35:00,475,125.0,125.0
2023-08-09 03:35:00,477,0.0,0.0
2023-08-09 03:35:00,478,0.0,0.0
2023-08-09 03:35:00,479,0.0,0.0
2023-08-09 03:35:00,480,0.0,0.0
2023-08-09 03:35:00,481,0.0,0.0
2023-08-09 03:35:00,482,0.0,0.0
2023-08-09 03:35:00,485,0.0,0.0
2023-08-09 03:35:00,486,0.0,0.0
2023-08-09 03:35:00,487,0.0,0.0
2023-08-09 03:35:00,488,0.0,0.0
2023-08-09 03:35:00,489,993.0,795.0
2023-08-09 03:35:00,490,994.0,795.0
2023-08-09 03:35:00,491,964.0,791.0
2023-08-09 03:35:00,492,966.0,786.0
2023-08-09 03:35:00,493,988.0,795.0
2023-08-09 03:35:00,494,985.0,795.0
2023-08-09 03:35:00,495,0.0,0.0
2023-08-09 03:35:00,496,300.0,200.0
2023-08-09 03:35:00,497,0.0,0.0
2023-08-09 03:35:00,498,0.0,0.0
2023-08-09 03:35:00,499,0.0,0.0
2023-08-09 03:35:00,501,282.0,282.0
2023-08-09 03:35:00,502,277.541382,277.541382
2023-08-09 03:35:00,503,285.0,285.0
2023-08-09 03:35:00,507,135.0,59.001785
2023-08-09 03:35:00,508,139.199997,106.0
2023-08-09 03:35:00,511,0.0,0.0
2023-08-09 03:35:00,512,0.0,0.0
2023-08-09 03:35:00,513,322.0,212.100403
2023-08-09 03:35:00,514,137.0,128.037903
2023-08-09 03:35:00,516,850.012939,749.988525
2023-08-09 03:35:00,521,939.0,763.455811
2023-08-09 03:35:00,522,939.0,766.202637
2023-08-09 03:35:00,523,0.0,0.0
2023-08-09 03:35:00,524,0.0,0.0
2023-08-09 03:35:00,525,0.0,0.0
2023-08-09 03:35:00,526,234.972717,131.0
2023-08-09 03:35:00,527,1357.0,1058.099976
2023-08-09 03:35:00,528,131.0,131.0
2023-08-09 03:35:00,529,707.269226,577.0
2023-08-09 03:35:00,530,716.826904,577.0
2023-08-09 03:35:00,533,0.0,0.0
2023-08-09 03:35:00,534,0.0,0.0
2023-08-09 03:35:00,535,0.0,0.0
2023-08-09 03:35:00,536,0.0,0.0
2023-08-09 03:35:00,537,0.0,0.0
2023-08-09 03:35:00,538,0.0,0.0
2023-08-09 03:35:00,539,0.0,0.0
2023-08-09 03:35:00,540,0.0,0.0
2023-08-09 03:35:00,541,0.0,0.0
2023-08-09 03:35:00,542,0.0,0.0
2023-08-09 03:35:00,544,1012.0,795.0
2023-08-09 03:35:00,545,1012.0,795.0
2023-08-09 03:35:00,546,354.0,186.0
2023-08-09 03:35:00,547,354.0,186.0
2023-08-09 03:35:00,548,326.0,254.0
2023-08-09 03:35:00,549,229.0,229.0
2023-08-09 03:35:00,550,118.0,118.0
2023-08-09 03:35:00,552,0.0,0.0
2023-08-09 03:35:00,553,0.0,0.0
2023-08-09 03:40:00,1,50.0,40.000244
2023-08-09 03:40:00,2,50.0,40.000244
2023-08-09 03:40:00,3,400.452148,364.991486
2023-08-09 03:40:00,4,403.944122,364.991486
2023-08-09 03:40:00,5,415.898865,364.991486
2023-08-09 03:40:00,6,408.742706,364.991486
2023-08-09 03:40:00,7,392.254517,364.991486
2023-08-09 03:40:00,8,383.219788,364.991486
2023-08-09 03:40:00,9,477.842133,364.917023
2023-08-09 03:40:00,10,472.668213,364.371613
2023-08-09 03:40:00,11,350.0,200.0
2023-08-09 03:40:00,12,0.0,0.0
2023-08-09 03:40:00,15,407.42627,407.42627
2023-08-09 03:40:00,16,396.517822,396.517822
2023-08-09 03:40:00,17,417.388916,417.388916
2023-08-09 03:40:00,18,380.018097,380.018097
2023-08-09 03:40:00,27,615.0,615.0
2023-08-09 03:40:00,28,0.0,0.0
2023-08-09 03:40:00,29,612.0,612.0
2023-08-09 03:40:00,33,0.0,0.0
2023-08-09 03:40:00,36,980.0,795.0
2023-08-09 03:40:00,37,978.0,795.0
2023-08-09 03:40:00,43,0.0,0.0
2023-08-09 03:40:00,46,498.0737,445.009064
2023-08-09 03:40:00,47,462.986359,409.996735
2023-08-09 03:40:00,48,462.54007,409.77359
2023-08-09 03:40:00,49,462.688873,410.021515
2023-08-09 03:40:00,50,405.012726,405.012726
2023-08-09 03:40:00,51,463.0,405.012726
2023-08-09 03:40:00,52,0.0,0.0
2023-08-09 03:40:00,53,0.0,0.0
2023-08-09 03:40:00,54,0.0,0.0
2023-08-09 03:40:00,55,0.0,0.0
2023-08-09 03:40:00,56,0.0,0.0
2023-08-09 03:40:00,57,0.0,0.0
2023-08-09 03:40:00,58,0.0,0.0
2023-08-09 03:40:00,59,0.0,0.0
2023-08-09 03:40:00,60,0.0,0.0
2023-08-09 03:40:00,61,360.964752,360.964752
2023-08-09 03:40:00,62,344.787659,344.787659
2023-08-09 03:40:00,63,0.0,0.0
2023-08-09 03:40:00,64,280.014557,280.014557
2023-08-09 03:40:00,65,318.48938,294.247711
2023-08-09 03:40:00,66,341.732574,297.074493
2023-08-09 03:40:00,67,356.759064,314.952545
2023-08-09 03:40:00,68,356.04007,302.90152
2023-08-09 03:40:00,69,749.411743,680.005859
2023-08-09 03:40:00,70,747.882324,685.556396
2023-08-09 03:40:00,71,43.5,25.002136
2023-08-09 03:40:00,72,43.5,25.002136
2023-08-09 03:40:00,73,0.0,0.0
2023-08-09 03:40:00,74,0.0,0.0
2023-08-09 03:40:00,75,0.0,0.0
2023-08-09 03:40:00,76,0.0,0.0
2023-08-09 03:40:00,77,0.0,0.0
2023-08-09 03:40:00,78,0.0,0.0
2023-08-09 03:40:00,79,0.0,0.0
2023-08-09 03:40:00,80,0.0,0.0
2023-08-09 03:40:00,83,354.459991,320.353729
2023-08-09 03:40:00,84,329.509247,329.509247
2023-08-09 03:40:00,85,320.0,320.0
2023-08-09 03:40:00,86,320.0,320.0
2023-08-09 03:40:00,87,353.720001,324.596527
2023-08-09 03:40:00,88,324.745331,324.745331
2023-08-09 03:40:00,89,355.200012,330.003937
2023-08-09 03:40:00,90,352.980011,330.003937
2023-08-09 03:40:00,91,750.0,750.0
2023-08-09 03:40:00,92,947.169434,774.904663
2023-08-09 03:40:00,95,0.0,0.0
2023-08-09 03:40:00,96,0.0,0.0
2023-08-09 03:40:00,97,0.0,0.0
2023-08-09 03:40:00,98,0.0,0.0
2023-08-09 03:40:00,99,348.478638,249.0
2023-08-09 03:40:00,100,0.0,0.0
2023-08-09 03:40:00,101,0.0,0.0
2023-08-09 03:40:00,102,0.0,0.0
2023-08-09 03:40:00,103,0.0,0.0
2023-08-09 03:40:00,104,0.0,0.0
2023-08-09 03:40:00,105,0.0,0.0
2023-08-09 03:40:00,106,0.0,0.0
2023-08-09 03:40:00,107,0.0,0.0
2023-08-09 03:40:00,108,0.0,0.0
2023-08-09 03:40:00,112,0.0,0.0
2023-08-09 03:40:00,113,0.0,0.0
2023-08-09 03:40:00,114,0.0,0.0
2023-08-09 03:40:00,115,921.0,756.728271
2023-08-09 03:40:00,116,917.99292,758.215393
2023-08-09 03:40:00,117,100.0,60.000153
2023-08-09 03:40:00,118,100.0,60.000153
2023-08-09 03:40:00,119,0.0,0.0
2023-08-09 03:40:00,120,0.0,0.0
2023-08-09 03:40:00,126,11.0,8.0
2023-08-09 03:40:00,127,11.0,8.0
2023-08-09 03:40:00,128,984.0,750.0
2023-08-09 03:40:00,129,983.0,750.0
2023-08-09 03:40:00,130,0.0,0.0
2023-08-09 03:40:00,131,974.0,718.0
2023-08-09 03:40:00,132,923.0,758.0
2023-08-09 03:40:00,133,941.0,755.0
2023-08-09 03:40:00,134,187.819138,187.819138
2023-08-09 03:40:00,135,210.0,210.0
2023-08-09 03:40:00,136,0.0,0.0
2023-08-09 03:40:00,137,0.0,0.0
2023-08-09 03:40:00,138,0.0,0.0
2023-08-09 03:40:00,139,282.0,196.0
2023-08-09 03:40:00,140,0.0,0.0
2023-08-09 03:40:00,141,135.5,94.0
2023-08-09 03:40:00,142,0.0,0.0
2023-08-09 03:40:00,143,0.0,0.0
2023-08-09 03:40:00,144,0.0,0.0
2023-08-09 03:40:00,145,0.0,0.0
2023-08-09 03:40:00,146,0.0,0.0
2023-08-09 03:40:00,147,0.0,0.0
2023-08-09 03:40:00,150,0.0,0.0
2023-08-09 03:40:00,151,0.0,0.0
2023-08-09 03:40:00,152,0.0,0.0
2023-08-09 03:40:00,153,0.0,0.0
2023-08-09 03:40:00,154,0.0,0.0
2023-08-09 03:40:00,155,0.0,0.0
2023-08-09 03:40:00,156,389.999847,340.0
2023-08-09 03:40:00,158,0.0,0.0
2023-08-09 03:40:00,159,1004.0,795.0
2023-08-09 03:40:00,160,0.0,0.0
2023-08-09 03:40:00,161,300.0,220.0
2023-08-09 03:40:00,162,0.0,0.0
2023-08-09 03:40:00,166,0.0,0.0
2023-08-09 03:40:00,167,0.0,0.0
2023-08-09 03:40:00,168,0.0,0.0
2023-08-09 03:40:00,169,0.0,0.0
2023-08-09 03:40:00,170,0.0,0.0
2023-08-09 03:40:00,171,0.0,0.0
2023-08-09 03:40:00,172,0.0,0.0
2023-08-09 03:40:00,173,0.0,0.0
2023-08-09 03:40:00,174,0.0,0.0
2023-08-09 03:40:00,175,285.0,152.0
2023-08-09 03:40:00,176,285.0,152.0
2023-08-09 03:40:00,177,296.0,214.0
2023-08-09 03:40:00,178,0.0,0.0
2023-08-09 03:40:00,179,0.0,0.0
2023-08-09 03:40:00,180,0.0,0.0
2023-08-09 03:40:00,181,0.0,0.0
2023-08-09 03:40:00,182,0.0,0.0
2023-08-09 03:40:00,183,0.0,0.0
2023-08-09 03:40:00,184,0.0,0.0
2023-08-09 03:40:00,185,0.0,0.0
2023-08-09 03:40:00,186,0.0,0.0
2023-08-09 03:40:00,187,0.0,0.0
2023-08-09 03:40:00,188,0.0,0.0
2023-08-09 03:40:00,189,0.0,0.0
2023-08-09 03:40:00,190,981.0,795.0
2023-08-09 03:40:00,191,984.0,795.0
2023-08-09 03:40:00,193,16.999903,11.999903
2023-08-09 03:40:00,194,16.999903,11.999903
2023-08-09 03:40:00,195,31.0,29.949463
2023-08-09 03:40:00,196,0.0,0.0
2023-08-09 03:40:00,197,0.0,0.0
2023-08-09 03:40:00,198,200.0,120.0
2023-08-09 03:40:00,200,0.0,0.0
2023-08-09 03:40:00,207,0.0,0.0
2023-08-09 03:40:00,208,0.0,0.0
2023-08-09 03:40:00,209,0.0,0.0
2023-08-09 03:40:00,210,0.0,0.0
2023-08-09 03:40:00,211,0.0,0.0
2023-08-09 03:40:00,212,0.0,0.0
2023-08-09 03:40:00,213,0.0,0.0
2023-08-09 03:40:00,214,0.0,0.0
2023-08-09 03:40:00,215,0.0,0.0
2023-08-09 03:40:00,216,0.0,0.0
2023-08-09 03:40:00,217,25.0,20.99826
2023-08-09 03:40:00,218,25.0,20.99826
2023-08-09 03:40:00,219,25.0,20.99826
2023-08-09 03:40:00,220,25.0,20.99826
2023-08-09 03:40:00,231,0.0,0.0
2023-08-09 03:40:00,232,0.0,0.0
2023-08-09 03:40:00,233,0.0,0.0
2023-08-09 03:40:00,234,0.0,0.0
2023-08-09 03:40:00,237,0.0,0.0
2023-08-09 03:40:00,238,0.0,0.0
2023-08-09 03:40:00,240,278.0,200.0
2023-08-09 03:40:00,241,139.0,100.0
2023-08-09 03:40:00,242,0.0,0.0
2023-08-09 03:40:00,243,0.0,0.0
2023-08-09 03:40:00,244,0.0,0.0
2023-08-09 03:40:00,247,0.0,0.0
2023-08-09 03:40:00,248,0.0,0.0
2023-08-09 03:40:00,249,0.0,0.0
2023-08-09 03:40:00,250,0.0,0.0
2023-08-09 03:40:00,251,0.0,0.0
2023-08-09 03:40:00,252,0.0,0.0
2023-08-09 03:40:00,253,0.0,0.0
2023-08-09 03:40:00,254,0.0,0.0
2023-08-09 03:40:00,255,240.5,167.0
2023-08-09 03:40:00,256,240.5,167.0
2023-08-09 03:40:00,257,261.0,216.0
2023-08-09 03:40:00,258,274.5,162.007477
2023-08-09 03:40:00,259,274.5,162.007477
2023-08-09 03:40:00,260,274.0,208.0
2023-08-09 03:40:00,264,10.000229,5.000229
2023-08-09 03:40:00,265,10.000229,5.000229
2023-08-09 03:40:00,266,0.0,0.0
2023-08-09 03:40:00,267,300.0,230.0
2023-08-09 03:40:00,268,0.0,0.0
2023-08-09 03:40:00,269,0.0,0.0
2023-08-09 03:40:00,270,0.0,0.0
2023-08-09 03:40:00,271,0.0,0.0
2023-08-09 03:40:00,272,0.0,0.0
2023-08-09 03:40:00,273,0.0,0.0
2023-08-09 03:40:00,274,0.0,0.0
2023-08-09 03:40:00,275,0.0,0.0
2023-08-09 03:40:00,276,0.0,0.0
2023-08-09 03:40:00,277,17.998295,0.0
2023-08-09 03:40:00,278,0.0,0.0
2023-08-09 03:40:00,279,0.0,0.0
2023-08-09 03:40:00,280,0.0,0.0
2023-08-09 03:40:00,281,0.0,0.0
2023-08-09 03:40:00,282,0.0,0.0
2023-08-09 03:40:00,283,0.0,0.0
2023-08-09 03:40:00,284,0.0,0.0
2023-08-09 03:40:00,285,0.0,0.0
2023-08-09 03:40:00,286,0.0,0.0
2023-08-09 03:40:00,287,0.0,0.0
2023-08-09 03:40:00,288,0.0,0.0
2023-08-09 03:40:00,289,0.0,0.0
2023-08-09 03:40:00,290,0.0,0.0
2023-08-09 03:40:00,291,0.0,0.0
2023-08-09 03:40:00,292,0.0,0.0
2023-08-09 03:40:00,293,0.0,0.0
2023-08-09 03:40:00,294,0.0,0.0
2023-08-09 03:40:00,299,0.0,0.0
2023-08-09 03:40:00,300,0.0,0.0
2023-08-09 03:40:00,301,0.0,0.0
2023-08-09 03:40:00,302,0.0,0.0
2023-08-09 03:40:00,303,0.0,0.0
2023-08-09 03:40:00,304,0.0,0.0
2023-08-09 03:40:00,305,312.161194,215.001404
2023-08-09 03:40:00,306,349.0,286.0
2023-08-09 03:40:00,307,297.051331,200.004578
2023-08-09 03:40:00,308,0.0,0.0
2023-08-09 03:40:00,309,0.0,0.0
2023-08-09 03:40:00,310,0.0,0.0
2023-08-09 03:40:00,311,0.0,0.0
2023-08-09 03:40:00,312,0.0,0.0
2023-08-09 03:40:00,313,0.0,0.0
2023-08-09 03:40:00,314,0.0,0.0
2023-08-09 03:40:00,315,0.0,0.0
2023-08-09 03:40:00,316,0.0,0.0
2023-08-09 03:40:00,317,0.0,0.0
2023-08-09 03:40:00,318,0.0,0.0
2023-08-09 03:40:00,319,0.0,0.0
2023-08-09 03:40:00,320,0.0,0.0
2023-08-09 03:40:00,321,0.0,0.0
2023-08-09 03:40:00,322,0.0,0.0
2023-08-09 03:40:00,323,0.0,0.0
2023-08-09 03:40:00,324,0.0,0.0
2023-08-09 03:40:00,325,0.0,0.0
2023-08-09 03:40:00,326,0.0,0.0
2023-08-09 03:40:00,327,0.0,0.0
2023-08-09 03:40:00,328,0.0,0.0
2023-08-09 03:40:00,329,0.0,0.0
2023-08-09 03:40:00,330,0.0,0.0
2023-08-09 03:40:00,331,816.0,651.437683
2023-08-09 03:40:00,332,813.0,645.830933
2023-08-09 03:40:00,333,0.0,0.0
2023-08-09 03:40:00,334,0.0,0.0
2023-08-09 03:40:00,335,0.0,0.0
2023-08-09 03:40:00,336,0.0,0.0
2023-08-09 03:40:00,337,0.0,0.0
2023-08-09 03:40:00,338,0.0,0.0
2023-08-09 03:40:00,339,0.0,0.0
2023-08-09 03:40:00,340,818.0,673.805664
2023-08-09 03:40:00,341,817.0,674.593872
2023-08-09 03:40:00,342,166.0,135.0
2023-08-09 03:40:00,343,167.0,135.0
2023-08-09 03:40:00,344,0.0,0.0
2023-08-09 03:40:00,345,0.0,0.0
2023-08-09 03:40:00,346,88.348785,80.0
2023-08-09 03:40:00,347,163.0,163.0
2023-08-09 03:40:00,348,0.0,0.0
2023-08-09 03:40:00,349,0.0,0.0
2023-08-09 03:40:00,350,0.0,0.0
2023-08-09 03:40:00,351,0.0,0.0
2023-08-09 03:40:00,352,0.0,0.0
2023-08-09 03:40:00,353,0.0,0.0
2023-08-09 03:40:00,354,0.0,0.0
2023-08-09 03:40:00,355,0.0,0.0
2023-08-09 03:40:00,356,25.0,10.0
2023-08-09 03:40:00,357,28.0,10.0
2023-08-09 03:40:00,358,20.0,10.000153
2023-08-09 03:40:00,359,20.0,10.000153
2023-08-09 03:40:00,360,23.5,7.0
2023-08-09 03:40:00,361,23.5,7.0
2023-08-09 03:40:00,362,23.5,7.0
2023-08-09 03:40:00,363,23.5,10.0
2023-08-09 03:40:00,364,0.0,0.0
2023-08-09 03:40:00,365,703.033264,665.414062
2023-08-09 03:40:00,366,378.487396,355.0
2023-08-09 03:40:00,367,379.159668,355.0
2023-08-09 03:40:00,368,0.0,0.0
2023-08-09 03:40:00,369,0.0,0.0
2023-08-09 03:40:00,370,0.0,0.0
2023-08-09 03:40:00,371,0.0,0.0
2023-08-09 03:40:00,372,0.0,0.0
2023-08-09 03:40:00,373,0.0,0.0
2023-08-09 03:40:00,374,0.0,0.0
2023-08-09 03:40:00,375,0.0,0.0
2023-08-09 03:40:00,376,0.0,0.0
2023-08-09 03:40:00,377,0.0,0.0
2023-08-09 03:40:00,378,0.0,0.0
2023-08-09 03:40:00,379,0.0,0.0
2023-08-09 03:40:00,380,0.0,0.0
2023-08-09 03:40:00,381,0.0,0.0
2023-08-09 03:40:00,382,0.0,0.0
2023-08-09 03:40:00,383,0.0,0.0
2023-08-09 03:40:00,384,0.0,0.0
2023-08-09 03:40:00,385,0.0,0.0
2023-08-09 03:40:00,386,0.0,0.0
2023-08-09 03:40:00,387,0.0,0.0
2023-08-09 03:40:00,388,0.0,0.0
2023-08-09 03:40:00,389,0.0,0.0
2023-08-09 03:40:00,390,0.0,0.0
2023-08-09 03:40:00,419,0.0,0.0
2023-08-09 03:40:00,420,0.0,0.0
2023-08-09 03:40:00,421,0.0,0.0
2023-08-09 03:40:00,422,252.152878,180.0
2023-08-09 03:40:00,423,252.568283,180.0
2023-08-09 03:40:00,432,290.0,216.0
2023-08-09 03:40:00,433,375.096863,254.0
2023-08-09 03:40:00,434,272.0,272.0
2023-08-09 03:40:00,435,272.0,272.0
2023-08-09 03:40:00,436,275.0,275.0
2023-08-09 03:40:00,437,275.0,275.0
2023-08-09 03:40:00,438,276.0,276.0
2023-08-09 03:40:00,439,278.0,278.0
2023-08-09 03:40:00,440,156.5,120.0
2023-08-09 03:40:00,441,156.5,120.0
2023-08-09 03:40:00,442,170.0,120.0
2023-08-09 03:40:00,443,0.0,0.0
2023-08-09 03:40:00,444,0.0,0.0
2023-08-09 03:40:00,450,219.0,130.429993
2023-08-09 03:40:00,451,131.0,85.0
2023-08-09 03:40:00,452,0.0,0.0
2023-08-09 03:40:00,453,0.0,0.0
2023-08-09 03:40:00,459,0.0,0.0
2023-08-09 03:40:00,467,12.0,5.000153
2023-08-09 03:40:00,468,12.0,4.000366
2023-08-09 03:40:00,469,5.000153,1.600391
2023-08-09 03:40:00,471,4.424169,0.0
2023-08-09 03:40:00,472,217.0,217.0
2023-08-09 03:40:00,473,125.0,125.0
2023-08-09 03:40:00,474,220.0,220.0
2023-08-09 03:40:00,475,125.0,125.0
2023-08-09 03:40:00,477,0.0,0.0
2023-08-09 03:40:00,478,0.0,0.0
2023-08-09 03:40:00,479,0.0,0.0
2023-08-09 03:40:00,480,0.0,0.0
2023-08-09 03:40:00,481,0.0,0.0
2023-08-09 03:40:00,482,0.0,0.0
2023-08-09 03:40:00,485,0.0,0.0
2023-08-09 03:40:00,486,0.0,0.0
2023-08-09 03:40:00,487,0.0,0.0
2023-08-09 03:40:00,488,0.0,0.0
2023-08-09 03:40:00,489,993.0,795.0
2023-08-09 03:40:00,490,994.0,795.0
2023-08-09 03:40:00,491,964.0,791.0
2023-08-09 03:40:00,492,966.0,786.0
2023-08-09 03:40:00,493,988.0,795.0
2023-08-09 03:40:00,494,985.0,795.0
2023-08-09 03:40:00,495,0.0,0.0
2023-08-09 03:40:00,496,300.0,200.0
2023-08-09 03:40:00,497,0.0,0.0
2023-08-09 03:40:00,498,0.0,0.0
2023-08-09 03:40:00,499,0.0,0.0
2023-08-09 03:40:00,501,282.0,282.0
2023-08-09 03:40:00,502,283.629883,283.629883
2023-08-09 03:40:00,503,285.0,285.0
2023-08-09 03:40:00,507,135.0,59.001785
2023-08-09 03:40:00,508,139.199997,106.0
2023-08-09 03:40:00,511,0.0,0.0
2023-08-09 03:40:00,512,0.0,0.0
2023-08-09 03:40:00,513,322.0,166.244675
2023-08-09 03:40:00,514,137.0,121.605576
2023-08-09 03:40:00,516,850.012939,749.988525
2023-08-09 03:40:00,521,939.0,768.349121
2023-08-09 03:40:00,522,939.0,753.518005
2023-08-09 03:40:00,523,0.0,0.0
2023-08-09 03:40:00,524,0.0,0.0
2023-08-09 03:40:00,525,0.0,0.0
2023-08-09 03:40:00,526,233.004211,131.0
2023-08-09 03:40:00,527,1357.0,1058.099976
2023-08-09 03:40:00,528,131.0,131.0
2023-08-09 03:40:00,529,707.269226,577.0
2023-08-09 03:40:00,530,716.826904,577.0
2023-08-09 03:40:00,533,0.0,0.0
2023-08-09 03:40:00,534,0.0,0.0
2023-08-09 03:40:00,535,0.0,0.0
2023-08-09 03:40:00,536,0.0,0.0
2023-08-09 03:40:00,537,0.0,0.0
2023-08-09 03:40:00,538,0.0,0.0
2023-08-09 03:40:00,539,0.0,0.0
2023-08-09 03:40:00,540,0.0,0.0
2023-08-09 03:40:00,541,0.0,0.0
2023-08-09 03:40:00,542,0.0,0.0
2023-08-09 03:40:00,544,1012.0,795.0
2023-08-09 03:40:00,545,1012.0,795.0
2023-08-09 03:40:00,546,354.0,186.0
2023-08-09 03:40:00,547,354.0,186.0
2023-08-09 03:40:00,548,326.0,254.0
2023-08-09 03:40:00,549,229.0,229.0
2023-08-09 03:40:00,550,118.0,118.0
2023-08-09 03:40:00,552,0.0,0.0
2023-08-09 03:40:00,553,0.0,0.0
2023-08-09 03:45:00,1,50.0,40.000244
2023-08-09 03:45:00,2,50.0,40.000244
2023-08-09 03:45:00,3,385.081512,364.991486
2023-08-09 03:45:00,4,377.544434,364.991486
2023-08-09 03:45:00,5,415.492279,364.991486
2023-08-09 03:45:00,6,402.838318,364.991486
2023-08-09 03:45:00,7,390.741608,364.991486
2023-08-09 03:45:00,8,394.901917,364.991486
2023-08-09 03:45:00,9,456.970337,364.917023
2023-08-09 03:45:00,10,444.793091,364.396393
2023-08-09 03:45:00,11,350.0,200.0
2023-08-09 03:45:00,12,0.0,0.0
2023-08-09 03:45:00,15,394.686768,394.686768
2023-08-09 03:45:00,16,395.625122,395.625122
2023-08-09 03:45:00,17,410.920715,410.920715
2023-08-09 03:45:00,18,380.018097,380.018097
2023-08-09 03:45:00,27,615.0,615.0
2023-08-09 03:45:00,28,0.0,0.0
2023-08-09 03:45:00,29,612.0,612.0
2023-08-09 03:45:00,33,0.0,0.0
2023-08-09 03:45:00,36,980.0,795.0
2023-08-09 03:45:00,37,978.0,795.0
2023-08-09 03:45:00,43,0.0,0.0
2023-08-09 03:45:00,46,506.0,450.20105
2023-08-09 03:45:00,47,462.986359,409.996735
2023-08-09 03:45:00,48,462.54007,410.517487
2023-08-09 03:45:00,49,462.713654,410.046295
2023-08-09 03:45:00,50,463.0,405.012726
2023-08-09 03:45:00,51,463.0,405.012726
2023-08-09 03:45:00,52,0.0,0.0
2023-08-09 03:45:00,53,0.0,0.0
2023-08-09 03:45:00,54,0.0,0.0
2023-08-09 03:45:00,55,0.0,0.0
2023-08-09 03:45:00,56,0.0,0.0
2023-08-09 03:45:00,57,0.0,0.0
2023-08-09 03:45:00,58,0.0,0.0
2023-08-09 03:45:00,59,0.0,0.0
2023-08-09 03:45:00,60,0.0,0.0
2023-08-09 03:45:00,61,360.243683,360.243683
2023-08-09 03:45:00,62,343.189728,343.189728
2023-08-09 03:45:00,63,0.0,0.0
2023-08-09 03:45:00,64,280.014557,280.014557
2023-08-09 03:45:00,65,294.222931,294.222931
2023-08-09 03:45:00,66,305.385315,297.074493
2023-08-09 03:45:00,67,356.759064,314.952545
2023-08-09 03:45:00,68,302.90152,302.90152
2023-08-09 03:45:00,69,749.411743,680.005859
2023-08-09 03:45:00,70,747.882324,685.556396
2023-08-09 03:45:00,71,43.5,25.002136
2023-08-09 03:45:00,72,43.5,25.002136
2023-08-09 03:45:00,73,0.0,0.0
2023-08-09 03:45:00,74,0.0,0.0
2023-08-09 03:45:00,75,0.0,0.0
2023-08-09 03:45:00,76,0.0,0.0
2023-08-09 03:45:00,77,0.0,0.0
2023-08-09 03:45:00,78,0.0,0.0
2023-08-09 03:45:00,79,0.0,0.0
2023-08-09 03:45:00,80,0.0,0.0
2023-08-09 03:45:00,83,320.353729,320.353729
2023-08-09 03:45:00,84,329.509247,329.509247
2023-08-09 03:45:00,85,320.0,320.0
2023-08-09 03:45:00,86,320.0,320.0
2023-08-09 03:45:00,87,353.720001,324.596527
2023-08-09 03:45:00,88,324.745331,324.745331
2023-08-09 03:45:00,89,355.200012,330.003937
2023-08-09 03:45:00,90,352.980011,330.003937
2023-08-09 03:45:00,91,750.0,750.0
2023-08-09 03:45:00,92,947.169434,754.091125
2023-08-09 03:45:00,95,0.0,0.0
2023-08-09 03:45:00,96,0.0,0.0
2023-08-09 03:45:00,97,0.0,0.0
2023-08-09 03:45:00,98,0.0,0.0
2023-08-09 03:45:00,99,347.591919,249.004303
2023-08-09 03:45:00,100,0.0,0.0
2023-08-09 03:45:00,101,0.0,0.0
2023-08-09 03:45:00,102,0.0,0.0
2023-08-09 03:45:00,103,0.0,0.0
2023-08-09 03:45:00,104,0.0,0.0
2023-08-09 03:45:00,105,0.0,0.0
2023-08-09 03:45:00,106,0.0,0.0
2023-08-09 03:45:00,107,0.0,0.0
2023-08-09 03:45:00,108,0.0,0.0
2023-08-09 03:45:00,112,0.0,0.0
2023-08-09 03:45:00,113,0.0,0.0
2023-08-09 03:45:00,114,0.0,0.0
2023-08-09 03:45:00,115,921.0,755.495178
2023-08-09 03:45:00,116,917.99292,759.156311
2023-08-09 03:45:00,117,100.0,60.000153
2023-08-09 03:45:00,118,100.0,60.000153
2023-08-09 03:45:00,119,0.0,0.0
2023-08-09 03:45:00,120,0.0,0.0
2023-08-09 03:45:00,126,11.0,8.0
2023-08-09 03:45:00,127,11.0,8.0
2023-08-09 03:45:00,128,984.0,750.0
2023-08-09 03:45:00,129,983.0,750.0
2023-08-09 03:45:00,130,0.0,0.0
2023-08-09 03:45:00,131,974.0,718.0
2023-08-09 03:45:00,132,923.0,758.0
2023-08-09 03:45:00,133,941.0,755.0
2023-08-09 03:45:00,134,183.695755,183.695755
2023-08-09 03:45:00,135,210.0,210.0
2023-08-09 03:45:00,136,0.0,0.0
2023-08-09 03:45:00,137,0.0,0.0
2023-08-09 03:45:00,138,0.0,0.0
2023-08-09 03:45:00,139,282.0,196.0
2023-08-09 03:45:00,140,0.0,0.0
2023-08-09 03:45:00,141,135.5,94.0
2023-08-09 03:45:00,142,0.0,0.0
2023-08-09 03:45:00,143,0.0,0.0
2023-08-09 03:45:00,144,0.0,0.0
2023-08-09 03:45:00,145,0.0,0.0
2023-08-09 03:45:00,146,0.0,0.0
2023-08-09 03:45:00,147,0.0,0.0
2023-08-09 03:45:00,150,0.0,0.0
2023-08-09 03:45:00,151,0.0,0.0
2023-08-09 03:45:00,152,0.0,0.0
2023-08-09 03:45:00,153,0.0,0.0
2023-08-09 03:45:00,154,0.0,0.0
2023-08-09 03:45:00,155,0.0,0.0
2023-08-09 03:45:00,156,389.999847,340.0
2023-08-09 03:45:00,158,0.0,0.0
2023-08-09 03:45:00,159,1004.0,795.0
2023-08-09 03:45:00,160,0.0,0.0
2023-08-09 03:45:00,161,300.0,220.0
2023-08-09 03:45:00,162,0.0,0.0
2023-08-09 03:45:00,166,0.0,0.0
2023-08-09 03:45:00,167,0.0,0.0
2023-08-09 03:45:00,168,0.0,0.0
2023-08-09 03:45:00,169,0.0,0.0
2023-08-09 03:45:00,170,0.0,0.0
2023-08-09 03:45:00,171,0.0,0.0
2023-08-09 03:45:00,172,0.0,0.0
2023-08-09 03:45:00,173,0.0,0.0
2023-08-09 03:45:00,174,0.0,0.0
2023-08-09 03:45:00,175,285.0,152.0
2023-08-09 03:45:00,176,285.0,152.0
2023-08-09 03:45:00,177,296.0,214.0
2023-08-09 03:45:00,178,0.0,0.0
2023-08-09 03:45:00,179,0.0,0.0
2023-08-09 03:45:00,180,0.0,0.0
2023-08-09 03:45:00,181,0.0,0.0
2023-08-09 03:45:00,182,0.0,0.0
2023-08-09 03:45:00,183,0.0,0.0
2023-08-09 03:45:00,184,0.0,0.0
2023-08-09 03:45:00,185,0.0,0.0
2023-08-09 03:45:00,186,0.0,0.0
2023-08-09 03:45:00,187,0.0,0.0
2023-08-09 03:45:00,188,0.0,0.0
2023-08-09 03:45:00,189,0.0,0.0
2023-08-09 03:45:00,190,981.0,795.0
2023-08-09 03:45:00,191,983.0,795.0
2023-08-09 03:45:00,193,16.999903,11.999903
2023-08-09 03:45:00,194,16.999903,11.999903
2023-08-09 03:45:00,195,31.0,29.949463
2023-08-09 03:45:00,196,0.0,0.0
2023-08-09 03:45:00,197,0.0,0.0
2023-08-09 03:45:00,198,200.0,120.0
2023-08-09 03:45:00,200,0.0,0.0
2023-08-09 03:45:00,207,0.0,0.0
2023-08-09 03:45:00,208,0.0,0.0
2023-08-09 03:45:00,209,0.0,0.0
2023-08-09 03:45:00,210,0.0,0.0
2023-08-09 03:45:00,211,0.0,0.0
2023-08-09 03:45:00,212,0.0,0.0
2023-08-09 03:45:00,213,0.0,0.0
2023-08-09 03:45:00,214,0.0,0.0
2023-08-09 03:45:00,215,0.0,0.0
2023-08-09 03:45:00,216,0.0,0.0
2023-08-09 03:45:00,217,25.0,20.99826
2023-08-09 03:45:00,218,25.0,20.99826
2023-08-09 03:45:00,219,25.0,20.99826
2023-08-09 03:45:00,220,25.0,20.99826
2023-08-09 03:45:00,231,0.0,0.0
2023-08-09 03:45:00,232,0.0,0.0
2023-08-09 03:45:00,233,0.0,0.0
2023-08-09 03:45:00,234,0.0,0.0
2023-08-09 03:45:00,237,0.0,0.0
2023-08-09 03:45:00,238,0.0,0.0
2023-08-09 03:45:00,240,278.0,200.0
2023-08-09 03:45:00,241,139.0,100.0
2023-08-09 03:45:00,242,0.0,0.0
2023-08-09 03:45:00,243,0.0,0.0
2023-08-09 03:45:00,244,0.0,0.0
2023-08-09 03:45:00,247,0.0,0.0
2023-08-09 03:45:00,248,0.0,0.0
2023-08-09 03:45:00,249,0.0,0.0
2023-08-09 03:45:00,250,0.0,0.0
2023-08-09 03:45:00,251,0.0,0.0
2023-08-09 03:45:00,252,0.0,0.0
2023-08-09 03:45:00,253,0.0,0.0
2023-08-09 03:45:00,254,0.0,0.0
2023-08-09 03:45:00,255,240.5,167.0
2023-08-09 03:45:00,256,240.5,167.0
2023-08-09 03:45:00,257,261.0,216.0
2023-08-09 03:45:00,258,274.5,162.007477
2023-08-09 03:45:00,259,274.5,162.007477
2023-08-09 03:45:00,260,274.0,208.0
2023-08-09 03:45:00,264,10.000229,5.000229
2023-08-09 03:45:00,265,10.000229,5.000229
2023-08-09 03:45:00,266,0.0,0.0
2023-08-09 03:45:00,267,300.0,230.0
2023-08-09 03:45:00,268,0.0,0.0
2023-08-09 03:45:00,269,0.0,0.0
2023-08-09 03:45:00,270,0.0,0.0
2023-08-09 03:45:00,271,0.0,0.0
2023-08-09 03:45:00,272,0.0,0.0
2023-08-09 03:45:00,273,0.0,0.0
2023-08-09 03:45:00,274,0.0,0.0
2023-08-09 03:45:00,275,0.0,0.0
2023-08-09 03:45:00,276,0.0,0.0
2023-08-09 03:45:00,277,21.507408,0.0
2023-08-09 03:45:00,278,0.0,0.0
2023-08-09 03:45:00,279,0.0,0.0
2023-08-09 03:45:00,280,0.0,0.0
2023-08-09 03:45:00,281,0.0,0.0
2023-08-09 03:45:00,282,0.0,0.0
2023-08-09 03:45:00,283,0.0,0.0
2023-08-09 03:45:00,284,0.0,0.0
2023-08-09 03:45:00,285,0.0,0.0
2023-08-09 03:45:00,286,0.0,0.0
2023-08-09 03:45:00,287,0.0,0.0
2023-08-09 03:45:00,288,0.0,0.0
2023-08-09 03:45:00,289,0.0,0.0
2023-08-09 03:45:00,290,0.0,0.0
2023-08-09 03:45:00,291,0.0,0.0
2023-08-09 03:45:00,292,0.0,0.0
2023-08-09 03:45:00,293,0.0,0.0
2023-08-09 03:45:00,294,0.0,0.0
2023-08-09 03:45:00,299,0.0,0.0
2023-08-09 03:45:00,300,0.0,0.0
2023-08-09 03:45:00,301,0.0,0.0
2023-08-09 03:45:00,302,0.0,0.0
2023-08-09 03:45:00,303,0.0,0.0
2023-08-09 03:45:00,304,0.0,0.0
2023-08-09 03:45:00,305,310.300507,215.001404
2023-08-09 03:45:00,306,349.0,286.0
2023-08-09 03:45:00,307,296.332001,200.004578
2023-08-09 03:45:00,308,0.0,0.0
2023-08-09 03:45:00,309,0.0,0.0
2023-08-09 03:45:00,310,0.0,0.0
2023-08-09 03:45:00,311,0.0,0.0
2023-08-09 03:45:00,312,0.0,0.0
2023-08-09 03:45:00,313,0.0,0.0
2023-08-09 03:45:00,314,0.0,0.0
2023-08-09 03:45:00,315,0.0,0.0
2023-08-09 03:45:00,316,0.0,0.0
2023-08-09 03:45:00,317,0.0,0.0
2023-08-09 03:45:00,318,0.0,0.0
2023-08-09 03:45:00,319,0.0,0.0
2023-08-09 03:45:00,320,0.0,0.0
2023-08-09 03:45:00,321,0.0,0.0
2023-08-09 03:45:00,322,0.0,0.0
2023-08-09 03:45:00,323,0.0,0.0
2023-08-09 03:45:00,324,0.0,0.0
2023-08-09 03:45:00,325,0.0,0.0
2023-08-09 03:45:00,326,0.0,0.0
2023-08-09 03:45:00,327,0.0,0.0
2023-08-09 03:45:00,328,0.0,0.0
2023-08-09 03:45:00,329,0.0,0.0
2023-08-09 03:45:00,330,0.0,0.0
2023-08-09 03:45:00,331,816.0,647.522705
2023-08-09 03:45:00,332,813.0,645.830933
2023-08-09 03:45:00,333,0.0,0.0
2023-08-09 03:45:00,334,0.0,0.0
2023-08-09 03:45:00,335,0.0,0.0
2023-08-09 03:45:00,336,0.0,0.0
2023-08-09 03:45:00,337,0.0,0.0
2023-08-09 03:45:00,338,0.0,0.0
2023-08-09 03:45:00,339,0.0,0.0
2023-08-09 03:45:00,340,818.0,674.344971
2023-08-09 03:45:00,341,817.0,675.091675
2023-08-09 03:45:00,342,166.0,135.0
2023-08-09 03:45:00,343,167.0,135.0
2023-08-09 03:45:00,344,0.0,0.0
2023-08-09 03:45:00,345,0.0,0.0
2023-08-09 03:45:00,346,89.704956,80.0
2023-08-09 03:45:00,347,163.0,163.0
2023-08-09 03:45:00,348,0.0,0.0
2023-08-09 03:45:00,349,0.0,0.0
2023-08-09 03:45:00,350,0.0,0.0
2023-08-09 03:45:00,351,0.0,0.0
2023-08-09 03:45:00,352,0.0,0.0
2023-08-09 03:45:00,353,0.0,0.0
2023-08-09 03:45:00,354,0.0,0.0
2023-08-09 03:45:00,355,0.0,0.0
2023-08-09 03:45:00,356,25.0,10.0
2023-08-09 03:45:00,357,28.0,10.0
2023-08-09 03:45:00,358,20.0,10.000153
2023-08-09 03:45:00,359,20.0,10.000153
2023-08-09 03:45:00,360,23.5,7.0
2023-08-09 03:45:00,361,23.5,7.0
2023-08-09 03:45:00,362,23.5,7.0
2023-08-09 03:45:00,363,23.5,10.0
2023-08-09 03:45:00,364,0.0,0.0
2023-08-09 03:45:00,365,703.033264,665.414062
2023-08-09 03:45:00,366,378.487396,355.0
2023-08-09 03:45:00,367,379.159668,355.0
2023-08-09 03:45:00,368,0.0,0.0
2023-08-09 03:45:00,369,0.0,0.0
2023-08-09 03:45:00,370,0.0,0.0
2023-08-09 03:45:00,371,0.0,0.0
2023-08-09 03:45:00,372,0.0,0.0
2023-08-09 03:45:00,373,0.0,0.0
2023-08-09 03:45:00,374,0.0,0.0
2023-08-09 03:45:00,375,0.0,0.0
2023-08-09 03:45:00,376,0.0,0.0
2023-08-09 03:45:00,377,0.0,0.0
2023-08-09 03:45:00,378,0.0,0.0
2023-08-09 03:45:00,379,0.0,0.0
2023-08-09 03:45:00,380,0.0,0.0
2023-08-09 03:45:00,381,0.0,0.0
2023-08-09 03:45:00,382,0.0,0.0
2023-08-09 03:45:00,383,0.0,0.0
2023-08-09 03:45:00,384,0.0,0.0
2023-08-09 03:45:00,385,0.0,0.0
2023-08-09 03:45:00,386,0.0,0.0
2023-08-09 03:45:00,387,0.0,0.0
2023-08-09 03:45:00,388,0.0,0.0
2023-08-09 03:45:00,389,0.0,0.0
2023-08-09 03:45:00,390,0.0,0.0
2023-08-09 03:45:00,419,0.0,0.0
2023-08-09 03:45:00,420,0.0,0.0
2023-08-09 03:45:00,421,0.0,0.0
2023-08-09 03:45:00,422,252.190598,180.0
2023-08-09 03:45:00,423,252.568283,180.0
2023-08-09 03:45:00,432,290.0,216.0
2023-08-09 03:45:00,433,374.209534,254.0
2023-08-09 03:45:00,434,272.0,272.0
2023-08-09 03:45:00,435,272.0,272.0
2023-08-09 03:45:00,436,275.0,275.0
2023-08-09 03:45:00,437,275.0,275.0
2023-08-09 03:45:00,438,276.0,276.0
2023-08-09 03:45:00,439,278.0,278.0
2023-08-09 03:45:00,440,156.5,120.0
2023-08-09 03:45:00,441,156.5,120.0
2023-08-09 03:45:00,442,170.0,120.0
2023-08-09 03:45:00,443,0.0,0.0
2023-08-09 03:45:00,444,0.0,0.0
2023-08-09 03:45:00,450,219.0,130.429993
2023-08-09 03:45:00,451,131.0,85.0
2023-08-09 03:45:00,452,0.0,0.0
2023-08-09 03:45:00,453,0.0,0.0
2023-08-09 03:45:00,459,0.0,0.0
2023-08-09 03:45:00,467,12.0,5.000153
2023-08-09 03:45:00,468,12.0,4.000366
2023-08-09 03:45:00,469,5.000153,1.600391
2023-08-09 03:45:00,471,4.725839,0.0
2023-08-09 03:45:00,472,217.0,217.0
2023-08-09 03:45:00,473,125.0,125.0
2023-08-09 03:45:00,474,220.0,220.0
2023-08-09 03:45:00,475,125.0,125.0
2023-08-09 03:45:00,477,0.0,0.0
2023-08-09 03:45:00,478,0.0,0.0
2023-08-09 03:45:00,479,0.0,0.0
2023-08-09 03:45:00,480,0.0,0.0
2023-08-09 03:45:00,481,0.0,0.0
2023-08-09 03:45:00,482,0.0,0.0
2023-08-09 03:45:00,485,0.0,0.0
2023-08-09 03:45:00,486,0.0,0.0
2023-08-09 03:45:00,487,0.0,0.0
2023-08-09 03:45:00,488,0.0,0.0
2023-08-09 03:45:00,489,993.0,795.0
2023-08-09 03:45:00,490,994.0,795.0
2023-08-09 03:45:00,491,964.0,791.0
2023-08-09 03:45:00,492,966.0,786.0
2023-08-09 03:45:00,493,988.0,795.0
2023-08-09 03:45:00,494,985.0,795.0
2023-08-09 03:45:00,495,0.0,0.0
2023-08-09 03:45:00,496,300.0,200.0
2023-08-09 03:45:00,497,0.0,0.0
2023-08-09 03:45:00,498,0.0,0.0
2023-08-09 03:45:00,499,0.0,0.0
2023-08-09 03:45:00,501,282.0,282.0
2023-08-09 03:45:00,502,281.203613,281.203613
2023-08-09 03:45:00,503,285.0,285.0
2023-08-09 03:45:00,507,135.0,59.001785
2023-08-09 03:45:00,508,139.199997,106.0
2023-08-09 03:45:00,511,0.0,0.0
2023-08-09 03:45:00,512,0.0,0.0
2023-08-09 03:45:00,513,322.0,191.39946
2023-08-09 03:45:00,514,137.0,124.091805
2023-08-09 03:45:00,516,850.012939,749.988525
2023-08-09 03:45:00,521,939.0,763.810364
2023-08-09 03:45:00,522,939.0,757.287903
2023-08-09 03:45:00,523,0.0,0.0
2023-08-09 03:45:00,524,0.0,0.0
2023-08-09 03:45:00,525,0.0,0.0
2023-08-09 03:45:00,526,233.439148,131.0
2023-08-09 03:45:00,527,1357.0,1058.099976
2023-08-09 03:45:00,528,131.0,131.0
2023-08-09 03:45:00,529,707.269226,577.0
2023-08-09 03:45:00,530,716.826904,577.0
2023-08-09 03:45:00,533,0.0,0.0
2023-08-09 03:45:00,534,0.0,0.0
2023-08-09 03:45:00,535,0.0,0.0
2023-08-09 03:45:00,536,0.0,0.0
2023-08-09 03:45:00,537,0.0,0.0
2023-08-09 03:45:00,538,0.0,0.0
2023-08-09 03:45:00,539,0.0,0.0
2023-08-09 03:45:00,540,0.0,0.0
2023-08-09 03:45:00,541,0.0,0.0
2023-08-09 03:45:00,542,0.0,0.0
2023-08-09 03:45:00,544,1012.0,795.0
2023-08-09 03:45:00,545,1012.0,795.0
2023-08-09 03:45:00,546,354.0,186.0
2023-08-09 03:45:00,547,354.0,186.0
2023-08-09 03:45:00,548,326.0,254.0
2023-08-09 03:45:00,549,229.0,229.0
2023-08-09 03:45:00,550,118.0,118.0
2023-08-09 03:45:00,552,0.0,0.0
2023-08-09 03:45:00,553,0.0,0.0
2023-08-09 03:50:00,1,50.0,40.000244
2023-08-09 03:50:00,2,50.0,40.000244
2023-08-09 03:50:00,3,399.196198,364.991486
2023-08-09 03:50:00,4,396.955444,364.991486
2023-08-09 03:50:00,5,417.139435,364.991486
2023-08-09 03:50:00,6,408.060791,364.991486
2023-08-09 03:50:00,7,406.44809,364.991486
2023-08-09 03:50:00,8,401.572449,364.991486
2023-08-09 03:50:00,9,463.514587,364.917023
2023-08-09 03:50:00,10,439.847565,364.396393
2023-08-09 03:50:00,11,350.0,200.0
2023-08-09 03:50:00,12,0.0,0.0
2023-08-09 03:50:00,15,394.595215,394.595215
2023-08-09 03:50:00,16,396.060059,396.060059
2023-08-09 03:50:00,17,396.308502,396.308502
2023-08-09 03:50:00,18,380.018097,380.018097
2023-08-09 03:50:00,27,615.0,615.0
2023-08-09 03:50:00,28,0.0,0.0
2023-08-09 03:50:00,29,612.0,612.0
2023-08-09 03:50:00,33,0.0,0.0
2023-08-09 03:50:00,36,980.0,795.0
2023-08-09 03:50:00,37,978.0,795.0
2023-08-09 03:50:00,43,0.0,0.0
2023-08-09 03:50:00,46,506.0,445.009064
2023-08-09 03:50:00,47,462.986359,409.996735
2023-08-09 03:50:00,48,462.54007,410.517487
2023-08-09 03:50:00,49,462.688873,410.046295
2023-08-09 03:50:00,50,463.0,405.012726
2023-08-09 03:50:00,51,463.0,405.012726
2023-08-09 03:50:00,52,0.0,0.0
2023-08-09 03:50:00,53,0.0,0.0
2023-08-09 03:50:00,54,0.0,0.0
2023-08-09 03:50:00,55,0.0,0.0
2023-08-09 03:50:00,56,0.0,0.0
2023-08-09 03:50:00,57,0.0,0.0
2023-08-09 03:50:00,58,0.0,0.0
2023-08-09 03:50:00,59,0.0,0.0
2023-08-09 03:50:00,60,0.0,0.0
2023-08-09 03:50:00,61,361.88974,361.88974
2023-08-09 03:50:00,62,345.052795,345.052795
2023-08-09 03:50:00,63,0.0,0.0
2023-08-09 03:50:00,64,280.014557,280.014557
2023-08-09 03:50:00,65,294.222931,294.222931
2023-08-09 03:50:00,66,297.074493,297.074493
2023-08-09 03:50:00,67,314.952545,314.952545
2023-08-09 03:50:00,68,302.90152,302.90152
2023-08-09 03:50:00,69,727.003357,680.005859
2023-08-09 03:50:00,70,747.882324,685.556396
2023-08-09 03:50:00,71,43.5,25.002136
2023-08-09 03:50:00,72,43.5,25.002136
2023-08-09 03:50:00,73,0.0,0.0
2023-08-09 03:50:00,74,0.0,0.0
2023-08-09 03:50:00,75,0.0,0.0
2023-08-09 03:50:00,76,0.0,0.0
2023-08-09 03:50:00,77,0.0,0.0
2023-08-09 03:50:00,78,0.0,0.0
2023-08-09 03:50:00,79,0.0,0.0
2023-08-09 03:50:00,80,0.0,0.0
2023-08-09 03:50:00,83,320.353729,320.353729
2023-08-09 03:50:00,84,329.509247,329.509247
2023-08-09 03:50:00,85,320.0,320.0
2023-08-09 03:50:00,86,320.0,320.0
2023-08-09 03:50:00,87,324.596527,324.596527
2023-08-09 03:50:00,88,324.745331,324.745331
2023-08-09 03:50:00,89,355.200012,330.003937
2023-08-09 03:50:00,90,330.003937,330.003937
2023-08-09 03:50:00,91,750.0,750.0
2023-08-09 03:50:00,92,947.260986,765.441223
2023-08-09 03:50:00,95,0.0,0.0
2023-08-09 03:50:00,96,0.0,0.0
2023-08-09 03:50:00,97,0.0,0.0
2023-08-09 03:50:00,98,0.0,0.0
2023-08-09 03:50:00,99,347.601288,249.0
2023-08-09 03:50:00,100,0.0,0.0
2023-08-09 03:50:00,101,0.0,0.0
2023-08-09 03:50:00,102,0.0,0.0
2023-08-09 03:50:00,103,0.0,0.0
2023-08-09 03:50:00,104,0.0,0.0
2023-08-09 03:50:00,105,0.0,0.0
2023-08-09 03:50:00,106,0.0,0.0
2023-08-09 03:50:00,107,0.0,0.0
2023-08-09 03:50:00,108,0.0,0.0
2023-08-09 03:50:00,112,0.0,0.0
2023-08-09 03:50:00,113,0.0,0.0
2023-08-09 03:50:00,114,0.0,0.0
2023-08-09 03:50:00,115,921.0,761.365662
2023-08-09 03:50:00,116,917.99292,761.594055
2023-08-09 03:50:00,117,100.0,60.000153
2023-08-09 03:50:00,118,100.0,60.000153
2023-08-09 03:50:00,119,0.0,0.0
2023-08-09 03:50:00,120,0.0,0.0
2023-08-09 03:50:00,126,11.0,8.0
2023-08-09 03:50:00,127,11.0,8.0
2023-08-09 03:50:00,128,984.0,750.0
2023-08-09 03:50:00,129,983.0,750.0
2023-08-09 03:50:00,130,0.0,0.0
2023-08-09 03:50:00,131,974.0,718.0
2023-08-09 03:50:00,132,923.0,758.0
2023-08-09 03:50:00,133,941.0,755.0
2023-08-09 03:50:00,134,191.246338,181.246338
2023-08-09 03:50:00,135,210.0,210.0
2023-08-09 03:50:00,136,0.0,0.0
2023-08-09 03:50:00,137,0.0,0.0
2023-08-09 03:50:00,138,0.0,0.0
2023-08-09 03:50:00,139,282.0,196.0
2023-08-09 03:50:00,140,0.0,0.0
2023-08-09 03:50:00,141,135.5,94.0
2023-08-09 03:50:00,142,0.0,0.0
2023-08-09 03:50:00,143,0.0,0.0
2023-08-09 03:50:00,144,0.0,0.0
2023-08-09 03:50:00,145,0.0,0.0
2023-08-09 03:50:00,146,0.0,0.0
2023-08-09 03:50:00,147,0.0,0.0
2023-08-09 03:50:00,150,0.0,0.0
2023-08-09 03:50:00,151,0.0,0.0
2023-08-09 03:50:00,152,0.0,0.0
2023-08-09 03:50:00,153,0.0,0.0
2023-08-09 03:50:00,154,0.0,0.0
2023-08-09 03:50:00,155,0.0,0.0
2023-08-09 03:50:00,156,389.999847,340.0
2023-08-09 03:50:00,158,0.0,0.0
2023-08-09 03:50:00,159,1004.0,795.0
2023-08-09 03:50:00,160,0.0,0.0
2023-08-09 03:50:00,161,300.0,220.0
2023-08-09 03:50:00,162,0.0,0.0
2023-08-09 03:50:00,166,0.0,0.0
2023-08-09 03:50:00,167,0.0,0.0
2023-08-09 03:50:00,168,0.0,0.0
2023-08-09 03:50:00,169,0.0,0.0
2023-08-09 03:50:00,170,0.0,0.0
2023-08-09 03:50:00,171,0.0,0.0
2023-08-09 03:50:00,172,0.0,0.0
2023-08-09 03:50:00,173,0.0,0.0
2023-08-09 03:50:00,174,0.0,0.0
2023-08-09 03:50:00,175,285.0,152.0
2023-08-09 03:50:00,176,285.0,152.0
2023-08-09 03:50:00,177,296.0,214.0
2023-08-09 03:50:00,178,0.0,0.0
2023-08-09 03:50:00,179,0.0,0.0
2023-08-09 03:50:00,180,0.0,0.0
2023-08-09 03:50:00,181,0.0,0.0
2023-08-09 03:50:00,182,0.0,0.0
2023-08-09 03:50:00,183,0.0,0.0
2023-08-09 03:50:00,184,0.0,0.0
2023-08-09 03:50:00,185,0.0,0.0
2023-08-09 03:50:00,186,0.0,0.0
2023-08-09 03:50:00,187,0.0,0.0
2023-08-09 03:50:00,188,0.0,0.0
2023-08-09 03:50:00,189,0.0,0.0
2023-08-09 03:50:00,190,981.0,795.0
2023-08-09 03:50:00,191,983.0,795.0
2023-08-09 03:50:00,193,16.999903,11.999903
2023-08-09 03:50:00,194,16.999903,11.999903
2023-08-09 03:50:00,195,31.0,29.949463
2023-08-09 03:50:00,196,0.0,0.0
2023-08-09 03:50:00,197,0.0,0.0
2023-08-09 03:50:00,198,200.0,120.0
2023-08-09 03:50:00,200,0.0,0.0
2023-08-09 03:50:00,207,0.0,0.0
2023-08-09 03:50:00,208,0.0,0.0
2023-08-09 03:50:00,209,0.0,0.0
2023-08-09 03:50:00,210,0.0,0.0
2023-08-09 03:50:00,211,0.0,0.0
2023-08-09 03:50:00,212,0.0,0.0
2023-08-09 03:50:00,213,0.0,0.0
2023-08-09 03:50:00,214,0.0,0.0
2023-08-09 03:50:00,215,0.0,0.0
2023-08-09 03:50:00,216,0.0,0.0
2023-08-09 03:50:00,217,25.0,20.99826
2023-08-09 03:50:00,218,25.0,20.99826
2023-08-09 03:50:00,219,25.0,20.99826
2023-08-09 03:50:00,220,25.0,20.99826
2023-08-09 03:50:00,231,0.0,0.0
2023-08-09 03:50:00,232,0.0,0.0
2023-08-09 03:50:00,233,0.0,0.0
2023-08-09 03:50:00,234,0.0,0.0
2023-08-09 03:50:00,237,0.0,0.0
2023-08-09 03:50:00,238,0.0,0.0
2023-08-09 03:50:00,240,278.0,200.0
2023-08-09 03:50:00,241,139.0,100.0
2023-08-09 03:50:00,242,0.0,0.0
2023-08-09 03:50:00,243,0.0,0.0
2023-08-09 03:50:00,244,0.0,0.0
2023-08-09 03:50:00,247,0.0,0.0
2023-08-09 03:50:00,248,0.0,0.0
2023-08-09 03:50:00,249,0.0,0.0
2023-08-09 03:50:00,250,0.0,0.0
2023-08-09 03:50:00,251,0.0,0.0
2023-08-09 03:50:00,252,0.0,0.0
2023-08-09 03:50:00,253,0.0,0.0
2023-08-09 03:50:00,254,0.0,0.0
2023-08-09 03:50:00,255,240.5,167.0
2023-08-09 03:50:00,256,240.5,167.0
2023-08-09 03:50:00,257,261.0,216.0
2023-08-09 03:50:00,258,274.5,162.007477
2023-08-09 03:50:00,259,274.5,162.007477
2023-08-09 03:50:00,260,274.0,208.0
2023-08-09 03:50:00,264,10.000229,5.000229
2023-08-09 03:50:00,265,10.000229,5.000229
2023-08-09 03:50:00,266,0.0,0.0
2023-08-09 03:50:00,267,300.0,230.0
2023-08-09 03:50:00,268,0.0,0.0
2023-08-09 03:50:00,269,0.0,0.0
2023-08-09 03:50:00,270,0.0,0.0
2023-08-09 03:50:00,271,0.0,0.0
2023-08-09 03:50:00,272,0.0,0.0
2023-08-09 03:50:00,273,0.0,0.0
2023-08-09 03:50:00,274,0.0,0.0
2023-08-09 03:50:00,275,0.0,0.0
2023-08-09 03:50:00,276,0.0,0.0
2023-08-09 03:50:00,277,26.330549,0.0
2023-08-09 03:50:00,278,6.857285,0.0
2023-08-09 03:50:00,279,0.0,0.0
2023-08-09 03:50:00,280,0.0,0.0
2023-08-09 03:50:00,281,0.0,0.0
2023-08-09 03:50:00,282,0.0,0.0
2023-08-09 03:50:00,283,0.0,0.0
2023-08-09 03:50:00,284,0.0,0.0
2023-08-09 03:50:00,285,0.0,0.0
2023-08-09 03:50:00,286,0.0,0.0
2023-08-09 03:50:00,287,0.0,0.0
2023-08-09 03:50:00,288,0.0,0.0
2023-08-09 03:50:00,289,0.0,0.0
2023-08-09 03:50:00,290,0.0,0.0
2023-08-09 03:50:00,291,0.0,0.0
2023-08-09 03:50:00,292,0.0,0.0
2023-08-09 03:50:00,293,0.0,0.0
2023-08-09 03:50:00,294,0.0,0.0
2023-08-09 03:50:00,299,0.0,0.0
2023-08-09 03:50:00,300,0.0,0.0
2023-08-09 03:50:00,301,0.0,0.0
2023-08-09 03:50:00,302,0.0,0.0
2023-08-09 03:50:00,303,0.0,0.0
2023-08-09 03:50:00,304,0.0,0.0
2023-08-09 03:50:00,305,312.710968,215.001404
2023-08-09 03:50:00,306,349.0,286.0
2023-08-09 03:50:00,307,297.724457,200.004578
2023-08-09 03:50:00,308,0.0,0.0
2023-08-09 03:50:00,309,0.0,0.0
2023-08-09 03:50:00,310,0.0,0.0
2023-08-09 03:50:00,311,0.0,0.0
2023-08-09 03:50:00,312,0.0,0.0
2023-08-09 03:50:00,313,0.0,0.0
2023-08-09 03:50:00,314,0.0,0.0
2023-08-09 03:50:00,315,0.0,0.0
2023-08-09 03:50:00,316,0.0,0.0
2023-08-09 03:50:00,317,0.0,0.0
2023-08-09 03:50:00,318,0.0,0.0
2023-08-09 03:50:00,319,0.0,0.0
2023-08-09 03:50:00,320,0.0,0.0
2023-08-09 03:50:00,321,0.0,0.0
2023-08-09 03:50:00,322,0.0,0.0
2023-08-09 03:50:00,323,0.0,0.0
2023-08-09 03:50:00,324,0.0,0.0
2023-08-09 03:50:00,325,0.0,0.0
2023-08-09 03:50:00,326,0.0,0.0
2023-08-09 03:50:00,327,0.0,0.0
2023-08-09 03:50:00,328,0.0,0.0
2023-08-09 03:50:00,329,0.0,0.0
2023-08-09 03:50:00,330,0.0,0.0
2023-08-09 03:50:00,331,816.0,650.830444
2023-08-09 03:50:00,332,813.0,645.830933
2023-08-09 03:50:00,333,0.0,0.0
2023-08-09 03:50:00,334,0.0,0.0
2023-08-09 03:50:00,335,0.0,0.0
2023-08-09 03:50:00,336,0.0,0.0
2023-08-09 03:50:00,337,0.0,0.0
2023-08-09 03:50:00,338,0.0,0.0
2023-08-09 03:50:00,339,0.0,0.0
2023-08-09 03:50:00,340,818.0,674.67688
2023-08-09 03:50:00,341,817.0,675.091675
2023-08-09 03:50:00,342,166.0,135.0
2023-08-09 03:50:00,343,167.0,135.0
2023-08-09 03:50:00,344,0.0,0.0
2023-08-09 03:50:00,345,0.0,0.0
2023-08-09 03:50:00,346,89.230011,80.0
2023-08-09 03:50:00,347,163.0,163.0
2023-08-09 03:50:00,348,0.0,0.0
2023-08-09 03:50:00,349,0.0,0.0
2023-08-09 03:50:00,350,0.0,0.0
2023-08-09 03:50:00,351,0.0,0.0
2023-08-09 03:50:00,352,0.0,0.0
2023-08-09 03:50:00,353,0.0,0.0
2023-08-09 03:50:00,354,0.0,0.0
2023-08-09 03:50:00,355,0.0,0.0
2023-08-09 03:50:00,356,25.0,10.0
2023-08-09 03:50:00,357,28.0,10.0
2023-08-09 03:50:00,358,20.0,10.000153
2023-08-09 03:50:00,359,20.0,10.000153
2023-08-09 03:50:00,360,23.5,7.0
2023-08-09 03:50:00,361,23.5,7.0
2023-08-09 03:50:00,362,23.5,7.0
2023-08-09 03:50:00,363,23.5,10.0
2023-08-09 03:50:00,364,0.0,0.0
2023-08-09 03:50:00,365,703.033264,665.414062
2023-08-09 03:50:00,366,355.0,355.0
2023-08-09 03:50:00,367,379.159668,355.0
2023-08-09 03:50:00,368,0.0,0.0
2023-08-09 03:50:00,369,0.0,0.0
2023-08-09 03:50:00,370,0.0,0.0
2023-08-09 03:50:00,371,0.0,0.0
2023-08-09 03:50:00,372,0.0,0.0
2023-08-09 03:50:00,373,0.0,0.0
2023-08-09 03:50:00,374,0.0,0.0
2023-08-09 03:50:00,375,0.0,0.0
2023-08-09 03:50:00,376,0.0,0.0
2023-08-09 03:50:00,377,0.0,0.0
2023-08-09 03:50:00,378,0.0,0.0
2023-08-09 03:50:00,379,0.0,0.0
2023-08-09 03:50:00,380,0.0,0.0
2023-08-09 03:50:00,381,0.0,0.0
2023-08-09 03:50:00,382,0.0,0.0
2023-08-09 03:50:00,383,0.0,0.0
2023-08-09 03:50:00,384,0.0,0.0
2023-08-09 03:50:00,385,0.0,0.0
2023-08-09 03:50:00,386,0.0,0.0
2023-08-09 03:50:00,387,0.0,0.0
2023-08-09 03:50:00,388,0.0,0.0
2023-08-09 03:50:00,389,0.0,0.0
2023-08-09 03:50:00,390,0.0,0.0
2023-08-09 03:50:00,419,0.0,0.0
2023-08-09 03:50:00,420,0.0,0.0
2023-08-09 03:50:00,421,0.0,0.0
2023-08-09 03:50:00,422,252.492844,180.0
2023-08-09 03:50:00,423,252.945969,180.0
2023-08-09 03:50:00,432,290.0,216.0
2023-08-09 03:50:00,433,373.704895,254.0
2023-08-09 03:50:00,434,272.0,272.0
2023-08-09 03:50:00,435,272.0,272.0
2023-08-09 03:50:00,436,275.0,275.0
2023-08-09 03:50:00,437,275.0,275.0
2023-08-09 03:50:00,438,276.0,276.0
2023-08-09 03:50:00,439,278.0,278.0
2023-08-09 03:50:00,440,156.5,120.0
2023-08-09 03:50:00,441,156.5,120.0
2023-08-09 03:50:00,442,170.0,120.0
2023-08-09 03:50:00,443,0.0,0.0
2023-08-09 03:50:00,444,0.0,0.0
2023-08-09 03:50:00,450,219.0,130.429993
2023-08-09 03:50:00,451,131.0,85.0
2023-08-09 03:50:00,452,0.0,0.0
2023-08-09 03:50:00,453,0.0,0.0
2023-08-09 03:50:00,459,0.0,0.0
2023-08-09 03:50:00,467,12.0,5.000153
2023-08-09 03:50:00,468,12.0,4.000366
2023-08-09 03:50:00,469,5.000153,1.600391
2023-08-09 03:50:00,471,4.508195,0.0
2023-08-09 03:50:00,472,217.0,217.0
2023-08-09 03:50:00,473,125.0,125.0
2023-08-09 03:50:00,474,220.0,220.0
2023-08-09 03:50:00,475,125.0,125.0
2023-08-09 03:50:00,477,0.0,0.0
2023-08-09 03:50:00,478,0.0,0.0
2023-08-09 03:50:00,479,0.0,0.0
2023-08-09 03:50:00,480,0.0,0.0
2023-08-09 03:50:00,481,0.0,0.0
2023-08-09 03:50:00,482,0.0,0.0
2023-08-09 03:50:00,485,0.0,0.0
2023-08-09 03:50:00,486,0.0,0.0
2023-08-09 03:50:00,487,0.0,0.0
2023-08-09 03:50:00,488,0.0,0.0
2023-08-09 03:50:00,489,993.0,795.0
2023-08-09 03:50:00,490,994.0,795.0
2023-08-09 03:50:00,491,964.0,791.0
2023-08-09 03:50:00,492,966.0,786.0
2023-08-09 03:50:00,493,988.0,795.0
2023-08-09 03:50:00,494,985.0,795.0
2023-08-09 03:50:00,495,0.0,0.0
2023-08-09 03:50:00,496,300.0,200.0
2023-08-09 03:50:00,497,0.0,0.0
2023-08-09 03:50:00,498,0.0,0.0
2023-08-09 03:50:00,499,0.0,0.0
2023-08-09 03:50:00,501,282.0,282.0
2023-08-09 03:50:00,502,284.820068,284.820068
2023-08-09 03:50:00,503,285.0,285.0
2023-08-09 03:50:00,507,135.0,59.001785
2023-08-09 03:50:00,508,139.199997,106.0
2023-08-09 03:50:00,511,0.0,0.0
2023-08-09 03:50:00,512,0.0,0.0
2023-08-09 03:50:00,513,322.0,174.724396
2023-08-09 03:50:00,514,124.676468,120.672226
2023-08-09 03:50:00,516,850.012939,749.988525
2023-08-09 03:50:00,521,939.0,781.435364
2023-08-09 03:50:00,522,939.0,764.75061
2023-08-09 03:50:00,523,0.0,0.0
2023-08-09 03:50:00,524,0.0,0.0
2023-08-09 03:50:00,525,0.0,0.0
2023-08-09 03:50:00,526,233.828247,131.0
2023-08-09 03:50:00,527,1357.0,1058.099976
2023-08-09 03:50:00,528,131.0,131.0
2023-08-09 03:50:00,529,707.269226,577.0
2023-08-09 03:50:00,530,716.826904,577.0
2023-08-09 03:50:00,533,0.0,0.0
2023-08-09 03:50:00,534,0.0,0.0
2023-08-09 03:50:00,535,0.0,0.0
2023-08-09 03:50:00,536,0.0,0.0
2023-08-09 03:50:00,537,0.0,0.0
2023-08-09 03:50:00,538,0.0,0.0
2023-08-09 03:50:00,539,0.0,0.0
2023-08-09 03:50:00,540,0.0,0.0
2023-08-09 03:50:00,541,0.0,0.0
2023-08-09 03:50:00,542,0.0,0.0
2023-08-09 03:50:00,544,1012.0,795.0
2023-08-09 03:50:00,545,1012.0,795.0
2023-08-09 03:50:00,546,354.0,186.0
2023-08-09 03:50:00,547,354.0,186.0
2023-08-09 03:50:00,548,326.0,254.0
2023-08-09 03:50:00,549,229.0,229.0
2023-08-09 03:50:00,550,118.0,118.0
2023-08-09 03:50:00,552,0.0,0.0
2023-08-09 03:50:00,553,0.0,0.0
2023-08-09 03:55:00,1,50.0,40.000244
2023-08-09 03:55:00,2,50.0,40.000244
2023-08-09 03:55:00,3,409.324371,364.991486
2023-08-09 03:55:00,4,403.923065,364.991486
2023-08-09 03:55:00,5,416.841125,364.991486
2023-08-09 03:55:00,6,404.418671,364.991486
2023-08-09 03:55:00,7,404.518005,364.991486
2023-08-09 03:55:00,8,390.176117,364.991486
2023-08-09 03:55:00,9,439.990509,364.917023
2023-08-09 03:55:00,10,440.217346,364.371613
2023-08-09 03:55:00,11,350.0,200.0
2023-08-09 03:55:00,12,0.0,0.0
2023-08-09 03:55:00,15,394.320557,394.320557
2023-08-09 03:55:00,16,395.625122,395.625122
2023-08-09 03:55:00,17,386.797729,386.797729
2023-08-09 03:55:00,18,380.018097,380.018097
2023-08-09 03:55:00,27,615.0,615.0
2023-08-09 03:55:00,28,0.0,0.0
2023-08-09 03:55:00,29,612.0,612.0
2023-08-09 03:55:00,33,0.0,0.0
2023-08-09 03:55:00,36,980.0,795.0
2023-08-09 03:55:00,37,978.0,795.0
2023-08-09 03:55:00,43,0.0,0.0
2023-08-09 03:55:00,46,506.0,445.050201
2023-08-09 03:55:00,47,462.986359,409.996735
2023-08-09 03:55:00,48,462.54007,410.517487
2023-08-09 03:55:00,49,462.688873,410.046295
2023-08-09 03:55:00,50,463.0,405.012726
2023-08-09 03:55:00,51,463.0,405.012726
2023-08-09 03:55:00,52,0.0,0.0
2023-08-09 03:55:00,53,0.0,0.0
2023-08-09 03:55:00,54,0.0,0.0
2023-08-09 03:55:00,55,0.0,0.0
2023-08-09 03:55:00,56,0.0,0.0
2023-08-09 03:55:00,57,0.0,0.0
2023-08-09 03:55:00,58,0.0,0.0
2023-08-09 03:55:00,59,0.0,0.0
2023-08-09 03:55:00,60,0.0,0.0
2023-08-09 03:55:00,61,362.342621,362.342621
2023-08-09 03:55:00,62,345.724792,345.724792
2023-08-09 03:55:00,63,0.0,0.0
2023-08-09 03:55:00,64,280.014557,280.014557
2023-08-09 03:55:00,65,294.222931,294.222931
2023-08-09 03:55:00,66,297.074493,297.074493
2023-08-09 03:55:00,67,356.759064,314.952545
2023-08-09 03:55:00,68,302.90152,302.90152
2023-08-09 03:55:00,69,749.411743,680.005859
2023-08-09 03:55:00,70,747.882324,685.728027
2023-08-09 03:55:00,71,43.5,25.002136
2023-08-09 03:55:00,72,43.5,25.002136
2023-08-09 03:55:00,73,0.0,0.0
2023-08-09 03:55:00,74,0.0,0.0
2023-08-09 03:55:00,75,0.0,0.0
2023-08-09 03:55:00,76,0.0,0.0
2023-08-09 03:55:00,77,0.0,0.0
2023-08-09 03:55:00,78,0.0,0.0
2023-08-09 03:55:00,79,0.0,0.0
2023-08-09 03:55:00,80,0.0,0.0
2023-08-09 03:55:00,83,320.353729,320.353729
2023-08-09 03:55:00,84,329.509247,329.509247
2023-08-09 03:55:00,85,320.0,320.0
2023-08-09 03:55:00,86,320.0,320.0
2023-08-09 03:55:00,87,338.390991,324.596527
2023-08-09 03:55:00,88,324.745331,324.745331
2023-08-09 03:55:00,89,355.200012,330.003937
2023-08-09 03:55:00,90,352.980011,330.003937
2023-08-09 03:55:00,91,750.0,750.0
2023-08-09 03:55:00,92,947.169434,760.092773
2023-08-09 03:55:00,95,0.0,0.0
2023-08-09 03:55:00,96,0.0,0.0
2023-08-09 03:55:00,97,0.0,0.0
2023-08-09 03:55:00,98,0.0,0.0
2023-08-09 03:55:00,99,347.131165,249.004303
2023-08-09 03:55:00,100,0.0,0.0
2023-08-09 03:55:00,101,0.0,0.0
2023-08-09 03:55:00,102,0.0,0.0
2023-08-09 03:55:00,103,0.0,0.0
2023-08-09 03:55:00,104,0.0,0.0
2023-08-09 03:55:00,105,0.0,0.0
2023-08-09 03:55:00,106,0.0,0.0
2023-08-09 03:55:00,107,0.0,0.0
2023-08-09 03:55:00,108,0.0,0.0
2023-08-09 03:55:00,112,0.0,0.0
2023-08-09 03:55:00,113,0.0,0.0
2023-08-09 03:55:00,114,0.0,0.0
2023-08-09 03:55:00,115,921.0,755.250488
2023-08-09 03:55:00,116,917.99292,751.817566
2023-08-09 03:55:00,117,100.0,60.000153
2023-08-09 03:55:00,118,100.0,60.000153
2023-08-09 03:55:00,119,0.0,0.0
2023-08-09 03:55:00,120,0.0,0.0
2023-08-09 03:55:00,126,11.0,8.0
2023-08-09 03:55:00,127,11.0,8.0
2023-08-09 03:55:00,128,984.0,750.0
2023-08-09 03:55:00,129,983.0,750.0
2023-08-09 03:55:00,130,0.0,0.0
2023-08-09 03:55:00,131,974.0,718.0
2023-08-09 03:55:00,132,923.0,758.0
2023-08-09 03:55:00,133,941.0,755.0
2023-08-09 03:55:00,134,188.746933,178.746933
2023-08-09 03:55:00,135,210.0,210.0
2023-08-09 03:55:00,136,0.0,0.0
2023-08-09 03:55:00,137,0.0,0.0
2023-08-09 03:55:00,138,0.0,0.0
2023-08-09 03:55:00,139,282.0,196.0
2023-08-09 03:55:00,140,0.0,0.0
2023-08-09 03:55:00,141,135.5,94.0
2023-08-09 03:55:00,142,0.0,0.0
2023-08-09 03:55:00,143,0.0,0.0
2023-08-09 03:55:00,144,0.0,0.0
2023-08-09 03:55:00,145,0.0,0.0
2023-08-09 03:55:00,146,0.0,0.0
2023-08-09 03:55:00,147,0.0,0.0
2023-08-09 03:55:00,150,0.0,0.0
2023-08-09 03:55:00,151,0.0,0.0
2023-08-09 03:55:00,152,0.0,0.0
2023-08-09 03:55:00,153,0.0,0.0
2023-08-09 03:55:00,154,0.0,0.0
2023-08-09 03:55:00,155,0.0,0.0
2023-08-09 03:55:00,156,389.999847,340.0
2023-08-09 03:55:00,158,0.0,0.0
2023-08-09 03:55:00,159,990.0,795.0
2023-08-09 03:55:00,160,0.0,0.0
2023-08-09 03:55:00,161,300.0,220.0
2023-08-09 03:55:00,162,0.0,0.0
2023-08-09 03:55:00,166,0.0,0.0
2023-08-09 03:55:00,167,0.0,0.0
2023-08-09 03:55:00,168,0.0,0.0
2023-08-09 03:55:00,169,0.0,0.0
2023-08-09 03:55:00,170,0.0,0.0
2023-08-09 03:55:00,171,0.0,0.0
2023-08-09 03:55:00,172,0.0,0.0
2023-08-09 03:55:00,173,0.0,0.0
2023-08-09 03:55:00,174,0.0,0.0
2023-08-09 03:55:00,175,285.0,152.0
2023-08-09 03:55:00,176,285.0,152.0
2023-08-09 03:55:00,177,296.0,214.0
2023-08-09 03:55:00,178,0.0,0.0
2023-08-09 03:55:00,179,0.0,0.0
2023-08-09 03:55:00,180,0.0,0.0
2023-08-09 03:55:00,181,0.0,0.0
2023-08-09 03:55:00,182,0.0,0.0
2023-08-09 03:55:00,183,0.0,0.0
2023-08-09 03:55:00,184,0.0,0.0
2023-08-09 03:55:00,185,0.0,0.0
2023-08-09 03:55:00,186,0.0,0.0
2023-08-09 03:55:00,187,0.0,0.0
2023-08-09 03:55:00,188,0.0,0.0
2023-08-09 03:55:00,189,0.0,0.0
2023-08-09 03:55:00,190,981.0,795.0
2023-08-09 03:55:00,191,983.0,795.0
2023-08-09 03:55:00,193,16.999903,11.999903
2023-08-09 03:55:00,194,16.999903,11.999903
2023-08-09 03:55:00,195,31.0,29.949463
2023-08-09 03:55:00,196,0.0,0.0
2023-08-09 03:55:00,197,0.0,0.0
2023-08-09 03:55:00,198,200.0,120.0
2023-08-09 03:55:00,200,0.0,0.0
2023-08-09 03:55:00,207,0.0,0.0
2023-08-09 03:55:00,208,0.0,0.0
2023-08-09 03:55:00,209,0.0,0.0
2023-08-09 03:55:00,210,0.0,0.0
2023-08-09 03:55:00,211,0.0,0.0
2023-08-09 03:55:00,212,0.0,0.0
2023-08-09 03:55:00,213,0.0,0.0
2023-08-09 03:55:00,214,0.0,0.0
2023-08-09 03:55:00,215,0.0,0.0
2023-08-09 03:55:00,216,0.0,0.0
2023-08-09 03:55:00,217,25.0,20.99826
2023-08-09 03:55:00,218,25.0,20.99826
2023-08-09 03:55:00,219,25.0,20.99826
2023-08-09 03:55:00,220,25.0,20.99826
2023-08-09 03:55:00,231,0.0,0.0
2023-08-09 03:55:00,232,0.0,0.0
2023-08-09 03:55:00,233,0.0,0.0
2023-08-09 03:55:00,234,0.0,0.0
2023-08-09 03:55:00,237,0.0,0.0
2023-08-09 03:55:00,238,0.0,0.0
2023-08-09 03:55:00,240,278.0,200.0
2023-08-09 03:55:00,241,139.0,100.0
2023-08-09 03:55:00,242,0.0,0.0
2023-08-09 03:55:00,243,0.0,0.0
2023-08-09 03:55:00,244,0.0,0.0
2023-08-09 03:55:00,247,0.0,0.0
2023-08-09 03:55:00,248,0.0,0.0
2023-08-09 03:55:00,249,0.0,0.0
2023-08-09 03:55:00,250,0.0,0.0
2023-08-09 03:55:00,251,0.0,0.0
2023-08-09 03:55:00,252,0.0,0.0
2023-08-09 03:55:00,253,0.0,0.0
2023-08-09 03:55:00,254,0.0,0.0
2023-08-09 03:55:00,255,240.5,167.0
2023-08-09 03:55:00,256,240.5,167.0
2023-08-09 03:55:00,257,261.0,216.0
2023-08-09 03:55:00,258,274.5,162.007477
2023-08-09 03:55:00,259,274.5,162.007477
2023-08-09 03:55:00,260,274.0,208.0
2023-08-09 03:55:00,264,10.000229,5.000229
2023-08-09 03:55:00,265,10.000229,5.000229
2023-08-09 03:55:00,266,0.0,0.0
2023-08-09 03:55:00,267,300.0,230.0
2023-08-09 03:55:00,268,0.0,0.0
2023-08-09 03:55:00,269,0.0,0.0
2023-08-09 03:55:00,270,0.0,0.0
2023-08-09 03:55:00,271,0.0,0.0
2023-08-09 03:55:00,272,0.0,0.0
2023-08-09 03:55:00,273,0.0,0.0
2023-08-09 03:55:00,274,0.0,0.0
2023-08-09 03:55:00,275,0.0,0.0
2023-08-09 03:55:00,276,0.0,0.0
2023-08-09 03:55:00,277,26.727949,0.0
2023-08-09 03:55:00,278,17.847179,0.0
2023-08-09 03:55:00,279,0.0,0.0
2023-08-09 03:55:00,280,0.0,0.0
2023-08-09 03:55:00,281,0.0,0.0
2023-08-09 03:55:00,282,0.0,0.0
2023-08-09 03:55:00,283,0.0,0.0
2023-08-09 03:55:00,284,0.0,0.0
2023-08-09 03:55:00,285,0.0,0.0
2023-08-09 03:55:00,286,0.0,0.0
2023-08-09 03:55:00,287,0.0,0.0
2023-08-09 03:55:00,288,0.0,0.0
2023-08-09 03:55:00,289,0.0,0.0
2023-08-09 03:55:00,290,0.0,0.0
2023-08-09 03:55:00,291,0.0,0.0
2023-08-09 03:55:00,292,0.0,0.0
2023-08-09 03:55:00,293,0.0,0.0
2023-08-09 03:55:00,294,0.0,0.0
2023-08-09 03:55:00,299,0.0,0.0
2023-08-09 03:55:00,300,0.0,0.0
2023-08-09 03:55:00,301,0.0,0.0
2023-08-09 03:55:00,302,0.0,0.0
2023-08-09 03:55:00,303,0.0,0.0
2023-08-09 03:55:00,304,0.0,0.0
2023-08-09 03:55:00,305,311.072876,215.001404
2023-08-09 03:55:00,306,349.0,286.0
2023-08-09 03:55:00,307,297.168182,200.004578
2023-08-09 03:55:00,308,0.0,0.0
2023-08-09 03:55:00,309,0.0,0.0
2023-08-09 03:55:00,310,0.0,0.0
2023-08-09 03:55:00,311,0.0,0.0
2023-08-09 03:55:00,312,0.0,0.0
2023-08-09 03:55:00,313,0.0,0.0
2023-08-09 03:55:00,314,0.0,0.0
2023-08-09 03:55:00,315,0.0,0.0
2023-08-09 03:55:00,316,0.0,0.0
2023-08-09 03:55:00,317,0.0,0.0
2023-08-09 03:55:00,318,0.0,0.0
2023-08-09 03:55:00,319,0.0,0.0
2023-08-09 03:55:00,320,0.0,0.0
2023-08-09 03:55:00,321,0.0,0.0
2023-08-09 03:55:00,322,0.0,0.0
2023-08-09 03:55:00,323,0.0,0.0
2023-08-09 03:55:00,324,0.0,0.0
2023-08-09 03:55:00,325,0.0,0.0
2023-08-09 03:55:00,326,0.0,0.0
2023-08-09 03:55:00,327,0.0,0.0
2023-08-09 03:55:00,328,0.0,0.0
2023-08-09 03:55:00,329,0.0,0.0
2023-08-09 03:55:00,330,0.0,0.0
2023-08-09 03:55:00,331,816.0,647.595642
2023-08-09 03:55:00,332,813.0,645.830933
2023-08-09 03:55:00,333,0.0,0.0
2023-08-09 03:55:00,334,0.0,0.0
2023-08-09 03:55:00,335,0.0,0.0
2023-08-09 03:55:00,336,0.0,0.0
2023-08-09 03:55:00,337,0.0,0.0
2023-08-09 03:55:00,338,0.0,0.0
2023-08-09 03:55:00,339,0.0,0.0
2023-08-09 03:55:00,340,818.0,674.67688
2023-08-09 03:55:00,341,817.0,674.884277
2023-08-09 03:55:00,342,166.0,135.0
2023-08-09 03:55:00,343,167.0,135.0
2023-08-09 03:55:00,344,0.0,0.0
2023-08-09 03:55:00,345,0.0,0.0
2023-08-09 03:55:00,346,89.40741,80.0
2023-08-09 03:55:00,347,163.0,163.0
2023-08-09 03:55:00,348,0.0,0.0
2023-08-09 03:55:00,349,0.0,0.0
2023-08-09 03:55:00,350,0.0,0.0
2023-08-09 03:55:00,351,0.0,0.0
2023-08-09 03:55:00,352,0.0,0.0
2023-08-09 03:55:00,353,0.0,0.0
2023-08-09 03:55:00,354,0.0,0.0
2023-08-09 03:55:00,355,0.0,0.0
2023-08-09 03:55:00,356,25.0,10.0
2023-08-09 03:55:00,357,28.0,10.0
2023-08-09 03:55:00,358,20.0,10.000153
2023-08-09 03:55:00,359,20.0,10.000153
2023-08-09 03:55:00,360,23.5,7.0
2023-08-09 03:55:00,361,23.5,7.0
2023-08-09 03:55:00,362,23.5,7.0
2023-08-09 03:55:00,363,23.5,10.0
2023-08-09 03:55:00,364,0.0,0.0
2023-08-09 03:55:00,365,703.033264,665.414062
2023-08-09 03:55:00,366,355.0,355.0
2023-08-09 03:55:00,367,379.159668,355.0
2023-08-09 03:55:00,368,0.0,0.0
2023-08-09 03:55:00,369,0.0,0.0
2023-08-09 03:55:00,370,0.0,0.0
2023-08-09 03:55:00,371,0.0,0.0
2023-08-09 03:55:00,372,0.0,0.0
2023-08-09 03:55:00,373,0.0,0.0
2023-08-09 03:55:00,374,0.0,0.0
2023-08-09 03:55:00,375,0.0,0.0
2023-08-09 03:55:00,376,0.0,0.0
2023-08-09 03:55:00,377,0.0,0.0
2023-08-09 03:55:00,378,0.0,0.0
2023-08-09 03:55:00,379,0.0,0.0
2023-08-09 03:55:00,380,0.0,0.0
2023-08-09 03:55:00,381,0.0,0.0
2023-08-09 03:55:00,382,0.0,0.0
2023-08-09 03:55:00,383,0.0,0.0
2023-08-09 03:55:00,384,0.0,0.0
2023-08-09 03:55:00,385,0.0,0.0
2023-08-09 03:55:00,386,0.0,0.0
2023-08-09 03:55:00,387,0.0,0.0
2023-08-09 03:55:00,388,0.0,0.0
2023-08-09 03:55:00,389,0.0,0.0
2023-08-09 03:55:00,390,0.0,0.0
2023-08-09 03:55:00,419,0.0,0.0
2023-08-09 03:55:00,420,0.0,0.0
2023-08-09 03:55:00,421,0.0,0.0
2023-08-09 03:55:00,422,252.492844,180.0
2023-08-09 03:55:00,423,252.945969,180.0
2023-08-09 03:55:00,432,290.0,216.0
2023-08-09 03:55:00,433,372.518616,254.0
2023-08-09 03:55:00,434,272.0,272.0
2023-08-09 03:55:00,435,272.0,272.0
2023-08-09 03:55:00,436,275.0,275.0
2023-08-09 03:55:00,437,275.0,275.0
2023-08-09 03:55:00,438,276.0,276.0
2023-08-09 03:55:00,439,278.0,278.0
2023-08-09 03:55:00,440,156.5,120.0
2023-08-09 03:55:00,441,156.5,120.0
2023-08-09 03:55:00,442,170.0,120.0
2023-08-09 03:55:00,443,0.0,0.0
2023-08-09 03:55:00,444,0.0,0.0
2023-08-09 03:55:00,450,219.0,130.429993
2023-08-09 03:55:00,451,131.0,85.0
2023-08-09 03:55:00,452,0.0,0.0
2023-08-09 03:55:00,453,0.0,0.0
2023-08-09 03:55:00,459,0.0,0.0
2023-08-09 03:55:00,467,12.0,5.000153
2023-08-09 03:55:00,468,12.0,4.000366
2023-08-09 03:55:00,469,5.000153,1.600391
2023-08-09 03:55:00,471,4.725592,0.0
2023-08-09 03:55:00,472,217.0,217.0
2023-08-09 03:55:00,473,125.0,125.0
2023-08-09 03:55:00,474,220.0,220.0
2023-08-09 03:55:00,475,125.0,125.0
2023-08-09 03:55:00,477,0.0,0.0
2023-08-09 03:55:00,478,0.0,0.0
2023-08-09 03:55:00,479,0.0,0.0
2023-08-09 03:55:00,480,0.0,0.0
2023-08-09 03:55:00,481,0.0,0.0
2023-08-09 03:55:00,482,0.0,0.0
2023-08-09 03:55:00,485,0.0,0.0
2023-08-09 03:55:00,486,0.0,0.0
2023-08-09 03:55:00,487,0.0,0.0
2023-08-09 03:55:00,488,0.0,0.0
2023-08-09 03:55:00,489,993.0,795.0
2023-08-09 03:55:00,490,994.0,795.0
2023-08-09 03:55:00,491,964.0,791.0
2023-08-09 03:55:00,492,966.0,786.0
2023-08-09 03:55:00,493,988.0,795.0
2023-08-09 03:55:00,494,985.0,795.0
2023-08-09 03:55:00,495,0.0,0.0
2023-08-09 03:55:00,496,300.0,200.0
2023-08-09 03:55:00,497,0.0,0.0
2023-08-09 03:55:00,498,0.0,0.0
2023-08-09 03:55:00,499,0.0,0.0
2023-08-09 03:55:00,501,282.0,230.60791
2023-08-09 03:55:00,502,280.425415,280.425415
2023-08-09 03:55:00,503,285.0,233.447968
2023-08-09 03:55:00,507,135.0,59.001785
2023-08-09 03:55:00,508,139.199997,106.0
2023-08-09 03:55:00,511,0.0,0.0
2023-08-09 03:55:00,512,0.0,0.0
2023-08-09 03:55:00,513,322.0,150.0
2023-08-09 03:55:00,514,137.0,120.0
2023-08-09 03:55:00,516,850.012939,749.988525
2023-08-09 03:55:00,521,939.0,775.440674
2023-08-09 03:55:00,522,939.0,769.329895
2023-08-09 03:55:00,523,0.0,0.0
2023-08-09 03:55:00,524,0.0,0.0
2023-08-09 03:55:00,525,0.0,0.0
2023-08-09 03:55:00,526,231.241821,131.0
2023-08-09 03:55:00,527,1357.0,1058.099976
2023-08-09 03:55:00,528,131.0,131.0
2023-08-09 03:55:00,529,707.269226,577.0
2023-08-09 03:55:00,530,716.826904,577.0
2023-08-09 03:55:00,533,0.0,0.0
2023-08-09 03:55:00,534,0.0,0.0
2023-08-09 03:55:00,535,0.0,0.0
2023-08-09 03:55:00,536,0.0,0.0
2023-08-09 03:55:00,537,0.0,0.0
2023-08-09 03:55:00,538,0.0,0.0
2023-08-09 03:55:00,539,0.0,0.0
2023-08-09 03:55:00,540,0.0,0.0
2023-08-09 03:55:00,541,0.0,0.0
2023-08-09 03:55:00,542,0.0,0.0
2023-08-09 03:55:00,544,1012.0,795.0
2023-08-09 03:55:00,545,1012.0,795.0
2023-08-09 03:55:00,546,354.0,186.0
2023-08-09 03:55:00,547,354.0,186.0
2023-08-09 03:55:00,548,326.0,254.0
2023-08-09 03:55:00,549,229.0,229.0
2023-08-09 03:55:00,550,118.0,118.0
2023-08-09 03:55:00,552,0.0,0.0
2023-08-09 03:55:00,553,0.0,0.0
2023-08-09 04:00:00,1,50.0,40.000244
2023-08-09 04:00:00,2,50.0,40.000244
2023-08-09 04:00:00,3,397.874481,364.991486
2023-08-09 04:00:00,4,407.675812,364.991486
2023-08-09 04:00:00,5,415.641602,364.991486
2023-08-09 04:00:00,6,404.874603,364.991486
2023-08-09 04:00:00,7,402.112,364.991486
2023-08-09 04:00:00,8,415.77179,364.991486
2023-08-09 04:00:00,9,434.7388,364.917023
2023-08-09 04:00:00,10,436.225403,364.371613
2023-08-09 04:00:00,11,350.0,200.0
2023-08-09 04:00:00,12,0.0,0.0
2023-08-09 04:00:00,15,394.412109,394.412109
2023-08-09 04:00:00,16,395.030029,395.030029
2023-08-09 04:00:00,17,379.819733,379.819733
2023-08-09 04:00:00,18,380.018097,380.018097
2023-08-09 04:00:00,27,615.0,615.0
2023-08-09 04:00:00,28,0.0,0.0
2023-08-09 04:00:00,29,612.0,612.0
2023-08-09 04:00:00,33,0.0,0.0
2023-08-09 04:00:00,36,980.0,795.0
2023-08-09 04:00:00,37,969.0,795.0
2023-08-09 04:00:00,43,0.0,0.0
2023-08-09 04:00:00,46,506.0,445.466644
2023-08-09 04:00:00,47,461.531067,409.996735
2023-08-09 04:00:00,48,457.850647,409.79837
2023-08-09 04:00:00,49,462.688873,410.046295
2023-08-09 04:00:00,50,463.0,405.012726
2023-08-09 04:00:00,51,463.0,405.012726
2023-08-09 04:00:00,52,0.0,0.0
2023-08-09 04:00:00,53,0.0,0.0
2023-08-09 04:00:00,54,0.0,0.0
2023-08-09 04:00:00,55,0.0,0.0
2023-08-09 04:00:00,56,0.0,0.0
2023-08-09 04:00:00,57,0.0,0.0
2023-08-09 04:00:00,58,0.0,0.0
2023-08-09 04:00:00,59,0.0,0.0
2023-08-09 04:00:00,60,0.0,0.0
2023-08-09 04:00:00,61,361.415771,361.415771
2023-08-09 04:00:00,62,345.924805,345.924805
2023-08-09 04:00:00,63,0.0,0.0
2023-08-09 04:00:00,64,280.014557,280.014557
2023-08-09 04:00:00,65,294.222931,294.222931
2023-08-09 04:00:00,66,333.080078,297.074493
2023-08-09 04:00:00,67,356.759064,314.952545
2023-08-09 04:00:00,68,302.90152,302.90152
2023-08-09 04:00:00,69,749.411743,680.005859
2023-08-09 04:00:00,70,747.882324,685.728027
2023-08-09 04:00:00,71,43.5,25.002136
2023-08-09 04:00:00,72,43.5,25.002136
2023-08-09 04:00:00,73,0.0,0.0
2023-08-09 04:00:00,74,0.0,0.0
2023-08-09 04:00:00,75,0.0,0.0
2023-08-09 04:00:00,76,0.0,0.0
2023-08-09 04:00:00,77,0.0,0.0
2023-08-09 04:00:00,78,0.0,0.0
2023-08-09 04:00:00,79,0.0,0.0
2023-08-09 04:00:00,80,0.0,0.0
2023-08-09 04:00:00,83,320.353729,320.353729
2023-08-09 04:00:00,84,329.509247,329.509247
2023-08-09 04:00:00,85,320.0,320.0
2023-08-09 04:00:00,86,320.0,320.0
2023-08-09 04:00:00,87,353.720001,324.596527
2023-08-09 04:00:00,88,324.745331,324.745331
2023-08-09 04:00:00,89,355.200012,330.003937
2023-08-09 04:00:00,90,352.980011,330.003937
2023-08-09 04:00:00,91,750.0,750.0
2023-08-09 04:00:00,92,947.260986,756.577637
2023-08-09 04:00:00,95,0.0,0.0
2023-08-09 04:00:00,96,0.0,0.0
2023-08-09 04:00:00,97,0.0,0.0
2023-08-09 04:00:00,98,0.0,0.0
2023-08-09 04:00:00,99,348.31543,249.004303
2023-08-09 04:00:00,100,0.0,0.0
2023-08-09 04:00:00,101,0.0,0.0
2023-08-09 04:00:00,102,0.0,0.0
2023-08-09 04:00:00,103,0.0,0.0
2023-08-09 04:00:00,104,0.0,0.0
2023-08-09 04:00:00,105,0.0,0.0
2023-08-09 04:00:00,106,0.0,0.0
2023-08-09 04:00:00,107,0.0,0.0
2023-08-09 04:00:00,108,0.0,0.0
2023-08-09 04:00:00,112,0.0,0.0
2023-08-09 04:00:00,113,0.0,0.0
2023-08-09 04:00:00,114,0.0,0.0
2023-08-09 04:00:00,115,921.0,750.045654
2023-08-09 04:00:00,116,917.99292,750.045654
2023-08-09 04:00:00,117,100.0,60.000153
2023-08-09 04:00:00,118,100.0,60.000153
2023-08-09 04:00:00,119,0.0,0.0
2023-08-09 04:00:00,120,0.0,0.0
2023-08-09 04:00:00,126,11.0,8.0
2023-08-09 04:00:00,127,11.0,8.0
2023-08-09 04:00:00,128,984.0,750.0
2023-08-09 04:00:00,129,983.0,750.0
2023-08-09 04:00:00,130,0.0,0.0
2023-08-09 04:00:00,131,974.0,718.0
2023-08-09 04:00:00,132,923.0,758.0
2023-08-09 04:00:00,133,941.0,755.0
2023-08-09 04:00:00,134,192.03154,182.03154
2023-08-09 04:00:00,135,210.0,210.0
2023-08-09 04:00:00,136,0.0,0.0
2023-08-09 04:00:00,137,0.0,0.0
2023-08-09 04:00:00,138,0.0,0.0
2023-08-09 04:00:00,139,282.0,196.0
2023-08-09 04:00:00,140,0.0,0.0
2023-08-09 04:00:00,141,135.5,94.0
2023-08-09 04:00:00,142,0.0,0.0
2023-08-09 04:00:00,143,0.0,0.0
2023-08-09 04:00:00,144,0.0,0.0
2023-08-09 04:00:00,145,0.0,0.0
2023-08-09 04:00:00,146,0.0,0.0
2023-08-09 04:00:00,147,0.0,0.0
2023-08-09 04:00:00,150,0.0,0.0
2023-08-09 04:00:00,151,0.0,0.0
2023-08-09 04:00:00,152,0.0,0.0
2023-08-09 04:00:00,153,0.0,0.0
2023-08-09 04:00:00,154,0.0,0.0
2023-08-09 04:00:00,155,0.0,0.0
2023-08-09 04:00:00,156,389.999847,340.0
2023-08-09 04:00:00,158,0.0,0.0
2023-08-09 04:00:00,159,990.0,795.0
2023-08-09 04:00:00,160,0.0,0.0
2023-08-09 04:00:00,161,300.0,220.0
2023-08-09 04:00:00,162,0.0,0.0
2023-08-09 04:00:00,166,0.0,0.0
2023-08-09 04:00:00,167,0.0,0.0
2023-08-09 04:00:00,168,0.0,0.0
2023-08-09 04:00:00,169,0.0,0.0
2023-08-09 04:00:00,170,0.0,0.0
2023-08-09 04:00:00,171,0.0,0.0
2023-08-09 04:00:00,172,0.0,0.0
2023-08-09 04:00:00,173,0.0,0.0
2023-08-09 04:00:00,174,0.0,0.0
2023-08-09 04:00:00,175,285.0,152.0
2023-08-09 04:00:00,176,285.0,152.0
2023-08-09 04:00:00,177,296.0,214.0
2023-08-09 04:00:00,178,0.0,0.0
2023-08-09 04:00:00,179,0.0,0.0
2023-08-09 04:00:00,180,0.0,0.0
2023-08-09 04:00:00,181,0.0,0.0
2023-08-09 04:00:00,182,0.0,0.0
2023-08-09 04:00:00,183,0.0,0.0
2023-08-09 04:00:00,184,0.0,0.0
2023-08-09 04:00:00,185,0.0,0.0
2023-08-09 04:00:00,186,0.0,0.0
2023-08-09 04:00:00,187,0.0,0.0
2023-08-09 04:00:00,188,0.0,0.0
2023-08-09 04:00:00,189,0.0,0.0
2023-08-09 04:00:00,190,981.0,795.0
2023-08-09 04:00:00,191,983.0,795.0
2023-08-09 04:00:00,193,16.999903,11.999903
2023-08-09 04:00:00,194,16.999903,11.999903
2023-08-09 04:00:00,195,31.0,29.949463
2023-08-09 04:00:00,196,0.0,0.0
2023-08-09 04:00:00,197,0.0,0.0
2023-08-09 04:00:00,198,200.0,120.0
2023-08-09 04:00:00,200,0.0,0.0
2023-08-09 04:00:00,207,0.0,0.0
2023-08-09 04:00:00,208,0.0,0.0
2023-08-09 04:00:00,209,0.0,0.0
2023-08-09 04:00:00,210,0.0,0.0
2023-08-09 04:00:00,211,0.0,0.0
2023-08-09 04:00:00,212,0.0,0.0
2023-08-09 04:00:00,213,0.0,0.0
2023-08-09 04:00:00,214,0.0,0.0
2023-08-09 04:00:00,215,0.0,0.0
2023-08-09 04:00:00,216,0.0,0.0
2023-08-09 04:00:00,217,25.0,20.99826
2023-08-09 04:00:00,218,25.0,20.99826
2023-08-09 04:00:00,219,25.0,20.99826
2023-08-09 04:00:00,220,25.0,20.99826
2023-08-09 04:00:00,231,0.0,0.0
2023-08-09 04:00:00,232,0.0,0.0
2023-08-09 04:00:00,233,0.0,0.0
2023-08-09 04:00:00,234,0.0,0.0
2023-08-09 04:00:00,237,0.0,0.0
2023-08-09 04:00:00,238,0.0,0.0
2023-08-09 04:00:00,240,278.0,200.0
2023-08-09 04:00:00,241,139.0,100.0
2023-08-09 04:00:00,242,0.0,0.0
2023-08-09 04:00:00,243,0.0,0.0
2023-08-09 04:00:00,244,0.0,0.0
2023-08-09 04:00:00,247,0.0,0.0
2023-08-09 04:00:00,248,0.0,0.0
2023-08-09 04:00:00,249,0.0,0.0
2023-08-09 04:00:00,250,0.0,0.0
2023-08-09 04:00:00,251,0.0,0.0
2023-08-09 04:00:00,252,0.0,0.0
2023-08-09 04:00:00,253,0.0,0.0
2023-08-09 04:00:00,254,0.0,0.0
2023-08-09 04:00:00,255,240.5,167.0
2023-08-09 04:00:00,256,240.5,167.0
2023-08-09 04:00:00,257,261.0,216.0
2023-08-09 04:00:00,258,274.5,162.007477
2023-08-09 04:00:00,259,274.5,162.007477
2023-08-09 04:00:00,260,274.0,208.0
2023-08-09 04:00:00,264,10.000229,5.000229
2023-08-09 04:00:00,265,10.000229,5.000229
2023-08-09 04:00:00,266,0.0,0.0
2023-08-09 04:00:00,267,300.0,230.0
2023-08-09 04:00:00,268,0.0,0.0
2023-08-09 04:00:00,269,0.0,0.0
2023-08-09 04:00:00,270,0.0,0.0
2023-08-09 04:00:00,271,0.0,0.0
2023-08-09 04:00:00,272,0.0,0.0
2023-08-09 04:00:00,273,0.0,0.0
2023-08-09 04:00:00,274,0.0,0.0
2023-08-09 04:00:00,275,0.0,0.0
2023-08-09 04:00:00,276,0.0,0.0
2023-08-09 04:00:00,277,28.558365,0.0
2023-08-09 04:00:00,278,67.0,50.0
2023-08-09 04:00:00,279,0.0,0.0
2023-08-09 04:00:00,280,0.0,0.0
2023-08-09 04:00:00,281,0.0,0.0
2023-08-09 04:00:00,282,0.0,0.0
2023-08-09 04:00:00,283,0.0,0.0
2023-08-09 04:00:00,284,0.0,0.0
2023-08-09 04:00:00,285,0.0,0.0
2023-08-09 04:00:00,286,0.0,0.0
2023-08-09 04:00:00,287,0.0,0.0
2023-08-09 04:00:00,288,0.0,0.0
2023-08-09 04:00:00,289,0.0,0.0
2023-08-09 04:00:00,290,0.0,0.0
2023-08-09 04:00:00,291,0.0,0.0
2023-08-09 04:00:00,292,0.0,0.0
2023-08-09 04:00:00,293,0.0,0.0
2023-08-09 04:00:00,294,0.0,0.0
2023-08-09 04:00:00,299,0.0,0.0
2023-08-09 04:00:00,300,0.0,0.0
2023-08-09 04:00:00,301,0.0,0.0
2023-08-09 04:00:00,302,0.0,0.0
2023-08-09 04:00:00,303,0.0,0.0
2023-08-09 04:00:00,304,0.0,0.0
2023-08-09 04:00:00,305,313.937225,215.001404
2023-08-09 04:00:00,306,349.0,286.0
2023-08-09 04:00:00,307,301.250397,200.004578
2023-08-09 04:00:00,308,0.0,0.0
2023-08-09 04:00:00,309,0.0,0.0
2023-08-09 04:00:00,310,0.0,0.0
2023-08-09 04:00:00,311,0.0,0.0
2023-08-09 04:00:00,312,0.0,0.0
2023-08-09 04:00:00,313,0.0,0.0
2023-08-09 04:00:00,314,0.0,0.0
2023-08-09 04:00:00,315,0.0,0.0
2023-08-09 04:00:00,316,0.0,0.0
2023-08-09 04:00:00,317,0.0,0.0
2023-08-09 04:00:00,318,0.0,0.0
2023-08-09 04:00:00,319,0.0,0.0
2023-08-09 04:00:00,320,0.0,0.0
2023-08-09 04:00:00,321,0.0,0.0
2023-08-09 04:00:00,322,0.0,0.0
2023-08-09 04:00:00,323,0.0,0.0
2023-08-09 04:00:00,324,0.0,0.0
2023-08-09 04:00:00,325,0.0,0.0
2023-08-09 04:00:00,326,0.0,0.0
2023-08-09 04:00:00,327,0.0,0.0
2023-08-09 04:00:00,328,0.0,0.0
2023-08-09 04:00:00,329,0.0,0.0
2023-08-09 04:00:00,330,0.0,0.0
2023-08-09 04:00:00,331,816.0,651.277161
2023-08-09 04:00:00,332,813.0,646.487793
2023-08-09 04:00:00,333,0.0,0.0
2023-08-09 04:00:00,334,0.0,0.0
2023-08-09 04:00:00,335,0.0,0.0
2023-08-09 04:00:00,336,0.0,0.0
2023-08-09 04:00:00,337,0.0,0.0
2023-08-09 04:00:00,338,0.0,0.0
2023-08-09 04:00:00,339,0.0,0.0
2023-08-09 04:00:00,340,818.0,675.008667
2023-08-09 04:00:00,341,817.0,675.174683
2023-08-09 04:00:00,342,166.0,135.0
2023-08-09 04:00:00,343,167.0,135.0
2023-08-09 04:00:00,344,0.0,0.0
2023-08-09 04:00:00,345,0.0,0.0
2023-08-09 04:00:00,346,90.546143,80.0
2023-08-09 04:00:00,347,163.0,163.0
2023-08-09 04:00:00,348,0.0,0.0
2023-08-09 04:00:00,349,0.0,0.0
2023-08-09 04:00:00,350,0.0,0.0
2023-08-09 04:00:00,351,0.0,0.0
2023-08-09 04:00:00,352,0.0,0.0
2023-08-09 04:00:00,353,0.0,0.0
2023-08-09 04:00:00,354,0.0,0.0
2023-08-09 04:00:00,355,0.0,0.0
2023-08-09 04:00:00,356,25.0,10.0
2023-08-09 04:00:00,357,28.0,10.0
2023-08-09 04:00:00,358,20.0,10.000153
2023-08-09 04:00:00,359,20.0,10.000153
2023-08-09 04:00:00,360,23.5,7.0
2023-08-09 04:00:00,361,23.5,7.0
2023-08-09 04:00:00,362,23.5,7.0
2023-08-09 04:00:00,363,23.5,10.0
2023-08-09 04:00:00,364,0.0,0.0
2023-08-09 04:00:00,365,703.033264,665.471436
2023-08-09 04:00:00,366,355.0,355.0
2023-08-09 04:00:00,367,379.159668,355.0
2023-08-09 04:00:00,368,0.0,0.0
2023-08-09 04:00:00,369,0.0,0.0
2023-08-09 04:00:00,370,0.0,0.0
2023-08-09 04:00:00,371,0.0,0.0
2023-08-09 04:00:00,372,0.0,0.0
2023-08-09 04:00:00,373,0.0,0.0
2023-08-09 04:00:00,374,0.0,0.0
2023-08-09 04:00:00,375,0.0,0.0
2023-08-09 04:00:00,376,0.0,0.0
2023-08-09 04:00:00,377,0.0,0.0
2023-08-09 04:00:00,378,0.0,0.0
2023-08-09 04:00:00,379,0.0,0.0
2023-08-09 04:00:00,380,0.0,0.0
2023-08-09 04:00:00,381,0.0,0.0
2023-08-09 04:00:00,382,0.0,0.0
2023-08-09 04:00:00,383,0.0,0.0
2023-08-09 04:00:00,384,0.0,0.0
2023-08-09 04:00:00,385,0.0,0.0
2023-08-09 04:00:00,386,0.0,0.0
2023-08-09 04:00:00,387,0.0,0.0
2023-08-09 04:00:00,388,0.0,0.0
2023-08-09 04:00:00,389,0.0,0.0
2023-08-09 04:00:00,390,0.0,0.0
2023-08-09 04:00:00,419,0.0,0.0
2023-08-09 04:00:00,420,0.0,0.0
2023-08-09 04:00:00,421,0.0,0.0
2023-08-09 04:00:00,422,252.492844,180.0
2023-08-09 04:00:00,423,252.945969,180.0
2023-08-09 04:00:00,432,290.0,216.0
2023-08-09 04:00:00,433,371.420288,254.0
2023-08-09 04:00:00,434,272.0,272.0
2023-08-09 04:00:00,435,272.0,272.0
2023-08-09 04:00:00,436,275.0,275.0
2023-08-09 04:00:00,437,275.0,275.0
2023-08-09 04:00:00,438,276.0,276.0
2023-08-09 04:00:00,439,278.0,278.0
2023-08-09 04:00:00,440,156.5,120.0
2023-08-09 04:00:00,441,156.5,120.0
2023-08-09 04:00:00,442,170.0,120.0
2023-08-09 04:00:00,443,0.0,0.0
2023-08-09 04:00:00,444,0.0,0.0
2023-08-09 04:00:00,450,219.0,130.429993
2023-08-09 04:00:00,451,131.0,85.0
2023-08-09 04:00:00,452,0.0,0.0
2023-08-09 04:00:00,453,0.0,0.0
2023-08-09 04:00:00,459,0.0,0.0
2023-08-09 04:00:00,467,12.0,5.000153
2023-08-09 04:00:00,468,12.0,4.000366
2023-08-09 04:00:00,469,5.000153,1.600391
2023-08-09 04:00:00,471,4.951878,0.0
2023-08-09 04:00:00,472,217.0,217.0
2023-08-09 04:00:00,473,125.0,125.0
2023-08-09 04:00:00,474,220.0,220.0
2023-08-09 04:00:00,475,125.0,125.0
2023-08-09 04:00:00,477,0.0,0.0
2023-08-09 04:00:00,478,0.0,0.0
2023-08-09 04:00:00,479,0.0,0.0
2023-08-09 04:00:00,480,0.0,0.0
2023-08-09 04:00:00,481,0.0,0.0
2023-08-09 04:00:00,482,0.0,0.0
2023-08-09 04:00:00,485,0.0,0.0
2023-08-09 04:00:00,486,0.0,0.0
2023-08-09 04:00:00,487,0.0,0.0
2023-08-09 04:00:00,488,0.0,0.0
2023-08-09 04:00:00,489,993.0,795.0
2023-08-09 04:00:00,490,994.0,795.0
2023-08-09 04:00:00,491,964.0,791.0
2023-08-09 04:00:00,492,966.0,786.0
2023-08-09 04:00:00,493,988.0,795.0
2023-08-09 04:00:00,494,985.0,795.0
2023-08-09 04:00:00,495,0.0,0.0
2023-08-09 04:00:00,496,300.0,200.0
2023-08-09 04:00:00,497,0.0,0.0
2023-08-09 04:00:00,498,0.0,0.0
2023-08-09 04:00:00,499,0.0,0.0
2023-08-09 04:00:00,501,282.0,200.431839
2023-08-09 04:00:00,502,270.262695,270.262695
2023-08-09 04:00:00,503,285.0,207.936783
2023-08-09 04:00:00,507,135.0,59.001785
2023-08-09 04:00:00,508,139.199997,106.0
2023-08-09 04:00:00,511,0.0,0.0
2023-08-09 04:00:00,512,0.0,0.0
2023-08-09 04:00:00,513,322.0,150.0
2023-08-09 04:00:00,514,137.0,120.0
2023-08-09 04:00:00,516,850.012939,749.988525
2023-08-09 04:00:00,521,939.0,766.59259
2023-08-09 04:00:00,522,939.0,763.091248
2023-08-09 04:00:00,523,0.0,0.0
2023-08-09 04:00:00,524,0.0,0.0
2023-08-09 04:00:00,525,0.0,0.0
2023-08-09 04:00:00,526,234.537781,131.0
2023-08-09 04:00:00,527,1357.0,1058.099976
2023-08-09 04:00:00,528,131.0,131.0
2023-08-09 04:00:00,529,707.269226,577.0
2023-08-09 04:00:00,530,716.826904,577.0
2023-08-09 04:00:00,533,0.0,0.0
2023-08-09 04:00:00,534,0.0,0.0
2023-08-09 04:00:00,535,0.0,0.0
2023-08-09 04:00:00,536,0.0,0.0
2023-08-09 04:00:00,537,0.0,0.0
2023-08-09 04:00:00,538,0.0,0.0
2023-08-09 04:00:00,539,0.0,0.0
2023-08-09 04:00:00,540,0.0,0.0
2023-08-09 04:00:00,541,0.0,0.0
2023-08-09 04:00:00,542,0.0,0.0
2023-08-09 04:00:00,544,1012.0,795.0
2023-08-09 04:00:00,545,1012.0,795.0
2023-08-09 04:00:00,546,354.0,186.0
2023-08-09 04:00:00,547,354.0,186.0
2023-08-09 04:00:00,548,326.0,254.0
2023-08-09 04:00:00,549,229.0,229.0
2023-08-09 04:00:00,550,118.0,118.0
2023-08-09 04:00:00,552,0.0,0.0
2023-08-09 04:00:00,553,0.0,0.0
2023-08-09 04:05:00,1,50.0,40.000244
2023-08-09 04:05:00,2,50.0,40.000244
2023-08-09 04:05:00,3,404.18277,364.991486
2023-08-09 04:05:00,4,402.79834,364.991486
2023-08-09 04:05:00,5,409.345581,364.991486
2023-08-09 04:05:00,6,391.38736,364.991486
2023-08-09 04:05:00,7,391.718323,364.991486
2023-08-09 04:05:00,8,397.886841,364.991486
2023-08-09 04:05:00,9,452.047211,364.917023
2023-08-09 04:05:00,10,441.791443,364.371613
2023-08-09 04:05:00,11,350.0,200.0
2023-08-09 04:05:00,12,0.0,0.0
2023-08-09 04:05:00,15,394.595215,394.595215
2023-08-09 04:05:00,16,394.938477,394.938477
2023-08-09 04:05:00,17,379.819733,379.819733
2023-08-09 04:05:00,18,380.018097,380.018097
2023-08-09 04:05:00,27,615.0,615.0
2023-08-09 04:05:00,28,0.0,0.0
2023-08-09 04:05:00,29,612.0,612.0
2023-08-09 04:05:00,33,0.0,0.0
2023-08-09 04:05:00,36,977.0,795.0
2023-08-09 04:05:00,37,969.0,795.0
2023-08-09 04:05:00,43,0.0,0.0
2023-08-09 04:05:00,46,506.0,447.70813
2023-08-09 04:05:00,47,462.986359,409.996735
2023-08-09 04:05:00,48,462.54007,409.77359
2023-08-09 04:05:00,49,463.0,410.046295
2023-08-09 04:05:00,50,463.0,405.012726
2023-08-09 04:05:00,51,463.0,405.012726
2023-08-09 04:05:00,52,0.0,0.0
2023-08-09 04:05:00,53,0.0,0.0
2023-08-09 04:05:00,54,0.0,0.0
2023-08-09 04:05:00,55,0.0,0.0
2023-08-09 04:05:00,56,0.0,0.0
2023-08-09 04:05:00,57,0.0,0.0
2023-08-09 04:05:00,58,0.0,0.0
2023-08-09 04:05:00,59,0.0,0.0
2023-08-09 04:05:00,60,0.0,0.0
2023-08-09 04:05:00,61,358.682434,358.682434
2023-08-09 04:05:00,62,344.067657,344.067657
2023-08-09 04:05:00,63,0.0,0.0
2023-08-09 04:05:00,64,280.014557,280.014557
2023-08-09 04:05:00,65,294.222931,294.222931
2023-08-09 04:05:00,66,299.394989,297.074493
2023-08-09 04:05:00,67,356.759064,314.952545
2023-08-09 04:05:00,68,302.90152,302.90152
2023-08-09 04:05:00,69,749.411743,680.005859
2023-08-09 04:05:00,70,747.882324,685.7854
2023-08-09 04:05:00,71,43.5,25.002136
2023-08-09 04:05:00,72,43.5,25.002136
2023-08-09 04:05:00,73,0.0,0.0
2023-08-09 04:05:00,74,0.0,0.0
2023-08-09 04:05:00,75,0.0,0.0
2023-08-09 04:05:00,76,0.0,0.0
2023-08-09 04:05:00,77,0.0,0.0
2023-08-09 04:05:00,78,0.0,0.0
2023-08-09 04:05:00,79,0.0,0.0
2023-08-09 04:05:00,80,0.0,0.0
2023-08-09 04:05:00,83,320.353729,320.353729
2023-08-09 04:05:00,84,329.484344,329.484344
2023-08-09 04:05:00,85,320.031219,320.031219
2023-08-09 04:05:00,86,320.0,320.0
2023-08-09 04:05:00,87,353.720001,324.596527
2023-08-09 04:05:00,88,324.745331,324.745331
2023-08-09 04:05:00,89,355.200012,330.003937
2023-08-09 04:05:00,90,352.980011,330.003937
2023-08-09 04:05:00,91,750.0,750.0
2023-08-09 04:05:00,92,947.169434,759.350647
2023-08-09 04:05:00,95,0.0,0.0
2023-08-09 04:05:00,96,0.0,0.0
2023-08-09 04:05:00,97,0.0,0.0
2023-08-09 04:05:00,98,0.0,0.0
2023-08-09 04:05:00,99,346.301361,249.0
2023-08-09 04:05:00,100,0.0,0.0
2023-08-09 04:05:00,101,0.0,0.0
2023-08-09 04:05:00,102,0.0,0.0
2023-08-09 04:05:00,103,0.0,0.0
2023-08-09 04:05:00,104,0.0,0.0
2023-08-09 04:05:00,105,0.0,0.0
2023-08-09 04:05:00,106,0.0,0.0
2023-08-09 04:05:00,107,0.0,0.0
2023-08-09 04:05:00,108,0.0,0.0
2023-08-09 04:05:00,112,0.0,0.0
2023-08-09 04:05:00,113,0.0,0.0
2023-08-09 04:05:00,114,0.0,0.0
2023-08-09 04:05:00,115,921.0,755.031433
2023-08-09 04:05:00,116,917.99292,750.045654
2023-08-09 04:05:00,117,100.0,60.000153
2023-08-09 04:05:00,118,100.0,60.000153
2023-08-09 04:05:00,119,0.0,0.0
2023-08-09 04:05:00,120,0.0,0.0
2023-08-09 04:05:00,126,11.0,8.0
2023-08-09 04:05:00,127,11.0,8.0
2023-08-09 04:05:00,128,984.0,750.0
2023-08-09 04:05:00,129,983.0,750.0
2023-08-09 04:05:00,130,0.0,0.0
2023-08-09 04:05:00,131,974.0,718.0
2023-08-09 04:05:00,132,923.0,758.0
2023-08-09 04:05:00,133,941.0,755.0
2023-08-09 04:05:00,134,196.428696,186.428696
2023-08-09 04:05:00,135,210.0,210.0
2023-08-09 04:05:00,136,0.0,0.0
2023-08-09 04:05:00,137,0.0,0.0
2023-08-09 04:05:00,138,0.0,0.0
2023-08-09 04:05:00,139,282.0,196.0
2023-08-09 04:05:00,140,0.0,0.0
2023-08-09 04:05:00,141,135.5,94.0
2023-08-09 04:05:00,142,0.0,0.0
2023-08-09 04:05:00,143,0.0,0.0
2023-08-09 04:05:00,144,0.0,0.0
2023-08-09 04:05:00,145,0.0,0.0
2023-08-09 04:05:00,146,0.0,0.0
2023-08-09 04:05:00,147,0.0,0.0
2023-08-09 04:05:00,150,0.0,0.0
2023-08-09 04:05:00,151,0.0,0.0
2023-08-09 04:05:00,152,0.0,0.0
2023-08-09 04:05:00,153,0.0,0.0
2023-08-09 04:05:00,154,0.0,0.0
2023-08-09 04:05:00,155,0.0,0.0
2023-08-09 04:05:00,156,389.999847,340.0
2023-08-09 04:05:00,158,0.0,0.0
2023-08-09 04:05:00,159,990.0,795.0
2023-08-09 04:05:00,160,0.0,0.0
2023-08-09 04:05:00,161,300.0,220.0
2023-08-09 04:05:00,162,0.0,0.0
2023-08-09 04:05:00,166,0.0,0.0
2023-08-09 04:05:00,167,0.0,0.0
2023-08-09 04:05:00,168,0.0,0.0
2023-08-09 04:05:00,169,0.0,0.0
2023-08-09 04:05:00,170,0.0,0.0
2023-08-09 04:05:00,171,0.0,0.0
2023-08-09 04:05:00,172,0.0,0.0
2023-08-09 04:05:00,173,0.0,0.0
2023-08-09 04:05:00,174,0.0,0.0
2023-08-09 04:05:00,175,31.188461,0.0
2023-08-09 04:05:00,176,285.0,152.0
2023-08-09 04:05:00,177,148.0,107.0
2023-08-09 04:05:00,178,0.0,0.0
2023-08-09 04:05:00,179,0.0,0.0
2023-08-09 04:05:00,180,0.0,0.0
2023-08-09 04:05:00,181,0.0,0.0
2023-08-09 04:05:00,182,0.0,0.0
2023-08-09 04:05:00,183,0.0,0.0
2023-08-09 04:05:00,184,0.0,0.0
2023-08-09 04:05:00,185,0.0,0.0
2023-08-09 04:05:00,186,0.0,0.0
2023-08-09 04:05:00,187,0.0,0.0
2023-08-09 04:05:00,188,0.0,0.0
2023-08-09 04:05:00,189,0.0,0.0
2023-08-09 04:05:00,190,981.0,795.0
2023-08-09 04:05:00,191,983.0,795.0
2023-08-09 04:05:00,193,16.999903,11.999903
2023-08-09 04:05:00,194,16.999903,11.999903
2023-08-09 04:05:00,195,31.0,29.949463
2023-08-09 04:05:00,196,0.0,0.0
2023-08-09 04:05:00,197,0.0,0.0
2023-08-09 04:05:00,198,200.0,120.0
2023-08-09 04:05:00,200,0.0,0.0
2023-08-09 04:05:00,207,0.0,0.0
2023-08-09 04:05:00,208,0.0,0.0
2023-08-09 04:05:00,209,0.0,0.0
2023-08-09 04:05:00,210,0.0,0.0
2023-08-09 04:05:00,211,0.0,0.0
2023-08-09 04:05:00,212,0.0,0.0
2023-08-09 04:05:00,213,0.0,0.0
2023-08-09 04:05:00,214,0.0,0.0
2023-08-09 04:05:00,215,0.0,0.0
2023-08-09 04:05:00,216,0.0,0.0
2023-08-09 04:05:00,217,25.0,20.99826
2023-08-09 04:05:00,218,25.0,20.99826
2023-08-09 04:05:00,219,25.0,20.99826
2023-08-09 04:05:00,220,25.0,20.99826
2023-08-09 04:05:00,231,0.0,0.0
2023-08-09 04:05:00,232,0.0,0.0
2023-08-09 04:05:00,233,0.0,0.0
2023-08-09 04:05:00,234,0.0,0.0
2023-08-09 04:05:00,237,0.0,0.0
2023-08-09 04:05:00,238,0.0,0.0
2023-08-09 04:05:00,240,278.0,200.0
2023-08-09 04:05:00,241,139.0,100.0
2023-08-09 04:05:00,242,0.0,0.0
2023-08-09 04:05:00,243,0.0,0.0
2023-08-09 04:05:00,244,0.0,0.0
2023-08-09 04:05:00,247,0.0,0.0
2023-08-09 04:05:00,248,0.0,0.0
2023-08-09 04:05:00,249,0.0,0.0
2023-08-09 04:05:00,250,0.0,0.0
2023-08-09 04:05:00,251,0.0,0.0
2023-08-09 04:05:00,252,0.0,0.0
2023-08-09 04:05:00,253,0.0,0.0
2023-08-09 04:05:00,254,0.0,0.0
2023-08-09 04:05:00,255,240.5,167.0
2023-08-09 04:05:00,256,240.5,167.0
2023-08-09 04:05:00,257,261.0,216.0
2023-08-09 04:05:00,258,274.5,162.007477
2023-08-09 04:05:00,259,274.5,162.007477
2023-08-09 04:05:00,260,274.0,208.0
2023-08-09 04:05:00,264,10.000229,5.000229
2023-08-09 04:05:00,265,10.000229,5.000229
2023-08-09 04:05:00,266,0.0,0.0
2023-08-09 04:05:00,267,300.0,230.0
2023-08-09 04:05:00,268,0.0,0.0
2023-08-09 04:05:00,269,0.0,0.0
2023-08-09 04:05:00,270,0.0,0.0
2023-08-09 04:05:00,271,0.0,0.0
2023-08-09 04:05:00,272,0.0,0.0
2023-08-09 04:05:00,273,0.0,0.0
2023-08-09 04:05:00,274,0.0,0.0
2023-08-09 04:05:00,275,0.0,0.0
2023-08-09 04:05:00,276,0.0,0.0
2023-08-09 04:05:00,277,27.242449,0.0
2023-08-09 04:05:00,278,67.0,50.0
2023-08-09 04:05:00,279,0.0,0.0
2023-08-09 04:05:00,280,0.0,0.0
2023-08-09 04:05:00,281,0.0,0.0
2023-08-09 04:05:00,282,0.0,0.0
2023-08-09 04:05:00,283,0.0,0.0
2023-08-09 04:05:00,284,0.0,0.0
2023-08-09 04:05:00,285,0.0,0.0
2023-08-09 04:05:00,286,0.0,0.0
2023-08-09 04:05:00,287,0.0,0.0
2023-08-09 04:05:00,288,0.0,0.0
2023-08-09 04:05:00,289,0.0,0.0
2023-08-09 04:05:00,290,0.0,0.0
2023-08-09 04:05:00,291,0.0,0.0
2023-08-09 04:05:00,292,0.0,0.0
2023-08-09 04:05:00,293,0.0,0.0
2023-08-09 04:05:00,294,0.0,0.0
2023-08-09 04:05:00,299,0.0,0.0
2023-08-09 04:05:00,300,0.0,0.0
2023-08-09 04:05:00,301,0.0,0.0
2023-08-09 04:05:00,302,0.0,0.0
2023-08-09 04:05:00,303,0.0,0.0
2023-08-09 04:05:00,304,0.0,0.0
2023-08-09 04:05:00,305,315.883209,215.001404
2023-08-09 04:05:00,306,349.0,286.0
2023-08-09 04:05:00,307,300.411499,200.004578
2023-08-09 04:05:00,308,0.0,0.0
2023-08-09 04:05:00,309,0.0,0.0
2023-08-09 04:05:00,310,0.0,0.0
2023-08-09 04:05:00,311,0.0,0.0
2023-08-09 04:05:00,312,0.0,0.0
2023-08-09 04:05:00,313,0.0,0.0
2023-08-09 04:05:00,314,0.0,0.0
2023-08-09 04:05:00,315,0.0,0.0
2023-08-09 04:05:00,316,0.0,0.0
2023-08-09 04:05:00,317,0.0,0.0
2023-08-09 04:05:00,318,0.0,0.0
2023-08-09 04:05:00,319,0.0,0.0
2023-08-09 04:05:00,320,0.0,0.0
2023-08-09 04:05:00,321,0.0,0.0
2023-08-09 04:05:00,322,0.0,0.0
2023-08-09 04:05:00,323,0.0,0.0
2023-08-09 04:05:00,324,0.0,0.0
2023-08-09 04:05:00,325,0.0,0.0
2023-08-09 04:05:00,326,0.0,0.0
2023-08-09 04:05:00,327,0.0,0.0
2023-08-09 04:05:00,328,0.0,0.0
2023-08-09 04:05:00,329,0.0,0.0
2023-08-09 04:05:00,330,0.0,0.0
2023-08-09 04:05:00,331,816.0,651.203552
2023-08-09 04:05:00,332,813.0,648.227356
2023-08-09 04:05:00,333,0.0,0.0
2023-08-09 04:05:00,334,0.0,0.0
2023-08-09 04:05:00,335,0.0,0.0
2023-08-09 04:05:00,336,0.0,0.0
2023-08-09 04:05:00,337,0.0,0.0
2023-08-09 04:05:00,338,0.0,0.0
2023-08-09 04:05:00,339,0.0,0.0
2023-08-09 04:05:00,340,818.0,674.013062
2023-08-09 04:05:00,341,817.0,674.510864
2023-08-09 04:05:00,342,166.0,135.0
2023-08-09 04:05:00,343,167.0,135.0
2023-08-09 04:05:00,344,0.0,0.0
2023-08-09 04:05:00,345,0.0,0.0
2023-08-09 04:05:00,346,89.75647,80.0
2023-08-09 04:05:00,347,163.0,163.0
2023-08-09 04:05:00,348,0.0,0.0
2023-08-09 04:05:00,349,0.0,0.0
2023-08-09 04:05:00,350,0.0,0.0
2023-08-09 04:05:00,351,0.0,0.0
2023-08-09 04:05:00,352,0.0,0.0
2023-08-09 04:05:00,353,0.0,0.0
2023-08-09 04:05:00,354,0.0,0.0
2023-08-09 04:05:00,355,0.0,0.0
2023-08-09 04:05:00,356,25.0,10.0
2023-08-09 04:05:00,357,28.0,10.0
2023-08-09 04:05:00,358,20.0,10.000153
2023-08-09 04:05:00,359,20.0,10.000153
2023-08-09 04:05:00,360,23.5,7.0
2023-08-09 04:05:00,361,23.5,7.0
2023-08-09 04:05:00,362,23.5,7.0
2023-08-09 04:05:00,363,23.5,10.0
2023-08-09 04:05:00,364,0.0,0.0
2023-08-09 04:05:00,365,703.033264,665.471436
2023-08-09 04:05:00,366,355.0,355.0
2023-08-09 04:05:00,367,379.159668,355.0
2023-08-09 04:05:00,368,0.0,0.0
2023-08-09 04:05:00,369,0.0,0.0
2023-08-09 04:05:00,370,0.0,0.0
2023-08-09 04:05:00,371,0.0,0.0
2023-08-09 04:05:00,372,0.0,0.0
2023-08-09 04:05:00,373,0.0,0.0
2023-08-09 04:05:00,374,0.0,0.0
2023-08-09 04:05:00,375,0.0,0.0
2023-08-09 04:05:00,376,0.0,0.0
2023-08-09 04:05:00,377,0.0,0.0
2023-08-09 04:05:00,378,0.0,0.0
2023-08-09 04:05:00,379,0.0,0.0
2023-08-09 04:05:00,380,0.0,0.0
2023-08-09 04:05:00,381,0.0,0.0
2023-08-09 04:05:00,382,0.0,0.0
2023-08-09 04:05:00,383,0.0,0.0
2023-08-09 04:05:00,384,0.0,0.0
2023-08-09 04:05:00,385,0.0,0.0
2023-08-09 04:05:00,386,0.0,0.0
2023-08-09 04:05:00,387,0.0,0.0
2023-08-09 04:05:00,388,0.0,0.0
2023-08-09 04:05:00,389,0.0,0.0
2023-08-09 04:05:00,390,0.0,0.0
2023-08-09 04:05:00,419,0.0,0.0
2023-08-09 04:05:00,420,0.0,0.0
2023-08-09 04:05:00,421,0.0,0.0
2023-08-09 04:05:00,422,252.870407,180.0
2023-08-09 04:05:00,423,253.0,180.0
2023-08-09 04:05:00,432,290.0,216.0
2023-08-09 04:05:00,433,373.615417,254.0
2023-08-09 04:05:00,434,272.0,272.0
2023-08-09 04:05:00,435,272.0,272.0
2023-08-09 04:05:00,436,275.0,275.0
2023-08-09 04:05:00,437,275.0,275.0
2023-08-09 04:05:00,438,276.0,276.0
2023-08-09 04:05:00,439,278.0,278.0
2023-08-09 04:05:00,440,156.5,120.0
2023-08-09 04:05:00,441,156.5,120.0
2023-08-09 04:05:00,442,170.0,120.0
2023-08-09 04:05:00,443,0.0,0.0
2023-08-09 04:05:00,444,0.0,0.0
2023-08-09 04:05:00,450,219.0,130.429993
2023-08-09 04:05:00,451,131.0,85.0
2023-08-09 04:05:00,452,0.0,0.0
2023-08-09 04:05:00,453,0.0,0.0
2023-08-09 04:05:00,459,0.0,0.0
2023-08-09 04:05:00,467,12.0,5.000153
2023-08-09 04:05:00,468,12.0,4.000366
2023-08-09 04:05:00,469,5.000153,1.600391
2023-08-09 04:05:00,471,4.836366,0.0
2023-08-09 04:05:00,472,217.0,217.0
2023-08-09 04:05:00,473,125.0,125.0
2023-08-09 04:05:00,474,220.0,220.0
2023-08-09 04:05:00,475,125.0,125.0
2023-08-09 04:05:00,477,0.0,0.0
2023-08-09 04:05:00,478,0.0,0.0
2023-08-09 04:05:00,479,0.0,0.0
2023-08-09 04:05:00,480,0.0,0.0
2023-08-09 04:05:00,481,0.0,0.0
2023-08-09 04:05:00,482,0.0,0.0
2023-08-09 04:05:00,485,0.0,0.0
2023-08-09 04:05:00,486,0.0,0.0
2023-08-09 04:05:00,487,0.0,0.0
2023-08-09 04:05:00,488,0.0,0.0
2023-08-09 04:05:00,489,993.0,795.0
2023-08-09 04:05:00,490,994.0,795.0
2023-08-09 04:05:00,491,964.0,791.0
2023-08-09 04:05:00,492,966.0,786.0
2023-08-09 04:05:00,493,988.0,795.0
2023-08-09 04:05:00,494,985.0,795.0
2023-08-09 04:05:00,495,0.0,0.0
2023-08-09 04:05:00,496,300.0,200.0
2023-08-09 04:05:00,497,0.0,0.0
2023-08-09 04:05:00,498,0.0,0.0
2023-08-09 04:05:00,499,0.0,0.0
2023-08-09 04:05:00,501,282.0,186.464157
2023-08-09 04:05:00,502,235.013794,235.013794
2023-08-09 04:05:00,503,285.0,216.785828
2023-08-09 04:05:00,507,135.0,59.001785
2023-08-09 04:05:00,508,139.199997,106.0
2023-08-09 04:05:00,511,0.0,0.0
2023-08-09 04:05:00,512,0.0,0.0
2023-08-09 04:05:00,513,322.0,150.0
2023-08-09 04:05:00,514,137.0,120.0
2023-08-09 04:05:00,516,850.012939,749.988525
2023-08-09 04:05:00,521,939.0,763.460999
2023-08-09 04:05:00,522,939.0,758.10498
2023-08-09 04:05:00,523,0.0,0.0
2023-08-09 04:05:00,524,0.0,0.0
2023-08-09 04:05:00,525,0.0,0.0
2023-08-09 04:05:00,526,233.072876,131.0
2023-08-09 04:05:00,527,1357.0,1058.099976
2023-08-09 04:05:00,528,131.0,131.0
2023-08-09 04:05:00,529,707.269226,577.0
2023-08-09 04:05:00,530,716.826904,577.0
2023-08-09 04:05:00,533,0.0,0.0
2023-08-09 04:05:00,534,0.0,0.0
2023-08-09 04:05:00,535,0.0,0.0
2023-08-09 04:05:00,536,0.0,0.0
2023-08-09 04:05:00,537,0.0,0.0
2023-08-09 04:05:00,538,0.0,0.0
2023-08-09 04:05:00,539,0.0,0.0
2023-08-09 04:05:00,540,0.0,0.0
2023-08-09 04:05:00,541,0.0,0.0
2023-08-09 04:05:00,542,0.0,0.0
2023-08-09 04:05:00,544,1012.0,795.0
2023-08-09 04:05:00,545,1012.0,795.0
2023-08-09 04:05:00,546,354.0,186.0
2023-08-09 04:05:00,547,354.0,186.0
2023-08-09 04:05:00,548,326.0,254.0
2023-08-09 04:05:00,549,229.0,229.0
2023-08-09 04:05:00,550,118.0,118.0
2023-08-09 04:05:00,552,0.0,0.0
2023-08-09 04:05:00,553,0.0,0.0
2023-08-09 04:10:00,1,50.0,40.000244
2023-08-09 04:10:00,2,50.0,40.000244
2023-08-09 04:10:00,3,417.747986,364.991486
2023-08-09 04:10:00,4,416.608612,364.991486
2023-08-09 04:10:00,5,419.067657,364.991486
2023-08-09 04:10:00,6,409.096252,364.991486
2023-08-09 04:10:00,7,418.137909,364.991486
2023-08-09 04:10:00,8,403.473846,364.991486
2023-08-09 04:10:00,9,440.77771,364.917023
2023-08-09 04:10:00,10,440.180145,364.371613
2023-08-09 04:10:00,11,350.0,200.0
2023-08-09 04:10:00,12,0.0,0.0
2023-08-09 04:10:00,15,394.503662,394.503662
2023-08-09 04:10:00,16,395.030029,395.030029
2023-08-09 04:10:00,17,379.819733,379.819733
2023-08-09 04:10:00,18,380.018097,380.018097
2023-08-09 04:10:00,27,615.0,615.0
2023-08-09 04:10:00,28,0.0,0.0
2023-08-09 04:10:00,29,612.0,612.0
2023-08-09 04:10:00,33,0.0,0.0
2023-08-09 04:10:00,36,980.0,795.0
2023-08-09 04:10:00,37,969.0,795.0
2023-08-09 04:10:00,43,0.0,0.0
2023-08-09 04:10:00,46,506.0,446.667877
2023-08-09 04:10:00,47,462.050537,409.996735
2023-08-09 04:10:00,48,422.829407,410.517487
2023-08-09 04:10:00,49,462.688873,410.046295
2023-08-09 04:10:00,50,463.0,405.012726
2023-08-09 04:10:00,51,463.0,405.012726
2023-08-09 04:10:00,52,0.0,0.0
2023-08-09 04:10:00,53,0.0,0.0
2023-08-09 04:10:00,54,0.0,0.0
2023-08-09 04:10:00,55,0.0,0.0
2023-08-09 04:10:00,56,0.0,0.0
2023-08-09 04:10:00,57,0.0,0.0
2023-08-09 04:10:00,58,0.0,0.0
2023-08-09 04:10:00,59,0.0,0.0
2023-08-09 04:10:00,60,0.0,0.0
2023-08-09 04:10:00,61,362.118103,362.118103
2023-08-09 04:10:00,62,345.96579,345.96579
2023-08-09 04:10:00,63,0.0,0.0
2023-08-09 04:10:00,64,280.014557,280.014557
2023-08-09 04:10:00,65,294.247711,294.247711
2023-08-09 04:10:00,66,341.732574,297.148834
2023-08-09 04:10:00,67,356.759064,314.952545
2023-08-09 04:10:00,68,308.174194,302.90152
2023-08-09 04:10:00,69,749.411743,680.005859
2023-08-09 04:10:00,70,747.882324,685.728027
2023-08-09 04:10:00,71,43.5,25.002136
2023-08-09 04:10:00,72,43.5,25.002136
2023-08-09 04:10:00,73,0.0,0.0
2023-08-09 04:10:00,74,0.0,0.0
2023-08-09 04:10:00,75,0.0,0.0
2023-08-09 04:10:00,76,0.0,0.0
2023-08-09 04:10:00,77,0.0,0.0
2023-08-09 04:10:00,78,0.0,0.0
2023-08-09 04:10:00,79,0.0,0.0
2023-08-09 04:10:00,80,0.0,0.0
2023-08-09 04:10:00,83,320.353729,320.353729
2023-08-09 04:10:00,84,329.509247,329.509247
2023-08-09 04:10:00,85,320.0,320.0
2023-08-09 04:10:00,86,320.0,320.0
2023-08-09 04:10:00,87,353.720001,324.596527
2023-08-09 04:10:00,88,324.745331,324.745331
2023-08-09 04:10:00,89,355.200012,330.003937
2023-08-09 04:10:00,90,352.980011,330.003937
2023-08-09 04:10:00,91,750.0,750.0
2023-08-09 04:10:00,92,947.169434,773.298462
2023-08-09 04:10:00,95,0.0,0.0
2023-08-09 04:10:00,96,0.0,0.0
2023-08-09 04:10:00,97,0.0,0.0
2023-08-09 04:10:00,98,0.0,0.0
2023-08-09 04:10:00,99,348.897888,249.004303
2023-08-09 04:10:00,100,0.0,0.0
2023-08-09 04:10:00,101,0.0,0.0
2023-08-09 04:10:00,102,0.0,0.0
2023-08-09 04:10:00,103,0.0,0.0
2023-08-09 04:10:00,104,0.0,0.0
2023-08-09 04:10:00,105,0.0,0.0
2023-08-09 04:10:00,106,0.0,0.0
2023-08-09 04:10:00,107,0.0,0.0
2023-08-09 04:10:00,108,0.0,0.0
2023-08-09 04:10:00,112,0.0,0.0
2023-08-09 04:10:00,113,0.0,0.0
2023-08-09 04:10:00,114,0.0,0.0
2023-08-09 04:10:00,115,921.0,755.852417
2023-08-09 04:10:00,116,917.99292,752.534119
2023-08-09 04:10:00,117,100.0,60.000153
2023-08-09 04:10:00,118,100.0,60.000153
2023-08-09 04:10:00,119,0.0,0.0
2023-08-09 04:10:00,120,0.0,0.0
2023-08-09 04:10:00,126,11.0,8.0
2023-08-09 04:10:00,127,11.0,8.0
2023-08-09 04:10:00,128,986.0,750.0
2023-08-09 04:10:00,129,983.0,750.0
2023-08-09 04:10:00,130,0.0,0.0
2023-08-09 04:10:00,131,974.0,718.0
2023-08-09 04:10:00,132,925.0,758.0
2023-08-09 04:10:00,133,943.0,755.0
2023-08-09 04:10:00,134,203.099197,193.099197
2023-08-09 04:10:00,135,210.0,210.0
2023-08-09 04:10:00,136,0.0,0.0
2023-08-09 04:10:00,137,0.0,0.0
2023-08-09 04:10:00,138,0.0,0.0
2023-08-09 04:10:00,139,282.0,196.0
2023-08-09 04:10:00,140,0.0,0.0
2023-08-09 04:10:00,141,135.5,94.0
2023-08-09 04:10:00,142,0.0,0.0
2023-08-09 04:10:00,143,0.0,0.0
2023-08-09 04:10:00,144,0.0,0.0
2023-08-09 04:10:00,145,0.0,0.0
2023-08-09 04:10:00,146,0.0,0.0
2023-08-09 04:10:00,147,0.0,0.0
2023-08-09 04:10:00,150,0.0,0.0
2023-08-09 04:10:00,151,0.0,0.0
2023-08-09 04:10:00,152,0.0,0.0
2023-08-09 04:10:00,153,0.0,0.0
2023-08-09 04:10:00,154,0.0,0.0
2023-08-09 04:10:00,155,0.0,0.0
2023-08-09 04:10:00,156,389.999847,340.0
2023-08-09 04:10:00,158,0.0,0.0
2023-08-09 04:10:00,159,990.0,795.0
2023-08-09 04:10:00,160,0.0,0.0
2023-08-09 04:10:00,161,300.0,220.0
2023-08-09 04:10:00,162,0.0,0.0
2023-08-09 04:10:00,166,0.0,0.0
2023-08-09 04:10:00,167,0.0,0.0
2023-08-09 04:10:00,168,0.0,0.0
2023-08-09 04:10:00,169,0.0,0.0
2023-08-09 04:10:00,170,0.0,0.0
2023-08-09 04:10:00,171,0.0,0.0
2023-08-09 04:10:00,172,0.0,0.0
2023-08-09 04:10:00,173,0.0,0.0
2023-08-09 04:10:00,174,0.0,0.0
2023-08-09 04:10:00,175,0.0,0.0
2023-08-09 04:10:00,176,285.0,152.0
2023-08-09 04:10:00,177,148.0,107.0
2023-08-09 04:10:00,178,0.0,0.0
2023-08-09 04:10:00,179,0.0,0.0
2023-08-09 04:10:00,180,0.0,0.0
2023-08-09 04:10:00,181,0.0,0.0
2023-08-09 04:10:00,182,0.0,0.0
2023-08-09 04:10:00,183,0.0,0.0
2023-08-09 04:10:00,184,0.0,0.0
2023-08-09 04:10:00,185,0.0,0.0
2023-08-09 04:10:00,186,0.0,0.0
2023-08-09 04:10:00,187,0.0,0.0
2023-08-09 04:10:00,188,0.0,0.0
2023-08-09 04:10:00,189,0.0,0.0
2023-08-09 04:10:00,190,981.0,795.0
2023-08-09 04:10:00,191,997.0,795.0
2023-08-09 04:10:00,193,16.999903,11.999903
2023-08-09 04:10:00,194,16.999903,11.999903
2023-08-09 04:10:00,195,31.0,29.949463
2023-08-09 04:10:00,196,0.0,0.0
2023-08-09 04:10:00,197,0.0,0.0
2023-08-09 04:10:00,198,200.0,120.0
2023-08-09 04:10:00,200,0.0,0.0
2023-08-09 04:10:00,207,0.0,0.0
2023-08-09 04:10:00,208,0.0,0.0
2023-08-09 04:10:00,209,0.0,0.0
2023-08-09 04:10:00,210,0.0,0.0
2023-08-09 04:10:00,211,0.0,0.0
2023-08-09 04:10:00,212,0.0,0.0
2023-08-09 04:10:00,213,0.0,0.0
2023-08-09 04:10:00,214,0.0,0.0
2023-08-09 04:10:00,215,0.0,0.0
2023-08-09 04:10:00,216,0.0,0.0
2023-08-09 04:10:00,217,25.0,20.99826
2023-08-09 04:10:00,218,25.0,20.99826
2023-08-09 04:10:00,219,25.0,20.99826
2023-08-09 04:10:00,220,25.0,20.99826
2023-08-09 04:10:00,231,0.0,0.0
2023-08-09 04:10:00,232,0.0,0.0
2023-08-09 04:10:00,233,0.0,0.0
2023-08-09 04:10:00,234,0.0,0.0
2023-08-09 04:10:00,237,0.0,0.0
2023-08-09 04:10:00,238,0.0,0.0
2023-08-09 04:10:00,240,278.0,200.0
2023-08-09 04:10:00,241,141.0,100.0
2023-08-09 04:10:00,242,0.0,0.0
2023-08-09 04:10:00,243,0.0,0.0
2023-08-09 04:10:00,244,0.0,0.0
2023-08-09 04:10:00,247,0.0,0.0
2023-08-09 04:10:00,248,0.0,0.0
2023-08-09 04:10:00,249,0.0,0.0
2023-08-09 04:10:00,250,0.0,0.0
2023-08-09 04:10:00,251,0.0,0.0
2023-08-09 04:10:00,252,0.0,0.0
2023-08-09 04:10:00,253,0.0,0.0
2023-08-09 04:10:00,254,0.0,0.0
2023-08-09 04:10:00,255,241.0,167.0
2023-08-09 04:10:00,256,241.0,167.0
2023-08-09 04:10:00,257,261.0,216.0
2023-08-09 04:10:00,258,274.5,162.007477
2023-08-09 04:10:00,259,274.5,162.007477
2023-08-09 04:10:00,260,274.0,208.0
2023-08-09 04:10:00,264,10.000229,5.000229
2023-08-09 04:10:00,265,10.000229,5.000229
2023-08-09 04:10:00,266,0.0,0.0
2023-08-09 04:10:00,267,300.0,230.0
2023-08-09 04:10:00,268,0.0,0.0
2023-08-09 04:10:00,269,0.0,0.0
2023-08-09 04:10:00,270,0.0,0.0
2023-08-09 04:10:00,271,0.0,0.0
2023-08-09 04:10:00,272,0.0,0.0
2023-08-09 04:10:00,273,0.0,0.0
2023-08-09 04:10:00,274,0.0,0.0
2023-08-09 04:10:00,275,0.0,0.0
2023-08-09 04:10:00,276,0.0,0.0
2023-08-09 04:10:00,277,27.206619,0.0
2023-08-09 04:10:00,278,67.0,50.0
2023-08-09 04:10:00,279,0.0,0.0
2023-08-09 04:10:00,280,0.0,0.0
2023-08-09 04:10:00,281,0.0,0.0
2023-08-09 04:10:00,282,0.0,0.0
2023-08-09 04:10:00,283,0.0,0.0
2023-08-09 04:10:00,284,0.0,0.0
2023-08-09 04:10:00,285,0.0,0.0
2023-08-09 04:10:00,286,0.0,0.0
2023-08-09 04:10:00,287,0.0,0.0
2023-08-09 04:10:00,288,0.0,0.0
2023-08-09 04:10:00,289,0.0,0.0
2023-08-09 04:10:00,290,0.0,0.0
2023-08-09 04:10:00,291,0.0,0.0
2023-08-09 04:10:00,292,0.0,0.0
2023-08-09 04:10:00,293,0.0,0.0
2023-08-09 04:10:00,294,0.0,0.0
2023-08-09 04:10:00,299,0.0,0.0
2023-08-09 04:10:00,300,0.0,0.0
2023-08-09 04:10:00,301,0.0,0.0
2023-08-09 04:10:00,302,0.0,0.0
2023-08-09 04:10:00,303,0.0,0.0
2023-08-09 04:10:00,304,0.0,0.0
2023-08-09 04:10:00,305,310.023132,215.001404
2023-08-09 04:10:00,306,349.0,286.0
2023-08-09 04:10:00,307,296.389648,200.004578
2023-08-09 04:10:00,308,0.0,0.0
2023-08-09 04:10:00,309,0.0,0.0
2023-08-09 04:10:00,310,0.0,0.0
2023-08-09 04:10:00,311,0.0,0.0
2023-08-09 04:10:00,312,0.0,0.0
2023-08-09 04:10:00,313,0.0,0.0
2023-08-09 04:10:00,314,0.0,0.0
2023-08-09 04:10:00,315,0.0,0.0
2023-08-09 04:10:00,316,0.0,0.0
2023-08-09 04:10:00,317,0.0,0.0
2023-08-09 04:10:00,318,0.0,0.0
2023-08-09 04:10:00,319,0.0,0.0
2023-08-09 04:10:00,320,0.0,0.0
2023-08-09 04:10:00,321,0.0,0.0
2023-08-09 04:10:00,322,0.0,0.0
2023-08-09 04:10:00,323,0.0,0.0
2023-08-09 04:10:00,324,0.0,0.0
2023-08-09 04:10:00,325,0.0,0.0
2023-08-09 04:10:00,326,0.0,0.0
2023-08-09 04:10:00,327,0.0,0.0
2023-08-09 04:10:00,328,0.0,0.0
2023-08-09 04:10:00,329,0.0,0.0
2023-08-09 04:10:00,330,0.0,0.0
2023-08-09 04:10:00,331,816.0,655.19751
2023-08-09 04:10:00,332,813.0,650.864014
2023-08-09 04:10:00,333,0.0,0.0
2023-08-09 04:10:00,334,0.0,0.0
2023-08-09 04:10:00,335,0.0,0.0
2023-08-09 04:10:00,336,0.0,0.0
2023-08-09 04:10:00,337,0.0,0.0
2023-08-09 04:10:00,338,0.0,0.0
2023-08-09 04:10:00,339,0.0,0.0
2023-08-09 04:10:00,340,818.0,673.76416
2023-08-09 04:10:00,341,817.0,674.67688
2023-08-09 04:10:00,342,166.0,135.0
2023-08-09 04:10:00,343,167.0,135.0
2023-08-09 04:10:00,344,0.0,0.0
2023-08-09 04:10:00,345,0.0,0.0
2023-08-09 04:10:00,346,90.139862,80.0
2023-08-09 04:10:00,347,163.0,163.0
2023-08-09 04:10:00,348,0.0,0.0
2023-08-09 04:10:00,349,0.0,0.0
2023-08-09 04:10:00,350,0.0,0.0
2023-08-09 04:10:00,351,0.0,0.0
2023-08-09 04:10:00,352,0.0,0.0
2023-08-09 04:10:00,353,0.0,0.0
2023-08-09 04:10:00,354,0.0,0.0
2023-08-09 04:10:00,355,0.0,0.0
2023-08-09 04:10:00,356,25.0,10.0
2023-08-09 04:10:00,357,28.0,10.0
2023-08-09 04:10:00,358,20.0,10.000153
2023-08-09 04:10:00,359,20.0,10.000153
2023-08-09 04:10:00,360,23.5,7.0
2023-08-09 04:10:00,361,23.5,7.0
2023-08-09 04:10:00,362,23.5,7.0
2023-08-09 04:10:00,363,23.5,10.0
2023-08-09 04:10:00,364,0.0,0.0
2023-08-09 04:10:00,365,703.033264,665.414062
2023-08-09 04:10:00,366,355.0,355.0
2023-08-09 04:10:00,367,379.159668,355.0
2023-08-09 04:10:00,368,0.0,0.0
2023-08-09 04:10:00,369,0.0,0.0
2023-08-09 04:10:00,370,0.0,0.0
2023-08-09 04:10:00,371,0.0,0.0
2023-08-09 04:10:00,372,0.0,0.0
2023-08-09 04:10:00,373,0.0,0.0
2023-08-09 04:10:00,374,0.0,0.0
2023-08-09 04:10:00,375,0.0,0.0
2023-08-09 04:10:00,376,0.0,0.0
2023-08-09 04:10:00,377,0.0,0.0
2023-08-09 04:10:00,378,0.0,0.0
2023-08-09 04:10:00,379,0.0,0.0
2023-08-09 04:10:00,380,0.0,0.0
2023-08-09 04:10:00,381,0.0,0.0
2023-08-09 04:10:00,382,0.0,0.0
2023-08-09 04:10:00,383,0.0,0.0
2023-08-09 04:10:00,384,0.0,0.0
2023-08-09 04:10:00,385,0.0,0.0
2023-08-09 04:10:00,386,0.0,0.0
2023-08-09 04:10:00,387,0.0,0.0
2023-08-09 04:10:00,388,0.0,0.0
2023-08-09 04:10:00,389,0.0,0.0
2023-08-09 04:10:00,390,0.0,0.0
2023-08-09 04:10:00,419,0.0,0.0
2023-08-09 04:10:00,420,0.0,0.0
2023-08-09 04:10:00,421,0.0,0.0
2023-08-09 04:10:00,422,252.870407,180.0
2023-08-09 04:10:00,423,253.0,180.0
2023-08-09 04:10:00,432,290.0,216.0
2023-08-09 04:10:00,433,374.10141,254.0
2023-08-09 04:10:00,434,272.0,272.0
2023-08-09 04:10:00,435,272.0,272.0
2023-08-09 04:10:00,436,275.0,275.0
2023-08-09 04:10:00,437,275.0,275.0
2023-08-09 04:10:00,438,276.0,276.0
2023-08-09 04:10:00,439,278.0,278.0
2023-08-09 04:10:00,440,156.5,120.0
2023-08-09 04:10:00,441,156.5,120.0
2023-08-09 04:10:00,442,170.0,120.0
2023-08-09 04:10:00,443,0.0,0.0
2023-08-09 04:10:00,444,0.0,0.0
2023-08-09 04:10:00,450,219.0,130.429993
2023-08-09 04:10:00,451,131.0,85.0
2023-08-09 04:10:00,452,0.0,0.0
2023-08-09 04:10:00,453,0.0,0.0
2023-08-09 04:10:00,459,0.0,0.0
2023-08-09 04:10:00,467,12.0,5.000153
2023-08-09 04:10:00,468,12.0,4.000366
2023-08-09 04:10:00,469,5.000153,1.600391
2023-08-09 04:10:00,471,5.50855,0.0
2023-08-09 04:10:00,472,217.0,217.0
2023-08-09 04:10:00,473,125.0,125.0
2023-08-09 04:10:00,474,220.0,220.0
2023-08-09 04:10:00,475,125.0,125.0
2023-08-09 04:10:00,477,0.0,0.0
2023-08-09 04:10:00,478,0.0,0.0
2023-08-09 04:10:00,479,0.0,0.0
2023-08-09 04:10:00,480,0.0,0.0
2023-08-09 04:10:00,481,0.0,0.0
2023-08-09 04:10:00,482,0.0,0.0
2023-08-09 04:10:00,485,0.0,0.0
2023-08-09 04:10:00,486,0.0,0.0
2023-08-09 04:10:00,487,0.0,0.0
2023-08-09 04:10:00,488,0.0,0.0
2023-08-09 04:10:00,489,993.0,795.0
2023-08-09 04:10:00,490,994.0,795.0
2023-08-09 04:10:00,491,964.0,791.0
2023-08-09 04:10:00,492,966.0,786.0
2023-08-09 04:10:00,493,988.0,795.0
2023-08-09 04:10:00,494,987.0,795.0
2023-08-09 04:10:00,495,0.0,0.0
2023-08-09 04:10:00,496,300.0,200.0
2023-08-09 04:10:00,497,0.0,0.0
2023-08-09 04:10:00,498,0.0,0.0
2023-08-09 04:10:00,499,0.0,0.0
2023-08-09 04:10:00,501,282.0,165.881348
2023-08-09 04:10:00,502,183.330811,183.330811
2023-08-09 04:10:00,503,285.0,205.400299
2023-08-09 04:10:00,507,135.0,59.001785
2023-08-09 04:10:00,508,139.199997,106.0
2023-08-09 04:10:00,511,0.0,0.0
2023-08-09 04:10:00,512,0.0,0.0
2023-08-09 04:10:00,513,322.0,150.0
2023-08-09 04:10:00,514,137.0,120.0
2023-08-09 04:10:00,516,850.012939,749.988525
2023-08-09 04:10:00,521,939.0,776.747925
2023-08-09 04:10:00,522,939.0,767.409973
2023-08-09 04:10:00,523,0.0,0.0
2023-08-09 04:10:00,524,0.0,0.0
2023-08-09 04:10:00,525,0.0,0.0
2023-08-09 04:10:00,526,232.981323,131.0
2023-08-09 04:10:00,527,1357.0,1058.099976
2023-08-09 04:10:00,528,131.0,131.0
2023-08-09 04:10:00,529,707.269226,577.0
2023-08-09 04:10:00,530,716.826904,577.0
2023-08-09 04:10:00,533,0.0,0.0
2023-08-09 04:10:00,534,0.0,0.0
2023-08-09 04:10:00,535,0.0,0.0
2023-08-09 04:10:00,536,0.0,0.0
2023-08-09 04:10:00,537,0.0,0.0
2023-08-09 04:10:00,538,0.0,0.0
2023-08-09 04:10:00,539,0.0,0.0
2023-08-09 04:10:00,540,0.0,0.0
2023-08-09 04:10:00,541,0.0,0.0
2023-08-09 04:10:00,542,0.0,0.0
2023-08-09 04:10:00,544,1012.0,795.0
2023-08-09 04:10:00,545,1012.0,795.0
2023-08-09 04:10:00,546,354.0,186.0
2023-08-09 04:10:00,547,354.0,186.0
2023-08-09 04:10:00,548,326.0,254.0
2023-08-09 04:10:00,549,229.0,229.0
2023-08-09 04:10:00,550,118.0,118.0
2023-08-09 04:10:00,552,0.0,0.0
2023-08-09 04:10:00,553,0.0,0.0
2023-08-09 04:15:00,1,50.0,40.000244
2023-08-09 04:15:00,2,50.0,40.000244
2023-08-09 04:15:00,3,402.613098,364.991486
2023-08-09 04:15:00,4,402.663757,364.991486
2023-08-09 04:15:00,5,406.629211,364.991486
2023-08-09 04:15:00,6,396.131012,364.991486
2023-08-09 04:15:00,7,407.490112,364.991486
2023-08-09 04:15:00,8,389.563629,364.991486
2023-08-09 04:15:00,9,440.182709,364.917023
2023-08-09 04:15:00,10,438.741028,364.396393
2023-08-09 04:15:00,11,350.0,200.0
2023-08-09 04:15:00,12,0.0,0.0
2023-08-09 04:15:00,15,394.503662,394.503662
2023-08-09 04:15:00,16,394.846924,394.846924
2023-08-09 04:15:00,17,379.819733,379.819733
2023-08-09 04:15:00,18,380.018097,380.018097
2023-08-09 04:15:00,27,615.0,615.0
2023-08-09 04:15:00,28,0.0,0.0
2023-08-09 04:15:00,29,612.0,612.0
2023-08-09 04:15:00,33,0.0,0.0
2023-08-09 04:15:00,36,980.0,795.0
2023-08-09 04:15:00,37,969.0,795.0
2023-08-09 04:15:00,43,0.0,0.0
2023-08-09 04:15:00,46,506.0,456.67981
2023-08-09 04:15:00,47,462.986359,409.996735
2023-08-09 04:15:00,48,462.54007,410.517487
2023-08-09 04:15:00,49,462.664093,410.046295
2023-08-09 04:15:00,50,463.0,405.012726
2023-08-09 04:15:00,51,463.0,405.012726
2023-08-09 04:15:00,52,0.0,0.0
2023-08-09 04:15:00,53,0.0,0.0
2023-08-09 04:15:00,54,0.0,0.0
2023-08-09 04:15:00,55,0.0,0.0
2023-08-09 04:15:00,56,0.0,0.0
2023-08-09 04:15:00,57,0.0,0.0
2023-08-09 04:15:00,58,0.0,0.0
2023-08-09 04:15:00,59,0.0,0.0
2023-08-09 04:15:00,60,0.0,0.0
2023-08-09 04:15:00,61,359.34668,359.34668
2023-08-09 04:15:00,62,344.733215,344.733215
2023-08-09 04:15:00,63,0.0,0.0
2023-08-09 04:15:00,64,280.014557,280.014557
2023-08-09 04:15:00,65,294.247711,294.247711
2023-08-09 04:15:00,66,305.66394,297.074493
2023-08-09 04:15:00,67,356.759064,314.952545
2023-08-09 04:15:00,68,302.90152,302.90152
2023-08-09 04:15:00,69,749.411743,680.005859
2023-08-09 04:15:00,70,747.882324,685.728027
2023-08-09 04:15:00,71,43.5,25.002136
2023-08-09 04:15:00,72,43.5,25.002136
2023-08-09 04:15:00,73,0.0,0.0
2023-08-09 04:15:00,74,0.0,0.0
2023-08-09 04:15:00,75,0.0,0.0
2023-08-09 04:15:00,76,0.0,0.0
2023-08-09 04:15:00,77,0.0,0.0
2023-08-09 04:15:00,78,0.0,0.0
2023-08-09 04:15:00,79,0.0,0.0
2023-08-09 04:15:00,80,0.0,0.0
2023-08-09 04:15:00,83,320.353729,320.353729
2023-08-09 04:15:00,84,329.484344,329.484344
2023-08-09 04:15:00,85,320.0,320.0
2023-08-09 04:15:00,86,320.0,320.0
2023-08-09 04:15:00,87,353.720001,324.596527
2023-08-09 04:15:00,88,324.745331,324.745331
2023-08-09 04:15:00,89,355.200012,330.003937
2023-08-09 04:15:00,90,352.980011,330.003937
2023-08-09 04:15:00,91,750.0,750.0
2023-08-09 04:15:00,92,947.077881,770.869385
2023-08-09 04:15:00,95,0.0,0.0
2023-08-09 04:15:00,96,0.0,0.0
2023-08-09 04:15:00,97,0.0,0.0
2023-08-09 04:15:00,98,0.0,0.0
2023-08-09 04:15:00,99,350.036957,249.0
2023-08-09 04:15:00,100,0.0,0.0
2023-08-09 04:15:00,101,0.0,0.0
2023-08-09 04:15:00,102,0.0,0.0
2023-08-09 04:15:00,103,0.0,0.0
2023-08-09 04:15:00,104,0.0,0.0
2023-08-09 04:15:00,105,0.0,0.0
2023-08-09 04:15:00,106,0.0,0.0
2023-08-09 04:15:00,107,0.0,0.0
2023-08-09 04:15:00,108,0.0,0.0
2023-08-09 04:15:00,112,0.0,0.0
2023-08-09 04:15:00,113,0.0,0.0
2023-08-09 04:15:00,114,0.0,0.0
2023-08-09 04:15:00,115,921.0,766.136169
2023-08-09 04:15:00,116,917.99292,760.129272
2023-08-09 04:15:00,117,100.0,60.000153
2023-08-09 04:15:00,118,100.0,60.000153
2023-08-09 04:15:00,119,0.0,0.0
2023-08-09 04:15:00,120,0.0,0.0
2023-08-09 04:15:00,126,11.0,8.0
2023-08-09 04:15:00,127,11.0,8.0
2023-08-09 04:15:00,128,986.0,750.0
2023-08-09 04:15:00,129,983.0,750.0
2023-08-09 04:15:00,130,0.0,0.0
2023-08-09 04:15:00,131,974.0,718.0
2023-08-09 04:15:00,132,925.0,758.0
2023-08-09 04:15:00,133,943.0,755.0
2023-08-09 04:15:00,134,208.88208,198.88208
2023-08-09 04:15:00,135,210.0,210.0
2023-08-09 04:15:00,136,0.0,0.0
2023-08-09 04:15:00,137,0.0,0.0
2023-08-09 04:15:00,138,0.0,0.0
2023-08-09 04:15:00,139,282.0,196.0
2023-08-09 04:15:00,140,0.0,0.0
2023-08-09 04:15:00,141,135.5,94.0
2023-08-09 04:15:00,142,0.0,0.0
2023-08-09 04:15:00,143,0.0,0.0
2023-08-09 04:15:00,144,0.0,0.0
2023-08-09 04:15:00,145,0.0,0.0
2023-08-09 04:15:00,146,0.0,0.0
2023-08-09 04:15:00,147,0.0,0.0
2023-08-09 04:15:00,150,0.0,0.0
2023-08-09 04:15:00,151,0.0,0.0
2023-08-09 04:15:00,152,0.0,0.0
2023-08-09 04:15:00,153,0.0,0.0
2023-08-09 04:15:00,154,0.0,0.0
2023-08-09 04:15:00,155,0.0,0.0
2023-08-09 04:15:00,156,389.999847,340.0
2023-08-09 04:15:00,158,0.0,0.0
2023-08-09 04:15:00,159,990.0,795.0
2023-08-09 04:15:00,160,0.0,0.0
2023-08-09 04:15:00,161,300.0,220.0
2023-08-09 04:15:00,162,0.0,0.0
2023-08-09 04:15:00,166,0.0,0.0
2023-08-09 04:15:00,167,0.0,0.0
2023-08-09 04:15:00,168,0.0,0.0
2023-08-09 04:15:00,169,0.0,0.0
2023-08-09 04:15:00,170,0.0,0.0
2023-08-09 04:15:00,171,0.0,0.0
2023-08-09 04:15:00,172,0.0,0.0
2023-08-09 04:15:00,173,0.0,0.0
2023-08-09 04:15:00,174,0.0,0.0
2023-08-09 04:15:00,175,0.0,0.0
2023-08-09 04:15:00,176,285.0,152.0
2023-08-09 04:15:00,177,148.0,107.0
2023-08-09 04:15:00,178,0.0,0.0
2023-08-09 04:15:00,179,0.0,0.0
2023-08-09 04:15:00,180,0.0,0.0
2023-08-09 04:15:00,181,0.0,0.0
2023-08-09 04:15:00,182,0.0,0.0
2023-08-09 04:15:00,183,0.0,0.0
2023-08-09 04:15:00,184,0.0,0.0
2023-08-09 04:15:00,185,0.0,0.0
2023-08-09 04:15:00,186,0.0,0.0
2023-08-09 04:15:00,187,0.0,0.0
2023-08-09 04:15:00,188,0.0,0.0
2023-08-09 04:15:00,189,0.0,0.0
2023-08-09 04:15:00,190,981.0,795.0
2023-08-09 04:15:00,191,997.0,795.0
2023-08-09 04:15:00,193,16.999903,11.999903
2023-08-09 04:15:00,194,16.999903,11.999903
2023-08-09 04:15:00,195,31.0,29.949463
2023-08-09 04:15:00,196,0.0,0.0
2023-08-09 04:15:00,197,0.0,0.0
2023-08-09 04:15:00,198,200.0,120.0
2023-08-09 04:15:00,200,0.0,0.0
2023-08-09 04:15:00,207,0.0,0.0
2023-08-09 04:15:00,208,0.0,0.0
2023-08-09 04:15:00,209,0.0,0.0
2023-08-09 04:15:00,210,0.0,0.0
2023-08-09 04:15:00,211,0.0,0.0
2023-08-09 04:15:00,212,0.0,0.0
2023-08-09 04:15:00,213,0.0,0.0
2023-08-09 04:15:00,214,0.0,0.0
2023-08-09 04:15:00,215,0.0,0.0
2023-08-09 04:15:00,216,0.0,0.0
2023-08-09 04:15:00,217,25.0,20.99826
2023-08-09 04:15:00,218,25.0,20.99826
2023-08-09 04:15:00,219,25.0,20.99826
2023-08-09 04:15:00,220,25.0,20.99826
2023-08-09 04:15:00,231,0.0,0.0
2023-08-09 04:15:00,232,0.0,0.0
2023-08-09 04:15:00,233,0.0,0.0
2023-08-09 04:15:00,234,0.0,0.0
2023-08-09 04:15:00,237,0.0,0.0
2023-08-09 04:15:00,238,0.0,0.0
2023-08-09 04:15:00,240,278.0,200.0
2023-08-09 04:15:00,241,141.0,100.0
2023-08-09 04:15:00,242,0.0,0.0
2023-08-09 04:15:00,243,0.0,0.0
2023-08-09 04:15:00,244,0.0,0.0
2023-08-09 04:15:00,247,0.0,0.0
2023-08-09 04:15:00,248,0.0,0.0
2023-08-09 04:15:00,249,0.0,0.0
2023-08-09 04:15:00,250,0.0,0.0
2023-08-09 04:15:00,251,0.0,0.0
2023-08-09 04:15:00,252,0.0,0.0
2023-08-09 04:15:00,253,0.0,0.0
2023-08-09 04:15:00,254,0.0,0.0
2023-08-09 04:15:00,255,241.0,167.0
2023-08-09 04:15:00,256,241.0,167.0
2023-08-09 04:15:00,257,261.0,216.0
2023-08-09 04:15:00,258,274.5,162.007477
2023-08-09 04:15:00,259,274.5,162.007477
2023-08-09 04:15:00,260,274.0,208.0
2023-08-09 04:15:00,264,10.000229,5.000229
2023-08-09 04:15:00,265,10.000229,5.000229
2023-08-09 04:15:00,266,0.0,0.0
2023-08-09 04:15:00,267,300.0,230.0
2023-08-09 04:15:00,268,0.0,0.0
2023-08-09 04:15:00,269,0.0,0.0
2023-08-09 04:15:00,270,0.0,0.0
2023-08-09 04:15:00,271,0.0,0.0
2023-08-09 04:15:00,272,0.0,0.0
2023-08-09 04:15:00,273,0.0,0.0
2023-08-09 04:15:00,274,0.0,0.0
2023-08-09 04:15:00,275,0.0,0.0
2023-08-09 04:15:00,276,0.0,0.0
2023-08-09 04:15:00,277,27.226067,0.0
2023-08-09 04:15:00,278,67.0,50.0
2023-08-09 04:15:00,279,0.0,0.0
2023-08-09 04:15:00,280,0.0,0.0
2023-08-09 04:15:00,281,0.0,0.0
2023-08-09 04:15:00,282,0.0,0.0
2023-08-09 04:15:00,283,0.0,0.0
2023-08-09 04:15:00,284,0.0,0.0
2023-08-09 04:15:00,285,0.0,0.0
2023-08-09 04:15:00,286,0.0,0.0
2023-08-09 04:15:00,287,0.0,0.0
2023-08-09 04:15:00,288,0.0,0.0
2023-08-09 04:15:00,289,0.0,0.0
2023-08-09 04:15:00,290,0.0,0.0
2023-08-09 04:15:00,291,0.0,0.0
2023-08-09 04:15:00,292,0.0,0.0
2023-08-09 04:15:00,293,0.0,0.0
2023-08-09 04:15:00,294,0.0,0.0
2023-08-09 04:15:00,299,0.0,0.0
2023-08-09 04:15:00,300,0.0,0.0
2023-08-09 04:15:00,301,0.0,0.0
2023-08-09 04:15:00,302,0.0,0.0
2023-08-09 04:15:00,303,0.0,0.0
2023-08-09 04:15:00,304,0.0,0.0
2023-08-09 04:15:00,305,320.202393,215.001404
2023-08-09 04:15:00,306,349.0,286.0
2023-08-09 04:15:00,307,307.214996,200.004578
2023-08-09 04:15:00,308,0.0,0.0
2023-08-09 04:15:00,309,0.0,0.0
2023-08-09 04:15:00,310,0.0,0.0
2023-08-09 04:15:00,311,0.0,0.0
2023-08-09 04:15:00,312,0.0,0.0
2023-08-09 04:15:00,313,0.0,0.0
2023-08-09 04:15:00,314,0.0,0.0
2023-08-09 04:15:00,315,0.0,0.0
2023-08-09 04:15:00,316,0.0,0.0
2023-08-09 04:15:00,317,0.0,0.0
2023-08-09 04:15:00,318,0.0,0.0
2023-08-09 04:15:00,319,0.0,0.0
2023-08-09 04:15:00,320,0.0,0.0
2023-08-09 04:15:00,321,0.0,0.0
2023-08-09 04:15:00,322,0.0,0.0
2023-08-09 04:15:00,323,0.0,0.0
2023-08-09 04:15:00,324,0.0,0.0
2023-08-09 04:15:00,325,0.0,0.0
2023-08-09 04:15:00,326,0.0,0.0
2023-08-09 04:15:00,327,0.0,0.0
2023-08-09 04:15:00,328,0.0,0.0
2023-08-09 04:15:00,329,0.0,0.0
2023-08-09 04:15:00,330,0.0,0.0
2023-08-09 04:15:00,331,816.0,654.220398
2023-08-09 04:15:00,332,813.0,645.706421
2023-08-09 04:15:00,333,0.0,0.0
2023-08-09 04:15:00,334,0.0,0.0
2023-08-09 04:15:00,335,0.0,0.0
2023-08-09 04:15:00,336,0.0,0.0
2023-08-09 04:15:00,337,0.0,0.0
2023-08-09 04:15:00,338,0.0,0.0
2023-08-09 04:15:00,339,0.0,0.0
2023-08-09 04:15:00,340,818.0,672.934448
2023-08-09 04:15:00,341,817.0,674.386475
2023-08-09 04:15:00,342,166.0,135.0
2023-08-09 04:15:00,343,167.0,135.0
2023-08-09 04:15:00,344,0.0,0.0
2023-08-09 04:15:00,345,0.0,0.0
2023-08-09 04:15:00,346,89.264343,80.0
2023-08-09 04:15:00,347,163.0,163.0
2023-08-09 04:15:00,348,0.0,0.0
2023-08-09 04:15:00,349,0.0,0.0
2023-08-09 04:15:00,350,0.0,0.0
2023-08-09 04:15:00,351,0.0,0.0
2023-08-09 04:15:00,352,0.0,0.0
2023-08-09 04:15:00,353,0.0,0.0
2023-08-09 04:15:00,354,0.0,0.0
2023-08-09 04:15:00,355,0.0,0.0
2023-08-09 04:15:00,356,25.0,10.0
2023-08-09 04:15:00,357,28.0,10.0
2023-08-09 04:15:00,358,20.0,10.000153
2023-08-09 04:15:00,359,20.0,10.000153
2023-08-09 04:15:00,360,23.5,7.0
2023-08-09 04:15:00,361,23.5,7.0
2023-08-09 04:15:00,362,23.5,7.0
2023-08-09 04:15:00,363,23.5,10.0
2023-08-09 04:15:00,364,0.0,0.0
2023-08-09 04:15:00,365,703.033264,665.414062
2023-08-09 04:15:00,366,355.0,355.0
2023-08-09 04:15:00,367,379.159668,355.0
2023-08-09 04:15:00,368,0.0,0.0
2023-08-09 04:15:00,369,0.0,0.0
2023-08-09 04:15:00,370,0.0,0.0
2023-08-09 04:15:00,371,0.0,0.0
2023-08-09 04:15:00,372,0.0,0.0
2023-08-09 04:15:00,373,0.0,0.0
2023-08-09 04:15:00,374,0.0,0.0
2023-08-09 04:15:00,375,0.0,0.0
2023-08-09 04:15:00,376,0.0,0.0
2023-08-09 04:15:00,377,0.0,0.0
2023-08-09 04:15:00,378,0.0,0.0
2023-08-09 04:15:00,379,0.0,0.0
2023-08-09 04:15:00,380,0.0,0.0
2023-08-09 04:15:00,381,0.0,0.0
2023-08-09 04:15:00,382,0.0,0.0
2023-08-09 04:15:00,383,0.0,0.0
2023-08-09 04:15:00,384,0.0,0.0
2023-08-09 04:15:00,385,0.0,0.0
2023-08-09 04:15:00,386,0.0,0.0
2023-08-09 04:15:00,387,0.0,0.0
2023-08-09 04:15:00,388,0.0,0.0
2023-08-09 04:15:00,389,0.0,0.0
2023-08-09 04:15:00,390,0.0,0.0
2023-08-09 04:15:00,419,0.0,0.0
2023-08-09 04:15:00,420,0.0,0.0
2023-08-09 04:15:00,421,0.0,0.0
2023-08-09 04:15:00,422,253.0,180.0
2023-08-09 04:15:00,423,253.0,180.0
2023-08-09 04:15:00,432,290.0,216.0
2023-08-09 04:15:00,433,374.829041,254.0
2023-08-09 04:15:00,434,272.0,272.0
2023-08-09 04:15:00,435,272.0,272.0
2023-08-09 04:15:00,436,275.0,275.0
2023-08-09 04:15:00,437,275.0,275.0
2023-08-09 04:15:00,438,276.0,276.0
2023-08-09 04:15:00,439,278.0,278.0
2023-08-09 04:15:00,440,156.5,120.0
2023-08-09 04:15:00,441,156.5,120.0
2023-08-09 04:15:00,442,170.0,120.0
2023-08-09 04:15:00,443,0.0,0.0
2023-08-09 04:15:00,444,0.0,0.0
2023-08-09 04:15:00,450,219.0,130.429993
2023-08-09 04:15:00,451,131.0,85.0
2023-08-09 04:15:00,452,0.0,0.0
2023-08-09 04:15:00,453,0.0,0.0
2023-08-09 04:15:00,459,0.0,0.0
2023-08-09 04:15:00,467,12.0,5.000153
2023-08-09 04:15:00,468,12.0,4.000366
2023-08-09 04:15:00,469,5.000153,1.600391
2023-08-09 04:15:00,471,15.0,7.0
2023-08-09 04:15:00,472,217.0,217.0
2023-08-09 04:15:00,473,125.0,125.0
2023-08-09 04:15:00,474,220.0,220.0
2023-08-09 04:15:00,475,125.0,125.0
2023-08-09 04:15:00,477,0.0,0.0
2023-08-09 04:15:00,478,0.0,0.0
2023-08-09 04:15:00,479,0.0,0.0
2023-08-09 04:15:00,480,0.0,0.0
2023-08-09 04:15:00,481,0.0,0.0
2023-08-09 04:15:00,482,0.0,0.0
2023-08-09 04:15:00,485,0.0,0.0
2023-08-09 04:15:00,486,0.0,0.0
2023-08-09 04:15:00,487,0.0,0.0
2023-08-09 04:15:00,488,0.0,0.0
2023-08-09 04:15:00,489,993.0,795.0
2023-08-09 04:15:00,490,994.0,795.0
2023-08-09 04:15:00,491,964.0,791.0
2023-08-09 04:15:00,492,966.0,786.0
2023-08-09 04:15:00,493,988.0,795.0
2023-08-09 04:15:00,494,987.0,795.0
2023-08-09 04:15:00,495,0.0,0.0
2023-08-09 04:15:00,496,300.0,200.0
2023-08-09 04:15:00,497,0.0,0.0
2023-08-09 04:15:00,498,0.0,0.0
2023-08-09 04:15:00,499,0.0,0.0
2023-08-09 04:15:00,501,282.0,228.015457
2023-08-09 04:15:00,502,211.713013,211.713013
2023-08-09 04:15:00,503,285.0,247.993423
2023-08-09 04:15:00,507,135.0,59.001785
2023-08-09 04:15:00,508,139.199997,106.0
2023-08-09 04:15:00,511,0.0,0.0
2023-08-09 04:15:00,512,0.0,0.0
2023-08-09 04:15:00,513,322.0,150.0
2023-08-09 04:15:00,514,137.0,120.0
2023-08-09 04:15:00,516,850.012939,749.988525
2023-08-09 04:15:00,521,939.0,771.307739
2023-08-09 04:15:00,522,939.0,763.068054
2023-08-09 04:15:00,523,0.0,0.0
2023-08-09 04:15:00,524,0.0,0.0
2023-08-09 04:15:00,525,0.0,0.0
2023-08-09 04:15:00,526,233.942688,131.0
2023-08-09 04:15:00,527,1357.0,1058.099976
2023-08-09 04:15:00,528,131.0,131.0
2023-08-09 04:15:00,529,707.269226,577.0
2023-08-09 04:15:00,530,716.826904,577.0
2023-08-09 04:15:00,533,0.0,0.0
2023-08-09 04:15:00,534,0.0,0.0
2023-08-09 04:15:00,535,0.0,0.0
2023-08-09 04:15:00,536,0.0,0.0
2023-08-09 04:15:00,537,0.0,0.0
2023-08-09 04:15:00,538,0.0,0.0
2023-08-09 04:15:00,539,0.0,0.0
2023-08-09 04:15:00,540,0.0,0.0
2023-08-09 04:15:00,541,0.0,0.0
2023-08-09 04:15:00,542,0.0,0.0
2023-08-09 04:15:00,544,1012.0,795.0
2023-08-09 04:15:00,545,1012.0,795.0
2023-08-09 04:15:00,546,354.0,186.0
2023-08-09 04:15:00,547,354.0,186.0
2023-08-09 04:15:00,548,326.0,254.0
2023-08-09 04:15:00,549,229.0,229.0
2023-08-09 04:15:00,550,118.0,118.0
2023-08-09 04:15:00,552,0.0,0.0
2023-08-09 04:15:00,553,0.0,0.0
2023-08-09 04:20:00,1,50.0,40.000244
2023-08-09 04:20:00,2,50.0,40.000244
2023-08-09 04:20:00,3,406.450531,364.991486
2023-08-09 04:20:00,4,409.36618,364.991486
2023-08-09 04:20:00,5,415.348724,364.991486
2023-08-09 04:20:00,6,404.844696,364.991486
2023-08-09 04:20:00,7,409.420807,364.991486
2023-08-09 04:20:00,8,420.302551,364.991486
2023-08-09 04:20:00,9,447.147797,364.917023
2023-08-09 04:20:00,10,430.316803,364.396393
2023-08-09 04:20:00,11,350.0,200.0
2023-08-09 04:20:00,12,0.0,0.0
2023-08-09 04:20:00,15,394.595215,394.595215
2023-08-09 04:20:00,16,394.938477,394.938477
2023-08-09 04:20:00,17,379.819733,379.819733
2023-08-09 04:20:00,18,380.018097,380.018097
2023-08-09 04:20:00,27,615.0,615.0
2023-08-09 04:20:00,28,0.0,0.0
2023-08-09 04:20:00,29,612.0,612.0
2023-08-09 04:20:00,33,0.0,0.0
2023-08-09 04:20:00,36,980.0,795.0
2023-08-09 04:20:00,37,969.0,795.0
2023-08-09 04:20:00,43,0.0,0.0
2023-08-09 04:20:00,46,506.0,447.521698
2023-08-09 04:20:00,47,462.986359,409.996735
2023-08-09 04:20:00,48,462.54007,410.517487
2023-08-09 04:20:00,49,462.664093,410.021515
2023-08-09 04:20:00,50,463.0,405.012726
2023-08-09 04:20:00,51,463.0,405.012726
2023-08-09 04:20:00,52,0.0,0.0
2023-08-09 04:20:00,53,0.0,0.0
2023-08-09 04:20:00,54,0.0,0.0
2023-08-09 04:20:00,55,0.0,0.0
2023-08-09 04:20:00,56,0.0,0.0
2023-08-09 04:20:00,57,0.0,0.0
2023-08-09 04:20:00,58,0.0,0.0
2023-08-09 04:20:00,59,0.0,0.0
2023-08-09 04:20:00,60,0.0,0.0
2023-08-09 04:20:00,61,360.767609,360.767609
2023-08-09 04:20:00,62,344.807892,344.807892
2023-08-09 04:20:00,63,0.0,0.0
2023-08-09 04:20:00,64,280.014557,280.014557
2023-08-09 04:20:00,65,294.222931,294.222931
2023-08-09 04:20:00,66,341.732574,297.148834
2023-08-09 04:20:00,67,356.759064,314.952545
2023-08-09 04:20:00,68,356.04007,302.90152
2023-08-09 04:20:00,69,749.411743,680.005859
2023-08-09 04:20:00,70,747.882324,685.728027
2023-08-09 04:20:00,71,43.5,25.002136
2023-08-09 04:20:00,72,43.5,25.002136
2023-08-09 04:20:00,73,0.0,0.0
2023-08-09 04:20:00,74,0.0,0.0
2023-08-09 04:20:00,75,0.0,0.0
2023-08-09 04:20:00,76,0.0,0.0
2023-08-09 04:20:00,77,0.0,0.0
2023-08-09 04:20:00,78,0.0,0.0
2023-08-09 04:20:00,79,0.0,0.0
2023-08-09 04:20:00,80,0.0,0.0
2023-08-09 04:20:00,83,338.113159,320.353729
2023-08-09 04:20:00,84,329.484344,329.484344
2023-08-09 04:20:00,85,320.0,320.0
2023-08-09 04:20:00,86,320.0,320.0
2023-08-09 04:20:00,87,353.720001,324.596527
2023-08-09 04:20:00,88,324.745331,324.745331
2023-08-09 04:20:00,89,355.200012,330.003937
2023-08-09 04:20:00,90,352.980011,330.003937
2023-08-09 04:20:00,91,750.0,750.0
2023-08-09 04:20:00,92,947.169434,773.550964
2023-08-09 04:20:00,95,0.0,0.0
2023-08-09 04:20:00,96,0.0,0.0
2023-08-09 04:20:00,97,0.0,0.0
2023-08-09 04:20:00,98,0.0,0.0
2023-08-09 04:20:00,99,348.16214,249.004303
2023-08-09 04:20:00,100,0.0,0.0
2023-08-09 04:20:00,101,0.0,0.0
2023-08-09 04:20:00,102,0.0,0.0
2023-08-09 04:20:00,103,0.0,0.0
2023-08-09 04:20:00,104,0.0,0.0
2023-08-09 04:20:00,105,0.0,0.0
2023-08-09 04:20:00,106,0.0,0.0
2023-08-09 04:20:00,107,0.0,0.0
2023-08-09 04:20:00,108,0.0,0.0
2023-08-09 04:20:00,112,0.0,0.0
2023-08-09 04:20:00,113,0.0,0.0
2023-08-09 04:20:00,114,0.0,0.0
2023-08-09 04:20:00,115,921.0,761.131836
2023-08-09 04:20:00,116,917.99292,757.527527
2023-08-09 04:20:00,117,100.0,60.000153
2023-08-09 04:20:00,118,100.0,60.000153
2023-08-09 04:20:00,119,0.0,0.0
2023-08-09 04:20:00,120,0.0,0.0
2023-08-09 04:20:00,126,11.0,8.0
2023-08-09 04:20:00,127,11.0,8.0
2023-08-09 04:20:00,128,986.0,750.0
2023-08-09 04:20:00,129,983.0,750.0
2023-08-09 04:20:00,130,0.0,0.0
2023-08-09 04:20:00,131,974.0,718.0
2023-08-09 04:20:00,132,925.0,758.0
2023-08-09 04:20:00,133,943.0,755.0
2023-08-09 04:20:00,134,199.840591,199.840591
2023-08-09 04:20:00,135,210.0,210.0
2023-08-09 04:20:00,136,0.0,0.0
2023-08-09 04:20:00,137,0.0,0.0
2023-08-09 04:20:00,138,0.0,0.0
2023-08-09 04:20:00,139,282.0,196.0
2023-08-09 04:20:00,140,0.0,0.0
2023-08-09 04:20:00,141,135.5,94.0
2023-08-09 04:20:00,142,0.0,0.0
2023-08-09 04:20:00,143,0.0,0.0
2023-08-09 04:20:00,144,0.0,0.0
2023-08-09 04:20:00,145,0.0,0.0
2023-08-09 04:20:00,146,0.0,0.0
2023-08-09 04:20:00,147,0.0,0.0
2023-08-09 04:20:00,150,0.0,0.0
2023-08-09 04:20:00,151,0.0,0.0
2023-08-09 04:20:00,152,0.0,0.0
2023-08-09 04:20:00,153,0.0,0.0
2023-08-09 04:20:00,154,0.0,0.0
2023-08-09 04:20:00,155,0.0,0.0
2023-08-09 04:20:00,156,389.999847,340.0
2023-08-09 04:20:00,158,0.0,0.0
2023-08-09 04:20:00,159,990.0,795.0
2023-08-09 04:20:00,160,0.0,0.0
2023-08-09 04:20:00,161,300.0,220.0
2023-08-09 04:20:00,162,0.0,0.0
2023-08-09 04:20:00,166,0.0,0.0
2023-08-09 04:20:00,167,0.0,0.0
2023-08-09 04:20:00,168,0.0,0.0
2023-08-09 04:20:00,169,0.0,0.0
2023-08-09 04:20:00,170,0.0,0.0
2023-08-09 04:20:00,171,0.0,0.0
2023-08-09 04:20:00,172,0.0,0.0
2023-08-09 04:20:00,173,0.0,0.0
2023-08-09 04:20:00,174,0.0,0.0
2023-08-09 04:20:00,175,0.0,0.0
2023-08-09 04:20:00,176,285.0,152.0
2023-08-09 04:20:00,177,148.0,107.0
2023-08-09 04:20:00,178,0.0,0.0
2023-08-09 04:20:00,179,0.0,0.0
2023-08-09 04:20:00,180,0.0,0.0
2023-08-09 04:20:00,181,0.0,0.0
2023-08-09 04:20:00,182,0.0,0.0
2023-08-09 04:20:00,183,0.0,0.0
2023-08-09 04:20:00,184,0.0,0.0
2023-08-09 04:20:00,185,0.0,0.0
2023-08-09 04:20:00,186,0.0,0.0
2023-08-09 04:20:00,187,0.0,0.0
2023-08-09 04:20:00,188,0.0,0.0
2023-08-09 04:20:00,189,0.0,0.0
2023-08-09 04:20:00,190,981.0,795.0
2023-08-09 04:20:00,191,995.0,795.0
2023-08-09 04:20:00,193,16.999903,11.999903
2023-08-09 04:20:00,194,16.999903,11.999903
2023-08-09 04:20:00,195,31.0,29.949463
2023-08-09 04:20:00,196,0.0,0.0
2023-08-09 04:20:00,197,0.0,0.0
2023-08-09 04:20:00,198,200.0,120.0
2023-08-09 04:20:00,200,0.0,0.0
2023-08-09 04:20:00,207,0.0,0.0
2023-08-09 04:20:00,208,0.0,0.0
2023-08-09 04:20:00,209,0.0,0.0
2023-08-09 04:20:00,210,0.0,0.0
2023-08-09 04:20:00,211,0.0,0.0
2023-08-09 04:20:00,212,0.0,0.0
2023-08-09 04:20:00,213,0.0,0.0
2023-08-09 04:20:00,214,0.0,0.0
2023-08-09 04:20:00,215,0.0,0.0
2023-08-09 04:20:00,216,0.0,0.0
2023-08-09 04:20:00,217,25.0,20.99826
2023-08-09 04:20:00,218,25.0,20.99826
2023-08-09 04:20:00,219,25.0,20.99826
2023-08-09 04:20:00,220,25.0,20.99826
2023-08-09 04:20:00,231,0.0,0.0
2023-08-09 04:20:00,232,0.0,0.0
2023-08-09 04:20:00,233,0.0,0.0
2023-08-09 04:20:00,234,0.0,0.0
2023-08-09 04:20:00,237,0.0,0.0
2023-08-09 04:20:00,238,0.0,0.0
2023-08-09 04:20:00,240,278.0,200.0
2023-08-09 04:20:00,241,141.0,100.0
2023-08-09 04:20:00,242,0.0,0.0
2023-08-09 04:20:00,243,0.0,0.0
2023-08-09 04:20:00,244,0.0,0.0
2023-08-09 04:20:00,247,0.0,0.0
2023-08-09 04:20:00,248,0.0,0.0
2023-08-09 04:20:00,249,0.0,0.0
2023-08-09 04:20:00,250,0.0,0.0
2023-08-09 04:20:00,251,0.0,0.0
2023-08-09 04:20:00,252,0.0,0.0
2023-08-09 04:20:00,253,0.0,0.0
2023-08-09 04:20:00,254,0.0,0.0
2023-08-09 04:20:00,255,241.0,167.0
2023-08-09 04:20:00,256,241.0,167.0
2023-08-09 04:20:00,257,261.0,216.0
2023-08-09 04:20:00,258,274.5,162.007477
2023-08-09 04:20:00,259,274.5,162.007477
2023-08-09 04:20:00,260,274.0,208.0
2023-08-09 04:20:00,264,10.000229,5.000229
2023-08-09 04:20:00,265,10.000229,5.000229
2023-08-09 04:20:00,266,0.0,0.0
2023-08-09 04:20:00,267,300.0,230.0
2023-08-09 04:20:00,268,0.0,0.0
2023-08-09 04:20:00,269,0.0,0.0
2023-08-09 04:20:00,270,0.0,0.0
2023-08-09 04:20:00,271,0.0,0.0
2023-08-09 04:20:00,272,0.0,0.0
2023-08-09 04:20:00,273,0.0,0.0
2023-08-09 04:20:00,274,0.0,0.0
2023-08-09 04:20:00,275,0.0,0.0
2023-08-09 04:20:00,276,0.0,0.0
2023-08-09 04:20:00,277,155.0,100.0
2023-08-09 04:20:00,278,67.0,50.0
2023-08-09 04:20:00,279,0.0,0.0
2023-08-09 04:20:00,280,0.0,0.0
2023-08-09 04:20:00,281,0.0,0.0
2023-08-09 04:20:00,282,0.0,0.0
2023-08-09 04:20:00,283,0.0,0.0
2023-08-09 04:20:00,284,0.0,0.0
2023-08-09 04:20:00,285,0.0,0.0
2023-08-09 04:20:00,286,0.0,0.0
2023-08-09 04:20:00,287,0.0,0.0
2023-08-09 04:20:00,288,0.0,0.0
2023-08-09 04:20:00,289,0.0,0.0
2023-08-09 04:20:00,290,0.0,0.0
2023-08-09 04:20:00,291,0.0,0.0
2023-08-09 04:20:00,292,0.0,0.0
2023-08-09 04:20:00,293,0.0,0.0
2023-08-09 04:20:00,294,0.0,0.0
2023-08-09 04:20:00,299,0.0,0.0
2023-08-09 04:20:00,300,0.0,0.0
2023-08-09 04:20:00,301,0.0,0.0
2023-08-09 04:20:00,302,0.0,0.0
2023-08-09 04:20:00,303,0.0,0.0
2023-08-09 04:20:00,304,0.0,0.0
2023-08-09 04:20:00,305,311.565948,215.001404
2023-08-09 04:20:00,306,349.0,286.0
2023-08-09 04:20:00,307,296.755585,200.004578
2023-08-09 04:20:00,308,0.0,0.0
2023-08-09 04:20:00,309,0.0,0.0
2023-08-09 04:20:00,310,0.0,0.0
2023-08-09 04:20:00,311,0.0,0.0
2023-08-09 04:20:00,312,0.0,0.0
2023-08-09 04:20:00,313,0.0,0.0
2023-08-09 04:20:00,314,0.0,0.0
2023-08-09 04:20:00,315,0.0,0.0
2023-08-09 04:20:00,316,0.0,0.0
2023-08-09 04:20:00,317,0.0,0.0
2023-08-09 04:20:00,318,0.0,0.0
2023-08-09 04:20:00,319,0.0,0.0
2023-08-09 04:20:00,320,0.0,0.0
2023-08-09 04:20:00,321,0.0,0.0
2023-08-09 04:20:00,322,0.0,0.0
2023-08-09 04:20:00,323,0.0,0.0
2023-08-09 04:20:00,324,0.0,0.0
2023-08-09 04:20:00,325,0.0,0.0
2023-08-09 04:20:00,326,0.0,0.0
2023-08-09 04:20:00,327,0.0,0.0
2023-08-09 04:20:00,328,0.0,0.0
2023-08-09 04:20:00,329,0.0,0.0
2023-08-09 04:20:00,330,0.0,0.0
2023-08-09 04:20:00,331,815.968628,649.304504
2023-08-09 04:20:00,332,813.0,646.706909
2023-08-09 04:20:00,333,0.0,0.0
2023-08-09 04:20:00,334,0.0,0.0
2023-08-09 04:20:00,335,0.0,0.0
2023-08-09 04:20:00,336,0.0,0.0
2023-08-09 04:20:00,337,0.0,0.0
2023-08-09 04:20:00,338,0.0,0.0
2023-08-09 04:20:00,339,0.0,0.0
2023-08-09 04:20:00,340,818.0,672.768433
2023-08-09 04:20:00,341,817.0,674.344971
2023-08-09 04:20:00,342,166.0,135.0
2023-08-09 04:20:00,343,167.0,135.0
2023-08-09 04:20:00,344,0.0,0.0
2023-08-09 04:20:00,345,0.0,0.0
2023-08-09 04:20:00,346,89.092682,80.0
2023-08-09 04:20:00,347,163.0,163.0
2023-08-09 04:20:00,348,0.0,0.0
2023-08-09 04:20:00,349,0.0,0.0
2023-08-09 04:20:00,350,0.0,0.0
2023-08-09 04:20:00,351,0.0,0.0
2023-08-09 04:20:00,352,0.0,0.0
2023-08-09 04:20:00,353,0.0,0.0
2023-08-09 04:20:00,354,0.0,0.0
2023-08-09 04:20:00,355,0.0,0.0
2023-08-09 04:20:00,356,25.0,10.0
2023-08-09 04:20:00,357,28.0,10.0
2023-08-09 04:20:00,358,20.0,10.000153
2023-08-09 04:20:00,359,20.0,10.000153
2023-08-09 04:20:00,360,23.5,7.0
2023-08-09 04:20:00,361,23.5,7.0
2023-08-09 04:20:00,362,23.5,7.0
2023-08-09 04:20:00,363,23.5,10.0
2023-08-09 04:20:00,364,0.0,0.0
2023-08-09 04:20:00,365,703.033264,665.414062
2023-08-09 04:20:00,366,378.487396,355.0
2023-08-09 04:20:00,367,379.159668,355.0
2023-08-09 04:20:00,368,0.0,0.0
2023-08-09 04:20:00,369,0.0,0.0
2023-08-09 04:20:00,370,0.0,0.0
2023-08-09 04:20:00,371,0.0,0.0
2023-08-09 04:20:00,372,0.0,0.0
2023-08-09 04:20:00,373,0.0,0.0
2023-08-09 04:20:00,374,0.0,0.0
2023-08-09 04:20:00,375,0.0,0.0
2023-08-09 04:20:00,376,0.0,0.0
2023-08-09 04:20:00,377,0.0,0.0
2023-08-09 04:20:00,378,0.0,0.0
2023-08-09 04:20:00,379,0.0,0.0
2023-08-09 04:20:00,380,0.0,0.0
2023-08-09 04:20:00,381,0.0,0.0
2023-08-09 04:20:00,382,0.0,0.0
2023-08-09 04:20:00,383,0.0,0.0
2023-08-09 04:20:00,384,0.0,0.0
2023-08-09 04:20:00,385,0.0,0.0
2023-08-09 04:20:00,386,0.0,0.0
2023-08-09 04:20:00,387,0.0,0.0
2023-08-09 04:20:00,388,0.0,0.0
2023-08-09 04:20:00,389,0.0,0.0
2023-08-09 04:20:00,390,0.0,0.0
2023-08-09 04:20:00,419,0.0,0.0
2023-08-09 04:20:00,420,0.0,0.0
2023-08-09 04:20:00,421,0.0,0.0
2023-08-09 04:20:00,422,253.0,180.0
2023-08-09 04:20:00,423,253.0,180.0
2023-08-09 04:20:00,432,290.0,216.0
2023-08-09 04:20:00,433,374.172241,254.0
2023-08-09 04:20:00,434,272.0,272.0
2023-08-09 04:20:00,435,272.0,272.0
2023-08-09 04:20:00,436,275.0,275.0
2023-08-09 04:20:00,437,275.0,275.0
2023-08-09 04:20:00,438,276.0,276.0
2023-08-09 04:20:00,439,278.0,278.0
2023-08-09 04:20:00,440,156.5,120.0
2023-08-09 04:20:00,441,156.5,120.0
2023-08-09 04:20:00,442,170.0,120.0
2023-08-09 04:20:00,443,0.0,0.0
2023-08-09 04:20:00,444,0.0,0.0
2023-08-09 04:20:00,450,219.0,130.429993
2023-08-09 04:20:00,451,131.0,85.0
2023-08-09 04:20:00,452,0.0,0.0
2023-08-09 04:20:00,453,0.0,0.0
2023-08-09 04:20:00,459,0.0,0.0
2023-08-09 04:20:00,467,12.0,5.000153
2023-08-09 04:20:00,468,12.0,4.000366
2023-08-09 04:20:00,469,5.000153,1.600391
2023-08-09 04:20:00,471,15.0,7.0
2023-08-09 04:20:00,472,217.0,217.0
2023-08-09 04:20:00,473,125.0,125.0
2023-08-09 04:20:00,474,220.0,220.0
2023-08-09 04:20:00,475,125.0,125.0
2023-08-09 04:20:00,477,0.0,0.0
2023-08-09 04:20:00,478,0.0,0.0
2023-08-09 04:20:00,479,0.0,0.0
2023-08-09 04:20:00,480,0.0,0.0
2023-08-09 04:20:00,481,0.0,0.0
2023-08-09 04:20:00,482,0.0,0.0
2023-08-09 04:20:00,485,0.0,0.0
2023-08-09 04:20:00,486,0.0,0.0
2023-08-09 04:20:00,487,0.0,0.0
2023-08-09 04:20:00,488,0.0,0.0
2023-08-09 04:20:00,489,993.0,795.0
2023-08-09 04:20:00,490,994.0,795.0
2023-08-09 04:20:00,491,964.0,791.0
2023-08-09 04:20:00,492,966.0,786.0
2023-08-09 04:20:00,493,987.0,795.0
2023-08-09 04:20:00,494,987.0,795.0
2023-08-09 04:20:00,495,0.0,0.0
2023-08-09 04:20:00,496,300.0,200.0
2023-08-09 04:20:00,497,0.0,0.0
2023-08-09 04:20:00,498,0.0,0.0
2023-08-09 04:20:00,499,0.0,0.0
2023-08-09 04:20:00,501,282.0,183.884705
2023-08-09 04:20:00,502,259.18457,259.18457
2023-08-09 04:20:00,503,285.0,206.761795
2023-08-09 04:20:00,507,135.0,59.001785
2023-08-09 04:20:00,508,139.199997,106.0
2023-08-09 04:20:00,511,0.0,0.0
2023-08-09 04:20:00,512,0.0,0.0
2023-08-09 04:20:00,513,322.0,150.0
2023-08-09 04:20:00,514,137.0,120.0
2023-08-09 04:20:00,516,850.012939,749.988525
2023-08-09 04:20:00,521,939.0,767.35437
2023-08-09 04:20:00,522,939.0,759.183838
2023-08-09 04:20:00,523,0.0,0.0
2023-08-09 04:20:00,524,0.0,0.0
2023-08-09 04:20:00,525,0.0,0.0
2023-08-09 04:20:00,526,234.858276,131.0
2023-08-09 04:20:00,527,1357.0,1058.099976
2023-08-09 04:20:00,528,131.0,131.0
2023-08-09 04:20:00,529,707.269226,577.0
2023-08-09 04:20:00,530,716.826904,577.0
2023-08-09 04:20:00,533,0.0,0.0
2023-08-09 04:20:00,534,0.0,0.0
2023-08-09 04:20:00,535,0.0,0.0
2023-08-09 04:20:00,536,0.0,0.0
2023-08-09 04:20:00,537,0.0,0.0
2023-08-09 04:20:00,538,0.0,0.0
2023-08-09 04:20:00,539,0.0,0.0
2023-08-09 04:20:00,540,0.0,0.0
2023-08-09 04:20:00,541,0.0,0.0
2023-08-09 04:20:00,542,0.0,0.0
2023-08-09 04:20:00,544,1012.0,795.0
2023-08-09 04:20:00,545,1012.0,795.0
2023-08-09 04:20:00,546,354.0,186.0
2023-08-09 04:20:00,547,354.0,186.0
2023-08-09 04:20:00,548,326.0,254.0
2023-08-09 04:20:00,549,229.0,229.0
2023-08-09 04:20:00,550,118.0,118.0
2023-08-09 04:20:00,552,0.0,0.0
2023-08-09 04:20:00,553,0.0,0.0
2023-08-09 04:25:00,1,50.0,40.000244
2023-08-09 04:25:00,2,50.0,40.000244
2023-08-09 04:25:00,3,405.709412,364.991486
2023-08-09 04:25:00,4,404.753906,364.991486
2023-08-09 04:25:00,5,415.917419,364.991486
2023-08-09 04:25:00,6,399.082062,364.991486
2023-08-09 04:25:00,7,406.617157,364.991486
2023-08-09 04:25:00,8,364.991486,364.991486
2023-08-09 04:25:00,9,444.369659,364.917023
2023-08-09 04:25:00,10,426.486847,364.396393
2023-08-09 04:25:00,11,350.0,200.0
2023-08-09 04:25:00,12,0.0,0.0
2023-08-09 04:25:00,15,394.229004,394.229004
2023-08-09 04:25:00,16,395.373413,395.373413
2023-08-09 04:25:00,17,379.819733,379.819733
2023-08-09 04:25:00,18,380.018097,380.018097
2023-08-09 04:25:00,27,615.0,615.0
2023-08-09 04:25:00,28,0.0,0.0
2023-08-09 04:25:00,29,612.0,612.0
2023-08-09 04:25:00,33,0.0,0.0
2023-08-09 04:25:00,36,980.0,795.0
2023-08-09 04:25:00,37,969.0,795.0
2023-08-09 04:25:00,43,0.0,0.0
2023-08-09 04:25:00,46,506.0,447.955139
2023-08-09 04:25:00,47,462.986359,409.996735
2023-08-09 04:25:00,48,462.54007,410.517487
2023-08-09 04:25:00,49,462.688873,410.021515
2023-08-09 04:25:00,50,463.0,405.012726
2023-08-09 04:25:00,51,463.0,405.012726
2023-08-09 04:25:00,52,0.0,0.0
2023-08-09 04:25:00,53,0.0,0.0
2023-08-09 04:25:00,54,0.0,0.0
2023-08-09 04:25:00,55,0.0,0.0
2023-08-09 04:25:00,56,0.0,0.0
2023-08-09 04:25:00,57,0.0,0.0
2023-08-09 04:25:00,58,0.0,0.0
2023-08-09 04:25:00,59,0.0,0.0
2023-08-09 04:25:00,60,0.0,0.0
2023-08-09 04:25:00,61,359.580872,359.580872
2023-08-09 04:25:00,62,346.064667,346.064667
2023-08-09 04:25:00,63,0.0,0.0
2023-08-09 04:25:00,64,280.014557,280.014557
2023-08-09 04:25:00,65,340.095978,294.247711
2023-08-09 04:25:00,66,341.732574,297.148834
2023-08-09 04:25:00,67,356.759064,314.952545
2023-08-09 04:25:00,68,356.04007,302.90152
2023-08-09 04:25:00,69,749.411743,680.005859
2023-08-09 04:25:00,70,747.882324,685.728027
2023-08-09 04:25:00,71,43.5,25.002136
2023-08-09 04:25:00,72,43.5,25.002136
2023-08-09 04:25:00,73,0.0,0.0
2023-08-09 04:25:00,74,0.0,0.0
2023-08-09 04:25:00,75,0.0,0.0
2023-08-09 04:25:00,76,0.0,0.0
2023-08-09 04:25:00,77,0.0,0.0
2023-08-09 04:25:00,78,0.0,0.0
2023-08-09 04:25:00,79,0.0,0.0
2023-08-09 04:25:00,80,0.0,0.0
2023-08-09 04:25:00,83,354.459991,320.353729
2023-08-09 04:25:00,84,339.741241,329.484344
2023-08-09 04:25:00,85,320.0,320.0
2023-08-09 04:25:00,86,320.0,320.0
2023-08-09 04:25:00,87,353.720001,324.596527
2023-08-09 04:25:00,88,324.745331,324.745331
2023-08-09 04:25:00,89,355.200012,330.003937
2023-08-09 04:25:00,90,352.980011,330.003937
2023-08-09 04:25:00,91,750.0,750.0
2023-08-09 04:25:00,92,947.260986,770.332825
2023-08-09 04:25:00,95,0.0,0.0
2023-08-09 04:25:00,96,0.0,0.0
2023-08-09 04:25:00,97,0.0,0.0
2023-08-09 04:25:00,98,0.0,0.0
2023-08-09 04:25:00,99,346.204712,249.004303
2023-08-09 04:25:00,100,0.0,0.0
2023-08-09 04:25:00,101,0.0,0.0
2023-08-09 04:25:00,102,0.0,0.0
2023-08-09 04:25:00,103,0.0,0.0
2023-08-09 04:25:00,104,0.0,0.0
2023-08-09 04:25:00,105,0.0,0.0
2023-08-09 04:25:00,106,0.0,0.0
2023-08-09 04:25:00,107,0.0,0.0
2023-08-09 04:25:00,108,0.0,0.0
2023-08-09 04:25:00,112,0.0,0.0
2023-08-09 04:25:00,113,0.0,0.0
2023-08-09 04:25:00,114,0.0,0.0
2023-08-09 04:25:00,115,921.0,763.497498
2023-08-09 04:25:00,116,917.99292,757.66095
2023-08-09 04:25:00,117,100.0,60.000153
2023-08-09 04:25:00,118,100.0,60.000153
2023-08-09 04:25:00,119,0.0,0.0
2023-08-09 04:25:00,120,0.0,0.0
2023-08-09 04:25:00,126,11.0,8.0
2023-08-09 04:25:00,127,11.0,8.0
2023-08-09 04:25:00,128,986.0,750.0
2023-08-09 04:25:00,129,983.0,750.0
2023-08-09 04:25:00,130,0.0,0.0
2023-08-09 04:25:00,131,974.0,718.0
2023-08-09 04:25:00,132,925.0,758.0
2023-08-09 04:25:00,133,943.0,755.0
2023-08-09 04:25:00,134,205.683014,205.683014
2023-08-09 04:25:00,135,210.0,210.0
2023-08-09 04:25:00,136,0.0,0.0
2023-08-09 04:25:00,137,0.0,0.0
2023-08-09 04:25:00,138,0.0,0.0
2023-08-09 04:25:00,139,282.0,196.0
2023-08-09 04:25:00,140,0.0,0.0
2023-08-09 04:25:00,141,135.5,94.0
2023-08-09 04:25:00,142,0.0,0.0
2023-08-09 04:25:00,143,0.0,0.0
2023-08-09 04:25:00,144,0.0,0.0
2023-08-09 04:25:00,145,0.0,0.0
2023-08-09 04:25:00,146,0.0,0.0
2023-08-09 04:25:00,147,0.0,0.0
2023-08-09 04:25:00,150,0.0,0.0
2023-08-09 04:25:00,151,0.0,0.0
2023-08-09 04:25:00,152,0.0,0.0
2023-08-09 04:25:00,153,0.0,0.0
2023-08-09 04:25:00,154,0.0,0.0
2023-08-09 04:25:00,155,0.0,0.0
2023-08-09 04:25:00,156,389.999847,340.0
2023-08-09 04:25:00,158,0.0,0.0
2023-08-09 04:25:00,159,990.0,795.0
2023-08-09 04:25:00,160,0.0,0.0
2023-08-09 04:25:00,161,300.0,220.0
2023-08-09 04:25:00,162,0.0,0.0
2023-08-09 04:25:00,166,0.0,0.0
2023-08-09 04:25:00,167,0.0,0.0
2023-08-09 04:25:00,168,0.0,0.0
2023-08-09 04:25:00,169,0.0,0.0
2023-08-09 04:25:00,170,0.0,0.0
2023-08-09 04:25:00,171,0.0,0.0
2023-08-09 04:25:00,172,0.0,0.0
2023-08-09 04:25:00,173,0.0,0.0
2023-08-09 04:25:00,174,0.0,0.0
2023-08-09 04:25:00,175,0.0,0.0
2023-08-09 04:25:00,176,285.0,152.0
2023-08-09 04:25:00,177,148.0,107.0
2023-08-09 04:25:00,178,0.0,0.0
2023-08-09 04:25:00,179,0.0,0.0
2023-08-09 04:25:00,180,0.0,0.0
2023-08-09 04:25:00,181,0.0,0.0
2023-08-09 04:25:00,182,0.0,0.0
2023-08-09 04:25:00,183,0.0,0.0
2023-08-09 04:25:00,184,0.0,0.0
2023-08-09 04:25:00,185,0.0,0.0
2023-08-09 04:25:00,186,0.0,0.0
2023-08-09 04:25:00,187,0.0,0.0
2023-08-09 04:25:00,188,0.0,0.0
2023-08-09 04:25:00,189,0.0,0.0
2023-08-09 04:25:00,190,981.0,795.0
2023-08-09 04:25:00,191,995.0,795.0
2023-08-09 04:25:00,193,16.999903,11.999903
2023-08-09 04:25:00,194,16.999903,11.999903
2023-08-09 04:25:00,195,31.0,29.949463
2023-08-09 04:25:00,196,0.0,0.0
2023-08-09 04:25:00,197,0.0,0.0
2023-08-09 04:25:00,198,200.0,120.0
2023-08-09 04:25:00,200,0.0,0.0
2023-08-09 04:25:00,207,0.0,0.0
2023-08-09 04:25:00,208,0.0,0.0
2023-08-09 04:25:00,209,0.0,0.0
2023-08-09 04:25:00,210,0.0,0.0
2023-08-09 04:25:00,211,0.0,0.0
2023-08-09 04:25:00,212,0.0,0.0
2023-08-09 04:25:00,213,0.0,0.0
2023-08-09 04:25:00,214,0.0,0.0
2023-08-09 04:25:00,215,0.0,0.0
2023-08-09 04:25:00,216,0.0,0.0
2023-08-09 04:25:00,217,25.0,20.99826
2023-08-09 04:25:00,218,25.0,20.99826
2023-08-09 04:25:00,219,25.0,20.99826
2023-08-09 04:25:00,220,25.0,20.99826
2023-08-09 04:25:00,231,0.0,0.0
2023-08-09 04:25:00,232,0.0,0.0
2023-08-09 04:25:00,233,0.0,0.0
2023-08-09 04:25:00,234,0.0,0.0
2023-08-09 04:25:00,237,0.0,0.0
2023-08-09 04:25:00,238,0.0,0.0
2023-08-09 04:25:00,240,278.0,200.0
2023-08-09 04:25:00,241,141.0,100.0
2023-08-09 04:25:00,242,0.0,0.0
2023-08-09 04:25:00,243,0.0,0.0
2023-08-09 04:25:00,244,0.0,0.0
2023-08-09 04:25:00,247,0.0,0.0
2023-08-09 04:25:00,248,0.0,0.0
2023-08-09 04:25:00,249,0.0,0.0
2023-08-09 04:25:00,250,0.0,0.0
2023-08-09 04:25:00,251,0.0,0.0
2023-08-09 04:25:00,252,0.0,0.0
2023-08-09 04:25:00,253,0.0,0.0
2023-08-09 04:25:00,254,0.0,0.0
2023-08-09 04:25:00,255,241.0,167.0
2023-08-09 04:25:00,256,241.0,167.0
2023-08-09 04:25:00,257,261.0,216.0
2023-08-09 04:25:00,258,274.5,162.007477
2023-08-09 04:25:00,259,274.5,162.007477
2023-08-09 04:25:00,260,274.0,208.0
2023-08-09 04:25:00,264,10.000229,5.000229
2023-08-09 04:25:00,265,10.000229,5.000229
2023-08-09 04:25:00,266,0.0,0.0
2023-08-09 04:25:00,267,300.0,230.0
2023-08-09 04:25:00,268,0.0,0.0
2023-08-09 04:25:00,269,0.0,0.0
2023-08-09 04:25:00,270,0.0,0.0
2023-08-09 04:25:00,271,0.0,0.0
2023-08-09 04:25:00,272,0.0,0.0
2023-08-09 04:25:00,273,0.0,0.0
2023-08-09 04:25:00,274,0.0,0.0
2023-08-09 04:25:00,275,0.0,0.0
2023-08-09 04:25:00,276,0.0,0.0
2023-08-09 04:25:00,277,155.0,100.0
2023-08-09 04:25:00,278,67.0,50.0
2023-08-09 04:25:00,279,0.0,0.0
2023-08-09 04:25:00,280,0.0,0.0
2023-08-09 04:25:00,281,0.0,0.0
2023-08-09 04:25:00,282,0.0,0.0
2023-08-09 04:25:00,283,0.0,0.0
2023-08-09 04:25:00,284,0.0,0.0
2023-08-09 04:25:00,285,0.0,0.0
2023-08-09 04:25:00,286,0.0,0.0
2023-08-09 04:25:00,287,0.0,0.0
2023-08-09 04:25:00,288,0.0,0.0
2023-08-09 04:25:00,289,0.0,0.0
2023-08-09 04:25:00,290,0.0,0.0
2023-08-09 04:25:00,291,0.0,0.0
2023-08-09 04:25:00,292,0.0,0.0
2023-08-09 04:25:00,293,0.0,0.0
2023-08-09 04:25:00,294,0.0,0.0
2023-08-09 04:25:00,299,0.0,0.0
2023-08-09 04:25:00,300,0.0,0.0
2023-08-09 04:25:00,301,0.0,0.0
2023-08-09 04:25:00,302,0.0,0.0
2023-08-09 04:25:00,303,0.0,0.0
2023-08-09 04:25:00,304,0.0,0.0
2023-08-09 04:25:00,305,313.89856,215.001404
2023-08-09 04:25:00,306,349.0,286.0
2023-08-09 04:25:00,307,299.189362,200.004578
2023-08-09 04:25:00,308,0.0,0.0
2023-08-09 04:25:00,309,0.0,0.0
2023-08-09 04:25:00,310,0.0,0.0
2023-08-09 04:25:00,311,0.0,0.0
2023-08-09 04:25:00,312,0.0,0.0
2023-08-09 04:25:00,313,0.0,0.0
2023-08-09 04:25:00,314,0.0,0.0
2023-08-09 04:25:00,315,0.0,0.0
2023-08-09 04:25:00,316,0.0,0.0
2023-08-09 04:25:00,317,0.0,0.0
2023-08-09 04:25:00,318,0.0,0.0
2023-08-09 04:25:00,319,0.0,0.0
2023-08-09 04:25:00,320,0.0,0.0
2023-08-09 04:25:00,321,0.0,0.0
2023-08-09 04:25:00,322,0.0,0.0
2023-08-09 04:25:00,323,0.0,0.0
2023-08-09 04:25:00,324,0.0,0.0
2023-08-09 04:25:00,325,0.0,0.0
2023-08-09 04:25:00,326,0.0,0.0
2023-08-09 04:25:00,327,0.0,0.0
2023-08-09 04:25:00,328,0.0,0.0
2023-08-09 04:25:00,329,0.0,0.0
2023-08-09 04:25:00,330,0.0,0.0
2023-08-09 04:25:00,331,816.0,657.291016
2023-08-09 04:25:00,332,813.0,649.599365
2023-08-09 04:25:00,333,0.0,0.0
2023-08-09 04:25:00,334,0.0,0.0
2023-08-09 04:25:00,335,0.0,0.0
2023-08-09 04:25:00,336,0.0,0.0
2023-08-09 04:25:00,337,0.0,0.0
2023-08-09 04:25:00,338,0.0,0.0
2023-08-09 04:25:00,339,0.0,0.0
2023-08-09 04:25:00,340,818.0,673.349243
2023-08-09 04:25:00,341,817.0,674.593872
2023-08-09 04:25:00,342,166.0,135.0
2023-08-09 04:25:00,343,167.0,135.0
2023-08-09 04:25:00,344,0.0,0.0
2023-08-09 04:25:00,345,0.0,0.0
2023-08-09 04:25:00,346,89.928131,80.0
2023-08-09 04:25:00,347,163.0,163.0
2023-08-09 04:25:00,348,0.0,0.0
2023-08-09 04:25:00,349,0.0,0.0
2023-08-09 04:25:00,350,0.0,0.0
2023-08-09 04:25:00,351,0.0,0.0
2023-08-09 04:25:00,352,0.0,0.0
2023-08-09 04:25:00,353,0.0,0.0
2023-08-09 04:25:00,354,0.0,0.0
2023-08-09 04:25:00,355,0.0,0.0
2023-08-09 04:25:00,356,25.0,10.0
2023-08-09 04:25:00,357,28.0,10.0
2023-08-09 04:25:00,358,20.0,10.000153
2023-08-09 04:25:00,359,20.0,10.000153
2023-08-09 04:25:00,360,23.5,7.0
2023-08-09 04:25:00,361,23.5,7.0
2023-08-09 04:25:00,362,23.5,7.0
2023-08-09 04:25:00,363,23.5,10.0
2023-08-09 04:25:00,364,0.0,0.0
2023-08-09 04:25:00,365,703.033264,665.471436
2023-08-09 04:25:00,366,355.0,355.0
2023-08-09 04:25:00,367,379.159668,355.0
2023-08-09 04:25:00,368,0.0,0.0
2023-08-09 04:25:00,369,0.0,0.0
2023-08-09 04:25:00,370,0.0,0.0
2023-08-09 04:25:00,371,0.0,0.0
2023-08-09 04:25:00,372,0.0,0.0
2023-08-09 04:25:00,373,0.0,0.0
2023-08-09 04:25:00,374,0.0,0.0
2023-08-09 04:25:00,375,0.0,0.0
2023-08-09 04:25:00,376,0.0,0.0
2023-08-09 04:25:00,377,0.0,0.0
2023-08-09 04:25:00,378,0.0,0.0
2023-08-09 04:25:00,379,0.0,0.0
2023-08-09 04:25:00,380,0.0,0.0
2023-08-09 04:25:00,381,0.0,0.0
2023-08-09 04:25:00,382,0.0,0.0
2023-08-09 04:25:00,383,0.0,0.0
2023-08-09 04:25:00,384,0.0,0.0
2023-08-09 04:25:00,385,0.0,0.0
2023-08-09 04:25:00,386,0.0,0.0
2023-08-09 04:25:00,387,0.0,0.0
2023-08-09 04:25:00,388,0.0,0.0
2023-08-09 04:25:00,389,0.0,0.0
2023-08-09 04:25:00,390,0.0,0.0
2023-08-09 04:25:00,419,0.0,0.0
2023-08-09 04:25:00,420,0.0,0.0
2023-08-09 04:25:00,421,0.0,0.0
2023-08-09 04:25:00,422,253.0,180.0
2023-08-09 04:25:00,423,253.0,180.0
2023-08-09 04:25:00,432,290.0,216.0
2023-08-09 04:25:00,433,375.246338,254.0
2023-08-09 04:25:00,434,272.0,271.583862
2023-08-09 04:25:00,435,272.0,271.598053
2023-08-09 04:25:00,436,275.0,275.0
2023-08-09 04:25:00,437,275.0,275.0
2023-08-09 04:25:00,438,276.0,275.833527
2023-08-09 04:25:00,439,278.0,278.0
2023-08-09 04:25:00,440,156.5,120.0
2023-08-09 04:25:00,441,156.5,120.0
2023-08-09 04:25:00,442,170.0,120.0
2023-08-09 04:25:00,443,0.0,0.0
2023-08-09 04:25:00,444,0.0,0.0
2023-08-09 04:25:00,450,219.0,130.429993
2023-08-09 04:25:00,451,131.0,85.0
2023-08-09 04:25:00,452,0.0,0.0
2023-08-09 04:25:00,453,0.0,0.0
2023-08-09 04:25:00,459,0.0,0.0
2023-08-09 04:25:00,467,12.0,5.000153
2023-08-09 04:25:00,468,12.0,4.000366
2023-08-09 04:25:00,469,5.000153,1.600391
2023-08-09 04:25:00,471,4.86157,0.0
2023-08-09 04:25:00,472,217.0,217.0
2023-08-09 04:25:00,473,125.0,125.0
2023-08-09 04:25:00,474,220.0,180.0
2023-08-09 04:25:00,475,125.0,90.0
2023-08-09 04:25:00,477,0.0,0.0
2023-08-09 04:25:00,478,0.0,0.0
2023-08-09 04:25:00,479,0.0,0.0
2023-08-09 04:25:00,480,0.0,0.0
2023-08-09 04:25:00,481,0.0,0.0
2023-08-09 04:25:00,482,0.0,0.0
2023-08-09 04:25:00,485,0.0,0.0
2023-08-09 04:25:00,486,0.0,0.0
2023-08-09 04:25:00,487,0.0,0.0
2023-08-09 04:25:00,488,0.0,0.0
2023-08-09 04:25:00,489,993.0,795.0
2023-08-09 04:25:00,490,994.0,795.0
2023-08-09 04:25:00,491,964.0,791.0
2023-08-09 04:25:00,492,966.0,786.0
2023-08-09 04:25:00,493,987.0,795.0
2023-08-09 04:25:00,494,987.0,795.0
2023-08-09 04:25:00,495,0.0,0.0
2023-08-09 04:25:00,496,300.0,200.0
2023-08-09 04:25:00,497,0.0,0.0
2023-08-09 04:25:00,498,0.0,0.0
2023-08-09 04:25:00,499,0.0,0.0
2023-08-09 04:25:00,501,282.0,158.003479
2023-08-09 04:25:00,502,244.764526,244.764526
2023-08-09 04:25:00,503,285.0,200.0
2023-08-09 04:25:00,507,135.0,59.001785
2023-08-09 04:25:00,508,139.199997,106.0
2023-08-09 04:25:00,511,0.0,0.0
2023-08-09 04:25:00,512,0.0,0.0
2023-08-09 04:25:00,513,322.0,150.0
2023-08-09 04:25:00,514,137.0,120.0
2023-08-09 04:25:00,516,850.012939,749.988525
2023-08-09 04:25:00,521,939.0,771.561279
2023-08-09 04:25:00,522,939.0,765.038025
2023-08-09 04:25:00,523,0.0,0.0
2023-08-09 04:25:00,524,0.0,0.0
2023-08-09 04:25:00,525,0.0,0.0
2023-08-09 04:25:00,526,234.743774,131.0
2023-08-09 04:25:00,527,1357.0,1058.099976
2023-08-09 04:25:00,528,131.0,131.0
2023-08-09 04:25:00,529,707.269226,577.0
2023-08-09 04:25:00,530,716.826904,577.0
2023-08-09 04:25:00,533,0.0,0.0
2023-08-09 04:25:00,534,0.0,0.0
2023-08-09 04:25:00,535,0.0,0.0
2023-08-09 04:25:00,536,0.0,0.0
2023-08-09 04:25:00,537,0.0,0.0
2023-08-09 04:25:00,538,0.0,0.0
2023-08-09 04:25:00,539,0.0,0.0
2023-08-09 04:25:00,540,0.0,0.0
2023-08-09 04:25:00,541,0.0,0.0
2023-08-09 04:25:00,542,0.0,0.0
2023-08-09 04:25:00,544,1012.0,795.0
2023-08-09 04:25:00,545,1012.0,795.0
2023-08-09 04:25:00,546,354.0,186.0
2023-08-09 04:25:00,547,354.0,186.0
2023-08-09 04:25:00,548,326.0,254.0
2023-08-09 04:25:00,549,229.0,229.0
2023-08-09 04:25:00,550,118.0,118.0
2023-08-09 04:25:00,552,0.0,0.0
2023-08-09 04:25:00,553,0.0,0.0
2023-08-09 04:30:00,1,50.0,40.000244
2023-08-09 04:30:00,2,50.0,40.000244
2023-08-09 04:30:00,3,415.848755,364.991486
2023-08-09 04:30:00,4,412.868683,364.991486
2023-08-09 04:30:00,5,417.02478,364.991486
2023-08-09 04:30:00,6,409.352905,364.991486
2023-08-09 04:30:00,7,416.04538,364.991486
2023-08-09 04:30:00,8,421.438232,364.991486
2023-08-09 04:30:00,9,443.154083,364.917023
2023-08-09 04:30:00,10,406.780365,364.371613
2023-08-09 04:30:00,11,350.0,200.0
2023-08-09 04:30:00,12,0.0,0.0
2023-08-09 04:30:00,15,394.320557,394.320557
2023-08-09 04:30:00,16,395.373413,395.373413
2023-08-09 04:30:00,17,379.819733,379.819733
2023-08-09 04:30:00,18,380.018097,380.018097
2023-08-09 04:30:00,27,615.0,615.0
2023-08-09 04:30:00,28,0.0,0.0
2023-08-09 04:30:00,29,612.0,612.0
2023-08-09 04:30:00,33,0.0,0.0
2023-08-09 04:30:00,36,980.0,795.0
2023-08-09 04:30:00,37,969.0,795.0
2023-08-09 04:30:00,43,0.0,0.0
2023-08-09 04:30:00,46,506.0,448.884644
2023-08-09 04:30:00,47,462.986359,409.996735
2023-08-09 04:30:00,48,462.54007,410.517487
2023-08-09 04:30:00,49,462.688873,410.021515
2023-08-09 04:30:00,50,463.0,405.012726
2023-08-09 04:30:00,51,463.0,405.012726
2023-08-09 04:30:00,52,0.0,0.0
2023-08-09 04:30:00,53,0.0,0.0
2023-08-09 04:30:00,54,0.0,0.0
2023-08-09 04:30:00,55,0.0,0.0
2023-08-09 04:30:00,56,0.0,0.0
2023-08-09 04:30:00,57,0.0,0.0
2023-08-09 04:30:00,58,0.0,0.0
2023-08-09 04:30:00,59,0.0,0.0
2023-08-09 04:30:00,60,0.0,0.0
2023-08-09 04:30:00,61,361.0914,361.0914
2023-08-09 04:30:00,62,346.479156,346.479156
2023-08-09 04:30:00,63,0.0,0.0
2023-08-09 04:30:00,64,280.014557,280.014557
2023-08-09 04:30:00,65,340.095978,294.247711
2023-08-09 04:30:00,66,341.732574,297.074493
2023-08-09 04:30:00,67,356.759064,314.952545
2023-08-09 04:30:00,68,356.04007,302.90152
2023-08-09 04:30:00,69,749.411743,680.005859
2023-08-09 04:30:00,70,747.882324,685.728027
2023-08-09 04:30:00,71,43.5,25.002136
2023-08-09 04:30:00,72,43.5,25.002136
2023-08-09 04:30:00,73,0.0,0.0
2023-08-09 04:30:00,74,0.0,0.0
2023-08-09 04:30:00,75,0.0,0.0
2023-08-09 04:30:00,76,0.0,0.0
2023-08-09 04:30:00,77,0.0,0.0
2023-08-09 04:30:00,78,0.0,0.0
2023-08-09 04:30:00,79,0.0,0.0
2023-08-09 04:30:00,80,0.0,0.0
2023-08-09 04:30:00,83,354.459991,320.353729
2023-08-09 04:30:00,84,357.420013,329.509247
2023-08-09 04:30:00,85,320.0,320.0
2023-08-09 04:30:00,86,352.980011,320.0
2023-08-09 04:30:00,87,353.720001,324.596527
2023-08-09 04:30:00,88,324.745331,324.745331
2023-08-09 04:30:00,89,355.200012,330.003937
2023-08-09 04:30:00,90,352.980011,330.003937
2023-08-09 04:30:00,91,750.0,750.0
2023-08-09 04:30:00,92,947.169434,777.897278
2023-08-09 04:30:00,95,0.0,0.0
2023-08-09 04:30:00,96,0.0,0.0
2023-08-09 04:30:00,97,0.0,0.0
2023-08-09 04:30:00,98,0.0,0.0
2023-08-09 04:30:00,99,346.491638,249.004303
2023-08-09 04:30:00,100,0.0,0.0
2023-08-09 04:30:00,101,0.0,0.0
2023-08-09 04:30:00,102,0.0,0.0
2023-08-09 04:30:00,103,0.0,0.0
2023-08-09 04:30:00,104,0.0,0.0
2023-08-09 04:30:00,105,0.0,0.0
2023-08-09 04:30:00,106,0.0,0.0
2023-08-09 04:30:00,107,0.0,0.0
2023-08-09 04:30:00,108,0.0,0.0
2023-08-09 04:30:00,112,0.0,0.0
2023-08-09 04:30:00,113,0.0,0.0
2023-08-09 04:30:00,114,0.0,0.0
2023-08-09 04:30:00,115,921.0,760.299072
2023-08-09 04:30:00,116,917.99292,759.6698
2023-08-09 04:30:00,117,100.0,60.000153
2023-08-09 04:30:00,118,100.0,60.000153
2023-08-09 04:30:00,119,0.0,0.0
2023-08-09 04:30:00,120,0.0,0.0
2023-08-09 04:30:00,126,11.0,8.0
2023-08-09 04:30:00,127,11.0,8.0
2023-08-09 04:30:00,128,986.0,750.0
2023-08-09 04:30:00,129,983.0,750.0
2023-08-09 04:30:00,130,0.0,0.0
2023-08-09 04:30:00,131,974.0,718.0
2023-08-09 04:30:00,132,925.0,758.0
2023-08-09 04:30:00,133,943.0,755.0
2023-08-09 04:30:00,134,203.809937,203.809937
2023-08-09 04:30:00,135,210.0,210.0
2023-08-09 04:30:00,136,0.0,0.0
2023-08-09 04:30:00,137,0.0,0.0
2023-08-09 04:30:00,138,0.0,0.0
2023-08-09 04:30:00,139,282.0,196.0
2023-08-09 04:30:00,140,0.0,0.0
2023-08-09 04:30:00,141,135.5,94.0
2023-08-09 04:30:00,142,0.0,0.0
2023-08-09 04:30:00,143,0.0,0.0
2023-08-09 04:30:00,144,0.0,0.0
2023-08-09 04:30:00,145,0.0,0.0
2023-08-09 04:30:00,146,0.0,0.0
2023-08-09 04:30:00,147,0.0,0.0
2023-08-09 04:30:00,150,0.0,0.0
2023-08-09 04:30:00,151,0.0,0.0
2023-08-09 04:30:00,152,0.0,0.0
2023-08-09 04:30:00,153,0.0,0.0
2023-08-09 04:30:00,154,0.0,0.0
2023-08-09 04:30:00,155,0.0,0.0
2023-08-09 04:30:00,156,389.999847,340.0
2023-08-09 04:30:00,158,0.0,0.0
2023-08-09 04:30:00,159,990.0,795.0
2023-08-09 04:30:00,160,0.0,0.0
2023-08-09 04:30:00,161,300.0,220.0
2023-08-09 04:30:00,162,0.0,0.0
2023-08-09 04:30:00,166,0.0,0.0
2023-08-09 04:30:00,167,0.0,0.0
2023-08-09 04:30:00,168,0.0,0.0
2023-08-09 04:30:00,169,0.0,0.0
2023-08-09 04:30:00,170,0.0,0.0
2023-08-09 04:30:00,171,0.0,0.0
2023-08-09 04:30:00,172,0.0,0.0
2023-08-09 04:30:00,173,0.0,0.0
2023-08-09 04:30:00,174,0.0,0.0
2023-08-09 04:30:00,175,0.0,0.0
2023-08-09 04:30:00,176,285.0,152.0
2023-08-09 04:30:00,177,148.0,107.0
2023-08-09 04:30:00,178,0.0,0.0
2023-08-09 04:30:00,179,0.0,0.0
2023-08-09 04:30:00,180,0.0,0.0
2023-08-09 04:30:00,181,0.0,0.0
2023-08-09 04:30:00,182,0.0,0.0
2023-08-09 04:30:00,183,0.0,0.0
2023-08-09 04:30:00,184,0.0,0.0
2023-08-09 04:30:00,185,0.0,0.0
2023-08-09 04:30:00,186,0.0,0.0
2023-08-09 04:30:00,187,0.0,0.0
2023-08-09 04:30:00,188,0.0,0.0
2023-08-09 04:30:00,189,0.0,0.0
2023-08-09 04:30:00,190,981.0,795.0
2023-08-09 04:30:00,191,995.0,795.0
2023-08-09 04:30:00,193,16.999903,11.999903
2023-08-09 04:30:00,194,16.999903,11.999903
2023-08-09 04:30:00,195,31.0,29.949463
2023-08-09 04:30:00,196,0.0,0.0
2023-08-09 04:30:00,197,0.0,0.0
2023-08-09 04:30:00,198,200.0,120.0
2023-08-09 04:30:00,200,0.0,0.0
2023-08-09 04:30:00,207,0.0,0.0
2023-08-09 04:30:00,208,0.0,0.0
2023-08-09 04:30:00,209,0.0,0.0
2023-08-09 04:30:00,210,0.0,0.0
2023-08-09 04:30:00,211,0.0,0.0
2023-08-09 04:30:00,212,0.0,0.0
2023-08-09 04:30:00,213,0.0,0.0
2023-08-09 04:30:00,214,0.0,0.0
2023-08-09 04:30:00,215,0.0,0.0
2023-08-09 04:30:00,216,0.0,0.0
2023-08-09 04:30:00,217,25.0,20.99826
2023-08-09 04:30:00,218,25.0,20.99826
2023-08-09 04:30:00,219,25.0,20.99826
2023-08-09 04:30:00,220,25.0,20.99826
2023-08-09 04:30:00,231,0.0,0.0
2023-08-09 04:30:00,232,0.0,0.0
2023-08-09 04:30:00,233,0.0,0.0
2023-08-09 04:30:00,234,0.0,0.0
2023-08-09 04:30:00,237,0.0,0.0
2023-08-09 04:30:00,238,0.0,0.0
2023-08-09 04:30:00,240,278.0,200.0
2023-08-09 04:30:00,241,141.0,100.0
2023-08-09 04:30:00,242,0.0,0.0
2023-08-09 04:30:00,243,0.0,0.0
2023-08-09 04:30:00,244,0.0,0.0
2023-08-09 04:30:00,247,0.0,0.0
2023-08-09 04:30:00,248,0.0,0.0
2023-08-09 04:30:00,249,0.0,0.0
2023-08-09 04:30:00,250,0.0,0.0
2023-08-09 04:30:00,251,0.0,0.0
2023-08-09 04:30:00,252,0.0,0.0
2023-08-09 04:30:00,253,0.0,0.0
2023-08-09 04:30:00,254,0.0,0.0
2023-08-09 04:30:00,255,241.0,167.0
2023-08-09 04:30:00,256,241.0,167.0
2023-08-09 04:30:00,257,261.0,216.0
2023-08-09 04:30:00,258,274.5,162.007477
2023-08-09 04:30:00,259,274.5,162.007477
2023-08-09 04:30:00,260,274.0,208.0
2023-08-09 04:30:00,264,10.000229,5.000229
2023-08-09 04:30:00,265,10.000229,5.000229
2023-08-09 04:30:00,266,0.0,0.0
2023-08-09 04:30:00,267,300.0,230.0
2023-08-09 04:30:00,268,0.0,0.0
2023-08-09 04:30:00,269,0.0,0.0
2023-08-09 04:30:00,270,0.0,0.0
2023-08-09 04:30:00,271,0.0,0.0
2023-08-09 04:30:00,272,0.0,0.0
2023-08-09 04:30:00,273,0.0,0.0
2023-08-09 04:30:00,274,0.0,0.0
2023-08-09 04:30:00,275,0.0,0.0
2023-08-09 04:30:00,276,0.0,0.0
2023-08-09 04:30:00,277,155.0,100.0
2023-08-09 04:30:00,278,67.0,50.0
2023-08-09 04:30:00,279,0.0,0.0
2023-08-09 04:30:00,280,0.0,0.0
2023-08-09 04:30:00,281,0.0,0.0
2023-08-09 04:30:00,282,0.0,0.0
2023-08-09 04:30:00,283,0.0,0.0
2023-08-09 04:30:00,284,0.0,0.0
2023-08-09 04:30:00,285,0.0,0.0
2023-08-09 04:30:00,286,0.0,0.0
2023-08-09 04:30:00,287,0.0,0.0
2023-08-09 04:30:00,288,0.0,0.0
2023-08-09 04:30:00,289,0.0,0.0
2023-08-09 04:30:00,290,0.0,0.0
2023-08-09 04:30:00,291,0.0,0.0
2023-08-09 04:30:00,292,0.0,0.0
2023-08-09 04:30:00,293,0.0,0.0
2023-08-09 04:30:00,294,0.0,0.0
2023-08-09 04:30:00,299,0.0,0.0
2023-08-09 04:30:00,300,0.0,0.0
2023-08-09 04:30:00,301,0.0,0.0
2023-08-09 04:30:00,302,0.0,0.0
2023-08-09 04:30:00,303,0.0,0.0
2023-08-09 04:30:00,304,0.0,0.0
2023-08-09 04:30:00,305,310.362152,215.001404
2023-08-09 04:30:00,306,349.0,286.0
2023-08-09 04:30:00,307,296.86731,200.004578
2023-08-09 04:30:00,308,0.0,0.0
2023-08-09 04:30:00,309,0.0,0.0
2023-08-09 04:30:00,310,0.0,0.0
2023-08-09 04:30:00,311,0.0,0.0
2023-08-09 04:30:00,312,0.0,0.0
2023-08-09 04:30:00,313,0.0,0.0
2023-08-09 04:30:00,314,0.0,0.0
2023-08-09 04:30:00,315,0.0,0.0
2023-08-09 04:30:00,316,0.0,0.0
2023-08-09 04:30:00,317,0.0,0.0
2023-08-09 04:30:00,318,0.0,0.0
2023-08-09 04:30:00,319,0.0,0.0
2023-08-09 04:30:00,320,0.0,0.0
2023-08-09 04:30:00,321,0.0,0.0
2023-08-09 04:30:00,322,0.0,0.0
2023-08-09 04:30:00,323,0.0,0.0
2023-08-09 04:30:00,324,0.0,0.0
2023-08-09 04:30:00,325,0.0,0.0
2023-08-09 04:30:00,326,0.0,0.0
2023-08-09 04:30:00,327,0.0,0.0
2023-08-09 04:30:00,328,0.0,0.0
2023-08-09 04:30:00,329,0.0,0.0
2023-08-09 04:30:00,330,0.0,0.0
2023-08-09 04:30:00,331,816.0,656.302673
2023-08-09 04:30:00,332,813.0,648.526733
2023-08-09 04:30:00,333,0.0,0.0
2023-08-09 04:30:00,334,0.0,0.0
2023-08-09 04:30:00,335,0.0,0.0
2023-08-09 04:30:00,336,0.0,0.0
2023-08-09 04:30:00,337,0.0,0.0
2023-08-09 04:30:00,338,0.0,0.0
2023-08-09 04:30:00,339,0.0,0.0
2023-08-09 04:30:00,340,818.0,673.473755
2023-08-09 04:30:00,341,817.0,674.552368
2023-08-09 04:30:00,342,166.0,135.0
2023-08-09 04:30:00,343,167.0,135.0
2023-08-09 04:30:00,344,0.0,0.0
2023-08-09 04:30:00,345,0.0,0.0
2023-08-09 04:30:00,346,90.271454,80.0
2023-08-09 04:30:00,347,163.0,163.0
2023-08-09 04:30:00,348,0.0,0.0
2023-08-09 04:30:00,349,0.0,0.0
2023-08-09 04:30:00,350,0.0,0.0
2023-08-09 04:30:00,351,0.0,0.0
2023-08-09 04:30:00,352,0.0,0.0
2023-08-09 04:30:00,353,0.0,0.0
2023-08-09 04:30:00,354,0.0,0.0
2023-08-09 04:30:00,355,0.0,0.0
2023-08-09 04:30:00,356,25.0,10.0
2023-08-09 04:30:00,357,28.0,10.0
2023-08-09 04:30:00,358,20.0,10.000153
2023-08-09 04:30:00,359,20.0,10.000153
2023-08-09 04:30:00,360,23.5,7.0
2023-08-09 04:30:00,361,23.5,7.0
2023-08-09 04:30:00,362,23.5,7.0
2023-08-09 04:30:00,363,23.5,10.0
2023-08-09 04:30:00,364,0.0,0.0
2023-08-09 04:30:00,365,703.033264,665.414062
2023-08-09 04:30:00,366,374.234863,355.0
2023-08-09 04:30:00,367,379.159668,355.0
2023-08-09 04:30:00,368,0.0,0.0
2023-08-09 04:30:00,369,0.0,0.0
2023-08-09 04:30:00,370,0.0,0.0
2023-08-09 04:30:00,371,0.0,0.0
2023-08-09 04:30:00,372,0.0,0.0
2023-08-09 04:30:00,373,0.0,0.0
2023-08-09 04:30:00,374,0.0,0.0
2023-08-09 04:30:00,375,0.0,0.0
2023-08-09 04:30:00,376,0.0,0.0
2023-08-09 04:30:00,377,0.0,0.0
2023-08-09 04:30:00,378,0.0,0.0
2023-08-09 04:30:00,379,0.0,0.0
2023-08-09 04:30:00,380,0.0,0.0
2023-08-09 04:30:00,381,0.0,0.0
2023-08-09 04:30:00,382,0.0,0.0
2023-08-09 04:30:00,383,0.0,0.0
2023-08-09 04:30:00,384,0.0,0.0
2023-08-09 04:30:00,385,0.0,0.0
2023-08-09 04:30:00,386,0.0,0.0
2023-08-09 04:30:00,387,0.0,0.0
2023-08-09 04:30:00,388,0.0,0.0
2023-08-09 04:30:00,389,0.0,0.0
2023-08-09 04:30:00,390,0.0,0.0
2023-08-09 04:30:00,419,0.0,0.0
2023-08-09 04:30:00,420,0.0,0.0
2023-08-09 04:30:00,421,0.0,0.0
2023-08-09 04:30:00,422,253.0,180.0
2023-08-09 04:30:00,423,253.0,180.0
2023-08-09 04:30:00,432,290.0,216.0
2023-08-09 04:30:00,433,375.131958,254.0
2023-08-09 04:30:00,434,272.0,243.816666
2023-08-09 04:30:00,435,272.0,244.721893
2023-08-09 04:30:00,436,275.0,275.0
2023-08-09 04:30:00,437,275.0,275.0
2023-08-09 04:30:00,438,276.0,265.005157
2023-08-09 04:30:00,439,278.0,278.0
2023-08-09 04:30:00,440,156.5,120.0
2023-08-09 04:30:00,441,156.5,120.0
2023-08-09 04:30:00,442,170.0,120.0
2023-08-09 04:30:00,443,0.0,0.0
2023-08-09 04:30:00,444,0.0,0.0
2023-08-09 04:30:00,450,219.0,130.429993
2023-08-09 04:30:00,451,131.0,85.0
2023-08-09 04:30:00,452,0.0,0.0
2023-08-09 04:30:00,453,0.0,0.0
2023-08-09 04:30:00,459,0.0,0.0
2023-08-09 04:30:00,467,12.0,5.000153
2023-08-09 04:30:00,468,12.0,4.000366
2023-08-09 04:30:00,469,5.000153,1.600391
2023-08-09 04:30:00,471,5.114454,0.0
2023-08-09 04:30:00,472,217.0,217.0
2023-08-09 04:30:00,473,125.0,125.0
2023-08-09 04:30:00,474,220.0,180.0
2023-08-09 04:30:00,475,125.0,90.0
2023-08-09 04:30:00,477,0.0,0.0
2023-08-09 04:30:00,478,0.0,0.0
2023-08-09 04:30:00,479,0.0,0.0
2023-08-09 04:30:00,480,0.0,0.0
2023-08-09 04:30:00,481,0.0,0.0
2023-08-09 04:30:00,482,0.0,0.0
2023-08-09 04:30:00,485,0.0,0.0
2023-08-09 04:30:00,486,0.0,0.0
2023-08-09 04:30:00,487,0.0,0.0
2023-08-09 04:30:00,488,0.0,0.0
2023-08-09 04:30:00,489,993.0,795.0
2023-08-09 04:30:00,490,994.0,795.0
2023-08-09 04:30:00,491,964.0,791.0
2023-08-09 04:30:00,492,966.0,786.0
2023-08-09 04:30:00,493,987.0,795.0
2023-08-09 04:30:00,494,987.0,795.0
2023-08-09 04:30:00,495,0.0,0.0
2023-08-09 04:30:00,496,300.0,200.0
2023-08-09 04:30:00,497,0.0,0.0
2023-08-09 04:30:00,498,0.0,0.0
2023-08-09 04:30:00,499,0.0,0.0
2023-08-09 04:30:00,501,282.0,158.003479
2023-08-09 04:30:00,502,197.93396,197.93396
2023-08-09 04:30:00,503,285.0,200.0
2023-08-09 04:30:00,507,135.0,59.001785
2023-08-09 04:30:00,508,139.199997,106.0
2023-08-09 04:30:00,511,0.0,0.0
2023-08-09 04:30:00,512,0.0,0.0
2023-08-09 04:30:00,513,322.0,150.0
2023-08-09 04:30:00,514,137.0,120.0
2023-08-09 04:30:00,516,850.012939,749.988525
2023-08-09 04:30:00,521,939.0,774.637451
2023-08-09 04:30:00,522,939.0,761.865845
2023-08-09 04:30:00,523,0.0,0.0
2023-08-09 04:30:00,524,0.0,0.0
2023-08-09 04:30:00,525,0.0,0.0
2023-08-09 04:30:00,526,236.048462,131.0
2023-08-09 04:30:00,527,1357.0,1058.099976
2023-08-09 04:30:00,528,131.0,131.0
2023-08-09 04:30:00,529,707.269226,577.0
2023-08-09 04:30:00,530,716.826904,577.0
2023-08-09 04:30:00,533,0.0,0.0
2023-08-09 04:30:00,534,0.0,0.0
2023-08-09 04:30:00,535,0.0,0.0
2023-08-09 04:30:00,536,0.0,0.0
2023-08-09 04:30:00,537,0.0,0.0
2023-08-09 04:30:00,538,0.0,0.0
2023-08-09 04:30:00,539,0.0,0.0
2023-08-09 04:30:00,540,0.0,0.0
2023-08-09 04:30:00,541,0.0,0.0
2023-08-09 04:30:00,542,0.0,0.0
2023-08-09 04:30:00,544,1012.0,795.0
2023-08-09 04:30:00,545,1012.0,795.0
2023-08-09 04:30:00,546,354.0,186.0
2023-08-09 04:30:00,547,354.0,186.0
2023-08-09 04:30:00,548,326.0,254.0
2023-08-09 04:30:00,549,229.0,229.0
2023-08-09 04:30:00,550,118.0,118.0
2023-08-09 04:30:00,552,0.0,0.0
2023-08-09 04:30:00,553,0.0,0.0
2023-08-09 04:35:00,1,50.0,40.000244
2023-08-09 04:35:00,2,50.0,40.000244
2023-08-09 04:35:00,3,411.535828,364.991486
2023-08-09 04:35:00,4,406.277191,364.991486
2023-08-09 04:35:00,5,415.70578,364.991486
2023-08-09 04:35:00,6,404.766266,364.991486
2023-08-09 04:35:00,7,414.961578,364.991486
2023-08-09 04:35:00,8,386.278107,364.991486
2023-08-09 04:35:00,9,449.477325,364.917023
2023-08-09 04:35:00,10,410.014618,364.371613
2023-08-09 04:35:00,11,350.0,200.0
2023-08-09 04:35:00,12,0.0,0.0
2023-08-09 04:35:00,15,394.160278,394.160278
2023-08-09 04:35:00,16,395.190308,395.190308
2023-08-09 04:35:00,17,379.819733,379.819733
2023-08-09 04:35:00,18,380.018097,380.018097
2023-08-09 04:35:00,27,615.0,615.0
2023-08-09 04:35:00,28,0.0,0.0
2023-08-09 04:35:00,29,612.0,612.0
2023-08-09 04:35:00,33,0.0,0.0
2023-08-09 04:35:00,36,980.0,795.0
2023-08-09 04:35:00,37,969.0,795.0
2023-08-09 04:35:00,43,0.0,0.0
2023-08-09 04:35:00,46,506.0,446.453827
2023-08-09 04:35:00,47,462.986359,409.996735
2023-08-09 04:35:00,48,462.54007,410.517487
2023-08-09 04:35:00,49,463.0,410.046295
2023-08-09 04:35:00,50,463.0,405.012726
2023-08-09 04:35:00,51,463.0,405.012726
2023-08-09 04:35:00,52,0.0,0.0
2023-08-09 04:35:00,53,0.0,0.0
2023-08-09 04:35:00,54,0.0,0.0
2023-08-09 04:35:00,55,0.0,0.0
2023-08-09 04:35:00,56,0.0,0.0
2023-08-09 04:35:00,57,0.0,0.0
2023-08-09 04:35:00,58,0.0,0.0
2023-08-09 04:35:00,59,0.0,0.0
2023-08-09 04:35:00,60,0.0,0.0
2023-08-09 04:35:00,61,358.700623,358.700623
2023-08-09 04:35:00,62,343.620026,343.620026
2023-08-09 04:35:00,63,0.0,0.0
2023-08-09 04:35:00,64,280.014557,280.014557
2023-08-09 04:35:00,65,340.095978,294.247711
2023-08-09 04:35:00,66,341.732574,297.148834
2023-08-09 04:35:00,67,356.759064,314.952545
2023-08-09 04:35:00,68,356.04007,302.90152
2023-08-09 04:35:00,69,749.411743,680.005859
2023-08-09 04:35:00,70,747.882324,685.728027
2023-08-09 04:35:00,71,43.5,25.002136
2023-08-09 04:35:00,72,43.5,25.002136
2023-08-09 04:35:00,73,0.0,0.0
2023-08-09 04:35:00,74,0.0,0.0
2023-08-09 04:35:00,75,0.0,0.0
2023-08-09 04:35:00,76,0.0,0.0
2023-08-09 04:35:00,77,0.0,0.0
2023-08-09 04:35:00,78,0.0,0.0
2023-08-09 04:35:00,79,0.0,0.0
2023-08-09 04:35:00,80,0.0,0.0
2023-08-09 04:35:00,83,354.459991,320.353729
2023-08-09 04:35:00,84,357.420013,329.509247
2023-08-09 04:35:00,85,320.0,320.0
2023-08-09 04:35:00,86,352.980011,320.0
2023-08-09 04:35:00,87,353.720001,324.596527
2023-08-09 04:35:00,88,334.434814,324.745331
2023-08-09 04:35:00,89,355.200012,330.003937
2023-08-09 04:35:00,90,350.867584,330.003937
2023-08-09 04:35:00,91,750.0,750.0
2023-08-09 04:35:00,92,947.169434,776.019653
2023-08-09 04:35:00,95,0.0,0.0
2023-08-09 04:35:00,96,0.0,0.0
2023-08-09 04:35:00,97,0.0,0.0
2023-08-09 04:35:00,98,0.0,0.0
2023-08-09 04:35:00,99,347.108521,249.004303
2023-08-09 04:35:00,100,0.0,0.0
2023-08-09 04:35:00,101,0.0,0.0
2023-08-09 04:35:00,102,0.0,0.0
2023-08-09 04:35:00,103,0.0,0.0
2023-08-09 04:35:00,104,0.0,0.0
2023-08-09 04:35:00,105,0.0,0.0
2023-08-09 04:35:00,106,0.0,0.0
2023-08-09 04:35:00,107,0.0,0.0
2023-08-09 04:35:00,108,0.0,0.0
2023-08-09 04:35:00,112,0.0,0.0
2023-08-09 04:35:00,113,0.0,0.0
2023-08-09 04:35:00,114,0.0,0.0
2023-08-09 04:35:00,115,921.0,760.452209
2023-08-09 04:35:00,116,917.99292,753.357727
2023-08-09 04:35:00,117,100.0,60.000153
2023-08-09 04:35:00,118,100.0,60.000153
2023-08-09 04:35:00,119,0.0,0.0
2023-08-09 04:35:00,120,0.0,0.0
2023-08-09 04:35:00,126,11.0,8.0
2023-08-09 04:35:00,127,11.0,8.0
2023-08-09 04:35:00,128,986.0,750.0
2023-08-09 04:35:00,129,983.0,750.0
2023-08-09 04:35:00,130,0.0,0.0
2023-08-09 04:35:00,131,974.0,718.0
2023-08-09 04:35:00,132,925.0,758.0
2023-08-09 04:35:00,133,943.0,755.0
2023-08-09 04:35:00,134,200.605408,200.605408
2023-08-09 04:35:00,135,210.0,210.0
2023-08-09 04:35:00,136,0.0,0.0
2023-08-09 04:35:00,137,0.0,0.0
2023-08-09 04:35:00,138,0.0,0.0
2023-08-09 04:35:00,139,282.0,196.0
2023-08-09 04:35:00,140,0.0,0.0
2023-08-09 04:35:00,141,135.5,94.0
2023-08-09 04:35:00,142,0.0,0.0
2023-08-09 04:35:00,143,0.0,0.0
2023-08-09 04:35:00,144,0.0,0.0
2023-08-09 04:35:00,145,0.0,0.0
2023-08-09 04:35:00,146,0.0,0.0
2023-08-09 04:35:00,147,0.0,0.0
2023-08-09 04:35:00,150,0.0,0.0
2023-08-09 04:35:00,151,0.0,0.0
2023-08-09 04:35:00,152,0.0,0.0
2023-08-09 04:35:00,153,0.0,0.0
2023-08-09 04:35:00,154,0.0,0.0
2023-08-09 04:35:00,155,0.0,0.0
2023-08-09 04:35:00,156,389.999847,340.0
2023-08-09 04:35:00,158,0.0,0.0
2023-08-09 04:35:00,159,990.0,795.0
2023-08-09 04:35:00,160,0.0,0.0
2023-08-09 04:35:00,161,300.0,220.0
2023-08-09 04:35:00,162,0.0,0.0
2023-08-09 04:35:00,166,0.0,0.0
2023-08-09 04:35:00,167,0.0,0.0
2023-08-09 04:35:00,168,0.0,0.0
2023-08-09 04:35:00,169,0.0,0.0
2023-08-09 04:35:00,170,0.0,0.0
2023-08-09 04:35:00,171,0.0,0.0
2023-08-09 04:35:00,172,0.0,0.0
2023-08-09 04:35:00,173,0.0,0.0
2023-08-09 04:35:00,174,0.0,0.0
2023-08-09 04:35:00,175,0.0,0.0
2023-08-09 04:35:00,176,285.0,152.0
2023-08-09 04:35:00,177,148.0,107.0
2023-08-09 04:35:00,178,0.0,0.0
2023-08-09 04:35:00,179,0.0,0.0
2023-08-09 04:35:00,180,0.0,0.0
2023-08-09 04:35:00,181,0.0,0.0
2023-08-09 04:35:00,182,0.0,0.0
2023-08-09 04:35:00,183,0.0,0.0
2023-08-09 04:35:00,184,0.0,0.0
2023-08-09 04:35:00,185,0.0,0.0
2023-08-09 04:35:00,186,0.0,0.0
2023-08-09 04:35:00,187,0.0,0.0
2023-08-09 04:35:00,188,0.0,0.0
2023-08-09 04:35:00,189,0.0,0.0
2023-08-09 04:35:00,190,981.0,795.0
2023-08-09 04:35:00,191,995.0,795.0
2023-08-09 04:35:00,193,16.999903,11.999903
2023-08-09 04:35:00,194,16.999903,11.999903
2023-08-09 04:35:00,195,31.0,29.949463
2023-08-09 04:35:00,196,0.0,0.0
2023-08-09 04:35:00,197,0.0,0.0
2023-08-09 04:35:00,198,200.0,120.0
2023-08-09 04:35:00,200,0.0,0.0
2023-08-09 04:35:00,207,0.0,0.0
2023-08-09 04:35:00,208,0.0,0.0
2023-08-09 04:35:00,209,0.0,0.0
2023-08-09 04:35:00,210,0.0,0.0
2023-08-09 04:35:00,211,0.0,0.0
2023-08-09 04:35:00,212,0.0,0.0
2023-08-09 04:35:00,213,0.0,0.0
2023-08-09 04:35:00,214,0.0,0.0
2023-08-09 04:35:00,215,0.0,0.0
2023-08-09 04:35:00,216,0.0,0.0
2023-08-09 04:35:00,217,25.0,20.99826
2023-08-09 04:35:00,218,25.0,20.99826
2023-08-09 04:35:00,219,25.0,20.99826
2023-08-09 04:35:00,220,25.0,20.99826
2023-08-09 04:35:00,231,0.0,0.0
2023-08-09 04:35:00,232,0.0,0.0
2023-08-09 04:35:00,233,0.0,0.0
2023-08-09 04:35:00,234,0.0,0.0
2023-08-09 04:35:00,237,0.0,0.0
2023-08-09 04:35:00,238,0.0,0.0
2023-08-09 04:35:00,240,278.0,200.0
2023-08-09 04:35:00,241,141.0,100.0
2023-08-09 04:35:00,242,0.0,0.0
2023-08-09 04:35:00,243,0.0,0.0
2023-08-09 04:35:00,244,0.0,0.0
2023-08-09 04:35:00,247,0.0,0.0
2023-08-09 04:35:00,248,0.0,0.0
2023-08-09 04:35:00,249,0.0,0.0
2023-08-09 04:35:00,250,0.0,0.0
2023-08-09 04:35:00,251,0.0,0.0
2023-08-09 04:35:00,252,0.0,0.0
2023-08-09 04:35:00,253,0.0,0.0
2023-08-09 04:35:00,254,0.0,0.0
2023-08-09 04:35:00,255,241.0,167.0
2023-08-09 04:35:00,256,241.0,167.0
2023-08-09 04:35:00,257,261.0,216.0
2023-08-09 04:35:00,258,274.5,162.007477
2023-08-09 04:35:00,259,274.5,162.007477
2023-08-09 04:35:00,260,274.0,208.0
2023-08-09 04:35:00,264,10.000229,5.000229
2023-08-09 04:35:00,265,10.000229,5.000229
2023-08-09 04:35:00,266,0.0,0.0
2023-08-09 04:35:00,267,300.0,230.0
2023-08-09 04:35:00,268,0.0,0.0
2023-08-09 04:35:00,269,0.0,0.0
2023-08-09 04:35:00,270,0.0,0.0
2023-08-09 04:35:00,271,0.0,0.0
2023-08-09 04:35:00,272,0.0,0.0
2023-08-09 04:35:00,273,0.0,0.0
2023-08-09 04:35:00,274,0.0,0.0
2023-08-09 04:35:00,275,0.0,0.0
2023-08-09 04:35:00,276,0.0,0.0
2023-08-09 04:35:00,277,155.0,100.0
2023-08-09 04:35:00,278,67.0,50.0
2023-08-09 04:35:00,279,0.0,0.0
2023-08-09 04:35:00,280,0.0,0.0
2023-08-09 04:35:00,281,0.0,0.0
2023-08-09 04:35:00,282,0.0,0.0
2023-08-09 04:35:00,283,0.0,0.0
2023-08-09 04:35:00,284,0.0,0.0
2023-08-09 04:35:00,285,0.0,0.0
2023-08-09 04:35:00,286,0.0,0.0
2023-08-09 04:35:00,287,0.0,0.0
2023-08-09 04:35:00,288,0.0,0.0
2023-08-09 04:35:00,289,0.0,0.0
2023-08-09 04:35:00,290,0.0,0.0
2023-08-09 04:35:00,291,0.0,0.0
2023-08-09 04:35:00,292,0.0,0.0
2023-08-09 04:35:00,293,0.0,0.0
2023-08-09 04:35:00,294,0.0,0.0
2023-08-09 04:35:00,299,0.0,0.0
2023-08-09 04:35:00,300,0.0,0.0
2023-08-09 04:35:00,301,0.0,0.0
2023-08-09 04:35:00,302,0.0,0.0
2023-08-09 04:35:00,303,0.0,0.0
2023-08-09 04:35:00,304,0.0,0.0
2023-08-09 04:35:00,305,310.519623,215.001404
2023-08-09 04:35:00,306,349.0,286.0
2023-08-09 04:35:00,307,296.46402,200.004578
2023-08-09 04:35:00,308,0.0,0.0
2023-08-09 04:35:00,309,0.0,0.0
2023-08-09 04:35:00,310,0.0,0.0
2023-08-09 04:35:00,311,0.0,0.0
2023-08-09 04:35:00,312,0.0,0.0
2023-08-09 04:35:00,313,0.0,0.0
2023-08-09 04:35:00,314,0.0,0.0
2023-08-09 04:35:00,315,0.0,0.0
2023-08-09 04:35:00,316,0.0,0.0
2023-08-09 04:35:00,317,0.0,0.0
2023-08-09 04:35:00,318,0.0,0.0
2023-08-09 04:35:00,319,0.0,0.0
2023-08-09 04:35:00,320,0.0,0.0
2023-08-09 04:35:00,321,0.0,0.0
2023-08-09 04:35:00,322,0.0,0.0
2023-08-09 04:35:00,323,0.0,0.0
2023-08-09 04:35:00,324,0.0,0.0
2023-08-09 04:35:00,325,0.0,0.0
2023-08-09 04:35:00,326,0.0,0.0
2023-08-09 04:35:00,327,0.0,0.0
2023-08-09 04:35:00,328,0.0,0.0
2023-08-09 04:35:00,329,0.0,0.0
2023-08-09 04:35:00,330,0.0,0.0
2023-08-09 04:35:00,331,816.0,649.950073
2023-08-09 04:35:00,332,813.0,645.830933
2023-08-09 04:35:00,333,0.0,0.0
2023-08-09 04:35:00,334,0.0,0.0
2023-08-09 04:35:00,335,0.0,0.0
2023-08-09 04:35:00,336,0.0,0.0
2023-08-09 04:35:00,337,0.0,0.0
2023-08-09 04:35:00,338,0.0,0.0
2023-08-09 04:35:00,339,0.0,0.0
2023-08-09 04:35:00,340,818.0,673.76416
2023-08-09 04:35:00,341,817.0,674.013062
2023-08-09 04:35:00,342,166.0,135.0
2023-08-09 04:35:00,343,167.0,135.0
2023-08-09 04:35:00,344,0.0,0.0
2023-08-09 04:35:00,345,0.0,0.0
2023-08-09 04:35:00,346,90.300079,80.0
2023-08-09 04:35:00,347,163.0,163.0
2023-08-09 04:35:00,348,0.0,0.0
2023-08-09 04:35:00,349,0.0,0.0
2023-08-09 04:35:00,350,0.0,0.0
2023-08-09 04:35:00,351,0.0,0.0
2023-08-09 04:35:00,352,0.0,0.0
2023-08-09 04:35:00,353,0.0,0.0
2023-08-09 04:35:00,354,0.0,0.0
2023-08-09 04:35:00,355,0.0,0.0
2023-08-09 04:35:00,356,25.0,10.0
2023-08-09 04:35:00,357,28.0,10.0
2023-08-09 04:35:00,358,20.0,10.000153
2023-08-09 04:35:00,359,20.0,10.000153
2023-08-09 04:35:00,360,23.5,7.0
2023-08-09 04:35:00,361,23.5,7.0
2023-08-09 04:35:00,362,23.5,7.0
2023-08-09 04:35:00,363,23.5,10.0
2023-08-09 04:35:00,364,0.0,0.0
2023-08-09 04:35:00,365,703.033264,665.414062
2023-08-09 04:35:00,366,378.487396,355.0
2023-08-09 04:35:00,367,379.159668,355.0
2023-08-09 04:35:00,368,0.0,0.0
2023-08-09 04:35:00,369,0.0,0.0
2023-08-09 04:35:00,370,0.0,0.0
2023-08-09 04:35:00,371,0.0,0.0
2023-08-09 04:35:00,372,0.0,0.0
2023-08-09 04:35:00,373,0.0,0.0
2023-08-09 04:35:00,374,0.0,0.0
2023-08-09 04:35:00,375,0.0,0.0
2023-08-09 04:35:00,376,0.0,0.0
2023-08-09 04:35:00,377,0.0,0.0
2023-08-09 04:35:00,378,0.0,0.0
2023-08-09 04:35:00,379,0.0,0.0
2023-08-09 04:35:00,380,0.0,0.0
2023-08-09 04:35:00,381,0.0,0.0
2023-08-09 04:35:00,382,0.0,0.0
2023-08-09 04:35:00,383,0.0,0.0
2023-08-09 04:35:00,384,0.0,0.0
2023-08-09 04:35:00,385,0.0,0.0
2023-08-09 04:35:00,386,0.0,0.0
2023-08-09 04:35:00,387,0.0,0.0
2023-08-09 04:35:00,388,0.0,0.0
2023-08-09 04:35:00,389,0.0,0.0
2023-08-09 04:35:00,390,0.0,0.0
2023-08-09 04:35:00,419,0.0,0.0
2023-08-09 04:35:00,420,0.0,0.0
2023-08-09 04:35:00,421,0.0,0.0
2023-08-09 04:35:00,422,253.0,180.0
2023-08-09 04:35:00,423,253.0,180.0
2023-08-09 04:35:00,432,290.0,216.0
2023-08-09 04:35:00,433,373.74707,254.0
2023-08-09 04:35:00,434,272.0,227.957214
2023-08-09 04:35:00,435,272.0,227.957214
2023-08-09 04:35:00,436,275.0,275.0
2023-08-09 04:35:00,437,275.0,275.0
2023-08-09 04:35:00,438,276.0,257.640472
2023-08-09 04:35:00,439,278.0,278.0
2023-08-09 04:35:00,440,156.5,120.0
2023-08-09 04:35:00,441,156.5,120.0
2023-08-09 04:35:00,442,170.0,120.0
2023-08-09 04:35:00,443,0.0,0.0
2023-08-09 04:35:00,444,0.0,0.0
2023-08-09 04:35:00,450,219.0,130.429993
2023-08-09 04:35:00,451,131.0,85.0
2023-08-09 04:35:00,452,0.0,0.0
2023-08-09 04:35:00,453,0.0,0.0
2023-08-09 04:35:00,459,0.0,0.0
2023-08-09 04:35:00,467,12.0,5.000153
2023-08-09 04:35:00,468,12.0,4.000366
2023-08-09 04:35:00,469,5.000153,1.600391
2023-08-09 04:35:00,471,4.833637,0.0
2023-08-09 04:35:00,472,217.0,217.0
2023-08-09 04:35:00,473,125.0,125.0
2023-08-09 04:35:00,474,220.0,220.0
2023-08-09 04:35:00,475,125.0,125.0
2023-08-09 04:35:00,477,0.0,0.0
2023-08-09 04:35:00,478,0.0,0.0
2023-08-09 04:35:00,479,0.0,0.0
2023-08-09 04:35:00,480,0.0,0.0
2023-08-09 04:35:00,481,0.0,0.0
2023-08-09 04:35:00,482,0.0,0.0
2023-08-09 04:35:00,485,0.0,0.0
2023-08-09 04:35:00,486,0.0,0.0
2023-08-09 04:35:00,487,0.0,0.0
2023-08-09 04:35:00,488,0.0,0.0
2023-08-09 04:35:00,489,993.0,795.0
2023-08-09 04:35:00,490,994.0,795.0
2023-08-09 04:35:00,491,964.0,791.0
2023-08-09 04:35:00,492,966.0,786.0
2023-08-09 04:35:00,493,987.0,795.0
2023-08-09 04:35:00,494,987.0,795.0
2023-08-09 04:35:00,495,0.0,0.0
2023-08-09 04:35:00,496,300.0,200.0
2023-08-09 04:35:00,497,0.0,0.0
2023-08-09 04:35:00,498,0.0,0.0
2023-08-09 04:35:00,499,0.0,0.0
2023-08-09 04:35:00,501,282.0,158.003479
2023-08-09 04:35:00,502,223.935669,223.935669
2023-08-09 04:35:00,503,285.0,200.0
2023-08-09 04:35:00,507,135.0,59.001785
2023-08-09 04:35:00,508,139.199997,106.0
2023-08-09 04:35:00,511,0.0,0.0
2023-08-09 04:35:00,512,0.0,0.0
2023-08-09 04:35:00,513,322.0,150.0
2023-08-09 04:35:00,514,137.0,120.0
2023-08-09 04:35:00,516,850.012939,749.988525
2023-08-09 04:35:00,521,939.0,771.452271
2023-08-09 04:35:00,522,939.0,760.123169
2023-08-09 04:35:00,523,0.0,0.0
2023-08-09 04:35:00,524,0.0,0.0
2023-08-09 04:35:00,525,0.0,0.0
2023-08-09 04:35:00,526,235.499146,131.0
2023-08-09 04:35:00,527,1357.0,1058.099976
2023-08-09 04:35:00,528,131.0,131.0
2023-08-09 04:35:00,529,707.269226,577.0
2023-08-09 04:35:00,530,716.826904,577.0
2023-08-09 04:35:00,533,0.0,0.0
2023-08-09 04:35:00,534,0.0,0.0
2023-08-09 04:35:00,535,0.0,0.0
2023-08-09 04:35:00,536,0.0,0.0
2023-08-09 04:35:00,537,0.0,0.0
2023-08-09 04:35:00,538,0.0,0.0
2023-08-09 04:35:00,539,0.0,0.0
2023-08-09 04:35:00,540,0.0,0.0
2023-08-09 04:35:00,541,0.0,0.0
2023-08-09 04:35:00,542,0.0,0.0
2023-08-09 04:35:00,544,1012.0,795.0
2023-08-09 04:35:00,545,1012.0,795.0
2023-08-09 04:35:00,546,354.0,186.0
2023-08-09 04:35:00,547,354.0,186.0
2023-08-09 04:35:00,548,326.0,254.0
2023-08-09 04:35:00,549,229.0,229.0
2023-08-09 04:35:00,550,118.0,118.0
2023-08-09 04:35:00,552,0.0,0.0
2023-08-09 04:35:00,553,0.0,0.0
2023-08-09 04:40:00,1,50.0,40.000244
2023-08-09 04:40:00,2,50.0,40.000244
2023-08-09 04:40:00,3,413.892548,364.991486
2023-08-09 04:40:00,4,415.181946,364.991486
2023-08-09 04:40:00,5,416.60733,364.991486
2023-08-09 04:40:00,6,415.225067,364.991486
2023-08-09 04:40:00,7,415.306488,364.991486
2023-08-09 04:40:00,8,413.555786,364.991486
2023-08-09 04:40:00,9,446.358368,364.917023
2023-08-09 04:40:00,10,417.767914,364.371613
2023-08-09 04:40:00,11,350.0,200.0
2023-08-09 04:40:00,12,0.0,0.0
2023-08-09 04:40:00,15,394.229004,394.229004
2023-08-09 04:40:00,16,395.030029,395.030029
2023-08-09 04:40:00,17,379.819733,379.819733
2023-08-09 04:40:00,18,380.018097,380.018097
2023-08-09 04:40:00,27,615.0,615.0
2023-08-09 04:40:00,28,0.0,0.0
2023-08-09 04:40:00,29,612.0,612.0
2023-08-09 04:40:00,33,0.0,0.0
2023-08-09 04:40:00,36,980.0,795.0
2023-08-09 04:40:00,37,969.0,795.0
2023-08-09 04:40:00,43,0.0,0.0
2023-08-09 04:40:00,46,506.0,445.009064
2023-08-09 04:40:00,47,462.986359,409.996735
2023-08-09 04:40:00,48,462.54007,409.77359
2023-08-09 04:40:00,49,462.688873,410.021515
2023-08-09 04:40:00,50,405.012726,405.012726
2023-08-09 04:40:00,51,463.0,405.012726
2023-08-09 04:40:00,52,0.0,0.0
2023-08-09 04:40:00,53,0.0,0.0
2023-08-09 04:40:00,54,0.0,0.0
2023-08-09 04:40:00,55,0.0,0.0
2023-08-09 04:40:00,56,0.0,0.0
2023-08-09 04:40:00,57,0.0,0.0
2023-08-09 04:40:00,58,0.0,0.0
2023-08-09 04:40:00,59,0.0,0.0
2023-08-09 04:40:00,60,0.0,0.0
2023-08-09 04:40:00,61,360.538849,360.538849
2023-08-09 04:40:00,62,345.23764,345.23764
2023-08-09 04:40:00,63,0.0,0.0
2023-08-09 04:40:00,64,280.014557,280.014557
2023-08-09 04:40:00,65,311.134338,294.222931
2023-08-09 04:40:00,66,341.732574,297.074493
2023-08-09 04:40:00,67,356.759064,314.952545
2023-08-09 04:40:00,68,356.04007,302.90152
2023-08-09 04:40:00,69,749.411743,680.005859
2023-08-09 04:40:00,70,747.882324,685.728027
2023-08-09 04:40:00,71,43.5,25.002136
2023-08-09 04:40:00,72,43.5,25.002136
2023-08-09 04:40:00,73,0.0,0.0
2023-08-09 04:40:00,74,0.0,0.0
2023-08-09 04:40:00,75,0.0,0.0
2023-08-09 04:40:00,76,0.0,0.0
2023-08-09 04:40:00,77,0.0,0.0
2023-08-09 04:40:00,78,0.0,0.0
2023-08-09 04:40:00,79,0.0,0.0
2023-08-09 04:40:00,80,0.0,0.0
2023-08-09 04:40:00,83,354.459991,320.353729
2023-08-09 04:40:00,84,329.509247,329.509247
2023-08-09 04:40:00,85,320.0,320.0
2023-08-09 04:40:00,86,320.0,320.0
2023-08-09 04:40:00,87,353.720001,324.596527
2023-08-09 04:40:00,88,324.745331,324.745331
2023-08-09 04:40:00,89,355.200012,330.003937
2023-08-09 04:40:00,90,352.980011,330.003937
2023-08-09 04:40:00,91,750.0,750.0
2023-08-09 04:40:00,92,947.169434,769.695496
2023-08-09 04:40:00,95,0.0,0.0
2023-08-09 04:40:00,96,0.0,0.0
2023-08-09 04:40:00,97,0.0,0.0
2023-08-09 04:40:00,98,0.0,0.0
2023-08-09 04:40:00,99,347.95752,249.004303
2023-08-09 04:40:00,100,0.0,0.0
2023-08-09 04:40:00,101,0.0,0.0
2023-08-09 04:40:00,102,0.0,0.0
2023-08-09 04:40:00,103,0.0,0.0
2023-08-09 04:40:00,104,0.0,0.0
2023-08-09 04:40:00,105,0.0,0.0
2023-08-09 04:40:00,106,0.0,0.0
2023-08-09 04:40:00,107,0.0,0.0
2023-08-09 04:40:00,108,0.0,0.0
2023-08-09 04:40:00,112,0.0,0.0
2023-08-09 04:40:00,113,0.0,0.0
2023-08-09 04:40:00,114,0.0,0.0
2023-08-09 04:40:00,115,921.0,761.236572
2023-08-09 04:40:00,116,917.99292,758.776489
2023-08-09 04:40:00,117,100.0,60.000153
2023-08-09 04:40:00,118,100.0,60.000153
2023-08-09 04:40:00,119,0.0,0.0
2023-08-09 04:40:00,120,0.0,0.0
2023-08-09 04:40:00,126,11.0,8.0
2023-08-09 04:40:00,127,11.0,8.0
2023-08-09 04:40:00,128,986.0,750.0
2023-08-09 04:40:00,129,983.0,750.0
2023-08-09 04:40:00,130,0.0,0.0
2023-08-09 04:40:00,131,974.0,718.0
2023-08-09 04:40:00,132,925.0,758.0
2023-08-09 04:40:00,133,943.0,755.0
2023-08-09 04:40:00,134,196.538254,196.538254
2023-08-09 04:40:00,135,210.0,210.0
2023-08-09 04:40:00,136,0.0,0.0
2023-08-09 04:40:00,137,0.0,0.0
2023-08-09 04:40:00,138,0.0,0.0
2023-08-09 04:40:00,139,282.0,196.0
2023-08-09 04:40:00,140,0.0,0.0
2023-08-09 04:40:00,141,135.5,94.0
2023-08-09 04:40:00,142,0.0,0.0
2023-08-09 04:40:00,143,0.0,0.0
2023-08-09 04:40:00,144,0.0,0.0
2023-08-09 04:40:00,145,0.0,0.0
2023-08-09 04:40:00,146,0.0,0.0
2023-08-09 04:40:00,147,0.0,0.0
2023-08-09 04:40:00,150,0.0,0.0
2023-08-09 04:40:00,151,0.0,0.0
2023-08-09 04:40:00,152,0.0,0.0
2023-08-09 04:40:00,153,0.0,0.0
2023-08-09 04:40:00,154,0.0,0.0
2023-08-09 04:40:00,155,0.0,0.0
2023-08-09 04:40:00,156,389.999847,340.0
2023-08-09 04:40:00,158,0.0,0.0
2023-08-09 04:40:00,159,990.0,795.0
2023-08-09 04:40:00,160,0.0,0.0
2023-08-09 04:40:00,161,300.0,220.0
2023-08-09 04:40:00,162,0.0,0.0
2023-08-09 04:40:00,166,0.0,0.0
2023-08-09 04:40:00,167,0.0,0.0
2023-08-09 04:40:00,168,0.0,0.0
2023-08-09 04:40:00,169,0.0,0.0
2023-08-09 04:40:00,170,0.0,0.0
2023-08-09 04:40:00,171,0.0,0.0
2023-08-09 04:40:00,172,0.0,0.0
2023-08-09 04:40:00,173,0.0,0.0
2023-08-09 04:40:00,174,0.0,0.0
2023-08-09 04:40:00,175,0.0,0.0
2023-08-09 04:40:00,176,285.0,153.481354
2023-08-09 04:40:00,177,148.0,107.0
2023-08-09 04:40:00,178,0.0,0.0
2023-08-09 04:40:00,179,0.0,0.0
2023-08-09 04:40:00,180,0.0,0.0
2023-08-09 04:40:00,181,0.0,0.0
2023-08-09 04:40:00,182,0.0,0.0
2023-08-09 04:40:00,183,0.0,0.0
2023-08-09 04:40:00,184,0.0,0.0
2023-08-09 04:40:00,185,0.0,0.0
2023-08-09 04:40:00,186,0.0,0.0
2023-08-09 04:40:00,187,0.0,0.0
2023-08-09 04:40:00,188,0.0,0.0
2023-08-09 04:40:00,189,0.0,0.0
2023-08-09 04:40:00,190,981.0,795.0
2023-08-09 04:40:00,191,995.0,795.0
2023-08-09 04:40:00,193,16.999903,11.999903
2023-08-09 04:40:00,194,16.999903,11.999903
2023-08-09 04:40:00,195,31.0,29.949463
2023-08-09 04:40:00,196,0.0,0.0
2023-08-09 04:40:00,197,0.0,0.0
2023-08-09 04:40:00,198,200.0,120.0
2023-08-09 04:40:00,200,0.0,0.0
2023-08-09 04:40:00,207,0.0,0.0
2023-08-09 04:40:00,208,0.0,0.0
2023-08-09 04:40:00,209,0.0,0.0
2023-08-09 04:40:00,210,0.0,0.0
2023-08-09 04:40:00,211,0.0,0.0
2023-08-09 04:40:00,212,0.0,0.0
2023-08-09 04:40:00,213,0.0,0.0
2023-08-09 04:40:00,214,0.0,0.0
2023-08-09 04:40:00,215,0.0,0.0
2023-08-09 04:40:00,216,0.0,0.0
2023-08-09 04:40:00,217,25.0,20.99826
2023-08-09 04:40:00,218,25.0,20.99826
2023-08-09 04:40:00,219,25.0,20.99826
2023-08-09 04:40:00,220,25.0,20.99826
2023-08-09 04:40:00,231,0.0,0.0
2023-08-09 04:40:00,232,0.0,0.0
2023-08-09 04:40:00,233,0.0,0.0
2023-08-09 04:40:00,234,0.0,0.0
2023-08-09 04:40:00,237,0.0,0.0
2023-08-09 04:40:00,238,0.0,0.0
2023-08-09 04:40:00,240,278.0,200.0
2023-08-09 04:40:00,241,141.0,100.0
2023-08-09 04:40:00,242,0.0,0.0
2023-08-09 04:40:00,243,0.0,0.0
2023-08-09 04:40:00,244,0.0,0.0
2023-08-09 04:40:00,247,0.0,0.0
2023-08-09 04:40:00,248,0.0,0.0
2023-08-09 04:40:00,249,0.0,0.0
2023-08-09 04:40:00,250,0.0,0.0
2023-08-09 04:40:00,251,0.0,0.0
2023-08-09 04:40:00,252,0.0,0.0
2023-08-09 04:40:00,253,0.0,0.0
2023-08-09 04:40:00,254,0.0,0.0
2023-08-09 04:40:00,255,241.0,167.0
2023-08-09 04:40:00,256,241.0,167.0
2023-08-09 04:40:00,257,261.0,216.0
2023-08-09 04:40:00,258,274.5,162.007477
2023-08-09 04:40:00,259,274.5,162.007477
2023-08-09 04:40:00,260,274.0,208.0
2023-08-09 04:40:00,264,10.000229,5.000229
2023-08-09 04:40:00,265,10.000229,5.000229
2023-08-09 04:40:00,266,0.0,0.0
2023-08-09 04:40:00,267,300.0,230.0
2023-08-09 04:40:00,268,0.0,0.0
2023-08-09 04:40:00,269,0.0,0.0
2023-08-09 04:40:00,270,0.0,0.0
2023-08-09 04:40:00,271,0.0,0.0
2023-08-09 04:40:00,272,0.0,0.0
2023-08-09 04:40:00,273,0.0,0.0
2023-08-09 04:40:00,274,0.0,0.0
2023-08-09 04:40:00,275,0.0,0.0
2023-08-09 04:40:00,276,0.0,0.0
2023-08-09 04:40:00,277,155.0,100.0
2023-08-09 04:40:00,278,67.0,50.0
2023-08-09 04:40:00,279,0.0,0.0
2023-08-09 04:40:00,280,0.0,0.0
2023-08-09 04:40:00,281,0.0,0.0
2023-08-09 04:40:00,282,0.0,0.0
2023-08-09 04:40:00,283,0.0,0.0
2023-08-09 04:40:00,284,0.0,0.0
2023-08-09 04:40:00,285,0.0,0.0
2023-08-09 04:40:00,286,0.0,0.0
2023-08-09 04:40:00,287,0.0,0.0
2023-08-09 04:40:00,288,0.0,0.0
2023-08-09 04:40:00,289,0.0,0.0
2023-08-09 04:40:00,290,0.0,0.0
2023-08-09 04:40:00,291,0.0,0.0
2023-08-09 04:40:00,292,0.0,0.0
2023-08-09 04:40:00,293,0.0,0.0
2023-08-09 04:40:00,294,0.0,0.0
2023-08-09 04:40:00,299,0.0,0.0
2023-08-09 04:40:00,300,0.0,0.0
2023-08-09 04:40:00,301,0.0,0.0
2023-08-09 04:40:00,302,0.0,0.0
2023-08-09 04:40:00,303,0.0,0.0
2023-08-09 04:40:00,304,0.0,0.0
2023-08-09 04:40:00,305,309.391571,215.001404
2023-08-09 04:40:00,306,349.0,286.0
2023-08-09 04:40:00,307,296.84549,200.004578
2023-08-09 04:40:00,308,0.0,0.0
2023-08-09 04:40:00,309,0.0,0.0
2023-08-09 04:40:00,310,0.0,0.0
2023-08-09 04:40:00,311,0.0,0.0
2023-08-09 04:40:00,312,0.0,0.0
2023-08-09 04:40:00,313,0.0,0.0
2023-08-09 04:40:00,314,0.0,0.0
2023-08-09 04:40:00,315,0.0,0.0
2023-08-09 04:40:00,316,0.0,0.0
2023-08-09 04:40:00,317,0.0,0.0
2023-08-09 04:40:00,318,0.0,0.0
2023-08-09 04:40:00,319,0.0,0.0
2023-08-09 04:40:00,320,0.0,0.0
2023-08-09 04:40:00,321,0.0,0.0
2023-08-09 04:40:00,322,0.0,0.0
2023-08-09 04:40:00,323,0.0,0.0
2023-08-09 04:40:00,324,0.0,0.0
2023-08-09 04:40:00,325,0.0,0.0
2023-08-09 04:40:00,326,0.0,0.0
2023-08-09 04:40:00,327,0.0,0.0
2023-08-09 04:40:00,328,0.0,0.0
2023-08-09 04:40:00,329,0.0,0.0
2023-08-09 04:40:00,330,0.0,0.0
2023-08-09 04:40:00,331,816.0,649.113892
2023-08-09 04:40:00,332,813.0,645.706421
2023-08-09 04:40:00,333,0.0,0.0
2023-08-09 04:40:00,334,0.0,0.0
2023-08-09 04:40:00,335,0.0,0.0
2023-08-09 04:40:00,336,0.0,0.0
2023-08-09 04:40:00,337,0.0,0.0
2023-08-09 04:40:00,338,0.0,0.0
2023-08-09 04:40:00,339,0.0,0.0
2023-08-09 04:40:00,340,818.0,673.681152
2023-08-09 04:40:00,341,817.0,674.303467
2023-08-09 04:40:00,342,166.0,135.0
2023-08-09 04:40:00,343,167.0,135.0
2023-08-09 04:40:00,344,0.0,0.0
2023-08-09 04:40:00,345,0.0,0.0
2023-08-09 04:40:00,346,90.111237,80.0
2023-08-09 04:40:00,347,163.0,163.0
2023-08-09 04:40:00,348,0.0,0.0
2023-08-09 04:40:00,349,0.0,0.0
2023-08-09 04:40:00,350,0.0,0.0
2023-08-09 04:40:00,351,0.0,0.0
2023-08-09 04:40:00,352,0.0,0.0
2023-08-09 04:40:00,353,0.0,0.0
2023-08-09 04:40:00,354,0.0,0.0
2023-08-09 04:40:00,355,0.0,0.0
2023-08-09 04:40:00,356,25.0,10.0
2023-08-09 04:40:00,357,28.0,10.0
2023-08-09 04:40:00,358,20.0,10.000153
2023-08-09 04:40:00,359,20.0,10.000153
2023-08-09 04:40:00,360,23.5,7.0
2023-08-09 04:40:00,361,23.5,7.0
2023-08-09 04:40:00,362,23.5,7.0
2023-08-09 04:40:00,363,23.5,10.0
2023-08-09 04:40:00,364,0.0,0.0
2023-08-09 04:40:00,365,703.033264,665.414062
2023-08-09 04:40:00,366,355.0,355.0
2023-08-09 04:40:00,367,379.159668,355.0
2023-08-09 04:40:00,368,0.0,0.0
2023-08-09 04:40:00,369,0.0,0.0
2023-08-09 04:40:00,370,0.0,0.0
2023-08-09 04:40:00,371,0.0,0.0
2023-08-09 04:40:00,372,0.0,0.0
2023-08-09 04:40:00,373,0.0,0.0
2023-08-09 04:40:00,374,0.0,0.0
2023-08-09 04:40:00,375,0.0,0.0
2023-08-09 04:40:00,376,0.0,0.0
2023-08-09 04:40:00,377,0.0,0.0
2023-08-09 04:40:00,378,0.0,0.0
2023-08-09 04:40:00,379,0.0,0.0
2023-08-09 04:40:00,380,0.0,0.0
2023-08-09 04:40:00,381,0.0,0.0
2023-08-09 04:40:00,382,0.0,0.0
2023-08-09 04:40:00,383,0.0,0.0
2023-08-09 04:40:00,384,0.0,0.0
2023-08-09 04:40:00,385,0.0,0.0
2023-08-09 04:40:00,386,0.0,0.0
2023-08-09 04:40:00,387,0.0,0.0
2023-08-09 04:40:00,388,0.0,0.0
2023-08-09 04:40:00,389,0.0,0.0
2023-08-09 04:40:00,390,0.0,0.0
2023-08-09 04:40:00,419,0.0,0.0
2023-08-09 04:40:00,420,0.0,0.0
2023-08-09 04:40:00,421,0.0,0.0
2023-08-09 04:40:00,422,253.0,180.0
2023-08-09 04:40:00,423,253.0,180.0
2023-08-09 04:40:00,432,290.0,216.0
2023-08-09 04:40:00,433,374.289124,254.0
2023-08-09 04:40:00,434,272.0,271.036682
2023-08-09 04:40:00,435,272.0,271.036713
2023-08-09 04:40:00,436,275.0,275.0
2023-08-09 04:40:00,437,275.0,275.0
2023-08-09 04:40:00,438,276.0,275.287933
2023-08-09 04:40:00,439,278.0,278.0
2023-08-09 04:40:00,440,156.5,120.0
2023-08-09 04:40:00,441,156.5,120.0
2023-08-09 04:40:00,442,170.0,120.0
2023-08-09 04:40:00,443,0.0,0.0
2023-08-09 04:40:00,444,0.0,0.0
2023-08-09 04:40:00,450,219.0,130.429993
2023-08-09 04:40:00,451,131.0,85.0
2023-08-09 04:40:00,452,0.0,0.0
2023-08-09 04:40:00,453,0.0,0.0
2023-08-09 04:40:00,459,0.0,0.0
2023-08-09 04:40:00,467,12.0,5.000153
2023-08-09 04:40:00,468,12.0,4.000366
2023-08-09 04:40:00,469,5.000153,1.600391
2023-08-09 04:40:00,471,5.205212,0.0
2023-08-09 04:40:00,472,217.0,217.0
2023-08-09 04:40:00,473,125.0,125.0
2023-08-09 04:40:00,474,220.0,220.0
2023-08-09 04:40:00,475,125.0,125.0
2023-08-09 04:40:00,477,0.0,0.0
2023-08-09 04:40:00,478,0.0,0.0
2023-08-09 04:40:00,479,0.0,0.0
2023-08-09 04:40:00,480,0.0,0.0
2023-08-09 04:40:00,481,0.0,0.0
2023-08-09 04:40:00,482,0.0,0.0
2023-08-09 04:40:00,485,0.0,0.0
2023-08-09 04:40:00,486,0.0,0.0
2023-08-09 04:40:00,487,0.0,0.0
2023-08-09 04:40:00,488,0.0,0.0
2023-08-09 04:40:00,489,993.0,795.0
2023-08-09 04:40:00,490,994.0,795.0
2023-08-09 04:40:00,491,964.0,791.0
2023-08-09 04:40:00,492,966.0,786.0
2023-08-09 04:40:00,493,987.0,795.0
2023-08-09 04:40:00,494,987.0,795.0
2023-08-09 04:40:00,495,0.0,0.0
2023-08-09 04:40:00,496,300.0,200.0
2023-08-09 04:40:00,497,0.0,0.0
2023-08-09 04:40:00,498,0.0,0.0
2023-08-09 04:40:00,499,0.0,0.0
2023-08-09 04:40:00,501,282.0,158.003479
2023-08-09 04:40:00,502,224.576538,224.576538
2023-08-09 04:40:00,503,285.0,200.0
2023-08-09 04:40:00,507,135.0,59.001785
2023-08-09 04:40:00,508,139.199997,106.0
2023-08-09 04:40:00,511,0.0,0.0
2023-08-09 04:40:00,512,0.0,0.0
2023-08-09 04:40:00,513,322.0,150.0
2023-08-09 04:40:00,514,137.0,120.0
2023-08-09 04:40:00,516,850.012939,749.988525
2023-08-09 04:40:00,521,939.0,763.06189
2023-08-09 04:40:00,522,939.0,754.891235
2023-08-09 04:40:00,523,0.0,0.0
2023-08-09 04:40:00,524,0.0,0.0
2023-08-09 04:40:00,525,0.0,0.0
2023-08-09 04:40:00,526,238.108459,131.0
2023-08-09 04:40:00,527,1357.0,1058.099976
2023-08-09 04:40:00,528,131.0,131.0
2023-08-09 04:40:00,529,707.269226,577.0
2023-08-09 04:40:00,530,716.826904,577.0
2023-08-09 04:40:00,533,0.0,0.0
2023-08-09 04:40:00,534,0.0,0.0
2023-08-09 04:40:00,535,0.0,0.0
2023-08-09 04:40:00,536,0.0,0.0
2023-08-09 04:40:00,537,0.0,0.0
2023-08-09 04:40:00,538,0.0,0.0
2023-08-09 04:40:00,539,0.0,0.0
2023-08-09 04:40:00,540,0.0,0.0
2023-08-09 04:40:00,541,0.0,0.0
2023-08-09 04:40:00,542,0.0,0.0
2023-08-09 04:40:00,544,1012.0,795.0
2023-08-09 04:40:00,545,1012.0,795.0
2023-08-09 04:40:00,546,354.0,186.0
2023-08-09 04:40:00,547,354.0,186.0
2023-08-09 04:40:00,548,326.0,254.0
2023-08-09 04:40:00,549,229.0,229.0
2023-08-09 04:40:00,550,118.0,118.0
2023-08-09 04:40:00,552,0.0,0.0
2023-08-09 04:40:00,553,0.0,0.0
2023-08-09 04:45:00,1,50.0,40.000244
2023-08-09 04:45:00,2,50.0,40.000244
2023-08-09 04:45:00,3,405.982391,364.991486
2023-08-09 04:45:00,4,409.327423,364.991486
2023-08-09 04:45:00,5,407.989227,364.991486
2023-08-09 04:45:00,6,406.670105,364.991486
2023-08-09 04:45:00,7,413.629791,364.991486
2023-08-09 04:45:00,8,415.952759,364.991486
2023-08-09 04:45:00,9,452.057343,364.917023
2023-08-09 04:45:00,10,424.280975,364.371613
2023-08-09 04:45:00,11,350.0,200.0
2023-08-09 04:45:00,12,0.0,0.0
2023-08-09 04:45:00,15,394.320557,394.320557
2023-08-09 04:45:00,16,394.938477,394.938477
2023-08-09 04:45:00,17,379.819733,379.819733
2023-08-09 04:45:00,18,380.018097,380.018097
2023-08-09 04:45:00,27,615.0,615.0
2023-08-09 04:45:00,28,0.0,0.0
2023-08-09 04:45:00,29,612.0,612.0
2023-08-09 04:45:00,33,0.0,0.0
2023-08-09 04:45:00,36,980.0,795.0
2023-08-09 04:45:00,37,969.0,795.0
2023-08-09 04:45:00,43,0.0,0.0
2023-08-09 04:45:00,46,506.0,445.386536
2023-08-09 04:45:00,47,462.986359,409.996735
2023-08-09 04:45:00,48,462.54007,409.77359
2023-08-09 04:45:00,49,462.688873,410.021515
2023-08-09 04:45:00,50,405.012726,405.012726
2023-08-09 04:45:00,51,463.0,405.012726
2023-08-09 04:45:00,52,0.0,0.0
2023-08-09 04:45:00,53,0.0,0.0
2023-08-09 04:45:00,54,0.0,0.0
2023-08-09 04:45:00,55,0.0,0.0
2023-08-09 04:45:00,56,0.0,0.0
2023-08-09 04:45:00,57,0.0,0.0
2023-08-09 04:45:00,58,0.0,0.0
2023-08-09 04:45:00,59,0.0,0.0
2023-08-09 04:45:00,60,0.0,0.0
2023-08-09 04:45:00,61,359.723969,359.723969
2023-08-09 04:45:00,62,343.982544,343.982544
2023-08-09 04:45:00,63,0.0,0.0
2023-08-09 04:45:00,64,280.014557,280.014557
2023-08-09 04:45:00,65,340.095978,294.247711
2023-08-09 04:45:00,66,341.732574,297.074493
2023-08-09 04:45:00,67,356.759064,314.952545
2023-08-09 04:45:00,68,356.04007,302.90152
2023-08-09 04:45:00,69,749.411743,680.005859
2023-08-09 04:45:00,70,747.882324,685.728027
2023-08-09 04:45:00,71,43.5,25.002136
2023-08-09 04:45:00,72,43.5,25.002136
2023-08-09 04:45:00,73,0.0,0.0
2023-08-09 04:45:00,74,0.0,0.0
2023-08-09 04:45:00,75,0.0,0.0
2023-08-09 04:45:00,76,0.0,0.0
2023-08-09 04:45:00,77,0.0,0.0
2023-08-09 04:45:00,78,0.0,0.0
2023-08-09 04:45:00,79,0.0,0.0
2023-08-09 04:45:00,80,0.0,0.0
2023-08-09 04:45:00,83,354.459991,320.353729
2023-08-09 04:45:00,84,357.420013,329.509247
2023-08-09 04:45:00,85,320.0,320.0
2023-08-09 04:45:00,86,347.851685,320.0
2023-08-09 04:45:00,87,353.720001,324.596527
2023-08-09 04:45:00,88,324.745331,324.745331
2023-08-09 04:45:00,89,355.200012,330.003937
2023-08-09 04:45:00,90,349.020813,330.003937
2023-08-09 04:45:00,91,750.0,750.0
2023-08-09 04:45:00,92,947.077881,778.556824
2023-08-09 04:45:00,95,0.0,0.0
2023-08-09 04:45:00,96,0.0,0.0
2023-08-09 04:45:00,97,0.0,0.0
2023-08-09 04:45:00,98,0.0,0.0
2023-08-09 04:45:00,99,345.911865,249.004303
2023-08-09 04:45:00,100,0.0,0.0
2023-08-09 04:45:00,101,0.0,0.0
2023-08-09 04:45:00,102,0.0,0.0
2023-08-09 04:45:00,103,0.0,0.0
2023-08-09 04:45:00,104,0.0,0.0
2023-08-09 04:45:00,105,0.0,0.0
2023-08-09 04:45:00,106,0.0,0.0
2023-08-09 04:45:00,107,0.0,0.0
2023-08-09 04:45:00,108,0.0,0.0
2023-08-09 04:45:00,112,0.0,0.0
2023-08-09 04:45:00,113,0.0,0.0
2023-08-09 04:45:00,114,0.0,0.0
2023-08-09 04:45:00,115,921.0,756.729736
2023-08-09 04:45:00,116,917.99292,751.46521
2023-08-09 04:45:00,117,100.0,60.000153
2023-08-09 04:45:00,118,100.0,60.000153
2023-08-09 04:45:00,119,0.0,0.0
2023-08-09 04:45:00,120,0.0,0.0
2023-08-09 04:45:00,126,11.0,8.0
2023-08-09 04:45:00,127,11.0,8.0
2023-08-09 04:45:00,128,986.0,750.0
2023-08-09 04:45:00,129,983.0,750.0
2023-08-09 04:45:00,130,0.0,0.0
2023-08-09 04:45:00,131,974.0,718.0
2023-08-09 04:45:00,132,925.0,758.0
2023-08-09 04:45:00,133,943.0,755.0
2023-08-09 04:45:00,134,193.983307,193.983307
2023-08-09 04:45:00,135,210.0,210.0
2023-08-09 04:45:00,136,0.0,0.0
2023-08-09 04:45:00,137,0.0,0.0
2023-08-09 04:45:00,138,0.0,0.0
2023-08-09 04:45:00,139,282.0,196.0
2023-08-09 04:45:00,140,0.0,0.0
2023-08-09 04:45:00,141,135.5,94.0
2023-08-09 04:45:00,142,0.0,0.0
2023-08-09 04:45:00,143,0.0,0.0
2023-08-09 04:45:00,144,0.0,0.0
2023-08-09 04:45:00,145,0.0,0.0
2023-08-09 04:45:00,146,0.0,0.0
2023-08-09 04:45:00,147,0.0,0.0
2023-08-09 04:45:00,150,0.0,0.0
2023-08-09 04:45:00,151,0.0,0.0
2023-08-09 04:45:00,152,0.0,0.0
2023-08-09 04:45:00,153,0.0,0.0
2023-08-09 04:45:00,154,0.0,0.0
2023-08-09 04:45:00,155,0.0,0.0
2023-08-09 04:45:00,156,389.999847,340.0
2023-08-09 04:45:00,158,0.0,0.0
2023-08-09 04:45:00,159,990.0,795.0
2023-08-09 04:45:00,160,0.0,0.0
2023-08-09 04:45:00,161,300.0,220.0
2023-08-09 04:45:00,162,0.0,0.0
2023-08-09 04:45:00,166,0.0,0.0
2023-08-09 04:45:00,167,0.0,0.0
2023-08-09 04:45:00,168,0.0,0.0
2023-08-09 04:45:00,169,0.0,0.0
2023-08-09 04:45:00,170,0.0,0.0
2023-08-09 04:45:00,171,0.0,0.0
2023-08-09 04:45:00,172,0.0,0.0
2023-08-09 04:45:00,173,0.0,0.0
2023-08-09 04:45:00,174,0.0,0.0
2023-08-09 04:45:00,175,0.0,0.0
2023-08-09 04:45:00,176,285.0,153.920074
2023-08-09 04:45:00,177,148.0,107.0
2023-08-09 04:45:00,178,0.0,0.0
2023-08-09 04:45:00,179,0.0,0.0
2023-08-09 04:45:00,180,0.0,0.0
2023-08-09 04:45:00,181,0.0,0.0
2023-08-09 04:45:00,182,0.0,0.0
2023-08-09 04:45:00,183,0.0,0.0
2023-08-09 04:45:00,184,0.0,0.0
2023-08-09 04:45:00,185,0.0,0.0
2023-08-09 04:45:00,186,0.0,0.0
2023-08-09 04:45:00,187,0.0,0.0
2023-08-09 04:45:00,188,0.0,0.0
2023-08-09 04:45:00,189,0.0,0.0
2023-08-09 04:45:00,190,981.0,795.0
2023-08-09 04:45:00,191,995.0,795.0
2023-08-09 04:45:00,193,16.999903,11.999903
2023-08-09 04:45:00,194,16.999903,11.999903
2023-08-09 04:45:00,195,31.0,29.949463
2023-08-09 04:45:00,196,0.0,0.0
2023-08-09 04:45:00,197,0.0,0.0
2023-08-09 04:45:00,198,200.0,120.0
2023-08-09 04:45:00,200,0.0,0.0
2023-08-09 04:45:00,207,0.0,0.0
2023-08-09 04:45:00,208,0.0,0.0
2023-08-09 04:45:00,209,0.0,0.0
2023-08-09 04:45:00,210,0.0,0.0
2023-08-09 04:45:00,211,0.0,0.0
2023-08-09 04:45:00,212,0.0,0.0
2023-08-09 04:45:00,213,0.0,0.0
2023-08-09 04:45:00,214,0.0,0.0
2023-08-09 04:45:00,215,0.0,0.0
2023-08-09 04:45:00,216,0.0,0.0
2023-08-09 04:45:00,217,25.0,20.99826
2023-08-09 04:45:00,218,25.0,20.99826
2023-08-09 04:45:00,219,25.0,20.99826
2023-08-09 04:45:00,220,25.0,20.99826
2023-08-09 04:45:00,231,0.0,0.0
2023-08-09 04:45:00,232,0.0,0.0
2023-08-09 04:45:00,233,0.0,0.0
2023-08-09 04:45:00,234,0.0,0.0
2023-08-09 04:45:00,237,0.0,0.0
2023-08-09 04:45:00,238,0.0,0.0
2023-08-09 04:45:00,240,278.0,200.0
2023-08-09 04:45:00,241,141.0,100.0
2023-08-09 04:45:00,242,0.0,0.0
2023-08-09 04:45:00,243,0.0,0.0
2023-08-09 04:45:00,244,0.0,0.0
2023-08-09 04:45:00,247,0.0,0.0
2023-08-09 04:45:00,248,0.0,0.0
2023-08-09 04:45:00,249,0.0,0.0
2023-08-09 04:45:00,250,0.0,0.0
2023-08-09 04:45:00,251,0.0,0.0
2023-08-09 04:45:00,252,0.0,0.0
2023-08-09 04:45:00,253,0.0,0.0
2023-08-09 04:45:00,254,0.0,0.0
2023-08-09 04:45:00,255,241.0,167.0
2023-08-09 04:45:00,256,241.0,167.0
2023-08-09 04:45:00,257,261.0,216.0
2023-08-09 04:45:00,258,274.5,162.007477
2023-08-09 04:45:00,259,274.5,162.007477
2023-08-09 04:45:00,260,274.0,208.0
2023-08-09 04:45:00,264,10.000229,5.000229
2023-08-09 04:45:00,265,10.000229,5.000229
2023-08-09 04:45:00,266,0.0,0.0
2023-08-09 04:45:00,267,300.0,230.0
2023-08-09 04:45:00,268,0.0,0.0
2023-08-09 04:45:00,269,0.0,0.0
2023-08-09 04:45:00,270,0.0,0.0
2023-08-09 04:45:00,271,0.0,0.0
2023-08-09 04:45:00,272,0.0,0.0
2023-08-09 04:45:00,273,0.0,0.0
2023-08-09 04:45:00,274,0.0,0.0
2023-08-09 04:45:00,275,0.0,0.0
2023-08-09 04:45:00,276,0.0,0.0
2023-08-09 04:45:00,277,155.0,100.0
2023-08-09 04:45:00,278,67.0,50.0
2023-08-09 04:45:00,279,0.0,0.0
2023-08-09 04:45:00,280,0.0,0.0
2023-08-09 04:45:00,281,0.0,0.0
2023-08-09 04:45:00,282,0.0,0.0
2023-08-09 04:45:00,283,0.0,0.0
2023-08-09 04:45:00,284,0.0,0.0
2023-08-09 04:45:00,285,0.0,0.0
2023-08-09 04:45:00,286,0.0,0.0
2023-08-09 04:45:00,287,0.0,0.0
2023-08-09 04:45:00,288,0.0,0.0
2023-08-09 04:45:00,289,0.0,0.0
2023-08-09 04:45:00,290,0.0,0.0
2023-08-09 04:45:00,291,0.0,0.0
2023-08-09 04:45:00,292,0.0,0.0
2023-08-09 04:45:00,293,0.0,0.0
2023-08-09 04:45:00,294,0.0,0.0
2023-08-09 04:45:00,299,0.0,0.0
2023-08-09 04:45:00,300,0.0,0.0
2023-08-09 04:45:00,301,0.0,0.0
2023-08-09 04:45:00,302,0.0,0.0
2023-08-09 04:45:00,303,0.0,0.0
2023-08-09 04:45:00,304,0.0,0.0
2023-08-09 04:45:00,305,310.775452,215.001404
2023-08-09 04:45:00,306,349.0,286.0
2023-08-09 04:45:00,307,297.411652,200.004578
2023-08-09 04:45:00,308,0.0,0.0
2023-08-09 04:45:00,309,0.0,0.0
2023-08-09 04:45:00,310,0.0,0.0
2023-08-09 04:45:00,311,0.0,0.0
2023-08-09 04:45:00,312,0.0,0.0
2023-08-09 04:45:00,313,0.0,0.0
2023-08-09 04:45:00,314,0.0,0.0
2023-08-09 04:45:00,315,0.0,0.0
2023-08-09 04:45:00,316,0.0,0.0
2023-08-09 04:45:00,317,0.0,0.0
2023-08-09 04:45:00,318,0.0,0.0
2023-08-09 04:45:00,319,0.0,0.0
2023-08-09 04:45:00,320,0.0,0.0
2023-08-09 04:45:00,321,0.0,0.0
2023-08-09 04:45:00,322,0.0,0.0
2023-08-09 04:45:00,323,0.0,0.0
2023-08-09 04:45:00,324,0.0,0.0
2023-08-09 04:45:00,325,0.0,0.0
2023-08-09 04:45:00,326,0.0,0.0
2023-08-09 04:45:00,327,0.0,0.0
2023-08-09 04:45:00,328,0.0,0.0
2023-08-09 04:45:00,329,0.0,0.0
2023-08-09 04:45:00,330,0.0,0.0
2023-08-09 04:45:00,331,816.0,650.325378
2023-08-09 04:45:00,332,813.0,645.830933
2023-08-09 04:45:00,333,0.0,0.0
2023-08-09 04:45:00,334,0.0,0.0
2023-08-09 04:45:00,335,0.0,0.0
2023-08-09 04:45:00,336,0.0,0.0
2023-08-09 04:45:00,337,0.0,0.0
2023-08-09 04:45:00,338,0.0,0.0
2023-08-09 04:45:00,339,0.0,0.0
2023-08-09 04:45:00,340,818.0,673.224854
2023-08-09 04:45:00,341,817.0,674.510864
2023-08-09 04:45:00,342,166.0,135.0
2023-08-09 04:45:00,343,167.0,135.0
2023-08-09 04:45:00,344,0.0,0.0
2023-08-09 04:45:00,345,0.0,0.0
2023-08-09 04:45:00,346,90.471741,80.0
2023-08-09 04:45:00,347,163.0,163.0
2023-08-09 04:45:00,348,0.0,0.0
2023-08-09 04:45:00,349,0.0,0.0
2023-08-09 04:45:00,350,0.0,0.0
2023-08-09 04:45:00,351,0.0,0.0
2023-08-09 04:45:00,352,0.0,0.0
2023-08-09 04:45:00,353,0.0,0.0
2023-08-09 04:45:00,354,0.0,0.0
2023-08-09 04:45:00,355,0.0,0.0
2023-08-09 04:45:00,356,25.0,10.0
2023-08-09 04:45:00,357,28.0,10.0
2023-08-09 04:45:00,358,20.0,10.000153
2023-08-09 04:45:00,359,20.0,10.000153
2023-08-09 04:45:00,360,23.5,7.0
2023-08-09 04:45:00,361,23.5,7.0
2023-08-09 04:45:00,362,23.5,7.0
2023-08-09 04:45:00,363,23.5,10.0
2023-08-09 04:45:00,364,0.0,0.0
2023-08-09 04:45:00,365,703.033264,665.414062
2023-08-09 04:45:00,366,355.0,355.0
2023-08-09 04:45:00,367,379.159668,355.0
2023-08-09 04:45:00,368,0.0,0.0
2023-08-09 04:45:00,369,0.0,0.0
2023-08-09 04:45:00,370,0.0,0.0
2023-08-09 04:45:00,371,0.0,0.0
2023-08-09 04:45:00,372,0.0,0.0
2023-08-09 04:45:00,373,0.0,0.0
2023-08-09 04:45:00,374,0.0,0.0
2023-08-09 04:45:00,375,0.0,0.0
2023-08-09 04:45:00,376,0.0,0.0
2023-08-09 04:45:00,377,0.0,0.0
2023-08-09 04:45:00,378,0.0,0.0
2023-08-09 04:45:00,379,0.0,0.0
2023-08-09 04:45:00,380,0.0,0.0
2023-08-09 04:45:00,381,0.0,0.0
2023-08-09 04:45:00,382,0.0,0.0
2023-08-09 04:45:00,383,0.0,0.0
2023-08-09 04:45:00,384,0.0,0.0
2023-08-09 04:45:00,385,0.0,0.0
2023-08-09 04:45:00,386,0.0,0.0
2023-08-09 04:45:00,387,0.0,0.0
2023-08-09 04:45:00,388,0.0,0.0
2023-08-09 04:45:00,389,0.0,0.0
2023-08-09 04:45:00,390,0.0,0.0
2023-08-09 04:45:00,419,0.0,0.0
2023-08-09 04:45:00,420,0.0,0.0
2023-08-09 04:45:00,421,0.0,0.0
2023-08-09 04:45:00,422,253.0,180.0
2023-08-09 04:45:00,423,253.0,180.0
2023-08-09 04:45:00,432,290.0,216.0
2023-08-09 04:45:00,433,375.181213,254.0
2023-08-09 04:45:00,434,272.0,272.0
2023-08-09 04:45:00,435,272.0,272.0
2023-08-09 04:45:00,436,275.0,275.0
2023-08-09 04:45:00,437,275.0,275.0
2023-08-09 04:45:00,438,276.0,276.0
2023-08-09 04:45:00,439,278.0,278.0
2023-08-09 04:45:00,440,156.5,120.0
2023-08-09 04:45:00,441,156.5,120.0
2023-08-09 04:45:00,442,170.0,120.0
2023-08-09 04:45:00,443,0.0,0.0
2023-08-09 04:45:00,444,0.0,0.0
2023-08-09 04:45:00,450,219.0,130.429993
2023-08-09 04:45:00,451,131.0,85.0
2023-08-09 04:45:00,452,0.0,0.0
2023-08-09 04:45:00,453,0.0,0.0
2023-08-09 04:45:00,459,0.0,0.0
2023-08-09 04:45:00,467,12.0,5.000153
2023-08-09 04:45:00,468,12.0,4.000366
2023-08-09 04:45:00,469,5.000153,1.600391
2023-08-09 04:45:00,471,4.776555,0.0
2023-08-09 04:45:00,472,217.0,217.0
2023-08-09 04:45:00,473,125.0,125.0
2023-08-09 04:45:00,474,220.0,199.411423
2023-08-09 04:45:00,475,125.0,108.950569
2023-08-09 04:45:00,477,0.0,0.0
2023-08-09 04:45:00,478,0.0,0.0
2023-08-09 04:45:00,479,0.0,0.0
2023-08-09 04:45:00,480,0.0,0.0
2023-08-09 04:45:00,481,0.0,0.0
2023-08-09 04:45:00,482,0.0,0.0
2023-08-09 04:45:00,485,0.0,0.0
2023-08-09 04:45:00,486,0.0,0.0
2023-08-09 04:45:00,487,0.0,0.0
2023-08-09 04:45:00,488,0.0,0.0
2023-08-09 04:45:00,489,993.0,795.0
2023-08-09 04:45:00,490,994.0,795.0
2023-08-09 04:45:00,491,964.0,791.0
2023-08-09 04:45:00,492,966.0,786.0
2023-08-09 04:45:00,493,987.0,795.0
2023-08-09 04:45:00,494,987.0,795.0
2023-08-09 04:45:00,495,0.0,0.0
2023-08-09 04:45:00,496,300.0,200.0
2023-08-09 04:45:00,497,0.0,0.0
2023-08-09 04:45:00,498,0.0,0.0
2023-08-09 04:45:00,499,0.0,0.0
2023-08-09 04:45:00,501,282.0,158.003479
2023-08-09 04:45:00,502,234.739136,234.739136
2023-08-09 04:45:00,503,285.0,200.0
2023-08-09 04:45:00,507,135.0,59.001785
2023-08-09 04:45:00,508,139.199997,106.0
2023-08-09 04:45:00,511,0.0,0.0
2023-08-09 04:45:00,512,0.0,0.0
2023-08-09 04:45:00,513,322.0,150.0
2023-08-09 04:45:00,514,137.0,120.0
2023-08-09 04:45:00,516,850.012939,749.988525
2023-08-09 04:45:00,521,939.0,764.816101
2023-08-09 04:45:00,522,939.0,759.597595
2023-08-09 04:45:00,523,0.0,0.0
2023-08-09 04:45:00,524,0.0,0.0
2023-08-09 04:45:00,525,0.0,0.0
2023-08-09 04:45:00,526,235.728027,131.0
2023-08-09 04:45:00,527,1357.0,1058.099976
2023-08-09 04:45:00,528,131.0,131.0
2023-08-09 04:45:00,529,707.269226,577.0
2023-08-09 04:45:00,530,716.826904,577.0
2023-08-09 04:45:00,533,0.0,0.0
2023-08-09 04:45:00,534,0.0,0.0
2023-08-09 04:45:00,535,0.0,0.0
2023-08-09 04:45:00,536,0.0,0.0
2023-08-09 04:45:00,537,0.0,0.0
2023-08-09 04:45:00,538,0.0,0.0
2023-08-09 04:45:00,539,0.0,0.0
2023-08-09 04:45:00,540,0.0,0.0
2023-08-09 04:45:00,541,0.0,0.0
2023-08-09 04:45:00,542,0.0,0.0
2023-08-09 04:45:00,544,1012.0,795.0
2023-08-09 04:45:00,545,1012.0,795.0
2023-08-09 04:45:00,546,354.0,186.0
2023-08-09 04:45:00,547,354.0,186.0
2023-08-09 04:45:00,548,326.0,254.0
2023-08-09 04:45:00,549,229.0,229.0
2023-08-09 04:45:00,550,118.0,118.0
2023-08-09 04:45:00,552,0.0,0.0
2023-08-09 04:45:00,553,0.0,0.0
2023-08-09 04:50:00,1,50.0,40.000244
2023-08-09 04:50:00,2,50.0,40.000244
2023-08-09 04:50:00,3,405.363342,364.991486
2023-08-09 04:50:00,4,410.1427,364.991486
2023-08-09 04:50:00,5,417.16748,364.991486
2023-08-09 04:50:00,6,413.079407,364.991486
2023-08-09 04:50:00,7,410.098907,364.991486
2023-08-09 04:50:00,8,413.54129,364.991486
2023-08-09 04:50:00,9,451.813477,364.917023
2023-08-09 04:50:00,10,441.010468,364.371613
2023-08-09 04:50:00,11,350.0,200.0
2023-08-09 04:50:00,12,0.0,0.0
2023-08-09 04:50:00,15,394.229004,394.229004
2023-08-09 04:50:00,16,394.412109,394.412109
2023-08-09 04:50:00,17,379.819733,379.819733
2023-08-09 04:50:00,18,380.018097,380.018097
2023-08-09 04:50:00,27,615.0,615.0
2023-08-09 04:50:00,28,0.0,0.0
2023-08-09 04:50:00,29,612.0,612.0
2023-08-09 04:50:00,33,0.0,0.0
2023-08-09 04:50:00,36,980.0,795.0
2023-08-09 04:50:00,37,969.0,795.0
2023-08-09 04:50:00,43,0.0,0.0
2023-08-09 04:50:00,46,506.0,446.917053
2023-08-09 04:50:00,47,462.986359,409.996735
2023-08-09 04:50:00,48,462.54007,410.517487
2023-08-09 04:50:00,49,462.664093,410.021515
2023-08-09 04:50:00,50,463.0,405.012726
2023-08-09 04:50:00,51,463.0,405.012726
2023-08-09 04:50:00,52,0.0,0.0
2023-08-09 04:50:00,53,0.0,0.0
2023-08-09 04:50:00,54,0.0,0.0
2023-08-09 04:50:00,55,0.0,0.0
2023-08-09 04:50:00,56,0.0,0.0
2023-08-09 04:50:00,57,0.0,0.0
2023-08-09 04:50:00,58,0.0,0.0
2023-08-09 04:50:00,59,0.0,0.0
2023-08-09 04:50:00,60,0.0,0.0
2023-08-09 04:50:00,61,361.588226,361.588226
2023-08-09 04:50:00,62,345.412384,345.412384
2023-08-09 04:50:00,63,0.0,0.0
2023-08-09 04:50:00,64,280.014557,280.014557
2023-08-09 04:50:00,65,294.247711,294.247711
2023-08-09 04:50:00,66,341.732574,297.074493
2023-08-09 04:50:00,67,356.759064,314.952545
2023-08-09 04:50:00,68,356.04007,302.90152
2023-08-09 04:50:00,69,749.411743,680.005859
2023-08-09 04:50:00,70,747.882324,685.728027
2023-08-09 04:50:00,71,43.5,25.002136
2023-08-09 04:50:00,72,43.5,25.002136
2023-08-09 04:50:00,73,0.0,0.0
2023-08-09 04:50:00,74,0.0,0.0
2023-08-09 04:50:00,75,0.0,0.0
2023-08-09 04:50:00,76,0.0,0.0
2023-08-09 04:50:00,77,0.0,0.0
2023-08-09 04:50:00,78,0.0,0.0
2023-08-09 04:50:00,79,0.0,0.0
2023-08-09 04:50:00,80,0.0,0.0
2023-08-09 04:50:00,83,320.353729,320.353729
2023-08-09 04:50:00,84,329.509247,329.509247
2023-08-09 04:50:00,85,320.0,320.0
2023-08-09 04:50:00,86,320.0,320.0
2023-08-09 04:50:00,87,353.720001,324.596527
2023-08-09 04:50:00,88,324.745331,324.745331
2023-08-09 04:50:00,89,355.200012,330.003937
2023-08-09 04:50:00,90,352.980011,330.003937
2023-08-09 04:50:00,91,750.0,750.0
2023-08-09 04:50:00,92,947.169434,779.801208
2023-08-09 04:50:00,95,0.0,0.0
2023-08-09 04:50:00,96,0.0,0.0
2023-08-09 04:50:00,97,0.0,0.0
2023-08-09 04:50:00,98,0.0,0.0
2023-08-09 04:50:00,99,348.419861,249.0
2023-08-09 04:50:00,100,0.0,0.0
2023-08-09 04:50:00,101,0.0,0.0
2023-08-09 04:50:00,102,0.0,0.0
2023-08-09 04:50:00,103,0.0,0.0
2023-08-09 04:50:00,104,0.0,0.0
2023-08-09 04:50:00,105,0.0,0.0
2023-08-09 04:50:00,106,0.0,0.0
2023-08-09 04:50:00,107,0.0,0.0
2023-08-09 04:50:00,108,0.0,0.0
2023-08-09 04:50:00,112,0.0,0.0
2023-08-09 04:50:00,113,0.0,0.0
2023-08-09 04:50:00,114,0.0,0.0
2023-08-09 04:50:00,115,921.0,815.338562
2023-08-09 04:50:00,116,917.99292,802.194763
2023-08-09 04:50:00,117,100.0,60.000153
2023-08-09 04:50:00,118,100.0,60.000153
2023-08-09 04:50:00,119,0.0,0.0
2023-08-09 04:50:00,120,0.0,0.0
2023-08-09 04:50:00,126,11.0,8.0
2023-08-09 04:50:00,127,11.0,8.0
2023-08-09 04:50:00,128,986.0,750.0
2023-08-09 04:50:00,129,983.0,750.0
2023-08-09 04:50:00,130,0.0,0.0
2023-08-09 04:50:00,131,974.0,718.0
2023-08-09 04:50:00,132,925.0,758.0
2023-08-09 04:50:00,133,943.0,755.0
2023-08-09 04:50:00,134,192.214264,192.214264
2023-08-09 04:50:00,135,210.0,210.0
2023-08-09 04:50:00,136,0.0,0.0
2023-08-09 04:50:00,137,0.0,0.0
2023-08-09 04:50:00,138,0.0,0.0
2023-08-09 04:50:00,139,282.0,196.0
2023-08-09 04:50:00,140,0.0,0.0
2023-08-09 04:50:00,141,135.5,94.0
2023-08-09 04:50:00,142,0.0,0.0
2023-08-09 04:50:00,143,0.0,0.0
2023-08-09 04:50:00,144,0.0,0.0
2023-08-09 04:50:00,145,0.0,0.0
2023-08-09 04:50:00,146,0.0,0.0
2023-08-09 04:50:00,147,0.0,0.0
2023-08-09 04:50:00,150,0.0,0.0
2023-08-09 04:50:00,151,0.0,0.0
2023-08-09 04:50:00,152,0.0,0.0
2023-08-09 04:50:00,153,0.0,0.0
2023-08-09 04:50:00,154,0.0,0.0
2023-08-09 04:50:00,155,0.0,0.0
2023-08-09 04:50:00,156,389.999847,340.0
2023-08-09 04:50:00,158,0.0,0.0
2023-08-09 04:50:00,159,990.0,795.0
2023-08-09 04:50:00,160,0.0,0.0
2023-08-09 04:50:00,161,300.0,220.0
2023-08-09 04:50:00,162,0.0,0.0
2023-08-09 04:50:00,166,0.0,0.0
2023-08-09 04:50:00,167,0.0,0.0
2023-08-09 04:50:00,168,0.0,0.0
2023-08-09 04:50:00,169,0.0,0.0
2023-08-09 04:50:00,170,0.0,0.0
2023-08-09 04:50:00,171,0.0,0.0
2023-08-09 04:50:00,172,0.0,0.0
2023-08-09 04:50:00,173,0.0,0.0
2023-08-09 04:50:00,174,0.0,0.0
2023-08-09 04:50:00,175,0.0,0.0
2023-08-09 04:50:00,176,285.0,154.129852
2023-08-09 04:50:00,177,148.0,107.0
2023-08-09 04:50:00,178,0.0,0.0
2023-08-09 04:50:00,179,0.0,0.0
2023-08-09 04:50:00,180,0.0,0.0
2023-08-09 04:50:00,181,0.0,0.0
2023-08-09 04:50:00,182,0.0,0.0
2023-08-09 04:50:00,183,0.0,0.0
2023-08-09 04:50:00,184,0.0,0.0
2023-08-09 04:50:00,185,0.0,0.0
2023-08-09 04:50:00,186,0.0,0.0
2023-08-09 04:50:00,187,0.0,0.0
2023-08-09 04:50:00,188,0.0,0.0
2023-08-09 04:50:00,189,0.0,0.0
2023-08-09 04:50:00,190,981.0,795.0
2023-08-09 04:50:00,191,995.0,795.0
2023-08-09 04:50:00,193,16.999903,11.999903
2023-08-09 04:50:00,194,16.999903,11.999903
2023-08-09 04:50:00,195,31.0,29.949463
2023-08-09 04:50:00,196,0.0,0.0
2023-08-09 04:50:00,197,0.0,0.0
2023-08-09 04:50:00,198,200.0,120.0
2023-08-09 04:50:00,200,0.0,0.0
2023-08-09 04:50:00,207,0.0,0.0
2023-08-09 04:50:00,208,0.0,0.0
2023-08-09 04:50:00,209,0.0,0.0
2023-08-09 04:50:00,210,0.0,0.0
2023-08-09 04:50:00,211,0.0,0.0
2023-08-09 04:50:00,212,0.0,0.0
2023-08-09 04:50:00,213,0.0,0.0
2023-08-09 04:50:00,214,0.0,0.0
2023-08-09 04:50:00,215,0.0,0.0
2023-08-09 04:50:00,216,0.0,0.0
2023-08-09 04:50:00,217,25.0,20.99826
2023-08-09 04:50:00,218,25.0,20.99826
2023-08-09 04:50:00,219,25.0,20.99826
2023-08-09 04:50:00,220,25.0,20.99826
2023-08-09 04:50:00,231,0.0,0.0
2023-08-09 04:50:00,232,0.0,0.0
2023-08-09 04:50:00,233,0.0,0.0
2023-08-09 04:50:00,234,0.0,0.0
2023-08-09 04:50:00,237,0.0,0.0
2023-08-09 04:50:00,238,0.0,0.0
2023-08-09 04:50:00,240,278.0,200.0
2023-08-09 04:50:00,241,141.0,100.0
2023-08-09 04:50:00,242,0.0,0.0
2023-08-09 04:50:00,243,0.0,0.0
2023-08-09 04:50:00,244,0.0,0.0
2023-08-09 04:50:00,247,0.0,0.0
2023-08-09 04:50:00,248,0.0,0.0
2023-08-09 04:50:00,249,0.0,0.0
2023-08-09 04:50:00,250,0.0,0.0
2023-08-09 04:50:00,251,0.0,0.0
2023-08-09 04:50:00,252,0.0,0.0
2023-08-09 04:50:00,253,0.0,0.0
2023-08-09 04:50:00,254,0.0,0.0
2023-08-09 04:50:00,255,241.0,167.0
2023-08-09 04:50:00,256,241.0,167.0
2023-08-09 04:50:00,257,261.0,216.0
2023-08-09 04:50:00,258,274.5,162.007477
2023-08-09 04:50:00,259,274.5,162.007477
2023-08-09 04:50:00,260,274.0,208.0
2023-08-09 04:50:00,264,10.000229,5.000229
2023-08-09 04:50:00,265,10.000229,5.000229
2023-08-09 04:50:00,266,0.0,0.0
2023-08-09 04:50:00,267,300.0,230.0
2023-08-09 04:50:00,268,0.0,0.0
2023-08-09 04:50:00,269,0.0,0.0
2023-08-09 04:50:00,270,0.0,0.0
2023-08-09 04:50:00,271,0.0,0.0
2023-08-09 04:50:00,272,0.0,0.0
2023-08-09 04:50:00,273,0.0,0.0
2023-08-09 04:50:00,274,0.0,0.0
2023-08-09 04:50:00,275,0.0,0.0
2023-08-09 04:50:00,276,0.0,0.0
2023-08-09 04:50:00,277,155.0,100.0
2023-08-09 04:50:00,278,67.0,50.0
2023-08-09 04:50:00,279,0.0,0.0
2023-08-09 04:50:00,280,0.0,0.0
2023-08-09 04:50:00,281,0.0,0.0
2023-08-09 04:50:00,282,0.0,0.0
2023-08-09 04:50:00,283,0.0,0.0
2023-08-09 04:50:00,284,0.0,0.0
2023-08-09 04:50:00,285,0.0,0.0
2023-08-09 04:50:00,286,0.0,0.0
2023-08-09 04:50:00,287,0.0,0.0
2023-08-09 04:50:00,288,0.0,0.0
2023-08-09 04:50:00,289,0.0,0.0
2023-08-09 04:50:00,290,0.0,0.0
2023-08-09 04:50:00,291,0.0,0.0
2023-08-09 04:50:00,292,0.0,0.0
2023-08-09 04:50:00,293,0.0,0.0
2023-08-09 04:50:00,294,0.0,0.0
2023-08-09 04:50:00,299,0.0,0.0
2023-08-09 04:50:00,300,0.0,0.0
2023-08-09 04:50:00,301,0.0,0.0
2023-08-09 04:50:00,302,0.0,0.0
2023-08-09 04:50:00,303,0.0,0.0
2023-08-09 04:50:00,304,0.0,0.0
2023-08-09 04:50:00,305,313.544037,215.001404
2023-08-09 04:50:00,306,349.0,286.0
2023-08-09 04:50:00,307,298.73175,200.004578
2023-08-09 04:50:00,308,0.0,0.0
2023-08-09 04:50:00,309,0.0,0.0
2023-08-09 04:50:00,310,0.0,0.0
2023-08-09 04:50:00,311,0.0,0.0
2023-08-09 04:50:00,312,0.0,0.0
2023-08-09 04:50:00,313,0.0,0.0
2023-08-09 04:50:00,314,0.0,0.0
2023-08-09 04:50:00,315,0.0,0.0
2023-08-09 04:50:00,316,0.0,0.0
2023-08-09 04:50:00,317,0.0,0.0
2023-08-09 04:50:00,318,0.0,0.0
2023-08-09 04:50:00,319,0.0,0.0
2023-08-09 04:50:00,320,0.0,0.0
2023-08-09 04:50:00,321,0.0,0.0
2023-08-09 04:50:00,322,0.0,0.0
2023-08-09 04:50:00,323,0.0,0.0
2023-08-09 04:50:00,324,0.0,0.0
2023-08-09 04:50:00,325,0.0,0.0
2023-08-09 04:50:00,326,0.0,0.0
2023-08-09 04:50:00,327,0.0,0.0
2023-08-09 04:50:00,328,0.0,0.0
2023-08-09 04:50:00,329,0.0,0.0
2023-08-09 04:50:00,330,0.0,0.0
2023-08-09 04:50:00,331,816.0,650.554382
2023-08-09 04:50:00,332,813.0,647.591736
2023-08-09 04:50:00,333,0.0,0.0
2023-08-09 04:50:00,334,0.0,0.0
2023-08-09 04:50:00,335,0.0,0.0
2023-08-09 04:50:00,336,0.0,0.0
2023-08-09 04:50:00,337,0.0,0.0
2023-08-09 04:50:00,338,0.0,0.0
2023-08-09 04:50:00,339,0.0,0.0
2023-08-09 04:50:00,340,818.0,673.556763
2023-08-09 04:50:00,341,817.0,674.718262
2023-08-09 04:50:00,342,166.0,135.0
2023-08-09 04:50:00,343,167.0,135.0
2023-08-09 04:50:00,344,0.0,0.0
2023-08-09 04:50:00,345,0.0,0.0
2023-08-09 04:50:00,346,90.134125,80.0
2023-08-09 04:50:00,347,163.0,163.0
2023-08-09 04:50:00,348,0.0,0.0
2023-08-09 04:50:00,349,0.0,0.0
2023-08-09 04:50:00,350,0.0,0.0
2023-08-09 04:50:00,351,0.0,0.0
2023-08-09 04:50:00,352,0.0,0.0
2023-08-09 04:50:00,353,0.0,0.0
2023-08-09 04:50:00,354,0.0,0.0
2023-08-09 04:50:00,355,0.0,0.0
2023-08-09 04:50:00,356,25.0,10.0
2023-08-09 04:50:00,357,28.0,10.0
2023-08-09 04:50:00,358,20.0,10.000153
2023-08-09 04:50:00,359,20.0,10.000153
2023-08-09 04:50:00,360,23.5,7.0
2023-08-09 04:50:00,361,23.5,7.0
2023-08-09 04:50:00,362,23.5,7.0
2023-08-09 04:50:00,363,23.5,10.0
2023-08-09 04:50:00,364,0.0,0.0
2023-08-09 04:50:00,365,703.033264,665.414062
2023-08-09 04:50:00,366,362.979034,355.0
2023-08-09 04:50:00,367,379.159668,355.0
2023-08-09 04:50:00,368,0.0,0.0
2023-08-09 04:50:00,369,0.0,0.0
2023-08-09 04:50:00,370,0.0,0.0
2023-08-09 04:50:00,371,0.0,0.0
2023-08-09 04:50:00,372,0.0,0.0
2023-08-09 04:50:00,373,0.0,0.0
2023-08-09 04:50:00,374,0.0,0.0
2023-08-09 04:50:00,375,0.0,0.0
2023-08-09 04:50:00,376,0.0,0.0
2023-08-09 04:50:00,377,0.0,0.0
2023-08-09 04:50:00,378,0.0,0.0
2023-08-09 04:50:00,379,0.0,0.0
2023-08-09 04:50:00,380,0.0,0.0
2023-08-09 04:50:00,381,0.0,0.0
2023-08-09 04:50:00,382,0.0,0.0
2023-08-09 04:50:00,383,0.0,0.0
2023-08-09 04:50:00,384,0.0,0.0
2023-08-09 04:50:00,385,0.0,0.0
2023-08-09 04:50:00,386,0.0,0.0
2023-08-09 04:50:00,387,0.0,0.0
2023-08-09 04:50:00,388,0.0,0.0
2023-08-09 04:50:00,389,0.0,0.0
2023-08-09 04:50:00,390,0.0,0.0
2023-08-09 04:50:00,419,0.0,0.0
2023-08-09 04:50:00,420,0.0,0.0
2023-08-09 04:50:00,421,0.0,0.0
2023-08-09 04:50:00,422,253.0,180.0
2023-08-09 04:50:00,423,253.0,180.0
2023-08-09 04:50:00,432,290.0,216.0
2023-08-09 04:50:00,433,373.924622,254.0
2023-08-09 04:50:00,434,272.0,272.0
2023-08-09 04:50:00,435,272.0,272.0
2023-08-09 04:50:00,436,275.0,275.0
2023-08-09 04:50:00,437,275.0,275.0
2023-08-09 04:50:00,438,276.0,276.0
2023-08-09 04:50:00,439,278.0,278.0
2023-08-09 04:50:00,440,156.5,120.0
2023-08-09 04:50:00,441,156.5,120.0
2023-08-09 04:50:00,442,170.0,120.0
2023-08-09 04:50:00,443,0.0,0.0
2023-08-09 04:50:00,444,0.0,0.0
2023-08-09 04:50:00,450,219.0,130.429993
2023-08-09 04:50:00,451,131.0,85.0
2023-08-09 04:50:00,452,0.0,0.0
2023-08-09 04:50:00,453,0.0,0.0
2023-08-09 04:50:00,459,0.0,0.0
2023-08-09 04:50:00,467,12.0,5.000153
2023-08-09 04:50:00,468,12.0,4.000366
2023-08-09 04:50:00,469,5.000153,1.600391
2023-08-09 04:50:00,471,15.0,7.0
2023-08-09 04:50:00,472,217.0,217.0
2023-08-09 04:50:00,473,125.0,125.0
2023-08-09 04:50:00,474,220.0,220.0
2023-08-09 04:50:00,475,125.0,125.0
2023-08-09 04:50:00,477,0.0,0.0
2023-08-09 04:50:00,478,0.0,0.0
2023-08-09 04:50:00,479,0.0,0.0
2023-08-09 04:50:00,480,0.0,0.0
2023-08-09 04:50:00,481,0.0,0.0
2023-08-09 04:50:00,482,0.0,0.0
2023-08-09 04:50:00,485,0.0,0.0
2023-08-09 04:50:00,486,0.0,0.0
2023-08-09 04:50:00,487,0.0,0.0
2023-08-09 04:50:00,488,0.0,0.0
2023-08-09 04:50:00,489,993.0,795.0
2023-08-09 04:50:00,490,994.0,795.0
2023-08-09 04:50:00,491,964.0,791.0
2023-08-09 04:50:00,492,966.0,786.0
2023-08-09 04:50:00,493,987.0,795.0
2023-08-09 04:50:00,494,987.0,795.0
2023-08-09 04:50:00,495,0.0,0.0
2023-08-09 04:50:00,496,300.0,200.0
2023-08-09 04:50:00,497,0.0,0.0
2023-08-09 04:50:00,498,0.0,0.0
2023-08-09 04:50:00,499,0.0,0.0
2023-08-09 04:50:00,501,282.0,180.923172
2023-08-09 04:50:00,502,230.710815,230.710815
2023-08-09 04:50:00,503,285.0,215.711517
2023-08-09 04:50:00,507,135.0,59.001785
2023-08-09 04:50:00,508,139.199997,106.0
2023-08-09 04:50:00,511,0.0,0.0
2023-08-09 04:50:00,512,0.0,0.0
2023-08-09 04:50:00,513,322.0,150.0
2023-08-09 04:50:00,514,137.0,120.0
2023-08-09 04:50:00,516,850.012939,749.988525
2023-08-09 04:50:00,521,939.0,781.316589
2023-08-09 04:50:00,522,939.0,774.656738
2023-08-09 04:50:00,523,0.0,0.0
2023-08-09 04:50:00,524,0.0,0.0
2023-08-09 04:50:00,525,0.0,0.0
2023-08-09 04:50:00,526,235.087158,131.0
2023-08-09 04:50:00,527,1357.0,1058.099976
2023-08-09 04:50:00,528,131.0,131.0
2023-08-09 04:50:00,529,707.269226,577.0
2023-08-09 04:50:00,530,716.826904,577.0
2023-08-09 04:50:00,533,0.0,0.0
2023-08-09 04:50:00,534,0.0,0.0
2023-08-09 04:50:00,535,0.0,0.0
2023-08-09 04:50:00,536,0.0,0.0
2023-08-09 04:50:00,537,0.0,0.0
2023-08-09 04:50:00,538,0.0,0.0
2023-08-09 04:50:00,539,0.0,0.0
2023-08-09 04:50:00,540,0.0,0.0
2023-08-09 04:50:00,541,0.0,0.0
2023-08-09 04:50:00,542,0.0,0.0
2023-08-09 04:50:00,544,1012.0,795.0
2023-08-09 04:50:00,545,1012.0,795.0
2023-08-09 04:50:00,546,354.0,186.0
2023-08-09 04:50:00,547,354.0,186.0
2023-08-09 04:50:00,548,326.0,254.0
2023-08-09 04:50:00,549,229.0,229.0
2023-08-09 04:50:00,550,118.0,118.0
2023-08-09 04:50:00,552,0.0,0.0
2023-08-09 04:50:00,553,0.0,0.0
2023-08-09 04:55:00,1,50.0,40.000244
2023-08-09 04:55:00,2,50.0,40.000244
2023-08-09 04:55:00,3,388.939545,364.991486
2023-08-09 04:55:00,4,369.790527,364.991486
2023-08-09 04:55:00,5,404.142181,364.991486
2023-08-09 04:55:00,6,399.667542,364.991486
2023-08-09 04:55:00,7,391.366302,364.991486
2023-08-09 04:55:00,8,398.824646,364.991486
2023-08-09 04:55:00,9,457.116669,364.917023
2023-08-09 04:55:00,10,424.880951,364.371613
2023-08-09 04:55:00,11,350.0,200.0
2023-08-09 04:55:00,12,0.0,0.0
2023-08-09 04:55:00,15,394.160278,394.160278
2023-08-09 04:55:00,16,394.320557,394.320557
2023-08-09 04:55:00,17,379.819733,379.819733
2023-08-09 04:55:00,18,380.018097,380.018097
2023-08-09 04:55:00,27,615.0,615.0
2023-08-09 04:55:00,28,0.0,0.0
2023-08-09 04:55:00,29,612.0,612.0
2023-08-09 04:55:00,33,0.0,0.0
2023-08-09 04:55:00,36,977.0,795.0
2023-08-09 04:55:00,37,969.0,795.0
2023-08-09 04:55:00,43,0.0,0.0
2023-08-09 04:55:00,46,506.0,448.394196
2023-08-09 04:55:00,47,462.986359,409.996735
2023-08-09 04:55:00,48,462.54007,409.77359
2023-08-09 04:55:00,49,462.688873,410.021515
2023-08-09 04:55:00,50,405.012726,405.012726
2023-08-09 04:55:00,51,463.0,405.012726
2023-08-09 04:55:00,52,0.0,0.0
2023-08-09 04:55:00,53,0.0,0.0
2023-08-09 04:55:00,54,0.0,0.0
2023-08-09 04:55:00,55,0.0,0.0
2023-08-09 04:55:00,56,0.0,0.0
2023-08-09 04:55:00,57,0.0,0.0
2023-08-09 04:55:00,58,0.0,0.0
2023-08-09 04:55:00,59,0.0,0.0
2023-08-09 04:55:00,60,0.0,0.0
2023-08-09 04:55:00,61,357.082703,357.082703
2023-08-09 04:55:00,62,341.620209,341.620209
2023-08-09 04:55:00,63,0.0,0.0
2023-08-09 04:55:00,64,280.014557,280.014557
2023-08-09 04:55:00,65,319.158325,294.247711
2023-08-09 04:55:00,66,341.732574,297.148834
2023-08-09 04:55:00,67,356.759064,314.952545
2023-08-09 04:55:00,68,356.04007,302.90152
2023-08-09 04:55:00,69,749.411743,680.005859
2023-08-09 04:55:00,70,747.882324,685.499268
2023-08-09 04:55:00,71,43.5,25.002136
2023-08-09 04:55:00,72,43.5,25.002136
2023-08-09 04:55:00,73,0.0,0.0
2023-08-09 04:55:00,74,0.0,0.0
2023-08-09 04:55:00,75,0.0,0.0
2023-08-09 04:55:00,76,0.0,0.0
2023-08-09 04:55:00,77,0.0,0.0
2023-08-09 04:55:00,78,0.0,0.0
2023-08-09 04:55:00,79,0.0,0.0
2023-08-09 04:55:00,80,0.0,0.0
2023-08-09 04:55:00,83,354.459991,320.353729
2023-08-09 04:55:00,84,329.509247,329.509247
2023-08-09 04:55:00,85,320.0,320.0
2023-08-09 04:55:00,86,320.0,320.0
2023-08-09 04:55:00,87,353.720001,324.596527
2023-08-09 04:55:00,88,324.745331,324.745331
2023-08-09 04:55:00,89,355.200012,330.003937
2023-08-09 04:55:00,90,350.987671,330.003937
2023-08-09 04:55:00,91,750.0,750.0
2023-08-09 04:55:00,92,947.169434,763.03894
2023-08-09 04:55:00,95,0.0,0.0
2023-08-09 04:55:00,96,0.0,0.0
2023-08-09 04:55:00,97,0.0,0.0
2023-08-09 04:55:00,98,0.0,0.0
2023-08-09 04:55:00,99,347.716583,249.004303
2023-08-09 04:55:00,100,0.0,0.0
2023-08-09 04:55:00,101,0.0,0.0
2023-08-09 04:55:00,102,0.0,0.0
2023-08-09 04:55:00,103,0.0,0.0
2023-08-09 04:55:00,104,0.0,0.0
2023-08-09 04:55:00,105,0.0,0.0
2023-08-09 04:55:00,106,0.0,0.0
2023-08-09 04:55:00,107,0.0,0.0
2023-08-09 04:55:00,108,0.0,0.0
2023-08-09 04:55:00,112,0.0,0.0
2023-08-09 04:55:00,113,0.0,0.0
2023-08-09 04:55:00,114,0.0,0.0
2023-08-09 04:55:00,115,921.0,759.637695
2023-08-09 04:55:00,116,917.99292,755.747253
2023-08-09 04:55:00,117,100.0,60.000153
2023-08-09 04:55:00,118,100.0,60.000153
2023-08-09 04:55:00,119,0.0,0.0
2023-08-09 04:55:00,120,0.0,0.0
2023-08-09 04:55:00,126,11.0,8.0
2023-08-09 04:55:00,127,11.0,8.0
2023-08-09 04:55:00,128,986.0,750.0
2023-08-09 04:55:00,129,983.0,750.0
2023-08-09 04:55:00,130,0.0,0.0
2023-08-09 04:55:00,131,974.0,718.0
2023-08-09 04:55:00,132,925.0,758.0
2023-08-09 04:55:00,133,943.0,755.0
2023-08-09 04:55:00,134,186.798981,186.798981
2023-08-09 04:55:00,135,210.0,210.0
2023-08-09 04:55:00,136,0.0,0.0
2023-08-09 04:55:00,137,0.0,0.0
2023-08-09 04:55:00,138,0.0,0.0
2023-08-09 04:55:00,139,282.0,196.0
2023-08-09 04:55:00,140,0.0,0.0
2023-08-09 04:55:00,141,135.5,94.0
2023-08-09 04:55:00,142,0.0,0.0
2023-08-09 04:55:00,143,0.0,0.0
2023-08-09 04:55:00,144,0.0,0.0
2023-08-09 04:55:00,145,0.0,0.0
2023-08-09 04:55:00,146,0.0,0.0
2023-08-09 04:55:00,147,0.0,0.0
2023-08-09 04:55:00,150,0.0,0.0
2023-08-09 04:55:00,151,0.0,0.0
2023-08-09 04:55:00,152,0.0,0.0
2023-08-09 04:55:00,153,0.0,0.0
2023-08-09 04:55:00,154,0.0,0.0
2023-08-09 04:55:00,155,0.0,0.0
2023-08-09 04:55:00,156,389.999847,340.0
2023-08-09 04:55:00,158,0.0,0.0
2023-08-09 04:55:00,159,990.0,795.0
2023-08-09 04:55:00,160,0.0,0.0
2023-08-09 04:55:00,161,300.0,220.0
2023-08-09 04:55:00,162,0.0,0.0
2023-08-09 04:55:00,166,0.0,0.0
2023-08-09 04:55:00,167,0.0,0.0
2023-08-09 04:55:00,168,0.0,0.0
2023-08-09 04:55:00,169,0.0,0.0
2023-08-09 04:55:00,170,0.0,0.0
2023-08-09 04:55:00,171,0.0,0.0
2023-08-09 04:55:00,172,0.0,0.0
2023-08-09 04:55:00,173,0.0,0.0
2023-08-09 04:55:00,174,0.0,0.0
2023-08-09 04:55:00,175,0.0,0.0
2023-08-09 04:55:00,176,285.0,153.633942
2023-08-09 04:55:00,177,148.0,107.0
2023-08-09 04:55:00,178,0.0,0.0
2023-08-09 04:55:00,179,0.0,0.0
2023-08-09 04:55:00,180,0.0,0.0
2023-08-09 04:55:00,181,0.0,0.0
2023-08-09 04:55:00,182,0.0,0.0
2023-08-09 04:55:00,183,0.0,0.0
2023-08-09 04:55:00,184,0.0,0.0
2023-08-09 04:55:00,185,0.0,0.0
2023-08-09 04:55:00,186,0.0,0.0
2023-08-09 04:55:00,187,0.0,0.0
2023-08-09 04:55:00,188,0.0,0.0
2023-08-09 04:55:00,189,0.0,0.0
2023-08-09 04:55:00,190,981.0,795.0
2023-08-09 04:55:00,191,995.0,795.0
2023-08-09 04:55:00,193,16.999903,11.999903
2023-08-09 04:55:00,194,16.999903,11.999903
2023-08-09 04:55:00,195,31.0,29.949463
2023-08-09 04:55:00,196,0.0,0.0
2023-08-09 04:55:00,197,0.0,0.0
2023-08-09 04:55:00,198,200.0,120.0
2023-08-09 04:55:00,200,0.0,0.0
2023-08-09 04:55:00,207,0.0,0.0
2023-08-09 04:55:00,208,0.0,0.0
2023-08-09 04:55:00,209,0.0,0.0
2023-08-09 04:55:00,210,0.0,0.0
2023-08-09 04:55:00,211,0.0,0.0
2023-08-09 04:55:00,212,0.0,0.0
2023-08-09 04:55:00,213,0.0,0.0
2023-08-09 04:55:00,214,0.0,0.0
2023-08-09 04:55:00,215,0.0,0.0
2023-08-09 04:55:00,216,0.0,0.0
2023-08-09 04:55:00,217,25.0,20.99826
2023-08-09 04:55:00,218,25.0,20.99826
2023-08-09 04:55:00,219,25.0,20.99826
2023-08-09 04:55:00,220,25.0,20.99826
2023-08-09 04:55:00,231,0.0,0.0
2023-08-09 04:55:00,232,0.0,0.0
2023-08-09 04:55:00,233,0.0,0.0
2023-08-09 04:55:00,234,0.0,0.0
2023-08-09 04:55:00,237,0.0,0.0
2023-08-09 04:55:00,238,0.0,0.0
2023-08-09 04:55:00,240,278.0,200.0
2023-08-09 04:55:00,241,141.0,100.0
2023-08-09 04:55:00,242,0.0,0.0
2023-08-09 04:55:00,243,0.0,0.0
2023-08-09 04:55:00,244,0.0,0.0
2023-08-09 04:55:00,247,0.0,0.0
2023-08-09 04:55:00,248,0.0,0.0
2023-08-09 04:55:00,249,0.0,0.0
2023-08-09 04:55:00,250,0.0,0.0
2023-08-09 04:55:00,251,0.0,0.0
2023-08-09 04:55:00,252,0.0,0.0
2023-08-09 04:55:00,253,0.0,0.0
2023-08-09 04:55:00,254,0.0,0.0
2023-08-09 04:55:00,255,241.0,167.0
2023-08-09 04:55:00,256,241.0,167.0
2023-08-09 04:55:00,257,261.0,216.0
2023-08-09 04:55:00,258,274.5,162.007477
2023-08-09 04:55:00,259,274.5,162.007477
2023-08-09 04:55:00,260,274.0,208.0
2023-08-09 04:55:00,264,10.000229,5.000229
2023-08-09 04:55:00,265,10.000229,5.000229
2023-08-09 04:55:00,266,0.0,0.0
2023-08-09 04:55:00,267,300.0,230.0
2023-08-09 04:55:00,268,0.0,0.0
2023-08-09 04:55:00,269,0.0,0.0
2023-08-09 04:55:00,270,0.0,0.0
2023-08-09 04:55:00,271,0.0,0.0
2023-08-09 04:55:00,272,0.0,0.0
2023-08-09 04:55:00,273,0.0,0.0
2023-08-09 04:55:00,274,0.0,0.0
2023-08-09 04:55:00,275,0.0,0.0
2023-08-09 04:55:00,276,0.0,0.0
2023-08-09 04:55:00,277,155.0,100.0
2023-08-09 04:55:00,278,67.0,50.0
2023-08-09 04:55:00,279,0.0,0.0
2023-08-09 04:55:00,280,0.0,0.0
2023-08-09 04:55:00,281,0.0,0.0
2023-08-09 04:55:00,282,0.0,0.0
2023-08-09 04:55:00,283,0.0,0.0
2023-08-09 04:55:00,284,0.0,0.0
2023-08-09 04:55:00,285,0.0,0.0
2023-08-09 04:55:00,286,0.0,0.0
2023-08-09 04:55:00,287,0.0,0.0
2023-08-09 04:55:00,288,0.0,0.0
2023-08-09 04:55:00,289,0.0,0.0
2023-08-09 04:55:00,290,0.0,0.0
2023-08-09 04:55:00,291,0.0,0.0
2023-08-09 04:55:00,292,0.0,0.0
2023-08-09 04:55:00,293,0.0,0.0
2023-08-09 04:55:00,294,0.0,0.0
2023-08-09 04:55:00,299,0.0,0.0
2023-08-09 04:55:00,300,0.0,0.0
2023-08-09 04:55:00,301,0.0,0.0
2023-08-09 04:55:00,302,0.0,0.0
2023-08-09 04:55:00,303,0.0,0.0
2023-08-09 04:55:00,304,0.0,0.0
2023-08-09 04:55:00,305,310.57312,215.001404
2023-08-09 04:55:00,306,349.0,286.0
2023-08-09 04:55:00,307,296.487518,200.004578
2023-08-09 04:55:00,308,0.0,0.0
2023-08-09 04:55:00,309,0.0,0.0
2023-08-09 04:55:00,310,0.0,0.0
2023-08-09 04:55:00,311,0.0,0.0
2023-08-09 04:55:00,312,0.0,0.0
2023-08-09 04:55:00,313,0.0,0.0
2023-08-09 04:55:00,314,0.0,0.0
2023-08-09 04:55:00,315,0.0,0.0
2023-08-09 04:55:00,316,0.0,0.0
2023-08-09 04:55:00,317,0.0,0.0
2023-08-09 04:55:00,318,0.0,0.0
2023-08-09 04:55:00,319,0.0,0.0
2023-08-09 04:55:00,320,0.0,0.0
2023-08-09 04:55:00,321,0.0,0.0
2023-08-09 04:55:00,322,0.0,0.0
2023-08-09 04:55:00,323,0.0,0.0
2023-08-09 04:55:00,324,0.0,0.0
2023-08-09 04:55:00,325,0.0,0.0
2023-08-09 04:55:00,326,0.0,0.0
2023-08-09 04:55:00,327,0.0,0.0
2023-08-09 04:55:00,328,0.0,0.0
2023-08-09 04:55:00,329,0.0,0.0
2023-08-09 04:55:00,330,0.0,0.0
2023-08-09 04:55:00,331,816.0,651.091003
2023-08-09 04:55:00,332,813.0,645.830933
2023-08-09 04:55:00,333,0.0,0.0
2023-08-09 04:55:00,334,0.0,0.0
2023-08-09 04:55:00,335,0.0,0.0
2023-08-09 04:55:00,336,0.0,0.0
2023-08-09 04:55:00,337,0.0,0.0
2023-08-09 04:55:00,338,0.0,0.0
2023-08-09 04:55:00,339,0.0,0.0
2023-08-09 04:55:00,340,818.0,673.598145
2023-08-09 04:55:00,341,817.0,674.67688
2023-08-09 04:55:00,342,166.0,135.0
2023-08-09 04:55:00,343,167.0,135.0
2023-08-09 04:55:00,344,0.0,0.0
2023-08-09 04:55:00,345,0.0,0.0
2023-08-09 04:55:00,346,89.790802,80.0
2023-08-09 04:55:00,347,163.0,163.0
2023-08-09 04:55:00,348,0.0,0.0
2023-08-09 04:55:00,349,0.0,0.0
2023-08-09 04:55:00,350,0.0,0.0
2023-08-09 04:55:00,351,0.0,0.0
2023-08-09 04:55:00,352,0.0,0.0
2023-08-09 04:55:00,353,0.0,0.0
2023-08-09 04:55:00,354,0.0,0.0
2023-08-09 04:55:00,355,0.0,0.0
2023-08-09 04:55:00,356,25.0,10.0
2023-08-09 04:55:00,357,28.0,10.0
2023-08-09 04:55:00,358,20.0,10.000153
2023-08-09 04:55:00,359,20.0,10.000153
2023-08-09 04:55:00,360,23.5,7.0
2023-08-09 04:55:00,361,23.5,7.0
2023-08-09 04:55:00,362,23.5,7.0
2023-08-09 04:55:00,363,23.5,10.0
2023-08-09 04:55:00,364,0.0,0.0
2023-08-09 04:55:00,365,703.033264,665.414062
2023-08-09 04:55:00,366,375.778076,355.0
2023-08-09 04:55:00,367,379.159668,355.0
2023-08-09 04:55:00,368,0.0,0.0
2023-08-09 04:55:00,369,0.0,0.0
2023-08-09 04:55:00,370,0.0,0.0
2023-08-09 04:55:00,371,0.0,0.0
2023-08-09 04:55:00,372,0.0,0.0
2023-08-09 04:55:00,373,0.0,0.0
2023-08-09 04:55:00,374,0.0,0.0
2023-08-09 04:55:00,375,0.0,0.0
2023-08-09 04:55:00,376,0.0,0.0
2023-08-09 04:55:00,377,0.0,0.0
2023-08-09 04:55:00,378,0.0,0.0
2023-08-09 04:55:00,379,0.0,0.0
2023-08-09 04:55:00,380,0.0,0.0
2023-08-09 04:55:00,381,0.0,0.0
2023-08-09 04:55:00,382,0.0,0.0
2023-08-09 04:55:00,383,0.0,0.0
2023-08-09 04:55:00,384,0.0,0.0
2023-08-09 04:55:00,385,0.0,0.0
2023-08-09 04:55:00,386,0.0,0.0
2023-08-09 04:55:00,387,0.0,0.0
2023-08-09 04:55:00,388,0.0,0.0
2023-08-09 04:55:00,389,0.0,0.0
2023-08-09 04:55:00,390,0.0,0.0
2023-08-09 04:55:00,419,0.0,0.0
2023-08-09 04:55:00,420,0.0,0.0
2023-08-09 04:55:00,421,0.0,0.0
2023-08-09 04:55:00,422,253.0,180.0
2023-08-09 04:55:00,423,253.0,180.0
2023-08-09 04:55:00,432,290.0,216.0
2023-08-09 04:55:00,433,374.338501,254.0
2023-08-09 04:55:00,434,272.0,272.0
2023-08-09 04:55:00,435,272.0,272.0
2023-08-09 04:55:00,436,275.0,275.0
2023-08-09 04:55:00,437,275.0,275.0
2023-08-09 04:55:00,438,276.0,276.0
2023-08-09 04:55:00,439,278.0,278.0
2023-08-09 04:55:00,440,156.5,120.0
2023-08-09 04:55:00,441,156.5,120.0
2023-08-09 04:55:00,442,170.0,120.0
2023-08-09 04:55:00,443,0.0,0.0
2023-08-09 04:55:00,444,0.0,0.0
2023-08-09 04:55:00,450,219.0,130.429993
2023-08-09 04:55:00,451,131.0,85.0
2023-08-09 04:55:00,452,0.0,0.0
2023-08-09 04:55:00,453,0.0,0.0
2023-08-09 04:55:00,459,0.0,0.0
2023-08-09 04:55:00,467,12.0,5.000153
2023-08-09 04:55:00,468,12.0,4.000366
2023-08-09 04:55:00,469,5.000153,1.600391
2023-08-09 04:55:00,471,15.0,7.0
2023-08-09 04:55:00,472,217.0,217.0
2023-08-09 04:55:00,473,125.0,125.0
2023-08-09 04:55:00,474,220.0,220.0
2023-08-09 04:55:00,475,125.0,125.0
2023-08-09 04:55:00,477,0.0,0.0
2023-08-09 04:55:00,478,0.0,0.0
2023-08-09 04:55:00,479,0.0,0.0
2023-08-09 04:55:00,480,0.0,0.0
2023-08-09 04:55:00,481,0.0,0.0
2023-08-09 04:55:00,482,0.0,0.0
2023-08-09 04:55:00,485,0.0,0.0
2023-08-09 04:55:00,486,0.0,0.0
2023-08-09 04:55:00,487,0.0,0.0
2023-08-09 04:55:00,488,0.0,0.0
2023-08-09 04:55:00,489,993.0,795.0
2023-08-09 04:55:00,490,994.0,795.0
2023-08-09 04:55:00,491,964.0,791.0
2023-08-09 04:55:00,492,966.0,786.0
2023-08-09 04:55:00,493,987.0,795.0
2023-08-09 04:55:00,494,987.0,795.0
2023-08-09 04:55:00,495,0.0,0.0
2023-08-09 04:55:00,496,300.0,200.0
2023-08-09 04:55:00,497,0.0,0.0
2023-08-09 04:55:00,498,0.0,0.0
2023-08-09 04:55:00,499,0.0,0.0
2023-08-09 04:55:00,501,282.0,158.003479
2023-08-09 04:55:00,502,205.670288,205.670288
2023-08-09 04:55:00,503,285.0,200.0
2023-08-09 04:55:00,507,135.0,59.001785
2023-08-09 04:55:00,508,139.199997,106.0
2023-08-09 04:55:00,511,0.0,0.0
2023-08-09 04:55:00,512,0.0,0.0
2023-08-09 04:55:00,513,322.0,150.0
2023-08-09 04:55:00,514,137.0,120.0
2023-08-09 04:55:00,516,850.012939,749.988525
2023-08-09 04:55:00,521,939.0,759.94574
2023-08-09 04:55:00,522,939.0,754.246826
2023-08-09 04:55:00,523,0.0,0.0
2023-08-09 04:55:00,524,0.0,0.0
2023-08-09 04:55:00,525,0.0,0.0
2023-08-09 04:55:00,526,234.583557,131.0
2023-08-09 04:55:00,527,1357.0,1058.099976
2023-08-09 04:55:00,528,131.0,131.0
2023-08-09 04:55:00,529,707.269226,577.0
2023-08-09 04:55:00,530,716.826904,577.0
2023-08-09 04:55:00,533,0.0,0.0
2023-08-09 04:55:00,534,0.0,0.0
2023-08-09 04:55:00,535,0.0,0.0
2023-08-09 04:55:00,536,0.0,0.0
2023-08-09 04:55:00,537,0.0,0.0
2023-08-09 04:55:00,538,0.0,0.0
2023-08-09 04:55:00,539,0.0,0.0
2023-08-09 04:55:00,540,0.0,0.0
2023-08-09 04:55:00,541,0.0,0.0
2023-08-09 04:55:00,542,0.0,0.0
2023-08-09 04:55:00,544,1012.0,795.0
2023-08-09 04:55:00,545,1012.0,795.0
2023-08-09 04:55:00,546,354.0,186.0
2023-08-09 04:55:00,547,354.0,186.0
2023-08-09 04:55:00,548,326.0,254.0
2023-08-09 04:55:00,549,229.0,229.0
2023-08-09 04:55:00,550,118.0,118.0
2023-08-09 04:55:00,552,0.0,0.0
2023-08-09 04:55:00,553,0.0,0.0
2023-08-09 05:00:00,1,50.0,40.000244
2023-08-09 05:00:00,2,50.0,40.000244
2023-08-09 05:00:00,3,407.232849,364.991486
2023-08-09 05:00:00,4,401.545441,364.991486
2023-08-09 05:00:00,5,415.590973,364.991486
2023-08-09 05:00:00,6,407.346985,364.991486
2023-08-09 05:00:00,7,416.376434,364.991486
2023-08-09 05:00:00,8,385.483582,364.991486
2023-08-09 05:00:00,9,445.475769,364.917023
2023-08-09 05:00:00,10,437.377747,364.371613
2023-08-09 05:00:00,11,350.0,200.0
2023-08-09 05:00:00,12,0.0,0.0
2023-08-09 05:00:00,15,394.068726,394.068726
2023-08-09 05:00:00,16,394.068726,394.068726
2023-08-09 05:00:00,17,379.819733,379.819733
2023-08-09 05:00:00,18,380.018097,380.018097
2023-08-09 05:00:00,27,615.0,615.0
2023-08-09 05:00:00,28,0.0,0.0
2023-08-09 05:00:00,29,612.0,612.0
2023-08-09 05:00:00,33,0.0,0.0
2023-08-09 05:00:00,36,977.0,795.0
2023-08-09 05:00:00,37,969.0,795.0
2023-08-09 05:00:00,43,0.0,0.0
2023-08-09 05:00:00,46,506.0,445.009064
2023-08-09 05:00:00,47,462.986359,409.996735
2023-08-09 05:00:00,48,462.54007,410.517487
2023-08-09 05:00:00,49,462.688873,410.021515
2023-08-09 05:00:00,50,463.0,405.012726
2023-08-09 05:00:00,51,463.0,405.012726
2023-08-09 05:00:00,52,0.0,0.0
2023-08-09 05:00:00,53,0.0,0.0
2023-08-09 05:00:00,54,0.0,0.0
2023-08-09 05:00:00,55,0.0,0.0
2023-08-09 05:00:00,56,0.0,0.0
2023-08-09 05:00:00,57,0.0,0.0
2023-08-09 05:00:00,58,0.0,0.0
2023-08-09 05:00:00,59,0.0,0.0
2023-08-09 05:00:00,60,0.0,0.0
2023-08-09 05:00:00,61,361.121368,361.121368
2023-08-09 05:00:00,62,345.791962,345.791962
2023-08-09 05:00:00,63,0.0,0.0
2023-08-09 05:00:00,64,280.014557,280.014557
2023-08-09 05:00:00,65,340.095978,294.247711
2023-08-09 05:00:00,66,341.732574,297.074493
2023-08-09 05:00:00,67,356.759064,314.952545
2023-08-09 05:00:00,68,356.04007,302.90152
2023-08-09 05:00:00,69,749.411743,680.005859
2023-08-09 05:00:00,70,747.882324,685.728027
2023-08-09 05:00:00,71,43.5,25.002136
2023-08-09 05:00:00,72,43.5,25.002136
2023-08-09 05:00:00,73,0.0,0.0
2023-08-09 05:00:00,74,0.0,0.0
2023-08-09 05:00:00,75,0.0,0.0
2023-08-09 05:00:00,76,0.0,0.0
2023-08-09 05:00:00,77,0.0,0.0
2023-08-09 05:00:00,78,0.0,0.0
2023-08-09 05:00:00,79,0.0,0.0
2023-08-09 05:00:00,80,0.0,0.0
2023-08-09 05:00:00,83,354.459991,320.353729
2023-08-09 05:00:00,84,355.649078,329.509247
2023-08-09 05:00:00,85,320.0,320.0
2023-08-09 05:00:00,86,336.117584,320.0
2023-08-09 05:00:00,87,353.720001,324.596527
2023-08-09 05:00:00,88,324.745331,324.745331
2023-08-09 05:00:00,89,355.200012,330.003937
2023-08-09 05:00:00,90,351.815002,330.003937
2023-08-09 05:00:00,91,750.0,750.0
2023-08-09 05:00:00,92,947.169434,767.302185
2023-08-09 05:00:00,95,0.0,0.0
2023-08-09 05:00:00,96,0.0,0.0
2023-08-09 05:00:00,97,0.0,0.0
2023-08-09 05:00:00,98,0.0,0.0
2023-08-09 05:00:00,99,346.158539,249.004303
2023-08-09 05:00:00,100,0.0,0.0
2023-08-09 05:00:00,101,0.0,0.0
2023-08-09 05:00:00,102,0.0,0.0
2023-08-09 05:00:00,103,0.0,0.0
2023-08-09 05:00:00,104,0.0,0.0
2023-08-09 05:00:00,105,0.0,0.0
2023-08-09 05:00:00,106,0.0,0.0
2023-08-09 05:00:00,107,0.0,0.0
2023-08-09 05:00:00,108,0.0,0.0
2023-08-09 05:00:00,112,0.0,0.0
2023-08-09 05:00:00,113,0.0,0.0
2023-08-09 05:00:00,114,0.0,0.0
2023-08-09 05:00:00,115,921.0,757.927185
2023-08-09 05:00:00,116,917.99292,752.14801
2023-08-09 05:00:00,117,100.0,60.000153
2023-08-09 05:00:00,118,100.0,60.000153
2023-08-09 05:00:00,119,0.0,0.0
2023-08-09 05:00:00,120,0.0,0.0
2023-08-09 05:00:00,126,11.0,8.0
2023-08-09 05:00:00,127,11.0,8.0
2023-08-09 05:00:00,128,986.0,750.0
2023-08-09 05:00:00,129,983.0,750.0
2023-08-09 05:00:00,130,0.0,0.0
2023-08-09 05:00:00,131,974.0,718.0
2023-08-09 05:00:00,132,925.0,758.0
2023-08-09 05:00:00,133,943.0,755.0
2023-08-09 05:00:00,134,187.93103,187.93103
2023-08-09 05:00:00,135,210.0,210.0
2023-08-09 05:00:00,136,0.0,0.0
2023-08-09 05:00:00,137,0.0,0.0
2023-08-09 05:00:00,138,0.0,0.0
2023-08-09 05:00:00,139,282.0,196.0
2023-08-09 05:00:00,140,0.0,0.0
2023-08-09 05:00:00,141,135.5,94.0
2023-08-09 05:00:00,142,0.0,0.0
2023-08-09 05:00:00,143,0.0,0.0
2023-08-09 05:00:00,144,0.0,0.0
2023-08-09 05:00:00,145,0.0,0.0
2023-08-09 05:00:00,146,0.0,0.0
2023-08-09 05:00:00,147,0.0,0.0
2023-08-09 05:00:00,150,0.0,0.0
2023-08-09 05:00:00,151,0.0,0.0
2023-08-09 05:00:00,152,0.0,0.0
2023-08-09 05:00:00,153,0.0,0.0
2023-08-09 05:00:00,154,0.0,0.0
2023-08-09 05:00:00,155,0.0,0.0
2023-08-09 05:00:00,156,389.999847,340.0
2023-08-09 05:00:00,158,0.0,0.0
2023-08-09 05:00:00,159,990.0,795.0
2023-08-09 05:00:00,160,0.0,0.0
2023-08-09 05:00:00,161,300.0,220.0
2023-08-09 05:00:00,162,0.0,0.0
2023-08-09 05:00:00,166,0.0,0.0
2023-08-09 05:00:00,167,0.0,0.0
2023-08-09 05:00:00,168,0.0,0.0
2023-08-09 05:00:00,169,0.0,0.0
2023-08-09 05:00:00,170,0.0,0.0
2023-08-09 05:00:00,171,0.0,0.0
2023-08-09 05:00:00,172,0.0,0.0
2023-08-09 05:00:00,173,0.0,0.0
2023-08-09 05:00:00,174,0.0,0.0
2023-08-09 05:00:00,175,0.0,0.0
2023-08-09 05:00:00,176,285.0,154.072662
2023-08-09 05:00:00,177,148.0,107.0
2023-08-09 05:00:00,178,0.0,0.0
2023-08-09 05:00:00,179,0.0,0.0
2023-08-09 05:00:00,180,0.0,0.0
2023-08-09 05:00:00,181,0.0,0.0
2023-08-09 05:00:00,182,0.0,0.0
2023-08-09 05:00:00,183,0.0,0.0
2023-08-09 05:00:00,184,0.0,0.0
2023-08-09 05:00:00,185,0.0,0.0
2023-08-09 05:00:00,186,0.0,0.0
2023-08-09 05:00:00,187,0.0,0.0
2023-08-09 05:00:00,188,0.0,0.0
2023-08-09 05:00:00,189,0.0,0.0
2023-08-09 05:00:00,190,981.0,795.0
2023-08-09 05:00:00,191,995.0,795.0
2023-08-09 05:00:00,193,16.999903,11.999903
2023-08-09 05:00:00,194,16.999903,11.999903
2023-08-09 05:00:00,195,31.0,29.949463
2023-08-09 05:00:00,196,0.0,0.0
2023-08-09 05:00:00,197,0.0,0.0
2023-08-09 05:00:00,198,200.0,120.0
2023-08-09 05:00:00,200,0.0,0.0
2023-08-09 05:00:00,207,0.0,0.0
2023-08-09 05:00:00,208,0.0,0.0
2023-08-09 05:00:00,209,0.0,0.0
2023-08-09 05:00:00,210,0.0,0.0
2023-08-09 05:00:00,211,0.0,0.0
2023-08-09 05:00:00,212,0.0,0.0
2023-08-09 05:00:00,213,0.0,0.0
2023-08-09 05:00:00,214,0.0,0.0
2023-08-09 05:00:00,215,0.0,0.0
2023-08-09 05:00:00,216,0.0,0.0
2023-08-09 05:00:00,217,25.0,20.99826
2023-08-09 05:00:00,218,25.0,20.99826
2023-08-09 05:00:00,219,25.0,20.99826
2023-08-09 05:00:00,220,25.0,20.99826
2023-08-09 05:00:00,231,0.0,0.0
2023-08-09 05:00:00,232,0.0,0.0
2023-08-09 05:00:00,233,0.0,0.0
2023-08-09 05:00:00,234,0.0,0.0
2023-08-09 05:00:00,237,0.0,0.0
2023-08-09 05:00:00,238,0.0,0.0
2023-08-09 05:00:00,240,278.0,200.0
2023-08-09 05:00:00,241,141.0,100.0
2023-08-09 05:00:00,242,0.0,0.0
2023-08-09 05:00:00,243,0.0,0.0
2023-08-09 05:00:00,244,0.0,0.0
2023-08-09 05:00:00,247,0.0,0.0
2023-08-09 05:00:00,248,0.0,0.0
2023-08-09 05:00:00,249,0.0,0.0
2023-08-09 05:00:00,250,0.0,0.0
2023-08-09 05:00:00,251,0.0,0.0
2023-08-09 05:00:00,252,0.0,0.0
2023-08-09 05:00:00,253,0.0,0.0
2023-08-09 05:00:00,254,0.0,0.0
2023-08-09 05:00:00,255,241.0,167.0
2023-08-09 05:00:00,256,241.0,167.0
2023-08-09 05:00:00,257,261.0,216.0
2023-08-09 05:00:00,258,274.5,162.007477
2023-08-09 05:00:00,259,274.5,162.007477
2023-08-09 05:00:00,260,274.0,208.0
2023-08-09 05:00:00,264,10.000229,5.000229
2023-08-09 05:00:00,265,10.000229,5.000229
2023-08-09 05:00:00,266,0.0,0.0
2023-08-09 05:00:00,267,300.0,230.0
2023-08-09 05:00:00,268,0.0,0.0
2023-08-09 05:00:00,269,0.0,0.0
2023-08-09 05:00:00,270,0.0,0.0
2023-08-09 05:00:00,271,0.0,0.0
2023-08-09 05:00:00,272,0.0,0.0
2023-08-09 05:00:00,273,0.0,0.0
2023-08-09 05:00:00,274,0.0,0.0
2023-08-09 05:00:00,275,0.0,0.0
2023-08-09 05:00:00,276,0.0,0.0
2023-08-09 05:00:00,277,155.0,100.0
2023-08-09 05:00:00,278,67.0,50.0
2023-08-09 05:00:00,279,0.0,0.0
2023-08-09 05:00:00,280,0.0,0.0
2023-08-09 05:00:00,281,0.0,0.0
2023-08-09 05:00:00,282,0.0,0.0
2023-08-09 05:00:00,283,0.0,0.0
2023-08-09 05:00:00,284,0.0,0.0
2023-08-09 05:00:00,285,0.0,0.0
2023-08-09 05:00:00,286,0.0,0.0
2023-08-09 05:00:00,287,0.0,0.0
2023-08-09 05:00:00,288,0.0,0.0
2023-08-09 05:00:00,289,0.0,0.0
2023-08-09 05:00:00,290,0.0,0.0
2023-08-09 05:00:00,291,0.0,0.0
2023-08-09 05:00:00,292,0.0,0.0
2023-08-09 05:00:00,293,0.0,0.0
2023-08-09 05:00:00,294,0.0,0.0
2023-08-09 05:00:00,299,0.0,0.0
2023-08-09 05:00:00,300,0.0,0.0
2023-08-09 05:00:00,301,0.0,0.0
2023-08-09 05:00:00,302,0.0,0.0
2023-08-09 05:00:00,303,0.0,0.0
2023-08-09 05:00:00,304,0.0,0.0
2023-08-09 05:00:00,305,310.96701,215.001404
2023-08-09 05:00:00,306,349.0,286.0
2023-08-09 05:00:00,307,296.718048,200.004578
2023-08-09 05:00:00,308,0.0,0.0
2023-08-09 05:00:00,309,0.0,0.0
2023-08-09 05:00:00,310,0.0,0.0
2023-08-09 05:00:00,311,0.0,0.0
2023-08-09 05:00:00,312,0.0,0.0
2023-08-09 05:00:00,313,0.0,0.0
2023-08-09 05:00:00,314,0.0,0.0
2023-08-09 05:00:00,315,0.0,0.0
2023-08-09 05:00:00,316,0.0,0.0
2023-08-09 05:00:00,317,0.0,0.0
2023-08-09 05:00:00,318,0.0,0.0
2023-08-09 05:00:00,319,0.0,0.0
2023-08-09 05:00:00,320,0.0,0.0
2023-08-09 05:00:00,321,0.0,0.0
2023-08-09 05:00:00,322,0.0,0.0
2023-08-09 05:00:00,323,0.0,0.0
2023-08-09 05:00:00,324,0.0,0.0
2023-08-09 05:00:00,325,0.0,0.0
2023-08-09 05:00:00,326,0.0,0.0
2023-08-09 05:00:00,327,0.0,0.0
2023-08-09 05:00:00,328,0.0,0.0
2023-08-09 05:00:00,329,0.0,0.0
2023-08-09 05:00:00,330,0.0,0.0
2023-08-09 05:00:00,331,816.0,656.184875
2023-08-09 05:00:00,332,813.0,649.042297
2023-08-09 05:00:00,333,0.0,0.0
2023-08-09 05:00:00,334,0.0,0.0
2023-08-09 05:00:00,335,0.0,0.0
2023-08-09 05:00:00,336,0.0,0.0
2023-08-09 05:00:00,337,0.0,0.0
2023-08-09 05:00:00,338,0.0,0.0
2023-08-09 05:00:00,339,0.0,0.0
2023-08-09 05:00:00,340,818.0,673.224854
2023-08-09 05:00:00,341,817.0,674.510864
2023-08-09 05:00:00,342,166.0,135.0
2023-08-09 05:00:00,343,167.0,135.0
2023-08-09 05:00:00,344,0.0,0.0
2023-08-09 05:00:00,345,0.0,0.0
2023-08-09 05:00:00,346,89.653473,80.0
2023-08-09 05:00:00,347,163.0,163.0
2023-08-09 05:00:00,348,0.0,0.0
2023-08-09 05:00:00,349,0.0,0.0
2023-08-09 05:00:00,350,0.0,0.0
2023-08-09 05:00:00,351,0.0,0.0
2023-08-09 05:00:00,352,0.0,0.0
2023-08-09 05:00:00,353,0.0,0.0
2023-08-09 05:00:00,354,0.0,0.0
2023-08-09 05:00:00,355,0.0,0.0
2023-08-09 05:00:00,356,25.0,10.0
2023-08-09 05:00:00,357,28.0,10.0
2023-08-09 05:00:00,358,20.0,10.000153
2023-08-09 05:00:00,359,20.0,10.000153
2023-08-09 05:00:00,360,23.5,7.0
2023-08-09 05:00:00,361,23.5,7.0
2023-08-09 05:00:00,362,23.5,7.0
2023-08-09 05:00:00,363,23.5,10.0
2023-08-09 05:00:00,364,0.0,0.0
2023-08-09 05:00:00,365,703.033264,665.414062
2023-08-09 05:00:00,366,365.020813,355.0
2023-08-09 05:00:00,367,379.159668,355.0
2023-08-09 05:00:00,368,0.0,0.0
2023-08-09 05:00:00,369,0.0,0.0
2023-08-09 05:00:00,370,0.0,0.0
2023-08-09 05:00:00,371,0.0,0.0
2023-08-09 05:00:00,372,0.0,0.0
2023-08-09 05:00:00,373,0.0,0.0
2023-08-09 05:00:00,374,0.0,0.0
2023-08-09 05:00:00,375,0.0,0.0
2023-08-09 05:00:00,376,0.0,0.0
2023-08-09 05:00:00,377,0.0,0.0
2023-08-09 05:00:00,378,0.0,0.0
2023-08-09 05:00:00,379,0.0,0.0
2023-08-09 05:00:00,380,0.0,0.0
2023-08-09 05:00:00,381,0.0,0.0
2023-08-09 05:00:00,382,0.0,0.0
2023-08-09 05:00:00,383,0.0,0.0
2023-08-09 05:00:00,384,0.0,0.0
2023-08-09 05:00:00,385,0.0,0.0
2023-08-09 05:00:00,386,0.0,0.0
2023-08-09 05:00:00,387,0.0,0.0
2023-08-09 05:00:00,388,0.0,0.0
2023-08-09 05:00:00,389,0.0,0.0
2023-08-09 05:00:00,390,0.0,0.0
2023-08-09 05:00:00,419,0.0,0.0
2023-08-09 05:00:00,420,0.0,0.0
2023-08-09 05:00:00,421,0.0,0.0
2023-08-09 05:00:00,422,253.0,180.0
2023-08-09 05:00:00,423,253.0,180.0
2023-08-09 05:00:00,432,290.0,216.0
2023-08-09 05:00:00,433,375.048462,254.0
2023-08-09 05:00:00,434,272.0,237.309082
2023-08-09 05:00:00,435,272.0,238.57193
2023-08-09 05:00:00,436,275.0,275.0
2023-08-09 05:00:00,437,275.0,275.0
2023-08-09 05:00:00,438,276.0,262.907074
2023-08-09 05:00:00,439,278.0,278.0
2023-08-09 05:00:00,440,156.5,120.0
2023-08-09 05:00:00,441,156.5,120.0
2023-08-09 05:00:00,442,170.0,120.0
2023-08-09 05:00:00,443,0.0,0.0
2023-08-09 05:00:00,444,0.0,0.0
2023-08-09 05:00:00,450,219.0,130.429993
2023-08-09 05:00:00,451,131.0,85.0
2023-08-09 05:00:00,452,0.0,0.0
2023-08-09 05:00:00,453,0.0,0.0
2023-08-09 05:00:00,459,0.0,0.0
2023-08-09 05:00:00,467,12.0,5.000153
2023-08-09 05:00:00,468,12.0,4.000366
2023-08-09 05:00:00,469,5.000153,1.600391
2023-08-09 05:00:00,471,4.390188,0.0
2023-08-09 05:00:00,472,217.0,217.0
2023-08-09 05:00:00,473,125.0,125.0
2023-08-09 05:00:00,474,220.0,220.0
2023-08-09 05:00:00,475,125.0,125.0
2023-08-09 05:00:00,477,0.0,0.0
2023-08-09 05:00:00,478,0.0,0.0
2023-08-09 05:00:00,479,0.0,0.0
2023-08-09 05:00:00,480,0.0,0.0
2023-08-09 05:00:00,481,0.0,0.0
2023-08-09 05:00:00,482,0.0,0.0
2023-08-09 05:00:00,485,0.0,0.0
2023-08-09 05:00:00,486,0.0,0.0
2023-08-09 05:00:00,487,0.0,0.0
2023-08-09 05:00:00,488,0.0,0.0
2023-08-09 05:00:00,489,993.0,795.0
2023-08-09 05:00:00,490,994.0,795.0
2023-08-09 05:00:00,491,964.0,791.0
2023-08-09 05:00:00,492,966.0,786.0
2023-08-09 05:00:00,493,987.0,795.0
2023-08-09 05:00:00,494,987.0,795.0
2023-08-09 05:00:00,495,0.0,0.0
2023-08-09 05:00:00,496,300.0,200.0
2023-08-09 05:00:00,497,0.0,0.0
2023-08-09 05:00:00,498,0.0,0.0
2023-08-09 05:00:00,499,0.0,0.0
2023-08-09 05:00:00,501,282.0,158.003479
2023-08-09 05:00:00,502,182.735718,182.735718
2023-08-09 05:00:00,503,285.0,200.0
2023-08-09 05:00:00,507,135.0,59.001785
2023-08-09 05:00:00,508,139.199997,106.0
2023-08-09 05:00:00,511,0.0,0.0
2023-08-09 05:00:00,512,0.0,0.0
2023-08-09 05:00:00,513,322.0,150.0
2023-08-09 05:00:00,514,137.0,120.0
2023-08-09 05:00:00,516,850.012939,749.988525
2023-08-09 05:00:00,521,939.0,766.710327
2023-08-09 05:00:00,522,939.0,754.07605
2023-08-09 05:00:00,523,0.0,0.0
2023-08-09 05:00:00,524,0.0,0.0
2023-08-09 05:00:00,525,0.0,0.0
2023-08-09 05:00:00,526,234.011353,131.0
2023-08-09 05:00:00,527,1357.0,1058.099976
2023-08-09 05:00:00,528,131.0,131.0
2023-08-09 05:00:00,529,707.269226,577.0
2023-08-09 05:00:00,530,716.826904,577.0
2023-08-09 05:00:00,533,0.0,0.0
2023-08-09 05:00:00,534,0.0,0.0
2023-08-09 05:00:00,535,0.0,0.0
2023-08-09 05:00:00,536,0.0,0.0
2023-08-09 05:00:00,537,0.0,0.0
2023-08-09 05:00:00,538,0.0,0.0
2023-08-09 05:00:00,539,0.0,0.0
2023-08-09 05:00:00,540,0.0,0.0
2023-08-09 05:00:00,541,0.0,0.0
2023-08-09 05:00:00,542,0.0,0.0
2023-08-09 05:00:00,544,1012.0,795.0
2023-08-09 05:00:00,545,1012.0,795.0
2023-08-09 05:00:00,546,354.0,186.0
2023-08-09 05:00:00,547,354.0,186.0
2023-08-09 05:00:00,548,326.0,254.0
2023-08-09 05:00:00,549,229.0,229.0
2023-08-09 05:00:00,550,118.0,118.0
2023-08-09 05:00:00,552,0.0,0.0
2023-08-09 05:00:00,553,0.0,0.0
2023-08-09 05:05:00,1,50.0,40.000244
2023-08-09 05:05:00,2,50.0,40.000244
2023-08-09 05:05:00,3,407.050964,364.991486
2023-08-09 05:05:00,4,415.878571,364.991486
2023-08-09 05:05:00,5,415.78421,364.991486
2023-08-09 05:05:00,6,415.032745,364.991486
2023-08-09 05:05:00,7,413.025696,364.991486
2023-08-09 05:05:00,8,418.155273,364.991486
2023-08-09 05:05:00,9,443.586975,364.917023
2023-08-09 05:05:00,10,427.941711,364.371613
2023-08-09 05:05:00,11,350.0,200.0
2023-08-09 05:05:00,12,0.0,0.0
2023-08-09 05:05:00,15,394.160278,394.160278
2023-08-09 05:05:00,16,394.595215,394.595215
2023-08-09 05:05:00,17,379.819733,379.819733
2023-08-09 05:05:00,18,380.018097,380.018097
2023-08-09 05:05:00,27,615.0,615.0
2023-08-09 05:05:00,28,0.0,0.0
2023-08-09 05:05:00,29,612.0,612.0
2023-08-09 05:05:00,33,0.0,0.0
2023-08-09 05:05:00,36,977.0,795.0
2023-08-09 05:05:00,37,969.0,795.0
2023-08-09 05:05:00,43,0.0,0.0
2023-08-09 05:05:00,46,506.0,447.343018
2023-08-09 05:05:00,47,462.986359,409.996735
2023-08-09 05:05:00,48,462.54007,410.517487
2023-08-09 05:05:00,49,463.0,410.046295
2023-08-09 05:05:00,50,463.0,405.012726
2023-08-09 05:05:00,51,463.0,405.012726
2023-08-09 05:05:00,52,0.0,0.0
2023-08-09 05:05:00,53,0.0,0.0
2023-08-09 05:05:00,54,0.0,0.0
2023-08-09 05:05:00,55,0.0,0.0
2023-08-09 05:05:00,56,0.0,0.0
2023-08-09 05:05:00,57,0.0,0.0
2023-08-09 05:05:00,58,0.0,0.0
2023-08-09 05:05:00,59,0.0,0.0
2023-08-09 05:05:00,60,0.0,0.0
2023-08-09 05:05:00,61,361.441986,361.441986
2023-08-09 05:05:00,62,343.235046,343.235046
2023-08-09 05:05:00,63,0.0,0.0
2023-08-09 05:05:00,64,280.014557,280.014557
2023-08-09 05:05:00,65,294.222931,294.222931
2023-08-09 05:05:00,66,310.698303,297.074493
2023-08-09 05:05:00,67,356.759064,314.952545
2023-08-09 05:05:00,68,302.90152,302.90152
2023-08-09 05:05:00,69,749.411743,680.005859
2023-08-09 05:05:00,70,747.882324,685.728027
2023-08-09 05:05:00,71,43.5,25.002136
2023-08-09 05:05:00,72,43.5,25.002136
2023-08-09 05:05:00,73,0.0,0.0
2023-08-09 05:05:00,74,0.0,0.0
2023-08-09 05:05:00,75,0.0,0.0
2023-08-09 05:05:00,76,0.0,0.0
2023-08-09 05:05:00,77,0.0,0.0
2023-08-09 05:05:00,78,0.0,0.0
2023-08-09 05:05:00,79,0.0,0.0
2023-08-09 05:05:00,80,0.0,0.0
2023-08-09 05:05:00,83,320.353729,320.353729
2023-08-09 05:05:00,84,329.509247,329.509247
2023-08-09 05:05:00,85,320.0,320.0
2023-08-09 05:05:00,86,320.0,320.0
2023-08-09 05:05:00,87,353.720001,324.596527
2023-08-09 05:05:00,88,324.745331,324.745331
2023-08-09 05:05:00,89,355.200012,330.003937
2023-08-09 05:05:00,90,352.980011,330.003937
2023-08-09 05:05:00,91,750.0,750.0
2023-08-09 05:05:00,92,947.169434,747.15625
2023-08-09 05:05:00,95,0.0,0.0
2023-08-09 05:05:00,96,0.0,0.0
2023-08-09 05:05:00,97,0.0,0.0
2023-08-09 05:05:00,98,0.0,0.0
2023-08-09 05:05:00,99,348.127838,249.004303
2023-08-09 05:05:00,100,0.0,0.0
2023-08-09 05:05:00,101,0.0,0.0
2023-08-09 05:05:00,102,0.0,0.0
2023-08-09 05:05:00,103,0.0,0.0
2023-08-09 05:05:00,104,0.0,0.0
2023-08-09 05:05:00,105,0.0,0.0
2023-08-09 05:05:00,106,0.0,0.0
2023-08-09 05:05:00,107,0.0,0.0
2023-08-09 05:05:00,108,0.0,0.0
2023-08-09 05:05:00,112,0.0,0.0
2023-08-09 05:05:00,113,0.0,0.0
2023-08-09 05:05:00,114,0.0,0.0
2023-08-09 05:05:00,115,921.0,755.018982
2023-08-09 05:05:00,116,917.99292,750.045654
2023-08-09 05:05:00,117,100.0,60.000153
2023-08-09 05:05:00,118,100.0,60.000153
2023-08-09 05:05:00,119,0.0,0.0
2023-08-09 05:05:00,120,0.0,0.0
2023-08-09 05:05:00,126,11.0,8.0
2023-08-09 05:05:00,127,11.0,8.0
2023-08-09 05:05:00,128,986.0,750.0
2023-08-09 05:05:00,129,983.0,750.0
2023-08-09 05:05:00,130,0.0,0.0
2023-08-09 05:05:00,131,974.0,718.0
2023-08-09 05:05:00,132,925.0,758.0
2023-08-09 05:05:00,133,943.0,755.0
2023-08-09 05:05:00,134,190.432083,180.432083
2023-08-09 05:05:00,135,260.030457,210.0
2023-08-09 05:05:00,136,0.0,0.0
2023-08-09 05:05:00,137,0.0,0.0
2023-08-09 05:05:00,138,0.0,0.0
2023-08-09 05:05:00,139,282.0,196.0
2023-08-09 05:05:00,140,0.0,0.0
2023-08-09 05:05:00,141,135.5,94.0
2023-08-09 05:05:00,142,0.0,0.0
2023-08-09 05:05:00,143,0.0,0.0
2023-08-09 05:05:00,144,0.0,0.0
2023-08-09 05:05:00,145,0.0,0.0
2023-08-09 05:05:00,146,0.0,0.0
2023-08-09 05:05:00,147,0.0,0.0
2023-08-09 05:05:00,150,0.0,0.0
2023-08-09 05:05:00,151,0.0,0.0
2023-08-09 05:05:00,152,0.0,0.0
2023-08-09 05:05:00,153,0.0,0.0
2023-08-09 05:05:00,154,0.0,0.0
2023-08-09 05:05:00,155,0.0,0.0
2023-08-09 05:05:00,156,389.999847,340.0
2023-08-09 05:05:00,158,0.0,0.0
2023-08-09 05:05:00,159,990.0,795.0
2023-08-09 05:05:00,160,0.0,0.0
2023-08-09 05:05:00,161,300.0,220.0
2023-08-09 05:05:00,162,0.0,0.0
2023-08-09 05:05:00,166,0.0,0.0
2023-08-09 05:05:00,167,0.0,0.0
2023-08-09 05:05:00,168,0.0,0.0
2023-08-09 05:05:00,169,0.0,0.0
2023-08-09 05:05:00,170,0.0,0.0
2023-08-09 05:05:00,171,0.0,0.0
2023-08-09 05:05:00,172,0.0,0.0
2023-08-09 05:05:00,173,0.0,0.0
2023-08-09 05:05:00,174,0.0,0.0
2023-08-09 05:05:00,175,0.0,0.0
2023-08-09 05:05:00,176,285.0,153.481354
2023-08-09 05:05:00,177,148.0,107.0
2023-08-09 05:05:00,178,0.0,0.0
2023-08-09 05:05:00,179,0.0,0.0
2023-08-09 05:05:00,180,0.0,0.0
2023-08-09 05:05:00,181,0.0,0.0
2023-08-09 05:05:00,182,0.0,0.0
2023-08-09 05:05:00,183,0.0,0.0
2023-08-09 05:05:00,184,20.510319,0.0
2023-08-09 05:05:00,185,0.0,0.0
2023-08-09 05:05:00,186,0.0,0.0
2023-08-09 05:05:00,187,0.0,0.0
2023-08-09 05:05:00,188,0.0,0.0
2023-08-09 05:05:00,189,0.0,0.0
2023-08-09 05:05:00,190,981.0,795.0
2023-08-09 05:05:00,191,995.0,795.0
2023-08-09 05:05:00,193,16.999903,11.999903
2023-08-09 05:05:00,194,16.999903,11.999903
2023-08-09 05:05:00,195,31.0,29.949463
2023-08-09 05:05:00,196,0.0,0.0
2023-08-09 05:05:00,197,0.0,0.0
2023-08-09 05:05:00,198,200.0,120.0
2023-08-09 05:05:00,200,0.0,0.0
2023-08-09 05:05:00,207,0.0,0.0
2023-08-09 05:05:00,208,0.0,0.0
2023-08-09 05:05:00,209,0.0,0.0
2023-08-09 05:05:00,210,0.0,0.0
2023-08-09 05:05:00,211,0.0,0.0
2023-08-09 05:05:00,212,0.0,0.0
2023-08-09 05:05:00,213,0.0,0.0
2023-08-09 05:05:00,214,0.0,0.0
2023-08-09 05:05:00,215,0.0,0.0
2023-08-09 05:05:00,216,0.0,0.0
2023-08-09 05:05:00,217,25.0,20.99826
2023-08-09 05:05:00,218,25.0,20.99826
2023-08-09 05:05:00,219,25.0,20.99826
2023-08-09 05:05:00,220,25.0,20.99826
2023-08-09 05:05:00,231,0.0,0.0
2023-08-09 05:05:00,232,0.0,0.0
2023-08-09 05:05:00,233,0.0,0.0
2023-08-09 05:05:00,234,0.0,0.0
2023-08-09 05:05:00,237,0.0,0.0
2023-08-09 05:05:00,238,0.0,0.0
2023-08-09 05:05:00,240,278.0,200.0
2023-08-09 05:05:00,241,141.0,100.0
2023-08-09 05:05:00,242,0.0,0.0
2023-08-09 05:05:00,243,0.0,0.0
2023-08-09 05:05:00,244,0.0,0.0
2023-08-09 05:05:00,247,0.0,0.0
2023-08-09 05:05:00,248,0.0,0.0
2023-08-09 05:05:00,249,0.0,0.0
2023-08-09 05:05:00,250,0.0,0.0
2023-08-09 05:05:00,251,0.0,0.0
2023-08-09 05:05:00,252,0.0,0.0
2023-08-09 05:05:00,253,0.0,0.0
2023-08-09 05:05:00,254,0.0,0.0
2023-08-09 05:05:00,255,241.0,167.0
2023-08-09 05:05:00,256,241.0,167.0
2023-08-09 05:05:00,257,261.0,216.0
2023-08-09 05:05:00,258,274.5,162.007477
2023-08-09 05:05:00,259,274.5,162.007477
2023-08-09 05:05:00,260,274.0,208.0
2023-08-09 05:05:00,264,10.000229,5.000229
2023-08-09 05:05:00,265,10.000229,5.000229
2023-08-09 05:05:00,266,0.0,0.0
2023-08-09 05:05:00,267,300.0,230.0
2023-08-09 05:05:00,268,0.0,0.0
2023-08-09 05:05:00,269,0.0,0.0
2023-08-09 05:05:00,270,0.0,0.0
2023-08-09 05:05:00,271,0.0,0.0
2023-08-09 05:05:00,272,0.0,0.0
2023-08-09 05:05:00,273,0.0,0.0
2023-08-09 05:05:00,274,0.0,0.0
2023-08-09 05:05:00,275,0.0,0.0
2023-08-09 05:05:00,276,0.0,0.0
2023-08-09 05:05:00,277,155.0,100.0
2023-08-09 05:05:00,278,67.0,50.0
2023-08-09 05:05:00,279,0.0,0.0
2023-08-09 05:05:00,280,0.0,0.0
2023-08-09 05:05:00,281,0.0,0.0
2023-08-09 05:05:00,282,0.0,0.0
2023-08-09 05:05:00,283,0.0,0.0
2023-08-09 05:05:00,284,0.0,0.0
2023-08-09 05:05:00,285,0.0,0.0
2023-08-09 05:05:00,286,0.0,0.0
2023-08-09 05:05:00,287,0.0,0.0
2023-08-09 05:05:00,288,0.0,0.0
2023-08-09 05:05:00,289,0.0,0.0
2023-08-09 05:05:00,290,0.0,0.0
2023-08-09 05:05:00,291,0.0,0.0
2023-08-09 05:05:00,292,0.0,0.0
2023-08-09 05:05:00,293,0.0,0.0
2023-08-09 05:05:00,294,0.0,0.0
2023-08-09 05:05:00,299,0.0,0.0
2023-08-09 05:05:00,300,0.0,0.0
2023-08-09 05:05:00,301,0.0,0.0
2023-08-09 05:05:00,302,0.0,0.0
2023-08-09 05:05:00,303,0.0,0.0
2023-08-09 05:05:00,304,0.0,0.0
2023-08-09 05:05:00,305,309.776062,215.001404
2023-08-09 05:05:00,306,349.0,286.0
2023-08-09 05:05:00,307,296.598999,200.004578
2023-08-09 05:05:00,308,0.0,0.0
2023-08-09 05:05:00,309,0.0,0.0
2023-08-09 05:05:00,310,0.0,0.0
2023-08-09 05:05:00,311,0.0,0.0
2023-08-09 05:05:00,312,0.0,0.0
2023-08-09 05:05:00,313,0.0,0.0
2023-08-09 05:05:00,314,0.0,0.0
2023-08-09 05:05:00,315,0.0,0.0
2023-08-09 05:05:00,316,0.0,0.0
2023-08-09 05:05:00,317,0.0,0.0
2023-08-09 05:05:00,318,0.0,0.0
2023-08-09 05:05:00,319,0.0,0.0
2023-08-09 05:05:00,320,0.0,0.0
2023-08-09 05:05:00,321,0.0,0.0
2023-08-09 05:05:00,322,0.0,0.0
2023-08-09 05:05:00,323,0.0,0.0
2023-08-09 05:05:00,324,0.0,0.0
2023-08-09 05:05:00,325,0.0,0.0
2023-08-09 05:05:00,326,0.0,0.0
2023-08-09 05:05:00,327,0.0,0.0
2023-08-09 05:05:00,328,0.0,0.0
2023-08-09 05:05:00,329,0.0,0.0
2023-08-09 05:05:00,330,0.0,0.0
2023-08-09 05:05:00,331,816.0,644.669189
2023-08-09 05:05:00,332,813.0,645.706421
2023-08-09 05:05:00,333,0.0,0.0
2023-08-09 05:05:00,334,0.0,0.0
2023-08-09 05:05:00,335,0.0,0.0
2023-08-09 05:05:00,336,0.0,0.0
2023-08-09 05:05:00,337,0.0,0.0
2023-08-09 05:05:00,338,0.0,0.0
2023-08-09 05:05:00,339,0.0,0.0
2023-08-09 05:05:00,340,818.0,673.515259
2023-08-09 05:05:00,341,817.0,674.759766
2023-08-09 05:05:00,342,166.0,135.0
2023-08-09 05:05:00,343,167.0,135.0
2023-08-09 05:05:00,344,0.0,0.0
2023-08-09 05:05:00,345,0.0,0.0
2023-08-09 05:05:00,346,90.340118,80.0
2023-08-09 05:05:00,347,163.0,163.0
2023-08-09 05:05:00,348,0.0,0.0
2023-08-09 05:05:00,349,0.0,0.0
2023-08-09 05:05:00,350,0.0,0.0
2023-08-09 05:05:00,351,0.0,0.0
2023-08-09 05:05:00,352,0.0,0.0
2023-08-09 05:05:00,353,0.0,0.0
2023-08-09 05:05:00,354,0.0,0.0
2023-08-09 05:05:00,355,0.0,0.0
2023-08-09 05:05:00,356,25.0,10.0
2023-08-09 05:05:00,357,28.0,10.0
2023-08-09 05:05:00,358,20.0,10.000153
2023-08-09 05:05:00,359,20.0,10.000153
2023-08-09 05:05:00,360,23.5,7.0
2023-08-09 05:05:00,361,23.5,7.0
2023-08-09 05:05:00,362,23.5,7.0
2023-08-09 05:05:00,363,23.5,10.0
2023-08-09 05:05:00,364,0.0,0.0
2023-08-09 05:05:00,365,703.033264,665.414062
2023-08-09 05:05:00,366,355.0,355.0
2023-08-09 05:05:00,367,379.159668,355.0
2023-08-09 05:05:00,368,0.0,0.0
2023-08-09 05:05:00,369,0.0,0.0
2023-08-09 05:05:00,370,0.0,0.0
2023-08-09 05:05:00,371,0.0,0.0
2023-08-09 05:05:00,372,0.0,0.0
2023-08-09 05:05:00,373,0.0,0.0
2023-08-09 05:05:00,374,0.0,0.0
2023-08-09 05:05:00,375,0.0,0.0
2023-08-09 05:05:00,376,0.0,0.0
2023-08-09 05:05:00,377,0.0,0.0
2023-08-09 05:05:00,378,0.0,0.0
2023-08-09 05:05:00,379,0.0,0.0
2023-08-09 05:05:00,380,0.0,0.0
2023-08-09 05:05:00,381,0.0,0.0
2023-08-09 05:05:00,382,0.0,0.0
2023-08-09 05:05:00,383,0.0,0.0
2023-08-09 05:05:00,384,0.0,0.0
2023-08-09 05:05:00,385,0.0,0.0
2023-08-09 05:05:00,386,0.0,0.0
2023-08-09 05:05:00,387,0.0,0.0
2023-08-09 05:05:00,388,0.0,0.0
2023-08-09 05:05:00,389,0.0,0.0
2023-08-09 05:05:00,390,0.0,0.0
2023-08-09 05:05:00,419,0.0,0.0
2023-08-09 05:05:00,420,0.0,0.0
2023-08-09 05:05:00,421,0.0,0.0
2023-08-09 05:05:00,422,253.0,180.0
2023-08-09 05:05:00,423,253.0,180.0
2023-08-09 05:05:00,432,290.0,216.0
2023-08-09 05:05:00,433,373.590759,254.0
2023-08-09 05:05:00,434,272.0,234.781113
2023-08-09 05:05:00,435,272.0,234.781113
2023-08-09 05:05:00,436,275.0,275.0
2023-08-09 05:05:00,437,275.0,275.0
2023-08-09 05:05:00,438,276.0,257.512939
2023-08-09 05:05:00,439,278.0,278.0
2023-08-09 05:05:00,440,156.5,120.0
2023-08-09 05:05:00,441,156.5,120.0
2023-08-09 05:05:00,442,170.0,120.0
2023-08-09 05:05:00,443,0.0,0.0
2023-08-09 05:05:00,444,0.0,0.0
2023-08-09 05:05:00,450,219.0,130.429993
2023-08-09 05:05:00,451,131.0,85.0
2023-08-09 05:05:00,452,0.0,0.0
2023-08-09 05:05:00,453,0.0,0.0
2023-08-09 05:05:00,459,0.0,0.0
2023-08-09 05:05:00,467,12.0,5.000153
2023-08-09 05:05:00,468,12.0,4.000366
2023-08-09 05:05:00,469,5.000153,1.600391
2023-08-09 05:05:00,471,5.194751,0.0
2023-08-09 05:05:00,472,217.0,217.0
2023-08-09 05:05:00,473,125.0,125.0
2023-08-09 05:05:00,474,220.0,180.0
2023-08-09 05:05:00,475,125.0,90.0
2023-08-09 05:05:00,477,0.0,0.0
2023-08-09 05:05:00,478,0.0,0.0
2023-08-09 05:05:00,479,0.0,0.0
2023-08-09 05:05:00,480,0.0,0.0
2023-08-09 05:05:00,481,0.0,0.0
2023-08-09 05:05:00,482,0.0,0.0
2023-08-09 05:05:00,485,0.0,0.0
2023-08-09 05:05:00,486,0.0,0.0
2023-08-09 05:05:00,487,0.0,0.0
2023-08-09 05:05:00,488,0.0,0.0
2023-08-09 05:05:00,489,993.0,795.0
2023-08-09 05:05:00,490,994.0,795.0
2023-08-09 05:05:00,491,964.0,791.0
2023-08-09 05:05:00,492,966.0,786.0
2023-08-09 05:05:00,493,987.0,795.0
2023-08-09 05:05:00,494,987.0,795.0
2023-08-09 05:05:00,495,0.0,0.0
2023-08-09 05:05:00,496,300.0,200.0
2023-08-09 05:05:00,497,0.0,0.0
2023-08-09 05:05:00,498,0.0,0.0
2023-08-09 05:05:00,499,0.0,0.0
2023-08-09 05:05:00,501,282.0,158.003479
2023-08-09 05:05:00,502,167.217041,167.217041
2023-08-09 05:05:00,503,285.0,200.0
2023-08-09 05:05:00,507,135.0,59.001785
2023-08-09 05:05:00,508,139.199997,106.0
2023-08-09 05:05:00,511,0.0,0.0
2023-08-09 05:05:00,512,0.0,0.0
2023-08-09 05:05:00,513,322.0,150.0
2023-08-09 05:05:00,514,137.0,120.0
2023-08-09 05:05:00,516,850.012939,749.988525
2023-08-09 05:05:00,521,939.0,765.346924
2023-08-09 05:05:00,522,939.0,758.480591
2023-08-09 05:05:00,523,0.0,0.0
2023-08-09 05:05:00,524,0.0,0.0
2023-08-09 05:05:00,525,0.0,0.0
2023-08-09 05:05:00,526,233.530701,131.0
2023-08-09 05:05:00,527,1357.0,1058.099976
2023-08-09 05:05:00,528,131.0,131.0
2023-08-09 05:05:00,529,707.269226,577.0
2023-08-09 05:05:00,530,716.826904,577.0
2023-08-09 05:05:00,533,0.0,0.0
2023-08-09 05:05:00,534,0.0,0.0
2023-08-09 05:05:00,535,0.0,0.0
2023-08-09 05:05:00,536,0.0,0.0
2023-08-09 05:05:00,537,0.0,0.0
2023-08-09 05:05:00,538,0.0,0.0
2023-08-09 05:05:00,539,0.0,0.0
2023-08-09 05:05:00,540,0.0,0.0
2023-08-09 05:05:00,541,0.0,0.0
2023-08-09 05:05:00,542,0.0,0.0
2023-08-09 05:05:00,544,1012.0,795.0
2023-08-09 05:05:00,545,1012.0,795.0
2023-08-09 05:05:00,546,354.0,186.0
2023-08-09 05:05:00,547,354.0,186.0
2023-08-09 05:05:00,548,326.0,254.0
2023-08-09 05:05:00,549,229.0,229.0
2023-08-09 05:05:00,550,118.0,118.0
2023-08-09 05:05:00,552,0.0,0.0
2023-08-09 05:05:00,553,0.0,0.0
2023-08-09 05:10:00,1,50.0,40.000244
2023-08-09 05:10:00,2,50.0,40.000244
2023-08-09 05:10:00,3,419.742859,364.991486
2023-08-09 05:10:00,4,418.143555,364.991486
2023-08-09 05:10:00,5,419.169159,364.991486
2023-08-09 05:10:00,6,418.647095,364.991486
2023-08-09 05:10:00,7,416.7034,364.991486
2023-08-09 05:10:00,8,421.379059,364.991486
2023-08-09 05:10:00,9,440.06842,364.917023
2023-08-09 05:10:00,10,444.55307,364.371613
2023-08-09 05:10:00,11,350.0,200.0
2023-08-09 05:10:00,12,0.0,0.0
2023-08-09 05:10:00,15,394.320557,394.320557
2023-08-09 05:10:00,16,394.938477,394.938477
2023-08-09 05:10:00,17,379.819733,379.819733
2023-08-09 05:10:00,18,380.018097,380.018097
2023-08-09 05:10:00,27,615.0,615.0
2023-08-09 05:10:00,28,0.0,0.0
2023-08-09 05:10:00,29,612.0,612.0
2023-08-09 05:10:00,33,0.0,0.0
2023-08-09 05:10:00,36,980.0,795.0
2023-08-09 05:10:00,37,978.0,795.0
2023-08-09 05:10:00,43,0.0,0.0
2023-08-09 05:10:00,46,506.0,445.009064
2023-08-09 05:10:00,47,462.986359,409.996735
2023-08-09 05:10:00,48,427.59671,410.517487
2023-08-09 05:10:00,49,462.688873,410.046295
2023-08-09 05:10:00,50,463.0,405.012726
2023-08-09 05:10:00,51,463.0,405.012726
2023-08-09 05:10:00,52,0.0,0.0
2023-08-09 05:10:00,53,0.0,0.0
2023-08-09 05:10:00,54,0.0,0.0
2023-08-09 05:10:00,55,0.0,0.0
2023-08-09 05:10:00,56,0.0,0.0
2023-08-09 05:10:00,57,0.0,0.0
2023-08-09 05:10:00,58,0.0,0.0
2023-08-09 05:10:00,59,0.0,0.0
2023-08-09 05:10:00,60,0.0,0.0
2023-08-09 05:10:00,61,361.994507,361.994507
2023-08-09 05:10:00,62,347.821381,347.821381
2023-08-09 05:10:00,63,0.0,0.0
2023-08-09 05:10:00,64,280.014557,280.014557
2023-08-09 05:10:00,65,294.222931,294.222931
2023-08-09 05:10:00,66,341.732574,297.074493
2023-08-09 05:10:00,67,356.759064,314.952545
2023-08-09 05:10:00,68,355.225189,302.90152
2023-08-09 05:10:00,69,749.411743,680.005859
2023-08-09 05:10:00,70,747.882324,685.728027
2023-08-09 05:10:00,71,43.5,25.002136
2023-08-09 05:10:00,72,43.5,25.002136
2023-08-09 05:10:00,73,0.0,0.0
2023-08-09 05:10:00,74,0.0,0.0
2023-08-09 05:10:00,75,0.0,0.0
2023-08-09 05:10:00,76,0.0,0.0
2023-08-09 05:10:00,77,0.0,0.0
2023-08-09 05:10:00,78,0.0,0.0
2023-08-09 05:10:00,79,0.0,0.0
2023-08-09 05:10:00,80,0.0,0.0
2023-08-09 05:10:00,83,320.353729,320.353729
2023-08-09 05:10:00,84,329.509247,329.509247
2023-08-09 05:10:00,85,320.0,320.0
2023-08-09 05:10:00,86,320.0,320.0
2023-08-09 05:10:00,87,353.720001,324.596527
2023-08-09 05:10:00,88,324.745331,324.745331
2023-08-09 05:10:00,89,355.200012,330.003937
2023-08-09 05:10:00,90,352.980011,330.003937
2023-08-09 05:10:00,91,750.0,750.0
2023-08-09 05:10:00,92,947.260986,785.580933
2023-08-09 05:10:00,95,0.0,0.0
2023-08-09 05:10:00,96,0.0,0.0
2023-08-09 05:10:00,97,0.0,0.0
2023-08-09 05:10:00,98,0.0,0.0
2023-08-09 05:10:00,99,347.475616,249.0
2023-08-09 05:10:00,100,0.0,0.0
2023-08-09 05:10:00,101,0.0,0.0
2023-08-09 05:10:00,102,0.0,0.0
2023-08-09 05:10:00,103,0.0,0.0
2023-08-09 05:10:00,104,0.0,0.0
2023-08-09 05:10:00,105,0.0,0.0
2023-08-09 05:10:00,106,0.0,0.0
2023-08-09 05:10:00,107,0.0,0.0
2023-08-09 05:10:00,108,0.0,0.0
2023-08-09 05:10:00,112,0.0,0.0
2023-08-09 05:10:00,113,0.0,0.0
2023-08-09 05:10:00,114,0.0,0.0
2023-08-09 05:10:00,115,921.0,750.045654
2023-08-09 05:10:00,116,917.99292,750.045654
2023-08-09 05:10:00,117,100.0,60.000153
2023-08-09 05:10:00,118,100.0,60.000153
2023-08-09 05:10:00,119,0.0,0.0
2023-08-09 05:10:00,120,0.0,0.0
2023-08-09 05:10:00,126,11.0,8.0
2023-08-09 05:10:00,127,11.0,8.0
2023-08-09 05:10:00,128,986.0,750.0
2023-08-09 05:10:00,129,983.0,750.0
2023-08-09 05:10:00,130,0.0,0.0
2023-08-09 05:10:00,131,974.0,718.0
2023-08-09 05:10:00,132,925.0,758.0
2023-08-09 05:10:00,133,944.0,755.0
2023-08-09 05:10:00,134,195.392715,185.392715
2023-08-09 05:10:00,135,210.0,210.0
2023-08-09 05:10:00,136,0.0,0.0
2023-08-09 05:10:00,137,0.0,0.0
2023-08-09 05:10:00,138,0.0,0.0
2023-08-09 05:10:00,139,282.0,196.0
2023-08-09 05:10:00,140,0.0,0.0
2023-08-09 05:10:00,141,135.5,94.0
2023-08-09 05:10:00,142,0.0,0.0
2023-08-09 05:10:00,143,0.0,0.0
2023-08-09 05:10:00,144,0.0,0.0
2023-08-09 05:10:00,145,0.0,0.0
2023-08-09 05:10:00,146,0.0,0.0
2023-08-09 05:10:00,147,0.0,0.0
2023-08-09 05:10:00,150,0.0,0.0
2023-08-09 05:10:00,151,0.0,0.0
2023-08-09 05:10:00,152,0.0,0.0
2023-08-09 05:10:00,153,0.0,0.0
2023-08-09 05:10:00,154,0.0,0.0
2023-08-09 05:10:00,155,0.0,0.0
2023-08-09 05:10:00,156,389.999847,340.0
2023-08-09 05:10:00,158,0.0,0.0
2023-08-09 05:10:00,159,1005.0,795.0
2023-08-09 05:10:00,160,0.0,0.0
2023-08-09 05:10:00,161,300.0,220.0
2023-08-09 05:10:00,162,0.0,0.0
2023-08-09 05:10:00,166,0.0,0.0
2023-08-09 05:10:00,167,0.0,0.0
2023-08-09 05:10:00,168,0.0,0.0
2023-08-09 05:10:00,169,0.0,0.0
2023-08-09 05:10:00,170,0.0,0.0
2023-08-09 05:10:00,171,0.0,0.0
2023-08-09 05:10:00,172,0.0,0.0
2023-08-09 05:10:00,173,0.0,0.0
2023-08-09 05:10:00,174,0.0,0.0
2023-08-09 05:10:00,175,0.0,0.0
2023-08-09 05:10:00,176,285.0,153.767487
2023-08-09 05:10:00,177,148.0,107.0
2023-08-09 05:10:00,178,0.0,0.0
2023-08-09 05:10:00,179,0.0,0.0
2023-08-09 05:10:00,180,0.0,0.0
2023-08-09 05:10:00,181,0.0,0.0
2023-08-09 05:10:00,182,0.0,0.0
2023-08-09 05:10:00,183,0.0,0.0
2023-08-09 05:10:00,184,20.886497,0.0
2023-08-09 05:10:00,185,0.0,0.0
2023-08-09 05:10:00,186,0.0,0.0
2023-08-09 05:10:00,187,0.0,0.0
2023-08-09 05:10:00,188,0.0,0.0
2023-08-09 05:10:00,189,0.0,0.0
2023-08-09 05:10:00,190,982.0,795.0
2023-08-09 05:10:00,191,1000.0,795.0
2023-08-09 05:10:00,193,16.999903,11.999903
2023-08-09 05:10:00,194,16.999903,11.999903
2023-08-09 05:10:00,195,31.0,29.949463
2023-08-09 05:10:00,196,0.0,0.0
2023-08-09 05:10:00,197,0.0,0.0
2023-08-09 05:10:00,198,200.0,120.0
2023-08-09 05:10:00,200,0.0,0.0
2023-08-09 05:10:00,207,0.0,0.0
2023-08-09 05:10:00,208,0.0,0.0
2023-08-09 05:10:00,209,0.0,0.0
2023-08-09 05:10:00,210,0.0,0.0
2023-08-09 05:10:00,211,0.0,0.0
2023-08-09 05:10:00,212,0.0,0.0
2023-08-09 05:10:00,213,0.0,0.0
2023-08-09 05:10:00,214,0.0,0.0
2023-08-09 05:10:00,215,0.0,0.0
2023-08-09 05:10:00,216,0.0,0.0
2023-08-09 05:10:00,217,25.0,20.99826
2023-08-09 05:10:00,218,25.0,20.99826
2023-08-09 05:10:00,219,25.0,20.99826
2023-08-09 05:10:00,220,25.0,20.99826
2023-08-09 05:10:00,231,0.0,0.0
2023-08-09 05:10:00,232,0.0,0.0
2023-08-09 05:10:00,233,0.0,0.0
2023-08-09 05:10:00,234,0.0,0.0
2023-08-09 05:10:00,237,0.0,0.0
2023-08-09 05:10:00,238,0.0,0.0
2023-08-09 05:10:00,240,278.0,200.0
2023-08-09 05:10:00,241,141.0,100.0
2023-08-09 05:10:00,242,0.0,0.0
2023-08-09 05:10:00,243,0.0,0.0
2023-08-09 05:10:00,244,0.0,0.0
2023-08-09 05:10:00,247,0.0,0.0
2023-08-09 05:10:00,248,0.0,0.0
2023-08-09 05:10:00,249,0.0,0.0
2023-08-09 05:10:00,250,0.0,0.0
2023-08-09 05:10:00,251,0.0,0.0
2023-08-09 05:10:00,252,0.0,0.0
2023-08-09 05:10:00,253,0.0,0.0
2023-08-09 05:10:00,254,0.0,0.0
2023-08-09 05:10:00,255,241.5,167.0
2023-08-09 05:10:00,256,241.5,167.0
2023-08-09 05:10:00,257,261.0,216.0
2023-08-09 05:10:00,258,274.5,162.007477
2023-08-09 05:10:00,259,274.5,162.007477
2023-08-09 05:10:00,260,274.0,208.0
2023-08-09 05:10:00,264,10.000229,5.000229
2023-08-09 05:10:00,265,10.000229,5.000229
2023-08-09 05:10:00,266,0.0,0.0
2023-08-09 05:10:00,267,300.0,230.0
2023-08-09 05:10:00,268,0.0,0.0
2023-08-09 05:10:00,269,0.0,0.0
2023-08-09 05:10:00,270,0.0,0.0
2023-08-09 05:10:00,271,0.0,0.0
2023-08-09 05:10:00,272,0.0,0.0
2023-08-09 05:10:00,273,0.0,0.0
2023-08-09 05:10:00,274,0.0,0.0
2023-08-09 05:10:00,275,0.0,0.0
2023-08-09 05:10:00,276,0.0,0.0
2023-08-09 05:10:00,277,155.0,100.0
2023-08-09 05:10:00,278,67.0,50.0
2023-08-09 05:10:00,279,0.0,0.0
2023-08-09 05:10:00,280,0.0,0.0
2023-08-09 05:10:00,281,0.0,0.0
2023-08-09 05:10:00,282,0.0,0.0
2023-08-09 05:10:00,283,0.0,0.0
2023-08-09 05:10:00,284,0.0,0.0
2023-08-09 05:10:00,285,0.0,0.0
2023-08-09 05:10:00,286,0.0,0.0
2023-08-09 05:10:00,287,0.0,0.0
2023-08-09 05:10:00,288,0.0,0.0
2023-08-09 05:10:00,289,0.0,0.0
2023-08-09 05:10:00,290,0.0,0.0
2023-08-09 05:10:00,291,0.0,0.0
2023-08-09 05:10:00,292,0.0,0.0
2023-08-09 05:10:00,293,0.0,0.0
2023-08-09 05:10:00,294,0.0,0.0
2023-08-09 05:10:00,299,0.0,0.0
2023-08-09 05:10:00,300,0.0,0.0
2023-08-09 05:10:00,301,0.0,0.0
2023-08-09 05:10:00,302,0.0,0.0
2023-08-09 05:10:00,303,0.0,0.0
2023-08-09 05:10:00,304,0.0,0.0
2023-08-09 05:10:00,305,316.788055,215.001404
2023-08-09 05:10:00,306,349.0,286.0
2023-08-09 05:10:00,307,301.693268,200.004578
2023-08-09 05:10:00,308,0.0,0.0
2023-08-09 05:10:00,309,0.0,0.0
2023-08-09 05:10:00,310,0.0,0.0
2023-08-09 05:10:00,311,0.0,0.0
2023-08-09 05:10:00,312,0.0,0.0
2023-08-09 05:10:00,313,0.0,0.0
2023-08-09 05:10:00,314,0.0,0.0
2023-08-09 05:10:00,315,0.0,0.0
2023-08-09 05:10:00,316,0.0,0.0
2023-08-09 05:10:00,317,0.0,0.0
2023-08-09 05:10:00,318,0.0,0.0
2023-08-09 05:10:00,319,0.0,0.0
2023-08-09 05:10:00,320,0.0,0.0
2023-08-09 05:10:00,321,0.0,0.0
2023-08-09 05:10:00,322,0.0,0.0
2023-08-09 05:10:00,323,0.0,0.0
2023-08-09 05:10:00,324,0.0,0.0
2023-08-09 05:10:00,325,0.0,0.0
2023-08-09 05:10:00,326,0.0,0.0
2023-08-09 05:10:00,327,0.0,0.0
2023-08-09 05:10:00,328,0.0,0.0
2023-08-09 05:10:00,329,0.0,0.0
2023-08-09 05:10:00,330,0.0,0.0
2023-08-09 05:10:00,331,815.968628,655.281128
2023-08-09 05:10:00,332,813.0,649.24408
2023-08-09 05:10:00,333,0.0,0.0
2023-08-09 05:10:00,334,0.0,0.0
2023-08-09 05:10:00,335,0.0,0.0
2023-08-09 05:10:00,336,0.0,0.0
2023-08-09 05:10:00,337,0.0,0.0
2023-08-09 05:10:00,338,0.0,0.0
2023-08-09 05:10:00,339,0.0,0.0
2023-08-09 05:10:00,340,818.0,673.473755
2023-08-09 05:10:00,341,817.0,674.718262
2023-08-09 05:10:00,342,166.0,135.0
2023-08-09 05:10:00,343,167.0,135.0
2023-08-09 05:10:00,344,0.0,0.0
2023-08-09 05:10:00,345,0.0,0.0
2023-08-09 05:10:00,346,89.498962,80.0
2023-08-09 05:10:00,347,163.0,163.0
2023-08-09 05:10:00,348,0.0,0.0
2023-08-09 05:10:00,349,0.0,0.0
2023-08-09 05:10:00,350,0.0,0.0
2023-08-09 05:10:00,351,0.0,0.0
2023-08-09 05:10:00,352,0.0,0.0
2023-08-09 05:10:00,353,0.0,0.0
2023-08-09 05:10:00,354,0.0,0.0
2023-08-09 05:10:00,355,0.0,0.0
2023-08-09 05:10:00,356,25.0,10.0
2023-08-09 05:10:00,357,28.0,10.0
2023-08-09 05:10:00,358,20.0,10.000153
2023-08-09 05:10:00,359,20.0,10.000153
2023-08-09 05:10:00,360,23.5,7.0
2023-08-09 05:10:00,361,23.5,7.0
2023-08-09 05:10:00,362,23.5,7.0
2023-08-09 05:10:00,363,23.5,10.0
2023-08-09 05:10:00,364,0.0,0.0
2023-08-09 05:10:00,365,703.033264,665.414062
2023-08-09 05:10:00,366,355.0,355.0
2023-08-09 05:10:00,367,379.159668,355.0
2023-08-09 05:10:00,368,0.0,0.0
2023-08-09 05:10:00,369,0.0,0.0
2023-08-09 05:10:00,370,0.0,0.0
2023-08-09 05:10:00,371,0.0,0.0
2023-08-09 05:10:00,372,0.0,0.0
2023-08-09 05:10:00,373,0.0,0.0
2023-08-09 05:10:00,374,0.0,0.0
2023-08-09 05:10:00,375,0.0,0.0
2023-08-09 05:10:00,376,0.0,0.0
2023-08-09 05:10:00,377,0.0,0.0
2023-08-09 05:10:00,378,0.0,0.0
2023-08-09 05:10:00,379,0.0,0.0
2023-08-09 05:10:00,380,0.0,0.0
2023-08-09 05:10:00,381,0.0,0.0
2023-08-09 05:10:00,382,0.0,0.0
2023-08-09 05:10:00,383,0.0,0.0
2023-08-09 05:10:00,384,0.0,0.0
2023-08-09 05:10:00,385,0.0,0.0
2023-08-09 05:10:00,386,0.0,0.0
2023-08-09 05:10:00,387,0.0,0.0
2023-08-09 05:10:00,388,0.0,0.0
2023-08-09 05:10:00,389,0.0,0.0
2023-08-09 05:10:00,390,0.0,0.0
2023-08-09 05:10:00,419,0.0,0.0
2023-08-09 05:10:00,420,0.0,0.0
2023-08-09 05:10:00,421,0.0,0.0
2023-08-09 05:10:00,422,253.0,180.0
2023-08-09 05:10:00,423,253.0,180.0
2023-08-09 05:10:00,432,290.0,216.0
2023-08-09 05:10:00,433,374.300354,254.0
2023-08-09 05:10:00,434,272.0,272.0
2023-08-09 05:10:00,435,272.0,272.0
2023-08-09 05:10:00,436,275.0,275.0
2023-08-09 05:10:00,437,275.0,275.0
2023-08-09 05:10:00,438,276.0,276.0
2023-08-09 05:10:00,439,278.0,278.0
2023-08-09 05:10:00,440,156.5,120.0
2023-08-09 05:10:00,441,156.5,120.0
2023-08-09 05:10:00,442,170.0,120.0
2023-08-09 05:10:00,443,0.0,0.0
2023-08-09 05:10:00,444,0.0,0.0
2023-08-09 05:10:00,450,219.0,130.429993
2023-08-09 05:10:00,451,131.0,85.0
2023-08-09 05:10:00,452,0.0,0.0
2023-08-09 05:10:00,453,0.0,0.0
2023-08-09 05:10:00,459,0.0,0.0
2023-08-09 05:10:00,467,12.0,5.000153
2023-08-09 05:10:00,468,12.0,4.000366
2023-08-09 05:10:00,469,5.000153,1.600391
2023-08-09 05:10:00,471,4.485816,0.0
2023-08-09 05:10:00,472,217.0,217.0
2023-08-09 05:10:00,473,125.0,125.0
2023-08-09 05:10:00,474,220.0,220.0
2023-08-09 05:10:00,475,125.0,125.0
2023-08-09 05:10:00,477,0.0,0.0
2023-08-09 05:10:00,478,0.0,0.0
2023-08-09 05:10:00,479,0.0,0.0
2023-08-09 05:10:00,480,0.0,0.0
2023-08-09 05:10:00,481,0.0,0.0
2023-08-09 05:10:00,482,0.0,0.0
2023-08-09 05:10:00,485,45.0,20.00061
2023-08-09 05:10:00,486,0.0,0.0
2023-08-09 05:10:00,487,0.0,0.0
2023-08-09 05:10:00,488,0.0,0.0
2023-08-09 05:10:00,489,993.0,795.0
2023-08-09 05:10:00,490,994.0,795.0
2023-08-09 05:10:00,491,964.0,791.0
2023-08-09 05:10:00,492,966.0,786.0
2023-08-09 05:10:00,493,988.0,795.0
2023-08-09 05:10:00,494,988.0,795.0
2023-08-09 05:10:00,495,0.0,0.0
2023-08-09 05:10:00,496,300.0,200.0
2023-08-09 05:10:00,497,0.0,0.0
2023-08-09 05:10:00,498,0.0,0.0
2023-08-09 05:10:00,499,0.0,0.0
2023-08-09 05:10:00,501,283.0,165.709763
2023-08-09 05:10:00,502,185.711304,185.711304
2023-08-09 05:10:00,503,276.837524,204.737183
2023-08-09 05:10:00,507,135.0,59.001785
2023-08-09 05:10:00,508,139.199997,106.0
2023-08-09 05:10:00,511,0.0,0.0
2023-08-09 05:10:00,512,0.0,0.0
2023-08-09 05:10:00,513,324.0,150.0
2023-08-09 05:10:00,514,138.0,120.0
2023-08-09 05:10:00,516,850.012939,749.988525
2023-08-09 05:10:00,521,939.0,777.85199
2023-08-09 05:10:00,522,939.0,774.624634
2023-08-09 05:10:00,523,0.0,0.0
2023-08-09 05:10:00,524,0.0,0.0
2023-08-09 05:10:00,525,0.0,0.0
2023-08-09 05:10:00,526,232.569336,131.0
2023-08-09 05:10:00,527,1357.0,1058.099976
2023-08-09 05:10:00,528,131.0,131.0
2023-08-09 05:10:00,529,707.269226,577.0
2023-08-09 05:10:00,530,716.826904,577.0
2023-08-09 05:10:00,533,0.0,0.0
2023-08-09 05:10:00,534,0.0,0.0
2023-08-09 05:10:00,535,0.0,0.0
2023-08-09 05:10:00,536,0.0,0.0
2023-08-09 05:10:00,537,0.0,0.0
2023-08-09 05:10:00,538,0.0,0.0
2023-08-09 05:10:00,539,0.0,0.0
2023-08-09 05:10:00,540,0.0,0.0
2023-08-09 05:10:00,541,0.0,0.0
2023-08-09 05:10:00,542,0.0,0.0
2023-08-09 05:10:00,544,1012.0,795.0
2023-08-09 05:10:00,545,1012.0,795.0
2023-08-09 05:10:00,546,354.0,186.0
2023-08-09 05:10:00,547,354.0,186.0
2023-08-09 05:10:00,548,326.0,254.0
2023-08-09 05:10:00,549,229.0,229.0
2023-08-09 05:10:00,550,118.0,118.0
2023-08-09 05:10:00,552,0.0,0.0
2023-08-09 05:10:00,553,0.0,0.0
2023-08-09 05:15:00,1,50.0,40.000244
2023-08-09 05:15:00,2,50.0,40.000244
2023-08-09 05:15:00,3,408.065063,364.991486
2023-08-09 05:15:00,4,400.08548,364.991486
2023-08-09 05:15:00,5,416.47467,364.991486
2023-08-09 05:15:00,6,415.465271,364.991486
2023-08-09 05:15:00,7,416.065704,364.991486
2023-08-09 05:15:00,8,417.958923,364.991486
2023-08-09 05:15:00,9,450.428741,364.917023
2023-08-09 05:15:00,10,430.565765,364.371613
2023-08-09 05:15:00,11,350.0,200.0
2023-08-09 05:15:00,12,0.0,0.0
2023-08-09 05:15:00,15,394.229004,394.229004
2023-08-09 05:15:00,16,395.28186,395.28186
2023-08-09 05:15:00,17,379.819733,379.819733
2023-08-09 05:15:00,18,380.018097,380.018097
2023-08-09 05:15:00,27,615.0,615.0
2023-08-09 05:15:00,28,0.0,0.0
2023-08-09 05:15:00,29,612.0,612.0
2023-08-09 05:15:00,33,0.0,0.0
2023-08-09 05:15:00,36,980.0,795.0
2023-08-09 05:15:00,37,978.0,795.0
2023-08-09 05:15:00,43,0.0,0.0
2023-08-09 05:15:00,46,506.0,454.94986
2023-08-09 05:15:00,47,462.986359,409.996735
2023-08-09 05:15:00,48,462.54007,410.517487
2023-08-09 05:15:00,49,462.688873,410.021515
2023-08-09 05:15:00,50,463.0,405.012726
2023-08-09 05:15:00,51,463.0,405.012726
2023-08-09 05:15:00,52,0.0,0.0
2023-08-09 05:15:00,53,0.0,0.0
2023-08-09 05:15:00,54,0.0,0.0
2023-08-09 05:15:00,55,0.0,0.0
2023-08-09 05:15:00,56,0.0,0.0
2023-08-09 05:15:00,57,0.0,0.0
2023-08-09 05:15:00,58,0.0,0.0
2023-08-09 05:15:00,59,0.0,0.0
2023-08-09 05:15:00,60,0.0,0.0
2023-08-09 05:15:00,61,356.185181,356.185181
2023-08-09 05:15:00,62,343.848206,343.848206
2023-08-09 05:15:00,63,0.0,0.0
2023-08-09 05:15:00,64,280.014557,280.014557
2023-08-09 05:15:00,65,294.247711,294.247711
2023-08-09 05:15:00,66,333.827576,297.074493
2023-08-09 05:15:00,67,356.759064,314.952545
2023-08-09 05:15:00,68,302.90152,302.90152
2023-08-09 05:15:00,69,749.411743,680.005859
2023-08-09 05:15:00,70,747.882324,685.441895
2023-08-09 05:15:00,71,43.5,25.002136
2023-08-09 05:15:00,72,43.5,25.002136
2023-08-09 05:15:00,73,0.0,0.0
2023-08-09 05:15:00,74,0.0,0.0
2023-08-09 05:15:00,75,0.0,0.0
2023-08-09 05:15:00,76,0.0,0.0
2023-08-09 05:15:00,77,0.0,0.0
2023-08-09 05:15:00,78,0.0,0.0
2023-08-09 05:15:00,79,0.0,0.0
2023-08-09 05:15:00,80,0.0,0.0
2023-08-09 05:15:00,83,320.353729,320.353729
2023-08-09 05:15:00,84,329.509247,329.509247
2023-08-09 05:15:00,85,320.0,320.0
2023-08-09 05:15:00,86,320.0,320.0
2023-08-09 05:15:00,87,353.720001,324.596527
2023-08-09 05:15:00,88,324.745331,324.745331
2023-08-09 05:15:00,89,355.200012,330.003937
2023-08-09 05:15:00,90,352.980011,330.003937
2023-08-09 05:15:00,91,750.0,750.0
2023-08-09 05:15:00,92,947.169434,770.57605
2023-08-09 05:15:00,95,0.0,0.0
2023-08-09 05:15:00,96,0.0,0.0
2023-08-09 05:15:00,97,0.0,0.0
2023-08-09 05:15:00,98,0.0,0.0
2023-08-09 05:15:00,99,348.791321,249.004303
2023-08-09 05:15:00,100,0.0,0.0
2023-08-09 05:15:00,101,0.0,0.0
2023-08-09 05:15:00,102,0.0,0.0
2023-08-09 05:15:00,103,0.0,0.0
2023-08-09 05:15:00,104,0.0,0.0
2023-08-09 05:15:00,105,0.0,0.0
2023-08-09 05:15:00,106,0.0,0.0
2023-08-09 05:15:00,107,0.0,0.0
2023-08-09 05:15:00,108,0.0,0.0
2023-08-09 05:15:00,112,0.0,0.0
2023-08-09 05:15:00,113,0.0,0.0
2023-08-09 05:15:00,114,0.0,0.0
2023-08-09 05:15:00,115,921.0,764.512085
2023-08-09 05:15:00,116,917.99292,831.238037
2023-08-09 05:15:00,117,100.0,60.000153
2023-08-09 05:15:00,118,100.0,60.000153
2023-08-09 05:15:00,119,0.0,0.0
2023-08-09 05:15:00,120,0.0,0.0
2023-08-09 05:15:00,126,11.0,8.0
2023-08-09 05:15:00,127,11.0,8.0
2023-08-09 05:15:00,128,986.0,750.0
2023-08-09 05:15:00,129,983.0,750.0
2023-08-09 05:15:00,130,0.0,0.0
2023-08-09 05:15:00,131,974.0,718.0
2023-08-09 05:15:00,132,925.0,758.0
2023-08-09 05:15:00,133,944.0,755.0
2023-08-09 05:15:00,134,185.558685,185.558685
2023-08-09 05:15:00,135,210.0,210.0
2023-08-09 05:15:00,136,0.0,0.0
2023-08-09 05:15:00,137,0.0,0.0
2023-08-09 05:15:00,138,0.0,0.0
2023-08-09 05:15:00,139,282.0,196.0
2023-08-09 05:15:00,140,0.0,0.0
2023-08-09 05:15:00,141,135.5,94.0
2023-08-09 05:15:00,142,0.0,0.0
2023-08-09 05:15:00,143,0.0,0.0
2023-08-09 05:15:00,144,0.0,0.0
2023-08-09 05:15:00,145,0.0,0.0
2023-08-09 05:15:00,146,0.0,0.0
2023-08-09 05:15:00,147,0.0,0.0
2023-08-09 05:15:00,150,0.0,0.0
2023-08-09 05:15:00,151,0.0,0.0
2023-08-09 05:15:00,152,0.0,0.0
2023-08-09 05:15:00,153,0.0,0.0
2023-08-09 05:15:00,154,0.0,0.0
2023-08-09 05:15:00,155,0.0,0.0
2023-08-09 05:15:00,156,389.999847,340.0
2023-08-09 05:15:00,158,0.0,0.0
2023-08-09 05:15:00,159,1005.0,795.0
2023-08-09 05:15:00,160,0.0,0.0
2023-08-09 05:15:00,161,300.0,220.0
2023-08-09 05:15:00,162,0.0,0.0
2023-08-09 05:15:00,166,0.0,0.0
2023-08-09 05:15:00,167,0.0,0.0
2023-08-09 05:15:00,168,0.0,0.0
2023-08-09 05:15:00,169,0.0,0.0
2023-08-09 05:15:00,170,0.0,0.0
2023-08-09 05:15:00,171,0.0,0.0
2023-08-09 05:15:00,172,0.0,0.0
2023-08-09 05:15:00,173,0.0,0.0
2023-08-09 05:15:00,174,0.0,0.0
2023-08-09 05:15:00,175,0.0,0.0
2023-08-09 05:15:00,176,285.0,153.920074
2023-08-09 05:15:00,177,148.0,107.0
2023-08-09 05:15:00,178,0.0,0.0
2023-08-09 05:15:00,179,0.0,0.0
2023-08-09 05:15:00,180,0.0,0.0
2023-08-09 05:15:00,181,0.0,0.0
2023-08-09 05:15:00,182,0.0,0.0
2023-08-09 05:15:00,183,0.0,0.0
2023-08-09 05:15:00,184,18.703421,0.0
2023-08-09 05:15:00,185,0.0,0.0
2023-08-09 05:15:00,186,0.0,0.0
2023-08-09 05:15:00,187,0.0,0.0
2023-08-09 05:15:00,188,0.0,0.0
2023-08-09 05:15:00,189,0.0,0.0
2023-08-09 05:15:00,190,982.0,795.0
2023-08-09 05:15:00,191,1000.0,795.0
2023-08-09 05:15:00,193,16.999903,11.999903
2023-08-09 05:15:00,194,16.999903,11.999903
2023-08-09 05:15:00,195,31.0,29.949463
2023-08-09 05:15:00,196,0.0,0.0
2023-08-09 05:15:00,197,0.0,0.0
2023-08-09 05:15:00,198,200.0,120.0
2023-08-09 05:15:00,200,0.0,0.0
2023-08-09 05:15:00,207,0.0,0.0
2023-08-09 05:15:00,208,0.0,0.0
2023-08-09 05:15:00,209,0.0,0.0
2023-08-09 05:15:00,210,0.0,0.0
2023-08-09 05:15:00,211,0.0,0.0
2023-08-09 05:15:00,212,0.0,0.0
2023-08-09 05:15:00,213,0.0,0.0
2023-08-09 05:15:00,214,0.0,0.0
2023-08-09 05:15:00,215,0.0,0.0
2023-08-09 05:15:00,216,0.0,0.0
2023-08-09 05:15:00,217,25.0,20.99826
2023-08-09 05:15:00,218,25.0,20.99826
2023-08-09 05:15:00,219,25.0,20.99826
2023-08-09 05:15:00,220,25.0,20.99826
2023-08-09 05:15:00,231,0.0,0.0
2023-08-09 05:15:00,232,0.0,0.0
2023-08-09 05:15:00,233,0.0,0.0
2023-08-09 05:15:00,234,0.0,0.0
2023-08-09 05:15:00,237,0.0,0.0
2023-08-09 05:15:00,238,0.0,0.0
2023-08-09 05:15:00,240,278.0,200.0
2023-08-09 05:15:00,241,141.0,100.0
2023-08-09 05:15:00,242,0.0,0.0
2023-08-09 05:15:00,243,0.0,0.0
2023-08-09 05:15:00,244,0.0,0.0
2023-08-09 05:15:00,247,0.0,0.0
2023-08-09 05:15:00,248,0.0,0.0
2023-08-09 05:15:00,249,0.0,0.0
2023-08-09 05:15:00,250,0.0,0.0
2023-08-09 05:15:00,251,0.0,0.0
2023-08-09 05:15:00,252,0.0,0.0
2023-08-09 05:15:00,253,0.0,0.0
2023-08-09 05:15:00,254,0.0,0.0
2023-08-09 05:15:00,255,241.5,167.0
2023-08-09 05:15:00,256,241.5,167.0
2023-08-09 05:15:00,257,261.0,216.0
2023-08-09 05:15:00,258,274.5,162.007477
2023-08-09 05:15:00,259,274.5,162.007477
2023-08-09 05:15:00,260,274.0,208.0
2023-08-09 05:15:00,264,10.000229,5.000229
2023-08-09 05:15:00,265,10.000229,5.000229
2023-08-09 05:15:00,266,0.0,0.0
2023-08-09 05:15:00,267,300.0,230.0
2023-08-09 05:15:00,268,0.0,0.0
2023-08-09 05:15:00,269,0.0,0.0
2023-08-09 05:15:00,270,0.0,0.0
2023-08-09 05:15:00,271,0.0,0.0
2023-08-09 05:15:00,272,0.0,0.0
2023-08-09 05:15:00,273,0.0,0.0
2023-08-09 05:15:00,274,0.0,0.0
2023-08-09 05:15:00,275,0.0,0.0
2023-08-09 05:15:00,276,0.0,0.0
2023-08-09 05:15:00,277,155.0,100.0
2023-08-09 05:15:00,278,67.0,50.0
2023-08-09 05:15:00,279,0.0,0.0
2023-08-09 05:15:00,280,0.0,0.0
2023-08-09 05:15:00,281,0.0,0.0
2023-08-09 05:15:00,282,0.0,0.0
2023-08-09 05:15:00,283,0.0,0.0
2023-08-09 05:15:00,284,0.0,0.0
2023-08-09 05:15:00,285,0.0,0.0
2023-08-09 05:15:00,286,0.0,0.0
2023-08-09 05:15:00,287,0.0,0.0
2023-08-09 05:15:00,288,0.0,0.0
2023-08-09 05:15:00,289,0.0,0.0
2023-08-09 05:15:00,290,0.0,0.0
2023-08-09 05:15:00,291,0.0,0.0
2023-08-09 05:15:00,292,0.0,0.0
2023-08-09 05:15:00,293,0.0,0.0
2023-08-09 05:15:00,294,0.0,0.0
2023-08-09 05:15:00,299,0.0,0.0
2023-08-09 05:15:00,300,0.0,0.0
2023-08-09 05:15:00,301,0.0,0.0
2023-08-09 05:15:00,302,0.0,0.0
2023-08-09 05:15:00,303,0.0,0.0
2023-08-09 05:15:00,304,0.0,0.0
2023-08-09 05:15:00,305,318.178375,215.001404
2023-08-09 05:15:00,306,349.0,286.0
2023-08-09 05:15:00,307,303.541473,200.004578
2023-08-09 05:15:00,308,0.0,0.0
2023-08-09 05:15:00,309,0.0,0.0
2023-08-09 05:15:00,310,0.0,0.0
2023-08-09 05:15:00,311,0.0,0.0
2023-08-09 05:15:00,312,0.0,0.0
2023-08-09 05:15:00,313,0.0,0.0
2023-08-09 05:15:00,314,0.0,0.0
2023-08-09 05:15:00,315,0.0,0.0
2023-08-09 05:15:00,316,0.0,0.0
2023-08-09 05:15:00,317,0.0,0.0
2023-08-09 05:15:00,318,0.0,0.0
2023-08-09 05:15:00,319,0.0,0.0
2023-08-09 05:15:00,320,0.0,0.0
2023-08-09 05:15:00,321,0.0,0.0
2023-08-09 05:15:00,322,0.0,0.0
2023-08-09 05:15:00,323,0.0,0.0
2023-08-09 05:15:00,324,0.0,0.0
2023-08-09 05:15:00,325,0.0,0.0
2023-08-09 05:15:00,326,0.0,0.0
2023-08-09 05:15:00,327,0.0,0.0
2023-08-09 05:15:00,328,0.0,0.0
2023-08-09 05:15:00,329,0.0,0.0
2023-08-09 05:15:00,330,0.0,0.0
2023-08-09 05:15:00,331,816.0,648.892761
2023-08-09 05:15:00,332,813.0,646.158142
2023-08-09 05:15:00,333,0.0,0.0
2023-08-09 05:15:00,334,0.0,0.0
2023-08-09 05:15:00,335,0.0,0.0
2023-08-09 05:15:00,336,0.0,0.0
2023-08-09 05:15:00,337,0.0,0.0
2023-08-09 05:15:00,338,0.0,0.0
2023-08-09 05:15:00,339,0.0,0.0
2023-08-09 05:15:00,340,818.0,673.349243
2023-08-09 05:15:00,341,817.0,674.593872
2023-08-09 05:15:00,342,166.0,135.0
2023-08-09 05:15:00,343,167.0,135.0
2023-08-09 05:15:00,344,0.0,0.0
2023-08-09 05:15:00,345,0.0,0.0
2023-08-09 05:15:00,346,89.647736,80.0
2023-08-09 05:15:00,347,163.0,163.0
2023-08-09 05:15:00,348,0.0,0.0
2023-08-09 05:15:00,349,0.0,0.0
2023-08-09 05:15:00,350,0.0,0.0
2023-08-09 05:15:00,351,0.0,0.0
2023-08-09 05:15:00,352,0.0,0.0
2023-08-09 05:15:00,353,0.0,0.0
2023-08-09 05:15:00,354,0.0,0.0
2023-08-09 05:15:00,355,0.0,0.0
2023-08-09 05:15:00,356,25.0,10.0
2023-08-09 05:15:00,357,28.0,10.0
2023-08-09 05:15:00,358,20.0,10.000153
2023-08-09 05:15:00,359,20.0,10.000153
2023-08-09 05:15:00,360,23.5,7.0
2023-08-09 05:15:00,361,23.5,7.0
2023-08-09 05:15:00,362,23.5,7.0
2023-08-09 05:15:00,363,23.5,10.0
2023-08-09 05:15:00,364,0.0,0.0
2023-08-09 05:15:00,365,703.033264,665.414062
2023-08-09 05:15:00,366,355.0,355.0
2023-08-09 05:15:00,367,379.159668,355.0
2023-08-09 05:15:00,368,0.0,0.0
2023-08-09 05:15:00,369,0.0,0.0
2023-08-09 05:15:00,370,0.0,0.0
2023-08-09 05:15:00,371,0.0,0.0
2023-08-09 05:15:00,372,0.0,0.0
2023-08-09 05:15:00,373,0.0,0.0
2023-08-09 05:15:00,374,0.0,0.0
2023-08-09 05:15:00,375,0.0,0.0
2023-08-09 05:15:00,376,0.0,0.0
2023-08-09 05:15:00,377,0.0,0.0
2023-08-09 05:15:00,378,0.0,0.0
2023-08-09 05:15:00,379,0.0,0.0
2023-08-09 05:15:00,380,0.0,0.0
2023-08-09 05:15:00,381,0.0,0.0
2023-08-09 05:15:00,382,0.0,0.0
2023-08-09 05:15:00,383,0.0,0.0
2023-08-09 05:15:00,384,0.0,0.0
2023-08-09 05:15:00,385,0.0,0.0
2023-08-09 05:15:00,386,0.0,0.0
2023-08-09 05:15:00,387,0.0,0.0
2023-08-09 05:15:00,388,0.0,0.0
2023-08-09 05:15:00,389,0.0,0.0
2023-08-09 05:15:00,390,0.0,0.0
2023-08-09 05:15:00,419,0.0,0.0
2023-08-09 05:15:00,420,0.0,0.0
2023-08-09 05:15:00,421,0.0,0.0
2023-08-09 05:15:00,422,253.0,180.0
2023-08-09 05:15:00,423,253.0,180.0
2023-08-09 05:15:00,432,290.0,216.0
2023-08-09 05:15:00,433,373.240112,254.0
2023-08-09 05:15:00,434,272.0,272.0
2023-08-09 05:15:00,435,272.0,272.0
2023-08-09 05:15:00,436,275.0,275.0
2023-08-09 05:15:00,437,275.0,275.0
2023-08-09 05:15:00,438,276.0,276.0
2023-08-09 05:15:00,439,278.0,278.0
2023-08-09 05:15:00,440,156.5,120.0
2023-08-09 05:15:00,441,156.5,120.0
2023-08-09 05:15:00,442,170.0,120.0
2023-08-09 05:15:00,443,0.0,0.0
2023-08-09 05:15:00,444,0.0,0.0
2023-08-09 05:15:00,450,219.0,130.429993
2023-08-09 05:15:00,451,131.0,85.0
2023-08-09 05:15:00,452,0.0,0.0
2023-08-09 05:15:00,453,0.0,0.0
2023-08-09 05:15:00,459,0.0,0.0
2023-08-09 05:15:00,467,12.0,5.000153
2023-08-09 05:15:00,468,12.0,4.000366
2023-08-09 05:15:00,469,5.000153,1.600391
2023-08-09 05:15:00,471,4.40998,0.0
2023-08-09 05:15:00,472,217.0,217.0
2023-08-09 05:15:00,473,125.0,125.0
2023-08-09 05:15:00,474,220.0,220.0
2023-08-09 05:15:00,475,125.0,125.0
2023-08-09 05:15:00,477,0.0,0.0
2023-08-09 05:15:00,478,0.0,0.0
2023-08-09 05:15:00,479,0.0,0.0
2023-08-09 05:15:00,480,0.0,0.0
2023-08-09 05:15:00,481,0.0,0.0
2023-08-09 05:15:00,482,0.0,0.0
2023-08-09 05:15:00,485,45.0,20.00061
2023-08-09 05:15:00,486,0.0,0.0
2023-08-09 05:15:00,487,0.0,0.0
2023-08-09 05:15:00,488,0.0,0.0
2023-08-09 05:15:00,489,993.0,795.0
2023-08-09 05:15:00,490,994.0,795.0
2023-08-09 05:15:00,491,964.0,791.0
2023-08-09 05:15:00,492,966.0,786.0
2023-08-09 05:15:00,493,988.0,795.0
2023-08-09 05:15:00,494,985.0,795.0
2023-08-09 05:15:00,495,0.0,0.0
2023-08-09 05:15:00,496,300.0,200.0
2023-08-09 05:15:00,497,0.0,0.0
2023-08-09 05:15:00,498,0.0,0.0
2023-08-09 05:15:00,499,0.0,0.0
2023-08-09 05:15:00,501,283.0,242.305862
2023-08-09 05:15:00,502,252.134766,252.134766
2023-08-09 05:15:00,503,287.0,256.270294
2023-08-09 05:15:00,507,135.0,59.001785
2023-08-09 05:15:00,508,139.199997,106.0
2023-08-09 05:15:00,511,0.0,0.0
2023-08-09 05:15:00,512,0.0,0.0
2023-08-09 05:15:00,513,324.0,150.0
2023-08-09 05:15:00,514,138.0,120.0
2023-08-09 05:15:00,516,850.012939,749.988525
2023-08-09 05:15:00,521,939.0,765.48053
2023-08-09 05:15:00,522,939.0,761.429688
2023-08-09 05:15:00,523,0.0,0.0
2023-08-09 05:15:00,524,0.0,0.0
2023-08-09 05:15:00,525,0.0,0.0
2023-08-09 05:15:00,526,232.432007,131.0
2023-08-09 05:15:00,527,1357.0,1058.099976
2023-08-09 05:15:00,528,131.0,131.0
2023-08-09 05:15:00,529,707.269226,577.0
2023-08-09 05:15:00,530,716.826904,577.0
2023-08-09 05:15:00,533,0.0,0.0
2023-08-09 05:15:00,534,0.0,0.0
2023-08-09 05:15:00,535,0.0,0.0
2023-08-09 05:15:00,536,0.0,0.0
2023-08-09 05:15:00,537,0.0,0.0
2023-08-09 05:15:00,538,0.0,0.0
2023-08-09 05:15:00,539,0.0,0.0
2023-08-09 05:15:00,540,0.0,0.0
2023-08-09 05:15:00,541,0.0,0.0
2023-08-09 05:15:00,542,0.0,0.0
2023-08-09 05:15:00,544,1012.0,795.0
2023-08-09 05:15:00,545,1012.0,795.0
2023-08-09 05:15:00,546,354.0,186.0
2023-08-09 05:15:00,547,354.0,186.0
2023-08-09 05:15:00,548,326.0,254.0
2023-08-09 05:15:00,549,229.0,229.0
2023-08-09 05:15:00,550,118.0,118.0
2023-08-09 05:15:00,552,0.0,0.0
2023-08-09 05:15:00,553,0.0,0.0
2023-08-09 05:20:00,1,50.0,40.000244
2023-08-09 05:20:00,2,50.0,40.000244
2023-08-09 05:20:00,3,415.992889,364.991486
2023-08-09 05:20:00,4,414.592163,364.991486
2023-08-09 05:20:00,5,415.849304,364.991486
2023-08-09 05:20:00,6,415.729065,364.991486
2023-08-09 05:20:00,7,415.335266,364.991486
2023-08-09 05:20:00,8,366.651489,364.991486
2023-08-09 05:20:00,9,461.335541,364.917023
2023-08-09 05:20:00,10,424.434937,364.371613
2023-08-09 05:20:00,11,350.0,200.0
2023-08-09 05:20:00,12,0.0,0.0
2023-08-09 05:20:00,15,394.686768,394.686768
2023-08-09 05:20:00,16,395.373413,395.373413
2023-08-09 05:20:00,17,379.819733,379.819733
2023-08-09 05:20:00,18,380.018097,380.018097
2023-08-09 05:20:00,27,615.0,615.0
2023-08-09 05:20:00,28,0.0,0.0
2023-08-09 05:20:00,29,612.0,612.0
2023-08-09 05:20:00,33,0.0,0.0
2023-08-09 05:20:00,36,980.0,795.0
2023-08-09 05:20:00,37,978.0,795.0
2023-08-09 05:20:00,43,0.0,0.0
2023-08-09 05:20:00,46,506.0,445.009064
2023-08-09 05:20:00,47,462.986359,409.996735
2023-08-09 05:20:00,48,462.54007,410.517487
2023-08-09 05:20:00,49,462.664093,410.021515
2023-08-09 05:20:00,50,405.012726,405.012726
2023-08-09 05:20:00,51,463.0,405.012726
2023-08-09 05:20:00,52,0.0,0.0
2023-08-09 05:20:00,53,0.0,0.0
2023-08-09 05:20:00,54,0.0,0.0
2023-08-09 05:20:00,55,0.0,0.0
2023-08-09 05:20:00,56,0.0,0.0
2023-08-09 05:20:00,57,0.0,0.0
2023-08-09 05:20:00,58,0.0,0.0
2023-08-09 05:20:00,59,0.0,0.0
2023-08-09 05:20:00,60,0.0,0.0
2023-08-09 05:20:00,61,362.011719,362.011719
2023-08-09 05:20:00,62,346.489868,346.489868
2023-08-09 05:20:00,63,0.0,0.0
2023-08-09 05:20:00,64,280.014557,280.014557
2023-08-09 05:20:00,65,294.247711,294.247711
2023-08-09 05:20:00,66,341.732574,297.148834
2023-08-09 05:20:00,67,356.759064,314.952545
2023-08-09 05:20:00,68,356.04007,302.90152
2023-08-09 05:20:00,69,749.411743,680.005859
2023-08-09 05:20:00,70,747.882324,685.728027
2023-08-09 05:20:00,71,43.5,25.002136
2023-08-09 05:20:00,72,43.5,25.002136
2023-08-09 05:20:00,73,0.0,0.0
2023-08-09 05:20:00,74,0.0,0.0
2023-08-09 05:20:00,75,0.0,0.0
2023-08-09 05:20:00,76,0.0,0.0
2023-08-09 05:20:00,77,0.0,0.0
2023-08-09 05:20:00,78,0.0,0.0
2023-08-09 05:20:00,79,0.0,0.0
2023-08-09 05:20:00,80,0.0,0.0
2023-08-09 05:20:00,83,321.194672,320.353729
2023-08-09 05:20:00,84,329.484344,329.484344
2023-08-09 05:20:00,85,320.0,320.0
2023-08-09 05:20:00,86,320.0,320.0
2023-08-09 05:20:00,87,353.720001,324.596527
2023-08-09 05:20:00,88,324.745331,324.745331
2023-08-09 05:20:00,89,355.200012,330.003937
2023-08-09 05:20:00,90,352.980011,330.003937
2023-08-09 05:20:00,91,750.0,750.0
2023-08-09 05:20:00,92,947.169434,769.624573
2023-08-09 05:20:00,95,0.0,0.0
2023-08-09 05:20:00,96,0.0,0.0
2023-08-09 05:20:00,97,0.0,0.0
2023-08-09 05:20:00,98,0.0,0.0
2023-08-09 05:20:00,99,346.503845,249.004303
2023-08-09 05:20:00,100,0.0,0.0
2023-08-09 05:20:00,101,0.0,0.0
2023-08-09 05:20:00,102,0.0,0.0
2023-08-09 05:20:00,103,0.0,0.0
2023-08-09 05:20:00,104,0.0,0.0
2023-08-09 05:20:00,105,0.0,0.0
2023-08-09 05:20:00,106,0.0,0.0
2023-08-09 05:20:00,107,0.0,0.0
2023-08-09 05:20:00,108,0.0,0.0
2023-08-09 05:20:00,112,0.0,0.0
2023-08-09 05:20:00,113,0.0,0.0
2023-08-09 05:20:00,114,0.0,0.0
2023-08-09 05:20:00,115,921.0,756.495239
2023-08-09 05:20:00,116,917.99292,773.434387
2023-08-09 05:20:00,117,100.0,60.000153
2023-08-09 05:20:00,118,100.0,60.000153
2023-08-09 05:20:00,119,0.0,0.0
2023-08-09 05:20:00,120,0.0,0.0
2023-08-09 05:20:00,126,11.0,8.0
2023-08-09 05:20:00,127,11.0,8.0
2023-08-09 05:20:00,128,986.0,750.0
2023-08-09 05:20:00,129,983.0,750.0
2023-08-09 05:20:00,130,0.0,0.0
2023-08-09 05:20:00,131,974.0,718.0
2023-08-09 05:20:00,132,925.0,758.0
2023-08-09 05:20:00,133,944.0,755.0
2023-08-09 05:20:00,134,189.326294,189.326294
2023-08-09 05:20:00,135,210.0,210.0
2023-08-09 05:20:00,136,0.0,0.0
2023-08-09 05:20:00,137,0.0,0.0
2023-08-09 05:20:00,138,0.0,0.0
2023-08-09 05:20:00,139,282.0,196.0
2023-08-09 05:20:00,140,0.0,0.0
2023-08-09 05:20:00,141,135.5,94.0
2023-08-09 05:20:00,142,0.0,0.0
2023-08-09 05:20:00,143,0.0,0.0
2023-08-09 05:20:00,144,0.0,0.0
2023-08-09 05:20:00,145,0.0,0.0
2023-08-09 05:20:00,146,0.0,0.0
2023-08-09 05:20:00,147,0.0,0.0
2023-08-09 05:20:00,150,0.0,0.0
2023-08-09 05:20:00,151,0.0,0.0
2023-08-09 05:20:00,152,0.0,0.0
2023-08-09 05:20:00,153,0.0,0.0
2023-08-09 05:20:00,154,0.0,0.0
2023-08-09 05:20:00,155,0.0,0.0
2023-08-09 05:20:00,156,389.999847,340.0
2023-08-09 05:20:00,158,0.0,0.0
2023-08-09 05:20:00,159,1005.0,795.0
2023-08-09 05:20:00,160,0.0,0.0
2023-08-09 05:20:00,161,300.0,220.0
2023-08-09 05:20:00,162,0.0,0.0
2023-08-09 05:20:00,166,0.0,0.0
2023-08-09 05:20:00,167,0.0,0.0
2023-08-09 05:20:00,168,0.0,0.0
2023-08-09 05:20:00,169,0.0,0.0
2023-08-09 05:20:00,170,0.0,0.0
2023-08-09 05:20:00,171,0.0,0.0
2023-08-09 05:20:00,172,0.0,0.0
2023-08-09 05:20:00,173,0.0,0.0
2023-08-09 05:20:00,174,0.0,0.0
2023-08-09 05:20:00,175,0.0,0.0
2023-08-09 05:20:00,176,285.0,153.481354
2023-08-09 05:20:00,177,148.0,107.0
2023-08-09 05:20:00,178,0.0,0.0
2023-08-09 05:20:00,179,0.0,0.0
2023-08-09 05:20:00,180,0.0,0.0
2023-08-09 05:20:00,181,0.0,0.0
2023-08-09 05:20:00,182,0.0,0.0
2023-08-09 05:20:00,183,0.0,0.0
2023-08-09 05:20:00,184,21.650362,0.0
2023-08-09 05:20:00,185,0.0,0.0
2023-08-09 05:20:00,186,0.0,0.0
2023-08-09 05:20:00,187,0.0,0.0
2023-08-09 05:20:00,188,0.0,0.0
2023-08-09 05:20:00,189,0.0,0.0
2023-08-09 05:20:00,190,982.0,795.0
2023-08-09 05:20:00,191,995.0,795.0
2023-08-09 05:20:00,193,16.999903,11.999903
2023-08-09 05:20:00,194,16.999903,11.999903
2023-08-09 05:20:00,195,31.0,29.949463
2023-08-09 05:20:00,196,0.0,0.0
2023-08-09 05:20:00,197,0.0,0.0
2023-08-09 05:20:00,198,200.0,120.0
2023-08-09 05:20:00,200,0.0,0.0
2023-08-09 05:20:00,207,0.0,0.0
2023-08-09 05:20:00,208,0.0,0.0
2023-08-09 05:20:00,209,0.0,0.0
2023-08-09 05:20:00,210,0.0,0.0
2023-08-09 05:20:00,211,0.0,0.0
2023-08-09 05:20:00,212,0.0,0.0
2023-08-09 05:20:00,213,0.0,0.0
2023-08-09 05:20:00,214,0.0,0.0
2023-08-09 05:20:00,215,0.0,0.0
2023-08-09 05:20:00,216,0.0,0.0
2023-08-09 05:20:00,217,25.0,20.99826
2023-08-09 05:20:00,218,25.0,20.99826
2023-08-09 05:20:00,219,25.0,20.99826
2023-08-09 05:20:00,220,25.0,20.99826
2023-08-09 05:20:00,231,0.0,0.0
2023-08-09 05:20:00,232,0.0,0.0
2023-08-09 05:20:00,233,0.0,0.0
2023-08-09 05:20:00,234,0.0,0.0
2023-08-09 05:20:00,237,0.0,0.0
2023-08-09 05:20:00,238,0.0,0.0
2023-08-09 05:20:00,240,278.0,200.0
2023-08-09 05:20:00,241,141.0,100.0
2023-08-09 05:20:00,242,0.0,0.0
2023-08-09 05:20:00,243,0.0,0.0
2023-08-09 05:20:00,244,0.0,0.0
2023-08-09 05:20:00,247,0.0,0.0
2023-08-09 05:20:00,248,0.0,0.0
2023-08-09 05:20:00,249,0.0,0.0
2023-08-09 05:20:00,250,0.0,0.0
2023-08-09 05:20:00,251,0.0,0.0
2023-08-09 05:20:00,252,0.0,0.0
2023-08-09 05:20:00,253,0.0,0.0
2023-08-09 05:20:00,254,0.0,0.0
2023-08-09 05:20:00,255,241.5,167.0
2023-08-09 05:20:00,256,241.5,167.0
2023-08-09 05:20:00,257,261.0,216.0
2023-08-09 05:20:00,258,274.5,162.007477
2023-08-09 05:20:00,259,274.5,162.007477
2023-08-09 05:20:00,260,274.0,208.0
2023-08-09 05:20:00,264,10.000229,5.000229
2023-08-09 05:20:00,265,10.000229,5.000229
2023-08-09 05:20:00,266,0.0,0.0
2023-08-09 05:20:00,267,300.0,230.0
2023-08-09 05:20:00,268,0.0,0.0
2023-08-09 05:20:00,269,0.0,0.0
2023-08-09 05:20:00,270,0.0,0.0
2023-08-09 05:20:00,271,0.0,0.0
2023-08-09 05:20:00,272,0.0,0.0
2023-08-09 05:20:00,273,0.0,0.0
2023-08-09 05:20:00,274,0.0,0.0
2023-08-09 05:20:00,275,0.0,0.0
2023-08-09 05:20:00,276,0.0,0.0
2023-08-09 05:20:00,277,155.0,100.0
2023-08-09 05:20:00,278,67.0,50.0
2023-08-09 05:20:00,279,0.0,0.0
2023-08-09 05:20:00,280,0.0,0.0
2023-08-09 05:20:00,281,0.0,0.0
2023-08-09 05:20:00,282,0.0,0.0
2023-08-09 05:20:00,283,0.0,0.0
2023-08-09 05:20:00,284,0.0,0.0
2023-08-09 05:20:00,285,0.0,0.0
2023-08-09 05:20:00,286,0.0,0.0
2023-08-09 05:20:00,287,0.0,0.0
2023-08-09 05:20:00,288,0.0,0.0
2023-08-09 05:20:00,289,0.0,0.0
2023-08-09 05:20:00,290,0.0,0.0
2023-08-09 05:20:00,291,0.0,0.0
2023-08-09 05:20:00,292,0.0,0.0
2023-08-09 05:20:00,293,0.0,0.0
2023-08-09 05:20:00,294,0.0,0.0
2023-08-09 05:20:00,299,0.0,0.0
2023-08-09 05:20:00,300,0.0,0.0
2023-08-09 05:20:00,301,0.0,0.0
2023-08-09 05:20:00,302,0.0,0.0
2023-08-09 05:20:00,303,0.0,0.0
2023-08-09 05:20:00,304,0.0,0.0
2023-08-09 05:20:00,305,313.461426,215.001404
2023-08-09 05:20:00,306,349.0,286.0
2023-08-09 05:20:00,307,298.57016,200.004578
2023-08-09 05:20:00,308,0.0,0.0
2023-08-09 05:20:00,309,0.0,0.0
2023-08-09 05:20:00,310,0.0,0.0
2023-08-09 05:20:00,311,0.0,0.0
2023-08-09 05:20:00,312,0.0,0.0
2023-08-09 05:20:00,313,0.0,0.0
2023-08-09 05:20:00,314,0.0,0.0
2023-08-09 05:20:00,315,0.0,0.0
2023-08-09 05:20:00,316,0.0,0.0
2023-08-09 05:20:00,317,0.0,0.0
2023-08-09 05:20:00,318,0.0,0.0
2023-08-09 05:20:00,319,0.0,0.0
2023-08-09 05:20:00,320,0.0,0.0
2023-08-09 05:20:00,321,0.0,0.0
2023-08-09 05:20:00,322,0.0,0.0
2023-08-09 05:20:00,323,0.0,0.0
2023-08-09 05:20:00,324,0.0,0.0
2023-08-09 05:20:00,325,0.0,0.0
2023-08-09 05:20:00,326,0.0,0.0
2023-08-09 05:20:00,327,0.0,0.0
2023-08-09 05:20:00,328,0.0,0.0
2023-08-09 05:20:00,329,0.0,0.0
2023-08-09 05:20:00,330,0.0,0.0
2023-08-09 05:20:00,331,816.0,655.628357
2023-08-09 05:20:00,332,813.0,646.28833
2023-08-09 05:20:00,333,0.0,0.0
2023-08-09 05:20:00,334,0.0,0.0
2023-08-09 05:20:00,335,0.0,0.0
2023-08-09 05:20:00,336,0.0,0.0
2023-08-09 05:20:00,337,0.0,0.0
2023-08-09 05:20:00,338,0.0,0.0
2023-08-09 05:20:00,339,0.0,0.0
2023-08-09 05:20:00,340,818.0,673.930054
2023-08-09 05:20:00,341,817.0,674.925781
2023-08-09 05:20:00,342,166.0,135.0
2023-08-09 05:20:00,343,167.0,135.0
2023-08-09 05:20:00,344,0.0,0.0
2023-08-09 05:20:00,345,0.0,0.0
2023-08-09 05:20:00,346,89.682068,80.0
2023-08-09 05:20:00,347,163.0,163.0
2023-08-09 05:20:00,348,0.0,0.0
2023-08-09 05:20:00,349,0.0,0.0
2023-08-09 05:20:00,350,0.0,0.0
2023-08-09 05:20:00,351,0.0,0.0
2023-08-09 05:20:00,352,0.0,0.0
2023-08-09 05:20:00,353,0.0,0.0
2023-08-09 05:20:00,354,0.0,0.0
2023-08-09 05:20:00,355,0.0,0.0
2023-08-09 05:20:00,356,25.0,10.0
2023-08-09 05:20:00,357,28.0,10.0
2023-08-09 05:20:00,358,20.0,10.000153
2023-08-09 05:20:00,359,20.0,10.000153
2023-08-09 05:20:00,360,23.5,7.0
2023-08-09 05:20:00,361,23.5,7.0
2023-08-09 05:20:00,362,23.5,7.0
2023-08-09 05:20:00,363,23.5,10.0
2023-08-09 05:20:00,364,0.0,0.0
2023-08-09 05:20:00,365,703.033264,665.414062
2023-08-09 05:20:00,366,378.487396,355.0
2023-08-09 05:20:00,367,379.159668,355.0
2023-08-09 05:20:00,368,0.0,0.0
2023-08-09 05:20:00,369,0.0,0.0
2023-08-09 05:20:00,370,0.0,0.0
2023-08-09 05:20:00,371,0.0,0.0
2023-08-09 05:20:00,372,0.0,0.0
2023-08-09 05:20:00,373,0.0,0.0
2023-08-09 05:20:00,374,0.0,0.0
2023-08-09 05:20:00,375,0.0,0.0
2023-08-09 05:20:00,376,0.0,0.0
2023-08-09 05:20:00,377,0.0,0.0
2023-08-09 05:20:00,378,0.0,0.0
2023-08-09 05:20:00,379,0.0,0.0
2023-08-09 05:20:00,380,0.0,0.0
2023-08-09 05:20:00,381,0.0,0.0
2023-08-09 05:20:00,382,0.0,0.0
2023-08-09 05:20:00,383,0.0,0.0
2023-08-09 05:20:00,384,0.0,0.0
2023-08-09 05:20:00,385,0.0,0.0
2023-08-09 05:20:00,386,0.0,0.0
2023-08-09 05:20:00,387,0.0,0.0
2023-08-09 05:20:00,388,0.0,0.0
2023-08-09 05:20:00,389,0.0,0.0
2023-08-09 05:20:00,390,0.0,0.0
2023-08-09 05:20:00,419,0.0,0.0
2023-08-09 05:20:00,420,0.0,0.0
2023-08-09 05:20:00,421,0.0,0.0
2023-08-09 05:20:00,422,253.0,180.0
2023-08-09 05:20:00,423,253.0,180.0
2023-08-09 05:20:00,432,290.0,216.0
2023-08-09 05:20:00,433,374.738464,254.0
2023-08-09 05:20:00,434,272.0,272.0
2023-08-09 05:20:00,435,272.0,272.0
2023-08-09 05:20:00,436,275.0,275.0
2023-08-09 05:20:00,437,275.0,275.0
2023-08-09 05:20:00,438,276.0,276.0
2023-08-09 05:20:00,439,278.0,278.0
2023-08-09 05:20:00,440,156.5,120.0
2023-08-09 05:20:00,441,156.5,120.0
2023-08-09 05:20:00,442,170.0,120.0
2023-08-09 05:20:00,443,0.0,0.0
2023-08-09 05:20:00,444,0.0,0.0
2023-08-09 05:20:00,450,219.0,130.429993
2023-08-09 05:20:00,451,131.0,85.0
2023-08-09 05:20:00,452,0.0,0.0
2023-08-09 05:20:00,453,0.0,0.0
2023-08-09 05:20:00,459,0.0,0.0
2023-08-09 05:20:00,467,12.0,5.000153
2023-08-09 05:20:00,468,12.0,4.000366
2023-08-09 05:20:00,469,5.000153,1.600391
2023-08-09 05:20:00,471,4.088268,0.0
2023-08-09 05:20:00,472,217.0,217.0
2023-08-09 05:20:00,473,125.0,125.0
2023-08-09 05:20:00,474,220.0,220.0
2023-08-09 05:20:00,475,125.0,125.0
2023-08-09 05:20:00,477,0.0,0.0
2023-08-09 05:20:00,478,0.0,0.0
2023-08-09 05:20:00,479,0.0,0.0
2023-08-09 05:20:00,480,0.0,0.0
2023-08-09 05:20:00,481,0.0,0.0
2023-08-09 05:20:00,482,0.0,0.0
2023-08-09 05:20:00,485,45.0,20.00061
2023-08-09 05:20:00,486,0.0,0.0
2023-08-09 05:20:00,487,0.0,0.0
2023-08-09 05:20:00,488,0.0,0.0
2023-08-09 05:20:00,489,993.0,795.0
2023-08-09 05:20:00,490,994.0,795.0
2023-08-09 05:20:00,491,964.0,791.0
2023-08-09 05:20:00,492,966.0,786.0
2023-08-09 05:20:00,493,988.0,795.0
2023-08-09 05:20:00,494,985.0,795.0
2023-08-09 05:20:00,495,0.0,0.0
2023-08-09 05:20:00,496,300.0,200.0
2023-08-09 05:20:00,497,0.0,0.0
2023-08-09 05:20:00,498,0.0,0.0
2023-08-09 05:20:00,499,0.0,0.0
2023-08-09 05:20:00,501,283.0,243.426849
2023-08-09 05:20:00,502,240.461426,240.461426
2023-08-09 05:20:00,503,287.0,259.456329
2023-08-09 05:20:00,507,135.0,59.001785
2023-08-09 05:20:00,508,139.199997,106.0
2023-08-09 05:20:00,511,0.0,0.0
2023-08-09 05:20:00,512,0.0,0.0
2023-08-09 05:20:00,513,324.0,150.0
2023-08-09 05:20:00,514,138.0,120.0
2023-08-09 05:20:00,516,850.012939,749.988525
2023-08-09 05:20:00,521,939.0,773.787964
2023-08-09 05:20:00,522,939.0,762.320984
2023-08-09 05:20:00,523,0.0,0.0
2023-08-09 05:20:00,524,0.0,0.0
2023-08-09 05:20:00,525,0.0,0.0
2023-08-09 05:20:00,526,233.233093,131.0
2023-08-09 05:20:00,527,1357.0,1058.099976
2023-08-09 05:20:00,528,131.0,131.0
2023-08-09 05:20:00,529,707.269226,577.0
2023-08-09 05:20:00,530,716.826904,577.0
2023-08-09 05:20:00,533,0.0,0.0
2023-08-09 05:20:00,534,0.0,0.0
2023-08-09 05:20:00,535,0.0,0.0
2023-08-09 05:20:00,536,0.0,0.0
2023-08-09 05:20:00,537,0.0,0.0
2023-08-09 05:20:00,538,0.0,0.0
2023-08-09 05:20:00,539,0.0,0.0
2023-08-09 05:20:00,540,0.0,0.0
2023-08-09 05:20:00,541,0.0,0.0
2023-08-09 05:20:00,542,0.0,0.0
2023-08-09 05:20:00,544,1012.0,795.0
2023-08-09 05:20:00,545,1012.0,795.0
2023-08-09 05:20:00,546,354.0,186.0
2023-08-09 05:20:00,547,354.0,186.0
2023-08-09 05:20:00,548,326.0,254.0
2023-08-09 05:20:00,549,229.0,229.0
2023-08-09 05:20:00,550,118.0,118.0
2023-08-09 05:20:00,552,0.0,0.0
2023-08-09 05:20:00,553,0.0,0.0
2023-08-09 05:25:00,1,50.0,40.000244
2023-08-09 05:25:00,2,50.0,40.000244
2023-08-09 05:25:00,3,395.023987,364.991486
2023-08-09 05:25:00,4,364.991486,364.991486
2023-08-09 05:25:00,5,403.772919,364.991486
2023-08-09 05:25:00,6,398.867828,364.991486
2023-08-09 05:25:00,7,401.769287,364.991486
2023-08-09 05:25:00,8,374.665863,364.991486
2023-08-09 05:25:00,9,457.131805,364.917023
2023-08-09 05:25:00,10,406.880157,364.371613
2023-08-09 05:25:00,11,350.0,200.0
2023-08-09 05:25:00,12,0.0,0.0
2023-08-09 05:25:00,15,394.160278,394.160278
2023-08-09 05:25:00,16,395.716797,395.716797
2023-08-09 05:25:00,17,379.819733,379.819733
2023-08-09 05:25:00,18,380.018097,380.018097
2023-08-09 05:25:00,27,615.0,615.0
2023-08-09 05:25:00,28,0.0,0.0
2023-08-09 05:25:00,29,612.0,612.0
2023-08-09 05:25:00,33,0.0,0.0
2023-08-09 05:25:00,36,980.0,795.0
2023-08-09 05:25:00,37,978.0,795.0
2023-08-09 05:25:00,43,0.0,0.0
2023-08-09 05:25:00,46,506.0,450.361877
2023-08-09 05:25:00,47,462.986359,409.996735
2023-08-09 05:25:00,48,462.54007,409.77359
2023-08-09 05:25:00,49,462.688873,410.046295
2023-08-09 05:25:00,50,405.012726,405.012726
2023-08-09 05:25:00,51,405.012726,405.012726
2023-08-09 05:25:00,52,0.0,0.0
2023-08-09 05:25:00,53,0.0,0.0
2023-08-09 05:25:00,54,0.0,0.0
2023-08-09 05:25:00,55,0.0,0.0
2023-08-09 05:25:00,56,0.0,0.0
2023-08-09 05:25:00,57,0.0,0.0
2023-08-09 05:25:00,58,0.0,0.0
2023-08-09 05:25:00,59,0.0,0.0
2023-08-09 05:25:00,60,0.0,0.0
2023-08-09 05:25:00,61,357.539642,357.539642
2023-08-09 05:25:00,62,342.295135,342.295135
2023-08-09 05:25:00,63,0.0,0.0
2023-08-09 05:25:00,64,280.014557,280.014557
2023-08-09 05:25:00,65,340.095978,294.222931
2023-08-09 05:25:00,66,341.732574,297.074493
2023-08-09 05:25:00,67,356.759064,315.002228
2023-08-09 05:25:00,68,356.04007,302.90152
2023-08-09 05:25:00,69,749.411743,680.005859
2023-08-09 05:25:00,70,747.882324,685.728027
2023-08-09 05:25:00,71,43.5,25.002136
2023-08-09 05:25:00,72,43.5,25.002136
2023-08-09 05:25:00,73,0.0,0.0
2023-08-09 05:25:00,74,0.0,0.0
2023-08-09 05:25:00,75,0.0,0.0
2023-08-09 05:25:00,76,0.0,0.0
2023-08-09 05:25:00,77,0.0,0.0
2023-08-09 05:25:00,78,0.0,0.0
2023-08-09 05:25:00,79,0.0,0.0
2023-08-09 05:25:00,80,0.0,0.0
2023-08-09 05:25:00,83,345.923798,320.353729
2023-08-09 05:25:00,84,355.592621,329.509247
2023-08-09 05:25:00,85,320.0,320.0
2023-08-09 05:25:00,86,330.947937,320.0
2023-08-09 05:25:00,87,353.720001,324.596527
2023-08-09 05:25:00,88,324.745331,324.745331
2023-08-09 05:25:00,89,355.200012,330.003937
2023-08-09 05:25:00,90,352.980011,330.003937
2023-08-09 05:25:00,91,750.0,750.0
2023-08-09 05:25:00,92,947.169434,764.427612
2023-08-09 05:25:00,95,0.0,0.0
2023-08-09 05:25:00,96,0.0,0.0
2023-08-09 05:25:00,97,0.0,0.0
2023-08-09 05:25:00,98,0.0,0.0
2023-08-09 05:25:00,99,349.275391,249.004303
2023-08-09 05:25:00,100,0.0,0.0
2023-08-09 05:25:00,101,0.0,0.0
2023-08-09 05:25:00,102,0.0,0.0
2023-08-09 05:25:00,103,0.0,0.0
2023-08-09 05:25:00,104,0.0,0.0
2023-08-09 05:25:00,105,0.0,0.0
2023-08-09 05:25:00,106,0.0,0.0
2023-08-09 05:25:00,107,0.0,0.0
2023-08-09 05:25:00,108,0.0,0.0
2023-08-09 05:25:00,112,0.0,0.0
2023-08-09 05:25:00,113,0.0,0.0
2023-08-09 05:25:00,114,0.0,0.0
2023-08-09 05:25:00,115,921.0,761.101135
2023-08-09 05:25:00,116,917.99292,750.045654
2023-08-09 05:25:00,117,100.0,60.000153
2023-08-09 05:25:00,118,100.0,60.000153
2023-08-09 05:25:00,119,0.0,0.0
2023-08-09 05:25:00,120,0.0,0.0
2023-08-09 05:25:00,126,11.0,8.0
2023-08-09 05:25:00,127,11.0,8.0
2023-08-09 05:25:00,128,986.0,750.0
2023-08-09 05:25:00,129,983.0,750.0
2023-08-09 05:25:00,130,0.0,0.0
2023-08-09 05:25:00,131,974.0,718.0
2023-08-09 05:25:00,132,925.0,758.0
2023-08-09 05:25:00,133,944.0,755.0
2023-08-09 05:25:00,134,187.168747,187.168747
2023-08-09 05:25:00,135,210.0,210.0
2023-08-09 05:25:00,136,0.0,0.0
2023-08-09 05:25:00,137,0.0,0.0
2023-08-09 05:25:00,138,0.0,0.0
2023-08-09 05:25:00,139,282.0,196.0
2023-08-09 05:25:00,140,0.0,0.0
2023-08-09 05:25:00,141,135.5,94.0
2023-08-09 05:25:00,142,0.0,0.0
2023-08-09 05:25:00,143,0.0,0.0
2023-08-09 05:25:00,144,0.0,0.0
2023-08-09 05:25:00,145,0.0,0.0
2023-08-09 05:25:00,146,0.0,0.0
2023-08-09 05:25:00,147,0.0,0.0
2023-08-09 05:25:00,150,0.0,0.0
2023-08-09 05:25:00,151,0.0,0.0
2023-08-09 05:25:00,152,0.0,0.0
2023-08-09 05:25:00,153,0.0,0.0
2023-08-09 05:25:00,154,0.0,0.0
2023-08-09 05:25:00,155,0.0,0.0
2023-08-09 05:25:00,156,389.999847,340.0
2023-08-09 05:25:00,158,0.0,0.0
2023-08-09 05:25:00,159,1005.0,795.0
2023-08-09 05:25:00,160,0.0,0.0
2023-08-09 05:25:00,161,300.0,220.0
2023-08-09 05:25:00,162,0.0,0.0
2023-08-09 05:25:00,166,0.0,0.0
2023-08-09 05:25:00,167,0.0,0.0
2023-08-09 05:25:00,168,0.0,0.0
2023-08-09 05:25:00,169,0.0,0.0
2023-08-09 05:25:00,170,0.0,0.0
2023-08-09 05:25:00,171,0.0,0.0
2023-08-09 05:25:00,172,0.0,0.0
2023-08-09 05:25:00,173,0.0,0.0
2023-08-09 05:25:00,174,0.0,0.0
2023-08-09 05:25:00,175,0.0,0.0
2023-08-09 05:25:00,176,285.0,153.557648
2023-08-09 05:25:00,177,148.0,107.0
2023-08-09 05:25:00,178,0.0,0.0
2023-08-09 05:25:00,179,0.0,0.0
2023-08-09 05:25:00,180,0.0,0.0
2023-08-09 05:25:00,181,0.0,0.0
2023-08-09 05:25:00,182,0.0,0.0
2023-08-09 05:25:00,183,0.0,0.0
2023-08-09 05:25:00,184,24.372934,0.0
2023-08-09 05:25:00,185,25.914202,0.0
2023-08-09 05:25:00,186,0.0,0.0
2023-08-09 05:25:00,187,0.0,0.0
2023-08-09 05:25:00,188,0.0,0.0
2023-08-09 05:25:00,189,0.0,0.0
2023-08-09 05:25:00,190,982.0,795.0
2023-08-09 05:25:00,191,995.0,795.0
2023-08-09 05:25:00,193,16.999903,11.999903
2023-08-09 05:25:00,194,16.999903,11.999903
2023-08-09 05:25:00,195,31.0,29.949463
2023-08-09 05:25:00,196,0.0,0.0
2023-08-09 05:25:00,197,0.0,0.0
2023-08-09 05:25:00,198,200.0,120.0
2023-08-09 05:25:00,200,0.0,0.0
2023-08-09 05:25:00,207,0.0,0.0
2023-08-09 05:25:00,208,0.0,0.0
2023-08-09 05:25:00,209,0.0,0.0
2023-08-09 05:25:00,210,0.0,0.0
2023-08-09 05:25:00,211,0.0,0.0
2023-08-09 05:25:00,212,0.0,0.0
2023-08-09 05:25:00,213,0.0,0.0
2023-08-09 05:25:00,214,0.0,0.0
2023-08-09 05:25:00,215,0.0,0.0
2023-08-09 05:25:00,216,0.0,0.0
2023-08-09 05:25:00,217,25.0,20.99826
2023-08-09 05:25:00,218,25.0,20.99826
2023-08-09 05:25:00,219,25.0,20.99826
2023-08-09 05:25:00,220,25.0,20.99826
2023-08-09 05:25:00,231,0.0,0.0
2023-08-09 05:25:00,232,0.0,0.0
2023-08-09 05:25:00,233,0.0,0.0
2023-08-09 05:25:00,234,0.0,0.0
2023-08-09 05:25:00,237,0.0,0.0
2023-08-09 05:25:00,238,0.0,0.0
2023-08-09 05:25:00,240,278.0,200.0
2023-08-09 05:25:00,241,141.0,100.0
2023-08-09 05:25:00,242,0.0,0.0
2023-08-09 05:25:00,243,0.0,0.0
2023-08-09 05:25:00,244,0.0,0.0
2023-08-09 05:25:00,247,0.0,0.0
2023-08-09 05:25:00,248,0.0,0.0
2023-08-09 05:25:00,249,0.0,0.0
2023-08-09 05:25:00,250,0.0,0.0
2023-08-09 05:25:00,251,0.0,0.0
2023-08-09 05:25:00,252,0.0,0.0
2023-08-09 05:25:00,253,0.0,0.0
2023-08-09 05:25:00,254,0.0,0.0
2023-08-09 05:25:00,255,241.5,167.0
2023-08-09 05:25:00,256,241.5,167.0
2023-08-09 05:25:00,257,261.0,216.0
2023-08-09 05:25:00,258,274.5,162.007477
2023-08-09 05:25:00,259,274.5,162.007477
2023-08-09 05:25:00,260,274.0,208.0
2023-08-09 05:25:00,264,10.000229,5.000229
2023-08-09 05:25:00,265,10.000229,5.000229
2023-08-09 05:25:00,266,0.0,0.0
2023-08-09 05:25:00,267,300.0,230.0
2023-08-09 05:25:00,268,0.0,0.0
2023-08-09 05:25:00,269,0.0,0.0
2023-08-09 05:25:00,270,0.0,0.0
2023-08-09 05:25:00,271,0.0,0.0
2023-08-09 05:25:00,272,0.0,0.0
2023-08-09 05:25:00,273,0.0,0.0
2023-08-09 05:25:00,274,0.0,0.0
2023-08-09 05:25:00,275,0.0,0.0
2023-08-09 05:25:00,276,0.0,0.0
2023-08-09 05:25:00,277,155.0,100.0
2023-08-09 05:25:00,278,67.0,50.0
2023-08-09 05:25:00,279,0.0,0.0
2023-08-09 05:25:00,280,0.0,0.0
2023-08-09 05:25:00,281,0.0,0.0
2023-08-09 05:25:00,282,0.0,0.0
2023-08-09 05:25:00,283,0.0,0.0
2023-08-09 05:25:00,284,0.0,0.0
2023-08-09 05:25:00,285,0.0,0.0
2023-08-09 05:25:00,286,0.0,0.0
2023-08-09 05:25:00,287,0.0,0.0
2023-08-09 05:25:00,288,0.0,0.0
2023-08-09 05:25:00,289,0.0,0.0
2023-08-09 05:25:00,290,0.0,0.0
2023-08-09 05:25:00,291,0.0,0.0
2023-08-09 05:25:00,292,0.0,0.0
2023-08-09 05:25:00,293,0.0,0.0
2023-08-09 05:25:00,294,0.0,0.0
2023-08-09 05:25:00,299,0.0,0.0
2023-08-09 05:25:00,300,0.0,0.0
2023-08-09 05:25:00,301,0.0,0.0
2023-08-09 05:25:00,302,0.0,0.0
2023-08-09 05:25:00,303,0.0,0.0
2023-08-09 05:25:00,304,0.0,0.0
2023-08-09 05:25:00,305,310.737457,215.001404
2023-08-09 05:25:00,306,349.0,286.0
2023-08-09 05:25:00,307,297.242004,200.004578
2023-08-09 05:25:00,308,0.0,0.0
2023-08-09 05:25:00,309,0.0,0.0
2023-08-09 05:25:00,310,0.0,0.0
2023-08-09 05:25:00,311,0.0,0.0
2023-08-09 05:25:00,312,0.0,0.0
2023-08-09 05:25:00,313,0.0,0.0
2023-08-09 05:25:00,314,0.0,0.0
2023-08-09 05:25:00,315,0.0,0.0
2023-08-09 05:25:00,316,0.0,0.0
2023-08-09 05:25:00,317,0.0,0.0
2023-08-09 05:25:00,318,0.0,0.0
2023-08-09 05:25:00,319,0.0,0.0
2023-08-09 05:25:00,320,0.0,0.0
2023-08-09 05:25:00,321,0.0,0.0
2023-08-09 05:25:00,322,0.0,0.0
2023-08-09 05:25:00,323,0.0,0.0
2023-08-09 05:25:00,324,0.0,0.0
2023-08-09 05:25:00,325,0.0,0.0
2023-08-09 05:25:00,326,0.0,0.0
2023-08-09 05:25:00,327,0.0,0.0
2023-08-09 05:25:00,328,0.0,0.0
2023-08-09 05:25:00,329,0.0,0.0
2023-08-09 05:25:00,330,0.0,0.0
2023-08-09 05:25:00,331,816.0,651.505432
2023-08-09 05:25:00,332,813.0,645.830933
2023-08-09 05:25:00,333,0.0,0.0
2023-08-09 05:25:00,334,0.0,0.0
2023-08-09 05:25:00,335,0.0,0.0
2023-08-09 05:25:00,336,0.0,0.0
2023-08-09 05:25:00,337,0.0,0.0
2023-08-09 05:25:00,338,0.0,0.0
2023-08-09 05:25:00,339,0.0,0.0
2023-08-09 05:25:00,340,818.0,673.76416
2023-08-09 05:25:00,341,817.0,674.593872
2023-08-09 05:25:00,342,166.0,135.0
2023-08-09 05:25:00,343,167.0,135.0
2023-08-09 05:25:00,344,0.0,0.0
2023-08-09 05:25:00,345,0.0,0.0
2023-08-09 05:25:00,346,89.848022,80.0
2023-08-09 05:25:00,347,163.0,163.0
2023-08-09 05:25:00,348,0.0,0.0
2023-08-09 05:25:00,349,0.0,0.0
2023-08-09 05:25:00,350,0.0,0.0
2023-08-09 05:25:00,351,0.0,0.0
2023-08-09 05:25:00,352,0.0,0.0
2023-08-09 05:25:00,353,0.0,0.0
2023-08-09 05:25:00,354,0.0,0.0
2023-08-09 05:25:00,355,0.0,0.0
2023-08-09 05:25:00,356,25.0,10.0
2023-08-09 05:25:00,357,28.0,10.0
2023-08-09 05:25:00,358,20.0,10.000153
2023-08-09 05:25:00,359,20.0,10.000153
2023-08-09 05:25:00,360,23.5,7.0
2023-08-09 05:25:00,361,23.5,7.0
2023-08-09 05:25:00,362,23.5,7.0
2023-08-09 05:25:00,363,23.5,10.0
2023-08-09 05:25:00,364,0.0,0.0
2023-08-09 05:25:00,365,703.033264,665.471436
2023-08-09 05:25:00,366,378.487396,355.0
2023-08-09 05:25:00,367,379.159668,355.0
2023-08-09 05:25:00,368,0.0,0.0
2023-08-09 05:25:00,369,0.0,0.0
2023-08-09 05:25:00,370,0.0,0.0
2023-08-09 05:25:00,371,0.0,0.0
2023-08-09 05:25:00,372,0.0,0.0
2023-08-09 05:25:00,373,0.0,0.0
2023-08-09 05:25:00,374,0.0,0.0
2023-08-09 05:25:00,375,0.0,0.0
2023-08-09 05:25:00,376,0.0,0.0
2023-08-09 05:25:00,377,0.0,0.0
2023-08-09 05:25:00,378,0.0,0.0
2023-08-09 05:25:00,379,0.0,0.0
2023-08-09 05:25:00,380,0.0,0.0
2023-08-09 05:25:00,381,0.0,0.0
2023-08-09 05:25:00,382,0.0,0.0
2023-08-09 05:25:00,383,0.0,0.0
2023-08-09 05:25:00,384,0.0,0.0
2023-08-09 05:25:00,385,0.0,0.0
2023-08-09 05:25:00,386,0.0,0.0
2023-08-09 05:25:00,387,0.0,0.0
2023-08-09 05:25:00,388,0.0,0.0
2023-08-09 05:25:00,389,0.0,0.0
2023-08-09 05:25:00,390,0.0,0.0
2023-08-09 05:25:00,419,0.0,0.0
2023-08-09 05:25:00,420,0.0,0.0
2023-08-09 05:25:00,421,0.0,0.0
2023-08-09 05:25:00,422,253.0,180.0
2023-08-09 05:25:00,423,253.0,180.0
2023-08-09 05:25:00,432,290.0,216.0
2023-08-09 05:25:00,433,374.994812,254.0
2023-08-09 05:25:00,434,272.0,272.0
2023-08-09 05:25:00,435,272.0,272.0
2023-08-09 05:25:00,436,275.0,275.0
2023-08-09 05:25:00,437,275.0,275.0
2023-08-09 05:25:00,438,276.0,276.0
2023-08-09 05:25:00,439,278.0,278.0
2023-08-09 05:25:00,440,156.5,120.0
2023-08-09 05:25:00,441,156.5,120.0
2023-08-09 05:25:00,442,170.0,120.0
2023-08-09 05:25:00,443,0.0,0.0
2023-08-09 05:25:00,444,0.0,0.0
2023-08-09 05:25:00,450,219.0,130.429993
2023-08-09 05:25:00,451,131.0,85.0
2023-08-09 05:25:00,452,0.0,0.0
2023-08-09 05:25:00,453,0.0,0.0
2023-08-09 05:25:00,459,0.0,0.0
2023-08-09 05:25:00,467,12.0,5.000153
2023-08-09 05:25:00,468,12.0,4.000366
2023-08-09 05:25:00,469,5.000153,1.600391
2023-08-09 05:25:00,471,4.564965,0.0
2023-08-09 05:25:00,472,217.0,217.0
2023-08-09 05:25:00,473,125.0,125.0
2023-08-09 05:25:00,474,220.0,220.0
2023-08-09 05:25:00,475,125.0,125.0
2023-08-09 05:25:00,477,0.0,0.0
2023-08-09 05:25:00,478,0.0,0.0
2023-08-09 05:25:00,479,0.0,0.0
2023-08-09 05:25:00,480,0.0,0.0
2023-08-09 05:25:00,481,0.0,0.0
2023-08-09 05:25:00,482,0.0,0.0
2023-08-09 05:25:00,485,45.0,20.00061
2023-08-09 05:25:00,486,0.0,0.0
2023-08-09 05:25:00,487,0.0,0.0
2023-08-09 05:25:00,488,0.0,0.0
2023-08-09 05:25:00,489,993.0,795.0
2023-08-09 05:25:00,490,994.0,795.0
2023-08-09 05:25:00,491,964.0,791.0
2023-08-09 05:25:00,492,966.0,786.0
2023-08-09 05:25:00,493,988.0,795.0
2023-08-09 05:25:00,494,985.0,795.0
2023-08-09 05:25:00,495,0.0,0.0
2023-08-09 05:25:00,496,300.0,200.0
2023-08-09 05:25:00,497,0.0,0.0
2023-08-09 05:25:00,498,0.0,0.0
2023-08-09 05:25:00,499,0.0,0.0
2023-08-09 05:25:00,501,283.0,246.622437
2023-08-09 05:25:00,502,268.294312,268.294312
2023-08-09 05:25:00,503,287.0,253.063522
2023-08-09 05:25:00,507,135.0,59.001785
2023-08-09 05:25:00,508,139.199997,106.0
2023-08-09 05:25:00,511,0.0,0.0
2023-08-09 05:25:00,512,0.0,0.0
2023-08-09 05:25:00,513,324.0,150.0
2023-08-09 05:25:00,514,138.0,120.0
2023-08-09 05:25:00,516,850.012939,749.988525
2023-08-09 05:25:00,521,939.0,763.095764
2023-08-09 05:25:00,522,939.0,754.032654
2023-08-09 05:25:00,523,0.0,0.0
2023-08-09 05:25:00,524,0.0,0.0
2023-08-09 05:25:00,525,0.0,0.0
2023-08-09 05:25:00,526,231.035828,131.0
2023-08-09 05:25:00,527,1357.0,1058.099976
2023-08-09 05:25:00,528,131.0,131.0
2023-08-09 05:25:00,529,707.269226,577.0
2023-08-09 05:25:00,530,716.826904,577.0
2023-08-09 05:25:00,533,0.0,0.0
2023-08-09 05:25:00,534,0.0,0.0
2023-08-09 05:25:00,535,0.0,0.0
2023-08-09 05:25:00,536,0.0,0.0
2023-08-09 05:25:00,537,0.0,0.0
2023-08-09 05:25:00,538,0.0,0.0
2023-08-09 05:25:00,539,0.0,0.0
2023-08-09 05:25:00,540,0.0,0.0
2023-08-09 05:25:00,541,0.0,0.0
2023-08-09 05:25:00,542,0.0,0.0
2023-08-09 05:25:00,544,1012.0,795.0
2023-08-09 05:25:00,545,1012.0,795.0
2023-08-09 05:25:00,546,354.0,186.0
2023-08-09 05:25:00,547,354.0,186.0
2023-08-09 05:25:00,548,326.0,254.0
2023-08-09 05:25:00,549,229.0,229.0
2023-08-09 05:25:00,550,118.0,118.0
2023-08-09 05:25:00,552,0.0,0.0
2023-08-09 05:25:00,553,0.0,0.0
2023-08-09 05:30:00,1,50.0,40.000244
2023-08-09 05:30:00,2,50.0,40.000244
2023-08-09 05:30:00,3,416.297089,364.991486
2023-08-09 05:30:00,4,403.499939,364.991486
2023-08-09 05:30:00,5,417.128937,364.991486
2023-08-09 05:30:00,6,415.144165,364.991486
2023-08-09 05:30:00,7,417.328156,364.991486
2023-08-09 05:30:00,8,423.580719,364.991486
2023-08-09 05:30:00,9,472.030762,364.917023
2023-08-09 05:30:00,10,421.419342,364.371613
2023-08-09 05:30:00,11,350.0,200.0
2023-08-09 05:30:00,12,0.0,0.0
2023-08-09 05:30:00,15,394.503662,394.503662
2023-08-09 05:30:00,16,395.625122,395.625122
2023-08-09 05:30:00,17,379.819733,379.819733
2023-08-09 05:30:00,18,380.018097,380.018097
2023-08-09 05:30:00,27,615.0,615.0
2023-08-09 05:30:00,28,0.0,0.0
2023-08-09 05:30:00,29,612.0,612.0
2023-08-09 05:30:00,33,0.0,0.0
2023-08-09 05:30:00,36,980.0,795.0
2023-08-09 05:30:00,37,978.0,795.0
2023-08-09 05:30:00,43,0.0,0.0
2023-08-09 05:30:00,46,506.0,445.009064
2023-08-09 05:30:00,47,462.986359,409.996735
2023-08-09 05:30:00,48,462.54007,410.517487
2023-08-09 05:30:00,49,462.688873,410.021515
2023-08-09 05:30:00,50,463.0,405.012726
2023-08-09 05:30:00,51,463.0,405.012726
2023-08-09 05:30:00,52,0.0,0.0
2023-08-09 05:30:00,53,0.0,0.0
2023-08-09 05:30:00,54,0.0,0.0
2023-08-09 05:30:00,55,0.0,0.0
2023-08-09 05:30:00,56,0.0,0.0
2023-08-09 05:30:00,57,0.0,0.0
2023-08-09 05:30:00,58,0.0,0.0
2023-08-09 05:30:00,59,0.0,0.0
2023-08-09 05:30:00,60,0.0,0.0
2023-08-09 05:30:00,61,362.797638,362.797638
2023-08-09 05:30:00,62,345.054962,345.054962
2023-08-09 05:30:00,63,0.0,0.0
2023-08-09 05:30:00,64,280.014557,280.014557
2023-08-09 05:30:00,65,294.222931,294.222931
2023-08-09 05:30:00,66,341.732574,297.074493
2023-08-09 05:30:00,67,356.759064,314.952545
2023-08-09 05:30:00,68,313.459137,302.90152
2023-08-09 05:30:00,69,749.411743,680.005859
2023-08-09 05:30:00,70,747.882324,685.728027
2023-08-09 05:30:00,71,43.5,25.002136
2023-08-09 05:30:00,72,43.5,25.002136
2023-08-09 05:30:00,73,0.0,0.0
2023-08-09 05:30:00,74,0.0,0.0
2023-08-09 05:30:00,75,0.0,0.0
2023-08-09 05:30:00,76,0.0,0.0
2023-08-09 05:30:00,77,0.0,0.0
2023-08-09 05:30:00,78,0.0,0.0
2023-08-09 05:30:00,79,0.0,0.0
2023-08-09 05:30:00,80,0.0,0.0
2023-08-09 05:30:00,83,320.353729,320.353729
2023-08-09 05:30:00,84,329.509247,329.509247
2023-08-09 05:30:00,85,320.0,320.0
2023-08-09 05:30:00,86,320.0,320.0
2023-08-09 05:30:00,87,353.720001,324.596527
2023-08-09 05:30:00,88,324.745331,324.745331
2023-08-09 05:30:00,89,355.200012,330.003937
2023-08-09 05:30:00,90,352.980011,330.003937
2023-08-09 05:30:00,91,750.0,750.0
2023-08-09 05:30:00,92,947.169434,756.637634
2023-08-09 05:30:00,95,0.0,0.0
2023-08-09 05:30:00,96,0.0,0.0
2023-08-09 05:30:00,97,0.0,0.0
2023-08-09 05:30:00,98,0.0,0.0
2023-08-09 05:30:00,99,348.625244,249.0
2023-08-09 05:30:00,100,0.0,0.0
2023-08-09 05:30:00,101,0.0,0.0
2023-08-09 05:30:00,102,0.0,0.0
2023-08-09 05:30:00,103,0.0,0.0
2023-08-09 05:30:00,104,0.0,0.0
2023-08-09 05:30:00,105,0.0,0.0
2023-08-09 05:30:00,106,0.0,0.0
2023-08-09 05:30:00,107,0.0,0.0
2023-08-09 05:30:00,108,0.0,0.0
2023-08-09 05:30:00,112,0.0,0.0
2023-08-09 05:30:00,113,0.0,0.0
2023-08-09 05:30:00,114,0.0,0.0
2023-08-09 05:30:00,115,921.0,761.332336
2023-08-09 05:30:00,116,917.99292,757.098877
2023-08-09 05:30:00,117,100.0,60.000153
2023-08-09 05:30:00,118,100.0,60.000153
2023-08-09 05:30:00,119,0.0,0.0
2023-08-09 05:30:00,120,0.0,0.0
2023-08-09 05:30:00,126,11.0,8.0
2023-08-09 05:30:00,127,11.0,8.0
2023-08-09 05:30:00,128,986.0,750.0
2023-08-09 05:30:00,129,983.0,750.0
2023-08-09 05:30:00,130,0.0,0.0
2023-08-09 05:30:00,131,974.0,718.0
2023-08-09 05:30:00,132,925.0,758.0
2023-08-09 05:30:00,133,944.0,755.0
2023-08-09 05:30:00,134,183.051163,183.051163
2023-08-09 05:30:00,135,210.0,210.0
2023-08-09 05:30:00,136,0.0,0.0
2023-08-09 05:30:00,137,0.0,0.0
2023-08-09 05:30:00,138,0.0,0.0
2023-08-09 05:30:00,139,282.0,196.0
2023-08-09 05:30:00,140,0.0,0.0
2023-08-09 05:30:00,141,135.5,94.0
2023-08-09 05:30:00,142,0.0,0.0
2023-08-09 05:30:00,143,0.0,0.0
2023-08-09 05:30:00,144,0.0,0.0
2023-08-09 05:30:00,145,0.0,0.0
2023-08-09 05:30:00,146,0.0,0.0
2023-08-09 05:30:00,147,0.0,0.0
2023-08-09 05:30:00,150,0.0,0.0
2023-08-09 05:30:00,151,0.0,0.0
2023-08-09 05:30:00,152,0.0,0.0
2023-08-09 05:30:00,153,0.0,0.0
2023-08-09 05:30:00,154,0.0,0.0
2023-08-09 05:30:00,155,0.0,0.0
2023-08-09 05:30:00,156,389.999847,340.0
2023-08-09 05:30:00,158,0.0,0.0
2023-08-09 05:30:00,159,1005.0,795.0
2023-08-09 05:30:00,160,0.0,0.0
2023-08-09 05:30:00,161,300.0,220.0
2023-08-09 05:30:00,162,0.0,0.0
2023-08-09 05:30:00,166,0.0,0.0
2023-08-09 05:30:00,167,0.0,0.0
2023-08-09 05:30:00,168,0.0,0.0
2023-08-09 05:30:00,169,0.0,0.0
2023-08-09 05:30:00,170,0.0,0.0
2023-08-09 05:30:00,171,0.0,0.0
2023-08-09 05:30:00,172,0.0,0.0
2023-08-09 05:30:00,173,0.0,0.0
2023-08-09 05:30:00,174,0.0,0.0
2023-08-09 05:30:00,175,0.0,0.0
2023-08-09 05:30:00,176,285.0,153.633942
2023-08-09 05:30:00,177,148.0,107.0
2023-08-09 05:30:00,178,0.0,0.0
2023-08-09 05:30:00,179,0.0,0.0
2023-08-09 05:30:00,180,0.0,0.0
2023-08-09 05:30:00,181,0.0,0.0
2023-08-09 05:30:00,182,0.0,0.0
2023-08-09 05:30:00,183,0.0,0.0
2023-08-09 05:30:00,184,24.008305,0.0
2023-08-09 05:30:00,185,26.152216,0.0
2023-08-09 05:30:00,186,0.0,0.0
2023-08-09 05:30:00,187,0.0,0.0
2023-08-09 05:30:00,188,0.0,0.0
2023-08-09 05:30:00,189,0.0,0.0
2023-08-09 05:30:00,190,982.0,795.0
2023-08-09 05:30:00,191,995.0,795.0
2023-08-09 05:30:00,193,16.999903,11.999903
2023-08-09 05:30:00,194,16.999903,11.999903
2023-08-09 05:30:00,195,31.0,29.949463
2023-08-09 05:30:00,196,0.0,0.0
2023-08-09 05:30:00,197,0.0,0.0
2023-08-09 05:30:00,198,200.0,120.0
2023-08-09 05:30:00,200,0.0,0.0
2023-08-09 05:30:00,207,0.0,0.0
2023-08-09 05:30:00,208,0.0,0.0
2023-08-09 05:30:00,209,0.0,0.0
2023-08-09 05:30:00,210,0.0,0.0
2023-08-09 05:30:00,211,0.0,0.0
2023-08-09 05:30:00,212,0.0,0.0
2023-08-09 05:30:00,213,0.0,0.0
2023-08-09 05:30:00,214,0.0,0.0
2023-08-09 05:30:00,215,0.0,0.0
2023-08-09 05:30:00,216,0.0,0.0
2023-08-09 05:30:00,217,25.0,20.99826
2023-08-09 05:30:00,218,25.0,20.99826
2023-08-09 05:30:00,219,25.0,20.99826
2023-08-09 05:30:00,220,25.0,20.99826
2023-08-09 05:30:00,231,0.0,0.0
2023-08-09 05:30:00,232,0.0,0.0
2023-08-09 05:30:00,233,0.0,0.0
2023-08-09 05:30:00,234,0.0,0.0
2023-08-09 05:30:00,237,0.0,0.0
2023-08-09 05:30:00,238,0.0,0.0
2023-08-09 05:30:00,240,278.0,200.0
2023-08-09 05:30:00,241,141.0,100.0
2023-08-09 05:30:00,242,0.0,0.0
2023-08-09 05:30:00,243,0.0,0.0
2023-08-09 05:30:00,244,0.0,0.0
2023-08-09 05:30:00,247,0.0,0.0
2023-08-09 05:30:00,248,0.0,0.0
2023-08-09 05:30:00,249,0.0,0.0
2023-08-09 05:30:00,250,0.0,0.0
2023-08-09 05:30:00,251,0.0,0.0
2023-08-09 05:30:00,252,0.0,0.0
2023-08-09 05:30:00,253,0.0,0.0
2023-08-09 05:30:00,254,0.0,0.0
2023-08-09 05:30:00,255,241.5,167.0
2023-08-09 05:30:00,256,241.5,167.0
2023-08-09 05:30:00,257,261.0,216.0
2023-08-09 05:30:00,258,274.5,162.007477
2023-08-09 05:30:00,259,274.5,162.007477
2023-08-09 05:30:00,260,274.0,208.0
2023-08-09 05:30:00,264,10.000229,5.000229
2023-08-09 05:30:00,265,10.000229,5.000229
2023-08-09 05:30:00,266,0.0,0.0
2023-08-09 05:30:00,267,300.0,230.0
2023-08-09 05:30:00,268,0.0,0.0
2023-08-09 05:30:00,269,0.0,0.0
2023-08-09 05:30:00,270,0.0,0.0
2023-08-09 05:30:00,271,0.0,0.0
2023-08-09 05:30:00,272,0.0,0.0
2023-08-09 05:30:00,273,0.0,0.0
2023-08-09 05:30:00,274,0.0,0.0
2023-08-09 05:30:00,275,0.0,0.0
2023-08-09 05:30:00,276,0.0,0.0
2023-08-09 05:30:00,277,155.0,100.0
2023-08-09 05:30:00,278,67.0,50.0
2023-08-09 05:30:00,279,0.0,0.0
2023-08-09 05:30:00,280,0.0,0.0
2023-08-09 05:30:00,281,0.0,0.0
2023-08-09 05:30:00,282,0.0,0.0
2023-08-09 05:30:00,283,0.0,0.0
2023-08-09 05:30:00,284,0.0,0.0
2023-08-09 05:30:00,285,0.0,0.0
2023-08-09 05:30:00,286,0.0,0.0
2023-08-09 05:30:00,287,0.0,0.0
2023-08-09 05:30:00,288,0.0,0.0
2023-08-09 05:30:00,289,0.0,0.0
2023-08-09 05:30:00,290,0.0,0.0
2023-08-09 05:30:00,291,0.0,0.0
2023-08-09 05:30:00,292,0.0,0.0
2023-08-09 05:30:00,293,0.0,0.0
2023-08-09 05:30:00,294,0.0,0.0
2023-08-09 05:30:00,299,0.0,0.0
2023-08-09 05:30:00,300,0.0,0.0
2023-08-09 05:30:00,301,0.0,0.0
2023-08-09 05:30:00,302,0.0,0.0
2023-08-09 05:30:00,303,0.0,0.0
2023-08-09 05:30:00,304,0.0,0.0
2023-08-09 05:30:00,305,310.336304,215.001404
2023-08-09 05:30:00,306,349.0,286.0
2023-08-09 05:30:00,307,297.309448,200.004578
2023-08-09 05:30:00,308,0.0,0.0
2023-08-09 05:30:00,309,0.0,0.0
2023-08-09 05:30:00,310,0.0,0.0
2023-08-09 05:30:00,311,0.0,0.0
2023-08-09 05:30:00,312,0.0,0.0
2023-08-09 05:30:00,313,0.0,0.0
2023-08-09 05:30:00,314,0.0,0.0
2023-08-09 05:30:00,315,0.0,0.0
2023-08-09 05:30:00,316,0.0,0.0
2023-08-09 05:30:00,317,0.0,0.0
2023-08-09 05:30:00,318,0.0,0.0
2023-08-09 05:30:00,319,0.0,0.0
2023-08-09 05:30:00,320,0.0,0.0
2023-08-09 05:30:00,321,0.0,0.0
2023-08-09 05:30:00,322,0.0,0.0
2023-08-09 05:30:00,323,0.0,0.0
2023-08-09 05:30:00,324,0.0,0.0
2023-08-09 05:30:00,325,0.0,0.0
2023-08-09 05:30:00,326,0.0,0.0
2023-08-09 05:30:00,327,0.0,0.0
2023-08-09 05:30:00,328,0.0,0.0
2023-08-09 05:30:00,329,0.0,0.0
2023-08-09 05:30:00,330,0.0,0.0
2023-08-09 05:30:00,331,816.0,647.653503
2023-08-09 05:30:00,332,813.0,645.706421
2023-08-09 05:30:00,333,0.0,0.0
2023-08-09 05:30:00,334,0.0,0.0
2023-08-09 05:30:00,335,0.0,0.0
2023-08-09 05:30:00,336,0.0,0.0
2023-08-09 05:30:00,337,0.0,0.0
2023-08-09 05:30:00,338,0.0,0.0
2023-08-09 05:30:00,339,0.0,0.0
2023-08-09 05:30:00,340,818.0,674.552368
2023-08-09 05:30:00,341,817.0,675.091675
2023-08-09 05:30:00,342,166.0,135.0
2023-08-09 05:30:00,343,167.0,135.0
2023-08-09 05:30:00,344,0.0,0.0
2023-08-09 05:30:00,345,0.0,0.0
2023-08-09 05:30:00,346,90.174194,80.0
2023-08-09 05:30:00,347,163.0,163.0
2023-08-09 05:30:00,348,0.0,0.0
2023-08-09 05:30:00,349,0.0,0.0
2023-08-09 05:30:00,350,0.0,0.0
2023-08-09 05:30:00,351,0.0,0.0
2023-08-09 05:30:00,352,0.0,0.0
2023-08-09 05:30:00,353,0.0,0.0
2023-08-09 05:30:00,354,0.0,0.0
2023-08-09 05:30:00,355,0.0,0.0
2023-08-09 05:30:00,356,25.0,10.0
2023-08-09 05:30:00,357,28.0,10.0
2023-08-09 05:30:00,358,20.0,10.000153
2023-08-09 05:30:00,359,20.0,10.000153
2023-08-09 05:30:00,360,23.5,7.0
2023-08-09 05:30:00,361,23.5,7.0
2023-08-09 05:30:00,362,23.5,7.0
2023-08-09 05:30:00,363,23.5,10.0
2023-08-09 05:30:00,364,0.0,0.0
2023-08-09 05:30:00,365,703.033264,665.414062
2023-08-09 05:30:00,366,355.0,355.0
2023-08-09 05:30:00,367,379.159668,355.0
2023-08-09 05:30:00,368,0.0,0.0
2023-08-09 05:30:00,369,0.0,0.0
2023-08-09 05:30:00,370,0.0,0.0
2023-08-09 05:30:00,371,0.0,0.0
2023-08-09 05:30:00,372,0.0,0.0
2023-08-09 05:30:00,373,0.0,0.0
2023-08-09 05:30:00,374,0.0,0.0
2023-08-09 05:30:00,375,0.0,0.0
2023-08-09 05:30:00,376,0.0,0.0
2023-08-09 05:30:00,377,0.0,0.0
2023-08-09 05:30:00,378,0.0,0.0
2023-08-09 05:30:00,379,0.0,0.0
2023-08-09 05:30:00,380,0.0,0.0
2023-08-09 05:30:00,381,0.0,0.0
2023-08-09 05:30:00,382,0.0,0.0
2023-08-09 05:30:00,383,0.0,0.0
2023-08-09 05:30:00,384,0.0,0.0
2023-08-09 05:30:00,385,0.0,0.0
2023-08-09 05:30:00,386,0.0,0.0
2023-08-09 05:30:00,387,0.0,0.0
2023-08-09 05:30:00,388,0.0,0.0
2023-08-09 05:30:00,389,0.0,0.0
2023-08-09 05:30:00,390,0.0,0.0
2023-08-09 05:30:00,419,0.0,0.0
2023-08-09 05:30:00,420,0.0,0.0
2023-08-09 05:30:00,421,0.0,0.0
2023-08-09 05:30:00,422,253.0,180.0
2023-08-09 05:30:00,423,253.0,180.0
2023-08-09 05:30:00,432,290.0,216.0
2023-08-09 05:30:00,433,374.790894,254.0
2023-08-09 05:30:00,434,272.0,272.0
2023-08-09 05:30:00,435,272.0,272.0
2023-08-09 05:30:00,436,275.0,275.0
2023-08-09 05:30:00,437,275.0,275.0
2023-08-09 05:30:00,438,276.0,276.0
2023-08-09 05:30:00,439,278.0,278.0
2023-08-09 05:30:00,440,156.5,120.0
2023-08-09 05:30:00,441,156.5,120.0
2023-08-09 05:30:00,442,170.0,120.0
2023-08-09 05:30:00,443,0.0,0.0
2023-08-09 05:30:00,444,0.0,0.0
2023-08-09 05:30:00,450,219.0,130.429993
2023-08-09 05:30:00,451,131.0,85.0
2023-08-09 05:30:00,452,0.0,0.0
2023-08-09 05:30:00,453,0.0,0.0
2023-08-09 05:30:00,459,0.0,0.0
2023-08-09 05:30:00,467,12.0,5.000153
2023-08-09 05:30:00,468,12.0,4.000366
2023-08-09 05:30:00,469,5.000153,1.600391
2023-08-09 05:30:00,471,4.589528,0.0
2023-08-09 05:30:00,472,217.0,217.0
2023-08-09 05:30:00,473,125.0,125.0
2023-08-09 05:30:00,474,220.0,220.0
2023-08-09 05:30:00,475,125.0,125.0
2023-08-09 05:30:00,477,0.0,0.0
2023-08-09 05:30:00,478,0.0,0.0
2023-08-09 05:30:00,479,0.0,0.0
2023-08-09 05:30:00,480,0.0,0.0
2023-08-09 05:30:00,481,0.0,0.0
2023-08-09 05:30:00,482,0.0,0.0
2023-08-09 05:30:00,485,45.0,20.00061
2023-08-09 05:30:00,486,0.0,0.0
2023-08-09 05:30:00,487,0.0,0.0
2023-08-09 05:30:00,488,0.0,0.0
2023-08-09 05:30:00,489,993.0,795.0
2023-08-09 05:30:00,490,994.0,795.0
2023-08-09 05:30:00,491,964.0,791.0
2023-08-09 05:30:00,492,966.0,786.0
2023-08-09 05:30:00,493,988.0,795.0
2023-08-09 05:30:00,494,985.0,795.0
2023-08-09 05:30:00,495,0.0,0.0
2023-08-09 05:30:00,496,300.0,200.0
2023-08-09 05:30:00,497,0.0,0.0
2023-08-09 05:30:00,498,0.0,0.0
2023-08-09 05:30:00,499,0.0,0.0
2023-08-09 05:30:00,501,283.0,235.663177
2023-08-09 05:30:00,502,258.452026,258.452026
2023-08-09 05:30:00,503,287.0,245.741165
2023-08-09 05:30:00,507,135.0,59.001785
2023-08-09 05:30:00,508,139.199997,106.0
2023-08-09 05:30:00,511,0.0,0.0
2023-08-09 05:30:00,512,0.0,0.0
2023-08-09 05:30:00,513,324.0,150.0
2023-08-09 05:30:00,514,138.0,120.0
2023-08-09 05:30:00,516,850.012939,749.988525
2023-08-09 05:30:00,521,939.0,772.553711
2023-08-09 05:30:00,522,939.0,760.263428
2023-08-09 05:30:00,523,0.0,0.0
2023-08-09 05:30:00,524,0.0,0.0
2023-08-09 05:30:00,525,0.0,0.0
2023-08-09 05:30:00,526,233.095764,131.0
2023-08-09 05:30:00,527,1357.0,1058.099976
2023-08-09 05:30:00,528,131.0,131.0
2023-08-09 05:30:00,529,707.269226,577.0
2023-08-09 05:30:00,530,716.826904,577.0
2023-08-09 05:30:00,533,0.0,0.0
2023-08-09 05:30:00,534,0.0,0.0
2023-08-09 05:30:00,535,0.0,0.0
2023-08-09 05:30:00,536,0.0,0.0
2023-08-09 05:30:00,537,0.0,0.0
2023-08-09 05:30:00,538,0.0,0.0
2023-08-09 05:30:00,539,0.0,0.0
2023-08-09 05:30:00,540,0.0,0.0
2023-08-09 05:30:00,541,0.0,0.0
2023-08-09 05:30:00,542,0.0,0.0
2023-08-09 05:30:00,544,1012.0,795.0
2023-08-09 05:30:00,545,1012.0,795.0
2023-08-09 05:30:00,546,354.0,186.0
2023-08-09 05:30:00,547,354.0,186.0
2023-08-09 05:30:00,548,326.0,254.0
2023-08-09 05:30:00,549,229.0,229.0
2023-08-09 05:30:00,550,118.0,118.0
2023-08-09 05:30:00,552,0.0,0.0
2023-08-09 05:30:00,553,0.0,0.0
2023-08-09 05:35:00,1,50.0,40.000244
2023-08-09 05:35:00,2,50.0,40.000244
2023-08-09 05:35:00,3,415.36203,364.991486
2023-08-09 05:35:00,4,407.139618,364.991486
2023-08-09 05:35:00,5,412.972137,364.991486
2023-08-09 05:35:00,6,407.493927,364.991486
2023-08-09 05:35:00,7,410.977509,364.991486
2023-08-09 05:35:00,8,417.258026,364.991486
2023-08-09 05:35:00,9,456.853912,364.917023
2023-08-09 05:35:00,10,418.744171,364.371613
2023-08-09 05:35:00,11,350.0,200.0
2023-08-09 05:35:00,12,0.0,0.0
2023-08-09 05:35:00,15,394.160278,394.160278
2023-08-09 05:35:00,16,395.533569,395.533569
2023-08-09 05:35:00,17,379.819733,379.819733
2023-08-09 05:35:00,18,380.018097,380.018097
2023-08-09 05:35:00,27,615.0,615.0
2023-08-09 05:35:00,28,0.0,0.0
2023-08-09 05:35:00,29,612.0,612.0
2023-08-09 05:35:00,33,0.0,0.0
2023-08-09 05:35:00,36,980.0,795.0
2023-08-09 05:35:00,37,978.0,795.0
2023-08-09 05:35:00,43,0.0,0.0
2023-08-09 05:35:00,46,506.0,445.009064
2023-08-09 05:35:00,47,462.986359,409.996735
2023-08-09 05:35:00,48,462.54007,409.77359
2023-08-09 05:35:00,49,462.688873,410.021515
2023-08-09 05:35:00,50,405.012726,405.012726
2023-08-09 05:35:00,51,405.012726,405.012726
2023-08-09 05:35:00,52,0.0,0.0
2023-08-09 05:35:00,53,0.0,0.0
2023-08-09 05:35:00,54,0.0,0.0
2023-08-09 05:35:00,55,0.0,0.0
2023-08-09 05:35:00,56,0.0,0.0
2023-08-09 05:35:00,57,0.0,0.0
2023-08-09 05:35:00,58,0.0,0.0
2023-08-09 05:35:00,59,0.0,0.0
2023-08-09 05:35:00,60,0.0,0.0
2023-08-09 05:35:00,61,363.312439,363.312439
2023-08-09 05:35:00,62,345.541199,345.541199
2023-08-09 05:35:00,63,0.0,0.0
2023-08-09 05:35:00,64,280.014557,280.014557
2023-08-09 05:35:00,65,312.71048,294.247711
2023-08-09 05:35:00,66,341.732574,297.074493
2023-08-09 05:35:00,67,356.759064,314.952545
2023-08-09 05:35:00,68,356.04007,302.90152
2023-08-09 05:35:00,69,749.411743,680.005859
2023-08-09 05:35:00,70,747.882324,685.728027
2023-08-09 05:35:00,71,43.5,25.002136
2023-08-09 05:35:00,72,43.5,25.002136
2023-08-09 05:35:00,73,0.0,0.0
2023-08-09 05:35:00,74,0.0,0.0
2023-08-09 05:35:00,75,0.0,0.0
2023-08-09 05:35:00,76,0.0,0.0
2023-08-09 05:35:00,77,0.0,0.0
2023-08-09 05:35:00,78,0.0,0.0
2023-08-09 05:35:00,79,0.0,0.0
2023-08-09 05:35:00,80,0.0,0.0
2023-08-09 05:35:00,83,354.459991,320.353729
2023-08-09 05:35:00,84,329.484344,329.484344
2023-08-09 05:35:00,85,320.0,320.0
2023-08-09 05:35:00,86,320.0,320.0
2023-08-09 05:35:00,87,353.720001,324.596527
2023-08-09 05:35:00,88,324.745331,324.745331
2023-08-09 05:35:00,89,355.200012,330.003937
2023-08-09 05:35:00,90,352.289398,330.003937
2023-08-09 05:35:00,91,750.0,750.0
2023-08-09 05:35:00,92,947.169434,770.87738
2023-08-09 05:35:00,95,0.0,0.0
2023-08-09 05:35:00,96,0.0,0.0
2023-08-09 05:35:00,97,0.0,0.0
2023-08-09 05:35:00,98,0.0,0.0
2023-08-09 05:35:00,99,347.357056,249.004303
2023-08-09 05:35:00,100,0.0,0.0
2023-08-09 05:35:00,101,0.0,0.0
2023-08-09 05:35:00,102,0.0,0.0
2023-08-09 05:35:00,103,0.0,0.0
2023-08-09 05:35:00,104,0.0,0.0
2023-08-09 05:35:00,105,0.0,0.0
2023-08-09 05:35:00,106,0.0,0.0
2023-08-09 05:35:00,107,0.0,0.0
2023-08-09 05:35:00,108,0.0,0.0
2023-08-09 05:35:00,112,0.0,0.0
2023-08-09 05:35:00,113,0.0,0.0
2023-08-09 05:35:00,114,0.0,0.0
2023-08-09 05:35:00,115,921.0,761.419739
2023-08-09 05:35:00,116,917.99292,750.834167
2023-08-09 05:35:00,117,100.0,60.000153
2023-08-09 05:35:00,118,100.0,60.000153
2023-08-09 05:35:00,119,0.0,0.0
2023-08-09 05:35:00,120,0.0,0.0
2023-08-09 05:35:00,126,11.0,8.0
2023-08-09 05:35:00,127,11.0,8.0
2023-08-09 05:35:00,128,986.0,750.0
2023-08-09 05:35:00,129,983.0,750.0
2023-08-09 05:35:00,130,0.0,0.0
2023-08-09 05:35:00,131,974.0,718.0
2023-08-09 05:35:00,132,925.0,758.0
2023-08-09 05:35:00,133,944.0,755.0
2023-08-09 05:35:00,134,182.25386,182.25386
2023-08-09 05:35:00,135,210.0,210.0
2023-08-09 05:35:00,136,0.0,0.0
2023-08-09 05:35:00,137,0.0,0.0
2023-08-09 05:35:00,138,0.0,0.0
2023-08-09 05:35:00,139,282.0,196.0
2023-08-09 05:35:00,140,0.0,0.0
2023-08-09 05:35:00,141,135.5,94.0
2023-08-09 05:35:00,142,0.0,0.0
2023-08-09 05:35:00,143,0.0,0.0
2023-08-09 05:35:00,144,0.0,0.0
2023-08-09 05:35:00,145,0.0,0.0
2023-08-09 05:35:00,146,0.0,0.0
2023-08-09 05:35:00,147,0.0,0.0
2023-08-09 05:35:00,150,0.0,0.0
2023-08-09 05:35:00,151,0.0,0.0
2023-08-09 05:35:00,152,0.0,0.0
2023-08-09 05:35:00,153,0.0,0.0
2023-08-09 05:35:00,154,0.0,0.0
2023-08-09 05:35:00,155,0.0,0.0
2023-08-09 05:35:00,156,389.999847,340.0
2023-08-09 05:35:00,158,0.0,0.0
2023-08-09 05:35:00,159,1005.0,795.0
2023-08-09 05:35:00,160,0.0,0.0
2023-08-09 05:35:00,161,300.0,220.0
2023-08-09 05:35:00,162,0.0,0.0
2023-08-09 05:35:00,166,0.0,0.0
2023-08-09 05:35:00,167,0.0,0.0
2023-08-09 05:35:00,168,0.0,0.0
2023-08-09 05:35:00,169,0.0,0.0
2023-08-09 05:35:00,170,0.0,0.0
2023-08-09 05:35:00,171,0.0,0.0
2023-08-09 05:35:00,172,0.0,0.0
2023-08-09 05:35:00,173,0.0,0.0
2023-08-09 05:35:00,174,0.0,0.0
2023-08-09 05:35:00,175,0.0,0.0
2023-08-09 05:35:00,176,285.0,153.996368
2023-08-09 05:35:00,177,148.0,107.0
2023-08-09 05:35:00,178,0.0,0.0
2023-08-09 05:35:00,179,0.0,0.0
2023-08-09 05:35:00,180,0.0,0.0
2023-08-09 05:35:00,181,0.0,0.0
2023-08-09 05:35:00,182,0.0,0.0
2023-08-09 05:35:00,183,0.0,0.0
2023-08-09 05:35:00,184,24.101271,0.0
2023-08-09 05:35:00,185,25.932823,0.0
2023-08-09 05:35:00,186,0.0,0.0
2023-08-09 05:35:00,187,0.0,0.0
2023-08-09 05:35:00,188,0.0,0.0
2023-08-09 05:35:00,189,0.0,0.0
2023-08-09 05:35:00,190,982.0,795.0
2023-08-09 05:35:00,191,995.0,795.0
2023-08-09 05:35:00,193,16.999903,11.999903
2023-08-09 05:35:00,194,16.999903,11.999903
2023-08-09 05:35:00,195,31.0,29.949463
2023-08-09 05:35:00,196,0.0,0.0
2023-08-09 05:35:00,197,0.0,0.0
2023-08-09 05:35:00,198,200.0,120.0
2023-08-09 05:35:00,200,0.0,0.0
2023-08-09 05:35:00,207,0.0,0.0
2023-08-09 05:35:00,208,0.0,0.0
2023-08-09 05:35:00,209,0.0,0.0
2023-08-09 05:35:00,210,0.0,0.0
2023-08-09 05:35:00,211,0.0,0.0
2023-08-09 05:35:00,212,0.0,0.0
2023-08-09 05:35:00,213,0.0,0.0
2023-08-09 05:35:00,214,0.0,0.0
2023-08-09 05:35:00,215,0.0,0.0
2023-08-09 05:35:00,216,0.0,0.0
2023-08-09 05:35:00,217,25.0,20.99826
2023-08-09 05:35:00,218,25.0,20.99826
2023-08-09 05:35:00,219,25.0,20.99826
2023-08-09 05:35:00,220,25.0,20.99826
2023-08-09 05:35:00,231,0.0,0.0
2023-08-09 05:35:00,232,0.0,0.0
2023-08-09 05:35:00,233,0.0,0.0
2023-08-09 05:35:00,234,0.0,0.0
2023-08-09 05:35:00,237,0.0,0.0
2023-08-09 05:35:00,238,0.0,0.0
2023-08-09 05:35:00,240,278.0,200.0
2023-08-09 05:35:00,241,141.0,100.0
2023-08-09 05:35:00,242,0.0,0.0
2023-08-09 05:35:00,243,0.0,0.0
2023-08-09 05:35:00,244,0.0,0.0
2023-08-09 05:35:00,247,0.0,0.0
2023-08-09 05:35:00,248,0.0,0.0
2023-08-09 05:35:00,249,0.0,0.0
2023-08-09 05:35:00,250,0.0,0.0
2023-08-09 05:35:00,251,0.0,0.0
2023-08-09 05:35:00,252,0.0,0.0
2023-08-09 05:35:00,253,0.0,0.0
2023-08-09 05:35:00,254,0.0,0.0
2023-08-09 05:35:00,255,241.5,167.0
2023-08-09 05:35:00,256,241.5,167.0
2023-08-09 05:35:00,257,261.0,216.0
2023-08-09 05:35:00,258,274.5,162.007477
2023-08-09 05:35:00,259,274.5,162.007477
2023-08-09 05:35:00,260,274.0,208.0
2023-08-09 05:35:00,264,10.000229,5.000229
2023-08-09 05:35:00,265,10.000229,5.000229
2023-08-09 05:35:00,266,0.0,0.0
2023-08-09 05:35:00,267,300.0,230.0
2023-08-09 05:35:00,268,0.0,0.0
2023-08-09 05:35:00,269,0.0,0.0
2023-08-09 05:35:00,270,0.0,0.0
2023-08-09 05:35:00,271,0.0,0.0
2023-08-09 05:35:00,272,0.0,0.0
2023-08-09 05:35:00,273,0.0,0.0
2023-08-09 05:35:00,274,0.0,0.0
2023-08-09 05:35:00,275,0.0,0.0
2023-08-09 05:35:00,276,0.0,0.0
2023-08-09 05:35:00,277,155.0,100.0
2023-08-09 05:35:00,278,67.0,50.0
2023-08-09 05:35:00,279,0.0,0.0
2023-08-09 05:35:00,280,0.0,0.0
2023-08-09 05:35:00,281,0.0,0.0
2023-08-09 05:35:00,282,0.0,0.0
2023-08-09 05:35:00,283,0.0,0.0
2023-08-09 05:35:00,284,0.0,0.0
2023-08-09 05:35:00,285,0.0,0.0
2023-08-09 05:35:00,286,0.0,0.0
2023-08-09 05:35:00,287,0.0,0.0
2023-08-09 05:35:00,288,0.0,0.0
2023-08-09 05:35:00,289,0.0,0.0
2023-08-09 05:35:00,290,0.0,0.0
2023-08-09 05:35:00,291,0.0,0.0
2023-08-09 05:35:00,292,0.0,0.0
2023-08-09 05:35:00,293,0.0,0.0
2023-08-09 05:35:00,294,0.0,0.0
2023-08-09 05:35:00,299,0.0,0.0
2023-08-09 05:35:00,300,0.0,0.0
2023-08-09 05:35:00,301,0.0,0.0
2023-08-09 05:35:00,302,0.0,0.0
2023-08-09 05:35:00,303,0.0,0.0
2023-08-09 05:35:00,304,0.0,0.0
2023-08-09 05:35:00,305,315.57489,215.001404
2023-08-09 05:35:00,306,349.0,286.0
2023-08-09 05:35:00,307,300.218079,200.004578
2023-08-09 05:35:00,308,0.0,0.0
2023-08-09 05:35:00,309,0.0,0.0
2023-08-09 05:35:00,310,0.0,0.0
2023-08-09 05:35:00,311,0.0,0.0
2023-08-09 05:35:00,312,0.0,0.0
2023-08-09 05:35:00,313,0.0,0.0
2023-08-09 05:35:00,314,0.0,0.0
2023-08-09 05:35:00,315,0.0,0.0
2023-08-09 05:35:00,316,0.0,0.0
2023-08-09 05:35:00,317,0.0,0.0
2023-08-09 05:35:00,318,0.0,0.0
2023-08-09 05:35:00,319,0.0,0.0
2023-08-09 05:35:00,320,0.0,0.0
2023-08-09 05:35:00,321,0.0,0.0
2023-08-09 05:35:00,322,0.0,0.0
2023-08-09 05:35:00,323,0.0,0.0
2023-08-09 05:35:00,324,0.0,0.0
2023-08-09 05:35:00,325,0.0,0.0
2023-08-09 05:35:00,326,0.0,0.0
2023-08-09 05:35:00,327,0.0,0.0
2023-08-09 05:35:00,328,0.0,0.0
2023-08-09 05:35:00,329,0.0,0.0
2023-08-09 05:35:00,330,0.0,0.0
2023-08-09 05:35:00,331,816.0,649.702332
2023-08-09 05:35:00,332,813.0,647.279175
2023-08-09 05:35:00,333,0.0,0.0
2023-08-09 05:35:00,334,0.0,0.0
2023-08-09 05:35:00,335,0.0,0.0
2023-08-09 05:35:00,336,0.0,0.0
2023-08-09 05:35:00,337,0.0,0.0
2023-08-09 05:35:00,338,0.0,0.0
2023-08-09 05:35:00,339,0.0,0.0
2023-08-09 05:35:00,340,818.0,674.137573
2023-08-09 05:35:00,341,817.0,674.967285
2023-08-09 05:35:00,342,166.0,135.0
2023-08-09 05:35:00,343,167.0,135.0
2023-08-09 05:35:00,344,0.0,0.0
2023-08-09 05:35:00,345,0.0,0.0
2023-08-09 05:35:00,346,89.436035,80.0
2023-08-09 05:35:00,347,163.0,163.0
2023-08-09 05:35:00,348,0.0,0.0
2023-08-09 05:35:00,349,0.0,0.0
2023-08-09 05:35:00,350,0.0,0.0
2023-08-09 05:35:00,351,0.0,0.0
2023-08-09 05:35:00,352,0.0,0.0
2023-08-09 05:35:00,353,0.0,0.0
2023-08-09 05:35:00,354,0.0,0.0
2023-08-09 05:35:00,355,0.0,0.0
2023-08-09 05:35:00,356,25.0,10.0
2023-08-09 05:35:00,357,28.0,10.0
2023-08-09 05:35:00,358,20.0,10.000153
2023-08-09 05:35:00,359,20.0,10.000153
2023-08-09 05:35:00,360,23.5,7.0
2023-08-09 05:35:00,361,23.5,7.0
2023-08-09 05:35:00,362,23.5,7.0
2023-08-09 05:35:00,363,23.5,10.0
2023-08-09 05:35:00,364,0.0,0.0
2023-08-09 05:35:00,365,703.033264,665.414062
2023-08-09 05:35:00,366,378.487396,355.0
2023-08-09 05:35:00,367,379.159668,355.0
2023-08-09 05:35:00,368,0.0,0.0
2023-08-09 05:35:00,369,0.0,0.0
2023-08-09 05:35:00,370,0.0,0.0
2023-08-09 05:35:00,371,0.0,0.0
2023-08-09 05:35:00,372,0.0,0.0
2023-08-09 05:35:00,373,0.0,0.0
2023-08-09 05:35:00,374,0.0,0.0
2023-08-09 05:35:00,375,0.0,0.0
2023-08-09 05:35:00,376,0.0,0.0
2023-08-09 05:35:00,377,0.0,0.0
2023-08-09 05:35:00,378,0.0,0.0
2023-08-09 05:35:00,379,0.0,0.0
2023-08-09 05:35:00,380,0.0,0.0
2023-08-09 05:35:00,381,0.0,0.0
2023-08-09 05:35:00,382,0.0,0.0
2023-08-09 05:35:00,383,0.0,0.0
2023-08-09 05:35:00,384,0.0,0.0
2023-08-09 05:35:00,385,0.0,0.0
2023-08-09 05:35:00,386,0.0,0.0
2023-08-09 05:35:00,387,0.0,0.0
2023-08-09 05:35:00,388,11.580583,0.0
2023-08-09 05:35:00,389,0.0,0.0
2023-08-09 05:35:00,390,0.0,0.0
2023-08-09 05:35:00,419,0.0,0.0
2023-08-09 05:35:00,420,0.0,0.0
2023-08-09 05:35:00,421,0.0,0.0
2023-08-09 05:35:00,422,253.0,180.0
2023-08-09 05:35:00,423,253.0,180.0
2023-08-09 05:35:00,432,290.0,216.0
2023-08-09 05:35:00,433,374.107239,254.0
2023-08-09 05:35:00,434,272.0,272.0
2023-08-09 05:35:00,435,272.0,272.0
2023-08-09 05:35:00,436,275.0,275.0
2023-08-09 05:35:00,437,275.0,275.0
2023-08-09 05:35:00,438,276.0,276.0
2023-08-09 05:35:00,439,278.0,278.0
2023-08-09 05:35:00,440,156.5,120.0
2023-08-09 05:35:00,441,156.5,120.0
2023-08-09 05:35:00,442,170.0,120.0
2023-08-09 05:35:00,443,0.0,0.0
2023-08-09 05:35:00,444,0.0,0.0
2023-08-09 05:35:00,450,219.0,130.429993
2023-08-09 05:35:00,451,131.0,85.0
2023-08-09 05:35:00,452,0.0,0.0
2023-08-09 05:35:00,453,0.0,0.0
2023-08-09 05:35:00,459,0.0,0.0
2023-08-09 05:35:00,467,12.0,5.000153
2023-08-09 05:35:00,468,12.0,4.000366
2023-08-09 05:35:00,469,5.000153,1.600391
2023-08-09 05:35:00,471,4.445811,0.0
2023-08-09 05:35:00,472,217.0,217.0
2023-08-09 05:35:00,473,125.0,125.0
2023-08-09 05:35:00,474,220.0,220.0
2023-08-09 05:35:00,475,125.0,125.0
2023-08-09 05:35:00,477,0.0,0.0
2023-08-09 05:35:00,478,0.0,0.0
2023-08-09 05:35:00,479,0.0,0.0
2023-08-09 05:35:00,480,0.0,0.0
2023-08-09 05:35:00,481,0.0,0.0
2023-08-09 05:35:00,482,0.0,0.0
2023-08-09 05:35:00,485,45.0,20.00061
2023-08-09 05:35:00,486,0.0,0.0
2023-08-09 05:35:00,487,0.0,0.0
2023-08-09 05:35:00,488,0.0,0.0
2023-08-09 05:35:00,489,993.0,795.0
2023-08-09 05:35:00,490,994.0,795.0
2023-08-09 05:35:00,491,964.0,791.0
2023-08-09 05:35:00,492,966.0,786.0
2023-08-09 05:35:00,493,988.0,795.0
2023-08-09 05:35:00,494,985.0,795.0
2023-08-09 05:35:00,495,0.0,0.0
2023-08-09 05:35:00,496,300.0,200.0
2023-08-09 05:35:00,497,0.0,0.0
2023-08-09 05:35:00,498,0.0,0.0
2023-08-09 05:35:00,499,0.0,0.0
2023-08-09 05:35:00,501,283.0,283.0
2023-08-09 05:35:00,502,265.91394,265.91394
2023-08-09 05:35:00,503,287.0,287.0
2023-08-09 05:35:00,507,135.0,59.001785
2023-08-09 05:35:00,508,139.199997,106.0
2023-08-09 05:35:00,511,0.0,0.0
2023-08-09 05:35:00,512,0.0,0.0
2023-08-09 05:35:00,513,324.0,201.072006
2023-08-09 05:35:00,514,138.0,120.0
2023-08-09 05:35:00,516,850.012939,749.988525
2023-08-09 05:35:00,521,939.0,768.921936
2023-08-09 05:35:00,522,939.0,758.14209
2023-08-09 05:35:00,523,0.0,0.0
2023-08-09 05:35:00,524,0.0,0.0
2023-08-09 05:35:00,525,0.0,0.0
2023-08-09 05:35:00,526,231.905579,131.0
2023-08-09 05:35:00,527,1357.0,1058.099976
2023-08-09 05:35:00,528,131.0,131.0
2023-08-09 05:35:00,529,707.269226,577.0
2023-08-09 05:35:00,530,716.826904,577.0
2023-08-09 05:35:00,533,0.0,0.0
2023-08-09 05:35:00,534,0.0,0.0
2023-08-09 05:35:00,535,0.0,0.0
2023-08-09 05:35:00,536,0.0,0.0
2023-08-09 05:35:00,537,0.0,0.0
2023-08-09 05:35:00,538,0.0,0.0
2023-08-09 05:35:00,539,0.0,0.0
2023-08-09 05:35:00,540,0.0,0.0
2023-08-09 05:35:00,541,0.0,0.0
2023-08-09 05:35:00,542,0.0,0.0
2023-08-09 05:35:00,544,1012.0,795.0
2023-08-09 05:35:00,545,1012.0,795.0
2023-08-09 05:35:00,546,354.0,186.0
2023-08-09 05:35:00,547,354.0,186.0
2023-08-09 05:35:00,548,326.0,254.0
2023-08-09 05:35:00,549,229.0,229.0
2023-08-09 05:35:00,550,118.0,118.0
2023-08-09 05:35:00,552,0.0,0.0
2023-08-09 05:35:00,553,0.0,0.0
2023-08-09 05:40:00,1,50.0,40.000244
2023-08-09 05:40:00,2,50.0,40.000244
2023-08-09 05:40:00,3,395.997955,364.991486
2023-08-09 05:40:00,4,393.183624,364.991486
2023-08-09 05:40:00,5,403.455383,364.991486
2023-08-09 05:40:00,6,401.13208,364.991486
2023-08-09 05:40:00,7,404.515717,364.991486
2023-08-09 05:40:00,8,370.951569,364.991486
2023-08-09 05:40:00,9,479.79837,364.917023
2023-08-09 05:40:00,10,453.80835,364.371613
2023-08-09 05:40:00,11,350.0,200.0
2023-08-09 05:40:00,12,0.0,0.0
2023-08-09 05:40:00,15,394.77832,394.77832
2023-08-09 05:40:00,16,395.28186,395.28186
2023-08-09 05:40:00,17,379.819733,379.819733
2023-08-09 05:40:00,18,380.018097,380.018097
2023-08-09 05:40:00,27,615.0,615.0
2023-08-09 05:40:00,28,0.0,0.0
2023-08-09 05:40:00,29,612.0,612.0
2023-08-09 05:40:00,33,0.0,0.0
2023-08-09 05:40:00,36,980.0,795.0
2023-08-09 05:40:00,37,978.0,795.0
2023-08-09 05:40:00,43,0.0,0.0
2023-08-09 05:40:00,46,506.0,449.685028
2023-08-09 05:40:00,47,462.986359,409.996735
2023-08-09 05:40:00,48,462.54007,410.517487
2023-08-09 05:40:00,49,462.688873,410.046295
2023-08-09 05:40:00,50,405.012726,405.012726
2023-08-09 05:40:00,51,463.0,405.012726
2023-08-09 05:40:00,52,0.0,0.0
2023-08-09 05:40:00,53,0.0,0.0
2023-08-09 05:40:00,54,0.0,0.0
2023-08-09 05:40:00,55,0.0,0.0
2023-08-09 05:40:00,56,0.0,0.0
2023-08-09 05:40:00,57,0.0,0.0
2023-08-09 05:40:00,58,0.0,0.0
2023-08-09 05:40:00,59,0.0,0.0
2023-08-09 05:40:00,60,0.0,0.0
2023-08-09 05:40:00,61,361.385376,361.385376
2023-08-09 05:40:00,62,344.27063,344.27063
2023-08-09 05:40:00,63,0.0,0.0
2023-08-09 05:40:00,64,280.014557,280.014557
2023-08-09 05:40:00,65,294.222931,294.222931
2023-08-09 05:40:00,66,341.732574,297.148834
2023-08-09 05:40:00,67,356.759064,314.952545
2023-08-09 05:40:00,68,319.946564,302.90152
2023-08-09 05:40:00,69,749.411743,680.005859
2023-08-09 05:40:00,70,747.882324,685.556396
2023-08-09 05:40:00,71,43.5,25.002136
2023-08-09 05:40:00,72,43.5,25.002136
2023-08-09 05:40:00,73,0.0,0.0
2023-08-09 05:40:00,74,0.0,0.0
2023-08-09 05:40:00,75,0.0,0.0
2023-08-09 05:40:00,76,0.0,0.0
2023-08-09 05:40:00,77,0.0,0.0
2023-08-09 05:40:00,78,0.0,0.0
2023-08-09 05:40:00,79,0.0,0.0
2023-08-09 05:40:00,80,0.0,0.0
2023-08-09 05:40:00,83,320.353729,320.353729
2023-08-09 05:40:00,84,329.509247,329.509247
2023-08-09 05:40:00,85,320.0,320.0
2023-08-09 05:40:00,86,320.0,320.0
2023-08-09 05:40:00,87,353.720001,324.596527
2023-08-09 05:40:00,88,324.745331,324.745331
2023-08-09 05:40:00,89,355.200012,330.003937
2023-08-09 05:40:00,90,348.020294,330.003937
2023-08-09 05:40:00,91,750.0,750.0
2023-08-09 05:40:00,92,947.077881,758.546204
2023-08-09 05:40:00,95,0.0,0.0
2023-08-09 05:40:00,96,0.0,0.0
2023-08-09 05:40:00,97,0.0,0.0
2023-08-09 05:40:00,98,0.0,0.0
2023-08-09 05:40:00,99,346.344849,249.004303
2023-08-09 05:40:00,100,0.0,0.0
2023-08-09 05:40:00,101,0.0,0.0
2023-08-09 05:40:00,102,0.0,0.0
2023-08-09 05:40:00,103,0.0,0.0
2023-08-09 05:40:00,104,0.0,0.0
2023-08-09 05:40:00,105,0.0,0.0
2023-08-09 05:40:00,106,0.0,0.0
2023-08-09 05:40:00,107,0.0,0.0
2023-08-09 05:40:00,108,0.0,0.0
2023-08-09 05:40:00,112,0.0,0.0
2023-08-09 05:40:00,113,0.0,0.0
2023-08-09 05:40:00,114,0.0,0.0
2023-08-09 05:40:00,115,921.0,753.772522
2023-08-09 05:40:00,116,917.99292,750.045654
2023-08-09 05:40:00,117,100.0,60.000153
2023-08-09 05:40:00,118,100.0,60.000153
2023-08-09 05:40:00,119,0.0,0.0
2023-08-09 05:40:00,120,0.0,0.0
2023-08-09 05:40:00,126,11.0,8.0
2023-08-09 05:40:00,127,11.0,8.0
2023-08-09 05:40:00,128,986.0,750.0
2023-08-09 05:40:00,129,983.0,750.0
2023-08-09 05:40:00,130,0.0,0.0
2023-08-09 05:40:00,131,974.0,718.0
2023-08-09 05:40:00,132,925.0,758.0
2023-08-09 05:40:00,133,944.0,755.0
2023-08-09 05:40:00,134,178.771881,178.771881
2023-08-09 05:40:00,135,210.0,210.0
2023-08-09 05:40:00,136,0.0,0.0
2023-08-09 05:40:00,137,0.0,0.0
2023-08-09 05:40:00,138,0.0,0.0
2023-08-09 05:40:00,139,282.0,196.0
2023-08-09 05:40:00,140,0.0,0.0
2023-08-09 05:40:00,141,135.5,94.0
2023-08-09 05:40:00,142,0.0,0.0
2023-08-09 05:40:00,143,0.0,0.0
2023-08-09 05:40:00,144,0.0,0.0
2023-08-09 05:40:00,145,16.115269,0.0
2023-08-09 05:40:00,146,0.0,0.0
2023-08-09 05:40:00,147,0.0,0.0
2023-08-09 05:40:00,150,0.0,0.0
2023-08-09 05:40:00,151,0.0,0.0
2023-08-09 05:40:00,152,0.0,0.0
2023-08-09 05:40:00,153,0.0,0.0
2023-08-09 05:40:00,154,0.0,0.0
2023-08-09 05:40:00,155,0.0,0.0
2023-08-09 05:40:00,156,389.999847,340.0
2023-08-09 05:40:00,158,0.0,0.0
2023-08-09 05:40:00,159,1005.0,795.0
2023-08-09 05:40:00,160,0.0,0.0
2023-08-09 05:40:00,161,0.0,0.0
2023-08-09 05:40:00,162,0.0,0.0
2023-08-09 05:40:00,166,0.0,0.0
2023-08-09 05:40:00,167,0.0,0.0
2023-08-09 05:40:00,168,0.0,0.0
2023-08-09 05:40:00,169,0.0,0.0
2023-08-09 05:40:00,170,0.0,0.0
2023-08-09 05:40:00,171,0.0,0.0
2023-08-09 05:40:00,172,0.0,0.0
2023-08-09 05:40:00,173,0.0,0.0
2023-08-09 05:40:00,174,0.0,0.0
2023-08-09 05:40:00,175,0.0,0.0
2023-08-09 05:40:00,176,285.0,153.557648
2023-08-09 05:40:00,177,148.0,107.0
2023-08-09 05:40:00,178,0.0,0.0
2023-08-09 05:40:00,179,0.0,0.0
2023-08-09 05:40:00,180,0.0,0.0
2023-08-09 05:40:00,181,0.0,0.0
2023-08-09 05:40:00,182,0.0,0.0
2023-08-09 05:40:00,183,0.0,0.0
2023-08-09 05:40:00,184,23.885845,0.0
2023-08-09 05:40:00,185,25.465364,0.0
2023-08-09 05:40:00,186,0.0,0.0
2023-08-09 05:40:00,187,0.0,0.0
2023-08-09 05:40:00,188,0.0,0.0
2023-08-09 05:40:00,189,0.0,0.0
2023-08-09 05:40:00,190,982.0,795.0
2023-08-09 05:40:00,191,995.0,795.0
2023-08-09 05:40:00,193,16.999903,11.999903
2023-08-09 05:40:00,194,16.999903,11.999903
2023-08-09 05:40:00,195,31.0,29.949463
2023-08-09 05:40:00,196,0.0,0.0
2023-08-09 05:40:00,197,0.0,0.0
2023-08-09 05:40:00,198,200.0,120.0
2023-08-09 05:40:00,200,0.0,0.0
2023-08-09 05:40:00,207,0.0,0.0
2023-08-09 05:40:00,208,0.0,0.0
2023-08-09 05:40:00,209,0.0,0.0
2023-08-09 05:40:00,210,0.0,0.0
2023-08-09 05:40:00,211,0.0,0.0
2023-08-09 05:40:00,212,0.0,0.0
2023-08-09 05:40:00,213,0.0,0.0
2023-08-09 05:40:00,214,0.0,0.0
2023-08-09 05:40:00,215,0.0,0.0
2023-08-09 05:40:00,216,0.0,0.0
2023-08-09 05:40:00,217,25.0,20.99826
2023-08-09 05:40:00,218,25.0,20.99826
2023-08-09 05:40:00,219,25.0,20.99826
2023-08-09 05:40:00,220,25.0,20.99826
2023-08-09 05:40:00,231,0.0,0.0
2023-08-09 05:40:00,232,0.0,0.0
2023-08-09 05:40:00,233,0.0,0.0
2023-08-09 05:40:00,234,0.0,0.0
2023-08-09 05:40:00,237,0.0,0.0
2023-08-09 05:40:00,238,0.0,0.0
2023-08-09 05:40:00,240,278.0,200.0
2023-08-09 05:40:00,241,141.0,100.0
2023-08-09 05:40:00,242,0.0,0.0
2023-08-09 05:40:00,243,0.0,0.0
2023-08-09 05:40:00,244,0.0,0.0
2023-08-09 05:40:00,247,0.0,0.0
2023-08-09 05:40:00,248,0.0,0.0
2023-08-09 05:40:00,249,27.978817,0.0
2023-08-09 05:40:00,250,0.0,0.0
2023-08-09 05:40:00,251,23.660397,0.0
2023-08-09 05:40:00,252,0.0,0.0
2023-08-09 05:40:00,253,0.0,0.0
2023-08-09 05:40:00,254,0.0,0.0
2023-08-09 05:40:00,255,241.5,167.0
2023-08-09 05:40:00,256,241.5,167.0
2023-08-09 05:40:00,257,261.0,216.0
2023-08-09 05:40:00,258,274.5,162.007477
2023-08-09 05:40:00,259,274.5,162.007477
2023-08-09 05:40:00,260,274.0,208.0
2023-08-09 05:40:00,264,10.000229,5.000229
2023-08-09 05:40:00,265,10.000229,5.000229
2023-08-09 05:40:00,266,0.0,0.0
2023-08-09 05:40:00,267,300.0,230.0
2023-08-09 05:40:00,268,0.0,0.0
2023-08-09 05:40:00,269,0.0,0.0
2023-08-09 05:40:00,270,0.0,0.0
2023-08-09 05:40:00,271,0.0,0.0
2023-08-09 05:40:00,272,0.0,0.0
2023-08-09 05:40:00,273,0.0,0.0
2023-08-09 05:40:00,274,0.0,0.0
2023-08-09 05:40:00,275,0.0,0.0
2023-08-09 05:40:00,276,0.0,0.0
2023-08-09 05:40:00,277,155.0,100.0
2023-08-09 05:40:00,278,67.0,50.0
2023-08-09 05:40:00,279,0.0,0.0
2023-08-09 05:40:00,280,0.0,0.0
2023-08-09 05:40:00,281,0.0,0.0
2023-08-09 05:40:00,282,0.0,0.0
2023-08-09 05:40:00,283,0.0,0.0
2023-08-09 05:40:00,284,0.0,0.0
2023-08-09 05:40:00,285,0.0,0.0
2023-08-09 05:40:00,286,0.0,0.0
2023-08-09 05:40:00,287,0.0,0.0
2023-08-09 05:40:00,288,0.0,0.0
2023-08-09 05:40:00,289,0.0,0.0
2023-08-09 05:40:00,290,0.0,0.0
2023-08-09 05:40:00,291,0.0,0.0
2023-08-09 05:40:00,292,0.0,0.0
2023-08-09 05:40:00,293,0.0,0.0
2023-08-09 05:40:00,294,0.0,0.0
2023-08-09 05:40:00,299,0.0,0.0
2023-08-09 05:40:00,300,0.0,0.0
2023-08-09 05:40:00,301,0.0,0.0
2023-08-09 05:40:00,302,0.0,0.0
2023-08-09 05:40:00,303,0.0,0.0
2023-08-09 05:40:00,304,0.0,0.0
2023-08-09 05:40:00,305,318.076416,215.001404
2023-08-09 05:40:00,306,349.0,286.0
2023-08-09 05:40:00,307,304.968445,200.004578
2023-08-09 05:40:00,308,0.0,0.0
2023-08-09 05:40:00,309,0.0,0.0
2023-08-09 05:40:00,310,0.0,0.0
2023-08-09 05:40:00,311,0.0,0.0
2023-08-09 05:40:00,312,0.0,0.0
2023-08-09 05:40:00,313,0.0,0.0
2023-08-09 05:40:00,314,0.0,0.0
2023-08-09 05:40:00,315,0.0,0.0
2023-08-09 05:40:00,316,0.0,0.0
2023-08-09 05:40:00,317,0.0,0.0
2023-08-09 05:40:00,318,0.0,0.0
2023-08-09 05:40:00,319,0.0,0.0
2023-08-09 05:40:00,320,0.0,0.0
2023-08-09 05:40:00,321,0.0,0.0
2023-08-09 05:40:00,322,0.0,0.0
2023-08-09 05:40:00,323,0.0,0.0
2023-08-09 05:40:00,324,0.0,0.0
2023-08-09 05:40:00,325,0.0,0.0
2023-08-09 05:40:00,326,0.0,0.0
2023-08-09 05:40:00,327,0.0,0.0
2023-08-09 05:40:00,328,0.0,0.0
2023-08-09 05:40:00,329,0.0,0.0
2023-08-09 05:40:00,330,0.0,0.0
2023-08-09 05:40:00,331,816.0,647.768677
2023-08-09 05:40:00,332,813.0,645.830933
2023-08-09 05:40:00,333,0.0,0.0
2023-08-09 05:40:00,334,0.0,0.0
2023-08-09 05:40:00,335,0.0,0.0
2023-08-09 05:40:00,336,0.0,0.0
2023-08-09 05:40:00,337,0.0,0.0
2023-08-09 05:40:00,338,0.0,0.0
2023-08-09 05:40:00,339,0.0,0.0
2023-08-09 05:40:00,340,818.0,673.390747
2023-08-09 05:40:00,341,817.0,675.340576
2023-08-09 05:40:00,342,166.0,135.0
2023-08-09 05:40:00,343,167.0,135.0
2023-08-09 05:40:00,344,0.0,0.0
2023-08-09 05:40:00,345,0.0,0.0
2023-08-09 05:40:00,346,90.071167,80.0
2023-08-09 05:40:00,347,163.0,163.0
2023-08-09 05:40:00,348,0.0,0.0
2023-08-09 05:40:00,349,0.0,0.0
2023-08-09 05:40:00,350,0.0,0.0
2023-08-09 05:40:00,351,0.0,0.0
2023-08-09 05:40:00,352,0.0,0.0
2023-08-09 05:40:00,353,0.0,0.0
2023-08-09 05:40:00,354,0.0,0.0
2023-08-09 05:40:00,355,0.0,0.0
2023-08-09 05:40:00,356,25.0,10.0
2023-08-09 05:40:00,357,28.0,10.0
2023-08-09 05:40:00,358,20.0,10.000153
2023-08-09 05:40:00,359,20.0,10.000153
2023-08-09 05:40:00,360,23.5,7.0
2023-08-09 05:40:00,361,23.5,7.0
2023-08-09 05:40:00,362,23.5,7.0
2023-08-09 05:40:00,363,23.5,10.0
2023-08-09 05:40:00,364,0.0,0.0
2023-08-09 05:40:00,365,703.033264,665.414062
2023-08-09 05:40:00,366,378.487396,355.0
2023-08-09 05:40:00,367,379.159668,355.0
2023-08-09 05:40:00,368,0.0,0.0
2023-08-09 05:40:00,369,0.0,0.0
2023-08-09 05:40:00,370,0.0,0.0
2023-08-09 05:40:00,371,0.0,0.0
2023-08-09 05:40:00,372,0.0,0.0
2023-08-09 05:40:00,373,0.0,0.0
2023-08-09 05:40:00,374,0.0,0.0
2023-08-09 05:40:00,375,0.0,0.0
2023-08-09 05:40:00,376,0.0,0.0
2023-08-09 05:40:00,377,0.0,0.0
2023-08-09 05:40:00,378,0.0,0.0
2023-08-09 05:40:00,379,0.0,0.0
2023-08-09 05:40:00,380,0.0,0.0
2023-08-09 05:40:00,381,0.0,0.0
2023-08-09 05:40:00,382,0.0,0.0
2023-08-09 05:40:00,383,0.0,0.0
2023-08-09 05:40:00,384,0.0,0.0
2023-08-09 05:40:00,385,0.0,0.0
2023-08-09 05:40:00,386,0.0,0.0
2023-08-09 05:40:00,387,0.0,0.0
2023-08-09 05:40:00,388,47.503445,0.0
2023-08-09 05:40:00,389,0.0,0.0
2023-08-09 05:40:00,390,0.0,0.0
2023-08-09 05:40:00,419,0.0,0.0
2023-08-09 05:40:00,420,0.0,0.0
2023-08-09 05:40:00,421,0.0,0.0
2023-08-09 05:40:00,422,253.0,180.0
2023-08-09 05:40:00,423,253.0,180.0
2023-08-09 05:40:00,432,290.0,216.0
2023-08-09 05:40:00,433,374.093628,254.0
2023-08-09 05:40:00,434,272.0,272.0
2023-08-09 05:40:00,435,272.0,272.0
2023-08-09 05:40:00,436,275.0,275.0
2023-08-09 05:40:00,437,275.0,275.0
2023-08-09 05:40:00,438,276.0,276.0
2023-08-09 05:40:00,439,278.0,278.0
2023-08-09 05:40:00,440,156.5,120.0
2023-08-09 05:40:00,441,156.5,120.0
2023-08-09 05:40:00,442,170.0,120.0
2023-08-09 05:40:00,443,0.0,0.0
2023-08-09 05:40:00,444,0.0,0.0
2023-08-09 05:40:00,450,219.0,130.429993
2023-08-09 05:40:00,451,131.0,85.0
2023-08-09 05:40:00,452,239.0,130.0
2023-08-09 05:40:00,453,0.0,0.0
2023-08-09 05:40:00,459,0.0,0.0
2023-08-09 05:40:00,467,12.0,5.000153
2023-08-09 05:40:00,468,12.0,4.000366
2023-08-09 05:40:00,469,5.000153,1.600391
2023-08-09 05:40:00,471,4.530961,0.0
2023-08-09 05:40:00,472,217.0,217.0
2023-08-09 05:40:00,473,125.0,125.0
2023-08-09 05:40:00,474,220.0,220.0
2023-08-09 05:40:00,475,125.0,125.0
2023-08-09 05:40:00,477,0.0,0.0
2023-08-09 05:40:00,478,0.0,0.0
2023-08-09 05:40:00,479,0.0,0.0
2023-08-09 05:40:00,480,0.0,0.0
2023-08-09 05:40:00,481,0.0,0.0
2023-08-09 05:40:00,482,0.0,0.0
2023-08-09 05:40:00,485,45.0,20.00061
2023-08-09 05:40:00,486,0.0,0.0
2023-08-09 05:40:00,487,0.0,0.0
2023-08-09 05:40:00,488,0.0,0.0
2023-08-09 05:40:00,489,993.0,795.0
2023-08-09 05:40:00,490,994.0,795.0
2023-08-09 05:40:00,491,964.0,791.0
2023-08-09 05:40:00,492,966.0,786.0
2023-08-09 05:40:00,493,988.0,795.0
2023-08-09 05:40:00,494,985.0,795.0
2023-08-09 05:40:00,495,0.0,0.0
2023-08-09 05:40:00,496,300.0,200.0
2023-08-09 05:40:00,497,0.0,0.0
2023-08-09 05:40:00,498,0.0,0.0
2023-08-09 05:40:00,499,0.0,0.0
2023-08-09 05:40:00,501,283.0,283.0
2023-08-09 05:40:00,502,274.382812,274.382812
2023-08-09 05:40:00,503,287.0,287.0
2023-08-09 05:40:00,507,135.0,59.001785
2023-08-09 05:40:00,508,139.199997,106.0
2023-08-09 05:40:00,511,0.0,0.0
2023-08-09 05:40:00,512,0.0,0.0
2023-08-09 05:40:00,513,324.0,151.903061
2023-08-09 05:40:00,514,138.0,120.0
2023-08-09 05:40:00,516,850.012939,749.988525
2023-08-09 05:40:00,521,939.0,759.342224
2023-08-09 05:40:00,522,939.0,756.733032
2023-08-09 05:40:00,523,0.0,0.0
2023-08-09 05:40:00,524,0.0,0.0
2023-08-09 05:40:00,525,0.0,0.0
2023-08-09 05:40:00,526,231.562256,131.0
2023-08-09 05:40:00,527,1357.0,1058.099976
2023-08-09 05:40:00,528,131.0,131.0
2023-08-09 05:40:00,529,707.269226,577.0
2023-08-09 05:40:00,530,716.826904,577.0
2023-08-09 05:40:00,533,0.0,0.0
2023-08-09 05:40:00,534,0.0,0.0
2023-08-09 05:40:00,535,0.0,0.0
2023-08-09 05:40:00,536,0.0,0.0
2023-08-09 05:40:00,537,0.0,0.0
2023-08-09 05:40:00,538,0.0,0.0
2023-08-09 05:40:00,539,0.0,0.0
2023-08-09 05:40:00,540,0.0,0.0
2023-08-09 05:40:00,541,0.0,0.0
2023-08-09 05:40:00,542,0.0,0.0
2023-08-09 05:40:00,544,1012.0,795.0
2023-08-09 05:40:00,545,1012.0,795.0
2023-08-09 05:40:00,546,354.0,186.0
2023-08-09 05:40:00,547,354.0,186.0
2023-08-09 05:40:00,548,326.0,254.0
2023-08-09 05:40:00,549,229.0,229.0
2023-08-09 05:40:00,550,118.0,118.0
2023-08-09 05:40:00,552,0.0,0.0
2023-08-09 05:40:00,553,0.0,0.0
2023-08-09 05:45:00,1,50.0,40.000244
2023-08-09 05:45:00,2,50.0,40.000244
2023-08-09 05:45:00,3,414.199249,364.991486
2023-08-09 05:45:00,4,404.783966,364.991486
2023-08-09 05:45:00,5,413.62674,364.991486
2023-08-09 05:45:00,6,415.315155,364.991486
2023-08-09 05:45:00,7,415.264099,364.991486
2023-08-09 05:45:00,8,415.522339,364.991486
2023-08-09 05:45:00,9,458.238403,364.917023
2023-08-09 05:45:00,10,431.410034,364.371613
2023-08-09 05:45:00,11,350.0,200.0
2023-08-09 05:45:00,12,0.0,0.0
2023-08-09 05:45:00,15,393.977173,393.977173
2023-08-09 05:45:00,16,395.121582,395.121582
2023-08-09 05:45:00,17,379.819733,379.819733
2023-08-09 05:45:00,18,380.018097,380.018097
2023-08-09 05:45:00,27,615.0,615.0
2023-08-09 05:45:00,28,0.0,0.0
2023-08-09 05:45:00,29,612.0,612.0
2023-08-09 05:45:00,33,0.0,0.0
2023-08-09 05:45:00,36,980.0,795.0
2023-08-09 05:45:00,37,978.0,795.0
2023-08-09 05:45:00,43,0.0,0.0
2023-08-09 05:45:00,46,505.404694,445.009064
2023-08-09 05:45:00,47,462.986359,409.996735
2023-08-09 05:45:00,48,462.54007,410.517487
2023-08-09 05:45:00,49,462.688873,410.046295
2023-08-09 05:45:00,50,463.0,405.012726
2023-08-09 05:45:00,51,463.0,405.012726
2023-08-09 05:45:00,52,0.0,0.0
2023-08-09 05:45:00,53,0.0,0.0
2023-08-09 05:45:00,54,0.0,0.0
2023-08-09 05:45:00,55,0.0,0.0
2023-08-09 05:45:00,56,0.0,0.0
2023-08-09 05:45:00,57,0.0,0.0
2023-08-09 05:45:00,58,0.0,0.0
2023-08-09 05:45:00,59,0.0,0.0
2023-08-09 05:45:00,60,0.0,0.0
2023-08-09 05:45:00,61,364.310883,364.310883
2023-08-09 05:45:00,62,346.818756,346.818756
2023-08-09 05:45:00,63,0.0,0.0
2023-08-09 05:45:00,64,280.014557,280.014557
2023-08-09 05:45:00,65,294.222931,294.222931
2023-08-09 05:45:00,66,297.148834,297.148834
2023-08-09 05:45:00,67,356.759064,314.952545
2023-08-09 05:45:00,68,302.90152,302.90152
2023-08-09 05:45:00,69,749.411743,680.005859
2023-08-09 05:45:00,70,747.882324,685.499268
2023-08-09 05:45:00,71,43.5,25.002136
2023-08-09 05:45:00,72,43.5,25.002136
2023-08-09 05:45:00,73,0.0,0.0
2023-08-09 05:45:00,74,0.0,0.0
2023-08-09 05:45:00,75,0.0,0.0
2023-08-09 05:45:00,76,0.0,0.0
2023-08-09 05:45:00,77,0.0,0.0
2023-08-09 05:45:00,78,0.0,0.0
2023-08-09 05:45:00,79,0.0,0.0
2023-08-09 05:45:00,80,0.0,0.0
2023-08-09 05:45:00,83,320.353729,320.353729
2023-08-09 05:45:00,84,329.484344,329.484344
2023-08-09 05:45:00,85,320.0,320.0
2023-08-09 05:45:00,86,320.0,320.0
2023-08-09 05:45:00,87,324.596527,324.596527
2023-08-09 05:45:00,88,324.745331,324.745331
2023-08-09 05:45:00,89,355.200012,330.003937
2023-08-09 05:45:00,90,352.980011,330.003937
2023-08-09 05:45:00,91,750.0,750.0
2023-08-09 05:45:00,92,947.260986,765.936768
2023-08-09 05:45:00,95,0.0,0.0
2023-08-09 05:45:00,96,0.0,0.0
2023-08-09 05:45:00,97,0.0,0.0
2023-08-09 05:45:00,98,0.0,0.0
2023-08-09 05:45:00,99,348.35434,249.004303
2023-08-09 05:45:00,100,0.0,0.0
2023-08-09 05:45:00,101,0.0,0.0
2023-08-09 05:45:00,102,0.0,0.0
2023-08-09 05:45:00,103,0.0,0.0
2023-08-09 05:45:00,104,0.0,0.0
2023-08-09 05:45:00,105,0.0,0.0
2023-08-09 05:45:00,106,0.0,0.0
2023-08-09 05:45:00,107,0.0,0.0
2023-08-09 05:45:00,108,0.0,0.0
2023-08-09 05:45:00,112,0.0,0.0
2023-08-09 05:45:00,113,0.0,0.0
2023-08-09 05:45:00,114,0.0,0.0
2023-08-09 05:45:00,115,921.0,750.045654
2023-08-09 05:45:00,116,917.99292,750.045654
2023-08-09 05:45:00,117,100.0,60.000153
2023-08-09 05:45:00,118,100.0,60.000153
2023-08-09 05:45:00,119,0.0,0.0
2023-08-09 05:45:00,120,0.0,0.0
2023-08-09 05:45:00,126,11.0,8.0
2023-08-09 05:45:00,127,11.0,8.0
2023-08-09 05:45:00,128,986.0,750.0
2023-08-09 05:45:00,129,983.0,750.0
2023-08-09 05:45:00,130,0.0,0.0
2023-08-09 05:45:00,131,974.0,718.0
2023-08-09 05:45:00,132,925.0,758.0
2023-08-09 05:45:00,133,944.0,755.0
2023-08-09 05:45:00,134,186.187485,176.187485
2023-08-09 05:45:00,135,210.0,210.0
2023-08-09 05:45:00,136,0.0,0.0
2023-08-09 05:45:00,137,0.0,0.0
2023-08-09 05:45:00,138,0.0,0.0
2023-08-09 05:45:00,139,282.0,196.0
2023-08-09 05:45:00,140,0.0,0.0
2023-08-09 05:45:00,141,135.5,94.0
2023-08-09 05:45:00,142,0.0,0.0
2023-08-09 05:45:00,143,0.0,0.0
2023-08-09 05:45:00,144,0.0,0.0
2023-08-09 05:45:00,145,24.96327,0.0
2023-08-09 05:45:00,146,0.0,0.0
2023-08-09 05:45:00,147,0.0,0.0
2023-08-09 05:45:00,150,0.0,0.0
2023-08-09 05:45:00,151,0.0,0.0
2023-08-09 05:45:00,152,0.0,0.0
2023-08-09 05:45:00,153,0.0,0.0
2023-08-09 05:45:00,154,0.0,0.0
2023-08-09 05:45:00,155,0.0,0.0
2023-08-09 05:45:00,156,389.999847,340.0
2023-08-09 05:45:00,158,0.0,0.0
2023-08-09 05:45:00,159,1005.0,795.0
2023-08-09 05:45:00,160,0.0,0.0
2023-08-09 05:45:00,161,0.0,0.0
2023-08-09 05:45:00,162,0.0,0.0
2023-08-09 05:45:00,166,0.0,0.0
2023-08-09 05:45:00,167,0.0,0.0
2023-08-09 05:45:00,168,0.0,0.0
2023-08-09 05:45:00,169,0.0,0.0
2023-08-09 05:45:00,170,0.0,0.0
2023-08-09 05:45:00,171,0.0,0.0
2023-08-09 05:45:00,172,0.0,0.0
2023-08-09 05:45:00,173,0.0,0.0
2023-08-09 05:45:00,174,0.0,0.0
2023-08-09 05:45:00,175,0.0,0.0
2023-08-09 05:45:00,176,285.0,154.072662
2023-08-09 05:45:00,177,148.0,107.0
2023-08-09 05:45:00,178,0.0,0.0
2023-08-09 05:45:00,179,0.0,0.0
2023-08-09 05:45:00,180,0.0,0.0
2023-08-09 05:45:00,181,0.0,0.0
2023-08-09 05:45:00,182,0.0,0.0
2023-08-09 05:45:00,183,0.0,0.0
2023-08-09 05:45:00,184,23.525511,0.0
2023-08-09 05:45:00,185,24.120485,0.0
2023-08-09 05:45:00,186,176.0,122.0
2023-08-09 05:45:00,187,0.0,0.0
2023-08-09 05:45:00,188,0.0,0.0
2023-08-09 05:45:00,189,0.0,0.0
2023-08-09 05:45:00,190,982.0,795.0
2023-08-09 05:45:00,191,995.0,795.0
2023-08-09 05:45:00,193,16.999903,11.999903
2023-08-09 05:45:00,194,16.999903,11.999903
2023-08-09 05:45:00,195,31.0,29.949463
2023-08-09 05:45:00,196,0.0,0.0
2023-08-09 05:45:00,197,0.0,0.0
2023-08-09 05:45:00,198,200.0,120.0
2023-08-09 05:45:00,200,0.0,0.0
2023-08-09 05:45:00,207,0.0,0.0
2023-08-09 05:45:00,208,0.0,0.0
2023-08-09 05:45:00,209,0.0,0.0
2023-08-09 05:45:00,210,0.0,0.0
2023-08-09 05:45:00,211,0.0,0.0
2023-08-09 05:45:00,212,0.0,0.0
2023-08-09 05:45:00,213,0.0,0.0
2023-08-09 05:45:00,214,0.0,0.0
2023-08-09 05:45:00,215,0.0,0.0
2023-08-09 05:45:00,216,0.0,0.0
2023-08-09 05:45:00,217,25.0,20.99826
2023-08-09 05:45:00,218,25.0,20.99826
2023-08-09 05:45:00,219,25.0,20.99826
2023-08-09 05:45:00,220,25.0,20.99826
2023-08-09 05:45:00,231,0.0,0.0
2023-08-09 05:45:00,232,0.0,0.0
2023-08-09 05:45:00,233,0.0,0.0
2023-08-09 05:45:00,234,0.0,0.0
2023-08-09 05:45:00,237,0.0,0.0
2023-08-09 05:45:00,238,0.0,0.0
2023-08-09 05:45:00,240,278.0,200.0
2023-08-09 05:45:00,241,141.0,100.0
2023-08-09 05:45:00,242,0.0,0.0
2023-08-09 05:45:00,243,0.0,0.0
2023-08-09 05:45:00,244,0.0,0.0
2023-08-09 05:45:00,247,0.0,0.0
2023-08-09 05:45:00,248,0.0,0.0
2023-08-09 05:45:00,249,46.290047,0.0
2023-08-09 05:45:00,250,0.0,0.0
2023-08-09 05:45:00,251,43.183632,0.0
2023-08-09 05:45:00,252,0.0,0.0
2023-08-09 05:45:00,253,0.0,0.0
2023-08-09 05:45:00,254,0.0,0.0
2023-08-09 05:45:00,255,241.5,167.0
2023-08-09 05:45:00,256,241.5,167.0
2023-08-09 05:45:00,257,261.0,216.0
2023-08-09 05:45:00,258,274.5,162.007477
2023-08-09 05:45:00,259,274.5,162.007477
2023-08-09 05:45:00,260,274.0,208.0
2023-08-09 05:45:00,264,10.000229,5.000229
2023-08-09 05:45:00,265,10.000229,5.000229
2023-08-09 05:45:00,266,0.0,0.0
2023-08-09 05:45:00,267,300.0,230.0
2023-08-09 05:45:00,268,0.0,0.0
2023-08-09 05:45:00,269,0.0,0.0
2023-08-09 05:45:00,270,0.0,0.0
2023-08-09 05:45:00,271,0.0,0.0
2023-08-09 05:45:00,272,0.0,0.0
2023-08-09 05:45:00,273,0.0,0.0
2023-08-09 05:45:00,274,0.0,0.0
2023-08-09 05:45:00,275,0.0,0.0
2023-08-09 05:45:00,276,0.0,0.0
2023-08-09 05:45:00,277,155.0,100.0
2023-08-09 05:45:00,278,67.0,50.0
2023-08-09 05:45:00,279,0.0,0.0
2023-08-09 05:45:00,280,0.0,0.0
2023-08-09 05:45:00,281,0.0,0.0
2023-08-09 05:45:00,282,0.0,0.0
2023-08-09 05:45:00,283,0.0,0.0
2023-08-09 05:45:00,284,0.0,0.0
2023-08-09 05:45:00,285,0.0,0.0
2023-08-09 05:45:00,286,0.0,0.0
2023-08-09 05:45:00,287,0.0,0.0
2023-08-09 05:45:00,288,0.0,0.0
2023-08-09 05:45:00,289,0.0,0.0
2023-08-09 05:45:00,290,0.0,0.0
2023-08-09 05:45:00,291,0.0,0.0
2023-08-09 05:45:00,292,0.0,0.0
2023-08-09 05:45:00,293,0.0,0.0
2023-08-09 05:45:00,294,0.0,0.0
2023-08-09 05:45:00,299,0.0,0.0
2023-08-09 05:45:00,300,0.0,0.0
2023-08-09 05:45:00,301,0.0,0.0
2023-08-09 05:45:00,302,0.0,0.0
2023-08-09 05:45:00,303,0.0,0.0
2023-08-09 05:45:00,304,0.0,0.0
2023-08-09 05:45:00,305,315.475616,215.001404
2023-08-09 05:45:00,306,349.0,286.0
2023-08-09 05:45:00,307,300.677307,200.004578
2023-08-09 05:45:00,308,0.0,0.0
2023-08-09 05:45:00,309,0.0,0.0
2023-08-09 05:45:00,310,0.0,0.0
2023-08-09 05:45:00,311,0.0,0.0
2023-08-09 05:45:00,312,0.0,0.0
2023-08-09 05:45:00,313,0.0,0.0
2023-08-09 05:45:00,314,0.0,0.0
2023-08-09 05:45:00,315,0.0,0.0
2023-08-09 05:45:00,316,0.0,0.0
2023-08-09 05:45:00,317,0.0,0.0
2023-08-09 05:45:00,318,0.0,0.0
2023-08-09 05:45:00,319,0.0,0.0
2023-08-09 05:45:00,320,0.0,0.0
2023-08-09 05:45:00,321,0.0,0.0
2023-08-09 05:45:00,322,0.0,0.0
2023-08-09 05:45:00,323,0.0,0.0
2023-08-09 05:45:00,324,0.0,0.0
2023-08-09 05:45:00,325,0.0,0.0
2023-08-09 05:45:00,326,0.0,0.0
2023-08-09 05:45:00,327,0.0,0.0
2023-08-09 05:45:00,328,0.0,0.0
2023-08-09 05:45:00,329,0.0,0.0
2023-08-09 05:45:00,330,0.0,0.0
2023-08-09 05:45:00,331,816.0,646.53479
2023-08-09 05:45:00,332,813.0,645.830933
2023-08-09 05:45:00,333,0.0,0.0
2023-08-09 05:45:00,334,0.0,0.0
2023-08-09 05:45:00,335,0.0,0.0
2023-08-09 05:45:00,336,0.0,0.0
2023-08-09 05:45:00,337,0.0,0.0
2023-08-09 05:45:00,338,0.0,0.0
2023-08-09 05:45:00,339,0.0,0.0
2023-08-09 05:45:00,340,818.0,673.76416
2023-08-09 05:45:00,341,817.0,675.133179
2023-08-09 05:45:00,342,166.0,135.0
2023-08-09 05:45:00,343,167.0,135.0
2023-08-09 05:45:00,344,0.0,0.0
2023-08-09 05:45:00,345,0.0,0.0
2023-08-09 05:45:00,346,90.16275,80.0
2023-08-09 05:45:00,347,163.0,163.0
2023-08-09 05:45:00,348,0.0,0.0
2023-08-09 05:45:00,349,0.0,0.0
2023-08-09 05:45:00,350,0.0,0.0
2023-08-09 05:45:00,351,0.0,0.0
2023-08-09 05:45:00,352,0.0,0.0
2023-08-09 05:45:00,353,0.0,0.0
2023-08-09 05:45:00,354,0.0,0.0
2023-08-09 05:45:00,355,0.0,0.0
2023-08-09 05:45:00,356,25.0,10.0
2023-08-09 05:45:00,357,28.0,10.0
2023-08-09 05:45:00,358,20.0,10.000153
2023-08-09 05:45:00,359,20.0,10.000153
2023-08-09 05:45:00,360,23.5,7.0
2023-08-09 05:45:00,361,23.5,7.0
2023-08-09 05:45:00,362,23.5,7.0
2023-08-09 05:45:00,363,23.5,10.0
2023-08-09 05:45:00,364,0.0,0.0
2023-08-09 05:45:00,365,703.033264,665.414062
2023-08-09 05:45:00,366,355.0,355.0
2023-08-09 05:45:00,367,378.713318,355.0
2023-08-09 05:45:00,368,0.0,0.0
2023-08-09 05:45:00,369,0.0,0.0
2023-08-09 05:45:00,370,0.0,0.0
2023-08-09 05:45:00,371,0.0,0.0
2023-08-09 05:45:00,372,0.0,0.0
2023-08-09 05:45:00,373,0.0,0.0
2023-08-09 05:45:00,374,0.0,0.0
2023-08-09 05:45:00,375,0.0,0.0
2023-08-09 05:45:00,376,0.0,0.0
2023-08-09 05:45:00,377,0.0,0.0
2023-08-09 05:45:00,378,0.0,0.0
2023-08-09 05:45:00,379,0.0,0.0
2023-08-09 05:45:00,380,0.0,0.0
2023-08-09 05:45:00,381,0.0,0.0
2023-08-09 05:45:00,382,0.0,0.0
2023-08-09 05:45:00,383,0.0,0.0
2023-08-09 05:45:00,384,0.0,0.0
2023-08-09 05:45:00,385,0.0,0.0
2023-08-09 05:45:00,386,0.0,0.0
2023-08-09 05:45:00,387,0.0,0.0
2023-08-09 05:45:00,388,270.0,181.319641
2023-08-09 05:45:00,389,0.0,0.0
2023-08-09 05:45:00,390,0.0,0.0
2023-08-09 05:45:00,419,0.0,0.0
2023-08-09 05:45:00,420,0.0,0.0
2023-08-09 05:45:00,421,0.0,0.0
2023-08-09 05:45:00,422,253.0,180.0
2023-08-09 05:45:00,423,253.0,180.0
2023-08-09 05:45:00,432,290.0,216.0
2023-08-09 05:45:00,433,374.586487,254.0
2023-08-09 05:45:00,434,272.0,272.0
2023-08-09 05:45:00,435,272.0,272.0
2023-08-09 05:45:00,436,275.0,275.0
2023-08-09 05:45:00,437,275.0,275.0
2023-08-09 05:45:00,438,276.0,276.0
2023-08-09 05:45:00,439,278.0,278.0
2023-08-09 05:45:00,440,156.5,120.0
2023-08-09 05:45:00,441,156.5,120.0
2023-08-09 05:45:00,442,170.0,120.0
2023-08-09 05:45:00,443,0.0,0.0
2023-08-09 05:45:00,444,0.0,0.0
2023-08-09 05:45:00,450,219.0,130.429993
2023-08-09 05:45:00,451,131.0,85.0
2023-08-09 05:45:00,452,239.0,130.0
2023-08-09 05:45:00,453,0.0,0.0
2023-08-09 05:45:00,459,0.0,0.0
2023-08-09 05:45:00,467,12.0,5.000153
2023-08-09 05:45:00,468,12.0,4.000366
2023-08-09 05:45:00,469,5.000153,1.600391
2023-08-09 05:45:00,471,4.122354,0.0
2023-08-09 05:45:00,472,217.0,217.0
2023-08-09 05:45:00,473,125.0,125.0
2023-08-09 05:45:00,474,220.0,220.0
2023-08-09 05:45:00,475,125.0,125.0
2023-08-09 05:45:00,477,0.0,0.0
2023-08-09 05:45:00,478,0.0,0.0
2023-08-09 05:45:00,479,0.0,0.0
2023-08-09 05:45:00,480,0.0,0.0
2023-08-09 05:45:00,481,0.0,0.0
2023-08-09 05:45:00,482,0.0,0.0
2023-08-09 05:45:00,485,45.0,20.00061
2023-08-09 05:45:00,486,0.0,0.0
2023-08-09 05:45:00,487,0.0,0.0
2023-08-09 05:45:00,488,0.0,0.0
2023-08-09 05:45:00,489,993.0,795.0
2023-08-09 05:45:00,490,994.0,795.0
2023-08-09 05:45:00,491,964.0,791.0
2023-08-09 05:45:00,492,966.0,786.0
2023-08-09 05:45:00,493,988.0,795.0
2023-08-09 05:45:00,494,985.0,795.0
2023-08-09 05:45:00,495,0.0,0.0
2023-08-09 05:45:00,496,300.0,200.0
2023-08-09 05:45:00,497,0.0,0.0
2023-08-09 05:45:00,498,0.0,0.0
2023-08-09 05:45:00,499,0.0,0.0
2023-08-09 05:45:00,501,283.0,251.983368
2023-08-09 05:45:00,502,285.827271,285.827271
2023-08-09 05:45:00,503,287.0,244.789459
2023-08-09 05:45:00,507,135.0,59.001785
2023-08-09 05:45:00,508,139.199997,106.0
2023-08-09 05:45:00,511,0.0,0.0
2023-08-09 05:45:00,512,0.0,0.0
2023-08-09 05:45:00,513,324.0,150.0
2023-08-09 05:45:00,514,138.0,120.0
2023-08-09 05:45:00,516,850.012939,749.988525
2023-08-09 05:45:00,521,939.0,761.230896
2023-08-09 05:45:00,522,939.0,743.310425
2023-08-09 05:45:00,523,0.0,0.0
2023-08-09 05:45:00,524,0.0,0.0
2023-08-09 05:45:00,525,0.0,0.0
2023-08-09 05:45:00,526,232.798218,131.0
2023-08-09 05:45:00,527,1357.0,1058.099976
2023-08-09 05:45:00,528,131.0,131.0
2023-08-09 05:45:00,529,707.269226,577.0
2023-08-09 05:45:00,530,716.826904,577.0
2023-08-09 05:45:00,533,0.0,0.0
2023-08-09 05:45:00,534,0.0,0.0
2023-08-09 05:45:00,535,0.0,0.0
2023-08-09 05:45:00,536,0.0,0.0
2023-08-09 05:45:00,537,0.0,0.0
2023-08-09 05:45:00,538,0.0,0.0
2023-08-09 05:45:00,539,0.0,0.0
2023-08-09 05:45:00,540,0.0,0.0
2023-08-09 05:45:00,541,0.0,0.0
2023-08-09 05:45:00,542,0.0,0.0
2023-08-09 05:45:00,544,1012.0,795.0
2023-08-09 05:45:00,545,1012.0,795.0
2023-08-09 05:45:00,546,354.0,186.0
2023-08-09 05:45:00,547,354.0,186.0
2023-08-09 05:45:00,548,326.0,254.0
2023-08-09 05:45:00,549,229.0,229.0
2023-08-09 05:45:00,550,118.0,118.0
2023-08-09 05:45:00,552,0.0,0.0
2023-08-09 05:45:00,553,0.0,0.0
2023-08-09 05:50:00,1,50.0,40.000244
2023-08-09 05:50:00,2,50.0,40.000244
2023-08-09 05:50:00,3,403.573792,364.991486
2023-08-09 05:50:00,4,389.719421,364.991486
2023-08-09 05:50:00,5,408.020508,364.991486
2023-08-09 05:50:00,6,405.696899,364.991486
2023-08-09 05:50:00,7,416.598419,364.991486
2023-08-09 05:50:00,8,417.631165,364.991486
2023-08-09 05:50:00,9,424.187195,364.917023
2023-08-09 05:50:00,10,415.146912,364.371613
2023-08-09 05:50:00,11,350.0,200.0
2023-08-09 05:50:00,12,0.0,0.0
2023-08-09 05:50:00,15,394.77832,394.77832
2023-08-09 05:50:00,16,395.533569,395.533569
2023-08-09 05:50:00,17,379.819733,379.819733
2023-08-09 05:50:00,18,380.018097,380.018097
2023-08-09 05:50:00,27,615.0,615.0
2023-08-09 05:50:00,28,0.0,0.0
2023-08-09 05:50:00,29,612.0,612.0
2023-08-09 05:50:00,33,0.0,0.0
2023-08-09 05:50:00,36,980.0,795.0
2023-08-09 05:50:00,37,978.0,795.0
2023-08-09 05:50:00,43,0.0,0.0
2023-08-09 05:50:00,46,506.0,445.712921
2023-08-09 05:50:00,47,462.986359,409.996735
2023-08-09 05:50:00,48,456.020782,410.517487
2023-08-09 05:50:00,49,462.688873,410.046295
2023-08-09 05:50:00,50,444.786743,405.012726
2023-08-09 05:50:00,51,463.0,405.012726
2023-08-09 05:50:00,52,0.0,0.0
2023-08-09 05:50:00,53,0.0,0.0
2023-08-09 05:50:00,54,0.0,0.0
2023-08-09 05:50:00,55,0.0,0.0
2023-08-09 05:50:00,56,0.0,0.0
2023-08-09 05:50:00,57,0.0,0.0
2023-08-09 05:50:00,58,0.0,0.0
2023-08-09 05:50:00,59,0.0,0.0
2023-08-09 05:50:00,60,0.0,0.0
2023-08-09 05:50:00,61,361.890289,361.890289
2023-08-09 05:50:00,62,343.655396,343.655396
2023-08-09 05:50:00,63,0.0,0.0
2023-08-09 05:50:00,64,280.014557,280.014557
2023-08-09 05:50:00,65,294.222931,294.222931
2023-08-09 05:50:00,66,297.074493,297.074493
2023-08-09 05:50:00,67,314.952545,314.952545
2023-08-09 05:50:00,68,302.90152,302.90152
2023-08-09 05:50:00,69,746.054077,680.005859
2023-08-09 05:50:00,70,747.882324,685.556396
2023-08-09 05:50:00,71,43.5,25.002136
2023-08-09 05:50:00,72,43.5,25.002136
2023-08-09 05:50:00,73,0.0,0.0
2023-08-09 05:50:00,74,0.0,0.0
2023-08-09 05:50:00,75,0.0,0.0
2023-08-09 05:50:00,76,0.0,0.0
2023-08-09 05:50:00,77,0.0,0.0
2023-08-09 05:50:00,78,0.0,0.0
2023-08-09 05:50:00,79,0.0,0.0
2023-08-09 05:50:00,80,0.0,0.0
2023-08-09 05:50:00,83,320.353729,320.353729
2023-08-09 05:50:00,84,329.509247,329.509247
2023-08-09 05:50:00,85,320.0,320.0
2023-08-09 05:50:00,86,320.0,320.0
2023-08-09 05:50:00,87,324.596527,324.596527
2023-08-09 05:50:00,88,324.745331,324.745331
2023-08-09 05:50:00,89,355.200012,330.003937
2023-08-09 05:50:00,90,330.003937,330.003937
2023-08-09 05:50:00,91,750.0,750.0
2023-08-09 05:50:00,92,947.169434,764.485596
2023-08-09 05:50:00,95,0.0,0.0
2023-08-09 05:50:00,96,0.0,0.0
2023-08-09 05:50:00,97,0.0,0.0
2023-08-09 05:50:00,98,0.0,0.0
2023-08-09 05:50:00,99,347.860748,249.004303
2023-08-09 05:50:00,100,0.0,0.0
2023-08-09 05:50:00,101,0.0,0.0
2023-08-09 05:50:00,102,0.0,0.0
2023-08-09 05:50:00,103,0.0,0.0
2023-08-09 05:50:00,104,0.0,0.0
2023-08-09 05:50:00,105,0.0,0.0
2023-08-09 05:50:00,106,0.0,0.0
2023-08-09 05:50:00,107,0.0,0.0
2023-08-09 05:50:00,108,0.0,0.0
2023-08-09 05:50:00,112,0.0,0.0
2023-08-09 05:50:00,113,0.0,0.0
2023-08-09 05:50:00,114,0.0,0.0
2023-08-09 05:50:00,115,921.0,751.872131
2023-08-09 05:50:00,116,917.99292,750.045654
2023-08-09 05:50:00,117,100.0,60.000153
2023-08-09 05:50:00,118,100.0,60.000153
2023-08-09 05:50:00,119,0.0,0.0
2023-08-09 05:50:00,120,0.0,0.0
2023-08-09 05:50:00,126,11.0,8.0
2023-08-09 05:50:00,127,11.0,8.0
2023-08-09 05:50:00,128,986.0,750.0
2023-08-09 05:50:00,129,983.0,750.0
2023-08-09 05:50:00,130,0.0,0.0
2023-08-09 05:50:00,131,974.0,718.0
2023-08-09 05:50:00,132,925.0,758.0
2023-08-09 05:50:00,133,944.0,755.0
2023-08-09 05:50:00,134,181.998459,175.250961
2023-08-09 05:50:00,135,210.0,210.0
2023-08-09 05:50:00,136,0.0,0.0
2023-08-09 05:50:00,137,0.0,0.0
2023-08-09 05:50:00,138,0.0,0.0
2023-08-09 05:50:00,139,282.0,196.0
2023-08-09 05:50:00,140,0.0,0.0
2023-08-09 05:50:00,141,135.5,94.0
2023-08-09 05:50:00,142,0.0,0.0
2023-08-09 05:50:00,143,0.0,0.0
2023-08-09 05:50:00,144,0.0,0.0
2023-08-09 05:50:00,145,42.043633,0.0
2023-08-09 05:50:00,146,0.0,0.0
2023-08-09 05:50:00,147,0.0,0.0
2023-08-09 05:50:00,150,0.0,0.0
2023-08-09 05:50:00,151,0.0,0.0
2023-08-09 05:50:00,152,0.0,0.0
2023-08-09 05:50:00,153,0.0,0.0
2023-08-09 05:50:00,154,0.0,0.0
2023-08-09 05:50:00,155,0.0,0.0
2023-08-09 05:50:00,156,389.999847,340.0
2023-08-09 05:50:00,158,0.0,0.0
2023-08-09 05:50:00,159,1005.0,795.0
2023-08-09 05:50:00,160,0.0,0.0
2023-08-09 05:50:00,161,0.0,0.0
2023-08-09 05:50:00,162,0.0,0.0
2023-08-09 05:50:00,166,0.0,0.0
2023-08-09 05:50:00,167,0.0,0.0
2023-08-09 05:50:00,168,0.0,0.0
2023-08-09 05:50:00,169,0.0,0.0
2023-08-09 05:50:00,170,0.0,0.0
2023-08-09 05:50:00,171,0.0,0.0
2023-08-09 05:50:00,172,0.0,0.0
2023-08-09 05:50:00,173,0.0,0.0
2023-08-09 05:50:00,174,0.0,0.0
2023-08-09 05:50:00,175,0.0,0.0
2023-08-09 05:50:00,176,285.0,153.767487
2023-08-09 05:50:00,177,148.0,107.0
2023-08-09 05:50:00,178,0.0,0.0
2023-08-09 05:50:00,179,0.0,0.0
2023-08-09 05:50:00,180,0.0,0.0
2023-08-09 05:50:00,181,0.0,0.0
2023-08-09 05:50:00,182,0.0,0.0
2023-08-09 05:50:00,183,0.0,0.0
2023-08-09 05:50:00,184,23.249811,0.0
2023-08-09 05:50:00,185,25.01214,0.0
2023-08-09 05:50:00,186,176.0,122.0
2023-08-09 05:50:00,187,0.0,0.0
2023-08-09 05:50:00,188,0.0,0.0
2023-08-09 05:50:00,189,0.0,0.0
2023-08-09 05:50:00,190,982.0,795.0
2023-08-09 05:50:00,191,995.0,795.0
2023-08-09 05:50:00,193,16.999903,11.999903
2023-08-09 05:50:00,194,16.999903,11.999903
2023-08-09 05:50:00,195,31.0,29.949463
2023-08-09 05:50:00,196,0.0,0.0
2023-08-09 05:50:00,197,0.0,0.0
2023-08-09 05:50:00,198,200.0,120.0
2023-08-09 05:50:00,200,0.0,0.0
2023-08-09 05:50:00,207,0.0,0.0
2023-08-09 05:50:00,208,0.0,0.0
2023-08-09 05:50:00,209,0.0,0.0
2023-08-09 05:50:00,210,0.0,0.0
2023-08-09 05:50:00,211,0.0,0.0
2023-08-09 05:50:00,212,0.0,0.0
2023-08-09 05:50:00,213,0.0,0.0
2023-08-09 05:50:00,214,0.0,0.0
2023-08-09 05:50:00,215,0.0,0.0
2023-08-09 05:50:00,216,0.0,0.0
2023-08-09 05:50:00,217,25.0,20.99826
2023-08-09 05:50:00,218,25.0,20.99826
2023-08-09 05:50:00,219,25.0,20.99826
2023-08-09 05:50:00,220,25.0,20.99826
2023-08-09 05:50:00,231,0.0,0.0
2023-08-09 05:50:00,232,0.0,0.0
2023-08-09 05:50:00,233,0.0,0.0
2023-08-09 05:50:00,234,0.0,0.0
2023-08-09 05:50:00,237,0.0,0.0
2023-08-09 05:50:00,238,0.0,0.0
2023-08-09 05:50:00,240,278.0,200.0
2023-08-09 05:50:00,241,141.0,100.0
2023-08-09 05:50:00,242,0.0,0.0
2023-08-09 05:50:00,243,0.0,0.0
2023-08-09 05:50:00,244,0.0,0.0
2023-08-09 05:50:00,247,0.0,0.0
2023-08-09 05:50:00,248,0.0,0.0
2023-08-09 05:50:00,249,45.468376,0.0
2023-08-09 05:50:00,250,0.0,0.0
2023-08-09 05:50:00,251,42.474998,0.0
2023-08-09 05:50:00,252,0.0,0.0
2023-08-09 05:50:00,253,0.0,0.0
2023-08-09 05:50:00,254,0.0,0.0
2023-08-09 05:50:00,255,241.5,167.0
2023-08-09 05:50:00,256,241.5,167.0
2023-08-09 05:50:00,257,261.0,216.0
2023-08-09 05:50:00,258,274.5,162.007477
2023-08-09 05:50:00,259,274.5,162.007477
2023-08-09 05:50:00,260,274.0,208.0
2023-08-09 05:50:00,264,10.000229,5.000229
2023-08-09 05:50:00,265,10.000229,5.000229
2023-08-09 05:50:00,266,0.0,0.0
2023-08-09 05:50:00,267,300.0,230.0
2023-08-09 05:50:00,268,0.0,0.0
2023-08-09 05:50:00,269,0.0,0.0
2023-08-09 05:50:00,270,0.0,0.0
2023-08-09 05:50:00,271,0.0,0.0
2023-08-09 05:50:00,272,0.0,0.0
2023-08-09 05:50:00,273,0.0,0.0
2023-08-09 05:50:00,274,0.0,0.0
2023-08-09 05:50:00,275,0.0,0.0
2023-08-09 05:50:00,276,0.0,0.0
2023-08-09 05:50:00,277,155.0,100.0
2023-08-09 05:50:00,278,67.0,50.0
2023-08-09 05:50:00,279,0.0,0.0
2023-08-09 05:50:00,280,0.0,0.0
2023-08-09 05:50:00,281,0.0,0.0
2023-08-09 05:50:00,282,0.0,0.0
2023-08-09 05:50:00,283,0.0,0.0
2023-08-09 05:50:00,284,0.0,0.0
2023-08-09 05:50:00,285,0.0,0.0
2023-08-09 05:50:00,286,0.0,0.0
2023-08-09 05:50:00,287,0.0,0.0
2023-08-09 05:50:00,288,0.0,0.0
2023-08-09 05:50:00,289,0.0,0.0
2023-08-09 05:50:00,290,0.0,0.0
2023-08-09 05:50:00,291,0.0,0.0
2023-08-09 05:50:00,292,0.0,0.0
2023-08-09 05:50:00,293,0.0,0.0
2023-08-09 05:50:00,294,0.0,0.0
2023-08-09 05:50:00,299,0.0,0.0
2023-08-09 05:50:00,300,0.0,0.0
2023-08-09 05:50:00,301,0.0,0.0
2023-08-09 05:50:00,302,0.0,0.0
2023-08-09 05:50:00,303,0.0,0.0
2023-08-09 05:50:00,304,0.0,0.0
2023-08-09 05:50:00,305,310.146027,215.001404
2023-08-09 05:50:00,306,349.0,286.0
2023-08-09 05:50:00,307,296.566315,200.004578
2023-08-09 05:50:00,308,0.0,0.0
2023-08-09 05:50:00,309,0.0,0.0
2023-08-09 05:50:00,310,0.0,0.0
2023-08-09 05:50:00,311,0.0,0.0
2023-08-09 05:50:00,312,0.0,0.0
2023-08-09 05:50:00,313,0.0,0.0
2023-08-09 05:50:00,314,0.0,0.0
2023-08-09 05:50:00,315,0.0,0.0
2023-08-09 05:50:00,316,0.0,0.0
2023-08-09 05:50:00,317,0.0,0.0
2023-08-09 05:50:00,318,0.0,0.0
2023-08-09 05:50:00,319,0.0,0.0
2023-08-09 05:50:00,320,0.0,0.0
2023-08-09 05:50:00,321,0.0,0.0
2023-08-09 05:50:00,322,0.0,0.0
2023-08-09 05:50:00,323,0.0,0.0
2023-08-09 05:50:00,324,0.0,0.0
2023-08-09 05:50:00,325,0.0,0.0
2023-08-09 05:50:00,326,0.0,0.0
2023-08-09 05:50:00,327,0.0,0.0
2023-08-09 05:50:00,328,0.0,0.0
2023-08-09 05:50:00,329,0.0,0.0
2023-08-09 05:50:00,330,0.0,0.0
2023-08-09 05:50:00,331,815.968628,650.282776
2023-08-09 05:50:00,332,813.0,645.706421
2023-08-09 05:50:00,333,0.0,0.0
2023-08-09 05:50:00,334,0.0,0.0
2023-08-09 05:50:00,335,0.0,0.0
2023-08-09 05:50:00,336,0.0,0.0
2023-08-09 05:50:00,337,0.0,0.0
2023-08-09 05:50:00,338,0.0,0.0
2023-08-09 05:50:00,339,0.0,0.0
2023-08-09 05:50:00,340,818.0,673.307861
2023-08-09 05:50:00,341,817.0,675.299072
2023-08-09 05:50:00,342,166.0,135.0
2023-08-09 05:50:00,343,167.0,135.0
2023-08-09 05:50:00,344,0.0,0.0
2023-08-09 05:50:00,345,0.0,0.0
2023-08-09 05:50:00,346,90.025391,80.0
2023-08-09 05:50:00,347,163.0,163.0
2023-08-09 05:50:00,348,0.0,0.0
2023-08-09 05:50:00,349,0.0,0.0
2023-08-09 05:50:00,350,0.0,0.0
2023-08-09 05:50:00,351,0.0,0.0
2023-08-09 05:50:00,352,0.0,0.0
2023-08-09 05:50:00,353,0.0,0.0
2023-08-09 05:50:00,354,0.0,0.0
2023-08-09 05:50:00,355,0.0,0.0
2023-08-09 05:50:00,356,25.0,10.0
2023-08-09 05:50:00,357,28.0,10.0
2023-08-09 05:50:00,358,20.0,10.000153
2023-08-09 05:50:00,359,20.0,10.000153
2023-08-09 05:50:00,360,23.5,7.0
2023-08-09 05:50:00,361,23.5,7.0
2023-08-09 05:50:00,362,23.5,7.0
2023-08-09 05:50:00,363,23.5,10.0
2023-08-09 05:50:00,364,0.0,0.0
2023-08-09 05:50:00,365,703.033264,665.414062
2023-08-09 05:50:00,366,355.0,355.0
2023-08-09 05:50:00,367,355.0,355.0
2023-08-09 05:50:00,368,0.0,0.0
2023-08-09 05:50:00,369,0.0,0.0
2023-08-09 05:50:00,370,0.0,0.0
2023-08-09 05:50:00,371,0.0,0.0
2023-08-09 05:50:00,372,0.0,0.0
2023-08-09 05:50:00,373,0.0,0.0
2023-08-09 05:50:00,374,0.0,0.0
2023-08-09 05:50:00,375,0.0,0.0
2023-08-09 05:50:00,376,0.0,0.0
2023-08-09 05:50:00,377,0.0,0.0
2023-08-09 05:50:00,378,0.0,0.0
2023-08-09 05:50:00,379,0.0,0.0
2023-08-09 05:50:00,380,0.0,0.0
2023-08-09 05:50:00,381,0.0,0.0
2023-08-09 05:50:00,382,0.0,0.0
2023-08-09 05:50:00,383,0.0,0.0
2023-08-09 05:50:00,384,0.0,0.0
2023-08-09 05:50:00,385,0.0,0.0
2023-08-09 05:50:00,386,0.0,0.0
2023-08-09 05:50:00,387,0.0,0.0
2023-08-09 05:50:00,388,270.0,181.319641
2023-08-09 05:50:00,389,0.0,0.0
2023-08-09 05:50:00,390,0.0,0.0
2023-08-09 05:50:00,419,28.261639,0.0
2023-08-09 05:50:00,420,0.0,0.0
2023-08-09 05:50:00,421,0.0,0.0
2023-08-09 05:50:00,422,253.0,180.0
2023-08-09 05:50:00,423,253.0,180.0
2023-08-09 05:50:00,432,290.0,216.0
2023-08-09 05:50:00,433,374.558563,254.0
2023-08-09 05:50:00,434,272.0,272.0
2023-08-09 05:50:00,435,272.0,272.0
2023-08-09 05:50:00,436,275.0,275.0
2023-08-09 05:50:00,437,275.0,275.0
2023-08-09 05:50:00,438,276.0,276.0
2023-08-09 05:50:00,439,278.0,278.0
2023-08-09 05:50:00,440,156.5,120.0
2023-08-09 05:50:00,441,156.5,120.0
2023-08-09 05:50:00,442,170.0,120.0
2023-08-09 05:50:00,443,0.0,0.0
2023-08-09 05:50:00,444,0.0,0.0
2023-08-09 05:50:00,450,219.0,130.429993
2023-08-09 05:50:00,451,131.0,85.0
2023-08-09 05:50:00,452,239.0,130.0
2023-08-09 05:50:00,453,0.0,0.0
2023-08-09 05:50:00,459,0.0,0.0
2023-08-09 05:50:00,467,12.0,5.000153
2023-08-09 05:50:00,468,12.0,4.000366
2023-08-09 05:50:00,469,5.000153,1.600391
2023-08-09 05:50:00,471,4.821869,0.0
2023-08-09 05:50:00,472,217.0,217.0
2023-08-09 05:50:00,473,125.0,125.0
2023-08-09 05:50:00,474,220.0,220.0
2023-08-09 05:50:00,475,125.0,125.0
2023-08-09 05:50:00,477,0.0,0.0
2023-08-09 05:50:00,478,0.0,0.0
2023-08-09 05:50:00,479,0.0,0.0
2023-08-09 05:50:00,480,0.0,0.0
2023-08-09 05:50:00,481,0.0,0.0
2023-08-09 05:50:00,482,0.0,0.0
2023-08-09 05:50:00,485,45.0,20.00061
2023-08-09 05:50:00,486,0.0,0.0
2023-08-09 05:50:00,487,0.0,0.0
2023-08-09 05:50:00,488,0.0,0.0
2023-08-09 05:50:00,489,993.0,795.0
2023-08-09 05:50:00,490,994.0,795.0
2023-08-09 05:50:00,491,964.0,791.0
2023-08-09 05:50:00,492,966.0,786.0
2023-08-09 05:50:00,493,988.0,795.0
2023-08-09 05:50:00,494,985.0,795.0
2023-08-09 05:50:00,495,0.0,0.0
2023-08-09 05:50:00,496,300.0,200.0
2023-08-09 05:50:00,497,0.0,0.0
2023-08-09 05:50:00,498,0.0,0.0
2023-08-09 05:50:00,499,0.0,0.0
2023-08-09 05:50:00,501,283.0,218.130722
2023-08-09 05:50:00,502,274.153931,274.153931
2023-08-09 05:50:00,503,287.0,218.409485
2023-08-09 05:50:00,507,135.0,59.001785
2023-08-09 05:50:00,508,139.199997,106.0
2023-08-09 05:50:00,511,0.0,0.0
2023-08-09 05:50:00,512,0.0,0.0
2023-08-09 05:50:00,513,324.0,150.0
2023-08-09 05:50:00,514,138.0,120.0
2023-08-09 05:50:00,516,850.012939,749.988525
2023-08-09 05:50:00,521,939.0,763.744019
2023-08-09 05:50:00,522,939.0,761.546753
2023-08-09 05:50:00,523,0.0,0.0
2023-08-09 05:50:00,524,0.0,0.0
2023-08-09 05:50:00,525,0.0,0.0
2023-08-09 05:50:00,526,232.569336,131.0
2023-08-09 05:50:00,527,1357.0,1058.099976
2023-08-09 05:50:00,528,131.0,131.0
2023-08-09 05:50:00,529,707.269226,577.0
2023-08-09 05:50:00,530,716.826904,577.0
2023-08-09 05:50:00,533,0.0,0.0
2023-08-09 05:50:00,534,0.0,0.0
2023-08-09 05:50:00,535,0.0,0.0
2023-08-09 05:50:00,536,0.0,0.0
2023-08-09 05:50:00,537,0.0,0.0
2023-08-09 05:50:00,538,0.0,0.0
2023-08-09 05:50:00,539,0.0,0.0
2023-08-09 05:50:00,540,0.0,0.0
2023-08-09 05:50:00,541,0.0,0.0
2023-08-09 05:50:00,542,0.0,0.0
2023-08-09 05:50:00,544,1012.0,795.0
2023-08-09 05:50:00,545,1012.0,795.0
2023-08-09 05:50:00,546,354.0,186.0
2023-08-09 05:50:00,547,354.0,186.0
2023-08-09 05:50:00,548,326.0,254.0
2023-08-09 05:50:00,549,229.0,229.0
2023-08-09 05:50:00,550,118.0,118.0
2023-08-09 05:50:00,552,0.0,0.0
2023-08-09 05:50:00,553,0.0,0.0
2023-08-09 05:55:00,1,50.0,40.000244
2023-08-09 05:55:00,2,50.0,40.000244
2023-08-09 05:55:00,3,416.063599,364.991486
2023-08-09 05:55:00,4,411.936371,364.991486
2023-08-09 05:55:00,5,415.977631,364.991486
2023-08-09 05:55:00,6,412.579224,364.991486
2023-08-09 05:55:00,7,415.658203,364.991486
2023-08-09 05:55:00,8,376.30542,364.991486
2023-08-09 05:55:00,9,440.364563,364.917023
2023-08-09 05:55:00,10,432.886169,364.371613
2023-08-09 05:55:00,11,350.0,200.0
2023-08-09 05:55:00,12,0.0,0.0
2023-08-09 05:55:00,15,394.686768,394.686768
2023-08-09 05:55:00,16,435.065308,396.517822
2023-08-09 05:55:00,17,379.819733,379.819733
2023-08-09 05:55:00,18,380.018097,380.018097
2023-08-09 05:55:00,27,615.0,615.0
2023-08-09 05:55:00,28,0.0,0.0
2023-08-09 05:55:00,29,612.0,612.0
2023-08-09 05:55:00,33,0.0,0.0
2023-08-09 05:55:00,36,977.0,795.0
2023-08-09 05:55:00,37,978.0,795.0
2023-08-09 05:55:00,43,0.0,0.0
2023-08-09 05:55:00,46,504.319061,445.009064
2023-08-09 05:55:00,47,462.986359,409.996735
2023-08-09 05:55:00,48,424.701843,410.467926
2023-08-09 05:55:00,49,460.125214,410.046295
2023-08-09 05:55:00,50,463.0,405.012726
2023-08-09 05:55:00,51,463.0,405.012726
2023-08-09 05:55:00,52,0.0,0.0
2023-08-09 05:55:00,53,0.0,0.0
2023-08-09 05:55:00,54,0.0,0.0
2023-08-09 05:55:00,55,0.0,0.0
2023-08-09 05:55:00,56,0.0,0.0
2023-08-09 05:55:00,57,0.0,0.0
2023-08-09 05:55:00,58,0.0,0.0
2023-08-09 05:55:00,59,0.0,0.0
2023-08-09 05:55:00,60,0.0,0.0
2023-08-09 05:55:00,61,363.707886,363.707886
2023-08-09 05:55:00,62,345.49884,345.49884
2023-08-09 05:55:00,63,0.0,0.0
2023-08-09 05:55:00,64,280.014557,280.014557
2023-08-09 05:55:00,65,294.222931,294.222931
2023-08-09 05:55:00,66,297.074493,297.074493
2023-08-09 05:55:00,67,314.952545,314.952545
2023-08-09 05:55:00,68,302.90152,302.90152
2023-08-09 05:55:00,69,680.005859,680.005859
2023-08-09 05:55:00,70,747.882324,685.728027
2023-08-09 05:55:00,71,43.5,25.002136
2023-08-09 05:55:00,72,43.5,25.002136
2023-08-09 05:55:00,73,0.0,0.0
2023-08-09 05:55:00,74,0.0,0.0
2023-08-09 05:55:00,75,0.0,0.0
2023-08-09 05:55:00,76,0.0,0.0
2023-08-09 05:55:00,77,0.0,0.0
2023-08-09 05:55:00,78,0.0,0.0
2023-08-09 05:55:00,79,0.0,0.0
2023-08-09 05:55:00,80,0.0,0.0
2023-08-09 05:55:00,83,320.353729,320.353729
2023-08-09 05:55:00,84,329.509247,329.509247
2023-08-09 05:55:00,85,320.0,320.0
2023-08-09 05:55:00,86,320.0,320.0
2023-08-09 05:55:00,87,324.596527,324.596527
2023-08-09 05:55:00,88,324.745331,324.745331
2023-08-09 05:55:00,89,355.200012,330.003937
2023-08-09 05:55:00,90,330.003937,330.003937
2023-08-09 05:55:00,91,750.0,750.0
2023-08-09 05:55:00,92,888.308594,766.145203
2023-08-09 05:55:00,95,0.0,0.0
2023-08-09 05:55:00,96,0.0,0.0
2023-08-09 05:55:00,97,0.0,0.0
2023-08-09 05:55:00,98,0.0,0.0
2023-08-09 05:55:00,99,348.633209,249.004303
2023-08-09 05:55:00,100,0.0,0.0
2023-08-09 05:55:00,101,0.0,0.0
2023-08-09 05:55:00,102,0.0,0.0
2023-08-09 05:55:00,103,0.0,0.0
2023-08-09 05:55:00,104,0.0,0.0
2023-08-09 05:55:00,105,0.0,0.0
2023-08-09 05:55:00,106,0.0,0.0
2023-08-09 05:55:00,107,0.0,0.0
2023-08-09 05:55:00,108,0.0,0.0
2023-08-09 05:55:00,112,0.0,0.0
2023-08-09 05:55:00,113,0.0,0.0
2023-08-09 05:55:00,114,0.0,0.0
2023-08-09 05:55:00,115,921.0,750.045654
2023-08-09 05:55:00,116,917.99292,750.045654
2023-08-09 05:55:00,117,100.0,60.000153
2023-08-09 05:55:00,118,100.0,60.000153
2023-08-09 05:55:00,119,0.0,0.0
2023-08-09 05:55:00,120,0.0,0.0
2023-08-09 05:55:00,126,11.0,8.0
2023-08-09 05:55:00,127,11.0,8.0
2023-08-09 05:55:00,128,986.0,750.0
2023-08-09 05:55:00,129,983.0,750.0
2023-08-09 05:55:00,130,0.0,0.0
2023-08-09 05:55:00,131,974.0,718.0
2023-08-09 05:55:00,132,925.0,758.0
2023-08-09 05:55:00,133,944.0,755.0
2023-08-09 05:55:00,134,182.954376,175.237656
2023-08-09 05:55:00,135,262.112946,210.0
2023-08-09 05:55:00,136,0.0,0.0
2023-08-09 05:55:00,137,0.0,0.0
2023-08-09 05:55:00,138,0.0,0.0
2023-08-09 05:55:00,139,282.0,196.0
2023-08-09 05:55:00,140,0.0,0.0
2023-08-09 05:55:00,141,135.5,94.0
2023-08-09 05:55:00,142,0.0,0.0
2023-08-09 05:55:00,143,0.0,0.0
2023-08-09 05:55:00,144,0.0,0.0
2023-08-09 05:55:00,145,42.044056,0.0
2023-08-09 05:55:00,146,0.0,0.0
2023-08-09 05:55:00,147,0.0,0.0
2023-08-09 05:55:00,150,0.0,0.0
2023-08-09 05:55:00,151,0.0,0.0
2023-08-09 05:55:00,152,0.0,0.0
2023-08-09 05:55:00,153,0.0,0.0
2023-08-09 05:55:00,154,0.0,0.0
2023-08-09 05:55:00,155,0.0,0.0
2023-08-09 05:55:00,156,389.999847,340.0
2023-08-09 05:55:00,158,0.0,0.0
2023-08-09 05:55:00,159,990.0,795.0
2023-08-09 05:55:00,160,0.0,0.0
2023-08-09 05:55:00,161,0.0,0.0
2023-08-09 05:55:00,162,0.0,0.0
2023-08-09 05:55:00,166,0.0,0.0
2023-08-09 05:55:00,167,0.0,0.0
2023-08-09 05:55:00,168,0.0,0.0
2023-08-09 05:55:00,169,0.0,0.0
2023-08-09 05:55:00,170,0.0,0.0
2023-08-09 05:55:00,171,0.0,0.0
2023-08-09 05:55:00,172,0.0,0.0
2023-08-09 05:55:00,173,0.0,0.0
2023-08-09 05:55:00,174,0.0,0.0
2023-08-09 05:55:00,175,0.0,0.0
2023-08-09 05:55:00,176,285.0,153.633942
2023-08-09 05:55:00,177,148.0,107.0
2023-08-09 05:55:00,178,0.0,0.0
2023-08-09 05:55:00,179,0.0,0.0
2023-08-09 05:55:00,180,0.0,0.0
2023-08-09 05:55:00,181,0.0,0.0
2023-08-09 05:55:00,182,0.0,0.0
2023-08-09 05:55:00,183,0.0,0.0
2023-08-09 05:55:00,184,146.5,115.997803
2023-08-09 05:55:00,185,146.5,115.997803
2023-08-09 05:55:00,186,176.0,122.0
2023-08-09 05:55:00,187,0.0,0.0
2023-08-09 05:55:00,188,0.0,0.0
2023-08-09 05:55:00,189,0.0,0.0
2023-08-09 05:55:00,190,982.0,795.0
2023-08-09 05:55:00,191,995.0,795.0
2023-08-09 05:55:00,193,16.999903,11.999903
2023-08-09 05:55:00,194,16.999903,11.999903
2023-08-09 05:55:00,195,31.0,29.949463
2023-08-09 05:55:00,196,0.0,0.0
2023-08-09 05:55:00,197,0.0,0.0
2023-08-09 05:55:00,198,200.0,120.0
2023-08-09 05:55:00,200,0.0,0.0
2023-08-09 05:55:00,207,0.0,0.0
2023-08-09 05:55:00,208,0.0,0.0
2023-08-09 05:55:00,209,0.0,0.0
2023-08-09 05:55:00,210,0.0,0.0
2023-08-09 05:55:00,211,0.0,0.0
2023-08-09 05:55:00,212,0.0,0.0
2023-08-09 05:55:00,213,0.0,0.0
2023-08-09 05:55:00,214,0.0,0.0
2023-08-09 05:55:00,215,0.0,0.0
2023-08-09 05:55:00,216,0.0,0.0
2023-08-09 05:55:00,217,25.0,20.99826
2023-08-09 05:55:00,218,25.0,20.99826
2023-08-09 05:55:00,219,25.0,20.99826
2023-08-09 05:55:00,220,25.0,20.99826
2023-08-09 05:55:00,231,0.0,0.0
2023-08-09 05:55:00,232,0.0,0.0
2023-08-09 05:55:00,233,0.0,0.0
2023-08-09 05:55:00,234,0.0,0.0
2023-08-09 05:55:00,237,0.0,0.0
2023-08-09 05:55:00,238,0.0,0.0
2023-08-09 05:55:00,240,278.0,200.0
2023-08-09 05:55:00,241,141.0,100.0
2023-08-09 05:55:00,242,0.0,0.0
2023-08-09 05:55:00,243,0.0,0.0
2023-08-09 05:55:00,244,0.0,0.0
2023-08-09 05:55:00,247,0.0,0.0
2023-08-09 05:55:00,248,0.0,0.0
2023-08-09 05:55:00,249,46.081055,0.0
2023-08-09 05:55:00,250,0.0,0.0
2023-08-09 05:55:00,251,42.585754,0.0
2023-08-09 05:55:00,252,0.0,0.0
2023-08-09 05:55:00,253,0.0,0.0
2023-08-09 05:55:00,254,0.0,0.0
2023-08-09 05:55:00,255,241.5,167.0
2023-08-09 05:55:00,256,241.5,167.0
2023-08-09 05:55:00,257,261.0,216.0
2023-08-09 05:55:00,258,274.5,162.007477
2023-08-09 05:55:00,259,274.5,162.007477
2023-08-09 05:55:00,260,274.0,208.0
2023-08-09 05:55:00,264,10.000229,5.000229
2023-08-09 05:55:00,265,10.000229,5.000229
2023-08-09 05:55:00,266,0.0,0.0
2023-08-09 05:55:00,267,300.0,230.0
2023-08-09 05:55:00,268,0.0,0.0
2023-08-09 05:55:00,269,0.0,0.0
2023-08-09 05:55:00,270,0.0,0.0
2023-08-09 05:55:00,271,0.0,0.0
2023-08-09 05:55:00,272,0.0,0.0
2023-08-09 05:55:00,273,0.0,0.0
2023-08-09 05:55:00,274,0.0,0.0
2023-08-09 05:55:00,275,0.0,0.0
2023-08-09 05:55:00,276,0.0,0.0
2023-08-09 05:55:00,277,155.0,100.0
2023-08-09 05:55:00,278,67.0,50.0
2023-08-09 05:55:00,279,0.0,0.0
2023-08-09 05:55:00,280,0.0,0.0
2023-08-09 05:55:00,281,0.0,0.0
2023-08-09 05:55:00,282,0.0,0.0
2023-08-09 05:55:00,283,0.0,0.0
2023-08-09 05:55:00,284,0.0,0.0
2023-08-09 05:55:00,285,0.0,0.0
2023-08-09 05:55:00,286,0.0,0.0
2023-08-09 05:55:00,287,0.0,0.0
2023-08-09 05:55:00,288,0.0,0.0
2023-08-09 05:55:00,289,0.0,0.0
2023-08-09 05:55:00,290,0.0,0.0
2023-08-09 05:55:00,291,0.0,0.0
2023-08-09 05:55:00,292,0.0,0.0
2023-08-09 05:55:00,293,0.0,0.0
2023-08-09 05:55:00,294,0.0,0.0
2023-08-09 05:55:00,299,0.0,0.0
2023-08-09 05:55:00,300,0.0,0.0
2023-08-09 05:55:00,301,0.0,0.0
2023-08-09 05:55:00,302,0.0,0.0
2023-08-09 05:55:00,303,0.0,0.0
2023-08-09 05:55:00,304,0.0,0.0
2023-08-09 05:55:00,305,310.571747,215.001404
2023-08-09 05:55:00,306,349.0,286.0
2023-08-09 05:55:00,307,297.735962,200.004578
2023-08-09 05:55:00,308,0.0,0.0
2023-08-09 05:55:00,309,0.0,0.0
2023-08-09 05:55:00,310,0.0,0.0
2023-08-09 05:55:00,311,0.0,0.0
2023-08-09 05:55:00,312,0.0,0.0
2023-08-09 05:55:00,313,0.0,0.0
2023-08-09 05:55:00,314,0.0,0.0
2023-08-09 05:55:00,315,0.0,0.0
2023-08-09 05:55:00,316,0.0,0.0
2023-08-09 05:55:00,317,0.0,0.0
2023-08-09 05:55:00,318,0.0,0.0
2023-08-09 05:55:00,319,0.0,0.0
2023-08-09 05:55:00,320,0.0,0.0
2023-08-09 05:55:00,321,0.0,0.0
2023-08-09 05:55:00,322,0.0,0.0
2023-08-09 05:55:00,323,0.0,0.0
2023-08-09 05:55:00,324,0.0,0.0
2023-08-09 05:55:00,325,0.0,0.0
2023-08-09 05:55:00,326,0.0,0.0
2023-08-09 05:55:00,327,0.0,0.0
2023-08-09 05:55:00,328,0.0,0.0
2023-08-09 05:55:00,329,0.0,0.0
2023-08-09 05:55:00,330,0.0,0.0
2023-08-09 05:55:00,331,816.0,653.792603
2023-08-09 05:55:00,332,813.0,645.830933
2023-08-09 05:55:00,333,0.0,0.0
2023-08-09 05:55:00,334,0.0,0.0
2023-08-09 05:55:00,335,0.0,0.0
2023-08-09 05:55:00,336,0.0,0.0
2023-08-09 05:55:00,337,0.0,0.0
2023-08-09 05:55:00,338,0.0,0.0
2023-08-09 05:55:00,339,0.0,0.0
2023-08-09 05:55:00,340,818.0,674.054565
2023-08-09 05:55:00,341,817.0,675.299072
2023-08-09 05:55:00,342,166.0,135.0
2023-08-09 05:55:00,343,167.0,135.0
2023-08-09 05:55:00,344,0.0,0.0
2023-08-09 05:55:00,345,0.0,0.0
2023-08-09 05:55:00,346,89.956726,80.0
2023-08-09 05:55:00,347,163.0,163.0
2023-08-09 05:55:00,348,0.0,0.0
2023-08-09 05:55:00,349,0.0,0.0
2023-08-09 05:55:00,350,0.0,0.0
2023-08-09 05:55:00,351,0.0,0.0
2023-08-09 05:55:00,352,0.0,0.0
2023-08-09 05:55:00,353,0.0,0.0
2023-08-09 05:55:00,354,0.0,0.0
2023-08-09 05:55:00,355,0.0,0.0
2023-08-09 05:55:00,356,25.0,10.0
2023-08-09 05:55:00,357,28.0,10.0
2023-08-09 05:55:00,358,20.0,10.000153
2023-08-09 05:55:00,359,20.0,10.000153
2023-08-09 05:55:00,360,23.5,7.0
2023-08-09 05:55:00,361,23.5,7.0
2023-08-09 05:55:00,362,23.5,7.0
2023-08-09 05:55:00,363,23.5,10.0
2023-08-09 05:55:00,364,0.0,0.0
2023-08-09 05:55:00,365,703.033264,665.414062
2023-08-09 05:55:00,366,355.0,355.0
2023-08-09 05:55:00,367,355.0,355.0
2023-08-09 05:55:00,368,0.0,0.0
2023-08-09 05:55:00,369,0.0,0.0
2023-08-09 05:55:00,370,0.0,0.0
2023-08-09 05:55:00,371,0.0,0.0
2023-08-09 05:55:00,372,0.0,0.0
2023-08-09 05:55:00,373,0.0,0.0
2023-08-09 05:55:00,374,0.0,0.0
2023-08-09 05:55:00,375,0.0,0.0
2023-08-09 05:55:00,376,0.0,0.0
2023-08-09 05:55:00,377,0.0,0.0
2023-08-09 05:55:00,378,0.0,0.0
2023-08-09 05:55:00,379,0.0,0.0
2023-08-09 05:55:00,380,0.0,0.0
2023-08-09 05:55:00,381,0.0,0.0
2023-08-09 05:55:00,382,0.0,0.0
2023-08-09 05:55:00,383,0.0,0.0
2023-08-09 05:55:00,384,0.0,0.0
2023-08-09 05:55:00,385,0.0,0.0
2023-08-09 05:55:00,386,0.0,0.0
2023-08-09 05:55:00,387,0.0,0.0
2023-08-09 05:55:00,388,270.0,181.319641
2023-08-09 05:55:00,389,0.0,0.0
2023-08-09 05:55:00,390,0.0,0.0
2023-08-09 05:55:00,419,59.916824,0.0
2023-08-09 05:55:00,420,0.0,0.0
2023-08-09 05:55:00,421,0.0,0.0
2023-08-09 05:55:00,422,253.0,180.0
2023-08-09 05:55:00,423,253.0,180.0
2023-08-09 05:55:00,432,290.0,216.0
2023-08-09 05:55:00,433,375.210388,254.0
2023-08-09 05:55:00,434,272.0,272.0
2023-08-09 05:55:00,435,272.0,272.0
2023-08-09 05:55:00,436,275.0,275.0
2023-08-09 05:55:00,437,275.0,275.0
2023-08-09 05:55:00,438,276.0,276.0
2023-08-09 05:55:00,439,278.0,278.0
2023-08-09 05:55:00,440,156.5,120.0
2023-08-09 05:55:00,441,156.5,120.0
2023-08-09 05:55:00,442,170.0,120.0
2023-08-09 05:55:00,443,0.0,0.0
2023-08-09 05:55:00,444,0.0,0.0
2023-08-09 05:55:00,450,219.0,130.429993
2023-08-09 05:55:00,451,131.0,85.0
2023-08-09 05:55:00,452,239.0,130.0
2023-08-09 05:55:00,453,0.0,0.0
2023-08-09 05:55:00,459,0.0,0.0
2023-08-09 05:55:00,467,12.0,5.000153
2023-08-09 05:55:00,468,12.0,4.000366
2023-08-09 05:55:00,469,5.000153,1.600391
2023-08-09 05:55:00,471,4.261694,0.0
2023-08-09 05:55:00,472,217.0,217.0
2023-08-09 05:55:00,473,125.0,125.0
2023-08-09 05:55:00,474,220.0,220.0
2023-08-09 05:55:00,475,125.0,125.0
2023-08-09 05:55:00,477,0.0,0.0
2023-08-09 05:55:00,478,0.0,0.0
2023-08-09 05:55:00,479,0.0,0.0
2023-08-09 05:55:00,480,0.0,0.0
2023-08-09 05:55:00,481,0.0,0.0
2023-08-09 05:55:00,482,0.0,0.0
2023-08-09 05:55:00,485,45.0,20.00061
2023-08-09 05:55:00,486,0.0,0.0
2023-08-09 05:55:00,487,0.0,0.0
2023-08-09 05:55:00,488,0.0,0.0
2023-08-09 05:55:00,489,993.0,795.0
2023-08-09 05:55:00,490,994.0,795.0
2023-08-09 05:55:00,491,964.0,791.0
2023-08-09 05:55:00,492,966.0,786.0
2023-08-09 05:55:00,493,988.0,795.0
2023-08-09 05:55:00,494,985.0,795.0
2023-08-09 05:55:00,495,0.0,0.0
2023-08-09 05:55:00,496,300.0,200.0
2023-08-09 05:55:00,497,0.0,0.0
2023-08-09 05:55:00,498,0.0,0.0
2023-08-09 05:55:00,499,0.0,0.0
2023-08-09 05:55:00,501,283.0,240.776642
2023-08-09 05:55:00,502,212.125,212.125
2023-08-09 05:55:00,503,287.0,257.611725
2023-08-09 05:55:00,507,135.0,59.001785
2023-08-09 05:55:00,508,139.199997,106.0
2023-08-09 05:55:00,511,0.0,0.0
2023-08-09 05:55:00,512,0.0,0.0
2023-08-09 05:55:00,513,324.0,150.0
2023-08-09 05:55:00,514,138.0,120.0
2023-08-09 05:55:00,516,850.012939,749.988525
2023-08-09 05:55:00,521,939.0,776.518372
2023-08-09 05:55:00,522,939.0,766.906128
2023-08-09 05:55:00,523,0.0,0.0
2023-08-09 05:55:00,524,0.0,0.0
2023-08-09 05:55:00,525,0.0,0.0
2023-08-09 05:55:00,526,232.409119,131.0
2023-08-09 05:55:00,527,1357.0,1058.099976
2023-08-09 05:55:00,528,131.0,131.0
2023-08-09 05:55:00,529,707.269226,577.0
2023-08-09 05:55:00,530,716.826904,577.0
2023-08-09 05:55:00,533,0.0,0.0
2023-08-09 05:55:00,534,0.0,0.0
2023-08-09 05:55:00,535,0.0,0.0
2023-08-09 05:55:00,536,0.0,0.0
2023-08-09 05:55:00,537,0.0,0.0
2023-08-09 05:55:00,538,0.0,0.0
2023-08-09 05:55:00,539,0.0,0.0
2023-08-09 05:55:00,540,0.0,0.0
2023-08-09 05:55:00,541,0.0,0.0
2023-08-09 05:55:00,542,0.0,0.0
2023-08-09 05:55:00,544,1012.0,795.0
2023-08-09 05:55:00,545,1012.0,795.0
2023-08-09 05:55:00,546,354.0,186.0
2023-08-09 05:55:00,547,354.0,186.0
2023-08-09 05:55:00,548,326.0,254.0
2023-08-09 05:55:00,549,229.0,229.0
2023-08-09 05:55:00,550,118.0,118.0
2023-08-09 05:55:00,552,0.0,0.0
2023-08-09 05:55:00,553,0.0,0.0
2023-08-09 06:00:00,1,50.0,40.000244
2023-08-09 06:00:00,2,50.0,40.000244
2023-08-09 06:00:00,3,382.517273,364.991486
2023-08-09 06:00:00,4,368.959686,364.991486
2023-08-09 06:00:00,5,392.700684,364.991486
2023-08-09 06:00:00,6,392.959625,364.991486
2023-08-09 06:00:00,7,389.141571,364.991486
2023-08-09 06:00:00,8,415.845947,364.991486
2023-08-09 06:00:00,9,432.764618,364.917023
2023-08-09 06:00:00,10,412.503937,364.371613
2023-08-09 06:00:00,11,350.0,200.0
2023-08-09 06:00:00,12,0.0,0.0
2023-08-09 06:00:00,15,394.595215,394.595215
2023-08-09 06:00:00,16,444.623413,395.373413
2023-08-09 06:00:00,17,379.819733,379.819733
2023-08-09 06:00:00,18,380.018097,380.018097
2023-08-09 06:00:00,27,615.0,615.0
2023-08-09 06:00:00,28,0.0,0.0
2023-08-09 06:00:00,29,612.0,612.0
2023-08-09 06:00:00,33,0.0,0.0
2023-08-09 06:00:00,36,977.0,795.0
2023-08-09 06:00:00,37,968.0,795.0
2023-08-09 06:00:00,43,0.0,0.0
2023-08-09 06:00:00,46,505.667389,445.009064
2023-08-09 06:00:00,47,447.71524,409.996735
2023-08-09 06:00:00,48,429.39267,410.517487
2023-08-09 06:00:00,49,436.98175,410.046295
2023-08-09 06:00:00,50,463.0,405.012726
2023-08-09 06:00:00,51,463.0,405.012726
2023-08-09 06:00:00,52,0.0,0.0
2023-08-09 06:00:00,53,0.0,0.0
2023-08-09 06:00:00,54,0.0,0.0
2023-08-09 06:00:00,55,0.0,0.0
2023-08-09 06:00:00,56,0.0,0.0
2023-08-09 06:00:00,57,0.0,0.0
2023-08-09 06:00:00,58,0.0,0.0
2023-08-09 06:00:00,59,0.0,0.0
2023-08-09 06:00:00,60,0.0,0.0
2023-08-09 06:00:00,61,360.204712,360.204712
2023-08-09 06:00:00,62,342.402924,342.402924
2023-08-09 06:00:00,63,0.0,0.0
2023-08-09 06:00:00,64,280.014557,280.014557
2023-08-09 06:00:00,65,294.222931,294.222931
2023-08-09 06:00:00,66,297.074493,297.074493
2023-08-09 06:00:00,67,314.952545,314.952545
2023-08-09 06:00:00,68,302.90152,302.90152
2023-08-09 06:00:00,69,680.005859,680.005859
2023-08-09 06:00:00,70,701.166199,685.728027
2023-08-09 06:00:00,71,43.5,25.002136
2023-08-09 06:00:00,72,43.5,25.002136
2023-08-09 06:00:00,73,0.0,0.0
2023-08-09 06:00:00,74,0.0,0.0
2023-08-09 06:00:00,75,0.0,0.0
2023-08-09 06:00:00,76,0.0,0.0
2023-08-09 06:00:00,77,0.0,0.0
2023-08-09 06:00:00,78,0.0,0.0
2023-08-09 06:00:00,79,0.0,0.0
2023-08-09 06:00:00,80,0.0,0.0
2023-08-09 06:00:00,83,320.353729,320.353729
2023-08-09 06:00:00,84,329.509247,329.509247
2023-08-09 06:00:00,85,320.0,320.0
2023-08-09 06:00:00,86,320.0,320.0
2023-08-09 06:00:00,87,324.596527,324.596527
2023-08-09 06:00:00,88,324.745331,324.745331
2023-08-09 06:00:00,89,355.200012,330.003937
2023-08-09 06:00:00,90,330.003937,330.003937
2023-08-09 06:00:00,91,750.0,750.0
2023-08-09 06:00:00,92,752.185913,752.185913
2023-08-09 06:00:00,95,0.0,0.0
2023-08-09 06:00:00,96,0.0,0.0
2023-08-09 06:00:00,97,0.0,0.0
2023-08-09 06:00:00,98,0.0,0.0
2023-08-09 06:00:00,99,346.490204,249.004303
2023-08-09 06:00:00,100,0.0,0.0
2023-08-09 06:00:00,101,0.0,0.0
2023-08-09 06:00:00,102,0.0,0.0
2023-08-09 06:00:00,103,0.0,0.0
2023-08-09 06:00:00,104,0.0,0.0
2023-08-09 06:00:00,105,0.0,0.0
2023-08-09 06:00:00,106,0.0,0.0
2023-08-09 06:00:00,107,0.0,0.0
2023-08-09 06:00:00,108,0.0,0.0
2023-08-09 06:00:00,112,0.0,0.0
2023-08-09 06:00:00,113,0.0,0.0
2023-08-09 06:00:00,114,0.0,0.0
2023-08-09 06:00:00,115,921.0,750.045654
2023-08-09 06:00:00,116,917.99292,750.045654
2023-08-09 06:00:00,117,100.0,60.000153
2023-08-09 06:00:00,118,100.0,60.000153
2023-08-09 06:00:00,119,0.0,0.0
2023-08-09 06:00:00,120,0.0,0.0
2023-08-09 06:00:00,126,11.0,8.0
2023-08-09 06:00:00,127,11.0,8.0
2023-08-09 06:00:00,128,986.0,750.0
2023-08-09 06:00:00,129,983.0,750.0
2023-08-09 06:00:00,130,0.0,0.0
2023-08-09 06:00:00,131,974.0,718.0
2023-08-09 06:00:00,132,925.0,758.0
2023-08-09 06:00:00,133,944.0,755.0
2023-08-09 06:00:00,134,185.930603,175.930603
2023-08-09 06:00:00,135,250.474106,210.0
2023-08-09 06:00:00,136,0.0,0.0
2023-08-09 06:00:00,137,0.0,0.0
2023-08-09 06:00:00,138,0.0,0.0
2023-08-09 06:00:00,139,282.0,196.0
2023-08-09 06:00:00,140,0.0,0.0
2023-08-09 06:00:00,141,135.5,94.0
2023-08-09 06:00:00,142,0.0,0.0
2023-08-09 06:00:00,143,0.0,0.0
2023-08-09 06:00:00,144,0.0,0.0
2023-08-09 06:00:00,145,39.601582,0.0
2023-08-09 06:00:00,146,0.0,0.0
2023-08-09 06:00:00,147,0.0,0.0
2023-08-09 06:00:00,150,0.0,0.0
2023-08-09 06:00:00,151,0.0,0.0
2023-08-09 06:00:00,152,0.0,0.0
2023-08-09 06:00:00,153,0.0,0.0
2023-08-09 06:00:00,154,0.0,0.0
2023-08-09 06:00:00,155,0.0,0.0
2023-08-09 06:00:00,156,389.999847,340.0
2023-08-09 06:00:00,158,0.0,0.0
2023-08-09 06:00:00,159,990.0,795.0
2023-08-09 06:00:00,160,0.0,0.0
2023-08-09 06:00:00,161,0.0,0.0
2023-08-09 06:00:00,162,0.0,0.0
2023-08-09 06:00:00,166,0.0,0.0
2023-08-09 06:00:00,167,0.0,0.0
2023-08-09 06:00:00,168,0.0,0.0
2023-08-09 06:00:00,169,0.0,0.0
2023-08-09 06:00:00,170,0.0,0.0
2023-08-09 06:00:00,171,0.0,0.0
2023-08-09 06:00:00,172,0.0,0.0
2023-08-09 06:00:00,173,0.0,0.0
2023-08-09 06:00:00,174,0.0,0.0
2023-08-09 06:00:00,175,0.0,0.0
2023-08-09 06:00:00,176,285.0,153.767487
2023-08-09 06:00:00,177,148.0,107.0
2023-08-09 06:00:00,178,0.0,0.0
2023-08-09 06:00:00,179,0.0,0.0
2023-08-09 06:00:00,180,0.0,0.0
2023-08-09 06:00:00,181,0.0,0.0
2023-08-09 06:00:00,182,0.0,0.0
2023-08-09 06:00:00,183,0.0,0.0
2023-08-09 06:00:00,184,146.5,115.997803
2023-08-09 06:00:00,185,146.5,115.997803
2023-08-09 06:00:00,186,176.0,122.0
2023-08-09 06:00:00,187,0.0,0.0
2023-08-09 06:00:00,188,0.0,0.0
2023-08-09 06:00:00,189,0.0,0.0
2023-08-09 06:00:00,190,982.0,795.0
2023-08-09 06:00:00,191,995.0,795.0
2023-08-09 06:00:00,193,16.999903,11.999903
2023-08-09 06:00:00,194,16.999903,11.999903
2023-08-09 06:00:00,195,31.0,29.949463
2023-08-09 06:00:00,196,0.0,0.0
2023-08-09 06:00:00,197,0.0,0.0
2023-08-09 06:00:00,198,200.0,120.0
2023-08-09 06:00:00,200,0.0,0.0
2023-08-09 06:00:00,207,0.0,0.0
2023-08-09 06:00:00,208,0.0,0.0
2023-08-09 06:00:00,209,0.0,0.0
2023-08-09 06:00:00,210,0.0,0.0
2023-08-09 06:00:00,211,0.0,0.0
2023-08-09 06:00:00,212,0.0,0.0
2023-08-09 06:00:00,213,0.0,0.0
2023-08-09 06:00:00,214,0.0,0.0
2023-08-09 06:00:00,215,0.0,0.0
2023-08-09 06:00:00,216,0.0,0.0
2023-08-09 06:00:00,217,25.0,20.99826
2023-08-09 06:00:00,218,25.0,20.99826
2023-08-09 06:00:00,219,25.0,20.99826
2023-08-09 06:00:00,220,25.0,20.99826
2023-08-09 06:00:00,231,0.0,0.0
2023-08-09 06:00:00,232,0.0,0.0
2023-08-09 06:00:00,233,0.0,0.0
2023-08-09 06:00:00,234,0.0,0.0
2023-08-09 06:00:00,237,0.0,0.0
2023-08-09 06:00:00,238,0.0,0.0
2023-08-09 06:00:00,240,278.0,200.0
2023-08-09 06:00:00,241,141.0,100.0
2023-08-09 06:00:00,242,0.0,0.0
2023-08-09 06:00:00,243,0.0,0.0
2023-08-09 06:00:00,244,0.0,0.0
2023-08-09 06:00:00,247,0.0,0.0
2023-08-09 06:00:00,248,0.0,0.0
2023-08-09 06:00:00,249,44.981579,0.0
2023-08-09 06:00:00,250,0.0,0.0
2023-08-09 06:00:00,251,41.496326,0.0
2023-08-09 06:00:00,252,0.0,0.0
2023-08-09 06:00:00,253,0.0,0.0
2023-08-09 06:00:00,254,0.0,0.0
2023-08-09 06:00:00,255,241.5,167.0
2023-08-09 06:00:00,256,241.5,167.0
2023-08-09 06:00:00,257,261.0,216.0
2023-08-09 06:00:00,258,274.5,162.007477
2023-08-09 06:00:00,259,274.5,162.007477
2023-08-09 06:00:00,260,274.0,208.0
2023-08-09 06:00:00,264,10.000229,5.000229
2023-08-09 06:00:00,265,10.000229,5.000229
2023-08-09 06:00:00,266,0.0,0.0
2023-08-09 06:00:00,267,300.0,230.0
2023-08-09 06:00:00,268,0.0,0.0
2023-08-09 06:00:00,269,0.0,0.0
2023-08-09 06:00:00,270,0.0,0.0
2023-08-09 06:00:00,271,0.0,0.0
2023-08-09 06:00:00,272,0.0,0.0
2023-08-09 06:00:00,273,0.0,0.0
2023-08-09 06:00:00,274,0.0,0.0
2023-08-09 06:00:00,275,0.0,0.0
2023-08-09 06:00:00,276,0.0,0.0
2023-08-09 06:00:00,277,155.0,100.0
2023-08-09 06:00:00,278,67.0,50.0
2023-08-09 06:00:00,279,0.0,0.0
2023-08-09 06:00:00,280,0.0,0.0
2023-08-09 06:00:00,281,0.0,0.0
2023-08-09 06:00:00,282,0.0,0.0
2023-08-09 06:00:00,283,0.0,0.0
2023-08-09 06:00:00,284,0.0,0.0
2023-08-09 06:00:00,285,0.0,0.0
2023-08-09 06:00:00,286,0.0,0.0
2023-08-09 06:00:00,287,0.0,0.0
2023-08-09 06:00:00,288,0.0,0.0
2023-08-09 06:00:00,289,0.0,0.0
2023-08-09 06:00:00,290,0.0,0.0
2023-08-09 06:00:00,291,0.0,0.0
2023-08-09 06:00:00,292,0.0,0.0
2023-08-09 06:00:00,293,0.0,0.0
2023-08-09 06:00:00,294,0.0,0.0
2023-08-09 06:00:00,299,0.0,0.0
2023-08-09 06:00:00,300,0.0,0.0
2023-08-09 06:00:00,301,0.0,0.0
2023-08-09 06:00:00,302,0.0,0.0
2023-08-09 06:00:00,303,0.0,0.0
2023-08-09 06:00:00,304,0.0,0.0
2023-08-09 06:00:00,305,310.61908,215.001404
2023-08-09 06:00:00,306,349.0,286.0
2023-08-09 06:00:00,307,297.422516,200.004578
2023-08-09 06:00:00,308,0.0,0.0
2023-08-09 06:00:00,309,0.0,0.0
2023-08-09 06:00:00,310,0.0,0.0
2023-08-09 06:00:00,311,0.0,0.0
2023-08-09 06:00:00,312,0.0,0.0
2023-08-09 06:00:00,313,0.0,0.0
2023-08-09 06:00:00,314,0.0,0.0
2023-08-09 06:00:00,315,0.0,0.0
2023-08-09 06:00:00,316,0.0,0.0
2023-08-09 06:00:00,317,0.0,0.0
2023-08-09 06:00:00,318,0.0,0.0
2023-08-09 06:00:00,319,0.0,0.0
2023-08-09 06:00:00,320,0.0,0.0
2023-08-09 06:00:00,321,0.0,0.0
2023-08-09 06:00:00,322,0.0,0.0
2023-08-09 06:00:00,323,0.0,0.0
2023-08-09 06:00:00,324,0.0,0.0
2023-08-09 06:00:00,325,0.0,0.0
2023-08-09 06:00:00,326,0.0,0.0
2023-08-09 06:00:00,327,0.0,0.0
2023-08-09 06:00:00,328,0.0,0.0
2023-08-09 06:00:00,329,0.0,0.0
2023-08-09 06:00:00,330,0.0,0.0
2023-08-09 06:00:00,331,816.0,647.111938
2023-08-09 06:00:00,332,813.0,645.830933
2023-08-09 06:00:00,333,0.0,0.0
2023-08-09 06:00:00,334,0.0,0.0
2023-08-09 06:00:00,335,0.0,0.0
2023-08-09 06:00:00,336,0.0,0.0
2023-08-09 06:00:00,337,0.0,0.0
2023-08-09 06:00:00,338,0.0,0.0
2023-08-09 06:00:00,339,0.0,0.0
2023-08-09 06:00:00,340,818.0,674.303467
2023-08-09 06:00:00,341,817.0,675.133179
2023-08-09 06:00:00,342,166.0,135.0
2023-08-09 06:00:00,343,167.0,135.0
2023-08-09 06:00:00,344,0.0,0.0
2023-08-09 06:00:00,345,0.0,0.0
2023-08-09 06:00:00,346,90.523254,80.0
2023-08-09 06:00:00,347,163.0,163.0
2023-08-09 06:00:00,348,0.0,0.0
2023-08-09 06:00:00,349,0.0,0.0
2023-08-09 06:00:00,350,0.0,0.0
2023-08-09 06:00:00,351,0.0,0.0
2023-08-09 06:00:00,352,0.0,0.0
2023-08-09 06:00:00,353,0.0,0.0
2023-08-09 06:00:00,354,0.0,0.0
2023-08-09 06:00:00,355,0.0,0.0
2023-08-09 06:00:00,356,25.0,10.0
2023-08-09 06:00:00,357,28.0,10.0
2023-08-09 06:00:00,358,20.0,10.000153
2023-08-09 06:00:00,359,20.0,10.000153
2023-08-09 06:00:00,360,23.5,7.0
2023-08-09 06:00:00,361,23.5,7.0
2023-08-09 06:00:00,362,23.5,7.0
2023-08-09 06:00:00,363,23.5,10.0
2023-08-09 06:00:00,364,0.0,0.0
2023-08-09 06:00:00,365,703.033264,665.471436
2023-08-09 06:00:00,366,355.0,355.0
2023-08-09 06:00:00,367,379.159668,355.0
2023-08-09 06:00:00,368,0.0,0.0
2023-08-09 06:00:00,369,0.0,0.0
2023-08-09 06:00:00,370,0.0,0.0
2023-08-09 06:00:00,371,0.0,0.0
2023-08-09 06:00:00,372,0.0,0.0
2023-08-09 06:00:00,373,0.0,0.0
2023-08-09 06:00:00,374,0.0,0.0
2023-08-09 06:00:00,375,0.0,0.0
2023-08-09 06:00:00,376,0.0,0.0
2023-08-09 06:00:00,377,0.0,0.0
2023-08-09 06:00:00,378,0.0,0.0
2023-08-09 06:00:00,379,0.0,0.0
2023-08-09 06:00:00,380,0.0,0.0
2023-08-09 06:00:00,381,0.0,0.0
2023-08-09 06:00:00,382,0.0,0.0
2023-08-09 06:00:00,383,0.0,0.0
2023-08-09 06:00:00,384,0.0,0.0
2023-08-09 06:00:00,385,0.0,0.0
2023-08-09 06:00:00,386,0.0,0.0
2023-08-09 06:00:00,387,0.0,0.0
2023-08-09 06:00:00,388,270.0,181.319641
2023-08-09 06:00:00,389,0.0,0.0
2023-08-09 06:00:00,390,0.0,0.0
2023-08-09 06:00:00,419,292.0,190.0
2023-08-09 06:00:00,420,0.0,0.0
2023-08-09 06:00:00,421,0.0,0.0
2023-08-09 06:00:00,422,253.0,180.0
2023-08-09 06:00:00,423,253.0,180.0
2023-08-09 06:00:00,432,290.0,216.0
2023-08-09 06:00:00,433,374.847656,254.0
2023-08-09 06:00:00,434,272.0,272.0
2023-08-09 06:00:00,435,272.0,272.0
2023-08-09 06:00:00,436,275.0,275.0
2023-08-09 06:00:00,437,275.0,275.0
2023-08-09 06:00:00,438,276.0,276.0
2023-08-09 06:00:00,439,278.0,278.0
2023-08-09 06:00:00,440,156.5,120.0
2023-08-09 06:00:00,441,156.5,120.0
2023-08-09 06:00:00,442,170.0,120.0
2023-08-09 06:00:00,443,0.0,0.0
2023-08-09 06:00:00,444,0.0,0.0
2023-08-09 06:00:00,450,219.0,130.429993
2023-08-09 06:00:00,451,131.0,85.0
2023-08-09 06:00:00,452,239.0,130.0
2023-08-09 06:00:00,453,0.0,0.0
2023-08-09 06:00:00,459,0.0,0.0
2023-08-09 06:00:00,467,12.0,5.000153
2023-08-09 06:00:00,468,12.0,4.000366
2023-08-09 06:00:00,469,5.000153,1.600391
2023-08-09 06:00:00,471,4.798449,0.0
2023-08-09 06:00:00,472,217.0,217.0
2023-08-09 06:00:00,473,125.0,125.0
2023-08-09 06:00:00,474,220.0,220.0
2023-08-09 06:00:00,475,125.0,125.0
2023-08-09 06:00:00,477,0.0,0.0
2023-08-09 06:00:00,478,0.0,0.0
2023-08-09 06:00:00,479,0.0,0.0
2023-08-09 06:00:00,480,0.0,0.0
2023-08-09 06:00:00,481,0.0,0.0
2023-08-09 06:00:00,482,0.0,0.0
2023-08-09 06:00:00,485,45.0,20.00061
2023-08-09 06:00:00,486,0.0,0.0
2023-08-09 06:00:00,487,0.0,0.0
2023-08-09 06:00:00,488,0.0,0.0
2023-08-09 06:00:00,489,993.0,795.0
2023-08-09 06:00:00,490,994.0,795.0
2023-08-09 06:00:00,491,964.0,791.0
2023-08-09 06:00:00,492,966.0,786.0
2023-08-09 06:00:00,493,988.0,795.0
2023-08-09 06:00:00,494,985.0,795.0
2023-08-09 06:00:00,495,0.0,0.0
2023-08-09 06:00:00,496,300.0,200.0
2023-08-09 06:00:00,497,0.0,0.0
2023-08-09 06:00:00,498,0.0,0.0
2023-08-09 06:00:00,499,0.0,0.0
2023-08-09 06:00:00,501,283.0,283.0
2023-08-09 06:00:00,502,222.974365,222.974365
2023-08-09 06:00:00,503,287.0,287.0
2023-08-09 06:00:00,507,135.0,59.001785
2023-08-09 06:00:00,508,139.199997,106.0
2023-08-09 06:00:00,511,0.0,0.0
2023-08-09 06:00:00,512,0.0,0.0
2023-08-09 06:00:00,513,324.0,182.438248
2023-08-09 06:00:00,514,138.0,120.0
2023-08-09 06:00:00,516,850.012939,749.988525
2023-08-09 06:00:00,521,939.0,762.5896
2023-08-09 06:00:00,522,939.0,751.053955
2023-08-09 06:00:00,523,0.0,0.0
2023-08-09 06:00:00,524,0.0,0.0
2023-08-09 06:00:00,525,0.0,0.0
2023-08-09 06:00:00,526,233.324646,131.0
2023-08-09 06:00:00,527,1357.0,1058.099976
2023-08-09 06:00:00,528,131.0,131.0
2023-08-09 06:00:00,529,707.269226,577.0
2023-08-09 06:00:00,530,716.826904,577.0
2023-08-09 06:00:00,533,0.0,0.0
2023-08-09 06:00:00,534,0.0,0.0
2023-08-09 06:00:00,535,0.0,0.0
2023-08-09 06:00:00,536,0.0,0.0
2023-08-09 06:00:00,537,0.0,0.0
2023-08-09 06:00:00,538,0.0,0.0
2023-08-09 06:00:00,539,0.0,0.0
2023-08-09 06:00:00,540,0.0,0.0
2023-08-09 06:00:00,541,0.0,0.0
2023-08-09 06:00:00,542,0.0,0.0
2023-08-09 06:00:00,544,1012.0,795.0
2023-08-09 06:00:00,545,1012.0,795.0
2023-08-09 06:00:00,546,354.0,186.0
2023-08-09 06:00:00,547,354.0,186.0
2023-08-09 06:00:00,548,326.0,254.0
2023-08-09 06:00:00,549,229.0,229.0
2023-08-09 06:00:00,550,118.0,118.0
2023-08-09 06:00:00,552,0.0,0.0
2023-08-09 06:00:00,553,0.0,0.0
2023-08-09 06:05:00,1,50.0,40.000244
2023-08-09 06:05:00,2,50.0,40.000244
2023-08-09 06:05:00,3,407.9935,364.991486
2023-08-09 06:05:00,4,416.325134,364.991486
2023-08-09 06:05:00,5,409.570496,364.991486
2023-08-09 06:05:00,6,410.115692,364.991486
2023-08-09 06:05:00,7,405.567352,364.991486
2023-08-09 06:05:00,8,419.81958,364.991486
2023-08-09 06:05:00,9,440.315186,364.917023
2023-08-09 06:05:00,10,438.587463,364.371613
2023-08-09 06:05:00,11,350.0,200.0
2023-08-09 06:05:00,12,0.0,0.0
2023-08-09 06:05:00,15,394.77832,394.77832
2023-08-09 06:05:00,16,406.178558,406.178558
2023-08-09 06:05:00,17,379.819733,379.819733
2023-08-09 06:05:00,18,380.018097,380.018097
2023-08-09 06:05:00,27,615.0,615.0
2023-08-09 06:05:00,28,0.0,0.0
2023-08-09 06:05:00,29,612.0,612.0
2023-08-09 06:05:00,33,0.0,0.0
2023-08-09 06:05:00,36,977.0,795.0
2023-08-09 06:05:00,37,968.0,795.0
2023-08-09 06:05:00,43,0.0,0.0
2023-08-09 06:05:00,46,506.0,445.009064
2023-08-09 06:05:00,47,423.332764,409.996735
2023-08-09 06:05:00,48,428.357056,410.517487
2023-08-09 06:05:00,49,452.426697,410.046295
2023-08-09 06:05:00,50,463.0,405.012726
2023-08-09 06:05:00,51,463.0,405.012726
2023-08-09 06:05:00,52,0.0,0.0
2023-08-09 06:05:00,53,0.0,0.0
2023-08-09 06:05:00,54,0.0,0.0
2023-08-09 06:05:00,55,0.0,0.0
2023-08-09 06:05:00,56,0.0,0.0
2023-08-09 06:05:00,57,0.0,0.0
2023-08-09 06:05:00,58,0.0,0.0
2023-08-09 06:05:00,59,0.0,0.0
2023-08-09 06:05:00,60,0.0,0.0
2023-08-09 06:05:00,61,364.499939,364.499939
2023-08-09 06:05:00,62,346.725647,346.725647
2023-08-09 06:05:00,63,0.0,0.0
2023-08-09 06:05:00,64,280.014557,280.014557
2023-08-09 06:05:00,65,294.222931,294.222931
2023-08-09 06:05:00,66,297.074493,297.074493
2023-08-09 06:05:00,67,314.952545,314.952545
2023-08-09 06:05:00,68,302.90152,302.90152
2023-08-09 06:05:00,69,680.005859,680.005859
2023-08-09 06:05:00,70,747.882324,685.7854
2023-08-09 06:05:00,71,43.5,25.002136
2023-08-09 06:05:00,72,43.5,25.002136
2023-08-09 06:05:00,73,0.0,0.0
2023-08-09 06:05:00,74,0.0,0.0
2023-08-09 06:05:00,75,0.0,0.0
2023-08-09 06:05:00,76,0.0,0.0
2023-08-09 06:05:00,77,0.0,0.0
2023-08-09 06:05:00,78,0.0,0.0
2023-08-09 06:05:00,79,0.0,0.0
2023-08-09 06:05:00,80,0.0,0.0
2023-08-09 06:05:00,83,320.353729,320.353729
2023-08-09 06:05:00,84,329.509247,329.509247
2023-08-09 06:05:00,85,320.0,320.0
2023-08-09 06:05:00,86,320.0,320.0
2023-08-09 06:05:00,87,324.596527,324.596527
2023-08-09 06:05:00,88,324.745331,324.745331
2023-08-09 06:05:00,89,355.200012,330.003937
2023-08-09 06:05:00,90,330.003937,330.003937
2023-08-09 06:05:00,91,750.0,750.0
2023-08-09 06:05:00,92,846.435303,746.9375
2023-08-09 06:05:00,95,0.0,0.0
2023-08-09 06:05:00,96,0.0,0.0
2023-08-09 06:05:00,97,0.0,0.0
2023-08-09 06:05:00,98,0.0,0.0
2023-08-09 06:05:00,99,346.239655,249.004303
2023-08-09 06:05:00,100,0.0,0.0
2023-08-09 06:05:00,101,0.0,0.0
2023-08-09 06:05:00,102,0.0,0.0
2023-08-09 06:05:00,103,0.0,0.0
2023-08-09 06:05:00,104,0.0,0.0
2023-08-09 06:05:00,105,0.0,0.0
2023-08-09 06:05:00,106,0.0,0.0
2023-08-09 06:05:00,107,0.0,0.0
2023-08-09 06:05:00,108,0.0,0.0
2023-08-09 06:05:00,112,0.0,0.0
2023-08-09 06:05:00,113,0.0,0.0
2023-08-09 06:05:00,114,0.0,0.0
2023-08-09 06:05:00,115,921.0,750.045654
2023-08-09 06:05:00,116,917.99292,750.045654
2023-08-09 06:05:00,117,100.0,60.000153
2023-08-09 06:05:00,118,100.0,60.000153
2023-08-09 06:05:00,119,0.0,0.0
2023-08-09 06:05:00,120,0.0,0.0
2023-08-09 06:05:00,126,11.0,8.0
2023-08-09 06:05:00,127,11.0,8.0
2023-08-09 06:05:00,128,986.0,750.0
2023-08-09 06:05:00,129,983.0,750.0
2023-08-09 06:05:00,130,0.0,0.0
2023-08-09 06:05:00,131,974.0,718.0
2023-08-09 06:05:00,132,925.0,758.0
2023-08-09 06:05:00,133,944.0,755.0
2023-08-09 06:05:00,134,193.998215,183.998215
2023-08-09 06:05:00,135,210.0,210.0
2023-08-09 06:05:00,136,0.0,0.0
2023-08-09 06:05:00,137,0.0,0.0
2023-08-09 06:05:00,138,0.0,0.0
2023-08-09 06:05:00,139,282.0,196.0
2023-08-09 06:05:00,140,0.0,0.0
2023-08-09 06:05:00,141,135.5,94.0
2023-08-09 06:05:00,142,0.0,0.0
2023-08-09 06:05:00,143,0.0,0.0
2023-08-09 06:05:00,144,0.0,0.0
2023-08-09 06:05:00,145,39.935417,0.0
2023-08-09 06:05:00,146,0.0,0.0
2023-08-09 06:05:00,147,0.0,0.0
2023-08-09 06:05:00,150,0.0,0.0
2023-08-09 06:05:00,151,0.0,0.0
2023-08-09 06:05:00,152,0.0,0.0
2023-08-09 06:05:00,153,0.0,0.0
2023-08-09 06:05:00,154,0.0,0.0
2023-08-09 06:05:00,155,0.0,0.0
2023-08-09 06:05:00,156,389.999847,340.0
2023-08-09 06:05:00,158,0.0,0.0
2023-08-09 06:05:00,159,990.0,795.0
2023-08-09 06:05:00,160,0.0,0.0
2023-08-09 06:05:00,161,0.0,0.0
2023-08-09 06:05:00,162,0.0,0.0
2023-08-09 06:05:00,166,0.0,0.0
2023-08-09 06:05:00,167,0.0,0.0
2023-08-09 06:05:00,168,0.0,0.0
2023-08-09 06:05:00,169,0.0,0.0
2023-08-09 06:05:00,170,0.0,0.0
2023-08-09 06:05:00,171,0.0,0.0
2023-08-09 06:05:00,172,0.0,0.0
2023-08-09 06:05:00,173,0.0,0.0
2023-08-09 06:05:00,174,0.0,0.0
2023-08-09 06:05:00,175,0.0,0.0
2023-08-09 06:05:00,176,285.0,153.767487
2023-08-09 06:05:00,177,148.0,107.0
2023-08-09 06:05:00,178,0.0,0.0
2023-08-09 06:05:00,179,0.0,0.0
2023-08-09 06:05:00,180,0.0,0.0
2023-08-09 06:05:00,181,0.0,0.0
2023-08-09 06:05:00,182,0.0,0.0
2023-08-09 06:05:00,183,0.0,0.0
2023-08-09 06:05:00,184,146.5,115.997803
2023-08-09 06:05:00,185,146.5,115.997803
2023-08-09 06:05:00,186,176.0,122.0
2023-08-09 06:05:00,187,0.0,0.0
2023-08-09 06:05:00,188,0.0,0.0
2023-08-09 06:05:00,189,0.0,0.0
2023-08-09 06:05:00,190,982.0,795.0
2023-08-09 06:05:00,191,995.0,795.0
2023-08-09 06:05:00,193,16.999903,11.999903
2023-08-09 06:05:00,194,16.999903,11.999903
2023-08-09 06:05:00,195,31.0,29.949463
2023-08-09 06:05:00,196,0.0,0.0
2023-08-09 06:05:00,197,0.0,0.0
2023-08-09 06:05:00,198,200.0,120.0
2023-08-09 06:05:00,200,0.0,0.0
2023-08-09 06:05:00,207,0.0,0.0
2023-08-09 06:05:00,208,0.0,0.0
2023-08-09 06:05:00,209,0.0,0.0
2023-08-09 06:05:00,210,0.0,0.0
2023-08-09 06:05:00,211,0.0,0.0
2023-08-09 06:05:00,212,0.0,0.0
2023-08-09 06:05:00,213,0.0,0.0
2023-08-09 06:05:00,214,0.0,0.0
2023-08-09 06:05:00,215,0.0,0.0
2023-08-09 06:05:00,216,0.0,0.0
2023-08-09 06:05:00,217,25.0,20.99826
2023-08-09 06:05:00,218,25.0,20.99826
2023-08-09 06:05:00,219,25.0,20.99826
2023-08-09 06:05:00,220,25.0,20.99826
2023-08-09 06:05:00,231,0.0,0.0
2023-08-09 06:05:00,232,0.0,0.0
2023-08-09 06:05:00,233,0.0,0.0
2023-08-09 06:05:00,234,0.0,0.0
2023-08-09 06:05:00,237,0.0,0.0
2023-08-09 06:05:00,238,0.0,0.0
2023-08-09 06:05:00,240,278.0,200.0
2023-08-09 06:05:00,241,141.0,100.0
2023-08-09 06:05:00,242,0.0,0.0
2023-08-09 06:05:00,243,0.0,0.0
2023-08-09 06:05:00,244,0.0,0.0
2023-08-09 06:05:00,247,0.0,0.0
2023-08-09 06:05:00,248,0.0,0.0
2023-08-09 06:05:00,249,44.995426,0.0
2023-08-09 06:05:00,250,0.0,0.0
2023-08-09 06:05:00,251,43.124577,0.0
2023-08-09 06:05:00,252,0.0,0.0
2023-08-09 06:05:00,253,0.0,0.0
2023-08-09 06:05:00,254,0.0,0.0
2023-08-09 06:05:00,255,241.5,167.0
2023-08-09 06:05:00,256,241.5,167.0
2023-08-09 06:05:00,257,261.0,216.0
2023-08-09 06:05:00,258,274.5,162.007477
2023-08-09 06:05:00,259,274.5,162.007477
2023-08-09 06:05:00,260,274.0,208.0
2023-08-09 06:05:00,264,10.000229,5.000229
2023-08-09 06:05:00,265,10.000229,5.000229
2023-08-09 06:05:00,266,0.0,0.0
2023-08-09 06:05:00,267,300.0,230.0
2023-08-09 06:05:00,268,0.0,0.0
2023-08-09 06:05:00,269,0.0,0.0
2023-08-09 06:05:00,270,0.0,0.0
2023-08-09 06:05:00,271,0.0,0.0
2023-08-09 06:05:00,272,0.0,0.0
2023-08-09 06:05:00,273,0.0,0.0
2023-08-09 06:05:00,274,0.0,0.0
2023-08-09 06:05:00,275,0.0,0.0
2023-08-09 06:05:00,276,0.0,0.0
2023-08-09 06:05:00,277,155.0,100.0
2023-08-09 06:05:00,278,67.0,50.0
2023-08-09 06:05:00,279,0.0,0.0
2023-08-09 06:05:00,280,0.0,0.0
2023-08-09 06:05:00,281,0.0,0.0
2023-08-09 06:05:00,282,0.0,0.0
2023-08-09 06:05:00,283,0.0,0.0
2023-08-09 06:05:00,284,0.0,0.0
2023-08-09 06:05:00,285,0.0,0.0
2023-08-09 06:05:00,286,0.0,0.0
2023-08-09 06:05:00,287,0.0,0.0
2023-08-09 06:05:00,288,0.0,0.0
2023-08-09 06:05:00,289,0.0,0.0
2023-08-09 06:05:00,290,0.0,0.0
2023-08-09 06:05:00,291,0.0,0.0
2023-08-09 06:05:00,292,0.0,0.0
2023-08-09 06:05:00,293,0.0,0.0
2023-08-09 06:05:00,294,0.0,0.0
2023-08-09 06:05:00,299,0.0,0.0
2023-08-09 06:05:00,300,0.0,0.0
2023-08-09 06:05:00,301,0.0,0.0
2023-08-09 06:05:00,302,0.0,0.0
2023-08-09 06:05:00,303,0.0,0.0
2023-08-09 06:05:00,304,0.0,0.0
2023-08-09 06:05:00,305,314.850891,215.001404
2023-08-09 06:05:00,306,349.0,286.0
2023-08-09 06:05:00,307,300.924866,200.004578
2023-08-09 06:05:00,308,0.0,0.0
2023-08-09 06:05:00,309,0.0,0.0
2023-08-09 06:05:00,310,0.0,0.0
2023-08-09 06:05:00,311,0.0,0.0
2023-08-09 06:05:00,312,0.0,0.0
2023-08-09 06:05:00,313,0.0,0.0
2023-08-09 06:05:00,314,0.0,0.0
2023-08-09 06:05:00,315,0.0,0.0
2023-08-09 06:05:00,316,0.0,0.0
2023-08-09 06:05:00,317,0.0,0.0
2023-08-09 06:05:00,318,0.0,0.0
2023-08-09 06:05:00,319,0.0,0.0
2023-08-09 06:05:00,320,0.0,0.0
2023-08-09 06:05:00,321,0.0,0.0
2023-08-09 06:05:00,322,0.0,0.0
2023-08-09 06:05:00,323,0.0,0.0
2023-08-09 06:05:00,324,0.0,0.0
2023-08-09 06:05:00,325,0.0,0.0
2023-08-09 06:05:00,326,0.0,0.0
2023-08-09 06:05:00,327,0.0,0.0
2023-08-09 06:05:00,328,0.0,0.0
2023-08-09 06:05:00,329,0.0,0.0
2023-08-09 06:05:00,330,0.0,0.0
2023-08-09 06:05:00,331,816.0,650.449829
2023-08-09 06:05:00,332,813.0,651.182007
2023-08-09 06:05:00,333,0.0,0.0
2023-08-09 06:05:00,334,0.0,0.0
2023-08-09 06:05:00,335,0.0,0.0
2023-08-09 06:05:00,336,0.0,0.0
2023-08-09 06:05:00,337,0.0,0.0
2023-08-09 06:05:00,338,0.0,0.0
2023-08-09 06:05:00,339,0.0,0.0
2023-08-09 06:05:00,340,818.0,674.593872
2023-08-09 06:05:00,341,817.0,675.299072
2023-08-09 06:05:00,342,166.0,135.0
2023-08-09 06:05:00,343,167.0,135.0
2023-08-09 06:05:00,344,0.0,0.0
2023-08-09 06:05:00,345,0.0,0.0
2023-08-09 06:05:00,346,90.70636,80.0
2023-08-09 06:05:00,347,163.0,163.0
2023-08-09 06:05:00,348,0.0,0.0
2023-08-09 06:05:00,349,0.0,0.0
2023-08-09 06:05:00,350,0.0,0.0
2023-08-09 06:05:00,351,0.0,0.0
2023-08-09 06:05:00,352,0.0,0.0
2023-08-09 06:05:00,353,0.0,0.0
2023-08-09 06:05:00,354,0.0,0.0
2023-08-09 06:05:00,355,0.0,0.0
2023-08-09 06:05:00,356,25.0,10.0
2023-08-09 06:05:00,357,28.0,10.0
2023-08-09 06:05:00,358,20.0,10.000153
2023-08-09 06:05:00,359,20.0,10.000153
2023-08-09 06:05:00,360,23.5,7.0
2023-08-09 06:05:00,361,23.5,7.0
2023-08-09 06:05:00,362,23.5,7.0
2023-08-09 06:05:00,363,23.5,10.0
2023-08-09 06:05:00,364,0.0,0.0
2023-08-09 06:05:00,365,703.033264,665.471436
2023-08-09 06:05:00,366,355.0,355.0
2023-08-09 06:05:00,367,379.159668,355.0
2023-08-09 06:05:00,368,0.0,0.0
2023-08-09 06:05:00,369,0.0,0.0
2023-08-09 06:05:00,370,0.0,0.0
2023-08-09 06:05:00,371,0.0,0.0
2023-08-09 06:05:00,372,0.0,0.0
2023-08-09 06:05:00,373,0.0,0.0
2023-08-09 06:05:00,374,0.0,0.0
2023-08-09 06:05:00,375,0.0,0.0
2023-08-09 06:05:00,376,0.0,0.0
2023-08-09 06:05:00,377,0.0,0.0
2023-08-09 06:05:00,378,0.0,0.0
2023-08-09 06:05:00,379,0.0,0.0
2023-08-09 06:05:00,380,0.0,0.0
2023-08-09 06:05:00,381,0.0,0.0
2023-08-09 06:05:00,382,0.0,0.0
2023-08-09 06:05:00,383,0.0,0.0
2023-08-09 06:05:00,384,0.0,0.0
2023-08-09 06:05:00,385,0.0,0.0
2023-08-09 06:05:00,386,0.0,0.0
2023-08-09 06:05:00,387,0.0,0.0
2023-08-09 06:05:00,388,270.0,181.273865
2023-08-09 06:05:00,389,0.0,0.0
2023-08-09 06:05:00,390,0.0,0.0
2023-08-09 06:05:00,419,292.0,190.0
2023-08-09 06:05:00,420,0.0,0.0
2023-08-09 06:05:00,421,0.0,0.0
2023-08-09 06:05:00,422,253.0,180.0
2023-08-09 06:05:00,423,253.0,180.0
2023-08-09 06:05:00,432,290.0,216.0
2023-08-09 06:05:00,433,372.891541,254.0
2023-08-09 06:05:00,434,272.0,272.0
2023-08-09 06:05:00,435,272.0,272.0
2023-08-09 06:05:00,436,275.0,275.0
2023-08-09 06:05:00,437,275.0,275.0
2023-08-09 06:05:00,438,276.0,276.0
2023-08-09 06:05:00,439,278.0,278.0
2023-08-09 06:05:00,440,156.5,120.0
2023-08-09 06:05:00,441,156.5,120.0
2023-08-09 06:05:00,442,170.0,120.0
2023-08-09 06:05:00,443,0.0,0.0
2023-08-09 06:05:00,444,0.0,0.0
2023-08-09 06:05:00,450,219.0,130.429993
2023-08-09 06:05:00,451,131.0,85.0
2023-08-09 06:05:00,452,239.0,130.0
2023-08-09 06:05:00,453,0.0,0.0
2023-08-09 06:05:00,459,0.0,0.0
2023-08-09 06:05:00,467,12.0,5.000153
2023-08-09 06:05:00,468,12.0,4.000366
2023-08-09 06:05:00,469,5.000153,1.600391
2023-08-09 06:05:00,471,4.812404,0.0
2023-08-09 06:05:00,472,217.0,217.0
2023-08-09 06:05:00,473,125.0,125.0
2023-08-09 06:05:00,474,220.0,220.0
2023-08-09 06:05:00,475,125.0,125.0
2023-08-09 06:05:00,477,0.0,0.0
2023-08-09 06:05:00,478,0.0,0.0
2023-08-09 06:05:00,479,0.0,0.0
2023-08-09 06:05:00,480,0.0,0.0
2023-08-09 06:05:00,481,0.0,0.0
2023-08-09 06:05:00,482,0.0,0.0
2023-08-09 06:05:00,485,45.0,20.00061
2023-08-09 06:05:00,486,0.0,0.0
2023-08-09 06:05:00,487,0.0,0.0
2023-08-09 06:05:00,488,0.0,0.0
2023-08-09 06:05:00,489,993.0,795.0
2023-08-09 06:05:00,490,994.0,795.0
2023-08-09 06:05:00,491,964.0,791.0
2023-08-09 06:05:00,492,966.0,786.0
2023-08-09 06:05:00,493,988.0,795.0
2023-08-09 06:05:00,494,985.0,795.0
2023-08-09 06:05:00,495,0.0,0.0
2023-08-09 06:05:00,496,300.0,200.0
2023-08-09 06:05:00,497,0.0,0.0
2023-08-09 06:05:00,498,0.0,0.0
2023-08-09 06:05:00,499,0.0,0.0
2023-08-09 06:05:00,501,283.0,283.0
2023-08-09 06:05:00,502,281.524048,281.524048
2023-08-09 06:05:00,503,287.0,287.0
2023-08-09 06:05:00,507,135.0,59.001785
2023-08-09 06:05:00,508,139.199997,106.0
2023-08-09 06:05:00,511,0.0,0.0
2023-08-09 06:05:00,512,0.0,0.0
2023-08-09 06:05:00,513,324.0,209.511658
2023-08-09 06:05:00,514,138.0,120.0
2023-08-09 06:05:00,516,850.012939,749.988525
2023-08-09 06:05:00,521,939.0,764.830139
2023-08-09 06:05:00,522,939.0,754.804932
2023-08-09 06:05:00,523,0.0,0.0
2023-08-09 06:05:00,524,0.0,0.0
2023-08-09 06:05:00,525,0.0,0.0
2023-08-09 06:05:00,526,232.660889,131.0
2023-08-09 06:05:00,527,1357.0,1058.099976
2023-08-09 06:05:00,528,131.0,131.0
2023-08-09 06:05:00,529,707.269226,577.0
2023-08-09 06:05:00,530,716.826904,577.0
2023-08-09 06:05:00,533,0.0,0.0
2023-08-09 06:05:00,534,0.0,0.0
2023-08-09 06:05:00,535,0.0,0.0
2023-08-09 06:05:00,536,0.0,0.0
2023-08-09 06:05:00,537,0.0,0.0
2023-08-09 06:05:00,538,0.0,0.0
2023-08-09 06:05:00,539,0.0,0.0
2023-08-09 06:05:00,540,0.0,0.0
2023-08-09 06:05:00,541,0.0,0.0
2023-08-09 06:05:00,542,0.0,0.0
2023-08-09 06:05:00,544,1012.0,795.0
2023-08-09 06:05:00,545,1012.0,795.0
2023-08-09 06:05:00,546,354.0,186.0
2023-08-09 06:05:00,547,354.0,186.0
2023-08-09 06:05:00,548,326.0,254.0
2023-08-09 06:05:00,549,229.0,229.0
2023-08-09 06:05:00,550,118.0,118.0
2023-08-09 06:05:00,552,0.0,0.0
2023-08-09 06:05:00,553,0.0,0.0
2023-08-09 06:10:00,1,50.0,40.000244
2023-08-09 06:10:00,2,50.0,40.000244
2023-08-09 06:10:00,3,416.831879,364.991486
2023-08-09 06:10:00,4,416.094269,364.991486
2023-08-09 06:10:00,5,415.110809,364.991486
2023-08-09 06:10:00,6,410.969574,364.991486
2023-08-09 06:10:00,7,416.228485,364.991486
2023-08-09 06:10:00,8,413.718903,364.991486
2023-08-09 06:10:00,9,450.197357,364.917023
2023-08-09 06:10:00,10,451.615173,364.371613
2023-08-09 06:10:00,11,0.0,0.0
2023-08-09 06:10:00,12,0.0,0.0
2023-08-09 06:10:00,15,394.77832,394.77832
2023-08-09 06:10:00,16,429.196655,429.196655
2023-08-09 06:10:00,17,402.807098,379.819733
2023-08-09 06:10:00,18,405.04303,380.018097
2023-08-09 06:10:00,27,615.0,615.0
2023-08-09 06:10:00,28,0.0,0.0
2023-08-09 06:10:00,29,612.0,612.0
2023-08-09 06:10:00,33,0.0,0.0
2023-08-09 06:10:00,36,980.0,795.0
2023-08-09 06:10:00,37,968.0,795.0
2023-08-09 06:10:00,43,43.716003,0.0
2023-08-09 06:10:00,46,506.0,447.932007
2023-08-09 06:10:00,47,462.986359,409.996735
2023-08-09 06:10:00,48,462.58963,410.517487
2023-08-09 06:10:00,49,463.0,410.046295
2023-08-09 06:10:00,50,405.012726,405.012726
2023-08-09 06:10:00,51,463.0,405.012726
2023-08-09 06:10:00,52,0.0,0.0
2023-08-09 06:10:00,53,0.0,0.0
2023-08-09 06:10:00,54,0.0,0.0
2023-08-09 06:10:00,55,0.0,0.0
2023-08-09 06:10:00,56,0.0,0.0
2023-08-09 06:10:00,57,0.0,0.0
2023-08-09 06:10:00,58,0.0,0.0
2023-08-09 06:10:00,59,0.0,0.0
2023-08-09 06:10:00,60,0.0,0.0
2023-08-09 06:10:00,61,362.221497,362.221497
2023-08-09 06:10:00,62,348.514984,348.514984
2023-08-09 06:10:00,63,0.0,0.0
2023-08-09 06:10:00,64,280.014557,280.014557
2023-08-09 06:10:00,65,340.095978,294.247711
2023-08-09 06:10:00,66,341.732574,297.074493
2023-08-09 06:10:00,67,356.759064,314.952545
2023-08-09 06:10:00,68,356.04007,302.90152
2023-08-09 06:10:00,69,749.411743,680.005859
2023-08-09 06:10:00,70,747.882324,685.7854
2023-08-09 06:10:00,71,43.5,25.002136
2023-08-09 06:10:00,72,43.5,25.002136
2023-08-09 06:10:00,73,0.0,0.0
2023-08-09 06:10:00,74,0.0,0.0
2023-08-09 06:10:00,75,0.0,0.0
2023-08-09 06:10:00,76,0.0,0.0
2023-08-09 06:10:00,77,0.0,0.0
2023-08-09 06:10:00,78,0.0,0.0
2023-08-09 06:10:00,79,0.0,0.0
2023-08-09 06:10:00,80,0.0,0.0
2023-08-09 06:10:00,83,354.459991,320.353729
2023-08-09 06:10:00,84,357.420013,329.509247
2023-08-09 06:10:00,85,353.720001,320.0
2023-08-09 06:10:00,86,352.980011,320.0
2023-08-09 06:10:00,87,353.720001,324.596527
2023-08-09 06:10:00,88,351.58371,324.745331
2023-08-09 06:10:00,89,355.200012,330.003937
2023-08-09 06:10:00,90,352.980011,330.003937
2023-08-09 06:10:00,91,750.0,750.0
2023-08-09 06:10:00,92,947.169434,746.9375
2023-08-09 06:10:00,95,0.0,0.0
2023-08-09 06:10:00,96,0.0,0.0
2023-08-09 06:10:00,97,0.0,0.0
2023-08-09 06:10:00,98,0.0,0.0
2023-08-09 06:10:00,99,346.417725,249.0
2023-08-09 06:10:00,100,0.0,0.0
2023-08-09 06:10:00,101,0.0,0.0
2023-08-09 06:10:00,102,0.0,0.0
2023-08-09 06:10:00,103,0.0,0.0
2023-08-09 06:10:00,104,0.0,0.0
2023-08-09 06:10:00,105,0.0,0.0
2023-08-09 06:10:00,106,0.0,0.0
2023-08-09 06:10:00,107,0.0,0.0
2023-08-09 06:10:00,108,0.0,0.0
2023-08-09 06:10:00,112,0.0,0.0
2023-08-09 06:10:00,113,0.0,0.0
2023-08-09 06:10:00,114,0.0,0.0
2023-08-09 06:10:00,115,921.0,750.045654
2023-08-09 06:10:00,116,917.99292,750.045654
2023-08-09 06:10:00,117,100.0,60.000153
2023-08-09 06:10:00,118,100.0,60.000153
2023-08-09 06:10:00,119,0.0,0.0
2023-08-09 06:10:00,120,0.0,0.0
2023-08-09 06:10:00,126,11.0,8.0
2023-08-09 06:10:00,127,11.0,8.0
2023-08-09 06:10:00,128,986.0,750.0
2023-08-09 06:10:00,129,983.0,750.0
2023-08-09 06:10:00,130,0.0,0.0
2023-08-09 06:10:00,131,974.0,718.0
2023-08-09 06:10:00,132,926.0,758.0
2023-08-09 06:10:00,133,944.0,755.0
2023-08-09 06:10:00,134,199.744385,189.744385
2023-08-09 06:10:00,135,210.0,210.0
2023-08-09 06:10:00,136,0.0,0.0
2023-08-09 06:10:00,137,0.0,0.0
2023-08-09 06:10:00,138,0.0,0.0
2023-08-09 06:10:00,139,282.0,196.0
2023-08-09 06:10:00,140,0.0,0.0
2023-08-09 06:10:00,141,135.5,94.0
2023-08-09 06:10:00,142,0.0,0.0
2023-08-09 06:10:00,143,0.0,0.0
2023-08-09 06:10:00,144,0.0,0.0
2023-08-09 06:10:00,145,39.331486,0.0
2023-08-09 06:10:00,146,0.0,0.0
2023-08-09 06:10:00,147,0.0,0.0
2023-08-09 06:10:00,150,0.0,0.0
2023-08-09 06:10:00,151,0.0,0.0
2023-08-09 06:10:00,152,0.0,0.0
2023-08-09 06:10:00,153,0.0,0.0
2023-08-09 06:10:00,154,0.0,0.0
2023-08-09 06:10:00,155,0.0,0.0
2023-08-09 06:10:00,156,387.0,340.0
2023-08-09 06:10:00,158,0.0,0.0
2023-08-09 06:10:00,159,1005.0,795.0
2023-08-09 06:10:00,160,0.0,0.0
2023-08-09 06:10:00,161,0.0,0.0
2023-08-09 06:10:00,162,0.0,0.0
2023-08-09 06:10:00,166,0.0,0.0
2023-08-09 06:10:00,167,0.0,0.0
2023-08-09 06:10:00,168,0.0,0.0
2023-08-09 06:10:00,169,0.0,0.0
2023-08-09 06:10:00,170,0.0,0.0
2023-08-09 06:10:00,171,0.0,0.0
2023-08-09 06:10:00,172,0.0,0.0
2023-08-09 06:10:00,173,0.0,0.0
2023-08-09 06:10:00,174,0.0,0.0
2023-08-09 06:10:00,175,0.0,0.0
2023-08-09 06:10:00,176,285.0,153.843781
2023-08-09 06:10:00,177,148.0,107.0
2023-08-09 06:10:00,178,0.0,0.0
2023-08-09 06:10:00,179,0.0,0.0
2023-08-09 06:10:00,180,0.0,0.0
2023-08-09 06:10:00,181,0.0,0.0
2023-08-09 06:10:00,182,0.0,0.0
2023-08-09 06:10:00,183,0.0,0.0
2023-08-09 06:10:00,184,146.5,115.997803
2023-08-09 06:10:00,185,146.5,115.997803
2023-08-09 06:10:00,186,176.0,122.0
2023-08-09 06:10:00,187,0.0,0.0
2023-08-09 06:10:00,188,0.0,0.0
2023-08-09 06:10:00,189,0.0,0.0
2023-08-09 06:10:00,190,981.0,795.0
2023-08-09 06:10:00,191,993.0,795.0
2023-08-09 06:10:00,193,16.999903,11.999903
2023-08-09 06:10:00,194,16.999903,11.999903
2023-08-09 06:10:00,195,31.0,29.949463
2023-08-09 06:10:00,196,0.0,0.0
2023-08-09 06:10:00,197,0.0,0.0
2023-08-09 06:10:00,198,200.0,120.0
2023-08-09 06:10:00,200,0.0,0.0
2023-08-09 06:10:00,207,0.0,0.0
2023-08-09 06:10:00,208,0.0,0.0
2023-08-09 06:10:00,209,0.0,0.0
2023-08-09 06:10:00,210,0.0,0.0
2023-08-09 06:10:00,211,0.0,0.0
2023-08-09 06:10:00,212,0.0,0.0
2023-08-09 06:10:00,213,0.0,0.0
2023-08-09 06:10:00,214,0.0,0.0
2023-08-09 06:10:00,215,0.0,0.0
2023-08-09 06:10:00,216,0.0,0.0
2023-08-09 06:10:00,217,25.0,20.99826
2023-08-09 06:10:00,218,25.0,20.99826
2023-08-09 06:10:00,219,25.0,20.99826
2023-08-09 06:10:00,220,25.0,20.99826
2023-08-09 06:10:00,231,0.0,0.0
2023-08-09 06:10:00,232,0.0,0.0
2023-08-09 06:10:00,233,0.0,0.0
2023-08-09 06:10:00,234,0.0,0.0
2023-08-09 06:10:00,237,0.0,0.0
2023-08-09 06:10:00,238,0.0,0.0
2023-08-09 06:10:00,240,278.0,200.0
2023-08-09 06:10:00,241,141.0,100.0
2023-08-09 06:10:00,242,0.0,0.0
2023-08-09 06:10:00,243,0.0,0.0
2023-08-09 06:10:00,244,0.0,0.0
2023-08-09 06:10:00,247,5.507703,0.0
2023-08-09 06:10:00,248,0.0,0.0
2023-08-09 06:10:00,249,45.137302,0.0
2023-08-09 06:10:00,250,0.0,0.0
2023-08-09 06:10:00,251,41.715858,0.0
2023-08-09 06:10:00,252,0.0,0.0
2023-08-09 06:10:00,253,0.0,0.0
2023-08-09 06:10:00,254,0.0,0.0
2023-08-09 06:10:00,255,242.5,167.0
2023-08-09 06:10:00,256,242.5,167.0
2023-08-09 06:10:00,257,262.0,216.0
2023-08-09 06:10:00,258,247.5,162.007477
2023-08-09 06:10:00,259,247.5,162.007477
2023-08-09 06:10:00,260,249.0,208.0
2023-08-09 06:10:00,264,10.000229,5.000229
2023-08-09 06:10:00,265,10.000229,5.000229
2023-08-09 06:10:00,266,0.0,0.0
2023-08-09 06:10:00,267,300.0,230.0
2023-08-09 06:10:00,268,0.0,0.0
2023-08-09 06:10:00,269,0.0,0.0
2023-08-09 06:10:00,270,0.0,0.0
2023-08-09 06:10:00,271,0.0,0.0
2023-08-09 06:10:00,272,0.0,0.0
2023-08-09 06:10:00,273,0.0,0.0
2023-08-09 06:10:00,274,0.0,0.0
2023-08-09 06:10:00,275,0.0,0.0
2023-08-09 06:10:00,276,0.0,0.0
2023-08-09 06:10:00,277,155.0,100.0
2023-08-09 06:10:00,278,67.0,50.0
2023-08-09 06:10:00,279,0.0,0.0
2023-08-09 06:10:00,280,0.0,0.0
2023-08-09 06:10:00,281,0.0,0.0
2023-08-09 06:10:00,282,0.0,0.0
2023-08-09 06:10:00,283,0.0,0.0
2023-08-09 06:10:00,284,0.0,0.0
2023-08-09 06:10:00,285,0.0,0.0
2023-08-09 06:10:00,286,0.0,0.0
2023-08-09 06:10:00,287,0.0,0.0
2023-08-09 06:10:00,288,0.0,0.0
2023-08-09 06:10:00,289,0.0,0.0
2023-08-09 06:10:00,290,0.0,0.0
2023-08-09 06:10:00,291,0.0,0.0
2023-08-09 06:10:00,292,0.0,0.0
2023-08-09 06:10:00,293,0.0,0.0
2023-08-09 06:10:00,294,0.0,0.0
2023-08-09 06:10:00,299,0.0,0.0
2023-08-09 06:10:00,300,0.0,0.0
2023-08-09 06:10:00,301,0.0,0.0
2023-08-09 06:10:00,302,0.0,0.0
2023-08-09 06:10:00,303,0.0,0.0
2023-08-09 06:10:00,304,0.0,0.0
2023-08-09 06:10:00,305,311.924713,215.001404
2023-08-09 06:10:00,306,346.0,286.0
2023-08-09 06:10:00,307,298.969757,200.004578
2023-08-09 06:10:00,308,0.0,0.0
2023-08-09 06:10:00,309,0.0,0.0
2023-08-09 06:10:00,310,0.0,0.0
2023-08-09 06:10:00,311,0.0,0.0
2023-08-09 06:10:00,312,0.0,0.0
2023-08-09 06:10:00,313,0.0,0.0
2023-08-09 06:10:00,314,0.0,0.0
2023-08-09 06:10:00,315,0.0,0.0
2023-08-09 06:10:00,316,0.0,0.0
2023-08-09 06:10:00,317,0.0,0.0
2023-08-09 06:10:00,318,0.0,0.0
2023-08-09 06:10:00,319,0.0,0.0
2023-08-09 06:10:00,320,0.0,0.0
2023-08-09 06:10:00,321,0.0,0.0
2023-08-09 06:10:00,322,0.0,0.0
2023-08-09 06:10:00,323,0.0,0.0
2023-08-09 06:10:00,324,0.0,0.0
2023-08-09 06:10:00,325,0.0,0.0
2023-08-09 06:10:00,326,0.0,0.0
2023-08-09 06:10:00,327,0.0,0.0
2023-08-09 06:10:00,328,0.0,0.0
2023-08-09 06:10:00,329,0.0,0.0
2023-08-09 06:10:00,330,0.0,0.0
2023-08-09 06:10:00,331,816.0,662.663513
2023-08-09 06:10:00,332,813.0,662.39093
2023-08-09 06:10:00,333,0.0,0.0
2023-08-09 06:10:00,334,0.0,0.0
2023-08-09 06:10:00,335,0.0,0.0
2023-08-09 06:10:00,336,0.0,0.0
2023-08-09 06:10:00,337,0.0,0.0
2023-08-09 06:10:00,338,0.0,0.0
2023-08-09 06:10:00,339,0.0,0.0
2023-08-09 06:10:00,340,818.0,673.390747
2023-08-09 06:10:00,341,817.0,674.344971
2023-08-09 06:10:00,342,166.0,135.0
2023-08-09 06:10:00,343,167.0,135.0
2023-08-09 06:10:00,344,0.0,0.0
2023-08-09 06:10:00,345,0.0,0.0
2023-08-09 06:10:00,346,89.956726,80.0
2023-08-09 06:10:00,347,163.0,163.0
2023-08-09 06:10:00,348,0.0,0.0
2023-08-09 06:10:00,349,0.0,0.0
2023-08-09 06:10:00,350,0.0,0.0
2023-08-09 06:10:00,351,0.0,0.0
2023-08-09 06:10:00,352,0.0,0.0
2023-08-09 06:10:00,353,0.0,0.0
2023-08-09 06:10:00,354,0.0,0.0
2023-08-09 06:10:00,355,0.0,0.0
2023-08-09 06:10:00,356,25.0,10.0
2023-08-09 06:10:00,357,28.0,10.0
2023-08-09 06:10:00,358,20.0,10.000153
2023-08-09 06:10:00,359,20.0,10.000153
2023-08-09 06:10:00,360,23.5,7.0
2023-08-09 06:10:00,361,23.5,7.0
2023-08-09 06:10:00,362,23.5,7.0
2023-08-09 06:10:00,363,23.5,10.0
2023-08-09 06:10:00,364,0.0,0.0
2023-08-09 06:10:00,365,703.033264,665.414062
2023-08-09 06:10:00,366,378.487396,355.0
2023-08-09 06:10:00,367,379.159668,355.0
2023-08-09 06:10:00,368,0.0,0.0
2023-08-09 06:10:00,369,0.0,0.0
2023-08-09 06:10:00,370,0.0,0.0
2023-08-09 06:10:00,371,0.0,0.0
2023-08-09 06:10:00,372,0.0,0.0
2023-08-09 06:10:00,373,0.0,0.0
2023-08-09 06:10:00,374,0.0,0.0
2023-08-09 06:10:00,375,0.0,0.0
2023-08-09 06:10:00,376,0.0,0.0
2023-08-09 06:10:00,377,0.0,0.0
2023-08-09 06:10:00,378,0.0,0.0
2023-08-09 06:10:00,379,0.0,0.0
2023-08-09 06:10:00,380,0.0,0.0
2023-08-09 06:10:00,381,0.0,0.0
2023-08-09 06:10:00,382,0.0,0.0
2023-08-09 06:10:00,383,0.0,0.0
2023-08-09 06:10:00,384,0.0,0.0
2023-08-09 06:10:00,385,0.0,0.0
2023-08-09 06:10:00,386,0.0,0.0
2023-08-09 06:10:00,387,0.0,0.0
2023-08-09 06:10:00,388,270.0,181.319641
2023-08-09 06:10:00,389,0.0,0.0
2023-08-09 06:10:00,390,23.315559,0.0
2023-08-09 06:10:00,419,287.0,190.0
2023-08-09 06:10:00,420,0.0,0.0
2023-08-09 06:10:00,421,0.0,0.0
2023-08-09 06:10:00,422,253.0,180.0
2023-08-09 06:10:00,423,253.0,180.0
2023-08-09 06:10:00,432,290.0,216.0
2023-08-09 06:10:00,433,374.041382,254.011658
2023-08-09 06:10:00,434,270.5,264.334412
2023-08-09 06:10:00,435,270.5,264.343414
2023-08-09 06:10:00,436,273.0,273.0
2023-08-09 06:10:00,437,273.0,273.0
2023-08-09 06:10:00,438,274.0,271.927643
2023-08-09 06:10:00,439,277.0,277.0
2023-08-09 06:10:00,440,156.5,120.0
2023-08-09 06:10:00,441,156.5,120.0
2023-08-09 06:10:00,442,170.0,120.0
2023-08-09 06:10:00,443,0.0,0.0
2023-08-09 06:10:00,444,0.0,0.0
2023-08-09 06:10:00,450,217.0,130.429993
2023-08-09 06:10:00,451,130.0,85.0
2023-08-09 06:10:00,452,237.0,130.0
2023-08-09 06:10:00,453,0.0,0.0
2023-08-09 06:10:00,459,45.449886,0.0
2023-08-09 06:10:00,467,0.0,0.0
2023-08-09 06:10:00,468,0.0,0.0
2023-08-09 06:10:00,469,0.0,0.0
2023-08-09 06:10:00,471,4.296338,0.0
2023-08-09 06:10:00,472,217.0,217.0
2023-08-09 06:10:00,473,125.0,125.0
2023-08-09 06:10:00,474,220.0,180.0
2023-08-09 06:10:00,475,125.0,90.0
2023-08-09 06:10:00,477,0.0,0.0
2023-08-09 06:10:00,478,0.0,0.0
2023-08-09 06:10:00,479,0.0,0.0
2023-08-09 06:10:00,480,0.0,0.0
2023-08-09 06:10:00,481,0.0,0.0
2023-08-09 06:10:00,482,0.0,0.0
2023-08-09 06:10:00,485,45.0,20.00061
2023-08-09 06:10:00,486,0.0,0.0
2023-08-09 06:10:00,487,0.0,0.0
2023-08-09 06:10:00,488,0.0,0.0
2023-08-09 06:10:00,489,993.0,795.0
2023-08-09 06:10:00,490,994.0,795.0
2023-08-09 06:10:00,491,964.0,791.0
2023-08-09 06:10:00,492,966.0,786.0
2023-08-09 06:10:00,493,988.0,795.0
2023-08-09 06:10:00,494,987.0,795.0
2023-08-09 06:10:00,495,0.0,0.0
2023-08-09 06:10:00,496,300.0,200.0
2023-08-09 06:10:00,497,0.0,0.0
2023-08-09 06:10:00,498,0.0,0.0
2023-08-09 06:10:00,499,0.0,0.0
2023-08-09 06:10:00,501,284.5,158.003479
2023-08-09 06:10:00,502,286.651245,286.651245
2023-08-09 06:10:00,503,287.0,200.0
2023-08-09 06:10:00,507,135.0,59.001785
2023-08-09 06:10:00,508,139.199997,106.0
2023-08-09 06:10:00,511,0.0,0.0
2023-08-09 06:10:00,512,0.0,0.0
2023-08-09 06:10:00,513,324.0,150.0
2023-08-09 06:10:00,514,138.0,120.0
2023-08-09 06:10:00,516,850.012939,749.988525
2023-08-09 06:10:00,521,939.0,768.374939
2023-08-09 06:10:00,522,939.0,764.11792
2023-08-09 06:10:00,523,0.0,0.0
2023-08-09 06:10:00,524,0.0,0.0
2023-08-09 06:10:00,525,0.0,0.0
2023-08-09 06:10:00,526,232.02002,131.0
2023-08-09 06:10:00,527,1357.0,1058.099976
2023-08-09 06:10:00,528,131.0,131.0
2023-08-09 06:10:00,529,707.269226,577.0
2023-08-09 06:10:00,530,716.826904,577.0
2023-08-09 06:10:00,533,0.0,0.0
2023-08-09 06:10:00,534,0.0,0.0
2023-08-09 06:10:00,535,0.0,0.0
2023-08-09 06:10:00,536,0.0,0.0
2023-08-09 06:10:00,537,0.0,0.0
2023-08-09 06:10:00,538,0.0,0.0
2023-08-09 06:10:00,539,0.0,0.0
2023-08-09 06:10:00,540,0.0,0.0
2023-08-09 06:10:00,541,0.0,0.0
2023-08-09 06:10:00,542,0.0,0.0
2023-08-09 06:10:00,544,1012.0,795.0
2023-08-09 06:10:00,545,1012.0,795.0
2023-08-09 06:10:00,546,351.5,186.0
2023-08-09 06:10:00,547,351.5,186.0
2023-08-09 06:10:00,548,326.0,254.0
2023-08-09 06:10:00,549,229.0,229.0
2023-08-09 06:10:00,550,118.0,118.0
2023-08-09 06:10:00,552,0.0,0.0
2023-08-09 06:10:00,553,0.0,0.0
2023-08-09 06:15:00,1,50.0,40.000244
2023-08-09 06:15:00,2,50.0,40.000244
2023-08-09 06:15:00,3,417.802032,364.991486
2023-08-09 06:15:00,4,417.207214,364.991486
2023-08-09 06:15:00,5,416.712006,364.991486
2023-08-09 06:15:00,6,416.907135,364.991486
2023-08-09 06:15:00,7,422.987427,364.991486
2023-08-09 06:15:00,8,412.947876,364.991486
2023-08-09 06:15:00,9,468.542419,364.917023
2023-08-09 06:15:00,10,445.791016,364.371613
2023-08-09 06:15:00,11,0.0,0.0
2023-08-09 06:15:00,12,0.0,0.0
2023-08-09 06:15:00,15,394.77832,394.77832
2023-08-09 06:15:00,16,422.058716,422.058716
2023-08-09 06:15:00,17,412.186127,379.819733
2023-08-09 06:15:00,18,402.964691,380.018097
2023-08-09 06:15:00,27,615.0,615.0
2023-08-09 06:15:00,28,0.0,0.0
2023-08-09 06:15:00,29,612.0,612.0
2023-08-09 06:15:00,33,0.0,0.0
2023-08-09 06:15:00,36,980.0,795.0
2023-08-09 06:15:00,37,968.0,795.0
2023-08-09 06:15:00,43,54.5956,0.0
2023-08-09 06:15:00,46,506.0,445.936401
2023-08-09 06:15:00,47,462.986359,409.996735
2023-08-09 06:15:00,48,462.54007,410.517487
2023-08-09 06:15:00,49,462.688873,410.046295
2023-08-09 06:15:00,50,405.012726,405.012726
2023-08-09 06:15:00,51,463.0,405.012726
2023-08-09 06:15:00,52,0.0,0.0
2023-08-09 06:15:00,53,0.0,0.0
2023-08-09 06:15:00,54,0.0,0.0
2023-08-09 06:15:00,55,0.0,0.0
2023-08-09 06:15:00,56,0.0,0.0
2023-08-09 06:15:00,57,0.0,0.0
2023-08-09 06:15:00,58,0.0,0.0
2023-08-09 06:15:00,59,0.0,0.0
2023-08-09 06:15:00,60,0.0,0.0
2023-08-09 06:15:00,61,361.979767,361.979767
2023-08-09 06:15:00,62,345.99411,345.99411
2023-08-09 06:15:00,63,0.0,0.0
2023-08-09 06:15:00,64,286.410767,280.014557
2023-08-09 06:15:00,65,340.095978,294.222931
2023-08-09 06:15:00,66,341.732574,297.074493
2023-08-09 06:15:00,67,356.759064,314.952545
2023-08-09 06:15:00,68,356.04007,302.90152
2023-08-09 06:15:00,69,749.411743,680.005859
2023-08-09 06:15:00,70,747.882324,685.556396
2023-08-09 06:15:00,71,43.5,25.002136
2023-08-09 06:15:00,72,43.5,25.002136
2023-08-09 06:15:00,73,0.0,0.0
2023-08-09 06:15:00,74,0.0,0.0
2023-08-09 06:15:00,75,0.0,0.0
2023-08-09 06:15:00,76,0.0,0.0
2023-08-09 06:15:00,77,0.0,0.0
2023-08-09 06:15:00,78,0.0,0.0
2023-08-09 06:15:00,79,0.0,0.0
2023-08-09 06:15:00,80,0.0,0.0
2023-08-09 06:15:00,83,354.459991,320.353729
2023-08-09 06:15:00,84,357.420013,329.484344
2023-08-09 06:15:00,85,353.720001,320.0
2023-08-09 06:15:00,86,352.980011,320.0
2023-08-09 06:15:00,87,353.720001,324.596527
2023-08-09 06:15:00,88,351.58371,324.745331
2023-08-09 06:15:00,89,355.200012,330.003937
2023-08-09 06:15:00,90,352.980011,330.003937
2023-08-09 06:15:00,91,750.0,750.0
2023-08-09 06:15:00,92,947.077881,746.9375
2023-08-09 06:15:00,95,0.0,0.0
2023-08-09 06:15:00,96,0.0,0.0
2023-08-09 06:15:00,97,0.0,0.0
2023-08-09 06:15:00,98,0.0,0.0
2023-08-09 06:15:00,99,346.92334,249.0
2023-08-09 06:15:00,100,0.0,0.0
2023-08-09 06:15:00,101,0.0,0.0
2023-08-09 06:15:00,102,0.0,0.0
2023-08-09 06:15:00,103,0.0,0.0
2023-08-09 06:15:00,104,0.0,0.0
2023-08-09 06:15:00,105,0.0,0.0
2023-08-09 06:15:00,106,0.0,0.0
2023-08-09 06:15:00,107,0.0,0.0
2023-08-09 06:15:00,108,0.0,0.0
2023-08-09 06:15:00,112,0.0,0.0
2023-08-09 06:15:00,113,0.0,0.0
2023-08-09 06:15:00,114,0.0,0.0
2023-08-09 06:15:00,115,921.0,754.978394
2023-08-09 06:15:00,116,917.99292,750.045654
2023-08-09 06:15:00,117,100.0,60.000153
2023-08-09 06:15:00,118,100.0,60.000153
2023-08-09 06:15:00,119,0.0,0.0
2023-08-09 06:15:00,120,0.0,0.0
2023-08-09 06:15:00,126,11.0,8.0
2023-08-09 06:15:00,127,11.0,8.0
2023-08-09 06:15:00,128,986.0,750.0
2023-08-09 06:15:00,129,983.0,750.0
2023-08-09 06:15:00,130,0.0,0.0
2023-08-09 06:15:00,131,974.0,718.0
2023-08-09 06:15:00,132,926.0,758.0
2023-08-09 06:15:00,133,944.0,755.0
2023-08-09 06:15:00,134,192.598953,192.598953
2023-08-09 06:15:00,135,210.0,210.0
2023-08-09 06:15:00,136,0.0,0.0
2023-08-09 06:15:00,137,0.0,0.0
2023-08-09 06:15:00,138,0.0,0.0
2023-08-09 06:15:00,139,282.0,196.0
2023-08-09 06:15:00,140,0.0,0.0
2023-08-09 06:15:00,141,135.5,94.0
2023-08-09 06:15:00,142,0.0,0.0
2023-08-09 06:15:00,143,0.0,0.0
2023-08-09 06:15:00,144,0.0,0.0
2023-08-09 06:15:00,145,38.411091,0.0
2023-08-09 06:15:00,146,0.0,0.0
2023-08-09 06:15:00,147,0.0,0.0
2023-08-09 06:15:00,150,0.0,0.0
2023-08-09 06:15:00,151,0.0,0.0
2023-08-09 06:15:00,152,0.0,0.0
2023-08-09 06:15:00,153,0.0,0.0
2023-08-09 06:15:00,154,0.0,0.0
2023-08-09 06:15:00,155,0.0,0.0
2023-08-09 06:15:00,156,387.0,340.0
2023-08-09 06:15:00,158,0.0,0.0
2023-08-09 06:15:00,159,1005.0,795.0
2023-08-09 06:15:00,160,0.0,0.0
2023-08-09 06:15:00,161,0.0,0.0
2023-08-09 06:15:00,162,0.0,0.0
2023-08-09 06:15:00,166,0.0,0.0
2023-08-09 06:15:00,167,0.0,0.0
2023-08-09 06:15:00,168,0.0,0.0
2023-08-09 06:15:00,169,0.0,0.0
2023-08-09 06:15:00,170,0.0,0.0
2023-08-09 06:15:00,171,0.0,0.0
2023-08-09 06:15:00,172,0.0,0.0
2023-08-09 06:15:00,173,0.0,0.0
2023-08-09 06:15:00,174,0.0,0.0
2023-08-09 06:15:00,175,0.0,0.0
2023-08-09 06:15:00,176,285.0,153.843781
2023-08-09 06:15:00,177,148.0,107.0
2023-08-09 06:15:00,178,0.0,0.0
2023-08-09 06:15:00,179,0.0,0.0
2023-08-09 06:15:00,180,0.0,0.0
2023-08-09 06:15:00,181,0.0,0.0
2023-08-09 06:15:00,182,0.0,0.0
2023-08-09 06:15:00,183,0.0,0.0
2023-08-09 06:15:00,184,146.5,115.997803
2023-08-09 06:15:00,185,146.5,115.997803
2023-08-09 06:15:00,186,176.0,122.0
2023-08-09 06:15:00,187,0.0,0.0
2023-08-09 06:15:00,188,0.0,0.0
2023-08-09 06:15:00,189,0.0,0.0
2023-08-09 06:15:00,190,981.0,795.0
2023-08-09 06:15:00,191,993.0,795.0
2023-08-09 06:15:00,193,16.999903,11.999903
2023-08-09 06:15:00,194,16.999903,11.999903
2023-08-09 06:15:00,195,31.0,29.949463
2023-08-09 06:15:00,196,0.0,0.0
2023-08-09 06:15:00,197,0.0,0.0
2023-08-09 06:15:00,198,200.0,120.0
2023-08-09 06:15:00,200,0.0,0.0
2023-08-09 06:15:00,207,0.0,0.0
2023-08-09 06:15:00,208,0.0,0.0
2023-08-09 06:15:00,209,0.0,0.0
2023-08-09 06:15:00,210,0.0,0.0
2023-08-09 06:15:00,211,0.0,0.0
2023-08-09 06:15:00,212,0.0,0.0
2023-08-09 06:15:00,213,0.0,0.0
2023-08-09 06:15:00,214,0.0,0.0
2023-08-09 06:15:00,215,0.0,0.0
2023-08-09 06:15:00,216,0.0,0.0
2023-08-09 06:15:00,217,25.0,20.99826
2023-08-09 06:15:00,218,25.0,20.99826
2023-08-09 06:15:00,219,25.0,20.99826
2023-08-09 06:15:00,220,25.0,20.99826
2023-08-09 06:15:00,231,0.0,0.0
2023-08-09 06:15:00,232,0.0,0.0
2023-08-09 06:15:00,233,0.0,0.0
2023-08-09 06:15:00,234,0.0,0.0
2023-08-09 06:15:00,237,0.0,0.0
2023-08-09 06:15:00,238,0.0,0.0
2023-08-09 06:15:00,240,278.0,200.0
2023-08-09 06:15:00,241,141.0,100.0
2023-08-09 06:15:00,242,0.0,0.0
2023-08-09 06:15:00,243,0.0,0.0
2023-08-09 06:15:00,244,0.0,0.0
2023-08-09 06:15:00,247,6.623393,0.0
2023-08-09 06:15:00,248,0.0,0.0
2023-08-09 06:15:00,249,44.356506,0.0
2023-08-09 06:15:00,250,0.0,0.0
2023-08-09 06:15:00,251,41.806599,0.0
2023-08-09 06:15:00,252,0.0,0.0
2023-08-09 06:15:00,253,0.0,0.0
2023-08-09 06:15:00,254,0.0,0.0
2023-08-09 06:15:00,255,242.5,167.0
2023-08-09 06:15:00,256,242.5,167.0
2023-08-09 06:15:00,257,262.0,216.0
2023-08-09 06:15:00,258,247.5,162.007477
2023-08-09 06:15:00,259,247.5,162.007477
2023-08-09 06:15:00,260,249.0,208.0
2023-08-09 06:15:00,264,10.000229,5.000229
2023-08-09 06:15:00,265,10.000229,5.000229
2023-08-09 06:15:00,266,0.0,0.0
2023-08-09 06:15:00,267,300.0,230.0
2023-08-09 06:15:00,268,0.0,0.0
2023-08-09 06:15:00,269,0.0,0.0
2023-08-09 06:15:00,270,0.0,0.0
2023-08-09 06:15:00,271,0.0,0.0
2023-08-09 06:15:00,272,0.0,0.0
2023-08-09 06:15:00,273,0.0,0.0
2023-08-09 06:15:00,274,0.0,0.0
2023-08-09 06:15:00,275,0.0,0.0
2023-08-09 06:15:00,276,0.0,0.0
2023-08-09 06:15:00,277,155.0,100.0
2023-08-09 06:15:00,278,67.0,50.0
2023-08-09 06:15:00,279,0.0,0.0
2023-08-09 06:15:00,280,0.0,0.0
2023-08-09 06:15:00,281,0.0,0.0
2023-08-09 06:15:00,282,0.0,0.0
2023-08-09 06:15:00,283,0.0,0.0
2023-08-09 06:15:00,284,0.0,0.0
2023-08-09 06:15:00,285,0.0,0.0
2023-08-09 06:15:00,286,0.0,0.0
2023-08-09 06:15:00,287,0.0,0.0
2023-08-09 06:15:00,288,0.0,0.0
2023-08-09 06:15:00,289,0.0,0.0
2023-08-09 06:15:00,290,0.0,0.0
2023-08-09 06:15:00,291,0.0,0.0
2023-08-09 06:15:00,292,0.0,0.0
2023-08-09 06:15:00,293,0.0,0.0
2023-08-09 06:15:00,294,0.0,0.0
2023-08-09 06:15:00,299,0.0,0.0
2023-08-09 06:15:00,300,0.0,0.0
2023-08-09 06:15:00,301,0.0,0.0
2023-08-09 06:15:00,302,0.0,0.0
2023-08-09 06:15:00,303,0.0,0.0
2023-08-09 06:15:00,304,0.0,0.0
2023-08-09 06:15:00,305,310.657959,215.001404
2023-08-09 06:15:00,306,346.0,286.0
2023-08-09 06:15:00,307,297.151123,200.004578
2023-08-09 06:15:00,308,0.0,0.0
2023-08-09 06:15:00,309,0.0,0.0
2023-08-09 06:15:00,310,0.0,0.0
2023-08-09 06:15:00,311,0.0,0.0
2023-08-09 06:15:00,312,0.0,0.0
2023-08-09 06:15:00,313,0.0,0.0
2023-08-09 06:15:00,314,0.0,0.0
2023-08-09 06:15:00,315,0.0,0.0
2023-08-09 06:15:00,316,0.0,0.0
2023-08-09 06:15:00,317,0.0,0.0
2023-08-09 06:15:00,318,0.0,0.0
2023-08-09 06:15:00,319,0.0,0.0
2023-08-09 06:15:00,320,0.0,0.0
2023-08-09 06:15:00,321,0.0,0.0
2023-08-09 06:15:00,322,0.0,0.0
2023-08-09 06:15:00,323,0.0,0.0
2023-08-09 06:15:00,324,0.0,0.0
2023-08-09 06:15:00,325,0.0,0.0
2023-08-09 06:15:00,326,0.0,0.0
2023-08-09 06:15:00,327,0.0,0.0
2023-08-09 06:15:00,328,0.0,0.0
2023-08-09 06:15:00,329,0.0,0.0
2023-08-09 06:15:00,330,0.0,0.0
2023-08-09 06:15:00,331,816.0,656.202087
2023-08-09 06:15:00,332,813.0,646.321655
2023-08-09 06:15:00,333,0.0,0.0
2023-08-09 06:15:00,334,0.0,0.0
2023-08-09 06:15:00,335,0.0,0.0
2023-08-09 06:15:00,336,0.0,0.0
2023-08-09 06:15:00,337,0.0,0.0
2023-08-09 06:15:00,338,0.0,0.0
2023-08-09 06:15:00,339,0.0,0.0
2023-08-09 06:15:00,340,818.0,674.054565
2023-08-09 06:15:00,341,817.0,675.133179
2023-08-09 06:15:00,342,166.0,135.0
2023-08-09 06:15:00,343,167.0,135.0
2023-08-09 06:15:00,344,0.0,0.0
2023-08-09 06:15:00,345,0.0,0.0
2023-08-09 06:15:00,346,89.441742,80.0
2023-08-09 06:15:00,347,163.0,163.0
2023-08-09 06:15:00,348,0.0,0.0
2023-08-09 06:15:00,349,0.0,0.0
2023-08-09 06:15:00,350,0.0,0.0
2023-08-09 06:15:00,351,0.0,0.0
2023-08-09 06:15:00,352,0.0,0.0
2023-08-09 06:15:00,353,0.0,0.0
2023-08-09 06:15:00,354,0.0,0.0
2023-08-09 06:15:00,355,0.0,0.0
2023-08-09 06:15:00,356,25.0,10.0
2023-08-09 06:15:00,357,28.0,10.0
2023-08-09 06:15:00,358,20.0,10.000153
2023-08-09 06:15:00,359,20.0,10.000153
2023-08-09 06:15:00,360,23.5,7.0
2023-08-09 06:15:00,361,23.5,7.0
2023-08-09 06:15:00,362,23.5,7.0
2023-08-09 06:15:00,363,23.5,10.0
2023-08-09 06:15:00,364,0.0,0.0
2023-08-09 06:15:00,365,703.033264,665.471436
2023-08-09 06:15:00,366,378.487396,355.0
2023-08-09 06:15:00,367,379.159668,355.0
2023-08-09 06:15:00,368,0.0,0.0
2023-08-09 06:15:00,369,0.0,0.0
2023-08-09 06:15:00,370,0.0,0.0
2023-08-09 06:15:00,371,0.0,0.0
2023-08-09 06:15:00,372,0.0,0.0
2023-08-09 06:15:00,373,0.0,0.0
2023-08-09 06:15:00,374,0.0,0.0
2023-08-09 06:15:00,375,0.0,0.0
2023-08-09 06:15:00,376,0.0,0.0
2023-08-09 06:15:00,377,0.0,0.0
2023-08-09 06:15:00,378,0.0,0.0
2023-08-09 06:15:00,379,0.0,0.0
2023-08-09 06:15:00,380,0.0,0.0
2023-08-09 06:15:00,381,0.0,0.0
2023-08-09 06:15:00,382,0.0,0.0
2023-08-09 06:15:00,383,0.0,0.0
2023-08-09 06:15:00,384,0.0,0.0
2023-08-09 06:15:00,385,0.0,0.0
2023-08-09 06:15:00,386,0.0,0.0
2023-08-09 06:15:00,387,0.0,0.0
2023-08-09 06:15:00,388,270.0,181.273865
2023-08-09 06:15:00,389,0.0,0.0
2023-08-09 06:15:00,390,137.5,101.0
2023-08-09 06:15:00,419,287.0,190.0
2023-08-09 06:15:00,420,0.0,0.0
2023-08-09 06:15:00,421,0.0,0.0
2023-08-09 06:15:00,422,253.0,180.0
2023-08-09 06:15:00,423,253.0,180.0
2023-08-09 06:15:00,432,290.0,216.0
2023-08-09 06:15:00,433,375.318848,254.0
2023-08-09 06:15:00,434,270.5,270.5
2023-08-09 06:15:00,435,270.5,270.5
2023-08-09 06:15:00,436,273.0,273.0
2023-08-09 06:15:00,437,273.0,273.0
2023-08-09 06:15:00,438,274.0,274.0
2023-08-09 06:15:00,439,277.0,277.0
2023-08-09 06:15:00,440,156.5,120.0
2023-08-09 06:15:00,441,156.5,120.0
2023-08-09 06:15:00,442,170.0,120.0
2023-08-09 06:15:00,443,0.0,0.0
2023-08-09 06:15:00,444,0.0,0.0
2023-08-09 06:15:00,450,217.0,130.429993
2023-08-09 06:15:00,451,130.0,85.0
2023-08-09 06:15:00,452,237.0,130.0
2023-08-09 06:15:00,453,0.0,0.0
2023-08-09 06:15:00,459,111.60157,0.0
2023-08-09 06:15:00,467,0.0,0.0
2023-08-09 06:15:00,468,0.0,0.0
2023-08-09 06:15:00,469,0.0,0.0
2023-08-09 06:15:00,471,4.588453,0.0
2023-08-09 06:15:00,472,217.0,217.0
2023-08-09 06:15:00,473,125.0,125.0
2023-08-09 06:15:00,474,220.0,220.0
2023-08-09 06:15:00,475,125.0,125.0
2023-08-09 06:15:00,477,0.0,0.0
2023-08-09 06:15:00,478,0.0,0.0
2023-08-09 06:15:00,479,0.0,0.0
2023-08-09 06:15:00,480,0.0,0.0
2023-08-09 06:15:00,481,0.0,0.0
2023-08-09 06:15:00,482,0.0,0.0
2023-08-09 06:15:00,485,45.0,20.00061
2023-08-09 06:15:00,486,0.0,0.0
2023-08-09 06:15:00,487,0.0,0.0
2023-08-09 06:15:00,488,0.0,0.0
2023-08-09 06:15:00,489,993.0,795.0
2023-08-09 06:15:00,490,994.0,795.0
2023-08-09 06:15:00,491,964.0,791.0
2023-08-09 06:15:00,492,966.0,786.0
2023-08-09 06:15:00,493,988.0,795.0
2023-08-09 06:15:00,494,987.0,795.0
2023-08-09 06:15:00,495,0.0,0.0
2023-08-09 06:15:00,496,300.0,200.0
2023-08-09 06:15:00,497,0.0,0.0
2023-08-09 06:15:00,498,0.0,0.0
2023-08-09 06:15:00,499,0.0,0.0
2023-08-09 06:15:00,501,284.5,238.588623
2023-08-09 06:15:00,502,276.213867,276.213867
2023-08-09 06:15:00,503,287.0,239.982224
2023-08-09 06:15:00,507,135.0,59.001785
2023-08-09 06:15:00,508,139.199997,106.0
2023-08-09 06:15:00,511,0.0,0.0
2023-08-09 06:15:00,512,0.0,0.0
2023-08-09 06:15:00,513,324.0,150.0
2023-08-09 06:15:00,514,138.0,120.0
2023-08-09 06:15:00,516,850.012939,749.988525
2023-08-09 06:15:00,521,939.0,772.282471
2023-08-09 06:15:00,522,939.0,764.523621
2023-08-09 06:15:00,523,0.0,0.0
2023-08-09 06:15:00,524,0.0,0.0
2023-08-09 06:15:00,525,0.0,0.0
2023-08-09 06:15:00,526,232.546448,131.0
2023-08-09 06:15:00,527,1357.0,1058.099976
2023-08-09 06:15:00,528,131.0,131.0
2023-08-09 06:15:00,529,707.269226,577.0
2023-08-09 06:15:00,530,716.826904,577.0
2023-08-09 06:15:00,533,0.0,0.0
2023-08-09 06:15:00,534,0.0,0.0
2023-08-09 06:15:00,535,0.0,0.0
2023-08-09 06:15:00,536,0.0,0.0
2023-08-09 06:15:00,537,0.0,0.0
2023-08-09 06:15:00,538,0.0,0.0
2023-08-09 06:15:00,539,0.0,0.0
2023-08-09 06:15:00,540,0.0,0.0
2023-08-09 06:15:00,541,0.0,0.0
2023-08-09 06:15:00,542,0.0,0.0
2023-08-09 06:15:00,544,1012.0,795.0
2023-08-09 06:15:00,545,1012.0,795.0
2023-08-09 06:15:00,546,351.5,186.0
2023-08-09 06:15:00,547,351.5,186.0
2023-08-09 06:15:00,548,326.0,254.0
2023-08-09 06:15:00,549,229.0,229.0
2023-08-09 06:15:00,550,118.0,118.0
2023-08-09 06:15:00,552,0.0,0.0
2023-08-09 06:15:00,553,0.0,0.0
2023-08-09 06:20:00,1,50.0,40.000244
2023-08-09 06:20:00,2,50.0,40.000244
2023-08-09 06:20:00,3,403.892548,364.991486
2023-08-09 06:20:00,4,400.357391,364.991486
2023-08-09 06:20:00,5,397.867157,364.991486
2023-08-09 06:20:00,6,408.884003,364.991486
2023-08-09 06:20:00,7,420.244293,364.991486
2023-08-09 06:20:00,8,418.752686,364.991486
2023-08-09 06:20:00,9,456.01712,364.917023
2023-08-09 06:20:00,10,456.060089,364.371613
2023-08-09 06:20:00,11,0.0,0.0
2023-08-09 06:20:00,12,0.0,0.0
2023-08-09 06:20:00,15,394.77832,394.77832
2023-08-09 06:20:00,16,402.84671,402.84671
2023-08-09 06:20:00,17,379.819733,379.819733
2023-08-09 06:20:00,18,380.018097,380.018097
2023-08-09 06:20:00,27,615.0,615.0
2023-08-09 06:20:00,28,0.0,0.0
2023-08-09 06:20:00,29,612.0,612.0
2023-08-09 06:20:00,33,0.0,0.0
2023-08-09 06:20:00,36,980.0,795.0
2023-08-09 06:20:00,37,968.0,795.0
2023-08-09 06:20:00,43,51.495441,0.0
2023-08-09 06:20:00,46,506.0,445.48172
2023-08-09 06:20:00,47,462.986359,409.996735
2023-08-09 06:20:00,48,462.54007,410.467926
2023-08-09 06:20:00,49,462.688873,410.046295
2023-08-09 06:20:00,50,405.012726,405.012726
2023-08-09 06:20:00,51,405.012726,405.012726
2023-08-09 06:20:00,52,0.0,0.0
2023-08-09 06:20:00,53,0.0,0.0
2023-08-09 06:20:00,54,0.0,0.0
2023-08-09 06:20:00,55,0.0,0.0
2023-08-09 06:20:00,56,0.0,0.0
2023-08-09 06:20:00,57,0.0,0.0
2023-08-09 06:20:00,58,0.0,0.0
2023-08-09 06:20:00,59,0.0,0.0
2023-08-09 06:20:00,60,0.0,0.0
2023-08-09 06:20:00,61,358.657318,358.657318
2023-08-09 06:20:00,62,342.668701,342.668701
2023-08-09 06:20:00,63,0.0,0.0
2023-08-09 06:20:00,64,280.014557,280.014557
2023-08-09 06:20:00,65,340.095978,294.247711
2023-08-09 06:20:00,66,341.732574,297.074493
2023-08-09 06:20:00,67,356.759064,314.952545
2023-08-09 06:20:00,68,356.04007,302.90152
2023-08-09 06:20:00,69,749.411743,680.005859
2023-08-09 06:20:00,70,747.882324,685.728027
2023-08-09 06:20:00,71,43.5,25.002136
2023-08-09 06:20:00,72,43.5,25.002136
2023-08-09 06:20:00,73,0.0,0.0
2023-08-09 06:20:00,74,0.0,0.0
2023-08-09 06:20:00,75,0.0,0.0
2023-08-09 06:20:00,76,0.0,0.0
2023-08-09 06:20:00,77,0.0,0.0
2023-08-09 06:20:00,78,0.0,0.0
2023-08-09 06:20:00,79,0.0,0.0
2023-08-09 06:20:00,80,0.0,0.0
2023-08-09 06:20:00,83,354.459991,320.353729
2023-08-09 06:20:00,84,357.420013,329.484344
2023-08-09 06:20:00,85,346.114746,320.0
2023-08-09 06:20:00,86,352.980011,320.0
2023-08-09 06:20:00,87,353.720001,324.596527
2023-08-09 06:20:00,88,351.58371,324.745331
2023-08-09 06:20:00,89,355.200012,330.003937
2023-08-09 06:20:00,90,352.281158,330.003937
2023-08-09 06:20:00,91,750.0,750.0
2023-08-09 06:20:00,92,947.169434,756.865479
2023-08-09 06:20:00,95,0.0,0.0
2023-08-09 06:20:00,96,0.0,0.0
2023-08-09 06:20:00,97,0.0,0.0
2023-08-09 06:20:00,98,0.0,0.0
2023-08-09 06:20:00,99,346.842041,249.0
2023-08-09 06:20:00,100,0.0,0.0
2023-08-09 06:20:00,101,0.0,0.0
2023-08-09 06:20:00,102,0.0,0.0
2023-08-09 06:20:00,103,0.0,0.0
2023-08-09 06:20:00,104,0.0,0.0
2023-08-09 06:20:00,105,0.0,0.0
2023-08-09 06:20:00,106,0.0,0.0
2023-08-09 06:20:00,107,0.0,0.0
2023-08-09 06:20:00,108,0.0,0.0
2023-08-09 06:20:00,112,0.0,0.0
2023-08-09 06:20:00,113,0.0,0.0
2023-08-09 06:20:00,114,0.0,0.0
2023-08-09 06:20:00,115,921.0,756.503906
2023-08-09 06:20:00,116,917.99292,750.045654
2023-08-09 06:20:00,117,100.0,60.000153
2023-08-09 06:20:00,118,100.0,60.000153
2023-08-09 06:20:00,119,0.0,0.0
2023-08-09 06:20:00,120,0.0,0.0
2023-08-09 06:20:00,126,11.0,8.0
2023-08-09 06:20:00,127,11.0,8.0
2023-08-09 06:20:00,128,986.0,750.0
2023-08-09 06:20:00,129,983.0,750.0
2023-08-09 06:20:00,130,0.0,0.0
2023-08-09 06:20:00,131,974.0,718.0
2023-08-09 06:20:00,132,926.0,758.0
2023-08-09 06:20:00,133,944.0,755.0
2023-08-09 06:20:00,134,198.011597,198.011597
2023-08-09 06:20:00,135,210.0,210.0
2023-08-09 06:20:00,136,0.0,0.0
2023-08-09 06:20:00,137,0.0,0.0
2023-08-09 06:20:00,138,0.0,0.0
2023-08-09 06:20:00,139,282.0,196.0
2023-08-09 06:20:00,140,0.0,0.0
2023-08-09 06:20:00,141,135.5,94.0
2023-08-09 06:20:00,142,0.0,0.0
2023-08-09 06:20:00,143,0.0,0.0
2023-08-09 06:20:00,144,0.0,0.0
2023-08-09 06:20:00,145,37.108128,0.0
2023-08-09 06:20:00,146,0.0,0.0
2023-08-09 06:20:00,147,0.0,0.0
2023-08-09 06:20:00,150,0.0,0.0
2023-08-09 06:20:00,151,0.0,0.0
2023-08-09 06:20:00,152,0.0,0.0
2023-08-09 06:20:00,153,0.0,0.0
2023-08-09 06:20:00,154,0.0,0.0
2023-08-09 06:20:00,155,0.0,0.0
2023-08-09 06:20:00,156,387.0,340.0
2023-08-09 06:20:00,158,0.0,0.0
2023-08-09 06:20:00,159,1005.0,795.0
2023-08-09 06:20:00,160,0.0,0.0
2023-08-09 06:20:00,161,0.0,0.0
2023-08-09 06:20:00,162,0.0,0.0
2023-08-09 06:20:00,166,0.0,0.0
2023-08-09 06:20:00,167,0.0,0.0
2023-08-09 06:20:00,168,0.0,0.0
2023-08-09 06:20:00,169,0.0,0.0
2023-08-09 06:20:00,170,0.0,0.0
2023-08-09 06:20:00,171,0.0,0.0
2023-08-09 06:20:00,172,0.0,0.0
2023-08-09 06:20:00,173,0.0,0.0
2023-08-09 06:20:00,174,0.0,0.0
2023-08-09 06:20:00,175,0.0,0.0
2023-08-09 06:20:00,176,285.0,153.920074
2023-08-09 06:20:00,177,148.0,107.0
2023-08-09 06:20:00,178,0.0,0.0
2023-08-09 06:20:00,179,0.0,0.0
2023-08-09 06:20:00,180,0.0,0.0
2023-08-09 06:20:00,181,0.0,0.0
2023-08-09 06:20:00,182,0.0,0.0
2023-08-09 06:20:00,183,0.0,0.0
2023-08-09 06:20:00,184,146.5,115.997803
2023-08-09 06:20:00,185,146.5,115.997803
2023-08-09 06:20:00,186,176.0,122.0
2023-08-09 06:20:00,187,0.0,0.0
2023-08-09 06:20:00,188,0.0,0.0
2023-08-09 06:20:00,189,0.0,0.0
2023-08-09 06:20:00,190,981.0,795.0
2023-08-09 06:20:00,191,993.0,795.0
2023-08-09 06:20:00,193,16.999903,11.999903
2023-08-09 06:20:00,194,0.0,0.0
2023-08-09 06:20:00,195,31.0,29.949463
2023-08-09 06:20:00,196,0.0,0.0
2023-08-09 06:20:00,197,0.0,0.0
2023-08-09 06:20:00,198,200.0,120.0
2023-08-09 06:20:00,200,0.0,0.0
2023-08-09 06:20:00,207,0.0,0.0
2023-08-09 06:20:00,208,0.0,0.0
2023-08-09 06:20:00,209,0.0,0.0
2023-08-09 06:20:00,210,0.0,0.0
2023-08-09 06:20:00,211,0.0,0.0
2023-08-09 06:20:00,212,0.0,0.0
2023-08-09 06:20:00,213,0.0,0.0
2023-08-09 06:20:00,214,0.0,0.0
2023-08-09 06:20:00,215,0.0,0.0
2023-08-09 06:20:00,216,0.0,0.0
2023-08-09 06:20:00,217,25.0,20.99826
2023-08-09 06:20:00,218,25.0,20.99826
2023-08-09 06:20:00,219,25.0,20.99826
2023-08-09 06:20:00,220,25.0,20.99826
2023-08-09 06:20:00,231,0.0,0.0
2023-08-09 06:20:00,232,0.0,0.0
2023-08-09 06:20:00,233,0.0,0.0
2023-08-09 06:20:00,234,0.0,0.0
2023-08-09 06:20:00,237,0.0,0.0
2023-08-09 06:20:00,238,0.0,0.0
2023-08-09 06:20:00,240,278.0,200.0
2023-08-09 06:20:00,241,141.0,100.0
2023-08-09 06:20:00,242,0.0,0.0
2023-08-09 06:20:00,243,0.0,0.0
2023-08-09 06:20:00,244,0.0,0.0
2023-08-09 06:20:00,247,72.0,53.0
2023-08-09 06:20:00,248,0.0,0.0
2023-08-09 06:20:00,249,44.408142,0.0
2023-08-09 06:20:00,250,0.0,0.0
2023-08-09 06:20:00,251,41.435005,0.0
2023-08-09 06:20:00,252,0.0,0.0
2023-08-09 06:20:00,253,0.0,0.0
2023-08-09 06:20:00,254,0.0,0.0
2023-08-09 06:20:00,255,242.5,167.0
2023-08-09 06:20:00,256,242.5,167.0
2023-08-09 06:20:00,257,262.0,216.0
2023-08-09 06:20:00,258,247.5,162.007477
2023-08-09 06:20:00,259,247.5,162.007477
2023-08-09 06:20:00,260,249.0,208.0
2023-08-09 06:20:00,264,10.000229,5.000229
2023-08-09 06:20:00,265,10.000229,5.000229
2023-08-09 06:20:00,266,0.0,0.0
2023-08-09 06:20:00,267,300.0,230.0
2023-08-09 06:20:00,268,0.0,0.0
2023-08-09 06:20:00,269,0.0,0.0
2023-08-09 06:20:00,270,0.0,0.0
2023-08-09 06:20:00,271,0.0,0.0
2023-08-09 06:20:00,272,0.0,0.0
2023-08-09 06:20:00,273,0.0,0.0
2023-08-09 06:20:00,274,0.0,0.0
2023-08-09 06:20:00,275,0.0,0.0
2023-08-09 06:20:00,276,0.0,0.0
2023-08-09 06:20:00,277,155.0,100.0
2023-08-09 06:20:00,278,67.0,50.0
2023-08-09 06:20:00,279,0.0,0.0
2023-08-09 06:20:00,280,0.0,0.0
2023-08-09 06:20:00,281,0.0,0.0
2023-08-09 06:20:00,282,0.0,0.0
2023-08-09 06:20:00,283,0.0,0.0
2023-08-09 06:20:00,284,0.0,0.0
2023-08-09 06:20:00,285,0.0,0.0
2023-08-09 06:20:00,286,0.0,0.0
2023-08-09 06:20:00,287,0.0,0.0
2023-08-09 06:20:00,288,0.0,0.0
2023-08-09 06:20:00,289,0.0,0.0
2023-08-09 06:20:00,290,0.0,0.0
2023-08-09 06:20:00,291,0.0,0.0
2023-08-09 06:20:00,292,0.0,0.0
2023-08-09 06:20:00,293,0.0,0.0
2023-08-09 06:20:00,294,0.0,0.0
2023-08-09 06:20:00,299,0.0,0.0
2023-08-09 06:20:00,300,0.0,0.0
2023-08-09 06:20:00,301,32.89315,0.0
2023-08-09 06:20:00,302,0.0,0.0
2023-08-09 06:20:00,303,0.0,0.0
2023-08-09 06:20:00,304,0.0,0.0
2023-08-09 06:20:00,305,310.532654,215.001404
2023-08-09 06:20:00,306,346.0,286.0
2023-08-09 06:20:00,307,297.513367,200.004578
2023-08-09 06:20:00,308,0.0,0.0
2023-08-09 06:20:00,309,0.0,0.0
2023-08-09 06:20:00,310,0.0,0.0
2023-08-09 06:20:00,311,0.0,0.0
2023-08-09 06:20:00,312,0.0,0.0
2023-08-09 06:20:00,313,0.0,0.0
2023-08-09 06:20:00,314,0.0,0.0
2023-08-09 06:20:00,315,0.0,0.0
2023-08-09 06:20:00,316,0.0,0.0
2023-08-09 06:20:00,317,0.0,0.0
2023-08-09 06:20:00,318,0.0,0.0
2023-08-09 06:20:00,319,0.0,0.0
2023-08-09 06:20:00,320,0.0,0.0
2023-08-09 06:20:00,321,0.0,0.0
2023-08-09 06:20:00,322,0.0,0.0
2023-08-09 06:20:00,323,32.966347,0.0
2023-08-09 06:20:00,324,0.0,0.0
2023-08-09 06:20:00,325,0.0,0.0
2023-08-09 06:20:00,326,0.0,0.0
2023-08-09 06:20:00,327,0.0,0.0
2023-08-09 06:20:00,328,0.0,0.0
2023-08-09 06:20:00,329,0.0,0.0
2023-08-09 06:20:00,330,0.0,0.0
2023-08-09 06:20:00,331,815.968628,656.034363
2023-08-09 06:20:00,332,813.0,647.152283
2023-08-09 06:20:00,333,0.0,0.0
2023-08-09 06:20:00,334,0.0,0.0
2023-08-09 06:20:00,335,0.0,0.0
2023-08-09 06:20:00,336,0.0,0.0
2023-08-09 06:20:00,337,0.0,0.0
2023-08-09 06:20:00,338,0.0,0.0
2023-08-09 06:20:00,339,0.0,0.0
2023-08-09 06:20:00,340,818.0,673.805664
2023-08-09 06:20:00,341,817.0,674.80127
2023-08-09 06:20:00,342,166.0,135.0
2023-08-09 06:20:00,343,167.0,135.0
2023-08-09 06:20:00,344,0.0,0.0
2023-08-09 06:20:00,345,0.0,0.0
2023-08-09 06:20:00,346,89.333008,80.0
2023-08-09 06:20:00,347,163.0,163.0
2023-08-09 06:20:00,348,0.0,0.0
2023-08-09 06:20:00,349,0.0,0.0
2023-08-09 06:20:00,350,0.0,0.0
2023-08-09 06:20:00,351,0.0,0.0
2023-08-09 06:20:00,352,0.0,0.0
2023-08-09 06:20:00,353,0.0,0.0
2023-08-09 06:20:00,354,0.0,0.0
2023-08-09 06:20:00,355,0.0,0.0
2023-08-09 06:20:00,356,25.0,10.0
2023-08-09 06:20:00,357,28.0,10.0
2023-08-09 06:20:00,358,20.0,10.000153
2023-08-09 06:20:00,359,20.0,10.000153
2023-08-09 06:20:00,360,23.5,7.0
2023-08-09 06:20:00,361,23.5,7.0
2023-08-09 06:20:00,362,23.5,7.0
2023-08-09 06:20:00,363,23.5,10.0
2023-08-09 06:20:00,364,0.0,0.0
2023-08-09 06:20:00,365,703.033264,665.414062
2023-08-09 06:20:00,366,378.487396,355.0
2023-08-09 06:20:00,367,379.159668,355.0
2023-08-09 06:20:00,368,0.0,0.0
2023-08-09 06:20:00,369,0.0,0.0
2023-08-09 06:20:00,370,0.0,0.0
2023-08-09 06:20:00,371,0.0,0.0
2023-08-09 06:20:00,372,0.0,0.0
2023-08-09 06:20:00,373,0.0,0.0
2023-08-09 06:20:00,374,0.0,0.0
2023-08-09 06:20:00,375,0.0,0.0
2023-08-09 06:20:00,376,0.0,0.0
2023-08-09 06:20:00,377,0.0,0.0
2023-08-09 06:20:00,378,0.0,0.0
2023-08-09 06:20:00,379,0.0,0.0
2023-08-09 06:20:00,380,0.0,0.0
2023-08-09 06:20:00,381,0.0,0.0
2023-08-09 06:20:00,382,0.0,0.0
2023-08-09 06:20:00,383,0.0,0.0
2023-08-09 06:20:00,384,0.0,0.0
2023-08-09 06:20:00,385,0.0,0.0
2023-08-09 06:20:00,386,0.0,0.0
2023-08-09 06:20:00,387,0.0,0.0
2023-08-09 06:20:00,388,270.0,181.319641
2023-08-09 06:20:00,389,0.0,0.0
2023-08-09 06:20:00,390,137.5,101.0
2023-08-09 06:20:00,419,287.0,190.0
2023-08-09 06:20:00,420,0.0,0.0
2023-08-09 06:20:00,421,10.764859,0.0
2023-08-09 06:20:00,422,253.0,180.0
2023-08-09 06:20:00,423,253.0,180.0
2023-08-09 06:20:00,432,290.0,216.0
2023-08-09 06:20:00,433,408.218506,254.0
2023-08-09 06:20:00,434,270.5,270.5
2023-08-09 06:20:00,435,270.5,270.5
2023-08-09 06:20:00,436,273.0,273.0
2023-08-09 06:20:00,437,273.0,273.0
2023-08-09 06:20:00,438,274.0,274.0
2023-08-09 06:20:00,439,277.0,277.0
2023-08-09 06:20:00,440,156.5,120.0
2023-08-09 06:20:00,441,156.5,120.0
2023-08-09 06:20:00,442,170.0,120.0
2023-08-09 06:20:00,443,0.0,0.0
2023-08-09 06:20:00,444,0.0,0.0
2023-08-09 06:20:00,450,217.0,130.429993
2023-08-09 06:20:00,451,130.0,85.0
2023-08-09 06:20:00,452,237.0,130.0
2023-08-09 06:20:00,453,0.0,0.0
2023-08-09 06:20:00,459,114.129456,0.0
2023-08-09 06:20:00,467,0.0,0.0
2023-08-09 06:20:00,468,0.0,0.0
2023-08-09 06:20:00,469,0.0,0.0
2023-08-09 06:20:00,471,4.003721,0.0
2023-08-09 06:20:00,472,217.0,217.0
2023-08-09 06:20:00,473,125.0,125.0
2023-08-09 06:20:00,474,220.0,220.0
2023-08-09 06:20:00,475,125.0,125.0
2023-08-09 06:20:00,477,0.0,0.0
2023-08-09 06:20:00,478,0.0,0.0
2023-08-09 06:20:00,479,0.0,0.0
2023-08-09 06:20:00,480,0.0,0.0
2023-08-09 06:20:00,481,0.0,0.0
2023-08-09 06:20:00,482,0.0,0.0
2023-08-09 06:20:00,485,45.0,20.00061
2023-08-09 06:20:00,486,0.0,0.0
2023-08-09 06:20:00,487,0.0,0.0
2023-08-09 06:20:00,488,0.0,0.0
2023-08-09 06:20:00,489,993.0,795.0
2023-08-09 06:20:00,490,994.0,795.0
2023-08-09 06:20:00,491,964.0,791.0
2023-08-09 06:20:00,492,966.0,786.0
2023-08-09 06:20:00,493,988.0,795.0
2023-08-09 06:20:00,494,987.0,795.0
2023-08-09 06:20:00,495,0.0,0.0
2023-08-09 06:20:00,496,0.0,0.0
2023-08-09 06:20:00,497,0.0,0.0
2023-08-09 06:20:00,498,0.0,0.0
2023-08-09 06:20:00,499,0.0,0.0
2023-08-09 06:20:00,501,284.5,284.5
2023-08-09 06:20:00,502,260.924072,260.924072
2023-08-09 06:20:00,503,287.0,287.0
2023-08-09 06:20:00,507,135.0,59.001785
2023-08-09 06:20:00,508,139.199997,106.0
2023-08-09 06:20:00,511,0.0,0.0
2023-08-09 06:20:00,512,0.0,0.0
2023-08-09 06:20:00,513,324.0,258.347473
2023-08-09 06:20:00,514,124.223129,122.629684
2023-08-09 06:20:00,516,850.012939,749.988525
2023-08-09 06:20:00,521,939.0,772.196045
2023-08-09 06:20:00,522,939.0,756.746094
2023-08-09 06:20:00,523,0.0,0.0
2023-08-09 06:20:00,524,0.0,0.0
2023-08-09 06:20:00,525,0.0,0.0
2023-08-09 06:20:00,526,232.912659,131.0
2023-08-09 06:20:00,527,1357.0,1058.099976
2023-08-09 06:20:00,528,131.0,131.0
2023-08-09 06:20:00,529,707.269226,577.0
2023-08-09 06:20:00,530,716.826904,577.0
2023-08-09 06:20:00,533,0.0,0.0
2023-08-09 06:20:00,534,0.0,0.0
2023-08-09 06:20:00,535,0.0,0.0
2023-08-09 06:20:00,536,0.0,0.0
2023-08-09 06:20:00,537,0.0,0.0
2023-08-09 06:20:00,538,0.0,0.0
2023-08-09 06:20:00,539,0.0,0.0
2023-08-09 06:20:00,540,0.0,0.0
2023-08-09 06:20:00,541,0.0,0.0
2023-08-09 06:20:00,542,0.0,0.0
2023-08-09 06:20:00,544,1012.0,795.0
2023-08-09 06:20:00,545,1012.0,795.0
2023-08-09 06:20:00,546,351.5,186.0
2023-08-09 06:20:00,547,351.5,186.0
2023-08-09 06:20:00,548,326.0,254.0
2023-08-09 06:20:00,549,229.0,229.0
2023-08-09 06:20:00,550,118.0,118.0
2023-08-09 06:20:00,552,0.0,0.0
2023-08-09 06:20:00,553,0.0,0.0
2023-08-09 06:25:00,1,50.0,40.000244
2023-08-09 06:25:00,2,50.0,40.000244
2023-08-09 06:25:00,3,416.843994,364.991486
2023-08-09 06:25:00,4,419.862152,364.991486
2023-08-09 06:25:00,5,416.21286,364.991486
2023-08-09 06:25:00,6,413.03775,364.991486
2023-08-09 06:25:00,7,417.531494,364.991486
2023-08-09 06:25:00,8,389.397156,364.991486
2023-08-09 06:25:00,9,460.709106,364.917023
2023-08-09 06:25:00,10,453.795807,364.371613
2023-08-09 06:25:00,11,0.0,0.0
2023-08-09 06:25:00,12,0.0,0.0
2023-08-09 06:25:00,15,399.364105,399.364105
2023-08-09 06:25:00,16,396.060059,396.060059
2023-08-09 06:25:00,17,383.457458,383.457458
2023-08-09 06:25:00,18,381.278625,381.278625
2023-08-09 06:25:00,27,615.0,615.0
2023-08-09 06:25:00,28,0.0,0.0
2023-08-09 06:25:00,29,612.0,612.0
2023-08-09 06:25:00,33,0.0,0.0
2023-08-09 06:25:00,36,980.0,795.0
2023-08-09 06:25:00,37,968.0,795.0
2023-08-09 06:25:00,43,50.796902,0.0
2023-08-09 06:25:00,46,506.0,445.009064
2023-08-09 06:25:00,47,462.986359,409.996735
2023-08-09 06:25:00,48,462.54007,410.517487
2023-08-09 06:25:00,49,462.688873,410.046295
2023-08-09 06:25:00,50,405.012726,405.012726
2023-08-09 06:25:00,51,463.0,405.012726
2023-08-09 06:25:00,52,0.0,0.0
2023-08-09 06:25:00,53,0.0,0.0
2023-08-09 06:25:00,54,0.0,0.0
2023-08-09 06:25:00,55,0.0,0.0
2023-08-09 06:25:00,56,0.0,0.0
2023-08-09 06:25:00,57,0.0,0.0
2023-08-09 06:25:00,58,0.0,0.0
2023-08-09 06:25:00,59,0.0,0.0
2023-08-09 06:25:00,60,0.0,0.0
2023-08-09 06:25:00,61,362.908325,362.908325
2023-08-09 06:25:00,62,346.263184,346.263184
2023-08-09 06:25:00,63,0.0,0.0
2023-08-09 06:25:00,64,280.014557,280.014557
2023-08-09 06:25:00,65,340.095978,294.222931
2023-08-09 06:25:00,66,341.732574,297.074493
2023-08-09 06:25:00,67,356.759064,314.952545
2023-08-09 06:25:00,68,356.04007,302.90152
2023-08-09 06:25:00,69,749.411743,680.005859
2023-08-09 06:25:00,70,747.882324,685.499268
2023-08-09 06:25:00,71,43.5,25.002136
2023-08-09 06:25:00,72,43.5,25.002136
2023-08-09 06:25:00,73,0.0,0.0
2023-08-09 06:25:00,74,0.0,0.0
2023-08-09 06:25:00,75,0.0,0.0
2023-08-09 06:25:00,76,0.0,0.0
2023-08-09 06:25:00,77,0.0,0.0
2023-08-09 06:25:00,78,0.0,0.0
2023-08-09 06:25:00,79,0.0,0.0
2023-08-09 06:25:00,80,0.0,0.0
2023-08-09 06:25:00,83,354.459991,320.353729
2023-08-09 06:25:00,84,357.420013,329.509247
2023-08-09 06:25:00,85,325.231689,320.0
2023-08-09 06:25:00,86,352.980011,320.0
2023-08-09 06:25:00,87,353.720001,324.596527
2023-08-09 06:25:00,88,351.58371,324.745331
2023-08-09 06:25:00,89,355.200012,330.003937
2023-08-09 06:25:00,90,352.980011,330.003937
2023-08-09 06:25:00,91,750.0,750.0
2023-08-09 06:25:00,92,947.169434,754.145569
2023-08-09 06:25:00,95,0.0,0.0
2023-08-09 06:25:00,96,0.0,0.0
2023-08-09 06:25:00,97,0.0,0.0
2023-08-09 06:25:00,98,0.0,0.0
2023-08-09 06:25:00,99,346.699738,249.0
2023-08-09 06:25:00,100,0.0,0.0
2023-08-09 06:25:00,101,0.0,0.0
2023-08-09 06:25:00,102,0.0,0.0
2023-08-09 06:25:00,103,0.0,0.0
2023-08-09 06:25:00,104,0.0,0.0
2023-08-09 06:25:00,105,0.0,0.0
2023-08-09 06:25:00,106,0.0,0.0
2023-08-09 06:25:00,107,0.0,0.0
2023-08-09 06:25:00,108,0.0,0.0
2023-08-09 06:25:00,112,0.0,0.0
2023-08-09 06:25:00,113,0.0,0.0
2023-08-09 06:25:00,114,0.0,0.0
2023-08-09 06:25:00,115,921.0,773.006714
2023-08-09 06:25:00,116,917.99292,760.246582
2023-08-09 06:25:00,117,100.0,60.000153
2023-08-09 06:25:00,118,100.0,60.000153
2023-08-09 06:25:00,119,0.0,0.0
2023-08-09 06:25:00,120,0.0,0.0
2023-08-09 06:25:00,126,11.0,8.0
2023-08-09 06:25:00,127,11.0,8.0
2023-08-09 06:25:00,128,986.0,750.0
2023-08-09 06:25:00,129,983.0,750.0
2023-08-09 06:25:00,130,0.0,0.0
2023-08-09 06:25:00,131,974.0,718.0
2023-08-09 06:25:00,132,926.0,758.0
2023-08-09 06:25:00,133,944.0,755.0
2023-08-09 06:25:00,134,194.338608,194.338608
2023-08-09 06:25:00,135,210.0,210.0
2023-08-09 06:25:00,136,0.0,0.0
2023-08-09 06:25:00,137,0.0,0.0
2023-08-09 06:25:00,138,0.0,0.0
2023-08-09 06:25:00,139,282.0,196.0
2023-08-09 06:25:00,140,0.0,0.0
2023-08-09 06:25:00,141,135.5,94.0
2023-08-09 06:25:00,142,0.0,0.0
2023-08-09 06:25:00,143,0.0,0.0
2023-08-09 06:25:00,144,0.0,0.0
2023-08-09 06:25:00,145,37.804268,0.0
2023-08-09 06:25:00,146,0.0,0.0
2023-08-09 06:25:00,147,0.0,0.0
2023-08-09 06:25:00,150,0.0,0.0
2023-08-09 06:25:00,151,0.0,0.0
2023-08-09 06:25:00,152,0.0,0.0
2023-08-09 06:25:00,153,0.0,0.0
2023-08-09 06:25:00,154,0.0,0.0
2023-08-09 06:25:00,155,0.0,0.0
2023-08-09 06:25:00,156,387.0,340.0
2023-08-09 06:25:00,158,0.0,0.0
2023-08-09 06:25:00,159,1005.0,795.0
2023-08-09 06:25:00,160,0.0,0.0
2023-08-09 06:25:00,161,0.0,0.0
2023-08-09 06:25:00,162,0.0,0.0
2023-08-09 06:25:00,166,0.0,0.0
2023-08-09 06:25:00,167,0.0,0.0
2023-08-09 06:25:00,168,0.0,0.0
2023-08-09 06:25:00,169,0.0,0.0
2023-08-09 06:25:00,170,0.0,0.0
2023-08-09 06:25:00,171,0.0,0.0
2023-08-09 06:25:00,172,0.0,0.0
2023-08-09 06:25:00,173,0.0,0.0
2023-08-09 06:25:00,174,0.0,0.0
2023-08-09 06:25:00,175,0.0,0.0
2023-08-09 06:25:00,176,285.0,153.34787
2023-08-09 06:25:00,177,148.0,107.0
2023-08-09 06:25:00,178,0.0,0.0
2023-08-09 06:25:00,179,0.0,0.0
2023-08-09 06:25:00,180,0.0,0.0
2023-08-09 06:25:00,181,0.0,0.0
2023-08-09 06:25:00,182,0.0,0.0
2023-08-09 06:25:00,183,0.0,0.0
2023-08-09 06:25:00,184,146.5,115.997803
2023-08-09 06:25:00,185,146.5,115.997803
2023-08-09 06:25:00,186,176.0,122.0
2023-08-09 06:25:00,187,0.0,0.0
2023-08-09 06:25:00,188,0.0,0.0
2023-08-09 06:25:00,189,0.0,0.0
2023-08-09 06:25:00,190,981.0,795.0
2023-08-09 06:25:00,191,993.0,795.0
2023-08-09 06:25:00,193,16.999903,11.999903
2023-08-09 06:25:00,194,0.0,0.0
2023-08-09 06:25:00,195,31.0,29.949463
2023-08-09 06:25:00,196,0.0,0.0
2023-08-09 06:25:00,197,0.0,0.0
2023-08-09 06:25:00,198,200.0,120.0
2023-08-09 06:25:00,200,0.0,0.0
2023-08-09 06:25:00,207,0.0,0.0
2023-08-09 06:25:00,208,0.0,0.0
2023-08-09 06:25:00,209,0.0,0.0
2023-08-09 06:25:00,210,0.0,0.0
2023-08-09 06:25:00,211,0.0,0.0
2023-08-09 06:25:00,212,0.0,0.0
2023-08-09 06:25:00,213,0.0,0.0
2023-08-09 06:25:00,214,0.0,0.0
2023-08-09 06:25:00,215,0.0,0.0
2023-08-09 06:25:00,216,0.0,0.0
2023-08-09 06:25:00,217,25.0,20.99826
2023-08-09 06:25:00,218,25.0,20.99826
2023-08-09 06:25:00,219,25.0,20.99826
2023-08-09 06:25:00,220,25.0,20.99826
2023-08-09 06:25:00,231,0.0,0.0
2023-08-09 06:25:00,232,0.0,0.0
2023-08-09 06:25:00,233,0.0,0.0
2023-08-09 06:25:00,234,0.0,0.0
2023-08-09 06:25:00,237,0.0,0.0
2023-08-09 06:25:00,238,0.0,0.0
2023-08-09 06:25:00,240,278.0,200.0
2023-08-09 06:25:00,241,141.0,100.0
2023-08-09 06:25:00,242,0.0,0.0
2023-08-09 06:25:00,243,0.0,0.0
2023-08-09 06:25:00,244,0.0,0.0
2023-08-09 06:25:00,247,72.0,53.0
2023-08-09 06:25:00,248,0.0,0.0
2023-08-09 06:25:00,249,44.711018,0.0
2023-08-09 06:25:00,250,0.0,0.0
2023-08-09 06:25:00,251,41.866535,0.0
2023-08-09 06:25:00,252,0.0,0.0
2023-08-09 06:25:00,253,0.0,0.0
2023-08-09 06:25:00,254,0.0,0.0
2023-08-09 06:25:00,255,242.5,167.0
2023-08-09 06:25:00,256,242.5,167.0
2023-08-09 06:25:00,257,262.0,216.0
2023-08-09 06:25:00,258,247.5,162.007477
2023-08-09 06:25:00,259,247.5,162.007477
2023-08-09 06:25:00,260,249.0,208.0
2023-08-09 06:25:00,264,10.000229,5.000229
2023-08-09 06:25:00,265,10.000229,5.000229
2023-08-09 06:25:00,266,0.0,0.0
2023-08-09 06:25:00,267,300.0,230.0
2023-08-09 06:25:00,268,0.0,0.0
2023-08-09 06:25:00,269,0.0,0.0
2023-08-09 06:25:00,270,0.0,0.0
2023-08-09 06:25:00,271,0.0,0.0
2023-08-09 06:25:00,272,0.0,0.0
2023-08-09 06:25:00,273,0.0,0.0
2023-08-09 06:25:00,274,0.0,0.0
2023-08-09 06:25:00,275,0.0,0.0
2023-08-09 06:25:00,276,0.0,0.0
2023-08-09 06:25:00,277,155.0,100.0
2023-08-09 06:25:00,278,67.0,50.0
2023-08-09 06:25:00,279,0.0,0.0
2023-08-09 06:25:00,280,0.0,0.0
2023-08-09 06:25:00,281,0.0,0.0
2023-08-09 06:25:00,282,0.0,0.0
2023-08-09 06:25:00,283,0.0,0.0
2023-08-09 06:25:00,284,0.0,0.0
2023-08-09 06:25:00,285,0.0,0.0
2023-08-09 06:25:00,286,0.0,0.0
2023-08-09 06:25:00,287,0.0,0.0
2023-08-09 06:25:00,288,0.0,0.0
2023-08-09 06:25:00,289,0.0,0.0
2023-08-09 06:25:00,290,0.0,0.0
2023-08-09 06:25:00,291,0.0,0.0
2023-08-09 06:25:00,292,0.0,0.0
2023-08-09 06:25:00,293,0.0,0.0
2023-08-09 06:25:00,294,0.0,0.0
2023-08-09 06:25:00,299,0.0,0.0
2023-08-09 06:25:00,300,0.0,0.0
2023-08-09 06:25:00,301,41.78611,0.0
2023-08-09 06:25:00,302,0.0,0.0
2023-08-09 06:25:00,303,0.0,0.0
2023-08-09 06:25:00,304,0.0,0.0
2023-08-09 06:25:00,305,312.585632,215.001404
2023-08-09 06:25:00,306,346.0,286.0
2023-08-09 06:25:00,307,297.344513,200.004578
2023-08-09 06:25:00,308,0.0,0.0
2023-08-09 06:25:00,309,0.0,0.0
2023-08-09 06:25:00,310,0.0,0.0
2023-08-09 06:25:00,311,0.0,0.0
2023-08-09 06:25:00,312,0.0,0.0
2023-08-09 06:25:00,313,0.0,0.0
2023-08-09 06:25:00,314,0.0,0.0
2023-08-09 06:25:00,315,0.0,0.0
2023-08-09 06:25:00,316,0.0,0.0
2023-08-09 06:25:00,317,0.0,0.0
2023-08-09 06:25:00,318,0.0,0.0
2023-08-09 06:25:00,319,0.0,0.0
2023-08-09 06:25:00,320,0.0,0.0
2023-08-09 06:25:00,321,0.0,0.0
2023-08-09 06:25:00,322,0.0,0.0
2023-08-09 06:25:00,323,39.856522,0.0
2023-08-09 06:25:00,324,0.0,0.0
2023-08-09 06:25:00,325,0.0,0.0
2023-08-09 06:25:00,326,0.0,0.0
2023-08-09 06:25:00,327,0.0,0.0
2023-08-09 06:25:00,328,0.0,0.0
2023-08-09 06:25:00,329,0.0,0.0
2023-08-09 06:25:00,330,0.0,0.0
2023-08-09 06:25:00,331,816.0,655.759766
2023-08-09 06:25:00,332,813.0,647.114563
2023-08-09 06:25:00,333,0.0,0.0
2023-08-09 06:25:00,334,0.0,0.0
2023-08-09 06:25:00,335,0.0,0.0
2023-08-09 06:25:00,336,0.0,0.0
2023-08-09 06:25:00,337,0.0,0.0
2023-08-09 06:25:00,338,0.0,0.0
2023-08-09 06:25:00,339,0.0,0.0
2023-08-09 06:25:00,340,818.0,675.133179
2023-08-09 06:25:00,341,817.0,675.879883
2023-08-09 06:25:00,342,166.0,135.0
2023-08-09 06:25:00,343,167.0,135.0
2023-08-09 06:25:00,344,0.0,0.0
2023-08-09 06:25:00,345,0.0,0.0
2023-08-09 06:25:00,346,89.933838,80.0
2023-08-09 06:25:00,347,163.0,163.0
2023-08-09 06:25:00,348,0.0,0.0
2023-08-09 06:25:00,349,0.0,0.0
2023-08-09 06:25:00,350,0.0,0.0
2023-08-09 06:25:00,351,0.0,0.0
2023-08-09 06:25:00,352,0.0,0.0
2023-08-09 06:25:00,353,0.0,0.0
2023-08-09 06:25:00,354,0.0,0.0
2023-08-09 06:25:00,355,0.0,0.0
2023-08-09 06:25:00,356,25.0,10.0
2023-08-09 06:25:00,357,28.0,10.0
2023-08-09 06:25:00,358,20.0,10.000153
2023-08-09 06:25:00,359,20.0,10.000153
2023-08-09 06:25:00,360,23.5,7.0
2023-08-09 06:25:00,361,23.5,7.0
2023-08-09 06:25:00,362,23.5,7.0
2023-08-09 06:25:00,363,23.5,10.0
2023-08-09 06:25:00,364,0.0,0.0
2023-08-09 06:25:00,365,703.033264,665.414062
2023-08-09 06:25:00,366,378.487396,355.0
2023-08-09 06:25:00,367,379.159668,355.0
2023-08-09 06:25:00,368,0.0,0.0
2023-08-09 06:25:00,369,0.0,0.0
2023-08-09 06:25:00,370,0.0,0.0
2023-08-09 06:25:00,371,0.0,0.0
2023-08-09 06:25:00,372,0.0,0.0
2023-08-09 06:25:00,373,0.0,0.0
2023-08-09 06:25:00,374,0.0,0.0
2023-08-09 06:25:00,375,0.0,0.0
2023-08-09 06:25:00,376,0.0,0.0
2023-08-09 06:25:00,377,0.0,0.0
2023-08-09 06:25:00,378,0.0,0.0
2023-08-09 06:25:00,379,0.0,0.0
2023-08-09 06:25:00,380,0.0,0.0
2023-08-09 06:25:00,381,0.0,0.0
2023-08-09 06:25:00,382,0.0,0.0
2023-08-09 06:25:00,383,0.0,0.0
2023-08-09 06:25:00,384,0.0,0.0
2023-08-09 06:25:00,385,0.0,0.0
2023-08-09 06:25:00,386,0.0,0.0
2023-08-09 06:25:00,387,0.0,0.0
2023-08-09 06:25:00,388,270.0,181.319641
2023-08-09 06:25:00,389,6.23915,0.0
2023-08-09 06:25:00,390,137.5,101.0
2023-08-09 06:25:00,419,287.0,190.0
2023-08-09 06:25:00,420,0.0,0.0
2023-08-09 06:25:00,421,135.0,95.0
2023-08-09 06:25:00,422,253.0,180.0
2023-08-09 06:25:00,423,253.0,180.0
2023-08-09 06:25:00,432,290.0,216.0
2023-08-09 06:25:00,433,374.572693,254.0
2023-08-09 06:25:00,434,270.5,270.5
2023-08-09 06:25:00,435,270.5,270.5
2023-08-09 06:25:00,436,273.0,273.0
2023-08-09 06:25:00,437,273.0,273.0
2023-08-09 06:25:00,438,274.0,274.0
2023-08-09 06:25:00,439,277.0,277.0
2023-08-09 06:25:00,440,156.5,120.0
2023-08-09 06:25:00,441,156.5,120.0
2023-08-09 06:25:00,442,170.0,120.0
2023-08-09 06:25:00,443,0.0,0.0
2023-08-09 06:25:00,444,0.0,0.0
2023-08-09 06:25:00,450,217.0,130.429993
2023-08-09 06:25:00,451,130.0,85.0
2023-08-09 06:25:00,452,237.0,130.0
2023-08-09 06:25:00,453,25.66247,0.0
2023-08-09 06:25:00,459,114.769585,0.0
2023-08-09 06:25:00,467,0.0,0.0
2023-08-09 06:25:00,468,0.0,0.0
2023-08-09 06:25:00,469,0.0,0.0
2023-08-09 06:25:00,471,4.857906,0.0
2023-08-09 06:25:00,472,217.0,217.0
2023-08-09 06:25:00,473,125.0,125.0
2023-08-09 06:25:00,474,220.0,220.0
2023-08-09 06:25:00,475,125.0,125.0
2023-08-09 06:25:00,477,0.0,0.0
2023-08-09 06:25:00,478,0.0,0.0
2023-08-09 06:25:00,479,0.0,0.0
2023-08-09 06:25:00,480,0.0,0.0
2023-08-09 06:25:00,481,0.0,0.0
2023-08-09 06:25:00,482,0.0,0.0
2023-08-09 06:25:00,485,45.0,20.00061
2023-08-09 06:25:00,486,0.0,0.0
2023-08-09 06:25:00,487,0.0,0.0
2023-08-09 06:25:00,488,0.0,0.0
2023-08-09 06:25:00,489,993.0,795.0
2023-08-09 06:25:00,490,994.0,795.0
2023-08-09 06:25:00,491,964.0,791.0
2023-08-09 06:25:00,492,966.0,786.0
2023-08-09 06:25:00,493,988.0,795.0
2023-08-09 06:25:00,494,987.0,795.0
2023-08-09 06:25:00,495,0.0,0.0
2023-08-09 06:25:00,496,0.0,0.0
2023-08-09 06:25:00,497,0.0,0.0
2023-08-09 06:25:00,498,0.0,0.0
2023-08-09 06:25:00,499,0.0,0.0
2023-08-09 06:25:00,501,284.5,248.911926
2023-08-09 06:25:00,502,282.256592,282.256592
2023-08-09 06:25:00,503,287.0,250.461868
2023-08-09 06:25:00,507,135.0,59.001785
2023-08-09 06:25:00,508,139.199997,106.0
2023-08-09 06:25:00,511,0.0,0.0
2023-08-09 06:25:00,512,0.0,0.0
2023-08-09 06:25:00,513,324.0,150.0
2023-08-09 06:25:00,514,138.0,120.0
2023-08-09 06:25:00,516,850.012939,749.988525
2023-08-09 06:25:00,521,939.0,770.827026
2023-08-09 06:25:00,522,939.0,765.334229
2023-08-09 06:25:00,523,0.0,0.0
2023-08-09 06:25:00,524,0.0,0.0
2023-08-09 06:25:00,525,0.0,0.0
2023-08-09 06:25:00,526,231.905579,131.0
2023-08-09 06:25:00,527,1357.0,1058.099976
2023-08-09 06:25:00,528,131.0,131.0
2023-08-09 06:25:00,529,707.269226,577.0
2023-08-09 06:25:00,530,716.826904,577.0
2023-08-09 06:25:00,533,0.0,0.0
2023-08-09 06:25:00,534,0.0,0.0
2023-08-09 06:25:00,535,0.0,0.0
2023-08-09 06:25:00,536,0.0,0.0
2023-08-09 06:25:00,537,0.0,0.0
2023-08-09 06:25:00,538,0.0,0.0
2023-08-09 06:25:00,539,0.0,0.0
2023-08-09 06:25:00,540,0.0,0.0
2023-08-09 06:25:00,541,0.0,0.0
2023-08-09 06:25:00,542,0.0,0.0
2023-08-09 06:25:00,544,1012.0,795.0
2023-08-09 06:25:00,545,1012.0,795.0
2023-08-09 06:25:00,546,351.5,186.0
2023-08-09 06:25:00,547,351.5,186.0
2023-08-09 06:25:00,548,326.0,254.0
2023-08-09 06:25:00,549,229.0,229.0
2023-08-09 06:25:00,550,118.0,118.0
2023-08-09 06:25:00,552,0.0,0.0
2023-08-09 06:25:00,553,0.0,0.0
2023-08-09 06:30:00,1,50.0,40.000244
2023-08-09 06:30:00,2,50.0,40.000244
2023-08-09 06:30:00,3,419.145416,364.991486
2023-08-09 06:30:00,4,417.087494,364.991486
2023-08-09 06:30:00,5,410.804016,364.991486
2023-08-09 06:30:00,6,413.930847,364.991486
2023-08-09 06:30:00,7,417.336243,364.991486
2023-08-09 06:30:00,8,409.36145,364.991486
2023-08-09 06:30:00,9,451.485199,364.917023
2023-08-09 06:30:00,10,443.976501,364.371613
2023-08-09 06:30:00,11,0.0,0.0
2023-08-09 06:30:00,12,0.0,0.0
2023-08-09 06:30:00,15,394.83017,394.83017
2023-08-09 06:30:00,16,395.968506,395.968506
2023-08-09 06:30:00,17,384.486359,384.486359
2023-08-09 06:30:00,18,387.268524,387.268524
2023-08-09 06:30:00,27,615.0,615.0
2023-08-09 06:30:00,28,0.0,0.0
2023-08-09 06:30:00,29,612.0,612.0
2023-08-09 06:30:00,33,0.0,0.0
2023-08-09 06:30:00,36,980.0,795.0
2023-08-09 06:30:00,37,968.0,795.0
2023-08-09 06:30:00,43,50.132885,0.0
2023-08-09 06:30:00,46,506.0,456.519196
2023-08-09 06:30:00,47,462.986359,409.996735
2023-08-09 06:30:00,48,462.54007,409.77359
2023-08-09 06:30:00,49,462.688873,410.046295
2023-08-09 06:30:00,50,405.012726,405.012726
2023-08-09 06:30:00,51,405.012726,405.012726
2023-08-09 06:30:00,52,0.0,0.0
2023-08-09 06:30:00,53,0.0,0.0
2023-08-09 06:30:00,54,0.0,0.0
2023-08-09 06:30:00,55,0.0,0.0
2023-08-09 06:30:00,56,0.0,0.0
2023-08-09 06:30:00,57,0.0,0.0
2023-08-09 06:30:00,58,0.0,0.0
2023-08-09 06:30:00,59,0.0,0.0
2023-08-09 06:30:00,60,0.0,0.0
2023-08-09 06:30:00,61,362.455627,362.455627
2023-08-09 06:30:00,62,345.343719,345.343719
2023-08-09 06:30:00,63,0.0,0.0
2023-08-09 06:30:00,64,280.014557,280.014557
2023-08-09 06:30:00,65,340.095978,294.247711
2023-08-09 06:30:00,66,341.732574,297.074493
2023-08-09 06:30:00,67,356.759064,314.952545
2023-08-09 06:30:00,68,356.04007,302.90152
2023-08-09 06:30:00,69,749.411743,680.005859
2023-08-09 06:30:00,70,747.882324,685.728027
2023-08-09 06:30:00,71,43.5,25.002136
2023-08-09 06:30:00,72,43.5,25.002136
2023-08-09 06:30:00,73,0.0,0.0
2023-08-09 06:30:00,74,0.0,0.0
2023-08-09 06:30:00,75,0.0,0.0
2023-08-09 06:30:00,76,0.0,0.0
2023-08-09 06:30:00,77,0.0,0.0
2023-08-09 06:30:00,78,0.0,0.0
2023-08-09 06:30:00,79,0.0,0.0
2023-08-09 06:30:00,80,0.0,0.0
2023-08-09 06:30:00,83,354.459991,320.353729
2023-08-09 06:30:00,84,357.420013,329.484344
2023-08-09 06:30:00,85,320.0,320.0
2023-08-09 06:30:00,86,352.980011,320.0
2023-08-09 06:30:00,87,353.720001,324.596527
2023-08-09 06:30:00,88,350.891052,324.745331
2023-08-09 06:30:00,89,355.200012,330.003937
2023-08-09 06:30:00,90,349.860046,330.003937
2023-08-09 06:30:00,91,750.0,750.0
2023-08-09 06:30:00,92,947.169434,752.09668
2023-08-09 06:30:00,95,0.0,0.0
2023-08-09 06:30:00,96,0.0,0.0
2023-08-09 06:30:00,97,0.0,0.0
2023-08-09 06:30:00,98,0.0,0.0
2023-08-09 06:30:00,99,347.556793,249.0
2023-08-09 06:30:00,100,0.0,0.0
2023-08-09 06:30:00,101,0.0,0.0
2023-08-09 06:30:00,102,0.0,0.0
2023-08-09 06:30:00,103,0.0,0.0
2023-08-09 06:30:00,104,0.0,0.0
2023-08-09 06:30:00,105,0.0,0.0
2023-08-09 06:30:00,106,0.0,0.0
2023-08-09 06:30:00,107,0.0,0.0
2023-08-09 06:30:00,108,0.0,0.0
2023-08-09 06:30:00,112,0.0,0.0
2023-08-09 06:30:00,113,0.0,0.0
2023-08-09 06:30:00,114,0.0,0.0
2023-08-09 06:30:00,115,921.0,759.380798
2023-08-09 06:30:00,116,917.99292,759.895752
2023-08-09 06:30:00,117,100.0,60.000153
2023-08-09 06:30:00,118,100.0,60.000153
2023-08-09 06:30:00,119,0.0,0.0
2023-08-09 06:30:00,120,0.0,0.0
2023-08-09 06:30:00,126,11.0,8.0
2023-08-09 06:30:00,127,11.0,8.0
2023-08-09 06:30:00,128,986.0,750.0
2023-08-09 06:30:00,129,983.0,750.0
2023-08-09 06:30:00,130,0.0,0.0
2023-08-09 06:30:00,131,974.0,718.0
2023-08-09 06:30:00,132,926.0,758.0
2023-08-09 06:30:00,133,944.0,755.0
2023-08-09 06:30:00,134,192.4664,192.4664
2023-08-09 06:30:00,135,210.0,210.0
2023-08-09 06:30:00,136,0.0,0.0
2023-08-09 06:30:00,137,0.0,0.0
2023-08-09 06:30:00,138,0.0,0.0
2023-08-09 06:30:00,139,282.0,196.0
2023-08-09 06:30:00,140,0.0,0.0
2023-08-09 06:30:00,141,135.5,94.0
2023-08-09 06:30:00,142,0.0,0.0
2023-08-09 06:30:00,143,0.0,0.0
2023-08-09 06:30:00,144,0.0,0.0
2023-08-09 06:30:00,145,38.089649,0.0
2023-08-09 06:30:00,146,0.0,0.0
2023-08-09 06:30:00,147,0.0,0.0
2023-08-09 06:30:00,150,0.0,0.0
2023-08-09 06:30:00,151,0.0,0.0
2023-08-09 06:30:00,152,0.0,0.0
2023-08-09 06:30:00,153,0.0,0.0
2023-08-09 06:30:00,154,0.0,0.0
2023-08-09 06:30:00,155,0.0,0.0
2023-08-09 06:30:00,156,387.0,340.0
2023-08-09 06:30:00,158,0.0,0.0
2023-08-09 06:30:00,159,1005.0,795.0
2023-08-09 06:30:00,160,0.0,0.0
2023-08-09 06:30:00,161,0.0,0.0
2023-08-09 06:30:00,162,0.0,0.0
2023-08-09 06:30:00,166,0.0,0.0
2023-08-09 06:30:00,167,0.0,0.0
2023-08-09 06:30:00,168,0.0,0.0
2023-08-09 06:30:00,169,0.0,0.0
2023-08-09 06:30:00,170,0.0,0.0
2023-08-09 06:30:00,171,0.0,0.0
2023-08-09 06:30:00,172,0.0,0.0
2023-08-09 06:30:00,173,0.0,0.0
2023-08-09 06:30:00,174,0.0,0.0
2023-08-09 06:30:00,175,0.0,0.0
2023-08-09 06:30:00,176,285.0,153.633942
2023-08-09 06:30:00,177,148.0,107.0
2023-08-09 06:30:00,178,0.0,0.0
2023-08-09 06:30:00,179,0.0,0.0
2023-08-09 06:30:00,180,0.0,0.0
2023-08-09 06:30:00,181,0.0,0.0
2023-08-09 06:30:00,182,0.0,0.0
2023-08-09 06:30:00,183,0.0,0.0
2023-08-09 06:30:00,184,146.5,115.997803
2023-08-09 06:30:00,185,146.5,115.997803
2023-08-09 06:30:00,186,176.0,122.0
2023-08-09 06:30:00,187,0.0,0.0
2023-08-09 06:30:00,188,0.0,0.0
2023-08-09 06:30:00,189,0.0,0.0
2023-08-09 06:30:00,190,981.0,795.0
2023-08-09 06:30:00,191,993.0,795.0
2023-08-09 06:30:00,193,16.999903,11.999903
2023-08-09 06:30:00,194,0.0,0.0
2023-08-09 06:30:00,195,31.0,29.949463
2023-08-09 06:30:00,196,0.0,0.0
2023-08-09 06:30:00,197,0.0,0.0
2023-08-09 06:30:00,198,200.0,120.0
2023-08-09 06:30:00,200,0.0,0.0
2023-08-09 06:30:00,207,0.0,0.0
2023-08-09 06:30:00,208,0.0,0.0
2023-08-09 06:30:00,209,0.0,0.0
2023-08-09 06:30:00,210,0.0,0.0
2023-08-09 06:30:00,211,0.0,0.0
2023-08-09 06:30:00,212,0.0,0.0
2023-08-09 06:30:00,213,0.0,0.0
2023-08-09 06:30:00,214,0.0,0.0
2023-08-09 06:30:00,215,0.0,0.0
2023-08-09 06:30:00,216,0.0,0.0
2023-08-09 06:30:00,217,25.0,20.99826
2023-08-09 06:30:00,218,25.0,20.99826
2023-08-09 06:30:00,219,25.0,20.99826
2023-08-09 06:30:00,220,25.0,20.99826
2023-08-09 06:30:00,231,0.0,0.0
2023-08-09 06:30:00,232,0.0,0.0
2023-08-09 06:30:00,233,0.0,0.0
2023-08-09 06:30:00,234,0.0,0.0
2023-08-09 06:30:00,237,0.0,0.0
2023-08-09 06:30:00,238,0.0,0.0
2023-08-09 06:30:00,240,278.0,200.0
2023-08-09 06:30:00,241,141.0,100.0
2023-08-09 06:30:00,242,0.0,0.0
2023-08-09 06:30:00,243,0.0,0.0
2023-08-09 06:30:00,244,0.0,0.0
2023-08-09 06:30:00,247,72.0,53.0
2023-08-09 06:30:00,248,0.0,0.0
2023-08-09 06:30:00,249,44.724155,0.0
2023-08-09 06:30:00,250,0.0,0.0
2023-08-09 06:30:00,251,40.777336,0.0
2023-08-09 06:30:00,252,0.0,0.0
2023-08-09 06:30:00,253,0.0,0.0
2023-08-09 06:30:00,254,0.0,0.0
2023-08-09 06:30:00,255,242.5,167.0
2023-08-09 06:30:00,256,242.5,167.0
2023-08-09 06:30:00,257,262.0,216.0
2023-08-09 06:30:00,258,247.5,162.007477
2023-08-09 06:30:00,259,247.5,162.007477
2023-08-09 06:30:00,260,249.0,208.0
2023-08-09 06:30:00,264,10.000229,5.000229
2023-08-09 06:30:00,265,10.000229,5.000229
2023-08-09 06:30:00,266,0.0,0.0
2023-08-09 06:30:00,267,300.0,230.0
2023-08-09 06:30:00,268,0.0,0.0
2023-08-09 06:30:00,269,0.0,0.0
2023-08-09 06:30:00,270,0.0,0.0
2023-08-09 06:30:00,271,0.0,0.0
2023-08-09 06:30:00,272,0.0,0.0
2023-08-09 06:30:00,273,0.0,0.0
2023-08-09 06:30:00,274,0.0,0.0
2023-08-09 06:30:00,275,0.0,0.0
2023-08-09 06:30:00,276,0.0,0.0
2023-08-09 06:30:00,277,155.0,100.0
2023-08-09 06:30:00,278,67.0,50.0
2023-08-09 06:30:00,279,0.0,0.0
2023-08-09 06:30:00,280,0.0,0.0
2023-08-09 06:30:00,281,0.0,0.0
2023-08-09 06:30:00,282,0.0,0.0
2023-08-09 06:30:00,283,0.0,0.0
2023-08-09 06:30:00,284,0.0,0.0
2023-08-09 06:30:00,285,0.0,0.0
2023-08-09 06:30:00,286,0.0,0.0
2023-08-09 06:30:00,287,0.0,0.0
2023-08-09 06:30:00,288,0.0,0.0
2023-08-09 06:30:00,289,0.0,0.0
2023-08-09 06:30:00,290,0.0,0.0
2023-08-09 06:30:00,291,0.0,0.0
2023-08-09 06:30:00,292,0.0,0.0
2023-08-09 06:30:00,293,0.0,0.0
2023-08-09 06:30:00,294,0.0,0.0
2023-08-09 06:30:00,299,0.0,0.0
2023-08-09 06:30:00,300,0.0,0.0
2023-08-09 06:30:00,301,172.5,123.99823
2023-08-09 06:30:00,302,0.0,0.0
2023-08-09 06:30:00,303,0.0,0.0
2023-08-09 06:30:00,304,0.0,0.0
2023-08-09 06:30:00,305,317.389557,215.001404
2023-08-09 06:30:00,306,346.0,286.0
2023-08-09 06:30:00,307,303.330139,200.004578
2023-08-09 06:30:00,308,0.0,0.0
2023-08-09 06:30:00,309,0.0,0.0
2023-08-09 06:30:00,310,0.0,0.0
2023-08-09 06:30:00,311,0.0,0.0
2023-08-09 06:30:00,312,0.0,0.0
2023-08-09 06:30:00,313,0.0,0.0
2023-08-09 06:30:00,314,0.0,0.0
2023-08-09 06:30:00,315,0.0,0.0
2023-08-09 06:30:00,316,0.0,0.0
2023-08-09 06:30:00,317,0.0,0.0
2023-08-09 06:30:00,318,0.0,0.0
2023-08-09 06:30:00,319,0.0,0.0
2023-08-09 06:30:00,320,0.0,0.0
2023-08-09 06:30:00,321,0.0,0.0
2023-08-09 06:30:00,322,0.0,0.0
2023-08-09 06:30:00,323,163.5,122.0
2023-08-09 06:30:00,324,0.0,0.0
2023-08-09 06:30:00,325,0.0,0.0
2023-08-09 06:30:00,326,0.0,0.0
2023-08-09 06:30:00,327,0.0,0.0
2023-08-09 06:30:00,328,0.0,0.0
2023-08-09 06:30:00,329,0.0,0.0
2023-08-09 06:30:00,330,0.0,0.0
2023-08-09 06:30:00,331,816.0,649.721863
2023-08-09 06:30:00,332,813.0,645.706421
2023-08-09 06:30:00,333,0.0,0.0
2023-08-09 06:30:00,334,0.0,0.0
2023-08-09 06:30:00,335,0.0,0.0
2023-08-09 06:30:00,336,0.0,0.0
2023-08-09 06:30:00,337,0.0,0.0
2023-08-09 06:30:00,338,0.0,0.0
2023-08-09 06:30:00,339,0.0,0.0
2023-08-09 06:30:00,340,818.0,675.050171
2023-08-09 06:30:00,341,817.0,675.755493
2023-08-09 06:30:00,342,166.0,135.0
2023-08-09 06:30:00,343,167.0,135.0
2023-08-09 06:30:00,344,0.0,0.0
2023-08-09 06:30:00,345,0.0,0.0
2023-08-09 06:30:00,346,89.710693,80.0
2023-08-09 06:30:00,347,163.0,163.0
2023-08-09 06:30:00,348,0.0,0.0
2023-08-09 06:30:00,349,0.0,0.0
2023-08-09 06:30:00,350,0.0,0.0
2023-08-09 06:30:00,351,0.0,0.0
2023-08-09 06:30:00,352,0.0,0.0
2023-08-09 06:30:00,353,0.0,0.0
2023-08-09 06:30:00,354,0.0,0.0
2023-08-09 06:30:00,355,0.0,0.0
2023-08-09 06:30:00,356,25.0,10.0
2023-08-09 06:30:00,357,28.0,10.0
2023-08-09 06:30:00,358,20.0,10.000153
2023-08-09 06:30:00,359,20.0,10.000153
2023-08-09 06:30:00,360,23.5,7.0
2023-08-09 06:30:00,361,23.5,7.0
2023-08-09 06:30:00,362,23.5,7.0
2023-08-09 06:30:00,363,23.5,10.0
2023-08-09 06:30:00,364,0.0,0.0
2023-08-09 06:30:00,365,703.033264,665.414062
2023-08-09 06:30:00,366,378.487396,355.0
2023-08-09 06:30:00,367,379.159668,355.0
2023-08-09 06:30:00,368,0.0,0.0
2023-08-09 06:30:00,369,0.0,0.0
2023-08-09 06:30:00,370,0.0,0.0
2023-08-09 06:30:00,371,0.0,0.0
2023-08-09 06:30:00,372,0.0,0.0
2023-08-09 06:30:00,373,0.0,0.0
2023-08-09 06:30:00,374,0.0,0.0
2023-08-09 06:30:00,375,0.0,0.0
2023-08-09 06:30:00,376,0.0,0.0
2023-08-09 06:30:00,377,0.0,0.0
2023-08-09 06:30:00,378,0.0,0.0
2023-08-09 06:30:00,379,0.0,0.0
2023-08-09 06:30:00,380,0.0,0.0
2023-08-09 06:30:00,381,0.0,0.0
2023-08-09 06:30:00,382,0.0,0.0
2023-08-09 06:30:00,383,0.0,0.0
2023-08-09 06:30:00,384,0.0,0.0
2023-08-09 06:30:00,385,0.0,0.0
2023-08-09 06:30:00,386,0.0,0.0
2023-08-09 06:30:00,387,0.0,0.0
2023-08-09 06:30:00,388,270.0,181.319641
2023-08-09 06:30:00,389,35.192722,0.0
2023-08-09 06:30:00,390,137.5,101.0
2023-08-09 06:30:00,419,287.0,190.0
2023-08-09 06:30:00,420,0.0,0.0
2023-08-09 06:30:00,421,135.0,95.0
2023-08-09 06:30:00,422,253.0,180.0
2023-08-09 06:30:00,423,253.0,180.0
2023-08-09 06:30:00,432,290.0,216.0
2023-08-09 06:30:00,433,374.346985,254.0
2023-08-09 06:30:00,434,270.5,270.5
2023-08-09 06:30:00,435,270.5,270.5
2023-08-09 06:30:00,436,273.0,273.0
2023-08-09 06:30:00,437,273.0,273.0
2023-08-09 06:30:00,438,274.0,274.0
2023-08-09 06:30:00,439,277.0,277.0
2023-08-09 06:30:00,440,156.5,120.0
2023-08-09 06:30:00,441,156.5,120.0
2023-08-09 06:30:00,442,170.0,120.0
2023-08-09 06:30:00,443,0.0,0.0
2023-08-09 06:30:00,444,0.0,0.0
2023-08-09 06:30:00,450,217.0,130.429993
2023-08-09 06:30:00,451,130.0,85.0
2023-08-09 06:30:00,452,237.0,130.0
2023-08-09 06:30:00,453,130.0,85.0
2023-08-09 06:30:00,459,425.0,264.399994
2023-08-09 06:30:00,467,0.0,0.0
2023-08-09 06:30:00,468,0.0,0.0
2023-08-09 06:30:00,469,0.0,0.0
2023-08-09 06:30:00,471,4.575995,0.0
2023-08-09 06:30:00,472,217.0,217.0
2023-08-09 06:30:00,473,125.0,125.0
2023-08-09 06:30:00,474,220.0,220.0
2023-08-09 06:30:00,475,125.0,125.0
2023-08-09 06:30:00,477,0.0,0.0
2023-08-09 06:30:00,478,0.0,0.0
2023-08-09 06:30:00,479,0.0,0.0
2023-08-09 06:30:00,480,0.0,0.0
2023-08-09 06:30:00,481,0.0,0.0
2023-08-09 06:30:00,482,0.0,0.0
2023-08-09 06:30:00,485,45.0,20.00061
2023-08-09 06:30:00,486,0.0,0.0
2023-08-09 06:30:00,487,0.0,0.0
2023-08-09 06:30:00,488,0.0,0.0
2023-08-09 06:30:00,489,993.0,795.0
2023-08-09 06:30:00,490,994.0,795.0
2023-08-09 06:30:00,491,964.0,791.0
2023-08-09 06:30:00,492,966.0,786.0
2023-08-09 06:30:00,493,988.0,795.0
2023-08-09 06:30:00,494,987.0,795.0
2023-08-09 06:30:00,495,0.0,0.0
2023-08-09 06:30:00,496,0.0,0.0
2023-08-09 06:30:00,497,0.0,0.0
2023-08-09 06:30:00,498,0.0,0.0
2023-08-09 06:30:00,499,0.0,0.0
2023-08-09 06:30:00,501,284.5,284.5
2023-08-09 06:30:00,502,281.661377,281.661377
2023-08-09 06:30:00,503,287.0,287.0
2023-08-09 06:30:00,507,135.0,59.001785
2023-08-09 06:30:00,508,139.199997,106.0
2023-08-09 06:30:00,511,0.0,0.0
2023-08-09 06:30:00,512,0.0,0.0
2023-08-09 06:30:00,513,324.0,245.315689
2023-08-09 06:30:00,514,138.0,129.860245
2023-08-09 06:30:00,516,850.012939,749.988525
2023-08-09 06:30:00,521,939.0,770.542542
2023-08-09 06:30:00,522,939.0,762.715088
2023-08-09 06:30:00,523,0.0,0.0
2023-08-09 06:30:00,524,0.0,0.0
2023-08-09 06:30:00,525,0.0,0.0
2023-08-09 06:30:00,526,233.66803,131.0
2023-08-09 06:30:00,527,1357.0,1058.099976
2023-08-09 06:30:00,528,131.0,131.0
2023-08-09 06:30:00,529,707.269226,577.0
2023-08-09 06:30:00,530,716.826904,577.0
2023-08-09 06:30:00,533,0.0,0.0
2023-08-09 06:30:00,534,0.0,0.0
2023-08-09 06:30:00,535,0.0,0.0
2023-08-09 06:30:00,536,0.0,0.0
2023-08-09 06:30:00,537,0.0,0.0
2023-08-09 06:30:00,538,0.0,0.0
2023-08-09 06:30:00,539,0.0,0.0
2023-08-09 06:30:00,540,0.0,0.0
2023-08-09 06:30:00,541,0.0,0.0
2023-08-09 06:30:00,542,0.0,0.0
2023-08-09 06:30:00,544,1012.0,795.0
2023-08-09 06:30:00,545,1012.0,795.0
2023-08-09 06:30:00,546,351.5,186.0
2023-08-09 06:30:00,547,351.5,186.0
2023-08-09 06:30:00,548,326.0,254.0
2023-08-09 06:30:00,549,229.0,229.0
2023-08-09 06:30:00,550,118.0,118.0
2023-08-09 06:30:00,552,0.0,0.0
2023-08-09 06:30:00,553,0.0,0.0
2023-08-09 06:35:00,1,50.0,40.000244
2023-08-09 06:35:00,2,50.0,40.000244
2023-08-09 06:35:00,3,416.910645,364.991486
2023-08-09 06:35:00,4,416.402344,364.991486
2023-08-09 06:35:00,5,414.117157,364.991486
2023-08-09 06:35:00,6,413.945343,364.991486
2023-08-09 06:35:00,7,419.119415,364.991486
2023-08-09 06:35:00,8,416.824615,364.991486
2023-08-09 06:35:00,9,479.79837,364.917023
2023-08-09 06:35:00,10,460.431152,364.371613
2023-08-09 06:35:00,11,0.0,0.0
2023-08-09 06:35:00,12,0.0,0.0
2023-08-09 06:35:00,15,395.373413,395.373413
2023-08-09 06:35:00,16,395.716797,395.716797
2023-08-09 06:35:00,17,379.819733,379.819733
2023-08-09 06:35:00,18,380.018097,380.018097
2023-08-09 06:35:00,27,615.0,615.0
2023-08-09 06:35:00,28,0.0,0.0
2023-08-09 06:35:00,29,612.0,612.0
2023-08-09 06:35:00,33,0.0,0.0
2023-08-09 06:35:00,36,980.0,795.0
2023-08-09 06:35:00,37,968.0,795.0
2023-08-09 06:35:00,43,49.749371,0.0
2023-08-09 06:35:00,46,506.0,445.009064
2023-08-09 06:35:00,47,462.986359,409.996735
2023-08-09 06:35:00,48,462.54007,409.872833
2023-08-09 06:35:00,49,462.688873,410.046295
2023-08-09 06:35:00,50,405.012726,405.012726
2023-08-09 06:35:00,51,405.012726,405.012726
2023-08-09 06:35:00,52,0.0,0.0
2023-08-09 06:35:00,53,0.0,0.0
2023-08-09 06:35:00,54,0.0,0.0
2023-08-09 06:35:00,55,0.0,0.0
2023-08-09 06:35:00,56,0.0,0.0
2023-08-09 06:35:00,57,0.0,0.0
2023-08-09 06:35:00,58,0.0,0.0
2023-08-09 06:35:00,59,0.0,0.0
2023-08-09 06:35:00,60,0.0,0.0
2023-08-09 06:35:00,61,362.665985,362.665985
2023-08-09 06:35:00,62,344.647491,344.647491
2023-08-09 06:35:00,63,0.0,0.0
2023-08-09 06:35:00,64,280.014557,280.014557
2023-08-09 06:35:00,65,294.222931,294.222931
2023-08-09 06:35:00,66,341.732574,297.074493
2023-08-09 06:35:00,67,356.759064,314.952545
2023-08-09 06:35:00,68,356.04007,302.90152
2023-08-09 06:35:00,69,749.411743,680.005859
2023-08-09 06:35:00,70,747.882324,685.728027
2023-08-09 06:35:00,71,43.5,25.002136
2023-08-09 06:35:00,72,43.5,25.002136
2023-08-09 06:35:00,73,0.0,0.0
2023-08-09 06:35:00,74,0.0,0.0
2023-08-09 06:35:00,75,0.0,0.0
2023-08-09 06:35:00,76,0.0,0.0
2023-08-09 06:35:00,77,0.0,0.0
2023-08-09 06:35:00,78,0.0,0.0
2023-08-09 06:35:00,79,0.0,0.0
2023-08-09 06:35:00,80,0.0,0.0
2023-08-09 06:35:00,83,342.694,320.353729
2023-08-09 06:35:00,84,329.484344,329.484344
2023-08-09 06:35:00,85,320.0,320.0
2023-08-09 06:35:00,86,320.0,320.0
2023-08-09 06:35:00,87,353.720001,324.596527
2023-08-09 06:35:00,88,324.745331,324.745331
2023-08-09 06:35:00,89,355.200012,330.003937
2023-08-09 06:35:00,90,352.453125,330.003937
2023-08-09 06:35:00,91,750.0,750.0
2023-08-09 06:35:00,92,947.260986,766.100525
2023-08-09 06:35:00,95,0.0,0.0
2023-08-09 06:35:00,96,0.0,0.0
2023-08-09 06:35:00,97,0.0,0.0
2023-08-09 06:35:00,98,0.0,0.0
2023-08-09 06:35:00,99,347.259033,249.0
2023-08-09 06:35:00,100,0.0,0.0
2023-08-09 06:35:00,101,0.0,0.0
2023-08-09 06:35:00,102,0.0,0.0
2023-08-09 06:35:00,103,0.0,0.0
2023-08-09 06:35:00,104,0.0,0.0
2023-08-09 06:35:00,105,0.0,0.0
2023-08-09 06:35:00,106,0.0,0.0
2023-08-09 06:35:00,107,0.0,0.0
2023-08-09 06:35:00,108,0.0,0.0
2023-08-09 06:35:00,112,0.0,0.0
2023-08-09 06:35:00,113,0.0,0.0
2023-08-09 06:35:00,114,0.0,0.0
2023-08-09 06:35:00,115,921.0,753.493774
2023-08-09 06:35:00,116,917.99292,754.008728
2023-08-09 06:35:00,117,100.0,60.000153
2023-08-09 06:35:00,118,100.0,60.000153
2023-08-09 06:35:00,119,0.0,0.0
2023-08-09 06:35:00,120,0.0,0.0
2023-08-09 06:35:00,126,11.0,8.0
2023-08-09 06:35:00,127,11.0,8.0
2023-08-09 06:35:00,128,986.0,750.0
2023-08-09 06:35:00,129,983.0,750.0
2023-08-09 06:35:00,130,0.0,0.0
2023-08-09 06:35:00,131,974.0,718.0
2023-08-09 06:35:00,132,926.0,758.0
2023-08-09 06:35:00,133,944.0,755.0
2023-08-09 06:35:00,134,188.13501,188.13501
2023-08-09 06:35:00,135,210.0,210.0
2023-08-09 06:35:00,136,0.0,0.0
2023-08-09 06:35:00,137,0.0,0.0
2023-08-09 06:35:00,138,0.0,0.0
2023-08-09 06:35:00,139,282.0,196.0
2023-08-09 06:35:00,140,0.0,0.0
2023-08-09 06:35:00,141,135.5,94.0
2023-08-09 06:35:00,142,0.0,0.0
2023-08-09 06:35:00,143,0.0,0.0
2023-08-09 06:35:00,144,0.0,0.0
2023-08-09 06:35:00,145,38.369492,0.0
2023-08-09 06:35:00,146,0.0,0.0
2023-08-09 06:35:00,147,9.380941,0.0
2023-08-09 06:35:00,150,0.0,0.0
2023-08-09 06:35:00,151,0.0,0.0
2023-08-09 06:35:00,152,0.0,0.0
2023-08-09 06:35:00,153,0.0,0.0
2023-08-09 06:35:00,154,0.0,0.0
2023-08-09 06:35:00,155,0.0,0.0
2023-08-09 06:35:00,156,387.0,340.0
2023-08-09 06:35:00,158,0.0,0.0
2023-08-09 06:35:00,159,1005.0,795.0
2023-08-09 06:35:00,160,0.0,0.0
2023-08-09 06:35:00,161,0.0,0.0
2023-08-09 06:35:00,162,0.0,0.0
2023-08-09 06:35:00,166,0.0,0.0
2023-08-09 06:35:00,167,0.0,0.0
2023-08-09 06:35:00,168,0.0,0.0
2023-08-09 06:35:00,169,0.0,0.0
2023-08-09 06:35:00,170,0.0,0.0
2023-08-09 06:35:00,171,0.0,0.0
2023-08-09 06:35:00,172,0.0,0.0
2023-08-09 06:35:00,173,0.0,0.0
2023-08-09 06:35:00,174,0.0,0.0
2023-08-09 06:35:00,175,0.0,0.0
2023-08-09 06:35:00,176,285.0,153.633942
2023-08-09 06:35:00,177,148.0,107.0
2023-08-09 06:35:00,178,0.0,0.0
2023-08-09 06:35:00,179,0.0,0.0
2023-08-09 06:35:00,180,0.0,0.0
2023-08-09 06:35:00,181,0.0,0.0
2023-08-09 06:35:00,182,0.0,0.0
2023-08-09 06:35:00,183,0.0,0.0
2023-08-09 06:35:00,184,146.5,115.997803
2023-08-09 06:35:00,185,146.5,115.997803
2023-08-09 06:35:00,186,176.0,122.0
2023-08-09 06:35:00,187,0.0,0.0
2023-08-09 06:35:00,188,0.0,0.0
2023-08-09 06:35:00,189,0.0,0.0
2023-08-09 06:35:00,190,981.0,795.0
2023-08-09 06:35:00,191,993.0,795.0
2023-08-09 06:35:00,193,16.999903,11.999903
2023-08-09 06:35:00,194,0.0,0.0
2023-08-09 06:35:00,195,31.0,29.949463
2023-08-09 06:35:00,196,0.0,0.0
2023-08-09 06:35:00,197,0.0,0.0
2023-08-09 06:35:00,198,200.0,120.0
2023-08-09 06:35:00,200,0.0,0.0
2023-08-09 06:35:00,207,0.0,0.0
2023-08-09 06:35:00,208,0.0,0.0
2023-08-09 06:35:00,209,0.0,0.0
2023-08-09 06:35:00,210,0.0,0.0
2023-08-09 06:35:00,211,0.0,0.0
2023-08-09 06:35:00,212,0.0,0.0
2023-08-09 06:35:00,213,0.0,0.0
2023-08-09 06:35:00,214,0.0,0.0
2023-08-09 06:35:00,215,0.0,0.0
2023-08-09 06:35:00,216,0.0,0.0
2023-08-09 06:35:00,217,25.0,20.99826
2023-08-09 06:35:00,218,25.0,20.99826
2023-08-09 06:35:00,219,25.0,20.99826
2023-08-09 06:35:00,220,25.0,20.99826
2023-08-09 06:35:00,231,0.0,0.0
2023-08-09 06:35:00,232,0.0,0.0
2023-08-09 06:35:00,233,0.0,0.0
2023-08-09 06:35:00,234,0.0,0.0
2023-08-09 06:35:00,237,0.0,0.0
2023-08-09 06:35:00,238,0.0,0.0
2023-08-09 06:35:00,240,278.0,200.0
2023-08-09 06:35:00,241,141.0,100.0
2023-08-09 06:35:00,242,0.0,0.0
2023-08-09 06:35:00,243,0.0,0.0
2023-08-09 06:35:00,244,0.0,0.0
2023-08-09 06:35:00,247,72.0,53.0
2023-08-09 06:35:00,248,0.0,0.0
2023-08-09 06:35:00,249,43.617027,0.0
2023-08-09 06:35:00,250,0.0,0.0
2023-08-09 06:35:00,251,41.849205,0.0
2023-08-09 06:35:00,252,0.0,0.0
2023-08-09 06:35:00,253,0.0,0.0
2023-08-09 06:35:00,254,0.0,0.0
2023-08-09 06:35:00,255,242.5,167.0
2023-08-09 06:35:00,256,242.5,167.0
2023-08-09 06:35:00,257,262.0,216.0
2023-08-09 06:35:00,258,247.5,162.007477
2023-08-09 06:35:00,259,247.5,162.007477
2023-08-09 06:35:00,260,249.0,208.0
2023-08-09 06:35:00,264,10.000229,5.000229
2023-08-09 06:35:00,265,10.000229,5.000229
2023-08-09 06:35:00,266,0.0,0.0
2023-08-09 06:35:00,267,0.0,0.0
2023-08-09 06:35:00,268,0.0,0.0
2023-08-09 06:35:00,269,0.0,0.0
2023-08-09 06:35:00,270,0.0,0.0
2023-08-09 06:35:00,271,0.0,0.0
2023-08-09 06:35:00,272,0.0,0.0
2023-08-09 06:35:00,273,0.0,0.0
2023-08-09 06:35:00,274,0.0,0.0
2023-08-09 06:35:00,275,0.0,0.0
2023-08-09 06:35:00,276,0.0,0.0
2023-08-09 06:35:00,277,155.0,100.0
2023-08-09 06:35:00,278,67.0,50.0
2023-08-09 06:35:00,279,0.0,0.0
2023-08-09 06:35:00,280,0.0,0.0
2023-08-09 06:35:00,281,0.0,0.0
2023-08-09 06:35:00,282,0.0,0.0
2023-08-09 06:35:00,283,0.0,0.0
2023-08-09 06:35:00,284,0.0,0.0
2023-08-09 06:35:00,285,0.0,0.0
2023-08-09 06:35:00,286,0.0,0.0
2023-08-09 06:35:00,287,0.0,0.0
2023-08-09 06:35:00,288,0.0,0.0
2023-08-09 06:35:00,289,0.0,0.0
2023-08-09 06:35:00,290,0.0,0.0
2023-08-09 06:35:00,291,0.0,0.0
2023-08-09 06:35:00,292,0.0,0.0
2023-08-09 06:35:00,293,0.0,0.0
2023-08-09 06:35:00,294,0.0,0.0
2023-08-09 06:35:00,299,0.0,0.0
2023-08-09 06:35:00,300,0.0,0.0
2023-08-09 06:35:00,301,172.5,123.99823
2023-08-09 06:35:00,302,0.0,0.0
2023-08-09 06:35:00,303,0.0,0.0
2023-08-09 06:35:00,304,0.0,0.0
2023-08-09 06:35:00,305,310.659454,215.001404
2023-08-09 06:35:00,306,346.0,286.0
2023-08-09 06:35:00,307,296.899628,200.004578
2023-08-09 06:35:00,308,0.0,0.0
2023-08-09 06:35:00,309,0.0,0.0
2023-08-09 06:35:00,310,0.0,0.0
2023-08-09 06:35:00,311,0.0,0.0
2023-08-09 06:35:00,312,0.0,0.0
2023-08-09 06:35:00,313,0.0,0.0
2023-08-09 06:35:00,314,0.0,0.0
2023-08-09 06:35:00,315,0.0,0.0
2023-08-09 06:35:00,316,0.0,0.0
2023-08-09 06:35:00,317,0.0,0.0
2023-08-09 06:35:00,318,0.0,0.0
2023-08-09 06:35:00,319,0.0,0.0
2023-08-09 06:35:00,320,0.0,0.0
2023-08-09 06:35:00,321,0.0,0.0
2023-08-09 06:35:00,322,0.0,0.0
2023-08-09 06:35:00,323,163.5,122.0
2023-08-09 06:35:00,324,0.0,0.0
2023-08-09 06:35:00,325,0.0,0.0
2023-08-09 06:35:00,326,0.0,0.0
2023-08-09 06:35:00,327,0.0,0.0
2023-08-09 06:35:00,328,0.0,0.0
2023-08-09 06:35:00,329,0.0,0.0
2023-08-09 06:35:00,330,0.0,0.0
2023-08-09 06:35:00,331,815.968628,648.624756
2023-08-09 06:35:00,332,813.0,645.830933
2023-08-09 06:35:00,333,0.0,0.0
2023-08-09 06:35:00,334,0.0,0.0
2023-08-09 06:35:00,335,0.0,0.0
2023-08-09 06:35:00,336,0.0,0.0
2023-08-09 06:35:00,337,0.0,0.0
2023-08-09 06:35:00,338,0.0,0.0
2023-08-09 06:35:00,339,0.0,0.0
2023-08-09 06:35:00,340,818.0,674.842773
2023-08-09 06:35:00,341,817.0,675.547974
2023-08-09 06:35:00,342,166.0,135.0
2023-08-09 06:35:00,343,167.0,135.0
2023-08-09 06:35:00,344,0.0,0.0
2023-08-09 06:35:00,345,0.0,0.0
2023-08-09 06:35:00,346,89.630585,80.0
2023-08-09 06:35:00,347,163.0,163.0
2023-08-09 06:35:00,348,0.0,0.0
2023-08-09 06:35:00,349,0.0,0.0
2023-08-09 06:35:00,350,0.0,0.0
2023-08-09 06:35:00,351,0.0,0.0
2023-08-09 06:35:00,352,0.0,0.0
2023-08-09 06:35:00,353,0.0,0.0
2023-08-09 06:35:00,354,0.0,0.0
2023-08-09 06:35:00,355,0.0,0.0
2023-08-09 06:35:00,356,25.0,10.0
2023-08-09 06:35:00,357,28.0,10.0
2023-08-09 06:35:00,358,20.0,10.000153
2023-08-09 06:35:00,359,20.0,10.000153
2023-08-09 06:35:00,360,23.5,7.0
2023-08-09 06:35:00,361,23.5,7.0
2023-08-09 06:35:00,362,23.5,7.0
2023-08-09 06:35:00,363,23.5,10.0
2023-08-09 06:35:00,364,0.0,0.0
2023-08-09 06:35:00,365,703.033264,665.414062
2023-08-09 06:35:00,366,378.487396,355.0
2023-08-09 06:35:00,367,379.159668,355.0
2023-08-09 06:35:00,368,0.0,0.0
2023-08-09 06:35:00,369,0.0,0.0
2023-08-09 06:35:00,370,0.0,0.0
2023-08-09 06:35:00,371,0.0,0.0
2023-08-09 06:35:00,372,0.0,0.0
2023-08-09 06:35:00,373,0.0,0.0
2023-08-09 06:35:00,374,0.0,0.0
2023-08-09 06:35:00,375,0.0,0.0
2023-08-09 06:35:00,376,0.0,0.0
2023-08-09 06:35:00,377,0.0,0.0
2023-08-09 06:35:00,378,0.0,0.0
2023-08-09 06:35:00,379,0.0,0.0
2023-08-09 06:35:00,380,0.0,0.0
2023-08-09 06:35:00,381,0.0,0.0
2023-08-09 06:35:00,382,0.0,0.0
2023-08-09 06:35:00,383,0.0,0.0
2023-08-09 06:35:00,384,0.0,0.0
2023-08-09 06:35:00,385,0.0,0.0
2023-08-09 06:35:00,386,0.0,0.0
2023-08-09 06:35:00,387,0.0,0.0
2023-08-09 06:35:00,388,270.0,181.319641
2023-08-09 06:35:00,389,270.0,180.755005
2023-08-09 06:35:00,390,275.0,202.0
2023-08-09 06:35:00,419,287.0,190.0
2023-08-09 06:35:00,420,0.0,0.0
2023-08-09 06:35:00,421,135.0,95.0
2023-08-09 06:35:00,422,253.0,180.0
2023-08-09 06:35:00,423,253.0,180.0
2023-08-09 06:35:00,432,290.0,216.0
2023-08-09 06:35:00,433,374.040253,254.0
2023-08-09 06:35:00,434,270.5,270.5
2023-08-09 06:35:00,435,270.5,270.5
2023-08-09 06:35:00,436,273.0,273.0
2023-08-09 06:35:00,437,273.0,273.0
2023-08-09 06:35:00,438,274.0,274.0
2023-08-09 06:35:00,439,277.0,277.0
2023-08-09 06:35:00,440,156.5,120.0
2023-08-09 06:35:00,441,156.5,120.0
2023-08-09 06:35:00,442,170.0,120.0
2023-08-09 06:35:00,443,0.0,0.0
2023-08-09 06:35:00,444,0.0,0.0
2023-08-09 06:35:00,450,217.0,130.429993
2023-08-09 06:35:00,451,130.0,85.0
2023-08-09 06:35:00,452,237.0,130.124817
2023-08-09 06:35:00,453,130.0,85.0
2023-08-09 06:35:00,459,425.0,264.399994
2023-08-09 06:35:00,467,0.0,0.0
2023-08-09 06:35:00,468,0.0,0.0
2023-08-09 06:35:00,469,0.0,0.0
2023-08-09 06:35:00,471,4.059996,0.0
2023-08-09 06:35:00,472,217.0,217.0
2023-08-09 06:35:00,473,125.0,125.0
2023-08-09 06:35:00,474,220.0,220.0
2023-08-09 06:35:00,475,125.0,125.0
2023-08-09 06:35:00,477,0.0,0.0
2023-08-09 06:35:00,478,0.0,0.0
2023-08-09 06:35:00,479,0.0,0.0
2023-08-09 06:35:00,480,0.0,0.0
2023-08-09 06:35:00,481,0.0,0.0
2023-08-09 06:35:00,482,0.0,0.0
2023-08-09 06:35:00,485,45.0,20.00061
2023-08-09 06:35:00,486,0.0,0.0
2023-08-09 06:35:00,487,0.0,0.0
2023-08-09 06:35:00,488,0.0,0.0
2023-08-09 06:35:00,489,993.0,795.0
2023-08-09 06:35:00,490,994.0,795.0
2023-08-09 06:35:00,491,964.0,791.0
2023-08-09 06:35:00,492,966.0,786.0
2023-08-09 06:35:00,493,988.0,795.0
2023-08-09 06:35:00,494,987.0,795.0
2023-08-09 06:35:00,495,0.0,0.0
2023-08-09 06:35:00,496,0.0,0.0
2023-08-09 06:35:00,497,0.0,0.0
2023-08-09 06:35:00,498,0.0,0.0
2023-08-09 06:35:00,499,0.0,0.0
2023-08-09 06:35:00,501,284.5,284.5
2023-08-09 06:35:00,502,277.81604,277.81604
2023-08-09 06:35:00,503,287.0,287.0
2023-08-09 06:35:00,507,135.0,59.001785
2023-08-09 06:35:00,508,139.199997,106.0
2023-08-09 06:35:00,511,0.0,0.0
2023-08-09 06:35:00,512,0.0,0.0
2023-08-09 06:35:00,513,324.0,296.647827
2023-08-09 06:35:00,514,136.675339,134.054031
2023-08-09 06:35:00,516,850.012939,749.988525
2023-08-09 06:35:00,521,939.0,764.252991
2023-08-09 06:35:00,522,939.0,757.661194
2023-08-09 06:35:00,523,0.0,0.0
2023-08-09 06:35:00,524,0.0,0.0
2023-08-09 06:35:00,525,0.0,0.0
2023-08-09 06:35:00,526,233.965576,131.0
2023-08-09 06:35:00,527,1357.0,1058.099976
2023-08-09 06:35:00,528,131.0,131.0
2023-08-09 06:35:00,529,707.269226,577.0
2023-08-09 06:35:00,530,716.826904,577.0
2023-08-09 06:35:00,533,0.0,0.0
2023-08-09 06:35:00,534,0.0,0.0
2023-08-09 06:35:00,535,0.0,0.0
2023-08-09 06:35:00,536,0.0,0.0
2023-08-09 06:35:00,537,0.0,0.0
2023-08-09 06:35:00,538,0.0,0.0
2023-08-09 06:35:00,539,0.0,0.0
2023-08-09 06:35:00,540,0.0,0.0
2023-08-09 06:35:00,541,0.0,0.0
2023-08-09 06:35:00,542,0.0,0.0
2023-08-09 06:35:00,544,1012.0,795.0
2023-08-09 06:35:00,545,1012.0,795.0
2023-08-09 06:35:00,546,351.5,186.0
2023-08-09 06:35:00,547,351.5,186.0
2023-08-09 06:35:00,548,326.0,254.0
2023-08-09 06:35:00,549,229.0,229.0
2023-08-09 06:35:00,550,118.0,118.0
2023-08-09 06:35:00,552,0.0,0.0
2023-08-09 06:35:00,553,0.0,0.0
2023-08-09 06:40:00,1,50.0,40.000244
2023-08-09 06:40:00,2,50.0,40.000244
2023-08-09 06:40:00,3,407.401764,364.991486
2023-08-09 06:40:00,4,407.593109,364.991486
2023-08-09 06:40:00,5,415.194733,364.991486
2023-08-09 06:40:00,6,405.221436,364.991486
2023-08-09 06:40:00,7,417.09198,364.991486
2023-08-09 06:40:00,8,421.882904,364.991486
2023-08-09 06:40:00,9,451.236969,364.917023
2023-08-09 06:40:00,10,429.008514,364.396393
2023-08-09 06:40:00,11,0.0,0.0
2023-08-09 06:40:00,12,0.0,0.0
2023-08-09 06:40:00,15,394.77832,394.77832
2023-08-09 06:40:00,16,395.80835,395.80835
2023-08-09 06:40:00,17,379.819733,379.819733
2023-08-09 06:40:00,18,380.018097,380.018097
2023-08-09 06:40:00,27,615.0,615.0
2023-08-09 06:40:00,28,0.0,0.0
2023-08-09 06:40:00,29,612.0,612.0
2023-08-09 06:40:00,33,0.0,0.0
2023-08-09 06:40:00,36,980.0,795.0
2023-08-09 06:40:00,37,968.0,795.0
2023-08-09 06:40:00,43,49.838276,0.0
2023-08-09 06:40:00,46,506.0,445.009064
2023-08-09 06:40:00,47,462.986359,409.996735
2023-08-09 06:40:00,48,462.54007,410.517487
2023-08-09 06:40:00,49,462.688873,410.046295
2023-08-09 06:40:00,50,405.012726,405.012726
2023-08-09 06:40:00,51,463.0,405.012726
2023-08-09 06:40:00,52,0.0,0.0
2023-08-09 06:40:00,53,0.0,0.0
2023-08-09 06:40:00,54,0.0,0.0
2023-08-09 06:40:00,55,0.0,0.0
2023-08-09 06:40:00,56,0.0,0.0
2023-08-09 06:40:00,57,0.0,0.0
2023-08-09 06:40:00,58,0.0,0.0
2023-08-09 06:40:00,59,0.0,0.0
2023-08-09 06:40:00,60,0.0,0.0
2023-08-09 06:40:00,61,362.045807,362.045807
2023-08-09 06:40:00,62,343.557556,343.557556
2023-08-09 06:40:00,63,0.0,0.0
2023-08-09 06:40:00,64,280.014557,280.014557
2023-08-09 06:40:00,65,294.222931,294.222931
2023-08-09 06:40:00,66,341.732574,297.074493
2023-08-09 06:40:00,67,356.759064,314.952545
2023-08-09 06:40:00,68,356.04007,302.90152
2023-08-09 06:40:00,69,749.411743,680.005859
2023-08-09 06:40:00,70,747.882324,685.728027
2023-08-09 06:40:00,71,43.5,25.002136
2023-08-09 06:40:00,72,43.5,25.002136
2023-08-09 06:40:00,73,0.0,0.0
2023-08-09 06:40:00,74,0.0,0.0
2023-08-09 06:40:00,75,0.0,0.0
2023-08-09 06:40:00,76,0.0,0.0
2023-08-09 06:40:00,77,0.0,0.0
2023-08-09 06:40:00,78,0.0,0.0
2023-08-09 06:40:00,79,160.0,110.005325
2023-08-09 06:40:00,80,0.0,0.0
2023-08-09 06:40:00,83,332.936768,320.353729
2023-08-09 06:40:00,84,329.484344,329.484344
2023-08-09 06:40:00,85,320.0,320.0
2023-08-09 06:40:00,86,320.0,320.0
2023-08-09 06:40:00,87,353.720001,324.596527
2023-08-09 06:40:00,88,324.745331,324.745331
2023-08-09 06:40:00,89,355.200012,330.003937
2023-08-09 06:40:00,90,352.980011,330.003937
2023-08-09 06:40:00,91,750.0,750.0
2023-08-09 06:40:00,92,947.169434,761.678833
2023-08-09 06:40:00,95,0.0,0.0
2023-08-09 06:40:00,96,0.0,0.0
2023-08-09 06:40:00,97,0.0,0.0
2023-08-09 06:40:00,98,0.0,0.0
2023-08-09 06:40:00,99,347.09137,249.0
2023-08-09 06:40:00,100,0.0,0.0
2023-08-09 06:40:00,101,0.0,0.0
2023-08-09 06:40:00,102,0.0,0.0
2023-08-09 06:40:00,103,0.0,0.0
2023-08-09 06:40:00,104,0.0,0.0
2023-08-09 06:40:00,105,0.0,0.0
2023-08-09 06:40:00,106,0.0,0.0
2023-08-09 06:40:00,107,0.0,0.0
2023-08-09 06:40:00,108,0.0,0.0
2023-08-09 06:40:00,112,0.0,0.0
2023-08-09 06:40:00,113,0.0,0.0
2023-08-09 06:40:00,114,0.0,0.0
2023-08-09 06:40:00,115,921.0,750.045654
2023-08-09 06:40:00,116,917.99292,750.045654
2023-08-09 06:40:00,117,100.0,60.000153
2023-08-09 06:40:00,118,100.0,60.000153
2023-08-09 06:40:00,119,0.0,0.0
2023-08-09 06:40:00,120,0.0,0.0
2023-08-09 06:40:00,126,11.0,8.0
2023-08-09 06:40:00,127,11.0,8.0
2023-08-09 06:40:00,128,986.0,750.0
2023-08-09 06:40:00,129,983.0,750.0
2023-08-09 06:40:00,130,0.0,0.0
2023-08-09 06:40:00,131,974.0,718.0
2023-08-09 06:40:00,132,926.0,758.0
2023-08-09 06:40:00,133,944.0,755.0
2023-08-09 06:40:00,134,184.121216,184.121216
2023-08-09 06:40:00,135,210.0,210.0
2023-08-09 06:40:00,136,0.0,0.0
2023-08-09 06:40:00,137,0.0,0.0
2023-08-09 06:40:00,138,0.0,0.0
2023-08-09 06:40:00,139,282.0,196.0
2023-08-09 06:40:00,140,0.0,0.0
2023-08-09 06:40:00,141,135.5,94.0
2023-08-09 06:40:00,142,16.158283,0.0
2023-08-09 06:40:00,143,0.0,0.0
2023-08-09 06:40:00,144,0.0,0.0
2023-08-09 06:40:00,145,43.015205,0.0
2023-08-09 06:40:00,146,0.0,0.0
2023-08-09 06:40:00,147,174.0,104.0
2023-08-09 06:40:00,150,0.0,0.0
2023-08-09 06:40:00,151,0.0,0.0
2023-08-09 06:40:00,152,0.0,0.0
2023-08-09 06:40:00,153,0.0,0.0
2023-08-09 06:40:00,154,0.0,0.0
2023-08-09 06:40:00,155,0.0,0.0
2023-08-09 06:40:00,156,387.0,340.0
2023-08-09 06:40:00,158,0.0,0.0
2023-08-09 06:40:00,159,1005.0,795.0
2023-08-09 06:40:00,160,0.0,0.0
2023-08-09 06:40:00,161,0.0,0.0
2023-08-09 06:40:00,162,0.0,0.0
2023-08-09 06:40:00,166,0.0,0.0
2023-08-09 06:40:00,167,0.0,0.0
2023-08-09 06:40:00,168,0.0,0.0
2023-08-09 06:40:00,169,0.0,0.0
2023-08-09 06:40:00,170,0.0,0.0
2023-08-09 06:40:00,171,0.0,0.0
2023-08-09 06:40:00,172,0.0,0.0
2023-08-09 06:40:00,173,0.0,0.0
2023-08-09 06:40:00,174,0.0,0.0
2023-08-09 06:40:00,175,0.0,0.0
2023-08-09 06:40:00,176,285.0,153.843781
2023-08-09 06:40:00,177,148.0,107.0
2023-08-09 06:40:00,178,0.0,0.0
2023-08-09 06:40:00,179,0.0,0.0
2023-08-09 06:40:00,180,0.0,0.0
2023-08-09 06:40:00,181,0.0,0.0
2023-08-09 06:40:00,182,0.0,0.0
2023-08-09 06:40:00,183,0.0,0.0
2023-08-09 06:40:00,184,146.5,115.997803
2023-08-09 06:40:00,185,146.5,115.997803
2023-08-09 06:40:00,186,176.0,122.0
2023-08-09 06:40:00,187,0.0,0.0
2023-08-09 06:40:00,188,0.0,0.0
2023-08-09 06:40:00,189,0.0,0.0
2023-08-09 06:40:00,190,981.0,795.0
2023-08-09 06:40:00,191,993.0,795.0
2023-08-09 06:40:00,193,16.999903,11.999903
2023-08-09 06:40:00,194,0.0,0.0
2023-08-09 06:40:00,195,31.0,29.949463
2023-08-09 06:40:00,196,0.0,0.0
2023-08-09 06:40:00,197,0.0,0.0
2023-08-09 06:40:00,198,200.0,120.0
2023-08-09 06:40:00,200,0.0,0.0
2023-08-09 06:40:00,207,0.0,0.0
2023-08-09 06:40:00,208,0.0,0.0
2023-08-09 06:40:00,209,0.0,0.0
2023-08-09 06:40:00,210,0.0,0.0
2023-08-09 06:40:00,211,0.0,0.0
2023-08-09 06:40:00,212,0.0,0.0
2023-08-09 06:40:00,213,0.0,0.0
2023-08-09 06:40:00,214,0.0,0.0
2023-08-09 06:40:00,215,0.0,0.0
2023-08-09 06:40:00,216,0.0,0.0
2023-08-09 06:40:00,217,25.0,20.99826
2023-08-09 06:40:00,218,25.0,20.99826
2023-08-09 06:40:00,219,25.0,20.99826
2023-08-09 06:40:00,220,25.0,20.99826
2023-08-09 06:40:00,231,0.0,0.0
2023-08-09 06:40:00,232,0.0,0.0
2023-08-09 06:40:00,233,0.0,0.0
2023-08-09 06:40:00,234,0.0,0.0
2023-08-09 06:40:00,237,0.0,0.0
2023-08-09 06:40:00,238,0.0,0.0
2023-08-09 06:40:00,240,278.0,200.0
2023-08-09 06:40:00,241,141.0,100.0
2023-08-09 06:40:00,242,0.0,0.0
2023-08-09 06:40:00,243,0.0,0.0
2023-08-09 06:40:00,244,0.0,0.0
2023-08-09 06:40:00,247,72.0,53.0
2023-08-09 06:40:00,248,0.0,0.0
2023-08-09 06:40:00,249,43.621269,0.0
2023-08-09 06:40:00,250,39.441811,0.0
2023-08-09 06:40:00,251,41.622402,0.0
2023-08-09 06:40:00,252,0.0,0.0
2023-08-09 06:40:00,253,0.0,0.0
2023-08-09 06:40:00,254,0.0,0.0
2023-08-09 06:40:00,255,242.5,167.0
2023-08-09 06:40:00,256,242.5,167.0
2023-08-09 06:40:00,257,262.0,216.0
2023-08-09 06:40:00,258,247.5,162.007477
2023-08-09 06:40:00,259,247.5,162.007477
2023-08-09 06:40:00,260,249.0,208.0
2023-08-09 06:40:00,264,10.000229,5.000229
2023-08-09 06:40:00,265,10.000229,5.000229
2023-08-09 06:40:00,266,0.0,0.0
2023-08-09 06:40:00,267,0.0,0.0
2023-08-09 06:40:00,268,0.0,0.0
2023-08-09 06:40:00,269,0.0,0.0
2023-08-09 06:40:00,270,0.0,0.0
2023-08-09 06:40:00,271,0.0,0.0
2023-08-09 06:40:00,272,0.0,0.0
2023-08-09 06:40:00,273,0.0,0.0
2023-08-09 06:40:00,274,0.0,0.0
2023-08-09 06:40:00,275,0.0,0.0
2023-08-09 06:40:00,276,0.0,0.0
2023-08-09 06:40:00,277,155.0,100.0
2023-08-09 06:40:00,278,67.0,50.0
2023-08-09 06:40:00,279,0.0,0.0
2023-08-09 06:40:00,280,0.0,0.0
2023-08-09 06:40:00,281,0.0,0.0
2023-08-09 06:40:00,282,0.0,0.0
2023-08-09 06:40:00,283,0.0,0.0
2023-08-09 06:40:00,284,0.0,0.0
2023-08-09 06:40:00,285,0.0,0.0
2023-08-09 06:40:00,286,0.0,0.0
2023-08-09 06:40:00,287,0.0,0.0
2023-08-09 06:40:00,288,0.0,0.0
2023-08-09 06:40:00,289,0.0,0.0
2023-08-09 06:40:00,290,0.0,0.0
2023-08-09 06:40:00,291,0.0,0.0
2023-08-09 06:40:00,292,0.0,0.0
2023-08-09 06:40:00,293,0.0,0.0
2023-08-09 06:40:00,294,0.0,0.0
2023-08-09 06:40:00,299,0.0,0.0
2023-08-09 06:40:00,300,0.0,0.0
2023-08-09 06:40:00,301,172.5,123.99823
2023-08-09 06:40:00,302,0.0,0.0
2023-08-09 06:40:00,303,0.0,0.0
2023-08-09 06:40:00,304,0.0,0.0
2023-08-09 06:40:00,305,314.658386,215.001404
2023-08-09 06:40:00,306,346.0,286.0
2023-08-09 06:40:00,307,298.994446,200.004578
2023-08-09 06:40:00,308,25.192558,0.0
2023-08-09 06:40:00,309,25.185432,0.0
2023-08-09 06:40:00,310,0.0,0.0
2023-08-09 06:40:00,311,0.0,0.0
2023-08-09 06:40:00,312,0.0,0.0
2023-08-09 06:40:00,313,0.0,0.0
2023-08-09 06:40:00,314,0.0,0.0
2023-08-09 06:40:00,315,0.0,0.0
2023-08-09 06:40:00,316,0.0,0.0
2023-08-09 06:40:00,317,0.0,0.0
2023-08-09 06:40:00,318,0.0,0.0
2023-08-09 06:40:00,319,0.0,0.0
2023-08-09 06:40:00,320,0.0,0.0
2023-08-09 06:40:00,321,0.0,0.0
2023-08-09 06:40:00,322,0.0,0.0
2023-08-09 06:40:00,323,163.5,122.0
2023-08-09 06:40:00,324,0.0,0.0
2023-08-09 06:40:00,325,0.0,0.0
2023-08-09 06:40:00,326,0.0,0.0
2023-08-09 06:40:00,327,0.0,0.0
2023-08-09 06:40:00,328,0.0,0.0
2023-08-09 06:40:00,329,0.0,0.0
2023-08-09 06:40:00,330,0.0,0.0
2023-08-09 06:40:00,331,816.0,645.147095
2023-08-09 06:40:00,332,813.0,645.706421
2023-08-09 06:40:00,333,0.0,0.0
2023-08-09 06:40:00,334,0.0,0.0
2023-08-09 06:40:00,335,0.0,0.0
2023-08-09 06:40:00,336,0.0,0.0
2023-08-09 06:40:00,337,0.0,0.0
2023-08-09 06:40:00,338,0.0,0.0
2023-08-09 06:40:00,339,0.0,0.0
2023-08-09 06:40:00,340,818.0,675.257568
2023-08-09 06:40:00,341,817.0,675.838379
2023-08-09 06:40:00,342,166.0,135.0
2023-08-09 06:40:00,343,167.0,135.0
2023-08-09 06:40:00,344,0.0,0.0
2023-08-09 06:40:00,345,0.0,0.0
2023-08-09 06:40:00,346,89.819397,80.0
2023-08-09 06:40:00,347,163.0,163.0
2023-08-09 06:40:00,348,0.0,0.0
2023-08-09 06:40:00,349,0.0,0.0
2023-08-09 06:40:00,350,0.0,0.0
2023-08-09 06:40:00,351,0.0,0.0
2023-08-09 06:40:00,352,0.0,0.0
2023-08-09 06:40:00,353,0.0,0.0
2023-08-09 06:40:00,354,0.0,0.0
2023-08-09 06:40:00,355,0.0,0.0
2023-08-09 06:40:00,356,25.0,10.0
2023-08-09 06:40:00,357,28.0,10.0
2023-08-09 06:40:00,358,20.0,10.000153
2023-08-09 06:40:00,359,20.0,10.000153
2023-08-09 06:40:00,360,23.5,7.0
2023-08-09 06:40:00,361,23.5,7.0
2023-08-09 06:40:00,362,23.5,7.0
2023-08-09 06:40:00,363,23.5,10.0
2023-08-09 06:40:00,364,0.0,0.0
2023-08-09 06:40:00,365,703.033264,665.414062
2023-08-09 06:40:00,366,378.487396,355.0
2023-08-09 06:40:00,367,379.159668,355.0
2023-08-09 06:40:00,368,0.0,0.0
2023-08-09 06:40:00,369,0.0,0.0
2023-08-09 06:40:00,370,0.0,0.0
2023-08-09 06:40:00,371,0.0,0.0
2023-08-09 06:40:00,372,0.0,0.0
2023-08-09 06:40:00,373,0.0,0.0
2023-08-09 06:40:00,374,0.0,0.0
2023-08-09 06:40:00,375,0.0,0.0
2023-08-09 06:40:00,376,0.0,0.0
2023-08-09 06:40:00,377,0.0,0.0
2023-08-09 06:40:00,378,0.0,0.0
2023-08-09 06:40:00,379,0.0,0.0
2023-08-09 06:40:00,380,0.0,0.0
2023-08-09 06:40:00,381,0.0,0.0
2023-08-09 06:40:00,382,0.0,0.0
2023-08-09 06:40:00,383,0.0,0.0
2023-08-09 06:40:00,384,0.0,0.0
2023-08-09 06:40:00,385,0.0,0.0
2023-08-09 06:40:00,386,0.0,0.0
2023-08-09 06:40:00,387,0.0,0.0
2023-08-09 06:40:00,388,270.0,181.319641
2023-08-09 06:40:00,389,270.0,180.755005
2023-08-09 06:40:00,390,275.0,202.0
2023-08-09 06:40:00,419,287.0,190.0
2023-08-09 06:40:00,420,0.0,0.0
2023-08-09 06:40:00,421,135.0,95.0
2023-08-09 06:40:00,422,253.0,180.0
2023-08-09 06:40:00,423,253.0,180.0
2023-08-09 06:40:00,432,290.0,216.0
2023-08-09 06:40:00,433,372.924927,254.0
2023-08-09 06:40:00,434,270.5,270.5
2023-08-09 06:40:00,435,270.5,270.5
2023-08-09 06:40:00,436,273.0,273.0
2023-08-09 06:40:00,437,273.0,273.0
2023-08-09 06:40:00,438,274.0,274.0
2023-08-09 06:40:00,439,277.0,277.0
2023-08-09 06:40:00,440,156.5,120.0
2023-08-09 06:40:00,441,156.5,120.0
2023-08-09 06:40:00,442,170.0,120.0
2023-08-09 06:40:00,443,0.0,0.0
2023-08-09 06:40:00,444,0.0,0.0
2023-08-09 06:40:00,450,217.0,130.429993
2023-08-09 06:40:00,451,130.0,85.0
2023-08-09 06:40:00,452,237.0,130.124817
2023-08-09 06:40:00,453,130.0,85.0
2023-08-09 06:40:00,459,384.609222,264.399994
2023-08-09 06:40:00,467,0.0,0.0
2023-08-09 06:40:00,468,0.0,0.0
2023-08-09 06:40:00,469,0.0,0.0
2023-08-09 06:40:00,471,4.37076,0.0
2023-08-09 06:40:00,472,217.0,217.0
2023-08-09 06:40:00,473,125.0,125.0
2023-08-09 06:40:00,474,220.0,220.0
2023-08-09 06:40:00,475,125.0,125.0
2023-08-09 06:40:00,477,0.0,0.0
2023-08-09 06:40:00,478,48.613598,0.0
2023-08-09 06:40:00,479,0.0,0.0
2023-08-09 06:40:00,480,0.0,0.0
2023-08-09 06:40:00,481,0.0,0.0
2023-08-09 06:40:00,482,0.0,0.0
2023-08-09 06:40:00,485,45.0,20.00061
2023-08-09 06:40:00,486,0.0,0.0
2023-08-09 06:40:00,487,0.0,0.0
2023-08-09 06:40:00,488,0.0,0.0
2023-08-09 06:40:00,489,993.0,795.0
2023-08-09 06:40:00,490,994.0,795.0
2023-08-09 06:40:00,491,964.0,791.0
2023-08-09 06:40:00,492,966.0,786.0
2023-08-09 06:40:00,493,988.0,795.0
2023-08-09 06:40:00,494,985.0,795.0
2023-08-09 06:40:00,495,0.0,0.0
2023-08-09 06:40:00,496,0.0,0.0
2023-08-09 06:40:00,497,0.0,0.0
2023-08-09 06:40:00,498,0.0,0.0
2023-08-09 06:40:00,499,0.0,0.0
2023-08-09 06:40:00,501,284.5,284.5
2023-08-09 06:40:00,502,285.552612,285.552612
2023-08-09 06:40:00,503,287.0,287.0
2023-08-09 06:40:00,507,135.0,59.001785
2023-08-09 06:40:00,508,139.199997,106.0
2023-08-09 06:40:00,511,0.0,0.0
2023-08-09 06:40:00,512,0.0,0.0
2023-08-09 06:40:00,513,324.0,220.565231
2023-08-09 06:40:00,514,138.0,127.29985
2023-08-09 06:40:00,516,850.012939,749.988525
2023-08-09 06:40:00,521,939.0,769.358215
2023-08-09 06:40:00,522,939.0,753.084229
2023-08-09 06:40:00,523,0.0,0.0
2023-08-09 06:40:00,524,0.0,0.0
2023-08-09 06:40:00,525,0.0,0.0
2023-08-09 06:40:00,526,232.157349,131.0
2023-08-09 06:40:00,527,1357.0,1058.099976
2023-08-09 06:40:00,528,131.0,131.0
2023-08-09 06:40:00,529,707.269226,577.0
2023-08-09 06:40:00,530,716.826904,577.0
2023-08-09 06:40:00,533,0.0,0.0
2023-08-09 06:40:00,534,0.0,0.0
2023-08-09 06:40:00,535,0.0,0.0
2023-08-09 06:40:00,536,0.0,0.0
2023-08-09 06:40:00,537,0.0,0.0
2023-08-09 06:40:00,538,0.0,0.0
2023-08-09 06:40:00,539,0.0,0.0
2023-08-09 06:40:00,540,0.0,0.0
2023-08-09 06:40:00,541,0.0,0.0
2023-08-09 06:40:00,542,0.0,0.0
2023-08-09 06:40:00,544,1012.0,795.0
2023-08-09 06:40:00,545,1012.0,795.0
2023-08-09 06:40:00,546,351.5,186.0
2023-08-09 06:40:00,547,351.5,186.0
2023-08-09 06:40:00,548,326.0,254.0
2023-08-09 06:40:00,549,229.0,229.0
2023-08-09 06:40:00,550,118.0,118.0
2023-08-09 06:40:00,552,0.0,0.0
2023-08-09 06:40:00,553,0.0,0.0
2023-08-09 06:45:00,1,50.0,40.000244
2023-08-09 06:45:00,2,50.0,40.000244
2023-08-09 06:45:00,3,412.601501,364.991486
2023-08-09 06:45:00,4,413.79306,364.991486
2023-08-09 06:45:00,5,406.003143,364.991486
2023-08-09 06:45:00,6,406.405518,364.991486
2023-08-09 06:45:00,7,415.886475,364.991486
2023-08-09 06:45:00,8,412.582581,364.991486
2023-08-09 06:45:00,9,444.117096,364.917023
2023-08-09 06:45:00,10,415.026062,364.371613
2023-08-09 06:45:00,11,0.0,0.0
2023-08-09 06:45:00,12,0.0,0.0
2023-08-09 06:45:00,15,395.464966,395.464966
2023-08-09 06:45:00,16,395.80835,395.80835
2023-08-09 06:45:00,17,379.819733,379.819733
2023-08-09 06:45:00,18,380.018097,380.018097
2023-08-09 06:45:00,27,615.0,615.0
2023-08-09 06:45:00,28,0.0,0.0
2023-08-09 06:45:00,29,612.0,612.0
2023-08-09 06:45:00,33,0.0,0.0
2023-08-09 06:45:00,36,980.0,795.0
2023-08-09 06:45:00,37,968.0,795.0
2023-08-09 06:45:00,43,49.464806,0.0
2023-08-09 06:45:00,46,506.0,450.406006
2023-08-09 06:45:00,47,462.986359,409.996735
2023-08-09 06:45:00,48,462.54007,410.517487
2023-08-09 06:45:00,49,462.688873,410.046295
2023-08-09 06:45:00,50,405.012726,405.012726
2023-08-09 06:45:00,51,405.012726,405.012726
2023-08-09 06:45:00,52,0.0,0.0
2023-08-09 06:45:00,53,0.0,0.0
2023-08-09 06:45:00,54,0.0,0.0
2023-08-09 06:45:00,55,0.0,0.0
2023-08-09 06:45:00,56,0.0,0.0
2023-08-09 06:45:00,57,0.0,0.0
2023-08-09 06:45:00,58,0.0,0.0
2023-08-09 06:45:00,59,0.0,0.0
2023-08-09 06:45:00,60,0.0,0.0
2023-08-09 06:45:00,61,363.557953,363.557953
2023-08-09 06:45:00,62,345.978943,345.978943
2023-08-09 06:45:00,63,0.0,0.0
2023-08-09 06:45:00,64,280.014557,280.014557
2023-08-09 06:45:00,65,294.222931,294.222931
2023-08-09 06:45:00,66,341.732574,297.074493
2023-08-09 06:45:00,67,356.759064,314.952545
2023-08-09 06:45:00,68,311.879059,302.90152
2023-08-09 06:45:00,69,749.411743,680.005859
2023-08-09 06:45:00,70,747.882324,685.728027
2023-08-09 06:45:00,71,43.5,25.002136
2023-08-09 06:45:00,72,43.5,25.002136
2023-08-09 06:45:00,73,0.0,0.0
2023-08-09 06:45:00,74,0.0,0.0
2023-08-09 06:45:00,75,0.0,0.0
2023-08-09 06:45:00,76,0.0,0.0
2023-08-09 06:45:00,77,0.0,0.0
2023-08-09 06:45:00,78,0.0,0.0
2023-08-09 06:45:00,79,160.0,110.005325
2023-08-09 06:45:00,80,0.0,0.0
2023-08-09 06:45:00,83,320.353729,320.353729
2023-08-09 06:45:00,84,329.484344,329.484344
2023-08-09 06:45:00,85,320.0,320.0
2023-08-09 06:45:00,86,320.0,320.0
2023-08-09 06:45:00,87,353.720001,324.596527
2023-08-09 06:45:00,88,324.745331,324.745331
2023-08-09 06:45:00,89,355.200012,330.003937
2023-08-09 06:45:00,90,352.980011,330.003937
2023-08-09 06:45:00,91,750.0,750.0
2023-08-09 06:45:00,92,947.169434,773.054565
2023-08-09 06:45:00,95,0.0,0.0
2023-08-09 06:45:00,96,0.0,0.0
2023-08-09 06:45:00,97,0.0,0.0
2023-08-09 06:45:00,98,0.0,0.0
2023-08-09 06:45:00,99,346.347687,249.004303
2023-08-09 06:45:00,100,0.0,0.0
2023-08-09 06:45:00,101,0.0,0.0
2023-08-09 06:45:00,102,0.0,0.0
2023-08-09 06:45:00,103,0.0,0.0
2023-08-09 06:45:00,104,0.0,0.0
2023-08-09 06:45:00,105,0.0,0.0
2023-08-09 06:45:00,106,0.0,0.0
2023-08-09 06:45:00,107,0.0,0.0
2023-08-09 06:45:00,108,0.0,0.0
2023-08-09 06:45:00,112,0.0,0.0
2023-08-09 06:45:00,113,0.0,0.0
2023-08-09 06:45:00,114,0.0,0.0
2023-08-09 06:45:00,115,921.0,764.667908
2023-08-09 06:45:00,116,917.99292,761.349304
2023-08-09 06:45:00,117,100.0,60.000153
2023-08-09 06:45:00,118,100.0,60.000153
2023-08-09 06:45:00,119,0.0,0.0
2023-08-09 06:45:00,120,0.0,0.0
2023-08-09 06:45:00,126,11.0,8.0
2023-08-09 06:45:00,127,11.0,8.0
2023-08-09 06:45:00,128,986.0,750.0
2023-08-09 06:45:00,129,983.0,750.0
2023-08-09 06:45:00,130,0.0,0.0
2023-08-09 06:45:00,131,974.0,718.0
2023-08-09 06:45:00,132,926.0,758.0
2023-08-09 06:45:00,133,944.0,755.0
2023-08-09 06:45:00,134,183.955933,183.955933
2023-08-09 06:45:00,135,210.0,210.0
2023-08-09 06:45:00,136,0.0,0.0
2023-08-09 06:45:00,137,0.0,0.0
2023-08-09 06:45:00,138,0.0,0.0
2023-08-09 06:45:00,139,282.0,196.0
2023-08-09 06:45:00,140,0.0,0.0
2023-08-09 06:45:00,141,135.5,94.0
2023-08-09 06:45:00,142,13.639638,0.0
2023-08-09 06:45:00,143,0.0,0.0
2023-08-09 06:45:00,144,0.0,0.0
2023-08-09 06:45:00,145,160.5,88.671867
2023-08-09 06:45:00,146,13.34865,0.0
2023-08-09 06:45:00,147,87.0,52.0
2023-08-09 06:45:00,150,0.0,0.0
2023-08-09 06:45:00,151,0.0,0.0
2023-08-09 06:45:00,152,0.0,0.0
2023-08-09 06:45:00,153,0.0,0.0
2023-08-09 06:45:00,154,0.0,0.0
2023-08-09 06:45:00,155,0.0,0.0
2023-08-09 06:45:00,156,387.0,340.0
2023-08-09 06:45:00,158,0.0,0.0
2023-08-09 06:45:00,159,1005.0,795.0
2023-08-09 06:45:00,160,0.0,0.0
2023-08-09 06:45:00,161,0.0,0.0
2023-08-09 06:45:00,162,0.0,0.0
2023-08-09 06:45:00,166,0.0,0.0
2023-08-09 06:45:00,167,0.0,0.0
2023-08-09 06:45:00,168,0.0,0.0
2023-08-09 06:45:00,169,0.0,0.0
2023-08-09 06:45:00,170,0.0,0.0
2023-08-09 06:45:00,171,0.0,0.0
2023-08-09 06:45:00,172,0.0,0.0
2023-08-09 06:45:00,173,0.0,0.0
2023-08-09 06:45:00,174,0.0,0.0
2023-08-09 06:45:00,175,0.0,0.0
2023-08-09 06:45:00,176,285.0,153.633942
2023-08-09 06:45:00,177,148.0,107.0
2023-08-09 06:45:00,178,0.0,0.0
2023-08-09 06:45:00,179,0.0,0.0
2023-08-09 06:45:00,180,0.0,0.0
2023-08-09 06:45:00,181,0.0,0.0
2023-08-09 06:45:00,182,0.0,0.0
2023-08-09 06:45:00,183,0.0,0.0
2023-08-09 06:45:00,184,146.5,115.997803
2023-08-09 06:45:00,185,146.5,115.997803
2023-08-09 06:45:00,186,176.0,122.0
2023-08-09 06:45:00,187,0.0,0.0
2023-08-09 06:45:00,188,0.0,0.0
2023-08-09 06:45:00,189,0.0,0.0
2023-08-09 06:45:00,190,981.0,795.0
2023-08-09 06:45:00,191,993.0,795.0
2023-08-09 06:45:00,193,16.999903,11.999903
2023-08-09 06:45:00,194,0.0,0.0
2023-08-09 06:45:00,195,31.0,29.949463
2023-08-09 06:45:00,196,0.0,0.0
2023-08-09 06:45:00,197,0.0,0.0
2023-08-09 06:45:00,198,200.0,120.0
2023-08-09 06:45:00,200,0.0,0.0
2023-08-09 06:45:00,207,0.0,0.0
2023-08-09 06:45:00,208,0.0,0.0
2023-08-09 06:45:00,209,0.0,0.0
2023-08-09 06:45:00,210,0.0,0.0
2023-08-09 06:45:00,211,0.0,0.0
2023-08-09 06:45:00,212,0.0,0.0
2023-08-09 06:45:00,213,0.0,0.0
2023-08-09 06:45:00,214,0.0,0.0
2023-08-09 06:45:00,215,0.0,0.0
2023-08-09 06:45:00,216,0.0,0.0
2023-08-09 06:45:00,217,25.0,20.99826
2023-08-09 06:45:00,218,25.0,20.99826
2023-08-09 06:45:00,219,25.0,20.99826
2023-08-09 06:45:00,220,25.0,20.99826
2023-08-09 06:45:00,231,0.0,0.0
2023-08-09 06:45:00,232,0.0,0.0
2023-08-09 06:45:00,233,0.0,0.0
2023-08-09 06:45:00,234,0.0,0.0
2023-08-09 06:45:00,237,0.0,0.0
2023-08-09 06:45:00,238,0.0,0.0
2023-08-09 06:45:00,240,278.0,200.0
2023-08-09 06:45:00,241,141.0,100.0
2023-08-09 06:45:00,242,0.0,0.0
2023-08-09 06:45:00,243,0.0,0.0
2023-08-09 06:45:00,244,0.0,0.0
2023-08-09 06:45:00,247,72.0,53.0
2023-08-09 06:45:00,248,0.0,0.0
2023-08-09 06:45:00,249,44.725346,0.0
2023-08-09 06:45:00,250,155.0,99.46228
2023-08-09 06:45:00,251,42.790707,0.0
2023-08-09 06:45:00,252,2.949003,0.0
2023-08-09 06:45:00,253,0.0,0.0
2023-08-09 06:45:00,254,0.0,0.0
2023-08-09 06:45:00,255,242.5,167.0
2023-08-09 06:45:00,256,242.5,167.0
2023-08-09 06:45:00,257,262.0,216.0
2023-08-09 06:45:00,258,247.5,162.007477
2023-08-09 06:45:00,259,247.5,162.007477
2023-08-09 06:45:00,260,249.0,208.0
2023-08-09 06:45:00,264,10.000229,5.000229
2023-08-09 06:45:00,265,10.000229,5.000229
2023-08-09 06:45:00,266,0.0,0.0
2023-08-09 06:45:00,267,0.0,0.0
2023-08-09 06:45:00,268,0.0,0.0
2023-08-09 06:45:00,269,0.0,0.0
2023-08-09 06:45:00,270,0.0,0.0
2023-08-09 06:45:00,271,0.0,0.0
2023-08-09 06:45:00,272,0.0,0.0
2023-08-09 06:45:00,273,0.0,0.0
2023-08-09 06:45:00,274,0.0,0.0
2023-08-09 06:45:00,275,0.0,0.0
2023-08-09 06:45:00,276,0.0,0.0
2023-08-09 06:45:00,277,155.0,100.0
2023-08-09 06:45:00,278,67.0,50.0
2023-08-09 06:45:00,279,0.0,0.0
2023-08-09 06:45:00,280,0.0,0.0
2023-08-09 06:45:00,281,0.0,0.0
2023-08-09 06:45:00,282,0.0,0.0
2023-08-09 06:45:00,283,0.0,0.0
2023-08-09 06:45:00,284,0.0,0.0
2023-08-09 06:45:00,285,0.0,0.0
2023-08-09 06:45:00,286,0.0,0.0
2023-08-09 06:45:00,287,0.0,0.0
2023-08-09 06:45:00,288,0.0,0.0
2023-08-09 06:45:00,289,0.0,0.0
2023-08-09 06:45:00,290,0.0,0.0
2023-08-09 06:45:00,291,0.0,0.0
2023-08-09 06:45:00,292,0.0,0.0
2023-08-09 06:45:00,293,0.0,0.0
2023-08-09 06:45:00,294,0.0,0.0
2023-08-09 06:45:00,299,0.0,0.0
2023-08-09 06:45:00,300,0.0,0.0
2023-08-09 06:45:00,301,172.5,123.99823
2023-08-09 06:45:00,302,0.0,0.0
2023-08-09 06:45:00,303,0.0,0.0
2023-08-09 06:45:00,304,0.0,0.0
2023-08-09 06:45:00,305,311.965057,215.001404
2023-08-09 06:45:00,306,346.0,286.0
2023-08-09 06:45:00,307,298.751251,228.313263
2023-08-09 06:45:00,308,35.321663,0.0
2023-08-09 06:45:00,309,35.139065,0.0
2023-08-09 06:45:00,310,0.0,0.0
2023-08-09 06:45:00,311,0.0,0.0
2023-08-09 06:45:00,312,0.0,0.0
2023-08-09 06:45:00,313,0.0,0.0
2023-08-09 06:45:00,314,0.0,0.0
2023-08-09 06:45:00,315,0.0,0.0
2023-08-09 06:45:00,316,0.0,0.0
2023-08-09 06:45:00,317,0.0,0.0
2023-08-09 06:45:00,318,0.0,0.0
2023-08-09 06:45:00,319,0.0,0.0
2023-08-09 06:45:00,320,0.0,0.0
2023-08-09 06:45:00,321,0.0,0.0
2023-08-09 06:45:00,322,0.0,0.0
2023-08-09 06:45:00,323,163.5,122.0
2023-08-09 06:45:00,324,0.0,0.0
2023-08-09 06:45:00,325,0.0,0.0
2023-08-09 06:45:00,326,0.0,0.0
2023-08-09 06:45:00,327,0.0,0.0
2023-08-09 06:45:00,328,0.0,0.0
2023-08-09 06:45:00,329,0.0,0.0
2023-08-09 06:45:00,330,0.0,0.0
2023-08-09 06:45:00,331,816.0,655.016724
2023-08-09 06:45:00,332,813.0,651.038086
2023-08-09 06:45:00,333,0.0,0.0
2023-08-09 06:45:00,334,0.0,0.0
2023-08-09 06:45:00,335,0.0,0.0
2023-08-09 06:45:00,336,0.0,0.0
2023-08-09 06:45:00,337,0.0,0.0
2023-08-09 06:45:00,338,0.0,0.0
2023-08-09 06:45:00,339,0.0,0.0
2023-08-09 06:45:00,340,818.0,674.967285
2023-08-09 06:45:00,341,817.0,675.672485
2023-08-09 06:45:00,342,166.0,135.0
2023-08-09 06:45:00,343,167.0,135.0
2023-08-09 06:45:00,344,0.0,0.0
2023-08-09 06:45:00,345,0.0,0.0
2023-08-09 06:45:00,346,89.355896,80.0
2023-08-09 06:45:00,347,163.0,163.0
2023-08-09 06:45:00,348,0.0,0.0
2023-08-09 06:45:00,349,0.0,0.0
2023-08-09 06:45:00,350,0.0,0.0
2023-08-09 06:45:00,351,0.0,0.0
2023-08-09 06:45:00,352,0.0,0.0
2023-08-09 06:45:00,353,0.0,0.0
2023-08-09 06:45:00,354,0.0,0.0
2023-08-09 06:45:00,355,0.0,0.0
2023-08-09 06:45:00,356,25.0,10.0
2023-08-09 06:45:00,357,28.0,10.0
2023-08-09 06:45:00,358,20.0,10.000153
2023-08-09 06:45:00,359,20.0,10.000153
2023-08-09 06:45:00,360,23.5,7.0
2023-08-09 06:45:00,361,23.5,7.0
2023-08-09 06:45:00,362,23.5,7.0
2023-08-09 06:45:00,363,23.5,10.0
2023-08-09 06:45:00,364,0.0,0.0
2023-08-09 06:45:00,365,703.033264,665.471436
2023-08-09 06:45:00,366,378.487396,355.0
2023-08-09 06:45:00,367,379.159668,355.0
2023-08-09 06:45:00,368,0.0,0.0
2023-08-09 06:45:00,369,0.0,0.0
2023-08-09 06:45:00,370,0.0,0.0
2023-08-09 06:45:00,371,0.0,0.0
2023-08-09 06:45:00,372,0.0,0.0
2023-08-09 06:45:00,373,0.0,0.0
2023-08-09 06:45:00,374,0.0,0.0
2023-08-09 06:45:00,375,0.0,0.0
2023-08-09 06:45:00,376,0.0,0.0
2023-08-09 06:45:00,377,0.0,0.0
2023-08-09 06:45:00,378,0.0,0.0
2023-08-09 06:45:00,379,0.0,0.0
2023-08-09 06:45:00,380,0.0,0.0
2023-08-09 06:45:00,381,0.0,0.0
2023-08-09 06:45:00,382,0.0,0.0
2023-08-09 06:45:00,383,0.0,0.0
2023-08-09 06:45:00,384,0.0,0.0
2023-08-09 06:45:00,385,0.0,0.0
2023-08-09 06:45:00,386,0.0,0.0
2023-08-09 06:45:00,387,0.0,0.0
2023-08-09 06:45:00,388,270.0,181.319641
2023-08-09 06:45:00,389,270.0,180.755005
2023-08-09 06:45:00,390,275.0,202.0
2023-08-09 06:45:00,419,287.0,190.0
2023-08-09 06:45:00,420,61.337059,0.0
2023-08-09 06:45:00,421,135.0,95.0
2023-08-09 06:45:00,422,253.0,180.0
2023-08-09 06:45:00,423,253.0,180.0
2023-08-09 06:45:00,432,290.0,216.0
2023-08-09 06:45:00,433,375.086731,254.0
2023-08-09 06:45:00,434,270.5,270.5
2023-08-09 06:45:00,435,270.5,270.5
2023-08-09 06:45:00,436,273.0,273.0
2023-08-09 06:45:00,437,273.0,273.0
2023-08-09 06:45:00,438,274.0,274.0
2023-08-09 06:45:00,439,277.0,277.0
2023-08-09 06:45:00,440,156.5,120.0
2023-08-09 06:45:00,441,156.5,120.0
2023-08-09 06:45:00,442,170.0,120.0
2023-08-09 06:45:00,443,0.0,0.0
2023-08-09 06:45:00,444,0.0,0.0
2023-08-09 06:45:00,450,217.0,130.429993
2023-08-09 06:45:00,451,130.0,85.0
2023-08-09 06:45:00,452,237.0,130.124817
2023-08-09 06:45:00,453,130.0,85.0
2023-08-09 06:45:00,459,384.45636,264.399994
2023-08-09 06:45:00,467,0.0,0.0
2023-08-09 06:45:00,468,0.0,0.0
2023-08-09 06:45:00,469,0.0,0.0
2023-08-09 06:45:00,471,4.293886,0.0
2023-08-09 06:45:00,472,217.0,217.0
2023-08-09 06:45:00,473,125.0,125.0
2023-08-09 06:45:00,474,220.0,220.0
2023-08-09 06:45:00,475,125.0,125.0
2023-08-09 06:45:00,477,0.0,0.0
2023-08-09 06:45:00,478,247.0,164.0
2023-08-09 06:45:00,479,0.0,0.0
2023-08-09 06:45:00,480,0.0,0.0
2023-08-09 06:45:00,481,0.0,0.0
2023-08-09 06:45:00,482,0.0,0.0
2023-08-09 06:45:00,485,45.0,20.00061
2023-08-09 06:45:00,486,0.0,0.0
2023-08-09 06:45:00,487,0.0,0.0
2023-08-09 06:45:00,488,0.0,0.0
2023-08-09 06:45:00,489,993.0,795.0
2023-08-09 06:45:00,490,994.0,795.0
2023-08-09 06:45:00,491,964.0,791.0
2023-08-09 06:45:00,492,966.0,786.0
2023-08-09 06:45:00,493,988.0,795.0
2023-08-09 06:45:00,494,985.0,795.0
2023-08-09 06:45:00,495,0.0,0.0
2023-08-09 06:45:00,496,0.0,0.0
2023-08-09 06:45:00,497,0.0,0.0
2023-08-09 06:45:00,498,0.0,0.0
2023-08-09 06:45:00,499,0.0,0.0
2023-08-09 06:45:00,501,284.5,284.5
2023-08-09 06:45:00,502,286.46814,286.46814
2023-08-09 06:45:00,503,287.0,287.0
2023-08-09 06:45:00,507,135.0,59.001785
2023-08-09 06:45:00,508,139.199997,106.0
2023-08-09 06:45:00,511,0.0,0.0
2023-08-09 06:45:00,512,0.0,0.0
2023-08-09 06:45:00,513,324.0,324.0
2023-08-09 06:45:00,514,138.0,138.0
2023-08-09 06:45:00,516,850.012939,749.988525
2023-08-09 06:45:00,521,939.0,775.801147
2023-08-09 06:45:00,522,939.0,770.239563
2023-08-09 06:45:00,523,0.0,0.0
2023-08-09 06:45:00,524,0.0,0.0
2023-08-09 06:45:00,525,0.0,0.0
2023-08-09 06:45:00,526,233.622253,131.0
2023-08-09 06:45:00,527,1357.0,1058.099976
2023-08-09 06:45:00,528,131.0,131.0
2023-08-09 06:45:00,529,707.269226,577.0
2023-08-09 06:45:00,530,716.826904,577.0
2023-08-09 06:45:00,533,0.0,0.0
2023-08-09 06:45:00,534,0.0,0.0
2023-08-09 06:45:00,535,0.0,0.0
2023-08-09 06:45:00,536,0.0,0.0
2023-08-09 06:45:00,537,0.0,0.0
2023-08-09 06:45:00,538,0.0,0.0
2023-08-09 06:45:00,539,0.0,0.0
2023-08-09 06:45:00,540,0.0,0.0
2023-08-09 06:45:00,541,0.0,0.0
2023-08-09 06:45:00,542,0.0,0.0
2023-08-09 06:45:00,544,1012.0,795.0
2023-08-09 06:45:00,545,1012.0,795.0
2023-08-09 06:45:00,546,351.5,186.0
2023-08-09 06:45:00,547,351.5,186.0
2023-08-09 06:45:00,548,326.0,254.0
2023-08-09 06:45:00,549,229.0,229.0
2023-08-09 06:45:00,550,118.0,118.0
2023-08-09 06:45:00,552,0.0,0.0
2023-08-09 06:45:00,553,0.0,0.0
2023-08-09 06:50:00,1,50.0,40.000244
2023-08-09 06:50:00,2,50.0,40.000244
2023-08-09 06:50:00,3,416.421204,364.991486
2023-08-09 06:50:00,4,414.15271,364.991486
2023-08-09 06:50:00,5,415.532043,364.991486
2023-08-09 06:50:00,6,410.780975,364.991486
2023-08-09 06:50:00,7,416.305939,364.991486
2023-08-09 06:50:00,8,421.182495,364.991486
2023-08-09 06:50:00,9,455.178131,364.917023
2023-08-09 06:50:00,10,414.848969,364.396393
2023-08-09 06:50:00,11,0.0,0.0
2023-08-09 06:50:00,12,0.0,0.0
2023-08-09 06:50:00,15,394.595215,394.595215
2023-08-09 06:50:00,16,396.581207,396.581207
2023-08-09 06:50:00,17,379.819733,379.819733
2023-08-09 06:50:00,18,380.018097,380.018097
2023-08-09 06:50:00,27,615.0,615.0
2023-08-09 06:50:00,28,0.0,0.0
2023-08-09 06:50:00,29,612.0,612.0
2023-08-09 06:50:00,33,0.0,0.0
2023-08-09 06:50:00,36,980.0,795.0
2023-08-09 06:50:00,37,968.0,795.0
2023-08-09 06:50:00,43,67.565666,0.0
2023-08-09 06:50:00,46,506.0,445.009064
2023-08-09 06:50:00,47,462.986359,409.996735
2023-08-09 06:50:00,48,462.54007,409.77359
2023-08-09 06:50:00,49,462.688873,410.046295
2023-08-09 06:50:00,50,405.012726,405.012726
2023-08-09 06:50:00,51,405.012726,405.012726
2023-08-09 06:50:00,52,0.0,0.0
2023-08-09 06:50:00,53,0.0,0.0
2023-08-09 06:50:00,54,0.0,0.0
2023-08-09 06:50:00,55,0.0,0.0
2023-08-09 06:50:00,56,0.0,0.0
2023-08-09 06:50:00,57,0.0,0.0
2023-08-09 06:50:00,58,0.0,0.0
2023-08-09 06:50:00,59,0.0,0.0
2023-08-09 06:50:00,60,0.0,0.0
2023-08-09 06:50:00,61,363.868347,363.868347
2023-08-09 06:50:00,62,346.2901,346.2901
2023-08-09 06:50:00,63,0.0,0.0
2023-08-09 06:50:00,64,280.014557,280.014557
2023-08-09 06:50:00,65,294.222931,294.222931
2023-08-09 06:50:00,66,333.410858,297.074493
2023-08-09 06:50:00,67,356.759064,314.952545
2023-08-09 06:50:00,68,302.90152,302.90152
2023-08-09 06:50:00,69,749.411743,680.005859
2023-08-09 06:50:00,70,747.882324,685.728027
2023-08-09 06:50:00,71,43.5,25.002136
2023-08-09 06:50:00,72,43.5,25.002136
2023-08-09 06:50:00,73,0.0,0.0
2023-08-09 06:50:00,74,0.0,0.0
2023-08-09 06:50:00,75,0.0,0.0
2023-08-09 06:50:00,76,0.0,0.0
2023-08-09 06:50:00,77,0.0,0.0
2023-08-09 06:50:00,78,0.0,0.0
2023-08-09 06:50:00,79,160.0,110.005325
2023-08-09 06:50:00,80,0.0,0.0
2023-08-09 06:50:00,83,320.353729,320.353729
2023-08-09 06:50:00,84,329.484344,329.484344
2023-08-09 06:50:00,85,320.0,320.0
2023-08-09 06:50:00,86,320.0,320.0
2023-08-09 06:50:00,87,353.720001,324.596527
2023-08-09 06:50:00,88,324.745331,324.745331
2023-08-09 06:50:00,89,355.200012,330.003937
2023-08-09 06:50:00,90,352.980011,330.003937
2023-08-09 06:50:00,91,750.0,750.0
2023-08-09 06:50:00,92,947.169434,772.977905
2023-08-09 06:50:00,95,0.0,0.0
2023-08-09 06:50:00,96,0.0,0.0
2023-08-09 06:50:00,97,0.0,0.0
2023-08-09 06:50:00,98,0.0,0.0
2023-08-09 06:50:00,99,347.950073,249.0
2023-08-09 06:50:00,100,0.0,0.0
2023-08-09 06:50:00,101,0.0,0.0
2023-08-09 06:50:00,102,0.0,0.0
2023-08-09 06:50:00,103,0.0,0.0
2023-08-09 06:50:00,104,0.0,0.0
2023-08-09 06:50:00,105,0.0,0.0
2023-08-09 06:50:00,106,0.0,0.0
2023-08-09 06:50:00,107,0.0,0.0
2023-08-09 06:50:00,108,0.0,0.0
2023-08-09 06:50:00,112,0.0,0.0
2023-08-09 06:50:00,113,0.0,0.0
2023-08-09 06:50:00,114,0.0,0.0
2023-08-09 06:50:00,115,921.0,762.89325
2023-08-09 06:50:00,116,917.99292,761.291077
2023-08-09 06:50:00,117,100.0,60.000153
2023-08-09 06:50:00,118,100.0,60.000153
2023-08-09 06:50:00,119,0.0,0.0
2023-08-09 06:50:00,120,0.0,0.0
2023-08-09 06:50:00,126,11.0,8.0
2023-08-09 06:50:00,127,11.0,8.0
2023-08-09 06:50:00,128,986.0,750.0
2023-08-09 06:50:00,129,983.0,750.0
2023-08-09 06:50:00,130,0.0,0.0
2023-08-09 06:50:00,131,974.0,718.0
2023-08-09 06:50:00,132,926.0,758.0
2023-08-09 06:50:00,133,944.0,755.0
2023-08-09 06:50:00,134,179.185593,179.185593
2023-08-09 06:50:00,135,210.0,210.0
2023-08-09 06:50:00,136,0.0,0.0
2023-08-09 06:50:00,137,0.0,0.0
2023-08-09 06:50:00,138,0.0,0.0
2023-08-09 06:50:00,139,282.0,196.0
2023-08-09 06:50:00,140,0.0,0.0
2023-08-09 06:50:00,141,135.5,94.0
2023-08-09 06:50:00,142,41.474209,0.0
2023-08-09 06:50:00,143,0.0,0.0
2023-08-09 06:50:00,144,0.0,0.0
2023-08-09 06:50:00,145,160.5,88.436272
2023-08-09 06:50:00,146,21.342266,0.0
2023-08-09 06:50:00,147,87.0,52.0
2023-08-09 06:50:00,150,0.0,0.0
2023-08-09 06:50:00,151,0.0,0.0
2023-08-09 06:50:00,152,0.0,0.0
2023-08-09 06:50:00,153,0.0,0.0
2023-08-09 06:50:00,154,17.703388,0.0
2023-08-09 06:50:00,155,0.0,0.0
2023-08-09 06:50:00,156,387.0,340.0
2023-08-09 06:50:00,158,0.0,0.0
2023-08-09 06:50:00,159,1005.0,795.0
2023-08-09 06:50:00,160,0.0,0.0
2023-08-09 06:50:00,161,0.0,0.0
2023-08-09 06:50:00,162,0.0,0.0
2023-08-09 06:50:00,166,0.0,0.0
2023-08-09 06:50:00,167,0.0,0.0
2023-08-09 06:50:00,168,0.0,0.0
2023-08-09 06:50:00,169,0.0,0.0
2023-08-09 06:50:00,170,0.0,0.0
2023-08-09 06:50:00,171,0.0,0.0
2023-08-09 06:50:00,172,0.0,0.0
2023-08-09 06:50:00,173,0.0,0.0
2023-08-09 06:50:00,174,0.0,0.0
2023-08-09 06:50:00,175,0.0,0.0
2023-08-09 06:50:00,176,285.0,153.710236
2023-08-09 06:50:00,177,148.0,107.0
2023-08-09 06:50:00,178,0.0,0.0
2023-08-09 06:50:00,179,0.0,0.0
2023-08-09 06:50:00,180,0.0,0.0
2023-08-09 06:50:00,181,0.0,0.0
2023-08-09 06:50:00,182,0.0,0.0
2023-08-09 06:50:00,183,0.0,0.0
2023-08-09 06:50:00,184,146.5,115.997803
2023-08-09 06:50:00,185,146.5,115.997803
2023-08-09 06:50:00,186,176.0,122.0
2023-08-09 06:50:00,187,0.0,0.0
2023-08-09 06:50:00,188,0.0,0.0
2023-08-09 06:50:00,189,0.0,0.0
2023-08-09 06:50:00,190,981.0,795.0
2023-08-09 06:50:00,191,993.0,795.0
2023-08-09 06:50:00,193,16.999903,11.999903
2023-08-09 06:50:00,194,0.0,0.0
2023-08-09 06:50:00,195,31.0,29.949463
2023-08-09 06:50:00,196,0.0,0.0
2023-08-09 06:50:00,197,0.0,0.0
2023-08-09 06:50:00,198,200.0,120.0
2023-08-09 06:50:00,200,0.0,0.0
2023-08-09 06:50:00,207,0.0,0.0
2023-08-09 06:50:00,208,0.0,0.0
2023-08-09 06:50:00,209,0.0,0.0
2023-08-09 06:50:00,210,0.0,0.0
2023-08-09 06:50:00,211,0.0,0.0
2023-08-09 06:50:00,212,0.0,0.0
2023-08-09 06:50:00,213,0.0,0.0
2023-08-09 06:50:00,214,0.0,0.0
2023-08-09 06:50:00,215,0.0,0.0
2023-08-09 06:50:00,216,0.0,0.0
2023-08-09 06:50:00,217,25.0,20.99826
2023-08-09 06:50:00,218,25.0,20.99826
2023-08-09 06:50:00,219,25.0,20.99826
2023-08-09 06:50:00,220,25.0,20.99826
2023-08-09 06:50:00,231,0.0,0.0
2023-08-09 06:50:00,232,0.0,0.0
2023-08-09 06:50:00,233,0.0,0.0
2023-08-09 06:50:00,234,0.0,0.0
2023-08-09 06:50:00,237,0.0,0.0
2023-08-09 06:50:00,238,0.0,0.0
2023-08-09 06:50:00,240,278.0,200.0
2023-08-09 06:50:00,241,141.0,100.0
2023-08-09 06:50:00,242,0.0,0.0
2023-08-09 06:50:00,243,0.0,0.0
2023-08-09 06:50:00,244,0.0,0.0
2023-08-09 06:50:00,247,72.0,53.0
2023-08-09 06:50:00,248,0.0,0.0
2023-08-09 06:50:00,249,44.674637,0.0
2023-08-09 06:50:00,250,155.0,99.425659
2023-08-09 06:50:00,251,43.226871,0.0
2023-08-09 06:50:00,252,84.0,65.0
2023-08-09 06:50:00,253,0.0,0.0
2023-08-09 06:50:00,254,0.0,0.0
2023-08-09 06:50:00,255,242.5,167.0
2023-08-09 06:50:00,256,242.5,167.0
2023-08-09 06:50:00,257,262.0,216.0
2023-08-09 06:50:00,258,247.5,162.007477
2023-08-09 06:50:00,259,247.5,162.007477
2023-08-09 06:50:00,260,249.0,208.0
2023-08-09 06:50:00,264,10.000229,5.000229
2023-08-09 06:50:00,265,10.000229,5.000229
2023-08-09 06:50:00,266,0.0,0.0
2023-08-09 06:50:00,267,0.0,0.0
2023-08-09 06:50:00,268,0.0,0.0
2023-08-09 06:50:00,269,0.0,0.0
2023-08-09 06:50:00,270,0.0,0.0
2023-08-09 06:50:00,271,0.0,0.0
2023-08-09 06:50:00,272,0.0,0.0
2023-08-09 06:50:00,273,0.0,0.0
2023-08-09 06:50:00,274,0.0,0.0
2023-08-09 06:50:00,275,0.0,0.0
2023-08-09 06:50:00,276,0.0,0.0
2023-08-09 06:50:00,277,155.0,100.0
2023-08-09 06:50:00,278,67.0,50.0
2023-08-09 06:50:00,279,0.0,0.0
2023-08-09 06:50:00,280,0.0,0.0
2023-08-09 06:50:00,281,0.0,0.0
2023-08-09 06:50:00,282,0.0,0.0
2023-08-09 06:50:00,283,0.0,0.0
2023-08-09 06:50:00,284,0.0,0.0
2023-08-09 06:50:00,285,0.0,0.0
2023-08-09 06:50:00,286,0.0,0.0
2023-08-09 06:50:00,287,0.0,0.0
2023-08-09 06:50:00,288,0.0,0.0
2023-08-09 06:50:00,289,0.0,0.0
2023-08-09 06:50:00,290,0.0,0.0
2023-08-09 06:50:00,291,0.0,0.0
2023-08-09 06:50:00,292,0.0,0.0
2023-08-09 06:50:00,293,0.0,0.0
2023-08-09 06:50:00,294,0.0,0.0
2023-08-09 06:50:00,299,21.658461,0.0
2023-08-09 06:50:00,300,0.0,0.0
2023-08-09 06:50:00,301,172.5,123.99823
2023-08-09 06:50:00,302,0.0,0.0
2023-08-09 06:50:00,303,0.0,0.0
2023-08-09 06:50:00,304,0.0,0.0
2023-08-09 06:50:00,305,316.164551,215.001404
2023-08-09 06:50:00,306,346.0,286.0
2023-08-09 06:50:00,307,306.875916,219.360474
2023-08-09 06:50:00,308,36.712734,0.0
2023-08-09 06:50:00,309,36.529911,0.0
2023-08-09 06:50:00,310,0.0,0.0
2023-08-09 06:50:00,311,0.0,0.0
2023-08-09 06:50:00,312,0.0,0.0
2023-08-09 06:50:00,313,0.0,0.0
2023-08-09 06:50:00,314,0.0,0.0
2023-08-09 06:50:00,315,0.0,0.0
2023-08-09 06:50:00,316,0.0,0.0
2023-08-09 06:50:00,317,0.0,0.0
2023-08-09 06:50:00,318,0.0,0.0
2023-08-09 06:50:00,319,0.0,0.0
2023-08-09 06:50:00,320,0.0,0.0
2023-08-09 06:50:00,321,0.0,0.0
2023-08-09 06:50:00,322,0.0,0.0
2023-08-09 06:50:00,323,163.5,122.0
2023-08-09 06:50:00,324,0.0,0.0
2023-08-09 06:50:00,325,0.0,0.0
2023-08-09 06:50:00,326,0.0,0.0
2023-08-09 06:50:00,327,0.0,0.0
2023-08-09 06:50:00,328,0.0,0.0
2023-08-09 06:50:00,329,0.0,0.0
2023-08-09 06:50:00,330,0.0,0.0
2023-08-09 06:50:00,331,816.0,657.180176
2023-08-09 06:50:00,332,813.0,645.830933
2023-08-09 06:50:00,333,0.0,0.0
2023-08-09 06:50:00,334,0.0,0.0
2023-08-09 06:50:00,335,0.0,0.0
2023-08-09 06:50:00,336,0.0,0.0
2023-08-09 06:50:00,337,0.0,0.0
2023-08-09 06:50:00,338,0.0,0.0
2023-08-09 06:50:00,339,0.0,0.0
2023-08-09 06:50:00,340,818.0,675.050171
2023-08-09 06:50:00,341,817.0,675.796997
2023-08-09 06:50:00,342,166.0,135.0
2023-08-09 06:50:00,343,167.0,135.0
2023-08-09 06:50:00,344,0.0,0.0
2023-08-09 06:50:00,345,0.0,0.0
2023-08-09 06:50:00,346,89.819397,80.0
2023-08-09 06:50:00,347,163.0,163.0
2023-08-09 06:50:00,348,0.0,0.0
2023-08-09 06:50:00,349,0.0,0.0
2023-08-09 06:50:00,350,0.0,0.0
2023-08-09 06:50:00,351,0.0,0.0
2023-08-09 06:50:00,352,0.0,0.0
2023-08-09 06:50:00,353,0.0,0.0
2023-08-09 06:50:00,354,0.0,0.0
2023-08-09 06:50:00,355,0.0,0.0
2023-08-09 06:50:00,356,25.0,10.0
2023-08-09 06:50:00,357,28.0,10.0
2023-08-09 06:50:00,358,20.0,10.000153
2023-08-09 06:50:00,359,20.0,10.000153
2023-08-09 06:50:00,360,23.5,7.0
2023-08-09 06:50:00,361,23.5,7.0
2023-08-09 06:50:00,362,23.5,7.0
2023-08-09 06:50:00,363,23.5,10.0
2023-08-09 06:50:00,364,0.0,0.0
2023-08-09 06:50:00,365,703.033264,665.471436
2023-08-09 06:50:00,366,378.487396,355.0
2023-08-09 06:50:00,367,379.159668,355.0
2023-08-09 06:50:00,368,0.0,0.0
2023-08-09 06:50:00,369,0.0,0.0
2023-08-09 06:50:00,370,0.0,0.0
2023-08-09 06:50:00,371,0.0,0.0
2023-08-09 06:50:00,372,0.0,0.0
2023-08-09 06:50:00,373,0.0,0.0
2023-08-09 06:50:00,374,0.0,0.0
2023-08-09 06:50:00,375,0.0,0.0
2023-08-09 06:50:00,376,0.0,0.0
2023-08-09 06:50:00,377,0.0,0.0
2023-08-09 06:50:00,378,0.0,0.0
2023-08-09 06:50:00,379,0.0,0.0
2023-08-09 06:50:00,380,0.0,0.0
2023-08-09 06:50:00,381,0.0,0.0
2023-08-09 06:50:00,382,0.0,0.0
2023-08-09 06:50:00,383,0.0,0.0
2023-08-09 06:50:00,384,0.0,0.0
2023-08-09 06:50:00,385,0.0,0.0
2023-08-09 06:50:00,386,0.0,0.0
2023-08-09 06:50:00,387,0.0,0.0
2023-08-09 06:50:00,388,270.0,181.319641
2023-08-09 06:50:00,389,270.0,180.755005
2023-08-09 06:50:00,390,275.0,202.0
2023-08-09 06:50:00,419,287.0,190.0
2023-08-09 06:50:00,420,287.0,190.0
2023-08-09 06:50:00,421,270.0,190.0
2023-08-09 06:50:00,422,253.0,180.0
2023-08-09 06:50:00,423,253.0,180.0
2023-08-09 06:50:00,432,290.0,216.0
2023-08-09 06:50:00,433,375.917175,254.0
2023-08-09 06:50:00,434,270.5,270.5
2023-08-09 06:50:00,435,270.5,270.5
2023-08-09 06:50:00,436,273.0,273.0
2023-08-09 06:50:00,437,273.0,273.0
2023-08-09 06:50:00,438,274.0,274.0
2023-08-09 06:50:00,439,277.0,277.0
2023-08-09 06:50:00,440,156.5,120.0
2023-08-09 06:50:00,441,156.5,120.0
2023-08-09 06:50:00,442,170.0,120.0
2023-08-09 06:50:00,443,0.0,0.0
2023-08-09 06:50:00,444,0.0,0.0
2023-08-09 06:50:00,450,217.0,130.429993
2023-08-09 06:50:00,451,130.0,85.0
2023-08-09 06:50:00,452,237.0,130.124817
2023-08-09 06:50:00,453,130.0,85.0
2023-08-09 06:50:00,459,384.488464,264.399994
2023-08-09 06:50:00,467,0.0,0.0
2023-08-09 06:50:00,468,0.0,0.0
2023-08-09 06:50:00,469,0.0,0.0
2023-08-09 06:50:00,471,4.461627,0.0
2023-08-09 06:50:00,472,217.0,217.0
2023-08-09 06:50:00,473,125.0,125.0
2023-08-09 06:50:00,474,220.0,220.0
2023-08-09 06:50:00,475,125.0,125.0
2023-08-09 06:50:00,477,0.0,0.0
2023-08-09 06:50:00,478,247.0,164.0
2023-08-09 06:50:00,479,0.0,0.0
2023-08-09 06:50:00,480,0.0,0.0
2023-08-09 06:50:00,481,0.0,0.0
2023-08-09 06:50:00,482,0.0,0.0
2023-08-09 06:50:00,485,45.0,20.00061
2023-08-09 06:50:00,486,0.0,0.0
2023-08-09 06:50:00,487,0.0,0.0
2023-08-09 06:50:00,488,0.0,0.0
2023-08-09 06:50:00,489,993.0,795.0
2023-08-09 06:50:00,490,994.0,795.0
2023-08-09 06:50:00,491,964.0,791.0
2023-08-09 06:50:00,492,966.0,786.0
2023-08-09 06:50:00,493,987.0,795.0
2023-08-09 06:50:00,494,985.0,795.0
2023-08-09 06:50:00,495,0.0,0.0
2023-08-09 06:50:00,496,0.0,0.0
2023-08-09 06:50:00,497,0.0,0.0
2023-08-09 06:50:00,498,0.0,0.0
2023-08-09 06:50:00,499,0.0,0.0
2023-08-09 06:50:00,501,284.5,284.5
2023-08-09 06:50:00,502,286.147705,286.147705
2023-08-09 06:50:00,503,287.0,287.0
2023-08-09 06:50:00,507,135.0,59.001785
2023-08-09 06:50:00,508,139.199997,106.0
2023-08-09 06:50:00,511,0.0,0.0
2023-08-09 06:50:00,512,0.0,0.0
2023-08-09 06:50:00,513,324.0,324.0
2023-08-09 06:50:00,514,138.0,138.0
2023-08-09 06:50:00,516,850.012939,749.988525
2023-08-09 06:50:00,521,939.0,773.837097
2023-08-09 06:50:00,522,939.0,770.060547
2023-08-09 06:50:00,523,0.0,0.0
2023-08-09 06:50:00,524,0.0,0.0
2023-08-09 06:50:00,525,0.0,0.0
2023-08-09 06:50:00,526,232.432007,131.0
2023-08-09 06:50:00,527,1357.0,1058.099976
2023-08-09 06:50:00,528,131.0,131.0
2023-08-09 06:50:00,529,707.269226,577.0
2023-08-09 06:50:00,530,716.826904,577.0
2023-08-09 06:50:00,533,0.0,0.0
2023-08-09 06:50:00,534,0.0,0.0
2023-08-09 06:50:00,535,0.0,0.0
2023-08-09 06:50:00,536,0.0,0.0
2023-08-09 06:50:00,537,0.0,0.0
2023-08-09 06:50:00,538,0.0,0.0
2023-08-09 06:50:00,539,0.0,0.0
2023-08-09 06:50:00,540,0.0,0.0
2023-08-09 06:50:00,541,0.0,0.0
2023-08-09 06:50:00,542,0.0,0.0
2023-08-09 06:50:00,544,1012.0,795.0
2023-08-09 06:50:00,545,1012.0,795.0
2023-08-09 06:50:00,546,351.5,186.0
2023-08-09 06:50:00,547,351.5,186.0
2023-08-09 06:50:00,548,326.0,254.0
2023-08-09 06:50:00,549,229.0,229.0
2023-08-09 06:50:00,550,118.0,118.0
2023-08-09 06:50:00,552,0.0,0.0
2023-08-09 06:50:00,553,0.0,0.0
2023-08-09 06:55:00,1,50.0,40.000244
2023-08-09 06:55:00,2,50.0,40.000244
2023-08-09 06:55:00,3,402.17334,364.991486
2023-08-09 06:55:00,4,407.956726,364.991486
2023-08-09 06:55:00,5,402.891418,364.991486
2023-08-09 06:55:00,6,399.707062,364.991486
2023-08-09 06:55:00,7,407.013733,364.991486
2023-08-09 06:55:00,8,375.323517,364.991486
2023-08-09 06:55:00,9,450.831116,364.917023
2023-08-09 06:55:00,10,418.63736,364.371613
2023-08-09 06:55:00,11,0.0,0.0
2023-08-09 06:55:00,12,0.0,0.0
2023-08-09 06:55:00,15,395.28186,395.28186
2023-08-09 06:55:00,16,400.538116,400.538116
2023-08-09 06:55:00,17,379.819733,379.819733
2023-08-09 06:55:00,18,380.018097,380.018097
2023-08-09 06:55:00,27,615.0,615.0
2023-08-09 06:55:00,28,0.0,0.0
2023-08-09 06:55:00,29,612.0,612.0
2023-08-09 06:55:00,33,0.0,0.0
2023-08-09 06:55:00,36,977.0,795.0
2023-08-09 06:55:00,37,968.0,795.0
2023-08-09 06:55:00,43,100.907173,0.0
2023-08-09 06:55:00,46,506.0,445.009064
2023-08-09 06:55:00,47,462.986359,409.996735
2023-08-09 06:55:00,48,462.58963,409.77359
2023-08-09 06:55:00,49,462.688873,410.046295
2023-08-09 06:55:00,50,405.012726,405.012726
2023-08-09 06:55:00,51,405.012726,405.012726
2023-08-09 06:55:00,52,0.0,0.0
2023-08-09 06:55:00,53,0.0,0.0
2023-08-09 06:55:00,54,0.0,0.0
2023-08-09 06:55:00,55,0.0,0.0
2023-08-09 06:55:00,56,0.0,0.0
2023-08-09 06:55:00,57,0.0,0.0
2023-08-09 06:55:00,58,0.0,0.0
2023-08-09 06:55:00,59,0.0,0.0
2023-08-09 06:55:00,60,0.0,0.0
2023-08-09 06:55:00,61,361.663544,361.663544
2023-08-09 06:55:00,62,342.554047,342.554047
2023-08-09 06:55:00,63,0.0,0.0
2023-08-09 06:55:00,64,280.014557,280.014557
2023-08-09 06:55:00,65,294.247711,294.247711
2023-08-09 06:55:00,66,341.732574,297.074493
2023-08-09 06:55:00,67,356.759064,314.952545
2023-08-09 06:55:00,68,315.632111,302.90152
2023-08-09 06:55:00,69,749.411743,680.005859
2023-08-09 06:55:00,70,747.882324,685.728027
2023-08-09 06:55:00,71,43.5,25.002136
2023-08-09 06:55:00,72,43.5,25.002136
2023-08-09 06:55:00,73,0.0,0.0
2023-08-09 06:55:00,74,0.0,0.0
2023-08-09 06:55:00,75,0.0,0.0
2023-08-09 06:55:00,76,0.0,0.0
2023-08-09 06:55:00,77,0.0,0.0
2023-08-09 06:55:00,78,0.0,0.0
2023-08-09 06:55:00,79,160.0,110.005325
2023-08-09 06:55:00,80,0.0,0.0
2023-08-09 06:55:00,83,320.353729,320.353729
2023-08-09 06:55:00,84,329.484344,329.484344
2023-08-09 06:55:00,85,320.0,320.0
2023-08-09 06:55:00,86,320.0,320.0
2023-08-09 06:55:00,87,353.720001,324.596527
2023-08-09 06:55:00,88,324.745331,324.745331
2023-08-09 06:55:00,89,355.200012,330.003937
2023-08-09 06:55:00,90,352.980011,330.003937
2023-08-09 06:55:00,91,750.0,750.0
2023-08-09 06:55:00,92,947.077881,765.012695
2023-08-09 06:55:00,95,0.0,0.0
2023-08-09 06:55:00,96,0.0,0.0
2023-08-09 06:55:00,97,0.0,0.0
2023-08-09 06:55:00,98,0.0,0.0
2023-08-09 06:55:00,99,349.106445,249.0
2023-08-09 06:55:00,100,0.0,0.0
2023-08-09 06:55:00,101,0.0,0.0
2023-08-09 06:55:00,102,0.0,0.0
2023-08-09 06:55:00,103,0.0,0.0
2023-08-09 06:55:00,104,0.0,0.0
2023-08-09 06:55:00,105,0.0,0.0
2023-08-09 06:55:00,106,0.0,0.0
2023-08-09 06:55:00,107,0.0,0.0
2023-08-09 06:55:00,108,0.0,0.0
2023-08-09 06:55:00,112,0.0,0.0
2023-08-09 06:55:00,113,0.0,0.0
2023-08-09 06:55:00,114,0.0,0.0
2023-08-09 06:55:00,115,921.0,756.301453
2023-08-09 06:55:00,116,917.99292,759.619385
2023-08-09 06:55:00,117,100.0,60.000153
2023-08-09 06:55:00,118,100.0,60.000153
2023-08-09 06:55:00,119,0.0,0.0
2023-08-09 06:55:00,120,0.0,0.0
2023-08-09 06:55:00,126,11.0,8.0
2023-08-09 06:55:00,127,11.0,8.0
2023-08-09 06:55:00,128,986.0,750.0
2023-08-09 06:55:00,129,983.0,750.0
2023-08-09 06:55:00,130,0.0,0.0
2023-08-09 06:55:00,131,974.0,718.0
2023-08-09 06:55:00,132,926.0,758.0
2023-08-09 06:55:00,133,944.0,755.0
2023-08-09 06:55:00,134,175.291122,175.291122
2023-08-09 06:55:00,135,210.0,210.0
2023-08-09 06:55:00,136,0.0,0.0
2023-08-09 06:55:00,137,0.0,0.0
2023-08-09 06:55:00,138,0.0,0.0
2023-08-09 06:55:00,139,282.0,196.0
2023-08-09 06:55:00,140,0.0,0.0
2023-08-09 06:55:00,141,135.5,94.0
2023-08-09 06:55:00,142,39.653839,0.0
2023-08-09 06:55:00,143,0.0,0.0
2023-08-09 06:55:00,144,0.0,0.0
2023-08-09 06:55:00,145,160.5,88.436272
2023-08-09 06:55:00,146,36.304241,0.0
2023-08-09 06:55:00,147,87.0,52.0
2023-08-09 06:55:00,150,0.0,0.0
2023-08-09 06:55:00,151,0.0,0.0
2023-08-09 06:55:00,152,0.0,0.0
2023-08-09 06:55:00,153,0.0,0.0
2023-08-09 06:55:00,154,54.04203,0.0
2023-08-09 06:55:00,155,0.0,0.0
2023-08-09 06:55:00,156,387.0,340.0
2023-08-09 06:55:00,158,0.0,0.0
2023-08-09 06:55:00,159,1005.0,795.0
2023-08-09 06:55:00,160,0.0,0.0
2023-08-09 06:55:00,161,0.0,0.0
2023-08-09 06:55:00,162,0.0,0.0
2023-08-09 06:55:00,166,0.0,0.0
2023-08-09 06:55:00,167,0.0,0.0
2023-08-09 06:55:00,168,0.0,0.0
2023-08-09 06:55:00,169,0.0,0.0
2023-08-09 06:55:00,170,0.0,0.0
2023-08-09 06:55:00,171,0.0,0.0
2023-08-09 06:55:00,172,0.0,0.0
2023-08-09 06:55:00,173,0.0,0.0
2023-08-09 06:55:00,174,0.0,0.0
2023-08-09 06:55:00,175,0.0,0.0
2023-08-09 06:55:00,176,285.0,153.557648
2023-08-09 06:55:00,177,148.0,107.0
2023-08-09 06:55:00,178,0.0,0.0
2023-08-09 06:55:00,179,0.0,0.0
2023-08-09 06:55:00,180,0.0,0.0
2023-08-09 06:55:00,181,0.0,0.0
2023-08-09 06:55:00,182,0.0,0.0
2023-08-09 06:55:00,183,0.0,0.0
2023-08-09 06:55:00,184,146.5,115.997803
2023-08-09 06:55:00,185,146.5,115.997803
2023-08-09 06:55:00,186,176.0,122.0
2023-08-09 06:55:00,187,0.0,0.0
2023-08-09 06:55:00,188,0.0,0.0
2023-08-09 06:55:00,189,0.0,0.0
2023-08-09 06:55:00,190,981.0,795.0
2023-08-09 06:55:00,191,993.0,795.0
2023-08-09 06:55:00,193,16.999903,11.999903
2023-08-09 06:55:00,194,0.0,0.0
2023-08-09 06:55:00,195,31.0,29.949463
2023-08-09 06:55:00,196,0.0,0.0
2023-08-09 06:55:00,197,0.0,0.0
2023-08-09 06:55:00,198,200.0,120.0
2023-08-09 06:55:00,200,0.0,0.0
2023-08-09 06:55:00,207,0.0,0.0
2023-08-09 06:55:00,208,0.0,0.0
2023-08-09 06:55:00,209,0.0,0.0
2023-08-09 06:55:00,210,0.0,0.0
2023-08-09 06:55:00,211,0.0,0.0
2023-08-09 06:55:00,212,0.0,0.0
2023-08-09 06:55:00,213,0.0,0.0
2023-08-09 06:55:00,214,0.0,0.0
2023-08-09 06:55:00,215,0.0,0.0
2023-08-09 06:55:00,216,0.0,0.0
2023-08-09 06:55:00,217,25.0,20.99826
2023-08-09 06:55:00,218,25.0,20.99826
2023-08-09 06:55:00,219,25.0,20.99826
2023-08-09 06:55:00,220,25.0,20.99826
2023-08-09 06:55:00,231,0.0,0.0
2023-08-09 06:55:00,232,0.0,0.0
2023-08-09 06:55:00,233,0.0,0.0
2023-08-09 06:55:00,234,0.0,0.0
2023-08-09 06:55:00,237,0.0,0.0
2023-08-09 06:55:00,238,0.0,0.0
2023-08-09 06:55:00,240,278.0,200.0
2023-08-09 06:55:00,241,141.0,100.0
2023-08-09 06:55:00,242,0.0,0.0
2023-08-09 06:55:00,243,0.0,0.0
2023-08-09 06:55:00,244,0.0,0.0
2023-08-09 06:55:00,247,72.0,53.0
2023-08-09 06:55:00,248,0.0,0.0
2023-08-09 06:55:00,249,43.163074,0.0
2023-08-09 06:55:00,250,155.0,99.425659
2023-08-09 06:55:00,251,41.653225,0.0
2023-08-09 06:55:00,252,84.0,65.0
2023-08-09 06:55:00,253,0.0,0.0
2023-08-09 06:55:00,254,0.0,0.0
2023-08-09 06:55:00,255,242.5,167.0
2023-08-09 06:55:00,256,242.5,167.0
2023-08-09 06:55:00,257,262.0,216.0
2023-08-09 06:55:00,258,247.5,162.007477
2023-08-09 06:55:00,259,247.5,162.007477
2023-08-09 06:55:00,260,249.0,208.0
2023-08-09 06:55:00,264,10.000229,5.000229
2023-08-09 06:55:00,265,10.000229,5.000229
2023-08-09 06:55:00,266,0.0,0.0
2023-08-09 06:55:00,267,0.0,0.0
2023-08-09 06:55:00,268,0.0,0.0
2023-08-09 06:55:00,269,0.0,0.0
2023-08-09 06:55:00,270,0.0,0.0
2023-08-09 06:55:00,271,0.0,0.0
2023-08-09 06:55:00,272,0.0,0.0
2023-08-09 06:55:00,273,0.0,0.0
2023-08-09 06:55:00,274,0.0,0.0
2023-08-09 06:55:00,275,0.0,0.0
2023-08-09 06:55:00,276,0.0,0.0
2023-08-09 06:55:00,277,155.0,100.0
2023-08-09 06:55:00,278,67.0,50.0
2023-08-09 06:55:00,279,0.0,0.0
2023-08-09 06:55:00,280,0.0,0.0
2023-08-09 06:55:00,281,0.0,0.0
2023-08-09 06:55:00,282,0.0,0.0
2023-08-09 06:55:00,283,0.0,0.0
2023-08-09 06:55:00,284,0.0,0.0
2023-08-09 06:55:00,285,0.0,0.0
2023-08-09 06:55:00,286,0.0,0.0
2023-08-09 06:55:00,287,0.0,0.0
2023-08-09 06:55:00,288,0.0,0.0
2023-08-09 06:55:00,289,0.0,0.0
2023-08-09 06:55:00,290,0.0,0.0
2023-08-09 06:55:00,291,0.0,0.0
2023-08-09 06:55:00,292,0.0,0.0
2023-08-09 06:55:00,293,0.0,0.0
2023-08-09 06:55:00,294,0.0,0.0
2023-08-09 06:55:00,299,43.083569,0.0
2023-08-09 06:55:00,300,0.0,0.0
2023-08-09 06:55:00,301,172.5,123.99823
2023-08-09 06:55:00,302,0.0,0.0
2023-08-09 06:55:00,303,0.0,0.0
2023-08-09 06:55:00,304,0.0,0.0
2023-08-09 06:55:00,305,310.215332,215.001404
2023-08-09 06:55:00,306,346.0,286.0
2023-08-09 06:55:00,307,315.033173,224.034256
2023-08-09 06:55:00,308,35.549507,0.0
2023-08-09 06:55:00,309,35.359245,0.0
2023-08-09 06:55:00,310,0.0,0.0
2023-08-09 06:55:00,311,0.0,0.0
2023-08-09 06:55:00,312,0.0,0.0
2023-08-09 06:55:00,313,0.0,0.0
2023-08-09 06:55:00,314,0.0,0.0
2023-08-09 06:55:00,315,0.0,0.0
2023-08-09 06:55:00,316,0.0,0.0
2023-08-09 06:55:00,317,0.0,0.0
2023-08-09 06:55:00,318,0.0,0.0
2023-08-09 06:55:00,319,0.0,0.0
2023-08-09 06:55:00,320,0.0,0.0
2023-08-09 06:55:00,321,0.0,0.0
2023-08-09 06:55:00,322,0.0,0.0
2023-08-09 06:55:00,323,163.5,122.0
2023-08-09 06:55:00,324,0.0,0.0
2023-08-09 06:55:00,325,0.0,0.0
2023-08-09 06:55:00,326,0.0,0.0
2023-08-09 06:55:00,327,0.0,0.0
2023-08-09 06:55:00,328,0.0,0.0
2023-08-09 06:55:00,329,0.0,0.0
2023-08-09 06:55:00,330,0.0,0.0
2023-08-09 06:55:00,331,816.0,646.619934
2023-08-09 06:55:00,332,813.0,645.830933
2023-08-09 06:55:00,333,0.0,0.0
2023-08-09 06:55:00,334,0.0,0.0
2023-08-09 06:55:00,335,0.0,0.0
2023-08-09 06:55:00,336,0.0,0.0
2023-08-09 06:55:00,337,0.0,0.0
2023-08-09 06:55:00,338,0.0,0.0
2023-08-09 06:55:00,339,0.0,0.0
2023-08-09 06:55:00,340,818.0,675.257568
2023-08-09 06:55:00,341,817.0,676.2948
2023-08-09 06:55:00,342,166.0,135.0
2023-08-09 06:55:00,343,167.0,135.0
2023-08-09 06:55:00,344,0.0,0.0
2023-08-09 06:55:00,345,0.0,0.0
2023-08-09 06:55:00,346,90.385895,80.0
2023-08-09 06:55:00,347,163.0,163.0
2023-08-09 06:55:00,348,0.0,0.0
2023-08-09 06:55:00,349,0.0,0.0
2023-08-09 06:55:00,350,0.0,0.0
2023-08-09 06:55:00,351,0.0,0.0
2023-08-09 06:55:00,352,0.0,0.0
2023-08-09 06:55:00,353,0.0,0.0
2023-08-09 06:55:00,354,0.0,0.0
2023-08-09 06:55:00,355,0.0,0.0
2023-08-09 06:55:00,356,25.0,10.0
2023-08-09 06:55:00,357,28.0,10.0
2023-08-09 06:55:00,358,20.0,10.000153
2023-08-09 06:55:00,359,20.0,10.000153
2023-08-09 06:55:00,360,23.5,7.0
2023-08-09 06:55:00,361,23.5,7.0
2023-08-09 06:55:00,362,23.5,7.0
2023-08-09 06:55:00,363,23.5,10.0
2023-08-09 06:55:00,364,0.0,0.0
2023-08-09 06:55:00,365,703.033264,665.414062
2023-08-09 06:55:00,366,378.487396,355.0
2023-08-09 06:55:00,367,379.159668,355.0
2023-08-09 06:55:00,368,0.0,0.0
2023-08-09 06:55:00,369,0.0,0.0
2023-08-09 06:55:00,370,0.0,0.0
2023-08-09 06:55:00,371,0.0,0.0
2023-08-09 06:55:00,372,0.0,0.0
2023-08-09 06:55:00,373,0.0,0.0
2023-08-09 06:55:00,374,0.0,0.0
2023-08-09 06:55:00,375,0.0,0.0
2023-08-09 06:55:00,376,0.0,0.0
2023-08-09 06:55:00,377,0.0,0.0
2023-08-09 06:55:00,378,0.0,0.0
2023-08-09 06:55:00,379,0.0,0.0
2023-08-09 06:55:00,380,0.0,0.0
2023-08-09 06:55:00,381,0.0,0.0
2023-08-09 06:55:00,382,0.0,0.0
2023-08-09 06:55:00,383,0.0,0.0
2023-08-09 06:55:00,384,0.0,0.0
2023-08-09 06:55:00,385,0.0,0.0
2023-08-09 06:55:00,386,0.0,0.0
2023-08-09 06:55:00,387,0.0,0.0
2023-08-09 06:55:00,388,270.0,181.319641
2023-08-09 06:55:00,389,270.0,180.755005
2023-08-09 06:55:00,390,275.0,202.0
2023-08-09 06:55:00,419,287.0,190.0
2023-08-09 06:55:00,420,287.0,190.0
2023-08-09 06:55:00,421,270.0,190.0
2023-08-09 06:55:00,422,253.0,180.0
2023-08-09 06:55:00,423,253.0,180.0
2023-08-09 06:55:00,432,290.0,216.0
2023-08-09 06:55:00,433,374.317871,254.0
2023-08-09 06:55:00,434,270.5,270.5
2023-08-09 06:55:00,435,270.5,270.5
2023-08-09 06:55:00,436,273.0,273.0
2023-08-09 06:55:00,437,273.0,273.0
2023-08-09 06:55:00,438,274.0,274.0
2023-08-09 06:55:00,439,277.0,277.0
2023-08-09 06:55:00,440,156.5,120.0
2023-08-09 06:55:00,441,156.5,120.0
2023-08-09 06:55:00,442,170.0,120.0
2023-08-09 06:55:00,443,0.0,0.0
2023-08-09 06:55:00,444,0.0,0.0
2023-08-09 06:55:00,450,217.0,130.429993
2023-08-09 06:55:00,451,130.0,85.0
2023-08-09 06:55:00,452,237.0,130.124817
2023-08-09 06:55:00,453,130.0,85.0
2023-08-09 06:55:00,459,380.377472,264.399994
2023-08-09 06:55:00,467,0.0,0.0
2023-08-09 06:55:00,468,0.0,0.0
2023-08-09 06:55:00,469,0.0,0.0
2023-08-09 06:55:00,471,4.36933,0.0
2023-08-09 06:55:00,472,217.0,217.0
2023-08-09 06:55:00,473,125.0,125.0
2023-08-09 06:55:00,474,220.0,220.0
2023-08-09 06:55:00,475,125.0,125.0
2023-08-09 06:55:00,477,0.0,0.0
2023-08-09 06:55:00,478,247.0,164.0
2023-08-09 06:55:00,479,0.0,0.0
2023-08-09 06:55:00,480,0.0,0.0
2023-08-09 06:55:00,481,0.0,0.0
2023-08-09 06:55:00,482,0.0,0.0
2023-08-09 06:55:00,485,45.0,20.00061
2023-08-09 06:55:00,486,0.0,0.0
2023-08-09 06:55:00,487,0.0,0.0
2023-08-09 06:55:00,488,0.0,0.0
2023-08-09 06:55:00,489,993.0,795.0
2023-08-09 06:55:00,490,994.0,795.0
2023-08-09 06:55:00,491,964.0,791.0
2023-08-09 06:55:00,492,966.0,786.0
2023-08-09 06:55:00,493,987.0,795.0
2023-08-09 06:55:00,494,985.0,795.0
2023-08-09 06:55:00,495,0.0,0.0
2023-08-09 06:55:00,496,0.0,0.0
2023-08-09 06:55:00,497,0.0,0.0
2023-08-09 06:55:00,498,0.0,0.0
2023-08-09 06:55:00,499,22.777519,0.0
2023-08-09 06:55:00,501,284.5,284.5
2023-08-09 06:55:00,502,281.75293,281.75293
2023-08-09 06:55:00,503,287.0,287.0
2023-08-09 06:55:00,507,135.0,59.001785
2023-08-09 06:55:00,508,139.199997,106.0
2023-08-09 06:55:00,511,0.0,0.0
2023-08-09 06:55:00,512,0.0,0.0
2023-08-09 06:55:00,513,324.0,324.0
2023-08-09 06:55:00,514,138.0,138.0
2023-08-09 06:55:00,516,850.012939,749.988525
2023-08-09 06:55:00,521,939.0,767.781128
2023-08-09 06:55:00,522,939.0,758.031372
2023-08-09 06:55:00,523,0.0,0.0
2023-08-09 06:55:00,524,0.0,0.0
2023-08-09 06:55:00,525,0.0,0.0
2023-08-09 06:55:00,526,232.088684,131.0
2023-08-09 06:55:00,527,1357.0,1058.099976
2023-08-09 06:55:00,528,131.0,131.0
2023-08-09 06:55:00,529,707.269226,577.0
2023-08-09 06:55:00,530,716.826904,577.0
2023-08-09 06:55:00,533,0.0,0.0
2023-08-09 06:55:00,534,0.0,0.0
2023-08-09 06:55:00,535,0.0,0.0
2023-08-09 06:55:00,536,0.0,0.0
2023-08-09 06:55:00,537,0.0,0.0
2023-08-09 06:55:00,538,0.0,0.0
2023-08-09 06:55:00,539,0.0,0.0
2023-08-09 06:55:00,540,0.0,0.0
2023-08-09 06:55:00,541,0.0,0.0
2023-08-09 06:55:00,542,0.0,0.0
2023-08-09 06:55:00,544,1012.0,795.0
2023-08-09 06:55:00,545,1012.0,795.0
2023-08-09 06:55:00,546,351.5,186.0
2023-08-09 06:55:00,547,351.5,186.0
2023-08-09 06:55:00,548,326.0,254.0
2023-08-09 06:55:00,549,229.0,229.0
2023-08-09 06:55:00,550,118.0,118.0
2023-08-09 06:55:00,552,0.0,0.0
2023-08-09 06:55:00,553,0.0,0.0
2023-08-09 07:00:00,1,50.0,40.000244
2023-08-09 07:00:00,2,50.0,40.000244
2023-08-09 07:00:00,3,413.084442,364.991486
2023-08-09 07:00:00,4,413.415863,364.991486
2023-08-09 07:00:00,5,406.773254,364.991486
2023-08-09 07:00:00,6,397.134583,364.991486
2023-08-09 07:00:00,7,420.061676,364.991486
2023-08-09 07:00:00,8,389.139587,364.991486
2023-08-09 07:00:00,9,448.327026,364.917023
2023-08-09 07:00:00,10,446.311371,364.371613
2023-08-09 07:00:00,11,0.0,0.0
2023-08-09 07:00:00,12,0.0,0.0
2023-08-09 07:00:00,15,394.320557,394.320557
2023-08-09 07:00:00,16,397.112915,397.112915
2023-08-09 07:00:00,17,379.819733,379.819733
2023-08-09 07:00:00,18,380.018097,380.018097
2023-08-09 07:00:00,27,615.0,615.0
2023-08-09 07:00:00,28,0.0,0.0
2023-08-09 07:00:00,29,612.0,612.0
2023-08-09 07:00:00,33,0.0,0.0
2023-08-09 07:00:00,36,977.0,795.0
2023-08-09 07:00:00,37,968.0,795.0
2023-08-09 07:00:00,43,368.0,267.0
2023-08-09 07:00:00,46,506.0,445.009064
2023-08-09 07:00:00,47,462.986359,409.996735
2023-08-09 07:00:00,48,462.54007,410.517487
2023-08-09 07:00:00,49,462.688873,410.046295
2023-08-09 07:00:00,50,405.012726,405.012726
2023-08-09 07:00:00,51,405.012726,405.012726
2023-08-09 07:00:00,52,0.0,0.0
2023-08-09 07:00:00,53,0.0,0.0
2023-08-09 07:00:00,54,0.0,0.0
2023-08-09 07:00:00,55,0.0,0.0
2023-08-09 07:00:00,56,0.0,0.0
2023-08-09 07:00:00,57,0.0,0.0
2023-08-09 07:00:00,58,0.0,0.0
2023-08-09 07:00:00,59,0.0,0.0
2023-08-09 07:00:00,60,0.0,0.0
2023-08-09 07:00:00,61,362.042358,362.042358
2023-08-09 07:00:00,62,346.743256,346.743256
2023-08-09 07:00:00,63,0.0,0.0
2023-08-09 07:00:00,64,280.014557,280.014557
2023-08-09 07:00:00,65,326.363983,294.222931
2023-08-09 07:00:00,66,341.732574,297.074493
2023-08-09 07:00:00,67,356.759064,314.952545
2023-08-09 07:00:00,68,356.04007,302.90152
2023-08-09 07:00:00,69,749.411743,680.005859
2023-08-09 07:00:00,70,747.882324,685.728027
2023-08-09 07:00:00,71,43.5,25.002136
2023-08-09 07:00:00,72,43.5,25.002136
2023-08-09 07:00:00,73,0.0,0.0
2023-08-09 07:00:00,74,0.0,0.0
2023-08-09 07:00:00,75,0.0,0.0
2023-08-09 07:00:00,76,0.0,0.0
2023-08-09 07:00:00,77,0.0,0.0
2023-08-09 07:00:00,78,0.0,0.0
2023-08-09 07:00:00,79,160.0,110.005325
2023-08-09 07:00:00,80,0.0,0.0
2023-08-09 07:00:00,83,354.459991,320.353729
2023-08-09 07:00:00,84,329.509247,329.509247
2023-08-09 07:00:00,85,320.0,320.0
2023-08-09 07:00:00,86,320.0,320.0
2023-08-09 07:00:00,87,353.720001,324.596527
2023-08-09 07:00:00,88,324.745331,324.745331
2023-08-09 07:00:00,89,355.200012,330.003937
2023-08-09 07:00:00,90,352.980011,330.003937
2023-08-09 07:00:00,91,750.0,750.0
2023-08-09 07:00:00,92,947.077881,776.407654
2023-08-09 07:00:00,95,0.0,0.0
2023-08-09 07:00:00,96,0.0,0.0
2023-08-09 07:00:00,97,0.0,0.0
2023-08-09 07:00:00,98,0.0,0.0
2023-08-09 07:00:00,99,347.553101,249.0
2023-08-09 07:00:00,100,0.0,0.0
2023-08-09 07:00:00,101,0.0,0.0
2023-08-09 07:00:00,102,0.0,0.0
2023-08-09 07:00:00,103,0.0,0.0
2023-08-09 07:00:00,104,0.0,0.0
2023-08-09 07:00:00,105,0.0,0.0
2023-08-09 07:00:00,106,0.0,0.0
2023-08-09 07:00:00,107,0.0,0.0
2023-08-09 07:00:00,108,0.0,0.0
2023-08-09 07:00:00,112,0.0,0.0
2023-08-09 07:00:00,113,0.0,0.0
2023-08-09 07:00:00,114,0.0,0.0
2023-08-09 07:00:00,115,921.0,751.492371
2023-08-09 07:00:00,116,917.99292,752.808533
2023-08-09 07:00:00,117,100.0,60.000153
2023-08-09 07:00:00,118,100.0,60.000153
2023-08-09 07:00:00,119,0.0,0.0
2023-08-09 07:00:00,120,0.0,0.0
2023-08-09 07:00:00,126,11.0,8.0
2023-08-09 07:00:00,127,11.0,8.0
2023-08-09 07:00:00,128,986.0,750.0
2023-08-09 07:00:00,129,983.0,750.0
2023-08-09 07:00:00,130,0.0,0.0
2023-08-09 07:00:00,131,974.0,718.0
2023-08-09 07:00:00,132,926.0,758.0
2023-08-09 07:00:00,133,944.0,755.0
2023-08-09 07:00:00,134,176.209808,176.209808
2023-08-09 07:00:00,135,210.0,210.0
2023-08-09 07:00:00,136,0.0,0.0
2023-08-09 07:00:00,137,0.0,0.0
2023-08-09 07:00:00,138,0.0,0.0
2023-08-09 07:00:00,139,282.0,196.0
2023-08-09 07:00:00,140,0.0,0.0
2023-08-09 07:00:00,141,135.5,94.0
2023-08-09 07:00:00,142,38.400452,0.0
2023-08-09 07:00:00,143,0.0,0.0
2023-08-09 07:00:00,144,0.0,0.0
2023-08-09 07:00:00,145,160.5,88.436272
2023-08-09 07:00:00,146,160.5,88.436272
2023-08-09 07:00:00,147,174.0,104.0
2023-08-09 07:00:00,150,0.0,0.0
2023-08-09 07:00:00,151,0.0,0.0
2023-08-09 07:00:00,152,0.0,0.0
2023-08-09 07:00:00,153,0.0,0.0
2023-08-09 07:00:00,154,233.0,134.0
2023-08-09 07:00:00,155,0.0,0.0
2023-08-09 07:00:00,156,387.0,340.0
2023-08-09 07:00:00,158,0.0,0.0
2023-08-09 07:00:00,159,990.0,795.0
2023-08-09 07:00:00,160,0.0,0.0
2023-08-09 07:00:00,161,0.0,0.0
2023-08-09 07:00:00,162,0.0,0.0
2023-08-09 07:00:00,166,0.0,0.0
2023-08-09 07:00:00,167,0.0,0.0
2023-08-09 07:00:00,168,0.0,0.0
2023-08-09 07:00:00,169,0.0,0.0
2023-08-09 07:00:00,170,0.0,0.0
2023-08-09 07:00:00,171,0.0,0.0
2023-08-09 07:00:00,172,0.0,0.0
2023-08-09 07:00:00,173,0.0,0.0
2023-08-09 07:00:00,174,0.0,0.0
2023-08-09 07:00:00,175,0.0,0.0
2023-08-09 07:00:00,176,285.0,153.843781
2023-08-09 07:00:00,177,148.0,107.0
2023-08-09 07:00:00,178,0.0,0.0
2023-08-09 07:00:00,179,0.0,0.0
2023-08-09 07:00:00,180,0.0,0.0
2023-08-09 07:00:00,181,0.0,0.0
2023-08-09 07:00:00,182,0.0,0.0
2023-08-09 07:00:00,183,0.0,0.0
2023-08-09 07:00:00,184,146.5,115.997803
2023-08-09 07:00:00,185,146.5,115.997803
2023-08-09 07:00:00,186,176.0,122.0
2023-08-09 07:00:00,187,0.0,0.0
2023-08-09 07:00:00,188,0.0,0.0
2023-08-09 07:00:00,189,0.0,0.0
2023-08-09 07:00:00,190,981.0,795.0
2023-08-09 07:00:00,191,993.0,795.0
2023-08-09 07:00:00,193,16.999903,11.999903
2023-08-09 07:00:00,194,0.0,0.0
2023-08-09 07:00:00,195,31.0,29.949463
2023-08-09 07:00:00,196,0.0,0.0
2023-08-09 07:00:00,197,0.0,0.0
2023-08-09 07:00:00,198,200.0,120.0
2023-08-09 07:00:00,200,0.0,0.0
2023-08-09 07:00:00,207,0.0,0.0
2023-08-09 07:00:00,208,0.0,0.0
2023-08-09 07:00:00,209,0.0,0.0
2023-08-09 07:00:00,210,0.0,0.0
2023-08-09 07:00:00,211,0.0,0.0
2023-08-09 07:00:00,212,0.0,0.0
2023-08-09 07:00:00,213,0.0,0.0
2023-08-09 07:00:00,214,0.0,0.0
2023-08-09 07:00:00,215,0.0,0.0
2023-08-09 07:00:00,216,0.0,0.0
2023-08-09 07:00:00,217,25.0,20.99826
2023-08-09 07:00:00,218,25.0,20.99826
2023-08-09 07:00:00,219,25.0,20.99826
2023-08-09 07:00:00,220,25.0,20.99826
2023-08-09 07:00:00,231,0.0,0.0
2023-08-09 07:00:00,232,0.0,0.0
2023-08-09 07:00:00,233,0.0,0.0
2023-08-09 07:00:00,234,0.0,0.0
2023-08-09 07:00:00,237,0.0,0.0
2023-08-09 07:00:00,238,0.0,0.0
2023-08-09 07:00:00,240,278.0,200.0
2023-08-09 07:00:00,241,141.0,100.0
2023-08-09 07:00:00,242,0.0,0.0
2023-08-09 07:00:00,243,0.0,0.0
2023-08-09 07:00:00,244,0.0,0.0
2023-08-09 07:00:00,247,72.0,53.0
2023-08-09 07:00:00,248,0.0,0.0
2023-08-09 07:00:00,249,44.741783,0.0
2023-08-09 07:00:00,250,155.0,99.46228
2023-08-09 07:00:00,251,43.460609,0.0
2023-08-09 07:00:00,252,84.0,65.0
2023-08-09 07:00:00,253,0.0,0.0
2023-08-09 07:00:00,254,0.0,0.0
2023-08-09 07:00:00,255,242.5,167.0
2023-08-09 07:00:00,256,242.5,167.0
2023-08-09 07:00:00,257,262.0,216.0
2023-08-09 07:00:00,258,247.5,162.007477
2023-08-09 07:00:00,259,247.5,162.007477
2023-08-09 07:00:00,260,249.0,208.0
2023-08-09 07:00:00,264,10.000229,5.000229
2023-08-09 07:00:00,265,10.000229,5.000229
2023-08-09 07:00:00,266,0.0,0.0
2023-08-09 07:00:00,267,0.0,0.0
2023-08-09 07:00:00,268,0.0,0.0
2023-08-09 07:00:00,269,0.0,0.0
2023-08-09 07:00:00,270,0.0,0.0
2023-08-09 07:00:00,271,0.0,0.0
2023-08-09 07:00:00,272,0.0,0.0
2023-08-09 07:00:00,273,0.0,0.0
2023-08-09 07:00:00,274,0.0,0.0
2023-08-09 07:00:00,275,0.0,0.0
2023-08-09 07:00:00,276,0.0,0.0
2023-08-09 07:00:00,277,155.0,100.0
2023-08-09 07:00:00,278,67.0,50.0
2023-08-09 07:00:00,279,0.0,0.0
2023-08-09 07:00:00,280,0.0,0.0
2023-08-09 07:00:00,281,0.0,0.0
2023-08-09 07:00:00,282,0.0,0.0
2023-08-09 07:00:00,283,0.0,0.0
2023-08-09 07:00:00,284,0.0,0.0
2023-08-09 07:00:00,285,0.0,0.0
2023-08-09 07:00:00,286,0.0,0.0
2023-08-09 07:00:00,287,0.0,0.0
2023-08-09 07:00:00,288,0.0,0.0
2023-08-09 07:00:00,289,0.0,0.0
2023-08-09 07:00:00,290,0.0,0.0
2023-08-09 07:00:00,291,0.0,0.0
2023-08-09 07:00:00,292,0.0,0.0
2023-08-09 07:00:00,293,0.0,0.0
2023-08-09 07:00:00,294,0.0,0.0
2023-08-09 07:00:00,299,173.0,123.99823
2023-08-09 07:00:00,300,0.0,0.0
2023-08-09 07:00:00,301,172.5,123.99823
2023-08-09 07:00:00,302,0.0,0.0
2023-08-09 07:00:00,303,0.0,0.0
2023-08-09 07:00:00,304,15.262912,0.0
2023-08-09 07:00:00,305,309.918579,215.001404
2023-08-09 07:00:00,306,346.0,286.0
2023-08-09 07:00:00,307,320.830017,310.358521
2023-08-09 07:00:00,308,41.099686,0.0
2023-08-09 07:00:00,309,40.726139,0.0
2023-08-09 07:00:00,310,0.0,0.0
2023-08-09 07:00:00,311,0.0,0.0
2023-08-09 07:00:00,312,0.0,0.0
2023-08-09 07:00:00,313,0.0,0.0
2023-08-09 07:00:00,314,0.0,0.0
2023-08-09 07:00:00,315,0.0,0.0
2023-08-09 07:00:00,316,0.0,0.0
2023-08-09 07:00:00,317,0.0,0.0
2023-08-09 07:00:00,318,0.0,0.0
2023-08-09 07:00:00,319,0.0,0.0
2023-08-09 07:00:00,320,0.0,0.0
2023-08-09 07:00:00,321,0.0,0.0
2023-08-09 07:00:00,322,0.0,0.0
2023-08-09 07:00:00,323,163.5,122.0
2023-08-09 07:00:00,324,0.0,0.0
2023-08-09 07:00:00,325,0.0,0.0
2023-08-09 07:00:00,326,0.0,0.0
2023-08-09 07:00:00,327,0.0,0.0
2023-08-09 07:00:00,328,0.0,0.0
2023-08-09 07:00:00,329,0.0,0.0
2023-08-09 07:00:00,330,0.0,0.0
2023-08-09 07:00:00,331,816.0,652.941162
2023-08-09 07:00:00,332,813.0,650.747131
2023-08-09 07:00:00,333,0.0,0.0
2023-08-09 07:00:00,334,0.0,0.0
2023-08-09 07:00:00,335,0.0,0.0
2023-08-09 07:00:00,336,0.0,0.0
2023-08-09 07:00:00,337,0.0,0.0
2023-08-09 07:00:00,338,0.0,0.0
2023-08-09 07:00:00,339,0.0,0.0
2023-08-09 07:00:00,340,818.0,675.174683
2023-08-09 07:00:00,341,817.0,675.713989
2023-08-09 07:00:00,342,166.0,135.0
2023-08-09 07:00:00,343,167.0,135.0
2023-08-09 07:00:00,344,0.0,0.0
2023-08-09 07:00:00,345,0.0,0.0
2023-08-09 07:00:00,346,90.06546,80.0
2023-08-09 07:00:00,347,163.0,163.0
2023-08-09 07:00:00,348,0.0,0.0
2023-08-09 07:00:00,349,0.0,0.0
2023-08-09 07:00:00,350,0.0,0.0
2023-08-09 07:00:00,351,0.0,0.0
2023-08-09 07:00:00,352,0.0,0.0
2023-08-09 07:00:00,353,0.0,0.0
2023-08-09 07:00:00,354,0.0,0.0
2023-08-09 07:00:00,355,0.0,0.0
2023-08-09 07:00:00,356,25.0,10.0
2023-08-09 07:00:00,357,28.0,10.0
2023-08-09 07:00:00,358,20.0,10.000153
2023-08-09 07:00:00,359,20.0,10.000153
2023-08-09 07:00:00,360,23.5,7.0
2023-08-09 07:00:00,361,23.5,7.0
2023-08-09 07:00:00,362,23.5,7.0
2023-08-09 07:00:00,363,23.5,10.0
2023-08-09 07:00:00,364,0.0,0.0
2023-08-09 07:00:00,365,703.033264,665.414062
2023-08-09 07:00:00,366,378.487396,355.0
2023-08-09 07:00:00,367,379.159668,355.0
2023-08-09 07:00:00,368,0.0,0.0
2023-08-09 07:00:00,369,0.0,0.0
2023-08-09 07:00:00,370,0.0,0.0
2023-08-09 07:00:00,371,0.0,0.0
2023-08-09 07:00:00,372,0.0,0.0
2023-08-09 07:00:00,373,0.0,0.0
2023-08-09 07:00:00,374,0.0,0.0
2023-08-09 07:00:00,375,0.0,0.0
2023-08-09 07:00:00,376,0.0,0.0
2023-08-09 07:00:00,377,0.0,0.0
2023-08-09 07:00:00,378,0.0,0.0
2023-08-09 07:00:00,379,0.0,0.0
2023-08-09 07:00:00,380,0.0,0.0
2023-08-09 07:00:00,381,0.0,0.0
2023-08-09 07:00:00,382,0.0,0.0
2023-08-09 07:00:00,383,0.0,0.0
2023-08-09 07:00:00,384,0.0,0.0
2023-08-09 07:00:00,385,0.0,0.0
2023-08-09 07:00:00,386,0.0,0.0
2023-08-09 07:00:00,387,0.0,0.0
2023-08-09 07:00:00,388,270.0,181.319641
2023-08-09 07:00:00,389,270.0,180.755005
2023-08-09 07:00:00,390,275.0,202.0
2023-08-09 07:00:00,419,287.0,190.0
2023-08-09 07:00:00,420,287.0,190.0
2023-08-09 07:00:00,421,270.0,190.0
2023-08-09 07:00:00,422,253.0,180.0
2023-08-09 07:00:00,423,253.0,180.0
2023-08-09 07:00:00,432,290.0,216.0
2023-08-09 07:00:00,433,375.026978,254.0
2023-08-09 07:00:00,434,270.5,270.5
2023-08-09 07:00:00,435,270.5,270.5
2023-08-09 07:00:00,436,273.0,180.013397
2023-08-09 07:00:00,437,273.0,180.013397
2023-08-09 07:00:00,438,274.0,208.0
2023-08-09 07:00:00,439,277.0,208.0
2023-08-09 07:00:00,440,156.5,120.0
2023-08-09 07:00:00,441,156.5,120.0
2023-08-09 07:00:00,442,170.0,120.0
2023-08-09 07:00:00,443,0.0,0.0
2023-08-09 07:00:00,444,0.0,0.0
2023-08-09 07:00:00,450,217.0,130.414734
2023-08-09 07:00:00,451,130.0,85.0
2023-08-09 07:00:00,452,237.0,228.997208
2023-08-09 07:00:00,453,130.0,126.630409
2023-08-09 07:00:00,459,382.007263,264.399994
2023-08-09 07:00:00,467,0.0,0.0
2023-08-09 07:00:00,468,0.0,0.0
2023-08-09 07:00:00,469,0.0,0.0
2023-08-09 07:00:00,471,3.561259,0.0
2023-08-09 07:00:00,472,217.0,217.0
2023-08-09 07:00:00,473,125.0,125.0
2023-08-09 07:00:00,474,220.0,220.0
2023-08-09 07:00:00,475,125.0,125.0
2023-08-09 07:00:00,477,0.0,0.0
2023-08-09 07:00:00,478,247.0,164.0
2023-08-09 07:00:00,479,0.0,0.0
2023-08-09 07:00:00,480,0.0,0.0
2023-08-09 07:00:00,481,0.0,0.0
2023-08-09 07:00:00,482,0.0,0.0
2023-08-09 07:00:00,485,45.0,20.00061
2023-08-09 07:00:00,486,0.0,0.0
2023-08-09 07:00:00,487,0.0,0.0
2023-08-09 07:00:00,488,0.0,0.0
2023-08-09 07:00:00,489,993.0,795.0
2023-08-09 07:00:00,490,994.0,795.0
2023-08-09 07:00:00,491,964.0,791.0
2023-08-09 07:00:00,492,966.0,786.0
2023-08-09 07:00:00,493,987.0,795.0
2023-08-09 07:00:00,494,985.0,795.0
2023-08-09 07:00:00,495,0.0,0.0
2023-08-09 07:00:00,496,0.0,0.0
2023-08-09 07:00:00,497,0.0,0.0
2023-08-09 07:00:00,498,0.0,0.0
2023-08-09 07:00:00,499,38.058937,0.0
2023-08-09 07:00:00,501,284.5,284.5
2023-08-09 07:00:00,502,286.285034,286.285034
2023-08-09 07:00:00,503,287.0,287.0
2023-08-09 07:00:00,507,135.0,59.001785
2023-08-09 07:00:00,508,139.199997,106.0
2023-08-09 07:00:00,511,0.0,0.0
2023-08-09 07:00:00,512,0.0,0.0
2023-08-09 07:00:00,513,324.0,324.0
2023-08-09 07:00:00,514,138.0,138.0
2023-08-09 07:00:00,516,850.012939,749.988525
2023-08-09 07:00:00,521,939.0,764.643677
2023-08-09 07:00:00,522,939.0,754.275513
2023-08-09 07:00:00,523,0.0,0.0
2023-08-09 07:00:00,524,0.0,0.0
2023-08-09 07:00:00,525,0.0,0.0
2023-08-09 07:00:00,526,234.148682,131.0
2023-08-09 07:00:00,527,1357.0,1058.099976
2023-08-09 07:00:00,528,131.0,131.0
2023-08-09 07:00:00,529,707.269226,577.0
2023-08-09 07:00:00,530,716.826904,577.0
2023-08-09 07:00:00,533,0.0,0.0
2023-08-09 07:00:00,534,0.0,0.0
2023-08-09 07:00:00,535,0.0,0.0
2023-08-09 07:00:00,536,0.0,0.0
2023-08-09 07:00:00,537,0.0,0.0
2023-08-09 07:00:00,538,0.0,0.0
2023-08-09 07:00:00,539,0.0,0.0
2023-08-09 07:00:00,540,0.0,0.0
2023-08-09 07:00:00,541,0.0,0.0
2023-08-09 07:00:00,542,0.0,0.0
2023-08-09 07:00:00,544,1012.0,795.0
2023-08-09 07:00:00,545,1012.0,795.0
2023-08-09 07:00:00,546,351.5,186.0
2023-08-09 07:00:00,547,351.5,186.0
2023-08-09 07:00:00,548,326.0,254.0
2023-08-09 07:00:00,549,229.0,119.992676
2023-08-09 07:00:00,550,118.0,65.0
2023-08-09 07:00:00,552,0.0,0.0
2023-08-09 07:00:00,553,0.0,0.0
2023-08-09 07:05:00,1,50.0,40.000244
2023-08-09 07:05:00,2,50.0,40.000244
2023-08-09 07:05:00,3,415.424194,364.991486
2023-08-09 07:05:00,4,414.47406,364.991486
2023-08-09 07:05:00,5,406.971466,364.991486
2023-08-09 07:05:00,6,405.939056,364.991486
2023-08-09 07:05:00,7,406.272003,364.991486
2023-08-09 07:05:00,8,422.111237,364.991486
2023-08-09 07:05:00,9,474.951813,364.917023
2023-08-09 07:05:00,10,458.608734,364.396393
2023-08-09 07:05:00,11,0.0,0.0
2023-08-09 07:05:00,12,0.0,0.0
2023-08-09 07:05:00,15,395.464966,395.464966
2023-08-09 07:05:00,16,396.92981,396.92981
2023-08-09 07:05:00,17,379.819733,379.819733
2023-08-09 07:05:00,18,380.018097,380.018097
2023-08-09 07:05:00,27,615.0,615.0
2023-08-09 07:05:00,28,0.0,0.0
2023-08-09 07:05:00,29,612.0,612.0
2023-08-09 07:05:00,33,0.0,0.0
2023-08-09 07:05:00,36,977.0,795.0
2023-08-09 07:05:00,37,968.0,795.0
2023-08-09 07:05:00,43,368.0,267.0
2023-08-09 07:05:00,46,506.0,450.168335
2023-08-09 07:05:00,47,462.986359,409.996735
2023-08-09 07:05:00,48,462.54007,410.517487
2023-08-09 07:05:00,49,462.688873,410.046295
2023-08-09 07:05:00,50,405.012726,405.012726
2023-08-09 07:05:00,51,405.012726,405.012726
2023-08-09 07:05:00,52,0.0,0.0
2023-08-09 07:05:00,53,0.0,0.0
2023-08-09 07:05:00,54,0.0,0.0
2023-08-09 07:05:00,55,0.0,0.0
2023-08-09 07:05:00,56,0.0,0.0
2023-08-09 07:05:00,57,0.0,0.0
2023-08-09 07:05:00,58,0.0,0.0
2023-08-09 07:05:00,59,0.0,0.0
2023-08-09 07:05:00,60,0.0,0.0
2023-08-09 07:05:00,61,361.997772,361.997772
2023-08-09 07:05:00,62,345.32547,345.32547
2023-08-09 07:05:00,63,0.0,0.0
2023-08-09 07:05:00,64,280.014557,280.014557
2023-08-09 07:05:00,65,294.222931,294.222931
2023-08-09 07:05:00,66,341.732574,297.074493
2023-08-09 07:05:00,67,356.759064,314.952545
2023-08-09 07:05:00,68,321.789612,302.90152
2023-08-09 07:05:00,69,749.411743,680.005859
2023-08-09 07:05:00,70,747.882324,685.499268
2023-08-09 07:05:00,71,43.5,25.002136
2023-08-09 07:05:00,72,43.5,25.002136
2023-08-09 07:05:00,73,0.0,0.0
2023-08-09 07:05:00,74,0.0,0.0
2023-08-09 07:05:00,75,0.0,0.0
2023-08-09 07:05:00,76,0.0,0.0
2023-08-09 07:05:00,77,0.0,0.0
2023-08-09 07:05:00,78,0.0,0.0
2023-08-09 07:05:00,79,160.0,110.005325
2023-08-09 07:05:00,80,0.0,0.0
2023-08-09 07:05:00,83,320.353729,320.353729
2023-08-09 07:05:00,84,329.509247,329.509247
2023-08-09 07:05:00,85,320.0,320.0
2023-08-09 07:05:00,86,320.0,320.0
2023-08-09 07:05:00,87,353.720001,324.596527
2023-08-09 07:05:00,88,324.745331,324.745331
2023-08-09 07:05:00,89,355.200012,330.003937
2023-08-09 07:05:00,90,352.980011,330.003937
2023-08-09 07:05:00,91,750.0,750.0
2023-08-09 07:05:00,92,947.169434,767.181885
2023-08-09 07:05:00,95,0.0,0.0
2023-08-09 07:05:00,96,0.0,0.0
2023-08-09 07:05:00,97,0.0,0.0
2023-08-09 07:05:00,98,0.0,0.0
2023-08-09 07:05:00,99,349.689758,249.0
2023-08-09 07:05:00,100,0.0,0.0
2023-08-09 07:05:00,101,0.0,0.0
2023-08-09 07:05:00,102,0.0,0.0
2023-08-09 07:05:00,103,0.0,0.0
2023-08-09 07:05:00,104,0.0,0.0
2023-08-09 07:05:00,105,0.0,0.0
2023-08-09 07:05:00,106,0.0,0.0
2023-08-09 07:05:00,107,0.0,0.0
2023-08-09 07:05:00,108,0.0,0.0
2023-08-09 07:05:00,112,0.0,0.0
2023-08-09 07:05:00,113,0.0,0.0
2023-08-09 07:05:00,114,0.0,0.0
2023-08-09 07:05:00,115,921.0,762.739258
2023-08-09 07:05:00,116,917.99292,761.366089
2023-08-09 07:05:00,117,100.0,60.000153
2023-08-09 07:05:00,118,100.0,60.000153
2023-08-09 07:05:00,119,0.0,0.0
2023-08-09 07:05:00,120,0.0,0.0
2023-08-09 07:05:00,126,11.0,8.0
2023-08-09 07:05:00,127,11.0,8.0
2023-08-09 07:05:00,128,986.0,750.0
2023-08-09 07:05:00,129,983.0,750.0
2023-08-09 07:05:00,130,0.0,0.0
2023-08-09 07:05:00,131,974.0,718.0
2023-08-09 07:05:00,132,926.0,758.0
2023-08-09 07:05:00,133,944.0,755.0
2023-08-09 07:05:00,134,178.550919,178.550919
2023-08-09 07:05:00,135,210.0,210.0
2023-08-09 07:05:00,136,0.0,0.0
2023-08-09 07:05:00,137,0.0,0.0
2023-08-09 07:05:00,138,0.0,0.0
2023-08-09 07:05:00,139,282.0,196.0
2023-08-09 07:05:00,140,0.0,0.0
2023-08-09 07:05:00,141,135.5,94.0
2023-08-09 07:05:00,142,37.166756,0.0
2023-08-09 07:05:00,143,0.0,0.0
2023-08-09 07:05:00,144,0.0,0.0
2023-08-09 07:05:00,145,160.5,88.436272
2023-08-09 07:05:00,146,160.5,88.436272
2023-08-09 07:05:00,147,174.0,104.0
2023-08-09 07:05:00,150,0.0,0.0
2023-08-09 07:05:00,151,0.0,0.0
2023-08-09 07:05:00,152,0.0,0.0
2023-08-09 07:05:00,153,0.0,0.0
2023-08-09 07:05:00,154,233.0,134.0
2023-08-09 07:05:00,155,0.0,0.0
2023-08-09 07:05:00,156,387.0,340.0
2023-08-09 07:05:00,158,0.0,0.0
2023-08-09 07:05:00,159,990.0,795.0
2023-08-09 07:05:00,160,0.0,0.0
2023-08-09 07:05:00,161,0.0,0.0
2023-08-09 07:05:00,162,0.0,0.0
2023-08-09 07:05:00,166,0.0,0.0
2023-08-09 07:05:00,167,0.0,0.0
2023-08-09 07:05:00,168,0.0,0.0
2023-08-09 07:05:00,169,0.0,0.0
2023-08-09 07:05:00,170,0.0,0.0
2023-08-09 07:05:00,171,0.0,0.0
2023-08-09 07:05:00,172,0.0,0.0
2023-08-09 07:05:00,173,0.0,0.0
2023-08-09 07:05:00,174,0.0,0.0
2023-08-09 07:05:00,175,0.0,0.0
2023-08-09 07:05:00,176,285.0,153.710236
2023-08-09 07:05:00,177,148.0,107.0
2023-08-09 07:05:00,178,0.0,0.0
2023-08-09 07:05:00,179,0.0,0.0
2023-08-09 07:05:00,180,0.0,0.0
2023-08-09 07:05:00,181,0.0,0.0
2023-08-09 07:05:00,182,0.0,0.0
2023-08-09 07:05:00,183,0.0,0.0
2023-08-09 07:05:00,184,146.5,115.997803
2023-08-09 07:05:00,185,146.5,115.997803
2023-08-09 07:05:00,186,176.0,122.0
2023-08-09 07:05:00,187,22.390688,0.0
2023-08-09 07:05:00,188,0.0,0.0
2023-08-09 07:05:00,189,0.0,0.0
2023-08-09 07:05:00,190,981.0,795.0
2023-08-09 07:05:00,191,993.0,795.0
2023-08-09 07:05:00,193,16.999903,11.999903
2023-08-09 07:05:00,194,0.0,0.0
2023-08-09 07:05:00,195,31.0,29.949463
2023-08-09 07:05:00,196,0.0,0.0
2023-08-09 07:05:00,197,0.0,0.0
2023-08-09 07:05:00,198,200.0,120.0
2023-08-09 07:05:00,200,0.0,0.0
2023-08-09 07:05:00,207,0.0,0.0
2023-08-09 07:05:00,208,0.0,0.0
2023-08-09 07:05:00,209,0.0,0.0
2023-08-09 07:05:00,210,0.0,0.0
2023-08-09 07:05:00,211,0.0,0.0
2023-08-09 07:05:00,212,0.0,0.0
2023-08-09 07:05:00,213,0.0,0.0
2023-08-09 07:05:00,214,0.0,0.0
2023-08-09 07:05:00,215,0.0,0.0
2023-08-09 07:05:00,216,0.0,0.0
2023-08-09 07:05:00,217,25.0,20.99826
2023-08-09 07:05:00,218,25.0,20.99826
2023-08-09 07:05:00,219,25.0,20.99826
2023-08-09 07:05:00,220,25.0,20.99826
2023-08-09 07:05:00,231,0.0,0.0
2023-08-09 07:05:00,232,0.0,0.0
2023-08-09 07:05:00,233,0.0,0.0
2023-08-09 07:05:00,234,0.0,0.0
2023-08-09 07:05:00,237,0.0,0.0
2023-08-09 07:05:00,238,0.0,0.0
2023-08-09 07:05:00,240,278.0,200.0
2023-08-09 07:05:00,241,141.0,100.0
2023-08-09 07:05:00,242,0.0,0.0
2023-08-09 07:05:00,243,0.0,0.0
2023-08-09 07:05:00,244,0.0,0.0
2023-08-09 07:05:00,247,72.0,53.0
2023-08-09 07:05:00,248,7.406251,0.0
2023-08-09 07:05:00,249,45.007423,0.0
2023-08-09 07:05:00,250,155.0,99.46228
2023-08-09 07:05:00,251,43.726334,0.0
2023-08-09 07:05:00,252,84.0,65.0
2023-08-09 07:05:00,253,0.0,0.0
2023-08-09 07:05:00,254,0.0,0.0
2023-08-09 07:05:00,255,242.5,167.0
2023-08-09 07:05:00,256,242.5,167.0
2023-08-09 07:05:00,257,262.0,216.0
2023-08-09 07:05:00,258,247.5,162.007477
2023-08-09 07:05:00,259,247.5,162.007477
2023-08-09 07:05:00,260,249.0,208.0
2023-08-09 07:05:00,264,10.000229,5.000229
2023-08-09 07:05:00,265,10.000229,5.000229
2023-08-09 07:05:00,266,0.0,0.0
2023-08-09 07:05:00,267,0.0,0.0
2023-08-09 07:05:00,268,0.0,0.0
2023-08-09 07:05:00,269,0.0,0.0
2023-08-09 07:05:00,270,0.0,0.0
2023-08-09 07:05:00,271,0.0,0.0
2023-08-09 07:05:00,272,0.0,0.0
2023-08-09 07:05:00,273,0.0,0.0
2023-08-09 07:05:00,274,0.0,0.0
2023-08-09 07:05:00,275,0.0,0.0
2023-08-09 07:05:00,276,0.0,0.0
2023-08-09 07:05:00,277,155.0,100.0
2023-08-09 07:05:00,278,67.0,50.0
2023-08-09 07:05:00,279,0.0,0.0
2023-08-09 07:05:00,280,0.0,0.0
2023-08-09 07:05:00,281,0.0,0.0
2023-08-09 07:05:00,282,0.0,0.0
2023-08-09 07:05:00,283,0.0,0.0
2023-08-09 07:05:00,284,0.0,0.0
2023-08-09 07:05:00,285,0.0,0.0
2023-08-09 07:05:00,286,0.0,0.0
2023-08-09 07:05:00,287,0.0,0.0
2023-08-09 07:05:00,288,0.0,0.0
2023-08-09 07:05:00,289,0.0,0.0
2023-08-09 07:05:00,290,0.0,0.0
2023-08-09 07:05:00,291,0.0,0.0
2023-08-09 07:05:00,292,0.0,0.0
2023-08-09 07:05:00,293,0.0,0.0
2023-08-09 07:05:00,294,0.0,0.0
2023-08-09 07:05:00,299,173.0,123.99823
2023-08-09 07:05:00,300,0.0,0.0
2023-08-09 07:05:00,301,172.5,123.99823
2023-08-09 07:05:00,302,0.0,0.0
2023-08-09 07:05:00,303,0.0,0.0
2023-08-09 07:05:00,304,101.5,66.0
2023-08-09 07:05:00,305,311.835114,215.001404
2023-08-09 07:05:00,306,346.0,286.0
2023-08-09 07:05:00,307,328.613983,328.613983
2023-08-09 07:05:00,308,40.181675,0.0
2023-08-09 07:05:00,309,40.022026,0.0
2023-08-09 07:05:00,310,0.0,0.0
2023-08-09 07:05:00,311,0.0,0.0
2023-08-09 07:05:00,312,0.0,0.0
2023-08-09 07:05:00,313,0.0,0.0
2023-08-09 07:05:00,314,0.0,0.0
2023-08-09 07:05:00,315,0.0,0.0
2023-08-09 07:05:00,316,0.0,0.0
2023-08-09 07:05:00,317,0.0,0.0
2023-08-09 07:05:00,318,0.0,0.0
2023-08-09 07:05:00,319,0.0,0.0
2023-08-09 07:05:00,320,0.0,0.0
2023-08-09 07:05:00,321,0.0,0.0
2023-08-09 07:05:00,322,0.0,0.0
2023-08-09 07:05:00,323,163.5,122.0
2023-08-09 07:05:00,324,0.0,0.0
2023-08-09 07:05:00,325,0.0,0.0
2023-08-09 07:05:00,326,0.0,0.0
2023-08-09 07:05:00,327,0.0,0.0
2023-08-09 07:05:00,328,0.0,0.0
2023-08-09 07:05:00,329,0.0,0.0
2023-08-09 07:05:00,330,0.0,0.0
2023-08-09 07:05:00,331,816.0,654.255066
2023-08-09 07:05:00,332,813.0,649.590271
2023-08-09 07:05:00,333,0.0,0.0
2023-08-09 07:05:00,334,0.0,0.0
2023-08-09 07:05:00,335,0.0,0.0
2023-08-09 07:05:00,336,0.0,0.0
2023-08-09 07:05:00,337,0.0,0.0
2023-08-09 07:05:00,338,0.0,0.0
2023-08-09 07:05:00,339,0.0,0.0
2023-08-09 07:05:00,340,818.0,675.216187
2023-08-09 07:05:00,341,817.0,675.838379
2023-08-09 07:05:00,342,166.0,135.0
2023-08-09 07:05:00,343,167.0,135.0
2023-08-09 07:05:00,344,0.0,0.0
2023-08-09 07:05:00,345,0.0,0.0
2023-08-09 07:05:00,346,90.500366,80.0
2023-08-09 07:05:00,347,163.0,163.0
2023-08-09 07:05:00,348,0.0,0.0
2023-08-09 07:05:00,349,0.0,0.0
2023-08-09 07:05:00,350,0.0,0.0
2023-08-09 07:05:00,351,0.0,0.0
2023-08-09 07:05:00,352,0.0,0.0
2023-08-09 07:05:00,353,0.0,0.0
2023-08-09 07:05:00,354,0.0,0.0
2023-08-09 07:05:00,355,0.0,0.0
2023-08-09 07:05:00,356,25.0,10.0
2023-08-09 07:05:00,357,28.0,10.0
2023-08-09 07:05:00,358,20.0,10.000153
2023-08-09 07:05:00,359,20.0,10.000153
2023-08-09 07:05:00,360,23.5,7.0
2023-08-09 07:05:00,361,23.5,7.0
2023-08-09 07:05:00,362,23.5,7.0
2023-08-09 07:05:00,363,23.5,10.0
2023-08-09 07:05:00,364,0.0,0.0
2023-08-09 07:05:00,365,703.033264,665.471436
2023-08-09 07:05:00,366,378.487396,355.0
2023-08-09 07:05:00,367,379.159668,355.0
2023-08-09 07:05:00,368,0.0,0.0
2023-08-09 07:05:00,369,0.0,0.0
2023-08-09 07:05:00,370,0.0,0.0
2023-08-09 07:05:00,371,0.0,0.0
2023-08-09 07:05:00,372,0.0,0.0
2023-08-09 07:05:00,373,0.0,0.0
2023-08-09 07:05:00,374,0.0,0.0
2023-08-09 07:05:00,375,0.0,0.0
2023-08-09 07:05:00,376,0.0,0.0
2023-08-09 07:05:00,377,0.0,0.0
2023-08-09 07:05:00,378,0.0,0.0
2023-08-09 07:05:00,379,0.0,0.0
2023-08-09 07:05:00,380,0.0,0.0
2023-08-09 07:05:00,381,0.0,0.0
2023-08-09 07:05:00,382,0.0,0.0
2023-08-09 07:05:00,383,0.0,0.0
2023-08-09 07:05:00,384,0.0,0.0
2023-08-09 07:05:00,385,0.0,0.0
2023-08-09 07:05:00,386,0.0,0.0
2023-08-09 07:05:00,387,0.0,0.0
2023-08-09 07:05:00,388,270.0,181.319641
2023-08-09 07:05:00,389,270.0,180.755005
2023-08-09 07:05:00,390,275.0,202.0
2023-08-09 07:05:00,419,287.0,190.0
2023-08-09 07:05:00,420,287.0,190.0
2023-08-09 07:05:00,421,270.0,190.0
2023-08-09 07:05:00,422,253.0,180.0
2023-08-09 07:05:00,423,253.0,180.0
2023-08-09 07:05:00,432,290.0,216.0
2023-08-09 07:05:00,433,387.71048,254.0
2023-08-09 07:05:00,434,270.5,270.5
2023-08-09 07:05:00,435,270.5,270.5
2023-08-09 07:05:00,436,273.0,273.0
2023-08-09 07:05:00,437,273.0,273.0
2023-08-09 07:05:00,438,274.0,274.0
2023-08-09 07:05:00,439,277.0,208.0
2023-08-09 07:05:00,440,156.5,120.0
2023-08-09 07:05:00,441,156.5,120.0
2023-08-09 07:05:00,442,170.0,120.0
2023-08-09 07:05:00,443,0.0,0.0
2023-08-09 07:05:00,444,0.0,0.0
2023-08-09 07:05:00,450,217.0,154.16333
2023-08-09 07:05:00,451,123.389542,95.524567
2023-08-09 07:05:00,452,237.0,205.954636
2023-08-09 07:05:00,453,130.0,116.928291
2023-08-09 07:05:00,459,388.085358,264.399994
2023-08-09 07:05:00,467,0.0,0.0
2023-08-09 07:05:00,468,0.0,0.0
2023-08-09 07:05:00,469,0.0,0.0
2023-08-09 07:05:00,471,4.943288,0.0
2023-08-09 07:05:00,472,217.0,217.0
2023-08-09 07:05:00,473,125.0,125.0
2023-08-09 07:05:00,474,220.0,220.0
2023-08-09 07:05:00,475,125.0,125.0
2023-08-09 07:05:00,477,0.0,0.0
2023-08-09 07:05:00,478,247.0,164.0
2023-08-09 07:05:00,479,0.0,0.0
2023-08-09 07:05:00,480,0.0,0.0
2023-08-09 07:05:00,481,0.0,0.0
2023-08-09 07:05:00,482,0.0,0.0
2023-08-09 07:05:00,485,45.0,20.00061
2023-08-09 07:05:00,486,0.0,0.0
2023-08-09 07:05:00,487,0.0,0.0
2023-08-09 07:05:00,488,0.0,0.0
2023-08-09 07:05:00,489,993.0,795.0
2023-08-09 07:05:00,490,994.0,795.0
2023-08-09 07:05:00,491,964.0,791.0
2023-08-09 07:05:00,492,966.0,786.0
2023-08-09 07:05:00,493,987.0,795.0
2023-08-09 07:05:00,494,985.0,795.0
2023-08-09 07:05:00,495,0.0,0.0
2023-08-09 07:05:00,496,0.0,0.0
2023-08-09 07:05:00,497,0.0,0.0
2023-08-09 07:05:00,498,0.0,0.0
2023-08-09 07:05:00,499,57.718399,0.0
2023-08-09 07:05:00,501,284.5,284.5
2023-08-09 07:05:00,502,286.010376,286.010376
2023-08-09 07:05:00,503,287.0,287.0
2023-08-09 07:05:00,507,135.0,59.001785
2023-08-09 07:05:00,508,139.199997,106.0
2023-08-09 07:05:00,511,0.0,0.0
2023-08-09 07:05:00,512,0.0,0.0
2023-08-09 07:05:00,513,324.0,324.0
2023-08-09 07:05:00,514,138.0,138.0
2023-08-09 07:05:00,516,850.012939,749.988525
2023-08-09 07:05:00,521,939.0,765.854736
2023-08-09 07:05:00,522,939.0,770.386719
2023-08-09 07:05:00,523,0.0,0.0
2023-08-09 07:05:00,524,0.0,0.0
2023-08-09 07:05:00,525,0.0,0.0
2023-08-09 07:05:00,526,234.743774,131.0
2023-08-09 07:05:00,527,1357.0,1058.099976
2023-08-09 07:05:00,528,131.0,131.0
2023-08-09 07:05:00,529,707.269226,577.0
2023-08-09 07:05:00,530,716.826904,577.0
2023-08-09 07:05:00,533,0.0,0.0
2023-08-09 07:05:00,534,0.0,0.0
2023-08-09 07:05:00,535,0.0,0.0
2023-08-09 07:05:00,536,0.0,0.0
2023-08-09 07:05:00,537,0.0,0.0
2023-08-09 07:05:00,538,0.0,0.0
2023-08-09 07:05:00,539,0.0,0.0
2023-08-09 07:05:00,540,0.0,0.0
2023-08-09 07:05:00,541,0.0,0.0
2023-08-09 07:05:00,542,0.0,0.0
2023-08-09 07:05:00,544,1012.0,795.0
2023-08-09 07:05:00,545,1012.0,795.0
2023-08-09 07:05:00,546,351.5,186.0
2023-08-09 07:05:00,547,351.5,186.0
2023-08-09 07:05:00,548,326.0,254.0
2023-08-09 07:05:00,549,229.0,229.0
2023-08-09 07:05:00,550,118.0,118.0
2023-08-09 07:05:00,552,0.0,0.0
2023-08-09 07:05:00,553,0.0,0.0
2023-08-09 07:10:00,1,50.0,40.000244
2023-08-09 07:10:00,2,50.0,40.000244
2023-08-09 07:10:00,3,418.247833,364.991486
2023-08-09 07:10:00,4,415.617523,364.991486
2023-08-09 07:10:00,5,416.469635,364.991486
2023-08-09 07:10:00,6,410.30719,364.991486
2023-08-09 07:10:00,7,422.337372,364.991486
2023-08-09 07:10:00,8,417.060272,364.991486
2023-08-09 07:10:00,9,465.653198,364.917023
2023-08-09 07:10:00,10,452.334381,364.371613
2023-08-09 07:10:00,11,0.0,0.0
2023-08-09 07:10:00,12,0.0,0.0
2023-08-09 07:10:00,15,394.160278,394.160278
2023-08-09 07:10:00,16,396.678101,396.678101
2023-08-09 07:10:00,17,412.993774,379.819733
2023-08-09 07:10:00,18,397.930634,387.603027
2023-08-09 07:10:00,27,615.0,615.0
2023-08-09 07:10:00,28,0.0,0.0
2023-08-09 07:10:00,29,612.0,612.0
2023-08-09 07:10:00,33,0.0,0.0
2023-08-09 07:10:00,36,980.0,795.0
2023-08-09 07:10:00,37,978.0,795.0
2023-08-09 07:10:00,43,365.0,267.0
2023-08-09 07:10:00,46,445.82666,445.82666
2023-08-09 07:10:00,47,462.986359,409.996735
2023-08-09 07:10:00,48,462.58963,410.517487
2023-08-09 07:10:00,49,462.688873,410.046295
2023-08-09 07:10:00,50,405.012726,405.012726
2023-08-09 07:10:00,51,405.012726,405.012726
2023-08-09 07:10:00,52,0.0,0.0
2023-08-09 07:10:00,53,0.0,0.0
2023-08-09 07:10:00,54,0.0,0.0
2023-08-09 07:10:00,55,0.0,0.0
2023-08-09 07:10:00,56,0.0,0.0
2023-08-09 07:10:00,57,0.0,0.0
2023-08-09 07:10:00,58,0.0,0.0
2023-08-09 07:10:00,59,0.0,0.0
2023-08-09 07:10:00,60,0.0,0.0
2023-08-09 07:10:00,61,360.608337,360.608337
2023-08-09 07:10:00,62,345.555176,345.555176
2023-08-09 07:10:00,63,0.0,0.0
2023-08-09 07:10:00,64,280.014557,280.014557
2023-08-09 07:10:00,65,340.095978,294.222931
2023-08-09 07:10:00,66,341.732574,297.074493
2023-08-09 07:10:00,67,356.759064,314.952545
2023-08-09 07:10:00,68,356.04007,302.90152
2023-08-09 07:10:00,69,749.411743,680.005859
2023-08-09 07:10:00,70,747.882324,685.728027
2023-08-09 07:10:00,71,43.5,25.002136
2023-08-09 07:10:00,72,43.5,25.002136
2023-08-09 07:10:00,73,0.0,0.0
2023-08-09 07:10:00,74,0.0,0.0
2023-08-09 07:10:00,75,0.0,0.0
2023-08-09 07:10:00,76,0.0,0.0
2023-08-09 07:10:00,77,0.0,0.0
2023-08-09 07:10:00,78,0.0,0.0
2023-08-09 07:10:00,79,159.0,110.005325
2023-08-09 07:10:00,80,0.0,0.0
2023-08-09 07:10:00,83,354.459991,320.353729
2023-08-09 07:10:00,84,357.420013,329.509247
2023-08-09 07:10:00,85,353.720001,320.0
2023-08-09 07:10:00,86,352.980011,320.0
2023-08-09 07:10:00,87,353.720001,324.596527
2023-08-09 07:10:00,88,351.58371,324.745331
2023-08-09 07:10:00,89,355.200012,330.003937
2023-08-09 07:10:00,90,352.980011,330.003937
2023-08-09 07:10:00,91,750.0,750.0
2023-08-09 07:10:00,92,947.169434,776.628357
2023-08-09 07:10:00,95,0.0,0.0
2023-08-09 07:10:00,96,0.0,0.0
2023-08-09 07:10:00,97,0.0,0.0
2023-08-09 07:10:00,98,0.0,0.0
2023-08-09 07:10:00,99,349.467377,249.0
2023-08-09 07:10:00,100,0.0,0.0
2023-08-09 07:10:00,101,0.0,0.0
2023-08-09 07:10:00,102,0.0,0.0
2023-08-09 07:10:00,103,0.0,0.0
2023-08-09 07:10:00,104,0.0,0.0
2023-08-09 07:10:00,105,0.0,0.0
2023-08-09 07:10:00,106,0.0,0.0
2023-08-09 07:10:00,107,0.0,0.0
2023-08-09 07:10:00,108,0.0,0.0
2023-08-09 07:10:00,112,3.376142,0.0
2023-08-09 07:10:00,113,0.0,0.0
2023-08-09 07:10:00,114,0.0,0.0
2023-08-09 07:10:00,115,766.677063,766.677063
2023-08-09 07:10:00,116,917.99292,760.898865
2023-08-09 07:10:00,117,100.0,60.000153
2023-08-09 07:10:00,118,100.0,60.000153
2023-08-09 07:10:00,119,0.0,0.0
2023-08-09 07:10:00,120,0.0,0.0
2023-08-09 07:10:00,126,11.0,8.0
2023-08-09 07:10:00,127,11.0,8.0
2023-08-09 07:10:00,128,986.0,750.0
2023-08-09 07:10:00,129,984.0,750.0
2023-08-09 07:10:00,130,0.0,0.0
2023-08-09 07:10:00,131,975.0,718.0
2023-08-09 07:10:00,132,927.0,758.0
2023-08-09 07:10:00,133,944.0,755.0
2023-08-09 07:10:00,134,177.349335,177.349335
2023-08-09 07:10:00,135,210.0,210.0
2023-08-09 07:10:00,136,15.833923,0.0
2023-08-09 07:10:00,137,0.0,0.0
2023-08-09 07:10:00,138,0.0,0.0
2023-08-09 07:10:00,139,282.0,196.0
2023-08-09 07:10:00,140,14.818852,0.0
2023-08-09 07:10:00,141,135.5,94.0
2023-08-09 07:10:00,142,37.798355,0.0
2023-08-09 07:10:00,143,0.0,0.0
2023-08-09 07:10:00,144,0.0,0.0
2023-08-09 07:10:00,145,160.5,88.436272
2023-08-09 07:10:00,146,160.5,88.436272
2023-08-09 07:10:00,147,174.0,104.0
2023-08-09 07:10:00,150,0.0,0.0
2023-08-09 07:10:00,151,0.0,0.0
2023-08-09 07:10:00,152,0.0,0.0
2023-08-09 07:10:00,153,0.0,0.0
2023-08-09 07:10:00,154,231.0,134.0
2023-08-09 07:10:00,155,0.0,0.0
2023-08-09 07:10:00,156,382.999603,340.0
2023-08-09 07:10:00,158,0.0,0.0
2023-08-09 07:10:00,159,1005.0,795.0
2023-08-09 07:10:00,160,0.0,0.0
2023-08-09 07:10:00,161,0.0,0.0
2023-08-09 07:10:00,162,0.0,0.0
2023-08-09 07:10:00,166,0.0,0.0
2023-08-09 07:10:00,167,0.0,0.0
2023-08-09 07:10:00,168,0.0,0.0
2023-08-09 07:10:00,169,0.0,0.0
2023-08-09 07:10:00,170,0.0,0.0
2023-08-09 07:10:00,171,0.0,0.0
2023-08-09 07:10:00,172,0.0,0.0
2023-08-09 07:10:00,173,0.0,0.0
2023-08-09 07:10:00,174,0.0,0.0
2023-08-09 07:10:00,175,0.0,0.0
2023-08-09 07:10:00,176,285.0,153.920074
2023-08-09 07:10:00,177,148.0,107.0
2023-08-09 07:10:00,178,0.0,0.0
2023-08-09 07:10:00,179,0.0,0.0
2023-08-09 07:10:00,180,0.0,0.0
2023-08-09 07:10:00,181,0.0,0.0
2023-08-09 07:10:00,182,0.0,0.0
2023-08-09 07:10:00,183,0.0,0.0
2023-08-09 07:10:00,184,146.5,115.997803
2023-08-09 07:10:00,185,146.5,115.997803
2023-08-09 07:10:00,186,176.0,122.0
2023-08-09 07:10:00,187,23.729794,0.0
2023-08-09 07:10:00,188,0.0,0.0
2023-08-09 07:10:00,189,0.0,0.0
2023-08-09 07:10:00,190,972.0,795.0
2023-08-09 07:10:00,191,975.0,795.0
2023-08-09 07:10:00,193,16.999903,11.999903
2023-08-09 07:10:00,194,0.0,0.0
2023-08-09 07:10:00,195,31.0,29.949463
2023-08-09 07:10:00,196,0.0,0.0
2023-08-09 07:10:00,197,0.0,0.0
2023-08-09 07:10:00,198,200.0,120.0
2023-08-09 07:10:00,200,0.0,0.0
2023-08-09 07:10:00,207,0.0,0.0
2023-08-09 07:10:00,208,0.0,0.0
2023-08-09 07:10:00,209,0.0,0.0
2023-08-09 07:10:00,210,0.0,0.0
2023-08-09 07:10:00,211,0.0,0.0
2023-08-09 07:10:00,212,0.0,0.0
2023-08-09 07:10:00,213,0.0,0.0
2023-08-09 07:10:00,214,0.0,0.0
2023-08-09 07:10:00,215,0.0,0.0
2023-08-09 07:10:00,216,0.0,0.0
2023-08-09 07:10:00,217,25.0,20.99826
2023-08-09 07:10:00,218,25.0,20.99826
2023-08-09 07:10:00,219,25.0,20.99826
2023-08-09 07:10:00,220,25.0,20.99826
2023-08-09 07:10:00,231,23.094748,0.0
2023-08-09 07:10:00,232,0.0,0.0
2023-08-09 07:10:00,233,0.0,0.0
2023-08-09 07:10:00,234,27.76696,0.0
2023-08-09 07:10:00,237,0.0,0.0
2023-08-09 07:10:00,238,0.0,0.0
2023-08-09 07:10:00,240,276.0,200.0
2023-08-09 07:10:00,241,141.0,100.0
2023-08-09 07:10:00,242,0.0,0.0
2023-08-09 07:10:00,243,0.0,0.0
2023-08-09 07:10:00,244,0.0,0.0
2023-08-09 07:10:00,247,72.0,68.0
2023-08-09 07:10:00,248,7.772008,0.0
2023-08-09 07:10:00,249,155.0,99.645386
2023-08-09 07:10:00,250,155.0,99.425659
2023-08-09 07:10:00,251,155.0,99.700317
2023-08-09 07:10:00,252,252.0,195.0
2023-08-09 07:10:00,253,0.0,0.0
2023-08-09 07:10:00,254,0.0,0.0
2023-08-09 07:10:00,255,240.0,167.0
2023-08-09 07:10:00,256,240.0,167.0
2023-08-09 07:10:00,257,261.0,216.0
2023-08-09 07:10:00,258,274.5,162.007477
2023-08-09 07:10:00,259,274.5,162.007477
2023-08-09 07:10:00,260,274.0,208.0
2023-08-09 07:10:00,264,10.000229,5.000229
2023-08-09 07:10:00,265,10.000229,5.000229
2023-08-09 07:10:00,266,0.0,0.0
2023-08-09 07:10:00,267,0.0,0.0
2023-08-09 07:10:00,268,0.0,0.0
2023-08-09 07:10:00,269,0.0,0.0
2023-08-09 07:10:00,270,0.0,0.0
2023-08-09 07:10:00,271,0.0,0.0
2023-08-09 07:10:00,272,0.0,0.0
2023-08-09 07:10:00,273,0.0,0.0
2023-08-09 07:10:00,274,0.0,0.0
2023-08-09 07:10:00,275,24.140591,0.0
2023-08-09 07:10:00,276,0.0,0.0
2023-08-09 07:10:00,277,153.0,100.0
2023-08-09 07:10:00,278,67.0,50.0
2023-08-09 07:10:00,279,0.0,0.0
2023-08-09 07:10:00,280,0.0,0.0
2023-08-09 07:10:00,281,0.0,0.0
2023-08-09 07:10:00,282,0.0,0.0
2023-08-09 07:10:00,283,0.0,0.0
2023-08-09 07:10:00,284,0.0,0.0
2023-08-09 07:10:00,285,0.0,0.0
2023-08-09 07:10:00,286,0.0,0.0
2023-08-09 07:10:00,287,24.485708,0.0
2023-08-09 07:10:00,288,0.0,0.0
2023-08-09 07:10:00,289,0.0,0.0
2023-08-09 07:10:00,290,0.0,0.0
2023-08-09 07:10:00,291,0.0,0.0
2023-08-09 07:10:00,292,0.0,0.0
2023-08-09 07:10:00,293,0.0,0.0
2023-08-09 07:10:00,294,0.0,0.0
2023-08-09 07:10:00,299,172.0,123.99823
2023-08-09 07:10:00,300,0.0,0.0
2023-08-09 07:10:00,301,171.5,123.99823
2023-08-09 07:10:00,302,0.0,0.0
2023-08-09 07:10:00,303,0.0,0.0
2023-08-09 07:10:00,304,100.0,66.0
2023-08-09 07:10:00,305,311.00293,215.001404
2023-08-09 07:10:00,306,344.0,286.0
2023-08-09 07:10:00,307,354.0,237.426041
2023-08-09 07:10:00,308,39.981003,0.0
2023-08-09 07:10:00,309,40.034824,0.0
2023-08-09 07:10:00,310,0.0,0.0
2023-08-09 07:10:00,311,0.0,0.0
2023-08-09 07:10:00,312,0.0,0.0
2023-08-09 07:10:00,313,0.0,0.0
2023-08-09 07:10:00,314,0.0,0.0
2023-08-09 07:10:00,315,0.0,0.0
2023-08-09 07:10:00,316,0.0,0.0
2023-08-09 07:10:00,317,0.0,0.0
2023-08-09 07:10:00,318,0.0,0.0
2023-08-09 07:10:00,319,0.0,0.0
2023-08-09 07:10:00,320,0.0,0.0
2023-08-09 07:10:00,321,0.0,0.0
2023-08-09 07:10:00,322,0.0,0.0
2023-08-09 07:10:00,323,163.5,122.0
2023-08-09 07:10:00,324,0.0,0.0
2023-08-09 07:10:00,325,6.112206,0.0
2023-08-09 07:10:00,326,0.0,0.0
2023-08-09 07:10:00,327,0.0,0.0
2023-08-09 07:10:00,328,0.0,0.0
2023-08-09 07:10:00,329,0.0,0.0
2023-08-09 07:10:00,330,0.0,0.0
2023-08-09 07:10:00,331,816.0,659.544495
2023-08-09 07:10:00,332,813.0,651.648071
2023-08-09 07:10:00,333,0.0,0.0
2023-08-09 07:10:00,334,0.0,0.0
2023-08-09 07:10:00,335,0.0,0.0
2023-08-09 07:10:00,336,0.0,0.0
2023-08-09 07:10:00,337,0.0,0.0
2023-08-09 07:10:00,338,0.0,0.0
2023-08-09 07:10:00,339,0.0,0.0
2023-08-09 07:10:00,340,818.0,674.967285
2023-08-09 07:10:00,341,817.0,675.174683
2023-08-09 07:10:00,342,166.0,135.0
2023-08-09 07:10:00,343,167.0,135.0
2023-08-09 07:10:00,344,0.0,0.0
2023-08-09 07:10:00,345,0.0,0.0
2023-08-09 07:10:00,346,89.951019,80.0
2023-08-09 07:10:00,347,163.0,163.0
2023-08-09 07:10:00,348,0.0,0.0
2023-08-09 07:10:00,349,0.0,0.0
2023-08-09 07:10:00,350,0.0,0.0
2023-08-09 07:10:00,351,0.0,0.0
2023-08-09 07:10:00,352,0.0,0.0
2023-08-09 07:10:00,353,0.0,0.0
2023-08-09 07:10:00,354,0.0,0.0
2023-08-09 07:10:00,355,0.0,0.0
2023-08-09 07:10:00,356,25.0,10.0
2023-08-09 07:10:00,357,28.0,10.0
2023-08-09 07:10:00,358,20.0,10.000153
2023-08-09 07:10:00,359,20.0,10.000153
2023-08-09 07:10:00,360,23.5,7.0
2023-08-09 07:10:00,361,23.5,7.0
2023-08-09 07:10:00,362,23.5,7.0
2023-08-09 07:10:00,363,23.5,10.0
2023-08-09 07:10:00,364,0.0,0.0
2023-08-09 07:10:00,365,703.033264,665.471436
2023-08-09 07:10:00,366,378.487396,355.0
2023-08-09 07:10:00,367,379.159668,355.0
2023-08-09 07:10:00,368,0.0,0.0
2023-08-09 07:10:00,369,0.0,0.0
2023-08-09 07:10:00,370,0.0,0.0
2023-08-09 07:10:00,371,0.0,0.0
2023-08-09 07:10:00,372,0.0,0.0
2023-08-09 07:10:00,373,0.0,0.0
2023-08-09 07:10:00,374,0.0,0.0
2023-08-09 07:10:00,375,0.0,0.0
2023-08-09 07:10:00,376,162.0,109.0
2023-08-09 07:10:00,377,0.0,0.0
2023-08-09 07:10:00,378,0.0,0.0
2023-08-09 07:10:00,379,0.0,0.0
2023-08-09 07:10:00,380,0.0,0.0
2023-08-09 07:10:00,381,0.0,0.0
2023-08-09 07:10:00,382,0.0,0.0
2023-08-09 07:10:00,383,0.0,0.0
2023-08-09 07:10:00,384,0.0,0.0
2023-08-09 07:10:00,385,0.0,0.0
2023-08-09 07:10:00,386,0.0,0.0
2023-08-09 07:10:00,387,0.0,0.0
2023-08-09 07:10:00,388,268.0,181.319641
2023-08-09 07:10:00,389,268.0,180.755005
2023-08-09 07:10:00,390,275.0,202.0
2023-08-09 07:10:00,419,287.0,190.0
2023-08-09 07:10:00,420,287.0,190.0
2023-08-09 07:10:00,421,270.0,190.0
2023-08-09 07:10:00,422,252.0,180.0
2023-08-09 07:10:00,423,252.0,180.0
2023-08-09 07:10:00,432,287.0,216.0
2023-08-09 07:10:00,433,410.671173,254.0
2023-08-09 07:10:00,434,267.5,180.013397
2023-08-09 07:10:00,435,267.5,180.013397
2023-08-09 07:10:00,436,269.5,180.013397
2023-08-09 07:10:00,437,269.5,180.013397
2023-08-09 07:10:00,438,270.0,208.0
2023-08-09 07:10:00,439,273.0,208.0
2023-08-09 07:10:00,440,155.5,120.0
2023-08-09 07:10:00,441,155.5,120.0
2023-08-09 07:10:00,442,169.0,120.0
2023-08-09 07:10:00,443,0.0,0.0
2023-08-09 07:10:00,444,0.0,0.0
2023-08-09 07:10:00,450,216.0,130.429993
2023-08-09 07:10:00,451,130.0,85.0
2023-08-09 07:10:00,452,236.0,236.0
2023-08-09 07:10:00,453,130.0,130.0
2023-08-09 07:10:00,459,386.992981,264.399994
2023-08-09 07:10:00,467,0.0,0.0
2023-08-09 07:10:00,468,0.0,0.0
2023-08-09 07:10:00,469,0.0,0.0
2023-08-09 07:10:00,471,5.066576,0.0
2023-08-09 07:10:00,472,217.0,217.0
2023-08-09 07:10:00,473,125.0,125.0
2023-08-09 07:10:00,474,220.0,220.0
2023-08-09 07:10:00,475,125.0,125.0
2023-08-09 07:10:00,477,0.0,0.0
2023-08-09 07:10:00,478,245.5,164.0
2023-08-09 07:10:00,479,0.0,0.0
2023-08-09 07:10:00,480,43.396393,0.0
2023-08-09 07:10:00,481,0.0,0.0
2023-08-09 07:10:00,482,0.0,0.0
2023-08-09 07:10:00,485,45.0,20.00061
2023-08-09 07:10:00,486,0.0,0.0
2023-08-09 07:10:00,487,0.0,0.0
2023-08-09 07:10:00,488,0.0,0.0
2023-08-09 07:10:00,489,993.0,795.0
2023-08-09 07:10:00,490,994.0,795.0
2023-08-09 07:10:00,491,964.0,791.0
2023-08-09 07:10:00,492,966.0,786.0
2023-08-09 07:10:00,493,987.0,795.0
2023-08-09 07:10:00,494,987.0,795.0
2023-08-09 07:10:00,495,0.0,0.0
2023-08-09 07:10:00,496,0.0,0.0
2023-08-09 07:10:00,497,0.0,0.0
2023-08-09 07:10:00,498,0.0,0.0
2023-08-09 07:10:00,499,54.660549,0.0
2023-08-09 07:10:00,501,283.0,283.0
2023-08-09 07:10:00,502,279.692993,279.692993
2023-08-09 07:10:00,503,287.0,287.0
2023-08-09 07:10:00,507,135.0,59.001785
2023-08-09 07:10:00,508,139.199997,106.0
2023-08-09 07:10:00,511,0.0,0.0
2023-08-09 07:10:00,512,0.0,0.0
2023-08-09 07:10:00,513,324.0,324.0
2023-08-09 07:10:00,514,138.0,138.0
2023-08-09 07:10:00,516,850.012939,749.988525
2023-08-09 07:10:00,521,939.0,770.148804
2023-08-09 07:10:00,522,939.0,763.420715
2023-08-09 07:10:00,523,0.0,0.0
2023-08-09 07:10:00,524,0.0,0.0
2023-08-09 07:10:00,525,0.0,0.0
2023-08-09 07:10:00,526,233.118652,131.0
2023-08-09 07:10:00,527,1357.0,1058.099976
2023-08-09 07:10:00,528,131.0,131.0
2023-08-09 07:10:00,529,707.269226,577.0
2023-08-09 07:10:00,530,716.826904,577.0
2023-08-09 07:10:00,533,0.0,0.0
2023-08-09 07:10:00,534,0.0,0.0
2023-08-09 07:10:00,535,0.0,0.0
2023-08-09 07:10:00,536,0.0,0.0
2023-08-09 07:10:00,537,0.0,0.0
2023-08-09 07:10:00,538,0.0,0.0
2023-08-09 07:10:00,539,0.0,0.0
2023-08-09 07:10:00,540,0.0,0.0
2023-08-09 07:10:00,541,0.0,0.0
2023-08-09 07:10:00,542,0.0,0.0
2023-08-09 07:10:00,544,1012.0,795.0
2023-08-09 07:10:00,545,1012.0,795.0
2023-08-09 07:10:00,546,349.5,186.0
2023-08-09 07:10:00,547,349.5,186.0
2023-08-09 07:10:00,548,326.0,254.0
2023-08-09 07:10:00,549,228.0,119.992676
2023-08-09 07:10:00,550,118.0,65.0
2023-08-09 07:10:00,552,0.0,0.0
2023-08-09 07:10:00,553,0.0,0.0
2023-08-09 07:15:00,1,50.0,40.000244
2023-08-09 07:15:00,2,50.0,40.000244
2023-08-09 07:15:00,3,435.109985,364.991486
2023-08-09 07:15:00,4,431.954742,364.991486
2023-08-09 07:15:00,5,425.272308,364.991486
2023-08-09 07:15:00,6,417.493896,364.991486
2023-08-09 07:15:00,7,442.252319,364.991486
2023-08-09 07:15:00,8,435.340302,364.991486
2023-08-09 07:15:00,9,479.79837,364.917023
2023-08-09 07:15:00,10,477.045929,364.371613
2023-08-09 07:15:00,11,0.0,0.0
2023-08-09 07:15:00,12,0.0,0.0
2023-08-09 07:15:00,15,395.190308,395.190308
2023-08-09 07:15:00,16,396.517822,396.517822
2023-08-09 07:15:00,17,394.412323,379.819733
2023-08-09 07:15:00,18,412.131989,394.239227
2023-08-09 07:15:00,27,615.0,615.0
2023-08-09 07:15:00,28,0.0,0.0
2023-08-09 07:15:00,29,612.0,612.0
2023-08-09 07:15:00,33,0.0,0.0
2023-08-09 07:15:00,36,980.0,795.0
2023-08-09 07:15:00,37,978.0,795.0
2023-08-09 07:15:00,43,365.0,267.0
2023-08-09 07:15:00,46,445.009064,445.009064
2023-08-09 07:15:00,47,462.986359,409.996735
2023-08-09 07:15:00,48,462.58963,410.517487
2023-08-09 07:15:00,49,462.688873,410.021515
2023-08-09 07:15:00,50,405.012726,405.012726
2023-08-09 07:15:00,51,405.012726,405.012726
2023-08-09 07:15:00,52,0.0,0.0
2023-08-09 07:15:00,53,0.0,0.0
2023-08-09 07:15:00,54,0.0,0.0
2023-08-09 07:15:00,55,0.0,0.0
2023-08-09 07:15:00,56,0.0,0.0
2023-08-09 07:15:00,57,0.0,0.0
2023-08-09 07:15:00,58,0.0,0.0
2023-08-09 07:15:00,59,0.0,0.0
2023-08-09 07:15:00,60,0.0,0.0
2023-08-09 07:15:00,61,362.226044,362.226044
2023-08-09 07:15:00,62,345.853455,345.853455
2023-08-09 07:15:00,63,0.0,0.0
2023-08-09 07:15:00,64,280.014557,280.014557
2023-08-09 07:15:00,65,340.095978,294.222931
2023-08-09 07:15:00,66,341.732574,297.074493
2023-08-09 07:15:00,67,356.759064,314.952545
2023-08-09 07:15:00,68,356.04007,302.90152
2023-08-09 07:15:00,69,749.411743,680.005859
2023-08-09 07:15:00,70,747.882324,685.728027
2023-08-09 07:15:00,71,43.5,25.002136
2023-08-09 07:15:00,72,43.5,25.002136
2023-08-09 07:15:00,73,0.0,0.0
2023-08-09 07:15:00,74,0.0,0.0
2023-08-09 07:15:00,75,0.0,0.0
2023-08-09 07:15:00,76,0.0,0.0
2023-08-09 07:15:00,77,0.0,0.0
2023-08-09 07:15:00,78,0.0,0.0
2023-08-09 07:15:00,79,159.0,110.005325
2023-08-09 07:15:00,80,0.0,0.0
2023-08-09 07:15:00,83,354.459991,320.353729
2023-08-09 07:15:00,84,357.420013,329.484344
2023-08-09 07:15:00,85,353.720001,320.0
2023-08-09 07:15:00,86,352.980011,320.0
2023-08-09 07:15:00,87,353.720001,324.596527
2023-08-09 07:15:00,88,351.58371,324.745331
2023-08-09 07:15:00,89,355.200012,330.003937
2023-08-09 07:15:00,90,352.980011,330.003937
2023-08-09 07:15:00,91,750.0,750.0
2023-08-09 07:15:00,92,947.169434,774.907959
2023-08-09 07:15:00,95,0.0,0.0
2023-08-09 07:15:00,96,0.0,0.0
2023-08-09 07:15:00,97,0.0,0.0
2023-08-09 07:15:00,98,0.0,0.0
2023-08-09 07:15:00,99,349.933655,249.0
2023-08-09 07:15:00,100,0.0,0.0
2023-08-09 07:15:00,101,0.0,0.0
2023-08-09 07:15:00,102,0.0,0.0
2023-08-09 07:15:00,103,0.0,0.0
2023-08-09 07:15:00,104,0.0,0.0
2023-08-09 07:15:00,105,0.0,0.0
2023-08-09 07:15:00,106,0.0,0.0
2023-08-09 07:15:00,107,0.0,0.0
2023-08-09 07:15:00,108,0.0,0.0
2023-08-09 07:15:00,112,3.122744,0.0
2023-08-09 07:15:00,113,0.0,0.0
2023-08-09 07:15:00,114,0.0,0.0
2023-08-09 07:15:00,115,759.264282,759.264282
2023-08-09 07:15:00,116,917.99292,756.860962
2023-08-09 07:15:00,117,100.0,60.000153
2023-08-09 07:15:00,118,100.0,60.000153
2023-08-09 07:15:00,119,0.0,0.0
2023-08-09 07:15:00,120,0.0,0.0
2023-08-09 07:15:00,126,11.0,8.0
2023-08-09 07:15:00,127,11.0,8.0
2023-08-09 07:15:00,128,986.0,750.0
2023-08-09 07:15:00,129,984.0,750.0
2023-08-09 07:15:00,130,0.0,0.0
2023-08-09 07:15:00,131,975.0,718.0
2023-08-09 07:15:00,132,927.0,758.0
2023-08-09 07:15:00,133,944.0,755.0
2023-08-09 07:15:00,134,175.14415,175.14415
2023-08-09 07:15:00,135,210.0,210.0
2023-08-09 07:15:00,136,24.982285,0.0
2023-08-09 07:15:00,137,0.0,0.0
2023-08-09 07:15:00,138,0.0,0.0
2023-08-09 07:15:00,139,282.0,196.0
2023-08-09 07:15:00,140,82.815369,0.0
2023-08-09 07:15:00,141,135.5,94.0
2023-08-09 07:15:00,142,37.483158,0.0
2023-08-09 07:15:00,143,0.0,0.0
2023-08-09 07:15:00,144,0.0,0.0
2023-08-09 07:15:00,145,160.5,88.436272
2023-08-09 07:15:00,146,160.5,88.436272
2023-08-09 07:15:00,147,174.0,104.0
2023-08-09 07:15:00,150,0.0,0.0
2023-08-09 07:15:00,151,0.0,0.0
2023-08-09 07:15:00,152,0.0,0.0
2023-08-09 07:15:00,153,0.0,0.0
2023-08-09 07:15:00,154,231.0,134.0
2023-08-09 07:15:00,155,0.0,0.0
2023-08-09 07:15:00,156,382.999603,340.0
2023-08-09 07:15:00,158,0.0,0.0
2023-08-09 07:15:00,159,1005.0,795.0
2023-08-09 07:15:00,160,0.0,0.0
2023-08-09 07:15:00,161,0.0,0.0
2023-08-09 07:15:00,162,0.0,0.0
2023-08-09 07:15:00,166,0.0,0.0
2023-08-09 07:15:00,167,0.0,0.0
2023-08-09 07:15:00,168,0.0,0.0
2023-08-09 07:15:00,169,0.0,0.0
2023-08-09 07:15:00,170,0.0,0.0
2023-08-09 07:15:00,171,0.0,0.0
2023-08-09 07:15:00,172,0.0,0.0
2023-08-09 07:15:00,173,0.0,0.0
2023-08-09 07:15:00,174,0.0,0.0
2023-08-09 07:15:00,175,0.0,0.0
2023-08-09 07:15:00,176,285.0,154.072662
2023-08-09 07:15:00,177,148.0,107.0
2023-08-09 07:15:00,178,0.0,0.0
2023-08-09 07:15:00,179,0.0,0.0
2023-08-09 07:15:00,180,0.0,0.0
2023-08-09 07:15:00,181,0.0,0.0
2023-08-09 07:15:00,182,0.0,0.0
2023-08-09 07:15:00,183,0.0,0.0
2023-08-09 07:15:00,184,146.5,115.997803
2023-08-09 07:15:00,185,146.5,115.997803
2023-08-09 07:15:00,186,176.0,122.0
2023-08-09 07:15:00,187,19.970943,0.0
2023-08-09 07:15:00,188,0.0,0.0
2023-08-09 07:15:00,189,0.0,0.0
2023-08-09 07:15:00,190,972.0,795.0
2023-08-09 07:15:00,191,975.0,795.0
2023-08-09 07:15:00,193,16.999903,11.999903
2023-08-09 07:15:00,194,0.0,0.0
2023-08-09 07:15:00,195,31.0,29.949463
2023-08-09 07:15:00,196,0.0,0.0
2023-08-09 07:15:00,197,0.0,0.0
2023-08-09 07:15:00,198,200.0,120.0
2023-08-09 07:15:00,200,0.0,0.0
2023-08-09 07:15:00,207,0.0,0.0
2023-08-09 07:15:00,208,0.0,0.0
2023-08-09 07:15:00,209,0.0,0.0
2023-08-09 07:15:00,210,0.0,0.0
2023-08-09 07:15:00,211,0.0,0.0
2023-08-09 07:15:00,212,0.0,0.0
2023-08-09 07:15:00,213,0.0,0.0
2023-08-09 07:15:00,214,0.0,0.0
2023-08-09 07:15:00,215,0.0,0.0
2023-08-09 07:15:00,216,0.0,0.0
2023-08-09 07:15:00,217,25.0,20.99826
2023-08-09 07:15:00,218,25.0,20.99826
2023-08-09 07:15:00,219,25.0,20.99826
2023-08-09 07:15:00,220,25.0,20.99826
2023-08-09 07:15:00,231,49.982628,0.0
2023-08-09 07:15:00,232,0.0,0.0
2023-08-09 07:15:00,233,0.0,0.0
2023-08-09 07:15:00,234,54.346119,0.0
2023-08-09 07:15:00,237,0.0,0.0
2023-08-09 07:15:00,238,0.0,0.0
2023-08-09 07:15:00,240,276.0,200.0
2023-08-09 07:15:00,241,141.0,100.0
2023-08-09 07:15:00,242,0.0,0.0
2023-08-09 07:15:00,243,0.0,0.0
2023-08-09 07:15:00,244,0.0,0.0
2023-08-09 07:15:00,247,72.0,68.0
2023-08-09 07:15:00,248,8.147511,0.0
2023-08-09 07:15:00,249,155.0,99.645386
2023-08-09 07:15:00,250,155.0,99.46228
2023-08-09 07:15:00,251,155.0,99.700317
2023-08-09 07:15:00,252,252.0,195.0
2023-08-09 07:15:00,253,0.0,0.0
2023-08-09 07:15:00,254,0.0,0.0
2023-08-09 07:15:00,255,240.0,167.0
2023-08-09 07:15:00,256,240.0,167.0
2023-08-09 07:15:00,257,261.0,216.0
2023-08-09 07:15:00,258,274.5,162.007477
2023-08-09 07:15:00,259,274.5,162.007477
2023-08-09 07:15:00,260,274.0,208.0
2023-08-09 07:15:00,264,10.000229,5.000229
2023-08-09 07:15:00,265,10.000229,5.000229
2023-08-09 07:15:00,266,0.0,0.0
2023-08-09 07:15:00,267,0.0,0.0
2023-08-09 07:15:00,268,0.0,0.0
2023-08-09 07:15:00,269,0.0,0.0
2023-08-09 07:15:00,270,0.0,0.0
2023-08-09 07:15:00,271,0.0,0.0
2023-08-09 07:15:00,272,0.0,0.0
2023-08-09 07:15:00,273,0.0,0.0
2023-08-09 07:15:00,274,0.0,0.0
2023-08-09 07:15:00,275,27.708147,0.0
2023-08-09 07:15:00,276,0.0,0.0
2023-08-09 07:15:00,277,153.0,100.0
2023-08-09 07:15:00,278,67.0,50.0
2023-08-09 07:15:00,279,0.0,0.0
2023-08-09 07:15:00,280,0.0,0.0
2023-08-09 07:15:00,281,0.0,0.0
2023-08-09 07:15:00,282,0.0,0.0
2023-08-09 07:15:00,283,0.0,0.0
2023-08-09 07:15:00,284,0.0,0.0
2023-08-09 07:15:00,285,0.0,0.0
2023-08-09 07:15:00,286,0.0,0.0
2023-08-09 07:15:00,287,31.153048,0.0
2023-08-09 07:15:00,288,0.0,0.0
2023-08-09 07:15:00,289,0.0,0.0
2023-08-09 07:15:00,290,0.0,0.0
2023-08-09 07:15:00,291,0.0,0.0
2023-08-09 07:15:00,292,0.0,0.0
2023-08-09 07:15:00,293,0.0,0.0
2023-08-09 07:15:00,294,0.0,0.0
2023-08-09 07:15:00,299,172.0,123.99823
2023-08-09 07:15:00,300,0.0,0.0
2023-08-09 07:15:00,301,171.5,123.99823
2023-08-09 07:15:00,302,0.0,0.0
2023-08-09 07:15:00,303,0.0,0.0
2023-08-09 07:15:00,304,100.0,66.0
2023-08-09 07:15:00,305,310.571899,215.001404
2023-08-09 07:15:00,306,344.0,286.0
2023-08-09 07:15:00,307,354.0,277.307007
2023-08-09 07:15:00,308,40.647877,0.0
2023-08-09 07:15:00,309,40.70932,0.0
2023-08-09 07:15:00,310,0.0,0.0
2023-08-09 07:15:00,311,0.0,0.0
2023-08-09 07:15:00,312,0.0,0.0
2023-08-09 07:15:00,313,0.0,0.0
2023-08-09 07:15:00,314,0.0,0.0
2023-08-09 07:15:00,315,0.0,0.0
2023-08-09 07:15:00,316,0.0,0.0
2023-08-09 07:15:00,317,0.0,0.0
2023-08-09 07:15:00,318,0.0,0.0
2023-08-09 07:15:00,319,0.0,0.0
2023-08-09 07:15:00,320,0.0,0.0
2023-08-09 07:15:00,321,0.0,0.0
2023-08-09 07:15:00,322,0.0,0.0
2023-08-09 07:15:00,323,163.5,122.0
2023-08-09 07:15:00,324,0.0,0.0
2023-08-09 07:15:00,325,87.5,68.0
2023-08-09 07:15:00,326,0.0,0.0
2023-08-09 07:15:00,327,0.0,0.0
2023-08-09 07:15:00,328,0.0,0.0
2023-08-09 07:15:00,329,0.0,0.0
2023-08-09 07:15:00,330,0.0,0.0
2023-08-09 07:15:00,331,816.0,656.310913
2023-08-09 07:15:00,332,813.0,645.830933
2023-08-09 07:15:00,333,0.0,0.0
2023-08-09 07:15:00,334,0.0,0.0
2023-08-09 07:15:00,335,0.0,0.0
2023-08-09 07:15:00,336,0.0,0.0
2023-08-09 07:15:00,337,0.0,0.0
2023-08-09 07:15:00,338,0.0,0.0
2023-08-09 07:15:00,339,0.0,0.0
2023-08-09 07:15:00,340,818.0,675.216187
2023-08-09 07:15:00,341,817.0,675.547974
2023-08-09 07:15:00,342,166.0,135.0
2023-08-09 07:15:00,343,167.0,135.0
2023-08-09 07:15:00,344,0.0,0.0
2023-08-09 07:15:00,345,0.0,0.0
2023-08-09 07:15:00,346,89.56192,80.0
2023-08-09 07:15:00,347,163.0,163.0
2023-08-09 07:15:00,348,0.0,0.0
2023-08-09 07:15:00,349,0.0,0.0
2023-08-09 07:15:00,350,0.0,0.0
2023-08-09 07:15:00,351,0.0,0.0
2023-08-09 07:15:00,352,0.0,0.0
2023-08-09 07:15:00,353,0.0,0.0
2023-08-09 07:15:00,354,0.0,0.0
2023-08-09 07:15:00,355,0.0,0.0
2023-08-09 07:15:00,356,25.0,10.0
2023-08-09 07:15:00,357,28.0,10.0
2023-08-09 07:15:00,358,20.0,10.000153
2023-08-09 07:15:00,359,20.0,10.000153
2023-08-09 07:15:00,360,23.5,7.0
2023-08-09 07:15:00,361,23.5,7.0
2023-08-09 07:15:00,362,23.5,7.0
2023-08-09 07:15:00,363,23.5,10.0
2023-08-09 07:15:00,364,0.0,0.0
2023-08-09 07:15:00,365,703.033264,665.414062
2023-08-09 07:15:00,366,378.487396,355.0
2023-08-09 07:15:00,367,379.159668,355.0
2023-08-09 07:15:00,368,0.0,0.0
2023-08-09 07:15:00,369,0.0,0.0
2023-08-09 07:15:00,370,0.0,0.0
2023-08-09 07:15:00,371,0.0,0.0
2023-08-09 07:15:00,372,0.0,0.0
2023-08-09 07:15:00,373,0.0,0.0
2023-08-09 07:15:00,374,0.0,0.0
2023-08-09 07:15:00,375,0.0,0.0
2023-08-09 07:15:00,376,45.190372,0.0
2023-08-09 07:15:00,377,162.0,116.662704
2023-08-09 07:15:00,378,0.0,0.0
2023-08-09 07:15:00,379,0.0,0.0
2023-08-09 07:15:00,380,0.0,0.0
2023-08-09 07:15:00,381,0.0,0.0
2023-08-09 07:15:00,382,0.0,0.0
2023-08-09 07:15:00,383,0.0,0.0
2023-08-09 07:15:00,384,0.0,0.0
2023-08-09 07:15:00,385,0.0,0.0
2023-08-09 07:15:00,386,0.0,0.0
2023-08-09 07:15:00,387,0.0,0.0
2023-08-09 07:15:00,388,268.0,181.273865
2023-08-09 07:15:00,389,268.0,180.755005
2023-08-09 07:15:00,390,275.0,202.0
2023-08-09 07:15:00,419,287.0,190.0
2023-08-09 07:15:00,420,287.0,190.0
2023-08-09 07:15:00,421,270.0,190.0
2023-08-09 07:15:00,422,252.0,180.0
2023-08-09 07:15:00,423,252.0,180.0
2023-08-09 07:15:00,432,287.0,216.0
2023-08-09 07:15:00,433,412.0,254.0
2023-08-09 07:15:00,434,267.5,180.013397
2023-08-09 07:15:00,435,267.5,180.013397
2023-08-09 07:15:00,436,269.5,180.013397
2023-08-09 07:15:00,437,269.5,180.013397
2023-08-09 07:15:00,438,270.0,208.0
2023-08-09 07:15:00,439,273.0,208.0
2023-08-09 07:15:00,440,155.5,120.0
2023-08-09 07:15:00,441,155.5,120.0
2023-08-09 07:15:00,442,169.0,120.0
2023-08-09 07:15:00,443,0.0,0.0
2023-08-09 07:15:00,444,0.0,0.0
2023-08-09 07:15:00,450,216.0,210.341064
2023-08-09 07:15:00,451,127.800789,124.970276
2023-08-09 07:15:00,452,236.0,130.124817
2023-08-09 07:15:00,453,130.0,85.0
2023-08-09 07:15:00,459,385.506592,264.399994
2023-08-09 07:15:00,467,0.0,0.0
2023-08-09 07:15:00,468,0.0,0.0
2023-08-09 07:15:00,469,0.0,0.0
2023-08-09 07:15:00,471,5.42121,0.0
2023-08-09 07:15:00,472,217.0,217.0
2023-08-09 07:15:00,473,125.0,125.0
2023-08-09 07:15:00,474,220.0,220.0
2023-08-09 07:15:00,475,125.0,125.0
2023-08-09 07:15:00,477,0.0,0.0
2023-08-09 07:15:00,478,245.5,164.0
2023-08-09 07:15:00,479,0.0,0.0
2023-08-09 07:15:00,480,243.5,164.0
2023-08-09 07:15:00,481,0.0,0.0
2023-08-09 07:15:00,482,0.0,0.0
2023-08-09 07:15:00,485,45.0,20.00061
2023-08-09 07:15:00,486,0.0,0.0
2023-08-09 07:15:00,487,0.0,0.0
2023-08-09 07:15:00,488,0.0,0.0
2023-08-09 07:15:00,489,993.0,795.0
2023-08-09 07:15:00,490,994.0,795.0
2023-08-09 07:15:00,491,964.0,791.0
2023-08-09 07:15:00,492,966.0,786.0
2023-08-09 07:15:00,493,987.0,795.0
2023-08-09 07:15:00,494,987.0,795.0
2023-08-09 07:15:00,495,0.0,0.0
2023-08-09 07:15:00,496,0.0,0.0
2023-08-09 07:15:00,497,0.0,0.0
2023-08-09 07:15:00,498,0.0,0.0
2023-08-09 07:15:00,499,54.094696,0.0
2023-08-09 07:15:00,501,283.0,283.0
2023-08-09 07:15:00,502,281.981812,281.981812
2023-08-09 07:15:00,503,287.0,287.0
2023-08-09 07:15:00,507,135.0,59.001785
2023-08-09 07:15:00,508,139.199997,106.0
2023-08-09 07:15:00,511,0.0,0.0
2023-08-09 07:15:00,512,0.0,0.0
2023-08-09 07:15:00,513,324.0,324.0
2023-08-09 07:15:00,514,138.0,138.0
2023-08-09 07:15:00,516,850.012939,749.988525
2023-08-09 07:15:00,521,939.0,767.908936
2023-08-09 07:15:00,522,939.0,761.318176
2023-08-09 07:15:00,523,0.0,0.0
2023-08-09 07:15:00,524,0.0,0.0
2023-08-09 07:15:00,525,0.0,0.0
2023-08-09 07:15:00,526,233.942688,131.0
2023-08-09 07:15:00,527,1357.0,1058.099976
2023-08-09 07:15:00,528,131.0,131.0
2023-08-09 07:15:00,529,707.269226,577.0
2023-08-09 07:15:00,530,716.826904,577.0
2023-08-09 07:15:00,533,0.0,0.0
2023-08-09 07:15:00,534,0.0,0.0
2023-08-09 07:15:00,535,0.0,0.0
2023-08-09 07:15:00,536,0.0,0.0
2023-08-09 07:15:00,537,0.0,0.0
2023-08-09 07:15:00,538,0.0,0.0
2023-08-09 07:15:00,539,0.0,0.0
2023-08-09 07:15:00,540,0.0,0.0
2023-08-09 07:15:00,541,0.0,0.0
2023-08-09 07:15:00,542,0.0,0.0
2023-08-09 07:15:00,544,1012.0,795.0
2023-08-09 07:15:00,545,1012.0,795.0
2023-08-09 07:15:00,546,349.5,186.0
2023-08-09 07:15:00,547,349.5,186.0
2023-08-09 07:15:00,548,326.0,254.0
2023-08-09 07:15:00,549,228.0,119.992676
2023-08-09 07:15:00,550,118.0,65.0
2023-08-09 07:15:00,552,0.0,0.0
2023-08-09 07:15:00,553,0.0,0.0
2023-08-09 07:20:00,1,50.0,40.000244
2023-08-09 07:20:00,2,50.0,40.000244
2023-08-09 07:20:00,3,437.735748,364.991486
2023-08-09 07:20:00,4,432.859192,364.991486
2023-08-09 07:20:00,5,429.877289,364.991486
2023-08-09 07:20:00,6,418.829315,364.991486
2023-08-09 07:20:00,7,446.285553,364.991486
2023-08-09 07:20:00,8,435.674042,364.991486
2023-08-09 07:20:00,9,479.79837,364.917023
2023-08-09 07:20:00,10,477.045929,364.396393
2023-08-09 07:20:00,11,0.0,0.0
2023-08-09 07:20:00,12,0.0,0.0
2023-08-09 07:20:00,15,450.355927,394.595215
2023-08-09 07:20:00,16,396.517822,396.517822
2023-08-09 07:20:00,17,402.517944,379.819733
2023-08-09 07:20:00,18,406.155914,380.018097
2023-08-09 07:20:00,27,615.0,615.0
2023-08-09 07:20:00,28,0.0,0.0
2023-08-09 07:20:00,29,612.0,612.0
2023-08-09 07:20:00,33,0.0,0.0
2023-08-09 07:20:00,36,980.0,795.0
2023-08-09 07:20:00,37,978.0,795.0
2023-08-09 07:20:00,43,365.0,267.0
2023-08-09 07:20:00,46,485.883331,445.009064
2023-08-09 07:20:00,47,462.986359,409.996735
2023-08-09 07:20:00,48,462.54007,410.517487
2023-08-09 07:20:00,49,462.688873,410.046295
2023-08-09 07:20:00,50,405.012726,405.012726
2023-08-09 07:20:00,51,405.012726,405.012726
2023-08-09 07:20:00,52,0.0,0.0
2023-08-09 07:20:00,53,0.0,0.0
2023-08-09 07:20:00,54,0.0,0.0
2023-08-09 07:20:00,55,0.0,0.0
2023-08-09 07:20:00,56,0.0,0.0
2023-08-09 07:20:00,57,0.0,0.0
2023-08-09 07:20:00,58,0.0,0.0
2023-08-09 07:20:00,59,0.0,0.0
2023-08-09 07:20:00,60,0.0,0.0
2023-08-09 07:20:00,61,359.442657,359.442657
2023-08-09 07:20:00,62,342.607025,342.607025
2023-08-09 07:20:00,63,0.0,0.0
2023-08-09 07:20:00,64,326.628174,280.014557
2023-08-09 07:20:00,65,340.095978,294.222931
2023-08-09 07:20:00,66,341.732574,297.148834
2023-08-09 07:20:00,67,356.759064,314.952545
2023-08-09 07:20:00,68,356.04007,302.90152
2023-08-09 07:20:00,69,749.411743,680.005859
2023-08-09 07:20:00,70,747.882324,685.556396
2023-08-09 07:20:00,71,43.5,25.002136
2023-08-09 07:20:00,72,43.5,25.002136
2023-08-09 07:20:00,73,0.0,0.0
2023-08-09 07:20:00,74,0.0,0.0
2023-08-09 07:20:00,75,0.0,0.0
2023-08-09 07:20:00,76,0.0,0.0
2023-08-09 07:20:00,77,0.0,0.0
2023-08-09 07:20:00,78,0.0,0.0
2023-08-09 07:20:00,79,159.0,110.005325
2023-08-09 07:20:00,80,0.0,0.0
2023-08-09 07:20:00,83,354.459991,320.353729
2023-08-09 07:20:00,84,357.420013,329.484344
2023-08-09 07:20:00,85,353.720001,320.0
2023-08-09 07:20:00,86,352.980011,320.0
2023-08-09 07:20:00,87,353.720001,324.596527
2023-08-09 07:20:00,88,351.58371,324.745331
2023-08-09 07:20:00,89,355.200012,330.003937
2023-08-09 07:20:00,90,352.980011,330.003937
2023-08-09 07:20:00,91,750.0,750.0
2023-08-09 07:20:00,92,947.169434,755.987183
2023-08-09 07:20:00,95,0.0,0.0
2023-08-09 07:20:00,96,0.0,0.0
2023-08-09 07:20:00,97,0.0,0.0
2023-08-09 07:20:00,98,0.0,0.0
2023-08-09 07:20:00,99,348.820923,249.0
2023-08-09 07:20:00,100,0.0,0.0
2023-08-09 07:20:00,101,0.0,0.0
2023-08-09 07:20:00,102,0.0,0.0
2023-08-09 07:20:00,103,0.0,0.0
2023-08-09 07:20:00,104,0.0,0.0
2023-08-09 07:20:00,105,0.0,0.0
2023-08-09 07:20:00,106,0.0,0.0
2023-08-09 07:20:00,107,0.0,0.0
2023-08-09 07:20:00,108,0.0,0.0
2023-08-09 07:20:00,112,7.999652,0.0
2023-08-09 07:20:00,113,0.0,0.0
2023-08-09 07:20:00,114,0.0,0.0
2023-08-09 07:20:00,115,921.0,750.045654
2023-08-09 07:20:00,116,917.99292,754.321106
2023-08-09 07:20:00,117,100.0,60.000153
2023-08-09 07:20:00,118,100.0,60.000153
2023-08-09 07:20:00,119,0.0,0.0
2023-08-09 07:20:00,120,0.0,0.0
2023-08-09 07:20:00,126,11.0,8.0
2023-08-09 07:20:00,127,11.0,8.0
2023-08-09 07:20:00,128,986.0,750.0
2023-08-09 07:20:00,129,984.0,750.0
2023-08-09 07:20:00,130,0.0,0.0
2023-08-09 07:20:00,131,975.0,718.0
2023-08-09 07:20:00,132,927.0,758.0
2023-08-09 07:20:00,133,944.0,755.0
2023-08-09 07:20:00,134,175.3311,175.3311
2023-08-09 07:20:00,135,210.0,210.0
2023-08-09 07:20:00,136,155.5,109.996994
2023-08-09 07:20:00,137,22.387714,0.0
2023-08-09 07:20:00,138,0.0,0.0
2023-08-09 07:20:00,139,282.0,196.0
2023-08-09 07:20:00,140,282.0,196.0
2023-08-09 07:20:00,141,271.0,188.0
2023-08-09 07:20:00,142,36.255341,0.0
2023-08-09 07:20:00,143,0.0,0.0
2023-08-09 07:20:00,144,0.0,0.0
2023-08-09 07:20:00,145,160.5,88.436272
2023-08-09 07:20:00,146,160.5,88.436272
2023-08-09 07:20:00,147,174.0,104.0
2023-08-09 07:20:00,150,0.0,0.0
2023-08-09 07:20:00,151,0.0,0.0
2023-08-09 07:20:00,152,0.0,0.0
2023-08-09 07:20:00,153,0.0,0.0
2023-08-09 07:20:00,154,231.0,134.0
2023-08-09 07:20:00,155,0.0,0.0
2023-08-09 07:20:00,156,382.999603,340.0
2023-08-09 07:20:00,158,0.0,0.0
2023-08-09 07:20:00,159,1005.0,795.0
2023-08-09 07:20:00,160,0.0,0.0
2023-08-09 07:20:00,161,0.0,0.0
2023-08-09 07:20:00,162,0.0,0.0
2023-08-09 07:20:00,166,0.0,0.0
2023-08-09 07:20:00,167,0.0,0.0
2023-08-09 07:20:00,168,0.0,0.0
2023-08-09 07:20:00,169,0.0,0.0
2023-08-09 07:20:00,170,0.0,0.0
2023-08-09 07:20:00,171,0.0,0.0
2023-08-09 07:20:00,172,0.0,0.0
2023-08-09 07:20:00,173,0.0,0.0
2023-08-09 07:20:00,174,0.0,0.0
2023-08-09 07:20:00,175,0.0,0.0
2023-08-09 07:20:00,176,285.0,153.710236
2023-08-09 07:20:00,177,148.0,107.0
2023-08-09 07:20:00,178,0.0,0.0
2023-08-09 07:20:00,179,0.0,0.0
2023-08-09 07:20:00,180,0.0,0.0
2023-08-09 07:20:00,181,0.0,0.0
2023-08-09 07:20:00,182,0.0,0.0
2023-08-09 07:20:00,183,0.0,0.0
2023-08-09 07:20:00,184,146.5,115.997803
2023-08-09 07:20:00,185,146.5,115.997803
2023-08-09 07:20:00,186,176.0,122.0
2023-08-09 07:20:00,187,26.997631,0.0
2023-08-09 07:20:00,188,15.621577,0.0
2023-08-09 07:20:00,189,0.0,0.0
2023-08-09 07:20:00,190,972.0,795.0
2023-08-09 07:20:00,191,975.0,795.0
2023-08-09 07:20:00,193,16.999903,11.999903
2023-08-09 07:20:00,194,0.0,0.0
2023-08-09 07:20:00,195,31.0,29.949463
2023-08-09 07:20:00,196,0.0,0.0
2023-08-09 07:20:00,197,0.0,0.0
2023-08-09 07:20:00,198,200.0,120.0
2023-08-09 07:20:00,200,0.0,0.0
2023-08-09 07:20:00,207,0.0,0.0
2023-08-09 07:20:00,208,0.0,0.0
2023-08-09 07:20:00,209,0.0,0.0
2023-08-09 07:20:00,210,0.0,0.0
2023-08-09 07:20:00,211,0.0,0.0
2023-08-09 07:20:00,212,0.0,0.0
2023-08-09 07:20:00,213,0.0,0.0
2023-08-09 07:20:00,214,0.0,0.0
2023-08-09 07:20:00,215,0.0,0.0
2023-08-09 07:20:00,216,0.0,0.0
2023-08-09 07:20:00,217,25.0,20.99826
2023-08-09 07:20:00,218,25.0,20.99826
2023-08-09 07:20:00,219,25.0,20.99826
2023-08-09 07:20:00,220,25.0,20.99826
2023-08-09 07:20:00,231,77.20974,0.0
2023-08-09 07:20:00,232,0.0,0.0
2023-08-09 07:20:00,233,0.0,0.0
2023-08-09 07:20:00,234,81.460716,0.0
2023-08-09 07:20:00,237,0.0,0.0
2023-08-09 07:20:00,238,0.0,0.0
2023-08-09 07:20:00,240,276.0,200.0
2023-08-09 07:20:00,241,141.0,100.0
2023-08-09 07:20:00,242,0.0,0.0
2023-08-09 07:20:00,243,22.64986,0.0
2023-08-09 07:20:00,244,31.1751,0.0
2023-08-09 07:20:00,247,72.0,68.0
2023-08-09 07:20:00,248,8.498185,0.0
2023-08-09 07:20:00,249,155.0,99.553833
2023-08-09 07:20:00,250,155.0,99.46228
2023-08-09 07:20:00,251,155.0,99.700317
2023-08-09 07:20:00,252,252.0,195.0
2023-08-09 07:20:00,253,0.0,0.0
2023-08-09 07:20:00,254,0.0,0.0
2023-08-09 07:20:00,255,240.0,167.0
2023-08-09 07:20:00,256,240.0,167.0
2023-08-09 07:20:00,257,261.0,216.0
2023-08-09 07:20:00,258,274.5,162.007477
2023-08-09 07:20:00,259,274.5,162.007477
2023-08-09 07:20:00,260,274.0,208.0
2023-08-09 07:20:00,264,10.000229,5.000229
2023-08-09 07:20:00,265,10.000229,5.000229
2023-08-09 07:20:00,266,0.0,0.0
2023-08-09 07:20:00,267,0.0,0.0
2023-08-09 07:20:00,268,43.64756,0.0
2023-08-09 07:20:00,269,0.0,0.0
2023-08-09 07:20:00,270,0.0,0.0
2023-08-09 07:20:00,271,0.0,0.0
2023-08-09 07:20:00,272,0.0,0.0
2023-08-09 07:20:00,273,0.0,0.0
2023-08-09 07:20:00,274,0.0,0.0
2023-08-09 07:20:00,275,29.464481,0.0
2023-08-09 07:20:00,276,5.572049,0.0
2023-08-09 07:20:00,277,153.0,100.0
2023-08-09 07:20:00,278,67.0,50.0
2023-08-09 07:20:00,279,0.0,0.0
2023-08-09 07:20:00,280,0.0,0.0
2023-08-09 07:20:00,281,0.0,0.0
2023-08-09 07:20:00,282,0.0,0.0
2023-08-09 07:20:00,283,0.0,0.0
2023-08-09 07:20:00,284,0.0,0.0
2023-08-09 07:20:00,285,0.0,0.0
2023-08-09 07:20:00,286,0.0,0.0
2023-08-09 07:20:00,287,30.69372,0.0
2023-08-09 07:20:00,288,0.0,0.0
2023-08-09 07:20:00,289,0.0,0.0
2023-08-09 07:20:00,290,0.0,0.0
2023-08-09 07:20:00,291,0.0,0.0
2023-08-09 07:20:00,292,0.0,0.0
2023-08-09 07:20:00,293,0.0,0.0
2023-08-09 07:20:00,294,0.0,0.0
2023-08-09 07:20:00,299,172.0,123.99823
2023-08-09 07:20:00,300,0.0,0.0
2023-08-09 07:20:00,301,171.5,123.99823
2023-08-09 07:20:00,302,0.0,0.0
2023-08-09 07:20:00,303,0.0,0.0
2023-08-09 07:20:00,304,100.0,66.0
2023-08-09 07:20:00,305,319.138245,215.001404
2023-08-09 07:20:00,306,344.0,286.0
2023-08-09 07:20:00,307,354.0,200.004578
2023-08-09 07:20:00,308,39.548206,0.0
2023-08-09 07:20:00,309,39.388386,0.0
2023-08-09 07:20:00,310,16.367334,0.0
2023-08-09 07:20:00,311,0.0,0.0
2023-08-09 07:20:00,312,0.0,0.0
2023-08-09 07:20:00,313,0.0,0.0
2023-08-09 07:20:00,314,0.0,0.0
2023-08-09 07:20:00,315,0.0,0.0
2023-08-09 07:20:00,316,0.0,0.0
2023-08-09 07:20:00,317,0.0,0.0
2023-08-09 07:20:00,318,0.0,0.0
2023-08-09 07:20:00,319,0.0,0.0
2023-08-09 07:20:00,320,0.0,0.0
2023-08-09 07:20:00,321,0.0,0.0
2023-08-09 07:20:00,322,0.0,0.0
2023-08-09 07:20:00,323,163.5,122.0
2023-08-09 07:20:00,324,0.0,0.0
2023-08-09 07:20:00,325,87.5,68.0
2023-08-09 07:20:00,326,0.0,0.0
2023-08-09 07:20:00,327,6.811863,0.0
2023-08-09 07:20:00,328,0.0,0.0
2023-08-09 07:20:00,329,0.0,0.0
2023-08-09 07:20:00,330,0.0,0.0
2023-08-09 07:20:00,331,816.0,652.178162
2023-08-09 07:20:00,332,813.0,645.972168
2023-08-09 07:20:00,333,0.0,0.0
2023-08-09 07:20:00,334,0.0,0.0
2023-08-09 07:20:00,335,0.0,0.0
2023-08-09 07:20:00,336,0.0,0.0
2023-08-09 07:20:00,337,0.0,0.0
2023-08-09 07:20:00,338,0.0,0.0
2023-08-09 07:20:00,339,0.0,0.0
2023-08-09 07:20:00,340,818.0,675.299072
2023-08-09 07:20:00,341,817.0,675.879883
2023-08-09 07:20:00,342,166.0,135.0
2023-08-09 07:20:00,343,167.0,135.0
2023-08-09 07:20:00,344,0.0,0.0
2023-08-09 07:20:00,345,0.0,0.0
2023-08-09 07:20:00,346,90.878021,80.0
2023-08-09 07:20:00,347,163.0,163.0
2023-08-09 07:20:00,348,0.0,0.0
2023-08-09 07:20:00,349,0.0,0.0
2023-08-09 07:20:00,350,0.0,0.0
2023-08-09 07:20:00,351,0.0,0.0
2023-08-09 07:20:00,352,0.0,0.0
2023-08-09 07:20:00,353,0.0,0.0
2023-08-09 07:20:00,354,0.0,0.0
2023-08-09 07:20:00,355,0.0,0.0
2023-08-09 07:20:00,356,25.0,10.0
2023-08-09 07:20:00,357,28.0,10.0
2023-08-09 07:20:00,358,20.0,10.000153
2023-08-09 07:20:00,359,20.0,10.000153
2023-08-09 07:20:00,360,23.5,7.0
2023-08-09 07:20:00,361,23.5,7.0
2023-08-09 07:20:00,362,23.5,7.0
2023-08-09 07:20:00,363,23.5,10.0
2023-08-09 07:20:00,364,0.0,0.0
2023-08-09 07:20:00,365,703.033264,665.414062
2023-08-09 07:20:00,366,378.487396,355.0
2023-08-09 07:20:00,367,379.159668,355.0
2023-08-09 07:20:00,368,0.0,0.0
2023-08-09 07:20:00,369,0.0,0.0
2023-08-09 07:20:00,370,0.0,0.0
2023-08-09 07:20:00,371,0.0,0.0
2023-08-09 07:20:00,372,0.0,0.0
2023-08-09 07:20:00,373,0.0,0.0
2023-08-09 07:20:00,374,0.0,0.0
2023-08-09 07:20:00,375,0.0,0.0
2023-08-09 07:20:00,376,162.0,116.662704
2023-08-09 07:20:00,377,162.0,116.662704
2023-08-09 07:20:00,378,0.0,0.0
2023-08-09 07:20:00,379,0.0,0.0
2023-08-09 07:20:00,380,0.0,0.0
2023-08-09 07:20:00,381,0.0,0.0
2023-08-09 07:20:00,382,0.0,0.0
2023-08-09 07:20:00,383,0.0,0.0
2023-08-09 07:20:00,384,0.0,0.0
2023-08-09 07:20:00,385,0.0,0.0
2023-08-09 07:20:00,386,0.0,0.0
2023-08-09 07:20:00,387,0.0,0.0
2023-08-09 07:20:00,388,268.0,181.319641
2023-08-09 07:20:00,389,268.0,180.709229
2023-08-09 07:20:00,390,275.0,202.0
2023-08-09 07:20:00,419,287.0,190.0
2023-08-09 07:20:00,420,287.0,190.0
2023-08-09 07:20:00,421,270.0,190.0
2023-08-09 07:20:00,422,252.0,180.0
2023-08-09 07:20:00,423,252.0,180.0
2023-08-09 07:20:00,432,287.0,216.0
2023-08-09 07:20:00,433,393.170593,254.0
2023-08-09 07:20:00,434,267.5,267.5
2023-08-09 07:20:00,435,267.5,267.5
2023-08-09 07:20:00,436,269.5,180.013397
2023-08-09 07:20:00,437,269.5,180.013397
2023-08-09 07:20:00,438,270.0,208.0
2023-08-09 07:20:00,439,273.0,208.0
2023-08-09 07:20:00,440,155.5,120.0
2023-08-09 07:20:00,441,155.5,120.0
2023-08-09 07:20:00,442,169.0,120.0
2023-08-09 07:20:00,443,0.0,0.0
2023-08-09 07:20:00,444,0.0,0.0
2023-08-09 07:20:00,450,216.0,130.429993
2023-08-09 07:20:00,451,130.0,85.0
2023-08-09 07:20:00,452,236.0,130.124817
2023-08-09 07:20:00,453,130.0,85.0
2023-08-09 07:20:00,459,384.848297,264.399994
2023-08-09 07:20:00,467,0.0,0.0
2023-08-09 07:20:00,468,0.0,0.0
2023-08-09 07:20:00,469,0.0,0.0
2023-08-09 07:20:00,471,4.817734,0.0
2023-08-09 07:20:00,472,217.0,217.0
2023-08-09 07:20:00,473,125.0,125.0
2023-08-09 07:20:00,474,220.0,220.0
2023-08-09 07:20:00,475,125.0,125.0
2023-08-09 07:20:00,477,0.0,0.0
2023-08-09 07:20:00,478,245.5,164.0
2023-08-09 07:20:00,479,41.841698,0.0
2023-08-09 07:20:00,480,243.5,164.0
2023-08-09 07:20:00,481,0.0,0.0
2023-08-09 07:20:00,482,0.0,0.0
2023-08-09 07:20:00,485,45.0,20.00061
2023-08-09 07:20:00,486,0.0,0.0
2023-08-09 07:20:00,487,0.0,0.0
2023-08-09 07:20:00,488,0.0,0.0
2023-08-09 07:20:00,489,993.0,795.0
2023-08-09 07:20:00,490,994.0,795.0
2023-08-09 07:20:00,491,964.0,791.0
2023-08-09 07:20:00,492,966.0,786.0
2023-08-09 07:20:00,493,987.0,795.0
2023-08-09 07:20:00,494,987.0,795.0
2023-08-09 07:20:00,495,0.0,0.0
2023-08-09 07:20:00,496,0.0,0.0
2023-08-09 07:20:00,497,0.0,0.0
2023-08-09 07:20:00,498,0.0,0.0
2023-08-09 07:20:00,499,53.186508,0.0
2023-08-09 07:20:00,501,283.0,283.0
2023-08-09 07:20:00,502,282.622803,282.622803
2023-08-09 07:20:00,503,287.0,287.0
2023-08-09 07:20:00,507,135.0,59.001785
2023-08-09 07:20:00,508,139.199997,106.0
2023-08-09 07:20:00,511,0.0,0.0
2023-08-09 07:20:00,512,0.0,0.0
2023-08-09 07:20:00,513,324.0,279.255005
2023-08-09 07:20:00,514,138.0,133.706451
2023-08-09 07:20:00,516,850.012939,749.988525
2023-08-09 07:20:00,521,939.0,768.006897
2023-08-09 07:20:00,522,939.0,754.687866
2023-08-09 07:20:00,523,0.0,0.0
2023-08-09 07:20:00,524,0.0,0.0
2023-08-09 07:20:00,525,0.0,0.0
2023-08-09 07:20:00,526,235.178711,131.0
2023-08-09 07:20:00,527,1357.0,1058.099976
2023-08-09 07:20:00,528,131.0,131.0
2023-08-09 07:20:00,529,707.269226,577.0
2023-08-09 07:20:00,530,716.826904,577.0
2023-08-09 07:20:00,533,0.0,0.0
2023-08-09 07:20:00,534,0.0,0.0
2023-08-09 07:20:00,535,0.0,0.0
2023-08-09 07:20:00,536,0.0,0.0
2023-08-09 07:20:00,537,0.0,0.0
2023-08-09 07:20:00,538,0.0,0.0
2023-08-09 07:20:00,539,0.0,0.0
2023-08-09 07:20:00,540,0.0,0.0
2023-08-09 07:20:00,541,0.0,0.0
2023-08-09 07:20:00,542,0.0,0.0
2023-08-09 07:20:00,544,1012.0,795.0
2023-08-09 07:20:00,545,1012.0,795.0
2023-08-09 07:20:00,546,349.5,186.0
2023-08-09 07:20:00,547,349.5,186.0
2023-08-09 07:20:00,548,326.0,254.0
2023-08-09 07:20:00,549,228.0,119.992676
2023-08-09 07:20:00,550,118.0,65.0
2023-08-09 07:20:00,552,0.0,0.0
2023-08-09 07:20:00,553,0.0,0.0
2023-08-09 07:25:00,1,50.0,40.000244
2023-08-09 07:25:00,2,50.0,40.000244
2023-08-09 07:25:00,3,422.15863,364.991486
2023-08-09 07:25:00,4,425.603516,364.991486
2023-08-09 07:25:00,5,419.634857,364.991486
2023-08-09 07:25:00,6,415.728516,364.991486
2023-08-09 07:25:00,7,426.82962,364.991486
2023-08-09 07:25:00,8,397.606079,364.991486
2023-08-09 07:25:00,9,479.79837,364.917023
2023-08-09 07:25:00,10,477.045929,364.371613
2023-08-09 07:25:00,11,0.0,0.0
2023-08-09 07:25:00,12,0.0,0.0
2023-08-09 07:25:00,15,395.190308,395.190308
2023-08-09 07:25:00,16,396.42627,396.42627
2023-08-09 07:25:00,17,417.240082,379.819733
2023-08-09 07:25:00,18,412.532745,380.018097
2023-08-09 07:25:00,27,615.0,615.0
2023-08-09 07:25:00,28,0.0,0.0
2023-08-09 07:25:00,29,612.0,612.0
2023-08-09 07:25:00,33,0.0,0.0
2023-08-09 07:25:00,36,980.0,795.0
2023-08-09 07:25:00,37,978.0,795.0
2023-08-09 07:25:00,43,365.0,267.0
2023-08-09 07:25:00,46,470.789185,445.009064
2023-08-09 07:25:00,47,462.986359,409.996735
2023-08-09 07:25:00,48,462.54007,409.77359
2023-08-09 07:25:00,49,462.688873,410.046295
2023-08-09 07:25:00,50,405.012726,405.012726
2023-08-09 07:25:00,51,405.012726,405.012726
2023-08-09 07:25:00,52,0.0,0.0
2023-08-09 07:25:00,53,0.0,0.0
2023-08-09 07:25:00,54,0.0,0.0
2023-08-09 07:25:00,55,0.0,0.0
2023-08-09 07:25:00,56,0.0,0.0
2023-08-09 07:25:00,57,0.0,0.0
2023-08-09 07:25:00,58,0.0,0.0
2023-08-09 07:25:00,59,0.0,0.0
2023-08-09 07:25:00,60,0.0,0.0
2023-08-09 07:25:00,61,362.128693,362.128693
2023-08-09 07:25:00,62,345.265594,345.265594
2023-08-09 07:25:00,63,0.0,0.0
2023-08-09 07:25:00,64,282.559875,280.014557
2023-08-09 07:25:00,65,340.095978,294.222931
2023-08-09 07:25:00,66,341.732574,297.074493
2023-08-09 07:25:00,67,356.759064,314.952545
2023-08-09 07:25:00,68,356.04007,302.90152
2023-08-09 07:25:00,69,749.411743,680.005859
2023-08-09 07:25:00,70,747.882324,685.728027
2023-08-09 07:25:00,71,43.5,25.002136
2023-08-09 07:25:00,72,43.5,25.002136
2023-08-09 07:25:00,73,0.0,0.0
2023-08-09 07:25:00,74,0.0,0.0
2023-08-09 07:25:00,75,0.0,0.0
2023-08-09 07:25:00,76,0.0,0.0
2023-08-09 07:25:00,77,0.0,0.0
2023-08-09 07:25:00,78,0.0,0.0
2023-08-09 07:25:00,79,159.0,110.005325
2023-08-09 07:25:00,80,0.0,0.0
2023-08-09 07:25:00,83,354.459991,320.353729
2023-08-09 07:25:00,84,357.420013,329.484344
2023-08-09 07:25:00,85,353.720001,320.0
2023-08-09 07:25:00,86,352.980011,320.0
2023-08-09 07:25:00,87,353.720001,324.596527
2023-08-09 07:25:00,88,351.58371,324.745331
2023-08-09 07:25:00,89,355.200012,330.003937
2023-08-09 07:25:00,90,351.395996,330.003937
2023-08-09 07:25:00,91,750.0,750.0
2023-08-09 07:25:00,92,947.169434,762.175842
2023-08-09 07:25:00,95,0.0,0.0
2023-08-09 07:25:00,96,0.0,0.0
2023-08-09 07:25:00,97,0.0,0.0
2023-08-09 07:25:00,98,0.0,0.0
2023-08-09 07:25:00,99,349.839142,249.0
2023-08-09 07:25:00,100,0.0,0.0
2023-08-09 07:25:00,101,0.0,0.0
2023-08-09 07:25:00,102,0.0,0.0
2023-08-09 07:25:00,103,0.0,0.0
2023-08-09 07:25:00,104,0.0,0.0
2023-08-09 07:25:00,105,0.0,0.0
2023-08-09 07:25:00,106,0.0,0.0
2023-08-09 07:25:00,107,0.0,0.0
2023-08-09 07:25:00,108,0.0,0.0
2023-08-09 07:25:00,112,7.929222,0.0
2023-08-09 07:25:00,113,0.0,0.0
2023-08-09 07:25:00,114,0.0,0.0
2023-08-09 07:25:00,115,921.0,750.045654
2023-08-09 07:25:00,116,917.99292,756.229431
2023-08-09 07:25:00,117,100.0,60.000153
2023-08-09 07:25:00,118,100.0,60.000153
2023-08-09 07:25:00,119,0.0,0.0
2023-08-09 07:25:00,120,0.0,0.0
2023-08-09 07:25:00,126,11.0,8.0
2023-08-09 07:25:00,127,11.0,8.0
2023-08-09 07:25:00,128,986.0,750.0
2023-08-09 07:25:00,129,984.0,750.0
2023-08-09 07:25:00,130,0.0,0.0
2023-08-09 07:25:00,131,975.0,718.0
2023-08-09 07:25:00,132,927.0,758.0
2023-08-09 07:25:00,133,944.0,755.0
2023-08-09 07:25:00,134,175.197556,175.197556
2023-08-09 07:25:00,135,210.0,210.0
2023-08-09 07:25:00,136,155.5,109.996994
2023-08-09 07:25:00,137,27.474503,0.0
2023-08-09 07:25:00,138,0.0,0.0
2023-08-09 07:25:00,139,282.0,196.0
2023-08-09 07:25:00,140,282.0,196.0
2023-08-09 07:25:00,141,271.0,188.0
2023-08-09 07:25:00,142,36.882153,0.0
2023-08-09 07:25:00,143,0.0,0.0
2023-08-09 07:25:00,144,0.0,0.0
2023-08-09 07:25:00,145,160.5,88.436272
2023-08-09 07:25:00,146,160.5,88.436272
2023-08-09 07:25:00,147,174.0,104.0
2023-08-09 07:25:00,150,0.0,0.0
2023-08-09 07:25:00,151,0.0,0.0
2023-08-09 07:25:00,152,0.0,0.0
2023-08-09 07:25:00,153,0.0,0.0
2023-08-09 07:25:00,154,231.0,134.0
2023-08-09 07:25:00,155,0.0,0.0
2023-08-09 07:25:00,156,382.999603,340.0
2023-08-09 07:25:00,158,0.0,0.0
2023-08-09 07:25:00,159,1005.0,795.0
2023-08-09 07:25:00,160,0.0,0.0
2023-08-09 07:25:00,161,0.0,0.0
2023-08-09 07:25:00,162,0.0,0.0
2023-08-09 07:25:00,166,0.0,0.0
2023-08-09 07:25:00,167,0.0,0.0
2023-08-09 07:25:00,168,0.0,0.0
2023-08-09 07:25:00,169,0.0,0.0
2023-08-09 07:25:00,170,0.0,0.0
2023-08-09 07:25:00,171,0.0,0.0
2023-08-09 07:25:00,172,0.0,0.0
2023-08-09 07:25:00,173,0.0,0.0
2023-08-09 07:25:00,174,0.0,0.0
2023-08-09 07:25:00,175,0.0,0.0
2023-08-09 07:25:00,176,285.0,153.920074
2023-08-09 07:25:00,177,148.0,107.0
2023-08-09 07:25:00,178,0.0,0.0
2023-08-09 07:25:00,179,0.0,0.0
2023-08-09 07:25:00,180,0.0,0.0
2023-08-09 07:25:00,181,0.0,0.0
2023-08-09 07:25:00,182,0.0,0.0
2023-08-09 07:25:00,183,0.0,0.0
2023-08-09 07:25:00,184,146.5,115.997803
2023-08-09 07:25:00,185,146.5,115.997803
2023-08-09 07:25:00,186,176.0,122.0
2023-08-09 07:25:00,187,26.412008,0.0
2023-08-09 07:25:00,188,22.558128,0.0
2023-08-09 07:25:00,189,0.0,0.0
2023-08-09 07:25:00,190,972.0,795.0
2023-08-09 07:25:00,191,975.0,795.0
2023-08-09 07:25:00,193,16.999903,11.999903
2023-08-09 07:25:00,194,0.0,0.0
2023-08-09 07:25:00,195,31.0,29.949463
2023-08-09 07:25:00,196,0.0,0.0
2023-08-09 07:25:00,197,0.0,0.0
2023-08-09 07:25:00,198,200.0,120.0
2023-08-09 07:25:00,200,0.0,0.0
2023-08-09 07:25:00,207,0.0,0.0
2023-08-09 07:25:00,208,0.0,0.0
2023-08-09 07:25:00,209,0.0,0.0
2023-08-09 07:25:00,210,0.0,0.0
2023-08-09 07:25:00,211,0.0,0.0
2023-08-09 07:25:00,212,0.0,0.0
2023-08-09 07:25:00,213,0.0,0.0
2023-08-09 07:25:00,214,0.0,0.0
2023-08-09 07:25:00,215,0.0,0.0
2023-08-09 07:25:00,216,0.0,0.0
2023-08-09 07:25:00,217,25.0,20.99826
2023-08-09 07:25:00,218,25.0,20.99826
2023-08-09 07:25:00,219,25.0,20.99826
2023-08-09 07:25:00,220,25.0,20.99826
2023-08-09 07:25:00,231,339.991455,270.0
2023-08-09 07:25:00,232,0.0,0.0
2023-08-09 07:25:00,233,0.0,0.0
2023-08-09 07:25:00,234,339.991455,270.0
2023-08-09 07:25:00,237,0.0,0.0
2023-08-09 07:25:00,238,0.0,0.0
2023-08-09 07:25:00,240,276.0,200.0
2023-08-09 07:25:00,241,141.0,100.0
2023-08-09 07:25:00,242,0.0,0.0
2023-08-09 07:25:00,243,167.0,109.703369
2023-08-09 07:25:00,244,167.0,109.703369
2023-08-09 07:25:00,247,72.0,68.0
2023-08-09 07:25:00,248,9.253223,0.0
2023-08-09 07:25:00,249,155.0,99.590454
2023-08-09 07:25:00,250,155.0,99.46228
2023-08-09 07:25:00,251,155.0,99.645386
2023-08-09 07:25:00,252,252.0,195.0
2023-08-09 07:25:00,253,0.0,0.0
2023-08-09 07:25:00,254,0.0,0.0
2023-08-09 07:25:00,255,240.0,167.0
2023-08-09 07:25:00,256,240.0,167.0
2023-08-09 07:25:00,257,261.0,216.0
2023-08-09 07:25:00,258,274.5,162.007477
2023-08-09 07:25:00,259,274.5,162.007477
2023-08-09 07:25:00,260,274.0,208.0
2023-08-09 07:25:00,264,10.000229,5.000229
2023-08-09 07:25:00,265,10.000229,5.000229
2023-08-09 07:25:00,266,0.0,0.0
2023-08-09 07:25:00,267,0.0,0.0
2023-08-09 07:25:00,268,45.228561,0.0
2023-08-09 07:25:00,269,0.0,0.0
2023-08-09 07:25:00,270,0.0,0.0
2023-08-09 07:25:00,271,0.0,0.0
2023-08-09 07:25:00,272,0.0,0.0
2023-08-09 07:25:00,273,0.0,0.0
2023-08-09 07:25:00,274,0.0,0.0
2023-08-09 07:25:00,275,29.465349,0.0
2023-08-09 07:25:00,276,17.361185,0.0
2023-08-09 07:25:00,277,153.0,100.0
2023-08-09 07:25:00,278,67.0,50.0
2023-08-09 07:25:00,279,0.0,0.0
2023-08-09 07:25:00,280,0.0,0.0
2023-08-09 07:25:00,281,0.0,0.0
2023-08-09 07:25:00,282,0.0,0.0
2023-08-09 07:25:00,283,0.0,0.0
2023-08-09 07:25:00,284,0.0,0.0
2023-08-09 07:25:00,285,0.0,0.0
2023-08-09 07:25:00,286,0.0,0.0
2023-08-09 07:25:00,287,31.578568,0.0
2023-08-09 07:25:00,288,13.954486,0.0
2023-08-09 07:25:00,289,0.0,0.0
2023-08-09 07:25:00,290,0.0,0.0
2023-08-09 07:25:00,291,0.0,0.0
2023-08-09 07:25:00,292,0.0,0.0
2023-08-09 07:25:00,293,0.0,0.0
2023-08-09 07:25:00,294,0.0,0.0
2023-08-09 07:25:00,299,172.0,123.99823
2023-08-09 07:25:00,300,0.0,0.0
2023-08-09 07:25:00,301,171.5,123.99823
2023-08-09 07:25:00,302,0.0,0.0
2023-08-09 07:25:00,303,0.0,0.0
2023-08-09 07:25:00,304,100.0,66.0
2023-08-09 07:25:00,305,312.101685,215.001404
2023-08-09 07:25:00,306,344.0,286.0
2023-08-09 07:25:00,307,354.0,200.004578
2023-08-09 07:25:00,308,142.0,119.995728
2023-08-09 07:25:00,309,142.0,119.995728
2023-08-09 07:25:00,310,161.0,122.0
2023-08-09 07:25:00,311,0.0,0.0
2023-08-09 07:25:00,312,0.0,0.0
2023-08-09 07:25:00,313,0.0,0.0
2023-08-09 07:25:00,314,0.0,0.0
2023-08-09 07:25:00,315,0.0,0.0
2023-08-09 07:25:00,316,0.0,0.0
2023-08-09 07:25:00,317,0.0,0.0
2023-08-09 07:25:00,318,0.0,0.0
2023-08-09 07:25:00,319,0.0,0.0
2023-08-09 07:25:00,320,0.0,0.0
2023-08-09 07:25:00,321,0.0,0.0
2023-08-09 07:25:00,322,0.0,0.0
2023-08-09 07:25:00,323,163.5,122.0
2023-08-09 07:25:00,324,0.0,0.0
2023-08-09 07:25:00,325,87.5,68.0
2023-08-09 07:25:00,326,16.598007,0.0
2023-08-09 07:25:00,327,35.880341,0.0
2023-08-09 07:25:00,328,0.0,0.0
2023-08-09 07:25:00,329,0.0,0.0
2023-08-09 07:25:00,330,0.0,0.0
2023-08-09 07:25:00,331,816.0,646.800659
2023-08-09 07:25:00,332,813.0,645.706421
2023-08-09 07:25:00,333,0.0,0.0
2023-08-09 07:25:00,334,0.0,0.0
2023-08-09 07:25:00,335,0.0,0.0
2023-08-09 07:25:00,336,0.0,0.0
2023-08-09 07:25:00,337,0.0,0.0
2023-08-09 07:25:00,338,0.0,0.0
2023-08-09 07:25:00,339,0.0,0.0
2023-08-09 07:25:00,340,818.0,675.630981
2023-08-09 07:25:00,341,817.0,676.170288
2023-08-09 07:25:00,342,166.0,135.0
2023-08-09 07:25:00,343,167.0,135.0
2023-08-09 07:25:00,344,0.0,0.0
2023-08-09 07:25:00,345,0.0,0.0
2023-08-09 07:25:00,346,91.347229,80.0
2023-08-09 07:25:00,347,163.0,163.0
2023-08-09 07:25:00,348,0.0,0.0
2023-08-09 07:25:00,349,0.0,0.0
2023-08-09 07:25:00,350,0.0,0.0
2023-08-09 07:25:00,351,0.0,0.0
2023-08-09 07:25:00,352,0.0,0.0
2023-08-09 07:25:00,353,0.0,0.0
2023-08-09 07:25:00,354,0.0,0.0
2023-08-09 07:25:00,355,0.0,0.0
2023-08-09 07:25:00,356,25.0,10.0
2023-08-09 07:25:00,357,28.0,10.0
2023-08-09 07:25:00,358,20.0,10.000153
2023-08-09 07:25:00,359,20.0,10.000153
2023-08-09 07:25:00,360,23.5,7.0
2023-08-09 07:25:00,361,23.5,7.0
2023-08-09 07:25:00,362,23.5,7.0
2023-08-09 07:25:00,363,23.5,10.0
2023-08-09 07:25:00,364,0.0,0.0
2023-08-09 07:25:00,365,703.033264,665.414062
2023-08-09 07:25:00,366,378.487396,355.0
2023-08-09 07:25:00,367,379.159668,355.0
2023-08-09 07:25:00,368,0.0,0.0
2023-08-09 07:25:00,369,0.0,0.0
2023-08-09 07:25:00,370,0.0,0.0
2023-08-09 07:25:00,371,0.0,0.0
2023-08-09 07:25:00,372,0.0,0.0
2023-08-09 07:25:00,373,0.0,0.0
2023-08-09 07:25:00,374,0.0,0.0
2023-08-09 07:25:00,375,0.0,0.0
2023-08-09 07:25:00,376,162.0,116.662704
2023-08-09 07:25:00,377,162.0,116.662704
2023-08-09 07:25:00,378,0.0,0.0
2023-08-09 07:25:00,379,0.0,0.0
2023-08-09 07:25:00,380,0.0,0.0
2023-08-09 07:25:00,381,0.0,0.0
2023-08-09 07:25:00,382,0.0,0.0
2023-08-09 07:25:00,383,0.0,0.0
2023-08-09 07:25:00,384,0.0,0.0
2023-08-09 07:25:00,385,0.0,0.0
2023-08-09 07:25:00,386,0.0,0.0
2023-08-09 07:25:00,387,0.0,0.0
2023-08-09 07:25:00,388,268.0,181.319641
2023-08-09 07:25:00,389,268.0,180.709229
2023-08-09 07:25:00,390,275.0,202.0
2023-08-09 07:25:00,419,287.0,190.002136
2023-08-09 07:25:00,420,287.0,190.002136
2023-08-09 07:25:00,421,270.0,190.002136
2023-08-09 07:25:00,422,252.0,180.0
2023-08-09 07:25:00,423,252.0,180.0
2023-08-09 07:25:00,432,287.0,216.0
2023-08-09 07:25:00,433,375.100983,254.0
2023-08-09 07:25:00,434,267.5,267.5
2023-08-09 07:25:00,435,267.5,267.5
2023-08-09 07:25:00,436,269.5,269.5
2023-08-09 07:25:00,437,269.5,269.5
2023-08-09 07:25:00,438,270.0,270.0
2023-08-09 07:25:00,439,273.0,273.0
2023-08-09 07:25:00,440,155.5,120.0
2023-08-09 07:25:00,441,155.5,120.0
2023-08-09 07:25:00,442,169.0,120.0
2023-08-09 07:25:00,443,0.0,0.0
2023-08-09 07:25:00,444,0.0,0.0
2023-08-09 07:25:00,450,216.0,130.429993
2023-08-09 07:25:00,451,130.0,85.0
2023-08-09 07:25:00,452,236.0,130.124817
2023-08-09 07:25:00,453,130.0,85.0
2023-08-09 07:25:00,459,384.550537,264.399994
2023-08-09 07:25:00,467,0.0,0.0
2023-08-09 07:25:00,468,0.0,0.0
2023-08-09 07:25:00,469,0.0,0.0
2023-08-09 07:25:00,471,3.607311,0.0
2023-08-09 07:25:00,472,217.0,217.0
2023-08-09 07:25:00,473,125.0,125.0
2023-08-09 07:25:00,474,220.0,220.0
2023-08-09 07:25:00,475,125.0,125.0
2023-08-09 07:25:00,477,0.0,0.0
2023-08-09 07:25:00,478,245.5,164.0
2023-08-09 07:25:00,479,126.5,76.0
2023-08-09 07:25:00,480,243.5,164.0
2023-08-09 07:25:00,481,0.0,0.0
2023-08-09 07:25:00,482,0.0,0.0
2023-08-09 07:25:00,485,45.0,20.00061
2023-08-09 07:25:00,486,0.0,0.0
2023-08-09 07:25:00,487,0.0,0.0
2023-08-09 07:25:00,488,0.0,0.0
2023-08-09 07:25:00,489,993.0,795.0
2023-08-09 07:25:00,490,994.0,795.0
2023-08-09 07:25:00,491,964.0,791.0
2023-08-09 07:25:00,492,966.0,786.0
2023-08-09 07:25:00,493,987.0,795.0
2023-08-09 07:25:00,494,987.0,795.0
2023-08-09 07:25:00,495,0.0,0.0
2023-08-09 07:25:00,496,0.0,0.0
2023-08-09 07:25:00,497,0.0,0.0
2023-08-09 07:25:00,498,0.0,0.0
2023-08-09 07:25:00,499,53.270363,0.0
2023-08-09 07:25:00,501,283.0,283.0
2023-08-09 07:25:00,502,284.499634,284.499634
2023-08-09 07:25:00,503,287.0,287.0
2023-08-09 07:25:00,507,135.0,59.001785
2023-08-09 07:25:00,508,139.199997,106.0
2023-08-09 07:25:00,511,0.0,0.0
2023-08-09 07:25:00,512,0.0,0.0
2023-08-09 07:25:00,513,324.0,163.316132
2023-08-09 07:25:00,514,138.0,121.335159
2023-08-09 07:25:00,516,850.012939,749.988525
2023-08-09 07:25:00,521,939.0,770.15094
2023-08-09 07:25:00,522,939.0,754.977966
2023-08-09 07:25:00,523,0.0,0.0
2023-08-09 07:25:00,524,0.0,0.0
2023-08-09 07:25:00,525,0.0,0.0
2023-08-09 07:25:00,526,232.248901,131.0
2023-08-09 07:25:00,527,1357.0,1058.099976
2023-08-09 07:25:00,528,131.0,131.0
2023-08-09 07:25:00,529,707.269226,577.0
2023-08-09 07:25:00,530,716.826904,577.0
2023-08-09 07:25:00,533,0.0,0.0
2023-08-09 07:25:00,534,0.0,0.0
2023-08-09 07:25:00,535,0.0,0.0
2023-08-09 07:25:00,536,0.0,0.0
2023-08-09 07:25:00,537,0.0,0.0
2023-08-09 07:25:00,538,0.0,0.0
2023-08-09 07:25:00,539,0.0,0.0
2023-08-09 07:25:00,540,0.0,0.0
2023-08-09 07:25:00,541,0.0,0.0
2023-08-09 07:25:00,542,0.0,0.0
2023-08-09 07:25:00,544,1012.0,795.0
2023-08-09 07:25:00,545,1012.0,795.0
2023-08-09 07:25:00,546,349.5,186.0
2023-08-09 07:25:00,547,349.5,186.0
2023-08-09 07:25:00,548,326.0,254.0
2023-08-09 07:25:00,549,228.0,228.0
2023-08-09 07:25:00,550,118.0,118.0
2023-08-09 07:25:00,552,0.0,0.0
2023-08-09 07:25:00,553,0.0,0.0
2023-08-09 07:30:00,1,50.0,40.000244
2023-08-09 07:30:00,2,50.0,40.000244
2023-08-09 07:30:00,3,422.171631,364.991486
2023-08-09 07:30:00,4,417.760864,364.991486
2023-08-09 07:30:00,5,396.384003,364.991486
2023-08-09 07:30:00,6,405.822937,364.991486
2023-08-09 07:30:00,7,424.467041,364.991486
2023-08-09 07:30:00,8,398.539917,364.991486
2023-08-09 07:30:00,9,478.265717,364.917023
2023-08-09 07:30:00,10,458.579041,364.371613
2023-08-09 07:30:00,11,0.0,0.0
2023-08-09 07:30:00,12,0.0,0.0
2023-08-09 07:30:00,15,394.320557,394.320557
2023-08-09 07:30:00,16,396.517822,396.517822
2023-08-09 07:30:00,17,389.430725,389.430725
2023-08-09 07:30:00,18,383.827698,383.827698
2023-08-09 07:30:00,27,615.0,615.0
2023-08-09 07:30:00,28,0.0,0.0
2023-08-09 07:30:00,29,612.0,612.0
2023-08-09 07:30:00,33,0.0,0.0
2023-08-09 07:30:00,36,980.0,795.0
2023-08-09 07:30:00,37,978.0,795.0
2023-08-09 07:30:00,43,365.0,267.0
2023-08-09 07:30:00,46,498.247375,445.009064
2023-08-09 07:30:00,47,462.986359,409.996735
2023-08-09 07:30:00,48,462.58963,410.517487
2023-08-09 07:30:00,49,462.688873,410.046295
2023-08-09 07:30:00,50,405.012726,405.012726
2023-08-09 07:30:00,51,463.0,405.012726
2023-08-09 07:30:00,52,0.0,0.0
2023-08-09 07:30:00,53,0.0,0.0
2023-08-09 07:30:00,54,0.0,0.0
2023-08-09 07:30:00,55,0.0,0.0
2023-08-09 07:30:00,56,0.0,0.0
2023-08-09 07:30:00,57,0.0,0.0
2023-08-09 07:30:00,58,0.0,0.0
2023-08-09 07:30:00,59,0.0,0.0
2023-08-09 07:30:00,60,0.0,0.0
2023-08-09 07:30:00,61,362.084808,362.084808
2023-08-09 07:30:00,62,344.50351,344.50351
2023-08-09 07:30:00,63,0.0,0.0
2023-08-09 07:30:00,64,280.014557,280.014557
2023-08-09 07:30:00,65,340.095978,294.247711
2023-08-09 07:30:00,66,341.732574,297.148834
2023-08-09 07:30:00,67,356.759064,314.952545
2023-08-09 07:30:00,68,356.04007,302.90152
2023-08-09 07:30:00,69,749.411743,680.005859
2023-08-09 07:30:00,70,747.882324,685.499268
2023-08-09 07:30:00,71,43.5,25.002136
2023-08-09 07:30:00,72,43.5,25.002136
2023-08-09 07:30:00,73,0.0,0.0
2023-08-09 07:30:00,74,0.0,0.0
2023-08-09 07:30:00,75,0.0,0.0
2023-08-09 07:30:00,76,0.0,0.0
2023-08-09 07:30:00,77,0.0,0.0
2023-08-09 07:30:00,78,0.0,0.0
2023-08-09 07:30:00,79,159.0,110.005325
2023-08-09 07:30:00,80,0.0,0.0
2023-08-09 07:30:00,83,354.459991,320.353729
2023-08-09 07:30:00,84,345.867676,329.509247
2023-08-09 07:30:00,85,320.0,320.0
2023-08-09 07:30:00,86,320.0,320.0
2023-08-09 07:30:00,87,353.720001,324.596527
2023-08-09 07:30:00,88,324.745331,324.745331
2023-08-09 07:30:00,89,355.200012,330.003937
2023-08-09 07:30:00,90,349.44043,330.003937
2023-08-09 07:30:00,91,750.0,750.0
2023-08-09 07:30:00,92,947.169434,763.207153
2023-08-09 07:30:00,95,0.0,0.0
2023-08-09 07:30:00,96,0.0,0.0
2023-08-09 07:30:00,97,0.0,0.0
2023-08-09 07:30:00,98,0.0,0.0
2023-08-09 07:30:00,99,346.357025,249.0
2023-08-09 07:30:00,100,0.0,0.0
2023-08-09 07:30:00,101,0.0,0.0
2023-08-09 07:30:00,102,0.0,0.0
2023-08-09 07:30:00,103,0.0,0.0
2023-08-09 07:30:00,104,0.0,0.0
2023-08-09 07:30:00,105,0.0,0.0
2023-08-09 07:30:00,106,0.0,0.0
2023-08-09 07:30:00,107,0.0,0.0
2023-08-09 07:30:00,108,0.0,0.0
2023-08-09 07:30:00,112,7.854259,0.0
2023-08-09 07:30:00,113,0.0,0.0
2023-08-09 07:30:00,114,0.0,0.0
2023-08-09 07:30:00,115,921.0,750.045654
2023-08-09 07:30:00,116,917.99292,753.723389
2023-08-09 07:30:00,117,100.0,60.000153
2023-08-09 07:30:00,118,100.0,60.000153
2023-08-09 07:30:00,119,0.0,0.0
2023-08-09 07:30:00,120,0.0,0.0
2023-08-09 07:30:00,126,11.0,8.0
2023-08-09 07:30:00,127,11.0,8.0
2023-08-09 07:30:00,128,986.0,750.0
2023-08-09 07:30:00,129,984.0,750.0
2023-08-09 07:30:00,130,0.0,0.0
2023-08-09 07:30:00,131,975.0,718.0
2023-08-09 07:30:00,132,927.0,758.0
2023-08-09 07:30:00,133,943.0,755.0
2023-08-09 07:30:00,134,175.14415,175.14415
2023-08-09 07:30:00,135,210.0,210.0
2023-08-09 07:30:00,136,155.5,109.996994
2023-08-09 07:30:00,137,155.5,109.996994
2023-08-09 07:30:00,138,0.0,0.0
2023-08-09 07:30:00,139,282.0,196.0
2023-08-09 07:30:00,140,282.0,196.0
2023-08-09 07:30:00,141,271.0,188.0
2023-08-09 07:30:00,142,36.878365,0.0
2023-08-09 07:30:00,143,0.0,0.0
2023-08-09 07:30:00,144,0.0,0.0
2023-08-09 07:30:00,145,160.5,88.436272
2023-08-09 07:30:00,146,160.5,88.436272
2023-08-09 07:30:00,147,174.0,104.0
2023-08-09 07:30:00,150,0.0,0.0
2023-08-09 07:30:00,151,0.0,0.0
2023-08-09 07:30:00,152,0.0,0.0
2023-08-09 07:30:00,153,0.0,0.0
2023-08-09 07:30:00,154,231.0,134.0
2023-08-09 07:30:00,155,0.0,0.0
2023-08-09 07:30:00,156,382.999603,340.0
2023-08-09 07:30:00,158,0.0,0.0
2023-08-09 07:30:00,159,1005.0,795.0
2023-08-09 07:30:00,160,0.0,0.0
2023-08-09 07:30:00,161,0.0,0.0
2023-08-09 07:30:00,162,0.0,0.0
2023-08-09 07:30:00,166,0.0,0.0
2023-08-09 07:30:00,167,0.0,0.0
2023-08-09 07:30:00,168,0.0,0.0
2023-08-09 07:30:00,169,0.0,0.0
2023-08-09 07:30:00,170,0.0,0.0
2023-08-09 07:30:00,171,0.0,0.0
2023-08-09 07:30:00,172,0.0,0.0
2023-08-09 07:30:00,173,0.0,0.0
2023-08-09 07:30:00,174,0.0,0.0
2023-08-09 07:30:00,175,0.0,0.0
2023-08-09 07:30:00,176,285.0,153.920074
2023-08-09 07:30:00,177,148.0,107.0
2023-08-09 07:30:00,178,0.0,0.0
2023-08-09 07:30:00,179,0.0,0.0
2023-08-09 07:30:00,180,0.0,0.0
2023-08-09 07:30:00,181,0.0,0.0
2023-08-09 07:30:00,182,0.0,0.0
2023-08-09 07:30:00,183,0.0,0.0
2023-08-09 07:30:00,184,146.5,115.997803
2023-08-09 07:30:00,185,146.5,115.997803
2023-08-09 07:30:00,186,176.0,122.0
2023-08-09 07:30:00,187,26.102774,0.0
2023-08-09 07:30:00,188,22.454508,0.0
2023-08-09 07:30:00,189,0.0,0.0
2023-08-09 07:30:00,190,972.0,795.0
2023-08-09 07:30:00,191,975.0,795.0
2023-08-09 07:30:00,193,16.999903,11.999903
2023-08-09 07:30:00,194,0.0,0.0
2023-08-09 07:30:00,195,31.0,29.949463
2023-08-09 07:30:00,196,0.0,0.0
2023-08-09 07:30:00,197,0.0,0.0
2023-08-09 07:30:00,198,200.0,120.0
2023-08-09 07:30:00,200,0.0,0.0
2023-08-09 07:30:00,207,0.0,0.0
2023-08-09 07:30:00,208,0.0,0.0
2023-08-09 07:30:00,209,0.0,0.0
2023-08-09 07:30:00,210,0.0,0.0
2023-08-09 07:30:00,211,0.0,0.0
2023-08-09 07:30:00,212,0.0,0.0
2023-08-09 07:30:00,213,0.0,0.0
2023-08-09 07:30:00,214,0.0,0.0
2023-08-09 07:30:00,215,0.0,0.0
2023-08-09 07:30:00,216,0.0,0.0
2023-08-09 07:30:00,217,25.0,20.99826
2023-08-09 07:30:00,218,25.0,20.99826
2023-08-09 07:30:00,219,25.0,20.99826
2023-08-09 07:30:00,220,25.0,20.99826
2023-08-09 07:30:00,231,339.991455,270.0
2023-08-09 07:30:00,232,0.0,0.0
2023-08-09 07:30:00,233,0.0,0.0
2023-08-09 07:30:00,234,339.991455,270.0
2023-08-09 07:30:00,237,0.0,0.0
2023-08-09 07:30:00,238,0.0,0.0
2023-08-09 07:30:00,240,276.0,200.0
2023-08-09 07:30:00,241,141.0,100.0
2023-08-09 07:30:00,242,0.0,0.0
2023-08-09 07:30:00,243,45.031139,0.0
2023-08-09 07:30:00,244,167.0,109.703369
2023-08-09 07:30:00,247,72.0,68.0
2023-08-09 07:30:00,248,9.612533,0.0
2023-08-09 07:30:00,249,155.0,99.590454
2023-08-09 07:30:00,250,155.0,99.46228
2023-08-09 07:30:00,251,155.0,99.645386
2023-08-09 07:30:00,252,252.0,195.0
2023-08-09 07:30:00,253,0.0,0.0
2023-08-09 07:30:00,254,0.0,0.0
2023-08-09 07:30:00,255,240.0,167.0
2023-08-09 07:30:00,256,240.0,167.0
2023-08-09 07:30:00,257,261.0,216.0
2023-08-09 07:30:00,258,274.5,162.007477
2023-08-09 07:30:00,259,274.5,162.007477
2023-08-09 07:30:00,260,274.0,208.0
2023-08-09 07:30:00,264,10.000229,5.000229
2023-08-09 07:30:00,265,10.000229,5.000229
2023-08-09 07:30:00,266,0.0,0.0
2023-08-09 07:30:00,267,0.0,0.0
2023-08-09 07:30:00,268,233.0,131.0
2023-08-09 07:30:00,269,0.0,0.0
2023-08-09 07:30:00,270,0.0,0.0
2023-08-09 07:30:00,271,0.0,0.0
2023-08-09 07:30:00,272,0.0,0.0
2023-08-09 07:30:00,273,0.0,0.0
2023-08-09 07:30:00,274,0.0,0.0
2023-08-09 07:30:00,275,29.513725,0.0
2023-08-09 07:30:00,276,76.0,50.0
2023-08-09 07:30:00,277,153.0,100.0
2023-08-09 07:30:00,278,67.0,50.0
2023-08-09 07:30:00,279,0.0,0.0
2023-08-09 07:30:00,280,0.0,0.0
2023-08-09 07:30:00,281,0.0,0.0
2023-08-09 07:30:00,282,0.0,0.0
2023-08-09 07:30:00,283,0.0,0.0
2023-08-09 07:30:00,284,0.0,0.0
2023-08-09 07:30:00,285,0.0,0.0
2023-08-09 07:30:00,286,0.0,0.0
2023-08-09 07:30:00,287,31.170563,0.0
2023-08-09 07:30:00,288,74.0,50.0
2023-08-09 07:30:00,289,0.0,0.0
2023-08-09 07:30:00,290,0.0,0.0
2023-08-09 07:30:00,291,0.0,0.0
2023-08-09 07:30:00,292,0.0,0.0
2023-08-09 07:30:00,293,0.0,0.0
2023-08-09 07:30:00,294,0.0,0.0
2023-08-09 07:30:00,299,172.0,123.99823
2023-08-09 07:30:00,300,0.0,0.0
2023-08-09 07:30:00,301,171.5,123.99823
2023-08-09 07:30:00,302,0.0,0.0
2023-08-09 07:30:00,303,0.0,0.0
2023-08-09 07:30:00,304,100.0,66.0
2023-08-09 07:30:00,305,310.984222,215.001404
2023-08-09 07:30:00,306,344.0,286.0
2023-08-09 07:30:00,307,299.188385,200.004578
2023-08-09 07:30:00,308,142.0,119.995728
2023-08-09 07:30:00,309,142.0,119.995728
2023-08-09 07:30:00,310,161.0,122.0
2023-08-09 07:30:00,311,0.0,0.0
2023-08-09 07:30:00,312,0.0,0.0
2023-08-09 07:30:00,313,0.0,0.0
2023-08-09 07:30:00,314,0.0,0.0
2023-08-09 07:30:00,315,0.0,0.0
2023-08-09 07:30:00,316,0.0,0.0
2023-08-09 07:30:00,317,0.0,0.0
2023-08-09 07:30:00,318,0.0,0.0
2023-08-09 07:30:00,319,0.0,0.0
2023-08-09 07:30:00,320,0.0,0.0
2023-08-09 07:30:00,321,0.0,0.0
2023-08-09 07:30:00,322,0.0,0.0
2023-08-09 07:30:00,323,163.5,122.0
2023-08-09 07:30:00,324,0.0,0.0
2023-08-09 07:30:00,325,87.5,68.0
2023-08-09 07:30:00,326,137.863541,135.0
2023-08-09 07:30:00,327,138.550186,135.0
2023-08-09 07:30:00,328,0.0,0.0
2023-08-09 07:30:00,329,0.0,0.0
2023-08-09 07:30:00,330,0.0,0.0
2023-08-09 07:30:00,331,816.0,646.947083
2023-08-09 07:30:00,332,813.0,645.830933
2023-08-09 07:30:00,333,0.0,0.0
2023-08-09 07:30:00,334,0.0,0.0
2023-08-09 07:30:00,335,0.0,0.0
2023-08-09 07:30:00,336,0.0,0.0
2023-08-09 07:30:00,337,0.0,0.0
2023-08-09 07:30:00,338,0.0,0.0
2023-08-09 07:30:00,339,0.0,0.0
2023-08-09 07:30:00,340,818.0,675.299072
2023-08-09 07:30:00,341,817.0,676.336304
2023-08-09 07:30:00,342,166.0,135.0
2023-08-09 07:30:00,343,167.0,135.0
2023-08-09 07:30:00,344,0.0,0.0
2023-08-09 07:30:00,345,0.0,0.0
2023-08-09 07:30:00,346,91.301453,80.0
2023-08-09 07:30:00,347,163.0,163.0
2023-08-09 07:30:00,348,0.0,0.0
2023-08-09 07:30:00,349,0.0,0.0
2023-08-09 07:30:00,350,0.0,0.0
2023-08-09 07:30:00,351,0.0,0.0
2023-08-09 07:30:00,352,0.0,0.0
2023-08-09 07:30:00,353,0.0,0.0
2023-08-09 07:30:00,354,0.0,0.0
2023-08-09 07:30:00,355,0.0,0.0
2023-08-09 07:30:00,356,25.0,10.0
2023-08-09 07:30:00,357,28.0,10.0
2023-08-09 07:30:00,358,20.0,10.000153
2023-08-09 07:30:00,359,20.0,10.000153
2023-08-09 07:30:00,360,23.5,7.0
2023-08-09 07:30:00,361,23.5,7.0
2023-08-09 07:30:00,362,23.5,7.0
2023-08-09 07:30:00,363,23.5,10.0
2023-08-09 07:30:00,364,0.0,0.0
2023-08-09 07:30:00,365,703.033264,665.471436
2023-08-09 07:30:00,366,378.487396,355.0
2023-08-09 07:30:00,367,379.159668,355.0
2023-08-09 07:30:00,368,0.0,0.0
2023-08-09 07:30:00,369,0.0,0.0
2023-08-09 07:30:00,370,0.0,0.0
2023-08-09 07:30:00,371,0.0,0.0
2023-08-09 07:30:00,372,0.0,0.0
2023-08-09 07:30:00,373,0.0,0.0
2023-08-09 07:30:00,374,0.0,0.0
2023-08-09 07:30:00,375,0.0,0.0
2023-08-09 07:30:00,376,162.0,116.662704
2023-08-09 07:30:00,377,162.0,116.662704
2023-08-09 07:30:00,378,0.0,0.0
2023-08-09 07:30:00,379,0.0,0.0
2023-08-09 07:30:00,380,0.0,0.0
2023-08-09 07:30:00,381,0.0,0.0
2023-08-09 07:30:00,382,0.0,0.0
2023-08-09 07:30:00,383,0.0,0.0
2023-08-09 07:30:00,384,0.0,0.0
2023-08-09 07:30:00,385,0.0,0.0
2023-08-09 07:30:00,386,0.0,0.0
2023-08-09 07:30:00,387,0.0,0.0
2023-08-09 07:30:00,388,268.0,181.273865
2023-08-09 07:30:00,389,268.0,180.785583
2023-08-09 07:30:00,390,275.0,202.0
2023-08-09 07:30:00,419,287.0,190.002136
2023-08-09 07:30:00,420,287.0,190.002136
2023-08-09 07:30:00,421,270.0,190.002136
2023-08-09 07:30:00,422,252.0,180.0
2023-08-09 07:30:00,423,252.0,180.0
2023-08-09 07:30:00,432,287.0,216.0
2023-08-09 07:30:00,433,374.830383,254.0
2023-08-09 07:30:00,434,267.5,267.5
2023-08-09 07:30:00,435,267.5,267.5
2023-08-09 07:30:00,436,269.5,269.5
2023-08-09 07:30:00,437,269.5,269.5
2023-08-09 07:30:00,438,270.0,270.0
2023-08-09 07:30:00,439,273.0,273.0
2023-08-09 07:30:00,440,155.5,120.0
2023-08-09 07:30:00,441,155.5,120.0
2023-08-09 07:30:00,442,169.0,120.0
2023-08-09 07:30:00,443,0.0,0.0
2023-08-09 07:30:00,444,0.0,0.0
2023-08-09 07:30:00,450,216.0,130.429993
2023-08-09 07:30:00,451,130.0,85.0
2023-08-09 07:30:00,452,236.0,130.124817
2023-08-09 07:30:00,453,130.0,85.0
2023-08-09 07:30:00,459,385.20166,264.399994
2023-08-09 07:30:00,467,0.0,0.0
2023-08-09 07:30:00,468,0.0,0.0
2023-08-09 07:30:00,469,0.0,0.0
2023-08-09 07:30:00,471,4.211076,0.0
2023-08-09 07:30:00,472,217.0,217.0
2023-08-09 07:30:00,473,125.0,125.0
2023-08-09 07:30:00,474,220.0,220.0
2023-08-09 07:30:00,475,125.0,125.0
2023-08-09 07:30:00,477,39.833736,0.0
2023-08-09 07:30:00,478,245.5,164.0
2023-08-09 07:30:00,479,126.5,76.0
2023-08-09 07:30:00,480,243.5,164.0
2023-08-09 07:30:00,481,0.0,0.0
2023-08-09 07:30:00,482,0.0,0.0
2023-08-09 07:30:00,485,45.0,20.00061
2023-08-09 07:30:00,486,0.0,0.0
2023-08-09 07:30:00,487,0.0,0.0
2023-08-09 07:30:00,488,0.0,0.0
2023-08-09 07:30:00,489,993.0,795.0
2023-08-09 07:30:00,490,994.0,795.0
2023-08-09 07:30:00,491,964.0,791.0
2023-08-09 07:30:00,492,966.0,786.0
2023-08-09 07:30:00,493,987.0,795.0
2023-08-09 07:30:00,494,987.0,795.0
2023-08-09 07:30:00,495,0.0,0.0
2023-08-09 07:30:00,496,0.0,0.0
2023-08-09 07:30:00,497,0.0,0.0
2023-08-09 07:30:00,498,0.0,0.0
2023-08-09 07:30:00,499,52.804268,0.0
2023-08-09 07:30:00,501,283.0,283.0
2023-08-09 07:30:00,502,277.3125,277.3125
2023-08-09 07:30:00,503,287.0,287.0
2023-08-09 07:30:00,507,135.0,59.001785
2023-08-09 07:30:00,508,139.199997,106.0
2023-08-09 07:30:00,511,0.0,0.0
2023-08-09 07:30:00,512,0.0,0.0
2023-08-09 07:30:00,513,324.0,179.610428
2023-08-09 07:30:00,514,138.0,123.063148
2023-08-09 07:30:00,516,850.012939,749.988525
2023-08-09 07:30:00,521,939.0,766.729675
2023-08-09 07:30:00,522,939.0,756.223694
2023-08-09 07:30:00,523,0.0,0.0
2023-08-09 07:30:00,524,0.0,0.0
2023-08-09 07:30:00,525,0.0,0.0
2023-08-09 07:30:00,526,232.432007,131.0
2023-08-09 07:30:00,527,1357.0,1058.099976
2023-08-09 07:30:00,528,131.0,131.0
2023-08-09 07:30:00,529,707.269226,577.0
2023-08-09 07:30:00,530,716.826904,577.0
2023-08-09 07:30:00,533,0.0,0.0
2023-08-09 07:30:00,534,0.0,0.0
2023-08-09 07:30:00,535,0.0,0.0
2023-08-09 07:30:00,536,0.0,0.0
2023-08-09 07:30:00,537,0.0,0.0
2023-08-09 07:30:00,538,0.0,0.0
2023-08-09 07:30:00,539,0.0,0.0
2023-08-09 07:30:00,540,0.0,0.0
2023-08-09 07:30:00,541,0.0,0.0
2023-08-09 07:30:00,542,0.0,0.0
2023-08-09 07:30:00,544,1012.0,795.0
2023-08-09 07:30:00,545,1012.0,795.0
2023-08-09 07:30:00,546,349.5,186.0
2023-08-09 07:30:00,547,349.5,186.0
2023-08-09 07:30:00,548,326.0,254.0
2023-08-09 07:30:00,549,228.0,228.0
2023-08-09 07:30:00,550,118.0,118.0
2023-08-09 07:30:00,552,0.0,0.0
2023-08-09 07:30:00,553,0.0,0.0
2023-08-09 07:35:00,1,50.0,40.000244
2023-08-09 07:35:00,2,50.0,40.000244
2023-08-09 07:35:00,3,405.737946,364.991486
2023-08-09 07:35:00,4,386.867859,364.991486
2023-08-09 07:35:00,5,391.541931,364.991486
2023-08-09 07:35:00,6,393.806641,364.991486
2023-08-09 07:35:00,7,418.894958,364.991486
2023-08-09 07:35:00,8,364.991486,364.991486
2023-08-09 07:35:00,9,451.430359,364.917023
2023-08-09 07:35:00,10,417.745178,364.371613
2023-08-09 07:35:00,11,0.0,0.0
2023-08-09 07:35:00,12,0.0,0.0
2023-08-09 07:35:00,15,395.464966,395.464966
2023-08-09 07:35:00,16,396.769653,396.769653
2023-08-09 07:35:00,17,404.253113,404.253113
2023-08-09 07:35:00,18,393.339905,393.339905
2023-08-09 07:35:00,27,615.0,615.0
2023-08-09 07:35:00,28,0.0,0.0
2023-08-09 07:35:00,29,612.0,612.0
2023-08-09 07:35:00,33,0.0,0.0
2023-08-09 07:35:00,36,980.0,795.0
2023-08-09 07:35:00,37,978.0,795.0
2023-08-09 07:35:00,43,365.0,267.0
2023-08-09 07:35:00,46,498.921509,445.009064
2023-08-09 07:35:00,47,462.986359,409.996735
2023-08-09 07:35:00,48,462.54007,409.77359
2023-08-09 07:35:00,49,462.688873,410.046295
2023-08-09 07:35:00,50,463.0,405.012726
2023-08-09 07:35:00,51,463.0,405.012726
2023-08-09 07:35:00,52,0.0,0.0
2023-08-09 07:35:00,53,0.0,0.0
2023-08-09 07:35:00,54,0.0,0.0
2023-08-09 07:35:00,55,0.0,0.0
2023-08-09 07:35:00,56,0.0,0.0
2023-08-09 07:35:00,57,0.0,0.0
2023-08-09 07:35:00,58,0.0,0.0
2023-08-09 07:35:00,59,0.0,0.0
2023-08-09 07:35:00,60,0.0,0.0
2023-08-09 07:35:00,61,361.063721,361.063721
2023-08-09 07:35:00,62,345.132629,345.132629
2023-08-09 07:35:00,63,0.0,0.0
2023-08-09 07:35:00,64,280.014557,280.014557
2023-08-09 07:35:00,65,302.122253,294.247711
2023-08-09 07:35:00,66,341.732574,297.074493
2023-08-09 07:35:00,67,356.759064,314.952545
2023-08-09 07:35:00,68,356.04007,302.90152
2023-08-09 07:35:00,69,749.411743,680.005859
2023-08-09 07:35:00,70,747.882324,685.556396
2023-08-09 07:35:00,71,43.5,25.002136
2023-08-09 07:35:00,72,43.5,25.002136
2023-08-09 07:35:00,73,0.0,0.0
2023-08-09 07:35:00,74,0.0,0.0
2023-08-09 07:35:00,75,0.0,0.0
2023-08-09 07:35:00,76,0.0,0.0
2023-08-09 07:35:00,77,0.0,0.0
2023-08-09 07:35:00,78,0.0,0.0
2023-08-09 07:35:00,79,159.0,110.005325
2023-08-09 07:35:00,80,0.0,0.0
2023-08-09 07:35:00,83,354.459991,320.353729
2023-08-09 07:35:00,84,329.509247,329.509247
2023-08-09 07:35:00,85,320.0,320.0
2023-08-09 07:35:00,86,320.0,320.0
2023-08-09 07:35:00,87,353.720001,324.596527
2023-08-09 07:35:00,88,324.745331,324.745331
2023-08-09 07:35:00,89,355.200012,330.003937
2023-08-09 07:35:00,90,352.980011,330.003937
2023-08-09 07:35:00,91,750.0,750.0
2023-08-09 07:35:00,92,947.077881,766.46344
2023-08-09 07:35:00,95,0.0,0.0
2023-08-09 07:35:00,96,0.0,0.0
2023-08-09 07:35:00,97,0.0,0.0
2023-08-09 07:35:00,98,0.0,0.0
2023-08-09 07:35:00,99,348.798828,249.004303
2023-08-09 07:35:00,100,0.0,0.0
2023-08-09 07:35:00,101,0.0,0.0
2023-08-09 07:35:00,102,0.0,0.0
2023-08-09 07:35:00,103,0.0,0.0
2023-08-09 07:35:00,104,0.0,0.0
2023-08-09 07:35:00,105,0.0,0.0
2023-08-09 07:35:00,106,0.0,0.0
2023-08-09 07:35:00,107,0.0,0.0
2023-08-09 07:35:00,108,0.0,0.0
2023-08-09 07:35:00,112,10.952287,0.0
2023-08-09 07:35:00,113,0.0,0.0
2023-08-09 07:35:00,114,0.0,0.0
2023-08-09 07:35:00,115,921.0,750.045654
2023-08-09 07:35:00,116,917.99292,750.045654
2023-08-09 07:35:00,117,100.0,60.000153
2023-08-09 07:35:00,118,100.0,60.000153
2023-08-09 07:35:00,119,0.0,0.0
2023-08-09 07:35:00,120,0.0,0.0
2023-08-09 07:35:00,126,11.0,8.0
2023-08-09 07:35:00,127,11.0,8.0
2023-08-09 07:35:00,128,986.0,750.0
2023-08-09 07:35:00,129,984.0,750.0
2023-08-09 07:35:00,130,0.0,0.0
2023-08-09 07:35:00,131,975.0,718.0
2023-08-09 07:35:00,132,926.0,758.0
2023-08-09 07:35:00,133,943.0,755.0
2023-08-09 07:35:00,134,180.814453,175.197556
2023-08-09 07:35:00,135,210.0,210.0
2023-08-09 07:35:00,136,155.5,109.996994
2023-08-09 07:35:00,137,155.5,109.996994
2023-08-09 07:35:00,138,0.0,0.0
2023-08-09 07:35:00,139,282.0,196.0
2023-08-09 07:35:00,140,282.0,196.0
2023-08-09 07:35:00,141,271.0,188.0
2023-08-09 07:35:00,142,36.940533,0.0
2023-08-09 07:35:00,143,0.0,0.0
2023-08-09 07:35:00,144,17.414436,0.0
2023-08-09 07:35:00,145,160.5,88.436272
2023-08-09 07:35:00,146,160.5,88.436272
2023-08-09 07:35:00,147,174.0,104.0
2023-08-09 07:35:00,150,0.0,0.0
2023-08-09 07:35:00,151,0.0,0.0
2023-08-09 07:35:00,152,0.0,0.0
2023-08-09 07:35:00,153,0.0,0.0
2023-08-09 07:35:00,154,231.0,134.0
2023-08-09 07:35:00,155,9.731415,0.0
2023-08-09 07:35:00,156,382.999603,340.0
2023-08-09 07:35:00,158,0.0,0.0
2023-08-09 07:35:00,159,1005.0,795.0
2023-08-09 07:35:00,160,0.0,0.0
2023-08-09 07:35:00,161,0.0,0.0
2023-08-09 07:35:00,162,0.0,0.0
2023-08-09 07:35:00,166,0.0,0.0
2023-08-09 07:35:00,167,0.0,0.0
2023-08-09 07:35:00,168,0.0,0.0
2023-08-09 07:35:00,169,0.0,0.0
2023-08-09 07:35:00,170,0.0,0.0
2023-08-09 07:35:00,171,0.0,0.0
2023-08-09 07:35:00,172,0.0,0.0
2023-08-09 07:35:00,173,0.0,0.0
2023-08-09 07:35:00,174,0.0,0.0
2023-08-09 07:35:00,175,0.0,0.0
2023-08-09 07:35:00,176,285.0,153.633942
2023-08-09 07:35:00,177,148.0,107.0
2023-08-09 07:35:00,178,0.0,0.0
2023-08-09 07:35:00,179,0.0,0.0
2023-08-09 07:35:00,180,0.0,0.0
2023-08-09 07:35:00,181,15.082896,0.0
2023-08-09 07:35:00,182,0.0,0.0
2023-08-09 07:35:00,183,0.0,0.0
2023-08-09 07:35:00,184,146.5,115.997803
2023-08-09 07:35:00,185,146.5,115.997803
2023-08-09 07:35:00,186,176.0,122.0
2023-08-09 07:35:00,187,26.135988,0.0
2023-08-09 07:35:00,188,22.504108,0.0
2023-08-09 07:35:00,189,0.0,0.0
2023-08-09 07:35:00,190,972.0,795.0
2023-08-09 07:35:00,191,975.0,795.0
2023-08-09 07:35:00,193,16.999903,11.999903
2023-08-09 07:35:00,194,0.0,0.0
2023-08-09 07:35:00,195,31.0,29.949463
2023-08-09 07:35:00,196,0.0,0.0
2023-08-09 07:35:00,197,0.0,0.0
2023-08-09 07:35:00,198,200.0,120.0
2023-08-09 07:35:00,200,0.0,0.0
2023-08-09 07:35:00,207,0.0,0.0
2023-08-09 07:35:00,208,0.0,0.0
2023-08-09 07:35:00,209,0.0,0.0
2023-08-09 07:35:00,210,0.0,0.0
2023-08-09 07:35:00,211,0.0,0.0
2023-08-09 07:35:00,212,0.0,0.0
2023-08-09 07:35:00,213,0.0,0.0
2023-08-09 07:35:00,214,0.0,0.0
2023-08-09 07:35:00,215,0.0,0.0
2023-08-09 07:35:00,216,0.0,0.0
2023-08-09 07:35:00,217,25.0,20.99826
2023-08-09 07:35:00,218,25.0,20.99826
2023-08-09 07:35:00,219,25.0,20.99826
2023-08-09 07:35:00,220,25.0,20.99826
2023-08-09 07:35:00,231,339.991455,270.0
2023-08-09 07:35:00,232,0.0,0.0
2023-08-09 07:35:00,233,0.0,0.0
2023-08-09 07:35:00,234,339.991455,270.0
2023-08-09 07:35:00,237,0.0,0.0
2023-08-09 07:35:00,238,0.0,0.0
2023-08-09 07:35:00,240,276.0,200.0
2023-08-09 07:35:00,241,141.0,100.0
2023-08-09 07:35:00,242,0.0,0.0
2023-08-09 07:35:00,243,44.850971,0.0
2023-08-09 07:35:00,244,167.0,109.703369
2023-08-09 07:35:00,247,72.0,68.0
2023-08-09 07:35:00,248,10.00065,0.0
2023-08-09 07:35:00,249,155.0,99.553833
2023-08-09 07:35:00,250,155.0,99.46228
2023-08-09 07:35:00,251,155.0,99.590454
2023-08-09 07:35:00,252,252.0,195.0
2023-08-09 07:35:00,253,0.0,0.0
2023-08-09 07:35:00,254,0.0,0.0
2023-08-09 07:35:00,255,240.0,167.0
2023-08-09 07:35:00,256,240.0,167.0
2023-08-09 07:35:00,257,261.0,216.0
2023-08-09 07:35:00,258,274.5,162.007477
2023-08-09 07:35:00,259,274.5,162.007477
2023-08-09 07:35:00,260,274.0,208.0
2023-08-09 07:35:00,264,10.000229,5.000229
2023-08-09 07:35:00,265,10.000229,5.000229
2023-08-09 07:35:00,266,0.0,0.0
2023-08-09 07:35:00,267,0.0,0.0
2023-08-09 07:35:00,268,233.0,131.0
2023-08-09 07:35:00,269,0.0,0.0
2023-08-09 07:35:00,270,0.0,0.0
2023-08-09 07:35:00,271,0.0,0.0
2023-08-09 07:35:00,272,0.0,0.0
2023-08-09 07:35:00,273,0.0,0.0
2023-08-09 07:35:00,274,0.0,0.0
2023-08-09 07:35:00,275,29.042393,0.0
2023-08-09 07:35:00,276,76.0,50.0
2023-08-09 07:35:00,277,153.0,100.0
2023-08-09 07:35:00,278,67.0,50.0
2023-08-09 07:35:00,279,0.0,0.0
2023-08-09 07:35:00,280,0.0,0.0
2023-08-09 07:35:00,281,0.0,0.0
2023-08-09 07:35:00,282,0.0,0.0
2023-08-09 07:35:00,283,0.0,0.0
2023-08-09 07:35:00,284,0.0,0.0
2023-08-09 07:35:00,285,0.0,0.0
2023-08-09 07:35:00,286,0.0,0.0
2023-08-09 07:35:00,287,32.029804,0.0
2023-08-09 07:35:00,288,74.0,50.0
2023-08-09 07:35:00,289,0.0,0.0
2023-08-09 07:35:00,290,0.0,0.0
2023-08-09 07:35:00,291,0.0,0.0
2023-08-09 07:35:00,292,0.0,0.0
2023-08-09 07:35:00,293,0.0,0.0
2023-08-09 07:35:00,294,0.0,0.0
2023-08-09 07:35:00,299,172.0,123.99823
2023-08-09 07:35:00,300,0.0,0.0
2023-08-09 07:35:00,301,171.5,123.99823
2023-08-09 07:35:00,302,0.0,0.0
2023-08-09 07:35:00,303,0.0,0.0
2023-08-09 07:35:00,304,100.0,66.0
2023-08-09 07:35:00,305,310.530243,215.001404
2023-08-09 07:35:00,306,344.0,286.0
2023-08-09 07:35:00,307,297.520264,200.004578
2023-08-09 07:35:00,308,142.0,119.995728
2023-08-09 07:35:00,309,142.0,119.995728
2023-08-09 07:35:00,310,161.0,122.0
2023-08-09 07:35:00,311,0.0,0.0
2023-08-09 07:35:00,312,0.0,0.0
2023-08-09 07:35:00,313,0.0,0.0
2023-08-09 07:35:00,314,0.0,0.0
2023-08-09 07:35:00,315,0.0,0.0
2023-08-09 07:35:00,316,0.0,0.0
2023-08-09 07:35:00,317,0.0,0.0
2023-08-09 07:35:00,318,0.0,0.0
2023-08-09 07:35:00,319,0.0,0.0
2023-08-09 07:35:00,320,0.0,0.0
2023-08-09 07:35:00,321,0.0,0.0
2023-08-09 07:35:00,322,0.0,0.0
2023-08-09 07:35:00,323,163.5,122.0
2023-08-09 07:35:00,324,31.497555,0.0
2023-08-09 07:35:00,325,87.5,68.0
2023-08-09 07:35:00,326,138.016129,135.0
2023-08-09 07:35:00,327,138.597885,135.0
2023-08-09 07:35:00,328,0.0,0.0
2023-08-09 07:35:00,329,0.0,0.0
2023-08-09 07:35:00,330,0.0,0.0
2023-08-09 07:35:00,331,816.0,648.248962
2023-08-09 07:35:00,332,813.0,645.706421
2023-08-09 07:35:00,333,0.0,0.0
2023-08-09 07:35:00,334,0.0,0.0
2023-08-09 07:35:00,335,0.0,0.0
2023-08-09 07:35:00,336,0.0,0.0
2023-08-09 07:35:00,337,0.0,0.0
2023-08-09 07:35:00,338,0.0,0.0
2023-08-09 07:35:00,339,0.0,0.0
2023-08-09 07:35:00,340,818.0,675.216187
2023-08-09 07:35:00,341,817.0,675.796997
2023-08-09 07:35:00,342,166.0,135.0
2023-08-09 07:35:00,343,167.0,135.0
2023-08-09 07:35:00,344,0.0,0.0
2023-08-09 07:35:00,345,0.0,0.0
2023-08-09 07:35:00,346,90.00824,80.0
2023-08-09 07:35:00,347,163.0,163.0
2023-08-09 07:35:00,348,0.0,0.0
2023-08-09 07:35:00,349,0.0,0.0
2023-08-09 07:35:00,350,0.0,0.0
2023-08-09 07:35:00,351,0.0,0.0
2023-08-09 07:35:00,352,0.0,0.0
2023-08-09 07:35:00,353,0.0,0.0
2023-08-09 07:35:00,354,0.0,0.0
2023-08-09 07:35:00,355,0.0,0.0
2023-08-09 07:35:00,356,25.0,10.0
2023-08-09 07:35:00,357,28.0,10.0
2023-08-09 07:35:00,358,20.0,10.000153
2023-08-09 07:35:00,359,20.0,10.000153
2023-08-09 07:35:00,360,23.5,7.0
2023-08-09 07:35:00,361,23.5,7.0
2023-08-09 07:35:00,362,23.5,7.0
2023-08-09 07:35:00,363,23.5,10.0
2023-08-09 07:35:00,364,0.0,0.0
2023-08-09 07:35:00,365,703.033264,665.471436
2023-08-09 07:35:00,366,378.487396,355.0
2023-08-09 07:35:00,367,379.159668,355.0
2023-08-09 07:35:00,368,0.0,0.0
2023-08-09 07:35:00,369,0.0,0.0
2023-08-09 07:35:00,370,0.0,0.0
2023-08-09 07:35:00,371,0.0,0.0
2023-08-09 07:35:00,372,0.0,0.0
2023-08-09 07:35:00,373,0.0,0.0
2023-08-09 07:35:00,374,0.0,0.0
2023-08-09 07:35:00,375,0.0,0.0
2023-08-09 07:35:00,376,162.0,116.662704
2023-08-09 07:35:00,377,162.0,116.662704
2023-08-09 07:35:00,378,0.0,0.0
2023-08-09 07:35:00,379,0.0,0.0
2023-08-09 07:35:00,380,0.0,0.0
2023-08-09 07:35:00,381,0.0,0.0
2023-08-09 07:35:00,382,0.0,0.0
2023-08-09 07:35:00,383,0.0,0.0
2023-08-09 07:35:00,384,0.0,0.0
2023-08-09 07:35:00,385,0.0,0.0
2023-08-09 07:35:00,386,0.0,0.0
2023-08-09 07:35:00,387,0.0,0.0
2023-08-09 07:35:00,388,268.0,181.273865
2023-08-09 07:35:00,389,268.0,180.709229
2023-08-09 07:35:00,390,275.0,202.0
2023-08-09 07:35:00,419,287.0,190.002136
2023-08-09 07:35:00,420,287.0,190.002136
2023-08-09 07:35:00,421,270.0,190.002136
2023-08-09 07:35:00,422,252.0,180.0
2023-08-09 07:35:00,423,252.0,180.0
2023-08-09 07:35:00,432,287.0,216.0
2023-08-09 07:35:00,433,374.276001,254.0
2023-08-09 07:35:00,434,267.5,267.5
2023-08-09 07:35:00,435,267.5,267.5
2023-08-09 07:35:00,436,269.5,269.5
2023-08-09 07:35:00,437,269.5,269.5
2023-08-09 07:35:00,438,270.0,270.0
2023-08-09 07:35:00,439,273.0,273.0
2023-08-09 07:35:00,440,155.5,120.0
2023-08-09 07:35:00,441,155.5,120.0
2023-08-09 07:35:00,442,169.0,120.0
2023-08-09 07:35:00,443,0.0,0.0
2023-08-09 07:35:00,444,0.0,0.0
2023-08-09 07:35:00,450,216.0,130.429993
2023-08-09 07:35:00,451,130.0,85.0
2023-08-09 07:35:00,452,236.0,130.124817
2023-08-09 07:35:00,453,130.0,85.0
2023-08-09 07:35:00,459,384.975403,264.399994
2023-08-09 07:35:00,467,0.0,0.0
2023-08-09 07:35:00,468,0.0,0.0
2023-08-09 07:35:00,469,0.0,0.0
2023-08-09 07:35:00,471,4.298907,0.0
2023-08-09 07:35:00,472,217.0,217.0
2023-08-09 07:35:00,473,125.0,125.0
2023-08-09 07:35:00,474,220.0,220.0
2023-08-09 07:35:00,475,125.0,125.0
2023-08-09 07:35:00,477,245.5,164.0
2023-08-09 07:35:00,478,245.5,164.0
2023-08-09 07:35:00,479,253.0,152.0
2023-08-09 07:35:00,480,243.5,164.0
2023-08-09 07:35:00,481,0.0,0.0
2023-08-09 07:35:00,482,0.0,0.0
2023-08-09 07:35:00,485,45.0,20.00061
2023-08-09 07:35:00,486,0.0,0.0
2023-08-09 07:35:00,487,0.0,0.0
2023-08-09 07:35:00,488,0.0,0.0
2023-08-09 07:35:00,489,993.0,795.0
2023-08-09 07:35:00,490,994.0,795.0
2023-08-09 07:35:00,491,964.0,791.0
2023-08-09 07:35:00,492,966.0,786.0
2023-08-09 07:35:00,493,987.0,795.0
2023-08-09 07:35:00,494,987.0,795.0
2023-08-09 07:35:00,495,0.0,0.0
2023-08-09 07:35:00,496,0.0,0.0
2023-08-09 07:35:00,497,0.0,0.0
2023-08-09 07:35:00,498,0.0,0.0
2023-08-09 07:35:00,499,53.292068,0.0
2023-08-09 07:35:00,501,283.0,258.829895
2023-08-09 07:35:00,502,284.453857,284.453857
2023-08-09 07:35:00,503,287.0,258.676788
2023-08-09 07:35:00,507,135.0,59.001785
2023-08-09 07:35:00,508,139.199997,106.0
2023-08-09 07:35:00,511,0.0,0.0
2023-08-09 07:35:00,512,0.0,0.0
2023-08-09 07:35:00,513,324.0,150.0
2023-08-09 07:35:00,514,138.0,120.0
2023-08-09 07:35:00,516,850.012939,749.988525
2023-08-09 07:35:00,521,939.0,757.565491
2023-08-09 07:35:00,522,939.0,738.066162
2023-08-09 07:35:00,523,0.0,0.0
2023-08-09 07:35:00,524,0.0,0.0
2023-08-09 07:35:00,525,0.0,0.0
2023-08-09 07:35:00,526,233.599365,131.0
2023-08-09 07:35:00,527,1357.0,1058.099976
2023-08-09 07:35:00,528,131.0,131.0
2023-08-09 07:35:00,529,707.269226,577.0
2023-08-09 07:35:00,530,716.826904,577.0
2023-08-09 07:35:00,533,0.0,0.0
2023-08-09 07:35:00,534,0.0,0.0
2023-08-09 07:35:00,535,0.0,0.0
2023-08-09 07:35:00,536,0.0,0.0
2023-08-09 07:35:00,537,0.0,0.0
2023-08-09 07:35:00,538,0.0,0.0
2023-08-09 07:35:00,539,0.0,0.0
2023-08-09 07:35:00,540,0.0,0.0
2023-08-09 07:35:00,541,0.0,0.0
2023-08-09 07:35:00,542,0.0,0.0
2023-08-09 07:35:00,544,1012.0,795.0
2023-08-09 07:35:00,545,1012.0,795.0
2023-08-09 07:35:00,546,349.5,186.0
2023-08-09 07:35:00,547,349.5,186.0
2023-08-09 07:35:00,548,326.0,254.0
2023-08-09 07:35:00,549,228.0,228.0
2023-08-09 07:35:00,550,118.0,118.0
2023-08-09 07:35:00,552,0.0,0.0
2023-08-09 07:35:00,553,0.0,0.0
2023-08-09 07:40:00,1,50.0,40.000244
2023-08-09 07:40:00,2,50.0,40.000244
2023-08-09 07:40:00,3,417.364136,364.991486
2023-08-09 07:40:00,4,416.855469,364.991486
2023-08-09 07:40:00,5,415.900909,364.991486
2023-08-09 07:40:00,6,404.306213,364.991486
2023-08-09 07:40:00,7,422.607208,364.991486
2023-08-09 07:40:00,8,422.320374,364.991486
2023-08-09 07:40:00,9,434.750854,364.917023
2023-08-09 07:40:00,10,427.77005,364.371613
2023-08-09 07:40:00,11,0.0,0.0
2023-08-09 07:40:00,12,0.0,0.0
2023-08-09 07:40:00,15,394.503662,394.503662
2023-08-09 07:40:00,16,396.243164,396.243164
2023-08-09 07:40:00,17,404.771301,404.771301
2023-08-09 07:40:00,18,404.499084,404.499084
2023-08-09 07:40:00,27,615.0,615.0
2023-08-09 07:40:00,28,0.0,0.0
2023-08-09 07:40:00,29,612.0,612.0
2023-08-09 07:40:00,33,0.0,0.0
2023-08-09 07:40:00,36,980.0,795.0
2023-08-09 07:40:00,37,978.0,795.0
2023-08-09 07:40:00,43,365.0,267.0
2023-08-09 07:40:00,46,506.0,445.009064
2023-08-09 07:40:00,47,462.986359,409.996735
2023-08-09 07:40:00,48,462.54007,410.517487
2023-08-09 07:40:00,49,462.688873,410.046295
2023-08-09 07:40:00,50,463.0,405.012726
2023-08-09 07:40:00,51,463.0,405.012726
2023-08-09 07:40:00,52,0.0,0.0
2023-08-09 07:40:00,53,0.0,0.0
2023-08-09 07:40:00,54,0.0,0.0
2023-08-09 07:40:00,55,0.0,0.0
2023-08-09 07:40:00,56,0.0,0.0
2023-08-09 07:40:00,57,0.0,0.0
2023-08-09 07:40:00,58,0.0,0.0
2023-08-09 07:40:00,59,0.0,0.0
2023-08-09 07:40:00,60,0.0,0.0
2023-08-09 07:40:00,61,362.068878,362.068878
2023-08-09 07:40:00,62,346.547607,346.547607
2023-08-09 07:40:00,63,0.0,0.0
2023-08-09 07:40:00,64,280.014557,280.014557
2023-08-09 07:40:00,65,294.247711,294.247711
2023-08-09 07:40:00,66,297.148834,297.148834
2023-08-09 07:40:00,67,314.952545,314.952545
2023-08-09 07:40:00,68,302.90152,302.90152
2023-08-09 07:40:00,69,749.411743,680.005859
2023-08-09 07:40:00,70,747.882324,685.556396
2023-08-09 07:40:00,71,43.5,25.002136
2023-08-09 07:40:00,72,43.5,25.002136
2023-08-09 07:40:00,73,0.0,0.0
2023-08-09 07:40:00,74,0.0,0.0
2023-08-09 07:40:00,75,0.0,0.0
2023-08-09 07:40:00,76,0.0,0.0
2023-08-09 07:40:00,77,0.0,0.0
2023-08-09 07:40:00,78,0.0,0.0
2023-08-09 07:40:00,79,159.0,110.005325
2023-08-09 07:40:00,80,0.0,0.0
2023-08-09 07:40:00,83,320.353729,320.353729
2023-08-09 07:40:00,84,329.484344,329.484344
2023-08-09 07:40:00,85,320.0,320.0
2023-08-09 07:40:00,86,320.0,320.0
2023-08-09 07:40:00,87,324.596527,324.596527
2023-08-09 07:40:00,88,324.745331,324.745331
2023-08-09 07:40:00,89,355.200012,330.003937
2023-08-09 07:40:00,90,333.445465,330.003937
2023-08-09 07:40:00,91,750.0,750.0
2023-08-09 07:40:00,92,947.169434,766.627014
2023-08-09 07:40:00,95,0.0,0.0
2023-08-09 07:40:00,96,0.0,0.0
2023-08-09 07:40:00,97,0.0,0.0
2023-08-09 07:40:00,98,0.0,0.0
2023-08-09 07:40:00,99,346.792542,249.0
2023-08-09 07:40:00,100,0.0,0.0
2023-08-09 07:40:00,101,0.0,0.0
2023-08-09 07:40:00,102,0.0,0.0
2023-08-09 07:40:00,103,0.0,0.0
2023-08-09 07:40:00,104,0.0,0.0
2023-08-09 07:40:00,105,0.0,0.0
2023-08-09 07:40:00,106,0.0,0.0
2023-08-09 07:40:00,107,0.0,0.0
2023-08-09 07:40:00,108,0.0,0.0
2023-08-09 07:40:00,112,37.0,27.0
2023-08-09 07:40:00,113,0.0,0.0
2023-08-09 07:40:00,114,0.0,0.0
2023-08-09 07:40:00,115,921.0,750.045654
2023-08-09 07:40:00,116,917.99292,750.045654
2023-08-09 07:40:00,117,100.0,60.000153
2023-08-09 07:40:00,118,100.0,60.000153
2023-08-09 07:40:00,119,0.0,0.0
2023-08-09 07:40:00,120,0.0,0.0
2023-08-09 07:40:00,126,11.0,8.0
2023-08-09 07:40:00,127,11.0,8.0
2023-08-09 07:40:00,128,986.0,750.0
2023-08-09 07:40:00,129,984.0,750.0
2023-08-09 07:40:00,130,0.0,0.0
2023-08-09 07:40:00,131,975.0,718.0
2023-08-09 07:40:00,132,926.0,758.0
2023-08-09 07:40:00,133,943.0,755.0
2023-08-09 07:40:00,134,182.246582,175.0
2023-08-09 07:40:00,135,210.0,210.0
2023-08-09 07:40:00,136,155.5,109.996994
2023-08-09 07:40:00,137,155.5,109.996994
2023-08-09 07:40:00,138,0.0,0.0
2023-08-09 07:40:00,139,282.0,196.0
2023-08-09 07:40:00,140,282.0,196.0
2023-08-09 07:40:00,141,271.0,188.0
2023-08-09 07:40:00,142,42.088749,0.0
2023-08-09 07:40:00,143,0.0,0.0
2023-08-09 07:40:00,144,22.55747,0.0
2023-08-09 07:40:00,145,160.5,88.436272
2023-08-09 07:40:00,146,160.5,88.436272
2023-08-09 07:40:00,147,174.0,104.0
2023-08-09 07:40:00,150,0.0,0.0
2023-08-09 07:40:00,151,0.0,0.0
2023-08-09 07:40:00,152,0.0,0.0
2023-08-09 07:40:00,153,0.0,0.0
2023-08-09 07:40:00,154,231.0,134.0
2023-08-09 07:40:00,155,19.272429,0.0
2023-08-09 07:40:00,156,382.999603,340.0
2023-08-09 07:40:00,158,0.0,0.0
2023-08-09 07:40:00,159,1005.0,795.0
2023-08-09 07:40:00,160,0.0,0.0
2023-08-09 07:40:00,161,0.0,0.0
2023-08-09 07:40:00,162,0.0,0.0
2023-08-09 07:40:00,166,0.0,0.0
2023-08-09 07:40:00,167,0.0,0.0
2023-08-09 07:40:00,168,0.0,0.0
2023-08-09 07:40:00,169,0.0,0.0
2023-08-09 07:40:00,170,0.0,0.0
2023-08-09 07:40:00,171,0.0,0.0
2023-08-09 07:40:00,172,0.0,0.0
2023-08-09 07:40:00,173,0.0,0.0
2023-08-09 07:40:00,174,0.0,0.0
2023-08-09 07:40:00,175,0.0,0.0
2023-08-09 07:40:00,176,285.0,153.710236
2023-08-09 07:40:00,177,148.0,107.0
2023-08-09 07:40:00,178,0.0,0.0
2023-08-09 07:40:00,179,0.0,0.0
2023-08-09 07:40:00,180,0.0,0.0
2023-08-09 07:40:00,181,15.345102,0.0
2023-08-09 07:40:00,182,0.0,0.0
2023-08-09 07:40:00,183,0.0,0.0
2023-08-09 07:40:00,184,146.5,115.997803
2023-08-09 07:40:00,185,146.5,115.997803
2023-08-09 07:40:00,186,176.0,122.0
2023-08-09 07:40:00,187,26.266983,0.0
2023-08-09 07:40:00,188,22.718819,0.0
2023-08-09 07:40:00,189,0.0,0.0
2023-08-09 07:40:00,190,972.0,795.0
2023-08-09 07:40:00,191,975.0,795.0
2023-08-09 07:40:00,193,16.999903,11.999903
2023-08-09 07:40:00,194,0.0,0.0
2023-08-09 07:40:00,195,31.0,29.949463
2023-08-09 07:40:00,196,0.0,0.0
2023-08-09 07:40:00,197,0.0,0.0
2023-08-09 07:40:00,198,200.0,120.0
2023-08-09 07:40:00,200,0.0,0.0
2023-08-09 07:40:00,207,0.0,0.0
2023-08-09 07:40:00,208,0.0,0.0
2023-08-09 07:40:00,209,0.0,0.0
2023-08-09 07:40:00,210,0.0,0.0
2023-08-09 07:40:00,211,0.0,0.0
2023-08-09 07:40:00,212,0.0,0.0
2023-08-09 07:40:00,213,0.0,0.0
2023-08-09 07:40:00,214,0.0,0.0
2023-08-09 07:40:00,215,0.0,0.0
2023-08-09 07:40:00,216,0.0,0.0
2023-08-09 07:40:00,217,25.0,20.99826
2023-08-09 07:40:00,218,25.0,20.99826
2023-08-09 07:40:00,219,25.0,20.99826
2023-08-09 07:40:00,220,25.0,20.99826
2023-08-09 07:40:00,231,339.991455,270.0
2023-08-09 07:40:00,232,0.0,0.0
2023-08-09 07:40:00,233,0.0,0.0
2023-08-09 07:40:00,234,339.991455,270.0
2023-08-09 07:40:00,237,0.0,0.0
2023-08-09 07:40:00,238,0.0,0.0
2023-08-09 07:40:00,240,276.0,200.0
2023-08-09 07:40:00,241,141.0,100.0
2023-08-09 07:40:00,242,0.0,0.0
2023-08-09 07:40:00,243,44.326569,0.0
2023-08-09 07:40:00,244,167.0,109.703369
2023-08-09 07:40:00,247,72.0,68.0
2023-08-09 07:40:00,248,10.724221,0.0
2023-08-09 07:40:00,249,155.0,99.645386
2023-08-09 07:40:00,250,155.0,99.425659
2023-08-09 07:40:00,251,155.0,99.700317
2023-08-09 07:40:00,252,252.0,195.0
2023-08-09 07:40:00,253,0.0,0.0
2023-08-09 07:40:00,254,0.0,0.0
2023-08-09 07:40:00,255,240.0,167.0
2023-08-09 07:40:00,256,240.0,167.0
2023-08-09 07:40:00,257,261.0,216.0
2023-08-09 07:40:00,258,274.5,162.007477
2023-08-09 07:40:00,259,274.5,162.007477
2023-08-09 07:40:00,260,274.0,208.0
2023-08-09 07:40:00,264,10.000229,5.000229
2023-08-09 07:40:00,265,10.000229,5.000229
2023-08-09 07:40:00,266,0.0,0.0
2023-08-09 07:40:00,267,0.0,0.0
2023-08-09 07:40:00,268,233.0,131.0
2023-08-09 07:40:00,269,0.0,0.0
2023-08-09 07:40:00,270,0.0,0.0
2023-08-09 07:40:00,271,0.0,0.0
2023-08-09 07:40:00,272,0.0,0.0
2023-08-09 07:40:00,273,0.0,0.0
2023-08-09 07:40:00,274,0.0,0.0
2023-08-09 07:40:00,275,29.038031,0.0
2023-08-09 07:40:00,276,76.0,50.0
2023-08-09 07:40:00,277,153.0,100.0
2023-08-09 07:40:00,278,67.0,50.0
2023-08-09 07:40:00,279,19.262079,0.0
2023-08-09 07:40:00,280,0.0,0.0
2023-08-09 07:40:00,281,19.506163,0.0
2023-08-09 07:40:00,282,0.0,0.0
2023-08-09 07:40:00,283,0.0,0.0
2023-08-09 07:40:00,284,0.0,0.0
2023-08-09 07:40:00,285,0.0,0.0
2023-08-09 07:40:00,286,0.0,0.0
2023-08-09 07:40:00,287,31.131359,0.0
2023-08-09 07:40:00,288,74.0,50.0
2023-08-09 07:40:00,289,0.0,0.0
2023-08-09 07:40:00,290,0.0,0.0
2023-08-09 07:40:00,291,0.0,0.0
2023-08-09 07:40:00,292,0.0,0.0
2023-08-09 07:40:00,293,0.0,0.0
2023-08-09 07:40:00,294,0.0,0.0
2023-08-09 07:40:00,299,172.0,123.99823
2023-08-09 07:40:00,300,0.0,0.0
2023-08-09 07:40:00,301,171.5,123.99823
2023-08-09 07:40:00,302,0.0,0.0
2023-08-09 07:40:00,303,0.0,0.0
2023-08-09 07:40:00,304,100.0,66.0
2023-08-09 07:40:00,305,312.016754,215.001404
2023-08-09 07:40:00,306,344.0,286.0
2023-08-09 07:40:00,307,297.124817,200.004578
2023-08-09 07:40:00,308,142.0,119.995728
2023-08-09 07:40:00,309,142.0,119.995728
2023-08-09 07:40:00,310,161.0,122.0
2023-08-09 07:40:00,311,0.0,0.0
2023-08-09 07:40:00,312,0.0,0.0
2023-08-09 07:40:00,313,0.0,0.0
2023-08-09 07:40:00,314,0.0,0.0
2023-08-09 07:40:00,315,0.0,0.0
2023-08-09 07:40:00,316,0.0,0.0
2023-08-09 07:40:00,317,0.0,0.0
2023-08-09 07:40:00,318,0.0,0.0
2023-08-09 07:40:00,319,0.0,0.0
2023-08-09 07:40:00,320,20.328289,0.0
2023-08-09 07:40:00,321,0.0,0.0
2023-08-09 07:40:00,322,0.0,0.0
2023-08-09 07:40:00,323,163.5,122.0
2023-08-09 07:40:00,324,32.858025,0.0
2023-08-09 07:40:00,325,87.5,68.0
2023-08-09 07:40:00,326,137.014755,135.0
2023-08-09 07:40:00,327,137.453445,135.0
2023-08-09 07:40:00,328,0.0,0.0
2023-08-09 07:40:00,329,0.0,0.0
2023-08-09 07:40:00,330,0.0,0.0
2023-08-09 07:40:00,331,816.0,650.181702
2023-08-09 07:40:00,332,813.0,645.877808
2023-08-09 07:40:00,333,0.0,0.0
2023-08-09 07:40:00,334,0.0,0.0
2023-08-09 07:40:00,335,0.0,0.0
2023-08-09 07:40:00,336,0.0,0.0
2023-08-09 07:40:00,337,0.0,0.0
2023-08-09 07:40:00,338,0.0,0.0
2023-08-09 07:40:00,339,0.0,0.0
2023-08-09 07:40:00,340,818.0,675.38208
2023-08-09 07:40:00,341,817.0,675.506592
2023-08-09 07:40:00,342,166.0,135.0
2023-08-09 07:40:00,343,167.0,135.0
2023-08-09 07:40:00,344,0.0,0.0
2023-08-09 07:40:00,345,0.0,0.0
2023-08-09 07:40:00,346,90.843689,80.0
2023-08-09 07:40:00,347,163.0,163.0
2023-08-09 07:40:00,348,0.0,0.0
2023-08-09 07:40:00,349,0.0,0.0
2023-08-09 07:40:00,350,0.0,0.0
2023-08-09 07:40:00,351,0.0,0.0
2023-08-09 07:40:00,352,0.0,0.0
2023-08-09 07:40:00,353,0.0,0.0
2023-08-09 07:40:00,354,0.0,0.0
2023-08-09 07:40:00,355,0.0,0.0
2023-08-09 07:40:00,356,25.0,10.0
2023-08-09 07:40:00,357,28.0,10.0
2023-08-09 07:40:00,358,20.0,10.000153
2023-08-09 07:40:00,359,20.0,10.000153
2023-08-09 07:40:00,360,23.5,7.0
2023-08-09 07:40:00,361,23.5,7.0
2023-08-09 07:40:00,362,23.5,7.0
2023-08-09 07:40:00,363,23.5,10.0
2023-08-09 07:40:00,364,0.0,0.0
2023-08-09 07:40:00,365,703.033264,665.471436
2023-08-09 07:40:00,366,355.0,355.0
2023-08-09 07:40:00,367,379.159668,355.0
2023-08-09 07:40:00,368,0.0,0.0
2023-08-09 07:40:00,369,0.0,0.0
2023-08-09 07:40:00,370,0.0,0.0
2023-08-09 07:40:00,371,0.0,0.0
2023-08-09 07:40:00,372,0.0,0.0
2023-08-09 07:40:00,373,0.0,0.0
2023-08-09 07:40:00,374,0.0,0.0
2023-08-09 07:40:00,375,0.0,0.0
2023-08-09 07:40:00,376,162.0,116.662704
2023-08-09 07:40:00,377,162.0,116.662704
2023-08-09 07:40:00,378,9.891149,0.0
2023-08-09 07:40:00,379,0.0,0.0
2023-08-09 07:40:00,380,0.0,0.0
2023-08-09 07:40:00,381,0.0,0.0
2023-08-09 07:40:00,382,0.0,0.0
2023-08-09 07:40:00,383,0.0,0.0
2023-08-09 07:40:00,384,0.0,0.0
2023-08-09 07:40:00,385,29.424929,0.0
2023-08-09 07:40:00,386,0.0,0.0
2023-08-09 07:40:00,387,0.0,0.0
2023-08-09 07:40:00,388,268.0,181.319641
2023-08-09 07:40:00,389,268.0,180.755005
2023-08-09 07:40:00,390,275.0,202.0
2023-08-09 07:40:00,419,287.0,190.002136
2023-08-09 07:40:00,420,287.0,190.002136
2023-08-09 07:40:00,421,270.0,190.002136
2023-08-09 07:40:00,422,252.0,180.0
2023-08-09 07:40:00,423,252.0,180.0
2023-08-09 07:40:00,432,287.0,216.0
2023-08-09 07:40:00,433,374.294678,254.0
2023-08-09 07:40:00,434,267.5,267.5
2023-08-09 07:40:00,435,267.5,267.5
2023-08-09 07:40:00,436,269.5,269.5
2023-08-09 07:40:00,437,269.5,269.5
2023-08-09 07:40:00,438,270.0,270.0
2023-08-09 07:40:00,439,273.0,273.0
2023-08-09 07:40:00,440,155.5,120.0
2023-08-09 07:40:00,441,155.5,120.0
2023-08-09 07:40:00,442,169.0,120.0
2023-08-09 07:40:00,443,0.0,0.0
2023-08-09 07:40:00,444,0.0,0.0
2023-08-09 07:40:00,450,216.0,130.429993
2023-08-09 07:40:00,451,130.0,85.0
2023-08-09 07:40:00,452,236.0,130.124817
2023-08-09 07:40:00,453,130.0,85.0
2023-08-09 07:40:00,459,385.390808,264.399994
2023-08-09 07:40:00,467,0.0,0.0
2023-08-09 07:40:00,468,0.0,0.0
2023-08-09 07:40:00,469,0.0,0.0
2023-08-09 07:40:00,471,4.682363,0.0
2023-08-09 07:40:00,472,217.0,217.0
2023-08-09 07:40:00,473,125.0,125.0
2023-08-09 07:40:00,474,220.0,220.0
2023-08-09 07:40:00,475,125.0,125.0
2023-08-09 07:40:00,477,245.5,164.0
2023-08-09 07:40:00,478,245.5,164.0
2023-08-09 07:40:00,479,253.0,152.0
2023-08-09 07:40:00,480,243.5,164.0
2023-08-09 07:40:00,481,0.0,0.0
2023-08-09 07:40:00,482,0.0,0.0
2023-08-09 07:40:00,485,45.0,20.00061
2023-08-09 07:40:00,486,0.0,0.0
2023-08-09 07:40:00,487,0.0,0.0
2023-08-09 07:40:00,488,0.0,0.0
2023-08-09 07:40:00,489,993.0,795.0
2023-08-09 07:40:00,490,994.0,795.0
2023-08-09 07:40:00,491,964.0,791.0
2023-08-09 07:40:00,492,966.0,786.0
2023-08-09 07:40:00,493,987.0,795.0
2023-08-09 07:40:00,494,987.0,795.0
2023-08-09 07:40:00,495,0.0,0.0
2023-08-09 07:40:00,496,0.0,0.0
2023-08-09 07:40:00,497,0.0,0.0
2023-08-09 07:40:00,498,0.0,0.0
2023-08-09 07:40:00,499,53.085915,0.0
2023-08-09 07:40:00,501,283.0,283.0
2023-08-09 07:40:00,502,275.344116,275.344116
2023-08-09 07:40:00,503,287.0,287.0
2023-08-09 07:40:00,507,135.0,59.001785
2023-08-09 07:40:00,508,139.199997,106.0
2023-08-09 07:40:00,511,0.0,0.0
2023-08-09 07:40:00,512,0.0,0.0
2023-08-09 07:40:00,513,324.0,289.826813
2023-08-09 07:40:00,514,122.340881,121.881142
2023-08-09 07:40:00,516,850.012939,749.988525
2023-08-09 07:40:00,521,939.0,762.371765
2023-08-09 07:40:00,522,939.0,752.827209
2023-08-09 07:40:00,523,0.0,0.0
2023-08-09 07:40:00,524,0.0,0.0
2023-08-09 07:40:00,525,0.0,0.0
2023-08-09 07:40:00,526,231.470703,131.0
2023-08-09 07:40:00,527,1357.0,1058.099976
2023-08-09 07:40:00,528,131.0,131.0
2023-08-09 07:40:00,529,707.269226,577.0
2023-08-09 07:40:00,530,716.826904,577.0
2023-08-09 07:40:00,533,0.0,0.0
2023-08-09 07:40:00,534,0.0,0.0
2023-08-09 07:40:00,535,0.0,0.0
2023-08-09 07:40:00,536,0.0,0.0
2023-08-09 07:40:00,537,0.0,0.0
2023-08-09 07:40:00,538,0.0,0.0
2023-08-09 07:40:00,539,0.0,0.0
2023-08-09 07:40:00,540,0.0,0.0
2023-08-09 07:40:00,541,0.0,0.0
2023-08-09 07:40:00,542,0.0,0.0
2023-08-09 07:40:00,544,1012.0,795.0
2023-08-09 07:40:00,545,1012.0,795.0
2023-08-09 07:40:00,546,349.5,186.0
2023-08-09 07:40:00,547,349.5,186.0
2023-08-09 07:40:00,548,326.0,254.0
2023-08-09 07:40:00,549,228.0,228.0
2023-08-09 07:40:00,550,118.0,118.0
2023-08-09 07:40:00,552,0.0,0.0
2023-08-09 07:40:00,553,0.0,0.0
2023-08-09 07:45:00,1,50.0,40.000244
2023-08-09 07:45:00,2,50.0,40.000244
2023-08-09 07:45:00,3,407.550079,364.991486
2023-08-09 07:45:00,4,416.15036,364.991486
2023-08-09 07:45:00,5,416.916626,364.991486
2023-08-09 07:45:00,6,412.827942,364.991486
2023-08-09 07:45:00,7,419.752228,364.991486
2023-08-09 07:45:00,8,416.338654,364.991486
2023-08-09 07:45:00,9,449.597778,364.917023
2023-08-09 07:45:00,10,439.38858,364.371613
2023-08-09 07:45:00,11,0.0,0.0
2023-08-09 07:45:00,12,0.0,0.0
2023-08-09 07:45:00,15,395.373413,395.373413
2023-08-09 07:45:00,16,396.334717,396.334717
2023-08-09 07:45:00,17,391.850739,391.850739
2023-08-09 07:45:00,18,388.815765,388.815765
2023-08-09 07:45:00,27,615.0,615.0
2023-08-09 07:45:00,28,0.0,0.0
2023-08-09 07:45:00,29,612.0,612.0
2023-08-09 07:45:00,33,0.0,0.0
2023-08-09 07:45:00,36,980.0,795.0
2023-08-09 07:45:00,37,978.0,795.0
2023-08-09 07:45:00,43,365.0,267.0
2023-08-09 07:45:00,46,506.0,445.009064
2023-08-09 07:45:00,47,462.986359,409.996735
2023-08-09 07:45:00,48,462.58963,410.517487
2023-08-09 07:45:00,49,462.688873,410.046295
2023-08-09 07:45:00,50,405.012726,405.012726
2023-08-09 07:45:00,51,463.0,405.012726
2023-08-09 07:45:00,52,0.0,0.0
2023-08-09 07:45:00,53,0.0,0.0
2023-08-09 07:45:00,54,0.0,0.0
2023-08-09 07:45:00,55,0.0,0.0
2023-08-09 07:45:00,56,0.0,0.0
2023-08-09 07:45:00,57,0.0,0.0
2023-08-09 07:45:00,58,0.0,0.0
2023-08-09 07:45:00,59,0.0,0.0
2023-08-09 07:45:00,60,0.0,0.0
2023-08-09 07:45:00,61,361.555603,361.555603
2023-08-09 07:45:00,62,347.850464,347.850464
2023-08-09 07:45:00,63,0.0,0.0
2023-08-09 07:45:00,64,280.014557,280.014557
2023-08-09 07:45:00,65,294.247711,294.247711
2023-08-09 07:45:00,66,341.732574,297.074493
2023-08-09 07:45:00,67,356.759064,314.952545
2023-08-09 07:45:00,68,309.000854,302.90152
2023-08-09 07:45:00,69,749.411743,680.005859
2023-08-09 07:45:00,70,747.882324,685.728027
2023-08-09 07:45:00,71,43.5,25.002136
2023-08-09 07:45:00,72,43.5,25.002136
2023-08-09 07:45:00,73,0.0,0.0
2023-08-09 07:45:00,74,0.0,0.0
2023-08-09 07:45:00,75,0.0,0.0
2023-08-09 07:45:00,76,0.0,0.0
2023-08-09 07:45:00,77,0.0,0.0
2023-08-09 07:45:00,78,0.0,0.0
2023-08-09 07:45:00,79,159.0,110.005325
2023-08-09 07:45:00,80,0.0,0.0
2023-08-09 07:45:00,83,320.353729,320.353729
2023-08-09 07:45:00,84,329.484344,329.484344
2023-08-09 07:45:00,85,320.0,320.0
2023-08-09 07:45:00,86,320.0,320.0
2023-08-09 07:45:00,87,353.720001,324.596527
2023-08-09 07:45:00,88,324.745331,324.745331
2023-08-09 07:45:00,89,355.200012,330.003937
2023-08-09 07:45:00,90,351.245392,330.003937
2023-08-09 07:45:00,91,750.0,750.0
2023-08-09 07:45:00,92,947.077881,774.741516
2023-08-09 07:45:00,95,0.0,0.0
2023-08-09 07:45:00,96,0.0,0.0
2023-08-09 07:45:00,97,0.0,0.0
2023-08-09 07:45:00,98,0.0,0.0
2023-08-09 07:45:00,99,348.235138,249.004303
2023-08-09 07:45:00,100,0.0,0.0
2023-08-09 07:45:00,101,0.0,0.0
2023-08-09 07:45:00,102,0.0,0.0
2023-08-09 07:45:00,103,0.0,0.0
2023-08-09 07:45:00,104,0.0,0.0
2023-08-09 07:45:00,105,0.0,0.0
2023-08-09 07:45:00,106,0.0,0.0
2023-08-09 07:45:00,107,0.0,0.0
2023-08-09 07:45:00,108,0.0,0.0
2023-08-09 07:45:00,112,37.0,27.0
2023-08-09 07:45:00,113,0.0,0.0
2023-08-09 07:45:00,114,0.0,0.0
2023-08-09 07:45:00,115,921.0,779.859436
2023-08-09 07:45:00,116,917.99292,797.610718
2023-08-09 07:45:00,117,100.0,60.000153
2023-08-09 07:45:00,118,100.0,60.000153
2023-08-09 07:45:00,119,0.0,0.0
2023-08-09 07:45:00,120,0.0,0.0
2023-08-09 07:45:00,126,11.0,8.0
2023-08-09 07:45:00,127,11.0,8.0
2023-08-09 07:45:00,128,986.0,750.0
2023-08-09 07:45:00,129,984.0,750.0
2023-08-09 07:45:00,130,0.0,0.0
2023-08-09 07:45:00,131,975.0,718.0
2023-08-09 07:45:00,132,926.0,758.0
2023-08-09 07:45:00,133,943.0,755.0
2023-08-09 07:45:00,134,189.730362,179.730362
2023-08-09 07:45:00,135,210.0,210.0
2023-08-09 07:45:00,136,155.5,109.996994
2023-08-09 07:45:00,137,155.5,109.996994
2023-08-09 07:45:00,138,0.0,0.0
2023-08-09 07:45:00,139,282.0,196.0
2023-08-09 07:45:00,140,282.0,196.0
2023-08-09 07:45:00,141,271.0,188.0
2023-08-09 07:45:00,142,163.0,88.0
2023-08-09 07:45:00,143,13.704189,0.0
2023-08-09 07:45:00,144,88.0,52.0
2023-08-09 07:45:00,145,160.5,88.436272
2023-08-09 07:45:00,146,160.5,88.436272
2023-08-09 07:45:00,147,174.0,104.0
2023-08-09 07:45:00,150,0.0,0.0
2023-08-09 07:45:00,151,0.0,0.0
2023-08-09 07:45:00,152,0.0,0.0
2023-08-09 07:45:00,153,0.0,0.0
2023-08-09 07:45:00,154,231.0,134.0
2023-08-09 07:45:00,155,27.751507,0.0
2023-08-09 07:45:00,156,382.999603,340.0
2023-08-09 07:45:00,158,0.0,0.0
2023-08-09 07:45:00,159,1005.0,795.0
2023-08-09 07:45:00,160,0.0,0.0
2023-08-09 07:45:00,161,0.0,0.0
2023-08-09 07:45:00,162,0.0,0.0
2023-08-09 07:45:00,166,0.0,0.0
2023-08-09 07:45:00,167,0.0,0.0
2023-08-09 07:45:00,168,0.0,0.0
2023-08-09 07:45:00,169,0.0,0.0
2023-08-09 07:45:00,170,0.0,0.0
2023-08-09 07:45:00,171,0.0,0.0
2023-08-09 07:45:00,172,0.0,0.0
2023-08-09 07:45:00,173,0.0,0.0
2023-08-09 07:45:00,174,0.0,0.0
2023-08-09 07:45:00,175,0.0,0.0
2023-08-09 07:45:00,176,285.0,153.767487
2023-08-09 07:45:00,177,148.0,107.0
2023-08-09 07:45:00,178,0.0,0.0
2023-08-09 07:45:00,179,0.0,0.0
2023-08-09 07:45:00,180,0.0,0.0
2023-08-09 07:45:00,181,13.518066,0.0
2023-08-09 07:45:00,182,0.0,0.0
2023-08-09 07:45:00,183,0.0,0.0
2023-08-09 07:45:00,184,146.5,115.997803
2023-08-09 07:45:00,185,146.5,115.997803
2023-08-09 07:45:00,186,176.0,122.0
2023-08-09 07:45:00,187,26.304296,0.0
2023-08-09 07:45:00,188,22.488592,0.0
2023-08-09 07:45:00,189,0.0,0.0
2023-08-09 07:45:00,190,972.0,795.0
2023-08-09 07:45:00,191,975.0,795.0
2023-08-09 07:45:00,193,16.999903,11.999903
2023-08-09 07:45:00,194,0.0,0.0
2023-08-09 07:45:00,195,31.0,29.949463
2023-08-09 07:45:00,196,0.0,0.0
2023-08-09 07:45:00,197,0.0,0.0
2023-08-09 07:45:00,198,200.0,120.0
2023-08-09 07:45:00,200,0.0,0.0
2023-08-09 07:45:00,207,0.0,0.0
2023-08-09 07:45:00,208,0.0,0.0
2023-08-09 07:45:00,209,0.0,0.0
2023-08-09 07:45:00,210,0.0,0.0
2023-08-09 07:45:00,211,0.0,0.0
2023-08-09 07:45:00,212,0.0,0.0
2023-08-09 07:45:00,213,0.0,0.0
2023-08-09 07:45:00,214,0.0,0.0
2023-08-09 07:45:00,215,0.0,0.0
2023-08-09 07:45:00,216,0.0,0.0
2023-08-09 07:45:00,217,25.0,20.99826
2023-08-09 07:45:00,218,25.0,20.99826
2023-08-09 07:45:00,219,25.0,20.99826
2023-08-09 07:45:00,220,25.0,20.99826
2023-08-09 07:45:00,231,339.991455,270.0
2023-08-09 07:45:00,232,0.0,0.0
2023-08-09 07:45:00,233,0.0,0.0
2023-08-09 07:45:00,234,339.991455,270.0
2023-08-09 07:45:00,237,0.0,0.0
2023-08-09 07:45:00,238,0.0,0.0
2023-08-09 07:45:00,240,276.0,200.0
2023-08-09 07:45:00,241,141.0,100.0
2023-08-09 07:45:00,242,0.0,0.0
2023-08-09 07:45:00,243,43.803127,0.0
2023-08-09 07:45:00,244,167.0,109.703369
2023-08-09 07:45:00,247,72.0,68.0
2023-08-09 07:45:00,248,11.112002,0.0
2023-08-09 07:45:00,249,155.0,99.645386
2023-08-09 07:45:00,250,155.0,99.425659
2023-08-09 07:45:00,251,155.0,99.736938
2023-08-09 07:45:00,252,252.0,195.0
2023-08-09 07:45:00,253,0.0,0.0
2023-08-09 07:45:00,254,0.0,0.0
2023-08-09 07:45:00,255,240.0,167.0
2023-08-09 07:45:00,256,240.0,167.0
2023-08-09 07:45:00,257,261.0,216.0
2023-08-09 07:45:00,258,274.5,162.007477
2023-08-09 07:45:00,259,274.5,162.007477
2023-08-09 07:45:00,260,274.0,208.0
2023-08-09 07:45:00,264,10.000229,5.000229
2023-08-09 07:45:00,265,10.000229,5.000229
2023-08-09 07:45:00,266,0.0,0.0
2023-08-09 07:45:00,267,0.0,0.0
2023-08-09 07:45:00,268,233.0,131.0
2023-08-09 07:45:00,269,0.0,0.0
2023-08-09 07:45:00,270,0.0,0.0
2023-08-09 07:45:00,271,0.0,0.0
2023-08-09 07:45:00,272,0.0,0.0
2023-08-09 07:45:00,273,0.0,0.0
2023-08-09 07:45:00,274,0.0,0.0
2023-08-09 07:45:00,275,157.0,100.0
2023-08-09 07:45:00,276,76.0,50.0
2023-08-09 07:45:00,277,153.0,100.0
2023-08-09 07:45:00,278,67.0,50.0
2023-08-09 07:45:00,279,21.859529,0.0
2023-08-09 07:45:00,280,0.0,0.0
2023-08-09 07:45:00,281,23.941347,0.0
2023-08-09 07:45:00,282,0.0,0.0
2023-08-09 07:45:00,283,0.0,0.0
2023-08-09 07:45:00,284,0.0,0.0
2023-08-09 07:45:00,285,0.0,0.0
2023-08-09 07:45:00,286,0.0,0.0
2023-08-09 07:45:00,287,32.01321,0.0
2023-08-09 07:45:00,288,74.0,50.0
2023-08-09 07:45:00,289,0.0,0.0
2023-08-09 07:45:00,290,0.0,0.0
2023-08-09 07:45:00,291,0.0,0.0
2023-08-09 07:45:00,292,0.0,0.0
2023-08-09 07:45:00,293,0.0,0.0
2023-08-09 07:45:00,294,0.0,0.0
2023-08-09 07:45:00,299,172.0,123.99823
2023-08-09 07:45:00,300,0.0,0.0
2023-08-09 07:45:00,301,171.5,123.99823
2023-08-09 07:45:00,302,0.0,0.0
2023-08-09 07:45:00,303,0.0,0.0
2023-08-09 07:45:00,304,100.0,66.0
2023-08-09 07:45:00,305,310.962036,215.001404
2023-08-09 07:45:00,306,344.0,286.0
2023-08-09 07:45:00,307,296.43692,200.004578
2023-08-09 07:45:00,308,142.0,119.995728
2023-08-09 07:45:00,309,142.0,119.995728
2023-08-09 07:45:00,310,161.0,122.0
2023-08-09 07:45:00,311,0.0,0.0
2023-08-09 07:45:00,312,0.0,0.0
2023-08-09 07:45:00,313,0.0,0.0
2023-08-09 07:45:00,314,0.0,0.0
2023-08-09 07:45:00,315,0.0,0.0
2023-08-09 07:45:00,316,0.0,0.0
2023-08-09 07:45:00,317,0.0,0.0
2023-08-09 07:45:00,318,0.0,0.0
2023-08-09 07:45:00,319,0.0,0.0
2023-08-09 07:45:00,320,40.192734,0.0
2023-08-09 07:45:00,321,0.0,0.0
2023-08-09 07:45:00,322,0.0,0.0
2023-08-09 07:45:00,323,163.5,122.0
2023-08-09 07:45:00,324,163.5,122.0
2023-08-09 07:45:00,325,175.0,136.0
2023-08-09 07:45:00,326,138.111496,135.0
2023-08-09 07:45:00,327,138.283157,135.0
2023-08-09 07:45:00,328,0.0,0.0
2023-08-09 07:45:00,329,0.0,0.0
2023-08-09 07:45:00,330,0.0,0.0
2023-08-09 07:45:00,331,816.0,655.777588
2023-08-09 07:45:00,332,813.0,648.596558
2023-08-09 07:45:00,333,0.0,0.0
2023-08-09 07:45:00,334,0.0,0.0
2023-08-09 07:45:00,335,0.0,0.0
2023-08-09 07:45:00,336,0.0,0.0
2023-08-09 07:45:00,337,0.0,0.0
2023-08-09 07:45:00,338,0.0,0.0
2023-08-09 07:45:00,339,0.0,0.0
2023-08-09 07:45:00,340,818.0,675.299072
2023-08-09 07:45:00,341,817.0,675.38208
2023-08-09 07:45:00,342,166.0,135.0
2023-08-09 07:45:00,343,167.0,135.0
2023-08-09 07:45:00,344,0.0,0.0
2023-08-09 07:45:00,345,0.0,0.0
2023-08-09 07:45:00,346,90.923798,80.0
2023-08-09 07:45:00,347,163.0,163.0
2023-08-09 07:45:00,348,0.0,0.0
2023-08-09 07:45:00,349,0.0,0.0
2023-08-09 07:45:00,350,0.0,0.0
2023-08-09 07:45:00,351,0.0,0.0
2023-08-09 07:45:00,352,0.0,0.0
2023-08-09 07:45:00,353,0.0,0.0
2023-08-09 07:45:00,354,0.0,0.0
2023-08-09 07:45:00,355,0.0,0.0
2023-08-09 07:45:00,356,25.0,10.0
2023-08-09 07:45:00,357,28.0,10.0
2023-08-09 07:45:00,358,20.0,10.000153
2023-08-09 07:45:00,359,20.0,10.000153
2023-08-09 07:45:00,360,23.5,7.0
2023-08-09 07:45:00,361,23.5,7.0
2023-08-09 07:45:00,362,23.5,7.0
2023-08-09 07:45:00,363,23.5,10.0
2023-08-09 07:45:00,364,0.0,0.0
2023-08-09 07:45:00,365,703.033264,665.414062
2023-08-09 07:45:00,366,378.487396,355.0
2023-08-09 07:45:00,367,379.159668,355.0
2023-08-09 07:45:00,368,0.0,0.0
2023-08-09 07:45:00,369,0.0,0.0
2023-08-09 07:45:00,370,0.0,0.0
2023-08-09 07:45:00,371,0.0,0.0
2023-08-09 07:45:00,372,0.0,0.0
2023-08-09 07:45:00,373,0.0,0.0
2023-08-09 07:45:00,374,0.0,0.0
2023-08-09 07:45:00,375,0.0,0.0
2023-08-09 07:45:00,376,162.0,116.662704
2023-08-09 07:45:00,377,162.0,116.662704
2023-08-09 07:45:00,378,10.293448,0.0
2023-08-09 07:45:00,379,0.0,0.0
2023-08-09 07:45:00,380,0.0,0.0
2023-08-09 07:45:00,381,0.0,0.0
2023-08-09 07:45:00,382,0.0,0.0
2023-08-09 07:45:00,383,0.0,0.0
2023-08-09 07:45:00,384,0.0,0.0
2023-08-09 07:45:00,385,268.5,181.044983
2023-08-09 07:45:00,386,0.0,0.0
2023-08-09 07:45:00,387,0.0,0.0
2023-08-09 07:45:00,388,268.0,181.319641
2023-08-09 07:45:00,389,268.0,180.755005
2023-08-09 07:45:00,390,275.0,202.0
2023-08-09 07:45:00,419,287.0,190.002136
2023-08-09 07:45:00,420,287.0,190.002136
2023-08-09 07:45:00,421,270.0,190.002136
2023-08-09 07:45:00,422,252.0,180.0
2023-08-09 07:45:00,423,252.0,180.0
2023-08-09 07:45:00,432,287.0,216.0
2023-08-09 07:45:00,433,374.321716,254.0
2023-08-09 07:45:00,434,267.5,267.5
2023-08-09 07:45:00,435,267.5,267.5
2023-08-09 07:45:00,436,269.5,269.5
2023-08-09 07:45:00,437,269.5,269.5
2023-08-09 07:45:00,438,270.0,270.0
2023-08-09 07:45:00,439,273.0,273.0
2023-08-09 07:45:00,440,155.5,120.0
2023-08-09 07:45:00,441,155.5,120.0
2023-08-09 07:45:00,442,169.0,120.0
2023-08-09 07:45:00,443,0.0,0.0
2023-08-09 07:45:00,444,0.0,0.0
2023-08-09 07:45:00,450,216.0,130.429993
2023-08-09 07:45:00,451,130.0,85.0
2023-08-09 07:45:00,452,236.0,130.124817
2023-08-09 07:45:00,453,130.0,85.0
2023-08-09 07:45:00,459,384.969543,264.399994
2023-08-09 07:45:00,467,0.0,0.0
2023-08-09 07:45:00,468,0.0,0.0
2023-08-09 07:45:00,469,0.0,0.0
2023-08-09 07:45:00,471,4.788205,0.0
2023-08-09 07:45:00,472,217.0,217.0
2023-08-09 07:45:00,473,125.0,125.0
2023-08-09 07:45:00,474,220.0,220.0
2023-08-09 07:45:00,475,125.0,125.0
2023-08-09 07:45:00,477,245.5,164.0
2023-08-09 07:45:00,478,245.5,164.0
2023-08-09 07:45:00,479,253.0,152.0
2023-08-09 07:45:00,480,243.5,164.0
2023-08-09 07:45:00,481,0.0,0.0
2023-08-09 07:45:00,482,0.0,0.0
2023-08-09 07:45:00,485,45.0,20.00061
2023-08-09 07:45:00,486,0.0,0.0
2023-08-09 07:45:00,487,0.0,0.0
2023-08-09 07:45:00,488,0.0,0.0
2023-08-09 07:45:00,489,993.0,795.0
2023-08-09 07:45:00,490,994.0,795.0
2023-08-09 07:45:00,491,964.0,791.0
2023-08-09 07:45:00,492,966.0,786.0
2023-08-09 07:45:00,493,987.0,795.0
2023-08-09 07:45:00,494,987.0,795.0
2023-08-09 07:45:00,495,0.0,0.0
2023-08-09 07:45:00,496,0.0,0.0
2023-08-09 07:45:00,497,0.0,0.0
2023-08-09 07:45:00,498,0.0,0.0
2023-08-09 07:45:00,499,52.984798,0.0
2023-08-09 07:45:00,501,283.0,283.0
2023-08-09 07:45:00,502,281.386719,281.386719
2023-08-09 07:45:00,503,287.0,287.0
2023-08-09 07:45:00,507,135.0,59.001785
2023-08-09 07:45:00,508,139.199997,106.0
2023-08-09 07:45:00,511,0.0,0.0
2023-08-09 07:45:00,512,0.0,0.0
2023-08-09 07:45:00,513,324.0,304.154755
2023-08-09 07:45:00,514,138.0,120.0
2023-08-09 07:45:00,516,850.012939,749.988525
2023-08-09 07:45:00,521,939.0,774.343567
2023-08-09 07:45:00,522,939.0,780.180298
2023-08-09 07:45:00,523,0.0,0.0
2023-08-09 07:45:00,524,0.0,0.0
2023-08-09 07:45:00,525,0.0,0.0
2023-08-09 07:45:00,526,231.012939,131.0
2023-08-09 07:45:00,527,1357.0,1058.099976
2023-08-09 07:45:00,528,131.0,131.0
2023-08-09 07:45:00,529,707.269226,577.0
2023-08-09 07:45:00,530,716.826904,577.0
2023-08-09 07:45:00,533,0.0,0.0
2023-08-09 07:45:00,534,0.0,0.0
2023-08-09 07:45:00,535,0.0,0.0
2023-08-09 07:45:00,536,0.0,0.0
2023-08-09 07:45:00,537,0.0,0.0
2023-08-09 07:45:00,538,0.0,0.0
2023-08-09 07:45:00,539,0.0,0.0
2023-08-09 07:45:00,540,0.0,0.0
2023-08-09 07:45:00,541,0.0,0.0
2023-08-09 07:45:00,542,0.0,0.0
2023-08-09 07:45:00,544,1012.0,795.0
2023-08-09 07:45:00,545,1012.0,795.0
2023-08-09 07:45:00,546,349.5,186.0
2023-08-09 07:45:00,547,349.5,186.0
2023-08-09 07:45:00,548,326.0,254.0
2023-08-09 07:45:00,549,228.0,228.0
2023-08-09 07:45:00,550,118.0,118.0
2023-08-09 07:45:00,552,0.0,0.0
2023-08-09 07:45:00,553,0.0,0.0
2023-08-09 07:50:00,1,50.0,40.000244
2023-08-09 07:50:00,2,50.0,40.000244
2023-08-09 07:50:00,3,381.178009,364.991486
2023-08-09 07:50:00,4,374.788544,364.991486
2023-08-09 07:50:00,5,401.974213,364.991486
2023-08-09 07:50:00,6,396.064941,364.991486
2023-08-09 07:50:00,7,409.246094,364.991486
2023-08-09 07:50:00,8,390.744202,364.991486
2023-08-09 07:50:00,9,440.962738,364.917023
2023-08-09 07:50:00,10,434.502686,364.371613
2023-08-09 07:50:00,11,0.0,0.0
2023-08-09 07:50:00,12,0.0,0.0
2023-08-09 07:50:00,15,394.595215,394.595215
2023-08-09 07:50:00,16,395.876953,395.876953
2023-08-09 07:50:00,17,379.819733,379.819733
2023-08-09 07:50:00,18,380.018097,380.018097
2023-08-09 07:50:00,27,615.0,615.0
2023-08-09 07:50:00,28,0.0,0.0
2023-08-09 07:50:00,29,612.0,612.0
2023-08-09 07:50:00,33,0.0,0.0
2023-08-09 07:50:00,36,980.0,795.0
2023-08-09 07:50:00,37,978.0,795.0
2023-08-09 07:50:00,43,365.0,267.0
2023-08-09 07:50:00,46,503.081635,445.009064
2023-08-09 07:50:00,47,462.986359,409.996735
2023-08-09 07:50:00,48,462.54007,409.77359
2023-08-09 07:50:00,49,462.688873,410.021515
2023-08-09 07:50:00,50,463.0,405.012726
2023-08-09 07:50:00,51,463.0,405.012726
2023-08-09 07:50:00,52,0.0,0.0
2023-08-09 07:50:00,53,0.0,0.0
2023-08-09 07:50:00,54,0.0,0.0
2023-08-09 07:50:00,55,0.0,0.0
2023-08-09 07:50:00,56,0.0,0.0
2023-08-09 07:50:00,57,0.0,0.0
2023-08-09 07:50:00,58,0.0,0.0
2023-08-09 07:50:00,59,0.0,0.0
2023-08-09 07:50:00,60,0.0,0.0
2023-08-09 07:50:00,61,359.820007,359.820007
2023-08-09 07:50:00,62,344.218964,344.218964
2023-08-09 07:50:00,63,0.0,0.0
2023-08-09 07:50:00,64,280.014557,280.014557
2023-08-09 07:50:00,65,294.222931,294.222931
2023-08-09 07:50:00,66,299.975616,299.975616
2023-08-09 07:50:00,67,353.761627,314.952545
2023-08-09 07:50:00,68,302.90152,302.90152
2023-08-09 07:50:00,69,749.411743,680.005859
2023-08-09 07:50:00,70,747.882324,685.728027
2023-08-09 07:50:00,71,43.5,25.002136
2023-08-09 07:50:00,72,43.5,25.002136
2023-08-09 07:50:00,73,0.0,0.0
2023-08-09 07:50:00,74,0.0,0.0
2023-08-09 07:50:00,75,0.0,0.0
2023-08-09 07:50:00,76,0.0,0.0
2023-08-09 07:50:00,77,0.0,0.0
2023-08-09 07:50:00,78,0.0,0.0
2023-08-09 07:50:00,79,159.0,110.005325
2023-08-09 07:50:00,80,0.0,0.0
2023-08-09 07:50:00,83,320.353729,320.353729
2023-08-09 07:50:00,84,329.509247,329.509247
2023-08-09 07:50:00,85,320.0,320.0
2023-08-09 07:50:00,86,320.0,320.0
2023-08-09 07:50:00,87,324.596527,324.596527
2023-08-09 07:50:00,88,324.745331,324.745331
2023-08-09 07:50:00,89,355.200012,330.003937
2023-08-09 07:50:00,90,352.711609,330.003937
2023-08-09 07:50:00,91,750.0,750.0
2023-08-09 07:50:00,92,947.169434,759.117188
2023-08-09 07:50:00,95,0.0,0.0
2023-08-09 07:50:00,96,0.0,0.0
2023-08-09 07:50:00,97,0.0,0.0
2023-08-09 07:50:00,98,0.0,0.0
2023-08-09 07:50:00,99,345.968353,249.004303
2023-08-09 07:50:00,100,0.0,0.0
2023-08-09 07:50:00,101,0.0,0.0
2023-08-09 07:50:00,102,0.0,0.0
2023-08-09 07:50:00,103,0.0,0.0
2023-08-09 07:50:00,104,0.0,0.0
2023-08-09 07:50:00,105,0.0,0.0
2023-08-09 07:50:00,106,0.0,0.0
2023-08-09 07:50:00,107,0.0,0.0
2023-08-09 07:50:00,108,0.0,0.0
2023-08-09 07:50:00,112,10.489991,0.0
2023-08-09 07:50:00,113,0.0,0.0
2023-08-09 07:50:00,114,0.0,0.0
2023-08-09 07:50:00,115,921.0,755.228271
2023-08-09 07:50:00,116,917.99292,750.045654
2023-08-09 07:50:00,117,100.0,60.000153
2023-08-09 07:50:00,118,100.0,60.000153
2023-08-09 07:50:00,119,0.0,0.0
2023-08-09 07:50:00,120,0.0,0.0
2023-08-09 07:50:00,126,11.0,8.0
2023-08-09 07:50:00,127,11.0,8.0
2023-08-09 07:50:00,128,986.0,750.0
2023-08-09 07:50:00,129,984.0,750.0
2023-08-09 07:50:00,130,0.0,0.0
2023-08-09 07:50:00,131,975.0,718.0
2023-08-09 07:50:00,132,926.0,758.0
2023-08-09 07:50:00,133,943.0,755.0
2023-08-09 07:50:00,134,187.681305,177.681305
2023-08-09 07:50:00,135,210.0,210.0
2023-08-09 07:50:00,136,155.5,109.996994
2023-08-09 07:50:00,137,155.5,109.996994
2023-08-09 07:50:00,138,0.0,0.0
2023-08-09 07:50:00,139,282.0,196.0
2023-08-09 07:50:00,140,282.0,196.0
2023-08-09 07:50:00,141,271.0,188.0
2023-08-09 07:50:00,142,163.0,88.0
2023-08-09 07:50:00,143,13.993105,0.0
2023-08-09 07:50:00,144,88.0,52.0
2023-08-09 07:50:00,145,160.5,88.436272
2023-08-09 07:50:00,146,160.5,88.436272
2023-08-09 07:50:00,147,174.0,104.0
2023-08-09 07:50:00,150,0.0,0.0
2023-08-09 07:50:00,151,0.0,0.0
2023-08-09 07:50:00,152,0.0,0.0
2023-08-09 07:50:00,153,0.0,0.0
2023-08-09 07:50:00,154,231.0,134.0
2023-08-09 07:50:00,155,121.0,67.0
2023-08-09 07:50:00,156,382.999603,340.0
2023-08-09 07:50:00,158,0.0,0.0
2023-08-09 07:50:00,159,1005.0,795.0
2023-08-09 07:50:00,160,0.0,0.0
2023-08-09 07:50:00,161,0.0,0.0
2023-08-09 07:50:00,162,0.0,0.0
2023-08-09 07:50:00,166,0.0,0.0
2023-08-09 07:50:00,167,0.0,0.0
2023-08-09 07:50:00,168,0.0,0.0
2023-08-09 07:50:00,169,0.0,0.0
2023-08-09 07:50:00,170,0.0,0.0
2023-08-09 07:50:00,171,0.0,0.0
2023-08-09 07:50:00,172,0.0,0.0
2023-08-09 07:50:00,173,0.0,0.0
2023-08-09 07:50:00,174,0.0,0.0
2023-08-09 07:50:00,175,0.0,0.0
2023-08-09 07:50:00,176,285.0,153.920074
2023-08-09 07:50:00,177,148.0,107.0
2023-08-09 07:50:00,178,0.0,0.0
2023-08-09 07:50:00,179,0.0,0.0
2023-08-09 07:50:00,180,0.0,0.0
2023-08-09 07:50:00,181,12.303686,0.0
2023-08-09 07:50:00,182,0.0,0.0
2023-08-09 07:50:00,183,0.0,0.0
2023-08-09 07:50:00,184,146.5,115.997803
2023-08-09 07:50:00,185,146.5,115.997803
2023-08-09 07:50:00,186,176.0,122.0
2023-08-09 07:50:00,187,26.059027,0.0
2023-08-09 07:50:00,188,22.273584,0.0
2023-08-09 07:50:00,189,0.0,0.0
2023-08-09 07:50:00,190,972.0,795.0
2023-08-09 07:50:00,191,975.0,795.0
2023-08-09 07:50:00,193,16.999903,11.999903
2023-08-09 07:50:00,194,0.0,0.0
2023-08-09 07:50:00,195,31.0,29.949463
2023-08-09 07:50:00,196,0.0,0.0
2023-08-09 07:50:00,197,0.0,0.0
2023-08-09 07:50:00,198,200.0,120.0
2023-08-09 07:50:00,200,0.0,0.0
2023-08-09 07:50:00,207,0.0,0.0
2023-08-09 07:50:00,208,0.0,0.0
2023-08-09 07:50:00,209,0.0,0.0
2023-08-09 07:50:00,210,0.0,0.0
2023-08-09 07:50:00,211,0.0,0.0
2023-08-09 07:50:00,212,0.0,0.0
2023-08-09 07:50:00,213,0.0,0.0
2023-08-09 07:50:00,214,0.0,0.0
2023-08-09 07:50:00,215,0.0,0.0
2023-08-09 07:50:00,216,0.0,0.0
2023-08-09 07:50:00,217,25.0,20.99826
2023-08-09 07:50:00,218,25.0,20.99826
2023-08-09 07:50:00,219,25.0,20.99826
2023-08-09 07:50:00,220,25.0,20.99826
2023-08-09 07:50:00,231,339.991455,270.0
2023-08-09 07:50:00,232,0.0,0.0
2023-08-09 07:50:00,233,0.0,0.0
2023-08-09 07:50:00,234,339.991455,270.0
2023-08-09 07:50:00,237,0.0,0.0
2023-08-09 07:50:00,238,0.0,0.0
2023-08-09 07:50:00,240,276.0,200.0
2023-08-09 07:50:00,241,141.0,100.0
2023-08-09 07:50:00,242,0.0,0.0
2023-08-09 07:50:00,243,44.477165,0.0
2023-08-09 07:50:00,244,167.0,109.703369
2023-08-09 07:50:00,247,72.0,68.0
2023-08-09 07:50:00,248,11.483974,0.0
2023-08-09 07:50:00,249,155.0,99.645386
2023-08-09 07:50:00,250,155.0,99.46228
2023-08-09 07:50:00,251,155.0,99.645386
2023-08-09 07:50:00,252,252.0,195.0
2023-08-09 07:50:00,253,0.0,0.0
2023-08-09 07:50:00,254,0.0,0.0
2023-08-09 07:50:00,255,240.0,167.0
2023-08-09 07:50:00,256,240.0,167.0
2023-08-09 07:50:00,257,261.0,216.0
2023-08-09 07:50:00,258,274.5,162.007477
2023-08-09 07:50:00,259,274.5,162.007477
2023-08-09 07:50:00,260,274.0,208.0
2023-08-09 07:50:00,264,10.000229,5.000229
2023-08-09 07:50:00,265,10.000229,5.000229
2023-08-09 07:50:00,266,0.0,0.0
2023-08-09 07:50:00,267,0.0,0.0
2023-08-09 07:50:00,268,233.0,131.0
2023-08-09 07:50:00,269,0.0,0.0
2023-08-09 07:50:00,270,0.0,0.0
2023-08-09 07:50:00,271,0.0,0.0
2023-08-09 07:50:00,272,0.0,0.0
2023-08-09 07:50:00,273,0.0,0.0
2023-08-09 07:50:00,274,0.0,0.0
2023-08-09 07:50:00,275,157.0,100.0
2023-08-09 07:50:00,276,76.0,50.0
2023-08-09 07:50:00,277,153.0,100.0
2023-08-09 07:50:00,278,67.0,50.0
2023-08-09 07:50:00,279,24.963932,0.0
2023-08-09 07:50:00,280,0.0,0.0
2023-08-09 07:50:00,281,27.099777,0.0
2023-08-09 07:50:00,282,0.0,0.0
2023-08-09 07:50:00,283,0.0,0.0
2023-08-09 07:50:00,284,0.0,0.0
2023-08-09 07:50:00,285,0.0,0.0
2023-08-09 07:50:00,286,0.0,0.0
2023-08-09 07:50:00,287,29.847975,0.0
2023-08-09 07:50:00,288,74.0,50.0
2023-08-09 07:50:00,289,0.0,0.0
2023-08-09 07:50:00,290,0.0,0.0
2023-08-09 07:50:00,291,0.0,0.0
2023-08-09 07:50:00,292,0.0,0.0
2023-08-09 07:50:00,293,0.0,0.0
2023-08-09 07:50:00,294,0.0,0.0
2023-08-09 07:50:00,299,172.0,123.99823
2023-08-09 07:50:00,300,0.0,0.0
2023-08-09 07:50:00,301,171.5,123.99823
2023-08-09 07:50:00,302,0.0,0.0
2023-08-09 07:50:00,303,25.146673,0.0
2023-08-09 07:50:00,304,100.0,66.0
2023-08-09 07:50:00,305,310.200775,215.001404
2023-08-09 07:50:00,306,344.0,286.0
2023-08-09 07:50:00,307,296.587769,200.004578
2023-08-09 07:50:00,308,142.0,119.995728
2023-08-09 07:50:00,309,142.0,119.995728
2023-08-09 07:50:00,310,161.0,122.0
2023-08-09 07:50:00,311,0.0,0.0
2023-08-09 07:50:00,312,0.0,0.0
2023-08-09 07:50:00,313,0.0,0.0
2023-08-09 07:50:00,314,0.0,0.0
2023-08-09 07:50:00,315,0.0,0.0
2023-08-09 07:50:00,316,0.0,0.0
2023-08-09 07:50:00,317,0.0,0.0
2023-08-09 07:50:00,318,0.0,0.0
2023-08-09 07:50:00,319,0.0,0.0
2023-08-09 07:50:00,320,42.165936,0.0
2023-08-09 07:50:00,321,0.0,0.0
2023-08-09 07:50:00,322,0.0,0.0
2023-08-09 07:50:00,323,163.5,122.0
2023-08-09 07:50:00,324,163.5,122.0
2023-08-09 07:50:00,325,175.0,136.0
2023-08-09 07:50:00,326,138.473892,135.0
2023-08-09 07:50:00,327,138.740952,135.0
2023-08-09 07:50:00,328,0.0,0.0
2023-08-09 07:50:00,329,0.0,0.0
2023-08-09 07:50:00,330,0.0,0.0
2023-08-09 07:50:00,331,816.0,653.573608
2023-08-09 07:50:00,332,813.0,645.830933
2023-08-09 07:50:00,333,0.0,0.0
2023-08-09 07:50:00,334,0.0,0.0
2023-08-09 07:50:00,335,0.0,0.0
2023-08-09 07:50:00,336,0.0,0.0
2023-08-09 07:50:00,337,0.0,0.0
2023-08-09 07:50:00,338,0.0,0.0
2023-08-09 07:50:00,339,0.0,0.0
2023-08-09 07:50:00,340,818.0,675.38208
2023-08-09 07:50:00,341,817.0,675.547974
2023-08-09 07:50:00,342,166.0,135.0
2023-08-09 07:50:00,343,167.0,135.0
2023-08-09 07:50:00,344,0.0,0.0
2023-08-09 07:50:00,345,0.0,0.0
2023-08-09 07:50:00,346,90.843689,80.0
2023-08-09 07:50:00,347,163.0,163.0
2023-08-09 07:50:00,348,0.0,0.0
2023-08-09 07:50:00,349,0.0,0.0
2023-08-09 07:50:00,350,0.0,0.0
2023-08-09 07:50:00,351,0.0,0.0
2023-08-09 07:50:00,352,0.0,0.0
2023-08-09 07:50:00,353,0.0,0.0
2023-08-09 07:50:00,354,0.0,0.0
2023-08-09 07:50:00,355,0.0,0.0
2023-08-09 07:50:00,356,25.0,10.0
2023-08-09 07:50:00,357,28.0,10.0
2023-08-09 07:50:00,358,20.0,10.000153
2023-08-09 07:50:00,359,20.0,10.000153
2023-08-09 07:50:00,360,23.5,7.0
2023-08-09 07:50:00,361,23.5,7.0
2023-08-09 07:50:00,362,23.5,7.0
2023-08-09 07:50:00,363,23.5,10.0
2023-08-09 07:50:00,364,0.0,0.0
2023-08-09 07:50:00,365,703.033264,665.414062
2023-08-09 07:50:00,366,355.0,355.0
2023-08-09 07:50:00,367,379.159668,355.0
2023-08-09 07:50:00,368,0.0,0.0
2023-08-09 07:50:00,369,0.0,0.0
2023-08-09 07:50:00,370,0.0,0.0
2023-08-09 07:50:00,371,0.0,0.0
2023-08-09 07:50:00,372,0.0,0.0
2023-08-09 07:50:00,373,0.0,0.0
2023-08-09 07:50:00,374,0.0,0.0
2023-08-09 07:50:00,375,0.0,0.0
2023-08-09 07:50:00,376,162.0,116.662704
2023-08-09 07:50:00,377,162.0,116.662704
2023-08-09 07:50:00,378,12.579121,0.0
2023-08-09 07:50:00,379,0.0,0.0
2023-08-09 07:50:00,380,0.0,0.0
2023-08-09 07:50:00,381,0.0,0.0
2023-08-09 07:50:00,382,0.0,0.0
2023-08-09 07:50:00,383,31.564411,0.0
2023-08-09 07:50:00,384,0.0,0.0
2023-08-09 07:50:00,385,268.5,181.044983
2023-08-09 07:50:00,386,0.0,0.0
2023-08-09 07:50:00,387,0.0,0.0
2023-08-09 07:50:00,388,268.0,181.319641
2023-08-09 07:50:00,389,268.0,180.755005
2023-08-09 07:50:00,390,275.0,202.0
2023-08-09 07:50:00,419,287.0,190.002136
2023-08-09 07:50:00,420,287.0,190.002136
2023-08-09 07:50:00,421,270.0,190.002136
2023-08-09 07:50:00,422,252.0,180.0
2023-08-09 07:50:00,423,252.0,180.0
2023-08-09 07:50:00,432,287.0,216.0
2023-08-09 07:50:00,433,374.033539,254.0
2023-08-09 07:50:00,434,267.5,267.5
2023-08-09 07:50:00,435,267.5,267.5
2023-08-09 07:50:00,436,269.5,269.5
2023-08-09 07:50:00,437,269.5,269.5
2023-08-09 07:50:00,438,270.0,270.0
2023-08-09 07:50:00,439,273.0,273.0
2023-08-09 07:50:00,440,155.5,120.0
2023-08-09 07:50:00,441,155.5,120.0
2023-08-09 07:50:00,442,169.0,120.0
2023-08-09 07:50:00,443,0.0,0.0
2023-08-09 07:50:00,444,0.0,0.0
2023-08-09 07:50:00,450,216.0,130.429993
2023-08-09 07:50:00,451,130.0,85.0
2023-08-09 07:50:00,452,236.0,130.124817
2023-08-09 07:50:00,453,130.0,85.0
2023-08-09 07:50:00,459,384.808319,264.399994
2023-08-09 07:50:00,467,0.0,0.0
2023-08-09 07:50:00,468,0.0,0.0
2023-08-09 07:50:00,469,0.0,0.0
2023-08-09 07:50:00,471,4.682547,0.0
2023-08-09 07:50:00,472,217.0,217.0
2023-08-09 07:50:00,473,125.0,125.0
2023-08-09 07:50:00,474,220.0,220.0
2023-08-09 07:50:00,475,125.0,125.0
2023-08-09 07:50:00,477,245.5,164.0
2023-08-09 07:50:00,478,245.5,164.0
2023-08-09 07:50:00,479,253.0,152.0
2023-08-09 07:50:00,480,243.5,164.0
2023-08-09 07:50:00,481,0.0,0.0
2023-08-09 07:50:00,482,0.0,0.0
2023-08-09 07:50:00,485,45.0,20.00061
2023-08-09 07:50:00,486,0.0,0.0
2023-08-09 07:50:00,487,0.0,0.0
2023-08-09 07:50:00,488,0.0,0.0
2023-08-09 07:50:00,489,993.0,795.0
2023-08-09 07:50:00,490,994.0,795.0
2023-08-09 07:50:00,491,964.0,791.0
2023-08-09 07:50:00,492,966.0,786.0
2023-08-09 07:50:00,493,987.0,795.0
2023-08-09 07:50:00,494,985.0,795.0
2023-08-09 07:50:00,495,0.0,0.0
2023-08-09 07:50:00,496,0.0,0.0
2023-08-09 07:50:00,497,0.0,0.0
2023-08-09 07:50:00,498,0.0,0.0
2023-08-09 07:50:00,499,53.050476,0.0
2023-08-09 07:50:00,501,283.0,283.0
2023-08-09 07:50:00,502,277.587158,277.587158
2023-08-09 07:50:00,503,287.0,287.0
2023-08-09 07:50:00,507,135.0,59.001785
2023-08-09 07:50:00,508,139.199997,106.0
2023-08-09 07:50:00,511,0.0,0.0
2023-08-09 07:50:00,512,0.0,0.0
2023-08-09 07:50:00,513,324.0,183.017212
2023-08-09 07:50:00,514,138.0,122.775337
2023-08-09 07:50:00,516,850.012939,749.988525
2023-08-09 07:50:00,521,939.0,763.139404
2023-08-09 07:50:00,522,939.0,764.993347
2023-08-09 07:50:00,523,0.0,0.0
2023-08-09 07:50:00,524,0.0,0.0
2023-08-09 07:50:00,525,0.0,0.0
2023-08-09 07:50:00,526,232.363342,131.0
2023-08-09 07:50:00,527,1357.0,1058.099976
2023-08-09 07:50:00,528,131.0,131.0
2023-08-09 07:50:00,529,707.269226,577.0
2023-08-09 07:50:00,530,716.826904,577.0
2023-08-09 07:50:00,533,0.0,0.0
2023-08-09 07:50:00,534,0.0,0.0
2023-08-09 07:50:00,535,0.0,0.0
2023-08-09 07:50:00,536,0.0,0.0
2023-08-09 07:50:00,537,0.0,0.0
2023-08-09 07:50:00,538,0.0,0.0
2023-08-09 07:50:00,539,0.0,0.0
2023-08-09 07:50:00,540,0.0,0.0
2023-08-09 07:50:00,541,0.0,0.0
2023-08-09 07:50:00,542,0.0,0.0
2023-08-09 07:50:00,544,1012.0,795.0
2023-08-09 07:50:00,545,1012.0,795.0
2023-08-09 07:50:00,546,349.5,186.0
2023-08-09 07:50:00,547,349.5,186.0
2023-08-09 07:50:00,548,326.0,254.0
2023-08-09 07:50:00,549,228.0,228.0
2023-08-09 07:50:00,550,118.0,118.0
2023-08-09 07:50:00,552,0.0,0.0
2023-08-09 07:50:00,553,0.0,0.0
2023-08-09 07:55:00,1,50.0,40.000244
2023-08-09 07:55:00,2,50.0,40.000244
2023-08-09 07:55:00,3,377.01709,364.991486
2023-08-09 07:55:00,4,387.258942,364.991486
2023-08-09 07:55:00,5,394.658081,364.991486
2023-08-09 07:55:00,6,394.77298,364.991486
2023-08-09 07:55:00,7,385.671112,364.991486
2023-08-09 07:55:00,8,366.739532,364.991486
2023-08-09 07:55:00,9,422.748749,364.917023
2023-08-09 07:55:00,10,413.247803,364.371613
2023-08-09 07:55:00,11,0.0,0.0
2023-08-09 07:55:00,12,0.0,0.0
2023-08-09 07:55:00,15,395.190308,395.190308
2023-08-09 07:55:00,16,395.80835,395.80835
2023-08-09 07:55:00,17,379.819733,379.819733
2023-08-09 07:55:00,18,380.018097,380.018097
2023-08-09 07:55:00,27,615.0,615.0
2023-08-09 07:55:00,28,0.0,0.0
2023-08-09 07:55:00,29,612.0,612.0
2023-08-09 07:55:00,33,0.0,0.0
2023-08-09 07:55:00,36,977.0,795.0
2023-08-09 07:55:00,37,968.0,795.0
2023-08-09 07:55:00,43,365.0,267.0
2023-08-09 07:55:00,46,497.095215,445.009064
2023-08-09 07:55:00,47,462.986359,409.996735
2023-08-09 07:55:00,48,446.741119,409.77359
2023-08-09 07:55:00,49,459.589081,410.046295
2023-08-09 07:55:00,50,463.0,405.012726
2023-08-09 07:55:00,51,463.0,405.012726
2023-08-09 07:55:00,52,0.0,0.0
2023-08-09 07:55:00,53,0.0,0.0
2023-08-09 07:55:00,54,0.0,0.0
2023-08-09 07:55:00,55,0.0,0.0
2023-08-09 07:55:00,56,0.0,0.0
2023-08-09 07:55:00,57,0.0,0.0
2023-08-09 07:55:00,58,0.0,0.0
2023-08-09 07:55:00,59,0.0,0.0
2023-08-09 07:55:00,60,0.0,0.0
2023-08-09 07:55:00,61,361.275696,361.275696
2023-08-09 07:55:00,62,354.133698,354.133698
2023-08-09 07:55:00,63,0.0,0.0
2023-08-09 07:55:00,64,280.014557,280.014557
2023-08-09 07:55:00,65,294.247711,294.247711
2023-08-09 07:55:00,66,299.529327,299.529327
2023-08-09 07:55:00,67,314.952545,314.952545
2023-08-09 07:55:00,68,302.90152,302.90152
2023-08-09 07:55:00,69,680.005859,680.005859
2023-08-09 07:55:00,70,747.882324,685.728027
2023-08-09 07:55:00,71,43.5,25.002136
2023-08-09 07:55:00,72,43.5,25.002136
2023-08-09 07:55:00,73,0.0,0.0
2023-08-09 07:55:00,74,0.0,0.0
2023-08-09 07:55:00,75,0.0,0.0
2023-08-09 07:55:00,76,0.0,0.0
2023-08-09 07:55:00,77,0.0,0.0
2023-08-09 07:55:00,78,0.0,0.0
2023-08-09 07:55:00,79,159.0,110.005325
2023-08-09 07:55:00,80,0.0,0.0
2023-08-09 07:55:00,83,320.353729,320.353729
2023-08-09 07:55:00,84,329.509247,329.509247
2023-08-09 07:55:00,85,320.0,320.0
2023-08-09 07:55:00,86,320.0,320.0
2023-08-09 07:55:00,87,324.596527,324.596527
2023-08-09 07:55:00,88,324.745331,324.745331
2023-08-09 07:55:00,89,355.200012,330.003937
2023-08-09 07:55:00,90,330.003937,330.003937
2023-08-09 07:55:00,91,750.0,750.0
2023-08-09 07:55:00,92,885.400391,765.64563
2023-08-09 07:55:00,95,0.0,0.0
2023-08-09 07:55:00,96,0.0,0.0
2023-08-09 07:55:00,97,0.0,0.0
2023-08-09 07:55:00,98,0.0,0.0
2023-08-09 07:55:00,99,347.130493,249.004303
2023-08-09 07:55:00,100,0.0,0.0
2023-08-09 07:55:00,101,0.0,0.0
2023-08-09 07:55:00,102,0.0,0.0
2023-08-09 07:55:00,103,0.0,0.0
2023-08-09 07:55:00,104,0.0,0.0
2023-08-09 07:55:00,105,0.0,0.0
2023-08-09 07:55:00,106,0.0,0.0
2023-08-09 07:55:00,107,0.0,0.0
2023-08-09 07:55:00,108,0.0,0.0
2023-08-09 07:55:00,112,10.878375,0.0
2023-08-09 07:55:00,113,0.0,0.0
2023-08-09 07:55:00,114,0.0,0.0
2023-08-09 07:55:00,115,921.0,750.045654
2023-08-09 07:55:00,116,917.99292,750.045654
2023-08-09 07:55:00,117,100.0,60.000153
2023-08-09 07:55:00,118,100.0,60.000153
2023-08-09 07:55:00,119,0.0,0.0
2023-08-09 07:55:00,120,0.0,0.0
2023-08-09 07:55:00,126,11.0,8.0
2023-08-09 07:55:00,127,11.0,8.0
2023-08-09 07:55:00,128,986.0,750.0
2023-08-09 07:55:00,129,984.0,750.0
2023-08-09 07:55:00,130,0.0,0.0
2023-08-09 07:55:00,131,975.0,718.0
2023-08-09 07:55:00,132,926.0,758.0
2023-08-09 07:55:00,133,943.0,755.0
2023-08-09 07:55:00,134,193.649185,183.649185
2023-08-09 07:55:00,135,258.276764,210.0
2023-08-09 07:55:00,136,155.5,109.996994
2023-08-09 07:55:00,137,155.5,109.996994
2023-08-09 07:55:00,138,0.0,0.0
2023-08-09 07:55:00,139,282.0,196.0
2023-08-09 07:55:00,140,282.0,196.0
2023-08-09 07:55:00,141,271.0,188.0
2023-08-09 07:55:00,142,163.0,88.0
2023-08-09 07:55:00,143,19.156734,0.0
2023-08-09 07:55:00,144,88.0,52.0
2023-08-09 07:55:00,145,160.5,88.436272
2023-08-09 07:55:00,146,160.5,88.200645
2023-08-09 07:55:00,147,174.0,104.0
2023-08-09 07:55:00,150,0.0,0.0
2023-08-09 07:55:00,151,0.0,0.0
2023-08-09 07:55:00,152,0.0,0.0
2023-08-09 07:55:00,153,0.0,0.0
2023-08-09 07:55:00,154,231.0,134.0
2023-08-09 07:55:00,155,121.0,67.0
2023-08-09 07:55:00,156,382.999603,340.0
2023-08-09 07:55:00,158,0.0,0.0
2023-08-09 07:55:00,159,1005.0,795.0
2023-08-09 07:55:00,160,0.0,0.0
2023-08-09 07:55:00,161,0.0,0.0
2023-08-09 07:55:00,162,0.0,0.0
2023-08-09 07:55:00,166,0.0,0.0
2023-08-09 07:55:00,167,0.0,0.0
2023-08-09 07:55:00,168,0.0,0.0
2023-08-09 07:55:00,169,0.0,0.0
2023-08-09 07:55:00,170,0.0,0.0
2023-08-09 07:55:00,171,0.0,0.0
2023-08-09 07:55:00,172,0.0,0.0
2023-08-09 07:55:00,173,0.0,0.0
2023-08-09 07:55:00,174,0.0,0.0
2023-08-09 07:55:00,175,0.0,0.0
2023-08-09 07:55:00,176,285.0,153.557648
2023-08-09 07:55:00,177,148.0,107.0
2023-08-09 07:55:00,178,0.0,0.0
2023-08-09 07:55:00,179,0.0,0.0
2023-08-09 07:55:00,180,0.0,0.0
2023-08-09 07:55:00,181,20.37615,0.0
2023-08-09 07:55:00,182,18.313259,0.0
2023-08-09 07:55:00,183,0.0,0.0
2023-08-09 07:55:00,184,146.5,115.997803
2023-08-09 07:55:00,185,146.5,115.997803
2023-08-09 07:55:00,186,176.0,122.0
2023-08-09 07:55:00,187,26.080284,0.0
2023-08-09 07:55:00,188,22.546179,0.0
2023-08-09 07:55:00,189,14.230548,0.0
2023-08-09 07:55:00,190,972.0,795.0
2023-08-09 07:55:00,191,975.0,795.0
2023-08-09 07:55:00,193,16.999903,11.999903
2023-08-09 07:55:00,194,0.0,0.0
2023-08-09 07:55:00,195,31.0,29.949463
2023-08-09 07:55:00,196,0.0,0.0
2023-08-09 07:55:00,197,0.0,0.0
2023-08-09 07:55:00,198,200.0,120.0
2023-08-09 07:55:00,200,0.0,0.0
2023-08-09 07:55:00,207,0.0,0.0
2023-08-09 07:55:00,208,0.0,0.0
2023-08-09 07:55:00,209,0.0,0.0
2023-08-09 07:55:00,210,0.0,0.0
2023-08-09 07:55:00,211,0.0,0.0
2023-08-09 07:55:00,212,0.0,0.0
2023-08-09 07:55:00,213,0.0,0.0
2023-08-09 07:55:00,214,0.0,0.0
2023-08-09 07:55:00,215,0.0,0.0
2023-08-09 07:55:00,216,0.0,0.0
2023-08-09 07:55:00,217,25.0,20.99826
2023-08-09 07:55:00,218,25.0,20.99826
2023-08-09 07:55:00,219,25.0,20.99826
2023-08-09 07:55:00,220,25.0,20.99826
2023-08-09 07:55:00,231,339.991455,270.0
2023-08-09 07:55:00,232,0.0,0.0
2023-08-09 07:55:00,233,0.0,0.0
2023-08-09 07:55:00,234,339.991455,270.0
2023-08-09 07:55:00,237,0.0,0.0
2023-08-09 07:55:00,238,0.0,0.0
2023-08-09 07:55:00,240,276.0,200.0
2023-08-09 07:55:00,241,141.0,100.0
2023-08-09 07:55:00,242,0.0,0.0
2023-08-09 07:55:00,243,44.688015,0.0
2023-08-09 07:55:00,244,167.0,109.703369
2023-08-09 07:55:00,247,72.0,68.0
2023-08-09 07:55:00,248,12.20921,0.0
2023-08-09 07:55:00,249,155.0,99.645386
2023-08-09 07:55:00,250,155.0,99.46228
2023-08-09 07:55:00,251,155.0,99.645386
2023-08-09 07:55:00,252,252.0,195.0
2023-08-09 07:55:00,253,0.0,0.0
2023-08-09 07:55:00,254,0.0,0.0
2023-08-09 07:55:00,255,240.0,167.0
2023-08-09 07:55:00,256,240.0,167.0
2023-08-09 07:55:00,257,261.0,216.0
2023-08-09 07:55:00,258,274.5,162.007477
2023-08-09 07:55:00,259,274.5,162.007477
2023-08-09 07:55:00,260,274.0,208.0
2023-08-09 07:55:00,264,10.000229,5.000229
2023-08-09 07:55:00,265,10.000229,5.000229
2023-08-09 07:55:00,266,0.0,0.0
2023-08-09 07:55:00,267,0.0,0.0
2023-08-09 07:55:00,268,233.0,131.0
2023-08-09 07:55:00,269,0.0,0.0
2023-08-09 07:55:00,270,0.0,0.0
2023-08-09 07:55:00,271,0.0,0.0
2023-08-09 07:55:00,272,0.0,0.0
2023-08-09 07:55:00,273,0.0,0.0
2023-08-09 07:55:00,274,0.0,0.0
2023-08-09 07:55:00,275,157.0,100.0
2023-08-09 07:55:00,276,76.0,50.0
2023-08-09 07:55:00,277,153.0,100.0
2023-08-09 07:55:00,278,67.0,50.0
2023-08-09 07:55:00,279,24.895258,0.0
2023-08-09 07:55:00,280,0.527756,0.0
2023-08-09 07:55:00,281,28.332312,0.0
2023-08-09 07:55:00,282,5.698081,0.0
2023-08-09 07:55:00,283,0.0,0.0
2023-08-09 07:55:00,284,0.0,0.0
2023-08-09 07:55:00,285,0.0,0.0
2023-08-09 07:55:00,286,0.0,0.0
2023-08-09 07:55:00,287,30.195288,0.0
2023-08-09 07:55:00,288,74.0,50.0
2023-08-09 07:55:00,289,0.0,0.0
2023-08-09 07:55:00,290,0.0,0.0
2023-08-09 07:55:00,291,0.0,0.0
2023-08-09 07:55:00,292,0.0,0.0
2023-08-09 07:55:00,293,0.0,0.0
2023-08-09 07:55:00,294,0.0,0.0
2023-08-09 07:55:00,299,172.0,123.99823
2023-08-09 07:55:00,300,0.0,0.0
2023-08-09 07:55:00,301,171.5,123.99823
2023-08-09 07:55:00,302,0.0,0.0
2023-08-09 07:55:00,303,100.0,66.0
2023-08-09 07:55:00,304,100.0,66.0
2023-08-09 07:55:00,305,311.126801,215.001404
2023-08-09 07:55:00,306,344.0,286.0
2023-08-09 07:55:00,307,296.798859,200.004578
2023-08-09 07:55:00,308,142.0,119.995728
2023-08-09 07:55:00,309,142.0,119.995728
2023-08-09 07:55:00,310,161.0,122.0
2023-08-09 07:55:00,311,0.0,0.0
2023-08-09 07:55:00,312,0.0,0.0
2023-08-09 07:55:00,313,0.0,0.0
2023-08-09 07:55:00,314,0.0,0.0
2023-08-09 07:55:00,315,0.0,0.0
2023-08-09 07:55:00,316,0.0,0.0
2023-08-09 07:55:00,317,0.0,0.0
2023-08-09 07:55:00,318,0.0,0.0
2023-08-09 07:55:00,319,0.0,0.0
2023-08-09 07:55:00,320,152.5,122.0
2023-08-09 07:55:00,321,0.0,0.0
2023-08-09 07:55:00,322,0.0,0.0
2023-08-09 07:55:00,323,163.5,122.0
2023-08-09 07:55:00,324,163.5,122.0
2023-08-09 07:55:00,325,175.0,136.0
2023-08-09 07:55:00,326,138.721878,135.0
2023-08-09 07:55:00,327,137.701401,135.0
2023-08-09 07:55:00,328,0.0,0.0
2023-08-09 07:55:00,329,0.0,0.0
2023-08-09 07:55:00,330,0.0,0.0
2023-08-09 07:55:00,331,816.0,649.936707
2023-08-09 07:55:00,332,813.0,645.706421
2023-08-09 07:55:00,333,0.0,0.0
2023-08-09 07:55:00,334,0.0,0.0
2023-08-09 07:55:00,335,0.0,0.0
2023-08-09 07:55:00,336,0.0,0.0
2023-08-09 07:55:00,337,0.0,0.0
2023-08-09 07:55:00,338,0.0,0.0
2023-08-09 07:55:00,339,0.0,0.0
2023-08-09 07:55:00,340,818.0,675.465088
2023-08-09 07:55:00,341,817.0,676.336304
2023-08-09 07:55:00,342,166.0,135.0
2023-08-09 07:55:00,343,167.0,135.0
2023-08-09 07:55:00,344,0.0,0.0
2023-08-09 07:55:00,345,0.0,0.0
2023-08-09 07:55:00,346,89.81369,80.0
2023-08-09 07:55:00,347,163.0,163.0
2023-08-09 07:55:00,348,0.0,0.0
2023-08-09 07:55:00,349,0.0,0.0
2023-08-09 07:55:00,350,0.0,0.0
2023-08-09 07:55:00,351,0.0,0.0
2023-08-09 07:55:00,352,0.0,0.0
2023-08-09 07:55:00,353,0.0,0.0
2023-08-09 07:55:00,354,0.0,0.0
2023-08-09 07:55:00,355,0.0,0.0
2023-08-09 07:55:00,356,25.0,10.0
2023-08-09 07:55:00,357,28.0,10.0
2023-08-09 07:55:00,358,20.0,10.000153
2023-08-09 07:55:00,359,20.0,10.000153
2023-08-09 07:55:00,360,23.5,7.0
2023-08-09 07:55:00,361,23.5,7.0
2023-08-09 07:55:00,362,23.5,7.0
2023-08-09 07:55:00,363,23.5,10.0
2023-08-09 07:55:00,364,0.0,0.0
2023-08-09 07:55:00,365,703.033264,665.414062
2023-08-09 07:55:00,366,355.0,355.0
2023-08-09 07:55:00,367,379.159668,355.0
2023-08-09 07:55:00,368,0.0,0.0
2023-08-09 07:55:00,369,0.0,0.0
2023-08-09 07:55:00,370,0.0,0.0
2023-08-09 07:55:00,371,0.0,0.0
2023-08-09 07:55:00,372,0.0,0.0
2023-08-09 07:55:00,373,0.0,0.0
2023-08-09 07:55:00,374,0.0,0.0
2023-08-09 07:55:00,375,0.0,0.0
2023-08-09 07:55:00,376,162.0,116.662704
2023-08-09 07:55:00,377,162.0,116.662704
2023-08-09 07:55:00,378,181.0,116.662704
2023-08-09 07:55:00,379,0.0,0.0
2023-08-09 07:55:00,380,0.0,0.0
2023-08-09 07:55:00,381,0.0,0.0
2023-08-09 07:55:00,382,0.0,0.0
2023-08-09 07:55:00,383,163.5,127.972534
2023-08-09 07:55:00,384,0.0,0.0
2023-08-09 07:55:00,385,268.5,181.044983
2023-08-09 07:55:00,386,0.0,0.0
2023-08-09 07:55:00,387,0.0,0.0
2023-08-09 07:55:00,388,268.0,181.319641
2023-08-09 07:55:00,389,268.0,180.755005
2023-08-09 07:55:00,390,275.0,202.0
2023-08-09 07:55:00,419,287.0,190.002136
2023-08-09 07:55:00,420,287.0,190.002136
2023-08-09 07:55:00,421,270.0,190.002136
2023-08-09 07:55:00,422,252.0,180.0
2023-08-09 07:55:00,423,252.0,180.0
2023-08-09 07:55:00,432,287.0,216.0
2023-08-09 07:55:00,433,374.955597,254.0
2023-08-09 07:55:00,434,267.5,267.5
2023-08-09 07:55:00,435,267.5,267.5
2023-08-09 07:55:00,436,269.5,269.5
2023-08-09 07:55:00,437,269.5,269.5
2023-08-09 07:55:00,438,270.0,270.0
2023-08-09 07:55:00,439,273.0,273.0
2023-08-09 07:55:00,440,155.5,120.0
2023-08-09 07:55:00,441,155.5,120.0
2023-08-09 07:55:00,442,169.0,120.0
2023-08-09 07:55:00,443,0.0,0.0
2023-08-09 07:55:00,444,0.0,0.0
2023-08-09 07:55:00,450,216.0,130.429993
2023-08-09 07:55:00,451,130.0,85.0
2023-08-09 07:55:00,452,236.0,130.124817
2023-08-09 07:55:00,453,130.0,85.0
2023-08-09 07:55:00,459,385.34671,264.399994
2023-08-09 07:55:00,467,0.0,0.0
2023-08-09 07:55:00,468,0.0,0.0
2023-08-09 07:55:00,469,0.0,0.0
2023-08-09 07:55:00,471,3.72858,0.0
2023-08-09 07:55:00,472,217.0,217.0
2023-08-09 07:55:00,473,125.0,125.0
2023-08-09 07:55:00,474,220.0,220.0
2023-08-09 07:55:00,475,125.0,125.0
2023-08-09 07:55:00,477,245.5,164.0
2023-08-09 07:55:00,478,245.5,164.0
2023-08-09 07:55:00,479,253.0,163.986282
2023-08-09 07:55:00,480,243.5,164.0
2023-08-09 07:55:00,481,0.0,0.0
2023-08-09 07:55:00,482,36.191517,0.0
2023-08-09 07:55:00,485,45.0,20.00061
2023-08-09 07:55:00,486,0.0,0.0
2023-08-09 07:55:00,487,0.0,0.0
2023-08-09 07:55:00,488,0.0,0.0
2023-08-09 07:55:00,489,993.0,795.0
2023-08-09 07:55:00,490,994.0,795.0
2023-08-09 07:55:00,491,964.0,791.0
2023-08-09 07:55:00,492,966.0,786.0
2023-08-09 07:55:00,493,987.0,795.0
2023-08-09 07:55:00,494,985.0,795.0
2023-08-09 07:55:00,495,0.0,0.0
2023-08-09 07:55:00,496,0.0,0.0
2023-08-09 07:55:00,497,0.0,0.0
2023-08-09 07:55:00,498,0.0,0.0
2023-08-09 07:55:00,499,79.854088,0.0
2023-08-09 07:55:00,501,283.0,283.0
2023-08-09 07:55:00,502,282.989014,282.989014
2023-08-09 07:55:00,503,287.0,287.0
2023-08-09 07:55:00,507,135.0,59.001785
2023-08-09 07:55:00,508,139.199997,106.0
2023-08-09 07:55:00,511,0.0,0.0
2023-08-09 07:55:00,512,0.0,0.0
2023-08-09 07:55:00,513,324.0,310.28421
2023-08-09 07:55:00,514,138.0,136.581131
2023-08-09 07:55:00,516,749.988525,749.988525
2023-08-09 07:55:00,521,939.0,760.629456
2023-08-09 07:55:00,522,939.0,761.453674
2023-08-09 07:55:00,523,0.0,0.0
2023-08-09 07:55:00,524,0.0,0.0
2023-08-09 07:55:00,525,0.0,0.0
2023-08-09 07:55:00,526,231.37915,131.0
2023-08-09 07:55:00,527,1357.0,1058.099976
2023-08-09 07:55:00,528,131.0,131.0
2023-08-09 07:55:00,529,707.269226,577.0
2023-08-09 07:55:00,530,716.826904,577.0
2023-08-09 07:55:00,533,0.0,0.0
2023-08-09 07:55:00,534,0.0,0.0
2023-08-09 07:55:00,535,0.0,0.0
2023-08-09 07:55:00,536,0.0,0.0
2023-08-09 07:55:00,537,0.0,0.0
2023-08-09 07:55:00,538,0.0,0.0
2023-08-09 07:55:00,539,0.0,0.0
2023-08-09 07:55:00,540,0.0,0.0
2023-08-09 07:55:00,541,0.0,0.0
2023-08-09 07:55:00,542,0.0,0.0
2023-08-09 07:55:00,544,1012.0,795.0
2023-08-09 07:55:00,545,1012.0,795.0
2023-08-09 07:55:00,546,349.5,186.0
2023-08-09 07:55:00,547,349.5,186.0
2023-08-09 07:55:00,548,326.0,254.0
2023-08-09 07:55:00,549,228.0,228.0
2023-08-09 07:55:00,550,118.0,118.0
2023-08-09 07:55:00,552,0.0,0.0
2023-08-09 07:55:00,553,0.0,0.0
2023-08-09 08:00:00,1,50.0,40.000244
2023-08-09 08:00:00,2,50.0,40.000244
2023-08-09 08:00:00,3,400.243866,364.991486
2023-08-09 08:00:00,4,403.018524,364.991486
2023-08-09 08:00:00,5,406.984131,364.991486
2023-08-09 08:00:00,6,406.525452,364.991486
2023-08-09 08:00:00,7,391.053955,364.991486
2023-08-09 08:00:00,8,381.301453,364.991486
2023-08-09 08:00:00,9,408.320343,364.917023
2023-08-09 08:00:00,10,414.614075,364.371613
2023-08-09 08:00:00,11,0.0,0.0
2023-08-09 08:00:00,12,0.0,0.0
2023-08-09 08:00:00,15,394.412109,394.412109
2023-08-09 08:00:00,16,395.716797,395.716797
2023-08-09 08:00:00,17,379.819733,379.819733
2023-08-09 08:00:00,18,380.018097,380.018097
2023-08-09 08:00:00,27,615.0,615.0
2023-08-09 08:00:00,28,0.0,0.0
2023-08-09 08:00:00,29,612.0,612.0
2023-08-09 08:00:00,33,0.0,0.0
2023-08-09 08:00:00,36,977.0,795.0
2023-08-09 08:00:00,37,968.0,795.0
2023-08-09 08:00:00,43,365.0,267.0
2023-08-09 08:00:00,46,505.880249,445.009064
2023-08-09 08:00:00,47,462.986359,409.996735
2023-08-09 08:00:00,48,448.5159,410.517487
2023-08-09 08:00:00,49,441.838165,410.046295
2023-08-09 08:00:00,50,463.0,405.012726
2023-08-09 08:00:00,51,463.0,405.012726
2023-08-09 08:00:00,52,0.0,0.0
2023-08-09 08:00:00,53,0.0,0.0
2023-08-09 08:00:00,54,0.0,0.0
2023-08-09 08:00:00,55,0.0,0.0
2023-08-09 08:00:00,56,0.0,0.0
2023-08-09 08:00:00,57,0.0,0.0
2023-08-09 08:00:00,58,0.0,0.0
2023-08-09 08:00:00,59,0.0,0.0
2023-08-09 08:00:00,60,0.0,0.0
2023-08-09 08:00:00,61,362.481293,362.481293
2023-08-09 08:00:00,62,357.399078,357.399078
2023-08-09 08:00:00,63,0.0,0.0
2023-08-09 08:00:00,64,280.014557,280.014557
2023-08-09 08:00:00,65,294.222931,294.222931
2023-08-09 08:00:00,66,299.529327,299.529327
2023-08-09 08:00:00,67,314.952545,314.952545
2023-08-09 08:00:00,68,302.90152,302.90152
2023-08-09 08:00:00,69,680.005859,680.005859
2023-08-09 08:00:00,70,747.882324,685.728027
2023-08-09 08:00:00,71,43.5,25.002136
2023-08-09 08:00:00,72,43.5,25.002136
2023-08-09 08:00:00,73,0.0,0.0
2023-08-09 08:00:00,74,0.0,0.0
2023-08-09 08:00:00,75,0.0,0.0
2023-08-09 08:00:00,76,0.0,0.0
2023-08-09 08:00:00,77,0.0,0.0
2023-08-09 08:00:00,78,0.0,0.0
2023-08-09 08:00:00,79,159.0,110.005325
2023-08-09 08:00:00,80,79.5,65.0
2023-08-09 08:00:00,83,320.353729,320.353729
2023-08-09 08:00:00,84,329.509247,329.509247
2023-08-09 08:00:00,85,320.0,320.0
2023-08-09 08:00:00,86,320.0,320.0
2023-08-09 08:00:00,87,324.596527,324.596527
2023-08-09 08:00:00,88,324.745331,324.745331
2023-08-09 08:00:00,89,355.200012,330.003937
2023-08-09 08:00:00,90,330.003937,330.003937
2023-08-09 08:00:00,91,750.0,750.0
2023-08-09 08:00:00,92,917.619202,767.628784
2023-08-09 08:00:00,95,0.0,0.0
2023-08-09 08:00:00,96,0.0,0.0
2023-08-09 08:00:00,97,0.0,0.0
2023-08-09 08:00:00,98,0.0,0.0
2023-08-09 08:00:00,99,346.869507,249.0
2023-08-09 08:00:00,100,0.0,0.0
2023-08-09 08:00:00,101,0.0,0.0
2023-08-09 08:00:00,102,0.0,0.0
2023-08-09 08:00:00,103,0.0,0.0
2023-08-09 08:00:00,104,0.0,0.0
2023-08-09 08:00:00,105,0.0,0.0
2023-08-09 08:00:00,106,0.0,0.0
2023-08-09 08:00:00,107,0.0,0.0
2023-08-09 08:00:00,108,0.0,0.0
2023-08-09 08:00:00,112,37.0,27.0
2023-08-09 08:00:00,113,0.0,0.0
2023-08-09 08:00:00,114,0.0,0.0
2023-08-09 08:00:00,115,921.0,750.045654
2023-08-09 08:00:00,116,917.99292,750.045654
2023-08-09 08:00:00,117,100.0,60.000153
2023-08-09 08:00:00,118,100.0,60.000153
2023-08-09 08:00:00,119,0.0,0.0
2023-08-09 08:00:00,120,0.0,0.0
2023-08-09 08:00:00,126,11.0,8.0
2023-08-09 08:00:00,127,11.0,8.0
2023-08-09 08:00:00,128,986.0,750.0
2023-08-09 08:00:00,129,984.0,750.0
2023-08-09 08:00:00,130,0.0,0.0
2023-08-09 08:00:00,131,975.0,718.0
2023-08-09 08:00:00,132,926.0,758.0
2023-08-09 08:00:00,133,943.0,755.0
2023-08-09 08:00:00,134,200.269775,190.269775
2023-08-09 08:00:00,135,257.40036,210.0
2023-08-09 08:00:00,136,155.5,109.996994
2023-08-09 08:00:00,137,155.5,109.996994
2023-08-09 08:00:00,138,0.0,0.0
2023-08-09 08:00:00,139,282.0,196.0
2023-08-09 08:00:00,140,282.0,196.0
2023-08-09 08:00:00,141,271.0,188.0
2023-08-09 08:00:00,142,163.0,88.0
2023-08-09 08:00:00,143,35.967037,0.0
2023-08-09 08:00:00,144,88.0,52.0
2023-08-09 08:00:00,145,160.5,88.436272
2023-08-09 08:00:00,146,160.5,88.436272
2023-08-09 08:00:00,147,174.0,104.0
2023-08-09 08:00:00,150,0.0,0.0
2023-08-09 08:00:00,151,0.0,0.0
2023-08-09 08:00:00,152,0.0,0.0
2023-08-09 08:00:00,153,0.0,0.0
2023-08-09 08:00:00,154,231.0,134.0
2023-08-09 08:00:00,155,121.0,67.0
2023-08-09 08:00:00,156,382.999603,340.0
2023-08-09 08:00:00,158,0.0,0.0
2023-08-09 08:00:00,159,990.0,795.0
2023-08-09 08:00:00,160,0.0,0.0
2023-08-09 08:00:00,161,0.0,0.0
2023-08-09 08:00:00,162,0.0,0.0
2023-08-09 08:00:00,166,0.0,0.0
2023-08-09 08:00:00,167,0.0,0.0
2023-08-09 08:00:00,168,0.0,0.0
2023-08-09 08:00:00,169,0.0,0.0
2023-08-09 08:00:00,170,0.0,0.0
2023-08-09 08:00:00,171,0.0,0.0
2023-08-09 08:00:00,172,0.0,0.0
2023-08-09 08:00:00,173,0.0,0.0
2023-08-09 08:00:00,174,0.0,0.0
2023-08-09 08:00:00,175,0.0,0.0
2023-08-09 08:00:00,176,285.0,153.710236
2023-08-09 08:00:00,177,148.0,107.0
2023-08-09 08:00:00,178,0.0,0.0
2023-08-09 08:00:00,179,0.0,0.0
2023-08-09 08:00:00,180,0.0,0.0
2023-08-09 08:00:00,181,20.483299,0.0
2023-08-09 08:00:00,182,19.521343,0.0
2023-08-09 08:00:00,183,0.0,0.0
2023-08-09 08:00:00,184,146.5,115.997803
2023-08-09 08:00:00,185,146.5,115.997803
2023-08-09 08:00:00,186,176.0,122.0
2023-08-09 08:00:00,187,26.150637,0.0
2023-08-09 08:00:00,188,22.556087,0.0
2023-08-09 08:00:00,189,175.0,120.0
2023-08-09 08:00:00,190,972.0,795.0
2023-08-09 08:00:00,191,975.0,795.0
2023-08-09 08:00:00,193,16.999903,11.999903
2023-08-09 08:00:00,194,0.0,0.0
2023-08-09 08:00:00,195,31.0,29.949463
2023-08-09 08:00:00,196,0.0,0.0
2023-08-09 08:00:00,197,0.0,0.0
2023-08-09 08:00:00,198,200.0,120.0
2023-08-09 08:00:00,200,0.0,0.0
2023-08-09 08:00:00,207,0.0,0.0
2023-08-09 08:00:00,208,0.0,0.0
2023-08-09 08:00:00,209,0.0,0.0
2023-08-09 08:00:00,210,0.0,0.0
2023-08-09 08:00:00,211,0.0,0.0
2023-08-09 08:00:00,212,0.0,0.0
2023-08-09 08:00:00,213,0.0,0.0
2023-08-09 08:00:00,214,0.0,0.0
2023-08-09 08:00:00,215,0.0,0.0
2023-08-09 08:00:00,216,0.0,0.0
2023-08-09 08:00:00,217,25.0,20.99826
2023-08-09 08:00:00,218,25.0,20.99826
2023-08-09 08:00:00,219,25.0,20.99826
2023-08-09 08:00:00,220,25.0,20.99826
2023-08-09 08:00:00,231,339.991455,270.0
2023-08-09 08:00:00,232,0.0,0.0
2023-08-09 08:00:00,233,0.0,0.0
2023-08-09 08:00:00,234,339.991455,270.0
2023-08-09 08:00:00,237,0.0,0.0
2023-08-09 08:00:00,238,0.0,0.0
2023-08-09 08:00:00,240,276.0,200.0
2023-08-09 08:00:00,241,141.0,100.0
2023-08-09 08:00:00,242,0.0,0.0
2023-08-09 08:00:00,243,167.0,109.703369
2023-08-09 08:00:00,244,167.0,109.703369
2023-08-09 08:00:00,247,72.0,68.0
2023-08-09 08:00:00,248,12.572497,0.0
2023-08-09 08:00:00,249,155.0,99.590454
2023-08-09 08:00:00,250,155.0,99.46228
2023-08-09 08:00:00,251,155.0,99.645386
2023-08-09 08:00:00,252,252.0,195.0
2023-08-09 08:00:00,253,0.0,0.0
2023-08-09 08:00:00,254,0.0,0.0
2023-08-09 08:00:00,255,240.0,167.0
2023-08-09 08:00:00,256,240.0,167.0
2023-08-09 08:00:00,257,261.0,216.0
2023-08-09 08:00:00,258,274.5,162.007477
2023-08-09 08:00:00,259,274.5,162.007477
2023-08-09 08:00:00,260,274.0,208.0
2023-08-09 08:00:00,264,10.000229,5.000229
2023-08-09 08:00:00,265,10.000229,5.000229
2023-08-09 08:00:00,266,0.0,0.0
2023-08-09 08:00:00,267,0.0,0.0
2023-08-09 08:00:00,268,233.0,131.0
2023-08-09 08:00:00,269,0.0,0.0
2023-08-09 08:00:00,270,0.0,0.0
2023-08-09 08:00:00,271,0.0,0.0
2023-08-09 08:00:00,272,0.0,0.0
2023-08-09 08:00:00,273,0.0,0.0
2023-08-09 08:00:00,274,0.0,0.0
2023-08-09 08:00:00,275,157.0,100.0
2023-08-09 08:00:00,276,76.0,50.0
2023-08-09 08:00:00,277,153.0,100.0
2023-08-09 08:00:00,278,67.0,50.0
2023-08-09 08:00:00,279,26.725695,0.0
2023-08-09 08:00:00,280,3.589983,0.0
2023-08-09 08:00:00,281,28.846264,0.0
2023-08-09 08:00:00,282,11.401243,0.0
2023-08-09 08:00:00,283,0.0,0.0
2023-08-09 08:00:00,284,0.0,0.0
2023-08-09 08:00:00,285,0.0,0.0
2023-08-09 08:00:00,286,0.0,0.0
2023-08-09 08:00:00,287,158.0,100.0
2023-08-09 08:00:00,288,74.0,50.0
2023-08-09 08:00:00,289,0.0,0.0
2023-08-09 08:00:00,290,0.0,0.0
2023-08-09 08:00:00,291,0.0,0.0
2023-08-09 08:00:00,292,0.0,0.0
2023-08-09 08:00:00,293,0.0,0.0
2023-08-09 08:00:00,294,0.0,0.0
2023-08-09 08:00:00,299,172.0,123.99823
2023-08-09 08:00:00,300,0.0,0.0
2023-08-09 08:00:00,301,171.5,123.99823
2023-08-09 08:00:00,302,0.0,0.0
2023-08-09 08:00:00,303,100.0,66.0
2023-08-09 08:00:00,304,100.0,66.0
2023-08-09 08:00:00,305,310.722565,215.001404
2023-08-09 08:00:00,306,344.0,286.0
2023-08-09 08:00:00,307,296.724518,200.004578
2023-08-09 08:00:00,308,142.0,119.995728
2023-08-09 08:00:00,309,142.0,119.995728
2023-08-09 08:00:00,310,161.0,122.0
2023-08-09 08:00:00,311,0.0,0.0
2023-08-09 08:00:00,312,0.0,0.0
2023-08-09 08:00:00,313,0.0,0.0
2023-08-09 08:00:00,314,0.0,0.0
2023-08-09 08:00:00,315,0.0,0.0
2023-08-09 08:00:00,316,0.0,0.0
2023-08-09 08:00:00,317,0.0,0.0
2023-08-09 08:00:00,318,0.0,0.0
2023-08-09 08:00:00,319,0.0,0.0
2023-08-09 08:00:00,320,152.5,122.0
2023-08-09 08:00:00,321,0.0,0.0
2023-08-09 08:00:00,322,0.0,0.0
2023-08-09 08:00:00,323,163.5,122.0
2023-08-09 08:00:00,324,163.5,122.0
2023-08-09 08:00:00,325,175.0,136.0
2023-08-09 08:00:00,326,138.225937,135.0
2023-08-09 08:00:00,327,137.701401,135.0
2023-08-09 08:00:00,328,0.0,0.0
2023-08-09 08:00:00,329,0.0,0.0
2023-08-09 08:00:00,330,0.0,0.0
2023-08-09 08:00:00,331,816.0,649.652527
2023-08-09 08:00:00,332,813.0,646.17688
2023-08-09 08:00:00,333,0.0,0.0
2023-08-09 08:00:00,334,0.0,0.0
2023-08-09 08:00:00,335,0.0,0.0
2023-08-09 08:00:00,336,0.0,0.0
2023-08-09 08:00:00,337,0.0,0.0
2023-08-09 08:00:00,338,0.0,0.0
2023-08-09 08:00:00,339,0.0,0.0
2023-08-09 08:00:00,340,818.0,675.506592
2023-08-09 08:00:00,341,817.0,675.713989
2023-08-09 08:00:00,342,166.0,135.0
2023-08-09 08:00:00,343,167.0,135.0
2023-08-09 08:00:00,344,0.0,0.0
2023-08-09 08:00:00,345,0.0,0.0
2023-08-09 08:00:00,346,89.973907,80.0
2023-08-09 08:00:00,347,163.0,163.0
2023-08-09 08:00:00,348,0.0,0.0
2023-08-09 08:00:00,349,0.0,0.0
2023-08-09 08:00:00,350,0.0,0.0
2023-08-09 08:00:00,351,0.0,0.0
2023-08-09 08:00:00,352,0.0,0.0
2023-08-09 08:00:00,353,0.0,0.0
2023-08-09 08:00:00,354,0.0,0.0
2023-08-09 08:00:00,355,0.0,0.0
2023-08-09 08:00:00,356,25.0,10.0
2023-08-09 08:00:00,357,28.0,10.0
2023-08-09 08:00:00,358,20.0,10.000153
2023-08-09 08:00:00,359,20.0,10.000153
2023-08-09 08:00:00,360,23.5,7.0
2023-08-09 08:00:00,361,23.5,7.0
2023-08-09 08:00:00,362,23.5,7.0
2023-08-09 08:00:00,363,23.5,10.0
2023-08-09 08:00:00,364,0.0,0.0
2023-08-09 08:00:00,365,703.033264,665.414062
2023-08-09 08:00:00,366,355.0,355.0
2023-08-09 08:00:00,367,379.159668,355.0
2023-08-09 08:00:00,368,0.0,0.0
2023-08-09 08:00:00,369,0.0,0.0
2023-08-09 08:00:00,370,0.0,0.0
2023-08-09 08:00:00,371,0.0,0.0
2023-08-09 08:00:00,372,0.0,0.0
2023-08-09 08:00:00,373,0.0,0.0
2023-08-09 08:00:00,374,0.0,0.0
2023-08-09 08:00:00,375,0.0,0.0
2023-08-09 08:00:00,376,162.0,116.662704
2023-08-09 08:00:00,377,162.0,116.662704
2023-08-09 08:00:00,378,181.0,116.662704
2023-08-09 08:00:00,379,0.0,0.0
2023-08-09 08:00:00,380,0.0,0.0
2023-08-09 08:00:00,381,0.0,0.0
2023-08-09 08:00:00,382,0.0,0.0
2023-08-09 08:00:00,383,163.5,127.972534
2023-08-09 08:00:00,384,0.0,0.0
2023-08-09 08:00:00,385,268.5,181.014465
2023-08-09 08:00:00,386,0.0,0.0
2023-08-09 08:00:00,387,0.0,0.0
2023-08-09 08:00:00,388,268.0,181.319641
2023-08-09 08:00:00,389,268.0,180.755005
2023-08-09 08:00:00,390,275.0,202.0
2023-08-09 08:00:00,419,287.0,190.002136
2023-08-09 08:00:00,420,287.0,190.002136
2023-08-09 08:00:00,421,270.0,190.002136
2023-08-09 08:00:00,422,252.0,180.0
2023-08-09 08:00:00,423,252.0,180.0
2023-08-09 08:00:00,432,287.0,216.0
2023-08-09 08:00:00,433,374.111786,254.0
2023-08-09 08:00:00,434,267.5,267.5
2023-08-09 08:00:00,435,267.5,267.5
2023-08-09 08:00:00,436,269.5,269.5
2023-08-09 08:00:00,437,269.5,269.5
2023-08-09 08:00:00,438,270.0,270.0
2023-08-09 08:00:00,439,273.0,273.0
2023-08-09 08:00:00,440,155.5,120.0
2023-08-09 08:00:00,441,155.5,120.0
2023-08-09 08:00:00,442,169.0,120.0
2023-08-09 08:00:00,443,0.0,0.0
2023-08-09 08:00:00,444,0.0,0.0
2023-08-09 08:00:00,450,216.0,130.429993
2023-08-09 08:00:00,451,130.0,85.0
2023-08-09 08:00:00,452,236.0,164.848724
2023-08-09 08:00:00,453,118.619698,96.02626
2023-08-09 08:00:00,459,384.832062,264.399994
2023-08-09 08:00:00,467,0.0,0.0
2023-08-09 08:00:00,468,0.0,0.0
2023-08-09 08:00:00,469,0.0,0.0
2023-08-09 08:00:00,471,3.818688,0.0
2023-08-09 08:00:00,472,217.0,217.0
2023-08-09 08:00:00,473,125.0,125.0
2023-08-09 08:00:00,474,220.0,220.0
2023-08-09 08:00:00,475,125.0,125.0
2023-08-09 08:00:00,477,245.5,164.0
2023-08-09 08:00:00,478,245.5,164.0
2023-08-09 08:00:00,479,253.0,163.986282
2023-08-09 08:00:00,480,243.5,164.0
2023-08-09 08:00:00,481,36.434956,0.0
2023-08-09 08:00:00,482,126.0,76.0
2023-08-09 08:00:00,485,45.0,20.00061
2023-08-09 08:00:00,486,0.0,0.0
2023-08-09 08:00:00,487,0.0,0.0
2023-08-09 08:00:00,488,0.0,0.0
2023-08-09 08:00:00,489,993.0,795.0
2023-08-09 08:00:00,490,994.0,795.0
2023-08-09 08:00:00,491,964.0,791.0
2023-08-09 08:00:00,492,966.0,786.0
2023-08-09 08:00:00,493,987.0,795.0
2023-08-09 08:00:00,494,985.0,795.0
2023-08-09 08:00:00,495,0.0,0.0
2023-08-09 08:00:00,496,0.0,0.0
2023-08-09 08:00:00,497,0.0,0.0
2023-08-09 08:00:00,498,0.0,0.0
2023-08-09 08:00:00,499,350.0,265.0
2023-08-09 08:00:00,501,283.0,283.0
2023-08-09 08:00:00,502,286.46814,286.46814
2023-08-09 08:00:00,503,287.0,287.0
2023-08-09 08:00:00,507,135.0,59.001785
2023-08-09 08:00:00,508,139.199997,106.0
2023-08-09 08:00:00,511,0.0,0.0
2023-08-09 08:00:00,512,0.0,0.0
2023-08-09 08:00:00,513,324.0,324.0
2023-08-09 08:00:00,514,138.0,138.0
2023-08-09 08:00:00,516,749.988525,749.988525
2023-08-09 08:00:00,521,939.0,767.708862
2023-08-09 08:00:00,522,939.0,750.816833
2023-08-09 08:00:00,523,0.0,0.0
2023-08-09 08:00:00,524,0.0,0.0
2023-08-09 08:00:00,525,0.0,0.0
2023-08-09 08:00:00,526,231.035828,131.0
2023-08-09 08:00:00,527,1357.0,1058.099976
2023-08-09 08:00:00,528,131.0,131.0
2023-08-09 08:00:00,529,707.269226,577.0
2023-08-09 08:00:00,530,716.826904,577.0
2023-08-09 08:00:00,533,0.0,0.0
2023-08-09 08:00:00,534,0.0,0.0
2023-08-09 08:00:00,535,0.0,0.0
2023-08-09 08:00:00,536,0.0,0.0
2023-08-09 08:00:00,537,0.0,0.0
2023-08-09 08:00:00,538,0.0,0.0
2023-08-09 08:00:00,539,0.0,0.0
2023-08-09 08:00:00,540,0.0,0.0
2023-08-09 08:00:00,541,0.0,0.0
2023-08-09 08:00:00,542,0.0,0.0
2023-08-09 08:00:00,544,1012.0,795.0
2023-08-09 08:00:00,545,1012.0,795.0
2023-08-09 08:00:00,546,349.5,186.0
2023-08-09 08:00:00,547,349.5,186.0
2023-08-09 08:00:00,548,326.0,254.0
2023-08-09 08:00:00,549,228.0,228.0
2023-08-09 08:00:00,550,118.0,118.0
2023-08-09 08:00:00,552,0.0,0.0
2023-08-09 08:00:00,553,0.0,0.0
2023-08-09 08:05:00,1,50.0,40.000244
2023-08-09 08:05:00,2,50.0,40.000244
2023-08-09 08:05:00,3,414.992462,364.991486
2023-08-09 08:05:00,4,417.35199,364.991486
2023-08-09 08:05:00,5,416.369293,364.991486
2023-08-09 08:05:00,6,415.445648,364.991486
2023-08-09 08:05:00,7,415.020477,364.991486
2023-08-09 08:05:00,8,415.766296,364.991486
2023-08-09 08:05:00,9,426.275208,364.917023
2023-08-09 08:05:00,10,421.359833,364.371613
2023-08-09 08:05:00,11,0.0,0.0
2023-08-09 08:05:00,12,0.0,0.0
2023-08-09 08:05:00,15,395.464966,395.464966
2023-08-09 08:05:00,16,433.069611,395.876953
2023-08-09 08:05:00,17,379.819733,379.819733
2023-08-09 08:05:00,18,380.018097,380.018097
2023-08-09 08:05:00,27,615.0,615.0
2023-08-09 08:05:00,28,0.0,0.0
2023-08-09 08:05:00,29,612.0,612.0
2023-08-09 08:05:00,33,0.0,0.0
2023-08-09 08:05:00,36,977.0,795.0
2023-08-09 08:05:00,37,968.0,795.0
2023-08-09 08:05:00,43,365.0,267.0
2023-08-09 08:05:00,46,506.0,445.009064
2023-08-09 08:05:00,47,462.06308,409.996735
2023-08-09 08:05:00,48,426.185425,410.517487
2023-08-09 08:05:00,49,463.0,410.046295
2023-08-09 08:05:00,50,463.0,405.012726
2023-08-09 08:05:00,51,463.0,405.012726
2023-08-09 08:05:00,52,0.0,0.0
2023-08-09 08:05:00,53,0.0,0.0
2023-08-09 08:05:00,54,0.0,0.0
2023-08-09 08:05:00,55,0.0,0.0
2023-08-09 08:05:00,56,0.0,0.0
2023-08-09 08:05:00,57,0.0,0.0
2023-08-09 08:05:00,58,0.0,0.0
2023-08-09 08:05:00,59,0.0,0.0
2023-08-09 08:05:00,60,0.0,0.0
2023-08-09 08:05:00,61,363.22821,363.22821
2023-08-09 08:05:00,62,357.651855,357.651855
2023-08-09 08:05:00,63,0.0,0.0
2023-08-09 08:05:00,64,280.014557,280.014557
2023-08-09 08:05:00,65,294.222931,294.222931
2023-08-09 08:05:00,66,299.529327,299.529327
2023-08-09 08:05:00,67,314.952545,314.952545
2023-08-09 08:05:00,68,302.90152,302.90152
2023-08-09 08:05:00,69,680.005859,680.005859
2023-08-09 08:05:00,70,685.728027,685.728027
2023-08-09 08:05:00,71,43.5,25.002136
2023-08-09 08:05:00,72,43.5,25.002136
2023-08-09 08:05:00,73,0.0,0.0
2023-08-09 08:05:00,74,0.0,0.0
2023-08-09 08:05:00,75,0.0,0.0
2023-08-09 08:05:00,76,0.0,0.0
2023-08-09 08:05:00,77,0.0,0.0
2023-08-09 08:05:00,78,0.0,0.0
2023-08-09 08:05:00,79,159.0,110.005325
2023-08-09 08:05:00,80,79.5,65.0
2023-08-09 08:05:00,83,320.353729,320.353729
2023-08-09 08:05:00,84,329.484344,329.484344
2023-08-09 08:05:00,85,320.0,320.0
2023-08-09 08:05:00,86,320.0,320.0
2023-08-09 08:05:00,87,324.596527,324.596527
2023-08-09 08:05:00,88,324.745331,324.745331
2023-08-09 08:05:00,89,341.316895,330.003937
2023-08-09 08:05:00,90,330.003937,330.003937
2023-08-09 08:05:00,91,750.0,750.0
2023-08-09 08:05:00,92,746.9375,746.9375
2023-08-09 08:05:00,95,0.0,0.0
2023-08-09 08:05:00,96,0.0,0.0
2023-08-09 08:05:00,97,0.0,0.0
2023-08-09 08:05:00,98,0.0,0.0
2023-08-09 08:05:00,99,346.895508,249.0
2023-08-09 08:05:00,100,0.0,0.0
2023-08-09 08:05:00,101,0.0,0.0
2023-08-09 08:05:00,102,0.0,0.0
2023-08-09 08:05:00,103,0.0,0.0
2023-08-09 08:05:00,104,0.0,0.0
2023-08-09 08:05:00,105,0.0,0.0
2023-08-09 08:05:00,106,0.0,0.0
2023-08-09 08:05:00,107,0.0,0.0
2023-08-09 08:05:00,108,0.0,0.0
2023-08-09 08:05:00,112,10.8235,0.0
2023-08-09 08:05:00,113,0.0,0.0
2023-08-09 08:05:00,114,0.0,0.0
2023-08-09 08:05:00,115,921.0,750.045654
2023-08-09 08:05:00,116,917.99292,750.045654
2023-08-09 08:05:00,117,100.0,60.000153
2023-08-09 08:05:00,118,100.0,60.000153
2023-08-09 08:05:00,119,0.0,0.0
2023-08-09 08:05:00,120,0.0,0.0
2023-08-09 08:05:00,126,11.0,8.0
2023-08-09 08:05:00,127,11.0,8.0
2023-08-09 08:05:00,128,986.0,750.0
2023-08-09 08:05:00,129,984.0,750.0
2023-08-09 08:05:00,130,0.0,0.0
2023-08-09 08:05:00,131,975.0,718.0
2023-08-09 08:05:00,132,926.0,758.0
2023-08-09 08:05:00,133,943.0,755.0
2023-08-09 08:05:00,134,204.643433,194.643433
2023-08-09 08:05:00,135,274.066345,210.0
2023-08-09 08:05:00,136,155.5,109.996994
2023-08-09 08:05:00,137,155.5,109.996994
2023-08-09 08:05:00,138,0.0,0.0
2023-08-09 08:05:00,139,282.0,196.0
2023-08-09 08:05:00,140,282.0,196.0
2023-08-09 08:05:00,141,271.0,188.0
2023-08-09 08:05:00,142,163.0,88.0
2023-08-09 08:05:00,143,163.0,89.143059
2023-08-09 08:05:00,144,176.0,104.0
2023-08-09 08:05:00,145,160.5,88.436272
2023-08-09 08:05:00,146,160.5,88.436272
2023-08-09 08:05:00,147,174.0,104.0
2023-08-09 08:05:00,150,0.0,0.0
2023-08-09 08:05:00,151,0.0,0.0
2023-08-09 08:05:00,152,0.0,0.0
2023-08-09 08:05:00,153,0.0,0.0
2023-08-09 08:05:00,154,231.0,134.0
2023-08-09 08:05:00,155,121.0,67.0
2023-08-09 08:05:00,156,382.999603,340.0
2023-08-09 08:05:00,158,0.0,0.0
2023-08-09 08:05:00,159,990.0,795.0
2023-08-09 08:05:00,160,0.0,0.0
2023-08-09 08:05:00,161,0.0,0.0
2023-08-09 08:05:00,162,0.0,0.0
2023-08-09 08:05:00,166,0.0,0.0
2023-08-09 08:05:00,167,0.0,0.0
2023-08-09 08:05:00,168,0.0,0.0
2023-08-09 08:05:00,169,0.0,0.0
2023-08-09 08:05:00,170,0.0,0.0
2023-08-09 08:05:00,171,0.0,0.0
2023-08-09 08:05:00,172,0.0,0.0
2023-08-09 08:05:00,173,0.0,0.0
2023-08-09 08:05:00,174,0.0,0.0
2023-08-09 08:05:00,175,0.0,0.0
2023-08-09 08:05:00,176,285.0,153.710236
2023-08-09 08:05:00,177,148.0,107.0
2023-08-09 08:05:00,178,8.79744,0.0
2023-08-09 08:05:00,179,0.0,0.0
2023-08-09 08:05:00,180,0.0,0.0
2023-08-09 08:05:00,181,20.304144,0.0
2023-08-09 08:05:00,182,18.616604,0.0
2023-08-09 08:05:00,183,0.0,0.0
2023-08-09 08:05:00,184,146.5,115.997803
2023-08-09 08:05:00,185,146.5,115.997803
2023-08-09 08:05:00,186,176.0,122.0
2023-08-09 08:05:00,187,43.691208,0.0
2023-08-09 08:05:00,188,47.017441,0.0
2023-08-09 08:05:00,189,175.0,120.0
2023-08-09 08:05:00,190,972.0,795.0
2023-08-09 08:05:00,191,975.0,795.0
2023-08-09 08:05:00,193,16.999903,11.999903
2023-08-09 08:05:00,194,0.0,0.0
2023-08-09 08:05:00,195,31.0,29.949463
2023-08-09 08:05:00,196,0.0,0.0
2023-08-09 08:05:00,197,0.0,0.0
2023-08-09 08:05:00,198,200.0,120.0
2023-08-09 08:05:00,200,0.0,0.0
2023-08-09 08:05:00,207,0.0,0.0
2023-08-09 08:05:00,208,0.0,0.0
2023-08-09 08:05:00,209,0.0,0.0
2023-08-09 08:05:00,210,0.0,0.0
2023-08-09 08:05:00,211,0.0,0.0
2023-08-09 08:05:00,212,0.0,0.0
2023-08-09 08:05:00,213,0.0,0.0
2023-08-09 08:05:00,214,0.0,0.0
2023-08-09 08:05:00,215,0.0,0.0
2023-08-09 08:05:00,216,0.0,0.0
2023-08-09 08:05:00,217,25.0,20.99826
2023-08-09 08:05:00,218,25.0,20.99826
2023-08-09 08:05:00,219,25.0,20.99826
2023-08-09 08:05:00,220,25.0,20.99826
2023-08-09 08:05:00,231,339.991455,270.0
2023-08-09 08:05:00,232,0.0,0.0
2023-08-09 08:05:00,233,0.0,0.0
2023-08-09 08:05:00,234,339.991455,270.0
2023-08-09 08:05:00,237,0.0,0.0
2023-08-09 08:05:00,238,0.0,0.0
2023-08-09 08:05:00,240,276.0,200.0
2023-08-09 08:05:00,241,141.0,100.0
2023-08-09 08:05:00,242,0.0,0.0
2023-08-09 08:05:00,243,167.0,109.703369
2023-08-09 08:05:00,244,167.0,109.703369
2023-08-09 08:05:00,247,72.0,68.0
2023-08-09 08:05:00,248,12.948083,0.0
2023-08-09 08:05:00,249,155.0,99.645386
2023-08-09 08:05:00,250,155.0,99.425659
2023-08-09 08:05:00,251,155.0,99.700317
2023-08-09 08:05:00,252,252.0,195.0
2023-08-09 08:05:00,253,0.0,0.0
2023-08-09 08:05:00,254,0.0,0.0
2023-08-09 08:05:00,255,240.0,167.0
2023-08-09 08:05:00,256,240.0,167.0
2023-08-09 08:05:00,257,261.0,216.0
2023-08-09 08:05:00,258,274.5,162.007477
2023-08-09 08:05:00,259,274.5,162.007477
2023-08-09 08:05:00,260,274.0,208.0
2023-08-09 08:05:00,264,10.000229,5.000229
2023-08-09 08:05:00,265,10.000229,5.000229
2023-08-09 08:05:00,266,0.0,0.0
2023-08-09 08:05:00,267,0.0,0.0
2023-08-09 08:05:00,268,233.0,131.0
2023-08-09 08:05:00,269,0.0,0.0
2023-08-09 08:05:00,270,118.5,65.5
2023-08-09 08:05:00,271,0.0,0.0
2023-08-09 08:05:00,272,0.0,0.0
2023-08-09 08:05:00,273,0.0,0.0
2023-08-09 08:05:00,274,0.0,0.0
2023-08-09 08:05:00,275,157.0,100.0
2023-08-09 08:05:00,276,76.0,50.0
2023-08-09 08:05:00,277,153.0,100.0
2023-08-09 08:05:00,278,67.0,50.0
2023-08-09 08:05:00,279,27.178976,0.0
2023-08-09 08:05:00,280,8.36638,0.0
2023-08-09 08:05:00,281,28.404976,0.0
2023-08-09 08:05:00,282,19.272715,0.0
2023-08-09 08:05:00,283,0.0,0.0
2023-08-09 08:05:00,284,0.0,0.0
2023-08-09 08:05:00,285,0.0,0.0
2023-08-09 08:05:00,286,0.0,0.0
2023-08-09 08:05:00,287,158.0,100.0
2023-08-09 08:05:00,288,74.0,50.0
2023-08-09 08:05:00,289,0.0,0.0
2023-08-09 08:05:00,290,0.0,0.0
2023-08-09 08:05:00,291,0.0,0.0
2023-08-09 08:05:00,292,0.0,0.0
2023-08-09 08:05:00,293,0.0,0.0
2023-08-09 08:05:00,294,0.0,0.0
2023-08-09 08:05:00,299,172.0,123.99823
2023-08-09 08:05:00,300,0.0,0.0
2023-08-09 08:05:00,301,31.393976,0.0
2023-08-09 08:05:00,302,0.0,0.0
2023-08-09 08:05:00,303,100.0,66.0
2023-08-09 08:05:00,304,100.0,66.0
2023-08-09 08:05:00,305,319.693604,215.001404
2023-08-09 08:05:00,306,344.0,286.0
2023-08-09 08:05:00,307,304.468231,200.004578
2023-08-09 08:05:00,308,142.0,119.995728
2023-08-09 08:05:00,309,142.0,119.995728
2023-08-09 08:05:00,310,161.0,122.0
2023-08-09 08:05:00,311,0.0,0.0
2023-08-09 08:05:00,312,0.0,0.0
2023-08-09 08:05:00,313,0.0,0.0
2023-08-09 08:05:00,314,0.0,0.0
2023-08-09 08:05:00,315,0.0,0.0
2023-08-09 08:05:00,316,0.0,0.0
2023-08-09 08:05:00,317,0.0,0.0
2023-08-09 08:05:00,318,0.0,0.0
2023-08-09 08:05:00,319,0.0,0.0
2023-08-09 08:05:00,320,152.5,122.0
2023-08-09 08:05:00,321,0.0,0.0
2023-08-09 08:05:00,322,0.0,0.0
2023-08-09 08:05:00,323,163.5,122.0
2023-08-09 08:05:00,324,163.5,122.0
2023-08-09 08:05:00,325,175.0,136.0
2023-08-09 08:05:00,326,138.330856,135.0
2023-08-09 08:05:00,327,137.892136,135.0
2023-08-09 08:05:00,328,0.0,0.0
2023-08-09 08:05:00,329,0.0,0.0
2023-08-09 08:05:00,330,0.0,0.0
2023-08-09 08:05:00,331,816.0,649.010071
2023-08-09 08:05:00,332,813.0,645.706421
2023-08-09 08:05:00,333,0.0,0.0
2023-08-09 08:05:00,334,0.0,0.0
2023-08-09 08:05:00,335,0.0,0.0
2023-08-09 08:05:00,336,0.0,0.0
2023-08-09 08:05:00,337,0.0,0.0
2023-08-09 08:05:00,338,3.640572,0.0
2023-08-09 08:05:00,339,0.0,0.0
2023-08-09 08:05:00,340,818.0,675.589478
2023-08-09 08:05:00,341,817.0,676.08728
2023-08-09 08:05:00,342,166.0,135.0
2023-08-09 08:05:00,343,167.0,135.0
2023-08-09 08:05:00,344,0.0,0.0
2023-08-09 08:05:00,345,0.0,0.0
2023-08-09 08:05:00,346,90.912354,80.0
2023-08-09 08:05:00,347,163.0,163.0
2023-08-09 08:05:00,348,0.0,0.0
2023-08-09 08:05:00,349,0.0,0.0
2023-08-09 08:05:00,350,0.0,0.0
2023-08-09 08:05:00,351,0.0,0.0
2023-08-09 08:05:00,352,0.0,0.0
2023-08-09 08:05:00,353,0.0,0.0
2023-08-09 08:05:00,354,0.0,0.0
2023-08-09 08:05:00,355,0.0,0.0
2023-08-09 08:05:00,356,25.0,10.0
2023-08-09 08:05:00,357,28.0,10.0
2023-08-09 08:05:00,358,20.0,10.000153
2023-08-09 08:05:00,359,20.0,10.000153
2023-08-09 08:05:00,360,23.5,7.0
2023-08-09 08:05:00,361,23.5,7.0
2023-08-09 08:05:00,362,23.5,7.0
2023-08-09 08:05:00,363,23.5,10.0
2023-08-09 08:05:00,364,0.0,0.0
2023-08-09 08:05:00,365,703.033264,665.414062
2023-08-09 08:05:00,366,355.0,355.0
2023-08-09 08:05:00,367,355.0,355.0
2023-08-09 08:05:00,368,0.0,0.0
2023-08-09 08:05:00,369,0.0,0.0
2023-08-09 08:05:00,370,0.0,0.0
2023-08-09 08:05:00,371,0.0,0.0
2023-08-09 08:05:00,372,0.0,0.0
2023-08-09 08:05:00,373,0.0,0.0
2023-08-09 08:05:00,374,0.0,0.0
2023-08-09 08:05:00,375,0.0,0.0
2023-08-09 08:05:00,376,162.0,116.662704
2023-08-09 08:05:00,377,162.0,116.662704
2023-08-09 08:05:00,378,181.0,116.662704
2023-08-09 08:05:00,379,0.0,0.0
2023-08-09 08:05:00,380,0.0,0.0
2023-08-09 08:05:00,381,0.0,0.0
2023-08-09 08:05:00,382,0.0,0.0
2023-08-09 08:05:00,383,163.5,127.972534
2023-08-09 08:05:00,384,0.0,0.0
2023-08-09 08:05:00,385,268.5,181.090759
2023-08-09 08:05:00,386,0.0,0.0
2023-08-09 08:05:00,387,0.0,0.0
2023-08-09 08:05:00,388,268.0,181.273865
2023-08-09 08:05:00,389,268.0,180.755005
2023-08-09 08:05:00,390,275.0,202.0
2023-08-09 08:05:00,419,287.0,190.002136
2023-08-09 08:05:00,420,287.0,190.002136
2023-08-09 08:05:00,421,270.0,190.002136
2023-08-09 08:05:00,422,252.0,180.0
2023-08-09 08:05:00,423,252.0,180.0
2023-08-09 08:05:00,432,287.0,216.0
2023-08-09 08:05:00,433,374.658997,254.0
2023-08-09 08:05:00,434,267.5,267.5
2023-08-09 08:05:00,435,267.5,267.5
2023-08-09 08:05:00,436,269.5,269.5
2023-08-09 08:05:00,437,269.5,269.5
2023-08-09 08:05:00,438,270.0,270.0
2023-08-09 08:05:00,439,273.0,273.0
2023-08-09 08:05:00,440,155.5,120.0
2023-08-09 08:05:00,441,155.5,120.0
2023-08-09 08:05:00,442,169.0,120.0
2023-08-09 08:05:00,443,0.0,0.0
2023-08-09 08:05:00,444,0.0,0.0
2023-08-09 08:05:00,450,216.0,174.301743
2023-08-09 08:05:00,451,123.31279,104.642975
2023-08-09 08:05:00,452,236.0,213.329468
2023-08-09 08:05:00,453,118.527786,111.348648
2023-08-09 08:05:00,459,385.205109,264.399994
2023-08-09 08:05:00,467,0.0,0.0
2023-08-09 08:05:00,468,0.0,0.0
2023-08-09 08:05:00,469,0.0,0.0
2023-08-09 08:05:00,471,4.994803,0.0
2023-08-09 08:05:00,472,217.0,217.0
2023-08-09 08:05:00,473,125.0,125.0
2023-08-09 08:05:00,474,220.0,220.0
2023-08-09 08:05:00,475,125.0,125.0
2023-08-09 08:05:00,477,245.5,164.0
2023-08-09 08:05:00,478,245.5,164.0
2023-08-09 08:05:00,479,253.0,163.986282
2023-08-09 08:05:00,480,243.5,164.0
2023-08-09 08:05:00,481,62.500977,0.0
2023-08-09 08:05:00,482,126.0,76.0
2023-08-09 08:05:00,485,45.0,20.00061
2023-08-09 08:05:00,486,0.0,0.0
2023-08-09 08:05:00,487,0.0,0.0
2023-08-09 08:05:00,488,22.999725,13.000565
2023-08-09 08:05:00,489,993.0,795.0
2023-08-09 08:05:00,490,994.0,795.0
2023-08-09 08:05:00,491,964.0,791.0
2023-08-09 08:05:00,492,966.0,786.0
2023-08-09 08:05:00,493,987.0,795.0
2023-08-09 08:05:00,494,985.0,795.0
2023-08-09 08:05:00,495,0.0,0.0
2023-08-09 08:05:00,496,0.0,0.0
2023-08-09 08:05:00,497,0.0,0.0
2023-08-09 08:05:00,498,0.0,0.0
2023-08-09 08:05:00,499,350.0,265.0
2023-08-09 08:05:00,501,283.0,283.0
2023-08-09 08:05:00,502,284.865845,284.865845
2023-08-09 08:05:00,503,287.0,287.0
2023-08-09 08:05:00,507,135.0,59.001785
2023-08-09 08:05:00,508,139.199997,106.0
2023-08-09 08:05:00,511,0.0,0.0
2023-08-09 08:05:00,512,0.0,0.0
2023-08-09 08:05:00,513,324.0,324.0
2023-08-09 08:05:00,514,138.0,138.0
2023-08-09 08:05:00,516,749.988525,749.988525
2023-08-09 08:05:00,521,939.0,771.941345
2023-08-09 08:05:00,522,939.0,771.460754
2023-08-09 08:05:00,523,0.0,0.0
2023-08-09 08:05:00,524,0.0,0.0
2023-08-09 08:05:00,525,0.0,0.0
2023-08-09 08:05:00,526,230.486511,131.0
2023-08-09 08:05:00,527,1357.0,1058.099976
2023-08-09 08:05:00,528,131.0,131.0
2023-08-09 08:05:00,529,707.269226,577.0
2023-08-09 08:05:00,530,716.826904,577.0
2023-08-09 08:05:00,533,0.0,0.0
2023-08-09 08:05:00,534,0.0,0.0
2023-08-09 08:05:00,535,0.0,0.0
2023-08-09 08:05:00,536,0.0,0.0
2023-08-09 08:05:00,537,0.0,0.0
2023-08-09 08:05:00,538,0.0,0.0
2023-08-09 08:05:00,539,0.0,0.0
2023-08-09 08:05:00,540,0.0,0.0
2023-08-09 08:05:00,541,0.0,0.0
2023-08-09 08:05:00,542,0.0,0.0
2023-08-09 08:05:00,544,1012.0,795.0
2023-08-09 08:05:00,545,1012.0,795.0
2023-08-09 08:05:00,546,349.5,186.0
2023-08-09 08:05:00,547,349.5,186.0
2023-08-09 08:05:00,548,326.0,254.0
2023-08-09 08:05:00,549,228.0,228.0
2023-08-09 08:05:00,550,118.0,118.0
2023-08-09 08:05:00,552,0.0,0.0
2023-08-09 08:05:00,553,0.0,0.0
2023-08-09 08:10:00,1,50.0,40.000244
2023-08-09 08:10:00,2,50.0,40.000244
2023-08-09 08:10:00,3,419.930481,364.991486
2023-08-09 08:10:00,4,419.678345,364.991486
2023-08-09 08:10:00,5,420.245758,364.991486
2023-08-09 08:10:00,6,419.035461,364.991486
2023-08-09 08:10:00,7,415.906921,364.991486
2023-08-09 08:10:00,8,421.5867,364.991486
2023-08-09 08:10:00,9,443.937164,364.917023
2023-08-09 08:10:00,10,444.988525,364.371613
2023-08-09 08:10:00,11,0.0,0.0
2023-08-09 08:10:00,12,0.0,0.0
2023-08-09 08:10:00,15,394.229004,394.229004
2023-08-09 08:10:00,16,395.464966,395.464966
2023-08-09 08:10:00,17,379.819733,379.819733
2023-08-09 08:10:00,18,380.018097,380.018097
2023-08-09 08:10:00,27,615.0,615.0
2023-08-09 08:10:00,28,0.0,0.0
2023-08-09 08:10:00,29,612.0,612.0
2023-08-09 08:10:00,33,0.0,0.0
2023-08-09 08:10:00,36,980.0,795.0
2023-08-09 08:10:00,37,978.0,795.0
2023-08-09 08:10:00,43,365.0,267.0
2023-08-09 08:10:00,46,506.0,448.683105
2023-08-09 08:10:00,47,458.957916,409.996735
2023-08-09 08:10:00,48,457.754913,409.77359
2023-08-09 08:10:00,49,462.688873,410.046295
2023-08-09 08:10:00,50,405.012726,405.012726
2023-08-09 08:10:00,51,405.012726,405.012726
2023-08-09 08:10:00,52,0.0,0.0
2023-08-09 08:10:00,53,0.0,0.0
2023-08-09 08:10:00,54,0.0,0.0
2023-08-09 08:10:00,55,0.0,0.0
2023-08-09 08:10:00,56,0.0,0.0
2023-08-09 08:10:00,57,0.0,0.0
2023-08-09 08:10:00,58,0.0,0.0
2023-08-09 08:10:00,59,0.0,0.0
2023-08-09 08:10:00,60,0.0,0.0
2023-08-09 08:10:00,61,366.580597,366.580597
2023-08-09 08:10:00,62,362.212769,362.212769
2023-08-09 08:10:00,63,0.0,0.0
2023-08-09 08:10:00,64,280.014557,280.014557
2023-08-09 08:10:00,65,294.222931,294.222931
2023-08-09 08:10:00,66,299.529327,299.529327
2023-08-09 08:10:00,67,314.952545,314.952545
2023-08-09 08:10:00,68,302.90152,302.90152
2023-08-09 08:10:00,69,680.005859,680.005859
2023-08-09 08:10:00,70,685.556396,685.556396
2023-08-09 08:10:00,71,43.5,25.002136
2023-08-09 08:10:00,72,43.5,25.002136
2023-08-09 08:10:00,73,0.0,0.0
2023-08-09 08:10:00,74,0.0,0.0
2023-08-09 08:10:00,75,0.0,0.0
2023-08-09 08:10:00,76,0.0,0.0
2023-08-09 08:10:00,77,0.0,0.0
2023-08-09 08:10:00,78,0.0,0.0
2023-08-09 08:10:00,79,159.0,110.005325
2023-08-09 08:10:00,80,77.5,65.0
2023-08-09 08:10:00,83,320.353729,320.353729
2023-08-09 08:10:00,84,329.509247,329.509247
2023-08-09 08:10:00,85,320.0,320.0
2023-08-09 08:10:00,86,320.0,320.0
2023-08-09 08:10:00,87,324.596527,324.596527
2023-08-09 08:10:00,88,324.745331,324.745331
2023-08-09 08:10:00,89,355.200012,330.003937
2023-08-09 08:10:00,90,330.003937,330.003937
2023-08-09 08:10:00,91,750.0,750.0
2023-08-09 08:10:00,92,896.922241,759.962708
2023-08-09 08:10:00,95,0.0,0.0
2023-08-09 08:10:00,96,0.0,0.0
2023-08-09 08:10:00,97,0.0,0.0
2023-08-09 08:10:00,98,0.0,0.0
2023-08-09 08:10:00,99,353.850922,249.0
2023-08-09 08:10:00,100,0.0,0.0
2023-08-09 08:10:00,101,0.0,0.0
2023-08-09 08:10:00,102,0.0,0.0
2023-08-09 08:10:00,103,0.0,0.0
2023-08-09 08:10:00,104,0.0,0.0
2023-08-09 08:10:00,105,0.0,0.0
2023-08-09 08:10:00,106,0.0,0.0
2023-08-09 08:10:00,107,0.0,0.0
2023-08-09 08:10:00,108,0.0,0.0
2023-08-09 08:10:00,112,36.0,27.0
2023-08-09 08:10:00,113,0.0,0.0
2023-08-09 08:10:00,114,0.0,0.0
2023-08-09 08:10:00,115,921.0,750.045654
2023-08-09 08:10:00,116,917.99292,750.045654
2023-08-09 08:10:00,117,100.0,60.000153
2023-08-09 08:10:00,118,100.0,60.000153
2023-08-09 08:10:00,119,0.0,0.0
2023-08-09 08:10:00,120,0.0,0.0
2023-08-09 08:10:00,126,11.0,8.0
2023-08-09 08:10:00,127,11.0,8.0
2023-08-09 08:10:00,128,986.0,750.0
2023-08-09 08:10:00,129,984.0,750.0
2023-08-09 08:10:00,130,0.0,0.0
2023-08-09 08:10:00,131,976.0,718.0
2023-08-09 08:10:00,132,926.0,758.0
2023-08-09 08:10:00,133,944.0,755.0
2023-08-09 08:10:00,134,215.260849,205.260849
2023-08-09 08:10:00,135,210.0,210.0
2023-08-09 08:10:00,136,154.5,109.996994
2023-08-09 08:10:00,137,154.5,109.996994
2023-08-09 08:10:00,138,0.0,0.0
2023-08-09 08:10:00,139,280.5,194.0
2023-08-09 08:10:00,140,280.5,194.0
2023-08-09 08:10:00,141,270.0,188.0
2023-08-09 08:10:00,142,162.0,88.0
2023-08-09 08:10:00,143,162.0,89.143059
2023-08-09 08:10:00,144,175.0,104.0
2023-08-09 08:10:00,145,159.5,88.436272
2023-08-09 08:10:00,146,159.5,88.436272
2023-08-09 08:10:00,147,173.0,104.0
2023-08-09 08:10:00,150,0.0,0.0
2023-08-09 08:10:00,151,0.0,0.0
2023-08-09 08:10:00,152,0.0,0.0
2023-08-09 08:10:00,153,0.0,0.0
2023-08-09 08:10:00,154,230.0,134.0
2023-08-09 08:10:00,155,121.0,67.0
2023-08-09 08:10:00,156,380.0,340.0
2023-08-09 08:10:00,158,0.0,0.0
2023-08-09 08:10:00,159,1005.0,795.0
2023-08-09 08:10:00,160,0.0,0.0
2023-08-09 08:10:00,161,0.0,0.0
2023-08-09 08:10:00,162,0.0,0.0
2023-08-09 08:10:00,166,0.0,0.0
2023-08-09 08:10:00,167,0.0,0.0
2023-08-09 08:10:00,168,0.0,0.0
2023-08-09 08:10:00,169,0.0,0.0
2023-08-09 08:10:00,170,0.0,0.0
2023-08-09 08:10:00,171,0.0,0.0
2023-08-09 08:10:00,172,0.0,0.0
2023-08-09 08:10:00,173,0.0,0.0
2023-08-09 08:10:00,174,0.0,0.0
2023-08-09 08:10:00,175,0.0,0.0
2023-08-09 08:10:00,176,285.0,153.996368
2023-08-09 08:10:00,177,148.0,107.0
2023-08-09 08:10:00,178,12.533053,0.0
2023-08-09 08:10:00,179,0.0,0.0
2023-08-09 08:10:00,180,0.0,0.0
2023-08-09 08:10:00,181,19.742657,0.0
2023-08-09 08:10:00,182,17.645796,0.0
2023-08-09 08:10:00,183,2.902844,0.0
2023-08-09 08:10:00,184,145.5,115.997803
2023-08-09 08:10:00,185,145.5,115.997803
2023-08-09 08:10:00,186,175.0,122.0
2023-08-09 08:10:00,187,149.995422,119.995728
2023-08-09 08:10:00,188,149.995422,119.995728
2023-08-09 08:10:00,189,175.0,120.0
2023-08-09 08:10:00,190,945.0,795.0
2023-08-09 08:10:00,191,950.0,795.0
2023-08-09 08:10:00,193,16.999903,11.999903
2023-08-09 08:10:00,194,0.0,0.0
2023-08-09 08:10:00,195,31.0,29.949463
2023-08-09 08:10:00,196,0.0,0.0
2023-08-09 08:10:00,197,0.0,0.0
2023-08-09 08:10:00,198,0.0,0.0
2023-08-09 08:10:00,200,0.0,0.0
2023-08-09 08:10:00,207,73.199997,60.0
2023-08-09 08:10:00,208,0.0,0.0
2023-08-09 08:10:00,209,0.0,0.0
2023-08-09 08:10:00,210,0.0,0.0
2023-08-09 08:10:00,211,0.0,0.0
2023-08-09 08:10:00,212,0.0,0.0
2023-08-09 08:10:00,213,0.0,0.0
2023-08-09 08:10:00,214,0.0,0.0
2023-08-09 08:10:00,215,0.0,0.0
2023-08-09 08:10:00,216,0.0,0.0
2023-08-09 08:10:00,217,25.0,20.99826
2023-08-09 08:10:00,218,25.0,20.99826
2023-08-09 08:10:00,219,25.0,20.99826
2023-08-09 08:10:00,220,25.0,20.99826
2023-08-09 08:10:00,231,339.991455,270.0
2023-08-09 08:10:00,232,0.0,0.0
2023-08-09 08:10:00,233,0.0,0.0
2023-08-09 08:10:00,234,339.991455,270.0
2023-08-09 08:10:00,237,0.0,0.0
2023-08-09 08:10:00,238,0.0,0.0
2023-08-09 08:10:00,240,274.0,200.0
2023-08-09 08:10:00,241,140.0,100.0
2023-08-09 08:10:00,242,0.0,0.0
2023-08-09 08:10:00,243,166.0,109.703369
2023-08-09 08:10:00,244,166.0,109.703369
2023-08-09 08:10:00,247,71.0,70.0
2023-08-09 08:10:00,248,13.328934,0.0
2023-08-09 08:10:00,249,154.0,99.590454
2023-08-09 08:10:00,250,154.0,99.46228
2023-08-09 08:10:00,251,154.0,99.700317
2023-08-09 08:10:00,252,251.0,195.0
2023-08-09 08:10:00,253,0.0,0.0
2023-08-09 08:10:00,254,0.0,0.0
2023-08-09 08:10:00,255,237.5,167.0
2023-08-09 08:10:00,256,237.5,167.0
2023-08-09 08:10:00,257,260.0,216.0
2023-08-09 08:10:00,258,272.5,162.007477
2023-08-09 08:10:00,259,272.5,162.007477
2023-08-09 08:10:00,260,274.0,208.0
2023-08-09 08:10:00,264,10.000229,5.000229
2023-08-09 08:10:00,265,10.000229,5.000229
2023-08-09 08:10:00,266,0.0,0.0
2023-08-09 08:10:00,267,0.0,0.0
2023-08-09 08:10:00,268,227.5,131.0
2023-08-09 08:10:00,269,44.23233,0.0
2023-08-09 08:10:00,270,116.0,65.5
2023-08-09 08:10:00,271,0.0,0.0
2023-08-09 08:10:00,272,0.0,0.0
2023-08-09 08:10:00,273,0.0,0.0
2023-08-09 08:10:00,274,0.0,0.0
2023-08-09 08:10:00,275,156.0,100.0
2023-08-09 08:10:00,276,76.0,50.0
2023-08-09 08:10:00,277,152.0,100.0
2023-08-09 08:10:00,278,66.0,50.0
2023-08-09 08:10:00,279,27.185627,0.0
2023-08-09 08:10:00,280,17.944324,0.0
2023-08-09 08:10:00,281,28.427336,0.0
2023-08-09 08:10:00,282,74.0,50.0
2023-08-09 08:10:00,283,21.748606,0.0
2023-08-09 08:10:00,284,0.0,0.0
2023-08-09 08:10:00,285,0.0,0.0
2023-08-09 08:10:00,286,0.0,0.0
2023-08-09 08:10:00,287,158.0,100.0
2023-08-09 08:10:00,288,72.0,50.0
2023-08-09 08:10:00,289,19.894003,0.0
2023-08-09 08:10:00,290,0.0,0.0
2023-08-09 08:10:00,291,0.0,0.0
2023-08-09 08:10:00,292,0.0,0.0
2023-08-09 08:10:00,293,0.0,0.0
2023-08-09 08:10:00,294,0.0,0.0
2023-08-09 08:10:00,299,171.0,123.99823
2023-08-09 08:10:00,300,0.0,0.0
2023-08-09 08:10:00,301,170.5,123.99823
2023-08-09 08:10:00,302,0.0,0.0
2023-08-09 08:10:00,303,98.5,66.0
2023-08-09 08:10:00,304,16.354715,0.0
2023-08-09 08:10:00,305,314.210632,314.210632
2023-08-09 08:10:00,306,341.0,321.857391
2023-08-09 08:10:00,307,303.212433,303.212433
2023-08-09 08:10:00,308,140.5,119.995728
2023-08-09 08:10:00,309,140.5,119.995728
2023-08-09 08:10:00,310,159.0,122.0
2023-08-09 08:10:00,311,28.680393,0.0
2023-08-09 08:10:00,312,28.451527,0.0
2023-08-09 08:10:00,313,0.0,0.0
2023-08-09 08:10:00,314,0.0,0.0
2023-08-09 08:10:00,315,0.0,0.0
2023-08-09 08:10:00,316,0.0,0.0
2023-08-09 08:10:00,317,0.0,0.0
2023-08-09 08:10:00,318,0.0,0.0
2023-08-09 08:10:00,319,0.0,0.0
2023-08-09 08:10:00,320,150.5,122.0
2023-08-09 08:10:00,321,0.0,0.0
2023-08-09 08:10:00,322,0.0,0.0
2023-08-09 08:10:00,323,161.5,122.0
2023-08-09 08:10:00,324,161.5,122.0
2023-08-09 08:10:00,325,174.0,136.0
2023-08-09 08:10:00,326,137.0,135.0
2023-08-09 08:10:00,327,137.0,135.0
2023-08-09 08:10:00,328,0.0,0.0
2023-08-09 08:10:00,329,0.0,0.0
2023-08-09 08:10:00,330,0.0,0.0
2023-08-09 08:10:00,331,816.0,655.215515
2023-08-09 08:10:00,332,813.0,653.70752
2023-08-09 08:10:00,333,0.0,0.0
2023-08-09 08:10:00,334,0.0,0.0
2023-08-09 08:10:00,335,0.0,0.0
2023-08-09 08:10:00,336,0.0,0.0
2023-08-09 08:10:00,337,0.0,0.0
2023-08-09 08:10:00,338,38.5,35.0
2023-08-09 08:10:00,339,0.0,0.0
2023-08-09 08:10:00,340,818.0,674.593872
2023-08-09 08:10:00,341,817.0,674.593872
2023-08-09 08:10:00,342,166.0,135.0
2023-08-09 08:10:00,343,167.0,135.0
2023-08-09 08:10:00,344,100.0,59.997864
2023-08-09 08:10:00,345,0.0,0.0
2023-08-09 08:10:00,346,89.916687,80.0
2023-08-09 08:10:00,347,163.0,163.0
2023-08-09 08:10:00,348,0.0,0.0
2023-08-09 08:10:00,349,0.0,0.0
2023-08-09 08:10:00,350,0.0,0.0
2023-08-09 08:10:00,351,0.0,0.0
2023-08-09 08:10:00,352,0.0,0.0
2023-08-09 08:10:00,353,0.0,0.0
2023-08-09 08:10:00,354,0.0,0.0
2023-08-09 08:10:00,355,0.0,0.0
2023-08-09 08:10:00,356,25.0,10.0
2023-08-09 08:10:00,357,28.0,10.0
2023-08-09 08:10:00,358,20.0,10.000153
2023-08-09 08:10:00,359,20.0,10.000153
2023-08-09 08:10:00,360,23.5,7.0
2023-08-09 08:10:00,361,23.5,7.0
2023-08-09 08:10:00,362,23.5,7.0
2023-08-09 08:10:00,363,23.5,10.0
2023-08-09 08:10:00,364,0.0,0.0
2023-08-09 08:10:00,365,703.033264,665.414062
2023-08-09 08:10:00,366,355.0,355.0
2023-08-09 08:10:00,367,379.159668,355.0
2023-08-09 08:10:00,368,0.0,0.0
2023-08-09 08:10:00,369,0.0,0.0
2023-08-09 08:10:00,370,0.0,0.0
2023-08-09 08:10:00,371,0.0,0.0
2023-08-09 08:10:00,372,0.0,0.0
2023-08-09 08:10:00,373,0.0,0.0
2023-08-09 08:10:00,374,0.0,0.0
2023-08-09 08:10:00,375,0.0,0.0
2023-08-09 08:10:00,376,160.0,116.662704
2023-08-09 08:10:00,377,160.0,116.662704
2023-08-09 08:10:00,378,180.0,116.662704
2023-08-09 08:10:00,379,0.0,0.0
2023-08-09 08:10:00,380,0.0,0.0
2023-08-09 08:10:00,381,0.0,0.0
2023-08-09 08:10:00,382,0.0,0.0
2023-08-09 08:10:00,383,161.0,127.972534
2023-08-09 08:10:00,384,0.0,0.0
2023-08-09 08:10:00,385,265.0,181.014465
2023-08-09 08:10:00,386,0.0,0.0
2023-08-09 08:10:00,387,24.089115,0.0
2023-08-09 08:10:00,388,264.5,181.319641
2023-08-09 08:10:00,389,264.5,180.755005
2023-08-09 08:10:00,390,274.0,202.0
2023-08-09 08:10:00,419,286.0,190.002136
2023-08-09 08:10:00,420,286.0,190.002136
2023-08-09 08:10:00,421,267.0,190.002136
2023-08-09 08:10:00,422,251.0,180.0
2023-08-09 08:10:00,423,251.0,180.0
2023-08-09 08:10:00,432,284.0,216.0
2023-08-09 08:10:00,433,394.830048,394.830048
2023-08-09 08:10:00,434,263.5,263.5
2023-08-09 08:10:00,435,263.5,263.5
2023-08-09 08:10:00,436,266.0,266.0
2023-08-09 08:10:00,437,266.0,266.0
2023-08-09 08:10:00,438,267.0,267.0
2023-08-09 08:10:00,439,269.0,269.0
2023-08-09 08:10:00,440,154.0,120.0
2023-08-09 08:10:00,441,154.0,120.0
2023-08-09 08:10:00,442,169.0,120.0
2023-08-09 08:10:00,443,0.0,0.0
2023-08-09 08:10:00,444,0.0,0.0
2023-08-09 08:10:00,450,214.0,204.969803
2023-08-09 08:10:00,451,123.03215,118.922569
2023-08-09 08:10:00,452,234.0,234.0
2023-08-09 08:10:00,453,123.97216,123.97216
2023-08-09 08:10:00,459,391.283356,264.399994
2023-08-09 08:10:00,467,0.0,0.0
2023-08-09 08:10:00,468,0.0,0.0
2023-08-09 08:10:00,469,0.0,0.0
2023-08-09 08:10:00,471,4.670157,0.0
2023-08-09 08:10:00,472,215.0,215.0
2023-08-09 08:10:00,473,125.0,125.0
2023-08-09 08:10:00,474,218.0,218.0
2023-08-09 08:10:00,475,125.0,125.0
2023-08-09 08:10:00,477,245.5,164.0
2023-08-09 08:10:00,478,245.5,164.0
2023-08-09 08:10:00,479,253.0,163.986282
2023-08-09 08:10:00,480,243.0,164.0
2023-08-09 08:10:00,481,243.0,164.0
2023-08-09 08:10:00,482,251.0,152.0
2023-08-09 08:10:00,485,45.0,20.00061
2023-08-09 08:10:00,486,0.0,0.0
2023-08-09 08:10:00,487,0.0,0.0
2023-08-09 08:10:00,488,22.999725,13.000565
2023-08-09 08:10:00,489,993.0,795.0
2023-08-09 08:10:00,490,994.0,795.0
2023-08-09 08:10:00,491,964.0,791.0
2023-08-09 08:10:00,492,966.0,786.0
2023-08-09 08:10:00,493,988.0,795.0
2023-08-09 08:10:00,494,987.0,795.0
2023-08-09 08:10:00,495,0.0,0.0
2023-08-09 08:10:00,496,0.0,0.0
2023-08-09 08:10:00,497,0.0,0.0
2023-08-09 08:10:00,498,0.0,0.0
2023-08-09 08:10:00,499,345.0,265.0
2023-08-09 08:10:00,501,281.5,281.5
2023-08-09 08:10:00,502,280.288086,280.288086
2023-08-09 08:10:00,503,286.0,286.0
2023-08-09 08:10:00,507,135.0,59.001785
2023-08-09 08:10:00,508,139.199997,106.0
2023-08-09 08:10:00,511,0.0,0.0
2023-08-09 08:10:00,512,0.0,0.0
2023-08-09 08:10:00,513,319.0,319.0
2023-08-09 08:10:00,514,136.0,136.0
2023-08-09 08:10:00,516,749.988525,749.988525
2023-08-09 08:10:00,521,939.0,790.236633
2023-08-09 08:10:00,522,939.0,774.971863
2023-08-09 08:10:00,523,0.0,0.0
2023-08-09 08:10:00,524,0.0,0.0
2023-08-09 08:10:00,525,0.0,0.0
2023-08-09 08:10:00,526,231.218933,131.0
2023-08-09 08:10:00,527,1357.0,1058.099976
2023-08-09 08:10:00,528,131.0,131.0
2023-08-09 08:10:00,529,707.269226,577.0
2023-08-09 08:10:00,530,716.826904,577.0
2023-08-09 08:10:00,533,0.0,0.0
2023-08-09 08:10:00,534,0.0,0.0
2023-08-09 08:10:00,535,0.0,0.0
2023-08-09 08:10:00,536,0.0,0.0
2023-08-09 08:10:00,537,0.0,0.0
2023-08-09 08:10:00,538,0.0,0.0
2023-08-09 08:10:00,539,0.0,0.0
2023-08-09 08:10:00,540,0.0,0.0
2023-08-09 08:10:00,541,0.0,0.0
2023-08-09 08:10:00,542,0.0,0.0
2023-08-09 08:10:00,544,1012.0,795.0
2023-08-09 08:10:00,545,1012.0,795.0
2023-08-09 08:10:00,546,344.5,186.0
2023-08-09 08:10:00,547,344.5,186.0
2023-08-09 08:10:00,548,326.0,254.0
2023-08-09 08:10:00,549,226.0,226.0
2023-08-09 08:10:00,550,118.0,118.0
2023-08-09 08:10:00,552,0.0,0.0
2023-08-09 08:10:00,553,0.0,0.0
2023-08-09 08:15:00,1,50.0,40.000244
2023-08-09 08:15:00,2,50.0,40.000244
2023-08-09 08:15:00,3,422.596588,364.991486
2023-08-09 08:15:00,4,423.059967,364.991486
2023-08-09 08:15:00,5,422.367035,364.991486
2023-08-09 08:15:00,6,417.284119,364.991486
2023-08-09 08:15:00,7,426.658752,364.991486
2023-08-09 08:15:00,8,424.04837,364.991486
2023-08-09 08:15:00,9,466.756378,364.917023
2023-08-09 08:15:00,10,466.984009,364.371613
2023-08-09 08:15:00,11,0.0,0.0
2023-08-09 08:15:00,12,0.0,0.0
2023-08-09 08:15:00,15,394.320557,394.320557
2023-08-09 08:15:00,16,394.320557,394.320557
2023-08-09 08:15:00,17,379.819733,379.819733
2023-08-09 08:15:00,18,380.018097,380.018097
2023-08-09 08:15:00,27,615.0,615.0
2023-08-09 08:15:00,28,0.0,0.0
2023-08-09 08:15:00,29,612.0,612.0
2023-08-09 08:15:00,33,0.0,0.0
2023-08-09 08:15:00,36,980.0,795.0
2023-08-09 08:15:00,37,970.0,795.0
2023-08-09 08:15:00,43,365.0,267.0
2023-08-09 08:15:00,46,506.0,446.978119
2023-08-09 08:15:00,47,462.986359,409.996735
2023-08-09 08:15:00,48,462.58963,409.79837
2023-08-09 08:15:00,49,463.0,410.046295
2023-08-09 08:15:00,50,405.012726,405.012726
2023-08-09 08:15:00,51,405.012726,405.012726
2023-08-09 08:15:00,52,0.0,0.0
2023-08-09 08:15:00,53,0.0,0.0
2023-08-09 08:15:00,54,0.0,0.0
2023-08-09 08:15:00,55,0.0,0.0
2023-08-09 08:15:00,56,0.0,0.0
2023-08-09 08:15:00,57,0.0,0.0
2023-08-09 08:15:00,58,0.0,0.0
2023-08-09 08:15:00,59,0.0,0.0
2023-08-09 08:15:00,60,0.0,0.0
2023-08-09 08:15:00,61,361.158966,361.158966
2023-08-09 08:15:00,62,355.829803,355.829803
2023-08-09 08:15:00,63,0.0,0.0
2023-08-09 08:15:00,64,280.014557,280.014557
2023-08-09 08:15:00,65,294.247711,294.247711
2023-08-09 08:15:00,66,331.319702,299.529327
2023-08-09 08:15:00,67,356.759064,314.952545
2023-08-09 08:15:00,68,302.90152,302.90152
2023-08-09 08:15:00,69,680.005859,680.005859
2023-08-09 08:15:00,70,685.728027,685.728027
2023-08-09 08:15:00,71,43.5,25.002136
2023-08-09 08:15:00,72,43.5,25.002136
2023-08-09 08:15:00,73,0.0,0.0
2023-08-09 08:15:00,74,0.0,0.0
2023-08-09 08:15:00,75,0.0,0.0
2023-08-09 08:15:00,76,0.0,0.0
2023-08-09 08:15:00,77,0.0,0.0
2023-08-09 08:15:00,78,159.0,110.005325
2023-08-09 08:15:00,79,159.0,110.005325
2023-08-09 08:15:00,80,155.0,130.0
2023-08-09 08:15:00,83,320.353729,320.353729
2023-08-09 08:15:00,84,329.509247,329.509247
2023-08-09 08:15:00,85,320.0,320.0
2023-08-09 08:15:00,86,320.0,320.0
2023-08-09 08:15:00,87,353.720001,324.596527
2023-08-09 08:15:00,88,324.745331,324.745331
2023-08-09 08:15:00,89,355.200012,330.003937
2023-08-09 08:15:00,90,352.980011,330.003937
2023-08-09 08:15:00,91,750.0,750.0
2023-08-09 08:15:00,92,947.169434,746.845947
2023-08-09 08:15:00,95,0.0,0.0
2023-08-09 08:15:00,96,0.0,0.0
2023-08-09 08:15:00,97,0.0,0.0
2023-08-09 08:15:00,98,0.0,0.0
2023-08-09 08:15:00,99,350.873413,249.0
2023-08-09 08:15:00,100,0.0,0.0
2023-08-09 08:15:00,101,0.0,0.0
2023-08-09 08:15:00,102,0.0,0.0
2023-08-09 08:15:00,103,0.0,0.0
2023-08-09 08:15:00,104,0.0,0.0
2023-08-09 08:15:00,105,0.0,0.0
2023-08-09 08:15:00,106,0.0,0.0
2023-08-09 08:15:00,107,0.0,0.0
2023-08-09 08:15:00,108,0.0,0.0
2023-08-09 08:15:00,112,36.0,27.0
2023-08-09 08:15:00,113,0.0,0.0
2023-08-09 08:15:00,114,0.0,0.0
2023-08-09 08:15:00,115,921.0,755.913696
2023-08-09 08:15:00,116,917.99292,750.045654
2023-08-09 08:15:00,117,100.0,60.000153
2023-08-09 08:15:00,118,100.0,60.000153
2023-08-09 08:15:00,119,0.0,0.0
2023-08-09 08:15:00,120,0.0,0.0
2023-08-09 08:15:00,126,11.0,8.0
2023-08-09 08:15:00,127,11.0,8.0
2023-08-09 08:15:00,128,986.0,750.0
2023-08-09 08:15:00,129,984.0,750.0
2023-08-09 08:15:00,130,0.0,0.0
2023-08-09 08:15:00,131,976.0,718.0
2023-08-09 08:15:00,132,926.0,758.0
2023-08-09 08:15:00,133,944.0,755.0
2023-08-09 08:15:00,134,214.682892,204.682892
2023-08-09 08:15:00,135,210.0,210.0
2023-08-09 08:15:00,136,154.5,109.996994
2023-08-09 08:15:00,137,154.5,109.996994
2023-08-09 08:15:00,138,178.0,118.0
2023-08-09 08:15:00,139,280.5,194.0
2023-08-09 08:15:00,140,280.5,194.0
2023-08-09 08:15:00,141,270.0,188.0
2023-08-09 08:15:00,142,162.0,88.0
2023-08-09 08:15:00,143,162.0,88.907463
2023-08-09 08:15:00,144,175.0,104.0
2023-08-09 08:15:00,145,159.5,88.671867
2023-08-09 08:15:00,146,159.5,88.436272
2023-08-09 08:15:00,147,173.0,104.0
2023-08-09 08:15:00,150,0.0,0.0
2023-08-09 08:15:00,151,0.0,0.0
2023-08-09 08:15:00,152,0.0,0.0
2023-08-09 08:15:00,153,0.0,0.0
2023-08-09 08:15:00,154,230.0,134.0
2023-08-09 08:15:00,155,121.0,67.0
2023-08-09 08:15:00,156,380.0,340.0
2023-08-09 08:15:00,158,0.0,0.0
2023-08-09 08:15:00,159,1005.0,795.0
2023-08-09 08:15:00,160,0.0,0.0
2023-08-09 08:15:00,161,0.0,0.0
2023-08-09 08:15:00,162,0.0,0.0
2023-08-09 08:15:00,166,0.0,0.0
2023-08-09 08:15:00,167,0.0,0.0
2023-08-09 08:15:00,168,0.0,0.0
2023-08-09 08:15:00,169,0.0,0.0
2023-08-09 08:15:00,170,0.0,0.0
2023-08-09 08:15:00,171,0.0,0.0
2023-08-09 08:15:00,172,0.0,0.0
2023-08-09 08:15:00,173,0.0,0.0
2023-08-09 08:15:00,174,0.0,0.0
2023-08-09 08:15:00,175,0.0,0.0
2023-08-09 08:15:00,176,285.0,153.557648
2023-08-09 08:15:00,177,148.0,107.0
2023-08-09 08:15:00,178,10.417929,0.0
2023-08-09 08:15:00,179,0.0,0.0
2023-08-09 08:15:00,180,0.0,0.0
2023-08-09 08:15:00,181,20.730362,0.0
2023-08-09 08:15:00,182,19.876972,0.0
2023-08-09 08:15:00,183,173.0,120.0
2023-08-09 08:15:00,184,145.5,115.997803
2023-08-09 08:15:00,185,145.5,115.997803
2023-08-09 08:15:00,186,175.0,122.0
2023-08-09 08:15:00,187,149.995422,119.995728
2023-08-09 08:15:00,188,149.995422,119.995728
2023-08-09 08:15:00,189,175.0,120.0
2023-08-09 08:15:00,190,945.0,795.0
2023-08-09 08:15:00,191,950.0,795.0
2023-08-09 08:15:00,193,16.999903,11.999903
2023-08-09 08:15:00,194,0.0,0.0
2023-08-09 08:15:00,195,31.0,29.949463
2023-08-09 08:15:00,196,0.0,0.0
2023-08-09 08:15:00,197,0.0,0.0
2023-08-09 08:15:00,198,0.0,0.0
2023-08-09 08:15:00,200,0.0,0.0
2023-08-09 08:15:00,207,73.199997,60.0
2023-08-09 08:15:00,208,0.0,0.0
2023-08-09 08:15:00,209,73.199997,60.0
2023-08-09 08:15:00,210,0.0,0.0
2023-08-09 08:15:00,211,0.0,0.0
2023-08-09 08:15:00,212,0.0,0.0
2023-08-09 08:15:00,213,0.0,0.0
2023-08-09 08:15:00,214,0.0,0.0
2023-08-09 08:15:00,215,0.0,0.0
2023-08-09 08:15:00,216,0.0,0.0
2023-08-09 08:15:00,217,25.0,20.99826
2023-08-09 08:15:00,218,25.0,20.99826
2023-08-09 08:15:00,219,25.0,20.99826
2023-08-09 08:15:00,220,25.0,20.99826
2023-08-09 08:15:00,231,339.991455,270.0
2023-08-09 08:15:00,232,0.0,0.0
2023-08-09 08:15:00,233,0.0,0.0
2023-08-09 08:15:00,234,339.991455,270.0
2023-08-09 08:15:00,237,0.0,0.0
2023-08-09 08:15:00,238,0.0,0.0
2023-08-09 08:15:00,240,274.0,241.783798
2023-08-09 08:15:00,241,140.0,122.585838
2023-08-09 08:15:00,242,0.0,0.0
2023-08-09 08:15:00,243,166.0,109.703369
2023-08-09 08:15:00,244,166.0,109.703369
2023-08-09 08:15:00,247,71.0,70.0
2023-08-09 08:15:00,248,14.048029,0.0
2023-08-09 08:15:00,249,154.0,99.590454
2023-08-09 08:15:00,250,154.0,99.46228
2023-08-09 08:15:00,251,154.0,99.645386
2023-08-09 08:15:00,252,251.0,195.0
2023-08-09 08:15:00,253,0.0,0.0
2023-08-09 08:15:00,254,0.0,0.0
2023-08-09 08:15:00,255,237.5,167.0
2023-08-09 08:15:00,256,237.5,167.0
2023-08-09 08:15:00,257,260.0,216.0
2023-08-09 08:15:00,258,272.5,162.007477
2023-08-09 08:15:00,259,272.5,162.007477
2023-08-09 08:15:00,260,274.0,208.0
2023-08-09 08:15:00,264,10.000229,5.000229
2023-08-09 08:15:00,265,10.000229,5.000229
2023-08-09 08:15:00,266,0.0,0.0
2023-08-09 08:15:00,267,0.0,0.0
2023-08-09 08:15:00,268,227.5,131.0
2023-08-09 08:15:00,269,46.702282,0.0
2023-08-09 08:15:00,270,116.0,65.5
2023-08-09 08:15:00,271,0.0,0.0
2023-08-09 08:15:00,272,0.0,0.0
2023-08-09 08:15:00,273,0.0,0.0
2023-08-09 08:15:00,274,0.0,0.0
2023-08-09 08:15:00,275,156.0,100.0
2023-08-09 08:15:00,276,76.0,50.0
2023-08-09 08:15:00,277,152.0,100.0
2023-08-09 08:15:00,278,66.0,50.0
2023-08-09 08:15:00,279,27.198866,0.0
2023-08-09 08:15:00,280,70.0,50.0
2023-08-09 08:15:00,281,28.851618,0.0
2023-08-09 08:15:00,282,74.0,50.0
2023-08-09 08:15:00,283,24.843206,0.0
2023-08-09 08:15:00,284,0.0,0.0
2023-08-09 08:15:00,285,0.0,0.0
2023-08-09 08:15:00,286,0.0,0.0
2023-08-09 08:15:00,287,158.0,100.0
2023-08-09 08:15:00,288,72.0,50.0
2023-08-09 08:15:00,289,22.55986,0.0
2023-08-09 08:15:00,290,0.0,0.0
2023-08-09 08:15:00,291,0.0,0.0
2023-08-09 08:15:00,292,0.0,0.0
2023-08-09 08:15:00,293,0.0,0.0
2023-08-09 08:15:00,294,0.0,0.0
2023-08-09 08:15:00,299,171.0,123.99823
2023-08-09 08:15:00,300,0.0,0.0
2023-08-09 08:15:00,301,170.5,123.99823
2023-08-09 08:15:00,302,0.0,0.0
2023-08-09 08:15:00,303,98.5,66.0
2023-08-09 08:15:00,304,98.5,66.0
2023-08-09 08:15:00,305,318.02005,318.02005
2023-08-09 08:15:00,306,341.0,286.0
2023-08-09 08:15:00,307,305.454803,305.454803
2023-08-09 08:15:00,308,140.5,119.995728
2023-08-09 08:15:00,309,140.5,119.995728
2023-08-09 08:15:00,310,159.0,122.0
2023-08-09 08:15:00,311,34.399281,0.0
2023-08-09 08:15:00,312,34.597645,0.0
2023-08-09 08:15:00,313,0.0,0.0
2023-08-09 08:15:00,314,0.0,0.0
2023-08-09 08:15:00,315,0.0,0.0
2023-08-09 08:15:00,316,0.0,0.0
2023-08-09 08:15:00,317,0.0,0.0
2023-08-09 08:15:00,318,0.0,0.0
2023-08-09 08:15:00,319,0.0,0.0
2023-08-09 08:15:00,320,150.5,122.0
2023-08-09 08:15:00,321,0.0,0.0
2023-08-09 08:15:00,322,0.0,0.0
2023-08-09 08:15:00,323,161.5,122.0
2023-08-09 08:15:00,324,161.5,122.0
2023-08-09 08:15:00,325,174.0,136.0
2023-08-09 08:15:00,326,137.0,135.0
2023-08-09 08:15:00,327,137.0,135.0
2023-08-09 08:15:00,328,175.0,150.0
2023-08-09 08:15:00,329,0.0,0.0
2023-08-09 08:15:00,330,0.0,0.0
2023-08-09 08:15:00,331,816.0,654.491699
2023-08-09 08:15:00,332,813.0,650.833496
2023-08-09 08:15:00,333,0.0,0.0
2023-08-09 08:15:00,334,0.0,0.0
2023-08-09 08:15:00,335,0.0,0.0
2023-08-09 08:15:00,336,0.0,0.0
2023-08-09 08:15:00,337,0.0,0.0
2023-08-09 08:15:00,338,38.5,35.0
2023-08-09 08:15:00,339,0.0,0.0
2023-08-09 08:15:00,340,818.0,674.344971
2023-08-09 08:15:00,341,817.0,674.884277
2023-08-09 08:15:00,342,166.0,135.0
2023-08-09 08:15:00,343,167.0,135.0
2023-08-09 08:15:00,344,100.0,59.997864
2023-08-09 08:15:00,345,0.0,0.0
2023-08-09 08:15:00,346,89.092682,80.0
2023-08-09 08:15:00,347,163.0,163.0
2023-08-09 08:15:00,348,0.0,0.0
2023-08-09 08:15:00,349,0.0,0.0
2023-08-09 08:15:00,350,0.0,0.0
2023-08-09 08:15:00,351,0.0,0.0
2023-08-09 08:15:00,352,0.0,0.0
2023-08-09 08:15:00,353,0.0,0.0
2023-08-09 08:15:00,354,0.0,0.0
2023-08-09 08:15:00,355,0.0,0.0
2023-08-09 08:15:00,356,25.0,10.0
2023-08-09 08:15:00,357,28.0,10.0
2023-08-09 08:15:00,358,20.0,10.000153
2023-08-09 08:15:00,359,20.0,10.000153
2023-08-09 08:15:00,360,23.5,7.0
2023-08-09 08:15:00,361,23.5,7.0
2023-08-09 08:15:00,362,23.5,7.0
2023-08-09 08:15:00,363,23.5,10.0
2023-08-09 08:15:00,364,0.0,0.0
2023-08-09 08:15:00,365,703.033264,665.414062
2023-08-09 08:15:00,366,378.487396,355.0
2023-08-09 08:15:00,367,379.159668,355.0
2023-08-09 08:15:00,368,0.0,0.0
2023-08-09 08:15:00,369,0.0,0.0
2023-08-09 08:15:00,370,0.0,0.0
2023-08-09 08:15:00,371,0.0,0.0
2023-08-09 08:15:00,372,0.0,0.0
2023-08-09 08:15:00,373,0.0,0.0
2023-08-09 08:15:00,374,0.0,0.0
2023-08-09 08:15:00,375,0.0,0.0
2023-08-09 08:15:00,376,160.0,116.662704
2023-08-09 08:15:00,377,160.0,116.662704
2023-08-09 08:15:00,378,180.0,116.662704
2023-08-09 08:15:00,379,0.0,0.0
2023-08-09 08:15:00,380,0.0,0.0
2023-08-09 08:15:00,381,0.0,0.0
2023-08-09 08:15:00,382,0.0,0.0
2023-08-09 08:15:00,383,161.0,127.972534
2023-08-09 08:15:00,384,0.0,0.0
2023-08-09 08:15:00,385,265.0,181.014465
2023-08-09 08:15:00,386,0.0,0.0
2023-08-09 08:15:00,387,137.0,101.0
2023-08-09 08:15:00,388,264.5,181.319641
2023-08-09 08:15:00,389,264.5,180.755005
2023-08-09 08:15:00,390,274.0,202.0
2023-08-09 08:15:00,419,286.0,190.002136
2023-08-09 08:15:00,420,286.0,190.002136
2023-08-09 08:15:00,421,267.0,190.002136
2023-08-09 08:15:00,422,251.0,180.0
2023-08-09 08:15:00,423,251.0,180.0
2023-08-09 08:15:00,432,284.0,216.0
2023-08-09 08:15:00,433,410.0,254.0
2023-08-09 08:15:00,434,263.5,263.5
2023-08-09 08:15:00,435,263.5,263.5
2023-08-09 08:15:00,436,266.0,266.0
2023-08-09 08:15:00,437,266.0,266.0
2023-08-09 08:15:00,438,267.0,267.0
2023-08-09 08:15:00,439,269.0,269.0
2023-08-09 08:15:00,440,154.0,120.0
2023-08-09 08:15:00,441,154.0,120.0
2023-08-09 08:15:00,442,169.0,120.0
2023-08-09 08:15:00,443,0.0,0.0
2023-08-09 08:15:00,444,0.0,0.0
2023-08-09 08:15:00,450,214.0,214.0
2023-08-09 08:15:00,451,129.0,129.0
2023-08-09 08:15:00,452,234.0,234.0
2023-08-09 08:15:00,453,129.0,129.0
2023-08-09 08:15:00,459,399.09729,264.399994
2023-08-09 08:15:00,467,0.0,0.0
2023-08-09 08:15:00,468,0.0,0.0
2023-08-09 08:15:00,469,0.0,0.0
2023-08-09 08:15:00,471,4.573175,0.0
2023-08-09 08:15:00,472,215.0,215.0
2023-08-09 08:15:00,473,125.0,125.0
2023-08-09 08:15:00,474,218.0,218.0
2023-08-09 08:15:00,475,125.0,125.0
2023-08-09 08:15:00,477,245.5,164.0
2023-08-09 08:15:00,478,245.5,164.0
2023-08-09 08:15:00,479,253.0,163.986282
2023-08-09 08:15:00,480,243.0,164.0
2023-08-09 08:15:00,481,243.0,164.0
2023-08-09 08:15:00,482,251.0,152.0
2023-08-09 08:15:00,485,45.0,20.00061
2023-08-09 08:15:00,486,0.0,0.0
2023-08-09 08:15:00,487,0.0,0.0
2023-08-09 08:15:00,488,22.999725,13.000565
2023-08-09 08:15:00,489,993.0,795.0
2023-08-09 08:15:00,490,994.0,795.0
2023-08-09 08:15:00,491,964.0,791.0
2023-08-09 08:15:00,492,966.0,786.0
2023-08-09 08:15:00,493,988.0,795.0
2023-08-09 08:15:00,494,986.0,795.0
2023-08-09 08:15:00,495,0.0,0.0
2023-08-09 08:15:00,496,0.0,0.0
2023-08-09 08:15:00,497,0.0,0.0
2023-08-09 08:15:00,498,0.0,0.0
2023-08-09 08:15:00,499,345.0,265.0
2023-08-09 08:15:00,501,281.5,281.5
2023-08-09 08:15:00,502,280.516968,280.516968
2023-08-09 08:15:00,503,286.0,286.0
2023-08-09 08:15:00,507,135.0,59.001785
2023-08-09 08:15:00,508,139.199997,106.0
2023-08-09 08:15:00,511,0.0,0.0
2023-08-09 08:15:00,512,0.0,0.0
2023-08-09 08:15:00,513,319.0,319.0
2023-08-09 08:15:00,514,136.0,136.0
2023-08-09 08:15:00,516,850.012939,749.988525
2023-08-09 08:15:00,521,939.0,763.741028
2023-08-09 08:15:00,522,939.0,748.840393
2023-08-09 08:15:00,523,0.0,0.0
2023-08-09 08:15:00,524,0.0,0.0
2023-08-09 08:15:00,525,0.0,0.0
2023-08-09 08:15:00,526,230.257568,131.0
2023-08-09 08:15:00,527,1357.0,1058.099976
2023-08-09 08:15:00,528,131.0,131.0
2023-08-09 08:15:00,529,707.269226,577.0
2023-08-09 08:15:00,530,716.826904,577.0
2023-08-09 08:15:00,533,0.0,0.0
2023-08-09 08:15:00,534,0.0,0.0
2023-08-09 08:15:00,535,0.0,0.0
2023-08-09 08:15:00,536,0.0,0.0
2023-08-09 08:15:00,537,0.0,0.0
2023-08-09 08:15:00,538,0.0,0.0
2023-08-09 08:15:00,539,0.0,0.0
2023-08-09 08:15:00,540,0.0,0.0
2023-08-09 08:15:00,541,0.0,0.0
2023-08-09 08:15:00,542,0.0,0.0
2023-08-09 08:15:00,544,1012.0,795.0
2023-08-09 08:15:00,545,1012.0,795.0
2023-08-09 08:15:00,546,344.5,186.0
2023-08-09 08:15:00,547,344.5,186.0
2023-08-09 08:15:00,548,326.0,254.0
2023-08-09 08:15:00,549,226.0,226.0
2023-08-09 08:15:00,550,118.0,118.0
2023-08-09 08:15:00,552,0.0,0.0
2023-08-09 08:15:00,553,0.0,0.0
2023-08-09 08:20:00,1,50.0,40.000244
2023-08-09 08:20:00,2,50.0,40.000244
2023-08-09 08:20:00,3,417.672546,364.991486
2023-08-09 08:20:00,4,427.857788,364.991486
2023-08-09 08:20:00,5,426.880554,364.991486
2023-08-09 08:20:00,6,418.498627,364.991486
2023-08-09 08:20:00,7,419.027435,364.991486
2023-08-09 08:20:00,8,433.972626,364.991486
2023-08-09 08:20:00,9,453.755524,364.917023
2023-08-09 08:20:00,10,450.046326,364.371613
2023-08-09 08:20:00,11,0.0,0.0
2023-08-09 08:20:00,12,0.0,0.0
2023-08-09 08:20:00,15,394.320557,394.320557
2023-08-09 08:20:00,16,395.533569,395.533569
2023-08-09 08:20:00,17,379.819733,379.819733
2023-08-09 08:20:00,18,380.018097,380.018097
2023-08-09 08:20:00,27,615.0,615.0
2023-08-09 08:20:00,28,0.0,0.0
2023-08-09 08:20:00,29,612.0,612.0
2023-08-09 08:20:00,33,0.0,0.0
2023-08-09 08:20:00,36,980.0,795.0
2023-08-09 08:20:00,37,970.0,795.0
2023-08-09 08:20:00,43,365.0,267.0
2023-08-09 08:20:00,46,506.0,448.882019
2023-08-09 08:20:00,47,462.986359,409.996735
2023-08-09 08:20:00,48,462.54007,410.517487
2023-08-09 08:20:00,49,462.688873,410.046295
2023-08-09 08:20:00,50,405.012726,405.012726
2023-08-09 08:20:00,51,405.012726,405.012726
2023-08-09 08:20:00,52,0.0,0.0
2023-08-09 08:20:00,53,0.0,0.0
2023-08-09 08:20:00,54,0.0,0.0
2023-08-09 08:20:00,55,0.0,0.0
2023-08-09 08:20:00,56,0.0,0.0
2023-08-09 08:20:00,57,0.0,0.0
2023-08-09 08:20:00,58,0.0,0.0
2023-08-09 08:20:00,59,0.0,0.0
2023-08-09 08:20:00,60,0.0,0.0
2023-08-09 08:20:00,61,364.784058,364.784058
2023-08-09 08:20:00,62,355.664215,355.664215
2023-08-09 08:20:00,63,0.0,0.0
2023-08-09 08:20:00,64,280.014557,280.014557
2023-08-09 08:20:00,65,294.247711,294.247711
2023-08-09 08:20:00,66,299.529327,299.529327
2023-08-09 08:20:00,67,328.908203,314.952545
2023-08-09 08:20:00,68,302.90152,302.90152
2023-08-09 08:20:00,69,680.005859,680.005859
2023-08-09 08:20:00,70,685.728027,685.728027
2023-08-09 08:20:00,71,43.5,25.002136
2023-08-09 08:20:00,72,43.5,25.002136
2023-08-09 08:20:00,73,0.0,0.0
2023-08-09 08:20:00,74,0.0,0.0
2023-08-09 08:20:00,75,0.0,0.0
2023-08-09 08:20:00,76,0.0,0.0
2023-08-09 08:20:00,77,0.0,0.0
2023-08-09 08:20:00,78,159.0,110.005325
2023-08-09 08:20:00,79,159.0,110.005325
2023-08-09 08:20:00,80,155.0,130.0
2023-08-09 08:20:00,83,320.353729,320.353729
2023-08-09 08:20:00,84,329.509247,329.509247
2023-08-09 08:20:00,85,320.0,320.0
2023-08-09 08:20:00,86,320.0,320.0
2023-08-09 08:20:00,87,324.596527,324.596527
2023-08-09 08:20:00,88,324.745331,324.745331
2023-08-09 08:20:00,89,355.200012,330.003937
2023-08-09 08:20:00,90,352.980011,330.003937
2023-08-09 08:20:00,91,750.0,750.0
2023-08-09 08:20:00,92,947.169434,746.9375
2023-08-09 08:20:00,95,0.0,0.0
2023-08-09 08:20:00,96,0.0,0.0
2023-08-09 08:20:00,97,0.0,0.0
2023-08-09 08:20:00,98,0.0,0.0
2023-08-09 08:20:00,99,346.302612,249.0
2023-08-09 08:20:00,100,0.0,0.0
2023-08-09 08:20:00,101,0.0,0.0
2023-08-09 08:20:00,102,0.0,0.0
2023-08-09 08:20:00,103,0.0,0.0
2023-08-09 08:20:00,104,0.0,0.0
2023-08-09 08:20:00,105,0.0,0.0
2023-08-09 08:20:00,106,0.0,0.0
2023-08-09 08:20:00,107,0.0,0.0
2023-08-09 08:20:00,108,0.0,0.0
2023-08-09 08:20:00,112,10.87934,0.0
2023-08-09 08:20:00,113,0.0,0.0
2023-08-09 08:20:00,114,0.0,0.0
2023-08-09 08:20:00,115,921.0,750.045654
2023-08-09 08:20:00,116,917.99292,750.045654
2023-08-09 08:20:00,117,100.0,60.000153
2023-08-09 08:20:00,118,100.0,60.000153
2023-08-09 08:20:00,119,0.0,0.0
2023-08-09 08:20:00,120,0.0,0.0
2023-08-09 08:20:00,126,11.0,8.0
2023-08-09 08:20:00,127,11.0,8.0
2023-08-09 08:20:00,128,986.0,750.0
2023-08-09 08:20:00,129,984.0,750.0
2023-08-09 08:20:00,130,0.0,0.0
2023-08-09 08:20:00,131,976.0,718.0
2023-08-09 08:20:00,132,926.0,758.0
2023-08-09 08:20:00,133,944.0,755.0
2023-08-09 08:20:00,134,207.766068,207.766068
2023-08-09 08:20:00,135,210.0,210.0
2023-08-09 08:20:00,136,154.5,109.996994
2023-08-09 08:20:00,137,154.5,109.996994
2023-08-09 08:20:00,138,178.0,118.0
2023-08-09 08:20:00,139,280.5,194.0
2023-08-09 08:20:00,140,280.5,194.0
2023-08-09 08:20:00,141,270.0,188.0
2023-08-09 08:20:00,142,162.0,88.0
2023-08-09 08:20:00,143,162.0,89.143059
2023-08-09 08:20:00,144,175.0,104.0
2023-08-09 08:20:00,145,159.5,88.436272
2023-08-09 08:20:00,146,159.5,88.436272
2023-08-09 08:20:00,147,173.0,104.0
2023-08-09 08:20:00,150,0.0,0.0
2023-08-09 08:20:00,151,0.0,0.0
2023-08-09 08:20:00,152,0.0,0.0
2023-08-09 08:20:00,153,0.0,0.0
2023-08-09 08:20:00,154,230.0,134.0
2023-08-09 08:20:00,155,121.0,67.0
2023-08-09 08:20:00,156,380.0,340.0
2023-08-09 08:20:00,158,0.0,0.0
2023-08-09 08:20:00,159,1005.0,795.0
2023-08-09 08:20:00,160,0.0,0.0
2023-08-09 08:20:00,161,0.0,0.0
2023-08-09 08:20:00,162,0.0,0.0
2023-08-09 08:20:00,166,0.0,0.0
2023-08-09 08:20:00,167,0.0,0.0
2023-08-09 08:20:00,168,0.0,0.0
2023-08-09 08:20:00,169,0.0,0.0
2023-08-09 08:20:00,170,0.0,0.0
2023-08-09 08:20:00,171,0.0,0.0
2023-08-09 08:20:00,172,0.0,0.0
2023-08-09 08:20:00,173,0.0,0.0
2023-08-09 08:20:00,174,0.0,0.0
2023-08-09 08:20:00,175,0.0,0.0
2023-08-09 08:20:00,176,285.0,153.843781
2023-08-09 08:20:00,177,148.0,107.0
2023-08-09 08:20:00,178,8.093613,0.0
2023-08-09 08:20:00,179,0.0,0.0
2023-08-09 08:20:00,180,0.0,0.0
2023-08-09 08:20:00,181,19.866985,0.0
2023-08-09 08:20:00,182,21.001448,0.0
2023-08-09 08:20:00,183,173.0,120.0
2023-08-09 08:20:00,184,145.5,115.997803
2023-08-09 08:20:00,185,145.5,115.997803
2023-08-09 08:20:00,186,175.0,122.0
2023-08-09 08:20:00,187,149.995422,119.995728
2023-08-09 08:20:00,188,149.995422,119.995728
2023-08-09 08:20:00,189,175.0,120.0
2023-08-09 08:20:00,190,945.0,795.0
2023-08-09 08:20:00,191,950.0,795.0
2023-08-09 08:20:00,193,16.999903,11.999903
2023-08-09 08:20:00,194,0.0,0.0
2023-08-09 08:20:00,195,31.0,29.949463
2023-08-09 08:20:00,196,0.0,0.0
2023-08-09 08:20:00,197,0.0,0.0
2023-08-09 08:20:00,198,0.0,0.0
2023-08-09 08:20:00,200,0.0,0.0
2023-08-09 08:20:00,207,73.199997,60.0
2023-08-09 08:20:00,208,0.0,0.0
2023-08-09 08:20:00,209,73.199997,60.0
2023-08-09 08:20:00,210,0.0,0.0
2023-08-09 08:20:00,211,0.0,0.0
2023-08-09 08:20:00,212,0.0,0.0
2023-08-09 08:20:00,213,0.0,0.0
2023-08-09 08:20:00,214,0.0,0.0
2023-08-09 08:20:00,215,0.0,0.0
2023-08-09 08:20:00,216,0.0,0.0
2023-08-09 08:20:00,217,25.0,20.99826
2023-08-09 08:20:00,218,25.0,20.99826
2023-08-09 08:20:00,219,25.0,20.99826
2023-08-09 08:20:00,220,25.0,20.99826
2023-08-09 08:20:00,231,339.991455,270.0
2023-08-09 08:20:00,232,0.0,0.0
2023-08-09 08:20:00,233,0.0,0.0
2023-08-09 08:20:00,234,339.991455,270.0
2023-08-09 08:20:00,237,0.0,0.0
2023-08-09 08:20:00,238,0.0,0.0
2023-08-09 08:20:00,240,274.0,200.0
2023-08-09 08:20:00,241,140.0,100.0
2023-08-09 08:20:00,242,0.0,0.0
2023-08-09 08:20:00,243,166.0,109.703369
2023-08-09 08:20:00,244,166.0,109.703369
2023-08-09 08:20:00,247,71.0,71.0
2023-08-09 08:20:00,248,65.0,38.647156
2023-08-09 08:20:00,249,154.0,99.645386
2023-08-09 08:20:00,250,154.0,99.517212
2023-08-09 08:20:00,251,154.0,99.553833
2023-08-09 08:20:00,252,251.0,195.0
2023-08-09 08:20:00,253,2.30218,0.0
2023-08-09 08:20:00,254,0.0,0.0
2023-08-09 08:20:00,255,237.5,167.0
2023-08-09 08:20:00,256,237.5,167.0
2023-08-09 08:20:00,257,260.0,216.0
2023-08-09 08:20:00,258,272.5,162.007477
2023-08-09 08:20:00,259,272.5,162.007477
2023-08-09 08:20:00,260,274.0,208.0
2023-08-09 08:20:00,264,10.000229,5.000229
2023-08-09 08:20:00,265,10.000229,5.000229
2023-08-09 08:20:00,266,0.0,0.0
2023-08-09 08:20:00,267,0.0,0.0
2023-08-09 08:20:00,268,227.5,131.0
2023-08-09 08:20:00,269,46.464569,0.0
2023-08-09 08:20:00,270,116.0,65.5
2023-08-09 08:20:00,271,0.0,0.0
2023-08-09 08:20:00,272,0.0,0.0
2023-08-09 08:20:00,273,0.0,0.0
2023-08-09 08:20:00,274,0.0,0.0
2023-08-09 08:20:00,275,156.0,100.0
2023-08-09 08:20:00,276,76.0,50.0
2023-08-09 08:20:00,277,152.0,100.0
2023-08-09 08:20:00,278,66.0,50.0
2023-08-09 08:20:00,279,27.170555,0.0
2023-08-09 08:20:00,280,70.0,50.0
2023-08-09 08:20:00,281,28.855917,0.0
2023-08-09 08:20:00,282,74.0,50.0
2023-08-09 08:20:00,283,27.909962,0.0
2023-08-09 08:20:00,284,0.0,0.0
2023-08-09 08:20:00,285,0.0,0.0
2023-08-09 08:20:00,286,0.0,0.0
2023-08-09 08:20:00,287,158.0,100.0
2023-08-09 08:20:00,288,72.0,50.0
2023-08-09 08:20:00,289,26.052191,0.0
2023-08-09 08:20:00,290,5.472747,0.0
2023-08-09 08:20:00,291,0.0,0.0
2023-08-09 08:20:00,292,0.0,0.0
2023-08-09 08:20:00,293,0.0,0.0
2023-08-09 08:20:00,294,0.0,0.0
2023-08-09 08:20:00,299,171.0,123.99823
2023-08-09 08:20:00,300,0.0,0.0
2023-08-09 08:20:00,301,170.5,123.99823
2023-08-09 08:20:00,302,23.1674,0.0
2023-08-09 08:20:00,303,98.5,66.0
2023-08-09 08:20:00,304,98.5,66.0
2023-08-09 08:20:00,305,356.0,356.0
2023-08-09 08:20:00,306,341.0,286.0
2023-08-09 08:20:00,307,351.0,351.0
2023-08-09 08:20:00,308,140.5,119.995728
2023-08-09 08:20:00,309,140.5,119.995728
2023-08-09 08:20:00,310,159.0,122.0
2023-08-09 08:20:00,311,37.046066,0.0
2023-08-09 08:20:00,312,37.015537,0.0
2023-08-09 08:20:00,313,0.0,0.0
2023-08-09 08:20:00,314,0.0,0.0
2023-08-09 08:20:00,315,0.0,0.0
2023-08-09 08:20:00,316,0.0,0.0
2023-08-09 08:20:00,317,0.0,0.0
2023-08-09 08:20:00,318,0.0,0.0
2023-08-09 08:20:00,319,0.0,0.0
2023-08-09 08:20:00,320,150.5,122.0
2023-08-09 08:20:00,321,0.0,0.0
2023-08-09 08:20:00,322,0.0,0.0
2023-08-09 08:20:00,323,161.5,122.0
2023-08-09 08:20:00,324,161.5,122.0
2023-08-09 08:20:00,325,174.0,136.0
2023-08-09 08:20:00,326,137.0,135.0
2023-08-09 08:20:00,327,137.0,135.0
2023-08-09 08:20:00,328,175.0,150.0
2023-08-09 08:20:00,329,0.0,0.0
2023-08-09 08:20:00,330,0.0,0.0
2023-08-09 08:20:00,331,816.0,657.466492
2023-08-09 08:20:00,332,813.0,647.76947
2023-08-09 08:20:00,333,0.0,0.0
2023-08-09 08:20:00,334,7.947922,0.0
2023-08-09 08:20:00,335,0.0,0.0
2023-08-09 08:20:00,336,0.0,0.0
2023-08-09 08:20:00,337,0.0,0.0
2023-08-09 08:20:00,338,38.5,35.0
2023-08-09 08:20:00,339,0.0,0.0
2023-08-09 08:20:00,340,818.0,674.718262
2023-08-09 08:20:00,341,817.0,675.008667
2023-08-09 08:20:00,342,166.0,135.0
2023-08-09 08:20:00,343,167.0,135.0
2023-08-09 08:20:00,344,100.0,59.997864
2023-08-09 08:20:00,345,0.0,0.0
2023-08-09 08:20:00,346,90.517517,80.0
2023-08-09 08:20:00,347,163.0,163.0
2023-08-09 08:20:00,348,0.0,0.0
2023-08-09 08:20:00,349,0.0,0.0
2023-08-09 08:20:00,350,0.0,0.0
2023-08-09 08:20:00,351,0.0,0.0
2023-08-09 08:20:00,352,0.0,0.0
2023-08-09 08:20:00,353,0.0,0.0
2023-08-09 08:20:00,354,0.0,0.0
2023-08-09 08:20:00,355,0.0,0.0
2023-08-09 08:20:00,356,25.0,10.0
2023-08-09 08:20:00,357,28.0,10.0
2023-08-09 08:20:00,358,20.0,10.000153
2023-08-09 08:20:00,359,20.0,10.000153
2023-08-09 08:20:00,360,23.5,7.0
2023-08-09 08:20:00,361,23.5,7.0
2023-08-09 08:20:00,362,23.5,7.0
2023-08-09 08:20:00,363,23.5,10.0
2023-08-09 08:20:00,364,0.0,0.0
2023-08-09 08:20:00,365,703.033264,665.414062
2023-08-09 08:20:00,366,378.487396,355.0
2023-08-09 08:20:00,367,379.159668,355.0
2023-08-09 08:20:00,368,0.0,0.0
2023-08-09 08:20:00,369,0.0,0.0
2023-08-09 08:20:00,370,0.0,0.0
2023-08-09 08:20:00,371,0.0,0.0
2023-08-09 08:20:00,372,0.0,0.0
2023-08-09 08:20:00,373,0.0,0.0
2023-08-09 08:20:00,374,0.0,0.0
2023-08-09 08:20:00,375,0.0,0.0
2023-08-09 08:20:00,376,160.0,116.662704
2023-08-09 08:20:00,377,160.0,116.662704
2023-08-09 08:20:00,378,180.0,116.662704
2023-08-09 08:20:00,379,0.0,0.0
2023-08-09 08:20:00,380,0.0,0.0
2023-08-09 08:20:00,381,0.0,0.0
2023-08-09 08:20:00,382,0.0,0.0
2023-08-09 08:20:00,383,161.0,127.972534
2023-08-09 08:20:00,384,0.0,0.0
2023-08-09 08:20:00,385,265.0,181.014465
2023-08-09 08:20:00,386,0.0,0.0
2023-08-09 08:20:00,387,137.0,101.0
2023-08-09 08:20:00,388,264.5,181.273865
2023-08-09 08:20:00,389,264.5,180.709229
2023-08-09 08:20:00,390,274.0,202.0
2023-08-09 08:20:00,419,286.0,190.002136
2023-08-09 08:20:00,420,286.0,190.002136
2023-08-09 08:20:00,421,267.0,190.002136
2023-08-09 08:20:00,422,251.0,180.0
2023-08-09 08:20:00,423,251.0,180.0
2023-08-09 08:20:00,432,284.0,216.0
2023-08-09 08:20:00,433,410.0,345.392822
2023-08-09 08:20:00,434,263.5,263.5
2023-08-09 08:20:00,435,263.5,263.5
2023-08-09 08:20:00,436,266.0,266.0
2023-08-09 08:20:00,437,266.0,266.0
2023-08-09 08:20:00,438,267.0,267.0
2023-08-09 08:20:00,439,269.0,269.0
2023-08-09 08:20:00,440,154.0,120.0
2023-08-09 08:20:00,441,154.0,120.0
2023-08-09 08:20:00,442,169.0,120.0
2023-08-09 08:20:00,443,0.0,0.0
2023-08-09 08:20:00,444,0.0,0.0
2023-08-09 08:20:00,450,214.0,214.0
2023-08-09 08:20:00,451,129.0,129.0
2023-08-09 08:20:00,452,234.0,234.0
2023-08-09 08:20:00,453,129.0,129.0
2023-08-09 08:20:00,459,381.847809,264.399994
2023-08-09 08:20:00,467,0.0,0.0
2023-08-09 08:20:00,468,0.0,0.0
2023-08-09 08:20:00,469,0.0,0.0
2023-08-09 08:20:00,471,5.088277,0.0
2023-08-09 08:20:00,472,215.0,215.0
2023-08-09 08:20:00,473,125.0,125.0
2023-08-09 08:20:00,474,218.0,218.0
2023-08-09 08:20:00,475,125.0,125.0
2023-08-09 08:20:00,477,245.5,164.0
2023-08-09 08:20:00,478,245.5,164.0
2023-08-09 08:20:00,479,253.0,163.986282
2023-08-09 08:20:00,480,243.0,164.0
2023-08-09 08:20:00,481,243.0,164.0
2023-08-09 08:20:00,482,251.0,152.0
2023-08-09 08:20:00,485,45.0,20.00061
2023-08-09 08:20:00,486,0.0,0.0
2023-08-09 08:20:00,487,0.0,0.0
2023-08-09 08:20:00,488,22.999725,13.000565
2023-08-09 08:20:00,489,993.0,795.0
2023-08-09 08:20:00,490,994.0,795.0
2023-08-09 08:20:00,491,964.0,791.0
2023-08-09 08:20:00,492,966.0,786.0
2023-08-09 08:20:00,493,988.0,795.0
2023-08-09 08:20:00,494,986.0,795.0
2023-08-09 08:20:00,495,0.0,0.0
2023-08-09 08:20:00,496,0.0,0.0
2023-08-09 08:20:00,497,0.0,0.0
2023-08-09 08:20:00,498,0.0,0.0
2023-08-09 08:20:00,499,345.0,265.0
2023-08-09 08:20:00,501,281.5,281.5
2023-08-09 08:20:00,502,285.506836,285.506836
2023-08-09 08:20:00,503,286.0,286.0
2023-08-09 08:20:00,507,135.0,59.001785
2023-08-09 08:20:00,508,139.199997,106.0
2023-08-09 08:20:00,511,0.0,0.0
2023-08-09 08:20:00,512,0.0,0.0
2023-08-09 08:20:00,513,319.0,319.0
2023-08-09 08:20:00,514,136.0,136.0
2023-08-09 08:20:00,516,850.012939,749.988525
2023-08-09 08:20:00,521,939.0,775.959045
2023-08-09 08:20:00,522,939.0,759.960266
2023-08-09 08:20:00,523,0.0,0.0
2023-08-09 08:20:00,524,0.0,0.0
2023-08-09 08:20:00,525,0.0,0.0
2023-08-09 08:20:00,526,231.12738,131.0
2023-08-09 08:20:00,527,1357.0,1058.099976
2023-08-09 08:20:00,528,131.0,131.0
2023-08-09 08:20:00,529,707.269226,577.0
2023-08-09 08:20:00,530,716.826904,577.0
2023-08-09 08:20:00,533,0.0,0.0
2023-08-09 08:20:00,534,0.0,0.0
2023-08-09 08:20:00,535,0.0,0.0
2023-08-09 08:20:00,536,0.0,0.0
2023-08-09 08:20:00,537,0.0,0.0
2023-08-09 08:20:00,538,0.0,0.0
2023-08-09 08:20:00,539,0.0,0.0
2023-08-09 08:20:00,540,0.0,0.0
2023-08-09 08:20:00,541,0.0,0.0
2023-08-09 08:20:00,542,0.0,0.0
2023-08-09 08:20:00,544,1012.0,795.0
2023-08-09 08:20:00,545,1012.0,795.0
2023-08-09 08:20:00,546,344.5,186.0
2023-08-09 08:20:00,547,344.5,186.0
2023-08-09 08:20:00,548,326.0,254.0
2023-08-09 08:20:00,549,226.0,226.0
2023-08-09 08:20:00,550,118.0,118.0
2023-08-09 08:20:00,552,0.0,0.0
2023-08-09 08:20:00,553,0.0,0.0
2023-08-09 08:25:00,1,50.0,40.000244
2023-08-09 08:25:00,2,50.0,40.000244
2023-08-09 08:25:00,3,414.379456,364.991486
2023-08-09 08:25:00,4,396.934387,364.991486
2023-08-09 08:25:00,5,400.036652,364.991486
2023-08-09 08:25:00,6,403.162872,364.991486
2023-08-09 08:25:00,7,394.190399,364.991486
2023-08-09 08:25:00,8,374.253876,364.991486
2023-08-09 08:25:00,9,402.779877,364.917023
2023-08-09 08:25:00,10,404.271515,364.371613
2023-08-09 08:25:00,11,0.0,0.0
2023-08-09 08:25:00,12,0.0,0.0
2023-08-09 08:25:00,15,394.503662,394.503662
2023-08-09 08:25:00,16,401.4422,401.4422
2023-08-09 08:25:00,17,393.593384,379.819733
2023-08-09 08:25:00,18,380.018097,380.018097
2023-08-09 08:25:00,27,615.0,615.0
2023-08-09 08:25:00,28,0.0,0.0
2023-08-09 08:25:00,29,612.0,612.0
2023-08-09 08:25:00,33,0.0,0.0
2023-08-09 08:25:00,36,980.0,795.0
2023-08-09 08:25:00,37,970.0,795.0
2023-08-09 08:25:00,43,365.0,267.0
2023-08-09 08:25:00,46,506.0,445.009064
2023-08-09 08:25:00,47,428.346191,409.996735
2023-08-09 08:25:00,48,459.32431,410.517487
2023-08-09 08:25:00,49,462.688873,410.046295
2023-08-09 08:25:00,50,405.012726,405.012726
2023-08-09 08:25:00,51,405.012726,405.012726
2023-08-09 08:25:00,52,0.0,0.0
2023-08-09 08:25:00,53,0.0,0.0
2023-08-09 08:25:00,54,0.0,0.0
2023-08-09 08:25:00,55,0.0,0.0
2023-08-09 08:25:00,56,0.0,0.0
2023-08-09 08:25:00,57,0.0,0.0
2023-08-09 08:25:00,58,0.0,0.0
2023-08-09 08:25:00,59,0.0,0.0
2023-08-09 08:25:00,60,0.0,0.0
2023-08-09 08:25:00,61,358.715576,358.715576
2023-08-09 08:25:00,62,354.540253,354.540253
2023-08-09 08:25:00,63,0.0,0.0
2023-08-09 08:25:00,64,318.62619,280.014557
2023-08-09 08:25:00,65,340.095978,294.222931
2023-08-09 08:25:00,66,341.732574,299.082916
2023-08-09 08:25:00,67,356.957428,314.952545
2023-08-09 08:25:00,68,356.04007,302.90152
2023-08-09 08:25:00,69,797.744324,680.005859
2023-08-09 08:25:00,70,846.204163,685.441895
2023-08-09 08:25:00,71,43.5,25.002136
2023-08-09 08:25:00,72,43.5,25.002136
2023-08-09 08:25:00,73,0.0,0.0
2023-08-09 08:25:00,74,0.0,0.0
2023-08-09 08:25:00,75,0.0,0.0
2023-08-09 08:25:00,76,0.0,0.0
2023-08-09 08:25:00,77,0.0,0.0
2023-08-09 08:25:00,78,159.0,110.005325
2023-08-09 08:25:00,79,159.0,110.005325
2023-08-09 08:25:00,80,155.0,130.0
2023-08-09 08:25:00,83,343.202087,320.353729
2023-08-09 08:25:00,84,336.738861,329.509247
2023-08-09 08:25:00,85,352.085114,320.0
2023-08-09 08:25:00,86,352.980011,320.0
2023-08-09 08:25:00,87,353.720001,324.596527
2023-08-09 08:25:00,88,351.58371,324.745331
2023-08-09 08:25:00,89,355.200012,330.003937
2023-08-09 08:25:00,90,350.183838,330.003937
2023-08-09 08:25:00,91,750.0,750.0
2023-08-09 08:25:00,92,947.169434,746.9375
2023-08-09 08:25:00,95,0.0,0.0
2023-08-09 08:25:00,96,0.0,0.0
2023-08-09 08:25:00,97,0.0,0.0
2023-08-09 08:25:00,98,0.0,0.0
2023-08-09 08:25:00,99,346.858307,249.004303
2023-08-09 08:25:00,100,0.0,0.0
2023-08-09 08:25:00,101,0.0,0.0
2023-08-09 08:25:00,102,0.0,0.0
2023-08-09 08:25:00,103,0.0,0.0
2023-08-09 08:25:00,104,0.0,0.0
2023-08-09 08:25:00,105,0.0,0.0
2023-08-09 08:25:00,106,0.0,0.0
2023-08-09 08:25:00,107,0.0,0.0
2023-08-09 08:25:00,108,0.0,0.0
2023-08-09 08:25:00,112,10.843076,0.0
2023-08-09 08:25:00,113,0.0,0.0
2023-08-09 08:25:00,114,0.0,0.0
2023-08-09 08:25:00,115,921.0,753.191772
2023-08-09 08:25:00,116,917.99292,750.045654
2023-08-09 08:25:00,117,100.0,60.000153
2023-08-09 08:25:00,118,100.0,60.000153
2023-08-09 08:25:00,119,0.0,0.0
2023-08-09 08:25:00,120,0.0,0.0
2023-08-09 08:25:00,126,11.0,8.0
2023-08-09 08:25:00,127,11.0,8.0
2023-08-09 08:25:00,128,986.0,750.0
2023-08-09 08:25:00,129,984.0,750.0
2023-08-09 08:25:00,130,0.0,0.0
2023-08-09 08:25:00,131,976.0,718.0
2023-08-09 08:25:00,132,926.0,758.0
2023-08-09 08:25:00,133,944.0,755.0
2023-08-09 08:25:00,134,221.988525,211.988525
2023-08-09 08:25:00,135,210.0,210.0
2023-08-09 08:25:00,136,154.5,109.996994
2023-08-09 08:25:00,137,154.5,109.996994
2023-08-09 08:25:00,138,178.0,118.0
2023-08-09 08:25:00,139,280.5,194.0
2023-08-09 08:25:00,140,280.5,194.0
2023-08-09 08:25:00,141,270.0,188.0
2023-08-09 08:25:00,142,162.0,88.0
2023-08-09 08:25:00,143,162.0,89.143059
2023-08-09 08:25:00,144,175.0,104.0
2023-08-09 08:25:00,145,159.5,88.436272
2023-08-09 08:25:00,146,159.5,88.436272
2023-08-09 08:25:00,147,173.0,104.0
2023-08-09 08:25:00,150,0.0,0.0
2023-08-09 08:25:00,151,0.0,0.0
2023-08-09 08:25:00,152,0.0,0.0
2023-08-09 08:25:00,153,0.0,0.0
2023-08-09 08:25:00,154,230.0,134.0
2023-08-09 08:25:00,155,121.0,67.0
2023-08-09 08:25:00,156,380.0,340.0
2023-08-09 08:25:00,158,0.0,0.0
2023-08-09 08:25:00,159,1005.0,795.0
2023-08-09 08:25:00,160,0.0,0.0
2023-08-09 08:25:00,161,0.0,0.0
2023-08-09 08:25:00,162,0.0,0.0
2023-08-09 08:25:00,166,0.0,0.0
2023-08-09 08:25:00,167,0.0,0.0
2023-08-09 08:25:00,168,0.0,0.0
2023-08-09 08:25:00,169,0.0,0.0
2023-08-09 08:25:00,170,0.0,0.0
2023-08-09 08:25:00,171,0.0,0.0
2023-08-09 08:25:00,172,0.0,0.0
2023-08-09 08:25:00,173,0.0,0.0
2023-08-09 08:25:00,174,0.0,0.0
2023-08-09 08:25:00,175,0.0,0.0
2023-08-09 08:25:00,176,285.0,153.481354
2023-08-09 08:25:00,177,148.0,107.0
2023-08-09 08:25:00,178,18.026001,0.0
2023-08-09 08:25:00,179,17.895948,0.0
2023-08-09 08:25:00,180,0.0,0.0
2023-08-09 08:25:00,181,148.5,115.997803
2023-08-09 08:25:00,182,148.5,115.997803
2023-08-09 08:25:00,183,173.0,120.0
2023-08-09 08:25:00,184,145.5,115.997803
2023-08-09 08:25:00,185,145.5,115.997803
2023-08-09 08:25:00,186,175.0,122.0
2023-08-09 08:25:00,187,149.995422,119.995728
2023-08-09 08:25:00,188,149.995422,119.995728
2023-08-09 08:25:00,189,175.0,120.0
2023-08-09 08:25:00,190,945.0,795.0
2023-08-09 08:25:00,191,950.0,795.0
2023-08-09 08:25:00,193,16.999903,11.999903
2023-08-09 08:25:00,194,0.0,0.0
2023-08-09 08:25:00,195,31.0,29.949463
2023-08-09 08:25:00,196,0.0,0.0
2023-08-09 08:25:00,197,0.0,0.0
2023-08-09 08:25:00,198,0.0,0.0
2023-08-09 08:25:00,200,0.0,0.0
2023-08-09 08:25:00,207,73.199997,60.0
2023-08-09 08:25:00,208,0.0,0.0
2023-08-09 08:25:00,209,73.199997,60.0
2023-08-09 08:25:00,210,0.0,0.0
2023-08-09 08:25:00,211,0.0,0.0
2023-08-09 08:25:00,212,0.0,0.0
2023-08-09 08:25:00,213,0.0,0.0
2023-08-09 08:25:00,214,0.0,0.0
2023-08-09 08:25:00,215,0.0,0.0
2023-08-09 08:25:00,216,0.0,0.0
2023-08-09 08:25:00,217,25.0,20.99826
2023-08-09 08:25:00,218,25.0,20.99826
2023-08-09 08:25:00,219,25.0,20.99826
2023-08-09 08:25:00,220,25.0,20.99826
2023-08-09 08:25:00,231,339.991455,270.0
2023-08-09 08:25:00,232,0.0,0.0
2023-08-09 08:25:00,233,0.0,0.0
2023-08-09 08:25:00,234,339.991455,270.0
2023-08-09 08:25:00,237,0.0,0.0
2023-08-09 08:25:00,238,0.0,0.0
2023-08-09 08:25:00,240,274.0,200.0
2023-08-09 08:25:00,241,140.0,100.0
2023-08-09 08:25:00,242,0.0,0.0
2023-08-09 08:25:00,243,166.0,109.703369
2023-08-09 08:25:00,244,166.0,109.703369
2023-08-09 08:25:00,247,71.0,71.0
2023-08-09 08:25:00,248,65.0,38.647156
2023-08-09 08:25:00,249,154.0,99.645386
2023-08-09 08:25:00,250,154.0,99.425659
2023-08-09 08:25:00,251,154.0,99.700317
2023-08-09 08:25:00,252,251.0,195.0
2023-08-09 08:25:00,253,8.71745,0.0
2023-08-09 08:25:00,254,0.0,0.0
2023-08-09 08:25:00,255,237.5,167.0
2023-08-09 08:25:00,256,237.5,167.0
2023-08-09 08:25:00,257,260.0,216.0
2023-08-09 08:25:00,258,272.5,162.007477
2023-08-09 08:25:00,259,272.5,162.007477
2023-08-09 08:25:00,260,274.0,208.0
2023-08-09 08:25:00,264,10.000229,5.000229
2023-08-09 08:25:00,265,10.000229,5.000229
2023-08-09 08:25:00,266,0.0,0.0
2023-08-09 08:25:00,267,0.0,0.0
2023-08-09 08:25:00,268,227.5,131.0
2023-08-09 08:25:00,269,227.5,131.0
2023-08-09 08:25:00,270,232.0,131.0
2023-08-09 08:25:00,271,0.0,0.0
2023-08-09 08:25:00,272,0.0,0.0
2023-08-09 08:25:00,273,0.0,0.0
2023-08-09 08:25:00,274,0.0,0.0
2023-08-09 08:25:00,275,156.0,100.0
2023-08-09 08:25:00,276,76.0,50.0
2023-08-09 08:25:00,277,152.0,100.0
2023-08-09 08:25:00,278,66.0,50.0
2023-08-09 08:25:00,279,27.202593,0.0
2023-08-09 08:25:00,280,70.0,50.0
2023-08-09 08:25:00,281,28.428894,0.0
2023-08-09 08:25:00,282,74.0,50.0
2023-08-09 08:25:00,283,28.790564,0.0
2023-08-09 08:25:00,284,9.769738,0.0
2023-08-09 08:25:00,285,0.0,0.0
2023-08-09 08:25:00,286,0.0,0.0
2023-08-09 08:25:00,287,158.0,100.0
2023-08-09 08:25:00,288,72.0,50.0
2023-08-09 08:25:00,289,26.956533,0.0
2023-08-09 08:25:00,290,12.067389,0.0
2023-08-09 08:25:00,291,0.0,0.0
2023-08-09 08:25:00,292,0.0,0.0
2023-08-09 08:25:00,293,0.0,0.0
2023-08-09 08:25:00,294,0.0,0.0
2023-08-09 08:25:00,299,171.0,123.99823
2023-08-09 08:25:00,300,0.0,0.0
2023-08-09 08:25:00,301,170.5,123.99823
2023-08-09 08:25:00,302,46.785835,0.0
2023-08-09 08:25:00,303,98.5,66.0
2023-08-09 08:25:00,304,98.5,66.0
2023-08-09 08:25:00,305,356.0,232.976959
2023-08-09 08:25:00,306,341.0,286.0
2023-08-09 08:25:00,307,351.0,222.569397
2023-08-09 08:25:00,308,140.5,119.995728
2023-08-09 08:25:00,309,140.5,119.995728
2023-08-09 08:25:00,310,159.0,122.0
2023-08-09 08:25:00,311,145.0,117.0
2023-08-09 08:25:00,312,145.0,117.0
2023-08-09 08:25:00,313,0.0,0.0
2023-08-09 08:25:00,314,0.0,0.0
2023-08-09 08:25:00,315,0.0,0.0
2023-08-09 08:25:00,316,0.0,0.0
2023-08-09 08:25:00,317,0.0,0.0
2023-08-09 08:25:00,318,0.0,0.0
2023-08-09 08:25:00,319,0.0,0.0
2023-08-09 08:25:00,320,150.5,122.0
2023-08-09 08:25:00,321,0.0,0.0
2023-08-09 08:25:00,322,0.0,0.0
2023-08-09 08:25:00,323,161.5,122.0
2023-08-09 08:25:00,324,161.5,122.0
2023-08-09 08:25:00,325,174.0,136.0
2023-08-09 08:25:00,326,137.0,135.0
2023-08-09 08:25:00,327,137.0,135.0
2023-08-09 08:25:00,328,175.0,150.0
2023-08-09 08:25:00,329,0.0,0.0
2023-08-09 08:25:00,330,0.0,0.0
2023-08-09 08:25:00,331,816.0,654.572632
2023-08-09 08:25:00,332,813.0,646.522461
2023-08-09 08:25:00,333,0.0,0.0
2023-08-09 08:25:00,334,7.902178,0.0
2023-08-09 08:25:00,335,0.0,0.0
2023-08-09 08:25:00,336,0.0,0.0
2023-08-09 08:25:00,337,0.0,0.0
2023-08-09 08:25:00,338,38.5,35.0
2023-08-09 08:25:00,339,0.0,0.0
2023-08-09 08:25:00,340,818.0,674.718262
2023-08-09 08:25:00,341,817.0,676.004395
2023-08-09 08:25:00,342,166.0,135.0
2023-08-09 08:25:00,343,167.0,135.0
2023-08-09 08:25:00,344,100.0,59.997864
2023-08-09 08:25:00,345,0.0,0.0
2023-08-09 08:25:00,346,89.7164,80.0
2023-08-09 08:25:00,347,163.0,163.0
2023-08-09 08:25:00,348,0.0,0.0
2023-08-09 08:25:00,349,0.0,0.0
2023-08-09 08:25:00,350,0.0,0.0
2023-08-09 08:25:00,351,0.0,0.0
2023-08-09 08:25:00,352,0.0,0.0
2023-08-09 08:25:00,353,0.0,0.0
2023-08-09 08:25:00,354,0.0,0.0
2023-08-09 08:25:00,355,0.0,0.0
2023-08-09 08:25:00,356,25.0,10.0
2023-08-09 08:25:00,357,28.0,10.0
2023-08-09 08:25:00,358,20.0,10.000153
2023-08-09 08:25:00,359,20.0,10.000153
2023-08-09 08:25:00,360,23.5,7.0
2023-08-09 08:25:00,361,23.5,7.0
2023-08-09 08:25:00,362,23.5,7.0
2023-08-09 08:25:00,363,23.5,10.0
2023-08-09 08:25:00,364,0.0,0.0
2023-08-09 08:25:00,365,703.033264,665.414062
2023-08-09 08:25:00,366,378.487396,355.0
2023-08-09 08:25:00,367,379.159668,355.0
2023-08-09 08:25:00,368,0.0,0.0
2023-08-09 08:25:00,369,0.0,0.0
2023-08-09 08:25:00,370,0.0,0.0
2023-08-09 08:25:00,371,0.0,0.0
2023-08-09 08:25:00,372,0.0,0.0
2023-08-09 08:25:00,373,0.0,0.0
2023-08-09 08:25:00,374,0.0,0.0
2023-08-09 08:25:00,375,0.0,0.0
2023-08-09 08:25:00,376,160.0,116.662704
2023-08-09 08:25:00,377,160.0,116.662704
2023-08-09 08:25:00,378,180.0,116.662704
2023-08-09 08:25:00,379,0.0,0.0
2023-08-09 08:25:00,380,0.0,0.0
2023-08-09 08:25:00,381,0.0,0.0
2023-08-09 08:25:00,382,0.0,0.0
2023-08-09 08:25:00,383,161.0,127.972534
2023-08-09 08:25:00,384,0.0,0.0
2023-08-09 08:25:00,385,265.0,181.044983
2023-08-09 08:25:00,386,0.0,0.0
2023-08-09 08:25:00,387,137.0,101.0
2023-08-09 08:25:00,388,264.5,181.319641
2023-08-09 08:25:00,389,264.5,180.755005
2023-08-09 08:25:00,390,274.0,202.0
2023-08-09 08:25:00,419,286.0,190.002136
2023-08-09 08:25:00,420,286.0,190.002136
2023-08-09 08:25:00,421,267.0,190.002136
2023-08-09 08:25:00,422,251.0,180.0
2023-08-09 08:25:00,423,251.0,180.0
2023-08-09 08:25:00,432,284.0,216.0
2023-08-09 08:25:00,433,398.11377,254.0
2023-08-09 08:25:00,434,263.5,263.5
2023-08-09 08:25:00,435,263.5,263.5
2023-08-09 08:25:00,436,266.0,266.0
2023-08-09 08:25:00,437,266.0,266.0
2023-08-09 08:25:00,438,267.0,267.0
2023-08-09 08:25:00,439,269.0,269.0
2023-08-09 08:25:00,440,154.0,120.0
2023-08-09 08:25:00,441,154.0,120.0
2023-08-09 08:25:00,442,169.0,120.0
2023-08-09 08:25:00,443,0.0,0.0
2023-08-09 08:25:00,444,0.0,0.0
2023-08-09 08:25:00,450,214.0,130.429993
2023-08-09 08:25:00,451,129.0,85.0
2023-08-09 08:25:00,452,234.0,130.124817
2023-08-09 08:25:00,453,129.0,85.0
2023-08-09 08:25:00,459,382.134827,264.399994
2023-08-09 08:25:00,467,0.0,0.0
2023-08-09 08:25:00,468,0.0,0.0
2023-08-09 08:25:00,469,0.0,0.0
2023-08-09 08:25:00,471,5.093141,0.0
2023-08-09 08:25:00,472,215.0,215.0
2023-08-09 08:25:00,473,125.0,125.0
2023-08-09 08:25:00,474,218.0,218.0
2023-08-09 08:25:00,475,125.0,125.0
2023-08-09 08:25:00,477,245.5,164.0
2023-08-09 08:25:00,478,245.5,164.0
2023-08-09 08:25:00,479,253.0,163.986282
2023-08-09 08:25:00,480,243.0,164.0
2023-08-09 08:25:00,481,243.0,164.0
2023-08-09 08:25:00,482,251.0,152.0
2023-08-09 08:25:00,485,45.0,20.00061
2023-08-09 08:25:00,486,0.0,0.0
2023-08-09 08:25:00,487,0.0,0.0
2023-08-09 08:25:00,488,22.999725,13.000565
2023-08-09 08:25:00,489,993.0,795.0
2023-08-09 08:25:00,490,994.0,795.0
2023-08-09 08:25:00,491,964.0,791.0
2023-08-09 08:25:00,492,966.0,786.0
2023-08-09 08:25:00,493,988.0,795.0
2023-08-09 08:25:00,494,986.0,795.0
2023-08-09 08:25:00,495,0.0,0.0
2023-08-09 08:25:00,496,0.0,0.0
2023-08-09 08:25:00,497,0.0,0.0
2023-08-09 08:25:00,498,0.0,0.0
2023-08-09 08:25:00,499,345.0,265.0
2023-08-09 08:25:00,501,281.5,276.70578
2023-08-09 08:25:00,502,282.439697,282.439697
2023-08-09 08:25:00,503,286.0,279.057831
2023-08-09 08:25:00,507,135.0,59.001785
2023-08-09 08:25:00,508,139.199997,106.0
2023-08-09 08:25:00,511,0.0,0.0
2023-08-09 08:25:00,512,0.0,0.0
2023-08-09 08:25:00,513,319.0,150.0
2023-08-09 08:25:00,514,136.0,120.0
2023-08-09 08:25:00,516,850.012939,749.988525
2023-08-09 08:25:00,521,939.0,765.541748
2023-08-09 08:25:00,522,939.0,755.654114
2023-08-09 08:25:00,523,0.0,0.0
2023-08-09 08:25:00,524,0.0,0.0
2023-08-09 08:25:00,525,0.0,0.0
2023-08-09 08:25:00,526,231.356262,131.0
2023-08-09 08:25:00,527,1357.0,1058.099976
2023-08-09 08:25:00,528,131.0,131.0
2023-08-09 08:25:00,529,707.269226,577.0
2023-08-09 08:25:00,530,716.826904,577.0
2023-08-09 08:25:00,533,0.0,0.0
2023-08-09 08:25:00,534,0.0,0.0
2023-08-09 08:25:00,535,0.0,0.0
2023-08-09 08:25:00,536,0.0,0.0
2023-08-09 08:25:00,537,0.0,0.0
2023-08-09 08:25:00,538,0.0,0.0
2023-08-09 08:25:00,539,0.0,0.0
2023-08-09 08:25:00,540,0.0,0.0
2023-08-09 08:25:00,541,0.0,0.0
2023-08-09 08:25:00,542,0.0,0.0
2023-08-09 08:25:00,544,1012.0,795.0
2023-08-09 08:25:00,545,1012.0,795.0
2023-08-09 08:25:00,546,344.5,186.0
2023-08-09 08:25:00,547,344.5,186.0
2023-08-09 08:25:00,548,326.0,254.0
2023-08-09 08:25:00,549,226.0,226.0
2023-08-09 08:25:00,550,118.0,118.0
2023-08-09 08:25:00,552,0.0,0.0
2023-08-09 08:25:00,553,0.0,0.0
2023-08-09 08:30:00,2,0.0,0.0
2023-08-09 08:30:00,3,0.0,0.0
2023-08-09 08:30:00,4,0.0,0.0
2023-08-09 08:30:00,5,479.996735,388.987518
2023-08-09 08:30:00,6,479.996735,385.375397
2023-08-09 08:30:00,7,0.0,0.0
2023-08-09 08:30:00,8,479.996735,396.010742
2023-08-09 08:30:00,9,0.0,0.0
2023-08-09 08:30:00,10,479.79837,371.380707
2023-08-09 08:30:00,11,0.0,0.0
2023-08-09 08:30:00,12,0.0,0.0
2023-08-09 08:30:00,13,350.0,200.0
2023-08-09 08:30:00,16,522.0,479.496246
2023-08-09 08:30:00,17,0.0,0.0
2023-08-09 08:30:00,18,464.89566,427.380951
2023-08-09 08:30:00,19,0.0,0.0
2023-08-09 08:30:00,29,615.0,615.0
2023-08-09 08:30:00,30,0.0,0.0
2023-08-09 08:30:00,31,612.0,612.0
2023-08-09 08:30:00,35,0.0,0.0
2023-08-09 08:30:00,38,998.0,795.0
2023-08-09 08:30:00,39,991.0,795.0
2023-08-09 08:30:00,45,353.0,267.0
2023-08-09 08:30:00,49,506.0,446.558502
2023-08-09 08:30:00,50,0.0,0.0
2023-08-09 08:30:00,51,0.0,0.0
2023-08-09 08:30:00,52,462.713654,410.021515
2023-08-09 08:30:00,53,463.0,405.012726
2023-08-09 08:30:00,54,463.0,405.012726
2023-08-09 08:30:00,55,0.0,0.0
2023-08-09 08:30:00,56,0.0,0.0
2023-08-09 08:30:00,57,0.0,0.0
2023-08-09 08:30:00,58,133.0,112.0
2023-08-09 08:30:00,59,133.0,112.0
2023-08-09 08:30:00,60,168.0,150.0
2023-08-09 08:30:00,61,0.0,0.0
2023-08-09 08:30:00,62,0.0,0.0
2023-08-09 08:30:00,63,0.0,0.0
2023-08-09 08:30:00,64,463.0,394.223297
2023-08-09 08:30:00,65,461.0,391.285065
2023-08-09 08:30:00,66,0.0,0.0
2023-08-09 08:30:00,67,356.25,281.237152
2023-08-09 08:30:00,68,338.409821,293.578156
2023-08-09 08:30:00,69,341.335846,297.322418
2023-08-09 08:30:00,70,354.552277,302.306427
2023-08-09 08:30:00,71,345.997467,293.974884
2023-08-09 08:30:00,72,855.098022,670.0
2023-08-09 08:30:00,73,853.352966,670.621338
2023-08-09 08:30:00,74,43.5,25.002136
2023-08-09 08:30:00,75,0.0,0.0
2023-08-09 08:30:00,76,0.0,0.0
2023-08-09 08:30:00,77,0.0,0.0
2023-08-09 08:30:00,78,0.0,0.0
2023-08-09 08:30:00,79,0.0,0.0
2023-08-09 08:30:00,80,0.0,0.0
2023-08-09 08:30:00,81,159.0,110.005325
2023-08-09 08:30:00,82,159.0,110.005325
2023-08-09 08:30:00,83,155.0,130.0
2023-08-09 08:30:00,84,392.779999,330.377655
2023-08-09 08:30:00,85,396.059998,329.509247
2023-08-09 08:30:00,86,391.959991,320.0
2023-08-09 08:30:00,87,0.0,0.0
2023-08-09 08:30:00,89,391.959991,329.583588
2023-08-09 08:30:00,90,391.959991,329.757294
2023-08-09 08:30:00,91,393.600006,330.003937
2023-08-09 08:30:00,92,391.140015,330.003937
2023-08-09 08:30:00,93,897.454834,750.0
2023-08-09 08:30:00,94,947.169434,767.885437
2023-08-09 08:30:00,97,0.0,0.0
2023-08-09 08:30:00,98,0.0,0.0
2023-08-09 08:30:00,99,0.0,0.0
2023-08-09 08:30:00,100,0.0,0.0
2023-08-09 08:30:00,101,369.0,249.619049
2023-08-09 08:30:00,102,251.0,180.0
2023-08-09 08:30:00,103,251.0,180.0
2023-08-09 08:30:00,104,290.0,216.0
2023-08-09 08:30:00,105,0.0,0.0
2023-08-09 08:30:00,106,0.0,0.0
2023-08-09 08:30:00,107,0.0,0.0
2023-08-09 08:30:00,108,0.0,0.0
2023-08-09 08:30:00,109,0.0,0.0
2023-08-09 08:30:00,110,0.0,0.0
2023-08-09 08:30:00,111,0.0,0.0
2023-08-09 08:30:00,112,0.0,0.0
2023-08-09 08:30:00,113,0.0,0.0
2023-08-09 08:30:00,114,152.0,120.0
2023-08-09 08:30:00,115,152.0,120.0
2023-08-09 08:30:00,116,168.0,120.0
2023-08-09 08:30:00,117,34.0,34.0
2023-08-09 08:30:00,118,34.0,34.0
2023-08-09 08:30:00,119,21.0,21.0
2023-08-09 08:30:00,120,921.0,774.389465
2023-08-09 08:30:00,121,917.99292,750.045654
2023-08-09 08:30:00,122,100.0,60.000153
2023-08-09 08:30:00,123,100.0,60.000153
2023-08-09 08:30:00,124,0.0,0.0
2023-08-09 08:30:00,125,0.0,0.0
2023-08-09 08:30:00,132,0.0,0.0
2023-08-09 08:30:00,133,11.0,8.0
2023-08-09 08:30:00,134,992.0,750.0
2023-08-09 08:30:00,135,990.0,750.0
2023-08-09 08:30:00,136,0.0,0.0
2023-08-09 08:30:00,137,983.0,718.0
2023-08-09 08:30:00,138,935.0,758.0
2023-08-09 08:30:00,139,0.0,0.0
2023-08-09 08:30:00,140,262.949097,252.949097
2023-08-09 08:30:00,141,291.0,235.770844
2023-08-09 08:30:00,143,154.5,109.996994
2023-08-09 08:30:00,144,154.5,109.996994
2023-08-09 08:30:00,145,172.0,118.0
2023-08-09 08:30:00,146,280.5,194.0
2023-08-09 08:30:00,147,280.5,194.0
2023-08-09 08:30:00,148,270.0,188.0
2023-08-09 08:30:00,149,165.0,88.0
2023-08-09 08:30:00,150,165.0,89.143059
2023-08-09 08:30:00,151,178.0,104.0
2023-08-09 08:30:00,152,162.5,88.436272
2023-08-09 08:30:00,153,162.5,88.436272
2023-08-09 08:30:00,154,176.0,104.0
2023-08-09 08:30:00,157,0.0,0.0
2023-08-09 08:30:00,158,0.0,0.0
2023-08-09 08:30:00,159,0.0,0.0
2023-08-09 08:30:00,160,0.0,0.0
2023-08-09 08:30:00,161,229.0,134.0
2023-08-09 08:30:00,162,120.0,67.0
2023-08-09 08:30:00,163,380.996857,350.0
2023-08-09 08:30:00,164,0.0,0.0
2023-08-09 08:30:00,165,1009.0,795.0
2023-08-09 08:30:00,166,0.0,0.0
2023-08-09 08:30:00,167,299.998077,220.003342
2023-08-09 08:30:00,168,0.0,0.0
2023-08-09 08:30:00,174,0.0,0.0
2023-08-09 08:30:00,175,0.0,0.0
2023-08-09 08:30:00,176,0.0,0.0
2023-08-09 08:30:00,177,0.0,0.0
2023-08-09 08:30:00,178,0.0,0.0
2023-08-09 08:30:00,179,0.0,0.0
2023-08-09 08:30:00,180,136.0,99.998474
2023-08-09 08:30:00,181,136.0,99.998474
2023-08-09 08:30:00,182,164.0,99.998474
2023-08-09 08:30:00,183,282.250397,152.0
2023-08-09 08:30:00,184,284.0,153.767487
2023-08-09 08:30:00,185,294.0,214.0
2023-08-09 08:30:00,187,147.5,115.997803
2023-08-09 08:30:00,188,147.5,115.997803
2023-08-09 08:30:00,189,178.0,124.0
2023-08-09 08:30:00,190,150.5,115.997803
2023-08-09 08:30:00,191,150.5,115.997803
2023-08-09 08:30:00,192,176.0,120.0
2023-08-09 08:30:00,193,147.5,115.997803
2023-08-09 08:30:00,194,147.5,115.997803
2023-08-09 08:30:00,195,178.0,122.0
2023-08-09 08:30:00,196,152.0,119.995728
2023-08-09 08:30:00,197,152.0,119.995728
2023-08-09 08:30:00,198,178.0,120.0
2023-08-09 08:30:00,199,1000.0,795.0
2023-08-09 08:30:00,200,1000.0,795.0
2023-08-09 08:30:00,202,0.0,0.0
2023-08-09 08:30:00,203,0.0,0.0
2023-08-09 08:30:00,204,12.295502,11.999903
2023-08-09 08:30:00,205,0.0,0.0
2023-08-09 08:30:00,206,25.149893,10.0
2023-08-09 08:30:00,207,0.0,0.0
2023-08-09 08:30:00,208,200.0,120.884415
2023-08-09 08:30:00,209,0.0,0.0
2023-08-09 08:30:00,210,0.0,0.0
2023-08-09 08:30:00,217,0.0,0.0
2023-08-09 08:30:00,218,0.0,0.0
2023-08-09 08:30:00,219,0.0,0.0
2023-08-09 08:30:00,220,0.0,0.0
2023-08-09 08:30:00,221,0.0,0.0
2023-08-09 08:30:00,222,0.0,0.0
2023-08-09 08:30:00,223,0.0,0.0
2023-08-09 08:30:00,224,0.0,0.0
2023-08-09 08:30:00,225,0.0,0.0
2023-08-09 08:30:00,226,0.0,0.0
2023-08-09 08:30:00,227,0.0,0.0
2023-08-09 08:30:00,228,23.25,20.99826
2023-08-09 08:30:00,229,0.0,0.0
2023-08-09 08:30:00,230,23.25,20.99826
2023-08-09 08:30:00,241,339.991455,270.0
2023-08-09 08:30:00,242,0.0,0.0
2023-08-09 08:30:00,243,0.0,0.0
2023-08-09 08:30:00,244,339.991455,270.0
2023-08-09 08:30:00,247,0.0,0.0
2023-08-09 08:30:00,248,0.0,0.0
2023-08-09 08:30:00,250,272.0,200.0
2023-08-09 08:30:00,251,100.0,100.0
2023-08-09 08:30:00,252,147.0,132.0
2023-08-09 08:30:00,253,165.0,162.5
2023-08-09 08:30:00,254,165.0,162.5
2023-08-09 08:30:00,257,70.0,69.0
2023-08-09 08:30:00,258,64.0,63.0
2023-08-09 08:30:00,259,152.666672,99.645386
2023-08-09 08:30:00,260,152.666672,99.46228
2023-08-09 08:30:00,261,152.666672,99.700317
2023-08-09 08:30:00,262,251.0,195.0
2023-08-09 08:30:00,263,99.0,77.0
2023-08-09 08:30:00,264,39.0,34.500183
2023-08-09 08:30:00,265,237.0,167.0
2023-08-09 08:30:00,266,237.0,167.0
2023-08-09 08:30:00,267,261.0,216.0
2023-08-09 08:30:00,268,243.0,162.007477
2023-08-09 08:30:00,269,243.0,162.007477
2023-08-09 08:30:00,270,247.0,208.0
2023-08-09 08:30:00,271,213.0,209.0
2023-08-09 08:30:00,272,112.0,112.0
2023-08-09 08:30:00,273,229.0,225.0
2023-08-09 08:30:00,274,112.0,112.0
2023-08-09 08:30:00,279,0.0,0.0
2023-08-09 08:30:00,280,10.000229,5.000229
2023-08-09 08:30:00,281,0.0,0.0
2023-08-09 08:30:00,282,298.439697,230.0
2023-08-09 08:30:00,283,232.5,131.0
2023-08-09 08:30:00,284,232.5,131.0
2023-08-09 08:30:00,285,240.0,131.0
2023-08-09 08:30:00,286,0.0,0.0
2023-08-09 08:30:00,287,0.0,0.0
2023-08-09 08:30:00,288,0.0,0.0
2023-08-09 08:30:00,289,0.0,0.0
2023-08-09 08:30:00,290,156.0,100.0
2023-08-09 08:30:00,291,74.0,50.0
2023-08-09 08:30:00,292,150.0,100.0
2023-08-09 08:30:00,293,69.0,50.0
2023-08-09 08:30:00,294,156.0,100.0
2023-08-09 08:30:00,295,72.0,50.0
2023-08-09 08:30:00,296,157.0,100.0
2023-08-09 08:30:00,297,76.0,50.0
2023-08-09 08:30:00,298,0.0,0.0
2023-08-09 08:30:00,299,0.0,0.0
2023-08-09 08:30:00,300,0.0,0.0
2023-08-09 08:30:00,301,0.0,0.0
2023-08-09 08:30:00,302,157.0,100.0
2023-08-09 08:30:00,303,73.0,50.0
2023-08-09 08:30:00,304,158.0,100.0
2023-08-09 08:30:00,305,73.0,50.0
2023-08-09 08:30:00,306,0.0,0.0
2023-08-09 08:30:00,307,0.0,0.0
2023-08-09 08:30:00,308,0.0,0.0
2023-08-09 08:30:00,309,0.0,0.0
2023-08-09 08:30:00,314,172.0,123.99823
2023-08-09 08:30:00,315,172.0,123.99823
2023-08-09 08:30:00,316,171.5,123.99823
2023-08-09 08:30:00,317,171.5,123.99823
2023-08-09 08:30:00,318,203.0,132.0
2023-08-09 08:30:00,319,200.0,132.0
2023-08-09 08:30:00,320,361.0,231.823364
2023-08-09 08:30:00,321,346.0,286.0
2023-08-09 08:30:00,322,356.0,233.572327
2023-08-09 08:30:00,323,142.5,119.995728
2023-08-09 08:30:00,324,142.5,119.995728
2023-08-09 08:30:00,325,161.0,122.0
2023-08-09 08:30:00,326,147.0,119.995728
2023-08-09 08:30:00,327,147.0,119.995728
2023-08-09 08:30:00,328,165.0,122.0
2023-08-09 08:30:00,329,144.0,119.995728
2023-08-09 08:30:00,330,144.0,119.995728
2023-08-09 08:30:00,331,164.0,122.0
2023-08-09 08:30:00,332,140.0,119.995728
2023-08-09 08:30:00,333,140.0,119.995728
2023-08-09 08:30:00,334,164.0,122.0
2023-08-09 08:30:00,335,150.5,122.0
2023-08-09 08:30:00,336,150.5,122.0
2023-08-09 08:30:00,337,173.0,136.0
2023-08-09 08:30:00,338,161.5,122.0
2023-08-09 08:30:00,339,161.5,122.0
2023-08-09 08:30:00,340,174.0,136.0
2023-08-09 08:30:00,341,137.0,135.0
2023-08-09 08:30:00,342,137.0,135.0
2023-08-09 08:30:00,343,175.0,150.0
2023-08-09 08:30:00,344,0.0,0.0
2023-08-09 08:30:00,345,0.0,0.0
2023-08-09 08:30:00,346,815.968628,650.365662
2023-08-09 08:30:00,347,813.0,645.706421
2023-08-09 08:30:00,348,0.0,0.0
2023-08-09 08:30:00,349,0.0,0.0
2023-08-09 08:30:00,350,0.0,0.0
2023-08-09 08:30:00,351,0.0,0.0
2023-08-09 08:30:00,352,0.0,0.0
2023-08-09 08:30:00,353,39.0,39.0
2023-08-09 08:30:00,354,16.5,12.0
2023-08-09 08:30:00,355,818.0,674.842773
2023-08-09 08:30:00,356,817.0,676.08728
2023-08-09 08:30:00,357,166.0,135.0
2023-08-09 08:30:00,358,0.0,0.0
2023-08-09 08:30:00,360,0.0,0.0
2023-08-09 08:30:00,361,0.0,0.0
2023-08-09 08:30:00,362,95.627472,80.0
2023-08-09 08:30:00,363,0.0,0.0
2023-08-09 08:30:00,364,0.0,0.0
2023-08-09 08:30:00,365,0.0,0.0
2023-08-09 08:30:00,366,0.0,0.0
2023-08-09 08:30:00,367,0.0,0.0
2023-08-09 08:30:00,368,0.0,0.0
2023-08-09 08:30:00,369,0.0,0.0
2023-08-09 08:30:00,370,0.0,0.0
2023-08-09 08:30:00,371,0.0,0.0
2023-08-09 08:30:00,372,0.0,0.0
2023-08-09 08:30:00,373,0.0,0.0
2023-08-09 08:30:00,374,0.0,0.0
2023-08-09 08:30:00,375,0.0,0.0
2023-08-09 08:30:00,376,0.0,0.0
2023-08-09 08:30:00,377,0.0,0.0
2023-08-09 08:30:00,378,0.0,0.0
2023-08-09 08:30:00,379,0.0,0.0
2023-08-09 08:30:00,380,0.0,0.0
2023-08-09 08:30:00,381,703.033264,665.471436
2023-08-09 08:30:00,382,535.385376,479.897339
2023-08-09 08:30:00,383,0.0,0.0
2023-08-09 08:30:00,384,409.0,254.0
2023-08-09 08:30:00,385,0.0,0.0
2023-08-09 08:30:00,386,0.0,0.0
2023-08-09 08:30:00,387,0.0,0.0
2023-08-09 08:30:00,388,0.0,0.0
2023-08-09 08:30:00,389,0.0,0.0
2023-08-09 08:30:00,390,0.0,0.0
2023-08-09 08:30:00,391,0.0,0.0
2023-08-09 08:30:00,392,0.0,0.0
2023-08-09 08:30:00,393,158.5,156.0
2023-08-09 08:30:00,394,158.5,156.0
2023-08-09 08:30:00,395,147.0,122.0
2023-08-09 08:30:00,396,0.0,0.0
2023-08-09 08:30:00,397,0.0,0.0
2023-08-09 08:30:00,398,0.0,0.0
2023-08-09 08:30:00,399,157.5,129.972046
2023-08-09 08:30:00,400,157.5,131.971558
2023-08-09 08:30:00,401,175.0,130.971802
2023-08-09 08:30:00,402,263.0,181.090759
2023-08-09 08:30:00,403,263.0,181.21283
2023-08-09 08:30:00,404,274.0,202.0
2023-08-09 08:30:00,405,262.5,181.319641
2023-08-09 08:30:00,406,262.5,180.755005
2023-08-09 08:30:00,407,274.0,202.0
2023-08-09 08:30:00,408,285.0,190.002136
2023-08-09 08:30:00,409,285.0,190.002136
2023-08-09 08:30:00,410,265.0,190.002136
2023-08-09 08:30:00,411,265.5,180.013397
2023-08-09 08:30:00,412,265.5,180.013397
2023-08-09 08:30:00,413,267.5,180.013397
2023-08-09 08:30:00,414,267.5,180.013397
2023-08-09 08:30:00,415,268.0,208.0
2023-08-09 08:30:00,416,271.0,208.0
2023-08-09 08:30:00,430,427.0,264.399994
2023-08-09 08:30:00,438,12.0,5.000153
2023-08-09 08:30:00,439,12.0,4.000366
2023-08-09 08:30:00,440,5.000153,1.600391
2023-08-09 08:30:00,442,5.188968,0.0
2023-08-09 08:30:00,443,213.0,180.0
2023-08-09 08:30:00,444,125.0,90.0
2023-08-09 08:30:00,445,215.0,180.0
2023-08-09 08:30:00,446,125.0,90.0
2023-08-09 08:30:00,448,242.0,164.0
2023-08-09 08:30:00,449,242.0,164.0
2023-08-09 08:30:00,450,250.0,163.986282
2023-08-09 08:30:00,451,239.5,164.0
2023-08-09 08:30:00,452,239.5,164.0
2023-08-09 08:30:00,453,248.0,163.986282
2023-08-09 08:30:00,456,0.0,0.0
2023-08-09 08:30:00,457,45.0,20.00061
2023-08-09 08:30:00,458,0.0,0.0
2023-08-09 08:30:00,459,0.0,0.0
2023-08-09 08:30:00,460,997.0,795.0
2023-08-09 08:30:00,461,998.0,795.0
2023-08-09 08:30:00,462,967.0,791.0
2023-08-09 08:30:00,463,968.0,786.0
2023-08-09 08:30:00,464,992.0,795.0
2023-08-09 08:30:00,465,990.0,795.0
2023-08-09 08:30:00,466,299.999908,200.0
2023-08-09 08:30:00,467,0.0,0.0
2023-08-09 08:30:00,468,399.994598,240.0
2023-08-09 08:30:00,469,0.0,0.0
2023-08-09 08:30:00,470,345.0,265.0
2023-08-09 08:30:00,472,282.0,158.003479
2023-08-09 08:30:00,473,260.328979,260.328979
2023-08-09 08:30:00,474,288.0,200.0
2023-08-09 08:30:00,478,135.0,59.001785
2023-08-09 08:30:00,479,139.199997,106.0
2023-08-09 08:30:00,482,0.0,0.0
2023-08-09 08:30:00,483,0.0,0.0
2023-08-09 08:30:00,484,316.0,150.0
2023-08-09 08:30:00,485,134.0,120.0
2023-08-09 08:30:00,487,850.012939,749.988525
2023-08-09 08:30:00,492,939.0,765.444458
2023-08-09 08:30:00,493,939.0,755.762573
2023-08-09 08:30:00,494,0.0,0.0
2023-08-09 08:30:00,495,0.0,0.0
2023-08-09 08:30:00,496,0.0,0.0
2023-08-09 08:30:00,497,233.301758,131.0
2023-08-09 08:30:00,498,1357.0,1058.099976
2023-08-09 08:30:00,499,131.0,131.0
2023-08-09 08:30:00,500,707.269226,577.0
2023-08-09 08:30:00,501,716.826904,577.0
2023-08-09 08:30:00,504,0.0,0.0
2023-08-09 08:30:00,505,0.0,0.0
2023-08-09 08:30:00,506,0.0,0.0
2023-08-09 08:30:00,507,0.0,0.0
2023-08-09 08:30:00,508,0.0,0.0
2023-08-09 08:30:00,509,0.0,0.0
2023-08-09 08:30:00,510,330.0,168.0
2023-08-09 08:30:00,511,164.0,84.0
2023-08-09 08:30:00,512,18.732595,0.0
2023-08-09 08:30:00,513,0.0,0.0
2023-08-09 08:30:00,515,1012.0,795.0
2023-08-09 08:30:00,516,1012.0,795.0
2023-08-09 08:30:00,517,346.5,186.0
2023-08-09 08:30:00,518,346.5,186.0
2023-08-09 08:30:00,519,326.0,254.0
2023-08-09 08:30:00,520,0.0,0.0
2023-08-09 08:30:00,521,0.0,0.0
2023-08-09 08:30:00,523,0.0,0.0
2023-08-09 08:30:00,524,0.0,0.0
2023-08-09 08:35:00,1,50.0,40.000244
2023-08-09 08:35:00,2,50.0,40.000244
2023-08-09 08:35:00,3,423.191956,364.991486
2023-08-09 08:35:00,4,418.867035,364.991486
2023-08-09 08:35:00,5,418.31543,364.991486
2023-08-09 08:35:00,6,417.621185,364.991486
2023-08-09 08:35:00,7,426.580414,364.991486
2023-08-09 08:35:00,8,427.154144,364.991486
2023-08-09 08:35:00,9,465.997772,364.917023
2023-08-09 08:35:00,10,466.866821,364.371613
2023-08-09 08:35:00,11,0.0,0.0
2023-08-09 08:35:00,12,0.0,0.0
2023-08-09 08:35:00,15,433.026764,394.503662
2023-08-09 08:35:00,16,431.973206,395.876953
2023-08-09 08:35:00,17,402.143738,379.819733
2023-08-09 08:35:00,18,428.602325,388.602325
2023-08-09 08:35:00,27,615.0,615.0
2023-08-09 08:35:00,28,0.0,0.0
2023-08-09 08:35:00,29,612.0,612.0
2023-08-09 08:35:00,33,0.0,0.0
2023-08-09 08:35:00,36,980.0,795.0
2023-08-09 08:35:00,37,970.0,795.0
2023-08-09 08:35:00,43,365.0,267.0
2023-08-09 08:35:00,46,450.656921,450.656921
2023-08-09 08:35:00,47,462.986359,409.996735
2023-08-09 08:35:00,48,462.58963,410.517487
2023-08-09 08:35:00,49,463.0,410.046295
2023-08-09 08:35:00,50,405.012726,405.012726
2023-08-09 08:35:00,51,405.012726,405.012726
2023-08-09 08:35:00,52,0.0,0.0
2023-08-09 08:35:00,53,0.0,0.0
2023-08-09 08:35:00,54,0.0,0.0
2023-08-09 08:35:00,55,0.0,0.0
2023-08-09 08:35:00,56,0.0,0.0
2023-08-09 08:35:00,57,0.0,0.0
2023-08-09 08:35:00,58,0.0,0.0
2023-08-09 08:35:00,59,0.0,0.0
2023-08-09 08:35:00,60,0.0,0.0
2023-08-09 08:35:00,61,400.174194,362.489349
2023-08-09 08:35:00,62,356.528687,356.528687
2023-08-09 08:35:00,63,0.0,0.0
2023-08-09 08:35:00,64,356.25,280.014557
2023-08-09 08:35:00,65,340.095978,294.222931
2023-08-09 08:35:00,66,341.732574,299.082916
2023-08-09 08:35:00,67,356.957428,314.952545
2023-08-09 08:35:00,68,356.04007,302.90152
2023-08-09 08:35:00,69,855.098022,689.962402
2023-08-09 08:35:00,70,853.352966,685.728027
2023-08-09 08:35:00,71,43.5,25.002136
2023-08-09 08:35:00,72,43.5,25.002136
2023-08-09 08:35:00,73,0.0,0.0
2023-08-09 08:35:00,74,0.0,0.0
2023-08-09 08:35:00,75,0.0,0.0
2023-08-09 08:35:00,76,0.0,0.0
2023-08-09 08:35:00,77,0.0,0.0
2023-08-09 08:35:00,78,159.0,110.005325
2023-08-09 08:35:00,79,159.0,110.005325
2023-08-09 08:35:00,80,155.0,130.0
2023-08-09 08:35:00,83,354.459991,320.353729
2023-08-09 08:35:00,84,357.420013,329.484344
2023-08-09 08:35:00,85,353.720001,320.0
2023-08-09 08:35:00,86,352.980011,320.0
2023-08-09 08:35:00,87,353.720001,324.596527
2023-08-09 08:35:00,88,351.58371,324.745331
2023-08-09 08:35:00,89,355.200012,330.003937
2023-08-09 08:35:00,90,352.980011,330.003937
2023-08-09 08:35:00,91,750.0,750.0
2023-08-09 08:35:00,92,947.077881,773.576111
2023-08-09 08:35:00,95,0.0,0.0
2023-08-09 08:35:00,96,0.0,0.0
2023-08-09 08:35:00,97,0.0,0.0
2023-08-09 08:35:00,98,0.0,0.0
2023-08-09 08:35:00,99,347.984558,249.0
2023-08-09 08:35:00,100,0.0,0.0
2023-08-09 08:35:00,101,0.0,0.0
2023-08-09 08:35:00,102,0.0,0.0
2023-08-09 08:35:00,103,0.0,0.0
2023-08-09 08:35:00,104,0.0,0.0
2023-08-09 08:35:00,105,0.0,0.0
2023-08-09 08:35:00,106,0.0,0.0
2023-08-09 08:35:00,107,0.0,0.0
2023-08-09 08:35:00,108,0.0,0.0
2023-08-09 08:35:00,112,36.0,27.0
2023-08-09 08:35:00,113,0.0,0.0
2023-08-09 08:35:00,114,2.341651,0.0
2023-08-09 08:35:00,115,767.79126,767.79126
2023-08-09 08:35:00,116,753.371521,753.371521
2023-08-09 08:35:00,117,100.0,60.000153
2023-08-09 08:35:00,118,100.0,60.000153
2023-08-09 08:35:00,119,0.0,0.0
2023-08-09 08:35:00,120,0.0,0.0
2023-08-09 08:35:00,126,11.0,8.0
2023-08-09 08:35:00,127,11.0,8.0
2023-08-09 08:35:00,128,986.0,750.0
2023-08-09 08:35:00,129,984.0,750.0
2023-08-09 08:35:00,130,0.0,0.0
2023-08-09 08:35:00,131,976.0,718.0
2023-08-09 08:35:00,132,926.0,758.0
2023-08-09 08:35:00,133,944.0,755.0
2023-08-09 08:35:00,134,216.61496,216.61496
2023-08-09 08:35:00,135,210.0,210.0
2023-08-09 08:35:00,136,154.5,109.996994
2023-08-09 08:35:00,137,154.5,109.996994
2023-08-09 08:35:00,138,178.0,118.0
2023-08-09 08:35:00,139,280.5,194.0
2023-08-09 08:35:00,140,280.5,194.0
2023-08-09 08:35:00,141,270.0,188.0
2023-08-09 08:35:00,142,162.0,88.0
2023-08-09 08:35:00,143,162.0,88.907463
2023-08-09 08:35:00,144,175.0,104.0
2023-08-09 08:35:00,145,159.5,88.436272
2023-08-09 08:35:00,146,159.5,88.436272
2023-08-09 08:35:00,147,173.0,104.0
2023-08-09 08:35:00,150,0.0,0.0
2023-08-09 08:35:00,151,0.0,0.0
2023-08-09 08:35:00,152,0.0,0.0
2023-08-09 08:35:00,153,0.0,0.0
2023-08-09 08:35:00,154,230.0,134.0
2023-08-09 08:35:00,155,121.0,67.0
2023-08-09 08:35:00,156,380.0,340.0
2023-08-09 08:35:00,158,0.0,0.0
2023-08-09 08:35:00,159,1005.0,795.0
2023-08-09 08:35:00,160,0.0,0.0
2023-08-09 08:35:00,161,0.0,0.0
2023-08-09 08:35:00,162,0.0,0.0
2023-08-09 08:35:00,166,0.0,0.0
2023-08-09 08:35:00,167,0.0,0.0
2023-08-09 08:35:00,168,0.0,0.0
2023-08-09 08:35:00,169,0.0,0.0
2023-08-09 08:35:00,170,0.0,0.0
2023-08-09 08:35:00,171,0.0,0.0
2023-08-09 08:35:00,172,0.0,0.0
2023-08-09 08:35:00,173,0.0,0.0
2023-08-09 08:35:00,174,0.0,0.0
2023-08-09 08:35:00,175,0.0,0.0
2023-08-09 08:35:00,176,285.0,152.0
2023-08-09 08:35:00,177,148.0,107.0
2023-08-09 08:35:00,178,17.966335,0.0
2023-08-09 08:35:00,179,19.429052,0.0
2023-08-09 08:35:00,180,0.0,0.0
2023-08-09 08:35:00,181,148.5,115.997803
2023-08-09 08:35:00,182,148.5,115.997803
2023-08-09 08:35:00,183,173.0,120.0
2023-08-09 08:35:00,184,145.5,115.997803
2023-08-09 08:35:00,185,145.5,115.997803
2023-08-09 08:35:00,186,175.0,122.0
2023-08-09 08:35:00,187,149.995422,119.995728
2023-08-09 08:35:00,188,149.995422,119.995728
2023-08-09 08:35:00,189,175.0,120.0
2023-08-09 08:35:00,190,945.0,795.0
2023-08-09 08:35:00,191,950.0,795.0
2023-08-09 08:35:00,193,16.999903,11.999903
2023-08-09 08:35:00,194,0.0,0.0
2023-08-09 08:35:00,195,31.0,29.949463
2023-08-09 08:35:00,196,0.0,0.0
2023-08-09 08:35:00,197,0.0,0.0
2023-08-09 08:35:00,198,0.0,0.0
2023-08-09 08:35:00,200,0.0,0.0
2023-08-09 08:35:00,207,73.199997,60.0
2023-08-09 08:35:00,208,0.0,0.0
2023-08-09 08:35:00,209,73.199997,60.0
2023-08-09 08:35:00,210,0.0,0.0
2023-08-09 08:35:00,211,0.0,0.0
2023-08-09 08:35:00,212,0.0,0.0
2023-08-09 08:35:00,213,0.0,0.0
2023-08-09 08:35:00,214,0.0,0.0
2023-08-09 08:35:00,215,0.0,0.0
2023-08-09 08:35:00,216,0.0,0.0
2023-08-09 08:35:00,217,25.0,20.99826
2023-08-09 08:35:00,218,25.0,20.99826
2023-08-09 08:35:00,219,25.0,20.99826
2023-08-09 08:35:00,220,25.0,20.99826
2023-08-09 08:35:00,231,339.991455,270.0
2023-08-09 08:35:00,232,0.0,0.0
2023-08-09 08:35:00,233,0.0,0.0
2023-08-09 08:35:00,234,339.991455,270.0
2023-08-09 08:35:00,237,0.0,0.0
2023-08-09 08:35:00,238,0.0,0.0
2023-08-09 08:35:00,240,274.0,200.0
2023-08-09 08:35:00,241,140.0,100.0
2023-08-09 08:35:00,242,0.0,0.0
2023-08-09 08:35:00,243,166.0,109.703369
2023-08-09 08:35:00,244,166.0,109.703369
2023-08-09 08:35:00,247,71.0,71.0
2023-08-09 08:35:00,248,65.0,38.647156
2023-08-09 08:35:00,249,154.0,99.645386
2023-08-09 08:35:00,250,154.0,99.46228
2023-08-09 08:35:00,251,154.0,99.79187
2023-08-09 08:35:00,252,251.0,195.0
2023-08-09 08:35:00,253,21.277393,0.0
2023-08-09 08:35:00,254,0.0,0.0
2023-08-09 08:35:00,255,237.5,167.0
2023-08-09 08:35:00,256,237.5,167.0
2023-08-09 08:35:00,257,260.0,216.0
2023-08-09 08:35:00,258,272.5,162.007477
2023-08-09 08:35:00,259,272.5,162.007477
2023-08-09 08:35:00,260,274.0,208.0
2023-08-09 08:35:00,264,10.000229,5.000229
2023-08-09 08:35:00,265,10.000229,5.000229
2023-08-09 08:35:00,266,0.0,0.0
2023-08-09 08:35:00,267,0.0,0.0
2023-08-09 08:35:00,268,227.5,131.0
2023-08-09 08:35:00,269,227.5,131.0
2023-08-09 08:35:00,270,232.0,131.0
2023-08-09 08:35:00,271,0.0,0.0
2023-08-09 08:35:00,272,0.0,0.0
2023-08-09 08:35:00,273,0.0,0.0
2023-08-09 08:35:00,274,0.0,0.0
2023-08-09 08:35:00,275,156.0,100.0
2023-08-09 08:35:00,276,76.0,50.0
2023-08-09 08:35:00,277,152.0,100.0
2023-08-09 08:35:00,278,66.0,50.0
2023-08-09 08:35:00,279,157.0,100.0
2023-08-09 08:35:00,280,70.0,50.0
2023-08-09 08:35:00,281,158.0,100.0
2023-08-09 08:35:00,282,74.0,50.0
2023-08-09 08:35:00,283,28.847933,0.0
2023-08-09 08:35:00,284,72.0,50.0
2023-08-09 08:35:00,285,0.0,0.0
2023-08-09 08:35:00,286,0.0,0.0
2023-08-09 08:35:00,287,158.0,100.0
2023-08-09 08:35:00,288,72.0,50.0
2023-08-09 08:35:00,289,27.853035,0.0
2023-08-09 08:35:00,290,74.0,50.0
2023-08-09 08:35:00,291,0.0,0.0
2023-08-09 08:35:00,292,0.0,0.0
2023-08-09 08:35:00,293,0.0,0.0
2023-08-09 08:35:00,294,0.0,0.0
2023-08-09 08:35:00,299,171.0,123.99823
2023-08-09 08:35:00,300,0.0,0.0
2023-08-09 08:35:00,301,170.5,123.99823
2023-08-09 08:35:00,302,170.5,123.99823
2023-08-09 08:35:00,303,98.5,66.0
2023-08-09 08:35:00,304,197.0,132.0
2023-08-09 08:35:00,305,356.0,215.001404
2023-08-09 08:35:00,306,341.0,286.0
2023-08-09 08:35:00,307,351.0,200.004578
2023-08-09 08:35:00,308,140.5,119.995728
2023-08-09 08:35:00,309,140.5,119.995728
2023-08-09 08:35:00,310,159.0,122.0
2023-08-09 08:35:00,311,145.0,117.0
2023-08-09 08:35:00,312,145.0,117.0
2023-08-09 08:35:00,313,0.0,0.0
2023-08-09 08:35:00,314,0.0,0.0
2023-08-09 08:35:00,315,0.0,0.0
2023-08-09 08:35:00,316,0.0,0.0
2023-08-09 08:35:00,317,0.0,0.0
2023-08-09 08:35:00,318,0.0,0.0
2023-08-09 08:35:00,319,0.0,0.0
2023-08-09 08:35:00,320,150.5,122.0
2023-08-09 08:35:00,321,0.0,0.0
2023-08-09 08:35:00,322,0.0,0.0
2023-08-09 08:35:00,323,161.5,122.0
2023-08-09 08:35:00,324,161.5,122.0
2023-08-09 08:35:00,325,174.0,136.0
2023-08-09 08:35:00,326,137.0,135.0
2023-08-09 08:35:00,327,137.0,135.0
2023-08-09 08:35:00,328,175.0,150.0
2023-08-09 08:35:00,329,0.0,0.0
2023-08-09 08:35:00,330,0.0,0.0
2023-08-09 08:35:00,331,816.0,657.383789
2023-08-09 08:35:00,332,813.0,653.497131
2023-08-09 08:35:00,333,0.0,0.0
2023-08-09 08:35:00,334,7.968281,0.0
2023-08-09 08:35:00,335,0.0,0.0
2023-08-09 08:35:00,336,0.0,0.0
2023-08-09 08:35:00,337,0.0,0.0
2023-08-09 08:35:00,338,38.5,38.0
2023-08-09 08:35:00,339,0.0,0.0
2023-08-09 08:35:00,340,818.0,673.930054
2023-08-09 08:35:00,341,817.0,674.137573
2023-08-09 08:35:00,342,166.0,135.0
2023-08-09 08:35:00,343,167.0,135.0
2023-08-09 08:35:00,344,100.0,59.997864
2023-08-09 08:35:00,345,0.0,0.0
2023-08-09 08:35:00,346,88.755066,80.0
2023-08-09 08:35:00,347,163.0,163.0
2023-08-09 08:35:00,348,0.0,0.0
2023-08-09 08:35:00,349,0.0,0.0
2023-08-09 08:35:00,350,0.0,0.0
2023-08-09 08:35:00,351,0.0,0.0
2023-08-09 08:35:00,352,0.0,0.0
2023-08-09 08:35:00,353,0.0,0.0
2023-08-09 08:35:00,354,0.0,0.0
2023-08-09 08:35:00,355,0.0,0.0
2023-08-09 08:35:00,356,25.0,10.0
2023-08-09 08:35:00,357,28.0,10.0
2023-08-09 08:35:00,358,20.0,10.000153
2023-08-09 08:35:00,359,20.0,10.000153
2023-08-09 08:35:00,360,23.5,7.0
2023-08-09 08:35:00,361,23.5,7.0
2023-08-09 08:35:00,362,23.5,7.0
2023-08-09 08:35:00,363,23.5,10.0
2023-08-09 08:35:00,364,0.0,0.0
2023-08-09 08:35:00,365,703.033264,665.414062
2023-08-09 08:35:00,366,378.487396,355.0
2023-08-09 08:35:00,367,379.159668,355.0
2023-08-09 08:35:00,368,0.0,0.0
2023-08-09 08:35:00,369,0.0,0.0
2023-08-09 08:35:00,370,0.0,0.0
2023-08-09 08:35:00,371,0.0,0.0
2023-08-09 08:35:00,372,0.0,0.0
2023-08-09 08:35:00,373,0.0,0.0
2023-08-09 08:35:00,374,0.0,0.0
2023-08-09 08:35:00,375,0.0,0.0
2023-08-09 08:35:00,376,160.0,116.662704
2023-08-09 08:35:00,377,160.0,116.662704
2023-08-09 08:35:00,378,180.0,116.662704
2023-08-09 08:35:00,379,0.0,0.0
2023-08-09 08:35:00,380,0.0,0.0
2023-08-09 08:35:00,381,0.0,0.0
2023-08-09 08:35:00,382,0.0,0.0
2023-08-09 08:35:00,383,161.0,127.972534
2023-08-09 08:35:00,384,0.0,0.0
2023-08-09 08:35:00,385,265.0,181.044983
2023-08-09 08:35:00,386,76.741577,0.0
2023-08-09 08:35:00,387,137.0,101.0
2023-08-09 08:35:00,388,264.5,181.319641
2023-08-09 08:35:00,389,264.5,180.709229
2023-08-09 08:35:00,390,274.0,202.0
2023-08-09 08:35:00,419,286.0,190.002136
2023-08-09 08:35:00,420,286.0,190.002136
2023-08-09 08:35:00,421,267.0,190.002136
2023-08-09 08:35:00,422,251.0,180.0
2023-08-09 08:35:00,423,251.0,180.0
2023-08-09 08:35:00,432,284.0,216.0
2023-08-09 08:35:00,433,410.0,254.0
2023-08-09 08:35:00,434,263.5,180.013397
2023-08-09 08:35:00,435,263.5,180.013397
2023-08-09 08:35:00,436,266.0,180.013397
2023-08-09 08:35:00,437,266.0,180.013397
2023-08-09 08:35:00,438,267.0,208.0
2023-08-09 08:35:00,439,269.0,208.0
2023-08-09 08:35:00,440,154.0,120.0
2023-08-09 08:35:00,441,154.0,120.0
2023-08-09 08:35:00,442,169.0,120.0
2023-08-09 08:35:00,443,0.0,0.0
2023-08-09 08:35:00,444,0.0,0.0
2023-08-09 08:35:00,450,214.0,165.931747
2023-08-09 08:35:00,451,129.0,103.691841
2023-08-09 08:35:00,452,234.0,234.0
2023-08-09 08:35:00,453,129.0,129.0
2023-08-09 08:35:00,459,421.0,264.399994
2023-08-09 08:35:00,467,0.0,0.0
2023-08-09 08:35:00,468,0.0,0.0
2023-08-09 08:35:00,469,0.0,0.0
2023-08-09 08:35:00,471,4.123735,0.0
2023-08-09 08:35:00,472,215.0,215.0
2023-08-09 08:35:00,473,125.0,125.0
2023-08-09 08:35:00,474,218.0,218.0
2023-08-09 08:35:00,475,125.0,125.0
2023-08-09 08:35:00,477,245.5,164.0
2023-08-09 08:35:00,478,245.5,164.0
2023-08-09 08:35:00,479,253.0,163.986282
2023-08-09 08:35:00,480,243.0,164.0
2023-08-09 08:35:00,481,243.0,164.0
2023-08-09 08:35:00,482,251.0,163.986282
2023-08-09 08:35:00,485,45.0,20.00061
2023-08-09 08:35:00,486,0.0,0.0
2023-08-09 08:35:00,487,0.0,0.0
2023-08-09 08:35:00,488,22.999725,13.000565
2023-08-09 08:35:00,489,993.0,795.0
2023-08-09 08:35:00,490,994.0,795.0
2023-08-09 08:35:00,491,964.0,791.0
2023-08-09 08:35:00,492,966.0,786.0
2023-08-09 08:35:00,493,988.0,795.0
2023-08-09 08:35:00,494,986.0,795.0
2023-08-09 08:35:00,495,0.0,0.0
2023-08-09 08:35:00,496,0.0,0.0
2023-08-09 08:35:00,497,0.0,0.0
2023-08-09 08:35:00,498,0.0,0.0
2023-08-09 08:35:00,499,345.0,265.0
2023-08-09 08:35:00,501,281.5,281.5
2023-08-09 08:35:00,502,285.46106,285.46106
2023-08-09 08:35:00,503,286.0,286.0
2023-08-09 08:35:00,507,135.0,59.001785
2023-08-09 08:35:00,508,139.199997,106.0
2023-08-09 08:35:00,511,0.0,0.0
2023-08-09 08:35:00,512,0.0,0.0
2023-08-09 08:35:00,513,319.0,319.0
2023-08-09 08:35:00,514,136.0,136.0
2023-08-09 08:35:00,516,850.012939,749.988525
2023-08-09 08:35:00,521,939.0,774.041809
2023-08-09 08:35:00,522,939.0,770.333984
2023-08-09 08:35:00,523,0.0,0.0
2023-08-09 08:35:00,524,0.0,0.0
2023-08-09 08:35:00,525,0.0,0.0
2023-08-09 08:35:00,526,230.555176,131.0
2023-08-09 08:35:00,527,1357.0,1058.099976
2023-08-09 08:35:00,528,131.0,131.0
2023-08-09 08:35:00,529,707.269226,577.0
2023-08-09 08:35:00,530,716.826904,577.0
2023-08-09 08:35:00,533,0.0,0.0
2023-08-09 08:35:00,534,0.0,0.0
2023-08-09 08:35:00,535,0.0,0.0
2023-08-09 08:35:00,536,0.0,0.0
2023-08-09 08:35:00,537,0.0,0.0
2023-08-09 08:35:00,538,0.0,0.0
2023-08-09 08:35:00,539,0.0,0.0
2023-08-09 08:35:00,540,0.0,0.0
2023-08-09 08:35:00,541,0.0,0.0
2023-08-09 08:35:00,542,0.0,0.0
2023-08-09 08:35:00,544,1012.0,795.0
2023-08-09 08:35:00,545,1012.0,795.0
2023-08-09 08:35:00,546,344.5,186.0
2023-08-09 08:35:00,547,344.5,186.0
2023-08-09 08:35:00,548,326.0,254.0
2023-08-09 08:35:00,549,226.0,119.992676
2023-08-09 08:35:00,550,118.0,65.0
2023-08-09 08:35:00,552,0.0,0.0
2023-08-09 08:35:00,553,0.0,0.0
2023-08-09 08:40:00,1,50.0,40.000244
2023-08-09 08:40:00,2,50.0,40.000244
2023-08-09 08:40:00,3,440.320984,364.991486
2023-08-09 08:40:00,4,439.398621,364.991486
2023-08-09 08:40:00,5,437.194,364.991486
2023-08-09 08:40:00,6,433.230072,364.991486
2023-08-09 08:40:00,7,453.69693,364.991486
2023-08-09 08:40:00,8,452.520935,364.991486
2023-08-09 08:40:00,9,479.79837,364.917023
2023-08-09 08:40:00,10,477.045929,364.371613
2023-08-09 08:40:00,11,0.0,0.0
2023-08-09 08:40:00,12,0.0,0.0
2023-08-09 08:40:00,15,435.958038,394.320557
2023-08-09 08:40:00,16,428.586853,395.121582
2023-08-09 08:40:00,17,426.889679,386.889679
2023-08-09 08:40:00,18,430.022125,390.022125
2023-08-09 08:40:00,27,615.0,615.0
2023-08-09 08:40:00,28,0.0,0.0
2023-08-09 08:40:00,29,612.0,612.0
2023-08-09 08:40:00,33,0.0,0.0
2023-08-09 08:40:00,36,980.0,795.0
2023-08-09 08:40:00,37,970.0,795.0
2023-08-09 08:40:00,43,365.0,267.0
2023-08-09 08:40:00,46,446.969727,446.969727
2023-08-09 08:40:00,47,462.986359,409.996735
2023-08-09 08:40:00,48,462.54007,410.517487
2023-08-09 08:40:00,49,410.046295,410.046295
2023-08-09 08:40:00,50,405.012726,405.012726
2023-08-09 08:40:00,51,405.012726,405.012726
2023-08-09 08:40:00,52,0.0,0.0
2023-08-09 08:40:00,53,0.0,0.0
2023-08-09 08:40:00,54,0.0,0.0
2023-08-09 08:40:00,55,0.0,0.0
2023-08-09 08:40:00,56,0.0,0.0
2023-08-09 08:40:00,57,0.0,0.0
2023-08-09 08:40:00,58,0.0,0.0
2023-08-09 08:40:00,59,0.0,0.0
2023-08-09 08:40:00,60,0.0,0.0
2023-08-09 08:40:00,61,463.0,365.896057
2023-08-09 08:40:00,62,411.120056,357.435608
2023-08-09 08:40:00,63,0.0,0.0
2023-08-09 08:40:00,64,339.481506,280.014557
2023-08-09 08:40:00,65,340.095978,294.222931
2023-08-09 08:40:00,66,341.732574,298.834991
2023-08-09 08:40:00,67,356.957428,314.952545
2023-08-09 08:40:00,68,356.04007,302.90152
2023-08-09 08:40:00,69,855.098022,689.962402
2023-08-09 08:40:00,70,853.352966,685.728027
2023-08-09 08:40:00,71,43.5,25.002136
2023-08-09 08:40:00,72,43.5,25.002136
2023-08-09 08:40:00,73,0.0,0.0
2023-08-09 08:40:00,74,0.0,0.0
2023-08-09 08:40:00,75,0.0,0.0
2023-08-09 08:40:00,76,0.0,0.0
2023-08-09 08:40:00,77,0.0,0.0
2023-08-09 08:40:00,78,159.0,110.005325
2023-08-09 08:40:00,79,159.0,110.005325
2023-08-09 08:40:00,80,155.0,130.0
2023-08-09 08:40:00,83,354.459991,320.353729
2023-08-09 08:40:00,84,357.420013,329.509247
2023-08-09 08:40:00,85,353.720001,320.0
2023-08-09 08:40:00,86,352.980011,320.0
2023-08-09 08:40:00,87,353.720001,324.596527
2023-08-09 08:40:00,88,351.58371,324.745331
2023-08-09 08:40:00,89,355.200012,330.003937
2023-08-09 08:40:00,90,352.980011,330.003937
2023-08-09 08:40:00,91,750.0,750.0
2023-08-09 08:40:00,92,947.169434,746.9375
2023-08-09 08:40:00,95,0.0,0.0
2023-08-09 08:40:00,96,0.0,0.0
2023-08-09 08:40:00,97,0.0,0.0
2023-08-09 08:40:00,98,0.0,0.0
2023-08-09 08:40:00,99,352.115295,249.0
2023-08-09 08:40:00,100,0.0,0.0
2023-08-09 08:40:00,101,0.0,0.0
2023-08-09 08:40:00,102,0.0,0.0
2023-08-09 08:40:00,103,0.0,0.0
2023-08-09 08:40:00,104,0.0,0.0
2023-08-09 08:40:00,105,0.0,0.0
2023-08-09 08:40:00,106,0.0,0.0
2023-08-09 08:40:00,107,0.0,0.0
2023-08-09 08:40:00,108,0.0,0.0
2023-08-09 08:40:00,112,36.0,27.0
2023-08-09 08:40:00,113,0.0,0.0
2023-08-09 08:40:00,114,10.0,5.5
2023-08-09 08:40:00,115,765.90509,765.90509
2023-08-09 08:40:00,116,761.442017,761.442017
2023-08-09 08:40:00,117,100.0,60.000153
2023-08-09 08:40:00,118,100.0,60.000153
2023-08-09 08:40:00,119,0.0,0.0
2023-08-09 08:40:00,120,0.0,0.0
2023-08-09 08:40:00,126,11.0,8.0
2023-08-09 08:40:00,127,11.0,8.0
2023-08-09 08:40:00,128,986.0,750.0
2023-08-09 08:40:00,129,984.0,750.0
2023-08-09 08:40:00,130,0.0,0.0
2023-08-09 08:40:00,131,976.0,718.0
2023-08-09 08:40:00,132,926.0,758.0
2023-08-09 08:40:00,133,944.0,755.0
2023-08-09 08:40:00,134,224.778915,224.778915
2023-08-09 08:40:00,135,210.0,210.0
2023-08-09 08:40:00,136,154.5,109.996994
2023-08-09 08:40:00,137,154.5,109.996994
2023-08-09 08:40:00,138,178.0,118.0
2023-08-09 08:40:00,139,280.5,194.0
2023-08-09 08:40:00,140,280.5,194.0
2023-08-09 08:40:00,141,270.0,188.0
2023-08-09 08:40:00,142,162.0,88.0
2023-08-09 08:40:00,143,162.0,89.143059
2023-08-09 08:40:00,144,175.0,104.0
2023-08-09 08:40:00,145,159.5,88.436272
2023-08-09 08:40:00,146,159.5,88.436272
2023-08-09 08:40:00,147,173.0,104.0
2023-08-09 08:40:00,150,0.0,0.0
2023-08-09 08:40:00,151,0.0,0.0
2023-08-09 08:40:00,152,0.0,0.0
2023-08-09 08:40:00,153,0.0,0.0
2023-08-09 08:40:00,154,230.0,134.0
2023-08-09 08:40:00,155,121.0,67.0
2023-08-09 08:40:00,156,380.0,340.0
2023-08-09 08:40:00,158,0.0,0.0
2023-08-09 08:40:00,159,1005.0,795.0
2023-08-09 08:40:00,160,0.0,0.0
2023-08-09 08:40:00,161,0.0,0.0
2023-08-09 08:40:00,162,0.0,0.0
2023-08-09 08:40:00,166,0.0,0.0
2023-08-09 08:40:00,167,0.0,0.0
2023-08-09 08:40:00,168,0.0,0.0
2023-08-09 08:40:00,169,0.0,0.0
2023-08-09 08:40:00,170,0.0,0.0
2023-08-09 08:40:00,171,0.0,0.0
2023-08-09 08:40:00,172,0.0,0.0
2023-08-09 08:40:00,173,0.0,0.0
2023-08-09 08:40:00,174,0.0,0.0
2023-08-09 08:40:00,175,0.0,0.0
2023-08-09 08:40:00,176,285.0,152.0
2023-08-09 08:40:00,177,148.0,107.0
2023-08-09 08:40:00,178,20.499102,0.0
2023-08-09 08:40:00,179,19.916388,0.0
2023-08-09 08:40:00,180,0.0,0.0
2023-08-09 08:40:00,181,148.5,115.997803
2023-08-09 08:40:00,182,148.5,115.997803
2023-08-09 08:40:00,183,173.0,120.0
2023-08-09 08:40:00,184,145.5,115.997803
2023-08-09 08:40:00,185,145.5,115.997803
2023-08-09 08:40:00,186,175.0,122.0
2023-08-09 08:40:00,187,149.995422,119.995728
2023-08-09 08:40:00,188,149.995422,119.995728
2023-08-09 08:40:00,189,175.0,120.0
2023-08-09 08:40:00,190,945.0,795.0
2023-08-09 08:40:00,191,950.0,795.0
2023-08-09 08:40:00,193,16.999903,11.999903
2023-08-09 08:40:00,194,0.0,0.0
2023-08-09 08:40:00,195,31.0,29.949463
2023-08-09 08:40:00,196,0.0,0.0
2023-08-09 08:40:00,197,0.0,0.0
2023-08-09 08:40:00,198,0.0,0.0
2023-08-09 08:40:00,200,0.0,0.0
2023-08-09 08:40:00,207,73.199997,60.0
2023-08-09 08:40:00,208,0.0,0.0
2023-08-09 08:40:00,209,73.199997,60.0
2023-08-09 08:40:00,210,0.0,0.0
2023-08-09 08:40:00,211,0.0,0.0
2023-08-09 08:40:00,212,0.0,0.0
2023-08-09 08:40:00,213,0.0,0.0
2023-08-09 08:40:00,214,0.0,0.0
2023-08-09 08:40:00,215,0.0,0.0
2023-08-09 08:40:00,216,0.0,0.0
2023-08-09 08:40:00,217,25.0,20.99826
2023-08-09 08:40:00,218,25.0,20.99826
2023-08-09 08:40:00,219,25.0,20.99826
2023-08-09 08:40:00,220,25.0,20.99826
2023-08-09 08:40:00,231,339.991455,270.0
2023-08-09 08:40:00,232,0.0,0.0
2023-08-09 08:40:00,233,0.0,0.0
2023-08-09 08:40:00,234,339.991455,270.0
2023-08-09 08:40:00,237,0.0,0.0
2023-08-09 08:40:00,238,0.0,0.0
2023-08-09 08:40:00,240,274.0,200.0
2023-08-09 08:40:00,241,140.0,100.0
2023-08-09 08:40:00,242,0.0,0.0
2023-08-09 08:40:00,243,166.0,109.703369
2023-08-09 08:40:00,244,166.0,109.703369
2023-08-09 08:40:00,247,71.0,70.0
2023-08-09 08:40:00,248,65.0,46.0
2023-08-09 08:40:00,249,154.0,99.645386
2023-08-09 08:40:00,250,154.0,99.46228
2023-08-09 08:40:00,251,154.0,99.700317
2023-08-09 08:40:00,252,251.0,195.0
2023-08-09 08:40:00,253,26.647224,0.0
2023-08-09 08:40:00,254,0.0,0.0
2023-08-09 08:40:00,255,237.5,167.0
2023-08-09 08:40:00,256,237.5,167.0
2023-08-09 08:40:00,257,260.0,216.0
2023-08-09 08:40:00,258,272.5,162.007477
2023-08-09 08:40:00,259,272.5,162.007477
2023-08-09 08:40:00,260,274.0,208.0
2023-08-09 08:40:00,264,10.000229,5.000229
2023-08-09 08:40:00,265,10.000229,5.000229
2023-08-09 08:40:00,266,0.0,0.0
2023-08-09 08:40:00,267,0.0,0.0
2023-08-09 08:40:00,268,227.5,131.0
2023-08-09 08:40:00,269,227.5,131.0
2023-08-09 08:40:00,270,232.0,131.0
2023-08-09 08:40:00,271,0.0,0.0
2023-08-09 08:40:00,272,0.0,0.0
2023-08-09 08:40:00,273,0.0,0.0
2023-08-09 08:40:00,274,0.0,0.0
2023-08-09 08:40:00,275,156.0,100.0
2023-08-09 08:40:00,276,76.0,50.0
2023-08-09 08:40:00,277,152.0,100.0
2023-08-09 08:40:00,278,66.0,50.0
2023-08-09 08:40:00,279,157.0,100.0
2023-08-09 08:40:00,280,70.0,50.0
2023-08-09 08:40:00,281,158.0,100.0
2023-08-09 08:40:00,282,74.0,50.0
2023-08-09 08:40:00,283,29.320608,0.0
2023-08-09 08:40:00,284,72.0,50.0
2023-08-09 08:40:00,285,16.490021,0.0
2023-08-09 08:40:00,286,0.0,0.0
2023-08-09 08:40:00,287,158.0,100.0
2023-08-09 08:40:00,288,72.0,50.0
2023-08-09 08:40:00,289,27.874853,0.0
2023-08-09 08:40:00,290,74.0,50.0
2023-08-09 08:40:00,291,0.0,0.0
2023-08-09 08:40:00,292,0.0,0.0
2023-08-09 08:40:00,293,0.0,0.0
2023-08-09 08:40:00,294,0.0,0.0
2023-08-09 08:40:00,299,171.0,123.99823
2023-08-09 08:40:00,300,0.0,0.0
2023-08-09 08:40:00,301,170.5,123.99823
2023-08-09 08:40:00,302,170.5,123.99823
2023-08-09 08:40:00,303,98.5,66.0
2023-08-09 08:40:00,304,197.0,132.0
2023-08-09 08:40:00,305,321.856659,215.001404
2023-08-09 08:40:00,306,341.0,286.0
2023-08-09 08:40:00,307,348.076202,261.400299
2023-08-09 08:40:00,308,140.5,119.995728
2023-08-09 08:40:00,309,140.5,119.995728
2023-08-09 08:40:00,310,159.0,122.0
2023-08-09 08:40:00,311,145.0,117.0
2023-08-09 08:40:00,312,145.0,117.0
2023-08-09 08:40:00,313,0.0,0.0
2023-08-09 08:40:00,314,0.0,0.0
2023-08-09 08:40:00,315,0.0,0.0
2023-08-09 08:40:00,316,0.0,0.0
2023-08-09 08:40:00,317,23.173697,0.0
2023-08-09 08:40:00,318,22.899057,0.0
2023-08-09 08:40:00,319,0.0,0.0
2023-08-09 08:40:00,320,150.5,122.0
2023-08-09 08:40:00,321,0.0,0.0
2023-08-09 08:40:00,322,0.0,0.0
2023-08-09 08:40:00,323,161.5,122.0
2023-08-09 08:40:00,324,161.5,122.0
2023-08-09 08:40:00,325,174.0,136.0
2023-08-09 08:40:00,326,137.0,135.0
2023-08-09 08:40:00,327,137.0,135.0
2023-08-09 08:40:00,328,175.0,150.0
2023-08-09 08:40:00,329,0.0,0.0
2023-08-09 08:40:00,330,0.0,0.0
2023-08-09 08:40:00,331,815.968628,663.695618
2023-08-09 08:40:00,332,813.0,657.88739
2023-08-09 08:40:00,333,0.0,0.0
2023-08-09 08:40:00,334,7.952841,0.0
2023-08-09 08:40:00,335,0.0,0.0
2023-08-09 08:40:00,336,0.0,0.0
2023-08-09 08:40:00,337,0.0,0.0
2023-08-09 08:40:00,338,38.5,38.0
2023-08-09 08:40:00,339,0.0,0.0
2023-08-09 08:40:00,340,818.0,674.635376
2023-08-09 08:40:00,341,817.0,674.759766
2023-08-09 08:40:00,342,166.0,135.0
2023-08-09 08:40:00,343,167.0,135.0
2023-08-09 08:40:00,344,100.0,59.997864
2023-08-09 08:40:00,345,0.0,0.0
2023-08-09 08:40:00,346,89.001129,80.0
2023-08-09 08:40:00,347,163.0,163.0
2023-08-09 08:40:00,348,0.0,0.0
2023-08-09 08:40:00,349,0.0,0.0
2023-08-09 08:40:00,350,0.0,0.0
2023-08-09 08:40:00,351,0.0,0.0
2023-08-09 08:40:00,352,0.0,0.0
2023-08-09 08:40:00,353,0.0,0.0
2023-08-09 08:40:00,354,0.0,0.0
2023-08-09 08:40:00,355,0.0,0.0
2023-08-09 08:40:00,356,25.0,10.0
2023-08-09 08:40:00,357,28.0,10.0
2023-08-09 08:40:00,358,20.0,10.000153
2023-08-09 08:40:00,359,20.0,10.000153
2023-08-09 08:40:00,360,23.5,7.0
2023-08-09 08:40:00,361,23.5,7.0
2023-08-09 08:40:00,362,23.5,7.0
2023-08-09 08:40:00,363,23.5,10.0
2023-08-09 08:40:00,364,0.0,0.0
2023-08-09 08:40:00,365,703.033264,665.414062
2023-08-09 08:40:00,366,378.487396,355.0
2023-08-09 08:40:00,367,379.159668,355.0
2023-08-09 08:40:00,368,0.0,0.0
2023-08-09 08:40:00,369,0.0,0.0
2023-08-09 08:40:00,370,0.0,0.0
2023-08-09 08:40:00,371,0.0,0.0
2023-08-09 08:40:00,372,0.0,0.0
2023-08-09 08:40:00,373,0.0,0.0
2023-08-09 08:40:00,374,0.0,0.0
2023-08-09 08:40:00,375,0.0,0.0
2023-08-09 08:40:00,376,160.0,116.662704
2023-08-09 08:40:00,377,160.0,116.662704
2023-08-09 08:40:00,378,180.0,116.662704
2023-08-09 08:40:00,379,0.0,0.0
2023-08-09 08:40:00,380,0.0,0.0
2023-08-09 08:40:00,381,0.0,0.0
2023-08-09 08:40:00,382,0.0,0.0
2023-08-09 08:40:00,383,161.0,127.972534
2023-08-09 08:40:00,384,0.0,0.0
2023-08-09 08:40:00,385,265.0,181.044983
2023-08-09 08:40:00,386,265.0,181.380676
2023-08-09 08:40:00,387,274.0,202.0
2023-08-09 08:40:00,388,264.5,181.319641
2023-08-09 08:40:00,389,264.5,180.755005
2023-08-09 08:40:00,390,274.0,202.0
2023-08-09 08:40:00,419,286.0,190.002136
2023-08-09 08:40:00,420,286.0,190.002136
2023-08-09 08:40:00,421,267.0,190.002136
2023-08-09 08:40:00,422,251.0,180.0
2023-08-09 08:40:00,423,251.0,180.0
2023-08-09 08:40:00,432,284.0,216.0
2023-08-09 08:40:00,433,410.0,254.0
2023-08-09 08:40:00,434,263.5,180.013397
2023-08-09 08:40:00,435,263.5,180.013397
2023-08-09 08:40:00,436,266.0,180.013397
2023-08-09 08:40:00,437,266.0,180.013397
2023-08-09 08:40:00,438,267.0,208.0
2023-08-09 08:40:00,439,269.0,208.0
2023-08-09 08:40:00,440,154.0,120.0
2023-08-09 08:40:00,441,154.0,120.0
2023-08-09 08:40:00,442,169.0,120.0
2023-08-09 08:40:00,443,0.0,0.0
2023-08-09 08:40:00,444,0.0,0.0
2023-08-09 08:40:00,450,214.0,204.711777
2023-08-09 08:40:00,451,129.0,124.109711
2023-08-09 08:40:00,452,234.0,218.725876
2023-08-09 08:40:00,453,129.0,122.530106
2023-08-09 08:40:00,459,421.0,264.399994
2023-08-09 08:40:00,467,0.0,0.0
2023-08-09 08:40:00,468,0.0,0.0
2023-08-09 08:40:00,469,0.0,0.0
2023-08-09 08:40:00,471,3.841868,0.0
2023-08-09 08:40:00,472,215.0,215.0
2023-08-09 08:40:00,473,125.0,125.0
2023-08-09 08:40:00,474,218.0,218.0
2023-08-09 08:40:00,475,125.0,125.0
2023-08-09 08:40:00,477,245.5,164.0
2023-08-09 08:40:00,478,245.5,164.0
2023-08-09 08:40:00,479,253.0,163.986282
2023-08-09 08:40:00,480,243.0,164.0
2023-08-09 08:40:00,481,243.0,164.0
2023-08-09 08:40:00,482,251.0,163.986282
2023-08-09 08:40:00,485,45.0,20.00061
2023-08-09 08:40:00,486,0.0,0.0
2023-08-09 08:40:00,487,0.0,0.0
2023-08-09 08:40:00,488,22.999725,13.000565
2023-08-09 08:40:00,489,993.0,795.0
2023-08-09 08:40:00,490,994.0,795.0
2023-08-09 08:40:00,491,964.0,791.0
2023-08-09 08:40:00,492,966.0,786.0
2023-08-09 08:40:00,493,988.0,795.0
2023-08-09 08:40:00,494,986.0,795.0
2023-08-09 08:40:00,495,0.0,0.0
2023-08-09 08:40:00,496,0.0,0.0
2023-08-09 08:40:00,497,0.0,0.0
2023-08-09 08:40:00,498,0.0,0.0
2023-08-09 08:40:00,499,345.0,265.0
2023-08-09 08:40:00,501,281.5,281.5
2023-08-09 08:40:00,502,285.04895,285.04895
2023-08-09 08:40:00,503,286.0,286.0
2023-08-09 08:40:00,507,135.0,59.001785
2023-08-09 08:40:00,508,139.199997,106.0
2023-08-09 08:40:00,511,0.0,0.0
2023-08-09 08:40:00,512,0.0,0.0
2023-08-09 08:40:00,513,319.0,319.0
2023-08-09 08:40:00,514,136.0,136.0
2023-08-09 08:40:00,516,850.012939,749.988525
2023-08-09 08:40:00,521,939.0,779.222717
2023-08-09 08:40:00,522,939.0,767.412659
2023-08-09 08:40:00,523,0.0,0.0
2023-08-09 08:40:00,524,0.0,0.0
2023-08-09 08:40:00,525,0.0,0.0
2023-08-09 08:40:00,526,229.639587,131.0
2023-08-09 08:40:00,527,1357.0,1058.099976
2023-08-09 08:40:00,528,131.0,131.0
2023-08-09 08:40:00,529,707.269226,577.0
2023-08-09 08:40:00,530,716.826904,577.0
2023-08-09 08:40:00,533,0.0,0.0
2023-08-09 08:40:00,534,0.0,0.0
2023-08-09 08:40:00,535,0.0,0.0
2023-08-09 08:40:00,536,0.0,0.0
2023-08-09 08:40:00,537,0.0,0.0
2023-08-09 08:40:00,538,0.0,0.0
2023-08-09 08:40:00,539,0.0,0.0
2023-08-09 08:40:00,540,0.0,0.0
2023-08-09 08:40:00,541,0.0,0.0
2023-08-09 08:40:00,542,0.0,0.0
2023-08-09 08:40:00,544,1012.0,795.0
2023-08-09 08:40:00,545,1012.0,795.0
2023-08-09 08:40:00,546,344.5,186.0
2023-08-09 08:40:00,547,344.5,186.0
2023-08-09 08:40:00,548,326.0,254.0
2023-08-09 08:40:00,549,226.0,119.992676
2023-08-09 08:40:00,550,118.0,65.0
2023-08-09 08:40:00,552,0.0,0.0
2023-08-09 08:40:00,553,0.0,0.0
2023-08-09 08:45:00,1,50.0,40.000244
2023-08-09 08:45:00,2,50.0,40.000244
2023-08-09 08:45:00,3,452.110535,364.991486
2023-08-09 08:45:00,4,449.86319,364.991486
2023-08-09 08:45:00,5,452.139221,364.991486
2023-08-09 08:45:00,6,445.335449,364.991486
2023-08-09 08:45:00,7,469.291321,369.291321
2023-08-09 08:45:00,8,472.016388,372.016388
2023-08-09 08:45:00,9,479.79837,372.528229
2023-08-09 08:45:00,10,476.996368,365.020599
2023-08-09 08:45:00,11,0.0,0.0
2023-08-09 08:45:00,12,0.0,0.0
2023-08-09 08:45:00,15,449.2276,393.290527
2023-08-09 08:45:00,16,444.557678,393.725342
2023-08-09 08:45:00,17,445.990814,405.990814
2023-08-09 08:45:00,18,424.649139,384.649139
2023-08-09 08:45:00,27,615.0,615.0
2023-08-09 08:45:00,28,0.0,0.0
2023-08-09 08:45:00,29,612.0,612.0
2023-08-09 08:45:00,33,0.0,0.0
2023-08-09 08:45:00,36,980.0,795.0
2023-08-09 08:45:00,37,970.0,795.0
2023-08-09 08:45:00,43,365.0,267.0
2023-08-09 08:45:00,46,445.009064,445.009064
2023-08-09 08:45:00,47,409.996735,409.996735
2023-08-09 08:45:00,48,409.77359,409.77359
2023-08-09 08:45:00,49,410.046295,410.046295
2023-08-09 08:45:00,50,408.788025,405.012726
2023-08-09 08:45:00,51,405.012726,405.012726
2023-08-09 08:45:00,52,0.0,0.0
2023-08-09 08:45:00,53,0.0,0.0
2023-08-09 08:45:00,54,0.0,0.0
2023-08-09 08:45:00,55,0.0,0.0
2023-08-09 08:45:00,56,0.0,0.0
2023-08-09 08:45:00,57,0.0,0.0
2023-08-09 08:45:00,58,0.0,0.0
2023-08-09 08:45:00,59,0.0,0.0
2023-08-09 08:45:00,60,0.0,0.0
2023-08-09 08:45:00,61,461.88739,361.88739
2023-08-09 08:45:00,62,457.492523,357.492523
2023-08-09 08:45:00,63,0.0,0.0
2023-08-09 08:45:00,64,356.25,280.014557
2023-08-09 08:45:00,65,340.095978,294.247711
2023-08-09 08:45:00,66,341.732574,298.834991
2023-08-09 08:45:00,67,356.957428,314.952545
2023-08-09 08:45:00,68,356.04007,302.90152
2023-08-09 08:45:00,69,855.098022,689.962402
2023-08-09 08:45:00,70,853.352966,685.556396
2023-08-09 08:45:00,71,43.5,25.002136
2023-08-09 08:45:00,72,43.5,25.002136
2023-08-09 08:45:00,73,0.0,0.0
2023-08-09 08:45:00,74,0.0,0.0
2023-08-09 08:45:00,75,0.0,0.0
2023-08-09 08:45:00,76,0.0,0.0
2023-08-09 08:45:00,77,0.0,0.0
2023-08-09 08:45:00,78,159.0,110.005325
2023-08-09 08:45:00,79,159.0,110.005325
2023-08-09 08:45:00,80,155.0,130.0
2023-08-09 08:45:00,83,354.459991,320.353729
2023-08-09 08:45:00,84,357.420013,329.484344
2023-08-09 08:45:00,85,353.720001,320.0
2023-08-09 08:45:00,86,352.980011,320.0
2023-08-09 08:45:00,87,353.720001,324.596527
2023-08-09 08:45:00,88,351.58371,324.745331
2023-08-09 08:45:00,89,355.200012,330.003937
2023-08-09 08:45:00,90,352.980011,330.003937
2023-08-09 08:45:00,91,750.0,750.0
2023-08-09 08:45:00,92,952.0,735.767822
2023-08-09 08:45:00,95,0.0,0.0
2023-08-09 08:45:00,96,0.0,0.0
2023-08-09 08:45:00,97,0.0,0.0
2023-08-09 08:45:00,98,0.0,0.0
2023-08-09 08:45:00,99,351.18277,249.0
2023-08-09 08:45:00,100,0.0,0.0
2023-08-09 08:45:00,101,0.0,0.0
2023-08-09 08:45:00,102,0.0,0.0
2023-08-09 08:45:00,103,0.0,0.0
2023-08-09 08:45:00,104,0.0,0.0
2023-08-09 08:45:00,105,0.0,0.0
2023-08-09 08:45:00,106,0.0,0.0
2023-08-09 08:45:00,107,0.0,0.0
2023-08-09 08:45:00,108,0.0,0.0
2023-08-09 08:45:00,112,36.0,27.0
2023-08-09 08:45:00,113,0.0,0.0
2023-08-09 08:45:00,114,10.0,5.5
2023-08-09 08:45:00,115,750.045654,750.045654
2023-08-09 08:45:00,116,750.045654,750.045654
2023-08-09 08:45:00,117,100.0,60.000153
2023-08-09 08:45:00,118,100.0,60.000153
2023-08-09 08:45:00,119,0.0,0.0
2023-08-09 08:45:00,120,0.0,0.0
2023-08-09 08:45:00,126,11.0,8.0
2023-08-09 08:45:00,127,11.0,8.0
2023-08-09 08:45:00,128,986.0,750.0
2023-08-09 08:45:00,129,984.0,750.0
2023-08-09 08:45:00,130,0.0,0.0
2023-08-09 08:45:00,131,976.0,718.0
2023-08-09 08:45:00,132,926.0,758.0
2023-08-09 08:45:00,133,944.0,755.0
2023-08-09 08:45:00,134,235.60498,225.60498
2023-08-09 08:45:00,135,210.0,210.0
2023-08-09 08:45:00,136,154.5,109.996994
2023-08-09 08:45:00,137,154.5,109.996994
2023-08-09 08:45:00,138,178.0,118.0
2023-08-09 08:45:00,139,280.5,194.0
2023-08-09 08:45:00,140,280.5,194.0
2023-08-09 08:45:00,141,270.0,188.0
2023-08-09 08:45:00,142,162.0,88.0
2023-08-09 08:45:00,143,162.0,89.143059
2023-08-09 08:45:00,144,175.0,104.0
2023-08-09 08:45:00,145,159.5,88.436272
2023-08-09 08:45:00,146,159.5,88.436272
2023-08-09 08:45:00,147,173.0,104.0
2023-08-09 08:45:00,150,0.0,0.0
2023-08-09 08:45:00,151,0.0,0.0
2023-08-09 08:45:00,152,0.0,0.0
2023-08-09 08:45:00,153,0.0,0.0
2023-08-09 08:45:00,154,230.0,134.0
2023-08-09 08:45:00,155,121.0,67.0
2023-08-09 08:45:00,156,380.0,340.0
2023-08-09 08:45:00,158,0.0,0.0
2023-08-09 08:45:00,159,1005.0,795.0
2023-08-09 08:45:00,160,0.0,0.0
2023-08-09 08:45:00,161,0.0,0.0
2023-08-09 08:45:00,162,0.0,0.0
2023-08-09 08:45:00,166,0.0,0.0
2023-08-09 08:45:00,167,0.0,0.0
2023-08-09 08:45:00,168,0.0,0.0
2023-08-09 08:45:00,169,0.0,0.0
2023-08-09 08:45:00,170,0.0,0.0
2023-08-09 08:45:00,171,0.0,0.0
2023-08-09 08:45:00,172,0.0,0.0
2023-08-09 08:45:00,173,0.0,0.0
2023-08-09 08:45:00,174,0.0,0.0
2023-08-09 08:45:00,175,0.0,0.0
2023-08-09 08:45:00,176,285.0,152.0
2023-08-09 08:45:00,177,148.0,107.0
2023-08-09 08:45:00,178,20.778637,0.0
2023-08-09 08:45:00,179,21.493883,0.0
2023-08-09 08:45:00,180,15.879367,0.0
2023-08-09 08:45:00,181,148.5,115.997803
2023-08-09 08:45:00,182,148.5,115.997803
2023-08-09 08:45:00,183,173.0,120.0
2023-08-09 08:45:00,184,145.5,115.997803
2023-08-09 08:45:00,185,145.5,115.997803
2023-08-09 08:45:00,186,175.0,122.0
2023-08-09 08:45:00,187,149.995422,119.995728
2023-08-09 08:45:00,188,149.995422,119.995728
2023-08-09 08:45:00,189,175.0,120.0
2023-08-09 08:45:00,190,945.0,795.0
2023-08-09 08:45:00,191,950.0,795.0
2023-08-09 08:45:00,193,16.999903,11.999903
2023-08-09 08:45:00,194,0.0,0.0
2023-08-09 08:45:00,195,31.0,29.949463
2023-08-09 08:45:00,196,0.0,0.0
2023-08-09 08:45:00,197,0.0,0.0
2023-08-09 08:45:00,198,0.0,0.0
2023-08-09 08:45:00,200,0.0,0.0
2023-08-09 08:45:00,207,73.199997,60.0
2023-08-09 08:45:00,208,0.0,0.0
2023-08-09 08:45:00,209,73.199997,60.0
2023-08-09 08:45:00,210,0.0,0.0
2023-08-09 08:45:00,211,0.0,0.0
2023-08-09 08:45:00,212,0.0,0.0
2023-08-09 08:45:00,213,0.0,0.0
2023-08-09 08:45:00,214,0.0,0.0
2023-08-09 08:45:00,215,0.0,0.0
2023-08-09 08:45:00,216,0.0,0.0
2023-08-09 08:45:00,217,25.0,20.99826
2023-08-09 08:45:00,218,25.0,20.99826
2023-08-09 08:45:00,219,25.0,20.99826
2023-08-09 08:45:00,220,25.0,20.99826
2023-08-09 08:45:00,231,339.991455,270.0
2023-08-09 08:45:00,232,0.0,0.0
2023-08-09 08:45:00,233,0.0,0.0
2023-08-09 08:45:00,234,339.991455,270.0
2023-08-09 08:45:00,237,0.0,0.0
2023-08-09 08:45:00,238,0.0,0.0
2023-08-09 08:45:00,240,274.0,200.0
2023-08-09 08:45:00,241,140.0,100.0
2023-08-09 08:45:00,242,0.0,0.0
2023-08-09 08:45:00,243,166.0,109.703369
2023-08-09 08:45:00,244,166.0,109.703369
2023-08-09 08:45:00,247,71.0,70.0
2023-08-09 08:45:00,248,65.0,46.0
2023-08-09 08:45:00,249,154.0,99.590454
2023-08-09 08:45:00,250,154.0,99.46228
2023-08-09 08:45:00,251,154.0,99.645386
2023-08-09 08:45:00,252,251.0,195.0
2023-08-09 08:45:00,253,26.993877,0.0
2023-08-09 08:45:00,254,0.0,0.0
2023-08-09 08:45:00,255,237.5,167.0
2023-08-09 08:45:00,256,237.5,167.0
2023-08-09 08:45:00,257,260.0,216.0
2023-08-09 08:45:00,258,272.5,162.007477
2023-08-09 08:45:00,259,272.5,162.007477
2023-08-09 08:45:00,260,274.0,208.0
2023-08-09 08:45:00,264,10.000229,5.000229
2023-08-09 08:45:00,265,10.000229,5.000229
2023-08-09 08:45:00,266,0.0,0.0
2023-08-09 08:45:00,267,0.0,0.0
2023-08-09 08:45:00,268,227.5,131.0
2023-08-09 08:45:00,269,227.5,131.0
2023-08-09 08:45:00,270,232.0,131.0
2023-08-09 08:45:00,271,0.0,0.0
2023-08-09 08:45:00,272,0.0,0.0
2023-08-09 08:45:00,273,0.0,0.0
2023-08-09 08:45:00,274,0.0,0.0
2023-08-09 08:45:00,275,156.0,100.0
2023-08-09 08:45:00,276,76.0,50.0
2023-08-09 08:45:00,277,152.0,100.0
2023-08-09 08:45:00,278,66.0,50.0
2023-08-09 08:45:00,279,157.0,100.0
2023-08-09 08:45:00,280,70.0,50.0
2023-08-09 08:45:00,281,158.0,100.0
2023-08-09 08:45:00,282,74.0,50.0
2023-08-09 08:45:00,283,29.796585,0.0
2023-08-09 08:45:00,284,72.0,50.0
2023-08-09 08:45:00,285,19.635796,0.0
2023-08-09 08:45:00,286,0.0,0.0
2023-08-09 08:45:00,287,158.0,100.0
2023-08-09 08:45:00,288,72.0,50.0
2023-08-09 08:45:00,289,28.370859,0.0
2023-08-09 08:45:00,290,74.0,50.0
2023-08-09 08:45:00,291,0.0,0.0
2023-08-09 08:45:00,292,0.0,0.0
2023-08-09 08:45:00,293,0.0,0.0
2023-08-09 08:45:00,294,0.0,0.0
2023-08-09 08:45:00,299,171.0,123.99823
2023-08-09 08:45:00,300,0.0,0.0
2023-08-09 08:45:00,301,170.5,123.99823
2023-08-09 08:45:00,302,170.5,123.99823
2023-08-09 08:45:00,303,98.5,66.0
2023-08-09 08:45:00,304,197.0,132.0
2023-08-09 08:45:00,305,336.282593,215.001404
2023-08-09 08:45:00,306,341.0,286.0
2023-08-09 08:45:00,307,351.0,245.01506
2023-08-09 08:45:00,308,140.5,119.995728
2023-08-09 08:45:00,309,140.5,119.995728
2023-08-09 08:45:00,310,159.0,122.0
2023-08-09 08:45:00,311,145.0,119.995728
2023-08-09 08:45:00,312,145.0,119.995728
2023-08-09 08:45:00,313,163.0,122.0
2023-08-09 08:45:00,314,0.0,0.0
2023-08-09 08:45:00,315,0.0,0.0
2023-08-09 08:45:00,316,0.0,0.0
2023-08-09 08:45:00,317,32.880219,0.0
2023-08-09 08:45:00,318,32.979378,0.0
2023-08-09 08:45:00,319,0.0,0.0
2023-08-09 08:45:00,320,150.5,122.0
2023-08-09 08:45:00,321,0.0,0.0
2023-08-09 08:45:00,322,0.0,0.0
2023-08-09 08:45:00,323,161.5,122.0
2023-08-09 08:45:00,324,161.5,122.0
2023-08-09 08:45:00,325,174.0,136.0
2023-08-09 08:45:00,326,137.0,135.0
2023-08-09 08:45:00,327,137.0,135.0
2023-08-09 08:45:00,328,175.0,150.0
2023-08-09 08:45:00,329,0.0,0.0
2023-08-09 08:45:00,330,0.0,0.0
2023-08-09 08:45:00,331,816.0,666.372681
2023-08-09 08:45:00,332,813.0,661.845764
2023-08-09 08:45:00,333,0.0,0.0
2023-08-09 08:45:00,334,7.903282,0.0
2023-08-09 08:45:00,335,0.0,0.0
2023-08-09 08:45:00,336,0.0,0.0
2023-08-09 08:45:00,337,0.0,0.0
2023-08-09 08:45:00,338,38.5,38.0
2023-08-09 08:45:00,339,0.0,0.0
2023-08-09 08:45:00,340,818.0,674.552368
2023-08-09 08:45:00,341,817.0,674.759766
2023-08-09 08:45:00,342,166.0,135.0
2023-08-09 08:45:00,343,167.0,135.0
2023-08-09 08:45:00,344,100.0,59.997864
2023-08-09 08:45:00,345,0.0,0.0
2023-08-09 08:45:00,346,90.517517,80.0
2023-08-09 08:45:00,347,163.0,163.0
2023-08-09 08:45:00,348,0.0,0.0
2023-08-09 08:45:00,349,0.0,0.0
2023-08-09 08:45:00,350,0.0,0.0
2023-08-09 08:45:00,351,0.0,0.0
2023-08-09 08:45:00,352,0.0,0.0
2023-08-09 08:45:00,353,0.0,0.0
2023-08-09 08:45:00,354,0.0,0.0
2023-08-09 08:45:00,355,0.0,0.0
2023-08-09 08:45:00,356,25.0,10.0
2023-08-09 08:45:00,357,28.0,10.0
2023-08-09 08:45:00,358,20.0,10.000153
2023-08-09 08:45:00,359,20.0,10.000153
2023-08-09 08:45:00,360,23.5,7.0
2023-08-09 08:45:00,361,23.5,7.0
2023-08-09 08:45:00,362,23.5,7.0
2023-08-09 08:45:00,363,23.5,10.0
2023-08-09 08:45:00,364,0.0,0.0
2023-08-09 08:45:00,365,703.033264,665.414062
2023-08-09 08:45:00,366,378.487396,355.0
2023-08-09 08:45:00,367,379.159668,355.0
2023-08-09 08:45:00,368,0.0,0.0
2023-08-09 08:45:00,369,0.0,0.0
2023-08-09 08:45:00,370,0.0,0.0
2023-08-09 08:45:00,371,0.0,0.0
2023-08-09 08:45:00,372,0.0,0.0
2023-08-09 08:45:00,373,0.0,0.0
2023-08-09 08:45:00,374,0.0,0.0
2023-08-09 08:45:00,375,0.0,0.0
2023-08-09 08:45:00,376,160.0,116.662704
2023-08-09 08:45:00,377,160.0,116.662704
2023-08-09 08:45:00,378,180.0,116.662704
2023-08-09 08:45:00,379,0.0,0.0
2023-08-09 08:45:00,380,0.0,0.0
2023-08-09 08:45:00,381,0.0,0.0
2023-08-09 08:45:00,382,0.0,0.0
2023-08-09 08:45:00,383,161.0,127.972534
2023-08-09 08:45:00,384,0.0,0.0
2023-08-09 08:45:00,385,265.0,181.044983
2023-08-09 08:45:00,386,265.0,181.45697
2023-08-09 08:45:00,387,274.0,202.0
2023-08-09 08:45:00,388,264.5,181.273865
2023-08-09 08:45:00,389,264.5,180.709229
2023-08-09 08:45:00,390,274.0,202.0
2023-08-09 08:45:00,419,286.0,190.002136
2023-08-09 08:45:00,420,286.0,190.002136
2023-08-09 08:45:00,421,267.0,190.002136
2023-08-09 08:45:00,422,251.0,180.0
2023-08-09 08:45:00,423,251.0,180.0
2023-08-09 08:45:00,432,284.0,216.0
2023-08-09 08:45:00,433,410.0,410.0
2023-08-09 08:45:00,434,263.5,180.013397
2023-08-09 08:45:00,435,263.5,180.013397
2023-08-09 08:45:00,436,266.0,180.013397
2023-08-09 08:45:00,437,266.0,180.013397
2023-08-09 08:45:00,438,267.0,208.0
2023-08-09 08:45:00,439,269.0,208.0
2023-08-09 08:45:00,440,154.0,120.0
2023-08-09 08:45:00,441,154.0,120.0
2023-08-09 08:45:00,442,169.0,120.0
2023-08-09 08:45:00,443,0.0,0.0
2023-08-09 08:45:00,444,0.0,0.0
2023-08-09 08:45:00,450,214.0,214.0
2023-08-09 08:45:00,451,129.0,129.0
2023-08-09 08:45:00,452,234.0,234.0
2023-08-09 08:45:00,453,129.0,129.0
2023-08-09 08:45:00,459,421.0,264.399994
2023-08-09 08:45:00,467,0.0,0.0
2023-08-09 08:45:00,468,0.0,0.0
2023-08-09 08:45:00,469,0.0,0.0
2023-08-09 08:45:00,471,4.592668,0.0
2023-08-09 08:45:00,472,215.0,180.0
2023-08-09 08:45:00,473,125.0,90.0
2023-08-09 08:45:00,474,218.0,180.0
2023-08-09 08:45:00,475,125.0,90.0
2023-08-09 08:45:00,477,245.5,164.0
2023-08-09 08:45:00,478,245.5,164.0
2023-08-09 08:45:00,479,253.0,163.986282
2023-08-09 08:45:00,480,243.0,164.0
2023-08-09 08:45:00,481,243.0,164.0
2023-08-09 08:45:00,482,251.0,163.986282
2023-08-09 08:45:00,485,45.0,20.00061
2023-08-09 08:45:00,486,0.0,0.0
2023-08-09 08:45:00,487,0.0,0.0
2023-08-09 08:45:00,488,22.999725,13.000565
2023-08-09 08:45:00,489,993.0,795.0
2023-08-09 08:45:00,490,994.0,795.0
2023-08-09 08:45:00,491,964.0,791.0
2023-08-09 08:45:00,492,966.0,786.0
2023-08-09 08:45:00,493,988.0,795.0
2023-08-09 08:45:00,494,986.0,795.0
2023-08-09 08:45:00,495,0.0,0.0
2023-08-09 08:45:00,496,0.0,0.0
2023-08-09 08:45:00,497,0.0,0.0
2023-08-09 08:45:00,498,0.0,0.0
2023-08-09 08:45:00,499,345.0,265.0
2023-08-09 08:45:00,501,281.5,281.5
2023-08-09 08:45:00,502,284.957397,284.957397
2023-08-09 08:45:00,503,286.0,286.0
2023-08-09 08:45:00,507,135.0,59.001785
2023-08-09 08:45:00,508,139.199997,106.0
2023-08-09 08:45:00,511,0.0,0.0
2023-08-09 08:45:00,512,0.0,0.0
2023-08-09 08:45:00,513,319.0,319.0
2023-08-09 08:45:00,514,136.0,136.0
2023-08-09 08:45:00,516,850.012939,749.988525
2023-08-09 08:45:00,521,939.0,770.122559
2023-08-09 08:45:00,522,939.0,767.719604
2023-08-09 08:45:00,523,0.0,0.0
2023-08-09 08:45:00,524,0.0,0.0
2023-08-09 08:45:00,525,0.0,0.0
2023-08-09 08:45:00,526,229.937134,131.0
2023-08-09 08:45:00,527,1357.0,1058.099976
2023-08-09 08:45:00,528,131.0,131.0
2023-08-09 08:45:00,529,707.269226,577.0
2023-08-09 08:45:00,530,716.826904,577.0
2023-08-09 08:45:00,533,0.0,0.0
2023-08-09 08:45:00,534,0.0,0.0
2023-08-09 08:45:00,535,0.0,0.0
2023-08-09 08:45:00,536,0.0,0.0
2023-08-09 08:45:00,537,0.0,0.0
2023-08-09 08:45:00,538,0.0,0.0
2023-08-09 08:45:00,539,0.0,0.0
2023-08-09 08:45:00,540,0.0,0.0
2023-08-09 08:45:00,541,0.0,0.0
2023-08-09 08:45:00,542,0.0,0.0
2023-08-09 08:45:00,544,1012.0,795.0
2023-08-09 08:45:00,545,1012.0,795.0
2023-08-09 08:45:00,546,344.5,186.0
2023-08-09 08:45:00,547,344.5,186.0
2023-08-09 08:45:00,548,326.0,254.0
2023-08-09 08:45:00,549,226.0,119.992676
2023-08-09 08:45:00,550,118.0,65.0
2023-08-09 08:45:00,552,0.0,0.0
2023-08-09 08:45:00,553,0.0,0.0
2023-08-09 08:50:00,1,50.0,40.000244
2023-08-09 08:50:00,2,50.0,40.000244
2023-08-09 08:50:00,3,465.523712,365.523712
2023-08-09 08:50:00,4,458.796661,364.991486
2023-08-09 08:50:00,5,466.413055,366.413055
2023-08-09 08:50:00,6,456.109711,364.991486
2023-08-09 08:50:00,7,479.996735,390.780548
2023-08-09 08:50:00,8,479.996735,392.501801
2023-08-09 08:50:00,9,479.79837,368.687439
2023-08-09 08:50:00,10,477.045929,364.42984
2023-08-09 08:50:00,11,0.0,0.0
2023-08-09 08:50:00,12,0.0,0.0
2023-08-09 08:50:00,15,474.534271,414.534271
2023-08-09 08:50:00,16,469.498474,409.498474
2023-08-09 08:50:00,17,461.451019,421.451019
2023-08-09 08:50:00,18,438.88385,398.88385
2023-08-09 08:50:00,27,615.0,615.0
2023-08-09 08:50:00,28,0.0,0.0
2023-08-09 08:50:00,29,612.0,612.0
2023-08-09 08:50:00,33,0.0,0.0
2023-08-09 08:50:00,36,977.0,795.0
2023-08-09 08:50:00,37,967.0,795.0
2023-08-09 08:50:00,43,365.0,267.0
2023-08-09 08:50:00,46,445.009064,445.009064
2023-08-09 08:50:00,47,409.996735,409.996735
2023-08-09 08:50:00,48,409.77359,409.77359
2023-08-09 08:50:00,49,410.046295,410.046295
2023-08-09 08:50:00,50,405.012726,405.012726
2023-08-09 08:50:00,51,405.012726,405.012726
2023-08-09 08:50:00,52,0.0,0.0
2023-08-09 08:50:00,53,0.0,0.0
2023-08-09 08:50:00,54,0.0,0.0
2023-08-09 08:50:00,55,0.0,0.0
2023-08-09 08:50:00,56,0.0,0.0
2023-08-09 08:50:00,57,0.0,0.0
2023-08-09 08:50:00,58,0.0,0.0
2023-08-09 08:50:00,59,0.0,0.0
2023-08-09 08:50:00,60,0.0,0.0
2023-08-09 08:50:00,61,463.0,381.530731
2023-08-09 08:50:00,62,409.379852,361.727295
2023-08-09 08:50:00,63,0.0,0.0
2023-08-09 08:50:00,64,356.25,284.77597
2023-08-09 08:50:00,65,340.095978,294.247711
2023-08-09 08:50:00,66,341.732574,298.834991
2023-08-09 08:50:00,67,356.957428,314.952545
2023-08-09 08:50:00,68,356.04007,302.90152
2023-08-09 08:50:00,69,855.098022,689.962402
2023-08-09 08:50:00,70,853.352966,685.728027
2023-08-09 08:50:00,71,43.5,25.002136
2023-08-09 08:50:00,72,43.5,25.002136
2023-08-09 08:50:00,73,0.0,0.0
2023-08-09 08:50:00,74,0.0,0.0
2023-08-09 08:50:00,75,0.0,0.0
2023-08-09 08:50:00,76,0.0,0.0
2023-08-09 08:50:00,77,0.0,0.0
2023-08-09 08:50:00,78,159.0,110.005325
2023-08-09 08:50:00,79,159.0,110.005325
2023-08-09 08:50:00,80,155.0,130.0
2023-08-09 08:50:00,83,354.459991,320.353729
2023-08-09 08:50:00,84,357.420013,329.509247
2023-08-09 08:50:00,85,353.720001,320.0
2023-08-09 08:50:00,86,352.980011,320.0
2023-08-09 08:50:00,87,353.720001,324.596527
2023-08-09 08:50:00,88,351.58371,324.745331
2023-08-09 08:50:00,89,355.200012,330.003937
2023-08-09 08:50:00,90,352.980011,330.003937
2023-08-09 08:50:00,91,750.0,750.0
2023-08-09 08:50:00,92,952.0,736.68335
2023-08-09 08:50:00,95,0.0,0.0
2023-08-09 08:50:00,96,0.0,0.0
2023-08-09 08:50:00,97,0.0,0.0
2023-08-09 08:50:00,98,0.0,0.0
2023-08-09 08:50:00,99,347.822754,249.0
2023-08-09 08:50:00,100,0.0,0.0
2023-08-09 08:50:00,101,0.0,0.0
2023-08-09 08:50:00,102,0.0,0.0
2023-08-09 08:50:00,103,0.0,0.0
2023-08-09 08:50:00,104,0.0,0.0
2023-08-09 08:50:00,105,0.0,0.0
2023-08-09 08:50:00,106,0.0,0.0
2023-08-09 08:50:00,107,0.0,0.0
2023-08-09 08:50:00,108,0.0,0.0
2023-08-09 08:50:00,112,36.0,27.0
2023-08-09 08:50:00,113,0.0,0.0
2023-08-09 08:50:00,114,10.0,5.5
2023-08-09 08:50:00,115,750.045654,750.045654
2023-08-09 08:50:00,116,750.045654,750.045654
2023-08-09 08:50:00,117,100.0,60.000153
2023-08-09 08:50:00,118,100.0,60.000153
2023-08-09 08:50:00,119,0.0,0.0
2023-08-09 08:50:00,120,0.0,0.0
2023-08-09 08:50:00,126,11.0,8.0
2023-08-09 08:50:00,127,11.0,8.0
2023-08-09 08:50:00,128,986.0,750.0
2023-08-09 08:50:00,129,984.0,750.0
2023-08-09 08:50:00,130,0.0,0.0
2023-08-09 08:50:00,131,976.0,718.0
2023-08-09 08:50:00,132,925.0,758.0
2023-08-09 08:50:00,133,943.0,755.0
2023-08-09 08:50:00,134,220.340332,220.340332
2023-08-09 08:50:00,135,210.0,210.0
2023-08-09 08:50:00,136,154.5,109.996994
2023-08-09 08:50:00,137,154.5,109.996994
2023-08-09 08:50:00,138,178.0,118.0
2023-08-09 08:50:00,139,280.5,194.0
2023-08-09 08:50:00,140,280.5,194.0
2023-08-09 08:50:00,141,270.0,188.0
2023-08-09 08:50:00,142,162.0,88.0
2023-08-09 08:50:00,143,162.0,89.143059
2023-08-09 08:50:00,144,175.0,104.0
2023-08-09 08:50:00,145,159.5,88.436272
2023-08-09 08:50:00,146,159.5,88.436272
2023-08-09 08:50:00,147,173.0,104.0
2023-08-09 08:50:00,150,0.0,0.0
2023-08-09 08:50:00,151,0.0,0.0
2023-08-09 08:50:00,152,0.0,0.0
2023-08-09 08:50:00,153,0.0,0.0
2023-08-09 08:50:00,154,230.0,134.0
2023-08-09 08:50:00,155,121.0,67.0
2023-08-09 08:50:00,156,380.0,340.0
2023-08-09 08:50:00,158,0.0,0.0
2023-08-09 08:50:00,159,1005.0,795.0
2023-08-09 08:50:00,160,0.0,0.0
2023-08-09 08:50:00,161,0.0,0.0
2023-08-09 08:50:00,162,0.0,0.0
2023-08-09 08:50:00,166,0.0,0.0
2023-08-09 08:50:00,167,0.0,0.0
2023-08-09 08:50:00,168,0.0,0.0
2023-08-09 08:50:00,169,0.0,0.0
2023-08-09 08:50:00,170,0.0,0.0
2023-08-09 08:50:00,171,0.0,0.0
2023-08-09 08:50:00,172,0.0,0.0
2023-08-09 08:50:00,173,0.0,0.0
2023-08-09 08:50:00,174,0.0,0.0
2023-08-09 08:50:00,175,0.0,0.0
2023-08-09 08:50:00,176,285.0,152.0
2023-08-09 08:50:00,177,148.0,107.0
2023-08-09 08:50:00,178,19.710369,0.0
2023-08-09 08:50:00,179,21.022249,0.0
2023-08-09 08:50:00,180,175.0,124.0
2023-08-09 08:50:00,181,148.5,115.997803
2023-08-09 08:50:00,182,148.5,115.997803
2023-08-09 08:50:00,183,173.0,120.0
2023-08-09 08:50:00,184,145.5,115.997803
2023-08-09 08:50:00,185,145.5,115.997803
2023-08-09 08:50:00,186,175.0,122.0
2023-08-09 08:50:00,187,149.995422,119.995728
2023-08-09 08:50:00,188,149.995422,119.995728
2023-08-09 08:50:00,189,175.0,120.0
2023-08-09 08:50:00,190,938.0,795.0
2023-08-09 08:50:00,191,950.0,795.0
2023-08-09 08:50:00,193,16.999903,11.999903
2023-08-09 08:50:00,194,0.0,0.0
2023-08-09 08:50:00,195,31.0,29.949463
2023-08-09 08:50:00,196,0.0,0.0
2023-08-09 08:50:00,197,0.0,0.0
2023-08-09 08:50:00,198,0.0,0.0
2023-08-09 08:50:00,200,0.0,0.0
2023-08-09 08:50:00,207,73.199997,60.0
2023-08-09 08:50:00,208,0.0,0.0
2023-08-09 08:50:00,209,73.199997,60.0
2023-08-09 08:50:00,210,0.0,0.0
2023-08-09 08:50:00,211,0.0,0.0
2023-08-09 08:50:00,212,0.0,0.0
2023-08-09 08:50:00,213,0.0,0.0
2023-08-09 08:50:00,214,0.0,0.0
2023-08-09 08:50:00,215,0.0,0.0
2023-08-09 08:50:00,216,0.0,0.0
2023-08-09 08:50:00,217,25.0,20.99826
2023-08-09 08:50:00,218,25.0,20.99826
2023-08-09 08:50:00,219,25.0,20.99826
2023-08-09 08:50:00,220,25.0,20.99826
2023-08-09 08:50:00,231,339.991455,270.0
2023-08-09 08:50:00,232,0.0,0.0
2023-08-09 08:50:00,233,0.0,0.0
2023-08-09 08:50:00,234,339.991455,270.0
2023-08-09 08:50:00,237,0.0,0.0
2023-08-09 08:50:00,238,0.0,0.0
2023-08-09 08:50:00,240,274.0,200.0
2023-08-09 08:50:00,241,140.0,100.0
2023-08-09 08:50:00,242,19.744013,0.0
2023-08-09 08:50:00,243,166.0,109.703369
2023-08-09 08:50:00,244,166.0,109.703369
2023-08-09 08:50:00,247,71.0,70.0
2023-08-09 08:50:00,248,65.0,46.0
2023-08-09 08:50:00,249,154.0,99.553833
2023-08-09 08:50:00,250,154.0,99.425659
2023-08-09 08:50:00,251,154.0,99.590454
2023-08-09 08:50:00,252,251.0,195.0
2023-08-09 08:50:00,253,27.407665,0.0
2023-08-09 08:50:00,254,0.0,0.0
2023-08-09 08:50:00,255,237.5,167.0
2023-08-09 08:50:00,256,237.5,167.0
2023-08-09 08:50:00,257,260.0,216.0
2023-08-09 08:50:00,258,272.5,162.007477
2023-08-09 08:50:00,259,272.5,162.007477
2023-08-09 08:50:00,260,274.0,208.0
2023-08-09 08:50:00,264,10.000229,5.000229
2023-08-09 08:50:00,265,10.000229,5.000229
2023-08-09 08:50:00,266,0.0,0.0
2023-08-09 08:50:00,267,0.0,0.0
2023-08-09 08:50:00,268,227.5,131.0
2023-08-09 08:50:00,269,227.5,131.0
2023-08-09 08:50:00,270,232.0,131.0
2023-08-09 08:50:00,271,0.0,0.0
2023-08-09 08:50:00,272,0.0,0.0
2023-08-09 08:50:00,273,0.0,0.0
2023-08-09 08:50:00,274,0.0,0.0
2023-08-09 08:50:00,275,156.0,100.0
2023-08-09 08:50:00,276,76.0,50.0
2023-08-09 08:50:00,277,152.0,100.0
2023-08-09 08:50:00,278,66.0,50.0
2023-08-09 08:50:00,279,157.0,100.0
2023-08-09 08:50:00,280,70.0,50.0
2023-08-09 08:50:00,281,158.0,100.0
2023-08-09 08:50:00,282,74.0,50.0
2023-08-09 08:50:00,283,29.763945,0.0
2023-08-09 08:50:00,284,72.0,50.0
2023-08-09 08:50:00,285,23.142693,0.0
2023-08-09 08:50:00,286,7.662181,0.0
2023-08-09 08:50:00,287,158.0,100.0
2023-08-09 08:50:00,288,72.0,50.0
2023-08-09 08:50:00,289,28.33881,0.0
2023-08-09 08:50:00,290,74.0,50.0
2023-08-09 08:50:00,291,0.0,0.0
2023-08-09 08:50:00,292,0.0,0.0
2023-08-09 08:50:00,293,0.0,0.0
2023-08-09 08:50:00,294,0.0,0.0
2023-08-09 08:50:00,299,171.0,123.99823
2023-08-09 08:50:00,300,27.825079,0.0
2023-08-09 08:50:00,301,170.5,123.99823
2023-08-09 08:50:00,302,170.5,123.99823
2023-08-09 08:50:00,303,98.5,66.0
2023-08-09 08:50:00,304,197.0,132.0
2023-08-09 08:50:00,305,356.0,237.085434
2023-08-09 08:50:00,306,341.0,286.0
2023-08-09 08:50:00,307,351.0,351.0
2023-08-09 08:50:00,308,140.5,119.995728
2023-08-09 08:50:00,309,140.5,119.995728
2023-08-09 08:50:00,310,159.0,122.0
2023-08-09 08:50:00,311,145.0,119.995728
2023-08-09 08:50:00,312,145.0,119.995728
2023-08-09 08:50:00,313,163.0,122.0
2023-08-09 08:50:00,314,0.0,0.0
2023-08-09 08:50:00,315,0.0,0.0
2023-08-09 08:50:00,316,0.0,0.0
2023-08-09 08:50:00,317,33.270466,0.0
2023-08-09 08:50:00,318,33.110256,0.0
2023-08-09 08:50:00,319,0.0,0.0
2023-08-09 08:50:00,320,150.5,122.0
2023-08-09 08:50:00,321,0.0,0.0
2023-08-09 08:50:00,322,0.0,0.0
2023-08-09 08:50:00,323,161.5,122.0
2023-08-09 08:50:00,324,161.5,122.0
2023-08-09 08:50:00,325,174.0,136.0
2023-08-09 08:50:00,326,137.0,135.0
2023-08-09 08:50:00,327,137.0,135.0
2023-08-09 08:50:00,328,175.0,150.0
2023-08-09 08:50:00,329,0.0,0.0
2023-08-09 08:50:00,330,0.0,0.0
2023-08-09 08:50:00,331,816.0,658.386047
2023-08-09 08:50:00,332,813.0,650.564636
2023-08-09 08:50:00,333,0.0,0.0
2023-08-09 08:50:00,334,7.839777,0.0
2023-08-09 08:50:00,335,0.0,0.0
2023-08-09 08:50:00,336,0.0,0.0
2023-08-09 08:50:00,337,0.0,0.0
2023-08-09 08:50:00,338,38.5,38.0
2023-08-09 08:50:00,339,0.0,0.0
2023-08-09 08:50:00,340,818.0,674.884277
2023-08-09 08:50:00,341,817.0,674.67688
2023-08-09 08:50:00,342,166.0,135.0
2023-08-09 08:50:00,343,167.0,135.0
2023-08-09 08:50:00,344,100.0,59.997864
2023-08-09 08:50:00,345,0.0,0.0
2023-08-09 08:50:00,346,89.138458,80.0
2023-08-09 08:50:00,347,163.0,163.0
2023-08-09 08:50:00,348,0.0,0.0
2023-08-09 08:50:00,349,0.0,0.0
2023-08-09 08:50:00,350,0.0,0.0
2023-08-09 08:50:00,351,0.0,0.0
2023-08-09 08:50:00,352,0.0,0.0
2023-08-09 08:50:00,353,0.0,0.0
2023-08-09 08:50:00,354,0.0,0.0
2023-08-09 08:50:00,355,0.0,0.0
2023-08-09 08:50:00,356,25.0,10.0
2023-08-09 08:50:00,357,28.0,10.0
2023-08-09 08:50:00,358,20.0,10.000153
2023-08-09 08:50:00,359,20.0,10.000153
2023-08-09 08:50:00,360,23.5,7.0
2023-08-09 08:50:00,361,23.5,7.0
2023-08-09 08:50:00,362,23.5,7.0
2023-08-09 08:50:00,363,23.5,10.0
2023-08-09 08:50:00,364,0.0,0.0
2023-08-09 08:50:00,365,703.033264,665.471436
2023-08-09 08:50:00,366,378.487396,355.0
2023-08-09 08:50:00,367,379.159668,355.0
2023-08-09 08:50:00,368,0.0,0.0
2023-08-09 08:50:00,369,0.0,0.0
2023-08-09 08:50:00,370,0.0,0.0
2023-08-09 08:50:00,371,0.0,0.0
2023-08-09 08:50:00,372,0.0,0.0
2023-08-09 08:50:00,373,0.0,0.0
2023-08-09 08:50:00,374,0.0,0.0
2023-08-09 08:50:00,375,0.0,0.0
2023-08-09 08:50:00,376,160.0,116.662704
2023-08-09 08:50:00,377,160.0,116.662704
2023-08-09 08:50:00,378,180.0,116.662704
2023-08-09 08:50:00,379,0.0,0.0
2023-08-09 08:50:00,380,0.0,0.0
2023-08-09 08:50:00,381,0.0,0.0
2023-08-09 08:50:00,382,0.0,0.0
2023-08-09 08:50:00,383,161.0,127.972534
2023-08-09 08:50:00,384,0.0,0.0
2023-08-09 08:50:00,385,265.0,181.044983
2023-08-09 08:50:00,386,265.0,181.991028
2023-08-09 08:50:00,387,274.0,202.0
2023-08-09 08:50:00,388,264.5,181.319641
2023-08-09 08:50:00,389,264.5,180.755005
2023-08-09 08:50:00,390,274.0,202.0
2023-08-09 08:50:00,419,286.0,190.002136
2023-08-09 08:50:00,420,286.0,190.002136
2023-08-09 08:50:00,421,267.0,190.002136
2023-08-09 08:50:00,422,251.0,180.0
2023-08-09 08:50:00,423,251.0,180.0
2023-08-09 08:50:00,432,284.0,216.0
2023-08-09 08:50:00,433,410.0,254.0
2023-08-09 08:50:00,434,263.5,180.013397
2023-08-09 08:50:00,435,263.5,180.013397
2023-08-09 08:50:00,436,266.0,180.013397
2023-08-09 08:50:00,437,266.0,180.013397
2023-08-09 08:50:00,438,267.0,208.0
2023-08-09 08:50:00,439,269.0,208.0
2023-08-09 08:50:00,440,154.0,120.0
2023-08-09 08:50:00,441,154.0,120.0
2023-08-09 08:50:00,442,169.0,120.0
2023-08-09 08:50:00,443,0.0,0.0
2023-08-09 08:50:00,444,0.0,0.0
2023-08-09 08:50:00,450,214.0,214.0
2023-08-09 08:50:00,451,129.0,129.0
2023-08-09 08:50:00,452,234.0,234.0
2023-08-09 08:50:00,453,129.0,129.0
2023-08-09 08:50:00,459,421.0,264.399994
2023-08-09 08:50:00,467,0.0,0.0
2023-08-09 08:50:00,468,0.0,0.0
2023-08-09 08:50:00,469,0.0,0.0
2023-08-09 08:50:00,471,5.010313,0.0
2023-08-09 08:50:00,472,215.0,180.0
2023-08-09 08:50:00,473,125.0,90.0
2023-08-09 08:50:00,474,218.0,180.0
2023-08-09 08:50:00,475,125.0,90.0
2023-08-09 08:50:00,477,245.5,164.0
2023-08-09 08:50:00,478,245.5,164.0
2023-08-09 08:50:00,479,253.0,163.986282
2023-08-09 08:50:00,480,243.0,164.0
2023-08-09 08:50:00,481,243.0,164.0
2023-08-09 08:50:00,482,251.0,163.986282
2023-08-09 08:50:00,485,45.0,20.00061
2023-08-09 08:50:00,486,0.0,0.0
2023-08-09 08:50:00,487,0.0,0.0
2023-08-09 08:50:00,488,22.999725,13.000565
2023-08-09 08:50:00,489,993.0,795.0
2023-08-09 08:50:00,490,994.0,795.0
2023-08-09 08:50:00,491,964.0,791.0
2023-08-09 08:50:00,492,966.0,786.0
2023-08-09 08:50:00,493,988.0,795.0
2023-08-09 08:50:00,494,986.0,795.0
2023-08-09 08:50:00,495,0.0,0.0
2023-08-09 08:50:00,496,0.0,0.0
2023-08-09 08:50:00,497,0.0,0.0
2023-08-09 08:50:00,498,0.0,0.0
2023-08-09 08:50:00,499,345.0,265.0
2023-08-09 08:50:00,501,281.5,281.5
2023-08-09 08:50:00,502,285.04895,285.04895
2023-08-09 08:50:00,503,286.0,286.0
2023-08-09 08:50:00,507,135.0,59.001785
2023-08-09 08:50:00,508,139.199997,106.0
2023-08-09 08:50:00,511,0.0,0.0
2023-08-09 08:50:00,512,0.0,0.0
2023-08-09 08:50:00,513,319.0,319.0
2023-08-09 08:50:00,514,136.0,136.0
2023-08-09 08:50:00,516,850.012939,749.988525
2023-08-09 08:50:00,521,939.0,769.102722
2023-08-09 08:50:00,522,939.0,761.137695
2023-08-09 08:50:00,523,0.0,0.0
2023-08-09 08:50:00,524,0.0,0.0
2023-08-09 08:50:00,525,0.0,0.0
2023-08-09 08:50:00,526,231.562256,131.0
2023-08-09 08:50:00,527,1357.0,1058.099976
2023-08-09 08:50:00,528,131.0,131.0
2023-08-09 08:50:00,529,707.269226,577.0
2023-08-09 08:50:00,530,716.826904,577.0
2023-08-09 08:50:00,533,0.0,0.0
2023-08-09 08:50:00,534,0.0,0.0
2023-08-09 08:50:00,535,0.0,0.0
2023-08-09 08:50:00,536,0.0,0.0
2023-08-09 08:50:00,537,0.0,0.0
2023-08-09 08:50:00,538,0.0,0.0
2023-08-09 08:50:00,539,0.0,0.0
2023-08-09 08:50:00,540,0.0,0.0
2023-08-09 08:50:00,541,0.0,0.0
2023-08-09 08:50:00,542,0.0,0.0
2023-08-09 08:50:00,544,1012.0,795.0
2023-08-09 08:50:00,545,1012.0,795.0
2023-08-09 08:50:00,546,344.5,186.0
2023-08-09 08:50:00,547,344.5,186.0
2023-08-09 08:50:00,548,326.0,254.0
2023-08-09 08:50:00,549,226.0,119.992676
2023-08-09 08:50:00,550,118.0,65.0
2023-08-09 08:50:00,552,0.0,0.0
2023-08-09 08:50:00,553,0.0,0.0
2023-08-09 08:55:00,1,50.0,40.000244
2023-08-09 08:55:00,2,50.0,40.000244
2023-08-09 08:55:00,3,479.996735,390.45694
2023-08-09 08:55:00,4,479.330231,379.330231
2023-08-09 08:55:00,5,466.648193,366.648193
2023-08-09 08:55:00,6,469.024139,369.024139
2023-08-09 08:55:00,7,479.996735,397.817566
2023-08-09 08:55:00,8,479.996735,390.560333
2023-08-09 08:55:00,9,479.79837,376.603851
2023-08-09 08:55:00,10,477.045929,369.553528
2023-08-09 08:55:00,11,0.0,0.0
2023-08-09 08:55:00,12,0.0,0.0
2023-08-09 08:55:00,15,494.623627,434.623627
2023-08-09 08:55:00,16,487.395721,435.652863
2023-08-09 08:55:00,17,464.920563,428.779114
2023-08-09 08:55:00,18,457.709717,417.709717
2023-08-09 08:55:00,27,615.0,615.0
2023-08-09 08:55:00,28,0.0,0.0
2023-08-09 08:55:00,29,612.0,612.0
2023-08-09 08:55:00,33,0.0,0.0
2023-08-09 08:55:00,36,977.0,795.0
2023-08-09 08:55:00,37,967.0,795.0
2023-08-09 08:55:00,43,365.0,267.0
2023-08-09 08:55:00,46,445.009064,445.009064
2023-08-09 08:55:00,47,409.996735,409.996735
2023-08-09 08:55:00,48,410.517487,410.517487
2023-08-09 08:55:00,49,410.046295,410.046295
2023-08-09 08:55:00,50,405.012726,405.012726
2023-08-09 08:55:00,51,405.012726,405.012726
2023-08-09 08:55:00,52,0.0,0.0
2023-08-09 08:55:00,53,0.0,0.0
2023-08-09 08:55:00,54,0.0,0.0
2023-08-09 08:55:00,55,0.0,0.0
2023-08-09 08:55:00,56,0.0,0.0
2023-08-09 08:55:00,57,0.0,0.0
2023-08-09 08:55:00,58,0.0,0.0
2023-08-09 08:55:00,59,0.0,0.0
2023-08-09 08:55:00,60,0.0,0.0
2023-08-09 08:55:00,61,463.0,398.723938
2023-08-09 08:55:00,62,461.0,373.344543
2023-08-09 08:55:00,63,0.0,0.0
2023-08-09 08:55:00,64,356.25,286.506683
2023-08-09 08:55:00,65,340.095978,294.247711
2023-08-09 08:55:00,66,341.732574,298.909332
2023-08-09 08:55:00,67,356.957428,314.952545
2023-08-09 08:55:00,68,356.04007,302.90152
2023-08-09 08:55:00,69,855.098022,689.962402
2023-08-09 08:55:00,70,853.352966,685.728027
2023-08-09 08:55:00,71,43.5,25.002136
2023-08-09 08:55:00,72,43.5,25.002136
2023-08-09 08:55:00,73,0.0,0.0
2023-08-09 08:55:00,74,0.0,0.0
2023-08-09 08:55:00,75,0.0,0.0
2023-08-09 08:55:00,76,0.0,0.0
2023-08-09 08:55:00,77,0.0,0.0
2023-08-09 08:55:00,78,159.0,110.005325
2023-08-09 08:55:00,79,159.0,110.005325
2023-08-09 08:55:00,80,155.0,130.0
2023-08-09 08:55:00,83,354.459991,320.353729
2023-08-09 08:55:00,84,357.420013,329.509247
2023-08-09 08:55:00,85,353.720001,320.0
2023-08-09 08:55:00,86,352.980011,320.0
2023-08-09 08:55:00,87,353.720001,324.596527
2023-08-09 08:55:00,88,351.58371,324.745331
2023-08-09 08:55:00,89,355.200012,330.003937
2023-08-09 08:55:00,90,352.980011,330.003937
2023-08-09 08:55:00,91,750.0,750.0
2023-08-09 08:55:00,92,952.0,735.035156
2023-08-09 08:55:00,95,0.0,0.0
2023-08-09 08:55:00,96,0.0,0.0
2023-08-09 08:55:00,97,0.0,0.0
2023-08-09 08:55:00,98,0.0,0.0
2023-08-09 08:55:00,99,357.447754,249.0
2023-08-09 08:55:00,100,0.0,0.0
2023-08-09 08:55:00,101,0.0,0.0
2023-08-09 08:55:00,102,0.0,0.0
2023-08-09 08:55:00,103,0.0,0.0
2023-08-09 08:55:00,104,0.0,0.0
2023-08-09 08:55:00,105,0.0,0.0
2023-08-09 08:55:00,106,0.0,0.0
2023-08-09 08:55:00,107,0.0,0.0
2023-08-09 08:55:00,108,0.0,0.0
2023-08-09 08:55:00,112,36.0,27.0
2023-08-09 08:55:00,113,0.0,0.0
2023-08-09 08:55:00,114,10.0,5.5
2023-08-09 08:55:00,115,750.045654,750.045654
2023-08-09 08:55:00,116,750.045654,750.045654
2023-08-09 08:55:00,117,100.0,60.000153
2023-08-09 08:55:00,118,100.0,60.000153
2023-08-09 08:55:00,119,0.0,0.0
2023-08-09 08:55:00,120,0.0,0.0
2023-08-09 08:55:00,126,11.0,8.0
2023-08-09 08:55:00,127,11.0,8.0
2023-08-09 08:55:00,128,986.0,750.0
2023-08-09 08:55:00,129,984.0,750.0
2023-08-09 08:55:00,130,0.0,0.0
2023-08-09 08:55:00,131,976.0,718.0
2023-08-09 08:55:00,132,925.0,758.0
2023-08-09 08:55:00,133,943.0,755.0
2023-08-09 08:55:00,134,224.912659,224.912659
2023-08-09 08:55:00,135,210.0,210.0
2023-08-09 08:55:00,136,154.5,109.996994
2023-08-09 08:55:00,137,154.5,109.996994
2023-08-09 08:55:00,138,178.0,118.0
2023-08-09 08:55:00,139,280.5,194.0
2023-08-09 08:55:00,140,280.5,194.0
2023-08-09 08:55:00,141,270.0,188.0
2023-08-09 08:55:00,142,162.0,88.0
2023-08-09 08:55:00,143,162.0,89.143059
2023-08-09 08:55:00,144,175.0,104.0
2023-08-09 08:55:00,145,159.5,88.436272
2023-08-09 08:55:00,146,159.5,88.436272
2023-08-09 08:55:00,147,173.0,104.0
2023-08-09 08:55:00,150,0.0,0.0
2023-08-09 08:55:00,151,0.0,0.0
2023-08-09 08:55:00,152,0.0,0.0
2023-08-09 08:55:00,153,0.0,0.0
2023-08-09 08:55:00,154,230.0,134.0
2023-08-09 08:55:00,155,121.0,67.0
2023-08-09 08:55:00,156,380.0,340.0
2023-08-09 08:55:00,158,0.0,0.0
2023-08-09 08:55:00,159,1005.0,795.0
2023-08-09 08:55:00,160,0.0,0.0
2023-08-09 08:55:00,161,0.0,0.0
2023-08-09 08:55:00,162,0.0,0.0
2023-08-09 08:55:00,166,0.0,0.0
2023-08-09 08:55:00,167,0.0,0.0
2023-08-09 08:55:00,168,0.0,0.0
2023-08-09 08:55:00,169,0.0,0.0
2023-08-09 08:55:00,170,0.0,0.0
2023-08-09 08:55:00,171,0.0,0.0
2023-08-09 08:55:00,172,0.0,0.0
2023-08-09 08:55:00,173,0.0,0.0
2023-08-09 08:55:00,174,0.0,0.0
2023-08-09 08:55:00,175,0.0,0.0
2023-08-09 08:55:00,176,285.0,152.0
2023-08-09 08:55:00,177,148.0,107.0
2023-08-09 08:55:00,178,21.494776,0.0
2023-08-09 08:55:00,179,21.74563,0.0
2023-08-09 08:55:00,180,175.0,124.0
2023-08-09 08:55:00,181,148.5,115.997803
2023-08-09 08:55:00,182,148.5,115.997803
2023-08-09 08:55:00,183,173.0,120.0
2023-08-09 08:55:00,184,145.5,115.997803
2023-08-09 08:55:00,185,145.5,115.997803
2023-08-09 08:55:00,186,175.0,122.0
2023-08-09 08:55:00,187,149.995422,119.995728
2023-08-09 08:55:00,188,149.995422,119.995728
2023-08-09 08:55:00,189,175.0,120.0
2023-08-09 08:55:00,190,938.0,795.0
2023-08-09 08:55:00,191,950.0,795.0
2023-08-09 08:55:00,193,16.999903,11.999903
2023-08-09 08:55:00,194,0.0,0.0
2023-08-09 08:55:00,195,31.0,29.949463
2023-08-09 08:55:00,196,0.0,0.0
2023-08-09 08:55:00,197,0.0,0.0
2023-08-09 08:55:00,198,0.0,0.0
2023-08-09 08:55:00,200,0.0,0.0
2023-08-09 08:55:00,207,73.199997,60.0
2023-08-09 08:55:00,208,0.0,0.0
2023-08-09 08:55:00,209,73.199997,60.0
2023-08-09 08:55:00,210,0.0,0.0
2023-08-09 08:55:00,211,0.0,0.0
2023-08-09 08:55:00,212,6.050163,0.0
2023-08-09 08:55:00,213,0.0,0.0
2023-08-09 08:55:00,214,0.0,0.0
2023-08-09 08:55:00,215,0.0,0.0
2023-08-09 08:55:00,216,0.0,0.0
2023-08-09 08:55:00,217,25.0,20.99826
2023-08-09 08:55:00,218,25.0,20.99826
2023-08-09 08:55:00,219,25.0,20.99826
2023-08-09 08:55:00,220,25.0,20.99826
2023-08-09 08:55:00,231,339.991455,270.0
2023-08-09 08:55:00,232,0.0,0.0
2023-08-09 08:55:00,233,0.0,0.0
2023-08-09 08:55:00,234,339.991455,270.0
2023-08-09 08:55:00,237,0.0,0.0
2023-08-09 08:55:00,238,0.0,0.0
2023-08-09 08:55:00,240,274.0,265.342041
2023-08-09 08:55:00,241,140.0,135.320023
2023-08-09 08:55:00,242,19.715576,0.0
2023-08-09 08:55:00,243,166.0,109.703369
2023-08-09 08:55:00,244,166.0,109.703369
2023-08-09 08:55:00,247,71.0,70.0
2023-08-09 08:55:00,248,65.0,46.0
2023-08-09 08:55:00,249,154.0,99.590454
2023-08-09 08:55:00,250,154.0,99.425659
2023-08-09 08:55:00,251,154.0,99.700317
2023-08-09 08:55:00,252,251.0,195.0
2023-08-09 08:55:00,253,27.469152,0.0
2023-08-09 08:55:00,254,0.0,0.0
2023-08-09 08:55:00,255,237.5,167.0
2023-08-09 08:55:00,256,237.5,167.0
2023-08-09 08:55:00,257,260.0,216.0
2023-08-09 08:55:00,258,272.5,162.007477
2023-08-09 08:55:00,259,272.5,162.007477
2023-08-09 08:55:00,260,274.0,208.0
2023-08-09 08:55:00,264,10.000229,5.000229
2023-08-09 08:55:00,265,10.000229,5.000229
2023-08-09 08:55:00,266,0.0,0.0
2023-08-09 08:55:00,267,0.0,0.0
2023-08-09 08:55:00,268,227.5,131.0
2023-08-09 08:55:00,269,227.5,131.0
2023-08-09 08:55:00,270,232.0,131.0
2023-08-09 08:55:00,271,0.0,0.0
2023-08-09 08:55:00,272,0.0,0.0
2023-08-09 08:55:00,273,0.0,0.0
2023-08-09 08:55:00,274,0.0,0.0
2023-08-09 08:55:00,275,156.0,100.0
2023-08-09 08:55:00,276,76.0,50.0
2023-08-09 08:55:00,277,152.0,100.0
2023-08-09 08:55:00,278,66.0,50.0
2023-08-09 08:55:00,279,157.0,126.760254
2023-08-09 08:55:00,280,70.0,65.849068
2023-08-09 08:55:00,281,158.0,145.563614
2023-08-09 08:55:00,282,74.0,68.853905
2023-08-09 08:55:00,283,28.890785,0.0
2023-08-09 08:55:00,284,72.0,50.0
2023-08-09 08:55:00,285,24.466221,0.0
2023-08-09 08:55:00,286,15.061064,0.0
2023-08-09 08:55:00,287,158.0,100.0
2023-08-09 08:55:00,288,72.0,50.0
2023-08-09 08:55:00,289,28.329578,0.0
2023-08-09 08:55:00,290,74.0,50.0
2023-08-09 08:55:00,291,0.0,0.0
2023-08-09 08:55:00,292,0.0,0.0
2023-08-09 08:55:00,293,0.0,0.0
2023-08-09 08:55:00,294,0.0,0.0
2023-08-09 08:55:00,299,171.0,123.99823
2023-08-09 08:55:00,300,171.0,123.99823
2023-08-09 08:55:00,301,170.5,123.99823
2023-08-09 08:55:00,302,170.5,123.99823
2023-08-09 08:55:00,303,197.0,132.0
2023-08-09 08:55:00,304,197.0,132.0
2023-08-09 08:55:00,305,356.0,356.0
2023-08-09 08:55:00,306,341.0,286.0
2023-08-09 08:55:00,307,351.0,351.0
2023-08-09 08:55:00,308,140.5,119.995728
2023-08-09 08:55:00,309,140.5,119.995728
2023-08-09 08:55:00,310,159.0,122.0
2023-08-09 08:55:00,311,145.0,119.995728
2023-08-09 08:55:00,312,145.0,119.995728
2023-08-09 08:55:00,313,163.0,122.0
2023-08-09 08:55:00,314,0.0,0.0
2023-08-09 08:55:00,315,0.0,0.0
2023-08-09 08:55:00,316,0.0,0.0
2023-08-09 08:55:00,317,33.709095,0.0
2023-08-09 08:55:00,318,33.800629,0.0
2023-08-09 08:55:00,319,0.0,0.0
2023-08-09 08:55:00,320,150.5,122.0
2023-08-09 08:55:00,321,0.0,0.0
2023-08-09 08:55:00,322,86.5,68.0
2023-08-09 08:55:00,323,161.5,122.0
2023-08-09 08:55:00,324,161.5,122.0
2023-08-09 08:55:00,325,174.0,136.0
2023-08-09 08:55:00,326,137.0,135.0
2023-08-09 08:55:00,327,137.0,135.0
2023-08-09 08:55:00,328,175.0,150.0
2023-08-09 08:55:00,329,0.0,0.0
2023-08-09 08:55:00,330,0.0,0.0
2023-08-09 08:55:00,331,816.0,663.885559
2023-08-09 08:55:00,332,813.0,656.521973
2023-08-09 08:55:00,333,0.0,0.0
2023-08-09 08:55:00,334,7.894027,0.0
2023-08-09 08:55:00,335,0.0,0.0
2023-08-09 08:55:00,336,0.0,0.0
2023-08-09 08:55:00,337,0.0,0.0
2023-08-09 08:55:00,338,38.5,38.0
2023-08-09 08:55:00,339,0.0,0.0
2023-08-09 08:55:00,340,818.0,675.506592
2023-08-09 08:55:00,341,817.0,674.925781
2023-08-09 08:55:00,342,166.0,135.0
2023-08-09 08:55:00,343,167.0,135.0
2023-08-09 08:55:00,344,100.0,59.997864
2023-08-09 08:55:00,345,0.0,0.0
2023-08-09 08:55:00,346,89.596252,80.0
2023-08-09 08:55:00,347,163.0,163.0
2023-08-09 08:55:00,348,0.0,0.0
2023-08-09 08:55:00,349,0.0,0.0
2023-08-09 08:55:00,350,0.0,0.0
2023-08-09 08:55:00,351,0.0,0.0
2023-08-09 08:55:00,352,0.0,0.0
2023-08-09 08:55:00,353,0.0,0.0
2023-08-09 08:55:00,354,0.0,0.0
2023-08-09 08:55:00,355,0.0,0.0
2023-08-09 08:55:00,356,25.0,10.0
2023-08-09 08:55:00,357,28.0,10.0
2023-08-09 08:55:00,358,20.0,10.000153
2023-08-09 08:55:00,359,20.0,10.000153
2023-08-09 08:55:00,360,23.5,7.0
2023-08-09 08:55:00,361,23.5,7.0
2023-08-09 08:55:00,362,23.5,7.0
2023-08-09 08:55:00,363,23.5,10.0
2023-08-09 08:55:00,364,0.0,0.0
2023-08-09 08:55:00,365,703.033264,665.414062
2023-08-09 08:55:00,366,378.487396,355.0
2023-08-09 08:55:00,367,379.159668,355.0
2023-08-09 08:55:00,368,0.0,0.0
2023-08-09 08:55:00,369,0.0,0.0
2023-08-09 08:55:00,370,0.0,0.0
2023-08-09 08:55:00,371,0.0,0.0
2023-08-09 08:55:00,372,0.0,0.0
2023-08-09 08:55:00,373,0.0,0.0
2023-08-09 08:55:00,374,0.0,0.0
2023-08-09 08:55:00,375,0.0,0.0
2023-08-09 08:55:00,376,160.0,116.662704
2023-08-09 08:55:00,377,160.0,116.662704
2023-08-09 08:55:00,378,180.0,116.662704
2023-08-09 08:55:00,379,0.0,0.0
2023-08-09 08:55:00,380,0.0,0.0
2023-08-09 08:55:00,381,0.0,0.0
2023-08-09 08:55:00,382,0.0,0.0
2023-08-09 08:55:00,383,161.0,127.972534
2023-08-09 08:55:00,384,0.0,0.0
2023-08-09 08:55:00,385,265.0,181.014465
2023-08-09 08:55:00,386,265.0,181.685852
2023-08-09 08:55:00,387,274.0,202.0
2023-08-09 08:55:00,388,264.5,181.273865
2023-08-09 08:55:00,389,264.5,180.755005
2023-08-09 08:55:00,390,274.0,202.0
2023-08-09 08:55:00,419,286.0,190.002136
2023-08-09 08:55:00,420,286.0,190.002136
2023-08-09 08:55:00,421,267.0,190.002136
2023-08-09 08:55:00,422,180.0,180.0
2023-08-09 08:55:00,423,180.0,180.0
2023-08-09 08:55:00,432,216.0,216.0
2023-08-09 08:55:00,433,410.0,254.0
2023-08-09 08:55:00,434,263.5,180.013397
2023-08-09 08:55:00,435,263.5,180.013397
2023-08-09 08:55:00,436,266.0,180.013397
2023-08-09 08:55:00,437,266.0,180.013397
2023-08-09 08:55:00,438,267.0,208.0
2023-08-09 08:55:00,439,269.0,208.0
2023-08-09 08:55:00,440,154.0,120.0
2023-08-09 08:55:00,441,154.0,120.0
2023-08-09 08:55:00,442,169.0,120.0
2023-08-09 08:55:00,443,0.0,0.0
2023-08-09 08:55:00,444,0.0,0.0
2023-08-09 08:55:00,450,214.0,214.0
2023-08-09 08:55:00,451,129.0,129.0
2023-08-09 08:55:00,452,234.0,234.0
2023-08-09 08:55:00,453,129.0,129.0
2023-08-09 08:55:00,459,421.0,266.750641
2023-08-09 08:55:00,467,0.0,0.0
2023-08-09 08:55:00,468,0.0,0.0
2023-08-09 08:55:00,469,0.0,0.0
2023-08-09 08:55:00,471,4.412595,0.0
2023-08-09 08:55:00,472,215.0,180.0
2023-08-09 08:55:00,473,125.0,90.0
2023-08-09 08:55:00,474,218.0,180.0
2023-08-09 08:55:00,475,125.0,90.0
2023-08-09 08:55:00,477,245.5,164.0
2023-08-09 08:55:00,478,245.5,164.0
2023-08-09 08:55:00,479,253.0,163.986282
2023-08-09 08:55:00,480,243.0,164.0
2023-08-09 08:55:00,481,243.0,164.0
2023-08-09 08:55:00,482,251.0,163.986282
2023-08-09 08:55:00,485,45.0,20.00061
2023-08-09 08:55:00,486,0.0,0.0
2023-08-09 08:55:00,487,0.0,0.0
2023-08-09 08:55:00,488,22.999725,13.000565
2023-08-09 08:55:00,489,993.0,795.0
2023-08-09 08:55:00,490,994.0,795.0
2023-08-09 08:55:00,491,964.0,791.0
2023-08-09 08:55:00,492,966.0,786.0
2023-08-09 08:55:00,493,988.0,795.0
2023-08-09 08:55:00,494,986.0,795.0
2023-08-09 08:55:00,495,0.0,0.0
2023-08-09 08:55:00,496,0.0,0.0
2023-08-09 08:55:00,497,0.0,0.0
2023-08-09 08:55:00,498,0.0,0.0
2023-08-09 08:55:00,499,345.0,265.0
2023-08-09 08:55:00,501,281.5,158.003479
2023-08-09 08:55:00,502,285.003174,285.003174
2023-08-09 08:55:00,503,286.0,200.0
2023-08-09 08:55:00,507,135.0,59.001785
2023-08-09 08:55:00,508,139.199997,106.0
2023-08-09 08:55:00,511,0.0,0.0
2023-08-09 08:55:00,512,0.0,0.0
2023-08-09 08:55:00,513,319.0,319.0
2023-08-09 08:55:00,514,136.0,136.0
2023-08-09 08:55:00,516,850.012939,749.988525
2023-08-09 08:55:00,521,939.0,778.283569
2023-08-09 08:55:00,522,939.0,771.966736
2023-08-09 08:55:00,523,0.0,0.0
2023-08-09 08:55:00,524,0.0,0.0
2023-08-09 08:55:00,525,0.0,0.0
2023-08-09 08:55:00,526,230.166016,131.0
2023-08-09 08:55:00,527,1357.0,1058.099976
2023-08-09 08:55:00,528,131.0,131.0
2023-08-09 08:55:00,529,707.269226,577.0
2023-08-09 08:55:00,530,716.826904,577.0
2023-08-09 08:55:00,533,0.0,0.0
2023-08-09 08:55:00,534,0.0,0.0
2023-08-09 08:55:00,535,0.0,0.0
2023-08-09 08:55:00,536,0.0,0.0
2023-08-09 08:55:00,537,0.0,0.0
2023-08-09 08:55:00,538,0.0,0.0
2023-08-09 08:55:00,539,0.0,0.0
2023-08-09 08:55:00,540,0.0,0.0
2023-08-09 08:55:00,541,0.0,0.0
2023-08-09 08:55:00,542,0.0,0.0
2023-08-09 08:55:00,544,1012.0,795.0
2023-08-09 08:55:00,545,1012.0,795.0
2023-08-09 08:55:00,546,344.5,186.0
2023-08-09 08:55:00,547,344.5,186.0
2023-08-09 08:55:00,548,326.0,254.0
2023-08-09 08:55:00,549,226.0,119.992676
2023-08-09 08:55:00,550,118.0,65.0
2023-08-09 08:55:00,552,0.0,0.0
2023-08-09 08:55:00,553,0.0,0.0
2023-08-09 09:00:00,1,50.0,40.000244
2023-08-09 09:00:00,2,50.0,40.000244
2023-08-09 09:00:00,3,479.996735,397.680634
2023-08-09 09:00:00,4,479.996735,393.201538
2023-08-09 09:00:00,5,479.996735,388.157135
2023-08-09 09:00:00,6,479.996735,387.177338
2023-08-09 09:00:00,7,479.996735,399.652222
2023-08-09 09:00:00,8,479.996735,394.001312
2023-08-09 09:00:00,9,374.08493,374.08493
2023-08-09 09:00:00,10,369.369202,369.369202
2023-08-09 09:00:00,11,0.0,0.0
2023-08-09 09:00:00,12,0.0,0.0
2023-08-09 09:00:00,15,512.138123,452.138123
2023-08-09 09:00:00,16,513.625488,453.625488
2023-08-09 09:00:00,17,464.89566,427.656128
2023-08-09 09:00:00,18,462.578705,422.578705
2023-08-09 09:00:00,27,615.0,615.0
2023-08-09 09:00:00,28,0.0,0.0
2023-08-09 09:00:00,29,612.0,612.0
2023-08-09 09:00:00,33,0.0,0.0
2023-08-09 09:00:00,36,977.0,795.0
2023-08-09 09:00:00,37,967.0,795.0
2023-08-09 09:00:00,43,365.0,267.0
2023-08-09 09:00:00,46,474.6763,445.009064
2023-08-09 09:00:00,47,409.996735,409.996735
2023-08-09 09:00:00,48,409.77359,409.77359
2023-08-09 09:00:00,49,436.394135,410.046295
2023-08-09 09:00:00,50,463.0,405.012726
2023-08-09 09:00:00,51,463.0,405.012726
2023-08-09 09:00:00,52,0.0,0.0
2023-08-09 09:00:00,53,0.0,0.0
2023-08-09 09:00:00,54,0.0,0.0
2023-08-09 09:00:00,55,0.0,0.0
2023-08-09 09:00:00,56,0.0,0.0
2023-08-09 09:00:00,57,0.0,0.0
2023-08-09 09:00:00,58,0.0,0.0
2023-08-09 09:00:00,59,0.0,0.0
2023-08-09 09:00:00,60,0.0,0.0
2023-08-09 09:00:00,61,463.0,398.070648
2023-08-09 09:00:00,62,461.0,369.06665
2023-08-09 09:00:00,63,0.0,0.0
2023-08-09 09:00:00,64,356.25,283.0159
2023-08-09 09:00:00,65,340.095978,294.247711
2023-08-09 09:00:00,66,341.732574,298.834991
2023-08-09 09:00:00,67,356.957428,314.952545
2023-08-09 09:00:00,68,356.04007,302.90152
2023-08-09 09:00:00,69,855.098022,689.962402
2023-08-09 09:00:00,70,853.352966,685.728027
2023-08-09 09:00:00,71,43.5,25.002136
2023-08-09 09:00:00,72,43.5,25.002136
2023-08-09 09:00:00,73,0.0,0.0
2023-08-09 09:00:00,74,0.0,0.0
2023-08-09 09:00:00,75,0.0,0.0
2023-08-09 09:00:00,76,0.0,0.0
2023-08-09 09:00:00,77,0.0,0.0
2023-08-09 09:00:00,78,159.0,110.005325
2023-08-09 09:00:00,79,159.0,110.005325
2023-08-09 09:00:00,80,155.0,130.0
2023-08-09 09:00:00,83,354.459991,320.353729
2023-08-09 09:00:00,84,357.420013,329.509247
2023-08-09 09:00:00,85,353.720001,320.0
2023-08-09 09:00:00,86,352.980011,320.0
2023-08-09 09:00:00,87,353.720001,324.596527
2023-08-09 09:00:00,88,351.58371,324.745331
2023-08-09 09:00:00,89,355.200012,330.003937
2023-08-09 09:00:00,90,352.980011,330.003937
2023-08-09 09:00:00,91,750.0,750.0
2023-08-09 09:00:00,92,952.0,735.584473
2023-08-09 09:00:00,95,0.0,0.0
2023-08-09 09:00:00,96,0.0,0.0
2023-08-09 09:00:00,97,0.0,0.0
2023-08-09 09:00:00,98,0.0,0.0
2023-08-09 09:00:00,99,369.0,249.0
2023-08-09 09:00:00,100,0.0,0.0
2023-08-09 09:00:00,101,0.0,0.0
2023-08-09 09:00:00,102,0.0,0.0
2023-08-09 09:00:00,103,0.0,0.0
2023-08-09 09:00:00,104,0.0,0.0
2023-08-09 09:00:00,105,0.0,0.0
2023-08-09 09:00:00,106,0.0,0.0
2023-08-09 09:00:00,107,0.0,0.0
2023-08-09 09:00:00,108,0.0,0.0
2023-08-09 09:00:00,112,36.0,27.0
2023-08-09 09:00:00,113,0.0,0.0
2023-08-09 09:00:00,114,10.0,5.5
2023-08-09 09:00:00,115,750.045654,750.045654
2023-08-09 09:00:00,116,775.145752,750.045654
2023-08-09 09:00:00,117,100.0,60.000153
2023-08-09 09:00:00,118,100.0,60.000153
2023-08-09 09:00:00,119,0.0,0.0
2023-08-09 09:00:00,120,0.0,0.0
2023-08-09 09:00:00,126,11.0,8.0
2023-08-09 09:00:00,127,11.0,8.0
2023-08-09 09:00:00,128,986.0,750.0
2023-08-09 09:00:00,129,984.0,750.0
2023-08-09 09:00:00,130,0.0,0.0
2023-08-09 09:00:00,131,976.0,718.0
2023-08-09 09:00:00,132,925.0,758.0
2023-08-09 09:00:00,133,942.0,755.0
2023-08-09 09:00:00,134,232.427002,222.427002
2023-08-09 09:00:00,135,261.774384,210.0
2023-08-09 09:00:00,136,154.5,109.996994
2023-08-09 09:00:00,137,154.5,109.996994
2023-08-09 09:00:00,138,178.0,118.0
2023-08-09 09:00:00,139,280.5,194.0
2023-08-09 09:00:00,140,280.5,194.0
2023-08-09 09:00:00,141,270.0,188.0
2023-08-09 09:00:00,142,162.0,88.0
2023-08-09 09:00:00,143,162.0,89.143059
2023-08-09 09:00:00,144,175.0,104.0
2023-08-09 09:00:00,145,159.5,88.436272
2023-08-09 09:00:00,146,159.5,88.436272
2023-08-09 09:00:00,147,173.0,104.0
2023-08-09 09:00:00,150,0.0,0.0
2023-08-09 09:00:00,151,0.0,0.0
2023-08-09 09:00:00,152,0.0,0.0
2023-08-09 09:00:00,153,0.0,0.0
2023-08-09 09:00:00,154,230.0,134.0
2023-08-09 09:00:00,155,121.0,67.0
2023-08-09 09:00:00,156,380.0,340.0
2023-08-09 09:00:00,158,0.0,0.0
2023-08-09 09:00:00,159,1005.0,795.0
2023-08-09 09:00:00,160,0.0,0.0
2023-08-09 09:00:00,161,0.0,0.0
2023-08-09 09:00:00,162,0.0,0.0
2023-08-09 09:00:00,166,0.0,0.0
2023-08-09 09:00:00,167,0.0,0.0
2023-08-09 09:00:00,168,0.0,0.0
2023-08-09 09:00:00,169,0.0,0.0
2023-08-09 09:00:00,170,0.0,0.0
2023-08-09 09:00:00,171,0.0,0.0
2023-08-09 09:00:00,172,0.0,0.0
2023-08-09 09:00:00,173,0.0,0.0
2023-08-09 09:00:00,174,0.0,0.0
2023-08-09 09:00:00,175,0.0,0.0
2023-08-09 09:00:00,176,285.0,152.0
2023-08-09 09:00:00,177,148.0,107.0
2023-08-09 09:00:00,178,22.064571,0.0
2023-08-09 09:00:00,179,22.422913,0.0
2023-08-09 09:00:00,180,175.0,124.0
2023-08-09 09:00:00,181,148.5,115.997803
2023-08-09 09:00:00,182,148.5,115.997803
2023-08-09 09:00:00,183,173.0,120.0
2023-08-09 09:00:00,184,145.5,115.997803
2023-08-09 09:00:00,185,145.5,115.997803
2023-08-09 09:00:00,186,175.0,122.0
2023-08-09 09:00:00,187,149.995422,119.995728
2023-08-09 09:00:00,188,149.995422,119.995728
2023-08-09 09:00:00,189,175.0,120.0
2023-08-09 09:00:00,190,938.0,795.0
2023-08-09 09:00:00,191,950.0,795.0
2023-08-09 09:00:00,193,16.999903,11.999903
2023-08-09 09:00:00,194,0.0,0.0
2023-08-09 09:00:00,195,31.0,29.949463
2023-08-09 09:00:00,196,0.0,0.0
2023-08-09 09:00:00,197,0.0,0.0
2023-08-09 09:00:00,198,0.0,0.0
2023-08-09 09:00:00,200,0.0,0.0
2023-08-09 09:00:00,207,73.199997,60.0
2023-08-09 09:00:00,208,0.0,0.0
2023-08-09 09:00:00,209,73.199997,60.0
2023-08-09 09:00:00,210,0.0,0.0
2023-08-09 09:00:00,211,0.0,0.0
2023-08-09 09:00:00,212,70.800003,56.034729
2023-08-09 09:00:00,213,0.0,0.0
2023-08-09 09:00:00,214,0.0,0.0
2023-08-09 09:00:00,215,0.0,0.0
2023-08-09 09:00:00,216,0.0,0.0
2023-08-09 09:00:00,217,25.0,20.99826
2023-08-09 09:00:00,218,25.0,20.99826
2023-08-09 09:00:00,219,25.0,20.99826
2023-08-09 09:00:00,220,25.0,20.99826
2023-08-09 09:00:00,231,339.991455,270.0
2023-08-09 09:00:00,232,0.0,0.0
2023-08-09 09:00:00,233,0.0,0.0
2023-08-09 09:00:00,234,339.991455,270.0
2023-08-09 09:00:00,237,0.0,0.0
2023-08-09 09:00:00,238,0.0,0.0
2023-08-09 09:00:00,240,274.0,255.711151
2023-08-09 09:00:00,241,140.0,130.114136
2023-08-09 09:00:00,242,19.433487,0.0
2023-08-09 09:00:00,243,166.0,109.703369
2023-08-09 09:00:00,244,166.0,109.703369
2023-08-09 09:00:00,247,71.0,70.0
2023-08-09 09:00:00,248,65.0,46.0
2023-08-09 09:00:00,249,154.0,99.553833
2023-08-09 09:00:00,250,154.0,99.425659
2023-08-09 09:00:00,251,154.0,99.700317
2023-08-09 09:00:00,252,251.0,195.0
2023-08-09 09:00:00,253,27.312546,0.0
2023-08-09 09:00:00,254,0.0,0.0
2023-08-09 09:00:00,255,237.5,167.0
2023-08-09 09:00:00,256,237.5,167.0
2023-08-09 09:00:00,257,260.0,216.0
2023-08-09 09:00:00,258,272.5,162.007477
2023-08-09 09:00:00,259,272.5,162.007477
2023-08-09 09:00:00,260,274.0,208.0
2023-08-09 09:00:00,264,10.000229,5.000229
2023-08-09 09:00:00,265,10.000229,5.000229
2023-08-09 09:00:00,266,0.0,0.0
2023-08-09 09:00:00,267,0.0,0.0
2023-08-09 09:00:00,268,227.5,131.0
2023-08-09 09:00:00,269,227.5,131.0
2023-08-09 09:00:00,270,232.0,131.0
2023-08-09 09:00:00,271,0.0,0.0
2023-08-09 09:00:00,272,0.0,0.0
2023-08-09 09:00:00,273,0.0,0.0
2023-08-09 09:00:00,274,0.0,0.0
2023-08-09 09:00:00,275,156.0,100.0
2023-08-09 09:00:00,276,76.0,50.0
2023-08-09 09:00:00,277,152.0,100.0
2023-08-09 09:00:00,278,66.0,50.0
2023-08-09 09:00:00,279,157.0,157.0
2023-08-09 09:00:00,280,70.0,70.0
2023-08-09 09:00:00,281,158.0,158.0
2023-08-09 09:00:00,282,74.0,74.0
2023-08-09 09:00:00,283,158.0,100.0
2023-08-09 09:00:00,284,72.0,50.0
2023-08-09 09:00:00,285,24.953695,0.0
2023-08-09 09:00:00,286,73.0,50.0
2023-08-09 09:00:00,287,158.0,100.0
2023-08-09 09:00:00,288,72.0,50.0
2023-08-09 09:00:00,289,158.0,100.0
2023-08-09 09:00:00,290,74.0,50.0
2023-08-09 09:00:00,291,0.0,0.0
2023-08-09 09:00:00,292,0.0,0.0
2023-08-09 09:00:00,293,0.0,0.0
2023-08-09 09:00:00,294,0.0,0.0
2023-08-09 09:00:00,299,171.0,123.99823
2023-08-09 09:00:00,300,171.0,123.99823
2023-08-09 09:00:00,301,170.5,123.99823
2023-08-09 09:00:00,302,170.5,123.99823
2023-08-09 09:00:00,303,197.0,132.0
2023-08-09 09:00:00,304,197.0,132.0
2023-08-09 09:00:00,305,356.0,356.0
2023-08-09 09:00:00,306,341.0,286.0
2023-08-09 09:00:00,307,351.0,351.0
2023-08-09 09:00:00,308,140.5,119.995728
2023-08-09 09:00:00,309,140.5,119.995728
2023-08-09 09:00:00,310,159.0,122.0
2023-08-09 09:00:00,311,145.0,119.995728
2023-08-09 09:00:00,312,145.0,119.995728
2023-08-09 09:00:00,313,163.0,122.0
2023-08-09 09:00:00,314,0.0,0.0
2023-08-09 09:00:00,315,0.0,0.0
2023-08-09 09:00:00,316,0.0,0.0
2023-08-09 09:00:00,317,33.539921,0.0
2023-08-09 09:00:00,318,32.983025,0.0
2023-08-09 09:00:00,319,0.0,0.0
2023-08-09 09:00:00,320,150.5,122.0
2023-08-09 09:00:00,321,0.0,0.0
2023-08-09 09:00:00,322,86.5,68.0
2023-08-09 09:00:00,323,161.5,122.0
2023-08-09 09:00:00,324,161.5,122.0
2023-08-09 09:00:00,325,174.0,136.0
2023-08-09 09:00:00,326,137.0,135.0
2023-08-09 09:00:00,327,137.0,135.0
2023-08-09 09:00:00,328,175.0,150.0
2023-08-09 09:00:00,329,0.0,0.0
2023-08-09 09:00:00,330,0.0,0.0
2023-08-09 09:00:00,331,816.0,653.190918
2023-08-09 09:00:00,332,813.0,651.131042
2023-08-09 09:00:00,333,0.0,0.0
2023-08-09 09:00:00,334,7.914266,0.0
2023-08-09 09:00:00,335,0.0,0.0
2023-08-09 09:00:00,336,0.0,0.0
2023-08-09 09:00:00,337,0.0,0.0
2023-08-09 09:00:00,338,38.5,38.0
2023-08-09 09:00:00,339,0.0,0.0
2023-08-09 09:00:00,340,818.0,675.672485
2023-08-09 09:00:00,341,817.0,675.299072
2023-08-09 09:00:00,342,166.0,135.0
2023-08-09 09:00:00,343,167.0,135.0
2023-08-09 09:00:00,344,100.0,59.997864
2023-08-09 09:00:00,345,0.0,0.0
2023-08-09 09:00:00,346,88.600555,80.0
2023-08-09 09:00:00,347,163.0,163.0
2023-08-09 09:00:00,348,0.0,0.0
2023-08-09 09:00:00,349,0.0,0.0
2023-08-09 09:00:00,350,0.0,0.0
2023-08-09 09:00:00,351,0.0,0.0
2023-08-09 09:00:00,352,0.0,0.0
2023-08-09 09:00:00,353,0.0,0.0
2023-08-09 09:00:00,354,0.0,0.0
2023-08-09 09:00:00,355,0.0,0.0
2023-08-09 09:00:00,356,25.0,10.0
2023-08-09 09:00:00,357,28.0,10.0
2023-08-09 09:00:00,358,20.0,10.000153
2023-08-09 09:00:00,359,20.0,10.000153
2023-08-09 09:00:00,360,23.5,7.0
2023-08-09 09:00:00,361,23.5,7.0
2023-08-09 09:00:00,362,23.5,7.0
2023-08-09 09:00:00,363,23.5,10.0
2023-08-09 09:00:00,364,0.0,0.0
2023-08-09 09:00:00,365,703.033264,665.414062
2023-08-09 09:00:00,366,378.487396,355.0
2023-08-09 09:00:00,367,379.159668,355.0
2023-08-09 09:00:00,368,0.0,0.0
2023-08-09 09:00:00,369,0.0,0.0
2023-08-09 09:00:00,370,0.0,0.0
2023-08-09 09:00:00,371,0.0,0.0
2023-08-09 09:00:00,372,0.0,0.0
2023-08-09 09:00:00,373,0.0,0.0
2023-08-09 09:00:00,374,0.0,0.0
2023-08-09 09:00:00,375,0.0,0.0
2023-08-09 09:00:00,376,160.0,116.662704
2023-08-09 09:00:00,377,160.0,116.662704
2023-08-09 09:00:00,378,180.0,116.662704
2023-08-09 09:00:00,379,0.0,0.0
2023-08-09 09:00:00,380,0.0,0.0
2023-08-09 09:00:00,381,0.0,0.0
2023-08-09 09:00:00,382,0.0,0.0
2023-08-09 09:00:00,383,161.0,127.972534
2023-08-09 09:00:00,384,0.0,0.0
2023-08-09 09:00:00,385,265.0,181.044983
2023-08-09 09:00:00,386,265.0,182.296204
2023-08-09 09:00:00,387,274.0,202.0
2023-08-09 09:00:00,388,264.5,181.319641
2023-08-09 09:00:00,389,264.5,180.755005
2023-08-09 09:00:00,390,274.0,202.0
2023-08-09 09:00:00,419,286.0,190.002136
2023-08-09 09:00:00,420,286.0,190.002136
2023-08-09 09:00:00,421,267.0,190.002136
2023-08-09 09:00:00,422,180.0,180.0
2023-08-09 09:00:00,423,180.0,180.0
2023-08-09 09:00:00,432,216.0,216.0
2023-08-09 09:00:00,433,410.0,254.0
2023-08-09 09:00:00,434,263.5,180.013397
2023-08-09 09:00:00,435,263.5,180.013397
2023-08-09 09:00:00,436,266.0,180.013397
2023-08-09 09:00:00,437,266.0,180.013397
2023-08-09 09:00:00,438,267.0,208.0
2023-08-09 09:00:00,439,269.0,208.0
2023-08-09 09:00:00,440,154.0,120.0
2023-08-09 09:00:00,441,154.0,120.0
2023-08-09 09:00:00,442,169.0,120.0
2023-08-09 09:00:00,443,0.0,0.0
2023-08-09 09:00:00,444,0.0,0.0
2023-08-09 09:00:00,450,214.0,214.0
2023-08-09 09:00:00,451,129.0,129.0
2023-08-09 09:00:00,452,234.0,234.0
2023-08-09 09:00:00,453,129.0,129.0
2023-08-09 09:00:00,459,421.0,272.57962
2023-08-09 09:00:00,467,0.0,0.0
2023-08-09 09:00:00,468,0.0,0.0
2023-08-09 09:00:00,469,0.0,0.0
2023-08-09 09:00:00,471,4.776194,0.0
2023-08-09 09:00:00,472,215.0,180.0
2023-08-09 09:00:00,473,125.0,90.0
2023-08-09 09:00:00,474,218.0,180.0
2023-08-09 09:00:00,475,125.0,90.0
2023-08-09 09:00:00,477,245.5,164.0
2023-08-09 09:00:00,478,245.5,164.0
2023-08-09 09:00:00,479,253.0,163.986282
2023-08-09 09:00:00,480,243.0,164.0
2023-08-09 09:00:00,481,243.0,164.0
2023-08-09 09:00:00,482,251.0,163.986282
2023-08-09 09:00:00,485,45.0,20.00061
2023-08-09 09:00:00,486,0.0,0.0
2023-08-09 09:00:00,487,0.0,0.0
2023-08-09 09:00:00,488,22.999725,13.000565
2023-08-09 09:00:00,489,993.0,795.0
2023-08-09 09:00:00,490,994.0,795.0
2023-08-09 09:00:00,491,964.0,791.0
2023-08-09 09:00:00,492,966.0,786.0
2023-08-09 09:00:00,493,988.0,795.0
2023-08-09 09:00:00,494,986.0,795.0
2023-08-09 09:00:00,495,0.0,0.0
2023-08-09 09:00:00,496,0.0,0.0
2023-08-09 09:00:00,497,0.0,0.0
2023-08-09 09:00:00,498,0.0,0.0
2023-08-09 09:00:00,499,345.0,265.0
2023-08-09 09:00:00,501,281.5,158.003479
2023-08-09 09:00:00,502,280.013428,280.013428
2023-08-09 09:00:00,503,286.0,200.0
2023-08-09 09:00:00,507,135.0,59.001785
2023-08-09 09:00:00,508,139.199997,106.0
2023-08-09 09:00:00,511,0.0,0.0
2023-08-09 09:00:00,512,0.0,0.0
2023-08-09 09:00:00,513,319.0,319.0
2023-08-09 09:00:00,514,136.0,136.0
2023-08-09 09:00:00,516,850.012939,749.988525
2023-08-09 09:00:00,521,939.0,773.636963
2023-08-09 09:00:00,522,939.0,753.3125
2023-08-09 09:00:00,523,0.0,0.0
2023-08-09 09:00:00,524,0.0,0.0
2023-08-09 09:00:00,525,0.0,0.0
2023-08-09 09:00:00,526,229.639587,131.0
2023-08-09 09:00:00,527,1357.0,1058.099976
2023-08-09 09:00:00,528,131.0,131.0
2023-08-09 09:00:00,529,707.269226,577.0
2023-08-09 09:00:00,530,716.826904,577.0
2023-08-09 09:00:00,533,0.0,0.0
2023-08-09 09:00:00,534,0.0,0.0
2023-08-09 09:00:00,535,0.0,0.0
2023-08-09 09:00:00,536,0.0,0.0
2023-08-09 09:00:00,537,0.0,0.0
2023-08-09 09:00:00,538,0.0,0.0
2023-08-09 09:00:00,539,0.0,0.0
2023-08-09 09:00:00,540,0.0,0.0
2023-08-09 09:00:00,541,0.0,0.0
2023-08-09 09:00:00,542,0.0,0.0
2023-08-09 09:00:00,544,1012.0,795.0
2023-08-09 09:00:00,545,1012.0,795.0
2023-08-09 09:00:00,546,344.5,186.0
2023-08-09 09:00:00,547,344.5,186.0
2023-08-09 09:00:00,548,326.0,254.0
2023-08-09 09:00:00,549,226.0,119.992676
2023-08-09 09:00:00,550,118.0,65.0
2023-08-09 09:00:00,552,0.0,0.0
2023-08-09 09:00:00,553,0.0,0.0
2023-08-09 09:05:00,1,50.0,40.000244
2023-08-09 09:05:00,2,50.0,40.000244
2023-08-09 09:05:00,3,479.996735,396.657104
2023-08-09 09:05:00,4,479.996735,395.905609
2023-08-09 09:05:00,5,479.996735,394.161346
2023-08-09 09:05:00,6,479.996735,391.431549
2023-08-09 09:05:00,7,479.996735,403.766022
2023-08-09 09:05:00,8,479.996735,400.09436
2023-08-09 09:05:00,9,376.248169,376.248169
2023-08-09 09:05:00,10,373.500427,373.500427
2023-08-09 09:05:00,11,0.0,0.0
2023-08-09 09:05:00,12,0.0,0.0
2023-08-09 09:05:00,15,522.0,477.343811
2023-08-09 09:05:00,16,521.542847,461.542816
2023-08-09 09:05:00,17,464.920563,428.451874
2023-08-09 09:05:00,18,462.32373,422.32373
2023-08-09 09:05:00,27,615.0,615.0
2023-08-09 09:05:00,28,0.0,0.0
2023-08-09 09:05:00,29,612.0,612.0
2023-08-09 09:05:00,33,0.0,0.0
2023-08-09 09:05:00,36,977.0,795.0
2023-08-09 09:05:00,37,967.0,795.0
2023-08-09 09:05:00,43,365.0,267.0
2023-08-09 09:05:00,46,445.009064,445.009064
2023-08-09 09:05:00,47,409.996735,409.996735
2023-08-09 09:05:00,48,409.79837,409.79837
2023-08-09 09:05:00,49,410.046295,410.046295
2023-08-09 09:05:00,50,463.0,405.012726
2023-08-09 09:05:00,51,463.0,405.012726
2023-08-09 09:05:00,52,0.0,0.0
2023-08-09 09:05:00,53,0.0,0.0
2023-08-09 09:05:00,54,0.0,0.0
2023-08-09 09:05:00,55,0.0,0.0
2023-08-09 09:05:00,56,0.0,0.0
2023-08-09 09:05:00,57,0.0,0.0
2023-08-09 09:05:00,58,0.0,0.0
2023-08-09 09:05:00,59,0.0,0.0
2023-08-09 09:05:00,60,0.0,0.0
2023-08-09 09:05:00,61,463.0,395.10257
2023-08-09 09:05:00,62,461.0,373.788879
2023-08-09 09:05:00,63,0.0,0.0
2023-08-09 09:05:00,64,356.25,282.1875
2023-08-09 09:05:00,65,340.095978,294.247711
2023-08-09 09:05:00,66,341.732574,298.834991
2023-08-09 09:05:00,67,356.957428,314.952545
2023-08-09 09:05:00,68,356.04007,302.90152
2023-08-09 09:05:00,69,855.098022,689.962402
2023-08-09 09:05:00,70,853.352966,685.728027
2023-08-09 09:05:00,71,43.5,25.002136
2023-08-09 09:05:00,72,43.5,25.002136
2023-08-09 09:05:00,73,0.0,0.0
2023-08-09 09:05:00,74,0.0,0.0
2023-08-09 09:05:00,75,0.0,0.0
2023-08-09 09:05:00,76,0.0,0.0
2023-08-09 09:05:00,77,0.0,0.0
2023-08-09 09:05:00,78,159.0,110.005325
2023-08-09 09:05:00,79,159.0,110.005325
2023-08-09 09:05:00,80,155.0,130.0
2023-08-09 09:05:00,83,354.459991,320.353729
2023-08-09 09:05:00,84,357.420013,329.484344
2023-08-09 09:05:00,85,353.720001,320.0
2023-08-09 09:05:00,86,352.980011,320.0
2023-08-09 09:05:00,87,353.720001,324.596527
2023-08-09 09:05:00,88,351.58371,324.745331
2023-08-09 09:05:00,89,355.200012,330.003937
2023-08-09 09:05:00,90,352.980011,330.003937
2023-08-09 09:05:00,91,750.0,750.0
2023-08-09 09:05:00,92,952.0,735.49292
2023-08-09 09:05:00,95,0.0,0.0
2023-08-09 09:05:00,96,0.0,0.0
2023-08-09 09:05:00,97,0.0,0.0
2023-08-09 09:05:00,98,0.0,0.0
2023-08-09 09:05:00,99,369.0,250.374664
2023-08-09 09:05:00,100,0.0,0.0
2023-08-09 09:05:00,101,0.0,0.0
2023-08-09 09:05:00,102,0.0,0.0
2023-08-09 09:05:00,103,0.0,0.0
2023-08-09 09:05:00,104,0.0,0.0
2023-08-09 09:05:00,105,0.0,0.0
2023-08-09 09:05:00,106,0.0,0.0
2023-08-09 09:05:00,107,0.0,0.0
2023-08-09 09:05:00,108,0.0,0.0
2023-08-09 09:05:00,112,36.0,27.0
2023-08-09 09:05:00,113,0.0,0.0
2023-08-09 09:05:00,114,10.0,5.5
2023-08-09 09:05:00,115,781.106567,750.045654
2023-08-09 09:05:00,116,905.155518,750.045654
2023-08-09 09:05:00,117,100.0,60.000153
2023-08-09 09:05:00,118,100.0,60.000153
2023-08-09 09:05:00,119,0.0,0.0
2023-08-09 09:05:00,120,0.0,0.0
2023-08-09 09:05:00,126,11.0,8.0
2023-08-09 09:05:00,127,11.0,8.0
2023-08-09 09:05:00,128,986.0,750.0
2023-08-09 09:05:00,129,984.0,750.0
2023-08-09 09:05:00,130,0.0,0.0
2023-08-09 09:05:00,131,976.0,718.0
2023-08-09 09:05:00,132,925.0,758.0
2023-08-09 09:05:00,133,942.0,755.0
2023-08-09 09:05:00,134,229.623199,219.623199
2023-08-09 09:05:00,135,261.81601,210.0
2023-08-09 09:05:00,136,154.5,109.996994
2023-08-09 09:05:00,137,154.5,109.996994
2023-08-09 09:05:00,138,178.0,118.0
2023-08-09 09:05:00,139,280.5,194.0
2023-08-09 09:05:00,140,280.5,194.0
2023-08-09 09:05:00,141,270.0,188.0
2023-08-09 09:05:00,142,162.0,88.0
2023-08-09 09:05:00,143,162.0,88.907463
2023-08-09 09:05:00,144,175.0,104.0
2023-08-09 09:05:00,145,159.5,88.436272
2023-08-09 09:05:00,146,159.5,88.436272
2023-08-09 09:05:00,147,173.0,104.0
2023-08-09 09:05:00,150,0.0,0.0
2023-08-09 09:05:00,151,0.0,0.0
2023-08-09 09:05:00,152,0.0,0.0
2023-08-09 09:05:00,153,0.0,0.0
2023-08-09 09:05:00,154,230.0,134.0
2023-08-09 09:05:00,155,121.0,67.0
2023-08-09 09:05:00,156,380.0,340.0
2023-08-09 09:05:00,158,0.0,0.0
2023-08-09 09:05:00,159,1005.0,795.0
2023-08-09 09:05:00,160,0.0,0.0
2023-08-09 09:05:00,161,0.0,0.0
2023-08-09 09:05:00,162,0.0,0.0
2023-08-09 09:05:00,166,0.0,0.0
2023-08-09 09:05:00,167,0.0,0.0
2023-08-09 09:05:00,168,0.0,0.0
2023-08-09 09:05:00,169,0.0,0.0
2023-08-09 09:05:00,170,0.0,0.0
2023-08-09 09:05:00,171,0.0,0.0
2023-08-09 09:05:00,172,0.0,0.0
2023-08-09 09:05:00,173,0.0,0.0
2023-08-09 09:05:00,174,0.0,0.0
2023-08-09 09:05:00,175,0.0,0.0
2023-08-09 09:05:00,176,285.0,152.0
2023-08-09 09:05:00,177,148.0,107.0
2023-08-09 09:05:00,178,146.0,115.997803
2023-08-09 09:05:00,179,146.0,115.997803
2023-08-09 09:05:00,180,175.0,124.0
2023-08-09 09:05:00,181,148.5,115.997803
2023-08-09 09:05:00,182,148.5,115.997803
2023-08-09 09:05:00,183,173.0,120.0
2023-08-09 09:05:00,184,145.5,115.997803
2023-08-09 09:05:00,185,145.5,115.997803
2023-08-09 09:05:00,186,175.0,122.0
2023-08-09 09:05:00,187,149.995422,119.995728
2023-08-09 09:05:00,188,149.995422,119.995728
2023-08-09 09:05:00,189,175.0,120.0
2023-08-09 09:05:00,190,938.0,795.0
2023-08-09 09:05:00,191,950.0,795.0
2023-08-09 09:05:00,193,16.999903,11.999903
2023-08-09 09:05:00,194,0.0,0.0
2023-08-09 09:05:00,195,31.0,29.949463
2023-08-09 09:05:00,196,0.0,0.0
2023-08-09 09:05:00,197,0.0,0.0
2023-08-09 09:05:00,198,0.0,0.0
2023-08-09 09:05:00,200,0.0,0.0
2023-08-09 09:05:00,207,73.199997,60.0
2023-08-09 09:05:00,208,0.0,0.0
2023-08-09 09:05:00,209,73.199997,60.0
2023-08-09 09:05:00,210,0.0,0.0
2023-08-09 09:05:00,211,0.0,0.0
2023-08-09 09:05:00,212,70.800003,59.19339
2023-08-09 09:05:00,213,0.872125,0.0
2023-08-09 09:05:00,214,0.0,0.0
2023-08-09 09:05:00,215,0.0,0.0
2023-08-09 09:05:00,216,0.0,0.0
2023-08-09 09:05:00,217,25.0,20.99826
2023-08-09 09:05:00,218,25.0,20.99826
2023-08-09 09:05:00,219,25.0,20.99826
2023-08-09 09:05:00,220,25.0,20.99826
2023-08-09 09:05:00,231,339.991455,270.0
2023-08-09 09:05:00,232,0.0,0.0
2023-08-09 09:05:00,233,0.0,0.0
2023-08-09 09:05:00,234,339.991455,270.0
2023-08-09 09:05:00,237,0.0,0.0
2023-08-09 09:05:00,238,0.0,0.0
2023-08-09 09:05:00,240,274.0,263.369598
2023-08-09 09:05:00,241,140.0,134.253845
2023-08-09 09:05:00,242,19.973524,0.0
2023-08-09 09:05:00,243,166.0,109.703369
2023-08-09 09:05:00,244,166.0,109.703369
2023-08-09 09:05:00,247,71.0,70.0
2023-08-09 09:05:00,248,65.0,46.0
2023-08-09 09:05:00,249,154.0,99.590454
2023-08-09 09:05:00,250,154.0,99.46228
2023-08-09 09:05:00,251,154.0,99.736938
2023-08-09 09:05:00,252,251.0,195.0
2023-08-09 09:05:00,253,99.0,69.000366
2023-08-09 09:05:00,254,0.0,0.0
2023-08-09 09:05:00,255,237.5,167.0
2023-08-09 09:05:00,256,237.5,167.0
2023-08-09 09:05:00,257,260.0,216.0
2023-08-09 09:05:00,258,272.5,162.007477
2023-08-09 09:05:00,259,272.5,162.007477
2023-08-09 09:05:00,260,274.0,208.0
2023-08-09 09:05:00,264,10.000229,5.000229
2023-08-09 09:05:00,265,10.000229,5.000229
2023-08-09 09:05:00,266,0.0,0.0
2023-08-09 09:05:00,267,0.0,0.0
2023-08-09 09:05:00,268,227.5,131.0
2023-08-09 09:05:00,269,227.5,131.0
2023-08-09 09:05:00,270,232.0,131.0
2023-08-09 09:05:00,271,0.0,0.0
2023-08-09 09:05:00,272,0.0,0.0
2023-08-09 09:05:00,273,0.0,0.0
2023-08-09 09:05:00,274,0.0,0.0
2023-08-09 09:05:00,275,156.0,100.0
2023-08-09 09:05:00,276,76.0,50.0
2023-08-09 09:05:00,277,152.0,100.0
2023-08-09 09:05:00,278,66.0,50.0
2023-08-09 09:05:00,279,157.0,157.0
2023-08-09 09:05:00,280,70.0,70.0
2023-08-09 09:05:00,281,158.0,100.0
2023-08-09 09:05:00,282,74.0,50.0
2023-08-09 09:05:00,283,158.0,100.0
2023-08-09 09:05:00,284,72.0,50.0
2023-08-09 09:05:00,285,24.460854,0.0
2023-08-09 09:05:00,286,73.0,50.0
2023-08-09 09:05:00,287,158.0,100.0
2023-08-09 09:05:00,288,72.0,50.0
2023-08-09 09:05:00,289,158.0,100.0
2023-08-09 09:05:00,290,74.0,50.0
2023-08-09 09:05:00,291,0.0,0.0
2023-08-09 09:05:00,292,0.0,0.0
2023-08-09 09:05:00,293,0.0,0.0
2023-08-09 09:05:00,294,0.0,0.0
2023-08-09 09:05:00,299,171.0,123.99823
2023-08-09 09:05:00,300,171.0,123.99823
2023-08-09 09:05:00,301,170.5,123.99823
2023-08-09 09:05:00,302,170.5,123.99823
2023-08-09 09:05:00,303,197.0,132.0
2023-08-09 09:05:00,304,197.0,132.0
2023-08-09 09:05:00,305,356.0,356.0
2023-08-09 09:05:00,306,341.0,286.0
2023-08-09 09:05:00,307,351.0,351.0
2023-08-09 09:05:00,308,140.5,119.995728
2023-08-09 09:05:00,309,140.5,119.995728
2023-08-09 09:05:00,310,159.0,122.0
2023-08-09 09:05:00,311,145.0,119.995728
2023-08-09 09:05:00,312,145.0,119.995728
2023-08-09 09:05:00,313,163.0,122.0
2023-08-09 09:05:00,314,0.0,0.0
2023-08-09 09:05:00,315,0.0,0.0
2023-08-09 09:05:00,316,0.0,0.0
2023-08-09 09:05:00,317,33.479534,0.0
2023-08-09 09:05:00,318,33.136234,0.0
2023-08-09 09:05:00,319,0.0,0.0
2023-08-09 09:05:00,320,150.5,122.0
2023-08-09 09:05:00,321,0.0,0.0
2023-08-09 09:05:00,322,86.5,68.0
2023-08-09 09:05:00,323,161.5,122.0
2023-08-09 09:05:00,324,161.5,122.0
2023-08-09 09:05:00,325,174.0,136.0
2023-08-09 09:05:00,326,137.0,135.0
2023-08-09 09:05:00,327,137.0,135.0
2023-08-09 09:05:00,328,175.0,150.0
2023-08-09 09:05:00,329,0.0,0.0
2023-08-09 09:05:00,330,0.0,0.0
2023-08-09 09:05:00,331,816.0,656.177063
2023-08-09 09:05:00,332,813.0,648.718872
2023-08-09 09:05:00,333,0.0,0.0
2023-08-09 09:05:00,334,7.85391,0.0
2023-08-09 09:05:00,335,0.0,0.0
2023-08-09 09:05:00,336,0.0,0.0
2023-08-09 09:05:00,337,0.0,0.0
2023-08-09 09:05:00,338,38.5,38.0
2023-08-09 09:05:00,339,0.0,0.0
2023-08-09 09:05:00,340,818.0,675.672485
2023-08-09 09:05:00,341,817.0,675.672485
2023-08-09 09:05:00,342,166.0,135.0
2023-08-09 09:05:00,343,167.0,135.0
2023-08-09 09:05:00,344,100.0,59.997864
2023-08-09 09:05:00,345,0.0,0.0
2023-08-09 09:05:00,346,88.520447,80.0
2023-08-09 09:05:00,347,163.0,163.0
2023-08-09 09:05:00,348,0.0,0.0
2023-08-09 09:05:00,349,0.0,0.0
2023-08-09 09:05:00,350,0.0,0.0
2023-08-09 09:05:00,351,0.0,0.0
2023-08-09 09:05:00,352,0.0,0.0
2023-08-09 09:05:00,353,0.0,0.0
2023-08-09 09:05:00,354,0.0,0.0
2023-08-09 09:05:00,355,0.0,0.0
2023-08-09 09:05:00,356,25.0,10.0
2023-08-09 09:05:00,357,28.0,10.0
2023-08-09 09:05:00,358,20.0,10.000153
2023-08-09 09:05:00,359,20.0,10.000153
2023-08-09 09:05:00,360,23.5,7.0
2023-08-09 09:05:00,361,23.5,7.0
2023-08-09 09:05:00,362,23.5,7.0
2023-08-09 09:05:00,363,23.5,10.0
2023-08-09 09:05:00,364,0.0,0.0
2023-08-09 09:05:00,365,703.033264,665.414062
2023-08-09 09:05:00,366,378.487396,355.0
2023-08-09 09:05:00,367,379.159668,355.0
2023-08-09 09:05:00,368,0.0,0.0
2023-08-09 09:05:00,369,0.0,0.0
2023-08-09 09:05:00,370,0.0,0.0
2023-08-09 09:05:00,371,0.0,0.0
2023-08-09 09:05:00,372,0.0,0.0
2023-08-09 09:05:00,373,0.0,0.0
2023-08-09 09:05:00,374,0.0,0.0
2023-08-09 09:05:00,375,0.0,0.0
2023-08-09 09:05:00,376,160.0,116.662704
2023-08-09 09:05:00,377,160.0,116.662704
2023-08-09 09:05:00,378,180.0,116.662704
2023-08-09 09:05:00,379,0.0,0.0
2023-08-09 09:05:00,380,0.0,0.0
2023-08-09 09:05:00,381,0.0,0.0
2023-08-09 09:05:00,382,0.0,0.0
2023-08-09 09:05:00,383,161.0,127.972534
2023-08-09 09:05:00,384,0.0,0.0
2023-08-09 09:05:00,385,265.0,181.044983
2023-08-09 09:05:00,386,265.0,181.991028
2023-08-09 09:05:00,387,274.0,202.0
2023-08-09 09:05:00,388,264.5,181.319641
2023-08-09 09:05:00,389,264.5,180.709229
2023-08-09 09:05:00,390,274.0,202.0
2023-08-09 09:05:00,419,286.0,190.002136
2023-08-09 09:05:00,420,286.0,190.002136
2023-08-09 09:05:00,421,267.0,190.002136
2023-08-09 09:05:00,422,180.0,180.0
2023-08-09 09:05:00,423,180.0,180.0
2023-08-09 09:05:00,432,216.0,216.0
2023-08-09 09:05:00,433,410.0,254.0
2023-08-09 09:05:00,434,263.5,180.013397
2023-08-09 09:05:00,435,263.5,180.013397
2023-08-09 09:05:00,436,266.0,180.013397
2023-08-09 09:05:00,437,266.0,180.013397
2023-08-09 09:05:00,438,267.0,208.0
2023-08-09 09:05:00,439,269.0,208.0
2023-08-09 09:05:00,440,154.0,120.0
2023-08-09 09:05:00,441,154.0,120.0
2023-08-09 09:05:00,442,169.0,120.0
2023-08-09 09:05:00,443,0.0,0.0
2023-08-09 09:05:00,444,0.0,0.0
2023-08-09 09:05:00,450,214.0,130.429993
2023-08-09 09:05:00,451,129.0,85.0
2023-08-09 09:05:00,452,234.0,130.124817
2023-08-09 09:05:00,453,129.0,85.0
2023-08-09 09:05:00,459,421.0,270.854095
2023-08-09 09:05:00,467,0.0,0.0
2023-08-09 09:05:00,468,0.0,0.0
2023-08-09 09:05:00,469,0.0,0.0
2023-08-09 09:05:00,471,4.951167,0.0
2023-08-09 09:05:00,472,215.0,180.0
2023-08-09 09:05:00,473,125.0,90.0
2023-08-09 09:05:00,474,218.0,180.0
2023-08-09 09:05:00,475,125.0,90.0
2023-08-09 09:05:00,477,245.5,164.0
2023-08-09 09:05:00,478,245.5,164.0
2023-08-09 09:05:00,479,253.0,163.986282
2023-08-09 09:05:00,480,243.0,164.0
2023-08-09 09:05:00,481,243.0,164.0
2023-08-09 09:05:00,482,251.0,163.986282
2023-08-09 09:05:00,485,45.0,20.00061
2023-08-09 09:05:00,486,0.0,0.0
2023-08-09 09:05:00,487,0.0,0.0
2023-08-09 09:05:00,488,22.999725,13.000565
2023-08-09 09:05:00,489,993.0,795.0
2023-08-09 09:05:00,490,994.0,795.0
2023-08-09 09:05:00,491,964.0,791.0
2023-08-09 09:05:00,492,966.0,786.0
2023-08-09 09:05:00,493,988.0,795.0
2023-08-09 09:05:00,494,986.0,795.0
2023-08-09 09:05:00,495,0.0,0.0
2023-08-09 09:05:00,496,0.0,0.0
2023-08-09 09:05:00,497,0.0,0.0
2023-08-09 09:05:00,498,0.0,0.0
2023-08-09 09:05:00,499,345.0,265.0
2023-08-09 09:05:00,501,281.5,158.003479
2023-08-09 09:05:00,502,266.55481,266.55481
2023-08-09 09:05:00,503,286.0,200.0
2023-08-09 09:05:00,507,135.0,59.001785
2023-08-09 09:05:00,508,139.199997,106.0
2023-08-09 09:05:00,511,0.0,0.0
2023-08-09 09:05:00,512,0.0,0.0
2023-08-09 09:05:00,513,319.0,319.0
2023-08-09 09:05:00,514,136.0,136.0
2023-08-09 09:05:00,516,850.012939,749.988525
2023-08-09 09:05:00,521,939.0,774.996826
2023-08-09 09:05:00,522,939.0,759.06665
2023-08-09 09:05:00,523,0.0,0.0
2023-08-09 09:05:00,524,0.0,0.0
2023-08-09 09:05:00,525,0.0,0.0
2023-08-09 09:05:00,526,231.470703,131.0
2023-08-09 09:05:00,527,1357.0,1058.099976
2023-08-09 09:05:00,528,131.0,131.0
2023-08-09 09:05:00,529,707.269226,577.0
2023-08-09 09:05:00,530,716.826904,577.0
2023-08-09 09:05:00,533,0.0,0.0
2023-08-09 09:05:00,534,0.0,0.0
2023-08-09 09:05:00,535,0.0,0.0
2023-08-09 09:05:00,536,0.0,0.0
2023-08-09 09:05:00,537,0.0,0.0
2023-08-09 09:05:00,538,0.0,0.0
2023-08-09 09:05:00,539,0.0,0.0
2023-08-09 09:05:00,540,0.0,0.0
2023-08-09 09:05:00,541,0.0,0.0
2023-08-09 09:05:00,542,0.0,0.0
2023-08-09 09:05:00,544,1012.0,795.0
2023-08-09 09:05:00,545,1012.0,795.0
2023-08-09 09:05:00,546,344.5,186.0
2023-08-09 09:05:00,547,344.5,186.0
2023-08-09 09:05:00,548,326.0,254.0
2023-08-09 09:05:00,549,226.0,119.992676
2023-08-09 09:05:00,550,118.0,65.0
2023-08-09 09:05:00,552,0.0,0.0
2023-08-09 09:05:00,553,0.0,0.0
2023-08-09 09:10:00,1,50.0,40.000244
2023-08-09 09:10:00,2,50.0,40.000244
2023-08-09 09:10:00,3,479.996735,404.452789
2023-08-09 09:10:00,4,479.996735,397.160187
2023-08-09 09:10:00,5,479.996735,394.584564
2023-08-09 09:10:00,6,479.996735,394.494232
2023-08-09 09:10:00,7,479.996735,405.537048
2023-08-09 09:10:00,8,479.996735,404.160248
2023-08-09 09:10:00,9,479.79837,364.917023
2023-08-09 09:10:00,10,476.996368,364.371613
2023-08-09 09:10:00,11,0.0,0.0
2023-08-09 09:10:00,12,0.0,0.0
2023-08-09 09:10:00,15,522.0,483.540833
2023-08-09 09:10:00,16,480.679291,480.679291
2023-08-09 09:10:00,17,464.89566,433.837585
2023-08-09 09:10:00,18,466.0,431.153015
2023-08-09 09:10:00,27,615.0,615.0
2023-08-09 09:10:00,28,0.0,0.0
2023-08-09 09:10:00,29,612.0,612.0
2023-08-09 09:10:00,33,0.0,0.0
2023-08-09 09:10:00,36,979.0,795.0
2023-08-09 09:10:00,37,970.0,795.0
2023-08-09 09:10:00,43,362.0,267.0
2023-08-09 09:10:00,46,445.009064,445.009064
2023-08-09 09:10:00,47,409.996735,409.996735
2023-08-09 09:10:00,48,410.517487,410.517487
2023-08-09 09:10:00,49,410.046295,410.046295
2023-08-09 09:10:00,50,405.012726,405.012726
2023-08-09 09:10:00,51,405.012726,405.012726
2023-08-09 09:10:00,52,0.0,0.0
2023-08-09 09:10:00,53,0.0,0.0
2023-08-09 09:10:00,54,0.0,0.0
2023-08-09 09:10:00,55,0.0,0.0
2023-08-09 09:10:00,56,0.0,0.0
2023-08-09 09:10:00,57,0.0,0.0
2023-08-09 09:10:00,58,0.0,0.0
2023-08-09 09:10:00,59,0.0,0.0
2023-08-09 09:10:00,60,0.0,0.0
2023-08-09 09:10:00,61,463.0,393.952026
2023-08-09 09:10:00,62,457.726288,388.979767
2023-08-09 09:10:00,63,0.0,0.0
2023-08-09 09:10:00,64,356.25,282.942078
2023-08-09 09:10:00,65,340.095978,294.222931
2023-08-09 09:10:00,66,341.732574,298.834991
2023-08-09 09:10:00,67,356.957428,314.952545
2023-08-09 09:10:00,68,356.04007,302.90152
2023-08-09 09:10:00,69,855.098022,689.962402
2023-08-09 09:10:00,70,853.352966,685.556396
2023-08-09 09:10:00,71,43.5,25.002136
2023-08-09 09:10:00,72,43.5,25.002136
2023-08-09 09:10:00,73,0.0,0.0
2023-08-09 09:10:00,74,0.0,0.0
2023-08-09 09:10:00,75,0.0,0.0
2023-08-09 09:10:00,76,0.0,0.0
2023-08-09 09:10:00,77,0.0,0.0
2023-08-09 09:10:00,78,157.0,110.005325
2023-08-09 09:10:00,79,157.0,110.005325
2023-08-09 09:10:00,80,157.0,130.0
2023-08-09 09:10:00,83,354.459991,320.353729
2023-08-09 09:10:00,84,357.420013,329.484344
2023-08-09 09:10:00,85,353.720001,320.0
2023-08-09 09:10:00,86,352.980011,320.0
2023-08-09 09:10:00,87,353.720001,324.596527
2023-08-09 09:10:00,88,351.58371,324.745331
2023-08-09 09:10:00,89,355.200012,330.003937
2023-08-09 09:10:00,90,352.980011,330.003937
2023-08-09 09:10:00,91,750.0,750.0
2023-08-09 09:10:00,92,952.0,736.317139
2023-08-09 09:10:00,95,0.0,0.0
2023-08-09 09:10:00,96,0.0,0.0
2023-08-09 09:10:00,97,0.0,0.0
2023-08-09 09:10:00,98,0.0,0.0
2023-08-09 09:10:00,99,363.0,249.0
2023-08-09 09:10:00,100,0.0,0.0
2023-08-09 09:10:00,101,0.0,0.0
2023-08-09 09:10:00,102,0.0,0.0
2023-08-09 09:10:00,103,0.0,0.0
2023-08-09 09:10:00,104,0.0,0.0
2023-08-09 09:10:00,105,0.0,0.0
2023-08-09 09:10:00,106,0.0,0.0
2023-08-09 09:10:00,107,0.0,0.0
2023-08-09 09:10:00,108,0.0,0.0
2023-08-09 09:10:00,112,35.0,35.0
2023-08-09 09:10:00,113,0.0,0.0
2023-08-09 09:10:00,114,10.0,10.0
2023-08-09 09:10:00,115,750.045654,750.045654
2023-08-09 09:10:00,116,750.045654,750.045654
2023-08-09 09:10:00,117,100.0,60.000153
2023-08-09 09:10:00,118,100.0,60.000153
2023-08-09 09:10:00,119,0.0,0.0
2023-08-09 09:10:00,120,0.0,0.0
2023-08-09 09:10:00,126,11.0,8.0
2023-08-09 09:10:00,127,11.0,8.0
2023-08-09 09:10:00,128,986.0,750.0
2023-08-09 09:10:00,129,984.0,750.0
2023-08-09 09:10:00,130,0.0,0.0
2023-08-09 09:10:00,131,976.0,718.0
2023-08-09 09:10:00,132,925.0,758.0
2023-08-09 09:10:00,133,942.0,755.0
2023-08-09 09:10:00,134,223.706558,223.706558
2023-08-09 09:10:00,135,210.0,210.0
2023-08-09 09:10:00,136,153.0,109.996994
2023-08-09 09:10:00,137,153.0,109.996994
2023-08-09 09:10:00,138,178.0,118.0
2023-08-09 09:10:00,139,278.5,193.0
2023-08-09 09:10:00,140,278.5,193.0
2023-08-09 09:10:00,141,270.0,188.0
2023-08-09 09:10:00,142,162.0,88.0
2023-08-09 09:10:00,143,162.0,89.143059
2023-08-09 09:10:00,144,175.0,104.0
2023-08-09 09:10:00,145,159.5,88.436272
2023-08-09 09:10:00,146,159.5,88.436272
2023-08-09 09:10:00,147,173.0,104.0
2023-08-09 09:10:00,150,0.0,0.0
2023-08-09 09:10:00,151,0.0,0.0
2023-08-09 09:10:00,152,0.0,0.0
2023-08-09 09:10:00,153,0.0,0.0
2023-08-09 09:10:00,154,228.0,134.0
2023-08-09 09:10:00,155,121.0,67.0
2023-08-09 09:10:00,156,380.0,340.0
2023-08-09 09:10:00,158,0.0,0.0
2023-08-09 09:10:00,159,988.0,795.0
2023-08-09 09:10:00,160,0.0,0.0
2023-08-09 09:10:00,161,0.0,0.0
2023-08-09 09:10:00,162,0.0,0.0
2023-08-09 09:10:00,166,0.0,0.0
2023-08-09 09:10:00,167,0.0,0.0
2023-08-09 09:10:00,168,0.0,0.0
2023-08-09 09:10:00,169,0.0,0.0
2023-08-09 09:10:00,170,0.0,0.0
2023-08-09 09:10:00,171,0.0,0.0
2023-08-09 09:10:00,172,0.0,0.0
2023-08-09 09:10:00,173,0.0,0.0
2023-08-09 09:10:00,174,0.0,0.0
2023-08-09 09:10:00,175,0.0,0.0
2023-08-09 09:10:00,176,284.0,152.0
2023-08-09 09:10:00,177,147.0,107.0
2023-08-09 09:10:00,178,144.5,115.997803
2023-08-09 09:10:00,179,144.5,115.997803
2023-08-09 09:10:00,180,174.0,124.0
2023-08-09 09:10:00,181,147.5,115.997803
2023-08-09 09:10:00,182,147.5,115.997803
2023-08-09 09:10:00,183,172.0,120.0
2023-08-09 09:10:00,184,144.5,115.997803
2023-08-09 09:10:00,185,144.5,115.997803
2023-08-09 09:10:00,186,174.0,122.0
2023-08-09 09:10:00,187,148.5,119.995728
2023-08-09 09:10:00,188,148.5,119.995728
2023-08-09 09:10:00,189,174.0,120.0
2023-08-09 09:10:00,190,917.0,795.0
2023-08-09 09:10:00,191,920.0,795.0
2023-08-09 09:10:00,193,16.999903,11.999903
2023-08-09 09:10:00,194,0.0,0.0
2023-08-09 09:10:00,195,31.0,29.949463
2023-08-09 09:10:00,196,0.0,0.0
2023-08-09 09:10:00,197,0.0,0.0
2023-08-09 09:10:00,198,0.0,0.0
2023-08-09 09:10:00,200,0.0,0.0
2023-08-09 09:10:00,207,72.0,60.0
2023-08-09 09:10:00,208,0.0,0.0
2023-08-09 09:10:00,209,72.0,60.0
2023-08-09 09:10:00,210,0.0,0.0
2023-08-09 09:10:00,211,0.0,0.0
2023-08-09 09:10:00,212,70.800003,59.433731
2023-08-09 09:10:00,213,70.333336,67.0
2023-08-09 09:10:00,214,0.0,0.0
2023-08-09 09:10:00,215,0.0,0.0
2023-08-09 09:10:00,216,0.0,0.0
2023-08-09 09:10:00,217,25.0,20.99826
2023-08-09 09:10:00,218,25.0,20.99826
2023-08-09 09:10:00,219,25.0,20.99826
2023-08-09 09:10:00,220,25.0,20.99826
2023-08-09 09:10:00,231,339.991455,270.0
2023-08-09 09:10:00,232,21.865965,0.0
2023-08-09 09:10:00,233,21.749863,0.0
2023-08-09 09:10:00,234,339.991455,270.0
2023-08-09 09:10:00,237,0.0,0.0
2023-08-09 09:10:00,238,0.0,0.0
2023-08-09 09:10:00,240,272.0,272.0
2023-08-09 09:10:00,241,136.0,136.0
2023-08-09 09:10:00,242,21.52788,0.0
2023-08-09 09:10:00,243,165.0,109.703369
2023-08-09 09:10:00,244,165.0,109.703369
2023-08-09 09:10:00,247,70.0,69.0
2023-08-09 09:10:00,248,65.0,64.0
2023-08-09 09:10:00,249,151.666672,99.590454
2023-08-09 09:10:00,250,151.666672,99.425659
2023-08-09 09:10:00,251,151.666672,99.645386
2023-08-09 09:10:00,252,250.0,195.0
2023-08-09 09:10:00,253,98.0,69.000366
2023-08-09 09:10:00,254,0.0,0.0
2023-08-09 09:10:00,255,235.0,167.0
2023-08-09 09:10:00,256,235.0,167.0
2023-08-09 09:10:00,257,259.0,216.0
2023-08-09 09:10:00,258,268.5,162.007477
2023-08-09 09:10:00,259,268.5,162.007477
2023-08-09 09:10:00,260,274.0,208.0
2023-08-09 09:10:00,264,10.000229,5.000229
2023-08-09 09:10:00,265,10.000229,5.000229
2023-08-09 09:10:00,266,0.0,0.0
2023-08-09 09:10:00,267,0.0,0.0
2023-08-09 09:10:00,268,227.5,131.0
2023-08-09 09:10:00,269,227.5,131.0
2023-08-09 09:10:00,270,232.0,131.0
2023-08-09 09:10:00,271,0.0,0.0
2023-08-09 09:10:00,272,0.0,0.0
2023-08-09 09:10:00,273,84.822235,75.0
2023-08-09 09:10:00,274,0.0,0.0
2023-08-09 09:10:00,275,155.0,153.470566
2023-08-09 09:10:00,276,74.0,73.332611
2023-08-09 09:10:00,277,148.0,100.0
2023-08-09 09:10:00,278,68.0,50.0
2023-08-09 09:10:00,279,155.0,155.0
2023-08-09 09:10:00,280,69.0,50.0
2023-08-09 09:10:00,281,156.0,113.658028
2023-08-09 09:10:00,282,74.0,65.554672
2023-08-09 09:10:00,283,156.0,100.0
2023-08-09 09:10:00,284,71.0,50.0
2023-08-09 09:10:00,285,24.473413,0.0
2023-08-09 09:10:00,286,71.0,50.0
2023-08-09 09:10:00,287,156.0,100.0
2023-08-09 09:10:00,288,71.0,50.0
2023-08-09 09:10:00,289,157.0,157.0
2023-08-09 09:10:00,290,71.0,71.0
2023-08-09 09:10:00,291,0.0,0.0
2023-08-09 09:10:00,292,0.0,0.0
2023-08-09 09:10:00,293,0.0,0.0
2023-08-09 09:10:00,294,0.0,0.0
2023-08-09 09:10:00,299,168.5,123.99823
2023-08-09 09:10:00,300,168.5,123.99823
2023-08-09 09:10:00,301,168.0,123.99823
2023-08-09 09:10:00,302,168.0,123.99823
2023-08-09 09:10:00,303,192.0,132.0
2023-08-09 09:10:00,304,192.0,132.0
2023-08-09 09:10:00,305,351.0,351.0
2023-08-09 09:10:00,306,336.0,336.0
2023-08-09 09:10:00,307,346.0,346.0
2023-08-09 09:10:00,308,140.0,119.995728
2023-08-09 09:10:00,309,140.0,119.995728
2023-08-09 09:10:00,310,159.0,122.0
2023-08-09 09:10:00,311,144.5,119.995728
2023-08-09 09:10:00,312,144.5,119.995728
2023-08-09 09:10:00,313,163.0,122.0
2023-08-09 09:10:00,314,25.362013,0.0
2023-08-09 09:10:00,315,25.712944,0.0
2023-08-09 09:10:00,316,0.0,0.0
2023-08-09 09:10:00,317,31.526138,0.0
2023-08-09 09:10:00,318,31.198071,0.0
2023-08-09 09:10:00,319,0.0,0.0
2023-08-09 09:10:00,320,148.5,122.0
2023-08-09 09:10:00,321,0.0,0.0
2023-08-09 09:10:00,322,85.5,68.0
2023-08-09 09:10:00,323,159.5,122.0
2023-08-09 09:10:00,324,159.5,122.0
2023-08-09 09:10:00,325,172.0,136.0
2023-08-09 09:10:00,326,135.0,135.0
2023-08-09 09:10:00,327,135.0,135.0
2023-08-09 09:10:00,328,173.0,150.0
2023-08-09 09:10:00,329,0.0,0.0
2023-08-09 09:10:00,330,0.0,0.0
2023-08-09 09:10:00,331,816.0,661.363892
2023-08-09 09:10:00,332,813.0,653.264954
2023-08-09 09:10:00,333,0.0,0.0
2023-08-09 09:10:00,334,7.971545,0.0
2023-08-09 09:10:00,335,0.0,0.0
2023-08-09 09:10:00,336,0.0,0.0
2023-08-09 09:10:00,337,0.0,0.0
2023-08-09 09:10:00,338,38.5,38.0
2023-08-09 09:10:00,339,0.0,0.0
2023-08-09 09:10:00,340,818.0,676.2948
2023-08-09 09:10:00,341,817.0,675.174683
2023-08-09 09:10:00,342,166.0,135.0
2023-08-09 09:10:00,343,167.0,135.0
2023-08-09 09:10:00,344,100.0,59.997864
2023-08-09 09:10:00,345,0.0,0.0
2023-08-09 09:10:00,346,89.31012,80.0
2023-08-09 09:10:00,347,163.0,163.0
2023-08-09 09:10:00,348,0.0,0.0
2023-08-09 09:10:00,349,0.0,0.0
2023-08-09 09:10:00,350,0.0,0.0
2023-08-09 09:10:00,351,0.0,0.0
2023-08-09 09:10:00,352,0.0,0.0
2023-08-09 09:10:00,353,0.0,0.0
2023-08-09 09:10:00,354,0.0,0.0
2023-08-09 09:10:00,355,0.0,0.0
2023-08-09 09:10:00,356,25.0,10.0
2023-08-09 09:10:00,357,28.0,10.0
2023-08-09 09:10:00,358,20.0,10.000153
2023-08-09 09:10:00,359,20.0,10.000153
2023-08-09 09:10:00,360,23.5,7.0
2023-08-09 09:10:00,361,23.5,7.0
2023-08-09 09:10:00,362,23.5,7.0
2023-08-09 09:10:00,363,23.5,10.0
2023-08-09 09:10:00,364,0.0,0.0
2023-08-09 09:10:00,365,768.649719,665.414062
2023-08-09 09:10:00,366,399.814331,355.0
2023-08-09 09:10:00,367,401.114136,355.0
2023-08-09 09:10:00,368,0.0,0.0
2023-08-09 09:10:00,369,0.0,0.0
2023-08-09 09:10:00,370,0.0,0.0
2023-08-09 09:10:00,371,13.639109,0.0
2023-08-09 09:10:00,372,0.0,0.0
2023-08-09 09:10:00,373,0.0,0.0
2023-08-09 09:10:00,374,0.0,0.0
2023-08-09 09:10:00,375,0.0,0.0
2023-08-09 09:10:00,376,158.5,156.0
2023-08-09 09:10:00,377,158.5,156.0
2023-08-09 09:10:00,378,149.0,149.0
2023-08-09 09:10:00,379,1.869431,0.0
2023-08-09 09:10:00,380,0.0,0.0
2023-08-09 09:10:00,381,0.0,0.0
2023-08-09 09:10:00,382,0.0,0.0
2023-08-09 09:10:00,383,160.0,127.972534
2023-08-09 09:10:00,384,0.0,0.0
2023-08-09 09:10:00,385,263.0,181.044983
2023-08-09 09:10:00,386,263.0,181.45697
2023-08-09 09:10:00,387,274.0,202.0
2023-08-09 09:10:00,388,262.5,181.319641
2023-08-09 09:10:00,389,262.5,180.755005
2023-08-09 09:10:00,390,274.0,202.0
2023-08-09 09:10:00,419,283.0,190.002136
2023-08-09 09:10:00,420,283.0,190.002136
2023-08-09 09:10:00,421,265.0,190.002136
2023-08-09 09:10:00,422,180.0,180.0
2023-08-09 09:10:00,423,180.0,180.0
2023-08-09 09:10:00,432,216.0,216.0
2023-08-09 09:10:00,433,407.0,254.0
2023-08-09 09:10:00,434,261.5,180.013397
2023-08-09 09:10:00,435,261.5,180.013397
2023-08-09 09:10:00,436,264.5,180.013397
2023-08-09 09:10:00,437,264.5,180.013397
2023-08-09 09:10:00,438,265.0,208.0
2023-08-09 09:10:00,439,267.0,208.0
2023-08-09 09:10:00,440,153.0,120.0
2023-08-09 09:10:00,441,153.0,120.0
2023-08-09 09:10:00,442,168.0,120.0
2023-08-09 09:10:00,443,0.0,0.0
2023-08-09 09:10:00,444,0.0,0.0
2023-08-09 09:10:00,450,213.0,209.0
2023-08-09 09:10:00,451,112.0,112.0
2023-08-09 09:10:00,452,233.0,229.0
2023-08-09 09:10:00,453,112.0,112.0
2023-08-09 09:10:00,459,419.0,269.976013
2023-08-09 09:10:00,467,0.0,0.0
2023-08-09 09:10:00,468,0.0,0.0
2023-08-09 09:10:00,469,0.0,0.0
2023-08-09 09:10:00,471,4.362864,0.0
2023-08-09 09:10:00,472,214.0,180.0
2023-08-09 09:10:00,473,124.0,90.0
2023-08-09 09:10:00,474,217.0,180.0
2023-08-09 09:10:00,475,125.0,90.0
2023-08-09 09:10:00,477,244.5,164.0
2023-08-09 09:10:00,478,244.5,164.0
2023-08-09 09:10:00,479,253.0,163.986282
2023-08-09 09:10:00,480,242.5,164.0
2023-08-09 09:10:00,481,242.5,164.0
2023-08-09 09:10:00,482,250.0,163.986282
2023-08-09 09:10:00,485,45.0,20.00061
2023-08-09 09:10:00,486,0.0,0.0
2023-08-09 09:10:00,487,0.0,0.0
2023-08-09 09:10:00,488,22.999725,13.000565
2023-08-09 09:10:00,489,999.0,795.0
2023-08-09 09:10:00,490,994.0,795.0
2023-08-09 09:10:00,491,964.0,791.0
2023-08-09 09:10:00,492,966.0,786.0
2023-08-09 09:10:00,493,988.0,795.0
2023-08-09 09:10:00,494,986.0,795.0
2023-08-09 09:10:00,495,0.0,0.0
2023-08-09 09:10:00,496,0.0,0.0
2023-08-09 09:10:00,497,0.0,0.0
2023-08-09 09:10:00,498,0.0,0.0
2023-08-09 09:10:00,499,343.0,265.0
2023-08-09 09:10:00,501,276.5,158.003479
2023-08-09 09:10:00,502,269.118286,269.118286
2023-08-09 09:10:00,503,285.0,200.0
2023-08-09 09:10:00,507,135.0,59.001785
2023-08-09 09:10:00,508,139.199997,106.0
2023-08-09 09:10:00,511,0.0,0.0
2023-08-09 09:10:00,512,0.0,0.0
2023-08-09 09:10:00,513,317.0,317.0
2023-08-09 09:10:00,514,136.0,136.0
2023-08-09 09:10:00,516,850.012939,749.988525
2023-08-09 09:10:00,521,939.0,802.841309
2023-08-09 09:10:00,522,939.0,773.853516
2023-08-09 09:10:00,523,0.0,0.0
2023-08-09 09:10:00,524,0.0,0.0
2023-08-09 09:10:00,525,0.0,0.0
2023-08-09 09:10:00,526,229.593811,131.0
2023-08-09 09:10:00,527,1357.0,1058.099976
2023-08-09 09:10:00,528,131.0,131.0
2023-08-09 09:10:00,529,783.730774,577.0
2023-08-09 09:10:00,530,857.367737,577.0
2023-08-09 09:10:00,533,0.0,0.0
2023-08-09 09:10:00,534,0.0,0.0
2023-08-09 09:10:00,535,0.0,0.0
2023-08-09 09:10:00,536,0.0,0.0
2023-08-09 09:10:00,537,0.0,0.0
2023-08-09 09:10:00,538,0.0,0.0
2023-08-09 09:10:00,539,0.0,0.0
2023-08-09 09:10:00,540,0.0,0.0
2023-08-09 09:10:00,541,0.0,0.0
2023-08-09 09:10:00,542,0.0,0.0
2023-08-09 09:10:00,544,1012.0,795.0
2023-08-09 09:10:00,545,1012.0,795.0
2023-08-09 09:10:00,546,342.5,186.0
2023-08-09 09:10:00,547,342.5,186.0
2023-08-09 09:10:00,548,326.0,254.0
2023-08-09 09:10:00,549,225.0,119.992676
2023-08-09 09:10:00,550,117.0,65.0
2023-08-09 09:10:00,552,0.0,0.0
2023-08-09 09:10:00,553,0.0,0.0
2023-08-09 09:15:00,1,50.0,40.000244
2023-08-09 09:15:00,2,50.0,40.000244
2023-08-09 09:15:00,3,479.996735,407.194122
2023-08-09 09:15:00,4,479.996735,401.591492
2023-08-09 09:15:00,5,479.996735,397.957031
2023-08-09 09:15:00,6,479.996735,396.948669
2023-08-09 09:15:00,7,479.996735,404.261719
2023-08-09 09:15:00,8,479.996735,403.315155
2023-08-09 09:15:00,9,468.688141,364.917023
2023-08-09 09:15:00,10,469.602386,364.371613
2023-08-09 09:15:00,11,0.0,0.0
2023-08-09 09:15:00,12,0.0,0.0
2023-08-09 09:15:00,15,522.0,470.729065
2023-08-09 09:15:00,16,524.0,484.43866
2023-08-09 09:15:00,17,464.920563,427.537384
2023-08-09 09:15:00,18,464.210754,424.210754
2023-08-09 09:15:00,27,615.0,615.0
2023-08-09 09:15:00,28,0.0,0.0
2023-08-09 09:15:00,29,612.0,612.0
2023-08-09 09:15:00,33,0.0,0.0
2023-08-09 09:15:00,36,979.0,795.0
2023-08-09 09:15:00,37,970.0,795.0
2023-08-09 09:15:00,43,362.0,267.0
2023-08-09 09:15:00,46,470.764801,445.009064
2023-08-09 09:15:00,47,409.996735,409.996735
2023-08-09 09:15:00,48,410.517487,410.517487
2023-08-09 09:15:00,49,410.046295,410.046295
2023-08-09 09:15:00,50,463.0,405.012726
2023-08-09 09:15:00,51,463.0,405.012726
2023-08-09 09:15:00,52,0.0,0.0
2023-08-09 09:15:00,53,0.0,0.0
2023-08-09 09:15:00,54,0.0,0.0
2023-08-09 09:15:00,55,0.0,0.0
2023-08-09 09:15:00,56,0.0,0.0
2023-08-09 09:15:00,57,0.0,0.0
2023-08-09 09:15:00,58,0.0,0.0
2023-08-09 09:15:00,59,0.0,0.0
2023-08-09 09:15:00,60,0.0,0.0
2023-08-09 09:15:00,61,463.0,393.093903
2023-08-09 09:15:00,62,461.0,393.093414
2023-08-09 09:15:00,63,0.0,0.0
2023-08-09 09:15:00,64,356.25,282.519897
2023-08-09 09:15:00,65,340.095978,294.247711
2023-08-09 09:15:00,66,341.732574,298.834991
2023-08-09 09:15:00,67,356.957428,314.952545
2023-08-09 09:15:00,68,356.04007,302.90152
2023-08-09 09:15:00,69,855.098022,689.962402
2023-08-09 09:15:00,70,853.352966,685.728027
2023-08-09 09:15:00,71,43.5,25.002136
2023-08-09 09:15:00,72,43.5,25.002136
2023-08-09 09:15:00,73,0.0,0.0
2023-08-09 09:15:00,74,0.0,0.0
2023-08-09 09:15:00,75,0.0,0.0
2023-08-09 09:15:00,76,0.0,0.0
2023-08-09 09:15:00,77,0.0,0.0
2023-08-09 09:15:00,78,157.0,110.005325
2023-08-09 09:15:00,79,157.0,110.005325
2023-08-09 09:15:00,80,157.0,130.0
2023-08-09 09:15:00,83,354.459991,320.353729
2023-08-09 09:15:00,84,357.420013,329.484344
2023-08-09 09:15:00,85,353.720001,320.0
2023-08-09 09:15:00,86,352.980011,320.0
2023-08-09 09:15:00,87,353.720001,324.596527
2023-08-09 09:15:00,88,351.58371,324.745331
2023-08-09 09:15:00,89,355.200012,330.003937
2023-08-09 09:15:00,90,352.980011,330.003937
2023-08-09 09:15:00,91,750.0,750.0
2023-08-09 09:15:00,92,952.0,735.035156
2023-08-09 09:15:00,95,0.0,0.0
2023-08-09 09:15:00,96,0.0,0.0
2023-08-09 09:15:00,97,0.0,0.0
2023-08-09 09:15:00,98,0.0,0.0
2023-08-09 09:15:00,99,363.0,249.0
2023-08-09 09:15:00,100,0.0,0.0
2023-08-09 09:15:00,101,0.0,0.0
2023-08-09 09:15:00,102,0.0,0.0
2023-08-09 09:15:00,103,0.0,0.0
2023-08-09 09:15:00,104,0.0,0.0
2023-08-09 09:15:00,105,0.0,0.0
2023-08-09 09:15:00,106,0.0,0.0
2023-08-09 09:15:00,107,0.0,0.0
2023-08-09 09:15:00,108,0.0,0.0
2023-08-09 09:15:00,112,35.0,35.0
2023-08-09 09:15:00,113,0.0,0.0
2023-08-09 09:15:00,114,10.0,10.0
2023-08-09 09:15:00,115,750.045654,750.045654
2023-08-09 09:15:00,116,750.045654,750.045654
2023-08-09 09:15:00,117,100.0,60.000153
2023-08-09 09:15:00,118,100.0,60.000153
2023-08-09 09:15:00,119,0.0,0.0
2023-08-09 09:15:00,120,0.0,0.0
2023-08-09 09:15:00,126,11.0,8.0
2023-08-09 09:15:00,127,11.0,8.0
2023-08-09 09:15:00,128,986.0,750.0
2023-08-09 09:15:00,129,984.0,750.0
2023-08-09 09:15:00,130,0.0,0.0
2023-08-09 09:15:00,131,976.0,718.0
2023-08-09 09:15:00,132,925.0,758.0
2023-08-09 09:15:00,133,942.0,755.0
2023-08-09 09:15:00,134,238.163147,228.163147
2023-08-09 09:15:00,135,283.478699,210.0
2023-08-09 09:15:00,136,153.0,109.996994
2023-08-09 09:15:00,137,153.0,109.996994
2023-08-09 09:15:00,138,178.0,118.0
2023-08-09 09:15:00,139,278.5,193.0
2023-08-09 09:15:00,140,278.5,193.0
2023-08-09 09:15:00,141,270.0,188.0
2023-08-09 09:15:00,142,162.0,88.0
2023-08-09 09:15:00,143,162.0,89.143059
2023-08-09 09:15:00,144,175.0,104.0
2023-08-09 09:15:00,145,159.5,88.436272
2023-08-09 09:15:00,146,159.5,88.436272
2023-08-09 09:15:00,147,173.0,104.0
2023-08-09 09:15:00,150,0.0,0.0
2023-08-09 09:15:00,151,0.0,0.0
2023-08-09 09:15:00,152,0.0,0.0
2023-08-09 09:15:00,153,0.0,0.0
2023-08-09 09:15:00,154,228.0,134.0
2023-08-09 09:15:00,155,121.0,67.0
2023-08-09 09:15:00,156,380.0,340.0
2023-08-09 09:15:00,158,0.0,0.0
2023-08-09 09:15:00,159,988.0,795.0
2023-08-09 09:15:00,160,0.0,0.0
2023-08-09 09:15:00,161,0.0,0.0
2023-08-09 09:15:00,162,0.0,0.0
2023-08-09 09:15:00,166,0.0,0.0
2023-08-09 09:15:00,167,0.0,0.0
2023-08-09 09:15:00,168,0.0,0.0
2023-08-09 09:15:00,169,0.0,0.0
2023-08-09 09:15:00,170,0.0,0.0
2023-08-09 09:15:00,171,0.0,0.0
2023-08-09 09:15:00,172,0.0,0.0
2023-08-09 09:15:00,173,0.0,0.0
2023-08-09 09:15:00,174,0.0,0.0
2023-08-09 09:15:00,175,0.0,0.0
2023-08-09 09:15:00,176,284.0,152.0
2023-08-09 09:15:00,177,147.0,107.0
2023-08-09 09:15:00,178,144.5,115.997803
2023-08-09 09:15:00,179,144.5,115.997803
2023-08-09 09:15:00,180,174.0,124.0
2023-08-09 09:15:00,181,147.5,115.997803
2023-08-09 09:15:00,182,147.5,115.997803
2023-08-09 09:15:00,183,172.0,120.0
2023-08-09 09:15:00,184,144.5,115.997803
2023-08-09 09:15:00,185,144.5,115.997803
2023-08-09 09:15:00,186,174.0,122.0
2023-08-09 09:15:00,187,148.5,119.995728
2023-08-09 09:15:00,188,148.5,119.995728
2023-08-09 09:15:00,189,174.0,120.0
2023-08-09 09:15:00,190,917.0,795.0
2023-08-09 09:15:00,191,920.0,795.0
2023-08-09 09:15:00,193,16.999903,11.999903
2023-08-09 09:15:00,194,0.0,0.0
2023-08-09 09:15:00,195,31.0,29.949463
2023-08-09 09:15:00,196,0.0,0.0
2023-08-09 09:15:00,197,0.0,0.0
2023-08-09 09:15:00,198,0.0,0.0
2023-08-09 09:15:00,200,0.0,0.0
2023-08-09 09:15:00,207,72.0,60.0
2023-08-09 09:15:00,208,0.0,0.0
2023-08-09 09:15:00,209,72.0,60.0
2023-08-09 09:15:00,210,0.0,0.0
2023-08-09 09:15:00,211,0.0,0.0
2023-08-09 09:15:00,212,70.800003,59.43602
2023-08-09 09:15:00,213,70.333336,67.0
2023-08-09 09:15:00,214,0.0,0.0
2023-08-09 09:15:00,215,70.333336,67.0
2023-08-09 09:15:00,216,0.0,0.0
2023-08-09 09:15:00,217,25.0,20.99826
2023-08-09 09:15:00,218,25.0,20.99826
2023-08-09 09:15:00,219,25.0,20.99826
2023-08-09 09:15:00,220,25.0,20.99826
2023-08-09 09:15:00,231,339.991455,270.0
2023-08-09 09:15:00,232,45.960926,0.0
2023-08-09 09:15:00,233,39.530529,0.0
2023-08-09 09:15:00,234,339.991455,270.0
2023-08-09 09:15:00,237,0.0,0.0
2023-08-09 09:15:00,238,0.0,0.0
2023-08-09 09:15:00,240,272.0,210.569473
2023-08-09 09:15:00,241,136.0,105.284737
2023-08-09 09:15:00,242,164.0,118.0
2023-08-09 09:15:00,243,165.0,109.703369
2023-08-09 09:15:00,244,165.0,109.703369
2023-08-09 09:15:00,247,70.0,69.0
2023-08-09 09:15:00,248,65.0,64.0
2023-08-09 09:15:00,249,151.666672,99.553833
2023-08-09 09:15:00,250,151.666672,99.425659
2023-08-09 09:15:00,251,151.666672,99.645386
2023-08-09 09:15:00,252,250.0,195.0
2023-08-09 09:15:00,253,98.0,69.000366
2023-08-09 09:15:00,254,0.0,0.0
2023-08-09 09:15:00,255,235.0,167.0
2023-08-09 09:15:00,256,235.0,167.0
2023-08-09 09:15:00,257,259.0,216.0
2023-08-09 09:15:00,258,268.5,162.007477
2023-08-09 09:15:00,259,268.5,162.007477
2023-08-09 09:15:00,260,274.0,208.0
2023-08-09 09:15:00,264,10.000229,5.000229
2023-08-09 09:15:00,265,10.000229,5.000229
2023-08-09 09:15:00,266,0.0,0.0
2023-08-09 09:15:00,267,0.0,0.0
2023-08-09 09:15:00,268,227.5,131.0
2023-08-09 09:15:00,269,227.5,131.0
2023-08-09 09:15:00,270,232.0,131.0
2023-08-09 09:15:00,271,0.0,0.0
2023-08-09 09:15:00,272,0.0,0.0
2023-08-09 09:15:00,273,84.822235,75.0
2023-08-09 09:15:00,274,0.0,0.0
2023-08-09 09:15:00,275,155.0,100.0
2023-08-09 09:15:00,276,74.0,50.0
2023-08-09 09:15:00,277,148.0,100.0
2023-08-09 09:15:00,278,68.0,50.0
2023-08-09 09:15:00,279,155.0,155.0
2023-08-09 09:15:00,280,69.0,69.0
2023-08-09 09:15:00,281,156.0,151.32933
2023-08-09 09:15:00,282,74.0,71.998283
2023-08-09 09:15:00,283,156.0,100.0
2023-08-09 09:15:00,284,71.0,50.0
2023-08-09 09:15:00,285,27.16004,0.0
2023-08-09 09:15:00,286,71.0,50.0
2023-08-09 09:15:00,287,156.0,100.0
2023-08-09 09:15:00,288,71.0,50.0
2023-08-09 09:15:00,289,157.0,154.191269
2023-08-09 09:15:00,290,71.0,69.965202
2023-08-09 09:15:00,291,0.0,0.0
2023-08-09 09:15:00,292,0.0,0.0
2023-08-09 09:15:00,293,0.0,0.0
2023-08-09 09:15:00,294,0.0,0.0
2023-08-09 09:15:00,299,168.5,123.99823
2023-08-09 09:15:00,300,168.5,123.99823
2023-08-09 09:15:00,301,168.0,123.99823
2023-08-09 09:15:00,302,168.0,123.99823
2023-08-09 09:15:00,303,192.0,132.0
2023-08-09 09:15:00,304,192.0,132.0
2023-08-09 09:15:00,305,351.0,351.0
2023-08-09 09:15:00,306,336.0,286.0
2023-08-09 09:15:00,307,346.0,346.0
2023-08-09 09:15:00,308,140.0,119.995728
2023-08-09 09:15:00,309,140.0,119.995728
2023-08-09 09:15:00,310,159.0,122.0
2023-08-09 09:15:00,311,144.5,119.995728
2023-08-09 09:15:00,312,144.5,119.995728
2023-08-09 09:15:00,313,163.0,122.0
2023-08-09 09:15:00,314,25.400724,0.0
2023-08-09 09:15:00,315,25.965258,0.0
2023-08-09 09:15:00,316,0.0,0.0
2023-08-09 09:15:00,317,33.311783,0.0
2023-08-09 09:15:00,318,33.410946,0.0
2023-08-09 09:15:00,319,0.0,0.0
2023-08-09 09:15:00,320,148.5,122.0
2023-08-09 09:15:00,321,0.0,0.0
2023-08-09 09:15:00,322,85.5,68.0
2023-08-09 09:15:00,323,159.5,122.0
2023-08-09 09:15:00,324,159.5,122.0
2023-08-09 09:15:00,325,172.0,136.0
2023-08-09 09:15:00,326,135.0,135.0
2023-08-09 09:15:00,327,135.0,135.0
2023-08-09 09:15:00,328,173.0,150.0
2023-08-09 09:15:00,329,0.0,0.0
2023-08-09 09:15:00,330,0.0,0.0
2023-08-09 09:15:00,331,816.0,655.350403
2023-08-09 09:15:00,332,813.0,648.349243
2023-08-09 09:15:00,333,0.0,0.0
2023-08-09 09:15:00,334,7.900803,0.0
2023-08-09 09:15:00,335,0.0,0.0
2023-08-09 09:15:00,336,0.0,0.0
2023-08-09 09:15:00,337,0.0,0.0
2023-08-09 09:15:00,338,38.5,38.0
2023-08-09 09:15:00,339,0.0,0.0
2023-08-09 09:15:00,340,818.0,676.08728
2023-08-09 09:15:00,341,817.0,675.133179
2023-08-09 09:15:00,342,166.0,135.0
2023-08-09 09:15:00,343,167.0,135.0
2023-08-09 09:15:00,344,100.0,59.997864
2023-08-09 09:15:00,345,0.0,0.0
2023-08-09 09:15:00,346,89.298676,80.0
2023-08-09 09:15:00,347,163.0,163.0
2023-08-09 09:15:00,348,0.0,0.0
2023-08-09 09:15:00,349,0.0,0.0
2023-08-09 09:15:00,350,0.0,0.0
2023-08-09 09:15:00,351,0.0,0.0
2023-08-09 09:15:00,352,0.0,0.0
2023-08-09 09:15:00,353,0.0,0.0
2023-08-09 09:15:00,354,0.0,0.0
2023-08-09 09:15:00,355,0.0,0.0
2023-08-09 09:15:00,356,25.0,10.0
2023-08-09 09:15:00,357,28.0,10.0
2023-08-09 09:15:00,358,20.0,10.000153
2023-08-09 09:15:00,359,20.0,10.000153
2023-08-09 09:15:00,360,23.5,7.0
2023-08-09 09:15:00,361,23.5,7.0
2023-08-09 09:15:00,362,23.5,7.0
2023-08-09 09:15:00,363,23.5,10.0
2023-08-09 09:15:00,364,0.0,0.0
2023-08-09 09:15:00,365,768.649719,665.414062
2023-08-09 09:15:00,366,399.914429,355.0
2023-08-09 09:15:00,367,401.214233,355.0
2023-08-09 09:15:00,368,0.0,0.0
2023-08-09 09:15:00,369,0.0,0.0
2023-08-09 09:15:00,370,0.0,0.0
2023-08-09 09:15:00,371,84.0,70.415375
2023-08-09 09:15:00,372,0.0,0.0
2023-08-09 09:15:00,373,0.0,0.0
2023-08-09 09:15:00,374,0.0,0.0
2023-08-09 09:15:00,375,0.0,0.0
2023-08-09 09:15:00,376,158.5,156.0
2023-08-09 09:15:00,377,158.5,156.0
2023-08-09 09:15:00,378,149.0,149.0
2023-08-09 09:15:00,379,9.850224,0.0
2023-08-09 09:15:00,380,0.0,0.0
2023-08-09 09:15:00,381,0.0,0.0
2023-08-09 09:15:00,382,0.0,0.0
2023-08-09 09:15:00,383,160.0,127.972534
2023-08-09 09:15:00,384,13.156597,0.0
2023-08-09 09:15:00,385,263.0,181.014465
2023-08-09 09:15:00,386,263.0,181.258606
2023-08-09 09:15:00,387,274.0,202.0
2023-08-09 09:15:00,388,262.5,181.273865
2023-08-09 09:15:00,389,262.5,180.709229
2023-08-09 09:15:00,390,274.0,202.0
2023-08-09 09:15:00,419,283.0,190.002136
2023-08-09 09:15:00,420,283.0,190.002136
2023-08-09 09:15:00,421,265.0,190.002136
2023-08-09 09:15:00,422,180.0,180.0
2023-08-09 09:15:00,423,180.0,180.0
2023-08-09 09:15:00,432,216.0,216.0
2023-08-09 09:15:00,433,407.0,254.0
2023-08-09 09:15:00,434,261.5,180.013397
2023-08-09 09:15:00,435,261.5,180.013397
2023-08-09 09:15:00,436,264.5,180.013397
2023-08-09 09:15:00,437,264.5,180.013397
2023-08-09 09:15:00,438,265.0,208.0
2023-08-09 09:15:00,439,267.0,208.0
2023-08-09 09:15:00,440,153.0,120.0
2023-08-09 09:15:00,441,153.0,120.0
2023-08-09 09:15:00,442,168.0,120.0
2023-08-09 09:15:00,443,0.0,0.0
2023-08-09 09:15:00,444,0.0,0.0
2023-08-09 09:15:00,450,213.0,209.0
2023-08-09 09:15:00,451,112.0,112.0
2023-08-09 09:15:00,452,233.0,229.0
2023-08-09 09:15:00,453,112.0,112.0
2023-08-09 09:15:00,459,419.0,269.815033
2023-08-09 09:15:00,467,0.0,0.0
2023-08-09 09:15:00,468,0.0,0.0
2023-08-09 09:15:00,469,0.0,0.0
2023-08-09 09:15:00,471,4.752656,0.0
2023-08-09 09:15:00,472,214.0,180.0
2023-08-09 09:15:00,473,124.0,90.0
2023-08-09 09:15:00,474,217.0,180.0
2023-08-09 09:15:00,475,125.0,90.0
2023-08-09 09:15:00,477,244.5,164.0
2023-08-09 09:15:00,478,244.5,164.0
2023-08-09 09:15:00,479,253.0,163.986282
2023-08-09 09:15:00,480,242.5,164.0
2023-08-09 09:15:00,481,242.5,164.0
2023-08-09 09:15:00,482,250.0,163.986282
2023-08-09 09:15:00,485,45.0,20.00061
2023-08-09 09:15:00,486,0.0,0.0
2023-08-09 09:15:00,487,0.0,0.0
2023-08-09 09:15:00,488,22.999725,13.000565
2023-08-09 09:15:00,489,992.0,795.0
2023-08-09 09:15:00,490,994.0,795.0
2023-08-09 09:15:00,491,964.0,791.0
2023-08-09 09:15:00,492,966.0,786.0
2023-08-09 09:15:00,493,988.0,795.0
2023-08-09 09:15:00,494,986.0,795.0
2023-08-09 09:15:00,495,0.0,0.0
2023-08-09 09:15:00,496,0.0,0.0
2023-08-09 09:15:00,497,0.0,0.0
2023-08-09 09:15:00,498,0.0,0.0
2023-08-09 09:15:00,499,343.0,265.0
2023-08-09 09:15:00,501,276.5,158.003479
2023-08-09 09:15:00,502,262.434814,262.434814
2023-08-09 09:15:00,503,285.0,200.0
2023-08-09 09:15:00,507,135.0,59.001785
2023-08-09 09:15:00,508,139.199997,106.0
2023-08-09 09:15:00,511,0.0,0.0
2023-08-09 09:15:00,512,0.0,0.0
2023-08-09 09:15:00,513,317.0,317.0
2023-08-09 09:15:00,514,136.0,136.0
2023-08-09 09:15:00,516,850.012939,749.988525
2023-08-09 09:15:00,521,939.0,773.873047
2023-08-09 09:15:00,522,939.0,772.22522
2023-08-09 09:15:00,523,0.0,0.0
2023-08-09 09:15:00,524,0.0,0.0
2023-08-09 09:15:00,525,0.0,0.0
2023-08-09 09:15:00,526,229.387817,131.0
2023-08-09 09:15:00,527,1357.0,1058.099976
2023-08-09 09:15:00,528,131.0,131.0
2023-08-09 09:15:00,529,783.730774,578.435303
2023-08-09 09:15:00,530,860.192322,643.112854
2023-08-09 09:15:00,533,0.0,0.0
2023-08-09 09:15:00,534,0.0,0.0
2023-08-09 09:15:00,535,0.0,0.0
2023-08-09 09:15:00,536,0.0,0.0
2023-08-09 09:15:00,537,0.0,0.0
2023-08-09 09:15:00,538,0.0,0.0
2023-08-09 09:15:00,539,0.0,0.0
2023-08-09 09:15:00,540,0.0,0.0
2023-08-09 09:15:00,541,0.0,0.0
2023-08-09 09:15:00,542,0.0,0.0
2023-08-09 09:15:00,544,1012.0,795.0
2023-08-09 09:15:00,545,1012.0,795.0
2023-08-09 09:15:00,546,342.5,186.0
2023-08-09 09:15:00,547,342.5,186.0
2023-08-09 09:15:00,548,326.0,254.0
2023-08-09 09:15:00,549,225.0,119.992676
2023-08-09 09:15:00,550,117.0,65.0
2023-08-09 09:15:00,552,0.0,0.0
2023-08-09 09:15:00,553,0.0,0.0
2023-08-09 09:20:00,1,50.0,40.000244
2023-08-09 09:20:00,2,50.0,40.000244
2023-08-09 09:20:00,3,479.996735,406.201935
2023-08-09 09:20:00,4,479.996735,404.18396
2023-08-09 09:20:00,5,479.996735,401.038605
2023-08-09 09:20:00,6,479.996735,399.370331
2023-08-09 09:20:00,7,479.996735,402.723267
2023-08-09 09:20:00,8,479.996735,406.165466
2023-08-09 09:20:00,9,364.917023,364.917023
2023-08-09 09:20:00,10,364.371613,364.371613
2023-08-09 09:20:00,11,0.0,0.0
2023-08-09 09:20:00,12,0.0,0.0
2023-08-09 09:20:00,15,522.0,483.171448
2023-08-09 09:20:00,16,524.0,464.599213
2023-08-09 09:20:00,17,463.832458,423.832458
2023-08-09 09:20:00,18,462.723541,422.723541
2023-08-09 09:20:00,27,615.0,615.0
2023-08-09 09:20:00,28,0.0,0.0
2023-08-09 09:20:00,29,612.0,612.0
2023-08-09 09:20:00,33,0.0,0.0
2023-08-09 09:20:00,36,979.0,795.0
2023-08-09 09:20:00,37,970.0,795.0
2023-08-09 09:20:00,43,362.0,267.0
2023-08-09 09:20:00,46,470.299805,445.009064
2023-08-09 09:20:00,47,447.629333,409.996735
2023-08-09 09:20:00,48,462.58963,410.517487
2023-08-09 09:20:00,49,460.510132,410.046295
2023-08-09 09:20:00,50,463.0,405.012726
2023-08-09 09:20:00,51,463.0,405.012726
2023-08-09 09:20:00,52,0.0,0.0
2023-08-09 09:20:00,53,0.0,0.0
2023-08-09 09:20:00,54,0.0,0.0
2023-08-09 09:20:00,55,0.0,0.0
2023-08-09 09:20:00,56,0.0,0.0
2023-08-09 09:20:00,57,0.0,0.0
2023-08-09 09:20:00,58,0.0,0.0
2023-08-09 09:20:00,59,0.0,0.0
2023-08-09 09:20:00,60,0.0,0.0
2023-08-09 09:20:00,61,463.0,396.922394
2023-08-09 09:20:00,62,461.0,394.697144
2023-08-09 09:20:00,63,0.0,0.0
2023-08-09 09:20:00,64,356.25,283.294067
2023-08-09 09:20:00,65,340.095978,294.222931
2023-08-09 09:20:00,66,341.732574,298.909332
2023-08-09 09:20:00,67,356.957428,314.952545
2023-08-09 09:20:00,68,356.04007,302.90152
2023-08-09 09:20:00,69,855.098022,689.962402
2023-08-09 09:20:00,70,853.352966,685.728027
2023-08-09 09:20:00,71,43.5,25.002136
2023-08-09 09:20:00,72,43.5,25.002136
2023-08-09 09:20:00,73,0.0,0.0
2023-08-09 09:20:00,74,0.0,0.0
2023-08-09 09:20:00,75,0.0,0.0
2023-08-09 09:20:00,76,0.0,0.0
2023-08-09 09:20:00,77,0.0,0.0
2023-08-09 09:20:00,78,110.005325,110.005325
2023-08-09 09:20:00,79,110.005325,110.005325
2023-08-09 09:20:00,80,130.0,130.0
2023-08-09 09:20:00,83,354.459991,320.353729
2023-08-09 09:20:00,84,357.420013,329.509247
2023-08-09 09:20:00,85,353.720001,320.0
2023-08-09 09:20:00,86,352.980011,320.0
2023-08-09 09:20:00,87,353.720001,324.596527
2023-08-09 09:20:00,88,351.58371,324.745331
2023-08-09 09:20:00,89,355.200012,330.003937
2023-08-09 09:20:00,90,352.980011,330.003937
2023-08-09 09:20:00,91,750.0,750.0
2023-08-09 09:20:00,92,952.0,736.408691
2023-08-09 09:20:00,95,0.0,0.0
2023-08-09 09:20:00,96,0.0,0.0
2023-08-09 09:20:00,97,0.0,0.0
2023-08-09 09:20:00,98,0.0,0.0
2023-08-09 09:20:00,99,363.0,249.0
2023-08-09 09:20:00,100,0.0,0.0
2023-08-09 09:20:00,101,0.0,0.0
2023-08-09 09:20:00,102,0.0,0.0
2023-08-09 09:20:00,103,0.0,0.0
2023-08-09 09:20:00,104,0.0,0.0
2023-08-09 09:20:00,105,0.0,0.0
2023-08-09 09:20:00,106,0.0,0.0
2023-08-09 09:20:00,107,0.0,0.0
2023-08-09 09:20:00,108,0.0,0.0
2023-08-09 09:20:00,112,35.0,35.0
2023-08-09 09:20:00,113,0.0,0.0
2023-08-09 09:20:00,114,10.0,10.0
2023-08-09 09:20:00,115,905.701721,750.045654
2023-08-09 09:20:00,116,917.99292,750.045654
2023-08-09 09:20:00,117,100.0,60.000153
2023-08-09 09:20:00,118,100.0,60.000153
2023-08-09 09:20:00,119,0.0,0.0
2023-08-09 09:20:00,120,0.0,0.0
2023-08-09 09:20:00,126,11.0,8.0
2023-08-09 09:20:00,127,11.0,8.0
2023-08-09 09:20:00,128,986.0,750.0
2023-08-09 09:20:00,129,984.0,750.0
2023-08-09 09:20:00,130,0.0,0.0
2023-08-09 09:20:00,131,976.0,718.0
2023-08-09 09:20:00,132,925.0,758.0
2023-08-09 09:20:00,133,941.0,755.0
2023-08-09 09:20:00,134,238.559525,228.559525
2023-08-09 09:20:00,135,286.097321,210.0
2023-08-09 09:20:00,136,153.0,109.996994
2023-08-09 09:20:00,137,153.0,109.996994
2023-08-09 09:20:00,138,178.0,118.0
2023-08-09 09:20:00,139,278.5,193.0
2023-08-09 09:20:00,140,278.5,193.0
2023-08-09 09:20:00,141,270.0,188.0
2023-08-09 09:20:00,142,162.0,88.0
2023-08-09 09:20:00,143,162.0,89.143059
2023-08-09 09:20:00,144,175.0,104.0
2023-08-09 09:20:00,145,159.5,88.436272
2023-08-09 09:20:00,146,159.5,88.436272
2023-08-09 09:20:00,147,173.0,104.0
2023-08-09 09:20:00,150,0.0,0.0
2023-08-09 09:20:00,151,0.0,0.0
2023-08-09 09:20:00,152,0.0,0.0
2023-08-09 09:20:00,153,0.0,0.0
2023-08-09 09:20:00,154,228.0,134.0
2023-08-09 09:20:00,155,121.0,67.0
2023-08-09 09:20:00,156,380.0,340.0
2023-08-09 09:20:00,158,0.0,0.0
2023-08-09 09:20:00,159,988.0,795.0
2023-08-09 09:20:00,160,0.0,0.0
2023-08-09 09:20:00,161,0.0,0.0
2023-08-09 09:20:00,162,0.0,0.0
2023-08-09 09:20:00,166,0.0,0.0
2023-08-09 09:20:00,167,0.0,0.0
2023-08-09 09:20:00,168,0.0,0.0
2023-08-09 09:20:00,169,0.0,0.0
2023-08-09 09:20:00,170,0.0,0.0
2023-08-09 09:20:00,171,0.0,0.0
2023-08-09 09:20:00,172,0.0,0.0
2023-08-09 09:20:00,173,0.0,0.0
2023-08-09 09:20:00,174,0.0,0.0
2023-08-09 09:20:00,175,0.0,0.0
2023-08-09 09:20:00,176,284.0,152.0
2023-08-09 09:20:00,177,147.0,107.0
2023-08-09 09:20:00,178,144.5,115.997803
2023-08-09 09:20:00,179,144.5,115.997803
2023-08-09 09:20:00,180,174.0,124.0
2023-08-09 09:20:00,181,147.5,115.997803
2023-08-09 09:20:00,182,147.5,115.997803
2023-08-09 09:20:00,183,172.0,120.0
2023-08-09 09:20:00,184,144.5,115.997803
2023-08-09 09:20:00,185,144.5,115.997803
2023-08-09 09:20:00,186,174.0,122.0
2023-08-09 09:20:00,187,148.5,119.995728
2023-08-09 09:20:00,188,148.5,119.995728
2023-08-09 09:20:00,189,174.0,120.0
2023-08-09 09:20:00,190,917.0,795.0
2023-08-09 09:20:00,191,920.0,795.0
2023-08-09 09:20:00,193,16.999903,11.999903
2023-08-09 09:20:00,194,0.0,0.0
2023-08-09 09:20:00,195,31.0,29.949463
2023-08-09 09:20:00,196,0.0,0.0
2023-08-09 09:20:00,197,0.0,0.0
2023-08-09 09:20:00,198,0.0,0.0
2023-08-09 09:20:00,200,0.0,0.0
2023-08-09 09:20:00,207,72.0,60.0
2023-08-09 09:20:00,208,0.0,0.0
2023-08-09 09:20:00,209,72.0,60.0
2023-08-09 09:20:00,210,0.0,0.0
2023-08-09 09:20:00,211,0.0,0.0
2023-08-09 09:20:00,212,70.800003,58.957642
2023-08-09 09:20:00,213,70.333336,67.0
2023-08-09 09:20:00,214,0.0,0.0
2023-08-09 09:20:00,215,70.333336,67.0
2023-08-09 09:20:00,216,0.0,0.0
2023-08-09 09:20:00,217,25.0,20.99826
2023-08-09 09:20:00,218,25.0,20.99826
2023-08-09 09:20:00,219,25.0,20.99826
2023-08-09 09:20:00,220,25.0,20.99826
2023-08-09 09:20:00,231,339.991455,270.0
2023-08-09 09:20:00,232,72.792709,0.0
2023-08-09 09:20:00,233,63.53019,0.0
2023-08-09 09:20:00,234,339.991455,270.0
2023-08-09 09:20:00,237,0.0,0.0
2023-08-09 09:20:00,238,0.0,0.0
2023-08-09 09:20:00,240,272.0,272.0
2023-08-09 09:20:00,241,136.0,136.0
2023-08-09 09:20:00,242,164.0,118.0
2023-08-09 09:20:00,243,165.0,109.703369
2023-08-09 09:20:00,244,165.0,109.703369
2023-08-09 09:20:00,247,70.0,69.0
2023-08-09 09:20:00,248,65.0,64.0
2023-08-09 09:20:00,249,151.666672,99.590454
2023-08-09 09:20:00,250,151.666672,99.46228
2023-08-09 09:20:00,251,151.666672,99.700317
2023-08-09 09:20:00,252,250.0,195.0
2023-08-09 09:20:00,253,98.0,69.000366
2023-08-09 09:20:00,254,0.0,0.0
2023-08-09 09:20:00,255,235.0,167.0
2023-08-09 09:20:00,256,235.0,167.0
2023-08-09 09:20:00,257,259.0,216.0
2023-08-09 09:20:00,258,268.5,162.007477
2023-08-09 09:20:00,259,268.5,162.007477
2023-08-09 09:20:00,260,274.0,208.0
2023-08-09 09:20:00,264,10.000229,5.000229
2023-08-09 09:20:00,265,10.000229,5.000229
2023-08-09 09:20:00,266,0.0,0.0
2023-08-09 09:20:00,267,0.0,0.0
2023-08-09 09:20:00,268,227.5,131.0
2023-08-09 09:20:00,269,227.5,131.0
2023-08-09 09:20:00,270,232.0,131.0
2023-08-09 09:20:00,271,0.0,0.0
2023-08-09 09:20:00,272,0.0,0.0
2023-08-09 09:20:00,273,84.822235,75.0
2023-08-09 09:20:00,274,0.0,0.0
2023-08-09 09:20:00,275,155.0,100.0
2023-08-09 09:20:00,276,74.0,50.0
2023-08-09 09:20:00,277,148.0,100.0
2023-08-09 09:20:00,278,68.0,50.0
2023-08-09 09:20:00,279,155.0,155.0
2023-08-09 09:20:00,280,69.0,50.0
2023-08-09 09:20:00,281,156.0,100.0
2023-08-09 09:20:00,282,74.0,50.0
2023-08-09 09:20:00,283,156.0,100.0
2023-08-09 09:20:00,284,71.0,50.0
2023-08-09 09:20:00,285,26.990517,0.0
2023-08-09 09:20:00,286,71.0,50.0
2023-08-09 09:20:00,287,156.0,100.0
2023-08-09 09:20:00,288,71.0,50.0
2023-08-09 09:20:00,289,157.0,100.0
2023-08-09 09:20:00,290,71.0,50.0
2023-08-09 09:20:00,291,0.0,0.0
2023-08-09 09:20:00,292,0.0,0.0
2023-08-09 09:20:00,293,0.0,0.0
2023-08-09 09:20:00,294,0.0,0.0
2023-08-09 09:20:00,299,168.5,123.99823
2023-08-09 09:20:00,300,168.5,123.99823
2023-08-09 09:20:00,301,168.0,123.99823
2023-08-09 09:20:00,302,168.0,123.99823
2023-08-09 09:20:00,303,192.0,132.0
2023-08-09 09:20:00,304,192.0,132.0
2023-08-09 09:20:00,305,351.0,351.0
2023-08-09 09:20:00,306,336.0,286.5177
2023-08-09 09:20:00,307,346.0,346.0
2023-08-09 09:20:00,308,140.0,119.995728
2023-08-09 09:20:00,309,140.0,119.995728
2023-08-09 09:20:00,310,159.0,122.0
2023-08-09 09:20:00,311,144.5,119.995728
2023-08-09 09:20:00,312,144.5,119.995728
2023-08-09 09:20:00,313,163.0,122.0
2023-08-09 09:20:00,314,35.399136,0.0
2023-08-09 09:20:00,315,35.185516,0.0
2023-08-09 09:20:00,316,0.0,0.0
2023-08-09 09:20:00,317,33.31649,0.0
2023-08-09 09:20:00,318,33.636909,0.0
2023-08-09 09:20:00,319,163.0,122.0
2023-08-09 09:20:00,320,148.5,122.0
2023-08-09 09:20:00,321,0.0,0.0
2023-08-09 09:20:00,322,85.5,68.0
2023-08-09 09:20:00,323,159.5,122.0
2023-08-09 09:20:00,324,159.5,122.0
2023-08-09 09:20:00,325,172.0,136.0
2023-08-09 09:20:00,326,135.0,135.0
2023-08-09 09:20:00,327,135.0,135.0
2023-08-09 09:20:00,328,173.0,150.0
2023-08-09 09:20:00,329,0.0,0.0
2023-08-09 09:20:00,330,0.0,0.0
2023-08-09 09:20:00,331,816.0,654.021118
2023-08-09 09:20:00,332,813.0,648.301331
2023-08-09 09:20:00,333,0.0,0.0
2023-08-09 09:20:00,334,7.98866,0.0
2023-08-09 09:20:00,335,0.0,0.0
2023-08-09 09:20:00,336,0.0,0.0
2023-08-09 09:20:00,337,0.0,0.0
2023-08-09 09:20:00,338,38.5,38.0
2023-08-09 09:20:00,339,0.0,0.0
2023-08-09 09:20:00,340,818.0,675.838379
2023-08-09 09:20:00,341,817.0,674.510864
2023-08-09 09:20:00,342,166.0,135.0
2023-08-09 09:20:00,343,167.0,135.0
2023-08-09 09:20:00,344,100.0,59.997864
2023-08-09 09:20:00,345,0.0,0.0
2023-08-09 09:20:00,346,88.623444,80.0
2023-08-09 09:20:00,347,163.0,163.0
2023-08-09 09:20:00,348,0.0,0.0
2023-08-09 09:20:00,349,0.0,0.0
2023-08-09 09:20:00,350,0.0,0.0
2023-08-09 09:20:00,351,0.0,0.0
2023-08-09 09:20:00,352,0.0,0.0
2023-08-09 09:20:00,353,0.0,0.0
2023-08-09 09:20:00,354,0.0,0.0
2023-08-09 09:20:00,355,0.0,0.0
2023-08-09 09:20:00,356,25.0,10.0
2023-08-09 09:20:00,357,28.0,10.0
2023-08-09 09:20:00,358,20.0,10.000153
2023-08-09 09:20:00,359,20.0,10.000153
2023-08-09 09:20:00,360,23.5,7.0
2023-08-09 09:20:00,361,23.5,7.0
2023-08-09 09:20:00,362,23.5,7.0
2023-08-09 09:20:00,363,23.5,10.0
2023-08-09 09:20:00,364,0.0,0.0
2023-08-09 09:20:00,365,768.649719,665.414062
2023-08-09 09:20:00,366,399.314575,355.0
2023-08-09 09:20:00,367,401.114136,355.0
2023-08-09 09:20:00,368,13.651962,0.0
2023-08-09 09:20:00,369,0.0,0.0
2023-08-09 09:20:00,370,0.0,0.0
2023-08-09 09:20:00,371,84.0,70.415375
2023-08-09 09:20:00,372,0.0,0.0
2023-08-09 09:20:00,373,0.0,0.0
2023-08-09 09:20:00,374,0.0,0.0
2023-08-09 09:20:00,375,0.0,0.0
2023-08-09 09:20:00,376,158.5,156.0
2023-08-09 09:20:00,377,158.5,156.0
2023-08-09 09:20:00,378,149.0,149.0
2023-08-09 09:20:00,379,38.5,31.0
2023-08-09 09:20:00,380,0.0,0.0
2023-08-09 09:20:00,381,0.0,0.0
2023-08-09 09:20:00,382,0.0,0.0
2023-08-09 09:20:00,383,160.0,127.972534
2023-08-09 09:20:00,384,93.0,63.986267
2023-08-09 09:20:00,385,263.0,181.044983
2023-08-09 09:20:00,386,263.0,181.3349
2023-08-09 09:20:00,387,274.0,202.0
2023-08-09 09:20:00,388,262.5,181.273865
2023-08-09 09:20:00,389,262.5,180.755005
2023-08-09 09:20:00,390,274.0,202.0
2023-08-09 09:20:00,419,283.0,190.002136
2023-08-09 09:20:00,420,283.0,190.002136
2023-08-09 09:20:00,421,265.0,190.002136
2023-08-09 09:20:00,422,182.453674,180.0
2023-08-09 09:20:00,423,183.11792,180.0
2023-08-09 09:20:00,432,219.324661,216.0
2023-08-09 09:20:00,433,407.0,254.0
2023-08-09 09:20:00,434,261.5,180.013397
2023-08-09 09:20:00,435,261.5,180.013397
2023-08-09 09:20:00,436,264.5,180.013397
2023-08-09 09:20:00,437,264.5,180.013397
2023-08-09 09:20:00,438,265.0,208.0
2023-08-09 09:20:00,439,267.0,208.0
2023-08-09 09:20:00,440,153.0,120.0
2023-08-09 09:20:00,441,153.0,120.0
2023-08-09 09:20:00,442,168.0,120.0
2023-08-09 09:20:00,443,0.0,0.0
2023-08-09 09:20:00,444,0.0,0.0
2023-08-09 09:20:00,450,213.0,209.0
2023-08-09 09:20:00,451,112.0,112.0
2023-08-09 09:20:00,452,233.0,229.0
2023-08-09 09:20:00,453,112.0,112.0
2023-08-09 09:20:00,459,419.0,269.361786
2023-08-09 09:20:00,467,0.0,0.0
2023-08-09 09:20:00,468,0.0,0.0
2023-08-09 09:20:00,469,0.0,0.0
2023-08-09 09:20:00,471,5.150853,0.0
2023-08-09 09:20:00,472,214.0,180.0
2023-08-09 09:20:00,473,124.0,90.0
2023-08-09 09:20:00,474,217.0,180.0
2023-08-09 09:20:00,475,125.0,90.0
2023-08-09 09:20:00,477,244.5,164.0
2023-08-09 09:20:00,478,244.5,164.0
2023-08-09 09:20:00,479,253.0,163.986282
2023-08-09 09:20:00,480,242.5,164.0
2023-08-09 09:20:00,481,242.5,164.0
2023-08-09 09:20:00,482,250.0,163.986282
2023-08-09 09:20:00,485,45.0,20.00061
2023-08-09 09:20:00,486,0.0,0.0
2023-08-09 09:20:00,487,0.0,0.0
2023-08-09 09:20:00,488,22.999725,13.000565
2023-08-09 09:20:00,489,992.0,795.0
2023-08-09 09:20:00,490,994.0,795.0
2023-08-09 09:20:00,491,964.0,791.0
2023-08-09 09:20:00,492,966.0,786.0
2023-08-09 09:20:00,493,988.0,795.0
2023-08-09 09:20:00,494,986.0,795.0
2023-08-09 09:20:00,495,0.0,0.0
2023-08-09 09:20:00,496,0.0,0.0
2023-08-09 09:20:00,497,400.0,240.0
2023-08-09 09:20:00,498,0.0,0.0
2023-08-09 09:20:00,499,343.0,265.0
2023-08-09 09:20:00,501,276.5,158.003479
2023-08-09 09:20:00,502,257.032959,257.032959
2023-08-09 09:20:00,503,285.0,200.0
2023-08-09 09:20:00,507,135.0,59.001785
2023-08-09 09:20:00,508,139.199997,106.0
2023-08-09 09:20:00,511,0.0,0.0
2023-08-09 09:20:00,512,0.0,0.0
2023-08-09 09:20:00,513,317.0,317.0
2023-08-09 09:20:00,514,136.0,136.0
2023-08-09 09:20:00,516,850.012939,749.988525
2023-08-09 09:20:00,521,939.0,768.414124
2023-08-09 09:20:00,522,939.0,767.727661
2023-08-09 09:20:00,523,0.0,0.0
2023-08-09 09:20:00,524,0.0,0.0
2023-08-09 09:20:00,525,0.0,0.0
2023-08-09 09:20:00,526,232.27179,131.0
2023-08-09 09:20:00,527,1357.0,1058.099976
2023-08-09 09:20:00,528,131.0,131.0
2023-08-09 09:20:00,529,783.730774,577.360046
2023-08-09 09:20:00,530,860.192322,647.636536
2023-08-09 09:20:00,533,0.0,0.0
2023-08-09 09:20:00,534,0.0,0.0
2023-08-09 09:20:00,535,0.0,0.0
2023-08-09 09:20:00,536,0.0,0.0
2023-08-09 09:20:00,537,0.0,0.0
2023-08-09 09:20:00,538,0.0,0.0
2023-08-09 09:20:00,539,0.0,0.0
2023-08-09 09:20:00,540,0.0,0.0
2023-08-09 09:20:00,541,0.0,0.0
2023-08-09 09:20:00,542,0.0,0.0
2023-08-09 09:20:00,544,1012.0,795.0
2023-08-09 09:20:00,545,1012.0,795.0
2023-08-09 09:20:00,546,342.5,186.0
2023-08-09 09:20:00,547,342.5,186.0
2023-08-09 09:20:00,548,326.0,254.0
2023-08-09 09:20:00,549,225.0,119.992676
2023-08-09 09:20:00,550,117.0,65.0
2023-08-09 09:20:00,552,0.0,0.0
2023-08-09 09:20:00,553,0.0,0.0
2023-08-09 09:25:00,1,50.0,40.000244
2023-08-09 09:25:00,2,50.0,40.000244
2023-08-09 09:25:00,3,479.996735,404.063934
2023-08-09 09:25:00,4,479.996735,401.473602
2023-08-09 09:25:00,5,479.996735,398.814453
2023-08-09 09:25:00,6,479.996735,400.875427
2023-08-09 09:25:00,7,479.996735,399.062256
2023-08-09 09:25:00,8,479.996735,402.447052
2023-08-09 09:25:00,9,479.79837,374.051575
2023-08-09 09:25:00,10,476.996368,368.878265
2023-08-09 09:25:00,11,0.0,0.0
2023-08-09 09:25:00,12,0.0,0.0
2023-08-09 09:25:00,15,522.0,479.000702
2023-08-09 09:25:00,16,524.0,467.888794
2023-08-09 09:25:00,17,462.990234,422.990234
2023-08-09 09:25:00,18,463.749115,423.749115
2023-08-09 09:25:00,27,615.0,615.0
2023-08-09 09:25:00,28,0.0,0.0
2023-08-09 09:25:00,29,612.0,612.0
2023-08-09 09:25:00,33,0.0,0.0
2023-08-09 09:25:00,36,979.0,795.0
2023-08-09 09:25:00,37,970.0,795.0
2023-08-09 09:25:00,43,362.0,267.0
2023-08-09 09:25:00,46,445.009064,445.009064
2023-08-09 09:25:00,47,442.152191,409.996735
2023-08-09 09:25:00,48,462.58963,409.77359
2023-08-09 09:25:00,49,456.83252,410.046295
2023-08-09 09:25:00,50,463.0,405.012726
2023-08-09 09:25:00,51,463.0,405.012726
2023-08-09 09:25:00,52,0.0,0.0
2023-08-09 09:25:00,53,0.0,0.0
2023-08-09 09:25:00,54,0.0,0.0
2023-08-09 09:25:00,55,0.0,0.0
2023-08-09 09:25:00,56,0.0,0.0
2023-08-09 09:25:00,57,0.0,0.0
2023-08-09 09:25:00,58,0.0,0.0
2023-08-09 09:25:00,59,0.0,0.0
2023-08-09 09:25:00,60,0.0,0.0
2023-08-09 09:25:00,61,463.0,396.228363
2023-08-09 09:25:00,62,461.0,393.536133
2023-08-09 09:25:00,63,0.0,0.0
2023-08-09 09:25:00,64,356.25,282.239075
2023-08-09 09:25:00,65,340.095978,294.222931
2023-08-09 09:25:00,66,341.732574,298.834991
2023-08-09 09:25:00,67,356.957428,314.952545
2023-08-09 09:25:00,68,356.04007,302.90152
2023-08-09 09:25:00,69,855.098022,689.962402
2023-08-09 09:25:00,70,853.352966,685.728027
2023-08-09 09:25:00,71,43.5,25.002136
2023-08-09 09:25:00,72,43.5,25.002136
2023-08-09 09:25:00,73,0.0,0.0
2023-08-09 09:25:00,74,0.0,0.0
2023-08-09 09:25:00,75,0.0,0.0
2023-08-09 09:25:00,76,0.0,0.0
2023-08-09 09:25:00,77,0.0,0.0
2023-08-09 09:25:00,78,157.0,110.005325
2023-08-09 09:25:00,79,157.0,110.005325
2023-08-09 09:25:00,80,157.0,130.0
2023-08-09 09:25:00,83,354.459991,320.353729
2023-08-09 09:25:00,84,357.420013,329.484344
2023-08-09 09:25:00,85,353.720001,320.0
2023-08-09 09:25:00,86,352.980011,320.0
2023-08-09 09:25:00,87,353.720001,324.596527
2023-08-09 09:25:00,88,351.58371,324.745331
2023-08-09 09:25:00,89,355.200012,330.003937
2023-08-09 09:25:00,90,352.980011,330.003937
2023-08-09 09:25:00,91,750.0,750.0
2023-08-09 09:25:00,92,952.0,736.591797
2023-08-09 09:25:00,95,0.0,0.0
2023-08-09 09:25:00,96,0.0,0.0
2023-08-09 09:25:00,97,0.0,0.0
2023-08-09 09:25:00,98,0.0,0.0
2023-08-09 09:25:00,99,363.0,249.0
2023-08-09 09:25:00,100,0.0,0.0
2023-08-09 09:25:00,101,0.0,0.0
2023-08-09 09:25:00,102,0.0,0.0
2023-08-09 09:25:00,103,0.0,0.0
2023-08-09 09:25:00,104,0.0,0.0
2023-08-09 09:25:00,105,0.0,0.0
2023-08-09 09:25:00,106,0.0,0.0
2023-08-09 09:25:00,107,0.0,0.0
2023-08-09 09:25:00,108,0.0,0.0
2023-08-09 09:25:00,112,35.0,35.0
2023-08-09 09:25:00,113,0.0,0.0
2023-08-09 09:25:00,114,10.0,10.0
2023-08-09 09:25:00,115,883.600464,750.045654
2023-08-09 09:25:00,116,903.448181,750.045654
2023-08-09 09:25:00,117,100.0,60.000153
2023-08-09 09:25:00,118,100.0,60.000153
2023-08-09 09:25:00,119,0.0,0.0
2023-08-09 09:25:00,120,0.0,0.0
2023-08-09 09:25:00,126,11.0,8.0
2023-08-09 09:25:00,127,11.0,8.0
2023-08-09 09:25:00,128,986.0,750.0
2023-08-09 09:25:00,129,984.0,750.0
2023-08-09 09:25:00,130,0.0,0.0
2023-08-09 09:25:00,131,976.0,718.0
2023-08-09 09:25:00,132,925.0,758.0
2023-08-09 09:25:00,133,941.0,755.0
2023-08-09 09:25:00,134,236.970032,226.970032
2023-08-09 09:25:00,135,284.806824,210.0
2023-08-09 09:25:00,136,153.0,109.996994
2023-08-09 09:25:00,137,153.0,109.996994
2023-08-09 09:25:00,138,178.0,118.0
2023-08-09 09:25:00,139,278.5,193.0
2023-08-09 09:25:00,140,278.5,193.0
2023-08-09 09:25:00,141,270.0,188.0
2023-08-09 09:25:00,142,162.0,88.0
2023-08-09 09:25:00,143,162.0,89.143059
2023-08-09 09:25:00,144,175.0,104.0
2023-08-09 09:25:00,145,159.5,88.436272
2023-08-09 09:25:00,146,159.5,88.436272
2023-08-09 09:25:00,147,173.0,104.0
2023-08-09 09:25:00,150,0.0,0.0
2023-08-09 09:25:00,151,0.0,0.0
2023-08-09 09:25:00,152,0.0,0.0
2023-08-09 09:25:00,153,0.0,0.0
2023-08-09 09:25:00,154,228.0,134.0
2023-08-09 09:25:00,155,121.0,67.0
2023-08-09 09:25:00,156,380.0,340.0
2023-08-09 09:25:00,158,0.0,0.0
2023-08-09 09:25:00,159,988.0,795.0
2023-08-09 09:25:00,160,0.0,0.0
2023-08-09 09:25:00,161,0.0,0.0
2023-08-09 09:25:00,162,0.0,0.0
2023-08-09 09:25:00,166,0.0,0.0
2023-08-09 09:25:00,167,0.0,0.0
2023-08-09 09:25:00,168,0.0,0.0
2023-08-09 09:25:00,169,0.0,0.0
2023-08-09 09:25:00,170,0.0,0.0
2023-08-09 09:25:00,171,0.0,0.0
2023-08-09 09:25:00,172,0.0,0.0
2023-08-09 09:25:00,173,0.0,0.0
2023-08-09 09:25:00,174,0.0,0.0
2023-08-09 09:25:00,175,0.0,0.0
2023-08-09 09:25:00,176,284.0,152.0
2023-08-09 09:25:00,177,147.0,107.0
2023-08-09 09:25:00,178,144.5,115.997803
2023-08-09 09:25:00,179,144.5,115.997803
2023-08-09 09:25:00,180,174.0,124.0
2023-08-09 09:25:00,181,147.5,115.997803
2023-08-09 09:25:00,182,147.5,115.997803
2023-08-09 09:25:00,183,172.0,120.0
2023-08-09 09:25:00,184,144.5,115.997803
2023-08-09 09:25:00,185,144.5,115.997803
2023-08-09 09:25:00,186,174.0,122.0
2023-08-09 09:25:00,187,148.5,119.995728
2023-08-09 09:25:00,188,148.5,119.995728
2023-08-09 09:25:00,189,174.0,120.0
2023-08-09 09:25:00,190,917.0,795.0
2023-08-09 09:25:00,191,925.0,795.0
2023-08-09 09:25:00,193,16.999903,11.999903
2023-08-09 09:25:00,194,0.0,0.0
2023-08-09 09:25:00,195,31.0,29.949463
2023-08-09 09:25:00,196,0.0,0.0
2023-08-09 09:25:00,197,0.0,0.0
2023-08-09 09:25:00,198,0.0,0.0
2023-08-09 09:25:00,200,0.0,0.0
2023-08-09 09:25:00,207,72.0,60.0
2023-08-09 09:25:00,208,0.0,0.0
2023-08-09 09:25:00,209,72.0,60.0
2023-08-09 09:25:00,210,0.0,0.0
2023-08-09 09:25:00,211,0.0,0.0
2023-08-09 09:25:00,212,70.800003,58.502151
2023-08-09 09:25:00,213,70.333336,67.0
2023-08-09 09:25:00,214,0.0,0.0
2023-08-09 09:25:00,215,70.333336,67.0
2023-08-09 09:25:00,216,0.0,0.0
2023-08-09 09:25:00,217,25.0,20.99826
2023-08-09 09:25:00,218,25.0,20.99826
2023-08-09 09:25:00,219,25.0,20.99826
2023-08-09 09:25:00,220,25.0,20.99826
2023-08-09 09:25:00,231,339.991455,270.0
2023-08-09 09:25:00,232,339.991455,270.0
2023-08-09 09:25:00,233,339.991455,270.0
2023-08-09 09:25:00,234,339.991455,270.0
2023-08-09 09:25:00,237,0.0,0.0
2023-08-09 09:25:00,238,0.0,0.0
2023-08-09 09:25:00,240,272.0,200.0
2023-08-09 09:25:00,241,136.0,100.0
2023-08-09 09:25:00,242,164.0,118.0
2023-08-09 09:25:00,243,165.0,109.703369
2023-08-09 09:25:00,244,165.0,109.703369
2023-08-09 09:25:00,247,70.0,69.0
2023-08-09 09:25:00,248,65.0,64.0
2023-08-09 09:25:00,249,151.666672,99.590454
2023-08-09 09:25:00,250,151.666672,99.425659
2023-08-09 09:25:00,251,151.666672,99.700317
2023-08-09 09:25:00,252,250.0,195.0
2023-08-09 09:25:00,253,98.0,69.000366
2023-08-09 09:25:00,254,0.0,0.0
2023-08-09 09:25:00,255,235.0,167.0
2023-08-09 09:25:00,256,235.0,167.0
2023-08-09 09:25:00,257,259.0,216.0
2023-08-09 09:25:00,258,268.5,162.007477
2023-08-09 09:25:00,259,268.5,162.007477
2023-08-09 09:25:00,260,274.0,208.0
2023-08-09 09:25:00,264,10.000229,5.000229
2023-08-09 09:25:00,265,10.000229,5.000229
2023-08-09 09:25:00,266,0.0,0.0
2023-08-09 09:25:00,267,0.0,0.0
2023-08-09 09:25:00,268,227.5,131.0
2023-08-09 09:25:00,269,227.5,131.0
2023-08-09 09:25:00,270,232.0,131.0
2023-08-09 09:25:00,271,0.0,0.0
2023-08-09 09:25:00,272,0.0,0.0
2023-08-09 09:25:00,273,84.822235,75.0
2023-08-09 09:25:00,274,0.0,0.0
2023-08-09 09:25:00,275,155.0,100.0
2023-08-09 09:25:00,276,74.0,50.0
2023-08-09 09:25:00,277,148.0,100.0
2023-08-09 09:25:00,278,68.0,50.0
2023-08-09 09:25:00,279,155.0,100.0
2023-08-09 09:25:00,280,69.0,50.0
2023-08-09 09:25:00,281,156.0,100.0
2023-08-09 09:25:00,282,74.0,50.0
2023-08-09 09:25:00,283,156.0,100.0
2023-08-09 09:25:00,284,71.0,50.0
2023-08-09 09:25:00,285,27.162352,0.0
2023-08-09 09:25:00,286,71.0,50.0
2023-08-09 09:25:00,287,156.0,100.0
2023-08-09 09:25:00,288,71.0,50.0
2023-08-09 09:25:00,289,157.0,100.0
2023-08-09 09:25:00,290,71.0,50.0
2023-08-09 09:25:00,291,0.0,0.0
2023-08-09 09:25:00,292,0.0,0.0
2023-08-09 09:25:00,293,0.0,0.0
2023-08-09 09:25:00,294,0.0,0.0
2023-08-09 09:25:00,299,168.5,123.99823
2023-08-09 09:25:00,300,168.5,123.99823
2023-08-09 09:25:00,301,168.0,123.99823
2023-08-09 09:25:00,302,168.0,123.99823
2023-08-09 09:25:00,303,192.0,132.0
2023-08-09 09:25:00,304,192.0,132.0
2023-08-09 09:25:00,305,351.0,264.342682
2023-08-09 09:25:00,306,336.0,286.0
2023-08-09 09:25:00,307,346.0,272.089569
2023-08-09 09:25:00,308,140.0,119.995728
2023-08-09 09:25:00,309,140.0,119.995728
2023-08-09 09:25:00,310,159.0,122.0
2023-08-09 09:25:00,311,144.5,119.995728
2023-08-09 09:25:00,312,144.5,119.995728
2023-08-09 09:25:00,313,163.0,122.0
2023-08-09 09:25:00,314,35.614445,0.0
2023-08-09 09:25:00,315,35.858543,0.0
2023-08-09 09:25:00,316,0.0,0.0
2023-08-09 09:25:00,317,138.0,119.995728
2023-08-09 09:25:00,318,138.0,119.995728
2023-08-09 09:25:00,319,163.0,122.0
2023-08-09 09:25:00,320,148.5,122.0
2023-08-09 09:25:00,321,0.0,0.0
2023-08-09 09:25:00,322,85.5,68.0
2023-08-09 09:25:00,323,159.5,122.0
2023-08-09 09:25:00,324,159.5,122.0
2023-08-09 09:25:00,325,172.0,136.0
2023-08-09 09:25:00,326,135.0,135.0
2023-08-09 09:25:00,327,135.0,135.0
2023-08-09 09:25:00,328,173.0,150.0
2023-08-09 09:25:00,329,0.0,0.0
2023-08-09 09:25:00,330,0.0,0.0
2023-08-09 09:25:00,331,815.968628,653.78656
2023-08-09 09:25:00,332,813.0,645.706421
2023-08-09 09:25:00,333,0.0,0.0
2023-08-09 09:25:00,334,7.941483,0.0
2023-08-09 09:25:00,335,0.0,0.0
2023-08-09 09:25:00,336,0.0,0.0
2023-08-09 09:25:00,337,0.0,0.0
2023-08-09 09:25:00,338,38.5,38.0
2023-08-09 09:25:00,339,0.0,0.0
2023-08-09 09:25:00,340,818.0,676.004395
2023-08-09 09:25:00,341,817.0,674.759766
2023-08-09 09:25:00,342,166.0,135.0
2023-08-09 09:25:00,343,167.0,135.0
2023-08-09 09:25:00,344,100.0,59.997864
2023-08-09 09:25:00,345,0.0,0.0
2023-08-09 09:25:00,346,89.430298,80.0
2023-08-09 09:25:00,347,163.0,163.0
2023-08-09 09:25:00,348,0.0,0.0
2023-08-09 09:25:00,349,0.0,0.0
2023-08-09 09:25:00,350,0.0,0.0
2023-08-09 09:25:00,351,0.0,0.0
2023-08-09 09:25:00,352,0.0,0.0
2023-08-09 09:25:00,353,0.0,0.0
2023-08-09 09:25:00,354,0.0,0.0
2023-08-09 09:25:00,355,0.0,0.0
2023-08-09 09:25:00,356,25.0,10.0
2023-08-09 09:25:00,357,28.0,10.0
2023-08-09 09:25:00,358,20.0,10.000153
2023-08-09 09:25:00,359,20.0,10.000153
2023-08-09 09:25:00,360,23.5,7.0
2023-08-09 09:25:00,361,23.5,7.0
2023-08-09 09:25:00,362,23.5,7.0
2023-08-09 09:25:00,363,23.5,10.0
2023-08-09 09:25:00,364,0.0,0.0
2023-08-09 09:25:00,365,768.649719,665.414062
2023-08-09 09:25:00,366,398.414673,355.0
2023-08-09 09:25:00,367,400.314331,355.0
2023-08-09 09:25:00,368,84.0,68.733032
2023-08-09 09:25:00,369,0.0,0.0
2023-08-09 09:25:00,370,0.0,0.0
2023-08-09 09:25:00,371,84.0,70.415375
2023-08-09 09:25:00,372,0.0,0.0
2023-08-09 09:25:00,373,0.0,0.0
2023-08-09 09:25:00,374,0.0,0.0
2023-08-09 09:25:00,375,0.0,0.0
2023-08-09 09:25:00,376,158.5,156.0
2023-08-09 09:25:00,377,158.5,156.0
2023-08-09 09:25:00,378,149.0,149.0
2023-08-09 09:25:00,379,38.5,31.0
2023-08-09 09:25:00,380,0.0,0.0
2023-08-09 09:25:00,381,0.0,0.0
2023-08-09 09:25:00,382,0.0,0.0
2023-08-09 09:25:00,383,160.0,127.972534
2023-08-09 09:25:00,384,93.0,63.986267
2023-08-09 09:25:00,385,263.0,181.044983
2023-08-09 09:25:00,386,263.0,181.609558
2023-08-09 09:25:00,387,274.0,202.0
2023-08-09 09:25:00,388,262.5,181.319641
2023-08-09 09:25:00,389,262.5,180.709229
2023-08-09 09:25:00,390,274.0,202.0
2023-08-09 09:25:00,419,283.0,190.002136
2023-08-09 09:25:00,420,283.0,190.002136
2023-08-09 09:25:00,421,265.0,190.002136
2023-08-09 09:25:00,422,249.0,180.0
2023-08-09 09:25:00,423,249.0,180.0
2023-08-09 09:25:00,432,284.0,216.0
2023-08-09 09:25:00,433,407.0,254.0
2023-08-09 09:25:00,434,261.5,180.013397
2023-08-09 09:25:00,435,261.5,180.013397
2023-08-09 09:25:00,436,264.5,180.013397
2023-08-09 09:25:00,437,264.5,180.013397
2023-08-09 09:25:00,438,265.0,208.0
2023-08-09 09:25:00,439,267.0,208.0
2023-08-09 09:25:00,440,153.0,120.0
2023-08-09 09:25:00,441,153.0,120.0
2023-08-09 09:25:00,442,168.0,120.0
2023-08-09 09:25:00,443,0.0,0.0
2023-08-09 09:25:00,444,0.0,0.0
2023-08-09 09:25:00,450,213.0,209.0
2023-08-09 09:25:00,451,112.0,112.0
2023-08-09 09:25:00,452,233.0,229.0
2023-08-09 09:25:00,453,112.0,112.0
2023-08-09 09:25:00,459,419.0,268.880981
2023-08-09 09:25:00,467,0.0,0.0
2023-08-09 09:25:00,468,0.0,0.0
2023-08-09 09:25:00,469,0.0,0.0
2023-08-09 09:25:00,471,4.529469,0.0
2023-08-09 09:25:00,472,214.0,180.0
2023-08-09 09:25:00,473,124.0,90.0
2023-08-09 09:25:00,474,217.0,180.0
2023-08-09 09:25:00,475,125.0,90.0
2023-08-09 09:25:00,477,244.5,164.0
2023-08-09 09:25:00,478,244.5,164.0
2023-08-09 09:25:00,479,253.0,163.986282
2023-08-09 09:25:00,480,242.5,164.0
2023-08-09 09:25:00,481,242.5,164.0
2023-08-09 09:25:00,482,250.0,163.986282
2023-08-09 09:25:00,485,45.0,20.00061
2023-08-09 09:25:00,486,0.0,0.0
2023-08-09 09:25:00,487,0.0,0.0
2023-08-09 09:25:00,488,22.999725,13.000565
2023-08-09 09:25:00,489,992.0,795.0
2023-08-09 09:25:00,490,994.0,795.0
2023-08-09 09:25:00,491,964.0,791.0
2023-08-09 09:25:00,492,966.0,786.0
2023-08-09 09:25:00,493,988.0,795.0
2023-08-09 09:25:00,494,986.0,795.0
2023-08-09 09:25:00,495,0.0,0.0
2023-08-09 09:25:00,496,0.0,0.0
2023-08-09 09:25:00,497,400.0,240.0
2023-08-09 09:25:00,498,0.0,0.0
2023-08-09 09:25:00,499,343.0,265.0
2023-08-09 09:25:00,501,276.5,158.003479
2023-08-09 09:25:00,502,255.980103,255.980103
2023-08-09 09:25:00,503,285.0,200.0
2023-08-09 09:25:00,507,135.0,59.001785
2023-08-09 09:25:00,508,139.199997,106.0
2023-08-09 09:25:00,511,0.0,0.0
2023-08-09 09:25:00,512,0.0,0.0
2023-08-09 09:25:00,513,317.0,150.0
2023-08-09 09:25:00,514,136.0,120.0
2023-08-09 09:25:00,516,850.012939,749.988525
2023-08-09 09:25:00,521,939.0,769.573669
2023-08-09 09:25:00,522,939.0,762.638672
2023-08-09 09:25:00,523,0.0,0.0
2023-08-09 09:25:00,524,0.0,0.0
2023-08-09 09:25:00,525,0.0,0.0
2023-08-09 09:25:00,526,231.12738,131.0
2023-08-09 09:25:00,527,1357.0,1058.099976
2023-08-09 09:25:00,528,131.0,131.0
2023-08-09 09:25:00,529,783.730774,579.94165
2023-08-09 09:25:00,530,860.192322,657.110535
2023-08-09 09:25:00,533,0.0,0.0
2023-08-09 09:25:00,534,0.0,0.0
2023-08-09 09:25:00,535,0.0,0.0
2023-08-09 09:25:00,536,0.0,0.0
2023-08-09 09:25:00,537,0.0,0.0
2023-08-09 09:25:00,538,0.0,0.0
2023-08-09 09:25:00,539,0.0,0.0
2023-08-09 09:25:00,540,0.0,0.0
2023-08-09 09:25:00,541,0.0,0.0
2023-08-09 09:25:00,542,0.0,0.0
2023-08-09 09:25:00,544,1012.0,795.0
2023-08-09 09:25:00,545,1012.0,795.0
2023-08-09 09:25:00,546,342.5,186.0
2023-08-09 09:25:00,547,342.5,186.0
2023-08-09 09:25:00,548,326.0,254.0
2023-08-09 09:25:00,549,225.0,119.992676
2023-08-09 09:25:00,550,117.0,65.0
2023-08-09 09:25:00,552,0.0,0.0
2023-08-09 09:25:00,553,0.0,0.0
2023-08-09 09:30:00,1,50.0,40.000244
2023-08-09 09:30:00,2,50.0,40.000244
2023-08-09 09:30:00,3,479.996735,397.45575
2023-08-09 09:30:00,4,479.996735,399.943665
2023-08-09 09:30:00,5,479.996735,395.763245
2023-08-09 09:30:00,6,479.996735,398.483948
2023-08-09 09:30:00,7,479.996735,398.501129
2023-08-09 09:30:00,8,479.996735,397.066956
2023-08-09 09:30:00,9,479.79837,364.917023
2023-08-09 09:30:00,10,476.996368,364.371613
2023-08-09 09:30:00,11,0.0,0.0
2023-08-09 09:30:00,12,0.0,0.0
2023-08-09 09:30:00,15,522.0,469.403564
2023-08-09 09:30:00,16,524.0,474.570068
2023-08-09 09:30:00,17,460.250641,420.250641
2023-08-09 09:30:00,18,455.348267,415.348267
2023-08-09 09:30:00,27,615.0,615.0
2023-08-09 09:30:00,28,0.0,0.0
2023-08-09 09:30:00,29,612.0,612.0
2023-08-09 09:30:00,33,0.0,0.0
2023-08-09 09:30:00,36,979.0,795.0
2023-08-09 09:30:00,37,970.0,795.0
2023-08-09 09:30:00,43,362.0,267.0
2023-08-09 09:30:00,46,475.801514,445.009064
2023-08-09 09:30:00,47,462.986359,409.996735
2023-08-09 09:30:00,48,462.58963,409.77359
2023-08-09 09:30:00,49,462.688873,410.046295
2023-08-09 09:30:00,50,463.0,405.012726
2023-08-09 09:30:00,51,463.0,405.012726
2023-08-09 09:30:00,52,0.0,0.0
2023-08-09 09:30:00,53,0.0,0.0
2023-08-09 09:30:00,54,0.0,0.0
2023-08-09 09:30:00,55,0.0,0.0
2023-08-09 09:30:00,56,0.0,0.0
2023-08-09 09:30:00,57,0.0,0.0
2023-08-09 09:30:00,58,0.0,0.0
2023-08-09 09:30:00,59,0.0,0.0
2023-08-09 09:30:00,60,0.0,0.0
2023-08-09 09:30:00,61,463.0,391.035004
2023-08-09 09:30:00,62,461.0,391.034393
2023-08-09 09:30:00,63,0.0,0.0
2023-08-09 09:30:00,64,356.25,281.746277
2023-08-09 09:30:00,65,340.095978,294.222931
2023-08-09 09:30:00,66,341.732574,298.834991
2023-08-09 09:30:00,67,356.957428,314.952545
2023-08-09 09:30:00,68,356.04007,302.90152
2023-08-09 09:30:00,69,855.098022,689.962402
2023-08-09 09:30:00,70,853.352966,685.728027
2023-08-09 09:30:00,71,43.5,25.002136
2023-08-09 09:30:00,72,43.5,25.002136
2023-08-09 09:30:00,73,0.0,0.0
2023-08-09 09:30:00,74,0.0,0.0
2023-08-09 09:30:00,75,0.0,0.0
2023-08-09 09:30:00,76,0.0,0.0
2023-08-09 09:30:00,77,0.0,0.0
2023-08-09 09:30:00,78,157.0,110.005325
2023-08-09 09:30:00,79,157.0,110.005325
2023-08-09 09:30:00,80,157.0,130.0
2023-08-09 09:30:00,83,354.459991,320.353729
2023-08-09 09:30:00,84,357.420013,329.509247
2023-08-09 09:30:00,85,353.720001,320.0
2023-08-09 09:30:00,86,352.980011,320.0
2023-08-09 09:30:00,87,353.720001,324.596527
2023-08-09 09:30:00,88,351.58371,324.745331
2023-08-09 09:30:00,89,355.200012,330.003937
2023-08-09 09:30:00,90,352.980011,330.003937
2023-08-09 09:30:00,91,750.0,750.0
2023-08-09 09:30:00,92,947.077881,756.300232
2023-08-09 09:30:00,95,0.0,0.0
2023-08-09 09:30:00,96,0.0,0.0
2023-08-09 09:30:00,97,0.0,0.0
2023-08-09 09:30:00,98,0.0,0.0
2023-08-09 09:30:00,99,363.0,249.0
2023-08-09 09:30:00,100,0.0,0.0
2023-08-09 09:30:00,101,0.0,0.0
2023-08-09 09:30:00,102,0.0,0.0
2023-08-09 09:30:00,103,0.0,0.0
2023-08-09 09:30:00,104,0.0,0.0
2023-08-09 09:30:00,105,0.0,0.0
2023-08-09 09:30:00,106,0.0,0.0
2023-08-09 09:30:00,107,0.0,0.0
2023-08-09 09:30:00,108,0.0,0.0
2023-08-09 09:30:00,112,35.0,35.0
2023-08-09 09:30:00,113,0.0,0.0
2023-08-09 09:30:00,114,10.0,10.0
2023-08-09 09:30:00,115,921.0,750.045654
2023-08-09 09:30:00,116,917.99292,750.045654
2023-08-09 09:30:00,117,100.0,60.000153
2023-08-09 09:30:00,118,100.0,60.000153
2023-08-09 09:30:00,119,0.0,0.0
2023-08-09 09:30:00,120,0.0,0.0
2023-08-09 09:30:00,126,11.0,8.0
2023-08-09 09:30:00,127,11.0,8.0
2023-08-09 09:30:00,128,986.0,750.0
2023-08-09 09:30:00,129,984.0,750.0
2023-08-09 09:30:00,130,0.0,0.0
2023-08-09 09:30:00,131,976.0,718.0
2023-08-09 09:30:00,132,925.0,758.0
2023-08-09 09:30:00,133,941.0,755.0
2023-08-09 09:30:00,134,240.613464,230.613464
2023-08-09 09:30:00,135,291.0,210.0
2023-08-09 09:30:00,136,153.0,109.996994
2023-08-09 09:30:00,137,153.0,109.996994
2023-08-09 09:30:00,138,178.0,118.0
2023-08-09 09:30:00,139,278.5,193.0
2023-08-09 09:30:00,140,278.5,193.0
2023-08-09 09:30:00,141,270.0,188.0
2023-08-09 09:30:00,142,162.0,88.0
2023-08-09 09:30:00,143,162.0,89.143059
2023-08-09 09:30:00,144,175.0,104.0
2023-08-09 09:30:00,145,159.5,88.436272
2023-08-09 09:30:00,146,159.5,88.436272
2023-08-09 09:30:00,147,173.0,104.0
2023-08-09 09:30:00,150,0.0,0.0
2023-08-09 09:30:00,151,0.0,0.0
2023-08-09 09:30:00,152,0.0,0.0
2023-08-09 09:30:00,153,0.0,0.0
2023-08-09 09:30:00,154,228.0,134.0
2023-08-09 09:30:00,155,121.0,67.0
2023-08-09 09:30:00,156,380.0,340.0
2023-08-09 09:30:00,158,0.0,0.0
2023-08-09 09:30:00,159,988.0,795.0
2023-08-09 09:30:00,160,0.0,0.0
2023-08-09 09:30:00,161,0.0,0.0
2023-08-09 09:30:00,162,0.0,0.0
2023-08-09 09:30:00,166,0.0,0.0
2023-08-09 09:30:00,167,0.0,0.0
2023-08-09 09:30:00,168,0.0,0.0
2023-08-09 09:30:00,169,0.0,0.0
2023-08-09 09:30:00,170,0.0,0.0
2023-08-09 09:30:00,171,0.0,0.0
2023-08-09 09:30:00,172,0.0,0.0
2023-08-09 09:30:00,173,0.0,0.0
2023-08-09 09:30:00,174,0.0,0.0
2023-08-09 09:30:00,175,0.0,0.0
2023-08-09 09:30:00,176,284.0,152.0
2023-08-09 09:30:00,177,147.0,107.0
2023-08-09 09:30:00,178,144.5,115.997803
2023-08-09 09:30:00,179,144.5,115.997803
2023-08-09 09:30:00,180,174.0,124.0
2023-08-09 09:30:00,181,147.5,115.997803
2023-08-09 09:30:00,182,147.5,115.997803
2023-08-09 09:30:00,183,172.0,120.0
2023-08-09 09:30:00,184,144.5,115.997803
2023-08-09 09:30:00,185,144.5,115.997803
2023-08-09 09:30:00,186,174.0,122.0
2023-08-09 09:30:00,187,148.5,119.995728
2023-08-09 09:30:00,188,148.5,119.995728
2023-08-09 09:30:00,189,174.0,120.0
2023-08-09 09:30:00,190,917.0,795.0
2023-08-09 09:30:00,191,925.0,795.0
2023-08-09 09:30:00,193,16.999903,11.999903
2023-08-09 09:30:00,194,0.0,0.0
2023-08-09 09:30:00,195,31.0,29.949463
2023-08-09 09:30:00,196,0.0,0.0
2023-08-09 09:30:00,197,0.0,0.0
2023-08-09 09:30:00,198,0.0,0.0
2023-08-09 09:30:00,200,0.0,0.0
2023-08-09 09:30:00,207,72.0,60.0
2023-08-09 09:30:00,208,0.0,0.0
2023-08-09 09:30:00,209,72.0,60.0
2023-08-09 09:30:00,210,0.0,0.0
2023-08-09 09:30:00,211,0.0,0.0
2023-08-09 09:30:00,212,70.800003,58.957642
2023-08-09 09:30:00,213,70.333336,67.0
2023-08-09 09:30:00,214,0.0,0.0
2023-08-09 09:30:00,215,70.333336,67.0
2023-08-09 09:30:00,216,0.0,0.0
2023-08-09 09:30:00,217,25.0,20.99826
2023-08-09 09:30:00,218,25.0,20.99826
2023-08-09 09:30:00,219,25.0,20.99826
2023-08-09 09:30:00,220,25.0,20.99826
2023-08-09 09:30:00,231,339.991455,270.0
2023-08-09 09:30:00,232,339.991455,270.0
2023-08-09 09:30:00,233,339.991455,270.0
2023-08-09 09:30:00,234,339.991455,270.0
2023-08-09 09:30:00,237,0.0,0.0
2023-08-09 09:30:00,238,0.0,0.0
2023-08-09 09:30:00,240,272.0,200.0
2023-08-09 09:30:00,241,136.0,100.0
2023-08-09 09:30:00,242,164.0,118.0
2023-08-09 09:30:00,243,165.0,109.703369
2023-08-09 09:30:00,244,165.0,109.703369
2023-08-09 09:30:00,247,70.0,69.0
2023-08-09 09:30:00,248,65.0,64.0
2023-08-09 09:30:00,249,151.666672,99.645386
2023-08-09 09:30:00,250,151.666672,99.425659
2023-08-09 09:30:00,251,151.666672,99.700317
2023-08-09 09:30:00,252,250.0,195.0
2023-08-09 09:30:00,253,98.0,69.000366
2023-08-09 09:30:00,254,3.349746,0.0
2023-08-09 09:30:00,255,235.0,167.0
2023-08-09 09:30:00,256,235.0,167.0
2023-08-09 09:30:00,257,259.0,216.0
2023-08-09 09:30:00,258,268.5,162.007477
2023-08-09 09:30:00,259,268.5,162.007477
2023-08-09 09:30:00,260,274.0,208.0
2023-08-09 09:30:00,264,10.000229,5.000229
2023-08-09 09:30:00,265,10.000229,5.000229
2023-08-09 09:30:00,266,0.0,0.0
2023-08-09 09:30:00,267,0.0,0.0
2023-08-09 09:30:00,268,227.5,131.0
2023-08-09 09:30:00,269,227.5,131.0
2023-08-09 09:30:00,270,232.0,131.0
2023-08-09 09:30:00,271,0.0,0.0
2023-08-09 09:30:00,272,84.822235,75.0
2023-08-09 09:30:00,273,84.822235,75.0
2023-08-09 09:30:00,274,0.0,0.0
2023-08-09 09:30:00,275,155.0,100.0
2023-08-09 09:30:00,276,74.0,50.0
2023-08-09 09:30:00,277,148.0,100.0
2023-08-09 09:30:00,278,68.0,50.0
2023-08-09 09:30:00,279,155.0,100.0
2023-08-09 09:30:00,280,69.0,50.0
2023-08-09 09:30:00,281,156.0,100.0
2023-08-09 09:30:00,282,74.0,50.0
2023-08-09 09:30:00,283,156.0,100.0
2023-08-09 09:30:00,284,71.0,50.0
2023-08-09 09:30:00,285,155.0,100.0
2023-08-09 09:30:00,286,71.0,50.0
2023-08-09 09:30:00,287,156.0,100.0
2023-08-09 09:30:00,288,71.0,50.0
2023-08-09 09:30:00,289,157.0,100.0
2023-08-09 09:30:00,290,71.0,50.0
2023-08-09 09:30:00,291,0.0,0.0
2023-08-09 09:30:00,292,0.0,0.0
2023-08-09 09:30:00,293,0.0,0.0
2023-08-09 09:30:00,294,0.0,0.0
2023-08-09 09:30:00,299,168.5,123.99823
2023-08-09 09:30:00,300,168.5,123.99823
2023-08-09 09:30:00,301,168.0,123.99823
2023-08-09 09:30:00,302,168.0,123.99823
2023-08-09 09:30:00,303,192.0,132.0
2023-08-09 09:30:00,304,192.0,132.0
2023-08-09 09:30:00,305,351.0,256.088806
2023-08-09 09:30:00,306,336.0,286.0
2023-08-09 09:30:00,307,346.0,264.27829
2023-08-09 09:30:00,308,140.0,119.995728
2023-08-09 09:30:00,309,140.0,119.995728
2023-08-09 09:30:00,310,159.0,122.0
2023-08-09 09:30:00,311,144.5,119.995728
2023-08-09 09:30:00,312,144.5,119.995728
2023-08-09 09:30:00,313,163.0,122.0
2023-08-09 09:30:00,314,35.380409,0.0
2023-08-09 09:30:00,315,34.976082,0.0
2023-08-09 09:30:00,316,0.0,0.0
2023-08-09 09:30:00,317,138.0,119.995728
2023-08-09 09:30:00,318,138.0,119.995728
2023-08-09 09:30:00,319,163.0,122.0
2023-08-09 09:30:00,320,148.5,122.0
2023-08-09 09:30:00,321,0.0,0.0
2023-08-09 09:30:00,322,85.5,68.0
2023-08-09 09:30:00,323,159.5,122.0
2023-08-09 09:30:00,324,159.5,122.0
2023-08-09 09:30:00,325,172.0,136.0
2023-08-09 09:30:00,326,135.0,135.0
2023-08-09 09:30:00,327,135.0,135.0
2023-08-09 09:30:00,328,173.0,150.0
2023-08-09 09:30:00,329,0.0,0.0
2023-08-09 09:30:00,330,0.0,0.0
2023-08-09 09:30:00,331,816.0,654.007996
2023-08-09 09:30:00,332,813.0,645.830933
2023-08-09 09:30:00,333,0.0,0.0
2023-08-09 09:30:00,334,7.939511,0.0
2023-08-09 09:30:00,335,4.664908,0.0
2023-08-09 09:30:00,336,0.0,0.0
2023-08-09 09:30:00,337,0.0,0.0
2023-08-09 09:30:00,338,38.5,38.0
2023-08-09 09:30:00,339,0.0,0.0
2023-08-09 09:30:00,340,818.0,676.2948
2023-08-09 09:30:00,341,817.0,675.091675
2023-08-09 09:30:00,342,166.0,135.0
2023-08-09 09:30:00,343,167.0,135.0
2023-08-09 09:30:00,344,100.0,59.997864
2023-08-09 09:30:00,345,0.0,0.0
2023-08-09 09:30:00,346,89.138458,80.0
2023-08-09 09:30:00,347,163.0,163.0
2023-08-09 09:30:00,348,0.0,0.0
2023-08-09 09:30:00,349,0.0,0.0
2023-08-09 09:30:00,350,0.0,0.0
2023-08-09 09:30:00,351,0.0,0.0
2023-08-09 09:30:00,352,0.0,0.0
2023-08-09 09:30:00,353,0.0,0.0
2023-08-09 09:30:00,354,0.0,0.0
2023-08-09 09:30:00,355,0.0,0.0
2023-08-09 09:30:00,356,25.0,10.0
2023-08-09 09:30:00,357,28.0,10.0
2023-08-09 09:30:00,358,20.0,10.000153
2023-08-09 09:30:00,359,20.0,10.000153
2023-08-09 09:30:00,360,23.5,7.0
2023-08-09 09:30:00,361,23.5,7.0
2023-08-09 09:30:00,362,23.5,7.0
2023-08-09 09:30:00,363,23.5,10.0
2023-08-09 09:30:00,364,0.0,0.0
2023-08-09 09:30:00,365,768.649719,665.414062
2023-08-09 09:30:00,366,398.214722,355.0
2023-08-09 09:30:00,367,401.114136,355.0
2023-08-09 09:30:00,368,84.0,68.618591
2023-08-09 09:30:00,369,20.360289,0.0
2023-08-09 09:30:00,370,0.0,0.0
2023-08-09 09:30:00,371,84.0,70.415375
2023-08-09 09:30:00,372,0.0,0.0
2023-08-09 09:30:00,373,0.0,0.0
2023-08-09 09:30:00,374,0.0,0.0
2023-08-09 09:30:00,375,0.0,0.0
2023-08-09 09:30:00,376,158.5,156.0
2023-08-09 09:30:00,377,158.5,156.0
2023-08-09 09:30:00,378,149.0,149.0
2023-08-09 09:30:00,379,38.5,31.0
2023-08-09 09:30:00,380,0.0,0.0
2023-08-09 09:30:00,381,0.0,0.0
2023-08-09 09:30:00,382,0.0,0.0
2023-08-09 09:30:00,383,160.0,127.972534
2023-08-09 09:30:00,384,93.0,63.986267
2023-08-09 09:30:00,385,263.0,181.014465
2023-08-09 09:30:00,386,263.0,181.289124
2023-08-09 09:30:00,387,274.0,202.0
2023-08-09 09:30:00,388,262.5,181.273865
2023-08-09 09:30:00,389,262.5,180.755005
2023-08-09 09:30:00,390,274.0,202.0
2023-08-09 09:30:00,419,283.0,190.002136
2023-08-09 09:30:00,420,283.0,190.002136
2023-08-09 09:30:00,421,265.0,190.002136
2023-08-09 09:30:00,422,249.0,180.0
2023-08-09 09:30:00,423,249.0,180.0
2023-08-09 09:30:00,432,284.0,216.0
2023-08-09 09:30:00,433,407.0,254.0
2023-08-09 09:30:00,434,261.5,180.013397
2023-08-09 09:30:00,435,261.5,180.013397
2023-08-09 09:30:00,436,264.5,180.013397
2023-08-09 09:30:00,437,264.5,180.013397
2023-08-09 09:30:00,438,265.0,208.0
2023-08-09 09:30:00,439,267.0,208.0
2023-08-09 09:30:00,440,153.0,120.0
2023-08-09 09:30:00,441,153.0,120.0
2023-08-09 09:30:00,442,168.0,120.0
2023-08-09 09:30:00,443,0.0,0.0
2023-08-09 09:30:00,444,0.0,0.0
2023-08-09 09:30:00,450,213.0,209.0
2023-08-09 09:30:00,451,112.0,112.0
2023-08-09 09:30:00,452,233.0,229.0
2023-08-09 09:30:00,453,112.0,112.0
2023-08-09 09:30:00,459,419.0,269.492188
2023-08-09 09:30:00,467,0.0,0.0
2023-08-09 09:30:00,468,0.0,0.0
2023-08-09 09:30:00,469,0.0,0.0
2023-08-09 09:30:00,471,3.908601,0.0
2023-08-09 09:30:00,472,214.0,180.0
2023-08-09 09:30:00,473,124.0,90.0
2023-08-09 09:30:00,474,217.0,180.0
2023-08-09 09:30:00,475,125.0,90.0
2023-08-09 09:30:00,477,244.5,164.0
2023-08-09 09:30:00,478,244.5,164.0
2023-08-09 09:30:00,479,253.0,163.986282
2023-08-09 09:30:00,480,242.5,164.0
2023-08-09 09:30:00,481,242.5,164.0
2023-08-09 09:30:00,482,250.0,163.986282
2023-08-09 09:30:00,485,45.0,20.00061
2023-08-09 09:30:00,486,0.0,0.0
2023-08-09 09:30:00,487,0.0,0.0
2023-08-09 09:30:00,488,22.999725,13.000565
2023-08-09 09:30:00,489,992.0,795.0
2023-08-09 09:30:00,490,994.0,795.0
2023-08-09 09:30:00,491,964.0,791.0
2023-08-09 09:30:00,492,966.0,786.0
2023-08-09 09:30:00,493,988.0,795.0
2023-08-09 09:30:00,494,986.0,795.0
2023-08-09 09:30:00,495,0.0,0.0
2023-08-09 09:30:00,496,0.0,0.0
2023-08-09 09:30:00,497,400.0,240.0
2023-08-09 09:30:00,498,0.0,0.0
2023-08-09 09:30:00,499,343.0,265.0
2023-08-09 09:30:00,501,276.5,158.003479
2023-08-09 09:30:00,502,254.37793,254.37793
2023-08-09 09:30:00,503,285.0,200.0
2023-08-09 09:30:00,507,135.0,59.001785
2023-08-09 09:30:00,508,139.199997,106.0
2023-08-09 09:30:00,511,0.0,0.0
2023-08-09 09:30:00,512,0.0,0.0
2023-08-09 09:30:00,513,317.0,150.0
2023-08-09 09:30:00,514,136.0,120.0
2023-08-09 09:30:00,516,850.012939,749.988525
2023-08-09 09:30:00,521,939.0,764.291504
2023-08-09 09:30:00,522,939.0,759.690918
2023-08-09 09:30:00,523,0.0,0.0
2023-08-09 09:30:00,524,0.0,0.0
2023-08-09 09:30:00,525,0.0,0.0
2023-08-09 09:30:00,526,230.62384,131.0
2023-08-09 09:30:00,527,1357.0,1058.099976
2023-08-09 09:30:00,528,131.0,131.0
2023-08-09 09:30:00,529,783.730774,577.0
2023-08-09 09:30:00,530,860.192322,654.324402
2023-08-09 09:30:00,533,0.0,0.0
2023-08-09 09:30:00,534,0.0,0.0
2023-08-09 09:30:00,535,0.0,0.0
2023-08-09 09:30:00,536,0.0,0.0
2023-08-09 09:30:00,537,0.0,0.0
2023-08-09 09:30:00,538,0.0,0.0
2023-08-09 09:30:00,539,0.0,0.0
2023-08-09 09:30:00,540,0.0,0.0
2023-08-09 09:30:00,541,0.0,0.0
2023-08-09 09:30:00,542,0.0,0.0
2023-08-09 09:30:00,544,1012.0,795.0
2023-08-09 09:30:00,545,1012.0,795.0
2023-08-09 09:30:00,546,342.5,186.0
2023-08-09 09:30:00,547,342.5,186.0
2023-08-09 09:30:00,548,326.0,254.0
2023-08-09 09:30:00,549,225.0,119.992676
2023-08-09 09:30:00,550,117.0,65.0
2023-08-09 09:30:00,552,0.0,0.0
2023-08-09 09:30:00,553,0.0,0.0
2023-08-09 09:35:00,1,50.0,40.000244
2023-08-09 09:35:00,2,50.0,40.000244
2023-08-09 09:35:00,3,479.996735,399.25824
2023-08-09 09:35:00,4,479.996735,401.745087
2023-08-09 09:35:00,5,479.996735,388.472321
2023-08-09 09:35:00,6,479.996735,400.343872
2023-08-09 09:35:00,7,479.996735,400.603912
2023-08-09 09:35:00,8,479.996735,400.116333
2023-08-09 09:35:00,9,479.79837,364.917023
2023-08-09 09:35:00,10,476.996368,364.371613
2023-08-09 09:35:00,11,0.0,0.0
2023-08-09 09:35:00,12,0.0,0.0
2023-08-09 09:35:00,15,522.0,476.432892
2023-08-09 09:35:00,16,524.0,478.606781
2023-08-09 09:35:00,17,461.332153,421.332153
2023-08-09 09:35:00,18,462.246765,422.246765
2023-08-09 09:35:00,27,615.0,615.0
2023-08-09 09:35:00,28,0.0,0.0
2023-08-09 09:35:00,29,612.0,612.0
2023-08-09 09:35:00,33,0.0,0.0
2023-08-09 09:35:00,36,979.0,795.0
2023-08-09 09:35:00,37,970.0,795.0
2023-08-09 09:35:00,43,362.0,267.0
2023-08-09 09:35:00,46,501.045563,445.009064
2023-08-09 09:35:00,47,462.986359,409.996735
2023-08-09 09:35:00,48,462.58963,409.77359
2023-08-09 09:35:00,49,462.688873,410.046295
2023-08-09 09:35:00,50,463.0,405.012726
2023-08-09 09:35:00,51,463.0,405.012726
2023-08-09 09:35:00,52,0.0,0.0
2023-08-09 09:35:00,53,0.0,0.0
2023-08-09 09:35:00,54,0.0,0.0
2023-08-09 09:35:00,55,0.0,0.0
2023-08-09 09:35:00,56,0.0,0.0
2023-08-09 09:35:00,57,0.0,0.0
2023-08-09 09:35:00,58,0.0,0.0
2023-08-09 09:35:00,59,0.0,0.0
2023-08-09 09:35:00,60,0.0,0.0
2023-08-09 09:35:00,61,463.0,392.79129
2023-08-09 09:35:00,62,461.0,392.570557
2023-08-09 09:35:00,63,0.0,0.0
2023-08-09 09:35:00,64,356.25,283.21698
2023-08-09 09:35:00,65,340.095978,294.247711
2023-08-09 09:35:00,66,341.732574,298.834991
2023-08-09 09:35:00,67,356.957428,314.952545
2023-08-09 09:35:00,68,356.04007,302.90152
2023-08-09 09:35:00,69,855.098022,689.962402
2023-08-09 09:35:00,70,853.352966,685.728027
2023-08-09 09:35:00,71,43.5,25.002136
2023-08-09 09:35:00,72,43.5,25.002136
2023-08-09 09:35:00,73,0.0,0.0
2023-08-09 09:35:00,74,0.0,0.0
2023-08-09 09:35:00,75,0.0,0.0
2023-08-09 09:35:00,76,0.0,0.0
2023-08-09 09:35:00,77,0.0,0.0
2023-08-09 09:35:00,78,157.0,110.005325
2023-08-09 09:35:00,79,157.0,110.005325
2023-08-09 09:35:00,80,157.0,130.0
2023-08-09 09:35:00,83,354.459991,320.353729
2023-08-09 09:35:00,84,357.420013,329.484344
2023-08-09 09:35:00,85,353.720001,320.0
2023-08-09 09:35:00,86,352.980011,320.0
2023-08-09 09:35:00,87,353.720001,324.596527
2023-08-09 09:35:00,88,351.58371,324.745331
2023-08-09 09:35:00,89,355.200012,330.003937
2023-08-09 09:35:00,90,343.638123,330.003937
2023-08-09 09:35:00,91,750.0,750.0
2023-08-09 09:35:00,92,947.077881,768.768616
2023-08-09 09:35:00,95,0.0,0.0
2023-08-09 09:35:00,96,0.0,0.0
2023-08-09 09:35:00,97,0.0,0.0
2023-08-09 09:35:00,98,0.0,0.0
2023-08-09 09:35:00,99,347.118805,249.0
2023-08-09 09:35:00,100,0.0,0.0
2023-08-09 09:35:00,101,0.0,0.0
2023-08-09 09:35:00,102,0.0,0.0
2023-08-09 09:35:00,103,0.0,0.0
2023-08-09 09:35:00,104,0.0,0.0
2023-08-09 09:35:00,105,0.0,0.0
2023-08-09 09:35:00,106,0.0,0.0
2023-08-09 09:35:00,107,0.0,0.0
2023-08-09 09:35:00,108,0.0,0.0
2023-08-09 09:35:00,112,35.0,27.001438
2023-08-09 09:35:00,113,0.0,0.0
2023-08-09 09:35:00,114,10.0,10.0
2023-08-09 09:35:00,115,921.0,750.045654
2023-08-09 09:35:00,116,917.99292,750.045654
2023-08-09 09:35:00,117,100.0,60.000153
2023-08-09 09:35:00,118,100.0,60.000153
2023-08-09 09:35:00,119,0.0,0.0
2023-08-09 09:35:00,120,0.0,0.0
2023-08-09 09:35:00,126,11.0,8.0
2023-08-09 09:35:00,127,11.0,8.0
2023-08-09 09:35:00,128,986.0,750.0
2023-08-09 09:35:00,129,984.0,750.0
2023-08-09 09:35:00,130,0.0,0.0
2023-08-09 09:35:00,131,976.0,718.0
2023-08-09 09:35:00,132,925.0,758.0
2023-08-09 09:35:00,133,941.0,755.0
2023-08-09 09:35:00,134,246.129242,236.129242
2023-08-09 09:35:00,135,291.0,210.0
2023-08-09 09:35:00,136,153.0,109.996994
2023-08-09 09:35:00,137,153.0,109.996994
2023-08-09 09:35:00,138,178.0,118.0
2023-08-09 09:35:00,139,278.5,193.0
2023-08-09 09:35:00,140,278.5,193.0
2023-08-09 09:35:00,141,270.0,188.0
2023-08-09 09:35:00,142,162.0,88.0
2023-08-09 09:35:00,143,162.0,89.143059
2023-08-09 09:35:00,144,175.0,104.0
2023-08-09 09:35:00,145,159.5,88.436272
2023-08-09 09:35:00,146,159.5,88.436272
2023-08-09 09:35:00,147,173.0,104.0
2023-08-09 09:35:00,150,0.0,0.0
2023-08-09 09:35:00,151,0.0,0.0
2023-08-09 09:35:00,152,0.0,0.0
2023-08-09 09:35:00,153,0.0,0.0
2023-08-09 09:35:00,154,228.0,134.0
2023-08-09 09:35:00,155,121.0,67.0
2023-08-09 09:35:00,156,380.0,340.0
2023-08-09 09:35:00,158,0.0,0.0
2023-08-09 09:35:00,159,988.0,795.0
2023-08-09 09:35:00,160,0.0,0.0
2023-08-09 09:35:00,161,0.0,0.0
2023-08-09 09:35:00,162,0.0,0.0
2023-08-09 09:35:00,166,0.0,0.0
2023-08-09 09:35:00,167,0.0,0.0
2023-08-09 09:35:00,168,0.0,0.0
2023-08-09 09:35:00,169,0.0,0.0
2023-08-09 09:35:00,170,0.0,0.0
2023-08-09 09:35:00,171,0.0,0.0
2023-08-09 09:35:00,172,0.0,0.0
2023-08-09 09:35:00,173,0.0,0.0
2023-08-09 09:35:00,174,0.0,0.0
2023-08-09 09:35:00,175,0.0,0.0
2023-08-09 09:35:00,176,284.0,152.0
2023-08-09 09:35:00,177,147.0,107.0
2023-08-09 09:35:00,178,144.5,115.997803
2023-08-09 09:35:00,179,144.5,115.997803
2023-08-09 09:35:00,180,174.0,124.0
2023-08-09 09:35:00,181,147.5,115.997803
2023-08-09 09:35:00,182,147.5,115.997803
2023-08-09 09:35:00,183,172.0,120.0
2023-08-09 09:35:00,184,144.5,115.997803
2023-08-09 09:35:00,185,144.5,115.997803
2023-08-09 09:35:00,186,174.0,122.0
2023-08-09 09:35:00,187,148.5,119.995728
2023-08-09 09:35:00,188,148.5,119.995728
2023-08-09 09:35:00,189,174.0,120.0
2023-08-09 09:35:00,190,917.0,795.0
2023-08-09 09:35:00,191,925.0,795.0
2023-08-09 09:35:00,193,16.999903,11.999903
2023-08-09 09:35:00,194,0.0,0.0
2023-08-09 09:35:00,195,31.0,29.949463
2023-08-09 09:35:00,196,0.0,0.0
2023-08-09 09:35:00,197,0.0,0.0
2023-08-09 09:35:00,198,0.0,0.0
2023-08-09 09:35:00,200,0.0,0.0
2023-08-09 09:35:00,207,72.0,60.0
2023-08-09 09:35:00,208,0.0,0.0
2023-08-09 09:35:00,209,72.0,60.0
2023-08-09 09:35:00,210,0.0,0.0
2023-08-09 09:35:00,211,19.107155,0.0
2023-08-09 09:35:00,212,70.800003,59.191101
2023-08-09 09:35:00,213,70.333336,67.0
2023-08-09 09:35:00,214,0.0,0.0
2023-08-09 09:35:00,215,70.333336,67.0
2023-08-09 09:35:00,216,0.0,0.0
2023-08-09 09:35:00,217,25.0,20.99826
2023-08-09 09:35:00,218,25.0,20.99826
2023-08-09 09:35:00,219,25.0,20.99826
2023-08-09 09:35:00,220,25.0,20.99826
2023-08-09 09:35:00,231,339.991455,270.0
2023-08-09 09:35:00,232,339.991455,270.0
2023-08-09 09:35:00,233,339.991455,270.0
2023-08-09 09:35:00,234,339.991455,270.0
2023-08-09 09:35:00,237,0.0,0.0
2023-08-09 09:35:00,238,0.0,0.0
2023-08-09 09:35:00,240,272.0,200.0
2023-08-09 09:35:00,241,136.0,100.0
2023-08-09 09:35:00,242,164.0,118.0
2023-08-09 09:35:00,243,165.0,109.703369
2023-08-09 09:35:00,244,165.0,109.703369
2023-08-09 09:35:00,247,70.0,69.0
2023-08-09 09:35:00,248,65.0,64.0
2023-08-09 09:35:00,249,151.666672,99.645386
2023-08-09 09:35:00,250,151.666672,99.46228
2023-08-09 09:35:00,251,151.666672,99.645386
2023-08-09 09:35:00,252,250.0,195.0
2023-08-09 09:35:00,253,98.0,69.000366
2023-08-09 09:35:00,254,5.438989,0.0
2023-08-09 09:35:00,255,235.0,167.0
2023-08-09 09:35:00,256,235.0,167.0
2023-08-09 09:35:00,257,259.0,216.0
2023-08-09 09:35:00,258,268.5,162.007477
2023-08-09 09:35:00,259,268.5,162.007477
2023-08-09 09:35:00,260,274.0,208.0
2023-08-09 09:35:00,264,10.000229,5.000229
2023-08-09 09:35:00,265,10.000229,5.000229
2023-08-09 09:35:00,266,0.0,0.0
2023-08-09 09:35:00,267,0.0,0.0
2023-08-09 09:35:00,268,227.5,131.0
2023-08-09 09:35:00,269,227.5,131.0
2023-08-09 09:35:00,270,232.0,131.0
2023-08-09 09:35:00,271,0.0,0.0
2023-08-09 09:35:00,272,84.822235,75.0
2023-08-09 09:35:00,273,84.822235,75.0
2023-08-09 09:35:00,274,0.0,0.0
2023-08-09 09:35:00,275,155.0,100.0
2023-08-09 09:35:00,276,74.0,50.0
2023-08-09 09:35:00,277,148.0,100.0
2023-08-09 09:35:00,278,68.0,50.0
2023-08-09 09:35:00,279,155.0,100.0
2023-08-09 09:35:00,280,69.0,50.0
2023-08-09 09:35:00,281,156.0,100.0
2023-08-09 09:35:00,282,74.0,50.0
2023-08-09 09:35:00,283,156.0,100.0
2023-08-09 09:35:00,284,71.0,50.0
2023-08-09 09:35:00,285,155.0,100.0
2023-08-09 09:35:00,286,71.0,50.0
2023-08-09 09:35:00,287,156.0,100.0
2023-08-09 09:35:00,288,71.0,50.0
2023-08-09 09:35:00,289,157.0,100.0
2023-08-09 09:35:00,290,71.0,50.0
2023-08-09 09:35:00,291,0.0,0.0
2023-08-09 09:35:00,292,0.0,0.0
2023-08-09 09:35:00,293,0.0,0.0
2023-08-09 09:35:00,294,0.0,0.0
2023-08-09 09:35:00,299,168.5,123.99823
2023-08-09 09:35:00,300,168.5,123.99823
2023-08-09 09:35:00,301,168.0,123.99823
2023-08-09 09:35:00,302,168.0,123.99823
2023-08-09 09:35:00,303,192.0,132.0
2023-08-09 09:35:00,304,192.0,132.0
2023-08-09 09:35:00,305,351.0,215.001404
2023-08-09 09:35:00,306,336.0,286.0
2023-08-09 09:35:00,307,346.0,233.414978
2023-08-09 09:35:00,308,140.0,119.995728
2023-08-09 09:35:00,309,140.0,119.995728
2023-08-09 09:35:00,310,159.0,122.0
2023-08-09 09:35:00,311,144.5,119.995728
2023-08-09 09:35:00,312,144.5,119.995728
2023-08-09 09:35:00,313,163.0,122.0
2023-08-09 09:35:00,314,35.565109,0.0
2023-08-09 09:35:00,315,35.595592,0.0
2023-08-09 09:35:00,316,0.0,0.0
2023-08-09 09:35:00,317,138.0,119.995728
2023-08-09 09:35:00,318,138.0,119.995728
2023-08-09 09:35:00,319,163.0,122.0
2023-08-09 09:35:00,320,148.5,122.0
2023-08-09 09:35:00,321,19.102917,0.0
2023-08-09 09:35:00,322,85.5,68.0
2023-08-09 09:35:00,323,159.5,122.0
2023-08-09 09:35:00,324,159.5,122.0
2023-08-09 09:35:00,325,172.0,136.0
2023-08-09 09:35:00,326,135.0,135.0
2023-08-09 09:35:00,327,135.0,135.0
2023-08-09 09:35:00,328,173.0,150.0
2023-08-09 09:35:00,329,0.0,0.0
2023-08-09 09:35:00,330,0.0,0.0
2023-08-09 09:35:00,331,816.0,650.104431
2023-08-09 09:35:00,332,813.0,645.706421
2023-08-09 09:35:00,333,0.0,0.0
2023-08-09 09:35:00,334,11.169261,0.0
2023-08-09 09:35:00,335,4.115952,0.0
2023-08-09 09:35:00,336,49.0,32.0
2023-08-09 09:35:00,337,0.0,0.0
2023-08-09 09:35:00,338,38.5,38.0
2023-08-09 09:35:00,339,16.5,15.0
2023-08-09 09:35:00,340,818.0,676.460693
2023-08-09 09:35:00,341,817.0,674.967285
2023-08-09 09:35:00,342,166.0,135.0
2023-08-09 09:35:00,343,167.0,135.0
2023-08-09 09:35:00,344,100.0,59.997864
2023-08-09 09:35:00,345,0.0,0.0
2023-08-09 09:35:00,346,89.413147,80.0
2023-08-09 09:35:00,347,163.0,163.0
2023-08-09 09:35:00,348,0.0,0.0
2023-08-09 09:35:00,349,0.0,0.0
2023-08-09 09:35:00,350,0.0,0.0
2023-08-09 09:35:00,351,0.0,0.0
2023-08-09 09:35:00,352,0.0,0.0
2023-08-09 09:35:00,353,0.0,0.0
2023-08-09 09:35:00,354,0.0,0.0
2023-08-09 09:35:00,355,0.0,0.0
2023-08-09 09:35:00,356,25.0,10.0
2023-08-09 09:35:00,357,28.0,10.0
2023-08-09 09:35:00,358,20.0,10.000153
2023-08-09 09:35:00,359,20.0,10.000153
2023-08-09 09:35:00,360,23.5,7.0
2023-08-09 09:35:00,361,23.5,7.0
2023-08-09 09:35:00,362,23.5,7.0
2023-08-09 09:35:00,363,23.5,10.0
2023-08-09 09:35:00,364,0.0,0.0
2023-08-09 09:35:00,365,768.649719,665.414062
2023-08-09 09:35:00,366,398.314819,355.0
2023-08-09 09:35:00,367,400.314331,355.0
2023-08-09 09:35:00,368,84.0,68.589966
2023-08-09 09:35:00,369,84.0,70.415375
2023-08-09 09:35:00,370,0.0,0.0
2023-08-09 09:35:00,371,84.0,70.415375
2023-08-09 09:35:00,372,0.0,0.0
2023-08-09 09:35:00,373,3.062505,0.0
2023-08-09 09:35:00,374,0.0,0.0
2023-08-09 09:35:00,375,0.0,0.0
2023-08-09 09:35:00,376,158.5,156.0
2023-08-09 09:35:00,377,158.5,156.0
2023-08-09 09:35:00,378,149.0,149.0
2023-08-09 09:35:00,379,38.5,31.0
2023-08-09 09:35:00,380,0.0,0.0
2023-08-09 09:35:00,381,0.0,0.0
2023-08-09 09:35:00,382,0.0,0.0
2023-08-09 09:35:00,383,160.0,127.972534
2023-08-09 09:35:00,384,93.0,63.986267
2023-08-09 09:35:00,385,263.0,181.014465
2023-08-09 09:35:00,386,263.0,181.792664
2023-08-09 09:35:00,387,274.0,202.0
2023-08-09 09:35:00,388,262.5,181.319641
2023-08-09 09:35:00,389,262.5,180.755005
2023-08-09 09:35:00,390,274.0,202.0
2023-08-09 09:35:00,419,283.0,190.002136
2023-08-09 09:35:00,420,283.0,190.002136
2023-08-09 09:35:00,421,265.0,190.002136
2023-08-09 09:35:00,422,249.0,180.0
2023-08-09 09:35:00,423,249.0,180.0
2023-08-09 09:35:00,432,284.0,216.0
2023-08-09 09:35:00,433,407.0,254.0
2023-08-09 09:35:00,434,261.5,180.013397
2023-08-09 09:35:00,435,261.5,180.013397
2023-08-09 09:35:00,436,264.5,180.013397
2023-08-09 09:35:00,437,264.5,180.013397
2023-08-09 09:35:00,438,265.0,208.0
2023-08-09 09:35:00,439,267.0,208.0
2023-08-09 09:35:00,440,153.0,120.0
2023-08-09 09:35:00,441,153.0,120.0
2023-08-09 09:35:00,442,168.0,120.0
2023-08-09 09:35:00,443,0.0,0.0
2023-08-09 09:35:00,444,0.0,0.0
2023-08-09 09:35:00,450,213.0,209.0
2023-08-09 09:35:00,451,112.0,112.0
2023-08-09 09:35:00,452,233.0,229.0
2023-08-09 09:35:00,453,112.0,112.0
2023-08-09 09:35:00,459,419.0,264.399994
2023-08-09 09:35:00,467,0.0,0.0
2023-08-09 09:35:00,468,0.0,0.0
2023-08-09 09:35:00,469,0.0,0.0
2023-08-09 09:35:00,471,15.0,7.0
2023-08-09 09:35:00,472,214.0,180.0
2023-08-09 09:35:00,473,124.0,90.0
2023-08-09 09:35:00,474,217.0,180.0
2023-08-09 09:35:00,475,125.0,90.0
2023-08-09 09:35:00,477,244.5,164.0
2023-08-09 09:35:00,478,244.5,164.0
2023-08-09 09:35:00,479,253.0,163.986282
2023-08-09 09:35:00,480,242.5,164.0
2023-08-09 09:35:00,481,242.5,164.0
2023-08-09 09:35:00,482,250.0,163.986282
2023-08-09 09:35:00,485,45.0,20.00061
2023-08-09 09:35:00,486,0.0,0.0
2023-08-09 09:35:00,487,0.0,0.0
2023-08-09 09:35:00,488,22.999725,13.000565
2023-08-09 09:35:00,489,992.0,795.0
2023-08-09 09:35:00,490,994.0,795.0
2023-08-09 09:35:00,491,964.0,791.0
2023-08-09 09:35:00,492,966.0,786.0
2023-08-09 09:35:00,493,988.0,795.0
2023-08-09 09:35:00,494,986.0,795.0
2023-08-09 09:35:00,495,0.0,0.0
2023-08-09 09:35:00,496,0.0,0.0
2023-08-09 09:35:00,497,400.0,240.0
2023-08-09 09:35:00,498,0.0,0.0
2023-08-09 09:35:00,499,343.0,265.0
2023-08-09 09:35:00,501,276.5,158.003479
2023-08-09 09:35:00,502,256.575195,256.575195
2023-08-09 09:35:00,503,285.0,200.0
2023-08-09 09:35:00,507,135.0,59.001785
2023-08-09 09:35:00,508,139.199997,106.0
2023-08-09 09:35:00,511,0.0,0.0
2023-08-09 09:35:00,512,0.0,0.0
2023-08-09 09:35:00,513,317.0,150.0
2023-08-09 09:35:00,514,136.0,120.0
2023-08-09 09:35:00,516,850.012939,749.988525
2023-08-09 09:35:00,521,939.0,770.288574
2023-08-09 09:35:00,522,939.0,759.645752
2023-08-09 09:35:00,523,0.0,0.0
2023-08-09 09:35:00,524,0.0,0.0
2023-08-09 09:35:00,525,0.0,0.0
2023-08-09 09:35:00,526,233.484924,131.0
2023-08-09 09:35:00,527,1357.0,1058.099976
2023-08-09 09:35:00,528,131.0,131.0
2023-08-09 09:35:00,529,783.730774,577.0
2023-08-09 09:35:00,530,860.192322,643.437561
2023-08-09 09:35:00,533,0.0,0.0
2023-08-09 09:35:00,534,0.0,0.0
2023-08-09 09:35:00,535,0.0,0.0
2023-08-09 09:35:00,536,0.0,0.0
2023-08-09 09:35:00,537,0.0,0.0
2023-08-09 09:35:00,538,0.0,0.0
2023-08-09 09:35:00,539,0.0,0.0
2023-08-09 09:35:00,540,0.0,0.0
2023-08-09 09:35:00,541,0.0,0.0
2023-08-09 09:35:00,542,0.0,0.0
2023-08-09 09:35:00,544,1012.0,795.0
2023-08-09 09:35:00,545,1012.0,795.0
2023-08-09 09:35:00,546,342.5,186.0
2023-08-09 09:35:00,547,342.5,186.0
2023-08-09 09:35:00,548,326.0,254.0
2023-08-09 09:35:00,549,225.0,119.992676
2023-08-09 09:35:00,550,117.0,65.0
2023-08-09 09:35:00,552,0.0,0.0
2023-08-09 09:35:00,553,0.0,0.0
2023-08-09 09:40:00,1,50.0,40.000244
2023-08-09 09:40:00,2,50.0,40.000244
2023-08-09 09:40:00,3,479.996735,397.26239
2023-08-09 09:40:00,4,479.996735,392.554077
2023-08-09 09:40:00,5,479.996735,382.145233
2023-08-09 09:40:00,6,479.996735,393.327911
2023-08-09 09:40:00,7,479.996735,400.321716
2023-08-09 09:40:00,8,479.996735,392.318604
2023-08-09 09:40:00,9,479.79837,376.595306
2023-08-09 09:40:00,10,477.045929,369.819855
2023-08-09 09:40:00,11,0.0,0.0
2023-08-09 09:40:00,12,0.0,0.0
2023-08-09 09:40:00,15,522.0,481.965179
2023-08-09 09:40:00,16,524.0,481.186707
2023-08-09 09:40:00,17,461.958618,421.958618
2023-08-09 09:40:00,18,466.0,426.336029
2023-08-09 09:40:00,27,615.0,615.0
2023-08-09 09:40:00,28,0.0,0.0
2023-08-09 09:40:00,29,612.0,612.0
2023-08-09 09:40:00,33,0.0,0.0
2023-08-09 09:40:00,36,979.0,795.0
2023-08-09 09:40:00,37,970.0,795.0
2023-08-09 09:40:00,43,362.0,267.0
2023-08-09 09:40:00,46,506.0,445.068176
2023-08-09 09:40:00,47,462.986359,409.996735
2023-08-09 09:40:00,48,462.58963,409.77359
2023-08-09 09:40:00,49,462.688873,410.046295
2023-08-09 09:40:00,50,463.0,405.012726
2023-08-09 09:40:00,51,463.0,405.012726
2023-08-09 09:40:00,52,0.0,0.0
2023-08-09 09:40:00,53,0.0,0.0
2023-08-09 09:40:00,54,0.0,0.0
2023-08-09 09:40:00,55,0.0,0.0
2023-08-09 09:40:00,56,0.0,0.0
2023-08-09 09:40:00,57,0.0,0.0
2023-08-09 09:40:00,58,0.0,0.0
2023-08-09 09:40:00,59,0.0,0.0
2023-08-09 09:40:00,60,0.0,0.0
2023-08-09 09:40:00,61,463.0,395.374146
2023-08-09 09:40:00,62,461.0,393.533356
2023-08-09 09:40:00,63,0.0,0.0
2023-08-09 09:40:00,64,356.25,282.807953
2023-08-09 09:40:00,65,340.095978,294.222931
2023-08-09 09:40:00,66,341.732574,298.834991
2023-08-09 09:40:00,67,356.957428,314.952545
2023-08-09 09:40:00,68,356.04007,302.90152
2023-08-09 09:40:00,69,855.098022,689.962402
2023-08-09 09:40:00,70,853.352966,685.728027
2023-08-09 09:40:00,71,43.5,25.002136
2023-08-09 09:40:00,72,43.5,25.002136
2023-08-09 09:40:00,73,0.0,0.0
2023-08-09 09:40:00,74,0.0,0.0
2023-08-09 09:40:00,75,0.0,0.0
2023-08-09 09:40:00,76,0.0,0.0
2023-08-09 09:40:00,77,0.0,0.0
2023-08-09 09:40:00,78,157.0,110.005325
2023-08-09 09:40:00,79,157.0,110.005325
2023-08-09 09:40:00,80,157.0,130.0
2023-08-09 09:40:00,83,354.459991,320.353729
2023-08-09 09:40:00,84,357.420013,329.509247
2023-08-09 09:40:00,85,353.720001,320.0
2023-08-09 09:40:00,86,352.980011,320.0
2023-08-09 09:40:00,87,353.720001,324.596527
2023-08-09 09:40:00,88,351.58371,324.745331
2023-08-09 09:40:00,89,355.200012,330.003937
2023-08-09 09:40:00,90,341.556519,330.003937
2023-08-09 09:40:00,91,750.0,750.0
2023-08-09 09:40:00,92,947.260986,758.762512
2023-08-09 09:40:00,95,0.0,0.0
2023-08-09 09:40:00,96,0.0,0.0
2023-08-09 09:40:00,97,0.0,0.0
2023-08-09 09:40:00,98,0.0,0.0
2023-08-09 09:40:00,99,347.862701,249.004303
2023-08-09 09:40:00,100,0.0,0.0
2023-08-09 09:40:00,101,0.0,0.0
2023-08-09 09:40:00,102,0.0,0.0
2023-08-09 09:40:00,103,0.0,0.0
2023-08-09 09:40:00,104,0.0,0.0
2023-08-09 09:40:00,105,0.0,0.0
2023-08-09 09:40:00,106,0.0,0.0
2023-08-09 09:40:00,107,0.0,0.0
2023-08-09 09:40:00,108,0.0,0.0
2023-08-09 09:40:00,112,35.0,27.001438
2023-08-09 09:40:00,113,0.0,0.0
2023-08-09 09:40:00,114,10.0,10.0
2023-08-09 09:40:00,115,921.0,750.045654
2023-08-09 09:40:00,116,917.99292,750.045654
2023-08-09 09:40:00,117,100.0,60.000153
2023-08-09 09:40:00,118,100.0,60.000153
2023-08-09 09:40:00,119,0.0,0.0
2023-08-09 09:40:00,120,0.0,0.0
2023-08-09 09:40:00,126,11.0,8.0
2023-08-09 09:40:00,127,11.0,8.0
2023-08-09 09:40:00,128,986.0,750.0
2023-08-09 09:40:00,129,984.0,750.0
2023-08-09 09:40:00,130,0.0,0.0
2023-08-09 09:40:00,131,976.0,718.0
2023-08-09 09:40:00,132,925.0,758.0
2023-08-09 09:40:00,133,941.0,755.0
2023-08-09 09:40:00,134,249.15979,239.15979
2023-08-09 09:40:00,135,291.0,222.550171
2023-08-09 09:40:00,136,153.0,109.996994
2023-08-09 09:40:00,137,153.0,109.996994
2023-08-09 09:40:00,138,178.0,118.0
2023-08-09 09:40:00,139,278.5,193.0
2023-08-09 09:40:00,140,278.5,193.0
2023-08-09 09:40:00,141,270.0,188.0
2023-08-09 09:40:00,142,162.0,88.0
2023-08-09 09:40:00,143,162.0,89.143059
2023-08-09 09:40:00,144,175.0,104.0
2023-08-09 09:40:00,145,159.5,88.436272
2023-08-09 09:40:00,146,159.5,88.436272
2023-08-09 09:40:00,147,173.0,104.0
2023-08-09 09:40:00,150,0.0,0.0
2023-08-09 09:40:00,151,0.0,0.0
2023-08-09 09:40:00,152,0.0,0.0
2023-08-09 09:40:00,153,0.0,0.0
2023-08-09 09:40:00,154,228.0,134.0
2023-08-09 09:40:00,155,121.0,67.0
2023-08-09 09:40:00,156,380.0,340.0
2023-08-09 09:40:00,158,0.0,0.0
2023-08-09 09:40:00,159,988.0,795.0
2023-08-09 09:40:00,160,0.0,0.0
2023-08-09 09:40:00,161,0.0,0.0
2023-08-09 09:40:00,162,0.0,0.0
2023-08-09 09:40:00,166,0.0,0.0
2023-08-09 09:40:00,167,0.0,0.0
2023-08-09 09:40:00,168,0.0,0.0
2023-08-09 09:40:00,169,0.0,0.0
2023-08-09 09:40:00,170,0.0,0.0
2023-08-09 09:40:00,171,0.0,0.0
2023-08-09 09:40:00,172,0.0,0.0
2023-08-09 09:40:00,173,0.0,0.0
2023-08-09 09:40:00,174,0.0,0.0
2023-08-09 09:40:00,175,21.934053,0.0
2023-08-09 09:40:00,176,284.0,152.0
2023-08-09 09:40:00,177,147.0,107.0
2023-08-09 09:40:00,178,144.5,115.997803
2023-08-09 09:40:00,179,144.5,115.997803
2023-08-09 09:40:00,180,174.0,124.0
2023-08-09 09:40:00,181,147.5,115.997803
2023-08-09 09:40:00,182,147.5,115.997803
2023-08-09 09:40:00,183,172.0,120.0
2023-08-09 09:40:00,184,144.5,115.997803
2023-08-09 09:40:00,185,144.5,115.997803
2023-08-09 09:40:00,186,174.0,122.0
2023-08-09 09:40:00,187,148.5,119.995728
2023-08-09 09:40:00,188,148.5,119.995728
2023-08-09 09:40:00,189,174.0,120.0
2023-08-09 09:40:00,190,917.0,795.0
2023-08-09 09:40:00,191,925.0,795.0
2023-08-09 09:40:00,193,16.999903,11.999903
2023-08-09 09:40:00,194,0.0,0.0
2023-08-09 09:40:00,195,31.0,29.949463
2023-08-09 09:40:00,196,0.0,0.0
2023-08-09 09:40:00,197,0.0,0.0
2023-08-09 09:40:00,198,0.0,0.0
2023-08-09 09:40:00,200,0.0,0.0
2023-08-09 09:40:00,207,72.0,60.0
2023-08-09 09:40:00,208,0.0,0.0
2023-08-09 09:40:00,209,72.0,60.0
2023-08-09 09:40:00,210,0.0,0.0
2023-08-09 09:40:00,211,72.0,60.0
2023-08-09 09:40:00,212,106.200005,82.5
2023-08-09 09:40:00,213,70.333336,67.0
2023-08-09 09:40:00,214,0.0,0.0
2023-08-09 09:40:00,215,70.333336,67.0
2023-08-09 09:40:00,216,0.0,0.0
2023-08-09 09:40:00,217,25.0,20.99826
2023-08-09 09:40:00,218,25.0,20.99826
2023-08-09 09:40:00,219,25.0,20.99826
2023-08-09 09:40:00,220,25.0,20.99826
2023-08-09 09:40:00,231,339.991455,270.0
2023-08-09 09:40:00,232,339.991455,270.0
2023-08-09 09:40:00,233,339.991455,270.0
2023-08-09 09:40:00,234,339.991455,270.0
2023-08-09 09:40:00,237,0.0,0.0
2023-08-09 09:40:00,238,0.0,0.0
2023-08-09 09:40:00,240,272.0,200.0
2023-08-09 09:40:00,241,136.0,100.0
2023-08-09 09:40:00,242,164.0,118.0
2023-08-09 09:40:00,243,165.0,109.703369
2023-08-09 09:40:00,244,165.0,109.703369
2023-08-09 09:40:00,247,70.0,69.0
2023-08-09 09:40:00,248,65.0,64.0
2023-08-09 09:40:00,249,151.666672,99.700317
2023-08-09 09:40:00,250,151.666672,99.425659
2023-08-09 09:40:00,251,151.666672,99.700317
2023-08-09 09:40:00,252,250.0,195.0
2023-08-09 09:40:00,253,98.0,69.000366
2023-08-09 09:40:00,254,7.310587,0.0
2023-08-09 09:40:00,255,235.0,167.0
2023-08-09 09:40:00,256,235.0,167.0
2023-08-09 09:40:00,257,259.0,216.0
2023-08-09 09:40:00,258,268.5,162.007477
2023-08-09 09:40:00,259,268.5,162.007477
2023-08-09 09:40:00,260,274.0,208.0
2023-08-09 09:40:00,264,10.000229,5.000229
2023-08-09 09:40:00,265,10.000229,5.000229
2023-08-09 09:40:00,266,0.0,0.0
2023-08-09 09:40:00,267,0.0,0.0
2023-08-09 09:40:00,268,227.5,131.0
2023-08-09 09:40:00,269,227.5,131.0
2023-08-09 09:40:00,270,232.0,131.0
2023-08-09 09:40:00,271,0.0,0.0
2023-08-09 09:40:00,272,84.822235,75.0
2023-08-09 09:40:00,273,84.822235,75.0
2023-08-09 09:40:00,274,0.0,0.0
2023-08-09 09:40:00,275,155.0,100.0
2023-08-09 09:40:00,276,74.0,50.0
2023-08-09 09:40:00,277,148.0,100.0
2023-08-09 09:40:00,278,68.0,50.0
2023-08-09 09:40:00,279,155.0,100.0
2023-08-09 09:40:00,280,69.0,50.0
2023-08-09 09:40:00,281,156.0,100.0
2023-08-09 09:40:00,282,74.0,50.0
2023-08-09 09:40:00,283,156.0,100.0
2023-08-09 09:40:00,284,71.0,50.0
2023-08-09 09:40:00,285,155.0,100.0
2023-08-09 09:40:00,286,71.0,50.0
2023-08-09 09:40:00,287,156.0,100.0
2023-08-09 09:40:00,288,71.0,50.0
2023-08-09 09:40:00,289,157.0,100.0
2023-08-09 09:40:00,290,71.0,50.0
2023-08-09 09:40:00,291,0.0,0.0
2023-08-09 09:40:00,292,0.0,0.0
2023-08-09 09:40:00,293,0.0,0.0
2023-08-09 09:40:00,294,0.0,0.0
2023-08-09 09:40:00,299,168.5,123.99823
2023-08-09 09:40:00,300,168.5,123.99823
2023-08-09 09:40:00,301,168.0,123.99823
2023-08-09 09:40:00,302,168.0,123.99823
2023-08-09 09:40:00,303,192.0,132.0
2023-08-09 09:40:00,304,192.0,132.0
2023-08-09 09:40:00,305,318.144104,215.001404
2023-08-09 09:40:00,306,336.0,286.0
2023-08-09 09:40:00,307,346.0,233.854034
2023-08-09 09:40:00,308,140.0,119.995728
2023-08-09 09:40:00,309,140.0,119.995728
2023-08-09 09:40:00,310,159.0,122.0
2023-08-09 09:40:00,311,144.5,119.995728
2023-08-09 09:40:00,312,144.5,119.995728
2023-08-09 09:40:00,313,163.0,122.0
2023-08-09 09:40:00,314,35.834839,0.0
2023-08-09 09:40:00,315,36.292538,0.0
2023-08-09 09:40:00,316,0.0,0.0
2023-08-09 09:40:00,317,138.0,119.995728
2023-08-09 09:40:00,318,138.0,119.995728
2023-08-09 09:40:00,319,163.0,122.0
2023-08-09 09:40:00,320,148.5,122.0
2023-08-09 09:40:00,321,39.592159,0.0
2023-08-09 09:40:00,322,85.5,68.0
2023-08-09 09:40:00,323,159.5,122.0
2023-08-09 09:40:00,324,159.5,122.0
2023-08-09 09:40:00,325,172.0,136.0
2023-08-09 09:40:00,326,135.0,135.0
2023-08-09 09:40:00,327,135.0,135.0
2023-08-09 09:40:00,328,173.0,150.0
2023-08-09 09:40:00,329,0.0,0.0
2023-08-09 09:40:00,330,0.0,0.0
2023-08-09 09:40:00,331,816.0,647.846863
2023-08-09 09:40:00,332,813.0,645.830933
2023-08-09 09:40:00,333,0.0,0.0
2023-08-09 09:40:00,334,66.0,50.99826
2023-08-09 09:40:00,335,3.924042,0.0
2023-08-09 09:40:00,336,5.755233,0.0
2023-08-09 09:40:00,337,0.0,0.0
2023-08-09 09:40:00,338,38.5,38.0
2023-08-09 09:40:00,339,16.5,15.0
2023-08-09 09:40:00,340,818.0,676.336304
2023-08-09 09:40:00,341,817.0,674.552368
2023-08-09 09:40:00,342,166.0,135.0
2023-08-09 09:40:00,343,167.0,135.0
2023-08-09 09:40:00,344,100.0,59.997864
2023-08-09 09:40:00,345,0.0,0.0
2023-08-09 09:40:00,346,89.693512,80.0
2023-08-09 09:40:00,347,163.0,163.0
2023-08-09 09:40:00,348,0.0,0.0
2023-08-09 09:40:00,349,0.0,0.0
2023-08-09 09:40:00,350,0.0,0.0
2023-08-09 09:40:00,351,0.0,0.0
2023-08-09 09:40:00,352,0.0,0.0
2023-08-09 09:40:00,353,0.0,0.0
2023-08-09 09:40:00,354,0.0,0.0
2023-08-09 09:40:00,355,0.0,0.0
2023-08-09 09:40:00,356,25.0,10.0
2023-08-09 09:40:00,357,28.0,10.0
2023-08-09 09:40:00,358,20.0,10.000153
2023-08-09 09:40:00,359,20.0,10.000153
2023-08-09 09:40:00,360,23.5,7.0
2023-08-09 09:40:00,361,23.5,7.0
2023-08-09 09:40:00,362,23.5,7.0
2023-08-09 09:40:00,363,23.5,10.0
2023-08-09 09:40:00,364,0.0,0.0
2023-08-09 09:40:00,365,768.649719,665.414062
2023-08-09 09:40:00,366,398.314819,355.0
2023-08-09 09:40:00,367,399.214478,355.0
2023-08-09 09:40:00,368,84.0,67.119354
2023-08-09 09:40:00,369,84.0,70.415375
2023-08-09 09:40:00,370,17.608795,0.0
2023-08-09 09:40:00,371,84.0,70.415375
2023-08-09 09:40:00,372,0.0,0.0
2023-08-09 09:40:00,373,14.433489,0.0
2023-08-09 09:40:00,374,0.0,0.0
2023-08-09 09:40:00,375,0.0,0.0
2023-08-09 09:40:00,376,158.5,156.0
2023-08-09 09:40:00,377,158.5,156.0
2023-08-09 09:40:00,378,149.0,149.0
2023-08-09 09:40:00,379,38.5,31.0
2023-08-09 09:40:00,380,0.0,0.0
2023-08-09 09:40:00,381,0.0,0.0
2023-08-09 09:40:00,382,0.0,0.0
2023-08-09 09:40:00,383,160.0,127.972534
2023-08-09 09:40:00,384,93.0,63.986267
2023-08-09 09:40:00,385,263.0,181.014465
2023-08-09 09:40:00,386,263.0,181.411194
2023-08-09 09:40:00,387,274.0,202.0
2023-08-09 09:40:00,388,262.5,181.319641
2023-08-09 09:40:00,389,262.5,180.755005
2023-08-09 09:40:00,390,274.0,202.0
2023-08-09 09:40:00,419,283.0,190.002136
2023-08-09 09:40:00,420,283.0,190.002136
2023-08-09 09:40:00,421,265.0,190.002136
2023-08-09 09:40:00,422,249.0,180.0
2023-08-09 09:40:00,423,249.0,180.0
2023-08-09 09:40:00,432,284.0,216.0
2023-08-09 09:40:00,433,407.0,254.0
2023-08-09 09:40:00,434,261.5,180.013397
2023-08-09 09:40:00,435,261.5,180.013397
2023-08-09 09:40:00,436,264.5,180.013397
2023-08-09 09:40:00,437,264.5,180.013397
2023-08-09 09:40:00,438,265.0,208.0
2023-08-09 09:40:00,439,267.0,208.0
2023-08-09 09:40:00,440,153.0,120.0
2023-08-09 09:40:00,441,153.0,120.0
2023-08-09 09:40:00,442,168.0,120.0
2023-08-09 09:40:00,443,0.0,0.0
2023-08-09 09:40:00,444,0.0,0.0
2023-08-09 09:40:00,450,213.0,209.0
2023-08-09 09:40:00,451,112.0,112.0
2023-08-09 09:40:00,452,233.0,229.0
2023-08-09 09:40:00,453,112.0,112.0
2023-08-09 09:40:00,459,419.0,264.399994
2023-08-09 09:40:00,467,0.0,0.0
2023-08-09 09:40:00,468,0.0,0.0
2023-08-09 09:40:00,469,0.0,0.0
2023-08-09 09:40:00,471,4.720282,0.0
2023-08-09 09:40:00,472,214.0,180.0
2023-08-09 09:40:00,473,124.0,90.0
2023-08-09 09:40:00,474,217.0,180.0
2023-08-09 09:40:00,475,125.0,90.0
2023-08-09 09:40:00,477,244.5,164.0
2023-08-09 09:40:00,478,244.5,164.0
2023-08-09 09:40:00,479,253.0,163.986282
2023-08-09 09:40:00,480,242.5,164.0
2023-08-09 09:40:00,481,242.5,164.0
2023-08-09 09:40:00,482,250.0,163.986282
2023-08-09 09:40:00,485,45.0,20.00061
2023-08-09 09:40:00,486,0.0,0.0
2023-08-09 09:40:00,487,0.0,0.0
2023-08-09 09:40:00,488,22.999725,13.000565
2023-08-09 09:40:00,489,992.0,795.0
2023-08-09 09:40:00,490,994.0,795.0
2023-08-09 09:40:00,491,964.0,791.0
2023-08-09 09:40:00,492,966.0,786.0
2023-08-09 09:40:00,493,987.0,795.0
2023-08-09 09:40:00,494,985.0,795.0
2023-08-09 09:40:00,495,0.0,0.0
2023-08-09 09:40:00,496,0.0,0.0
2023-08-09 09:40:00,497,400.0,240.0
2023-08-09 09:40:00,498,0.0,0.0
2023-08-09 09:40:00,499,343.0,265.0
2023-08-09 09:40:00,501,276.5,158.003479
2023-08-09 09:40:00,502,255.751221,255.751221
2023-08-09 09:40:00,503,285.0,200.0
2023-08-09 09:40:00,507,135.0,59.001785
2023-08-09 09:40:00,508,139.199997,106.0
2023-08-09 09:40:00,511,0.0,0.0
2023-08-09 09:40:00,512,0.0,0.0
2023-08-09 09:40:00,513,317.0,150.0
2023-08-09 09:40:00,514,136.0,120.0
2023-08-09 09:40:00,516,850.012939,749.988525
2023-08-09 09:40:00,521,939.0,775.835388
2023-08-09 09:40:00,522,939.0,763.132446
2023-08-09 09:40:00,523,0.0,0.0
2023-08-09 09:40:00,524,0.0,0.0
2023-08-09 09:40:00,525,0.0,0.0
2023-08-09 09:40:00,526,230.944275,131.0
2023-08-09 09:40:00,527,1357.0,1058.099976
2023-08-09 09:40:00,528,131.0,131.0
2023-08-09 09:40:00,529,783.730774,577.0
2023-08-09 09:40:00,530,860.192322,644.295288
2023-08-09 09:40:00,533,0.0,0.0
2023-08-09 09:40:00,534,0.0,0.0
2023-08-09 09:40:00,535,0.0,0.0
2023-08-09 09:40:00,536,0.0,0.0
2023-08-09 09:40:00,537,0.0,0.0
2023-08-09 09:40:00,538,0.0,0.0
2023-08-09 09:40:00,539,0.0,0.0
2023-08-09 09:40:00,540,0.0,0.0
2023-08-09 09:40:00,541,0.0,0.0
2023-08-09 09:40:00,542,0.0,0.0
2023-08-09 09:40:00,544,1012.0,795.0
2023-08-09 09:40:00,545,1012.0,795.0
2023-08-09 09:40:00,546,342.5,186.0
2023-08-09 09:40:00,547,342.5,186.0
2023-08-09 09:40:00,548,326.0,254.0
2023-08-09 09:40:00,549,225.0,119.992676
2023-08-09 09:40:00,550,117.0,65.0
2023-08-09 09:40:00,552,0.0,0.0
2023-08-09 09:40:00,553,0.0,0.0
2023-08-09 09:45:00,1,50.0,40.000244
2023-08-09 09:45:00,2,50.0,40.000244
2023-08-09 09:45:00,3,479.996735,399.007172
2023-08-09 09:45:00,4,479.996735,391.832123
2023-08-09 09:45:00,5,477.03363,377.03363
2023-08-09 09:45:00,6,479.996735,391.515411
2023-08-09 09:45:00,7,479.996735,402.645416
2023-08-09 09:45:00,8,479.996735,395.388031
2023-08-09 09:45:00,9,479.79837,373.865906
2023-08-09 09:45:00,10,476.996368,373.452911
2023-08-09 09:45:00,11,0.0,0.0
2023-08-09 09:45:00,12,0.0,0.0
2023-08-09 09:45:00,15,522.0,476.0289
2023-08-09 09:45:00,16,524.0,481.590424
2023-08-09 09:45:00,17,460.36203,420.36203
2023-08-09 09:45:00,18,462.677307,422.677307
2023-08-09 09:45:00,27,615.0,615.0
2023-08-09 09:45:00,28,0.0,0.0
2023-08-09 09:45:00,29,612.0,612.0
2023-08-09 09:45:00,33,0.0,0.0
2023-08-09 09:45:00,36,979.0,795.0
2023-08-09 09:45:00,37,970.0,795.0
2023-08-09 09:45:00,43,362.0,267.0
2023-08-09 09:45:00,46,506.0,449.367767
2023-08-09 09:45:00,47,462.986359,409.996735
2023-08-09 09:45:00,48,462.58963,409.77359
2023-08-09 09:45:00,49,462.688873,410.046295
2023-08-09 09:45:00,50,463.0,405.012726
2023-08-09 09:45:00,51,463.0,405.012726
2023-08-09 09:45:00,52,0.0,0.0
2023-08-09 09:45:00,53,0.0,0.0
2023-08-09 09:45:00,54,0.0,0.0
2023-08-09 09:45:00,55,0.0,0.0
2023-08-09 09:45:00,56,0.0,0.0
2023-08-09 09:45:00,57,0.0,0.0
2023-08-09 09:45:00,58,0.0,0.0
2023-08-09 09:45:00,59,0.0,0.0
2023-08-09 09:45:00,60,0.0,0.0
2023-08-09 09:45:00,61,463.0,396.693481
2023-08-09 09:45:00,62,461.0,393.5065
2023-08-09 09:45:00,63,0.0,0.0
2023-08-09 09:45:00,64,356.25,282.966553
2023-08-09 09:45:00,65,340.095978,294.247711
2023-08-09 09:45:00,66,341.732574,298.834991
2023-08-09 09:45:00,67,356.957428,314.952545
2023-08-09 09:45:00,68,356.04007,302.90152
2023-08-09 09:45:00,69,855.098022,689.962402
2023-08-09 09:45:00,70,853.352966,685.728027
2023-08-09 09:45:00,71,43.5,25.002136
2023-08-09 09:45:00,72,43.5,25.002136
2023-08-09 09:45:00,73,0.0,0.0
2023-08-09 09:45:00,74,0.0,0.0
2023-08-09 09:45:00,75,0.0,0.0
2023-08-09 09:45:00,76,0.0,0.0
2023-08-09 09:45:00,77,0.0,0.0
2023-08-09 09:45:00,78,157.0,110.005325
2023-08-09 09:45:00,79,157.0,110.005325
2023-08-09 09:45:00,80,157.0,130.0
2023-08-09 09:45:00,83,354.459991,320.353729
2023-08-09 09:45:00,84,357.420013,329.484344
2023-08-09 09:45:00,85,353.720001,320.0
2023-08-09 09:45:00,86,352.980011,320.0
2023-08-09 09:45:00,87,353.720001,324.596527
2023-08-09 09:45:00,88,351.58371,324.745331
2023-08-09 09:45:00,89,355.200012,330.003937
2023-08-09 09:45:00,90,345.590332,330.003937
2023-08-09 09:45:00,91,750.0,750.0
2023-08-09 09:45:00,92,947.077881,767.273621
2023-08-09 09:45:00,95,0.0,0.0
2023-08-09 09:45:00,96,0.0,0.0
2023-08-09 09:45:00,97,0.0,0.0
2023-08-09 09:45:00,98,0.0,0.0
2023-08-09 09:45:00,99,347.157043,249.0
2023-08-09 09:45:00,100,0.0,0.0
2023-08-09 09:45:00,101,0.0,0.0
2023-08-09 09:45:00,102,0.0,0.0
2023-08-09 09:45:00,103,0.0,0.0
2023-08-09 09:45:00,104,0.0,0.0
2023-08-09 09:45:00,105,0.0,0.0
2023-08-09 09:45:00,106,0.0,0.0
2023-08-09 09:45:00,107,0.0,0.0
2023-08-09 09:45:00,108,0.0,0.0
2023-08-09 09:45:00,112,35.0,27.001438
2023-08-09 09:45:00,113,0.0,0.0
2023-08-09 09:45:00,114,10.0,10.0
2023-08-09 09:45:00,115,921.0,750.045654
2023-08-09 09:45:00,116,917.99292,750.045654
2023-08-09 09:45:00,117,100.0,60.000153
2023-08-09 09:45:00,118,100.0,60.000153
2023-08-09 09:45:00,119,0.0,0.0
2023-08-09 09:45:00,120,0.0,0.0
2023-08-09 09:45:00,126,11.0,8.0
2023-08-09 09:45:00,127,11.0,8.0
2023-08-09 09:45:00,128,986.0,750.0
2023-08-09 09:45:00,129,984.0,750.0
2023-08-09 09:45:00,130,0.0,0.0
2023-08-09 09:45:00,131,976.0,718.0
2023-08-09 09:45:00,132,925.0,758.0
2023-08-09 09:45:00,133,941.0,755.0
2023-08-09 09:45:00,134,254.20668,244.20668
2023-08-09 09:45:00,135,291.0,231.102692
2023-08-09 09:45:00,136,153.0,109.996994
2023-08-09 09:45:00,137,153.0,109.996994
2023-08-09 09:45:00,138,178.0,118.0
2023-08-09 09:45:00,139,278.5,193.0
2023-08-09 09:45:00,140,278.5,193.0
2023-08-09 09:45:00,141,270.0,188.0
2023-08-09 09:45:00,142,162.0,88.0
2023-08-09 09:45:00,143,162.0,89.143059
2023-08-09 09:45:00,144,175.0,104.0
2023-08-09 09:45:00,145,159.5,88.436272
2023-08-09 09:45:00,146,159.5,88.436272
2023-08-09 09:45:00,147,173.0,104.0
2023-08-09 09:45:00,150,0.0,0.0
2023-08-09 09:45:00,151,0.0,0.0
2023-08-09 09:45:00,152,0.0,0.0
2023-08-09 09:45:00,153,0.0,0.0
2023-08-09 09:45:00,154,228.0,134.0
2023-08-09 09:45:00,155,121.0,67.0
2023-08-09 09:45:00,156,380.0,340.0
2023-08-09 09:45:00,158,0.0,0.0
2023-08-09 09:45:00,159,988.0,795.0
2023-08-09 09:45:00,160,0.0,0.0
2023-08-09 09:45:00,161,0.0,0.0
2023-08-09 09:45:00,162,0.0,0.0
2023-08-09 09:45:00,166,0.0,0.0
2023-08-09 09:45:00,167,0.0,0.0
2023-08-09 09:45:00,168,0.0,0.0
2023-08-09 09:45:00,169,0.0,0.0
2023-08-09 09:45:00,170,0.0,0.0
2023-08-09 09:45:00,171,0.0,0.0
2023-08-09 09:45:00,172,0.0,0.0
2023-08-09 09:45:00,173,0.0,0.0
2023-08-09 09:45:00,174,0.0,0.0
2023-08-09 09:45:00,175,40.779736,0.0
2023-08-09 09:45:00,176,284.0,152.0
2023-08-09 09:45:00,177,147.0,107.0
2023-08-09 09:45:00,178,144.5,115.997803
2023-08-09 09:45:00,179,144.5,115.997803
2023-08-09 09:45:00,180,174.0,124.0
2023-08-09 09:45:00,181,147.5,115.997803
2023-08-09 09:45:00,182,147.5,115.997803
2023-08-09 09:45:00,183,172.0,120.0
2023-08-09 09:45:00,184,144.5,115.997803
2023-08-09 09:45:00,185,144.5,115.997803
2023-08-09 09:45:00,186,174.0,122.0
2023-08-09 09:45:00,187,148.5,119.995728
2023-08-09 09:45:00,188,148.5,119.995728
2023-08-09 09:45:00,189,174.0,120.0
2023-08-09 09:45:00,190,917.0,795.0
2023-08-09 09:45:00,191,925.0,795.0
2023-08-09 09:45:00,193,16.999903,11.999903
2023-08-09 09:45:00,194,0.0,0.0
2023-08-09 09:45:00,195,31.0,29.949463
2023-08-09 09:45:00,196,0.0,0.0
2023-08-09 09:45:00,197,0.0,0.0
2023-08-09 09:45:00,198,0.0,0.0
2023-08-09 09:45:00,200,0.0,0.0
2023-08-09 09:45:00,207,72.0,60.0
2023-08-09 09:45:00,208,0.0,0.0
2023-08-09 09:45:00,209,72.0,60.0
2023-08-09 09:45:00,210,0.0,0.0
2023-08-09 09:45:00,211,72.0,60.0
2023-08-09 09:45:00,212,106.200005,83.626366
2023-08-09 09:45:00,213,70.333336,67.0
2023-08-09 09:45:00,214,0.0,0.0
2023-08-09 09:45:00,215,70.333336,67.0
2023-08-09 09:45:00,216,5.781191,0.0
2023-08-09 09:45:00,217,25.0,20.99826
2023-08-09 09:45:00,218,25.0,20.99826
2023-08-09 09:45:00,219,25.0,20.99826
2023-08-09 09:45:00,220,25.0,20.99826
2023-08-09 09:45:00,231,339.991455,270.0
2023-08-09 09:45:00,232,339.991455,270.0
2023-08-09 09:45:00,233,339.991455,270.0
2023-08-09 09:45:00,234,339.991455,270.0
2023-08-09 09:45:00,237,0.0,0.0
2023-08-09 09:45:00,238,0.0,0.0
2023-08-09 09:45:00,240,272.0,200.0
2023-08-09 09:45:00,241,136.0,100.0
2023-08-09 09:45:00,242,164.0,118.0
2023-08-09 09:45:00,243,165.0,109.703369
2023-08-09 09:45:00,244,165.0,109.703369
2023-08-09 09:45:00,247,70.0,69.0
2023-08-09 09:45:00,248,65.0,64.0
2023-08-09 09:45:00,249,151.666672,99.590454
2023-08-09 09:45:00,250,151.666672,99.46228
2023-08-09 09:45:00,251,151.666672,99.645386
2023-08-09 09:45:00,252,250.0,195.0
2023-08-09 09:45:00,253,98.0,69.000366
2023-08-09 09:45:00,254,39.0,34.500183
2023-08-09 09:45:00,255,235.0,167.0
2023-08-09 09:45:00,256,235.0,167.0
2023-08-09 09:45:00,257,259.0,216.0
2023-08-09 09:45:00,258,268.5,162.007477
2023-08-09 09:45:00,259,268.5,162.007477
2023-08-09 09:45:00,260,274.0,208.0
2023-08-09 09:45:00,264,10.000229,5.000229
2023-08-09 09:45:00,265,10.000229,5.000229
2023-08-09 09:45:00,266,0.0,0.0
2023-08-09 09:45:00,267,0.0,0.0
2023-08-09 09:45:00,268,227.5,131.0
2023-08-09 09:45:00,269,227.5,131.0
2023-08-09 09:45:00,270,232.0,131.0
2023-08-09 09:45:00,271,0.0,0.0
2023-08-09 09:45:00,272,84.822235,75.0
2023-08-09 09:45:00,273,84.822235,75.0
2023-08-09 09:45:00,274,0.0,0.0
2023-08-09 09:45:00,275,155.0,100.0
2023-08-09 09:45:00,276,74.0,50.0
2023-08-09 09:45:00,277,148.0,100.0
2023-08-09 09:45:00,278,68.0,50.0
2023-08-09 09:45:00,279,155.0,100.0
2023-08-09 09:45:00,280,69.0,50.0
2023-08-09 09:45:00,281,156.0,100.0
2023-08-09 09:45:00,282,74.0,50.0
2023-08-09 09:45:00,283,156.0,100.0
2023-08-09 09:45:00,284,71.0,50.0
2023-08-09 09:45:00,285,155.0,100.0
2023-08-09 09:45:00,286,71.0,50.0
2023-08-09 09:45:00,287,156.0,100.0
2023-08-09 09:45:00,288,71.0,50.0
2023-08-09 09:45:00,289,157.0,100.0
2023-08-09 09:45:00,290,71.0,50.0
2023-08-09 09:45:00,291,0.0,0.0
2023-08-09 09:45:00,292,0.0,0.0
2023-08-09 09:45:00,293,0.0,0.0
2023-08-09 09:45:00,294,0.0,0.0
2023-08-09 09:45:00,299,168.5,123.99823
2023-08-09 09:45:00,300,168.5,123.99823
2023-08-09 09:45:00,301,168.0,123.99823
2023-08-09 09:45:00,302,168.0,123.99823
2023-08-09 09:45:00,303,192.0,132.0
2023-08-09 09:45:00,304,192.0,132.0
2023-08-09 09:45:00,305,338.180328,215.001404
2023-08-09 09:45:00,306,336.0,286.0
2023-08-09 09:45:00,307,346.0,235.959625
2023-08-09 09:45:00,308,140.0,119.995728
2023-08-09 09:45:00,309,140.0,119.995728
2023-08-09 09:45:00,310,159.0,122.0
2023-08-09 09:45:00,311,144.5,119.995728
2023-08-09 09:45:00,312,144.5,119.995728
2023-08-09 09:45:00,313,163.0,122.0
2023-08-09 09:45:00,314,36.022289,0.0
2023-08-09 09:45:00,315,36.045155,0.0
2023-08-09 09:45:00,316,0.0,0.0
2023-08-09 09:45:00,317,138.0,119.995728
2023-08-09 09:45:00,318,138.0,119.995728
2023-08-09 09:45:00,319,163.0,122.0
2023-08-09 09:45:00,320,148.5,122.0
2023-08-09 09:45:00,321,148.5,122.0
2023-08-09 09:45:00,322,171.0,136.0
2023-08-09 09:45:00,323,159.5,122.0
2023-08-09 09:45:00,324,159.5,122.0
2023-08-09 09:45:00,325,172.0,136.0
2023-08-09 09:45:00,326,135.0,135.0
2023-08-09 09:45:00,327,135.0,135.0
2023-08-09 09:45:00,328,173.0,150.0
2023-08-09 09:45:00,329,0.0,0.0
2023-08-09 09:45:00,330,0.0,0.0
2023-08-09 09:45:00,331,816.0,649.432007
2023-08-09 09:45:00,332,813.0,649.065063
2023-08-09 09:45:00,333,0.0,0.0
2023-08-09 09:45:00,334,66.0,50.99826
2023-08-09 09:45:00,335,3.893794,0.0
2023-08-09 09:45:00,336,5.821363,0.0
2023-08-09 09:45:00,337,0.0,0.0
2023-08-09 09:45:00,338,38.5,38.0
2023-08-09 09:45:00,339,16.5,15.0
2023-08-09 09:45:00,340,818.0,676.211792
2023-08-09 09:45:00,341,817.0,674.096069
2023-08-09 09:45:00,342,166.0,135.0
2023-08-09 09:45:00,343,167.0,135.0
2023-08-09 09:45:00,344,100.0,59.997864
2023-08-09 09:45:00,345,0.0,0.0
2023-08-09 09:45:00,346,88.829468,80.0
2023-08-09 09:45:00,347,163.0,163.0
2023-08-09 09:45:00,348,0.0,0.0
2023-08-09 09:45:00,349,0.0,0.0
2023-08-09 09:45:00,350,0.0,0.0
2023-08-09 09:45:00,351,0.0,0.0
2023-08-09 09:45:00,352,0.0,0.0
2023-08-09 09:45:00,353,0.0,0.0
2023-08-09 09:45:00,354,0.0,0.0
2023-08-09 09:45:00,355,0.0,0.0
2023-08-09 09:45:00,356,25.0,10.0
2023-08-09 09:45:00,357,28.0,10.0
2023-08-09 09:45:00,358,20.0,10.000153
2023-08-09 09:45:00,359,20.0,10.000153
2023-08-09 09:45:00,360,23.5,7.0
2023-08-09 09:45:00,361,23.5,7.0
2023-08-09 09:45:00,362,23.5,7.0
2023-08-09 09:45:00,363,23.5,10.0
2023-08-09 09:45:00,364,0.0,0.0
2023-08-09 09:45:00,365,768.649719,665.414062
2023-08-09 09:45:00,366,398.014771,355.0
2023-08-09 09:45:00,367,400.61438,355.0
2023-08-09 09:45:00,368,84.0,67.033524
2023-08-09 09:45:00,369,84.0,70.415375
2023-08-09 09:45:00,370,84.0,67.096466
2023-08-09 09:45:00,371,84.0,70.415375
2023-08-09 09:45:00,372,0.0,0.0
2023-08-09 09:45:00,373,86.0,69.917511
2023-08-09 09:45:00,374,0.0,0.0
2023-08-09 09:45:00,375,0.0,0.0
2023-08-09 09:45:00,376,158.5,156.0
2023-08-09 09:45:00,377,158.5,156.0
2023-08-09 09:45:00,378,149.0,149.0
2023-08-09 09:45:00,379,38.5,31.0
2023-08-09 09:45:00,380,0.0,0.0
2023-08-09 09:45:00,381,0.0,0.0
2023-08-09 09:45:00,382,0.0,0.0
2023-08-09 09:45:00,383,160.0,127.972534
2023-08-09 09:45:00,384,93.0,63.986267
2023-08-09 09:45:00,385,263.0,181.044983
2023-08-09 09:45:00,386,263.0,181.792664
2023-08-09 09:45:00,387,274.0,202.0
2023-08-09 09:45:00,388,262.5,181.319641
2023-08-09 09:45:00,389,262.5,180.709229
2023-08-09 09:45:00,390,274.0,202.0
2023-08-09 09:45:00,419,283.0,190.002136
2023-08-09 09:45:00,420,283.0,190.002136
2023-08-09 09:45:00,421,265.0,190.002136
2023-08-09 09:45:00,422,249.0,180.0
2023-08-09 09:45:00,423,249.0,180.0
2023-08-09 09:45:00,432,284.0,216.0
2023-08-09 09:45:00,433,407.0,254.0
2023-08-09 09:45:00,434,261.5,180.013397
2023-08-09 09:45:00,435,261.5,180.013397
2023-08-09 09:45:00,436,264.5,180.013397
2023-08-09 09:45:00,437,264.5,180.013397
2023-08-09 09:45:00,438,265.0,208.0
2023-08-09 09:45:00,439,267.0,208.0
2023-08-09 09:45:00,440,153.0,120.0
2023-08-09 09:45:00,441,153.0,120.0
2023-08-09 09:45:00,442,168.0,120.0
2023-08-09 09:45:00,443,0.0,0.0
2023-08-09 09:45:00,444,0.0,0.0
2023-08-09 09:45:00,450,213.0,209.0
2023-08-09 09:45:00,451,112.0,112.0
2023-08-09 09:45:00,452,233.0,229.0
2023-08-09 09:45:00,453,112.0,112.0
2023-08-09 09:45:00,459,419.0,264.399994
2023-08-09 09:45:00,467,0.0,0.0
2023-08-09 09:45:00,468,0.0,0.0
2023-08-09 09:45:00,469,0.0,0.0
2023-08-09 09:45:00,471,4.692374,0.0
2023-08-09 09:45:00,472,214.0,180.0
2023-08-09 09:45:00,473,124.0,90.0
2023-08-09 09:45:00,474,217.0,180.0
2023-08-09 09:45:00,475,125.0,90.0
2023-08-09 09:45:00,477,244.5,164.0
2023-08-09 09:45:00,478,244.5,164.0
2023-08-09 09:45:00,479,253.0,163.986282
2023-08-09 09:45:00,480,242.5,164.0
2023-08-09 09:45:00,481,242.5,164.0
2023-08-09 09:45:00,482,250.0,163.986282
2023-08-09 09:45:00,485,45.0,20.00061
2023-08-09 09:45:00,486,0.0,0.0
2023-08-09 09:45:00,487,0.0,0.0
2023-08-09 09:45:00,488,22.999725,13.000565
2023-08-09 09:45:00,489,992.0,795.0
2023-08-09 09:45:00,490,994.0,795.0
2023-08-09 09:45:00,491,964.0,791.0
2023-08-09 09:45:00,492,966.0,786.0
2023-08-09 09:45:00,493,987.0,795.0
2023-08-09 09:45:00,494,985.0,795.0
2023-08-09 09:45:00,495,0.0,0.0
2023-08-09 09:45:00,496,0.0,0.0
2023-08-09 09:45:00,497,400.0,240.0
2023-08-09 09:45:00,498,0.0,0.0
2023-08-09 09:45:00,499,343.0,265.0
2023-08-09 09:45:00,501,276.5,158.003479
2023-08-09 09:45:00,502,258.680908,258.680908
2023-08-09 09:45:00,503,285.0,200.0
2023-08-09 09:45:00,507,135.0,59.001785
2023-08-09 09:45:00,508,139.199997,106.0
2023-08-09 09:45:00,511,0.0,0.0
2023-08-09 09:45:00,512,0.0,0.0
2023-08-09 09:45:00,513,317.0,150.0
2023-08-09 09:45:00,514,136.0,120.0
2023-08-09 09:45:00,516,850.012939,749.988525
2023-08-09 09:45:00,521,939.0,770.589783
2023-08-09 09:45:00,522,939.0,752.668579
2023-08-09 09:45:00,523,0.0,0.0
2023-08-09 09:45:00,524,0.0,0.0
2023-08-09 09:45:00,525,0.0,0.0
2023-08-09 09:45:00,526,230.669617,131.0
2023-08-09 09:45:00,527,1357.0,1058.099976
2023-08-09 09:45:00,528,131.0,131.0
2023-08-09 09:45:00,529,783.730774,577.0
2023-08-09 09:45:00,530,860.192322,577.0
2023-08-09 09:45:00,533,0.0,0.0
2023-08-09 09:45:00,534,0.0,0.0
2023-08-09 09:45:00,535,0.0,0.0
2023-08-09 09:45:00,536,0.0,0.0
2023-08-09 09:45:00,537,0.0,0.0
2023-08-09 09:45:00,538,0.0,0.0
2023-08-09 09:45:00,539,0.0,0.0
2023-08-09 09:45:00,540,0.0,0.0
2023-08-09 09:45:00,541,0.0,0.0
2023-08-09 09:45:00,542,0.0,0.0
2023-08-09 09:45:00,544,1012.0,795.0
2023-08-09 09:45:00,545,1012.0,795.0
2023-08-09 09:45:00,546,342.5,186.0
2023-08-09 09:45:00,547,342.5,186.0
2023-08-09 09:45:00,548,326.0,254.0
2023-08-09 09:45:00,549,225.0,119.992676
2023-08-09 09:45:00,550,117.0,65.0
2023-08-09 09:45:00,552,0.0,0.0
2023-08-09 09:45:00,553,0.0,0.0
2023-08-09 09:50:00,1,50.0,40.000244
2023-08-09 09:50:00,2,50.0,40.000244
2023-08-09 09:50:00,3,479.996735,402.482849
2023-08-09 09:50:00,4,479.996735,399.577972
2023-08-09 09:50:00,5,479.996735,388.685059
2023-08-09 09:50:00,6,479.996735,401.273621
2023-08-09 09:50:00,7,479.996735,403.569855
2023-08-09 09:50:00,8,479.996735,401.303833
2023-08-09 09:50:00,9,479.79837,371.800964
2023-08-09 09:50:00,10,477.045929,366.810089
2023-08-09 09:50:00,11,0.0,0.0
2023-08-09 09:50:00,12,0.0,0.0
2023-08-09 09:50:00,15,522.0,472.883209
2023-08-09 09:50:00,16,524.0,479.840912
2023-08-09 09:50:00,17,459.99118,419.99118
2023-08-09 09:50:00,18,466.0,428.823853
2023-08-09 09:50:00,27,615.0,615.0
2023-08-09 09:50:00,28,0.0,0.0
2023-08-09 09:50:00,29,612.0,612.0
2023-08-09 09:50:00,33,0.0,0.0
2023-08-09 09:50:00,36,977.0,795.0
2023-08-09 09:50:00,37,967.0,795.0
2023-08-09 09:50:00,43,362.0,267.0
2023-08-09 09:50:00,46,506.0,454.214355
2023-08-09 09:50:00,47,462.986359,409.996735
2023-08-09 09:50:00,48,462.54007,409.77359
2023-08-09 09:50:00,49,462.961578,410.046295
2023-08-09 09:50:00,50,463.0,405.012726
2023-08-09 09:50:00,51,463.0,405.012726
2023-08-09 09:50:00,52,0.0,0.0
2023-08-09 09:50:00,53,0.0,0.0
2023-08-09 09:50:00,54,0.0,0.0
2023-08-09 09:50:00,55,0.0,0.0
2023-08-09 09:50:00,56,0.0,0.0
2023-08-09 09:50:00,57,0.0,0.0
2023-08-09 09:50:00,58,0.0,0.0
2023-08-09 09:50:00,59,0.0,0.0
2023-08-09 09:50:00,60,0.0,0.0
2023-08-09 09:50:00,61,463.0,394.208527
2023-08-09 09:50:00,62,461.0,392.367676
2023-08-09 09:50:00,63,0.0,0.0
2023-08-09 09:50:00,64,356.25,282.20459
2023-08-09 09:50:00,65,340.095978,294.222931
2023-08-09 09:50:00,66,341.732574,298.909332
2023-08-09 09:50:00,67,356.957428,314.952545
2023-08-09 09:50:00,68,356.04007,302.90152
2023-08-09 09:50:00,69,855.098022,689.962402
2023-08-09 09:50:00,70,853.352966,685.728027
2023-08-09 09:50:00,71,43.5,25.002136
2023-08-09 09:50:00,72,43.5,25.002136
2023-08-09 09:50:00,73,0.0,0.0
2023-08-09 09:50:00,74,0.0,0.0
2023-08-09 09:50:00,75,0.0,0.0
2023-08-09 09:50:00,76,0.0,0.0
2023-08-09 09:50:00,77,0.0,0.0
2023-08-09 09:50:00,78,157.0,110.005325
2023-08-09 09:50:00,79,157.0,110.005325
2023-08-09 09:50:00,80,157.0,130.0
2023-08-09 09:50:00,83,354.459991,320.353729
2023-08-09 09:50:00,84,357.420013,329.484344
2023-08-09 09:50:00,85,353.720001,320.0
2023-08-09 09:50:00,86,352.980011,320.0
2023-08-09 09:50:00,87,353.720001,324.596527
2023-08-09 09:50:00,88,351.58371,324.745331
2023-08-09 09:50:00,89,355.200012,330.003937
2023-08-09 09:50:00,90,352.424896,330.003937
2023-08-09 09:50:00,91,750.0,750.0
2023-08-09 09:50:00,92,947.169434,773.163513
2023-08-09 09:50:00,95,0.0,0.0
2023-08-09 09:50:00,96,0.0,0.0
2023-08-09 09:50:00,97,0.0,0.0
2023-08-09 09:50:00,98,0.0,0.0
2023-08-09 09:50:00,99,347.149292,249.004303
2023-08-09 09:50:00,100,0.0,0.0
2023-08-09 09:50:00,101,0.0,0.0
2023-08-09 09:50:00,102,0.0,0.0
2023-08-09 09:50:00,103,0.0,0.0
2023-08-09 09:50:00,104,0.0,0.0
2023-08-09 09:50:00,105,0.0,0.0
2023-08-09 09:50:00,106,0.0,0.0
2023-08-09 09:50:00,107,0.0,0.0
2023-08-09 09:50:00,108,0.0,0.0
2023-08-09 09:50:00,112,35.0,27.001438
2023-08-09 09:50:00,113,0.0,0.0
2023-08-09 09:50:00,114,10.0,10.0
2023-08-09 09:50:00,115,921.0,752.114624
2023-08-09 09:50:00,116,917.99292,750.045654
2023-08-09 09:50:00,117,100.0,60.000153
2023-08-09 09:50:00,118,100.0,60.000153
2023-08-09 09:50:00,119,0.0,0.0
2023-08-09 09:50:00,120,0.0,0.0
2023-08-09 09:50:00,126,11.0,8.0
2023-08-09 09:50:00,127,11.0,8.0
2023-08-09 09:50:00,128,986.0,750.0
2023-08-09 09:50:00,129,984.0,750.0
2023-08-09 09:50:00,130,0.0,0.0
2023-08-09 09:50:00,131,976.0,718.0
2023-08-09 09:50:00,132,925.0,758.0
2023-08-09 09:50:00,133,941.0,755.0
2023-08-09 09:50:00,134,257.338043,247.338043
2023-08-09 09:50:00,135,291.0,235.607971
2023-08-09 09:50:00,136,153.0,109.996994
2023-08-09 09:50:00,137,153.0,109.996994
2023-08-09 09:50:00,138,178.0,118.0
2023-08-09 09:50:00,139,278.5,193.0
2023-08-09 09:50:00,140,278.5,193.0
2023-08-09 09:50:00,141,270.0,188.0
2023-08-09 09:50:00,142,162.0,88.0
2023-08-09 09:50:00,143,162.0,89.143059
2023-08-09 09:50:00,144,175.0,104.0
2023-08-09 09:50:00,145,159.5,88.436272
2023-08-09 09:50:00,146,159.5,88.436272
2023-08-09 09:50:00,147,173.0,104.0
2023-08-09 09:50:00,150,0.0,0.0
2023-08-09 09:50:00,151,0.0,0.0
2023-08-09 09:50:00,152,0.0,0.0
2023-08-09 09:50:00,153,0.0,0.0
2023-08-09 09:50:00,154,228.0,134.0
2023-08-09 09:50:00,155,121.0,67.0
2023-08-09 09:50:00,156,380.0,340.0
2023-08-09 09:50:00,158,0.0,0.0
2023-08-09 09:50:00,159,988.0,795.0
2023-08-09 09:50:00,160,0.0,0.0
2023-08-09 09:50:00,161,0.0,0.0
2023-08-09 09:50:00,162,0.0,0.0
2023-08-09 09:50:00,166,0.0,0.0
2023-08-09 09:50:00,167,0.0,0.0
2023-08-09 09:50:00,168,0.0,0.0
2023-08-09 09:50:00,169,0.0,0.0
2023-08-09 09:50:00,170,0.0,0.0
2023-08-09 09:50:00,171,0.0,0.0
2023-08-09 09:50:00,172,0.0,0.0
2023-08-09 09:50:00,173,0.0,0.0
2023-08-09 09:50:00,174,0.0,0.0
2023-08-09 09:50:00,175,284.0,152.0
2023-08-09 09:50:00,176,284.0,152.0
2023-08-09 09:50:00,177,294.0,214.0
2023-08-09 09:50:00,178,144.5,115.997803
2023-08-09 09:50:00,179,144.5,115.997803
2023-08-09 09:50:00,180,174.0,124.0
2023-08-09 09:50:00,181,147.5,115.997803
2023-08-09 09:50:00,182,147.5,115.997803
2023-08-09 09:50:00,183,172.0,120.0
2023-08-09 09:50:00,184,144.5,115.997803
2023-08-09 09:50:00,185,144.5,115.997803
2023-08-09 09:50:00,186,174.0,122.0
2023-08-09 09:50:00,187,148.5,119.995728
2023-08-09 09:50:00,188,148.5,119.995728
2023-08-09 09:50:00,189,174.0,120.0
2023-08-09 09:50:00,190,917.0,795.0
2023-08-09 09:50:00,191,925.0,795.0
2023-08-09 09:50:00,193,16.999903,11.999903
2023-08-09 09:50:00,194,0.0,0.0
2023-08-09 09:50:00,195,31.0,29.949463
2023-08-09 09:50:00,196,0.0,0.0
2023-08-09 09:50:00,197,0.0,0.0
2023-08-09 09:50:00,198,0.0,0.0
2023-08-09 09:50:00,200,0.0,0.0
2023-08-09 09:50:00,207,72.0,60.0
2023-08-09 09:50:00,208,0.0,0.0
2023-08-09 09:50:00,209,72.0,60.0
2023-08-09 09:50:00,210,0.0,0.0
2023-08-09 09:50:00,211,72.0,60.0
2023-08-09 09:50:00,212,106.200005,86.43483
2023-08-09 09:50:00,213,70.333336,67.0
2023-08-09 09:50:00,214,0.0,0.0
2023-08-09 09:50:00,215,70.333336,67.0
2023-08-09 09:50:00,216,76.0,74.0
2023-08-09 09:50:00,217,25.0,20.99826
2023-08-09 09:50:00,218,25.0,20.99826
2023-08-09 09:50:00,219,25.0,20.99826
2023-08-09 09:50:00,220,25.0,20.99826
2023-08-09 09:50:00,231,339.991455,270.0
2023-08-09 09:50:00,232,339.991455,270.0
2023-08-09 09:50:00,233,339.991455,270.0
2023-08-09 09:50:00,234,339.991455,270.0
2023-08-09 09:50:00,237,0.0,0.0
2023-08-09 09:50:00,238,0.0,0.0
2023-08-09 09:50:00,240,272.0,200.0
2023-08-09 09:50:00,241,136.0,100.0
2023-08-09 09:50:00,242,164.0,118.0
2023-08-09 09:50:00,243,165.0,109.703369
2023-08-09 09:50:00,244,165.0,109.703369
2023-08-09 09:50:00,247,70.0,69.0
2023-08-09 09:50:00,248,65.0,64.0
2023-08-09 09:50:00,249,151.666672,99.590454
2023-08-09 09:50:00,250,151.666672,99.46228
2023-08-09 09:50:00,251,151.666672,99.700317
2023-08-09 09:50:00,252,250.0,195.0
2023-08-09 09:50:00,253,98.0,69.000366
2023-08-09 09:50:00,254,39.0,34.500183
2023-08-09 09:50:00,255,235.0,167.0
2023-08-09 09:50:00,256,235.0,167.0
2023-08-09 09:50:00,257,259.0,216.0
2023-08-09 09:50:00,258,268.5,162.007477
2023-08-09 09:50:00,259,268.5,162.007477
2023-08-09 09:50:00,260,274.0,208.0
2023-08-09 09:50:00,264,10.000229,5.000229
2023-08-09 09:50:00,265,10.000229,5.000229
2023-08-09 09:50:00,266,0.0,0.0
2023-08-09 09:50:00,267,0.0,0.0
2023-08-09 09:50:00,268,227.5,131.0
2023-08-09 09:50:00,269,227.5,131.0
2023-08-09 09:50:00,270,232.0,131.0
2023-08-09 09:50:00,271,0.0,0.0
2023-08-09 09:50:00,272,84.822235,75.0
2023-08-09 09:50:00,273,84.822235,75.0
2023-08-09 09:50:00,274,0.0,0.0
2023-08-09 09:50:00,275,155.0,100.0
2023-08-09 09:50:00,276,74.0,50.0
2023-08-09 09:50:00,277,148.0,100.0
2023-08-09 09:50:00,278,68.0,50.0
2023-08-09 09:50:00,279,155.0,100.0
2023-08-09 09:50:00,280,69.0,50.0
2023-08-09 09:50:00,281,156.0,100.0
2023-08-09 09:50:00,282,74.0,50.0
2023-08-09 09:50:00,283,156.0,100.0
2023-08-09 09:50:00,284,71.0,50.0
2023-08-09 09:50:00,285,155.0,100.0
2023-08-09 09:50:00,286,71.0,50.0
2023-08-09 09:50:00,287,156.0,100.0
2023-08-09 09:50:00,288,71.0,50.0
2023-08-09 09:50:00,289,157.0,100.0
2023-08-09 09:50:00,290,71.0,50.0
2023-08-09 09:50:00,291,0.0,0.0
2023-08-09 09:50:00,292,0.0,0.0
2023-08-09 09:50:00,293,0.0,0.0
2023-08-09 09:50:00,294,0.0,0.0
2023-08-09 09:50:00,299,168.5,123.99823
2023-08-09 09:50:00,300,168.5,123.99823
2023-08-09 09:50:00,301,168.0,123.99823
2023-08-09 09:50:00,302,168.0,123.99823
2023-08-09 09:50:00,303,192.0,132.0
2023-08-09 09:50:00,304,192.0,132.0
2023-08-09 09:50:00,305,328.668793,215.001404
2023-08-09 09:50:00,306,336.0,286.0
2023-08-09 09:50:00,307,346.0,232.282959
2023-08-09 09:50:00,308,140.0,119.995728
2023-08-09 09:50:00,309,140.0,119.995728
2023-08-09 09:50:00,310,159.0,122.0
2023-08-09 09:50:00,311,144.5,119.995728
2023-08-09 09:50:00,312,144.5,119.995728
2023-08-09 09:50:00,313,163.0,122.0
2023-08-09 09:50:00,314,142.0,117.0
2023-08-09 09:50:00,315,142.0,117.0
2023-08-09 09:50:00,316,13.039001,0.0
2023-08-09 09:50:00,317,138.0,119.995728
2023-08-09 09:50:00,318,138.0,119.995728
2023-08-09 09:50:00,319,163.0,122.0
2023-08-09 09:50:00,320,148.5,122.0
2023-08-09 09:50:00,321,148.5,122.0
2023-08-09 09:50:00,322,171.0,136.0
2023-08-09 09:50:00,323,159.5,122.0
2023-08-09 09:50:00,324,159.5,122.0
2023-08-09 09:50:00,325,172.0,136.0
2023-08-09 09:50:00,326,135.0,135.0
2023-08-09 09:50:00,327,135.0,135.0
2023-08-09 09:50:00,328,173.0,150.0
2023-08-09 09:50:00,329,0.0,0.0
2023-08-09 09:50:00,330,0.0,0.0
2023-08-09 09:50:00,331,816.0,652.441589
2023-08-09 09:50:00,332,813.0,647.407959
2023-08-09 09:50:00,333,0.0,0.0
2023-08-09 09:50:00,334,66.0,50.99826
2023-08-09 09:50:00,335,3.67338,0.0
2023-08-09 09:50:00,336,5.3608,0.0
2023-08-09 09:50:00,337,0.0,0.0
2023-08-09 09:50:00,338,38.5,38.0
2023-08-09 09:50:00,339,16.5,15.0
2023-08-09 09:50:00,340,818.0,676.128784
2023-08-09 09:50:00,341,817.0,673.971558
2023-08-09 09:50:00,342,166.0,135.0
2023-08-09 09:50:00,343,167.0,135.0
2023-08-09 09:50:00,344,100.0,59.997864
2023-08-09 09:50:00,345,0.0,0.0
2023-08-09 09:50:00,346,89.081238,80.0
2023-08-09 09:50:00,347,163.0,163.0
2023-08-09 09:50:00,348,0.0,0.0
2023-08-09 09:50:00,349,0.0,0.0
2023-08-09 09:50:00,350,0.0,0.0
2023-08-09 09:50:00,351,0.0,0.0
2023-08-09 09:50:00,352,0.0,0.0
2023-08-09 09:50:00,353,0.0,0.0
2023-08-09 09:50:00,354,0.0,0.0
2023-08-09 09:50:00,355,0.0,0.0
2023-08-09 09:50:00,356,25.0,10.0
2023-08-09 09:50:00,357,28.0,10.0
2023-08-09 09:50:00,358,20.0,10.000153
2023-08-09 09:50:00,359,20.0,10.000153
2023-08-09 09:50:00,360,23.5,7.0
2023-08-09 09:50:00,361,23.5,7.0
2023-08-09 09:50:00,362,23.5,7.0
2023-08-09 09:50:00,363,23.5,10.0
2023-08-09 09:50:00,364,0.0,0.0
2023-08-09 09:50:00,365,768.649719,665.414062
2023-08-09 09:50:00,366,398.114868,355.0
2023-08-09 09:50:00,367,400.814331,355.0
2023-08-09 09:50:00,368,84.0,66.684464
2023-08-09 09:50:00,369,84.0,70.415375
2023-08-09 09:50:00,370,84.0,66.678741
2023-08-09 09:50:00,371,84.0,70.415375
2023-08-09 09:50:00,372,0.0,0.0
2023-08-09 09:50:00,373,86.0,69.917511
2023-08-09 09:50:00,374,0.0,0.0
2023-08-09 09:50:00,375,0.0,0.0
2023-08-09 09:50:00,376,158.5,156.0
2023-08-09 09:50:00,377,158.5,156.0
2023-08-09 09:50:00,378,149.0,149.0
2023-08-09 09:50:00,379,38.5,31.0
2023-08-09 09:50:00,380,0.0,0.0
2023-08-09 09:50:00,381,2.673244,0.0
2023-08-09 09:50:00,382,34.422676,0.0
2023-08-09 09:50:00,383,160.0,127.972534
2023-08-09 09:50:00,384,93.0,63.986267
2023-08-09 09:50:00,385,263.0,181.044983
2023-08-09 09:50:00,386,263.0,181.533264
2023-08-09 09:50:00,387,274.0,202.0
2023-08-09 09:50:00,388,262.5,181.319641
2023-08-09 09:50:00,389,262.5,180.755005
2023-08-09 09:50:00,390,274.0,202.0
2023-08-09 09:50:00,419,283.0,190.002136
2023-08-09 09:50:00,420,283.0,190.002136
2023-08-09 09:50:00,421,265.0,190.002136
2023-08-09 09:50:00,422,248.225143,180.0
2023-08-09 09:50:00,423,248.678391,180.0
2023-08-09 09:50:00,432,284.0,216.0
2023-08-09 09:50:00,433,403.0,254.0
2023-08-09 09:50:00,434,261.5,180.013397
2023-08-09 09:50:00,435,261.5,180.013397
2023-08-09 09:50:00,436,264.5,180.013397
2023-08-09 09:50:00,437,264.5,180.013397
2023-08-09 09:50:00,438,265.0,208.0
2023-08-09 09:50:00,439,267.0,208.0
2023-08-09 09:50:00,440,153.0,120.0
2023-08-09 09:50:00,441,153.0,120.0
2023-08-09 09:50:00,442,168.0,120.0
2023-08-09 09:50:00,443,0.0,0.0
2023-08-09 09:50:00,444,0.0,0.0
2023-08-09 09:50:00,450,213.0,209.0
2023-08-09 09:50:00,451,112.0,112.0
2023-08-09 09:50:00,452,233.0,229.0
2023-08-09 09:50:00,453,112.0,112.0
2023-08-09 09:50:00,459,419.0,264.399994
2023-08-09 09:50:00,467,0.0,0.0
2023-08-09 09:50:00,468,0.0,0.0
2023-08-09 09:50:00,469,0.0,0.0
2023-08-09 09:50:00,471,3.918637,0.0
2023-08-09 09:50:00,472,214.0,180.0
2023-08-09 09:50:00,473,124.0,90.0
2023-08-09 09:50:00,474,217.0,180.0
2023-08-09 09:50:00,475,125.0,90.0
2023-08-09 09:50:00,477,244.5,164.0
2023-08-09 09:50:00,478,244.5,164.0
2023-08-09 09:50:00,479,253.0,163.986282
2023-08-09 09:50:00,480,242.5,164.0
2023-08-09 09:50:00,481,242.5,164.0
2023-08-09 09:50:00,482,250.0,163.986282
2023-08-09 09:50:00,485,45.0,20.00061
2023-08-09 09:50:00,486,0.0,0.0
2023-08-09 09:50:00,487,0.0,0.0
2023-08-09 09:50:00,488,22.999725,13.000565
2023-08-09 09:50:00,489,992.0,795.0
2023-08-09 09:50:00,490,994.0,795.0
2023-08-09 09:50:00,491,964.0,791.0
2023-08-09 09:50:00,492,966.0,786.0
2023-08-09 09:50:00,493,987.0,795.0
2023-08-09 09:50:00,494,985.0,795.0
2023-08-09 09:50:00,495,0.0,0.0
2023-08-09 09:50:00,496,0.0,0.0
2023-08-09 09:50:00,497,400.0,240.0
2023-08-09 09:50:00,498,0.0,0.0
2023-08-09 09:50:00,499,343.0,265.0
2023-08-09 09:50:00,501,276.5,158.003479
2023-08-09 09:50:00,502,256.163208,256.163208
2023-08-09 09:50:00,503,285.0,200.0
2023-08-09 09:50:00,507,135.0,59.001785
2023-08-09 09:50:00,508,139.199997,106.0
2023-08-09 09:50:00,511,0.0,0.0
2023-08-09 09:50:00,512,0.0,0.0
2023-08-09 09:50:00,513,317.0,150.0
2023-08-09 09:50:00,514,136.0,120.0
2023-08-09 09:50:00,516,850.012939,749.988525
2023-08-09 09:50:00,521,939.0,769.757874
2023-08-09 09:50:00,522,939.0,763.097534
2023-08-09 09:50:00,523,0.0,0.0
2023-08-09 09:50:00,524,0.0,0.0
2023-08-09 09:50:00,525,0.0,0.0
2023-08-09 09:50:00,526,233.210205,131.0
2023-08-09 09:50:00,527,1357.0,1058.099976
2023-08-09 09:50:00,528,131.0,131.0
2023-08-09 09:50:00,529,783.730774,577.0
2023-08-09 09:50:00,530,860.192322,640.657654
2023-08-09 09:50:00,533,0.0,0.0
2023-08-09 09:50:00,534,0.0,0.0
2023-08-09 09:50:00,535,0.0,0.0
2023-08-09 09:50:00,536,0.0,0.0
2023-08-09 09:50:00,537,0.0,0.0
2023-08-09 09:50:00,538,0.0,0.0
2023-08-09 09:50:00,539,0.0,0.0
2023-08-09 09:50:00,540,0.0,0.0
2023-08-09 09:50:00,541,0.0,0.0
2023-08-09 09:50:00,542,0.0,0.0
2023-08-09 09:50:00,544,1012.0,795.0
2023-08-09 09:50:00,545,1012.0,795.0
2023-08-09 09:50:00,546,342.5,186.0
2023-08-09 09:50:00,547,342.5,186.0
2023-08-09 09:50:00,548,326.0,254.0
2023-08-09 09:50:00,549,225.0,119.992676
2023-08-09 09:50:00,550,117.0,65.0
2023-08-09 09:50:00,552,0.0,0.0
2023-08-09 09:50:00,553,0.0,0.0
2023-08-09 09:55:00,1,50.0,40.000244
2023-08-09 09:55:00,2,50.0,40.000244
2023-08-09 09:55:00,3,479.996735,398.017944
2023-08-09 09:55:00,4,479.996735,397.724487
2023-08-09 09:55:00,5,479.996735,383.789795
2023-08-09 09:55:00,6,479.996735,399.160889
2023-08-09 09:55:00,7,479.996735,400.218842
2023-08-09 09:55:00,8,479.996735,397.43634
2023-08-09 09:55:00,9,479.79837,370.781921
2023-08-09 09:55:00,10,477.045929,365.745514
2023-08-09 09:55:00,11,0.0,0.0
2023-08-09 09:55:00,12,0.0,0.0
2023-08-09 09:55:00,15,522.0,477.241119
2023-08-09 09:55:00,16,524.0,477.080536
2023-08-09 09:55:00,17,456.604187,416.604187
2023-08-09 09:55:00,18,459.211212,419.211212
2023-08-09 09:55:00,27,615.0,615.0
2023-08-09 09:55:00,28,0.0,0.0
2023-08-09 09:55:00,29,612.0,612.0
2023-08-09 09:55:00,33,0.0,0.0
2023-08-09 09:55:00,36,977.0,795.0
2023-08-09 09:55:00,37,967.0,795.0
2023-08-09 09:55:00,43,362.0,267.0
2023-08-09 09:55:00,46,506.0,459.736664
2023-08-09 09:55:00,47,462.986359,409.996735
2023-08-09 09:55:00,48,462.58963,409.79837
2023-08-09 09:55:00,49,462.688873,410.046295
2023-08-09 09:55:00,50,463.0,405.012726
2023-08-09 09:55:00,51,463.0,405.012726
2023-08-09 09:55:00,52,0.0,0.0
2023-08-09 09:55:00,53,0.0,0.0
2023-08-09 09:55:00,54,0.0,0.0
2023-08-09 09:55:00,55,0.0,0.0
2023-08-09 09:55:00,56,0.0,0.0
2023-08-09 09:55:00,57,0.0,0.0
2023-08-09 09:55:00,58,0.0,0.0
2023-08-09 09:55:00,59,0.0,0.0
2023-08-09 09:55:00,60,0.0,0.0
2023-08-09 09:55:00,61,463.0,393.092529
2023-08-09 09:55:00,62,461.0,392.213226
2023-08-09 09:55:00,63,0.0,0.0
2023-08-09 09:55:00,64,356.25,282.796143
2023-08-09 09:55:00,65,340.095978,294.222931
2023-08-09 09:55:00,66,341.732574,298.834991
2023-08-09 09:55:00,67,356.957428,314.952545
2023-08-09 09:55:00,68,356.04007,302.90152
2023-08-09 09:55:00,69,855.098022,689.962402
2023-08-09 09:55:00,70,853.352966,685.441895
2023-08-09 09:55:00,71,43.5,25.002136
2023-08-09 09:55:00,72,43.5,25.002136
2023-08-09 09:55:00,73,0.0,0.0
2023-08-09 09:55:00,74,0.0,0.0
2023-08-09 09:55:00,75,0.0,0.0
2023-08-09 09:55:00,76,0.0,0.0
2023-08-09 09:55:00,77,0.0,0.0
2023-08-09 09:55:00,78,157.0,110.005325
2023-08-09 09:55:00,79,157.0,110.005325
2023-08-09 09:55:00,80,157.0,130.0
2023-08-09 09:55:00,83,354.459991,320.353729
2023-08-09 09:55:00,84,357.420013,329.509247
2023-08-09 09:55:00,85,353.720001,320.0
2023-08-09 09:55:00,86,352.980011,320.0
2023-08-09 09:55:00,87,353.720001,324.596527
2023-08-09 09:55:00,88,351.58371,324.745331
2023-08-09 09:55:00,89,355.200012,330.003937
2023-08-09 09:55:00,90,352.980011,330.003937
2023-08-09 09:55:00,91,750.0,750.0
2023-08-09 09:55:00,92,947.077881,761.0979
2023-08-09 09:55:00,95,0.0,0.0
2023-08-09 09:55:00,96,0.0,0.0
2023-08-09 09:55:00,97,0.0,0.0
2023-08-09 09:55:00,98,0.0,0.0
2023-08-09 09:55:00,99,346.532837,249.0
2023-08-09 09:55:00,100,0.0,0.0
2023-08-09 09:55:00,101,0.0,0.0
2023-08-09 09:55:00,102,0.0,0.0
2023-08-09 09:55:00,103,0.0,0.0
2023-08-09 09:55:00,104,0.0,0.0
2023-08-09 09:55:00,105,0.0,0.0
2023-08-09 09:55:00,106,0.0,0.0
2023-08-09 09:55:00,107,0.0,0.0
2023-08-09 09:55:00,108,0.0,0.0
2023-08-09 09:55:00,112,35.0,27.001438
2023-08-09 09:55:00,113,0.0,0.0
2023-08-09 09:55:00,114,10.0,10.0
2023-08-09 09:55:00,115,921.0,760.721558
2023-08-09 09:55:00,116,917.99292,756.830566
2023-08-09 09:55:00,117,100.0,60.000153
2023-08-09 09:55:00,118,100.0,60.000153
2023-08-09 09:55:00,119,0.0,0.0
2023-08-09 09:55:00,120,0.0,0.0
2023-08-09 09:55:00,126,11.0,8.0
2023-08-09 09:55:00,127,11.0,8.0
2023-08-09 09:55:00,128,986.0,750.0
2023-08-09 09:55:00,129,984.0,750.0
2023-08-09 09:55:00,130,0.0,0.0
2023-08-09 09:55:00,131,976.0,718.0
2023-08-09 09:55:00,132,925.0,758.0
2023-08-09 09:55:00,133,941.0,755.0
2023-08-09 09:55:00,134,260.397583,250.397583
2023-08-09 09:55:00,135,291.0,234.604462
2023-08-09 09:55:00,136,153.0,109.996994
2023-08-09 09:55:00,137,153.0,109.996994
2023-08-09 09:55:00,138,178.0,118.0
2023-08-09 09:55:00,139,278.5,193.0
2023-08-09 09:55:00,140,278.5,193.0
2023-08-09 09:55:00,141,270.0,188.0
2023-08-09 09:55:00,142,162.0,88.0
2023-08-09 09:55:00,143,162.0,88.907463
2023-08-09 09:55:00,144,175.0,104.0
2023-08-09 09:55:00,145,159.5,88.436272
2023-08-09 09:55:00,146,159.5,88.436272
2023-08-09 09:55:00,147,173.0,104.0
2023-08-09 09:55:00,150,0.0,0.0
2023-08-09 09:55:00,151,0.0,0.0
2023-08-09 09:55:00,152,0.0,0.0
2023-08-09 09:55:00,153,0.0,0.0
2023-08-09 09:55:00,154,228.0,134.0
2023-08-09 09:55:00,155,121.0,67.0
2023-08-09 09:55:00,156,380.0,340.0
2023-08-09 09:55:00,158,0.0,0.0
2023-08-09 09:55:00,159,988.0,795.0
2023-08-09 09:55:00,160,0.0,0.0
2023-08-09 09:55:00,161,0.0,0.0
2023-08-09 09:55:00,162,0.0,0.0
2023-08-09 09:55:00,166,0.0,0.0
2023-08-09 09:55:00,167,0.0,0.0
2023-08-09 09:55:00,168,0.0,0.0
2023-08-09 09:55:00,169,0.0,0.0
2023-08-09 09:55:00,170,0.0,0.0
2023-08-09 09:55:00,171,0.0,0.0
2023-08-09 09:55:00,172,0.0,0.0
2023-08-09 09:55:00,173,0.0,0.0
2023-08-09 09:55:00,174,0.0,0.0
2023-08-09 09:55:00,175,284.0,152.0
2023-08-09 09:55:00,176,284.0,152.0
2023-08-09 09:55:00,177,294.0,214.0
2023-08-09 09:55:00,178,144.5,115.997803
2023-08-09 09:55:00,179,144.5,115.997803
2023-08-09 09:55:00,180,174.0,124.0
2023-08-09 09:55:00,181,147.5,115.997803
2023-08-09 09:55:00,182,147.5,115.997803
2023-08-09 09:55:00,183,172.0,120.0
2023-08-09 09:55:00,184,144.5,115.997803
2023-08-09 09:55:00,185,144.5,115.997803
2023-08-09 09:55:00,186,174.0,122.0
2023-08-09 09:55:00,187,148.5,119.995728
2023-08-09 09:55:00,188,148.5,119.995728
2023-08-09 09:55:00,189,174.0,120.0
2023-08-09 09:55:00,190,917.0,795.0
2023-08-09 09:55:00,191,925.0,795.0
2023-08-09 09:55:00,193,16.999903,11.999903
2023-08-09 09:55:00,194,0.0,0.0
2023-08-09 09:55:00,195,31.0,29.949463
2023-08-09 09:55:00,196,0.0,0.0
2023-08-09 09:55:00,197,0.0,0.0
2023-08-09 09:55:00,198,0.0,0.0
2023-08-09 09:55:00,200,0.0,0.0
2023-08-09 09:55:00,207,72.0,60.0
2023-08-09 09:55:00,208,0.0,0.0
2023-08-09 09:55:00,209,72.0,60.0
2023-08-09 09:55:00,210,0.0,0.0
2023-08-09 09:55:00,211,72.0,60.0
2023-08-09 09:55:00,212,106.200005,87.256531
2023-08-09 09:55:00,213,70.333336,67.0
2023-08-09 09:55:00,214,0.0,0.0
2023-08-09 09:55:00,215,70.333336,67.0
2023-08-09 09:55:00,216,76.0,74.0
2023-08-09 09:55:00,217,25.0,20.99826
2023-08-09 09:55:00,218,25.0,20.99826
2023-08-09 09:55:00,219,25.0,20.99826
2023-08-09 09:55:00,220,25.0,20.99826
2023-08-09 09:55:00,231,339.991455,270.0
2023-08-09 09:55:00,232,339.991455,270.0
2023-08-09 09:55:00,233,339.991455,270.0
2023-08-09 09:55:00,234,339.991455,270.0
2023-08-09 09:55:00,237,0.0,0.0
2023-08-09 09:55:00,238,0.0,0.0
2023-08-09 09:55:00,240,272.0,200.0
2023-08-09 09:55:00,241,136.0,100.0
2023-08-09 09:55:00,242,164.0,118.0
2023-08-09 09:55:00,243,165.0,109.703369
2023-08-09 09:55:00,244,165.0,109.703369
2023-08-09 09:55:00,247,70.0,69.0
2023-08-09 09:55:00,248,65.0,64.0
2023-08-09 09:55:00,249,151.666672,99.700317
2023-08-09 09:55:00,250,151.666672,99.46228
2023-08-09 09:55:00,251,151.666672,99.700317
2023-08-09 09:55:00,252,250.0,195.0
2023-08-09 09:55:00,253,98.0,69.000366
2023-08-09 09:55:00,254,39.0,34.500183
2023-08-09 09:55:00,255,235.0,167.0
2023-08-09 09:55:00,256,235.0,167.0
2023-08-09 09:55:00,257,259.0,216.0
2023-08-09 09:55:00,258,268.5,162.007477
2023-08-09 09:55:00,259,268.5,162.007477
2023-08-09 09:55:00,260,274.0,208.0
2023-08-09 09:55:00,264,10.000229,5.000229
2023-08-09 09:55:00,265,10.000229,5.000229
2023-08-09 09:55:00,266,0.0,0.0
2023-08-09 09:55:00,267,0.0,0.0
2023-08-09 09:55:00,268,227.5,131.0
2023-08-09 09:55:00,269,227.5,131.0
2023-08-09 09:55:00,270,232.0,131.0
2023-08-09 09:55:00,271,0.0,0.0
2023-08-09 09:55:00,272,84.822235,75.0
2023-08-09 09:55:00,273,84.822235,75.0
2023-08-09 09:55:00,274,3.526163,0.0
2023-08-09 09:55:00,275,155.0,100.0
2023-08-09 09:55:00,276,74.0,50.0
2023-08-09 09:55:00,277,148.0,100.0
2023-08-09 09:55:00,278,68.0,50.0
2023-08-09 09:55:00,279,155.0,100.0
2023-08-09 09:55:00,280,69.0,50.0
2023-08-09 09:55:00,281,156.0,100.0
2023-08-09 09:55:00,282,74.0,50.0
2023-08-09 09:55:00,283,156.0,100.0
2023-08-09 09:55:00,284,71.0,50.0
2023-08-09 09:55:00,285,155.0,100.0
2023-08-09 09:55:00,286,71.0,50.0
2023-08-09 09:55:00,287,156.0,100.0
2023-08-09 09:55:00,288,71.0,50.0
2023-08-09 09:55:00,289,157.0,100.0
2023-08-09 09:55:00,290,71.0,50.0
2023-08-09 09:55:00,291,0.0,0.0
2023-08-09 09:55:00,292,0.0,0.0
2023-08-09 09:55:00,293,0.0,0.0
2023-08-09 09:55:00,294,0.0,0.0
2023-08-09 09:55:00,299,168.5,123.99823
2023-08-09 09:55:00,300,168.5,123.99823
2023-08-09 09:55:00,301,168.0,123.99823
2023-08-09 09:55:00,302,168.0,123.99823
2023-08-09 09:55:00,303,192.0,132.0
2023-08-09 09:55:00,304,192.0,132.0
2023-08-09 09:55:00,305,346.206116,215.001404
2023-08-09 09:55:00,306,336.0,286.0
2023-08-09 09:55:00,307,346.0,234.46109
2023-08-09 09:55:00,308,140.0,119.995728
2023-08-09 09:55:00,309,140.0,119.995728
2023-08-09 09:55:00,310,159.0,122.0
2023-08-09 09:55:00,311,144.5,119.995728
2023-08-09 09:55:00,312,144.5,119.995728
2023-08-09 09:55:00,313,163.0,122.0
2023-08-09 09:55:00,314,142.0,117.0
2023-08-09 09:55:00,315,142.0,117.0
2023-08-09 09:55:00,316,163.0,122.0
2023-08-09 09:55:00,317,138.0,119.995728
2023-08-09 09:55:00,318,138.0,119.995728
2023-08-09 09:55:00,319,163.0,122.0
2023-08-09 09:55:00,320,148.5,122.0
2023-08-09 09:55:00,321,148.5,122.0
2023-08-09 09:55:00,322,171.0,136.0
2023-08-09 09:55:00,323,159.5,122.0
2023-08-09 09:55:00,324,159.5,122.0
2023-08-09 09:55:00,325,172.0,136.0
2023-08-09 09:55:00,326,135.0,135.0
2023-08-09 09:55:00,327,135.0,135.0
2023-08-09 09:55:00,328,173.0,150.0
2023-08-09 09:55:00,329,0.0,0.0
2023-08-09 09:55:00,330,0.0,0.0
2023-08-09 09:55:00,331,816.0,651.818298
2023-08-09 09:55:00,332,813.0,645.706421
2023-08-09 09:55:00,333,0.0,0.0
2023-08-09 09:55:00,334,66.0,50.99826
2023-08-09 09:55:00,335,3.653543,0.0
2023-08-09 09:55:00,336,5.782521,0.0
2023-08-09 09:55:00,337,0.0,0.0
2023-08-09 09:55:00,338,38.5,38.0
2023-08-09 09:55:00,339,16.5,15.0
2023-08-09 09:55:00,340,818.0,676.377686
2023-08-09 09:55:00,341,817.0,674.220459
2023-08-09 09:55:00,342,166.0,135.0
2023-08-09 09:55:00,343,167.0,135.0
2023-08-09 09:55:00,344,100.0,59.997864
2023-08-09 09:55:00,345,0.0,0.0
2023-08-09 09:55:00,346,90.448853,80.0
2023-08-09 09:55:00,347,163.0,163.0
2023-08-09 09:55:00,348,0.0,0.0
2023-08-09 09:55:00,349,0.0,0.0
2023-08-09 09:55:00,350,0.0,0.0
2023-08-09 09:55:00,351,0.0,0.0
2023-08-09 09:55:00,352,0.0,0.0
2023-08-09 09:55:00,353,0.0,0.0
2023-08-09 09:55:00,354,0.0,0.0
2023-08-09 09:55:00,355,0.0,0.0
2023-08-09 09:55:00,356,25.0,10.0
2023-08-09 09:55:00,357,28.0,10.0
2023-08-09 09:55:00,358,20.0,10.000153
2023-08-09 09:55:00,359,20.0,10.000153
2023-08-09 09:55:00,360,23.5,7.0
2023-08-09 09:55:00,361,23.5,7.0
2023-08-09 09:55:00,362,23.5,7.0
2023-08-09 09:55:00,363,23.5,10.0
2023-08-09 09:55:00,364,0.0,0.0
2023-08-09 09:55:00,365,768.649719,665.471436
2023-08-09 09:55:00,366,398.214722,355.0
2023-08-09 09:55:00,367,399.114624,355.0
2023-08-09 09:55:00,368,84.0,66.581467
2023-08-09 09:55:00,369,84.0,70.415375
2023-08-09 09:55:00,370,84.0,66.615799
2023-08-09 09:55:00,371,84.0,70.415375
2023-08-09 09:55:00,372,0.0,0.0
2023-08-09 09:55:00,373,86.0,69.917511
2023-08-09 09:55:00,374,6.704202,0.0
2023-08-09 09:55:00,375,0.0,0.0
2023-08-09 09:55:00,376,158.5,156.0
2023-08-09 09:55:00,377,158.5,156.0
2023-08-09 09:55:00,378,149.0,149.0
2023-08-09 09:55:00,379,38.5,31.0
2023-08-09 09:55:00,380,0.0,0.0
2023-08-09 09:55:00,381,3.67472,0.0
2023-08-09 09:55:00,382,160.0,127.972534
2023-08-09 09:55:00,383,160.0,127.972534
2023-08-09 09:55:00,384,186.0,127.972534
2023-08-09 09:55:00,385,263.0,181.014465
2023-08-09 09:55:00,386,263.0,181.83844
2023-08-09 09:55:00,387,274.0,202.0
2023-08-09 09:55:00,388,262.5,181.319641
2023-08-09 09:55:00,389,262.5,180.709229
2023-08-09 09:55:00,390,274.0,202.0
2023-08-09 09:55:00,419,283.0,190.002136
2023-08-09 09:55:00,420,283.0,190.002136
2023-08-09 09:55:00,421,265.0,190.002136
2023-08-09 09:55:00,422,247.20549,180.0
2023-08-09 09:55:00,423,247.24321,180.0
2023-08-09 09:55:00,432,284.0,216.0
2023-08-09 09:55:00,433,403.0,254.0
2023-08-09 09:55:00,434,261.5,180.013397
2023-08-09 09:55:00,435,261.5,180.013397
2023-08-09 09:55:00,436,264.5,180.013397
2023-08-09 09:55:00,437,264.5,180.013397
2023-08-09 09:55:00,438,265.0,208.0
2023-08-09 09:55:00,439,267.0,208.0
2023-08-09 09:55:00,440,153.0,120.0
2023-08-09 09:55:00,441,153.0,120.0
2023-08-09 09:55:00,442,168.0,120.0
2023-08-09 09:55:00,443,0.0,0.0
2023-08-09 09:55:00,444,0.0,0.0
2023-08-09 09:55:00,450,213.0,209.0
2023-08-09 09:55:00,451,112.0,112.0
2023-08-09 09:55:00,452,233.0,229.0
2023-08-09 09:55:00,453,112.0,112.0
2023-08-09 09:55:00,459,419.0,264.399994
2023-08-09 09:55:00,467,0.0,0.0
2023-08-09 09:55:00,468,0.0,0.0
2023-08-09 09:55:00,469,0.0,0.0
2023-08-09 09:55:00,471,15.0,7.0
2023-08-09 09:55:00,472,214.0,180.0
2023-08-09 09:55:00,473,124.0,90.0
2023-08-09 09:55:00,474,217.0,180.0
2023-08-09 09:55:00,475,125.0,90.0
2023-08-09 09:55:00,477,244.5,164.0
2023-08-09 09:55:00,478,244.5,164.0
2023-08-09 09:55:00,479,253.0,163.986282
2023-08-09 09:55:00,480,242.5,164.0
2023-08-09 09:55:00,481,242.5,164.0
2023-08-09 09:55:00,482,250.0,163.986282
2023-08-09 09:55:00,485,45.0,20.00061
2023-08-09 09:55:00,486,0.0,0.0
2023-08-09 09:55:00,487,0.0,0.0
2023-08-09 09:55:00,488,22.999725,13.000565
2023-08-09 09:55:00,489,992.0,795.0
2023-08-09 09:55:00,490,994.0,795.0
2023-08-09 09:55:00,491,964.0,791.0
2023-08-09 09:55:00,492,966.0,786.0
2023-08-09 09:55:00,493,987.0,795.0
2023-08-09 09:55:00,494,985.0,795.0
2023-08-09 09:55:00,495,0.0,0.0
2023-08-09 09:55:00,496,0.0,0.0
2023-08-09 09:55:00,497,400.0,240.0
2023-08-09 09:55:00,498,0.0,0.0
2023-08-09 09:55:00,499,343.0,265.0
2023-08-09 09:55:00,501,276.5,158.003479
2023-08-09 09:55:00,502,254.789917,254.789917
2023-08-09 09:55:00,503,285.0,200.0
2023-08-09 09:55:00,507,135.0,59.001785
2023-08-09 09:55:00,508,139.199997,106.0
2023-08-09 09:55:00,511,0.0,0.0
2023-08-09 09:55:00,512,0.0,0.0
2023-08-09 09:55:00,513,317.0,150.0
2023-08-09 09:55:00,514,136.0,120.0
2023-08-09 09:55:00,516,850.012939,749.988525
2023-08-09 09:55:00,521,939.0,770.108887
2023-08-09 09:55:00,522,939.0,764.409973
2023-08-09 09:55:00,523,0.0,0.0
2023-08-09 09:55:00,524,0.0,0.0
2023-08-09 09:55:00,525,0.0,0.0
2023-08-09 09:55:00,526,231.585144,131.0
2023-08-09 09:55:00,527,1357.0,1058.099976
2023-08-09 09:55:00,528,131.0,131.0
2023-08-09 09:55:00,529,783.730774,577.0
2023-08-09 09:55:00,530,860.192322,643.957275
2023-08-09 09:55:00,533,0.0,0.0
2023-08-09 09:55:00,534,0.0,0.0
2023-08-09 09:55:00,535,0.0,0.0
2023-08-09 09:55:00,536,0.0,0.0
2023-08-09 09:55:00,537,0.0,0.0
2023-08-09 09:55:00,538,0.0,0.0
2023-08-09 09:55:00,539,0.0,0.0
2023-08-09 09:55:00,540,0.0,0.0
2023-08-09 09:55:00,541,0.0,0.0
2023-08-09 09:55:00,542,0.0,0.0
2023-08-09 09:55:00,544,1012.0,795.0
2023-08-09 09:55:00,545,1012.0,795.0
2023-08-09 09:55:00,546,342.5,186.0
2023-08-09 09:55:00,547,342.5,186.0
2023-08-09 09:55:00,548,326.0,254.0
2023-08-09 09:55:00,549,225.0,119.992676
2023-08-09 09:55:00,550,117.0,65.0
2023-08-09 09:55:00,552,0.0,0.0
2023-08-09 09:55:00,553,0.0,0.0
2023-08-09 10:00:00,1,50.0,40.000244
2023-08-09 10:00:00,2,50.0,40.000244
2023-08-09 10:00:00,3,479.996735,394.681763
2023-08-09 10:00:00,4,479.996735,392.727112
2023-08-09 10:00:00,5,474.60199,374.60199
2023-08-09 10:00:00,6,479.996735,393.81662
2023-08-09 10:00:00,7,479.996735,398.028839
2023-08-09 10:00:00,8,479.996735,392.521454
2023-08-09 10:00:00,9,479.79837,369.061493
2023-08-09 10:00:00,10,476.996368,364.371613
2023-08-09 10:00:00,11,0.0,0.0
2023-08-09 10:00:00,12,0.0,0.0
2023-08-09 10:00:00,15,522.0,476.125427
2023-08-09 10:00:00,16,524.0,478.207947
2023-08-09 10:00:00,17,453.017548,413.017548
2023-08-09 10:00:00,18,457.706268,417.706268
2023-08-09 10:00:00,27,615.0,615.0
2023-08-09 10:00:00,28,0.0,0.0
2023-08-09 10:00:00,29,612.0,612.0
2023-08-09 10:00:00,33,0.0,0.0
2023-08-09 10:00:00,36,977.0,795.0
2023-08-09 10:00:00,37,967.0,795.0
2023-08-09 10:00:00,43,362.0,267.0
2023-08-09 10:00:00,46,503.301788,445.009064
2023-08-09 10:00:00,47,462.986359,409.996735
2023-08-09 10:00:00,48,462.58963,410.517487
2023-08-09 10:00:00,49,462.688873,410.046295
2023-08-09 10:00:00,50,463.0,405.012726
2023-08-09 10:00:00,51,463.0,405.012726
2023-08-09 10:00:00,52,0.0,0.0
2023-08-09 10:00:00,53,0.0,0.0
2023-08-09 10:00:00,54,0.0,0.0
2023-08-09 10:00:00,55,0.0,0.0
2023-08-09 10:00:00,56,0.0,0.0
2023-08-09 10:00:00,57,0.0,0.0
2023-08-09 10:00:00,58,0.0,0.0
2023-08-09 10:00:00,59,0.0,0.0
2023-08-09 10:00:00,60,0.0,0.0
2023-08-09 10:00:00,61,463.0,393.297852
2023-08-09 10:00:00,62,461.0,389.424408
2023-08-09 10:00:00,63,0.0,0.0
2023-08-09 10:00:00,64,356.25,281.015717
2023-08-09 10:00:00,65,340.095978,294.222931
2023-08-09 10:00:00,66,341.732574,298.834991
2023-08-09 10:00:00,67,356.957428,314.952545
2023-08-09 10:00:00,68,356.04007,302.90152
2023-08-09 10:00:00,69,855.098022,689.962402
2023-08-09 10:00:00,70,853.352966,685.728027
2023-08-09 10:00:00,71,43.5,25.002136
2023-08-09 10:00:00,72,43.5,25.002136
2023-08-09 10:00:00,73,0.0,0.0
2023-08-09 10:00:00,74,0.0,0.0
2023-08-09 10:00:00,75,0.0,0.0
2023-08-09 10:00:00,76,0.0,0.0
2023-08-09 10:00:00,77,0.0,0.0
2023-08-09 10:00:00,78,157.0,110.005325
2023-08-09 10:00:00,79,157.0,110.005325
2023-08-09 10:00:00,80,157.0,130.0
2023-08-09 10:00:00,83,354.459991,320.353729
2023-08-09 10:00:00,84,353.9552,329.509247
2023-08-09 10:00:00,85,353.720001,320.0
2023-08-09 10:00:00,86,352.980011,320.0
2023-08-09 10:00:00,87,353.720001,324.596527
2023-08-09 10:00:00,88,351.58371,324.745331
2023-08-09 10:00:00,89,355.200012,330.003937
2023-08-09 10:00:00,90,352.980011,330.003937
2023-08-09 10:00:00,91,750.0,750.0
2023-08-09 10:00:00,92,947.169434,769.609192
2023-08-09 10:00:00,95,0.0,0.0
2023-08-09 10:00:00,96,0.0,0.0
2023-08-09 10:00:00,97,0.0,0.0
2023-08-09 10:00:00,98,0.0,0.0
2023-08-09 10:00:00,99,346.009003,249.0
2023-08-09 10:00:00,100,0.0,0.0
2023-08-09 10:00:00,101,0.0,0.0
2023-08-09 10:00:00,102,0.0,0.0
2023-08-09 10:00:00,103,0.0,0.0
2023-08-09 10:00:00,104,0.0,0.0
2023-08-09 10:00:00,105,0.0,0.0
2023-08-09 10:00:00,106,0.0,0.0
2023-08-09 10:00:00,107,0.0,0.0
2023-08-09 10:00:00,108,0.0,0.0
2023-08-09 10:00:00,112,35.0,27.001438
2023-08-09 10:00:00,113,0.0,0.0
2023-08-09 10:00:00,114,10.0,10.0
2023-08-09 10:00:00,115,921.0,758.984741
2023-08-09 10:00:00,116,917.99292,758.355408
2023-08-09 10:00:00,117,100.0,60.000153
2023-08-09 10:00:00,118,100.0,60.000153
2023-08-09 10:00:00,119,0.0,0.0
2023-08-09 10:00:00,120,0.0,0.0
2023-08-09 10:00:00,126,11.0,8.0
2023-08-09 10:00:00,127,11.0,8.0
2023-08-09 10:00:00,128,986.0,750.0
2023-08-09 10:00:00,129,984.0,750.0
2023-08-09 10:00:00,130,0.0,0.0
2023-08-09 10:00:00,131,976.0,718.0
2023-08-09 10:00:00,132,925.0,758.0
2023-08-09 10:00:00,133,941.0,755.0
2023-08-09 10:00:00,134,263.481476,253.481476
2023-08-09 10:00:00,135,291.0,233.8508
2023-08-09 10:00:00,136,153.0,109.996994
2023-08-09 10:00:00,137,153.0,109.996994
2023-08-09 10:00:00,138,178.0,118.0
2023-08-09 10:00:00,139,278.5,193.0
2023-08-09 10:00:00,140,278.5,193.0
2023-08-09 10:00:00,141,270.0,188.0
2023-08-09 10:00:00,142,162.0,88.0
2023-08-09 10:00:00,143,162.0,89.143059
2023-08-09 10:00:00,144,175.0,104.0
2023-08-09 10:00:00,145,159.5,88.436272
2023-08-09 10:00:00,146,159.5,88.436272
2023-08-09 10:00:00,147,173.0,104.0
2023-08-09 10:00:00,150,0.0,0.0
2023-08-09 10:00:00,151,0.0,0.0
2023-08-09 10:00:00,152,0.0,0.0
2023-08-09 10:00:00,153,0.0,0.0
2023-08-09 10:00:00,154,228.0,134.0
2023-08-09 10:00:00,155,121.0,67.0
2023-08-09 10:00:00,156,380.0,340.0
2023-08-09 10:00:00,158,0.0,0.0
2023-08-09 10:00:00,159,988.0,795.0
2023-08-09 10:00:00,160,0.0,0.0
2023-08-09 10:00:00,161,0.0,0.0
2023-08-09 10:00:00,162,0.0,0.0
2023-08-09 10:00:00,166,0.0,0.0
2023-08-09 10:00:00,167,0.0,0.0
2023-08-09 10:00:00,168,0.0,0.0
2023-08-09 10:00:00,169,0.0,0.0
2023-08-09 10:00:00,170,0.0,0.0
2023-08-09 10:00:00,171,0.0,0.0
2023-08-09 10:00:00,172,0.0,0.0
2023-08-09 10:00:00,173,0.0,0.0
2023-08-09 10:00:00,174,0.0,0.0
2023-08-09 10:00:00,175,284.0,152.0
2023-08-09 10:00:00,176,284.0,152.0
2023-08-09 10:00:00,177,294.0,214.0
2023-08-09 10:00:00,178,144.5,115.997803
2023-08-09 10:00:00,179,144.5,115.997803
2023-08-09 10:00:00,180,174.0,124.0
2023-08-09 10:00:00,181,147.5,115.997803
2023-08-09 10:00:00,182,147.5,115.997803
2023-08-09 10:00:00,183,172.0,120.0
2023-08-09 10:00:00,184,144.5,115.997803
2023-08-09 10:00:00,185,144.5,115.997803
2023-08-09 10:00:00,186,174.0,122.0
2023-08-09 10:00:00,187,148.5,119.995728
2023-08-09 10:00:00,188,148.5,119.995728
2023-08-09 10:00:00,189,174.0,120.0
2023-08-09 10:00:00,190,917.0,795.0
2023-08-09 10:00:00,191,925.0,795.0
2023-08-09 10:00:00,193,16.999903,11.999903
2023-08-09 10:00:00,194,0.0,0.0
2023-08-09 10:00:00,195,31.0,29.949463
2023-08-09 10:00:00,196,0.0,0.0
2023-08-09 10:00:00,197,0.0,0.0
2023-08-09 10:00:00,198,0.0,0.0
2023-08-09 10:00:00,200,0.0,0.0
2023-08-09 10:00:00,207,72.0,60.0
2023-08-09 10:00:00,208,0.0,0.0
2023-08-09 10:00:00,209,72.0,60.0
2023-08-09 10:00:00,210,0.0,0.0
2023-08-09 10:00:00,211,72.0,60.0
2023-08-09 10:00:00,212,106.200005,87.249664
2023-08-09 10:00:00,213,70.333336,67.0
2023-08-09 10:00:00,214,0.0,0.0
2023-08-09 10:00:00,215,70.333336,67.0
2023-08-09 10:00:00,216,76.0,74.0
2023-08-09 10:00:00,217,25.0,20.99826
2023-08-09 10:00:00,218,25.0,20.99826
2023-08-09 10:00:00,219,25.0,20.99826
2023-08-09 10:00:00,220,25.0,20.99826
2023-08-09 10:00:00,231,339.991455,270.0
2023-08-09 10:00:00,232,339.991455,270.0
2023-08-09 10:00:00,233,339.991455,270.0
2023-08-09 10:00:00,234,339.991455,270.0
2023-08-09 10:00:00,237,0.0,0.0
2023-08-09 10:00:00,238,0.0,0.0
2023-08-09 10:00:00,240,272.0,200.0
2023-08-09 10:00:00,241,136.0,100.0
2023-08-09 10:00:00,242,164.0,118.0
2023-08-09 10:00:00,243,165.0,109.703369
2023-08-09 10:00:00,244,165.0,109.703369
2023-08-09 10:00:00,247,70.0,69.0
2023-08-09 10:00:00,248,65.0,64.0
2023-08-09 10:00:00,249,151.666672,99.645386
2023-08-09 10:00:00,250,151.666672,99.46228
2023-08-09 10:00:00,251,151.666672,99.645386
2023-08-09 10:00:00,252,250.0,195.0
2023-08-09 10:00:00,253,98.0,69.000366
2023-08-09 10:00:00,254,39.0,34.500183
2023-08-09 10:00:00,255,235.0,167.0
2023-08-09 10:00:00,256,235.0,167.0
2023-08-09 10:00:00,257,259.0,216.0
2023-08-09 10:00:00,258,268.5,162.007477
2023-08-09 10:00:00,259,268.5,162.007477
2023-08-09 10:00:00,260,274.0,208.0
2023-08-09 10:00:00,264,10.000229,5.000229
2023-08-09 10:00:00,265,10.000229,5.000229
2023-08-09 10:00:00,266,0.0,0.0
2023-08-09 10:00:00,267,0.0,0.0
2023-08-09 10:00:00,268,227.5,131.0
2023-08-09 10:00:00,269,227.5,131.0
2023-08-09 10:00:00,270,232.0,131.0
2023-08-09 10:00:00,271,0.0,0.0
2023-08-09 10:00:00,272,84.822235,75.0
2023-08-09 10:00:00,273,84.822235,75.0
2023-08-09 10:00:00,274,3.406551,0.0
2023-08-09 10:00:00,275,155.0,100.0
2023-08-09 10:00:00,276,74.0,50.0
2023-08-09 10:00:00,277,148.0,100.0
2023-08-09 10:00:00,278,68.0,50.0
2023-08-09 10:00:00,279,155.0,100.0
2023-08-09 10:00:00,280,69.0,50.0
2023-08-09 10:00:00,281,156.0,100.0
2023-08-09 10:00:00,282,74.0,50.0
2023-08-09 10:00:00,283,156.0,100.0
2023-08-09 10:00:00,284,71.0,50.0
2023-08-09 10:00:00,285,155.0,100.0
2023-08-09 10:00:00,286,71.0,50.0
2023-08-09 10:00:00,287,156.0,100.0
2023-08-09 10:00:00,288,71.0,50.0
2023-08-09 10:00:00,289,157.0,100.0
2023-08-09 10:00:00,290,71.0,50.0
2023-08-09 10:00:00,291,0.0,0.0
2023-08-09 10:00:00,292,0.0,0.0
2023-08-09 10:00:00,293,0.0,0.0
2023-08-09 10:00:00,294,0.0,0.0
2023-08-09 10:00:00,299,168.5,123.99823
2023-08-09 10:00:00,300,168.5,123.99823
2023-08-09 10:00:00,301,168.0,123.99823
2023-08-09 10:00:00,302,168.0,123.99823
2023-08-09 10:00:00,303,192.0,132.0
2023-08-09 10:00:00,304,192.0,132.0
2023-08-09 10:00:00,305,309.845947,215.001404
2023-08-09 10:00:00,306,336.0,286.0
2023-08-09 10:00:00,307,346.0,230.521088
2023-08-09 10:00:00,308,140.0,119.995728
2023-08-09 10:00:00,309,140.0,119.995728
2023-08-09 10:00:00,310,159.0,122.0
2023-08-09 10:00:00,311,144.5,119.995728
2023-08-09 10:00:00,312,144.5,119.995728
2023-08-09 10:00:00,313,163.0,122.0
2023-08-09 10:00:00,314,142.0,117.0
2023-08-09 10:00:00,315,142.0,117.0
2023-08-09 10:00:00,316,163.0,122.0
2023-08-09 10:00:00,317,138.0,119.995728
2023-08-09 10:00:00,318,138.0,119.995728
2023-08-09 10:00:00,319,163.0,122.0
2023-08-09 10:00:00,320,148.5,122.0
2023-08-09 10:00:00,321,148.5,122.0
2023-08-09 10:00:00,322,171.0,136.0
2023-08-09 10:00:00,323,159.5,122.0
2023-08-09 10:00:00,324,159.5,122.0
2023-08-09 10:00:00,325,172.0,136.0
2023-08-09 10:00:00,326,135.0,135.0
2023-08-09 10:00:00,327,135.0,135.0
2023-08-09 10:00:00,328,173.0,150.0
2023-08-09 10:00:00,329,0.0,0.0
2023-08-09 10:00:00,330,0.0,0.0
2023-08-09 10:00:00,331,816.0,651.77179
2023-08-09 10:00:00,332,813.0,645.706421
2023-08-09 10:00:00,333,0.0,0.0
2023-08-09 10:00:00,334,66.0,50.99826
2023-08-09 10:00:00,335,8.509874,0.0
2023-08-09 10:00:00,336,25.49913,25.49913
2023-08-09 10:00:00,337,0.0,0.0
2023-08-09 10:00:00,338,38.5,38.0
2023-08-09 10:00:00,339,16.5,15.0
2023-08-09 10:00:00,340,818.0,676.502197
2023-08-09 10:00:00,341,817.0,674.178955
2023-08-09 10:00:00,342,166.0,135.0
2023-08-09 10:00:00,343,167.0,135.0
2023-08-09 10:00:00,344,100.0,59.997864
2023-08-09 10:00:00,345,0.0,0.0
2023-08-09 10:00:00,346,89.550476,80.0
2023-08-09 10:00:00,347,163.0,163.0
2023-08-09 10:00:00,348,0.0,0.0
2023-08-09 10:00:00,349,0.0,0.0
2023-08-09 10:00:00,350,0.0,0.0
2023-08-09 10:00:00,351,0.0,0.0
2023-08-09 10:00:00,352,0.0,0.0
2023-08-09 10:00:00,353,0.0,0.0
2023-08-09 10:00:00,354,0.0,0.0
2023-08-09 10:00:00,355,0.0,0.0
2023-08-09 10:00:00,356,25.0,10.0
2023-08-09 10:00:00,357,28.0,10.0
2023-08-09 10:00:00,358,20.0,10.000153
2023-08-09 10:00:00,359,20.0,10.000153
2023-08-09 10:00:00,360,23.5,7.0
2023-08-09 10:00:00,361,23.5,7.0
2023-08-09 10:00:00,362,23.5,7.0
2023-08-09 10:00:00,363,23.5,10.0
2023-08-09 10:00:00,364,0.0,0.0
2023-08-09 10:00:00,365,768.649719,665.414062
2023-08-09 10:00:00,366,399.214478,355.0
2023-08-09 10:00:00,367,400.814331,355.0
2023-08-09 10:00:00,368,84.0,66.552856
2023-08-09 10:00:00,369,84.0,70.415375
2023-08-09 10:00:00,370,84.0,66.610077
2023-08-09 10:00:00,371,84.0,70.415375
2023-08-09 10:00:00,372,0.0,0.0
2023-08-09 10:00:00,373,86.0,69.917511
2023-08-09 10:00:00,374,22.299877,0.0
2023-08-09 10:00:00,375,0.0,0.0
2023-08-09 10:00:00,376,158.5,156.0
2023-08-09 10:00:00,377,158.5,156.0
2023-08-09 10:00:00,378,149.0,149.0
2023-08-09 10:00:00,379,38.5,31.0
2023-08-09 10:00:00,380,8.994468,0.0
2023-08-09 10:00:00,381,3.835015,0.0
2023-08-09 10:00:00,382,160.0,127.972534
2023-08-09 10:00:00,383,160.0,127.972534
2023-08-09 10:00:00,384,186.0,127.972534
2023-08-09 10:00:00,385,263.0,181.044983
2023-08-09 10:00:00,386,263.0,181.182312
2023-08-09 10:00:00,387,274.0,202.0
2023-08-09 10:00:00,388,262.5,181.319641
2023-08-09 10:00:00,389,262.5,180.755005
2023-08-09 10:00:00,390,274.0,202.0
2023-08-09 10:00:00,419,283.0,190.002136
2023-08-09 10:00:00,420,283.0,190.002136
2023-08-09 10:00:00,421,265.0,190.002136
2023-08-09 10:00:00,422,246.450119,180.0
2023-08-09 10:00:00,423,246.827805,180.0
2023-08-09 10:00:00,432,284.0,216.0
2023-08-09 10:00:00,433,403.0,254.0
2023-08-09 10:00:00,434,261.5,180.013397
2023-08-09 10:00:00,435,261.5,180.013397
2023-08-09 10:00:00,436,264.5,180.013397
2023-08-09 10:00:00,437,264.5,180.013397
2023-08-09 10:00:00,438,265.0,208.0
2023-08-09 10:00:00,439,267.0,208.0
2023-08-09 10:00:00,440,153.0,120.0
2023-08-09 10:00:00,441,153.0,120.0
2023-08-09 10:00:00,442,168.0,120.0
2023-08-09 10:00:00,443,0.0,0.0
2023-08-09 10:00:00,444,0.0,0.0
2023-08-09 10:00:00,450,213.0,209.0
2023-08-09 10:00:00,451,112.0,112.0
2023-08-09 10:00:00,452,233.0,229.0
2023-08-09 10:00:00,453,112.0,112.0
2023-08-09 10:00:00,459,419.0,264.399994
2023-08-09 10:00:00,467,0.0,0.0
2023-08-09 10:00:00,468,0.0,0.0
2023-08-09 10:00:00,469,0.0,0.0
2023-08-09 10:00:00,471,3.969109,0.0
2023-08-09 10:00:00,472,214.0,180.0
2023-08-09 10:00:00,473,124.0,90.0
2023-08-09 10:00:00,474,217.0,180.0
2023-08-09 10:00:00,475,125.0,90.0
2023-08-09 10:00:00,477,244.5,164.0
2023-08-09 10:00:00,478,244.5,164.0
2023-08-09 10:00:00,479,253.0,163.986282
2023-08-09 10:00:00,480,242.5,164.0
2023-08-09 10:00:00,481,242.5,164.0
2023-08-09 10:00:00,482,250.0,163.986282
2023-08-09 10:00:00,485,45.0,20.00061
2023-08-09 10:00:00,486,0.0,0.0
2023-08-09 10:00:00,487,0.0,0.0
2023-08-09 10:00:00,488,22.999725,13.000565
2023-08-09 10:00:00,489,992.0,795.0
2023-08-09 10:00:00,490,994.0,795.0
2023-08-09 10:00:00,491,964.0,791.0
2023-08-09 10:00:00,492,966.0,786.0
2023-08-09 10:00:00,493,987.0,795.0
2023-08-09 10:00:00,494,985.0,795.0
2023-08-09 10:00:00,495,0.0,0.0
2023-08-09 10:00:00,496,0.0,0.0
2023-08-09 10:00:00,497,400.0,240.0
2023-08-09 10:00:00,498,0.0,0.0
2023-08-09 10:00:00,499,343.0,265.0
2023-08-09 10:00:00,501,276.5,158.003479
2023-08-09 10:00:00,502,252.4552,252.4552
2023-08-09 10:00:00,503,285.0,200.0
2023-08-09 10:00:00,507,135.0,59.001785
2023-08-09 10:00:00,508,139.199997,106.0
2023-08-09 10:00:00,511,0.0,0.0
2023-08-09 10:00:00,512,0.0,0.0
2023-08-09 10:00:00,513,317.0,150.0
2023-08-09 10:00:00,514,136.0,120.0
2023-08-09 10:00:00,516,850.012939,749.988525
2023-08-09 10:00:00,521,939.0,767.024414
2023-08-09 10:00:00,522,939.0,760.226624
2023-08-09 10:00:00,523,0.0,0.0
2023-08-09 10:00:00,524,0.0,0.0
2023-08-09 10:00:00,525,0.0,0.0
2023-08-09 10:00:00,526,231.585144,131.0
2023-08-09 10:00:00,527,1357.0,1058.099976
2023-08-09 10:00:00,528,131.0,131.0
2023-08-09 10:00:00,529,783.730774,577.0
2023-08-09 10:00:00,530,860.192322,577.0
2023-08-09 10:00:00,533,0.0,0.0
2023-08-09 10:00:00,534,0.0,0.0
2023-08-09 10:00:00,535,0.0,0.0
2023-08-09 10:00:00,536,0.0,0.0
2023-08-09 10:00:00,537,0.0,0.0
2023-08-09 10:00:00,538,0.0,0.0
2023-08-09 10:00:00,539,0.0,0.0
2023-08-09 10:00:00,540,0.0,0.0
2023-08-09 10:00:00,541,0.0,0.0
2023-08-09 10:00:00,542,0.0,0.0
2023-08-09 10:00:00,544,1012.0,795.0
2023-08-09 10:00:00,545,1012.0,795.0
2023-08-09 10:00:00,546,342.5,186.0
2023-08-09 10:00:00,547,342.5,186.0
2023-08-09 10:00:00,548,326.0,254.0
2023-08-09 10:00:00,549,225.0,119.992676
2023-08-09 10:00:00,550,117.0,65.0
2023-08-09 10:00:00,552,0.0,0.0
2023-08-09 10:00:00,553,0.0,0.0
2023-08-09 10:05:00,1,50.0,40.000244
2023-08-09 10:05:00,2,50.0,40.000244
2023-08-09 10:05:00,3,479.996735,385.007263
2023-08-09 10:05:00,4,477.266388,377.266388
2023-08-09 10:05:00,5,462.890564,364.991486
2023-08-09 10:05:00,6,479.265259,379.265259
2023-08-09 10:05:00,7,479.996735,396.496368
2023-08-09 10:05:00,8,477.707672,377.707672
2023-08-09 10:05:00,9,479.79837,370.268158
2023-08-09 10:05:00,10,476.996368,364.371613
2023-08-09 10:05:00,11,0.0,0.0
2023-08-09 10:05:00,12,0.0,0.0
2023-08-09 10:05:00,15,522.0,473.462646
2023-08-09 10:05:00,16,524.0,480.214417
2023-08-09 10:05:00,17,450.812225,410.812225
2023-08-09 10:05:00,18,452.096344,412.096344
2023-08-09 10:05:00,27,615.0,615.0
2023-08-09 10:05:00,28,0.0,0.0
2023-08-09 10:05:00,29,612.0,612.0
2023-08-09 10:05:00,33,0.0,0.0
2023-08-09 10:05:00,36,977.0,795.0
2023-08-09 10:05:00,37,967.0,795.0
2023-08-09 10:05:00,43,362.0,267.0
2023-08-09 10:05:00,46,506.0,448.376801
2023-08-09 10:05:00,47,462.986359,409.996735
2023-08-09 10:05:00,48,462.58963,410.517487
2023-08-09 10:05:00,49,462.688873,410.046295
2023-08-09 10:05:00,50,463.0,405.012726
2023-08-09 10:05:00,51,463.0,405.012726
2023-08-09 10:05:00,52,0.0,0.0
2023-08-09 10:05:00,53,0.0,0.0
2023-08-09 10:05:00,54,0.0,0.0
2023-08-09 10:05:00,55,0.0,0.0
2023-08-09 10:05:00,56,0.0,0.0
2023-08-09 10:05:00,57,0.0,0.0
2023-08-09 10:05:00,58,0.0,0.0
2023-08-09 10:05:00,59,0.0,0.0
2023-08-09 10:05:00,60,0.0,0.0
2023-08-09 10:05:00,61,463.0,394.897308
2023-08-09 10:05:00,62,461.0,387.618195
2023-08-09 10:05:00,63,0.0,0.0
2023-08-09 10:05:00,64,356.25,280.014557
2023-08-09 10:05:00,65,340.095978,294.222931
2023-08-09 10:05:00,66,341.732574,298.834991
2023-08-09 10:05:00,67,356.957428,314.952545
2023-08-09 10:05:00,68,356.04007,302.90152
2023-08-09 10:05:00,69,855.098022,689.962402
2023-08-09 10:05:00,70,853.352966,685.728027
2023-08-09 10:05:00,71,43.5,25.002136
2023-08-09 10:05:00,72,43.5,25.002136
2023-08-09 10:05:00,73,0.0,0.0
2023-08-09 10:05:00,74,0.0,0.0
2023-08-09 10:05:00,75,0.0,0.0
2023-08-09 10:05:00,76,0.0,0.0
2023-08-09 10:05:00,77,0.0,0.0
2023-08-09 10:05:00,78,157.0,110.005325
2023-08-09 10:05:00,79,157.0,110.005325
2023-08-09 10:05:00,80,157.0,130.0
2023-08-09 10:05:00,83,354.459991,320.353729
2023-08-09 10:05:00,84,350.940338,329.484344
2023-08-09 10:05:00,85,353.720001,320.0
2023-08-09 10:05:00,86,352.980011,320.0
2023-08-09 10:05:00,87,353.720001,324.596527
2023-08-09 10:05:00,88,351.58371,324.745331
2023-08-09 10:05:00,89,355.200012,330.003937
2023-08-09 10:05:00,90,352.980011,330.003937
2023-08-09 10:05:00,91,750.0,750.0
2023-08-09 10:05:00,92,947.260986,763.41803
2023-08-09 10:05:00,95,0.0,0.0
2023-08-09 10:05:00,96,0.0,0.0
2023-08-09 10:05:00,97,0.0,0.0
2023-08-09 10:05:00,98,0.0,0.0
2023-08-09 10:05:00,99,345.799744,249.0
2023-08-09 10:05:00,100,0.0,0.0
2023-08-09 10:05:00,101,0.0,0.0
2023-08-09 10:05:00,102,0.0,0.0
2023-08-09 10:05:00,103,0.0,0.0
2023-08-09 10:05:00,104,0.0,0.0
2023-08-09 10:05:00,105,0.0,0.0
2023-08-09 10:05:00,106,0.0,0.0
2023-08-09 10:05:00,107,0.0,0.0
2023-08-09 10:05:00,108,0.0,0.0
2023-08-09 10:05:00,112,35.0,27.001438
2023-08-09 10:05:00,113,0.0,0.0
2023-08-09 10:05:00,114,10.0,10.0
2023-08-09 10:05:00,115,921.0,759.905029
2023-08-09 10:05:00,116,917.99292,759.733521
2023-08-09 10:05:00,117,100.0,60.000153
2023-08-09 10:05:00,118,100.0,60.000153
2023-08-09 10:05:00,119,0.0,0.0
2023-08-09 10:05:00,120,0.0,0.0
2023-08-09 10:05:00,126,11.0,8.0
2023-08-09 10:05:00,127,11.0,8.0
2023-08-09 10:05:00,128,986.0,750.0
2023-08-09 10:05:00,129,984.0,750.0
2023-08-09 10:05:00,130,0.0,0.0
2023-08-09 10:05:00,131,976.0,718.0
2023-08-09 10:05:00,132,925.0,758.0
2023-08-09 10:05:00,133,941.0,755.0
2023-08-09 10:05:00,134,265.319092,255.319092
2023-08-09 10:05:00,135,291.0,230.912628
2023-08-09 10:05:00,136,153.0,109.996994
2023-08-09 10:05:00,137,153.0,109.996994
2023-08-09 10:05:00,138,178.0,118.0
2023-08-09 10:05:00,139,278.5,193.0
2023-08-09 10:05:00,140,278.5,193.0
2023-08-09 10:05:00,141,270.0,188.0
2023-08-09 10:05:00,142,162.0,88.0
2023-08-09 10:05:00,143,162.0,89.143059
2023-08-09 10:05:00,144,175.0,104.0
2023-08-09 10:05:00,145,159.5,88.436272
2023-08-09 10:05:00,146,159.5,88.436272
2023-08-09 10:05:00,147,173.0,104.0
2023-08-09 10:05:00,150,0.0,0.0
2023-08-09 10:05:00,151,0.0,0.0
2023-08-09 10:05:00,152,0.0,0.0
2023-08-09 10:05:00,153,0.0,0.0
2023-08-09 10:05:00,154,228.0,134.0
2023-08-09 10:05:00,155,121.0,67.0
2023-08-09 10:05:00,156,380.0,340.0
2023-08-09 10:05:00,158,0.0,0.0
2023-08-09 10:05:00,159,988.0,795.0
2023-08-09 10:05:00,160,0.0,0.0
2023-08-09 10:05:00,161,0.0,0.0
2023-08-09 10:05:00,162,0.0,0.0
2023-08-09 10:05:00,166,0.0,0.0
2023-08-09 10:05:00,167,0.0,0.0
2023-08-09 10:05:00,168,0.0,0.0
2023-08-09 10:05:00,169,0.0,0.0
2023-08-09 10:05:00,170,0.0,0.0
2023-08-09 10:05:00,171,0.0,0.0
2023-08-09 10:05:00,172,0.0,0.0
2023-08-09 10:05:00,173,0.0,0.0
2023-08-09 10:05:00,174,0.0,0.0
2023-08-09 10:05:00,175,284.0,152.0
2023-08-09 10:05:00,176,284.0,152.0
2023-08-09 10:05:00,177,294.0,214.0
2023-08-09 10:05:00,178,144.5,115.997803
2023-08-09 10:05:00,179,144.5,115.997803
2023-08-09 10:05:00,180,174.0,124.0
2023-08-09 10:05:00,181,147.5,115.997803
2023-08-09 10:05:00,182,147.5,115.997803
2023-08-09 10:05:00,183,172.0,120.0
2023-08-09 10:05:00,184,144.5,115.997803
2023-08-09 10:05:00,185,144.5,115.997803
2023-08-09 10:05:00,186,174.0,122.0
2023-08-09 10:05:00,187,148.5,119.995728
2023-08-09 10:05:00,188,148.5,119.995728
2023-08-09 10:05:00,189,174.0,120.0
2023-08-09 10:05:00,190,917.0,795.0
2023-08-09 10:05:00,191,925.0,795.0
2023-08-09 10:05:00,193,16.999903,11.999903
2023-08-09 10:05:00,194,0.0,0.0
2023-08-09 10:05:00,195,31.0,29.949463
2023-08-09 10:05:00,196,0.0,0.0
2023-08-09 10:05:00,197,0.0,0.0
2023-08-09 10:05:00,198,0.0,0.0
2023-08-09 10:05:00,200,0.0,0.0
2023-08-09 10:05:00,207,72.0,60.0
2023-08-09 10:05:00,208,0.0,0.0
2023-08-09 10:05:00,209,72.0,60.0
2023-08-09 10:05:00,210,0.0,0.0
2023-08-09 10:05:00,211,72.0,60.0
2023-08-09 10:05:00,212,106.200005,86.308945
2023-08-09 10:05:00,213,70.333336,67.0
2023-08-09 10:05:00,214,70.333336,67.0
2023-08-09 10:05:00,215,70.333336,67.0
2023-08-09 10:05:00,216,114.0,111.0
2023-08-09 10:05:00,217,25.0,20.99826
2023-08-09 10:05:00,218,25.0,20.99826
2023-08-09 10:05:00,219,25.0,20.99826
2023-08-09 10:05:00,220,25.0,20.99826
2023-08-09 10:05:00,231,339.991455,270.0
2023-08-09 10:05:00,232,339.991455,270.0
2023-08-09 10:05:00,233,339.991455,270.0
2023-08-09 10:05:00,234,339.991455,270.0
2023-08-09 10:05:00,237,0.0,0.0
2023-08-09 10:05:00,238,0.0,0.0
2023-08-09 10:05:00,240,272.0,200.0
2023-08-09 10:05:00,241,136.0,100.0
2023-08-09 10:05:00,242,164.0,118.0
2023-08-09 10:05:00,243,165.0,109.703369
2023-08-09 10:05:00,244,165.0,109.703369
2023-08-09 10:05:00,247,70.0,69.0
2023-08-09 10:05:00,248,65.0,64.0
2023-08-09 10:05:00,249,151.666672,99.590454
2023-08-09 10:05:00,250,151.666672,99.46228
2023-08-09 10:05:00,251,151.666672,99.645386
2023-08-09 10:05:00,252,250.0,195.0
2023-08-09 10:05:00,253,98.0,69.000366
2023-08-09 10:05:00,254,39.0,34.500183
2023-08-09 10:05:00,255,235.0,167.0
2023-08-09 10:05:00,256,235.0,167.0
2023-08-09 10:05:00,257,259.0,216.0
2023-08-09 10:05:00,258,268.5,162.007477
2023-08-09 10:05:00,259,268.5,162.007477
2023-08-09 10:05:00,260,274.0,208.0
2023-08-09 10:05:00,264,10.000229,5.000229
2023-08-09 10:05:00,265,10.000229,5.000229
2023-08-09 10:05:00,266,0.0,0.0
2023-08-09 10:05:00,267,0.0,0.0
2023-08-09 10:05:00,268,227.5,131.0
2023-08-09 10:05:00,269,227.5,131.0
2023-08-09 10:05:00,270,232.0,131.0
2023-08-09 10:05:00,271,0.0,0.0
2023-08-09 10:05:00,272,84.822235,75.0
2023-08-09 10:05:00,273,84.822235,75.0
2023-08-09 10:05:00,274,87.333336,75.0
2023-08-09 10:05:00,275,155.0,100.0
2023-08-09 10:05:00,276,74.0,50.0
2023-08-09 10:05:00,277,148.0,100.0
2023-08-09 10:05:00,278,68.0,50.0
2023-08-09 10:05:00,279,155.0,100.0
2023-08-09 10:05:00,280,69.0,50.0
2023-08-09 10:05:00,281,156.0,100.0
2023-08-09 10:05:00,282,74.0,50.0
2023-08-09 10:05:00,283,156.0,100.0
2023-08-09 10:05:00,284,71.0,50.0
2023-08-09 10:05:00,285,155.0,100.0
2023-08-09 10:05:00,286,71.0,50.0
2023-08-09 10:05:00,287,156.0,100.0
2023-08-09 10:05:00,288,71.0,50.0
2023-08-09 10:05:00,289,157.0,100.0
2023-08-09 10:05:00,290,71.0,50.0
2023-08-09 10:05:00,291,0.0,0.0
2023-08-09 10:05:00,292,0.0,0.0
2023-08-09 10:05:00,293,0.0,0.0
2023-08-09 10:05:00,294,0.0,0.0
2023-08-09 10:05:00,299,168.5,123.99823
2023-08-09 10:05:00,300,168.5,123.99823
2023-08-09 10:05:00,301,168.0,123.99823
2023-08-09 10:05:00,302,168.0,123.99823
2023-08-09 10:05:00,303,192.0,132.0
2023-08-09 10:05:00,304,192.0,132.0
2023-08-09 10:05:00,305,311.113617,215.001404
2023-08-09 10:05:00,306,336.0,286.0
2023-08-09 10:05:00,307,346.0,200.148468
2023-08-09 10:05:00,308,140.0,119.995728
2023-08-09 10:05:00,309,140.0,119.995728
2023-08-09 10:05:00,310,159.0,122.0
2023-08-09 10:05:00,311,144.5,119.995728
2023-08-09 10:05:00,312,144.5,119.995728
2023-08-09 10:05:00,313,163.0,122.0
2023-08-09 10:05:00,314,142.0,117.0
2023-08-09 10:05:00,315,142.0,117.0
2023-08-09 10:05:00,316,163.0,122.0
2023-08-09 10:05:00,317,138.0,119.995728
2023-08-09 10:05:00,318,138.0,119.995728
2023-08-09 10:05:00,319,163.0,122.0
2023-08-09 10:05:00,320,148.5,122.0
2023-08-09 10:05:00,321,148.5,122.0
2023-08-09 10:05:00,322,171.0,136.0
2023-08-09 10:05:00,323,159.5,122.0
2023-08-09 10:05:00,324,159.5,122.0
2023-08-09 10:05:00,325,172.0,136.0
2023-08-09 10:05:00,326,135.0,135.0
2023-08-09 10:05:00,327,135.0,135.0
2023-08-09 10:05:00,328,173.0,150.0
2023-08-09 10:05:00,329,0.0,0.0
2023-08-09 10:05:00,330,0.0,0.0
2023-08-09 10:05:00,331,816.0,647.401733
2023-08-09 10:05:00,332,813.0,645.706421
2023-08-09 10:05:00,333,0.0,0.0
2023-08-09 10:05:00,334,66.0,50.99826
2023-08-09 10:05:00,335,66.0,50.99826
2023-08-09 10:05:00,336,49.0,49.0
2023-08-09 10:05:00,337,0.0,0.0
2023-08-09 10:05:00,338,38.5,38.0
2023-08-09 10:05:00,339,16.5,15.0
2023-08-09 10:05:00,340,818.0,676.377686
2023-08-09 10:05:00,341,817.0,674.344971
2023-08-09 10:05:00,342,166.0,135.0
2023-08-09 10:05:00,343,167.0,135.0
2023-08-09 10:05:00,344,100.0,59.997864
2023-08-09 10:05:00,345,0.0,0.0
2023-08-09 10:05:00,346,90.248566,80.0
2023-08-09 10:05:00,347,163.0,163.0
2023-08-09 10:05:00,348,0.0,0.0
2023-08-09 10:05:00,349,0.0,0.0
2023-08-09 10:05:00,350,0.0,0.0
2023-08-09 10:05:00,351,0.0,0.0
2023-08-09 10:05:00,352,0.0,0.0
2023-08-09 10:05:00,353,0.0,0.0
2023-08-09 10:05:00,354,0.0,0.0
2023-08-09 10:05:00,355,0.0,0.0
2023-08-09 10:05:00,356,25.0,10.0
2023-08-09 10:05:00,357,28.0,10.0
2023-08-09 10:05:00,358,20.0,10.000153
2023-08-09 10:05:00,359,20.0,10.000153
2023-08-09 10:05:00,360,23.5,7.0
2023-08-09 10:05:00,361,23.5,7.0
2023-08-09 10:05:00,362,23.5,7.0
2023-08-09 10:05:00,363,23.5,10.0
2023-08-09 10:05:00,364,0.0,0.0
2023-08-09 10:05:00,365,768.649719,665.414062
2023-08-09 10:05:00,366,398.714722,355.0
2023-08-09 10:05:00,367,400.814331,355.0
2023-08-09 10:05:00,368,84.0,66.650131
2023-08-09 10:05:00,369,84.0,70.415375
2023-08-09 10:05:00,370,84.0,66.661575
2023-08-09 10:05:00,371,84.0,70.415375
2023-08-09 10:05:00,372,173.0,137.071228
2023-08-09 10:05:00,373,86.0,69.917511
2023-08-09 10:05:00,374,86.0,69.917511
2023-08-09 10:05:00,375,0.0,0.0
2023-08-09 10:05:00,376,158.5,156.0
2023-08-09 10:05:00,377,158.5,156.0
2023-08-09 10:05:00,378,149.0,149.0
2023-08-09 10:05:00,379,38.5,31.0
2023-08-09 10:05:00,380,38.5,31.0
2023-08-09 10:05:00,381,3.968127,0.0
2023-08-09 10:05:00,382,160.0,127.972534
2023-08-09 10:05:00,383,160.0,127.972534
2023-08-09 10:05:00,384,186.0,127.972534
2023-08-09 10:05:00,385,263.0,181.044983
2023-08-09 10:05:00,386,263.0,181.868958
2023-08-09 10:05:00,387,274.0,202.0
2023-08-09 10:05:00,388,262.5,181.319641
2023-08-09 10:05:00,389,262.5,180.755005
2023-08-09 10:05:00,390,274.0,202.0
2023-08-09 10:05:00,419,283.0,190.002136
2023-08-09 10:05:00,420,283.0,190.002136
2023-08-09 10:05:00,421,265.0,190.002136
2023-08-09 10:05:00,422,245.73259,180.0
2023-08-09 10:05:00,423,246.525681,180.0
2023-08-09 10:05:00,432,284.0,216.0
2023-08-09 10:05:00,433,403.0,254.0
2023-08-09 10:05:00,434,261.5,180.013397
2023-08-09 10:05:00,435,261.5,180.013397
2023-08-09 10:05:00,436,264.5,180.013397
2023-08-09 10:05:00,437,264.5,180.013397
2023-08-09 10:05:00,438,265.0,208.0
2023-08-09 10:05:00,439,267.0,208.0
2023-08-09 10:05:00,440,153.0,120.0
2023-08-09 10:05:00,441,153.0,120.0
2023-08-09 10:05:00,442,168.0,120.0
2023-08-09 10:05:00,443,0.0,0.0
2023-08-09 10:05:00,444,0.0,0.0
2023-08-09 10:05:00,450,213.0,209.0
2023-08-09 10:05:00,451,112.0,112.0
2023-08-09 10:05:00,452,233.0,229.0
2023-08-09 10:05:00,453,112.0,112.0
2023-08-09 10:05:00,459,419.0,264.399994
2023-08-09 10:05:00,467,0.0,0.0
2023-08-09 10:05:00,468,0.0,0.0
2023-08-09 10:05:00,469,0.0,0.0
2023-08-09 10:05:00,471,4.1337,0.0
2023-08-09 10:05:00,472,214.0,180.0
2023-08-09 10:05:00,473,124.0,90.0
2023-08-09 10:05:00,474,217.0,180.0
2023-08-09 10:05:00,475,125.0,90.0
2023-08-09 10:05:00,477,244.5,164.0
2023-08-09 10:05:00,478,244.5,164.0
2023-08-09 10:05:00,479,253.0,163.986282
2023-08-09 10:05:00,480,242.5,164.0
2023-08-09 10:05:00,481,242.5,164.0
2023-08-09 10:05:00,482,250.0,163.986282
2023-08-09 10:05:00,485,45.0,20.00061
2023-08-09 10:05:00,486,0.0,0.0
2023-08-09 10:05:00,487,0.0,0.0
2023-08-09 10:05:00,488,22.999725,13.000565
2023-08-09 10:05:00,489,992.0,795.0
2023-08-09 10:05:00,490,994.0,795.0
2023-08-09 10:05:00,491,964.0,791.0
2023-08-09 10:05:00,492,966.0,786.0
2023-08-09 10:05:00,493,987.0,795.0
2023-08-09 10:05:00,494,985.0,795.0
2023-08-09 10:05:00,495,0.0,0.0
2023-08-09 10:05:00,496,0.0,0.0
2023-08-09 10:05:00,497,400.0,240.0
2023-08-09 10:05:00,498,0.0,0.0
2023-08-09 10:05:00,499,343.0,265.0
2023-08-09 10:05:00,501,276.5,158.003479
2023-08-09 10:05:00,502,250.578369,250.578369
2023-08-09 10:05:00,503,285.0,200.0
2023-08-09 10:05:00,507,135.0,59.001785
2023-08-09 10:05:00,508,139.199997,106.0
2023-08-09 10:05:00,511,0.0,0.0
2023-08-09 10:05:00,512,0.0,0.0
2023-08-09 10:05:00,513,317.0,150.0
2023-08-09 10:05:00,514,136.0,120.0
2023-08-09 10:05:00,516,850.012939,749.988525
2023-08-09 10:05:00,521,939.0,766.416077
2023-08-09 10:05:00,522,939.0,757.283875
2023-08-09 10:05:00,523,0.0,0.0
2023-08-09 10:05:00,524,0.0,0.0
2023-08-09 10:05:00,525,0.0,0.0
2023-08-09 10:05:00,526,233.462036,131.0
2023-08-09 10:05:00,527,1357.0,1058.099976
2023-08-09 10:05:00,528,131.0,131.0
2023-08-09 10:05:00,529,783.730774,577.0
2023-08-09 10:05:00,530,860.192322,637.535645
2023-08-09 10:05:00,533,0.0,0.0
2023-08-09 10:05:00,534,0.0,0.0
2023-08-09 10:05:00,535,0.0,0.0
2023-08-09 10:05:00,536,0.0,0.0
2023-08-09 10:05:00,537,0.0,0.0
2023-08-09 10:05:00,538,0.0,0.0
2023-08-09 10:05:00,539,0.0,0.0
2023-08-09 10:05:00,540,0.0,0.0
2023-08-09 10:05:00,541,0.0,0.0
2023-08-09 10:05:00,542,0.0,0.0
2023-08-09 10:05:00,544,1012.0,795.0
2023-08-09 10:05:00,545,1012.0,795.0
2023-08-09 10:05:00,546,342.5,186.0
2023-08-09 10:05:00,547,342.5,186.0
2023-08-09 10:05:00,548,326.0,254.0
2023-08-09 10:05:00,549,225.0,119.992676
2023-08-09 10:05:00,550,117.0,65.0
2023-08-09 10:05:00,552,0.0,0.0
2023-08-09 10:05:00,553,0.0,0.0
2023-08-09 10:10:00,1,50.0,40.000244
2023-08-09 10:10:00,2,50.0,40.000244
2023-08-09 10:10:00,3,475.708771,375.708771
2023-08-09 10:10:00,4,468.94751,368.94751
2023-08-09 10:10:00,5,455.571014,364.991486
2023-08-09 10:10:00,6,473.581085,373.581085
2023-08-09 10:10:00,7,479.996735,398.218323
2023-08-09 10:10:00,8,468.701111,368.701111
2023-08-09 10:10:00,9,479.79837,367.190399
2023-08-09 10:10:00,10,476.996368,364.371613
2023-08-09 10:10:00,11,0.0,0.0
2023-08-09 10:10:00,12,0.0,0.0
2023-08-09 10:10:00,15,522.0,473.415924
2023-08-09 10:10:00,16,524.0,481.380585
2023-08-09 10:10:00,17,451.750092,411.750092
2023-08-09 10:10:00,18,453.034271,413.034271
2023-08-09 10:10:00,27,615.0,615.0
2023-08-09 10:10:00,28,0.0,0.0
2023-08-09 10:10:00,29,612.0,612.0
2023-08-09 10:10:00,33,0.0,0.0
2023-08-09 10:10:00,36,979.0,795.0
2023-08-09 10:10:00,37,970.0,795.0
2023-08-09 10:10:00,43,344.0,267.0
2023-08-09 10:10:00,46,501.5625,445.009064
2023-08-09 10:10:00,47,462.986359,409.996735
2023-08-09 10:10:00,48,462.58963,409.79837
2023-08-09 10:10:00,49,462.688873,410.021515
2023-08-09 10:10:00,50,463.0,405.012726
2023-08-09 10:10:00,51,463.0,405.012726
2023-08-09 10:10:00,52,0.0,0.0
2023-08-09 10:10:00,53,0.0,0.0
2023-08-09 10:10:00,54,0.0,0.0
2023-08-09 10:10:00,55,0.0,0.0
2023-08-09 10:10:00,56,0.0,0.0
2023-08-09 10:10:00,57,0.0,0.0
2023-08-09 10:10:00,58,0.0,0.0
2023-08-09 10:10:00,59,0.0,0.0
2023-08-09 10:10:00,60,0.0,0.0
2023-08-09 10:10:00,61,463.0,393.318909
2023-08-09 10:10:00,62,461.0,388.539337
2023-08-09 10:10:00,63,0.0,0.0
2023-08-09 10:10:00,64,356.25,280.014557
2023-08-09 10:10:00,65,340.095978,294.247711
2023-08-09 10:10:00,66,341.732574,298.834991
2023-08-09 10:10:00,67,356.957428,314.952545
2023-08-09 10:10:00,68,356.04007,302.90152
2023-08-09 10:10:00,69,855.098022,689.962402
2023-08-09 10:10:00,70,853.352966,685.728027
2023-08-09 10:10:00,71,43.5,25.002136
2023-08-09 10:10:00,72,43.5,25.002136
2023-08-09 10:10:00,73,0.0,0.0
2023-08-09 10:10:00,74,0.0,0.0
2023-08-09 10:10:00,75,0.0,0.0
2023-08-09 10:10:00,76,0.0,0.0
2023-08-09 10:10:00,77,0.0,0.0
2023-08-09 10:10:00,78,157.0,110.005325
2023-08-09 10:10:00,79,157.0,110.005325
2023-08-09 10:10:00,80,155.0,130.0
2023-08-09 10:10:00,83,354.459991,320.353729
2023-08-09 10:10:00,84,357.420013,329.484344
2023-08-09 10:10:00,85,353.720001,320.0
2023-08-09 10:10:00,86,352.980011,320.0
2023-08-09 10:10:00,87,353.720001,324.596527
2023-08-09 10:10:00,88,351.58371,324.745331
2023-08-09 10:10:00,89,355.200012,330.003937
2023-08-09 10:10:00,90,352.980011,330.003937
2023-08-09 10:10:00,91,750.0,750.0
2023-08-09 10:10:00,92,947.077881,752.572571
2023-08-09 10:10:00,95,0.0,0.0
2023-08-09 10:10:00,96,0.0,0.0
2023-08-09 10:10:00,97,0.0,0.0
2023-08-09 10:10:00,98,0.0,0.0
2023-08-09 10:10:00,99,346.846252,249.004303
2023-08-09 10:10:00,100,0.0,0.0
2023-08-09 10:10:00,101,0.0,0.0
2023-08-09 10:10:00,102,0.0,0.0
2023-08-09 10:10:00,103,0.0,0.0
2023-08-09 10:10:00,104,0.0,0.0
2023-08-09 10:10:00,105,0.0,0.0
2023-08-09 10:10:00,106,0.0,0.0
2023-08-09 10:10:00,107,0.0,0.0
2023-08-09 10:10:00,108,0.0,0.0
2023-08-09 10:10:00,112,35.0,35.0
2023-08-09 10:10:00,113,0.0,0.0
2023-08-09 10:10:00,114,9.0,9.0
2023-08-09 10:10:00,115,921.0,761.505005
2023-08-09 10:10:00,116,917.99292,760.417969
2023-08-09 10:10:00,117,100.0,60.000153
2023-08-09 10:10:00,118,100.0,60.000153
2023-08-09 10:10:00,119,0.0,0.0
2023-08-09 10:10:00,120,0.0,0.0
2023-08-09 10:10:00,126,11.0,8.0
2023-08-09 10:10:00,127,11.0,8.0
2023-08-09 10:10:00,128,986.0,750.0
2023-08-09 10:10:00,129,984.0,750.0
2023-08-09 10:10:00,130,0.0,0.0
2023-08-09 10:10:00,131,976.0,718.0
2023-08-09 10:10:00,132,925.0,758.0
2023-08-09 10:10:00,133,940.0,755.0
2023-08-09 10:10:00,134,271.334595,261.334595
2023-08-09 10:10:00,135,291.0,230.227814
2023-08-09 10:10:00,136,153.0,109.996994
2023-08-09 10:10:00,137,153.0,109.996994
2023-08-09 10:10:00,138,178.0,118.0
2023-08-09 10:10:00,139,278.5,193.0
2023-08-09 10:10:00,140,278.5,193.0
2023-08-09 10:10:00,141,270.0,188.0
2023-08-09 10:10:00,142,162.0,88.0
2023-08-09 10:10:00,143,162.0,89.143059
2023-08-09 10:10:00,144,175.0,104.0
2023-08-09 10:10:00,145,159.5,88.436272
2023-08-09 10:10:00,146,159.5,88.436272
2023-08-09 10:10:00,147,173.0,104.0
2023-08-09 10:10:00,150,0.0,0.0
2023-08-09 10:10:00,151,0.0,0.0
2023-08-09 10:10:00,152,0.0,0.0
2023-08-09 10:10:00,153,0.0,0.0
2023-08-09 10:10:00,154,227.0,134.0
2023-08-09 10:10:00,155,120.0,67.0
2023-08-09 10:10:00,156,377.0,340.0
2023-08-09 10:10:00,158,0.0,0.0
2023-08-09 10:10:00,159,1004.0,795.0
2023-08-09 10:10:00,160,0.0,0.0
2023-08-09 10:10:00,161,0.0,0.0
2023-08-09 10:10:00,162,0.0,0.0
2023-08-09 10:10:00,166,0.0,0.0
2023-08-09 10:10:00,167,0.0,0.0
2023-08-09 10:10:00,168,0.0,0.0
2023-08-09 10:10:00,169,0.0,0.0
2023-08-09 10:10:00,170,0.0,0.0
2023-08-09 10:10:00,171,0.0,0.0
2023-08-09 10:10:00,172,0.0,0.0
2023-08-09 10:10:00,173,0.0,0.0
2023-08-09 10:10:00,174,0.0,0.0
2023-08-09 10:10:00,175,152.184357,152.0
2023-08-09 10:10:00,176,154.931,153.767487
2023-08-09 10:10:00,177,294.0,214.0
2023-08-09 10:10:00,178,144.5,115.997803
2023-08-09 10:10:00,179,144.5,115.997803
2023-08-09 10:10:00,180,174.0,124.0
2023-08-09 10:10:00,181,147.5,115.997803
2023-08-09 10:10:00,182,147.5,115.997803
2023-08-09 10:10:00,183,172.0,120.0
2023-08-09 10:10:00,184,144.5,115.997803
2023-08-09 10:10:00,185,144.5,115.997803
2023-08-09 10:10:00,186,174.0,122.0
2023-08-09 10:10:00,187,148.5,119.995728
2023-08-09 10:10:00,188,148.5,119.995728
2023-08-09 10:10:00,189,174.0,120.0
2023-08-09 10:10:00,190,890.0,795.0
2023-08-09 10:10:00,191,895.0,795.0
2023-08-09 10:10:00,193,16.999903,11.999903
2023-08-09 10:10:00,194,0.0,0.0
2023-08-09 10:10:00,195,31.0,29.949463
2023-08-09 10:10:00,196,0.0,0.0
2023-08-09 10:10:00,197,0.0,0.0
2023-08-09 10:10:00,198,0.0,0.0
2023-08-09 10:10:00,200,0.0,0.0
2023-08-09 10:10:00,207,72.0,60.0
2023-08-09 10:10:00,208,72.0,60.0
2023-08-09 10:10:00,209,72.0,60.0
2023-08-09 10:10:00,210,0.0,0.0
2023-08-09 10:10:00,211,72.0,60.0
2023-08-09 10:10:00,212,141.600006,110.0
2023-08-09 10:10:00,213,70.333336,67.0
2023-08-09 10:10:00,214,70.333336,67.0
2023-08-09 10:10:00,215,70.333336,67.0
2023-08-09 10:10:00,216,114.0,111.0
2023-08-09 10:10:00,217,25.0,20.99826
2023-08-09 10:10:00,218,25.0,20.99826
2023-08-09 10:10:00,219,25.0,20.99826
2023-08-09 10:10:00,220,25.0,20.99826
2023-08-09 10:10:00,231,339.991455,270.0
2023-08-09 10:10:00,232,339.991455,270.0
2023-08-09 10:10:00,233,339.991455,270.0
2023-08-09 10:10:00,234,339.991455,270.0
2023-08-09 10:10:00,237,0.0,0.0
2023-08-09 10:10:00,238,0.0,0.0
2023-08-09 10:10:00,240,270.0,200.0
2023-08-09 10:10:00,241,135.0,100.0
2023-08-09 10:10:00,242,163.0,118.0
2023-08-09 10:10:00,243,163.0,109.703369
2023-08-09 10:10:00,244,163.0,109.703369
2023-08-09 10:10:00,247,70.0,69.0
2023-08-09 10:10:00,248,65.0,64.0
2023-08-09 10:10:00,249,150.333328,99.590454
2023-08-09 10:10:00,250,150.333328,99.46228
2023-08-09 10:10:00,251,150.333328,99.645386
2023-08-09 10:10:00,252,249.0,195.0
2023-08-09 10:10:00,253,98.0,69.000366
2023-08-09 10:10:00,254,39.0,34.500183
2023-08-09 10:10:00,255,234.0,167.0
2023-08-09 10:10:00,256,234.0,167.0
2023-08-09 10:10:00,257,258.0,216.0
2023-08-09 10:10:00,258,267.0,162.007477
2023-08-09 10:10:00,259,267.0,162.007477
2023-08-09 10:10:00,260,273.0,208.0
2023-08-09 10:10:00,264,10.000229,5.000229
2023-08-09 10:10:00,265,10.000229,5.000229
2023-08-09 10:10:00,266,0.0,0.0
2023-08-09 10:10:00,267,0.0,0.0
2023-08-09 10:10:00,268,227.5,131.0
2023-08-09 10:10:00,269,227.5,131.0
2023-08-09 10:10:00,270,232.0,131.0
2023-08-09 10:10:00,271,0.0,0.0
2023-08-09 10:10:00,272,84.822235,75.0
2023-08-09 10:10:00,273,84.822235,75.0
2023-08-09 10:10:00,274,87.333336,75.0
2023-08-09 10:10:00,275,154.0,100.0
2023-08-09 10:10:00,276,74.0,50.0
2023-08-09 10:10:00,277,146.0,100.0
2023-08-09 10:10:00,278,68.0,50.0
2023-08-09 10:10:00,279,154.0,100.0
2023-08-09 10:10:00,280,69.0,50.0
2023-08-09 10:10:00,281,155.0,100.0
2023-08-09 10:10:00,282,73.0,50.0
2023-08-09 10:10:00,283,155.0,100.0
2023-08-09 10:10:00,284,71.0,50.0
2023-08-09 10:10:00,285,154.0,100.0
2023-08-09 10:10:00,286,71.0,50.0
2023-08-09 10:10:00,287,155.0,100.0
2023-08-09 10:10:00,288,71.0,50.0
2023-08-09 10:10:00,289,156.0,100.0
2023-08-09 10:10:00,290,71.0,50.0
2023-08-09 10:10:00,291,0.0,0.0
2023-08-09 10:10:00,292,0.0,0.0
2023-08-09 10:10:00,293,0.0,0.0
2023-08-09 10:10:00,294,0.0,0.0
2023-08-09 10:10:00,299,167.5,123.99823
2023-08-09 10:10:00,300,167.5,123.99823
2023-08-09 10:10:00,301,167.0,123.99823
2023-08-09 10:10:00,302,167.0,123.99823
2023-08-09 10:10:00,303,188.0,132.0
2023-08-09 10:10:00,304,188.0,132.0
2023-08-09 10:10:00,305,313.56012,215.001404
2023-08-09 10:10:00,306,334.0,286.0
2023-08-09 10:10:00,307,326.192352,200.004578
2023-08-09 10:10:00,308,139.0,119.995728
2023-08-09 10:10:00,309,139.0,119.995728
2023-08-09 10:10:00,310,158.0,122.0
2023-08-09 10:10:00,311,143.5,119.995728
2023-08-09 10:10:00,312,143.5,119.995728
2023-08-09 10:10:00,313,163.0,122.0
2023-08-09 10:10:00,314,141.5,119.995728
2023-08-09 10:10:00,315,141.5,119.995728
2023-08-09 10:10:00,316,161.0,122.0
2023-08-09 10:10:00,317,137.5,119.995728
2023-08-09 10:10:00,318,137.5,119.995728
2023-08-09 10:10:00,319,161.0,122.0
2023-08-09 10:10:00,320,147.5,122.0
2023-08-09 10:10:00,321,147.5,122.0
2023-08-09 10:10:00,322,170.0,136.0
2023-08-09 10:10:00,323,158.0,122.0
2023-08-09 10:10:00,324,158.0,122.0
2023-08-09 10:10:00,325,172.0,136.0
2023-08-09 10:10:00,326,134.0,112.0
2023-08-09 10:10:00,327,134.0,112.0
2023-08-09 10:10:00,328,172.0,150.0
2023-08-09 10:10:00,329,0.0,0.0
2023-08-09 10:10:00,330,0.0,0.0
2023-08-09 10:10:00,331,816.0,647.229553
2023-08-09 10:10:00,332,813.0,645.830933
2023-08-09 10:10:00,333,0.0,0.0
2023-08-09 10:10:00,334,65.5,50.99826
2023-08-09 10:10:00,335,65.5,50.99826
2023-08-09 10:10:00,336,48.0,48.0
2023-08-09 10:10:00,337,0.0,0.0
2023-08-09 10:10:00,338,38.5,38.0
2023-08-09 10:10:00,339,16.5,15.0
2023-08-09 10:10:00,340,818.0,676.502197
2023-08-09 10:10:00,341,817.0,674.967285
2023-08-09 10:10:00,342,166.0,135.0
2023-08-09 10:10:00,343,167.0,135.0
2023-08-09 10:10:00,344,100.0,59.997864
2023-08-09 10:10:00,345,0.0,0.0
2023-08-09 10:10:00,346,89.888062,80.0
2023-08-09 10:10:00,347,163.0,163.0
2023-08-09 10:10:00,348,0.0,0.0
2023-08-09 10:10:00,349,0.0,0.0
2023-08-09 10:10:00,350,0.0,0.0
2023-08-09 10:10:00,351,0.0,0.0
2023-08-09 10:10:00,352,0.0,0.0
2023-08-09 10:10:00,353,0.0,0.0
2023-08-09 10:10:00,354,0.0,0.0
2023-08-09 10:10:00,355,0.0,0.0
2023-08-09 10:10:00,356,25.0,10.0
2023-08-09 10:10:00,357,28.0,10.0
2023-08-09 10:10:00,358,20.0,10.000153
2023-08-09 10:10:00,359,20.0,10.000153
2023-08-09 10:10:00,360,23.5,7.0
2023-08-09 10:10:00,361,23.5,7.0
2023-08-09 10:10:00,362,23.5,7.0
2023-08-09 10:10:00,363,23.5,10.0
2023-08-09 10:10:00,364,0.0,0.0
2023-08-09 10:10:00,365,768.649719,665.414062
2023-08-09 10:10:00,366,398.814575,355.0
2023-08-09 10:10:00,367,400.814331,355.0
2023-08-09 10:10:00,368,84.0,66.541412
2023-08-09 10:10:00,369,84.0,70.415375
2023-08-09 10:10:00,370,84.0,66.621521
2023-08-09 10:10:00,371,84.0,70.415375
2023-08-09 10:10:00,372,172.0,136.996841
2023-08-09 10:10:00,373,86.0,69.917511
2023-08-09 10:10:00,374,86.0,69.917511
2023-08-09 10:10:00,375,0.0,0.0
2023-08-09 10:10:00,376,157.5,155.0
2023-08-09 10:10:00,377,157.5,155.0
2023-08-09 10:10:00,378,149.0,149.0
2023-08-09 10:10:00,379,38.0,31.0
2023-08-09 10:10:00,380,38.0,31.0
2023-08-09 10:10:00,381,33.0,24.0
2023-08-09 10:10:00,382,158.5,127.972534
2023-08-09 10:10:00,383,158.5,127.972534
2023-08-09 10:10:00,384,186.0,127.972534
2023-08-09 10:10:00,385,261.0,181.014465
2023-08-09 10:10:00,386,261.0,181.21283
2023-08-09 10:10:00,387,274.0,202.0
2023-08-09 10:10:00,388,260.5,181.273865
2023-08-09 10:10:00,389,260.5,180.755005
2023-08-09 10:10:00,390,274.0,202.0
2023-08-09 10:10:00,419,283.0,190.002136
2023-08-09 10:10:00,420,283.0,190.002136
2023-08-09 10:10:00,421,265.0,190.002136
2023-08-09 10:10:00,422,244.675095,180.0
2023-08-09 10:10:00,423,245.128342,180.0
2023-08-09 10:10:00,432,283.0,216.0
2023-08-09 10:10:00,433,405.0,254.0
2023-08-09 10:10:00,434,259.5,180.013397
2023-08-09 10:10:00,435,259.5,180.013397
2023-08-09 10:10:00,436,262.5,180.013397
2023-08-09 10:10:00,437,262.5,180.013397
2023-08-09 10:10:00,438,263.0,208.0
2023-08-09 10:10:00,439,265.0,208.0
2023-08-09 10:10:00,440,152.0,120.0
2023-08-09 10:10:00,441,152.0,120.0
2023-08-09 10:10:00,442,168.0,120.0
2023-08-09 10:10:00,443,0.0,0.0
2023-08-09 10:10:00,444,0.0,0.0
2023-08-09 10:10:00,450,213.0,209.0
2023-08-09 10:10:00,451,112.0,112.0
2023-08-09 10:10:00,452,233.0,229.0
2023-08-09 10:10:00,453,112.0,112.0
2023-08-09 10:10:00,459,421.0,264.399994
2023-08-09 10:10:00,467,0.0,0.0
2023-08-09 10:10:00,468,0.0,0.0
2023-08-09 10:10:00,469,0.0,0.0
2023-08-09 10:10:00,471,5.1616,0.0
2023-08-09 10:10:00,472,213.0,180.0
2023-08-09 10:10:00,473,124.0,90.0
2023-08-09 10:10:00,474,216.0,180.0
2023-08-09 10:10:00,475,124.0,90.0
2023-08-09 10:10:00,477,244.0,164.0
2023-08-09 10:10:00,478,244.0,164.0
2023-08-09 10:10:00,479,252.0,163.986282
2023-08-09 10:10:00,480,241.5,164.0
2023-08-09 10:10:00,481,241.5,164.0
2023-08-09 10:10:00,482,250.0,163.986282
2023-08-09 10:10:00,485,45.0,20.00061
2023-08-09 10:10:00,486,0.0,0.0
2023-08-09 10:10:00,487,0.0,0.0
2023-08-09 10:10:00,488,22.999725,13.000565
2023-08-09 10:10:00,489,998.0,795.0
2023-08-09 10:10:00,490,994.0,795.0
2023-08-09 10:10:00,491,964.0,791.0
2023-08-09 10:10:00,492,966.0,786.0
2023-08-09 10:10:00,493,987.0,795.0
2023-08-09 10:10:00,494,990.0,795.0
2023-08-09 10:10:00,495,0.0,0.0
2023-08-09 10:10:00,496,0.0,0.0
2023-08-09 10:10:00,497,400.0,240.0
2023-08-09 10:10:00,498,0.0,0.0
2023-08-09 10:10:00,499,344.0,265.0
2023-08-09 10:10:00,501,274.5,158.003479
2023-08-09 10:10:00,502,244.672974,244.672974
2023-08-09 10:10:00,503,285.0,200.0
2023-08-09 10:10:00,507,135.0,59.001785
2023-08-09 10:10:00,508,139.199997,106.0
2023-08-09 10:10:00,511,0.0,0.0
2023-08-09 10:10:00,512,0.0,0.0
2023-08-09 10:10:00,513,315.0,150.0
2023-08-09 10:10:00,514,135.0,120.0
2023-08-09 10:10:00,516,850.012939,749.988525
2023-08-09 10:10:00,521,939.0,768.094666
2023-08-09 10:10:00,522,939.0,758.069702
2023-08-09 10:10:00,523,0.0,0.0
2023-08-09 10:10:00,524,0.0,0.0
2023-08-09 10:10:00,525,0.0,0.0
2023-08-09 10:10:00,526,232.77533,131.0
2023-08-09 10:10:00,527,1357.0,1058.099976
2023-08-09 10:10:00,528,131.0,131.0
2023-08-09 10:10:00,529,783.730774,577.0
2023-08-09 10:10:00,530,860.192322,642.871399
2023-08-09 10:10:00,533,0.0,0.0
2023-08-09 10:10:00,534,0.0,0.0
2023-08-09 10:10:00,535,0.0,0.0
2023-08-09 10:10:00,536,0.0,0.0
2023-08-09 10:10:00,537,0.0,0.0
2023-08-09 10:10:00,538,0.0,0.0
2023-08-09 10:10:00,539,0.0,0.0
2023-08-09 10:10:00,540,0.0,0.0
2023-08-09 10:10:00,541,0.0,0.0
2023-08-09 10:10:00,542,0.0,0.0
2023-08-09 10:10:00,544,1012.0,795.0
2023-08-09 10:10:00,545,1012.0,795.0
2023-08-09 10:10:00,546,340.0,186.0
2023-08-09 10:10:00,547,340.0,186.0
2023-08-09 10:10:00,548,326.0,254.0
2023-08-09 10:10:00,549,223.0,119.992676
2023-08-09 10:10:00,550,118.0,65.0
2023-08-09 10:10:00,552,0.0,0.0
2023-08-09 10:10:00,553,0.0,0.0
2023-08-09 10:15:00,1,50.0,40.000244
2023-08-09 10:15:00,2,50.0,40.000244
2023-08-09 10:15:00,3,479.996735,384.64856
2023-08-09 10:15:00,4,469.59671,369.59671
2023-08-09 10:15:00,5,451.831665,364.991486
2023-08-09 10:15:00,6,465.395111,365.395111
2023-08-09 10:15:00,7,479.996735,397.63031
2023-08-09 10:15:00,8,469.834076,369.834076
2023-08-09 10:15:00,9,479.79837,371.548218
2023-08-09 10:15:00,10,476.996368,366.375061
2023-08-09 10:15:00,11,0.0,0.0
2023-08-09 10:15:00,12,0.0,0.0
2023-08-09 10:15:00,15,522.0,474.088135
2023-08-09 10:15:00,16,524.0,473.309875
2023-08-09 10:15:00,17,452.074097,412.074097
2023-08-09 10:15:00,18,453.319214,413.319214
2023-08-09 10:15:00,27,615.0,615.0
2023-08-09 10:15:00,28,0.0,0.0
2023-08-09 10:15:00,29,612.0,612.0
2023-08-09 10:15:00,33,0.0,0.0
2023-08-09 10:15:00,36,979.0,795.0
2023-08-09 10:15:00,37,970.0,795.0
2023-08-09 10:15:00,43,362.0,267.0
2023-08-09 10:15:00,46,506.0,445.009064
2023-08-09 10:15:00,47,462.986359,409.996735
2023-08-09 10:15:00,48,462.58963,410.517487
2023-08-09 10:15:00,49,462.688873,410.046295
2023-08-09 10:15:00,50,463.0,405.012726
2023-08-09 10:15:00,51,463.0,405.012726
2023-08-09 10:15:00,52,0.0,0.0
2023-08-09 10:15:00,53,0.0,0.0
2023-08-09 10:15:00,54,0.0,0.0
2023-08-09 10:15:00,55,0.0,0.0
2023-08-09 10:15:00,56,0.0,0.0
2023-08-09 10:15:00,57,0.0,0.0
2023-08-09 10:15:00,58,0.0,0.0
2023-08-09 10:15:00,59,0.0,0.0
2023-08-09 10:15:00,60,0.0,0.0
2023-08-09 10:15:00,61,463.0,393.80365
2023-08-09 10:15:00,62,461.0,393.803162
2023-08-09 10:15:00,63,0.0,0.0
2023-08-09 10:15:00,64,356.25,282.267395
2023-08-09 10:15:00,65,340.095978,294.247711
2023-08-09 10:15:00,66,341.732574,298.834991
2023-08-09 10:15:00,67,356.957428,314.952545
2023-08-09 10:15:00,68,356.04007,302.90152
2023-08-09 10:15:00,69,855.098022,689.962402
2023-08-09 10:15:00,70,853.352966,685.728027
2023-08-09 10:15:00,71,43.5,25.002136
2023-08-09 10:15:00,72,43.5,25.002136
2023-08-09 10:15:00,73,0.0,0.0
2023-08-09 10:15:00,74,0.0,0.0
2023-08-09 10:15:00,75,0.0,0.0
2023-08-09 10:15:00,76,0.0,0.0
2023-08-09 10:15:00,77,0.0,0.0
2023-08-09 10:15:00,78,157.0,110.005325
2023-08-09 10:15:00,79,157.0,110.005325
2023-08-09 10:15:00,80,155.0,130.0
2023-08-09 10:15:00,83,354.459991,320.353729
2023-08-09 10:15:00,84,357.420013,329.484344
2023-08-09 10:15:00,85,353.720001,320.0
2023-08-09 10:15:00,86,352.980011,320.0
2023-08-09 10:15:00,87,353.720001,324.596527
2023-08-09 10:15:00,88,351.58371,324.745331
2023-08-09 10:15:00,89,355.200012,330.003937
2023-08-09 10:15:00,90,352.337463,330.003937
2023-08-09 10:15:00,91,750.0,750.0
2023-08-09 10:15:00,92,947.169434,767.304871
2023-08-09 10:15:00,95,0.0,0.0
2023-08-09 10:15:00,96,0.0,0.0
2023-08-09 10:15:00,97,0.0,0.0
2023-08-09 10:15:00,98,0.0,0.0
2023-08-09 10:15:00,99,347.246552,249.004303
2023-08-09 10:15:00,100,0.0,0.0
2023-08-09 10:15:00,101,0.0,0.0
2023-08-09 10:15:00,102,0.0,0.0
2023-08-09 10:15:00,103,0.0,0.0
2023-08-09 10:15:00,104,0.0,0.0
2023-08-09 10:15:00,105,0.0,0.0
2023-08-09 10:15:00,106,0.0,0.0
2023-08-09 10:15:00,107,0.0,0.0
2023-08-09 10:15:00,108,0.0,0.0
2023-08-09 10:15:00,112,35.0,35.0
2023-08-09 10:15:00,113,0.0,0.0
2023-08-09 10:15:00,114,9.0,9.0
2023-08-09 10:15:00,115,921.0,763.771851
2023-08-09 10:15:00,116,917.99292,762.913757
2023-08-09 10:15:00,117,100.0,60.000153
2023-08-09 10:15:00,118,100.0,60.000153
2023-08-09 10:15:00,119,0.0,0.0
2023-08-09 10:15:00,120,0.0,0.0
2023-08-09 10:15:00,126,11.0,8.0
2023-08-09 10:15:00,127,11.0,8.0
2023-08-09 10:15:00,128,986.0,750.0
2023-08-09 10:15:00,129,984.0,750.0
2023-08-09 10:15:00,130,0.0,0.0
2023-08-09 10:15:00,131,976.0,718.0
2023-08-09 10:15:00,132,925.0,758.0
2023-08-09 10:15:00,133,940.0,755.0
2023-08-09 10:15:00,134,278.495483,268.495483
2023-08-09 10:15:00,135,291.0,231.25827
2023-08-09 10:15:00,136,153.0,109.996994
2023-08-09 10:15:00,137,153.0,109.996994
2023-08-09 10:15:00,138,178.0,118.0
2023-08-09 10:15:00,139,278.5,193.0
2023-08-09 10:15:00,140,278.5,193.0
2023-08-09 10:15:00,141,270.0,188.0
2023-08-09 10:15:00,142,162.0,88.0
2023-08-09 10:15:00,143,162.0,88.907463
2023-08-09 10:15:00,144,175.0,104.0
2023-08-09 10:15:00,145,159.5,88.436272
2023-08-09 10:15:00,146,159.5,88.436272
2023-08-09 10:15:00,147,173.0,104.0
2023-08-09 10:15:00,150,0.0,0.0
2023-08-09 10:15:00,151,0.0,0.0
2023-08-09 10:15:00,152,0.0,0.0
2023-08-09 10:15:00,153,0.0,0.0
2023-08-09 10:15:00,154,227.0,134.0
2023-08-09 10:15:00,155,120.0,67.0
2023-08-09 10:15:00,156,377.0,340.0
2023-08-09 10:15:00,158,0.0,0.0
2023-08-09 10:15:00,159,1004.0,795.0
2023-08-09 10:15:00,160,0.0,0.0
2023-08-09 10:15:00,161,0.0,0.0
2023-08-09 10:15:00,162,0.0,0.0
2023-08-09 10:15:00,166,0.0,0.0
2023-08-09 10:15:00,167,0.0,0.0
2023-08-09 10:15:00,168,0.0,0.0
2023-08-09 10:15:00,169,0.0,0.0
2023-08-09 10:15:00,170,0.0,0.0
2023-08-09 10:15:00,171,0.0,0.0
2023-08-09 10:15:00,172,0.0,0.0
2023-08-09 10:15:00,173,0.0,0.0
2023-08-09 10:15:00,174,0.0,0.0
2023-08-09 10:15:00,175,152.260651,152.0
2023-08-09 10:15:00,176,154.492279,153.40506
2023-08-09 10:15:00,177,294.0,214.0
2023-08-09 10:15:00,178,144.5,115.997803
2023-08-09 10:15:00,179,144.5,115.997803
2023-08-09 10:15:00,180,174.0,124.0
2023-08-09 10:15:00,181,147.5,115.997803
2023-08-09 10:15:00,182,147.5,115.997803
2023-08-09 10:15:00,183,172.0,120.0
2023-08-09 10:15:00,184,144.5,115.997803
2023-08-09 10:15:00,185,144.5,115.997803
2023-08-09 10:15:00,186,174.0,122.0
2023-08-09 10:15:00,187,148.5,119.995728
2023-08-09 10:15:00,188,148.5,119.995728
2023-08-09 10:15:00,189,174.0,120.0
2023-08-09 10:15:00,190,890.0,795.0
2023-08-09 10:15:00,191,895.0,795.0
2023-08-09 10:15:00,193,16.999903,11.999903
2023-08-09 10:15:00,194,0.0,0.0
2023-08-09 10:15:00,195,31.0,29.949463
2023-08-09 10:15:00,196,0.0,0.0
2023-08-09 10:15:00,197,0.0,0.0
2023-08-09 10:15:00,198,0.0,0.0
2023-08-09 10:15:00,200,0.0,0.0
2023-08-09 10:15:00,207,72.0,60.0
2023-08-09 10:15:00,208,72.0,60.0
2023-08-09 10:15:00,209,72.0,60.0
2023-08-09 10:15:00,210,0.0,0.0
2023-08-09 10:15:00,211,72.0,60.0
2023-08-09 10:15:00,212,141.600006,110.0
2023-08-09 10:15:00,213,70.333336,67.0
2023-08-09 10:15:00,214,70.333336,67.0
2023-08-09 10:15:00,215,70.333336,67.0
2023-08-09 10:15:00,216,114.0,111.0
2023-08-09 10:15:00,217,25.0,20.99826
2023-08-09 10:15:00,218,25.0,20.99826
2023-08-09 10:15:00,219,25.0,20.99826
2023-08-09 10:15:00,220,25.0,20.99826
2023-08-09 10:15:00,231,339.991455,270.0
2023-08-09 10:15:00,232,339.991455,270.0
2023-08-09 10:15:00,233,339.991455,270.0
2023-08-09 10:15:00,234,339.991455,270.0
2023-08-09 10:15:00,237,0.0,0.0
2023-08-09 10:15:00,238,0.0,0.0
2023-08-09 10:15:00,240,270.0,200.0
2023-08-09 10:15:00,241,135.0,100.0
2023-08-09 10:15:00,242,163.0,118.0
2023-08-09 10:15:00,243,163.0,109.703369
2023-08-09 10:15:00,244,163.0,109.703369
2023-08-09 10:15:00,247,70.0,69.0
2023-08-09 10:15:00,248,65.0,64.0
2023-08-09 10:15:00,249,150.333328,99.700317
2023-08-09 10:15:00,250,150.333328,99.46228
2023-08-09 10:15:00,251,150.333328,99.645386
2023-08-09 10:15:00,252,249.0,195.0
2023-08-09 10:15:00,253,98.0,69.000366
2023-08-09 10:15:00,254,39.0,34.500183
2023-08-09 10:15:00,255,234.0,167.0
2023-08-09 10:15:00,256,234.0,167.0
2023-08-09 10:15:00,257,258.0,216.0
2023-08-09 10:15:00,258,267.0,162.007477
2023-08-09 10:15:00,259,267.0,162.007477
2023-08-09 10:15:00,260,273.0,208.0
2023-08-09 10:15:00,264,10.000229,5.000229
2023-08-09 10:15:00,265,10.000229,5.000229
2023-08-09 10:15:00,266,0.0,0.0
2023-08-09 10:15:00,267,0.0,0.0
2023-08-09 10:15:00,268,227.5,131.0
2023-08-09 10:15:00,269,227.5,131.0
2023-08-09 10:15:00,270,232.0,131.0
2023-08-09 10:15:00,271,0.0,0.0
2023-08-09 10:15:00,272,84.822235,75.0
2023-08-09 10:15:00,273,84.822235,75.0
2023-08-09 10:15:00,274,87.333336,75.0
2023-08-09 10:15:00,275,154.0,100.0
2023-08-09 10:15:00,276,74.0,50.0
2023-08-09 10:15:00,277,146.0,100.0
2023-08-09 10:15:00,278,68.0,50.0
2023-08-09 10:15:00,279,154.0,100.0
2023-08-09 10:15:00,280,69.0,50.0
2023-08-09 10:15:00,281,155.0,100.0
2023-08-09 10:15:00,282,73.0,50.0
2023-08-09 10:15:00,283,155.0,100.0
2023-08-09 10:15:00,284,71.0,50.0
2023-08-09 10:15:00,285,154.0,100.0
2023-08-09 10:15:00,286,71.0,50.0
2023-08-09 10:15:00,287,155.0,100.0
2023-08-09 10:15:00,288,71.0,50.0
2023-08-09 10:15:00,289,156.0,100.0
2023-08-09 10:15:00,290,71.0,50.0
2023-08-09 10:15:00,291,0.0,0.0
2023-08-09 10:15:00,292,0.0,0.0
2023-08-09 10:15:00,293,0.0,0.0
2023-08-09 10:15:00,294,0.0,0.0
2023-08-09 10:15:00,299,167.5,123.99823
2023-08-09 10:15:00,300,167.5,123.99823
2023-08-09 10:15:00,301,167.0,123.99823
2023-08-09 10:15:00,302,167.0,123.99823
2023-08-09 10:15:00,303,188.0,132.0
2023-08-09 10:15:00,304,188.0,132.0
2023-08-09 10:15:00,305,312.386261,215.001404
2023-08-09 10:15:00,306,334.0,286.0
2023-08-09 10:15:00,307,344.0,200.004578
2023-08-09 10:15:00,308,139.0,119.995728
2023-08-09 10:15:00,309,139.0,119.995728
2023-08-09 10:15:00,310,158.0,122.0
2023-08-09 10:15:00,311,143.5,119.995728
2023-08-09 10:15:00,312,143.5,119.995728
2023-08-09 10:15:00,313,163.0,122.0
2023-08-09 10:15:00,314,141.5,119.995728
2023-08-09 10:15:00,315,141.5,119.995728
2023-08-09 10:15:00,316,161.0,122.0
2023-08-09 10:15:00,317,137.5,119.995728
2023-08-09 10:15:00,318,137.5,119.995728
2023-08-09 10:15:00,319,161.0,122.0
2023-08-09 10:15:00,320,147.5,122.0
2023-08-09 10:15:00,321,147.5,122.0
2023-08-09 10:15:00,322,170.0,136.0
2023-08-09 10:15:00,323,158.0,122.0
2023-08-09 10:15:00,324,158.0,122.0
2023-08-09 10:15:00,325,172.0,136.0
2023-08-09 10:15:00,326,134.0,112.0
2023-08-09 10:15:00,327,134.0,112.0
2023-08-09 10:15:00,328,172.0,150.0
2023-08-09 10:15:00,329,0.0,0.0
2023-08-09 10:15:00,330,0.0,0.0
2023-08-09 10:15:00,331,816.0,648.300659
2023-08-09 10:15:00,332,813.0,646.606812
2023-08-09 10:15:00,333,0.0,0.0
2023-08-09 10:15:00,334,65.5,50.99826
2023-08-09 10:15:00,335,65.5,50.99826
2023-08-09 10:15:00,336,48.0,48.0
2023-08-09 10:15:00,337,0.0,0.0
2023-08-09 10:15:00,338,38.5,38.0
2023-08-09 10:15:00,339,16.5,15.0
2023-08-09 10:15:00,340,818.0,676.045898
2023-08-09 10:15:00,341,817.0,673.224854
2023-08-09 10:15:00,342,166.0,135.0
2023-08-09 10:15:00,343,167.0,135.0
2023-08-09 10:15:00,344,100.0,59.997864
2023-08-09 10:15:00,345,0.0,0.0
2023-08-09 10:15:00,346,89.550476,80.0
2023-08-09 10:15:00,347,163.0,163.0
2023-08-09 10:15:00,348,0.0,0.0
2023-08-09 10:15:00,349,0.0,0.0
2023-08-09 10:15:00,350,0.0,0.0
2023-08-09 10:15:00,351,0.0,0.0
2023-08-09 10:15:00,352,0.0,0.0
2023-08-09 10:15:00,353,0.0,0.0
2023-08-09 10:15:00,354,0.0,0.0
2023-08-09 10:15:00,355,0.0,0.0
2023-08-09 10:15:00,356,25.0,10.0
2023-08-09 10:15:00,357,28.0,10.0
2023-08-09 10:15:00,358,20.0,10.000153
2023-08-09 10:15:00,359,20.0,10.000153
2023-08-09 10:15:00,360,23.5,7.0
2023-08-09 10:15:00,361,23.5,7.0
2023-08-09 10:15:00,362,23.5,7.0
2023-08-09 10:15:00,363,23.5,10.0
2023-08-09 10:15:00,364,0.0,0.0
2023-08-09 10:15:00,365,768.649719,665.414062
2023-08-09 10:15:00,366,398.514771,355.0
2023-08-09 10:15:00,367,400.314331,355.0
2023-08-09 10:15:00,368,84.0,68.115021
2023-08-09 10:15:00,369,84.0,71.914581
2023-08-09 10:15:00,370,84.0,67.668686
2023-08-09 10:15:00,371,84.0,71.914581
2023-08-09 10:15:00,372,172.0,139.806427
2023-08-09 10:15:00,373,86.0,69.917511
2023-08-09 10:15:00,374,86.0,69.917511
2023-08-09 10:15:00,375,0.0,0.0
2023-08-09 10:15:00,376,157.5,155.0
2023-08-09 10:15:00,377,157.5,155.0
2023-08-09 10:15:00,378,149.0,149.0
2023-08-09 10:15:00,379,38.0,31.0
2023-08-09 10:15:00,380,38.0,31.0
2023-08-09 10:15:00,381,33.0,24.0
2023-08-09 10:15:00,382,158.5,127.972534
2023-08-09 10:15:00,383,158.5,127.972534
2023-08-09 10:15:00,384,186.0,127.972534
2023-08-09 10:15:00,385,261.0,181.044983
2023-08-09 10:15:00,386,261.0,181.289124
2023-08-09 10:15:00,387,274.0,202.0
2023-08-09 10:15:00,388,260.5,181.319641
2023-08-09 10:15:00,389,260.5,180.755005
2023-08-09 10:15:00,390,274.0,202.0
2023-08-09 10:15:00,419,283.0,190.002136
2023-08-09 10:15:00,420,283.0,190.002136
2023-08-09 10:15:00,421,265.0,190.002136
2023-08-09 10:15:00,422,244.675095,180.0
2023-08-09 10:15:00,423,245.0905,180.0
2023-08-09 10:15:00,432,283.0,216.0
2023-08-09 10:15:00,433,405.0,254.0
2023-08-09 10:15:00,434,259.5,180.013397
2023-08-09 10:15:00,435,259.5,180.013397
2023-08-09 10:15:00,436,262.5,180.013397
2023-08-09 10:15:00,437,262.5,180.013397
2023-08-09 10:15:00,438,263.0,208.0
2023-08-09 10:15:00,439,265.0,208.0
2023-08-09 10:15:00,440,152.0,120.0
2023-08-09 10:15:00,441,152.0,120.0
2023-08-09 10:15:00,442,168.0,120.0
2023-08-09 10:15:00,443,0.0,0.0
2023-08-09 10:15:00,444,0.0,0.0
2023-08-09 10:15:00,450,213.0,209.0
2023-08-09 10:15:00,451,112.0,112.0
2023-08-09 10:15:00,452,233.0,229.0
2023-08-09 10:15:00,453,112.0,112.0
2023-08-09 10:15:00,459,421.0,264.399994
2023-08-09 10:15:00,467,0.0,0.0
2023-08-09 10:15:00,468,0.0,0.0
2023-08-09 10:15:00,469,0.0,0.0
2023-08-09 10:15:00,471,5.069665,0.0
2023-08-09 10:15:00,472,213.0,180.0
2023-08-09 10:15:00,473,124.0,90.0
2023-08-09 10:15:00,474,216.0,180.0
2023-08-09 10:15:00,475,124.0,90.0
2023-08-09 10:15:00,477,244.0,164.0
2023-08-09 10:15:00,478,244.0,164.0
2023-08-09 10:15:00,479,252.0,163.986282
2023-08-09 10:15:00,480,241.5,164.0
2023-08-09 10:15:00,481,241.5,164.0
2023-08-09 10:15:00,482,250.0,163.986282
2023-08-09 10:15:00,485,45.0,20.00061
2023-08-09 10:15:00,486,0.0,0.0
2023-08-09 10:15:00,487,0.0,0.0
2023-08-09 10:15:00,488,22.999725,13.000565
2023-08-09 10:15:00,489,998.0,795.0
2023-08-09 10:15:00,490,994.0,795.0
2023-08-09 10:15:00,491,964.0,791.0
2023-08-09 10:15:00,492,966.0,786.0
2023-08-09 10:15:00,493,987.0,795.0
2023-08-09 10:15:00,494,990.0,795.0
2023-08-09 10:15:00,495,0.0,0.0
2023-08-09 10:15:00,496,0.0,0.0
2023-08-09 10:15:00,497,400.0,240.0
2023-08-09 10:15:00,498,0.0,0.0
2023-08-09 10:15:00,499,344.0,265.0
2023-08-09 10:15:00,501,274.5,158.003479
2023-08-09 10:15:00,502,254.469482,254.469482
2023-08-09 10:15:00,503,285.0,200.0
2023-08-09 10:15:00,507,135.0,59.001785
2023-08-09 10:15:00,508,139.199997,106.0
2023-08-09 10:15:00,511,0.0,0.0
2023-08-09 10:15:00,512,0.0,0.0
2023-08-09 10:15:00,513,315.0,150.0
2023-08-09 10:15:00,514,135.0,120.0
2023-08-09 10:15:00,516,850.012939,749.988525
2023-08-09 10:15:00,521,939.0,766.240723
2023-08-09 10:15:00,522,939.0,758.275635
2023-08-09 10:15:00,523,0.0,0.0
2023-08-09 10:15:00,524,0.0,0.0
2023-08-09 10:15:00,525,0.0,0.0
2023-08-09 10:15:00,526,229.639587,131.0
2023-08-09 10:15:00,527,1357.0,1058.099976
2023-08-09 10:15:00,528,131.0,131.0
2023-08-09 10:15:00,529,783.730774,577.0
2023-08-09 10:15:00,530,860.192322,641.779907
2023-08-09 10:15:00,533,0.0,0.0
2023-08-09 10:15:00,534,0.0,0.0
2023-08-09 10:15:00,535,0.0,0.0
2023-08-09 10:15:00,536,0.0,0.0
2023-08-09 10:15:00,537,0.0,0.0
2023-08-09 10:15:00,538,0.0,0.0
2023-08-09 10:15:00,539,0.0,0.0
2023-08-09 10:15:00,540,0.0,0.0
2023-08-09 10:15:00,541,0.0,0.0
2023-08-09 10:15:00,542,0.0,0.0
2023-08-09 10:15:00,544,1012.0,795.0
2023-08-09 10:15:00,545,1012.0,795.0
2023-08-09 10:15:00,546,340.0,186.0
2023-08-09 10:15:00,547,340.0,186.0
2023-08-09 10:15:00,548,326.0,254.0
2023-08-09 10:15:00,549,223.0,119.992676
2023-08-09 10:15:00,550,118.0,65.0
2023-08-09 10:15:00,552,0.0,0.0
2023-08-09 10:15:00,553,0.0,0.0
2023-08-09 10:20:00,1,50.0,40.000244
2023-08-09 10:20:00,2,50.0,40.000244
2023-08-09 10:20:00,3,470.469147,370.469147
2023-08-09 10:20:00,4,469.989594,369.989594
2023-08-09 10:20:00,5,455.208344,364.991486
2023-08-09 10:20:00,6,457.268494,364.991486
2023-08-09 10:20:00,7,479.996735,390.388153
2023-08-09 10:20:00,8,462.248047,364.991486
2023-08-09 10:20:00,9,479.79837,370.098694
2023-08-09 10:20:00,10,477.045929,364.834503
2023-08-09 10:20:00,11,0.0,0.0
2023-08-09 10:20:00,12,0.0,0.0
2023-08-09 10:20:00,15,522.0,476.249023
2023-08-09 10:20:00,16,524.0,478.698059
2023-08-09 10:20:00,17,456.53421,416.53421
2023-08-09 10:20:00,18,464.179779,424.179779
2023-08-09 10:20:00,27,615.0,615.0
2023-08-09 10:20:00,28,0.0,0.0
2023-08-09 10:20:00,29,612.0,612.0
2023-08-09 10:20:00,33,0.0,0.0
2023-08-09 10:20:00,36,979.0,795.0
2023-08-09 10:20:00,37,970.0,795.0
2023-08-09 10:20:00,43,362.0,267.0
2023-08-09 10:20:00,46,504.377899,445.009064
2023-08-09 10:20:00,47,462.986359,409.996735
2023-08-09 10:20:00,48,462.58963,410.517487
2023-08-09 10:20:00,49,462.688873,410.046295
2023-08-09 10:20:00,50,463.0,405.012726
2023-08-09 10:20:00,51,463.0,405.012726
2023-08-09 10:20:00,52,0.0,0.0
2023-08-09 10:20:00,53,0.0,0.0
2023-08-09 10:20:00,54,0.0,0.0
2023-08-09 10:20:00,55,0.0,0.0
2023-08-09 10:20:00,56,0.0,0.0
2023-08-09 10:20:00,57,0.0,0.0
2023-08-09 10:20:00,58,0.0,0.0
2023-08-09 10:20:00,59,0.0,0.0
2023-08-09 10:20:00,60,0.0,0.0
2023-08-09 10:20:00,61,463.0,392.627228
2023-08-09 10:20:00,62,461.0,391.308258
2023-08-09 10:20:00,63,0.0,0.0
2023-08-09 10:20:00,64,356.25,281.049438
2023-08-09 10:20:00,65,340.095978,294.247711
2023-08-09 10:20:00,66,341.732574,298.834991
2023-08-09 10:20:00,67,356.957428,314.952545
2023-08-09 10:20:00,68,356.04007,302.90152
2023-08-09 10:20:00,69,855.098022,689.962402
2023-08-09 10:20:00,70,853.352966,685.728027
2023-08-09 10:20:00,71,43.5,25.002136
2023-08-09 10:20:00,72,43.5,25.002136
2023-08-09 10:20:00,73,0.0,0.0
2023-08-09 10:20:00,74,0.0,0.0
2023-08-09 10:20:00,75,0.0,0.0
2023-08-09 10:20:00,76,0.0,0.0
2023-08-09 10:20:00,77,0.0,0.0
2023-08-09 10:20:00,78,157.0,110.005325
2023-08-09 10:20:00,79,157.0,110.005325
2023-08-09 10:20:00,80,155.0,130.0
2023-08-09 10:20:00,83,354.459991,320.353729
2023-08-09 10:20:00,84,357.420013,329.484344
2023-08-09 10:20:00,85,353.720001,320.0
2023-08-09 10:20:00,86,352.980011,320.0
2023-08-09 10:20:00,87,353.720001,324.596527
2023-08-09 10:20:00,88,351.58371,324.745331
2023-08-09 10:20:00,89,355.200012,330.003937
2023-08-09 10:20:00,90,352.980011,330.003937
2023-08-09 10:20:00,91,750.0,750.0
2023-08-09 10:20:00,92,947.169434,767.702515
2023-08-09 10:20:00,95,0.0,0.0
2023-08-09 10:20:00,96,0.0,0.0
2023-08-09 10:20:00,97,0.0,0.0
2023-08-09 10:20:00,98,0.0,0.0
2023-08-09 10:20:00,99,346.597351,249.0
2023-08-09 10:20:00,100,0.0,0.0
2023-08-09 10:20:00,101,0.0,0.0
2023-08-09 10:20:00,102,0.0,0.0
2023-08-09 10:20:00,103,0.0,0.0
2023-08-09 10:20:00,104,0.0,0.0
2023-08-09 10:20:00,105,0.0,0.0
2023-08-09 10:20:00,106,0.0,0.0
2023-08-09 10:20:00,107,0.0,0.0
2023-08-09 10:20:00,108,0.0,0.0
2023-08-09 10:20:00,112,35.0,35.0
2023-08-09 10:20:00,113,0.0,0.0
2023-08-09 10:20:00,114,9.0,9.0
2023-08-09 10:20:00,115,921.0,763.868164
2023-08-09 10:20:00,116,917.99292,760.206177
2023-08-09 10:20:00,117,100.0,60.000153
2023-08-09 10:20:00,118,100.0,60.000153
2023-08-09 10:20:00,119,0.0,0.0
2023-08-09 10:20:00,120,0.0,0.0
2023-08-09 10:20:00,126,11.0,8.0
2023-08-09 10:20:00,127,11.0,8.0
2023-08-09 10:20:00,128,986.0,750.0
2023-08-09 10:20:00,129,984.0,750.0
2023-08-09 10:20:00,130,0.0,0.0
2023-08-09 10:20:00,131,976.0,718.0
2023-08-09 10:20:00,132,925.0,758.0
2023-08-09 10:20:00,133,940.0,755.0
2023-08-09 10:20:00,134,280.682587,270.682587
2023-08-09 10:20:00,135,291.0,232.58194
2023-08-09 10:20:00,136,153.0,109.996994
2023-08-09 10:20:00,137,153.0,109.996994
2023-08-09 10:20:00,138,178.0,118.0
2023-08-09 10:20:00,139,278.5,193.0
2023-08-09 10:20:00,140,278.5,193.0
2023-08-09 10:20:00,141,270.0,188.0
2023-08-09 10:20:00,142,162.0,88.0
2023-08-09 10:20:00,143,162.0,88.907463
2023-08-09 10:20:00,144,175.0,104.0
2023-08-09 10:20:00,145,159.5,88.436272
2023-08-09 10:20:00,146,159.5,88.436272
2023-08-09 10:20:00,147,173.0,104.0
2023-08-09 10:20:00,150,0.0,0.0
2023-08-09 10:20:00,151,0.0,0.0
2023-08-09 10:20:00,152,0.0,0.0
2023-08-09 10:20:00,153,0.0,0.0
2023-08-09 10:20:00,154,227.0,134.0
2023-08-09 10:20:00,155,120.0,67.0
2023-08-09 10:20:00,156,377.0,340.0
2023-08-09 10:20:00,158,0.0,0.0
2023-08-09 10:20:00,159,1004.0,795.0
2023-08-09 10:20:00,160,0.0,0.0
2023-08-09 10:20:00,161,0.0,0.0
2023-08-09 10:20:00,162,0.0,0.0
2023-08-09 10:20:00,166,0.0,0.0
2023-08-09 10:20:00,167,0.0,0.0
2023-08-09 10:20:00,168,0.0,0.0
2023-08-09 10:20:00,169,0.0,0.0
2023-08-09 10:20:00,170,0.0,0.0
2023-08-09 10:20:00,171,0.0,0.0
2023-08-09 10:20:00,172,0.0,0.0
2023-08-09 10:20:00,173,0.0,0.0
2023-08-09 10:20:00,174,0.0,0.0
2023-08-09 10:20:00,175,152.108063,152.0
2023-08-09 10:20:00,176,154.797455,153.767487
2023-08-09 10:20:00,177,294.0,214.0
2023-08-09 10:20:00,178,144.5,115.997803
2023-08-09 10:20:00,179,144.5,115.997803
2023-08-09 10:20:00,180,174.0,124.0
2023-08-09 10:20:00,181,147.5,115.997803
2023-08-09 10:20:00,182,147.5,115.997803
2023-08-09 10:20:00,183,172.0,120.0
2023-08-09 10:20:00,184,144.5,115.997803
2023-08-09 10:20:00,185,144.5,115.997803
2023-08-09 10:20:00,186,174.0,122.0
2023-08-09 10:20:00,187,148.5,119.995728
2023-08-09 10:20:00,188,148.5,119.995728
2023-08-09 10:20:00,189,174.0,120.0
2023-08-09 10:20:00,190,890.0,795.0
2023-08-09 10:20:00,191,895.0,795.0
2023-08-09 10:20:00,193,16.999903,11.999903
2023-08-09 10:20:00,194,0.0,0.0
2023-08-09 10:20:00,195,31.0,29.949463
2023-08-09 10:20:00,196,0.0,0.0
2023-08-09 10:20:00,197,0.0,0.0
2023-08-09 10:20:00,198,0.0,0.0
2023-08-09 10:20:00,200,0.0,0.0
2023-08-09 10:20:00,207,72.0,60.0
2023-08-09 10:20:00,208,72.0,60.0
2023-08-09 10:20:00,209,72.0,60.0
2023-08-09 10:20:00,210,0.0,0.0
2023-08-09 10:20:00,211,72.0,60.0
2023-08-09 10:20:00,212,141.600006,113.069717
2023-08-09 10:20:00,213,70.333336,67.0
2023-08-09 10:20:00,214,70.333336,67.0
2023-08-09 10:20:00,215,70.333336,67.0
2023-08-09 10:20:00,216,114.0,111.0
2023-08-09 10:20:00,217,25.0,20.99826
2023-08-09 10:20:00,218,25.0,20.99826
2023-08-09 10:20:00,219,25.0,20.99826
2023-08-09 10:20:00,220,25.0,20.99826
2023-08-09 10:20:00,231,339.991455,270.0
2023-08-09 10:20:00,232,339.991455,270.0
2023-08-09 10:20:00,233,339.991455,270.0
2023-08-09 10:20:00,234,339.991455,270.0
2023-08-09 10:20:00,237,0.0,0.0
2023-08-09 10:20:00,238,0.0,0.0
2023-08-09 10:20:00,240,270.0,200.0
2023-08-09 10:20:00,241,135.0,100.0
2023-08-09 10:20:00,242,163.0,118.0
2023-08-09 10:20:00,243,163.0,109.703369
2023-08-09 10:20:00,244,163.0,109.703369
2023-08-09 10:20:00,247,70.0,69.0
2023-08-09 10:20:00,248,65.0,64.0
2023-08-09 10:20:00,249,150.333328,99.645386
2023-08-09 10:20:00,250,150.333328,99.425659
2023-08-09 10:20:00,251,150.333328,99.645386
2023-08-09 10:20:00,252,249.0,195.0
2023-08-09 10:20:00,253,98.0,69.000366
2023-08-09 10:20:00,254,39.0,34.500183
2023-08-09 10:20:00,255,234.0,167.0
2023-08-09 10:20:00,256,234.0,167.0
2023-08-09 10:20:00,257,258.0,216.0
2023-08-09 10:20:00,258,267.0,162.007477
2023-08-09 10:20:00,259,267.0,162.007477
2023-08-09 10:20:00,260,273.0,208.0
2023-08-09 10:20:00,264,10.000229,5.000229
2023-08-09 10:20:00,265,10.000229,5.000229
2023-08-09 10:20:00,266,0.0,0.0
2023-08-09 10:20:00,267,0.0,0.0
2023-08-09 10:20:00,268,227.5,131.0
2023-08-09 10:20:00,269,227.5,131.0
2023-08-09 10:20:00,270,232.0,131.0
2023-08-09 10:20:00,271,0.0,0.0
2023-08-09 10:20:00,272,84.822235,75.0
2023-08-09 10:20:00,273,84.822235,75.0
2023-08-09 10:20:00,274,87.333336,75.0
2023-08-09 10:20:00,275,154.0,100.0
2023-08-09 10:20:00,276,74.0,50.0
2023-08-09 10:20:00,277,146.0,100.0
2023-08-09 10:20:00,278,68.0,50.0
2023-08-09 10:20:00,279,154.0,100.0
2023-08-09 10:20:00,280,69.0,50.0
2023-08-09 10:20:00,281,155.0,100.0
2023-08-09 10:20:00,282,73.0,50.0
2023-08-09 10:20:00,283,155.0,100.0
2023-08-09 10:20:00,284,71.0,50.0
2023-08-09 10:20:00,285,154.0,100.0
2023-08-09 10:20:00,286,71.0,50.0
2023-08-09 10:20:00,287,155.0,100.0
2023-08-09 10:20:00,288,71.0,50.0
2023-08-09 10:20:00,289,156.0,100.0
2023-08-09 10:20:00,290,71.0,50.0
2023-08-09 10:20:00,291,0.0,0.0
2023-08-09 10:20:00,292,0.0,0.0
2023-08-09 10:20:00,293,0.0,0.0
2023-08-09 10:20:00,294,0.0,0.0
2023-08-09 10:20:00,299,167.5,123.99823
2023-08-09 10:20:00,300,167.5,123.99823
2023-08-09 10:20:00,301,167.0,123.99823
2023-08-09 10:20:00,302,167.0,123.99823
2023-08-09 10:20:00,303,188.0,132.0
2023-08-09 10:20:00,304,188.0,132.0
2023-08-09 10:20:00,305,315.862457,215.001404
2023-08-09 10:20:00,306,334.0,286.0
2023-08-09 10:20:00,307,344.0,200.004578
2023-08-09 10:20:00,308,139.0,119.995728
2023-08-09 10:20:00,309,139.0,119.995728
2023-08-09 10:20:00,310,158.0,122.0
2023-08-09 10:20:00,311,143.5,119.995728
2023-08-09 10:20:00,312,143.5,119.995728
2023-08-09 10:20:00,313,163.0,122.0
2023-08-09 10:20:00,314,141.5,119.995728
2023-08-09 10:20:00,315,141.5,119.995728
2023-08-09 10:20:00,316,161.0,122.0
2023-08-09 10:20:00,317,137.5,119.995728
2023-08-09 10:20:00,318,137.5,119.995728
2023-08-09 10:20:00,319,161.0,122.0
2023-08-09 10:20:00,320,147.5,122.0
2023-08-09 10:20:00,321,147.5,122.0
2023-08-09 10:20:00,322,170.0,136.0
2023-08-09 10:20:00,323,158.0,122.0
2023-08-09 10:20:00,324,158.0,122.0
2023-08-09 10:20:00,325,172.0,136.0
2023-08-09 10:20:00,326,134.0,112.0
2023-08-09 10:20:00,327,134.0,112.0
2023-08-09 10:20:00,328,172.0,150.0
2023-08-09 10:20:00,329,0.0,0.0
2023-08-09 10:20:00,330,0.0,0.0
2023-08-09 10:20:00,331,816.0,649.572632
2023-08-09 10:20:00,332,813.0,645.830933
2023-08-09 10:20:00,333,0.0,0.0
2023-08-09 10:20:00,334,65.5,50.99826
2023-08-09 10:20:00,335,65.5,50.99826
2023-08-09 10:20:00,336,48.0,48.0
2023-08-09 10:20:00,337,0.0,0.0
2023-08-09 10:20:00,338,38.5,38.0
2023-08-09 10:20:00,339,16.5,15.0
2023-08-09 10:20:00,340,818.0,676.08728
2023-08-09 10:20:00,341,817.0,675.091675
2023-08-09 10:20:00,342,166.0,135.0
2023-08-09 10:20:00,343,167.0,135.0
2023-08-09 10:20:00,344,100.0,59.997864
2023-08-09 10:20:00,345,0.0,0.0
2023-08-09 10:20:00,346,89.521851,80.0
2023-08-09 10:20:00,347,163.0,163.0
2023-08-09 10:20:00,348,0.0,0.0
2023-08-09 10:20:00,349,0.0,0.0
2023-08-09 10:20:00,350,0.0,0.0
2023-08-09 10:20:00,351,0.0,0.0
2023-08-09 10:20:00,352,0.0,0.0
2023-08-09 10:20:00,353,0.0,0.0
2023-08-09 10:20:00,354,0.0,0.0
2023-08-09 10:20:00,355,0.0,0.0
2023-08-09 10:20:00,356,25.0,10.0
2023-08-09 10:20:00,357,28.0,10.0
2023-08-09 10:20:00,358,20.0,10.000153
2023-08-09 10:20:00,359,20.0,10.000153
2023-08-09 10:20:00,360,23.5,7.0
2023-08-09 10:20:00,361,23.5,7.0
2023-08-09 10:20:00,362,23.5,7.0
2023-08-09 10:20:00,363,23.5,10.0
2023-08-09 10:20:00,364,0.0,0.0
2023-08-09 10:20:00,365,768.649719,665.414062
2023-08-09 10:20:00,366,398.814575,355.0
2023-08-09 10:20:00,367,400.714233,355.0
2023-08-09 10:20:00,368,84.0,66.53569
2023-08-09 10:20:00,369,84.0,70.415375
2023-08-09 10:20:00,370,84.0,66.180908
2023-08-09 10:20:00,371,84.0,70.415375
2023-08-09 10:20:00,372,172.0,136.773682
2023-08-09 10:20:00,373,86.0,69.917511
2023-08-09 10:20:00,374,86.0,69.917511
2023-08-09 10:20:00,375,84.0,69.917511
2023-08-09 10:20:00,376,157.5,155.0
2023-08-09 10:20:00,377,157.5,155.0
2023-08-09 10:20:00,378,149.0,149.0
2023-08-09 10:20:00,379,38.0,31.0
2023-08-09 10:20:00,380,38.0,31.0
2023-08-09 10:20:00,381,33.0,24.0
2023-08-09 10:20:00,382,158.5,127.972534
2023-08-09 10:20:00,383,158.5,127.972534
2023-08-09 10:20:00,384,186.0,127.972534
2023-08-09 10:20:00,385,261.0,181.044983
2023-08-09 10:20:00,386,261.0,181.411194
2023-08-09 10:20:00,387,274.0,202.0
2023-08-09 10:20:00,388,260.5,181.319641
2023-08-09 10:20:00,389,260.5,180.709229
2023-08-09 10:20:00,390,274.0,202.0
2023-08-09 10:20:00,419,283.0,190.002136
2023-08-09 10:20:00,420,283.0,190.002136
2023-08-09 10:20:00,421,265.0,190.002136
2023-08-09 10:20:00,422,245.05278,180.0
2023-08-09 10:20:00,423,245.430466,180.0
2023-08-09 10:20:00,432,283.0,216.0
2023-08-09 10:20:00,433,405.0,254.0
2023-08-09 10:20:00,434,259.5,180.013397
2023-08-09 10:20:00,435,259.5,180.013397
2023-08-09 10:20:00,436,262.5,180.013397
2023-08-09 10:20:00,437,262.5,180.013397
2023-08-09 10:20:00,438,263.0,208.0
2023-08-09 10:20:00,439,265.0,208.0
2023-08-09 10:20:00,440,152.0,120.0
2023-08-09 10:20:00,441,152.0,120.0
2023-08-09 10:20:00,442,168.0,120.0
2023-08-09 10:20:00,443,0.0,0.0
2023-08-09 10:20:00,444,0.0,0.0
2023-08-09 10:20:00,450,213.0,209.0
2023-08-09 10:20:00,451,112.0,112.0
2023-08-09 10:20:00,452,233.0,229.0
2023-08-09 10:20:00,453,112.0,112.0
2023-08-09 10:20:00,459,421.0,264.399994
2023-08-09 10:20:00,467,0.0,0.0
2023-08-09 10:20:00,468,0.0,0.0
2023-08-09 10:20:00,469,0.0,0.0
2023-08-09 10:20:00,471,4.109981,0.0
2023-08-09 10:20:00,472,213.0,180.0
2023-08-09 10:20:00,473,124.0,90.0
2023-08-09 10:20:00,474,216.0,180.0
2023-08-09 10:20:00,475,124.0,90.0
2023-08-09 10:20:00,477,244.0,164.0
2023-08-09 10:20:00,478,244.0,164.0
2023-08-09 10:20:00,479,252.0,163.986282
2023-08-09 10:20:00,480,241.5,164.0
2023-08-09 10:20:00,481,241.5,164.0
2023-08-09 10:20:00,482,250.0,163.986282
2023-08-09 10:20:00,485,45.0,20.00061
2023-08-09 10:20:00,486,0.0,0.0
2023-08-09 10:20:00,487,0.0,0.0
2023-08-09 10:20:00,488,22.999725,13.000565
2023-08-09 10:20:00,489,998.0,795.0
2023-08-09 10:20:00,490,994.0,795.0
2023-08-09 10:20:00,491,964.0,791.0
2023-08-09 10:20:00,492,966.0,786.0
2023-08-09 10:20:00,493,987.0,795.0
2023-08-09 10:20:00,494,990.0,795.0
2023-08-09 10:20:00,495,0.0,0.0
2023-08-09 10:20:00,496,0.0,0.0
2023-08-09 10:20:00,497,400.0,240.0
2023-08-09 10:20:00,498,0.0,0.0
2023-08-09 10:20:00,499,344.0,265.0
2023-08-09 10:20:00,501,274.5,158.003479
2023-08-09 10:20:00,502,254.332153,254.332153
2023-08-09 10:20:00,503,285.0,200.0
2023-08-09 10:20:00,507,135.0,59.001785
2023-08-09 10:20:00,508,139.199997,106.0
2023-08-09 10:20:00,511,0.0,0.0
2023-08-09 10:20:00,512,0.0,0.0
2023-08-09 10:20:00,513,315.0,150.0
2023-08-09 10:20:00,514,135.0,120.0
2023-08-09 10:20:00,516,850.012939,749.988525
2023-08-09 10:20:00,521,939.0,759.926025
2023-08-09 10:20:00,522,939.0,760.47522
2023-08-09 10:20:00,523,0.0,0.0
2023-08-09 10:20:00,524,0.0,0.0
2023-08-09 10:20:00,525,0.0,0.0
2023-08-09 10:20:00,526,233.484924,131.0
2023-08-09 10:20:00,527,1357.0,1058.099976
2023-08-09 10:20:00,528,131.0,131.0
2023-08-09 10:20:00,529,783.730774,577.0
2023-08-09 10:20:00,530,860.192322,639.610413
2023-08-09 10:20:00,533,0.0,0.0
2023-08-09 10:20:00,534,0.0,0.0
2023-08-09 10:20:00,535,0.0,0.0
2023-08-09 10:20:00,536,0.0,0.0
2023-08-09 10:20:00,537,0.0,0.0
2023-08-09 10:20:00,538,0.0,0.0
2023-08-09 10:20:00,539,0.0,0.0
2023-08-09 10:20:00,540,0.0,0.0
2023-08-09 10:20:00,541,0.0,0.0
2023-08-09 10:20:00,542,0.0,0.0
2023-08-09 10:20:00,544,1012.0,795.0
2023-08-09 10:20:00,545,1012.0,795.0
2023-08-09 10:20:00,546,340.0,186.0
2023-08-09 10:20:00,547,340.0,186.0
2023-08-09 10:20:00,548,326.0,254.0
2023-08-09 10:20:00,549,223.0,119.992676
2023-08-09 10:20:00,550,118.0,65.0
2023-08-09 10:20:00,552,0.0,0.0
2023-08-09 10:20:00,553,0.0,0.0
2023-08-09 10:25:00,1,50.0,40.000244
2023-08-09 10:25:00,2,50.0,40.000244
2023-08-09 10:25:00,3,477.81015,377.81015
2023-08-09 10:25:00,4,466.030914,366.030914
2023-08-09 10:25:00,5,451.506104,364.991486
2023-08-09 10:25:00,6,456.205261,364.991486
2023-08-09 10:25:00,7,479.996735,397.850372
2023-08-09 10:25:00,8,468.30542,368.30542
2023-08-09 10:25:00,9,479.79837,374.393768
2023-08-09 10:25:00,10,477.045929,370.410858
2023-08-09 10:25:00,11,0.0,0.0
2023-08-09 10:25:00,12,0.0,0.0
2023-08-09 10:25:00,15,522.0,478.513275
2023-08-09 10:25:00,16,524.0,480.847778
2023-08-09 10:25:00,17,457.171997,417.171997
2023-08-09 10:25:00,18,462.055115,422.055115
2023-08-09 10:25:00,27,615.0,615.0
2023-08-09 10:25:00,28,0.0,0.0
2023-08-09 10:25:00,29,612.0,612.0
2023-08-09 10:25:00,33,0.0,0.0
2023-08-09 10:25:00,36,979.0,795.0
2023-08-09 10:25:00,37,970.0,795.0
2023-08-09 10:25:00,43,362.0,267.0
2023-08-09 10:25:00,46,506.0,445.009064
2023-08-09 10:25:00,47,462.986359,409.996735
2023-08-09 10:25:00,48,462.58963,410.517487
2023-08-09 10:25:00,49,462.688873,410.046295
2023-08-09 10:25:00,50,463.0,405.012726
2023-08-09 10:25:00,51,463.0,405.012726
2023-08-09 10:25:00,52,0.0,0.0
2023-08-09 10:25:00,53,0.0,0.0
2023-08-09 10:25:00,54,0.0,0.0
2023-08-09 10:25:00,55,0.0,0.0
2023-08-09 10:25:00,56,0.0,0.0
2023-08-09 10:25:00,57,0.0,0.0
2023-08-09 10:25:00,58,0.0,0.0
2023-08-09 10:25:00,59,0.0,0.0
2023-08-09 10:25:00,60,0.0,0.0
2023-08-09 10:25:00,61,463.0,397.82254
2023-08-09 10:25:00,62,461.0,393.31781
2023-08-09 10:25:00,63,0.0,0.0
2023-08-09 10:25:00,64,356.25,283.274628
2023-08-09 10:25:00,65,340.095978,294.247711
2023-08-09 10:25:00,66,341.732574,298.834991
2023-08-09 10:25:00,67,356.957428,314.952545
2023-08-09 10:25:00,68,356.04007,302.90152
2023-08-09 10:25:00,69,855.098022,689.962402
2023-08-09 10:25:00,70,853.352966,685.728027
2023-08-09 10:25:00,71,43.5,25.002136
2023-08-09 10:25:00,72,43.5,25.002136
2023-08-09 10:25:00,73,0.0,0.0
2023-08-09 10:25:00,74,0.0,0.0
2023-08-09 10:25:00,75,0.0,0.0
2023-08-09 10:25:00,76,0.0,0.0
2023-08-09 10:25:00,77,0.0,0.0
2023-08-09 10:25:00,78,157.0,110.005325
2023-08-09 10:25:00,79,157.0,110.005325
2023-08-09 10:25:00,80,155.0,130.0
2023-08-09 10:25:00,83,354.459991,320.353729
2023-08-09 10:25:00,84,357.420013,329.484344
2023-08-09 10:25:00,85,353.720001,320.0
2023-08-09 10:25:00,86,352.980011,320.0
2023-08-09 10:25:00,87,353.720001,324.596527
2023-08-09 10:25:00,88,351.58371,324.745331
2023-08-09 10:25:00,89,355.200012,330.003937
2023-08-09 10:25:00,90,352.980011,330.003937
2023-08-09 10:25:00,91,750.0,750.0
2023-08-09 10:25:00,92,947.169434,766.155701
2023-08-09 10:25:00,95,0.0,0.0
2023-08-09 10:25:00,96,0.0,0.0
2023-08-09 10:25:00,97,0.0,0.0
2023-08-09 10:25:00,98,0.0,0.0
2023-08-09 10:25:00,99,346.760071,249.0
2023-08-09 10:25:00,100,0.0,0.0
2023-08-09 10:25:00,101,0.0,0.0
2023-08-09 10:25:00,102,0.0,0.0
2023-08-09 10:25:00,103,0.0,0.0
2023-08-09 10:25:00,104,0.0,0.0
2023-08-09 10:25:00,105,0.0,0.0
2023-08-09 10:25:00,106,0.0,0.0
2023-08-09 10:25:00,107,0.0,0.0
2023-08-09 10:25:00,108,0.0,0.0
2023-08-09 10:25:00,112,35.0,35.0
2023-08-09 10:25:00,113,0.0,0.0
2023-08-09 10:25:00,114,9.0,9.0
2023-08-09 10:25:00,115,921.0,773.85022
2023-08-09 10:25:00,116,917.99292,763.677063
2023-08-09 10:25:00,117,100.0,60.000153
2023-08-09 10:25:00,118,100.0,60.000153
2023-08-09 10:25:00,119,0.0,0.0
2023-08-09 10:25:00,120,0.0,0.0
2023-08-09 10:25:00,126,11.0,8.0
2023-08-09 10:25:00,127,11.0,8.0
2023-08-09 10:25:00,128,986.0,750.0
2023-08-09 10:25:00,129,984.0,750.0
2023-08-09 10:25:00,130,0.0,0.0
2023-08-09 10:25:00,131,976.0,718.0
2023-08-09 10:25:00,132,925.0,758.0
2023-08-09 10:25:00,133,940.0,755.0
2023-08-09 10:25:00,134,281.985657,273.829041
2023-08-09 10:25:00,135,291.0,235.703217
2023-08-09 10:25:00,136,153.0,109.996994
2023-08-09 10:25:00,137,153.0,109.996994
2023-08-09 10:25:00,138,178.0,118.0
2023-08-09 10:25:00,139,278.5,193.0
2023-08-09 10:25:00,140,278.5,193.0
2023-08-09 10:25:00,141,270.0,188.0
2023-08-09 10:25:00,142,162.0,88.0
2023-08-09 10:25:00,143,162.0,89.143059
2023-08-09 10:25:00,144,175.0,104.0
2023-08-09 10:25:00,145,159.5,88.436272
2023-08-09 10:25:00,146,159.5,88.436272
2023-08-09 10:25:00,147,173.0,104.0
2023-08-09 10:25:00,150,0.0,0.0
2023-08-09 10:25:00,151,0.0,0.0
2023-08-09 10:25:00,152,0.0,0.0
2023-08-09 10:25:00,153,0.0,0.0
2023-08-09 10:25:00,154,227.0,134.0
2023-08-09 10:25:00,155,120.0,67.0
2023-08-09 10:25:00,156,377.0,340.0
2023-08-09 10:25:00,158,0.0,0.0
2023-08-09 10:25:00,159,1004.0,795.0
2023-08-09 10:25:00,160,0.0,0.0
2023-08-09 10:25:00,161,0.0,0.0
2023-08-09 10:25:00,162,0.0,0.0
2023-08-09 10:25:00,166,0.0,0.0
2023-08-09 10:25:00,167,0.0,0.0
2023-08-09 10:25:00,168,0.0,0.0
2023-08-09 10:25:00,169,0.0,0.0
2023-08-09 10:25:00,170,0.0,0.0
2023-08-09 10:25:00,171,0.0,0.0
2023-08-09 10:25:00,172,0.0,0.0
2023-08-09 10:25:00,173,0.0,0.0
2023-08-09 10:25:00,174,0.0,0.0
2023-08-09 10:25:00,175,152.260651,152.0
2023-08-09 10:25:00,176,155.007294,153.843781
2023-08-09 10:25:00,177,294.0,214.0
2023-08-09 10:25:00,178,144.5,115.997803
2023-08-09 10:25:00,179,144.5,115.997803
2023-08-09 10:25:00,180,174.0,124.0
2023-08-09 10:25:00,181,147.5,115.997803
2023-08-09 10:25:00,182,147.5,115.997803
2023-08-09 10:25:00,183,172.0,120.0
2023-08-09 10:25:00,184,144.5,115.997803
2023-08-09 10:25:00,185,144.5,115.997803
2023-08-09 10:25:00,186,174.0,122.0
2023-08-09 10:25:00,187,148.5,119.995728
2023-08-09 10:25:00,188,148.5,119.995728
2023-08-09 10:25:00,189,174.0,120.0
2023-08-09 10:25:00,190,890.0,795.0
2023-08-09 10:25:00,191,895.0,795.0
2023-08-09 10:25:00,193,16.999903,11.999903
2023-08-09 10:25:00,194,0.0,0.0
2023-08-09 10:25:00,195,31.0,29.949463
2023-08-09 10:25:00,196,0.0,0.0
2023-08-09 10:25:00,197,0.0,0.0
2023-08-09 10:25:00,198,0.0,0.0
2023-08-09 10:25:00,200,0.0,0.0
2023-08-09 10:25:00,207,72.0,60.0
2023-08-09 10:25:00,208,72.0,60.0
2023-08-09 10:25:00,209,72.0,60.0
2023-08-09 10:25:00,210,0.0,0.0
2023-08-09 10:25:00,211,72.0,60.0
2023-08-09 10:25:00,212,141.600006,118.324997
2023-08-09 10:25:00,213,70.333336,67.0
2023-08-09 10:25:00,214,70.333336,67.0
2023-08-09 10:25:00,215,70.333336,67.0
2023-08-09 10:25:00,216,114.0,111.0
2023-08-09 10:25:00,217,25.0,20.99826
2023-08-09 10:25:00,218,25.0,20.99826
2023-08-09 10:25:00,219,25.0,20.99826
2023-08-09 10:25:00,220,25.0,20.99826
2023-08-09 10:25:00,231,339.991455,270.0
2023-08-09 10:25:00,232,339.991455,270.0
2023-08-09 10:25:00,233,339.991455,270.0
2023-08-09 10:25:00,234,339.991455,270.0
2023-08-09 10:25:00,237,0.0,0.0
2023-08-09 10:25:00,238,0.0,0.0
2023-08-09 10:25:00,240,270.0,200.0
2023-08-09 10:25:00,241,135.0,100.0
2023-08-09 10:25:00,242,163.0,118.0
2023-08-09 10:25:00,243,163.0,109.703369
2023-08-09 10:25:00,244,163.0,109.703369
2023-08-09 10:25:00,247,70.0,69.0
2023-08-09 10:25:00,248,65.0,64.0
2023-08-09 10:25:00,249,150.333328,99.645386
2023-08-09 10:25:00,250,150.333328,99.425659
2023-08-09 10:25:00,251,150.333328,99.700317
2023-08-09 10:25:00,252,249.0,195.0
2023-08-09 10:25:00,253,98.0,69.000366
2023-08-09 10:25:00,254,39.0,34.500183
2023-08-09 10:25:00,255,234.0,167.0
2023-08-09 10:25:00,256,234.0,167.0
2023-08-09 10:25:00,257,258.0,216.0
2023-08-09 10:25:00,258,267.0,162.007477
2023-08-09 10:25:00,259,267.0,162.007477
2023-08-09 10:25:00,260,273.0,208.0
2023-08-09 10:25:00,264,10.000229,5.000229
2023-08-09 10:25:00,265,10.000229,5.000229
2023-08-09 10:25:00,266,0.0,0.0
2023-08-09 10:25:00,267,0.0,0.0
2023-08-09 10:25:00,268,227.5,131.0
2023-08-09 10:25:00,269,227.5,131.0
2023-08-09 10:25:00,270,232.0,131.0
2023-08-09 10:25:00,271,0.0,0.0
2023-08-09 10:25:00,272,84.822235,75.0
2023-08-09 10:25:00,273,84.822235,75.0
2023-08-09 10:25:00,274,87.333336,75.0
2023-08-09 10:25:00,275,154.0,100.0
2023-08-09 10:25:00,276,74.0,50.0
2023-08-09 10:25:00,277,146.0,100.0
2023-08-09 10:25:00,278,68.0,50.0
2023-08-09 10:25:00,279,154.0,100.0
2023-08-09 10:25:00,280,69.0,50.0
2023-08-09 10:25:00,281,155.0,100.0
2023-08-09 10:25:00,282,73.0,50.0
2023-08-09 10:25:00,283,155.0,100.0
2023-08-09 10:25:00,284,71.0,50.0
2023-08-09 10:25:00,285,154.0,100.0
2023-08-09 10:25:00,286,71.0,50.0
2023-08-09 10:25:00,287,155.0,100.0
2023-08-09 10:25:00,288,71.0,50.0
2023-08-09 10:25:00,289,156.0,100.0
2023-08-09 10:25:00,290,71.0,50.0
2023-08-09 10:25:00,291,0.0,0.0
2023-08-09 10:25:00,292,0.0,0.0
2023-08-09 10:25:00,293,0.0,0.0
2023-08-09 10:25:00,294,0.0,0.0
2023-08-09 10:25:00,299,167.5,123.99823
2023-08-09 10:25:00,300,167.5,123.99823
2023-08-09 10:25:00,301,167.0,123.99823
2023-08-09 10:25:00,302,167.0,123.99823
2023-08-09 10:25:00,303,188.0,132.0
2023-08-09 10:25:00,304,188.0,132.0
2023-08-09 10:25:00,305,310.686401,215.001404
2023-08-09 10:25:00,306,334.0,286.0
2023-08-09 10:25:00,307,344.0,200.004578
2023-08-09 10:25:00,308,139.0,119.995728
2023-08-09 10:25:00,309,139.0,119.995728
2023-08-09 10:25:00,310,158.0,122.0
2023-08-09 10:25:00,311,143.5,119.995728
2023-08-09 10:25:00,312,143.5,119.995728
2023-08-09 10:25:00,313,163.0,122.0
2023-08-09 10:25:00,314,141.5,119.995728
2023-08-09 10:25:00,315,141.5,119.995728
2023-08-09 10:25:00,316,161.0,122.0
2023-08-09 10:25:00,317,137.5,119.995728
2023-08-09 10:25:00,318,137.5,119.995728
2023-08-09 10:25:00,319,161.0,122.0
2023-08-09 10:25:00,320,147.5,122.0
2023-08-09 10:25:00,321,147.5,122.0
2023-08-09 10:25:00,322,170.0,136.0
2023-08-09 10:25:00,323,158.0,122.0
2023-08-09 10:25:00,324,158.0,122.0
2023-08-09 10:25:00,325,172.0,136.0
2023-08-09 10:25:00,326,134.0,112.0
2023-08-09 10:25:00,327,134.0,112.0
2023-08-09 10:25:00,328,172.0,150.0
2023-08-09 10:25:00,329,0.0,0.0
2023-08-09 10:25:00,330,0.0,0.0
2023-08-09 10:25:00,331,816.0,653.060974
2023-08-09 10:25:00,332,813.0,649.857605
2023-08-09 10:25:00,333,0.0,0.0
2023-08-09 10:25:00,334,65.5,50.99826
2023-08-09 10:25:00,335,65.5,50.99826
2023-08-09 10:25:00,336,48.0,48.0
2023-08-09 10:25:00,337,0.0,0.0
2023-08-09 10:25:00,338,38.5,35.0
2023-08-09 10:25:00,339,16.5,15.0
2023-08-09 10:25:00,340,818.0,676.045898
2023-08-09 10:25:00,341,817.0,674.552368
2023-08-09 10:25:00,342,166.0,135.0
2023-08-09 10:25:00,343,167.0,135.0
2023-08-09 10:25:00,344,100.0,59.997864
2023-08-09 10:25:00,345,0.0,0.0
2023-08-09 10:25:00,346,90.477448,80.0
2023-08-09 10:25:00,347,163.0,163.0
2023-08-09 10:25:00,348,0.0,0.0
2023-08-09 10:25:00,349,0.0,0.0
2023-08-09 10:25:00,350,0.0,0.0
2023-08-09 10:25:00,351,0.0,0.0
2023-08-09 10:25:00,352,0.0,0.0
2023-08-09 10:25:00,353,0.0,0.0
2023-08-09 10:25:00,354,0.0,0.0
2023-08-09 10:25:00,355,0.0,0.0
2023-08-09 10:25:00,356,25.0,10.0
2023-08-09 10:25:00,357,28.0,10.0
2023-08-09 10:25:00,358,20.0,10.000153
2023-08-09 10:25:00,359,20.0,10.000153
2023-08-09 10:25:00,360,23.5,7.0
2023-08-09 10:25:00,361,23.5,7.0
2023-08-09 10:25:00,362,23.5,7.0
2023-08-09 10:25:00,363,23.5,10.0
2023-08-09 10:25:00,364,0.0,0.0
2023-08-09 10:25:00,365,768.649719,665.414062
2023-08-09 10:25:00,366,398.414673,355.0
2023-08-09 10:25:00,367,400.11438,355.0
2023-08-09 10:25:00,368,84.0,66.495636
2023-08-09 10:25:00,369,84.0,70.415375
2023-08-09 10:25:00,370,84.0,66.083633
2023-08-09 10:25:00,371,84.0,70.415375
2023-08-09 10:25:00,372,172.0,136.705017
2023-08-09 10:25:00,373,86.0,69.917511
2023-08-09 10:25:00,374,86.0,69.917511
2023-08-09 10:25:00,375,84.0,69.917511
2023-08-09 10:25:00,376,157.5,155.0
2023-08-09 10:25:00,377,157.5,155.0
2023-08-09 10:25:00,378,149.0,149.0
2023-08-09 10:25:00,379,38.0,31.0
2023-08-09 10:25:00,380,38.0,31.0
2023-08-09 10:25:00,381,33.0,24.0
2023-08-09 10:25:00,382,158.5,127.972534
2023-08-09 10:25:00,383,158.5,127.972534
2023-08-09 10:25:00,384,186.0,127.972534
2023-08-09 10:25:00,385,261.0,181.044983
2023-08-09 10:25:00,386,261.0,182.067322
2023-08-09 10:25:00,387,274.0,202.0
2023-08-09 10:25:00,388,260.5,181.319641
2023-08-09 10:25:00,389,260.5,180.755005
2023-08-09 10:25:00,390,274.0,202.0
2023-08-09 10:25:00,419,283.0,190.002136
2023-08-09 10:25:00,420,283.0,190.002136
2023-08-09 10:25:00,421,265.0,190.002136
2023-08-09 10:25:00,422,245.05278,180.0
2023-08-09 10:25:00,423,245.430466,180.0
2023-08-09 10:25:00,432,283.0,216.0
2023-08-09 10:25:00,433,405.0,254.0
2023-08-09 10:25:00,434,259.5,180.013397
2023-08-09 10:25:00,435,259.5,180.013397
2023-08-09 10:25:00,436,262.5,180.013397
2023-08-09 10:25:00,437,262.5,180.013397
2023-08-09 10:25:00,438,263.0,208.0
2023-08-09 10:25:00,439,265.0,208.0
2023-08-09 10:25:00,440,152.0,120.0
2023-08-09 10:25:00,441,152.0,120.0
2023-08-09 10:25:00,442,168.0,120.0
2023-08-09 10:25:00,443,0.0,0.0
2023-08-09 10:25:00,444,0.0,0.0
2023-08-09 10:25:00,450,213.0,209.0
2023-08-09 10:25:00,451,112.0,112.0
2023-08-09 10:25:00,452,233.0,229.0
2023-08-09 10:25:00,453,112.0,112.0
2023-08-09 10:25:00,459,421.0,264.399994
2023-08-09 10:25:00,467,0.0,0.0
2023-08-09 10:25:00,468,0.0,0.0
2023-08-09 10:25:00,469,0.0,0.0
2023-08-09 10:25:00,471,3.933033,0.0
2023-08-09 10:25:00,472,213.0,180.0
2023-08-09 10:25:00,473,124.0,90.0
2023-08-09 10:25:00,474,216.0,180.0
2023-08-09 10:25:00,475,124.0,90.0
2023-08-09 10:25:00,477,244.0,164.0
2023-08-09 10:25:00,478,244.0,164.0
2023-08-09 10:25:00,479,252.0,163.986282
2023-08-09 10:25:00,480,241.5,164.0
2023-08-09 10:25:00,481,241.5,164.0
2023-08-09 10:25:00,482,250.0,163.986282
2023-08-09 10:25:00,485,45.0,20.00061
2023-08-09 10:25:00,486,0.0,0.0
2023-08-09 10:25:00,487,0.0,0.0
2023-08-09 10:25:00,488,22.999725,13.000565
2023-08-09 10:25:00,489,998.0,795.0
2023-08-09 10:25:00,490,994.0,795.0
2023-08-09 10:25:00,491,964.0,791.0
2023-08-09 10:25:00,492,966.0,786.0
2023-08-09 10:25:00,493,987.0,795.0
2023-08-09 10:25:00,494,990.0,795.0
2023-08-09 10:25:00,495,0.0,0.0
2023-08-09 10:25:00,496,0.0,0.0
2023-08-09 10:25:00,497,400.0,240.0
2023-08-09 10:25:00,498,0.0,0.0
2023-08-09 10:25:00,499,344.0,265.0
2023-08-09 10:25:00,501,274.5,158.003479
2023-08-09 10:25:00,502,257.719604,257.719604
2023-08-09 10:25:00,503,285.0,200.0
2023-08-09 10:25:00,507,135.0,59.001785
2023-08-09 10:25:00,508,139.199997,106.0
2023-08-09 10:25:00,511,0.0,0.0
2023-08-09 10:25:00,512,0.0,0.0
2023-08-09 10:25:00,513,315.0,150.0
2023-08-09 10:25:00,514,135.0,120.0
2023-08-09 10:25:00,516,850.012939,749.988525
2023-08-09 10:25:00,521,939.0,771.367615
2023-08-09 10:25:00,522,939.0,761.823425
2023-08-09 10:25:00,523,0.0,0.0
2023-08-09 10:25:00,524,0.0,0.0
2023-08-09 10:25:00,525,0.0,0.0
2023-08-09 10:25:00,526,230.829834,131.0
2023-08-09 10:25:00,527,1357.0,1058.099976
2023-08-09 10:25:00,528,131.0,131.0
2023-08-09 10:25:00,529,783.730774,577.0
2023-08-09 10:25:00,530,860.192322,577.0
2023-08-09 10:25:00,533,0.0,0.0
2023-08-09 10:25:00,534,0.0,0.0
2023-08-09 10:25:00,535,0.0,0.0
2023-08-09 10:25:00,536,0.0,0.0
2023-08-09 10:25:00,537,0.0,0.0
2023-08-09 10:25:00,538,0.0,0.0
2023-08-09 10:25:00,539,0.0,0.0
2023-08-09 10:25:00,540,0.0,0.0
2023-08-09 10:25:00,541,4.063578,0.0
2023-08-09 10:25:00,542,0.0,0.0
2023-08-09 10:25:00,544,1012.0,795.0
2023-08-09 10:25:00,545,1012.0,795.0
2023-08-09 10:25:00,546,340.0,186.0
2023-08-09 10:25:00,547,340.0,186.0
2023-08-09 10:25:00,548,326.0,254.0
2023-08-09 10:25:00,549,223.0,119.992676
2023-08-09 10:25:00,550,118.0,65.0
2023-08-09 10:25:00,552,0.0,0.0
2023-08-09 10:25:00,553,0.0,0.0
2023-08-09 10:30:00,1,50.0,40.000244
2023-08-09 10:30:00,2,50.0,40.000244
2023-08-09 10:30:00,3,479.996735,389.706818
2023-08-09 10:30:00,4,479.996735,386.120667
2023-08-09 10:30:00,5,470.172119,370.172119
2023-08-09 10:30:00,6,473.752899,373.752899
2023-08-09 10:30:00,7,479.996735,400.313965
2023-08-09 10:30:00,8,479.996735,390.331543
2023-08-09 10:30:00,9,479.79837,373.246002
2023-08-09 10:30:00,10,477.045929,365.60083
2023-08-09 10:30:00,11,0.0,0.0
2023-08-09 10:30:00,12,0.0,0.0
2023-08-09 10:30:00,15,522.0,477.714447
2023-08-09 10:30:00,16,524.0,480.506714
2023-08-09 10:30:00,17,460.766571,420.766571
2023-08-09 10:30:00,18,465.513519,425.513519
2023-08-09 10:30:00,27,615.0,615.0
2023-08-09 10:30:00,28,0.0,0.0
2023-08-09 10:30:00,29,612.0,612.0
2023-08-09 10:30:00,33,0.0,0.0
2023-08-09 10:30:00,36,979.0,795.0
2023-08-09 10:30:00,37,970.0,795.0
2023-08-09 10:30:00,43,362.0,267.0
2023-08-09 10:30:00,46,506.0,445.009064
2023-08-09 10:30:00,47,462.986359,409.996735
2023-08-09 10:30:00,48,462.58963,409.77359
2023-08-09 10:30:00,49,462.688873,410.046295
2023-08-09 10:30:00,50,463.0,405.012726
2023-08-09 10:30:00,51,463.0,405.012726
2023-08-09 10:30:00,52,0.0,0.0
2023-08-09 10:30:00,53,0.0,0.0
2023-08-09 10:30:00,54,0.0,0.0
2023-08-09 10:30:00,55,0.0,0.0
2023-08-09 10:30:00,56,0.0,0.0
2023-08-09 10:30:00,57,0.0,0.0
2023-08-09 10:30:00,58,0.0,0.0
2023-08-09 10:30:00,59,0.0,0.0
2023-08-09 10:30:00,60,0.0,0.0
2023-08-09 10:30:00,61,463.0,395.601105
2023-08-09 10:30:00,62,461.0,393.10144
2023-08-09 10:30:00,63,0.0,0.0
2023-08-09 10:30:00,64,356.25,282.007111
2023-08-09 10:30:00,65,340.095978,294.247711
2023-08-09 10:30:00,66,341.732574,298.834991
2023-08-09 10:30:00,67,356.957428,314.952545
2023-08-09 10:30:00,68,356.04007,302.90152
2023-08-09 10:30:00,69,855.098022,689.962402
2023-08-09 10:30:00,70,853.352966,685.728027
2023-08-09 10:30:00,71,43.5,25.002136
2023-08-09 10:30:00,72,43.5,25.002136
2023-08-09 10:30:00,73,0.0,0.0
2023-08-09 10:30:00,74,0.0,0.0
2023-08-09 10:30:00,75,0.0,0.0
2023-08-09 10:30:00,76,0.0,0.0
2023-08-09 10:30:00,77,0.0,0.0
2023-08-09 10:30:00,78,157.0,110.005325
2023-08-09 10:30:00,79,157.0,110.005325
2023-08-09 10:30:00,80,155.0,130.0
2023-08-09 10:30:00,83,354.459991,320.353729
2023-08-09 10:30:00,84,357.420013,329.509247
2023-08-09 10:30:00,85,353.720001,320.0
2023-08-09 10:30:00,86,352.980011,320.0
2023-08-09 10:30:00,87,353.720001,324.596527
2023-08-09 10:30:00,88,351.58371,324.745331
2023-08-09 10:30:00,89,355.200012,330.003937
2023-08-09 10:30:00,90,340.268524,330.003937
2023-08-09 10:30:00,91,750.0,750.0
2023-08-09 10:30:00,92,947.169434,757.516785
2023-08-09 10:30:00,95,0.0,0.0
2023-08-09 10:30:00,96,0.0,0.0
2023-08-09 10:30:00,97,0.0,0.0
2023-08-09 10:30:00,98,0.0,0.0
2023-08-09 10:30:00,99,348.035828,249.0
2023-08-09 10:30:00,100,0.0,0.0
2023-08-09 10:30:00,101,0.0,0.0
2023-08-09 10:30:00,102,0.0,0.0
2023-08-09 10:30:00,103,0.0,0.0
2023-08-09 10:30:00,104,0.0,0.0
2023-08-09 10:30:00,105,0.0,0.0
2023-08-09 10:30:00,106,0.0,0.0
2023-08-09 10:30:00,107,0.0,0.0
2023-08-09 10:30:00,108,0.0,0.0
2023-08-09 10:30:00,112,35.0,35.0
2023-08-09 10:30:00,113,0.0,0.0
2023-08-09 10:30:00,114,9.0,9.0
2023-08-09 10:30:00,115,921.0,759.222046
2023-08-09 10:30:00,116,917.99292,761.224731
2023-08-09 10:30:00,117,100.0,60.000153
2023-08-09 10:30:00,118,100.0,60.000153
2023-08-09 10:30:00,119,0.0,0.0
2023-08-09 10:30:00,120,0.0,0.0
2023-08-09 10:30:00,126,11.0,8.0
2023-08-09 10:30:00,127,11.0,8.0
2023-08-09 10:30:00,128,986.0,750.0
2023-08-09 10:30:00,129,984.0,750.0
2023-08-09 10:30:00,130,0.0,0.0
2023-08-09 10:30:00,131,976.0,718.0
2023-08-09 10:30:00,132,925.0,758.0
2023-08-09 10:30:00,133,940.0,755.0
2023-08-09 10:30:00,134,281.985657,275.277039
2023-08-09 10:30:00,135,291.0,235.306702
2023-08-09 10:30:00,136,153.0,109.996994
2023-08-09 10:30:00,137,153.0,109.996994
2023-08-09 10:30:00,138,178.0,118.0
2023-08-09 10:30:00,139,278.5,193.0
2023-08-09 10:30:00,140,278.5,193.0
2023-08-09 10:30:00,141,270.0,188.0
2023-08-09 10:30:00,142,162.0,88.0
2023-08-09 10:30:00,143,162.0,89.143059
2023-08-09 10:30:00,144,175.0,104.0
2023-08-09 10:30:00,145,159.5,88.436272
2023-08-09 10:30:00,146,159.5,88.436272
2023-08-09 10:30:00,147,173.0,104.0
2023-08-09 10:30:00,150,0.0,0.0
2023-08-09 10:30:00,151,0.0,0.0
2023-08-09 10:30:00,152,0.0,0.0
2023-08-09 10:30:00,153,0.0,0.0
2023-08-09 10:30:00,154,227.0,134.0
2023-08-09 10:30:00,155,120.0,67.0
2023-08-09 10:30:00,156,377.0,340.0
2023-08-09 10:30:00,158,0.0,0.0
2023-08-09 10:30:00,159,1004.0,795.0
2023-08-09 10:30:00,160,0.0,0.0
2023-08-09 10:30:00,161,0.0,0.0
2023-08-09 10:30:00,162,0.0,0.0
2023-08-09 10:30:00,166,0.0,0.0
2023-08-09 10:30:00,167,0.0,0.0
2023-08-09 10:30:00,168,0.0,0.0
2023-08-09 10:30:00,169,0.0,0.0
2023-08-09 10:30:00,170,0.0,0.0
2023-08-09 10:30:00,171,0.0,0.0
2023-08-09 10:30:00,172,0.0,0.0
2023-08-09 10:30:00,173,0.0,0.0
2023-08-09 10:30:00,174,0.0,0.0
2023-08-09 10:30:00,175,282.0,152.0
2023-08-09 10:30:00,176,282.0,153.710236
2023-08-09 10:30:00,177,294.0,214.0
2023-08-09 10:30:00,178,144.5,115.997803
2023-08-09 10:30:00,179,144.5,115.997803
2023-08-09 10:30:00,180,174.0,124.0
2023-08-09 10:30:00,181,147.5,115.997803
2023-08-09 10:30:00,182,147.5,115.997803
2023-08-09 10:30:00,183,172.0,120.0
2023-08-09 10:30:00,184,144.5,115.997803
2023-08-09 10:30:00,185,144.5,115.997803
2023-08-09 10:30:00,186,174.0,122.0
2023-08-09 10:30:00,187,148.5,119.995728
2023-08-09 10:30:00,188,148.5,119.995728
2023-08-09 10:30:00,189,174.0,120.0
2023-08-09 10:30:00,190,890.0,795.0
2023-08-09 10:30:00,191,895.0,795.0
2023-08-09 10:30:00,193,16.999903,11.999903
2023-08-09 10:30:00,194,0.0,0.0
2023-08-09 10:30:00,195,31.0,29.949463
2023-08-09 10:30:00,196,0.0,0.0
2023-08-09 10:30:00,197,0.0,0.0
2023-08-09 10:30:00,198,0.0,0.0
2023-08-09 10:30:00,200,0.0,0.0
2023-08-09 10:30:00,207,72.0,60.0
2023-08-09 10:30:00,208,72.0,60.0
2023-08-09 10:30:00,209,72.0,60.0
2023-08-09 10:30:00,210,0.0,0.0
2023-08-09 10:30:00,211,72.0,60.0
2023-08-09 10:30:00,212,141.600006,117.173683
2023-08-09 10:30:00,213,70.333336,67.0
2023-08-09 10:30:00,214,70.333336,67.0
2023-08-09 10:30:00,215,70.333336,67.0
2023-08-09 10:30:00,216,114.0,111.0
2023-08-09 10:30:00,217,25.0,20.99826
2023-08-09 10:30:00,218,25.0,20.99826
2023-08-09 10:30:00,219,25.0,20.99826
2023-08-09 10:30:00,220,25.0,20.99826
2023-08-09 10:30:00,231,339.991455,270.0
2023-08-09 10:30:00,232,339.991455,270.0
2023-08-09 10:30:00,233,339.991455,270.0
2023-08-09 10:30:00,234,339.991455,270.0
2023-08-09 10:30:00,237,0.0,0.0
2023-08-09 10:30:00,238,0.0,0.0
2023-08-09 10:30:00,240,270.0,200.0
2023-08-09 10:30:00,241,135.0,100.0
2023-08-09 10:30:00,242,163.0,118.0
2023-08-09 10:30:00,243,163.0,109.703369
2023-08-09 10:30:00,244,163.0,109.703369
2023-08-09 10:30:00,247,70.0,69.0
2023-08-09 10:30:00,248,65.0,64.0
2023-08-09 10:30:00,249,150.333328,99.700317
2023-08-09 10:30:00,250,150.333328,99.46228
2023-08-09 10:30:00,251,150.333328,99.645386
2023-08-09 10:30:00,252,249.0,195.0
2023-08-09 10:30:00,253,98.0,69.000366
2023-08-09 10:30:00,254,39.0,34.500183
2023-08-09 10:30:00,255,234.0,167.0
2023-08-09 10:30:00,256,234.0,167.0
2023-08-09 10:30:00,257,258.0,216.0
2023-08-09 10:30:00,258,267.0,162.007477
2023-08-09 10:30:00,259,267.0,162.007477
2023-08-09 10:30:00,260,273.0,208.0
2023-08-09 10:30:00,264,10.000229,5.000229
2023-08-09 10:30:00,265,10.000229,5.000229
2023-08-09 10:30:00,266,0.0,0.0
2023-08-09 10:30:00,267,0.0,0.0
2023-08-09 10:30:00,268,227.5,131.0
2023-08-09 10:30:00,269,227.5,131.0
2023-08-09 10:30:00,270,232.0,131.0
2023-08-09 10:30:00,271,0.0,0.0
2023-08-09 10:30:00,272,84.822235,75.0
2023-08-09 10:30:00,273,84.822235,75.0
2023-08-09 10:30:00,274,87.333336,75.0
2023-08-09 10:30:00,275,154.0,100.0
2023-08-09 10:30:00,276,74.0,50.0
2023-08-09 10:30:00,277,146.0,100.0
2023-08-09 10:30:00,278,68.0,50.0
2023-08-09 10:30:00,279,154.0,100.0
2023-08-09 10:30:00,280,69.0,50.0
2023-08-09 10:30:00,281,155.0,100.0
2023-08-09 10:30:00,282,73.0,50.0
2023-08-09 10:30:00,283,155.0,100.0
2023-08-09 10:30:00,284,71.0,50.0
2023-08-09 10:30:00,285,154.0,100.0
2023-08-09 10:30:00,286,71.0,50.0
2023-08-09 10:30:00,287,155.0,100.0
2023-08-09 10:30:00,288,71.0,50.0
2023-08-09 10:30:00,289,156.0,100.0
2023-08-09 10:30:00,290,71.0,50.0
2023-08-09 10:30:00,291,0.0,0.0
2023-08-09 10:30:00,292,0.0,0.0
2023-08-09 10:30:00,293,0.0,0.0
2023-08-09 10:30:00,294,0.0,0.0
2023-08-09 10:30:00,299,167.5,123.99823
2023-08-09 10:30:00,300,167.5,123.99823
2023-08-09 10:30:00,301,167.0,123.99823
2023-08-09 10:30:00,302,167.0,123.99823
2023-08-09 10:30:00,303,188.0,132.0
2023-08-09 10:30:00,304,188.0,132.0
2023-08-09 10:30:00,305,323.593048,215.001404
2023-08-09 10:30:00,306,334.0,286.0
2023-08-09 10:30:00,307,344.0,236.3125
2023-08-09 10:30:00,308,139.0,119.995728
2023-08-09 10:30:00,309,139.0,119.995728
2023-08-09 10:30:00,310,158.0,122.0
2023-08-09 10:30:00,311,143.5,119.995728
2023-08-09 10:30:00,312,143.5,119.995728
2023-08-09 10:30:00,313,163.0,122.0
2023-08-09 10:30:00,314,141.5,119.995728
2023-08-09 10:30:00,315,141.5,119.995728
2023-08-09 10:30:00,316,161.0,122.0
2023-08-09 10:30:00,317,137.5,119.995728
2023-08-09 10:30:00,318,137.5,119.995728
2023-08-09 10:30:00,319,161.0,122.0
2023-08-09 10:30:00,320,147.5,122.0
2023-08-09 10:30:00,321,147.5,122.0
2023-08-09 10:30:00,322,170.0,136.0
2023-08-09 10:30:00,323,158.0,122.0
2023-08-09 10:30:00,324,158.0,122.0
2023-08-09 10:30:00,325,172.0,136.0
2023-08-09 10:30:00,326,134.0,112.0
2023-08-09 10:30:00,327,134.0,112.0
2023-08-09 10:30:00,328,172.0,150.0
2023-08-09 10:30:00,329,0.0,0.0
2023-08-09 10:30:00,330,0.0,0.0
2023-08-09 10:30:00,331,815.968628,644.627686
2023-08-09 10:30:00,332,813.0,645.706421
2023-08-09 10:30:00,333,0.0,0.0
2023-08-09 10:30:00,334,65.5,50.99826
2023-08-09 10:30:00,335,65.5,50.99826
2023-08-09 10:30:00,336,48.0,48.0
2023-08-09 10:30:00,337,0.0,0.0
2023-08-09 10:30:00,338,38.5,35.0
2023-08-09 10:30:00,339,16.5,15.0
2023-08-09 10:30:00,340,818.0,676.419189
2023-08-09 10:30:00,341,817.0,673.847168
2023-08-09 10:30:00,342,166.0,135.0
2023-08-09 10:30:00,343,167.0,135.0
2023-08-09 10:30:00,344,100.0,59.997864
2023-08-09 10:30:00,345,0.0,0.0
2023-08-09 10:30:00,346,90.437408,80.0
2023-08-09 10:30:00,347,163.0,163.0
2023-08-09 10:30:00,348,0.0,0.0
2023-08-09 10:30:00,349,0.0,0.0
2023-08-09 10:30:00,350,0.0,0.0
2023-08-09 10:30:00,351,0.0,0.0
2023-08-09 10:30:00,352,0.0,0.0
2023-08-09 10:30:00,353,0.0,0.0
2023-08-09 10:30:00,354,0.0,0.0
2023-08-09 10:30:00,355,0.0,0.0
2023-08-09 10:30:00,356,25.0,10.0
2023-08-09 10:30:00,357,28.0,10.0
2023-08-09 10:30:00,358,20.0,10.000153
2023-08-09 10:30:00,359,20.0,10.000153
2023-08-09 10:30:00,360,23.5,7.0
2023-08-09 10:30:00,361,23.5,7.0
2023-08-09 10:30:00,362,23.5,7.0
2023-08-09 10:30:00,363,23.5,10.0
2023-08-09 10:30:00,364,0.0,0.0
2023-08-09 10:30:00,365,768.649719,665.414062
2023-08-09 10:30:00,366,398.214722,355.0
2023-08-09 10:30:00,367,400.714233,355.0
2023-08-09 10:30:00,368,84.0,66.552856
2023-08-09 10:30:00,369,84.0,70.415375
2023-08-09 10:30:00,370,84.0,66.135132
2023-08-09 10:30:00,371,84.0,70.415375
2023-08-09 10:30:00,372,172.0,136.759369
2023-08-09 10:30:00,373,86.0,69.917511
2023-08-09 10:30:00,374,86.0,69.917511
2023-08-09 10:30:00,375,84.0,69.917511
2023-08-09 10:30:00,376,157.5,155.0
2023-08-09 10:30:00,377,157.5,155.0
2023-08-09 10:30:00,378,149.0,149.0
2023-08-09 10:30:00,379,38.0,31.0
2023-08-09 10:30:00,380,38.0,31.0
2023-08-09 10:30:00,381,33.0,24.0
2023-08-09 10:30:00,382,158.5,127.972534
2023-08-09 10:30:00,383,158.5,127.972534
2023-08-09 10:30:00,384,186.0,127.972534
2023-08-09 10:30:00,385,261.0,181.044983
2023-08-09 10:30:00,386,261.0,181.182312
2023-08-09 10:30:00,387,274.0,202.0
2023-08-09 10:30:00,388,260.5,181.319641
2023-08-09 10:30:00,389,260.5,180.755005
2023-08-09 10:30:00,390,274.0,202.0
2023-08-09 10:30:00,419,283.0,190.002136
2023-08-09 10:30:00,420,283.0,190.002136
2023-08-09 10:30:00,421,265.0,190.002136
2023-08-09 10:30:00,422,245.01506,180.0
2023-08-09 10:30:00,423,245.430466,180.0
2023-08-09 10:30:00,432,283.0,216.0
2023-08-09 10:30:00,433,405.0,254.0
2023-08-09 10:30:00,434,259.5,180.013397
2023-08-09 10:30:00,435,259.5,180.013397
2023-08-09 10:30:00,436,262.5,180.013397
2023-08-09 10:30:00,437,262.5,180.013397
2023-08-09 10:30:00,438,263.0,208.0
2023-08-09 10:30:00,439,265.0,208.0
2023-08-09 10:30:00,440,152.0,120.0
2023-08-09 10:30:00,441,152.0,120.0
2023-08-09 10:30:00,442,168.0,120.0
2023-08-09 10:30:00,443,0.0,0.0
2023-08-09 10:30:00,444,0.0,0.0
2023-08-09 10:30:00,450,213.0,209.0
2023-08-09 10:30:00,451,112.0,112.0
2023-08-09 10:30:00,452,233.0,229.0
2023-08-09 10:30:00,453,112.0,112.0
2023-08-09 10:30:00,459,421.0,264.399994
2023-08-09 10:30:00,467,0.0,0.0
2023-08-09 10:30:00,468,0.0,0.0
2023-08-09 10:30:00,469,0.0,0.0
2023-08-09 10:30:00,471,4.484445,0.0
2023-08-09 10:30:00,472,213.0,180.0
2023-08-09 10:30:00,473,124.0,90.0
2023-08-09 10:30:00,474,216.0,180.0
2023-08-09 10:30:00,475,124.0,90.0
2023-08-09 10:30:00,477,244.0,164.0
2023-08-09 10:30:00,478,244.0,164.0
2023-08-09 10:30:00,479,252.0,163.986282
2023-08-09 10:30:00,480,241.5,164.0
2023-08-09 10:30:00,481,241.5,164.0
2023-08-09 10:30:00,482,250.0,163.986282
2023-08-09 10:30:00,485,45.0,20.00061
2023-08-09 10:30:00,486,0.0,0.0
2023-08-09 10:30:00,487,0.0,0.0
2023-08-09 10:30:00,488,22.999725,13.000565
2023-08-09 10:30:00,489,998.0,795.0
2023-08-09 10:30:00,490,994.0,795.0
2023-08-09 10:30:00,491,964.0,791.0
2023-08-09 10:30:00,492,966.0,786.0
2023-08-09 10:30:00,493,987.0,795.0
2023-08-09 10:30:00,494,990.0,795.0
2023-08-09 10:30:00,495,0.0,0.0
2023-08-09 10:30:00,496,0.0,0.0
2023-08-09 10:30:00,497,400.0,240.0
2023-08-09 10:30:00,498,0.0,0.0
2023-08-09 10:30:00,499,344.0,265.0
2023-08-09 10:30:00,501,274.5,158.003479
2023-08-09 10:30:00,502,254.652588,254.652588
2023-08-09 10:30:00,503,285.0,200.0
2023-08-09 10:30:00,507,135.0,59.001785
2023-08-09 10:30:00,508,139.199997,106.0
2023-08-09 10:30:00,511,0.0,0.0
2023-08-09 10:30:00,512,0.0,0.0
2023-08-09 10:30:00,513,315.0,150.0
2023-08-09 10:30:00,514,135.0,120.0
2023-08-09 10:30:00,516,850.012939,749.988525
2023-08-09 10:30:00,521,939.0,762.863342
2023-08-09 10:30:00,522,939.0,751.19043
2023-08-09 10:30:00,523,0.0,0.0
2023-08-09 10:30:00,524,0.0,0.0
2023-08-09 10:30:00,525,0.0,0.0
2023-08-09 10:30:00,526,229.113159,131.0
2023-08-09 10:30:00,527,1357.0,1058.099976
2023-08-09 10:30:00,528,131.0,131.0
2023-08-09 10:30:00,529,783.730774,577.0
2023-08-09 10:30:00,530,860.192322,648.76593
2023-08-09 10:30:00,533,0.0,0.0
2023-08-09 10:30:00,534,0.0,0.0
2023-08-09 10:30:00,535,0.0,0.0
2023-08-09 10:30:00,536,0.0,0.0
2023-08-09 10:30:00,537,0.0,0.0
2023-08-09 10:30:00,538,0.0,0.0
2023-08-09 10:30:00,539,0.0,0.0
2023-08-09 10:30:00,540,0.0,0.0
2023-08-09 10:30:00,541,3.959038,0.0
2023-08-09 10:30:00,542,0.0,0.0
2023-08-09 10:30:00,544,1012.0,795.0
2023-08-09 10:30:00,545,1012.0,795.0
2023-08-09 10:30:00,546,340.0,186.0
2023-08-09 10:30:00,547,340.0,186.0
2023-08-09 10:30:00,548,326.0,254.0
2023-08-09 10:30:00,549,223.0,119.992676
2023-08-09 10:30:00,550,118.0,65.0
2023-08-09 10:30:00,552,0.0,0.0
2023-08-09 10:30:00,553,0.0,0.0
2023-08-09 10:35:00,1,50.0,40.000244
2023-08-09 10:35:00,2,50.0,40.000244
2023-08-09 10:35:00,3,479.996735,392.342041
2023-08-09 10:35:00,4,479.996735,392.137573
2023-08-09 10:35:00,5,479.996735,395.755524
2023-08-09 10:35:00,6,479.996735,391.476807
2023-08-09 10:35:00,7,479.996735,399.707367
2023-08-09 10:35:00,8,479.996735,395.605438
2023-08-09 10:35:00,9,479.79837,373.195984
2023-08-09 10:35:00,10,476.996368,369.304443
2023-08-09 10:35:00,11,0.0,0.0
2023-08-09 10:35:00,12,0.0,0.0
2023-08-09 10:35:00,15,522.0,480.73291
2023-08-09 10:35:00,16,524.0,482.380554
2023-08-09 10:35:00,17,460.529816,420.529816
2023-08-09 10:35:00,18,466.0,429.381622
2023-08-09 10:35:00,27,615.0,615.0
2023-08-09 10:35:00,28,0.0,0.0
2023-08-09 10:35:00,29,612.0,612.0
2023-08-09 10:35:00,33,0.0,0.0
2023-08-09 10:35:00,36,979.0,795.0
2023-08-09 10:35:00,37,970.0,795.0
2023-08-09 10:35:00,43,362.0,267.0
2023-08-09 10:35:00,46,506.0,447.178589
2023-08-09 10:35:00,47,462.986359,409.996735
2023-08-09 10:35:00,48,462.54007,409.897614
2023-08-09 10:35:00,49,462.688873,410.046295
2023-08-09 10:35:00,50,463.0,405.012726
2023-08-09 10:35:00,51,463.0,405.012726
2023-08-09 10:35:00,52,0.0,0.0
2023-08-09 10:35:00,53,0.0,0.0
2023-08-09 10:35:00,54,0.0,0.0
2023-08-09 10:35:00,55,0.0,0.0
2023-08-09 10:35:00,56,0.0,0.0
2023-08-09 10:35:00,57,0.0,0.0
2023-08-09 10:35:00,58,0.0,0.0
2023-08-09 10:35:00,59,0.0,0.0
2023-08-09 10:35:00,60,0.0,0.0
2023-08-09 10:35:00,61,463.0,394.670319
2023-08-09 10:35:00,62,461.0,394.010742
2023-08-09 10:35:00,63,0.0,0.0
2023-08-09 10:35:00,64,356.25,283.786407
2023-08-09 10:35:00,65,340.095978,294.247711
2023-08-09 10:35:00,66,341.732574,298.834991
2023-08-09 10:35:00,67,356.957428,314.952545
2023-08-09 10:35:00,68,356.04007,302.90152
2023-08-09 10:35:00,69,855.098022,689.962402
2023-08-09 10:35:00,70,853.352966,685.7854
2023-08-09 10:35:00,71,43.5,25.002136
2023-08-09 10:35:00,72,43.5,25.002136
2023-08-09 10:35:00,73,0.0,0.0
2023-08-09 10:35:00,74,0.0,0.0
2023-08-09 10:35:00,75,0.0,0.0
2023-08-09 10:35:00,76,0.0,0.0
2023-08-09 10:35:00,77,0.0,0.0
2023-08-09 10:35:00,78,157.0,110.005325
2023-08-09 10:35:00,79,157.0,110.005325
2023-08-09 10:35:00,80,155.0,130.0
2023-08-09 10:35:00,83,354.459991,320.353729
2023-08-09 10:35:00,84,357.420013,329.484344
2023-08-09 10:35:00,85,353.720001,320.0
2023-08-09 10:35:00,86,352.980011,320.0
2023-08-09 10:35:00,87,353.720001,324.596527
2023-08-09 10:35:00,88,351.58371,324.745331
2023-08-09 10:35:00,89,355.200012,330.003937
2023-08-09 10:35:00,90,352.723358,330.003937
2023-08-09 10:35:00,91,750.0,750.0
2023-08-09 10:35:00,92,947.077881,763.708252
2023-08-09 10:35:00,95,0.0,0.0
2023-08-09 10:35:00,96,0.0,0.0
2023-08-09 10:35:00,97,0.0,0.0
2023-08-09 10:35:00,98,0.0,0.0
2023-08-09 10:35:00,99,347.600983,249.0
2023-08-09 10:35:00,100,0.0,0.0
2023-08-09 10:35:00,101,0.0,0.0
2023-08-09 10:35:00,102,0.0,0.0
2023-08-09 10:35:00,103,0.0,0.0
2023-08-09 10:35:00,104,0.0,0.0
2023-08-09 10:35:00,105,0.0,0.0
2023-08-09 10:35:00,106,0.0,0.0
2023-08-09 10:35:00,107,0.0,0.0
2023-08-09 10:35:00,108,0.0,0.0
2023-08-09 10:35:00,112,35.0,35.0
2023-08-09 10:35:00,113,0.0,0.0
2023-08-09 10:35:00,114,9.0,9.0
2023-08-09 10:35:00,115,921.0,753.562073
2023-08-09 10:35:00,116,917.99292,756.366028
2023-08-09 10:35:00,117,100.0,60.000153
2023-08-09 10:35:00,118,100.0,60.000153
2023-08-09 10:35:00,119,0.0,0.0
2023-08-09 10:35:00,120,0.0,0.0
2023-08-09 10:35:00,126,11.0,8.0
2023-08-09 10:35:00,127,11.0,8.0
2023-08-09 10:35:00,128,986.0,750.0
2023-08-09 10:35:00,129,984.0,750.0
2023-08-09 10:35:00,130,0.0,0.0
2023-08-09 10:35:00,131,976.0,718.0
2023-08-09 10:35:00,132,925.0,758.0
2023-08-09 10:35:00,133,940.0,755.0
2023-08-09 10:35:00,134,281.985657,274.85733
2023-08-09 10:35:00,135,291.0,234.99411
2023-08-09 10:35:00,136,153.0,109.996994
2023-08-09 10:35:00,137,153.0,109.996994
2023-08-09 10:35:00,138,178.0,118.0
2023-08-09 10:35:00,139,278.5,193.0
2023-08-09 10:35:00,140,278.5,193.0
2023-08-09 10:35:00,141,270.0,188.0
2023-08-09 10:35:00,142,162.0,88.0
2023-08-09 10:35:00,143,162.0,89.143059
2023-08-09 10:35:00,144,175.0,104.0
2023-08-09 10:35:00,145,159.5,88.436272
2023-08-09 10:35:00,146,159.5,88.436272
2023-08-09 10:35:00,147,173.0,104.0
2023-08-09 10:35:00,150,0.0,0.0
2023-08-09 10:35:00,151,0.0,0.0
2023-08-09 10:35:00,152,0.0,0.0
2023-08-09 10:35:00,153,0.0,0.0
2023-08-09 10:35:00,154,227.0,134.0
2023-08-09 10:35:00,155,120.0,67.0
2023-08-09 10:35:00,156,377.0,340.0
2023-08-09 10:35:00,158,0.0,0.0
2023-08-09 10:35:00,159,1004.0,795.0
2023-08-09 10:35:00,160,0.0,0.0
2023-08-09 10:35:00,161,0.0,0.0
2023-08-09 10:35:00,162,0.0,0.0
2023-08-09 10:35:00,166,0.0,0.0
2023-08-09 10:35:00,167,0.0,0.0
2023-08-09 10:35:00,168,0.0,0.0
2023-08-09 10:35:00,169,0.0,0.0
2023-08-09 10:35:00,170,0.0,0.0
2023-08-09 10:35:00,171,0.0,0.0
2023-08-09 10:35:00,172,0.0,0.0
2023-08-09 10:35:00,173,0.0,0.0
2023-08-09 10:35:00,174,0.0,0.0
2023-08-09 10:35:00,175,282.0,152.0
2023-08-09 10:35:00,176,282.0,153.767487
2023-08-09 10:35:00,177,294.0,214.0
2023-08-09 10:35:00,178,144.5,115.997803
2023-08-09 10:35:00,179,144.5,115.997803
2023-08-09 10:35:00,180,174.0,124.0
2023-08-09 10:35:00,181,147.5,115.997803
2023-08-09 10:35:00,182,147.5,115.997803
2023-08-09 10:35:00,183,172.0,120.0
2023-08-09 10:35:00,184,144.5,115.997803
2023-08-09 10:35:00,185,144.5,115.997803
2023-08-09 10:35:00,186,174.0,122.0
2023-08-09 10:35:00,187,148.5,119.995728
2023-08-09 10:35:00,188,148.5,119.995728
2023-08-09 10:35:00,189,174.0,120.0
2023-08-09 10:35:00,190,890.0,795.0
2023-08-09 10:35:00,191,895.0,795.0
2023-08-09 10:35:00,193,16.999903,11.999903
2023-08-09 10:35:00,194,0.0,0.0
2023-08-09 10:35:00,195,31.0,29.949463
2023-08-09 10:35:00,196,0.0,0.0
2023-08-09 10:35:00,197,0.0,0.0
2023-08-09 10:35:00,198,0.0,0.0
2023-08-09 10:35:00,200,0.0,0.0
2023-08-09 10:35:00,207,72.0,60.0
2023-08-09 10:35:00,208,72.0,60.0
2023-08-09 10:35:00,209,72.0,60.0
2023-08-09 10:35:00,210,0.0,0.0
2023-08-09 10:35:00,211,72.0,60.0
2023-08-09 10:35:00,212,141.600006,116.699875
2023-08-09 10:35:00,213,70.333336,67.0
2023-08-09 10:35:00,214,70.333336,67.0
2023-08-09 10:35:00,215,70.333336,67.0
2023-08-09 10:35:00,216,114.0,111.0
2023-08-09 10:35:00,217,25.0,20.99826
2023-08-09 10:35:00,218,25.0,20.99826
2023-08-09 10:35:00,219,25.0,20.99826
2023-08-09 10:35:00,220,25.0,20.99826
2023-08-09 10:35:00,231,339.991455,270.0
2023-08-09 10:35:00,232,339.991455,270.0
2023-08-09 10:35:00,233,339.991455,270.0
2023-08-09 10:35:00,234,339.991455,270.0
2023-08-09 10:35:00,237,0.0,0.0
2023-08-09 10:35:00,238,0.0,0.0
2023-08-09 10:35:00,240,270.0,200.0
2023-08-09 10:35:00,241,135.0,100.0
2023-08-09 10:35:00,242,163.0,118.0
2023-08-09 10:35:00,243,163.0,109.703369
2023-08-09 10:35:00,244,163.0,109.703369
2023-08-09 10:35:00,247,70.0,69.0
2023-08-09 10:35:00,248,65.0,64.0
2023-08-09 10:35:00,249,150.333328,99.590454
2023-08-09 10:35:00,250,150.333328,99.425659
2023-08-09 10:35:00,251,150.333328,99.645386
2023-08-09 10:35:00,252,249.0,195.0
2023-08-09 10:35:00,253,98.0,69.000366
2023-08-09 10:35:00,254,39.0,34.500183
2023-08-09 10:35:00,255,234.0,167.0
2023-08-09 10:35:00,256,234.0,167.0
2023-08-09 10:35:00,257,258.0,216.0
2023-08-09 10:35:00,258,267.0,162.007477
2023-08-09 10:35:00,259,267.0,162.007477
2023-08-09 10:35:00,260,273.0,208.0
2023-08-09 10:35:00,264,10.000229,5.000229
2023-08-09 10:35:00,265,10.000229,5.000229
2023-08-09 10:35:00,266,0.0,0.0
2023-08-09 10:35:00,267,0.0,0.0
2023-08-09 10:35:00,268,227.5,131.0
2023-08-09 10:35:00,269,227.5,131.0
2023-08-09 10:35:00,270,232.0,131.0
2023-08-09 10:35:00,271,0.0,0.0
2023-08-09 10:35:00,272,84.822235,75.0
2023-08-09 10:35:00,273,84.822235,75.0
2023-08-09 10:35:00,274,87.333336,75.0
2023-08-09 10:35:00,275,154.0,100.0
2023-08-09 10:35:00,276,74.0,50.0
2023-08-09 10:35:00,277,146.0,100.0
2023-08-09 10:35:00,278,68.0,50.0
2023-08-09 10:35:00,279,154.0,100.0
2023-08-09 10:35:00,280,69.0,50.0
2023-08-09 10:35:00,281,155.0,100.0
2023-08-09 10:35:00,282,73.0,50.0
2023-08-09 10:35:00,283,155.0,100.0
2023-08-09 10:35:00,284,71.0,50.0
2023-08-09 10:35:00,285,154.0,100.0
2023-08-09 10:35:00,286,71.0,50.0
2023-08-09 10:35:00,287,155.0,100.0
2023-08-09 10:35:00,288,71.0,50.0
2023-08-09 10:35:00,289,156.0,100.0
2023-08-09 10:35:00,290,71.0,50.0
2023-08-09 10:35:00,291,0.0,0.0
2023-08-09 10:35:00,292,0.0,0.0
2023-08-09 10:35:00,293,0.0,0.0
2023-08-09 10:35:00,294,0.0,0.0
2023-08-09 10:35:00,299,167.5,123.99823
2023-08-09 10:35:00,300,167.5,123.99823
2023-08-09 10:35:00,301,167.0,123.99823
2023-08-09 10:35:00,302,167.0,123.99823
2023-08-09 10:35:00,303,188.0,132.0
2023-08-09 10:35:00,304,188.0,132.0
2023-08-09 10:35:00,305,349.0,215.001404
2023-08-09 10:35:00,306,334.0,286.0
2023-08-09 10:35:00,307,344.0,231.890259
2023-08-09 10:35:00,308,139.0,119.995728
2023-08-09 10:35:00,309,139.0,119.995728
2023-08-09 10:35:00,310,158.0,122.0
2023-08-09 10:35:00,311,143.5,119.995728
2023-08-09 10:35:00,312,143.5,119.995728
2023-08-09 10:35:00,313,163.0,122.0
2023-08-09 10:35:00,314,141.5,119.995728
2023-08-09 10:35:00,315,141.5,119.995728
2023-08-09 10:35:00,316,161.0,122.0
2023-08-09 10:35:00,317,137.5,119.995728
2023-08-09 10:35:00,318,137.5,119.995728
2023-08-09 10:35:00,319,161.0,122.0
2023-08-09 10:35:00,320,147.5,122.0
2023-08-09 10:35:00,321,147.5,122.0
2023-08-09 10:35:00,322,170.0,136.0
2023-08-09 10:35:00,323,158.0,122.0
2023-08-09 10:35:00,324,158.0,122.0
2023-08-09 10:35:00,325,172.0,136.0
2023-08-09 10:35:00,326,134.0,112.0
2023-08-09 10:35:00,327,134.0,112.0
2023-08-09 10:35:00,328,172.0,150.0
2023-08-09 10:35:00,329,0.0,0.0
2023-08-09 10:35:00,330,0.0,0.0
2023-08-09 10:35:00,331,816.0,644.669189
2023-08-09 10:35:00,332,813.0,645.830933
2023-08-09 10:35:00,333,0.0,0.0
2023-08-09 10:35:00,334,65.5,50.99826
2023-08-09 10:35:00,335,65.5,50.99826
2023-08-09 10:35:00,336,48.0,48.0
2023-08-09 10:35:00,337,0.0,0.0
2023-08-09 10:35:00,338,38.5,35.0
2023-08-09 10:35:00,339,16.5,15.0
2023-08-09 10:35:00,340,818.0,676.668091
2023-08-09 10:35:00,341,817.0,673.971558
2023-08-09 10:35:00,342,166.0,135.0
2023-08-09 10:35:00,343,167.0,135.0
2023-08-09 10:35:00,344,100.0,59.997864
2023-08-09 10:35:00,345,0.0,0.0
2023-08-09 10:35:00,346,89.384521,80.0
2023-08-09 10:35:00,347,163.0,163.0
2023-08-09 10:35:00,348,0.0,0.0
2023-08-09 10:35:00,349,0.0,0.0
2023-08-09 10:35:00,350,0.0,0.0
2023-08-09 10:35:00,351,0.0,0.0
2023-08-09 10:35:00,352,0.0,0.0
2023-08-09 10:35:00,353,0.0,0.0
2023-08-09 10:35:00,354,0.0,0.0
2023-08-09 10:35:00,355,0.0,0.0
2023-08-09 10:35:00,356,25.0,10.0
2023-08-09 10:35:00,357,28.0,10.0
2023-08-09 10:35:00,358,20.0,10.000153
2023-08-09 10:35:00,359,20.0,10.000153
2023-08-09 10:35:00,360,23.5,7.0
2023-08-09 10:35:00,361,23.5,7.0
2023-08-09 10:35:00,362,23.5,7.0
2023-08-09 10:35:00,363,23.5,10.0
2023-08-09 10:35:00,364,0.0,0.0
2023-08-09 10:35:00,365,768.649719,665.414062
2023-08-09 10:35:00,366,398.414673,355.0
2023-08-09 10:35:00,367,400.414429,355.0
2023-08-09 10:35:00,368,84.0,66.512802
2023-08-09 10:35:00,369,84.0,70.415375
2023-08-09 10:35:00,370,84.0,66.140854
2023-08-09 10:35:00,371,84.0,70.415375
2023-08-09 10:35:00,372,172.0,136.742203
2023-08-09 10:35:00,373,86.0,69.917511
2023-08-09 10:35:00,374,86.0,69.917511
2023-08-09 10:35:00,375,84.0,69.917511
2023-08-09 10:35:00,376,157.5,155.0
2023-08-09 10:35:00,377,157.5,155.0
2023-08-09 10:35:00,378,149.0,149.0
2023-08-09 10:35:00,379,38.0,31.0
2023-08-09 10:35:00,380,38.0,31.0
2023-08-09 10:35:00,381,33.0,24.0
2023-08-09 10:35:00,382,158.5,127.972534
2023-08-09 10:35:00,383,158.5,127.972534
2023-08-09 10:35:00,384,186.0,127.972534
2023-08-09 10:35:00,385,261.0,181.014465
2023-08-09 10:35:00,386,261.0,181.609558
2023-08-09 10:35:00,387,274.0,202.0
2023-08-09 10:35:00,388,260.5,181.319641
2023-08-09 10:35:00,389,260.5,180.709229
2023-08-09 10:35:00,390,274.0,202.0
2023-08-09 10:35:00,419,283.0,190.002136
2023-08-09 10:35:00,420,283.0,190.002136
2023-08-09 10:35:00,421,265.0,190.002136
2023-08-09 10:35:00,422,244.675095,180.0
2023-08-09 10:35:00,423,245.05278,180.0
2023-08-09 10:35:00,432,283.0,216.0
2023-08-09 10:35:00,433,405.0,254.0
2023-08-09 10:35:00,434,259.5,180.013397
2023-08-09 10:35:00,435,259.5,180.013397
2023-08-09 10:35:00,436,262.5,180.013397
2023-08-09 10:35:00,437,262.5,180.013397
2023-08-09 10:35:00,438,263.0,208.0
2023-08-09 10:35:00,439,265.0,208.0
2023-08-09 10:35:00,440,152.0,120.0
2023-08-09 10:35:00,441,152.0,120.0
2023-08-09 10:35:00,442,168.0,120.0
2023-08-09 10:35:00,443,0.0,0.0
2023-08-09 10:35:00,444,0.0,0.0
2023-08-09 10:35:00,450,213.0,209.0
2023-08-09 10:35:00,451,112.0,112.0
2023-08-09 10:35:00,452,233.0,229.0
2023-08-09 10:35:00,453,112.0,112.0
2023-08-09 10:35:00,459,421.0,270.819
2023-08-09 10:35:00,467,0.0,0.0
2023-08-09 10:35:00,468,0.0,0.0
2023-08-09 10:35:00,469,0.0,0.0
2023-08-09 10:35:00,471,3.746748,0.0
2023-08-09 10:35:00,472,213.0,180.0
2023-08-09 10:35:00,473,124.0,90.0
2023-08-09 10:35:00,474,216.0,180.0
2023-08-09 10:35:00,475,124.0,90.0
2023-08-09 10:35:00,477,244.0,164.0
2023-08-09 10:35:00,478,244.0,164.0
2023-08-09 10:35:00,479,252.0,163.986282
2023-08-09 10:35:00,480,241.5,164.0
2023-08-09 10:35:00,481,241.5,164.0
2023-08-09 10:35:00,482,250.0,163.986282
2023-08-09 10:35:00,485,45.0,20.00061
2023-08-09 10:35:00,486,0.0,0.0
2023-08-09 10:35:00,487,0.0,0.0
2023-08-09 10:35:00,488,22.999725,13.000565
2023-08-09 10:35:00,489,998.0,795.0
2023-08-09 10:35:00,490,994.0,795.0
2023-08-09 10:35:00,491,964.0,791.0
2023-08-09 10:35:00,492,966.0,786.0
2023-08-09 10:35:00,493,987.0,795.0
2023-08-09 10:35:00,494,990.0,795.0
2023-08-09 10:35:00,495,0.0,0.0
2023-08-09 10:35:00,496,0.0,0.0
2023-08-09 10:35:00,497,400.0,240.0
2023-08-09 10:35:00,498,0.0,0.0
2023-08-09 10:35:00,499,344.0,265.0
2023-08-09 10:35:00,501,274.5,158.003479
2023-08-09 10:35:00,502,253.737061,253.737061
2023-08-09 10:35:00,503,285.0,200.0
2023-08-09 10:35:00,507,135.0,59.001785
2023-08-09 10:35:00,508,139.199997,106.0
2023-08-09 10:35:00,511,0.0,0.0
2023-08-09 10:35:00,512,0.0,0.0
2023-08-09 10:35:00,513,315.0,150.0
2023-08-09 10:35:00,514,135.0,120.0
2023-08-09 10:35:00,516,850.012939,749.988525
2023-08-09 10:35:00,521,939.0,769.42572
2023-08-09 10:35:00,522,939.0,765.580505
2023-08-09 10:35:00,523,0.0,0.0
2023-08-09 10:35:00,524,0.0,0.0
2023-08-09 10:35:00,525,0.0,0.0
2023-08-09 10:35:00,526,233.713806,131.0
2023-08-09 10:35:00,527,1357.0,1058.099976
2023-08-09 10:35:00,528,131.0,131.0
2023-08-09 10:35:00,529,783.730774,577.0
2023-08-09 10:35:00,530,860.192322,644.691345
2023-08-09 10:35:00,533,0.0,0.0
2023-08-09 10:35:00,534,0.0,0.0
2023-08-09 10:35:00,535,0.0,0.0
2023-08-09 10:35:00,536,0.0,0.0
2023-08-09 10:35:00,537,0.0,0.0
2023-08-09 10:35:00,538,0.0,0.0
2023-08-09 10:35:00,539,0.0,0.0
2023-08-09 10:35:00,540,0.0,0.0
2023-08-09 10:35:00,541,4.127393,0.0
2023-08-09 10:35:00,542,0.0,0.0
2023-08-09 10:35:00,544,1012.0,795.0
2023-08-09 10:35:00,545,1012.0,795.0
2023-08-09 10:35:00,546,340.0,186.0
2023-08-09 10:35:00,547,340.0,186.0
2023-08-09 10:35:00,548,326.0,254.0
2023-08-09 10:35:00,549,223.0,119.992676
2023-08-09 10:35:00,550,118.0,65.0
2023-08-09 10:35:00,552,0.0,0.0
2023-08-09 10:35:00,553,0.0,0.0
2023-08-09 10:40:00,1,50.0,40.000244
2023-08-09 10:40:00,2,50.0,40.000244
2023-08-09 10:40:00,3,479.996735,392.038971
2023-08-09 10:40:00,4,479.996735,392.551331
2023-08-09 10:40:00,5,479.996735,393.157654
2023-08-09 10:40:00,6,479.996735,390.054932
2023-08-09 10:40:00,7,479.996735,401.493988
2023-08-09 10:40:00,8,479.996735,391.626251
2023-08-09 10:40:00,9,479.79837,370.045563
2023-08-09 10:40:00,10,477.045929,367.344025
2023-08-09 10:40:00,11,0.0,0.0
2023-08-09 10:40:00,12,0.0,0.0
2023-08-09 10:40:00,15,522.0,477.97168
2023-08-09 10:40:00,16,524.0,483.281555
2023-08-09 10:40:00,17,464.741913,424.741913
2023-08-09 10:40:00,18,466.0,428.049194
2023-08-09 10:40:00,27,615.0,615.0
2023-08-09 10:40:00,28,0.0,0.0
2023-08-09 10:40:00,29,612.0,612.0
2023-08-09 10:40:00,33,0.0,0.0
2023-08-09 10:40:00,36,979.0,795.0
2023-08-09 10:40:00,37,970.0,795.0
2023-08-09 10:40:00,43,362.0,267.0
2023-08-09 10:40:00,46,506.0,445.154755
2023-08-09 10:40:00,47,462.986359,409.996735
2023-08-09 10:40:00,48,462.58963,410.517487
2023-08-09 10:40:00,49,463.0,410.046295
2023-08-09 10:40:00,50,463.0,405.012726
2023-08-09 10:40:00,51,463.0,405.012726
2023-08-09 10:40:00,52,0.0,0.0
2023-08-09 10:40:00,53,0.0,0.0
2023-08-09 10:40:00,54,0.0,0.0
2023-08-09 10:40:00,55,0.0,0.0
2023-08-09 10:40:00,56,0.0,0.0
2023-08-09 10:40:00,57,0.0,0.0
2023-08-09 10:40:00,58,0.0,0.0
2023-08-09 10:40:00,59,0.0,0.0
2023-08-09 10:40:00,60,0.0,0.0
2023-08-09 10:40:00,61,463.0,394.015045
2023-08-09 10:40:00,62,461.0,391.54303
2023-08-09 10:40:00,63,0.0,0.0
2023-08-09 10:40:00,64,356.25,282.266418
2023-08-09 10:40:00,65,340.095978,294.222931
2023-08-09 10:40:00,66,341.732574,298.834991
2023-08-09 10:40:00,67,356.957428,314.952545
2023-08-09 10:40:00,68,356.04007,302.90152
2023-08-09 10:40:00,69,855.098022,689.962402
2023-08-09 10:40:00,70,853.352966,685.728027
2023-08-09 10:40:00,71,43.5,25.002136
2023-08-09 10:40:00,72,43.5,25.002136
2023-08-09 10:40:00,73,6.250983,0.0
2023-08-09 10:40:00,74,0.0,0.0
2023-08-09 10:40:00,75,0.0,0.0
2023-08-09 10:40:00,76,0.0,0.0
2023-08-09 10:40:00,77,0.0,0.0
2023-08-09 10:40:00,78,157.0,110.005325
2023-08-09 10:40:00,79,157.0,110.005325
2023-08-09 10:40:00,80,155.0,130.0
2023-08-09 10:40:00,83,354.459991,320.353729
2023-08-09 10:40:00,84,357.420013,329.509247
2023-08-09 10:40:00,85,353.720001,320.0
2023-08-09 10:40:00,86,352.980011,320.0
2023-08-09 10:40:00,87,353.720001,324.596527
2023-08-09 10:40:00,88,351.58371,324.745331
2023-08-09 10:40:00,89,355.200012,330.003937
2023-08-09 10:40:00,90,350.479095,330.003937
2023-08-09 10:40:00,91,750.0,750.0
2023-08-09 10:40:00,92,947.169434,762.188293
2023-08-09 10:40:00,95,0.0,0.0
2023-08-09 10:40:00,96,0.0,0.0
2023-08-09 10:40:00,97,0.0,0.0
2023-08-09 10:40:00,98,0.0,0.0
2023-08-09 10:40:00,99,347.395111,249.0
2023-08-09 10:40:00,100,0.0,0.0
2023-08-09 10:40:00,101,0.0,0.0
2023-08-09 10:40:00,102,0.0,0.0
2023-08-09 10:40:00,103,0.0,0.0
2023-08-09 10:40:00,104,0.0,0.0
2023-08-09 10:40:00,105,0.0,0.0
2023-08-09 10:40:00,106,0.0,0.0
2023-08-09 10:40:00,107,0.0,0.0
2023-08-09 10:40:00,108,0.0,0.0
2023-08-09 10:40:00,112,35.0,35.0
2023-08-09 10:40:00,113,0.0,0.0
2023-08-09 10:40:00,114,9.0,9.0
2023-08-09 10:40:00,115,921.0,766.779907
2023-08-09 10:40:00,116,917.99292,777.074829
2023-08-09 10:40:00,117,100.0,60.000153
2023-08-09 10:40:00,118,100.0,60.000153
2023-08-09 10:40:00,119,0.0,0.0
2023-08-09 10:40:00,120,0.0,0.0
2023-08-09 10:40:00,126,11.0,8.0
2023-08-09 10:40:00,127,11.0,8.0
2023-08-09 10:40:00,128,986.0,750.0
2023-08-09 10:40:00,129,984.0,750.0
2023-08-09 10:40:00,130,0.0,0.0
2023-08-09 10:40:00,131,976.0,718.0
2023-08-09 10:40:00,132,925.0,758.0
2023-08-09 10:40:00,133,940.0,755.0
2023-08-09 10:40:00,134,281.667297,271.667297
2023-08-09 10:40:00,135,291.0,232.778198
2023-08-09 10:40:00,136,153.0,109.996994
2023-08-09 10:40:00,137,153.0,109.996994
2023-08-09 10:40:00,138,178.0,118.0
2023-08-09 10:40:00,139,278.5,193.0
2023-08-09 10:40:00,140,278.5,193.0
2023-08-09 10:40:00,141,270.0,188.0
2023-08-09 10:40:00,142,162.0,88.0
2023-08-09 10:40:00,143,162.0,89.143059
2023-08-09 10:40:00,144,175.0,104.0
2023-08-09 10:40:00,145,159.5,88.436272
2023-08-09 10:40:00,146,159.5,88.436272
2023-08-09 10:40:00,147,173.0,104.0
2023-08-09 10:40:00,150,0.0,0.0
2023-08-09 10:40:00,151,0.0,0.0
2023-08-09 10:40:00,152,0.0,0.0
2023-08-09 10:40:00,153,0.0,0.0
2023-08-09 10:40:00,154,227.0,134.0
2023-08-09 10:40:00,155,120.0,67.0
2023-08-09 10:40:00,156,377.0,340.0
2023-08-09 10:40:00,158,0.0,0.0
2023-08-09 10:40:00,159,1004.0,795.0
2023-08-09 10:40:00,160,0.0,0.0
2023-08-09 10:40:00,161,0.0,0.0
2023-08-09 10:40:00,162,0.0,0.0
2023-08-09 10:40:00,166,0.0,0.0
2023-08-09 10:40:00,167,0.0,0.0
2023-08-09 10:40:00,168,0.0,0.0
2023-08-09 10:40:00,169,0.0,0.0
2023-08-09 10:40:00,170,0.0,0.0
2023-08-09 10:40:00,171,0.0,0.0
2023-08-09 10:40:00,172,0.0,0.0
2023-08-09 10:40:00,173,0.0,0.0
2023-08-09 10:40:00,174,0.0,0.0
2023-08-09 10:40:00,175,282.0,152.0
2023-08-09 10:40:00,176,282.0,153.633942
2023-08-09 10:40:00,177,294.0,214.0
2023-08-09 10:40:00,178,144.5,115.997803
2023-08-09 10:40:00,179,144.5,115.997803
2023-08-09 10:40:00,180,174.0,124.0
2023-08-09 10:40:00,181,147.5,115.997803
2023-08-09 10:40:00,182,147.5,115.997803
2023-08-09 10:40:00,183,172.0,120.0
2023-08-09 10:40:00,184,144.5,115.997803
2023-08-09 10:40:00,185,144.5,115.997803
2023-08-09 10:40:00,186,174.0,122.0
2023-08-09 10:40:00,187,148.5,119.995728
2023-08-09 10:40:00,188,148.5,119.995728
2023-08-09 10:40:00,189,174.0,120.0
2023-08-09 10:40:00,190,890.0,795.0
2023-08-09 10:40:00,191,895.0,795.0
2023-08-09 10:40:00,193,16.999903,11.999903
2023-08-09 10:40:00,194,0.0,0.0
2023-08-09 10:40:00,195,31.0,29.949463
2023-08-09 10:40:00,196,0.0,0.0
2023-08-09 10:40:00,197,0.0,0.0
2023-08-09 10:40:00,198,0.0,0.0
2023-08-09 10:40:00,200,0.0,0.0
2023-08-09 10:40:00,207,72.0,60.0
2023-08-09 10:40:00,208,72.0,60.0
2023-08-09 10:40:00,209,72.0,60.0
2023-08-09 10:40:00,210,0.0,0.0
2023-08-09 10:40:00,211,72.0,60.0
2023-08-09 10:40:00,212,141.600006,116.933334
2023-08-09 10:40:00,213,68.042236,68.042236
2023-08-09 10:40:00,214,67.90033,67.90033
2023-08-09 10:40:00,215,68.010193,68.010193
2023-08-09 10:40:00,216,114.0,111.0
2023-08-09 10:40:00,217,25.0,20.99826
2023-08-09 10:40:00,218,25.0,20.99826
2023-08-09 10:40:00,219,25.0,20.99826
2023-08-09 10:40:00,220,25.0,20.99826
2023-08-09 10:40:00,231,339.991455,270.0
2023-08-09 10:40:00,232,339.991455,270.0
2023-08-09 10:40:00,233,339.991455,270.0
2023-08-09 10:40:00,234,339.991455,270.0
2023-08-09 10:40:00,237,0.0,0.0
2023-08-09 10:40:00,238,0.0,0.0
2023-08-09 10:40:00,240,270.0,200.0
2023-08-09 10:40:00,241,135.0,100.0
2023-08-09 10:40:00,242,163.0,118.0
2023-08-09 10:40:00,243,163.0,109.703369
2023-08-09 10:40:00,244,163.0,109.703369
2023-08-09 10:40:00,247,70.0,69.0
2023-08-09 10:40:00,248,65.0,64.0
2023-08-09 10:40:00,249,150.333328,99.553833
2023-08-09 10:40:00,250,150.333328,99.425659
2023-08-09 10:40:00,251,150.333328,99.645386
2023-08-09 10:40:00,252,249.0,195.0
2023-08-09 10:40:00,253,98.0,69.000366
2023-08-09 10:40:00,254,39.0,34.500183
2023-08-09 10:40:00,255,234.0,167.0
2023-08-09 10:40:00,256,234.0,167.0
2023-08-09 10:40:00,257,258.0,216.0
2023-08-09 10:40:00,258,267.0,162.007477
2023-08-09 10:40:00,259,267.0,162.007477
2023-08-09 10:40:00,260,273.0,208.0
2023-08-09 10:40:00,264,10.000229,5.000229
2023-08-09 10:40:00,265,10.000229,5.000229
2023-08-09 10:40:00,266,0.0,0.0
2023-08-09 10:40:00,267,0.0,0.0
2023-08-09 10:40:00,268,227.5,131.0
2023-08-09 10:40:00,269,227.5,131.0
2023-08-09 10:40:00,270,232.0,131.0
2023-08-09 10:40:00,271,0.0,0.0
2023-08-09 10:40:00,272,84.822235,75.0
2023-08-09 10:40:00,273,84.822235,75.0
2023-08-09 10:40:00,274,87.333336,75.0
2023-08-09 10:40:00,275,154.0,100.0
2023-08-09 10:40:00,276,74.0,50.0
2023-08-09 10:40:00,277,146.0,100.0
2023-08-09 10:40:00,278,68.0,50.0
2023-08-09 10:40:00,279,154.0,100.0
2023-08-09 10:40:00,280,69.0,50.0
2023-08-09 10:40:00,281,155.0,100.0
2023-08-09 10:40:00,282,73.0,50.0
2023-08-09 10:40:00,283,155.0,100.0
2023-08-09 10:40:00,284,71.0,50.0
2023-08-09 10:40:00,285,154.0,100.0
2023-08-09 10:40:00,286,71.0,50.0
2023-08-09 10:40:00,287,155.0,100.0
2023-08-09 10:40:00,288,71.0,50.0
2023-08-09 10:40:00,289,156.0,100.0
2023-08-09 10:40:00,290,71.0,50.0
2023-08-09 10:40:00,291,0.0,0.0
2023-08-09 10:40:00,292,0.0,0.0
2023-08-09 10:40:00,293,0.0,0.0
2023-08-09 10:40:00,294,0.0,0.0
2023-08-09 10:40:00,299,167.5,123.99823
2023-08-09 10:40:00,300,167.5,123.99823
2023-08-09 10:40:00,301,167.0,123.99823
2023-08-09 10:40:00,302,167.0,123.99823
2023-08-09 10:40:00,303,188.0,132.0
2023-08-09 10:40:00,304,188.0,132.0
2023-08-09 10:40:00,305,349.0,233.720886
2023-08-09 10:40:00,306,334.0,286.0
2023-08-09 10:40:00,307,344.0,231.710388
2023-08-09 10:40:00,308,139.0,119.995728
2023-08-09 10:40:00,309,139.0,119.995728
2023-08-09 10:40:00,310,158.0,122.0
2023-08-09 10:40:00,311,143.5,119.995728
2023-08-09 10:40:00,312,143.5,119.995728
2023-08-09 10:40:00,313,163.0,122.0
2023-08-09 10:40:00,314,141.5,119.995728
2023-08-09 10:40:00,315,141.5,119.995728
2023-08-09 10:40:00,316,161.0,122.0
2023-08-09 10:40:00,317,137.5,119.995728
2023-08-09 10:40:00,318,137.5,119.995728
2023-08-09 10:40:00,319,161.0,122.0
2023-08-09 10:40:00,320,147.5,122.0
2023-08-09 10:40:00,321,147.5,122.0
2023-08-09 10:40:00,322,170.0,136.0
2023-08-09 10:40:00,323,158.0,122.0
2023-08-09 10:40:00,324,158.0,122.0
2023-08-09 10:40:00,325,172.0,136.0
2023-08-09 10:40:00,326,134.0,112.0
2023-08-09 10:40:00,327,134.0,112.0
2023-08-09 10:40:00,328,172.0,150.0
2023-08-09 10:40:00,329,0.0,0.0
2023-08-09 10:40:00,330,0.0,0.0
2023-08-09 10:40:00,331,816.0,644.627686
2023-08-09 10:40:00,332,813.0,645.706421
2023-08-09 10:40:00,333,0.0,0.0
2023-08-09 10:40:00,334,65.5,50.99826
2023-08-09 10:40:00,335,65.5,50.99826
2023-08-09 10:40:00,336,48.0,48.0
2023-08-09 10:40:00,337,0.0,0.0
2023-08-09 10:40:00,338,38.5,35.0
2023-08-09 10:40:00,339,16.5,15.0
2023-08-09 10:40:00,340,818.0,676.834106
2023-08-09 10:40:00,341,817.0,674.178955
2023-08-09 10:40:00,342,166.0,135.0
2023-08-09 10:40:00,343,167.0,135.0
2023-08-09 10:40:00,344,100.0,59.997864
2023-08-09 10:40:00,345,0.0,0.0
2023-08-09 10:40:00,346,90.26001,80.0
2023-08-09 10:40:00,347,163.0,163.0
2023-08-09 10:40:00,348,0.0,0.0
2023-08-09 10:40:00,349,0.0,0.0
2023-08-09 10:40:00,350,0.0,0.0
2023-08-09 10:40:00,351,0.0,0.0
2023-08-09 10:40:00,352,0.0,0.0
2023-08-09 10:40:00,353,0.0,0.0
2023-08-09 10:40:00,354,0.0,0.0
2023-08-09 10:40:00,355,0.0,0.0
2023-08-09 10:40:00,356,25.0,10.0
2023-08-09 10:40:00,357,28.0,10.0
2023-08-09 10:40:00,358,20.0,10.000153
2023-08-09 10:40:00,359,20.0,10.000153
2023-08-09 10:40:00,360,23.5,7.0
2023-08-09 10:40:00,361,23.5,7.0
2023-08-09 10:40:00,362,23.5,7.0
2023-08-09 10:40:00,363,23.5,10.0
2023-08-09 10:40:00,364,0.0,0.0
2023-08-09 10:40:00,365,768.649719,665.414062
2023-08-09 10:40:00,366,398.314819,355.0
2023-08-09 10:40:00,367,400.014282,355.0
2023-08-09 10:40:00,368,84.0,66.53569
2023-08-09 10:40:00,369,84.0,70.415375
2023-08-09 10:40:00,370,84.0,66.117966
2023-08-09 10:40:00,371,84.0,70.415375
2023-08-09 10:40:00,372,172.0,136.742203
2023-08-09 10:40:00,373,86.0,69.917511
2023-08-09 10:40:00,374,86.0,69.917511
2023-08-09 10:40:00,375,84.0,69.917511
2023-08-09 10:40:00,376,157.5,155.0
2023-08-09 10:40:00,377,157.5,155.0
2023-08-09 10:40:00,378,149.0,149.0
2023-08-09 10:40:00,379,38.0,31.0
2023-08-09 10:40:00,380,38.0,31.0
2023-08-09 10:40:00,381,33.0,24.0
2023-08-09 10:40:00,382,158.5,127.972534
2023-08-09 10:40:00,383,158.5,127.972534
2023-08-09 10:40:00,384,186.0,127.972534
2023-08-09 10:40:00,385,261.0,181.014465
2023-08-09 10:40:00,386,261.0,181.136536
2023-08-09 10:40:00,387,274.0,202.0
2023-08-09 10:40:00,388,260.5,181.319641
2023-08-09 10:40:00,389,260.5,180.709229
2023-08-09 10:40:00,390,274.0,202.0
2023-08-09 10:40:00,419,283.0,190.002136
2023-08-09 10:40:00,420,283.0,190.002136
2023-08-09 10:40:00,421,265.0,190.002136
2023-08-09 10:40:00,422,244.675095,180.0
2023-08-09 10:40:00,423,245.468185,180.0
2023-08-09 10:40:00,432,283.0,216.0
2023-08-09 10:40:00,433,405.0,254.0
2023-08-09 10:40:00,434,259.5,180.013397
2023-08-09 10:40:00,435,259.5,180.013397
2023-08-09 10:40:00,436,262.5,180.013397
2023-08-09 10:40:00,437,262.5,180.013397
2023-08-09 10:40:00,438,263.0,208.0
2023-08-09 10:40:00,439,265.0,208.0
2023-08-09 10:40:00,440,152.0,120.0
2023-08-09 10:40:00,441,152.0,120.0
2023-08-09 10:40:00,442,168.0,120.0
2023-08-09 10:40:00,443,0.0,0.0
2023-08-09 10:40:00,444,0.0,0.0
2023-08-09 10:40:00,450,213.0,209.0
2023-08-09 10:40:00,451,112.0,112.0
2023-08-09 10:40:00,452,233.0,229.0
2023-08-09 10:40:00,453,112.0,112.0
2023-08-09 10:40:00,459,421.0,271.262207
2023-08-09 10:40:00,467,0.0,0.0
2023-08-09 10:40:00,468,0.0,0.0
2023-08-09 10:40:00,469,0.0,0.0
2023-08-09 10:40:00,471,3.886868,0.0
2023-08-09 10:40:00,472,213.0,180.0
2023-08-09 10:40:00,473,124.0,90.0
2023-08-09 10:40:00,474,216.0,180.0
2023-08-09 10:40:00,475,124.0,90.0
2023-08-09 10:40:00,477,244.0,164.0
2023-08-09 10:40:00,478,244.0,164.0
2023-08-09 10:40:00,479,252.0,163.986282
2023-08-09 10:40:00,480,241.5,164.0
2023-08-09 10:40:00,481,241.5,164.0
2023-08-09 10:40:00,482,250.0,163.986282
2023-08-09 10:40:00,485,45.0,20.00061
2023-08-09 10:40:00,486,0.0,0.0
2023-08-09 10:40:00,487,0.0,0.0
2023-08-09 10:40:00,488,22.999725,13.000565
2023-08-09 10:40:00,489,998.0,795.0
2023-08-09 10:40:00,490,994.0,795.0
2023-08-09 10:40:00,491,964.0,791.0
2023-08-09 10:40:00,492,966.0,786.0
2023-08-09 10:40:00,493,987.0,795.0
2023-08-09 10:40:00,494,990.0,795.0
2023-08-09 10:40:00,495,0.0,0.0
2023-08-09 10:40:00,496,0.0,0.0
2023-08-09 10:40:00,497,400.0,240.0
2023-08-09 10:40:00,498,0.0,0.0
2023-08-09 10:40:00,499,344.0,265.0
2023-08-09 10:40:00,501,274.5,158.003479
2023-08-09 10:40:00,502,254.515259,254.515259
2023-08-09 10:40:00,503,285.0,200.0
2023-08-09 10:40:00,507,135.0,59.001785
2023-08-09 10:40:00,508,139.199997,106.0
2023-08-09 10:40:00,511,0.0,0.0
2023-08-09 10:40:00,512,0.0,0.0
2023-08-09 10:40:00,513,315.0,150.0
2023-08-09 10:40:00,514,135.0,120.0
2023-08-09 10:40:00,516,850.012939,749.988525
2023-08-09 10:40:00,521,939.0,775.849487
2023-08-09 10:40:00,522,939.0,766.442322
2023-08-09 10:40:00,523,0.0,0.0
2023-08-09 10:40:00,524,0.0,0.0
2023-08-09 10:40:00,525,0.0,0.0
2023-08-09 10:40:00,526,232.958435,131.0
2023-08-09 10:40:00,527,1357.0,1058.099976
2023-08-09 10:40:00,528,131.0,131.0
2023-08-09 10:40:00,529,783.730774,577.0
2023-08-09 10:40:00,530,860.192322,644.767456
2023-08-09 10:40:00,533,0.0,0.0
2023-08-09 10:40:00,534,0.0,0.0
2023-08-09 10:40:00,535,0.0,0.0
2023-08-09 10:40:00,536,0.0,0.0
2023-08-09 10:40:00,537,0.0,0.0
2023-08-09 10:40:00,538,0.0,0.0
2023-08-09 10:40:00,539,0.0,0.0
2023-08-09 10:40:00,540,0.0,0.0
2023-08-09 10:40:00,541,4.029315,0.0
2023-08-09 10:40:00,542,0.0,0.0
2023-08-09 10:40:00,544,1012.0,795.0
2023-08-09 10:40:00,545,1012.0,795.0
2023-08-09 10:40:00,546,340.0,186.0
2023-08-09 10:40:00,547,340.0,186.0
2023-08-09 10:40:00,548,326.0,254.0
2023-08-09 10:40:00,549,223.0,119.992676
2023-08-09 10:40:00,550,118.0,65.0
2023-08-09 10:40:00,552,0.0,0.0
2023-08-09 10:40:00,553,0.0,0.0
2023-08-09 10:45:00,1,50.0,40.000244
2023-08-09 10:45:00,2,50.0,40.000244
2023-08-09 10:45:00,3,479.996735,399.462555
2023-08-09 10:45:00,4,479.996735,398.164795
2023-08-09 10:45:00,5,479.996735,394.700684
2023-08-09 10:45:00,6,479.996735,392.372437
2023-08-09 10:45:00,7,479.996735,401.35495
2023-08-09 10:45:00,8,479.996735,396.478424
2023-08-09 10:45:00,9,479.79837,372.596497
2023-08-09 10:45:00,10,477.045929,370.0784
2023-08-09 10:45:00,11,0.0,0.0
2023-08-09 10:45:00,12,0.0,0.0
2023-08-09 10:45:00,15,522.0,476.413757
2023-08-09 10:45:00,16,524.0,478.587982
2023-08-09 10:45:00,17,461.470459,421.470459
2023-08-09 10:45:00,18,465.166962,425.166962
2023-08-09 10:45:00,27,615.0,615.0
2023-08-09 10:45:00,28,0.0,0.0
2023-08-09 10:45:00,29,612.0,612.0
2023-08-09 10:45:00,33,0.0,0.0
2023-08-09 10:45:00,36,979.0,795.0
2023-08-09 10:45:00,37,970.0,795.0
2023-08-09 10:45:00,43,362.0,267.0
2023-08-09 10:45:00,46,506.0,445.266113
2023-08-09 10:45:00,47,462.986359,409.996735
2023-08-09 10:45:00,48,462.58963,409.77359
2023-08-09 10:45:00,49,462.688873,410.046295
2023-08-09 10:45:00,50,463.0,405.012726
2023-08-09 10:45:00,51,463.0,405.012726
2023-08-09 10:45:00,52,0.0,0.0
2023-08-09 10:45:00,53,0.0,0.0
2023-08-09 10:45:00,54,0.0,0.0
2023-08-09 10:45:00,55,0.0,0.0
2023-08-09 10:45:00,56,0.0,0.0
2023-08-09 10:45:00,57,0.0,0.0
2023-08-09 10:45:00,58,0.0,0.0
2023-08-09 10:45:00,59,0.0,0.0
2023-08-09 10:45:00,60,0.0,0.0
2023-08-09 10:45:00,61,463.0,395.557281
2023-08-09 10:45:00,62,461.0,393.304199
2023-08-09 10:45:00,63,0.0,0.0
2023-08-09 10:45:00,64,356.25,281.74231
2023-08-09 10:45:00,65,340.095978,294.222931
2023-08-09 10:45:00,66,341.732574,298.834991
2023-08-09 10:45:00,67,356.957428,314.952545
2023-08-09 10:45:00,68,356.04007,302.90152
2023-08-09 10:45:00,69,855.098022,689.962402
2023-08-09 10:45:00,70,853.352966,685.728027
2023-08-09 10:45:00,71,43.5,25.002136
2023-08-09 10:45:00,72,43.5,25.002136
2023-08-09 10:45:00,73,33.0,33.0
2023-08-09 10:45:00,74,0.0,0.0
2023-08-09 10:45:00,75,0.0,0.0
2023-08-09 10:45:00,76,0.0,0.0
2023-08-09 10:45:00,77,0.0,0.0
2023-08-09 10:45:00,78,157.0,110.005325
2023-08-09 10:45:00,79,157.0,110.005325
2023-08-09 10:45:00,80,155.0,130.0
2023-08-09 10:45:00,83,354.459991,320.353729
2023-08-09 10:45:00,84,357.420013,329.509247
2023-08-09 10:45:00,85,353.720001,320.0
2023-08-09 10:45:00,86,352.980011,320.0
2023-08-09 10:45:00,87,353.720001,324.596527
2023-08-09 10:45:00,88,351.58371,324.745331
2023-08-09 10:45:00,89,355.200012,330.003937
2023-08-09 10:45:00,90,348.285492,330.003937
2023-08-09 10:45:00,91,750.0,750.0
2023-08-09 10:45:00,92,947.169434,765.343018
2023-08-09 10:45:00,95,0.0,0.0
2023-08-09 10:45:00,96,0.0,0.0
2023-08-09 10:45:00,97,0.0,0.0
2023-08-09 10:45:00,98,0.0,0.0
2023-08-09 10:45:00,99,347.962677,249.0
2023-08-09 10:45:00,100,0.0,0.0
2023-08-09 10:45:00,101,0.0,0.0
2023-08-09 10:45:00,102,0.0,0.0
2023-08-09 10:45:00,103,0.0,0.0
2023-08-09 10:45:00,104,0.0,0.0
2023-08-09 10:45:00,105,0.0,0.0
2023-08-09 10:45:00,106,0.0,0.0
2023-08-09 10:45:00,107,0.0,0.0
2023-08-09 10:45:00,108,0.0,0.0
2023-08-09 10:45:00,112,35.0,35.0
2023-08-09 10:45:00,113,0.0,0.0
2023-08-09 10:45:00,114,9.0,9.0
2023-08-09 10:45:00,115,921.0,763.626892
2023-08-09 10:45:00,116,917.99292,761.338196
2023-08-09 10:45:00,117,100.0,60.000153
2023-08-09 10:45:00,118,100.0,60.000153
2023-08-09 10:45:00,119,0.0,0.0
2023-08-09 10:45:00,120,0.0,0.0
2023-08-09 10:45:00,126,11.0,8.0
2023-08-09 10:45:00,127,11.0,8.0
2023-08-09 10:45:00,128,986.0,750.0
2023-08-09 10:45:00,129,984.0,750.0
2023-08-09 10:45:00,130,0.0,0.0
2023-08-09 10:45:00,131,976.0,718.0
2023-08-09 10:45:00,132,925.0,758.0
2023-08-09 10:45:00,133,940.0,755.0
2023-08-09 10:45:00,134,281.985657,272.582458
2023-08-09 10:45:00,135,291.0,232.601013
2023-08-09 10:45:00,136,153.0,109.996994
2023-08-09 10:45:00,137,153.0,109.996994
2023-08-09 10:45:00,138,178.0,118.0
2023-08-09 10:45:00,139,278.5,193.0
2023-08-09 10:45:00,140,278.5,193.0
2023-08-09 10:45:00,141,270.0,188.0
2023-08-09 10:45:00,142,162.0,88.0
2023-08-09 10:45:00,143,162.0,89.143059
2023-08-09 10:45:00,144,175.0,104.0
2023-08-09 10:45:00,145,159.5,88.436272
2023-08-09 10:45:00,146,159.5,88.436272
2023-08-09 10:45:00,147,173.0,104.0
2023-08-09 10:45:00,150,0.0,0.0
2023-08-09 10:45:00,151,0.0,0.0
2023-08-09 10:45:00,152,0.0,0.0
2023-08-09 10:45:00,153,0.0,0.0
2023-08-09 10:45:00,154,227.0,134.0
2023-08-09 10:45:00,155,120.0,67.0
2023-08-09 10:45:00,156,377.0,340.0
2023-08-09 10:45:00,158,0.0,0.0
2023-08-09 10:45:00,159,1004.0,795.0
2023-08-09 10:45:00,160,0.0,0.0
2023-08-09 10:45:00,161,0.0,0.0
2023-08-09 10:45:00,162,0.0,0.0
2023-08-09 10:45:00,166,0.0,0.0
2023-08-09 10:45:00,167,0.0,0.0
2023-08-09 10:45:00,168,0.0,0.0
2023-08-09 10:45:00,169,0.0,0.0
2023-08-09 10:45:00,170,0.0,0.0
2023-08-09 10:45:00,171,0.0,0.0
2023-08-09 10:45:00,172,0.0,0.0
2023-08-09 10:45:00,173,0.0,0.0
2023-08-09 10:45:00,174,0.0,0.0
2023-08-09 10:45:00,175,282.0,152.0
2023-08-09 10:45:00,176,282.0,153.767487
2023-08-09 10:45:00,177,294.0,214.0
2023-08-09 10:45:00,178,144.5,115.997803
2023-08-09 10:45:00,179,144.5,115.997803
2023-08-09 10:45:00,180,174.0,124.0
2023-08-09 10:45:00,181,147.5,115.997803
2023-08-09 10:45:00,182,147.5,115.997803
2023-08-09 10:45:00,183,172.0,120.0
2023-08-09 10:45:00,184,144.5,115.997803
2023-08-09 10:45:00,185,144.5,115.997803
2023-08-09 10:45:00,186,174.0,122.0
2023-08-09 10:45:00,187,148.5,119.995728
2023-08-09 10:45:00,188,148.5,119.995728
2023-08-09 10:45:00,189,174.0,120.0
2023-08-09 10:45:00,190,890.0,795.0
2023-08-09 10:45:00,191,895.0,795.0
2023-08-09 10:45:00,193,16.999903,11.999903
2023-08-09 10:45:00,194,0.0,0.0
2023-08-09 10:45:00,195,31.0,29.949463
2023-08-09 10:45:00,196,0.0,0.0
2023-08-09 10:45:00,197,0.0,0.0
2023-08-09 10:45:00,198,0.0,0.0
2023-08-09 10:45:00,200,0.0,0.0
2023-08-09 10:45:00,207,72.0,60.0
2023-08-09 10:45:00,208,72.0,60.0
2023-08-09 10:45:00,209,72.0,60.0
2023-08-09 10:45:00,210,0.0,0.0
2023-08-09 10:45:00,211,72.0,60.0
2023-08-09 10:45:00,212,141.600006,117.425461
2023-08-09 10:45:00,213,68.124634,68.124634
2023-08-09 10:45:00,214,68.133789,68.133789
2023-08-09 10:45:00,215,67.923218,67.923218
2023-08-09 10:45:00,216,114.0,111.0
2023-08-09 10:45:00,217,25.0,20.99826
2023-08-09 10:45:00,218,25.0,20.99826
2023-08-09 10:45:00,219,25.0,20.99826
2023-08-09 10:45:00,220,25.0,20.99826
2023-08-09 10:45:00,231,339.991455,270.0
2023-08-09 10:45:00,232,339.991455,270.0
2023-08-09 10:45:00,233,339.991455,270.0
2023-08-09 10:45:00,234,339.991455,270.0
2023-08-09 10:45:00,237,0.0,0.0
2023-08-09 10:45:00,238,0.0,0.0
2023-08-09 10:45:00,240,270.0,200.0
2023-08-09 10:45:00,241,135.0,100.0
2023-08-09 10:45:00,242,163.0,118.0
2023-08-09 10:45:00,243,163.0,109.703369
2023-08-09 10:45:00,244,163.0,109.703369
2023-08-09 10:45:00,247,70.0,69.0
2023-08-09 10:45:00,248,65.0,64.0
2023-08-09 10:45:00,249,150.333328,99.645386
2023-08-09 10:45:00,250,150.333328,99.425659
2023-08-09 10:45:00,251,150.333328,99.645386
2023-08-09 10:45:00,252,249.0,195.0
2023-08-09 10:45:00,253,98.0,69.000366
2023-08-09 10:45:00,254,39.0,34.500183
2023-08-09 10:45:00,255,234.0,167.0
2023-08-09 10:45:00,256,234.0,167.0
2023-08-09 10:45:00,257,258.0,216.0
2023-08-09 10:45:00,258,267.0,162.007477
2023-08-09 10:45:00,259,267.0,162.007477
2023-08-09 10:45:00,260,273.0,208.0
2023-08-09 10:45:00,264,10.000229,5.000229
2023-08-09 10:45:00,265,10.000229,5.000229
2023-08-09 10:45:00,266,0.0,0.0
2023-08-09 10:45:00,267,0.0,0.0
2023-08-09 10:45:00,268,227.5,131.0
2023-08-09 10:45:00,269,227.5,131.0
2023-08-09 10:45:00,270,232.0,131.0
2023-08-09 10:45:00,271,0.0,0.0
2023-08-09 10:45:00,272,84.822235,75.0
2023-08-09 10:45:00,273,84.822235,75.0
2023-08-09 10:45:00,274,87.333336,75.0
2023-08-09 10:45:00,275,154.0,100.0
2023-08-09 10:45:00,276,74.0,50.0
2023-08-09 10:45:00,277,146.0,100.0
2023-08-09 10:45:00,278,68.0,50.0
2023-08-09 10:45:00,279,154.0,100.0
2023-08-09 10:45:00,280,69.0,50.0
2023-08-09 10:45:00,281,155.0,100.0
2023-08-09 10:45:00,282,73.0,50.0
2023-08-09 10:45:00,283,155.0,100.0
2023-08-09 10:45:00,284,71.0,50.0
2023-08-09 10:45:00,285,154.0,100.0
2023-08-09 10:45:00,286,71.0,50.0
2023-08-09 10:45:00,287,155.0,100.0
2023-08-09 10:45:00,288,71.0,50.0
2023-08-09 10:45:00,289,156.0,100.0
2023-08-09 10:45:00,290,71.0,50.0
2023-08-09 10:45:00,291,0.0,0.0
2023-08-09 10:45:00,292,0.0,0.0
2023-08-09 10:45:00,293,0.0,0.0
2023-08-09 10:45:00,294,0.0,0.0
2023-08-09 10:45:00,299,167.5,123.99823
2023-08-09 10:45:00,300,167.5,123.99823
2023-08-09 10:45:00,301,167.0,123.99823
2023-08-09 10:45:00,302,167.0,123.99823
2023-08-09 10:45:00,303,188.0,132.0
2023-08-09 10:45:00,304,188.0,132.0
2023-08-09 10:45:00,305,349.0,236.77594
2023-08-09 10:45:00,306,334.0,286.0
2023-08-09 10:45:00,307,344.0,235.084747
2023-08-09 10:45:00,308,139.0,119.995728
2023-08-09 10:45:00,309,139.0,119.995728
2023-08-09 10:45:00,310,158.0,122.0
2023-08-09 10:45:00,311,143.5,119.995728
2023-08-09 10:45:00,312,143.5,119.995728
2023-08-09 10:45:00,313,163.0,122.0
2023-08-09 10:45:00,314,141.5,119.995728
2023-08-09 10:45:00,315,141.5,119.995728
2023-08-09 10:45:00,316,161.0,122.0
2023-08-09 10:45:00,317,137.5,119.995728
2023-08-09 10:45:00,318,137.5,119.995728
2023-08-09 10:45:00,319,161.0,122.0
2023-08-09 10:45:00,320,147.5,122.0
2023-08-09 10:45:00,321,147.5,122.0
2023-08-09 10:45:00,322,170.0,136.0
2023-08-09 10:45:00,323,158.0,122.0
2023-08-09 10:45:00,324,158.0,122.0
2023-08-09 10:45:00,325,172.0,136.0
2023-08-09 10:45:00,326,134.0,112.0
2023-08-09 10:45:00,327,134.0,112.0
2023-08-09 10:45:00,328,172.0,150.0
2023-08-09 10:45:00,329,0.0,0.0
2023-08-09 10:45:00,330,0.0,0.0
2023-08-09 10:45:00,331,816.0,644.669189
2023-08-09 10:45:00,332,813.0,647.667236
2023-08-09 10:45:00,333,0.0,0.0
2023-08-09 10:45:00,334,65.5,50.99826
2023-08-09 10:45:00,335,65.5,50.99826
2023-08-09 10:45:00,336,48.0,48.0
2023-08-09 10:45:00,337,0.0,0.0
2023-08-09 10:45:00,338,38.5,35.0
2023-08-09 10:45:00,339,16.5,15.0
2023-08-09 10:45:00,340,818.0,676.2948
2023-08-09 10:45:00,341,817.0,674.220459
2023-08-09 10:45:00,342,166.0,135.0
2023-08-09 10:45:00,343,167.0,135.0
2023-08-09 10:45:00,344,100.0,59.997864
2023-08-09 10:45:00,345,0.0,0.0
2023-08-09 10:45:00,346,90.134125,80.0
2023-08-09 10:45:00,347,163.0,163.0
2023-08-09 10:45:00,348,0.0,0.0
2023-08-09 10:45:00,349,0.0,0.0
2023-08-09 10:45:00,350,0.0,0.0
2023-08-09 10:45:00,351,0.0,0.0
2023-08-09 10:45:00,352,0.0,0.0
2023-08-09 10:45:00,353,0.0,0.0
2023-08-09 10:45:00,354,0.0,0.0
2023-08-09 10:45:00,355,0.0,0.0
2023-08-09 10:45:00,356,25.0,10.0
2023-08-09 10:45:00,357,28.0,10.0
2023-08-09 10:45:00,358,20.0,10.000153
2023-08-09 10:45:00,359,20.0,10.000153
2023-08-09 10:45:00,360,23.5,7.0
2023-08-09 10:45:00,361,23.5,7.0
2023-08-09 10:45:00,362,23.5,7.0
2023-08-09 10:45:00,363,23.5,10.0
2023-08-09 10:45:00,364,0.0,0.0
2023-08-09 10:45:00,365,768.649719,665.414062
2023-08-09 10:45:00,366,398.514771,355.0
2023-08-09 10:45:00,367,400.414429,355.0
2023-08-09 10:45:00,368,84.0,66.501358
2023-08-09 10:45:00,369,84.0,70.415375
2023-08-09 10:45:00,370,84.0,66.152298
2023-08-09 10:45:00,371,84.0,70.415375
2023-08-09 10:45:00,372,172.0,136.742203
2023-08-09 10:45:00,373,86.0,69.917511
2023-08-09 10:45:00,374,86.0,69.917511
2023-08-09 10:45:00,375,84.0,69.917511
2023-08-09 10:45:00,376,157.5,155.0
2023-08-09 10:45:00,377,157.5,155.0
2023-08-09 10:45:00,378,149.0,149.0
2023-08-09 10:45:00,379,38.0,31.0
2023-08-09 10:45:00,380,38.0,31.0
2023-08-09 10:45:00,381,33.0,24.0
2023-08-09 10:45:00,382,158.5,127.972534
2023-08-09 10:45:00,383,158.5,127.972534
2023-08-09 10:45:00,384,186.0,127.972534
2023-08-09 10:45:00,385,261.0,181.044983
2023-08-09 10:45:00,386,261.0,181.762146
2023-08-09 10:45:00,387,274.0,202.0
2023-08-09 10:45:00,388,260.5,181.319641
2023-08-09 10:45:00,389,260.5,180.755005
2023-08-09 10:45:00,390,274.0,202.0
2023-08-09 10:45:00,419,283.0,190.002136
2023-08-09 10:45:00,420,283.0,190.002136
2023-08-09 10:45:00,421,265.0,190.002136
2023-08-09 10:45:00,422,243.957565,180.0
2023-08-09 10:45:00,423,244.372971,180.0
2023-08-09 10:45:00,432,283.0,216.0
2023-08-09 10:45:00,433,405.0,254.0
2023-08-09 10:45:00,434,259.5,180.013397
2023-08-09 10:45:00,435,259.5,180.013397
2023-08-09 10:45:00,436,262.5,180.013397
2023-08-09 10:45:00,437,262.5,180.013397
2023-08-09 10:45:00,438,263.0,208.0
2023-08-09 10:45:00,439,265.0,208.0
2023-08-09 10:45:00,440,152.0,120.0
2023-08-09 10:45:00,441,152.0,120.0
2023-08-09 10:45:00,442,168.0,120.0
2023-08-09 10:45:00,443,0.0,0.0
2023-08-09 10:45:00,444,0.0,0.0
2023-08-09 10:45:00,450,213.0,209.0
2023-08-09 10:45:00,451,112.0,112.0
2023-08-09 10:45:00,452,233.0,229.0
2023-08-09 10:45:00,453,112.0,112.0
2023-08-09 10:45:00,459,421.0,271.351746
2023-08-09 10:45:00,467,0.0,0.0
2023-08-09 10:45:00,468,0.0,0.0
2023-08-09 10:45:00,469,0.0,0.0
2023-08-09 10:45:00,471,4.846799,0.0
2023-08-09 10:45:00,472,213.0,180.0
2023-08-09 10:45:00,473,124.0,90.0
2023-08-09 10:45:00,474,216.0,180.0
2023-08-09 10:45:00,475,124.0,90.0
2023-08-09 10:45:00,477,244.0,164.0
2023-08-09 10:45:00,478,244.0,164.0
2023-08-09 10:45:00,479,252.0,163.986282
2023-08-09 10:45:00,480,241.5,164.0
2023-08-09 10:45:00,481,241.5,164.0
2023-08-09 10:45:00,482,250.0,163.986282
2023-08-09 10:45:00,485,45.0,20.00061
2023-08-09 10:45:00,486,0.0,0.0
2023-08-09 10:45:00,487,0.0,0.0
2023-08-09 10:45:00,488,22.999725,13.000565
2023-08-09 10:45:00,489,998.0,795.0
2023-08-09 10:45:00,490,994.0,795.0
2023-08-09 10:45:00,491,964.0,791.0
2023-08-09 10:45:00,492,966.0,786.0
2023-08-09 10:45:00,493,987.0,795.0
2023-08-09 10:45:00,494,990.0,795.0
2023-08-09 10:45:00,495,0.0,0.0
2023-08-09 10:45:00,496,0.0,0.0
2023-08-09 10:45:00,497,400.0,240.0
2023-08-09 10:45:00,498,0.0,0.0
2023-08-09 10:45:00,499,344.0,265.0
2023-08-09 10:45:00,501,274.5,158.003479
2023-08-09 10:45:00,502,257.307617,257.307617
2023-08-09 10:45:00,503,285.0,200.0
2023-08-09 10:45:00,507,135.0,59.001785
2023-08-09 10:45:00,508,139.199997,106.0
2023-08-09 10:45:00,511,0.0,0.0
2023-08-09 10:45:00,512,0.0,0.0
2023-08-09 10:45:00,513,315.0,150.0
2023-08-09 10:45:00,514,135.0,120.0
2023-08-09 10:45:00,516,850.012939,749.988525
2023-08-09 10:45:00,521,939.0,772.277039
2023-08-09 10:45:00,522,939.0,770.285645
2023-08-09 10:45:00,523,0.0,0.0
2023-08-09 10:45:00,524,0.0,0.0
2023-08-09 10:45:00,525,0.0,0.0
2023-08-09 10:45:00,526,234.537781,131.0
2023-08-09 10:45:00,527,1357.0,1058.099976
2023-08-09 10:45:00,528,131.0,131.0
2023-08-09 10:45:00,529,783.730774,577.0
2023-08-09 10:45:00,530,860.192322,645.927246
2023-08-09 10:45:00,533,0.0,0.0
2023-08-09 10:45:00,534,0.0,0.0
2023-08-09 10:45:00,535,0.0,0.0
2023-08-09 10:45:00,536,0.0,0.0
2023-08-09 10:45:00,537,0.0,0.0
2023-08-09 10:45:00,538,0.0,0.0
2023-08-09 10:45:00,539,0.0,0.0
2023-08-09 10:45:00,540,0.0,0.0
2023-08-09 10:45:00,541,3.846888,0.0
2023-08-09 10:45:00,542,0.0,0.0
2023-08-09 10:45:00,544,1012.0,795.0
2023-08-09 10:45:00,545,1012.0,795.0
2023-08-09 10:45:00,546,340.0,186.0
2023-08-09 10:45:00,547,340.0,186.0
2023-08-09 10:45:00,548,326.0,254.0
2023-08-09 10:45:00,549,223.0,119.992676
2023-08-09 10:45:00,550,118.0,65.0
2023-08-09 10:45:00,552,0.0,0.0
2023-08-09 10:45:00,553,0.0,0.0
2023-08-09 10:50:00,1,50.0,40.000244
2023-08-09 10:50:00,2,50.0,40.000244
2023-08-09 10:50:00,3,479.996735,401.803467
2023-08-09 10:50:00,4,479.996735,399.013641
2023-08-09 10:50:00,5,479.996735,398.533203
2023-08-09 10:50:00,6,479.996735,395.315887
2023-08-09 10:50:00,7,479.996735,397.719604
2023-08-09 10:50:00,8,479.996735,397.260681
2023-08-09 10:50:00,9,479.79837,372.438141
2023-08-09 10:50:00,10,477.045929,368.912811
2023-08-09 10:50:00,11,0.0,0.0
2023-08-09 10:50:00,12,0.0,0.0
2023-08-09 10:50:00,15,522.0,478.320618
2023-08-09 10:50:00,16,524.0,474.498108
2023-08-09 10:50:00,17,460.314667,420.314667
2023-08-09 10:50:00,18,465.995453,425.995453
2023-08-09 10:50:00,27,615.0,615.0
2023-08-09 10:50:00,28,0.0,0.0
2023-08-09 10:50:00,29,612.0,612.0
2023-08-09 10:50:00,33,0.0,0.0
2023-08-09 10:50:00,36,979.0,795.0
2023-08-09 10:50:00,37,970.0,795.0
2023-08-09 10:50:00,43,362.0,267.0
2023-08-09 10:50:00,46,506.0,445.009064
2023-08-09 10:50:00,47,462.986359,409.996735
2023-08-09 10:50:00,48,462.58963,409.79837
2023-08-09 10:50:00,49,462.688873,410.021515
2023-08-09 10:50:00,50,463.0,405.012726
2023-08-09 10:50:00,51,463.0,405.012726
2023-08-09 10:50:00,52,0.0,0.0
2023-08-09 10:50:00,53,0.0,0.0
2023-08-09 10:50:00,54,0.0,0.0
2023-08-09 10:50:00,55,0.0,0.0
2023-08-09 10:50:00,56,0.0,0.0
2023-08-09 10:50:00,57,0.0,0.0
2023-08-09 10:50:00,58,0.0,0.0
2023-08-09 10:50:00,59,0.0,0.0
2023-08-09 10:50:00,60,0.0,0.0
2023-08-09 10:50:00,61,463.0,395.821411
2023-08-09 10:50:00,62,461.0,391.755798
2023-08-09 10:50:00,63,0.0,0.0
2023-08-09 10:50:00,64,356.25,281.262177
2023-08-09 10:50:00,65,340.095978,294.247711
2023-08-09 10:50:00,66,341.732574,298.834991
2023-08-09 10:50:00,67,356.957428,315.002228
2023-08-09 10:50:00,68,356.04007,302.90152
2023-08-09 10:50:00,69,855.098022,689.962402
2023-08-09 10:50:00,70,853.352966,685.728027
2023-08-09 10:50:00,71,43.5,25.002136
2023-08-09 10:50:00,72,43.5,25.002136
2023-08-09 10:50:00,73,33.0,33.0
2023-08-09 10:50:00,74,0.0,0.0
2023-08-09 10:50:00,75,0.0,0.0
2023-08-09 10:50:00,76,0.0,0.0
2023-08-09 10:50:00,77,0.0,0.0
2023-08-09 10:50:00,78,157.0,110.005325
2023-08-09 10:50:00,79,157.0,110.005325
2023-08-09 10:50:00,80,155.0,130.0
2023-08-09 10:50:00,83,354.459991,320.353729
2023-08-09 10:50:00,84,357.420013,329.509247
2023-08-09 10:50:00,85,353.720001,320.0
2023-08-09 10:50:00,86,352.980011,320.0
2023-08-09 10:50:00,87,353.720001,324.596527
2023-08-09 10:50:00,88,351.58371,324.745331
2023-08-09 10:50:00,89,355.200012,330.003937
2023-08-09 10:50:00,90,352.980011,330.003937
2023-08-09 10:50:00,91,750.0,750.0
2023-08-09 10:50:00,92,947.169434,772.513367
2023-08-09 10:50:00,95,0.0,0.0
2023-08-09 10:50:00,96,0.0,0.0
2023-08-09 10:50:00,97,0.0,0.0
2023-08-09 10:50:00,98,0.0,0.0
2023-08-09 10:50:00,99,353.257477,249.0
2023-08-09 10:50:00,100,0.0,0.0
2023-08-09 10:50:00,101,0.0,0.0
2023-08-09 10:50:00,102,0.0,0.0
2023-08-09 10:50:00,103,0.0,0.0
2023-08-09 10:50:00,104,0.0,0.0
2023-08-09 10:50:00,105,0.0,0.0
2023-08-09 10:50:00,106,0.0,0.0
2023-08-09 10:50:00,107,0.0,0.0
2023-08-09 10:50:00,108,0.0,0.0
2023-08-09 10:50:00,112,35.0,35.0
2023-08-09 10:50:00,113,0.0,0.0
2023-08-09 10:50:00,114,9.0,9.0
2023-08-09 10:50:00,115,921.0,761.632629
2023-08-09 10:50:00,116,917.99292,759.286743
2023-08-09 10:50:00,117,100.0,60.000153
2023-08-09 10:50:00,118,100.0,60.000153
2023-08-09 10:50:00,119,0.0,0.0
2023-08-09 10:50:00,120,0.0,0.0
2023-08-09 10:50:00,126,11.0,8.0
2023-08-09 10:50:00,127,11.0,8.0
2023-08-09 10:50:00,128,986.0,750.0
2023-08-09 10:50:00,129,984.0,750.0
2023-08-09 10:50:00,130,0.0,0.0
2023-08-09 10:50:00,131,976.0,718.0
2023-08-09 10:50:00,132,925.0,758.0
2023-08-09 10:50:00,133,940.0,755.0
2023-08-09 10:50:00,134,281.985657,273.366638
2023-08-09 10:50:00,135,291.0,232.840027
2023-08-09 10:50:00,136,153.0,109.996994
2023-08-09 10:50:00,137,153.0,109.996994
2023-08-09 10:50:00,138,178.0,118.0
2023-08-09 10:50:00,139,278.5,193.0
2023-08-09 10:50:00,140,278.5,193.0
2023-08-09 10:50:00,141,270.0,188.0
2023-08-09 10:50:00,142,162.0,88.0
2023-08-09 10:50:00,143,162.0,89.143059
2023-08-09 10:50:00,144,175.0,104.0
2023-08-09 10:50:00,145,159.5,88.436272
2023-08-09 10:50:00,146,159.5,88.436272
2023-08-09 10:50:00,147,173.0,104.0
2023-08-09 10:50:00,150,0.0,0.0
2023-08-09 10:50:00,151,0.0,0.0
2023-08-09 10:50:00,152,0.0,0.0
2023-08-09 10:50:00,153,0.0,0.0
2023-08-09 10:50:00,154,227.0,134.0
2023-08-09 10:50:00,155,120.0,67.0
2023-08-09 10:50:00,156,377.0,340.0
2023-08-09 10:50:00,158,0.0,0.0
2023-08-09 10:50:00,159,1004.0,795.0
2023-08-09 10:50:00,160,0.0,0.0
2023-08-09 10:50:00,161,0.0,0.0
2023-08-09 10:50:00,162,0.0,0.0
2023-08-09 10:50:00,166,0.0,0.0
2023-08-09 10:50:00,167,0.0,0.0
2023-08-09 10:50:00,168,0.0,0.0
2023-08-09 10:50:00,169,0.0,0.0
2023-08-09 10:50:00,170,0.0,0.0
2023-08-09 10:50:00,171,0.0,0.0
2023-08-09 10:50:00,172,0.0,0.0
2023-08-09 10:50:00,173,0.0,0.0
2023-08-09 10:50:00,174,0.0,0.0
2023-08-09 10:50:00,175,282.0,152.031769
2023-08-09 10:50:00,176,282.0,153.40506
2023-08-09 10:50:00,177,294.0,214.0
2023-08-09 10:50:00,178,144.5,115.997803
2023-08-09 10:50:00,179,144.5,115.997803
2023-08-09 10:50:00,180,174.0,124.0
2023-08-09 10:50:00,181,147.5,115.997803
2023-08-09 10:50:00,182,147.5,115.997803
2023-08-09 10:50:00,183,172.0,120.0
2023-08-09 10:50:00,184,144.5,115.997803
2023-08-09 10:50:00,185,144.5,115.997803
2023-08-09 10:50:00,186,174.0,122.0
2023-08-09 10:50:00,187,148.5,119.995728
2023-08-09 10:50:00,188,148.5,119.995728
2023-08-09 10:50:00,189,174.0,120.0
2023-08-09 10:50:00,190,890.0,795.0
2023-08-09 10:50:00,191,895.0,795.0
2023-08-09 10:50:00,193,16.999903,11.999903
2023-08-09 10:50:00,194,0.0,0.0
2023-08-09 10:50:00,195,31.0,29.949463
2023-08-09 10:50:00,196,0.0,0.0
2023-08-09 10:50:00,197,0.0,0.0
2023-08-09 10:50:00,198,0.0,0.0
2023-08-09 10:50:00,200,0.0,0.0
2023-08-09 10:50:00,207,72.0,60.0
2023-08-09 10:50:00,208,72.0,60.0
2023-08-09 10:50:00,209,72.0,60.0
2023-08-09 10:50:00,210,0.0,0.0
2023-08-09 10:50:00,211,72.0,60.0
2023-08-09 10:50:00,212,141.600006,115.901062
2023-08-09 10:50:00,213,70.333336,67.0
2023-08-09 10:50:00,214,70.333336,67.0
2023-08-09 10:50:00,215,70.333336,67.0
2023-08-09 10:50:00,216,114.0,111.0
2023-08-09 10:50:00,217,25.0,20.99826
2023-08-09 10:50:00,218,25.0,20.99826
2023-08-09 10:50:00,219,25.0,20.99826
2023-08-09 10:50:00,220,25.0,20.99826
2023-08-09 10:50:00,231,339.991455,270.0
2023-08-09 10:50:00,232,339.991455,270.0
2023-08-09 10:50:00,233,339.991455,270.0
2023-08-09 10:50:00,234,339.991455,270.0
2023-08-09 10:50:00,237,0.0,0.0
2023-08-09 10:50:00,238,0.0,0.0
2023-08-09 10:50:00,240,270.0,200.0
2023-08-09 10:50:00,241,135.0,100.0
2023-08-09 10:50:00,242,163.0,118.0
2023-08-09 10:50:00,243,163.0,109.703369
2023-08-09 10:50:00,244,163.0,109.703369
2023-08-09 10:50:00,247,70.0,69.0
2023-08-09 10:50:00,248,65.0,64.0
2023-08-09 10:50:00,249,150.333328,99.590454
2023-08-09 10:50:00,250,150.333328,99.46228
2023-08-09 10:50:00,251,150.333328,99.645386
2023-08-09 10:50:00,252,249.0,195.0
2023-08-09 10:50:00,253,98.0,69.000366
2023-08-09 10:50:00,254,39.0,34.500183
2023-08-09 10:50:00,255,234.0,167.0
2023-08-09 10:50:00,256,234.0,167.0
2023-08-09 10:50:00,257,258.0,216.0
2023-08-09 10:50:00,258,267.0,162.007477
2023-08-09 10:50:00,259,267.0,162.007477
2023-08-09 10:50:00,260,273.0,208.0
2023-08-09 10:50:00,264,10.000229,5.000229
2023-08-09 10:50:00,265,10.000229,5.000229
2023-08-09 10:50:00,266,0.0,0.0
2023-08-09 10:50:00,267,0.0,0.0
2023-08-09 10:50:00,268,227.5,131.0
2023-08-09 10:50:00,269,227.5,131.0
2023-08-09 10:50:00,270,232.0,131.0
2023-08-09 10:50:00,271,0.0,0.0
2023-08-09 10:50:00,272,84.822235,75.0
2023-08-09 10:50:00,273,84.822235,75.0
2023-08-09 10:50:00,274,87.333336,75.0
2023-08-09 10:50:00,275,154.0,100.0
2023-08-09 10:50:00,276,74.0,50.0
2023-08-09 10:50:00,277,146.0,100.0
2023-08-09 10:50:00,278,68.0,50.0
2023-08-09 10:50:00,279,154.0,100.0
2023-08-09 10:50:00,280,69.0,50.0
2023-08-09 10:50:00,281,155.0,100.0
2023-08-09 10:50:00,282,73.0,50.0
2023-08-09 10:50:00,283,155.0,100.0
2023-08-09 10:50:00,284,71.0,50.0
2023-08-09 10:50:00,285,154.0,100.0
2023-08-09 10:50:00,286,71.0,50.0
2023-08-09 10:50:00,287,155.0,100.0
2023-08-09 10:50:00,288,71.0,50.0
2023-08-09 10:50:00,289,156.0,100.0
2023-08-09 10:50:00,290,71.0,50.0
2023-08-09 10:50:00,291,0.0,0.0
2023-08-09 10:50:00,292,0.0,0.0
2023-08-09 10:50:00,293,0.0,0.0
2023-08-09 10:50:00,294,0.0,0.0
2023-08-09 10:50:00,299,167.5,123.99823
2023-08-09 10:50:00,300,167.5,123.99823
2023-08-09 10:50:00,301,167.0,123.99823
2023-08-09 10:50:00,302,167.0,123.99823
2023-08-09 10:50:00,303,188.0,132.0
2023-08-09 10:50:00,304,188.0,132.0
2023-08-09 10:50:00,305,349.0,236.89444
2023-08-09 10:50:00,306,334.0,286.0
2023-08-09 10:50:00,307,344.0,232.861603
2023-08-09 10:50:00,308,139.0,119.995728
2023-08-09 10:50:00,309,139.0,119.995728
2023-08-09 10:50:00,310,158.0,122.0
2023-08-09 10:50:00,311,143.5,119.995728
2023-08-09 10:50:00,312,143.5,119.995728
2023-08-09 10:50:00,313,163.0,122.0
2023-08-09 10:50:00,314,141.5,119.995728
2023-08-09 10:50:00,315,141.5,119.995728
2023-08-09 10:50:00,316,161.0,122.0
2023-08-09 10:50:00,317,137.5,119.995728
2023-08-09 10:50:00,318,137.5,119.995728
2023-08-09 10:50:00,319,161.0,122.0
2023-08-09 10:50:00,320,147.5,122.0
2023-08-09 10:50:00,321,147.5,122.0
2023-08-09 10:50:00,322,170.0,136.0
2023-08-09 10:50:00,323,158.0,122.0
2023-08-09 10:50:00,324,158.0,122.0
2023-08-09 10:50:00,325,172.0,136.0
2023-08-09 10:50:00,326,134.0,112.0
2023-08-09 10:50:00,327,134.0,112.0
2023-08-09 10:50:00,328,172.0,150.0
2023-08-09 10:50:00,329,0.0,0.0
2023-08-09 10:50:00,330,0.0,0.0
2023-08-09 10:50:00,331,816.0,644.669189
2023-08-09 10:50:00,332,813.0,645.706421
2023-08-09 10:50:00,333,0.0,0.0
2023-08-09 10:50:00,334,65.5,50.99826
2023-08-09 10:50:00,335,65.5,50.99826
2023-08-09 10:50:00,336,48.0,48.0
2023-08-09 10:50:00,337,0.0,0.0
2023-08-09 10:50:00,338,38.5,35.0
2023-08-09 10:50:00,339,16.5,15.0
2023-08-09 10:50:00,340,818.0,676.211792
2023-08-09 10:50:00,341,817.0,673.76416
2023-08-09 10:50:00,342,166.0,135.0
2023-08-09 10:50:00,343,167.0,135.0
2023-08-09 10:50:00,344,100.0,59.997864
2023-08-09 10:50:00,345,0.0,0.0
2023-08-09 10:50:00,346,90.471741,80.0
2023-08-09 10:50:00,347,163.0,163.0
2023-08-09 10:50:00,348,0.0,0.0
2023-08-09 10:50:00,349,0.0,0.0
2023-08-09 10:50:00,350,0.0,0.0
2023-08-09 10:50:00,351,0.0,0.0
2023-08-09 10:50:00,352,0.0,0.0
2023-08-09 10:50:00,353,0.0,0.0
2023-08-09 10:50:00,354,0.0,0.0
2023-08-09 10:50:00,355,0.0,0.0
2023-08-09 10:50:00,356,25.0,10.0
2023-08-09 10:50:00,357,28.0,10.0
2023-08-09 10:50:00,358,20.0,10.000153
2023-08-09 10:50:00,359,20.0,10.000153
2023-08-09 10:50:00,360,23.5,7.0
2023-08-09 10:50:00,361,23.5,7.0
2023-08-09 10:50:00,362,23.5,7.0
2023-08-09 10:50:00,363,23.5,10.0
2023-08-09 10:50:00,364,0.0,0.0
2023-08-09 10:50:00,365,768.649719,665.414062
2023-08-09 10:50:00,366,397.914917,355.0
2023-08-09 10:50:00,367,399.714478,355.0
2023-08-09 10:50:00,368,84.0,66.518524
2023-08-09 10:50:00,369,84.0,70.415375
2023-08-09 10:50:00,370,84.0,66.12941
2023-08-09 10:50:00,371,84.0,70.415375
2023-08-09 10:50:00,372,172.0,136.739349
2023-08-09 10:50:00,373,86.0,69.917511
2023-08-09 10:50:00,374,86.0,69.917511
2023-08-09 10:50:00,375,84.0,69.917511
2023-08-09 10:50:00,376,157.5,155.0
2023-08-09 10:50:00,377,157.5,155.0
2023-08-09 10:50:00,378,149.0,149.0
2023-08-09 10:50:00,379,38.0,31.0
2023-08-09 10:50:00,380,38.0,31.0
2023-08-09 10:50:00,381,33.0,24.0
2023-08-09 10:50:00,382,158.5,127.972534
2023-08-09 10:50:00,383,158.5,127.972534
2023-08-09 10:50:00,384,186.0,127.972534
2023-08-09 10:50:00,385,261.0,181.014465
2023-08-09 10:50:00,386,261.0,181.45697
2023-08-09 10:50:00,387,274.0,202.0
2023-08-09 10:50:00,388,260.5,181.319641
2023-08-09 10:50:00,389,260.5,180.755005
2023-08-09 10:50:00,390,274.0,202.0
2023-08-09 10:50:00,419,283.0,190.002136
2023-08-09 10:50:00,420,283.0,190.002136
2023-08-09 10:50:00,421,265.0,190.002136
2023-08-09 10:50:00,422,243.957565,180.0
2023-08-09 10:50:00,423,244.372971,180.0
2023-08-09 10:50:00,432,283.0,216.0
2023-08-09 10:50:00,433,402.0,254.0
2023-08-09 10:50:00,434,259.5,180.013397
2023-08-09 10:50:00,435,259.5,180.013397
2023-08-09 10:50:00,436,262.5,180.013397
2023-08-09 10:50:00,437,262.5,180.013397
2023-08-09 10:50:00,438,263.0,208.0
2023-08-09 10:50:00,439,265.0,208.0
2023-08-09 10:50:00,440,152.0,120.0
2023-08-09 10:50:00,441,152.0,120.0
2023-08-09 10:50:00,442,168.0,120.0
2023-08-09 10:50:00,443,0.0,0.0
2023-08-09 10:50:00,444,0.0,0.0
2023-08-09 10:50:00,450,213.0,209.0
2023-08-09 10:50:00,451,112.0,112.0
2023-08-09 10:50:00,452,233.0,229.0
2023-08-09 10:50:00,453,112.0,112.0
2023-08-09 10:50:00,459,421.0,271.357025
2023-08-09 10:50:00,467,0.0,0.0
2023-08-09 10:50:00,468,0.0,0.0
2023-08-09 10:50:00,469,0.0,0.0
2023-08-09 10:50:00,471,15.0,7.0
2023-08-09 10:50:00,472,213.0,180.0
2023-08-09 10:50:00,473,124.0,90.0
2023-08-09 10:50:00,474,216.0,180.0
2023-08-09 10:50:00,475,124.0,90.0
2023-08-09 10:50:00,477,244.0,164.0
2023-08-09 10:50:00,478,244.0,164.0
2023-08-09 10:50:00,479,252.0,163.986282
2023-08-09 10:50:00,480,241.5,164.0
2023-08-09 10:50:00,481,241.5,164.0
2023-08-09 10:50:00,482,250.0,163.986282
2023-08-09 10:50:00,485,45.0,20.00061
2023-08-09 10:50:00,486,0.0,0.0
2023-08-09 10:50:00,487,0.0,0.0
2023-08-09 10:50:00,488,22.999725,13.000565
2023-08-09 10:50:00,489,998.0,795.0
2023-08-09 10:50:00,490,994.0,795.0
2023-08-09 10:50:00,491,964.0,791.0
2023-08-09 10:50:00,492,966.0,786.0
2023-08-09 10:50:00,493,987.0,795.0
2023-08-09 10:50:00,494,990.0,795.0
2023-08-09 10:50:00,495,0.0,0.0
2023-08-09 10:50:00,496,0.0,0.0
2023-08-09 10:50:00,497,400.0,240.0
2023-08-09 10:50:00,498,0.0,0.0
2023-08-09 10:50:00,499,344.0,265.0
2023-08-09 10:50:00,501,274.5,158.003479
2023-08-09 10:50:00,502,252.913086,252.913086
2023-08-09 10:50:00,503,285.0,200.0
2023-08-09 10:50:00,507,135.0,59.001785
2023-08-09 10:50:00,508,139.199997,106.0
2023-08-09 10:50:00,511,0.0,0.0
2023-08-09 10:50:00,512,0.0,0.0
2023-08-09 10:50:00,513,315.0,150.0
2023-08-09 10:50:00,514,135.0,120.0
2023-08-09 10:50:00,516,850.012939,749.988525
2023-08-09 10:50:00,521,939.0,766.561646
2023-08-09 10:50:00,522,939.0,761.137329
2023-08-09 10:50:00,523,0.0,0.0
2023-08-09 10:50:00,524,0.0,0.0
2023-08-09 10:50:00,525,0.0,0.0
2023-08-09 10:50:00,526,235.293152,131.0
2023-08-09 10:50:00,527,1357.0,1058.099976
2023-08-09 10:50:00,528,131.0,131.0
2023-08-09 10:50:00,529,783.730774,577.0
2023-08-09 10:50:00,530,860.192322,642.650391
2023-08-09 10:50:00,533,0.0,0.0
2023-08-09 10:50:00,534,0.0,0.0
2023-08-09 10:50:00,535,0.0,0.0
2023-08-09 10:50:00,536,0.0,0.0
2023-08-09 10:50:00,537,0.0,0.0
2023-08-09 10:50:00,538,0.0,0.0
2023-08-09 10:50:00,539,0.0,0.0
2023-08-09 10:50:00,540,0.0,0.0
2023-08-09 10:50:00,541,3.773875,0.0
2023-08-09 10:50:00,542,0.0,0.0
2023-08-09 10:50:00,544,1012.0,795.0
2023-08-09 10:50:00,545,1012.0,795.0
2023-08-09 10:50:00,546,340.0,186.0
2023-08-09 10:50:00,547,340.0,186.0
2023-08-09 10:50:00,548,326.0,254.0
2023-08-09 10:50:00,549,223.0,119.992676
2023-08-09 10:50:00,550,118.0,65.0
2023-08-09 10:50:00,552,0.0,0.0
2023-08-09 10:50:00,553,0.0,0.0
2023-08-09 10:55:00,1,50.0,40.000244
2023-08-09 10:55:00,2,50.0,40.000244
2023-08-09 10:55:00,3,479.996735,400.539856
2023-08-09 10:55:00,4,479.996735,399.155426
2023-08-09 10:55:00,5,479.996735,399.564362
2023-08-09 10:55:00,6,479.996735,398.068298
2023-08-09 10:55:00,7,479.996735,400.072479
2023-08-09 10:55:00,8,479.996735,399.326752
2023-08-09 10:55:00,9,479.79837,372.70163
2023-08-09 10:55:00,10,477.045929,366.841187
2023-08-09 10:55:00,11,0.0,0.0
2023-08-09 10:55:00,12,0.0,0.0
2023-08-09 10:55:00,15,522.0,481.168762
2023-08-09 10:55:00,16,524.0,480.733673
2023-08-09 10:55:00,17,463.167145,423.167145
2023-08-09 10:55:00,18,466.0,426.980347
2023-08-09 10:55:00,27,615.0,615.0
2023-08-09 10:55:00,28,0.0,0.0
2023-08-09 10:55:00,29,612.0,612.0
2023-08-09 10:55:00,33,0.0,0.0
2023-08-09 10:55:00,36,979.0,795.0
2023-08-09 10:55:00,37,970.0,795.0
2023-08-09 10:55:00,43,362.0,267.0
2023-08-09 10:55:00,46,506.0,445.009064
2023-08-09 10:55:00,47,462.986359,409.996735
2023-08-09 10:55:00,48,462.58963,409.77359
2023-08-09 10:55:00,49,463.0,410.046295
2023-08-09 10:55:00,50,463.0,405.012726
2023-08-09 10:55:00,51,463.0,405.012726
2023-08-09 10:55:00,52,0.0,0.0
2023-08-09 10:55:00,53,0.0,0.0
2023-08-09 10:55:00,54,0.0,0.0
2023-08-09 10:55:00,55,0.0,0.0
2023-08-09 10:55:00,56,0.0,0.0
2023-08-09 10:55:00,57,0.0,0.0
2023-08-09 10:55:00,58,0.0,0.0
2023-08-09 10:55:00,59,0.0,0.0
2023-08-09 10:55:00,60,0.0,0.0
2023-08-09 10:55:00,61,463.0,395.816956
2023-08-09 10:55:00,62,461.0,393.783844
2023-08-09 10:55:00,63,0.0,0.0
2023-08-09 10:55:00,64,356.25,282.998932
2023-08-09 10:55:00,65,340.095978,294.222931
2023-08-09 10:55:00,66,341.732574,298.834991
2023-08-09 10:55:00,67,356.957428,314.952545
2023-08-09 10:55:00,68,356.04007,302.90152
2023-08-09 10:55:00,69,855.098022,689.962402
2023-08-09 10:55:00,70,853.352966,685.499268
2023-08-09 10:55:00,71,43.5,25.002136
2023-08-09 10:55:00,72,43.5,25.002136
2023-08-09 10:55:00,73,33.0,33.0
2023-08-09 10:55:00,74,0.0,0.0
2023-08-09 10:55:00,75,0.0,0.0
2023-08-09 10:55:00,76,0.0,0.0
2023-08-09 10:55:00,77,0.0,0.0
2023-08-09 10:55:00,78,157.0,110.005325
2023-08-09 10:55:00,79,157.0,110.005325
2023-08-09 10:55:00,80,155.0,130.0
2023-08-09 10:55:00,83,354.459991,320.353729
2023-08-09 10:55:00,84,357.420013,329.484344
2023-08-09 10:55:00,85,353.720001,320.0
2023-08-09 10:55:00,86,352.980011,320.0
2023-08-09 10:55:00,87,353.720001,324.596527
2023-08-09 10:55:00,88,351.58371,324.745331
2023-08-09 10:55:00,89,355.200012,330.003937
2023-08-09 10:55:00,90,352.980011,330.003937
2023-08-09 10:55:00,91,750.0,750.0
2023-08-09 10:55:00,92,947.169434,768.384277
2023-08-09 10:55:00,95,0.0,0.0
2023-08-09 10:55:00,96,0.0,0.0
2023-08-09 10:55:00,97,0.0,0.0
2023-08-09 10:55:00,98,0.0,0.0
2023-08-09 10:55:00,99,361.0,249.0
2023-08-09 10:55:00,100,0.0,0.0
2023-08-09 10:55:00,101,0.0,0.0
2023-08-09 10:55:00,102,0.0,0.0
2023-08-09 10:55:00,103,0.0,0.0
2023-08-09 10:55:00,104,0.0,0.0
2023-08-09 10:55:00,105,0.0,0.0
2023-08-09 10:55:00,106,0.0,0.0
2023-08-09 10:55:00,107,0.0,0.0
2023-08-09 10:55:00,108,0.0,0.0
2023-08-09 10:55:00,112,35.0,35.0
2023-08-09 10:55:00,113,0.0,0.0
2023-08-09 10:55:00,114,9.0,9.0
2023-08-09 10:55:00,115,921.0,765.121521
2023-08-09 10:55:00,116,917.99292,762.661133
2023-08-09 10:55:00,117,100.0,60.000153
2023-08-09 10:55:00,118,100.0,60.000153
2023-08-09 10:55:00,119,0.0,0.0
2023-08-09 10:55:00,120,0.0,0.0
2023-08-09 10:55:00,126,11.0,8.0
2023-08-09 10:55:00,127,11.0,8.0
2023-08-09 10:55:00,128,986.0,750.0
2023-08-09 10:55:00,129,984.0,750.0
2023-08-09 10:55:00,130,0.0,0.0
2023-08-09 10:55:00,131,976.0,718.0
2023-08-09 10:55:00,132,925.0,758.0
2023-08-09 10:55:00,133,940.0,755.0
2023-08-09 10:55:00,134,281.985657,273.860168
2023-08-09 10:55:00,135,291.0,233.983459
2023-08-09 10:55:00,136,153.0,109.996994
2023-08-09 10:55:00,137,153.0,109.996994
2023-08-09 10:55:00,138,178.0,118.0
2023-08-09 10:55:00,139,278.5,193.0
2023-08-09 10:55:00,140,278.5,193.0
2023-08-09 10:55:00,141,270.0,188.0
2023-08-09 10:55:00,142,162.0,88.0
2023-08-09 10:55:00,143,162.0,89.143059
2023-08-09 10:55:00,144,175.0,104.0
2023-08-09 10:55:00,145,159.5,88.436272
2023-08-09 10:55:00,146,159.5,88.436272
2023-08-09 10:55:00,147,173.0,104.0
2023-08-09 10:55:00,150,0.0,0.0
2023-08-09 10:55:00,151,0.0,0.0
2023-08-09 10:55:00,152,0.0,0.0
2023-08-09 10:55:00,153,0.0,0.0
2023-08-09 10:55:00,154,227.0,134.0
2023-08-09 10:55:00,155,120.0,67.0
2023-08-09 10:55:00,156,377.0,340.0
2023-08-09 10:55:00,158,0.0,0.0
2023-08-09 10:55:00,159,1004.0,795.0
2023-08-09 10:55:00,160,0.0,0.0
2023-08-09 10:55:00,161,0.0,0.0
2023-08-09 10:55:00,162,0.0,0.0
2023-08-09 10:55:00,166,0.0,0.0
2023-08-09 10:55:00,167,0.0,0.0
2023-08-09 10:55:00,168,0.0,0.0
2023-08-09 10:55:00,169,0.0,0.0
2023-08-09 10:55:00,170,0.0,0.0
2023-08-09 10:55:00,171,0.0,0.0
2023-08-09 10:55:00,172,0.0,0.0
2023-08-09 10:55:00,173,0.0,0.0
2023-08-09 10:55:00,174,0.0,0.0
2023-08-09 10:55:00,175,282.0,152.0
2023-08-09 10:55:00,176,282.0,153.633942
2023-08-09 10:55:00,177,294.0,214.0
2023-08-09 10:55:00,178,144.5,115.997803
2023-08-09 10:55:00,179,144.5,115.997803
2023-08-09 10:55:00,180,174.0,124.0
2023-08-09 10:55:00,181,147.5,115.997803
2023-08-09 10:55:00,182,147.5,115.997803
2023-08-09 10:55:00,183,172.0,120.0
2023-08-09 10:55:00,184,144.5,115.997803
2023-08-09 10:55:00,185,144.5,115.997803
2023-08-09 10:55:00,186,174.0,122.0
2023-08-09 10:55:00,187,148.5,119.995728
2023-08-09 10:55:00,188,148.5,119.995728
2023-08-09 10:55:00,189,174.0,120.0
2023-08-09 10:55:00,190,890.0,795.0
2023-08-09 10:55:00,191,895.0,795.0
2023-08-09 10:55:00,193,16.999903,11.999903
2023-08-09 10:55:00,194,0.0,0.0
2023-08-09 10:55:00,195,31.0,29.949463
2023-08-09 10:55:00,196,0.0,0.0
2023-08-09 10:55:00,197,0.0,0.0
2023-08-09 10:55:00,198,0.0,0.0
2023-08-09 10:55:00,200,0.0,0.0
2023-08-09 10:55:00,207,72.0,60.0
2023-08-09 10:55:00,208,72.0,60.0
2023-08-09 10:55:00,209,72.0,60.0
2023-08-09 10:55:00,210,0.0,0.0
2023-08-09 10:55:00,211,72.0,60.0
2023-08-09 10:55:00,212,141.600006,116.235245
2023-08-09 10:55:00,213,70.333336,67.0
2023-08-09 10:55:00,214,70.333336,67.0
2023-08-09 10:55:00,215,70.333336,67.0
2023-08-09 10:55:00,216,114.0,111.0
2023-08-09 10:55:00,217,25.0,20.99826
2023-08-09 10:55:00,218,25.0,20.99826
2023-08-09 10:55:00,219,25.0,20.99826
2023-08-09 10:55:00,220,25.0,20.99826
2023-08-09 10:55:00,231,339.991455,270.0
2023-08-09 10:55:00,232,339.991455,270.0
2023-08-09 10:55:00,233,339.991455,270.0
2023-08-09 10:55:00,234,339.991455,270.0
2023-08-09 10:55:00,237,0.0,0.0
2023-08-09 10:55:00,238,0.0,0.0
2023-08-09 10:55:00,240,270.0,200.0
2023-08-09 10:55:00,241,135.0,100.0
2023-08-09 10:55:00,242,163.0,118.0
2023-08-09 10:55:00,243,163.0,109.703369
2023-08-09 10:55:00,244,163.0,109.703369
2023-08-09 10:55:00,247,70.0,69.0
2023-08-09 10:55:00,248,65.0,64.0
2023-08-09 10:55:00,249,150.333328,99.645386
2023-08-09 10:55:00,250,150.333328,99.370728
2023-08-09 10:55:00,251,150.333328,99.700317
2023-08-09 10:55:00,252,249.0,195.0
2023-08-09 10:55:00,253,98.0,69.000366
2023-08-09 10:55:00,254,39.0,34.500183
2023-08-09 10:55:00,255,234.0,167.0
2023-08-09 10:55:00,256,234.0,167.0
2023-08-09 10:55:00,257,258.0,216.0
2023-08-09 10:55:00,258,267.0,162.007477
2023-08-09 10:55:00,259,267.0,162.007477
2023-08-09 10:55:00,260,273.0,208.0
2023-08-09 10:55:00,264,10.000229,5.000229
2023-08-09 10:55:00,265,10.000229,5.000229
2023-08-09 10:55:00,266,0.0,0.0
2023-08-09 10:55:00,267,0.0,0.0
2023-08-09 10:55:00,268,227.5,131.0
2023-08-09 10:55:00,269,227.5,131.0
2023-08-09 10:55:00,270,232.0,131.0
2023-08-09 10:55:00,271,0.0,0.0
2023-08-09 10:55:00,272,84.822235,75.0
2023-08-09 10:55:00,273,84.822235,75.0
2023-08-09 10:55:00,274,87.333336,75.0
2023-08-09 10:55:00,275,154.0,100.0
2023-08-09 10:55:00,276,74.0,50.0
2023-08-09 10:55:00,277,146.0,100.0
2023-08-09 10:55:00,278,68.0,50.0
2023-08-09 10:55:00,279,154.0,100.0
2023-08-09 10:55:00,280,69.0,50.0
2023-08-09 10:55:00,281,155.0,100.0
2023-08-09 10:55:00,282,73.0,50.0
2023-08-09 10:55:00,283,155.0,100.0
2023-08-09 10:55:00,284,71.0,50.0
2023-08-09 10:55:00,285,154.0,100.0
2023-08-09 10:55:00,286,71.0,50.0
2023-08-09 10:55:00,287,155.0,100.0
2023-08-09 10:55:00,288,71.0,50.0
2023-08-09 10:55:00,289,156.0,100.0
2023-08-09 10:55:00,290,71.0,50.0
2023-08-09 10:55:00,291,0.0,0.0
2023-08-09 10:55:00,292,0.0,0.0
2023-08-09 10:55:00,293,0.0,0.0
2023-08-09 10:55:00,294,0.0,0.0
2023-08-09 10:55:00,299,167.5,123.99823
2023-08-09 10:55:00,300,167.5,123.99823
2023-08-09 10:55:00,301,167.0,123.99823
2023-08-09 10:55:00,302,167.0,123.99823
2023-08-09 10:55:00,303,188.0,132.0
2023-08-09 10:55:00,304,188.0,132.0
2023-08-09 10:55:00,305,349.0,235.2565
2023-08-09 10:55:00,306,334.0,286.0
2023-08-09 10:55:00,307,344.0,232.384949
2023-08-09 10:55:00,308,139.0,119.995728
2023-08-09 10:55:00,309,139.0,119.995728
2023-08-09 10:55:00,310,158.0,122.0
2023-08-09 10:55:00,311,143.5,119.995728
2023-08-09 10:55:00,312,143.5,119.995728
2023-08-09 10:55:00,313,163.0,122.0
2023-08-09 10:55:00,314,141.5,119.995728
2023-08-09 10:55:00,315,141.5,119.995728
2023-08-09 10:55:00,316,161.0,122.0
2023-08-09 10:55:00,317,137.5,119.995728
2023-08-09 10:55:00,318,137.5,119.995728
2023-08-09 10:55:00,319,161.0,122.0
2023-08-09 10:55:00,320,147.5,122.0
2023-08-09 10:55:00,321,147.5,122.0
2023-08-09 10:55:00,322,170.0,136.0
2023-08-09 10:55:00,323,158.0,122.0
2023-08-09 10:55:00,324,158.0,122.0
2023-08-09 10:55:00,325,172.0,136.0
2023-08-09 10:55:00,326,134.0,112.0
2023-08-09 10:55:00,327,134.0,112.0
2023-08-09 10:55:00,328,172.0,150.0
2023-08-09 10:55:00,329,0.0,0.0
2023-08-09 10:55:00,330,0.0,0.0
2023-08-09 10:55:00,331,816.0,644.669189
2023-08-09 10:55:00,332,813.0,646.322815
2023-08-09 10:55:00,333,0.0,0.0
2023-08-09 10:55:00,334,65.5,50.99826
2023-08-09 10:55:00,335,65.5,50.99826
2023-08-09 10:55:00,336,48.0,48.0
2023-08-09 10:55:00,337,0.0,0.0
2023-08-09 10:55:00,338,38.5,35.0
2023-08-09 10:55:00,339,16.5,15.0
2023-08-09 10:55:00,340,818.0,676.211792
2023-08-09 10:55:00,341,817.0,674.344971
2023-08-09 10:55:00,342,166.0,135.0
2023-08-09 10:55:00,343,167.0,135.0
2023-08-09 10:55:00,344,100.0,59.997864
2023-08-09 10:55:00,345,0.0,0.0
2023-08-09 10:55:00,346,89.962463,80.0
2023-08-09 10:55:00,347,163.0,163.0
2023-08-09 10:55:00,348,0.0,0.0
2023-08-09 10:55:00,349,0.0,0.0
2023-08-09 10:55:00,350,0.0,0.0
2023-08-09 10:55:00,351,0.0,0.0
2023-08-09 10:55:00,352,0.0,0.0
2023-08-09 10:55:00,353,0.0,0.0
2023-08-09 10:55:00,354,0.0,0.0
2023-08-09 10:55:00,355,0.0,0.0
2023-08-09 10:55:00,356,25.0,10.0
2023-08-09 10:55:00,357,28.0,10.0
2023-08-09 10:55:00,358,20.0,10.000153
2023-08-09 10:55:00,359,20.0,10.000153
2023-08-09 10:55:00,360,23.5,7.0
2023-08-09 10:55:00,361,23.5,7.0
2023-08-09 10:55:00,362,23.5,7.0
2023-08-09 10:55:00,363,23.5,10.0
2023-08-09 10:55:00,364,0.0,0.0
2023-08-09 10:55:00,365,768.649719,665.414062
2023-08-09 10:55:00,366,398.214722,355.0
2023-08-09 10:55:00,367,399.61438,355.0
2023-08-09 10:55:00,368,84.0,66.570023
2023-08-09 10:55:00,369,84.0,70.415375
2023-08-09 10:55:00,370,84.0,66.135132
2023-08-09 10:55:00,371,84.0,70.415375
2023-08-09 10:55:00,372,172.0,136.767944
2023-08-09 10:55:00,373,86.0,69.917511
2023-08-09 10:55:00,374,86.0,69.917511
2023-08-09 10:55:00,375,84.0,69.917511
2023-08-09 10:55:00,376,157.5,155.0
2023-08-09 10:55:00,377,157.5,155.0
2023-08-09 10:55:00,378,149.0,149.0
2023-08-09 10:55:00,379,38.0,31.0
2023-08-09 10:55:00,380,38.0,31.0
2023-08-09 10:55:00,381,33.0,24.0
2023-08-09 10:55:00,382,158.5,127.972534
2023-08-09 10:55:00,383,158.5,127.972534
2023-08-09 10:55:00,384,186.0,127.972534
2023-08-09 10:55:00,385,261.0,181.044983
2023-08-09 10:55:00,386,261.0,181.21283
2023-08-09 10:55:00,387,274.0,202.0
2023-08-09 10:55:00,388,260.5,181.319641
2023-08-09 10:55:00,389,260.5,180.755005
2023-08-09 10:55:00,390,274.0,202.0
2023-08-09 10:55:00,419,283.0,190.002136
2023-08-09 10:55:00,420,283.0,190.002136
2023-08-09 10:55:00,421,265.0,190.002136
2023-08-09 10:55:00,422,243.957565,180.0
2023-08-09 10:55:00,423,244.372971,180.0
2023-08-09 10:55:00,432,283.0,216.0
2023-08-09 10:55:00,433,402.0,254.0
2023-08-09 10:55:00,434,259.5,180.013397
2023-08-09 10:55:00,435,259.5,180.013397
2023-08-09 10:55:00,436,262.5,180.013397
2023-08-09 10:55:00,437,262.5,180.013397
2023-08-09 10:55:00,438,263.0,208.0
2023-08-09 10:55:00,439,265.0,208.0
2023-08-09 10:55:00,440,152.0,120.0
2023-08-09 10:55:00,441,152.0,120.0
2023-08-09 10:55:00,442,168.0,120.0
2023-08-09 10:55:00,443,0.0,0.0
2023-08-09 10:55:00,444,0.0,0.0
2023-08-09 10:55:00,450,213.0,209.0
2023-08-09 10:55:00,451,112.0,112.0
2023-08-09 10:55:00,452,233.0,229.0
2023-08-09 10:55:00,453,112.0,112.0
2023-08-09 10:55:00,459,421.0,271.072174
2023-08-09 10:55:00,467,0.0,0.0
2023-08-09 10:55:00,468,0.0,0.0
2023-08-09 10:55:00,469,0.0,0.0
2023-08-09 10:55:00,471,4.189254,0.0
2023-08-09 10:55:00,472,213.0,180.0
2023-08-09 10:55:00,473,124.0,90.0
2023-08-09 10:55:00,474,216.0,180.0
2023-08-09 10:55:00,475,124.0,90.0
2023-08-09 10:55:00,477,244.0,164.0
2023-08-09 10:55:00,478,244.0,164.0
2023-08-09 10:55:00,479,252.0,163.986282
2023-08-09 10:55:00,480,241.5,164.0
2023-08-09 10:55:00,481,241.5,164.0
2023-08-09 10:55:00,482,250.0,163.986282
2023-08-09 10:55:00,485,45.0,20.00061
2023-08-09 10:55:00,486,0.0,0.0
2023-08-09 10:55:00,487,0.0,0.0
2023-08-09 10:55:00,488,22.999725,13.000565
2023-08-09 10:55:00,489,998.0,795.0
2023-08-09 10:55:00,490,994.0,795.0
2023-08-09 10:55:00,491,964.0,791.0
2023-08-09 10:55:00,492,966.0,786.0
2023-08-09 10:55:00,493,987.0,795.0
2023-08-09 10:55:00,494,990.0,795.0
2023-08-09 10:55:00,495,0.0,0.0
2023-08-09 10:55:00,496,0.0,0.0
2023-08-09 10:55:00,497,400.0,240.0
2023-08-09 10:55:00,498,0.0,0.0
2023-08-09 10:55:00,499,344.0,265.0
2023-08-09 10:55:00,501,274.5,158.003479
2023-08-09 10:55:00,502,255.247681,255.247681
2023-08-09 10:55:00,503,285.0,200.0
2023-08-09 10:55:00,507,135.0,59.001785
2023-08-09 10:55:00,508,139.199997,106.0
2023-08-09 10:55:00,511,0.0,0.0
2023-08-09 10:55:00,512,0.0,0.0
2023-08-09 10:55:00,513,315.0,150.0
2023-08-09 10:55:00,514,135.0,120.0
2023-08-09 10:55:00,516,850.012939,749.988525
2023-08-09 10:55:00,521,939.0,771.1521
2023-08-09 10:55:00,522,939.0,766.208496
2023-08-09 10:55:00,523,0.0,0.0
2023-08-09 10:55:00,524,0.0,0.0
2023-08-09 10:55:00,525,0.0,0.0
2023-08-09 10:55:00,526,236.529175,131.0
2023-08-09 10:55:00,527,1357.0,1058.099976
2023-08-09 10:55:00,528,131.0,131.0
2023-08-09 10:55:00,529,783.730774,577.0
2023-08-09 10:55:00,530,860.192322,648.096985
2023-08-09 10:55:00,533,0.0,0.0
2023-08-09 10:55:00,534,0.0,0.0
2023-08-09 10:55:00,535,0.0,0.0
2023-08-09 10:55:00,536,0.0,0.0
2023-08-09 10:55:00,537,0.0,0.0
2023-08-09 10:55:00,538,0.0,0.0
2023-08-09 10:55:00,539,0.0,0.0
2023-08-09 10:55:00,540,0.0,0.0
2023-08-09 10:55:00,541,3.827127,0.0
2023-08-09 10:55:00,542,0.0,0.0
2023-08-09 10:55:00,544,1012.0,795.0
2023-08-09 10:55:00,545,1012.0,795.0
2023-08-09 10:55:00,546,340.0,186.0
2023-08-09 10:55:00,547,340.0,186.0
2023-08-09 10:55:00,548,326.0,254.0
2023-08-09 10:55:00,549,223.0,119.992676
2023-08-09 10:55:00,550,118.0,65.0
2023-08-09 10:55:00,552,0.0,0.0
2023-08-09 10:55:00,553,0.0,0.0
2023-08-09 11:00:00,1,50.0,40.000244
2023-08-09 11:00:00,2,50.0,40.000244
2023-08-09 11:00:00,3,479.996735,401.71405
2023-08-09 11:00:00,4,479.996735,401.475891
2023-08-09 11:00:00,5,479.996735,398.81662
2023-08-09 11:00:00,6,479.996735,398.955719
2023-08-09 11:00:00,7,479.996735,396.8302
2023-08-09 11:00:00,8,479.996735,395.740234
2023-08-09 11:00:00,9,479.79837,373.478943
2023-08-09 11:00:00,10,477.045929,366.977692
2023-08-09 11:00:00,11,0.0,0.0
2023-08-09 11:00:00,12,0.0,0.0
2023-08-09 11:00:00,15,522.0,475.677948
2023-08-09 11:00:00,16,524.0,480.186462
2023-08-09 11:00:00,17,459.29895,419.29895
2023-08-09 11:00:00,18,463.69574,423.69574
2023-08-09 11:00:00,27,615.0,615.0
2023-08-09 11:00:00,28,0.0,0.0
2023-08-09 11:00:00,29,612.0,612.0
2023-08-09 11:00:00,33,0.0,0.0
2023-08-09 11:00:00,36,979.0,795.0
2023-08-09 11:00:00,37,970.0,795.0
2023-08-09 11:00:00,43,362.0,267.0
2023-08-09 11:00:00,46,506.0,445.369354
2023-08-09 11:00:00,47,462.986359,409.996735
2023-08-09 11:00:00,48,462.58963,410.517487
2023-08-09 11:00:00,49,462.688873,410.046295
2023-08-09 11:00:00,50,463.0,405.012726
2023-08-09 11:00:00,51,463.0,405.012726
2023-08-09 11:00:00,52,0.0,0.0
2023-08-09 11:00:00,53,0.0,0.0
2023-08-09 11:00:00,54,0.0,0.0
2023-08-09 11:00:00,55,0.0,0.0
2023-08-09 11:00:00,56,0.0,0.0
2023-08-09 11:00:00,57,0.0,0.0
2023-08-09 11:00:00,58,0.0,0.0
2023-08-09 11:00:00,59,0.0,0.0
2023-08-09 11:00:00,60,0.0,0.0
2023-08-09 11:00:00,61,463.0,393.062744
2023-08-09 11:00:00,62,461.0,392.375153
2023-08-09 11:00:00,63,0.0,0.0
2023-08-09 11:00:00,64,356.25,281.500641
2023-08-09 11:00:00,65,340.095978,294.247711
2023-08-09 11:00:00,66,341.732574,298.834991
2023-08-09 11:00:00,67,356.957428,314.952545
2023-08-09 11:00:00,68,356.04007,302.90152
2023-08-09 11:00:00,69,855.098022,689.962402
2023-08-09 11:00:00,70,853.352966,685.728027
2023-08-09 11:00:00,71,43.5,25.002136
2023-08-09 11:00:00,72,43.5,25.002136
2023-08-09 11:00:00,73,33.0,33.0
2023-08-09 11:00:00,74,0.0,0.0
2023-08-09 11:00:00,75,0.0,0.0
2023-08-09 11:00:00,76,0.0,0.0
2023-08-09 11:00:00,77,0.0,0.0
2023-08-09 11:00:00,78,157.0,110.005325
2023-08-09 11:00:00,79,157.0,110.005325
2023-08-09 11:00:00,80,155.0,130.0
2023-08-09 11:00:00,83,354.459991,320.353729
2023-08-09 11:00:00,84,357.420013,329.484344
2023-08-09 11:00:00,85,353.720001,320.0
2023-08-09 11:00:00,86,352.980011,320.0
2023-08-09 11:00:00,87,353.720001,324.596527
2023-08-09 11:00:00,88,351.58371,324.745331
2023-08-09 11:00:00,89,355.200012,330.003937
2023-08-09 11:00:00,90,352.980011,330.003937
2023-08-09 11:00:00,91,750.0,750.0
2023-08-09 11:00:00,92,947.169434,766.857666
2023-08-09 11:00:00,95,0.0,0.0
2023-08-09 11:00:00,96,0.0,0.0
2023-08-09 11:00:00,97,0.0,0.0
2023-08-09 11:00:00,98,0.0,0.0
2023-08-09 11:00:00,99,361.0,249.0
2023-08-09 11:00:00,100,0.0,0.0
2023-08-09 11:00:00,101,0.0,0.0
2023-08-09 11:00:00,102,0.0,0.0
2023-08-09 11:00:00,103,0.0,0.0
2023-08-09 11:00:00,104,0.0,0.0
2023-08-09 11:00:00,105,0.0,0.0
2023-08-09 11:00:00,106,0.0,0.0
2023-08-09 11:00:00,107,0.0,0.0
2023-08-09 11:00:00,108,0.0,0.0
2023-08-09 11:00:00,112,35.0,35.0
2023-08-09 11:00:00,113,0.0,0.0
2023-08-09 11:00:00,114,9.0,9.0
2023-08-09 11:00:00,115,921.0,763.157043
2023-08-09 11:00:00,116,917.99292,758.579529
2023-08-09 11:00:00,117,100.0,60.000153
2023-08-09 11:00:00,118,100.0,60.000153
2023-08-09 11:00:00,119,0.0,0.0
2023-08-09 11:00:00,120,0.0,0.0
2023-08-09 11:00:00,126,11.0,8.0
2023-08-09 11:00:00,127,11.0,8.0
2023-08-09 11:00:00,128,986.0,750.0
2023-08-09 11:00:00,129,984.0,750.0
2023-08-09 11:00:00,130,0.0,0.0
2023-08-09 11:00:00,131,976.0,718.0
2023-08-09 11:00:00,132,925.0,758.0
2023-08-09 11:00:00,133,940.0,755.0
2023-08-09 11:00:00,134,281.985657,273.082581
2023-08-09 11:00:00,135,291.0,234.179138
2023-08-09 11:00:00,136,153.0,109.996994
2023-08-09 11:00:00,137,153.0,109.996994
2023-08-09 11:00:00,138,178.0,118.0
2023-08-09 11:00:00,139,278.5,193.0
2023-08-09 11:00:00,140,278.5,193.0
2023-08-09 11:00:00,141,270.0,188.0
2023-08-09 11:00:00,142,162.0,88.0
2023-08-09 11:00:00,143,162.0,89.143059
2023-08-09 11:00:00,144,175.0,104.0
2023-08-09 11:00:00,145,159.5,88.436272
2023-08-09 11:00:00,146,159.5,88.436272
2023-08-09 11:00:00,147,173.0,104.0
2023-08-09 11:00:00,150,0.0,0.0
2023-08-09 11:00:00,151,0.0,0.0
2023-08-09 11:00:00,152,0.0,0.0
2023-08-09 11:00:00,153,0.0,0.0
2023-08-09 11:00:00,154,227.0,134.0
2023-08-09 11:00:00,155,120.0,67.0
2023-08-09 11:00:00,156,377.0,340.0
2023-08-09 11:00:00,158,0.0,0.0
2023-08-09 11:00:00,159,1004.0,795.0
2023-08-09 11:00:00,160,0.0,0.0
2023-08-09 11:00:00,161,0.0,0.0
2023-08-09 11:00:00,162,0.0,0.0
2023-08-09 11:00:00,166,0.0,0.0
2023-08-09 11:00:00,167,0.0,0.0
2023-08-09 11:00:00,168,0.0,0.0
2023-08-09 11:00:00,169,0.0,0.0
2023-08-09 11:00:00,170,0.0,0.0
2023-08-09 11:00:00,171,0.0,0.0
2023-08-09 11:00:00,172,0.0,0.0
2023-08-09 11:00:00,173,0.0,0.0
2023-08-09 11:00:00,174,0.0,0.0
2023-08-09 11:00:00,175,282.0,152.0
2023-08-09 11:00:00,176,282.0,153.710236
2023-08-09 11:00:00,177,294.0,214.0
2023-08-09 11:00:00,178,144.5,115.997803
2023-08-09 11:00:00,179,144.5,115.997803
2023-08-09 11:00:00,180,174.0,124.0
2023-08-09 11:00:00,181,147.5,115.997803
2023-08-09 11:00:00,182,147.5,115.997803
2023-08-09 11:00:00,183,172.0,120.0
2023-08-09 11:00:00,184,144.5,115.997803
2023-08-09 11:00:00,185,144.5,115.997803
2023-08-09 11:00:00,186,174.0,122.0
2023-08-09 11:00:00,187,148.5,119.995728
2023-08-09 11:00:00,188,148.5,119.995728
2023-08-09 11:00:00,189,174.0,120.0
2023-08-09 11:00:00,190,890.0,795.0
2023-08-09 11:00:00,191,895.0,795.0
2023-08-09 11:00:00,193,16.999903,11.999903
2023-08-09 11:00:00,194,0.0,0.0
2023-08-09 11:00:00,195,31.0,29.949463
2023-08-09 11:00:00,196,0.0,0.0
2023-08-09 11:00:00,197,0.0,0.0
2023-08-09 11:00:00,198,0.0,0.0
2023-08-09 11:00:00,200,0.0,0.0
2023-08-09 11:00:00,207,72.0,60.0
2023-08-09 11:00:00,208,72.0,60.0
2023-08-09 11:00:00,209,72.0,60.0
2023-08-09 11:00:00,210,0.0,0.0
2023-08-09 11:00:00,211,72.0,60.0
2023-08-09 11:00:00,212,141.600006,115.75457
2023-08-09 11:00:00,213,70.333336,67.0
2023-08-09 11:00:00,214,70.333336,67.0
2023-08-09 11:00:00,215,70.333336,67.0
2023-08-09 11:00:00,216,114.0,111.0
2023-08-09 11:00:00,217,25.0,20.99826
2023-08-09 11:00:00,218,25.0,20.99826
2023-08-09 11:00:00,219,25.0,20.99826
2023-08-09 11:00:00,220,25.0,20.99826
2023-08-09 11:00:00,231,339.991455,270.0
2023-08-09 11:00:00,232,339.991455,270.0
2023-08-09 11:00:00,233,339.991455,270.0
2023-08-09 11:00:00,234,339.991455,270.0
2023-08-09 11:00:00,237,0.0,0.0
2023-08-09 11:00:00,238,0.0,0.0
2023-08-09 11:00:00,240,270.0,200.0
2023-08-09 11:00:00,241,135.0,100.0
2023-08-09 11:00:00,242,163.0,118.0
2023-08-09 11:00:00,243,163.0,109.703369
2023-08-09 11:00:00,244,163.0,109.703369
2023-08-09 11:00:00,247,70.0,69.0
2023-08-09 11:00:00,248,65.0,64.0
2023-08-09 11:00:00,249,150.333328,99.590454
2023-08-09 11:00:00,250,150.333328,99.425659
2023-08-09 11:00:00,251,150.333328,99.645386
2023-08-09 11:00:00,252,249.0,195.0
2023-08-09 11:00:00,253,98.0,69.000366
2023-08-09 11:00:00,254,39.0,34.500183
2023-08-09 11:00:00,255,234.0,167.0
2023-08-09 11:00:00,256,234.0,167.0
2023-08-09 11:00:00,257,258.0,216.0
2023-08-09 11:00:00,258,267.0,162.007477
2023-08-09 11:00:00,259,267.0,162.007477
2023-08-09 11:00:00,260,273.0,208.0
2023-08-09 11:00:00,264,10.000229,5.000229
2023-08-09 11:00:00,265,10.000229,5.000229
2023-08-09 11:00:00,266,0.0,0.0
2023-08-09 11:00:00,267,0.0,0.0
2023-08-09 11:00:00,268,227.5,131.0
2023-08-09 11:00:00,269,227.5,131.0
2023-08-09 11:00:00,270,232.0,131.0
2023-08-09 11:00:00,271,0.0,0.0
2023-08-09 11:00:00,272,84.822235,75.0
2023-08-09 11:00:00,273,84.822235,75.0
2023-08-09 11:00:00,274,87.333336,75.0
2023-08-09 11:00:00,275,154.0,100.0
2023-08-09 11:00:00,276,74.0,50.0
2023-08-09 11:00:00,277,146.0,100.0
2023-08-09 11:00:00,278,68.0,50.0
2023-08-09 11:00:00,279,154.0,100.0
2023-08-09 11:00:00,280,69.0,50.0
2023-08-09 11:00:00,281,155.0,100.0
2023-08-09 11:00:00,282,73.0,50.0
2023-08-09 11:00:00,283,155.0,100.0
2023-08-09 11:00:00,284,71.0,50.0
2023-08-09 11:00:00,285,154.0,100.0
2023-08-09 11:00:00,286,71.0,50.0
2023-08-09 11:00:00,287,155.0,100.0
2023-08-09 11:00:00,288,71.0,50.0
2023-08-09 11:00:00,289,156.0,100.0
2023-08-09 11:00:00,290,71.0,50.0
2023-08-09 11:00:00,291,0.0,0.0
2023-08-09 11:00:00,292,0.0,0.0
2023-08-09 11:00:00,293,0.0,0.0
2023-08-09 11:00:00,294,0.0,0.0
2023-08-09 11:00:00,299,167.5,123.99823
2023-08-09 11:00:00,300,167.5,123.99823
2023-08-09 11:00:00,301,167.0,123.99823
2023-08-09 11:00:00,302,167.0,123.99823
2023-08-09 11:00:00,303,188.0,132.0
2023-08-09 11:00:00,304,188.0,132.0
2023-08-09 11:00:00,305,349.0,233.020935
2023-08-09 11:00:00,306,334.0,286.0
2023-08-09 11:00:00,307,344.0,230.033813
2023-08-09 11:00:00,308,139.0,119.995728
2023-08-09 11:00:00,309,139.0,119.995728
2023-08-09 11:00:00,310,158.0,122.0
2023-08-09 11:00:00,311,143.5,119.995728
2023-08-09 11:00:00,312,143.5,119.995728
2023-08-09 11:00:00,313,163.0,122.0
2023-08-09 11:00:00,314,141.5,119.995728
2023-08-09 11:00:00,315,141.5,119.995728
2023-08-09 11:00:00,316,161.0,122.0
2023-08-09 11:00:00,317,137.5,119.995728
2023-08-09 11:00:00,318,137.5,119.995728
2023-08-09 11:00:00,319,161.0,122.0
2023-08-09 11:00:00,320,147.5,122.0
2023-08-09 11:00:00,321,147.5,122.0
2023-08-09 11:00:00,322,170.0,136.0
2023-08-09 11:00:00,323,158.0,122.0
2023-08-09 11:00:00,324,158.0,122.0
2023-08-09 11:00:00,325,172.0,136.0
2023-08-09 11:00:00,326,134.0,112.0
2023-08-09 11:00:00,327,134.0,112.0
2023-08-09 11:00:00,328,172.0,150.0
2023-08-09 11:00:00,329,0.0,0.0
2023-08-09 11:00:00,330,0.0,0.0
2023-08-09 11:00:00,331,816.0,644.669189
2023-08-09 11:00:00,332,813.0,647.313843
2023-08-09 11:00:00,333,0.0,0.0
2023-08-09 11:00:00,334,65.5,50.99826
2023-08-09 11:00:00,335,65.5,50.99826
2023-08-09 11:00:00,336,48.0,48.0
2023-08-09 11:00:00,337,0.0,0.0
2023-08-09 11:00:00,338,38.5,35.0
2023-08-09 11:00:00,339,16.5,15.0
2023-08-09 11:00:00,340,818.0,675.838379
2023-08-09 11:00:00,341,817.0,673.76416
2023-08-09 11:00:00,342,166.0,135.0
2023-08-09 11:00:00,343,167.0,135.0
2023-08-09 11:00:00,344,100.0,59.997864
2023-08-09 11:00:00,345,0.0,0.0
2023-08-09 11:00:00,346,90.202789,80.0
2023-08-09 11:00:00,347,163.0,163.0
2023-08-09 11:00:00,348,0.0,0.0
2023-08-09 11:00:00,349,0.0,0.0
2023-08-09 11:00:00,350,0.0,0.0
2023-08-09 11:00:00,351,0.0,0.0
2023-08-09 11:00:00,352,0.0,0.0
2023-08-09 11:00:00,353,0.0,0.0
2023-08-09 11:00:00,354,0.0,0.0
2023-08-09 11:00:00,355,0.0,0.0
2023-08-09 11:00:00,356,25.0,10.0
2023-08-09 11:00:00,357,28.0,10.0
2023-08-09 11:00:00,358,20.0,10.000153
2023-08-09 11:00:00,359,20.0,10.000153
2023-08-09 11:00:00,360,23.5,7.0
2023-08-09 11:00:00,361,23.5,7.0
2023-08-09 11:00:00,362,23.5,7.0
2023-08-09 11:00:00,363,23.5,10.0
2023-08-09 11:00:00,364,0.0,0.0
2023-08-09 11:00:00,365,768.649719,665.414062
2023-08-09 11:00:00,366,398.014771,355.0
2023-08-09 11:00:00,367,400.11438,355.0
2023-08-09 11:00:00,368,84.0,66.529968
2023-08-09 11:00:00,369,84.0,70.415375
2023-08-09 11:00:00,370,84.0,66.083633
2023-08-09 11:00:00,371,84.0,70.415375
2023-08-09 11:00:00,372,172.0,136.722168
2023-08-09 11:00:00,373,86.0,69.917511
2023-08-09 11:00:00,374,86.0,69.917511
2023-08-09 11:00:00,375,84.0,69.917511
2023-08-09 11:00:00,376,157.5,155.0
2023-08-09 11:00:00,377,157.5,155.0
2023-08-09 11:00:00,378,149.0,149.0
2023-08-09 11:00:00,379,38.0,31.0
2023-08-09 11:00:00,380,38.0,31.0
2023-08-09 11:00:00,381,33.0,24.0
2023-08-09 11:00:00,382,158.5,127.972534
2023-08-09 11:00:00,383,158.5,127.972534
2023-08-09 11:00:00,384,186.0,127.972534
2023-08-09 11:00:00,385,261.0,181.044983
2023-08-09 11:00:00,386,261.0,181.380676
2023-08-09 11:00:00,387,274.0,202.0
2023-08-09 11:00:00,388,260.5,181.273865
2023-08-09 11:00:00,389,260.5,180.709229
2023-08-09 11:00:00,390,274.0,202.0
2023-08-09 11:00:00,419,283.0,190.002136
2023-08-09 11:00:00,420,283.0,190.002136
2023-08-09 11:00:00,421,265.0,190.002136
2023-08-09 11:00:00,422,243.957565,180.0
2023-08-09 11:00:00,423,244.372971,180.0
2023-08-09 11:00:00,432,283.0,216.0
2023-08-09 11:00:00,433,402.0,254.0
2023-08-09 11:00:00,434,259.5,180.013397
2023-08-09 11:00:00,435,259.5,180.013397
2023-08-09 11:00:00,436,262.5,180.013397
2023-08-09 11:00:00,437,262.5,180.013397
2023-08-09 11:00:00,438,263.0,208.0
2023-08-09 11:00:00,439,265.0,208.0
2023-08-09 11:00:00,440,152.0,120.0
2023-08-09 11:00:00,441,152.0,120.0
2023-08-09 11:00:00,442,168.0,120.0
2023-08-09 11:00:00,443,0.0,0.0
2023-08-09 11:00:00,444,0.0,0.0
2023-08-09 11:00:00,450,213.0,209.0
2023-08-09 11:00:00,451,112.0,112.0
2023-08-09 11:00:00,452,233.0,229.0
2023-08-09 11:00:00,453,112.0,112.0
2023-08-09 11:00:00,459,421.0,270.995789
2023-08-09 11:00:00,467,0.0,0.0
2023-08-09 11:00:00,468,0.0,0.0
2023-08-09 11:00:00,469,0.0,0.0
2023-08-09 11:00:00,471,4.98549,0.0
2023-08-09 11:00:00,472,213.0,180.0
2023-08-09 11:00:00,473,124.0,90.0
2023-08-09 11:00:00,474,216.0,180.0
2023-08-09 11:00:00,475,124.0,90.0
2023-08-09 11:00:00,477,244.0,164.0
2023-08-09 11:00:00,478,244.0,164.0
2023-08-09 11:00:00,479,252.0,163.986282
2023-08-09 11:00:00,480,241.5,164.0
2023-08-09 11:00:00,481,241.5,164.0
2023-08-09 11:00:00,482,250.0,163.986282
2023-08-09 11:00:00,485,45.0,20.00061
2023-08-09 11:00:00,486,0.0,0.0
2023-08-09 11:00:00,487,0.0,0.0
2023-08-09 11:00:00,488,22.999725,13.000565
2023-08-09 11:00:00,489,998.0,795.0
2023-08-09 11:00:00,490,994.0,795.0
2023-08-09 11:00:00,491,964.0,791.0
2023-08-09 11:00:00,492,966.0,786.0
2023-08-09 11:00:00,493,987.0,795.0
2023-08-09 11:00:00,494,990.0,795.0
2023-08-09 11:00:00,495,0.0,0.0
2023-08-09 11:00:00,496,0.0,0.0
2023-08-09 11:00:00,497,400.0,240.0
2023-08-09 11:00:00,498,0.0,0.0
2023-08-09 11:00:00,499,344.0,265.0
2023-08-09 11:00:00,501,274.5,158.003479
2023-08-09 11:00:00,502,252.913086,252.913086
2023-08-09 11:00:00,503,285.0,200.0
2023-08-09 11:00:00,507,135.0,59.001785
2023-08-09 11:00:00,508,139.199997,106.0
2023-08-09 11:00:00,511,0.0,0.0
2023-08-09 11:00:00,512,0.0,0.0
2023-08-09 11:00:00,513,315.0,150.0
2023-08-09 11:00:00,514,135.0,120.0
2023-08-09 11:00:00,516,850.012939,749.988525
2023-08-09 11:00:00,521,939.0,766.73584
2023-08-09 11:00:00,522,939.0,765.499878
2023-08-09 11:00:00,523,0.0,0.0
2023-08-09 11:00:00,524,0.0,0.0
2023-08-09 11:00:00,525,0.0,0.0
2023-08-09 11:00:00,526,235.682251,131.0
2023-08-09 11:00:00,527,1357.0,1058.099976
2023-08-09 11:00:00,528,131.0,131.0
2023-08-09 11:00:00,529,783.730774,577.0
2023-08-09 11:00:00,530,860.192322,643.92865
2023-08-09 11:00:00,533,0.0,0.0
2023-08-09 11:00:00,534,0.0,0.0
2023-08-09 11:00:00,535,0.0,0.0
2023-08-09 11:00:00,536,0.0,0.0
2023-08-09 11:00:00,537,0.0,0.0
2023-08-09 11:00:00,538,0.0,0.0
2023-08-09 11:00:00,539,0.0,0.0
2023-08-09 11:00:00,540,0.0,0.0
2023-08-09 11:00:00,541,4.269078,0.0
2023-08-09 11:00:00,542,0.0,0.0
2023-08-09 11:00:00,544,1012.0,795.0
2023-08-09 11:00:00,545,1012.0,795.0
2023-08-09 11:00:00,546,340.0,186.0
2023-08-09 11:00:00,547,340.0,186.0
2023-08-09 11:00:00,548,326.0,254.0
2023-08-09 11:00:00,549,223.0,119.992676
2023-08-09 11:00:00,550,118.0,65.0
2023-08-09 11:00:00,552,0.0,0.0
2023-08-09 11:00:00,553,0.0,0.0
2023-08-09 11:05:00,1,50.0,40.000244
2023-08-09 11:05:00,2,50.0,40.000244
2023-08-09 11:05:00,3,399.275208,399.275208
2023-08-09 11:05:00,4,401.503937,401.503937
2023-08-09 11:05:00,5,398.557983,398.557983
2023-08-09 11:05:00,6,399.959137,399.959137
2023-08-09 11:05:00,7,395.326721,395.326721
2023-08-09 11:05:00,8,395.699646,395.699646
2023-08-09 11:05:00,9,369.462463,369.462463
2023-08-09 11:05:00,10,364.396393,364.396393
2023-08-09 11:05:00,11,0.0,0.0
2023-08-09 11:05:00,12,0.0,0.0
2023-08-09 11:05:00,15,522.0,476.800415
2023-08-09 11:05:00,16,524.0,479.134918
2023-08-09 11:05:00,17,458.769501,418.769501
2023-08-09 11:05:00,18,466.0,426.064941
2023-08-09 11:05:00,27,615.0,615.0
2023-08-09 11:05:00,28,0.0,0.0
2023-08-09 11:05:00,29,612.0,612.0
2023-08-09 11:05:00,33,0.0,0.0
2023-08-09 11:05:00,36,979.0,795.0
2023-08-09 11:05:00,37,970.0,795.0
2023-08-09 11:05:00,43,267.0,267.0
2023-08-09 11:05:00,46,506.0,445.009064
2023-08-09 11:05:00,47,462.986359,409.996735
2023-08-09 11:05:00,48,462.58963,409.77359
2023-08-09 11:05:00,49,462.688873,410.046295
2023-08-09 11:05:00,50,463.0,405.012726
2023-08-09 11:05:00,51,463.0,405.012726
2023-08-09 11:05:00,52,0.0,0.0
2023-08-09 11:05:00,53,0.0,0.0
2023-08-09 11:05:00,54,0.0,0.0
2023-08-09 11:05:00,55,0.0,0.0
2023-08-09 11:05:00,56,0.0,0.0
2023-08-09 11:05:00,57,0.0,0.0
2023-08-09 11:05:00,58,0.0,0.0
2023-08-09 11:05:00,59,0.0,0.0
2023-08-09 11:05:00,60,0.0,0.0
2023-08-09 11:05:00,61,463.0,394.966827
2023-08-09 11:05:00,62,461.0,392.247101
2023-08-09 11:05:00,63,0.0,0.0
2023-08-09 11:05:00,64,356.25,280.020966
2023-08-09 11:05:00,65,340.095978,294.247711
2023-08-09 11:05:00,66,341.732574,298.834991
2023-08-09 11:05:00,67,356.957428,314.952545
2023-08-09 11:05:00,68,356.04007,302.90152
2023-08-09 11:05:00,69,855.098022,689.962402
2023-08-09 11:05:00,70,853.352966,685.728027
2023-08-09 11:05:00,71,43.5,25.002136
2023-08-09 11:05:00,72,43.5,25.002136
2023-08-09 11:05:00,73,33.0,33.0
2023-08-09 11:05:00,74,0.0,0.0
2023-08-09 11:05:00,75,0.0,0.0
2023-08-09 11:05:00,76,0.0,0.0
2023-08-09 11:05:00,77,0.0,0.0
2023-08-09 11:05:00,78,110.005325,110.005325
2023-08-09 11:05:00,79,110.005325,110.005325
2023-08-09 11:05:00,80,130.432983,130.432983
2023-08-09 11:05:00,83,354.459991,320.353729
2023-08-09 11:05:00,84,357.420013,329.484344
2023-08-09 11:05:00,85,353.720001,320.0
2023-08-09 11:05:00,86,352.980011,320.0
2023-08-09 11:05:00,87,353.720001,324.596527
2023-08-09 11:05:00,88,351.58371,324.745331
2023-08-09 11:05:00,89,355.200012,330.003937
2023-08-09 11:05:00,90,352.980011,330.003937
2023-08-09 11:05:00,91,750.0,750.0
2023-08-09 11:05:00,92,947.169434,763.786255
2023-08-09 11:05:00,95,0.0,0.0
2023-08-09 11:05:00,96,0.0,0.0
2023-08-09 11:05:00,97,0.0,0.0
2023-08-09 11:05:00,98,0.0,0.0
2023-08-09 11:05:00,99,361.0,249.0
2023-08-09 11:05:00,100,0.0,0.0
2023-08-09 11:05:00,101,0.0,0.0
2023-08-09 11:05:00,102,0.0,0.0
2023-08-09 11:05:00,103,0.0,0.0
2023-08-09 11:05:00,104,0.0,0.0
2023-08-09 11:05:00,105,0.0,0.0
2023-08-09 11:05:00,106,0.0,0.0
2023-08-09 11:05:00,107,0.0,0.0
2023-08-09 11:05:00,108,0.0,0.0
2023-08-09 11:05:00,112,35.0,35.0
2023-08-09 11:05:00,113,0.0,0.0
2023-08-09 11:05:00,114,9.0,9.0
2023-08-09 11:05:00,115,921.0,767.903137
2023-08-09 11:05:00,116,917.99292,759.148315
2023-08-09 11:05:00,117,100.0,60.000153
2023-08-09 11:05:00,118,100.0,60.000153
2023-08-09 11:05:00,119,0.0,0.0
2023-08-09 11:05:00,120,0.0,0.0
2023-08-09 11:05:00,126,11.0,8.0
2023-08-09 11:05:00,127,11.0,8.0
2023-08-09 11:05:00,128,986.0,750.0
2023-08-09 11:05:00,129,984.0,750.0
2023-08-09 11:05:00,130,0.0,0.0
2023-08-09 11:05:00,131,976.0,718.0
2023-08-09 11:05:00,132,925.0,758.0
2023-08-09 11:05:00,133,940.0,755.0
2023-08-09 11:05:00,134,281.985657,272.489197
2023-08-09 11:05:00,135,291.0,231.793549
2023-08-09 11:05:00,136,153.0,109.996994
2023-08-09 11:05:00,137,153.0,109.996994
2023-08-09 11:05:00,138,178.0,118.0
2023-08-09 11:05:00,139,278.5,193.0
2023-08-09 11:05:00,140,278.5,193.0
2023-08-09 11:05:00,141,270.0,188.0
2023-08-09 11:05:00,142,162.0,88.0
2023-08-09 11:05:00,143,162.0,89.143059
2023-08-09 11:05:00,144,175.0,104.0
2023-08-09 11:05:00,145,159.5,88.436272
2023-08-09 11:05:00,146,159.5,88.436272
2023-08-09 11:05:00,147,173.0,104.0
2023-08-09 11:05:00,150,0.0,0.0
2023-08-09 11:05:00,151,0.0,0.0
2023-08-09 11:05:00,152,0.0,0.0
2023-08-09 11:05:00,153,0.0,0.0
2023-08-09 11:05:00,154,227.0,134.0
2023-08-09 11:05:00,155,120.0,67.0
2023-08-09 11:05:00,156,377.0,340.0
2023-08-09 11:05:00,158,0.0,0.0
2023-08-09 11:05:00,159,989.0,795.0
2023-08-09 11:05:00,160,0.0,0.0
2023-08-09 11:05:00,161,0.0,0.0
2023-08-09 11:05:00,162,0.0,0.0
2023-08-09 11:05:00,166,0.0,0.0
2023-08-09 11:05:00,167,0.0,0.0
2023-08-09 11:05:00,168,0.0,0.0
2023-08-09 11:05:00,169,0.0,0.0
2023-08-09 11:05:00,170,0.0,0.0
2023-08-09 11:05:00,171,0.0,0.0
2023-08-09 11:05:00,172,0.0,0.0
2023-08-09 11:05:00,173,0.0,0.0
2023-08-09 11:05:00,174,0.0,0.0
2023-08-09 11:05:00,175,282.0,152.0
2023-08-09 11:05:00,176,282.0,153.710236
2023-08-09 11:05:00,177,294.0,214.0
2023-08-09 11:05:00,178,144.5,115.997803
2023-08-09 11:05:00,179,144.5,115.997803
2023-08-09 11:05:00,180,174.0,124.0
2023-08-09 11:05:00,181,147.5,115.997803
2023-08-09 11:05:00,182,147.5,115.997803
2023-08-09 11:05:00,183,172.0,120.0
2023-08-09 11:05:00,184,144.5,115.997803
2023-08-09 11:05:00,185,144.5,115.997803
2023-08-09 11:05:00,186,174.0,122.0
2023-08-09 11:05:00,187,148.5,119.995728
2023-08-09 11:05:00,188,148.5,119.995728
2023-08-09 11:05:00,189,174.0,120.0
2023-08-09 11:05:00,190,890.0,795.0
2023-08-09 11:05:00,191,895.0,795.0
2023-08-09 11:05:00,193,16.999903,11.999903
2023-08-09 11:05:00,194,0.0,0.0
2023-08-09 11:05:00,195,31.0,29.949463
2023-08-09 11:05:00,196,0.0,0.0
2023-08-09 11:05:00,197,0.0,0.0
2023-08-09 11:05:00,198,0.0,0.0
2023-08-09 11:05:00,200,0.0,0.0
2023-08-09 11:05:00,207,72.0,60.0
2023-08-09 11:05:00,208,72.0,60.0
2023-08-09 11:05:00,209,72.0,60.0
2023-08-09 11:05:00,210,0.0,0.0
2023-08-09 11:05:00,211,72.0,60.0
2023-08-09 11:05:00,212,141.600006,115.592056
2023-08-09 11:05:00,213,70.333336,67.0
2023-08-09 11:05:00,214,70.333336,67.0
2023-08-09 11:05:00,215,70.333336,67.0
2023-08-09 11:05:00,216,114.0,111.0
2023-08-09 11:05:00,217,25.0,20.99826
2023-08-09 11:05:00,218,25.0,20.99826
2023-08-09 11:05:00,219,25.0,20.99826
2023-08-09 11:05:00,220,25.0,20.99826
2023-08-09 11:05:00,231,339.991455,270.0
2023-08-09 11:05:00,232,339.991455,270.0
2023-08-09 11:05:00,233,339.991455,270.0
2023-08-09 11:05:00,234,339.991455,270.0
2023-08-09 11:05:00,237,0.0,0.0
2023-08-09 11:05:00,238,0.0,0.0
2023-08-09 11:05:00,240,270.0,270.0
2023-08-09 11:05:00,241,135.0,135.0
2023-08-09 11:05:00,242,163.0,118.0
2023-08-09 11:05:00,243,163.0,109.703369
2023-08-09 11:05:00,244,163.0,109.703369
2023-08-09 11:05:00,247,70.0,69.0
2023-08-09 11:05:00,248,65.0,64.0
2023-08-09 11:05:00,249,150.333328,99.553833
2023-08-09 11:05:00,250,150.333328,99.425659
2023-08-09 11:05:00,251,150.333328,99.700317
2023-08-09 11:05:00,252,249.0,195.0
2023-08-09 11:05:00,253,98.0,69.000366
2023-08-09 11:05:00,254,39.0,34.500183
2023-08-09 11:05:00,255,234.0,167.0
2023-08-09 11:05:00,256,234.0,167.0
2023-08-09 11:05:00,257,258.0,216.0
2023-08-09 11:05:00,258,267.0,162.007477
2023-08-09 11:05:00,259,267.0,162.007477
2023-08-09 11:05:00,260,273.0,208.0
2023-08-09 11:05:00,264,10.000229,5.000229
2023-08-09 11:05:00,265,10.000229,5.000229
2023-08-09 11:05:00,266,0.0,0.0
2023-08-09 11:05:00,267,0.0,0.0
2023-08-09 11:05:00,268,227.5,131.0
2023-08-09 11:05:00,269,227.5,131.0
2023-08-09 11:05:00,270,232.0,131.0
2023-08-09 11:05:00,271,0.0,0.0
2023-08-09 11:05:00,272,84.822235,75.0
2023-08-09 11:05:00,273,84.822235,75.0
2023-08-09 11:05:00,274,87.333336,75.0
2023-08-09 11:05:00,275,154.0,100.0
2023-08-09 11:05:00,276,74.0,50.0
2023-08-09 11:05:00,277,146.0,100.0
2023-08-09 11:05:00,278,68.0,50.0
2023-08-09 11:05:00,279,154.0,154.0
2023-08-09 11:05:00,280,69.0,69.0
2023-08-09 11:05:00,281,155.0,120.208679
2023-08-09 11:05:00,282,73.0,58.80109
2023-08-09 11:05:00,283,155.0,100.0
2023-08-09 11:05:00,284,71.0,50.0
2023-08-09 11:05:00,285,154.0,100.0
2023-08-09 11:05:00,286,71.0,50.0
2023-08-09 11:05:00,287,155.0,100.0
2023-08-09 11:05:00,288,71.0,50.0
2023-08-09 11:05:00,289,156.0,156.0
2023-08-09 11:05:00,290,71.0,71.0
2023-08-09 11:05:00,291,0.0,0.0
2023-08-09 11:05:00,292,0.0,0.0
2023-08-09 11:05:00,293,0.0,0.0
2023-08-09 11:05:00,294,0.0,0.0
2023-08-09 11:05:00,299,167.5,123.99823
2023-08-09 11:05:00,300,167.5,123.99823
2023-08-09 11:05:00,301,167.0,123.99823
2023-08-09 11:05:00,302,167.0,123.99823
2023-08-09 11:05:00,303,188.0,132.0
2023-08-09 11:05:00,304,188.0,132.0
2023-08-09 11:05:00,305,349.0,349.0
2023-08-09 11:05:00,306,334.0,286.0
2023-08-09 11:05:00,307,344.0,344.0
2023-08-09 11:05:00,308,139.0,119.995728
2023-08-09 11:05:00,309,139.0,119.995728
2023-08-09 11:05:00,310,158.0,122.0
2023-08-09 11:05:00,311,143.5,119.995728
2023-08-09 11:05:00,312,143.5,119.995728
2023-08-09 11:05:00,313,163.0,122.0
2023-08-09 11:05:00,314,141.5,119.995728
2023-08-09 11:05:00,315,141.5,119.995728
2023-08-09 11:05:00,316,161.0,122.0
2023-08-09 11:05:00,317,137.5,119.995728
2023-08-09 11:05:00,318,137.5,119.995728
2023-08-09 11:05:00,319,161.0,122.0
2023-08-09 11:05:00,320,147.5,122.0
2023-08-09 11:05:00,321,147.5,122.0
2023-08-09 11:05:00,322,170.0,136.0
2023-08-09 11:05:00,323,158.0,122.0
2023-08-09 11:05:00,324,158.0,122.0
2023-08-09 11:05:00,325,172.0,136.0
2023-08-09 11:05:00,326,134.0,112.0
2023-08-09 11:05:00,327,134.0,112.0
2023-08-09 11:05:00,328,172.0,150.0
2023-08-09 11:05:00,329,0.0,0.0
2023-08-09 11:05:00,330,0.0,0.0
2023-08-09 11:05:00,331,816.0,644.669189
2023-08-09 11:05:00,332,813.0,645.706421
2023-08-09 11:05:00,333,0.0,0.0
2023-08-09 11:05:00,334,65.5,50.99826
2023-08-09 11:05:00,335,65.5,50.99826
2023-08-09 11:05:00,336,48.0,48.0
2023-08-09 11:05:00,337,0.0,0.0
2023-08-09 11:05:00,338,38.5,35.0
2023-08-09 11:05:00,339,16.5,15.0
2023-08-09 11:05:00,340,818.0,676.045898
2023-08-09 11:05:00,341,817.0,673.76416
2023-08-09 11:05:00,342,166.0,135.0
2023-08-09 11:05:00,343,167.0,135.0
2023-08-09 11:05:00,344,100.0,59.997864
2023-08-09 11:05:00,345,0.0,0.0
2023-08-09 11:05:00,346,89.15564,80.0
2023-08-09 11:05:00,347,163.0,163.0
2023-08-09 11:05:00,348,0.0,0.0
2023-08-09 11:05:00,349,0.0,0.0
2023-08-09 11:05:00,350,0.0,0.0
2023-08-09 11:05:00,351,0.0,0.0
2023-08-09 11:05:00,352,0.0,0.0
2023-08-09 11:05:00,353,0.0,0.0
2023-08-09 11:05:00,354,0.0,0.0
2023-08-09 11:05:00,355,0.0,0.0
2023-08-09 11:05:00,356,25.0,10.0
2023-08-09 11:05:00,357,28.0,10.0
2023-08-09 11:05:00,358,20.0,10.000153
2023-08-09 11:05:00,359,20.0,10.000153
2023-08-09 11:05:00,360,23.5,7.0
2023-08-09 11:05:00,361,23.5,7.0
2023-08-09 11:05:00,362,23.5,7.0
2023-08-09 11:05:00,363,23.5,10.0
2023-08-09 11:05:00,364,0.0,0.0
2023-08-09 11:05:00,365,768.649719,665.414062
2023-08-09 11:05:00,366,397.914917,355.0
2023-08-09 11:05:00,367,399.914429,355.0
2023-08-09 11:05:00,368,84.0,66.564301
2023-08-09 11:05:00,369,84.0,70.415375
2023-08-09 11:05:00,370,84.0,66.123688
2023-08-09 11:05:00,371,84.0,70.415375
2023-08-09 11:05:00,372,172.0,136.759369
2023-08-09 11:05:00,373,86.0,69.917511
2023-08-09 11:05:00,374,86.0,69.917511
2023-08-09 11:05:00,375,84.0,69.917511
2023-08-09 11:05:00,376,157.5,155.0
2023-08-09 11:05:00,377,157.5,155.0
2023-08-09 11:05:00,378,149.0,149.0
2023-08-09 11:05:00,379,38.0,31.0
2023-08-09 11:05:00,380,38.0,31.0
2023-08-09 11:05:00,381,33.0,24.0
2023-08-09 11:05:00,382,158.5,127.972534
2023-08-09 11:05:00,383,158.5,127.972534
2023-08-09 11:05:00,384,186.0,127.972534
2023-08-09 11:05:00,385,261.0,181.014465
2023-08-09 11:05:00,386,261.0,181.136536
2023-08-09 11:05:00,387,274.0,202.0
2023-08-09 11:05:00,388,260.5,181.273865
2023-08-09 11:05:00,389,260.5,180.755005
2023-08-09 11:05:00,390,274.0,202.0
2023-08-09 11:05:00,419,283.0,190.002136
2023-08-09 11:05:00,420,283.0,190.002136
2023-08-09 11:05:00,421,265.0,190.002136
2023-08-09 11:05:00,422,210.98056,180.0
2023-08-09 11:05:00,423,211.181778,180.0
2023-08-09 11:05:00,432,248.454285,216.0
2023-08-09 11:05:00,433,402.0,402.0
2023-08-09 11:05:00,434,259.5,180.013397
2023-08-09 11:05:00,435,259.5,180.013397
2023-08-09 11:05:00,436,262.5,180.013397
2023-08-09 11:05:00,437,262.5,180.013397
2023-08-09 11:05:00,438,263.0,208.0
2023-08-09 11:05:00,439,265.0,208.0
2023-08-09 11:05:00,440,152.0,120.0
2023-08-09 11:05:00,441,152.0,120.0
2023-08-09 11:05:00,442,168.0,120.0
2023-08-09 11:05:00,443,0.0,0.0
2023-08-09 11:05:00,444,0.0,0.0
2023-08-09 11:05:00,450,213.0,209.0
2023-08-09 11:05:00,451,112.0,112.0
2023-08-09 11:05:00,452,233.0,229.0
2023-08-09 11:05:00,453,112.0,112.0
2023-08-09 11:05:00,459,270.617981,270.617981
2023-08-09 11:05:00,467,0.0,0.0
2023-08-09 11:05:00,468,0.0,0.0
2023-08-09 11:05:00,469,0.0,0.0
2023-08-09 11:05:00,471,5.165498,0.0
2023-08-09 11:05:00,472,213.0,180.0
2023-08-09 11:05:00,473,124.0,90.0
2023-08-09 11:05:00,474,216.0,180.0
2023-08-09 11:05:00,475,124.0,90.0
2023-08-09 11:05:00,477,244.0,164.0
2023-08-09 11:05:00,478,244.0,164.0
2023-08-09 11:05:00,479,252.0,163.986282
2023-08-09 11:05:00,480,241.5,164.0
2023-08-09 11:05:00,481,241.5,164.0
2023-08-09 11:05:00,482,250.0,163.986282
2023-08-09 11:05:00,485,45.0,20.00061
2023-08-09 11:05:00,486,0.0,0.0
2023-08-09 11:05:00,487,0.0,0.0
2023-08-09 11:05:00,488,22.999725,13.000565
2023-08-09 11:05:00,489,998.0,795.0
2023-08-09 11:05:00,490,994.0,795.0
2023-08-09 11:05:00,491,964.0,791.0
2023-08-09 11:05:00,492,966.0,786.0
2023-08-09 11:05:00,493,987.0,795.0
2023-08-09 11:05:00,494,990.0,795.0
2023-08-09 11:05:00,495,0.0,0.0
2023-08-09 11:05:00,496,0.0,0.0
2023-08-09 11:05:00,497,400.0,240.0
2023-08-09 11:05:00,498,0.0,0.0
2023-08-09 11:05:00,499,344.0,265.0
2023-08-09 11:05:00,501,274.5,158.003479
2023-08-09 11:05:00,502,251.722778,251.722778
2023-08-09 11:05:00,503,285.0,200.0
2023-08-09 11:05:00,507,135.0,59.001785
2023-08-09 11:05:00,508,139.199997,106.0
2023-08-09 11:05:00,511,0.0,0.0
2023-08-09 11:05:00,512,0.0,0.0
2023-08-09 11:05:00,513,315.0,315.0
2023-08-09 11:05:00,514,135.0,135.0
2023-08-09 11:05:00,516,850.012939,749.988525
2023-08-09 11:05:00,521,939.0,762.680054
2023-08-09 11:05:00,522,939.0,756.500305
2023-08-09 11:05:00,523,0.0,0.0
2023-08-09 11:05:00,524,0.0,0.0
2023-08-09 11:05:00,525,0.0,0.0
2023-08-09 11:05:00,526,235.293152,131.0
2023-08-09 11:05:00,527,1357.0,1058.099976
2023-08-09 11:05:00,528,131.0,131.0
2023-08-09 11:05:00,529,783.730774,577.0
2023-08-09 11:05:00,530,860.192322,639.623657
2023-08-09 11:05:00,533,0.0,0.0
2023-08-09 11:05:00,534,0.0,0.0
2023-08-09 11:05:00,535,0.0,0.0
2023-08-09 11:05:00,536,0.0,0.0
2023-08-09 11:05:00,537,0.0,0.0
2023-08-09 11:05:00,538,0.0,0.0
2023-08-09 11:05:00,539,0.0,0.0
2023-08-09 11:05:00,540,0.0,0.0
2023-08-09 11:05:00,541,4.814839,0.0
2023-08-09 11:05:00,542,0.0,0.0
2023-08-09 11:05:00,544,1012.0,795.0
2023-08-09 11:05:00,545,1012.0,795.0
2023-08-09 11:05:00,546,340.0,186.0
2023-08-09 11:05:00,547,340.0,186.0
2023-08-09 11:05:00,548,326.0,254.0
2023-08-09 11:05:00,549,223.0,119.992676
2023-08-09 11:05:00,550,118.0,65.0
2023-08-09 11:05:00,552,0.0,0.0
2023-08-09 11:05:00,553,0.0,0.0
2023-08-09 11:10:00,1,50.0,40.000244
2023-08-09 11:10:00,2,50.0,40.000244
2023-08-09 11:10:00,3,397.04361,397.04361
2023-08-09 11:10:00,4,397.180725,397.180725
2023-08-09 11:10:00,5,479.996735,397.932922
2023-08-09 11:10:00,6,479.996735,397.526703
2023-08-09 11:10:00,7,395.907196,395.907196
2023-08-09 11:10:00,8,395.591675,395.591675
2023-08-09 11:10:00,9,366.768616,366.768616
2023-08-09 11:10:00,10,364.396393,364.396393
2023-08-09 11:10:00,11,0.0,0.0
2023-08-09 11:10:00,12,0.0,0.0
2023-08-09 11:10:00,15,522.0,478.557953
2023-08-09 11:10:00,16,524.0,478.901428
2023-08-09 11:10:00,17,456.577332,416.577332
2023-08-09 11:10:00,18,460.079102,420.079102
2023-08-09 11:10:00,27,615.0,615.0
2023-08-09 11:10:00,28,0.0,0.0
2023-08-09 11:10:00,29,612.0,612.0
2023-08-09 11:10:00,33,0.0,0.0
2023-08-09 11:10:00,36,982.0,795.0
2023-08-09 11:10:00,37,973.0,795.0
2023-08-09 11:10:00,43,341.0,267.0
2023-08-09 11:10:00,46,506.0,450.534027
2023-08-09 11:10:00,47,409.996735,409.996735
2023-08-09 11:10:00,48,409.77359,409.77359
2023-08-09 11:10:00,49,410.046295,410.046295
2023-08-09 11:10:00,50,463.0,405.012726
2023-08-09 11:10:00,51,463.0,405.012726
2023-08-09 11:10:00,52,0.0,0.0
2023-08-09 11:10:00,53,0.0,0.0
2023-08-09 11:10:00,54,0.0,0.0
2023-08-09 11:10:00,55,0.0,0.0
2023-08-09 11:10:00,56,0.0,0.0
2023-08-09 11:10:00,57,0.0,0.0
2023-08-09 11:10:00,58,0.0,0.0
2023-08-09 11:10:00,59,0.0,0.0
2023-08-09 11:10:00,60,0.0,0.0
2023-08-09 11:10:00,61,463.0,394.283722
2023-08-09 11:10:00,62,461.0,388.597839
2023-08-09 11:10:00,63,0.0,0.0
2023-08-09 11:10:00,64,356.25,280.812103
2023-08-09 11:10:00,65,340.095978,294.247711
2023-08-09 11:10:00,66,341.732574,298.834991
2023-08-09 11:10:00,67,356.957428,314.952545
2023-08-09 11:10:00,68,356.04007,302.90152
2023-08-09 11:10:00,69,855.098022,689.962402
2023-08-09 11:10:00,70,853.352966,685.499268
2023-08-09 11:10:00,71,43.5,25.002136
2023-08-09 11:10:00,72,43.5,25.002136
2023-08-09 11:10:00,73,33.0,33.0
2023-08-09 11:10:00,74,0.0,0.0
2023-08-09 11:10:00,75,0.0,0.0
2023-08-09 11:10:00,76,0.0,0.0
2023-08-09 11:10:00,77,0.0,0.0
2023-08-09 11:10:00,78,110.005325,110.005325
2023-08-09 11:10:00,79,110.005325,110.005325
2023-08-09 11:10:00,80,130.0,130.0
2023-08-09 11:10:00,83,354.459991,320.353729
2023-08-09 11:10:00,84,357.420013,329.509247
2023-08-09 11:10:00,85,353.720001,320.0
2023-08-09 11:10:00,86,352.980011,320.0
2023-08-09 11:10:00,87,353.720001,324.596527
2023-08-09 11:10:00,88,351.58371,324.745331
2023-08-09 11:10:00,89,355.200012,330.003937
2023-08-09 11:10:00,90,350.055054,330.003937
2023-08-09 11:10:00,91,750.0,750.0
2023-08-09 11:10:00,92,947.260986,766.074341
2023-08-09 11:10:00,95,0.0,0.0
2023-08-09 11:10:00,96,0.0,0.0
2023-08-09 11:10:00,97,0.0,0.0
2023-08-09 11:10:00,98,0.0,0.0
2023-08-09 11:10:00,99,359.0,249.0
2023-08-09 11:10:00,100,0.0,0.0
2023-08-09 11:10:00,101,0.0,0.0
2023-08-09 11:10:00,102,0.0,0.0
2023-08-09 11:10:00,103,0.0,0.0
2023-08-09 11:10:00,104,0.0,0.0
2023-08-09 11:10:00,105,0.0,0.0
2023-08-09 11:10:00,106,0.0,0.0
2023-08-09 11:10:00,107,0.0,0.0
2023-08-09 11:10:00,108,0.0,0.0
2023-08-09 11:10:00,112,34.0,34.0
2023-08-09 11:10:00,113,0.0,0.0
2023-08-09 11:10:00,114,10.0,10.0
2023-08-09 11:10:00,115,903.369568,767.148865
2023-08-09 11:10:00,116,917.99292,759.423767
2023-08-09 11:10:00,117,100.0,60.000153
2023-08-09 11:10:00,118,100.0,60.000153
2023-08-09 11:10:00,119,0.0,0.0
2023-08-09 11:10:00,120,0.0,0.0
2023-08-09 11:10:00,126,11.0,8.0
2023-08-09 11:10:00,127,11.0,8.0
2023-08-09 11:10:00,128,986.0,750.0
2023-08-09 11:10:00,129,984.0,750.0
2023-08-09 11:10:00,130,0.0,0.0
2023-08-09 11:10:00,131,976.0,718.0
2023-08-09 11:10:00,132,924.0,758.0
2023-08-09 11:10:00,133,940.0,755.0
2023-08-09 11:10:00,134,281.479828,271.479828
2023-08-09 11:10:00,135,291.0,230.746674
2023-08-09 11:10:00,136,153.0,109.996994
2023-08-09 11:10:00,137,153.0,109.996994
2023-08-09 11:10:00,138,178.0,118.0
2023-08-09 11:10:00,139,278.5,193.0
2023-08-09 11:10:00,140,278.5,193.0
2023-08-09 11:10:00,141,270.0,188.0
2023-08-09 11:10:00,142,162.0,88.0
2023-08-09 11:10:00,143,162.0,89.143059
2023-08-09 11:10:00,144,175.0,104.0
2023-08-09 11:10:00,145,159.5,88.436272
2023-08-09 11:10:00,146,159.5,88.436272
2023-08-09 11:10:00,147,173.0,104.0
2023-08-09 11:10:00,150,0.0,0.0
2023-08-09 11:10:00,151,0.0,0.0
2023-08-09 11:10:00,152,0.0,0.0
2023-08-09 11:10:00,153,0.0,0.0
2023-08-09 11:10:00,154,225.0,206.347275
2023-08-09 11:10:00,155,120.0,108.30999
2023-08-09 11:10:00,156,373.0,340.0
2023-08-09 11:10:00,158,0.0,0.0
2023-08-09 11:10:00,159,989.0,795.0
2023-08-09 11:10:00,160,0.0,0.0
2023-08-09 11:10:00,161,0.0,0.0
2023-08-09 11:10:00,162,0.0,0.0
2023-08-09 11:10:00,166,0.0,0.0
2023-08-09 11:10:00,167,0.0,0.0
2023-08-09 11:10:00,168,0.0,0.0
2023-08-09 11:10:00,169,0.0,0.0
2023-08-09 11:10:00,170,0.0,0.0
2023-08-09 11:10:00,171,0.0,0.0
2023-08-09 11:10:00,172,0.0,0.0
2023-08-09 11:10:00,173,0.0,0.0
2023-08-09 11:10:00,174,0.0,0.0
2023-08-09 11:10:00,175,280.0,152.0
2023-08-09 11:10:00,176,280.0,153.996368
2023-08-09 11:10:00,177,294.0,214.0
2023-08-09 11:10:00,178,143.5,115.997803
2023-08-09 11:10:00,179,143.5,115.997803
2023-08-09 11:10:00,180,173.0,124.0
2023-08-09 11:10:00,181,146.0,115.997803
2023-08-09 11:10:00,182,146.0,115.997803
2023-08-09 11:10:00,183,171.0,120.0
2023-08-09 11:10:00,184,143.5,115.997803
2023-08-09 11:10:00,185,143.5,115.997803
2023-08-09 11:10:00,186,173.0,122.0
2023-08-09 11:10:00,187,147.5,119.995728
2023-08-09 11:10:00,188,147.5,119.995728
2023-08-09 11:10:00,189,173.0,120.0
2023-08-09 11:10:00,190,859.0,795.0
2023-08-09 11:10:00,191,864.0,795.0
2023-08-09 11:10:00,193,16.999903,11.999903
2023-08-09 11:10:00,194,0.0,0.0
2023-08-09 11:10:00,195,31.0,29.949463
2023-08-09 11:10:00,196,0.0,0.0
2023-08-09 11:10:00,197,0.0,0.0
2023-08-09 11:10:00,198,0.0,0.0
2023-08-09 11:10:00,200,0.0,0.0
2023-08-09 11:10:00,207,72.0,60.0
2023-08-09 11:10:00,208,72.0,60.0
2023-08-09 11:10:00,209,72.0,60.0
2023-08-09 11:10:00,210,72.0,60.0
2023-08-09 11:10:00,211,72.0,60.0
2023-08-09 11:10:00,212,177.0,137.5
2023-08-09 11:10:00,213,70.333336,67.0
2023-08-09 11:10:00,214,70.333336,67.0
2023-08-09 11:10:00,215,70.333336,67.0
2023-08-09 11:10:00,216,114.0,111.0
2023-08-09 11:10:00,217,25.0,20.99826
2023-08-09 11:10:00,218,25.0,20.99826
2023-08-09 11:10:00,219,25.0,20.99826
2023-08-09 11:10:00,220,25.0,20.99826
2023-08-09 11:10:00,231,339.991455,270.0
2023-08-09 11:10:00,232,339.991455,270.0
2023-08-09 11:10:00,233,339.991455,270.0
2023-08-09 11:10:00,234,339.991455,270.0
2023-08-09 11:10:00,237,0.0,0.0
2023-08-09 11:10:00,238,0.0,0.0
2023-08-09 11:10:00,240,269.0,269.0
2023-08-09 11:10:00,241,135.0,135.0
2023-08-09 11:10:00,242,162.0,118.0
2023-08-09 11:10:00,243,162.0,109.703369
2023-08-09 11:10:00,244,162.0,109.703369
2023-08-09 11:10:00,247,69.0,68.0
2023-08-09 11:10:00,248,65.0,64.0
2023-08-09 11:10:00,249,150.333328,99.645386
2023-08-09 11:10:00,250,150.333328,99.46228
2023-08-09 11:10:00,251,150.333328,99.645386
2023-08-09 11:10:00,252,249.0,195.0
2023-08-09 11:10:00,253,97.0,69.000366
2023-08-09 11:10:00,254,39.0,34.500183
2023-08-09 11:10:00,255,232.5,167.0
2023-08-09 11:10:00,256,232.5,167.0
2023-08-09 11:10:00,257,258.0,216.0
2023-08-09 11:10:00,258,266.5,162.007477
2023-08-09 11:10:00,259,266.5,162.007477
2023-08-09 11:10:00,260,272.0,208.0
2023-08-09 11:10:00,264,10.000229,5.000229
2023-08-09 11:10:00,265,10.000229,5.000229
2023-08-09 11:10:00,266,0.0,0.0
2023-08-09 11:10:00,267,0.0,0.0
2023-08-09 11:10:00,268,222.5,131.0
2023-08-09 11:10:00,269,222.5,131.0
2023-08-09 11:10:00,270,229.0,131.0
2023-08-09 11:10:00,271,0.0,0.0
2023-08-09 11:10:00,272,84.822235,75.0
2023-08-09 11:10:00,273,84.822235,75.0
2023-08-09 11:10:00,274,87.333336,75.0
2023-08-09 11:10:00,275,152.0,100.0
2023-08-09 11:10:00,276,75.0,50.0
2023-08-09 11:10:00,277,144.0,100.0
2023-08-09 11:10:00,278,69.0,50.0
2023-08-09 11:10:00,279,153.0,153.0
2023-08-09 11:10:00,280,69.0,69.0
2023-08-09 11:10:00,281,154.0,154.0
2023-08-09 11:10:00,282,73.0,73.0
2023-08-09 11:10:00,283,154.0,100.0
2023-08-09 11:10:00,284,71.0,50.0
2023-08-09 11:10:00,285,153.0,100.0
2023-08-09 11:10:00,286,71.0,50.0
2023-08-09 11:10:00,287,154.0,100.0
2023-08-09 11:10:00,288,71.0,50.0
2023-08-09 11:10:00,289,154.0,154.0
2023-08-09 11:10:00,290,71.0,71.0
2023-08-09 11:10:00,291,0.0,0.0
2023-08-09 11:10:00,292,0.0,0.0
2023-08-09 11:10:00,293,0.0,0.0
2023-08-09 11:10:00,294,0.0,0.0
2023-08-09 11:10:00,299,166.0,123.99823
2023-08-09 11:10:00,300,166.0,123.99823
2023-08-09 11:10:00,301,165.5,123.99823
2023-08-09 11:10:00,302,165.5,123.99823
2023-08-09 11:10:00,303,186.0,132.0
2023-08-09 11:10:00,304,186.0,132.0
2023-08-09 11:10:00,305,346.0,346.0
2023-08-09 11:10:00,306,331.0,331.0
2023-08-09 11:10:00,307,341.0,341.0
2023-08-09 11:10:00,308,139.0,119.995728
2023-08-09 11:10:00,309,139.0,119.995728
2023-08-09 11:10:00,310,158.0,122.0
2023-08-09 11:10:00,311,143.5,119.995728
2023-08-09 11:10:00,312,143.5,119.995728
2023-08-09 11:10:00,313,163.0,122.0
2023-08-09 11:10:00,314,141.5,119.995728
2023-08-09 11:10:00,315,141.5,119.995728
2023-08-09 11:10:00,316,161.0,122.0
2023-08-09 11:10:00,317,137.5,119.995728
2023-08-09 11:10:00,318,137.5,119.995728
2023-08-09 11:10:00,319,161.0,122.0
2023-08-09 11:10:00,320,146.5,122.0
2023-08-09 11:10:00,321,146.5,122.0
2023-08-09 11:10:00,322,169.0,136.0
2023-08-09 11:10:00,323,157.0,122.0
2023-08-09 11:10:00,324,157.0,122.0
2023-08-09 11:10:00,325,171.0,136.0
2023-08-09 11:10:00,326,132.5,112.0
2023-08-09 11:10:00,327,132.5,112.0
2023-08-09 11:10:00,328,173.0,150.0
2023-08-09 11:10:00,329,0.0,0.0
2023-08-09 11:10:00,330,0.0,0.0
2023-08-09 11:10:00,331,816.0,644.669189
2023-08-09 11:10:00,332,813.0,645.830933
2023-08-09 11:10:00,333,0.0,0.0
2023-08-09 11:10:00,334,65.5,64.0
2023-08-09 11:10:00,335,65.5,64.0
2023-08-09 11:10:00,336,50.0,50.0
2023-08-09 11:10:00,337,0.0,0.0
2023-08-09 11:10:00,338,36.0,35.0
2023-08-09 11:10:00,339,16.5,14.0
2023-08-09 11:10:00,340,818.0,676.128784
2023-08-09 11:10:00,341,817.0,674.344971
2023-08-09 11:10:00,342,166.0,135.0
2023-08-09 11:10:00,343,167.0,135.0
2023-08-09 11:10:00,344,100.0,59.997864
2023-08-09 11:10:00,345,0.0,0.0
2023-08-09 11:10:00,346,90.094055,80.0
2023-08-09 11:10:00,347,163.0,163.0
2023-08-09 11:10:00,348,0.0,0.0
2023-08-09 11:10:00,349,0.0,0.0
2023-08-09 11:10:00,350,0.0,0.0
2023-08-09 11:10:00,351,0.0,0.0
2023-08-09 11:10:00,352,0.0,0.0
2023-08-09 11:10:00,353,0.0,0.0
2023-08-09 11:10:00,354,0.0,0.0
2023-08-09 11:10:00,355,0.0,0.0
2023-08-09 11:10:00,356,25.0,10.0
2023-08-09 11:10:00,357,28.0,10.0
2023-08-09 11:10:00,358,20.0,10.000153
2023-08-09 11:10:00,359,20.0,10.000153
2023-08-09 11:10:00,360,23.5,7.0
2023-08-09 11:10:00,361,23.5,7.0
2023-08-09 11:10:00,362,23.5,7.0
2023-08-09 11:10:00,363,23.5,10.0
2023-08-09 11:10:00,364,0.0,0.0
2023-08-09 11:10:00,365,768.649719,665.414062
2023-08-09 11:10:00,366,398.014771,355.0
2023-08-09 11:10:00,367,399.914429,355.0
2023-08-09 11:10:00,368,83.0,66.53569
2023-08-09 11:10:00,369,83.0,70.415375
2023-08-09 11:10:00,370,83.0,66.060745
2023-08-09 11:10:00,371,83.0,70.415375
2023-08-09 11:10:00,372,171.0,136.713593
2023-08-09 11:10:00,373,85.0,69.917511
2023-08-09 11:10:00,374,85.0,69.917511
2023-08-09 11:10:00,375,83.0,69.917511
2023-08-09 11:10:00,376,155.5,153.0
2023-08-09 11:10:00,377,155.5,153.0
2023-08-09 11:10:00,378,148.0,148.0
2023-08-09 11:10:00,379,38.0,31.0
2023-08-09 11:10:00,380,38.0,31.0
2023-08-09 11:10:00,381,29.0,24.0
2023-08-09 11:10:00,382,157.5,127.972534
2023-08-09 11:10:00,383,157.5,127.972534
2023-08-09 11:10:00,384,185.0,127.972534
2023-08-09 11:10:00,385,259.5,181.044983
2023-08-09 11:10:00,386,259.5,182.265686
2023-08-09 11:10:00,387,273.0,202.0
2023-08-09 11:10:00,388,259.0,181.319641
2023-08-09 11:10:00,389,259.0,180.709229
2023-08-09 11:10:00,390,273.0,202.0
2023-08-09 11:10:00,419,281.0,190.002136
2023-08-09 11:10:00,420,281.0,190.002136
2023-08-09 11:10:00,421,265.0,190.002136
2023-08-09 11:10:00,422,180.0,180.0
2023-08-09 11:10:00,423,180.0,180.0
2023-08-09 11:10:00,432,216.0,216.0
2023-08-09 11:10:00,433,403.0,403.0
2023-08-09 11:10:00,434,257.5,180.013397
2023-08-09 11:10:00,435,257.5,180.013397
2023-08-09 11:10:00,436,260.5,180.013397
2023-08-09 11:10:00,437,260.5,180.013397
2023-08-09 11:10:00,438,261.0,208.0
2023-08-09 11:10:00,439,263.0,208.0
2023-08-09 11:10:00,440,152.0,120.0
2023-08-09 11:10:00,441,152.0,120.0
2023-08-09 11:10:00,442,168.0,120.0
2023-08-09 11:10:00,443,0.0,0.0
2023-08-09 11:10:00,444,0.0,0.0
2023-08-09 11:10:00,450,210.0,206.0
2023-08-09 11:10:00,451,111.0,111.0
2023-08-09 11:10:00,452,230.0,226.0
2023-08-09 11:10:00,453,111.0,111.0
2023-08-09 11:10:00,459,273.801636,273.801636
2023-08-09 11:10:00,467,0.0,0.0
2023-08-09 11:10:00,468,0.0,0.0
2023-08-09 11:10:00,469,0.0,0.0
2023-08-09 11:10:00,471,4.99841,0.0
2023-08-09 11:10:00,472,212.0,180.0
2023-08-09 11:10:00,473,123.0,90.0
2023-08-09 11:10:00,474,215.0,180.0
2023-08-09 11:10:00,475,123.0,90.0
2023-08-09 11:10:00,477,244.0,164.0
2023-08-09 11:10:00,478,244.0,164.0
2023-08-09 11:10:00,479,252.0,163.986282
2023-08-09 11:10:00,480,241.5,164.0
2023-08-09 11:10:00,481,241.5,164.0
2023-08-09 11:10:00,482,250.0,163.986282
2023-08-09 11:10:00,485,45.0,20.00061
2023-08-09 11:10:00,486,0.0,0.0
2023-08-09 11:10:00,487,0.0,0.0
2023-08-09 11:10:00,488,22.999725,13.000565
2023-08-09 11:10:00,489,998.0,795.0
2023-08-09 11:10:00,490,994.0,795.0
2023-08-09 11:10:00,491,964.0,791.0
2023-08-09 11:10:00,492,966.0,786.0
2023-08-09 11:10:00,493,987.0,795.0
2023-08-09 11:10:00,494,990.0,795.0
2023-08-09 11:10:00,495,0.0,0.0
2023-08-09 11:10:00,496,0.0,0.0
2023-08-09 11:10:00,497,400.0,240.0
2023-08-09 11:10:00,498,0.0,0.0
2023-08-09 11:10:00,499,339.0,265.0
2023-08-09 11:10:00,501,273.0,158.003479
2023-08-09 11:10:00,502,247.740112,247.740112
2023-08-09 11:10:00,503,284.0,200.0
2023-08-09 11:10:00,507,135.0,59.001785
2023-08-09 11:10:00,508,139.199997,106.0
2023-08-09 11:10:00,511,0.0,0.0
2023-08-09 11:10:00,512,0.0,0.0
2023-08-09 11:10:00,513,316.0,316.0
2023-08-09 11:10:00,514,134.0,134.0
2023-08-09 11:10:00,516,850.012939,749.988525
2023-08-09 11:10:00,521,939.0,770.377136
2023-08-09 11:10:00,522,939.0,763.785583
2023-08-09 11:10:00,523,0.0,0.0
2023-08-09 11:10:00,524,0.0,0.0
2023-08-09 11:10:00,525,0.0,0.0
2023-08-09 11:10:00,526,236.117126,131.0
2023-08-09 11:10:00,527,1357.0,1058.099976
2023-08-09 11:10:00,528,131.0,131.0
2023-08-09 11:10:00,529,783.730774,577.0
2023-08-09 11:10:00,530,860.192322,640.717896
2023-08-09 11:10:00,533,0.0,0.0
2023-08-09 11:10:00,534,0.0,0.0
2023-08-09 11:10:00,535,0.0,0.0
2023-08-09 11:10:00,536,0.0,0.0
2023-08-09 11:10:00,537,0.0,0.0
2023-08-09 11:10:00,538,0.0,0.0
2023-08-09 11:10:00,539,0.0,0.0
2023-08-09 11:10:00,540,0.0,0.0
2023-08-09 11:10:00,541,5.865277,0.0
2023-08-09 11:10:00,542,0.0,0.0
2023-08-09 11:10:00,544,1012.0,795.0
2023-08-09 11:10:00,545,1012.0,795.0
2023-08-09 11:10:00,546,337.5,186.0
2023-08-09 11:10:00,547,337.5,186.0
2023-08-09 11:10:00,548,326.0,254.0
2023-08-09 11:10:00,549,222.0,119.992676
2023-08-09 11:10:00,550,117.0,65.0
2023-08-09 11:10:00,552,0.0,0.0
2023-08-09 11:10:00,553,0.0,0.0
2023-08-09 11:15:00,1,50.0,40.000244
2023-08-09 11:15:00,2,50.0,40.000244
2023-08-09 11:15:00,3,378.891663,378.891663
2023-08-09 11:15:00,4,375.712524,375.712524
2023-08-09 11:15:00,5,380.670288,380.670288
2023-08-09 11:15:00,6,383.24704,383.24704
2023-08-09 11:15:00,7,374.110626,374.110626
2023-08-09 11:15:00,8,374.713043,374.713043
2023-08-09 11:15:00,9,364.917023,364.917023
2023-08-09 11:15:00,10,364.396393,364.396393
2023-08-09 11:15:00,11,0.0,0.0
2023-08-09 11:15:00,12,0.0,0.0
2023-08-09 11:15:00,15,522.0,476.819397
2023-08-09 11:15:00,16,524.0,475.262848
2023-08-09 11:15:00,17,455.188141,415.188141
2023-08-09 11:15:00,18,459.351685,419.351685
2023-08-09 11:15:00,27,615.0,615.0
2023-08-09 11:15:00,28,0.0,0.0
2023-08-09 11:15:00,29,612.0,612.0
2023-08-09 11:15:00,33,0.0,0.0
2023-08-09 11:15:00,36,982.0,795.0
2023-08-09 11:15:00,37,973.0,795.0
2023-08-09 11:15:00,43,341.0,267.0
2023-08-09 11:15:00,46,506.0,445.009064
2023-08-09 11:15:00,47,409.996735,409.996735
2023-08-09 11:15:00,48,462.58963,410.517487
2023-08-09 11:15:00,49,462.688873,410.046295
2023-08-09 11:15:00,50,463.0,405.012726
2023-08-09 11:15:00,51,463.0,405.012726
2023-08-09 11:15:00,52,0.0,0.0
2023-08-09 11:15:00,53,0.0,0.0
2023-08-09 11:15:00,54,0.0,0.0
2023-08-09 11:15:00,55,0.0,0.0
2023-08-09 11:15:00,56,0.0,0.0
2023-08-09 11:15:00,57,0.0,0.0
2023-08-09 11:15:00,58,0.0,0.0
2023-08-09 11:15:00,59,0.0,0.0
2023-08-09 11:15:00,60,0.0,0.0
2023-08-09 11:15:00,61,463.0,395.647461
2023-08-09 11:15:00,62,461.0,390.67514
2023-08-09 11:15:00,63,0.0,0.0
2023-08-09 11:15:00,64,356.25,280.262177
2023-08-09 11:15:00,65,340.095978,294.222931
2023-08-09 11:15:00,66,341.732574,298.834991
2023-08-09 11:15:00,67,356.957428,314.952545
2023-08-09 11:15:00,68,356.04007,302.90152
2023-08-09 11:15:00,69,855.098022,689.962402
2023-08-09 11:15:00,70,853.352966,685.728027
2023-08-09 11:15:00,71,43.5,25.002136
2023-08-09 11:15:00,72,43.5,25.002136
2023-08-09 11:15:00,73,33.0,33.0
2023-08-09 11:15:00,74,0.0,0.0
2023-08-09 11:15:00,75,0.0,0.0
2023-08-09 11:15:00,76,0.0,0.0
2023-08-09 11:15:00,77,0.0,0.0
2023-08-09 11:15:00,78,110.005325,110.005325
2023-08-09 11:15:00,79,110.005325,110.005325
2023-08-09 11:15:00,80,130.0,130.0
2023-08-09 11:15:00,83,354.459991,320.353729
2023-08-09 11:15:00,84,357.420013,329.509247
2023-08-09 11:15:00,85,353.720001,320.0
2023-08-09 11:15:00,86,352.980011,320.0
2023-08-09 11:15:00,87,353.720001,324.596527
2023-08-09 11:15:00,88,351.58371,324.745331
2023-08-09 11:15:00,89,355.200012,330.003937
2023-08-09 11:15:00,90,347.963226,330.003937
2023-08-09 11:15:00,91,750.0,750.0
2023-08-09 11:15:00,92,947.169434,763.383057
2023-08-09 11:15:00,95,0.0,0.0
2023-08-09 11:15:00,96,0.0,0.0
2023-08-09 11:15:00,97,0.0,0.0
2023-08-09 11:15:00,98,0.0,0.0
2023-08-09 11:15:00,99,359.0,249.0
2023-08-09 11:15:00,100,0.0,0.0
2023-08-09 11:15:00,101,0.0,0.0
2023-08-09 11:15:00,102,0.0,0.0
2023-08-09 11:15:00,103,0.0,0.0
2023-08-09 11:15:00,104,0.0,0.0
2023-08-09 11:15:00,105,0.0,0.0
2023-08-09 11:15:00,106,0.0,0.0
2023-08-09 11:15:00,107,0.0,0.0
2023-08-09 11:15:00,108,0.0,0.0
2023-08-09 11:15:00,112,34.0,34.0
2023-08-09 11:15:00,113,0.0,0.0
2023-08-09 11:15:00,114,10.0,10.0
2023-08-09 11:15:00,115,921.0,761.50531
2023-08-09 11:15:00,116,917.99292,759.159241
2023-08-09 11:15:00,117,100.0,60.000153
2023-08-09 11:15:00,118,100.0,60.000153
2023-08-09 11:15:00,119,0.0,0.0
2023-08-09 11:15:00,120,0.0,0.0
2023-08-09 11:15:00,126,11.0,8.0
2023-08-09 11:15:00,127,11.0,8.0
2023-08-09 11:15:00,128,986.0,750.0
2023-08-09 11:15:00,129,984.0,750.0
2023-08-09 11:15:00,130,0.0,0.0
2023-08-09 11:15:00,131,976.0,718.0
2023-08-09 11:15:00,132,924.0,758.0
2023-08-09 11:15:00,133,940.0,755.0
2023-08-09 11:15:00,134,281.985657,272.035217
2023-08-09 11:15:00,135,291.0,231.345306
2023-08-09 11:15:00,136,153.0,109.996994
2023-08-09 11:15:00,137,153.0,109.996994
2023-08-09 11:15:00,138,178.0,118.0
2023-08-09 11:15:00,139,278.5,193.0
2023-08-09 11:15:00,140,278.5,193.0
2023-08-09 11:15:00,141,270.0,188.0
2023-08-09 11:15:00,142,162.0,88.0
2023-08-09 11:15:00,143,162.0,88.907463
2023-08-09 11:15:00,144,175.0,104.0
2023-08-09 11:15:00,145,159.5,88.671867
2023-08-09 11:15:00,146,159.5,88.436272
2023-08-09 11:15:00,147,173.0,104.0
2023-08-09 11:15:00,150,0.0,0.0
2023-08-09 11:15:00,151,0.0,0.0
2023-08-09 11:15:00,152,0.0,0.0
2023-08-09 11:15:00,153,0.0,0.0
2023-08-09 11:15:00,154,225.0,134.0
2023-08-09 11:15:00,155,120.0,67.0
2023-08-09 11:15:00,156,373.0,340.0
2023-08-09 11:15:00,158,0.0,0.0
2023-08-09 11:15:00,159,989.0,795.0
2023-08-09 11:15:00,160,0.0,0.0
2023-08-09 11:15:00,161,0.0,0.0
2023-08-09 11:15:00,162,0.0,0.0
2023-08-09 11:15:00,166,0.0,0.0
2023-08-09 11:15:00,167,0.0,0.0
2023-08-09 11:15:00,168,0.0,0.0
2023-08-09 11:15:00,169,0.0,0.0
2023-08-09 11:15:00,170,0.0,0.0
2023-08-09 11:15:00,171,0.0,0.0
2023-08-09 11:15:00,172,0.0,0.0
2023-08-09 11:15:00,173,0.0,0.0
2023-08-09 11:15:00,174,0.0,0.0
2023-08-09 11:15:00,175,280.0,152.0
2023-08-09 11:15:00,176,280.0,153.843781
2023-08-09 11:15:00,177,294.0,214.0
2023-08-09 11:15:00,178,143.5,115.997803
2023-08-09 11:15:00,179,143.5,115.997803
2023-08-09 11:15:00,180,173.0,124.0
2023-08-09 11:15:00,181,146.0,115.997803
2023-08-09 11:15:00,182,146.0,115.997803
2023-08-09 11:15:00,183,171.0,120.0
2023-08-09 11:15:00,184,143.5,115.997803
2023-08-09 11:15:00,185,143.5,115.997803
2023-08-09 11:15:00,186,173.0,122.0
2023-08-09 11:15:00,187,147.5,119.995728
2023-08-09 11:15:00,188,147.5,119.995728
2023-08-09 11:15:00,189,173.0,120.0
2023-08-09 11:15:00,190,859.0,795.0
2023-08-09 11:15:00,191,864.0,795.0
2023-08-09 11:15:00,193,16.999903,11.999903
2023-08-09 11:15:00,194,0.0,0.0
2023-08-09 11:15:00,195,31.0,29.949463
2023-08-09 11:15:00,196,0.0,0.0
2023-08-09 11:15:00,197,0.0,0.0
2023-08-09 11:15:00,198,0.0,0.0
2023-08-09 11:15:00,200,0.0,0.0
2023-08-09 11:15:00,207,72.0,60.0
2023-08-09 11:15:00,208,72.0,60.0
2023-08-09 11:15:00,209,72.0,60.0
2023-08-09 11:15:00,210,72.0,60.0
2023-08-09 11:15:00,211,72.0,60.0
2023-08-09 11:15:00,212,177.0,139.656509
2023-08-09 11:15:00,213,70.333336,67.0
2023-08-09 11:15:00,214,70.333336,67.0
2023-08-09 11:15:00,215,70.333336,67.0
2023-08-09 11:15:00,216,114.0,111.0
2023-08-09 11:15:00,217,25.0,20.99826
2023-08-09 11:15:00,218,25.0,20.99826
2023-08-09 11:15:00,219,25.0,20.99826
2023-08-09 11:15:00,220,25.0,20.99826
2023-08-09 11:15:00,231,339.991455,270.0
2023-08-09 11:15:00,232,339.991455,270.0
2023-08-09 11:15:00,233,339.991455,270.0
2023-08-09 11:15:00,234,339.991455,270.0
2023-08-09 11:15:00,237,0.0,0.0
2023-08-09 11:15:00,238,0.0,0.0
2023-08-09 11:15:00,240,269.0,269.0
2023-08-09 11:15:00,241,135.0,135.0
2023-08-09 11:15:00,242,162.0,118.0
2023-08-09 11:15:00,243,162.0,109.703369
2023-08-09 11:15:00,244,162.0,109.703369
2023-08-09 11:15:00,247,69.0,68.0
2023-08-09 11:15:00,248,65.0,64.0
2023-08-09 11:15:00,249,150.333328,99.645386
2023-08-09 11:15:00,250,150.333328,99.46228
2023-08-09 11:15:00,251,150.333328,99.590454
2023-08-09 11:15:00,252,249.0,195.0
2023-08-09 11:15:00,253,97.0,69.000366
2023-08-09 11:15:00,254,39.0,34.500183
2023-08-09 11:15:00,255,232.5,167.0
2023-08-09 11:15:00,256,232.5,167.0
2023-08-09 11:15:00,257,258.0,216.0
2023-08-09 11:15:00,258,266.5,162.007477
2023-08-09 11:15:00,259,266.5,162.007477
2023-08-09 11:15:00,260,272.0,208.0
2023-08-09 11:15:00,264,10.000229,5.000229
2023-08-09 11:15:00,265,10.000229,5.000229
2023-08-09 11:15:00,266,0.0,0.0
2023-08-09 11:15:00,267,0.0,0.0
2023-08-09 11:15:00,268,222.5,131.0
2023-08-09 11:15:00,269,222.5,131.0
2023-08-09 11:15:00,270,229.0,131.0
2023-08-09 11:15:00,271,0.0,0.0
2023-08-09 11:15:00,272,84.822235,75.0
2023-08-09 11:15:00,273,84.822235,75.0
2023-08-09 11:15:00,274,87.333336,75.0
2023-08-09 11:15:00,275,152.0,100.0
2023-08-09 11:15:00,276,75.0,50.0
2023-08-09 11:15:00,277,144.0,100.0
2023-08-09 11:15:00,278,69.0,50.0
2023-08-09 11:15:00,279,153.0,153.0
2023-08-09 11:15:00,280,69.0,69.0
2023-08-09 11:15:00,281,154.0,126.52565
2023-08-09 11:15:00,282,73.0,62.999596
2023-08-09 11:15:00,283,154.0,100.0
2023-08-09 11:15:00,284,71.0,50.0
2023-08-09 11:15:00,285,153.0,100.0
2023-08-09 11:15:00,286,71.0,50.0
2023-08-09 11:15:00,287,154.0,100.0
2023-08-09 11:15:00,288,71.0,50.0
2023-08-09 11:15:00,289,154.0,100.0
2023-08-09 11:15:00,290,71.0,50.0
2023-08-09 11:15:00,291,0.0,0.0
2023-08-09 11:15:00,292,0.0,0.0
2023-08-09 11:15:00,293,0.0,0.0
2023-08-09 11:15:00,294,0.0,0.0
2023-08-09 11:15:00,299,166.0,123.99823
2023-08-09 11:15:00,300,166.0,123.99823
2023-08-09 11:15:00,301,165.5,123.99823
2023-08-09 11:15:00,302,165.5,123.99823
2023-08-09 11:15:00,303,186.0,132.0
2023-08-09 11:15:00,304,186.0,132.0
2023-08-09 11:15:00,305,346.0,346.0
2023-08-09 11:15:00,306,331.0,331.0
2023-08-09 11:15:00,307,341.0,341.0
2023-08-09 11:15:00,308,139.0,119.995728
2023-08-09 11:15:00,309,139.0,119.995728
2023-08-09 11:15:00,310,158.0,122.0
2023-08-09 11:15:00,311,143.5,119.995728
2023-08-09 11:15:00,312,143.5,119.995728
2023-08-09 11:15:00,313,163.0,122.0
2023-08-09 11:15:00,314,141.5,119.995728
2023-08-09 11:15:00,315,141.5,119.995728
2023-08-09 11:15:00,316,161.0,122.0
2023-08-09 11:15:00,317,137.5,119.995728
2023-08-09 11:15:00,318,137.5,119.995728
2023-08-09 11:15:00,319,161.0,122.0
2023-08-09 11:15:00,320,146.5,122.0
2023-08-09 11:15:00,321,146.5,122.0
2023-08-09 11:15:00,322,169.0,136.0
2023-08-09 11:15:00,323,157.0,122.0
2023-08-09 11:15:00,324,157.0,122.0
2023-08-09 11:15:00,325,171.0,136.0
2023-08-09 11:15:00,326,132.5,112.0
2023-08-09 11:15:00,327,132.5,112.0
2023-08-09 11:15:00,328,173.0,150.0
2023-08-09 11:15:00,329,0.0,0.0
2023-08-09 11:15:00,330,0.0,0.0
2023-08-09 11:15:00,331,815.968628,644.669189
2023-08-09 11:15:00,332,813.0,645.706421
2023-08-09 11:15:00,333,0.0,0.0
2023-08-09 11:15:00,334,65.5,64.0
2023-08-09 11:15:00,335,65.5,64.0
2023-08-09 11:15:00,336,50.0,50.0
2023-08-09 11:15:00,337,0.0,0.0
2023-08-09 11:15:00,338,36.0,35.0
2023-08-09 11:15:00,339,16.5,14.0
2023-08-09 11:15:00,340,818.0,676.253296
2023-08-09 11:15:00,341,817.0,674.759766
2023-08-09 11:15:00,342,166.0,135.0
2023-08-09 11:15:00,343,167.0,135.0
2023-08-09 11:15:00,344,100.0,59.997864
2023-08-09 11:15:00,345,0.0,0.0
2023-08-09 11:15:00,346,89.727844,80.0
2023-08-09 11:15:00,347,163.0,163.0
2023-08-09 11:15:00,348,0.0,0.0
2023-08-09 11:15:00,349,0.0,0.0
2023-08-09 11:15:00,350,0.0,0.0
2023-08-09 11:15:00,351,0.0,0.0
2023-08-09 11:15:00,352,0.0,0.0
2023-08-09 11:15:00,353,0.0,0.0
2023-08-09 11:15:00,354,0.0,0.0
2023-08-09 11:15:00,355,0.0,0.0
2023-08-09 11:15:00,356,25.0,10.0
2023-08-09 11:15:00,357,28.0,10.0
2023-08-09 11:15:00,358,20.0,10.000153
2023-08-09 11:15:00,359,20.0,10.000153
2023-08-09 11:15:00,360,23.5,7.0
2023-08-09 11:15:00,361,23.5,7.0
2023-08-09 11:15:00,362,23.5,7.0
2023-08-09 11:15:00,363,23.5,10.0
2023-08-09 11:15:00,364,0.0,0.0
2023-08-09 11:15:00,365,768.649719,665.414062
2023-08-09 11:15:00,366,398.914673,355.0
2023-08-09 11:15:00,367,401.014282,355.0
2023-08-09 11:15:00,368,83.0,66.541412
2023-08-09 11:15:00,369,83.0,70.415375
2023-08-09 11:15:00,370,83.0,66.106522
2023-08-09 11:15:00,371,83.0,70.415375
2023-08-09 11:15:00,372,171.0,136.739349
2023-08-09 11:15:00,373,85.0,69.917511
2023-08-09 11:15:00,374,85.0,69.917511
2023-08-09 11:15:00,375,83.0,69.917511
2023-08-09 11:15:00,376,155.5,153.0
2023-08-09 11:15:00,377,155.5,153.0
2023-08-09 11:15:00,378,148.0,148.0
2023-08-09 11:15:00,379,38.0,31.0
2023-08-09 11:15:00,380,38.0,31.0
2023-08-09 11:15:00,381,29.0,24.0
2023-08-09 11:15:00,382,157.5,127.972534
2023-08-09 11:15:00,383,157.5,127.972534
2023-08-09 11:15:00,384,185.0,127.972534
2023-08-09 11:15:00,385,259.5,181.014465
2023-08-09 11:15:00,386,259.5,181.563782
2023-08-09 11:15:00,387,273.0,202.0
2023-08-09 11:15:00,388,259.0,181.273865
2023-08-09 11:15:00,389,259.0,180.709229
2023-08-09 11:15:00,390,273.0,202.0
2023-08-09 11:15:00,419,281.0,190.002136
2023-08-09 11:15:00,420,281.0,190.002136
2023-08-09 11:15:00,421,265.0,190.002136
2023-08-09 11:15:00,422,220.195328,180.0
2023-08-09 11:15:00,423,220.457947,180.0
2023-08-09 11:15:00,432,259.621948,216.0
2023-08-09 11:15:00,433,403.0,403.0
2023-08-09 11:15:00,434,257.5,180.013397
2023-08-09 11:15:00,435,257.5,180.013397
2023-08-09 11:15:00,436,260.5,180.013397
2023-08-09 11:15:00,437,260.5,180.013397
2023-08-09 11:15:00,438,261.0,208.0
2023-08-09 11:15:00,439,263.0,208.0
2023-08-09 11:15:00,440,152.0,120.0
2023-08-09 11:15:00,441,152.0,120.0
2023-08-09 11:15:00,442,168.0,120.0
2023-08-09 11:15:00,443,0.0,0.0
2023-08-09 11:15:00,444,0.0,0.0
2023-08-09 11:15:00,450,210.0,206.0
2023-08-09 11:15:00,451,111.0,111.0
2023-08-09 11:15:00,452,230.0,226.0
2023-08-09 11:15:00,453,111.0,111.0
2023-08-09 11:15:00,459,264.399994,264.399994
2023-08-09 11:15:00,467,0.0,0.0
2023-08-09 11:15:00,468,0.0,0.0
2023-08-09 11:15:00,469,0.0,0.0
2023-08-09 11:15:00,471,3.888176,0.0
2023-08-09 11:15:00,472,212.0,180.0
2023-08-09 11:15:00,473,123.0,90.0
2023-08-09 11:15:00,474,215.0,180.0
2023-08-09 11:15:00,475,123.0,90.0
2023-08-09 11:15:00,477,244.0,164.0
2023-08-09 11:15:00,478,244.0,164.0
2023-08-09 11:15:00,479,252.0,163.986282
2023-08-09 11:15:00,480,241.5,164.0
2023-08-09 11:15:00,481,241.5,164.0
2023-08-09 11:15:00,482,250.0,163.986282
2023-08-09 11:15:00,485,45.0,20.00061
2023-08-09 11:15:00,486,0.0,0.0
2023-08-09 11:15:00,487,0.0,0.0
2023-08-09 11:15:00,488,22.999725,13.000565
2023-08-09 11:15:00,489,998.0,795.0
2023-08-09 11:15:00,490,994.0,795.0
2023-08-09 11:15:00,491,964.0,791.0
2023-08-09 11:15:00,492,966.0,786.0
2023-08-09 11:15:00,493,987.0,795.0
2023-08-09 11:15:00,494,990.0,795.0
2023-08-09 11:15:00,495,0.0,0.0
2023-08-09 11:15:00,496,0.0,0.0
2023-08-09 11:15:00,497,400.0,240.0
2023-08-09 11:15:00,498,0.0,0.0
2023-08-09 11:15:00,499,339.0,265.0
2023-08-09 11:15:00,501,273.0,158.003479
2023-08-09 11:15:00,502,249.388062,249.388062
2023-08-09 11:15:00,503,284.0,200.0
2023-08-09 11:15:00,507,135.0,59.001785
2023-08-09 11:15:00,508,139.199997,106.0
2023-08-09 11:15:00,511,0.0,0.0
2023-08-09 11:15:00,512,0.0,0.0
2023-08-09 11:15:00,513,316.0,316.0
2023-08-09 11:15:00,514,134.0,134.0
2023-08-09 11:15:00,516,850.012939,749.988525
2023-08-09 11:15:00,521,939.0,762.91748
2023-08-09 11:15:00,522,939.0,746.575012
2023-08-09 11:15:00,523,0.0,0.0
2023-08-09 11:15:00,524,0.0,0.0
2023-08-09 11:15:00,525,0.0,0.0
2023-08-09 11:15:00,526,236.666504,131.0
2023-08-09 11:15:00,527,1357.0,1058.099976
2023-08-09 11:15:00,528,131.0,131.0
2023-08-09 11:15:00,529,783.730774,577.0
2023-08-09 11:15:00,530,860.192322,644.474487
2023-08-09 11:15:00,533,0.0,0.0
2023-08-09 11:15:00,534,0.0,0.0
2023-08-09 11:15:00,535,0.0,0.0
2023-08-09 11:15:00,536,0.0,0.0
2023-08-09 11:15:00,537,0.0,0.0
2023-08-09 11:15:00,538,0.0,0.0
2023-08-09 11:15:00,539,0.0,0.0
2023-08-09 11:15:00,540,0.0,0.0
2023-08-09 11:15:00,541,5.817882,0.0
2023-08-09 11:15:00,542,0.0,0.0
2023-08-09 11:15:00,544,1012.0,795.0
2023-08-09 11:15:00,545,1012.0,795.0
2023-08-09 11:15:00,546,337.5,186.0
2023-08-09 11:15:00,547,337.5,186.0
2023-08-09 11:15:00,548,326.0,254.0
2023-08-09 11:15:00,549,222.0,119.992676
2023-08-09 11:15:00,550,117.0,65.0
2023-08-09 11:15:00,552,0.0,0.0
2023-08-09 11:15:00,553,0.0,0.0
2023-08-09 11:20:00,1,50.0,40.000244
2023-08-09 11:20:00,2,50.0,40.000244
2023-08-09 11:20:00,3,366.699371,366.699371
2023-08-09 11:20:00,4,370.866425,370.866425
2023-08-09 11:20:00,5,386.406769,386.406769
2023-08-09 11:20:00,6,479.996735,388.29541
2023-08-09 11:20:00,7,364.991486,364.991486
2023-08-09 11:20:00,8,364.991486,364.991486
2023-08-09 11:20:00,9,364.917023,364.917023
2023-08-09 11:20:00,10,364.396393,364.396393
2023-08-09 11:20:00,11,0.0,0.0
2023-08-09 11:20:00,12,0.0,0.0
2023-08-09 11:20:00,15,522.0,473.666077
2023-08-09 11:20:00,16,524.0,475.245331
2023-08-09 11:20:00,17,455.325897,415.325897
2023-08-09 11:20:00,18,459.197418,419.197418
2023-08-09 11:20:00,27,615.0,615.0
2023-08-09 11:20:00,28,0.0,0.0
2023-08-09 11:20:00,29,612.0,612.0
2023-08-09 11:20:00,33,0.0,0.0
2023-08-09 11:20:00,36,982.0,795.0
2023-08-09 11:20:00,37,973.0,795.0
2023-08-09 11:20:00,43,341.0,267.0
2023-08-09 11:20:00,46,506.0,445.009064
2023-08-09 11:20:00,47,462.986359,409.996735
2023-08-09 11:20:00,48,462.58963,410.517487
2023-08-09 11:20:00,49,462.109894,410.046295
2023-08-09 11:20:00,50,463.0,405.012726
2023-08-09 11:20:00,51,463.0,405.012726
2023-08-09 11:20:00,52,0.0,0.0
2023-08-09 11:20:00,53,0.0,0.0
2023-08-09 11:20:00,54,0.0,0.0
2023-08-09 11:20:00,55,0.0,0.0
2023-08-09 11:20:00,56,0.0,0.0
2023-08-09 11:20:00,57,0.0,0.0
2023-08-09 11:20:00,58,0.0,0.0
2023-08-09 11:20:00,59,0.0,0.0
2023-08-09 11:20:00,60,0.0,0.0
2023-08-09 11:20:00,61,463.0,392.891327
2023-08-09 11:20:00,62,461.0,392.451294
2023-08-09 11:20:00,63,0.0,0.0
2023-08-09 11:20:00,64,356.25,281.753387
2023-08-09 11:20:00,65,340.095978,294.247711
2023-08-09 11:20:00,66,341.732574,298.834991
2023-08-09 11:20:00,67,356.957428,314.952545
2023-08-09 11:20:00,68,356.04007,302.90152
2023-08-09 11:20:00,69,855.098022,689.962402
2023-08-09 11:20:00,70,853.352966,685.728027
2023-08-09 11:20:00,71,43.5,25.002136
2023-08-09 11:20:00,72,43.5,25.002136
2023-08-09 11:20:00,73,33.0,33.0
2023-08-09 11:20:00,74,0.0,0.0
2023-08-09 11:20:00,75,0.0,0.0
2023-08-09 11:20:00,76,0.0,0.0
2023-08-09 11:20:00,77,0.0,0.0
2023-08-09 11:20:00,78,110.005325,110.005325
2023-08-09 11:20:00,79,110.005325,110.005325
2023-08-09 11:20:00,80,130.0,130.0
2023-08-09 11:20:00,83,354.459991,320.353729
2023-08-09 11:20:00,84,357.420013,329.484344
2023-08-09 11:20:00,85,353.720001,320.0
2023-08-09 11:20:00,86,352.980011,320.0
2023-08-09 11:20:00,87,353.720001,324.596527
2023-08-09 11:20:00,88,351.58371,324.745331
2023-08-09 11:20:00,89,355.200012,330.003937
2023-08-09 11:20:00,90,352.980011,330.003937
2023-08-09 11:20:00,91,750.0,750.0
2023-08-09 11:20:00,92,947.169434,764.353577
2023-08-09 11:20:00,95,0.0,0.0
2023-08-09 11:20:00,96,0.0,0.0
2023-08-09 11:20:00,97,0.0,0.0
2023-08-09 11:20:00,98,0.0,0.0
2023-08-09 11:20:00,99,359.0,249.004303
2023-08-09 11:20:00,100,0.0,0.0
2023-08-09 11:20:00,101,0.0,0.0
2023-08-09 11:20:00,102,0.0,0.0
2023-08-09 11:20:00,103,0.0,0.0
2023-08-09 11:20:00,104,0.0,0.0
2023-08-09 11:20:00,105,0.0,0.0
2023-08-09 11:20:00,106,0.0,0.0
2023-08-09 11:20:00,107,0.0,0.0
2023-08-09 11:20:00,108,0.0,0.0
2023-08-09 11:20:00,112,34.0,34.0
2023-08-09 11:20:00,113,0.0,0.0
2023-08-09 11:20:00,114,10.0,10.0
2023-08-09 11:20:00,115,921.0,750.045654
2023-08-09 11:20:00,116,917.99292,759.845337
2023-08-09 11:20:00,117,100.0,60.000153
2023-08-09 11:20:00,118,100.0,60.000153
2023-08-09 11:20:00,119,0.0,0.0
2023-08-09 11:20:00,120,0.0,0.0
2023-08-09 11:20:00,126,11.0,8.0
2023-08-09 11:20:00,127,11.0,8.0
2023-08-09 11:20:00,128,986.0,750.0
2023-08-09 11:20:00,129,984.0,750.0
2023-08-09 11:20:00,130,0.0,0.0
2023-08-09 11:20:00,131,976.0,718.0
2023-08-09 11:20:00,132,924.0,758.0
2023-08-09 11:20:00,133,940.0,755.0
2023-08-09 11:20:00,134,281.088837,271.088837
2023-08-09 11:20:00,135,291.0,232.587524
2023-08-09 11:20:00,136,153.0,109.996994
2023-08-09 11:20:00,137,153.0,109.996994
2023-08-09 11:20:00,138,178.0,118.0
2023-08-09 11:20:00,139,278.5,193.0
2023-08-09 11:20:00,140,278.5,193.0
2023-08-09 11:20:00,141,270.0,188.0
2023-08-09 11:20:00,142,162.0,88.0
2023-08-09 11:20:00,143,162.0,89.143059
2023-08-09 11:20:00,144,175.0,104.0
2023-08-09 11:20:00,145,159.5,88.436272
2023-08-09 11:20:00,146,159.5,88.200645
2023-08-09 11:20:00,147,173.0,104.0
2023-08-09 11:20:00,150,0.0,0.0
2023-08-09 11:20:00,151,0.0,0.0
2023-08-09 11:20:00,152,0.0,0.0
2023-08-09 11:20:00,153,0.0,0.0
2023-08-09 11:20:00,154,225.0,134.0
2023-08-09 11:20:00,155,120.0,67.0
2023-08-09 11:20:00,156,373.0,340.0
2023-08-09 11:20:00,158,0.0,0.0
2023-08-09 11:20:00,159,989.0,795.0
2023-08-09 11:20:00,160,0.0,0.0
2023-08-09 11:20:00,161,0.0,0.0
2023-08-09 11:20:00,162,0.0,0.0
2023-08-09 11:20:00,166,0.0,0.0
2023-08-09 11:20:00,167,0.0,0.0
2023-08-09 11:20:00,168,0.0,0.0
2023-08-09 11:20:00,169,0.0,0.0
2023-08-09 11:20:00,170,0.0,0.0
2023-08-09 11:20:00,171,0.0,0.0
2023-08-09 11:20:00,172,0.0,0.0
2023-08-09 11:20:00,173,0.0,0.0
2023-08-09 11:20:00,174,0.0,0.0
2023-08-09 11:20:00,175,280.0,152.0
2023-08-09 11:20:00,176,280.0,153.767487
2023-08-09 11:20:00,177,294.0,214.0
2023-08-09 11:20:00,178,143.5,115.997803
2023-08-09 11:20:00,179,143.5,115.997803
2023-08-09 11:20:00,180,173.0,124.0
2023-08-09 11:20:00,181,146.0,115.997803
2023-08-09 11:20:00,182,146.0,115.997803
2023-08-09 11:20:00,183,171.0,120.0
2023-08-09 11:20:00,184,143.5,115.997803
2023-08-09 11:20:00,185,143.5,115.997803
2023-08-09 11:20:00,186,173.0,122.0
2023-08-09 11:20:00,187,147.5,119.995728
2023-08-09 11:20:00,188,147.5,119.995728
2023-08-09 11:20:00,189,173.0,120.0
2023-08-09 11:20:00,190,859.0,795.0
2023-08-09 11:20:00,191,860.0,795.0
2023-08-09 11:20:00,193,16.999903,11.999903
2023-08-09 11:20:00,194,0.0,0.0
2023-08-09 11:20:00,195,31.0,29.949463
2023-08-09 11:20:00,196,0.0,0.0
2023-08-09 11:20:00,197,0.0,0.0
2023-08-09 11:20:00,198,0.0,0.0
2023-08-09 11:20:00,200,0.0,0.0
2023-08-09 11:20:00,207,72.0,60.0
2023-08-09 11:20:00,208,72.0,60.0
2023-08-09 11:20:00,209,72.0,60.0
2023-08-09 11:20:00,210,72.0,60.0
2023-08-09 11:20:00,211,72.0,60.0
2023-08-09 11:20:00,212,177.0,143.387405
2023-08-09 11:20:00,213,70.333336,67.0
2023-08-09 11:20:00,214,70.333336,67.0
2023-08-09 11:20:00,215,70.333336,67.0
2023-08-09 11:20:00,216,114.0,111.0
2023-08-09 11:20:00,217,25.0,20.99826
2023-08-09 11:20:00,218,25.0,20.99826
2023-08-09 11:20:00,219,25.0,20.99826
2023-08-09 11:20:00,220,25.0,20.99826
2023-08-09 11:20:00,231,339.991455,270.0
2023-08-09 11:20:00,232,339.991455,270.0
2023-08-09 11:20:00,233,339.991455,270.0
2023-08-09 11:20:00,234,339.991455,270.0
2023-08-09 11:20:00,237,0.0,0.0
2023-08-09 11:20:00,238,0.0,0.0
2023-08-09 11:20:00,240,269.0,254.109726
2023-08-09 11:20:00,241,135.0,127.446968
2023-08-09 11:20:00,242,162.0,118.0
2023-08-09 11:20:00,243,162.0,109.703369
2023-08-09 11:20:00,244,162.0,109.703369
2023-08-09 11:20:00,247,69.0,68.0
2023-08-09 11:20:00,248,65.0,64.0
2023-08-09 11:20:00,249,150.333328,99.590454
2023-08-09 11:20:00,250,150.333328,99.370728
2023-08-09 11:20:00,251,150.333328,99.645386
2023-08-09 11:20:00,252,249.0,195.0
2023-08-09 11:20:00,253,97.0,69.000366
2023-08-09 11:20:00,254,39.0,34.500183
2023-08-09 11:20:00,255,232.5,167.0
2023-08-09 11:20:00,256,232.5,167.0
2023-08-09 11:20:00,257,258.0,216.0
2023-08-09 11:20:00,258,266.5,162.007477
2023-08-09 11:20:00,259,266.5,162.007477
2023-08-09 11:20:00,260,272.0,208.0
2023-08-09 11:20:00,264,10.000229,5.000229
2023-08-09 11:20:00,265,10.000229,5.000229
2023-08-09 11:20:00,266,0.0,0.0
2023-08-09 11:20:00,267,0.0,0.0
2023-08-09 11:20:00,268,222.5,131.0
2023-08-09 11:20:00,269,222.5,131.0
2023-08-09 11:20:00,270,229.0,131.0
2023-08-09 11:20:00,271,0.0,0.0
2023-08-09 11:20:00,272,84.822235,75.0
2023-08-09 11:20:00,273,84.822235,75.0
2023-08-09 11:20:00,274,87.333336,75.0
2023-08-09 11:20:00,275,152.0,100.0
2023-08-09 11:20:00,276,75.0,50.0
2023-08-09 11:20:00,277,144.0,100.0
2023-08-09 11:20:00,278,69.0,50.0
2023-08-09 11:20:00,279,153.0,153.0
2023-08-09 11:20:00,280,69.0,50.0
2023-08-09 11:20:00,281,154.0,100.0
2023-08-09 11:20:00,282,73.0,50.0
2023-08-09 11:20:00,283,154.0,100.0
2023-08-09 11:20:00,284,71.0,50.0
2023-08-09 11:20:00,285,153.0,100.0
2023-08-09 11:20:00,286,71.0,50.0
2023-08-09 11:20:00,287,154.0,100.0
2023-08-09 11:20:00,288,71.0,50.0
2023-08-09 11:20:00,289,154.0,100.0
2023-08-09 11:20:00,290,71.0,50.0
2023-08-09 11:20:00,291,0.0,0.0
2023-08-09 11:20:00,292,0.0,0.0
2023-08-09 11:20:00,293,0.0,0.0
2023-08-09 11:20:00,294,0.0,0.0
2023-08-09 11:20:00,299,166.0,123.99823
2023-08-09 11:20:00,300,166.0,123.99823
2023-08-09 11:20:00,301,165.5,123.99823
2023-08-09 11:20:00,302,165.5,123.99823
2023-08-09 11:20:00,303,186.0,132.0
2023-08-09 11:20:00,304,186.0,132.0
2023-08-09 11:20:00,305,346.0,346.0
2023-08-09 11:20:00,306,331.0,286.0
2023-08-09 11:20:00,307,341.0,341.0
2023-08-09 11:20:00,308,139.0,119.995728
2023-08-09 11:20:00,309,139.0,119.995728
2023-08-09 11:20:00,310,158.0,122.0
2023-08-09 11:20:00,311,143.5,119.995728
2023-08-09 11:20:00,312,143.5,119.995728
2023-08-09 11:20:00,313,163.0,122.0
2023-08-09 11:20:00,314,141.5,119.995728
2023-08-09 11:20:00,315,141.5,119.995728
2023-08-09 11:20:00,316,161.0,122.0
2023-08-09 11:20:00,317,137.5,119.995728
2023-08-09 11:20:00,318,137.5,119.995728
2023-08-09 11:20:00,319,161.0,122.0
2023-08-09 11:20:00,320,146.5,122.0
2023-08-09 11:20:00,321,146.5,122.0
2023-08-09 11:20:00,322,169.0,136.0
2023-08-09 11:20:00,323,157.0,122.0
2023-08-09 11:20:00,324,157.0,122.0
2023-08-09 11:20:00,325,171.0,136.0
2023-08-09 11:20:00,326,132.5,112.0
2023-08-09 11:20:00,327,132.5,112.0
2023-08-09 11:20:00,328,173.0,150.0
2023-08-09 11:20:00,329,0.0,0.0
2023-08-09 11:20:00,330,0.0,0.0
2023-08-09 11:20:00,331,816.0,644.669189
2023-08-09 11:20:00,332,813.0,645.706421
2023-08-09 11:20:00,333,0.0,0.0
2023-08-09 11:20:00,334,65.5,64.0
2023-08-09 11:20:00,335,65.5,64.0
2023-08-09 11:20:00,336,50.0,50.0
2023-08-09 11:20:00,337,0.0,0.0
2023-08-09 11:20:00,338,36.0,35.0
2023-08-09 11:20:00,339,16.5,14.0
2023-08-09 11:20:00,340,818.0,676.502197
2023-08-09 11:20:00,341,817.0,674.344971
2023-08-09 11:20:00,342,166.0,135.0
2023-08-09 11:20:00,343,167.0,135.0
2023-08-09 11:20:00,344,100.0,59.997864
2023-08-09 11:20:00,345,0.0,0.0
2023-08-09 11:20:00,346,89.11557,80.0
2023-08-09 11:20:00,347,163.0,163.0
2023-08-09 11:20:00,348,0.0,0.0
2023-08-09 11:20:00,349,0.0,0.0
2023-08-09 11:20:00,350,0.0,0.0
2023-08-09 11:20:00,351,0.0,0.0
2023-08-09 11:20:00,352,0.0,0.0
2023-08-09 11:20:00,353,0.0,0.0
2023-08-09 11:20:00,354,0.0,0.0
2023-08-09 11:20:00,355,0.0,0.0
2023-08-09 11:20:00,356,25.0,10.0
2023-08-09 11:20:00,357,28.0,10.0
2023-08-09 11:20:00,358,20.0,10.000153
2023-08-09 11:20:00,359,20.0,10.000153
2023-08-09 11:20:00,360,23.5,7.0
2023-08-09 11:20:00,361,23.5,7.0
2023-08-09 11:20:00,362,23.5,7.0
2023-08-09 11:20:00,363,23.5,10.0
2023-08-09 11:20:00,364,0.0,0.0
2023-08-09 11:20:00,365,768.649719,665.414062
2023-08-09 11:20:00,366,398.114868,355.0
2023-08-09 11:20:00,367,399.414429,355.0
2023-08-09 11:20:00,368,83.0,66.570023
2023-08-09 11:20:00,369,83.0,70.415375
2023-08-09 11:20:00,370,83.0,66.180908
2023-08-09 11:20:00,371,83.0,70.415375
2023-08-09 11:20:00,372,171.0,136.790833
2023-08-09 11:20:00,373,85.0,69.917511
2023-08-09 11:20:00,374,85.0,69.917511
2023-08-09 11:20:00,375,83.0,69.917511
2023-08-09 11:20:00,376,155.5,153.0
2023-08-09 11:20:00,377,155.5,153.0
2023-08-09 11:20:00,378,148.0,148.0
2023-08-09 11:20:00,379,38.0,31.0
2023-08-09 11:20:00,380,38.0,31.0
2023-08-09 11:20:00,381,29.0,24.0
2023-08-09 11:20:00,382,157.5,127.972534
2023-08-09 11:20:00,383,157.5,127.972534
2023-08-09 11:20:00,384,185.0,127.972534
2023-08-09 11:20:00,385,259.5,181.044983
2023-08-09 11:20:00,386,259.5,181.136536
2023-08-09 11:20:00,387,273.0,202.0
2023-08-09 11:20:00,388,259.0,181.273865
2023-08-09 11:20:00,389,259.0,180.709229
2023-08-09 11:20:00,390,273.0,202.0
2023-08-09 11:20:00,419,281.0,190.002136
2023-08-09 11:20:00,420,281.0,190.002136
2023-08-09 11:20:00,421,265.0,190.002136
2023-08-09 11:20:00,422,231.300262,180.0
2023-08-09 11:20:00,423,231.637436,180.0
2023-08-09 11:20:00,432,272.006256,216.0
2023-08-09 11:20:00,433,403.0,403.0
2023-08-09 11:20:00,434,257.5,180.013397
2023-08-09 11:20:00,435,257.5,180.013397
2023-08-09 11:20:00,436,260.5,180.013397
2023-08-09 11:20:00,437,260.5,180.013397
2023-08-09 11:20:00,438,261.0,208.0
2023-08-09 11:20:00,439,263.0,208.0
2023-08-09 11:20:00,440,152.0,120.0
2023-08-09 11:20:00,441,152.0,120.0
2023-08-09 11:20:00,442,168.0,120.0
2023-08-09 11:20:00,443,0.0,0.0
2023-08-09 11:20:00,444,0.0,0.0
2023-08-09 11:20:00,450,210.0,206.0
2023-08-09 11:20:00,451,111.0,111.0
2023-08-09 11:20:00,452,230.0,226.0
2023-08-09 11:20:00,453,111.0,111.0
2023-08-09 11:20:00,459,264.399994,264.399994
2023-08-09 11:20:00,467,0.0,0.0
2023-08-09 11:20:00,468,0.0,0.0
2023-08-09 11:20:00,469,0.0,0.0
2023-08-09 11:20:00,471,5.024723,0.0
2023-08-09 11:20:00,472,212.0,180.0
2023-08-09 11:20:00,473,123.0,90.0
2023-08-09 11:20:00,474,215.0,180.0
2023-08-09 11:20:00,475,123.0,90.0
2023-08-09 11:20:00,477,244.0,164.0
2023-08-09 11:20:00,478,244.0,164.0
2023-08-09 11:20:00,479,252.0,163.986282
2023-08-09 11:20:00,480,241.5,164.0
2023-08-09 11:20:00,481,241.5,164.0
2023-08-09 11:20:00,482,250.0,163.986282
2023-08-09 11:20:00,485,45.0,20.00061
2023-08-09 11:20:00,486,0.0,0.0
2023-08-09 11:20:00,487,0.0,0.0
2023-08-09 11:20:00,488,22.999725,13.000565
2023-08-09 11:20:00,489,998.0,795.0
2023-08-09 11:20:00,490,994.0,795.0
2023-08-09 11:20:00,491,964.0,791.0
2023-08-09 11:20:00,492,966.0,786.0
2023-08-09 11:20:00,493,987.0,795.0
2023-08-09 11:20:00,494,990.0,795.0
2023-08-09 11:20:00,495,0.0,0.0
2023-08-09 11:20:00,496,0.0,0.0
2023-08-09 11:20:00,497,400.0,240.0
2023-08-09 11:20:00,498,0.0,0.0
2023-08-09 11:20:00,499,339.0,265.0
2023-08-09 11:20:00,501,273.0,158.003479
2023-08-09 11:20:00,502,249.388062,249.388062
2023-08-09 11:20:00,503,284.0,200.0
2023-08-09 11:20:00,507,135.0,59.001785
2023-08-09 11:20:00,508,139.199997,106.0
2023-08-09 11:20:00,511,0.0,0.0
2023-08-09 11:20:00,512,0.0,0.0
2023-08-09 11:20:00,513,316.0,316.0
2023-08-09 11:20:00,514,134.0,134.0
2023-08-09 11:20:00,516,850.012939,749.988525
2023-08-09 11:20:00,521,939.0,765.224365
2023-08-09 11:20:00,522,939.0,757.808533
2023-08-09 11:20:00,523,0.0,0.0
2023-08-09 11:20:00,524,0.0,0.0
2023-08-09 11:20:00,525,0.0,0.0
2023-08-09 11:20:00,526,234.743774,131.0
2023-08-09 11:20:00,527,1357.0,1058.099976
2023-08-09 11:20:00,528,131.0,131.0
2023-08-09 11:20:00,529,783.730774,577.0
2023-08-09 11:20:00,530,860.192322,640.197998
2023-08-09 11:20:00,533,0.0,0.0
2023-08-09 11:20:00,534,0.0,0.0
2023-08-09 11:20:00,535,0.0,0.0
2023-08-09 11:20:00,536,0.0,0.0
2023-08-09 11:20:00,537,0.0,0.0
2023-08-09 11:20:00,538,0.0,0.0
2023-08-09 11:20:00,539,0.0,0.0
2023-08-09 11:20:00,540,0.0,0.0
2023-08-09 11:20:00,541,4.548222,0.0
2023-08-09 11:20:00,542,0.0,0.0
2023-08-09 11:20:00,544,1012.0,795.0
2023-08-09 11:20:00,545,1012.0,795.0
2023-08-09 11:20:00,546,337.5,186.0
2023-08-09 11:20:00,547,337.5,186.0
2023-08-09 11:20:00,548,326.0,254.0
2023-08-09 11:20:00,549,222.0,119.992676
2023-08-09 11:20:00,550,117.0,65.0
2023-08-09 11:20:00,552,0.0,0.0
2023-08-09 11:20:00,553,0.0,0.0
2023-08-09 11:25:00,1,50.0,40.000244
2023-08-09 11:25:00,2,50.0,40.000244
2023-08-09 11:25:00,3,364.991486,364.991486
2023-08-09 11:25:00,4,364.991486,364.991486
2023-08-09 11:25:00,5,381.261292,381.261292
2023-08-09 11:25:00,6,383.092163,383.092163
2023-08-09 11:25:00,7,364.991486,364.991486
2023-08-09 11:25:00,8,364.991486,364.991486
2023-08-09 11:25:00,9,364.917023,364.917023
2023-08-09 11:25:00,10,456.369629,364.396393
2023-08-09 11:25:00,11,0.0,0.0
2023-08-09 11:25:00,12,0.0,0.0
2023-08-09 11:25:00,15,522.0,477.398285
2023-08-09 11:25:00,16,524.0,480.602631
2023-08-09 11:25:00,17,458.606598,418.606598
2023-08-09 11:25:00,18,458.509308,418.509308
2023-08-09 11:25:00,27,615.0,615.0
2023-08-09 11:25:00,28,0.0,0.0
2023-08-09 11:25:00,29,612.0,612.0
2023-08-09 11:25:00,33,0.0,0.0
2023-08-09 11:25:00,36,982.0,795.0
2023-08-09 11:25:00,37,973.0,795.0
2023-08-09 11:25:00,43,267.0,267.0
2023-08-09 11:25:00,46,506.0,445.009064
2023-08-09 11:25:00,47,457.343689,409.996735
2023-08-09 11:25:00,48,462.54007,410.517487
2023-08-09 11:25:00,49,462.688873,410.046295
2023-08-09 11:25:00,50,463.0,405.012726
2023-08-09 11:25:00,51,463.0,405.012726
2023-08-09 11:25:00,52,0.0,0.0
2023-08-09 11:25:00,53,0.0,0.0
2023-08-09 11:25:00,54,0.0,0.0
2023-08-09 11:25:00,55,0.0,0.0
2023-08-09 11:25:00,56,0.0,0.0
2023-08-09 11:25:00,57,0.0,0.0
2023-08-09 11:25:00,58,0.0,0.0
2023-08-09 11:25:00,59,0.0,0.0
2023-08-09 11:25:00,60,0.0,0.0
2023-08-09 11:25:00,61,463.0,395.155853
2023-08-09 11:25:00,62,461.0,395.649963
2023-08-09 11:25:00,63,0.0,0.0
2023-08-09 11:25:00,64,356.25,283.639374
2023-08-09 11:25:00,65,340.095978,294.247711
2023-08-09 11:25:00,66,341.732574,298.909332
2023-08-09 11:25:00,67,356.957428,314.952545
2023-08-09 11:25:00,68,356.04007,302.90152
2023-08-09 11:25:00,69,855.098022,689.962402
2023-08-09 11:25:00,70,853.352966,685.728027
2023-08-09 11:25:00,71,43.5,25.002136
2023-08-09 11:25:00,72,43.5,25.002136
2023-08-09 11:25:00,73,33.0,33.0
2023-08-09 11:25:00,74,0.0,0.0
2023-08-09 11:25:00,75,0.0,0.0
2023-08-09 11:25:00,76,0.0,0.0
2023-08-09 11:25:00,77,0.0,0.0
2023-08-09 11:25:00,78,110.005325,110.005325
2023-08-09 11:25:00,79,110.005325,110.005325
2023-08-09 11:25:00,80,130.0,130.0
2023-08-09 11:25:00,83,354.459991,320.353729
2023-08-09 11:25:00,84,357.420013,329.484344
2023-08-09 11:25:00,85,353.720001,320.0
2023-08-09 11:25:00,86,352.980011,320.0
2023-08-09 11:25:00,87,353.720001,324.596527
2023-08-09 11:25:00,88,351.58371,324.745331
2023-08-09 11:25:00,89,355.200012,330.003937
2023-08-09 11:25:00,90,352.503479,330.003937
2023-08-09 11:25:00,91,750.0,750.0
2023-08-09 11:25:00,92,947.169434,761.681335
2023-08-09 11:25:00,95,0.0,0.0
2023-08-09 11:25:00,96,0.0,0.0
2023-08-09 11:25:00,97,0.0,0.0
2023-08-09 11:25:00,98,0.0,0.0
2023-08-09 11:25:00,99,359.0,249.0
2023-08-09 11:25:00,100,0.0,0.0
2023-08-09 11:25:00,101,0.0,0.0
2023-08-09 11:25:00,102,0.0,0.0
2023-08-09 11:25:00,103,0.0,0.0
2023-08-09 11:25:00,104,0.0,0.0
2023-08-09 11:25:00,105,0.0,0.0
2023-08-09 11:25:00,106,0.0,0.0
2023-08-09 11:25:00,107,0.0,0.0
2023-08-09 11:25:00,108,0.0,0.0
2023-08-09 11:25:00,112,34.0,34.0
2023-08-09 11:25:00,113,0.0,0.0
2023-08-09 11:25:00,114,10.0,10.0
2023-08-09 11:25:00,115,921.0,757.534729
2023-08-09 11:25:00,116,917.99292,755.818237
2023-08-09 11:25:00,117,100.0,60.000153
2023-08-09 11:25:00,118,100.0,60.000153
2023-08-09 11:25:00,119,0.0,0.0
2023-08-09 11:25:00,120,0.0,0.0
2023-08-09 11:25:00,126,11.0,8.0
2023-08-09 11:25:00,127,11.0,8.0
2023-08-09 11:25:00,128,986.0,750.0
2023-08-09 11:25:00,129,984.0,750.0
2023-08-09 11:25:00,130,0.0,0.0
2023-08-09 11:25:00,131,976.0,718.0
2023-08-09 11:25:00,132,924.0,758.0
2023-08-09 11:25:00,133,940.0,755.0
2023-08-09 11:25:00,134,281.985657,272.130676
2023-08-09 11:25:00,135,291.0,233.178741
2023-08-09 11:25:00,136,153.0,109.996994
2023-08-09 11:25:00,137,153.0,109.996994
2023-08-09 11:25:00,138,178.0,118.0
2023-08-09 11:25:00,139,278.5,193.0
2023-08-09 11:25:00,140,278.5,193.0
2023-08-09 11:25:00,141,270.0,188.0
2023-08-09 11:25:00,142,162.0,88.0
2023-08-09 11:25:00,143,162.0,89.143059
2023-08-09 11:25:00,144,175.0,104.0
2023-08-09 11:25:00,145,159.5,88.436272
2023-08-09 11:25:00,146,159.5,88.200645
2023-08-09 11:25:00,147,173.0,104.0
2023-08-09 11:25:00,150,0.0,0.0
2023-08-09 11:25:00,151,0.0,0.0
2023-08-09 11:25:00,152,0.0,0.0
2023-08-09 11:25:00,153,0.0,0.0
2023-08-09 11:25:00,154,225.0,212.97995
2023-08-09 11:25:00,155,120.0,112.602577
2023-08-09 11:25:00,156,373.0,340.0
2023-08-09 11:25:00,158,0.0,0.0
2023-08-09 11:25:00,159,989.0,795.0
2023-08-09 11:25:00,160,0.0,0.0
2023-08-09 11:25:00,161,0.0,0.0
2023-08-09 11:25:00,162,0.0,0.0
2023-08-09 11:25:00,166,0.0,0.0
2023-08-09 11:25:00,167,0.0,0.0
2023-08-09 11:25:00,168,0.0,0.0
2023-08-09 11:25:00,169,0.0,0.0
2023-08-09 11:25:00,170,0.0,0.0
2023-08-09 11:25:00,171,0.0,0.0
2023-08-09 11:25:00,172,0.0,0.0
2023-08-09 11:25:00,173,0.0,0.0
2023-08-09 11:25:00,174,0.0,0.0
2023-08-09 11:25:00,175,280.0,152.0
2023-08-09 11:25:00,176,280.0,153.767487
2023-08-09 11:25:00,177,294.0,214.0
2023-08-09 11:25:00,178,143.5,115.997803
2023-08-09 11:25:00,179,143.5,115.997803
2023-08-09 11:25:00,180,173.0,124.0
2023-08-09 11:25:00,181,146.0,115.997803
2023-08-09 11:25:00,182,146.0,115.997803
2023-08-09 11:25:00,183,171.0,120.0
2023-08-09 11:25:00,184,143.5,115.997803
2023-08-09 11:25:00,185,143.5,115.997803
2023-08-09 11:25:00,186,173.0,122.0
2023-08-09 11:25:00,187,147.5,119.995728
2023-08-09 11:25:00,188,147.5,119.995728
2023-08-09 11:25:00,189,173.0,120.0
2023-08-09 11:25:00,190,859.0,795.0
2023-08-09 11:25:00,191,860.0,795.0
2023-08-09 11:25:00,193,16.999903,11.999903
2023-08-09 11:25:00,194,0.0,0.0
2023-08-09 11:25:00,195,31.0,29.949463
2023-08-09 11:25:00,196,0.0,0.0
2023-08-09 11:25:00,197,0.0,0.0
2023-08-09 11:25:00,198,0.0,0.0
2023-08-09 11:25:00,200,0.0,0.0
2023-08-09 11:25:00,207,72.0,60.0
2023-08-09 11:25:00,208,72.0,60.0
2023-08-09 11:25:00,209,60.296631,60.090637
2023-08-09 11:25:00,210,60.063171,60.0
2023-08-09 11:25:00,211,72.0,60.0
2023-08-09 11:25:00,212,177.0,147.80954
2023-08-09 11:25:00,213,70.333336,67.0
2023-08-09 11:25:00,214,70.333336,67.0
2023-08-09 11:25:00,215,70.333336,67.0
2023-08-09 11:25:00,216,114.0,111.0
2023-08-09 11:25:00,217,25.0,20.99826
2023-08-09 11:25:00,218,25.0,20.99826
2023-08-09 11:25:00,219,25.0,20.99826
2023-08-09 11:25:00,220,25.0,20.99826
2023-08-09 11:25:00,231,339.991455,270.0
2023-08-09 11:25:00,232,339.991455,270.0
2023-08-09 11:25:00,233,339.991455,270.0
2023-08-09 11:25:00,234,339.991455,270.0
2023-08-09 11:25:00,237,0.0,0.0
2023-08-09 11:25:00,238,0.0,0.0
2023-08-09 11:25:00,240,269.0,269.0
2023-08-09 11:25:00,241,135.0,135.0
2023-08-09 11:25:00,242,162.0,118.0
2023-08-09 11:25:00,243,162.0,109.703369
2023-08-09 11:25:00,244,162.0,109.703369
2023-08-09 11:25:00,247,69.0,68.0
2023-08-09 11:25:00,248,65.0,64.0
2023-08-09 11:25:00,249,150.333328,99.590454
2023-08-09 11:25:00,250,150.333328,99.46228
2023-08-09 11:25:00,251,150.333328,99.700317
2023-08-09 11:25:00,252,249.0,195.0
2023-08-09 11:25:00,253,97.0,69.000366
2023-08-09 11:25:00,254,39.0,34.500183
2023-08-09 11:25:00,255,232.5,167.0
2023-08-09 11:25:00,256,232.5,167.0
2023-08-09 11:25:00,257,258.0,216.0
2023-08-09 11:25:00,258,266.5,162.007477
2023-08-09 11:25:00,259,266.5,162.007477
2023-08-09 11:25:00,260,272.0,208.0
2023-08-09 11:25:00,264,10.000229,5.000229
2023-08-09 11:25:00,265,10.000229,5.000229
2023-08-09 11:25:00,266,0.0,0.0
2023-08-09 11:25:00,267,0.0,0.0
2023-08-09 11:25:00,268,222.5,131.0
2023-08-09 11:25:00,269,222.5,131.0
2023-08-09 11:25:00,270,229.0,131.0
2023-08-09 11:25:00,271,0.0,0.0
2023-08-09 11:25:00,272,84.822235,75.0
2023-08-09 11:25:00,273,84.822235,75.0
2023-08-09 11:25:00,274,87.333336,75.0
2023-08-09 11:25:00,275,152.0,100.0
2023-08-09 11:25:00,276,75.0,50.0
2023-08-09 11:25:00,277,144.0,100.0
2023-08-09 11:25:00,278,69.0,50.0
2023-08-09 11:25:00,279,153.0,153.0
2023-08-09 11:25:00,280,69.0,50.0
2023-08-09 11:25:00,281,154.0,100.0
2023-08-09 11:25:00,282,73.0,50.0
2023-08-09 11:25:00,283,154.0,100.0
2023-08-09 11:25:00,284,71.0,50.0
2023-08-09 11:25:00,285,153.0,100.0
2023-08-09 11:25:00,286,71.0,50.0
2023-08-09 11:25:00,287,154.0,100.0
2023-08-09 11:25:00,288,71.0,50.0
2023-08-09 11:25:00,289,154.0,100.0
2023-08-09 11:25:00,290,71.0,50.0
2023-08-09 11:25:00,291,0.0,0.0
2023-08-09 11:25:00,292,0.0,0.0
2023-08-09 11:25:00,293,0.0,0.0
2023-08-09 11:25:00,294,0.0,0.0
2023-08-09 11:25:00,299,166.0,123.99823
2023-08-09 11:25:00,300,166.0,123.99823
2023-08-09 11:25:00,301,165.5,123.99823
2023-08-09 11:25:00,302,165.5,123.99823
2023-08-09 11:25:00,303,186.0,132.0
2023-08-09 11:25:00,304,186.0,132.0
2023-08-09 11:25:00,305,346.0,346.0
2023-08-09 11:25:00,306,331.0,331.0
2023-08-09 11:25:00,307,341.0,341.0
2023-08-09 11:25:00,308,139.0,119.995728
2023-08-09 11:25:00,309,139.0,119.995728
2023-08-09 11:25:00,310,158.0,122.0
2023-08-09 11:25:00,311,143.5,119.995728
2023-08-09 11:25:00,312,143.5,119.995728
2023-08-09 11:25:00,313,163.0,122.0
2023-08-09 11:25:00,314,141.5,119.995728
2023-08-09 11:25:00,315,141.5,119.995728
2023-08-09 11:25:00,316,161.0,122.0
2023-08-09 11:25:00,317,137.5,119.995728
2023-08-09 11:25:00,318,137.5,119.995728
2023-08-09 11:25:00,319,161.0,122.0
2023-08-09 11:25:00,320,146.5,122.0
2023-08-09 11:25:00,321,146.5,122.0
2023-08-09 11:25:00,322,169.0,136.0
2023-08-09 11:25:00,323,157.0,122.0
2023-08-09 11:25:00,324,157.0,122.0
2023-08-09 11:25:00,325,171.0,136.0
2023-08-09 11:25:00,326,132.5,112.0
2023-08-09 11:25:00,327,132.5,112.0
2023-08-09 11:25:00,328,173.0,150.0
2023-08-09 11:25:00,329,0.0,0.0
2023-08-09 11:25:00,330,0.0,0.0
2023-08-09 11:25:00,331,816.0,644.669189
2023-08-09 11:25:00,332,813.0,645.830933
2023-08-09 11:25:00,333,0.0,0.0
2023-08-09 11:25:00,334,65.5,64.0
2023-08-09 11:25:00,335,65.5,64.0
2023-08-09 11:25:00,336,50.0,50.0
2023-08-09 11:25:00,337,0.0,0.0
2023-08-09 11:25:00,338,36.0,35.0
2023-08-09 11:25:00,339,16.5,14.0
2023-08-09 11:25:00,340,818.0,676.004395
2023-08-09 11:25:00,341,817.0,674.344971
2023-08-09 11:25:00,342,166.0,135.0
2023-08-09 11:25:00,343,167.0,135.0
2023-08-09 11:25:00,344,100.0,59.997864
2023-08-09 11:25:00,345,100.0,79.998932
2023-08-09 11:25:00,346,90.500366,80.0
2023-08-09 11:25:00,347,163.0,163.0
2023-08-09 11:25:00,348,0.0,0.0
2023-08-09 11:25:00,349,0.0,0.0
2023-08-09 11:25:00,350,0.0,0.0
2023-08-09 11:25:00,351,0.0,0.0
2023-08-09 11:25:00,352,0.0,0.0
2023-08-09 11:25:00,353,0.0,0.0
2023-08-09 11:25:00,354,0.0,0.0
2023-08-09 11:25:00,355,0.0,0.0
2023-08-09 11:25:00,356,25.0,10.0
2023-08-09 11:25:00,357,28.0,10.0
2023-08-09 11:25:00,358,20.0,10.000153
2023-08-09 11:25:00,359,20.0,10.000153
2023-08-09 11:25:00,360,23.5,7.0
2023-08-09 11:25:00,361,23.5,7.0
2023-08-09 11:25:00,362,23.5,7.0
2023-08-09 11:25:00,363,23.5,10.0
2023-08-09 11:25:00,364,0.0,0.0
2023-08-09 11:25:00,365,768.649719,665.414062
2023-08-09 11:25:00,366,398.114868,355.0
2023-08-09 11:25:00,367,399.114624,355.0
2023-08-09 11:25:00,368,83.0,66.529968
2023-08-09 11:25:00,369,83.0,70.415375
2023-08-09 11:25:00,370,83.0,66.117966
2023-08-09 11:25:00,371,83.0,70.415375
2023-08-09 11:25:00,372,171.0,136.739349
2023-08-09 11:25:00,373,85.0,69.917511
2023-08-09 11:25:00,374,85.0,69.917511
2023-08-09 11:25:00,375,83.0,69.917511
2023-08-09 11:25:00,376,155.5,153.0
2023-08-09 11:25:00,377,155.5,153.0
2023-08-09 11:25:00,378,148.0,148.0
2023-08-09 11:25:00,379,38.0,31.0
2023-08-09 11:25:00,380,38.0,31.0
2023-08-09 11:25:00,381,29.0,24.0
2023-08-09 11:25:00,382,157.5,127.972534
2023-08-09 11:25:00,383,157.5,127.972534
2023-08-09 11:25:00,384,185.0,127.972534
2023-08-09 11:25:00,385,259.5,181.044983
2023-08-09 11:25:00,386,259.5,181.762146
2023-08-09 11:25:00,387,273.0,202.0
2023-08-09 11:25:00,388,259.0,181.319641
2023-08-09 11:25:00,389,259.0,180.755005
2023-08-09 11:25:00,390,273.0,202.0
2023-08-09 11:25:00,419,281.0,190.002136
2023-08-09 11:25:00,420,281.0,190.002136
2023-08-09 11:25:00,421,265.0,190.002136
2023-08-09 11:25:00,422,242.522385,180.0
2023-08-09 11:25:00,423,242.93779,180.0
2023-08-09 11:25:00,432,285.0,216.0
2023-08-09 11:25:00,433,403.0,403.0
2023-08-09 11:25:00,434,257.5,180.013397
2023-08-09 11:25:00,435,257.5,180.013397
2023-08-09 11:25:00,436,260.5,180.013397
2023-08-09 11:25:00,437,260.5,180.013397
2023-08-09 11:25:00,438,261.0,208.0
2023-08-09 11:25:00,439,263.0,208.0
2023-08-09 11:25:00,440,152.0,120.0
2023-08-09 11:25:00,441,152.0,120.0
2023-08-09 11:25:00,442,168.0,120.0
2023-08-09 11:25:00,443,0.0,0.0
2023-08-09 11:25:00,444,0.0,0.0
2023-08-09 11:25:00,450,210.0,206.0
2023-08-09 11:25:00,451,111.0,111.0
2023-08-09 11:25:00,452,230.0,226.0
2023-08-09 11:25:00,453,111.0,111.0
2023-08-09 11:25:00,459,264.399994,264.399994
2023-08-09 11:25:00,467,0.0,0.0
2023-08-09 11:25:00,468,0.0,0.0
2023-08-09 11:25:00,469,0.0,0.0
2023-08-09 11:25:00,471,4.697316,0.0
2023-08-09 11:25:00,472,212.0,180.0
2023-08-09 11:25:00,473,123.0,90.0
2023-08-09 11:25:00,474,215.0,180.0
2023-08-09 11:25:00,475,123.0,90.0
2023-08-09 11:25:00,477,244.0,164.0
2023-08-09 11:25:00,478,244.0,164.0
2023-08-09 11:25:00,479,252.0,163.986282
2023-08-09 11:25:00,480,241.5,164.0
2023-08-09 11:25:00,481,241.5,164.0
2023-08-09 11:25:00,482,250.0,163.986282
2023-08-09 11:25:00,485,45.0,20.00061
2023-08-09 11:25:00,486,0.0,0.0
2023-08-09 11:25:00,487,0.0,0.0
2023-08-09 11:25:00,488,22.999725,13.000565
2023-08-09 11:25:00,489,998.0,795.0
2023-08-09 11:25:00,490,994.0,795.0
2023-08-09 11:25:00,491,964.0,791.0
2023-08-09 11:25:00,492,966.0,786.0
2023-08-09 11:25:00,493,987.0,795.0
2023-08-09 11:25:00,494,990.0,795.0
2023-08-09 11:25:00,495,0.0,0.0
2023-08-09 11:25:00,496,0.0,0.0
2023-08-09 11:25:00,497,400.0,240.0
2023-08-09 11:25:00,498,0.0,0.0
2023-08-09 11:25:00,499,339.0,265.0
2023-08-09 11:25:00,501,273.0,158.003479
2023-08-09 11:25:00,502,251.44812,251.44812
2023-08-09 11:25:00,503,284.0,200.0
2023-08-09 11:25:00,507,135.0,59.001785
2023-08-09 11:25:00,508,139.199997,106.0
2023-08-09 11:25:00,511,0.0,0.0
2023-08-09 11:25:00,512,0.0,0.0
2023-08-09 11:25:00,513,316.0,316.0
2023-08-09 11:25:00,514,134.0,134.0
2023-08-09 11:25:00,516,850.012939,749.988525
2023-08-09 11:25:00,521,939.0,772.014648
2023-08-09 11:25:00,522,939.0,762.95105
2023-08-09 11:25:00,523,0.0,0.0
2023-08-09 11:25:00,524,0.0,0.0
2023-08-09 11:25:00,525,0.0,0.0
2023-08-09 11:25:00,526,234.17157,131.0
2023-08-09 11:25:00,527,1357.0,1058.099976
2023-08-09 11:25:00,528,131.0,131.0
2023-08-09 11:25:00,529,783.730774,577.0
2023-08-09 11:25:00,530,860.192322,639.892517
2023-08-09 11:25:00,533,0.0,0.0
2023-08-09 11:25:00,534,0.0,0.0
2023-08-09 11:25:00,535,0.0,0.0
2023-08-09 11:25:00,536,0.0,0.0
2023-08-09 11:25:00,537,0.0,0.0
2023-08-09 11:25:00,538,0.0,0.0
2023-08-09 11:25:00,539,0.0,0.0
2023-08-09 11:25:00,540,0.0,0.0
2023-08-09 11:25:00,541,8.333597,0.0
2023-08-09 11:25:00,542,0.0,0.0
2023-08-09 11:25:00,544,1012.0,795.0
2023-08-09 11:25:00,545,1012.0,795.0
2023-08-09 11:25:00,546,337.5,186.0
2023-08-09 11:25:00,547,337.5,186.0
2023-08-09 11:25:00,548,326.0,254.0
2023-08-09 11:25:00,549,222.0,119.992676
2023-08-09 11:25:00,550,117.0,65.0
2023-08-09 11:25:00,552,0.0,0.0
2023-08-09 11:25:00,553,0.0,0.0
2023-08-09 11:30:00,1,50.0,40.000244
2023-08-09 11:30:00,2,50.0,40.000244
2023-08-09 11:30:00,3,364.991486,364.991486
2023-08-09 11:30:00,4,364.991486,364.991486
2023-08-09 11:30:00,5,364.991486,364.991486
2023-08-09 11:30:00,6,379.866974,379.866974
2023-08-09 11:30:00,7,364.991486,364.991486
2023-08-09 11:30:00,8,364.991486,364.991486
2023-08-09 11:30:00,9,364.917023,364.917023
2023-08-09 11:30:00,10,364.396393,364.396393
2023-08-09 11:30:00,11,0.0,0.0
2023-08-09 11:30:00,12,0.0,0.0
2023-08-09 11:30:00,15,522.0,479.160797
2023-08-09 11:30:00,16,524.0,481.403992
2023-08-09 11:30:00,17,453.493073,413.493073
2023-08-09 11:30:00,18,457.69516,417.69516
2023-08-09 11:30:00,27,615.0,615.0
2023-08-09 11:30:00,28,0.0,0.0
2023-08-09 11:30:00,29,612.0,612.0
2023-08-09 11:30:00,33,0.0,0.0
2023-08-09 11:30:00,36,982.0,795.0
2023-08-09 11:30:00,37,973.0,795.0
2023-08-09 11:30:00,43,267.0,267.0
2023-08-09 11:30:00,46,506.0,445.009064
2023-08-09 11:30:00,47,409.996735,409.996735
2023-08-09 11:30:00,48,409.79837,409.79837
2023-08-09 11:30:00,49,417.875305,410.046295
2023-08-09 11:30:00,50,463.0,405.012726
2023-08-09 11:30:00,51,463.0,405.012726
2023-08-09 11:30:00,52,0.0,0.0
2023-08-09 11:30:00,53,0.0,0.0
2023-08-09 11:30:00,54,0.0,0.0
2023-08-09 11:30:00,55,0.0,0.0
2023-08-09 11:30:00,56,0.0,0.0
2023-08-09 11:30:00,57,0.0,0.0
2023-08-09 11:30:00,58,0.0,0.0
2023-08-09 11:30:00,59,0.0,0.0
2023-08-09 11:30:00,60,0.0,0.0
2023-08-09 11:30:00,61,463.0,393.890533
2023-08-09 11:30:00,62,461.0,389.578033
2023-08-09 11:30:00,63,0.0,0.0
2023-08-09 11:30:00,64,356.25,280.322784
2023-08-09 11:30:00,65,340.095978,294.247711
2023-08-09 11:30:00,66,341.732574,298.834991
2023-08-09 11:30:00,67,356.957428,314.952545
2023-08-09 11:30:00,68,356.04007,302.90152
2023-08-09 11:30:00,69,855.098022,689.962402
2023-08-09 11:30:00,70,853.352966,685.728027
2023-08-09 11:30:00,71,43.5,25.002136
2023-08-09 11:30:00,72,43.5,25.002136
2023-08-09 11:30:00,73,33.0,33.0
2023-08-09 11:30:00,74,0.0,0.0
2023-08-09 11:30:00,75,0.0,0.0
2023-08-09 11:30:00,76,0.0,0.0
2023-08-09 11:30:00,77,0.0,0.0
2023-08-09 11:30:00,78,110.005325,110.005325
2023-08-09 11:30:00,79,110.005325,110.005325
2023-08-09 11:30:00,80,130.0,130.0
2023-08-09 11:30:00,83,354.459991,320.353729
2023-08-09 11:30:00,84,351.304718,329.484344
2023-08-09 11:30:00,85,353.720001,320.0
2023-08-09 11:30:00,86,352.980011,320.0
2023-08-09 11:30:00,87,353.720001,324.596527
2023-08-09 11:30:00,88,351.58371,324.745331
2023-08-09 11:30:00,89,355.200012,330.003937
2023-08-09 11:30:00,90,352.980011,330.003937
2023-08-09 11:30:00,91,750.0,750.0
2023-08-09 11:30:00,92,947.169434,758.330811
2023-08-09 11:30:00,95,0.0,0.0
2023-08-09 11:30:00,96,0.0,0.0
2023-08-09 11:30:00,97,0.0,0.0
2023-08-09 11:30:00,98,0.0,0.0
2023-08-09 11:30:00,99,359.0,249.0
2023-08-09 11:30:00,100,0.0,0.0
2023-08-09 11:30:00,101,0.0,0.0
2023-08-09 11:30:00,102,0.0,0.0
2023-08-09 11:30:00,103,0.0,0.0
2023-08-09 11:30:00,104,0.0,0.0
2023-08-09 11:30:00,105,0.0,0.0
2023-08-09 11:30:00,106,0.0,0.0
2023-08-09 11:30:00,107,0.0,0.0
2023-08-09 11:30:00,108,0.0,0.0
2023-08-09 11:30:00,112,34.0,34.0
2023-08-09 11:30:00,113,0.0,0.0
2023-08-09 11:30:00,114,10.0,10.0
2023-08-09 11:30:00,115,921.0,756.659607
2023-08-09 11:30:00,116,917.99292,753.62677
2023-08-09 11:30:00,117,100.0,60.000153
2023-08-09 11:30:00,118,100.0,60.000153
2023-08-09 11:30:00,119,0.0,0.0
2023-08-09 11:30:00,120,0.0,0.0
2023-08-09 11:30:00,126,11.0,8.0
2023-08-09 11:30:00,127,11.0,8.0
2023-08-09 11:30:00,128,986.0,750.0
2023-08-09 11:30:00,129,984.0,750.0
2023-08-09 11:30:00,130,0.0,0.0
2023-08-09 11:30:00,131,976.0,718.0
2023-08-09 11:30:00,132,924.0,758.0
2023-08-09 11:30:00,133,940.0,755.0
2023-08-09 11:30:00,134,281.017914,271.017914
2023-08-09 11:30:00,135,291.0,231.205231
2023-08-09 11:30:00,136,153.0,109.996994
2023-08-09 11:30:00,137,153.0,109.996994
2023-08-09 11:30:00,138,178.0,118.0
2023-08-09 11:30:00,139,278.5,193.0
2023-08-09 11:30:00,140,278.5,193.0
2023-08-09 11:30:00,141,270.0,188.0
2023-08-09 11:30:00,142,162.0,88.0
2023-08-09 11:30:00,143,162.0,89.143059
2023-08-09 11:30:00,144,175.0,104.0
2023-08-09 11:30:00,145,159.5,88.436272
2023-08-09 11:30:00,146,159.5,88.436272
2023-08-09 11:30:00,147,173.0,104.0
2023-08-09 11:30:00,150,0.0,0.0
2023-08-09 11:30:00,151,0.0,0.0
2023-08-09 11:30:00,152,0.0,0.0
2023-08-09 11:30:00,153,0.0,0.0
2023-08-09 11:30:00,154,225.0,225.0
2023-08-09 11:30:00,155,120.0,120.0
2023-08-09 11:30:00,156,373.0,340.0
2023-08-09 11:30:00,158,0.0,0.0
2023-08-09 11:30:00,159,989.0,795.0
2023-08-09 11:30:00,160,0.0,0.0
2023-08-09 11:30:00,161,0.0,0.0
2023-08-09 11:30:00,162,0.0,0.0
2023-08-09 11:30:00,166,0.0,0.0
2023-08-09 11:30:00,167,0.0,0.0
2023-08-09 11:30:00,168,0.0,0.0
2023-08-09 11:30:00,169,0.0,0.0
2023-08-09 11:30:00,170,0.0,0.0
2023-08-09 11:30:00,171,0.0,0.0
2023-08-09 11:30:00,172,0.0,0.0
2023-08-09 11:30:00,173,0.0,0.0
2023-08-09 11:30:00,174,0.0,0.0
2023-08-09 11:30:00,175,280.0,152.0
2023-08-09 11:30:00,176,280.0,153.710236
2023-08-09 11:30:00,177,294.0,214.0
2023-08-09 11:30:00,178,143.5,115.997803
2023-08-09 11:30:00,179,143.5,115.997803
2023-08-09 11:30:00,180,173.0,124.0
2023-08-09 11:30:00,181,146.0,115.997803
2023-08-09 11:30:00,182,146.0,115.997803
2023-08-09 11:30:00,183,171.0,120.0
2023-08-09 11:30:00,184,143.5,115.997803
2023-08-09 11:30:00,185,143.5,115.997803
2023-08-09 11:30:00,186,173.0,122.0
2023-08-09 11:30:00,187,147.5,119.995728
2023-08-09 11:30:00,188,147.5,119.995728
2023-08-09 11:30:00,189,173.0,120.0
2023-08-09 11:30:00,190,859.0,795.0
2023-08-09 11:30:00,191,860.0,795.0
2023-08-09 11:30:00,193,16.999903,11.999903
2023-08-09 11:30:00,194,0.0,0.0
2023-08-09 11:30:00,195,31.0,29.949463
2023-08-09 11:30:00,196,0.0,0.0
2023-08-09 11:30:00,197,0.0,0.0
2023-08-09 11:30:00,198,0.0,0.0
2023-08-09 11:30:00,200,0.0,0.0
2023-08-09 11:30:00,207,72.0,60.0
2023-08-09 11:30:00,208,72.0,60.0
2023-08-09 11:30:00,209,60.296631,60.090637
2023-08-09 11:30:00,210,72.0,60.0
2023-08-09 11:30:00,211,72.0,60.0
2023-08-09 11:30:00,212,177.0,147.379211
2023-08-09 11:30:00,213,70.333336,67.0
2023-08-09 11:30:00,214,70.333336,67.0
2023-08-09 11:30:00,215,70.333336,67.0
2023-08-09 11:30:00,216,114.0,111.0
2023-08-09 11:30:00,217,25.0,20.99826
2023-08-09 11:30:00,218,25.0,20.99826
2023-08-09 11:30:00,219,25.0,20.99826
2023-08-09 11:30:00,220,25.0,20.99826
2023-08-09 11:30:00,231,339.991455,270.0
2023-08-09 11:30:00,232,339.991455,270.0
2023-08-09 11:30:00,233,339.991455,270.0
2023-08-09 11:30:00,234,339.991455,270.0
2023-08-09 11:30:00,237,0.0,0.0
2023-08-09 11:30:00,238,0.0,0.0
2023-08-09 11:30:00,240,269.0,269.0
2023-08-09 11:30:00,241,135.0,135.0
2023-08-09 11:30:00,242,162.0,118.0
2023-08-09 11:30:00,243,162.0,109.703369
2023-08-09 11:30:00,244,162.0,109.703369
2023-08-09 11:30:00,247,69.0,68.0
2023-08-09 11:30:00,248,65.0,64.0
2023-08-09 11:30:00,249,150.333328,99.645386
2023-08-09 11:30:00,250,150.333328,99.46228
2023-08-09 11:30:00,251,150.333328,99.590454
2023-08-09 11:30:00,252,249.0,195.0
2023-08-09 11:30:00,253,97.0,69.000366
2023-08-09 11:30:00,254,39.0,34.500183
2023-08-09 11:30:00,255,232.5,167.0
2023-08-09 11:30:00,256,232.5,167.0
2023-08-09 11:30:00,257,258.0,216.0
2023-08-09 11:30:00,258,266.5,162.007477
2023-08-09 11:30:00,259,266.5,162.007477
2023-08-09 11:30:00,260,272.0,208.0
2023-08-09 11:30:00,264,10.000229,5.000229
2023-08-09 11:30:00,265,10.000229,5.000229
2023-08-09 11:30:00,266,0.0,0.0
2023-08-09 11:30:00,267,0.0,0.0
2023-08-09 11:30:00,268,222.5,131.0
2023-08-09 11:30:00,269,222.5,131.0
2023-08-09 11:30:00,270,229.0,131.0
2023-08-09 11:30:00,271,18.468857,0.0
2023-08-09 11:30:00,272,84.822235,75.0
2023-08-09 11:30:00,273,84.822235,75.0
2023-08-09 11:30:00,274,87.333336,75.0
2023-08-09 11:30:00,275,152.0,152.0
2023-08-09 11:30:00,276,75.0,75.0
2023-08-09 11:30:00,277,144.0,100.0
2023-08-09 11:30:00,278,69.0,50.0
2023-08-09 11:30:00,279,153.0,153.0
2023-08-09 11:30:00,280,69.0,50.0
2023-08-09 11:30:00,281,154.0,154.0
2023-08-09 11:30:00,282,73.0,73.0
2023-08-09 11:30:00,283,154.0,145.55397
2023-08-09 11:30:00,284,71.0,67.808563
2023-08-09 11:30:00,285,153.0,153.0
2023-08-09 11:30:00,286,71.0,71.0
2023-08-09 11:30:00,287,154.0,100.0
2023-08-09 11:30:00,288,71.0,50.0
2023-08-09 11:30:00,289,154.0,154.0
2023-08-09 11:30:00,290,71.0,71.0
2023-08-09 11:30:00,291,0.0,0.0
2023-08-09 11:30:00,292,0.0,0.0
2023-08-09 11:30:00,293,0.0,0.0
2023-08-09 11:30:00,294,0.0,0.0
2023-08-09 11:30:00,299,166.0,123.99823
2023-08-09 11:30:00,300,166.0,123.99823
2023-08-09 11:30:00,301,165.5,123.99823
2023-08-09 11:30:00,302,165.5,123.99823
2023-08-09 11:30:00,303,186.0,132.0
2023-08-09 11:30:00,304,186.0,132.0
2023-08-09 11:30:00,305,346.0,346.0
2023-08-09 11:30:00,306,331.0,331.0
2023-08-09 11:30:00,307,341.0,341.0
2023-08-09 11:30:00,308,139.0,119.995728
2023-08-09 11:30:00,309,139.0,119.995728
2023-08-09 11:30:00,310,158.0,122.0
2023-08-09 11:30:00,311,143.5,119.995728
2023-08-09 11:30:00,312,143.5,119.995728
2023-08-09 11:30:00,313,163.0,122.0
2023-08-09 11:30:00,314,141.5,119.995728
2023-08-09 11:30:00,315,141.5,119.995728
2023-08-09 11:30:00,316,161.0,122.0
2023-08-09 11:30:00,317,137.5,119.995728
2023-08-09 11:30:00,318,137.5,119.995728
2023-08-09 11:30:00,319,161.0,122.0
2023-08-09 11:30:00,320,146.5,122.0
2023-08-09 11:30:00,321,146.5,122.0
2023-08-09 11:30:00,322,169.0,136.0
2023-08-09 11:30:00,323,157.0,122.0
2023-08-09 11:30:00,324,157.0,122.0
2023-08-09 11:30:00,325,171.0,136.0
2023-08-09 11:30:00,326,132.5,112.0
2023-08-09 11:30:00,327,132.5,112.0
2023-08-09 11:30:00,328,173.0,150.0
2023-08-09 11:30:00,329,0.0,0.0
2023-08-09 11:30:00,330,0.0,0.0
2023-08-09 11:30:00,331,816.0,615.0
2023-08-09 11:30:00,332,813.0,645.706421
2023-08-09 11:30:00,333,0.0,0.0
2023-08-09 11:30:00,334,65.5,64.0
2023-08-09 11:30:00,335,65.5,64.0
2023-08-09 11:30:00,336,50.0,50.0
2023-08-09 11:30:00,337,0.0,0.0
2023-08-09 11:30:00,338,36.0,35.0
2023-08-09 11:30:00,339,16.5,14.0
2023-08-09 11:30:00,340,818.0,676.2948
2023-08-09 11:30:00,341,817.0,674.303467
2023-08-09 11:30:00,342,166.0,135.0
2023-08-09 11:30:00,343,167.0,135.0
2023-08-09 11:30:00,344,100.0,59.997864
2023-08-09 11:30:00,345,0.0,0.0
2023-08-09 11:30:00,346,88.995392,80.0
2023-08-09 11:30:00,347,163.0,163.0
2023-08-09 11:30:00,348,0.0,0.0
2023-08-09 11:30:00,349,0.0,0.0
2023-08-09 11:30:00,350,0.0,0.0
2023-08-09 11:30:00,351,0.0,0.0
2023-08-09 11:30:00,352,0.0,0.0
2023-08-09 11:30:00,353,0.0,0.0
2023-08-09 11:30:00,354,0.0,0.0
2023-08-09 11:30:00,355,0.0,0.0
2023-08-09 11:30:00,356,25.0,10.0
2023-08-09 11:30:00,357,28.0,10.0
2023-08-09 11:30:00,358,20.0,10.000153
2023-08-09 11:30:00,359,20.0,10.000153
2023-08-09 11:30:00,360,23.5,7.0
2023-08-09 11:30:00,361,23.5,7.0
2023-08-09 11:30:00,362,23.5,7.0
2023-08-09 11:30:00,363,23.5,10.0
2023-08-09 11:30:00,364,0.0,0.0
2023-08-09 11:30:00,365,768.649719,665.414062
2023-08-09 11:30:00,366,399.514526,355.0
2023-08-09 11:30:00,367,401.91394,355.0
2023-08-09 11:30:00,368,83.0,66.564301
2023-08-09 11:30:00,369,83.0,70.415375
2023-08-09 11:30:00,370,83.0,66.112244
2023-08-09 11:30:00,371,83.0,70.415375
2023-08-09 11:30:00,372,171.0,136.753647
2023-08-09 11:30:00,373,85.0,69.917511
2023-08-09 11:30:00,374,85.0,69.917511
2023-08-09 11:30:00,375,83.0,69.917511
2023-08-09 11:30:00,376,155.5,153.0
2023-08-09 11:30:00,377,155.5,153.0
2023-08-09 11:30:00,378,148.0,148.0
2023-08-09 11:30:00,379,38.0,31.0
2023-08-09 11:30:00,380,38.0,31.0
2023-08-09 11:30:00,381,29.0,24.0
2023-08-09 11:30:00,382,157.5,127.972534
2023-08-09 11:30:00,383,157.5,127.972534
2023-08-09 11:30:00,384,185.0,127.972534
2023-08-09 11:30:00,385,259.5,181.014465
2023-08-09 11:30:00,386,259.5,181.792664
2023-08-09 11:30:00,387,273.0,202.0
2023-08-09 11:30:00,388,259.0,181.319641
2023-08-09 11:30:00,389,259.0,180.709229
2023-08-09 11:30:00,390,273.0,202.0
2023-08-09 11:30:00,419,281.0,190.002136
2023-08-09 11:30:00,420,281.0,190.002136
2023-08-09 11:30:00,421,265.0,190.002136
2023-08-09 11:30:00,422,180.0,180.0
2023-08-09 11:30:00,423,180.0,180.0
2023-08-09 11:30:00,432,216.0,216.0
2023-08-09 11:30:00,433,403.0,403.0
2023-08-09 11:30:00,434,257.5,180.013397
2023-08-09 11:30:00,435,257.5,180.013397
2023-08-09 11:30:00,436,260.5,180.013397
2023-08-09 11:30:00,437,260.5,180.013397
2023-08-09 11:30:00,438,261.0,208.0
2023-08-09 11:30:00,439,263.0,208.0
2023-08-09 11:30:00,440,152.0,120.0
2023-08-09 11:30:00,441,152.0,120.0
2023-08-09 11:30:00,442,168.0,120.0
2023-08-09 11:30:00,443,0.0,0.0
2023-08-09 11:30:00,444,0.0,0.0
2023-08-09 11:30:00,450,210.0,206.0
2023-08-09 11:30:00,451,111.0,111.0
2023-08-09 11:30:00,452,230.0,226.0
2023-08-09 11:30:00,453,111.0,111.0
2023-08-09 11:30:00,459,264.399994,264.399994
2023-08-09 11:30:00,467,0.0,0.0
2023-08-09 11:30:00,468,0.0,0.0
2023-08-09 11:30:00,469,0.0,0.0
2023-08-09 11:30:00,471,3.868598,0.0
2023-08-09 11:30:00,472,212.0,180.0
2023-08-09 11:30:00,473,123.0,90.0
2023-08-09 11:30:00,474,215.0,180.0
2023-08-09 11:30:00,475,123.0,90.0
2023-08-09 11:30:00,477,244.0,164.0
2023-08-09 11:30:00,478,244.0,164.0
2023-08-09 11:30:00,479,252.0,163.986282
2023-08-09 11:30:00,480,241.5,164.0
2023-08-09 11:30:00,481,241.5,164.0
2023-08-09 11:30:00,482,250.0,163.986282
2023-08-09 11:30:00,485,45.0,20.00061
2023-08-09 11:30:00,486,0.0,0.0
2023-08-09 11:30:00,487,0.0,0.0
2023-08-09 11:30:00,488,22.999725,13.000565
2023-08-09 11:30:00,489,998.0,795.0
2023-08-09 11:30:00,490,994.0,795.0
2023-08-09 11:30:00,491,964.0,791.0
2023-08-09 11:30:00,492,966.0,786.0
2023-08-09 11:30:00,493,987.0,795.0
2023-08-09 11:30:00,494,987.0,795.0
2023-08-09 11:30:00,495,0.0,0.0
2023-08-09 11:30:00,496,0.0,0.0
2023-08-09 11:30:00,497,400.0,240.0
2023-08-09 11:30:00,498,0.0,0.0
2023-08-09 11:30:00,499,339.0,265.0
2023-08-09 11:30:00,501,273.0,158.003479
2023-08-09 11:30:00,502,246.183594,246.183594
2023-08-09 11:30:00,503,284.0,200.0
2023-08-09 11:30:00,507,135.0,59.001785
2023-08-09 11:30:00,508,139.199997,106.0
2023-08-09 11:30:00,511,0.0,0.0
2023-08-09 11:30:00,512,0.0,0.0
2023-08-09 11:30:00,513,316.0,316.0
2023-08-09 11:30:00,514,134.0,134.0
2023-08-09 11:30:00,516,850.012939,749.988525
2023-08-09 11:30:00,521,939.0,757.755249
2023-08-09 11:30:00,522,939.0,759.609131
2023-08-09 11:30:00,523,0.0,0.0
2023-08-09 11:30:00,524,0.0,0.0
2023-08-09 11:30:00,525,0.0,0.0
2023-08-09 11:30:00,526,234.789551,131.0
2023-08-09 11:30:00,527,1357.0,1058.099976
2023-08-09 11:30:00,528,131.0,131.0
2023-08-09 11:30:00,529,783.730774,577.0
2023-08-09 11:30:00,530,860.192322,639.686462
2023-08-09 11:30:00,533,0.0,0.0
2023-08-09 11:30:00,534,0.0,0.0
2023-08-09 11:30:00,535,0.0,0.0
2023-08-09 11:30:00,536,0.0,0.0
2023-08-09 11:30:00,537,0.0,0.0
2023-08-09 11:30:00,538,0.0,0.0
2023-08-09 11:30:00,539,0.0,0.0
2023-08-09 11:30:00,540,0.0,0.0
2023-08-09 11:30:00,541,11.202889,0.0
2023-08-09 11:30:00,542,0.0,0.0
2023-08-09 11:30:00,544,1012.0,795.0
2023-08-09 11:30:00,545,1012.0,795.0
2023-08-09 11:30:00,546,337.5,186.0
2023-08-09 11:30:00,547,337.5,186.0
2023-08-09 11:30:00,548,326.0,254.0
2023-08-09 11:30:00,549,222.0,119.992676
2023-08-09 11:30:00,550,117.0,65.0
2023-08-09 11:30:00,552,0.0,0.0
2023-08-09 11:30:00,553,0.0,0.0
2023-08-09 11:35:00,1,50.0,40.000244
2023-08-09 11:35:00,2,50.0,40.000244
2023-08-09 11:35:00,3,364.991486,364.991486
2023-08-09 11:35:00,4,364.991486,364.991486
2023-08-09 11:35:00,5,364.991486,364.991486
2023-08-09 11:35:00,6,375.824646,375.824646
2023-08-09 11:35:00,7,364.991486,364.991486
2023-08-09 11:35:00,8,364.991486,364.991486
2023-08-09 11:35:00,9,364.966705,364.966705
2023-08-09 11:35:00,10,364.396393,364.396393
2023-08-09 11:35:00,11,0.0,0.0
2023-08-09 11:35:00,12,0.0,0.0
2023-08-09 11:35:00,15,522.0,476.479919
2023-08-09 11:35:00,16,524.0,477.349854
2023-08-09 11:35:00,17,453.022552,413.022552
2023-08-09 11:35:00,18,452.925232,412.925232
2023-08-09 11:35:00,27,615.0,615.0
2023-08-09 11:35:00,28,0.0,0.0
2023-08-09 11:35:00,29,612.0,612.0
2023-08-09 11:35:00,33,0.0,0.0
2023-08-09 11:35:00,36,982.0,795.0
2023-08-09 11:35:00,37,973.0,795.0
2023-08-09 11:35:00,43,359.0,267.0
2023-08-09 11:35:00,46,505.053558,445.009064
2023-08-09 11:35:00,47,409.996735,409.996735
2023-08-09 11:35:00,48,462.54007,410.467926
2023-08-09 11:35:00,49,462.688873,410.046295
2023-08-09 11:35:00,50,463.0,405.012726
2023-08-09 11:35:00,51,463.0,405.012726
2023-08-09 11:35:00,52,0.0,0.0
2023-08-09 11:35:00,53,0.0,0.0
2023-08-09 11:35:00,54,0.0,0.0
2023-08-09 11:35:00,55,0.0,0.0
2023-08-09 11:35:00,56,0.0,0.0
2023-08-09 11:35:00,57,0.0,0.0
2023-08-09 11:35:00,58,0.0,0.0
2023-08-09 11:35:00,59,0.0,0.0
2023-08-09 11:35:00,60,0.0,0.0
2023-08-09 11:35:00,61,463.0,394.139801
2023-08-09 11:35:00,62,461.0,388.920959
2023-08-09 11:35:00,63,0.0,0.0
2023-08-09 11:35:00,64,356.25,280.867584
2023-08-09 11:35:00,65,340.095978,294.247711
2023-08-09 11:35:00,66,341.732574,298.909332
2023-08-09 11:35:00,67,356.957428,314.952545
2023-08-09 11:35:00,68,356.04007,302.90152
2023-08-09 11:35:00,69,855.098022,689.962402
2023-08-09 11:35:00,70,853.352966,685.728027
2023-08-09 11:35:00,71,43.5,25.002136
2023-08-09 11:35:00,72,43.5,25.002136
2023-08-09 11:35:00,73,33.0,33.0
2023-08-09 11:35:00,74,0.0,0.0
2023-08-09 11:35:00,75,0.0,0.0
2023-08-09 11:35:00,76,0.0,0.0
2023-08-09 11:35:00,77,0.0,0.0
2023-08-09 11:35:00,78,110.005325,110.005325
2023-08-09 11:35:00,79,110.005325,110.005325
2023-08-09 11:35:00,80,130.0,130.0
2023-08-09 11:35:00,83,354.459991,320.353729
2023-08-09 11:35:00,84,349.624298,329.509247
2023-08-09 11:35:00,85,353.720001,320.0
2023-08-09 11:35:00,86,352.980011,320.0
2023-08-09 11:35:00,87,353.720001,324.596527
2023-08-09 11:35:00,88,351.58371,324.745331
2023-08-09 11:35:00,89,355.200012,330.003937
2023-08-09 11:35:00,90,352.980011,330.003937
2023-08-09 11:35:00,91,750.0,750.0
2023-08-09 11:35:00,92,947.169434,765.63031
2023-08-09 11:35:00,95,0.0,0.0
2023-08-09 11:35:00,96,0.0,0.0
2023-08-09 11:35:00,97,0.0,0.0
2023-08-09 11:35:00,98,0.0,0.0
2023-08-09 11:35:00,99,359.0,249.0
2023-08-09 11:35:00,100,0.0,0.0
2023-08-09 11:35:00,101,0.0,0.0
2023-08-09 11:35:00,102,0.0,0.0
2023-08-09 11:35:00,103,0.0,0.0
2023-08-09 11:35:00,104,0.0,0.0
2023-08-09 11:35:00,105,0.0,0.0
2023-08-09 11:35:00,106,0.0,0.0
2023-08-09 11:35:00,107,0.0,0.0
2023-08-09 11:35:00,108,0.0,0.0
2023-08-09 11:35:00,112,34.0,34.0
2023-08-09 11:35:00,113,0.0,0.0
2023-08-09 11:35:00,114,10.0,10.0
2023-08-09 11:35:00,115,921.0,762.97168
2023-08-09 11:35:00,116,917.99292,753.129639
2023-08-09 11:35:00,117,100.0,60.000153
2023-08-09 11:35:00,118,100.0,60.000153
2023-08-09 11:35:00,119,0.0,0.0
2023-08-09 11:35:00,120,0.0,0.0
2023-08-09 11:35:00,126,11.0,8.0
2023-08-09 11:35:00,127,11.0,8.0
2023-08-09 11:35:00,128,986.0,750.0
2023-08-09 11:35:00,129,984.0,750.0
2023-08-09 11:35:00,130,0.0,0.0
2023-08-09 11:35:00,131,976.0,718.0
2023-08-09 11:35:00,132,924.0,758.0
2023-08-09 11:35:00,133,940.0,755.0
2023-08-09 11:35:00,134,279.194397,269.194397
2023-08-09 11:35:00,135,291.0,231.386169
2023-08-09 11:35:00,136,153.0,109.996994
2023-08-09 11:35:00,137,153.0,109.996994
2023-08-09 11:35:00,138,178.0,118.0
2023-08-09 11:35:00,139,278.5,193.0
2023-08-09 11:35:00,140,278.5,193.0
2023-08-09 11:35:00,141,270.0,188.0
2023-08-09 11:35:00,142,162.0,88.0
2023-08-09 11:35:00,143,162.0,89.143059
2023-08-09 11:35:00,144,175.0,104.0
2023-08-09 11:35:00,145,159.5,88.436272
2023-08-09 11:35:00,146,159.5,88.436272
2023-08-09 11:35:00,147,173.0,104.0
2023-08-09 11:35:00,150,0.0,0.0
2023-08-09 11:35:00,151,0.0,0.0
2023-08-09 11:35:00,152,0.0,0.0
2023-08-09 11:35:00,153,0.0,0.0
2023-08-09 11:35:00,154,225.0,215.54216
2023-08-09 11:35:00,155,120.0,113.444145
2023-08-09 11:35:00,156,373.0,340.0
2023-08-09 11:35:00,158,0.0,0.0
2023-08-09 11:35:00,159,989.0,795.0
2023-08-09 11:35:00,160,0.0,0.0
2023-08-09 11:35:00,161,0.0,0.0
2023-08-09 11:35:00,162,0.0,0.0
2023-08-09 11:35:00,166,0.0,0.0
2023-08-09 11:35:00,167,0.0,0.0
2023-08-09 11:35:00,168,0.0,0.0
2023-08-09 11:35:00,169,0.0,0.0
2023-08-09 11:35:00,170,0.0,0.0
2023-08-09 11:35:00,171,0.0,0.0
2023-08-09 11:35:00,172,0.0,0.0
2023-08-09 11:35:00,173,0.0,0.0
2023-08-09 11:35:00,174,0.0,0.0
2023-08-09 11:35:00,175,280.0,152.0
2023-08-09 11:35:00,176,280.0,153.767487
2023-08-09 11:35:00,177,294.0,214.0
2023-08-09 11:35:00,178,143.5,115.997803
2023-08-09 11:35:00,179,143.5,115.997803
2023-08-09 11:35:00,180,173.0,124.0
2023-08-09 11:35:00,181,146.0,115.997803
2023-08-09 11:35:00,182,146.0,115.997803
2023-08-09 11:35:00,183,171.0,120.0
2023-08-09 11:35:00,184,143.5,115.997803
2023-08-09 11:35:00,185,143.5,115.997803
2023-08-09 11:35:00,186,173.0,122.0
2023-08-09 11:35:00,187,147.5,119.995728
2023-08-09 11:35:00,188,147.5,119.995728
2023-08-09 11:35:00,189,173.0,120.0
2023-08-09 11:35:00,190,859.0,795.0
2023-08-09 11:35:00,191,860.0,795.0
2023-08-09 11:35:00,193,16.999903,11.999903
2023-08-09 11:35:00,194,0.0,0.0
2023-08-09 11:35:00,195,31.0,29.949463
2023-08-09 11:35:00,196,0.0,0.0
2023-08-09 11:35:00,197,0.0,0.0
2023-08-09 11:35:00,198,0.0,0.0
2023-08-09 11:35:00,200,0.0,0.0
2023-08-09 11:35:00,207,72.0,60.0
2023-08-09 11:35:00,208,72.0,60.0
2023-08-09 11:35:00,209,60.063171,60.0
2023-08-09 11:35:00,210,72.0,60.0
2023-08-09 11:35:00,211,72.0,60.0
2023-08-09 11:35:00,212,177.0,146.319473
2023-08-09 11:35:00,213,70.333336,67.0
2023-08-09 11:35:00,214,70.333336,67.0
2023-08-09 11:35:00,215,70.333336,67.0
2023-08-09 11:35:00,216,114.0,111.0
2023-08-09 11:35:00,217,25.0,20.99826
2023-08-09 11:35:00,218,25.0,20.99826
2023-08-09 11:35:00,219,25.0,20.99826
2023-08-09 11:35:00,220,25.0,20.99826
2023-08-09 11:35:00,231,339.991455,270.0
2023-08-09 11:35:00,232,339.991455,270.0
2023-08-09 11:35:00,233,339.991455,270.0
2023-08-09 11:35:00,234,339.991455,270.0
2023-08-09 11:35:00,237,0.0,0.0
2023-08-09 11:35:00,238,0.0,0.0
2023-08-09 11:35:00,240,269.0,269.0
2023-08-09 11:35:00,241,135.0,135.0
2023-08-09 11:35:00,242,162.0,118.0
2023-08-09 11:35:00,243,162.0,109.703369
2023-08-09 11:35:00,244,162.0,109.703369
2023-08-09 11:35:00,247,69.0,68.0
2023-08-09 11:35:00,248,65.0,64.0
2023-08-09 11:35:00,249,150.333328,99.645386
2023-08-09 11:35:00,250,150.333328,99.425659
2023-08-09 11:35:00,251,150.333328,99.645386
2023-08-09 11:35:00,252,249.0,195.0
2023-08-09 11:35:00,253,97.0,69.000366
2023-08-09 11:35:00,254,39.0,34.500183
2023-08-09 11:35:00,255,232.5,167.0
2023-08-09 11:35:00,256,232.5,167.0
2023-08-09 11:35:00,257,258.0,216.0
2023-08-09 11:35:00,258,266.5,162.007477
2023-08-09 11:35:00,259,266.5,162.007477
2023-08-09 11:35:00,260,272.0,208.0
2023-08-09 11:35:00,264,10.000229,5.000229
2023-08-09 11:35:00,265,10.000229,5.000229
2023-08-09 11:35:00,266,0.0,0.0
2023-08-09 11:35:00,267,0.0,0.0
2023-08-09 11:35:00,268,222.5,131.0
2023-08-09 11:35:00,269,222.5,131.0
2023-08-09 11:35:00,270,229.0,131.0
2023-08-09 11:35:00,271,84.822235,75.0
2023-08-09 11:35:00,272,84.822235,75.0
2023-08-09 11:35:00,273,84.822235,75.0
2023-08-09 11:35:00,274,131.0,112.5
2023-08-09 11:35:00,275,152.0,100.0
2023-08-09 11:35:00,276,75.0,50.0
2023-08-09 11:35:00,277,144.0,100.0
2023-08-09 11:35:00,278,69.0,50.0
2023-08-09 11:35:00,279,153.0,153.0
2023-08-09 11:35:00,280,69.0,50.0
2023-08-09 11:35:00,281,154.0,100.0
2023-08-09 11:35:00,282,73.0,50.0
2023-08-09 11:35:00,283,154.0,100.0
2023-08-09 11:35:00,284,71.0,50.0
2023-08-09 11:35:00,285,153.0,100.0
2023-08-09 11:35:00,286,71.0,50.0
2023-08-09 11:35:00,287,154.0,100.0
2023-08-09 11:35:00,288,71.0,50.0
2023-08-09 11:35:00,289,154.0,100.0
2023-08-09 11:35:00,290,71.0,50.0
2023-08-09 11:35:00,291,0.0,0.0
2023-08-09 11:35:00,292,0.0,0.0
2023-08-09 11:35:00,293,0.0,0.0
2023-08-09 11:35:00,294,0.0,0.0
2023-08-09 11:35:00,299,166.0,123.99823
2023-08-09 11:35:00,300,166.0,123.99823
2023-08-09 11:35:00,301,165.5,123.99823
2023-08-09 11:35:00,302,165.5,123.99823
2023-08-09 11:35:00,303,186.0,132.0
2023-08-09 11:35:00,304,186.0,132.0
2023-08-09 11:35:00,305,346.0,346.0
2023-08-09 11:35:00,306,331.0,331.0
2023-08-09 11:35:00,307,341.0,341.0
2023-08-09 11:35:00,308,139.0,119.995728
2023-08-09 11:35:00,309,139.0,119.995728
2023-08-09 11:35:00,310,158.0,122.0
2023-08-09 11:35:00,311,143.5,119.995728
2023-08-09 11:35:00,312,143.5,119.995728
2023-08-09 11:35:00,313,163.0,122.0
2023-08-09 11:35:00,314,141.5,119.995728
2023-08-09 11:35:00,315,141.5,119.995728
2023-08-09 11:35:00,316,161.0,122.0
2023-08-09 11:35:00,317,137.5,119.995728
2023-08-09 11:35:00,318,137.5,119.995728
2023-08-09 11:35:00,319,161.0,122.0
2023-08-09 11:35:00,320,146.5,122.0
2023-08-09 11:35:00,321,146.5,122.0
2023-08-09 11:35:00,322,169.0,136.0
2023-08-09 11:35:00,323,157.0,122.0
2023-08-09 11:35:00,324,157.0,122.0
2023-08-09 11:35:00,325,171.0,136.0
2023-08-09 11:35:00,326,132.5,112.0
2023-08-09 11:35:00,327,132.5,112.0
2023-08-09 11:35:00,328,173.0,150.0
2023-08-09 11:35:00,329,0.0,0.0
2023-08-09 11:35:00,330,0.0,0.0
2023-08-09 11:35:00,331,816.0,615.0
2023-08-09 11:35:00,332,813.0,645.706421
2023-08-09 11:35:00,333,0.0,0.0
2023-08-09 11:35:00,334,65.5,64.0
2023-08-09 11:35:00,335,65.5,64.0
2023-08-09 11:35:00,336,50.0,50.0
2023-08-09 11:35:00,337,0.0,0.0
2023-08-09 11:35:00,338,36.0,35.0
2023-08-09 11:35:00,339,16.5,14.0
2023-08-09 11:35:00,340,818.0,676.045898
2023-08-09 11:35:00,341,817.0,674.344971
2023-08-09 11:35:00,342,166.0,135.0
2023-08-09 11:35:00,343,167.0,135.0
2023-08-09 11:35:00,344,100.0,59.997864
2023-08-09 11:35:00,345,0.0,0.0
2023-08-09 11:35:00,346,89.521851,80.0
2023-08-09 11:35:00,347,163.0,163.0
2023-08-09 11:35:00,348,0.0,0.0
2023-08-09 11:35:00,349,0.0,0.0
2023-08-09 11:35:00,350,0.0,0.0
2023-08-09 11:35:00,351,0.0,0.0
2023-08-09 11:35:00,352,0.0,0.0
2023-08-09 11:35:00,353,0.0,0.0
2023-08-09 11:35:00,354,0.0,0.0
2023-08-09 11:35:00,355,0.0,0.0
2023-08-09 11:35:00,356,25.0,10.0
2023-08-09 11:35:00,357,28.0,10.0
2023-08-09 11:35:00,358,20.0,10.000153
2023-08-09 11:35:00,359,20.0,10.000153
2023-08-09 11:35:00,360,23.5,7.0
2023-08-09 11:35:00,361,23.5,7.0
2023-08-09 11:35:00,362,23.5,7.0
2023-08-09 11:35:00,363,23.5,10.0
2023-08-09 11:35:00,364,0.0,0.0
2023-08-09 11:35:00,365,768.649719,665.471436
2023-08-09 11:35:00,366,398.214722,355.0
2023-08-09 11:35:00,367,400.014282,355.0
2023-08-09 11:35:00,368,83.0,66.529968
2023-08-09 11:35:00,369,83.0,70.415375
2023-08-09 11:35:00,370,83.0,66.117966
2023-08-09 11:35:00,371,83.0,70.415375
2023-08-09 11:35:00,372,171.0,136.739349
2023-08-09 11:35:00,373,85.0,69.917511
2023-08-09 11:35:00,374,85.0,69.917511
2023-08-09 11:35:00,375,83.0,69.917511
2023-08-09 11:35:00,376,155.5,153.0
2023-08-09 11:35:00,377,155.5,153.0
2023-08-09 11:35:00,378,148.0,148.0
2023-08-09 11:35:00,379,38.0,31.0
2023-08-09 11:35:00,380,38.0,31.0
2023-08-09 11:35:00,381,29.0,24.0
2023-08-09 11:35:00,382,157.5,127.972534
2023-08-09 11:35:00,383,157.5,127.972534
2023-08-09 11:35:00,384,185.0,127.972534
2023-08-09 11:35:00,385,259.5,181.044983
2023-08-09 11:35:00,386,259.5,181.289124
2023-08-09 11:35:00,387,273.0,202.0
2023-08-09 11:35:00,388,259.0,181.273865
2023-08-09 11:35:00,389,259.0,180.755005
2023-08-09 11:35:00,390,273.0,202.0
2023-08-09 11:35:00,419,281.0,190.002136
2023-08-09 11:35:00,420,281.0,190.002136
2023-08-09 11:35:00,421,265.0,190.002136
2023-08-09 11:35:00,422,210.62796,180.0
2023-08-09 11:35:00,423,210.812973,180.0
2023-08-09 11:35:00,432,249.801147,216.0
2023-08-09 11:35:00,433,403.0,403.0
2023-08-09 11:35:00,434,257.5,180.013397
2023-08-09 11:35:00,435,257.5,180.013397
2023-08-09 11:35:00,436,260.5,180.013397
2023-08-09 11:35:00,437,260.5,180.013397
2023-08-09 11:35:00,438,261.0,208.0
2023-08-09 11:35:00,439,263.0,208.0
2023-08-09 11:35:00,440,152.0,120.0
2023-08-09 11:35:00,441,152.0,120.0
2023-08-09 11:35:00,442,168.0,120.0
2023-08-09 11:35:00,443,0.0,0.0
2023-08-09 11:35:00,444,0.0,0.0
2023-08-09 11:35:00,450,210.0,206.0
2023-08-09 11:35:00,451,111.0,111.0
2023-08-09 11:35:00,452,230.0,226.0
2023-08-09 11:35:00,453,111.0,111.0
2023-08-09 11:35:00,459,264.399994,264.399994
2023-08-09 11:35:00,467,0.0,0.0
2023-08-09 11:35:00,468,0.0,0.0
2023-08-09 11:35:00,469,0.0,0.0
2023-08-09 11:35:00,471,4.664277,0.0
2023-08-09 11:35:00,472,212.0,180.0
2023-08-09 11:35:00,473,123.0,90.0
2023-08-09 11:35:00,474,215.0,180.0
2023-08-09 11:35:00,475,123.0,90.0
2023-08-09 11:35:00,477,244.0,164.0
2023-08-09 11:35:00,478,244.0,164.0
2023-08-09 11:35:00,479,252.0,163.986282
2023-08-09 11:35:00,480,241.5,164.0
2023-08-09 11:35:00,481,241.5,164.0
2023-08-09 11:35:00,482,250.0,163.986282
2023-08-09 11:35:00,485,45.0,20.00061
2023-08-09 11:35:00,486,0.0,0.0
2023-08-09 11:35:00,487,0.0,0.0
2023-08-09 11:35:00,488,22.999725,13.000565
2023-08-09 11:35:00,489,998.0,795.0
2023-08-09 11:35:00,490,994.0,795.0
2023-08-09 11:35:00,491,964.0,791.0
2023-08-09 11:35:00,492,966.0,786.0
2023-08-09 11:35:00,493,987.0,795.0
2023-08-09 11:35:00,494,987.0,795.0
2023-08-09 11:35:00,495,0.0,0.0
2023-08-09 11:35:00,496,0.0,0.0
2023-08-09 11:35:00,497,400.0,240.0
2023-08-09 11:35:00,498,0.0,0.0
2023-08-09 11:35:00,499,339.0,265.0
2023-08-09 11:35:00,501,273.0,158.003479
2023-08-09 11:35:00,502,243.803223,243.803223
2023-08-09 11:35:00,503,284.0,200.0
2023-08-09 11:35:00,507,135.0,59.001785
2023-08-09 11:35:00,508,139.199997,106.0
2023-08-09 11:35:00,511,0.0,0.0
2023-08-09 11:35:00,512,0.0,0.0
2023-08-09 11:35:00,513,316.0,316.0
2023-08-09 11:35:00,514,134.0,134.0
2023-08-09 11:35:00,516,850.012939,749.988525
2023-08-09 11:35:00,521,939.0,768.555786
2023-08-09 11:35:00,522,939.0,756.88269
2023-08-09 11:35:00,523,0.0,0.0
2023-08-09 11:35:00,524,0.0,0.0
2023-08-09 11:35:00,525,0.0,0.0
2023-08-09 11:35:00,526,232.157349,131.0
2023-08-09 11:35:00,527,1357.0,1058.099976
2023-08-09 11:35:00,528,131.0,131.0
2023-08-09 11:35:00,529,783.730774,577.0
2023-08-09 11:35:00,530,860.192322,638.562073
2023-08-09 11:35:00,533,0.0,0.0
2023-08-09 11:35:00,534,0.0,0.0
2023-08-09 11:35:00,535,0.0,0.0
2023-08-09 11:35:00,536,0.0,0.0
2023-08-09 11:35:00,537,0.0,0.0
2023-08-09 11:35:00,538,0.0,0.0
2023-08-09 11:35:00,539,0.0,0.0
2023-08-09 11:35:00,540,0.0,0.0
2023-08-09 11:35:00,541,10.875095,0.0
2023-08-09 11:35:00,542,0.0,0.0
2023-08-09 11:35:00,544,1012.0,795.0
2023-08-09 11:35:00,545,1012.0,795.0
2023-08-09 11:35:00,546,337.5,186.0
2023-08-09 11:35:00,547,337.5,186.0
2023-08-09 11:35:00,548,326.0,254.0
2023-08-09 11:35:00,549,222.0,119.992676
2023-08-09 11:35:00,550,117.0,65.0
2023-08-09 11:35:00,552,0.0,0.0
2023-08-09 11:35:00,553,0.0,0.0
2023-08-09 11:40:00,1,50.0,40.000244
2023-08-09 11:40:00,2,50.0,40.000244
2023-08-09 11:40:00,3,418.097748,364.991486
2023-08-09 11:40:00,4,408.052094,364.991486
2023-08-09 11:40:00,5,427.650116,364.991486
2023-08-09 11:40:00,6,459.887146,364.991486
2023-08-09 11:40:00,7,377.255737,364.991486
2023-08-09 11:40:00,8,398.482849,364.991486
2023-08-09 11:40:00,9,442.598358,364.917023
2023-08-09 11:40:00,10,439.943604,364.396393
2023-08-09 11:40:00,11,0.0,0.0
2023-08-09 11:40:00,12,0.0,0.0
2023-08-09 11:40:00,15,522.0,475.342133
2023-08-09 11:40:00,16,524.0,477.081696
2023-08-09 11:40:00,17,456.396942,416.396942
2023-08-09 11:40:00,18,457.875488,417.875488
2023-08-09 11:40:00,27,615.0,615.0
2023-08-09 11:40:00,28,0.0,0.0
2023-08-09 11:40:00,29,612.0,612.0
2023-08-09 11:40:00,33,0.0,0.0
2023-08-09 11:40:00,36,980.0,795.0
2023-08-09 11:40:00,37,971.0,795.0
2023-08-09 11:40:00,43,359.0,267.0
2023-08-09 11:40:00,46,506.0,445.009064
2023-08-09 11:40:00,47,462.986359,409.996735
2023-08-09 11:40:00,48,462.58963,410.517487
2023-08-09 11:40:00,49,462.688873,410.046295
2023-08-09 11:40:00,50,463.0,405.012726
2023-08-09 11:40:00,51,463.0,405.012726
2023-08-09 11:40:00,52,0.0,0.0
2023-08-09 11:40:00,53,0.0,0.0
2023-08-09 11:40:00,54,0.0,0.0
2023-08-09 11:40:00,55,0.0,0.0
2023-08-09 11:40:00,56,0.0,0.0
2023-08-09 11:40:00,57,0.0,0.0
2023-08-09 11:40:00,58,0.0,0.0
2023-08-09 11:40:00,59,0.0,0.0
2023-08-09 11:40:00,60,0.0,0.0
2023-08-09 11:40:00,61,463.0,394.495056
2023-08-09 11:40:00,62,461.0,393.121399
2023-08-09 11:40:00,63,0.0,0.0
2023-08-09 11:40:00,64,356.25,281.810638
2023-08-09 11:40:00,65,340.095978,294.247711
2023-08-09 11:40:00,66,341.732574,298.834991
2023-08-09 11:40:00,67,356.957428,314.952545
2023-08-09 11:40:00,68,356.04007,302.90152
2023-08-09 11:40:00,69,855.098022,689.962402
2023-08-09 11:40:00,70,853.352966,685.728027
2023-08-09 11:40:00,71,43.5,25.002136
2023-08-09 11:40:00,72,43.5,25.002136
2023-08-09 11:40:00,73,33.0,33.0
2023-08-09 11:40:00,74,0.0,0.0
2023-08-09 11:40:00,75,0.0,0.0
2023-08-09 11:40:00,76,0.0,0.0
2023-08-09 11:40:00,77,0.0,0.0
2023-08-09 11:40:00,78,155.0,110.005325
2023-08-09 11:40:00,79,155.0,110.005325
2023-08-09 11:40:00,80,157.0,130.0
2023-08-09 11:40:00,83,354.459991,320.353729
2023-08-09 11:40:00,84,357.420013,329.484344
2023-08-09 11:40:00,85,353.720001,320.0
2023-08-09 11:40:00,86,352.980011,320.0
2023-08-09 11:40:00,87,353.720001,324.596527
2023-08-09 11:40:00,88,351.58371,324.745331
2023-08-09 11:40:00,89,355.200012,330.003937
2023-08-09 11:40:00,90,352.980011,330.003937
2023-08-09 11:40:00,91,750.0,750.0
2023-08-09 11:40:00,92,947.169434,763.300354
2023-08-09 11:40:00,95,0.0,0.0
2023-08-09 11:40:00,96,0.0,0.0
2023-08-09 11:40:00,97,0.0,0.0
2023-08-09 11:40:00,98,0.0,0.0
2023-08-09 11:40:00,99,359.0,249.0
2023-08-09 11:40:00,100,0.0,0.0
2023-08-09 11:40:00,101,0.0,0.0
2023-08-09 11:40:00,102,0.0,0.0
2023-08-09 11:40:00,103,0.0,0.0
2023-08-09 11:40:00,104,0.0,0.0
2023-08-09 11:40:00,105,0.0,0.0
2023-08-09 11:40:00,106,0.0,0.0
2023-08-09 11:40:00,107,0.0,0.0
2023-08-09 11:40:00,108,0.0,0.0
2023-08-09 11:40:00,112,34.0,34.0
2023-08-09 11:40:00,113,0.0,0.0
2023-08-09 11:40:00,114,10.0,10.0
2023-08-09 11:40:00,115,921.0,759.808777
2023-08-09 11:40:00,116,917.99292,752.198303
2023-08-09 11:40:00,117,100.0,60.000153
2023-08-09 11:40:00,118,100.0,60.000153
2023-08-09 11:40:00,119,0.0,0.0
2023-08-09 11:40:00,120,0.0,0.0
2023-08-09 11:40:00,126,11.0,8.0
2023-08-09 11:40:00,127,11.0,8.0
2023-08-09 11:40:00,128,986.0,750.0
2023-08-09 11:40:00,129,984.0,750.0
2023-08-09 11:40:00,130,0.0,0.0
2023-08-09 11:40:00,131,976.0,718.0
2023-08-09 11:40:00,132,924.0,758.0
2023-08-09 11:40:00,133,940.0,755.0
2023-08-09 11:40:00,134,280.419067,270.419067
2023-08-09 11:40:00,135,291.0,232.972382
2023-08-09 11:40:00,136,153.0,109.996994
2023-08-09 11:40:00,137,153.0,109.996994
2023-08-09 11:40:00,138,178.0,118.0
2023-08-09 11:40:00,139,278.5,193.0
2023-08-09 11:40:00,140,278.5,193.0
2023-08-09 11:40:00,141,270.0,188.0
2023-08-09 11:40:00,142,162.0,88.0
2023-08-09 11:40:00,143,162.0,89.143059
2023-08-09 11:40:00,144,175.0,104.0
2023-08-09 11:40:00,145,159.5,88.436272
2023-08-09 11:40:00,146,159.5,88.436272
2023-08-09 11:40:00,147,173.0,104.0
2023-08-09 11:40:00,150,0.0,0.0
2023-08-09 11:40:00,151,0.0,0.0
2023-08-09 11:40:00,152,0.0,0.0
2023-08-09 11:40:00,153,0.0,0.0
2023-08-09 11:40:00,154,225.0,134.0
2023-08-09 11:40:00,155,120.0,67.0
2023-08-09 11:40:00,156,373.0,340.0
2023-08-09 11:40:00,158,0.0,0.0
2023-08-09 11:40:00,159,989.0,795.0
2023-08-09 11:40:00,160,0.0,0.0
2023-08-09 11:40:00,161,0.0,0.0
2023-08-09 11:40:00,162,0.0,0.0
2023-08-09 11:40:00,166,0.0,0.0
2023-08-09 11:40:00,167,0.0,0.0
2023-08-09 11:40:00,168,0.0,0.0
2023-08-09 11:40:00,169,0.0,0.0
2023-08-09 11:40:00,170,0.0,0.0
2023-08-09 11:40:00,171,0.0,0.0
2023-08-09 11:40:00,172,0.0,0.0
2023-08-09 11:40:00,173,0.0,0.0
2023-08-09 11:40:00,174,0.0,0.0
2023-08-09 11:40:00,175,280.0,152.0
2023-08-09 11:40:00,176,280.0,153.920074
2023-08-09 11:40:00,177,294.0,214.0
2023-08-09 11:40:00,178,143.5,115.997803
2023-08-09 11:40:00,179,143.5,115.997803
2023-08-09 11:40:00,180,173.0,124.0
2023-08-09 11:40:00,181,146.0,115.997803
2023-08-09 11:40:00,182,146.0,115.997803
2023-08-09 11:40:00,183,171.0,120.0
2023-08-09 11:40:00,184,143.5,115.997803
2023-08-09 11:40:00,185,143.5,115.997803
2023-08-09 11:40:00,186,173.0,122.0
2023-08-09 11:40:00,187,147.5,119.995728
2023-08-09 11:40:00,188,147.5,119.995728
2023-08-09 11:40:00,189,173.0,120.0
2023-08-09 11:40:00,190,859.0,795.0
2023-08-09 11:40:00,191,860.0,795.0
2023-08-09 11:40:00,193,16.999903,11.999903
2023-08-09 11:40:00,194,0.0,0.0
2023-08-09 11:40:00,195,31.0,29.949463
2023-08-09 11:40:00,196,0.0,0.0
2023-08-09 11:40:00,197,0.0,0.0
2023-08-09 11:40:00,198,0.0,0.0
2023-08-09 11:40:00,200,0.0,0.0
2023-08-09 11:40:00,207,72.0,60.0
2023-08-09 11:40:00,208,72.0,60.0
2023-08-09 11:40:00,209,60.296631,60.090637
2023-08-09 11:40:00,210,72.0,60.0
2023-08-09 11:40:00,211,72.0,60.0
2023-08-09 11:40:00,212,177.0,147.578369
2023-08-09 11:40:00,213,70.333336,67.0
2023-08-09 11:40:00,214,70.333336,67.0
2023-08-09 11:40:00,215,70.333336,67.0
2023-08-09 11:40:00,216,114.0,111.0
2023-08-09 11:40:00,217,25.0,20.99826
2023-08-09 11:40:00,218,25.0,20.99826
2023-08-09 11:40:00,219,25.0,20.99826
2023-08-09 11:40:00,220,25.0,20.99826
2023-08-09 11:40:00,231,339.991455,270.0
2023-08-09 11:40:00,232,339.991455,270.0
2023-08-09 11:40:00,233,339.991455,270.0
2023-08-09 11:40:00,234,339.991455,270.0
2023-08-09 11:40:00,237,0.0,0.0
2023-08-09 11:40:00,238,0.0,0.0
2023-08-09 11:40:00,240,269.0,200.0
2023-08-09 11:40:00,241,135.0,100.0
2023-08-09 11:40:00,242,162.0,118.0
2023-08-09 11:40:00,243,162.0,109.703369
2023-08-09 11:40:00,244,162.0,109.703369
2023-08-09 11:40:00,247,69.0,68.0
2023-08-09 11:40:00,248,65.0,64.0
2023-08-09 11:40:00,249,150.333328,99.590454
2023-08-09 11:40:00,250,150.333328,99.46228
2023-08-09 11:40:00,251,150.333328,99.79187
2023-08-09 11:40:00,252,249.0,195.0
2023-08-09 11:40:00,253,97.0,69.000366
2023-08-09 11:40:00,254,39.0,34.500183
2023-08-09 11:40:00,255,232.5,167.0
2023-08-09 11:40:00,256,232.5,167.0
2023-08-09 11:40:00,257,258.0,216.0
2023-08-09 11:40:00,258,266.5,162.007477
2023-08-09 11:40:00,259,266.5,162.007477
2023-08-09 11:40:00,260,272.0,208.0
2023-08-09 11:40:00,264,10.000229,5.000229
2023-08-09 11:40:00,265,10.000229,5.000229
2023-08-09 11:40:00,266,0.0,0.0
2023-08-09 11:40:00,267,0.0,0.0
2023-08-09 11:40:00,268,222.5,131.0
2023-08-09 11:40:00,269,222.5,131.0
2023-08-09 11:40:00,270,229.0,131.0
2023-08-09 11:40:00,271,84.822235,75.0
2023-08-09 11:40:00,272,84.822235,75.0
2023-08-09 11:40:00,273,84.822235,75.0
2023-08-09 11:40:00,274,131.0,112.5
2023-08-09 11:40:00,275,152.0,100.0
2023-08-09 11:40:00,276,75.0,50.0
2023-08-09 11:40:00,277,144.0,100.0
2023-08-09 11:40:00,278,69.0,50.0
2023-08-09 11:40:00,279,153.0,100.0
2023-08-09 11:40:00,280,69.0,50.0
2023-08-09 11:40:00,281,154.0,100.0
2023-08-09 11:40:00,282,73.0,50.0
2023-08-09 11:40:00,283,154.0,100.0
2023-08-09 11:40:00,284,71.0,50.0
2023-08-09 11:40:00,285,153.0,100.0
2023-08-09 11:40:00,286,71.0,50.0
2023-08-09 11:40:00,287,154.0,100.0
2023-08-09 11:40:00,288,71.0,50.0
2023-08-09 11:40:00,289,154.0,100.0
2023-08-09 11:40:00,290,71.0,50.0
2023-08-09 11:40:00,291,11.473133,0.0
2023-08-09 11:40:00,292,0.0,0.0
2023-08-09 11:40:00,293,0.0,0.0
2023-08-09 11:40:00,294,0.0,0.0
2023-08-09 11:40:00,299,166.0,123.99823
2023-08-09 11:40:00,300,166.0,123.99823
2023-08-09 11:40:00,301,165.5,123.99823
2023-08-09 11:40:00,302,165.5,123.99823
2023-08-09 11:40:00,303,186.0,132.0
2023-08-09 11:40:00,304,186.0,132.0
2023-08-09 11:40:00,305,346.0,256.389191
2023-08-09 11:40:00,306,331.0,286.0
2023-08-09 11:40:00,307,341.0,264.048645
2023-08-09 11:40:00,308,139.0,119.995728
2023-08-09 11:40:00,309,139.0,119.995728
2023-08-09 11:40:00,310,158.0,122.0
2023-08-09 11:40:00,311,143.5,119.995728
2023-08-09 11:40:00,312,143.5,119.995728
2023-08-09 11:40:00,313,163.0,122.0
2023-08-09 11:40:00,314,141.5,119.995728
2023-08-09 11:40:00,315,141.5,119.995728
2023-08-09 11:40:00,316,161.0,122.0
2023-08-09 11:40:00,317,137.5,119.995728
2023-08-09 11:40:00,318,137.5,119.995728
2023-08-09 11:40:00,319,161.0,122.0
2023-08-09 11:40:00,320,146.5,122.0
2023-08-09 11:40:00,321,146.5,122.0
2023-08-09 11:40:00,322,169.0,136.0
2023-08-09 11:40:00,323,157.0,122.0
2023-08-09 11:40:00,324,157.0,122.0
2023-08-09 11:40:00,325,171.0,136.0
2023-08-09 11:40:00,326,132.5,112.0
2023-08-09 11:40:00,327,132.5,112.0
2023-08-09 11:40:00,328,173.0,150.0
2023-08-09 11:40:00,329,0.0,0.0
2023-08-09 11:40:00,330,0.0,0.0
2023-08-09 11:40:00,331,816.0,615.0
2023-08-09 11:40:00,332,813.0,645.830933
2023-08-09 11:40:00,333,0.0,0.0
2023-08-09 11:40:00,334,65.5,64.0
2023-08-09 11:40:00,335,65.5,64.0
2023-08-09 11:40:00,336,50.0,50.0
2023-08-09 11:40:00,337,0.0,0.0
2023-08-09 11:40:00,338,36.0,35.0
2023-08-09 11:40:00,339,16.5,14.0
2023-08-09 11:40:00,340,818.0,676.004395
2023-08-09 11:40:00,341,817.0,674.344971
2023-08-09 11:40:00,342,166.0,135.0
2023-08-09 11:40:00,343,167.0,135.0
2023-08-09 11:40:00,344,0.0,0.0
2023-08-09 11:40:00,345,0.0,0.0
2023-08-09 11:40:00,346,90.094055,80.0
2023-08-09 11:40:00,347,163.0,163.0
2023-08-09 11:40:00,348,0.0,0.0
2023-08-09 11:40:00,349,0.0,0.0
2023-08-09 11:40:00,350,0.0,0.0
2023-08-09 11:40:00,351,0.0,0.0
2023-08-09 11:40:00,352,0.0,0.0
2023-08-09 11:40:00,353,0.0,0.0
2023-08-09 11:40:00,354,0.0,0.0
2023-08-09 11:40:00,355,0.0,0.0
2023-08-09 11:40:00,356,25.0,10.0
2023-08-09 11:40:00,357,28.0,10.0
2023-08-09 11:40:00,358,20.0,10.000153
2023-08-09 11:40:00,359,20.0,10.000153
2023-08-09 11:40:00,360,23.5,7.0
2023-08-09 11:40:00,361,23.5,7.0
2023-08-09 11:40:00,362,23.5,7.0
2023-08-09 11:40:00,363,23.5,10.0
2023-08-09 11:40:00,364,0.0,0.0
2023-08-09 11:40:00,365,768.649719,665.414062
2023-08-09 11:40:00,366,398.414673,355.0
2023-08-09 11:40:00,367,399.814331,355.0
2023-08-09 11:40:00,368,83.0,66.541412
2023-08-09 11:40:00,369,83.0,70.415375
2023-08-09 11:40:00,370,83.0,66.1008
2023-08-09 11:40:00,371,83.0,70.415375
2023-08-09 11:40:00,372,171.0,136.736481
2023-08-09 11:40:00,373,85.0,69.917511
2023-08-09 11:40:00,374,85.0,69.917511
2023-08-09 11:40:00,375,83.0,69.917511
2023-08-09 11:40:00,376,155.5,153.0
2023-08-09 11:40:00,377,155.5,153.0
2023-08-09 11:40:00,378,148.0,148.0
2023-08-09 11:40:00,379,38.0,31.0
2023-08-09 11:40:00,380,38.0,31.0
2023-08-09 11:40:00,381,29.0,24.0
2023-08-09 11:40:00,382,157.5,127.972534
2023-08-09 11:40:00,383,157.5,127.972534
2023-08-09 11:40:00,384,185.0,127.972534
2023-08-09 11:40:00,385,259.5,181.044983
2023-08-09 11:40:00,386,259.5,181.609558
2023-08-09 11:40:00,387,273.0,202.0
2023-08-09 11:40:00,388,259.0,181.319641
2023-08-09 11:40:00,389,259.0,180.709229
2023-08-09 11:40:00,390,273.0,202.0
2023-08-09 11:40:00,419,281.0,190.002136
2023-08-09 11:40:00,420,281.0,190.002136
2023-08-09 11:40:00,421,265.0,190.002136
2023-08-09 11:40:00,422,241.804855,180.0
2023-08-09 11:40:00,423,241.993698,180.0
2023-08-09 11:40:00,432,285.0,216.0
2023-08-09 11:40:00,433,403.0,278.287872
2023-08-09 11:40:00,434,257.5,180.013397
2023-08-09 11:40:00,435,257.5,180.013397
2023-08-09 11:40:00,436,260.5,180.013397
2023-08-09 11:40:00,437,260.5,180.013397
2023-08-09 11:40:00,438,261.0,208.0
2023-08-09 11:40:00,439,263.0,208.0
2023-08-09 11:40:00,440,152.0,120.0
2023-08-09 11:40:00,441,152.0,120.0
2023-08-09 11:40:00,442,168.0,120.0
2023-08-09 11:40:00,443,0.0,0.0
2023-08-09 11:40:00,444,0.0,0.0
2023-08-09 11:40:00,450,210.0,206.0
2023-08-09 11:40:00,451,111.0,111.0
2023-08-09 11:40:00,452,230.0,226.0
2023-08-09 11:40:00,453,111.0,111.0
2023-08-09 11:40:00,459,385.413055,264.399994
2023-08-09 11:40:00,467,0.0,0.0
2023-08-09 11:40:00,468,0.0,0.0
2023-08-09 11:40:00,469,0.947421,0.0
2023-08-09 11:40:00,471,4.336006,0.0
2023-08-09 11:40:00,472,212.0,180.0
2023-08-09 11:40:00,473,123.0,90.0
2023-08-09 11:40:00,474,215.0,180.0
2023-08-09 11:40:00,475,123.0,90.0
2023-08-09 11:40:00,477,244.0,164.0
2023-08-09 11:40:00,478,244.0,164.0
2023-08-09 11:40:00,479,252.0,163.986282
2023-08-09 11:40:00,480,241.5,164.0
2023-08-09 11:40:00,481,241.5,164.0
2023-08-09 11:40:00,482,250.0,163.986282
2023-08-09 11:40:00,485,45.0,20.00061
2023-08-09 11:40:00,486,0.0,0.0
2023-08-09 11:40:00,487,0.0,0.0
2023-08-09 11:40:00,488,22.999725,13.000565
2023-08-09 11:40:00,489,998.0,795.0
2023-08-09 11:40:00,490,994.0,795.0
2023-08-09 11:40:00,491,964.0,791.0
2023-08-09 11:40:00,492,966.0,786.0
2023-08-09 11:40:00,493,987.0,795.0
2023-08-09 11:40:00,494,987.0,795.0
2023-08-09 11:40:00,495,0.0,0.0
2023-08-09 11:40:00,496,0.0,0.0
2023-08-09 11:40:00,497,400.0,240.0
2023-08-09 11:40:00,498,0.0,0.0
2023-08-09 11:40:00,499,339.0,265.0
2023-08-09 11:40:00,501,273.0,158.003479
2023-08-09 11:40:00,502,251.585449,251.585449
2023-08-09 11:40:00,503,284.0,200.0
2023-08-09 11:40:00,507,135.0,59.001785
2023-08-09 11:40:00,508,139.199997,106.0
2023-08-09 11:40:00,511,0.0,0.0
2023-08-09 11:40:00,512,0.0,0.0
2023-08-09 11:40:00,513,316.0,150.0
2023-08-09 11:40:00,514,134.0,120.0
2023-08-09 11:40:00,516,850.012939,749.988525
2023-08-09 11:40:00,521,939.0,772.385803
2023-08-09 11:40:00,522,939.0,759.957458
2023-08-09 11:40:00,523,0.0,0.0
2023-08-09 11:40:00,524,0.0,0.0
2023-08-09 11:40:00,525,0.0,0.0
2023-08-09 11:40:00,526,232.111572,131.0
2023-08-09 11:40:00,527,1357.0,1058.099976
2023-08-09 11:40:00,528,131.0,131.0
2023-08-09 11:40:00,529,783.730774,577.0
2023-08-09 11:40:00,530,860.192322,650.786133
2023-08-09 11:40:00,533,0.0,0.0
2023-08-09 11:40:00,534,0.0,0.0
2023-08-09 11:40:00,535,0.0,0.0
2023-08-09 11:40:00,536,13.368303,0.0
2023-08-09 11:40:00,537,14.847996,0.0
2023-08-09 11:40:00,538,0.0,0.0
2023-08-09 11:40:00,539,0.0,0.0
2023-08-09 11:40:00,540,0.0,0.0
2023-08-09 11:40:00,541,11.182376,0.0
2023-08-09 11:40:00,542,0.0,0.0
2023-08-09 11:40:00,544,1012.0,795.0
2023-08-09 11:40:00,545,1012.0,795.0
2023-08-09 11:40:00,546,337.5,186.0
2023-08-09 11:40:00,547,337.5,186.0
2023-08-09 11:40:00,548,326.0,254.0
2023-08-09 11:40:00,549,222.0,119.992676
2023-08-09 11:40:00,550,117.0,65.0
2023-08-09 11:40:00,552,0.0,0.0
2023-08-09 11:40:00,553,0.0,0.0
2023-08-09 11:45:00,1,50.0,40.000244
2023-08-09 11:45:00,2,50.0,40.000244
2023-08-09 11:45:00,3,406.60495,364.991486
2023-08-09 11:45:00,4,377.982513,364.991486
2023-08-09 11:45:00,5,420.083923,364.991486
2023-08-09 11:45:00,6,448.27597,364.991486
2023-08-09 11:45:00,7,385.321228,364.991486
2023-08-09 11:45:00,8,403.106262,364.991486
2023-08-09 11:45:00,9,417.853973,364.966705
2023-08-09 11:45:00,10,407.316772,364.396393
2023-08-09 11:45:00,11,0.0,0.0
2023-08-09 11:45:00,12,0.0,0.0
2023-08-09 11:45:00,15,522.0,477.503357
2023-08-09 11:45:00,16,524.0,475.077271
2023-08-09 11:45:00,17,459.50769,419.50769
2023-08-09 11:45:00,18,462.464691,422.464691
2023-08-09 11:45:00,27,615.0,615.0
2023-08-09 11:45:00,28,0.0,0.0
2023-08-09 11:45:00,29,612.0,612.0
2023-08-09 11:45:00,33,0.0,0.0
2023-08-09 11:45:00,36,980.0,795.0
2023-08-09 11:45:00,37,971.0,795.0
2023-08-09 11:45:00,43,359.0,267.0
2023-08-09 11:45:00,46,506.0,448.070129
2023-08-09 11:45:00,47,432.083832,409.996735
2023-08-09 11:45:00,48,462.58963,409.77359
2023-08-09 11:45:00,49,462.688873,410.046295
2023-08-09 11:45:00,50,463.0,405.012726
2023-08-09 11:45:00,51,463.0,405.012726
2023-08-09 11:45:00,52,0.0,0.0
2023-08-09 11:45:00,53,0.0,0.0
2023-08-09 11:45:00,54,0.0,0.0
2023-08-09 11:45:00,55,0.0,0.0
2023-08-09 11:45:00,56,0.0,0.0
2023-08-09 11:45:00,57,0.0,0.0
2023-08-09 11:45:00,58,0.0,0.0
2023-08-09 11:45:00,59,0.0,0.0
2023-08-09 11:45:00,60,0.0,0.0
2023-08-09 11:45:00,61,463.0,396.298492
2023-08-09 11:45:00,62,461.0,393.826599
2023-08-09 11:45:00,63,0.0,0.0
2023-08-09 11:45:00,64,356.25,281.807831
2023-08-09 11:45:00,65,340.095978,294.247711
2023-08-09 11:45:00,66,341.732574,298.834991
2023-08-09 11:45:00,67,356.957428,314.952545
2023-08-09 11:45:00,68,356.04007,302.90152
2023-08-09 11:45:00,69,855.098022,689.962402
2023-08-09 11:45:00,70,853.352966,685.728027
2023-08-09 11:45:00,71,43.5,25.002136
2023-08-09 11:45:00,72,43.5,25.002136
2023-08-09 11:45:00,73,33.0,33.0
2023-08-09 11:45:00,74,0.0,0.0
2023-08-09 11:45:00,75,0.0,0.0
2023-08-09 11:45:00,76,0.0,0.0
2023-08-09 11:45:00,77,0.0,0.0
2023-08-09 11:45:00,78,155.0,110.005325
2023-08-09 11:45:00,79,155.0,110.005325
2023-08-09 11:45:00,80,157.0,130.0
2023-08-09 11:45:00,83,354.459991,320.353729
2023-08-09 11:45:00,84,357.420013,329.484344
2023-08-09 11:45:00,85,353.720001,320.0
2023-08-09 11:45:00,86,352.980011,320.0
2023-08-09 11:45:00,87,353.720001,324.596527
2023-08-09 11:45:00,88,351.58371,324.745331
2023-08-09 11:45:00,89,355.200012,330.003937
2023-08-09 11:45:00,90,352.980011,330.003937
2023-08-09 11:45:00,91,750.0,750.0
2023-08-09 11:45:00,92,947.169434,761.661194
2023-08-09 11:45:00,95,0.0,0.0
2023-08-09 11:45:00,96,0.0,0.0
2023-08-09 11:45:00,97,0.0,0.0
2023-08-09 11:45:00,98,0.0,0.0
2023-08-09 11:45:00,99,359.0,249.0
2023-08-09 11:45:00,100,0.0,0.0
2023-08-09 11:45:00,101,0.0,0.0
2023-08-09 11:45:00,102,0.0,0.0
2023-08-09 11:45:00,103,0.0,0.0
2023-08-09 11:45:00,104,0.0,0.0
2023-08-09 11:45:00,105,0.0,0.0
2023-08-09 11:45:00,106,0.0,0.0
2023-08-09 11:45:00,107,0.0,0.0
2023-08-09 11:45:00,108,0.0,0.0
2023-08-09 11:45:00,112,34.0,34.0
2023-08-09 11:45:00,113,0.0,0.0
2023-08-09 11:45:00,114,10.0,10.0
2023-08-09 11:45:00,115,921.0,765.36792
2023-08-09 11:45:00,116,917.99292,759.989136
2023-08-09 11:45:00,117,100.0,60.000153
2023-08-09 11:45:00,118,100.0,60.000153
2023-08-09 11:45:00,119,0.0,0.0
2023-08-09 11:45:00,120,0.0,0.0
2023-08-09 11:45:00,126,11.0,8.0
2023-08-09 11:45:00,127,11.0,8.0
2023-08-09 11:45:00,128,986.0,750.0
2023-08-09 11:45:00,129,984.0,750.0
2023-08-09 11:45:00,130,0.0,0.0
2023-08-09 11:45:00,131,976.0,718.0
2023-08-09 11:45:00,132,924.0,758.0
2023-08-09 11:45:00,133,940.0,755.0
2023-08-09 11:45:00,134,281.985657,275.23938
2023-08-09 11:45:00,135,291.0,233.369751
2023-08-09 11:45:00,136,153.0,109.996994
2023-08-09 11:45:00,137,153.0,109.996994
2023-08-09 11:45:00,138,178.0,118.0
2023-08-09 11:45:00,139,278.5,193.0
2023-08-09 11:45:00,140,278.5,193.0
2023-08-09 11:45:00,141,270.0,188.0
2023-08-09 11:45:00,142,162.0,88.0
2023-08-09 11:45:00,143,162.0,89.143059
2023-08-09 11:45:00,144,175.0,104.0
2023-08-09 11:45:00,145,159.5,88.436272
2023-08-09 11:45:00,146,159.5,88.436272
2023-08-09 11:45:00,147,173.0,104.0
2023-08-09 11:45:00,150,0.0,0.0
2023-08-09 11:45:00,151,0.0,0.0
2023-08-09 11:45:00,152,0.0,0.0
2023-08-09 11:45:00,153,0.0,0.0
2023-08-09 11:45:00,154,225.0,134.0
2023-08-09 11:45:00,155,120.0,67.0
2023-08-09 11:45:00,156,373.0,340.0
2023-08-09 11:45:00,158,0.0,0.0
2023-08-09 11:45:00,159,989.0,795.0
2023-08-09 11:45:00,160,0.0,0.0
2023-08-09 11:45:00,161,0.0,0.0
2023-08-09 11:45:00,162,0.0,0.0
2023-08-09 11:45:00,166,0.0,0.0
2023-08-09 11:45:00,167,0.0,0.0
2023-08-09 11:45:00,168,0.0,0.0
2023-08-09 11:45:00,169,0.0,0.0
2023-08-09 11:45:00,170,0.0,0.0
2023-08-09 11:45:00,171,0.0,0.0
2023-08-09 11:45:00,172,0.0,0.0
2023-08-09 11:45:00,173,0.0,0.0
2023-08-09 11:45:00,174,0.0,0.0
2023-08-09 11:45:00,175,280.0,152.0
2023-08-09 11:45:00,176,280.0,153.767487
2023-08-09 11:45:00,177,294.0,214.0
2023-08-09 11:45:00,178,143.5,115.997803
2023-08-09 11:45:00,179,143.5,115.997803
2023-08-09 11:45:00,180,173.0,124.0
2023-08-09 11:45:00,181,146.0,115.997803
2023-08-09 11:45:00,182,146.0,115.997803
2023-08-09 11:45:00,183,171.0,120.0
2023-08-09 11:45:00,184,143.5,115.997803
2023-08-09 11:45:00,185,143.5,115.997803
2023-08-09 11:45:00,186,173.0,122.0
2023-08-09 11:45:00,187,147.5,119.995728
2023-08-09 11:45:00,188,147.5,119.995728
2023-08-09 11:45:00,189,173.0,120.0
2023-08-09 11:45:00,190,859.0,795.0
2023-08-09 11:45:00,191,860.0,795.0
2023-08-09 11:45:00,193,16.999903,11.999903
2023-08-09 11:45:00,194,0.0,0.0
2023-08-09 11:45:00,195,31.0,29.949463
2023-08-09 11:45:00,196,0.0,0.0
2023-08-09 11:45:00,197,0.0,0.0
2023-08-09 11:45:00,198,0.0,0.0
2023-08-09 11:45:00,200,0.0,0.0
2023-08-09 11:45:00,207,72.0,60.0
2023-08-09 11:45:00,208,72.0,60.0
2023-08-09 11:45:00,209,60.534683,60.333252
2023-08-09 11:45:00,210,72.0,60.0
2023-08-09 11:45:00,211,72.0,60.0
2023-08-09 11:45:00,212,177.0,147.834702
2023-08-09 11:45:00,213,70.333336,67.0
2023-08-09 11:45:00,214,70.333336,67.0
2023-08-09 11:45:00,215,70.333336,67.0
2023-08-09 11:45:00,216,114.0,111.0
2023-08-09 11:45:00,217,25.0,20.99826
2023-08-09 11:45:00,218,25.0,20.99826
2023-08-09 11:45:00,219,25.0,20.99826
2023-08-09 11:45:00,220,25.0,20.99826
2023-08-09 11:45:00,231,339.991455,270.0
2023-08-09 11:45:00,232,339.991455,270.0
2023-08-09 11:45:00,233,339.991455,270.0
2023-08-09 11:45:00,234,339.991455,270.0
2023-08-09 11:45:00,237,0.0,0.0
2023-08-09 11:45:00,238,0.0,0.0
2023-08-09 11:45:00,240,269.0,200.0
2023-08-09 11:45:00,241,135.0,100.0
2023-08-09 11:45:00,242,162.0,118.0
2023-08-09 11:45:00,243,162.0,109.703369
2023-08-09 11:45:00,244,162.0,109.703369
2023-08-09 11:45:00,247,69.0,68.0
2023-08-09 11:45:00,248,65.0,64.0
2023-08-09 11:45:00,249,150.333328,99.645386
2023-08-09 11:45:00,250,150.333328,99.46228
2023-08-09 11:45:00,251,150.333328,99.645386
2023-08-09 11:45:00,252,249.0,195.0
2023-08-09 11:45:00,253,97.0,69.000366
2023-08-09 11:45:00,254,39.0,34.500183
2023-08-09 11:45:00,255,232.5,167.0
2023-08-09 11:45:00,256,232.5,167.0
2023-08-09 11:45:00,257,258.0,216.0
2023-08-09 11:45:00,258,266.5,162.007477
2023-08-09 11:45:00,259,266.5,162.007477
2023-08-09 11:45:00,260,272.0,208.0
2023-08-09 11:45:00,264,10.000229,5.000229
2023-08-09 11:45:00,265,10.000229,5.000229
2023-08-09 11:45:00,266,0.0,0.0
2023-08-09 11:45:00,267,0.0,0.0
2023-08-09 11:45:00,268,222.5,131.0
2023-08-09 11:45:00,269,222.5,131.0
2023-08-09 11:45:00,270,229.0,131.0
2023-08-09 11:45:00,271,84.822235,75.0
2023-08-09 11:45:00,272,84.822235,75.0
2023-08-09 11:45:00,273,84.822235,75.0
2023-08-09 11:45:00,274,131.0,112.5
2023-08-09 11:45:00,275,152.0,100.0
2023-08-09 11:45:00,276,75.0,50.0
2023-08-09 11:45:00,277,144.0,100.0
2023-08-09 11:45:00,278,69.0,50.0
2023-08-09 11:45:00,279,153.0,100.0
2023-08-09 11:45:00,280,69.0,50.0
2023-08-09 11:45:00,281,154.0,100.0
2023-08-09 11:45:00,282,73.0,50.0
2023-08-09 11:45:00,283,154.0,100.0
2023-08-09 11:45:00,284,71.0,50.0
2023-08-09 11:45:00,285,153.0,100.0
2023-08-09 11:45:00,286,71.0,50.0
2023-08-09 11:45:00,287,154.0,100.0
2023-08-09 11:45:00,288,71.0,50.0
2023-08-09 11:45:00,289,154.0,100.0
2023-08-09 11:45:00,290,71.0,50.0
2023-08-09 11:45:00,291,17.819975,0.0
2023-08-09 11:45:00,292,15.854471,0.0
2023-08-09 11:45:00,293,0.0,0.0
2023-08-09 11:45:00,294,0.0,0.0
2023-08-09 11:45:00,299,166.0,123.99823
2023-08-09 11:45:00,300,166.0,123.99823
2023-08-09 11:45:00,301,165.5,123.99823
2023-08-09 11:45:00,302,165.5,123.99823
2023-08-09 11:45:00,303,186.0,132.0
2023-08-09 11:45:00,304,186.0,132.0
2023-08-09 11:45:00,305,346.0,257.959473
2023-08-09 11:45:00,306,331.0,286.0
2023-08-09 11:45:00,307,341.0,269.668304
2023-08-09 11:45:00,308,139.0,119.995728
2023-08-09 11:45:00,309,139.0,119.995728
2023-08-09 11:45:00,310,158.0,122.0
2023-08-09 11:45:00,311,143.5,119.995728
2023-08-09 11:45:00,312,143.5,119.995728
2023-08-09 11:45:00,313,163.0,122.0
2023-08-09 11:45:00,314,141.5,119.995728
2023-08-09 11:45:00,315,141.5,119.995728
2023-08-09 11:45:00,316,161.0,122.0
2023-08-09 11:45:00,317,137.5,119.995728
2023-08-09 11:45:00,318,137.5,119.995728
2023-08-09 11:45:00,319,161.0,122.0
2023-08-09 11:45:00,320,146.5,122.0
2023-08-09 11:45:00,321,146.5,122.0
2023-08-09 11:45:00,322,169.0,136.0
2023-08-09 11:45:00,323,157.0,122.0
2023-08-09 11:45:00,324,157.0,122.0
2023-08-09 11:45:00,325,171.0,136.0
2023-08-09 11:45:00,326,132.5,112.0
2023-08-09 11:45:00,327,132.5,112.0
2023-08-09 11:45:00,328,173.0,150.0
2023-08-09 11:45:00,329,0.0,0.0
2023-08-09 11:45:00,330,0.0,0.0
2023-08-09 11:45:00,331,816.0,615.0
2023-08-09 11:45:00,332,813.0,645.706421
2023-08-09 11:45:00,333,0.0,0.0
2023-08-09 11:45:00,334,65.5,64.0
2023-08-09 11:45:00,335,65.5,64.0
2023-08-09 11:45:00,336,50.0,50.0
2023-08-09 11:45:00,337,0.0,0.0
2023-08-09 11:45:00,338,36.0,35.0
2023-08-09 11:45:00,339,16.5,14.0
2023-08-09 11:45:00,340,818.0,675.713989
2023-08-09 11:45:00,341,817.0,674.178955
2023-08-09 11:45:00,342,166.0,135.0
2023-08-09 11:45:00,343,167.0,135.0
2023-08-09 11:45:00,344,0.0,0.0
2023-08-09 11:45:00,345,0.0,0.0
2023-08-09 11:45:00,346,90.219971,80.0
2023-08-09 11:45:00,347,163.0,163.0
2023-08-09 11:45:00,348,0.0,0.0
2023-08-09 11:45:00,349,0.0,0.0
2023-08-09 11:45:00,350,0.0,0.0
2023-08-09 11:45:00,351,0.0,0.0
2023-08-09 11:45:00,352,0.0,0.0
2023-08-09 11:45:00,353,0.0,0.0
2023-08-09 11:45:00,354,0.0,0.0
2023-08-09 11:45:00,355,0.0,0.0
2023-08-09 11:45:00,356,25.0,10.0
2023-08-09 11:45:00,357,28.0,10.0
2023-08-09 11:45:00,358,20.0,10.000153
2023-08-09 11:45:00,359,20.0,10.000153
2023-08-09 11:45:00,360,23.5,7.0
2023-08-09 11:45:00,361,23.5,7.0
2023-08-09 11:45:00,362,23.5,7.0
2023-08-09 11:45:00,363,23.5,10.0
2023-08-09 11:45:00,364,0.0,0.0
2023-08-09 11:45:00,365,768.649719,665.471436
2023-08-09 11:45:00,366,398.414673,355.0
2023-08-09 11:45:00,367,400.514282,355.0
2023-08-09 11:45:00,368,83.0,66.581467
2023-08-09 11:45:00,369,83.0,70.415375
2023-08-09 11:45:00,370,83.0,66.180908
2023-08-09 11:45:00,371,83.0,70.415375
2023-08-09 11:45:00,372,171.0,136.79657
2023-08-09 11:45:00,373,85.0,69.917511
2023-08-09 11:45:00,374,85.0,69.917511
2023-08-09 11:45:00,375,83.0,69.917511
2023-08-09 11:45:00,376,155.5,153.0
2023-08-09 11:45:00,377,155.5,153.0
2023-08-09 11:45:00,378,148.0,148.0
2023-08-09 11:45:00,379,38.0,31.0
2023-08-09 11:45:00,380,38.0,31.0
2023-08-09 11:45:00,381,29.0,24.0
2023-08-09 11:45:00,382,157.5,127.972534
2023-08-09 11:45:00,383,157.5,127.972534
2023-08-09 11:45:00,384,185.0,127.972534
2023-08-09 11:45:00,385,259.5,181.044983
2023-08-09 11:45:00,386,259.5,181.945251
2023-08-09 11:45:00,387,273.0,202.0
2023-08-09 11:45:00,388,259.0,181.319641
2023-08-09 11:45:00,389,259.0,180.755005
2023-08-09 11:45:00,390,273.0,202.0
2023-08-09 11:45:00,419,281.0,190.002136
2023-08-09 11:45:00,420,281.0,190.002136
2023-08-09 11:45:00,421,265.0,190.002136
2023-08-09 11:45:00,422,241.804855,180.0
2023-08-09 11:45:00,423,242.220261,180.0
2023-08-09 11:45:00,432,285.0,216.0
2023-08-09 11:45:00,433,403.0,279.461334
2023-08-09 11:45:00,434,257.5,180.013397
2023-08-09 11:45:00,435,257.5,180.013397
2023-08-09 11:45:00,436,260.5,180.013397
2023-08-09 11:45:00,437,260.5,180.013397
2023-08-09 11:45:00,438,261.0,208.0
2023-08-09 11:45:00,439,263.0,208.0
2023-08-09 11:45:00,440,152.0,120.0
2023-08-09 11:45:00,441,152.0,120.0
2023-08-09 11:45:00,442,168.0,120.0
2023-08-09 11:45:00,443,0.0,0.0
2023-08-09 11:45:00,444,0.0,0.0
2023-08-09 11:45:00,450,210.0,206.0
2023-08-09 11:45:00,451,111.0,111.0
2023-08-09 11:45:00,452,230.0,226.0
2023-08-09 11:45:00,453,111.0,111.0
2023-08-09 11:45:00,459,385.109253,264.399994
2023-08-09 11:45:00,467,0.0,0.0
2023-08-09 11:45:00,468,0.0,0.0
2023-08-09 11:45:00,469,0.922148,0.0
2023-08-09 11:45:00,471,4.461178,0.0
2023-08-09 11:45:00,472,212.0,180.0
2023-08-09 11:45:00,473,123.0,90.0
2023-08-09 11:45:00,474,215.0,180.0
2023-08-09 11:45:00,475,123.0,90.0
2023-08-09 11:45:00,477,244.0,164.0
2023-08-09 11:45:00,478,244.0,164.0
2023-08-09 11:45:00,479,252.0,163.986282
2023-08-09 11:45:00,480,241.5,164.0
2023-08-09 11:45:00,481,241.5,164.0
2023-08-09 11:45:00,482,250.0,163.986282
2023-08-09 11:45:00,485,45.0,20.00061
2023-08-09 11:45:00,486,0.0,0.0
2023-08-09 11:45:00,487,0.0,0.0
2023-08-09 11:45:00,488,22.999725,13.000565
2023-08-09 11:45:00,489,998.0,795.0
2023-08-09 11:45:00,490,994.0,795.0
2023-08-09 11:45:00,491,964.0,791.0
2023-08-09 11:45:00,492,966.0,786.0
2023-08-09 11:45:00,493,987.0,795.0
2023-08-09 11:45:00,494,987.0,795.0
2023-08-09 11:45:00,495,0.0,0.0
2023-08-09 11:45:00,496,0.0,0.0
2023-08-09 11:45:00,497,400.0,240.0
2023-08-09 11:45:00,498,0.0,0.0
2023-08-09 11:45:00,499,339.0,265.0
2023-08-09 11:45:00,501,273.0,158.003479
2023-08-09 11:45:00,502,253.87439,253.87439
2023-08-09 11:45:00,503,284.0,200.0
2023-08-09 11:45:00,507,135.0,59.001785
2023-08-09 11:45:00,508,139.199997,106.0
2023-08-09 11:45:00,511,0.0,0.0
2023-08-09 11:45:00,512,0.0,0.0
2023-08-09 11:45:00,513,316.0,150.0
2023-08-09 11:45:00,514,134.0,120.0
2023-08-09 11:45:00,516,850.012939,749.988525
2023-08-09 11:45:00,521,939.0,788.21698
2023-08-09 11:45:00,522,939.0,762.894897
2023-08-09 11:45:00,523,0.0,0.0
2023-08-09 11:45:00,524,0.0,0.0
2023-08-09 11:45:00,525,0.0,0.0
2023-08-09 11:45:00,526,230.738281,131.0
2023-08-09 11:45:00,527,1357.0,1058.099976
2023-08-09 11:45:00,528,131.0,131.0
2023-08-09 11:45:00,529,783.730774,577.0
2023-08-09 11:45:00,530,860.192322,647.141357
2023-08-09 11:45:00,533,0.0,0.0
2023-08-09 11:45:00,534,0.0,0.0
2023-08-09 11:45:00,535,6.309405,0.0
2023-08-09 11:45:00,536,13.459691,0.0
2023-08-09 11:45:00,537,14.491837,0.0
2023-08-09 11:45:00,538,0.0,0.0
2023-08-09 11:45:00,539,0.0,0.0
2023-08-09 11:45:00,540,0.0,0.0
2023-08-09 11:45:00,541,11.082666,0.0
2023-08-09 11:45:00,542,0.0,0.0
2023-08-09 11:45:00,544,1012.0,795.0
2023-08-09 11:45:00,545,1012.0,795.0
2023-08-09 11:45:00,546,337.5,186.0
2023-08-09 11:45:00,547,337.5,186.0
2023-08-09 11:45:00,548,326.0,254.0
2023-08-09 11:45:00,549,222.0,119.992676
2023-08-09 11:45:00,550,117.0,65.0
2023-08-09 11:45:00,552,0.0,0.0
2023-08-09 11:45:00,553,0.0,0.0
2023-08-09 11:50:00,1,50.0,40.000244
2023-08-09 11:50:00,2,50.0,40.000244
2023-08-09 11:50:00,3,419.418457,364.991486
2023-08-09 11:50:00,4,408.343689,364.991486
2023-08-09 11:50:00,5,428.942108,364.991486
2023-08-09 11:50:00,6,444.771057,364.991486
2023-08-09 11:50:00,7,422.528046,364.991486
2023-08-09 11:50:00,8,426.371948,364.991486
2023-08-09 11:50:00,9,459.639008,364.966705
2023-08-09 11:50:00,10,456.846649,364.396393
2023-08-09 11:50:00,11,0.0,0.0
2023-08-09 11:50:00,12,0.0,0.0
2023-08-09 11:50:00,15,522.0,478.801422
2023-08-09 11:50:00,16,524.0,478.893036
2023-08-09 11:50:00,17,464.920563,425.488342
2023-08-09 11:50:00,18,466.0,430.527039
2023-08-09 11:50:00,27,615.0,615.0
2023-08-09 11:50:00,28,0.0,0.0
2023-08-09 11:50:00,29,612.0,612.0
2023-08-09 11:50:00,33,0.0,0.0
2023-08-09 11:50:00,36,980.0,795.0
2023-08-09 11:50:00,37,971.0,795.0
2023-08-09 11:50:00,43,359.0,267.0
2023-08-09 11:50:00,46,506.0,445.009064
2023-08-09 11:50:00,47,462.986359,409.996735
2023-08-09 11:50:00,48,462.58963,409.77359
2023-08-09 11:50:00,49,462.688873,410.021515
2023-08-09 11:50:00,50,463.0,405.012726
2023-08-09 11:50:00,51,463.0,405.012726
2023-08-09 11:50:00,52,0.0,0.0
2023-08-09 11:50:00,53,0.0,0.0
2023-08-09 11:50:00,54,0.0,0.0
2023-08-09 11:50:00,55,0.0,0.0
2023-08-09 11:50:00,56,0.0,0.0
2023-08-09 11:50:00,57,0.0,0.0
2023-08-09 11:50:00,58,0.0,0.0
2023-08-09 11:50:00,59,0.0,0.0
2023-08-09 11:50:00,60,0.0,0.0
2023-08-09 11:50:00,61,463.0,398.070282
2023-08-09 11:50:00,62,461.0,396.064972
2023-08-09 11:50:00,63,0.0,0.0
2023-08-09 11:50:00,64,356.25,283.791077
2023-08-09 11:50:00,65,340.095978,294.247711
2023-08-09 11:50:00,66,341.732574,298.909332
2023-08-09 11:50:00,67,356.957428,314.952545
2023-08-09 11:50:00,68,356.04007,302.90152
2023-08-09 11:50:00,69,855.098022,689.962402
2023-08-09 11:50:00,70,853.352966,685.728027
2023-08-09 11:50:00,71,43.5,25.002136
2023-08-09 11:50:00,72,43.5,25.002136
2023-08-09 11:50:00,73,33.0,33.0
2023-08-09 11:50:00,74,0.0,0.0
2023-08-09 11:50:00,75,0.0,0.0
2023-08-09 11:50:00,76,0.0,0.0
2023-08-09 11:50:00,77,0.0,0.0
2023-08-09 11:50:00,78,155.0,110.005325
2023-08-09 11:50:00,79,155.0,110.005325
2023-08-09 11:50:00,80,157.0,130.0
2023-08-09 11:50:00,83,354.459991,320.353729
2023-08-09 11:50:00,84,357.420013,329.484344
2023-08-09 11:50:00,85,353.720001,320.0
2023-08-09 11:50:00,86,352.980011,320.0
2023-08-09 11:50:00,87,353.720001,324.596527
2023-08-09 11:50:00,88,351.58371,324.745331
2023-08-09 11:50:00,89,355.200012,330.003937
2023-08-09 11:50:00,90,352.980011,330.003937
2023-08-09 11:50:00,91,750.0,750.0
2023-08-09 11:50:00,92,947.169434,769.461792
2023-08-09 11:50:00,95,0.0,0.0
2023-08-09 11:50:00,96,0.0,0.0
2023-08-09 11:50:00,97,0.0,0.0
2023-08-09 11:50:00,98,0.0,0.0
2023-08-09 11:50:00,99,359.0,249.0
2023-08-09 11:50:00,100,0.0,0.0
2023-08-09 11:50:00,101,0.0,0.0
2023-08-09 11:50:00,102,0.0,0.0
2023-08-09 11:50:00,103,0.0,0.0
2023-08-09 11:50:00,104,0.0,0.0
2023-08-09 11:50:00,105,0.0,0.0
2023-08-09 11:50:00,106,0.0,0.0
2023-08-09 11:50:00,107,0.0,0.0
2023-08-09 11:50:00,108,0.0,0.0
2023-08-09 11:50:00,112,34.0,34.0
2023-08-09 11:50:00,113,0.0,0.0
2023-08-09 11:50:00,114,10.0,10.0
2023-08-09 11:50:00,115,921.0,764.427124
2023-08-09 11:50:00,116,917.99292,760.650635
2023-08-09 11:50:00,117,100.0,60.000153
2023-08-09 11:50:00,118,100.0,60.000153
2023-08-09 11:50:00,119,0.0,0.0
2023-08-09 11:50:00,120,0.0,0.0
2023-08-09 11:50:00,126,11.0,8.0
2023-08-09 11:50:00,127,11.0,8.0
2023-08-09 11:50:00,128,986.0,750.0
2023-08-09 11:50:00,129,984.0,750.0
2023-08-09 11:50:00,130,0.0,0.0
2023-08-09 11:50:00,131,976.0,718.0
2023-08-09 11:50:00,132,924.0,758.0
2023-08-09 11:50:00,133,940.0,755.0
2023-08-09 11:50:00,134,281.985657,281.985657
2023-08-09 11:50:00,135,291.0,237.363983
2023-08-09 11:50:00,136,153.0,109.996994
2023-08-09 11:50:00,137,153.0,109.996994
2023-08-09 11:50:00,138,178.0,118.0
2023-08-09 11:50:00,139,278.5,193.0
2023-08-09 11:50:00,140,278.5,193.0
2023-08-09 11:50:00,141,270.0,188.0
2023-08-09 11:50:00,142,162.0,88.0
2023-08-09 11:50:00,143,162.0,89.143059
2023-08-09 11:50:00,144,175.0,104.0
2023-08-09 11:50:00,145,159.5,88.436272
2023-08-09 11:50:00,146,159.5,88.436272
2023-08-09 11:50:00,147,173.0,104.0
2023-08-09 11:50:00,150,0.0,0.0
2023-08-09 11:50:00,151,0.0,0.0
2023-08-09 11:50:00,152,0.0,0.0
2023-08-09 11:50:00,153,0.0,0.0
2023-08-09 11:50:00,154,225.0,134.0
2023-08-09 11:50:00,155,120.0,67.0
2023-08-09 11:50:00,156,373.0,340.0
2023-08-09 11:50:00,158,0.0,0.0
2023-08-09 11:50:00,159,989.0,795.0
2023-08-09 11:50:00,160,0.0,0.0
2023-08-09 11:50:00,161,0.0,0.0
2023-08-09 11:50:00,162,0.0,0.0
2023-08-09 11:50:00,166,0.0,0.0
2023-08-09 11:50:00,167,0.0,0.0
2023-08-09 11:50:00,168,0.0,0.0
2023-08-09 11:50:00,169,0.0,0.0
2023-08-09 11:50:00,170,0.0,0.0
2023-08-09 11:50:00,171,0.0,0.0
2023-08-09 11:50:00,172,0.0,0.0
2023-08-09 11:50:00,173,0.0,0.0
2023-08-09 11:50:00,174,0.0,0.0
2023-08-09 11:50:00,175,280.0,152.0
2023-08-09 11:50:00,176,280.0,153.557648
2023-08-09 11:50:00,177,294.0,214.0
2023-08-09 11:50:00,178,143.5,115.997803
2023-08-09 11:50:00,179,143.5,115.997803
2023-08-09 11:50:00,180,173.0,124.0
2023-08-09 11:50:00,181,146.0,115.997803
2023-08-09 11:50:00,182,146.0,115.997803
2023-08-09 11:50:00,183,171.0,120.0
2023-08-09 11:50:00,184,143.5,115.997803
2023-08-09 11:50:00,185,143.5,115.997803
2023-08-09 11:50:00,186,173.0,122.0
2023-08-09 11:50:00,187,147.5,119.995728
2023-08-09 11:50:00,188,147.5,119.995728
2023-08-09 11:50:00,189,173.0,120.0
2023-08-09 11:50:00,190,859.0,795.0
2023-08-09 11:50:00,191,860.0,795.0
2023-08-09 11:50:00,193,16.999903,11.999903
2023-08-09 11:50:00,194,0.0,0.0
2023-08-09 11:50:00,195,31.0,29.949463
2023-08-09 11:50:00,196,0.0,0.0
2023-08-09 11:50:00,197,0.0,0.0
2023-08-09 11:50:00,198,0.0,0.0
2023-08-09 11:50:00,200,0.0,0.0
2023-08-09 11:50:00,207,72.0,60.0
2023-08-09 11:50:00,208,60.74527,60.740692
2023-08-09 11:50:00,209,61.473129,61.024506
2023-08-09 11:50:00,210,61.047394,60.878021
2023-08-09 11:50:00,211,72.0,60.0
2023-08-09 11:50:00,212,177.0,150.157944
2023-08-09 11:50:00,213,70.333336,67.0
2023-08-09 11:50:00,214,70.333336,67.0
2023-08-09 11:50:00,215,70.333336,67.0
2023-08-09 11:50:00,216,114.0,111.0
2023-08-09 11:50:00,217,25.0,20.99826
2023-08-09 11:50:00,218,25.0,20.99826
2023-08-09 11:50:00,219,25.0,20.99826
2023-08-09 11:50:00,220,25.0,20.99826
2023-08-09 11:50:00,231,339.991455,270.0
2023-08-09 11:50:00,232,339.991455,270.0
2023-08-09 11:50:00,233,339.991455,270.0
2023-08-09 11:50:00,234,339.991455,270.0
2023-08-09 11:50:00,237,0.0,0.0
2023-08-09 11:50:00,238,0.0,0.0
2023-08-09 11:50:00,240,269.0,200.0
2023-08-09 11:50:00,241,135.0,100.0
2023-08-09 11:50:00,242,162.0,118.0
2023-08-09 11:50:00,243,162.0,109.703369
2023-08-09 11:50:00,244,162.0,109.703369
2023-08-09 11:50:00,247,69.0,68.0
2023-08-09 11:50:00,248,65.0,64.0
2023-08-09 11:50:00,249,150.333328,99.700317
2023-08-09 11:50:00,250,150.333328,99.425659
2023-08-09 11:50:00,251,150.333328,99.645386
2023-08-09 11:50:00,252,249.0,195.0
2023-08-09 11:50:00,253,97.0,69.000366
2023-08-09 11:50:00,254,39.0,34.500183
2023-08-09 11:50:00,255,232.5,167.0
2023-08-09 11:50:00,256,232.5,167.0
2023-08-09 11:50:00,257,258.0,216.0
2023-08-09 11:50:00,258,266.5,162.007477
2023-08-09 11:50:00,259,266.5,162.007477
2023-08-09 11:50:00,260,272.0,208.0
2023-08-09 11:50:00,264,10.000229,5.000229
2023-08-09 11:50:00,265,10.000229,5.000229
2023-08-09 11:50:00,266,0.0,0.0
2023-08-09 11:50:00,267,0.0,0.0
2023-08-09 11:50:00,268,222.5,131.0
2023-08-09 11:50:00,269,222.5,131.0
2023-08-09 11:50:00,270,229.0,131.0
2023-08-09 11:50:00,271,84.822235,75.0
2023-08-09 11:50:00,272,84.822235,75.0
2023-08-09 11:50:00,273,84.822235,75.0
2023-08-09 11:50:00,274,131.0,112.5
2023-08-09 11:50:00,275,152.0,100.0
2023-08-09 11:50:00,276,75.0,50.0
2023-08-09 11:50:00,277,144.0,100.0
2023-08-09 11:50:00,278,69.0,50.0
2023-08-09 11:50:00,279,153.0,100.0
2023-08-09 11:50:00,280,69.0,50.0
2023-08-09 11:50:00,281,154.0,100.0
2023-08-09 11:50:00,282,73.0,50.0
2023-08-09 11:50:00,283,154.0,100.0
2023-08-09 11:50:00,284,71.0,50.0
2023-08-09 11:50:00,285,153.0,100.0
2023-08-09 11:50:00,286,71.0,50.0
2023-08-09 11:50:00,287,154.0,100.0
2023-08-09 11:50:00,288,71.0,50.0
2023-08-09 11:50:00,289,154.0,100.0
2023-08-09 11:50:00,290,71.0,50.0
2023-08-09 11:50:00,291,90.333336,31.555756
2023-08-09 11:50:00,292,90.333336,31.5
2023-08-09 11:50:00,293,17.381594,0.0
2023-08-09 11:50:00,294,0.0,0.0
2023-08-09 11:50:00,299,166.0,123.99823
2023-08-09 11:50:00,300,166.0,123.99823
2023-08-09 11:50:00,301,165.5,123.99823
2023-08-09 11:50:00,302,165.5,123.99823
2023-08-09 11:50:00,303,186.0,132.0
2023-08-09 11:50:00,304,186.0,132.0
2023-08-09 11:50:00,305,346.0,230.184631
2023-08-09 11:50:00,306,331.0,286.0
2023-08-09 11:50:00,307,341.0,228.951813
2023-08-09 11:50:00,308,139.0,119.995728
2023-08-09 11:50:00,309,139.0,119.995728
2023-08-09 11:50:00,310,158.0,122.0
2023-08-09 11:50:00,311,143.5,119.995728
2023-08-09 11:50:00,312,143.5,119.995728
2023-08-09 11:50:00,313,163.0,122.0
2023-08-09 11:50:00,314,141.5,119.995728
2023-08-09 11:50:00,315,141.5,119.995728
2023-08-09 11:50:00,316,161.0,122.0
2023-08-09 11:50:00,317,137.5,119.995728
2023-08-09 11:50:00,318,137.5,119.995728
2023-08-09 11:50:00,319,161.0,122.0
2023-08-09 11:50:00,320,146.5,122.0
2023-08-09 11:50:00,321,146.5,122.0
2023-08-09 11:50:00,322,169.0,136.0
2023-08-09 11:50:00,323,157.0,122.0
2023-08-09 11:50:00,324,157.0,122.0
2023-08-09 11:50:00,325,171.0,136.0
2023-08-09 11:50:00,326,132.5,112.0
2023-08-09 11:50:00,327,132.5,112.0
2023-08-09 11:50:00,328,173.0,150.0
2023-08-09 11:50:00,329,0.0,0.0
2023-08-09 11:50:00,330,0.0,0.0
2023-08-09 11:50:00,331,816.0,615.0
2023-08-09 11:50:00,332,813.0,652.00708
2023-08-09 11:50:00,333,0.0,0.0
2023-08-09 11:50:00,334,65.5,64.0
2023-08-09 11:50:00,335,65.5,64.0
2023-08-09 11:50:00,336,50.0,50.0
2023-08-09 11:50:00,337,0.0,0.0
2023-08-09 11:50:00,338,36.0,35.0
2023-08-09 11:50:00,339,16.5,14.0
2023-08-09 11:50:00,340,818.0,675.838379
2023-08-09 11:50:00,341,817.0,673.76416
2023-08-09 11:50:00,342,166.0,135.0
2023-08-09 11:50:00,343,167.0,135.0
2023-08-09 11:50:00,344,0.0,0.0
2023-08-09 11:50:00,345,0.0,0.0
2023-08-09 11:50:00,346,90.088348,80.0
2023-08-09 11:50:00,347,163.0,163.0
2023-08-09 11:50:00,348,0.0,0.0
2023-08-09 11:50:00,349,0.0,0.0
2023-08-09 11:50:00,350,0.0,0.0
2023-08-09 11:50:00,351,0.0,0.0
2023-08-09 11:50:00,352,0.0,0.0
2023-08-09 11:50:00,353,0.0,0.0
2023-08-09 11:50:00,354,0.0,0.0
2023-08-09 11:50:00,355,0.0,0.0
2023-08-09 11:50:00,356,25.0,10.0
2023-08-09 11:50:00,357,28.0,10.0
2023-08-09 11:50:00,358,20.0,10.000153
2023-08-09 11:50:00,359,20.0,10.000153
2023-08-09 11:50:00,360,23.5,7.0
2023-08-09 11:50:00,361,23.5,7.0
2023-08-09 11:50:00,362,23.5,7.0
2023-08-09 11:50:00,363,23.5,10.0
2023-08-09 11:50:00,364,0.0,0.0
2023-08-09 11:50:00,365,768.649719,665.414062
2023-08-09 11:50:00,366,398.314819,355.0
2023-08-09 11:50:00,367,400.514282,355.0
2023-08-09 11:50:00,368,83.0,66.524246
2023-08-09 11:50:00,369,83.0,70.415375
2023-08-09 11:50:00,370,83.0,66.123688
2023-08-09 11:50:00,371,83.0,70.415375
2023-08-09 11:50:00,372,171.0,136.739349
2023-08-09 11:50:00,373,85.0,69.917511
2023-08-09 11:50:00,374,85.0,69.917511
2023-08-09 11:50:00,375,83.0,69.917511
2023-08-09 11:50:00,376,155.5,153.0
2023-08-09 11:50:00,377,155.5,153.0
2023-08-09 11:50:00,378,148.0,148.0
2023-08-09 11:50:00,379,38.0,31.0
2023-08-09 11:50:00,380,38.0,31.0
2023-08-09 11:50:00,381,29.0,24.0
2023-08-09 11:50:00,382,157.5,127.972534
2023-08-09 11:50:00,383,157.5,127.972534
2023-08-09 11:50:00,384,185.0,127.972534
2023-08-09 11:50:00,385,259.5,181.014465
2023-08-09 11:50:00,386,259.5,181.991028
2023-08-09 11:50:00,387,273.0,202.0
2023-08-09 11:50:00,388,259.0,181.319641
2023-08-09 11:50:00,389,259.0,180.755005
2023-08-09 11:50:00,390,273.0,202.0
2023-08-09 11:50:00,419,281.0,190.002136
2023-08-09 11:50:00,420,281.0,190.002136
2023-08-09 11:50:00,421,265.0,190.002136
2023-08-09 11:50:00,422,241.842575,180.0
2023-08-09 11:50:00,423,242.220261,180.0
2023-08-09 11:50:00,432,285.0,216.0
2023-08-09 11:50:00,433,403.0,254.0
2023-08-09 11:50:00,434,257.5,180.013397
2023-08-09 11:50:00,435,257.5,180.013397
2023-08-09 11:50:00,436,260.5,180.013397
2023-08-09 11:50:00,437,260.5,180.013397
2023-08-09 11:50:00,438,261.0,208.0
2023-08-09 11:50:00,439,263.0,208.0
2023-08-09 11:50:00,440,152.0,120.0
2023-08-09 11:50:00,441,152.0,120.0
2023-08-09 11:50:00,442,168.0,120.0
2023-08-09 11:50:00,443,0.0,0.0
2023-08-09 11:50:00,444,0.0,0.0
2023-08-09 11:50:00,450,210.0,206.0
2023-08-09 11:50:00,451,111.0,111.0
2023-08-09 11:50:00,452,230.0,226.0
2023-08-09 11:50:00,453,111.0,111.0
2023-08-09 11:50:00,459,425.0,264.399994
2023-08-09 11:50:00,467,0.0,0.0
2023-08-09 11:50:00,468,0.0,0.0
2023-08-09 11:50:00,469,0.919744,0.0
2023-08-09 11:50:00,471,4.355676,0.0
2023-08-09 11:50:00,472,212.0,180.0
2023-08-09 11:50:00,473,123.0,90.0
2023-08-09 11:50:00,474,215.0,180.0
2023-08-09 11:50:00,475,123.0,90.0
2023-08-09 11:50:00,477,244.0,164.0
2023-08-09 11:50:00,478,244.0,164.0
2023-08-09 11:50:00,479,252.0,163.986282
2023-08-09 11:50:00,480,241.5,164.0
2023-08-09 11:50:00,481,241.5,164.0
2023-08-09 11:50:00,482,250.0,163.986282
2023-08-09 11:50:00,485,45.0,20.00061
2023-08-09 11:50:00,486,0.0,0.0
2023-08-09 11:50:00,487,0.0,0.0
2023-08-09 11:50:00,488,22.999725,13.000565
2023-08-09 11:50:00,489,998.0,795.0
2023-08-09 11:50:00,490,994.0,795.0
2023-08-09 11:50:00,491,964.0,791.0
2023-08-09 11:50:00,492,966.0,786.0
2023-08-09 11:50:00,493,987.0,795.0
2023-08-09 11:50:00,494,987.0,795.0
2023-08-09 11:50:00,495,0.0,0.0
2023-08-09 11:50:00,496,0.0,0.0
2023-08-09 11:50:00,497,400.0,240.0
2023-08-09 11:50:00,498,0.0,0.0
2023-08-09 11:50:00,499,339.0,265.0
2023-08-09 11:50:00,501,273.0,158.003479
2023-08-09 11:50:00,502,262.434814,262.434814
2023-08-09 11:50:00,503,284.0,200.0
2023-08-09 11:50:00,507,135.0,59.001785
2023-08-09 11:50:00,508,139.199997,106.0
2023-08-09 11:50:00,511,0.0,0.0
2023-08-09 11:50:00,512,0.0,0.0
2023-08-09 11:50:00,513,316.0,150.0
2023-08-09 11:50:00,514,134.0,120.0
2023-08-09 11:50:00,516,850.012939,749.988525
2023-08-09 11:50:00,521,939.0,774.560486
2023-08-09 11:50:00,522,939.0,766.252197
2023-08-09 11:50:00,523,0.0,0.0
2023-08-09 11:50:00,524,0.0,0.0
2023-08-09 11:50:00,525,0.0,0.0
2023-08-09 11:50:00,526,232.569336,131.0
2023-08-09 11:50:00,527,1357.0,1058.099976
2023-08-09 11:50:00,528,131.0,131.0
2023-08-09 11:50:00,529,783.730774,580.089233
2023-08-09 11:50:00,530,860.192322,645.054688
2023-08-09 11:50:00,533,0.0,0.0
2023-08-09 11:50:00,534,0.0,0.0
2023-08-09 11:50:00,535,14.74481,0.0
2023-08-09 11:50:00,536,18.040586,0.0
2023-08-09 11:50:00,537,19.035048,0.0
2023-08-09 11:50:00,538,0.0,0.0
2023-08-09 11:50:00,539,0.0,0.0
2023-08-09 11:50:00,540,0.0,0.0
2023-08-09 11:50:00,541,11.138519,0.0
2023-08-09 11:50:00,542,0.0,0.0
2023-08-09 11:50:00,544,1012.0,795.0
2023-08-09 11:50:00,545,1012.0,795.0
2023-08-09 11:50:00,546,337.5,186.0
2023-08-09 11:50:00,547,337.5,186.0
2023-08-09 11:50:00,548,326.0,254.0
2023-08-09 11:50:00,549,222.0,119.992676
2023-08-09 11:50:00,550,117.0,65.0
2023-08-09 11:50:00,552,0.0,0.0
2023-08-09 11:50:00,553,0.0,0.0
2023-08-09 11:55:00,1,50.0,40.000244
2023-08-09 11:55:00,2,50.0,40.000244
2023-08-09 11:55:00,3,426.003693,364.991486
2023-08-09 11:55:00,4,418.265594,364.991486
2023-08-09 11:55:00,5,447.029785,364.991486
2023-08-09 11:55:00,6,460.793365,364.991486
2023-08-09 11:55:00,7,435.599731,364.991486
2023-08-09 11:55:00,8,447.905365,364.991486
2023-08-09 11:55:00,9,479.79837,364.966705
2023-08-09 11:55:00,10,470.965332,364.396393
2023-08-09 11:55:00,11,0.0,0.0
2023-08-09 11:55:00,12,0.0,0.0
2023-08-09 11:55:00,15,522.0,476.480133
2023-08-09 11:55:00,16,524.0,478.929321
2023-08-09 11:55:00,17,464.89566,425.548096
2023-08-09 11:55:00,18,466.0,430.431274
2023-08-09 11:55:00,27,615.0,615.0
2023-08-09 11:55:00,28,0.0,0.0
2023-08-09 11:55:00,29,612.0,612.0
2023-08-09 11:55:00,33,0.0,0.0
2023-08-09 11:55:00,36,980.0,795.0
2023-08-09 11:55:00,37,971.0,795.0
2023-08-09 11:55:00,43,359.0,267.0
2023-08-09 11:55:00,46,506.0,448.837738
2023-08-09 11:55:00,47,462.986359,409.996735
2023-08-09 11:55:00,48,462.58963,410.517487
2023-08-09 11:55:00,49,462.688873,410.046295
2023-08-09 11:55:00,50,463.0,405.012726
2023-08-09 11:55:00,51,463.0,405.012726
2023-08-09 11:55:00,52,0.0,0.0
2023-08-09 11:55:00,53,0.0,0.0
2023-08-09 11:55:00,54,0.0,0.0
2023-08-09 11:55:00,55,0.0,0.0
2023-08-09 11:55:00,56,0.0,0.0
2023-08-09 11:55:00,57,0.0,0.0
2023-08-09 11:55:00,58,0.0,0.0
2023-08-09 11:55:00,59,0.0,0.0
2023-08-09 11:55:00,60,0.0,0.0
2023-08-09 11:55:00,61,463.0,396.152161
2023-08-09 11:55:00,62,461.0,392.746277
2023-08-09 11:55:00,63,0.0,0.0
2023-08-09 11:55:00,64,356.25,283.84903
2023-08-09 11:55:00,65,340.095978,294.247711
2023-08-09 11:55:00,66,341.732574,298.834991
2023-08-09 11:55:00,67,356.957428,314.952545
2023-08-09 11:55:00,68,356.04007,302.90152
2023-08-09 11:55:00,69,855.098022,689.962402
2023-08-09 11:55:00,70,853.352966,685.728027
2023-08-09 11:55:00,71,43.5,25.002136
2023-08-09 11:55:00,72,43.5,25.002136
2023-08-09 11:55:00,73,33.0,33.0
2023-08-09 11:55:00,74,0.0,0.0
2023-08-09 11:55:00,75,0.0,0.0
2023-08-09 11:55:00,76,0.0,0.0
2023-08-09 11:55:00,77,0.0,0.0
2023-08-09 11:55:00,78,155.0,110.005325
2023-08-09 11:55:00,79,155.0,110.005325
2023-08-09 11:55:00,80,157.0,130.0
2023-08-09 11:55:00,83,354.459991,320.353729
2023-08-09 11:55:00,84,357.420013,329.484344
2023-08-09 11:55:00,85,353.720001,320.0
2023-08-09 11:55:00,86,352.980011,320.0
2023-08-09 11:55:00,87,353.720001,324.596527
2023-08-09 11:55:00,88,351.58371,324.745331
2023-08-09 11:55:00,89,355.200012,330.003937
2023-08-09 11:55:00,90,352.980011,330.003937
2023-08-09 11:55:00,91,750.0,750.0
2023-08-09 11:55:00,92,947.169434,764.792542
2023-08-09 11:55:00,95,0.0,0.0
2023-08-09 11:55:00,96,0.0,0.0
2023-08-09 11:55:00,97,0.0,0.0
2023-08-09 11:55:00,98,0.0,0.0
2023-08-09 11:55:00,99,359.0,249.0
2023-08-09 11:55:00,100,0.0,0.0
2023-08-09 11:55:00,101,0.0,0.0
2023-08-09 11:55:00,102,0.0,0.0
2023-08-09 11:55:00,103,0.0,0.0
2023-08-09 11:55:00,104,0.0,0.0
2023-08-09 11:55:00,105,0.0,0.0
2023-08-09 11:55:00,106,0.0,0.0
2023-08-09 11:55:00,107,0.0,0.0
2023-08-09 11:55:00,108,0.0,0.0
2023-08-09 11:55:00,112,34.0,34.0
2023-08-09 11:55:00,113,0.0,0.0
2023-08-09 11:55:00,114,10.0,10.0
2023-08-09 11:55:00,115,921.0,760.037964
2023-08-09 11:55:00,116,917.99292,753.858215
2023-08-09 11:55:00,117,100.0,60.000153
2023-08-09 11:55:00,118,100.0,60.000153
2023-08-09 11:55:00,119,0.0,0.0
2023-08-09 11:55:00,120,0.0,0.0
2023-08-09 11:55:00,126,11.0,8.0
2023-08-09 11:55:00,127,11.0,8.0
2023-08-09 11:55:00,128,986.0,750.0
2023-08-09 11:55:00,129,984.0,750.0
2023-08-09 11:55:00,130,0.0,0.0
2023-08-09 11:55:00,131,976.0,718.0
2023-08-09 11:55:00,132,924.0,758.0
2023-08-09 11:55:00,133,940.0,755.0
2023-08-09 11:55:00,134,281.985657,276.88089
2023-08-09 11:55:00,135,291.0,236.345947
2023-08-09 11:55:00,136,153.0,109.996994
2023-08-09 11:55:00,137,153.0,109.996994
2023-08-09 11:55:00,138,178.0,118.0
2023-08-09 11:55:00,139,278.5,193.0
2023-08-09 11:55:00,140,278.5,193.0
2023-08-09 11:55:00,141,270.0,188.0
2023-08-09 11:55:00,142,162.0,88.0
2023-08-09 11:55:00,143,162.0,89.143059
2023-08-09 11:55:00,144,175.0,104.0
2023-08-09 11:55:00,145,159.5,88.436272
2023-08-09 11:55:00,146,159.5,88.436272
2023-08-09 11:55:00,147,173.0,104.0
2023-08-09 11:55:00,150,0.0,0.0
2023-08-09 11:55:00,151,0.0,0.0
2023-08-09 11:55:00,152,0.0,0.0
2023-08-09 11:55:00,153,0.0,0.0
2023-08-09 11:55:00,154,225.0,134.0
2023-08-09 11:55:00,155,120.0,67.0
2023-08-09 11:55:00,156,373.0,340.0
2023-08-09 11:55:00,158,0.0,0.0
2023-08-09 11:55:00,159,989.0,795.0
2023-08-09 11:55:00,160,0.0,0.0
2023-08-09 11:55:00,161,0.0,0.0
2023-08-09 11:55:00,162,0.0,0.0
2023-08-09 11:55:00,166,0.0,0.0
2023-08-09 11:55:00,167,0.0,0.0
2023-08-09 11:55:00,168,0.0,0.0
2023-08-09 11:55:00,169,0.0,0.0
2023-08-09 11:55:00,170,0.0,0.0
2023-08-09 11:55:00,171,0.0,0.0
2023-08-09 11:55:00,172,0.0,0.0
2023-08-09 11:55:00,173,0.0,0.0
2023-08-09 11:55:00,174,0.0,0.0
2023-08-09 11:55:00,175,280.0,152.0
2023-08-09 11:55:00,176,280.0,153.633942
2023-08-09 11:55:00,177,294.0,214.0
2023-08-09 11:55:00,178,143.5,115.997803
2023-08-09 11:55:00,179,143.5,115.997803
2023-08-09 11:55:00,180,173.0,124.0
2023-08-09 11:55:00,181,146.0,115.997803
2023-08-09 11:55:00,182,146.0,115.997803
2023-08-09 11:55:00,183,171.0,120.0
2023-08-09 11:55:00,184,143.5,115.997803
2023-08-09 11:55:00,185,143.5,115.997803
2023-08-09 11:55:00,186,173.0,122.0
2023-08-09 11:55:00,187,147.5,119.995728
2023-08-09 11:55:00,188,147.5,119.995728
2023-08-09 11:55:00,189,173.0,120.0
2023-08-09 11:55:00,190,859.0,795.0
2023-08-09 11:55:00,191,860.0,795.0
2023-08-09 11:55:00,193,16.999903,11.999903
2023-08-09 11:55:00,194,0.0,0.0
2023-08-09 11:55:00,195,31.0,29.949463
2023-08-09 11:55:00,196,0.0,0.0
2023-08-09 11:55:00,197,0.0,0.0
2023-08-09 11:55:00,198,0.0,0.0
2023-08-09 11:55:00,200,0.0,0.0
2023-08-09 11:55:00,207,72.0,60.0
2023-08-09 11:55:00,208,72.0,60.0
2023-08-09 11:55:00,209,72.0,60.0
2023-08-09 11:55:00,210,72.0,60.0
2023-08-09 11:55:00,211,72.0,60.0
2023-08-09 11:55:00,212,177.0,149.555969
2023-08-09 11:55:00,213,70.333336,67.0
2023-08-09 11:55:00,214,70.333336,67.0
2023-08-09 11:55:00,215,70.333336,67.0
2023-08-09 11:55:00,216,114.0,111.0
2023-08-09 11:55:00,217,25.0,20.99826
2023-08-09 11:55:00,218,25.0,20.99826
2023-08-09 11:55:00,219,25.0,20.99826
2023-08-09 11:55:00,220,25.0,20.99826
2023-08-09 11:55:00,231,339.991455,270.0
2023-08-09 11:55:00,232,339.991455,270.0
2023-08-09 11:55:00,233,339.991455,270.0
2023-08-09 11:55:00,234,339.991455,270.0
2023-08-09 11:55:00,237,0.0,0.0
2023-08-09 11:55:00,238,0.0,0.0
2023-08-09 11:55:00,240,269.0,200.0
2023-08-09 11:55:00,241,135.0,100.0
2023-08-09 11:55:00,242,162.0,118.0
2023-08-09 11:55:00,243,162.0,109.703369
2023-08-09 11:55:00,244,162.0,109.703369
2023-08-09 11:55:00,247,69.0,68.0
2023-08-09 11:55:00,248,65.0,64.0
2023-08-09 11:55:00,249,150.333328,99.645386
2023-08-09 11:55:00,250,150.333328,99.46228
2023-08-09 11:55:00,251,150.333328,99.645386
2023-08-09 11:55:00,252,249.0,195.0
2023-08-09 11:55:00,253,97.0,69.000366
2023-08-09 11:55:00,254,39.0,34.500183
2023-08-09 11:55:00,255,232.5,167.0
2023-08-09 11:55:00,256,232.5,167.0
2023-08-09 11:55:00,257,258.0,216.0
2023-08-09 11:55:00,258,266.5,162.007477
2023-08-09 11:55:00,259,266.5,162.007477
2023-08-09 11:55:00,260,272.0,208.0
2023-08-09 11:55:00,264,10.000229,5.000229
2023-08-09 11:55:00,265,10.000229,5.000229
2023-08-09 11:55:00,266,0.0,0.0
2023-08-09 11:55:00,267,0.0,0.0
2023-08-09 11:55:00,268,222.5,131.0
2023-08-09 11:55:00,269,222.5,131.0
2023-08-09 11:55:00,270,229.0,131.0
2023-08-09 11:55:00,271,84.822235,75.0
2023-08-09 11:55:00,272,84.822235,75.0
2023-08-09 11:55:00,273,84.822235,75.0
2023-08-09 11:55:00,274,131.0,112.5
2023-08-09 11:55:00,275,152.0,100.0
2023-08-09 11:55:00,276,75.0,50.0
2023-08-09 11:55:00,277,144.0,100.0
2023-08-09 11:55:00,278,69.0,50.0
2023-08-09 11:55:00,279,153.0,100.0
2023-08-09 11:55:00,280,69.0,50.0
2023-08-09 11:55:00,281,154.0,100.0
2023-08-09 11:55:00,282,73.0,50.0
2023-08-09 11:55:00,283,154.0,100.0
2023-08-09 11:55:00,284,71.0,50.0
2023-08-09 11:55:00,285,153.0,100.0
2023-08-09 11:55:00,286,71.0,50.0
2023-08-09 11:55:00,287,154.0,100.0
2023-08-09 11:55:00,288,71.0,50.0
2023-08-09 11:55:00,289,154.0,100.0
2023-08-09 11:55:00,290,71.0,50.0
2023-08-09 11:55:00,291,90.333336,31.630142
2023-08-09 11:55:00,292,90.333336,31.5
2023-08-09 11:55:00,293,90.333336,31.5
2023-08-09 11:55:00,294,0.0,0.0
2023-08-09 11:55:00,299,166.0,123.99823
2023-08-09 11:55:00,300,166.0,123.99823
2023-08-09 11:55:00,301,165.5,123.99823
2023-08-09 11:55:00,302,165.5,123.99823
2023-08-09 11:55:00,303,186.0,132.0
2023-08-09 11:55:00,304,186.0,132.0
2023-08-09 11:55:00,305,346.0,228.228149
2023-08-09 11:55:00,306,331.0,286.0
2023-08-09 11:55:00,307,341.0,226.500793
2023-08-09 11:55:00,308,139.0,119.995728
2023-08-09 11:55:00,309,139.0,119.995728
2023-08-09 11:55:00,310,158.0,122.0
2023-08-09 11:55:00,311,143.5,119.995728
2023-08-09 11:55:00,312,143.5,119.995728
2023-08-09 11:55:00,313,163.0,122.0
2023-08-09 11:55:00,314,141.5,119.995728
2023-08-09 11:55:00,315,141.5,119.995728
2023-08-09 11:55:00,316,161.0,122.0
2023-08-09 11:55:00,317,137.5,119.995728
2023-08-09 11:55:00,318,137.5,119.995728
2023-08-09 11:55:00,319,161.0,122.0
2023-08-09 11:55:00,320,146.5,122.0
2023-08-09 11:55:00,321,146.5,122.0
2023-08-09 11:55:00,322,169.0,136.0
2023-08-09 11:55:00,323,157.0,122.0
2023-08-09 11:55:00,324,157.0,122.0
2023-08-09 11:55:00,325,171.0,136.0
2023-08-09 11:55:00,326,132.5,112.0
2023-08-09 11:55:00,327,132.5,112.0
2023-08-09 11:55:00,328,173.0,150.0
2023-08-09 11:55:00,329,0.0,0.0
2023-08-09 11:55:00,330,0.0,0.0
2023-08-09 11:55:00,331,816.0,615.0
2023-08-09 11:55:00,332,813.0,649.845764
2023-08-09 11:55:00,333,0.0,0.0
2023-08-09 11:55:00,334,65.5,64.0
2023-08-09 11:55:00,335,65.5,64.0
2023-08-09 11:55:00,336,50.0,50.0
2023-08-09 11:55:00,337,0.0,0.0
2023-08-09 11:55:00,338,37.0,35.0
2023-08-09 11:55:00,339,16.5,14.0
2023-08-09 11:55:00,340,818.0,675.465088
2023-08-09 11:55:00,341,817.0,673.76416
2023-08-09 11:55:00,342,166.0,135.0
2023-08-09 11:55:00,343,167.0,135.0
2023-08-09 11:55:00,344,0.0,0.0
2023-08-09 11:55:00,345,0.0,0.0
2023-08-09 11:55:00,346,114.0,80.0
2023-08-09 11:55:00,347,163.0,163.0
2023-08-09 11:55:00,348,0.0,0.0
2023-08-09 11:55:00,349,0.0,0.0
2023-08-09 11:55:00,350,0.0,0.0
2023-08-09 11:55:00,351,0.0,0.0
2023-08-09 11:55:00,352,0.0,0.0
2023-08-09 11:55:00,353,0.0,0.0
2023-08-09 11:55:00,354,0.0,0.0
2023-08-09 11:55:00,355,0.0,0.0
2023-08-09 11:55:00,356,25.0,10.0
2023-08-09 11:55:00,357,28.0,10.0
2023-08-09 11:55:00,358,20.0,10.000153
2023-08-09 11:55:00,359,20.0,10.000153
2023-08-09 11:55:00,360,23.5,7.0
2023-08-09 11:55:00,361,23.5,7.0
2023-08-09 11:55:00,362,23.5,7.0
2023-08-09 11:55:00,363,23.5,10.0
2023-08-09 11:55:00,364,0.0,0.0
2023-08-09 11:55:00,365,768.649719,665.414062
2023-08-09 11:55:00,366,398.614624,355.0
2023-08-09 11:55:00,367,400.214233,355.0
2023-08-09 11:55:00,368,83.0,66.564301
2023-08-09 11:55:00,369,83.0,70.415375
2023-08-09 11:55:00,370,83.0,66.169464
2023-08-09 11:55:00,371,83.0,70.415375
2023-08-09 11:55:00,372,171.0,136.782257
2023-08-09 11:55:00,373,85.0,69.917511
2023-08-09 11:55:00,374,85.0,69.917511
2023-08-09 11:55:00,375,83.0,69.917511
2023-08-09 11:55:00,376,155.5,153.0
2023-08-09 11:55:00,377,155.5,153.0
2023-08-09 11:55:00,378,148.0,148.0
2023-08-09 11:55:00,379,38.0,31.0
2023-08-09 11:55:00,380,38.0,31.0
2023-08-09 11:55:00,381,29.0,24.0
2023-08-09 11:55:00,382,157.5,127.972534
2023-08-09 11:55:00,383,157.5,127.972534
2023-08-09 11:55:00,384,185.0,127.972534
2023-08-09 11:55:00,385,259.5,181.044983
2023-08-09 11:55:00,386,259.5,181.792664
2023-08-09 11:55:00,387,273.0,202.0
2023-08-09 11:55:00,388,259.0,181.273865
2023-08-09 11:55:00,389,259.0,180.755005
2023-08-09 11:55:00,390,273.0,202.0
2023-08-09 11:55:00,419,281.0,190.002136
2023-08-09 11:55:00,420,281.0,190.002136
2023-08-09 11:55:00,421,265.0,190.002136
2023-08-09 11:55:00,422,241.804855,180.0
2023-08-09 11:55:00,423,242.220261,180.0
2023-08-09 11:55:00,432,285.0,216.0
2023-08-09 11:55:00,433,403.0,254.0
2023-08-09 11:55:00,434,257.5,180.013397
2023-08-09 11:55:00,435,257.5,180.013397
2023-08-09 11:55:00,436,260.5,180.013397
2023-08-09 11:55:00,437,260.5,180.013397
2023-08-09 11:55:00,438,261.0,208.0
2023-08-09 11:55:00,439,263.0,208.0
2023-08-09 11:55:00,440,152.0,120.0
2023-08-09 11:55:00,441,152.0,120.0
2023-08-09 11:55:00,442,168.0,120.0
2023-08-09 11:55:00,443,0.0,0.0
2023-08-09 11:55:00,444,0.0,0.0
2023-08-09 11:55:00,450,210.0,206.0
2023-08-09 11:55:00,451,111.0,111.0
2023-08-09 11:55:00,452,230.0,226.0
2023-08-09 11:55:00,453,111.0,111.0
2023-08-09 11:55:00,459,425.0,273.632965
2023-08-09 11:55:00,467,0.0,0.0
2023-08-09 11:55:00,468,0.0,0.0
2023-08-09 11:55:00,469,0.932362,0.0
2023-08-09 11:55:00,471,4.310363,0.0
2023-08-09 11:55:00,472,212.0,180.0
2023-08-09 11:55:00,473,123.0,90.0
2023-08-09 11:55:00,474,215.0,180.0
2023-08-09 11:55:00,475,123.0,90.0
2023-08-09 11:55:00,477,244.0,164.0
2023-08-09 11:55:00,478,244.0,164.0
2023-08-09 11:55:00,479,252.0,163.986282
2023-08-09 11:55:00,480,241.5,164.0
2023-08-09 11:55:00,481,241.5,164.0
2023-08-09 11:55:00,482,250.0,163.986282
2023-08-09 11:55:00,485,45.0,20.00061
2023-08-09 11:55:00,486,0.0,0.0
2023-08-09 11:55:00,487,0.0,0.0
2023-08-09 11:55:00,488,22.999725,13.000565
2023-08-09 11:55:00,489,998.0,795.0
2023-08-09 11:55:00,490,994.0,795.0
2023-08-09 11:55:00,491,962.0,791.0
2023-08-09 11:55:00,492,964.0,786.0
2023-08-09 11:55:00,493,987.0,795.0
2023-08-09 11:55:00,494,987.0,795.0
2023-08-09 11:55:00,495,0.0,0.0
2023-08-09 11:55:00,496,0.0,0.0
2023-08-09 11:55:00,497,400.0,240.0
2023-08-09 11:55:00,498,0.0,0.0
2023-08-09 11:55:00,499,339.0,265.0
2023-08-09 11:55:00,501,273.0,158.003479
2023-08-09 11:55:00,502,255.201904,255.201904
2023-08-09 11:55:00,503,284.0,200.0
2023-08-09 11:55:00,507,135.0,59.001785
2023-08-09 11:55:00,508,139.199997,106.0
2023-08-09 11:55:00,511,0.0,0.0
2023-08-09 11:55:00,512,0.0,0.0
2023-08-09 11:55:00,513,316.0,150.0
2023-08-09 11:55:00,514,134.0,120.0
2023-08-09 11:55:00,516,850.012939,749.988525
2023-08-09 11:55:00,521,939.0,764.987549
2023-08-09 11:55:00,522,939.0,758.739075
2023-08-09 11:55:00,523,0.0,0.0
2023-08-09 11:55:00,524,0.0,0.0
2023-08-09 11:55:00,525,0.0,0.0
2023-08-09 11:55:00,526,232.660889,131.0
2023-08-09 11:55:00,527,1357.0,1058.099976
2023-08-09 11:55:00,528,259.0,131.0
2023-08-09 11:55:00,529,783.730774,577.0
2023-08-09 11:55:00,530,860.192322,640.259399
2023-08-09 11:55:00,533,0.0,0.0
2023-08-09 11:55:00,534,0.0,0.0
2023-08-09 11:55:00,535,19.451792,0.0
2023-08-09 11:55:00,536,23.530081,0.0
2023-08-09 11:55:00,537,24.512774,0.0
2023-08-09 11:55:00,538,0.0,0.0
2023-08-09 11:55:00,539,0.0,0.0
2023-08-09 11:55:00,540,0.0,0.0
2023-08-09 11:55:00,541,11.074604,0.0
2023-08-09 11:55:00,542,0.0,0.0
2023-08-09 11:55:00,544,1012.0,795.0
2023-08-09 11:55:00,545,1012.0,795.0
2023-08-09 11:55:00,546,337.5,186.0
2023-08-09 11:55:00,547,337.5,186.0
2023-08-09 11:55:00,548,326.0,254.0
2023-08-09 11:55:00,549,222.0,119.992676
2023-08-09 11:55:00,550,117.0,65.0
2023-08-09 11:55:00,552,0.0,0.0
2023-08-09 11:55:00,553,0.0,0.0
2023-08-09 12:00:00,1,50.0,40.000244
2023-08-09 12:00:00,2,50.0,40.000244
2023-08-09 12:00:00,3,434.249268,364.991486
2023-08-09 12:00:00,4,422.349487,364.991486
2023-08-09 12:00:00,5,463.221619,364.991486
2023-08-09 12:00:00,6,475.436646,375.436646
2023-08-09 12:00:00,7,452.33371,364.991486
2023-08-09 12:00:00,8,460.078735,364.991486
2023-08-09 12:00:00,9,479.79837,365.66925
2023-08-09 12:00:00,10,477.045929,364.396393
2023-08-09 12:00:00,11,0.0,0.0
2023-08-09 12:00:00,12,0.0,0.0
2023-08-09 12:00:00,15,522.0,477.590607
2023-08-09 12:00:00,16,524.0,481.664703
2023-08-09 12:00:00,17,459.801483,419.801483
2023-08-09 12:00:00,18,466.0,427.622192
2023-08-09 12:00:00,27,615.0,615.0
2023-08-09 12:00:00,28,0.0,0.0
2023-08-09 12:00:00,29,612.0,612.0
2023-08-09 12:00:00,33,0.0,0.0
2023-08-09 12:00:00,36,980.0,795.0
2023-08-09 12:00:00,37,971.0,795.0
2023-08-09 12:00:00,43,359.0,267.0
2023-08-09 12:00:00,46,506.0,445.161285
2023-08-09 12:00:00,47,409.996735,409.996735
2023-08-09 12:00:00,48,410.517487,410.517487
2023-08-09 12:00:00,49,410.046295,410.046295
2023-08-09 12:00:00,50,463.0,405.012726
2023-08-09 12:00:00,51,463.0,405.012726
2023-08-09 12:00:00,52,0.0,0.0
2023-08-09 12:00:00,53,0.0,0.0
2023-08-09 12:00:00,54,0.0,0.0
2023-08-09 12:00:00,55,0.0,0.0
2023-08-09 12:00:00,56,0.0,0.0
2023-08-09 12:00:00,57,0.0,0.0
2023-08-09 12:00:00,58,0.0,0.0
2023-08-09 12:00:00,59,0.0,0.0
2023-08-09 12:00:00,60,0.0,0.0
2023-08-09 12:00:00,61,463.0,392.692444
2023-08-09 12:00:00,62,461.0,390.467621
2023-08-09 12:00:00,63,0.0,0.0
2023-08-09 12:00:00,64,356.25,282.070435
2023-08-09 12:00:00,65,340.095978,294.247711
2023-08-09 12:00:00,66,341.732574,298.909332
2023-08-09 12:00:00,67,356.957428,314.952545
2023-08-09 12:00:00,68,356.04007,302.90152
2023-08-09 12:00:00,69,855.098022,689.962402
2023-08-09 12:00:00,70,853.352966,685.728027
2023-08-09 12:00:00,71,43.5,25.002136
2023-08-09 12:00:00,72,43.5,25.002136
2023-08-09 12:00:00,73,33.0,33.0
2023-08-09 12:00:00,74,0.0,0.0
2023-08-09 12:00:00,75,0.0,0.0
2023-08-09 12:00:00,76,0.0,0.0
2023-08-09 12:00:00,77,0.0,0.0
2023-08-09 12:00:00,78,155.0,110.005325
2023-08-09 12:00:00,79,155.0,110.005325
2023-08-09 12:00:00,80,157.0,130.0
2023-08-09 12:00:00,83,354.459991,320.353729
2023-08-09 12:00:00,84,357.420013,329.484344
2023-08-09 12:00:00,85,353.720001,320.0
2023-08-09 12:00:00,86,352.980011,320.0
2023-08-09 12:00:00,87,353.720001,324.596527
2023-08-09 12:00:00,88,351.58371,324.745331
2023-08-09 12:00:00,89,355.200012,330.003937
2023-08-09 12:00:00,90,352.980011,330.003937
2023-08-09 12:00:00,91,750.0,750.0
2023-08-09 12:00:00,92,947.169434,764.987549
2023-08-09 12:00:00,95,0.0,0.0
2023-08-09 12:00:00,96,0.0,0.0
2023-08-09 12:00:00,97,0.0,0.0
2023-08-09 12:00:00,98,0.0,0.0
2023-08-09 12:00:00,99,347.542603,249.004303
2023-08-09 12:00:00,100,0.0,0.0
2023-08-09 12:00:00,101,0.0,0.0
2023-08-09 12:00:00,102,0.0,0.0
2023-08-09 12:00:00,103,0.0,0.0
2023-08-09 12:00:00,104,0.0,0.0
2023-08-09 12:00:00,105,0.0,0.0
2023-08-09 12:00:00,106,0.0,0.0
2023-08-09 12:00:00,107,0.0,0.0
2023-08-09 12:00:00,108,0.0,0.0
2023-08-09 12:00:00,112,34.0,34.0
2023-08-09 12:00:00,113,0.0,0.0
2023-08-09 12:00:00,114,10.0,10.0
2023-08-09 12:00:00,115,759.732788,759.732788
2023-08-09 12:00:00,116,823.790344,750.519836
2023-08-09 12:00:00,117,100.0,60.000153
2023-08-09 12:00:00,118,100.0,60.000153
2023-08-09 12:00:00,119,0.0,0.0
2023-08-09 12:00:00,120,0.0,0.0
2023-08-09 12:00:00,126,11.0,8.0
2023-08-09 12:00:00,127,11.0,8.0
2023-08-09 12:00:00,128,986.0,750.0
2023-08-09 12:00:00,129,984.0,750.0
2023-08-09 12:00:00,130,0.0,0.0
2023-08-09 12:00:00,131,976.0,718.0
2023-08-09 12:00:00,132,924.0,758.0
2023-08-09 12:00:00,133,940.0,755.0
2023-08-09 12:00:00,134,281.985657,272.955688
2023-08-09 12:00:00,135,291.0,234.040344
2023-08-09 12:00:00,136,153.0,109.996994
2023-08-09 12:00:00,137,153.0,109.996994
2023-08-09 12:00:00,138,178.0,118.0
2023-08-09 12:00:00,139,278.5,193.0
2023-08-09 12:00:00,140,278.5,193.0
2023-08-09 12:00:00,141,270.0,188.0
2023-08-09 12:00:00,142,162.0,88.0
2023-08-09 12:00:00,143,162.0,89.143059
2023-08-09 12:00:00,144,175.0,104.0
2023-08-09 12:00:00,145,159.5,88.436272
2023-08-09 12:00:00,146,159.5,88.436272
2023-08-09 12:00:00,147,173.0,104.0
2023-08-09 12:00:00,150,0.0,0.0
2023-08-09 12:00:00,151,0.0,0.0
2023-08-09 12:00:00,152,0.0,0.0
2023-08-09 12:00:00,153,0.0,0.0
2023-08-09 12:00:00,154,225.0,134.0
2023-08-09 12:00:00,155,120.0,67.0
2023-08-09 12:00:00,156,373.0,340.0
2023-08-09 12:00:00,158,0.0,0.0
2023-08-09 12:00:00,159,989.0,795.0
2023-08-09 12:00:00,160,0.0,0.0
2023-08-09 12:00:00,161,0.0,0.0
2023-08-09 12:00:00,162,0.0,0.0
2023-08-09 12:00:00,166,0.0,0.0
2023-08-09 12:00:00,167,0.0,0.0
2023-08-09 12:00:00,168,0.0,0.0
2023-08-09 12:00:00,169,0.0,0.0
2023-08-09 12:00:00,170,0.0,0.0
2023-08-09 12:00:00,171,0.0,0.0
2023-08-09 12:00:00,172,0.0,0.0
2023-08-09 12:00:00,173,0.0,0.0
2023-08-09 12:00:00,174,0.0,0.0
2023-08-09 12:00:00,175,280.0,152.0
2023-08-09 12:00:00,176,280.0,153.710236
2023-08-09 12:00:00,177,294.0,214.0
2023-08-09 12:00:00,178,143.5,115.997803
2023-08-09 12:00:00,179,143.5,115.997803
2023-08-09 12:00:00,180,173.0,124.0
2023-08-09 12:00:00,181,146.0,115.997803
2023-08-09 12:00:00,182,146.0,115.997803
2023-08-09 12:00:00,183,171.0,120.0
2023-08-09 12:00:00,184,143.5,115.997803
2023-08-09 12:00:00,185,143.5,115.997803
2023-08-09 12:00:00,186,173.0,122.0
2023-08-09 12:00:00,187,147.5,119.995728
2023-08-09 12:00:00,188,147.5,119.995728
2023-08-09 12:00:00,189,173.0,120.0
2023-08-09 12:00:00,190,859.0,795.0
2023-08-09 12:00:00,191,860.0,795.0
2023-08-09 12:00:00,193,16.999903,11.999903
2023-08-09 12:00:00,194,0.0,0.0
2023-08-09 12:00:00,195,31.0,29.949463
2023-08-09 12:00:00,196,0.0,0.0
2023-08-09 12:00:00,197,0.0,0.0
2023-08-09 12:00:00,198,0.0,0.0
2023-08-09 12:00:00,200,0.0,0.0
2023-08-09 12:00:00,207,72.0,60.0
2023-08-09 12:00:00,208,72.0,60.0
2023-08-09 12:00:00,209,72.0,60.0
2023-08-09 12:00:00,210,72.0,60.0
2023-08-09 12:00:00,211,72.0,60.0
2023-08-09 12:00:00,212,177.0,149.551392
2023-08-09 12:00:00,213,70.333336,67.0
2023-08-09 12:00:00,214,70.333336,67.0
2023-08-09 12:00:00,215,70.333336,67.0
2023-08-09 12:00:00,216,114.0,111.0
2023-08-09 12:00:00,217,25.0,20.99826
2023-08-09 12:00:00,218,25.0,20.99826
2023-08-09 12:00:00,219,25.0,20.99826
2023-08-09 12:00:00,220,25.0,20.99826
2023-08-09 12:00:00,231,339.991455,270.0
2023-08-09 12:00:00,232,339.991455,270.0
2023-08-09 12:00:00,233,339.991455,270.0
2023-08-09 12:00:00,234,339.991455,270.0
2023-08-09 12:00:00,237,0.0,0.0
2023-08-09 12:00:00,238,0.0,0.0
2023-08-09 12:00:00,240,269.0,200.0
2023-08-09 12:00:00,241,135.0,100.0
2023-08-09 12:00:00,242,162.0,118.0
2023-08-09 12:00:00,243,162.0,109.703369
2023-08-09 12:00:00,244,162.0,109.703369
2023-08-09 12:00:00,247,69.0,68.0
2023-08-09 12:00:00,248,65.0,64.0
2023-08-09 12:00:00,249,150.333328,99.590454
2023-08-09 12:00:00,250,150.333328,99.46228
2023-08-09 12:00:00,251,150.333328,99.590454
2023-08-09 12:00:00,252,249.0,195.0
2023-08-09 12:00:00,253,97.0,69.000366
2023-08-09 12:00:00,254,39.0,34.500183
2023-08-09 12:00:00,255,232.5,167.0
2023-08-09 12:00:00,256,232.5,167.0
2023-08-09 12:00:00,257,258.0,216.0
2023-08-09 12:00:00,258,266.5,162.007477
2023-08-09 12:00:00,259,266.5,162.007477
2023-08-09 12:00:00,260,272.0,208.0
2023-08-09 12:00:00,264,10.000229,5.000229
2023-08-09 12:00:00,265,10.000229,5.000229
2023-08-09 12:00:00,266,0.0,0.0
2023-08-09 12:00:00,267,0.0,0.0
2023-08-09 12:00:00,268,222.5,131.0
2023-08-09 12:00:00,269,222.5,131.0
2023-08-09 12:00:00,270,229.0,131.0
2023-08-09 12:00:00,271,84.822235,75.0
2023-08-09 12:00:00,272,84.822235,75.0
2023-08-09 12:00:00,273,84.822235,75.0
2023-08-09 12:00:00,274,131.0,112.5
2023-08-09 12:00:00,275,152.0,100.0
2023-08-09 12:00:00,276,75.0,50.0
2023-08-09 12:00:00,277,144.0,100.0
2023-08-09 12:00:00,278,69.0,50.0
2023-08-09 12:00:00,279,153.0,153.0
2023-08-09 12:00:00,280,69.0,69.0
2023-08-09 12:00:00,281,154.0,100.0
2023-08-09 12:00:00,282,73.0,50.0
2023-08-09 12:00:00,283,154.0,100.0
2023-08-09 12:00:00,284,71.0,50.0
2023-08-09 12:00:00,285,153.0,100.0
2023-08-09 12:00:00,286,71.0,50.0
2023-08-09 12:00:00,287,154.0,100.0
2023-08-09 12:00:00,288,71.0,50.0
2023-08-09 12:00:00,289,154.0,100.0
2023-08-09 12:00:00,290,71.0,50.0
2023-08-09 12:00:00,291,90.333336,31.572922
2023-08-09 12:00:00,292,90.333336,31.5
2023-08-09 12:00:00,293,90.333336,31.5
2023-08-09 12:00:00,294,0.0,0.0
2023-08-09 12:00:00,299,166.0,123.99823
2023-08-09 12:00:00,300,166.0,123.99823
2023-08-09 12:00:00,301,165.5,123.99823
2023-08-09 12:00:00,302,165.5,123.99823
2023-08-09 12:00:00,303,186.0,132.0
2023-08-09 12:00:00,304,186.0,132.0
2023-08-09 12:00:00,305,346.0,215.001404
2023-08-09 12:00:00,306,331.0,286.0
2023-08-09 12:00:00,307,341.0,276.985352
2023-08-09 12:00:00,308,139.0,119.995728
2023-08-09 12:00:00,309,139.0,119.995728
2023-08-09 12:00:00,310,158.0,122.0
2023-08-09 12:00:00,311,143.5,119.995728
2023-08-09 12:00:00,312,143.5,119.995728
2023-08-09 12:00:00,313,163.0,122.0
2023-08-09 12:00:00,314,141.5,119.995728
2023-08-09 12:00:00,315,141.5,119.995728
2023-08-09 12:00:00,316,161.0,122.0
2023-08-09 12:00:00,317,137.5,119.995728
2023-08-09 12:00:00,318,137.5,119.995728
2023-08-09 12:00:00,319,161.0,122.0
2023-08-09 12:00:00,320,146.5,122.0
2023-08-09 12:00:00,321,146.5,122.0
2023-08-09 12:00:00,322,169.0,136.0
2023-08-09 12:00:00,323,157.0,122.0
2023-08-09 12:00:00,324,157.0,122.0
2023-08-09 12:00:00,325,171.0,136.0
2023-08-09 12:00:00,326,132.5,112.0
2023-08-09 12:00:00,327,132.5,112.0
2023-08-09 12:00:00,328,173.0,150.0
2023-08-09 12:00:00,329,0.0,0.0
2023-08-09 12:00:00,330,0.0,0.0
2023-08-09 12:00:00,331,815.968628,615.0
2023-08-09 12:00:00,332,813.0,647.438904
2023-08-09 12:00:00,333,0.0,0.0
2023-08-09 12:00:00,334,65.5,64.0
2023-08-09 12:00:00,335,65.5,64.0
2023-08-09 12:00:00,336,50.0,50.0
2023-08-09 12:00:00,337,0.0,0.0
2023-08-09 12:00:00,338,37.0,35.0
2023-08-09 12:00:00,339,16.5,14.0
2023-08-09 12:00:00,340,818.0,675.713989
2023-08-09 12:00:00,341,817.0,673.930054
2023-08-09 12:00:00,342,166.0,135.0
2023-08-09 12:00:00,343,167.0,135.0
2023-08-09 12:00:00,344,0.0,0.0
2023-08-09 12:00:00,345,0.0,0.0
2023-08-09 12:00:00,346,114.0,80.0
2023-08-09 12:00:00,347,163.0,163.0
2023-08-09 12:00:00,348,0.0,0.0
2023-08-09 12:00:00,349,0.0,0.0
2023-08-09 12:00:00,350,0.0,0.0
2023-08-09 12:00:00,351,0.0,0.0
2023-08-09 12:00:00,352,0.0,0.0
2023-08-09 12:00:00,353,0.0,0.0
2023-08-09 12:00:00,354,0.0,0.0
2023-08-09 12:00:00,355,0.0,0.0
2023-08-09 12:00:00,356,25.0,10.0
2023-08-09 12:00:00,357,28.0,10.0
2023-08-09 12:00:00,358,20.0,10.000153
2023-08-09 12:00:00,359,20.0,10.000153
2023-08-09 12:00:00,360,23.5,7.0
2023-08-09 12:00:00,361,23.5,7.0
2023-08-09 12:00:00,362,23.5,7.0
2023-08-09 12:00:00,363,23.5,10.0
2023-08-09 12:00:00,364,0.0,0.0
2023-08-09 12:00:00,365,768.649719,665.471436
2023-08-09 12:00:00,366,398.714722,355.0
2023-08-09 12:00:00,367,401.214233,355.0
2023-08-09 12:00:00,368,83.0,66.512802
2023-08-09 12:00:00,369,83.0,70.415375
2023-08-09 12:00:00,370,83.0,66.077911
2023-08-09 12:00:00,371,83.0,70.415375
2023-08-09 12:00:00,372,171.0,136.710724
2023-08-09 12:00:00,373,85.0,69.917511
2023-08-09 12:00:00,374,85.0,69.917511
2023-08-09 12:00:00,375,83.0,69.917511
2023-08-09 12:00:00,376,155.5,153.0
2023-08-09 12:00:00,377,155.5,153.0
2023-08-09 12:00:00,378,148.0,148.0
2023-08-09 12:00:00,379,38.0,31.0
2023-08-09 12:00:00,380,38.0,31.0
2023-08-09 12:00:00,381,29.0,24.0
2023-08-09 12:00:00,382,157.5,127.972534
2023-08-09 12:00:00,383,157.5,127.972534
2023-08-09 12:00:00,384,185.0,127.972534
2023-08-09 12:00:00,385,259.5,181.044983
2023-08-09 12:00:00,386,259.5,181.21283
2023-08-09 12:00:00,387,273.0,202.0
2023-08-09 12:00:00,388,259.0,181.319641
2023-08-09 12:00:00,389,259.0,180.709229
2023-08-09 12:00:00,390,273.0,202.0
2023-08-09 12:00:00,419,281.0,190.002136
2023-08-09 12:00:00,420,281.0,190.002136
2023-08-09 12:00:00,421,265.0,190.002136
2023-08-09 12:00:00,422,180.0,180.0
2023-08-09 12:00:00,423,180.0,180.0
2023-08-09 12:00:00,432,216.0,216.0
2023-08-09 12:00:00,433,403.0,403.0
2023-08-09 12:00:00,434,257.5,180.013397
2023-08-09 12:00:00,435,257.5,180.013397
2023-08-09 12:00:00,436,260.5,180.013397
2023-08-09 12:00:00,437,260.5,180.013397
2023-08-09 12:00:00,438,261.0,208.0
2023-08-09 12:00:00,439,263.0,208.0
2023-08-09 12:00:00,440,152.0,120.0
2023-08-09 12:00:00,441,152.0,120.0
2023-08-09 12:00:00,442,168.0,120.0
2023-08-09 12:00:00,443,0.0,0.0
2023-08-09 12:00:00,444,0.0,0.0
2023-08-09 12:00:00,450,210.0,206.0
2023-08-09 12:00:00,451,111.0,111.0
2023-08-09 12:00:00,452,230.0,226.0
2023-08-09 12:00:00,453,111.0,111.0
2023-08-09 12:00:00,459,425.0,264.399994
2023-08-09 12:00:00,467,0.0,0.0
2023-08-09 12:00:00,468,0.0,0.0
2023-08-09 12:00:00,469,0.938958,0.0
2023-08-09 12:00:00,471,4.533621,0.0
2023-08-09 12:00:00,472,212.0,180.0
2023-08-09 12:00:00,473,123.0,90.0
2023-08-09 12:00:00,474,215.0,180.0
2023-08-09 12:00:00,475,123.0,90.0
2023-08-09 12:00:00,477,244.0,164.0
2023-08-09 12:00:00,478,244.0,164.0
2023-08-09 12:00:00,479,252.0,163.986282
2023-08-09 12:00:00,480,241.5,164.0
2023-08-09 12:00:00,481,241.5,164.0
2023-08-09 12:00:00,482,250.0,163.986282
2023-08-09 12:00:00,485,45.0,20.00061
2023-08-09 12:00:00,486,0.0,0.0
2023-08-09 12:00:00,487,0.0,0.0
2023-08-09 12:00:00,488,22.999725,13.000565
2023-08-09 12:00:00,489,998.0,795.0
2023-08-09 12:00:00,490,994.0,795.0
2023-08-09 12:00:00,491,962.0,791.0
2023-08-09 12:00:00,492,964.0,786.0
2023-08-09 12:00:00,493,987.0,795.0
2023-08-09 12:00:00,494,987.0,795.0
2023-08-09 12:00:00,495,0.0,0.0
2023-08-09 12:00:00,496,0.0,0.0
2023-08-09 12:00:00,497,400.0,240.0
2023-08-09 12:00:00,498,0.0,0.0
2023-08-09 12:00:00,499,339.0,265.0
2023-08-09 12:00:00,501,273.0,158.003479
2023-08-09 12:00:00,502,251.265015,251.265015
2023-08-09 12:00:00,503,284.0,200.0
2023-08-09 12:00:00,507,135.0,59.001785
2023-08-09 12:00:00,508,139.199997,106.0
2023-08-09 12:00:00,511,0.0,0.0
2023-08-09 12:00:00,512,0.0,0.0
2023-08-09 12:00:00,513,316.0,316.0
2023-08-09 12:00:00,514,134.0,134.0
2023-08-09 12:00:00,516,850.012939,749.988525
2023-08-09 12:00:00,521,939.0,759.671631
2023-08-09 12:00:00,522,939.0,752.530457
2023-08-09 12:00:00,523,0.0,0.0
2023-08-09 12:00:00,524,0.0,0.0
2023-08-09 12:00:00,525,0.0,0.0
2023-08-09 12:00:00,526,231.562256,131.0
2023-08-09 12:00:00,527,1357.0,1058.099976
2023-08-09 12:00:00,528,259.0,131.0
2023-08-09 12:00:00,529,783.730774,577.0
2023-08-09 12:00:00,530,860.192322,637.60022
2023-08-09 12:00:00,533,0.0,0.0
2023-08-09 12:00:00,534,0.0,0.0
2023-08-09 12:00:00,535,19.464605,0.0
2023-08-09 12:00:00,536,23.854095,0.0
2023-08-09 12:00:00,537,24.401505,0.0
2023-08-09 12:00:00,538,0.0,0.0
2023-08-09 12:00:00,539,0.0,0.0
2023-08-09 12:00:00,540,0.0,0.0
2023-08-09 12:00:00,541,11.055524,0.0
2023-08-09 12:00:00,542,0.0,0.0
2023-08-09 12:00:00,544,1012.0,795.0
2023-08-09 12:00:00,545,1012.0,795.0
2023-08-09 12:00:00,546,337.5,186.0
2023-08-09 12:00:00,547,337.5,186.0
2023-08-09 12:00:00,548,326.0,254.0
2023-08-09 12:00:00,549,222.0,119.992676
2023-08-09 12:00:00,550,117.0,65.0
2023-08-09 12:00:00,552,0.0,0.0
2023-08-09 12:00:00,553,0.0,0.0
2023-08-09 12:05:00,1,50.0,40.000244
2023-08-09 12:05:00,2,50.0,40.000244
2023-08-09 12:05:00,3,449.638336,364.991486
2023-08-09 12:05:00,4,436.182251,364.991486
2023-08-09 12:05:00,5,463.493561,364.991486
2023-08-09 12:05:00,6,472.58194,372.58194
2023-08-09 12:05:00,7,471.243011,371.243011
2023-08-09 12:05:00,8,474.169006,374.169006
2023-08-09 12:05:00,9,479.79837,364.966705
2023-08-09 12:05:00,10,477.045929,364.396393
2023-08-09 12:05:00,11,0.0,0.0
2023-08-09 12:05:00,12,0.0,0.0
2023-08-09 12:05:00,15,522.0,477.139282
2023-08-09 12:05:00,16,524.0,481.373596
2023-08-09 12:05:00,17,462.892365,422.892365
2023-08-09 12:05:00,18,466.0,426.063385
2023-08-09 12:05:00,27,615.0,615.0
2023-08-09 12:05:00,28,0.0,0.0
2023-08-09 12:05:00,29,612.0,612.0
2023-08-09 12:05:00,33,0.0,0.0
2023-08-09 12:05:00,36,980.0,795.0
2023-08-09 12:05:00,37,971.0,795.0
2023-08-09 12:05:00,43,359.0,267.0
2023-08-09 12:05:00,46,506.0,450.21817
2023-08-09 12:05:00,47,462.986359,409.996735
2023-08-09 12:05:00,48,462.54007,410.517487
2023-08-09 12:05:00,49,462.688873,410.046295
2023-08-09 12:05:00,50,463.0,405.012726
2023-08-09 12:05:00,51,463.0,405.012726
2023-08-09 12:05:00,52,0.0,0.0
2023-08-09 12:05:00,53,0.0,0.0
2023-08-09 12:05:00,54,0.0,0.0
2023-08-09 12:05:00,55,0.0,0.0
2023-08-09 12:05:00,56,0.0,0.0
2023-08-09 12:05:00,57,0.0,0.0
2023-08-09 12:05:00,58,0.0,0.0
2023-08-09 12:05:00,59,0.0,0.0
2023-08-09 12:05:00,60,0.0,0.0
2023-08-09 12:05:00,61,463.0,393.849518
2023-08-09 12:05:00,62,461.0,391.597504
2023-08-09 12:05:00,63,0.0,0.0
2023-08-09 12:05:00,64,356.25,280.853455
2023-08-09 12:05:00,65,340.095978,294.247711
2023-08-09 12:05:00,66,341.732574,298.834991
2023-08-09 12:05:00,67,356.957428,314.952545
2023-08-09 12:05:00,68,356.04007,302.90152
2023-08-09 12:05:00,69,855.098022,689.962402
2023-08-09 12:05:00,70,853.352966,685.728027
2023-08-09 12:05:00,71,43.5,25.002136
2023-08-09 12:05:00,72,43.5,25.002136
2023-08-09 12:05:00,73,33.0,33.0
2023-08-09 12:05:00,74,0.0,0.0
2023-08-09 12:05:00,75,0.0,0.0
2023-08-09 12:05:00,76,0.0,0.0
2023-08-09 12:05:00,77,0.0,0.0
2023-08-09 12:05:00,78,155.0,110.005325
2023-08-09 12:05:00,79,155.0,110.005325
2023-08-09 12:05:00,80,157.0,130.0
2023-08-09 12:05:00,83,354.459991,320.353729
2023-08-09 12:05:00,84,357.420013,329.509247
2023-08-09 12:05:00,85,353.720001,320.0
2023-08-09 12:05:00,86,352.980011,320.0
2023-08-09 12:05:00,87,353.720001,324.596527
2023-08-09 12:05:00,88,351.58371,324.745331
2023-08-09 12:05:00,89,355.200012,330.003937
2023-08-09 12:05:00,90,352.980011,330.003937
2023-08-09 12:05:00,91,750.0,750.0
2023-08-09 12:05:00,92,947.169434,767.166443
2023-08-09 12:05:00,95,0.0,0.0
2023-08-09 12:05:00,96,0.0,0.0
2023-08-09 12:05:00,97,0.0,0.0
2023-08-09 12:05:00,98,0.0,0.0
2023-08-09 12:05:00,99,348.204163,249.0
2023-08-09 12:05:00,100,0.0,0.0
2023-08-09 12:05:00,101,0.0,0.0
2023-08-09 12:05:00,102,0.0,0.0
2023-08-09 12:05:00,103,0.0,0.0
2023-08-09 12:05:00,104,0.0,0.0
2023-08-09 12:05:00,105,0.0,0.0
2023-08-09 12:05:00,106,0.0,0.0
2023-08-09 12:05:00,107,0.0,0.0
2023-08-09 12:05:00,108,0.0,0.0
2023-08-09 12:05:00,112,34.0,34.0
2023-08-09 12:05:00,113,0.0,0.0
2023-08-09 12:05:00,114,10.0,10.0
2023-08-09 12:05:00,115,921.0,767.614868
2023-08-09 12:05:00,116,917.99292,761.263123
2023-08-09 12:05:00,117,100.0,60.000153
2023-08-09 12:05:00,118,100.0,60.000153
2023-08-09 12:05:00,119,0.0,0.0
2023-08-09 12:05:00,120,0.0,0.0
2023-08-09 12:05:00,126,11.0,8.0
2023-08-09 12:05:00,127,11.0,8.0
2023-08-09 12:05:00,128,986.0,750.0
2023-08-09 12:05:00,129,984.0,750.0
2023-08-09 12:05:00,130,0.0,0.0
2023-08-09 12:05:00,131,976.0,718.0
2023-08-09 12:05:00,132,924.0,758.0
2023-08-09 12:05:00,133,940.0,755.0
2023-08-09 12:05:00,134,281.985657,271.993927
2023-08-09 12:05:00,135,291.0,234.482483
2023-08-09 12:05:00,136,153.0,109.996994
2023-08-09 12:05:00,137,153.0,109.996994
2023-08-09 12:05:00,138,178.0,118.0
2023-08-09 12:05:00,139,278.5,193.0
2023-08-09 12:05:00,140,278.5,193.0
2023-08-09 12:05:00,141,270.0,188.0
2023-08-09 12:05:00,142,162.0,88.0
2023-08-09 12:05:00,143,162.0,89.143059
2023-08-09 12:05:00,144,175.0,104.0
2023-08-09 12:05:00,145,159.5,88.436272
2023-08-09 12:05:00,146,159.5,88.436272
2023-08-09 12:05:00,147,173.0,104.0
2023-08-09 12:05:00,150,0.0,0.0
2023-08-09 12:05:00,151,0.0,0.0
2023-08-09 12:05:00,152,0.0,0.0
2023-08-09 12:05:00,153,0.0,0.0
2023-08-09 12:05:00,154,225.0,134.0
2023-08-09 12:05:00,155,120.0,67.0
2023-08-09 12:05:00,156,373.0,340.0
2023-08-09 12:05:00,158,0.0,0.0
2023-08-09 12:05:00,159,989.0,795.0
2023-08-09 12:05:00,160,0.0,0.0
2023-08-09 12:05:00,161,0.0,0.0
2023-08-09 12:05:00,162,0.0,0.0
2023-08-09 12:05:00,166,0.0,0.0
2023-08-09 12:05:00,167,0.0,0.0
2023-08-09 12:05:00,168,0.0,0.0
2023-08-09 12:05:00,169,0.0,0.0
2023-08-09 12:05:00,170,0.0,0.0
2023-08-09 12:05:00,171,0.0,0.0
2023-08-09 12:05:00,172,0.0,0.0
2023-08-09 12:05:00,173,0.0,0.0
2023-08-09 12:05:00,174,0.0,0.0
2023-08-09 12:05:00,175,280.0,152.0
2023-08-09 12:05:00,176,280.0,153.710236
2023-08-09 12:05:00,177,294.0,214.0
2023-08-09 12:05:00,178,143.5,115.997803
2023-08-09 12:05:00,179,143.5,115.997803
2023-08-09 12:05:00,180,173.0,124.0
2023-08-09 12:05:00,181,146.0,115.997803
2023-08-09 12:05:00,182,146.0,115.997803
2023-08-09 12:05:00,183,171.0,120.0
2023-08-09 12:05:00,184,143.5,115.997803
2023-08-09 12:05:00,185,143.5,115.997803
2023-08-09 12:05:00,186,173.0,122.0
2023-08-09 12:05:00,187,147.5,119.995728
2023-08-09 12:05:00,188,147.5,119.995728
2023-08-09 12:05:00,189,173.0,120.0
2023-08-09 12:05:00,190,859.0,795.0
2023-08-09 12:05:00,191,860.0,795.0
2023-08-09 12:05:00,193,16.999903,11.999903
2023-08-09 12:05:00,194,0.0,0.0
2023-08-09 12:05:00,195,31.0,29.949463
2023-08-09 12:05:00,196,0.0,0.0
2023-08-09 12:05:00,197,0.0,0.0
2023-08-09 12:05:00,198,0.0,0.0
2023-08-09 12:05:00,200,0.0,0.0
2023-08-09 12:05:00,207,72.0,60.0
2023-08-09 12:05:00,208,72.0,60.0
2023-08-09 12:05:00,209,72.0,60.0
2023-08-09 12:05:00,210,72.0,60.0
2023-08-09 12:05:00,211,72.0,60.0
2023-08-09 12:05:00,212,177.0,149.555969
2023-08-09 12:05:00,213,70.333336,67.0
2023-08-09 12:05:00,214,70.333336,67.0
2023-08-09 12:05:00,215,70.333336,67.0
2023-08-09 12:05:00,216,114.0,111.0
2023-08-09 12:05:00,217,25.0,20.99826
2023-08-09 12:05:00,218,25.0,20.99826
2023-08-09 12:05:00,219,25.0,20.99826
2023-08-09 12:05:00,220,25.0,20.99826
2023-08-09 12:05:00,231,339.991455,270.0
2023-08-09 12:05:00,232,339.991455,270.0
2023-08-09 12:05:00,233,339.991455,270.0
2023-08-09 12:05:00,234,339.991455,270.0
2023-08-09 12:05:00,237,0.0,0.0
2023-08-09 12:05:00,238,0.0,0.0
2023-08-09 12:05:00,240,269.0,200.0
2023-08-09 12:05:00,241,135.0,100.0
2023-08-09 12:05:00,242,162.0,118.0
2023-08-09 12:05:00,243,162.0,109.703369
2023-08-09 12:05:00,244,162.0,109.703369
2023-08-09 12:05:00,247,69.0,68.0
2023-08-09 12:05:00,248,65.0,64.0
2023-08-09 12:05:00,249,150.333328,99.645386
2023-08-09 12:05:00,250,150.333328,99.425659
2023-08-09 12:05:00,251,150.333328,99.645386
2023-08-09 12:05:00,252,249.0,195.0
2023-08-09 12:05:00,253,97.0,69.000366
2023-08-09 12:05:00,254,39.0,34.500183
2023-08-09 12:05:00,255,232.5,167.0
2023-08-09 12:05:00,256,232.5,167.0
2023-08-09 12:05:00,257,258.0,216.0
2023-08-09 12:05:00,258,266.5,162.007477
2023-08-09 12:05:00,259,266.5,162.007477
2023-08-09 12:05:00,260,272.0,208.0
2023-08-09 12:05:00,264,10.000229,5.000229
2023-08-09 12:05:00,265,10.000229,5.000229
2023-08-09 12:05:00,266,0.0,0.0
2023-08-09 12:05:00,267,0.0,0.0
2023-08-09 12:05:00,268,222.5,131.0
2023-08-09 12:05:00,269,222.5,131.0
2023-08-09 12:05:00,270,229.0,131.0
2023-08-09 12:05:00,271,84.822235,75.0
2023-08-09 12:05:00,272,84.822235,75.0
2023-08-09 12:05:00,273,84.822235,75.0
2023-08-09 12:05:00,274,131.0,112.5
2023-08-09 12:05:00,275,152.0,100.0
2023-08-09 12:05:00,276,75.0,50.0
2023-08-09 12:05:00,277,144.0,100.0
2023-08-09 12:05:00,278,69.0,50.0
2023-08-09 12:05:00,279,153.0,100.0
2023-08-09 12:05:00,280,69.0,50.0
2023-08-09 12:05:00,281,154.0,100.0
2023-08-09 12:05:00,282,73.0,50.0
2023-08-09 12:05:00,283,154.0,100.0
2023-08-09 12:05:00,284,71.0,50.0
2023-08-09 12:05:00,285,153.0,100.0
2023-08-09 12:05:00,286,71.0,50.0
2023-08-09 12:05:00,287,154.0,100.0
2023-08-09 12:05:00,288,71.0,50.0
2023-08-09 12:05:00,289,154.0,100.0
2023-08-09 12:05:00,290,71.0,50.0
2023-08-09 12:05:00,291,90.333336,31.641586
2023-08-09 12:05:00,292,90.333336,31.5
2023-08-09 12:05:00,293,90.333336,31.5
2023-08-09 12:05:00,294,0.0,0.0
2023-08-09 12:05:00,299,166.0,123.99823
2023-08-09 12:05:00,300,166.0,123.99823
2023-08-09 12:05:00,301,165.5,123.99823
2023-08-09 12:05:00,302,165.5,123.99823
2023-08-09 12:05:00,303,186.0,132.0
2023-08-09 12:05:00,304,186.0,132.0
2023-08-09 12:05:00,305,325.574005,215.001404
2023-08-09 12:05:00,306,331.0,286.0
2023-08-09 12:05:00,307,341.0,205.248718
2023-08-09 12:05:00,308,139.0,119.995728
2023-08-09 12:05:00,309,139.0,119.995728
2023-08-09 12:05:00,310,158.0,122.0
2023-08-09 12:05:00,311,143.5,119.995728
2023-08-09 12:05:00,312,143.5,119.995728
2023-08-09 12:05:00,313,163.0,122.0
2023-08-09 12:05:00,314,141.5,119.995728
2023-08-09 12:05:00,315,141.5,119.995728
2023-08-09 12:05:00,316,161.0,122.0
2023-08-09 12:05:00,317,137.5,119.995728
2023-08-09 12:05:00,318,137.5,119.995728
2023-08-09 12:05:00,319,161.0,122.0
2023-08-09 12:05:00,320,146.5,122.0
2023-08-09 12:05:00,321,146.5,122.0
2023-08-09 12:05:00,322,169.0,136.0
2023-08-09 12:05:00,323,157.0,122.0
2023-08-09 12:05:00,324,157.0,122.0
2023-08-09 12:05:00,325,171.0,136.0
2023-08-09 12:05:00,326,132.5,112.0
2023-08-09 12:05:00,327,132.5,112.0
2023-08-09 12:05:00,328,173.0,150.0
2023-08-09 12:05:00,329,0.0,0.0
2023-08-09 12:05:00,330,0.0,0.0
2023-08-09 12:05:00,331,816.0,615.0
2023-08-09 12:05:00,332,813.0,645.706421
2023-08-09 12:05:00,333,0.0,0.0
2023-08-09 12:05:00,334,65.5,64.0
2023-08-09 12:05:00,335,65.5,64.0
2023-08-09 12:05:00,336,50.0,50.0
2023-08-09 12:05:00,337,0.0,0.0
2023-08-09 12:05:00,338,37.0,35.0
2023-08-09 12:05:00,339,16.5,14.0
2023-08-09 12:05:00,340,818.0,675.921387
2023-08-09 12:05:00,341,817.0,674.096069
2023-08-09 12:05:00,342,166.0,135.0
2023-08-09 12:05:00,343,167.0,135.0
2023-08-09 12:05:00,344,0.0,0.0
2023-08-09 12:05:00,345,0.0,0.0
2023-08-09 12:05:00,346,114.0,80.0
2023-08-09 12:05:00,347,188.0,163.0
2023-08-09 12:05:00,348,0.0,0.0
2023-08-09 12:05:00,349,0.0,0.0
2023-08-09 12:05:00,350,0.0,0.0
2023-08-09 12:05:00,351,0.0,0.0
2023-08-09 12:05:00,352,0.0,0.0
2023-08-09 12:05:00,353,0.0,0.0
2023-08-09 12:05:00,354,0.0,0.0
2023-08-09 12:05:00,355,0.0,0.0
2023-08-09 12:05:00,356,25.0,10.0
2023-08-09 12:05:00,357,28.0,10.0
2023-08-09 12:05:00,358,20.0,10.000153
2023-08-09 12:05:00,359,20.0,10.000153
2023-08-09 12:05:00,360,23.5,7.0
2023-08-09 12:05:00,361,23.5,7.0
2023-08-09 12:05:00,362,23.5,7.0
2023-08-09 12:05:00,363,23.5,10.0
2023-08-09 12:05:00,364,0.0,0.0
2023-08-09 12:05:00,365,768.649719,665.414062
2023-08-09 12:05:00,366,398.414673,355.0
2023-08-09 12:05:00,367,398.614624,355.0
2023-08-09 12:05:00,368,83.0,66.524246
2023-08-09 12:05:00,369,83.0,70.415375
2023-08-09 12:05:00,370,83.0,66.032135
2023-08-09 12:05:00,371,83.0,70.415375
2023-08-09 12:05:00,372,171.0,136.693573
2023-08-09 12:05:00,373,85.0,69.917511
2023-08-09 12:05:00,374,85.0,69.917511
2023-08-09 12:05:00,375,83.0,69.917511
2023-08-09 12:05:00,376,155.5,153.0
2023-08-09 12:05:00,377,155.5,153.0
2023-08-09 12:05:00,378,148.0,148.0
2023-08-09 12:05:00,379,38.0,31.0
2023-08-09 12:05:00,380,38.0,31.0
2023-08-09 12:05:00,381,29.0,24.0
2023-08-09 12:05:00,382,157.5,127.972534
2023-08-09 12:05:00,383,157.5,127.972534
2023-08-09 12:05:00,384,185.0,127.972534
2023-08-09 12:05:00,385,259.5,181.044983
2023-08-09 12:05:00,386,259.5,181.792664
2023-08-09 12:05:00,387,273.0,202.0
2023-08-09 12:05:00,388,259.0,181.319641
2023-08-09 12:05:00,389,259.0,180.709229
2023-08-09 12:05:00,390,273.0,202.0
2023-08-09 12:05:00,419,281.0,190.002136
2023-08-09 12:05:00,420,281.0,190.002136
2023-08-09 12:05:00,421,265.0,190.002136
2023-08-09 12:05:00,422,241.842575,180.0
2023-08-09 12:05:00,423,242.220261,180.0
2023-08-09 12:05:00,432,285.0,216.0
2023-08-09 12:05:00,433,403.0,254.0
2023-08-09 12:05:00,434,257.5,180.013397
2023-08-09 12:05:00,435,257.5,180.013397
2023-08-09 12:05:00,436,260.5,180.013397
2023-08-09 12:05:00,437,260.5,180.013397
2023-08-09 12:05:00,438,261.0,208.0
2023-08-09 12:05:00,439,263.0,208.0
2023-08-09 12:05:00,440,152.0,120.0
2023-08-09 12:05:00,441,152.0,120.0
2023-08-09 12:05:00,442,168.0,120.0
2023-08-09 12:05:00,443,0.0,0.0
2023-08-09 12:05:00,444,0.0,0.0
2023-08-09 12:05:00,450,210.0,206.0
2023-08-09 12:05:00,451,111.0,111.0
2023-08-09 12:05:00,452,230.0,226.0
2023-08-09 12:05:00,453,111.0,111.0
2023-08-09 12:05:00,459,425.0,264.399994
2023-08-09 12:05:00,467,0.0,0.0
2023-08-09 12:05:00,468,0.0,0.0
2023-08-09 12:05:00,469,0.931461,0.0
2023-08-09 12:05:00,471,4.146145,0.0
2023-08-09 12:05:00,472,212.0,180.0
2023-08-09 12:05:00,473,123.0,90.0
2023-08-09 12:05:00,474,215.0,180.0
2023-08-09 12:05:00,475,123.0,90.0
2023-08-09 12:05:00,477,244.0,164.0
2023-08-09 12:05:00,478,244.0,164.0
2023-08-09 12:05:00,479,252.0,163.986282
2023-08-09 12:05:00,480,241.5,164.0
2023-08-09 12:05:00,481,241.5,164.0
2023-08-09 12:05:00,482,250.0,163.986282
2023-08-09 12:05:00,485,45.0,20.00061
2023-08-09 12:05:00,486,0.0,0.0
2023-08-09 12:05:00,487,0.0,0.0
2023-08-09 12:05:00,488,22.999725,13.000565
2023-08-09 12:05:00,489,998.0,795.0
2023-08-09 12:05:00,490,994.0,795.0
2023-08-09 12:05:00,491,962.0,791.0
2023-08-09 12:05:00,492,964.0,786.0
2023-08-09 12:05:00,493,987.0,795.0
2023-08-09 12:05:00,494,987.0,795.0
2023-08-09 12:05:00,495,0.0,0.0
2023-08-09 12:05:00,496,0.0,0.0
2023-08-09 12:05:00,497,400.0,240.0
2023-08-09 12:05:00,498,0.0,0.0
2023-08-09 12:05:00,499,339.0,265.0
2023-08-09 12:05:00,501,273.0,158.003479
2023-08-09 12:05:00,502,251.631226,251.631226
2023-08-09 12:05:00,503,284.0,200.0
2023-08-09 12:05:00,507,135.0,59.001785
2023-08-09 12:05:00,508,139.199997,106.0
2023-08-09 12:05:00,511,0.0,0.0
2023-08-09 12:05:00,512,0.0,0.0
2023-08-09 12:05:00,513,316.0,150.0
2023-08-09 12:05:00,514,134.0,120.0
2023-08-09 12:05:00,516,850.012939,749.988525
2023-08-09 12:05:00,521,939.0,759.236755
2023-08-09 12:05:00,522,939.0,765.416321
2023-08-09 12:05:00,523,0.0,0.0
2023-08-09 12:05:00,524,0.0,0.0
2023-08-09 12:05:00,525,0.0,0.0
2023-08-09 12:05:00,526,231.928467,131.0
2023-08-09 12:05:00,527,1357.0,1058.099976
2023-08-09 12:05:00,528,259.0,131.0
2023-08-09 12:05:00,529,783.730774,577.0
2023-08-09 12:05:00,530,860.192322,641.5401
2023-08-09 12:05:00,533,0.0,0.0
2023-08-09 12:05:00,534,0.0,0.0
2023-08-09 12:05:00,535,23.702785,0.0
2023-08-09 12:05:00,536,92.0,31.5
2023-08-09 12:05:00,537,92.0,31.5
2023-08-09 12:05:00,538,0.0,0.0
2023-08-09 12:05:00,539,0.0,0.0
2023-08-09 12:05:00,540,0.0,0.0
2023-08-09 12:05:00,541,10.954431,0.0
2023-08-09 12:05:00,542,0.0,0.0
2023-08-09 12:05:00,544,1012.0,795.0
2023-08-09 12:05:00,545,1012.0,795.0
2023-08-09 12:05:00,546,337.5,186.0
2023-08-09 12:05:00,547,337.5,186.0
2023-08-09 12:05:00,548,326.0,254.0
2023-08-09 12:05:00,549,222.0,119.992676
2023-08-09 12:05:00,550,117.0,65.0
2023-08-09 12:05:00,552,0.0,0.0
2023-08-09 12:05:00,553,0.0,0.0
2023-08-09 12:10:00,1,50.0,40.000244
2023-08-09 12:10:00,2,50.0,40.000244
2023-08-09 12:10:00,3,465.624664,365.624664
2023-08-09 12:10:00,4,444.132812,364.991486
2023-08-09 12:10:00,5,461.379395,364.991486
2023-08-09 12:10:00,6,476.434082,376.434082
2023-08-09 12:10:00,7,479.996735,390.193573
2023-08-09 12:10:00,8,479.996735,385.231232
2023-08-09 12:10:00,9,479.79837,364.917023
2023-08-09 12:10:00,10,477.045929,364.396393
2023-08-09 12:10:00,11,0.0,0.0
2023-08-09 12:10:00,12,0.0,0.0
2023-08-09 12:10:00,15,522.0,480.59726
2023-08-09 12:10:00,16,524.0,479.727539
2023-08-09 12:10:00,17,459.790833,419.790833
2023-08-09 12:10:00,18,463.662201,423.662201
2023-08-09 12:10:00,27,615.0,615.0
2023-08-09 12:10:00,28,0.0,0.0
2023-08-09 12:10:00,29,612.0,612.0
2023-08-09 12:10:00,33,0.0,0.0
2023-08-09 12:10:00,36,982.0,795.0
2023-08-09 12:10:00,37,973.0,795.0
2023-08-09 12:10:00,43,359.0,267.0
2023-08-09 12:10:00,46,506.0,445.009064
2023-08-09 12:10:00,47,462.986359,409.996735
2023-08-09 12:10:00,48,462.58963,410.517487
2023-08-09 12:10:00,49,462.688873,410.046295
2023-08-09 12:10:00,50,463.0,405.012726
2023-08-09 12:10:00,51,463.0,405.012726
2023-08-09 12:10:00,52,0.0,0.0
2023-08-09 12:10:00,53,0.0,0.0
2023-08-09 12:10:00,54,0.0,0.0
2023-08-09 12:10:00,55,0.0,0.0
2023-08-09 12:10:00,56,0.0,0.0
2023-08-09 12:10:00,57,0.0,0.0
2023-08-09 12:10:00,58,0.0,0.0
2023-08-09 12:10:00,59,0.0,0.0
2023-08-09 12:10:00,60,0.0,0.0
2023-08-09 12:10:00,61,463.0,393.868774
2023-08-09 12:10:00,62,461.0,392.714874
2023-08-09 12:10:00,63,0.0,0.0
2023-08-09 12:10:00,64,356.25,281.314972
2023-08-09 12:10:00,65,340.095978,294.222931
2023-08-09 12:10:00,66,341.732574,298.909332
2023-08-09 12:10:00,67,356.957428,314.952545
2023-08-09 12:10:00,68,356.04007,302.90152
2023-08-09 12:10:00,69,855.098022,689.962402
2023-08-09 12:10:00,70,853.352966,685.728027
2023-08-09 12:10:00,71,43.5,25.002136
2023-08-09 12:10:00,72,43.5,25.002136
2023-08-09 12:10:00,73,33.0,33.0
2023-08-09 12:10:00,74,0.0,0.0
2023-08-09 12:10:00,75,0.0,0.0
2023-08-09 12:10:00,76,0.0,0.0
2023-08-09 12:10:00,77,0.0,0.0
2023-08-09 12:10:00,78,156.0,110.005325
2023-08-09 12:10:00,79,156.0,110.005325
2023-08-09 12:10:00,80,153.0,130.0
2023-08-09 12:10:00,83,354.459991,320.353729
2023-08-09 12:10:00,84,357.420013,329.509247
2023-08-09 12:10:00,85,353.720001,320.0
2023-08-09 12:10:00,86,352.980011,320.0
2023-08-09 12:10:00,87,353.720001,324.596527
2023-08-09 12:10:00,88,351.58371,324.745331
2023-08-09 12:10:00,89,355.200012,330.003937
2023-08-09 12:10:00,90,352.980011,330.003937
2023-08-09 12:10:00,91,750.0,750.0
2023-08-09 12:10:00,92,947.169434,763.388062
2023-08-09 12:10:00,95,0.0,0.0
2023-08-09 12:10:00,96,0.0,0.0
2023-08-09 12:10:00,97,0.0,0.0
2023-08-09 12:10:00,98,0.0,0.0
2023-08-09 12:10:00,99,346.131836,249.0
2023-08-09 12:10:00,100,0.0,0.0
2023-08-09 12:10:00,101,0.0,0.0
2023-08-09 12:10:00,102,0.0,0.0
2023-08-09 12:10:00,103,0.0,0.0
2023-08-09 12:10:00,104,0.0,0.0
2023-08-09 12:10:00,105,0.0,0.0
2023-08-09 12:10:00,106,0.0,0.0
2023-08-09 12:10:00,107,0.0,0.0
2023-08-09 12:10:00,108,0.0,0.0
2023-08-09 12:10:00,112,33.0,33.0
2023-08-09 12:10:00,113,0.0,0.0
2023-08-09 12:10:00,114,10.0,10.0
2023-08-09 12:10:00,115,921.0,750.045654
2023-08-09 12:10:00,116,917.99292,750.045654
2023-08-09 12:10:00,117,100.0,60.000153
2023-08-09 12:10:00,118,100.0,60.000153
2023-08-09 12:10:00,119,0.0,0.0
2023-08-09 12:10:00,120,0.0,0.0
2023-08-09 12:10:00,126,11.0,8.0
2023-08-09 12:10:00,127,11.0,8.0
2023-08-09 12:10:00,128,986.0,750.0
2023-08-09 12:10:00,129,984.0,750.0
2023-08-09 12:10:00,130,0.0,0.0
2023-08-09 12:10:00,131,976.0,718.0
2023-08-09 12:10:00,132,924.0,758.0
2023-08-09 12:10:00,133,941.0,755.0
2023-08-09 12:10:00,134,281.818176,271.818176
2023-08-09 12:10:00,135,291.0,232.905731
2023-08-09 12:10:00,136,153.0,109.996994
2023-08-09 12:10:00,137,153.0,109.996994
2023-08-09 12:10:00,138,178.0,118.0
2023-08-09 12:10:00,139,278.5,193.0
2023-08-09 12:10:00,140,278.5,193.0
2023-08-09 12:10:00,141,270.0,188.0
2023-08-09 12:10:00,142,162.0,88.0
2023-08-09 12:10:00,143,162.0,89.143059
2023-08-09 12:10:00,144,175.0,104.0
2023-08-09 12:10:00,145,159.5,88.436272
2023-08-09 12:10:00,146,159.5,88.436272
2023-08-09 12:10:00,147,173.0,104.0
2023-08-09 12:10:00,150,0.0,0.0
2023-08-09 12:10:00,151,0.0,0.0
2023-08-09 12:10:00,152,0.0,0.0
2023-08-09 12:10:00,153,0.0,0.0
2023-08-09 12:10:00,154,227.0,134.0
2023-08-09 12:10:00,155,120.0,67.0
2023-08-09 12:10:00,156,373.0,340.0
2023-08-09 12:10:00,158,0.0,0.0
2023-08-09 12:10:00,159,1004.0,795.0
2023-08-09 12:10:00,160,0.0,0.0
2023-08-09 12:10:00,161,0.0,0.0
2023-08-09 12:10:00,162,0.0,0.0
2023-08-09 12:10:00,166,0.0,0.0
2023-08-09 12:10:00,167,0.0,0.0
2023-08-09 12:10:00,168,0.0,0.0
2023-08-09 12:10:00,169,0.0,0.0
2023-08-09 12:10:00,170,0.0,0.0
2023-08-09 12:10:00,171,0.0,0.0
2023-08-09 12:10:00,172,0.0,0.0
2023-08-09 12:10:00,173,0.0,0.0
2023-08-09 12:10:00,174,0.0,0.0
2023-08-09 12:10:00,175,280.0,152.0
2023-08-09 12:10:00,176,280.0,153.710236
2023-08-09 12:10:00,177,294.0,214.0
2023-08-09 12:10:00,178,146.5,115.997803
2023-08-09 12:10:00,179,146.5,115.997803
2023-08-09 12:10:00,180,174.0,124.0
2023-08-09 12:10:00,181,149.0,115.997803
2023-08-09 12:10:00,182,149.0,115.997803
2023-08-09 12:10:00,183,173.0,120.0
2023-08-09 12:10:00,184,146.5,115.997803
2023-08-09 12:10:00,185,146.5,115.997803
2023-08-09 12:10:00,186,174.0,122.0
2023-08-09 12:10:00,187,149.995422,119.995728
2023-08-09 12:10:00,188,149.995422,119.995728
2023-08-09 12:10:00,189,174.0,120.0
2023-08-09 12:10:00,190,825.0,795.0
2023-08-09 12:10:00,191,830.0,795.0
2023-08-09 12:10:00,193,16.999903,11.999903
2023-08-09 12:10:00,194,0.0,0.0
2023-08-09 12:10:00,195,31.0,29.949463
2023-08-09 12:10:00,196,0.0,0.0
2023-08-09 12:10:00,197,0.0,0.0
2023-08-09 12:10:00,198,0.0,0.0
2023-08-09 12:10:00,200,0.0,0.0
2023-08-09 12:10:00,207,70.599998,60.0
2023-08-09 12:10:00,208,70.599998,60.0
2023-08-09 12:10:00,209,70.599998,60.0
2023-08-09 12:10:00,210,70.599998,60.0
2023-08-09 12:10:00,211,70.599998,60.0
2023-08-09 12:10:00,212,177.0,149.55368
2023-08-09 12:10:00,213,69.0,67.0
2023-08-09 12:10:00,214,69.0,67.0
2023-08-09 12:10:00,215,69.0,67.0
2023-08-09 12:10:00,216,114.0,111.0
2023-08-09 12:10:00,217,25.0,20.99826
2023-08-09 12:10:00,218,25.0,20.99826
2023-08-09 12:10:00,219,25.0,20.99826
2023-08-09 12:10:00,220,25.0,20.99826
2023-08-09 12:10:00,231,339.991455,270.0
2023-08-09 12:10:00,232,339.991455,270.0
2023-08-09 12:10:00,233,339.991455,270.0
2023-08-09 12:10:00,234,339.991455,270.0
2023-08-09 12:10:00,237,0.0,0.0
2023-08-09 12:10:00,238,0.0,0.0
2023-08-09 12:10:00,240,267.0,200.0
2023-08-09 12:10:00,241,134.0,100.0
2023-08-09 12:10:00,242,162.0,118.0
2023-08-09 12:10:00,243,162.0,109.703369
2023-08-09 12:10:00,244,162.0,109.703369
2023-08-09 12:10:00,247,69.0,68.0
2023-08-09 12:10:00,248,65.0,64.0
2023-08-09 12:10:00,249,149.0,99.700317
2023-08-09 12:10:00,250,149.0,99.425659
2023-08-09 12:10:00,251,149.0,99.645386
2023-08-09 12:10:00,252,249.0,195.0
2023-08-09 12:10:00,253,96.0,69.000366
2023-08-09 12:10:00,254,39.0,34.500183
2023-08-09 12:10:00,255,231.5,167.0
2023-08-09 12:10:00,256,231.5,167.0
2023-08-09 12:10:00,257,257.0,216.0
2023-08-09 12:10:00,258,238.0,162.007477
2023-08-09 12:10:00,259,238.0,162.007477
2023-08-09 12:10:00,260,244.0,208.0
2023-08-09 12:10:00,264,10.000229,5.000229
2023-08-09 12:10:00,265,10.000229,5.000229
2023-08-09 12:10:00,266,0.0,0.0
2023-08-09 12:10:00,267,0.0,0.0
2023-08-09 12:10:00,268,222.5,131.0
2023-08-09 12:10:00,269,222.5,131.0
2023-08-09 12:10:00,270,229.0,131.0
2023-08-09 12:10:00,271,84.822235,75.0
2023-08-09 12:10:00,272,84.822235,75.0
2023-08-09 12:10:00,273,84.822235,75.0
2023-08-09 12:10:00,274,130.0,112.5
2023-08-09 12:10:00,275,152.0,100.0
2023-08-09 12:10:00,276,75.0,50.0
2023-08-09 12:10:00,277,144.0,100.0
2023-08-09 12:10:00,278,69.0,50.0
2023-08-09 12:10:00,279,153.0,100.0
2023-08-09 12:10:00,280,69.0,50.0
2023-08-09 12:10:00,281,154.0,100.0
2023-08-09 12:10:00,282,73.0,50.0
2023-08-09 12:10:00,283,154.0,100.0
2023-08-09 12:10:00,284,71.0,50.0
2023-08-09 12:10:00,285,153.0,100.0
2023-08-09 12:10:00,286,71.0,50.0
2023-08-09 12:10:00,287,154.0,100.0
2023-08-09 12:10:00,288,71.0,50.0
2023-08-09 12:10:00,289,154.0,100.0
2023-08-09 12:10:00,290,71.0,50.0
2023-08-09 12:10:00,291,90.333336,31.572922
2023-08-09 12:10:00,292,90.333336,31.5
2023-08-09 12:10:00,293,90.333336,31.5
2023-08-09 12:10:00,294,0.0,0.0
2023-08-09 12:10:00,299,166.0,123.99823
2023-08-09 12:10:00,300,166.0,123.99823
2023-08-09 12:10:00,301,164.5,123.99823
2023-08-09 12:10:00,302,164.5,123.99823
2023-08-09 12:10:00,303,186.0,132.0
2023-08-09 12:10:00,304,183.0,132.0
2023-08-09 12:10:00,305,346.0,215.001404
2023-08-09 12:10:00,306,331.0,286.0
2023-08-09 12:10:00,307,341.0,226.114502
2023-08-09 12:10:00,308,137.5,119.995728
2023-08-09 12:10:00,309,137.5,119.995728
2023-08-09 12:10:00,310,156.0,122.0
2023-08-09 12:10:00,311,141.5,119.995728
2023-08-09 12:10:00,312,141.5,119.995728
2023-08-09 12:10:00,313,161.0,122.0
2023-08-09 12:10:00,314,139.5,119.995728
2023-08-09 12:10:00,315,139.5,119.995728
2023-08-09 12:10:00,316,160.0,122.0
2023-08-09 12:10:00,317,135.5,119.995728
2023-08-09 12:10:00,318,135.5,119.995728
2023-08-09 12:10:00,319,159.0,122.0
2023-08-09 12:10:00,320,145.5,122.0
2023-08-09 12:10:00,321,145.5,122.0
2023-08-09 12:10:00,322,168.0,136.0
2023-08-09 12:10:00,323,156.0,122.0
2023-08-09 12:10:00,324,156.0,122.0
2023-08-09 12:10:00,325,170.0,136.0
2023-08-09 12:10:00,326,131.5,112.0
2023-08-09 12:10:00,327,131.5,112.0
2023-08-09 12:10:00,328,172.0,150.0
2023-08-09 12:10:00,329,0.0,0.0
2023-08-09 12:10:00,330,0.0,0.0
2023-08-09 12:10:00,331,780.0,644.669189
2023-08-09 12:10:00,332,813.0,645.706421
2023-08-09 12:10:00,333,0.0,0.0
2023-08-09 12:10:00,334,65.0,64.0
2023-08-09 12:10:00,335,65.0,64.0
2023-08-09 12:10:00,336,49.0,49.0
2023-08-09 12:10:00,337,0.0,0.0
2023-08-09 12:10:00,338,37.0,35.0
2023-08-09 12:10:00,339,16.5,14.0
2023-08-09 12:10:00,340,818.0,676.08728
2023-08-09 12:10:00,341,817.0,674.303467
2023-08-09 12:10:00,342,166.0,135.0
2023-08-09 12:10:00,343,167.0,135.0
2023-08-09 12:10:00,344,0.0,0.0
2023-08-09 12:10:00,345,0.0,0.0
2023-08-09 12:10:00,346,114.0,80.0
2023-08-09 12:10:00,347,188.0,163.0
2023-08-09 12:10:00,348,0.0,0.0
2023-08-09 12:10:00,349,0.0,0.0
2023-08-09 12:10:00,350,0.0,0.0
2023-08-09 12:10:00,351,0.0,0.0
2023-08-09 12:10:00,352,0.0,0.0
2023-08-09 12:10:00,353,0.0,0.0
2023-08-09 12:10:00,354,0.0,0.0
2023-08-09 12:10:00,355,0.0,0.0
2023-08-09 12:10:00,356,25.0,10.0
2023-08-09 12:10:00,357,28.0,10.0
2023-08-09 12:10:00,358,20.0,10.000153
2023-08-09 12:10:00,359,20.0,10.000153
2023-08-09 12:10:00,360,23.5,7.0
2023-08-09 12:10:00,361,23.5,7.0
2023-08-09 12:10:00,362,23.5,7.0
2023-08-09 12:10:00,363,23.5,10.0
2023-08-09 12:10:00,364,0.0,0.0
2023-08-09 12:10:00,365,768.649719,665.414062
2023-08-09 12:10:00,366,398.314819,355.0
2023-08-09 12:10:00,367,398.614624,355.0
2023-08-09 12:10:00,368,82.0,66.558578
2023-08-09 12:10:00,369,82.0,70.415375
2023-08-09 12:10:00,370,82.0,66.1008
2023-08-09 12:10:00,371,82.0,70.415375
2023-08-09 12:10:00,372,170.0,136.745056
2023-08-09 12:10:00,373,84.0,69.917511
2023-08-09 12:10:00,374,84.0,69.917511
2023-08-09 12:10:00,375,83.0,69.917511
2023-08-09 12:10:00,376,154.5,152.0
2023-08-09 12:10:00,377,154.5,152.0
2023-08-09 12:10:00,378,147.0,147.0
2023-08-09 12:10:00,379,37.5,31.0
2023-08-09 12:10:00,380,37.5,31.0
2023-08-09 12:10:00,381,30.0,24.0
2023-08-09 12:10:00,382,156.5,127.972534
2023-08-09 12:10:00,383,156.5,127.972534
2023-08-09 12:10:00,384,174.0,127.972534
2023-08-09 12:10:00,385,259.5,181.044983
2023-08-09 12:10:00,386,259.5,181.258606
2023-08-09 12:10:00,387,273.0,202.0
2023-08-09 12:10:00,388,259.0,181.273865
2023-08-09 12:10:00,389,259.0,180.755005
2023-08-09 12:10:00,390,273.0,202.0
2023-08-09 12:10:00,419,280.0,190.002136
2023-08-09 12:10:00,420,280.0,190.002136
2023-08-09 12:10:00,421,263.0,190.002136
2023-08-09 12:10:00,422,241.42717,180.0
2023-08-09 12:10:00,423,241.842575,180.0
2023-08-09 12:10:00,432,284.0,216.0
2023-08-09 12:10:00,433,404.0,273.17572
2023-08-09 12:10:00,434,257.5,180.013397
2023-08-09 12:10:00,435,257.5,180.013397
2023-08-09 12:10:00,436,260.5,180.013397
2023-08-09 12:10:00,437,260.5,180.013397
2023-08-09 12:10:00,438,261.0,208.0
2023-08-09 12:10:00,439,263.0,208.0
2023-08-09 12:10:00,440,152.0,120.0
2023-08-09 12:10:00,441,152.0,120.0
2023-08-09 12:10:00,442,168.0,120.0
2023-08-09 12:10:00,443,0.0,0.0
2023-08-09 12:10:00,444,0.0,0.0
2023-08-09 12:10:00,450,210.0,206.0
2023-08-09 12:10:00,451,111.0,111.0
2023-08-09 12:10:00,452,230.0,226.0
2023-08-09 12:10:00,453,111.0,111.0
2023-08-09 12:10:00,459,423.0,264.399994
2023-08-09 12:10:00,467,0.0,0.0
2023-08-09 12:10:00,468,0.0,0.0
2023-08-09 12:10:00,469,0.921186,0.0
2023-08-09 12:10:00,471,4.238505,0.0
2023-08-09 12:10:00,472,210.0,180.0
2023-08-09 12:10:00,473,124.0,90.0
2023-08-09 12:10:00,474,213.0,180.0
2023-08-09 12:10:00,475,124.0,90.0
2023-08-09 12:10:00,477,241.0,164.0
2023-08-09 12:10:00,478,241.0,164.0
2023-08-09 12:10:00,479,249.0,163.986282
2023-08-09 12:10:00,480,238.5,164.0
2023-08-09 12:10:00,481,238.5,164.0
2023-08-09 12:10:00,482,247.0,163.986282
2023-08-09 12:10:00,485,45.0,20.00061
2023-08-09 12:10:00,486,0.0,0.0
2023-08-09 12:10:00,487,0.0,0.0
2023-08-09 12:10:00,488,0.0,0.0
2023-08-09 12:10:00,489,993.0,795.0
2023-08-09 12:10:00,490,994.0,795.0
2023-08-09 12:10:00,491,962.0,791.0
2023-08-09 12:10:00,492,964.0,786.0
2023-08-09 12:10:00,493,988.0,795.0
2023-08-09 12:10:00,494,985.0,795.0
2023-08-09 12:10:00,495,0.0,0.0
2023-08-09 12:10:00,496,0.0,0.0
2023-08-09 12:10:00,497,400.0,240.0
2023-08-09 12:10:00,498,0.0,0.0
2023-08-09 12:10:00,499,339.0,265.0
2023-08-09 12:10:00,501,272.0,158.003479
2023-08-09 12:10:00,502,249.845825,249.845825
2023-08-09 12:10:00,503,283.0,200.0
2023-08-09 12:10:00,507,135.0,59.001785
2023-08-09 12:10:00,508,139.199997,106.0
2023-08-09 12:10:00,511,0.0,0.0
2023-08-09 12:10:00,512,0.0,0.0
2023-08-09 12:10:00,513,312.0,150.0
2023-08-09 12:10:00,514,134.0,120.0
2023-08-09 12:10:00,516,850.012939,749.988525
2023-08-09 12:10:00,521,939.0,762.93988
2023-08-09 12:10:00,522,939.0,767.746155
2023-08-09 12:10:00,523,0.0,0.0
2023-08-09 12:10:00,524,0.0,0.0
2023-08-09 12:10:00,525,0.0,0.0
2023-08-09 12:10:00,526,232.088684,131.0
2023-08-09 12:10:00,527,1357.0,1058.099976
2023-08-09 12:10:00,528,259.0,131.0
2023-08-09 12:10:00,529,783.730774,577.0
2023-08-09 12:10:00,530,860.192322,644.086853
2023-08-09 12:10:00,533,0.0,0.0
2023-08-09 12:10:00,534,0.0,0.0
2023-08-09 12:10:00,535,24.11935,0.0
2023-08-09 12:10:00,536,92.0,31.5
2023-08-09 12:10:00,537,92.0,31.5
2023-08-09 12:10:00,538,0.0,0.0
2023-08-09 12:10:00,539,0.0,0.0
2023-08-09 12:10:00,540,0.0,0.0
2023-08-09 12:10:00,541,10.94945,0.0
2023-08-09 12:10:00,542,0.0,0.0
2023-08-09 12:10:00,544,1012.0,795.0
2023-08-09 12:10:00,545,1012.0,795.0
2023-08-09 12:10:00,546,340.0,186.0
2023-08-09 12:10:00,547,340.0,186.0
2023-08-09 12:10:00,548,326.0,254.0
2023-08-09 12:10:00,549,220.0,119.992676
2023-08-09 12:10:00,550,118.0,65.0
2023-08-09 12:10:00,552,0.0,0.0
2023-08-09 12:10:00,553,0.0,0.0
2023-08-09 12:15:00,1,50.0,40.000244
2023-08-09 12:15:00,2,50.0,40.000244
2023-08-09 12:15:00,3,464.498566,364.991486
2023-08-09 12:15:00,4,452.812347,364.991486
2023-08-09 12:15:00,5,464.355194,364.991486
2023-08-09 12:15:00,6,472.181152,372.181152
2023-08-09 12:15:00,7,479.996735,390.496155
2023-08-09 12:15:00,8,469.6427,369.6427
2023-08-09 12:15:00,9,479.847931,369.422272
2023-08-09 12:15:00,10,477.045929,364.396393
2023-08-09 12:15:00,11,0.0,0.0
2023-08-09 12:15:00,12,0.0,0.0
2023-08-09 12:15:00,15,522.0,478.343719
2023-08-09 12:15:00,16,524.0,480.174805
2023-08-09 12:15:00,17,456.169739,416.169739
2023-08-09 12:15:00,18,460.702606,420.702606
2023-08-09 12:15:00,27,615.0,615.0
2023-08-09 12:15:00,28,0.0,0.0
2023-08-09 12:15:00,29,612.0,612.0
2023-08-09 12:15:00,33,0.0,0.0
2023-08-09 12:15:00,36,982.0,795.0
2023-08-09 12:15:00,37,973.0,795.0
2023-08-09 12:15:00,43,359.0,267.0
2023-08-09 12:15:00,46,506.0,445.997284
2023-08-09 12:15:00,47,462.986359,409.996735
2023-08-09 12:15:00,48,462.58963,409.77359
2023-08-09 12:15:00,49,462.688873,410.046295
2023-08-09 12:15:00,50,463.0,405.012726
2023-08-09 12:15:00,51,463.0,405.012726
2023-08-09 12:15:00,52,0.0,0.0
2023-08-09 12:15:00,53,0.0,0.0
2023-08-09 12:15:00,54,0.0,0.0
2023-08-09 12:15:00,55,0.0,0.0
2023-08-09 12:15:00,56,0.0,0.0
2023-08-09 12:15:00,57,0.0,0.0
2023-08-09 12:15:00,58,0.0,0.0
2023-08-09 12:15:00,59,0.0,0.0
2023-08-09 12:15:00,60,0.0,0.0
2023-08-09 12:15:00,61,463.0,395.159088
2023-08-09 12:15:00,62,461.0,392.46698
2023-08-09 12:15:00,63,0.0,0.0
2023-08-09 12:15:00,64,356.25,282.272461
2023-08-09 12:15:00,65,340.095978,294.247711
2023-08-09 12:15:00,66,341.732574,298.834991
2023-08-09 12:15:00,67,356.957428,314.952545
2023-08-09 12:15:00,68,356.04007,302.90152
2023-08-09 12:15:00,69,855.098022,689.962402
2023-08-09 12:15:00,70,853.352966,685.728027
2023-08-09 12:15:00,71,43.5,25.002136
2023-08-09 12:15:00,72,43.5,25.002136
2023-08-09 12:15:00,73,33.0,33.0
2023-08-09 12:15:00,74,0.0,0.0
2023-08-09 12:15:00,75,0.0,0.0
2023-08-09 12:15:00,76,0.0,0.0
2023-08-09 12:15:00,77,0.0,0.0
2023-08-09 12:15:00,78,156.0,110.005325
2023-08-09 12:15:00,79,156.0,110.005325
2023-08-09 12:15:00,80,153.0,130.0
2023-08-09 12:15:00,83,354.459991,320.353729
2023-08-09 12:15:00,84,357.420013,329.509247
2023-08-09 12:15:00,85,353.720001,320.0
2023-08-09 12:15:00,86,352.980011,320.0
2023-08-09 12:15:00,87,353.720001,324.596527
2023-08-09 12:15:00,88,351.58371,324.745331
2023-08-09 12:15:00,89,355.200012,330.003937
2023-08-09 12:15:00,90,352.980011,330.003937
2023-08-09 12:15:00,91,750.0,750.0
2023-08-09 12:15:00,92,947.077881,768.996155
2023-08-09 12:15:00,95,0.0,0.0
2023-08-09 12:15:00,96,0.0,0.0
2023-08-09 12:15:00,97,0.0,0.0
2023-08-09 12:15:00,98,0.0,0.0
2023-08-09 12:15:00,99,346.324097,249.004303
2023-08-09 12:15:00,100,0.0,0.0
2023-08-09 12:15:00,101,0.0,0.0
2023-08-09 12:15:00,102,0.0,0.0
2023-08-09 12:15:00,103,0.0,0.0
2023-08-09 12:15:00,104,0.0,0.0
2023-08-09 12:15:00,105,0.0,0.0
2023-08-09 12:15:00,106,0.0,0.0
2023-08-09 12:15:00,107,0.0,0.0
2023-08-09 12:15:00,108,0.0,0.0
2023-08-09 12:15:00,112,33.0,33.0
2023-08-09 12:15:00,113,0.0,0.0
2023-08-09 12:15:00,114,10.0,10.0
2023-08-09 12:15:00,115,921.0,750.964294
2023-08-09 12:15:00,116,917.99292,755.77063
2023-08-09 12:15:00,117,100.0,60.000153
2023-08-09 12:15:00,118,100.0,60.000153
2023-08-09 12:15:00,119,0.0,0.0
2023-08-09 12:15:00,120,0.0,0.0
2023-08-09 12:15:00,126,11.0,8.0
2023-08-09 12:15:00,127,11.0,8.0
2023-08-09 12:15:00,128,986.0,750.0
2023-08-09 12:15:00,129,984.0,750.0
2023-08-09 12:15:00,130,0.0,0.0
2023-08-09 12:15:00,131,976.0,718.0
2023-08-09 12:15:00,132,924.0,758.0
2023-08-09 12:15:00,133,941.0,755.0
2023-08-09 12:15:00,134,281.985657,272.490479
2023-08-09 12:15:00,135,291.0,231.811218
2023-08-09 12:15:00,136,153.0,109.996994
2023-08-09 12:15:00,137,153.0,109.996994
2023-08-09 12:15:00,138,178.0,118.0
2023-08-09 12:15:00,139,278.5,193.0
2023-08-09 12:15:00,140,278.5,193.0
2023-08-09 12:15:00,141,270.0,188.0
2023-08-09 12:15:00,142,162.0,88.0
2023-08-09 12:15:00,143,162.0,89.143059
2023-08-09 12:15:00,144,175.0,104.0
2023-08-09 12:15:00,145,159.5,88.436272
2023-08-09 12:15:00,146,159.5,88.436272
2023-08-09 12:15:00,147,173.0,104.0
2023-08-09 12:15:00,150,0.0,0.0
2023-08-09 12:15:00,151,0.0,0.0
2023-08-09 12:15:00,152,0.0,0.0
2023-08-09 12:15:00,153,0.0,0.0
2023-08-09 12:15:00,154,227.0,134.0
2023-08-09 12:15:00,155,120.0,67.0
2023-08-09 12:15:00,156,373.0,340.0
2023-08-09 12:15:00,158,0.0,0.0
2023-08-09 12:15:00,159,1004.0,795.0
2023-08-09 12:15:00,160,0.0,0.0
2023-08-09 12:15:00,161,0.0,0.0
2023-08-09 12:15:00,162,0.0,0.0
2023-08-09 12:15:00,166,0.0,0.0
2023-08-09 12:15:00,167,0.0,0.0
2023-08-09 12:15:00,168,0.0,0.0
2023-08-09 12:15:00,169,0.0,0.0
2023-08-09 12:15:00,170,0.0,0.0
2023-08-09 12:15:00,171,0.0,0.0
2023-08-09 12:15:00,172,0.0,0.0
2023-08-09 12:15:00,173,0.0,0.0
2023-08-09 12:15:00,174,0.0,0.0
2023-08-09 12:15:00,175,280.0,152.0
2023-08-09 12:15:00,176,280.0,153.920074
2023-08-09 12:15:00,177,294.0,214.0
2023-08-09 12:15:00,178,146.5,115.997803
2023-08-09 12:15:00,179,146.5,115.997803
2023-08-09 12:15:00,180,174.0,124.0
2023-08-09 12:15:00,181,149.0,115.997803
2023-08-09 12:15:00,182,149.0,115.997803
2023-08-09 12:15:00,183,173.0,120.0
2023-08-09 12:15:00,184,146.5,115.997803
2023-08-09 12:15:00,185,146.5,115.997803
2023-08-09 12:15:00,186,174.0,122.0
2023-08-09 12:15:00,187,149.995422,119.995728
2023-08-09 12:15:00,188,149.995422,119.995728
2023-08-09 12:15:00,189,174.0,120.0
2023-08-09 12:15:00,190,825.0,795.0
2023-08-09 12:15:00,191,830.0,795.0
2023-08-09 12:15:00,193,16.999903,11.999903
2023-08-09 12:15:00,194,0.0,0.0
2023-08-09 12:15:00,195,31.0,29.949463
2023-08-09 12:15:00,196,0.0,0.0
2023-08-09 12:15:00,197,0.0,0.0
2023-08-09 12:15:00,198,0.0,0.0
2023-08-09 12:15:00,200,0.0,0.0
2023-08-09 12:15:00,207,70.599998,60.0
2023-08-09 12:15:00,208,70.599998,60.0
2023-08-09 12:15:00,209,70.599998,60.0
2023-08-09 12:15:00,210,70.599998,60.0
2023-08-09 12:15:00,211,70.599998,60.0
2023-08-09 12:15:00,212,177.0,149.55368
2023-08-09 12:15:00,213,69.0,67.0
2023-08-09 12:15:00,214,69.0,67.0
2023-08-09 12:15:00,215,69.0,67.0
2023-08-09 12:15:00,216,114.0,111.0
2023-08-09 12:15:00,217,25.0,20.99826
2023-08-09 12:15:00,218,25.0,20.99826
2023-08-09 12:15:00,219,25.0,20.99826
2023-08-09 12:15:00,220,25.0,20.99826
2023-08-09 12:15:00,231,339.991455,270.0
2023-08-09 12:15:00,232,339.991455,270.0
2023-08-09 12:15:00,233,339.991455,270.0
2023-08-09 12:15:00,234,339.991455,270.0
2023-08-09 12:15:00,237,0.0,0.0
2023-08-09 12:15:00,238,0.0,0.0
2023-08-09 12:15:00,240,267.0,200.0
2023-08-09 12:15:00,241,134.0,100.0
2023-08-09 12:15:00,242,162.0,118.0
2023-08-09 12:15:00,243,162.0,109.703369
2023-08-09 12:15:00,244,162.0,109.703369
2023-08-09 12:15:00,247,69.0,68.0
2023-08-09 12:15:00,248,65.0,64.0
2023-08-09 12:15:00,249,149.0,99.590454
2023-08-09 12:15:00,250,149.0,99.425659
2023-08-09 12:15:00,251,149.0,99.645386
2023-08-09 12:15:00,252,249.0,195.0
2023-08-09 12:15:00,253,96.0,69.000366
2023-08-09 12:15:00,254,39.0,34.500183
2023-08-09 12:15:00,255,231.5,167.0
2023-08-09 12:15:00,256,231.5,167.0
2023-08-09 12:15:00,257,257.0,216.0
2023-08-09 12:15:00,258,238.0,162.007477
2023-08-09 12:15:00,259,238.0,162.007477
2023-08-09 12:15:00,260,244.0,208.0
2023-08-09 12:15:00,264,10.000229,5.000229
2023-08-09 12:15:00,265,10.000229,5.000229
2023-08-09 12:15:00,266,0.0,0.0
2023-08-09 12:15:00,267,0.0,0.0
2023-08-09 12:15:00,268,222.5,131.0
2023-08-09 12:15:00,269,222.5,131.0
2023-08-09 12:15:00,270,229.0,131.0
2023-08-09 12:15:00,271,84.822235,75.0
2023-08-09 12:15:00,272,84.822235,75.0
2023-08-09 12:15:00,273,84.822235,75.0
2023-08-09 12:15:00,274,130.0,112.5
2023-08-09 12:15:00,275,152.0,100.0
2023-08-09 12:15:00,276,75.0,50.0
2023-08-09 12:15:00,277,144.0,100.0
2023-08-09 12:15:00,278,69.0,50.0
2023-08-09 12:15:00,279,153.0,100.0
2023-08-09 12:15:00,280,69.0,50.0
2023-08-09 12:15:00,281,154.0,100.0
2023-08-09 12:15:00,282,73.0,50.0
2023-08-09 12:15:00,283,154.0,100.0
2023-08-09 12:15:00,284,71.0,50.0
2023-08-09 12:15:00,285,153.0,100.0
2023-08-09 12:15:00,286,71.0,50.0
2023-08-09 12:15:00,287,154.0,100.0
2023-08-09 12:15:00,288,71.0,50.0
2023-08-09 12:15:00,289,154.0,100.0
2023-08-09 12:15:00,290,71.0,50.0
2023-08-09 12:15:00,291,90.333336,31.601532
2023-08-09 12:15:00,292,90.333336,31.5
2023-08-09 12:15:00,293,90.333336,31.5
2023-08-09 12:15:00,294,0.0,0.0
2023-08-09 12:15:00,299,166.0,123.99823
2023-08-09 12:15:00,300,166.0,123.99823
2023-08-09 12:15:00,301,164.5,123.99823
2023-08-09 12:15:00,302,164.5,123.99823
2023-08-09 12:15:00,303,186.0,132.0
2023-08-09 12:15:00,304,183.0,132.0
2023-08-09 12:15:00,305,320.632874,215.001404
2023-08-09 12:15:00,306,331.0,286.0
2023-08-09 12:15:00,307,341.0,200.004578
2023-08-09 12:15:00,308,137.5,119.995728
2023-08-09 12:15:00,309,137.5,119.995728
2023-08-09 12:15:00,310,156.0,122.0
2023-08-09 12:15:00,311,141.5,119.995728
2023-08-09 12:15:00,312,141.5,119.995728
2023-08-09 12:15:00,313,161.0,122.0
2023-08-09 12:15:00,314,139.5,119.995728
2023-08-09 12:15:00,315,139.5,119.995728
2023-08-09 12:15:00,316,160.0,122.0
2023-08-09 12:15:00,317,135.5,119.995728
2023-08-09 12:15:00,318,135.5,119.995728
2023-08-09 12:15:00,319,159.0,122.0
2023-08-09 12:15:00,320,145.5,122.0
2023-08-09 12:15:00,321,145.5,122.0
2023-08-09 12:15:00,322,168.0,136.0
2023-08-09 12:15:00,323,156.0,122.0
2023-08-09 12:15:00,324,156.0,122.0
2023-08-09 12:15:00,325,170.0,136.0
2023-08-09 12:15:00,326,131.5,112.0
2023-08-09 12:15:00,327,131.5,112.0
2023-08-09 12:15:00,328,172.0,150.0
2023-08-09 12:15:00,329,0.0,0.0
2023-08-09 12:15:00,330,0.0,0.0
2023-08-09 12:15:00,331,780.0,644.669189
2023-08-09 12:15:00,332,813.0,645.706421
2023-08-09 12:15:00,333,0.0,0.0
2023-08-09 12:15:00,334,65.0,64.0
2023-08-09 12:15:00,335,65.0,64.0
2023-08-09 12:15:00,336,49.0,49.0
2023-08-09 12:15:00,337,0.0,0.0
2023-08-09 12:15:00,338,37.0,35.0
2023-08-09 12:15:00,339,16.5,14.0
2023-08-09 12:15:00,340,818.0,676.128784
2023-08-09 12:15:00,341,817.0,674.510864
2023-08-09 12:15:00,342,166.0,135.0
2023-08-09 12:15:00,343,167.0,135.0
2023-08-09 12:15:00,344,0.0,0.0
2023-08-09 12:15:00,345,0.0,0.0
2023-08-09 12:15:00,346,114.0,80.0
2023-08-09 12:15:00,347,188.0,163.0
2023-08-09 12:15:00,348,0.0,0.0
2023-08-09 12:15:00,349,0.0,0.0
2023-08-09 12:15:00,350,0.0,0.0
2023-08-09 12:15:00,351,0.0,0.0
2023-08-09 12:15:00,352,0.0,0.0
2023-08-09 12:15:00,353,0.0,0.0
2023-08-09 12:15:00,354,0.0,0.0
2023-08-09 12:15:00,355,0.0,0.0
2023-08-09 12:15:00,356,25.0,10.0
2023-08-09 12:15:00,357,28.0,10.0
2023-08-09 12:15:00,358,20.0,10.000153
2023-08-09 12:15:00,359,20.0,10.000153
2023-08-09 12:15:00,360,23.5,7.0
2023-08-09 12:15:00,361,23.5,7.0
2023-08-09 12:15:00,362,23.5,7.0
2023-08-09 12:15:00,363,23.5,10.0
2023-08-09 12:15:00,364,0.0,0.0
2023-08-09 12:15:00,365,768.649719,665.414062
2023-08-09 12:15:00,366,398.414673,355.0
2023-08-09 12:15:00,367,400.014282,355.0
2023-08-09 12:15:00,368,82.0,66.552856
2023-08-09 12:15:00,369,82.0,70.415375
2023-08-09 12:15:00,370,82.0,66.135132
2023-08-09 12:15:00,371,82.0,70.415375
2023-08-09 12:15:00,372,170.0,136.759369
2023-08-09 12:15:00,373,84.0,69.917511
2023-08-09 12:15:00,374,84.0,69.917511
2023-08-09 12:15:00,375,83.0,69.917511
2023-08-09 12:15:00,376,154.5,152.0
2023-08-09 12:15:00,377,154.5,152.0
2023-08-09 12:15:00,378,147.0,147.0
2023-08-09 12:15:00,379,37.5,31.0
2023-08-09 12:15:00,380,37.5,31.0
2023-08-09 12:15:00,381,30.0,24.0
2023-08-09 12:15:00,382,156.5,127.972534
2023-08-09 12:15:00,383,156.5,127.972534
2023-08-09 12:15:00,384,174.0,127.972534
2023-08-09 12:15:00,385,259.5,181.014465
2023-08-09 12:15:00,386,259.5,181.258606
2023-08-09 12:15:00,387,273.0,202.0
2023-08-09 12:15:00,388,259.0,181.273865
2023-08-09 12:15:00,389,259.0,180.755005
2023-08-09 12:15:00,390,273.0,202.0
2023-08-09 12:15:00,419,280.0,190.002136
2023-08-09 12:15:00,420,280.0,190.002136
2023-08-09 12:15:00,421,263.0,190.002136
2023-08-09 12:15:00,422,241.842575,180.0
2023-08-09 12:15:00,423,242.0,180.0
2023-08-09 12:15:00,432,284.0,216.0
2023-08-09 12:15:00,433,404.0,254.0
2023-08-09 12:15:00,434,257.5,180.013397
2023-08-09 12:15:00,435,257.5,180.013397
2023-08-09 12:15:00,436,260.5,180.013397
2023-08-09 12:15:00,437,260.5,180.013397
2023-08-09 12:15:00,438,261.0,208.0
2023-08-09 12:15:00,439,263.0,208.0
2023-08-09 12:15:00,440,152.0,120.0
2023-08-09 12:15:00,441,152.0,120.0
2023-08-09 12:15:00,442,168.0,120.0
2023-08-09 12:15:00,443,0.0,0.0
2023-08-09 12:15:00,444,0.0,0.0
2023-08-09 12:15:00,450,210.0,206.0
2023-08-09 12:15:00,451,111.0,111.0
2023-08-09 12:15:00,452,230.0,226.0
2023-08-09 12:15:00,453,111.0,111.0
2023-08-09 12:15:00,459,423.0,264.399994
2023-08-09 12:15:00,467,0.0,0.0
2023-08-09 12:15:00,468,0.0,0.0
2023-08-09 12:15:00,469,0.928314,0.0
2023-08-09 12:15:00,471,4.332353,0.0
2023-08-09 12:15:00,472,210.0,180.0
2023-08-09 12:15:00,473,124.0,90.0
2023-08-09 12:15:00,474,213.0,180.0
2023-08-09 12:15:00,475,124.0,90.0
2023-08-09 12:15:00,477,241.0,164.0
2023-08-09 12:15:00,478,241.0,164.0
2023-08-09 12:15:00,479,249.0,163.986282
2023-08-09 12:15:00,480,238.5,164.0
2023-08-09 12:15:00,481,238.5,164.0
2023-08-09 12:15:00,482,247.0,163.986282
2023-08-09 12:15:00,485,45.0,20.00061
2023-08-09 12:15:00,486,0.0,0.0
2023-08-09 12:15:00,487,0.0,0.0
2023-08-09 12:15:00,488,0.0,0.0
2023-08-09 12:15:00,489,993.0,795.0
2023-08-09 12:15:00,490,994.0,795.0
2023-08-09 12:15:00,491,962.0,791.0
2023-08-09 12:15:00,492,964.0,786.0
2023-08-09 12:15:00,493,988.0,795.0
2023-08-09 12:15:00,494,985.0,795.0
2023-08-09 12:15:00,495,0.0,0.0
2023-08-09 12:15:00,496,0.0,0.0
2023-08-09 12:15:00,497,400.0,240.0
2023-08-09 12:15:00,498,0.0,0.0
2023-08-09 12:15:00,499,339.0,265.0
2023-08-09 12:15:00,501,272.0,158.003479
2023-08-09 12:15:00,502,251.539673,251.539673
2023-08-09 12:15:00,503,283.0,200.0
2023-08-09 12:15:00,507,135.0,59.001785
2023-08-09 12:15:00,508,139.199997,106.0
2023-08-09 12:15:00,511,0.0,0.0
2023-08-09 12:15:00,512,0.0,0.0
2023-08-09 12:15:00,513,312.0,150.0
2023-08-09 12:15:00,514,134.0,120.0
2023-08-09 12:15:00,516,850.012939,749.988525
2023-08-09 12:15:00,521,939.0,770.484497
2023-08-09 12:15:00,522,939.0,759.704285
2023-08-09 12:15:00,523,0.0,0.0
2023-08-09 12:15:00,524,0.0,0.0
2023-08-09 12:15:00,525,0.0,0.0
2023-08-09 12:15:00,526,231.37915,131.0
2023-08-09 12:15:00,527,1357.0,1058.099976
2023-08-09 12:15:00,528,259.0,131.0
2023-08-09 12:15:00,529,783.730774,577.0
2023-08-09 12:15:00,530,860.192322,642.591187
2023-08-09 12:15:00,533,0.0,0.0
2023-08-09 12:15:00,534,0.0,0.0
2023-08-09 12:15:00,535,22.782688,0.0
2023-08-09 12:15:00,536,92.0,31.5
2023-08-09 12:15:00,537,92.0,31.5
2023-08-09 12:15:00,538,0.0,0.0
2023-08-09 12:15:00,539,0.0,0.0
2023-08-09 12:15:00,540,0.0,0.0
2023-08-09 12:15:00,541,10.979357,0.0
2023-08-09 12:15:00,542,0.0,0.0
2023-08-09 12:15:00,544,1012.0,795.0
2023-08-09 12:15:00,545,1012.0,795.0
2023-08-09 12:15:00,546,340.0,186.0
2023-08-09 12:15:00,547,340.0,186.0
2023-08-09 12:15:00,548,326.0,254.0
2023-08-09 12:15:00,549,220.0,119.992676
2023-08-09 12:15:00,550,118.0,65.0
2023-08-09 12:15:00,552,0.0,0.0
2023-08-09 12:15:00,553,0.0,0.0
2023-08-09 12:20:00,1,50.0,40.000244
2023-08-09 12:20:00,2,50.0,40.000244
2023-08-09 12:20:00,3,471.396027,371.396027
2023-08-09 12:20:00,4,457.727692,364.991486
2023-08-09 12:20:00,5,450.42691,364.991486
2023-08-09 12:20:00,6,459.14209,364.991486
2023-08-09 12:20:00,7,479.996735,393.630188
2023-08-09 12:20:00,8,461.617737,364.991486
2023-08-09 12:20:00,9,479.79837,370.968872
2023-08-09 12:20:00,10,477.045929,364.396393
2023-08-09 12:20:00,11,0.0,0.0
2023-08-09 12:20:00,12,0.0,0.0
2023-08-09 12:20:00,15,522.0,476.280273
2023-08-09 12:20:00,16,524.0,481.155487
2023-08-09 12:20:00,17,456.764008,416.764008
2023-08-09 12:20:00,18,461.102448,421.102448
2023-08-09 12:20:00,27,615.0,615.0
2023-08-09 12:20:00,28,0.0,0.0
2023-08-09 12:20:00,29,612.0,612.0
2023-08-09 12:20:00,33,0.0,0.0
2023-08-09 12:20:00,36,982.0,795.0
2023-08-09 12:20:00,37,973.0,795.0
2023-08-09 12:20:00,43,359.0,267.0
2023-08-09 12:20:00,46,506.0,445.009064
2023-08-09 12:20:00,47,462.986359,409.996735
2023-08-09 12:20:00,48,462.58963,410.517487
2023-08-09 12:20:00,49,462.688873,410.046295
2023-08-09 12:20:00,50,463.0,405.012726
2023-08-09 12:20:00,51,463.0,405.012726
2023-08-09 12:20:00,52,0.0,0.0
2023-08-09 12:20:00,53,0.0,0.0
2023-08-09 12:20:00,54,0.0,0.0
2023-08-09 12:20:00,55,0.0,0.0
2023-08-09 12:20:00,56,0.0,0.0
2023-08-09 12:20:00,57,0.0,0.0
2023-08-09 12:20:00,58,0.0,0.0
2023-08-09 12:20:00,59,0.0,0.0
2023-08-09 12:20:00,60,0.0,0.0
2023-08-09 12:20:00,61,463.0,394.087402
2023-08-09 12:20:00,62,461.0,391.615265
2023-08-09 12:20:00,63,0.0,0.0
2023-08-09 12:20:00,64,356.25,281.801422
2023-08-09 12:20:00,65,340.095978,294.247711
2023-08-09 12:20:00,66,341.732574,298.834991
2023-08-09 12:20:00,67,356.957428,314.952545
2023-08-09 12:20:00,68,356.04007,302.90152
2023-08-09 12:20:00,69,855.098022,689.962402
2023-08-09 12:20:00,70,853.352966,685.728027
2023-08-09 12:20:00,71,43.5,25.002136
2023-08-09 12:20:00,72,43.5,25.002136
2023-08-09 12:20:00,73,33.0,33.0
2023-08-09 12:20:00,74,0.0,0.0
2023-08-09 12:20:00,75,0.0,0.0
2023-08-09 12:20:00,76,0.0,0.0
2023-08-09 12:20:00,77,0.0,0.0
2023-08-09 12:20:00,78,156.0,110.005325
2023-08-09 12:20:00,79,156.0,110.005325
2023-08-09 12:20:00,80,153.0,130.0
2023-08-09 12:20:00,83,354.459991,320.353729
2023-08-09 12:20:00,84,357.420013,329.509247
2023-08-09 12:20:00,85,353.720001,320.0
2023-08-09 12:20:00,86,352.980011,320.0
2023-08-09 12:20:00,87,353.720001,324.596527
2023-08-09 12:20:00,88,351.58371,324.745331
2023-08-09 12:20:00,89,355.200012,330.003937
2023-08-09 12:20:00,90,352.980011,330.003937
2023-08-09 12:20:00,91,750.0,750.0
2023-08-09 12:20:00,92,947.169434,759.255615
2023-08-09 12:20:00,95,0.0,0.0
2023-08-09 12:20:00,96,0.0,0.0
2023-08-09 12:20:00,97,0.0,0.0
2023-08-09 12:20:00,98,0.0,0.0
2023-08-09 12:20:00,99,346.663666,249.0
2023-08-09 12:20:00,100,0.0,0.0
2023-08-09 12:20:00,101,0.0,0.0
2023-08-09 12:20:00,102,0.0,0.0
2023-08-09 12:20:00,103,0.0,0.0
2023-08-09 12:20:00,104,0.0,0.0
2023-08-09 12:20:00,105,0.0,0.0
2023-08-09 12:20:00,106,0.0,0.0
2023-08-09 12:20:00,107,0.0,0.0
2023-08-09 12:20:00,108,0.0,0.0
2023-08-09 12:20:00,112,33.0,33.0
2023-08-09 12:20:00,113,0.0,0.0
2023-08-09 12:20:00,114,10.0,10.0
2023-08-09 12:20:00,115,921.0,754.131287
2023-08-09 12:20:00,116,917.99292,759.738953
2023-08-09 12:20:00,117,100.0,60.000153
2023-08-09 12:20:00,118,100.0,60.000153
2023-08-09 12:20:00,119,0.0,0.0
2023-08-09 12:20:00,120,0.0,0.0
2023-08-09 12:20:00,126,11.0,8.0
2023-08-09 12:20:00,127,11.0,8.0
2023-08-09 12:20:00,128,986.0,750.0
2023-08-09 12:20:00,129,984.0,750.0
2023-08-09 12:20:00,130,0.0,0.0
2023-08-09 12:20:00,131,976.0,718.0
2023-08-09 12:20:00,132,924.0,758.0
2023-08-09 12:20:00,133,941.0,755.0
2023-08-09 12:20:00,134,281.985657,272.785553
2023-08-09 12:20:00,135,291.0,232.261658
2023-08-09 12:20:00,136,153.0,109.996994
2023-08-09 12:20:00,137,153.0,109.996994
2023-08-09 12:20:00,138,178.0,118.0
2023-08-09 12:20:00,139,278.5,193.0
2023-08-09 12:20:00,140,278.5,193.0
2023-08-09 12:20:00,141,270.0,188.0
2023-08-09 12:20:00,142,162.0,88.0
2023-08-09 12:20:00,143,162.0,89.143059
2023-08-09 12:20:00,144,175.0,104.0
2023-08-09 12:20:00,145,159.5,88.436272
2023-08-09 12:20:00,146,159.5,88.436272
2023-08-09 12:20:00,147,173.0,104.0
2023-08-09 12:20:00,150,0.0,0.0
2023-08-09 12:20:00,151,0.0,0.0
2023-08-09 12:20:00,152,0.0,0.0
2023-08-09 12:20:00,153,0.0,0.0
2023-08-09 12:20:00,154,227.0,134.0
2023-08-09 12:20:00,155,120.0,67.0
2023-08-09 12:20:00,156,373.0,340.0
2023-08-09 12:20:00,158,0.0,0.0
2023-08-09 12:20:00,159,1004.0,795.0
2023-08-09 12:20:00,160,0.0,0.0
2023-08-09 12:20:00,161,0.0,0.0
2023-08-09 12:20:00,162,0.0,0.0
2023-08-09 12:20:00,166,0.0,0.0
2023-08-09 12:20:00,167,0.0,0.0
2023-08-09 12:20:00,168,0.0,0.0
2023-08-09 12:20:00,169,0.0,0.0
2023-08-09 12:20:00,170,0.0,0.0
2023-08-09 12:20:00,171,0.0,0.0
2023-08-09 12:20:00,172,0.0,0.0
2023-08-09 12:20:00,173,0.0,0.0
2023-08-09 12:20:00,174,0.0,0.0
2023-08-09 12:20:00,175,280.0,152.0
2023-08-09 12:20:00,176,280.0,153.633942
2023-08-09 12:20:00,177,294.0,214.0
2023-08-09 12:20:00,178,146.5,115.997803
2023-08-09 12:20:00,179,146.5,115.997803
2023-08-09 12:20:00,180,174.0,124.0
2023-08-09 12:20:00,181,149.0,115.997803
2023-08-09 12:20:00,182,149.0,115.997803
2023-08-09 12:20:00,183,173.0,120.0
2023-08-09 12:20:00,184,146.5,115.997803
2023-08-09 12:20:00,185,146.5,115.997803
2023-08-09 12:20:00,186,174.0,122.0
2023-08-09 12:20:00,187,149.995422,119.995728
2023-08-09 12:20:00,188,149.995422,119.995728
2023-08-09 12:20:00,189,174.0,120.0
2023-08-09 12:20:00,190,825.0,795.0
2023-08-09 12:20:00,191,830.0,795.0
2023-08-09 12:20:00,193,16.999903,11.999903
2023-08-09 12:20:00,194,0.0,0.0
2023-08-09 12:20:00,195,31.0,29.949463
2023-08-09 12:20:00,196,0.0,0.0
2023-08-09 12:20:00,197,0.0,0.0
2023-08-09 12:20:00,198,0.0,0.0
2023-08-09 12:20:00,200,0.0,0.0
2023-08-09 12:20:00,207,70.599998,60.0
2023-08-09 12:20:00,208,70.599998,60.0
2023-08-09 12:20:00,209,70.599998,60.0
2023-08-09 12:20:00,210,70.599998,60.0
2023-08-09 12:20:00,211,70.599998,60.0
2023-08-09 12:20:00,212,177.0,149.55368
2023-08-09 12:20:00,213,69.0,67.0
2023-08-09 12:20:00,214,69.0,67.0
2023-08-09 12:20:00,215,69.0,67.0
2023-08-09 12:20:00,216,114.0,111.0
2023-08-09 12:20:00,217,25.0,20.99826
2023-08-09 12:20:00,218,25.0,20.99826
2023-08-09 12:20:00,219,25.0,20.99826
2023-08-09 12:20:00,220,25.0,20.99826
2023-08-09 12:20:00,231,339.991455,270.0
2023-08-09 12:20:00,232,339.991455,270.0
2023-08-09 12:20:00,233,339.991455,270.0
2023-08-09 12:20:00,234,339.991455,270.0
2023-08-09 12:20:00,237,0.0,0.0
2023-08-09 12:20:00,238,0.0,0.0
2023-08-09 12:20:00,240,267.0,200.0
2023-08-09 12:20:00,241,134.0,100.0
2023-08-09 12:20:00,242,162.0,118.0
2023-08-09 12:20:00,243,162.0,109.703369
2023-08-09 12:20:00,244,162.0,109.703369
2023-08-09 12:20:00,247,69.0,68.0
2023-08-09 12:20:00,248,65.0,64.0
2023-08-09 12:20:00,249,149.0,99.590454
2023-08-09 12:20:00,250,149.0,99.46228
2023-08-09 12:20:00,251,149.0,99.645386
2023-08-09 12:20:00,252,249.0,195.0
2023-08-09 12:20:00,253,96.0,69.000366
2023-08-09 12:20:00,254,39.0,34.500183
2023-08-09 12:20:00,255,231.5,167.0
2023-08-09 12:20:00,256,231.5,167.0
2023-08-09 12:20:00,257,257.0,216.0
2023-08-09 12:20:00,258,238.0,162.007477
2023-08-09 12:20:00,259,238.0,162.007477
2023-08-09 12:20:00,260,244.0,208.0
2023-08-09 12:20:00,264,10.000229,5.000229
2023-08-09 12:20:00,265,10.000229,5.000229
2023-08-09 12:20:00,266,0.0,0.0
2023-08-09 12:20:00,267,0.0,0.0
2023-08-09 12:20:00,268,222.5,131.0
2023-08-09 12:20:00,269,222.5,131.0
2023-08-09 12:20:00,270,229.0,131.0
2023-08-09 12:20:00,271,84.822235,75.0
2023-08-09 12:20:00,272,84.822235,75.0
2023-08-09 12:20:00,273,84.822235,75.0
2023-08-09 12:20:00,274,130.0,112.5
2023-08-09 12:20:00,275,152.0,100.0
2023-08-09 12:20:00,276,75.0,50.0
2023-08-09 12:20:00,277,144.0,100.0
2023-08-09 12:20:00,278,69.0,50.0
2023-08-09 12:20:00,279,153.0,100.0
2023-08-09 12:20:00,280,69.0,50.0
2023-08-09 12:20:00,281,154.0,100.0
2023-08-09 12:20:00,282,73.0,50.0
2023-08-09 12:20:00,283,154.0,100.0
2023-08-09 12:20:00,284,71.0,50.0
2023-08-09 12:20:00,285,153.0,100.0
2023-08-09 12:20:00,286,71.0,50.0
2023-08-09 12:20:00,287,154.0,100.0
2023-08-09 12:20:00,288,71.0,50.0
2023-08-09 12:20:00,289,154.0,100.0
2023-08-09 12:20:00,290,71.0,50.0
2023-08-09 12:20:00,291,90.333336,31.601532
2023-08-09 12:20:00,292,90.333336,31.5
2023-08-09 12:20:00,293,90.333336,31.5
2023-08-09 12:20:00,294,0.0,0.0
2023-08-09 12:20:00,299,166.0,123.99823
2023-08-09 12:20:00,300,166.0,123.99823
2023-08-09 12:20:00,301,164.5,123.99823
2023-08-09 12:20:00,302,164.5,123.99823
2023-08-09 12:20:00,303,186.0,132.0
2023-08-09 12:20:00,304,183.0,132.0
2023-08-09 12:20:00,305,310.149872,215.001404
2023-08-09 12:20:00,306,331.0,286.0
2023-08-09 12:20:00,307,341.0,201.056793
2023-08-09 12:20:00,308,137.5,119.995728
2023-08-09 12:20:00,309,137.5,119.995728
2023-08-09 12:20:00,310,156.0,122.0
2023-08-09 12:20:00,311,141.5,119.995728
2023-08-09 12:20:00,312,141.5,119.995728
2023-08-09 12:20:00,313,161.0,122.0
2023-08-09 12:20:00,314,139.5,119.995728
2023-08-09 12:20:00,315,139.5,119.995728
2023-08-09 12:20:00,316,160.0,122.0
2023-08-09 12:20:00,317,135.5,119.995728
2023-08-09 12:20:00,318,135.5,119.995728
2023-08-09 12:20:00,319,159.0,122.0
2023-08-09 12:20:00,320,145.5,122.0
2023-08-09 12:20:00,321,145.5,122.0
2023-08-09 12:20:00,322,168.0,136.0
2023-08-09 12:20:00,323,156.0,122.0
2023-08-09 12:20:00,324,156.0,122.0
2023-08-09 12:20:00,325,170.0,136.0
2023-08-09 12:20:00,326,131.5,112.0
2023-08-09 12:20:00,327,131.5,112.0
2023-08-09 12:20:00,328,172.0,150.0
2023-08-09 12:20:00,329,0.0,0.0
2023-08-09 12:20:00,330,0.0,0.0
2023-08-09 12:20:00,331,780.0,644.669189
2023-08-09 12:20:00,332,813.0,648.03833
2023-08-09 12:20:00,333,0.0,0.0
2023-08-09 12:20:00,334,65.0,64.0
2023-08-09 12:20:00,335,65.0,64.0
2023-08-09 12:20:00,336,49.0,49.0
2023-08-09 12:20:00,337,0.0,0.0
2023-08-09 12:20:00,338,37.0,35.0
2023-08-09 12:20:00,339,16.5,14.0
2023-08-09 12:20:00,340,818.0,676.08728
2023-08-09 12:20:00,341,817.0,674.096069
2023-08-09 12:20:00,342,166.0,135.0
2023-08-09 12:20:00,343,167.0,135.0
2023-08-09 12:20:00,344,0.0,0.0
2023-08-09 12:20:00,345,0.0,0.0
2023-08-09 12:20:00,346,114.0,80.0
2023-08-09 12:20:00,347,188.0,163.0
2023-08-09 12:20:00,348,0.0,0.0
2023-08-09 12:20:00,349,0.0,0.0
2023-08-09 12:20:00,350,0.0,0.0
2023-08-09 12:20:00,351,0.0,0.0
2023-08-09 12:20:00,352,0.0,0.0
2023-08-09 12:20:00,353,0.0,0.0
2023-08-09 12:20:00,354,0.0,0.0
2023-08-09 12:20:00,355,0.0,0.0
2023-08-09 12:20:00,356,25.0,10.0
2023-08-09 12:20:00,357,28.0,10.0
2023-08-09 12:20:00,358,20.0,10.000153
2023-08-09 12:20:00,359,20.0,10.000153
2023-08-09 12:20:00,360,23.5,7.0
2023-08-09 12:20:00,361,23.5,7.0
2023-08-09 12:20:00,362,23.5,7.0
2023-08-09 12:20:00,363,23.5,10.0
2023-08-09 12:20:00,364,0.0,0.0
2023-08-09 12:20:00,365,768.649719,665.414062
2023-08-09 12:20:00,366,398.914673,355.0
2023-08-09 12:20:00,367,401.414185,355.0
2023-08-09 12:20:00,368,82.0,66.587189
2023-08-09 12:20:00,369,82.0,70.415375
2023-08-09 12:20:00,370,82.0,66.083633
2023-08-09 12:20:00,371,82.0,70.415375
2023-08-09 12:20:00,372,170.0,136.750793
2023-08-09 12:20:00,373,84.0,69.917511
2023-08-09 12:20:00,374,84.0,69.917511
2023-08-09 12:20:00,375,83.0,69.917511
2023-08-09 12:20:00,376,154.5,152.0
2023-08-09 12:20:00,377,154.5,152.0
2023-08-09 12:20:00,378,147.0,147.0
2023-08-09 12:20:00,379,37.5,31.0
2023-08-09 12:20:00,380,37.5,31.0
2023-08-09 12:20:00,381,30.0,24.0
2023-08-09 12:20:00,382,156.5,127.972534
2023-08-09 12:20:00,383,156.5,127.972534
2023-08-09 12:20:00,384,174.0,127.972534
2023-08-09 12:20:00,385,259.5,181.044983
2023-08-09 12:20:00,386,259.5,181.411194
2023-08-09 12:20:00,387,273.0,202.0
2023-08-09 12:20:00,388,259.0,181.273865
2023-08-09 12:20:00,389,259.0,180.755005
2023-08-09 12:20:00,390,273.0,202.0
2023-08-09 12:20:00,419,280.0,190.002136
2023-08-09 12:20:00,420,280.0,190.002136
2023-08-09 12:20:00,421,263.0,190.002136
2023-08-09 12:20:00,422,241.842575,180.0
2023-08-09 12:20:00,423,242.0,180.0
2023-08-09 12:20:00,432,284.0,216.0
2023-08-09 12:20:00,433,404.0,254.0
2023-08-09 12:20:00,434,257.5,180.013397
2023-08-09 12:20:00,435,257.5,180.013397
2023-08-09 12:20:00,436,260.5,180.013397
2023-08-09 12:20:00,437,260.5,180.013397
2023-08-09 12:20:00,438,261.0,208.0
2023-08-09 12:20:00,439,263.0,208.0
2023-08-09 12:20:00,440,152.0,120.0
2023-08-09 12:20:00,441,152.0,120.0
2023-08-09 12:20:00,442,168.0,120.0
2023-08-09 12:20:00,443,0.0,0.0
2023-08-09 12:20:00,444,0.0,0.0
2023-08-09 12:20:00,450,210.0,206.0
2023-08-09 12:20:00,451,111.0,111.0
2023-08-09 12:20:00,452,230.0,226.0
2023-08-09 12:20:00,453,111.0,111.0
2023-08-09 12:20:00,459,423.0,264.399994
2023-08-09 12:20:00,467,0.0,0.0
2023-08-09 12:20:00,468,0.0,0.0
2023-08-09 12:20:00,469,0.931658,0.0
2023-08-09 12:20:00,471,3.902096,0.0
2023-08-09 12:20:00,472,210.0,180.0
2023-08-09 12:20:00,473,124.0,90.0
2023-08-09 12:20:00,474,213.0,180.0
2023-08-09 12:20:00,475,124.0,90.0
2023-08-09 12:20:00,477,241.0,164.0
2023-08-09 12:20:00,478,241.0,164.0
2023-08-09 12:20:00,479,249.0,163.986282
2023-08-09 12:20:00,480,238.5,164.0
2023-08-09 12:20:00,481,238.5,164.0
2023-08-09 12:20:00,482,247.0,163.986282
2023-08-09 12:20:00,485,45.0,20.00061
2023-08-09 12:20:00,486,0.0,0.0
2023-08-09 12:20:00,487,0.0,0.0
2023-08-09 12:20:00,488,0.0,0.0
2023-08-09 12:20:00,489,993.0,795.0
2023-08-09 12:20:00,490,994.0,795.0
2023-08-09 12:20:00,491,962.0,791.0
2023-08-09 12:20:00,492,964.0,786.0
2023-08-09 12:20:00,493,988.0,795.0
2023-08-09 12:20:00,494,985.0,795.0
2023-08-09 12:20:00,495,0.0,0.0
2023-08-09 12:20:00,496,0.0,0.0
2023-08-09 12:20:00,497,400.0,240.0
2023-08-09 12:20:00,498,0.0,0.0
2023-08-09 12:20:00,499,339.0,265.0
2023-08-09 12:20:00,501,272.0,158.003479
2023-08-09 12:20:00,502,250.715698,250.715698
2023-08-09 12:20:00,503,283.0,200.0
2023-08-09 12:20:00,507,135.0,59.001785
2023-08-09 12:20:00,508,139.199997,106.0
2023-08-09 12:20:00,511,0.0,0.0
2023-08-09 12:20:00,512,0.0,0.0
2023-08-09 12:20:00,513,312.0,150.0
2023-08-09 12:20:00,514,134.0,120.0
2023-08-09 12:20:00,516,850.012939,749.988525
2023-08-09 12:20:00,521,939.0,775.080688
2023-08-09 12:20:00,522,939.0,758.806824
2023-08-09 12:20:00,523,0.0,0.0
2023-08-09 12:20:00,524,0.0,0.0
2023-08-09 12:20:00,525,0.0,0.0
2023-08-09 12:20:00,526,231.76825,131.0
2023-08-09 12:20:00,527,1357.0,1058.099976
2023-08-09 12:20:00,528,259.0,131.0
2023-08-09 12:20:00,529,783.730774,577.0
2023-08-09 12:20:00,530,860.192322,641.308594
2023-08-09 12:20:00,533,0.0,0.0
2023-08-09 12:20:00,534,0.0,0.0
2023-08-09 12:20:00,535,22.885332,0.0
2023-08-09 12:20:00,536,92.0,31.5
2023-08-09 12:20:00,537,92.0,31.5
2023-08-09 12:20:00,538,0.0,0.0
2023-08-09 12:20:00,539,0.0,0.0
2023-08-09 12:20:00,540,0.0,0.0
2023-08-09 12:20:00,541,10.830473,0.0
2023-08-09 12:20:00,542,0.0,0.0
2023-08-09 12:20:00,544,1012.0,795.0
2023-08-09 12:20:00,545,1012.0,795.0
2023-08-09 12:20:00,546,340.0,186.0
2023-08-09 12:20:00,547,340.0,186.0
2023-08-09 12:20:00,548,326.0,254.0
2023-08-09 12:20:00,549,220.0,119.992676
2023-08-09 12:20:00,550,118.0,65.0
2023-08-09 12:20:00,552,0.0,0.0
2023-08-09 12:20:00,553,0.0,0.0
2023-08-09 12:25:00,1,50.0,40.000244
2023-08-09 12:25:00,2,50.0,40.000244
2023-08-09 12:25:00,3,472.419464,372.419464
2023-08-09 12:25:00,4,461.445679,364.991486
2023-08-09 12:25:00,5,451.880951,364.991486
2023-08-09 12:25:00,6,456.72348,364.991486
2023-08-09 12:25:00,7,479.996735,392.36969
2023-08-09 12:25:00,8,460.673035,364.991486
2023-08-09 12:25:00,9,479.79837,369.505768
2023-08-09 12:25:00,10,477.045929,364.396393
2023-08-09 12:25:00,11,0.0,0.0
2023-08-09 12:25:00,12,0.0,0.0
2023-08-09 12:25:00,15,522.0,477.301727
2023-08-09 12:25:00,16,524.0,481.284241
2023-08-09 12:25:00,17,455.527802,415.527802
2023-08-09 12:25:00,18,459.340851,419.340851
2023-08-09 12:25:00,27,615.0,615.0
2023-08-09 12:25:00,28,0.0,0.0
2023-08-09 12:25:00,29,612.0,612.0
2023-08-09 12:25:00,33,0.0,0.0
2023-08-09 12:25:00,36,982.0,795.0
2023-08-09 12:25:00,37,973.0,795.0
2023-08-09 12:25:00,43,359.0,267.0
2023-08-09 12:25:00,46,506.0,445.009064
2023-08-09 12:25:00,47,462.986359,409.996735
2023-08-09 12:25:00,48,462.54007,410.517487
2023-08-09 12:25:00,49,462.688873,410.046295
2023-08-09 12:25:00,50,463.0,405.012726
2023-08-09 12:25:00,51,463.0,405.012726
2023-08-09 12:25:00,52,0.0,0.0
2023-08-09 12:25:00,53,0.0,0.0
2023-08-09 12:25:00,54,0.0,0.0
2023-08-09 12:25:00,55,0.0,0.0
2023-08-09 12:25:00,56,0.0,0.0
2023-08-09 12:25:00,57,0.0,0.0
2023-08-09 12:25:00,58,0.0,0.0
2023-08-09 12:25:00,59,0.0,0.0
2023-08-09 12:25:00,60,0.0,0.0
2023-08-09 12:25:00,61,463.0,391.782654
2023-08-09 12:25:00,62,461.0,390.683441
2023-08-09 12:25:00,63,0.0,0.0
2023-08-09 12:25:00,64,356.25,280.014557
2023-08-09 12:25:00,65,340.095978,294.222931
2023-08-09 12:25:00,66,341.732574,298.834991
2023-08-09 12:25:00,67,356.957428,314.952545
2023-08-09 12:25:00,68,356.04007,302.90152
2023-08-09 12:25:00,69,855.098022,689.962402
2023-08-09 12:25:00,70,853.352966,685.728027
2023-08-09 12:25:00,71,43.5,25.002136
2023-08-09 12:25:00,72,43.5,25.002136
2023-08-09 12:25:00,73,33.0,33.0
2023-08-09 12:25:00,74,0.0,0.0
2023-08-09 12:25:00,75,0.0,0.0
2023-08-09 12:25:00,76,0.0,0.0
2023-08-09 12:25:00,77,0.0,0.0
2023-08-09 12:25:00,78,156.0,110.005325
2023-08-09 12:25:00,79,156.0,110.005325
2023-08-09 12:25:00,80,153.0,130.0
2023-08-09 12:25:00,83,354.459991,320.353729
2023-08-09 12:25:00,84,351.631744,329.509247
2023-08-09 12:25:00,85,353.720001,320.0
2023-08-09 12:25:00,86,352.980011,320.0
2023-08-09 12:25:00,87,353.720001,324.596527
2023-08-09 12:25:00,88,351.58371,324.745331
2023-08-09 12:25:00,89,355.200012,330.003937
2023-08-09 12:25:00,90,352.980011,330.003937
2023-08-09 12:25:00,91,750.0,750.0
2023-08-09 12:25:00,92,947.169434,761.567383
2023-08-09 12:25:00,95,0.0,0.0
2023-08-09 12:25:00,96,0.0,0.0
2023-08-09 12:25:00,97,0.0,0.0
2023-08-09 12:25:00,98,0.0,0.0
2023-08-09 12:25:00,99,346.607513,249.0
2023-08-09 12:25:00,100,0.0,0.0
2023-08-09 12:25:00,101,0.0,0.0
2023-08-09 12:25:00,102,0.0,0.0
2023-08-09 12:25:00,103,0.0,0.0
2023-08-09 12:25:00,104,0.0,0.0
2023-08-09 12:25:00,105,0.0,0.0
2023-08-09 12:25:00,106,0.0,0.0
2023-08-09 12:25:00,107,0.0,0.0
2023-08-09 12:25:00,108,0.0,0.0
2023-08-09 12:25:00,112,33.0,33.0
2023-08-09 12:25:00,113,0.0,0.0
2023-08-09 12:25:00,114,10.0,10.0
2023-08-09 12:25:00,115,921.0,755.94043
2023-08-09 12:25:00,116,917.99292,754.166626
2023-08-09 12:25:00,117,100.0,60.000153
2023-08-09 12:25:00,118,100.0,60.000153
2023-08-09 12:25:00,119,0.0,0.0
2023-08-09 12:25:00,120,0.0,0.0
2023-08-09 12:25:00,126,11.0,8.0
2023-08-09 12:25:00,127,11.0,8.0
2023-08-09 12:25:00,128,986.0,750.0
2023-08-09 12:25:00,129,984.0,750.0
2023-08-09 12:25:00,130,0.0,0.0
2023-08-09 12:25:00,131,976.0,718.0
2023-08-09 12:25:00,132,924.0,758.0
2023-08-09 12:25:00,133,941.0,755.0
2023-08-09 12:25:00,134,281.518707,271.518707
2023-08-09 12:25:00,135,291.0,231.66803
2023-08-09 12:25:00,136,153.0,109.996994
2023-08-09 12:25:00,137,153.0,109.996994
2023-08-09 12:25:00,138,178.0,118.0
2023-08-09 12:25:00,139,278.5,193.0
2023-08-09 12:25:00,140,278.5,193.0
2023-08-09 12:25:00,141,270.0,188.0
2023-08-09 12:25:00,142,162.0,88.0
2023-08-09 12:25:00,143,162.0,89.143059
2023-08-09 12:25:00,144,175.0,104.0
2023-08-09 12:25:00,145,159.5,88.436272
2023-08-09 12:25:00,146,159.5,88.436272
2023-08-09 12:25:00,147,173.0,104.0
2023-08-09 12:25:00,150,0.0,0.0
2023-08-09 12:25:00,151,0.0,0.0
2023-08-09 12:25:00,152,0.0,0.0
2023-08-09 12:25:00,153,0.0,0.0
2023-08-09 12:25:00,154,227.0,134.0
2023-08-09 12:25:00,155,120.0,67.0
2023-08-09 12:25:00,156,373.0,340.0
2023-08-09 12:25:00,158,0.0,0.0
2023-08-09 12:25:00,159,1004.0,795.0
2023-08-09 12:25:00,160,0.0,0.0
2023-08-09 12:25:00,161,0.0,0.0
2023-08-09 12:25:00,162,0.0,0.0
2023-08-09 12:25:00,166,0.0,0.0
2023-08-09 12:25:00,167,0.0,0.0
2023-08-09 12:25:00,168,0.0,0.0
2023-08-09 12:25:00,169,0.0,0.0
2023-08-09 12:25:00,170,0.0,0.0
2023-08-09 12:25:00,171,0.0,0.0
2023-08-09 12:25:00,172,0.0,0.0
2023-08-09 12:25:00,173,0.0,0.0
2023-08-09 12:25:00,174,0.0,0.0
2023-08-09 12:25:00,175,280.0,152.0
2023-08-09 12:25:00,176,280.0,153.843781
2023-08-09 12:25:00,177,294.0,214.0
2023-08-09 12:25:00,178,146.5,115.997803
2023-08-09 12:25:00,179,146.5,115.997803
2023-08-09 12:25:00,180,174.0,124.0
2023-08-09 12:25:00,181,149.0,115.997803
2023-08-09 12:25:00,182,149.0,115.997803
2023-08-09 12:25:00,183,173.0,120.0
2023-08-09 12:25:00,184,146.5,115.997803
2023-08-09 12:25:00,185,146.5,115.997803
2023-08-09 12:25:00,186,174.0,122.0
2023-08-09 12:25:00,187,149.995422,119.995728
2023-08-09 12:25:00,188,149.995422,119.995728
2023-08-09 12:25:00,189,174.0,120.0
2023-08-09 12:25:00,190,825.0,795.0
2023-08-09 12:25:00,191,830.0,795.0
2023-08-09 12:25:00,193,16.999903,11.999903
2023-08-09 12:25:00,194,0.0,0.0
2023-08-09 12:25:00,195,31.0,29.949463
2023-08-09 12:25:00,196,0.0,0.0
2023-08-09 12:25:00,197,0.0,0.0
2023-08-09 12:25:00,198,0.0,0.0
2023-08-09 12:25:00,200,0.0,0.0
2023-08-09 12:25:00,207,70.599998,60.0
2023-08-09 12:25:00,208,70.599998,60.0
2023-08-09 12:25:00,209,70.599998,60.0
2023-08-09 12:25:00,210,70.599998,60.0
2023-08-09 12:25:00,211,70.599998,60.0
2023-08-09 12:25:00,212,177.0,149.560547
2023-08-09 12:25:00,213,69.0,67.0
2023-08-09 12:25:00,214,69.0,67.0
2023-08-09 12:25:00,215,69.0,67.0
2023-08-09 12:25:00,216,114.0,111.0
2023-08-09 12:25:00,217,25.0,20.99826
2023-08-09 12:25:00,218,25.0,20.99826
2023-08-09 12:25:00,219,25.0,20.99826
2023-08-09 12:25:00,220,25.0,20.99826
2023-08-09 12:25:00,231,339.991455,270.0
2023-08-09 12:25:00,232,339.991455,270.0
2023-08-09 12:25:00,233,339.991455,270.0
2023-08-09 12:25:00,234,339.991455,270.0
2023-08-09 12:25:00,237,0.0,0.0
2023-08-09 12:25:00,238,0.0,0.0
2023-08-09 12:25:00,240,267.0,200.0
2023-08-09 12:25:00,241,134.0,100.0
2023-08-09 12:25:00,242,162.0,118.0
2023-08-09 12:25:00,243,162.0,109.703369
2023-08-09 12:25:00,244,162.0,109.703369
2023-08-09 12:25:00,247,69.0,68.0
2023-08-09 12:25:00,248,65.0,64.0
2023-08-09 12:25:00,249,149.0,99.590454
2023-08-09 12:25:00,250,149.0,99.46228
2023-08-09 12:25:00,251,149.0,99.590454
2023-08-09 12:25:00,252,249.0,195.0
2023-08-09 12:25:00,253,96.0,69.000366
2023-08-09 12:25:00,254,39.0,34.500183
2023-08-09 12:25:00,255,231.5,167.0
2023-08-09 12:25:00,256,231.5,167.0
2023-08-09 12:25:00,257,257.0,216.0
2023-08-09 12:25:00,258,238.0,162.007477
2023-08-09 12:25:00,259,238.0,162.007477
2023-08-09 12:25:00,260,244.0,208.0
2023-08-09 12:25:00,264,10.000229,5.000229
2023-08-09 12:25:00,265,10.000229,5.000229
2023-08-09 12:25:00,266,0.0,0.0
2023-08-09 12:25:00,267,0.0,0.0
2023-08-09 12:25:00,268,222.5,131.0
2023-08-09 12:25:00,269,222.5,131.0
2023-08-09 12:25:00,270,229.0,131.0
2023-08-09 12:25:00,271,84.822235,75.0
2023-08-09 12:25:00,272,84.822235,75.0
2023-08-09 12:25:00,273,84.822235,75.0
2023-08-09 12:25:00,274,130.0,112.5
2023-08-09 12:25:00,275,152.0,100.0
2023-08-09 12:25:00,276,75.0,50.0
2023-08-09 12:25:00,277,144.0,100.0
2023-08-09 12:25:00,278,69.0,50.0
2023-08-09 12:25:00,279,153.0,100.0
2023-08-09 12:25:00,280,69.0,50.0
2023-08-09 12:25:00,281,154.0,100.0
2023-08-09 12:25:00,282,73.0,50.0
2023-08-09 12:25:00,283,154.0,100.0
2023-08-09 12:25:00,284,71.0,50.0
2023-08-09 12:25:00,285,153.0,100.0
2023-08-09 12:25:00,286,71.0,50.0
2023-08-09 12:25:00,287,154.0,100.0
2023-08-09 12:25:00,288,71.0,50.0
2023-08-09 12:25:00,289,154.0,100.0
2023-08-09 12:25:00,290,71.0,50.0
2023-08-09 12:25:00,291,90.333336,31.641586
2023-08-09 12:25:00,292,90.333336,31.5
2023-08-09 12:25:00,293,90.333336,31.5
2023-08-09 12:25:00,294,0.0,0.0
2023-08-09 12:25:00,299,166.0,123.99823
2023-08-09 12:25:00,300,166.0,123.99823
2023-08-09 12:25:00,301,164.5,123.99823
2023-08-09 12:25:00,302,164.5,123.99823
2023-08-09 12:25:00,303,186.0,132.0
2023-08-09 12:25:00,304,183.0,132.0
2023-08-09 12:25:00,305,313.375275,215.001404
2023-08-09 12:25:00,306,331.0,286.0
2023-08-09 12:25:00,307,341.0,200.004578
2023-08-09 12:25:00,308,137.5,119.995728
2023-08-09 12:25:00,309,137.5,119.995728
2023-08-09 12:25:00,310,156.0,122.0
2023-08-09 12:25:00,311,141.5,119.995728
2023-08-09 12:25:00,312,141.5,119.995728
2023-08-09 12:25:00,313,161.0,122.0
2023-08-09 12:25:00,314,139.5,119.995728
2023-08-09 12:25:00,315,139.5,119.995728
2023-08-09 12:25:00,316,160.0,122.0
2023-08-09 12:25:00,317,135.5,119.995728
2023-08-09 12:25:00,318,135.5,119.995728
2023-08-09 12:25:00,319,159.0,122.0
2023-08-09 12:25:00,320,145.5,122.0
2023-08-09 12:25:00,321,145.5,122.0
2023-08-09 12:25:00,322,168.0,136.0
2023-08-09 12:25:00,323,156.0,122.0
2023-08-09 12:25:00,324,156.0,122.0
2023-08-09 12:25:00,325,170.0,136.0
2023-08-09 12:25:00,326,131.5,112.0
2023-08-09 12:25:00,327,131.5,112.0
2023-08-09 12:25:00,328,172.0,150.0
2023-08-09 12:25:00,329,0.0,0.0
2023-08-09 12:25:00,330,0.0,0.0
2023-08-09 12:25:00,331,780.0,644.669189
2023-08-09 12:25:00,332,813.0,645.706421
2023-08-09 12:25:00,333,0.0,0.0
2023-08-09 12:25:00,334,65.0,64.0
2023-08-09 12:25:00,335,65.0,64.0
2023-08-09 12:25:00,336,49.0,49.0
2023-08-09 12:25:00,337,0.0,0.0
2023-08-09 12:25:00,338,37.0,35.0
2023-08-09 12:25:00,339,16.5,14.0
2023-08-09 12:25:00,340,818.0,676.211792
2023-08-09 12:25:00,341,817.0,674.137573
2023-08-09 12:25:00,342,166.0,135.0
2023-08-09 12:25:00,343,167.0,135.0
2023-08-09 12:25:00,344,0.0,0.0
2023-08-09 12:25:00,345,0.0,0.0
2023-08-09 12:25:00,346,114.0,80.0
2023-08-09 12:25:00,347,188.0,163.0
2023-08-09 12:25:00,348,0.0,0.0
2023-08-09 12:25:00,349,0.0,0.0
2023-08-09 12:25:00,350,0.0,0.0
2023-08-09 12:25:00,351,0.0,0.0
2023-08-09 12:25:00,352,0.0,0.0
2023-08-09 12:25:00,353,0.0,0.0
2023-08-09 12:25:00,354,0.0,0.0
2023-08-09 12:25:00,355,0.0,0.0
2023-08-09 12:25:00,356,25.0,10.0
2023-08-09 12:25:00,357,28.0,10.0
2023-08-09 12:25:00,358,20.0,10.000153
2023-08-09 12:25:00,359,20.0,10.000153
2023-08-09 12:25:00,360,23.5,7.0
2023-08-09 12:25:00,361,23.5,7.0
2023-08-09 12:25:00,362,23.5,7.0
2023-08-09 12:25:00,363,23.5,10.0
2023-08-09 12:25:00,364,0.0,0.0
2023-08-09 12:25:00,365,768.649719,665.414062
2023-08-09 12:25:00,366,398.514771,355.0
2023-08-09 12:25:00,367,399.714478,355.0
2023-08-09 12:25:00,368,82.0,66.529968
2023-08-09 12:25:00,369,82.0,70.415375
2023-08-09 12:25:00,370,82.0,66.095078
2023-08-09 12:25:00,371,82.0,70.415375
2023-08-09 12:25:00,372,170.0,136.727905
2023-08-09 12:25:00,373,84.0,69.917511
2023-08-09 12:25:00,374,84.0,69.917511
2023-08-09 12:25:00,375,83.0,69.917511
2023-08-09 12:25:00,376,154.5,152.0
2023-08-09 12:25:00,377,154.5,152.0
2023-08-09 12:25:00,378,147.0,147.0
2023-08-09 12:25:00,379,37.5,31.0
2023-08-09 12:25:00,380,37.5,31.0
2023-08-09 12:25:00,381,30.0,24.0
2023-08-09 12:25:00,382,156.5,127.972534
2023-08-09 12:25:00,383,156.5,127.972534
2023-08-09 12:25:00,384,174.0,127.972534
2023-08-09 12:25:00,385,259.5,181.014465
2023-08-09 12:25:00,386,259.5,182.067322
2023-08-09 12:25:00,387,273.0,202.0
2023-08-09 12:25:00,388,259.0,181.273865
2023-08-09 12:25:00,389,259.0,180.755005
2023-08-09 12:25:00,390,273.0,202.0
2023-08-09 12:25:00,419,280.0,190.002136
2023-08-09 12:25:00,420,280.0,190.002136
2023-08-09 12:25:00,421,263.0,190.002136
2023-08-09 12:25:00,422,241.804855,180.0
2023-08-09 12:25:00,423,242.0,180.0
2023-08-09 12:25:00,432,284.0,216.0
2023-08-09 12:25:00,433,404.0,254.0
2023-08-09 12:25:00,434,257.5,180.013397
2023-08-09 12:25:00,435,257.5,180.013397
2023-08-09 12:25:00,436,260.5,180.013397
2023-08-09 12:25:00,437,260.5,180.013397
2023-08-09 12:25:00,438,261.0,208.0
2023-08-09 12:25:00,439,263.0,208.0
2023-08-09 12:25:00,440,152.0,120.0
2023-08-09 12:25:00,441,152.0,120.0
2023-08-09 12:25:00,442,168.0,120.0
2023-08-09 12:25:00,443,0.0,0.0
2023-08-09 12:25:00,444,0.0,0.0
2023-08-09 12:25:00,450,210.0,206.0
2023-08-09 12:25:00,451,111.0,111.0
2023-08-09 12:25:00,452,230.0,226.0
2023-08-09 12:25:00,453,111.0,111.0
2023-08-09 12:25:00,459,423.0,264.399994
2023-08-09 12:25:00,467,0.0,0.0
2023-08-09 12:25:00,468,0.0,0.0
2023-08-09 12:25:00,469,0.927285,0.0
2023-08-09 12:25:00,471,4.568401,0.0
2023-08-09 12:25:00,472,210.0,180.0
2023-08-09 12:25:00,473,124.0,90.0
2023-08-09 12:25:00,474,213.0,180.0
2023-08-09 12:25:00,475,124.0,90.0
2023-08-09 12:25:00,477,241.0,164.0
2023-08-09 12:25:00,478,241.0,164.0
2023-08-09 12:25:00,479,249.0,163.986282
2023-08-09 12:25:00,480,238.5,164.0
2023-08-09 12:25:00,481,238.5,164.0
2023-08-09 12:25:00,482,247.0,163.986282
2023-08-09 12:25:00,485,45.0,20.00061
2023-08-09 12:25:00,486,0.0,0.0
2023-08-09 12:25:00,487,0.0,0.0
2023-08-09 12:25:00,488,0.0,0.0
2023-08-09 12:25:00,489,993.0,795.0
2023-08-09 12:25:00,490,994.0,795.0
2023-08-09 12:25:00,491,962.0,791.0
2023-08-09 12:25:00,492,964.0,786.0
2023-08-09 12:25:00,493,988.0,795.0
2023-08-09 12:25:00,494,985.0,795.0
2023-08-09 12:25:00,495,0.0,0.0
2023-08-09 12:25:00,496,0.0,0.0
2023-08-09 12:25:00,497,400.0,240.0
2023-08-09 12:25:00,498,0.0,0.0
2023-08-09 12:25:00,499,339.0,265.0
2023-08-09 12:25:00,501,272.0,158.003479
2023-08-09 12:25:00,502,248.243652,248.243652
2023-08-09 12:25:00,503,283.0,200.0
2023-08-09 12:25:00,507,135.0,59.001785
2023-08-09 12:25:00,508,139.199997,106.0
2023-08-09 12:25:00,511,0.0,0.0
2023-08-09 12:25:00,512,0.0,0.0
2023-08-09 12:25:00,513,312.0,150.0
2023-08-09 12:25:00,514,134.0,120.0
2023-08-09 12:25:00,516,850.012939,749.988525
2023-08-09 12:25:00,521,939.0,775.576355
2023-08-09 12:25:00,522,939.0,756.281982
2023-08-09 12:25:00,523,0.0,0.0
2023-08-09 12:25:00,524,0.0,0.0
2023-08-09 12:25:00,525,0.0,0.0
2023-08-09 12:25:00,526,232.52356,131.0
2023-08-09 12:25:00,527,1357.0,1058.099976
2023-08-09 12:25:00,528,259.0,131.0
2023-08-09 12:25:00,529,783.730774,577.0
2023-08-09 12:25:00,530,860.192322,638.5047
2023-08-09 12:25:00,533,0.0,0.0
2023-08-09 12:25:00,534,0.0,0.0
2023-08-09 12:25:00,535,22.097572,0.0
2023-08-09 12:25:00,536,92.0,31.5
2023-08-09 12:25:00,537,92.0,31.5
2023-08-09 12:25:00,538,0.0,0.0
2023-08-09 12:25:00,539,0.0,0.0
2023-08-09 12:25:00,540,0.0,0.0
2023-08-09 12:25:00,541,10.913785,0.0
2023-08-09 12:25:00,542,0.0,0.0
2023-08-09 12:25:00,544,1012.0,795.0
2023-08-09 12:25:00,545,1012.0,795.0
2023-08-09 12:25:00,546,340.0,186.0
2023-08-09 12:25:00,547,340.0,186.0
2023-08-09 12:25:00,548,326.0,254.0
2023-08-09 12:25:00,549,220.0,119.992676
2023-08-09 12:25:00,550,118.0,65.0
2023-08-09 12:25:00,552,0.0,0.0
2023-08-09 12:25:00,553,0.0,0.0
2023-08-09 12:30:00,1,50.0,40.000244
2023-08-09 12:30:00,2,50.0,40.000244
2023-08-09 12:30:00,3,468.129944,368.129944
2023-08-09 12:30:00,4,458.821075,364.991486
2023-08-09 12:30:00,5,448.336823,364.991486
2023-08-09 12:30:00,6,449.392883,364.991486
2023-08-09 12:30:00,7,479.996735,392.351959
2023-08-09 12:30:00,8,456.897125,364.991486
2023-08-09 12:30:00,9,479.79837,371.044312
2023-08-09 12:30:00,10,477.045929,364.910217
2023-08-09 12:30:00,11,0.0,0.0
2023-08-09 12:30:00,12,0.0,0.0
2023-08-09 12:30:00,15,522.0,480.354248
2023-08-09 12:30:00,16,524.0,480.35434
2023-08-09 12:30:00,17,457.913208,417.913208
2023-08-09 12:30:00,18,459.547424,419.547424
2023-08-09 12:30:00,27,615.0,615.0
2023-08-09 12:30:00,28,0.0,0.0
2023-08-09 12:30:00,29,612.0,612.0
2023-08-09 12:30:00,33,0.0,0.0
2023-08-09 12:30:00,36,982.0,795.0
2023-08-09 12:30:00,37,973.0,795.0
2023-08-09 12:30:00,43,359.0,267.0
2023-08-09 12:30:00,46,506.0,445.009064
2023-08-09 12:30:00,47,462.986359,409.996735
2023-08-09 12:30:00,48,462.54007,410.517487
2023-08-09 12:30:00,49,463.0,410.046295
2023-08-09 12:30:00,50,463.0,405.012726
2023-08-09 12:30:00,51,463.0,405.012726
2023-08-09 12:30:00,52,0.0,0.0
2023-08-09 12:30:00,53,0.0,0.0
2023-08-09 12:30:00,54,0.0,0.0
2023-08-09 12:30:00,55,0.0,0.0
2023-08-09 12:30:00,56,0.0,0.0
2023-08-09 12:30:00,57,0.0,0.0
2023-08-09 12:30:00,58,0.0,0.0
2023-08-09 12:30:00,59,0.0,0.0
2023-08-09 12:30:00,60,0.0,0.0
2023-08-09 12:30:00,61,463.0,394.116791
2023-08-09 12:30:00,62,461.0,392.742981
2023-08-09 12:30:00,63,0.0,0.0
2023-08-09 12:30:00,64,356.25,280.317657
2023-08-09 12:30:00,65,340.095978,294.222931
2023-08-09 12:30:00,66,341.732574,298.834991
2023-08-09 12:30:00,67,356.957428,314.952545
2023-08-09 12:30:00,68,356.04007,302.90152
2023-08-09 12:30:00,69,855.098022,689.962402
2023-08-09 12:30:00,70,853.352966,685.728027
2023-08-09 12:30:00,71,43.5,25.002136
2023-08-09 12:30:00,72,43.5,25.002136
2023-08-09 12:30:00,73,33.0,33.0
2023-08-09 12:30:00,74,0.0,0.0
2023-08-09 12:30:00,75,0.0,0.0
2023-08-09 12:30:00,76,0.0,0.0
2023-08-09 12:30:00,77,0.0,0.0
2023-08-09 12:30:00,78,156.0,110.005325
2023-08-09 12:30:00,79,156.0,110.005325
2023-08-09 12:30:00,80,153.0,130.0
2023-08-09 12:30:00,83,354.459991,320.353729
2023-08-09 12:30:00,84,357.420013,329.484344
2023-08-09 12:30:00,85,353.720001,320.0
2023-08-09 12:30:00,86,352.980011,320.0
2023-08-09 12:30:00,87,353.720001,324.596527
2023-08-09 12:30:00,88,351.58371,324.745331
2023-08-09 12:30:00,89,355.200012,330.003937
2023-08-09 12:30:00,90,352.980011,330.003937
2023-08-09 12:30:00,91,750.0,750.0
2023-08-09 12:30:00,92,947.169434,754.749695
2023-08-09 12:30:00,95,0.0,0.0
2023-08-09 12:30:00,96,0.0,0.0
2023-08-09 12:30:00,97,0.0,0.0
2023-08-09 12:30:00,98,0.0,0.0
2023-08-09 12:30:00,99,348.932404,249.0
2023-08-09 12:30:00,100,0.0,0.0
2023-08-09 12:30:00,101,0.0,0.0
2023-08-09 12:30:00,102,0.0,0.0
2023-08-09 12:30:00,103,0.0,0.0
2023-08-09 12:30:00,104,0.0,0.0
2023-08-09 12:30:00,105,0.0,0.0
2023-08-09 12:30:00,106,0.0,0.0
2023-08-09 12:30:00,107,0.0,0.0
2023-08-09 12:30:00,108,0.0,0.0
2023-08-09 12:30:00,112,33.0,33.0
2023-08-09 12:30:00,113,0.0,0.0
2023-08-09 12:30:00,114,10.0,10.0
2023-08-09 12:30:00,115,921.0,768.827332
2023-08-09 12:30:00,116,917.99292,762.67218
2023-08-09 12:30:00,117,100.0,60.000153
2023-08-09 12:30:00,118,100.0,60.000153
2023-08-09 12:30:00,119,0.0,0.0
2023-08-09 12:30:00,120,0.0,0.0
2023-08-09 12:30:00,126,11.0,8.0
2023-08-09 12:30:00,127,11.0,8.0
2023-08-09 12:30:00,128,986.0,750.0
2023-08-09 12:30:00,129,984.0,750.0
2023-08-09 12:30:00,130,0.0,0.0
2023-08-09 12:30:00,131,976.0,718.0
2023-08-09 12:30:00,132,924.0,758.0
2023-08-09 12:30:00,133,941.0,755.0
2023-08-09 12:30:00,134,281.985657,272.547211
2023-08-09 12:30:00,135,291.0,232.635956
2023-08-09 12:30:00,136,153.0,109.996994
2023-08-09 12:30:00,137,153.0,109.996994
2023-08-09 12:30:00,138,178.0,118.0
2023-08-09 12:30:00,139,278.5,193.0
2023-08-09 12:30:00,140,278.5,193.0
2023-08-09 12:30:00,141,270.0,188.0
2023-08-09 12:30:00,142,162.0,88.0
2023-08-09 12:30:00,143,162.0,89.143059
2023-08-09 12:30:00,144,175.0,104.0
2023-08-09 12:30:00,145,159.5,88.436272
2023-08-09 12:30:00,146,159.5,88.436272
2023-08-09 12:30:00,147,173.0,104.0
2023-08-09 12:30:00,150,0.0,0.0
2023-08-09 12:30:00,151,0.0,0.0
2023-08-09 12:30:00,152,0.0,0.0
2023-08-09 12:30:00,153,0.0,0.0
2023-08-09 12:30:00,154,227.0,134.0
2023-08-09 12:30:00,155,120.0,67.0
2023-08-09 12:30:00,156,373.0,340.0
2023-08-09 12:30:00,158,0.0,0.0
2023-08-09 12:30:00,159,1004.0,795.0
2023-08-09 12:30:00,160,0.0,0.0
2023-08-09 12:30:00,161,0.0,0.0
2023-08-09 12:30:00,162,0.0,0.0
2023-08-09 12:30:00,166,0.0,0.0
2023-08-09 12:30:00,167,0.0,0.0
2023-08-09 12:30:00,168,0.0,0.0
2023-08-09 12:30:00,169,0.0,0.0
2023-08-09 12:30:00,170,0.0,0.0
2023-08-09 12:30:00,171,0.0,0.0
2023-08-09 12:30:00,172,0.0,0.0
2023-08-09 12:30:00,173,0.0,0.0
2023-08-09 12:30:00,174,0.0,0.0
2023-08-09 12:30:00,175,280.0,152.0
2023-08-09 12:30:00,176,280.0,153.710236
2023-08-09 12:30:00,177,294.0,214.0
2023-08-09 12:30:00,178,146.5,115.997803
2023-08-09 12:30:00,179,146.5,115.997803
2023-08-09 12:30:00,180,174.0,124.0
2023-08-09 12:30:00,181,149.0,115.997803
2023-08-09 12:30:00,182,149.0,115.997803
2023-08-09 12:30:00,183,173.0,120.0
2023-08-09 12:30:00,184,146.5,115.997803
2023-08-09 12:30:00,185,146.5,115.997803
2023-08-09 12:30:00,186,174.0,122.0
2023-08-09 12:30:00,187,149.995422,119.995728
2023-08-09 12:30:00,188,149.995422,119.995728
2023-08-09 12:30:00,189,174.0,120.0
2023-08-09 12:30:00,190,825.0,795.0
2023-08-09 12:30:00,191,830.0,795.0
2023-08-09 12:30:00,193,16.999903,11.999903
2023-08-09 12:30:00,194,0.0,0.0
2023-08-09 12:30:00,195,31.0,29.949463
2023-08-09 12:30:00,196,0.0,0.0
2023-08-09 12:30:00,197,0.0,0.0
2023-08-09 12:30:00,198,0.0,0.0
2023-08-09 12:30:00,200,0.0,0.0
2023-08-09 12:30:00,207,70.599998,60.0
2023-08-09 12:30:00,208,70.599998,60.0
2023-08-09 12:30:00,209,70.599998,60.0
2023-08-09 12:30:00,210,70.599998,60.0
2023-08-09 12:30:00,211,70.599998,60.0
2023-08-09 12:30:00,212,177.0,149.55368
2023-08-09 12:30:00,213,69.0,67.0
2023-08-09 12:30:00,214,69.0,67.0
2023-08-09 12:30:00,215,69.0,67.0
2023-08-09 12:30:00,216,114.0,111.0
2023-08-09 12:30:00,217,25.0,20.99826
2023-08-09 12:30:00,218,25.0,20.99826
2023-08-09 12:30:00,219,25.0,20.99826
2023-08-09 12:30:00,220,25.0,20.99826
2023-08-09 12:30:00,231,339.991455,270.0
2023-08-09 12:30:00,232,339.991455,270.0
2023-08-09 12:30:00,233,339.991455,270.0
2023-08-09 12:30:00,234,339.991455,270.0
2023-08-09 12:30:00,237,0.0,0.0
2023-08-09 12:30:00,238,0.0,0.0
2023-08-09 12:30:00,240,267.0,200.0
2023-08-09 12:30:00,241,134.0,100.0
2023-08-09 12:30:00,242,162.0,118.0
2023-08-09 12:30:00,243,162.0,109.703369
2023-08-09 12:30:00,244,162.0,109.703369
2023-08-09 12:30:00,247,69.0,68.0
2023-08-09 12:30:00,248,65.0,64.0
2023-08-09 12:30:00,249,149.0,99.645386
2023-08-09 12:30:00,250,149.0,99.425659
2023-08-09 12:30:00,251,149.0,99.645386
2023-08-09 12:30:00,252,249.0,195.0
2023-08-09 12:30:00,253,96.0,69.000366
2023-08-09 12:30:00,254,39.0,34.500183
2023-08-09 12:30:00,255,231.5,167.0
2023-08-09 12:30:00,256,231.5,167.0
2023-08-09 12:30:00,257,257.0,216.0
2023-08-09 12:30:00,258,238.0,162.007477
2023-08-09 12:30:00,259,238.0,162.007477
2023-08-09 12:30:00,260,244.0,208.0
2023-08-09 12:30:00,264,10.000229,5.000229
2023-08-09 12:30:00,265,10.000229,5.000229
2023-08-09 12:30:00,266,0.0,0.0
2023-08-09 12:30:00,267,0.0,0.0
2023-08-09 12:30:00,268,222.5,131.0
2023-08-09 12:30:00,269,222.5,131.0
2023-08-09 12:30:00,270,229.0,131.0
2023-08-09 12:30:00,271,84.822235,75.0
2023-08-09 12:30:00,272,84.822235,75.0
2023-08-09 12:30:00,273,84.822235,75.0
2023-08-09 12:30:00,274,130.0,112.5
2023-08-09 12:30:00,275,152.0,100.0
2023-08-09 12:30:00,276,75.0,50.0
2023-08-09 12:30:00,277,144.0,100.0
2023-08-09 12:30:00,278,69.0,50.0
2023-08-09 12:30:00,279,153.0,100.0
2023-08-09 12:30:00,280,69.0,50.0
2023-08-09 12:30:00,281,154.0,100.0
2023-08-09 12:30:00,282,73.0,50.0
2023-08-09 12:30:00,283,154.0,100.0
2023-08-09 12:30:00,284,71.0,50.0
2023-08-09 12:30:00,285,153.0,100.0
2023-08-09 12:30:00,286,71.0,50.0
2023-08-09 12:30:00,287,154.0,100.0
2023-08-09 12:30:00,288,71.0,50.0
2023-08-09 12:30:00,289,154.0,100.0
2023-08-09 12:30:00,290,71.0,50.0
2023-08-09 12:30:00,291,90.333336,31.584366
2023-08-09 12:30:00,292,90.333336,31.5
2023-08-09 12:30:00,293,90.333336,31.5
2023-08-09 12:30:00,294,0.0,0.0
2023-08-09 12:30:00,299,166.0,123.99823
2023-08-09 12:30:00,300,166.0,123.99823
2023-08-09 12:30:00,301,164.5,123.99823
2023-08-09 12:30:00,302,164.5,123.99823
2023-08-09 12:30:00,303,186.0,132.0
2023-08-09 12:30:00,304,183.0,132.0
2023-08-09 12:30:00,305,311.110413,215.001404
2023-08-09 12:30:00,306,331.0,286.0
2023-08-09 12:30:00,307,324.899597,200.004578
2023-08-09 12:30:00,308,137.5,119.995728
2023-08-09 12:30:00,309,137.5,119.995728
2023-08-09 12:30:00,310,156.0,122.0
2023-08-09 12:30:00,311,141.5,119.995728
2023-08-09 12:30:00,312,141.5,119.995728
2023-08-09 12:30:00,313,161.0,122.0
2023-08-09 12:30:00,314,139.5,119.995728
2023-08-09 12:30:00,315,139.5,119.995728
2023-08-09 12:30:00,316,160.0,122.0
2023-08-09 12:30:00,317,135.5,119.995728
2023-08-09 12:30:00,318,135.5,119.995728
2023-08-09 12:30:00,319,159.0,122.0
2023-08-09 12:30:00,320,145.5,122.0
2023-08-09 12:30:00,321,145.5,122.0
2023-08-09 12:30:00,322,168.0,136.0
2023-08-09 12:30:00,323,156.0,122.0
2023-08-09 12:30:00,324,156.0,122.0
2023-08-09 12:30:00,325,170.0,136.0
2023-08-09 12:30:00,326,131.5,112.0
2023-08-09 12:30:00,327,131.5,112.0
2023-08-09 12:30:00,328,172.0,150.0
2023-08-09 12:30:00,329,0.0,0.0
2023-08-09 12:30:00,330,0.0,0.0
2023-08-09 12:30:00,331,780.0,644.669189
2023-08-09 12:30:00,332,813.0,645.856201
2023-08-09 12:30:00,333,0.0,0.0
2023-08-09 12:30:00,334,65.0,64.0
2023-08-09 12:30:00,335,65.0,64.0
2023-08-09 12:30:00,336,49.0,49.0
2023-08-09 12:30:00,337,0.0,0.0
2023-08-09 12:30:00,338,37.0,35.0
2023-08-09 12:30:00,339,16.5,14.0
2023-08-09 12:30:00,340,818.0,676.211792
2023-08-09 12:30:00,341,817.0,674.178955
2023-08-09 12:30:00,342,166.0,135.0
2023-08-09 12:30:00,343,167.0,135.0
2023-08-09 12:30:00,344,0.0,0.0
2023-08-09 12:30:00,345,0.0,0.0
2023-08-09 12:30:00,346,114.0,80.0
2023-08-09 12:30:00,347,188.0,163.0
2023-08-09 12:30:00,348,0.0,0.0
2023-08-09 12:30:00,349,0.0,0.0
2023-08-09 12:30:00,350,0.0,0.0
2023-08-09 12:30:00,351,0.0,0.0
2023-08-09 12:30:00,352,0.0,0.0
2023-08-09 12:30:00,353,0.0,0.0
2023-08-09 12:30:00,354,0.0,0.0
2023-08-09 12:30:00,355,0.0,0.0
2023-08-09 12:30:00,356,25.0,10.0
2023-08-09 12:30:00,357,28.0,10.0
2023-08-09 12:30:00,358,20.0,10.000153
2023-08-09 12:30:00,359,20.0,10.000153
2023-08-09 12:30:00,360,23.5,7.0
2023-08-09 12:30:00,361,23.5,7.0
2023-08-09 12:30:00,362,23.5,7.0
2023-08-09 12:30:00,363,23.5,10.0
2023-08-09 12:30:00,364,0.0,0.0
2023-08-09 12:30:00,365,768.649719,665.414062
2023-08-09 12:30:00,366,398.514771,355.0
2023-08-09 12:30:00,367,401.114136,355.0
2023-08-09 12:30:00,368,82.0,66.529968
2023-08-09 12:30:00,369,82.0,70.415375
2023-08-09 12:30:00,370,82.0,66.060745
2023-08-09 12:30:00,371,82.0,70.415375
2023-08-09 12:30:00,372,170.0,136.710724
2023-08-09 12:30:00,373,84.0,69.917511
2023-08-09 12:30:00,374,84.0,69.917511
2023-08-09 12:30:00,375,83.0,69.917511
2023-08-09 12:30:00,376,154.5,152.0
2023-08-09 12:30:00,377,154.5,152.0
2023-08-09 12:30:00,378,147.0,147.0
2023-08-09 12:30:00,379,37.5,31.0
2023-08-09 12:30:00,380,37.5,31.0
2023-08-09 12:30:00,381,30.0,24.0
2023-08-09 12:30:00,382,156.5,127.972534
2023-08-09 12:30:00,383,156.5,127.972534
2023-08-09 12:30:00,384,174.0,127.972534
2023-08-09 12:30:00,385,259.5,181.014465
2023-08-09 12:30:00,386,259.5,181.914734
2023-08-09 12:30:00,387,273.0,202.0
2023-08-09 12:30:00,388,259.0,181.273865
2023-08-09 12:30:00,389,259.0,180.755005
2023-08-09 12:30:00,390,273.0,202.0
2023-08-09 12:30:00,419,280.0,190.002136
2023-08-09 12:30:00,420,280.0,190.002136
2023-08-09 12:30:00,421,263.0,190.002136
2023-08-09 12:30:00,422,241.42717,180.0
2023-08-09 12:30:00,423,241.842575,180.0
2023-08-09 12:30:00,432,284.0,216.0
2023-08-09 12:30:00,433,404.0,254.0
2023-08-09 12:30:00,434,257.5,180.013397
2023-08-09 12:30:00,435,257.5,180.013397
2023-08-09 12:30:00,436,260.5,180.013397
2023-08-09 12:30:00,437,260.5,180.013397
2023-08-09 12:30:00,438,261.0,208.0
2023-08-09 12:30:00,439,263.0,208.0
2023-08-09 12:30:00,440,152.0,120.0
2023-08-09 12:30:00,441,152.0,120.0
2023-08-09 12:30:00,442,168.0,120.0
2023-08-09 12:30:00,443,0.0,0.0
2023-08-09 12:30:00,444,0.0,0.0
2023-08-09 12:30:00,450,210.0,206.0
2023-08-09 12:30:00,451,111.0,111.0
2023-08-09 12:30:00,452,230.0,226.0
2023-08-09 12:30:00,453,111.0,111.0
2023-08-09 12:30:00,459,423.0,264.399994
2023-08-09 12:30:00,467,0.0,0.0
2023-08-09 12:30:00,468,0.0,0.0
2023-08-09 12:30:00,469,0.921042,0.0
2023-08-09 12:30:00,471,4.040228,0.0
2023-08-09 12:30:00,472,210.0,180.0
2023-08-09 12:30:00,473,124.0,90.0
2023-08-09 12:30:00,474,213.0,180.0
2023-08-09 12:30:00,475,124.0,90.0
2023-08-09 12:30:00,477,241.0,164.0
2023-08-09 12:30:00,478,241.0,164.0
2023-08-09 12:30:00,479,249.0,163.986282
2023-08-09 12:30:00,480,238.5,164.0
2023-08-09 12:30:00,481,238.5,164.0
2023-08-09 12:30:00,482,247.0,163.986282
2023-08-09 12:30:00,485,45.0,20.00061
2023-08-09 12:30:00,486,0.0,0.0
2023-08-09 12:30:00,487,0.0,0.0
2023-08-09 12:30:00,488,0.0,0.0
2023-08-09 12:30:00,489,993.0,795.0
2023-08-09 12:30:00,490,994.0,795.0
2023-08-09 12:30:00,491,962.0,791.0
2023-08-09 12:30:00,492,964.0,786.0
2023-08-09 12:30:00,493,988.0,795.0
2023-08-09 12:30:00,494,985.0,795.0
2023-08-09 12:30:00,495,0.0,0.0
2023-08-09 12:30:00,496,0.0,0.0
2023-08-09 12:30:00,497,400.0,240.0
2023-08-09 12:30:00,498,0.0,0.0
2023-08-09 12:30:00,499,339.0,265.0
2023-08-09 12:30:00,501,272.0,158.003479
2023-08-09 12:30:00,502,250.029053,250.029053
2023-08-09 12:30:00,503,283.0,200.0
2023-08-09 12:30:00,507,135.0,59.001785
2023-08-09 12:30:00,508,139.199997,106.0
2023-08-09 12:30:00,511,0.0,0.0
2023-08-09 12:30:00,512,0.0,0.0
2023-08-09 12:30:00,513,312.0,150.0
2023-08-09 12:30:00,514,134.0,120.0
2023-08-09 12:30:00,516,850.012939,749.988525
2023-08-09 12:30:00,521,939.0,770.987
2023-08-09 12:30:00,522,939.0,761.236877
2023-08-09 12:30:00,523,0.0,0.0
2023-08-09 12:30:00,524,0.0,0.0
2023-08-09 12:30:00,525,0.0,0.0
2023-08-09 12:30:00,526,230.188904,131.0
2023-08-09 12:30:00,527,1357.0,1058.099976
2023-08-09 12:30:00,528,259.0,131.0
2023-08-09 12:30:00,529,783.730774,577.0
2023-08-09 12:30:00,530,860.192322,638.386047
2023-08-09 12:30:00,533,0.0,0.0
2023-08-09 12:30:00,534,0.0,0.0
2023-08-09 12:30:00,535,22.291239,0.0
2023-08-09 12:30:00,536,92.0,31.5
2023-08-09 12:30:00,537,92.0,31.5
2023-08-09 12:30:00,538,0.0,0.0
2023-08-09 12:30:00,539,0.0,0.0
2023-08-09 12:30:00,540,0.0,0.0
2023-08-09 12:30:00,541,10.811307,0.0
2023-08-09 12:30:00,542,0.0,0.0
2023-08-09 12:30:00,544,1012.0,795.0
2023-08-09 12:30:00,545,1012.0,795.0
2023-08-09 12:30:00,546,340.0,186.0
2023-08-09 12:30:00,547,340.0,186.0
2023-08-09 12:30:00,548,326.0,254.0
2023-08-09 12:30:00,549,220.0,119.992676
2023-08-09 12:30:00,550,118.0,65.0
2023-08-09 12:30:00,552,0.0,0.0
2023-08-09 12:30:00,553,0.0,0.0
2023-08-09 12:35:00,1,50.0,40.000244
2023-08-09 12:35:00,2,50.0,40.000244
2023-08-09 12:35:00,3,469.045654,369.045654
2023-08-09 12:35:00,4,461.112457,364.991486
2023-08-09 12:35:00,5,445.810211,364.991486
2023-08-09 12:35:00,6,446.206451,364.991486
2023-08-09 12:35:00,7,479.996735,395.762115
2023-08-09 12:35:00,8,457.008453,364.991486
2023-08-09 12:35:00,9,479.847931,373.667236
2023-08-09 12:35:00,10,477.045929,366.800262
2023-08-09 12:35:00,11,0.0,0.0
2023-08-09 12:35:00,12,0.0,0.0
2023-08-09 12:35:00,15,522.0,478.457489
2023-08-09 12:35:00,16,524.0,478.709351
2023-08-09 12:35:00,17,457.227753,417.227753
2023-08-09 12:35:00,18,459.01767,419.01767
2023-08-09 12:35:00,27,615.0,615.0
2023-08-09 12:35:00,28,0.0,0.0
2023-08-09 12:35:00,29,612.0,612.0
2023-08-09 12:35:00,33,0.0,0.0
2023-08-09 12:35:00,36,982.0,795.0
2023-08-09 12:35:00,37,973.0,795.0
2023-08-09 12:35:00,43,359.0,267.0
2023-08-09 12:35:00,46,506.0,446.74176
2023-08-09 12:35:00,47,462.986359,409.996735
2023-08-09 12:35:00,48,463.0,410.517487
2023-08-09 12:35:00,49,462.688873,410.046295
2023-08-09 12:35:00,50,463.0,405.012726
2023-08-09 12:35:00,51,463.0,405.012726
2023-08-09 12:35:00,52,0.0,0.0
2023-08-09 12:35:00,53,0.0,0.0
2023-08-09 12:35:00,54,0.0,0.0
2023-08-09 12:35:00,55,0.0,0.0
2023-08-09 12:35:00,56,0.0,0.0
2023-08-09 12:35:00,57,0.0,0.0
2023-08-09 12:35:00,58,0.0,0.0
2023-08-09 12:35:00,59,0.0,0.0
2023-08-09 12:35:00,60,0.0,0.0
2023-08-09 12:35:00,61,463.0,395.639679
2023-08-09 12:35:00,62,461.0,391.766998
2023-08-09 12:35:00,63,0.0,0.0
2023-08-09 12:35:00,64,356.25,280.556763
2023-08-09 12:35:00,65,340.095978,294.222931
2023-08-09 12:35:00,66,341.732574,298.834991
2023-08-09 12:35:00,67,356.957428,314.952545
2023-08-09 12:35:00,68,356.04007,302.90152
2023-08-09 12:35:00,69,855.098022,689.962402
2023-08-09 12:35:00,70,853.352966,685.728027
2023-08-09 12:35:00,71,43.5,25.002136
2023-08-09 12:35:00,72,43.5,25.002136
2023-08-09 12:35:00,73,33.0,33.0
2023-08-09 12:35:00,74,0.0,0.0
2023-08-09 12:35:00,75,5.597088,0.0
2023-08-09 12:35:00,76,0.0,0.0
2023-08-09 12:35:00,77,0.0,0.0
2023-08-09 12:35:00,78,156.0,110.005325
2023-08-09 12:35:00,79,156.0,110.005325
2023-08-09 12:35:00,80,153.0,130.0
2023-08-09 12:35:00,83,354.459991,320.353729
2023-08-09 12:35:00,84,354.624268,329.484344
2023-08-09 12:35:00,85,353.720001,320.0
2023-08-09 12:35:00,86,352.980011,320.0
2023-08-09 12:35:00,87,353.720001,324.596527
2023-08-09 12:35:00,88,351.58371,324.745331
2023-08-09 12:35:00,89,355.200012,330.003937
2023-08-09 12:35:00,90,352.980011,330.003937
2023-08-09 12:35:00,91,750.0,750.0
2023-08-09 12:35:00,92,947.169434,762.88501
2023-08-09 12:35:00,95,0.0,0.0
2023-08-09 12:35:00,96,0.0,0.0
2023-08-09 12:35:00,97,0.0,0.0
2023-08-09 12:35:00,98,0.0,0.0
2023-08-09 12:35:00,99,348.360535,249.004303
2023-08-09 12:35:00,100,0.0,0.0
2023-08-09 12:35:00,101,0.0,0.0
2023-08-09 12:35:00,102,0.0,0.0
2023-08-09 12:35:00,103,0.0,0.0
2023-08-09 12:35:00,104,0.0,0.0
2023-08-09 12:35:00,105,0.0,0.0
2023-08-09 12:35:00,106,0.0,0.0
2023-08-09 12:35:00,107,0.0,0.0
2023-08-09 12:35:00,108,0.0,0.0
2023-08-09 12:35:00,112,33.0,33.0
2023-08-09 12:35:00,113,0.0,0.0
2023-08-09 12:35:00,114,10.0,10.0
2023-08-09 12:35:00,115,921.0,765.021423
2023-08-09 12:35:00,116,917.99292,756.152222
2023-08-09 12:35:00,117,100.0,60.000153
2023-08-09 12:35:00,118,100.0,60.000153
2023-08-09 12:35:00,119,0.0,0.0
2023-08-09 12:35:00,120,0.0,0.0
2023-08-09 12:35:00,126,11.0,8.0
2023-08-09 12:35:00,127,11.0,8.0
2023-08-09 12:35:00,128,986.0,750.0
2023-08-09 12:35:00,129,984.0,750.0
2023-08-09 12:35:00,130,0.0,0.0
2023-08-09 12:35:00,131,976.0,718.0
2023-08-09 12:35:00,132,924.0,758.0
2023-08-09 12:35:00,133,941.0,755.0
2023-08-09 12:35:00,134,281.985657,273.095886
2023-08-09 12:35:00,135,291.0,231.972504
2023-08-09 12:35:00,136,153.0,109.996994
2023-08-09 12:35:00,137,153.0,109.996994
2023-08-09 12:35:00,138,178.0,118.0
2023-08-09 12:35:00,139,278.5,193.0
2023-08-09 12:35:00,140,278.5,193.0
2023-08-09 12:35:00,141,270.0,188.0
2023-08-09 12:35:00,142,162.0,88.0
2023-08-09 12:35:00,143,162.0,89.143059
2023-08-09 12:35:00,144,175.0,104.0
2023-08-09 12:35:00,145,159.5,88.436272
2023-08-09 12:35:00,146,159.5,88.436272
2023-08-09 12:35:00,147,173.0,104.0
2023-08-09 12:35:00,150,0.0,0.0
2023-08-09 12:35:00,151,0.0,0.0
2023-08-09 12:35:00,152,0.0,0.0
2023-08-09 12:35:00,153,0.0,0.0
2023-08-09 12:35:00,154,227.0,134.0
2023-08-09 12:35:00,155,120.0,67.0
2023-08-09 12:35:00,156,373.0,340.0
2023-08-09 12:35:00,158,0.0,0.0
2023-08-09 12:35:00,159,1004.0,795.0
2023-08-09 12:35:00,160,0.0,0.0
2023-08-09 12:35:00,161,0.0,0.0
2023-08-09 12:35:00,162,0.0,0.0
2023-08-09 12:35:00,166,0.0,0.0
2023-08-09 12:35:00,167,0.0,0.0
2023-08-09 12:35:00,168,0.0,0.0
2023-08-09 12:35:00,169,0.0,0.0
2023-08-09 12:35:00,170,0.0,0.0
2023-08-09 12:35:00,171,0.0,0.0
2023-08-09 12:35:00,172,0.0,0.0
2023-08-09 12:35:00,173,3.894763,0.0
2023-08-09 12:35:00,174,0.0,0.0
2023-08-09 12:35:00,175,280.0,152.0
2023-08-09 12:35:00,176,280.0,153.710236
2023-08-09 12:35:00,177,294.0,214.0
2023-08-09 12:35:00,178,146.5,115.997803
2023-08-09 12:35:00,179,146.5,115.997803
2023-08-09 12:35:00,180,174.0,124.0
2023-08-09 12:35:00,181,149.0,115.997803
2023-08-09 12:35:00,182,149.0,115.997803
2023-08-09 12:35:00,183,173.0,120.0
2023-08-09 12:35:00,184,146.5,115.997803
2023-08-09 12:35:00,185,146.5,115.997803
2023-08-09 12:35:00,186,174.0,122.0
2023-08-09 12:35:00,187,149.995422,119.995728
2023-08-09 12:35:00,188,149.995422,119.995728
2023-08-09 12:35:00,189,174.0,120.0
2023-08-09 12:35:00,190,825.0,795.0
2023-08-09 12:35:00,191,830.0,795.0
2023-08-09 12:35:00,193,16.999903,11.999903
2023-08-09 12:35:00,194,0.0,0.0
2023-08-09 12:35:00,195,31.0,29.949463
2023-08-09 12:35:00,196,0.0,0.0
2023-08-09 12:35:00,197,0.0,0.0
2023-08-09 12:35:00,198,0.0,0.0
2023-08-09 12:35:00,200,0.0,0.0
2023-08-09 12:35:00,207,70.599998,60.0
2023-08-09 12:35:00,208,70.599998,60.0
2023-08-09 12:35:00,209,70.599998,60.0
2023-08-09 12:35:00,210,70.599998,60.0
2023-08-09 12:35:00,211,70.599998,60.0
2023-08-09 12:35:00,212,177.0,149.55368
2023-08-09 12:35:00,213,69.0,67.0
2023-08-09 12:35:00,214,69.0,67.0
2023-08-09 12:35:00,215,69.0,67.0
2023-08-09 12:35:00,216,114.0,111.0
2023-08-09 12:35:00,217,25.0,20.99826
2023-08-09 12:35:00,218,25.0,20.99826
2023-08-09 12:35:00,219,25.0,20.99826
2023-08-09 12:35:00,220,25.0,20.99826
2023-08-09 12:35:00,231,339.991455,270.0
2023-08-09 12:35:00,232,339.991455,270.0
2023-08-09 12:35:00,233,339.991455,270.0
2023-08-09 12:35:00,234,339.991455,270.0
2023-08-09 12:35:00,237,0.0,0.0
2023-08-09 12:35:00,238,0.0,0.0
2023-08-09 12:35:00,240,267.0,200.0
2023-08-09 12:35:00,241,134.0,100.0
2023-08-09 12:35:00,242,162.0,118.0
2023-08-09 12:35:00,243,162.0,109.703369
2023-08-09 12:35:00,244,162.0,109.703369
2023-08-09 12:35:00,247,69.0,68.0
2023-08-09 12:35:00,248,65.0,64.0
2023-08-09 12:35:00,249,149.0,99.645386
2023-08-09 12:35:00,250,149.0,99.46228
2023-08-09 12:35:00,251,149.0,99.645386
2023-08-09 12:35:00,252,249.0,195.0
2023-08-09 12:35:00,253,96.0,69.000366
2023-08-09 12:35:00,254,39.0,34.500183
2023-08-09 12:35:00,255,231.5,167.0
2023-08-09 12:35:00,256,231.5,167.0
2023-08-09 12:35:00,257,257.0,216.0
2023-08-09 12:35:00,258,238.0,162.007477
2023-08-09 12:35:00,259,238.0,162.007477
2023-08-09 12:35:00,260,244.0,208.0
2023-08-09 12:35:00,264,10.000229,5.000229
2023-08-09 12:35:00,265,10.000229,5.000229
2023-08-09 12:35:00,266,0.0,0.0
2023-08-09 12:35:00,267,0.0,0.0
2023-08-09 12:35:00,268,222.5,131.0
2023-08-09 12:35:00,269,222.5,131.0
2023-08-09 12:35:00,270,229.0,131.0
2023-08-09 12:35:00,271,84.822235,75.0
2023-08-09 12:35:00,272,84.822235,75.0
2023-08-09 12:35:00,273,84.822235,75.0
2023-08-09 12:35:00,274,130.0,112.5
2023-08-09 12:35:00,275,152.0,100.0
2023-08-09 12:35:00,276,75.0,50.0
2023-08-09 12:35:00,277,144.0,100.0
2023-08-09 12:35:00,278,69.0,50.0
2023-08-09 12:35:00,279,153.0,100.0
2023-08-09 12:35:00,280,69.0,50.0
2023-08-09 12:35:00,281,154.0,100.0
2023-08-09 12:35:00,282,73.0,50.0
2023-08-09 12:35:00,283,154.0,100.0
2023-08-09 12:35:00,284,71.0,50.0
2023-08-09 12:35:00,285,153.0,100.0
2023-08-09 12:35:00,286,71.0,50.0
2023-08-09 12:35:00,287,154.0,100.0
2023-08-09 12:35:00,288,71.0,50.0
2023-08-09 12:35:00,289,154.0,100.0
2023-08-09 12:35:00,290,71.0,50.0
2023-08-09 12:35:00,291,90.333336,31.555756
2023-08-09 12:35:00,292,90.333336,31.5
2023-08-09 12:35:00,293,90.333336,31.5
2023-08-09 12:35:00,294,0.0,0.0
2023-08-09 12:35:00,299,166.0,123.99823
2023-08-09 12:35:00,300,166.0,123.99823
2023-08-09 12:35:00,301,164.5,123.99823
2023-08-09 12:35:00,302,164.5,123.99823
2023-08-09 12:35:00,303,186.0,132.0
2023-08-09 12:35:00,304,183.0,132.0
2023-08-09 12:35:00,305,311.202728,215.001404
2023-08-09 12:35:00,306,331.0,286.0
2023-08-09 12:35:00,307,341.0,200.004578
2023-08-09 12:35:00,308,137.5,119.995728
2023-08-09 12:35:00,309,137.5,119.995728
2023-08-09 12:35:00,310,156.0,122.0
2023-08-09 12:35:00,311,141.5,119.995728
2023-08-09 12:35:00,312,141.5,119.995728
2023-08-09 12:35:00,313,161.0,122.0
2023-08-09 12:35:00,314,139.5,119.995728
2023-08-09 12:35:00,315,139.5,119.995728
2023-08-09 12:35:00,316,160.0,122.0
2023-08-09 12:35:00,317,135.5,119.995728
2023-08-09 12:35:00,318,135.5,119.995728
2023-08-09 12:35:00,319,159.0,122.0
2023-08-09 12:35:00,320,145.5,122.0
2023-08-09 12:35:00,321,145.5,122.0
2023-08-09 12:35:00,322,168.0,136.0
2023-08-09 12:35:00,323,156.0,122.0
2023-08-09 12:35:00,324,156.0,122.0
2023-08-09 12:35:00,325,170.0,136.0
2023-08-09 12:35:00,326,131.5,112.0
2023-08-09 12:35:00,327,131.5,112.0
2023-08-09 12:35:00,328,172.0,150.0
2023-08-09 12:35:00,329,0.0,0.0
2023-08-09 12:35:00,330,0.0,0.0
2023-08-09 12:35:00,331,780.0,644.627686
2023-08-09 12:35:00,332,813.0,645.706421
2023-08-09 12:35:00,333,0.0,0.0
2023-08-09 12:35:00,334,65.0,64.0
2023-08-09 12:35:00,335,65.0,64.0
2023-08-09 12:35:00,336,49.0,49.0
2023-08-09 12:35:00,337,0.0,0.0
2023-08-09 12:35:00,338,37.0,35.0
2023-08-09 12:35:00,339,16.5,14.0
2023-08-09 12:35:00,340,818.0,675.796997
2023-08-09 12:35:00,341,817.0,673.722656
2023-08-09 12:35:00,342,166.0,135.0
2023-08-09 12:35:00,343,167.0,135.0
2023-08-09 12:35:00,344,0.0,0.0
2023-08-09 12:35:00,345,0.0,0.0
2023-08-09 12:35:00,346,114.0,80.0
2023-08-09 12:35:00,347,188.0,163.0
2023-08-09 12:35:00,348,0.0,0.0
2023-08-09 12:35:00,349,0.0,0.0
2023-08-09 12:35:00,350,0.0,0.0
2023-08-09 12:35:00,351,0.0,0.0
2023-08-09 12:35:00,352,0.0,0.0
2023-08-09 12:35:00,353,0.0,0.0
2023-08-09 12:35:00,354,0.0,0.0
2023-08-09 12:35:00,355,0.0,0.0
2023-08-09 12:35:00,356,25.0,10.0
2023-08-09 12:35:00,357,28.0,10.0
2023-08-09 12:35:00,358,20.0,10.000153
2023-08-09 12:35:00,359,20.0,10.000153
2023-08-09 12:35:00,360,23.5,7.0
2023-08-09 12:35:00,361,23.5,7.0
2023-08-09 12:35:00,362,23.5,7.0
2023-08-09 12:35:00,363,23.5,10.0
2023-08-09 12:35:00,364,0.0,0.0
2023-08-09 12:35:00,365,768.649719,665.414062
2023-08-09 12:35:00,366,397.814819,355.0
2023-08-09 12:35:00,367,399.514526,355.0
2023-08-09 12:35:00,368,82.0,66.541412
2023-08-09 12:35:00,369,82.0,70.415375
2023-08-09 12:35:00,370,82.0,66.083633
2023-08-09 12:35:00,371,82.0,70.415375
2023-08-09 12:35:00,372,170.0,136.727905
2023-08-09 12:35:00,373,84.0,69.917511
2023-08-09 12:35:00,374,84.0,69.917511
2023-08-09 12:35:00,375,83.0,69.917511
2023-08-09 12:35:00,376,154.5,152.0
2023-08-09 12:35:00,377,154.5,152.0
2023-08-09 12:35:00,378,147.0,147.0
2023-08-09 12:35:00,379,37.5,31.0
2023-08-09 12:35:00,380,37.5,31.0
2023-08-09 12:35:00,381,30.0,24.0
2023-08-09 12:35:00,382,156.5,127.972534
2023-08-09 12:35:00,383,156.5,127.972534
2023-08-09 12:35:00,384,174.0,127.972534
2023-08-09 12:35:00,385,259.5,181.044983
2023-08-09 12:35:00,386,259.5,182.418274
2023-08-09 12:35:00,387,273.0,202.0
2023-08-09 12:35:00,388,259.0,181.273865
2023-08-09 12:35:00,389,259.0,180.709229
2023-08-09 12:35:00,390,273.0,202.0
2023-08-09 12:35:00,419,280.0,190.002136
2023-08-09 12:35:00,420,280.0,190.002136
2023-08-09 12:35:00,421,263.0,190.002136
2023-08-09 12:35:00,422,241.42717,180.0
2023-08-09 12:35:00,423,241.842575,180.0
2023-08-09 12:35:00,432,284.0,216.0
2023-08-09 12:35:00,433,404.0,254.0
2023-08-09 12:35:00,434,257.5,180.013397
2023-08-09 12:35:00,435,257.5,180.013397
2023-08-09 12:35:00,436,260.5,180.013397
2023-08-09 12:35:00,437,260.5,180.013397
2023-08-09 12:35:00,438,261.0,208.0
2023-08-09 12:35:00,439,263.0,208.0
2023-08-09 12:35:00,440,152.0,120.0
2023-08-09 12:35:00,441,152.0,120.0
2023-08-09 12:35:00,442,168.0,120.0
2023-08-09 12:35:00,443,0.0,0.0
2023-08-09 12:35:00,444,0.0,0.0
2023-08-09 12:35:00,450,210.0,206.0
2023-08-09 12:35:00,451,111.0,111.0
2023-08-09 12:35:00,452,230.0,226.0
2023-08-09 12:35:00,453,111.0,111.0
2023-08-09 12:35:00,459,423.0,264.399994
2023-08-09 12:35:00,467,0.0,0.0
2023-08-09 12:35:00,468,0.0,0.0
2023-08-09 12:35:00,469,0.927776,0.0
2023-08-09 12:35:00,471,4.182901,0.0
2023-08-09 12:35:00,472,210.0,180.0
2023-08-09 12:35:00,473,124.0,90.0
2023-08-09 12:35:00,474,213.0,180.0
2023-08-09 12:35:00,475,124.0,90.0
2023-08-09 12:35:00,477,241.0,164.0
2023-08-09 12:35:00,478,241.0,164.0
2023-08-09 12:35:00,479,249.0,163.986282
2023-08-09 12:35:00,480,238.5,164.0
2023-08-09 12:35:00,481,238.5,164.0
2023-08-09 12:35:00,482,247.0,163.986282
2023-08-09 12:35:00,485,45.0,20.00061
2023-08-09 12:35:00,486,0.0,0.0
2023-08-09 12:35:00,487,0.0,0.0
2023-08-09 12:35:00,488,0.0,0.0
2023-08-09 12:35:00,489,993.0,795.0
2023-08-09 12:35:00,490,994.0,795.0
2023-08-09 12:35:00,491,962.0,791.0
2023-08-09 12:35:00,492,964.0,786.0
2023-08-09 12:35:00,493,988.0,795.0
2023-08-09 12:35:00,494,985.0,795.0
2023-08-09 12:35:00,495,0.0,0.0
2023-08-09 12:35:00,496,0.0,0.0
2023-08-09 12:35:00,497,400.0,240.0
2023-08-09 12:35:00,498,0.0,0.0
2023-08-09 12:35:00,499,339.0,265.0
2023-08-09 12:35:00,501,272.0,158.003479
2023-08-09 12:35:00,502,249.067627,249.067627
2023-08-09 12:35:00,503,283.0,200.0
2023-08-09 12:35:00,507,135.0,59.001785
2023-08-09 12:35:00,508,139.199997,106.0
2023-08-09 12:35:00,511,0.0,0.0
2023-08-09 12:35:00,512,0.0,0.0
2023-08-09 12:35:00,513,312.0,150.0
2023-08-09 12:35:00,514,134.0,120.0
2023-08-09 12:35:00,516,850.012939,749.988525
2023-08-09 12:35:00,521,939.0,769.212769
2023-08-09 12:35:00,522,939.0,756.372559
2023-08-09 12:35:00,523,0.0,0.0
2023-08-09 12:35:00,524,0.0,0.0
2023-08-09 12:35:00,525,0.0,0.0
2023-08-09 12:35:00,526,259.0,131.0
2023-08-09 12:35:00,527,1357.0,1058.099976
2023-08-09 12:35:00,528,259.0,131.0
2023-08-09 12:35:00,529,783.730774,577.0
2023-08-09 12:35:00,530,860.192322,646.840027
2023-08-09 12:35:00,533,0.0,0.0
2023-08-09 12:35:00,534,0.0,0.0
2023-08-09 12:35:00,535,22.474792,0.0
2023-08-09 12:35:00,536,92.0,31.5
2023-08-09 12:35:00,537,92.0,31.5
2023-08-09 12:35:00,538,0.0,0.0
2023-08-09 12:35:00,539,0.0,0.0
2023-08-09 12:35:00,540,0.0,0.0
2023-08-09 12:35:00,541,10.868651,0.0
2023-08-09 12:35:00,542,0.0,0.0
2023-08-09 12:35:00,544,1012.0,795.0
2023-08-09 12:35:00,545,1012.0,795.0
2023-08-09 12:35:00,546,340.0,186.0
2023-08-09 12:35:00,547,340.0,186.0
2023-08-09 12:35:00,548,326.0,254.0
2023-08-09 12:35:00,549,220.0,119.992676
2023-08-09 12:35:00,550,118.0,65.0
2023-08-09 12:35:00,552,0.0,0.0
2023-08-09 12:35:00,553,0.0,0.0
2023-08-09 12:40:00,1,50.0,40.000244
2023-08-09 12:40:00,2,50.0,40.000244
2023-08-09 12:40:00,3,466.895172,366.895172
2023-08-09 12:40:00,4,460.454102,364.991486
2023-08-09 12:40:00,5,444.721619,364.991486
2023-08-09 12:40:00,6,444.773438,364.991486
2023-08-09 12:40:00,7,479.996735,386.125793
2023-08-09 12:40:00,8,452.593414,364.991486
2023-08-09 12:40:00,9,479.847931,371.363281
2023-08-09 12:40:00,10,477.045929,365.091949
2023-08-09 12:40:00,11,0.0,0.0
2023-08-09 12:40:00,12,0.0,0.0
2023-08-09 12:40:00,15,522.0,477.913696
2023-08-09 12:40:00,16,524.0,479.836304
2023-08-09 12:40:00,17,458.111969,418.111969
2023-08-09 12:40:00,18,460.057526,420.057526
2023-08-09 12:40:00,27,615.0,615.0
2023-08-09 12:40:00,28,0.0,0.0
2023-08-09 12:40:00,29,612.0,612.0
2023-08-09 12:40:00,33,0.0,0.0
2023-08-09 12:40:00,36,982.0,795.0
2023-08-09 12:40:00,37,973.0,795.0
2023-08-09 12:40:00,43,359.0,267.0
2023-08-09 12:40:00,46,506.0,445.009064
2023-08-09 12:40:00,47,462.986359,409.996735
2023-08-09 12:40:00,48,462.58963,410.517487
2023-08-09 12:40:00,49,462.688873,410.021515
2023-08-09 12:40:00,50,463.0,405.012726
2023-08-09 12:40:00,51,463.0,405.012726
2023-08-09 12:40:00,52,0.0,0.0
2023-08-09 12:40:00,53,0.0,0.0
2023-08-09 12:40:00,54,0.0,0.0
2023-08-09 12:40:00,55,4.012585,0.0
2023-08-09 12:40:00,56,3.697932,0.0
2023-08-09 12:40:00,57,0.0,0.0
2023-08-09 12:40:00,58,0.0,0.0
2023-08-09 12:40:00,59,0.0,0.0
2023-08-09 12:40:00,60,0.0,0.0
2023-08-09 12:40:00,61,463.0,393.384064
2023-08-09 12:40:00,62,461.0,391.790985
2023-08-09 12:40:00,63,0.0,0.0
2023-08-09 12:40:00,64,356.25,280.835449
2023-08-09 12:40:00,65,340.095978,294.222931
2023-08-09 12:40:00,66,341.732574,298.834991
2023-08-09 12:40:00,67,356.957428,314.952545
2023-08-09 12:40:00,68,356.04007,302.90152
2023-08-09 12:40:00,69,855.098022,689.962402
2023-08-09 12:40:00,70,853.352966,685.728027
2023-08-09 12:40:00,71,43.5,25.002136
2023-08-09 12:40:00,72,43.5,25.002136
2023-08-09 12:40:00,73,33.0,33.0
2023-08-09 12:40:00,74,0.0,0.0
2023-08-09 12:40:00,75,87.0,87.0
2023-08-09 12:40:00,76,0.0,0.0
2023-08-09 12:40:00,77,0.0,0.0
2023-08-09 12:40:00,78,156.0,110.005325
2023-08-09 12:40:00,79,156.0,110.005325
2023-08-09 12:40:00,80,153.0,130.0
2023-08-09 12:40:00,83,354.459991,320.353729
2023-08-09 12:40:00,84,357.420013,329.484344
2023-08-09 12:40:00,85,353.720001,320.0
2023-08-09 12:40:00,86,352.980011,320.0
2023-08-09 12:40:00,87,353.720001,324.596527
2023-08-09 12:40:00,88,351.58371,324.745331
2023-08-09 12:40:00,89,355.200012,330.003937
2023-08-09 12:40:00,90,352.053345,330.003937
2023-08-09 12:40:00,91,750.0,750.0
2023-08-09 12:40:00,92,947.077881,760.017517
2023-08-09 12:40:00,95,0.0,0.0
2023-08-09 12:40:00,96,0.0,0.0
2023-08-09 12:40:00,97,0.0,0.0
2023-08-09 12:40:00,98,0.0,0.0
2023-08-09 12:40:00,99,348.014282,249.0
2023-08-09 12:40:00,100,0.0,0.0
2023-08-09 12:40:00,101,0.0,0.0
2023-08-09 12:40:00,102,0.0,0.0
2023-08-09 12:40:00,103,0.0,0.0
2023-08-09 12:40:00,104,0.0,0.0
2023-08-09 12:40:00,105,0.0,0.0
2023-08-09 12:40:00,106,0.0,0.0
2023-08-09 12:40:00,107,0.0,0.0
2023-08-09 12:40:00,108,0.0,0.0
2023-08-09 12:40:00,112,33.0,33.0
2023-08-09 12:40:00,113,0.0,0.0
2023-08-09 12:40:00,114,10.0,10.0
2023-08-09 12:40:00,115,921.0,763.776123
2023-08-09 12:40:00,116,917.99292,758.626221
2023-08-09 12:40:00,117,100.0,60.000153
2023-08-09 12:40:00,118,100.0,60.000153
2023-08-09 12:40:00,119,0.0,0.0
2023-08-09 12:40:00,120,0.0,0.0
2023-08-09 12:40:00,126,11.0,8.0
2023-08-09 12:40:00,127,11.0,8.0
2023-08-09 12:40:00,128,986.0,750.0
2023-08-09 12:40:00,129,984.0,750.0
2023-08-09 12:40:00,130,0.0,0.0
2023-08-09 12:40:00,131,976.0,718.0
2023-08-09 12:40:00,132,924.0,758.0
2023-08-09 12:40:00,133,941.0,755.0
2023-08-09 12:40:00,134,280.665466,270.665466
2023-08-09 12:40:00,135,291.0,233.162598
2023-08-09 12:40:00,136,153.0,109.996994
2023-08-09 12:40:00,137,153.0,109.996994
2023-08-09 12:40:00,138,178.0,118.0
2023-08-09 12:40:00,139,278.5,193.0
2023-08-09 12:40:00,140,278.5,193.0
2023-08-09 12:40:00,141,270.0,188.0
2023-08-09 12:40:00,142,162.0,88.0
2023-08-09 12:40:00,143,162.0,89.143059
2023-08-09 12:40:00,144,175.0,104.0
2023-08-09 12:40:00,145,159.5,88.436272
2023-08-09 12:40:00,146,159.5,88.436272
2023-08-09 12:40:00,147,173.0,104.0
2023-08-09 12:40:00,150,0.0,0.0
2023-08-09 12:40:00,151,0.0,0.0
2023-08-09 12:40:00,152,0.0,0.0
2023-08-09 12:40:00,153,0.0,0.0
2023-08-09 12:40:00,154,227.0,134.0
2023-08-09 12:40:00,155,120.0,67.0
2023-08-09 12:40:00,156,373.0,340.0
2023-08-09 12:40:00,158,0.0,0.0
2023-08-09 12:40:00,159,1004.0,795.0
2023-08-09 12:40:00,160,0.0,0.0
2023-08-09 12:40:00,161,0.0,0.0
2023-08-09 12:40:00,162,0.0,0.0
2023-08-09 12:40:00,166,0.0,0.0
2023-08-09 12:40:00,167,0.0,0.0
2023-08-09 12:40:00,168,0.0,0.0
2023-08-09 12:40:00,169,0.0,0.0
2023-08-09 12:40:00,170,0.0,0.0
2023-08-09 12:40:00,171,0.0,0.0
2023-08-09 12:40:00,172,0.0,0.0
2023-08-09 12:40:00,173,29.97348,0.0
2023-08-09 12:40:00,174,0.0,0.0
2023-08-09 12:40:00,175,280.0,152.0
2023-08-09 12:40:00,176,280.0,153.767487
2023-08-09 12:40:00,177,294.0,214.0
2023-08-09 12:40:00,178,146.5,115.997803
2023-08-09 12:40:00,179,146.5,115.997803
2023-08-09 12:40:00,180,174.0,124.0
2023-08-09 12:40:00,181,149.0,115.997803
2023-08-09 12:40:00,182,149.0,115.997803
2023-08-09 12:40:00,183,173.0,120.0
2023-08-09 12:40:00,184,146.5,115.997803
2023-08-09 12:40:00,185,146.5,115.997803
2023-08-09 12:40:00,186,174.0,122.0
2023-08-09 12:40:00,187,149.995422,119.995728
2023-08-09 12:40:00,188,149.995422,119.995728
2023-08-09 12:40:00,189,174.0,120.0
2023-08-09 12:40:00,190,825.0,795.0
2023-08-09 12:40:00,191,830.0,795.0
2023-08-09 12:40:00,193,16.999903,11.999903
2023-08-09 12:40:00,194,0.0,0.0
2023-08-09 12:40:00,195,31.0,29.949463
2023-08-09 12:40:00,196,0.0,0.0
2023-08-09 12:40:00,197,0.0,0.0
2023-08-09 12:40:00,198,0.0,0.0
2023-08-09 12:40:00,200,0.0,0.0
2023-08-09 12:40:00,207,70.599998,60.0
2023-08-09 12:40:00,208,70.599998,60.0
2023-08-09 12:40:00,209,70.599998,60.0
2023-08-09 12:40:00,210,70.599998,60.0
2023-08-09 12:40:00,211,70.599998,60.0
2023-08-09 12:40:00,212,177.0,149.55368
2023-08-09 12:40:00,213,69.0,67.0
2023-08-09 12:40:00,214,69.0,67.0
2023-08-09 12:40:00,215,69.0,67.0
2023-08-09 12:40:00,216,114.0,111.0
2023-08-09 12:40:00,217,25.0,20.99826
2023-08-09 12:40:00,218,25.0,20.99826
2023-08-09 12:40:00,219,25.0,20.99826
2023-08-09 12:40:00,220,25.0,20.99826
2023-08-09 12:40:00,231,339.991455,270.0
2023-08-09 12:40:00,232,339.991455,270.0
2023-08-09 12:40:00,233,339.991455,270.0
2023-08-09 12:40:00,234,339.991455,270.0
2023-08-09 12:40:00,237,0.0,0.0
2023-08-09 12:40:00,238,0.0,0.0
2023-08-09 12:40:00,240,267.0,200.0
2023-08-09 12:40:00,241,134.0,100.0
2023-08-09 12:40:00,242,162.0,118.0
2023-08-09 12:40:00,243,162.0,109.703369
2023-08-09 12:40:00,244,162.0,109.703369
2023-08-09 12:40:00,247,69.0,68.0
2023-08-09 12:40:00,248,65.0,64.0
2023-08-09 12:40:00,249,149.0,99.590454
2023-08-09 12:40:00,250,149.0,99.425659
2023-08-09 12:40:00,251,149.0,99.645386
2023-08-09 12:40:00,252,249.0,195.0
2023-08-09 12:40:00,253,96.0,69.000366
2023-08-09 12:40:00,254,39.0,34.500183
2023-08-09 12:40:00,255,231.5,167.0
2023-08-09 12:40:00,256,231.5,167.0
2023-08-09 12:40:00,257,257.0,216.0
2023-08-09 12:40:00,258,238.0,162.007477
2023-08-09 12:40:00,259,238.0,162.007477
2023-08-09 12:40:00,260,244.0,208.0
2023-08-09 12:40:00,264,10.000229,5.000229
2023-08-09 12:40:00,265,10.000229,5.000229
2023-08-09 12:40:00,266,0.0,0.0
2023-08-09 12:40:00,267,0.0,0.0
2023-08-09 12:40:00,268,222.5,131.0
2023-08-09 12:40:00,269,222.5,131.0
2023-08-09 12:40:00,270,229.0,131.0
2023-08-09 12:40:00,271,84.822235,75.0
2023-08-09 12:40:00,272,84.822235,75.0
2023-08-09 12:40:00,273,84.822235,75.0
2023-08-09 12:40:00,274,130.0,112.5
2023-08-09 12:40:00,275,152.0,100.0
2023-08-09 12:40:00,276,75.0,50.0
2023-08-09 12:40:00,277,144.0,100.0
2023-08-09 12:40:00,278,69.0,50.0
2023-08-09 12:40:00,279,153.0,100.0
2023-08-09 12:40:00,280,69.0,50.0
2023-08-09 12:40:00,281,154.0,100.0
2023-08-09 12:40:00,282,73.0,50.0
2023-08-09 12:40:00,283,154.0,100.0
2023-08-09 12:40:00,284,71.0,50.0
2023-08-09 12:40:00,285,153.0,100.0
2023-08-09 12:40:00,286,71.0,50.0
2023-08-09 12:40:00,287,154.0,100.0
2023-08-09 12:40:00,288,71.0,50.0
2023-08-09 12:40:00,289,154.0,100.0
2023-08-09 12:40:00,290,71.0,50.0
2023-08-09 12:40:00,291,90.333336,31.601532
2023-08-09 12:40:00,292,90.333336,31.5
2023-08-09 12:40:00,293,90.333336,31.5
2023-08-09 12:40:00,294,0.0,0.0
2023-08-09 12:40:00,299,166.0,123.99823
2023-08-09 12:40:00,300,166.0,123.99823
2023-08-09 12:40:00,301,164.5,123.99823
2023-08-09 12:40:00,302,164.5,123.99823
2023-08-09 12:40:00,303,186.0,132.0
2023-08-09 12:40:00,304,183.0,132.0
2023-08-09 12:40:00,305,311.71582,215.001404
2023-08-09 12:40:00,306,331.0,286.0
2023-08-09 12:40:00,307,297.110352,200.004578
2023-08-09 12:40:00,308,137.5,119.995728
2023-08-09 12:40:00,309,137.5,119.995728
2023-08-09 12:40:00,310,156.0,122.0
2023-08-09 12:40:00,311,141.5,119.995728
2023-08-09 12:40:00,312,141.5,119.995728
2023-08-09 12:40:00,313,161.0,122.0
2023-08-09 12:40:00,314,139.5,119.995728
2023-08-09 12:40:00,315,139.5,119.995728
2023-08-09 12:40:00,316,160.0,122.0
2023-08-09 12:40:00,317,135.5,119.995728
2023-08-09 12:40:00,318,135.5,119.995728
2023-08-09 12:40:00,319,159.0,122.0
2023-08-09 12:40:00,320,145.5,122.0
2023-08-09 12:40:00,321,145.5,122.0
2023-08-09 12:40:00,322,168.0,136.0
2023-08-09 12:40:00,323,156.0,122.0
2023-08-09 12:40:00,324,156.0,122.0
2023-08-09 12:40:00,325,170.0,136.0
2023-08-09 12:40:00,326,131.5,112.0
2023-08-09 12:40:00,327,131.5,112.0
2023-08-09 12:40:00,328,172.0,150.0
2023-08-09 12:40:00,329,0.0,0.0
2023-08-09 12:40:00,330,0.0,0.0
2023-08-09 12:40:00,331,780.0,644.669189
2023-08-09 12:40:00,332,813.0,645.830933
2023-08-09 12:40:00,333,0.0,0.0
2023-08-09 12:40:00,334,65.0,64.0
2023-08-09 12:40:00,335,65.0,64.0
2023-08-09 12:40:00,336,49.0,49.0
2023-08-09 12:40:00,337,0.0,0.0
2023-08-09 12:40:00,338,37.0,35.0
2023-08-09 12:40:00,339,16.5,14.0
2023-08-09 12:40:00,340,818.0,676.045898
2023-08-09 12:40:00,341,817.0,673.76416
2023-08-09 12:40:00,342,166.0,135.0
2023-08-09 12:40:00,343,167.0,135.0
2023-08-09 12:40:00,344,0.0,0.0
2023-08-09 12:40:00,345,0.0,0.0
2023-08-09 12:40:00,346,114.0,80.0
2023-08-09 12:40:00,347,188.0,163.0
2023-08-09 12:40:00,348,0.0,0.0
2023-08-09 12:40:00,349,0.0,0.0
2023-08-09 12:40:00,350,0.0,0.0
2023-08-09 12:40:00,351,0.0,0.0
2023-08-09 12:40:00,352,0.0,0.0
2023-08-09 12:40:00,353,0.0,0.0
2023-08-09 12:40:00,354,0.0,0.0
2023-08-09 12:40:00,355,0.0,0.0
2023-08-09 12:40:00,356,25.0,10.0
2023-08-09 12:40:00,357,28.0,10.0
2023-08-09 12:40:00,358,20.0,10.000153
2023-08-09 12:40:00,359,20.0,10.000153
2023-08-09 12:40:00,360,23.5,7.0
2023-08-09 12:40:00,361,23.5,7.0
2023-08-09 12:40:00,362,23.5,7.0
2023-08-09 12:40:00,363,23.5,10.0
2023-08-09 12:40:00,364,0.0,0.0
2023-08-09 12:40:00,365,768.649719,665.414062
2023-08-09 12:40:00,366,398.314819,355.0
2023-08-09 12:40:00,367,399.714478,355.0
2023-08-09 12:40:00,368,82.0,66.552856
2023-08-09 12:40:00,369,82.0,70.415375
2023-08-09 12:40:00,370,82.0,66.106522
2023-08-09 12:40:00,371,82.0,70.415375
2023-08-09 12:40:00,372,170.0,136.745056
2023-08-09 12:40:00,373,84.0,69.917511
2023-08-09 12:40:00,374,84.0,69.917511
2023-08-09 12:40:00,375,83.0,69.917511
2023-08-09 12:40:00,376,154.5,152.0
2023-08-09 12:40:00,377,154.5,152.0
2023-08-09 12:40:00,378,147.0,147.0
2023-08-09 12:40:00,379,37.5,31.0
2023-08-09 12:40:00,380,37.5,31.0
2023-08-09 12:40:00,381,30.0,24.0
2023-08-09 12:40:00,382,156.5,127.972534
2023-08-09 12:40:00,383,156.5,127.972534
2023-08-09 12:40:00,384,174.0,127.972534
2023-08-09 12:40:00,385,259.5,181.044983
2023-08-09 12:40:00,386,259.5,181.563782
2023-08-09 12:40:00,387,273.0,202.0
2023-08-09 12:40:00,388,259.0,181.319641
2023-08-09 12:40:00,389,259.0,180.709229
2023-08-09 12:40:00,390,273.0,202.0
2023-08-09 12:40:00,419,280.0,190.002136
2023-08-09 12:40:00,420,280.0,190.002136
2023-08-09 12:40:00,421,263.0,190.002136
2023-08-09 12:40:00,422,241.42717,180.0
2023-08-09 12:40:00,423,241.842575,180.0
2023-08-09 12:40:00,432,284.0,216.0
2023-08-09 12:40:00,433,404.0,254.0
2023-08-09 12:40:00,434,257.5,180.013397
2023-08-09 12:40:00,435,257.5,180.013397
2023-08-09 12:40:00,436,260.5,180.013397
2023-08-09 12:40:00,437,260.5,180.013397
2023-08-09 12:40:00,438,261.0,208.0
2023-08-09 12:40:00,439,263.0,208.0
2023-08-09 12:40:00,440,152.0,120.0
2023-08-09 12:40:00,441,152.0,120.0
2023-08-09 12:40:00,442,168.0,120.0
2023-08-09 12:40:00,443,25.0,19.997864
2023-08-09 12:40:00,444,0.0,0.0
2023-08-09 12:40:00,450,210.0,206.0
2023-08-09 12:40:00,451,111.0,111.0
2023-08-09 12:40:00,452,230.0,226.0
2023-08-09 12:40:00,453,111.0,111.0
2023-08-09 12:40:00,459,415.523865,264.399994
2023-08-09 12:40:00,467,0.0,0.0
2023-08-09 12:40:00,468,0.0,0.0
2023-08-09 12:40:00,469,0.922695,0.0
2023-08-09 12:40:00,471,4.203697,0.0
2023-08-09 12:40:00,472,210.0,180.0
2023-08-09 12:40:00,473,124.0,90.0
2023-08-09 12:40:00,474,213.0,180.0
2023-08-09 12:40:00,475,124.0,90.0
2023-08-09 12:40:00,477,241.0,164.0
2023-08-09 12:40:00,478,241.0,164.0
2023-08-09 12:40:00,479,249.0,163.986282
2023-08-09 12:40:00,480,238.5,164.0
2023-08-09 12:40:00,481,238.5,164.0
2023-08-09 12:40:00,482,247.0,163.986282
2023-08-09 12:40:00,485,45.0,20.00061
2023-08-09 12:40:00,486,0.0,0.0
2023-08-09 12:40:00,487,0.0,0.0
2023-08-09 12:40:00,488,0.0,0.0
2023-08-09 12:40:00,489,993.0,795.0
2023-08-09 12:40:00,490,994.0,795.0
2023-08-09 12:40:00,491,962.0,791.0
2023-08-09 12:40:00,492,964.0,786.0
2023-08-09 12:40:00,493,988.0,795.0
2023-08-09 12:40:00,494,985.0,795.0
2023-08-09 12:40:00,495,0.0,0.0
2023-08-09 12:40:00,496,0.0,0.0
2023-08-09 12:40:00,497,400.0,240.0
2023-08-09 12:40:00,498,0.0,0.0
2023-08-09 12:40:00,499,339.0,265.0
2023-08-09 12:40:00,501,272.0,158.003479
2023-08-09 12:40:00,502,249.342285,249.342285
2023-08-09 12:40:00,503,283.0,200.0
2023-08-09 12:40:00,507,135.0,59.001785
2023-08-09 12:40:00,508,139.199997,106.0
2023-08-09 12:40:00,511,0.0,0.0
2023-08-09 12:40:00,512,0.0,0.0
2023-08-09 12:40:00,513,312.0,150.0
2023-08-09 12:40:00,514,134.0,120.0
2023-08-09 12:40:00,516,850.012939,749.988525
2023-08-09 12:40:00,521,939.0,766.404297
2023-08-09 12:40:00,522,939.0,761.940979
2023-08-09 12:40:00,523,0.0,0.0
2023-08-09 12:40:00,524,0.0,0.0
2023-08-09 12:40:00,525,0.0,0.0
2023-08-09 12:40:00,526,259.0,131.0
2023-08-09 12:40:00,527,1357.0,1058.099976
2023-08-09 12:40:00,528,259.0,131.0
2023-08-09 12:40:00,529,783.730774,577.0
2023-08-09 12:40:00,530,860.192322,640.520508
2023-08-09 12:40:00,533,0.0,0.0
2023-08-09 12:40:00,534,0.0,0.0
2023-08-09 12:40:00,535,22.369585,0.0
2023-08-09 12:40:00,536,92.0,31.5
2023-08-09 12:40:00,537,92.0,31.5
2023-08-09 12:40:00,538,0.0,0.0
2023-08-09 12:40:00,539,0.0,0.0
2023-08-09 12:40:00,540,0.0,0.0
2023-08-09 12:40:00,541,11.085817,0.0
2023-08-09 12:40:00,542,0.0,0.0
2023-08-09 12:40:00,544,1012.0,795.0
2023-08-09 12:40:00,545,1012.0,795.0
2023-08-09 12:40:00,546,340.0,186.0
2023-08-09 12:40:00,547,340.0,186.0
2023-08-09 12:40:00,548,326.0,254.0
2023-08-09 12:40:00,549,220.0,119.992676
2023-08-09 12:40:00,550,118.0,65.0
2023-08-09 12:40:00,552,0.0,0.0
2023-08-09 12:40:00,553,0.0,0.0
2023-08-09 12:45:00,1,50.0,40.000244
2023-08-09 12:45:00,2,50.0,40.000244
2023-08-09 12:45:00,3,454.7323,364.991486
2023-08-09 12:45:00,4,445.488129,364.991486
2023-08-09 12:45:00,5,434.165222,364.991486
2023-08-09 12:45:00,6,431.434418,364.991486
2023-08-09 12:45:00,7,475.423981,375.423981
2023-08-09 12:45:00,8,436.441498,364.991486
2023-08-09 12:45:00,9,479.847931,367.578583
2023-08-09 12:45:00,10,477.045929,364.396393
2023-08-09 12:45:00,11,0.0,0.0
2023-08-09 12:45:00,12,0.0,0.0
2023-08-09 12:45:00,15,522.0,477.727997
2023-08-09 12:45:00,16,524.0,476.606445
2023-08-09 12:45:00,17,452.404297,412.404297
2023-08-09 12:45:00,18,453.182526,413.182526
2023-08-09 12:45:00,27,615.0,615.0
2023-08-09 12:45:00,28,0.0,0.0
2023-08-09 12:45:00,29,612.0,612.0
2023-08-09 12:45:00,33,0.0,0.0
2023-08-09 12:45:00,36,982.0,795.0
2023-08-09 12:45:00,37,973.0,795.0
2023-08-09 12:45:00,43,359.0,267.0
2023-08-09 12:45:00,46,506.0,445.009064
2023-08-09 12:45:00,47,462.986359,409.996735
2023-08-09 12:45:00,48,462.54007,410.046295
2023-08-09 12:45:00,49,462.688873,410.021515
2023-08-09 12:45:00,50,463.0,405.012726
2023-08-09 12:45:00,51,463.0,405.012726
2023-08-09 12:45:00,52,0.0,0.0
2023-08-09 12:45:00,53,0.0,0.0
2023-08-09 12:45:00,54,0.0,0.0
2023-08-09 12:45:00,55,4.515552,0.0
2023-08-09 12:45:00,56,3.743121,0.0
2023-08-09 12:45:00,57,0.0,0.0
2023-08-09 12:45:00,58,0.0,0.0
2023-08-09 12:45:00,59,0.0,0.0
2023-08-09 12:45:00,60,0.0,0.0
2023-08-09 12:45:00,61,463.0,389.997406
2023-08-09 12:45:00,62,461.0,387.690063
2023-08-09 12:45:00,63,0.0,0.0
2023-08-09 12:45:00,64,356.25,280.014557
2023-08-09 12:45:00,65,340.095978,294.222931
2023-08-09 12:45:00,66,341.732574,298.834991
2023-08-09 12:45:00,67,356.957428,314.952545
2023-08-09 12:45:00,68,356.04007,302.90152
2023-08-09 12:45:00,69,855.098022,689.962402
2023-08-09 12:45:00,70,853.352966,685.728027
2023-08-09 12:45:00,71,43.5,25.002136
2023-08-09 12:45:00,72,43.5,25.002136
2023-08-09 12:45:00,73,33.0,33.0
2023-08-09 12:45:00,74,0.0,0.0
2023-08-09 12:45:00,75,87.0,87.0
2023-08-09 12:45:00,76,0.0,0.0
2023-08-09 12:45:00,77,0.0,0.0
2023-08-09 12:45:00,78,156.0,110.005325
2023-08-09 12:45:00,79,156.0,110.005325
2023-08-09 12:45:00,80,153.0,130.0
2023-08-09 12:45:00,83,354.459991,320.353729
2023-08-09 12:45:00,84,348.815399,329.484344
2023-08-09 12:45:00,85,353.720001,320.0
2023-08-09 12:45:00,86,352.980011,320.0
2023-08-09 12:45:00,87,353.720001,324.596527
2023-08-09 12:45:00,88,351.58371,324.745331
2023-08-09 12:45:00,89,355.200012,330.003937
2023-08-09 12:45:00,90,352.980011,330.003937
2023-08-09 12:45:00,91,750.0,750.0
2023-08-09 12:45:00,92,947.169434,763.713806
2023-08-09 12:45:00,95,0.0,0.0
2023-08-09 12:45:00,96,0.0,0.0
2023-08-09 12:45:00,97,0.0,0.0
2023-08-09 12:45:00,98,0.0,0.0
2023-08-09 12:45:00,99,345.990021,249.0
2023-08-09 12:45:00,100,0.0,0.0
2023-08-09 12:45:00,101,0.0,0.0
2023-08-09 12:45:00,102,0.0,0.0
2023-08-09 12:45:00,103,0.0,0.0
2023-08-09 12:45:00,104,0.0,0.0
2023-08-09 12:45:00,105,0.0,0.0
2023-08-09 12:45:00,106,0.0,0.0
2023-08-09 12:45:00,107,0.0,0.0
2023-08-09 12:45:00,108,0.0,0.0
2023-08-09 12:45:00,112,33.0,33.0
2023-08-09 12:45:00,113,0.0,0.0
2023-08-09 12:45:00,114,10.0,10.0
2023-08-09 12:45:00,115,921.0,754.035645
2023-08-09 12:45:00,116,917.99292,750.045654
2023-08-09 12:45:00,117,100.0,60.000153
2023-08-09 12:45:00,118,100.0,60.000153
2023-08-09 12:45:00,119,0.0,0.0
2023-08-09 12:45:00,120,0.0,0.0
2023-08-09 12:45:00,126,11.0,8.0
2023-08-09 12:45:00,127,11.0,8.0
2023-08-09 12:45:00,128,986.0,750.0
2023-08-09 12:45:00,129,984.0,750.0
2023-08-09 12:45:00,130,0.0,0.0
2023-08-09 12:45:00,131,976.0,718.0
2023-08-09 12:45:00,132,924.0,758.0
2023-08-09 12:45:00,133,941.0,755.0
2023-08-09 12:45:00,134,279.060974,269.060974
2023-08-09 12:45:00,135,291.0,229.837921
2023-08-09 12:45:00,136,153.0,109.996994
2023-08-09 12:45:00,137,153.0,109.996994
2023-08-09 12:45:00,138,178.0,118.0
2023-08-09 12:45:00,139,278.5,193.0
2023-08-09 12:45:00,140,278.5,193.0
2023-08-09 12:45:00,141,270.0,188.0
2023-08-09 12:45:00,142,162.0,88.0
2023-08-09 12:45:00,143,162.0,88.907463
2023-08-09 12:45:00,144,175.0,104.0
2023-08-09 12:45:00,145,159.5,88.436272
2023-08-09 12:45:00,146,159.5,88.200645
2023-08-09 12:45:00,147,173.0,104.0
2023-08-09 12:45:00,150,0.0,0.0
2023-08-09 12:45:00,151,0.0,0.0
2023-08-09 12:45:00,152,0.0,0.0
2023-08-09 12:45:00,153,0.0,0.0
2023-08-09 12:45:00,154,227.0,134.0
2023-08-09 12:45:00,155,120.0,67.0
2023-08-09 12:45:00,156,373.0,340.0
2023-08-09 12:45:00,158,0.0,0.0
2023-08-09 12:45:00,159,1004.0,795.0
2023-08-09 12:45:00,160,0.0,0.0
2023-08-09 12:45:00,161,0.0,0.0
2023-08-09 12:45:00,162,0.0,0.0
2023-08-09 12:45:00,166,0.0,0.0
2023-08-09 12:45:00,167,0.0,0.0
2023-08-09 12:45:00,168,0.0,0.0
2023-08-09 12:45:00,169,0.0,0.0
2023-08-09 12:45:00,170,0.0,0.0
2023-08-09 12:45:00,171,0.0,0.0
2023-08-09 12:45:00,172,0.0,0.0
2023-08-09 12:45:00,173,134.0,99.998474
2023-08-09 12:45:00,174,0.0,0.0
2023-08-09 12:45:00,175,280.0,152.0
2023-08-09 12:45:00,176,280.0,153.920074
2023-08-09 12:45:00,177,294.0,214.0
2023-08-09 12:45:00,178,146.5,115.997803
2023-08-09 12:45:00,179,146.5,115.997803
2023-08-09 12:45:00,180,174.0,124.0
2023-08-09 12:45:00,181,149.0,115.997803
2023-08-09 12:45:00,182,149.0,115.997803
2023-08-09 12:45:00,183,173.0,120.0
2023-08-09 12:45:00,184,146.5,115.997803
2023-08-09 12:45:00,185,146.5,115.997803
2023-08-09 12:45:00,186,174.0,122.0
2023-08-09 12:45:00,187,149.995422,119.995728
2023-08-09 12:45:00,188,149.995422,119.995728
2023-08-09 12:45:00,189,174.0,120.0
2023-08-09 12:45:00,190,825.0,795.0
2023-08-09 12:45:00,191,830.0,795.0
2023-08-09 12:45:00,193,16.999903,11.999903
2023-08-09 12:45:00,194,0.0,0.0
2023-08-09 12:45:00,195,31.0,29.949463
2023-08-09 12:45:00,196,0.0,0.0
2023-08-09 12:45:00,197,0.0,0.0
2023-08-09 12:45:00,198,0.0,0.0
2023-08-09 12:45:00,200,0.0,0.0
2023-08-09 12:45:00,207,70.599998,60.0
2023-08-09 12:45:00,208,70.599998,60.0
2023-08-09 12:45:00,209,70.599998,60.0
2023-08-09 12:45:00,210,70.599998,60.0
2023-08-09 12:45:00,211,70.599998,60.0
2023-08-09 12:45:00,212,177.0,149.555969
2023-08-09 12:45:00,213,69.0,67.0
2023-08-09 12:45:00,214,69.0,67.0
2023-08-09 12:45:00,215,69.0,67.0
2023-08-09 12:45:00,216,114.0,111.0
2023-08-09 12:45:00,217,25.0,20.99826
2023-08-09 12:45:00,218,25.0,20.99826
2023-08-09 12:45:00,219,25.0,20.99826
2023-08-09 12:45:00,220,25.0,20.99826
2023-08-09 12:45:00,231,339.991455,270.0
2023-08-09 12:45:00,232,339.991455,270.0
2023-08-09 12:45:00,233,339.991455,270.0
2023-08-09 12:45:00,234,339.991455,270.0
2023-08-09 12:45:00,237,0.0,0.0
2023-08-09 12:45:00,238,0.0,0.0
2023-08-09 12:45:00,240,267.0,200.0
2023-08-09 12:45:00,241,134.0,100.0
2023-08-09 12:45:00,242,162.0,118.0
2023-08-09 12:45:00,243,162.0,109.703369
2023-08-09 12:45:00,244,162.0,109.703369
2023-08-09 12:45:00,247,69.0,68.0
2023-08-09 12:45:00,248,65.0,64.0
2023-08-09 12:45:00,249,149.0,99.590454
2023-08-09 12:45:00,250,149.0,99.425659
2023-08-09 12:45:00,251,149.0,99.645386
2023-08-09 12:45:00,252,249.0,195.0
2023-08-09 12:45:00,253,96.0,69.000366
2023-08-09 12:45:00,254,39.0,34.500183
2023-08-09 12:45:00,255,231.5,167.0
2023-08-09 12:45:00,256,231.5,167.0
2023-08-09 12:45:00,257,257.0,216.0
2023-08-09 12:45:00,258,238.0,162.007477
2023-08-09 12:45:00,259,238.0,162.007477
2023-08-09 12:45:00,260,244.0,208.0
2023-08-09 12:45:00,264,10.000229,5.000229
2023-08-09 12:45:00,265,10.000229,5.000229
2023-08-09 12:45:00,266,0.0,0.0
2023-08-09 12:45:00,267,0.0,0.0
2023-08-09 12:45:00,268,222.5,131.0
2023-08-09 12:45:00,269,222.5,131.0
2023-08-09 12:45:00,270,229.0,131.0
2023-08-09 12:45:00,271,84.822235,75.0
2023-08-09 12:45:00,272,84.822235,75.0
2023-08-09 12:45:00,273,84.822235,75.0
2023-08-09 12:45:00,274,130.0,112.5
2023-08-09 12:45:00,275,152.0,100.0
2023-08-09 12:45:00,276,75.0,50.0
2023-08-09 12:45:00,277,144.0,100.0
2023-08-09 12:45:00,278,69.0,50.0
2023-08-09 12:45:00,279,153.0,100.0
2023-08-09 12:45:00,280,69.0,50.0
2023-08-09 12:45:00,281,154.0,100.0
2023-08-09 12:45:00,282,73.0,50.0
2023-08-09 12:45:00,283,154.0,100.0
2023-08-09 12:45:00,284,71.0,50.0
2023-08-09 12:45:00,285,153.0,100.0
2023-08-09 12:45:00,286,71.0,50.0
2023-08-09 12:45:00,287,154.0,100.0
2023-08-09 12:45:00,288,71.0,50.0
2023-08-09 12:45:00,289,154.0,100.0
2023-08-09 12:45:00,290,71.0,50.0
2023-08-09 12:45:00,291,90.333336,31.630142
2023-08-09 12:45:00,292,90.333336,31.5
2023-08-09 12:45:00,293,90.333336,31.5
2023-08-09 12:45:00,294,0.0,0.0
2023-08-09 12:45:00,299,166.0,123.99823
2023-08-09 12:45:00,300,166.0,123.99823
2023-08-09 12:45:00,301,164.5,123.99823
2023-08-09 12:45:00,302,164.5,123.99823
2023-08-09 12:45:00,303,186.0,132.0
2023-08-09 12:45:00,304,183.0,132.0
2023-08-09 12:45:00,305,310.128662,215.001404
2023-08-09 12:45:00,306,331.0,286.0
2023-08-09 12:45:00,307,296.029358,200.004578
2023-08-09 12:45:00,308,137.5,119.995728
2023-08-09 12:45:00,309,137.5,119.995728
2023-08-09 12:45:00,310,156.0,122.0
2023-08-09 12:45:00,311,141.5,119.995728
2023-08-09 12:45:00,312,141.5,119.995728
2023-08-09 12:45:00,313,161.0,122.0
2023-08-09 12:45:00,314,139.5,119.995728
2023-08-09 12:45:00,315,139.5,119.995728
2023-08-09 12:45:00,316,160.0,122.0
2023-08-09 12:45:00,317,135.5,119.995728
2023-08-09 12:45:00,318,135.5,119.995728
2023-08-09 12:45:00,319,159.0,122.0
2023-08-09 12:45:00,320,145.5,122.0
2023-08-09 12:45:00,321,145.5,122.0
2023-08-09 12:45:00,322,168.0,136.0
2023-08-09 12:45:00,323,156.0,122.0
2023-08-09 12:45:00,324,156.0,122.0
2023-08-09 12:45:00,325,170.0,136.0
2023-08-09 12:45:00,326,131.5,112.0
2023-08-09 12:45:00,327,131.5,112.0
2023-08-09 12:45:00,328,172.0,150.0
2023-08-09 12:45:00,329,0.0,0.0
2023-08-09 12:45:00,330,0.0,0.0
2023-08-09 12:45:00,331,780.0,644.669189
2023-08-09 12:45:00,332,813.0,645.706421
2023-08-09 12:45:00,333,0.0,0.0
2023-08-09 12:45:00,334,65.0,64.0
2023-08-09 12:45:00,335,65.0,64.0
2023-08-09 12:45:00,336,49.0,49.0
2023-08-09 12:45:00,337,0.0,0.0
2023-08-09 12:45:00,338,37.0,35.0
2023-08-09 12:45:00,339,16.5,14.0
2023-08-09 12:45:00,340,818.0,676.2948
2023-08-09 12:45:00,341,817.0,673.88855
2023-08-09 12:45:00,342,166.0,135.0
2023-08-09 12:45:00,343,167.0,135.0
2023-08-09 12:45:00,344,0.0,0.0
2023-08-09 12:45:00,345,0.0,0.0
2023-08-09 12:45:00,346,114.0,80.0
2023-08-09 12:45:00,347,188.0,163.0
2023-08-09 12:45:00,348,0.0,0.0
2023-08-09 12:45:00,349,0.0,0.0
2023-08-09 12:45:00,350,0.0,0.0
2023-08-09 12:45:00,351,0.0,0.0
2023-08-09 12:45:00,352,0.0,0.0
2023-08-09 12:45:00,353,0.0,0.0
2023-08-09 12:45:00,354,0.0,0.0
2023-08-09 12:45:00,355,0.0,0.0
2023-08-09 12:45:00,356,25.0,10.0
2023-08-09 12:45:00,357,28.0,10.0
2023-08-09 12:45:00,358,20.0,10.000153
2023-08-09 12:45:00,359,20.0,10.000153
2023-08-09 12:45:00,360,23.5,7.0
2023-08-09 12:45:00,361,23.5,7.0
2023-08-09 12:45:00,362,23.5,7.0
2023-08-09 12:45:00,363,23.5,10.0
2023-08-09 12:45:00,364,0.0,0.0
2023-08-09 12:45:00,365,768.649719,665.414062
2023-08-09 12:45:00,366,399.514526,355.0
2023-08-09 12:45:00,367,402.113892,355.0
2023-08-09 12:45:00,368,82.0,66.552856
2023-08-09 12:45:00,369,82.0,70.415375
2023-08-09 12:45:00,370,82.0,66.066467
2023-08-09 12:45:00,371,82.0,70.415375
2023-08-09 12:45:00,372,170.0,136.725037
2023-08-09 12:45:00,373,84.0,69.917511
2023-08-09 12:45:00,374,84.0,69.917511
2023-08-09 12:45:00,375,83.0,69.917511
2023-08-09 12:45:00,376,154.5,152.0
2023-08-09 12:45:00,377,154.5,152.0
2023-08-09 12:45:00,378,147.0,147.0
2023-08-09 12:45:00,379,37.5,31.0
2023-08-09 12:45:00,380,37.5,31.0
2023-08-09 12:45:00,381,30.0,24.0
2023-08-09 12:45:00,382,156.5,127.972534
2023-08-09 12:45:00,383,156.5,127.972534
2023-08-09 12:45:00,384,174.0,127.972534
2023-08-09 12:45:00,385,259.5,181.014465
2023-08-09 12:45:00,386,259.5,181.533264
2023-08-09 12:45:00,387,273.0,202.0
2023-08-09 12:45:00,388,259.0,181.319641
2023-08-09 12:45:00,389,259.0,180.709229
2023-08-09 12:45:00,390,273.0,202.0
2023-08-09 12:45:00,419,280.0,190.002136
2023-08-09 12:45:00,420,280.0,190.002136
2023-08-09 12:45:00,421,263.0,190.002136
2023-08-09 12:45:00,422,241.087204,180.0
2023-08-09 12:45:00,423,241.46489,180.0
2023-08-09 12:45:00,432,284.0,216.0
2023-08-09 12:45:00,433,404.0,254.0
2023-08-09 12:45:00,434,257.5,180.013397
2023-08-09 12:45:00,435,257.5,180.013397
2023-08-09 12:45:00,436,260.5,180.013397
2023-08-09 12:45:00,437,260.5,180.013397
2023-08-09 12:45:00,438,261.0,208.0
2023-08-09 12:45:00,439,263.0,208.0
2023-08-09 12:45:00,440,152.0,120.0
2023-08-09 12:45:00,441,152.0,120.0
2023-08-09 12:45:00,442,168.0,120.0
2023-08-09 12:45:00,443,25.0,19.997864
2023-08-09 12:45:00,444,0.0,0.0
2023-08-09 12:45:00,450,210.0,206.0
2023-08-09 12:45:00,451,111.0,111.0
2023-08-09 12:45:00,452,230.0,226.0
2023-08-09 12:45:00,453,111.0,111.0
2023-08-09 12:45:00,459,393.774353,264.399994
2023-08-09 12:45:00,467,0.0,0.0
2023-08-09 12:45:00,468,0.0,0.0
2023-08-09 12:45:00,469,0.928024,0.0
2023-08-09 12:45:00,471,4.449201,0.0
2023-08-09 12:45:00,472,210.0,180.0
2023-08-09 12:45:00,473,124.0,90.0
2023-08-09 12:45:00,474,213.0,180.0
2023-08-09 12:45:00,475,124.0,90.0
2023-08-09 12:45:00,477,241.0,164.0
2023-08-09 12:45:00,478,241.0,164.0
2023-08-09 12:45:00,479,249.0,163.986282
2023-08-09 12:45:00,480,238.5,164.0
2023-08-09 12:45:00,481,238.5,164.0
2023-08-09 12:45:00,482,247.0,163.986282
2023-08-09 12:45:00,485,45.0,20.00061
2023-08-09 12:45:00,486,0.0,0.0
2023-08-09 12:45:00,487,0.0,0.0
2023-08-09 12:45:00,488,0.0,0.0
2023-08-09 12:45:00,489,993.0,795.0
2023-08-09 12:45:00,490,994.0,795.0
2023-08-09 12:45:00,491,962.0,791.0
2023-08-09 12:45:00,492,964.0,786.0
2023-08-09 12:45:00,493,988.0,795.0
2023-08-09 12:45:00,494,985.0,795.0
2023-08-09 12:45:00,495,0.0,0.0
2023-08-09 12:45:00,496,0.0,0.0
2023-08-09 12:45:00,497,400.0,240.0
2023-08-09 12:45:00,498,0.0,0.0
2023-08-09 12:45:00,499,339.0,265.0
2023-08-09 12:45:00,501,272.0,158.003479
2023-08-09 12:45:00,502,236.387207,236.387207
2023-08-09 12:45:00,503,283.0,200.0
2023-08-09 12:45:00,507,135.0,59.001785
2023-08-09 12:45:00,508,139.199997,106.0
2023-08-09 12:45:00,511,0.0,0.0
2023-08-09 12:45:00,512,0.0,0.0
2023-08-09 12:45:00,513,312.0,150.0
2023-08-09 12:45:00,514,134.0,120.0
2023-08-09 12:45:00,516,850.012939,749.988525
2023-08-09 12:45:00,521,939.0,756.835022
2023-08-09 12:45:00,522,939.0,756.14856
2023-08-09 12:45:00,523,0.0,0.0
2023-08-09 12:45:00,524,0.0,0.0
2023-08-09 12:45:00,525,0.0,0.0
2023-08-09 12:45:00,526,259.0,131.0
2023-08-09 12:45:00,527,1357.0,1058.099976
2023-08-09 12:45:00,528,259.0,131.0
2023-08-09 12:45:00,529,783.730774,577.0
2023-08-09 12:45:00,530,860.192322,637.576172
2023-08-09 12:45:00,533,0.0,0.0
2023-08-09 12:45:00,534,0.0,0.0
2023-08-09 12:45:00,535,27.122942,0.0
2023-08-09 12:45:00,536,92.0,31.5
2023-08-09 12:45:00,537,92.0,31.5
2023-08-09 12:45:00,538,1.866275,0.0
2023-08-09 12:45:00,539,0.0,0.0
2023-08-09 12:45:00,540,0.0,0.0
2023-08-09 12:45:00,541,10.750428,0.0
2023-08-09 12:45:00,542,0.0,0.0
2023-08-09 12:45:00,544,1012.0,795.0
2023-08-09 12:45:00,545,1012.0,795.0
2023-08-09 12:45:00,546,340.0,186.0
2023-08-09 12:45:00,547,340.0,186.0
2023-08-09 12:45:00,548,326.0,254.0
2023-08-09 12:45:00,549,220.0,119.992676
2023-08-09 12:45:00,550,118.0,65.0
2023-08-09 12:45:00,552,0.0,0.0
2023-08-09 12:45:00,553,0.0,0.0
2023-08-09 12:50:00,2,0.0,0.0
2023-08-09 12:50:00,3,0.0,0.0
2023-08-09 12:50:00,4,0.0,0.0
2023-08-09 12:50:00,5,479.996735,388.987518
2023-08-09 12:50:00,6,479.996735,385.375397
2023-08-09 12:50:00,7,0.0,0.0
2023-08-09 12:50:00,8,479.996735,396.010742
2023-08-09 12:50:00,9,0.0,0.0
2023-08-09 12:50:00,10,479.79837,371.380707
2023-08-09 12:50:00,11,0.0,0.0
2023-08-09 12:50:00,12,0.0,0.0
2023-08-09 12:50:00,13,350.0,200.0
2023-08-09 12:50:00,16,522.0,479.496246
2023-08-09 12:50:00,17,0.0,0.0
2023-08-09 12:50:00,18,464.89566,427.380951
2023-08-09 12:50:00,19,0.0,0.0
2023-08-09 12:50:00,29,615.0,615.0
2023-08-09 12:50:00,30,0.0,0.0
2023-08-09 12:50:00,31,612.0,612.0
2023-08-09 12:50:00,35,0.0,0.0
2023-08-09 12:50:00,38,998.0,795.0
2023-08-09 12:50:00,39,991.0,795.0
2023-08-09 12:50:00,45,353.0,267.0
2023-08-09 12:50:00,49,506.0,446.558502
2023-08-09 12:50:00,50,0.0,0.0
2023-08-09 12:50:00,51,0.0,0.0
2023-08-09 12:50:00,52,462.713654,410.021515
2023-08-09 12:50:00,53,463.0,405.012726
2023-08-09 12:50:00,54,463.0,405.012726
2023-08-09 12:50:00,55,0.0,0.0
2023-08-09 12:50:00,56,0.0,0.0
2023-08-09 12:50:00,57,0.0,0.0
2023-08-09 12:50:00,58,133.0,112.0
2023-08-09 12:50:00,59,133.0,112.0
2023-08-09 12:50:00,60,168.0,150.0
2023-08-09 12:50:00,61,0.0,0.0
2023-08-09 12:50:00,62,0.0,0.0
2023-08-09 12:50:00,63,0.0,0.0
2023-08-09 12:50:00,64,463.0,394.223297
2023-08-09 12:50:00,65,461.0,391.285065
2023-08-09 12:50:00,66,0.0,0.0
2023-08-09 12:50:00,67,356.25,281.237152
2023-08-09 12:50:00,68,338.409821,293.578156
2023-08-09 12:50:00,69,341.335846,297.322418
2023-08-09 12:50:00,70,354.552277,302.306427
2023-08-09 12:50:00,71,345.997467,293.974884
2023-08-09 12:50:00,72,855.098022,670.0
2023-08-09 12:50:00,73,853.352966,670.621338
2023-08-09 12:50:00,74,43.5,25.002136
2023-08-09 12:50:00,75,0.0,0.0
2023-08-09 12:50:00,76,0.0,0.0
2023-08-09 12:50:00,77,0.0,0.0
2023-08-09 12:50:00,78,0.0,0.0
2023-08-09 12:50:00,79,0.0,0.0
2023-08-09 12:50:00,80,0.0,0.0
2023-08-09 12:50:00,81,159.0,110.005325
2023-08-09 12:50:00,82,159.0,110.005325
2023-08-09 12:50:00,83,155.0,130.0
2023-08-09 12:50:00,84,392.779999,330.377655
2023-08-09 12:50:00,85,396.059998,329.509247
2023-08-09 12:50:00,86,391.959991,320.0
2023-08-09 12:50:00,87,0.0,0.0
2023-08-09 12:50:00,89,391.959991,329.583588
2023-08-09 12:50:00,90,391.959991,329.757294
2023-08-09 12:50:00,91,393.600006,330.003937
2023-08-09 12:50:00,92,391.140015,330.003937
2023-08-09 12:50:00,93,897.454834,750.0
2023-08-09 12:50:00,94,947.169434,767.885437
2023-08-09 12:50:00,97,0.0,0.0
2023-08-09 12:50:00,98,0.0,0.0
2023-08-09 12:50:00,99,0.0,0.0
2023-08-09 12:50:00,100,0.0,0.0
2023-08-09 12:50:00,101,369.0,249.619049
2023-08-09 12:50:00,102,251.0,180.0
2023-08-09 12:50:00,103,251.0,180.0
2023-08-09 12:50:00,104,290.0,216.0
2023-08-09 12:50:00,105,0.0,0.0
2023-08-09 12:50:00,106,0.0,0.0
2023-08-09 12:50:00,107,0.0,0.0
2023-08-09 12:50:00,108,0.0,0.0
2023-08-09 12:50:00,109,0.0,0.0
2023-08-09 12:50:00,110,0.0,0.0
2023-08-09 12:50:00,111,0.0,0.0
2023-08-09 12:50:00,112,0.0,0.0
2023-08-09 12:50:00,113,0.0,0.0
2023-08-09 12:50:00,114,152.0,120.0
2023-08-09 12:50:00,115,152.0,120.0
2023-08-09 12:50:00,116,168.0,120.0
2023-08-09 12:50:00,117,34.0,34.0
2023-08-09 12:50:00,118,34.0,34.0
2023-08-09 12:50:00,119,21.0,21.0
2023-08-09 12:50:00,120,921.0,774.389465
2023-08-09 12:50:00,121,917.99292,750.045654
2023-08-09 12:50:00,122,100.0,60.000153
2023-08-09 12:50:00,123,100.0,60.000153
2023-08-09 12:50:00,124,0.0,0.0
2023-08-09 12:50:00,125,0.0,0.0
2023-08-09 12:50:00,132,0.0,0.0
2023-08-09 12:50:00,133,11.0,8.0
2023-08-09 12:50:00,134,992.0,750.0
2023-08-09 12:50:00,135,990.0,750.0
2023-08-09 12:50:00,136,0.0,0.0
2023-08-09 12:50:00,137,983.0,718.0
2023-08-09 12:50:00,138,935.0,758.0
2023-08-09 12:50:00,139,0.0,0.0
2023-08-09 12:50:00,140,262.949097,252.949097
2023-08-09 12:50:00,141,291.0,235.770844
2023-08-09 12:50:00,143,154.5,109.996994
2023-08-09 12:50:00,144,154.5,109.996994
2023-08-09 12:50:00,145,172.0,118.0
2023-08-09 12:50:00,146,280.5,194.0
2023-08-09 12:50:00,147,280.5,194.0
2023-08-09 12:50:00,148,270.0,188.0
2023-08-09 12:50:00,149,165.0,88.0
2023-08-09 12:50:00,150,165.0,89.143059
2023-08-09 12:50:00,151,178.0,104.0
2023-08-09 12:50:00,152,162.5,88.436272
2023-08-09 12:50:00,153,162.5,88.436272
2023-08-09 12:50:00,154,176.0,104.0
2023-08-09 12:50:00,157,0.0,0.0
2023-08-09 12:50:00,158,0.0,0.0
2023-08-09 12:50:00,159,0.0,0.0
2023-08-09 12:50:00,160,0.0,0.0
2023-08-09 12:50:00,161,229.0,134.0
2023-08-09 12:50:00,162,120.0,67.0
2023-08-09 12:50:00,163,380.996857,350.0
2023-08-09 12:50:00,164,0.0,0.0
2023-08-09 12:50:00,165,1009.0,795.0
2023-08-09 12:50:00,166,0.0,0.0
2023-08-09 12:50:00,167,299.998077,220.003342
2023-08-09 12:50:00,168,0.0,0.0
2023-08-09 12:50:00,174,0.0,0.0
2023-08-09 12:50:00,175,0.0,0.0
2023-08-09 12:50:00,176,0.0,0.0
2023-08-09 12:50:00,177,0.0,0.0
2023-08-09 12:50:00,178,0.0,0.0
2023-08-09 12:50:00,179,0.0,0.0
2023-08-09 12:50:00,180,136.0,99.998474
2023-08-09 12:50:00,181,136.0,99.998474
2023-08-09 12:50:00,182,164.0,99.998474
2023-08-09 12:50:00,183,282.250397,152.0
2023-08-09 12:50:00,184,284.0,153.767487
2023-08-09 12:50:00,185,294.0,214.0
2023-08-09 12:50:00,187,147.5,115.997803
2023-08-09 12:50:00,188,147.5,115.997803
2023-08-09 12:50:00,189,178.0,124.0
2023-08-09 12:50:00,190,150.5,115.997803
2023-08-09 12:50:00,191,150.5,115.997803
2023-08-09 12:50:00,192,176.0,120.0
2023-08-09 12:50:00,193,147.5,115.997803
2023-08-09 12:50:00,194,147.5,115.997803
2023-08-09 12:50:00,195,178.0,122.0
2023-08-09 12:50:00,196,152.0,119.995728
2023-08-09 12:50:00,197,152.0,119.995728
2023-08-09 12:50:00,198,178.0,120.0
2023-08-09 12:50:00,199,1000.0,795.0
2023-08-09 12:50:00,200,1000.0,795.0
2023-08-09 12:50:00,202,0.0,0.0
2023-08-09 12:50:00,203,0.0,0.0
2023-08-09 12:50:00,204,12.295502,11.999903
2023-08-09 12:50:00,205,0.0,0.0
2023-08-09 12:50:00,206,25.149893,10.0
2023-08-09 12:50:00,207,0.0,0.0
2023-08-09 12:50:00,208,200.0,120.884415
2023-08-09 12:50:00,209,0.0,0.0
2023-08-09 12:50:00,210,0.0,0.0
2023-08-09 12:50:00,217,0.0,0.0
2023-08-09 12:50:00,218,0.0,0.0
2023-08-09 12:50:00,219,0.0,0.0
2023-08-09 12:50:00,220,0.0,0.0
2023-08-09 12:50:00,221,0.0,0.0
2023-08-09 12:50:00,222,0.0,0.0
2023-08-09 12:50:00,223,0.0,0.0
2023-08-09 12:50:00,224,0.0,0.0
2023-08-09 12:50:00,225,0.0,0.0
2023-08-09 12:50:00,226,0.0,0.0
2023-08-09 12:50:00,227,0.0,0.0
2023-08-09 12:50:00,228,23.25,20.99826
2023-08-09 12:50:00,229,0.0,0.0
2023-08-09 12:50:00,230,23.25,20.99826
2023-08-09 12:50:00,241,339.991455,270.0
2023-08-09 12:50:00,242,0.0,0.0
2023-08-09 12:50:00,243,0.0,0.0
2023-08-09 12:50:00,244,339.991455,270.0
2023-08-09 12:50:00,247,0.0,0.0
2023-08-09 12:50:00,248,0.0,0.0
2023-08-09 12:50:00,250,272.0,200.0
2023-08-09 12:50:00,251,100.0,100.0
2023-08-09 12:50:00,252,147.0,132.0
2023-08-09 12:50:00,253,165.0,162.5
2023-08-09 12:50:00,254,165.0,162.5
2023-08-09 12:50:00,257,70.0,69.0
2023-08-09 12:50:00,258,64.0,63.0
2023-08-09 12:50:00,259,152.666672,99.645386
2023-08-09 12:50:00,260,152.666672,99.46228
2023-08-09 12:50:00,261,152.666672,99.700317
2023-08-09 12:50:00,262,251.0,195.0
2023-08-09 12:50:00,263,99.0,77.0
2023-08-09 12:50:00,264,39.0,34.500183
2023-08-09 12:50:00,265,237.0,167.0
2023-08-09 12:50:00,266,237.0,167.0
2023-08-09 12:50:00,267,261.0,216.0
2023-08-09 12:50:00,268,243.0,162.007477
2023-08-09 12:50:00,269,243.0,162.007477
2023-08-09 12:50:00,270,247.0,208.0
2023-08-09 12:50:00,271,213.0,209.0
2023-08-09 12:50:00,272,112.0,112.0
2023-08-09 12:50:00,273,229.0,225.0
2023-08-09 12:50:00,274,112.0,112.0
2023-08-09 12:50:00,279,0.0,0.0
2023-08-09 12:50:00,280,10.000229,5.000229
2023-08-09 12:50:00,281,0.0,0.0
2023-08-09 12:50:00,282,298.439697,230.0
2023-08-09 12:50:00,283,232.5,131.0
2023-08-09 12:50:00,284,232.5,131.0
2023-08-09 12:50:00,285,240.0,131.0
2023-08-09 12:50:00,286,0.0,0.0
2023-08-09 12:50:00,287,0.0,0.0
2023-08-09 12:50:00,288,0.0,0.0
2023-08-09 12:50:00,289,0.0,0.0
2023-08-09 12:50:00,290,156.0,100.0
2023-08-09 12:50:00,291,74.0,50.0
2023-08-09 12:50:00,292,150.0,100.0
2023-08-09 12:50:00,293,69.0,50.0
2023-08-09 12:50:00,294,156.0,100.0
2023-08-09 12:50:00,295,72.0,50.0
2023-08-09 12:50:00,296,157.0,100.0
2023-08-09 12:50:00,297,76.0,50.0
2023-08-09 12:50:00,298,0.0,0.0
2023-08-09 12:50:00,299,0.0,0.0
2023-08-09 12:50:00,300,0.0,0.0
2023-08-09 12:50:00,301,0.0,0.0
2023-08-09 12:50:00,302,157.0,100.0
2023-08-09 12:50:00,303,73.0,50.0
2023-08-09 12:50:00,304,158.0,100.0
2023-08-09 12:50:00,305,73.0,50.0
2023-08-09 12:50:00,306,0.0,0.0
2023-08-09 12:50:00,307,0.0,0.0
2023-08-09 12:50:00,308,0.0,0.0
2023-08-09 12:50:00,309,0.0,0.0
2023-08-09 12:50:00,314,172.0,123.99823
2023-08-09 12:50:00,315,172.0,123.99823
2023-08-09 12:50:00,316,171.5,123.99823
2023-08-09 12:50:00,317,171.5,123.99823
2023-08-09 12:50:00,318,203.0,132.0
2023-08-09 12:50:00,319,200.0,132.0
2023-08-09 12:50:00,320,361.0,231.823364
2023-08-09 12:50:00,321,346.0,286.0
2023-08-09 12:50:00,322,356.0,233.572327
2023-08-09 12:50:00,323,142.5,119.995728
2023-08-09 12:50:00,324,142.5,119.995728
2023-08-09 12:50:00,325,161.0,122.0
2023-08-09 12:50:00,326,147.0,119.995728
2023-08-09 12:50:00,327,147.0,119.995728
2023-08-09 12:50:00,328,165.0,122.0
2023-08-09 12:50:00,329,144.0,119.995728
2023-08-09 12:50:00,330,144.0,119.995728
2023-08-09 12:50:00,331,164.0,122.0
2023-08-09 12:50:00,332,140.0,119.995728
2023-08-09 12:50:00,333,140.0,119.995728
2023-08-09 12:50:00,334,164.0,122.0
2023-08-09 12:50:00,335,150.5,122.0
2023-08-09 12:50:00,336,150.5,122.0
2023-08-09 12:50:00,337,173.0,136.0
2023-08-09 12:50:00,338,161.5,122.0
2023-08-09 12:50:00,339,161.5,122.0
2023-08-09 12:50:00,340,174.0,136.0
2023-08-09 12:50:00,341,137.0,135.0
2023-08-09 12:50:00,342,137.0,135.0
2023-08-09 12:50:00,343,175.0,150.0
2023-08-09 12:50:00,344,0.0,0.0
2023-08-09 12:50:00,345,0.0,0.0
2023-08-09 12:50:00,346,815.968628,650.365662
2023-08-09 12:50:00,347,813.0,645.706421
2023-08-09 12:50:00,348,0.0,0.0
2023-08-09 12:50:00,349,0.0,0.0
2023-08-09 12:50:00,350,0.0,0.0
2023-08-09 12:50:00,351,0.0,0.0
2023-08-09 12:50:00,352,0.0,0.0
2023-08-09 12:50:00,353,39.0,39.0
2023-08-09 12:50:00,354,16.5,12.0
2023-08-09 12:50:00,355,818.0,674.842773
2023-08-09 12:50:00,356,817.0,676.08728
2023-08-09 12:50:00,357,166.0,135.0
2023-08-09 12:50:00,358,0.0,0.0
2023-08-09 12:50:00,360,0.0,0.0
2023-08-09 12:50:00,361,0.0,0.0
2023-08-09 12:50:00,362,95.627472,80.0
2023-08-09 12:50:00,363,0.0,0.0
2023-08-09 12:50:00,364,0.0,0.0
2023-08-09 12:50:00,365,0.0,0.0
2023-08-09 12:50:00,366,0.0,0.0
2023-08-09 12:50:00,367,0.0,0.0
2023-08-09 12:50:00,368,0.0,0.0
2023-08-09 12:50:00,369,0.0,0.0
2023-08-09 12:50:00,370,0.0,0.0
2023-08-09 12:50:00,371,0.0,0.0
2023-08-09 12:50:00,372,0.0,0.0
2023-08-09 12:50:00,373,0.0,0.0
2023-08-09 12:50:00,374,0.0,0.0
2023-08-09 12:50:00,375,0.0,0.0
2023-08-09 12:50:00,376,0.0,0.0
2023-08-09 12:50:00,377,0.0,0.0
2023-08-09 12:50:00,378,0.0,0.0
2023-08-09 12:50:00,379,0.0,0.0
2023-08-09 12:50:00,380,0.0,0.0
2023-08-09 12:50:00,381,703.033264,665.471436
2023-08-09 12:50:00,382,535.385376,479.897339
2023-08-09 12:50:00,383,0.0,0.0
2023-08-09 12:50:00,384,409.0,254.0
2023-08-09 12:50:00,385,0.0,0.0
2023-08-09 12:50:00,386,0.0,0.0
2023-08-09 12:50:00,387,0.0,0.0
2023-08-09 12:50:00,388,0.0,0.0
2023-08-09 12:50:00,389,0.0,0.0
2023-08-09 12:50:00,390,0.0,0.0
2023-08-09 12:50:00,391,0.0,0.0
2023-08-09 12:50:00,392,0.0,0.0
2023-08-09 12:50:00,393,158.5,156.0
2023-08-09 12:50:00,394,158.5,156.0
2023-08-09 12:50:00,395,147.0,122.0
2023-08-09 12:50:00,396,0.0,0.0
2023-08-09 12:50:00,397,0.0,0.0
2023-08-09 12:50:00,398,0.0,0.0
2023-08-09 12:50:00,399,157.5,129.972046
2023-08-09 12:50:00,400,157.5,131.971558
2023-08-09 12:50:00,401,175.0,130.971802
2023-08-09 12:50:00,402,263.0,181.090759
2023-08-09 12:50:00,403,263.0,181.21283
2023-08-09 12:50:00,404,274.0,202.0
2023-08-09 12:50:00,405,262.5,181.319641
2023-08-09 12:50:00,406,262.5,180.755005
2023-08-09 12:50:00,407,274.0,202.0
2023-08-09 12:50:00,408,285.0,190.002136
2023-08-09 12:50:00,409,285.0,190.002136
2023-08-09 12:50:00,410,265.0,190.002136
2023-08-09 12:50:00,411,265.5,180.013397
2023-08-09 12:50:00,412,265.5,180.013397
2023-08-09 12:50:00,413,267.5,180.013397
2023-08-09 12:50:00,414,267.5,180.013397
2023-08-09 12:50:00,415,268.0,208.0
2023-08-09 12:50:00,416,271.0,208.0
2023-08-09 12:50:00,430,427.0,264.399994
2023-08-09 12:50:00,438,12.0,5.000153
2023-08-09 12:50:00,439,12.0,4.000366
2023-08-09 12:50:00,440,5.000153,1.600391
2023-08-09 12:50:00,442,5.188968,0.0
2023-08-09 12:50:00,443,213.0,180.0
2023-08-09 12:50:00,444,125.0,90.0
2023-08-09 12:50:00,445,215.0,180.0
2023-08-09 12:50:00,446,125.0,90.0
2023-08-09 12:50:00,448,242.0,164.0
2023-08-09 12:50:00,449,242.0,164.0
2023-08-09 12:50:00,450,250.0,163.986282
2023-08-09 12:50:00,451,239.5,164.0
2023-08-09 12:50:00,452,239.5,164.0
2023-08-09 12:50:00,453,248.0,163.986282
2023-08-09 12:50:00,456,0.0,0.0
2023-08-09 12:50:00,457,45.0,20.00061
2023-08-09 12:50:00,458,0.0,0.0
2023-08-09 12:50:00,459,0.0,0.0
2023-08-09 12:50:00,460,997.0,795.0
2023-08-09 12:50:00,461,998.0,795.0
2023-08-09 12:50:00,462,967.0,791.0
2023-08-09 12:50:00,463,968.0,786.0
2023-08-09 12:50:00,464,992.0,795.0
2023-08-09 12:50:00,465,990.0,795.0
2023-08-09 12:50:00,466,299.999908,200.0
2023-08-09 12:50:00,467,0.0,0.0
2023-08-09 12:50:00,468,399.994598,240.0
2023-08-09 12:50:00,469,0.0,0.0
2023-08-09 12:50:00,470,345.0,265.0
2023-08-09 12:50:00,472,282.0,158.003479
2023-08-09 12:50:00,473,260.328979,260.328979
2023-08-09 12:50:00,474,288.0,200.0
2023-08-09 12:50:00,478,135.0,59.001785
2023-08-09 12:50:00,479,139.199997,106.0
2023-08-09 12:50:00,482,0.0,0.0
2023-08-09 12:50:00,483,0.0,0.0
2023-08-09 12:50:00,484,316.0,150.0
2023-08-09 12:50:00,485,134.0,120.0
2023-08-09 12:50:00,487,850.012939,749.988525
2023-08-09 12:50:00,492,939.0,765.444458
2023-08-09 12:50:00,493,939.0,755.762573
2023-08-09 12:50:00,494,0.0,0.0
2023-08-09 12:50:00,495,0.0,0.0
2023-08-09 12:50:00,496,0.0,0.0
2023-08-09 12:50:00,497,233.301758,131.0
2023-08-09 12:50:00,498,1357.0,1058.099976
2023-08-09 12:50:00,499,131.0,131.0
2023-08-09 12:50:00,500,707.269226,577.0
2023-08-09 12:50:00,501,716.826904,577.0
2023-08-09 12:50:00,504,0.0,0.0
2023-08-09 12:50:00,505,0.0,0.0
2023-08-09 12:50:00,506,0.0,0.0
2023-08-09 12:50:00,507,0.0,0.0
2023-08-09 12:50:00,508,0.0,0.0
2023-08-09 12:50:00,509,0.0,0.0
2023-08-09 12:50:00,510,330.0,168.0
2023-08-09 12:50:00,511,164.0,84.0
2023-08-09 12:50:00,512,18.732595,0.0
2023-08-09 12:50:00,513,0.0,0.0
2023-08-09 12:50:00,515,1012.0,795.0
2023-08-09 12:50:00,516,1012.0,795.0
2023-08-09 12:50:00,517,346.5,186.0
2023-08-09 12:50:00,518,346.5,186.0
2023-08-09 12:50:00,519,326.0,254.0
2023-08-09 12:50:00,520,0.0,0.0
2023-08-09 12:50:00,521,0.0,0.0
2023-08-09 12:50:00,523,0.0,0.0
2023-08-09 12:50:00,524,0.0,0.0
2023-08-09 12:55:00,1,50.0,40.000244
2023-08-09 12:55:00,2,50.0,40.000244
2023-08-09 12:55:00,3,428.409851,364.991486
2023-08-09 12:55:00,4,428.15332,364.991486
2023-08-09 12:55:00,5,417.079407,364.991486
2023-08-09 12:55:00,6,416.758057,364.991486
2023-08-09 12:55:00,7,452.48584,364.991486
2023-08-09 12:55:00,8,417.519623,364.991486
2023-08-09 12:55:00,9,479.847931,373.017609
2023-08-09 12:55:00,10,477.045929,365.098755
2023-08-09 12:55:00,11,0.0,0.0
2023-08-09 12:55:00,12,0.0,0.0
2023-08-09 12:55:00,15,522.0,477.39978
2023-08-09 12:55:00,16,524.0,477.148102
2023-08-09 12:55:00,17,453.636322,413.636322
2023-08-09 12:55:00,18,457.46875,417.46875
2023-08-09 12:55:00,27,615.0,615.0
2023-08-09 12:55:00,28,0.0,0.0
2023-08-09 12:55:00,29,612.0,612.0
2023-08-09 12:55:00,33,0.0,0.0
2023-08-09 12:55:00,36,980.0,795.0
2023-08-09 12:55:00,37,971.0,795.0
2023-08-09 12:55:00,43,359.0,267.0
2023-08-09 12:55:00,46,506.0,445.009064
2023-08-09 12:55:00,47,462.986359,409.996735
2023-08-09 12:55:00,48,462.54007,410.517487
2023-08-09 12:55:00,49,463.0,410.021515
2023-08-09 12:55:00,50,463.0,405.012726
2023-08-09 12:55:00,51,463.0,405.012726
2023-08-09 12:55:00,52,0.0,0.0
2023-08-09 12:55:00,53,0.0,0.0
2023-08-09 12:55:00,54,0.0,0.0
2023-08-09 12:55:00,55,12.786859,0.0
2023-08-09 12:55:00,56,34.187981,0.0
2023-08-09 12:55:00,57,0.0,0.0
2023-08-09 12:55:00,58,0.0,0.0
2023-08-09 12:55:00,59,0.0,0.0
2023-08-09 12:55:00,60,0.0,0.0
2023-08-09 12:55:00,61,463.0,396.26825
2023-08-09 12:55:00,62,461.0,392.642792
2023-08-09 12:55:00,63,0.0,0.0
2023-08-09 12:55:00,64,356.25,282.279358
2023-08-09 12:55:00,65,340.095978,294.247711
2023-08-09 12:55:00,66,341.732574,298.834991
2023-08-09 12:55:00,67,356.957428,314.952545
2023-08-09 12:55:00,68,356.04007,302.90152
2023-08-09 12:55:00,69,855.098022,689.962402
2023-08-09 12:55:00,70,853.352966,685.556396
2023-08-09 12:55:00,71,43.5,25.002136
2023-08-09 12:55:00,72,43.5,25.002136
2023-08-09 12:55:00,73,33.0,33.0
2023-08-09 12:55:00,74,0.0,0.0
2023-08-09 12:55:00,75,87.0,87.0
2023-08-09 12:55:00,76,0.0,0.0
2023-08-09 12:55:00,77,0.0,0.0
2023-08-09 12:55:00,78,156.0,110.005325
2023-08-09 12:55:00,79,156.0,110.005325
2023-08-09 12:55:00,80,153.0,130.0
2023-08-09 12:55:00,83,354.459991,320.353729
2023-08-09 12:55:00,84,355.928436,329.484344
2023-08-09 12:55:00,85,353.720001,320.0
2023-08-09 12:55:00,86,352.980011,320.0
2023-08-09 12:55:00,87,353.720001,324.596527
2023-08-09 12:55:00,88,351.58371,324.745331
2023-08-09 12:55:00,89,355.200012,330.003937
2023-08-09 12:55:00,90,352.980011,330.003937
2023-08-09 12:55:00,91,750.0,750.0
2023-08-09 12:55:00,92,947.169434,763.830994
2023-08-09 12:55:00,95,0.0,0.0
2023-08-09 12:55:00,96,0.0,0.0
2023-08-09 12:55:00,97,0.0,0.0
2023-08-09 12:55:00,98,0.0,0.0
2023-08-09 12:55:00,99,347.933258,249.004303
2023-08-09 12:55:00,100,0.0,0.0
2023-08-09 12:55:00,101,0.0,0.0
2023-08-09 12:55:00,102,0.0,0.0
2023-08-09 12:55:00,103,0.0,0.0
2023-08-09 12:55:00,104,0.0,0.0
2023-08-09 12:55:00,105,0.0,0.0
2023-08-09 12:55:00,106,0.0,0.0
2023-08-09 12:55:00,107,0.0,0.0
2023-08-09 12:55:00,108,0.0,0.0
2023-08-09 12:55:00,112,33.0,33.0
2023-08-09 12:55:00,113,0.0,0.0
2023-08-09 12:55:00,114,10.0,10.0
2023-08-09 12:55:00,115,921.0,760.374695
2023-08-09 12:55:00,116,917.99292,753.508179
2023-08-09 12:55:00,117,100.0,60.000153
2023-08-09 12:55:00,118,100.0,60.000153
2023-08-09 12:55:00,119,0.0,0.0
2023-08-09 12:55:00,120,0.0,0.0
2023-08-09 12:55:00,126,11.0,8.0
2023-08-09 12:55:00,127,11.0,8.0
2023-08-09 12:55:00,128,986.0,750.0
2023-08-09 12:55:00,129,984.0,750.0
2023-08-09 12:55:00,130,0.0,0.0
2023-08-09 12:55:00,131,976.0,718.0
2023-08-09 12:55:00,132,924.0,758.0
2023-08-09 12:55:00,133,941.0,755.0
2023-08-09 12:55:00,134,281.730011,271.730011
2023-08-09 12:55:00,135,291.0,232.218201
2023-08-09 12:55:00,136,153.0,109.996994
2023-08-09 12:55:00,137,153.0,109.996994
2023-08-09 12:55:00,138,178.0,118.0
2023-08-09 12:55:00,139,278.5,193.0
2023-08-09 12:55:00,140,278.5,193.0
2023-08-09 12:55:00,141,270.0,188.0
2023-08-09 12:55:00,142,162.0,88.0
2023-08-09 12:55:00,143,162.0,89.143059
2023-08-09 12:55:00,144,175.0,104.0
2023-08-09 12:55:00,145,159.5,88.436272
2023-08-09 12:55:00,146,159.5,88.436272
2023-08-09 12:55:00,147,173.0,104.0
2023-08-09 12:55:00,150,0.0,0.0
2023-08-09 12:55:00,151,0.0,0.0
2023-08-09 12:55:00,152,0.0,0.0
2023-08-09 12:55:00,153,0.0,0.0
2023-08-09 12:55:00,154,227.0,134.0
2023-08-09 12:55:00,155,120.0,67.0
2023-08-09 12:55:00,156,373.0,340.0
2023-08-09 12:55:00,158,0.0,0.0
2023-08-09 12:55:00,159,1004.0,795.0
2023-08-09 12:55:00,160,0.0,0.0
2023-08-09 12:55:00,161,0.0,0.0
2023-08-09 12:55:00,162,0.0,0.0
2023-08-09 12:55:00,166,0.0,0.0
2023-08-09 12:55:00,167,0.0,0.0
2023-08-09 12:55:00,168,0.0,0.0
2023-08-09 12:55:00,169,0.0,0.0
2023-08-09 12:55:00,170,0.0,0.0
2023-08-09 12:55:00,171,0.0,0.0
2023-08-09 12:55:00,172,0.0,0.0
2023-08-09 12:55:00,173,134.0,99.998474
2023-08-09 12:55:00,174,0.0,0.0
2023-08-09 12:55:00,175,280.0,152.0
2023-08-09 12:55:00,176,280.0,153.710236
2023-08-09 12:55:00,177,294.0,214.0
2023-08-09 12:55:00,178,146.5,115.997803
2023-08-09 12:55:00,179,146.5,115.997803
2023-08-09 12:55:00,180,174.0,124.0
2023-08-09 12:55:00,181,149.0,115.997803
2023-08-09 12:55:00,182,149.0,115.997803
2023-08-09 12:55:00,183,173.0,120.0
2023-08-09 12:55:00,184,146.5,115.997803
2023-08-09 12:55:00,185,146.5,115.997803
2023-08-09 12:55:00,186,174.0,122.0
2023-08-09 12:55:00,187,149.995422,119.995728
2023-08-09 12:55:00,188,149.995422,119.995728
2023-08-09 12:55:00,189,174.0,120.0
2023-08-09 12:55:00,190,825.0,795.0
2023-08-09 12:55:00,191,830.0,795.0
2023-08-09 12:55:00,193,16.999903,11.999903
2023-08-09 12:55:00,194,0.0,0.0
2023-08-09 12:55:00,195,31.0,29.949463
2023-08-09 12:55:00,196,0.0,0.0
2023-08-09 12:55:00,197,0.0,0.0
2023-08-09 12:55:00,198,0.0,0.0
2023-08-09 12:55:00,200,0.0,0.0
2023-08-09 12:55:00,207,70.599998,60.0
2023-08-09 12:55:00,208,70.599998,60.0
2023-08-09 12:55:00,209,70.599998,60.0
2023-08-09 12:55:00,210,70.599998,60.0
2023-08-09 12:55:00,211,70.599998,60.0
2023-08-09 12:55:00,212,177.0,149.55368
2023-08-09 12:55:00,213,69.0,67.0
2023-08-09 12:55:00,214,69.0,67.0
2023-08-09 12:55:00,215,69.0,67.0
2023-08-09 12:55:00,216,114.0,111.0
2023-08-09 12:55:00,217,25.0,20.99826
2023-08-09 12:55:00,218,25.0,20.99826
2023-08-09 12:55:00,219,25.0,20.99826
2023-08-09 12:55:00,220,25.0,20.99826
2023-08-09 12:55:00,231,339.991455,270.0
2023-08-09 12:55:00,232,339.991455,270.0
2023-08-09 12:55:00,233,339.991455,270.0
2023-08-09 12:55:00,234,339.991455,270.0
2023-08-09 12:55:00,237,0.0,0.0
2023-08-09 12:55:00,238,0.0,0.0
2023-08-09 12:55:00,240,267.0,200.0
2023-08-09 12:55:00,241,134.0,100.0
2023-08-09 12:55:00,242,162.0,118.0
2023-08-09 12:55:00,243,162.0,109.703369
2023-08-09 12:55:00,244,162.0,109.703369
2023-08-09 12:55:00,247,69.0,68.0
2023-08-09 12:55:00,248,65.0,64.0
2023-08-09 12:55:00,249,149.0,99.590454
2023-08-09 12:55:00,250,149.0,99.425659
2023-08-09 12:55:00,251,149.0,99.645386
2023-08-09 12:55:00,252,249.0,195.0
2023-08-09 12:55:00,253,96.0,69.000366
2023-08-09 12:55:00,254,39.0,34.500183
2023-08-09 12:55:00,255,231.5,167.0
2023-08-09 12:55:00,256,231.5,167.0
2023-08-09 12:55:00,257,257.0,216.0
2023-08-09 12:55:00,258,238.0,162.007477
2023-08-09 12:55:00,259,238.0,162.007477
2023-08-09 12:55:00,260,244.0,208.0
2023-08-09 12:55:00,264,10.000229,5.000229
2023-08-09 12:55:00,265,10.000229,5.000229
2023-08-09 12:55:00,266,0.0,0.0
2023-08-09 12:55:00,267,0.0,0.0
2023-08-09 12:55:00,268,222.5,131.0
2023-08-09 12:55:00,269,222.5,131.0
2023-08-09 12:55:00,270,229.0,131.0
2023-08-09 12:55:00,271,84.822235,75.0
2023-08-09 12:55:00,272,84.822235,75.0
2023-08-09 12:55:00,273,84.822235,75.0
2023-08-09 12:55:00,274,130.0,112.5
2023-08-09 12:55:00,275,152.0,100.0
2023-08-09 12:55:00,276,75.0,50.0
2023-08-09 12:55:00,277,144.0,100.0
2023-08-09 12:55:00,278,69.0,50.0
2023-08-09 12:55:00,279,153.0,100.0
2023-08-09 12:55:00,280,69.0,50.0
2023-08-09 12:55:00,281,154.0,100.0
2023-08-09 12:55:00,282,73.0,50.0
2023-08-09 12:55:00,283,154.0,100.0
2023-08-09 12:55:00,284,71.0,50.0
2023-08-09 12:55:00,285,153.0,100.0
2023-08-09 12:55:00,286,71.0,50.0
2023-08-09 12:55:00,287,154.0,100.0
2023-08-09 12:55:00,288,71.0,50.0
2023-08-09 12:55:00,289,154.0,100.0
2023-08-09 12:55:00,290,71.0,50.0
2023-08-09 12:55:00,291,90.333336,31.612976
2023-08-09 12:55:00,292,90.333336,31.5
2023-08-09 12:55:00,293,90.333336,31.5
2023-08-09 12:55:00,294,146.0,123.0
2023-08-09 12:55:00,299,166.0,123.99823
2023-08-09 12:55:00,300,166.0,123.99823
2023-08-09 12:55:00,301,164.5,123.99823
2023-08-09 12:55:00,302,164.5,123.99823
2023-08-09 12:55:00,303,186.0,132.0
2023-08-09 12:55:00,304,183.0,132.0
2023-08-09 12:55:00,305,311.104034,215.001404
2023-08-09 12:55:00,306,331.0,286.0
2023-08-09 12:55:00,307,297.903595,200.004578
2023-08-09 12:55:00,308,137.5,119.995728
2023-08-09 12:55:00,309,137.5,119.995728
2023-08-09 12:55:00,310,156.0,122.0
2023-08-09 12:55:00,311,141.5,119.995728
2023-08-09 12:55:00,312,141.5,119.995728
2023-08-09 12:55:00,313,161.0,122.0
2023-08-09 12:55:00,314,139.5,119.995728
2023-08-09 12:55:00,315,139.5,119.995728
2023-08-09 12:55:00,316,160.0,122.0
2023-08-09 12:55:00,317,135.5,119.995728
2023-08-09 12:55:00,318,135.5,119.995728
2023-08-09 12:55:00,319,159.0,122.0
2023-08-09 12:55:00,320,145.5,122.0
2023-08-09 12:55:00,321,145.5,122.0
2023-08-09 12:55:00,322,168.0,136.0
2023-08-09 12:55:00,323,156.0,122.0
2023-08-09 12:55:00,324,156.0,122.0
2023-08-09 12:55:00,325,170.0,136.0
2023-08-09 12:55:00,326,131.5,112.0
2023-08-09 12:55:00,327,131.5,112.0
2023-08-09 12:55:00,328,172.0,150.0
2023-08-09 12:55:00,329,0.0,0.0
2023-08-09 12:55:00,330,0.0,0.0
2023-08-09 12:55:00,331,780.0,644.669189
2023-08-09 12:55:00,332,813.0,645.835449
2023-08-09 12:55:00,333,0.0,0.0
2023-08-09 12:55:00,334,65.0,64.0
2023-08-09 12:55:00,335,65.0,64.0
2023-08-09 12:55:00,336,49.0,49.0
2023-08-09 12:55:00,337,0.0,0.0
2023-08-09 12:55:00,338,37.0,35.0
2023-08-09 12:55:00,339,16.5,14.0
2023-08-09 12:55:00,340,818.0,675.838379
2023-08-09 12:55:00,341,817.0,673.76416
2023-08-09 12:55:00,342,166.0,135.0
2023-08-09 12:55:00,343,167.0,135.0
2023-08-09 12:55:00,344,0.0,0.0
2023-08-09 12:55:00,345,0.0,0.0
2023-08-09 12:55:00,346,114.0,80.0
2023-08-09 12:55:00,347,188.0,163.0
2023-08-09 12:55:00,348,0.0,0.0
2023-08-09 12:55:00,349,0.0,0.0
2023-08-09 12:55:00,350,0.0,0.0
2023-08-09 12:55:00,351,0.0,0.0
2023-08-09 12:55:00,352,0.0,0.0
2023-08-09 12:55:00,353,0.0,0.0
2023-08-09 12:55:00,354,0.0,0.0
2023-08-09 12:55:00,355,0.0,0.0
2023-08-09 12:55:00,356,25.0,10.0
2023-08-09 12:55:00,357,28.0,10.0
2023-08-09 12:55:00,358,20.0,10.000153
2023-08-09 12:55:00,359,20.0,10.000153
2023-08-09 12:55:00,360,23.5,7.0
2023-08-09 12:55:00,361,23.5,7.0
2023-08-09 12:55:00,362,23.5,7.0
2023-08-09 12:55:00,363,23.5,10.0
2023-08-09 12:55:00,364,0.0,0.0
2023-08-09 12:55:00,365,768.649719,665.471436
2023-08-09 12:55:00,366,399.314575,355.0
2023-08-09 12:55:00,367,401.514038,355.0
2023-08-09 12:55:00,368,82.0,66.518524
2023-08-09 12:55:00,369,82.0,70.415375
2023-08-09 12:55:00,370,82.0,66.066467
2023-08-09 12:55:00,371,82.0,70.415375
2023-08-09 12:55:00,372,170.0,136.70787
2023-08-09 12:55:00,373,84.0,69.917511
2023-08-09 12:55:00,374,84.0,69.917511
2023-08-09 12:55:00,375,83.0,69.917511
2023-08-09 12:55:00,376,154.5,152.0
2023-08-09 12:55:00,377,154.5,152.0
2023-08-09 12:55:00,378,147.0,147.0
2023-08-09 12:55:00,379,37.5,31.0
2023-08-09 12:55:00,380,37.5,31.0
2023-08-09 12:55:00,381,30.0,24.0
2023-08-09 12:55:00,382,156.5,127.972534
2023-08-09 12:55:00,383,156.5,127.972534
2023-08-09 12:55:00,384,174.0,127.972534
2023-08-09 12:55:00,385,259.5,181.044983
2023-08-09 12:55:00,386,259.5,181.411194
2023-08-09 12:55:00,387,273.0,202.0
2023-08-09 12:55:00,388,259.0,181.319641
2023-08-09 12:55:00,389,259.0,180.755005
2023-08-09 12:55:00,390,273.0,202.0
2023-08-09 12:55:00,419,280.0,190.002136
2023-08-09 12:55:00,420,280.0,190.002136
2023-08-09 12:55:00,421,263.0,190.002136
2023-08-09 12:55:00,422,241.049484,180.0
2023-08-09 12:55:00,423,241.46489,180.0
2023-08-09 12:55:00,432,284.0,216.0
2023-08-09 12:55:00,433,404.0,254.0
2023-08-09 12:55:00,434,257.5,180.013397
2023-08-09 12:55:00,435,257.5,180.013397
2023-08-09 12:55:00,436,260.5,180.013397
2023-08-09 12:55:00,437,260.5,180.013397
2023-08-09 12:55:00,438,261.0,208.0
2023-08-09 12:55:00,439,263.0,208.0
2023-08-09 12:55:00,440,152.0,120.0
2023-08-09 12:55:00,441,152.0,120.0
2023-08-09 12:55:00,442,168.0,120.0
2023-08-09 12:55:00,443,25.0,19.997864
2023-08-09 12:55:00,444,0.0,0.0
2023-08-09 12:55:00,450,210.0,206.0
2023-08-09 12:55:00,451,111.0,111.0
2023-08-09 12:55:00,452,230.0,226.0
2023-08-09 12:55:00,453,111.0,111.0
2023-08-09 12:55:00,459,405.385071,264.399994
2023-08-09 12:55:00,467,0.0,0.0
2023-08-09 12:55:00,468,0.0,0.0
2023-08-09 12:55:00,469,0.928859,0.0
2023-08-09 12:55:00,471,4.34558,0.0
2023-08-09 12:55:00,472,210.0,180.0
2023-08-09 12:55:00,473,124.0,90.0
2023-08-09 12:55:00,474,213.0,180.0
2023-08-09 12:55:00,475,124.0,90.0
2023-08-09 12:55:00,477,241.0,164.0
2023-08-09 12:55:00,478,241.0,164.0
2023-08-09 12:55:00,479,249.0,163.986282
2023-08-09 12:55:00,480,238.5,164.0
2023-08-09 12:55:00,481,238.5,164.0
2023-08-09 12:55:00,482,247.0,163.986282
2023-08-09 12:55:00,485,45.0,20.00061
2023-08-09 12:55:00,486,0.0,0.0
2023-08-09 12:55:00,487,0.0,0.0
2023-08-09 12:55:00,488,22.999725,13.000565
2023-08-09 12:55:00,489,993.0,795.0
2023-08-09 12:55:00,490,994.0,795.0
2023-08-09 12:55:00,491,962.0,791.0
2023-08-09 12:55:00,492,964.0,786.0
2023-08-09 12:55:00,493,988.0,795.0
2023-08-09 12:55:00,494,985.0,795.0
2023-08-09 12:55:00,495,0.0,0.0
2023-08-09 12:55:00,496,0.0,0.0
2023-08-09 12:55:00,497,400.0,240.0
2023-08-09 12:55:00,498,0.0,0.0
2023-08-09 12:55:00,499,339.0,265.0
2023-08-09 12:55:00,501,272.0,158.003479
2023-08-09 12:55:00,502,251.081909,251.081909
2023-08-09 12:55:00,503,283.0,200.0
2023-08-09 12:55:00,507,135.0,59.001785
2023-08-09 12:55:00,508,139.199997,106.0
2023-08-09 12:55:00,511,0.0,0.0
2023-08-09 12:55:00,512,0.0,0.0
2023-08-09 12:55:00,513,312.0,150.0
2023-08-09 12:55:00,514,134.0,120.0
2023-08-09 12:55:00,516,850.012939,749.988525
2023-08-09 12:55:00,521,939.0,767.684021
2023-08-09 12:55:00,522,939.0,754.981506
2023-08-09 12:55:00,523,0.0,0.0
2023-08-09 12:55:00,524,0.0,0.0
2023-08-09 12:55:00,525,0.0,0.0
2023-08-09 12:55:00,526,259.0,131.0
2023-08-09 12:55:00,527,1357.0,1058.099976
2023-08-09 12:55:00,528,259.0,131.0
2023-08-09 12:55:00,529,783.730774,577.0
2023-08-09 12:55:00,530,860.192322,643.311951
2023-08-09 12:55:00,533,0.0,0.0
2023-08-09 12:55:00,534,0.0,0.0
2023-08-09 12:55:00,535,92.0,31.962036
2023-08-09 12:55:00,536,92.0,31.5
2023-08-09 12:55:00,537,92.0,31.5
2023-08-09 12:55:00,538,147.0,123.0
2023-08-09 12:55:00,539,0.0,0.0
2023-08-09 12:55:00,540,0.0,0.0
2023-08-09 12:55:00,541,14.447974,0.0
2023-08-09 12:55:00,542,0.0,0.0
2023-08-09 12:55:00,544,1012.0,795.0
2023-08-09 12:55:00,545,1012.0,795.0
2023-08-09 12:55:00,546,340.0,186.0
2023-08-09 12:55:00,547,340.0,186.0
2023-08-09 12:55:00,548,326.0,254.0
2023-08-09 12:55:00,549,220.0,119.992676
2023-08-09 12:55:00,550,118.0,65.0
2023-08-09 12:55:00,552,0.0,0.0
2023-08-09 12:55:00,553,0.0,0.0
2023-08-09 13:00:00,1,50.0,40.000244
2023-08-09 13:00:00,2,50.0,40.000244
2023-08-09 13:00:00,3,437.757324,364.991486
2023-08-09 13:00:00,4,429.611755,364.991486
2023-08-09 13:00:00,5,427.689087,364.991486
2023-08-09 13:00:00,6,422.34787,364.991486
2023-08-09 13:00:00,7,460.88739,364.991486
2023-08-09 13:00:00,8,430.109161,364.991486
2023-08-09 13:00:00,9,479.847931,376.951141
2023-08-09 13:00:00,10,477.045929,372.053406
2023-08-09 13:00:00,11,0.0,0.0
2023-08-09 13:00:00,12,0.0,0.0
2023-08-09 13:00:00,15,522.0,478.727356
2023-08-09 13:00:00,16,524.0,481.954651
2023-08-09 13:00:00,17,460.727081,420.727081
2023-08-09 13:00:00,18,465.06546,425.06546
2023-08-09 13:00:00,27,615.0,615.0
2023-08-09 13:00:00,28,0.0,0.0
2023-08-09 13:00:00,29,612.0,612.0
2023-08-09 13:00:00,33,0.0,0.0
2023-08-09 13:00:00,36,980.0,795.0
2023-08-09 13:00:00,37,971.0,795.0
2023-08-09 13:00:00,43,359.0,267.0
2023-08-09 13:00:00,46,506.0,445.009064
2023-08-09 13:00:00,47,462.986359,409.996735
2023-08-09 13:00:00,48,462.58963,410.170319
2023-08-09 13:00:00,49,462.688873,410.021515
2023-08-09 13:00:00,50,463.0,405.012726
2023-08-09 13:00:00,51,463.0,405.012726
2023-08-09 13:00:00,52,0.0,0.0
2023-08-09 13:00:00,53,0.0,0.0
2023-08-09 13:00:00,54,0.0,0.0
2023-08-09 13:00:00,55,129.0,112.0
2023-08-09 13:00:00,56,129.0,112.0
2023-08-09 13:00:00,57,0.0,0.0
2023-08-09 13:00:00,58,0.0,0.0
2023-08-09 13:00:00,59,0.0,0.0
2023-08-09 13:00:00,60,0.0,0.0
2023-08-09 13:00:00,61,463.0,396.086945
2023-08-09 13:00:00,62,461.0,393.395508
2023-08-09 13:00:00,63,0.0,0.0
2023-08-09 13:00:00,64,356.25,283.833435
2023-08-09 13:00:00,65,340.095978,294.247711
2023-08-09 13:00:00,66,341.732574,298.834991
2023-08-09 13:00:00,67,356.957428,314.952545
2023-08-09 13:00:00,68,356.04007,302.90152
2023-08-09 13:00:00,69,855.098022,689.962402
2023-08-09 13:00:00,70,853.352966,685.499268
2023-08-09 13:00:00,71,43.5,25.002136
2023-08-09 13:00:00,72,43.5,25.002136
2023-08-09 13:00:00,73,33.0,33.0
2023-08-09 13:00:00,74,0.0,0.0
2023-08-09 13:00:00,75,87.0,87.0
2023-08-09 13:00:00,76,0.0,0.0
2023-08-09 13:00:00,77,0.0,0.0
2023-08-09 13:00:00,78,156.0,110.005325
2023-08-09 13:00:00,79,156.0,110.005325
2023-08-09 13:00:00,80,153.0,130.0
2023-08-09 13:00:00,83,354.459991,320.353729
2023-08-09 13:00:00,84,357.420013,329.484344
2023-08-09 13:00:00,85,353.720001,320.0
2023-08-09 13:00:00,86,352.980011,320.0
2023-08-09 13:00:00,87,353.720001,324.596527
2023-08-09 13:00:00,88,351.58371,324.745331
2023-08-09 13:00:00,89,355.200012,330.003937
2023-08-09 13:00:00,90,352.069977,330.003937
2023-08-09 13:00:00,91,750.0,750.0
2023-08-09 13:00:00,92,947.169434,771.668457
2023-08-09 13:00:00,95,0.0,0.0
2023-08-09 13:00:00,96,0.0,0.0
2023-08-09 13:00:00,97,0.0,0.0
2023-08-09 13:00:00,98,0.0,0.0
2023-08-09 13:00:00,99,350.212494,249.0
2023-08-09 13:00:00,100,0.0,0.0
2023-08-09 13:00:00,101,0.0,0.0
2023-08-09 13:00:00,102,0.0,0.0
2023-08-09 13:00:00,103,0.0,0.0
2023-08-09 13:00:00,104,0.0,0.0
2023-08-09 13:00:00,105,0.0,0.0
2023-08-09 13:00:00,106,0.0,0.0
2023-08-09 13:00:00,107,0.0,0.0
2023-08-09 13:00:00,108,0.0,0.0
2023-08-09 13:00:00,112,33.0,33.0
2023-08-09 13:00:00,113,0.0,0.0
2023-08-09 13:00:00,114,10.0,10.0
2023-08-09 13:00:00,115,921.0,764.585205
2023-08-09 13:00:00,116,917.99292,763.498047
2023-08-09 13:00:00,117,100.0,60.000153
2023-08-09 13:00:00,118,100.0,60.000153
2023-08-09 13:00:00,119,0.0,0.0
2023-08-09 13:00:00,120,0.0,0.0
2023-08-09 13:00:00,126,11.0,8.0
2023-08-09 13:00:00,127,11.0,8.0
2023-08-09 13:00:00,128,986.0,750.0
2023-08-09 13:00:00,129,984.0,750.0
2023-08-09 13:00:00,130,0.0,0.0
2023-08-09 13:00:00,131,976.0,718.0
2023-08-09 13:00:00,132,924.0,758.0
2023-08-09 13:00:00,133,941.0,755.0
2023-08-09 13:00:00,134,281.985657,275.998596
2023-08-09 13:00:00,135,291.0,234.870392
2023-08-09 13:00:00,136,153.0,109.996994
2023-08-09 13:00:00,137,153.0,109.996994
2023-08-09 13:00:00,138,178.0,118.0
2023-08-09 13:00:00,139,278.5,193.0
2023-08-09 13:00:00,140,278.5,193.0
2023-08-09 13:00:00,141,270.0,188.0
2023-08-09 13:00:00,142,162.0,88.0
2023-08-09 13:00:00,143,162.0,89.143059
2023-08-09 13:00:00,144,175.0,104.0
2023-08-09 13:00:00,145,159.5,88.436272
2023-08-09 13:00:00,146,159.5,88.436272
2023-08-09 13:00:00,147,173.0,104.0
2023-08-09 13:00:00,150,0.0,0.0
2023-08-09 13:00:00,151,0.0,0.0
2023-08-09 13:00:00,152,0.0,0.0
2023-08-09 13:00:00,153,0.0,0.0
2023-08-09 13:00:00,154,227.0,134.0
2023-08-09 13:00:00,155,120.0,67.0
2023-08-09 13:00:00,156,373.0,340.0
2023-08-09 13:00:00,158,0.0,0.0
2023-08-09 13:00:00,159,1004.0,795.0
2023-08-09 13:00:00,160,0.0,0.0
2023-08-09 13:00:00,161,0.0,0.0
2023-08-09 13:00:00,162,0.0,0.0
2023-08-09 13:00:00,166,0.0,0.0
2023-08-09 13:00:00,167,0.0,0.0
2023-08-09 13:00:00,168,0.0,0.0
2023-08-09 13:00:00,169,0.0,0.0
2023-08-09 13:00:00,170,0.0,0.0
2023-08-09 13:00:00,171,0.0,0.0
2023-08-09 13:00:00,172,0.0,0.0
2023-08-09 13:00:00,173,134.0,99.998474
2023-08-09 13:00:00,174,0.0,0.0
2023-08-09 13:00:00,175,280.0,152.0
2023-08-09 13:00:00,176,280.0,153.996368
2023-08-09 13:00:00,177,294.0,214.0
2023-08-09 13:00:00,178,146.5,115.997803
2023-08-09 13:00:00,179,146.5,115.997803
2023-08-09 13:00:00,180,174.0,124.0
2023-08-09 13:00:00,181,149.0,115.997803
2023-08-09 13:00:00,182,149.0,115.997803
2023-08-09 13:00:00,183,173.0,120.0
2023-08-09 13:00:00,184,146.5,115.997803
2023-08-09 13:00:00,185,146.5,115.997803
2023-08-09 13:00:00,186,174.0,122.0
2023-08-09 13:00:00,187,149.995422,119.995728
2023-08-09 13:00:00,188,149.995422,119.995728
2023-08-09 13:00:00,189,174.0,120.0
2023-08-09 13:00:00,190,825.0,795.0
2023-08-09 13:00:00,191,830.0,795.0
2023-08-09 13:00:00,193,16.999903,11.999903
2023-08-09 13:00:00,194,0.0,0.0
2023-08-09 13:00:00,195,31.0,29.949463
2023-08-09 13:00:00,196,0.0,0.0
2023-08-09 13:00:00,197,0.0,0.0
2023-08-09 13:00:00,198,0.0,0.0
2023-08-09 13:00:00,200,0.0,0.0
2023-08-09 13:00:00,207,70.599998,60.0
2023-08-09 13:00:00,208,70.599998,60.0
2023-08-09 13:00:00,209,70.599998,60.0
2023-08-09 13:00:00,210,70.599998,60.0
2023-08-09 13:00:00,211,70.599998,60.0
2023-08-09 13:00:00,212,177.0,149.555969
2023-08-09 13:00:00,213,69.0,67.0
2023-08-09 13:00:00,214,69.0,67.0
2023-08-09 13:00:00,215,69.0,67.0
2023-08-09 13:00:00,216,114.0,111.0
2023-08-09 13:00:00,217,25.0,20.99826
2023-08-09 13:00:00,218,25.0,20.99826
2023-08-09 13:00:00,219,25.0,20.99826
2023-08-09 13:00:00,220,25.0,20.99826
2023-08-09 13:00:00,231,339.991455,270.0
2023-08-09 13:00:00,232,339.991455,270.0
2023-08-09 13:00:00,233,339.991455,270.0
2023-08-09 13:00:00,234,339.991455,270.0
2023-08-09 13:00:00,237,0.0,0.0
2023-08-09 13:00:00,238,0.0,0.0
2023-08-09 13:00:00,240,267.0,200.0
2023-08-09 13:00:00,241,134.0,100.0
2023-08-09 13:00:00,242,162.0,118.0
2023-08-09 13:00:00,243,162.0,109.703369
2023-08-09 13:00:00,244,162.0,109.703369
2023-08-09 13:00:00,247,69.0,68.0
2023-08-09 13:00:00,248,65.0,64.0
2023-08-09 13:00:00,249,149.0,99.590454
2023-08-09 13:00:00,250,149.0,99.46228
2023-08-09 13:00:00,251,149.0,99.645386
2023-08-09 13:00:00,252,249.0,195.0
2023-08-09 13:00:00,253,96.0,69.000366
2023-08-09 13:00:00,254,39.0,34.500183
2023-08-09 13:00:00,255,231.5,167.0
2023-08-09 13:00:00,256,231.5,167.0
2023-08-09 13:00:00,257,257.0,216.0
2023-08-09 13:00:00,258,238.0,162.007477
2023-08-09 13:00:00,259,238.0,162.007477
2023-08-09 13:00:00,260,244.0,208.0
2023-08-09 13:00:00,264,10.000229,5.000229
2023-08-09 13:00:00,265,10.000229,5.000229
2023-08-09 13:00:00,266,0.0,0.0
2023-08-09 13:00:00,267,0.0,0.0
2023-08-09 13:00:00,268,222.5,131.0
2023-08-09 13:00:00,269,222.5,131.0
2023-08-09 13:00:00,270,229.0,131.0
2023-08-09 13:00:00,271,84.822235,75.0
2023-08-09 13:00:00,272,84.822235,75.0
2023-08-09 13:00:00,273,84.822235,75.0
2023-08-09 13:00:00,274,130.0,112.5
2023-08-09 13:00:00,275,152.0,100.0
2023-08-09 13:00:00,276,75.0,50.0
2023-08-09 13:00:00,277,144.0,100.0
2023-08-09 13:00:00,278,69.0,50.0
2023-08-09 13:00:00,279,153.0,100.0
2023-08-09 13:00:00,280,69.0,50.0
2023-08-09 13:00:00,281,154.0,100.0
2023-08-09 13:00:00,282,73.0,50.0
2023-08-09 13:00:00,283,154.0,100.0
2023-08-09 13:00:00,284,71.0,50.0
2023-08-09 13:00:00,285,153.0,100.0
2023-08-09 13:00:00,286,71.0,50.0
2023-08-09 13:00:00,287,154.0,100.0
2023-08-09 13:00:00,288,71.0,50.0
2023-08-09 13:00:00,289,154.0,100.0
2023-08-09 13:00:00,290,71.0,50.0
2023-08-09 13:00:00,291,90.333336,31.612976
2023-08-09 13:00:00,292,90.333336,31.5
2023-08-09 13:00:00,293,90.333336,31.5
2023-08-09 13:00:00,294,146.0,123.0
2023-08-09 13:00:00,299,166.0,123.99823
2023-08-09 13:00:00,300,166.0,123.99823
2023-08-09 13:00:00,301,164.5,123.99823
2023-08-09 13:00:00,302,164.5,123.99823
2023-08-09 13:00:00,303,186.0,132.0
2023-08-09 13:00:00,304,183.0,132.0
2023-08-09 13:00:00,305,311.23526,215.001404
2023-08-09 13:00:00,306,331.0,286.0
2023-08-09 13:00:00,307,307.695312,200.004578
2023-08-09 13:00:00,308,137.5,119.995728
2023-08-09 13:00:00,309,137.5,119.995728
2023-08-09 13:00:00,310,156.0,122.0
2023-08-09 13:00:00,311,141.5,119.995728
2023-08-09 13:00:00,312,141.5,119.995728
2023-08-09 13:00:00,313,161.0,122.0
2023-08-09 13:00:00,314,139.5,119.995728
2023-08-09 13:00:00,315,139.5,119.995728
2023-08-09 13:00:00,316,160.0,122.0
2023-08-09 13:00:00,317,135.5,119.995728
2023-08-09 13:00:00,318,135.5,119.995728
2023-08-09 13:00:00,319,159.0,122.0
2023-08-09 13:00:00,320,145.5,122.0
2023-08-09 13:00:00,321,145.5,122.0
2023-08-09 13:00:00,322,168.0,136.0
2023-08-09 13:00:00,323,156.0,122.0
2023-08-09 13:00:00,324,156.0,122.0
2023-08-09 13:00:00,325,170.0,136.0
2023-08-09 13:00:00,326,131.5,112.0
2023-08-09 13:00:00,327,131.5,112.0
2023-08-09 13:00:00,328,172.0,150.0
2023-08-09 13:00:00,329,0.0,0.0
2023-08-09 13:00:00,330,0.0,0.0
2023-08-09 13:00:00,331,780.0,644.669189
2023-08-09 13:00:00,332,813.0,648.3078
2023-08-09 13:00:00,333,0.0,0.0
2023-08-09 13:00:00,334,65.0,64.0
2023-08-09 13:00:00,335,65.0,64.0
2023-08-09 13:00:00,336,49.0,49.0
2023-08-09 13:00:00,337,0.0,0.0
2023-08-09 13:00:00,338,37.0,35.0
2023-08-09 13:00:00,339,16.5,14.0
2023-08-09 13:00:00,340,818.0,675.506592
2023-08-09 13:00:00,341,817.0,673.390747
2023-08-09 13:00:00,342,166.0,135.0
2023-08-09 13:00:00,343,167.0,135.0
2023-08-09 13:00:00,344,0.0,0.0
2023-08-09 13:00:00,345,0.0,0.0
2023-08-09 13:00:00,346,114.0,80.0
2023-08-09 13:00:00,347,188.0,163.0
2023-08-09 13:00:00,348,0.0,0.0
2023-08-09 13:00:00,349,0.0,0.0
2023-08-09 13:00:00,350,0.0,0.0
2023-08-09 13:00:00,351,0.0,0.0
2023-08-09 13:00:00,352,0.0,0.0
2023-08-09 13:00:00,353,0.0,0.0
2023-08-09 13:00:00,354,0.0,0.0
2023-08-09 13:00:00,355,0.0,0.0
2023-08-09 13:00:00,356,25.0,10.0
2023-08-09 13:00:00,357,28.0,10.0
2023-08-09 13:00:00,358,20.0,10.000153
2023-08-09 13:00:00,359,20.0,10.000153
2023-08-09 13:00:00,360,23.5,7.0
2023-08-09 13:00:00,361,23.5,7.0
2023-08-09 13:00:00,362,23.5,7.0
2023-08-09 13:00:00,363,23.5,10.0
2023-08-09 13:00:00,364,0.0,0.0
2023-08-09 13:00:00,365,768.649719,665.414062
2023-08-09 13:00:00,366,399.514526,355.0
2023-08-09 13:00:00,367,401.514038,355.0
2023-08-09 13:00:00,368,82.0,66.564301
2023-08-09 13:00:00,369,82.0,70.415375
2023-08-09 13:00:00,370,82.0,66.060745
2023-08-09 13:00:00,371,82.0,70.415375
2023-08-09 13:00:00,372,170.0,136.727905
2023-08-09 13:00:00,373,84.0,69.917511
2023-08-09 13:00:00,374,84.0,69.917511
2023-08-09 13:00:00,375,83.0,69.917511
2023-08-09 13:00:00,376,154.5,152.0
2023-08-09 13:00:00,377,154.5,152.0
2023-08-09 13:00:00,378,147.0,147.0
2023-08-09 13:00:00,379,37.5,31.0
2023-08-09 13:00:00,380,37.5,31.0
2023-08-09 13:00:00,381,30.0,24.0
2023-08-09 13:00:00,382,156.5,127.972534
2023-08-09 13:00:00,383,156.5,127.972534
2023-08-09 13:00:00,384,174.0,127.972534
2023-08-09 13:00:00,385,259.5,181.090759
2023-08-09 13:00:00,386,259.5,181.71637
2023-08-09 13:00:00,387,273.0,202.0
2023-08-09 13:00:00,388,259.0,181.319641
2023-08-09 13:00:00,389,259.0,180.755005
2023-08-09 13:00:00,390,273.0,202.0
2023-08-09 13:00:00,419,280.0,190.002136
2023-08-09 13:00:00,420,280.0,190.002136
2023-08-09 13:00:00,421,263.0,190.002136
2023-08-09 13:00:00,422,241.804855,180.0
2023-08-09 13:00:00,423,242.0,180.0
2023-08-09 13:00:00,432,284.0,216.0
2023-08-09 13:00:00,433,404.0,254.0
2023-08-09 13:00:00,434,257.5,180.013397
2023-08-09 13:00:00,435,257.5,180.013397
2023-08-09 13:00:00,436,260.5,180.013397
2023-08-09 13:00:00,437,260.5,180.013397
2023-08-09 13:00:00,438,261.0,208.0
2023-08-09 13:00:00,439,263.0,208.0
2023-08-09 13:00:00,440,152.0,120.0
2023-08-09 13:00:00,441,152.0,120.0
2023-08-09 13:00:00,442,168.0,120.0
2023-08-09 13:00:00,443,25.0,19.997864
2023-08-09 13:00:00,444,0.0,0.0
2023-08-09 13:00:00,450,210.0,206.0
2023-08-09 13:00:00,451,111.0,111.0
2023-08-09 13:00:00,452,230.0,226.0
2023-08-09 13:00:00,453,111.0,111.0
2023-08-09 13:00:00,459,423.0,264.399994
2023-08-09 13:00:00,467,0.0,0.0
2023-08-09 13:00:00,468,0.0,0.0
2023-08-09 13:00:00,469,0.925717,0.0
2023-08-09 13:00:00,471,4.359303,0.0
2023-08-09 13:00:00,472,210.0,180.0
2023-08-09 13:00:00,473,124.0,90.0
2023-08-09 13:00:00,474,213.0,180.0
2023-08-09 13:00:00,475,124.0,90.0
2023-08-09 13:00:00,477,241.0,164.0
2023-08-09 13:00:00,478,241.0,164.0
2023-08-09 13:00:00,479,249.0,163.986282
2023-08-09 13:00:00,480,238.5,164.0
2023-08-09 13:00:00,481,238.5,164.0
2023-08-09 13:00:00,482,247.0,163.986282
2023-08-09 13:00:00,485,45.0,20.00061
2023-08-09 13:00:00,486,0.0,0.0
2023-08-09 13:00:00,487,0.0,0.0
2023-08-09 13:00:00,488,22.999725,13.000565
2023-08-09 13:00:00,489,993.0,795.0
2023-08-09 13:00:00,490,994.0,795.0
2023-08-09 13:00:00,491,962.0,791.0
2023-08-09 13:00:00,492,964.0,786.0
2023-08-09 13:00:00,493,988.0,795.0
2023-08-09 13:00:00,494,985.0,795.0
2023-08-09 13:00:00,495,0.0,0.0
2023-08-09 13:00:00,496,0.0,0.0
2023-08-09 13:00:00,497,400.0,240.0
2023-08-09 13:00:00,498,0.0,0.0
2023-08-09 13:00:00,499,339.0,265.0
2023-08-09 13:00:00,501,272.0,158.003479
2023-08-09 13:00:00,502,259.962769,259.962769
2023-08-09 13:00:00,503,283.0,200.0
2023-08-09 13:00:00,507,135.0,59.001785
2023-08-09 13:00:00,508,139.199997,106.0
2023-08-09 13:00:00,511,0.0,0.0
2023-08-09 13:00:00,512,0.0,0.0
2023-08-09 13:00:00,513,312.0,150.0
2023-08-09 13:00:00,514,134.0,120.0
2023-08-09 13:00:00,516,850.012939,749.988525
2023-08-09 13:00:00,521,939.0,772.798096
2023-08-09 13:00:00,522,939.0,757.348572
2023-08-09 13:00:00,523,0.0,0.0
2023-08-09 13:00:00,524,0.0,0.0
2023-08-09 13:00:00,525,0.0,0.0
2023-08-09 13:00:00,526,259.0,131.0
2023-08-09 13:00:00,527,1357.0,1058.099976
2023-08-09 13:00:00,528,259.0,131.0
2023-08-09 13:00:00,529,783.730774,577.0
2023-08-09 13:00:00,530,860.192322,577.0
2023-08-09 13:00:00,533,0.0,0.0
2023-08-09 13:00:00,534,0.0,0.0
2023-08-09 13:00:00,535,92.0,32.637253
2023-08-09 13:00:00,536,92.0,31.5
2023-08-09 13:00:00,537,92.0,31.5
2023-08-09 13:00:00,538,147.0,123.0
2023-08-09 13:00:00,539,0.0,0.0
2023-08-09 13:00:00,540,0.0,0.0
2023-08-09 13:00:00,541,84.0,50.0
2023-08-09 13:00:00,542,0.0,0.0
2023-08-09 13:00:00,544,1012.0,795.0
2023-08-09 13:00:00,545,1012.0,795.0
2023-08-09 13:00:00,546,340.0,186.0
2023-08-09 13:00:00,547,340.0,186.0
2023-08-09 13:00:00,548,326.0,254.0
2023-08-09 13:00:00,549,220.0,119.992676
2023-08-09 13:00:00,550,118.0,65.0
2023-08-09 13:00:00,552,0.0,0.0
2023-08-09 13:00:00,553,0.0,0.0
2023-08-09 13:05:00,1,50.0,40.000244
2023-08-09 13:05:00,2,50.0,40.000244
2023-08-09 13:05:00,3,453.913788,364.991486
2023-08-09 13:05:00,4,440.140137,364.991486
2023-08-09 13:05:00,5,446.857208,364.991486
2023-08-09 13:05:00,6,436.037445,364.991486
2023-08-09 13:05:00,7,475.923065,375.923065
2023-08-09 13:05:00,8,453.319427,364.991486
2023-08-09 13:05:00,9,479.79837,368.68869
2023-08-09 13:05:00,10,477.045929,369.649445
2023-08-09 13:05:00,11,0.0,0.0
2023-08-09 13:05:00,12,0.0,0.0
2023-08-09 13:05:00,15,522.0,480.600098
2023-08-09 13:05:00,16,524.0,481.744476
2023-08-09 13:05:00,17,459.78479,419.78479
2023-08-09 13:05:00,18,465.562775,425.562775
2023-08-09 13:05:00,27,615.0,615.0
2023-08-09 13:05:00,28,0.0,0.0
2023-08-09 13:05:00,29,612.0,612.0
2023-08-09 13:05:00,33,0.0,0.0
2023-08-09 13:05:00,36,980.0,795.0
2023-08-09 13:05:00,37,971.0,795.0
2023-08-09 13:05:00,43,359.0,267.0
2023-08-09 13:05:00,46,506.0,445.02005
2023-08-09 13:05:00,47,462.986359,409.996735
2023-08-09 13:05:00,48,462.54007,409.79837
2023-08-09 13:05:00,49,462.688873,410.021515
2023-08-09 13:05:00,50,463.0,405.012726
2023-08-09 13:05:00,51,463.0,405.012726
2023-08-09 13:05:00,52,0.0,0.0
2023-08-09 13:05:00,53,0.0,0.0
2023-08-09 13:05:00,54,0.0,0.0
2023-08-09 13:05:00,55,129.0,112.0
2023-08-09 13:05:00,56,129.0,112.0
2023-08-09 13:05:00,57,0.0,0.0
2023-08-09 13:05:00,58,0.0,0.0
2023-08-09 13:05:00,59,0.0,0.0
2023-08-09 13:05:00,60,0.0,0.0
2023-08-09 13:05:00,61,463.0,392.435028
2023-08-09 13:05:00,62,461.0,392.901825
2023-08-09 13:05:00,63,0.0,0.0
2023-08-09 13:05:00,64,356.25,282.118561
2023-08-09 13:05:00,65,340.095978,294.222931
2023-08-09 13:05:00,66,341.732574,298.661407
2023-08-09 13:05:00,67,356.957428,314.952545
2023-08-09 13:05:00,68,356.04007,302.90152
2023-08-09 13:05:00,69,855.098022,689.962402
2023-08-09 13:05:00,70,853.352966,685.728027
2023-08-09 13:05:00,71,43.5,25.002136
2023-08-09 13:05:00,72,43.5,25.002136
2023-08-09 13:05:00,73,33.0,33.0
2023-08-09 13:05:00,74,0.0,0.0
2023-08-09 13:05:00,75,87.0,87.0
2023-08-09 13:05:00,76,0.0,0.0
2023-08-09 13:05:00,77,0.0,0.0
2023-08-09 13:05:00,78,156.0,110.005325
2023-08-09 13:05:00,79,156.0,110.005325
2023-08-09 13:05:00,80,153.0,130.0
2023-08-09 13:05:00,83,354.459991,320.353729
2023-08-09 13:05:00,84,357.420013,329.484344
2023-08-09 13:05:00,85,353.720001,320.0
2023-08-09 13:05:00,86,352.980011,320.0
2023-08-09 13:05:00,87,353.720001,324.596527
2023-08-09 13:05:00,88,351.58371,324.745331
2023-08-09 13:05:00,89,355.200012,330.003937
2023-08-09 13:05:00,90,352.980011,330.003937
2023-08-09 13:05:00,91,750.0,750.0
2023-08-09 13:05:00,92,947.169434,769.073975
2023-08-09 13:05:00,95,0.0,0.0
2023-08-09 13:05:00,96,0.0,0.0
2023-08-09 13:05:00,97,0.0,0.0
2023-08-09 13:05:00,98,0.0,0.0
2023-08-09 13:05:00,99,348.581635,249.004303
2023-08-09 13:05:00,100,0.0,0.0
2023-08-09 13:05:00,101,0.0,0.0
2023-08-09 13:05:00,102,0.0,0.0
2023-08-09 13:05:00,103,0.0,0.0
2023-08-09 13:05:00,104,0.0,0.0
2023-08-09 13:05:00,105,0.0,0.0
2023-08-09 13:05:00,106,0.0,0.0
2023-08-09 13:05:00,107,0.0,0.0
2023-08-09 13:05:00,108,0.0,0.0
2023-08-09 13:05:00,112,33.0,33.0
2023-08-09 13:05:00,113,0.0,0.0
2023-08-09 13:05:00,114,10.0,10.0
2023-08-09 13:05:00,115,921.0,757.243896
2023-08-09 13:05:00,116,917.99292,750.045654
2023-08-09 13:05:00,117,100.0,60.000153
2023-08-09 13:05:00,118,100.0,60.000153
2023-08-09 13:05:00,119,0.0,0.0
2023-08-09 13:05:00,120,0.0,0.0
2023-08-09 13:05:00,126,11.0,8.0
2023-08-09 13:05:00,127,11.0,8.0
2023-08-09 13:05:00,128,986.0,750.0
2023-08-09 13:05:00,129,984.0,750.0
2023-08-09 13:05:00,130,0.0,0.0
2023-08-09 13:05:00,131,976.0,718.0
2023-08-09 13:05:00,132,924.0,758.0
2023-08-09 13:05:00,133,941.0,755.0
2023-08-09 13:05:00,134,281.985657,276.362366
2023-08-09 13:05:00,135,291.0,234.730896
2023-08-09 13:05:00,136,153.0,109.996994
2023-08-09 13:05:00,137,153.0,109.996994
2023-08-09 13:05:00,138,178.0,118.0
2023-08-09 13:05:00,139,278.5,193.0
2023-08-09 13:05:00,140,278.5,193.0
2023-08-09 13:05:00,141,270.0,188.0
2023-08-09 13:05:00,142,162.0,88.0
2023-08-09 13:05:00,143,162.0,89.143059
2023-08-09 13:05:00,144,175.0,104.0
2023-08-09 13:05:00,145,159.5,88.436272
2023-08-09 13:05:00,146,159.5,88.436272
2023-08-09 13:05:00,147,173.0,104.0
2023-08-09 13:05:00,150,0.0,0.0
2023-08-09 13:05:00,151,0.0,0.0
2023-08-09 13:05:00,152,0.0,0.0
2023-08-09 13:05:00,153,0.0,0.0
2023-08-09 13:05:00,154,227.0,134.0
2023-08-09 13:05:00,155,120.0,67.0
2023-08-09 13:05:00,156,373.0,340.0
2023-08-09 13:05:00,158,0.0,0.0
2023-08-09 13:05:00,159,1004.0,795.0
2023-08-09 13:05:00,160,0.0,0.0
2023-08-09 13:05:00,161,0.0,0.0
2023-08-09 13:05:00,162,0.0,0.0
2023-08-09 13:05:00,166,0.0,0.0
2023-08-09 13:05:00,167,0.0,0.0
2023-08-09 13:05:00,168,0.0,0.0
2023-08-09 13:05:00,169,0.0,0.0
2023-08-09 13:05:00,170,0.0,0.0
2023-08-09 13:05:00,171,0.0,0.0
2023-08-09 13:05:00,172,0.0,0.0
2023-08-09 13:05:00,173,134.0,99.998474
2023-08-09 13:05:00,174,0.0,0.0
2023-08-09 13:05:00,175,280.0,152.0
2023-08-09 13:05:00,176,280.0,153.481354
2023-08-09 13:05:00,177,294.0,214.0
2023-08-09 13:05:00,178,146.5,115.997803
2023-08-09 13:05:00,179,146.5,115.997803
2023-08-09 13:05:00,180,174.0,124.0
2023-08-09 13:05:00,181,149.0,115.997803
2023-08-09 13:05:00,182,149.0,115.997803
2023-08-09 13:05:00,183,173.0,120.0
2023-08-09 13:05:00,184,146.5,115.997803
2023-08-09 13:05:00,185,146.5,115.997803
2023-08-09 13:05:00,186,174.0,122.0
2023-08-09 13:05:00,187,149.995422,119.995728
2023-08-09 13:05:00,188,149.995422,119.995728
2023-08-09 13:05:00,189,174.0,120.0
2023-08-09 13:05:00,190,825.0,795.0
2023-08-09 13:05:00,191,830.0,795.0
2023-08-09 13:05:00,193,16.999903,11.999903
2023-08-09 13:05:00,194,0.0,0.0
2023-08-09 13:05:00,195,31.0,29.949463
2023-08-09 13:05:00,196,0.0,0.0
2023-08-09 13:05:00,197,0.0,0.0
2023-08-09 13:05:00,198,0.0,0.0
2023-08-09 13:05:00,200,0.0,0.0
2023-08-09 13:05:00,207,70.599998,60.0
2023-08-09 13:05:00,208,70.599998,60.0
2023-08-09 13:05:00,209,70.599998,60.0
2023-08-09 13:05:00,210,70.599998,60.0
2023-08-09 13:05:00,211,70.599998,60.0
2023-08-09 13:05:00,212,177.0,149.558258
2023-08-09 13:05:00,213,69.0,67.0
2023-08-09 13:05:00,214,69.0,67.0
2023-08-09 13:05:00,215,69.0,67.0
2023-08-09 13:05:00,216,114.0,111.0
2023-08-09 13:05:00,217,25.0,20.99826
2023-08-09 13:05:00,218,25.0,20.99826
2023-08-09 13:05:00,219,25.0,20.99826
2023-08-09 13:05:00,220,25.0,20.99826
2023-08-09 13:05:00,231,339.991455,270.0
2023-08-09 13:05:00,232,339.991455,270.0
2023-08-09 13:05:00,233,339.991455,270.0
2023-08-09 13:05:00,234,339.991455,270.0
2023-08-09 13:05:00,237,5.023546,0.0
2023-08-09 13:05:00,238,0.0,0.0
2023-08-09 13:05:00,240,267.0,200.0
2023-08-09 13:05:00,241,134.0,100.0
2023-08-09 13:05:00,242,162.0,118.0
2023-08-09 13:05:00,243,162.0,109.703369
2023-08-09 13:05:00,244,162.0,109.703369
2023-08-09 13:05:00,247,69.0,68.0
2023-08-09 13:05:00,248,65.0,64.0
2023-08-09 13:05:00,249,149.0,99.590454
2023-08-09 13:05:00,250,149.0,99.46228
2023-08-09 13:05:00,251,149.0,99.645386
2023-08-09 13:05:00,252,249.0,195.0
2023-08-09 13:05:00,253,96.0,69.000366
2023-08-09 13:05:00,254,39.0,34.500183
2023-08-09 13:05:00,255,231.5,167.0
2023-08-09 13:05:00,256,231.5,167.0
2023-08-09 13:05:00,257,257.0,216.0
2023-08-09 13:05:00,258,238.0,162.007477
2023-08-09 13:05:00,259,238.0,162.007477
2023-08-09 13:05:00,260,244.0,208.0
2023-08-09 13:05:00,264,10.000229,5.000229
2023-08-09 13:05:00,265,10.000229,5.000229
2023-08-09 13:05:00,266,0.0,0.0
2023-08-09 13:05:00,267,0.0,0.0
2023-08-09 13:05:00,268,222.5,131.0
2023-08-09 13:05:00,269,222.5,131.0
2023-08-09 13:05:00,270,229.0,131.0
2023-08-09 13:05:00,271,84.822235,75.0
2023-08-09 13:05:00,272,84.822235,75.0
2023-08-09 13:05:00,273,84.822235,75.0
2023-08-09 13:05:00,274,130.0,112.5
2023-08-09 13:05:00,275,152.0,100.0
2023-08-09 13:05:00,276,75.0,50.0
2023-08-09 13:05:00,277,144.0,100.0
2023-08-09 13:05:00,278,69.0,50.0
2023-08-09 13:05:00,279,153.0,100.0
2023-08-09 13:05:00,280,69.0,50.0
2023-08-09 13:05:00,281,154.0,100.0
2023-08-09 13:05:00,282,73.0,50.0
2023-08-09 13:05:00,283,154.0,100.0
2023-08-09 13:05:00,284,71.0,50.0
2023-08-09 13:05:00,285,153.0,100.0
2023-08-09 13:05:00,286,71.0,50.0
2023-08-09 13:05:00,287,154.0,100.0
2023-08-09 13:05:00,288,71.0,50.0
2023-08-09 13:05:00,289,154.0,100.0
2023-08-09 13:05:00,290,71.0,50.0
2023-08-09 13:05:00,291,90.333336,31.584366
2023-08-09 13:05:00,292,90.333336,31.5
2023-08-09 13:05:00,293,90.333336,31.5
2023-08-09 13:05:00,294,146.0,123.0
2023-08-09 13:05:00,299,166.0,123.99823
2023-08-09 13:05:00,300,166.0,123.99823
2023-08-09 13:05:00,301,164.5,123.99823
2023-08-09 13:05:00,302,164.5,123.99823
2023-08-09 13:05:00,303,186.0,132.0
2023-08-09 13:05:00,304,183.0,132.0
2023-08-09 13:05:00,305,311.646698,215.001404
2023-08-09 13:05:00,306,331.0,286.0
2023-08-09 13:05:00,307,341.0,200.004578
2023-08-09 13:05:00,308,137.5,119.995728
2023-08-09 13:05:00,309,137.5,119.995728
2023-08-09 13:05:00,310,156.0,122.0
2023-08-09 13:05:00,311,141.5,119.995728
2023-08-09 13:05:00,312,141.5,119.995728
2023-08-09 13:05:00,313,161.0,122.0
2023-08-09 13:05:00,314,139.5,119.995728
2023-08-09 13:05:00,315,139.5,119.995728
2023-08-09 13:05:00,316,160.0,122.0
2023-08-09 13:05:00,317,135.5,119.995728
2023-08-09 13:05:00,318,135.5,119.995728
2023-08-09 13:05:00,319,159.0,122.0
2023-08-09 13:05:00,320,145.5,122.0
2023-08-09 13:05:00,321,145.5,122.0
2023-08-09 13:05:00,322,168.0,136.0
2023-08-09 13:05:00,323,156.0,122.0
2023-08-09 13:05:00,324,156.0,122.0
2023-08-09 13:05:00,325,170.0,136.0
2023-08-09 13:05:00,326,131.5,112.0
2023-08-09 13:05:00,327,131.5,112.0
2023-08-09 13:05:00,328,172.0,150.0
2023-08-09 13:05:00,329,0.0,0.0
2023-08-09 13:05:00,330,0.0,0.0
2023-08-09 13:05:00,331,780.0,644.669189
2023-08-09 13:05:00,332,813.0,647.131165
2023-08-09 13:05:00,333,0.0,0.0
2023-08-09 13:05:00,334,65.0,64.0
2023-08-09 13:05:00,335,65.0,64.0
2023-08-09 13:05:00,336,49.0,49.0
2023-08-09 13:05:00,337,4.650578,0.0
2023-08-09 13:05:00,338,37.0,35.0
2023-08-09 13:05:00,339,16.5,14.0
2023-08-09 13:05:00,340,818.0,675.630981
2023-08-09 13:05:00,341,817.0,673.224854
2023-08-09 13:05:00,342,166.0,135.0
2023-08-09 13:05:00,343,167.0,135.0
2023-08-09 13:05:00,344,0.0,0.0
2023-08-09 13:05:00,345,0.0,0.0
2023-08-09 13:05:00,346,114.0,80.0
2023-08-09 13:05:00,347,188.0,163.0
2023-08-09 13:05:00,348,0.0,0.0
2023-08-09 13:05:00,349,0.0,0.0
2023-08-09 13:05:00,350,0.0,0.0
2023-08-09 13:05:00,351,0.0,0.0
2023-08-09 13:05:00,352,0.0,0.0
2023-08-09 13:05:00,353,0.0,0.0
2023-08-09 13:05:00,354,0.0,0.0
2023-08-09 13:05:00,355,0.0,0.0
2023-08-09 13:05:00,356,25.0,10.0
2023-08-09 13:05:00,357,28.0,10.0
2023-08-09 13:05:00,358,20.0,10.000153
2023-08-09 13:05:00,359,20.0,10.000153
2023-08-09 13:05:00,360,23.5,7.0
2023-08-09 13:05:00,361,23.5,7.0
2023-08-09 13:05:00,362,23.5,7.0
2023-08-09 13:05:00,363,23.5,10.0
2023-08-09 13:05:00,364,0.0,0.0
2023-08-09 13:05:00,365,768.649719,665.414062
2023-08-09 13:05:00,366,399.214478,355.0
2023-08-09 13:05:00,367,400.714233,355.0
2023-08-09 13:05:00,368,82.0,66.518524
2023-08-09 13:05:00,369,82.0,70.415375
2023-08-09 13:05:00,370,82.0,66.083633
2023-08-09 13:05:00,371,82.0,70.415375
2023-08-09 13:05:00,372,170.0,136.716461
2023-08-09 13:05:00,373,84.0,69.917511
2023-08-09 13:05:00,374,84.0,69.917511
2023-08-09 13:05:00,375,83.0,69.917511
2023-08-09 13:05:00,376,154.5,152.0
2023-08-09 13:05:00,377,154.5,152.0
2023-08-09 13:05:00,378,147.0,147.0
2023-08-09 13:05:00,379,37.5,31.0
2023-08-09 13:05:00,380,37.5,31.0
2023-08-09 13:05:00,381,30.0,24.0
2023-08-09 13:05:00,382,156.5,127.972534
2023-08-09 13:05:00,383,156.5,127.972534
2023-08-09 13:05:00,384,174.0,127.972534
2023-08-09 13:05:00,385,259.5,181.014465
2023-08-09 13:05:00,386,259.5,181.487488
2023-08-09 13:05:00,387,273.0,202.0
2023-08-09 13:05:00,388,259.0,181.273865
2023-08-09 13:05:00,389,259.0,180.709229
2023-08-09 13:05:00,390,273.0,202.0
2023-08-09 13:05:00,419,280.0,190.002136
2023-08-09 13:05:00,420,280.0,190.002136
2023-08-09 13:05:00,421,263.0,190.002136
2023-08-09 13:05:00,422,241.42717,180.0
2023-08-09 13:05:00,423,241.880417,180.0
2023-08-09 13:05:00,432,284.0,216.0
2023-08-09 13:05:00,433,404.0,254.0
2023-08-09 13:05:00,434,257.5,180.013397
2023-08-09 13:05:00,435,257.5,180.013397
2023-08-09 13:05:00,436,260.5,180.013397
2023-08-09 13:05:00,437,260.5,180.013397
2023-08-09 13:05:00,438,261.0,208.0
2023-08-09 13:05:00,439,263.0,208.0
2023-08-09 13:05:00,440,152.0,120.0
2023-08-09 13:05:00,441,152.0,120.0
2023-08-09 13:05:00,442,168.0,120.0
2023-08-09 13:05:00,443,25.0,19.997864
2023-08-09 13:05:00,444,0.0,0.0
2023-08-09 13:05:00,450,210.0,206.0
2023-08-09 13:05:00,451,111.0,111.0
2023-08-09 13:05:00,452,230.0,226.0
2023-08-09 13:05:00,453,111.0,111.0
2023-08-09 13:05:00,459,423.0,264.399994
2023-08-09 13:05:00,467,0.0,0.0
2023-08-09 13:05:00,468,0.0,0.0
2023-08-09 13:05:00,469,0.919041,0.0
2023-08-09 13:05:00,471,4.881398,0.0
2023-08-09 13:05:00,472,210.0,180.0
2023-08-09 13:05:00,473,124.0,90.0
2023-08-09 13:05:00,474,213.0,180.0
2023-08-09 13:05:00,475,124.0,90.0
2023-08-09 13:05:00,477,241.0,164.0
2023-08-09 13:05:00,478,241.0,164.0
2023-08-09 13:05:00,479,249.0,163.986282
2023-08-09 13:05:00,480,238.5,164.0
2023-08-09 13:05:00,481,238.5,164.0
2023-08-09 13:05:00,482,247.0,163.986282
2023-08-09 13:05:00,485,45.0,20.00061
2023-08-09 13:05:00,486,0.0,0.0
2023-08-09 13:05:00,487,0.0,0.0
2023-08-09 13:05:00,488,22.999725,13.000565
2023-08-09 13:05:00,489,993.0,795.0
2023-08-09 13:05:00,490,994.0,795.0
2023-08-09 13:05:00,491,962.0,791.0
2023-08-09 13:05:00,492,964.0,786.0
2023-08-09 13:05:00,493,988.0,795.0
2023-08-09 13:05:00,494,985.0,795.0
2023-08-09 13:05:00,495,0.0,0.0
2023-08-09 13:05:00,496,0.0,0.0
2023-08-09 13:05:00,497,400.0,240.0
2023-08-09 13:05:00,498,0.0,0.0
2023-08-09 13:05:00,499,339.0,265.0
2023-08-09 13:05:00,501,272.0,158.003479
2023-08-09 13:05:00,502,254.011719,254.011719
2023-08-09 13:05:00,503,283.0,200.0
2023-08-09 13:05:00,507,135.0,59.001785
2023-08-09 13:05:00,508,139.199997,106.0
2023-08-09 13:05:00,511,0.0,0.0
2023-08-09 13:05:00,512,0.0,0.0
2023-08-09 13:05:00,513,312.0,150.0
2023-08-09 13:05:00,514,134.0,120.0
2023-08-09 13:05:00,516,850.012939,749.988525
2023-08-09 13:05:00,521,939.0,768.376465
2023-08-09 13:05:00,522,939.0,755.398926
2023-08-09 13:05:00,523,0.0,0.0
2023-08-09 13:05:00,524,0.0,0.0
2023-08-09 13:05:00,525,0.0,0.0
2023-08-09 13:05:00,526,259.0,131.0
2023-08-09 13:05:00,527,1357.0,1058.099976
2023-08-09 13:05:00,528,259.0,131.0
2023-08-09 13:05:00,529,783.730774,577.0
2023-08-09 13:05:00,530,860.192322,640.328003
2023-08-09 13:05:00,533,0.0,0.0
2023-08-09 13:05:00,534,0.0,0.0
2023-08-09 13:05:00,535,92.0,31.847595
2023-08-09 13:05:00,536,92.0,31.5
2023-08-09 13:05:00,537,92.0,31.5
2023-08-09 13:05:00,538,147.0,123.0
2023-08-09 13:05:00,539,0.0,0.0
2023-08-09 13:05:00,540,0.0,0.0
2023-08-09 13:05:00,541,84.0,50.0
2023-08-09 13:05:00,542,0.0,0.0
2023-08-09 13:05:00,544,1012.0,795.0
2023-08-09 13:05:00,545,1012.0,795.0
2023-08-09 13:05:00,546,340.0,186.0
2023-08-09 13:05:00,547,340.0,186.0
2023-08-09 13:05:00,548,326.0,254.0
2023-08-09 13:05:00,549,220.0,119.992676
2023-08-09 13:05:00,550,118.0,65.0
2023-08-09 13:05:00,552,0.0,0.0
2023-08-09 13:05:00,553,0.0,0.0
2023-08-09 13:10:00,1,50.0,40.000244
2023-08-09 13:10:00,2,50.0,40.000244
2023-08-09 13:10:00,3,468.887634,368.887634
2023-08-09 13:10:00,4,450.691193,364.991486
2023-08-09 13:10:00,5,461.630371,364.991486
2023-08-09 13:10:00,6,449.60611,364.991486
2023-08-09 13:10:00,7,479.996735,391.873322
2023-08-09 13:10:00,8,475.322449,375.322449
2023-08-09 13:10:00,9,479.847931,374.520477
2023-08-09 13:10:00,10,477.045929,370.171204
2023-08-09 13:10:00,11,0.0,0.0
2023-08-09 13:10:00,12,0.0,0.0
2023-08-09 13:10:00,15,522.0,481.725006
2023-08-09 13:10:00,16,524.0,484.563049
2023-08-09 13:10:00,17,463.549286,423.549286
2023-08-09 13:10:00,18,466.0,430.825165
2023-08-09 13:10:00,27,615.0,615.0
2023-08-09 13:10:00,28,0.0,0.0
2023-08-09 13:10:00,29,612.0,612.0
2023-08-09 13:10:00,33,1.639147,0.0
2023-08-09 13:10:00,36,982.0,795.0
2023-08-09 13:10:00,37,973.0,795.0
2023-08-09 13:10:00,43,341.0,267.0
2023-08-09 13:10:00,46,506.0,445.009064
2023-08-09 13:10:00,47,462.986359,409.996735
2023-08-09 13:10:00,48,462.58963,410.517487
2023-08-09 13:10:00,49,462.688873,410.021515
2023-08-09 13:10:00,50,463.0,405.012726
2023-08-09 13:10:00,51,463.0,405.012726
2023-08-09 13:10:00,52,0.0,0.0
2023-08-09 13:10:00,53,0.0,0.0
2023-08-09 13:10:00,54,0.0,0.0
2023-08-09 13:10:00,55,129.0,112.0
2023-08-09 13:10:00,56,129.0,112.0
2023-08-09 13:10:00,57,0.0,0.0
2023-08-09 13:10:00,58,0.0,0.0
2023-08-09 13:10:00,59,0.0,0.0
2023-08-09 13:10:00,60,0.0,0.0
2023-08-09 13:10:00,61,463.0,394.506775
2023-08-09 13:10:00,62,461.0,393.380585
2023-08-09 13:10:00,63,0.0,0.0
2023-08-09 13:10:00,64,356.25,283.81662
2023-08-09 13:10:00,65,340.095978,294.222931
2023-08-09 13:10:00,66,341.732574,298.661407
2023-08-09 13:10:00,67,356.957428,314.952545
2023-08-09 13:10:00,68,356.04007,302.90152
2023-08-09 13:10:00,69,855.098022,689.962402
2023-08-09 13:10:00,70,853.352966,685.728027
2023-08-09 13:10:00,71,43.5,25.002136
2023-08-09 13:10:00,72,43.5,25.002136
2023-08-09 13:10:00,73,33.0,33.0
2023-08-09 13:10:00,74,0.0,0.0
2023-08-09 13:10:00,75,87.0,87.0
2023-08-09 13:10:00,76,0.0,0.0
2023-08-09 13:10:00,77,0.0,0.0
2023-08-09 13:10:00,78,154.0,110.005325
2023-08-09 13:10:00,79,154.0,110.005325
2023-08-09 13:10:00,80,155.0,130.0
2023-08-09 13:10:00,83,354.459991,320.353729
2023-08-09 13:10:00,84,357.420013,329.484344
2023-08-09 13:10:00,85,353.720001,320.0
2023-08-09 13:10:00,86,352.980011,320.0
2023-08-09 13:10:00,87,353.720001,324.596527
2023-08-09 13:10:00,88,351.58371,324.745331
2023-08-09 13:10:00,89,355.200012,330.003937
2023-08-09 13:10:00,90,352.980011,330.003937
2023-08-09 13:10:00,91,750.0,750.0
2023-08-09 13:10:00,92,947.169434,773.747253
2023-08-09 13:10:00,95,0.0,0.0
2023-08-09 13:10:00,96,0.0,0.0
2023-08-09 13:10:00,97,0.0,0.0
2023-08-09 13:10:00,98,0.0,0.0
2023-08-09 13:10:00,99,347.284576,249.0
2023-08-09 13:10:00,100,0.0,0.0
2023-08-09 13:10:00,101,0.0,0.0
2023-08-09 13:10:00,102,0.0,0.0
2023-08-09 13:10:00,103,0.0,0.0
2023-08-09 13:10:00,104,0.0,0.0
2023-08-09 13:10:00,105,0.0,0.0
2023-08-09 13:10:00,106,0.0,0.0
2023-08-09 13:10:00,107,0.0,0.0
2023-08-09 13:10:00,108,0.0,0.0
2023-08-09 13:10:00,112,33.0,33.0
2023-08-09 13:10:00,113,0.0,0.0
2023-08-09 13:10:00,114,10.0,10.0
2023-08-09 13:10:00,115,921.0,766.055542
2023-08-09 13:10:00,116,917.99292,760.791199
2023-08-09 13:10:00,117,100.0,60.000153
2023-08-09 13:10:00,118,100.0,60.000153
2023-08-09 13:10:00,119,0.0,0.0
2023-08-09 13:10:00,120,0.0,0.0
2023-08-09 13:10:00,126,11.0,8.0
2023-08-09 13:10:00,127,11.0,8.0
2023-08-09 13:10:00,128,986.0,750.0
2023-08-09 13:10:00,129,984.0,750.0
2023-08-09 13:10:00,130,0.0,0.0
2023-08-09 13:10:00,131,976.0,718.0
2023-08-09 13:10:00,132,924.0,758.0
2023-08-09 13:10:00,133,941.0,755.0
2023-08-09 13:10:00,134,281.985657,276.127838
2023-08-09 13:10:00,135,291.0,236.812744
2023-08-09 13:10:00,136,153.0,109.996994
2023-08-09 13:10:00,137,153.0,109.996994
2023-08-09 13:10:00,138,178.0,118.0
2023-08-09 13:10:00,139,278.5,193.0
2023-08-09 13:10:00,140,278.5,193.0
2023-08-09 13:10:00,141,270.0,188.0
2023-08-09 13:10:00,142,162.0,88.0
2023-08-09 13:10:00,143,162.0,88.907463
2023-08-09 13:10:00,144,175.0,104.0
2023-08-09 13:10:00,145,159.5,88.671867
2023-08-09 13:10:00,146,159.5,88.436272
2023-08-09 13:10:00,147,173.0,104.0
2023-08-09 13:10:00,150,0.0,0.0
2023-08-09 13:10:00,151,0.0,0.0
2023-08-09 13:10:00,152,0.0,0.0
2023-08-09 13:10:00,153,0.0,0.0
2023-08-09 13:10:00,154,227.0,134.0
2023-08-09 13:10:00,155,120.0,67.0
2023-08-09 13:10:00,156,373.0,340.0
2023-08-09 13:10:00,158,0.0,0.0
2023-08-09 13:10:00,159,1010.0,795.0
2023-08-09 13:10:00,160,0.0,0.0
2023-08-09 13:10:00,161,0.0,0.0
2023-08-09 13:10:00,162,0.0,0.0
2023-08-09 13:10:00,166,0.0,0.0
2023-08-09 13:10:00,167,0.0,0.0
2023-08-09 13:10:00,168,0.0,0.0
2023-08-09 13:10:00,169,0.0,0.0
2023-08-09 13:10:00,170,0.0,0.0
2023-08-09 13:10:00,171,0.0,0.0
2023-08-09 13:10:00,172,0.0,0.0
2023-08-09 13:10:00,173,134.0,99.998474
2023-08-09 13:10:00,174,0.0,0.0
2023-08-09 13:10:00,175,280.0,152.0
2023-08-09 13:10:00,176,280.0,153.996368
2023-08-09 13:10:00,177,294.0,214.0
2023-08-09 13:10:00,178,146.5,115.997803
2023-08-09 13:10:00,179,146.5,115.997803
2023-08-09 13:10:00,180,174.0,124.0
2023-08-09 13:10:00,181,149.0,115.997803
2023-08-09 13:10:00,182,149.0,115.997803
2023-08-09 13:10:00,183,173.0,120.0
2023-08-09 13:10:00,184,146.5,115.997803
2023-08-09 13:10:00,185,146.5,115.997803
2023-08-09 13:10:00,186,174.0,122.0
2023-08-09 13:10:00,187,149.995422,119.995728
2023-08-09 13:10:00,188,149.995422,119.995728
2023-08-09 13:10:00,189,174.0,120.0
2023-08-09 13:10:00,190,795.0,795.0
2023-08-09 13:10:00,191,800.0,795.0
2023-08-09 13:10:00,193,16.999903,11.999903
2023-08-09 13:10:00,194,0.0,0.0
2023-08-09 13:10:00,195,31.0,29.949463
2023-08-09 13:10:00,196,0.0,0.0
2023-08-09 13:10:00,197,0.0,0.0
2023-08-09 13:10:00,198,0.0,0.0
2023-08-09 13:10:00,200,0.0,0.0
2023-08-09 13:10:00,207,70.599998,60.0
2023-08-09 13:10:00,208,70.599998,60.0
2023-08-09 13:10:00,209,70.599998,60.0
2023-08-09 13:10:00,210,70.599998,60.0
2023-08-09 13:10:00,211,70.599998,60.0
2023-08-09 13:10:00,212,177.0,149.558258
2023-08-09 13:10:00,213,69.0,67.0
2023-08-09 13:10:00,214,69.0,67.0
2023-08-09 13:10:00,215,69.0,67.0
2023-08-09 13:10:00,216,114.0,111.0
2023-08-09 13:10:00,217,25.0,20.99826
2023-08-09 13:10:00,218,25.0,20.99826
2023-08-09 13:10:00,219,25.0,20.99826
2023-08-09 13:10:00,220,25.0,20.99826
2023-08-09 13:10:00,231,339.991455,270.0
2023-08-09 13:10:00,232,339.991455,270.0
2023-08-09 13:10:00,233,339.991455,270.0
2023-08-09 13:10:00,234,339.991455,270.0
2023-08-09 13:10:00,237,4.822294,0.0
2023-08-09 13:10:00,238,0.0,0.0
2023-08-09 13:10:00,240,267.0,200.0
2023-08-09 13:10:00,241,134.0,100.0
2023-08-09 13:10:00,242,144.0,129.0
2023-08-09 13:10:00,243,161.0,158.5
2023-08-09 13:10:00,244,161.0,158.5
2023-08-09 13:10:00,247,69.0,68.0
2023-08-09 13:10:00,248,65.0,64.0
2023-08-09 13:10:00,249,148.0,99.553833
2023-08-09 13:10:00,250,148.0,99.370728
2023-08-09 13:10:00,251,148.0,99.645386
2023-08-09 13:10:00,252,248.0,195.0
2023-08-09 13:10:00,253,97.0,69.000366
2023-08-09 13:10:00,254,39.0,34.500183
2023-08-09 13:10:00,255,231.5,167.0
2023-08-09 13:10:00,256,231.5,167.0
2023-08-09 13:10:00,257,257.0,216.0
2023-08-09 13:10:00,258,264.5,162.007477
2023-08-09 13:10:00,259,264.5,162.007477
2023-08-09 13:10:00,260,272.0,208.0
2023-08-09 13:10:00,264,10.000229,5.000229
2023-08-09 13:10:00,265,10.000229,5.000229
2023-08-09 13:10:00,266,0.0,0.0
2023-08-09 13:10:00,267,0.0,0.0
2023-08-09 13:10:00,268,222.5,131.0
2023-08-09 13:10:00,269,222.5,131.0
2023-08-09 13:10:00,270,229.0,131.0
2023-08-09 13:10:00,271,84.333336,75.0
2023-08-09 13:10:00,272,84.333336,75.0
2023-08-09 13:10:00,273,84.333336,75.0
2023-08-09 13:10:00,274,112.5,112.5
2023-08-09 13:10:00,275,151.0,100.0
2023-08-09 13:10:00,276,74.0,50.0
2023-08-09 13:10:00,277,142.0,100.0
2023-08-09 13:10:00,278,69.0,50.0
2023-08-09 13:10:00,279,152.0,100.0
2023-08-09 13:10:00,280,68.0,50.0
2023-08-09 13:10:00,281,153.0,100.0
2023-08-09 13:10:00,282,72.0,50.0
2023-08-09 13:10:00,283,152.0,100.0
2023-08-09 13:10:00,284,71.0,50.0
2023-08-09 13:10:00,285,152.0,100.0
2023-08-09 13:10:00,286,70.0,50.0
2023-08-09 13:10:00,287,152.0,100.0
2023-08-09 13:10:00,288,72.0,50.0
2023-08-09 13:10:00,289,154.0,100.0
2023-08-09 13:10:00,290,69.0,50.0
2023-08-09 13:10:00,291,90.333336,31.630142
2023-08-09 13:10:00,292,90.333336,31.5
2023-08-09 13:10:00,293,90.333336,31.5
2023-08-09 13:10:00,294,146.0,123.0
2023-08-09 13:10:00,299,166.0,123.99823
2023-08-09 13:10:00,300,166.0,123.99823
2023-08-09 13:10:00,301,164.5,123.99823
2023-08-09 13:10:00,302,164.5,123.99823
2023-08-09 13:10:00,303,186.0,132.0
2023-08-09 13:10:00,304,183.0,132.0
2023-08-09 13:10:00,305,334.674347,215.001404
2023-08-09 13:10:00,306,331.0,286.0
2023-08-09 13:10:00,307,341.0,228.306885
2023-08-09 13:10:00,308,137.5,119.995728
2023-08-09 13:10:00,309,137.5,119.995728
2023-08-09 13:10:00,310,156.0,122.0
2023-08-09 13:10:00,311,141.5,119.995728
2023-08-09 13:10:00,312,141.5,119.995728
2023-08-09 13:10:00,313,161.0,122.0
2023-08-09 13:10:00,314,139.5,119.995728
2023-08-09 13:10:00,315,139.5,119.995728
2023-08-09 13:10:00,316,160.0,122.0
2023-08-09 13:10:00,317,135.5,119.995728
2023-08-09 13:10:00,318,135.5,119.995728
2023-08-09 13:10:00,319,159.0,122.0
2023-08-09 13:10:00,320,145.5,122.0
2023-08-09 13:10:00,321,145.5,122.0
2023-08-09 13:10:00,322,168.0,136.0
2023-08-09 13:10:00,323,156.0,122.0
2023-08-09 13:10:00,324,156.0,122.0
2023-08-09 13:10:00,325,170.0,136.0
2023-08-09 13:10:00,326,131.5,112.0
2023-08-09 13:10:00,327,131.5,112.0
2023-08-09 13:10:00,328,172.0,150.0
2023-08-09 13:10:00,329,0.0,0.0
2023-08-09 13:10:00,330,0.0,0.0
2023-08-09 13:10:00,331,780.0,644.669189
2023-08-09 13:10:00,332,813.0,652.017334
2023-08-09 13:10:00,333,0.0,0.0
2023-08-09 13:10:00,334,64.5,63.0
2023-08-09 13:10:00,335,64.5,63.0
2023-08-09 13:10:00,336,49.0,49.0
2023-08-09 13:10:00,337,36.0,35.0
2023-08-09 13:10:00,338,36.0,35.0
2023-08-09 13:10:00,339,29.0,26.02655
2023-08-09 13:10:00,340,818.0,675.174683
2023-08-09 13:10:00,341,817.0,673.639648
2023-08-09 13:10:00,342,166.0,135.0
2023-08-09 13:10:00,343,167.0,135.0
2023-08-09 13:10:00,344,0.0,0.0
2023-08-09 13:10:00,345,0.0,0.0
2023-08-09 13:10:00,346,114.0,80.0
2023-08-09 13:10:00,347,188.0,163.0
2023-08-09 13:10:00,348,0.0,0.0
2023-08-09 13:10:00,349,0.0,0.0
2023-08-09 13:10:00,350,0.0,0.0
2023-08-09 13:10:00,351,0.0,0.0
2023-08-09 13:10:00,352,0.0,0.0
2023-08-09 13:10:00,353,0.0,0.0
2023-08-09 13:10:00,354,0.0,0.0
2023-08-09 13:10:00,355,0.0,0.0
2023-08-09 13:10:00,356,25.0,10.0
2023-08-09 13:10:00,357,28.0,10.0
2023-08-09 13:10:00,358,20.0,10.000153
2023-08-09 13:10:00,359,0.0,0.0
2023-08-09 13:10:00,360,23.5,7.0
2023-08-09 13:10:00,361,23.5,7.0
2023-08-09 13:10:00,362,23.5,7.0
2023-08-09 13:10:00,363,23.5,10.0
2023-08-09 13:10:00,364,0.0,0.0
2023-08-09 13:10:00,365,768.649719,665.471436
2023-08-09 13:10:00,366,399.314575,355.0
2023-08-09 13:10:00,367,401.014282,355.0
2023-08-09 13:10:00,368,82.0,66.558578
2023-08-09 13:10:00,369,82.0,70.415375
2023-08-09 13:10:00,370,82.0,66.112244
2023-08-09 13:10:00,371,82.0,70.415375
2023-08-09 13:10:00,372,170.0,136.750793
2023-08-09 13:10:00,373,84.0,69.917511
2023-08-09 13:10:00,374,84.0,69.917511
2023-08-09 13:10:00,375,83.0,69.917511
2023-08-09 13:10:00,376,154.5,152.0
2023-08-09 13:10:00,377,154.5,152.0
2023-08-09 13:10:00,378,147.0,147.0
2023-08-09 13:10:00,379,37.0,31.0
2023-08-09 13:10:00,380,37.0,31.0
2023-08-09 13:10:00,381,31.0,24.0
2023-08-09 13:10:00,382,155.5,127.972534
2023-08-09 13:10:00,383,155.5,127.972534
2023-08-09 13:10:00,384,173.0,127.972534
2023-08-09 13:10:00,385,259.5,181.044983
2023-08-09 13:10:00,386,259.5,181.83844
2023-08-09 13:10:00,387,273.0,202.0
2023-08-09 13:10:00,388,259.0,181.319641
2023-08-09 13:10:00,389,259.0,180.709229
2023-08-09 13:10:00,390,273.0,202.0
2023-08-09 13:10:00,419,281.0,190.002136
2023-08-09 13:10:00,420,281.0,190.002136
2023-08-09 13:10:00,421,265.0,190.002136
2023-08-09 13:10:00,422,240.0,180.0
2023-08-09 13:10:00,423,240.0,180.0
2023-08-09 13:10:00,432,281.0,216.0
2023-08-09 13:10:00,433,404.0,254.0
2023-08-09 13:10:00,434,257.5,180.013397
2023-08-09 13:10:00,435,257.5,180.013397
2023-08-09 13:10:00,436,260.5,180.013397
2023-08-09 13:10:00,437,260.5,180.013397
2023-08-09 13:10:00,438,261.0,208.0
2023-08-09 13:10:00,439,263.0,208.0
2023-08-09 13:10:00,440,152.0,120.0
2023-08-09 13:10:00,441,152.0,120.0
2023-08-09 13:10:00,442,168.0,120.0
2023-08-09 13:10:00,443,24.0,19.997864
2023-08-09 13:10:00,444,0.0,0.0
2023-08-09 13:10:00,450,210.0,206.0
2023-08-09 13:10:00,451,111.0,111.0
2023-08-09 13:10:00,452,230.0,226.0
2023-08-09 13:10:00,453,111.0,111.0
2023-08-09 13:10:00,459,422.0,264.399994
2023-08-09 13:10:00,467,0.0,0.0
2023-08-09 13:10:00,468,0.0,0.0
2023-08-09 13:10:00,469,0.934325,0.0
2023-08-09 13:10:00,471,4.098243,0.0
2023-08-09 13:10:00,472,210.0,180.0
2023-08-09 13:10:00,473,124.0,90.0
2023-08-09 13:10:00,474,213.0,180.0
2023-08-09 13:10:00,475,124.0,90.0
2023-08-09 13:10:00,477,241.0,164.0
2023-08-09 13:10:00,478,241.0,164.0
2023-08-09 13:10:00,479,249.0,163.986282
2023-08-09 13:10:00,480,238.5,164.0
2023-08-09 13:10:00,481,238.5,164.0
2023-08-09 13:10:00,482,247.0,163.986282
2023-08-09 13:10:00,485,45.0,20.00061
2023-08-09 13:10:00,486,0.0,0.0
2023-08-09 13:10:00,487,0.0,0.0
2023-08-09 13:10:00,488,22.999725,13.000565
2023-08-09 13:10:00,489,993.0,795.0
2023-08-09 13:10:00,490,994.0,795.0
2023-08-09 13:10:00,491,963.0,791.0
2023-08-09 13:10:00,492,965.0,786.0
2023-08-09 13:10:00,493,988.0,795.0
2023-08-09 13:10:00,494,985.0,795.0
2023-08-09 13:10:00,495,0.0,0.0
2023-08-09 13:10:00,496,0.0,0.0
2023-08-09 13:10:00,497,400.0,240.0
2023-08-09 13:10:00,498,0.0,0.0
2023-08-09 13:10:00,499,339.0,265.0
2023-08-09 13:10:00,501,272.0,158.003479
2023-08-09 13:10:00,502,259.230347,259.230347
2023-08-09 13:10:00,503,283.0,200.0
2023-08-09 13:10:00,507,135.0,59.001785
2023-08-09 13:10:00,508,139.199997,106.0
2023-08-09 13:10:00,511,0.0,0.0
2023-08-09 13:10:00,512,0.0,0.0
2023-08-09 13:10:00,513,309.0,280.0
2023-08-09 13:10:00,514,133.0,130.0
2023-08-09 13:10:00,516,850.012939,749.988525
2023-08-09 13:10:00,521,939.0,772.402771
2023-08-09 13:10:00,522,939.0,759.01355
2023-08-09 13:10:00,523,0.0,0.0
2023-08-09 13:10:00,524,0.0,0.0
2023-08-09 13:10:00,525,0.0,0.0
2023-08-09 13:10:00,526,259.0,131.0
2023-08-09 13:10:00,527,1357.0,1058.099976
2023-08-09 13:10:00,528,259.0,131.0
2023-08-09 13:10:00,529,783.730774,581.142883
2023-08-09 13:10:00,530,860.192322,650.486267
2023-08-09 13:10:00,533,0.0,0.0
2023-08-09 13:10:00,534,0.0,0.0
2023-08-09 13:10:00,535,92.0,32.351151
2023-08-09 13:10:00,536,92.0,31.5
2023-08-09 13:10:00,537,92.0,31.5
2023-08-09 13:10:00,538,147.0,123.0
2023-08-09 13:10:00,539,0.0,0.0
2023-08-09 13:10:00,540,0.0,0.0
2023-08-09 13:10:00,541,84.0,50.0
2023-08-09 13:10:00,542,0.0,0.0
2023-08-09 13:10:00,544,1012.0,795.0
2023-08-09 13:10:00,545,1012.0,795.0
2023-08-09 13:10:00,546,342.5,186.0
2023-08-09 13:10:00,547,342.5,186.0
2023-08-09 13:10:00,548,326.0,254.0
2023-08-09 13:10:00,549,219.0,119.992676
2023-08-09 13:10:00,550,117.0,65.0
2023-08-09 13:10:00,552,0.0,0.0
2023-08-09 13:10:00,553,0.0,0.0
2023-08-09 13:15:00,1,50.0,40.000244
2023-08-09 13:15:00,2,50.0,40.000244
2023-08-09 13:15:00,3,479.996735,392.290344
2023-08-09 13:15:00,4,467.200226,367.200226
2023-08-09 13:15:00,5,479.996735,387.012238
2023-08-09 13:15:00,6,463.22699,364.991486
2023-08-09 13:15:00,7,479.996735,395.171143
2023-08-09 13:15:00,8,479.996735,392.962463
2023-08-09 13:15:00,9,479.847931,374.989014
2023-08-09 13:15:00,10,477.045929,371.510071
2023-08-09 13:15:00,11,0.0,0.0
2023-08-09 13:15:00,12,0.0,0.0
2023-08-09 13:15:00,15,522.0,480.88623
2023-08-09 13:15:00,16,524.0,483.03772
2023-08-09 13:15:00,17,462.40097,422.40097
2023-08-09 13:15:00,18,466.0,430.532867
2023-08-09 13:15:00,27,615.0,615.0
2023-08-09 13:15:00,28,0.0,0.0
2023-08-09 13:15:00,29,612.0,612.0
2023-08-09 13:15:00,33,3.037908,0.0
2023-08-09 13:15:00,36,982.0,795.0
2023-08-09 13:15:00,37,973.0,795.0
2023-08-09 13:15:00,43,341.0,267.0
2023-08-09 13:15:00,46,506.0,445.009064
2023-08-09 13:15:00,47,462.986359,409.996735
2023-08-09 13:15:00,48,462.58963,409.77359
2023-08-09 13:15:00,49,463.0,410.021515
2023-08-09 13:15:00,50,463.0,405.012726
2023-08-09 13:15:00,51,463.0,405.012726
2023-08-09 13:15:00,52,0.0,0.0
2023-08-09 13:15:00,53,0.0,0.0
2023-08-09 13:15:00,54,0.0,0.0
2023-08-09 13:15:00,55,129.0,112.0
2023-08-09 13:15:00,56,129.0,112.0
2023-08-09 13:15:00,57,0.0,0.0
2023-08-09 13:15:00,58,0.0,0.0
2023-08-09 13:15:00,59,0.0,0.0
2023-08-09 13:15:00,60,0.0,0.0
2023-08-09 13:15:00,61,463.0,396.968475
2023-08-09 13:15:00,62,461.0,393.589966
2023-08-09 13:15:00,63,0.0,0.0
2023-08-09 13:15:00,64,356.25,282.578491
2023-08-09 13:15:00,65,340.095978,294.247711
2023-08-09 13:15:00,66,341.732574,298.661407
2023-08-09 13:15:00,67,356.957428,314.952545
2023-08-09 13:15:00,68,356.04007,302.90152
2023-08-09 13:15:00,69,855.098022,689.962402
2023-08-09 13:15:00,70,853.352966,685.728027
2023-08-09 13:15:00,71,43.5,25.002136
2023-08-09 13:15:00,72,43.5,25.002136
2023-08-09 13:15:00,73,33.0,33.0
2023-08-09 13:15:00,74,0.0,0.0
2023-08-09 13:15:00,75,87.0,87.0
2023-08-09 13:15:00,76,0.0,0.0
2023-08-09 13:15:00,77,0.0,0.0
2023-08-09 13:15:00,78,154.0,110.005325
2023-08-09 13:15:00,79,154.0,110.005325
2023-08-09 13:15:00,80,155.0,130.0
2023-08-09 13:15:00,83,354.459991,320.353729
2023-08-09 13:15:00,84,357.420013,329.484344
2023-08-09 13:15:00,85,353.720001,320.0
2023-08-09 13:15:00,86,352.980011,320.0
2023-08-09 13:15:00,87,353.720001,324.596527
2023-08-09 13:15:00,88,351.58371,324.745331
2023-08-09 13:15:00,89,355.200012,330.003937
2023-08-09 13:15:00,90,352.980011,330.003937
2023-08-09 13:15:00,91,750.0,750.0
2023-08-09 13:15:00,92,947.169434,772.114258
2023-08-09 13:15:00,95,0.0,0.0
2023-08-09 13:15:00,96,0.0,0.0
2023-08-09 13:15:00,97,0.0,0.0
2023-08-09 13:15:00,98,0.0,0.0
2023-08-09 13:15:00,99,352.0,249.0
2023-08-09 13:15:00,100,0.0,0.0
2023-08-09 13:15:00,101,0.0,0.0
2023-08-09 13:15:00,102,0.0,0.0
2023-08-09 13:15:00,103,0.0,0.0
2023-08-09 13:15:00,104,0.0,0.0
2023-08-09 13:15:00,105,0.0,0.0
2023-08-09 13:15:00,106,0.0,0.0
2023-08-09 13:15:00,107,0.0,0.0
2023-08-09 13:15:00,108,0.0,0.0
2023-08-09 13:15:00,112,33.0,33.0
2023-08-09 13:15:00,113,0.0,0.0
2023-08-09 13:15:00,114,10.0,10.0
2023-08-09 13:15:00,115,921.0,755.426392
2023-08-09 13:15:00,116,917.99292,750.50531
2023-08-09 13:15:00,117,100.0,60.000153
2023-08-09 13:15:00,118,100.0,60.000153
2023-08-09 13:15:00,119,0.0,0.0
2023-08-09 13:15:00,120,0.0,0.0
2023-08-09 13:15:00,126,11.0,8.0
2023-08-09 13:15:00,127,11.0,8.0
2023-08-09 13:15:00,128,986.0,750.0
2023-08-09 13:15:00,129,984.0,750.0
2023-08-09 13:15:00,130,0.0,0.0
2023-08-09 13:15:00,131,976.0,718.0
2023-08-09 13:15:00,132,924.0,758.0
2023-08-09 13:15:00,133,941.0,755.0
2023-08-09 13:15:00,134,281.985657,274.094055
2023-08-09 13:15:00,135,291.0,234.904877
2023-08-09 13:15:00,136,153.0,109.996994
2023-08-09 13:15:00,137,153.0,109.996994
2023-08-09 13:15:00,138,178.0,118.0
2023-08-09 13:15:00,139,278.5,193.0
2023-08-09 13:15:00,140,278.5,193.0
2023-08-09 13:15:00,141,270.0,188.0
2023-08-09 13:15:00,142,162.0,88.0
2023-08-09 13:15:00,143,162.0,88.907463
2023-08-09 13:15:00,144,175.0,104.0
2023-08-09 13:15:00,145,159.5,88.436272
2023-08-09 13:15:00,146,159.5,88.436272
2023-08-09 13:15:00,147,173.0,104.0
2023-08-09 13:15:00,150,0.0,0.0
2023-08-09 13:15:00,151,0.0,0.0
2023-08-09 13:15:00,152,0.0,0.0
2023-08-09 13:15:00,153,0.0,0.0
2023-08-09 13:15:00,154,227.0,134.0
2023-08-09 13:15:00,155,120.0,67.0
2023-08-09 13:15:00,156,373.0,340.0
2023-08-09 13:15:00,158,0.0,0.0
2023-08-09 13:15:00,159,1010.0,795.0
2023-08-09 13:15:00,160,0.0,0.0
2023-08-09 13:15:00,161,0.0,0.0
2023-08-09 13:15:00,162,0.0,0.0
2023-08-09 13:15:00,166,0.0,0.0
2023-08-09 13:15:00,167,0.0,0.0
2023-08-09 13:15:00,168,0.0,0.0
2023-08-09 13:15:00,169,0.858271,0.0
2023-08-09 13:15:00,170,0.0,0.0
2023-08-09 13:15:00,171,0.0,0.0
2023-08-09 13:15:00,172,0.0,0.0
2023-08-09 13:15:00,173,134.0,99.998474
2023-08-09 13:15:00,174,0.0,0.0
2023-08-09 13:15:00,175,280.0,152.0
2023-08-09 13:15:00,176,280.0,153.557648
2023-08-09 13:15:00,177,294.0,214.0
2023-08-09 13:15:00,178,146.5,115.997803
2023-08-09 13:15:00,179,146.5,115.997803
2023-08-09 13:15:00,180,174.0,124.0
2023-08-09 13:15:00,181,149.0,115.997803
2023-08-09 13:15:00,182,149.0,115.997803
2023-08-09 13:15:00,183,173.0,120.0
2023-08-09 13:15:00,184,146.5,115.997803
2023-08-09 13:15:00,185,146.5,115.997803
2023-08-09 13:15:00,186,174.0,122.0
2023-08-09 13:15:00,187,149.995422,119.995728
2023-08-09 13:15:00,188,149.995422,119.995728
2023-08-09 13:15:00,189,174.0,120.0
2023-08-09 13:15:00,190,795.0,795.0
2023-08-09 13:15:00,191,800.0,795.0
2023-08-09 13:15:00,193,16.999903,11.999903
2023-08-09 13:15:00,194,0.0,0.0
2023-08-09 13:15:00,195,31.0,29.949463
2023-08-09 13:15:00,196,0.0,0.0
2023-08-09 13:15:00,197,0.0,0.0
2023-08-09 13:15:00,198,0.0,0.0
2023-08-09 13:15:00,200,0.0,0.0
2023-08-09 13:15:00,207,70.599998,60.0
2023-08-09 13:15:00,208,70.599998,60.0
2023-08-09 13:15:00,209,70.599998,60.0
2023-08-09 13:15:00,210,70.599998,60.0
2023-08-09 13:15:00,211,70.599998,60.0
2023-08-09 13:15:00,212,177.0,149.551392
2023-08-09 13:15:00,213,69.0,67.0
2023-08-09 13:15:00,214,69.0,67.0
2023-08-09 13:15:00,215,69.0,67.0
2023-08-09 13:15:00,216,114.0,111.0
2023-08-09 13:15:00,217,25.0,20.99826
2023-08-09 13:15:00,218,25.0,20.99826
2023-08-09 13:15:00,219,25.0,20.99826
2023-08-09 13:15:00,220,25.0,20.99826
2023-08-09 13:15:00,231,339.991455,270.0
2023-08-09 13:15:00,232,339.991455,270.0
2023-08-09 13:15:00,233,339.991455,270.0
2023-08-09 13:15:00,234,339.991455,270.0
2023-08-09 13:15:00,237,7.801886,0.0
2023-08-09 13:15:00,238,0.0,0.0
2023-08-09 13:15:00,240,267.0,200.0
2023-08-09 13:15:00,241,134.0,100.0
2023-08-09 13:15:00,242,144.0,129.0
2023-08-09 13:15:00,243,161.0,158.5
2023-08-09 13:15:00,244,161.0,158.5
2023-08-09 13:15:00,247,69.0,68.0
2023-08-09 13:15:00,248,65.0,64.0
2023-08-09 13:15:00,249,148.0,99.590454
2023-08-09 13:15:00,250,148.0,99.425659
2023-08-09 13:15:00,251,148.0,99.645386
2023-08-09 13:15:00,252,248.0,195.0
2023-08-09 13:15:00,253,97.0,69.000366
2023-08-09 13:15:00,254,39.0,34.500183
2023-08-09 13:15:00,255,231.5,167.0
2023-08-09 13:15:00,256,231.5,167.0
2023-08-09 13:15:00,257,257.0,216.0
2023-08-09 13:15:00,258,264.5,162.007477
2023-08-09 13:15:00,259,264.5,162.007477
2023-08-09 13:15:00,260,272.0,208.0
2023-08-09 13:15:00,264,10.000229,5.000229
2023-08-09 13:15:00,265,10.000229,5.000229
2023-08-09 13:15:00,266,0.0,0.0
2023-08-09 13:15:00,267,0.0,0.0
2023-08-09 13:15:00,268,222.5,131.0
2023-08-09 13:15:00,269,222.5,131.0
2023-08-09 13:15:00,270,229.0,131.0
2023-08-09 13:15:00,271,84.333336,75.0
2023-08-09 13:15:00,272,84.333336,75.0
2023-08-09 13:15:00,273,84.333336,75.0
2023-08-09 13:15:00,274,112.5,112.5
2023-08-09 13:15:00,275,151.0,100.0
2023-08-09 13:15:00,276,74.0,50.0
2023-08-09 13:15:00,277,142.0,100.0
2023-08-09 13:15:00,278,69.0,50.0
2023-08-09 13:15:00,279,152.0,100.0
2023-08-09 13:15:00,280,68.0,50.0
2023-08-09 13:15:00,281,153.0,100.0
2023-08-09 13:15:00,282,72.0,50.0
2023-08-09 13:15:00,283,152.0,100.0
2023-08-09 13:15:00,284,71.0,50.0
2023-08-09 13:15:00,285,152.0,100.0
2023-08-09 13:15:00,286,70.0,50.0
2023-08-09 13:15:00,287,152.0,100.0
2023-08-09 13:15:00,288,72.0,50.0
2023-08-09 13:15:00,289,154.0,100.0
2023-08-09 13:15:00,290,69.0,50.0
2023-08-09 13:15:00,291,90.333336,31.601532
2023-08-09 13:15:00,292,90.333336,31.5
2023-08-09 13:15:00,293,90.333336,31.5
2023-08-09 13:15:00,294,146.0,123.0
2023-08-09 13:15:00,299,166.0,123.99823
2023-08-09 13:15:00,300,166.0,123.99823
2023-08-09 13:15:00,301,164.5,123.99823
2023-08-09 13:15:00,302,164.5,123.99823
2023-08-09 13:15:00,303,186.0,132.0
2023-08-09 13:15:00,304,183.0,132.0
2023-08-09 13:15:00,305,346.0,215.001404
2023-08-09 13:15:00,306,331.0,286.0
2023-08-09 13:15:00,307,341.0,220.925079
2023-08-09 13:15:00,308,137.5,119.995728
2023-08-09 13:15:00,309,137.5,119.995728
2023-08-09 13:15:00,310,156.0,122.0
2023-08-09 13:15:00,311,141.5,119.995728
2023-08-09 13:15:00,312,141.5,119.995728
2023-08-09 13:15:00,313,161.0,122.0
2023-08-09 13:15:00,314,139.5,119.995728
2023-08-09 13:15:00,315,139.5,119.995728
2023-08-09 13:15:00,316,160.0,122.0
2023-08-09 13:15:00,317,135.5,119.995728
2023-08-09 13:15:00,318,135.5,119.995728
2023-08-09 13:15:00,319,159.0,122.0
2023-08-09 13:15:00,320,145.5,122.0
2023-08-09 13:15:00,321,145.5,122.0
2023-08-09 13:15:00,322,168.0,136.0
2023-08-09 13:15:00,323,156.0,122.0
2023-08-09 13:15:00,324,156.0,122.0
2023-08-09 13:15:00,325,170.0,136.0
2023-08-09 13:15:00,326,131.5,112.0
2023-08-09 13:15:00,327,131.5,112.0
2023-08-09 13:15:00,328,172.0,150.0
2023-08-09 13:15:00,329,0.0,0.0
2023-08-09 13:15:00,330,0.0,0.0
2023-08-09 13:15:00,331,780.0,644.669189
2023-08-09 13:15:00,332,813.0,650.240784
2023-08-09 13:15:00,333,0.0,0.0
2023-08-09 13:15:00,334,64.5,63.0
2023-08-09 13:15:00,335,64.5,63.0
2023-08-09 13:15:00,336,49.0,49.0
2023-08-09 13:15:00,337,36.0,35.0
2023-08-09 13:15:00,338,36.0,35.0
2023-08-09 13:15:00,339,29.0,26.02655
2023-08-09 13:15:00,340,818.0,675.133179
2023-08-09 13:15:00,341,817.0,673.349243
2023-08-09 13:15:00,342,166.0,135.0
2023-08-09 13:15:00,343,167.0,135.0
2023-08-09 13:15:00,344,0.0,0.0
2023-08-09 13:15:00,345,0.0,0.0
2023-08-09 13:15:00,346,114.0,80.0
2023-08-09 13:15:00,347,188.0,163.0
2023-08-09 13:15:00,348,0.0,0.0
2023-08-09 13:15:00,349,0.0,0.0
2023-08-09 13:15:00,350,0.0,0.0
2023-08-09 13:15:00,351,0.0,0.0
2023-08-09 13:15:00,352,0.0,0.0
2023-08-09 13:15:00,353,0.0,0.0
2023-08-09 13:15:00,354,0.0,0.0
2023-08-09 13:15:00,355,0.0,0.0
2023-08-09 13:15:00,356,25.0,10.0
2023-08-09 13:15:00,357,28.0,10.0
2023-08-09 13:15:00,358,20.0,10.000153
2023-08-09 13:15:00,359,0.0,0.0
2023-08-09 13:15:00,360,23.5,7.0
2023-08-09 13:15:00,361,23.5,7.0
2023-08-09 13:15:00,362,23.5,7.0
2023-08-09 13:15:00,363,23.5,10.0
2023-08-09 13:15:00,364,0.0,0.0
2023-08-09 13:15:00,365,768.649719,665.414062
2023-08-09 13:15:00,366,399.514526,355.0
2023-08-09 13:15:00,367,400.514282,355.0
2023-08-09 13:15:00,368,82.0,66.512802
2023-08-09 13:15:00,369,82.0,70.415375
2023-08-09 13:15:00,370,82.0,66.037857
2023-08-09 13:15:00,371,82.0,70.415375
2023-08-09 13:15:00,372,170.0,136.690704
2023-08-09 13:15:00,373,84.0,69.917511
2023-08-09 13:15:00,374,84.0,69.917511
2023-08-09 13:15:00,375,83.0,69.917511
2023-08-09 13:15:00,376,154.5,152.0
2023-08-09 13:15:00,377,154.5,152.0
2023-08-09 13:15:00,378,147.0,147.0
2023-08-09 13:15:00,379,37.0,31.0
2023-08-09 13:15:00,380,37.0,31.0
2023-08-09 13:15:00,381,31.0,24.0
2023-08-09 13:15:00,382,155.5,127.972534
2023-08-09 13:15:00,383,155.5,127.972534
2023-08-09 13:15:00,384,173.0,127.972534
2023-08-09 13:15:00,385,259.5,181.014465
2023-08-09 13:15:00,386,259.5,181.945251
2023-08-09 13:15:00,387,273.0,202.0
2023-08-09 13:15:00,388,259.0,181.319641
2023-08-09 13:15:00,389,259.0,180.755005
2023-08-09 13:15:00,390,273.0,202.0
2023-08-09 13:15:00,419,281.0,190.002136
2023-08-09 13:15:00,420,281.0,190.002136
2023-08-09 13:15:00,421,265.0,190.002136
2023-08-09 13:15:00,422,240.0,180.0
2023-08-09 13:15:00,423,240.0,180.0
2023-08-09 13:15:00,432,281.0,216.0
2023-08-09 13:15:00,433,404.0,254.0
2023-08-09 13:15:00,434,257.5,180.013397
2023-08-09 13:15:00,435,257.5,180.013397
2023-08-09 13:15:00,436,260.5,180.013397
2023-08-09 13:15:00,437,260.5,180.013397
2023-08-09 13:15:00,438,261.0,208.0
2023-08-09 13:15:00,439,263.0,208.0
2023-08-09 13:15:00,440,152.0,120.0
2023-08-09 13:15:00,441,152.0,120.0
2023-08-09 13:15:00,442,168.0,120.0
2023-08-09 13:15:00,443,24.0,19.997864
2023-08-09 13:15:00,444,0.0,0.0
2023-08-09 13:15:00,450,210.0,206.0
2023-08-09 13:15:00,451,111.0,111.0
2023-08-09 13:15:00,452,230.0,226.0
2023-08-09 13:15:00,453,111.0,111.0
2023-08-09 13:15:00,459,422.0,272.275604
2023-08-09 13:15:00,467,0.0,0.0
2023-08-09 13:15:00,468,0.0,0.0
2023-08-09 13:15:00,469,0.941622,0.0
2023-08-09 13:15:00,471,4.330561,0.0
2023-08-09 13:15:00,472,210.0,180.0
2023-08-09 13:15:00,473,124.0,90.0
2023-08-09 13:15:00,474,213.0,180.0
2023-08-09 13:15:00,475,124.0,90.0
2023-08-09 13:15:00,477,241.0,164.0
2023-08-09 13:15:00,478,241.0,164.0
2023-08-09 13:15:00,479,249.0,163.986282
2023-08-09 13:15:00,480,238.5,164.0
2023-08-09 13:15:00,481,238.5,164.0
2023-08-09 13:15:00,482,247.0,163.986282
2023-08-09 13:15:00,485,45.0,20.00061
2023-08-09 13:15:00,486,0.0,0.0
2023-08-09 13:15:00,487,0.0,0.0
2023-08-09 13:15:00,488,22.999725,13.000565
2023-08-09 13:15:00,489,993.0,795.0
2023-08-09 13:15:00,490,994.0,795.0
2023-08-09 13:15:00,491,961.0,791.0
2023-08-09 13:15:00,492,965.0,786.0
2023-08-09 13:15:00,493,988.0,795.0
2023-08-09 13:15:00,494,985.0,795.0
2023-08-09 13:15:00,495,0.0,0.0
2023-08-09 13:15:00,496,0.0,0.0
2023-08-09 13:15:00,497,400.0,240.0
2023-08-09 13:15:00,498,0.0,0.0
2023-08-09 13:15:00,499,339.0,265.0
2023-08-09 13:15:00,501,272.0,158.003479
2023-08-09 13:15:00,502,254.057495,254.057495
2023-08-09 13:15:00,503,283.0,200.0
2023-08-09 13:15:00,507,135.0,59.001785
2023-08-09 13:15:00,508,139.199997,106.0
2023-08-09 13:15:00,511,0.0,0.0
2023-08-09 13:15:00,512,0.0,0.0
2023-08-09 13:15:00,513,309.0,280.0
2023-08-09 13:15:00,514,133.0,130.0
2023-08-09 13:15:00,516,850.012939,749.988525
2023-08-09 13:15:00,521,939.0,771.264404
2023-08-09 13:15:00,522,939.0,762.269653
2023-08-09 13:15:00,523,0.0,0.0
2023-08-09 13:15:00,524,0.0,0.0
2023-08-09 13:15:00,525,0.0,0.0
2023-08-09 13:15:00,526,259.0,131.0
2023-08-09 13:15:00,527,1357.0,1058.099976
2023-08-09 13:15:00,528,259.0,131.0
2023-08-09 13:15:00,529,783.730774,577.0
2023-08-09 13:15:00,530,860.192322,649.109253
2023-08-09 13:15:00,533,0.0,0.0
2023-08-09 13:15:00,534,0.0,0.0
2023-08-09 13:15:00,535,92.0,32.076477
2023-08-09 13:15:00,536,92.0,31.5
2023-08-09 13:15:00,537,92.0,31.5
2023-08-09 13:15:00,538,147.0,123.0
2023-08-09 13:15:00,539,0.0,0.0
2023-08-09 13:15:00,540,0.0,0.0
2023-08-09 13:15:00,541,84.0,50.0
2023-08-09 13:15:00,542,0.0,0.0
2023-08-09 13:15:00,544,1012.0,795.0
2023-08-09 13:15:00,545,1012.0,795.0
2023-08-09 13:15:00,546,342.5,186.0
2023-08-09 13:15:00,547,342.5,186.0
2023-08-09 13:15:00,548,326.0,254.0
2023-08-09 13:15:00,549,219.0,119.992676
2023-08-09 13:15:00,550,117.0,65.0
2023-08-09 13:15:00,552,0.0,0.0
2023-08-09 13:15:00,553,0.0,0.0
2023-08-09 13:20:00,1,50.0,40.000244
2023-08-09 13:20:00,2,50.0,40.000244
2023-08-09 13:20:00,3,479.996735,396.364868
2023-08-09 13:20:00,4,479.996735,384.260132
2023-08-09 13:20:00,5,479.996735,394.442963
2023-08-09 13:20:00,6,477.112183,377.112183
2023-08-09 13:20:00,7,479.996735,396.687042
2023-08-09 13:20:00,8,479.996735,390.232941
2023-08-09 13:20:00,9,479.79837,372.438354
2023-08-09 13:20:00,10,477.045929,368.730042
2023-08-09 13:20:00,11,0.0,0.0
2023-08-09 13:20:00,12,0.0,0.0
2023-08-09 13:20:00,15,522.0,479.580688
2023-08-09 13:20:00,16,524.0,477.31488
2023-08-09 13:20:00,17,463.776947,423.776947
2023-08-09 13:20:00,18,466.0,427.979034
2023-08-09 13:20:00,27,615.0,615.0
2023-08-09 13:20:00,28,0.0,0.0
2023-08-09 13:20:00,29,612.0,612.0
2023-08-09 13:20:00,33,3.447549,0.0
2023-08-09 13:20:00,36,982.0,795.0
2023-08-09 13:20:00,37,973.0,795.0
2023-08-09 13:20:00,43,341.0,267.0
2023-08-09 13:20:00,46,506.0,445.508514
2023-08-09 13:20:00,47,462.986359,409.996735
2023-08-09 13:20:00,48,462.58963,409.77359
2023-08-09 13:20:00,49,462.688873,410.021515
2023-08-09 13:20:00,50,463.0,405.012726
2023-08-09 13:20:00,51,463.0,405.012726
2023-08-09 13:20:00,52,0.0,0.0
2023-08-09 13:20:00,53,0.0,0.0
2023-08-09 13:20:00,54,0.0,0.0
2023-08-09 13:20:00,55,129.0,112.0
2023-08-09 13:20:00,56,129.0,112.0
2023-08-09 13:20:00,57,0.0,0.0
2023-08-09 13:20:00,58,0.0,0.0
2023-08-09 13:20:00,59,4.707078,0.0
2023-08-09 13:20:00,60,0.0,0.0
2023-08-09 13:20:00,61,463.0,397.226196
2023-08-09 13:20:00,62,461.0,392.474518
2023-08-09 13:20:00,63,0.0,0.0
2023-08-09 13:20:00,64,356.25,281.546295
2023-08-09 13:20:00,65,340.095978,294.247711
2023-08-09 13:20:00,66,341.732574,298.661407
2023-08-09 13:20:00,67,356.957428,314.952545
2023-08-09 13:20:00,68,356.04007,302.90152
2023-08-09 13:20:00,69,855.098022,689.962402
2023-08-09 13:20:00,70,853.352966,685.728027
2023-08-09 13:20:00,71,43.5,25.002136
2023-08-09 13:20:00,72,43.5,25.002136
2023-08-09 13:20:00,73,87.0,87.0
2023-08-09 13:20:00,74,0.0,0.0
2023-08-09 13:20:00,75,87.0,87.0
2023-08-09 13:20:00,76,87.970947,87.970947
2023-08-09 13:20:00,77,0.0,0.0
2023-08-09 13:20:00,78,154.0,110.005325
2023-08-09 13:20:00,79,154.0,110.005325
2023-08-09 13:20:00,80,155.0,130.0
2023-08-09 13:20:00,83,354.459991,320.353729
2023-08-09 13:20:00,84,357.420013,329.484344
2023-08-09 13:20:00,85,353.720001,320.0
2023-08-09 13:20:00,86,352.980011,320.0
2023-08-09 13:20:00,87,353.720001,324.596527
2023-08-09 13:20:00,88,351.58371,324.745331
2023-08-09 13:20:00,89,355.200012,330.003937
2023-08-09 13:20:00,90,352.980011,330.003937
2023-08-09 13:20:00,91,750.0,750.0
2023-08-09 13:20:00,92,947.169434,775.824341
2023-08-09 13:20:00,95,0.0,0.0
2023-08-09 13:20:00,96,0.0,0.0
2023-08-09 13:20:00,97,0.0,0.0
2023-08-09 13:20:00,98,0.0,0.0
2023-08-09 13:20:00,99,352.0,249.0
2023-08-09 13:20:00,100,0.0,0.0
2023-08-09 13:20:00,101,0.0,0.0
2023-08-09 13:20:00,102,0.0,0.0
2023-08-09 13:20:00,103,0.0,0.0
2023-08-09 13:20:00,104,0.0,0.0
2023-08-09 13:20:00,105,0.0,0.0
2023-08-09 13:20:00,106,0.0,0.0
2023-08-09 13:20:00,107,0.0,0.0
2023-08-09 13:20:00,108,0.0,0.0
2023-08-09 13:20:00,112,33.0,33.0
2023-08-09 13:20:00,113,0.0,0.0
2023-08-09 13:20:00,114,10.0,10.0
2023-08-09 13:20:00,115,921.0,759.48938
2023-08-09 13:20:00,116,917.99292,756.628052
2023-08-09 13:20:00,117,100.0,60.000153
2023-08-09 13:20:00,118,100.0,60.000153
2023-08-09 13:20:00,119,0.0,0.0
2023-08-09 13:20:00,120,0.0,0.0
2023-08-09 13:20:00,126,11.0,8.0
2023-08-09 13:20:00,127,11.0,8.0
2023-08-09 13:20:00,128,986.0,750.0
2023-08-09 13:20:00,129,984.0,750.0
2023-08-09 13:20:00,130,0.0,0.0
2023-08-09 13:20:00,131,976.0,718.0
2023-08-09 13:20:00,132,924.0,758.0
2023-08-09 13:20:00,133,941.0,755.0
2023-08-09 13:20:00,134,281.985657,275.641968
2023-08-09 13:20:00,135,291.0,233.227356
2023-08-09 13:20:00,136,153.0,109.996994
2023-08-09 13:20:00,137,153.0,109.996994
2023-08-09 13:20:00,138,178.0,118.0
2023-08-09 13:20:00,139,278.5,193.0
2023-08-09 13:20:00,140,278.5,193.0
2023-08-09 13:20:00,141,270.0,188.0
2023-08-09 13:20:00,142,162.0,88.0
2023-08-09 13:20:00,143,162.0,89.143059
2023-08-09 13:20:00,144,175.0,104.0
2023-08-09 13:20:00,145,159.5,88.436272
2023-08-09 13:20:00,146,159.5,88.436272
2023-08-09 13:20:00,147,173.0,104.0
2023-08-09 13:20:00,150,0.0,0.0
2023-08-09 13:20:00,151,0.0,0.0
2023-08-09 13:20:00,152,0.0,0.0
2023-08-09 13:20:00,153,0.0,0.0
2023-08-09 13:20:00,154,227.0,134.0
2023-08-09 13:20:00,155,120.0,67.0
2023-08-09 13:20:00,156,373.0,340.0
2023-08-09 13:20:00,158,0.0,0.0
2023-08-09 13:20:00,159,1010.0,795.0
2023-08-09 13:20:00,160,0.0,0.0
2023-08-09 13:20:00,161,0.0,0.0
2023-08-09 13:20:00,162,0.0,0.0
2023-08-09 13:20:00,166,0.0,0.0
2023-08-09 13:20:00,167,0.0,0.0
2023-08-09 13:20:00,168,0.0,0.0
2023-08-09 13:20:00,169,23.632498,0.0
2023-08-09 13:20:00,170,0.0,0.0
2023-08-09 13:20:00,171,0.0,0.0
2023-08-09 13:20:00,172,0.0,0.0
2023-08-09 13:20:00,173,134.0,99.998474
2023-08-09 13:20:00,174,0.0,0.0
2023-08-09 13:20:00,175,280.0,152.0
2023-08-09 13:20:00,176,280.0,153.767487
2023-08-09 13:20:00,177,294.0,214.0
2023-08-09 13:20:00,178,146.5,115.997803
2023-08-09 13:20:00,179,146.5,115.997803
2023-08-09 13:20:00,180,174.0,124.0
2023-08-09 13:20:00,181,149.0,115.997803
2023-08-09 13:20:00,182,149.0,115.997803
2023-08-09 13:20:00,183,173.0,120.0
2023-08-09 13:20:00,184,146.5,115.997803
2023-08-09 13:20:00,185,146.5,115.997803
2023-08-09 13:20:00,186,174.0,122.0
2023-08-09 13:20:00,187,149.995422,119.995728
2023-08-09 13:20:00,188,149.995422,119.995728
2023-08-09 13:20:00,189,174.0,120.0
2023-08-09 13:20:00,190,800.0,795.0
2023-08-09 13:20:00,191,800.0,795.0
2023-08-09 13:20:00,193,16.999903,11.999903
2023-08-09 13:20:00,194,0.0,0.0
2023-08-09 13:20:00,195,31.0,29.949463
2023-08-09 13:20:00,196,0.0,0.0
2023-08-09 13:20:00,197,0.0,0.0
2023-08-09 13:20:00,198,0.0,0.0
2023-08-09 13:20:00,200,0.0,0.0
2023-08-09 13:20:00,207,70.599998,60.0
2023-08-09 13:20:00,208,70.599998,60.0
2023-08-09 13:20:00,209,70.599998,60.0
2023-08-09 13:20:00,210,70.599998,60.0
2023-08-09 13:20:00,211,70.599998,60.0
2023-08-09 13:20:00,212,177.0,149.555969
2023-08-09 13:20:00,213,69.0,67.0
2023-08-09 13:20:00,214,69.0,67.0
2023-08-09 13:20:00,215,69.0,67.0
2023-08-09 13:20:00,216,114.0,111.0
2023-08-09 13:20:00,217,25.0,20.99826
2023-08-09 13:20:00,218,25.0,20.99826
2023-08-09 13:20:00,219,25.0,20.99826
2023-08-09 13:20:00,220,25.0,20.99826
2023-08-09 13:20:00,231,339.991455,270.0
2023-08-09 13:20:00,232,339.991455,270.0
2023-08-09 13:20:00,233,339.991455,270.0
2023-08-09 13:20:00,234,339.991455,270.0
2023-08-09 13:20:00,237,12.873676,0.0
2023-08-09 13:20:00,238,6.483716,0.0
2023-08-09 13:20:00,240,267.0,200.0
2023-08-09 13:20:00,241,134.0,100.0
2023-08-09 13:20:00,242,144.0,129.0
2023-08-09 13:20:00,243,161.0,158.5
2023-08-09 13:20:00,244,161.0,158.5
2023-08-09 13:20:00,247,69.0,68.0
2023-08-09 13:20:00,248,65.0,64.0
2023-08-09 13:20:00,249,148.0,99.645386
2023-08-09 13:20:00,250,148.0,99.370728
2023-08-09 13:20:00,251,148.0,99.645386
2023-08-09 13:20:00,252,248.0,195.0
2023-08-09 13:20:00,253,97.0,69.000366
2023-08-09 13:20:00,254,39.0,34.500183
2023-08-09 13:20:00,255,231.5,167.0
2023-08-09 13:20:00,256,231.5,167.0
2023-08-09 13:20:00,257,257.0,216.0
2023-08-09 13:20:00,258,264.5,162.007477
2023-08-09 13:20:00,259,264.5,162.007477
2023-08-09 13:20:00,260,272.0,208.0
2023-08-09 13:20:00,264,10.000229,5.000229
2023-08-09 13:20:00,265,10.000229,5.000229
2023-08-09 13:20:00,266,0.0,0.0
2023-08-09 13:20:00,267,0.0,0.0
2023-08-09 13:20:00,268,222.5,131.0
2023-08-09 13:20:00,269,222.5,131.0
2023-08-09 13:20:00,270,229.0,131.0
2023-08-09 13:20:00,271,84.333336,75.0
2023-08-09 13:20:00,272,84.333336,75.0
2023-08-09 13:20:00,273,84.333336,75.0
2023-08-09 13:20:00,274,112.5,112.5
2023-08-09 13:20:00,275,151.0,100.0
2023-08-09 13:20:00,276,74.0,50.0
2023-08-09 13:20:00,277,142.0,100.0
2023-08-09 13:20:00,278,69.0,50.0
2023-08-09 13:20:00,279,152.0,100.0
2023-08-09 13:20:00,280,68.0,50.0
2023-08-09 13:20:00,281,153.0,100.0
2023-08-09 13:20:00,282,72.0,50.0
2023-08-09 13:20:00,283,152.0,100.0
2023-08-09 13:20:00,284,71.0,50.0
2023-08-09 13:20:00,285,152.0,100.0
2023-08-09 13:20:00,286,70.0,50.0
2023-08-09 13:20:00,287,152.0,100.0
2023-08-09 13:20:00,288,72.0,50.0
2023-08-09 13:20:00,289,154.0,100.0
2023-08-09 13:20:00,290,69.0,50.0
2023-08-09 13:20:00,291,90.333336,31.601532
2023-08-09 13:20:00,292,90.333336,31.5
2023-08-09 13:20:00,293,90.333336,31.5
2023-08-09 13:20:00,294,146.0,123.0
2023-08-09 13:20:00,299,166.0,123.99823
2023-08-09 13:20:00,300,166.0,123.99823
2023-08-09 13:20:00,301,164.5,123.99823
2023-08-09 13:20:00,302,164.5,123.99823
2023-08-09 13:20:00,303,186.0,132.0
2023-08-09 13:20:00,304,183.0,132.0
2023-08-09 13:20:00,305,346.0,229.650665
2023-08-09 13:20:00,306,331.0,286.0
2023-08-09 13:20:00,307,341.0,228.689636
2023-08-09 13:20:00,308,137.5,119.995728
2023-08-09 13:20:00,309,137.5,119.995728
2023-08-09 13:20:00,310,156.0,122.0
2023-08-09 13:20:00,311,141.5,119.995728
2023-08-09 13:20:00,312,141.5,119.995728
2023-08-09 13:20:00,313,161.0,122.0
2023-08-09 13:20:00,314,139.5,119.995728
2023-08-09 13:20:00,315,139.5,119.995728
2023-08-09 13:20:00,316,160.0,122.0
2023-08-09 13:20:00,317,135.5,119.995728
2023-08-09 13:20:00,318,135.5,119.995728
2023-08-09 13:20:00,319,159.0,122.0
2023-08-09 13:20:00,320,145.5,122.0
2023-08-09 13:20:00,321,145.5,122.0
2023-08-09 13:20:00,322,168.0,136.0
2023-08-09 13:20:00,323,156.0,122.0
2023-08-09 13:20:00,324,156.0,122.0
2023-08-09 13:20:00,325,170.0,136.0
2023-08-09 13:20:00,326,131.5,112.0
2023-08-09 13:20:00,327,131.5,112.0
2023-08-09 13:20:00,328,172.0,150.0
2023-08-09 13:20:00,329,0.0,0.0
2023-08-09 13:20:00,330,0.0,0.0
2023-08-09 13:20:00,331,780.0,644.669189
2023-08-09 13:20:00,332,813.0,649.97113
2023-08-09 13:20:00,333,0.0,0.0
2023-08-09 13:20:00,334,64.5,63.0
2023-08-09 13:20:00,335,64.5,63.0
2023-08-09 13:20:00,336,49.0,49.0
2023-08-09 13:20:00,337,36.0,35.0
2023-08-09 13:20:00,338,36.0,35.0
2023-08-09 13:20:00,339,29.0,15.0
2023-08-09 13:20:00,340,818.0,675.630981
2023-08-09 13:20:00,341,817.0,673.515259
2023-08-09 13:20:00,342,166.0,135.0
2023-08-09 13:20:00,343,167.0,135.0
2023-08-09 13:20:00,344,0.0,0.0
2023-08-09 13:20:00,345,0.0,0.0
2023-08-09 13:20:00,346,114.0,80.0
2023-08-09 13:20:00,347,188.0,163.0
2023-08-09 13:20:00,348,17.751274,0.0
2023-08-09 13:20:00,349,0.0,0.0
2023-08-09 13:20:00,350,9.792433,0.0
2023-08-09 13:20:00,351,0.0,0.0
2023-08-09 13:20:00,352,0.0,0.0
2023-08-09 13:20:00,353,0.0,0.0
2023-08-09 13:20:00,354,0.0,0.0
2023-08-09 13:20:00,355,0.0,0.0
2023-08-09 13:20:00,356,25.0,10.0
2023-08-09 13:20:00,357,28.0,10.0
2023-08-09 13:20:00,358,20.0,10.000153
2023-08-09 13:20:00,359,0.0,0.0
2023-08-09 13:20:00,360,23.5,7.0
2023-08-09 13:20:00,361,23.5,7.0
2023-08-09 13:20:00,362,23.5,7.0
2023-08-09 13:20:00,363,23.5,10.0
2023-08-09 13:20:00,364,0.0,0.0
2023-08-09 13:20:00,365,768.649719,665.414062
2023-08-09 13:20:00,366,399.314575,355.0
2023-08-09 13:20:00,367,400.514282,355.0
2023-08-09 13:20:00,368,82.0,66.558578
2023-08-09 13:20:00,369,82.0,70.415375
2023-08-09 13:20:00,370,82.0,66.077911
2023-08-09 13:20:00,371,82.0,70.415375
2023-08-09 13:20:00,372,170.0,136.733612
2023-08-09 13:20:00,373,84.0,69.917511
2023-08-09 13:20:00,374,84.0,69.917511
2023-08-09 13:20:00,375,83.0,69.917511
2023-08-09 13:20:00,376,154.5,152.0
2023-08-09 13:20:00,377,154.5,152.0
2023-08-09 13:20:00,378,147.0,147.0
2023-08-09 13:20:00,379,37.0,31.0
2023-08-09 13:20:00,380,37.0,31.0
2023-08-09 13:20:00,381,31.0,24.0
2023-08-09 13:20:00,382,155.5,127.972534
2023-08-09 13:20:00,383,155.5,127.972534
2023-08-09 13:20:00,384,173.0,127.972534
2023-08-09 13:20:00,385,259.5,181.014465
2023-08-09 13:20:00,386,259.5,181.380676
2023-08-09 13:20:00,387,273.0,202.0
2023-08-09 13:20:00,388,259.0,181.319641
2023-08-09 13:20:00,389,259.0,180.755005
2023-08-09 13:20:00,390,273.0,202.0
2023-08-09 13:20:00,419,281.0,190.002136
2023-08-09 13:20:00,420,281.0,190.002136
2023-08-09 13:20:00,421,265.0,190.002136
2023-08-09 13:20:00,422,240.0,180.0
2023-08-09 13:20:00,423,240.0,180.0
2023-08-09 13:20:00,432,281.0,216.0
2023-08-09 13:20:00,433,404.0,254.0
2023-08-09 13:20:00,434,257.5,180.013397
2023-08-09 13:20:00,435,257.5,180.013397
2023-08-09 13:20:00,436,260.5,180.013397
2023-08-09 13:20:00,437,260.5,180.013397
2023-08-09 13:20:00,438,261.0,208.0
2023-08-09 13:20:00,439,263.0,208.0
2023-08-09 13:20:00,440,152.0,120.0
2023-08-09 13:20:00,441,152.0,120.0
2023-08-09 13:20:00,442,168.0,120.0
2023-08-09 13:20:00,443,24.0,19.997864
2023-08-09 13:20:00,444,0.0,0.0
2023-08-09 13:20:00,450,210.0,206.0
2023-08-09 13:20:00,451,111.0,111.0
2023-08-09 13:20:00,452,230.0,226.0
2023-08-09 13:20:00,453,111.0,111.0
2023-08-09 13:20:00,459,422.0,271.755646
2023-08-09 13:20:00,467,0.0,0.0
2023-08-09 13:20:00,468,0.0,0.0
2023-08-09 13:20:00,469,0.93469,0.0
2023-08-09 13:20:00,471,4.217135,0.0
2023-08-09 13:20:00,472,210.0,180.0
2023-08-09 13:20:00,473,124.0,90.0
2023-08-09 13:20:00,474,213.0,180.0
2023-08-09 13:20:00,475,124.0,90.0
2023-08-09 13:20:00,477,241.0,164.0
2023-08-09 13:20:00,478,241.0,164.0
2023-08-09 13:20:00,479,249.0,163.986282
2023-08-09 13:20:00,480,238.5,164.0
2023-08-09 13:20:00,481,238.5,164.0
2023-08-09 13:20:00,482,247.0,163.986282
2023-08-09 13:20:00,485,45.0,20.00061
2023-08-09 13:20:00,486,0.0,0.0
2023-08-09 13:20:00,487,0.0,0.0
2023-08-09 13:20:00,488,22.999725,13.000565
2023-08-09 13:20:00,489,993.0,795.0
2023-08-09 13:20:00,490,994.0,795.0
2023-08-09 13:20:00,491,961.0,791.0
2023-08-09 13:20:00,492,965.0,786.0
2023-08-09 13:20:00,493,988.0,795.0
2023-08-09 13:20:00,494,985.0,795.0
2023-08-09 13:20:00,495,0.0,0.0
2023-08-09 13:20:00,496,0.0,0.0
2023-08-09 13:20:00,497,400.0,240.0
2023-08-09 13:20:00,498,0.0,0.0
2023-08-09 13:20:00,499,339.0,265.0
2023-08-09 13:20:00,501,272.0,158.003479
2023-08-09 13:20:00,502,252.958862,252.958862
2023-08-09 13:20:00,503,283.0,200.0
2023-08-09 13:20:00,507,135.0,59.001785
2023-08-09 13:20:00,508,139.199997,106.0
2023-08-09 13:20:00,511,0.0,0.0
2023-08-09 13:20:00,512,0.0,0.0
2023-08-09 13:20:00,513,309.0,280.0
2023-08-09 13:20:00,514,133.0,130.0
2023-08-09 13:20:00,516,850.012939,749.988525
2023-08-09 13:20:00,521,939.0,766.39209
2023-08-09 13:20:00,522,939.0,751.835327
2023-08-09 13:20:00,523,0.0,0.0
2023-08-09 13:20:00,524,0.0,0.0
2023-08-09 13:20:00,525,0.0,0.0
2023-08-09 13:20:00,526,259.0,131.0
2023-08-09 13:20:00,527,1357.0,1058.099976
2023-08-09 13:20:00,528,259.0,131.0
2023-08-09 13:20:00,529,783.730774,577.0
2023-08-09 13:20:00,530,860.192322,639.042297
2023-08-09 13:20:00,533,0.0,0.0
2023-08-09 13:20:00,534,0.0,0.0
2023-08-09 13:20:00,535,92.0,31.733139
2023-08-09 13:20:00,536,92.0,31.5
2023-08-09 13:20:00,537,92.0,31.5
2023-08-09 13:20:00,538,147.0,123.0
2023-08-09 13:20:00,539,0.0,0.0
2023-08-09 13:20:00,540,0.0,0.0
2023-08-09 13:20:00,541,84.0,50.0
2023-08-09 13:20:00,542,0.0,0.0
2023-08-09 13:20:00,544,1012.0,795.0
2023-08-09 13:20:00,545,1012.0,795.0
2023-08-09 13:20:00,546,342.5,186.0
2023-08-09 13:20:00,547,342.5,186.0
2023-08-09 13:20:00,548,326.0,254.0
2023-08-09 13:20:00,549,219.0,119.992676
2023-08-09 13:20:00,550,117.0,65.0
2023-08-09 13:20:00,552,0.0,0.0
2023-08-09 13:20:00,553,0.0,0.0
2023-08-09 13:25:00,1,50.0,40.000244
2023-08-09 13:25:00,2,50.0,40.000244
2023-08-09 13:25:00,3,479.996735,393.253143
2023-08-09 13:25:00,4,479.996735,391.758026
2023-08-09 13:25:00,5,479.996735,393.540009
2023-08-09 13:25:00,6,479.996735,388.744843
2023-08-09 13:25:00,7,479.996735,398.713562
2023-08-09 13:25:00,8,479.996735,392.230896
2023-08-09 13:25:00,9,479.79837,371.999298
2023-08-09 13:25:00,10,477.045929,365.956604
2023-08-09 13:25:00,11,0.0,0.0
2023-08-09 13:25:00,12,0.0,0.0
2023-08-09 13:25:00,15,522.0,476.903473
2023-08-09 13:25:00,16,524.0,478.4599
2023-08-09 13:25:00,17,461.191376,421.191376
2023-08-09 13:25:00,18,465.393555,425.393555
2023-08-09 13:25:00,27,615.0,615.0
2023-08-09 13:25:00,28,0.0,0.0
2023-08-09 13:25:00,29,612.0,612.0
2023-08-09 13:25:00,33,3.866082,0.0
2023-08-09 13:25:00,36,982.0,795.0
2023-08-09 13:25:00,37,973.0,795.0
2023-08-09 13:25:00,43,341.0,267.0
2023-08-09 13:25:00,46,506.0,445.009064
2023-08-09 13:25:00,47,462.986359,409.996735
2023-08-09 13:25:00,48,462.54007,410.517487
2023-08-09 13:25:00,49,462.688873,410.021515
2023-08-09 13:25:00,50,463.0,405.012726
2023-08-09 13:25:00,51,463.0,405.012726
2023-08-09 13:25:00,52,2.265471,0.0
2023-08-09 13:25:00,53,7.987668,0.0
2023-08-09 13:25:00,54,0.0,0.0
2023-08-09 13:25:00,55,129.0,112.0
2023-08-09 13:25:00,56,129.0,112.0
2023-08-09 13:25:00,57,0.0,0.0
2023-08-09 13:25:00,58,10.977597,0.0
2023-08-09 13:25:00,59,11.320883,0.0
2023-08-09 13:25:00,60,0.0,0.0
2023-08-09 13:25:00,61,463.0,394.701721
2023-08-09 13:25:00,62,461.0,389.510315
2023-08-09 13:25:00,63,0.0,0.0
2023-08-09 13:25:00,64,356.25,280.051331
2023-08-09 13:25:00,65,340.095978,294.222931
2023-08-09 13:25:00,66,341.732574,298.661407
2023-08-09 13:25:00,67,356.957428,314.952545
2023-08-09 13:25:00,68,356.04007,302.90152
2023-08-09 13:25:00,69,855.098022,689.962402
2023-08-09 13:25:00,70,853.352966,685.728027
2023-08-09 13:25:00,71,43.5,25.002136
2023-08-09 13:25:00,72,43.5,25.002136
2023-08-09 13:25:00,73,87.0,87.0
2023-08-09 13:25:00,74,0.0,0.0
2023-08-09 13:25:00,75,87.0,87.0
2023-08-09 13:25:00,76,87.970947,87.970947
2023-08-09 13:25:00,77,0.0,0.0
2023-08-09 13:25:00,78,154.0,110.005325
2023-08-09 13:25:00,79,154.0,110.005325
2023-08-09 13:25:00,80,155.0,130.0
2023-08-09 13:25:00,83,354.459991,320.353729
2023-08-09 13:25:00,84,357.420013,329.484344
2023-08-09 13:25:00,85,353.720001,320.0
2023-08-09 13:25:00,86,352.980011,320.0
2023-08-09 13:25:00,87,353.720001,324.596527
2023-08-09 13:25:00,88,351.58371,324.745331
2023-08-09 13:25:00,89,355.200012,330.003937
2023-08-09 13:25:00,90,352.85611,330.003937
2023-08-09 13:25:00,91,750.0,750.0
2023-08-09 13:25:00,92,947.169434,768.676208
2023-08-09 13:25:00,95,0.0,0.0
2023-08-09 13:25:00,96,0.0,0.0
2023-08-09 13:25:00,97,0.0,0.0
2023-08-09 13:25:00,98,0.0,0.0
2023-08-09 13:25:00,99,352.0,249.0
2023-08-09 13:25:00,100,0.0,0.0
2023-08-09 13:25:00,101,0.0,0.0
2023-08-09 13:25:00,102,0.0,0.0
2023-08-09 13:25:00,103,0.0,0.0
2023-08-09 13:25:00,104,0.0,0.0
2023-08-09 13:25:00,105,0.0,0.0
2023-08-09 13:25:00,106,0.0,0.0
2023-08-09 13:25:00,107,0.0,0.0
2023-08-09 13:25:00,108,0.0,0.0
2023-08-09 13:25:00,112,33.0,33.0
2023-08-09 13:25:00,113,0.0,0.0
2023-08-09 13:25:00,114,10.0,10.0
2023-08-09 13:25:00,115,921.0,766.35199
2023-08-09 13:25:00,116,917.99292,756.395447
2023-08-09 13:25:00,117,100.0,60.000153
2023-08-09 13:25:00,118,100.0,60.000153
2023-08-09 13:25:00,119,0.0,0.0
2023-08-09 13:25:00,120,0.0,0.0
2023-08-09 13:25:00,126,11.0,8.0
2023-08-09 13:25:00,127,11.0,8.0
2023-08-09 13:25:00,128,986.0,750.0
2023-08-09 13:25:00,129,984.0,750.0
2023-08-09 13:25:00,130,0.0,0.0
2023-08-09 13:25:00,131,976.0,718.0
2023-08-09 13:25:00,132,924.0,758.0
2023-08-09 13:25:00,133,941.0,755.0
2023-08-09 13:25:00,134,281.985657,272.249512
2023-08-09 13:25:00,135,291.0,231.181183
2023-08-09 13:25:00,136,153.0,109.996994
2023-08-09 13:25:00,137,153.0,109.996994
2023-08-09 13:25:00,138,178.0,118.0
2023-08-09 13:25:00,139,278.5,193.0
2023-08-09 13:25:00,140,278.5,193.0
2023-08-09 13:25:00,141,270.0,188.0
2023-08-09 13:25:00,142,162.0,88.0
2023-08-09 13:25:00,143,162.0,89.143059
2023-08-09 13:25:00,144,175.0,104.0
2023-08-09 13:25:00,145,159.5,88.436272
2023-08-09 13:25:00,146,159.5,88.436272
2023-08-09 13:25:00,147,173.0,104.0
2023-08-09 13:25:00,150,0.0,0.0
2023-08-09 13:25:00,151,0.0,0.0
2023-08-09 13:25:00,152,0.0,0.0
2023-08-09 13:25:00,153,0.0,0.0
2023-08-09 13:25:00,154,227.0,134.0
2023-08-09 13:25:00,155,120.0,67.0
2023-08-09 13:25:00,156,373.0,340.0
2023-08-09 13:25:00,158,0.0,0.0
2023-08-09 13:25:00,159,1010.0,795.0
2023-08-09 13:25:00,160,0.0,0.0
2023-08-09 13:25:00,161,0.0,0.0
2023-08-09 13:25:00,162,0.0,0.0
2023-08-09 13:25:00,166,0.0,0.0
2023-08-09 13:25:00,167,0.0,0.0
2023-08-09 13:25:00,168,0.0,0.0
2023-08-09 13:25:00,169,136.0,99.998474
2023-08-09 13:25:00,170,0.0,0.0
2023-08-09 13:25:00,171,0.0,0.0
2023-08-09 13:25:00,172,0.0,0.0
2023-08-09 13:25:00,173,134.0,99.998474
2023-08-09 13:25:00,174,0.0,0.0
2023-08-09 13:25:00,175,280.0,152.0
2023-08-09 13:25:00,176,280.0,153.710236
2023-08-09 13:25:00,177,294.0,214.0
2023-08-09 13:25:00,178,146.5,115.997803
2023-08-09 13:25:00,179,146.5,115.997803
2023-08-09 13:25:00,180,174.0,124.0
2023-08-09 13:25:00,181,149.0,115.997803
2023-08-09 13:25:00,182,149.0,115.997803
2023-08-09 13:25:00,183,173.0,120.0
2023-08-09 13:25:00,184,146.5,115.997803
2023-08-09 13:25:00,185,146.5,115.997803
2023-08-09 13:25:00,186,174.0,122.0
2023-08-09 13:25:00,187,149.995422,119.995728
2023-08-09 13:25:00,188,149.995422,119.995728
2023-08-09 13:25:00,189,174.0,120.0
2023-08-09 13:25:00,190,800.0,795.0
2023-08-09 13:25:00,191,803.0,795.0
2023-08-09 13:25:00,193,16.999903,11.999903
2023-08-09 13:25:00,194,0.0,0.0
2023-08-09 13:25:00,195,31.0,29.949463
2023-08-09 13:25:00,196,0.0,0.0
2023-08-09 13:25:00,197,0.0,0.0
2023-08-09 13:25:00,198,0.0,0.0
2023-08-09 13:25:00,200,0.0,0.0
2023-08-09 13:25:00,207,70.599998,60.0
2023-08-09 13:25:00,208,70.599998,60.0
2023-08-09 13:25:00,209,70.599998,60.0
2023-08-09 13:25:00,210,70.599998,60.0
2023-08-09 13:25:00,211,70.599998,60.0
2023-08-09 13:25:00,212,177.0,149.555969
2023-08-09 13:25:00,213,69.0,67.0
2023-08-09 13:25:00,214,69.0,67.0
2023-08-09 13:25:00,215,69.0,67.0
2023-08-09 13:25:00,216,114.0,111.0
2023-08-09 13:25:00,217,25.0,20.99826
2023-08-09 13:25:00,218,25.0,20.99826
2023-08-09 13:25:00,219,25.0,20.99826
2023-08-09 13:25:00,220,25.0,20.99826
2023-08-09 13:25:00,231,339.991455,270.0
2023-08-09 13:25:00,232,339.991455,270.0
2023-08-09 13:25:00,233,339.991455,270.0
2023-08-09 13:25:00,234,339.991455,270.0
2023-08-09 13:25:00,237,21.664242,15.001068
2023-08-09 13:25:00,238,0.0,0.0
2023-08-09 13:25:00,240,267.0,200.0
2023-08-09 13:25:00,241,134.0,100.0
2023-08-09 13:25:00,242,144.0,129.0
2023-08-09 13:25:00,243,161.0,158.5
2023-08-09 13:25:00,244,161.0,158.5
2023-08-09 13:25:00,247,69.0,68.0
2023-08-09 13:25:00,248,65.0,64.0
2023-08-09 13:25:00,249,148.0,99.590454
2023-08-09 13:25:00,250,148.0,99.46228
2023-08-09 13:25:00,251,148.0,99.590454
2023-08-09 13:25:00,252,248.0,195.0
2023-08-09 13:25:00,253,97.0,69.000366
2023-08-09 13:25:00,254,39.0,34.500183
2023-08-09 13:25:00,255,231.5,167.0
2023-08-09 13:25:00,256,231.5,167.0
2023-08-09 13:25:00,257,257.0,216.0
2023-08-09 13:25:00,258,264.5,162.007477
2023-08-09 13:25:00,259,264.5,162.007477
2023-08-09 13:25:00,260,272.0,208.0
2023-08-09 13:25:00,264,10.000229,5.000229
2023-08-09 13:25:00,265,10.000229,5.000229
2023-08-09 13:25:00,266,0.0,0.0
2023-08-09 13:25:00,267,0.0,0.0
2023-08-09 13:25:00,268,222.5,131.0
2023-08-09 13:25:00,269,222.5,131.0
2023-08-09 13:25:00,270,229.0,131.0
2023-08-09 13:25:00,271,84.333336,75.0
2023-08-09 13:25:00,272,84.333336,75.0
2023-08-09 13:25:00,273,84.333336,75.0
2023-08-09 13:25:00,274,112.5,112.5
2023-08-09 13:25:00,275,151.0,100.0
2023-08-09 13:25:00,276,74.0,50.0
2023-08-09 13:25:00,277,142.0,100.0
2023-08-09 13:25:00,278,69.0,50.0
2023-08-09 13:25:00,279,152.0,100.0
2023-08-09 13:25:00,280,68.0,50.0
2023-08-09 13:25:00,281,153.0,100.0
2023-08-09 13:25:00,282,72.0,50.0
2023-08-09 13:25:00,283,152.0,100.0
2023-08-09 13:25:00,284,71.0,50.0
2023-08-09 13:25:00,285,152.0,100.0
2023-08-09 13:25:00,286,70.0,50.0
2023-08-09 13:25:00,287,152.0,100.0
2023-08-09 13:25:00,288,72.0,50.0
2023-08-09 13:25:00,289,154.0,100.0
2023-08-09 13:25:00,290,69.0,50.0
2023-08-09 13:25:00,291,90.333336,31.584366
2023-08-09 13:25:00,292,90.333336,31.5
2023-08-09 13:25:00,293,90.333336,31.5
2023-08-09 13:25:00,294,146.0,123.0
2023-08-09 13:25:00,299,166.0,123.99823
2023-08-09 13:25:00,300,166.0,123.99823
2023-08-09 13:25:00,301,164.5,123.99823
2023-08-09 13:25:00,302,164.5,123.99823
2023-08-09 13:25:00,303,186.0,132.0
2023-08-09 13:25:00,304,183.0,132.0
2023-08-09 13:25:00,305,346.0,225.921143
2023-08-09 13:25:00,306,331.0,286.0
2023-08-09 13:25:00,307,341.0,223.557892
2023-08-09 13:25:00,308,137.5,119.995728
2023-08-09 13:25:00,309,137.5,119.995728
2023-08-09 13:25:00,310,156.0,122.0
2023-08-09 13:25:00,311,141.5,119.995728
2023-08-09 13:25:00,312,141.5,119.995728
2023-08-09 13:25:00,313,161.0,122.0
2023-08-09 13:25:00,314,139.5,119.995728
2023-08-09 13:25:00,315,139.5,119.995728
2023-08-09 13:25:00,316,160.0,122.0
2023-08-09 13:25:00,317,135.5,119.995728
2023-08-09 13:25:00,318,135.5,119.995728
2023-08-09 13:25:00,319,159.0,122.0
2023-08-09 13:25:00,320,145.5,122.0
2023-08-09 13:25:00,321,145.5,122.0
2023-08-09 13:25:00,322,168.0,136.0
2023-08-09 13:25:00,323,156.0,122.0
2023-08-09 13:25:00,324,156.0,122.0
2023-08-09 13:25:00,325,170.0,136.0
2023-08-09 13:25:00,326,131.5,112.0
2023-08-09 13:25:00,327,131.5,112.0
2023-08-09 13:25:00,328,172.0,150.0
2023-08-09 13:25:00,329,0.0,0.0
2023-08-09 13:25:00,330,0.0,0.0
2023-08-09 13:25:00,331,780.0,644.627686
2023-08-09 13:25:00,332,813.0,646.897217
2023-08-09 13:25:00,333,0.0,0.0
2023-08-09 13:25:00,334,64.5,63.0
2023-08-09 13:25:00,335,64.5,63.0
2023-08-09 13:25:00,336,49.0,49.0
2023-08-09 13:25:00,337,36.0,35.0
2023-08-09 13:25:00,338,36.0,35.0
2023-08-09 13:25:00,339,29.0,15.0
2023-08-09 13:25:00,340,818.0,675.755493
2023-08-09 13:25:00,341,817.0,673.639648
2023-08-09 13:25:00,342,166.0,135.0
2023-08-09 13:25:00,343,167.0,135.0
2023-08-09 13:25:00,344,0.0,0.0
2023-08-09 13:25:00,345,0.0,0.0
2023-08-09 13:25:00,346,114.0,80.0
2023-08-09 13:25:00,347,188.0,163.0
2023-08-09 13:25:00,348,36.585995,0.0
2023-08-09 13:25:00,349,0.0,0.0
2023-08-09 13:25:00,350,9.599658,0.0
2023-08-09 13:25:00,351,0.0,0.0
2023-08-09 13:25:00,352,0.0,0.0
2023-08-09 13:25:00,353,0.0,0.0
2023-08-09 13:25:00,354,0.0,0.0
2023-08-09 13:25:00,355,0.0,0.0
2023-08-09 13:25:00,356,25.0,10.0
2023-08-09 13:25:00,357,28.0,10.0
2023-08-09 13:25:00,358,20.0,10.000153
2023-08-09 13:25:00,359,0.0,0.0
2023-08-09 13:25:00,360,23.5,7.0
2023-08-09 13:25:00,361,23.5,7.0
2023-08-09 13:25:00,362,23.5,7.0
2023-08-09 13:25:00,363,23.5,10.0
2023-08-09 13:25:00,364,0.0,0.0
2023-08-09 13:25:00,365,768.649719,665.414062
2023-08-09 13:25:00,366,399.814331,355.0
2023-08-09 13:25:00,367,401.214233,355.0
2023-08-09 13:25:00,368,82.0,66.547134
2023-08-09 13:25:00,369,82.0,70.415375
2023-08-09 13:25:00,370,82.0,66.066467
2023-08-09 13:25:00,371,82.0,70.415375
2023-08-09 13:25:00,372,170.0,136.722168
2023-08-09 13:25:00,373,84.0,69.917511
2023-08-09 13:25:00,374,84.0,69.917511
2023-08-09 13:25:00,375,83.0,69.917511
2023-08-09 13:25:00,376,154.5,152.0
2023-08-09 13:25:00,377,154.5,152.0
2023-08-09 13:25:00,378,147.0,147.0
2023-08-09 13:25:00,379,37.0,31.0
2023-08-09 13:25:00,380,37.0,31.0
2023-08-09 13:25:00,381,31.0,24.0
2023-08-09 13:25:00,382,155.5,127.972534
2023-08-09 13:25:00,383,155.5,127.972534
2023-08-09 13:25:00,384,173.0,127.972534
2023-08-09 13:25:00,385,259.5,181.044983
2023-08-09 13:25:00,386,259.5,181.609558
2023-08-09 13:25:00,387,273.0,202.0
2023-08-09 13:25:00,388,259.0,181.319641
2023-08-09 13:25:00,389,259.0,180.755005
2023-08-09 13:25:00,390,273.0,202.0
2023-08-09 13:25:00,419,281.0,190.002136
2023-08-09 13:25:00,420,281.0,190.002136
2023-08-09 13:25:00,421,265.0,190.002136
2023-08-09 13:25:00,422,240.0,180.0
2023-08-09 13:25:00,423,240.0,180.0
2023-08-09 13:25:00,432,281.0,216.0
2023-08-09 13:25:00,433,404.0,254.0
2023-08-09 13:25:00,434,257.5,180.013397
2023-08-09 13:25:00,435,257.5,180.013397
2023-08-09 13:25:00,436,260.5,180.013397
2023-08-09 13:25:00,437,260.5,180.013397
2023-08-09 13:25:00,438,261.0,208.0
2023-08-09 13:25:00,439,263.0,208.0
2023-08-09 13:25:00,440,152.0,120.0
2023-08-09 13:25:00,441,152.0,120.0
2023-08-09 13:25:00,442,168.0,120.0
2023-08-09 13:25:00,443,24.0,19.997864
2023-08-09 13:25:00,444,0.0,0.0
2023-08-09 13:25:00,450,210.0,206.0
2023-08-09 13:25:00,451,111.0,111.0
2023-08-09 13:25:00,452,230.0,226.0
2023-08-09 13:25:00,453,111.0,111.0
2023-08-09 13:25:00,459,422.0,272.01535
2023-08-09 13:25:00,467,0.0,0.0
2023-08-09 13:25:00,468,0.0,0.0
2023-08-09 13:25:00,469,0.91954,0.0
2023-08-09 13:25:00,471,4.27479,0.0
2023-08-09 13:25:00,472,210.0,180.0
2023-08-09 13:25:00,473,124.0,90.0
2023-08-09 13:25:00,474,213.0,180.0
2023-08-09 13:25:00,475,124.0,90.0
2023-08-09 13:25:00,477,241.0,164.0
2023-08-09 13:25:00,478,241.0,164.0
2023-08-09 13:25:00,479,249.0,163.986282
2023-08-09 13:25:00,480,238.5,164.0
2023-08-09 13:25:00,481,238.5,164.0
2023-08-09 13:25:00,482,247.0,163.986282
2023-08-09 13:25:00,485,45.0,20.00061
2023-08-09 13:25:00,486,0.0,0.0
2023-08-09 13:25:00,487,0.0,0.0
2023-08-09 13:25:00,488,22.999725,13.000565
2023-08-09 13:25:00,489,993.0,795.0
2023-08-09 13:25:00,490,994.0,795.0
2023-08-09 13:25:00,491,961.0,791.0
2023-08-09 13:25:00,492,965.0,786.0
2023-08-09 13:25:00,493,988.0,795.0
2023-08-09 13:25:00,494,985.0,795.0
2023-08-09 13:25:00,495,0.0,0.0
2023-08-09 13:25:00,496,0.0,0.0
2023-08-09 13:25:00,497,400.0,240.0
2023-08-09 13:25:00,498,0.0,0.0
2023-08-09 13:25:00,499,339.0,265.0
2023-08-09 13:25:00,501,272.0,158.003479
2023-08-09 13:25:00,502,248.930298,248.930298
2023-08-09 13:25:00,503,283.0,200.0
2023-08-09 13:25:00,507,135.0,59.001785
2023-08-09 13:25:00,508,139.199997,106.0
2023-08-09 13:25:00,511,0.0,0.0
2023-08-09 13:25:00,512,0.0,0.0
2023-08-09 13:25:00,513,309.0,280.0
2023-08-09 13:25:00,514,133.0,130.0
2023-08-09 13:25:00,516,850.012939,749.988525
2023-08-09 13:25:00,521,939.0,762.547058
2023-08-09 13:25:00,522,939.0,762.203491
2023-08-09 13:25:00,523,0.0,0.0
2023-08-09 13:25:00,524,0.0,0.0
2023-08-09 13:25:00,525,0.0,0.0
2023-08-09 13:25:00,526,259.0,131.0
2023-08-09 13:25:00,527,1357.0,1058.099976
2023-08-09 13:25:00,528,259.0,131.0
2023-08-09 13:25:00,529,783.730774,577.0
2023-08-09 13:25:00,530,860.192322,648.470459
2023-08-09 13:25:00,533,0.0,0.0
2023-08-09 13:25:00,534,0.0,0.0
2023-08-09 13:25:00,535,92.0,32.32254
2023-08-09 13:25:00,536,92.0,31.5
2023-08-09 13:25:00,537,92.0,31.5
2023-08-09 13:25:00,538,147.0,123.0
2023-08-09 13:25:00,539,0.0,0.0
2023-08-09 13:25:00,540,0.0,0.0
2023-08-09 13:25:00,541,20.878206,0.0
2023-08-09 13:25:00,542,0.0,0.0
2023-08-09 13:25:00,544,1012.0,795.0
2023-08-09 13:25:00,545,1012.0,795.0
2023-08-09 13:25:00,546,342.5,186.0
2023-08-09 13:25:00,547,342.5,186.0
2023-08-09 13:25:00,548,326.0,254.0
2023-08-09 13:25:00,549,219.0,119.992676
2023-08-09 13:25:00,550,117.0,65.0
2023-08-09 13:25:00,552,0.0,0.0
2023-08-09 13:25:00,553,0.0,0.0
2023-08-09 13:30:00,1,50.0,40.000244
2023-08-09 13:30:00,2,50.0,40.000244
2023-08-09 13:30:00,3,397.559326,397.559326
2023-08-09 13:30:00,4,390.098663,390.098663
2023-08-09 13:30:00,5,391.076508,391.076508
2023-08-09 13:30:00,6,387.199371,387.199371
2023-08-09 13:30:00,7,397.86264,397.86264
2023-08-09 13:30:00,8,388.5401,388.5401
2023-08-09 13:30:00,9,369.353973,369.353973
2023-08-09 13:30:00,10,376.726166,364.396393
2023-08-09 13:30:00,11,0.0,0.0
2023-08-09 13:30:00,12,0.0,0.0
2023-08-09 13:30:00,15,522.0,476.721191
2023-08-09 13:30:00,16,524.0,480.200287
2023-08-09 13:30:00,17,458.446747,418.446747
2023-08-09 13:30:00,18,455.256195,415.256195
2023-08-09 13:30:00,27,615.0,615.0
2023-08-09 13:30:00,28,0.0,0.0
2023-08-09 13:30:00,29,612.0,612.0
2023-08-09 13:30:00,33,4.010482,0.0
2023-08-09 13:30:00,36,982.0,795.0
2023-08-09 13:30:00,37,973.0,795.0
2023-08-09 13:30:00,43,267.0,267.0
2023-08-09 13:30:00,46,506.0,445.806854
2023-08-09 13:30:00,47,462.986359,409.996735
2023-08-09 13:30:00,48,462.54007,410.517487
2023-08-09 13:30:00,49,462.688873,410.021515
2023-08-09 13:30:00,50,463.0,405.012726
2023-08-09 13:30:00,51,463.0,405.012726
2023-08-09 13:30:00,52,22.102945,0.0
2023-08-09 13:30:00,53,124.5,112.0
2023-08-09 13:30:00,54,0.0,0.0
2023-08-09 13:30:00,55,129.0,112.0
2023-08-09 13:30:00,56,129.0,112.0
2023-08-09 13:30:00,57,0.0,0.0
2023-08-09 13:30:00,58,38.106159,0.0
2023-08-09 13:30:00,59,146.037735,112.0
2023-08-09 13:30:00,60,0.0,0.0
2023-08-09 13:30:00,61,463.0,391.102875
2023-08-09 13:30:00,62,461.0,390.910461
2023-08-09 13:30:00,63,0.0,0.0
2023-08-09 13:30:00,64,356.25,280.824219
2023-08-09 13:30:00,65,340.095978,294.222931
2023-08-09 13:30:00,66,341.732574,298.661407
2023-08-09 13:30:00,67,356.957428,314.952545
2023-08-09 13:30:00,68,356.04007,302.90152
2023-08-09 13:30:00,69,855.098022,689.962402
2023-08-09 13:30:00,70,853.352966,685.728027
2023-08-09 13:30:00,71,43.5,25.002136
2023-08-09 13:30:00,72,43.5,25.002136
2023-08-09 13:30:00,73,87.0,87.0
2023-08-09 13:30:00,74,0.0,0.0
2023-08-09 13:30:00,75,87.0,87.0
2023-08-09 13:30:00,76,87.970947,87.970947
2023-08-09 13:30:00,77,0.0,0.0
2023-08-09 13:30:00,78,154.0,110.005325
2023-08-09 13:30:00,79,154.0,110.005325
2023-08-09 13:30:00,80,155.0,130.0
2023-08-09 13:30:00,83,354.459991,320.353729
2023-08-09 13:30:00,84,357.420013,329.484344
2023-08-09 13:30:00,85,353.720001,320.0
2023-08-09 13:30:00,86,352.980011,320.0
2023-08-09 13:30:00,87,353.720001,324.596527
2023-08-09 13:30:00,88,351.58371,324.745331
2023-08-09 13:30:00,89,355.200012,330.003937
2023-08-09 13:30:00,90,352.980011,330.003937
2023-08-09 13:30:00,91,750.0,750.0
2023-08-09 13:30:00,92,947.077881,763.440918
2023-08-09 13:30:00,95,0.0,0.0
2023-08-09 13:30:00,96,0.0,0.0
2023-08-09 13:30:00,97,0.0,0.0
2023-08-09 13:30:00,98,0.0,0.0
2023-08-09 13:30:00,99,352.0,249.0
2023-08-09 13:30:00,100,0.0,0.0
2023-08-09 13:30:00,101,0.0,0.0
2023-08-09 13:30:00,102,0.0,0.0
2023-08-09 13:30:00,103,0.0,0.0
2023-08-09 13:30:00,104,0.0,0.0
2023-08-09 13:30:00,105,0.0,0.0
2023-08-09 13:30:00,106,0.0,0.0
2023-08-09 13:30:00,107,0.0,0.0
2023-08-09 13:30:00,108,0.0,0.0
2023-08-09 13:30:00,112,33.0,33.0
2023-08-09 13:30:00,113,0.0,0.0
2023-08-09 13:30:00,114,10.0,10.0
2023-08-09 13:30:00,115,921.0,762.167603
2023-08-09 13:30:00,116,917.99292,759.192078
2023-08-09 13:30:00,117,100.0,60.000153
2023-08-09 13:30:00,118,100.0,60.000153
2023-08-09 13:30:00,119,0.0,0.0
2023-08-09 13:30:00,120,0.0,0.0
2023-08-09 13:30:00,126,11.0,8.0
2023-08-09 13:30:00,127,11.0,8.0
2023-08-09 13:30:00,128,986.0,750.0
2023-08-09 13:30:00,129,984.0,750.0
2023-08-09 13:30:00,130,0.0,0.0
2023-08-09 13:30:00,131,976.0,718.0
2023-08-09 13:30:00,132,924.0,758.0
2023-08-09 13:30:00,133,941.0,755.0
2023-08-09 13:30:00,134,281.985657,272.278442
2023-08-09 13:30:00,135,291.0,231.194611
2023-08-09 13:30:00,136,153.0,109.996994
2023-08-09 13:30:00,137,153.0,109.996994
2023-08-09 13:30:00,138,178.0,118.0
2023-08-09 13:30:00,139,278.5,193.0
2023-08-09 13:30:00,140,278.5,193.0
2023-08-09 13:30:00,141,270.0,188.0
2023-08-09 13:30:00,142,162.0,88.0
2023-08-09 13:30:00,143,162.0,89.143059
2023-08-09 13:30:00,144,175.0,104.0
2023-08-09 13:30:00,145,159.5,88.436272
2023-08-09 13:30:00,146,159.5,88.436272
2023-08-09 13:30:00,147,173.0,104.0
2023-08-09 13:30:00,150,0.0,0.0
2023-08-09 13:30:00,151,0.0,0.0
2023-08-09 13:30:00,152,0.0,0.0
2023-08-09 13:30:00,153,0.0,0.0
2023-08-09 13:30:00,154,227.0,175.16069
2023-08-09 13:30:00,155,120.0,88.921082
2023-08-09 13:30:00,156,373.0,340.0
2023-08-09 13:30:00,158,0.0,0.0
2023-08-09 13:30:00,159,1010.0,795.0
2023-08-09 13:30:00,160,0.0,0.0
2023-08-09 13:30:00,161,0.0,0.0
2023-08-09 13:30:00,162,0.0,0.0
2023-08-09 13:30:00,166,0.0,0.0
2023-08-09 13:30:00,167,0.0,0.0
2023-08-09 13:30:00,168,0.0,0.0
2023-08-09 13:30:00,169,136.0,99.998474
2023-08-09 13:30:00,170,0.0,0.0
2023-08-09 13:30:00,171,0.0,0.0
2023-08-09 13:30:00,172,20.692495,0.0
2023-08-09 13:30:00,173,134.0,99.998474
2023-08-09 13:30:00,174,0.0,0.0
2023-08-09 13:30:00,175,280.0,152.0
2023-08-09 13:30:00,176,280.0,153.710236
2023-08-09 13:30:00,177,294.0,214.0
2023-08-09 13:30:00,178,146.5,115.997803
2023-08-09 13:30:00,179,146.5,115.997803
2023-08-09 13:30:00,180,174.0,124.0
2023-08-09 13:30:00,181,149.0,115.997803
2023-08-09 13:30:00,182,149.0,115.997803
2023-08-09 13:30:00,183,173.0,120.0
2023-08-09 13:30:00,184,146.5,115.997803
2023-08-09 13:30:00,185,146.5,115.997803
2023-08-09 13:30:00,186,174.0,122.0
2023-08-09 13:30:00,187,149.995422,119.995728
2023-08-09 13:30:00,188,149.995422,119.995728
2023-08-09 13:30:00,189,174.0,120.0
2023-08-09 13:30:00,190,800.0,795.0
2023-08-09 13:30:00,191,803.0,795.0
2023-08-09 13:30:00,193,16.999903,11.999903
2023-08-09 13:30:00,194,0.0,0.0
2023-08-09 13:30:00,195,31.0,29.949463
2023-08-09 13:30:00,196,0.0,0.0
2023-08-09 13:30:00,197,0.0,0.0
2023-08-09 13:30:00,198,0.0,0.0
2023-08-09 13:30:00,200,0.0,0.0
2023-08-09 13:30:00,207,70.599998,60.0
2023-08-09 13:30:00,208,70.599998,60.0
2023-08-09 13:30:00,209,70.599998,60.0
2023-08-09 13:30:00,210,70.599998,60.0
2023-08-09 13:30:00,211,70.599998,60.0
2023-08-09 13:30:00,212,177.0,149.551392
2023-08-09 13:30:00,213,69.0,67.0
2023-08-09 13:30:00,214,69.0,67.0
2023-08-09 13:30:00,215,69.0,67.0
2023-08-09 13:30:00,216,114.0,111.0
2023-08-09 13:30:00,217,25.0,20.99826
2023-08-09 13:30:00,218,25.0,20.99826
2023-08-09 13:30:00,219,25.0,20.99826
2023-08-09 13:30:00,220,25.0,20.99826
2023-08-09 13:30:00,231,339.991455,270.0
2023-08-09 13:30:00,232,339.991455,270.0
2023-08-09 13:30:00,233,339.991455,270.0
2023-08-09 13:30:00,234,339.991455,270.0
2023-08-09 13:30:00,237,20.721725,15.001068
2023-08-09 13:30:00,238,33.033615,24.122208
2023-08-09 13:30:00,240,267.0,267.0
2023-08-09 13:30:00,241,134.0,134.0
2023-08-09 13:30:00,242,144.0,129.0
2023-08-09 13:30:00,243,161.0,158.5
2023-08-09 13:30:00,244,161.0,158.5
2023-08-09 13:30:00,247,69.0,68.0
2023-08-09 13:30:00,248,65.0,64.0
2023-08-09 13:30:00,249,148.0,99.590454
2023-08-09 13:30:00,250,148.0,99.425659
2023-08-09 13:30:00,251,148.0,99.645386
2023-08-09 13:30:00,252,248.0,195.0
2023-08-09 13:30:00,253,97.0,69.000366
2023-08-09 13:30:00,254,39.0,34.500183
2023-08-09 13:30:00,255,231.5,167.0
2023-08-09 13:30:00,256,231.5,167.0
2023-08-09 13:30:00,257,257.0,216.0
2023-08-09 13:30:00,258,264.5,162.007477
2023-08-09 13:30:00,259,264.5,162.007477
2023-08-09 13:30:00,260,272.0,208.0
2023-08-09 13:30:00,264,10.000229,5.000229
2023-08-09 13:30:00,265,10.000229,5.000229
2023-08-09 13:30:00,266,0.0,0.0
2023-08-09 13:30:00,267,0.0,0.0
2023-08-09 13:30:00,268,222.5,131.0
2023-08-09 13:30:00,269,222.5,131.0
2023-08-09 13:30:00,270,229.0,131.0
2023-08-09 13:30:00,271,84.333336,75.0
2023-08-09 13:30:00,272,84.333336,75.0
2023-08-09 13:30:00,273,84.333336,75.0
2023-08-09 13:30:00,274,112.5,112.5
2023-08-09 13:30:00,275,151.0,100.0
2023-08-09 13:30:00,276,74.0,50.0
2023-08-09 13:30:00,277,142.0,100.0
2023-08-09 13:30:00,278,69.0,50.0
2023-08-09 13:30:00,279,152.0,152.0
2023-08-09 13:30:00,280,68.0,50.0
2023-08-09 13:30:00,281,153.0,100.0
2023-08-09 13:30:00,282,72.0,50.0
2023-08-09 13:30:00,283,152.0,100.0
2023-08-09 13:30:00,284,71.0,50.0
2023-08-09 13:30:00,285,152.0,100.0
2023-08-09 13:30:00,286,70.0,50.0
2023-08-09 13:30:00,287,152.0,100.0
2023-08-09 13:30:00,288,72.0,50.0
2023-08-09 13:30:00,289,154.0,100.0
2023-08-09 13:30:00,290,69.0,50.0
2023-08-09 13:30:00,291,90.333336,31.584366
2023-08-09 13:30:00,292,90.333336,31.5
2023-08-09 13:30:00,293,90.333336,31.5
2023-08-09 13:30:00,294,146.0,123.0
2023-08-09 13:30:00,299,166.0,123.99823
2023-08-09 13:30:00,300,166.0,123.99823
2023-08-09 13:30:00,301,164.5,123.99823
2023-08-09 13:30:00,302,164.5,123.99823
2023-08-09 13:30:00,303,186.0,132.0
2023-08-09 13:30:00,304,183.0,132.0
2023-08-09 13:30:00,305,346.0,346.0
2023-08-09 13:30:00,306,331.0,286.0
2023-08-09 13:30:00,307,341.0,341.0
2023-08-09 13:30:00,308,137.5,119.995728
2023-08-09 13:30:00,309,137.5,119.995728
2023-08-09 13:30:00,310,156.0,122.0
2023-08-09 13:30:00,311,141.5,119.995728
2023-08-09 13:30:00,312,141.5,119.995728
2023-08-09 13:30:00,313,161.0,122.0
2023-08-09 13:30:00,314,139.5,119.995728
2023-08-09 13:30:00,315,139.5,119.995728
2023-08-09 13:30:00,316,160.0,122.0
2023-08-09 13:30:00,317,135.5,119.995728
2023-08-09 13:30:00,318,135.5,119.995728
2023-08-09 13:30:00,319,159.0,122.0
2023-08-09 13:30:00,320,145.5,122.0
2023-08-09 13:30:00,321,145.5,122.0
2023-08-09 13:30:00,322,168.0,136.0
2023-08-09 13:30:00,323,156.0,122.0
2023-08-09 13:30:00,324,156.0,122.0
2023-08-09 13:30:00,325,170.0,136.0
2023-08-09 13:30:00,326,131.5,112.0
2023-08-09 13:30:00,327,131.5,112.0
2023-08-09 13:30:00,328,172.0,150.0
2023-08-09 13:30:00,329,0.0,0.0
2023-08-09 13:30:00,330,0.0,0.0
2023-08-09 13:30:00,331,780.0,644.669189
2023-08-09 13:30:00,332,813.0,645.706421
2023-08-09 13:30:00,333,0.0,0.0
2023-08-09 13:30:00,334,64.5,63.0
2023-08-09 13:30:00,335,64.5,63.0
2023-08-09 13:30:00,336,49.0,49.0
2023-08-09 13:30:00,337,36.0,35.0
2023-08-09 13:30:00,338,36.0,35.0
2023-08-09 13:30:00,339,29.0,15.0
2023-08-09 13:30:00,340,818.0,675.879883
2023-08-09 13:30:00,341,817.0,673.76416
2023-08-09 13:30:00,342,166.0,135.0
2023-08-09 13:30:00,343,167.0,135.0
2023-08-09 13:30:00,344,0.0,0.0
2023-08-09 13:30:00,345,0.0,0.0
2023-08-09 13:30:00,346,114.0,80.0
2023-08-09 13:30:00,347,188.0,163.0
2023-08-09 13:30:00,348,153.666672,119.991135
2023-08-09 13:30:00,349,0.0,0.0
2023-08-09 13:30:00,350,15.660171,0.0
2023-08-09 13:30:00,351,0.0,0.0
2023-08-09 13:30:00,352,0.0,0.0
2023-08-09 13:30:00,353,0.0,0.0
2023-08-09 13:30:00,354,0.0,0.0
2023-08-09 13:30:00,355,0.0,0.0
2023-08-09 13:30:00,356,25.0,10.0
2023-08-09 13:30:00,357,28.0,10.0
2023-08-09 13:30:00,358,20.0,10.000153
2023-08-09 13:30:00,359,0.0,0.0
2023-08-09 13:30:00,360,23.5,7.0
2023-08-09 13:30:00,361,23.5,7.0
2023-08-09 13:30:00,362,23.5,7.0
2023-08-09 13:30:00,363,23.5,10.0
2023-08-09 13:30:00,364,0.0,0.0
2023-08-09 13:30:00,365,768.649719,665.414062
2023-08-09 13:30:00,366,399.61438,355.0
2023-08-09 13:30:00,367,400.214233,355.0
2023-08-09 13:30:00,368,82.0,66.524246
2023-08-09 13:30:00,369,82.0,70.415375
2023-08-09 13:30:00,370,82.0,66.106522
2023-08-09 13:30:00,371,82.0,70.415375
2023-08-09 13:30:00,372,170.0,136.730759
2023-08-09 13:30:00,373,84.0,69.917511
2023-08-09 13:30:00,374,84.0,69.917511
2023-08-09 13:30:00,375,83.0,69.917511
2023-08-09 13:30:00,376,154.5,152.0
2023-08-09 13:30:00,377,154.5,152.0
2023-08-09 13:30:00,378,147.0,147.0
2023-08-09 13:30:00,379,37.0,31.0
2023-08-09 13:30:00,380,37.0,31.0
2023-08-09 13:30:00,381,31.0,24.0
2023-08-09 13:30:00,382,155.5,127.972534
2023-08-09 13:30:00,383,155.5,127.972534
2023-08-09 13:30:00,384,173.0,127.972534
2023-08-09 13:30:00,385,259.5,181.014465
2023-08-09 13:30:00,386,259.5,181.487488
2023-08-09 13:30:00,387,273.0,202.0
2023-08-09 13:30:00,388,259.0,181.273865
2023-08-09 13:30:00,389,259.0,180.709229
2023-08-09 13:30:00,390,273.0,202.0
2023-08-09 13:30:00,419,281.0,190.002136
2023-08-09 13:30:00,420,281.0,190.002136
2023-08-09 13:30:00,421,265.0,190.002136
2023-08-09 13:30:00,422,240.0,180.0
2023-08-09 13:30:00,423,240.0,180.0
2023-08-09 13:30:00,432,281.0,216.0
2023-08-09 13:30:00,433,404.0,404.0
2023-08-09 13:30:00,434,257.5,180.013397
2023-08-09 13:30:00,435,257.5,180.013397
2023-08-09 13:30:00,436,260.5,180.013397
2023-08-09 13:30:00,437,260.5,180.013397
2023-08-09 13:30:00,438,261.0,208.0
2023-08-09 13:30:00,439,263.0,208.0
2023-08-09 13:30:00,440,152.0,120.0
2023-08-09 13:30:00,441,152.0,120.0
2023-08-09 13:30:00,442,168.0,120.0
2023-08-09 13:30:00,443,24.0,19.997864
2023-08-09 13:30:00,444,0.0,0.0
2023-08-09 13:30:00,450,210.0,206.0
2023-08-09 13:30:00,451,111.0,111.0
2023-08-09 13:30:00,452,230.0,226.0
2023-08-09 13:30:00,453,111.0,111.0
2023-08-09 13:30:00,459,273.035736,273.035736
2023-08-09 13:30:00,467,0.0,0.0
2023-08-09 13:30:00,468,0.0,0.0
2023-08-09 13:30:00,469,0.924095,0.0
2023-08-09 13:30:00,471,3.949457,0.0
2023-08-09 13:30:00,472,210.0,180.0
2023-08-09 13:30:00,473,124.0,90.0
2023-08-09 13:30:00,474,213.0,180.0
2023-08-09 13:30:00,475,124.0,90.0
2023-08-09 13:30:00,477,241.0,164.0
2023-08-09 13:30:00,478,241.0,164.0
2023-08-09 13:30:00,479,249.0,163.986282
2023-08-09 13:30:00,480,238.5,164.0
2023-08-09 13:30:00,481,238.5,164.0
2023-08-09 13:30:00,482,247.0,163.986282
2023-08-09 13:30:00,485,45.0,20.00061
2023-08-09 13:30:00,486,0.0,0.0
2023-08-09 13:30:00,487,0.0,0.0
2023-08-09 13:30:00,488,22.999725,13.000565
2023-08-09 13:30:00,489,993.0,795.0
2023-08-09 13:30:00,490,994.0,795.0
2023-08-09 13:30:00,491,961.0,791.0
2023-08-09 13:30:00,492,965.0,786.0
2023-08-09 13:30:00,493,988.0,795.0
2023-08-09 13:30:00,494,985.0,795.0
2023-08-09 13:30:00,495,0.0,0.0
2023-08-09 13:30:00,496,0.0,0.0
2023-08-09 13:30:00,497,400.0,240.0
2023-08-09 13:30:00,498,0.0,0.0
2023-08-09 13:30:00,499,339.0,265.0
2023-08-09 13:30:00,501,272.0,158.003479
2023-08-09 13:30:00,502,249.616943,249.616943
2023-08-09 13:30:00,503,283.0,200.0
2023-08-09 13:30:00,507,135.0,59.001785
2023-08-09 13:30:00,508,139.199997,106.0
2023-08-09 13:30:00,511,0.0,0.0
2023-08-09 13:30:00,512,0.0,0.0
2023-08-09 13:30:00,513,309.0,280.0
2023-08-09 13:30:00,514,133.0,130.0
2023-08-09 13:30:00,516,850.012939,749.988525
2023-08-09 13:30:00,521,939.0,765.434143
2023-08-09 13:30:00,522,939.0,762.069458
2023-08-09 13:30:00,523,0.0,0.0
2023-08-09 13:30:00,524,0.0,0.0
2023-08-09 13:30:00,525,0.0,0.0
2023-08-09 13:30:00,526,259.0,131.0
2023-08-09 13:30:00,527,1357.0,1058.099976
2023-08-09 13:30:00,528,259.0,131.0
2023-08-09 13:30:00,529,783.730774,577.0
2023-08-09 13:30:00,530,860.192322,642.530518
2023-08-09 13:30:00,533,0.0,0.0
2023-08-09 13:30:00,534,0.0,0.0
2023-08-09 13:30:00,535,92.0,32.190933
2023-08-09 13:30:00,536,92.0,31.5
2023-08-09 13:30:00,537,92.0,31.5
2023-08-09 13:30:00,538,147.0,123.0
2023-08-09 13:30:00,539,0.0,0.0
2023-08-09 13:30:00,540,0.0,0.0
2023-08-09 13:30:00,541,20.832178,0.0
2023-08-09 13:30:00,542,0.0,0.0
2023-08-09 13:30:00,544,1012.0,795.0
2023-08-09 13:30:00,545,1012.0,795.0
2023-08-09 13:30:00,546,342.5,186.0
2023-08-09 13:30:00,547,342.5,186.0
2023-08-09 13:30:00,548,326.0,254.0
2023-08-09 13:30:00,549,219.0,119.992676
2023-08-09 13:30:00,550,117.0,65.0
2023-08-09 13:30:00,552,0.0,0.0
2023-08-09 13:30:00,553,0.0,0.0
2023-08-09 13:35:00,1,50.0,40.000244
2023-08-09 13:35:00,2,50.0,40.000244
2023-08-09 13:35:00,3,479.996735,403.110107
2023-08-09 13:35:00,4,479.996735,399.287537
2023-08-09 13:35:00,5,479.996735,396.31189
2023-08-09 13:35:00,6,479.996735,395.503906
2023-08-09 13:35:00,7,479.996735,399.270233
2023-08-09 13:35:00,8,479.996735,397.577728
2023-08-09 13:35:00,9,479.847931,369.733887
2023-08-09 13:35:00,10,477.045929,364.836548
2023-08-09 13:35:00,11,0.0,0.0
2023-08-09 13:35:00,12,0.0,0.0
2023-08-09 13:35:00,15,522.0,477.891785
2023-08-09 13:35:00,16,524.0,479.196747
2023-08-09 13:35:00,17,460.098541,420.098541
2023-08-09 13:35:00,18,464.125671,424.125671
2023-08-09 13:35:00,27,615.0,615.0
2023-08-09 13:35:00,28,0.0,0.0
2023-08-09 13:35:00,29,612.0,612.0
2023-08-09 13:35:00,33,4.425569,0.0
2023-08-09 13:35:00,36,982.0,795.0
2023-08-09 13:35:00,37,973.0,795.0
2023-08-09 13:35:00,43,359.0,267.0
2023-08-09 13:35:00,46,506.0,445.009064
2023-08-09 13:35:00,47,462.986359,409.996735
2023-08-09 13:35:00,48,462.58963,409.79837
2023-08-09 13:35:00,49,462.688873,410.021515
2023-08-09 13:35:00,50,463.0,405.012726
2023-08-09 13:35:00,51,463.0,405.012726
2023-08-09 13:35:00,52,27.38908,0.0
2023-08-09 13:35:00,53,124.5,112.0
2023-08-09 13:35:00,54,0.0,0.0
2023-08-09 13:35:00,55,129.0,112.0
2023-08-09 13:35:00,56,129.0,112.0
2023-08-09 13:35:00,57,0.0,0.0
2023-08-09 13:35:00,58,146.037735,112.0
2023-08-09 13:35:00,59,146.037735,112.0
2023-08-09 13:35:00,60,0.0,0.0
2023-08-09 13:35:00,61,463.0,395.675385
2023-08-09 13:35:00,62,461.0,393.86264
2023-08-09 13:35:00,63,0.0,0.0
2023-08-09 13:35:00,64,356.25,282.079376
2023-08-09 13:35:00,65,340.095978,294.247711
2023-08-09 13:35:00,66,341.732574,298.661407
2023-08-09 13:35:00,67,356.957428,314.952545
2023-08-09 13:35:00,68,356.04007,302.90152
2023-08-09 13:35:00,69,855.098022,689.962402
2023-08-09 13:35:00,70,853.352966,685.728027
2023-08-09 13:35:00,71,43.5,25.002136
2023-08-09 13:35:00,72,43.5,25.002136
2023-08-09 13:35:00,73,87.0,87.0
2023-08-09 13:35:00,74,0.0,0.0
2023-08-09 13:35:00,75,87.0,87.0
2023-08-09 13:35:00,76,87.970947,87.970947
2023-08-09 13:35:00,77,0.0,0.0
2023-08-09 13:35:00,78,154.0,110.005325
2023-08-09 13:35:00,79,154.0,110.005325
2023-08-09 13:35:00,80,155.0,130.0
2023-08-09 13:35:00,83,354.459991,320.353729
2023-08-09 13:35:00,84,357.420013,329.484344
2023-08-09 13:35:00,85,353.720001,320.0
2023-08-09 13:35:00,86,352.980011,320.0
2023-08-09 13:35:00,87,353.720001,324.596527
2023-08-09 13:35:00,88,351.58371,324.745331
2023-08-09 13:35:00,89,355.200012,330.003937
2023-08-09 13:35:00,90,352.980011,330.003937
2023-08-09 13:35:00,91,750.0,750.0
2023-08-09 13:35:00,92,947.077881,763.886292
2023-08-09 13:35:00,95,0.0,0.0
2023-08-09 13:35:00,96,0.0,0.0
2023-08-09 13:35:00,97,0.0,0.0
2023-08-09 13:35:00,98,0.0,0.0
2023-08-09 13:35:00,99,352.0,249.0
2023-08-09 13:35:00,100,0.0,0.0
2023-08-09 13:35:00,101,0.0,0.0
2023-08-09 13:35:00,102,0.0,0.0
2023-08-09 13:35:00,103,0.0,0.0
2023-08-09 13:35:00,104,0.0,0.0
2023-08-09 13:35:00,105,0.0,0.0
2023-08-09 13:35:00,106,0.0,0.0
2023-08-09 13:35:00,107,0.0,0.0
2023-08-09 13:35:00,108,0.0,0.0
2023-08-09 13:35:00,112,33.0,33.0
2023-08-09 13:35:00,113,0.0,0.0
2023-08-09 13:35:00,114,10.0,10.0
2023-08-09 13:35:00,115,921.0,764.694946
2023-08-09 13:35:00,116,917.99292,763.035583
2023-08-09 13:35:00,117,100.0,60.000153
2023-08-09 13:35:00,118,100.0,60.000153
2023-08-09 13:35:00,119,0.0,0.0
2023-08-09 13:35:00,120,0.0,0.0
2023-08-09 13:35:00,126,11.0,8.0
2023-08-09 13:35:00,127,11.0,8.0
2023-08-09 13:35:00,128,986.0,750.0
2023-08-09 13:35:00,129,984.0,750.0
2023-08-09 13:35:00,130,0.0,0.0
2023-08-09 13:35:00,131,976.0,718.0
2023-08-09 13:35:00,132,924.0,758.0
2023-08-09 13:35:00,133,941.0,755.0
2023-08-09 13:35:00,134,281.985657,272.464813
2023-08-09 13:35:00,135,291.0,233.220764
2023-08-09 13:35:00,136,153.0,109.996994
2023-08-09 13:35:00,137,153.0,109.996994
2023-08-09 13:35:00,138,178.0,118.0
2023-08-09 13:35:00,139,278.5,193.0
2023-08-09 13:35:00,140,278.5,193.0
2023-08-09 13:35:00,141,270.0,188.0
2023-08-09 13:35:00,142,162.0,88.0
2023-08-09 13:35:00,143,162.0,89.143059
2023-08-09 13:35:00,144,175.0,104.0
2023-08-09 13:35:00,145,159.5,88.436272
2023-08-09 13:35:00,146,159.5,88.436272
2023-08-09 13:35:00,147,173.0,104.0
2023-08-09 13:35:00,150,0.0,0.0
2023-08-09 13:35:00,151,0.0,0.0
2023-08-09 13:35:00,152,0.0,0.0
2023-08-09 13:35:00,153,0.0,0.0
2023-08-09 13:35:00,154,227.0,134.0
2023-08-09 13:35:00,155,120.0,67.0
2023-08-09 13:35:00,156,373.0,340.0
2023-08-09 13:35:00,158,0.0,0.0
2023-08-09 13:35:00,159,1010.0,795.0
2023-08-09 13:35:00,160,0.0,0.0
2023-08-09 13:35:00,161,0.0,0.0
2023-08-09 13:35:00,162,0.0,0.0
2023-08-09 13:35:00,166,0.0,0.0
2023-08-09 13:35:00,167,83.0,62.0
2023-08-09 13:35:00,168,0.0,0.0
2023-08-09 13:35:00,169,136.0,99.998474
2023-08-09 13:35:00,170,0.0,0.0
2023-08-09 13:35:00,171,0.0,0.0
2023-08-09 13:35:00,172,134.0,99.998474
2023-08-09 13:35:00,173,134.0,99.998474
2023-08-09 13:35:00,174,0.0,0.0
2023-08-09 13:35:00,175,280.0,152.0
2023-08-09 13:35:00,176,280.0,153.920074
2023-08-09 13:35:00,177,294.0,214.0
2023-08-09 13:35:00,178,146.5,115.997803
2023-08-09 13:35:00,179,146.5,115.997803
2023-08-09 13:35:00,180,174.0,124.0
2023-08-09 13:35:00,181,149.0,115.997803
2023-08-09 13:35:00,182,149.0,115.997803
2023-08-09 13:35:00,183,173.0,120.0
2023-08-09 13:35:00,184,146.5,115.997803
2023-08-09 13:35:00,185,146.5,115.997803
2023-08-09 13:35:00,186,174.0,122.0
2023-08-09 13:35:00,187,149.995422,119.995728
2023-08-09 13:35:00,188,149.995422,119.995728
2023-08-09 13:35:00,189,174.0,120.0
2023-08-09 13:35:00,190,800.0,795.0
2023-08-09 13:35:00,191,803.0,795.0
2023-08-09 13:35:00,193,16.999903,11.999903
2023-08-09 13:35:00,194,0.0,0.0
2023-08-09 13:35:00,195,31.0,29.949463
2023-08-09 13:35:00,196,0.0,0.0
2023-08-09 13:35:00,197,0.0,0.0
2023-08-09 13:35:00,198,0.0,0.0
2023-08-09 13:35:00,200,0.0,0.0
2023-08-09 13:35:00,207,70.599998,60.0
2023-08-09 13:35:00,208,70.599998,60.0
2023-08-09 13:35:00,209,70.599998,60.0
2023-08-09 13:35:00,210,70.599998,60.0
2023-08-09 13:35:00,211,70.599998,60.0
2023-08-09 13:35:00,212,177.0,149.560547
2023-08-09 13:35:00,213,69.0,67.0
2023-08-09 13:35:00,214,69.0,67.0
2023-08-09 13:35:00,215,69.0,67.0
2023-08-09 13:35:00,216,114.0,111.0
2023-08-09 13:35:00,217,25.0,20.99826
2023-08-09 13:35:00,218,25.0,20.99826
2023-08-09 13:35:00,219,25.0,20.99826
2023-08-09 13:35:00,220,25.0,20.99826
2023-08-09 13:35:00,231,339.991455,270.0
2023-08-09 13:35:00,232,339.991455,270.0
2023-08-09 13:35:00,233,339.991455,270.0
2023-08-09 13:35:00,234,339.991455,270.0
2023-08-09 13:35:00,237,20.702963,15.001068
2023-08-09 13:35:00,238,5.97052,0.0
2023-08-09 13:35:00,240,267.0,200.0
2023-08-09 13:35:00,241,134.0,100.0
2023-08-09 13:35:00,242,144.0,144.0
2023-08-09 13:35:00,243,161.0,148.034607
2023-08-09 13:35:00,244,161.0,148.034607
2023-08-09 13:35:00,247,69.0,68.0
2023-08-09 13:35:00,248,65.0,64.0
2023-08-09 13:35:00,249,148.0,99.645386
2023-08-09 13:35:00,250,148.0,99.425659
2023-08-09 13:35:00,251,148.0,99.645386
2023-08-09 13:35:00,252,248.0,195.0
2023-08-09 13:35:00,253,97.0,69.000366
2023-08-09 13:35:00,254,39.0,34.500183
2023-08-09 13:35:00,255,231.5,167.0
2023-08-09 13:35:00,256,231.5,167.0
2023-08-09 13:35:00,257,257.0,216.0
2023-08-09 13:35:00,258,264.5,162.007477
2023-08-09 13:35:00,259,264.5,162.007477
2023-08-09 13:35:00,260,272.0,208.0
2023-08-09 13:35:00,264,10.000229,5.000229
2023-08-09 13:35:00,265,10.000229,5.000229
2023-08-09 13:35:00,266,0.0,0.0
2023-08-09 13:35:00,267,0.0,0.0
2023-08-09 13:35:00,268,222.5,131.0
2023-08-09 13:35:00,269,222.5,131.0
2023-08-09 13:35:00,270,229.0,131.0
2023-08-09 13:35:00,271,84.333336,75.0
2023-08-09 13:35:00,272,84.333336,75.0
2023-08-09 13:35:00,273,84.333336,75.0
2023-08-09 13:35:00,274,112.5,112.5
2023-08-09 13:35:00,275,151.0,100.0
2023-08-09 13:35:00,276,74.0,50.0
2023-08-09 13:35:00,277,142.0,100.0
2023-08-09 13:35:00,278,69.0,50.0
2023-08-09 13:35:00,279,152.0,100.0
2023-08-09 13:35:00,280,68.0,50.0
2023-08-09 13:35:00,281,153.0,100.0
2023-08-09 13:35:00,282,72.0,50.0
2023-08-09 13:35:00,283,152.0,100.0
2023-08-09 13:35:00,284,71.0,50.0
2023-08-09 13:35:00,285,152.0,100.0
2023-08-09 13:35:00,286,70.0,50.0
2023-08-09 13:35:00,287,152.0,100.0
2023-08-09 13:35:00,288,72.0,50.0
2023-08-09 13:35:00,289,154.0,100.0
2023-08-09 13:35:00,290,69.0,50.0
2023-08-09 13:35:00,291,90.333336,31.601532
2023-08-09 13:35:00,292,90.333336,31.5
2023-08-09 13:35:00,293,90.333336,31.5
2023-08-09 13:35:00,294,146.0,123.0
2023-08-09 13:35:00,299,166.0,123.99823
2023-08-09 13:35:00,300,166.0,123.99823
2023-08-09 13:35:00,301,164.5,123.99823
2023-08-09 13:35:00,302,164.5,123.99823
2023-08-09 13:35:00,303,186.0,132.0
2023-08-09 13:35:00,304,183.0,132.0
2023-08-09 13:35:00,305,346.0,232.723083
2023-08-09 13:35:00,306,331.0,286.0
2023-08-09 13:35:00,307,341.0,229.283478
2023-08-09 13:35:00,308,137.5,119.995728
2023-08-09 13:35:00,309,137.5,119.995728
2023-08-09 13:35:00,310,156.0,122.0
2023-08-09 13:35:00,311,141.5,119.995728
2023-08-09 13:35:00,312,141.5,119.995728
2023-08-09 13:35:00,313,161.0,122.0
2023-08-09 13:35:00,314,139.5,119.995728
2023-08-09 13:35:00,315,139.5,119.995728
2023-08-09 13:35:00,316,160.0,122.0
2023-08-09 13:35:00,317,135.5,119.995728
2023-08-09 13:35:00,318,135.5,119.995728
2023-08-09 13:35:00,319,159.0,122.0
2023-08-09 13:35:00,320,145.5,122.0
2023-08-09 13:35:00,321,145.5,122.0
2023-08-09 13:35:00,322,168.0,136.0
2023-08-09 13:35:00,323,156.0,122.0
2023-08-09 13:35:00,324,156.0,122.0
2023-08-09 13:35:00,325,170.0,136.0
2023-08-09 13:35:00,326,131.5,112.0
2023-08-09 13:35:00,327,131.5,112.0
2023-08-09 13:35:00,328,172.0,150.0
2023-08-09 13:35:00,329,0.0,0.0
2023-08-09 13:35:00,330,0.0,0.0
2023-08-09 13:35:00,331,780.0,644.669189
2023-08-09 13:35:00,332,813.0,645.830933
2023-08-09 13:35:00,333,0.0,0.0
2023-08-09 13:35:00,334,64.5,63.0
2023-08-09 13:35:00,335,64.5,63.0
2023-08-09 13:35:00,336,49.0,49.0
2023-08-09 13:35:00,337,36.0,35.0
2023-08-09 13:35:00,338,36.0,35.0
2023-08-09 13:35:00,339,29.0,15.0
2023-08-09 13:35:00,340,818.0,676.128784
2023-08-09 13:35:00,341,817.0,674.137573
2023-08-09 13:35:00,342,166.0,135.0
2023-08-09 13:35:00,343,167.0,135.0
2023-08-09 13:35:00,344,0.0,0.0
2023-08-09 13:35:00,345,0.0,0.0
2023-08-09 13:35:00,346,114.0,80.0
2023-08-09 13:35:00,347,188.0,163.0
2023-08-09 13:35:00,348,153.666672,119.991135
2023-08-09 13:35:00,349,0.0,0.0
2023-08-09 13:35:00,350,37.547508,0.0
2023-08-09 13:35:00,351,0.0,0.0
2023-08-09 13:35:00,352,0.0,0.0
2023-08-09 13:35:00,353,0.0,0.0
2023-08-09 13:35:00,354,0.0,0.0
2023-08-09 13:35:00,355,0.0,0.0
2023-08-09 13:35:00,356,25.0,10.0
2023-08-09 13:35:00,357,28.0,10.0
2023-08-09 13:35:00,358,20.0,10.000153
2023-08-09 13:35:00,359,0.0,0.0
2023-08-09 13:35:00,360,23.5,7.0
2023-08-09 13:35:00,361,23.5,7.0
2023-08-09 13:35:00,362,23.5,7.0
2023-08-09 13:35:00,363,23.5,10.0
2023-08-09 13:35:00,364,0.0,0.0
2023-08-09 13:35:00,365,768.649719,665.414062
2023-08-09 13:35:00,366,400.014282,355.0
2023-08-09 13:35:00,367,401.214233,355.0
2023-08-09 13:35:00,368,82.0,66.570023
2023-08-09 13:35:00,369,82.0,70.415375
2023-08-09 13:35:00,370,82.0,66.123688
2023-08-09 13:35:00,371,82.0,70.415375
2023-08-09 13:35:00,372,170.0,136.762238
2023-08-09 13:35:00,373,84.0,69.917511
2023-08-09 13:35:00,374,84.0,69.917511
2023-08-09 13:35:00,375,83.0,69.917511
2023-08-09 13:35:00,376,154.5,152.0
2023-08-09 13:35:00,377,154.5,152.0
2023-08-09 13:35:00,378,147.0,147.0
2023-08-09 13:35:00,379,37.0,31.0
2023-08-09 13:35:00,380,37.0,31.0
2023-08-09 13:35:00,381,31.0,24.0
2023-08-09 13:35:00,382,155.5,127.972534
2023-08-09 13:35:00,383,155.5,127.972534
2023-08-09 13:35:00,384,173.0,127.972534
2023-08-09 13:35:00,385,259.5,181.044983
2023-08-09 13:35:00,386,259.5,181.71637
2023-08-09 13:35:00,387,273.0,202.0
2023-08-09 13:35:00,388,259.0,181.319641
2023-08-09 13:35:00,389,259.0,180.755005
2023-08-09 13:35:00,390,273.0,202.0
2023-08-09 13:35:00,419,281.0,190.002136
2023-08-09 13:35:00,420,281.0,190.002136
2023-08-09 13:35:00,421,265.0,190.002136
2023-08-09 13:35:00,422,240.0,180.0
2023-08-09 13:35:00,423,240.0,180.0
2023-08-09 13:35:00,432,281.0,216.0
2023-08-09 13:35:00,433,404.0,254.0
2023-08-09 13:35:00,434,257.5,180.013397
2023-08-09 13:35:00,435,257.5,180.013397
2023-08-09 13:35:00,436,260.5,180.013397
2023-08-09 13:35:00,437,260.5,180.013397
2023-08-09 13:35:00,438,261.0,208.0
2023-08-09 13:35:00,439,263.0,208.0
2023-08-09 13:35:00,440,152.0,120.0
2023-08-09 13:35:00,441,152.0,120.0
2023-08-09 13:35:00,442,168.0,120.0
2023-08-09 13:35:00,443,24.0,19.997864
2023-08-09 13:35:00,444,0.0,0.0
2023-08-09 13:35:00,450,210.0,206.0
2023-08-09 13:35:00,451,111.0,111.0
2023-08-09 13:35:00,452,230.0,226.0
2023-08-09 13:35:00,453,111.0,111.0
2023-08-09 13:35:00,459,422.0,270.992798
2023-08-09 13:35:00,467,0.0,0.0
2023-08-09 13:35:00,468,0.0,0.0
2023-08-09 13:35:00,469,0.927338,0.0
2023-08-09 13:35:00,471,4.791081,0.0
2023-08-09 13:35:00,472,210.0,180.0
2023-08-09 13:35:00,473,124.0,90.0
2023-08-09 13:35:00,474,213.0,180.0
2023-08-09 13:35:00,475,124.0,90.0
2023-08-09 13:35:00,477,241.0,164.0
2023-08-09 13:35:00,478,241.0,164.0
2023-08-09 13:35:00,479,249.0,163.986282
2023-08-09 13:35:00,480,238.5,164.0
2023-08-09 13:35:00,481,238.5,164.0
2023-08-09 13:35:00,482,247.0,163.986282
2023-08-09 13:35:00,485,45.0,20.00061
2023-08-09 13:35:00,486,0.0,0.0
2023-08-09 13:35:00,487,0.0,0.0
2023-08-09 13:35:00,488,22.999725,13.000565
2023-08-09 13:35:00,489,993.0,795.0
2023-08-09 13:35:00,490,994.0,795.0
2023-08-09 13:35:00,491,961.0,791.0
2023-08-09 13:35:00,492,965.0,786.0
2023-08-09 13:35:00,493,987.0,795.0
2023-08-09 13:35:00,494,985.0,795.0
2023-08-09 13:35:00,495,0.0,0.0
2023-08-09 13:35:00,496,0.0,0.0
2023-08-09 13:35:00,497,400.0,240.0
2023-08-09 13:35:00,498,0.0,0.0
2023-08-09 13:35:00,499,339.0,265.0
2023-08-09 13:35:00,501,272.0,158.003479
2023-08-09 13:35:00,502,251.905884,251.905884
2023-08-09 13:35:00,503,283.0,200.0
2023-08-09 13:35:00,507,135.0,59.001785
2023-08-09 13:35:00,508,139.199997,106.0
2023-08-09 13:35:00,511,0.0,0.0
2023-08-09 13:35:00,512,0.0,0.0
2023-08-09 13:35:00,513,309.0,280.0
2023-08-09 13:35:00,514,133.0,130.0
2023-08-09 13:35:00,516,850.012939,749.988525
2023-08-09 13:35:00,521,939.0,766.644409
2023-08-09 13:35:00,522,939.0,757.031433
2023-08-09 13:35:00,523,0.0,0.0
2023-08-09 13:35:00,524,0.0,0.0
2023-08-09 13:35:00,525,0.0,0.0
2023-08-09 13:35:00,526,259.0,131.0
2023-08-09 13:35:00,527,1357.0,1058.099976
2023-08-09 13:35:00,528,259.0,131.0
2023-08-09 13:35:00,529,783.730774,577.0
2023-08-09 13:35:00,530,860.192322,639.559143
2023-08-09 13:35:00,533,0.0,0.0
2023-08-09 13:35:00,534,0.0,0.0
2023-08-09 13:35:00,535,92.0,31.704529
2023-08-09 13:35:00,536,92.0,31.5
2023-08-09 13:35:00,537,92.0,31.5
2023-08-09 13:35:00,538,147.0,123.0
2023-08-09 13:35:00,539,0.0,0.0
2023-08-09 13:35:00,540,0.0,0.0
2023-08-09 13:35:00,541,20.795017,0.0
2023-08-09 13:35:00,542,0.0,0.0
2023-08-09 13:35:00,544,1012.0,795.0
2023-08-09 13:35:00,545,1012.0,795.0
2023-08-09 13:35:00,546,342.5,186.0
2023-08-09 13:35:00,547,342.5,186.0
2023-08-09 13:35:00,548,326.0,254.0
2023-08-09 13:35:00,549,219.0,119.992676
2023-08-09 13:35:00,550,117.0,65.0
2023-08-09 13:35:00,552,0.0,0.0
2023-08-09 13:35:00,553,0.0,0.0
2023-08-09 13:40:00,1,50.0,40.000244
2023-08-09 13:40:00,2,50.0,40.000244
2023-08-09 13:40:00,3,479.996735,384.245697
2023-08-09 13:40:00,4,479.996735,387.141815
2023-08-09 13:40:00,5,479.996735,382.868866
2023-08-09 13:40:00,6,474.143433,374.143433
2023-08-09 13:40:00,7,476.080322,376.080322
2023-08-09 13:40:00,8,479.996735,380.440399
2023-08-09 13:40:00,9,479.79837,364.966705
2023-08-09 13:40:00,10,477.045929,364.396393
2023-08-09 13:40:00,11,0.0,0.0
2023-08-09 13:40:00,12,0.0,0.0
2023-08-09 13:40:00,15,522.0,479.942139
2023-08-09 13:40:00,16,524.0,477.516052
2023-08-09 13:40:00,17,457.795074,417.795074
2023-08-09 13:40:00,18,460.440826,420.440826
2023-08-09 13:40:00,27,615.0,615.0
2023-08-09 13:40:00,28,0.0,0.0
2023-08-09 13:40:00,29,612.0,612.0
2023-08-09 13:40:00,33,5.248575,0.0
2023-08-09 13:40:00,36,982.0,795.0
2023-08-09 13:40:00,37,973.0,795.0
2023-08-09 13:40:00,43,359.0,267.0
2023-08-09 13:40:00,46,506.0,445.009064
2023-08-09 13:40:00,47,462.986359,409.996735
2023-08-09 13:40:00,48,462.54007,410.517487
2023-08-09 13:40:00,49,462.688873,410.046295
2023-08-09 13:40:00,50,463.0,405.012726
2023-08-09 13:40:00,51,463.0,405.012726
2023-08-09 13:40:00,52,26.593845,0.0
2023-08-09 13:40:00,53,124.5,112.0
2023-08-09 13:40:00,54,0.0,0.0
2023-08-09 13:40:00,55,129.0,112.0
2023-08-09 13:40:00,56,129.0,112.0
2023-08-09 13:40:00,57,0.0,0.0
2023-08-09 13:40:00,58,38.181404,0.0
2023-08-09 13:40:00,59,146.037735,112.0
2023-08-09 13:40:00,60,0.0,0.0
2023-08-09 13:40:00,61,463.0,396.769379
2023-08-09 13:40:00,62,461.0,391.797699
2023-08-09 13:40:00,63,0.0,0.0
2023-08-09 13:40:00,64,356.25,282.291718
2023-08-09 13:40:00,65,340.095978,294.247711
2023-08-09 13:40:00,66,341.732574,298.661407
2023-08-09 13:40:00,67,356.957428,314.952545
2023-08-09 13:40:00,68,356.04007,302.90152
2023-08-09 13:40:00,69,855.098022,689.962402
2023-08-09 13:40:00,70,853.352966,685.728027
2023-08-09 13:40:00,71,43.5,25.002136
2023-08-09 13:40:00,72,43.5,25.002136
2023-08-09 13:40:00,73,87.0,87.0
2023-08-09 13:40:00,74,0.0,0.0
2023-08-09 13:40:00,75,87.0,87.0
2023-08-09 13:40:00,76,87.970947,87.970947
2023-08-09 13:40:00,77,0.0,0.0
2023-08-09 13:40:00,78,154.0,110.005325
2023-08-09 13:40:00,79,154.0,110.005325
2023-08-09 13:40:00,80,155.0,130.0
2023-08-09 13:40:00,83,354.459991,320.353729
2023-08-09 13:40:00,84,357.420013,329.484344
2023-08-09 13:40:00,85,353.720001,320.0
2023-08-09 13:40:00,86,352.980011,320.0
2023-08-09 13:40:00,87,353.720001,324.596527
2023-08-09 13:40:00,88,351.58371,324.745331
2023-08-09 13:40:00,89,355.200012,330.003937
2023-08-09 13:40:00,90,348.383759,330.003937
2023-08-09 13:40:00,91,750.0,750.0
2023-08-09 13:40:00,92,947.169434,770.058167
2023-08-09 13:40:00,95,0.0,0.0
2023-08-09 13:40:00,96,0.0,0.0
2023-08-09 13:40:00,97,0.0,0.0
2023-08-09 13:40:00,98,0.0,0.0
2023-08-09 13:40:00,99,352.0,249.0
2023-08-09 13:40:00,100,0.0,0.0
2023-08-09 13:40:00,101,0.0,0.0
2023-08-09 13:40:00,102,0.0,0.0
2023-08-09 13:40:00,103,0.0,0.0
2023-08-09 13:40:00,104,0.0,0.0
2023-08-09 13:40:00,105,0.0,0.0
2023-08-09 13:40:00,106,0.0,0.0
2023-08-09 13:40:00,107,0.0,0.0
2023-08-09 13:40:00,108,2.945995,0.0
2023-08-09 13:40:00,112,33.0,33.0
2023-08-09 13:40:00,113,0.0,0.0
2023-08-09 13:40:00,114,10.0,10.0
2023-08-09 13:40:00,115,921.0,760.293762
2023-08-09 13:40:00,116,917.99292,754.57135
2023-08-09 13:40:00,117,100.0,60.000153
2023-08-09 13:40:00,118,100.0,60.000153
2023-08-09 13:40:00,119,0.0,0.0
2023-08-09 13:40:00,120,0.0,0.0
2023-08-09 13:40:00,126,11.0,8.0
2023-08-09 13:40:00,127,11.0,8.0
2023-08-09 13:40:00,128,986.0,750.0
2023-08-09 13:40:00,129,984.0,750.0
2023-08-09 13:40:00,130,0.0,0.0
2023-08-09 13:40:00,131,976.0,718.0
2023-08-09 13:40:00,132,924.0,758.0
2023-08-09 13:40:00,133,941.0,755.0
2023-08-09 13:40:00,134,281.985657,272.598419
2023-08-09 13:40:00,135,291.0,232.08017
2023-08-09 13:40:00,136,153.0,109.996994
2023-08-09 13:40:00,137,153.0,109.996994
2023-08-09 13:40:00,138,178.0,118.0
2023-08-09 13:40:00,139,278.5,193.0
2023-08-09 13:40:00,140,278.5,193.0
2023-08-09 13:40:00,141,270.0,188.0
2023-08-09 13:40:00,142,162.0,88.0
2023-08-09 13:40:00,143,162.0,88.907463
2023-08-09 13:40:00,144,175.0,104.0
2023-08-09 13:40:00,145,159.5,88.436272
2023-08-09 13:40:00,146,159.5,88.436272
2023-08-09 13:40:00,147,173.0,104.0
2023-08-09 13:40:00,150,0.0,0.0
2023-08-09 13:40:00,151,0.0,0.0
2023-08-09 13:40:00,152,0.0,0.0
2023-08-09 13:40:00,153,0.0,0.0
2023-08-09 13:40:00,154,227.0,134.0
2023-08-09 13:40:00,155,120.0,67.0
2023-08-09 13:40:00,156,373.0,340.0
2023-08-09 13:40:00,158,0.0,0.0
2023-08-09 13:40:00,159,1010.0,795.0
2023-08-09 13:40:00,160,0.0,0.0
2023-08-09 13:40:00,161,0.0,0.0
2023-08-09 13:40:00,162,0.0,0.0
2023-08-09 13:40:00,166,0.0,0.0
2023-08-09 13:40:00,167,83.0,62.0
2023-08-09 13:40:00,168,0.0,0.0
2023-08-09 13:40:00,169,136.0,99.998474
2023-08-09 13:40:00,170,12.702636,0.0
2023-08-09 13:40:00,171,0.0,0.0
2023-08-09 13:40:00,172,134.0,99.998474
2023-08-09 13:40:00,173,134.0,99.998474
2023-08-09 13:40:00,174,9.538706,0.0
2023-08-09 13:40:00,175,280.0,152.0
2023-08-09 13:40:00,176,280.0,153.920074
2023-08-09 13:40:00,177,294.0,214.0
2023-08-09 13:40:00,178,146.5,115.997803
2023-08-09 13:40:00,179,146.5,115.997803
2023-08-09 13:40:00,180,174.0,124.0
2023-08-09 13:40:00,181,149.0,115.997803
2023-08-09 13:40:00,182,149.0,115.997803
2023-08-09 13:40:00,183,173.0,120.0
2023-08-09 13:40:00,184,146.5,115.997803
2023-08-09 13:40:00,185,146.5,115.997803
2023-08-09 13:40:00,186,174.0,122.0
2023-08-09 13:40:00,187,149.995422,119.995728
2023-08-09 13:40:00,188,149.995422,119.995728
2023-08-09 13:40:00,189,174.0,120.0
2023-08-09 13:40:00,190,800.0,795.0
2023-08-09 13:40:00,191,803.0,795.0
2023-08-09 13:40:00,193,16.999903,11.999903
2023-08-09 13:40:00,194,0.0,0.0
2023-08-09 13:40:00,195,31.0,29.949463
2023-08-09 13:40:00,196,0.0,0.0
2023-08-09 13:40:00,197,0.0,0.0
2023-08-09 13:40:00,198,0.0,0.0
2023-08-09 13:40:00,200,0.0,0.0
2023-08-09 13:40:00,207,70.599998,60.0
2023-08-09 13:40:00,208,70.599998,60.0
2023-08-09 13:40:00,209,70.599998,60.0
2023-08-09 13:40:00,210,70.599998,60.0
2023-08-09 13:40:00,211,70.599998,60.0
2023-08-09 13:40:00,212,177.0,149.555969
2023-08-09 13:40:00,213,69.0,67.0
2023-08-09 13:40:00,214,69.0,67.0
2023-08-09 13:40:00,215,69.0,67.0
2023-08-09 13:40:00,216,114.0,111.0
2023-08-09 13:40:00,217,25.0,20.99826
2023-08-09 13:40:00,218,25.0,20.99826
2023-08-09 13:40:00,219,25.0,20.99826
2023-08-09 13:40:00,220,25.0,20.99826
2023-08-09 13:40:00,231,339.991455,270.0
2023-08-09 13:40:00,232,339.991455,270.0
2023-08-09 13:40:00,233,339.991455,270.0
2023-08-09 13:40:00,234,339.991455,270.0
2023-08-09 13:40:00,237,20.711864,15.001068
2023-08-09 13:40:00,238,7.199005,0.0
2023-08-09 13:40:00,240,267.0,200.0
2023-08-09 13:40:00,241,134.0,100.0
2023-08-09 13:40:00,242,144.0,129.0
2023-08-09 13:40:00,243,161.0,158.5
2023-08-09 13:40:00,244,161.0,158.5
2023-08-09 13:40:00,247,69.0,68.0
2023-08-09 13:40:00,248,65.0,64.0
2023-08-09 13:40:00,249,148.0,99.645386
2023-08-09 13:40:00,250,148.0,99.425659
2023-08-09 13:40:00,251,148.0,99.645386
2023-08-09 13:40:00,252,248.0,195.0
2023-08-09 13:40:00,253,97.0,69.000366
2023-08-09 13:40:00,254,39.0,34.500183
2023-08-09 13:40:00,255,231.5,167.0
2023-08-09 13:40:00,256,231.5,167.0
2023-08-09 13:40:00,257,257.0,216.0
2023-08-09 13:40:00,258,264.5,162.007477
2023-08-09 13:40:00,259,264.5,162.007477
2023-08-09 13:40:00,260,272.0,208.0
2023-08-09 13:40:00,264,10.000229,5.000229
2023-08-09 13:40:00,265,10.000229,5.000229
2023-08-09 13:40:00,266,0.0,0.0
2023-08-09 13:40:00,267,0.0,0.0
2023-08-09 13:40:00,268,222.5,131.0
2023-08-09 13:40:00,269,222.5,131.0
2023-08-09 13:40:00,270,229.0,131.0
2023-08-09 13:40:00,271,84.333336,75.0
2023-08-09 13:40:00,272,84.333336,75.0
2023-08-09 13:40:00,273,84.333336,75.0
2023-08-09 13:40:00,274,112.5,112.5
2023-08-09 13:40:00,275,151.0,100.0
2023-08-09 13:40:00,276,74.0,50.0
2023-08-09 13:40:00,277,142.0,100.0
2023-08-09 13:40:00,278,69.0,50.0
2023-08-09 13:40:00,279,152.0,100.0
2023-08-09 13:40:00,280,68.0,50.0
2023-08-09 13:40:00,281,153.0,100.0
2023-08-09 13:40:00,282,72.0,50.0
2023-08-09 13:40:00,283,152.0,100.0
2023-08-09 13:40:00,284,71.0,50.0
2023-08-09 13:40:00,285,152.0,100.0
2023-08-09 13:40:00,286,70.0,50.0
2023-08-09 13:40:00,287,152.0,100.0
2023-08-09 13:40:00,288,72.0,50.0
2023-08-09 13:40:00,289,154.0,100.0
2023-08-09 13:40:00,290,69.0,50.0
2023-08-09 13:40:00,291,90.333336,31.584366
2023-08-09 13:40:00,292,90.333336,31.5
2023-08-09 13:40:00,293,90.333336,31.5
2023-08-09 13:40:00,294,146.0,123.0
2023-08-09 13:40:00,299,166.0,123.99823
2023-08-09 13:40:00,300,166.0,123.99823
2023-08-09 13:40:00,301,164.5,123.99823
2023-08-09 13:40:00,302,164.5,123.99823
2023-08-09 13:40:00,303,186.0,132.0
2023-08-09 13:40:00,304,183.0,132.0
2023-08-09 13:40:00,305,346.0,252.588379
2023-08-09 13:40:00,306,331.0,286.0
2023-08-09 13:40:00,307,341.0,259.957916
2023-08-09 13:40:00,308,137.5,119.995728
2023-08-09 13:40:00,309,137.5,119.995728
2023-08-09 13:40:00,310,156.0,122.0
2023-08-09 13:40:00,311,141.5,119.995728
2023-08-09 13:40:00,312,141.5,119.995728
2023-08-09 13:40:00,313,161.0,122.0
2023-08-09 13:40:00,314,139.5,119.995728
2023-08-09 13:40:00,315,139.5,119.995728
2023-08-09 13:40:00,316,160.0,122.0
2023-08-09 13:40:00,317,135.5,119.995728
2023-08-09 13:40:00,318,135.5,119.995728
2023-08-09 13:40:00,319,159.0,122.0
2023-08-09 13:40:00,320,145.5,122.0
2023-08-09 13:40:00,321,145.5,122.0
2023-08-09 13:40:00,322,168.0,136.0
2023-08-09 13:40:00,323,156.0,122.0
2023-08-09 13:40:00,324,156.0,122.0
2023-08-09 13:40:00,325,170.0,136.0
2023-08-09 13:40:00,326,131.5,112.0
2023-08-09 13:40:00,327,131.5,112.0
2023-08-09 13:40:00,328,172.0,150.0
2023-08-09 13:40:00,329,0.0,0.0
2023-08-09 13:40:00,330,0.0,0.0
2023-08-09 13:40:00,331,780.0,644.669189
2023-08-09 13:40:00,332,813.0,645.706421
2023-08-09 13:40:00,333,0.0,0.0
2023-08-09 13:40:00,334,64.5,63.0
2023-08-09 13:40:00,335,64.5,63.0
2023-08-09 13:40:00,336,49.0,49.0
2023-08-09 13:40:00,337,36.0,35.0
2023-08-09 13:40:00,338,36.0,35.0
2023-08-09 13:40:00,339,29.0,15.0
2023-08-09 13:40:00,340,818.0,675.589478
2023-08-09 13:40:00,341,817.0,673.930054
2023-08-09 13:40:00,342,166.0,135.0
2023-08-09 13:40:00,343,167.0,135.0
2023-08-09 13:40:00,344,0.0,0.0
2023-08-09 13:40:00,345,0.0,0.0
2023-08-09 13:40:00,346,114.0,80.0
2023-08-09 13:40:00,347,188.0,163.0
2023-08-09 13:40:00,348,153.666672,119.991135
2023-08-09 13:40:00,349,0.0,0.0
2023-08-09 13:40:00,350,153.666672,119.991135
2023-08-09 13:40:00,351,0.0,0.0
2023-08-09 13:40:00,352,0.0,0.0
2023-08-09 13:40:00,353,0.0,0.0
2023-08-09 13:40:00,354,0.0,0.0
2023-08-09 13:40:00,355,0.0,0.0
2023-08-09 13:40:00,356,25.0,10.0
2023-08-09 13:40:00,357,28.0,10.0
2023-08-09 13:40:00,358,20.0,10.000153
2023-08-09 13:40:00,359,0.0,0.0
2023-08-09 13:40:00,360,23.5,7.0
2023-08-09 13:40:00,361,23.5,7.0
2023-08-09 13:40:00,362,23.5,7.0
2023-08-09 13:40:00,363,23.5,10.0
2023-08-09 13:40:00,364,0.0,0.0
2023-08-09 13:40:00,365,768.649719,665.471436
2023-08-09 13:40:00,366,399.414429,355.0
2023-08-09 13:40:00,367,399.61438,355.0
2023-08-09 13:40:00,368,82.0,66.53569
2023-08-09 13:40:00,369,82.0,70.415375
2023-08-09 13:40:00,370,82.0,66.123688
2023-08-09 13:40:00,371,82.0,70.415375
2023-08-09 13:40:00,372,170.0,136.745056
2023-08-09 13:40:00,373,84.0,69.917511
2023-08-09 13:40:00,374,84.0,69.917511
2023-08-09 13:40:00,375,83.0,69.917511
2023-08-09 13:40:00,376,154.5,152.0
2023-08-09 13:40:00,377,154.5,152.0
2023-08-09 13:40:00,378,147.0,147.0
2023-08-09 13:40:00,379,37.0,31.0
2023-08-09 13:40:00,380,37.0,31.0
2023-08-09 13:40:00,381,31.0,24.0
2023-08-09 13:40:00,382,155.5,127.972534
2023-08-09 13:40:00,383,155.5,127.972534
2023-08-09 13:40:00,384,173.0,127.972534
2023-08-09 13:40:00,385,259.5,181.014465
2023-08-09 13:40:00,386,259.5,181.289124
2023-08-09 13:40:00,387,273.0,202.0
2023-08-09 13:40:00,388,259.0,181.319641
2023-08-09 13:40:00,389,259.0,180.755005
2023-08-09 13:40:00,390,273.0,202.0
2023-08-09 13:40:00,419,281.0,190.002136
2023-08-09 13:40:00,420,281.0,190.002136
2023-08-09 13:40:00,421,265.0,190.002136
2023-08-09 13:40:00,422,240.0,180.0
2023-08-09 13:40:00,423,240.0,180.0
2023-08-09 13:40:00,432,281.0,216.0
2023-08-09 13:40:00,433,404.0,276.970856
2023-08-09 13:40:00,434,257.5,180.013397
2023-08-09 13:40:00,435,257.5,180.013397
2023-08-09 13:40:00,436,260.5,180.013397
2023-08-09 13:40:00,437,260.5,180.013397
2023-08-09 13:40:00,438,261.0,208.0
2023-08-09 13:40:00,439,263.0,208.0
2023-08-09 13:40:00,440,152.0,120.0
2023-08-09 13:40:00,441,152.0,120.0
2023-08-09 13:40:00,442,168.0,120.0
2023-08-09 13:40:00,443,24.0,19.997864
2023-08-09 13:40:00,444,0.0,0.0
2023-08-09 13:40:00,450,210.0,206.0
2023-08-09 13:40:00,451,111.0,111.0
2023-08-09 13:40:00,452,230.0,226.0
2023-08-09 13:40:00,453,111.0,111.0
2023-08-09 13:40:00,459,404.650177,264.399994
2023-08-09 13:40:00,467,0.0,0.0
2023-08-09 13:40:00,468,0.0,0.0
2023-08-09 13:40:00,469,0.921588,0.0
2023-08-09 13:40:00,471,4.287241,0.0
2023-08-09 13:40:00,472,210.0,180.0
2023-08-09 13:40:00,473,124.0,90.0
2023-08-09 13:40:00,474,213.0,180.0
2023-08-09 13:40:00,475,124.0,90.0
2023-08-09 13:40:00,477,241.0,164.0
2023-08-09 13:40:00,478,241.0,164.0
2023-08-09 13:40:00,479,249.0,163.986282
2023-08-09 13:40:00,480,238.5,164.0
2023-08-09 13:40:00,481,238.5,164.0
2023-08-09 13:40:00,482,247.0,163.986282
2023-08-09 13:40:00,485,45.0,20.00061
2023-08-09 13:40:00,486,0.0,0.0
2023-08-09 13:40:00,487,0.0,0.0
2023-08-09 13:40:00,488,22.999725,13.000565
2023-08-09 13:40:00,489,993.0,795.0
2023-08-09 13:40:00,490,994.0,795.0
2023-08-09 13:40:00,491,961.0,791.0
2023-08-09 13:40:00,492,965.0,786.0
2023-08-09 13:40:00,493,987.0,795.0
2023-08-09 13:40:00,494,985.0,795.0
2023-08-09 13:40:00,495,0.0,0.0
2023-08-09 13:40:00,496,0.0,0.0
2023-08-09 13:40:00,497,400.0,240.0
2023-08-09 13:40:00,498,0.0,0.0
2023-08-09 13:40:00,499,339.0,265.0
2023-08-09 13:40:00,501,272.0,158.003479
2023-08-09 13:40:00,502,248.701416,248.701416
2023-08-09 13:40:00,503,283.0,200.0
2023-08-09 13:40:00,507,135.0,59.001785
2023-08-09 13:40:00,508,139.199997,106.0
2023-08-09 13:40:00,511,0.0,0.0
2023-08-09 13:40:00,512,0.0,0.0
2023-08-09 13:40:00,513,309.0,280.0
2023-08-09 13:40:00,514,133.0,130.0
2023-08-09 13:40:00,516,850.012939,749.988525
2023-08-09 13:40:00,521,939.0,766.481323
2023-08-09 13:40:00,522,939.0,761.262939
2023-08-09 13:40:00,523,0.0,0.0
2023-08-09 13:40:00,524,0.0,0.0
2023-08-09 13:40:00,525,0.0,0.0
2023-08-09 13:40:00,526,259.0,131.0
2023-08-09 13:40:00,527,1357.0,1058.099976
2023-08-09 13:40:00,528,259.0,131.0
2023-08-09 13:40:00,529,783.730774,577.0
2023-08-09 13:40:00,530,860.192322,643.684021
2023-08-09 13:40:00,533,0.0,0.0
2023-08-09 13:40:00,534,0.0,0.0
2023-08-09 13:40:00,535,92.0,32.29393
2023-08-09 13:40:00,536,92.0,31.5
2023-08-09 13:40:00,537,92.0,31.5
2023-08-09 13:40:00,538,147.0,123.0
2023-08-09 13:40:00,539,0.0,0.0
2023-08-09 13:40:00,540,0.0,0.0
2023-08-09 13:40:00,541,20.746485,0.0
2023-08-09 13:40:00,542,0.0,0.0
2023-08-09 13:40:00,544,1012.0,795.0
2023-08-09 13:40:00,545,1012.0,795.0
2023-08-09 13:40:00,546,342.5,186.0
2023-08-09 13:40:00,547,342.5,186.0
2023-08-09 13:40:00,548,326.0,254.0
2023-08-09 13:40:00,549,219.0,119.992676
2023-08-09 13:40:00,550,117.0,65.0
2023-08-09 13:40:00,552,0.0,0.0
2023-08-09 13:40:00,553,0.0,0.0
2023-08-09 13:45:00,1,50.0,40.000244
2023-08-09 13:45:00,2,50.0,40.000244
2023-08-09 13:45:00,3,479.996735,391.650391
2023-08-09 13:45:00,4,479.996735,392.592987
2023-08-09 13:45:00,5,479.996735,383.331818
2023-08-09 13:45:00,6,470.016876,370.016876
2023-08-09 13:45:00,7,479.996735,384.779907
2023-08-09 13:45:00,8,479.996735,386.500977
2023-08-09 13:45:00,9,479.847931,364.917023
2023-08-09 13:45:00,10,477.045929,364.396393
2023-08-09 13:45:00,11,0.0,0.0
2023-08-09 13:45:00,12,0.0,0.0
2023-08-09 13:45:00,15,522.0,472.277802
2023-08-09 13:45:00,16,524.0,479.396149
2023-08-09 13:45:00,17,460.502594,420.502594
2023-08-09 13:45:00,18,459.354828,419.354828
2023-08-09 13:45:00,27,615.0,615.0
2023-08-09 13:45:00,28,0.0,0.0
2023-08-09 13:45:00,29,612.0,612.0
2023-08-09 13:45:00,33,5.656043,0.0
2023-08-09 13:45:00,36,982.0,795.0
2023-08-09 13:45:00,37,973.0,795.0
2023-08-09 13:45:00,43,359.0,267.0
2023-08-09 13:45:00,46,506.0,445.009064
2023-08-09 13:45:00,47,462.986359,409.996735
2023-08-09 13:45:00,48,462.54007,410.517487
2023-08-09 13:45:00,49,462.688873,410.021515
2023-08-09 13:45:00,50,463.0,405.012726
2023-08-09 13:45:00,51,463.0,405.012726
2023-08-09 13:45:00,52,30.687092,0.0
2023-08-09 13:45:00,53,124.5,112.0
2023-08-09 13:45:00,54,0.0,0.0
2023-08-09 13:45:00,55,129.0,112.0
2023-08-09 13:45:00,56,129.0,112.0
2023-08-09 13:45:00,57,0.0,0.0
2023-08-09 13:45:00,58,38.007591,0.0
2023-08-09 13:45:00,59,146.037735,112.0
2023-08-09 13:45:00,60,0.0,0.0
2023-08-09 13:45:00,61,463.0,395.640533
2023-08-09 13:45:00,62,461.0,393.388489
2023-08-09 13:45:00,63,0.0,0.0
2023-08-09 13:45:00,64,356.25,284.065491
2023-08-09 13:45:00,65,340.095978,294.247711
2023-08-09 13:45:00,66,341.732574,298.661407
2023-08-09 13:45:00,67,356.957428,314.952545
2023-08-09 13:45:00,68,356.04007,302.90152
2023-08-09 13:45:00,69,855.098022,689.962402
2023-08-09 13:45:00,70,853.352966,685.728027
2023-08-09 13:45:00,71,43.5,25.002136
2023-08-09 13:45:00,72,43.5,25.002136
2023-08-09 13:45:00,73,87.0,87.0
2023-08-09 13:45:00,74,0.0,0.0
2023-08-09 13:45:00,75,87.0,87.0
2023-08-09 13:45:00,76,87.970947,87.970947
2023-08-09 13:45:00,77,0.0,0.0
2023-08-09 13:45:00,78,154.0,110.005325
2023-08-09 13:45:00,79,154.0,110.005325
2023-08-09 13:45:00,80,155.0,130.0
2023-08-09 13:45:00,83,354.459991,320.353729
2023-08-09 13:45:00,84,357.420013,329.509247
2023-08-09 13:45:00,85,353.720001,320.0
2023-08-09 13:45:00,86,352.980011,320.0
2023-08-09 13:45:00,87,353.720001,324.596527
2023-08-09 13:45:00,88,351.58371,324.745331
2023-08-09 13:45:00,89,355.200012,330.003937
2023-08-09 13:45:00,90,352.980011,330.003937
2023-08-09 13:45:00,91,750.0,750.0
2023-08-09 13:45:00,92,947.169434,759.985168
2023-08-09 13:45:00,95,0.0,0.0
2023-08-09 13:45:00,96,0.0,0.0
2023-08-09 13:45:00,97,0.0,0.0
2023-08-09 13:45:00,98,0.0,0.0
2023-08-09 13:45:00,99,352.0,249.0
2023-08-09 13:45:00,100,0.0,0.0
2023-08-09 13:45:00,101,0.0,0.0
2023-08-09 13:45:00,102,0.0,0.0
2023-08-09 13:45:00,103,0.0,0.0
2023-08-09 13:45:00,104,0.0,0.0
2023-08-09 13:45:00,105,0.0,0.0
2023-08-09 13:45:00,106,0.0,0.0
2023-08-09 13:45:00,107,0.0,0.0
2023-08-09 13:45:00,108,3.427303,0.0
2023-08-09 13:45:00,112,33.0,33.0
2023-08-09 13:45:00,113,0.0,0.0
2023-08-09 13:45:00,114,10.0,10.0
2023-08-09 13:45:00,115,921.0,760.250488
2023-08-09 13:45:00,116,917.99292,756.8172
2023-08-09 13:45:00,117,100.0,60.000153
2023-08-09 13:45:00,118,100.0,60.000153
2023-08-09 13:45:00,119,0.0,0.0
2023-08-09 13:45:00,120,0.0,0.0
2023-08-09 13:45:00,126,11.0,8.0
2023-08-09 13:45:00,127,11.0,8.0
2023-08-09 13:45:00,128,986.0,750.0
2023-08-09 13:45:00,129,984.0,750.0
2023-08-09 13:45:00,130,0.0,0.0
2023-08-09 13:45:00,131,976.0,718.0
2023-08-09 13:45:00,132,924.0,758.0
2023-08-09 13:45:00,133,941.0,755.0
2023-08-09 13:45:00,134,281.985657,275.587952
2023-08-09 13:45:00,135,291.0,233.993256
2023-08-09 13:45:00,136,153.0,109.996994
2023-08-09 13:45:00,137,153.0,109.996994
2023-08-09 13:45:00,138,178.0,118.0
2023-08-09 13:45:00,139,278.5,193.0
2023-08-09 13:45:00,140,278.5,193.0
2023-08-09 13:45:00,141,270.0,188.0
2023-08-09 13:45:00,142,162.0,88.0
2023-08-09 13:45:00,143,162.0,88.907463
2023-08-09 13:45:00,144,175.0,104.0
2023-08-09 13:45:00,145,159.5,88.436272
2023-08-09 13:45:00,146,159.5,88.436272
2023-08-09 13:45:00,147,173.0,104.0
2023-08-09 13:45:00,150,0.995814,0.0
2023-08-09 13:45:00,151,0.0,0.0
2023-08-09 13:45:00,152,0.0,0.0
2023-08-09 13:45:00,153,0.0,0.0
2023-08-09 13:45:00,154,227.0,134.0
2023-08-09 13:45:00,155,120.0,67.0
2023-08-09 13:45:00,156,373.0,340.0
2023-08-09 13:45:00,158,0.0,0.0
2023-08-09 13:45:00,159,1010.0,795.0
2023-08-09 13:45:00,160,0.0,0.0
2023-08-09 13:45:00,161,0.0,0.0
2023-08-09 13:45:00,162,0.0,0.0
2023-08-09 13:45:00,166,0.0,0.0
2023-08-09 13:45:00,167,83.0,62.0
2023-08-09 13:45:00,168,0.0,0.0
2023-08-09 13:45:00,169,136.0,99.998474
2023-08-09 13:45:00,170,36.758923,0.0
2023-08-09 13:45:00,171,0.0,0.0
2023-08-09 13:45:00,172,134.0,99.998474
2023-08-09 13:45:00,173,134.0,99.998474
2023-08-09 13:45:00,174,163.0,99.998474
2023-08-09 13:45:00,175,280.0,152.0
2023-08-09 13:45:00,176,280.0,153.920074
2023-08-09 13:45:00,177,294.0,214.0
2023-08-09 13:45:00,178,146.5,115.997803
2023-08-09 13:45:00,179,146.5,115.997803
2023-08-09 13:45:00,180,174.0,124.0
2023-08-09 13:45:00,181,149.0,115.997803
2023-08-09 13:45:00,182,149.0,115.997803
2023-08-09 13:45:00,183,173.0,120.0
2023-08-09 13:45:00,184,146.5,115.997803
2023-08-09 13:45:00,185,146.5,115.997803
2023-08-09 13:45:00,186,174.0,122.0
2023-08-09 13:45:00,187,149.995422,119.995728
2023-08-09 13:45:00,188,149.995422,119.995728
2023-08-09 13:45:00,189,174.0,120.0
2023-08-09 13:45:00,190,800.0,795.0
2023-08-09 13:45:00,191,803.0,795.0
2023-08-09 13:45:00,193,16.999903,11.999903
2023-08-09 13:45:00,194,0.0,0.0
2023-08-09 13:45:00,195,31.0,29.949463
2023-08-09 13:45:00,196,0.0,0.0
2023-08-09 13:45:00,197,0.0,0.0
2023-08-09 13:45:00,198,0.0,0.0
2023-08-09 13:45:00,200,0.0,0.0
2023-08-09 13:45:00,207,70.599998,60.0
2023-08-09 13:45:00,208,70.599998,60.0
2023-08-09 13:45:00,209,70.599998,60.0
2023-08-09 13:45:00,210,70.599998,60.0
2023-08-09 13:45:00,211,70.599998,60.0
2023-08-09 13:45:00,212,177.0,149.55368
2023-08-09 13:45:00,213,69.0,67.0
2023-08-09 13:45:00,214,69.0,67.0
2023-08-09 13:45:00,215,69.0,67.0
2023-08-09 13:45:00,216,114.0,111.0
2023-08-09 13:45:00,217,25.0,20.99826
2023-08-09 13:45:00,218,25.0,20.99826
2023-08-09 13:45:00,219,25.0,20.99826
2023-08-09 13:45:00,220,25.0,20.99826
2023-08-09 13:45:00,231,339.991455,270.0
2023-08-09 13:45:00,232,339.991455,270.0
2023-08-09 13:45:00,233,339.991455,270.0
2023-08-09 13:45:00,234,339.991455,270.0
2023-08-09 13:45:00,237,20.700222,15.001068
2023-08-09 13:45:00,238,2.291134,0.0
2023-08-09 13:45:00,240,267.0,200.0
2023-08-09 13:45:00,241,134.0,100.0
2023-08-09 13:45:00,242,144.0,129.0
2023-08-09 13:45:00,243,161.0,158.5
2023-08-09 13:45:00,244,161.0,158.5
2023-08-09 13:45:00,247,69.0,68.0
2023-08-09 13:45:00,248,65.0,64.0
2023-08-09 13:45:00,249,148.0,99.590454
2023-08-09 13:45:00,250,148.0,99.425659
2023-08-09 13:45:00,251,148.0,99.645386
2023-08-09 13:45:00,252,248.0,195.0
2023-08-09 13:45:00,253,97.0,69.000366
2023-08-09 13:45:00,254,39.0,34.500183
2023-08-09 13:45:00,255,231.5,167.0
2023-08-09 13:45:00,256,231.5,167.0
2023-08-09 13:45:00,257,257.0,216.0
2023-08-09 13:45:00,258,264.5,162.007477
2023-08-09 13:45:00,259,264.5,162.007477
2023-08-09 13:45:00,260,272.0,208.0
2023-08-09 13:45:00,264,10.000229,5.000229
2023-08-09 13:45:00,265,10.000229,5.000229
2023-08-09 13:45:00,266,0.0,0.0
2023-08-09 13:45:00,267,0.0,0.0
2023-08-09 13:45:00,268,222.5,131.0
2023-08-09 13:45:00,269,222.5,131.0
2023-08-09 13:45:00,270,229.0,131.0
2023-08-09 13:45:00,271,84.333336,75.0
2023-08-09 13:45:00,272,84.333336,75.0
2023-08-09 13:45:00,273,84.333336,75.0
2023-08-09 13:45:00,274,112.5,112.5
2023-08-09 13:45:00,275,151.0,100.0
2023-08-09 13:45:00,276,74.0,50.0
2023-08-09 13:45:00,277,142.0,100.0
2023-08-09 13:45:00,278,69.0,50.0
2023-08-09 13:45:00,279,152.0,100.0
2023-08-09 13:45:00,280,68.0,50.0
2023-08-09 13:45:00,281,153.0,100.0
2023-08-09 13:45:00,282,72.0,50.0
2023-08-09 13:45:00,283,152.0,100.0
2023-08-09 13:45:00,284,71.0,50.0
2023-08-09 13:45:00,285,152.0,100.0
2023-08-09 13:45:00,286,70.0,50.0
2023-08-09 13:45:00,287,152.0,100.0
2023-08-09 13:45:00,288,72.0,50.0
2023-08-09 13:45:00,289,154.0,100.0
2023-08-09 13:45:00,290,69.0,50.0
2023-08-09 13:45:00,291,90.333336,31.544312
2023-08-09 13:45:00,292,90.333336,31.5
2023-08-09 13:45:00,293,90.333336,31.5
2023-08-09 13:45:00,294,146.0,123.0
2023-08-09 13:45:00,299,166.0,123.99823
2023-08-09 13:45:00,300,166.0,123.99823
2023-08-09 13:45:00,301,164.5,123.99823
2023-08-09 13:45:00,302,164.5,123.99823
2023-08-09 13:45:00,303,186.0,132.0
2023-08-09 13:45:00,304,183.0,132.0
2023-08-09 13:45:00,305,346.0,230.054962
2023-08-09 13:45:00,306,331.0,286.0
2023-08-09 13:45:00,307,341.0,227.865601
2023-08-09 13:45:00,308,137.5,119.995728
2023-08-09 13:45:00,309,137.5,119.995728
2023-08-09 13:45:00,310,156.0,122.0
2023-08-09 13:45:00,311,141.5,119.995728
2023-08-09 13:45:00,312,141.5,119.995728
2023-08-09 13:45:00,313,161.0,122.0
2023-08-09 13:45:00,314,139.5,119.995728
2023-08-09 13:45:00,315,139.5,119.995728
2023-08-09 13:45:00,316,160.0,122.0
2023-08-09 13:45:00,317,135.5,119.995728
2023-08-09 13:45:00,318,135.5,119.995728
2023-08-09 13:45:00,319,159.0,122.0
2023-08-09 13:45:00,320,145.5,122.0
2023-08-09 13:45:00,321,145.5,122.0
2023-08-09 13:45:00,322,168.0,136.0
2023-08-09 13:45:00,323,156.0,122.0
2023-08-09 13:45:00,324,156.0,122.0
2023-08-09 13:45:00,325,170.0,136.0
2023-08-09 13:45:00,326,131.5,112.0
2023-08-09 13:45:00,327,131.5,112.0
2023-08-09 13:45:00,328,172.0,150.0
2023-08-09 13:45:00,329,0.0,0.0
2023-08-09 13:45:00,330,0.0,0.0
2023-08-09 13:45:00,331,780.0,644.669189
2023-08-09 13:45:00,332,813.0,646.715393
2023-08-09 13:45:00,333,0.0,0.0
2023-08-09 13:45:00,334,64.5,63.0
2023-08-09 13:45:00,335,64.5,63.0
2023-08-09 13:45:00,336,49.0,49.0
2023-08-09 13:45:00,337,36.0,35.0
2023-08-09 13:45:00,338,36.0,35.0
2023-08-09 13:45:00,339,29.0,15.0
2023-08-09 13:45:00,340,818.0,675.38208
2023-08-09 13:45:00,341,817.0,673.639648
2023-08-09 13:45:00,342,166.0,135.0
2023-08-09 13:45:00,343,167.0,135.0
2023-08-09 13:45:00,344,0.0,0.0
2023-08-09 13:45:00,345,0.0,0.0
2023-08-09 13:45:00,346,114.0,80.0
2023-08-09 13:45:00,347,188.0,163.0
2023-08-09 13:45:00,348,153.666672,119.991135
2023-08-09 13:45:00,349,0.0,0.0
2023-08-09 13:45:00,350,153.666672,119.991135
2023-08-09 13:45:00,351,0.0,0.0
2023-08-09 13:45:00,352,0.0,0.0
2023-08-09 13:45:00,353,0.0,0.0
2023-08-09 13:45:00,354,0.0,0.0
2023-08-09 13:45:00,355,0.0,0.0
2023-08-09 13:45:00,356,25.0,10.0
2023-08-09 13:45:00,357,28.0,10.0
2023-08-09 13:45:00,358,20.0,10.000153
2023-08-09 13:45:00,359,0.0,0.0
2023-08-09 13:45:00,360,23.5,7.0
2023-08-09 13:45:00,361,23.5,7.0
2023-08-09 13:45:00,362,23.5,7.0
2023-08-09 13:45:00,363,23.5,10.0
2023-08-09 13:45:00,364,0.0,0.0
2023-08-09 13:45:00,365,768.649719,665.414062
2023-08-09 13:45:00,366,399.714478,355.0
2023-08-09 13:45:00,367,401.114136,355.0
2023-08-09 13:45:00,368,82.0,66.575745
2023-08-09 13:45:00,369,82.0,70.415375
2023-08-09 13:45:00,370,82.0,66.043579
2023-08-09 13:45:00,371,82.0,70.415375
2023-08-09 13:45:00,372,170.0,136.725037
2023-08-09 13:45:00,373,84.0,69.917511
2023-08-09 13:45:00,374,84.0,69.917511
2023-08-09 13:45:00,375,83.0,69.917511
2023-08-09 13:45:00,376,154.5,152.0
2023-08-09 13:45:00,377,154.5,152.0
2023-08-09 13:45:00,378,147.0,147.0
2023-08-09 13:45:00,379,37.0,31.0
2023-08-09 13:45:00,380,37.0,31.0
2023-08-09 13:45:00,381,31.0,24.0
2023-08-09 13:45:00,382,155.5,127.972534
2023-08-09 13:45:00,383,155.5,127.972534
2023-08-09 13:45:00,384,173.0,127.972534
2023-08-09 13:45:00,385,259.5,181.014465
2023-08-09 13:45:00,386,259.5,181.71637
2023-08-09 13:45:00,387,273.0,202.0
2023-08-09 13:45:00,388,259.0,181.273865
2023-08-09 13:45:00,389,259.0,180.709229
2023-08-09 13:45:00,390,273.0,202.0
2023-08-09 13:45:00,419,281.0,190.002136
2023-08-09 13:45:00,420,281.0,190.002136
2023-08-09 13:45:00,421,265.0,190.002136
2023-08-09 13:45:00,422,240.0,180.0
2023-08-09 13:45:00,423,240.0,180.0
2023-08-09 13:45:00,432,281.0,216.0
2023-08-09 13:45:00,433,404.0,254.0
2023-08-09 13:45:00,434,257.5,180.013397
2023-08-09 13:45:00,435,257.5,180.013397
2023-08-09 13:45:00,436,260.5,180.013397
2023-08-09 13:45:00,437,260.5,180.013397
2023-08-09 13:45:00,438,261.0,208.0
2023-08-09 13:45:00,439,263.0,208.0
2023-08-09 13:45:00,440,152.0,120.0
2023-08-09 13:45:00,441,152.0,120.0
2023-08-09 13:45:00,442,168.0,120.0
2023-08-09 13:45:00,443,24.0,19.997864
2023-08-09 13:45:00,444,0.0,0.0
2023-08-09 13:45:00,450,210.0,206.0
2023-08-09 13:45:00,451,111.0,111.0
2023-08-09 13:45:00,452,230.0,226.0
2023-08-09 13:45:00,453,111.0,111.0
2023-08-09 13:45:00,459,422.0,264.399994
2023-08-09 13:45:00,467,0.0,0.0
2023-08-09 13:45:00,468,0.0,0.0
2023-08-09 13:45:00,469,0.935985,0.0
2023-08-09 13:45:00,471,4.030072,0.0
2023-08-09 13:45:00,472,210.0,180.0
2023-08-09 13:45:00,473,124.0,90.0
2023-08-09 13:45:00,474,213.0,180.0
2023-08-09 13:45:00,475,124.0,90.0
2023-08-09 13:45:00,477,241.0,164.0
2023-08-09 13:45:00,478,241.0,164.0
2023-08-09 13:45:00,479,249.0,163.986282
2023-08-09 13:45:00,480,238.5,164.0
2023-08-09 13:45:00,481,238.5,164.0
2023-08-09 13:45:00,482,247.0,163.986282
2023-08-09 13:45:00,485,45.0,20.00061
2023-08-09 13:45:00,486,0.0,0.0
2023-08-09 13:45:00,487,0.0,0.0
2023-08-09 13:45:00,488,22.999725,13.000565
2023-08-09 13:45:00,489,993.0,795.0
2023-08-09 13:45:00,490,994.0,795.0
2023-08-09 13:45:00,491,961.0,791.0
2023-08-09 13:45:00,492,965.0,786.0
2023-08-09 13:45:00,493,987.0,795.0
2023-08-09 13:45:00,494,985.0,795.0
2023-08-09 13:45:00,495,0.0,0.0
2023-08-09 13:45:00,496,0.0,0.0
2023-08-09 13:45:00,497,400.0,240.0
2023-08-09 13:45:00,498,0.0,0.0
2023-08-09 13:45:00,499,339.0,265.0
2023-08-09 13:45:00,501,272.0,158.003479
2023-08-09 13:45:00,502,253.645508,253.645508
2023-08-09 13:45:00,503,283.0,200.0
2023-08-09 13:45:00,507,135.0,59.001785
2023-08-09 13:45:00,508,139.199997,106.0
2023-08-09 13:45:00,511,0.0,0.0
2023-08-09 13:45:00,512,0.0,0.0
2023-08-09 13:45:00,513,309.0,280.0
2023-08-09 13:45:00,514,133.0,130.0
2023-08-09 13:45:00,516,850.012939,749.988525
2023-08-09 13:45:00,521,939.0,766.461731
2023-08-09 13:45:00,522,939.0,754.376953
2023-08-09 13:45:00,523,0.0,0.0
2023-08-09 13:45:00,524,0.0,0.0
2023-08-09 13:45:00,525,0.0,0.0
2023-08-09 13:45:00,526,259.0,131.0
2023-08-09 13:45:00,527,1357.0,1058.099976
2023-08-09 13:45:00,528,259.0,131.0
2023-08-09 13:45:00,529,783.730774,577.0
2023-08-09 13:45:00,530,860.192322,648.571289
2023-08-09 13:45:00,533,0.0,0.0
2023-08-09 13:45:00,534,0.0,0.0
2023-08-09 13:45:00,535,92.0,31.847595
2023-08-09 13:45:00,536,92.0,31.5
2023-08-09 13:45:00,537,92.0,31.5
2023-08-09 13:45:00,538,147.0,123.0
2023-08-09 13:45:00,539,0.0,0.0
2023-08-09 13:45:00,540,0.0,0.0
2023-08-09 13:45:00,541,20.764811,0.0
2023-08-09 13:45:00,542,0.0,0.0
2023-08-09 13:45:00,544,1012.0,795.0
2023-08-09 13:45:00,545,1012.0,795.0
2023-08-09 13:45:00,546,342.5,186.0
2023-08-09 13:45:00,547,342.5,186.0
2023-08-09 13:45:00,548,326.0,254.0
2023-08-09 13:45:00,549,219.0,119.992676
2023-08-09 13:45:00,550,117.0,65.0
2023-08-09 13:45:00,552,0.0,0.0
2023-08-09 13:45:00,553,0.0,0.0
2023-08-09 13:50:00,1,50.0,40.000244
2023-08-09 13:50:00,2,50.0,40.000244
2023-08-09 13:50:00,3,401.560974,401.560974
2023-08-09 13:50:00,4,402.011047,402.011047
2023-08-09 13:50:00,5,398.635071,398.635071
2023-08-09 13:50:00,6,403.392273,403.392273
2023-08-09 13:50:00,7,404.325378,404.325378
2023-08-09 13:50:00,8,406.18988,406.18988
2023-08-09 13:50:00,9,373.739899,373.739899
2023-08-09 13:50:00,10,370.123871,370.123871
2023-08-09 13:50:00,11,0.0,0.0
2023-08-09 13:50:00,12,0.0,0.0
2023-08-09 13:50:00,15,522.0,474.582184
2023-08-09 13:50:00,16,524.0,481.792084
2023-08-09 13:50:00,17,457.676544,417.676544
2023-08-09 13:50:00,18,466.0,428.707214
2023-08-09 13:50:00,27,615.0,615.0
2023-08-09 13:50:00,28,0.0,0.0
2023-08-09 13:50:00,29,612.0,612.0
2023-08-09 13:50:00,33,7.312752,0.0
2023-08-09 13:50:00,36,979.0,795.0
2023-08-09 13:50:00,37,971.0,795.0
2023-08-09 13:50:00,43,267.0,267.0
2023-08-09 13:50:00,46,506.0,445.009064
2023-08-09 13:50:00,47,462.986359,409.996735
2023-08-09 13:50:00,48,462.54007,410.269562
2023-08-09 13:50:00,49,462.688873,410.021515
2023-08-09 13:50:00,50,463.0,405.012726
2023-08-09 13:50:00,51,463.0,405.012726
2023-08-09 13:50:00,52,30.557766,0.0
2023-08-09 13:50:00,53,124.5,112.0
2023-08-09 13:50:00,54,0.0,0.0
2023-08-09 13:50:00,55,129.0,112.0
2023-08-09 13:50:00,56,129.0,112.0
2023-08-09 13:50:00,57,0.0,0.0
2023-08-09 13:50:00,58,146.037735,112.0
2023-08-09 13:50:00,59,146.037735,112.0
2023-08-09 13:50:00,60,0.0,0.0
2023-08-09 13:50:00,61,463.0,395.000519
2023-08-09 13:50:00,62,461.0,392.913361
2023-08-09 13:50:00,63,0.0,0.0
2023-08-09 13:50:00,64,356.25,283.077301
2023-08-09 13:50:00,65,340.095978,294.222931
2023-08-09 13:50:00,66,341.732574,298.661407
2023-08-09 13:50:00,67,356.957428,314.952545
2023-08-09 13:50:00,68,356.04007,302.90152
2023-08-09 13:50:00,69,855.098022,689.962402
2023-08-09 13:50:00,70,853.352966,685.728027
2023-08-09 13:50:00,71,43.5,25.002136
2023-08-09 13:50:00,72,43.5,25.002136
2023-08-09 13:50:00,73,87.0,87.0
2023-08-09 13:50:00,74,0.0,0.0
2023-08-09 13:50:00,75,87.0,87.0
2023-08-09 13:50:00,76,87.970947,87.970947
2023-08-09 13:50:00,77,0.0,0.0
2023-08-09 13:50:00,78,136.52124,110.005325
2023-08-09 13:50:00,79,136.52124,110.005325
2023-08-09 13:50:00,80,145.067688,130.0
2023-08-09 13:50:00,83,354.459991,320.353729
2023-08-09 13:50:00,84,357.420013,329.484344
2023-08-09 13:50:00,85,353.720001,320.0
2023-08-09 13:50:00,86,352.980011,320.0
2023-08-09 13:50:00,87,353.720001,324.596527
2023-08-09 13:50:00,88,351.58371,324.745331
2023-08-09 13:50:00,89,355.200012,330.003937
2023-08-09 13:50:00,90,352.980011,330.003937
2023-08-09 13:50:00,91,750.0,750.0
2023-08-09 13:50:00,92,947.169434,760.407776
2023-08-09 13:50:00,95,0.0,0.0
2023-08-09 13:50:00,96,0.0,0.0
2023-08-09 13:50:00,97,0.0,0.0
2023-08-09 13:50:00,98,0.0,0.0
2023-08-09 13:50:00,99,352.0,249.0
2023-08-09 13:50:00,100,0.0,0.0
2023-08-09 13:50:00,101,0.0,0.0
2023-08-09 13:50:00,102,0.0,0.0
2023-08-09 13:50:00,103,0.0,0.0
2023-08-09 13:50:00,104,0.0,0.0
2023-08-09 13:50:00,105,0.0,0.0
2023-08-09 13:50:00,106,0.0,0.0
2023-08-09 13:50:00,107,0.0,0.0
2023-08-09 13:50:00,108,5.35107,0.0
2023-08-09 13:50:00,112,33.0,33.0
2023-08-09 13:50:00,113,0.0,0.0
2023-08-09 13:50:00,114,10.0,10.0
2023-08-09 13:50:00,115,921.0,762.846558
2023-08-09 13:50:00,116,917.99292,759.985535
2023-08-09 13:50:00,117,100.0,60.000153
2023-08-09 13:50:00,118,100.0,60.000153
2023-08-09 13:50:00,119,0.0,0.0
2023-08-09 13:50:00,120,0.0,0.0
2023-08-09 13:50:00,126,11.0,8.0
2023-08-09 13:50:00,127,11.0,8.0
2023-08-09 13:50:00,128,986.0,750.0
2023-08-09 13:50:00,129,984.0,750.0
2023-08-09 13:50:00,130,0.0,0.0
2023-08-09 13:50:00,131,976.0,718.0
2023-08-09 13:50:00,132,924.0,758.0
2023-08-09 13:50:00,133,941.0,755.0
2023-08-09 13:50:00,134,281.985657,273.470856
2023-08-09 13:50:00,135,291.0,235.122406
2023-08-09 13:50:00,136,153.0,109.996994
2023-08-09 13:50:00,137,153.0,109.996994
2023-08-09 13:50:00,138,178.0,118.0
2023-08-09 13:50:00,139,278.5,193.0
2023-08-09 13:50:00,140,278.5,193.0
2023-08-09 13:50:00,141,270.0,188.0
2023-08-09 13:50:00,142,162.0,88.0
2023-08-09 13:50:00,143,162.0,89.143059
2023-08-09 13:50:00,144,175.0,104.0
2023-08-09 13:50:00,145,159.5,88.436272
2023-08-09 13:50:00,146,159.5,88.436272
2023-08-09 13:50:00,147,173.0,104.0
2023-08-09 13:50:00,150,4.026157,0.0
2023-08-09 13:50:00,151,0.0,0.0
2023-08-09 13:50:00,152,0.0,0.0
2023-08-09 13:50:00,153,0.0,0.0
2023-08-09 13:50:00,154,227.0,217.741104
2023-08-09 13:50:00,155,120.0,114.70388
2023-08-09 13:50:00,156,373.0,340.0
2023-08-09 13:50:00,158,0.0,0.0
2023-08-09 13:50:00,159,1010.0,795.0
2023-08-09 13:50:00,160,0.0,0.0
2023-08-09 13:50:00,161,0.0,0.0
2023-08-09 13:50:00,162,0.0,0.0
2023-08-09 13:50:00,166,0.0,0.0
2023-08-09 13:50:00,167,83.0,62.0
2023-08-09 13:50:00,168,0.0,0.0
2023-08-09 13:50:00,169,136.0,99.998474
2023-08-09 13:50:00,170,136.0,99.998474
2023-08-09 13:50:00,171,0.0,0.0
2023-08-09 13:50:00,172,134.0,99.998474
2023-08-09 13:50:00,173,134.0,99.998474
2023-08-09 13:50:00,174,163.0,99.998474
2023-08-09 13:50:00,175,280.0,152.0
2023-08-09 13:50:00,176,280.0,153.767487
2023-08-09 13:50:00,177,294.0,214.0
2023-08-09 13:50:00,178,146.5,115.997803
2023-08-09 13:50:00,179,146.5,115.997803
2023-08-09 13:50:00,180,174.0,124.0
2023-08-09 13:50:00,181,149.0,115.997803
2023-08-09 13:50:00,182,149.0,115.997803
2023-08-09 13:50:00,183,173.0,120.0
2023-08-09 13:50:00,184,146.5,115.997803
2023-08-09 13:50:00,185,146.5,115.997803
2023-08-09 13:50:00,186,174.0,122.0
2023-08-09 13:50:00,187,149.995422,119.995728
2023-08-09 13:50:00,188,149.995422,119.995728
2023-08-09 13:50:00,189,174.0,120.0
2023-08-09 13:50:00,190,800.0,795.0
2023-08-09 13:50:00,191,803.0,795.0
2023-08-09 13:50:00,193,16.999903,11.999903
2023-08-09 13:50:00,194,0.0,0.0
2023-08-09 13:50:00,195,31.0,29.949463
2023-08-09 13:50:00,196,0.0,0.0
2023-08-09 13:50:00,197,0.0,0.0
2023-08-09 13:50:00,198,0.0,0.0
2023-08-09 13:50:00,200,0.0,0.0
2023-08-09 13:50:00,207,70.599998,60.0
2023-08-09 13:50:00,208,70.599998,60.0
2023-08-09 13:50:00,209,70.599998,60.0
2023-08-09 13:50:00,210,70.599998,60.0
2023-08-09 13:50:00,211,70.599998,60.0
2023-08-09 13:50:00,212,177.0,149.558258
2023-08-09 13:50:00,213,69.0,67.0
2023-08-09 13:50:00,214,69.0,67.0
2023-08-09 13:50:00,215,69.0,67.0
2023-08-09 13:50:00,216,114.0,111.0
2023-08-09 13:50:00,217,25.0,20.99826
2023-08-09 13:50:00,218,25.0,20.99826
2023-08-09 13:50:00,219,25.0,20.99826
2023-08-09 13:50:00,220,25.0,20.99826
2023-08-09 13:50:00,231,339.991455,270.0
2023-08-09 13:50:00,232,339.991455,270.0
2023-08-09 13:50:00,233,339.991455,270.0
2023-08-09 13:50:00,234,339.991455,270.0
2023-08-09 13:50:00,237,20.720415,15.001068
2023-08-09 13:50:00,238,0.0,0.0
2023-08-09 13:50:00,240,267.0,267.0
2023-08-09 13:50:00,241,134.0,134.0
2023-08-09 13:50:00,242,144.0,129.0
2023-08-09 13:50:00,243,161.0,158.5
2023-08-09 13:50:00,244,161.0,158.5
2023-08-09 13:50:00,247,69.0,68.0
2023-08-09 13:50:00,248,65.0,64.0
2023-08-09 13:50:00,249,148.0,99.553833
2023-08-09 13:50:00,250,148.0,99.425659
2023-08-09 13:50:00,251,148.0,99.590454
2023-08-09 13:50:00,252,248.0,195.0
2023-08-09 13:50:00,253,97.0,69.000366
2023-08-09 13:50:00,254,39.0,34.500183
2023-08-09 13:50:00,255,231.5,167.0
2023-08-09 13:50:00,256,231.5,167.0
2023-08-09 13:50:00,257,257.0,216.0
2023-08-09 13:50:00,258,264.5,162.007477
2023-08-09 13:50:00,259,264.5,162.007477
2023-08-09 13:50:00,260,272.0,208.0
2023-08-09 13:50:00,264,10.000229,5.000229
2023-08-09 13:50:00,265,10.000229,5.000229
2023-08-09 13:50:00,266,0.0,0.0
2023-08-09 13:50:00,267,0.0,0.0
2023-08-09 13:50:00,268,222.5,131.0
2023-08-09 13:50:00,269,222.5,131.0
2023-08-09 13:50:00,270,229.0,131.0
2023-08-09 13:50:00,271,84.333336,75.0
2023-08-09 13:50:00,272,84.333336,75.0
2023-08-09 13:50:00,273,84.333336,75.0
2023-08-09 13:50:00,274,112.5,112.5
2023-08-09 13:50:00,275,151.0,100.0
2023-08-09 13:50:00,276,74.0,50.0
2023-08-09 13:50:00,277,142.0,100.0
2023-08-09 13:50:00,278,69.0,50.0
2023-08-09 13:50:00,279,152.0,152.0
2023-08-09 13:50:00,280,68.0,50.0
2023-08-09 13:50:00,281,153.0,100.0
2023-08-09 13:50:00,282,72.0,50.0
2023-08-09 13:50:00,283,152.0,100.0
2023-08-09 13:50:00,284,71.0,50.0
2023-08-09 13:50:00,285,152.0,100.0
2023-08-09 13:50:00,286,70.0,50.0
2023-08-09 13:50:00,287,152.0,100.0
2023-08-09 13:50:00,288,72.0,50.0
2023-08-09 13:50:00,289,154.0,100.0
2023-08-09 13:50:00,290,69.0,50.0
2023-08-09 13:50:00,291,90.333336,31.612976
2023-08-09 13:50:00,292,90.333336,31.5
2023-08-09 13:50:00,293,90.333336,31.5
2023-08-09 13:50:00,294,146.0,123.0
2023-08-09 13:50:00,299,166.0,123.99823
2023-08-09 13:50:00,300,166.0,123.99823
2023-08-09 13:50:00,301,164.5,123.99823
2023-08-09 13:50:00,302,164.5,123.99823
2023-08-09 13:50:00,303,186.0,132.0
2023-08-09 13:50:00,304,183.0,132.0
2023-08-09 13:50:00,305,346.0,346.0
2023-08-09 13:50:00,306,331.0,286.0
2023-08-09 13:50:00,307,341.0,341.0
2023-08-09 13:50:00,308,137.5,119.995728
2023-08-09 13:50:00,309,137.5,119.995728
2023-08-09 13:50:00,310,156.0,122.0
2023-08-09 13:50:00,311,141.5,119.995728
2023-08-09 13:50:00,312,141.5,119.995728
2023-08-09 13:50:00,313,161.0,122.0
2023-08-09 13:50:00,314,139.5,119.995728
2023-08-09 13:50:00,315,139.5,119.995728
2023-08-09 13:50:00,316,160.0,122.0
2023-08-09 13:50:00,317,135.5,119.995728
2023-08-09 13:50:00,318,135.5,119.995728
2023-08-09 13:50:00,319,159.0,122.0
2023-08-09 13:50:00,320,145.5,122.0
2023-08-09 13:50:00,321,145.5,122.0
2023-08-09 13:50:00,322,168.0,136.0
2023-08-09 13:50:00,323,156.0,122.0
2023-08-09 13:50:00,324,156.0,122.0
2023-08-09 13:50:00,325,170.0,136.0
2023-08-09 13:50:00,326,131.5,112.0
2023-08-09 13:50:00,327,131.5,112.0
2023-08-09 13:50:00,328,172.0,150.0
2023-08-09 13:50:00,329,0.0,0.0
2023-08-09 13:50:00,330,0.0,0.0
2023-08-09 13:50:00,331,780.0,644.669189
2023-08-09 13:50:00,332,813.0,645.740784
2023-08-09 13:50:00,333,0.0,0.0
2023-08-09 13:50:00,334,64.5,63.0
2023-08-09 13:50:00,335,64.5,63.0
2023-08-09 13:50:00,336,49.0,49.0
2023-08-09 13:50:00,337,36.0,35.0
2023-08-09 13:50:00,338,36.0,35.0
2023-08-09 13:50:00,339,29.0,15.0
2023-08-09 13:50:00,340,818.0,675.257568
2023-08-09 13:50:00,341,817.0,673.930054
2023-08-09 13:50:00,342,166.0,135.0
2023-08-09 13:50:00,343,167.0,135.0
2023-08-09 13:50:00,344,0.0,0.0
2023-08-09 13:50:00,345,0.0,0.0
2023-08-09 13:50:00,346,114.0,80.0
2023-08-09 13:50:00,347,188.0,163.0
2023-08-09 13:50:00,348,153.666672,119.991135
2023-08-09 13:50:00,349,0.0,0.0
2023-08-09 13:50:00,350,153.666672,119.991135
2023-08-09 13:50:00,351,0.0,0.0
2023-08-09 13:50:00,352,0.0,0.0
2023-08-09 13:50:00,353,0.0,0.0
2023-08-09 13:50:00,354,0.0,0.0
2023-08-09 13:50:00,355,0.0,0.0
2023-08-09 13:50:00,356,25.0,10.0
2023-08-09 13:50:00,357,28.0,10.0
2023-08-09 13:50:00,358,20.0,10.000153
2023-08-09 13:50:00,359,20.0,10.000153
2023-08-09 13:50:00,360,23.5,7.0
2023-08-09 13:50:00,361,23.5,7.0
2023-08-09 13:50:00,362,23.5,7.0
2023-08-09 13:50:00,363,23.5,10.0
2023-08-09 13:50:00,364,0.0,0.0
2023-08-09 13:50:00,365,768.649719,665.414062
2023-08-09 13:50:00,366,399.61438,355.0
2023-08-09 13:50:00,367,400.814331,355.0
2023-08-09 13:50:00,368,82.0,66.581467
2023-08-09 13:50:00,369,82.0,70.415375
2023-08-09 13:50:00,370,82.0,66.066467
2023-08-09 13:50:00,371,82.0,70.415375
2023-08-09 13:50:00,372,170.0,136.739349
2023-08-09 13:50:00,373,84.0,69.917511
2023-08-09 13:50:00,374,84.0,69.917511
2023-08-09 13:50:00,375,83.0,69.917511
2023-08-09 13:50:00,376,154.5,152.0
2023-08-09 13:50:00,377,154.5,152.0
2023-08-09 13:50:00,378,147.0,147.0
2023-08-09 13:50:00,379,37.0,31.0
2023-08-09 13:50:00,380,37.0,31.0
2023-08-09 13:50:00,381,31.0,24.0
2023-08-09 13:50:00,382,155.5,127.972534
2023-08-09 13:50:00,383,155.5,127.972534
2023-08-09 13:50:00,384,173.0,127.972534
2023-08-09 13:50:00,385,259.5,181.044983
2023-08-09 13:50:00,386,259.5,181.533264
2023-08-09 13:50:00,387,273.0,202.0
2023-08-09 13:50:00,388,259.0,181.319641
2023-08-09 13:50:00,389,259.0,180.709229
2023-08-09 13:50:00,390,273.0,202.0
2023-08-09 13:50:00,419,281.0,190.002136
2023-08-09 13:50:00,420,281.0,190.002136
2023-08-09 13:50:00,421,265.0,190.002136
2023-08-09 13:50:00,422,240.0,180.0
2023-08-09 13:50:00,423,240.0,180.0
2023-08-09 13:50:00,432,281.0,216.0
2023-08-09 13:50:00,433,404.0,404.0
2023-08-09 13:50:00,434,257.5,180.013397
2023-08-09 13:50:00,435,257.5,180.013397
2023-08-09 13:50:00,436,260.5,180.013397
2023-08-09 13:50:00,437,260.5,180.013397
2023-08-09 13:50:00,438,261.0,208.0
2023-08-09 13:50:00,439,263.0,208.0
2023-08-09 13:50:00,440,152.0,120.0
2023-08-09 13:50:00,441,152.0,120.0
2023-08-09 13:50:00,442,168.0,120.0
2023-08-09 13:50:00,443,24.0,19.997864
2023-08-09 13:50:00,444,0.0,0.0
2023-08-09 13:50:00,450,210.0,206.0
2023-08-09 13:50:00,451,111.0,111.0
2023-08-09 13:50:00,452,230.0,226.0
2023-08-09 13:50:00,453,111.0,111.0
2023-08-09 13:50:00,459,271.089233,271.089233
2023-08-09 13:50:00,467,0.0,0.0
2023-08-09 13:50:00,468,0.0,0.0
2023-08-09 13:50:00,469,0.93086,0.0
2023-08-09 13:50:00,471,4.791697,0.0
2023-08-09 13:50:00,472,210.0,180.0
2023-08-09 13:50:00,473,124.0,90.0
2023-08-09 13:50:00,474,213.0,180.0
2023-08-09 13:50:00,475,124.0,90.0
2023-08-09 13:50:00,477,241.0,164.0
2023-08-09 13:50:00,478,241.0,164.0
2023-08-09 13:50:00,479,249.0,163.986282
2023-08-09 13:50:00,480,238.5,164.0
2023-08-09 13:50:00,481,238.5,164.0
2023-08-09 13:50:00,482,247.0,163.986282
2023-08-09 13:50:00,485,45.0,20.00061
2023-08-09 13:50:00,486,0.0,0.0
2023-08-09 13:50:00,487,0.0,0.0
2023-08-09 13:50:00,488,22.999725,13.000565
2023-08-09 13:50:00,489,993.0,795.0
2023-08-09 13:50:00,490,994.0,795.0
2023-08-09 13:50:00,491,961.0,791.0
2023-08-09 13:50:00,492,965.0,786.0
2023-08-09 13:50:00,493,987.0,795.0
2023-08-09 13:50:00,494,985.0,795.0
2023-08-09 13:50:00,495,0.0,0.0
2023-08-09 13:50:00,496,0.0,0.0
2023-08-09 13:50:00,497,400.0,240.0
2023-08-09 13:50:00,498,0.0,0.0
2023-08-09 13:50:00,499,339.0,265.0
2023-08-09 13:50:00,501,272.0,158.003479
2023-08-09 13:50:00,502,251.173462,251.173462
2023-08-09 13:50:00,503,283.0,200.0
2023-08-09 13:50:00,507,135.0,59.001785
2023-08-09 13:50:00,508,139.199997,106.0
2023-08-09 13:50:00,511,0.0,0.0
2023-08-09 13:50:00,512,0.0,0.0
2023-08-09 13:50:00,513,309.0,280.0
2023-08-09 13:50:00,514,133.0,130.0
2023-08-09 13:50:00,516,850.012939,749.988525
2023-08-09 13:50:00,521,939.0,768.831604
2023-08-09 13:50:00,522,939.0,757.227417
2023-08-09 13:50:00,523,0.0,0.0
2023-08-09 13:50:00,524,0.0,0.0
2023-08-09 13:50:00,525,0.0,0.0
2023-08-09 13:50:00,526,259.0,131.0
2023-08-09 13:50:00,527,1357.0,1058.099976
2023-08-09 13:50:00,528,259.0,131.0
2023-08-09 13:50:00,529,783.730774,577.0
2023-08-09 13:50:00,530,860.192322,647.721375
2023-08-09 13:50:00,533,0.0,0.0
2023-08-09 13:50:00,534,0.0,0.0
2023-08-09 13:50:00,535,92.0,31.990646
2023-08-09 13:50:00,536,92.0,31.5
2023-08-09 13:50:00,537,92.0,31.5
2023-08-09 13:50:00,538,147.0,123.0
2023-08-09 13:50:00,539,0.0,0.0
2023-08-09 13:50:00,540,0.0,0.0
2023-08-09 13:50:00,541,20.815075,0.0
2023-08-09 13:50:00,542,0.0,0.0
2023-08-09 13:50:00,544,1012.0,795.0
2023-08-09 13:50:00,545,1012.0,795.0
2023-08-09 13:50:00,546,342.5,186.0
2023-08-09 13:50:00,547,342.5,186.0
2023-08-09 13:50:00,548,326.0,254.0
2023-08-09 13:50:00,549,219.0,119.992676
2023-08-09 13:50:00,550,117.0,65.0
2023-08-09 13:50:00,552,0.0,0.0
2023-08-09 13:50:00,553,0.0,0.0
2023-08-09 13:55:00,1,50.0,40.000244
2023-08-09 13:55:00,2,50.0,40.000244
2023-08-09 13:55:00,3,393.598633,393.598633
2023-08-09 13:55:00,4,391.157166,391.157166
2023-08-09 13:55:00,5,395.17627,395.17627
2023-08-09 13:55:00,6,397.782074,397.782074
2023-08-09 13:55:00,7,394.067474,394.067474
2023-08-09 13:55:00,8,396.907257,396.907257
2023-08-09 13:55:00,9,368.675507,368.675507
2023-08-09 13:55:00,10,364.396393,364.396393
2023-08-09 13:55:00,11,0.0,0.0
2023-08-09 13:55:00,12,0.0,0.0
2023-08-09 13:55:00,15,522.0,480.874664
2023-08-09 13:55:00,16,524.0,480.531311
2023-08-09 13:55:00,17,454.143951,414.143951
2023-08-09 13:55:00,18,457.996002,417.996002
2023-08-09 13:55:00,27,615.0,615.0
2023-08-09 13:55:00,28,0.0,0.0
2023-08-09 13:55:00,29,612.0,612.0
2023-08-09 13:55:00,33,8.414021,0.0
2023-08-09 13:55:00,36,979.0,795.0
2023-08-09 13:55:00,37,971.0,795.0
2023-08-09 13:55:00,43,267.0,267.0
2023-08-09 13:55:00,46,506.0,445.009064
2023-08-09 13:55:00,47,462.986359,409.996735
2023-08-09 13:55:00,48,462.54007,409.77359
2023-08-09 13:55:00,49,462.688873,410.046295
2023-08-09 13:55:00,50,463.0,405.012726
2023-08-09 13:55:00,51,463.0,405.012726
2023-08-09 13:55:00,52,124.5,112.0
2023-08-09 13:55:00,53,124.5,112.0
2023-08-09 13:55:00,54,0.0,0.0
2023-08-09 13:55:00,55,129.0,112.0
2023-08-09 13:55:00,56,129.0,112.0
2023-08-09 13:55:00,57,170.0,150.0
2023-08-09 13:55:00,58,146.037735,112.0
2023-08-09 13:55:00,59,146.037735,112.0
2023-08-09 13:55:00,60,0.0,0.0
2023-08-09 13:55:00,61,463.0,393.149353
2023-08-09 13:55:00,62,461.0,391.116608
2023-08-09 13:55:00,63,0.0,0.0
2023-08-09 13:55:00,64,356.25,281.533173
2023-08-09 13:55:00,65,340.095978,294.247711
2023-08-09 13:55:00,66,341.732574,298.661407
2023-08-09 13:55:00,67,356.957428,314.952545
2023-08-09 13:55:00,68,356.04007,302.90152
2023-08-09 13:55:00,69,855.098022,689.962402
2023-08-09 13:55:00,70,853.352966,685.728027
2023-08-09 13:55:00,71,43.5,25.002136
2023-08-09 13:55:00,72,43.5,25.002136
2023-08-09 13:55:00,73,87.0,87.0
2023-08-09 13:55:00,74,0.0,0.0
2023-08-09 13:55:00,75,87.0,87.0
2023-08-09 13:55:00,76,87.970947,87.970947
2023-08-09 13:55:00,77,0.0,0.0
2023-08-09 13:55:00,78,126.271042,110.005325
2023-08-09 13:55:00,79,126.271042,110.005325
2023-08-09 13:55:00,80,139.242996,130.0
2023-08-09 13:55:00,83,354.459991,320.353729
2023-08-09 13:55:00,84,356.627136,329.484344
2023-08-09 13:55:00,85,353.720001,320.0
2023-08-09 13:55:00,86,352.980011,320.0
2023-08-09 13:55:00,87,353.720001,324.596527
2023-08-09 13:55:00,88,351.58371,324.745331
2023-08-09 13:55:00,89,355.200012,330.003937
2023-08-09 13:55:00,90,352.980011,330.003937
2023-08-09 13:55:00,91,750.0,750.0
2023-08-09 13:55:00,92,947.260986,772.925659
2023-08-09 13:55:00,95,0.0,0.0
2023-08-09 13:55:00,96,0.0,0.0
2023-08-09 13:55:00,97,0.0,0.0
2023-08-09 13:55:00,98,0.0,0.0
2023-08-09 13:55:00,99,352.0,249.0
2023-08-09 13:55:00,100,0.0,0.0
2023-08-09 13:55:00,101,0.0,0.0
2023-08-09 13:55:00,102,0.0,0.0
2023-08-09 13:55:00,103,0.0,0.0
2023-08-09 13:55:00,104,0.0,0.0
2023-08-09 13:55:00,105,0.0,0.0
2023-08-09 13:55:00,106,0.0,0.0
2023-08-09 13:55:00,107,0.0,0.0
2023-08-09 13:55:00,108,7.093247,0.0
2023-08-09 13:55:00,112,33.0,33.0
2023-08-09 13:55:00,113,0.0,0.0
2023-08-09 13:55:00,114,10.0,10.0
2023-08-09 13:55:00,115,921.0,760.047668
2023-08-09 13:55:00,116,917.99292,752.666199
2023-08-09 13:55:00,117,100.0,60.000153
2023-08-09 13:55:00,118,100.0,60.000153
2023-08-09 13:55:00,119,0.0,0.0
2023-08-09 13:55:00,120,0.0,0.0
2023-08-09 13:55:00,126,11.0,8.0
2023-08-09 13:55:00,127,11.0,8.0
2023-08-09 13:55:00,128,986.0,750.0
2023-08-09 13:55:00,129,984.0,750.0
2023-08-09 13:55:00,130,0.0,0.0
2023-08-09 13:55:00,131,976.0,718.0
2023-08-09 13:55:00,132,924.0,758.0
2023-08-09 13:55:00,133,941.0,755.0
2023-08-09 13:55:00,134,281.190094,271.190094
2023-08-09 13:55:00,135,291.0,232.64328
2023-08-09 13:55:00,136,153.0,109.996994
2023-08-09 13:55:00,137,153.0,109.996994
2023-08-09 13:55:00,138,178.0,118.0
2023-08-09 13:55:00,139,278.5,193.0
2023-08-09 13:55:00,140,278.5,193.0
2023-08-09 13:55:00,141,270.0,188.0
2023-08-09 13:55:00,142,162.0,88.0
2023-08-09 13:55:00,143,162.0,89.143059
2023-08-09 13:55:00,144,175.0,104.0
2023-08-09 13:55:00,145,159.5,88.436272
2023-08-09 13:55:00,146,159.5,88.436272
2023-08-09 13:55:00,147,173.0,104.0
2023-08-09 13:55:00,150,6.092165,0.0
2023-08-09 13:55:00,151,0.0,0.0
2023-08-09 13:55:00,152,0.0,0.0
2023-08-09 13:55:00,153,0.0,0.0
2023-08-09 13:55:00,154,227.0,185.889175
2023-08-09 13:55:00,155,120.0,96.042236
2023-08-09 13:55:00,156,373.0,340.0
2023-08-09 13:55:00,158,0.0,0.0
2023-08-09 13:55:00,159,1010.0,795.0
2023-08-09 13:55:00,160,0.0,0.0
2023-08-09 13:55:00,161,0.0,0.0
2023-08-09 13:55:00,162,0.0,0.0
2023-08-09 13:55:00,166,0.0,0.0
2023-08-09 13:55:00,167,83.0,62.0
2023-08-09 13:55:00,168,0.0,0.0
2023-08-09 13:55:00,169,136.0,99.998474
2023-08-09 13:55:00,170,136.0,99.998474
2023-08-09 13:55:00,171,0.0,0.0
2023-08-09 13:55:00,172,134.0,99.998474
2023-08-09 13:55:00,173,134.0,99.998474
2023-08-09 13:55:00,174,163.0,99.998474
2023-08-09 13:55:00,175,280.0,152.0
2023-08-09 13:55:00,176,280.0,153.710236
2023-08-09 13:55:00,177,294.0,214.0
2023-08-09 13:55:00,178,146.5,115.997803
2023-08-09 13:55:00,179,146.5,115.997803
2023-08-09 13:55:00,180,174.0,124.0
2023-08-09 13:55:00,181,149.0,115.997803
2023-08-09 13:55:00,182,149.0,115.997803
2023-08-09 13:55:00,183,173.0,120.0
2023-08-09 13:55:00,184,146.5,115.997803
2023-08-09 13:55:00,185,146.5,115.997803
2023-08-09 13:55:00,186,174.0,122.0
2023-08-09 13:55:00,187,149.995422,119.995728
2023-08-09 13:55:00,188,149.995422,119.995728
2023-08-09 13:55:00,189,174.0,120.0
2023-08-09 13:55:00,190,800.0,795.0
2023-08-09 13:55:00,191,803.0,795.0
2023-08-09 13:55:00,193,16.999903,11.999903
2023-08-09 13:55:00,194,0.0,0.0
2023-08-09 13:55:00,195,31.0,29.949463
2023-08-09 13:55:00,196,0.0,0.0
2023-08-09 13:55:00,197,0.0,0.0
2023-08-09 13:55:00,198,0.0,0.0
2023-08-09 13:55:00,200,0.0,0.0
2023-08-09 13:55:00,207,70.599998,60.0
2023-08-09 13:55:00,208,70.599998,60.0
2023-08-09 13:55:00,209,70.599998,60.0
2023-08-09 13:55:00,210,70.599998,60.0
2023-08-09 13:55:00,211,70.599998,60.0
2023-08-09 13:55:00,212,177.0,149.555969
2023-08-09 13:55:00,213,69.0,67.0
2023-08-09 13:55:00,214,69.0,67.0
2023-08-09 13:55:00,215,69.0,67.0
2023-08-09 13:55:00,216,114.0,111.0
2023-08-09 13:55:00,217,25.0,20.99826
2023-08-09 13:55:00,218,25.0,20.99826
2023-08-09 13:55:00,219,25.0,20.99826
2023-08-09 13:55:00,220,25.0,20.99826
2023-08-09 13:55:00,231,339.991455,270.0
2023-08-09 13:55:00,232,339.991455,270.0
2023-08-09 13:55:00,233,339.991455,270.0
2023-08-09 13:55:00,234,339.991455,270.0
2023-08-09 13:55:00,237,20.693169,15.001068
2023-08-09 13:55:00,238,0.0,0.0
2023-08-09 13:55:00,240,267.0,267.0
2023-08-09 13:55:00,241,134.0,134.0
2023-08-09 13:55:00,242,144.0,129.0
2023-08-09 13:55:00,243,161.0,158.5
2023-08-09 13:55:00,244,161.0,158.5
2023-08-09 13:55:00,247,69.0,68.0
2023-08-09 13:55:00,248,65.0,64.0
2023-08-09 13:55:00,249,148.0,99.590454
2023-08-09 13:55:00,250,148.0,99.46228
2023-08-09 13:55:00,251,148.0,99.700317
2023-08-09 13:55:00,252,248.0,195.0
2023-08-09 13:55:00,253,97.0,69.000366
2023-08-09 13:55:00,254,39.0,34.500183
2023-08-09 13:55:00,255,231.5,167.0
2023-08-09 13:55:00,256,231.5,167.0
2023-08-09 13:55:00,257,257.0,216.0
2023-08-09 13:55:00,258,264.5,162.007477
2023-08-09 13:55:00,259,264.5,162.007477
2023-08-09 13:55:00,260,272.0,208.0
2023-08-09 13:55:00,264,10.000229,5.000229
2023-08-09 13:55:00,265,10.000229,5.000229
2023-08-09 13:55:00,266,0.0,0.0
2023-08-09 13:55:00,267,0.0,0.0
2023-08-09 13:55:00,268,222.5,131.0
2023-08-09 13:55:00,269,222.5,131.0
2023-08-09 13:55:00,270,229.0,131.0
2023-08-09 13:55:00,271,84.333336,75.0
2023-08-09 13:55:00,272,84.333336,75.0
2023-08-09 13:55:00,273,84.333336,75.0
2023-08-09 13:55:00,274,112.5,112.5
2023-08-09 13:55:00,275,151.0,100.0
2023-08-09 13:55:00,276,74.0,50.0
2023-08-09 13:55:00,277,142.0,100.0
2023-08-09 13:55:00,278,69.0,50.0
2023-08-09 13:55:00,279,152.0,152.0
2023-08-09 13:55:00,280,68.0,50.0
2023-08-09 13:55:00,281,153.0,100.0
2023-08-09 13:55:00,282,72.0,50.0
2023-08-09 13:55:00,283,152.0,100.0
2023-08-09 13:55:00,284,71.0,50.0
2023-08-09 13:55:00,285,152.0,100.0
2023-08-09 13:55:00,286,70.0,50.0
2023-08-09 13:55:00,287,152.0,100.0
2023-08-09 13:55:00,288,72.0,50.0
2023-08-09 13:55:00,289,154.0,100.0
2023-08-09 13:55:00,290,69.0,50.0
2023-08-09 13:55:00,291,90.333336,31.658752
2023-08-09 13:55:00,292,90.333336,31.5
2023-08-09 13:55:00,293,90.333336,31.5
2023-08-09 13:55:00,294,146.0,123.0
2023-08-09 13:55:00,299,166.0,123.99823
2023-08-09 13:55:00,300,166.0,123.99823
2023-08-09 13:55:00,301,164.5,123.99823
2023-08-09 13:55:00,302,164.5,123.99823
2023-08-09 13:55:00,303,186.0,132.0
2023-08-09 13:55:00,304,183.0,132.0
2023-08-09 13:55:00,305,346.0,346.0
2023-08-09 13:55:00,306,331.0,286.0
2023-08-09 13:55:00,307,341.0,341.0
2023-08-09 13:55:00,308,137.5,119.995728
2023-08-09 13:55:00,309,137.5,119.995728
2023-08-09 13:55:00,310,156.0,122.0
2023-08-09 13:55:00,311,141.5,119.995728
2023-08-09 13:55:00,312,141.5,119.995728
2023-08-09 13:55:00,313,161.0,122.0
2023-08-09 13:55:00,314,139.5,119.995728
2023-08-09 13:55:00,315,139.5,119.995728
2023-08-09 13:55:00,316,160.0,122.0
2023-08-09 13:55:00,317,135.5,119.995728
2023-08-09 13:55:00,318,135.5,119.995728
2023-08-09 13:55:00,319,159.0,122.0
2023-08-09 13:55:00,320,145.5,122.0
2023-08-09 13:55:00,321,145.5,122.0
2023-08-09 13:55:00,322,168.0,136.0
2023-08-09 13:55:00,323,156.0,122.0
2023-08-09 13:55:00,324,156.0,122.0
2023-08-09 13:55:00,325,170.0,136.0
2023-08-09 13:55:00,326,131.5,112.0
2023-08-09 13:55:00,327,131.5,112.0
2023-08-09 13:55:00,328,172.0,150.0
2023-08-09 13:55:00,329,0.0,0.0
2023-08-09 13:55:00,330,0.0,0.0
2023-08-09 13:55:00,331,780.0,644.669189
2023-08-09 13:55:00,332,813.0,645.830933
2023-08-09 13:55:00,333,0.0,0.0
2023-08-09 13:55:00,334,64.5,63.0
2023-08-09 13:55:00,335,64.5,63.0
2023-08-09 13:55:00,336,49.0,49.0
2023-08-09 13:55:00,337,36.0,35.0
2023-08-09 13:55:00,338,36.0,35.0
2023-08-09 13:55:00,339,29.0,15.0
2023-08-09 13:55:00,340,818.0,675.38208
2023-08-09 13:55:00,341,817.0,674.096069
2023-08-09 13:55:00,342,166.0,135.0
2023-08-09 13:55:00,343,167.0,135.0
2023-08-09 13:55:00,344,0.0,0.0
2023-08-09 13:55:00,345,0.0,0.0
2023-08-09 13:55:00,346,114.0,80.0
2023-08-09 13:55:00,347,188.0,163.0
2023-08-09 13:55:00,348,153.666672,119.991135
2023-08-09 13:55:00,349,39.044285,0.0
2023-08-09 13:55:00,350,153.666672,119.991135
2023-08-09 13:55:00,351,0.0,0.0
2023-08-09 13:55:00,352,0.0,0.0
2023-08-09 13:55:00,353,0.0,0.0
2023-08-09 13:55:00,354,0.0,0.0
2023-08-09 13:55:00,355,0.0,0.0
2023-08-09 13:55:00,356,25.0,10.0
2023-08-09 13:55:00,357,28.0,10.0
2023-08-09 13:55:00,358,20.0,10.000153
2023-08-09 13:55:00,359,20.0,10.000153
2023-08-09 13:55:00,360,23.5,7.0
2023-08-09 13:55:00,361,23.5,7.0
2023-08-09 13:55:00,362,23.5,7.0
2023-08-09 13:55:00,363,23.5,10.0
2023-08-09 13:55:00,364,0.0,0.0
2023-08-09 13:55:00,365,768.649719,665.414062
2023-08-09 13:55:00,366,399.414429,355.0
2023-08-09 13:55:00,367,400.014282,355.0
2023-08-09 13:55:00,368,82.0,66.53569
2023-08-09 13:55:00,369,82.0,70.415375
2023-08-09 13:55:00,370,82.0,66.003525
2023-08-09 13:55:00,371,82.0,70.415375
2023-08-09 13:55:00,372,170.0,136.684982
2023-08-09 13:55:00,373,84.0,69.917511
2023-08-09 13:55:00,374,84.0,69.917511
2023-08-09 13:55:00,375,83.0,69.917511
2023-08-09 13:55:00,376,154.5,152.0
2023-08-09 13:55:00,377,154.5,152.0
2023-08-09 13:55:00,378,147.0,147.0
2023-08-09 13:55:00,379,37.0,31.0
2023-08-09 13:55:00,380,37.0,31.0
2023-08-09 13:55:00,381,31.0,24.0
2023-08-09 13:55:00,382,155.5,127.972534
2023-08-09 13:55:00,383,155.5,127.972534
2023-08-09 13:55:00,384,173.0,127.972534
2023-08-09 13:55:00,385,259.5,181.014465
2023-08-09 13:55:00,386,259.5,181.136536
2023-08-09 13:55:00,387,273.0,202.0
2023-08-09 13:55:00,388,259.0,181.319641
2023-08-09 13:55:00,389,259.0,180.709229
2023-08-09 13:55:00,390,273.0,202.0
2023-08-09 13:55:00,419,281.0,190.002136
2023-08-09 13:55:00,420,281.0,190.002136
2023-08-09 13:55:00,421,265.0,190.002136
2023-08-09 13:55:00,422,240.0,180.0
2023-08-09 13:55:00,423,240.0,180.0
2023-08-09 13:55:00,432,281.0,216.0
2023-08-09 13:55:00,433,404.0,404.0
2023-08-09 13:55:00,434,257.5,180.013397
2023-08-09 13:55:00,435,257.5,180.013397
2023-08-09 13:55:00,436,260.5,180.013397
2023-08-09 13:55:00,437,260.5,180.013397
2023-08-09 13:55:00,438,261.0,208.0
2023-08-09 13:55:00,439,263.0,208.0
2023-08-09 13:55:00,440,152.0,120.0
2023-08-09 13:55:00,441,152.0,120.0
2023-08-09 13:55:00,442,168.0,120.0
2023-08-09 13:55:00,443,24.0,19.997864
2023-08-09 13:55:00,444,0.0,0.0
2023-08-09 13:55:00,450,210.0,206.0
2023-08-09 13:55:00,451,111.0,111.0
2023-08-09 13:55:00,452,230.0,226.0
2023-08-09 13:55:00,453,111.0,111.0
2023-08-09 13:55:00,459,270.767517,270.767517
2023-08-09 13:55:00,467,0.0,0.0
2023-08-09 13:55:00,468,0.0,0.0
2023-08-09 13:55:00,469,0.93658,0.0
2023-08-09 13:55:00,471,4.601975,0.0
2023-08-09 13:55:00,472,210.0,180.0
2023-08-09 13:55:00,473,124.0,90.0
2023-08-09 13:55:00,474,213.0,180.0
2023-08-09 13:55:00,475,124.0,90.0
2023-08-09 13:55:00,477,241.0,164.0
2023-08-09 13:55:00,478,241.0,164.0
2023-08-09 13:55:00,479,249.0,163.986282
2023-08-09 13:55:00,480,238.5,164.0
2023-08-09 13:55:00,481,238.5,164.0
2023-08-09 13:55:00,482,247.0,163.986282
2023-08-09 13:55:00,485,45.0,20.00061
2023-08-09 13:55:00,486,0.0,0.0
2023-08-09 13:55:00,487,0.0,0.0
2023-08-09 13:55:00,488,22.999725,13.000565
2023-08-09 13:55:00,489,993.0,795.0
2023-08-09 13:55:00,490,994.0,795.0
2023-08-09 13:55:00,491,961.0,791.0
2023-08-09 13:55:00,492,965.0,786.0
2023-08-09 13:55:00,493,987.0,795.0
2023-08-09 13:55:00,494,985.0,795.0
2023-08-09 13:55:00,495,0.0,0.0
2023-08-09 13:55:00,496,0.0,0.0
2023-08-09 13:55:00,497,400.0,240.0
2023-08-09 13:55:00,498,0.0,0.0
2023-08-09 13:55:00,499,339.0,265.0
2023-08-09 13:55:00,501,272.0,158.003479
2023-08-09 13:55:00,502,250.212158,250.212158
2023-08-09 13:55:00,503,283.0,200.0
2023-08-09 13:55:00,507,135.0,59.001785
2023-08-09 13:55:00,508,139.199997,106.0
2023-08-09 13:55:00,511,0.0,0.0
2023-08-09 13:55:00,512,0.0,0.0
2023-08-09 13:55:00,513,309.0,280.0
2023-08-09 13:55:00,514,133.0,130.0
2023-08-09 13:55:00,516,850.012939,749.988525
2023-08-09 13:55:00,521,939.0,767.482971
2023-08-09 13:55:00,522,939.0,755.466614
2023-08-09 13:55:00,523,0.0,0.0
2023-08-09 13:55:00,524,0.0,0.0
2023-08-09 13:55:00,525,0.0,0.0
2023-08-09 13:55:00,526,259.0,131.0
2023-08-09 13:55:00,527,1357.0,1058.099976
2023-08-09 13:55:00,528,259.0,131.0
2023-08-09 13:55:00,529,783.730774,577.0
2023-08-09 13:55:00,530,860.192322,638.944519
2023-08-09 13:55:00,533,0.0,0.0
2023-08-09 13:55:00,534,0.0,0.0
2023-08-09 13:55:00,535,92.0,31.801804
2023-08-09 13:55:00,536,92.0,31.5
2023-08-09 13:55:00,537,92.0,31.5
2023-08-09 13:55:00,538,147.0,123.0
2023-08-09 13:55:00,539,0.0,0.0
2023-08-09 13:55:00,540,0.0,0.0
2023-08-09 13:55:00,541,20.846273,0.0
2023-08-09 13:55:00,542,0.0,0.0
2023-08-09 13:55:00,544,1012.0,795.0
2023-08-09 13:55:00,545,1012.0,795.0
2023-08-09 13:55:00,546,342.5,186.0
2023-08-09 13:55:00,547,342.5,186.0
2023-08-09 13:55:00,548,326.0,254.0
2023-08-09 13:55:00,549,219.0,119.992676
2023-08-09 13:55:00,550,117.0,65.0
2023-08-09 13:55:00,552,0.0,0.0
2023-08-09 13:55:00,553,0.0,0.0
2023-08-09 14:00:00,1,50.0,40.000244
2023-08-09 14:00:00,2,50.0,40.000244
2023-08-09 14:00:00,3,373.809967,373.809967
2023-08-09 14:00:00,4,370.002838,370.002838
2023-08-09 14:00:00,5,375.846619,375.846619
2023-08-09 14:00:00,6,381.492737,381.492737
2023-08-09 14:00:00,7,374.073669,374.073669
2023-08-09 14:00:00,8,372.438538,372.438538
2023-08-09 14:00:00,9,364.966705,364.966705
2023-08-09 14:00:00,10,477.045929,364.396393
2023-08-09 14:00:00,11,0.0,0.0
2023-08-09 14:00:00,12,0.0,0.0
2023-08-09 14:00:00,15,522.0,479.309601
2023-08-09 14:00:00,16,524.0,477.158173
2023-08-09 14:00:00,17,455.864319,415.864319
2023-08-09 14:00:00,18,459.871979,419.871979
2023-08-09 14:00:00,27,615.0,615.0
2023-08-09 14:00:00,28,0.0,0.0
2023-08-09 14:00:00,29,612.0,612.0
2023-08-09 14:00:00,33,14.844582,10.938217
2023-08-09 14:00:00,36,979.0,795.0
2023-08-09 14:00:00,37,971.0,795.0
2023-08-09 14:00:00,43,368.0,267.0
2023-08-09 14:00:00,46,506.0,445.009064
2023-08-09 14:00:00,47,462.986359,409.996735
2023-08-09 14:00:00,48,462.54007,409.77359
2023-08-09 14:00:00,49,462.688873,410.046295
2023-08-09 14:00:00,50,463.0,405.012726
2023-08-09 14:00:00,51,463.0,405.012726
2023-08-09 14:00:00,52,124.5,112.0
2023-08-09 14:00:00,53,124.5,112.0
2023-08-09 14:00:00,54,0.0,0.0
2023-08-09 14:00:00,55,129.0,112.0
2023-08-09 14:00:00,56,129.0,112.0
2023-08-09 14:00:00,57,170.0,150.0
2023-08-09 14:00:00,58,146.037735,112.0
2023-08-09 14:00:00,59,146.037735,112.0
2023-08-09 14:00:00,60,0.0,0.0
2023-08-09 14:00:00,61,463.0,392.694885
2023-08-09 14:00:00,62,461.0,390.222748
2023-08-09 14:00:00,63,0.0,0.0
2023-08-09 14:00:00,64,356.25,280.813538
2023-08-09 14:00:00,65,340.095978,294.247711
2023-08-09 14:00:00,66,341.732574,298.661407
2023-08-09 14:00:00,67,356.957428,314.952545
2023-08-09 14:00:00,68,356.04007,302.90152
2023-08-09 14:00:00,69,855.098022,689.962402
2023-08-09 14:00:00,70,853.352966,685.728027
2023-08-09 14:00:00,71,43.5,25.002136
2023-08-09 14:00:00,72,43.5,25.002136
2023-08-09 14:00:00,73,87.0,87.0
2023-08-09 14:00:00,74,0.0,0.0
2023-08-09 14:00:00,75,87.0,87.0
2023-08-09 14:00:00,76,87.970947,87.970947
2023-08-09 14:00:00,77,0.0,0.0
2023-08-09 14:00:00,78,127.297722,110.005325
2023-08-09 14:00:00,79,127.297722,110.005325
2023-08-09 14:00:00,80,139.826416,130.0
2023-08-09 14:00:00,83,354.459991,320.353729
2023-08-09 14:00:00,84,354.626709,329.484344
2023-08-09 14:00:00,85,353.720001,320.0
2023-08-09 14:00:00,86,352.980011,320.0
2023-08-09 14:00:00,87,353.720001,324.596527
2023-08-09 14:00:00,88,351.58371,324.745331
2023-08-09 14:00:00,89,355.200012,330.003937
2023-08-09 14:00:00,90,352.980011,330.003937
2023-08-09 14:00:00,91,750.0,750.0
2023-08-09 14:00:00,92,947.260986,764.020264
2023-08-09 14:00:00,95,0.0,0.0
2023-08-09 14:00:00,96,0.0,0.0
2023-08-09 14:00:00,97,0.0,0.0
2023-08-09 14:00:00,98,0.0,0.0
2023-08-09 14:00:00,99,352.0,249.0
2023-08-09 14:00:00,100,0.0,0.0
2023-08-09 14:00:00,101,0.0,0.0
2023-08-09 14:00:00,102,0.0,0.0
2023-08-09 14:00:00,103,0.0,0.0
2023-08-09 14:00:00,104,0.0,0.0
2023-08-09 14:00:00,105,0.0,0.0
2023-08-09 14:00:00,106,0.0,0.0
2023-08-09 14:00:00,107,0.0,0.0
2023-08-09 14:00:00,108,8.952742,0.0
2023-08-09 14:00:00,112,33.0,33.0
2023-08-09 14:00:00,113,0.0,0.0
2023-08-09 14:00:00,114,10.0,10.0
2023-08-09 14:00:00,115,921.0,762.300171
2023-08-09 14:00:00,116,917.99292,756.291931
2023-08-09 14:00:00,117,100.0,60.000153
2023-08-09 14:00:00,118,100.0,60.000153
2023-08-09 14:00:00,119,0.0,0.0
2023-08-09 14:00:00,120,0.0,0.0
2023-08-09 14:00:00,126,11.0,8.0
2023-08-09 14:00:00,127,11.0,8.0
2023-08-09 14:00:00,128,986.0,750.0
2023-08-09 14:00:00,129,984.0,750.0
2023-08-09 14:00:00,130,0.0,0.0
2023-08-09 14:00:00,131,976.0,718.0
2023-08-09 14:00:00,132,924.0,758.0
2023-08-09 14:00:00,133,941.0,755.0
2023-08-09 14:00:00,134,281.162781,271.162781
2023-08-09 14:00:00,135,291.0,230.954742
2023-08-09 14:00:00,136,153.0,109.996994
2023-08-09 14:00:00,137,153.0,109.996994
2023-08-09 14:00:00,138,178.0,118.0
2023-08-09 14:00:00,139,278.5,193.0
2023-08-09 14:00:00,140,278.5,193.0
2023-08-09 14:00:00,141,270.0,188.0
2023-08-09 14:00:00,142,162.0,88.0
2023-08-09 14:00:00,143,162.0,88.907463
2023-08-09 14:00:00,144,175.0,104.0
2023-08-09 14:00:00,145,159.5,88.436272
2023-08-09 14:00:00,146,159.5,88.436272
2023-08-09 14:00:00,147,173.0,104.0
2023-08-09 14:00:00,150,7.839222,0.0
2023-08-09 14:00:00,151,0.0,0.0
2023-08-09 14:00:00,152,0.0,0.0
2023-08-09 14:00:00,153,0.0,0.0
2023-08-09 14:00:00,154,227.0,176.293213
2023-08-09 14:00:00,155,120.0,83.277443
2023-08-09 14:00:00,156,373.0,340.0
2023-08-09 14:00:00,158,0.0,0.0
2023-08-09 14:00:00,159,1010.0,795.0
2023-08-09 14:00:00,160,0.0,0.0
2023-08-09 14:00:00,161,0.0,0.0
2023-08-09 14:00:00,162,0.0,0.0
2023-08-09 14:00:00,166,0.0,0.0
2023-08-09 14:00:00,167,83.0,62.0
2023-08-09 14:00:00,168,0.0,0.0
2023-08-09 14:00:00,169,136.0,99.998474
2023-08-09 14:00:00,170,136.0,99.998474
2023-08-09 14:00:00,171,18.356623,0.0
2023-08-09 14:00:00,172,134.0,99.998474
2023-08-09 14:00:00,173,134.0,99.998474
2023-08-09 14:00:00,174,163.0,99.998474
2023-08-09 14:00:00,175,280.0,152.0
2023-08-09 14:00:00,176,280.0,153.633942
2023-08-09 14:00:00,177,294.0,214.0
2023-08-09 14:00:00,178,146.5,115.997803
2023-08-09 14:00:00,179,146.5,115.997803
2023-08-09 14:00:00,180,174.0,124.0
2023-08-09 14:00:00,181,149.0,115.997803
2023-08-09 14:00:00,182,149.0,115.997803
2023-08-09 14:00:00,183,173.0,120.0
2023-08-09 14:00:00,184,146.5,115.997803
2023-08-09 14:00:00,185,146.5,115.997803
2023-08-09 14:00:00,186,174.0,122.0
2023-08-09 14:00:00,187,149.995422,119.995728
2023-08-09 14:00:00,188,149.995422,119.995728
2023-08-09 14:00:00,189,174.0,120.0
2023-08-09 14:00:00,190,800.0,795.0
2023-08-09 14:00:00,191,803.0,795.0
2023-08-09 14:00:00,193,16.999903,11.999903
2023-08-09 14:00:00,194,0.0,0.0
2023-08-09 14:00:00,195,31.0,29.949463
2023-08-09 14:00:00,196,0.0,0.0
2023-08-09 14:00:00,197,0.0,0.0
2023-08-09 14:00:00,198,0.0,0.0
2023-08-09 14:00:00,200,0.0,0.0
2023-08-09 14:00:00,207,70.599998,60.0
2023-08-09 14:00:00,208,70.599998,60.0
2023-08-09 14:00:00,209,70.599998,60.0
2023-08-09 14:00:00,210,70.599998,60.0
2023-08-09 14:00:00,211,70.599998,60.0
2023-08-09 14:00:00,212,177.0,149.560547
2023-08-09 14:00:00,213,69.0,67.0
2023-08-09 14:00:00,214,69.0,67.0
2023-08-09 14:00:00,215,69.0,67.0
2023-08-09 14:00:00,216,114.0,111.0
2023-08-09 14:00:00,217,25.0,20.99826
2023-08-09 14:00:00,218,25.0,20.99826
2023-08-09 14:00:00,219,25.0,20.99826
2023-08-09 14:00:00,220,25.0,20.99826
2023-08-09 14:00:00,231,339.991455,270.0
2023-08-09 14:00:00,232,339.991455,270.0
2023-08-09 14:00:00,233,339.991455,270.0
2023-08-09 14:00:00,234,339.991455,270.0
2023-08-09 14:00:00,237,20.694494,15.001068
2023-08-09 14:00:00,238,0.0,0.0
2023-08-09 14:00:00,240,267.0,267.0
2023-08-09 14:00:00,241,134.0,134.0
2023-08-09 14:00:00,242,144.0,129.0
2023-08-09 14:00:00,243,161.0,158.5
2023-08-09 14:00:00,244,161.0,158.5
2023-08-09 14:00:00,247,69.0,68.0
2023-08-09 14:00:00,248,65.0,64.0
2023-08-09 14:00:00,249,148.0,99.590454
2023-08-09 14:00:00,250,148.0,99.425659
2023-08-09 14:00:00,251,148.0,99.645386
2023-08-09 14:00:00,252,248.0,195.0
2023-08-09 14:00:00,253,97.0,69.000366
2023-08-09 14:00:00,254,39.0,34.500183
2023-08-09 14:00:00,255,231.5,167.0
2023-08-09 14:00:00,256,231.5,167.0
2023-08-09 14:00:00,257,257.0,216.0
2023-08-09 14:00:00,258,264.5,162.007477
2023-08-09 14:00:00,259,264.5,162.007477
2023-08-09 14:00:00,260,272.0,208.0
2023-08-09 14:00:00,264,10.000229,5.000229
2023-08-09 14:00:00,265,10.000229,5.000229
2023-08-09 14:00:00,266,0.0,0.0
2023-08-09 14:00:00,267,0.0,0.0
2023-08-09 14:00:00,268,222.5,131.0
2023-08-09 14:00:00,269,222.5,131.0
2023-08-09 14:00:00,270,229.0,131.0
2023-08-09 14:00:00,271,84.333336,75.0
2023-08-09 14:00:00,272,84.333336,75.0
2023-08-09 14:00:00,273,84.333336,75.0
2023-08-09 14:00:00,274,112.5,112.5
2023-08-09 14:00:00,275,151.0,100.0
2023-08-09 14:00:00,276,74.0,50.0
2023-08-09 14:00:00,277,142.0,100.0
2023-08-09 14:00:00,278,69.0,50.0
2023-08-09 14:00:00,279,152.0,152.0
2023-08-09 14:00:00,280,68.0,50.0
2023-08-09 14:00:00,281,153.0,100.0
2023-08-09 14:00:00,282,72.0,50.0
2023-08-09 14:00:00,283,152.0,100.0
2023-08-09 14:00:00,284,71.0,50.0
2023-08-09 14:00:00,285,152.0,100.0
2023-08-09 14:00:00,286,70.0,50.0
2023-08-09 14:00:00,287,152.0,100.0
2023-08-09 14:00:00,288,72.0,50.0
2023-08-09 14:00:00,289,154.0,100.0
2023-08-09 14:00:00,290,69.0,50.0
2023-08-09 14:00:00,291,90.333336,31.658752
2023-08-09 14:00:00,292,90.333336,31.5
2023-08-09 14:00:00,293,90.333336,31.5
2023-08-09 14:00:00,294,146.0,123.0
2023-08-09 14:00:00,299,166.0,123.99823
2023-08-09 14:00:00,300,166.0,123.99823
2023-08-09 14:00:00,301,164.5,123.99823
2023-08-09 14:00:00,302,164.5,123.99823
2023-08-09 14:00:00,303,186.0,132.0
2023-08-09 14:00:00,304,183.0,132.0
2023-08-09 14:00:00,305,346.0,346.0
2023-08-09 14:00:00,306,331.0,331.0
2023-08-09 14:00:00,307,341.0,341.0
2023-08-09 14:00:00,308,137.5,119.995728
2023-08-09 14:00:00,309,137.5,119.995728
2023-08-09 14:00:00,310,156.0,122.0
2023-08-09 14:00:00,311,141.5,119.995728
2023-08-09 14:00:00,312,141.5,119.995728
2023-08-09 14:00:00,313,161.0,122.0
2023-08-09 14:00:00,314,139.5,119.995728
2023-08-09 14:00:00,315,139.5,119.995728
2023-08-09 14:00:00,316,160.0,122.0
2023-08-09 14:00:00,317,135.5,119.995728
2023-08-09 14:00:00,318,135.5,119.995728
2023-08-09 14:00:00,319,159.0,122.0
2023-08-09 14:00:00,320,145.5,122.0
2023-08-09 14:00:00,321,145.5,122.0
2023-08-09 14:00:00,322,168.0,136.0
2023-08-09 14:00:00,323,156.0,122.0
2023-08-09 14:00:00,324,156.0,122.0
2023-08-09 14:00:00,325,170.0,136.0
2023-08-09 14:00:00,326,131.5,112.0
2023-08-09 14:00:00,327,131.5,112.0
2023-08-09 14:00:00,328,172.0,150.0
2023-08-09 14:00:00,329,0.0,0.0
2023-08-09 14:00:00,330,0.0,0.0
2023-08-09 14:00:00,331,780.0,644.669189
2023-08-09 14:00:00,332,813.0,645.830933
2023-08-09 14:00:00,333,0.0,0.0
2023-08-09 14:00:00,334,64.5,63.0
2023-08-09 14:00:00,335,64.5,63.0
2023-08-09 14:00:00,336,49.0,49.0
2023-08-09 14:00:00,337,36.0,35.0
2023-08-09 14:00:00,338,36.0,35.0
2023-08-09 14:00:00,339,29.0,15.0
2023-08-09 14:00:00,340,818.0,675.050171
2023-08-09 14:00:00,341,817.0,673.76416
2023-08-09 14:00:00,342,166.0,135.0
2023-08-09 14:00:00,343,167.0,135.0
2023-08-09 14:00:00,344,0.0,0.0
2023-08-09 14:00:00,345,0.0,0.0
2023-08-09 14:00:00,346,114.0,80.0
2023-08-09 14:00:00,347,188.0,163.0
2023-08-09 14:00:00,348,153.666672,119.991135
2023-08-09 14:00:00,349,153.666672,119.991135
2023-08-09 14:00:00,350,153.666672,119.991135
2023-08-09 14:00:00,351,0.0,0.0
2023-08-09 14:00:00,352,0.0,0.0
2023-08-09 14:00:00,353,0.0,0.0
2023-08-09 14:00:00,354,0.0,0.0
2023-08-09 14:00:00,355,0.0,0.0
2023-08-09 14:00:00,356,25.0,10.0
2023-08-09 14:00:00,357,28.0,10.0
2023-08-09 14:00:00,358,20.0,10.000153
2023-08-09 14:00:00,359,20.0,10.000153
2023-08-09 14:00:00,360,23.5,7.0
2023-08-09 14:00:00,361,23.5,7.0
2023-08-09 14:00:00,362,23.5,7.0
2023-08-09 14:00:00,363,23.5,10.0
2023-08-09 14:00:00,364,0.0,0.0
2023-08-09 14:00:00,365,768.649719,665.414062
2023-08-09 14:00:00,366,399.61438,355.0
2023-08-09 14:00:00,367,400.414429,355.0
2023-08-09 14:00:00,368,82.0,66.581467
2023-08-09 14:00:00,369,82.0,70.415375
2023-08-09 14:00:00,370,82.0,66.032135
2023-08-09 14:00:00,371,82.0,70.415375
2023-08-09 14:00:00,372,170.0,136.722168
2023-08-09 14:00:00,373,84.0,69.917511
2023-08-09 14:00:00,374,84.0,69.917511
2023-08-09 14:00:00,375,83.0,69.917511
2023-08-09 14:00:00,376,154.5,152.0
2023-08-09 14:00:00,377,154.5,152.0
2023-08-09 14:00:00,378,147.0,147.0
2023-08-09 14:00:00,379,37.0,31.0
2023-08-09 14:00:00,380,37.0,31.0
2023-08-09 14:00:00,381,31.0,24.0
2023-08-09 14:00:00,382,155.5,127.972534
2023-08-09 14:00:00,383,155.5,127.972534
2023-08-09 14:00:00,384,173.0,127.972534
2023-08-09 14:00:00,385,259.5,181.044983
2023-08-09 14:00:00,386,259.5,181.136536
2023-08-09 14:00:00,387,273.0,202.0
2023-08-09 14:00:00,388,259.0,181.273865
2023-08-09 14:00:00,389,259.0,180.755005
2023-08-09 14:00:00,390,273.0,202.0
2023-08-09 14:00:00,419,281.0,190.002136
2023-08-09 14:00:00,420,281.0,190.002136
2023-08-09 14:00:00,421,265.0,190.002136
2023-08-09 14:00:00,422,240.0,180.0
2023-08-09 14:00:00,423,240.0,180.0
2023-08-09 14:00:00,432,281.0,216.0
2023-08-09 14:00:00,433,404.0,404.0
2023-08-09 14:00:00,434,257.5,180.013397
2023-08-09 14:00:00,435,257.5,180.013397
2023-08-09 14:00:00,436,260.5,180.013397
2023-08-09 14:00:00,437,260.5,180.013397
2023-08-09 14:00:00,438,261.0,208.0
2023-08-09 14:00:00,439,263.0,208.0
2023-08-09 14:00:00,440,152.0,120.0
2023-08-09 14:00:00,441,152.0,120.0
2023-08-09 14:00:00,442,168.0,120.0
2023-08-09 14:00:00,443,24.0,19.997864
2023-08-09 14:00:00,444,1.643398,0.0
2023-08-09 14:00:00,450,210.0,206.0
2023-08-09 14:00:00,451,111.0,111.0
2023-08-09 14:00:00,452,230.0,226.0
2023-08-09 14:00:00,453,111.0,111.0
2023-08-09 14:00:00,459,264.399994,264.399994
2023-08-09 14:00:00,467,0.0,0.0
2023-08-09 14:00:00,468,0.0,0.0
2023-08-09 14:00:00,469,0.930318,0.0
2023-08-09 14:00:00,471,3.993263,0.0
2023-08-09 14:00:00,472,210.0,180.0
2023-08-09 14:00:00,473,124.0,90.0
2023-08-09 14:00:00,474,213.0,180.0
2023-08-09 14:00:00,475,124.0,90.0
2023-08-09 14:00:00,477,241.0,164.0
2023-08-09 14:00:00,478,241.0,164.0
2023-08-09 14:00:00,479,249.0,163.986282
2023-08-09 14:00:00,480,238.5,164.0
2023-08-09 14:00:00,481,238.5,164.0
2023-08-09 14:00:00,482,247.0,163.986282
2023-08-09 14:00:00,485,45.0,20.00061
2023-08-09 14:00:00,486,0.0,0.0
2023-08-09 14:00:00,487,0.0,0.0
2023-08-09 14:00:00,488,22.999725,13.000565
2023-08-09 14:00:00,489,993.0,795.0
2023-08-09 14:00:00,490,994.0,795.0
2023-08-09 14:00:00,491,961.0,791.0
2023-08-09 14:00:00,492,965.0,786.0
2023-08-09 14:00:00,493,987.0,795.0
2023-08-09 14:00:00,494,985.0,795.0
2023-08-09 14:00:00,495,0.0,0.0
2023-08-09 14:00:00,496,0.0,0.0
2023-08-09 14:00:00,497,400.0,240.0
2023-08-09 14:00:00,498,0.0,0.0
2023-08-09 14:00:00,499,339.0,265.0
2023-08-09 14:00:00,501,272.0,158.003479
2023-08-09 14:00:00,502,248.838745,248.838745
2023-08-09 14:00:00,503,283.0,200.0
2023-08-09 14:00:00,507,135.0,59.001785
2023-08-09 14:00:00,508,139.199997,106.0
2023-08-09 14:00:00,511,0.0,0.0
2023-08-09 14:00:00,512,0.0,0.0
2023-08-09 14:00:00,513,309.0,280.0
2023-08-09 14:00:00,514,133.0,130.0
2023-08-09 14:00:00,516,850.012939,749.988525
2023-08-09 14:00:00,521,939.0,763.237976
2023-08-09 14:00:00,522,939.0,760.765869
2023-08-09 14:00:00,523,0.0,0.0
2023-08-09 14:00:00,524,0.0,0.0
2023-08-09 14:00:00,525,0.0,0.0
2023-08-09 14:00:00,526,259.0,131.0
2023-08-09 14:00:00,527,1357.0,1058.099976
2023-08-09 14:00:00,528,259.0,131.0
2023-08-09 14:00:00,529,783.730774,577.0
2023-08-09 14:00:00,530,860.192322,640.550415
2023-08-09 14:00:00,533,0.0,0.0
2023-08-09 14:00:00,534,0.0,0.0
2023-08-09 14:00:00,535,92.0,31.962036
2023-08-09 14:00:00,536,92.0,31.5
2023-08-09 14:00:00,537,92.0,31.5
2023-08-09 14:00:00,538,147.0,123.0
2023-08-09 14:00:00,539,0.0,0.0
2023-08-09 14:00:00,540,0.0,0.0
2023-08-09 14:00:00,541,20.788204,0.0
2023-08-09 14:00:00,542,0.0,0.0
2023-08-09 14:00:00,544,1012.0,795.0
2023-08-09 14:00:00,545,1012.0,795.0
2023-08-09 14:00:00,546,342.5,186.0
2023-08-09 14:00:00,547,342.5,186.0
2023-08-09 14:00:00,548,326.0,254.0
2023-08-09 14:00:00,549,219.0,119.992676
2023-08-09 14:00:00,550,117.0,65.0
2023-08-09 14:00:00,552,0.0,0.0
2023-08-09 14:00:00,553,0.0,0.0
2023-08-09 14:05:00,1,50.0,40.000244
2023-08-09 14:05:00,2,50.0,40.000244
2023-08-09 14:05:00,3,364.991486,364.991486
2023-08-09 14:05:00,4,366.289276,366.289276
2023-08-09 14:05:00,5,364.991486,364.991486
2023-08-09 14:05:00,6,366.58963,366.58963
2023-08-09 14:05:00,7,364.991486,364.991486
2023-08-09 14:05:00,8,364.991486,364.991486
2023-08-09 14:05:00,9,364.966705,364.966705
2023-08-09 14:05:00,10,465.094055,364.396393
2023-08-09 14:05:00,11,0.0,0.0
2023-08-09 14:05:00,12,0.0,0.0
2023-08-09 14:05:00,15,522.0,474.538696
2023-08-09 14:05:00,16,524.0,477.308167
2023-08-09 14:05:00,17,456.716156,416.716156
2023-08-09 14:05:00,18,461.249084,421.249084
2023-08-09 14:05:00,27,615.0,615.0
2023-08-09 14:05:00,28,0.0,0.0
2023-08-09 14:05:00,29,612.0,612.0
2023-08-09 14:05:00,33,14.844582,10.938217
2023-08-09 14:05:00,36,979.0,795.0
2023-08-09 14:05:00,37,971.0,795.0
2023-08-09 14:05:00,43,367.897217,267.0
2023-08-09 14:05:00,46,506.0,445.009064
2023-08-09 14:05:00,47,462.986359,409.996735
2023-08-09 14:05:00,48,462.54007,410.517487
2023-08-09 14:05:00,49,462.688873,410.021515
2023-08-09 14:05:00,50,463.0,405.012726
2023-08-09 14:05:00,51,463.0,405.012726
2023-08-09 14:05:00,52,124.5,112.0
2023-08-09 14:05:00,53,124.5,112.0
2023-08-09 14:05:00,54,0.0,0.0
2023-08-09 14:05:00,55,129.0,112.0
2023-08-09 14:05:00,56,129.0,112.0
2023-08-09 14:05:00,57,170.0,150.0
2023-08-09 14:05:00,58,146.037735,112.0
2023-08-09 14:05:00,59,146.037735,112.0
2023-08-09 14:05:00,60,0.0,0.0
2023-08-09 14:05:00,61,463.0,395.500122
2023-08-09 14:05:00,62,461.0,391.572235
2023-08-09 14:05:00,63,0.0,0.0
2023-08-09 14:05:00,64,356.25,281.087463
2023-08-09 14:05:00,65,340.095978,294.222931
2023-08-09 14:05:00,66,341.732574,298.661407
2023-08-09 14:05:00,67,356.957428,314.952545
2023-08-09 14:05:00,68,356.04007,302.90152
2023-08-09 14:05:00,69,855.098022,689.962402
2023-08-09 14:05:00,70,853.352966,685.728027
2023-08-09 14:05:00,71,43.5,25.002136
2023-08-09 14:05:00,72,43.5,25.002136
2023-08-09 14:05:00,73,87.0,87.0
2023-08-09 14:05:00,74,0.0,0.0
2023-08-09 14:05:00,75,87.0,87.0
2023-08-09 14:05:00,76,87.970947,87.970947
2023-08-09 14:05:00,77,0.0,0.0
2023-08-09 14:05:00,78,120.221191,110.005325
2023-08-09 14:05:00,79,120.221191,110.005325
2023-08-09 14:05:00,80,135.805176,130.0
2023-08-09 14:05:00,83,354.459991,320.353729
2023-08-09 14:05:00,84,357.420013,329.484344
2023-08-09 14:05:00,85,353.720001,320.0
2023-08-09 14:05:00,86,352.980011,320.0
2023-08-09 14:05:00,87,353.720001,324.596527
2023-08-09 14:05:00,88,351.58371,324.745331
2023-08-09 14:05:00,89,355.200012,330.003937
2023-08-09 14:05:00,90,350.988434,330.003937
2023-08-09 14:05:00,91,750.0,750.0
2023-08-09 14:05:00,92,947.169434,776.357056
2023-08-09 14:05:00,95,0.0,0.0
2023-08-09 14:05:00,96,0.0,0.0
2023-08-09 14:05:00,97,0.0,0.0
2023-08-09 14:05:00,98,0.0,0.0
2023-08-09 14:05:00,99,352.0,249.0
2023-08-09 14:05:00,100,0.0,0.0
2023-08-09 14:05:00,101,0.0,0.0
2023-08-09 14:05:00,102,0.0,0.0
2023-08-09 14:05:00,103,0.0,0.0
2023-08-09 14:05:00,104,0.0,0.0
2023-08-09 14:05:00,105,0.0,0.0
2023-08-09 14:05:00,106,0.0,0.0
2023-08-09 14:05:00,107,0.0,0.0
2023-08-09 14:05:00,108,10.75214,0.0
2023-08-09 14:05:00,112,33.0,33.0
2023-08-09 14:05:00,113,0.0,0.0
2023-08-09 14:05:00,114,10.0,10.0
2023-08-09 14:05:00,115,921.0,762.968201
2023-08-09 14:05:00,116,917.99292,753.526611
2023-08-09 14:05:00,117,100.0,60.000153
2023-08-09 14:05:00,118,100.0,60.000153
2023-08-09 14:05:00,119,0.0,0.0
2023-08-09 14:05:00,120,0.0,0.0
2023-08-09 14:05:00,126,11.0,8.0
2023-08-09 14:05:00,127,11.0,8.0
2023-08-09 14:05:00,128,986.0,750.0
2023-08-09 14:05:00,129,984.0,750.0
2023-08-09 14:05:00,130,0.0,0.0
2023-08-09 14:05:00,131,976.0,718.0
2023-08-09 14:05:00,132,924.0,758.0
2023-08-09 14:05:00,133,941.0,755.0
2023-08-09 14:05:00,134,281.698425,271.698425
2023-08-09 14:05:00,135,291.0,233.380157
2023-08-09 14:05:00,136,153.0,109.996994
2023-08-09 14:05:00,137,153.0,109.996994
2023-08-09 14:05:00,138,178.0,118.0
2023-08-09 14:05:00,139,278.5,193.0
2023-08-09 14:05:00,140,278.5,193.0
2023-08-09 14:05:00,141,270.0,188.0
2023-08-09 14:05:00,142,162.0,88.0
2023-08-09 14:05:00,143,162.0,88.907463
2023-08-09 14:05:00,144,175.0,104.0
2023-08-09 14:05:00,145,159.5,88.436272
2023-08-09 14:05:00,146,159.5,88.436272
2023-08-09 14:05:00,147,173.0,104.0
2023-08-09 14:05:00,150,8.113815,0.0
2023-08-09 14:05:00,151,0.0,0.0
2023-08-09 14:05:00,152,0.0,0.0
2023-08-09 14:05:00,153,0.0,0.0
2023-08-09 14:05:00,154,227.0,227.0
2023-08-09 14:05:00,155,120.0,120.0
2023-08-09 14:05:00,156,373.0,340.0
2023-08-09 14:05:00,158,0.0,0.0
2023-08-09 14:05:00,159,989.0,795.0
2023-08-09 14:05:00,160,0.0,0.0
2023-08-09 14:05:00,161,0.0,0.0
2023-08-09 14:05:00,162,0.0,0.0
2023-08-09 14:05:00,166,0.0,0.0
2023-08-09 14:05:00,167,83.0,62.0
2023-08-09 14:05:00,168,41.0,30.0
2023-08-09 14:05:00,169,136.0,99.998474
2023-08-09 14:05:00,170,136.0,99.998474
2023-08-09 14:05:00,171,162.0,99.998474
2023-08-09 14:05:00,172,134.0,99.998474
2023-08-09 14:05:00,173,134.0,99.998474
2023-08-09 14:05:00,174,163.0,99.998474
2023-08-09 14:05:00,175,280.0,152.0
2023-08-09 14:05:00,176,280.0,153.920074
2023-08-09 14:05:00,177,294.0,214.0
2023-08-09 14:05:00,178,146.5,115.997803
2023-08-09 14:05:00,179,146.5,115.997803
2023-08-09 14:05:00,180,174.0,124.0
2023-08-09 14:05:00,181,149.0,115.997803
2023-08-09 14:05:00,182,149.0,115.997803
2023-08-09 14:05:00,183,173.0,120.0
2023-08-09 14:05:00,184,146.5,115.997803
2023-08-09 14:05:00,185,146.5,115.997803
2023-08-09 14:05:00,186,174.0,122.0
2023-08-09 14:05:00,187,149.995422,119.995728
2023-08-09 14:05:00,188,149.995422,119.995728
2023-08-09 14:05:00,189,174.0,120.0
2023-08-09 14:05:00,190,800.0,795.0
2023-08-09 14:05:00,191,803.0,795.0
2023-08-09 14:05:00,193,16.999903,11.999903
2023-08-09 14:05:00,194,0.0,0.0
2023-08-09 14:05:00,195,31.0,29.949463
2023-08-09 14:05:00,196,0.0,0.0
2023-08-09 14:05:00,197,0.0,0.0
2023-08-09 14:05:00,198,0.0,0.0
2023-08-09 14:05:00,200,0.0,0.0
2023-08-09 14:05:00,207,70.599998,60.0
2023-08-09 14:05:00,208,70.599998,60.0
2023-08-09 14:05:00,209,70.599998,60.0
2023-08-09 14:05:00,210,70.599998,60.0
2023-08-09 14:05:00,211,70.599998,60.0
2023-08-09 14:05:00,212,177.0,149.55368
2023-08-09 14:05:00,213,69.0,67.0
2023-08-09 14:05:00,214,69.0,67.0
2023-08-09 14:05:00,215,69.0,67.0
2023-08-09 14:05:00,216,114.0,111.0
2023-08-09 14:05:00,217,25.0,20.99826
2023-08-09 14:05:00,218,25.0,20.99826
2023-08-09 14:05:00,219,25.0,20.99826
2023-08-09 14:05:00,220,25.0,20.99826
2023-08-09 14:05:00,231,339.991455,270.0
2023-08-09 14:05:00,232,339.991455,270.0
2023-08-09 14:05:00,233,339.991455,270.0
2023-08-09 14:05:00,234,339.991455,270.0
2023-08-09 14:05:00,237,20.674385,15.001068
2023-08-09 14:05:00,238,0.0,0.0
2023-08-09 14:05:00,240,267.0,267.0
2023-08-09 14:05:00,241,134.0,134.0
2023-08-09 14:05:00,242,144.0,129.0
2023-08-09 14:05:00,243,161.0,158.5
2023-08-09 14:05:00,244,161.0,158.5
2023-08-09 14:05:00,247,69.0,68.0
2023-08-09 14:05:00,248,65.0,64.0
2023-08-09 14:05:00,249,148.0,99.590454
2023-08-09 14:05:00,250,148.0,99.370728
2023-08-09 14:05:00,251,148.0,99.645386
2023-08-09 14:05:00,252,248.0,195.0
2023-08-09 14:05:00,253,97.0,69.000366
2023-08-09 14:05:00,254,39.0,34.500183
2023-08-09 14:05:00,255,231.5,167.0
2023-08-09 14:05:00,256,231.5,167.0
2023-08-09 14:05:00,257,257.0,216.0
2023-08-09 14:05:00,258,264.5,162.007477
2023-08-09 14:05:00,259,264.5,162.007477
2023-08-09 14:05:00,260,272.0,208.0
2023-08-09 14:05:00,264,10.000229,5.000229
2023-08-09 14:05:00,265,10.000229,5.000229
2023-08-09 14:05:00,266,0.0,0.0
2023-08-09 14:05:00,267,0.0,0.0
2023-08-09 14:05:00,268,222.5,131.0
2023-08-09 14:05:00,269,222.5,131.0
2023-08-09 14:05:00,270,229.0,131.0
2023-08-09 14:05:00,271,84.333336,75.0
2023-08-09 14:05:00,272,84.333336,75.0
2023-08-09 14:05:00,273,84.333336,75.0
2023-08-09 14:05:00,274,112.5,112.5
2023-08-09 14:05:00,275,151.0,144.252838
2023-08-09 14:05:00,276,74.0,70.824867
2023-08-09 14:05:00,277,142.0,100.0
2023-08-09 14:05:00,278,69.0,50.0
2023-08-09 14:05:00,279,152.0,100.0
2023-08-09 14:05:00,280,68.0,50.0
2023-08-09 14:05:00,281,153.0,100.0
2023-08-09 14:05:00,282,72.0,50.0
2023-08-09 14:05:00,283,152.0,100.0
2023-08-09 14:05:00,284,71.0,50.0
2023-08-09 14:05:00,285,152.0,100.0
2023-08-09 14:05:00,286,70.0,50.0
2023-08-09 14:05:00,287,152.0,100.0
2023-08-09 14:05:00,288,72.0,50.0
2023-08-09 14:05:00,289,154.0,100.0
2023-08-09 14:05:00,290,69.0,50.0
2023-08-09 14:05:00,291,90.333336,31.612976
2023-08-09 14:05:00,292,90.333336,31.5
2023-08-09 14:05:00,293,90.333336,31.5
2023-08-09 14:05:00,294,146.0,123.0
2023-08-09 14:05:00,299,166.0,123.99823
2023-08-09 14:05:00,300,166.0,123.99823
2023-08-09 14:05:00,301,164.5,123.99823
2023-08-09 14:05:00,302,164.5,123.99823
2023-08-09 14:05:00,303,186.0,132.0
2023-08-09 14:05:00,304,183.0,132.0
2023-08-09 14:05:00,305,346.0,346.0
2023-08-09 14:05:00,306,331.0,331.0
2023-08-09 14:05:00,307,341.0,341.0
2023-08-09 14:05:00,308,137.5,119.995728
2023-08-09 14:05:00,309,137.5,119.995728
2023-08-09 14:05:00,310,156.0,122.0
2023-08-09 14:05:00,311,141.5,119.995728
2023-08-09 14:05:00,312,141.5,119.995728
2023-08-09 14:05:00,313,161.0,122.0
2023-08-09 14:05:00,314,139.5,119.995728
2023-08-09 14:05:00,315,139.5,119.995728
2023-08-09 14:05:00,316,160.0,122.0
2023-08-09 14:05:00,317,135.5,119.995728
2023-08-09 14:05:00,318,135.5,119.995728
2023-08-09 14:05:00,319,159.0,122.0
2023-08-09 14:05:00,320,145.5,122.0
2023-08-09 14:05:00,321,145.5,122.0
2023-08-09 14:05:00,322,168.0,136.0
2023-08-09 14:05:00,323,156.0,122.0
2023-08-09 14:05:00,324,156.0,122.0
2023-08-09 14:05:00,325,170.0,136.0
2023-08-09 14:05:00,326,131.5,112.0
2023-08-09 14:05:00,327,131.5,112.0
2023-08-09 14:05:00,328,172.0,150.0
2023-08-09 14:05:00,329,0.0,0.0
2023-08-09 14:05:00,330,0.0,0.0
2023-08-09 14:05:00,331,780.0,644.669189
2023-08-09 14:05:00,332,813.0,645.830933
2023-08-09 14:05:00,333,0.0,0.0
2023-08-09 14:05:00,334,64.5,63.0
2023-08-09 14:05:00,335,64.5,63.0
2023-08-09 14:05:00,336,49.0,49.0
2023-08-09 14:05:00,337,36.0,35.0
2023-08-09 14:05:00,338,36.0,35.0
2023-08-09 14:05:00,339,29.0,15.0
2023-08-09 14:05:00,340,818.0,675.340576
2023-08-09 14:05:00,341,817.0,673.971558
2023-08-09 14:05:00,342,166.0,135.0
2023-08-09 14:05:00,343,167.0,135.0
2023-08-09 14:05:00,344,0.0,0.0
2023-08-09 14:05:00,345,0.0,0.0
2023-08-09 14:05:00,346,114.0,80.0
2023-08-09 14:05:00,347,188.0,163.0
2023-08-09 14:05:00,348,153.666672,119.991135
2023-08-09 14:05:00,349,153.666672,119.991135
2023-08-09 14:05:00,350,153.666672,119.991135
2023-08-09 14:05:00,351,18.456093,0.0
2023-08-09 14:05:00,352,0.0,0.0
2023-08-09 14:05:00,353,0.0,0.0
2023-08-09 14:05:00,354,0.0,0.0
2023-08-09 14:05:00,355,0.0,0.0
2023-08-09 14:05:00,356,25.0,10.0
2023-08-09 14:05:00,357,28.0,10.0
2023-08-09 14:05:00,358,20.0,10.000153
2023-08-09 14:05:00,359,20.0,10.000153
2023-08-09 14:05:00,360,23.5,7.0
2023-08-09 14:05:00,361,23.5,7.0
2023-08-09 14:05:00,362,23.5,7.0
2023-08-09 14:05:00,363,23.5,10.0
2023-08-09 14:05:00,364,0.0,0.0
2023-08-09 14:05:00,365,768.649719,665.414062
2023-08-09 14:05:00,366,399.814331,355.0
2023-08-09 14:05:00,367,401.514038,355.0
2023-08-09 14:05:00,368,82.0,66.552856
2023-08-09 14:05:00,369,82.0,70.415375
2023-08-09 14:05:00,370,82.0,66.089355
2023-08-09 14:05:00,371,82.0,70.415375
2023-08-09 14:05:00,372,170.0,136.736481
2023-08-09 14:05:00,373,84.0,69.917511
2023-08-09 14:05:00,374,84.0,69.917511
2023-08-09 14:05:00,375,83.0,69.917511
2023-08-09 14:05:00,376,154.5,152.0
2023-08-09 14:05:00,377,154.5,152.0
2023-08-09 14:05:00,378,147.0,147.0
2023-08-09 14:05:00,379,37.0,31.0
2023-08-09 14:05:00,380,37.0,31.0
2023-08-09 14:05:00,381,31.0,24.0
2023-08-09 14:05:00,382,155.5,127.972534
2023-08-09 14:05:00,383,155.5,127.972534
2023-08-09 14:05:00,384,173.0,127.972534
2023-08-09 14:05:00,385,259.5,181.014465
2023-08-09 14:05:00,386,259.5,181.640076
2023-08-09 14:05:00,387,273.0,202.0
2023-08-09 14:05:00,388,259.0,181.319641
2023-08-09 14:05:00,389,259.0,180.709229
2023-08-09 14:05:00,390,273.0,202.0
2023-08-09 14:05:00,419,281.0,190.002136
2023-08-09 14:05:00,420,281.0,190.002136
2023-08-09 14:05:00,421,265.0,190.002136
2023-08-09 14:05:00,422,240.0,180.0
2023-08-09 14:05:00,423,240.0,180.0
2023-08-09 14:05:00,432,281.0,216.0
2023-08-09 14:05:00,433,404.0,404.0
2023-08-09 14:05:00,434,257.5,180.013397
2023-08-09 14:05:00,435,257.5,180.013397
2023-08-09 14:05:00,436,260.5,180.013397
2023-08-09 14:05:00,437,260.5,180.013397
2023-08-09 14:05:00,438,261.0,208.0
2023-08-09 14:05:00,439,263.0,208.0
2023-08-09 14:05:00,440,152.0,120.0
2023-08-09 14:05:00,441,152.0,120.0
2023-08-09 14:05:00,442,168.0,120.0
2023-08-09 14:05:00,443,24.0,19.997864
2023-08-09 14:05:00,444,1.6481,0.0
2023-08-09 14:05:00,450,210.0,206.0
2023-08-09 14:05:00,451,111.0,111.0
2023-08-09 14:05:00,452,230.0,226.0
2023-08-09 14:05:00,453,111.0,111.0
2023-08-09 14:05:00,459,264.399994,264.399994
2023-08-09 14:05:00,467,0.0,0.0
2023-08-09 14:05:00,468,0.0,0.0
2023-08-09 14:05:00,469,0.935919,0.0
2023-08-09 14:05:00,471,4.217321,0.0
2023-08-09 14:05:00,472,210.0,180.0
2023-08-09 14:05:00,473,124.0,90.0
2023-08-09 14:05:00,474,213.0,180.0
2023-08-09 14:05:00,475,124.0,90.0
2023-08-09 14:05:00,477,241.0,164.0
2023-08-09 14:05:00,478,241.0,164.0
2023-08-09 14:05:00,479,249.0,163.986282
2023-08-09 14:05:00,480,238.5,164.0
2023-08-09 14:05:00,481,238.5,164.0
2023-08-09 14:05:00,482,247.0,163.986282
2023-08-09 14:05:00,485,45.0,20.00061
2023-08-09 14:05:00,486,0.0,0.0
2023-08-09 14:05:00,487,0.0,0.0
2023-08-09 14:05:00,488,22.999725,13.000565
2023-08-09 14:05:00,489,993.0,795.0
2023-08-09 14:05:00,490,994.0,795.0
2023-08-09 14:05:00,491,961.0,791.0
2023-08-09 14:05:00,492,965.0,786.0
2023-08-09 14:05:00,493,987.0,795.0
2023-08-09 14:05:00,494,985.0,795.0
2023-08-09 14:05:00,495,0.0,0.0
2023-08-09 14:05:00,496,0.0,0.0
2023-08-09 14:05:00,497,400.0,240.0
2023-08-09 14:05:00,498,0.0,0.0
2023-08-09 14:05:00,499,339.0,265.0
2023-08-09 14:05:00,501,272.0,158.003479
2023-08-09 14:05:00,502,250.532593,250.532593
2023-08-09 14:05:00,503,283.0,200.0
2023-08-09 14:05:00,507,135.0,59.001785
2023-08-09 14:05:00,508,139.199997,106.0
2023-08-09 14:05:00,511,0.0,0.0
2023-08-09 14:05:00,512,0.0,0.0
2023-08-09 14:05:00,513,309.0,280.0
2023-08-09 14:05:00,514,133.0,130.0
2023-08-09 14:05:00,516,850.012939,749.988525
2023-08-09 14:05:00,521,939.0,770.647766
2023-08-09 14:05:00,522,939.0,758.150879
2023-08-09 14:05:00,523,0.0,0.0
2023-08-09 14:05:00,524,0.0,0.0
2023-08-09 14:05:00,525,0.0,0.0
2023-08-09 14:05:00,526,259.0,131.0
2023-08-09 14:05:00,527,1357.0,1058.099976
2023-08-09 14:05:00,528,259.0,131.0
2023-08-09 14:05:00,529,783.730774,577.0
2023-08-09 14:05:00,530,860.192322,639.909851
2023-08-09 14:05:00,533,0.0,0.0
2023-08-09 14:05:00,534,0.0,0.0
2023-08-09 14:05:00,535,92.0,31.876205
2023-08-09 14:05:00,536,92.0,31.5
2023-08-09 14:05:00,537,92.0,31.5
2023-08-09 14:05:00,538,147.0,123.0
2023-08-09 14:05:00,539,0.0,0.0
2023-08-09 14:05:00,540,0.0,0.0
2023-08-09 14:05:00,541,20.787848,0.0
2023-08-09 14:05:00,542,0.0,0.0
2023-08-09 14:05:00,544,1012.0,795.0
2023-08-09 14:05:00,545,1012.0,795.0
2023-08-09 14:05:00,546,342.5,186.0
2023-08-09 14:05:00,547,342.5,186.0
2023-08-09 14:05:00,548,326.0,254.0
2023-08-09 14:05:00,549,219.0,119.992676
2023-08-09 14:05:00,550,117.0,65.0
2023-08-09 14:05:00,552,0.0,0.0
2023-08-09 14:05:00,553,0.0,0.0
2023-08-09 14:10:00,1,50.0,40.000244
2023-08-09 14:10:00,2,50.0,40.000244
2023-08-09 14:10:00,3,364.991486,364.991486
2023-08-09 14:10:00,4,364.991486,364.991486
2023-08-09 14:10:00,5,364.991486,364.991486
2023-08-09 14:10:00,6,364.991486,364.991486
2023-08-09 14:10:00,7,364.991486,364.991486
2023-08-09 14:10:00,8,364.991486,364.991486
2023-08-09 14:10:00,9,364.917023,364.917023
2023-08-09 14:10:00,10,364.396393,364.396393
2023-08-09 14:10:00,11,0.0,0.0
2023-08-09 14:10:00,12,0.0,0.0
2023-08-09 14:10:00,15,522.0,477.7771
2023-08-09 14:10:00,16,524.0,478.830261
2023-08-09 14:10:00,17,453.381592,413.381592
2023-08-09 14:10:00,18,449.335083,409.335083
2023-08-09 14:10:00,27,615.0,615.0
2023-08-09 14:10:00,28,0.0,0.0
2023-08-09 14:10:00,29,612.0,612.0
2023-08-09 14:10:00,33,14.844582,10.938217
2023-08-09 14:10:00,36,982.0,795.0
2023-08-09 14:10:00,37,973.0,795.0
2023-08-09 14:10:00,43,368.0,267.0
2023-08-09 14:10:00,46,506.0,445.009064
2023-08-09 14:10:00,47,410.911255,409.996735
2023-08-09 14:10:00,48,462.54007,410.517487
2023-08-09 14:10:00,49,462.688873,410.021515
2023-08-09 14:10:00,50,463.0,405.012726
2023-08-09 14:10:00,51,463.0,405.012726
2023-08-09 14:10:00,52,123.5,112.0
2023-08-09 14:10:00,53,123.5,112.0
2023-08-09 14:10:00,54,0.0,0.0
2023-08-09 14:10:00,55,128.0,112.0
2023-08-09 14:10:00,56,128.0,112.0
2023-08-09 14:10:00,57,169.0,150.0
2023-08-09 14:10:00,58,146.007599,112.0
2023-08-09 14:10:00,59,146.007599,112.0
2023-08-09 14:10:00,60,150.0,150.0
2023-08-09 14:10:00,61,463.0,393.143524
2023-08-09 14:10:00,62,461.0,390.204742
2023-08-09 14:10:00,63,0.0,0.0
2023-08-09 14:10:00,64,356.25,281.539307
2023-08-09 14:10:00,65,340.095978,294.247711
2023-08-09 14:10:00,66,341.732574,298.661407
2023-08-09 14:10:00,67,356.957428,314.952545
2023-08-09 14:10:00,68,356.04007,302.90152
2023-08-09 14:10:00,69,855.098022,689.962402
2023-08-09 14:10:00,70,853.352966,685.728027
2023-08-09 14:10:00,71,43.5,25.002136
2023-08-09 14:10:00,72,43.5,25.002136
2023-08-09 14:10:00,73,87.0,87.0
2023-08-09 14:10:00,74,0.0,0.0
2023-08-09 14:10:00,75,87.0,87.0
2023-08-09 14:10:00,76,87.970947,87.970947
2023-08-09 14:10:00,77,0.0,0.0
2023-08-09 14:10:00,78,110.005325,110.005325
2023-08-09 14:10:00,79,110.005325,110.005325
2023-08-09 14:10:00,80,130.0,130.0
2023-08-09 14:10:00,83,354.459991,320.353729
2023-08-09 14:10:00,84,357.420013,329.484344
2023-08-09 14:10:00,85,353.720001,320.0
2023-08-09 14:10:00,86,352.980011,320.0
2023-08-09 14:10:00,87,353.720001,324.596527
2023-08-09 14:10:00,88,351.58371,324.745331
2023-08-09 14:10:00,89,355.200012,330.003937
2023-08-09 14:10:00,90,352.980011,330.003937
2023-08-09 14:10:00,91,750.0,750.0
2023-08-09 14:10:00,92,947.169434,760.951904
2023-08-09 14:10:00,95,0.0,0.0
2023-08-09 14:10:00,96,0.0,0.0
2023-08-09 14:10:00,97,0.0,0.0
2023-08-09 14:10:00,98,0.0,0.0
2023-08-09 14:10:00,99,352.0,249.004303
2023-08-09 14:10:00,100,0.0,0.0
2023-08-09 14:10:00,101,0.0,0.0
2023-08-09 14:10:00,102,0.0,0.0
2023-08-09 14:10:00,103,0.0,0.0
2023-08-09 14:10:00,104,0.0,0.0
2023-08-09 14:10:00,105,0.0,0.0
2023-08-09 14:10:00,106,0.0,0.0
2023-08-09 14:10:00,107,0.0,0.0
2023-08-09 14:10:00,108,43.961761,12.045502
2023-08-09 14:10:00,112,33.0,33.0
2023-08-09 14:10:00,113,0.0,0.0
2023-08-09 14:10:00,114,10.0,10.0
2023-08-09 14:10:00,115,921.0,760.732483
2023-08-09 14:10:00,116,917.99292,757.413696
2023-08-09 14:10:00,117,100.0,60.000153
2023-08-09 14:10:00,118,100.0,60.000153
2023-08-09 14:10:00,119,0.0,0.0
2023-08-09 14:10:00,120,0.0,0.0
2023-08-09 14:10:00,126,11.0,8.0
2023-08-09 14:10:00,127,11.0,8.0
2023-08-09 14:10:00,128,986.0,750.0
2023-08-09 14:10:00,129,984.0,750.0
2023-08-09 14:10:00,130,0.0,0.0
2023-08-09 14:10:00,131,976.0,718.0
2023-08-09 14:10:00,132,926.0,758.0
2023-08-09 14:10:00,133,943.0,755.0
2023-08-09 14:10:00,134,280.750519,270.750519
2023-08-09 14:10:00,135,291.0,231.865692
2023-08-09 14:10:00,136,153.0,109.996994
2023-08-09 14:10:00,137,153.0,109.996994
2023-08-09 14:10:00,138,178.0,118.0
2023-08-09 14:10:00,139,278.5,193.0
2023-08-09 14:10:00,140,278.5,193.0
2023-08-09 14:10:00,141,270.0,188.0
2023-08-09 14:10:00,142,162.0,88.0
2023-08-09 14:10:00,143,162.0,89.143059
2023-08-09 14:10:00,144,175.0,104.0
2023-08-09 14:10:00,145,159.5,88.436272
2023-08-09 14:10:00,146,159.5,88.436272
2023-08-09 14:10:00,147,173.0,104.0
2023-08-09 14:10:00,150,9.906764,0.0
2023-08-09 14:10:00,151,0.0,0.0
2023-08-09 14:10:00,152,0.0,0.0
2023-08-09 14:10:00,153,0.0,0.0
2023-08-09 14:10:00,154,227.0,227.0
2023-08-09 14:10:00,155,120.0,120.0
2023-08-09 14:10:00,156,373.0,340.0
2023-08-09 14:10:00,158,0.0,0.0
2023-08-09 14:10:00,159,989.0,795.0
2023-08-09 14:10:00,160,0.0,0.0
2023-08-09 14:10:00,161,0.0,0.0
2023-08-09 14:10:00,162,0.0,0.0
2023-08-09 14:10:00,166,0.0,0.0
2023-08-09 14:10:00,167,83.0,62.0
2023-08-09 14:10:00,168,41.0,30.0
2023-08-09 14:10:00,169,136.0,99.998474
2023-08-09 14:10:00,170,136.0,99.998474
2023-08-09 14:10:00,171,162.0,99.998474
2023-08-09 14:10:00,172,134.0,99.998474
2023-08-09 14:10:00,173,134.0,99.998474
2023-08-09 14:10:00,174,163.0,99.998474
2023-08-09 14:10:00,175,280.0,152.0
2023-08-09 14:10:00,176,280.0,153.767487
2023-08-09 14:10:00,177,294.0,214.0
2023-08-09 14:10:00,178,146.5,115.997803
2023-08-09 14:10:00,179,146.5,115.997803
2023-08-09 14:10:00,180,174.0,124.0
2023-08-09 14:10:00,181,149.0,115.997803
2023-08-09 14:10:00,182,149.0,115.997803
2023-08-09 14:10:00,183,173.0,120.0
2023-08-09 14:10:00,184,146.5,115.997803
2023-08-09 14:10:00,185,146.5,115.997803
2023-08-09 14:10:00,186,174.0,122.0
2023-08-09 14:10:00,187,149.995422,119.995728
2023-08-09 14:10:00,188,149.995422,119.995728
2023-08-09 14:10:00,189,174.0,120.0
2023-08-09 14:10:00,190,795.0,795.0
2023-08-09 14:10:00,191,795.0,795.0
2023-08-09 14:10:00,193,16.999903,11.999903
2023-08-09 14:10:00,194,0.0,0.0
2023-08-09 14:10:00,195,31.0,29.949463
2023-08-09 14:10:00,196,0.0,0.0
2023-08-09 14:10:00,197,0.0,0.0
2023-08-09 14:10:00,198,0.0,0.0
2023-08-09 14:10:00,200,0.0,0.0
2023-08-09 14:10:00,207,70.599998,60.0
2023-08-09 14:10:00,208,70.599998,60.0
2023-08-09 14:10:00,209,70.599998,60.0
2023-08-09 14:10:00,210,70.599998,60.0
2023-08-09 14:10:00,211,70.599998,60.0
2023-08-09 14:10:00,212,177.0,149.562836
2023-08-09 14:10:00,213,69.0,67.0
2023-08-09 14:10:00,214,69.0,67.0
2023-08-09 14:10:00,215,69.0,67.0
2023-08-09 14:10:00,216,114.0,111.0
2023-08-09 14:10:00,217,25.0,20.99826
2023-08-09 14:10:00,218,25.0,20.99826
2023-08-09 14:10:00,219,25.0,20.99826
2023-08-09 14:10:00,220,25.0,20.99826
2023-08-09 14:10:00,231,339.991455,270.0
2023-08-09 14:10:00,232,339.991455,270.0
2023-08-09 14:10:00,233,339.991455,270.0
2023-08-09 14:10:00,234,339.991455,270.0
2023-08-09 14:10:00,237,21.69322,15.001068
2023-08-09 14:10:00,238,0.0,0.0
2023-08-09 14:10:00,240,267.0,267.0
2023-08-09 14:10:00,241,134.0,134.0
2023-08-09 14:10:00,242,144.0,129.0
2023-08-09 14:10:00,243,162.0,159.5
2023-08-09 14:10:00,244,162.0,159.5
2023-08-09 14:10:00,247,70.0,69.0
2023-08-09 14:10:00,248,65.0,64.0
2023-08-09 14:10:00,249,148.0,99.645386
2023-08-09 14:10:00,250,148.0,99.370728
2023-08-09 14:10:00,251,148.0,99.645386
2023-08-09 14:10:00,252,248.0,195.0
2023-08-09 14:10:00,253,97.0,69.000366
2023-08-09 14:10:00,254,39.0,34.500183
2023-08-09 14:10:00,255,231.5,167.0
2023-08-09 14:10:00,256,231.5,167.0
2023-08-09 14:10:00,257,257.0,216.0
2023-08-09 14:10:00,258,264.5,162.007477
2023-08-09 14:10:00,259,264.5,162.007477
2023-08-09 14:10:00,260,272.0,208.0
2023-08-09 14:10:00,264,10.000229,5.000229
2023-08-09 14:10:00,265,10.000229,5.000229
2023-08-09 14:10:00,266,0.0,0.0
2023-08-09 14:10:00,267,0.0,0.0
2023-08-09 14:10:00,268,222.5,131.0
2023-08-09 14:10:00,269,222.5,131.0
2023-08-09 14:10:00,270,229.0,131.0
2023-08-09 14:10:00,271,84.333336,75.0
2023-08-09 14:10:00,272,84.333336,75.0
2023-08-09 14:10:00,273,84.333336,75.0
2023-08-09 14:10:00,274,112.5,112.5
2023-08-09 14:10:00,275,151.0,151.0
2023-08-09 14:10:00,276,74.0,74.0
2023-08-09 14:10:00,277,142.0,100.0
2023-08-09 14:10:00,278,69.0,50.0
2023-08-09 14:10:00,279,152.0,100.0
2023-08-09 14:10:00,280,68.0,50.0
2023-08-09 14:10:00,281,153.0,100.0
2023-08-09 14:10:00,282,72.0,50.0
2023-08-09 14:10:00,283,152.0,103.817795
2023-08-09 14:10:00,284,71.0,51.688557
2023-08-09 14:10:00,285,152.0,152.0
2023-08-09 14:10:00,286,70.0,70.0
2023-08-09 14:10:00,287,152.0,100.0
2023-08-09 14:10:00,288,72.0,50.0
2023-08-09 14:10:00,289,154.0,154.0
2023-08-09 14:10:00,290,69.0,50.0
2023-08-09 14:10:00,291,90.333336,31.584366
2023-08-09 14:10:00,292,90.333336,31.5
2023-08-09 14:10:00,293,90.333336,31.5
2023-08-09 14:10:00,294,146.0,123.0
2023-08-09 14:10:00,299,166.0,123.99823
2023-08-09 14:10:00,300,166.0,123.99823
2023-08-09 14:10:00,301,164.5,123.99823
2023-08-09 14:10:00,302,164.5,123.99823
2023-08-09 14:10:00,303,186.0,132.0
2023-08-09 14:10:00,304,203.0,132.0
2023-08-09 14:10:00,305,346.0,346.0
2023-08-09 14:10:00,306,331.0,331.0
2023-08-09 14:10:00,307,341.0,341.0
2023-08-09 14:10:00,308,137.5,119.995728
2023-08-09 14:10:00,309,137.5,119.995728
2023-08-09 14:10:00,310,156.0,122.0
2023-08-09 14:10:00,311,141.5,119.995728
2023-08-09 14:10:00,312,141.5,119.995728
2023-08-09 14:10:00,313,161.0,122.0
2023-08-09 14:10:00,314,139.5,119.995728
2023-08-09 14:10:00,315,139.5,119.995728
2023-08-09 14:10:00,316,160.0,122.0
2023-08-09 14:10:00,317,135.5,119.995728
2023-08-09 14:10:00,318,135.5,119.995728
2023-08-09 14:10:00,319,159.0,122.0
2023-08-09 14:10:00,320,145.5,122.0
2023-08-09 14:10:00,321,145.5,122.0
2023-08-09 14:10:00,322,168.0,136.0
2023-08-09 14:10:00,323,156.0,122.0
2023-08-09 14:10:00,324,156.0,122.0
2023-08-09 14:10:00,325,170.0,136.0
2023-08-09 14:10:00,326,131.5,112.0
2023-08-09 14:10:00,327,131.5,112.0
2023-08-09 14:10:00,328,172.0,150.0
2023-08-09 14:10:00,329,22.0,6.0
2023-08-09 14:10:00,330,0.0,0.0
2023-08-09 14:10:00,331,780.0,644.669189
2023-08-09 14:10:00,332,813.0,645.830933
2023-08-09 14:10:00,333,0.0,0.0
2023-08-09 14:10:00,334,64.5,63.0
2023-08-09 14:10:00,335,64.5,63.0
2023-08-09 14:10:00,336,49.0,49.0
2023-08-09 14:10:00,337,36.5,35.0
2023-08-09 14:10:00,338,36.5,35.0
2023-08-09 14:10:00,339,29.0,14.0
2023-08-09 14:10:00,340,818.0,675.340576
2023-08-09 14:10:00,341,817.0,673.390747
2023-08-09 14:10:00,342,166.0,135.0
2023-08-09 14:10:00,343,167.0,135.0
2023-08-09 14:10:00,344,0.0,0.0
2023-08-09 14:10:00,345,0.0,0.0
2023-08-09 14:10:00,346,114.0,80.0
2023-08-09 14:10:00,347,188.0,163.0
2023-08-09 14:10:00,348,153.666672,119.991135
2023-08-09 14:10:00,349,153.666672,119.991135
2023-08-09 14:10:00,350,153.666672,119.991135
2023-08-09 14:10:00,351,278.0,179.986694
2023-08-09 14:10:00,352,0.0,0.0
2023-08-09 14:10:00,353,0.0,0.0
2023-08-09 14:10:00,354,0.0,0.0
2023-08-09 14:10:00,355,0.0,0.0
2023-08-09 14:10:00,356,25.0,10.0
2023-08-09 14:10:00,357,28.0,10.0
2023-08-09 14:10:00,358,20.0,10.000153
2023-08-09 14:10:00,359,20.0,10.000153
2023-08-09 14:10:00,360,23.5,7.0
2023-08-09 14:10:00,361,23.5,7.0
2023-08-09 14:10:00,362,23.5,7.0
2023-08-09 14:10:00,363,23.5,10.0
2023-08-09 14:10:00,364,0.0,0.0
2023-08-09 14:10:00,365,768.649719,665.414062
2023-08-09 14:10:00,366,399.714478,355.0
2023-08-09 14:10:00,367,401.814087,355.0
2023-08-09 14:10:00,368,81.0,66.587189
2023-08-09 14:10:00,369,81.0,70.415375
2023-08-09 14:10:00,370,81.0,66.020691
2023-08-09 14:10:00,371,81.0,70.415375
2023-08-09 14:10:00,372,169.0,136.719315
2023-08-09 14:10:00,373,83.0,69.917511
2023-08-09 14:10:00,374,83.0,69.917511
2023-08-09 14:10:00,375,82.0,69.917511
2023-08-09 14:10:00,376,155.5,153.0
2023-08-09 14:10:00,377,155.5,153.0
2023-08-09 14:10:00,378,148.0,148.0
2023-08-09 14:10:00,379,37.5,31.0
2023-08-09 14:10:00,380,37.5,31.0
2023-08-09 14:10:00,381,30.0,24.0
2023-08-09 14:10:00,382,156.5,127.972534
2023-08-09 14:10:00,383,156.5,127.972534
2023-08-09 14:10:00,384,174.0,127.972534
2023-08-09 14:10:00,385,259.5,181.044983
2023-08-09 14:10:00,386,259.5,181.21283
2023-08-09 14:10:00,387,273.0,202.0
2023-08-09 14:10:00,388,259.0,181.319641
2023-08-09 14:10:00,389,259.0,180.709229
2023-08-09 14:10:00,390,273.0,202.0
2023-08-09 14:10:00,419,283.0,190.002136
2023-08-09 14:10:00,420,283.0,190.002136
2023-08-09 14:10:00,421,265.0,190.002136
2023-08-09 14:10:00,422,183.872589,180.0
2023-08-09 14:10:00,423,183.872589,180.0
2023-08-09 14:10:00,432,220.195297,216.0
2023-08-09 14:10:00,433,404.0,404.0
2023-08-09 14:10:00,434,255.5,180.013397
2023-08-09 14:10:00,435,255.5,180.013397
2023-08-09 14:10:00,436,266.5,180.013397
2023-08-09 14:10:00,437,266.5,180.013397
2023-08-09 14:10:00,438,259.0,208.0
2023-08-09 14:10:00,439,270.0,208.0
2023-08-09 14:10:00,440,151.0,120.0
2023-08-09 14:10:00,441,151.0,120.0
2023-08-09 14:10:00,442,167.0,120.0
2023-08-09 14:10:00,443,25.0,19.997864
2023-08-09 14:10:00,444,1.651814,0.0
2023-08-09 14:10:00,450,211.0,207.0
2023-08-09 14:10:00,451,111.0,111.0
2023-08-09 14:10:00,452,231.0,227.0
2023-08-09 14:10:00,453,111.0,111.0
2023-08-09 14:10:00,459,264.399994,264.399994
2023-08-09 14:10:00,467,0.0,0.0
2023-08-09 14:10:00,468,0.0,0.0
2023-08-09 14:10:00,469,0.926554,0.0
2023-08-09 14:10:00,471,4.219041,0.0
2023-08-09 14:10:00,472,210.0,180.0
2023-08-09 14:10:00,473,124.0,90.0
2023-08-09 14:10:00,474,213.0,180.0
2023-08-09 14:10:00,475,124.0,90.0
2023-08-09 14:10:00,477,241.0,164.0
2023-08-09 14:10:00,478,241.0,164.0
2023-08-09 14:10:00,479,249.0,163.986282
2023-08-09 14:10:00,480,238.5,164.0
2023-08-09 14:10:00,481,238.5,164.0
2023-08-09 14:10:00,482,247.0,163.986282
2023-08-09 14:10:00,485,45.0,20.00061
2023-08-09 14:10:00,486,0.0,0.0
2023-08-09 14:10:00,487,0.0,0.0
2023-08-09 14:10:00,488,22.999725,13.000565
2023-08-09 14:10:00,489,993.0,795.0
2023-08-09 14:10:00,490,994.0,795.0
2023-08-09 14:10:00,491,961.0,791.0
2023-08-09 14:10:00,492,965.0,786.0
2023-08-09 14:10:00,493,987.0,795.0
2023-08-09 14:10:00,494,985.0,795.0
2023-08-09 14:10:00,495,0.0,0.0
2023-08-09 14:10:00,496,0.0,0.0
2023-08-09 14:10:00,497,400.0,240.0
2023-08-09 14:10:00,498,0.0,0.0
2023-08-09 14:10:00,499,339.0,265.0
2023-08-09 14:10:00,501,274.5,158.003479
2023-08-09 14:10:00,502,249.525391,249.525391
2023-08-09 14:10:00,503,285.0,200.0
2023-08-09 14:10:00,507,135.0,59.001785
2023-08-09 14:10:00,508,139.199997,106.0
2023-08-09 14:10:00,511,0.0,0.0
2023-08-09 14:10:00,512,0.0,0.0
2023-08-09 14:10:00,513,309.0,280.0
2023-08-09 14:10:00,514,133.0,130.0
2023-08-09 14:10:00,516,850.012939,749.988525
2023-08-09 14:10:00,521,939.0,766.485962
2023-08-09 14:10:00,522,939.0,759.688232
2023-08-09 14:10:00,523,0.0,0.0
2023-08-09 14:10:00,524,0.0,0.0
2023-08-09 14:10:00,525,0.0,0.0
2023-08-09 14:10:00,526,259.0,131.0
2023-08-09 14:10:00,527,1357.0,1058.099976
2023-08-09 14:10:00,528,259.0,131.0
2023-08-09 14:10:00,529,783.730774,577.0
2023-08-09 14:10:00,530,860.192322,638.155029
2023-08-09 14:10:00,533,0.0,0.0
2023-08-09 14:10:00,534,0.0,0.0
2023-08-09 14:10:00,535,92.0,31.847595
2023-08-09 14:10:00,536,92.0,31.5
2023-08-09 14:10:00,537,92.0,31.5
2023-08-09 14:10:00,538,147.0,123.0
2023-08-09 14:10:00,539,0.0,0.0
2023-08-09 14:10:00,540,0.0,0.0
2023-08-09 14:10:00,541,20.788404,0.0
2023-08-09 14:10:00,542,0.0,0.0
2023-08-09 14:10:00,544,1012.0,795.0
2023-08-09 14:10:00,545,1012.0,795.0
2023-08-09 14:10:00,546,352.5,186.0
2023-08-09 14:10:00,547,352.5,186.0
2023-08-09 14:10:00,548,326.0,252.0
2023-08-09 14:10:00,549,219.0,119.992676
2023-08-09 14:10:00,550,117.0,65.0
2023-08-09 14:10:00,552,0.0,0.0
2023-08-09 14:10:00,553,0.0,0.0
2023-08-09 14:15:00,1,50.0,40.000244
2023-08-09 14:15:00,2,50.0,40.000244
2023-08-09 14:15:00,3,435.545898,364.991486
2023-08-09 14:15:00,4,443.485138,364.991486
2023-08-09 14:15:00,5,427.858246,364.991486
2023-08-09 14:15:00,6,436.257507,364.991486
2023-08-09 14:15:00,7,425.94339,364.991486
2023-08-09 14:15:00,8,419.661407,364.991486
2023-08-09 14:15:00,9,364.966705,364.966705
2023-08-09 14:15:00,10,364.396393,364.396393
2023-08-09 14:15:00,11,0.0,0.0
2023-08-09 14:15:00,12,0.0,0.0
2023-08-09 14:15:00,15,522.0,483.395508
2023-08-09 14:15:00,16,524.0,482.342712
2023-08-09 14:15:00,17,455.006592,415.006592
2023-08-09 14:15:00,18,462.730042,422.730042
2023-08-09 14:15:00,27,615.0,615.0
2023-08-09 14:15:00,28,0.0,0.0
2023-08-09 14:15:00,29,612.0,612.0
2023-08-09 14:15:00,33,14.844582,10.938217
2023-08-09 14:15:00,36,982.0,795.0
2023-08-09 14:15:00,37,973.0,795.0
2023-08-09 14:15:00,43,368.0,267.0
2023-08-09 14:15:00,46,506.0,445.009064
2023-08-09 14:15:00,47,409.996735,409.996735
2023-08-09 14:15:00,48,409.971954,409.971954
2023-08-09 14:15:00,49,410.021515,410.021515
2023-08-09 14:15:00,50,463.0,405.012726
2023-08-09 14:15:00,51,463.0,405.012726
2023-08-09 14:15:00,52,123.5,112.0
2023-08-09 14:15:00,53,123.5,112.0
2023-08-09 14:15:00,54,0.0,0.0
2023-08-09 14:15:00,55,128.0,112.0
2023-08-09 14:15:00,56,128.0,112.0
2023-08-09 14:15:00,57,169.0,150.0
2023-08-09 14:15:00,58,146.007599,112.0
2023-08-09 14:15:00,59,146.007599,112.0
2023-08-09 14:15:00,60,150.0,150.0
2023-08-09 14:15:00,61,463.0,393.102203
2023-08-09 14:15:00,62,461.0,391.289307
2023-08-09 14:15:00,63,0.0,0.0
2023-08-09 14:15:00,64,356.25,280.984344
2023-08-09 14:15:00,65,340.095978,294.247711
2023-08-09 14:15:00,66,341.732574,298.661407
2023-08-09 14:15:00,67,356.957428,314.952545
2023-08-09 14:15:00,68,356.04007,302.90152
2023-08-09 14:15:00,69,855.098022,689.962402
2023-08-09 14:15:00,70,853.352966,685.728027
2023-08-09 14:15:00,71,43.5,25.002136
2023-08-09 14:15:00,72,43.5,25.002136
2023-08-09 14:15:00,73,87.0,87.0
2023-08-09 14:15:00,74,0.0,0.0
2023-08-09 14:15:00,75,87.0,87.0
2023-08-09 14:15:00,76,87.970947,87.970947
2023-08-09 14:15:00,77,0.0,0.0
2023-08-09 14:15:00,78,110.005325,110.005325
2023-08-09 14:15:00,79,110.005325,110.005325
2023-08-09 14:15:00,80,130.0,130.0
2023-08-09 14:15:00,83,354.459991,320.353729
2023-08-09 14:15:00,84,357.420013,329.484344
2023-08-09 14:15:00,85,353.720001,320.0
2023-08-09 14:15:00,86,352.980011,320.0
2023-08-09 14:15:00,87,353.720001,324.596527
2023-08-09 14:15:00,88,351.58371,324.745331
2023-08-09 14:15:00,89,355.200012,330.003937
2023-08-09 14:15:00,90,352.980011,330.003937
2023-08-09 14:15:00,91,750.0,750.0
2023-08-09 14:15:00,92,947.169434,765.328979
2023-08-09 14:15:00,95,0.0,0.0
2023-08-09 14:15:00,96,0.0,0.0
2023-08-09 14:15:00,97,0.0,0.0
2023-08-09 14:15:00,98,0.0,0.0
2023-08-09 14:15:00,99,352.0,249.0
2023-08-09 14:15:00,100,0.0,0.0
2023-08-09 14:15:00,101,0.0,0.0
2023-08-09 14:15:00,102,0.0,0.0
2023-08-09 14:15:00,103,0.0,0.0
2023-08-09 14:15:00,104,0.0,0.0
2023-08-09 14:15:00,105,0.0,0.0
2023-08-09 14:15:00,106,0.0,0.0
2023-08-09 14:15:00,107,0.0,0.0
2023-08-09 14:15:00,108,43.975494,12.040924
2023-08-09 14:15:00,112,33.0,33.0
2023-08-09 14:15:00,113,0.0,0.0
2023-08-09 14:15:00,114,10.0,10.0
2023-08-09 14:15:00,115,871.612,758.310974
2023-08-09 14:15:00,116,917.99292,752.646057
2023-08-09 14:15:00,117,100.0,60.000153
2023-08-09 14:15:00,118,100.0,60.000153
2023-08-09 14:15:00,119,0.0,0.0
2023-08-09 14:15:00,120,0.0,0.0
2023-08-09 14:15:00,126,11.0,8.0
2023-08-09 14:15:00,127,11.0,8.0
2023-08-09 14:15:00,128,986.0,750.0
2023-08-09 14:15:00,129,984.0,750.0
2023-08-09 14:15:00,130,0.0,0.0
2023-08-09 14:15:00,131,976.0,718.0
2023-08-09 14:15:00,132,926.0,758.0
2023-08-09 14:15:00,133,943.0,755.0
2023-08-09 14:15:00,134,281.985657,273.705261
2023-08-09 14:15:00,135,291.0,231.06192
2023-08-09 14:15:00,136,153.0,109.996994
2023-08-09 14:15:00,137,153.0,109.996994
2023-08-09 14:15:00,138,178.0,118.0
2023-08-09 14:15:00,139,278.5,193.0
2023-08-09 14:15:00,140,278.5,193.0
2023-08-09 14:15:00,141,270.0,188.0
2023-08-09 14:15:00,142,162.0,88.0
2023-08-09 14:15:00,143,162.0,89.143059
2023-08-09 14:15:00,144,175.0,104.0
2023-08-09 14:15:00,145,159.5,88.436272
2023-08-09 14:15:00,146,159.5,88.436272
2023-08-09 14:15:00,147,173.0,104.0
2023-08-09 14:15:00,150,10.179453,0.0
2023-08-09 14:15:00,151,0.0,0.0
2023-08-09 14:15:00,152,0.0,0.0
2023-08-09 14:15:00,153,0.0,0.0
2023-08-09 14:15:00,154,227.0,227.0
2023-08-09 14:15:00,155,120.0,120.0
2023-08-09 14:15:00,156,373.0,340.0
2023-08-09 14:15:00,158,0.0,0.0
2023-08-09 14:15:00,159,989.0,795.0
2023-08-09 14:15:00,160,0.0,0.0
2023-08-09 14:15:00,161,0.0,0.0
2023-08-09 14:15:00,162,0.0,0.0
2023-08-09 14:15:00,166,0.0,0.0
2023-08-09 14:15:00,167,83.0,62.0
2023-08-09 14:15:00,168,41.0,30.0
2023-08-09 14:15:00,169,136.0,99.998474
2023-08-09 14:15:00,170,136.0,99.998474
2023-08-09 14:15:00,171,162.0,99.998474
2023-08-09 14:15:00,172,134.0,99.998474
2023-08-09 14:15:00,173,134.0,99.998474
2023-08-09 14:15:00,174,163.0,99.998474
2023-08-09 14:15:00,175,280.0,152.0
2023-08-09 14:15:00,176,280.0,153.920074
2023-08-09 14:15:00,177,294.0,214.0
2023-08-09 14:15:00,178,146.5,115.997803
2023-08-09 14:15:00,179,146.5,115.997803
2023-08-09 14:15:00,180,174.0,124.0
2023-08-09 14:15:00,181,149.0,115.997803
2023-08-09 14:15:00,182,149.0,115.997803
2023-08-09 14:15:00,183,173.0,120.0
2023-08-09 14:15:00,184,146.5,115.997803
2023-08-09 14:15:00,185,146.5,115.997803
2023-08-09 14:15:00,186,174.0,122.0
2023-08-09 14:15:00,187,149.995422,119.995728
2023-08-09 14:15:00,188,149.995422,119.995728
2023-08-09 14:15:00,189,174.0,120.0
2023-08-09 14:15:00,190,795.0,795.0
2023-08-09 14:15:00,191,795.0,795.0
2023-08-09 14:15:00,193,16.999903,11.999903
2023-08-09 14:15:00,194,0.0,0.0
2023-08-09 14:15:00,195,31.0,29.949463
2023-08-09 14:15:00,196,0.0,0.0
2023-08-09 14:15:00,197,0.0,0.0
2023-08-09 14:15:00,198,0.0,0.0
2023-08-09 14:15:00,200,0.0,0.0
2023-08-09 14:15:00,207,70.599998,60.0
2023-08-09 14:15:00,208,70.599998,60.0
2023-08-09 14:15:00,209,70.599998,60.0
2023-08-09 14:15:00,210,70.599998,60.0
2023-08-09 14:15:00,211,70.599998,60.0
2023-08-09 14:15:00,212,177.0,149.551392
2023-08-09 14:15:00,213,69.0,67.0
2023-08-09 14:15:00,214,69.0,67.0
2023-08-09 14:15:00,215,69.0,67.0
2023-08-09 14:15:00,216,114.0,111.0
2023-08-09 14:15:00,217,25.0,20.99826
2023-08-09 14:15:00,218,25.0,20.99826
2023-08-09 14:15:00,219,25.0,20.99826
2023-08-09 14:15:00,220,25.0,20.99826
2023-08-09 14:15:00,231,339.991455,270.0
2023-08-09 14:15:00,232,339.991455,270.0
2023-08-09 14:15:00,233,339.991455,270.0
2023-08-09 14:15:00,234,339.991455,270.0
2023-08-09 14:15:00,237,20.714626,15.001068
2023-08-09 14:15:00,238,0.0,0.0
2023-08-09 14:15:00,240,267.0,267.0
2023-08-09 14:15:00,241,134.0,134.0
2023-08-09 14:15:00,242,144.0,129.0
2023-08-09 14:15:00,243,162.0,159.5
2023-08-09 14:15:00,244,162.0,159.5
2023-08-09 14:15:00,247,70.0,69.0
2023-08-09 14:15:00,248,65.0,64.0
2023-08-09 14:15:00,249,148.0,99.645386
2023-08-09 14:15:00,250,148.0,99.425659
2023-08-09 14:15:00,251,148.0,99.645386
2023-08-09 14:15:00,252,248.0,195.0
2023-08-09 14:15:00,253,97.0,69.000366
2023-08-09 14:15:00,254,39.0,34.500183
2023-08-09 14:15:00,255,231.5,167.0
2023-08-09 14:15:00,256,231.5,167.0
2023-08-09 14:15:00,257,257.0,216.0
2023-08-09 14:15:00,258,264.5,162.007477
2023-08-09 14:15:00,259,264.5,162.007477
2023-08-09 14:15:00,260,272.0,208.0
2023-08-09 14:15:00,264,10.000229,5.000229
2023-08-09 14:15:00,265,10.000229,5.000229
2023-08-09 14:15:00,266,0.0,0.0
2023-08-09 14:15:00,267,0.0,0.0
2023-08-09 14:15:00,268,222.5,131.0
2023-08-09 14:15:00,269,222.5,131.0
2023-08-09 14:15:00,270,229.0,131.0
2023-08-09 14:15:00,271,84.333336,75.0
2023-08-09 14:15:00,272,84.333336,75.0
2023-08-09 14:15:00,273,84.333336,75.0
2023-08-09 14:15:00,274,112.5,112.5
2023-08-09 14:15:00,275,151.0,125.437737
2023-08-09 14:15:00,276,74.0,61.499886
2023-08-09 14:15:00,277,142.0,100.0
2023-08-09 14:15:00,278,69.0,50.0
2023-08-09 14:15:00,279,152.0,100.0
2023-08-09 14:15:00,280,68.0,50.0
2023-08-09 14:15:00,281,153.0,100.0
2023-08-09 14:15:00,282,72.0,50.0
2023-08-09 14:15:00,283,152.0,100.0
2023-08-09 14:15:00,284,71.0,50.0
2023-08-09 14:15:00,285,152.0,152.0
2023-08-09 14:15:00,286,70.0,70.0
2023-08-09 14:15:00,287,152.0,100.0
2023-08-09 14:15:00,288,72.0,50.0
2023-08-09 14:15:00,289,154.0,154.0
2023-08-09 14:15:00,290,69.0,50.0
2023-08-09 14:15:00,291,90.333336,31.601532
2023-08-09 14:15:00,292,90.333336,31.5
2023-08-09 14:15:00,293,90.333336,31.5
2023-08-09 14:15:00,294,146.0,123.0
2023-08-09 14:15:00,299,166.0,123.99823
2023-08-09 14:15:00,300,166.0,123.99823
2023-08-09 14:15:00,301,164.5,123.99823
2023-08-09 14:15:00,302,164.5,123.99823
2023-08-09 14:15:00,303,186.0,132.0
2023-08-09 14:15:00,304,203.0,132.0
2023-08-09 14:15:00,305,346.0,346.0
2023-08-09 14:15:00,306,331.0,331.0
2023-08-09 14:15:00,307,341.0,341.0
2023-08-09 14:15:00,308,137.5,119.995728
2023-08-09 14:15:00,309,137.5,119.995728
2023-08-09 14:15:00,310,156.0,122.0
2023-08-09 14:15:00,311,141.5,119.995728
2023-08-09 14:15:00,312,141.5,119.995728
2023-08-09 14:15:00,313,161.0,122.0
2023-08-09 14:15:00,314,139.5,119.995728
2023-08-09 14:15:00,315,139.5,119.995728
2023-08-09 14:15:00,316,160.0,122.0
2023-08-09 14:15:00,317,135.5,119.995728
2023-08-09 14:15:00,318,135.5,119.995728
2023-08-09 14:15:00,319,159.0,122.0
2023-08-09 14:15:00,320,145.5,122.0
2023-08-09 14:15:00,321,145.5,122.0
2023-08-09 14:15:00,322,168.0,136.0
2023-08-09 14:15:00,323,156.0,122.0
2023-08-09 14:15:00,324,156.0,122.0
2023-08-09 14:15:00,325,170.0,136.0
2023-08-09 14:15:00,326,131.5,112.0
2023-08-09 14:15:00,327,131.5,112.0
2023-08-09 14:15:00,328,172.0,150.0
2023-08-09 14:15:00,329,22.0,6.0
2023-08-09 14:15:00,330,0.0,0.0
2023-08-09 14:15:00,331,780.0,644.669189
2023-08-09 14:15:00,332,813.0,645.968079
2023-08-09 14:15:00,333,0.0,0.0
2023-08-09 14:15:00,334,64.5,63.0
2023-08-09 14:15:00,335,64.5,63.0
2023-08-09 14:15:00,336,49.0,49.0
2023-08-09 14:15:00,337,36.5,35.0
2023-08-09 14:15:00,338,36.5,35.0
2023-08-09 14:15:00,339,29.0,14.0
2023-08-09 14:15:00,340,818.0,675.340576
2023-08-09 14:15:00,341,817.0,673.722656
2023-08-09 14:15:00,342,166.0,135.0
2023-08-09 14:15:00,343,167.0,135.0
2023-08-09 14:15:00,344,0.0,0.0
2023-08-09 14:15:00,345,0.0,0.0
2023-08-09 14:15:00,346,114.0,80.0
2023-08-09 14:15:00,347,188.0,163.0
2023-08-09 14:15:00,348,153.666672,119.991135
2023-08-09 14:15:00,349,153.666672,119.991135
2023-08-09 14:15:00,350,153.666672,119.991135
2023-08-09 14:15:00,351,278.0,179.986694
2023-08-09 14:15:00,352,0.0,0.0
2023-08-09 14:15:00,353,0.0,0.0
2023-08-09 14:15:00,354,0.0,0.0
2023-08-09 14:15:00,355,0.0,0.0
2023-08-09 14:15:00,356,25.0,10.0
2023-08-09 14:15:00,357,28.0,10.0
2023-08-09 14:15:00,358,20.0,10.000153
2023-08-09 14:15:00,359,20.0,10.000153
2023-08-09 14:15:00,360,23.5,7.0
2023-08-09 14:15:00,361,23.5,7.0
2023-08-09 14:15:00,362,23.5,7.0
2023-08-09 14:15:00,363,23.5,10.0
2023-08-09 14:15:00,364,0.0,0.0
2023-08-09 14:15:00,365,768.649719,665.414062
2023-08-09 14:15:00,366,400.314331,355.0
2023-08-09 14:15:00,367,401.314087,355.0
2023-08-09 14:15:00,368,81.0,66.558578
2023-08-09 14:15:00,369,81.0,70.415375
2023-08-09 14:15:00,370,81.0,66.12941
2023-08-09 14:15:00,371,81.0,70.415375
2023-08-09 14:15:00,372,169.0,136.759369
2023-08-09 14:15:00,373,83.0,69.917511
2023-08-09 14:15:00,374,83.0,69.917511
2023-08-09 14:15:00,375,82.0,69.917511
2023-08-09 14:15:00,376,155.5,153.0
2023-08-09 14:15:00,377,155.5,153.0
2023-08-09 14:15:00,378,148.0,148.0
2023-08-09 14:15:00,379,37.5,31.0
2023-08-09 14:15:00,380,37.5,31.0
2023-08-09 14:15:00,381,30.0,24.0
2023-08-09 14:15:00,382,156.5,127.972534
2023-08-09 14:15:00,383,156.5,127.972534
2023-08-09 14:15:00,384,174.0,127.972534
2023-08-09 14:15:00,385,259.5,180.968689
2023-08-09 14:15:00,386,259.5,181.991028
2023-08-09 14:15:00,387,273.0,202.0
2023-08-09 14:15:00,388,259.0,181.243347
2023-08-09 14:15:00,389,259.0,180.709229
2023-08-09 14:15:00,390,273.0,202.0
2023-08-09 14:15:00,419,283.0,190.002136
2023-08-09 14:15:00,420,283.0,190.002136
2023-08-09 14:15:00,421,265.0,190.002136
2023-08-09 14:15:00,422,180.0,180.0
2023-08-09 14:15:00,423,180.0,180.0
2023-08-09 14:15:00,432,216.0,216.0
2023-08-09 14:15:00,433,404.0,404.0
2023-08-09 14:15:00,434,255.5,180.013397
2023-08-09 14:15:00,435,255.5,180.013397
2023-08-09 14:15:00,436,266.5,180.013397
2023-08-09 14:15:00,437,266.5,180.013397
2023-08-09 14:15:00,438,259.0,208.0
2023-08-09 14:15:00,439,270.0,208.0
2023-08-09 14:15:00,440,151.0,120.0
2023-08-09 14:15:00,441,151.0,120.0
2023-08-09 14:15:00,442,167.0,120.0
2023-08-09 14:15:00,443,25.0,19.997864
2023-08-09 14:15:00,444,2.340214,0.0
2023-08-09 14:15:00,450,211.0,207.0
2023-08-09 14:15:00,451,111.0,111.0
2023-08-09 14:15:00,452,231.0,227.0
2023-08-09 14:15:00,453,111.0,111.0
2023-08-09 14:15:00,459,384.62085,264.399994
2023-08-09 14:15:00,467,0.0,0.0
2023-08-09 14:15:00,468,0.0,0.0
2023-08-09 14:15:00,469,0.935838,0.0
2023-08-09 14:15:00,471,4.625559,0.0
2023-08-09 14:15:00,472,210.0,180.0
2023-08-09 14:15:00,473,124.0,90.0
2023-08-09 14:15:00,474,213.0,180.0
2023-08-09 14:15:00,475,124.0,90.0
2023-08-09 14:15:00,477,241.0,164.0
2023-08-09 14:15:00,478,241.0,164.0
2023-08-09 14:15:00,479,249.0,163.986282
2023-08-09 14:15:00,480,238.5,164.0
2023-08-09 14:15:00,481,238.5,164.0
2023-08-09 14:15:00,482,247.0,163.986282
2023-08-09 14:15:00,485,45.0,20.00061
2023-08-09 14:15:00,486,0.0,0.0
2023-08-09 14:15:00,487,0.0,0.0
2023-08-09 14:15:00,488,22.999725,13.000565
2023-08-09 14:15:00,489,993.0,795.0
2023-08-09 14:15:00,490,994.0,795.0
2023-08-09 14:15:00,491,961.0,791.0
2023-08-09 14:15:00,492,965.0,786.0
2023-08-09 14:15:00,493,987.0,795.0
2023-08-09 14:15:00,494,985.0,795.0
2023-08-09 14:15:00,495,0.0,0.0
2023-08-09 14:15:00,496,0.0,0.0
2023-08-09 14:15:00,497,400.0,240.0
2023-08-09 14:15:00,498,0.0,0.0
2023-08-09 14:15:00,499,339.0,265.0
2023-08-09 14:15:00,501,274.5,158.003479
2023-08-09 14:15:00,502,251.677002,251.677002
2023-08-09 14:15:00,503,285.0,200.0
2023-08-09 14:15:00,507,135.0,59.001785
2023-08-09 14:15:00,508,139.199997,106.0
2023-08-09 14:15:00,511,0.0,0.0
2023-08-09 14:15:00,512,0.0,0.0
2023-08-09 14:15:00,513,309.0,280.0
2023-08-09 14:15:00,514,133.0,130.0
2023-08-09 14:15:00,516,850.012939,749.988525
2023-08-09 14:15:00,521,939.0,770.025696
2023-08-09 14:15:00,522,939.0,761.579956
2023-08-09 14:15:00,523,0.0,0.0
2023-08-09 14:15:00,524,0.0,0.0
2023-08-09 14:15:00,525,0.0,0.0
2023-08-09 14:15:00,526,259.0,131.0
2023-08-09 14:15:00,527,1357.0,1058.099976
2023-08-09 14:15:00,528,259.0,131.0
2023-08-09 14:15:00,529,783.730774,577.0
2023-08-09 14:15:00,530,860.192322,577.0
2023-08-09 14:15:00,533,0.0,0.0
2023-08-09 14:15:00,534,0.0,0.0
2023-08-09 14:15:00,535,92.0,31.830429
2023-08-09 14:15:00,536,92.0,31.5
2023-08-09 14:15:00,537,92.0,31.5
2023-08-09 14:15:00,538,147.0,123.0
2023-08-09 14:15:00,539,0.0,0.0
2023-08-09 14:15:00,540,0.0,0.0
2023-08-09 14:15:00,541,20.788296,0.0
2023-08-09 14:15:00,542,0.0,0.0
2023-08-09 14:15:00,544,1012.0,795.0
2023-08-09 14:15:00,545,1012.0,795.0
2023-08-09 14:15:00,546,352.5,186.0
2023-08-09 14:15:00,547,352.5,186.0
2023-08-09 14:15:00,548,326.0,252.0
2023-08-09 14:15:00,549,219.0,119.992676
2023-08-09 14:15:00,550,117.0,65.0
2023-08-09 14:15:00,552,0.0,0.0
2023-08-09 14:15:00,553,0.0,0.0
2023-08-09 14:20:00,1,50.0,40.000244
2023-08-09 14:20:00,2,50.0,40.000244
2023-08-09 14:20:00,3,364.991486,364.991486
2023-08-09 14:20:00,4,364.991486,364.991486
2023-08-09 14:20:00,5,364.991486,364.991486
2023-08-09 14:20:00,6,421.742676,364.991486
2023-08-09 14:20:00,7,364.991486,364.991486
2023-08-09 14:20:00,8,364.991486,364.991486
2023-08-09 14:20:00,9,364.917023,364.917023
2023-08-09 14:20:00,10,364.396393,364.396393
2023-08-09 14:20:00,11,0.0,0.0
2023-08-09 14:20:00,12,0.0,0.0
2023-08-09 14:20:00,15,522.0,477.455109
2023-08-09 14:20:00,16,524.0,481.621033
2023-08-09 14:20:00,17,455.292145,415.292145
2023-08-09 14:20:00,18,462.373566,422.373566
2023-08-09 14:20:00,27,615.0,615.0
2023-08-09 14:20:00,28,0.0,0.0
2023-08-09 14:20:00,29,612.0,612.0
2023-08-09 14:20:00,33,14.844582,10.938217
2023-08-09 14:20:00,36,982.0,795.0
2023-08-09 14:20:00,37,973.0,795.0
2023-08-09 14:20:00,43,368.0,267.0
2023-08-09 14:20:00,46,506.0,445.009064
2023-08-09 14:20:00,47,409.996735,409.996735
2023-08-09 14:20:00,48,409.77359,409.77359
2023-08-09 14:20:00,49,410.021515,410.021515
2023-08-09 14:20:00,50,463.0,405.012726
2023-08-09 14:20:00,51,463.0,405.012726
2023-08-09 14:20:00,52,123.5,112.0
2023-08-09 14:20:00,53,123.5,112.0
2023-08-09 14:20:00,54,168.0,150.0
2023-08-09 14:20:00,55,128.0,112.0
2023-08-09 14:20:00,56,128.0,112.0
2023-08-09 14:20:00,57,169.0,150.0
2023-08-09 14:20:00,58,146.007599,112.0
2023-08-09 14:20:00,59,146.007599,112.0
2023-08-09 14:20:00,60,150.0,150.0
2023-08-09 14:20:00,61,463.0,394.778961
2023-08-09 14:20:00,62,461.0,391.401276
2023-08-09 14:20:00,63,0.0,0.0
2023-08-09 14:20:00,64,356.25,282.647614
2023-08-09 14:20:00,65,340.095978,294.222931
2023-08-09 14:20:00,66,341.732574,298.661407
2023-08-09 14:20:00,67,356.957428,314.952545
2023-08-09 14:20:00,68,356.04007,302.90152
2023-08-09 14:20:00,69,855.098022,689.962402
2023-08-09 14:20:00,70,853.352966,685.499268
2023-08-09 14:20:00,71,43.5,25.002136
2023-08-09 14:20:00,72,43.5,25.002136
2023-08-09 14:20:00,73,87.0,87.0
2023-08-09 14:20:00,74,0.0,0.0
2023-08-09 14:20:00,75,87.0,87.0
2023-08-09 14:20:00,76,87.970947,87.970947
2023-08-09 14:20:00,77,0.0,0.0
2023-08-09 14:20:00,78,110.005325,110.005325
2023-08-09 14:20:00,79,110.005325,110.005325
2023-08-09 14:20:00,80,130.0,130.0
2023-08-09 14:20:00,83,354.459991,320.353729
2023-08-09 14:20:00,84,357.420013,329.484344
2023-08-09 14:20:00,85,353.720001,320.031219
2023-08-09 14:20:00,86,352.980011,320.0
2023-08-09 14:20:00,87,353.720001,324.596527
2023-08-09 14:20:00,88,351.58371,324.745331
2023-08-09 14:20:00,89,355.200012,330.003937
2023-08-09 14:20:00,90,352.980011,330.003937
2023-08-09 14:20:00,91,750.0,750.0
2023-08-09 14:20:00,92,947.260986,767.541077
2023-08-09 14:20:00,95,0.0,0.0
2023-08-09 14:20:00,96,0.0,0.0
2023-08-09 14:20:00,97,0.0,0.0
2023-08-09 14:20:00,98,0.0,0.0
2023-08-09 14:20:00,99,352.0,249.004303
2023-08-09 14:20:00,100,0.0,0.0
2023-08-09 14:20:00,101,0.0,0.0
2023-08-09 14:20:00,102,0.0,0.0
2023-08-09 14:20:00,103,0.0,0.0
2023-08-09 14:20:00,104,0.0,0.0
2023-08-09 14:20:00,105,0.0,0.0
2023-08-09 14:20:00,106,0.0,0.0
2023-08-09 14:20:00,107,0.0,0.0
2023-08-09 14:20:00,108,43.975494,12.031769
2023-08-09 14:20:00,112,33.0,30.0
2023-08-09 14:20:00,113,0.0,0.0
2023-08-09 14:20:00,114,10.0,9.0
2023-08-09 14:20:00,115,808.971558,765.934204
2023-08-09 14:20:00,116,917.99292,755.119751
2023-08-09 14:20:00,117,100.0,60.000153
2023-08-09 14:20:00,118,100.0,60.000153
2023-08-09 14:20:00,119,0.0,0.0
2023-08-09 14:20:00,120,0.0,0.0
2023-08-09 14:20:00,126,11.0,8.0
2023-08-09 14:20:00,127,11.0,8.0
2023-08-09 14:20:00,128,986.0,750.0
2023-08-09 14:20:00,129,984.0,750.0
2023-08-09 14:20:00,130,0.0,0.0
2023-08-09 14:20:00,131,976.0,718.0
2023-08-09 14:20:00,132,926.0,758.0
2023-08-09 14:20:00,133,943.0,755.0
2023-08-09 14:20:00,134,281.985657,273.323517
2023-08-09 14:20:00,135,291.0,233.530792
2023-08-09 14:20:00,136,153.0,109.996994
2023-08-09 14:20:00,137,153.0,109.996994
2023-08-09 14:20:00,138,178.0,118.0
2023-08-09 14:20:00,139,278.5,193.0
2023-08-09 14:20:00,140,278.5,193.0
2023-08-09 14:20:00,141,270.0,188.0
2023-08-09 14:20:00,142,162.0,88.0
2023-08-09 14:20:00,143,162.0,89.143059
2023-08-09 14:20:00,144,175.0,104.0
2023-08-09 14:20:00,145,159.5,88.436272
2023-08-09 14:20:00,146,159.5,88.436272
2023-08-09 14:20:00,147,173.0,104.0
2023-08-09 14:20:00,150,10.536054,0.0
2023-08-09 14:20:00,151,0.0,0.0
2023-08-09 14:20:00,152,0.0,0.0
2023-08-09 14:20:00,153,0.0,0.0
2023-08-09 14:20:00,154,227.0,227.0
2023-08-09 14:20:00,155,120.0,120.0
2023-08-09 14:20:00,156,373.0,340.0
2023-08-09 14:20:00,158,0.0,0.0
2023-08-09 14:20:00,159,989.0,795.0
2023-08-09 14:20:00,160,0.0,0.0
2023-08-09 14:20:00,161,0.0,0.0
2023-08-09 14:20:00,162,0.0,0.0
2023-08-09 14:20:00,166,0.0,0.0
2023-08-09 14:20:00,167,83.0,62.0
2023-08-09 14:20:00,168,41.0,30.0
2023-08-09 14:20:00,169,136.0,99.998474
2023-08-09 14:20:00,170,136.0,99.998474
2023-08-09 14:20:00,171,162.0,99.998474
2023-08-09 14:20:00,172,134.0,99.998474
2023-08-09 14:20:00,173,134.0,99.998474
2023-08-09 14:20:00,174,163.0,99.998474
2023-08-09 14:20:00,175,280.0,152.0
2023-08-09 14:20:00,176,280.0,153.767487
2023-08-09 14:20:00,177,294.0,214.0
2023-08-09 14:20:00,178,146.5,115.997803
2023-08-09 14:20:00,179,146.5,115.997803
2023-08-09 14:20:00,180,174.0,124.0
2023-08-09 14:20:00,181,149.0,115.997803
2023-08-09 14:20:00,182,149.0,115.997803
2023-08-09 14:20:00,183,173.0,120.0
2023-08-09 14:20:00,184,146.5,115.997803
2023-08-09 14:20:00,185,146.5,115.997803
2023-08-09 14:20:00,186,174.0,122.0
2023-08-09 14:20:00,187,149.995422,119.995728
2023-08-09 14:20:00,188,149.995422,119.995728
2023-08-09 14:20:00,189,174.0,120.0
2023-08-09 14:20:00,190,795.0,795.0
2023-08-09 14:20:00,191,795.0,795.0
2023-08-09 14:20:00,193,16.999903,11.999903
2023-08-09 14:20:00,194,0.0,0.0
2023-08-09 14:20:00,195,31.0,29.949463
2023-08-09 14:20:00,196,0.0,0.0
2023-08-09 14:20:00,197,0.0,0.0
2023-08-09 14:20:00,198,0.0,0.0
2023-08-09 14:20:00,200,0.0,0.0
2023-08-09 14:20:00,207,70.599998,60.0
2023-08-09 14:20:00,208,70.599998,60.0
2023-08-09 14:20:00,209,70.599998,60.0
2023-08-09 14:20:00,210,70.599998,60.0
2023-08-09 14:20:00,211,70.599998,60.0
2023-08-09 14:20:00,212,177.0,149.569702
2023-08-09 14:20:00,213,69.0,67.0
2023-08-09 14:20:00,214,69.0,67.0
2023-08-09 14:20:00,215,69.0,67.0
2023-08-09 14:20:00,216,114.0,111.0
2023-08-09 14:20:00,217,25.0,20.99826
2023-08-09 14:20:00,218,25.0,20.99826
2023-08-09 14:20:00,219,25.0,20.99826
2023-08-09 14:20:00,220,25.0,20.99826
2023-08-09 14:20:00,231,339.991455,270.0
2023-08-09 14:20:00,232,339.991455,270.0
2023-08-09 14:20:00,233,339.991455,270.0
2023-08-09 14:20:00,234,339.991455,270.0
2023-08-09 14:20:00,237,20.734215,15.001068
2023-08-09 14:20:00,238,0.0,0.0
2023-08-09 14:20:00,240,267.0,267.0
2023-08-09 14:20:00,241,134.0,134.0
2023-08-09 14:20:00,242,144.0,129.0
2023-08-09 14:20:00,243,162.0,159.5
2023-08-09 14:20:00,244,162.0,159.5
2023-08-09 14:20:00,247,70.0,69.0
2023-08-09 14:20:00,248,65.0,64.0
2023-08-09 14:20:00,249,148.0,99.645386
2023-08-09 14:20:00,250,148.0,99.425659
2023-08-09 14:20:00,251,148.0,99.590454
2023-08-09 14:20:00,252,248.0,195.0
2023-08-09 14:20:00,253,97.0,69.000366
2023-08-09 14:20:00,254,39.0,34.500183
2023-08-09 14:20:00,255,231.5,167.0
2023-08-09 14:20:00,256,231.5,167.0
2023-08-09 14:20:00,257,257.0,216.0
2023-08-09 14:20:00,258,264.5,162.007477
2023-08-09 14:20:00,259,264.5,162.007477
2023-08-09 14:20:00,260,272.0,208.0
2023-08-09 14:20:00,264,10.000229,5.000229
2023-08-09 14:20:00,265,10.000229,5.000229
2023-08-09 14:20:00,266,0.0,0.0
2023-08-09 14:20:00,267,0.0,0.0
2023-08-09 14:20:00,268,222.5,131.0
2023-08-09 14:20:00,269,222.5,131.0
2023-08-09 14:20:00,270,229.0,131.0
2023-08-09 14:20:00,271,84.333336,75.0
2023-08-09 14:20:00,272,84.333336,75.0
2023-08-09 14:20:00,273,84.333336,75.0
2023-08-09 14:20:00,274,112.5,112.5
2023-08-09 14:20:00,275,151.0,143.249435
2023-08-09 14:20:00,276,74.0,70.416626
2023-08-09 14:20:00,277,142.0,100.0
2023-08-09 14:20:00,278,69.0,50.0
2023-08-09 14:20:00,279,152.0,100.0
2023-08-09 14:20:00,280,68.0,50.0
2023-08-09 14:20:00,281,153.0,100.0
2023-08-09 14:20:00,282,72.0,50.0
2023-08-09 14:20:00,283,152.0,152.0
2023-08-09 14:20:00,284,71.0,71.0
2023-08-09 14:20:00,285,152.0,152.0
2023-08-09 14:20:00,286,70.0,70.0
2023-08-09 14:20:00,287,152.0,100.0
2023-08-09 14:20:00,288,72.0,50.0
2023-08-09 14:20:00,289,154.0,154.0
2023-08-09 14:20:00,290,69.0,50.0
2023-08-09 14:20:00,291,90.333336,31.641586
2023-08-09 14:20:00,292,90.333336,31.5
2023-08-09 14:20:00,293,90.333336,31.5
2023-08-09 14:20:00,294,146.0,123.0
2023-08-09 14:20:00,299,166.0,123.99823
2023-08-09 14:20:00,300,166.0,123.99823
2023-08-09 14:20:00,301,164.5,123.99823
2023-08-09 14:20:00,302,164.5,123.99823
2023-08-09 14:20:00,303,186.0,132.0
2023-08-09 14:20:00,304,203.0,132.0
2023-08-09 14:20:00,305,346.0,346.0
2023-08-09 14:20:00,306,331.0,331.0
2023-08-09 14:20:00,307,341.0,341.0
2023-08-09 14:20:00,308,137.5,119.995728
2023-08-09 14:20:00,309,137.5,119.995728
2023-08-09 14:20:00,310,156.0,122.0
2023-08-09 14:20:00,311,141.5,119.995728
2023-08-09 14:20:00,312,141.5,119.995728
2023-08-09 14:20:00,313,161.0,122.0
2023-08-09 14:20:00,314,139.5,119.995728
2023-08-09 14:20:00,315,139.5,119.995728
2023-08-09 14:20:00,316,160.0,122.0
2023-08-09 14:20:00,317,135.5,119.995728
2023-08-09 14:20:00,318,135.5,119.995728
2023-08-09 14:20:00,319,159.0,122.0
2023-08-09 14:20:00,320,145.5,122.0
2023-08-09 14:20:00,321,145.5,122.0
2023-08-09 14:20:00,322,168.0,136.0
2023-08-09 14:20:00,323,156.0,122.0
2023-08-09 14:20:00,324,156.0,122.0
2023-08-09 14:20:00,325,170.0,136.0
2023-08-09 14:20:00,326,131.5,112.0
2023-08-09 14:20:00,327,131.5,112.0
2023-08-09 14:20:00,328,172.0,150.0
2023-08-09 14:20:00,329,22.0,6.0
2023-08-09 14:20:00,330,0.0,0.0
2023-08-09 14:20:00,331,780.0,644.669189
2023-08-09 14:20:00,332,813.0,645.706421
2023-08-09 14:20:00,333,0.0,0.0
2023-08-09 14:20:00,334,64.5,63.0
2023-08-09 14:20:00,335,64.5,63.0
2023-08-09 14:20:00,336,49.0,49.0
2023-08-09 14:20:00,337,36.5,35.0
2023-08-09 14:20:00,338,36.5,35.0
2023-08-09 14:20:00,339,29.0,14.0
2023-08-09 14:20:00,340,818.0,674.80127
2023-08-09 14:20:00,341,817.0,673.432251
2023-08-09 14:20:00,342,166.0,135.0
2023-08-09 14:20:00,343,167.0,135.0
2023-08-09 14:20:00,344,0.0,0.0
2023-08-09 14:20:00,345,0.0,0.0
2023-08-09 14:20:00,346,114.0,80.0
2023-08-09 14:20:00,347,188.0,163.0
2023-08-09 14:20:00,348,153.666672,119.991135
2023-08-09 14:20:00,349,153.666672,119.991135
2023-08-09 14:20:00,350,153.666672,119.991135
2023-08-09 14:20:00,351,278.0,179.986694
2023-08-09 14:20:00,352,0.0,0.0
2023-08-09 14:20:00,353,0.0,0.0
2023-08-09 14:20:00,354,0.0,0.0
2023-08-09 14:20:00,355,0.0,0.0
2023-08-09 14:20:00,356,25.0,10.0
2023-08-09 14:20:00,357,28.0,10.0
2023-08-09 14:20:00,358,20.0,10.000153
2023-08-09 14:20:00,359,20.0,10.000153
2023-08-09 14:20:00,360,23.5,7.0
2023-08-09 14:20:00,361,23.5,7.0
2023-08-09 14:20:00,362,23.5,7.0
2023-08-09 14:20:00,363,23.5,10.0
2023-08-09 14:20:00,364,0.0,0.0
2023-08-09 14:20:00,365,768.649719,665.471436
2023-08-09 14:20:00,366,399.514526,355.0
2023-08-09 14:20:00,367,399.814331,355.0
2023-08-09 14:20:00,368,81.0,66.547134
2023-08-09 14:20:00,369,81.0,70.415375
2023-08-09 14:20:00,370,81.0,66.060745
2023-08-09 14:20:00,371,81.0,70.415375
2023-08-09 14:20:00,372,169.0,136.719315
2023-08-09 14:20:00,373,83.0,69.917511
2023-08-09 14:20:00,374,83.0,69.917511
2023-08-09 14:20:00,375,82.0,69.917511
2023-08-09 14:20:00,376,155.5,153.0
2023-08-09 14:20:00,377,155.5,153.0
2023-08-09 14:20:00,378,148.0,148.0
2023-08-09 14:20:00,379,37.5,31.0
2023-08-09 14:20:00,380,37.5,31.0
2023-08-09 14:20:00,381,30.0,24.0
2023-08-09 14:20:00,382,156.5,127.972534
2023-08-09 14:20:00,383,156.5,127.972534
2023-08-09 14:20:00,384,174.0,127.972534
2023-08-09 14:20:00,385,259.5,180.968689
2023-08-09 14:20:00,386,259.5,180.95343
2023-08-09 14:20:00,387,273.0,202.0
2023-08-09 14:20:00,388,259.0,181.273865
2023-08-09 14:20:00,389,259.0,180.709229
2023-08-09 14:20:00,390,273.0,202.0
2023-08-09 14:20:00,419,283.0,190.002136
2023-08-09 14:20:00,420,283.0,190.002136
2023-08-09 14:20:00,421,265.0,190.002136
2023-08-09 14:20:00,422,180.0,180.0
2023-08-09 14:20:00,423,180.0,180.0
2023-08-09 14:20:00,432,216.0,216.0
2023-08-09 14:20:00,433,404.0,404.0
2023-08-09 14:20:00,434,255.5,180.013397
2023-08-09 14:20:00,435,255.5,180.013397
2023-08-09 14:20:00,436,266.5,180.013397
2023-08-09 14:20:00,437,266.5,180.013397
2023-08-09 14:20:00,438,259.0,208.0
2023-08-09 14:20:00,439,270.0,208.0
2023-08-09 14:20:00,440,151.0,120.0
2023-08-09 14:20:00,441,151.0,120.0
2023-08-09 14:20:00,442,167.0,120.0
2023-08-09 14:20:00,443,25.0,19.997864
2023-08-09 14:20:00,444,3.337026,0.0
2023-08-09 14:20:00,450,211.0,207.0
2023-08-09 14:20:00,451,111.0,111.0
2023-08-09 14:20:00,452,231.0,227.0
2023-08-09 14:20:00,453,111.0,111.0
2023-08-09 14:20:00,459,384.433533,264.399994
2023-08-09 14:20:00,467,0.0,0.0
2023-08-09 14:20:00,468,0.0,0.0
2023-08-09 14:20:00,469,0.933701,0.0
2023-08-09 14:20:00,471,4.33573,0.0
2023-08-09 14:20:00,472,210.0,180.0
2023-08-09 14:20:00,473,124.0,90.0
2023-08-09 14:20:00,474,213.0,180.0
2023-08-09 14:20:00,475,124.0,90.0
2023-08-09 14:20:00,477,241.0,164.0
2023-08-09 14:20:00,478,241.0,164.0
2023-08-09 14:20:00,479,249.0,163.986282
2023-08-09 14:20:00,480,238.5,164.0
2023-08-09 14:20:00,481,238.5,164.0
2023-08-09 14:20:00,482,247.0,163.986282
2023-08-09 14:20:00,485,45.0,20.00061
2023-08-09 14:20:00,486,0.0,0.0
2023-08-09 14:20:00,487,0.0,0.0
2023-08-09 14:20:00,488,22.999725,13.000565
2023-08-09 14:20:00,489,993.0,795.0
2023-08-09 14:20:00,490,994.0,795.0
2023-08-09 14:20:00,491,961.0,791.0
2023-08-09 14:20:00,492,965.0,786.0
2023-08-09 14:20:00,493,987.0,795.0
2023-08-09 14:20:00,494,985.0,795.0
2023-08-09 14:20:00,495,0.0,0.0
2023-08-09 14:20:00,496,0.0,0.0
2023-08-09 14:20:00,497,400.0,240.0
2023-08-09 14:20:00,498,0.0,0.0
2023-08-09 14:20:00,499,339.0,265.0
2023-08-09 14:20:00,501,274.5,158.003479
2023-08-09 14:20:00,502,254.515259,254.515259
2023-08-09 14:20:00,503,285.0,200.0
2023-08-09 14:20:00,507,135.0,59.001785
2023-08-09 14:20:00,508,139.199997,106.0
2023-08-09 14:20:00,511,0.0,0.0
2023-08-09 14:20:00,512,0.0,0.0
2023-08-09 14:20:00,513,309.0,280.0
2023-08-09 14:20:00,514,133.0,130.0
2023-08-09 14:20:00,516,850.012939,749.988525
2023-08-09 14:20:00,521,939.0,762.177368
2023-08-09 14:20:00,522,939.0,757.164734
2023-08-09 14:20:00,523,0.0,0.0
2023-08-09 14:20:00,524,0.0,0.0
2023-08-09 14:20:00,525,0.0,0.0
2023-08-09 14:20:00,526,259.0,131.0
2023-08-09 14:20:00,527,1357.0,1058.099976
2023-08-09 14:20:00,528,259.0,131.0
2023-08-09 14:20:00,529,783.730774,577.0
2023-08-09 14:20:00,530,860.192322,638.843079
2023-08-09 14:20:00,533,0.0,0.0
2023-08-09 14:20:00,534,0.0,0.0
2023-08-09 14:20:00,535,92.0,31.733139
2023-08-09 14:20:00,536,92.0,31.5
2023-08-09 14:20:00,537,92.0,31.5
2023-08-09 14:20:00,538,147.0,123.0
2023-08-09 14:20:00,539,0.0,0.0
2023-08-09 14:20:00,540,0.0,0.0
2023-08-09 14:20:00,541,20.775661,0.0
2023-08-09 14:20:00,542,0.0,0.0
2023-08-09 14:20:00,544,1012.0,795.0
2023-08-09 14:20:00,545,1012.0,795.0
2023-08-09 14:20:00,546,352.5,186.0
2023-08-09 14:20:00,547,352.5,186.0
2023-08-09 14:20:00,548,326.0,252.0
2023-08-09 14:20:00,549,219.0,119.992676
2023-08-09 14:20:00,550,117.0,65.0
2023-08-09 14:20:00,552,0.0,0.0
2023-08-09 14:20:00,553,0.0,0.0
2023-08-09 14:25:00,1,50.0,40.000244
2023-08-09 14:25:00,2,50.0,40.000244
2023-08-09 14:25:00,3,423.531433,364.991486
2023-08-09 14:25:00,4,416.855469,364.991486
2023-08-09 14:25:00,5,421.609619,364.991486
2023-08-09 14:25:00,6,424.558289,364.991486
2023-08-09 14:25:00,7,423.22583,364.991486
2023-08-09 14:25:00,8,428.446503,364.991486
2023-08-09 14:25:00,9,364.966705,364.966705
2023-08-09 14:25:00,10,460.380707,364.396393
2023-08-09 14:25:00,11,0.0,0.0
2023-08-09 14:25:00,12,0.0,0.0
2023-08-09 14:25:00,15,522.0,477.074707
2023-08-09 14:25:00,16,524.0,478.814362
2023-08-09 14:25:00,17,457.437683,417.437683
2023-08-09 14:25:00,18,466.0,426.445099
2023-08-09 14:25:00,27,615.0,615.0
2023-08-09 14:25:00,28,0.0,0.0
2023-08-09 14:25:00,29,612.0,612.0
2023-08-09 14:25:00,33,14.844582,10.938217
2023-08-09 14:25:00,36,982.0,795.0
2023-08-09 14:25:00,37,973.0,795.0
2023-08-09 14:25:00,43,368.0,267.0
2023-08-09 14:25:00,46,506.0,445.009064
2023-08-09 14:25:00,47,409.996735,409.996735
2023-08-09 14:25:00,48,410.517487,410.517487
2023-08-09 14:25:00,49,410.021515,410.021515
2023-08-09 14:25:00,50,463.0,405.012726
2023-08-09 14:25:00,51,463.0,405.012726
2023-08-09 14:25:00,52,123.5,112.0
2023-08-09 14:25:00,53,123.5,112.0
2023-08-09 14:25:00,54,168.0,150.0
2023-08-09 14:25:00,55,128.0,112.0
2023-08-09 14:25:00,56,128.0,112.0
2023-08-09 14:25:00,57,169.0,150.0
2023-08-09 14:25:00,58,146.007599,112.0
2023-08-09 14:25:00,59,146.007599,112.0
2023-08-09 14:25:00,60,150.0,150.0
2023-08-09 14:25:00,61,463.0,396.532288
2023-08-09 14:25:00,62,461.0,391.808441
2023-08-09 14:25:00,63,0.0,0.0
2023-08-09 14:25:00,64,356.25,282.05835
2023-08-09 14:25:00,65,340.095978,294.222931
2023-08-09 14:25:00,66,341.732574,298.661407
2023-08-09 14:25:00,67,356.957428,314.952545
2023-08-09 14:25:00,68,356.04007,302.90152
2023-08-09 14:25:00,69,855.098022,689.962402
2023-08-09 14:25:00,70,853.352966,685.728027
2023-08-09 14:25:00,71,43.5,25.002136
2023-08-09 14:25:00,72,43.5,25.002136
2023-08-09 14:25:00,73,87.0,87.0
2023-08-09 14:25:00,74,0.0,0.0
2023-08-09 14:25:00,75,87.0,87.0
2023-08-09 14:25:00,76,87.970947,87.970947
2023-08-09 14:25:00,77,0.0,0.0
2023-08-09 14:25:00,78,110.005325,110.005325
2023-08-09 14:25:00,79,110.005325,110.005325
2023-08-09 14:25:00,80,130.0,130.0
2023-08-09 14:25:00,83,354.459991,320.353729
2023-08-09 14:25:00,84,357.420013,329.484344
2023-08-09 14:25:00,85,353.720001,320.0
2023-08-09 14:25:00,86,352.980011,320.0
2023-08-09 14:25:00,87,353.720001,324.596527
2023-08-09 14:25:00,88,351.58371,324.745331
2023-08-09 14:25:00,89,355.200012,330.003937
2023-08-09 14:25:00,90,340.997894,330.003937
2023-08-09 14:25:00,91,750.0,750.0
2023-08-09 14:25:00,92,947.169434,760.12793
2023-08-09 14:25:00,95,0.0,0.0
2023-08-09 14:25:00,96,0.0,0.0
2023-08-09 14:25:00,97,0.0,0.0
2023-08-09 14:25:00,98,0.0,0.0
2023-08-09 14:25:00,99,352.0,249.004303
2023-08-09 14:25:00,100,0.0,0.0
2023-08-09 14:25:00,101,0.0,0.0
2023-08-09 14:25:00,102,0.0,0.0
2023-08-09 14:25:00,103,0.0,0.0
2023-08-09 14:25:00,104,0.0,0.0
2023-08-09 14:25:00,105,0.0,0.0
2023-08-09 14:25:00,106,0.0,0.0
2023-08-09 14:25:00,107,0.0,0.0
2023-08-09 14:25:00,108,43.966339,12.040924
2023-08-09 14:25:00,112,33.0,30.0
2023-08-09 14:25:00,113,0.0,0.0
2023-08-09 14:25:00,114,10.0,9.0
2023-08-09 14:25:00,115,761.885986,750.045654
2023-08-09 14:25:00,116,917.99292,750.045654
2023-08-09 14:25:00,117,100.0,60.000153
2023-08-09 14:25:00,118,100.0,60.000153
2023-08-09 14:25:00,119,0.0,0.0
2023-08-09 14:25:00,120,0.0,0.0
2023-08-09 14:25:00,126,11.0,8.0
2023-08-09 14:25:00,127,11.0,8.0
2023-08-09 14:25:00,128,986.0,750.0
2023-08-09 14:25:00,129,984.0,750.0
2023-08-09 14:25:00,130,0.0,0.0
2023-08-09 14:25:00,131,976.0,718.0
2023-08-09 14:25:00,132,926.0,758.0
2023-08-09 14:25:00,133,943.0,755.0
2023-08-09 14:25:00,134,281.985657,273.224152
2023-08-09 14:25:00,135,291.0,233.596588
2023-08-09 14:25:00,136,153.0,109.996994
2023-08-09 14:25:00,137,153.0,109.996994
2023-08-09 14:25:00,138,178.0,118.0
2023-08-09 14:25:00,139,278.5,193.0
2023-08-09 14:25:00,140,278.5,193.0
2023-08-09 14:25:00,141,270.0,188.0
2023-08-09 14:25:00,142,162.0,88.0
2023-08-09 14:25:00,143,162.0,89.143059
2023-08-09 14:25:00,144,175.0,104.0
2023-08-09 14:25:00,145,159.5,88.436272
2023-08-09 14:25:00,146,159.5,88.436272
2023-08-09 14:25:00,147,173.0,104.0
2023-08-09 14:25:00,150,10.697424,0.0
2023-08-09 14:25:00,151,0.0,0.0
2023-08-09 14:25:00,152,0.0,0.0
2023-08-09 14:25:00,153,0.0,0.0
2023-08-09 14:25:00,154,227.0,227.0
2023-08-09 14:25:00,155,120.0,120.0
2023-08-09 14:25:00,156,373.0,340.0
2023-08-09 14:25:00,158,0.0,0.0
2023-08-09 14:25:00,159,989.0,795.0
2023-08-09 14:25:00,160,0.0,0.0
2023-08-09 14:25:00,161,0.0,0.0
2023-08-09 14:25:00,162,0.0,0.0
2023-08-09 14:25:00,166,0.0,0.0
2023-08-09 14:25:00,167,83.0,62.0
2023-08-09 14:25:00,168,41.0,30.0
2023-08-09 14:25:00,169,136.0,99.998474
2023-08-09 14:25:00,170,136.0,99.998474
2023-08-09 14:25:00,171,162.0,99.998474
2023-08-09 14:25:00,172,134.0,99.998474
2023-08-09 14:25:00,173,134.0,99.998474
2023-08-09 14:25:00,174,163.0,99.998474
2023-08-09 14:25:00,175,280.0,152.031769
2023-08-09 14:25:00,176,280.0,153.557648
2023-08-09 14:25:00,177,294.0,214.0
2023-08-09 14:25:00,178,146.5,115.997803
2023-08-09 14:25:00,179,146.5,115.997803
2023-08-09 14:25:00,180,174.0,124.0
2023-08-09 14:25:00,181,149.0,115.997803
2023-08-09 14:25:00,182,149.0,115.997803
2023-08-09 14:25:00,183,173.0,120.0
2023-08-09 14:25:00,184,146.5,115.997803
2023-08-09 14:25:00,185,146.5,115.997803
2023-08-09 14:25:00,186,174.0,122.0
2023-08-09 14:25:00,187,149.995422,119.995728
2023-08-09 14:25:00,188,149.995422,119.995728
2023-08-09 14:25:00,189,174.0,120.0
2023-08-09 14:25:00,190,795.0,795.0
2023-08-09 14:25:00,191,795.0,795.0
2023-08-09 14:25:00,193,16.999903,11.999903
2023-08-09 14:25:00,194,0.0,0.0
2023-08-09 14:25:00,195,31.0,29.949463
2023-08-09 14:25:00,196,0.0,0.0
2023-08-09 14:25:00,197,0.0,0.0
2023-08-09 14:25:00,198,0.0,0.0
2023-08-09 14:25:00,200,0.0,0.0
2023-08-09 14:25:00,207,70.599998,60.0
2023-08-09 14:25:00,208,70.599998,60.0
2023-08-09 14:25:00,209,70.599998,60.0
2023-08-09 14:25:00,210,70.599998,60.0
2023-08-09 14:25:00,211,70.599998,60.0
2023-08-09 14:25:00,212,177.0,149.567413
2023-08-09 14:25:00,213,69.0,67.0
2023-08-09 14:25:00,214,69.0,67.0
2023-08-09 14:25:00,215,69.0,67.0
2023-08-09 14:25:00,216,114.0,111.0
2023-08-09 14:25:00,217,25.0,20.99826
2023-08-09 14:25:00,218,25.0,20.99826
2023-08-09 14:25:00,219,25.0,20.99826
2023-08-09 14:25:00,220,25.0,20.99826
2023-08-09 14:25:00,231,339.991455,270.0
2023-08-09 14:25:00,232,339.991455,270.0
2023-08-09 14:25:00,233,339.991455,270.0
2023-08-09 14:25:00,234,339.991455,270.0
2023-08-09 14:25:00,237,20.713835,15.001068
2023-08-09 14:25:00,238,0.0,0.0
2023-08-09 14:25:00,240,267.0,267.0
2023-08-09 14:25:00,241,134.0,134.0
2023-08-09 14:25:00,242,144.0,129.0
2023-08-09 14:25:00,243,162.0,159.5
2023-08-09 14:25:00,244,162.0,159.5
2023-08-09 14:25:00,247,70.0,69.0
2023-08-09 14:25:00,248,65.0,64.0
2023-08-09 14:25:00,249,148.0,99.645386
2023-08-09 14:25:00,250,148.0,99.425659
2023-08-09 14:25:00,251,148.0,99.700317
2023-08-09 14:25:00,252,248.0,195.0
2023-08-09 14:25:00,253,97.0,69.000366
2023-08-09 14:25:00,254,39.0,34.500183
2023-08-09 14:25:00,255,231.5,167.0
2023-08-09 14:25:00,256,231.5,167.0
2023-08-09 14:25:00,257,257.0,216.0
2023-08-09 14:25:00,258,264.5,162.007477
2023-08-09 14:25:00,259,264.5,162.007477
2023-08-09 14:25:00,260,272.0,208.0
2023-08-09 14:25:00,264,10.000229,5.000229
2023-08-09 14:25:00,265,10.000229,5.000229
2023-08-09 14:25:00,266,0.0,0.0
2023-08-09 14:25:00,267,0.0,0.0
2023-08-09 14:25:00,268,222.5,131.0
2023-08-09 14:25:00,269,222.5,131.0
2023-08-09 14:25:00,270,229.0,131.0
2023-08-09 14:25:00,271,84.333336,75.0
2023-08-09 14:25:00,272,84.333336,75.0
2023-08-09 14:25:00,273,84.333336,75.0
2023-08-09 14:25:00,274,112.5,112.5
2023-08-09 14:25:00,275,151.0,125.276031
2023-08-09 14:25:00,276,74.0,61.903275
2023-08-09 14:25:00,277,142.0,100.0
2023-08-09 14:25:00,278,69.0,50.0
2023-08-09 14:25:00,279,152.0,100.0
2023-08-09 14:25:00,280,68.0,50.0
2023-08-09 14:25:00,281,153.0,100.0
2023-08-09 14:25:00,282,72.0,50.0
2023-08-09 14:25:00,283,152.0,100.0
2023-08-09 14:25:00,284,71.0,50.0
2023-08-09 14:25:00,285,152.0,100.0
2023-08-09 14:25:00,286,70.0,50.0
2023-08-09 14:25:00,287,152.0,100.0
2023-08-09 14:25:00,288,72.0,50.0
2023-08-09 14:25:00,289,154.0,100.0
2023-08-09 14:25:00,290,69.0,50.0
2023-08-09 14:25:00,291,90.333336,31.584366
2023-08-09 14:25:00,292,90.333336,31.5
2023-08-09 14:25:00,293,90.333336,31.5
2023-08-09 14:25:00,294,146.0,123.0
2023-08-09 14:25:00,299,166.0,123.99823
2023-08-09 14:25:00,300,166.0,123.99823
2023-08-09 14:25:00,301,164.5,123.99823
2023-08-09 14:25:00,302,164.5,123.99823
2023-08-09 14:25:00,303,186.0,132.0
2023-08-09 14:25:00,304,203.0,132.0
2023-08-09 14:25:00,305,346.0,346.0
2023-08-09 14:25:00,306,331.0,331.0
2023-08-09 14:25:00,307,341.0,341.0
2023-08-09 14:25:00,308,137.5,119.995728
2023-08-09 14:25:00,309,137.5,119.995728
2023-08-09 14:25:00,310,156.0,122.0
2023-08-09 14:25:00,311,141.5,119.995728
2023-08-09 14:25:00,312,141.5,119.995728
2023-08-09 14:25:00,313,161.0,122.0
2023-08-09 14:25:00,314,139.5,119.995728
2023-08-09 14:25:00,315,139.5,119.995728
2023-08-09 14:25:00,316,160.0,122.0
2023-08-09 14:25:00,317,135.5,119.995728
2023-08-09 14:25:00,318,135.5,119.995728
2023-08-09 14:25:00,319,159.0,122.0
2023-08-09 14:25:00,320,145.5,122.0
2023-08-09 14:25:00,321,145.5,122.0
2023-08-09 14:25:00,322,168.0,136.0
2023-08-09 14:25:00,323,156.0,122.0
2023-08-09 14:25:00,324,156.0,122.0
2023-08-09 14:25:00,325,170.0,136.0
2023-08-09 14:25:00,326,131.5,112.0
2023-08-09 14:25:00,327,131.5,112.0
2023-08-09 14:25:00,328,172.0,150.0
2023-08-09 14:25:00,329,22.0,6.0
2023-08-09 14:25:00,330,0.0,0.0
2023-08-09 14:25:00,331,780.0,644.669189
2023-08-09 14:25:00,332,813.0,645.706421
2023-08-09 14:25:00,333,0.0,0.0
2023-08-09 14:25:00,334,64.5,63.0
2023-08-09 14:25:00,335,64.5,63.0
2023-08-09 14:25:00,336,49.0,49.0
2023-08-09 14:25:00,337,36.5,35.0
2023-08-09 14:25:00,338,36.5,35.0
2023-08-09 14:25:00,339,29.0,14.0
2023-08-09 14:25:00,340,818.0,675.257568
2023-08-09 14:25:00,341,817.0,673.598145
2023-08-09 14:25:00,342,166.0,135.0
2023-08-09 14:25:00,343,167.0,135.0
2023-08-09 14:25:00,344,0.0,0.0
2023-08-09 14:25:00,345,0.0,0.0
2023-08-09 14:25:00,346,114.0,80.0
2023-08-09 14:25:00,347,188.0,163.0
2023-08-09 14:25:00,348,153.666672,119.991135
2023-08-09 14:25:00,349,153.666672,119.991135
2023-08-09 14:25:00,350,153.666672,119.991135
2023-08-09 14:25:00,351,278.0,179.986694
2023-08-09 14:25:00,352,0.0,0.0
2023-08-09 14:25:00,353,0.0,0.0
2023-08-09 14:25:00,354,0.0,0.0
2023-08-09 14:25:00,355,0.0,0.0
2023-08-09 14:25:00,356,25.0,10.0
2023-08-09 14:25:00,357,28.0,10.0
2023-08-09 14:25:00,358,20.0,10.000153
2023-08-09 14:25:00,359,20.0,10.000153
2023-08-09 14:25:00,360,23.5,7.0
2023-08-09 14:25:00,361,23.5,7.0
2023-08-09 14:25:00,362,23.5,7.0
2023-08-09 14:25:00,363,23.5,10.0
2023-08-09 14:25:00,364,0.0,0.0
2023-08-09 14:25:00,365,768.649719,665.414062
2023-08-09 14:25:00,366,399.814331,355.0
2023-08-09 14:25:00,367,400.714233,355.0
2023-08-09 14:25:00,368,81.0,66.564301
2023-08-09 14:25:00,369,81.0,70.415375
2023-08-09 14:25:00,370,81.0,66.003525
2023-08-09 14:25:00,371,81.0,70.415375
2023-08-09 14:25:00,372,169.0,136.69928
2023-08-09 14:25:00,373,83.0,69.917511
2023-08-09 14:25:00,374,83.0,69.917511
2023-08-09 14:25:00,375,82.0,69.917511
2023-08-09 14:25:00,376,155.5,153.0
2023-08-09 14:25:00,377,155.5,153.0
2023-08-09 14:25:00,378,148.0,148.0
2023-08-09 14:25:00,379,37.5,31.0
2023-08-09 14:25:00,380,37.5,31.0
2023-08-09 14:25:00,381,30.0,24.0
2023-08-09 14:25:00,382,156.5,127.972534
2023-08-09 14:25:00,383,156.5,127.972534
2023-08-09 14:25:00,384,174.0,127.972534
2023-08-09 14:25:00,385,259.5,181.044983
2023-08-09 14:25:00,386,259.5,181.533264
2023-08-09 14:25:00,387,273.0,202.0
2023-08-09 14:25:00,388,259.0,181.273865
2023-08-09 14:25:00,389,259.0,180.755005
2023-08-09 14:25:00,390,273.0,202.0
2023-08-09 14:25:00,419,283.0,190.002136
2023-08-09 14:25:00,420,283.0,190.002136
2023-08-09 14:25:00,421,265.0,190.002136
2023-08-09 14:25:00,422,180.0,180.0
2023-08-09 14:25:00,423,180.0,180.0
2023-08-09 14:25:00,432,216.0,216.0
2023-08-09 14:25:00,433,404.0,404.0
2023-08-09 14:25:00,434,255.5,180.013397
2023-08-09 14:25:00,435,255.5,180.013397
2023-08-09 14:25:00,436,266.5,180.013397
2023-08-09 14:25:00,437,266.5,180.013397
2023-08-09 14:25:00,438,259.0,208.0
2023-08-09 14:25:00,439,270.0,208.0
2023-08-09 14:25:00,440,151.0,120.0
2023-08-09 14:25:00,441,151.0,120.0
2023-08-09 14:25:00,442,167.0,120.0
2023-08-09 14:25:00,443,25.0,19.997864
2023-08-09 14:25:00,444,4.260644,0.0
2023-08-09 14:25:00,450,211.0,207.0
2023-08-09 14:25:00,451,111.0,111.0
2023-08-09 14:25:00,452,231.0,227.0
2023-08-09 14:25:00,453,111.0,111.0
2023-08-09 14:25:00,459,422.0,264.399994
2023-08-09 14:25:00,467,0.0,0.0
2023-08-09 14:25:00,468,0.0,0.0
2023-08-09 14:25:00,469,0.937414,0.0
2023-08-09 14:25:00,471,4.79055,0.0
2023-08-09 14:25:00,472,210.0,180.0
2023-08-09 14:25:00,473,124.0,90.0
2023-08-09 14:25:00,474,213.0,180.0
2023-08-09 14:25:00,475,124.0,90.0
2023-08-09 14:25:00,477,241.0,164.0
2023-08-09 14:25:00,478,241.0,164.0
2023-08-09 14:25:00,479,249.0,163.986282
2023-08-09 14:25:00,480,238.5,164.0
2023-08-09 14:25:00,481,238.5,164.0
2023-08-09 14:25:00,482,247.0,163.986282
2023-08-09 14:25:00,485,45.0,20.00061
2023-08-09 14:25:00,486,0.0,0.0
2023-08-09 14:25:00,487,0.0,0.0
2023-08-09 14:25:00,488,22.999725,13.000565
2023-08-09 14:25:00,489,993.0,795.0
2023-08-09 14:25:00,490,994.0,795.0
2023-08-09 14:25:00,491,961.0,791.0
2023-08-09 14:25:00,492,965.0,786.0
2023-08-09 14:25:00,493,987.0,795.0
2023-08-09 14:25:00,494,985.0,795.0
2023-08-09 14:25:00,495,0.0,0.0
2023-08-09 14:25:00,496,0.0,0.0
2023-08-09 14:25:00,497,400.0,240.0
2023-08-09 14:25:00,498,0.0,0.0
2023-08-09 14:25:00,499,339.0,265.0
2023-08-09 14:25:00,501,274.5,158.003479
2023-08-09 14:25:00,502,256.163208,256.163208
2023-08-09 14:25:00,503,285.0,200.0
2023-08-09 14:25:00,507,135.0,59.001785
2023-08-09 14:25:00,508,139.199997,106.0
2023-08-09 14:25:00,511,0.0,0.0
2023-08-09 14:25:00,512,0.0,0.0
2023-08-09 14:25:00,513,309.0,280.0
2023-08-09 14:25:00,514,133.0,130.0
2023-08-09 14:25:00,516,850.012939,749.988525
2023-08-09 14:25:00,521,939.0,760.70343
2023-08-09 14:25:00,522,939.0,761.252625
2023-08-09 14:25:00,523,0.0,0.0
2023-08-09 14:25:00,524,0.0,0.0
2023-08-09 14:25:00,525,0.0,0.0
2023-08-09 14:25:00,526,259.0,131.0
2023-08-09 14:25:00,527,1357.0,1058.099976
2023-08-09 14:25:00,528,259.0,131.0
2023-08-09 14:25:00,529,783.730774,577.0
2023-08-09 14:25:00,530,860.192322,643.260254
2023-08-09 14:25:00,533,0.0,0.0
2023-08-09 14:25:00,534,0.0,0.0
2023-08-09 14:25:00,535,92.0,31.97348
2023-08-09 14:25:00,536,92.0,31.5
2023-08-09 14:25:00,537,92.0,31.5
2023-08-09 14:25:00,538,147.0,123.0
2023-08-09 14:25:00,539,0.0,0.0
2023-08-09 14:25:00,540,0.0,0.0
2023-08-09 14:25:00,541,20.758364,0.0
2023-08-09 14:25:00,542,0.0,0.0
2023-08-09 14:25:00,544,1012.0,795.0
2023-08-09 14:25:00,545,1012.0,795.0
2023-08-09 14:25:00,546,352.5,186.0
2023-08-09 14:25:00,547,352.5,186.0
2023-08-09 14:25:00,548,326.0,252.0
2023-08-09 14:25:00,549,219.0,119.992676
2023-08-09 14:25:00,550,117.0,65.0
2023-08-09 14:25:00,552,0.0,0.0
2023-08-09 14:25:00,553,0.0,0.0
2023-08-09 14:30:00,1,50.0,40.000244
2023-08-09 14:30:00,2,50.0,40.000244
2023-08-09 14:30:00,3,421.045349,364.991486
2023-08-09 14:30:00,4,410.310852,364.991486
2023-08-09 14:30:00,5,433.408661,364.991486
2023-08-09 14:30:00,6,441.721741,364.991486
2023-08-09 14:30:00,7,418.497467,364.991486
2023-08-09 14:30:00,8,426.070251,364.991486
2023-08-09 14:30:00,9,364.917023,364.917023
2023-08-09 14:30:00,10,439.666382,364.396393
2023-08-09 14:30:00,11,0.0,0.0
2023-08-09 14:30:00,12,0.0,0.0
2023-08-09 14:30:00,15,522.0,476.448761
2023-08-09 14:30:00,16,524.0,475.167084
2023-08-09 14:30:00,17,455.867065,415.867065
2023-08-09 14:30:00,18,461.76181,421.76181
2023-08-09 14:30:00,27,615.0,615.0
2023-08-09 14:30:00,28,0.0,0.0
2023-08-09 14:30:00,29,612.0,612.0
2023-08-09 14:30:00,33,14.844582,10.938217
2023-08-09 14:30:00,36,982.0,795.0
2023-08-09 14:30:00,37,973.0,795.0
2023-08-09 14:30:00,43,368.0,267.0
2023-08-09 14:30:00,46,506.0,445.009064
2023-08-09 14:30:00,47,409.996735,409.996735
2023-08-09 14:30:00,48,410.517487,410.517487
2023-08-09 14:30:00,49,421.662231,410.021515
2023-08-09 14:30:00,50,463.0,405.012726
2023-08-09 14:30:00,51,463.0,405.012726
2023-08-09 14:30:00,52,123.5,112.0
2023-08-09 14:30:00,53,123.5,112.0
2023-08-09 14:30:00,54,168.0,150.0
2023-08-09 14:30:00,55,128.0,112.0
2023-08-09 14:30:00,56,128.0,112.0
2023-08-09 14:30:00,57,169.0,150.0
2023-08-09 14:30:00,58,146.007599,112.0
2023-08-09 14:30:00,59,146.007599,112.0
2023-08-09 14:30:00,60,150.0,150.0
2023-08-09 14:30:00,61,463.0,394.709351
2023-08-09 14:30:00,62,461.0,389.765869
2023-08-09 14:30:00,63,0.0,0.0
2023-08-09 14:30:00,64,356.25,283.051453
2023-08-09 14:30:00,65,340.095978,294.247711
2023-08-09 14:30:00,66,341.732574,298.661407
2023-08-09 14:30:00,67,356.957428,314.952545
2023-08-09 14:30:00,68,356.04007,302.90152
2023-08-09 14:30:00,69,855.098022,689.962402
2023-08-09 14:30:00,70,853.352966,685.728027
2023-08-09 14:30:00,71,43.5,25.002136
2023-08-09 14:30:00,72,43.5,25.002136
2023-08-09 14:30:00,73,87.0,87.0
2023-08-09 14:30:00,74,0.0,0.0
2023-08-09 14:30:00,75,87.0,87.0
2023-08-09 14:30:00,76,87.970947,87.970947
2023-08-09 14:30:00,77,0.0,0.0
2023-08-09 14:30:00,78,110.005325,110.005325
2023-08-09 14:30:00,79,110.005325,110.005325
2023-08-09 14:30:00,80,130.0,130.0
2023-08-09 14:30:00,83,354.459991,320.353729
2023-08-09 14:30:00,84,357.420013,329.484344
2023-08-09 14:30:00,85,353.720001,320.0
2023-08-09 14:30:00,86,352.980011,320.0
2023-08-09 14:30:00,87,353.720001,324.596527
2023-08-09 14:30:00,88,351.58371,324.745331
2023-08-09 14:30:00,89,355.200012,330.003937
2023-08-09 14:30:00,90,345.9776,330.003937
2023-08-09 14:30:00,91,750.0,750.0
2023-08-09 14:30:00,92,947.169434,759.557251
2023-08-09 14:30:00,95,0.0,0.0
2023-08-09 14:30:00,96,0.0,0.0
2023-08-09 14:30:00,97,0.0,0.0
2023-08-09 14:30:00,98,0.0,0.0
2023-08-09 14:30:00,99,352.0,249.0
2023-08-09 14:30:00,100,0.0,0.0
2023-08-09 14:30:00,101,0.0,0.0
2023-08-09 14:30:00,102,0.0,0.0
2023-08-09 14:30:00,103,0.0,0.0
2023-08-09 14:30:00,104,0.0,0.0
2023-08-09 14:30:00,105,0.0,0.0
2023-08-09 14:30:00,106,0.0,0.0
2023-08-09 14:30:00,107,0.0,0.0
2023-08-09 14:30:00,108,43.970917,12.045502
2023-08-09 14:30:00,112,33.0,30.0
2023-08-09 14:30:00,113,0.0,0.0
2023-08-09 14:30:00,114,10.0,9.0
2023-08-09 14:30:00,115,750.045654,750.045654
2023-08-09 14:30:00,116,757.556152,757.556152
2023-08-09 14:30:00,117,100.0,60.000153
2023-08-09 14:30:00,118,100.0,60.000153
2023-08-09 14:30:00,119,0.0,0.0
2023-08-09 14:30:00,120,0.0,0.0
2023-08-09 14:30:00,126,11.0,8.0
2023-08-09 14:30:00,127,11.0,8.0
2023-08-09 14:30:00,128,986.0,750.0
2023-08-09 14:30:00,129,984.0,750.0
2023-08-09 14:30:00,130,0.0,0.0
2023-08-09 14:30:00,131,976.0,718.0
2023-08-09 14:30:00,132,926.0,758.0
2023-08-09 14:30:00,133,943.0,755.0
2023-08-09 14:30:00,134,281.985657,274.170776
2023-08-09 14:30:00,135,291.0,231.847809
2023-08-09 14:30:00,136,153.0,109.996994
2023-08-09 14:30:00,137,153.0,109.996994
2023-08-09 14:30:00,138,178.0,118.0
2023-08-09 14:30:00,139,278.5,193.0
2023-08-09 14:30:00,140,278.5,193.0
2023-08-09 14:30:00,141,270.0,188.0
2023-08-09 14:30:00,142,162.0,88.0
2023-08-09 14:30:00,143,162.0,89.143059
2023-08-09 14:30:00,144,175.0,104.0
2023-08-09 14:30:00,145,159.5,88.436272
2023-08-09 14:30:00,146,159.5,88.436272
2023-08-09 14:30:00,147,173.0,104.0
2023-08-09 14:30:00,150,38.5,29.999542
2023-08-09 14:30:00,151,0.0,0.0
2023-08-09 14:30:00,152,0.0,0.0
2023-08-09 14:30:00,153,0.0,0.0
2023-08-09 14:30:00,154,227.0,227.0
2023-08-09 14:30:00,155,120.0,120.0
2023-08-09 14:30:00,156,373.0,340.0
2023-08-09 14:30:00,158,0.0,0.0
2023-08-09 14:30:00,159,989.0,795.0
2023-08-09 14:30:00,160,0.0,0.0
2023-08-09 14:30:00,161,0.0,0.0
2023-08-09 14:30:00,162,0.0,0.0
2023-08-09 14:30:00,166,0.0,0.0
2023-08-09 14:30:00,167,83.0,62.0
2023-08-09 14:30:00,168,41.0,30.0
2023-08-09 14:30:00,169,136.0,99.998474
2023-08-09 14:30:00,170,136.0,99.998474
2023-08-09 14:30:00,171,162.0,99.998474
2023-08-09 14:30:00,172,134.0,99.998474
2023-08-09 14:30:00,173,134.0,99.998474
2023-08-09 14:30:00,174,163.0,99.998474
2023-08-09 14:30:00,175,280.0,152.0
2023-08-09 14:30:00,176,280.0,153.767487
2023-08-09 14:30:00,177,294.0,214.0
2023-08-09 14:30:00,178,146.5,115.997803
2023-08-09 14:30:00,179,146.5,115.997803
2023-08-09 14:30:00,180,174.0,124.0
2023-08-09 14:30:00,181,149.0,115.997803
2023-08-09 14:30:00,182,149.0,115.997803
2023-08-09 14:30:00,183,173.0,120.0
2023-08-09 14:30:00,184,146.5,115.997803
2023-08-09 14:30:00,185,146.5,115.997803
2023-08-09 14:30:00,186,174.0,122.0
2023-08-09 14:30:00,187,149.995422,119.995728
2023-08-09 14:30:00,188,149.995422,119.995728
2023-08-09 14:30:00,189,174.0,120.0
2023-08-09 14:30:00,190,795.0,795.0
2023-08-09 14:30:00,191,795.0,795.0
2023-08-09 14:30:00,193,16.999903,11.999903
2023-08-09 14:30:00,194,0.0,0.0
2023-08-09 14:30:00,195,31.0,29.949463
2023-08-09 14:30:00,196,0.0,0.0
2023-08-09 14:30:00,197,0.0,0.0
2023-08-09 14:30:00,198,0.0,0.0
2023-08-09 14:30:00,200,0.0,0.0
2023-08-09 14:30:00,207,70.599998,60.0
2023-08-09 14:30:00,208,70.599998,60.0
2023-08-09 14:30:00,209,70.599998,60.0
2023-08-09 14:30:00,210,70.599998,60.0
2023-08-09 14:30:00,211,70.599998,60.0
2023-08-09 14:30:00,212,177.0,149.555969
2023-08-09 14:30:00,213,69.0,67.0
2023-08-09 14:30:00,214,69.0,67.0
2023-08-09 14:30:00,215,69.0,67.0
2023-08-09 14:30:00,216,114.0,111.0
2023-08-09 14:30:00,217,25.0,20.99826
2023-08-09 14:30:00,218,25.0,20.99826
2023-08-09 14:30:00,219,25.0,20.99826
2023-08-09 14:30:00,220,25.0,20.99826
2023-08-09 14:30:00,231,339.991455,270.0
2023-08-09 14:30:00,232,339.991455,270.0
2023-08-09 14:30:00,233,339.991455,270.0
2023-08-09 14:30:00,234,339.991455,270.0
2023-08-09 14:30:00,237,57.999359,15.001068
2023-08-09 14:30:00,238,0.0,0.0
2023-08-09 14:30:00,240,267.0,267.0
2023-08-09 14:30:00,241,134.0,134.0
2023-08-09 14:30:00,242,144.0,129.0
2023-08-09 14:30:00,243,162.0,159.5
2023-08-09 14:30:00,244,162.0,159.5
2023-08-09 14:30:00,247,70.0,69.0
2023-08-09 14:30:00,248,65.0,64.0
2023-08-09 14:30:00,249,148.0,99.590454
2023-08-09 14:30:00,250,148.0,99.425659
2023-08-09 14:30:00,251,148.0,99.590454
2023-08-09 14:30:00,252,248.0,195.0
2023-08-09 14:30:00,253,97.0,69.000366
2023-08-09 14:30:00,254,39.0,34.500183
2023-08-09 14:30:00,255,231.5,167.0
2023-08-09 14:30:00,256,231.5,167.0
2023-08-09 14:30:00,257,257.0,216.0
2023-08-09 14:30:00,258,264.5,162.007477
2023-08-09 14:30:00,259,264.5,162.007477
2023-08-09 14:30:00,260,272.0,208.0
2023-08-09 14:30:00,264,10.000229,5.000229
2023-08-09 14:30:00,265,10.000229,5.000229
2023-08-09 14:30:00,266,0.0,0.0
2023-08-09 14:30:00,267,0.0,0.0
2023-08-09 14:30:00,268,222.5,131.0
2023-08-09 14:30:00,269,222.5,131.0
2023-08-09 14:30:00,270,229.0,131.0
2023-08-09 14:30:00,271,84.333336,75.0
2023-08-09 14:30:00,272,84.333336,75.0
2023-08-09 14:30:00,273,84.333336,75.0
2023-08-09 14:30:00,274,112.5,112.5
2023-08-09 14:30:00,275,151.0,100.0
2023-08-09 14:30:00,276,74.0,50.0
2023-08-09 14:30:00,277,142.0,100.0
2023-08-09 14:30:00,278,69.0,50.0
2023-08-09 14:30:00,279,152.0,152.0
2023-08-09 14:30:00,280,68.0,68.0
2023-08-09 14:30:00,281,153.0,153.0
2023-08-09 14:30:00,282,72.0,72.0
2023-08-09 14:30:00,283,152.0,100.0
2023-08-09 14:30:00,284,71.0,50.0
2023-08-09 14:30:00,285,152.0,100.0
2023-08-09 14:30:00,286,70.0,50.0
2023-08-09 14:30:00,287,152.0,100.0
2023-08-09 14:30:00,288,72.0,50.0
2023-08-09 14:30:00,289,154.0,151.533844
2023-08-09 14:30:00,290,69.0,50.0
2023-08-09 14:30:00,291,90.333336,31.612976
2023-08-09 14:30:00,292,90.333336,31.5
2023-08-09 14:30:00,293,90.333336,31.5
2023-08-09 14:30:00,294,146.0,123.0
2023-08-09 14:30:00,299,166.0,123.99823
2023-08-09 14:30:00,300,166.0,123.99823
2023-08-09 14:30:00,301,164.5,123.99823
2023-08-09 14:30:00,302,164.5,123.99823
2023-08-09 14:30:00,303,186.0,132.0
2023-08-09 14:30:00,304,203.0,132.0
2023-08-09 14:30:00,305,346.0,346.0
2023-08-09 14:30:00,306,331.0,331.0
2023-08-09 14:30:00,307,341.0,341.0
2023-08-09 14:30:00,308,137.5,119.995728
2023-08-09 14:30:00,309,137.5,119.995728
2023-08-09 14:30:00,310,156.0,122.0
2023-08-09 14:30:00,311,141.5,119.995728
2023-08-09 14:30:00,312,141.5,119.995728
2023-08-09 14:30:00,313,161.0,122.0
2023-08-09 14:30:00,314,139.5,119.995728
2023-08-09 14:30:00,315,139.5,119.995728
2023-08-09 14:30:00,316,160.0,122.0
2023-08-09 14:30:00,317,135.5,119.995728
2023-08-09 14:30:00,318,135.5,119.995728
2023-08-09 14:30:00,319,159.0,122.0
2023-08-09 14:30:00,320,145.5,122.0
2023-08-09 14:30:00,321,145.5,122.0
2023-08-09 14:30:00,322,168.0,136.0
2023-08-09 14:30:00,323,156.0,122.0
2023-08-09 14:30:00,324,156.0,122.0
2023-08-09 14:30:00,325,170.0,136.0
2023-08-09 14:30:00,326,131.5,112.0
2023-08-09 14:30:00,327,131.5,112.0
2023-08-09 14:30:00,328,172.0,150.0
2023-08-09 14:30:00,329,22.0,6.0
2023-08-09 14:30:00,330,0.0,0.0
2023-08-09 14:30:00,331,780.0,644.669189
2023-08-09 14:30:00,332,813.0,645.830933
2023-08-09 14:30:00,333,0.0,0.0
2023-08-09 14:30:00,334,64.5,63.0
2023-08-09 14:30:00,335,64.5,63.0
2023-08-09 14:30:00,336,49.0,49.0
2023-08-09 14:30:00,337,36.5,35.0
2023-08-09 14:30:00,338,36.5,35.0
2023-08-09 14:30:00,339,29.0,14.0
2023-08-09 14:30:00,340,818.0,674.552368
2023-08-09 14:30:00,341,817.0,673.100342
2023-08-09 14:30:00,342,166.0,135.0
2023-08-09 14:30:00,343,167.0,135.0
2023-08-09 14:30:00,344,0.0,0.0
2023-08-09 14:30:00,345,0.0,0.0
2023-08-09 14:30:00,346,114.0,80.0
2023-08-09 14:30:00,347,188.0,163.0
2023-08-09 14:30:00,348,153.666672,119.991135
2023-08-09 14:30:00,349,153.666672,119.991135
2023-08-09 14:30:00,350,153.666672,119.991135
2023-08-09 14:30:00,351,278.0,179.986694
2023-08-09 14:30:00,352,0.0,0.0
2023-08-09 14:30:00,353,0.0,0.0
2023-08-09 14:30:00,354,0.0,0.0
2023-08-09 14:30:00,355,0.0,0.0
2023-08-09 14:30:00,356,25.0,10.0
2023-08-09 14:30:00,357,28.0,10.0
2023-08-09 14:30:00,358,20.0,10.000153
2023-08-09 14:30:00,359,20.0,10.000153
2023-08-09 14:30:00,360,23.5,7.0
2023-08-09 14:30:00,361,23.5,7.0
2023-08-09 14:30:00,362,23.5,7.0
2023-08-09 14:30:00,363,23.5,10.0
2023-08-09 14:30:00,364,0.0,0.0
2023-08-09 14:30:00,365,768.649719,665.414062
2023-08-09 14:30:00,366,399.514526,355.0
2023-08-09 14:30:00,367,400.414429,355.0
2023-08-09 14:30:00,368,81.0,66.518524
2023-08-09 14:30:00,369,81.0,70.415375
2023-08-09 14:30:00,370,81.0,66.032135
2023-08-09 14:30:00,371,81.0,70.415375
2023-08-09 14:30:00,372,169.0,136.690704
2023-08-09 14:30:00,373,83.0,69.917511
2023-08-09 14:30:00,374,83.0,69.917511
2023-08-09 14:30:00,375,82.0,69.917511
2023-08-09 14:30:00,376,155.5,153.0
2023-08-09 14:30:00,377,155.5,153.0
2023-08-09 14:30:00,378,148.0,148.0
2023-08-09 14:30:00,379,37.5,31.0
2023-08-09 14:30:00,380,37.5,31.0
2023-08-09 14:30:00,381,30.0,24.0
2023-08-09 14:30:00,382,156.5,127.972534
2023-08-09 14:30:00,383,156.5,127.972534
2023-08-09 14:30:00,384,174.0,127.972534
2023-08-09 14:30:00,385,259.5,181.014465
2023-08-09 14:30:00,386,259.5,180.83136
2023-08-09 14:30:00,387,273.0,202.0
2023-08-09 14:30:00,388,259.0,181.319641
2023-08-09 14:30:00,389,259.0,180.755005
2023-08-09 14:30:00,390,273.0,202.0
2023-08-09 14:30:00,419,283.0,190.002136
2023-08-09 14:30:00,420,283.0,190.002136
2023-08-09 14:30:00,421,265.0,190.002136
2023-08-09 14:30:00,422,180.0,180.0
2023-08-09 14:30:00,423,180.0,180.0
2023-08-09 14:30:00,432,216.0,216.0
2023-08-09 14:30:00,433,404.0,404.0
2023-08-09 14:30:00,434,255.5,180.013397
2023-08-09 14:30:00,435,255.5,180.013397
2023-08-09 14:30:00,436,266.5,180.013397
2023-08-09 14:30:00,437,266.5,180.013397
2023-08-09 14:30:00,438,259.0,208.0
2023-08-09 14:30:00,439,270.0,208.0
2023-08-09 14:30:00,440,151.0,120.0
2023-08-09 14:30:00,441,151.0,120.0
2023-08-09 14:30:00,442,167.0,120.0
2023-08-09 14:30:00,443,25.0,19.997864
2023-08-09 14:30:00,444,14.0,9.998932
2023-08-09 14:30:00,450,211.0,207.0
2023-08-09 14:30:00,451,111.0,111.0
2023-08-09 14:30:00,452,231.0,227.0
2023-08-09 14:30:00,453,111.0,111.0
2023-08-09 14:30:00,459,422.0,272.581512
2023-08-09 14:30:00,467,0.0,0.0
2023-08-09 14:30:00,468,0.0,0.0
2023-08-09 14:30:00,469,0.939189,0.0
2023-08-09 14:30:00,471,4.639481,0.0
2023-08-09 14:30:00,472,210.0,180.0
2023-08-09 14:30:00,473,124.0,90.0
2023-08-09 14:30:00,474,213.0,180.0
2023-08-09 14:30:00,475,124.0,90.0
2023-08-09 14:30:00,477,241.0,164.0
2023-08-09 14:30:00,478,241.0,164.0
2023-08-09 14:30:00,479,249.0,163.986282
2023-08-09 14:30:00,480,238.5,164.0
2023-08-09 14:30:00,481,238.5,164.0
2023-08-09 14:30:00,482,247.0,163.986282
2023-08-09 14:30:00,485,45.0,20.00061
2023-08-09 14:30:00,486,0.0,0.0
2023-08-09 14:30:00,487,0.0,0.0
2023-08-09 14:30:00,488,22.999725,13.000565
2023-08-09 14:30:00,489,993.0,795.0
2023-08-09 14:30:00,490,994.0,795.0
2023-08-09 14:30:00,491,961.0,791.0
2023-08-09 14:30:00,492,965.0,786.0
2023-08-09 14:30:00,493,987.0,795.0
2023-08-09 14:30:00,494,985.0,795.0
2023-08-09 14:30:00,495,0.0,0.0
2023-08-09 14:30:00,496,0.0,0.0
2023-08-09 14:30:00,497,400.0,240.0
2023-08-09 14:30:00,498,0.0,0.0
2023-08-09 14:30:00,499,339.0,265.0
2023-08-09 14:30:00,501,274.5,158.003479
2023-08-09 14:30:00,502,253.691284,253.691284
2023-08-09 14:30:00,503,285.0,200.0
2023-08-09 14:30:00,507,135.0,59.001785
2023-08-09 14:30:00,508,139.199997,106.0
2023-08-09 14:30:00,511,0.0,0.0
2023-08-09 14:30:00,512,0.0,0.0
2023-08-09 14:30:00,513,309.0,280.0
2023-08-09 14:30:00,514,133.0,130.0
2023-08-09 14:30:00,516,850.012939,749.988525
2023-08-09 14:30:00,521,939.0,765.63916
2023-08-09 14:30:00,522,939.0,759.940125
2023-08-09 14:30:00,523,0.0,0.0
2023-08-09 14:30:00,524,0.0,0.0
2023-08-09 14:30:00,525,0.0,0.0
2023-08-09 14:30:00,526,259.0,131.0
2023-08-09 14:30:00,527,1357.0,1058.099976
2023-08-09 14:30:00,528,259.0,131.0
2023-08-09 14:30:00,529,783.730774,577.0
2023-08-09 14:30:00,530,860.192322,646.76532
2023-08-09 14:30:00,533,0.0,0.0
2023-08-09 14:30:00,534,0.0,0.0
2023-08-09 14:30:00,535,92.0,32.362595
2023-08-09 14:30:00,536,92.0,31.5
2023-08-09 14:30:00,537,92.0,31.5
2023-08-09 14:30:00,538,147.0,123.0
2023-08-09 14:30:00,539,0.0,0.0
2023-08-09 14:30:00,540,0.0,0.0
2023-08-09 14:30:00,541,20.758774,0.0
2023-08-09 14:30:00,542,0.0,0.0
2023-08-09 14:30:00,544,1012.0,795.0
2023-08-09 14:30:00,545,1012.0,795.0
2023-08-09 14:30:00,546,352.5,186.0
2023-08-09 14:30:00,547,352.5,186.0
2023-08-09 14:30:00,548,326.0,252.0
2023-08-09 14:30:00,549,219.0,119.992676
2023-08-09 14:30:00,550,117.0,65.0
2023-08-09 14:30:00,552,0.0,0.0
2023-08-09 14:30:00,553,0.0,0.0
2023-08-09 14:35:00,1,50.0,40.000244
2023-08-09 14:35:00,2,50.0,40.000244
2023-08-09 14:35:00,3,419.391785,364.991486
2023-08-09 14:35:00,4,408.354828,364.991486
2023-08-09 14:35:00,5,424.956665,364.991486
2023-08-09 14:35:00,6,457.594635,364.991486
2023-08-09 14:35:00,7,430.586975,364.991486
2023-08-09 14:35:00,8,430.673035,364.991486
2023-08-09 14:35:00,9,444.497772,364.917023
2023-08-09 14:35:00,10,463.403046,364.396393
2023-08-09 14:35:00,11,0.0,0.0
2023-08-09 14:35:00,12,0.0,0.0
2023-08-09 14:35:00,15,522.0,484.385864
2023-08-09 14:35:00,16,481.708344,481.708344
2023-08-09 14:35:00,17,463.320068,423.320068
2023-08-09 14:35:00,18,466.0,434.564545
2023-08-09 14:35:00,27,615.0,615.0
2023-08-09 14:35:00,28,0.0,0.0
2023-08-09 14:35:00,29,612.0,612.0
2023-08-09 14:35:00,33,14.844582,10.938217
2023-08-09 14:35:00,36,982.0,795.0
2023-08-09 14:35:00,37,973.0,795.0
2023-08-09 14:35:00,43,368.0,267.0
2023-08-09 14:35:00,46,445.009064,445.009064
2023-08-09 14:35:00,47,409.996735,409.996735
2023-08-09 14:35:00,48,409.77359,409.77359
2023-08-09 14:35:00,49,410.021515,410.021515
2023-08-09 14:35:00,50,405.012726,405.012726
2023-08-09 14:35:00,51,405.012726,405.012726
2023-08-09 14:35:00,52,123.5,112.0
2023-08-09 14:35:00,53,123.5,112.0
2023-08-09 14:35:00,54,168.0,150.0
2023-08-09 14:35:00,55,128.0,112.0
2023-08-09 14:35:00,56,128.0,112.0
2023-08-09 14:35:00,57,169.0,150.0
2023-08-09 14:35:00,58,146.007599,112.0
2023-08-09 14:35:00,59,146.007599,112.0
2023-08-09 14:35:00,60,150.0,150.0
2023-08-09 14:35:00,61,463.0,392.318085
2023-08-09 14:35:00,62,435.336945,394.103638
2023-08-09 14:35:00,63,0.0,0.0
2023-08-09 14:35:00,64,356.25,282.352173
2023-08-09 14:35:00,65,340.095978,294.247711
2023-08-09 14:35:00,66,341.732574,298.661407
2023-08-09 14:35:00,67,356.957428,314.952545
2023-08-09 14:35:00,68,356.04007,302.90152
2023-08-09 14:35:00,69,855.098022,689.962402
2023-08-09 14:35:00,70,853.352966,685.7854
2023-08-09 14:35:00,71,43.5,25.002136
2023-08-09 14:35:00,72,43.5,25.002136
2023-08-09 14:35:00,73,87.0,87.0
2023-08-09 14:35:00,74,0.0,0.0
2023-08-09 14:35:00,75,87.0,87.0
2023-08-09 14:35:00,76,87.970947,87.970947
2023-08-09 14:35:00,77,0.0,0.0
2023-08-09 14:35:00,78,154.0,110.005325
2023-08-09 14:35:00,79,154.0,110.005325
2023-08-09 14:35:00,80,155.0,130.0
2023-08-09 14:35:00,83,354.459991,320.353729
2023-08-09 14:35:00,84,357.420013,329.484344
2023-08-09 14:35:00,85,353.720001,320.0
2023-08-09 14:35:00,86,352.980011,320.0
2023-08-09 14:35:00,87,353.720001,324.596527
2023-08-09 14:35:00,88,351.58371,324.745331
2023-08-09 14:35:00,89,355.200012,330.003937
2023-08-09 14:35:00,90,352.980011,330.003937
2023-08-09 14:35:00,91,750.0,750.0
2023-08-09 14:35:00,92,947.169434,754.234924
2023-08-09 14:35:00,95,0.0,0.0
2023-08-09 14:35:00,96,0.0,0.0
2023-08-09 14:35:00,97,0.0,0.0
2023-08-09 14:35:00,98,0.0,0.0
2023-08-09 14:35:00,99,352.0,249.0
2023-08-09 14:35:00,100,0.0,0.0
2023-08-09 14:35:00,101,0.0,0.0
2023-08-09 14:35:00,102,0.0,0.0
2023-08-09 14:35:00,103,0.0,0.0
2023-08-09 14:35:00,104,0.0,0.0
2023-08-09 14:35:00,105,0.0,0.0
2023-08-09 14:35:00,106,0.0,0.0
2023-08-09 14:35:00,107,0.0,0.0
2023-08-09 14:35:00,108,43.966339,12.036346
2023-08-09 14:35:00,112,33.0,30.0
2023-08-09 14:35:00,113,0.0,0.0
2023-08-09 14:35:00,114,10.0,9.0
2023-08-09 14:35:00,115,750.045654,750.045654
2023-08-09 14:35:00,116,804.336792,804.336792
2023-08-09 14:35:00,117,100.0,60.000153
2023-08-09 14:35:00,118,100.0,60.000153
2023-08-09 14:35:00,119,0.0,0.0
2023-08-09 14:35:00,120,0.0,0.0
2023-08-09 14:35:00,126,11.0,8.0
2023-08-09 14:35:00,127,11.0,8.0
2023-08-09 14:35:00,128,986.0,750.0
2023-08-09 14:35:00,129,984.0,750.0
2023-08-09 14:35:00,130,0.0,0.0
2023-08-09 14:35:00,131,976.0,718.0
2023-08-09 14:35:00,132,926.0,758.0
2023-08-09 14:35:00,133,943.0,755.0
2023-08-09 14:35:00,134,273.509064,273.509064
2023-08-09 14:35:00,135,235.271576,235.271576
2023-08-09 14:35:00,136,153.0,109.996994
2023-08-09 14:35:00,137,153.0,109.996994
2023-08-09 14:35:00,138,178.0,118.0
2023-08-09 14:35:00,139,278.5,193.0
2023-08-09 14:35:00,140,278.5,193.0
2023-08-09 14:35:00,141,270.0,188.0
2023-08-09 14:35:00,142,162.0,88.0
2023-08-09 14:35:00,143,162.0,89.143059
2023-08-09 14:35:00,144,175.0,104.0
2023-08-09 14:35:00,145,159.5,88.436272
2023-08-09 14:35:00,146,159.5,88.436272
2023-08-09 14:35:00,147,173.0,104.0
2023-08-09 14:35:00,150,38.5,29.999542
2023-08-09 14:35:00,151,0.0,0.0
2023-08-09 14:35:00,152,0.0,0.0
2023-08-09 14:35:00,153,0.0,0.0
2023-08-09 14:35:00,154,227.0,222.404739
2023-08-09 14:35:00,155,120.0,115.379967
2023-08-09 14:35:00,156,373.0,340.0
2023-08-09 14:35:00,158,0.0,0.0
2023-08-09 14:35:00,159,989.0,795.0
2023-08-09 14:35:00,160,0.0,0.0
2023-08-09 14:35:00,161,0.0,0.0
2023-08-09 14:35:00,162,0.0,0.0
2023-08-09 14:35:00,166,0.0,0.0
2023-08-09 14:35:00,167,83.0,62.0
2023-08-09 14:35:00,168,41.0,30.0
2023-08-09 14:35:00,169,136.0,99.998474
2023-08-09 14:35:00,170,136.0,99.998474
2023-08-09 14:35:00,171,162.0,99.998474
2023-08-09 14:35:00,172,134.0,99.998474
2023-08-09 14:35:00,173,134.0,99.998474
2023-08-09 14:35:00,174,163.0,99.998474
2023-08-09 14:35:00,175,280.0,152.0
2023-08-09 14:35:00,176,280.0,154.072662
2023-08-09 14:35:00,177,294.0,214.0
2023-08-09 14:35:00,178,146.5,115.997803
2023-08-09 14:35:00,179,146.5,115.997803
2023-08-09 14:35:00,180,174.0,124.0
2023-08-09 14:35:00,181,149.0,115.997803
2023-08-09 14:35:00,182,149.0,115.997803
2023-08-09 14:35:00,183,173.0,120.0
2023-08-09 14:35:00,184,146.5,115.997803
2023-08-09 14:35:00,185,146.5,115.997803
2023-08-09 14:35:00,186,174.0,122.0
2023-08-09 14:35:00,187,149.995422,119.995728
2023-08-09 14:35:00,188,149.995422,119.995728
2023-08-09 14:35:00,189,174.0,120.0
2023-08-09 14:35:00,190,795.0,795.0
2023-08-09 14:35:00,191,795.0,795.0
2023-08-09 14:35:00,193,16.999903,11.999903
2023-08-09 14:35:00,194,0.0,0.0
2023-08-09 14:35:00,195,31.0,29.949463
2023-08-09 14:35:00,196,0.0,0.0
2023-08-09 14:35:00,197,0.0,0.0
2023-08-09 14:35:00,198,0.0,0.0
2023-08-09 14:35:00,200,0.0,0.0
2023-08-09 14:35:00,207,70.599998,60.0
2023-08-09 14:35:00,208,70.599998,60.0
2023-08-09 14:35:00,209,70.599998,60.0
2023-08-09 14:35:00,210,70.599998,60.0
2023-08-09 14:35:00,211,70.599998,60.0
2023-08-09 14:35:00,212,177.0,149.558258
2023-08-09 14:35:00,213,69.0,67.0
2023-08-09 14:35:00,214,69.0,67.0
2023-08-09 14:35:00,215,69.0,67.0
2023-08-09 14:35:00,216,114.0,111.0
2023-08-09 14:35:00,217,25.0,20.99826
2023-08-09 14:35:00,218,25.0,20.99826
2023-08-09 14:35:00,219,25.0,20.99826
2023-08-09 14:35:00,220,25.0,20.99826
2023-08-09 14:35:00,231,339.991455,270.0
2023-08-09 14:35:00,232,339.991455,270.0
2023-08-09 14:35:00,233,339.991455,270.0
2023-08-09 14:35:00,234,339.991455,270.0
2023-08-09 14:35:00,237,20.718838,15.001068
2023-08-09 14:35:00,238,0.0,0.0
2023-08-09 14:35:00,240,267.0,267.0
2023-08-09 14:35:00,241,134.0,134.0
2023-08-09 14:35:00,242,144.0,129.0
2023-08-09 14:35:00,243,162.0,159.5
2023-08-09 14:35:00,244,162.0,159.5
2023-08-09 14:35:00,247,70.0,69.0
2023-08-09 14:35:00,248,65.0,64.0
2023-08-09 14:35:00,249,148.0,99.553833
2023-08-09 14:35:00,250,148.0,99.46228
2023-08-09 14:35:00,251,148.0,99.645386
2023-08-09 14:35:00,252,248.0,195.0
2023-08-09 14:35:00,253,97.0,69.000366
2023-08-09 14:35:00,254,39.0,34.500183
2023-08-09 14:35:00,255,231.5,167.0
2023-08-09 14:35:00,256,231.5,167.0
2023-08-09 14:35:00,257,257.0,216.0
2023-08-09 14:35:00,258,264.5,162.007477
2023-08-09 14:35:00,259,264.5,162.007477
2023-08-09 14:35:00,260,272.0,208.0
2023-08-09 14:35:00,264,10.000229,5.000229
2023-08-09 14:35:00,265,10.000229,5.000229
2023-08-09 14:35:00,266,0.0,0.0
2023-08-09 14:35:00,267,0.0,0.0
2023-08-09 14:35:00,268,222.5,131.0
2023-08-09 14:35:00,269,222.5,131.0
2023-08-09 14:35:00,270,229.0,131.0
2023-08-09 14:35:00,271,84.333336,75.0
2023-08-09 14:35:00,272,84.333336,75.0
2023-08-09 14:35:00,273,84.333336,75.0
2023-08-09 14:35:00,274,112.5,112.5
2023-08-09 14:35:00,275,151.0,100.0
2023-08-09 14:35:00,276,74.0,50.0
2023-08-09 14:35:00,277,142.0,100.0
2023-08-09 14:35:00,278,69.0,50.0
2023-08-09 14:35:00,279,152.0,152.0
2023-08-09 14:35:00,280,68.0,68.0
2023-08-09 14:35:00,281,153.0,140.600159
2023-08-09 14:35:00,282,72.0,66.852898
2023-08-09 14:35:00,283,152.0,100.0
2023-08-09 14:35:00,284,71.0,50.0
2023-08-09 14:35:00,285,152.0,100.0
2023-08-09 14:35:00,286,70.0,50.0
2023-08-09 14:35:00,287,152.0,100.0
2023-08-09 14:35:00,288,72.0,50.0
2023-08-09 14:35:00,289,154.0,145.391418
2023-08-09 14:35:00,290,69.0,66.219383
2023-08-09 14:35:00,291,90.333336,31.630142
2023-08-09 14:35:00,292,90.333336,31.5
2023-08-09 14:35:00,293,90.333336,31.5
2023-08-09 14:35:00,294,146.0,123.0
2023-08-09 14:35:00,299,166.0,123.99823
2023-08-09 14:35:00,300,166.0,123.99823
2023-08-09 14:35:00,301,164.5,123.99823
2023-08-09 14:35:00,302,164.5,123.99823
2023-08-09 14:35:00,303,186.0,132.0
2023-08-09 14:35:00,304,203.0,132.0
2023-08-09 14:35:00,305,346.0,346.0
2023-08-09 14:35:00,306,331.0,331.0
2023-08-09 14:35:00,307,341.0,341.0
2023-08-09 14:35:00,308,137.5,119.995728
2023-08-09 14:35:00,309,137.5,119.995728
2023-08-09 14:35:00,310,156.0,122.0
2023-08-09 14:35:00,311,141.5,119.995728
2023-08-09 14:35:00,312,141.5,119.995728
2023-08-09 14:35:00,313,161.0,122.0
2023-08-09 14:35:00,314,139.5,119.995728
2023-08-09 14:35:00,315,139.5,119.995728
2023-08-09 14:35:00,316,160.0,122.0
2023-08-09 14:35:00,317,135.5,119.995728
2023-08-09 14:35:00,318,135.5,119.995728
2023-08-09 14:35:00,319,159.0,122.0
2023-08-09 14:35:00,320,145.5,122.0
2023-08-09 14:35:00,321,145.5,122.0
2023-08-09 14:35:00,322,168.0,136.0
2023-08-09 14:35:00,323,156.0,122.0
2023-08-09 14:35:00,324,156.0,122.0
2023-08-09 14:35:00,325,170.0,136.0
2023-08-09 14:35:00,326,131.5,112.0
2023-08-09 14:35:00,327,131.5,112.0
2023-08-09 14:35:00,328,172.0,150.0
2023-08-09 14:35:00,329,22.0,6.0
2023-08-09 14:35:00,330,0.0,0.0
2023-08-09 14:35:00,331,780.0,644.669189
2023-08-09 14:35:00,332,813.0,645.706421
2023-08-09 14:35:00,333,0.0,0.0
2023-08-09 14:35:00,334,64.5,63.0
2023-08-09 14:35:00,335,64.5,63.0
2023-08-09 14:35:00,336,49.0,49.0
2023-08-09 14:35:00,337,36.5,35.0
2023-08-09 14:35:00,338,36.5,35.0
2023-08-09 14:35:00,339,29.0,14.0
2023-08-09 14:35:00,340,818.0,674.427856
2023-08-09 14:35:00,341,817.0,673.100342
2023-08-09 14:35:00,342,166.0,135.0
2023-08-09 14:35:00,343,167.0,135.0
2023-08-09 14:35:00,344,0.0,0.0
2023-08-09 14:35:00,345,0.0,0.0
2023-08-09 14:35:00,346,114.0,80.0
2023-08-09 14:35:00,347,188.0,163.0
2023-08-09 14:35:00,348,153.666672,119.991135
2023-08-09 14:35:00,349,153.666672,119.991135
2023-08-09 14:35:00,350,153.666672,119.991135
2023-08-09 14:35:00,351,278.0,179.986694
2023-08-09 14:35:00,352,0.0,0.0
2023-08-09 14:35:00,353,0.0,0.0
2023-08-09 14:35:00,354,0.0,0.0
2023-08-09 14:35:00,355,0.0,0.0
2023-08-09 14:35:00,356,25.0,10.0
2023-08-09 14:35:00,357,28.0,10.0
2023-08-09 14:35:00,358,20.0,10.000153
2023-08-09 14:35:00,359,20.0,10.000153
2023-08-09 14:35:00,360,23.5,7.0
2023-08-09 14:35:00,361,23.5,7.0
2023-08-09 14:35:00,362,23.5,7.0
2023-08-09 14:35:00,363,23.5,10.0
2023-08-09 14:35:00,364,0.0,0.0
2023-08-09 14:35:00,365,768.649719,665.414062
2023-08-09 14:35:00,366,399.814331,355.0
2023-08-09 14:35:00,367,400.61438,355.0
2023-08-09 14:35:00,368,81.0,66.581467
2023-08-09 14:35:00,369,81.0,70.415375
2023-08-09 14:35:00,370,81.0,66.003525
2023-08-09 14:35:00,371,81.0,70.415375
2023-08-09 14:35:00,372,169.0,136.70787
2023-08-09 14:35:00,373,83.0,69.917511
2023-08-09 14:35:00,374,83.0,69.917511
2023-08-09 14:35:00,375,82.0,69.917511
2023-08-09 14:35:00,376,155.5,153.0
2023-08-09 14:35:00,377,155.5,153.0
2023-08-09 14:35:00,378,148.0,148.0
2023-08-09 14:35:00,379,37.5,31.0
2023-08-09 14:35:00,380,37.5,31.0
2023-08-09 14:35:00,381,30.0,24.0
2023-08-09 14:35:00,382,156.5,127.972534
2023-08-09 14:35:00,383,156.5,127.972534
2023-08-09 14:35:00,384,174.0,127.972534
2023-08-09 14:35:00,385,259.5,181.014465
2023-08-09 14:35:00,386,259.5,180.755005
2023-08-09 14:35:00,387,273.0,202.0
2023-08-09 14:35:00,388,259.0,181.273865
2023-08-09 14:35:00,389,259.0,180.709229
2023-08-09 14:35:00,390,273.0,202.0
2023-08-09 14:35:00,419,283.0,190.002136
2023-08-09 14:35:00,420,283.0,190.002136
2023-08-09 14:35:00,421,265.0,190.002136
2023-08-09 14:35:00,422,239.991989,180.0
2023-08-09 14:35:00,423,240.0,180.0
2023-08-09 14:35:00,432,281.0,216.0
2023-08-09 14:35:00,433,404.0,404.0
2023-08-09 14:35:00,434,255.5,180.013397
2023-08-09 14:35:00,435,255.5,180.013397
2023-08-09 14:35:00,436,266.5,180.013397
2023-08-09 14:35:00,437,266.5,180.013397
2023-08-09 14:35:00,438,259.0,208.0
2023-08-09 14:35:00,439,270.0,208.0
2023-08-09 14:35:00,440,151.0,120.0
2023-08-09 14:35:00,441,151.0,120.0
2023-08-09 14:35:00,442,167.0,120.0
2023-08-09 14:35:00,443,25.0,19.997864
2023-08-09 14:35:00,444,14.0,9.998932
2023-08-09 14:35:00,450,211.0,207.0
2023-08-09 14:35:00,451,111.0,111.0
2023-08-09 14:35:00,452,231.0,227.0
2023-08-09 14:35:00,453,111.0,111.0
2023-08-09 14:35:00,459,422.0,272.049622
2023-08-09 14:35:00,467,0.0,0.0
2023-08-09 14:35:00,468,0.0,0.0
2023-08-09 14:35:00,469,0.928461,0.0
2023-08-09 14:35:00,471,3.622842,0.0
2023-08-09 14:35:00,472,210.0,180.0
2023-08-09 14:35:00,473,124.0,90.0
2023-08-09 14:35:00,474,213.0,180.0
2023-08-09 14:35:00,475,124.0,90.0
2023-08-09 14:35:00,477,241.0,164.0
2023-08-09 14:35:00,478,241.0,164.0
2023-08-09 14:35:00,479,249.0,163.986282
2023-08-09 14:35:00,480,238.5,164.0
2023-08-09 14:35:00,481,238.5,164.0
2023-08-09 14:35:00,482,247.0,163.986282
2023-08-09 14:35:00,485,45.0,20.00061
2023-08-09 14:35:00,486,0.0,0.0
2023-08-09 14:35:00,487,0.0,0.0
2023-08-09 14:35:00,488,22.999725,13.000565
2023-08-09 14:35:00,489,993.0,795.0
2023-08-09 14:35:00,490,994.0,795.0
2023-08-09 14:35:00,491,961.0,791.0
2023-08-09 14:35:00,492,965.0,786.0
2023-08-09 14:35:00,493,987.0,795.0
2023-08-09 14:35:00,494,985.0,795.0
2023-08-09 14:35:00,495,0.0,0.0
2023-08-09 14:35:00,496,0.0,0.0
2023-08-09 14:35:00,497,400.0,240.0
2023-08-09 14:35:00,498,0.0,0.0
2023-08-09 14:35:00,499,339.0,265.0
2023-08-09 14:35:00,501,274.5,274.5
2023-08-09 14:35:00,502,256.941406,256.941406
2023-08-09 14:35:00,503,285.0,285.0
2023-08-09 14:35:00,507,135.0,59.001785
2023-08-09 14:35:00,508,139.199997,106.0
2023-08-09 14:35:00,511,0.0,0.0
2023-08-09 14:35:00,512,0.0,0.0
2023-08-09 14:35:00,513,309.0,280.0
2023-08-09 14:35:00,514,133.0,130.0
2023-08-09 14:35:00,516,850.012939,749.988525
2023-08-09 14:35:00,521,939.0,775.218384
2023-08-09 14:35:00,522,939.0,770.549255
2023-08-09 14:35:00,523,0.0,0.0
2023-08-09 14:35:00,524,0.0,0.0
2023-08-09 14:35:00,525,0.0,0.0
2023-08-09 14:35:00,526,259.0,131.0
2023-08-09 14:35:00,527,1357.0,1058.099976
2023-08-09 14:35:00,528,259.0,131.0
2023-08-09 14:35:00,529,783.730774,577.0
2023-08-09 14:35:00,530,860.192322,644.641602
2023-08-09 14:35:00,533,0.0,0.0
2023-08-09 14:35:00,534,0.0,0.0
2023-08-09 14:35:00,535,92.0,31.94487
2023-08-09 14:35:00,536,92.0,31.5
2023-08-09 14:35:00,537,92.0,31.5
2023-08-09 14:35:00,538,147.0,123.0
2023-08-09 14:35:00,539,0.0,0.0
2023-08-09 14:35:00,540,0.0,0.0
2023-08-09 14:35:00,541,20.763771,0.0
2023-08-09 14:35:00,542,0.0,0.0
2023-08-09 14:35:00,544,1012.0,795.0
2023-08-09 14:35:00,545,1012.0,795.0
2023-08-09 14:35:00,546,352.5,186.0
2023-08-09 14:35:00,547,352.5,186.0
2023-08-09 14:35:00,548,326.0,252.0
2023-08-09 14:35:00,549,219.0,119.992676
2023-08-09 14:35:00,550,117.0,65.0
2023-08-09 14:35:00,552,0.0,0.0
2023-08-09 14:35:00,553,0.0,0.0
2023-08-09 14:40:00,1,50.0,40.000244
2023-08-09 14:40:00,2,50.0,40.000244
2023-08-09 14:40:00,3,429.308105,364.991486
2023-08-09 14:40:00,4,418.558014,364.991486
2023-08-09 14:40:00,5,439.032379,364.991486
2023-08-09 14:40:00,6,468.25708,368.25708
2023-08-09 14:40:00,7,440.447906,364.991486
2023-08-09 14:40:00,8,442.283691,364.991486
2023-08-09 14:40:00,9,419.073059,364.917023
2023-08-09 14:40:00,10,477.070709,364.396393
2023-08-09 14:40:00,11,0.0,0.0
2023-08-09 14:40:00,12,0.0,0.0
2023-08-09 14:40:00,15,479.960358,479.960358
2023-08-09 14:40:00,16,479.182343,479.182343
2023-08-09 14:40:00,17,453.887756,413.887756
2023-08-09 14:40:00,18,432.236755,423.264709
2023-08-09 14:40:00,27,615.0,615.0
2023-08-09 14:40:00,28,0.0,0.0
2023-08-09 14:40:00,29,612.0,612.0
2023-08-09 14:40:00,33,14.844582,10.938217
2023-08-09 14:40:00,36,982.0,795.0
2023-08-09 14:40:00,37,973.0,795.0
2023-08-09 14:40:00,43,368.0,267.0
2023-08-09 14:40:00,46,446.897095,446.897095
2023-08-09 14:40:00,47,431.527649,409.996735
2023-08-09 14:40:00,48,442.717133,409.79837
2023-08-09 14:40:00,49,410.021515,410.021515
2023-08-09 14:40:00,50,405.012726,405.012726
2023-08-09 14:40:00,51,405.012726,405.012726
2023-08-09 14:40:00,52,123.5,112.0
2023-08-09 14:40:00,53,123.5,112.0
2023-08-09 14:40:00,54,168.0,150.0
2023-08-09 14:40:00,55,128.0,112.0
2023-08-09 14:40:00,56,128.0,112.0
2023-08-09 14:40:00,57,169.0,150.0
2023-08-09 14:40:00,58,146.007599,112.0
2023-08-09 14:40:00,59,146.007599,112.0
2023-08-09 14:40:00,60,150.0,150.0
2023-08-09 14:40:00,61,392.294495,392.294495
2023-08-09 14:40:00,62,391.168823,391.168823
2023-08-09 14:40:00,63,0.0,0.0
2023-08-09 14:40:00,64,281.383789,281.383789
2023-08-09 14:40:00,65,340.095978,294.247711
2023-08-09 14:40:00,66,341.732574,298.661407
2023-08-09 14:40:00,67,356.957428,314.952545
2023-08-09 14:40:00,68,356.04007,302.90152
2023-08-09 14:40:00,69,855.098022,689.962402
2023-08-09 14:40:00,70,853.352966,685.728027
2023-08-09 14:40:00,71,43.5,25.002136
2023-08-09 14:40:00,72,43.5,25.002136
2023-08-09 14:40:00,73,87.0,87.0
2023-08-09 14:40:00,74,0.0,0.0
2023-08-09 14:40:00,75,87.0,87.0
2023-08-09 14:40:00,76,87.970947,87.970947
2023-08-09 14:40:00,77,0.0,0.0
2023-08-09 14:40:00,78,154.0,110.005325
2023-08-09 14:40:00,79,154.0,110.005325
2023-08-09 14:40:00,80,155.0,130.0
2023-08-09 14:40:00,83,354.459991,320.353729
2023-08-09 14:40:00,84,357.420013,329.509247
2023-08-09 14:40:00,85,353.720001,320.031219
2023-08-09 14:40:00,86,352.980011,320.0
2023-08-09 14:40:00,87,353.720001,324.596527
2023-08-09 14:40:00,88,351.58371,324.745331
2023-08-09 14:40:00,89,355.200012,330.003937
2023-08-09 14:40:00,90,352.980011,330.003937
2023-08-09 14:40:00,91,750.0,750.0
2023-08-09 14:40:00,92,947.169434,757.400879
2023-08-09 14:40:00,95,0.0,0.0
2023-08-09 14:40:00,96,0.0,0.0
2023-08-09 14:40:00,97,0.0,0.0
2023-08-09 14:40:00,98,0.0,0.0
2023-08-09 14:40:00,99,348.347687,249.0
2023-08-09 14:40:00,100,0.0,0.0
2023-08-09 14:40:00,101,0.0,0.0
2023-08-09 14:40:00,102,0.0,0.0
2023-08-09 14:40:00,103,0.0,0.0
2023-08-09 14:40:00,104,0.0,0.0
2023-08-09 14:40:00,105,0.0,0.0
2023-08-09 14:40:00,106,0.0,0.0
2023-08-09 14:40:00,107,0.0,0.0
2023-08-09 14:40:00,108,43.970917,12.045502
2023-08-09 14:40:00,112,33.0,30.0
2023-08-09 14:40:00,113,0.0,0.0
2023-08-09 14:40:00,114,10.0,9.0
2023-08-09 14:40:00,115,750.045654,750.045654
2023-08-09 14:40:00,116,750.045654,750.045654
2023-08-09 14:40:00,117,100.0,60.000153
2023-08-09 14:40:00,118,100.0,60.000153
2023-08-09 14:40:00,119,0.0,0.0
2023-08-09 14:40:00,120,0.0,0.0
2023-08-09 14:40:00,126,11.0,8.0
2023-08-09 14:40:00,127,11.0,8.0
2023-08-09 14:40:00,128,986.0,750.0
2023-08-09 14:40:00,129,984.0,750.0
2023-08-09 14:40:00,130,0.0,0.0
2023-08-09 14:40:00,131,976.0,718.0
2023-08-09 14:40:00,132,926.0,758.0
2023-08-09 14:40:00,133,943.0,755.0
2023-08-09 14:40:00,134,271.780701,271.780701
2023-08-09 14:40:00,135,231.503174,231.503174
2023-08-09 14:40:00,136,153.0,109.996994
2023-08-09 14:40:00,137,153.0,109.996994
2023-08-09 14:40:00,138,178.0,118.0
2023-08-09 14:40:00,139,278.5,193.0
2023-08-09 14:40:00,140,278.5,193.0
2023-08-09 14:40:00,141,270.0,188.0
2023-08-09 14:40:00,142,162.0,88.0
2023-08-09 14:40:00,143,162.0,89.143059
2023-08-09 14:40:00,144,175.0,104.0
2023-08-09 14:40:00,145,159.5,88.436272
2023-08-09 14:40:00,146,159.5,88.436272
2023-08-09 14:40:00,147,173.0,104.0
2023-08-09 14:40:00,150,11.587943,0.0
2023-08-09 14:40:00,151,0.0,0.0
2023-08-09 14:40:00,152,0.0,0.0
2023-08-09 14:40:00,153,0.0,0.0
2023-08-09 14:40:00,154,227.0,134.0
2023-08-09 14:40:00,155,120.0,67.0
2023-08-09 14:40:00,156,373.0,340.0
2023-08-09 14:40:00,158,0.0,0.0
2023-08-09 14:40:00,159,989.0,795.0
2023-08-09 14:40:00,160,0.0,0.0
2023-08-09 14:40:00,161,0.0,0.0
2023-08-09 14:40:00,162,0.0,0.0
2023-08-09 14:40:00,166,0.0,0.0
2023-08-09 14:40:00,167,83.0,62.0
2023-08-09 14:40:00,168,41.0,30.0
2023-08-09 14:40:00,169,136.0,99.998474
2023-08-09 14:40:00,170,136.0,99.998474
2023-08-09 14:40:00,171,162.0,99.998474
2023-08-09 14:40:00,172,134.0,104.599152
2023-08-09 14:40:00,173,134.0,104.599152
2023-08-09 14:40:00,174,163.0,104.599152
2023-08-09 14:40:00,175,280.0,152.0
2023-08-09 14:40:00,176,280.0,153.767487
2023-08-09 14:40:00,177,294.0,214.0
2023-08-09 14:40:00,178,146.5,115.997803
2023-08-09 14:40:00,179,146.5,115.997803
2023-08-09 14:40:00,180,174.0,124.0
2023-08-09 14:40:00,181,149.0,115.997803
2023-08-09 14:40:00,182,149.0,115.997803
2023-08-09 14:40:00,183,173.0,120.0
2023-08-09 14:40:00,184,146.5,115.997803
2023-08-09 14:40:00,185,146.5,115.997803
2023-08-09 14:40:00,186,174.0,122.0
2023-08-09 14:40:00,187,149.995422,119.995728
2023-08-09 14:40:00,188,149.995422,119.995728
2023-08-09 14:40:00,189,174.0,120.0
2023-08-09 14:40:00,190,795.0,795.0
2023-08-09 14:40:00,191,795.0,795.0
2023-08-09 14:40:00,193,16.999903,11.999903
2023-08-09 14:40:00,194,0.0,0.0
2023-08-09 14:40:00,195,31.0,29.949463
2023-08-09 14:40:00,196,0.0,0.0
2023-08-09 14:40:00,197,0.0,0.0
2023-08-09 14:40:00,198,0.0,0.0
2023-08-09 14:40:00,200,0.0,0.0
2023-08-09 14:40:00,207,70.599998,60.0
2023-08-09 14:40:00,208,70.599998,60.0
2023-08-09 14:40:00,209,70.599998,60.0
2023-08-09 14:40:00,210,70.599998,60.0
2023-08-09 14:40:00,211,70.599998,60.0
2023-08-09 14:40:00,212,177.0,149.558258
2023-08-09 14:40:00,213,69.0,67.0
2023-08-09 14:40:00,214,69.0,67.0
2023-08-09 14:40:00,215,69.0,67.0
2023-08-09 14:40:00,216,114.0,111.0
2023-08-09 14:40:00,217,25.0,20.99826
2023-08-09 14:40:00,218,25.0,20.99826
2023-08-09 14:40:00,219,25.0,20.99826
2023-08-09 14:40:00,220,25.0,20.99826
2023-08-09 14:40:00,231,339.991455,270.0
2023-08-09 14:40:00,232,339.991455,270.0
2023-08-09 14:40:00,233,339.991455,270.0
2023-08-09 14:40:00,234,339.991455,270.0
2023-08-09 14:40:00,237,57.999359,15.001068
2023-08-09 14:40:00,238,0.0,0.0
2023-08-09 14:40:00,240,267.0,267.0
2023-08-09 14:40:00,241,134.0,134.0
2023-08-09 14:40:00,242,144.0,129.0
2023-08-09 14:40:00,243,162.0,159.5
2023-08-09 14:40:00,244,162.0,159.5
2023-08-09 14:40:00,247,70.0,69.0
2023-08-09 14:40:00,248,65.0,64.0
2023-08-09 14:40:00,249,148.0,99.590454
2023-08-09 14:40:00,250,148.0,99.425659
2023-08-09 14:40:00,251,148.0,99.645386
2023-08-09 14:40:00,252,248.0,195.0
2023-08-09 14:40:00,253,97.0,69.000366
2023-08-09 14:40:00,254,39.0,34.500183
2023-08-09 14:40:00,255,231.5,167.0
2023-08-09 14:40:00,256,231.5,167.0
2023-08-09 14:40:00,257,257.0,216.0
2023-08-09 14:40:00,258,264.5,162.007477
2023-08-09 14:40:00,259,264.5,162.007477
2023-08-09 14:40:00,260,272.0,208.0
2023-08-09 14:40:00,264,10.000229,5.000229
2023-08-09 14:40:00,265,10.000229,5.000229
2023-08-09 14:40:00,266,0.0,0.0
2023-08-09 14:40:00,267,0.0,0.0
2023-08-09 14:40:00,268,222.5,131.0
2023-08-09 14:40:00,269,222.5,131.0
2023-08-09 14:40:00,270,229.0,131.0
2023-08-09 14:40:00,271,84.333336,75.0
2023-08-09 14:40:00,272,84.333336,75.0
2023-08-09 14:40:00,273,84.333336,75.0
2023-08-09 14:40:00,274,112.5,112.5
2023-08-09 14:40:00,275,151.0,100.0
2023-08-09 14:40:00,276,74.0,50.0
2023-08-09 14:40:00,277,142.0,100.0
2023-08-09 14:40:00,278,69.0,50.0
2023-08-09 14:40:00,279,152.0,152.0
2023-08-09 14:40:00,280,68.0,50.0
2023-08-09 14:40:00,281,153.0,151.315872
2023-08-09 14:40:00,282,72.0,71.231895
2023-08-09 14:40:00,283,152.0,100.0
2023-08-09 14:40:00,284,71.0,50.0
2023-08-09 14:40:00,285,152.0,100.0
2023-08-09 14:40:00,286,70.0,50.0
2023-08-09 14:40:00,287,152.0,100.0
2023-08-09 14:40:00,288,72.0,50.0
2023-08-09 14:40:00,289,154.0,154.0
2023-08-09 14:40:00,290,69.0,69.0
2023-08-09 14:40:00,291,90.333336,31.612976
2023-08-09 14:40:00,292,90.333336,31.5
2023-08-09 14:40:00,293,90.333336,31.5
2023-08-09 14:40:00,294,146.0,123.0
2023-08-09 14:40:00,299,166.0,123.99823
2023-08-09 14:40:00,300,166.0,123.99823
2023-08-09 14:40:00,301,164.5,123.99823
2023-08-09 14:40:00,302,164.5,123.99823
2023-08-09 14:40:00,303,186.0,132.0
2023-08-09 14:40:00,304,203.0,132.0
2023-08-09 14:40:00,305,346.0,346.0
2023-08-09 14:40:00,306,331.0,331.0
2023-08-09 14:40:00,307,341.0,341.0
2023-08-09 14:40:00,308,137.5,119.995728
2023-08-09 14:40:00,309,137.5,119.995728
2023-08-09 14:40:00,310,156.0,122.0
2023-08-09 14:40:00,311,141.5,119.995728
2023-08-09 14:40:00,312,141.5,119.995728
2023-08-09 14:40:00,313,161.0,122.0
2023-08-09 14:40:00,314,139.5,119.995728
2023-08-09 14:40:00,315,139.5,119.995728
2023-08-09 14:40:00,316,160.0,122.0
2023-08-09 14:40:00,317,135.5,119.995728
2023-08-09 14:40:00,318,135.5,119.995728
2023-08-09 14:40:00,319,159.0,122.0
2023-08-09 14:40:00,320,145.5,122.0
2023-08-09 14:40:00,321,145.5,122.0
2023-08-09 14:40:00,322,168.0,136.0
2023-08-09 14:40:00,323,156.0,122.0
2023-08-09 14:40:00,324,156.0,122.0
2023-08-09 14:40:00,325,170.0,136.0
2023-08-09 14:40:00,326,131.5,112.0
2023-08-09 14:40:00,327,131.5,112.0
2023-08-09 14:40:00,328,172.0,150.0
2023-08-09 14:40:00,329,22.0,6.0
2023-08-09 14:40:00,330,0.0,0.0
2023-08-09 14:40:00,331,780.0,644.669189
2023-08-09 14:40:00,332,813.0,645.706421
2023-08-09 14:40:00,333,0.0,0.0
2023-08-09 14:40:00,334,64.5,63.0
2023-08-09 14:40:00,335,64.5,63.0
2023-08-09 14:40:00,336,49.0,49.0
2023-08-09 14:40:00,337,36.5,35.0
2023-08-09 14:40:00,338,36.5,35.0
2023-08-09 14:40:00,339,29.0,14.0
2023-08-09 14:40:00,340,818.0,674.593872
2023-08-09 14:40:00,341,817.0,672.644043
2023-08-09 14:40:00,342,166.0,135.0
2023-08-09 14:40:00,343,167.0,135.0
2023-08-09 14:40:00,344,0.0,0.0
2023-08-09 14:40:00,345,0.0,0.0
2023-08-09 14:40:00,346,114.0,80.0
2023-08-09 14:40:00,347,188.0,163.0
2023-08-09 14:40:00,348,153.666672,119.991135
2023-08-09 14:40:00,349,153.666672,119.991135
2023-08-09 14:40:00,350,153.666672,119.991135
2023-08-09 14:40:00,351,278.0,179.986694
2023-08-09 14:40:00,352,0.0,0.0
2023-08-09 14:40:00,353,0.0,0.0
2023-08-09 14:40:00,354,0.0,0.0
2023-08-09 14:40:00,355,0.0,0.0
2023-08-09 14:40:00,356,25.0,10.0
2023-08-09 14:40:00,357,28.0,10.0
2023-08-09 14:40:00,358,20.0,10.000153
2023-08-09 14:40:00,359,20.0,10.000153
2023-08-09 14:40:00,360,23.5,7.0
2023-08-09 14:40:00,361,23.5,7.0
2023-08-09 14:40:00,362,23.5,7.0
2023-08-09 14:40:00,363,23.5,10.0
2023-08-09 14:40:00,364,0.0,0.0
2023-08-09 14:40:00,365,768.649719,665.414062
2023-08-09 14:40:00,366,399.114624,355.0
2023-08-09 14:40:00,367,399.814331,355.0
2023-08-09 14:40:00,368,81.0,66.524246
2023-08-09 14:40:00,369,81.0,70.415375
2023-08-09 14:40:00,370,81.0,65.992081
2023-08-09 14:40:00,371,81.0,70.415375
2023-08-09 14:40:00,372,169.0,136.673538
2023-08-09 14:40:00,373,83.0,69.917511
2023-08-09 14:40:00,374,83.0,69.917511
2023-08-09 14:40:00,375,82.0,69.917511
2023-08-09 14:40:00,376,155.5,153.0
2023-08-09 14:40:00,377,155.5,153.0
2023-08-09 14:40:00,378,148.0,148.0
2023-08-09 14:40:00,379,37.5,31.0
2023-08-09 14:40:00,380,37.5,31.0
2023-08-09 14:40:00,381,30.0,24.0
2023-08-09 14:40:00,382,156.5,127.972534
2023-08-09 14:40:00,383,156.5,127.972534
2023-08-09 14:40:00,384,174.0,127.972534
2023-08-09 14:40:00,385,259.5,181.044983
2023-08-09 14:40:00,386,259.5,182.067322
2023-08-09 14:40:00,387,273.0,202.0
2023-08-09 14:40:00,388,259.0,181.273865
2023-08-09 14:40:00,389,259.0,180.709229
2023-08-09 14:40:00,390,273.0,202.0
2023-08-09 14:40:00,419,283.0,190.002136
2023-08-09 14:40:00,420,283.0,190.002136
2023-08-09 14:40:00,421,265.0,190.002136
2023-08-09 14:40:00,422,239.312302,180.0
2023-08-09 14:40:00,423,239.689865,180.0
2023-08-09 14:40:00,432,281.0,216.0
2023-08-09 14:40:00,433,404.0,404.0
2023-08-09 14:40:00,434,255.5,180.013397
2023-08-09 14:40:00,435,255.5,180.013397
2023-08-09 14:40:00,436,266.5,180.013397
2023-08-09 14:40:00,437,266.5,180.013397
2023-08-09 14:40:00,438,259.0,208.0
2023-08-09 14:40:00,439,270.0,208.0
2023-08-09 14:40:00,440,151.0,120.0
2023-08-09 14:40:00,441,151.0,120.0
2023-08-09 14:40:00,442,167.0,120.0
2023-08-09 14:40:00,443,25.0,19.997864
2023-08-09 14:40:00,444,14.0,9.998932
2023-08-09 14:40:00,450,211.0,207.0
2023-08-09 14:40:00,451,111.0,111.0
2023-08-09 14:40:00,452,231.0,227.0
2023-08-09 14:40:00,453,111.0,111.0
2023-08-09 14:40:00,459,422.0,264.399994
2023-08-09 14:40:00,467,0.0,0.0
2023-08-09 14:40:00,468,0.0,0.0
2023-08-09 14:40:00,469,0.923396,0.0
2023-08-09 14:40:00,471,4.194561,0.0
2023-08-09 14:40:00,472,210.0,210.0
2023-08-09 14:40:00,473,124.0,124.0
2023-08-09 14:40:00,474,213.0,213.0
2023-08-09 14:40:00,475,124.0,124.0
2023-08-09 14:40:00,477,241.0,164.0
2023-08-09 14:40:00,478,241.0,164.0
2023-08-09 14:40:00,479,249.0,163.986282
2023-08-09 14:40:00,480,238.5,164.0
2023-08-09 14:40:00,481,238.5,164.0
2023-08-09 14:40:00,482,247.0,163.986282
2023-08-09 14:40:00,485,45.0,20.00061
2023-08-09 14:40:00,486,0.0,0.0
2023-08-09 14:40:00,487,0.0,0.0
2023-08-09 14:40:00,488,22.999725,13.000565
2023-08-09 14:40:00,489,993.0,795.0
2023-08-09 14:40:00,490,994.0,795.0
2023-08-09 14:40:00,491,961.0,791.0
2023-08-09 14:40:00,492,965.0,786.0
2023-08-09 14:40:00,493,987.0,795.0
2023-08-09 14:40:00,494,985.0,795.0
2023-08-09 14:40:00,495,0.0,0.0
2023-08-09 14:40:00,496,0.0,0.0
2023-08-09 14:40:00,497,400.0,240.0
2023-08-09 14:40:00,498,0.0,0.0
2023-08-09 14:40:00,499,339.0,265.0
2023-08-09 14:40:00,501,274.5,274.5
2023-08-09 14:40:00,502,249.571167,249.571167
2023-08-09 14:40:00,503,285.0,285.0
2023-08-09 14:40:00,507,135.0,59.001785
2023-08-09 14:40:00,508,139.199997,106.0
2023-08-09 14:40:00,511,0.0,0.0
2023-08-09 14:40:00,512,0.0,0.0
2023-08-09 14:40:00,513,309.0,280.0
2023-08-09 14:40:00,514,133.0,130.0
2023-08-09 14:40:00,516,850.012939,749.988525
2023-08-09 14:40:00,521,939.0,770.337036
2023-08-09 14:40:00,522,939.0,756.123718
2023-08-09 14:40:00,523,0.0,0.0
2023-08-09 14:40:00,524,0.0,0.0
2023-08-09 14:40:00,525,0.0,0.0
2023-08-09 14:40:00,526,259.0,131.0
2023-08-09 14:40:00,527,1357.0,1058.099976
2023-08-09 14:40:00,528,259.0,131.0
2023-08-09 14:40:00,529,783.730774,577.0
2023-08-09 14:40:00,530,860.192322,641.05011
2023-08-09 14:40:00,533,0.0,0.0
2023-08-09 14:40:00,534,0.0,0.0
2023-08-09 14:40:00,535,92.0,31.876205
2023-08-09 14:40:00,536,92.0,31.5
2023-08-09 14:40:00,537,92.0,31.5
2023-08-09 14:40:00,538,147.0,123.0
2023-08-09 14:40:00,539,0.0,0.0
2023-08-09 14:40:00,540,0.0,0.0
2023-08-09 14:40:00,541,20.740429,0.0
2023-08-09 14:40:00,542,0.0,0.0
2023-08-09 14:40:00,544,1012.0,795.0
2023-08-09 14:40:00,545,1012.0,795.0
2023-08-09 14:40:00,546,352.5,186.0
2023-08-09 14:40:00,547,352.5,186.0
2023-08-09 14:40:00,548,326.0,252.0
2023-08-09 14:40:00,549,219.0,119.992676
2023-08-09 14:40:00,550,117.0,65.0
2023-08-09 14:40:00,552,0.0,0.0
2023-08-09 14:40:00,553,0.0,0.0
2023-08-09 14:45:00,1,50.0,40.000244
2023-08-09 14:45:00,2,50.0,40.000244
2023-08-09 14:45:00,3,431.043427,364.991486
2023-08-09 14:45:00,4,422.815308,364.991486
2023-08-09 14:45:00,5,439.333527,364.991486
2023-08-09 14:45:00,6,457.285248,364.991486
2023-08-09 14:45:00,7,447.171906,364.991486
2023-08-09 14:45:00,8,437.333008,364.991486
2023-08-09 14:45:00,9,457.536865,364.966705
2023-08-09 14:45:00,10,477.045929,364.396393
2023-08-09 14:45:00,11,0.0,0.0
2023-08-09 14:45:00,12,0.0,0.0
2023-08-09 14:45:00,15,475.187164,475.187164
2023-08-09 14:45:00,16,470.312256,470.312256
2023-08-09 14:45:00,17,416.426483,416.426483
2023-08-09 14:45:00,18,416.679382,416.679382
2023-08-09 14:45:00,27,615.0,615.0
2023-08-09 14:45:00,28,0.0,0.0
2023-08-09 14:45:00,29,612.0,612.0
2023-08-09 14:45:00,33,14.844582,10.938217
2023-08-09 14:45:00,36,982.0,795.0
2023-08-09 14:45:00,37,973.0,795.0
2023-08-09 14:45:00,43,365.733521,267.0
2023-08-09 14:45:00,46,445.009064,445.009064
2023-08-09 14:45:00,47,431.853729,409.996735
2023-08-09 14:45:00,48,461.305634,409.77359
2023-08-09 14:45:00,49,463.0,410.021515
2023-08-09 14:45:00,50,405.012726,405.012726
2023-08-09 14:45:00,51,405.012726,405.012726
2023-08-09 14:45:00,52,123.5,112.0
2023-08-09 14:45:00,53,123.5,112.0
2023-08-09 14:45:00,54,168.0,150.0
2023-08-09 14:45:00,55,128.0,112.0
2023-08-09 14:45:00,56,128.0,112.0
2023-08-09 14:45:00,57,169.0,150.0
2023-08-09 14:45:00,58,146.007599,112.0
2023-08-09 14:45:00,59,146.007599,112.0
2023-08-09 14:45:00,60,150.0,150.0
2023-08-09 14:45:00,61,393.467834,393.467834
2023-08-09 14:45:00,62,382.811432,382.811432
2023-08-09 14:45:00,63,0.0,0.0
2023-08-09 14:45:00,64,280.86795,280.86795
2023-08-09 14:45:00,65,332.329254,294.247711
2023-08-09 14:45:00,66,341.732574,298.661407
2023-08-09 14:45:00,67,356.957428,314.952545
2023-08-09 14:45:00,68,356.04007,302.90152
2023-08-09 14:45:00,69,689.962402,689.962402
2023-08-09 14:45:00,70,853.352966,685.7854
2023-08-09 14:45:00,71,43.5,25.002136
2023-08-09 14:45:00,72,43.5,25.002136
2023-08-09 14:45:00,73,87.0,87.0
2023-08-09 14:45:00,74,0.0,0.0
2023-08-09 14:45:00,75,87.0,87.0
2023-08-09 14:45:00,76,87.970947,87.970947
2023-08-09 14:45:00,77,0.0,0.0
2023-08-09 14:45:00,78,154.0,110.005325
2023-08-09 14:45:00,79,154.0,110.005325
2023-08-09 14:45:00,80,155.0,130.0
2023-08-09 14:45:00,83,354.459991,320.353729
2023-08-09 14:45:00,84,329.509247,329.509247
2023-08-09 14:45:00,85,320.0,320.0
2023-08-09 14:45:00,86,320.0,320.0
2023-08-09 14:45:00,87,353.720001,324.596527
2023-08-09 14:45:00,88,324.745331,324.745331
2023-08-09 14:45:00,89,355.200012,330.003937
2023-08-09 14:45:00,90,352.980011,330.003937
2023-08-09 14:45:00,91,750.0,750.0
2023-08-09 14:45:00,92,947.169434,766.632629
2023-08-09 14:45:00,95,0.0,0.0
2023-08-09 14:45:00,96,0.0,0.0
2023-08-09 14:45:00,97,0.0,0.0
2023-08-09 14:45:00,98,0.0,0.0
2023-08-09 14:45:00,99,349.091827,249.0
2023-08-09 14:45:00,100,0.0,0.0
2023-08-09 14:45:00,101,0.0,0.0
2023-08-09 14:45:00,102,0.0,0.0
2023-08-09 14:45:00,103,0.0,0.0
2023-08-09 14:45:00,104,0.0,0.0
2023-08-09 14:45:00,105,0.0,0.0
2023-08-09 14:45:00,106,0.0,0.0
2023-08-09 14:45:00,107,0.0,0.0
2023-08-09 14:45:00,108,20.038326,12.050079
2023-08-09 14:45:00,112,33.0,30.0
2023-08-09 14:45:00,113,0.0,0.0
2023-08-09 14:45:00,114,10.0,9.0
2023-08-09 14:45:00,115,750.045654,750.045654
2023-08-09 14:45:00,116,917.99292,750.045654
2023-08-09 14:45:00,117,100.0,60.000153
2023-08-09 14:45:00,118,100.0,60.000153
2023-08-09 14:45:00,119,0.0,0.0
2023-08-09 14:45:00,120,0.0,0.0
2023-08-09 14:45:00,126,11.0,8.0
2023-08-09 14:45:00,127,11.0,8.0
2023-08-09 14:45:00,128,986.0,750.0
2023-08-09 14:45:00,129,984.0,750.0
2023-08-09 14:45:00,130,0.0,0.0
2023-08-09 14:45:00,131,976.0,718.0
2023-08-09 14:45:00,132,926.0,758.0
2023-08-09 14:45:00,133,943.0,755.0
2023-08-09 14:45:00,134,269.566284,269.566284
2023-08-09 14:45:00,135,222.386353,222.386353
2023-08-09 14:45:00,136,153.0,109.996994
2023-08-09 14:45:00,137,153.0,109.996994
2023-08-09 14:45:00,138,178.0,118.0
2023-08-09 14:45:00,139,278.5,193.0
2023-08-09 14:45:00,140,278.5,193.0
2023-08-09 14:45:00,141,270.0,188.0
2023-08-09 14:45:00,142,162.0,88.0
2023-08-09 14:45:00,143,162.0,89.143059
2023-08-09 14:45:00,144,175.0,104.0
2023-08-09 14:45:00,145,159.5,88.436272
2023-08-09 14:45:00,146,159.5,88.436272
2023-08-09 14:45:00,147,173.0,104.0
2023-08-09 14:45:00,150,38.5,29.999542
2023-08-09 14:45:00,151,0.0,0.0
2023-08-09 14:45:00,152,0.0,0.0
2023-08-09 14:45:00,153,0.0,0.0
2023-08-09 14:45:00,154,227.0,227.0
2023-08-09 14:45:00,155,120.0,120.0
2023-08-09 14:45:00,156,373.0,340.0
2023-08-09 14:45:00,158,0.0,0.0
2023-08-09 14:45:00,159,989.0,795.0
2023-08-09 14:45:00,160,0.0,0.0
2023-08-09 14:45:00,161,0.0,0.0
2023-08-09 14:45:00,162,0.0,0.0
2023-08-09 14:45:00,166,12.848053,0.0
2023-08-09 14:45:00,167,83.0,62.0
2023-08-09 14:45:00,168,41.0,30.0
2023-08-09 14:45:00,169,136.0,104.99588
2023-08-09 14:45:00,170,136.0,104.99588
2023-08-09 14:45:00,171,162.0,104.99588
2023-08-09 14:45:00,172,134.0,104.99588
2023-08-09 14:45:00,173,134.0,104.99588
2023-08-09 14:45:00,174,163.0,104.99588
2023-08-09 14:45:00,175,280.0,152.0
2023-08-09 14:45:00,176,280.0,153.557648
2023-08-09 14:45:00,177,294.0,214.0
2023-08-09 14:45:00,178,146.5,115.997803
2023-08-09 14:45:00,179,146.5,115.997803
2023-08-09 14:45:00,180,174.0,124.0
2023-08-09 14:45:00,181,149.0,115.997803
2023-08-09 14:45:00,182,149.0,115.997803
2023-08-09 14:45:00,183,173.0,120.0
2023-08-09 14:45:00,184,146.5,115.997803
2023-08-09 14:45:00,185,146.5,115.997803
2023-08-09 14:45:00,186,174.0,122.0
2023-08-09 14:45:00,187,149.995422,119.995728
2023-08-09 14:45:00,188,149.995422,119.995728
2023-08-09 14:45:00,189,174.0,120.0
2023-08-09 14:45:00,190,795.0,795.0
2023-08-09 14:45:00,191,795.0,795.0
2023-08-09 14:45:00,193,16.999903,11.999903
2023-08-09 14:45:00,194,0.0,0.0
2023-08-09 14:45:00,195,31.0,29.949463
2023-08-09 14:45:00,196,0.0,0.0
2023-08-09 14:45:00,197,0.0,0.0
2023-08-09 14:45:00,198,0.0,0.0
2023-08-09 14:45:00,200,0.0,0.0
2023-08-09 14:45:00,207,70.599998,60.0
2023-08-09 14:45:00,208,70.599998,60.0
2023-08-09 14:45:00,209,70.599998,60.0
2023-08-09 14:45:00,210,70.599998,60.0
2023-08-09 14:45:00,211,70.599998,60.0
2023-08-09 14:45:00,212,177.0,149.558258
2023-08-09 14:45:00,213,69.0,67.0
2023-08-09 14:45:00,214,69.0,67.0
2023-08-09 14:45:00,215,69.0,67.0
2023-08-09 14:45:00,216,114.0,111.0
2023-08-09 14:45:00,217,25.0,20.99826
2023-08-09 14:45:00,218,25.0,20.99826
2023-08-09 14:45:00,219,25.0,20.99826
2023-08-09 14:45:00,220,25.0,20.99826
2023-08-09 14:45:00,231,339.991455,270.0
2023-08-09 14:45:00,232,339.991455,270.0
2023-08-09 14:45:00,233,339.991455,270.0
2023-08-09 14:45:00,234,339.991455,270.0
2023-08-09 14:45:00,237,57.999359,15.001068
2023-08-09 14:45:00,238,0.0,0.0
2023-08-09 14:45:00,240,267.0,267.0
2023-08-09 14:45:00,241,134.0,134.0
2023-08-09 14:45:00,242,144.0,129.0
2023-08-09 14:45:00,243,162.0,159.5
2023-08-09 14:45:00,244,162.0,159.5
2023-08-09 14:45:00,247,70.0,69.0
2023-08-09 14:45:00,248,65.0,64.0
2023-08-09 14:45:00,249,148.0,99.553833
2023-08-09 14:45:00,250,148.0,99.425659
2023-08-09 14:45:00,251,148.0,99.645386
2023-08-09 14:45:00,252,248.0,195.0
2023-08-09 14:45:00,253,97.0,69.000366
2023-08-09 14:45:00,254,39.0,34.500183
2023-08-09 14:45:00,255,231.5,167.0
2023-08-09 14:45:00,256,231.5,167.0
2023-08-09 14:45:00,257,257.0,216.0
2023-08-09 14:45:00,258,264.5,162.007477
2023-08-09 14:45:00,259,264.5,162.007477
2023-08-09 14:45:00,260,272.0,208.0
2023-08-09 14:45:00,264,10.000229,5.000229
2023-08-09 14:45:00,265,10.000229,5.000229
2023-08-09 14:45:00,266,0.0,0.0
2023-08-09 14:45:00,267,0.0,0.0
2023-08-09 14:45:00,268,222.5,131.0
2023-08-09 14:45:00,269,222.5,131.0
2023-08-09 14:45:00,270,229.0,131.0
2023-08-09 14:45:00,271,84.333336,75.0
2023-08-09 14:45:00,272,84.333336,75.0
2023-08-09 14:45:00,273,84.333336,75.0
2023-08-09 14:45:00,274,112.5,112.5
2023-08-09 14:45:00,275,151.0,116.32
2023-08-09 14:45:00,276,74.0,57.68
2023-08-09 14:45:00,277,142.0,100.0
2023-08-09 14:45:00,278,69.0,50.0
2023-08-09 14:45:00,279,152.0,152.0
2023-08-09 14:45:00,280,68.0,50.0
2023-08-09 14:45:00,281,153.0,153.0
2023-08-09 14:45:00,282,72.0,72.0
2023-08-09 14:45:00,283,152.0,100.0
2023-08-09 14:45:00,284,71.0,50.0
2023-08-09 14:45:00,285,152.0,100.0
2023-08-09 14:45:00,286,70.0,50.0
2023-08-09 14:45:00,287,152.0,100.0
2023-08-09 14:45:00,288,72.0,50.0
2023-08-09 14:45:00,289,154.0,140.791656
2023-08-09 14:45:00,290,69.0,68.520416
2023-08-09 14:45:00,291,90.333336,31.641586
2023-08-09 14:45:00,292,90.333336,31.5
2023-08-09 14:45:00,293,90.333336,31.5
2023-08-09 14:45:00,294,146.0,123.0
2023-08-09 14:45:00,299,166.0,123.99823
2023-08-09 14:45:00,300,166.0,123.99823
2023-08-09 14:45:00,301,164.5,123.99823
2023-08-09 14:45:00,302,164.5,123.99823
2023-08-09 14:45:00,303,186.0,132.0
2023-08-09 14:45:00,304,203.0,132.0
2023-08-09 14:45:00,305,346.0,346.0
2023-08-09 14:45:00,306,331.0,331.0
2023-08-09 14:45:00,307,341.0,341.0
2023-08-09 14:45:00,308,137.5,119.995728
2023-08-09 14:45:00,309,137.5,119.995728
2023-08-09 14:45:00,310,156.0,122.0
2023-08-09 14:45:00,311,141.5,119.995728
2023-08-09 14:45:00,312,141.5,119.995728
2023-08-09 14:45:00,313,161.0,122.0
2023-08-09 14:45:00,314,139.5,119.995728
2023-08-09 14:45:00,315,139.5,119.995728
2023-08-09 14:45:00,316,160.0,122.0
2023-08-09 14:45:00,317,135.5,119.995728
2023-08-09 14:45:00,318,135.5,119.995728
2023-08-09 14:45:00,319,159.0,122.0
2023-08-09 14:45:00,320,145.5,122.0
2023-08-09 14:45:00,321,145.5,122.0
2023-08-09 14:45:00,322,168.0,136.0
2023-08-09 14:45:00,323,156.0,122.0
2023-08-09 14:45:00,324,156.0,122.0
2023-08-09 14:45:00,325,170.0,136.0
2023-08-09 14:45:00,326,131.5,112.0
2023-08-09 14:45:00,327,131.5,112.0
2023-08-09 14:45:00,328,172.0,150.0
2023-08-09 14:45:00,329,22.0,6.0
2023-08-09 14:45:00,330,0.0,0.0
2023-08-09 14:45:00,331,780.0,644.627686
2023-08-09 14:45:00,332,813.0,645.706421
2023-08-09 14:45:00,333,0.0,0.0
2023-08-09 14:45:00,334,64.5,63.0
2023-08-09 14:45:00,335,64.5,63.0
2023-08-09 14:45:00,336,49.0,49.0
2023-08-09 14:45:00,337,36.5,35.0
2023-08-09 14:45:00,338,36.5,35.0
2023-08-09 14:45:00,339,29.0,14.0
2023-08-09 14:45:00,340,818.0,675.174683
2023-08-09 14:45:00,341,817.0,673.432251
2023-08-09 14:45:00,342,166.0,135.0
2023-08-09 14:45:00,343,167.0,135.0
2023-08-09 14:45:00,344,0.0,0.0
2023-08-09 14:45:00,345,0.0,0.0
2023-08-09 14:45:00,346,114.0,80.0
2023-08-09 14:45:00,347,188.0,163.0
2023-08-09 14:45:00,348,153.666672,119.991135
2023-08-09 14:45:00,349,153.666672,119.991135
2023-08-09 14:45:00,350,153.666672,119.991135
2023-08-09 14:45:00,351,278.0,179.986694
2023-08-09 14:45:00,352,0.0,0.0
2023-08-09 14:45:00,353,0.0,0.0
2023-08-09 14:45:00,354,0.0,0.0
2023-08-09 14:45:00,355,0.0,0.0
2023-08-09 14:45:00,356,25.0,10.0
2023-08-09 14:45:00,357,28.0,10.0
2023-08-09 14:45:00,358,20.0,10.000153
2023-08-09 14:45:00,359,20.0,10.000153
2023-08-09 14:45:00,360,23.5,7.0
2023-08-09 14:45:00,361,23.5,7.0
2023-08-09 14:45:00,362,23.5,7.0
2023-08-09 14:45:00,363,23.5,10.0
2023-08-09 14:45:00,364,0.0,0.0
2023-08-09 14:45:00,365,768.649719,665.414062
2023-08-09 14:45:00,366,399.414429,355.0
2023-08-09 14:45:00,367,399.714478,355.0
2023-08-09 14:45:00,368,81.0,66.547134
2023-08-09 14:45:00,369,81.0,70.415375
2023-08-09 14:45:00,370,81.0,66.055023
2023-08-09 14:45:00,371,81.0,70.415375
2023-08-09 14:45:00,372,169.0,136.716461
2023-08-09 14:45:00,373,83.0,69.917511
2023-08-09 14:45:00,374,83.0,69.917511
2023-08-09 14:45:00,375,82.0,69.917511
2023-08-09 14:45:00,376,155.5,153.0
2023-08-09 14:45:00,377,155.5,153.0
2023-08-09 14:45:00,378,148.0,148.0
2023-08-09 14:45:00,379,37.5,31.0
2023-08-09 14:45:00,380,37.5,31.0
2023-08-09 14:45:00,381,30.0,24.0
2023-08-09 14:45:00,382,156.5,127.972534
2023-08-09 14:45:00,383,156.5,127.972534
2023-08-09 14:45:00,384,174.0,127.972534
2023-08-09 14:45:00,385,259.5,181.044983
2023-08-09 14:45:00,386,259.5,180.800842
2023-08-09 14:45:00,387,273.0,202.0
2023-08-09 14:45:00,388,259.0,181.319641
2023-08-09 14:45:00,389,259.0,180.755005
2023-08-09 14:45:00,390,273.0,202.0
2023-08-09 14:45:00,419,283.0,190.002136
2023-08-09 14:45:00,420,283.0,190.002136
2023-08-09 14:45:00,421,265.0,190.002136
2023-08-09 14:45:00,422,239.652145,180.0
2023-08-09 14:45:00,423,240.0,180.0
2023-08-09 14:45:00,432,281.0,216.0
2023-08-09 14:45:00,433,404.0,404.0
2023-08-09 14:45:00,434,255.5,180.013397
2023-08-09 14:45:00,435,255.5,180.013397
2023-08-09 14:45:00,436,266.5,180.013397
2023-08-09 14:45:00,437,266.5,180.013397
2023-08-09 14:45:00,438,259.0,208.0
2023-08-09 14:45:00,439,270.0,208.0
2023-08-09 14:45:00,440,151.0,120.0
2023-08-09 14:45:00,441,151.0,120.0
2023-08-09 14:45:00,442,167.0,120.0
2023-08-09 14:45:00,443,25.0,19.997864
2023-08-09 14:45:00,444,14.0,9.998932
2023-08-09 14:45:00,450,211.0,207.0
2023-08-09 14:45:00,451,111.0,111.0
2023-08-09 14:45:00,452,231.0,227.0
2023-08-09 14:45:00,453,111.0,111.0
2023-08-09 14:45:00,459,384.498962,264.399994
2023-08-09 14:45:00,467,0.0,0.0
2023-08-09 14:45:00,468,0.0,0.0
2023-08-09 14:45:00,469,0.910528,0.0
2023-08-09 14:45:00,471,4.836312,0.0
2023-08-09 14:45:00,472,210.0,210.0
2023-08-09 14:45:00,473,124.0,124.0
2023-08-09 14:45:00,474,213.0,213.0
2023-08-09 14:45:00,475,124.0,124.0
2023-08-09 14:45:00,477,241.0,164.0
2023-08-09 14:45:00,478,241.0,164.0
2023-08-09 14:45:00,479,249.0,163.986282
2023-08-09 14:45:00,480,238.5,164.0
2023-08-09 14:45:00,481,238.5,164.0
2023-08-09 14:45:00,482,247.0,163.986282
2023-08-09 14:45:00,485,45.0,20.00061
2023-08-09 14:45:00,486,0.0,0.0
2023-08-09 14:45:00,487,0.0,0.0
2023-08-09 14:45:00,488,22.999725,13.000565
2023-08-09 14:45:00,489,993.0,795.0
2023-08-09 14:45:00,490,994.0,795.0
2023-08-09 14:45:00,491,961.0,791.0
2023-08-09 14:45:00,492,965.0,786.0
2023-08-09 14:45:00,493,987.0,795.0
2023-08-09 14:45:00,494,985.0,795.0
2023-08-09 14:45:00,495,0.0,0.0
2023-08-09 14:45:00,496,0.0,0.0
2023-08-09 14:45:00,497,400.0,240.0
2023-08-09 14:45:00,498,0.0,0.0
2023-08-09 14:45:00,499,339.0,265.0
2023-08-09 14:45:00,501,274.5,274.5
2023-08-09 14:45:00,502,275.756104,275.756104
2023-08-09 14:45:00,503,285.0,285.0
2023-08-09 14:45:00,507,135.0,59.001785
2023-08-09 14:45:00,508,139.199997,106.0
2023-08-09 14:45:00,511,0.0,0.0
2023-08-09 14:45:00,512,0.0,0.0
2023-08-09 14:45:00,513,309.0,280.0
2023-08-09 14:45:00,514,133.0,130.0
2023-08-09 14:45:00,516,850.012939,749.988525
2023-08-09 14:45:00,521,939.0,766.279114
2023-08-09 14:45:00,522,939.0,754.468933
2023-08-09 14:45:00,523,0.0,0.0
2023-08-09 14:45:00,524,0.0,0.0
2023-08-09 14:45:00,525,0.0,0.0
2023-08-09 14:45:00,526,259.0,131.0
2023-08-09 14:45:00,527,1357.0,1058.099976
2023-08-09 14:45:00,528,259.0,131.0
2023-08-09 14:45:00,529,783.730774,577.0
2023-08-09 14:45:00,530,860.192322,637.044373
2023-08-09 14:45:00,533,0.0,0.0
2023-08-09 14:45:00,534,0.0,0.0
2023-08-09 14:45:00,535,92.0,32.059311
2023-08-09 14:45:00,536,92.0,31.5
2023-08-09 14:45:00,537,92.0,31.5
2023-08-09 14:45:00,538,147.0,123.0
2023-08-09 14:45:00,539,0.0,0.0
2023-08-09 14:45:00,540,0.0,0.0
2023-08-09 14:45:00,541,20.672079,0.0
2023-08-09 14:45:00,542,0.0,0.0
2023-08-09 14:45:00,544,1012.0,795.0
2023-08-09 14:45:00,545,1012.0,795.0
2023-08-09 14:45:00,546,352.5,186.0
2023-08-09 14:45:00,547,352.5,186.0
2023-08-09 14:45:00,548,326.0,252.0
2023-08-09 14:45:00,549,219.0,119.992676
2023-08-09 14:45:00,550,117.0,65.0
2023-08-09 14:45:00,552,0.0,0.0
2023-08-09 14:45:00,553,0.0,0.0
2023-08-09 14:50:00,1,50.0,40.000244
2023-08-09 14:50:00,2,50.0,40.000244
2023-08-09 14:50:00,3,425.672577,364.991486
2023-08-09 14:50:00,4,417.389832,364.991486
2023-08-09 14:50:00,5,425.787415,364.991486
2023-08-09 14:50:00,6,439.63678,364.991486
2023-08-09 14:50:00,7,446.055573,364.991486
2023-08-09 14:50:00,8,429.102753,364.991486
2023-08-09 14:50:00,9,479.79837,364.966705
2023-08-09 14:50:00,10,477.045929,364.396393
2023-08-09 14:50:00,11,0.0,0.0
2023-08-09 14:50:00,12,0.0,0.0
2023-08-09 14:50:00,15,460.277344,460.277344
2023-08-09 14:50:00,16,442.745758,442.745758
2023-08-09 14:50:00,17,416.62088,416.62088
2023-08-09 14:50:00,18,413.099548,413.099548
2023-08-09 14:50:00,27,615.0,615.0
2023-08-09 14:50:00,28,0.0,0.0
2023-08-09 14:50:00,29,612.0,612.0
2023-08-09 14:50:00,33,14.844582,10.938217
2023-08-09 14:50:00,36,982.0,795.0
2023-08-09 14:50:00,37,973.0,795.0
2023-08-09 14:50:00,43,368.0,267.0
2023-08-09 14:50:00,46,445.009064,445.009064
2023-08-09 14:50:00,47,462.986359,409.996735
2023-08-09 14:50:00,48,462.58963,410.517487
2023-08-09 14:50:00,49,455.545532,410.021515
2023-08-09 14:50:00,50,405.012726,405.012726
2023-08-09 14:50:00,51,405.012726,405.012726
2023-08-09 14:50:00,52,123.5,112.0
2023-08-09 14:50:00,53,123.5,112.0
2023-08-09 14:50:00,54,168.0,150.0
2023-08-09 14:50:00,55,128.0,112.0
2023-08-09 14:50:00,56,128.0,112.0
2023-08-09 14:50:00,57,169.0,150.0
2023-08-09 14:50:00,58,146.007599,112.0
2023-08-09 14:50:00,59,146.007599,112.0
2023-08-09 14:50:00,60,150.0,150.0
2023-08-09 14:50:00,61,374.634369,374.634369
2023-08-09 14:50:00,62,374.826843,374.826843
2023-08-09 14:50:00,63,0.0,0.0
2023-08-09 14:50:00,64,280.014557,280.014557
2023-08-09 14:50:00,65,340.095978,294.247711
2023-08-09 14:50:00,66,341.732574,298.661407
2023-08-09 14:50:00,67,356.957428,314.952545
2023-08-09 14:50:00,68,356.04007,302.90152
2023-08-09 14:50:00,69,855.098022,689.962402
2023-08-09 14:50:00,70,853.352966,685.728027
2023-08-09 14:50:00,71,43.5,25.002136
2023-08-09 14:50:00,72,43.5,25.002136
2023-08-09 14:50:00,73,87.0,87.0
2023-08-09 14:50:00,74,0.0,0.0
2023-08-09 14:50:00,75,87.0,87.0
2023-08-09 14:50:00,76,87.970947,87.970947
2023-08-09 14:50:00,77,0.0,0.0
2023-08-09 14:50:00,78,154.0,110.005325
2023-08-09 14:50:00,79,154.0,110.005325
2023-08-09 14:50:00,80,155.0,130.0
2023-08-09 14:50:00,83,354.459991,320.353729
2023-08-09 14:50:00,84,353.958435,329.484344
2023-08-09 14:50:00,85,320.0,320.0
2023-08-09 14:50:00,86,320.0,320.0
2023-08-09 14:50:00,87,353.720001,324.596527
2023-08-09 14:50:00,88,324.745331,324.745331
2023-08-09 14:50:00,89,355.200012,330.003937
2023-08-09 14:50:00,90,352.980011,330.003937
2023-08-09 14:50:00,91,750.0,750.0
2023-08-09 14:50:00,92,947.169434,766.486328
2023-08-09 14:50:00,95,0.0,0.0
2023-08-09 14:50:00,96,0.0,0.0
2023-08-09 14:50:00,97,0.0,0.0
2023-08-09 14:50:00,98,0.0,0.0
2023-08-09 14:50:00,99,349.069061,249.0
2023-08-09 14:50:00,100,0.0,0.0
2023-08-09 14:50:00,101,0.0,0.0
2023-08-09 14:50:00,102,0.0,0.0
2023-08-09 14:50:00,103,0.0,0.0
2023-08-09 14:50:00,104,0.0,0.0
2023-08-09 14:50:00,105,0.0,0.0
2023-08-09 14:50:00,106,0.0,0.0
2023-08-09 14:50:00,107,0.0,0.0
2023-08-09 14:50:00,108,43.975494,12.045502
2023-08-09 14:50:00,112,33.0,30.0
2023-08-09 14:50:00,113,0.0,0.0
2023-08-09 14:50:00,114,10.0,9.0
2023-08-09 14:50:00,115,750.045654,750.045654
2023-08-09 14:50:00,116,750.045654,750.045654
2023-08-09 14:50:00,117,100.0,60.000153
2023-08-09 14:50:00,118,100.0,60.000153
2023-08-09 14:50:00,119,0.0,0.0
2023-08-09 14:50:00,120,0.0,0.0
2023-08-09 14:50:00,126,11.0,8.0
2023-08-09 14:50:00,127,11.0,8.0
2023-08-09 14:50:00,128,986.0,750.0
2023-08-09 14:50:00,129,984.0,750.0
2023-08-09 14:50:00,130,0.0,0.0
2023-08-09 14:50:00,131,976.0,718.0
2023-08-09 14:50:00,132,926.0,758.0
2023-08-09 14:50:00,133,943.0,755.0
2023-08-09 14:50:00,134,265.932465,265.932465
2023-08-09 14:50:00,135,212.109985,212.109985
2023-08-09 14:50:00,136,153.0,109.996994
2023-08-09 14:50:00,137,153.0,109.996994
2023-08-09 14:50:00,138,178.0,118.0
2023-08-09 14:50:00,139,278.5,193.0
2023-08-09 14:50:00,140,278.5,193.0
2023-08-09 14:50:00,141,270.0,188.0
2023-08-09 14:50:00,142,162.0,88.0
2023-08-09 14:50:00,143,162.0,89.143059
2023-08-09 14:50:00,144,175.0,104.0
2023-08-09 14:50:00,145,159.5,88.671867
2023-08-09 14:50:00,146,159.5,88.436272
2023-08-09 14:50:00,147,173.0,104.0
2023-08-09 14:50:00,150,38.5,29.999542
2023-08-09 14:50:00,151,0.0,0.0
2023-08-09 14:50:00,152,0.0,0.0
2023-08-09 14:50:00,153,0.0,0.0
2023-08-09 14:50:00,154,227.0,227.0
2023-08-09 14:50:00,155,120.0,120.0
2023-08-09 14:50:00,156,373.0,340.0
2023-08-09 14:50:00,158,0.0,0.0
2023-08-09 14:50:00,159,989.0,795.0
2023-08-09 14:50:00,160,0.0,0.0
2023-08-09 14:50:00,161,0.0,0.0
2023-08-09 14:50:00,162,0.0,0.0
2023-08-09 14:50:00,166,83.0,62.0
2023-08-09 14:50:00,167,83.0,62.0
2023-08-09 14:50:00,168,82.0,60.0
2023-08-09 14:50:00,169,136.0,104.99588
2023-08-09 14:50:00,170,136.0,104.99588
2023-08-09 14:50:00,171,162.0,104.99588
2023-08-09 14:50:00,172,134.0,104.99588
2023-08-09 14:50:00,173,134.0,104.99588
2023-08-09 14:50:00,174,163.0,104.99588
2023-08-09 14:50:00,175,280.0,152.0
2023-08-09 14:50:00,176,280.0,153.767487
2023-08-09 14:50:00,177,294.0,214.0
2023-08-09 14:50:00,178,146.5,115.997803
2023-08-09 14:50:00,179,146.5,115.997803
2023-08-09 14:50:00,180,174.0,124.0
2023-08-09 14:50:00,181,149.0,115.997803
2023-08-09 14:50:00,182,149.0,115.997803
2023-08-09 14:50:00,183,173.0,120.0
2023-08-09 14:50:00,184,146.5,115.997803
2023-08-09 14:50:00,185,146.5,115.997803
2023-08-09 14:50:00,186,174.0,122.0
2023-08-09 14:50:00,187,149.995422,119.995728
2023-08-09 14:50:00,188,149.995422,119.995728
2023-08-09 14:50:00,189,174.0,120.0
2023-08-09 14:50:00,190,795.0,795.0
2023-08-09 14:50:00,191,795.0,795.0
2023-08-09 14:50:00,193,16.999903,11.999903
2023-08-09 14:50:00,194,0.0,0.0
2023-08-09 14:50:00,195,31.0,29.949463
2023-08-09 14:50:00,196,0.0,0.0
2023-08-09 14:50:00,197,0.0,0.0
2023-08-09 14:50:00,198,0.0,0.0
2023-08-09 14:50:00,200,0.0,0.0
2023-08-09 14:50:00,207,70.599998,60.0
2023-08-09 14:50:00,208,70.599998,60.0
2023-08-09 14:50:00,209,70.599998,60.0
2023-08-09 14:50:00,210,70.599998,60.0
2023-08-09 14:50:00,211,70.599998,60.0
2023-08-09 14:50:00,212,177.0,149.555969
2023-08-09 14:50:00,213,69.0,67.0
2023-08-09 14:50:00,214,69.0,67.0
2023-08-09 14:50:00,215,69.0,67.0
2023-08-09 14:50:00,216,114.0,111.0
2023-08-09 14:50:00,217,25.0,20.99826
2023-08-09 14:50:00,218,25.0,20.99826
2023-08-09 14:50:00,219,25.0,20.99826
2023-08-09 14:50:00,220,25.0,20.99826
2023-08-09 14:50:00,231,339.991455,270.0
2023-08-09 14:50:00,232,339.991455,270.0
2023-08-09 14:50:00,233,339.991455,270.0
2023-08-09 14:50:00,234,339.991455,270.0
2023-08-09 14:50:00,237,57.999359,15.001068
2023-08-09 14:50:00,238,0.0,0.0
2023-08-09 14:50:00,240,267.0,267.0
2023-08-09 14:50:00,241,134.0,134.0
2023-08-09 14:50:00,242,144.0,129.0
2023-08-09 14:50:00,243,162.0,159.5
2023-08-09 14:50:00,244,162.0,159.5
2023-08-09 14:50:00,247,70.0,69.0
2023-08-09 14:50:00,248,65.0,64.0
2023-08-09 14:50:00,249,148.0,99.553833
2023-08-09 14:50:00,250,148.0,99.425659
2023-08-09 14:50:00,251,148.0,99.645386
2023-08-09 14:50:00,252,248.0,195.0
2023-08-09 14:50:00,253,97.0,69.000366
2023-08-09 14:50:00,254,39.0,34.500183
2023-08-09 14:50:00,255,231.5,167.0
2023-08-09 14:50:00,256,231.5,167.0
2023-08-09 14:50:00,257,257.0,216.0
2023-08-09 14:50:00,258,264.5,162.007477
2023-08-09 14:50:00,259,264.5,162.007477
2023-08-09 14:50:00,260,272.0,208.0
2023-08-09 14:50:00,264,10.000229,5.000229
2023-08-09 14:50:00,265,10.000229,5.000229
2023-08-09 14:50:00,266,0.0,0.0
2023-08-09 14:50:00,267,0.0,0.0
2023-08-09 14:50:00,268,222.5,131.0
2023-08-09 14:50:00,269,222.5,131.0
2023-08-09 14:50:00,270,229.0,131.0
2023-08-09 14:50:00,271,84.333336,75.0
2023-08-09 14:50:00,272,84.333336,75.0
2023-08-09 14:50:00,273,84.333336,75.0
2023-08-09 14:50:00,274,112.5,112.5
2023-08-09 14:50:00,275,151.0,100.0
2023-08-09 14:50:00,276,74.0,50.0
2023-08-09 14:50:00,277,142.0,100.0
2023-08-09 14:50:00,278,69.0,50.0
2023-08-09 14:50:00,279,152.0,152.0
2023-08-09 14:50:00,280,68.0,68.0
2023-08-09 14:50:00,281,153.0,100.0
2023-08-09 14:50:00,282,72.0,50.0
2023-08-09 14:50:00,283,152.0,100.0
2023-08-09 14:50:00,284,71.0,50.0
2023-08-09 14:50:00,285,152.0,100.0
2023-08-09 14:50:00,286,70.0,50.0
2023-08-09 14:50:00,287,152.0,100.0
2023-08-09 14:50:00,288,72.0,50.0
2023-08-09 14:50:00,289,154.0,100.0
2023-08-09 14:50:00,290,69.0,50.0
2023-08-09 14:50:00,291,90.333336,31.584366
2023-08-09 14:50:00,292,90.333336,31.5
2023-08-09 14:50:00,293,90.333336,31.5
2023-08-09 14:50:00,294,146.0,123.0
2023-08-09 14:50:00,299,166.0,123.99823
2023-08-09 14:50:00,300,166.0,123.99823
2023-08-09 14:50:00,301,164.5,123.99823
2023-08-09 14:50:00,302,164.5,123.99823
2023-08-09 14:50:00,303,186.0,132.0
2023-08-09 14:50:00,304,203.0,132.0
2023-08-09 14:50:00,305,346.0,346.0
2023-08-09 14:50:00,306,331.0,316.278961
2023-08-09 14:50:00,307,341.0,341.0
2023-08-09 14:50:00,308,137.5,119.995728
2023-08-09 14:50:00,309,137.5,119.995728
2023-08-09 14:50:00,310,156.0,122.0
2023-08-09 14:50:00,311,141.5,119.995728
2023-08-09 14:50:00,312,141.5,119.995728
2023-08-09 14:50:00,313,161.0,122.0
2023-08-09 14:50:00,314,139.5,119.995728
2023-08-09 14:50:00,315,139.5,119.995728
2023-08-09 14:50:00,316,160.0,122.0
2023-08-09 14:50:00,317,135.5,119.995728
2023-08-09 14:50:00,318,135.5,119.995728
2023-08-09 14:50:00,319,159.0,122.0
2023-08-09 14:50:00,320,145.5,122.0
2023-08-09 14:50:00,321,145.5,122.0
2023-08-09 14:50:00,322,168.0,136.0
2023-08-09 14:50:00,323,156.0,122.0
2023-08-09 14:50:00,324,156.0,122.0
2023-08-09 14:50:00,325,170.0,136.0
2023-08-09 14:50:00,326,131.5,112.0
2023-08-09 14:50:00,327,131.5,112.0
2023-08-09 14:50:00,328,172.0,150.0
2023-08-09 14:50:00,329,22.0,6.0
2023-08-09 14:50:00,330,0.0,0.0
2023-08-09 14:50:00,331,780.0,644.627686
2023-08-09 14:50:00,332,813.0,645.830933
2023-08-09 14:50:00,333,0.0,0.0
2023-08-09 14:50:00,334,64.5,63.0
2023-08-09 14:50:00,335,64.5,63.0
2023-08-09 14:50:00,336,49.0,49.0
2023-08-09 14:50:00,337,36.5,35.0
2023-08-09 14:50:00,338,36.5,35.0
2023-08-09 14:50:00,339,29.0,14.0
2023-08-09 14:50:00,340,818.0,675.713989
2023-08-09 14:50:00,341,817.0,673.930054
2023-08-09 14:50:00,342,166.0,135.0
2023-08-09 14:50:00,343,167.0,135.0
2023-08-09 14:50:00,344,0.0,0.0
2023-08-09 14:50:00,345,0.0,0.0
2023-08-09 14:50:00,346,114.0,80.0
2023-08-09 14:50:00,347,188.0,163.0
2023-08-09 14:50:00,348,153.666672,119.991135
2023-08-09 14:50:00,349,153.666672,119.991135
2023-08-09 14:50:00,350,153.666672,119.991135
2023-08-09 14:50:00,351,278.0,179.986694
2023-08-09 14:50:00,352,0.0,0.0
2023-08-09 14:50:00,353,0.0,0.0
2023-08-09 14:50:00,354,0.0,0.0
2023-08-09 14:50:00,355,0.0,0.0
2023-08-09 14:50:00,356,25.0,10.0
2023-08-09 14:50:00,357,28.0,10.0
2023-08-09 14:50:00,358,20.0,10.000153
2023-08-09 14:50:00,359,20.0,10.000153
2023-08-09 14:50:00,360,23.5,7.0
2023-08-09 14:50:00,361,23.5,7.0
2023-08-09 14:50:00,362,23.5,7.0
2023-08-09 14:50:00,363,23.5,10.0
2023-08-09 14:50:00,364,0.0,0.0
2023-08-09 14:50:00,365,768.649719,665.414062
2023-08-09 14:50:00,366,399.714478,355.0
2023-08-09 14:50:00,367,401.114136,355.0
2023-08-09 14:50:00,368,81.0,66.575745
2023-08-09 14:50:00,369,81.0,70.415375
2023-08-09 14:50:00,370,81.0,65.974915
2023-08-09 14:50:00,371,81.0,70.415375
2023-08-09 14:50:00,372,169.0,136.690704
2023-08-09 14:50:00,373,83.0,69.917511
2023-08-09 14:50:00,374,83.0,69.917511
2023-08-09 14:50:00,375,82.0,69.917511
2023-08-09 14:50:00,376,155.5,153.0
2023-08-09 14:50:00,377,155.5,153.0
2023-08-09 14:50:00,378,148.0,148.0
2023-08-09 14:50:00,379,37.5,31.0
2023-08-09 14:50:00,380,37.5,31.0
2023-08-09 14:50:00,381,30.0,24.0
2023-08-09 14:50:00,382,156.5,127.972534
2023-08-09 14:50:00,383,156.5,127.972534
2023-08-09 14:50:00,384,174.0,127.972534
2023-08-09 14:50:00,385,259.5,181.014465
2023-08-09 14:50:00,386,259.5,181.3349
2023-08-09 14:50:00,387,273.0,202.0
2023-08-09 14:50:00,388,259.0,181.319641
2023-08-09 14:50:00,389,259.0,180.709229
2023-08-09 14:50:00,390,273.0,202.0
2023-08-09 14:50:00,419,283.0,190.002136
2023-08-09 14:50:00,420,283.0,190.002136
2023-08-09 14:50:00,421,265.0,190.002136
2023-08-09 14:50:00,422,239.652145,180.0
2023-08-09 14:50:00,423,240.0,180.0
2023-08-09 14:50:00,432,281.0,216.0
2023-08-09 14:50:00,433,404.0,404.0
2023-08-09 14:50:00,434,255.5,180.013397
2023-08-09 14:50:00,435,255.5,180.013397
2023-08-09 14:50:00,436,266.5,180.013397
2023-08-09 14:50:00,437,266.5,180.013397
2023-08-09 14:50:00,438,259.0,208.0
2023-08-09 14:50:00,439,270.0,208.0
2023-08-09 14:50:00,440,151.0,120.0
2023-08-09 14:50:00,441,151.0,120.0
2023-08-09 14:50:00,442,167.0,120.0
2023-08-09 14:50:00,443,25.0,19.997864
2023-08-09 14:50:00,444,14.0,9.998932
2023-08-09 14:50:00,450,211.0,207.0
2023-08-09 14:50:00,451,111.0,111.0
2023-08-09 14:50:00,452,231.0,227.0
2023-08-09 14:50:00,453,111.0,111.0
2023-08-09 14:50:00,459,406.663208,264.399994
2023-08-09 14:50:00,467,0.0,0.0
2023-08-09 14:50:00,468,0.0,0.0
2023-08-09 14:50:00,469,0.923536,0.0
2023-08-09 14:50:00,471,5.028305,0.0
2023-08-09 14:50:00,472,210.0,210.0
2023-08-09 14:50:00,473,124.0,124.0
2023-08-09 14:50:00,474,213.0,213.0
2023-08-09 14:50:00,475,124.0,124.0
2023-08-09 14:50:00,477,241.0,164.0
2023-08-09 14:50:00,478,241.0,164.0
2023-08-09 14:50:00,479,249.0,163.986282
2023-08-09 14:50:00,480,238.5,164.0
2023-08-09 14:50:00,481,238.5,164.0
2023-08-09 14:50:00,482,247.0,163.986282
2023-08-09 14:50:00,485,45.0,20.00061
2023-08-09 14:50:00,486,0.0,0.0
2023-08-09 14:50:00,487,0.0,0.0
2023-08-09 14:50:00,488,22.999725,13.000565
2023-08-09 14:50:00,489,993.0,795.0
2023-08-09 14:50:00,490,994.0,795.0
2023-08-09 14:50:00,491,961.0,791.0
2023-08-09 14:50:00,492,965.0,786.0
2023-08-09 14:50:00,493,987.0,795.0
2023-08-09 14:50:00,494,985.0,795.0
2023-08-09 14:50:00,495,0.0,0.0
2023-08-09 14:50:00,496,0.0,0.0
2023-08-09 14:50:00,497,400.0,240.0
2023-08-09 14:50:00,498,0.0,0.0
2023-08-09 14:50:00,499,339.0,265.0
2023-08-09 14:50:00,501,274.5,274.5
2023-08-09 14:50:00,502,278.228027,278.228027
2023-08-09 14:50:00,503,285.0,285.0
2023-08-09 14:50:00,507,135.0,59.001785
2023-08-09 14:50:00,508,139.199997,106.0
2023-08-09 14:50:00,511,0.0,0.0
2023-08-09 14:50:00,512,0.0,0.0
2023-08-09 14:50:00,513,309.0,280.0
2023-08-09 14:50:00,514,133.0,130.0
2023-08-09 14:50:00,516,850.012939,749.988525
2023-08-09 14:50:00,521,939.0,763.809692
2023-08-09 14:50:00,522,939.0,755.157837
2023-08-09 14:50:00,523,0.0,0.0
2023-08-09 14:50:00,524,0.0,0.0
2023-08-09 14:50:00,525,0.0,0.0
2023-08-09 14:50:00,526,259.0,131.0
2023-08-09 14:50:00,527,1357.0,1058.099976
2023-08-09 14:50:00,528,259.0,131.0
2023-08-09 14:50:00,529,783.730774,577.0
2023-08-09 14:50:00,530,860.192322,643.653442
2023-08-09 14:50:00,533,0.0,0.0
2023-08-09 14:50:00,534,0.0,0.0
2023-08-09 14:50:00,535,92.0,32.29393
2023-08-09 14:50:00,536,92.0,31.5
2023-08-09 14:50:00,537,92.0,31.5
2023-08-09 14:50:00,538,147.0,123.0
2023-08-09 14:50:00,539,0.0,0.0
2023-08-09 14:50:00,540,0.0,0.0
2023-08-09 14:50:00,541,20.653877,0.0
2023-08-09 14:50:00,542,0.0,0.0
2023-08-09 14:50:00,544,1012.0,795.0
2023-08-09 14:50:00,545,1012.0,795.0
2023-08-09 14:50:00,546,352.5,186.0
2023-08-09 14:50:00,547,352.5,186.0
2023-08-09 14:50:00,548,326.0,252.0
2023-08-09 14:50:00,549,219.0,119.992676
2023-08-09 14:50:00,550,117.0,65.0
2023-08-09 14:50:00,552,0.0,0.0
2023-08-09 14:50:00,553,0.0,0.0
2023-08-09 14:55:00,1,50.0,40.000244
2023-08-09 14:55:00,2,50.0,40.000244
2023-08-09 14:55:00,3,437.131866,364.991486
2023-08-09 14:55:00,4,432.054077,364.991486
2023-08-09 14:55:00,5,428.124817,364.991486
2023-08-09 14:55:00,6,431.475189,364.991486
2023-08-09 14:55:00,7,459.692291,364.991486
2023-08-09 14:55:00,8,426.962982,364.991486
2023-08-09 14:55:00,9,479.847931,364.966705
2023-08-09 14:55:00,10,477.045929,364.396393
2023-08-09 14:55:00,11,0.0,0.0
2023-08-09 14:55:00,12,0.0,0.0
2023-08-09 14:55:00,15,444.333801,444.333801
2023-08-09 14:55:00,16,436.094147,436.094147
2023-08-09 14:55:00,17,412.970245,412.970245
2023-08-09 14:55:00,18,404.838257,404.838257
2023-08-09 14:55:00,27,615.0,615.0
2023-08-09 14:55:00,28,0.0,0.0
2023-08-09 14:55:00,29,612.0,612.0
2023-08-09 14:55:00,33,14.844582,10.938217
2023-08-09 14:55:00,36,980.0,795.0
2023-08-09 14:55:00,37,970.0,795.0
2023-08-09 14:55:00,43,368.0,267.0
2023-08-09 14:55:00,46,445.009064,445.009064
2023-08-09 14:55:00,47,462.986359,409.996735
2023-08-09 14:55:00,48,462.54007,409.77359
2023-08-09 14:55:00,49,462.688873,410.021515
2023-08-09 14:55:00,50,405.012726,405.012726
2023-08-09 14:55:00,51,405.012726,405.012726
2023-08-09 14:55:00,52,123.5,112.0
2023-08-09 14:55:00,53,123.5,112.0
2023-08-09 14:55:00,54,168.0,150.0
2023-08-09 14:55:00,55,128.0,112.0
2023-08-09 14:55:00,56,128.0,112.0
2023-08-09 14:55:00,57,169.0,150.0
2023-08-09 14:55:00,58,146.007599,112.0
2023-08-09 14:55:00,59,146.007599,112.0
2023-08-09 14:55:00,60,150.0,150.0
2023-08-09 14:55:00,61,359.847046,359.847046
2023-08-09 14:55:00,62,367.070068,367.070068
2023-08-09 14:55:00,63,0.0,0.0
2023-08-09 14:55:00,64,280.014557,280.014557
2023-08-09 14:55:00,65,340.095978,294.222931
2023-08-09 14:55:00,66,341.732574,298.661407
2023-08-09 14:55:00,67,356.957428,314.952545
2023-08-09 14:55:00,68,356.04007,302.90152
2023-08-09 14:55:00,69,855.098022,689.962402
2023-08-09 14:55:00,70,853.352966,685.728027
2023-08-09 14:55:00,71,43.5,25.002136
2023-08-09 14:55:00,72,43.5,25.002136
2023-08-09 14:55:00,73,87.0,87.0
2023-08-09 14:55:00,74,0.0,0.0
2023-08-09 14:55:00,75,87.0,87.0
2023-08-09 14:55:00,76,87.970947,87.970947
2023-08-09 14:55:00,77,0.0,0.0
2023-08-09 14:55:00,78,154.0,110.005325
2023-08-09 14:55:00,79,154.0,110.005325
2023-08-09 14:55:00,80,155.0,130.0
2023-08-09 14:55:00,83,354.459991,320.353729
2023-08-09 14:55:00,84,354.695984,329.484344
2023-08-09 14:55:00,85,345.319794,320.0
2023-08-09 14:55:00,86,352.980011,320.0
2023-08-09 14:55:00,87,353.720001,324.596527
2023-08-09 14:55:00,88,351.58371,324.745331
2023-08-09 14:55:00,89,355.200012,330.003937
2023-08-09 14:55:00,90,352.980011,330.003937
2023-08-09 14:55:00,91,750.0,750.0
2023-08-09 14:55:00,92,947.169434,765.594055
2023-08-09 14:55:00,95,0.0,0.0
2023-08-09 14:55:00,96,0.0,0.0
2023-08-09 14:55:00,97,0.0,0.0
2023-08-09 14:55:00,98,0.0,0.0
2023-08-09 14:55:00,99,347.179474,249.0
2023-08-09 14:55:00,100,0.0,0.0
2023-08-09 14:55:00,101,0.0,0.0
2023-08-09 14:55:00,102,0.0,0.0
2023-08-09 14:55:00,103,0.0,0.0
2023-08-09 14:55:00,104,0.0,0.0
2023-08-09 14:55:00,105,0.0,0.0
2023-08-09 14:55:00,106,0.0,0.0
2023-08-09 14:55:00,107,0.0,0.0
2023-08-09 14:55:00,108,43.970917,12.045502
2023-08-09 14:55:00,112,33.0,30.0
2023-08-09 14:55:00,113,0.0,0.0
2023-08-09 14:55:00,114,10.0,9.0
2023-08-09 14:55:00,115,750.045654,750.045654
2023-08-09 14:55:00,116,750.045654,750.045654
2023-08-09 14:55:00,117,100.0,60.000153
2023-08-09 14:55:00,118,100.0,60.000153
2023-08-09 14:55:00,119,0.0,0.0
2023-08-09 14:55:00,120,0.0,0.0
2023-08-09 14:55:00,126,11.0,8.0
2023-08-09 14:55:00,127,11.0,8.0
2023-08-09 14:55:00,128,986.0,750.0
2023-08-09 14:55:00,129,984.0,750.0
2023-08-09 14:55:00,130,0.0,0.0
2023-08-09 14:55:00,131,976.0,718.0
2023-08-09 14:55:00,132,926.0,758.0
2023-08-09 14:55:00,133,943.0,755.0
2023-08-09 14:55:00,134,262.048828,262.048828
2023-08-09 14:55:00,135,210.0,210.0
2023-08-09 14:55:00,136,153.0,109.996994
2023-08-09 14:55:00,137,153.0,109.996994
2023-08-09 14:55:00,138,178.0,118.0
2023-08-09 14:55:00,139,278.5,193.0
2023-08-09 14:55:00,140,278.5,193.0
2023-08-09 14:55:00,141,270.0,188.0
2023-08-09 14:55:00,142,162.0,88.0
2023-08-09 14:55:00,143,162.0,89.143059
2023-08-09 14:55:00,144,175.0,104.0
2023-08-09 14:55:00,145,159.5,88.436272
2023-08-09 14:55:00,146,159.5,88.436272
2023-08-09 14:55:00,147,173.0,104.0
2023-08-09 14:55:00,150,38.5,29.999542
2023-08-09 14:55:00,151,0.0,0.0
2023-08-09 14:55:00,152,0.0,0.0
2023-08-09 14:55:00,153,0.0,0.0
2023-08-09 14:55:00,154,227.0,215.588242
2023-08-09 14:55:00,155,120.0,112.644905
2023-08-09 14:55:00,156,373.0,340.0
2023-08-09 14:55:00,158,0.0,0.0
2023-08-09 14:55:00,159,989.0,795.0
2023-08-09 14:55:00,160,0.0,0.0
2023-08-09 14:55:00,161,0.0,0.0
2023-08-09 14:55:00,162,0.0,0.0
2023-08-09 14:55:00,166,83.0,62.0
2023-08-09 14:55:00,167,83.0,62.0
2023-08-09 14:55:00,168,82.0,60.0
2023-08-09 14:55:00,169,136.0,104.99588
2023-08-09 14:55:00,170,136.0,104.99588
2023-08-09 14:55:00,171,162.0,104.99588
2023-08-09 14:55:00,172,134.0,104.99588
2023-08-09 14:55:00,173,134.0,104.99588
2023-08-09 14:55:00,174,163.0,104.99588
2023-08-09 14:55:00,175,280.0,152.0
2023-08-09 14:55:00,176,280.0,153.843781
2023-08-09 14:55:00,177,294.0,214.0
2023-08-09 14:55:00,178,146.5,115.997803
2023-08-09 14:55:00,179,146.5,115.997803
2023-08-09 14:55:00,180,174.0,124.0
2023-08-09 14:55:00,181,149.0,115.997803
2023-08-09 14:55:00,182,149.0,115.997803
2023-08-09 14:55:00,183,173.0,120.0
2023-08-09 14:55:00,184,146.5,115.997803
2023-08-09 14:55:00,185,146.5,115.997803
2023-08-09 14:55:00,186,174.0,122.0
2023-08-09 14:55:00,187,149.995422,119.995728
2023-08-09 14:55:00,188,149.995422,119.995728
2023-08-09 14:55:00,189,174.0,120.0
2023-08-09 14:55:00,190,795.0,795.0
2023-08-09 14:55:00,191,795.0,795.0
2023-08-09 14:55:00,193,16.999903,11.999903
2023-08-09 14:55:00,194,0.0,0.0
2023-08-09 14:55:00,195,31.0,29.949463
2023-08-09 14:55:00,196,0.0,0.0
2023-08-09 14:55:00,197,0.0,0.0
2023-08-09 14:55:00,198,0.0,0.0
2023-08-09 14:55:00,200,0.0,0.0
2023-08-09 14:55:00,207,70.599998,60.0
2023-08-09 14:55:00,208,70.599998,60.0
2023-08-09 14:55:00,209,70.599998,60.0
2023-08-09 14:55:00,210,70.599998,60.0
2023-08-09 14:55:00,211,70.599998,60.0
2023-08-09 14:55:00,212,177.0,149.560547
2023-08-09 14:55:00,213,69.0,67.0
2023-08-09 14:55:00,214,69.0,67.0
2023-08-09 14:55:00,215,69.0,67.0
2023-08-09 14:55:00,216,114.0,111.0
2023-08-09 14:55:00,217,25.0,20.99826
2023-08-09 14:55:00,218,25.0,20.99826
2023-08-09 14:55:00,219,25.0,20.99826
2023-08-09 14:55:00,220,25.0,20.99826
2023-08-09 14:55:00,231,339.991455,270.0
2023-08-09 14:55:00,232,339.991455,270.0
2023-08-09 14:55:00,233,339.991455,270.0
2023-08-09 14:55:00,234,339.991455,270.0
2023-08-09 14:55:00,237,57.999359,15.001068
2023-08-09 14:55:00,238,0.0,0.0
2023-08-09 14:55:00,240,267.0,267.0
2023-08-09 14:55:00,241,134.0,134.0
2023-08-09 14:55:00,242,144.0,129.0
2023-08-09 14:55:00,243,162.0,159.5
2023-08-09 14:55:00,244,162.0,159.5
2023-08-09 14:55:00,247,70.0,69.0
2023-08-09 14:55:00,248,65.0,64.0
2023-08-09 14:55:00,249,148.0,99.553833
2023-08-09 14:55:00,250,148.0,99.425659
2023-08-09 14:55:00,251,148.0,99.590454
2023-08-09 14:55:00,252,248.0,195.0
2023-08-09 14:55:00,253,97.0,69.000366
2023-08-09 14:55:00,254,39.0,34.500183
2023-08-09 14:55:00,255,231.5,167.0
2023-08-09 14:55:00,256,231.5,167.0
2023-08-09 14:55:00,257,257.0,216.0
2023-08-09 14:55:00,258,264.5,162.007477
2023-08-09 14:55:00,259,264.5,162.007477
2023-08-09 14:55:00,260,272.0,208.0
2023-08-09 14:55:00,264,10.000229,5.000229
2023-08-09 14:55:00,265,10.000229,5.000229
2023-08-09 14:55:00,266,0.0,0.0
2023-08-09 14:55:00,267,0.0,0.0
2023-08-09 14:55:00,268,222.5,131.0
2023-08-09 14:55:00,269,222.5,131.0
2023-08-09 14:55:00,270,229.0,131.0
2023-08-09 14:55:00,271,84.333336,75.0
2023-08-09 14:55:00,272,84.333336,75.0
2023-08-09 14:55:00,273,84.333336,75.0
2023-08-09 14:55:00,274,112.5,112.5
2023-08-09 14:55:00,275,151.0,100.0
2023-08-09 14:55:00,276,74.0,50.0
2023-08-09 14:55:00,277,142.0,100.0
2023-08-09 14:55:00,278,69.0,50.0
2023-08-09 14:55:00,279,152.0,152.0
2023-08-09 14:55:00,280,68.0,68.0
2023-08-09 14:55:00,281,153.0,100.0
2023-08-09 14:55:00,282,72.0,50.0
2023-08-09 14:55:00,283,152.0,100.0
2023-08-09 14:55:00,284,71.0,50.0
2023-08-09 14:55:00,285,152.0,100.0
2023-08-09 14:55:00,286,70.0,50.0
2023-08-09 14:55:00,287,152.0,100.0
2023-08-09 14:55:00,288,72.0,50.0
2023-08-09 14:55:00,289,154.0,100.0
2023-08-09 14:55:00,290,69.0,50.0
2023-08-09 14:55:00,291,90.333336,31.670197
2023-08-09 14:55:00,292,90.333336,31.5
2023-08-09 14:55:00,293,90.333336,31.5
2023-08-09 14:55:00,294,146.0,123.0
2023-08-09 14:55:00,299,166.0,123.99823
2023-08-09 14:55:00,300,166.0,123.99823
2023-08-09 14:55:00,301,164.5,123.99823
2023-08-09 14:55:00,302,164.5,123.99823
2023-08-09 14:55:00,303,186.0,132.0
2023-08-09 14:55:00,304,203.0,132.0
2023-08-09 14:55:00,305,346.0,346.0
2023-08-09 14:55:00,306,331.0,286.0
2023-08-09 14:55:00,307,341.0,341.0
2023-08-09 14:55:00,308,137.5,119.995728
2023-08-09 14:55:00,309,137.5,119.995728
2023-08-09 14:55:00,310,156.0,122.0
2023-08-09 14:55:00,311,141.5,119.995728
2023-08-09 14:55:00,312,141.5,119.995728
2023-08-09 14:55:00,313,161.0,122.0
2023-08-09 14:55:00,314,139.5,119.995728
2023-08-09 14:55:00,315,139.5,119.995728
2023-08-09 14:55:00,316,160.0,122.0
2023-08-09 14:55:00,317,135.5,119.995728
2023-08-09 14:55:00,318,135.5,119.995728
2023-08-09 14:55:00,319,159.0,122.0
2023-08-09 14:55:00,320,145.5,122.0
2023-08-09 14:55:00,321,145.5,122.0
2023-08-09 14:55:00,322,168.0,136.0
2023-08-09 14:55:00,323,156.0,122.0
2023-08-09 14:55:00,324,156.0,122.0
2023-08-09 14:55:00,325,170.0,136.0
2023-08-09 14:55:00,326,131.5,112.0
2023-08-09 14:55:00,327,131.5,112.0
2023-08-09 14:55:00,328,172.0,150.0
2023-08-09 14:55:00,329,22.0,6.0
2023-08-09 14:55:00,330,0.0,0.0
2023-08-09 14:55:00,331,780.0,644.669189
2023-08-09 14:55:00,332,813.0,645.706421
2023-08-09 14:55:00,333,0.0,0.0
2023-08-09 14:55:00,334,64.5,63.0
2023-08-09 14:55:00,335,64.5,63.0
2023-08-09 14:55:00,336,49.0,49.0
2023-08-09 14:55:00,337,36.5,35.0
2023-08-09 14:55:00,338,36.5,35.0
2023-08-09 14:55:00,339,29.0,14.0
2023-08-09 14:55:00,340,818.0,675.008667
2023-08-09 14:55:00,341,817.0,673.515259
2023-08-09 14:55:00,342,166.0,135.0
2023-08-09 14:55:00,343,167.0,135.0
2023-08-09 14:55:00,344,0.0,0.0
2023-08-09 14:55:00,345,0.0,0.0
2023-08-09 14:55:00,346,114.0,80.0
2023-08-09 14:55:00,347,188.0,163.0
2023-08-09 14:55:00,348,153.666672,119.991135
2023-08-09 14:55:00,349,153.666672,119.991135
2023-08-09 14:55:00,350,153.666672,119.991135
2023-08-09 14:55:00,351,278.0,179.986694
2023-08-09 14:55:00,352,0.0,0.0
2023-08-09 14:55:00,353,0.0,0.0
2023-08-09 14:55:00,354,0.0,0.0
2023-08-09 14:55:00,355,0.0,0.0
2023-08-09 14:55:00,356,25.0,10.0
2023-08-09 14:55:00,357,28.0,10.0
2023-08-09 14:55:00,358,20.0,10.000153
2023-08-09 14:55:00,359,20.0,10.000153
2023-08-09 14:55:00,360,23.5,7.0
2023-08-09 14:55:00,361,23.5,7.0
2023-08-09 14:55:00,362,23.5,7.0
2023-08-09 14:55:00,363,23.5,10.0
2023-08-09 14:55:00,364,0.0,0.0
2023-08-09 14:55:00,365,768.649719,665.471436
2023-08-09 14:55:00,366,399.414429,355.0
2023-08-09 14:55:00,367,400.814331,355.0
2023-08-09 14:55:00,368,81.0,66.541412
2023-08-09 14:55:00,369,81.0,70.415375
2023-08-09 14:55:00,370,81.0,65.997803
2023-08-09 14:55:00,371,81.0,70.415375
2023-08-09 14:55:00,372,169.0,136.684982
2023-08-09 14:55:00,373,83.0,69.917511
2023-08-09 14:55:00,374,83.0,69.917511
2023-08-09 14:55:00,375,82.0,69.917511
2023-08-09 14:55:00,376,155.5,153.0
2023-08-09 14:55:00,377,155.5,153.0
2023-08-09 14:55:00,378,148.0,148.0
2023-08-09 14:55:00,379,37.5,31.0
2023-08-09 14:55:00,380,37.5,31.0
2023-08-09 14:55:00,381,30.0,24.0
2023-08-09 14:55:00,382,156.5,127.972534
2023-08-09 14:55:00,383,156.5,127.972534
2023-08-09 14:55:00,384,174.0,127.972534
2023-08-09 14:55:00,385,259.5,181.044983
2023-08-09 14:55:00,386,259.5,181.609558
2023-08-09 14:55:00,387,273.0,202.0
2023-08-09 14:55:00,388,259.0,181.319641
2023-08-09 14:55:00,389,259.0,180.709229
2023-08-09 14:55:00,390,273.0,202.0
2023-08-09 14:55:00,419,283.0,190.002136
2023-08-09 14:55:00,420,283.0,190.002136
2023-08-09 14:55:00,421,265.0,190.002136
2023-08-09 14:55:00,422,240.0,180.0
2023-08-09 14:55:00,423,240.0,180.0
2023-08-09 14:55:00,432,281.0,216.0
2023-08-09 14:55:00,433,404.0,404.0
2023-08-09 14:55:00,434,255.5,180.013397
2023-08-09 14:55:00,435,255.5,180.013397
2023-08-09 14:55:00,436,266.5,180.013397
2023-08-09 14:55:00,437,266.5,180.013397
2023-08-09 14:55:00,438,259.0,208.0
2023-08-09 14:55:00,439,270.0,208.0
2023-08-09 14:55:00,440,151.0,120.0
2023-08-09 14:55:00,441,151.0,120.0
2023-08-09 14:55:00,442,167.0,120.0
2023-08-09 14:55:00,443,25.0,19.997864
2023-08-09 14:55:00,444,14.0,9.998932
2023-08-09 14:55:00,450,211.0,207.0
2023-08-09 14:55:00,451,111.0,111.0
2023-08-09 14:55:00,452,231.0,227.0
2023-08-09 14:55:00,453,111.0,111.0
2023-08-09 14:55:00,459,408.650726,264.399994
2023-08-09 14:55:00,467,0.0,0.0
2023-08-09 14:55:00,468,0.0,0.0
2023-08-09 14:55:00,469,0.931991,0.0
2023-08-09 14:55:00,471,4.814128,0.0
2023-08-09 14:55:00,472,210.0,210.0
2023-08-09 14:55:00,473,124.0,124.0
2023-08-09 14:55:00,474,213.0,213.0
2023-08-09 14:55:00,475,124.0,124.0
2023-08-09 14:55:00,477,241.0,164.0
2023-08-09 14:55:00,478,241.0,164.0
2023-08-09 14:55:00,479,249.0,163.986282
2023-08-09 14:55:00,480,238.5,164.0
2023-08-09 14:55:00,481,238.5,164.0
2023-08-09 14:55:00,482,247.0,163.986282
2023-08-09 14:55:00,485,45.0,20.00061
2023-08-09 14:55:00,486,0.0,0.0
2023-08-09 14:55:00,487,0.0,0.0
2023-08-09 14:55:00,488,22.999725,13.000565
2023-08-09 14:55:00,489,993.0,795.0
2023-08-09 14:55:00,490,994.0,795.0
2023-08-09 14:55:00,491,961.0,791.0
2023-08-09 14:55:00,492,965.0,786.0
2023-08-09 14:55:00,493,987.0,795.0
2023-08-09 14:55:00,494,985.0,795.0
2023-08-09 14:55:00,495,0.0,0.0
2023-08-09 14:55:00,496,0.0,0.0
2023-08-09 14:55:00,497,400.0,240.0
2023-08-09 14:55:00,498,0.0,0.0
2023-08-09 14:55:00,499,339.0,265.0
2023-08-09 14:55:00,501,274.5,274.5
2023-08-09 14:55:00,502,277.495605,277.495605
2023-08-09 14:55:00,503,285.0,285.0
2023-08-09 14:55:00,507,135.0,59.001785
2023-08-09 14:55:00,508,139.199997,106.0
2023-08-09 14:55:00,511,0.0,0.0
2023-08-09 14:55:00,512,0.0,0.0
2023-08-09 14:55:00,513,309.0,280.0
2023-08-09 14:55:00,514,133.0,130.0
2023-08-09 14:55:00,516,850.012939,749.988525
2023-08-09 14:55:00,521,939.0,767.092224
2023-08-09 14:55:00,522,939.0,765.100769
2023-08-09 14:55:00,523,0.0,0.0
2023-08-09 14:55:00,524,0.0,0.0
2023-08-09 14:55:00,525,0.0,0.0
2023-08-09 14:55:00,526,259.0,131.0
2023-08-09 14:55:00,527,1357.0,1058.099976
2023-08-09 14:55:00,528,259.0,131.0
2023-08-09 14:55:00,529,783.730774,577.0
2023-08-09 14:55:00,530,860.192322,647.999146
2023-08-09 14:55:00,533,0.0,0.0
2023-08-09 14:55:00,534,0.0,0.0
2023-08-09 14:55:00,535,92.0,31.876205
2023-08-09 14:55:00,536,92.0,31.5
2023-08-09 14:55:00,537,92.0,31.5
2023-08-09 14:55:00,538,147.0,123.0
2023-08-09 14:55:00,539,0.0,0.0
2023-08-09 14:55:00,540,0.0,0.0
2023-08-09 14:55:00,541,20.673449,0.0
2023-08-09 14:55:00,542,0.0,0.0
2023-08-09 14:55:00,544,1012.0,795.0
2023-08-09 14:55:00,545,1012.0,795.0
2023-08-09 14:55:00,546,352.5,186.0
2023-08-09 14:55:00,547,352.5,186.0
2023-08-09 14:55:00,548,326.0,252.0
2023-08-09 14:55:00,549,219.0,119.992676
2023-08-09 14:55:00,550,117.0,65.0
2023-08-09 14:55:00,552,0.0,0.0
2023-08-09 14:55:00,553,0.0,0.0
2023-08-09 15:00:00,1,50.0,40.000244
2023-08-09 15:00:00,2,50.0,40.000244
2023-08-09 15:00:00,3,448.604218,364.991486
2023-08-09 15:00:00,4,438.072937,364.991486
2023-08-09 15:00:00,5,438.134033,364.991486
2023-08-09 15:00:00,6,430.956879,364.991486
2023-08-09 15:00:00,7,479.996735,381.769562
2023-08-09 15:00:00,8,442.44223,364.991486
2023-08-09 15:00:00,9,479.847931,364.917023
2023-08-09 15:00:00,10,477.045929,364.396393
2023-08-09 15:00:00,11,0.0,0.0
2023-08-09 15:00:00,12,0.0,0.0
2023-08-09 15:00:00,15,434.076202,434.076202
2023-08-09 15:00:00,16,422.70105,422.70105
2023-08-09 15:00:00,17,438.45517,398.45517
2023-08-09 15:00:00,18,431.846527,392.852142
2023-08-09 15:00:00,27,615.0,615.0
2023-08-09 15:00:00,28,0.0,0.0
2023-08-09 15:00:00,29,612.0,612.0
2023-08-09 15:00:00,33,14.844582,10.938217
2023-08-09 15:00:00,36,980.0,795.0
2023-08-09 15:00:00,37,970.0,795.0
2023-08-09 15:00:00,43,368.0,267.0
2023-08-09 15:00:00,46,445.009064,445.009064
2023-08-09 15:00:00,47,462.986359,409.996735
2023-08-09 15:00:00,48,462.58963,410.517487
2023-08-09 15:00:00,49,410.021515,410.021515
2023-08-09 15:00:00,50,405.012726,405.012726
2023-08-09 15:00:00,51,405.012726,405.012726
2023-08-09 15:00:00,52,123.5,112.0
2023-08-09 15:00:00,53,123.5,112.0
2023-08-09 15:00:00,54,168.0,150.0
2023-08-09 15:00:00,55,128.0,112.0
2023-08-09 15:00:00,56,128.0,112.0
2023-08-09 15:00:00,57,169.0,150.0
2023-08-09 15:00:00,58,146.007599,112.0
2023-08-09 15:00:00,59,146.007599,112.0
2023-08-09 15:00:00,60,150.0,150.0
2023-08-09 15:00:00,61,358.572479,358.572479
2023-08-09 15:00:00,62,355.304504,355.304504
2023-08-09 15:00:00,63,0.0,0.0
2023-08-09 15:00:00,64,280.014557,280.014557
2023-08-09 15:00:00,65,340.095978,294.247711
2023-08-09 15:00:00,66,341.732574,298.661407
2023-08-09 15:00:00,67,356.957428,314.952545
2023-08-09 15:00:00,68,356.04007,302.90152
2023-08-09 15:00:00,69,855.098022,689.962402
2023-08-09 15:00:00,70,853.352966,685.728027
2023-08-09 15:00:00,71,43.5,25.002136
2023-08-09 15:00:00,72,43.5,25.002136
2023-08-09 15:00:00,73,87.0,87.0
2023-08-09 15:00:00,74,0.0,0.0
2023-08-09 15:00:00,75,87.0,87.0
2023-08-09 15:00:00,76,87.970947,87.970947
2023-08-09 15:00:00,77,0.0,0.0
2023-08-09 15:00:00,78,154.0,110.005325
2023-08-09 15:00:00,79,154.0,110.005325
2023-08-09 15:00:00,80,155.0,130.0
2023-08-09 15:00:00,83,354.459991,320.353729
2023-08-09 15:00:00,84,357.420013,329.484344
2023-08-09 15:00:00,85,353.720001,320.0
2023-08-09 15:00:00,86,352.980011,320.0
2023-08-09 15:00:00,87,353.720001,324.596527
2023-08-09 15:00:00,88,351.58371,324.745331
2023-08-09 15:00:00,89,355.200012,330.003937
2023-08-09 15:00:00,90,352.980011,330.003937
2023-08-09 15:00:00,91,750.0,750.0
2023-08-09 15:00:00,92,947.169434,756.967102
2023-08-09 15:00:00,95,0.0,0.0
2023-08-09 15:00:00,96,0.0,0.0
2023-08-09 15:00:00,97,0.0,0.0
2023-08-09 15:00:00,98,0.0,0.0
2023-08-09 15:00:00,99,348.898865,249.0
2023-08-09 15:00:00,100,0.0,0.0
2023-08-09 15:00:00,101,0.0,0.0
2023-08-09 15:00:00,102,0.0,0.0
2023-08-09 15:00:00,103,0.0,0.0
2023-08-09 15:00:00,104,0.0,0.0
2023-08-09 15:00:00,105,0.0,0.0
2023-08-09 15:00:00,106,0.0,0.0
2023-08-09 15:00:00,107,0.0,0.0
2023-08-09 15:00:00,108,43.961761,12.040924
2023-08-09 15:00:00,112,33.0,30.0
2023-08-09 15:00:00,113,0.0,0.0
2023-08-09 15:00:00,114,10.0,9.0
2023-08-09 15:00:00,115,750.045654,750.045654
2023-08-09 15:00:00,116,750.045654,750.045654
2023-08-09 15:00:00,117,100.0,60.000153
2023-08-09 15:00:00,118,100.0,60.000153
2023-08-09 15:00:00,119,0.0,0.0
2023-08-09 15:00:00,120,0.0,0.0
2023-08-09 15:00:00,126,11.0,8.0
2023-08-09 15:00:00,127,11.0,8.0
2023-08-09 15:00:00,128,986.0,750.0
2023-08-09 15:00:00,129,984.0,750.0
2023-08-09 15:00:00,130,0.0,0.0
2023-08-09 15:00:00,131,976.0,718.0
2023-08-09 15:00:00,132,926.0,758.0
2023-08-09 15:00:00,133,943.0,755.0
2023-08-09 15:00:00,134,258.97757,258.97757
2023-08-09 15:00:00,135,210.0,210.0
2023-08-09 15:00:00,136,153.0,109.996994
2023-08-09 15:00:00,137,153.0,109.996994
2023-08-09 15:00:00,138,178.0,118.0
2023-08-09 15:00:00,139,278.5,193.0
2023-08-09 15:00:00,140,278.5,193.0
2023-08-09 15:00:00,141,270.0,188.0
2023-08-09 15:00:00,142,162.0,88.0
2023-08-09 15:00:00,143,162.0,89.143059
2023-08-09 15:00:00,144,175.0,104.0
2023-08-09 15:00:00,145,159.5,88.436272
2023-08-09 15:00:00,146,159.5,88.436272
2023-08-09 15:00:00,147,173.0,104.0
2023-08-09 15:00:00,150,38.5,29.999542
2023-08-09 15:00:00,151,2.459984,0.0
2023-08-09 15:00:00,152,0.0,0.0
2023-08-09 15:00:00,153,0.0,0.0
2023-08-09 15:00:00,154,227.0,225.963913
2023-08-09 15:00:00,155,120.0,118.657135
2023-08-09 15:00:00,156,373.0,340.0
2023-08-09 15:00:00,158,0.0,0.0
2023-08-09 15:00:00,159,989.0,795.0
2023-08-09 15:00:00,160,0.0,0.0
2023-08-09 15:00:00,161,0.0,0.0
2023-08-09 15:00:00,162,0.0,0.0
2023-08-09 15:00:00,166,83.0,62.0
2023-08-09 15:00:00,167,83.0,62.0
2023-08-09 15:00:00,168,82.0,60.0
2023-08-09 15:00:00,169,136.0,104.99588
2023-08-09 15:00:00,170,136.0,104.99588
2023-08-09 15:00:00,171,162.0,104.99588
2023-08-09 15:00:00,172,134.0,104.99588
2023-08-09 15:00:00,173,134.0,104.99588
2023-08-09 15:00:00,174,163.0,104.99588
2023-08-09 15:00:00,175,280.0,152.0
2023-08-09 15:00:00,176,280.0,153.557648
2023-08-09 15:00:00,177,294.0,214.0
2023-08-09 15:00:00,178,146.5,115.997803
2023-08-09 15:00:00,179,146.5,115.997803
2023-08-09 15:00:00,180,174.0,124.0
2023-08-09 15:00:00,181,149.0,115.997803
2023-08-09 15:00:00,182,149.0,115.997803
2023-08-09 15:00:00,183,173.0,120.0
2023-08-09 15:00:00,184,146.5,115.997803
2023-08-09 15:00:00,185,146.5,115.997803
2023-08-09 15:00:00,186,174.0,122.0
2023-08-09 15:00:00,187,149.995422,119.995728
2023-08-09 15:00:00,188,149.995422,119.995728
2023-08-09 15:00:00,189,174.0,120.0
2023-08-09 15:00:00,190,795.0,795.0
2023-08-09 15:00:00,191,795.0,795.0
2023-08-09 15:00:00,193,16.999903,11.999903
2023-08-09 15:00:00,194,0.0,0.0
2023-08-09 15:00:00,195,31.0,29.949463
2023-08-09 15:00:00,196,0.0,0.0
2023-08-09 15:00:00,197,0.0,0.0
2023-08-09 15:00:00,198,0.0,0.0
2023-08-09 15:00:00,200,0.0,0.0
2023-08-09 15:00:00,207,70.599998,60.0
2023-08-09 15:00:00,208,70.599998,60.0
2023-08-09 15:00:00,209,70.599998,60.0
2023-08-09 15:00:00,210,70.599998,60.0
2023-08-09 15:00:00,211,70.599998,60.0
2023-08-09 15:00:00,212,177.0,149.558258
2023-08-09 15:00:00,213,69.0,67.0
2023-08-09 15:00:00,214,69.0,67.0
2023-08-09 15:00:00,215,69.0,67.0
2023-08-09 15:00:00,216,114.0,111.0
2023-08-09 15:00:00,217,25.0,20.99826
2023-08-09 15:00:00,218,25.0,20.99826
2023-08-09 15:00:00,219,25.0,20.99826
2023-08-09 15:00:00,220,25.0,20.99826
2023-08-09 15:00:00,231,339.991455,270.0
2023-08-09 15:00:00,232,339.991455,270.0
2023-08-09 15:00:00,233,339.991455,270.0
2023-08-09 15:00:00,234,339.991455,270.0
2023-08-09 15:00:00,237,57.999359,15.001068
2023-08-09 15:00:00,238,0.0,0.0
2023-08-09 15:00:00,240,267.0,267.0
2023-08-09 15:00:00,241,134.0,134.0
2023-08-09 15:00:00,242,144.0,129.0
2023-08-09 15:00:00,243,162.0,159.5
2023-08-09 15:00:00,244,162.0,159.5
2023-08-09 15:00:00,247,70.0,69.0
2023-08-09 15:00:00,248,65.0,64.0
2023-08-09 15:00:00,249,148.0,99.645386
2023-08-09 15:00:00,250,148.0,99.425659
2023-08-09 15:00:00,251,148.0,99.645386
2023-08-09 15:00:00,252,248.0,195.0
2023-08-09 15:00:00,253,97.0,69.000366
2023-08-09 15:00:00,254,39.0,34.500183
2023-08-09 15:00:00,255,231.5,167.0
2023-08-09 15:00:00,256,231.5,167.0
2023-08-09 15:00:00,257,257.0,216.0
2023-08-09 15:00:00,258,264.5,162.007477
2023-08-09 15:00:00,259,264.5,162.007477
2023-08-09 15:00:00,260,272.0,208.0
2023-08-09 15:00:00,264,10.000229,5.000229
2023-08-09 15:00:00,265,10.000229,5.000229
2023-08-09 15:00:00,266,0.0,0.0
2023-08-09 15:00:00,267,0.0,0.0
2023-08-09 15:00:00,268,222.5,131.0
2023-08-09 15:00:00,269,222.5,131.0
2023-08-09 15:00:00,270,229.0,131.0
2023-08-09 15:00:00,271,84.333336,75.0
2023-08-09 15:00:00,272,84.333336,75.0
2023-08-09 15:00:00,273,84.333336,75.0
2023-08-09 15:00:00,274,112.5,112.5
2023-08-09 15:00:00,275,151.0,100.0
2023-08-09 15:00:00,276,74.0,50.0
2023-08-09 15:00:00,277,142.0,100.0
2023-08-09 15:00:00,278,69.0,50.0
2023-08-09 15:00:00,279,152.0,152.0
2023-08-09 15:00:00,280,68.0,50.0
2023-08-09 15:00:00,281,153.0,144.955109
2023-08-09 15:00:00,282,72.0,68.881828
2023-08-09 15:00:00,283,152.0,100.0
2023-08-09 15:00:00,284,71.0,50.0
2023-08-09 15:00:00,285,152.0,100.0
2023-08-09 15:00:00,286,70.0,50.0
2023-08-09 15:00:00,287,152.0,100.0
2023-08-09 15:00:00,288,72.0,50.0
2023-08-09 15:00:00,289,154.0,114.054794
2023-08-09 15:00:00,290,69.0,54.945206
2023-08-09 15:00:00,291,90.333336,31.612976
2023-08-09 15:00:00,292,90.333336,31.5
2023-08-09 15:00:00,293,90.333336,31.5
2023-08-09 15:00:00,294,146.0,123.0
2023-08-09 15:00:00,299,166.0,123.99823
2023-08-09 15:00:00,300,166.0,123.99823
2023-08-09 15:00:00,301,164.5,123.99823
2023-08-09 15:00:00,302,164.5,123.99823
2023-08-09 15:00:00,303,186.0,132.0
2023-08-09 15:00:00,304,203.0,132.0
2023-08-09 15:00:00,305,346.0,346.0
2023-08-09 15:00:00,306,331.0,331.0
2023-08-09 15:00:00,307,341.0,341.0
2023-08-09 15:00:00,308,137.5,119.995728
2023-08-09 15:00:00,309,137.5,119.995728
2023-08-09 15:00:00,310,156.0,122.0
2023-08-09 15:00:00,311,141.5,119.995728
2023-08-09 15:00:00,312,141.5,119.995728
2023-08-09 15:00:00,313,161.0,122.0
2023-08-09 15:00:00,314,139.5,119.995728
2023-08-09 15:00:00,315,139.5,119.995728
2023-08-09 15:00:00,316,160.0,122.0
2023-08-09 15:00:00,317,135.5,119.995728
2023-08-09 15:00:00,318,135.5,119.995728
2023-08-09 15:00:00,319,159.0,122.0
2023-08-09 15:00:00,320,145.5,122.0
2023-08-09 15:00:00,321,145.5,122.0
2023-08-09 15:00:00,322,168.0,136.0
2023-08-09 15:00:00,323,156.0,122.0
2023-08-09 15:00:00,324,156.0,122.0
2023-08-09 15:00:00,325,170.0,136.0
2023-08-09 15:00:00,326,131.5,112.0
2023-08-09 15:00:00,327,131.5,112.0
2023-08-09 15:00:00,328,172.0,150.0
2023-08-09 15:00:00,329,22.0,6.0
2023-08-09 15:00:00,330,0.0,0.0
2023-08-09 15:00:00,331,780.0,644.669189
2023-08-09 15:00:00,332,813.0,646.053528
2023-08-09 15:00:00,333,0.0,0.0
2023-08-09 15:00:00,334,64.5,63.0
2023-08-09 15:00:00,335,64.5,63.0
2023-08-09 15:00:00,336,49.0,49.0
2023-08-09 15:00:00,337,36.5,35.0
2023-08-09 15:00:00,338,36.5,35.0
2023-08-09 15:00:00,339,29.0,14.0
2023-08-09 15:00:00,340,818.0,675.050171
2023-08-09 15:00:00,341,817.0,673.18335
2023-08-09 15:00:00,342,166.0,135.0
2023-08-09 15:00:00,343,167.0,135.0
2023-08-09 15:00:00,344,0.0,0.0
2023-08-09 15:00:00,345,0.0,0.0
2023-08-09 15:00:00,346,114.0,80.0
2023-08-09 15:00:00,347,188.0,163.0
2023-08-09 15:00:00,348,153.666672,119.991135
2023-08-09 15:00:00,349,153.666672,119.991135
2023-08-09 15:00:00,350,153.666672,119.991135
2023-08-09 15:00:00,351,278.0,179.986694
2023-08-09 15:00:00,352,0.0,0.0
2023-08-09 15:00:00,353,0.0,0.0
2023-08-09 15:00:00,354,0.0,0.0
2023-08-09 15:00:00,355,0.0,0.0
2023-08-09 15:00:00,356,25.0,10.0
2023-08-09 15:00:00,357,28.0,10.0
2023-08-09 15:00:00,358,20.0,10.000153
2023-08-09 15:00:00,359,20.0,10.000153
2023-08-09 15:00:00,360,23.5,7.0
2023-08-09 15:00:00,361,23.5,7.0
2023-08-09 15:00:00,362,23.5,7.0
2023-08-09 15:00:00,363,23.5,10.0
2023-08-09 15:00:00,364,0.0,0.0
2023-08-09 15:00:00,365,768.649719,665.414062
2023-08-09 15:00:00,366,399.714478,355.0
2023-08-09 15:00:00,367,401.614136,355.0
2023-08-09 15:00:00,368,81.0,66.570023
2023-08-09 15:00:00,369,81.0,70.415375
2023-08-09 15:00:00,370,81.0,65.992081
2023-08-09 15:00:00,371,81.0,70.415375
2023-08-09 15:00:00,372,169.0,136.696426
2023-08-09 15:00:00,373,83.0,69.917511
2023-08-09 15:00:00,374,83.0,69.917511
2023-08-09 15:00:00,375,82.0,69.917511
2023-08-09 15:00:00,376,155.5,153.0
2023-08-09 15:00:00,377,155.5,153.0
2023-08-09 15:00:00,378,148.0,148.0
2023-08-09 15:00:00,379,37.5,31.0
2023-08-09 15:00:00,380,37.5,31.0
2023-08-09 15:00:00,381,30.0,24.0
2023-08-09 15:00:00,382,156.5,127.972534
2023-08-09 15:00:00,383,156.5,127.972534
2023-08-09 15:00:00,384,174.0,127.972534
2023-08-09 15:00:00,385,259.5,181.014465
2023-08-09 15:00:00,386,259.5,181.945251
2023-08-09 15:00:00,387,273.0,202.0
2023-08-09 15:00:00,388,259.0,181.273865
2023-08-09 15:00:00,389,259.0,180.709229
2023-08-09 15:00:00,390,273.0,202.0
2023-08-09 15:00:00,419,283.0,190.002136
2023-08-09 15:00:00,420,283.0,190.002136
2023-08-09 15:00:00,421,265.0,190.002136
2023-08-09 15:00:00,422,240.0,180.0
2023-08-09 15:00:00,423,240.0,180.0
2023-08-09 15:00:00,432,281.0,216.0
2023-08-09 15:00:00,433,404.0,404.0
2023-08-09 15:00:00,434,255.5,180.013397
2023-08-09 15:00:00,435,255.5,180.013397
2023-08-09 15:00:00,436,266.5,180.013397
2023-08-09 15:00:00,437,266.5,180.013397
2023-08-09 15:00:00,438,259.0,208.0
2023-08-09 15:00:00,439,270.0,208.0
2023-08-09 15:00:00,440,151.0,120.0
2023-08-09 15:00:00,441,151.0,120.0
2023-08-09 15:00:00,442,167.0,120.0
2023-08-09 15:00:00,443,25.0,19.997864
2023-08-09 15:00:00,444,14.0,9.998932
2023-08-09 15:00:00,450,211.0,207.0
2023-08-09 15:00:00,451,111.0,111.0
2023-08-09 15:00:00,452,231.0,227.0
2023-08-09 15:00:00,453,111.0,111.0
2023-08-09 15:00:00,459,422.0,264.399994
2023-08-09 15:00:00,467,0.0,0.0
2023-08-09 15:00:00,468,0.0,0.0
2023-08-09 15:00:00,469,0.932261,0.0
2023-08-09 15:00:00,471,3.950929,0.0
2023-08-09 15:00:00,472,210.0,210.0
2023-08-09 15:00:00,473,124.0,124.0
2023-08-09 15:00:00,474,213.0,213.0
2023-08-09 15:00:00,475,124.0,124.0
2023-08-09 15:00:00,477,241.0,164.0
2023-08-09 15:00:00,478,241.0,164.0
2023-08-09 15:00:00,479,249.0,163.986282
2023-08-09 15:00:00,480,238.5,164.0
2023-08-09 15:00:00,481,238.5,164.0
2023-08-09 15:00:00,482,247.0,163.986282
2023-08-09 15:00:00,485,45.0,20.00061
2023-08-09 15:00:00,486,0.0,0.0
2023-08-09 15:00:00,487,0.0,0.0
2023-08-09 15:00:00,488,22.999725,13.000565
2023-08-09 15:00:00,489,993.0,795.0
2023-08-09 15:00:00,490,994.0,795.0
2023-08-09 15:00:00,491,961.0,791.0
2023-08-09 15:00:00,492,965.0,786.0
2023-08-09 15:00:00,493,987.0,795.0
2023-08-09 15:00:00,494,985.0,795.0
2023-08-09 15:00:00,495,0.0,0.0
2023-08-09 15:00:00,496,0.0,0.0
2023-08-09 15:00:00,497,400.0,240.0
2023-08-09 15:00:00,498,0.0,0.0
2023-08-09 15:00:00,499,339.0,265.0
2023-08-09 15:00:00,501,274.5,274.5
2023-08-09 15:00:00,502,276.80896,276.80896
2023-08-09 15:00:00,503,285.0,285.0
2023-08-09 15:00:00,507,135.0,59.001785
2023-08-09 15:00:00,508,139.199997,106.0
2023-08-09 15:00:00,511,0.0,0.0
2023-08-09 15:00:00,512,0.0,0.0
2023-08-09 15:00:00,513,309.0,280.0
2023-08-09 15:00:00,514,133.0,130.0
2023-08-09 15:00:00,516,850.012939,749.988525
2023-08-09 15:00:00,521,939.0,764.654663
2023-08-09 15:00:00,522,939.0,757.650574
2023-08-09 15:00:00,523,0.0,0.0
2023-08-09 15:00:00,524,0.0,0.0
2023-08-09 15:00:00,525,0.0,0.0
2023-08-09 15:00:00,526,259.0,131.0
2023-08-09 15:00:00,527,1357.0,1058.099976
2023-08-09 15:00:00,528,259.0,131.0
2023-08-09 15:00:00,529,783.730774,577.0
2023-08-09 15:00:00,530,860.192322,642.151428
2023-08-09 15:00:00,533,0.0,0.0
2023-08-09 15:00:00,534,0.0,0.0
2023-08-09 15:00:00,535,92.0,32.030701
2023-08-09 15:00:00,536,92.0,31.5
2023-08-09 15:00:00,537,92.0,31.527145
2023-08-09 15:00:00,538,147.0,123.0
2023-08-09 15:00:00,539,0.0,0.0
2023-08-09 15:00:00,540,0.0,0.0
2023-08-09 15:00:00,541,20.62991,0.0
2023-08-09 15:00:00,542,0.0,0.0
2023-08-09 15:00:00,544,1012.0,795.0
2023-08-09 15:00:00,545,1012.0,795.0
2023-08-09 15:00:00,546,352.5,186.0
2023-08-09 15:00:00,547,352.5,186.0
2023-08-09 15:00:00,548,326.0,252.0
2023-08-09 15:00:00,549,219.0,119.992676
2023-08-09 15:00:00,550,117.0,65.0
2023-08-09 15:00:00,552,0.0,0.0
2023-08-09 15:00:00,553,0.0,0.0
2023-08-09 15:05:00,1,50.0,40.000244
2023-08-09 15:05:00,2,50.0,40.000244
2023-08-09 15:05:00,3,461.293884,364.991486
2023-08-09 15:05:00,4,443.15802,364.991486
2023-08-09 15:05:00,5,451.770203,364.991486
2023-08-09 15:05:00,6,447.117554,364.991486
2023-08-09 15:05:00,7,479.996735,389.934296
2023-08-09 15:05:00,8,458.753326,364.991486
2023-08-09 15:05:00,9,479.79837,364.917023
2023-08-09 15:05:00,10,477.045929,364.396393
2023-08-09 15:05:00,11,0.0,0.0
2023-08-09 15:05:00,12,0.0,0.0
2023-08-09 15:05:00,15,415.730927,415.730927
2023-08-09 15:05:00,16,404.539093,404.539093
2023-08-09 15:05:00,17,385.624359,385.624359
2023-08-09 15:05:00,18,385.332581,385.332581
2023-08-09 15:05:00,27,615.0,615.0
2023-08-09 15:05:00,28,0.0,0.0
2023-08-09 15:05:00,29,612.0,612.0
2023-08-09 15:05:00,33,14.844582,10.938217
2023-08-09 15:05:00,36,980.0,795.0
2023-08-09 15:05:00,37,970.0,795.0
2023-08-09 15:05:00,43,367.695831,267.0
2023-08-09 15:05:00,46,445.009064,445.009064
2023-08-09 15:05:00,47,462.986359,409.996735
2023-08-09 15:05:00,48,462.54007,410.517487
2023-08-09 15:05:00,49,462.688873,410.021515
2023-08-09 15:05:00,50,405.012726,405.012726
2023-08-09 15:05:00,51,405.012726,405.012726
2023-08-09 15:05:00,52,123.5,112.0
2023-08-09 15:05:00,53,123.5,112.0
2023-08-09 15:05:00,54,168.0,150.0
2023-08-09 15:05:00,55,128.0,112.0
2023-08-09 15:05:00,56,128.0,112.0
2023-08-09 15:05:00,57,169.0,150.0
2023-08-09 15:05:00,58,146.007599,112.0
2023-08-09 15:05:00,59,146.007599,112.0
2023-08-09 15:05:00,60,150.0,150.0
2023-08-09 15:05:00,61,358.082794,358.082794
2023-08-09 15:05:00,62,353.001801,353.001801
2023-08-09 15:05:00,63,0.0,0.0
2023-08-09 15:05:00,64,280.014557,280.014557
2023-08-09 15:05:00,65,340.095978,294.222931
2023-08-09 15:05:00,66,341.732574,298.661407
2023-08-09 15:05:00,67,356.957428,314.952545
2023-08-09 15:05:00,68,356.04007,302.90152
2023-08-09 15:05:00,69,855.098022,689.962402
2023-08-09 15:05:00,70,853.352966,685.499268
2023-08-09 15:05:00,71,43.5,25.002136
2023-08-09 15:05:00,72,43.5,25.002136
2023-08-09 15:05:00,73,87.0,87.0
2023-08-09 15:05:00,74,0.0,0.0
2023-08-09 15:05:00,75,87.0,87.0
2023-08-09 15:05:00,76,87.970947,87.970947
2023-08-09 15:05:00,77,0.0,0.0
2023-08-09 15:05:00,78,154.0,110.005325
2023-08-09 15:05:00,79,154.0,110.005325
2023-08-09 15:05:00,80,155.0,130.0
2023-08-09 15:05:00,83,354.459991,320.353729
2023-08-09 15:05:00,84,355.9617,329.484344
2023-08-09 15:05:00,85,320.0,320.0
2023-08-09 15:05:00,86,352.980011,320.0
2023-08-09 15:05:00,87,353.720001,324.596527
2023-08-09 15:05:00,88,326.313232,324.745331
2023-08-09 15:05:00,89,355.200012,330.003937
2023-08-09 15:05:00,90,351.891754,330.003937
2023-08-09 15:05:00,91,750.0,750.0
2023-08-09 15:05:00,92,947.169434,760.247925
2023-08-09 15:05:00,95,0.0,0.0
2023-08-09 15:05:00,96,0.0,0.0
2023-08-09 15:05:00,97,0.0,0.0
2023-08-09 15:05:00,98,0.0,0.0
2023-08-09 15:05:00,99,347.033173,249.0
2023-08-09 15:05:00,100,0.0,0.0
2023-08-09 15:05:00,101,0.0,0.0
2023-08-09 15:05:00,102,0.0,0.0
2023-08-09 15:05:00,103,0.0,0.0
2023-08-09 15:05:00,104,0.0,0.0
2023-08-09 15:05:00,105,0.0,0.0
2023-08-09 15:05:00,106,0.0,0.0
2023-08-09 15:05:00,107,0.0,0.0
2023-08-09 15:05:00,108,43.975494,12.045502
2023-08-09 15:05:00,112,33.0,30.0
2023-08-09 15:05:00,113,0.0,0.0
2023-08-09 15:05:00,114,10.0,9.0
2023-08-09 15:05:00,115,750.045654,750.045654
2023-08-09 15:05:00,116,750.045654,750.045654
2023-08-09 15:05:00,117,100.0,60.000153
2023-08-09 15:05:00,118,100.0,60.000153
2023-08-09 15:05:00,119,0.0,0.0
2023-08-09 15:05:00,120,0.0,0.0
2023-08-09 15:05:00,126,11.0,8.0
2023-08-09 15:05:00,127,11.0,8.0
2023-08-09 15:05:00,128,986.0,750.0
2023-08-09 15:05:00,129,984.0,750.0
2023-08-09 15:05:00,130,0.0,0.0
2023-08-09 15:05:00,131,976.0,718.0
2023-08-09 15:05:00,132,926.0,758.0
2023-08-09 15:05:00,133,943.0,755.0
2023-08-09 15:05:00,134,253.846252,253.846252
2023-08-09 15:05:00,135,210.0,210.0
2023-08-09 15:05:00,136,153.0,109.996994
2023-08-09 15:05:00,137,153.0,109.996994
2023-08-09 15:05:00,138,178.0,118.0
2023-08-09 15:05:00,139,278.5,193.0
2023-08-09 15:05:00,140,278.5,193.0
2023-08-09 15:05:00,141,270.0,188.0
2023-08-09 15:05:00,142,162.0,88.0
2023-08-09 15:05:00,143,162.0,89.143059
2023-08-09 15:05:00,144,175.0,104.0
2023-08-09 15:05:00,145,159.5,88.436272
2023-08-09 15:05:00,146,159.5,88.436272
2023-08-09 15:05:00,147,173.0,104.0
2023-08-09 15:05:00,150,38.5,29.999542
2023-08-09 15:05:00,151,2.990622,0.0
2023-08-09 15:05:00,152,1.794876,0.0
2023-08-09 15:05:00,153,0.0,0.0
2023-08-09 15:05:00,154,227.0,227.0
2023-08-09 15:05:00,155,120.0,120.0
2023-08-09 15:05:00,156,373.0,340.0
2023-08-09 15:05:00,158,0.0,0.0
2023-08-09 15:05:00,159,989.0,795.0
2023-08-09 15:05:00,160,0.0,0.0
2023-08-09 15:05:00,161,0.0,0.0
2023-08-09 15:05:00,162,0.0,0.0
2023-08-09 15:05:00,166,83.0,62.0
2023-08-09 15:05:00,167,83.0,62.0
2023-08-09 15:05:00,168,82.0,60.0
2023-08-09 15:05:00,169,136.0,104.99588
2023-08-09 15:05:00,170,136.0,104.99588
2023-08-09 15:05:00,171,162.0,104.99588
2023-08-09 15:05:00,172,134.0,104.99588
2023-08-09 15:05:00,173,134.0,104.99588
2023-08-09 15:05:00,174,163.0,104.99588
2023-08-09 15:05:00,175,280.0,152.0
2023-08-09 15:05:00,176,280.0,153.40506
2023-08-09 15:05:00,177,294.0,214.0
2023-08-09 15:05:00,178,146.5,115.997803
2023-08-09 15:05:00,179,146.5,115.997803
2023-08-09 15:05:00,180,174.0,124.0
2023-08-09 15:05:00,181,149.0,115.997803
2023-08-09 15:05:00,182,149.0,115.997803
2023-08-09 15:05:00,183,173.0,120.0
2023-08-09 15:05:00,184,146.5,115.997803
2023-08-09 15:05:00,185,146.5,115.997803
2023-08-09 15:05:00,186,174.0,122.0
2023-08-09 15:05:00,187,149.995422,119.995728
2023-08-09 15:05:00,188,149.995422,119.995728
2023-08-09 15:05:00,189,174.0,120.0
2023-08-09 15:05:00,190,795.0,795.0
2023-08-09 15:05:00,191,795.0,795.0
2023-08-09 15:05:00,193,16.999903,11.999903
2023-08-09 15:05:00,194,0.0,0.0
2023-08-09 15:05:00,195,31.0,29.949463
2023-08-09 15:05:00,196,0.0,0.0
2023-08-09 15:05:00,197,0.0,0.0
2023-08-09 15:05:00,198,0.0,0.0
2023-08-09 15:05:00,200,0.0,0.0
2023-08-09 15:05:00,207,70.599998,60.0
2023-08-09 15:05:00,208,70.599998,60.0
2023-08-09 15:05:00,209,70.599998,60.0
2023-08-09 15:05:00,210,70.599998,60.0
2023-08-09 15:05:00,211,70.599998,60.0
2023-08-09 15:05:00,212,177.0,149.55368
2023-08-09 15:05:00,213,69.0,67.0
2023-08-09 15:05:00,214,69.0,67.0
2023-08-09 15:05:00,215,69.0,67.0
2023-08-09 15:05:00,216,114.0,111.0
2023-08-09 15:05:00,217,25.0,20.99826
2023-08-09 15:05:00,218,25.0,20.99826
2023-08-09 15:05:00,219,25.0,20.99826
2023-08-09 15:05:00,220,25.0,20.99826
2023-08-09 15:05:00,231,339.991455,270.0
2023-08-09 15:05:00,232,339.991455,270.0
2023-08-09 15:05:00,233,339.991455,270.0
2023-08-09 15:05:00,234,339.991455,270.0
2023-08-09 15:05:00,237,57.999359,15.001068
2023-08-09 15:05:00,238,0.0,0.0
2023-08-09 15:05:00,240,267.0,267.0
2023-08-09 15:05:00,241,134.0,134.0
2023-08-09 15:05:00,242,144.0,129.0
2023-08-09 15:05:00,243,162.0,159.5
2023-08-09 15:05:00,244,162.0,159.5
2023-08-09 15:05:00,247,70.0,69.0
2023-08-09 15:05:00,248,65.0,64.0
2023-08-09 15:05:00,249,148.0,99.590454
2023-08-09 15:05:00,250,148.0,99.425659
2023-08-09 15:05:00,251,148.0,99.700317
2023-08-09 15:05:00,252,248.0,195.0
2023-08-09 15:05:00,253,97.0,69.000366
2023-08-09 15:05:00,254,39.0,34.500183
2023-08-09 15:05:00,255,231.5,167.0
2023-08-09 15:05:00,256,231.5,167.0
2023-08-09 15:05:00,257,257.0,216.0
2023-08-09 15:05:00,258,264.5,162.007477
2023-08-09 15:05:00,259,264.5,162.007477
2023-08-09 15:05:00,260,272.0,208.0
2023-08-09 15:05:00,264,10.000229,5.000229
2023-08-09 15:05:00,265,10.000229,5.000229
2023-08-09 15:05:00,266,0.0,0.0
2023-08-09 15:05:00,267,0.0,0.0
2023-08-09 15:05:00,268,222.5,131.0
2023-08-09 15:05:00,269,222.5,131.0
2023-08-09 15:05:00,270,229.0,131.0
2023-08-09 15:05:00,271,84.333336,75.0
2023-08-09 15:05:00,272,84.333336,75.0
2023-08-09 15:05:00,273,84.333336,75.0
2023-08-09 15:05:00,274,112.5,112.5
2023-08-09 15:05:00,275,151.0,115.459801
2023-08-09 15:05:00,276,74.0,57.2752
2023-08-09 15:05:00,277,142.0,100.0
2023-08-09 15:05:00,278,69.0,50.0
2023-08-09 15:05:00,279,152.0,152.0
2023-08-09 15:05:00,280,68.0,50.0
2023-08-09 15:05:00,281,153.0,115.546669
2023-08-09 15:05:00,282,72.0,56.453335
2023-08-09 15:05:00,283,152.0,100.0
2023-08-09 15:05:00,284,71.0,50.0
2023-08-09 15:05:00,285,152.0,100.0
2023-08-09 15:05:00,286,70.0,50.0
2023-08-09 15:05:00,287,152.0,100.0
2023-08-09 15:05:00,288,72.0,50.0
2023-08-09 15:05:00,289,154.0,114.054794
2023-08-09 15:05:00,290,69.0,54.945206
2023-08-09 15:05:00,291,90.333336,31.527145
2023-08-09 15:05:00,292,90.333336,31.5
2023-08-09 15:05:00,293,90.333336,31.5
2023-08-09 15:05:00,294,146.0,123.0
2023-08-09 15:05:00,299,166.0,123.99823
2023-08-09 15:05:00,300,166.0,123.99823
2023-08-09 15:05:00,301,164.5,123.99823
2023-08-09 15:05:00,302,164.5,123.99823
2023-08-09 15:05:00,303,186.0,132.0
2023-08-09 15:05:00,304,203.0,132.0
2023-08-09 15:05:00,305,346.0,346.0
2023-08-09 15:05:00,306,331.0,331.0
2023-08-09 15:05:00,307,341.0,341.0
2023-08-09 15:05:00,308,137.5,119.995728
2023-08-09 15:05:00,309,137.5,119.995728
2023-08-09 15:05:00,310,156.0,122.0
2023-08-09 15:05:00,311,141.5,119.995728
2023-08-09 15:05:00,312,141.5,119.995728
2023-08-09 15:05:00,313,161.0,122.0
2023-08-09 15:05:00,314,139.5,119.995728
2023-08-09 15:05:00,315,139.5,119.995728
2023-08-09 15:05:00,316,160.0,122.0
2023-08-09 15:05:00,317,135.5,119.995728
2023-08-09 15:05:00,318,135.5,119.995728
2023-08-09 15:05:00,319,159.0,122.0
2023-08-09 15:05:00,320,145.5,122.0
2023-08-09 15:05:00,321,145.5,122.0
2023-08-09 15:05:00,322,168.0,136.0
2023-08-09 15:05:00,323,156.0,122.0
2023-08-09 15:05:00,324,156.0,122.0
2023-08-09 15:05:00,325,170.0,136.0
2023-08-09 15:05:00,326,131.5,112.0
2023-08-09 15:05:00,327,131.5,112.0
2023-08-09 15:05:00,328,172.0,150.0
2023-08-09 15:05:00,329,22.0,6.0
2023-08-09 15:05:00,330,0.0,0.0
2023-08-09 15:05:00,331,780.0,644.669189
2023-08-09 15:05:00,332,813.0,645.830933
2023-08-09 15:05:00,333,0.0,0.0
2023-08-09 15:05:00,334,64.5,63.0
2023-08-09 15:05:00,335,64.5,63.0
2023-08-09 15:05:00,336,49.0,49.0
2023-08-09 15:05:00,337,36.5,35.0
2023-08-09 15:05:00,338,36.5,35.0
2023-08-09 15:05:00,339,29.0,14.0
2023-08-09 15:05:00,340,818.0,675.38208
2023-08-09 15:05:00,341,817.0,673.18335
2023-08-09 15:05:00,342,166.0,135.0
2023-08-09 15:05:00,343,167.0,135.0
2023-08-09 15:05:00,344,0.0,0.0
2023-08-09 15:05:00,345,0.0,0.0
2023-08-09 15:05:00,346,114.0,80.0
2023-08-09 15:05:00,347,188.0,163.0
2023-08-09 15:05:00,348,153.666672,119.991135
2023-08-09 15:05:00,349,153.666672,119.991135
2023-08-09 15:05:00,350,153.666672,119.991135
2023-08-09 15:05:00,351,278.0,179.986694
2023-08-09 15:05:00,352,0.0,0.0
2023-08-09 15:05:00,353,0.0,0.0
2023-08-09 15:05:00,354,0.0,0.0
2023-08-09 15:05:00,355,0.0,0.0
2023-08-09 15:05:00,356,25.0,10.0
2023-08-09 15:05:00,357,28.0,10.0
2023-08-09 15:05:00,358,20.0,10.000153
2023-08-09 15:05:00,359,20.0,10.000153
2023-08-09 15:05:00,360,23.5,7.0
2023-08-09 15:05:00,361,23.5,7.0
2023-08-09 15:05:00,362,23.5,7.0
2023-08-09 15:05:00,363,23.5,10.0
2023-08-09 15:05:00,364,0.0,0.0
2023-08-09 15:05:00,365,768.649719,665.414062
2023-08-09 15:05:00,366,399.814331,355.0
2023-08-09 15:05:00,367,400.714233,355.0
2023-08-09 15:05:00,368,81.0,66.547134
2023-08-09 15:05:00,369,81.0,70.415375
2023-08-09 15:05:00,370,81.0,65.980637
2023-08-09 15:05:00,371,81.0,70.415375
2023-08-09 15:05:00,372,169.0,136.67926
2023-08-09 15:05:00,373,83.0,69.917511
2023-08-09 15:05:00,374,83.0,69.917511
2023-08-09 15:05:00,375,82.0,69.917511
2023-08-09 15:05:00,376,155.5,153.0
2023-08-09 15:05:00,377,155.5,153.0
2023-08-09 15:05:00,378,148.0,148.0
2023-08-09 15:05:00,379,37.5,31.0
2023-08-09 15:05:00,380,37.5,31.0
2023-08-09 15:05:00,381,30.0,24.0
2023-08-09 15:05:00,382,156.5,127.972534
2023-08-09 15:05:00,383,156.5,127.972534
2023-08-09 15:05:00,384,174.0,127.972534
2023-08-09 15:05:00,385,259.5,181.090759
2023-08-09 15:05:00,386,259.5,181.83844
2023-08-09 15:05:00,387,273.0,202.0
2023-08-09 15:05:00,388,259.0,181.319641
2023-08-09 15:05:00,389,259.0,180.755005
2023-08-09 15:05:00,390,273.0,202.0
2023-08-09 15:05:00,419,283.0,190.002136
2023-08-09 15:05:00,420,283.0,190.002136
2023-08-09 15:05:00,421,265.0,190.002136
2023-08-09 15:05:00,422,240.0,180.0
2023-08-09 15:05:00,423,240.0,180.0
2023-08-09 15:05:00,432,281.0,216.0
2023-08-09 15:05:00,433,404.0,404.0
2023-08-09 15:05:00,434,255.5,180.013397
2023-08-09 15:05:00,435,255.5,180.013397
2023-08-09 15:05:00,436,266.5,180.013397
2023-08-09 15:05:00,437,266.5,180.013397
2023-08-09 15:05:00,438,259.0,208.0
2023-08-09 15:05:00,439,270.0,208.0
2023-08-09 15:05:00,440,151.0,120.0
2023-08-09 15:05:00,441,151.0,120.0
2023-08-09 15:05:00,442,167.0,120.0
2023-08-09 15:05:00,443,25.0,19.997864
2023-08-09 15:05:00,444,14.0,9.998932
2023-08-09 15:05:00,450,211.0,207.0
2023-08-09 15:05:00,451,111.0,111.0
2023-08-09 15:05:00,452,231.0,227.0
2023-08-09 15:05:00,453,111.0,111.0
2023-08-09 15:05:00,459,421.687958,264.399994
2023-08-09 15:05:00,467,0.0,0.0
2023-08-09 15:05:00,468,0.0,0.0
2023-08-09 15:05:00,469,0.939216,0.0
2023-08-09 15:05:00,471,4.03158,0.0
2023-08-09 15:05:00,472,210.0,210.0
2023-08-09 15:05:00,473,124.0,124.0
2023-08-09 15:05:00,474,213.0,213.0
2023-08-09 15:05:00,475,124.0,124.0
2023-08-09 15:05:00,477,241.0,164.0
2023-08-09 15:05:00,478,241.0,164.0
2023-08-09 15:05:00,479,249.0,163.986282
2023-08-09 15:05:00,480,238.5,164.0
2023-08-09 15:05:00,481,238.5,164.0
2023-08-09 15:05:00,482,247.0,163.986282
2023-08-09 15:05:00,485,45.0,20.00061
2023-08-09 15:05:00,486,0.0,0.0
2023-08-09 15:05:00,487,0.0,0.0
2023-08-09 15:05:00,488,22.999725,13.000565
2023-08-09 15:05:00,489,993.0,795.0
2023-08-09 15:05:00,490,994.0,795.0
2023-08-09 15:05:00,491,961.0,791.0
2023-08-09 15:05:00,492,965.0,786.0
2023-08-09 15:05:00,493,987.0,795.0
2023-08-09 15:05:00,494,985.0,795.0
2023-08-09 15:05:00,495,0.0,0.0
2023-08-09 15:05:00,496,0.0,0.0
2023-08-09 15:05:00,497,400.0,240.0
2023-08-09 15:05:00,498,0.0,0.0
2023-08-09 15:05:00,499,339.0,265.0
2023-08-09 15:05:00,501,274.5,274.5
2023-08-09 15:05:00,502,272.963623,272.963623
2023-08-09 15:05:00,503,285.0,285.0
2023-08-09 15:05:00,507,135.0,59.001785
2023-08-09 15:05:00,508,139.199997,106.0
2023-08-09 15:05:00,511,0.0,0.0
2023-08-09 15:05:00,512,0.0,0.0
2023-08-09 15:05:00,513,309.0,280.0
2023-08-09 15:05:00,514,133.0,130.0
2023-08-09 15:05:00,516,850.012939,749.988525
2023-08-09 15:05:00,521,939.0,758.317505
2023-08-09 15:05:00,522,939.0,755.776733
2023-08-09 15:05:00,523,0.0,0.0
2023-08-09 15:05:00,524,0.0,0.0
2023-08-09 15:05:00,525,0.0,0.0
2023-08-09 15:05:00,526,259.0,131.0
2023-08-09 15:05:00,527,1357.0,1058.099976
2023-08-09 15:05:00,528,259.0,131.0
2023-08-09 15:05:00,529,783.730774,577.0
2023-08-09 15:05:00,530,860.192322,639.663696
2023-08-09 15:05:00,533,0.0,0.0
2023-08-09 15:05:00,534,0.0,0.0
2023-08-09 15:05:00,535,92.0,31.933426
2023-08-09 15:05:00,536,92.0,31.5
2023-08-09 15:05:00,537,92.0,31.5
2023-08-09 15:05:00,538,147.0,123.0
2023-08-09 15:05:00,539,0.0,0.0
2023-08-09 15:05:00,540,0.0,0.0
2023-08-09 15:05:00,541,20.706245,0.0
2023-08-09 15:05:00,542,0.0,0.0
2023-08-09 15:05:00,544,1012.0,795.0
2023-08-09 15:05:00,545,1012.0,795.0
2023-08-09 15:05:00,546,352.5,186.0
2023-08-09 15:05:00,547,352.5,186.0
2023-08-09 15:05:00,548,326.0,252.0
2023-08-09 15:05:00,549,219.0,119.992676
2023-08-09 15:05:00,550,117.0,65.0
2023-08-09 15:05:00,552,0.0,0.0
2023-08-09 15:05:00,553,0.0,0.0
2023-08-09 15:10:00,1,50.0,40.000244
2023-08-09 15:10:00,2,50.0,40.000244
2023-08-09 15:10:00,3,455.804749,364.991486
2023-08-09 15:10:00,4,445.498932,364.991486
2023-08-09 15:10:00,5,446.625305,364.991486
2023-08-09 15:10:00,6,449.545868,364.991486
2023-08-09 15:10:00,7,463.855499,364.991486
2023-08-09 15:10:00,8,445.869537,364.991486
2023-08-09 15:10:00,9,479.79837,364.966705
2023-08-09 15:10:00,10,477.045929,364.396393
2023-08-09 15:10:00,11,0.0,0.0
2023-08-09 15:10:00,12,0.0,0.0
2023-08-09 15:10:00,15,400.549255,400.549255
2023-08-09 15:10:00,16,395.030029,395.030029
2023-08-09 15:10:00,17,388.010376,388.010376
2023-08-09 15:10:00,18,380.018097,380.018097
2023-08-09 15:10:00,27,615.0,615.0
2023-08-09 15:10:00,28,0.0,0.0
2023-08-09 15:10:00,29,612.0,612.0
2023-08-09 15:10:00,33,14.844582,10.938217
2023-08-09 15:10:00,36,982.0,795.0
2023-08-09 15:10:00,37,973.0,795.0
2023-08-09 15:10:00,43,341.0,267.0
2023-08-09 15:10:00,46,445.009064,445.009064
2023-08-09 15:10:00,47,462.986359,409.996735
2023-08-09 15:10:00,48,462.54007,410.517487
2023-08-09 15:10:00,49,462.688873,410.021515
2023-08-09 15:10:00,50,405.012726,405.012726
2023-08-09 15:10:00,51,405.012726,405.012726
2023-08-09 15:10:00,52,124.5,112.0
2023-08-09 15:10:00,53,124.5,112.0
2023-08-09 15:10:00,54,169.0,150.0
2023-08-09 15:10:00,55,129.0,112.0
2023-08-09 15:10:00,56,129.0,112.0
2023-08-09 15:10:00,57,170.0,150.0
2023-08-09 15:10:00,58,146.037735,112.0
2023-08-09 15:10:00,59,146.037735,112.0
2023-08-09 15:10:00,60,150.0,150.0
2023-08-09 15:10:00,61,361.930328,361.930328
2023-08-09 15:10:00,62,352.345612,352.345612
2023-08-09 15:10:00,63,0.0,0.0
2023-08-09 15:10:00,64,280.014557,280.014557
2023-08-09 15:10:00,65,340.095978,294.222931
2023-08-09 15:10:00,66,341.732574,298.661407
2023-08-09 15:10:00,67,356.957428,314.952545
2023-08-09 15:10:00,68,356.04007,302.90152
2023-08-09 15:10:00,69,826.561768,689.962402
2023-08-09 15:10:00,70,853.352966,685.728027
2023-08-09 15:10:00,71,43.5,25.002136
2023-08-09 15:10:00,72,43.5,25.002136
2023-08-09 15:10:00,73,87.0,87.0
2023-08-09 15:10:00,74,0.0,0.0
2023-08-09 15:10:00,75,87.0,87.0
2023-08-09 15:10:00,76,87.970947,87.970947
2023-08-09 15:10:00,77,0.0,0.0
2023-08-09 15:10:00,78,156.0,110.005325
2023-08-09 15:10:00,79,156.0,110.005325
2023-08-09 15:10:00,80,153.0,130.0
2023-08-09 15:10:00,83,354.459991,320.353729
2023-08-09 15:10:00,84,329.509247,329.509247
2023-08-09 15:10:00,85,320.0,320.0
2023-08-09 15:10:00,86,320.0,320.0
2023-08-09 15:10:00,87,353.720001,324.596527
2023-08-09 15:10:00,88,324.745331,324.745331
2023-08-09 15:10:00,89,355.200012,330.003937
2023-08-09 15:10:00,90,352.980011,330.003937
2023-08-09 15:10:00,91,750.0,750.0
2023-08-09 15:10:00,92,947.169434,755.710876
2023-08-09 15:10:00,95,0.0,0.0
2023-08-09 15:10:00,96,0.0,0.0
2023-08-09 15:10:00,97,0.0,0.0
2023-08-09 15:10:00,98,0.0,0.0
2023-08-09 15:10:00,99,348.839325,249.0
2023-08-09 15:10:00,100,0.0,0.0
2023-08-09 15:10:00,101,0.0,0.0
2023-08-09 15:10:00,102,0.0,0.0
2023-08-09 15:10:00,103,0.0,0.0
2023-08-09 15:10:00,104,0.0,0.0
2023-08-09 15:10:00,105,0.0,0.0
2023-08-09 15:10:00,106,0.0,0.0
2023-08-09 15:10:00,107,0.0,0.0
2023-08-09 15:10:00,108,43.961761,12.036346
2023-08-09 15:10:00,112,32.0,32.0
2023-08-09 15:10:00,113,0.0,0.0
2023-08-09 15:10:00,114,10.0,10.0
2023-08-09 15:10:00,115,887.983704,750.045654
2023-08-09 15:10:00,116,885.408936,750.045654
2023-08-09 15:10:00,117,100.0,60.000153
2023-08-09 15:10:00,118,100.0,60.000153
2023-08-09 15:10:00,119,0.0,0.0
2023-08-09 15:10:00,120,0.0,0.0
2023-08-09 15:10:00,126,11.0,8.0
2023-08-09 15:10:00,127,11.0,8.0
2023-08-09 15:10:00,128,986.0,750.0
2023-08-09 15:10:00,129,986.0,750.0
2023-08-09 15:10:00,130,0.0,0.0
2023-08-09 15:10:00,131,976.0,718.0
2023-08-09 15:10:00,132,928.0,758.0
2023-08-09 15:10:00,133,946.0,755.0
2023-08-09 15:10:00,134,247.613861,247.613861
2023-08-09 15:10:00,135,210.0,210.0
2023-08-09 15:10:00,136,154.5,109.996994
2023-08-09 15:10:00,137,154.5,109.996994
2023-08-09 15:10:00,138,178.0,118.0
2023-08-09 15:10:00,139,280.5,194.0
2023-08-09 15:10:00,140,280.5,194.0
2023-08-09 15:10:00,141,270.0,188.0
2023-08-09 15:10:00,142,163.0,88.0
2023-08-09 15:10:00,143,163.0,89.143059
2023-08-09 15:10:00,144,176.0,104.0
2023-08-09 15:10:00,145,160.5,88.436272
2023-08-09 15:10:00,146,160.5,88.436272
2023-08-09 15:10:00,147,174.0,104.0
2023-08-09 15:10:00,150,38.5,29.999542
2023-08-09 15:10:00,151,5.44016,0.0
2023-08-09 15:10:00,152,14.999771,14.999771
2023-08-09 15:10:00,153,0.0,0.0
2023-08-09 15:10:00,154,228.0,134.0
2023-08-09 15:10:00,155,121.0,67.0
2023-08-09 15:10:00,156,377.0,340.0
2023-08-09 15:10:00,158,0.0,0.0
2023-08-09 15:10:00,159,1004.0,795.0
2023-08-09 15:10:00,160,0.0,0.0
2023-08-09 15:10:00,161,0.0,0.0
2023-08-09 15:10:00,162,0.0,0.0
2023-08-09 15:10:00,166,83.0,62.0
2023-08-09 15:10:00,167,83.0,62.0
2023-08-09 15:10:00,168,83.0,60.0
2023-08-09 15:10:00,169,137.0,104.99588
2023-08-09 15:10:00,170,137.0,104.99588
2023-08-09 15:10:00,171,162.0,104.99588
2023-08-09 15:10:00,172,135.0,104.99588
2023-08-09 15:10:00,173,135.0,104.99588
2023-08-09 15:10:00,174,163.0,104.99588
2023-08-09 15:10:00,175,282.0,152.0
2023-08-09 15:10:00,176,282.0,154.072662
2023-08-09 15:10:00,177,294.0,214.0
2023-08-09 15:10:00,178,146.5,115.997803
2023-08-09 15:10:00,179,146.5,115.997803
2023-08-09 15:10:00,180,174.0,124.0
2023-08-09 15:10:00,181,149.0,115.997803
2023-08-09 15:10:00,182,149.0,115.997803
2023-08-09 15:10:00,183,173.0,120.0
2023-08-09 15:10:00,184,146.5,115.997803
2023-08-09 15:10:00,185,146.5,115.997803
2023-08-09 15:10:00,186,174.0,122.0
2023-08-09 15:10:00,187,149.995422,119.995728
2023-08-09 15:10:00,188,149.995422,119.995728
2023-08-09 15:10:00,189,174.0,120.0
2023-08-09 15:10:00,190,795.0,795.0
2023-08-09 15:10:00,191,795.0,795.0
2023-08-09 15:10:00,193,16.999903,11.999903
2023-08-09 15:10:00,194,0.0,0.0
2023-08-09 15:10:00,195,31.0,29.949463
2023-08-09 15:10:00,196,0.0,0.0
2023-08-09 15:10:00,197,0.0,0.0
2023-08-09 15:10:00,198,0.0,0.0
2023-08-09 15:10:00,200,0.0,0.0
2023-08-09 15:10:00,207,71.199997,60.0
2023-08-09 15:10:00,208,71.199997,60.0
2023-08-09 15:10:00,209,71.199997,60.0
2023-08-09 15:10:00,210,71.199997,60.0
2023-08-09 15:10:00,211,71.199997,60.0
2023-08-09 15:10:00,212,177.0,149.555969
2023-08-09 15:10:00,213,69.333336,67.0
2023-08-09 15:10:00,214,69.333336,67.0
2023-08-09 15:10:00,215,69.333336,67.0
2023-08-09 15:10:00,216,114.0,111.0
2023-08-09 15:10:00,217,25.0,20.99826
2023-08-09 15:10:00,218,25.0,20.99826
2023-08-09 15:10:00,219,25.0,20.99826
2023-08-09 15:10:00,220,25.0,20.99826
2023-08-09 15:10:00,231,339.991455,270.0
2023-08-09 15:10:00,232,339.991455,270.0
2023-08-09 15:10:00,233,339.991455,270.0
2023-08-09 15:10:00,234,339.991455,270.0
2023-08-09 15:10:00,237,21.033825,15.001068
2023-08-09 15:10:00,238,0.0,0.0
2023-08-09 15:10:00,240,269.0,220.195053
2023-08-09 15:10:00,241,135.0,110.243866
2023-08-09 15:10:00,242,146.0,131.0
2023-08-09 15:10:00,243,164.0,161.5
2023-08-09 15:10:00,244,164.0,161.5
2023-08-09 15:10:00,247,70.0,69.0
2023-08-09 15:10:00,248,65.0,64.0
2023-08-09 15:10:00,249,149.0,99.645386
2023-08-09 15:10:00,250,149.0,99.370728
2023-08-09 15:10:00,251,149.0,99.700317
2023-08-09 15:10:00,252,249.0,195.0
2023-08-09 15:10:00,253,98.0,69.000366
2023-08-09 15:10:00,254,39.0,34.500183
2023-08-09 15:10:00,255,231.0,167.0
2023-08-09 15:10:00,256,231.0,167.0
2023-08-09 15:10:00,257,257.0,216.0
2023-08-09 15:10:00,258,239.5,162.007477
2023-08-09 15:10:00,259,239.5,162.007477
2023-08-09 15:10:00,260,245.0,208.0
2023-08-09 15:10:00,264,10.000229,5.000229
2023-08-09 15:10:00,265,10.000229,5.000229
2023-08-09 15:10:00,266,0.0,0.0
2023-08-09 15:10:00,267,0.0,0.0
2023-08-09 15:10:00,268,227.5,131.0
2023-08-09 15:10:00,269,227.5,131.0
2023-08-09 15:10:00,270,232.0,131.0
2023-08-09 15:10:00,271,84.822235,75.0
2023-08-09 15:10:00,272,84.822235,75.0
2023-08-09 15:10:00,273,84.822235,75.0
2023-08-09 15:10:00,274,112.5,112.5
2023-08-09 15:10:00,275,151.0,100.0
2023-08-09 15:10:00,276,74.0,50.0
2023-08-09 15:10:00,277,142.0,100.0
2023-08-09 15:10:00,278,69.0,50.0
2023-08-09 15:10:00,279,152.0,152.0
2023-08-09 15:10:00,280,68.0,68.0
2023-08-09 15:10:00,281,153.0,100.0
2023-08-09 15:10:00,282,72.0,50.0
2023-08-09 15:10:00,283,152.0,100.0
2023-08-09 15:10:00,284,71.0,50.0
2023-08-09 15:10:00,285,152.0,100.0
2023-08-09 15:10:00,286,70.0,50.0
2023-08-09 15:10:00,287,152.0,100.0
2023-08-09 15:10:00,288,72.0,50.0
2023-08-09 15:10:00,289,154.0,145.25058
2023-08-09 15:10:00,290,69.0,65.921501
2023-08-09 15:10:00,291,90.666664,31.601532
2023-08-09 15:10:00,292,90.666664,31.5
2023-08-09 15:10:00,293,90.666664,31.5
2023-08-09 15:10:00,294,147.0,123.0
2023-08-09 15:10:00,299,167.5,123.99823
2023-08-09 15:10:00,300,167.5,123.99823
2023-08-09 15:10:00,301,165.5,123.99823
2023-08-09 15:10:00,302,165.5,123.99823
2023-08-09 15:10:00,303,188.0,132.0
2023-08-09 15:10:00,304,206.0,132.0
2023-08-09 15:10:00,305,349.0,349.0
2023-08-09 15:10:00,306,334.0,286.0
2023-08-09 15:10:00,307,344.0,344.0
2023-08-09 15:10:00,308,137.5,119.995728
2023-08-09 15:10:00,309,137.5,119.995728
2023-08-09 15:10:00,310,156.0,122.0
2023-08-09 15:10:00,311,141.5,119.995728
2023-08-09 15:10:00,312,141.5,119.995728
2023-08-09 15:10:00,313,161.0,122.0
2023-08-09 15:10:00,314,139.5,119.995728
2023-08-09 15:10:00,315,139.5,119.995728
2023-08-09 15:10:00,316,160.0,122.0
2023-08-09 15:10:00,317,135.5,119.995728
2023-08-09 15:10:00,318,135.5,119.995728
2023-08-09 15:10:00,319,159.0,122.0
2023-08-09 15:10:00,320,145.5,122.0
2023-08-09 15:10:00,321,145.5,122.0
2023-08-09 15:10:00,322,168.0,136.0
2023-08-09 15:10:00,323,156.0,122.0
2023-08-09 15:10:00,324,156.0,122.0
2023-08-09 15:10:00,325,170.0,136.0
2023-08-09 15:10:00,326,131.5,112.0
2023-08-09 15:10:00,327,131.5,112.0
2023-08-09 15:10:00,328,172.0,150.0
2023-08-09 15:10:00,329,22.0,6.0
2023-08-09 15:10:00,330,0.0,0.0
2023-08-09 15:10:00,331,780.0,644.669189
2023-08-09 15:10:00,332,813.0,645.830933
2023-08-09 15:10:00,333,0.0,0.0
2023-08-09 15:10:00,334,64.5,63.0
2023-08-09 15:10:00,335,64.5,63.0
2023-08-09 15:10:00,336,49.0,49.0
2023-08-09 15:10:00,337,36.5,35.0
2023-08-09 15:10:00,338,36.5,35.0
2023-08-09 15:10:00,339,29.0,14.0
2023-08-09 15:10:00,340,818.0,675.796997
2023-08-09 15:10:00,341,817.0,673.598145
2023-08-09 15:10:00,342,166.0,135.0
2023-08-09 15:10:00,343,167.0,135.0
2023-08-09 15:10:00,344,0.0,0.0
2023-08-09 15:10:00,345,0.0,0.0
2023-08-09 15:10:00,346,90.631958,80.0
2023-08-09 15:10:00,347,188.0,163.0
2023-08-09 15:10:00,348,153.666672,119.991135
2023-08-09 15:10:00,349,153.666672,119.991135
2023-08-09 15:10:00,350,153.666672,119.991135
2023-08-09 15:10:00,351,278.0,179.986694
2023-08-09 15:10:00,352,0.0,0.0
2023-08-09 15:10:00,353,0.0,0.0
2023-08-09 15:10:00,354,0.0,0.0
2023-08-09 15:10:00,355,0.0,0.0
2023-08-09 15:10:00,356,25.0,10.0
2023-08-09 15:10:00,357,28.0,10.0
2023-08-09 15:10:00,358,20.0,10.000153
2023-08-09 15:10:00,359,20.0,10.000153
2023-08-09 15:10:00,360,23.5,7.0
2023-08-09 15:10:00,361,23.5,7.0
2023-08-09 15:10:00,362,23.5,7.0
2023-08-09 15:10:00,363,23.5,10.0
2023-08-09 15:10:00,364,0.0,0.0
2023-08-09 15:10:00,365,768.649719,665.414062
2023-08-09 15:10:00,366,399.314575,355.0
2023-08-09 15:10:00,367,399.714478,355.0
2023-08-09 15:10:00,368,81.0,66.53569
2023-08-09 15:10:00,369,81.0,70.415375
2023-08-09 15:10:00,370,81.0,66.026413
2023-08-09 15:10:00,371,81.0,70.415375
2023-08-09 15:10:00,372,169.0,136.696426
2023-08-09 15:10:00,373,83.0,69.917511
2023-08-09 15:10:00,374,83.0,69.917511
2023-08-09 15:10:00,375,82.0,69.917511
2023-08-09 15:10:00,376,155.5,153.0
2023-08-09 15:10:00,377,155.5,153.0
2023-08-09 15:10:00,378,148.0,148.0
2023-08-09 15:10:00,379,37.5,31.0
2023-08-09 15:10:00,380,37.5,31.0
2023-08-09 15:10:00,381,30.0,24.0
2023-08-09 15:10:00,382,156.5,127.972534
2023-08-09 15:10:00,383,156.5,127.972534
2023-08-09 15:10:00,384,174.0,127.972534
2023-08-09 15:10:00,385,261.0,181.014465
2023-08-09 15:10:00,386,261.0,181.685852
2023-08-09 15:10:00,387,274.0,202.0
2023-08-09 15:10:00,388,260.5,181.319641
2023-08-09 15:10:00,389,260.5,180.755005
2023-08-09 15:10:00,390,274.0,202.0
2023-08-09 15:10:00,419,283.0,190.002136
2023-08-09 15:10:00,420,283.0,190.002136
2023-08-09 15:10:00,421,265.0,190.002136
2023-08-09 15:10:00,422,240.0,180.0
2023-08-09 15:10:00,423,240.0,180.0
2023-08-09 15:10:00,432,304.0,216.0
2023-08-09 15:10:00,433,406.0,274.882904
2023-08-09 15:10:00,434,259.5,259.5
2023-08-09 15:10:00,435,259.5,259.5
2023-08-09 15:10:00,436,270.5,180.013397
2023-08-09 15:10:00,437,270.5,180.013397
2023-08-09 15:10:00,438,263.0,263.0
2023-08-09 15:10:00,439,274.0,208.0
2023-08-09 15:10:00,440,152.0,120.0
2023-08-09 15:10:00,441,152.0,120.0
2023-08-09 15:10:00,442,168.0,120.0
2023-08-09 15:10:00,443,25.0,19.997864
2023-08-09 15:10:00,444,14.0,9.998932
2023-08-09 15:10:00,450,213.0,209.0
2023-08-09 15:10:00,451,112.0,112.0
2023-08-09 15:10:00,452,233.0,229.0
2023-08-09 15:10:00,453,112.0,112.0
2023-08-09 15:10:00,459,384.647308,264.399994
2023-08-09 15:10:00,467,0.0,0.0
2023-08-09 15:10:00,468,0.0,0.0
2023-08-09 15:10:00,469,0.925969,0.0
2023-08-09 15:10:00,471,4.47755,0.0
2023-08-09 15:10:00,472,210.0,210.0
2023-08-09 15:10:00,473,124.0,124.0
2023-08-09 15:10:00,474,213.0,213.0
2023-08-09 15:10:00,475,124.0,124.0
2023-08-09 15:10:00,477,241.0,164.0
2023-08-09 15:10:00,478,241.0,164.0
2023-08-09 15:10:00,479,249.0,163.986282
2023-08-09 15:10:00,480,238.5,164.0
2023-08-09 15:10:00,481,238.5,164.0
2023-08-09 15:10:00,482,247.0,163.986282
2023-08-09 15:10:00,485,45.0,20.00061
2023-08-09 15:10:00,486,0.0,0.0
2023-08-09 15:10:00,487,23.0,14.00032
2023-08-09 15:10:00,488,22.999725,13.000565
2023-08-09 15:10:00,489,993.0,795.0
2023-08-09 15:10:00,490,994.0,795.0
2023-08-09 15:10:00,491,962.0,791.0
2023-08-09 15:10:00,492,966.0,786.0
2023-08-09 15:10:00,493,987.0,795.0
2023-08-09 15:10:00,494,985.0,795.0
2023-08-09 15:10:00,495,0.0,0.0
2023-08-09 15:10:00,496,0.0,0.0
2023-08-09 15:10:00,497,400.0,240.0
2023-08-09 15:10:00,498,0.0,0.0
2023-08-09 15:10:00,499,341.0,265.0
2023-08-09 15:10:00,501,276.5,276.5
2023-08-09 15:10:00,502,269.026733,269.026733
2023-08-09 15:10:00,503,285.0,285.0
2023-08-09 15:10:00,507,135.0,59.001785
2023-08-09 15:10:00,508,139.199997,106.0
2023-08-09 15:10:00,511,0.0,0.0
2023-08-09 15:10:00,512,0.0,0.0
2023-08-09 15:10:00,513,313.0,280.0
2023-08-09 15:10:00,514,133.0,130.0
2023-08-09 15:10:00,516,850.012939,749.988525
2023-08-09 15:10:00,521,939.0,763.174622
2023-08-09 15:10:00,522,939.0,750.952637
2023-08-09 15:10:00,523,0.0,0.0
2023-08-09 15:10:00,524,0.0,0.0
2023-08-09 15:10:00,525,0.0,0.0
2023-08-09 15:10:00,526,259.0,131.0
2023-08-09 15:10:00,527,1357.0,1058.099976
2023-08-09 15:10:00,528,259.0,131.0
2023-08-09 15:10:00,529,783.730774,577.0
2023-08-09 15:10:00,530,860.192322,628.487244
2023-08-09 15:10:00,533,0.0,0.0
2023-08-09 15:10:00,534,0.0,0.0
2023-08-09 15:10:00,535,92.333336,32.076477
2023-08-09 15:10:00,536,92.333336,31.5
2023-08-09 15:10:00,537,92.333336,31.5
2023-08-09 15:10:00,538,148.0,123.0
2023-08-09 15:10:00,539,0.0,0.0
2023-08-09 15:10:00,540,0.0,0.0
2023-08-09 15:10:00,541,20.520153,0.0
2023-08-09 15:10:00,542,0.0,0.0
2023-08-09 15:10:00,544,1012.0,795.0
2023-08-09 15:10:00,545,1012.0,795.0
2023-08-09 15:10:00,546,354.5,186.0
2023-08-09 15:10:00,547,354.5,186.0
2023-08-09 15:10:00,548,326.0,252.0
2023-08-09 15:10:00,549,219.0,219.0
2023-08-09 15:10:00,550,117.0,117.0
2023-08-09 15:10:00,552,0.0,0.0
2023-08-09 15:10:00,553,0.0,0.0
2023-08-09 15:15:00,1,50.0,40.000244
2023-08-09 15:15:00,2,50.0,40.000244
2023-08-09 15:15:00,3,428.86792,364.991486
2023-08-09 15:15:00,4,427.837097,364.991486
2023-08-09 15:15:00,5,420.721222,364.991486
2023-08-09 15:15:00,6,426.137054,364.991486
2023-08-09 15:15:00,7,442.184845,364.991486
2023-08-09 15:15:00,8,419.781586,364.991486
2023-08-09 15:15:00,9,478.259796,364.966705
2023-08-09 15:15:00,10,471.027466,364.396393
2023-08-09 15:15:00,11,0.0,0.0
2023-08-09 15:15:00,12,0.0,0.0
2023-08-09 15:15:00,15,394.938477,394.938477
2023-08-09 15:15:00,16,396.151611,396.151611
2023-08-09 15:15:00,17,388.253662,388.253662
2023-08-09 15:15:00,18,380.018097,380.018097
2023-08-09 15:15:00,27,615.0,615.0
2023-08-09 15:15:00,28,0.0,0.0
2023-08-09 15:15:00,29,612.0,612.0
2023-08-09 15:15:00,33,14.844582,10.938217
2023-08-09 15:15:00,36,982.0,795.0
2023-08-09 15:15:00,37,973.0,795.0
2023-08-09 15:15:00,43,367.892212,267.0
2023-08-09 15:15:00,46,445.009064,445.009064
2023-08-09 15:15:00,47,462.986359,409.996735
2023-08-09 15:15:00,48,462.58963,410.517487
2023-08-09 15:15:00,49,463.0,410.021515
2023-08-09 15:15:00,50,405.012726,405.012726
2023-08-09 15:15:00,51,463.0,405.012726
2023-08-09 15:15:00,52,124.5,112.0
2023-08-09 15:15:00,53,124.5,112.0
2023-08-09 15:15:00,54,169.0,150.0
2023-08-09 15:15:00,55,129.0,112.0
2023-08-09 15:15:00,56,129.0,112.0
2023-08-09 15:15:00,57,170.0,150.0
2023-08-09 15:15:00,58,146.037735,112.0
2023-08-09 15:15:00,59,146.037735,112.0
2023-08-09 15:15:00,60,150.0,150.0
2023-08-09 15:15:00,61,361.983246,361.983246
2023-08-09 15:15:00,62,353.743744,353.743744
2023-08-09 15:15:00,63,0.0,0.0
2023-08-09 15:15:00,64,280.014557,280.014557
2023-08-09 15:15:00,65,294.222931,294.222931
2023-08-09 15:15:00,66,341.732574,298.661407
2023-08-09 15:15:00,67,356.957428,314.952545
2023-08-09 15:15:00,68,356.04007,302.90152
2023-08-09 15:15:00,69,689.962402,689.962402
2023-08-09 15:15:00,70,788.9021,685.728027
2023-08-09 15:15:00,71,43.5,25.002136
2023-08-09 15:15:00,72,43.5,25.002136
2023-08-09 15:15:00,73,87.0,87.0
2023-08-09 15:15:00,74,0.0,0.0
2023-08-09 15:15:00,75,87.0,87.0
2023-08-09 15:15:00,76,87.970947,87.970947
2023-08-09 15:15:00,77,0.0,0.0
2023-08-09 15:15:00,78,156.0,110.005325
2023-08-09 15:15:00,79,156.0,110.005325
2023-08-09 15:15:00,80,153.0,130.0
2023-08-09 15:15:00,83,320.353729,320.353729
2023-08-09 15:15:00,84,329.509247,329.509247
2023-08-09 15:15:00,85,320.0,320.0
2023-08-09 15:15:00,86,320.0,320.0
2023-08-09 15:15:00,87,353.720001,324.596527
2023-08-09 15:15:00,88,324.745331,324.745331
2023-08-09 15:15:00,89,355.200012,330.003937
2023-08-09 15:15:00,90,352.980011,330.003937
2023-08-09 15:15:00,91,750.0,750.0
2023-08-09 15:15:00,92,947.169434,756.33606
2023-08-09 15:15:00,95,0.0,0.0
2023-08-09 15:15:00,96,0.0,0.0
2023-08-09 15:15:00,97,0.0,0.0
2023-08-09 15:15:00,98,0.0,0.0
2023-08-09 15:15:00,99,348.552826,249.0
2023-08-09 15:15:00,100,0.0,0.0
2023-08-09 15:15:00,101,0.0,0.0
2023-08-09 15:15:00,102,0.0,0.0
2023-08-09 15:15:00,103,0.0,0.0
2023-08-09 15:15:00,104,0.0,0.0
2023-08-09 15:15:00,105,0.0,0.0
2023-08-09 15:15:00,106,0.0,0.0
2023-08-09 15:15:00,107,0.0,0.0
2023-08-09 15:15:00,108,43.970917,12.036346
2023-08-09 15:15:00,112,32.0,32.0
2023-08-09 15:15:00,113,0.0,0.0
2023-08-09 15:15:00,114,10.0,10.0
2023-08-09 15:15:00,115,875.863342,750.045654
2023-08-09 15:15:00,116,903.159546,750.045654
2023-08-09 15:15:00,117,100.0,60.000153
2023-08-09 15:15:00,118,100.0,60.000153
2023-08-09 15:15:00,119,0.0,0.0
2023-08-09 15:15:00,120,0.0,0.0
2023-08-09 15:15:00,126,11.0,8.0
2023-08-09 15:15:00,127,11.0,8.0
2023-08-09 15:15:00,128,986.0,750.0
2023-08-09 15:15:00,129,986.0,750.0
2023-08-09 15:15:00,130,0.0,0.0
2023-08-09 15:15:00,131,976.0,718.0
2023-08-09 15:15:00,132,928.0,758.0
2023-08-09 15:15:00,133,946.0,755.0
2023-08-09 15:15:00,134,254.45015,244.45015
2023-08-09 15:15:00,135,210.0,210.0
2023-08-09 15:15:00,136,154.5,109.996994
2023-08-09 15:15:00,137,154.5,109.996994
2023-08-09 15:15:00,138,178.0,118.0
2023-08-09 15:15:00,139,280.5,194.0
2023-08-09 15:15:00,140,280.5,194.0
2023-08-09 15:15:00,141,270.0,188.0
2023-08-09 15:15:00,142,163.0,88.0
2023-08-09 15:15:00,143,163.0,88.907463
2023-08-09 15:15:00,144,176.0,104.0
2023-08-09 15:15:00,145,160.5,88.436272
2023-08-09 15:15:00,146,160.5,88.436272
2023-08-09 15:15:00,147,174.0,104.0
2023-08-09 15:15:00,150,38.5,29.999542
2023-08-09 15:15:00,151,7.453006,0.0
2023-08-09 15:15:00,152,14.999771,14.999771
2023-08-09 15:15:00,153,0.0,0.0
2023-08-09 15:15:00,154,228.0,134.0
2023-08-09 15:15:00,155,121.0,67.0
2023-08-09 15:15:00,156,377.0,340.0
2023-08-09 15:15:00,158,0.0,0.0
2023-08-09 15:15:00,159,1004.0,795.0
2023-08-09 15:15:00,160,0.0,0.0
2023-08-09 15:15:00,161,0.0,0.0
2023-08-09 15:15:00,162,0.0,0.0
2023-08-09 15:15:00,166,83.0,62.0
2023-08-09 15:15:00,167,83.0,62.0
2023-08-09 15:15:00,168,83.0,60.0
2023-08-09 15:15:00,169,137.0,104.99588
2023-08-09 15:15:00,170,137.0,104.99588
2023-08-09 15:15:00,171,162.0,104.99588
2023-08-09 15:15:00,172,135.0,104.99588
2023-08-09 15:15:00,173,135.0,104.99588
2023-08-09 15:15:00,174,163.0,104.99588
2023-08-09 15:15:00,175,282.0,152.0
2023-08-09 15:15:00,176,282.0,153.710236
2023-08-09 15:15:00,177,294.0,214.0
2023-08-09 15:15:00,178,146.5,115.997803
2023-08-09 15:15:00,179,146.5,115.997803
2023-08-09 15:15:00,180,174.0,124.0
2023-08-09 15:15:00,181,149.0,115.997803
2023-08-09 15:15:00,182,149.0,115.997803
2023-08-09 15:15:00,183,173.0,120.0
2023-08-09 15:15:00,184,146.5,115.997803
2023-08-09 15:15:00,185,146.5,115.997803
2023-08-09 15:15:00,186,174.0,122.0
2023-08-09 15:15:00,187,149.995422,119.995728
2023-08-09 15:15:00,188,149.995422,119.995728
2023-08-09 15:15:00,189,174.0,120.0
2023-08-09 15:15:00,190,795.0,795.0
2023-08-09 15:15:00,191,795.0,795.0
2023-08-09 15:15:00,193,16.999903,11.999903
2023-08-09 15:15:00,194,0.0,0.0
2023-08-09 15:15:00,195,31.0,29.949463
2023-08-09 15:15:00,196,0.0,0.0
2023-08-09 15:15:00,197,0.0,0.0
2023-08-09 15:15:00,198,0.0,0.0
2023-08-09 15:15:00,200,0.0,0.0
2023-08-09 15:15:00,207,71.199997,60.0
2023-08-09 15:15:00,208,71.199997,60.0
2023-08-09 15:15:00,209,71.199997,60.0
2023-08-09 15:15:00,210,71.199997,60.0
2023-08-09 15:15:00,211,71.199997,60.0
2023-08-09 15:15:00,212,177.0,149.560547
2023-08-09 15:15:00,213,69.333336,67.0
2023-08-09 15:15:00,214,69.333336,67.0
2023-08-09 15:15:00,215,69.333336,67.0
2023-08-09 15:15:00,216,114.0,111.0
2023-08-09 15:15:00,217,25.0,20.99826
2023-08-09 15:15:00,218,25.0,20.99826
2023-08-09 15:15:00,219,25.0,20.99826
2023-08-09 15:15:00,220,25.0,20.99826
2023-08-09 15:15:00,231,339.991455,270.0
2023-08-09 15:15:00,232,339.991455,270.0
2023-08-09 15:15:00,233,339.991455,270.0
2023-08-09 15:15:00,234,339.991455,270.0
2023-08-09 15:15:00,237,57.999359,15.001068
2023-08-09 15:15:00,238,0.0,0.0
2023-08-09 15:15:00,240,269.0,214.727112
2023-08-09 15:15:00,241,135.0,107.470268
2023-08-09 15:15:00,242,146.0,131.0
2023-08-09 15:15:00,243,164.0,161.5
2023-08-09 15:15:00,244,164.0,161.5
2023-08-09 15:15:00,247,70.0,69.0
2023-08-09 15:15:00,248,65.0,64.0
2023-08-09 15:15:00,249,149.0,99.590454
2023-08-09 15:15:00,250,149.0,99.425659
2023-08-09 15:15:00,251,149.0,99.590454
2023-08-09 15:15:00,252,249.0,195.0
2023-08-09 15:15:00,253,98.0,69.000366
2023-08-09 15:15:00,254,39.0,34.500183
2023-08-09 15:15:00,255,231.0,167.0
2023-08-09 15:15:00,256,231.0,167.0
2023-08-09 15:15:00,257,257.0,216.0
2023-08-09 15:15:00,258,239.5,162.007477
2023-08-09 15:15:00,259,239.5,162.007477
2023-08-09 15:15:00,260,245.0,208.0
2023-08-09 15:15:00,264,10.000229,5.000229
2023-08-09 15:15:00,265,10.000229,5.000229
2023-08-09 15:15:00,266,0.0,0.0
2023-08-09 15:15:00,267,0.0,0.0
2023-08-09 15:15:00,268,227.5,131.0
2023-08-09 15:15:00,269,227.5,131.0
2023-08-09 15:15:00,270,232.0,131.0
2023-08-09 15:15:00,271,84.822235,75.0
2023-08-09 15:15:00,272,84.822235,75.0
2023-08-09 15:15:00,273,84.822235,75.0
2023-08-09 15:15:00,274,112.5,112.5
2023-08-09 15:15:00,275,151.0,100.0
2023-08-09 15:15:00,276,74.0,50.0
2023-08-09 15:15:00,277,142.0,100.0
2023-08-09 15:15:00,278,69.0,50.0
2023-08-09 15:15:00,279,152.0,152.0
2023-08-09 15:15:00,280,68.0,68.0
2023-08-09 15:15:00,281,153.0,100.0
2023-08-09 15:15:00,282,72.0,50.0
2023-08-09 15:15:00,283,152.0,100.0
2023-08-09 15:15:00,284,71.0,50.0
2023-08-09 15:15:00,285,152.0,100.0
2023-08-09 15:15:00,286,70.0,50.0
2023-08-09 15:15:00,287,152.0,100.0
2023-08-09 15:15:00,288,72.0,50.0
2023-08-09 15:15:00,289,154.0,100.0
2023-08-09 15:15:00,290,69.0,50.0
2023-08-09 15:15:00,291,90.666664,31.612976
2023-08-09 15:15:00,292,90.666664,31.5
2023-08-09 15:15:00,293,90.666664,31.5
2023-08-09 15:15:00,294,147.0,123.0
2023-08-09 15:15:00,299,167.5,123.99823
2023-08-09 15:15:00,300,167.5,123.99823
2023-08-09 15:15:00,301,165.5,123.99823
2023-08-09 15:15:00,302,165.5,123.99823
2023-08-09 15:15:00,303,188.0,132.0
2023-08-09 15:15:00,304,206.0,132.0
2023-08-09 15:15:00,305,349.0,349.0
2023-08-09 15:15:00,306,334.0,286.0
2023-08-09 15:15:00,307,344.0,344.0
2023-08-09 15:15:00,308,137.5,119.995728
2023-08-09 15:15:00,309,137.5,119.995728
2023-08-09 15:15:00,310,156.0,122.0
2023-08-09 15:15:00,311,141.5,119.995728
2023-08-09 15:15:00,312,141.5,119.995728
2023-08-09 15:15:00,313,161.0,122.0
2023-08-09 15:15:00,314,139.5,119.995728
2023-08-09 15:15:00,315,139.5,119.995728
2023-08-09 15:15:00,316,160.0,122.0
2023-08-09 15:15:00,317,135.5,119.995728
2023-08-09 15:15:00,318,135.5,119.995728
2023-08-09 15:15:00,319,159.0,122.0
2023-08-09 15:15:00,320,145.5,122.0
2023-08-09 15:15:00,321,145.5,122.0
2023-08-09 15:15:00,322,168.0,136.0
2023-08-09 15:15:00,323,156.0,122.0
2023-08-09 15:15:00,324,156.0,122.0
2023-08-09 15:15:00,325,170.0,136.0
2023-08-09 15:15:00,326,131.5,112.0
2023-08-09 15:15:00,327,131.5,112.0
2023-08-09 15:15:00,328,172.0,150.0
2023-08-09 15:15:00,329,22.0,6.0
2023-08-09 15:15:00,330,0.0,0.0
2023-08-09 15:15:00,331,780.0,644.669189
2023-08-09 15:15:00,332,813.0,645.706421
2023-08-09 15:15:00,333,0.0,0.0
2023-08-09 15:15:00,334,64.5,63.0
2023-08-09 15:15:00,335,64.5,63.0
2023-08-09 15:15:00,336,49.0,49.0
2023-08-09 15:15:00,337,36.5,35.0
2023-08-09 15:15:00,338,36.5,35.0
2023-08-09 15:15:00,339,29.0,14.0
2023-08-09 15:15:00,340,818.0,676.170288
2023-08-09 15:15:00,341,817.0,673.76416
2023-08-09 15:15:00,342,166.0,135.0
2023-08-09 15:15:00,343,167.0,135.0
2023-08-09 15:15:00,344,0.0,0.0
2023-08-09 15:15:00,345,0.0,0.0
2023-08-09 15:15:00,346,114.0,80.0
2023-08-09 15:15:00,347,188.0,163.0
2023-08-09 15:15:00,348,153.666672,119.991135
2023-08-09 15:15:00,349,153.666672,119.991135
2023-08-09 15:15:00,350,153.666672,119.991135
2023-08-09 15:15:00,351,278.0,179.986694
2023-08-09 15:15:00,352,0.0,0.0
2023-08-09 15:15:00,353,0.0,0.0
2023-08-09 15:15:00,354,0.0,0.0
2023-08-09 15:15:00,355,0.0,0.0
2023-08-09 15:15:00,356,25.0,10.0
2023-08-09 15:15:00,357,28.0,10.0
2023-08-09 15:15:00,358,20.0,10.000153
2023-08-09 15:15:00,359,20.0,10.000153
2023-08-09 15:15:00,360,23.5,7.0
2023-08-09 15:15:00,361,23.5,7.0
2023-08-09 15:15:00,362,23.5,7.0
2023-08-09 15:15:00,363,23.5,10.0
2023-08-09 15:15:00,364,0.0,0.0
2023-08-09 15:15:00,365,768.649719,665.414062
2023-08-09 15:15:00,366,399.61438,355.0
2023-08-09 15:15:00,367,400.914185,355.0
2023-08-09 15:15:00,368,81.0,66.552856
2023-08-09 15:15:00,369,81.0,70.415375
2023-08-09 15:15:00,370,81.0,66.020691
2023-08-09 15:15:00,371,81.0,70.415375
2023-08-09 15:15:00,372,169.0,136.702148
2023-08-09 15:15:00,373,83.0,69.917511
2023-08-09 15:15:00,374,83.0,69.917511
2023-08-09 15:15:00,375,82.0,69.917511
2023-08-09 15:15:00,376,155.5,153.0
2023-08-09 15:15:00,377,155.5,153.0
2023-08-09 15:15:00,378,148.0,148.0
2023-08-09 15:15:00,379,37.5,31.0
2023-08-09 15:15:00,380,37.5,31.0
2023-08-09 15:15:00,381,30.0,24.0
2023-08-09 15:15:00,382,156.5,127.972534
2023-08-09 15:15:00,383,156.5,127.972534
2023-08-09 15:15:00,384,174.0,127.972534
2023-08-09 15:15:00,385,261.0,180.968689
2023-08-09 15:15:00,386,261.0,181.487488
2023-08-09 15:15:00,387,274.0,202.0
2023-08-09 15:15:00,388,260.5,181.273865
2023-08-09 15:15:00,389,260.5,180.709229
2023-08-09 15:15:00,390,274.0,202.0
2023-08-09 15:15:00,419,283.0,190.002136
2023-08-09 15:15:00,420,283.0,190.002136
2023-08-09 15:15:00,421,265.0,190.002136
2023-08-09 15:15:00,422,240.0,180.0
2023-08-09 15:15:00,423,240.0,180.0
2023-08-09 15:15:00,432,304.0,216.0
2023-08-09 15:15:00,433,406.0,274.280792
2023-08-09 15:15:00,434,259.5,259.5
2023-08-09 15:15:00,435,259.5,259.5
2023-08-09 15:15:00,436,270.5,180.013397
2023-08-09 15:15:00,437,270.5,180.013397
2023-08-09 15:15:00,438,263.0,263.0
2023-08-09 15:15:00,439,274.0,208.0
2023-08-09 15:15:00,440,152.0,120.0
2023-08-09 15:15:00,441,152.0,120.0
2023-08-09 15:15:00,442,168.0,120.0
2023-08-09 15:15:00,443,25.0,19.997864
2023-08-09 15:15:00,444,14.0,9.998932
2023-08-09 15:15:00,450,213.0,209.0
2023-08-09 15:15:00,451,112.0,112.0
2023-08-09 15:15:00,452,233.0,229.0
2023-08-09 15:15:00,453,112.0,112.0
2023-08-09 15:15:00,459,385.284912,264.399994
2023-08-09 15:15:00,467,0.0,0.0
2023-08-09 15:15:00,468,0.0,0.0
2023-08-09 15:15:00,469,0.926362,0.0
2023-08-09 15:15:00,471,3.823046,0.0
2023-08-09 15:15:00,472,210.0,210.0
2023-08-09 15:15:00,473,124.0,124.0
2023-08-09 15:15:00,474,213.0,213.0
2023-08-09 15:15:00,475,124.0,124.0
2023-08-09 15:15:00,477,241.0,164.0
2023-08-09 15:15:00,478,241.0,164.0
2023-08-09 15:15:00,479,249.0,163.986282
2023-08-09 15:15:00,480,238.5,164.0
2023-08-09 15:15:00,481,238.5,164.0
2023-08-09 15:15:00,482,247.0,163.986282
2023-08-09 15:15:00,485,45.0,20.00061
2023-08-09 15:15:00,486,0.0,0.0
2023-08-09 15:15:00,487,23.0,14.00032
2023-08-09 15:15:00,488,22.999725,13.000565
2023-08-09 15:15:00,489,993.0,795.0
2023-08-09 15:15:00,490,994.0,795.0
2023-08-09 15:15:00,491,962.0,791.0
2023-08-09 15:15:00,492,966.0,786.0
2023-08-09 15:15:00,493,987.0,795.0
2023-08-09 15:15:00,494,985.0,795.0
2023-08-09 15:15:00,495,0.0,0.0
2023-08-09 15:15:00,496,0.0,0.0
2023-08-09 15:15:00,497,400.0,240.0
2023-08-09 15:15:00,498,0.0,0.0
2023-08-09 15:15:00,499,341.0,265.0
2023-08-09 15:15:00,501,276.5,276.5
2023-08-09 15:15:00,502,273.238281,273.238281
2023-08-09 15:15:00,503,285.0,285.0
2023-08-09 15:15:00,507,135.0,59.001785
2023-08-09 15:15:00,508,139.199997,106.0
2023-08-09 15:15:00,511,0.0,0.0
2023-08-09 15:15:00,512,0.0,0.0
2023-08-09 15:15:00,513,313.0,280.0
2023-08-09 15:15:00,514,133.0,130.0
2023-08-09 15:15:00,516,850.012939,749.988525
2023-08-09 15:15:00,521,939.0,767.244385
2023-08-09 15:15:00,522,939.0,748.361816
2023-08-09 15:15:00,523,0.0,0.0
2023-08-09 15:15:00,524,0.0,0.0
2023-08-09 15:15:00,525,0.0,0.0
2023-08-09 15:15:00,526,259.0,131.0
2023-08-09 15:15:00,527,1357.0,1058.099976
2023-08-09 15:15:00,528,259.0,131.0
2023-08-09 15:15:00,529,783.730774,577.0
2023-08-09 15:15:00,530,860.192322,628.884399
2023-08-09 15:15:00,533,0.0,0.0
2023-08-09 15:15:00,534,0.0,0.0
2023-08-09 15:15:00,535,92.333336,32.00209
2023-08-09 15:15:00,536,92.333336,31.5
2023-08-09 15:15:00,537,92.333336,31.5
2023-08-09 15:15:00,538,148.0,123.0
2023-08-09 15:15:00,539,0.0,0.0
2023-08-09 15:15:00,540,0.0,0.0
2023-08-09 15:15:00,541,20.526268,0.0
2023-08-09 15:15:00,542,0.0,0.0
2023-08-09 15:15:00,544,1012.0,795.0
2023-08-09 15:15:00,545,1012.0,795.0
2023-08-09 15:15:00,546,354.5,186.0
2023-08-09 15:15:00,547,354.5,186.0
2023-08-09 15:15:00,548,326.0,252.0
2023-08-09 15:15:00,549,219.0,219.0
2023-08-09 15:15:00,550,117.0,117.0
2023-08-09 15:15:00,552,0.0,0.0
2023-08-09 15:15:00,553,0.0,0.0
2023-08-09 15:20:00,1,50.0,40.000244
2023-08-09 15:20:00,2,50.0,40.000244
2023-08-09 15:20:00,3,426.082306,364.991486
2023-08-09 15:20:00,4,427.346558,364.991486
2023-08-09 15:20:00,5,416.845734,364.991486
2023-08-09 15:20:00,6,410.320923,364.991486
2023-08-09 15:20:00,7,431.814484,364.991486
2023-08-09 15:20:00,8,417.558197,364.991486
2023-08-09 15:20:00,9,455.86084,364.966705
2023-08-09 15:20:00,10,452.657013,364.396393
2023-08-09 15:20:00,11,0.0,0.0
2023-08-09 15:20:00,12,0.0,0.0
2023-08-09 15:20:00,15,395.28186,395.28186
2023-08-09 15:20:00,16,394.846924,394.846924
2023-08-09 15:20:00,17,379.819733,379.819733
2023-08-09 15:20:00,18,380.018097,380.018097
2023-08-09 15:20:00,27,615.0,615.0
2023-08-09 15:20:00,28,0.0,0.0
2023-08-09 15:20:00,29,612.0,612.0
2023-08-09 15:20:00,33,14.844582,10.938217
2023-08-09 15:20:00,36,982.0,795.0
2023-08-09 15:20:00,37,973.0,795.0
2023-08-09 15:20:00,43,368.0,267.0
2023-08-09 15:20:00,46,445.009064,445.009064
2023-08-09 15:20:00,47,439.442688,409.996735
2023-08-09 15:20:00,48,410.517487,410.517487
2023-08-09 15:20:00,49,433.761932,410.021515
2023-08-09 15:20:00,50,444.384979,405.012726
2023-08-09 15:20:00,51,463.0,405.012726
2023-08-09 15:20:00,52,124.5,112.0
2023-08-09 15:20:00,53,124.5,112.0
2023-08-09 15:20:00,54,169.0,150.0
2023-08-09 15:20:00,55,129.0,112.0
2023-08-09 15:20:00,56,129.0,112.0
2023-08-09 15:20:00,57,170.0,150.0
2023-08-09 15:20:00,58,146.037735,112.0
2023-08-09 15:20:00,59,146.037735,112.0
2023-08-09 15:20:00,60,150.0,150.0
2023-08-09 15:20:00,61,363.085358,363.085358
2023-08-09 15:20:00,62,357.537323,357.537323
2023-08-09 15:20:00,63,0.0,0.0
2023-08-09 15:20:00,64,280.014557,280.014557
2023-08-09 15:20:00,65,294.222931,294.222931
2023-08-09 15:20:00,66,341.732574,298.661407
2023-08-09 15:20:00,67,356.957428,314.952545
2023-08-09 15:20:00,68,356.04007,302.90152
2023-08-09 15:20:00,69,689.962402,689.962402
2023-08-09 15:20:00,70,685.499268,685.499268
2023-08-09 15:20:00,71,43.5,25.002136
2023-08-09 15:20:00,72,43.5,25.002136
2023-08-09 15:20:00,73,87.0,87.0
2023-08-09 15:20:00,74,0.0,0.0
2023-08-09 15:20:00,75,87.0,87.0
2023-08-09 15:20:00,76,87.970947,87.970947
2023-08-09 15:20:00,77,0.0,0.0
2023-08-09 15:20:00,78,156.0,110.005325
2023-08-09 15:20:00,79,156.0,110.005325
2023-08-09 15:20:00,80,153.0,130.0
2023-08-09 15:20:00,83,320.353729,320.353729
2023-08-09 15:20:00,84,329.509247,329.509247
2023-08-09 15:20:00,85,320.0,320.0
2023-08-09 15:20:00,86,320.0,320.0
2023-08-09 15:20:00,87,353.720001,324.596527
2023-08-09 15:20:00,88,324.745331,324.745331
2023-08-09 15:20:00,89,355.200012,330.003937
2023-08-09 15:20:00,90,352.980011,330.003937
2023-08-09 15:20:00,91,750.0,750.0
2023-08-09 15:20:00,92,947.169434,761.793823
2023-08-09 15:20:00,95,0.0,0.0
2023-08-09 15:20:00,96,0.0,0.0
2023-08-09 15:20:00,97,0.0,0.0
2023-08-09 15:20:00,98,0.0,0.0
2023-08-09 15:20:00,99,347.933685,249.0
2023-08-09 15:20:00,100,0.0,0.0
2023-08-09 15:20:00,101,0.0,0.0
2023-08-09 15:20:00,102,0.0,0.0
2023-08-09 15:20:00,103,0.0,0.0
2023-08-09 15:20:00,104,0.0,0.0
2023-08-09 15:20:00,105,0.0,0.0
2023-08-09 15:20:00,106,0.0,0.0
2023-08-09 15:20:00,107,0.0,0.0
2023-08-09 15:20:00,108,43.957184,12.045502
2023-08-09 15:20:00,112,32.0,32.0
2023-08-09 15:20:00,113,0.0,0.0
2023-08-09 15:20:00,114,10.0,10.0
2023-08-09 15:20:00,115,921.0,750.045654
2023-08-09 15:20:00,116,911.154236,750.045654
2023-08-09 15:20:00,117,100.0,60.000153
2023-08-09 15:20:00,118,100.0,60.000153
2023-08-09 15:20:00,119,0.0,0.0
2023-08-09 15:20:00,120,0.0,0.0
2023-08-09 15:20:00,126,11.0,8.0
2023-08-09 15:20:00,127,11.0,8.0
2023-08-09 15:20:00,128,986.0,750.0
2023-08-09 15:20:00,129,986.0,750.0
2023-08-09 15:20:00,130,0.0,0.0
2023-08-09 15:20:00,131,976.0,718.0
2023-08-09 15:20:00,132,928.0,758.0
2023-08-09 15:20:00,133,946.0,755.0
2023-08-09 15:20:00,134,252.019012,242.019012
2023-08-09 15:20:00,135,263.556549,210.0
2023-08-09 15:20:00,136,154.5,109.996994
2023-08-09 15:20:00,137,154.5,109.996994
2023-08-09 15:20:00,138,178.0,118.0
2023-08-09 15:20:00,139,280.5,194.0
2023-08-09 15:20:00,140,280.5,194.0
2023-08-09 15:20:00,141,270.0,188.0
2023-08-09 15:20:00,142,163.0,88.0
2023-08-09 15:20:00,143,163.0,89.143059
2023-08-09 15:20:00,144,176.0,104.0
2023-08-09 15:20:00,145,160.5,88.436272
2023-08-09 15:20:00,146,160.5,88.436272
2023-08-09 15:20:00,147,174.0,104.0
2023-08-09 15:20:00,150,38.5,29.999542
2023-08-09 15:20:00,151,8.031845,0.0
2023-08-09 15:20:00,152,14.999771,14.999771
2023-08-09 15:20:00,153,0.0,0.0
2023-08-09 15:20:00,154,228.0,134.0
2023-08-09 15:20:00,155,121.0,67.0
2023-08-09 15:20:00,156,377.0,340.0
2023-08-09 15:20:00,158,0.0,0.0
2023-08-09 15:20:00,159,1004.0,795.0
2023-08-09 15:20:00,160,0.0,0.0
2023-08-09 15:20:00,161,0.0,0.0
2023-08-09 15:20:00,162,0.0,0.0
2023-08-09 15:20:00,166,83.0,62.0
2023-08-09 15:20:00,167,83.0,62.0
2023-08-09 15:20:00,168,83.0,60.0
2023-08-09 15:20:00,169,137.0,104.99588
2023-08-09 15:20:00,170,137.0,104.99588
2023-08-09 15:20:00,171,162.0,104.99588
2023-08-09 15:20:00,172,135.0,104.99588
2023-08-09 15:20:00,173,135.0,104.99588
2023-08-09 15:20:00,174,163.0,104.99588
2023-08-09 15:20:00,175,282.0,152.0
2023-08-09 15:20:00,176,282.0,153.710236
2023-08-09 15:20:00,177,294.0,214.0
2023-08-09 15:20:00,178,146.5,115.997803
2023-08-09 15:20:00,179,146.5,115.997803
2023-08-09 15:20:00,180,174.0,124.0
2023-08-09 15:20:00,181,149.0,115.997803
2023-08-09 15:20:00,182,149.0,115.997803
2023-08-09 15:20:00,183,173.0,120.0
2023-08-09 15:20:00,184,146.5,115.997803
2023-08-09 15:20:00,185,146.5,115.997803
2023-08-09 15:20:00,186,174.0,122.0
2023-08-09 15:20:00,187,149.995422,119.995728
2023-08-09 15:20:00,188,149.995422,119.995728
2023-08-09 15:20:00,189,174.0,120.0
2023-08-09 15:20:00,190,795.0,795.0
2023-08-09 15:20:00,191,795.0,795.0
2023-08-09 15:20:00,193,16.999903,11.999903
2023-08-09 15:20:00,194,0.0,0.0
2023-08-09 15:20:00,195,31.0,29.949463
2023-08-09 15:20:00,196,0.0,0.0
2023-08-09 15:20:00,197,0.0,0.0
2023-08-09 15:20:00,198,0.0,0.0
2023-08-09 15:20:00,200,0.0,0.0
2023-08-09 15:20:00,207,71.199997,60.0
2023-08-09 15:20:00,208,71.199997,60.0
2023-08-09 15:20:00,209,71.199997,60.0
2023-08-09 15:20:00,210,71.199997,60.0
2023-08-09 15:20:00,211,71.199997,60.0
2023-08-09 15:20:00,212,177.0,149.555969
2023-08-09 15:20:00,213,69.333336,67.0
2023-08-09 15:20:00,214,69.333336,67.0
2023-08-09 15:20:00,215,69.333336,67.0
2023-08-09 15:20:00,216,114.0,111.0
2023-08-09 15:20:00,217,25.0,20.99826
2023-08-09 15:20:00,218,25.0,20.99826
2023-08-09 15:20:00,219,25.0,20.99826
2023-08-09 15:20:00,220,25.0,20.99826
2023-08-09 15:20:00,231,339.991455,270.0
2023-08-09 15:20:00,232,339.991455,270.0
2023-08-09 15:20:00,233,339.991455,270.0
2023-08-09 15:20:00,234,339.991455,270.0
2023-08-09 15:20:00,237,57.999359,15.001068
2023-08-09 15:20:00,238,0.0,0.0
2023-08-09 15:20:00,240,269.0,200.0
2023-08-09 15:20:00,241,135.0,100.0
2023-08-09 15:20:00,242,146.0,131.0
2023-08-09 15:20:00,243,164.0,161.5
2023-08-09 15:20:00,244,164.0,161.5
2023-08-09 15:20:00,247,70.0,69.0
2023-08-09 15:20:00,248,65.0,64.0
2023-08-09 15:20:00,249,149.0,99.553833
2023-08-09 15:20:00,250,149.0,99.370728
2023-08-09 15:20:00,251,149.0,99.645386
2023-08-09 15:20:00,252,249.0,195.0
2023-08-09 15:20:00,253,98.0,69.000366
2023-08-09 15:20:00,254,39.0,34.500183
2023-08-09 15:20:00,255,231.0,167.0
2023-08-09 15:20:00,256,231.0,167.0
2023-08-09 15:20:00,257,257.0,216.0
2023-08-09 15:20:00,258,239.5,162.007477
2023-08-09 15:20:00,259,239.5,162.007477
2023-08-09 15:20:00,260,245.0,208.0
2023-08-09 15:20:00,264,10.000229,5.000229
2023-08-09 15:20:00,265,10.000229,5.000229
2023-08-09 15:20:00,266,0.0,0.0
2023-08-09 15:20:00,267,0.0,0.0
2023-08-09 15:20:00,268,227.5,131.0
2023-08-09 15:20:00,269,227.5,131.0
2023-08-09 15:20:00,270,232.0,131.0
2023-08-09 15:20:00,271,84.822235,75.0
2023-08-09 15:20:00,272,84.822235,75.0
2023-08-09 15:20:00,273,84.822235,75.0
2023-08-09 15:20:00,274,112.5,112.5
2023-08-09 15:20:00,275,151.0,100.0
2023-08-09 15:20:00,276,74.0,50.0
2023-08-09 15:20:00,277,142.0,100.0
2023-08-09 15:20:00,278,69.0,50.0
2023-08-09 15:20:00,279,152.0,152.0
2023-08-09 15:20:00,280,68.0,68.0
2023-08-09 15:20:00,281,153.0,100.0
2023-08-09 15:20:00,282,72.0,50.0
2023-08-09 15:20:00,283,152.0,100.0
2023-08-09 15:20:00,284,71.0,50.0
2023-08-09 15:20:00,285,152.0,100.0
2023-08-09 15:20:00,286,70.0,50.0
2023-08-09 15:20:00,287,152.0,100.0
2023-08-09 15:20:00,288,72.0,50.0
2023-08-09 15:20:00,289,154.0,100.0
2023-08-09 15:20:00,290,69.0,50.0
2023-08-09 15:20:00,291,90.666664,31.601532
2023-08-09 15:20:00,292,90.666664,31.5
2023-08-09 15:20:00,293,90.666664,31.5
2023-08-09 15:20:00,294,147.0,123.0
2023-08-09 15:20:00,299,167.5,123.99823
2023-08-09 15:20:00,300,167.5,123.99823
2023-08-09 15:20:00,301,165.5,123.99823
2023-08-09 15:20:00,302,165.5,123.99823
2023-08-09 15:20:00,303,188.0,132.0
2023-08-09 15:20:00,304,206.0,132.0
2023-08-09 15:20:00,305,349.0,245.259644
2023-08-09 15:20:00,306,334.0,286.0
2023-08-09 15:20:00,307,344.0,246.113861
2023-08-09 15:20:00,308,137.5,119.995728
2023-08-09 15:20:00,309,137.5,119.995728
2023-08-09 15:20:00,310,156.0,122.0
2023-08-09 15:20:00,311,141.5,119.995728
2023-08-09 15:20:00,312,141.5,119.995728
2023-08-09 15:20:00,313,161.0,122.0
2023-08-09 15:20:00,314,139.5,119.995728
2023-08-09 15:20:00,315,139.5,119.995728
2023-08-09 15:20:00,316,160.0,122.0
2023-08-09 15:20:00,317,135.5,119.995728
2023-08-09 15:20:00,318,135.5,119.995728
2023-08-09 15:20:00,319,159.0,122.0
2023-08-09 15:20:00,320,145.5,122.0
2023-08-09 15:20:00,321,145.5,122.0
2023-08-09 15:20:00,322,168.0,136.0
2023-08-09 15:20:00,323,156.0,122.0
2023-08-09 15:20:00,324,156.0,122.0
2023-08-09 15:20:00,325,170.0,136.0
2023-08-09 15:20:00,326,131.5,112.0
2023-08-09 15:20:00,327,131.5,112.0
2023-08-09 15:20:00,328,172.0,150.0
2023-08-09 15:20:00,329,22.0,6.0
2023-08-09 15:20:00,330,0.0,0.0
2023-08-09 15:20:00,331,780.0,644.669189
2023-08-09 15:20:00,332,813.0,645.830933
2023-08-09 15:20:00,333,0.0,0.0
2023-08-09 15:20:00,334,64.5,63.0
2023-08-09 15:20:00,335,64.5,63.0
2023-08-09 15:20:00,336,49.0,49.0
2023-08-09 15:20:00,337,36.5,35.0
2023-08-09 15:20:00,338,36.5,35.0
2023-08-09 15:20:00,339,29.0,14.0
2023-08-09 15:20:00,340,818.0,676.08728
2023-08-09 15:20:00,341,817.0,674.096069
2023-08-09 15:20:00,342,166.0,135.0
2023-08-09 15:20:00,343,167.0,135.0
2023-08-09 15:20:00,344,0.0,0.0
2023-08-09 15:20:00,345,0.0,0.0
2023-08-09 15:20:00,346,114.0,80.0
2023-08-09 15:20:00,347,188.0,163.0
2023-08-09 15:20:00,348,153.666672,119.991135
2023-08-09 15:20:00,349,153.666672,119.991135
2023-08-09 15:20:00,350,153.666672,119.991135
2023-08-09 15:20:00,351,278.0,179.986694
2023-08-09 15:20:00,352,0.0,0.0
2023-08-09 15:20:00,353,0.0,0.0
2023-08-09 15:20:00,354,0.0,0.0
2023-08-09 15:20:00,355,0.0,0.0
2023-08-09 15:20:00,356,25.0,10.0
2023-08-09 15:20:00,357,28.0,10.0
2023-08-09 15:20:00,358,20.0,10.000153
2023-08-09 15:20:00,359,20.0,10.000153
2023-08-09 15:20:00,360,23.5,7.0
2023-08-09 15:20:00,361,23.5,7.0
2023-08-09 15:20:00,362,23.5,7.0
2023-08-09 15:20:00,363,23.5,10.0
2023-08-09 15:20:00,364,0.0,0.0
2023-08-09 15:20:00,365,768.649719,665.414062
2023-08-09 15:20:00,366,391.034363,355.0
2023-08-09 15:20:00,367,398.914673,355.0
2023-08-09 15:20:00,368,81.0,66.53569
2023-08-09 15:20:00,369,81.0,70.415375
2023-08-09 15:20:00,370,81.0,66.049301
2023-08-09 15:20:00,371,81.0,70.415375
2023-08-09 15:20:00,372,169.0,136.70787
2023-08-09 15:20:00,373,83.0,69.917511
2023-08-09 15:20:00,374,83.0,69.917511
2023-08-09 15:20:00,375,82.0,69.917511
2023-08-09 15:20:00,376,155.5,153.0
2023-08-09 15:20:00,377,155.5,153.0
2023-08-09 15:20:00,378,148.0,148.0
2023-08-09 15:20:00,379,37.5,31.0
2023-08-09 15:20:00,380,37.5,31.0
2023-08-09 15:20:00,381,30.0,24.0
2023-08-09 15:20:00,382,156.5,127.972534
2023-08-09 15:20:00,383,156.5,127.972534
2023-08-09 15:20:00,384,174.0,127.972534
2023-08-09 15:20:00,385,261.0,181.014465
2023-08-09 15:20:00,386,261.0,181.762146
2023-08-09 15:20:00,387,274.0,202.0
2023-08-09 15:20:00,388,260.5,181.319641
2023-08-09 15:20:00,389,260.5,180.755005
2023-08-09 15:20:00,390,274.0,202.0
2023-08-09 15:20:00,419,283.0,190.002136
2023-08-09 15:20:00,420,283.0,190.002136
2023-08-09 15:20:00,421,265.0,190.002136
2023-08-09 15:20:00,422,240.0,180.0
2023-08-09 15:20:00,423,240.0,180.0
2023-08-09 15:20:00,432,304.0,216.0
2023-08-09 15:20:00,433,404.02652,404.02652
2023-08-09 15:20:00,434,259.5,259.5
2023-08-09 15:20:00,435,259.5,259.5
2023-08-09 15:20:00,436,270.5,180.013397
2023-08-09 15:20:00,437,270.5,180.013397
2023-08-09 15:20:00,438,263.0,263.0
2023-08-09 15:20:00,439,274.0,208.0
2023-08-09 15:20:00,440,152.0,120.0
2023-08-09 15:20:00,441,152.0,120.0
2023-08-09 15:20:00,442,168.0,120.0
2023-08-09 15:20:00,443,25.0,19.997864
2023-08-09 15:20:00,444,14.0,9.998932
2023-08-09 15:20:00,450,213.0,209.0
2023-08-09 15:20:00,451,112.0,112.0
2023-08-09 15:20:00,452,233.0,229.0
2023-08-09 15:20:00,453,112.0,112.0
2023-08-09 15:20:00,459,383.828857,264.399994
2023-08-09 15:20:00,467,0.0,0.0
2023-08-09 15:20:00,468,0.0,0.0
2023-08-09 15:20:00,469,0.93667,0.0
2023-08-09 15:20:00,471,4.909616,0.0
2023-08-09 15:20:00,472,210.0,210.0
2023-08-09 15:20:00,473,124.0,124.0
2023-08-09 15:20:00,474,213.0,213.0
2023-08-09 15:20:00,475,124.0,124.0
2023-08-09 15:20:00,477,241.0,164.0
2023-08-09 15:20:00,478,241.0,164.0
2023-08-09 15:20:00,479,249.0,163.986282
2023-08-09 15:20:00,480,238.5,164.0
2023-08-09 15:20:00,481,238.5,164.0
2023-08-09 15:20:00,482,247.0,163.986282
2023-08-09 15:20:00,485,45.0,20.00061
2023-08-09 15:20:00,486,0.0,0.0
2023-08-09 15:20:00,487,23.0,14.00032
2023-08-09 15:20:00,488,22.999725,13.000565
2023-08-09 15:20:00,489,992.0,795.0
2023-08-09 15:20:00,490,994.0,795.0
2023-08-09 15:20:00,491,962.0,791.0
2023-08-09 15:20:00,492,966.0,786.0
2023-08-09 15:20:00,493,987.0,795.0
2023-08-09 15:20:00,494,985.0,795.0
2023-08-09 15:20:00,495,0.0,0.0
2023-08-09 15:20:00,496,0.0,0.0
2023-08-09 15:20:00,497,400.0,240.0
2023-08-09 15:20:00,498,0.0,0.0
2023-08-09 15:20:00,499,341.0,265.0
2023-08-09 15:20:00,501,276.5,276.5
2023-08-09 15:20:00,502,275.481445,275.481445
2023-08-09 15:20:00,503,285.0,285.0
2023-08-09 15:20:00,507,135.0,59.001785
2023-08-09 15:20:00,508,139.199997,106.0
2023-08-09 15:20:00,511,0.0,0.0
2023-08-09 15:20:00,512,0.0,0.0
2023-08-09 15:20:00,513,313.0,280.0
2023-08-09 15:20:00,514,133.0,130.0
2023-08-09 15:20:00,516,850.012939,749.988525
2023-08-09 15:20:00,521,939.0,766.157654
2023-08-09 15:20:00,522,939.0,755.789124
2023-08-09 15:20:00,523,0.0,0.0
2023-08-09 15:20:00,524,0.0,0.0
2023-08-09 15:20:00,525,0.0,0.0
2023-08-09 15:20:00,526,259.0,131.0
2023-08-09 15:20:00,527,1357.0,1058.099976
2023-08-09 15:20:00,528,259.0,131.0
2023-08-09 15:20:00,529,783.730774,577.0
2023-08-09 15:20:00,530,860.192322,632.238525
2023-08-09 15:20:00,533,0.0,0.0
2023-08-09 15:20:00,534,0.0,0.0
2023-08-09 15:20:00,535,92.333336,32.047867
2023-08-09 15:20:00,536,92.333336,31.5
2023-08-09 15:20:00,537,92.333336,31.5
2023-08-09 15:20:00,538,148.0,123.0
2023-08-09 15:20:00,539,0.0,0.0
2023-08-09 15:20:00,540,0.0,0.0
2023-08-09 15:20:00,541,20.583717,0.0
2023-08-09 15:20:00,542,0.0,0.0
2023-08-09 15:20:00,544,1012.0,795.0
2023-08-09 15:20:00,545,1012.0,795.0
2023-08-09 15:20:00,546,354.5,186.0
2023-08-09 15:20:00,547,354.5,186.0
2023-08-09 15:20:00,548,326.0,252.0
2023-08-09 15:20:00,549,219.0,219.0
2023-08-09 15:20:00,550,117.0,117.0
2023-08-09 15:20:00,552,0.0,0.0
2023-08-09 15:20:00,553,0.0,0.0
2023-08-09 15:25:00,1,50.0,40.000244
2023-08-09 15:25:00,2,50.0,40.000244
2023-08-09 15:25:00,3,420.481323,364.991486
2023-08-09 15:25:00,4,416.44455,364.991486
2023-08-09 15:25:00,5,417.698792,364.991486
2023-08-09 15:25:00,6,413.295166,364.991486
2023-08-09 15:25:00,7,419.80307,364.991486
2023-08-09 15:25:00,8,418.368835,364.991486
2023-08-09 15:25:00,9,442.381958,364.917023
2023-08-09 15:25:00,10,442.610687,364.396393
2023-08-09 15:25:00,11,0.0,0.0
2023-08-09 15:25:00,12,0.0,0.0
2023-08-09 15:25:00,15,394.846924,394.846924
2023-08-09 15:25:00,16,395.625122,395.625122
2023-08-09 15:25:00,17,379.819733,379.819733
2023-08-09 15:25:00,18,380.018097,380.018097
2023-08-09 15:25:00,27,615.0,615.0
2023-08-09 15:25:00,28,0.0,0.0
2023-08-09 15:25:00,29,612.0,612.0
2023-08-09 15:25:00,33,19.849617,10.938217
2023-08-09 15:25:00,36,982.0,795.0
2023-08-09 15:25:00,37,973.0,795.0
2023-08-09 15:25:00,43,368.0,267.0
2023-08-09 15:25:00,46,472.608856,445.009064
2023-08-09 15:25:00,47,460.246033,409.996735
2023-08-09 15:25:00,48,416.545837,410.517487
2023-08-09 15:25:00,49,462.688873,410.021515
2023-08-09 15:25:00,50,463.0,405.012726
2023-08-09 15:25:00,51,463.0,405.012726
2023-08-09 15:25:00,52,124.5,112.0
2023-08-09 15:25:00,53,124.5,112.0
2023-08-09 15:25:00,54,169.0,150.0
2023-08-09 15:25:00,55,129.0,112.0
2023-08-09 15:25:00,56,129.0,112.0
2023-08-09 15:25:00,57,170.0,150.0
2023-08-09 15:25:00,58,146.037735,112.0
2023-08-09 15:25:00,59,146.037735,112.0
2023-08-09 15:25:00,60,150.0,150.0
2023-08-09 15:25:00,61,362.412109,362.412109
2023-08-09 15:25:00,62,357.331451,357.331451
2023-08-09 15:25:00,63,0.0,0.0
2023-08-09 15:25:00,64,280.014557,280.014557
2023-08-09 15:25:00,65,294.222931,294.222931
2023-08-09 15:25:00,66,341.732574,298.661407
2023-08-09 15:25:00,67,356.957428,314.952545
2023-08-09 15:25:00,68,356.04007,302.90152
2023-08-09 15:25:00,69,689.962402,689.962402
2023-08-09 15:25:00,70,670.792969,670.792969
2023-08-09 15:25:00,71,43.5,25.002136
2023-08-09 15:25:00,72,43.5,25.002136
2023-08-09 15:25:00,73,87.0,87.0
2023-08-09 15:25:00,74,0.0,0.0
2023-08-09 15:25:00,75,87.0,87.0
2023-08-09 15:25:00,76,87.970947,87.970947
2023-08-09 15:25:00,77,0.0,0.0
2023-08-09 15:25:00,78,156.0,110.005325
2023-08-09 15:25:00,79,156.0,110.005325
2023-08-09 15:25:00,80,153.0,130.0
2023-08-09 15:25:00,83,320.353729,320.353729
2023-08-09 15:25:00,84,329.484344,329.484344
2023-08-09 15:25:00,85,320.0,320.0
2023-08-09 15:25:00,86,320.0,320.0
2023-08-09 15:25:00,87,353.720001,324.596527
2023-08-09 15:25:00,88,324.745331,324.745331
2023-08-09 15:25:00,89,355.200012,330.003937
2023-08-09 15:25:00,90,341.137207,330.003937
2023-08-09 15:25:00,91,750.0,750.0
2023-08-09 15:25:00,92,947.077881,772.074585
2023-08-09 15:25:00,95,0.0,0.0
2023-08-09 15:25:00,96,0.0,0.0
2023-08-09 15:25:00,97,0.0,0.0
2023-08-09 15:25:00,98,0.0,0.0
2023-08-09 15:25:00,99,349.022736,249.0
2023-08-09 15:25:00,100,0.0,0.0
2023-08-09 15:25:00,101,0.0,0.0
2023-08-09 15:25:00,102,0.0,0.0
2023-08-09 15:25:00,103,0.0,0.0
2023-08-09 15:25:00,104,0.0,0.0
2023-08-09 15:25:00,105,0.0,0.0
2023-08-09 15:25:00,106,0.0,0.0
2023-08-09 15:25:00,107,0.0,0.0
2023-08-09 15:25:00,108,43.970917,12.050079
2023-08-09 15:25:00,112,32.0,32.0
2023-08-09 15:25:00,113,0.0,0.0
2023-08-09 15:25:00,114,10.0,10.0
2023-08-09 15:25:00,115,921.0,750.045654
2023-08-09 15:25:00,116,917.99292,750.045654
2023-08-09 15:25:00,117,100.0,60.000153
2023-08-09 15:25:00,118,100.0,60.000153
2023-08-09 15:25:00,119,0.0,0.0
2023-08-09 15:25:00,120,0.0,0.0
2023-08-09 15:25:00,126,11.0,8.0
2023-08-09 15:25:00,127,11.0,8.0
2023-08-09 15:25:00,128,986.0,750.0
2023-08-09 15:25:00,129,986.0,750.0
2023-08-09 15:25:00,130,0.0,0.0
2023-08-09 15:25:00,131,976.0,718.0
2023-08-09 15:25:00,132,928.0,758.0
2023-08-09 15:25:00,133,946.0,755.0
2023-08-09 15:25:00,134,250.429291,240.429291
2023-08-09 15:25:00,135,262.790253,210.0
2023-08-09 15:25:00,136,154.5,109.996994
2023-08-09 15:25:00,137,154.5,109.996994
2023-08-09 15:25:00,138,178.0,118.0
2023-08-09 15:25:00,139,280.5,194.0
2023-08-09 15:25:00,140,280.5,194.0
2023-08-09 15:25:00,141,270.0,188.0
2023-08-09 15:25:00,142,163.0,88.0
2023-08-09 15:25:00,143,163.0,89.143059
2023-08-09 15:25:00,144,176.0,104.0
2023-08-09 15:25:00,145,160.5,88.436272
2023-08-09 15:25:00,146,160.5,88.436272
2023-08-09 15:25:00,147,174.0,104.0
2023-08-09 15:25:00,150,37.0,29.999542
2023-08-09 15:25:00,151,10.26373,0.0
2023-08-09 15:25:00,152,14.999771,14.999771
2023-08-09 15:25:00,153,0.0,0.0
2023-08-09 15:25:00,154,228.0,134.0
2023-08-09 15:25:00,155,121.0,67.0
2023-08-09 15:25:00,156,377.0,340.0
2023-08-09 15:25:00,158,0.0,0.0
2023-08-09 15:25:00,159,1004.0,795.0
2023-08-09 15:25:00,160,0.0,0.0
2023-08-09 15:25:00,161,0.0,0.0
2023-08-09 15:25:00,162,0.0,0.0
2023-08-09 15:25:00,166,83.0,62.0
2023-08-09 15:25:00,167,83.0,62.0
2023-08-09 15:25:00,168,83.0,60.0
2023-08-09 15:25:00,169,137.0,104.99588
2023-08-09 15:25:00,170,137.0,104.99588
2023-08-09 15:25:00,171,162.0,104.99588
2023-08-09 15:25:00,172,135.0,104.99588
2023-08-09 15:25:00,173,135.0,104.99588
2023-08-09 15:25:00,174,163.0,104.99588
2023-08-09 15:25:00,175,282.0,152.0
2023-08-09 15:25:00,176,282.0,153.481354
2023-08-09 15:25:00,177,294.0,214.0
2023-08-09 15:25:00,178,146.5,115.997803
2023-08-09 15:25:00,179,146.5,115.997803
2023-08-09 15:25:00,180,174.0,124.0
2023-08-09 15:25:00,181,149.0,115.997803
2023-08-09 15:25:00,182,149.0,115.997803
2023-08-09 15:25:00,183,173.0,120.0
2023-08-09 15:25:00,184,146.5,115.997803
2023-08-09 15:25:00,185,146.5,115.997803
2023-08-09 15:25:00,186,174.0,122.0
2023-08-09 15:25:00,187,149.995422,119.995728
2023-08-09 15:25:00,188,149.995422,119.995728
2023-08-09 15:25:00,189,174.0,120.0
2023-08-09 15:25:00,190,795.0,795.0
2023-08-09 15:25:00,191,795.0,795.0
2023-08-09 15:25:00,193,16.999903,11.999903
2023-08-09 15:25:00,194,0.0,0.0
2023-08-09 15:25:00,195,31.0,29.949463
2023-08-09 15:25:00,196,0.0,0.0
2023-08-09 15:25:00,197,0.0,0.0
2023-08-09 15:25:00,198,0.0,0.0
2023-08-09 15:25:00,200,0.0,0.0
2023-08-09 15:25:00,207,71.199997,60.0
2023-08-09 15:25:00,208,71.199997,60.0
2023-08-09 15:25:00,209,71.199997,60.0
2023-08-09 15:25:00,210,71.199997,60.0
2023-08-09 15:25:00,211,71.199997,60.0
2023-08-09 15:25:00,212,177.0,149.55368
2023-08-09 15:25:00,213,69.333336,67.0
2023-08-09 15:25:00,214,69.333336,67.0
2023-08-09 15:25:00,215,69.333336,67.0
2023-08-09 15:25:00,216,114.0,111.0
2023-08-09 15:25:00,217,25.0,20.99826
2023-08-09 15:25:00,218,25.0,20.99826
2023-08-09 15:25:00,219,25.0,20.99826
2023-08-09 15:25:00,220,25.0,20.99826
2023-08-09 15:25:00,231,339.991455,270.0
2023-08-09 15:25:00,232,339.991455,270.0
2023-08-09 15:25:00,233,339.991455,270.0
2023-08-09 15:25:00,234,339.991455,270.0
2023-08-09 15:25:00,237,57.999359,15.001068
2023-08-09 15:25:00,238,0.0,0.0
2023-08-09 15:25:00,240,269.0,224.822601
2023-08-09 15:25:00,241,135.0,112.591171
2023-08-09 15:25:00,242,146.0,131.0
2023-08-09 15:25:00,243,164.0,161.5
2023-08-09 15:25:00,244,164.0,161.5
2023-08-09 15:25:00,247,70.0,69.0
2023-08-09 15:25:00,248,65.0,64.0
2023-08-09 15:25:00,249,149.0,99.553833
2023-08-09 15:25:00,250,149.0,99.46228
2023-08-09 15:25:00,251,149.0,99.590454
2023-08-09 15:25:00,252,249.0,195.0
2023-08-09 15:25:00,253,98.0,69.000366
2023-08-09 15:25:00,254,39.0,34.500183
2023-08-09 15:25:00,255,231.0,167.0
2023-08-09 15:25:00,256,231.0,167.0
2023-08-09 15:25:00,257,257.0,216.0
2023-08-09 15:25:00,258,239.5,162.007477
2023-08-09 15:25:00,259,239.5,162.007477
2023-08-09 15:25:00,260,245.0,208.0
2023-08-09 15:25:00,264,10.000229,5.000229
2023-08-09 15:25:00,265,10.000229,5.000229
2023-08-09 15:25:00,266,0.0,0.0
2023-08-09 15:25:00,267,0.0,0.0
2023-08-09 15:25:00,268,227.5,131.0
2023-08-09 15:25:00,269,227.5,131.0
2023-08-09 15:25:00,270,232.0,131.0
2023-08-09 15:25:00,271,84.822235,75.0
2023-08-09 15:25:00,272,84.822235,75.0
2023-08-09 15:25:00,273,84.822235,75.0
2023-08-09 15:25:00,274,112.5,112.5
2023-08-09 15:25:00,275,151.0,100.0
2023-08-09 15:25:00,276,74.0,50.0
2023-08-09 15:25:00,277,142.0,100.0
2023-08-09 15:25:00,278,69.0,50.0
2023-08-09 15:25:00,279,152.0,152.0
2023-08-09 15:25:00,280,68.0,50.0
2023-08-09 15:25:00,281,153.0,100.0
2023-08-09 15:25:00,282,72.0,50.0
2023-08-09 15:25:00,283,152.0,100.0
2023-08-09 15:25:00,284,71.0,50.0
2023-08-09 15:25:00,285,152.0,100.0
2023-08-09 15:25:00,286,70.0,50.0
2023-08-09 15:25:00,287,152.0,100.0
2023-08-09 15:25:00,288,72.0,50.0
2023-08-09 15:25:00,289,154.0,100.0
2023-08-09 15:25:00,290,69.0,50.0
2023-08-09 15:25:00,291,90.666664,31.601532
2023-08-09 15:25:00,292,90.666664,31.5
2023-08-09 15:25:00,293,90.666664,31.5
2023-08-09 15:25:00,294,147.0,123.0
2023-08-09 15:25:00,299,167.5,123.99823
2023-08-09 15:25:00,300,167.5,123.99823
2023-08-09 15:25:00,301,165.5,123.99823
2023-08-09 15:25:00,302,165.5,123.99823
2023-08-09 15:25:00,303,188.0,132.0
2023-08-09 15:25:00,304,206.0,132.0
2023-08-09 15:25:00,305,349.0,253.205963
2023-08-09 15:25:00,306,334.0,286.0
2023-08-09 15:25:00,307,344.0,344.0
2023-08-09 15:25:00,308,137.5,119.995728
2023-08-09 15:25:00,309,137.5,119.995728
2023-08-09 15:25:00,310,156.0,122.0
2023-08-09 15:25:00,311,141.5,119.995728
2023-08-09 15:25:00,312,141.5,119.995728
2023-08-09 15:25:00,313,161.0,122.0
2023-08-09 15:25:00,314,139.5,119.995728
2023-08-09 15:25:00,315,139.5,119.995728
2023-08-09 15:25:00,316,160.0,122.0
2023-08-09 15:25:00,317,135.5,119.995728
2023-08-09 15:25:00,318,135.5,119.995728
2023-08-09 15:25:00,319,159.0,122.0
2023-08-09 15:25:00,320,145.5,122.0
2023-08-09 15:25:00,321,145.5,122.0
2023-08-09 15:25:00,322,168.0,136.0
2023-08-09 15:25:00,323,156.0,122.0
2023-08-09 15:25:00,324,156.0,122.0
2023-08-09 15:25:00,325,170.0,136.0
2023-08-09 15:25:00,326,131.5,112.0
2023-08-09 15:25:00,327,131.5,112.0
2023-08-09 15:25:00,328,172.0,150.0
2023-08-09 15:25:00,329,22.0,6.0
2023-08-09 15:25:00,330,0.0,0.0
2023-08-09 15:25:00,331,780.0,644.669189
2023-08-09 15:25:00,332,813.0,646.251831
2023-08-09 15:25:00,333,0.0,0.0
2023-08-09 15:25:00,334,64.5,63.0
2023-08-09 15:25:00,335,64.5,63.0
2023-08-09 15:25:00,336,49.0,49.0
2023-08-09 15:25:00,337,37.0,35.0
2023-08-09 15:25:00,338,37.0,35.0
2023-08-09 15:25:00,339,29.0,13.0
2023-08-09 15:25:00,340,818.0,675.506592
2023-08-09 15:25:00,341,817.0,673.515259
2023-08-09 15:25:00,342,166.0,135.0
2023-08-09 15:25:00,343,167.0,135.0
2023-08-09 15:25:00,344,0.0,0.0
2023-08-09 15:25:00,345,0.0,0.0
2023-08-09 15:25:00,346,114.0,80.0
2023-08-09 15:25:00,347,188.0,163.0
2023-08-09 15:25:00,348,153.666672,119.991135
2023-08-09 15:25:00,349,153.666672,119.991135
2023-08-09 15:25:00,350,153.666672,119.991135
2023-08-09 15:25:00,351,278.0,179.986694
2023-08-09 15:25:00,352,0.0,0.0
2023-08-09 15:25:00,353,0.0,0.0
2023-08-09 15:25:00,354,0.0,0.0
2023-08-09 15:25:00,355,0.0,0.0
2023-08-09 15:25:00,356,25.0,10.0
2023-08-09 15:25:00,357,28.0,10.0
2023-08-09 15:25:00,358,20.0,10.000153
2023-08-09 15:25:00,359,20.0,10.000153
2023-08-09 15:25:00,360,23.5,7.0
2023-08-09 15:25:00,361,23.5,7.0
2023-08-09 15:25:00,362,23.5,7.0
2023-08-09 15:25:00,363,23.5,10.0
2023-08-09 15:25:00,364,0.0,0.0
2023-08-09 15:25:00,365,768.649719,665.414062
2023-08-09 15:25:00,366,383.858612,355.0
2023-08-09 15:25:00,367,401.114136,355.0
2023-08-09 15:25:00,368,81.0,66.575745
2023-08-09 15:25:00,369,81.0,70.415375
2023-08-09 15:25:00,370,81.0,66.12941
2023-08-09 15:25:00,371,81.0,70.415375
2023-08-09 15:25:00,372,169.0,136.767944
2023-08-09 15:25:00,373,83.0,69.917511
2023-08-09 15:25:00,374,83.0,69.917511
2023-08-09 15:25:00,375,82.0,69.917511
2023-08-09 15:25:00,376,155.5,153.0
2023-08-09 15:25:00,377,155.5,153.0
2023-08-09 15:25:00,378,148.0,148.0
2023-08-09 15:25:00,379,37.5,31.0
2023-08-09 15:25:00,380,37.5,31.0
2023-08-09 15:25:00,381,30.0,24.0
2023-08-09 15:25:00,382,156.5,127.972534
2023-08-09 15:25:00,383,156.5,127.972534
2023-08-09 15:25:00,384,174.0,127.972534
2023-08-09 15:25:00,385,261.0,181.044983
2023-08-09 15:25:00,386,261.0,181.060242
2023-08-09 15:25:00,387,274.0,202.0
2023-08-09 15:25:00,388,260.5,181.319641
2023-08-09 15:25:00,389,260.5,180.755005
2023-08-09 15:25:00,390,274.0,202.0
2023-08-09 15:25:00,419,283.0,190.002136
2023-08-09 15:25:00,420,283.0,190.002136
2023-08-09 15:25:00,421,265.0,190.002136
2023-08-09 15:25:00,422,240.0,180.0
2023-08-09 15:25:00,423,240.0,180.0
2023-08-09 15:25:00,432,304.0,216.0
2023-08-09 15:25:00,433,374.600677,374.600677
2023-08-09 15:25:00,434,259.5,259.5
2023-08-09 15:25:00,435,259.5,259.5
2023-08-09 15:25:00,436,270.5,180.013397
2023-08-09 15:25:00,437,270.5,180.013397
2023-08-09 15:25:00,438,263.0,263.0
2023-08-09 15:25:00,439,274.0,208.0
2023-08-09 15:25:00,440,152.0,120.0
2023-08-09 15:25:00,441,152.0,120.0
2023-08-09 15:25:00,442,168.0,120.0
2023-08-09 15:25:00,443,25.0,19.997864
2023-08-09 15:25:00,444,14.0,9.998932
2023-08-09 15:25:00,450,213.0,209.0
2023-08-09 15:25:00,451,112.0,112.0
2023-08-09 15:25:00,452,233.0,229.0
2023-08-09 15:25:00,453,112.0,112.0
2023-08-09 15:25:00,459,383.80307,264.399994
2023-08-09 15:25:00,467,0.0,0.0
2023-08-09 15:25:00,468,0.0,0.0
2023-08-09 15:25:00,469,0.93356,0.0
2023-08-09 15:25:00,471,4.333397,0.0
2023-08-09 15:25:00,472,210.0,210.0
2023-08-09 15:25:00,473,124.0,124.0
2023-08-09 15:25:00,474,213.0,213.0
2023-08-09 15:25:00,475,124.0,124.0
2023-08-09 15:25:00,477,241.0,164.0
2023-08-09 15:25:00,478,241.0,164.0
2023-08-09 15:25:00,479,249.0,163.986282
2023-08-09 15:25:00,480,238.5,164.0
2023-08-09 15:25:00,481,238.5,164.0
2023-08-09 15:25:00,482,247.0,163.986282
2023-08-09 15:25:00,485,45.0,20.00061
2023-08-09 15:25:00,486,0.0,0.0
2023-08-09 15:25:00,487,23.0,14.00032
2023-08-09 15:25:00,488,22.999725,13.000565
2023-08-09 15:25:00,489,992.0,795.0
2023-08-09 15:25:00,490,994.0,795.0
2023-08-09 15:25:00,491,962.0,791.0
2023-08-09 15:25:00,492,966.0,786.0
2023-08-09 15:25:00,493,987.0,795.0
2023-08-09 15:25:00,494,985.0,795.0
2023-08-09 15:25:00,495,0.0,0.0
2023-08-09 15:25:00,496,0.0,0.0
2023-08-09 15:25:00,497,400.0,240.0
2023-08-09 15:25:00,498,0.0,0.0
2023-08-09 15:25:00,499,341.0,265.0
2023-08-09 15:25:00,501,276.5,276.5
2023-08-09 15:25:00,502,277.129395,277.129395
2023-08-09 15:25:00,503,285.0,285.0
2023-08-09 15:25:00,507,135.0,59.001785
2023-08-09 15:25:00,508,139.199997,106.0
2023-08-09 15:25:00,511,0.0,0.0
2023-08-09 15:25:00,512,0.0,0.0
2023-08-09 15:25:00,513,313.0,280.0
2023-08-09 15:25:00,514,133.0,130.0
2023-08-09 15:25:00,516,850.012939,749.988525
2023-08-09 15:25:00,521,939.0,773.283142
2023-08-09 15:25:00,522,939.0,762.640015
2023-08-09 15:25:00,523,0.0,0.0
2023-08-09 15:25:00,524,0.0,0.0
2023-08-09 15:25:00,525,0.0,0.0
2023-08-09 15:25:00,526,259.0,131.0
2023-08-09 15:25:00,527,1357.0,1058.099976
2023-08-09 15:25:00,528,259.0,131.0
2023-08-09 15:25:00,529,783.730774,577.0
2023-08-09 15:25:00,530,860.192322,640.540466
2023-08-09 15:25:00,533,0.0,0.0
2023-08-09 15:25:00,534,0.0,0.0
2023-08-09 15:25:00,535,92.333336,32.105087
2023-08-09 15:25:00,536,92.333336,31.5
2023-08-09 15:25:00,537,92.333336,31.5
2023-08-09 15:25:00,538,148.0,123.0
2023-08-09 15:25:00,539,0.0,0.0
2023-08-09 15:25:00,540,0.0,0.0
2023-08-09 15:25:00,541,20.578478,0.0
2023-08-09 15:25:00,542,0.0,0.0
2023-08-09 15:25:00,544,1012.0,795.0
2023-08-09 15:25:00,545,1012.0,795.0
2023-08-09 15:25:00,546,354.5,186.0
2023-08-09 15:25:00,547,354.5,186.0
2023-08-09 15:25:00,548,326.0,252.0
2023-08-09 15:25:00,549,219.0,219.0
2023-08-09 15:25:00,550,117.0,117.0
2023-08-09 15:25:00,552,0.0,0.0
2023-08-09 15:25:00,553,0.0,0.0
2023-08-09 15:30:00,1,50.0,40.000244
2023-08-09 15:30:00,2,50.0,40.000244
2023-08-09 15:30:00,3,415.654022,364.991486
2023-08-09 15:30:00,4,391.395294,364.991486
2023-08-09 15:30:00,5,414.718658,364.991486
2023-08-09 15:30:00,6,415.791687,364.991486
2023-08-09 15:30:00,7,415.895203,364.991486
2023-08-09 15:30:00,8,418.103973,364.991486
2023-08-09 15:30:00,9,447.851318,364.917023
2023-08-09 15:30:00,10,453.61911,364.396393
2023-08-09 15:30:00,11,0.0,0.0
2023-08-09 15:30:00,12,0.0,0.0
2023-08-09 15:30:00,15,395.373413,395.373413
2023-08-09 15:30:00,16,394.77832,394.77832
2023-08-09 15:30:00,17,379.819733,379.819733
2023-08-09 15:30:00,18,380.018097,380.018097
2023-08-09 15:30:00,27,615.0,615.0
2023-08-09 15:30:00,28,0.0,0.0
2023-08-09 15:30:00,29,612.0,612.0
2023-08-09 15:30:00,33,19.849617,10.938217
2023-08-09 15:30:00,36,982.0,795.0
2023-08-09 15:30:00,37,973.0,795.0
2023-08-09 15:30:00,43,368.0,267.0
2023-08-09 15:30:00,46,500.748718,445.009064
2023-08-09 15:30:00,47,462.986359,409.996735
2023-08-09 15:30:00,48,462.58963,410.517487
2023-08-09 15:30:00,49,462.688873,410.021515
2023-08-09 15:30:00,50,405.012726,405.012726
2023-08-09 15:30:00,51,405.012726,405.012726
2023-08-09 15:30:00,52,124.5,112.0
2023-08-09 15:30:00,53,124.5,112.0
2023-08-09 15:30:00,54,169.0,150.0
2023-08-09 15:30:00,55,129.0,112.0
2023-08-09 15:30:00,56,129.0,112.0
2023-08-09 15:30:00,57,170.0,150.0
2023-08-09 15:30:00,58,146.037735,112.0
2023-08-09 15:30:00,59,146.037735,112.0
2023-08-09 15:30:00,60,150.0,150.0
2023-08-09 15:30:00,61,359.528015,359.528015
2023-08-09 15:30:00,62,357.825378,357.825378
2023-08-09 15:30:00,63,0.0,0.0
2023-08-09 15:30:00,64,280.014557,280.014557
2023-08-09 15:30:00,65,340.095978,294.222931
2023-08-09 15:30:00,66,341.732574,298.661407
2023-08-09 15:30:00,67,356.957428,314.952545
2023-08-09 15:30:00,68,356.04007,302.90152
2023-08-09 15:30:00,69,792.584656,689.962402
2023-08-09 15:30:00,70,853.352966,670.621338
2023-08-09 15:30:00,71,43.5,25.002136
2023-08-09 15:30:00,72,43.5,25.002136
2023-08-09 15:30:00,73,87.0,87.0
2023-08-09 15:30:00,74,0.0,0.0
2023-08-09 15:30:00,75,87.0,87.0
2023-08-09 15:30:00,76,87.970947,87.970947
2023-08-09 15:30:00,77,0.0,0.0
2023-08-09 15:30:00,78,156.0,110.005325
2023-08-09 15:30:00,79,156.0,110.005325
2023-08-09 15:30:00,80,153.0,130.0
2023-08-09 15:30:00,83,354.459991,320.353729
2023-08-09 15:30:00,84,357.420013,329.484344
2023-08-09 15:30:00,85,320.0,320.0
2023-08-09 15:30:00,86,320.0,320.0
2023-08-09 15:30:00,87,353.720001,324.596527
2023-08-09 15:30:00,88,324.745331,324.745331
2023-08-09 15:30:00,89,355.200012,330.003937
2023-08-09 15:30:00,90,346.562927,330.003937
2023-08-09 15:30:00,91,750.0,750.0
2023-08-09 15:30:00,92,947.169434,775.042053
2023-08-09 15:30:00,95,0.0,0.0
2023-08-09 15:30:00,96,0.0,0.0
2023-08-09 15:30:00,97,0.0,0.0
2023-08-09 15:30:00,98,0.0,0.0
2023-08-09 15:30:00,99,349.349731,249.004303
2023-08-09 15:30:00,100,0.0,0.0
2023-08-09 15:30:00,101,0.0,0.0
2023-08-09 15:30:00,102,0.0,0.0
2023-08-09 15:30:00,103,0.0,0.0
2023-08-09 15:30:00,104,0.0,0.0
2023-08-09 15:30:00,105,0.0,0.0
2023-08-09 15:30:00,106,0.0,0.0
2023-08-09 15:30:00,107,0.0,0.0
2023-08-09 15:30:00,108,43.975494,12.045502
2023-08-09 15:30:00,112,32.0,32.0
2023-08-09 15:30:00,113,0.0,0.0
2023-08-09 15:30:00,114,10.0,10.0
2023-08-09 15:30:00,115,921.0,750.045654
2023-08-09 15:30:00,116,917.99292,750.045654
2023-08-09 15:30:00,117,100.0,60.000153
2023-08-09 15:30:00,118,100.0,60.000153
2023-08-09 15:30:00,119,0.0,0.0
2023-08-09 15:30:00,120,0.0,0.0
2023-08-09 15:30:00,126,11.0,8.0
2023-08-09 15:30:00,127,11.0,8.0
2023-08-09 15:30:00,128,986.0,750.0
2023-08-09 15:30:00,129,986.0,750.0
2023-08-09 15:30:00,130,0.0,0.0
2023-08-09 15:30:00,131,976.0,718.0
2023-08-09 15:30:00,132,928.0,758.0
2023-08-09 15:30:00,133,946.0,755.0
2023-08-09 15:30:00,134,248.013947,248.013947
2023-08-09 15:30:00,135,210.0,210.0
2023-08-09 15:30:00,136,154.5,109.996994
2023-08-09 15:30:00,137,154.5,109.996994
2023-08-09 15:30:00,138,178.0,118.0
2023-08-09 15:30:00,139,280.5,194.0
2023-08-09 15:30:00,140,280.5,194.0
2023-08-09 15:30:00,141,270.0,188.0
2023-08-09 15:30:00,142,163.0,88.0
2023-08-09 15:30:00,143,163.0,88.907463
2023-08-09 15:30:00,144,176.0,104.0
2023-08-09 15:30:00,145,160.5,88.436272
2023-08-09 15:30:00,146,160.5,88.436272
2023-08-09 15:30:00,147,174.0,104.0
2023-08-09 15:30:00,150,37.0,29.999542
2023-08-09 15:30:00,151,10.402801,0.0
2023-08-09 15:30:00,152,14.999771,14.999771
2023-08-09 15:30:00,153,0.0,0.0
2023-08-09 15:30:00,154,228.0,134.0
2023-08-09 15:30:00,155,121.0,67.0
2023-08-09 15:30:00,156,377.0,340.0
2023-08-09 15:30:00,158,0.0,0.0
2023-08-09 15:30:00,159,992.0,795.0
2023-08-09 15:30:00,160,0.0,0.0
2023-08-09 15:30:00,161,0.0,0.0
2023-08-09 15:30:00,162,0.0,0.0
2023-08-09 15:30:00,166,83.0,62.0
2023-08-09 15:30:00,167,83.0,62.0
2023-08-09 15:30:00,168,83.0,60.0
2023-08-09 15:30:00,169,137.0,104.99588
2023-08-09 15:30:00,170,137.0,104.99588
2023-08-09 15:30:00,171,162.0,104.99588
2023-08-09 15:30:00,172,135.0,104.99588
2023-08-09 15:30:00,173,135.0,104.99588
2023-08-09 15:30:00,174,163.0,104.99588
2023-08-09 15:30:00,175,282.0,152.0
2023-08-09 15:30:00,176,282.0,154.072662
2023-08-09 15:30:00,177,294.0,214.0
2023-08-09 15:30:00,178,146.5,115.997803
2023-08-09 15:30:00,179,146.5,115.997803
2023-08-09 15:30:00,180,174.0,124.0
2023-08-09 15:30:00,181,149.0,115.997803
2023-08-09 15:30:00,182,149.0,115.997803
2023-08-09 15:30:00,183,173.0,120.0
2023-08-09 15:30:00,184,146.5,115.997803
2023-08-09 15:30:00,185,146.5,115.997803
2023-08-09 15:30:00,186,174.0,122.0
2023-08-09 15:30:00,187,149.995422,119.995728
2023-08-09 15:30:00,188,149.995422,119.995728
2023-08-09 15:30:00,189,174.0,120.0
2023-08-09 15:30:00,190,795.0,795.0
2023-08-09 15:30:00,191,795.0,795.0
2023-08-09 15:30:00,193,16.999903,11.999903
2023-08-09 15:30:00,194,0.0,0.0
2023-08-09 15:30:00,195,31.0,29.949463
2023-08-09 15:30:00,196,0.0,0.0
2023-08-09 15:30:00,197,0.0,0.0
2023-08-09 15:30:00,198,0.0,0.0
2023-08-09 15:30:00,200,0.0,0.0
2023-08-09 15:30:00,207,71.199997,60.0
2023-08-09 15:30:00,208,71.199997,60.0
2023-08-09 15:30:00,209,71.199997,60.0
2023-08-09 15:30:00,210,71.199997,60.0
2023-08-09 15:30:00,211,71.199997,60.0
2023-08-09 15:30:00,212,177.0,149.555969
2023-08-09 15:30:00,213,69.333336,67.0
2023-08-09 15:30:00,214,69.333336,67.0
2023-08-09 15:30:00,215,69.333336,67.0
2023-08-09 15:30:00,216,114.0,111.0
2023-08-09 15:30:00,217,25.0,20.99826
2023-08-09 15:30:00,218,25.0,20.99826
2023-08-09 15:30:00,219,25.0,20.99826
2023-08-09 15:30:00,220,25.0,20.99826
2023-08-09 15:30:00,231,339.991455,270.0
2023-08-09 15:30:00,232,339.991455,270.0
2023-08-09 15:30:00,233,339.991455,270.0
2023-08-09 15:30:00,234,339.991455,270.0
2023-08-09 15:30:00,237,21.048473,15.001068
2023-08-09 15:30:00,238,0.0,0.0
2023-08-09 15:30:00,240,269.0,200.0
2023-08-09 15:30:00,241,135.0,100.0
2023-08-09 15:30:00,242,146.0,131.0
2023-08-09 15:30:00,243,164.0,161.5
2023-08-09 15:30:00,244,164.0,161.5
2023-08-09 15:30:00,247,70.0,69.0
2023-08-09 15:30:00,248,65.0,64.0
2023-08-09 15:30:00,249,149.0,99.590454
2023-08-09 15:30:00,250,149.0,99.370728
2023-08-09 15:30:00,251,149.0,99.590454
2023-08-09 15:30:00,252,249.0,195.0
2023-08-09 15:30:00,253,98.0,69.000366
2023-08-09 15:30:00,254,39.0,34.500183
2023-08-09 15:30:00,255,231.0,167.0
2023-08-09 15:30:00,256,231.0,167.0
2023-08-09 15:30:00,257,257.0,216.0
2023-08-09 15:30:00,258,239.5,162.007477
2023-08-09 15:30:00,259,239.5,162.007477
2023-08-09 15:30:00,260,245.0,208.0
2023-08-09 15:30:00,264,10.000229,5.000229
2023-08-09 15:30:00,265,10.000229,5.000229
2023-08-09 15:30:00,266,0.0,0.0
2023-08-09 15:30:00,267,0.0,0.0
2023-08-09 15:30:00,268,227.5,131.0
2023-08-09 15:30:00,269,227.5,131.0
2023-08-09 15:30:00,270,232.0,131.0
2023-08-09 15:30:00,271,84.822235,75.0
2023-08-09 15:30:00,272,84.822235,75.0
2023-08-09 15:30:00,273,84.822235,75.0
2023-08-09 15:30:00,274,112.5,112.5
2023-08-09 15:30:00,275,151.0,100.0
2023-08-09 15:30:00,276,74.0,50.0
2023-08-09 15:30:00,277,142.0,100.0
2023-08-09 15:30:00,278,69.0,50.0
2023-08-09 15:30:00,279,152.0,152.0
2023-08-09 15:30:00,280,68.0,50.0
2023-08-09 15:30:00,281,153.0,100.0
2023-08-09 15:30:00,282,72.0,50.0
2023-08-09 15:30:00,283,152.0,100.0
2023-08-09 15:30:00,284,71.0,50.0
2023-08-09 15:30:00,285,152.0,100.0
2023-08-09 15:30:00,286,70.0,50.0
2023-08-09 15:30:00,287,152.0,100.0
2023-08-09 15:30:00,288,72.0,50.0
2023-08-09 15:30:00,289,154.0,100.0
2023-08-09 15:30:00,290,69.0,50.0
2023-08-09 15:30:00,291,90.666664,31.527145
2023-08-09 15:30:00,292,90.666664,31.5
2023-08-09 15:30:00,293,90.666664,31.5
2023-08-09 15:30:00,294,147.0,123.0
2023-08-09 15:30:00,299,167.5,123.99823
2023-08-09 15:30:00,300,167.5,123.99823
2023-08-09 15:30:00,301,165.5,123.99823
2023-08-09 15:30:00,302,165.5,123.99823
2023-08-09 15:30:00,303,188.0,132.0
2023-08-09 15:30:00,304,206.0,132.0
2023-08-09 15:30:00,305,349.0,259.817963
2023-08-09 15:30:00,306,334.0,286.0
2023-08-09 15:30:00,307,344.0,344.0
2023-08-09 15:30:00,308,137.5,119.995728
2023-08-09 15:30:00,309,137.5,119.995728
2023-08-09 15:30:00,310,156.0,122.0
2023-08-09 15:30:00,311,141.5,119.995728
2023-08-09 15:30:00,312,141.5,119.995728
2023-08-09 15:30:00,313,161.0,122.0
2023-08-09 15:30:00,314,139.5,119.995728
2023-08-09 15:30:00,315,139.5,119.995728
2023-08-09 15:30:00,316,160.0,122.0
2023-08-09 15:30:00,317,135.5,119.995728
2023-08-09 15:30:00,318,135.5,119.995728
2023-08-09 15:30:00,319,159.0,122.0
2023-08-09 15:30:00,320,145.5,122.0
2023-08-09 15:30:00,321,145.5,122.0
2023-08-09 15:30:00,322,168.0,136.0
2023-08-09 15:30:00,323,156.0,122.0
2023-08-09 15:30:00,324,156.0,122.0
2023-08-09 15:30:00,325,170.0,136.0
2023-08-09 15:30:00,326,131.5,112.0
2023-08-09 15:30:00,327,131.5,112.0
2023-08-09 15:30:00,328,172.0,150.0
2023-08-09 15:30:00,329,22.0,6.0
2023-08-09 15:30:00,330,0.0,0.0
2023-08-09 15:30:00,331,780.0,644.669189
2023-08-09 15:30:00,332,813.0,650.786743
2023-08-09 15:30:00,333,0.0,0.0
2023-08-09 15:30:00,334,64.5,63.0
2023-08-09 15:30:00,335,64.5,63.0
2023-08-09 15:30:00,336,49.0,49.0
2023-08-09 15:30:00,337,37.0,35.0
2023-08-09 15:30:00,338,37.0,35.0
2023-08-09 15:30:00,339,29.0,13.0
2023-08-09 15:30:00,340,818.0,674.718262
2023-08-09 15:30:00,341,817.0,672.395142
2023-08-09 15:30:00,342,166.0,135.0
2023-08-09 15:30:00,343,167.0,135.0
2023-08-09 15:30:00,344,0.0,0.0
2023-08-09 15:30:00,345,0.0,0.0
2023-08-09 15:30:00,346,114.0,80.0
2023-08-09 15:30:00,347,188.0,163.0
2023-08-09 15:30:00,348,153.666672,119.991135
2023-08-09 15:30:00,349,153.666672,119.991135
2023-08-09 15:30:00,350,153.666672,119.991135
2023-08-09 15:30:00,351,278.0,179.986694
2023-08-09 15:30:00,352,0.0,0.0
2023-08-09 15:30:00,353,0.0,0.0
2023-08-09 15:30:00,354,0.0,0.0
2023-08-09 15:30:00,355,0.0,0.0
2023-08-09 15:30:00,356,25.0,10.0
2023-08-09 15:30:00,357,28.0,10.0
2023-08-09 15:30:00,358,20.0,10.000153
2023-08-09 15:30:00,359,20.0,10.000153
2023-08-09 15:30:00,360,23.5,7.0
2023-08-09 15:30:00,361,23.5,7.0
2023-08-09 15:30:00,362,23.5,7.0
2023-08-09 15:30:00,363,23.5,10.0
2023-08-09 15:30:00,364,0.0,0.0
2023-08-09 15:30:00,365,768.649719,665.414062
2023-08-09 15:30:00,366,399.814331,355.0
2023-08-09 15:30:00,367,400.914185,355.0
2023-08-09 15:30:00,368,81.0,66.541412
2023-08-09 15:30:00,369,81.0,70.415375
2023-08-09 15:30:00,370,81.0,66.140854
2023-08-09 15:30:00,371,81.0,70.415375
2023-08-09 15:30:00,372,169.0,136.7565
2023-08-09 15:30:00,373,83.0,69.917511
2023-08-09 15:30:00,374,83.0,69.917511
2023-08-09 15:30:00,375,82.0,69.917511
2023-08-09 15:30:00,376,155.5,153.0
2023-08-09 15:30:00,377,155.5,153.0
2023-08-09 15:30:00,378,148.0,148.0
2023-08-09 15:30:00,379,37.5,31.0
2023-08-09 15:30:00,380,37.5,31.0
2023-08-09 15:30:00,381,30.0,24.0
2023-08-09 15:30:00,382,156.5,127.972534
2023-08-09 15:30:00,383,156.5,127.972534
2023-08-09 15:30:00,384,174.0,127.972534
2023-08-09 15:30:00,385,261.0,181.044983
2023-08-09 15:30:00,386,261.0,180.800842
2023-08-09 15:30:00,387,274.0,202.0
2023-08-09 15:30:00,388,260.5,181.273865
2023-08-09 15:30:00,389,260.5,180.755005
2023-08-09 15:30:00,390,274.0,202.0
2023-08-09 15:30:00,419,283.0,190.002136
2023-08-09 15:30:00,420,283.0,190.002136
2023-08-09 15:30:00,421,265.0,190.002136
2023-08-09 15:30:00,422,240.0,180.0
2023-08-09 15:30:00,423,240.0,180.0
2023-08-09 15:30:00,432,304.0,216.0
2023-08-09 15:30:00,433,406.0,406.0
2023-08-09 15:30:00,434,259.5,259.5
2023-08-09 15:30:00,435,259.5,259.5
2023-08-09 15:30:00,436,270.5,180.013397
2023-08-09 15:30:00,437,270.5,180.013397
2023-08-09 15:30:00,438,263.0,208.0
2023-08-09 15:30:00,439,274.0,208.0
2023-08-09 15:30:00,440,152.0,120.0
2023-08-09 15:30:00,441,152.0,120.0
2023-08-09 15:30:00,442,168.0,120.0
2023-08-09 15:30:00,443,25.0,19.997864
2023-08-09 15:30:00,444,14.0,9.998932
2023-08-09 15:30:00,450,213.0,209.0
2023-08-09 15:30:00,451,112.0,112.0
2023-08-09 15:30:00,452,233.0,229.0
2023-08-09 15:30:00,453,112.0,112.0
2023-08-09 15:30:00,459,400.386993,264.399994
2023-08-09 15:30:00,467,0.0,0.0
2023-08-09 15:30:00,468,0.0,0.0
2023-08-09 15:30:00,469,0.936259,0.0
2023-08-09 15:30:00,471,4.839935,0.0
2023-08-09 15:30:00,472,210.0,210.0
2023-08-09 15:30:00,473,124.0,124.0
2023-08-09 15:30:00,474,213.0,213.0
2023-08-09 15:30:00,475,124.0,124.0
2023-08-09 15:30:00,477,241.0,164.0
2023-08-09 15:30:00,478,241.0,164.0
2023-08-09 15:30:00,479,249.0,163.986282
2023-08-09 15:30:00,480,238.5,164.0
2023-08-09 15:30:00,481,238.5,164.0
2023-08-09 15:30:00,482,247.0,163.986282
2023-08-09 15:30:00,485,45.0,20.00061
2023-08-09 15:30:00,486,0.0,0.0
2023-08-09 15:30:00,487,23.0,14.00032
2023-08-09 15:30:00,488,22.999725,13.000565
2023-08-09 15:30:00,489,992.0,795.0
2023-08-09 15:30:00,490,994.0,795.0
2023-08-09 15:30:00,491,962.0,791.0
2023-08-09 15:30:00,492,966.0,786.0
2023-08-09 15:30:00,493,987.0,795.0
2023-08-09 15:30:00,494,985.0,795.0
2023-08-09 15:30:00,495,0.0,0.0
2023-08-09 15:30:00,496,0.0,0.0
2023-08-09 15:30:00,497,400.0,240.0
2023-08-09 15:30:00,498,0.0,0.0
2023-08-09 15:30:00,499,341.0,265.0
2023-08-09 15:30:00,501,276.5,276.5
2023-08-09 15:30:00,502,276.992065,276.992065
2023-08-09 15:30:00,503,285.0,285.0
2023-08-09 15:30:00,507,135.0,59.001785
2023-08-09 15:30:00,508,139.199997,106.0
2023-08-09 15:30:00,511,0.0,0.0
2023-08-09 15:30:00,512,0.0,0.0
2023-08-09 15:30:00,513,313.0,280.0
2023-08-09 15:30:00,514,133.0,130.0
2023-08-09 15:30:00,516,850.012939,749.988525
2023-08-09 15:30:00,521,939.0,762.651367
2023-08-09 15:30:00,522,939.0,759.698792
2023-08-09 15:30:00,523,0.0,0.0
2023-08-09 15:30:00,524,0.0,0.0
2023-08-09 15:30:00,525,0.0,0.0
2023-08-09 15:30:00,526,259.0,131.0
2023-08-09 15:30:00,527,1357.0,1058.099976
2023-08-09 15:30:00,528,259.0,131.0
2023-08-09 15:30:00,529,783.730774,577.0
2023-08-09 15:30:00,530,860.192322,641.372437
2023-08-09 15:30:00,533,0.0,0.0
2023-08-09 15:30:00,534,0.0,0.0
2023-08-09 15:30:00,535,92.333336,31.94487
2023-08-09 15:30:00,536,92.333336,31.5
2023-08-09 15:30:00,537,92.333336,31.5
2023-08-09 15:30:00,538,148.0,123.0
2023-08-09 15:30:00,539,0.0,0.0
2023-08-09 15:30:00,540,0.0,0.0
2023-08-09 15:30:00,541,20.575602,0.0
2023-08-09 15:30:00,542,0.0,0.0
2023-08-09 15:30:00,544,1012.0,795.0
2023-08-09 15:30:00,545,1012.0,795.0
2023-08-09 15:30:00,546,354.5,186.0
2023-08-09 15:30:00,547,354.5,186.0
2023-08-09 15:30:00,548,326.0,252.0
2023-08-09 15:30:00,549,219.0,119.992676
2023-08-09 15:30:00,550,117.0,65.0
2023-08-09 15:30:00,552,0.0,0.0
2023-08-09 15:30:00,553,0.0,0.0
2023-08-09 15:35:00,1,50.0,40.000244
2023-08-09 15:35:00,2,50.0,40.000244
2023-08-09 15:35:00,3,427.702148,364.991486
2023-08-09 15:35:00,4,417.870117,364.991486
2023-08-09 15:35:00,5,420.78891,364.991486
2023-08-09 15:35:00,6,417.713684,364.991486
2023-08-09 15:35:00,7,425.278107,364.991486
2023-08-09 15:35:00,8,429.064667,364.991486
2023-08-09 15:35:00,9,479.410278,364.917023
2023-08-09 15:35:00,10,477.045929,364.396393
2023-08-09 15:35:00,11,0.0,0.0
2023-08-09 15:35:00,12,0.0,0.0
2023-08-09 15:35:00,15,394.503662,394.503662
2023-08-09 15:35:00,16,395.464966,395.464966
2023-08-09 15:35:00,17,379.819733,379.819733
2023-08-09 15:35:00,18,380.018097,380.018097
2023-08-09 15:35:00,27,615.0,615.0
2023-08-09 15:35:00,28,0.0,0.0
2023-08-09 15:35:00,29,612.0,612.0
2023-08-09 15:35:00,33,19.849617,10.938217
2023-08-09 15:35:00,36,982.0,795.0
2023-08-09 15:35:00,37,973.0,795.0
2023-08-09 15:35:00,43,368.0,267.0
2023-08-09 15:35:00,46,446.932098,446.932098
2023-08-09 15:35:00,47,462.986359,409.996735
2023-08-09 15:35:00,48,462.58963,409.79837
2023-08-09 15:35:00,49,462.688873,410.021515
2023-08-09 15:35:00,50,405.012726,405.012726
2023-08-09 15:35:00,51,405.012726,405.012726
2023-08-09 15:35:00,52,124.5,112.0
2023-08-09 15:35:00,53,124.5,112.0
2023-08-09 15:35:00,54,169.0,150.0
2023-08-09 15:35:00,55,129.0,112.0
2023-08-09 15:35:00,56,129.0,112.0
2023-08-09 15:35:00,57,170.0,150.0
2023-08-09 15:35:00,58,146.037735,112.0
2023-08-09 15:35:00,59,146.037735,112.0
2023-08-09 15:35:00,60,150.0,150.0
2023-08-09 15:35:00,61,360.128265,360.128265
2023-08-09 15:35:00,62,354.167908,354.167908
2023-08-09 15:35:00,63,0.0,0.0
2023-08-09 15:35:00,64,280.014557,280.014557
2023-08-09 15:35:00,65,340.095978,294.222931
2023-08-09 15:35:00,66,341.732574,298.661407
2023-08-09 15:35:00,67,356.957428,314.952545
2023-08-09 15:35:00,68,356.04007,302.90152
2023-08-09 15:35:00,69,825.375488,689.962402
2023-08-09 15:35:00,70,853.352966,670.621338
2023-08-09 15:35:00,71,43.5,25.002136
2023-08-09 15:35:00,72,43.5,25.002136
2023-08-09 15:35:00,73,87.0,87.0
2023-08-09 15:35:00,74,0.0,0.0
2023-08-09 15:35:00,75,9.604378,0.0
2023-08-09 15:35:00,76,43.985474,43.985474
2023-08-09 15:35:00,77,0.0,0.0
2023-08-09 15:35:00,78,156.0,110.005325
2023-08-09 15:35:00,79,156.0,110.005325
2023-08-09 15:35:00,80,153.0,130.0
2023-08-09 15:35:00,83,354.459991,320.353729
2023-08-09 15:35:00,84,329.509247,329.509247
2023-08-09 15:35:00,85,320.0,320.0
2023-08-09 15:35:00,86,320.0,320.0
2023-08-09 15:35:00,87,353.720001,324.596527
2023-08-09 15:35:00,88,324.745331,324.745331
2023-08-09 15:35:00,89,355.200012,330.003937
2023-08-09 15:35:00,90,350.83905,330.003937
2023-08-09 15:35:00,91,750.0,750.0
2023-08-09 15:35:00,92,947.169434,746.9375
2023-08-09 15:35:00,95,0.0,0.0
2023-08-09 15:35:00,96,0.0,0.0
2023-08-09 15:35:00,97,0.0,0.0
2023-08-09 15:35:00,98,0.0,0.0
2023-08-09 15:35:00,99,349.070862,249.0
2023-08-09 15:35:00,100,0.0,0.0
2023-08-09 15:35:00,101,0.0,0.0
2023-08-09 15:35:00,102,0.0,0.0
2023-08-09 15:35:00,103,0.0,0.0
2023-08-09 15:35:00,104,0.0,0.0
2023-08-09 15:35:00,105,0.0,0.0
2023-08-09 15:35:00,106,0.0,0.0
2023-08-09 15:35:00,107,0.0,0.0
2023-08-09 15:35:00,108,43.957184,12.050079
2023-08-09 15:35:00,112,32.0,32.0
2023-08-09 15:35:00,113,0.0,0.0
2023-08-09 15:35:00,114,10.0,10.0
2023-08-09 15:35:00,115,750.045654,750.045654
2023-08-09 15:35:00,116,750.045654,750.045654
2023-08-09 15:35:00,117,100.0,60.000153
2023-08-09 15:35:00,118,100.0,60.000153
2023-08-09 15:35:00,119,0.0,0.0
2023-08-09 15:35:00,120,0.0,0.0
2023-08-09 15:35:00,126,11.0,8.0
2023-08-09 15:35:00,127,11.0,8.0
2023-08-09 15:35:00,128,986.0,750.0
2023-08-09 15:35:00,129,986.0,750.0
2023-08-09 15:35:00,130,0.0,0.0
2023-08-09 15:35:00,131,976.0,718.0
2023-08-09 15:35:00,132,928.0,758.0
2023-08-09 15:35:00,133,946.0,755.0
2023-08-09 15:35:00,134,248.944107,248.944107
2023-08-09 15:35:00,135,210.0,210.0
2023-08-09 15:35:00,136,154.5,109.996994
2023-08-09 15:35:00,137,154.5,109.996994
2023-08-09 15:35:00,138,178.0,118.0
2023-08-09 15:35:00,139,280.5,194.0
2023-08-09 15:35:00,140,280.5,194.0
2023-08-09 15:35:00,141,270.0,188.0
2023-08-09 15:35:00,142,163.0,88.0
2023-08-09 15:35:00,143,163.0,89.143059
2023-08-09 15:35:00,144,176.0,104.0
2023-08-09 15:35:00,145,160.5,88.436272
2023-08-09 15:35:00,146,160.5,88.436272
2023-08-09 15:35:00,147,174.0,104.0
2023-08-09 15:35:00,150,37.0,29.999542
2023-08-09 15:35:00,151,37.0,29.999542
2023-08-09 15:35:00,152,29.0,29.0
2023-08-09 15:35:00,153,0.0,0.0
2023-08-09 15:35:00,154,228.0,180.338989
2023-08-09 15:35:00,155,107.015083,86.726158
2023-08-09 15:35:00,156,377.0,340.0
2023-08-09 15:35:00,158,0.0,0.0
2023-08-09 15:35:00,159,992.0,795.0
2023-08-09 15:35:00,160,0.0,0.0
2023-08-09 15:35:00,161,0.0,0.0
2023-08-09 15:35:00,162,0.0,0.0
2023-08-09 15:35:00,166,83.0,62.0
2023-08-09 15:35:00,167,83.0,62.0
2023-08-09 15:35:00,168,83.0,60.0
2023-08-09 15:35:00,169,137.0,104.99588
2023-08-09 15:35:00,170,137.0,104.99588
2023-08-09 15:35:00,171,162.0,104.99588
2023-08-09 15:35:00,172,135.0,104.99588
2023-08-09 15:35:00,173,135.0,104.99588
2023-08-09 15:35:00,174,163.0,104.99588
2023-08-09 15:35:00,175,282.0,152.0
2023-08-09 15:35:00,176,282.0,153.710236
2023-08-09 15:35:00,177,294.0,214.0
2023-08-09 15:35:00,178,146.5,115.997803
2023-08-09 15:35:00,179,146.5,115.997803
2023-08-09 15:35:00,180,174.0,124.0
2023-08-09 15:35:00,181,149.0,115.997803
2023-08-09 15:35:00,182,149.0,115.997803
2023-08-09 15:35:00,183,173.0,120.0
2023-08-09 15:35:00,184,146.5,115.997803
2023-08-09 15:35:00,185,146.5,115.997803
2023-08-09 15:35:00,186,174.0,122.0
2023-08-09 15:35:00,187,149.995422,119.995728
2023-08-09 15:35:00,188,149.995422,119.995728
2023-08-09 15:35:00,189,174.0,120.0
2023-08-09 15:35:00,190,795.0,795.0
2023-08-09 15:35:00,191,795.0,795.0
2023-08-09 15:35:00,193,16.999903,11.999903
2023-08-09 15:35:00,194,0.0,0.0
2023-08-09 15:35:00,195,31.0,29.949463
2023-08-09 15:35:00,196,0.0,0.0
2023-08-09 15:35:00,197,0.0,0.0
2023-08-09 15:35:00,198,0.0,0.0
2023-08-09 15:35:00,200,0.0,0.0
2023-08-09 15:35:00,207,71.199997,60.0
2023-08-09 15:35:00,208,71.199997,60.0
2023-08-09 15:35:00,209,71.199997,60.0
2023-08-09 15:35:00,210,71.199997,60.0
2023-08-09 15:35:00,211,71.199997,60.0
2023-08-09 15:35:00,212,177.0,149.55368
2023-08-09 15:35:00,213,69.333336,67.0
2023-08-09 15:35:00,214,69.333336,67.0
2023-08-09 15:35:00,215,69.333336,67.0
2023-08-09 15:35:00,216,114.0,111.0
2023-08-09 15:35:00,217,25.0,20.99826
2023-08-09 15:35:00,218,25.0,20.99826
2023-08-09 15:35:00,219,25.0,20.99826
2023-08-09 15:35:00,220,25.0,20.99826
2023-08-09 15:35:00,231,339.991455,270.0
2023-08-09 15:35:00,232,339.991455,270.0
2023-08-09 15:35:00,233,339.991455,270.0
2023-08-09 15:35:00,234,339.991455,270.0
2023-08-09 15:35:00,237,20.716286,15.001068
2023-08-09 15:35:00,238,0.0,0.0
2023-08-09 15:35:00,240,269.0,269.0
2023-08-09 15:35:00,241,135.0,135.0
2023-08-09 15:35:00,242,146.0,131.0
2023-08-09 15:35:00,243,164.0,161.5
2023-08-09 15:35:00,244,164.0,161.5
2023-08-09 15:35:00,247,70.0,69.0
2023-08-09 15:35:00,248,65.0,64.0
2023-08-09 15:35:00,249,149.0,99.553833
2023-08-09 15:35:00,250,149.0,99.425659
2023-08-09 15:35:00,251,149.0,99.645386
2023-08-09 15:35:00,252,249.0,195.0
2023-08-09 15:35:00,253,98.0,69.000366
2023-08-09 15:35:00,254,39.0,34.500183
2023-08-09 15:35:00,255,231.0,167.0
2023-08-09 15:35:00,256,231.0,167.0
2023-08-09 15:35:00,257,257.0,216.0
2023-08-09 15:35:00,258,239.5,162.007477
2023-08-09 15:35:00,259,239.5,162.007477
2023-08-09 15:35:00,260,245.0,208.0
2023-08-09 15:35:00,264,10.000229,5.000229
2023-08-09 15:35:00,265,10.000229,5.000229
2023-08-09 15:35:00,266,0.0,0.0
2023-08-09 15:35:00,267,0.0,0.0
2023-08-09 15:35:00,268,227.5,131.0
2023-08-09 15:35:00,269,227.5,131.0
2023-08-09 15:35:00,270,232.0,131.0
2023-08-09 15:35:00,271,84.822235,75.0
2023-08-09 15:35:00,272,84.822235,75.0
2023-08-09 15:35:00,273,84.822235,75.0
2023-08-09 15:35:00,274,112.5,112.5
2023-08-09 15:35:00,275,151.0,100.0
2023-08-09 15:35:00,276,74.0,50.0
2023-08-09 15:35:00,277,142.0,100.0
2023-08-09 15:35:00,278,69.0,50.0
2023-08-09 15:35:00,279,152.0,152.0
2023-08-09 15:35:00,280,68.0,68.0
2023-08-09 15:35:00,281,153.0,115.546669
2023-08-09 15:35:00,282,72.0,56.453335
2023-08-09 15:35:00,283,152.0,100.0
2023-08-09 15:35:00,284,71.0,50.0
2023-08-09 15:35:00,285,152.0,100.0
2023-08-09 15:35:00,286,70.0,50.0
2023-08-09 15:35:00,287,152.0,100.0
2023-08-09 15:35:00,288,72.0,50.0
2023-08-09 15:35:00,289,154.0,114.054794
2023-08-09 15:35:00,290,69.0,54.945206
2023-08-09 15:35:00,291,90.666664,31.601532
2023-08-09 15:35:00,292,90.666664,31.5
2023-08-09 15:35:00,293,90.666664,31.5
2023-08-09 15:35:00,294,147.0,123.0
2023-08-09 15:35:00,299,167.5,123.99823
2023-08-09 15:35:00,300,167.5,123.99823
2023-08-09 15:35:00,301,165.5,123.99823
2023-08-09 15:35:00,302,165.5,123.99823
2023-08-09 15:35:00,303,188.0,132.0
2023-08-09 15:35:00,304,206.0,132.0
2023-08-09 15:35:00,305,324.286255,324.286255
2023-08-09 15:35:00,306,334.0,286.0
2023-08-09 15:35:00,307,344.0,344.0
2023-08-09 15:35:00,308,137.5,119.995728
2023-08-09 15:35:00,309,137.5,119.995728
2023-08-09 15:35:00,310,156.0,122.0
2023-08-09 15:35:00,311,141.5,119.995728
2023-08-09 15:35:00,312,141.5,119.995728
2023-08-09 15:35:00,313,161.0,122.0
2023-08-09 15:35:00,314,139.5,119.995728
2023-08-09 15:35:00,315,139.5,119.995728
2023-08-09 15:35:00,316,160.0,122.0
2023-08-09 15:35:00,317,135.5,119.995728
2023-08-09 15:35:00,318,135.5,119.995728
2023-08-09 15:35:00,319,159.0,122.0
2023-08-09 15:35:00,320,145.5,122.0
2023-08-09 15:35:00,321,145.5,122.0
2023-08-09 15:35:00,322,168.0,136.0
2023-08-09 15:35:00,323,156.0,122.0
2023-08-09 15:35:00,324,156.0,122.0
2023-08-09 15:35:00,325,170.0,136.0
2023-08-09 15:35:00,326,131.5,112.0
2023-08-09 15:35:00,327,131.5,112.0
2023-08-09 15:35:00,328,172.0,150.0
2023-08-09 15:35:00,329,22.0,6.0
2023-08-09 15:35:00,330,0.0,0.0
2023-08-09 15:35:00,331,780.0,644.669189
2023-08-09 15:35:00,332,813.0,647.557617
2023-08-09 15:35:00,333,0.0,0.0
2023-08-09 15:35:00,334,64.5,63.0
2023-08-09 15:35:00,335,64.5,63.0
2023-08-09 15:35:00,336,49.0,49.0
2023-08-09 15:35:00,337,37.0,35.0
2023-08-09 15:35:00,338,37.0,35.0
2023-08-09 15:35:00,339,29.0,13.0
2023-08-09 15:35:00,340,818.0,674.759766
2023-08-09 15:35:00,341,817.0,673.100342
2023-08-09 15:35:00,342,166.0,135.0
2023-08-09 15:35:00,343,167.0,135.0
2023-08-09 15:35:00,344,0.0,0.0
2023-08-09 15:35:00,345,0.0,0.0
2023-08-09 15:35:00,346,114.0,80.0
2023-08-09 15:35:00,347,188.0,163.0
2023-08-09 15:35:00,348,153.666672,119.991135
2023-08-09 15:35:00,349,153.666672,119.991135
2023-08-09 15:35:00,350,153.666672,119.991135
2023-08-09 15:35:00,351,278.0,179.986694
2023-08-09 15:35:00,352,0.0,0.0
2023-08-09 15:35:00,353,0.0,0.0
2023-08-09 15:35:00,354,0.0,0.0
2023-08-09 15:35:00,355,0.0,0.0
2023-08-09 15:35:00,356,25.0,10.0
2023-08-09 15:35:00,357,28.0,10.0
2023-08-09 15:35:00,358,20.0,10.000153
2023-08-09 15:35:00,359,20.0,10.000153
2023-08-09 15:35:00,360,23.5,7.0
2023-08-09 15:35:00,361,23.5,7.0
2023-08-09 15:35:00,362,23.5,7.0
2023-08-09 15:35:00,363,23.5,10.0
2023-08-09 15:35:00,364,0.0,0.0
2023-08-09 15:35:00,365,768.649719,665.414062
2023-08-09 15:35:00,366,399.914429,355.0
2023-08-09 15:35:00,367,400.414429,355.0
2023-08-09 15:35:00,368,81.0,66.547134
2023-08-09 15:35:00,369,81.0,70.415375
2023-08-09 15:35:00,370,81.0,66.072189
2023-08-09 15:35:00,371,81.0,70.415375
2023-08-09 15:35:00,372,169.0,136.725037
2023-08-09 15:35:00,373,83.0,69.917511
2023-08-09 15:35:00,374,83.0,69.917511
2023-08-09 15:35:00,375,82.0,69.917511
2023-08-09 15:35:00,376,155.5,153.0
2023-08-09 15:35:00,377,155.5,153.0
2023-08-09 15:35:00,378,148.0,148.0
2023-08-09 15:35:00,379,37.5,31.0
2023-08-09 15:35:00,380,37.5,31.0
2023-08-09 15:35:00,381,30.0,24.0
2023-08-09 15:35:00,382,156.5,127.972534
2023-08-09 15:35:00,383,156.5,127.972534
2023-08-09 15:35:00,384,174.0,127.972534
2023-08-09 15:35:00,385,261.0,181.044983
2023-08-09 15:35:00,386,261.0,181.380676
2023-08-09 15:35:00,387,274.0,202.0
2023-08-09 15:35:00,388,260.5,181.273865
2023-08-09 15:35:00,389,260.5,180.755005
2023-08-09 15:35:00,390,274.0,202.0
2023-08-09 15:35:00,419,283.0,190.002136
2023-08-09 15:35:00,420,283.0,190.002136
2023-08-09 15:35:00,421,265.0,190.002136
2023-08-09 15:35:00,422,240.0,180.0
2023-08-09 15:35:00,423,240.0,180.0
2023-08-09 15:35:00,432,304.0,216.0
2023-08-09 15:35:00,433,406.0,406.0
2023-08-09 15:35:00,434,259.5,180.013397
2023-08-09 15:35:00,435,259.5,180.013397
2023-08-09 15:35:00,436,270.5,180.013397
2023-08-09 15:35:00,437,270.5,180.013397
2023-08-09 15:35:00,438,263.0,208.0
2023-08-09 15:35:00,439,274.0,208.0
2023-08-09 15:35:00,440,152.0,120.0
2023-08-09 15:35:00,441,152.0,120.0
2023-08-09 15:35:00,442,168.0,120.0
2023-08-09 15:35:00,443,25.0,19.997864
2023-08-09 15:35:00,444,14.0,9.998932
2023-08-09 15:35:00,450,213.0,209.0
2023-08-09 15:35:00,451,112.0,112.0
2023-08-09 15:35:00,452,233.0,229.0
2023-08-09 15:35:00,453,112.0,112.0
2023-08-09 15:35:00,459,422.0,264.399994
2023-08-09 15:35:00,467,0.0,0.0
2023-08-09 15:35:00,468,0.0,0.0
2023-08-09 15:35:00,469,0.923918,0.0
2023-08-09 15:35:00,471,15.0,7.0
2023-08-09 15:35:00,472,210.0,210.0
2023-08-09 15:35:00,473,124.0,124.0
2023-08-09 15:35:00,474,213.0,213.0
2023-08-09 15:35:00,475,124.0,124.0
2023-08-09 15:35:00,477,241.0,164.0
2023-08-09 15:35:00,478,241.0,164.0
2023-08-09 15:35:00,479,249.0,163.986282
2023-08-09 15:35:00,480,238.5,164.0
2023-08-09 15:35:00,481,238.5,164.0
2023-08-09 15:35:00,482,247.0,163.986282
2023-08-09 15:35:00,485,45.0,20.00061
2023-08-09 15:35:00,486,0.0,0.0
2023-08-09 15:35:00,487,23.0,14.00032
2023-08-09 15:35:00,488,22.999725,13.000565
2023-08-09 15:35:00,489,992.0,795.0
2023-08-09 15:35:00,490,994.0,795.0
2023-08-09 15:35:00,491,962.0,791.0
2023-08-09 15:35:00,492,966.0,786.0
2023-08-09 15:35:00,493,987.0,795.0
2023-08-09 15:35:00,494,985.0,795.0
2023-08-09 15:35:00,495,0.0,0.0
2023-08-09 15:35:00,496,0.0,0.0
2023-08-09 15:35:00,497,400.0,240.0
2023-08-09 15:35:00,498,0.0,0.0
2023-08-09 15:35:00,499,341.0,265.0
2023-08-09 15:35:00,501,276.5,276.5
2023-08-09 15:35:00,502,276.671631,276.671631
2023-08-09 15:35:00,503,285.0,285.0
2023-08-09 15:35:00,507,135.0,59.001785
2023-08-09 15:35:00,508,139.199997,106.0
2023-08-09 15:35:00,511,0.0,0.0
2023-08-09 15:35:00,512,0.0,0.0
2023-08-09 15:35:00,513,313.0,280.0
2023-08-09 15:35:00,514,133.0,130.0
2023-08-09 15:35:00,516,850.012939,749.988525
2023-08-09 15:35:00,521,939.0,762.846252
2023-08-09 15:35:00,522,939.0,765.455505
2023-08-09 15:35:00,523,0.0,0.0
2023-08-09 15:35:00,524,0.0,0.0
2023-08-09 15:35:00,525,0.0,0.0
2023-08-09 15:35:00,526,259.0,131.0
2023-08-09 15:35:00,527,1357.0,1058.099976
2023-08-09 15:35:00,528,259.0,131.0
2023-08-09 15:35:00,529,783.730774,577.0
2023-08-09 15:35:00,530,860.192322,637.926086
2023-08-09 15:35:00,533,0.0,0.0
2023-08-09 15:35:00,534,0.0,0.0
2023-08-09 15:35:00,535,92.333336,31.962036
2023-08-09 15:35:00,536,92.333336,31.5
2023-08-09 15:35:00,537,92.333336,31.5
2023-08-09 15:35:00,538,148.0,123.0
2023-08-09 15:35:00,539,0.0,0.0
2023-08-09 15:35:00,540,0.0,0.0
2023-08-09 15:35:00,541,20.518122,0.0
2023-08-09 15:35:00,542,0.0,0.0
2023-08-09 15:35:00,544,1012.0,795.0
2023-08-09 15:35:00,545,1012.0,795.0
2023-08-09 15:35:00,546,354.5,186.0
2023-08-09 15:35:00,547,354.5,186.0
2023-08-09 15:35:00,548,326.0,252.0
2023-08-09 15:35:00,549,219.0,119.992676
2023-08-09 15:35:00,550,117.0,65.0
2023-08-09 15:35:00,552,0.0,0.0
2023-08-09 15:35:00,553,0.0,0.0
2023-08-09 15:40:00,1,50.0,40.000244
2023-08-09 15:40:00,2,50.0,40.000244
2023-08-09 15:40:00,3,423.229187,364.991486
2023-08-09 15:40:00,4,421.398621,364.991486
2023-08-09 15:40:00,5,422.426056,364.991486
2023-08-09 15:40:00,6,415.420807,364.991486
2023-08-09 15:40:00,7,427.606689,364.991486
2023-08-09 15:40:00,8,422.816223,364.991486
2023-08-09 15:40:00,9,479.79837,364.917023
2023-08-09 15:40:00,10,477.045929,364.396393
2023-08-09 15:40:00,11,0.0,0.0
2023-08-09 15:40:00,12,0.0,0.0
2023-08-09 15:40:00,15,395.190308,395.190308
2023-08-09 15:40:00,16,394.503662,394.503662
2023-08-09 15:40:00,17,395.226227,379.819733
2023-08-09 15:40:00,18,380.018097,380.018097
2023-08-09 15:40:00,27,615.0,615.0
2023-08-09 15:40:00,28,0.0,0.0
2023-08-09 15:40:00,29,612.0,612.0
2023-08-09 15:40:00,33,21.802803,10.938217
2023-08-09 15:40:00,36,982.0,795.0
2023-08-09 15:40:00,37,973.0,795.0
2023-08-09 15:40:00,43,368.0,267.0
2023-08-09 15:40:00,46,445.009064,445.009064
2023-08-09 15:40:00,47,462.986359,409.996735
2023-08-09 15:40:00,48,462.54007,409.922394
2023-08-09 15:40:00,49,462.688873,410.021515
2023-08-09 15:40:00,50,405.012726,405.012726
2023-08-09 15:40:00,51,405.012726,405.012726
2023-08-09 15:40:00,52,124.5,112.0
2023-08-09 15:40:00,53,124.5,112.0
2023-08-09 15:40:00,54,169.0,150.0
2023-08-09 15:40:00,55,129.0,112.0
2023-08-09 15:40:00,56,129.0,112.0
2023-08-09 15:40:00,57,170.0,150.0
2023-08-09 15:40:00,58,146.037735,112.0
2023-08-09 15:40:00,59,146.037735,112.0
2023-08-09 15:40:00,60,150.0,150.0
2023-08-09 15:40:00,61,362.781403,362.781403
2023-08-09 15:40:00,62,355.448212,355.448212
2023-08-09 15:40:00,63,0.0,0.0
2023-08-09 15:40:00,64,280.014557,280.014557
2023-08-09 15:40:00,65,340.095978,294.222931
2023-08-09 15:40:00,66,341.732574,298.661407
2023-08-09 15:40:00,67,356.957428,314.952545
2023-08-09 15:40:00,68,356.04007,302.90152
2023-08-09 15:40:00,69,855.098022,689.962402
2023-08-09 15:40:00,70,853.352966,670.621338
2023-08-09 15:40:00,71,43.5,25.002136
2023-08-09 15:40:00,72,43.5,25.002136
2023-08-09 15:40:00,73,87.0,87.0
2023-08-09 15:40:00,74,0.0,0.0
2023-08-09 15:40:00,75,0.0,0.0
2023-08-09 15:40:00,76,43.985474,43.985474
2023-08-09 15:40:00,77,0.0,0.0
2023-08-09 15:40:00,78,156.0,110.005325
2023-08-09 15:40:00,79,156.0,110.005325
2023-08-09 15:40:00,80,153.0,130.0
2023-08-09 15:40:00,83,354.459991,320.353729
2023-08-09 15:40:00,84,357.420013,329.484344
2023-08-09 15:40:00,85,342.186066,320.0
2023-08-09 15:40:00,86,352.980011,320.0
2023-08-09 15:40:00,87,353.720001,324.596527
2023-08-09 15:40:00,88,351.58371,324.745331
2023-08-09 15:40:00,89,355.200012,330.003937
2023-08-09 15:40:00,90,352.980011,330.003937
2023-08-09 15:40:00,91,750.0,750.0
2023-08-09 15:40:00,92,952.0,735.218262
2023-08-09 15:40:00,95,0.0,0.0
2023-08-09 15:40:00,96,0.0,0.0
2023-08-09 15:40:00,97,0.0,0.0
2023-08-09 15:40:00,98,0.0,0.0
2023-08-09 15:40:00,99,346.640991,249.004303
2023-08-09 15:40:00,100,0.0,0.0
2023-08-09 15:40:00,101,0.0,0.0
2023-08-09 15:40:00,102,0.0,0.0
2023-08-09 15:40:00,103,0.0,0.0
2023-08-09 15:40:00,104,0.0,0.0
2023-08-09 15:40:00,105,0.0,0.0
2023-08-09 15:40:00,106,0.0,0.0
2023-08-09 15:40:00,107,0.0,0.0
2023-08-09 15:40:00,108,43.966339,12.050079
2023-08-09 15:40:00,112,32.0,32.0
2023-08-09 15:40:00,113,0.0,0.0
2023-08-09 15:40:00,114,10.0,10.0
2023-08-09 15:40:00,115,756.431641,756.431641
2023-08-09 15:40:00,116,917.99292,756.832275
2023-08-09 15:40:00,117,100.0,60.000153
2023-08-09 15:40:00,118,100.0,60.000153
2023-08-09 15:40:00,119,0.0,0.0
2023-08-09 15:40:00,120,0.0,0.0
2023-08-09 15:40:00,126,11.0,8.0
2023-08-09 15:40:00,127,11.0,8.0
2023-08-09 15:40:00,128,986.0,750.0
2023-08-09 15:40:00,129,986.0,750.0
2023-08-09 15:40:00,130,0.0,0.0
2023-08-09 15:40:00,131,976.0,718.0
2023-08-09 15:40:00,132,928.0,758.0
2023-08-09 15:40:00,133,946.0,755.0
2023-08-09 15:40:00,134,249.898102,249.898102
2023-08-09 15:40:00,135,210.0,210.0
2023-08-09 15:40:00,136,154.5,109.996994
2023-08-09 15:40:00,137,154.5,109.996994
2023-08-09 15:40:00,138,178.0,118.0
2023-08-09 15:40:00,139,280.5,194.0
2023-08-09 15:40:00,140,280.5,194.0
2023-08-09 15:40:00,141,270.0,188.0
2023-08-09 15:40:00,142,163.0,88.0
2023-08-09 15:40:00,143,163.0,89.143059
2023-08-09 15:40:00,144,176.0,104.0
2023-08-09 15:40:00,145,160.5,88.436272
2023-08-09 15:40:00,146,160.5,88.436272
2023-08-09 15:40:00,147,174.0,104.0
2023-08-09 15:40:00,150,37.0,29.999542
2023-08-09 15:40:00,151,37.0,29.999542
2023-08-09 15:40:00,152,29.0,29.0
2023-08-09 15:40:00,153,0.0,0.0
2023-08-09 15:40:00,154,228.0,134.0
2023-08-09 15:40:00,155,121.0,67.0
2023-08-09 15:40:00,156,377.0,340.0
2023-08-09 15:40:00,158,0.0,0.0
2023-08-09 15:40:00,159,992.0,795.0
2023-08-09 15:40:00,160,0.0,0.0
2023-08-09 15:40:00,161,0.0,0.0
2023-08-09 15:40:00,162,0.0,0.0
2023-08-09 15:40:00,166,83.0,62.0
2023-08-09 15:40:00,167,83.0,62.0
2023-08-09 15:40:00,168,83.0,60.0
2023-08-09 15:40:00,169,137.0,104.99588
2023-08-09 15:40:00,170,137.0,104.99588
2023-08-09 15:40:00,171,162.0,104.99588
2023-08-09 15:40:00,172,135.0,104.99588
2023-08-09 15:40:00,173,135.0,104.99588
2023-08-09 15:40:00,174,163.0,104.99588
2023-08-09 15:40:00,175,282.0,152.0
2023-08-09 15:40:00,176,282.0,153.920074
2023-08-09 15:40:00,177,294.0,214.0
2023-08-09 15:40:00,178,146.5,115.997803
2023-08-09 15:40:00,179,146.5,115.997803
2023-08-09 15:40:00,180,174.0,124.0
2023-08-09 15:40:00,181,149.0,115.997803
2023-08-09 15:40:00,182,149.0,115.997803
2023-08-09 15:40:00,183,173.0,120.0
2023-08-09 15:40:00,184,146.5,115.997803
2023-08-09 15:40:00,185,146.5,115.997803
2023-08-09 15:40:00,186,174.0,122.0
2023-08-09 15:40:00,187,149.995422,119.995728
2023-08-09 15:40:00,188,149.995422,119.995728
2023-08-09 15:40:00,189,174.0,120.0
2023-08-09 15:40:00,190,795.0,795.0
2023-08-09 15:40:00,191,795.0,795.0
2023-08-09 15:40:00,193,16.999903,11.999903
2023-08-09 15:40:00,194,0.0,0.0
2023-08-09 15:40:00,195,31.0,29.949463
2023-08-09 15:40:00,196,0.0,0.0
2023-08-09 15:40:00,197,0.0,0.0
2023-08-09 15:40:00,198,0.0,0.0
2023-08-09 15:40:00,200,0.0,0.0
2023-08-09 15:40:00,207,71.199997,60.0
2023-08-09 15:40:00,208,71.199997,60.0
2023-08-09 15:40:00,209,71.199997,60.0
2023-08-09 15:40:00,210,71.199997,60.0
2023-08-09 15:40:00,211,71.199997,60.0
2023-08-09 15:40:00,212,177.0,149.551392
2023-08-09 15:40:00,213,69.333336,67.0
2023-08-09 15:40:00,214,69.333336,67.0
2023-08-09 15:40:00,215,69.333336,67.0
2023-08-09 15:40:00,216,114.0,111.0
2023-08-09 15:40:00,217,25.0,20.99826
2023-08-09 15:40:00,218,25.0,20.99826
2023-08-09 15:40:00,219,25.0,20.99826
2023-08-09 15:40:00,220,25.0,20.99826
2023-08-09 15:40:00,231,339.991455,270.0
2023-08-09 15:40:00,232,339.991455,270.0
2023-08-09 15:40:00,233,339.991455,270.0
2023-08-09 15:40:00,234,339.991455,270.0
2023-08-09 15:40:00,237,21.006193,15.001068
2023-08-09 15:40:00,238,0.0,0.0
2023-08-09 15:40:00,240,269.0,253.629242
2023-08-09 15:40:00,241,135.0,127.203239
2023-08-09 15:40:00,242,146.0,131.0
2023-08-09 15:40:00,243,164.0,161.5
2023-08-09 15:40:00,244,164.0,161.5
2023-08-09 15:40:00,247,70.0,69.0
2023-08-09 15:40:00,248,65.0,64.0
2023-08-09 15:40:00,249,149.0,99.590454
2023-08-09 15:40:00,250,149.0,99.425659
2023-08-09 15:40:00,251,149.0,99.590454
2023-08-09 15:40:00,252,249.0,195.0
2023-08-09 15:40:00,253,98.0,69.000366
2023-08-09 15:40:00,254,39.0,34.500183
2023-08-09 15:40:00,255,231.0,167.0
2023-08-09 15:40:00,256,231.0,167.0
2023-08-09 15:40:00,257,257.0,216.0
2023-08-09 15:40:00,258,239.5,162.007477
2023-08-09 15:40:00,259,239.5,162.007477
2023-08-09 15:40:00,260,245.0,208.0
2023-08-09 15:40:00,264,10.000229,5.000229
2023-08-09 15:40:00,265,10.000229,5.000229
2023-08-09 15:40:00,266,0.0,0.0
2023-08-09 15:40:00,267,0.0,0.0
2023-08-09 15:40:00,268,227.5,131.0
2023-08-09 15:40:00,269,227.5,131.0
2023-08-09 15:40:00,270,232.0,131.0
2023-08-09 15:40:00,271,84.822235,75.0
2023-08-09 15:40:00,272,84.822235,75.0
2023-08-09 15:40:00,273,84.822235,75.0
2023-08-09 15:40:00,274,112.5,112.5
2023-08-09 15:40:00,275,151.0,100.0
2023-08-09 15:40:00,276,74.0,50.0
2023-08-09 15:40:00,277,142.0,100.0
2023-08-09 15:40:00,278,69.0,50.0
2023-08-09 15:40:00,279,152.0,152.0
2023-08-09 15:40:00,280,68.0,68.0
2023-08-09 15:40:00,281,153.0,100.0
2023-08-09 15:40:00,282,72.0,50.0
2023-08-09 15:40:00,283,152.0,100.0
2023-08-09 15:40:00,284,71.0,50.0
2023-08-09 15:40:00,285,152.0,100.0
2023-08-09 15:40:00,286,70.0,50.0
2023-08-09 15:40:00,287,152.0,100.0
2023-08-09 15:40:00,288,72.0,50.0
2023-08-09 15:40:00,289,154.0,109.801392
2023-08-09 15:40:00,290,69.0,53.448635
2023-08-09 15:40:00,291,90.666664,31.601532
2023-08-09 15:40:00,292,90.666664,31.5
2023-08-09 15:40:00,293,90.666664,31.5
2023-08-09 15:40:00,294,147.0,123.0
2023-08-09 15:40:00,299,167.5,123.99823
2023-08-09 15:40:00,300,167.5,123.99823
2023-08-09 15:40:00,301,165.5,123.99823
2023-08-09 15:40:00,302,165.5,123.99823
2023-08-09 15:40:00,303,188.0,132.0
2023-08-09 15:40:00,304,206.0,132.0
2023-08-09 15:40:00,305,349.0,349.0
2023-08-09 15:40:00,306,334.0,286.0
2023-08-09 15:40:00,307,344.0,344.0
2023-08-09 15:40:00,308,137.5,119.995728
2023-08-09 15:40:00,309,137.5,119.995728
2023-08-09 15:40:00,310,156.0,122.0
2023-08-09 15:40:00,311,141.5,119.995728
2023-08-09 15:40:00,312,141.5,119.995728
2023-08-09 15:40:00,313,161.0,122.0
2023-08-09 15:40:00,314,139.5,119.995728
2023-08-09 15:40:00,315,139.5,119.995728
2023-08-09 15:40:00,316,160.0,122.0
2023-08-09 15:40:00,317,135.5,119.995728
2023-08-09 15:40:00,318,135.5,119.995728
2023-08-09 15:40:00,319,159.0,122.0
2023-08-09 15:40:00,320,145.5,122.0
2023-08-09 15:40:00,321,145.5,122.0
2023-08-09 15:40:00,322,168.0,136.0
2023-08-09 15:40:00,323,156.0,122.0
2023-08-09 15:40:00,324,156.0,122.0
2023-08-09 15:40:00,325,170.0,136.0
2023-08-09 15:40:00,326,131.5,112.0
2023-08-09 15:40:00,327,131.5,112.0
2023-08-09 15:40:00,328,172.0,150.0
2023-08-09 15:40:00,329,22.0,6.0
2023-08-09 15:40:00,330,0.0,0.0
2023-08-09 15:40:00,331,780.0,644.669189
2023-08-09 15:40:00,332,813.0,645.706421
2023-08-09 15:40:00,333,0.0,0.0
2023-08-09 15:40:00,334,64.5,63.0
2023-08-09 15:40:00,335,64.5,63.0
2023-08-09 15:40:00,336,49.0,49.0
2023-08-09 15:40:00,337,37.0,35.0
2023-08-09 15:40:00,338,37.0,35.0
2023-08-09 15:40:00,339,29.0,13.0
2023-08-09 15:40:00,340,818.0,675.465088
2023-08-09 15:40:00,341,817.0,673.307861
2023-08-09 15:40:00,342,166.0,135.0
2023-08-09 15:40:00,343,167.0,135.0
2023-08-09 15:40:00,344,0.0,0.0
2023-08-09 15:40:00,345,0.0,0.0
2023-08-09 15:40:00,346,114.0,80.0
2023-08-09 15:40:00,347,188.0,163.0
2023-08-09 15:40:00,348,153.666672,119.991135
2023-08-09 15:40:00,349,153.666672,119.991135
2023-08-09 15:40:00,350,153.666672,119.991135
2023-08-09 15:40:00,351,278.0,179.986694
2023-08-09 15:40:00,352,0.0,0.0
2023-08-09 15:40:00,353,0.0,0.0
2023-08-09 15:40:00,354,0.0,0.0
2023-08-09 15:40:00,355,0.0,0.0
2023-08-09 15:40:00,356,25.0,10.0
2023-08-09 15:40:00,357,28.0,10.0
2023-08-09 15:40:00,358,20.0,10.000153
2023-08-09 15:40:00,359,20.0,10.000153
2023-08-09 15:40:00,360,23.5,7.0
2023-08-09 15:40:00,361,23.5,7.0
2023-08-09 15:40:00,362,23.5,7.0
2023-08-09 15:40:00,363,23.5,10.0
2023-08-09 15:40:00,364,0.0,0.0
2023-08-09 15:40:00,365,768.649719,665.471436
2023-08-09 15:40:00,366,399.61438,355.0
2023-08-09 15:40:00,367,400.414429,355.0
2023-08-09 15:40:00,368,81.0,66.575745
2023-08-09 15:40:00,369,81.0,70.415375
2023-08-09 15:40:00,370,81.0,66.077911
2023-08-09 15:40:00,371,81.0,70.415375
2023-08-09 15:40:00,372,169.0,136.742203
2023-08-09 15:40:00,373,83.0,69.917511
2023-08-09 15:40:00,374,83.0,69.917511
2023-08-09 15:40:00,375,82.0,69.917511
2023-08-09 15:40:00,376,155.5,153.0
2023-08-09 15:40:00,377,155.5,153.0
2023-08-09 15:40:00,378,148.0,148.0
2023-08-09 15:40:00,379,37.5,31.0
2023-08-09 15:40:00,380,37.5,31.0
2023-08-09 15:40:00,381,30.0,24.0
2023-08-09 15:40:00,382,156.5,127.972534
2023-08-09 15:40:00,383,156.5,127.972534
2023-08-09 15:40:00,384,174.0,127.972534
2023-08-09 15:40:00,385,261.0,181.044983
2023-08-09 15:40:00,386,261.0,182.21991
2023-08-09 15:40:00,387,274.0,202.0
2023-08-09 15:40:00,388,260.5,181.319641
2023-08-09 15:40:00,389,260.5,180.755005
2023-08-09 15:40:00,390,274.0,202.0
2023-08-09 15:40:00,419,283.0,190.002136
2023-08-09 15:40:00,420,283.0,190.002136
2023-08-09 15:40:00,421,265.0,190.002136
2023-08-09 15:40:00,422,240.0,180.0
2023-08-09 15:40:00,423,240.0,180.0
2023-08-09 15:40:00,432,304.0,216.0
2023-08-09 15:40:00,433,406.0,281.98703
2023-08-09 15:40:00,434,259.5,180.013397
2023-08-09 15:40:00,435,259.5,180.013397
2023-08-09 15:40:00,436,270.5,180.013397
2023-08-09 15:40:00,437,270.5,180.013397
2023-08-09 15:40:00,438,263.0,208.0
2023-08-09 15:40:00,439,274.0,208.0
2023-08-09 15:40:00,440,152.0,120.0
2023-08-09 15:40:00,441,152.0,120.0
2023-08-09 15:40:00,442,168.0,120.0
2023-08-09 15:40:00,443,25.0,19.997864
2023-08-09 15:40:00,444,14.0,9.998932
2023-08-09 15:40:00,450,213.0,209.0
2023-08-09 15:40:00,451,112.0,112.0
2023-08-09 15:40:00,452,233.0,229.0
2023-08-09 15:40:00,453,112.0,112.0
2023-08-09 15:40:00,459,422.0,264.399994
2023-08-09 15:40:00,467,0.0,0.0
2023-08-09 15:40:00,468,0.0,0.0
2023-08-09 15:40:00,469,0.934634,0.0
2023-08-09 15:40:00,471,5.269366,0.0
2023-08-09 15:40:00,472,210.0,210.0
2023-08-09 15:40:00,473,124.0,124.0
2023-08-09 15:40:00,474,213.0,213.0
2023-08-09 15:40:00,475,124.0,124.0
2023-08-09 15:40:00,477,241.0,164.0
2023-08-09 15:40:00,478,241.0,164.0
2023-08-09 15:40:00,479,249.0,163.986282
2023-08-09 15:40:00,480,238.5,164.0
2023-08-09 15:40:00,481,238.5,164.0
2023-08-09 15:40:00,482,247.0,163.986282
2023-08-09 15:40:00,485,45.0,20.00061
2023-08-09 15:40:00,486,0.0,0.0
2023-08-09 15:40:00,487,23.0,14.00032
2023-08-09 15:40:00,488,22.999725,13.000565
2023-08-09 15:40:00,489,992.0,795.0
2023-08-09 15:40:00,490,994.0,795.0
2023-08-09 15:40:00,491,962.0,791.0
2023-08-09 15:40:00,492,966.0,786.0
2023-08-09 15:40:00,493,987.0,795.0
2023-08-09 15:40:00,494,985.0,795.0
2023-08-09 15:40:00,495,0.0,0.0
2023-08-09 15:40:00,496,0.0,0.0
2023-08-09 15:40:00,497,400.0,240.0
2023-08-09 15:40:00,498,0.0,0.0
2023-08-09 15:40:00,499,341.0,265.0
2023-08-09 15:40:00,501,276.5,276.5
2023-08-09 15:40:00,502,276.168091,276.168091
2023-08-09 15:40:00,503,285.0,285.0
2023-08-09 15:40:00,507,135.0,59.001785
2023-08-09 15:40:00,508,139.199997,106.0
2023-08-09 15:40:00,511,0.0,0.0
2023-08-09 15:40:00,512,0.0,0.0
2023-08-09 15:40:00,513,313.0,280.0
2023-08-09 15:40:00,514,133.0,130.0
2023-08-09 15:40:00,516,850.012939,749.988525
2023-08-09 15:40:00,521,939.0,768.487
2023-08-09 15:40:00,522,939.0,764.229736
2023-08-09 15:40:00,523,0.0,0.0
2023-08-09 15:40:00,524,0.0,0.0
2023-08-09 15:40:00,525,0.0,0.0
2023-08-09 15:40:00,526,259.0,131.0
2023-08-09 15:40:00,527,1357.0,1058.099976
2023-08-09 15:40:00,528,259.0,131.0
2023-08-09 15:40:00,529,783.730774,577.0
2023-08-09 15:40:00,530,860.192322,643.652161
2023-08-09 15:40:00,533,0.0,0.0
2023-08-09 15:40:00,534,0.0,0.0
2023-08-09 15:40:00,535,92.333336,32.694473
2023-08-09 15:40:00,536,92.333336,31.5
2023-08-09 15:40:00,537,92.333336,31.5
2023-08-09 15:40:00,538,148.0,123.0
2023-08-09 15:40:00,539,0.0,0.0
2023-08-09 15:40:00,540,0.0,0.0
2023-08-09 15:40:00,541,20.54228,0.0
2023-08-09 15:40:00,542,0.0,0.0
2023-08-09 15:40:00,544,1012.0,795.0
2023-08-09 15:40:00,545,1012.0,795.0
2023-08-09 15:40:00,546,354.5,186.0
2023-08-09 15:40:00,547,354.5,186.0
2023-08-09 15:40:00,548,326.0,252.0
2023-08-09 15:40:00,549,219.0,119.992676
2023-08-09 15:40:00,550,117.0,65.0
2023-08-09 15:40:00,552,0.0,0.0
2023-08-09 15:40:00,553,0.0,0.0
2023-08-09 15:45:00,1,50.0,40.000244
2023-08-09 15:45:00,2,50.0,40.000244
2023-08-09 15:45:00,3,423.518799,364.991486
2023-08-09 15:45:00,4,415.638855,364.991486
2023-08-09 15:45:00,5,417.38031,364.991486
2023-08-09 15:45:00,6,398.651459,364.991486
2023-08-09 15:45:00,7,435.46344,364.991486
2023-08-09 15:45:00,8,422.526794,364.991486
2023-08-09 15:45:00,9,479.79837,364.917023
2023-08-09 15:45:00,10,477.070709,364.396393
2023-08-09 15:45:00,11,0.0,0.0
2023-08-09 15:45:00,12,0.0,0.0
2023-08-09 15:45:00,15,394.503662,394.503662
2023-08-09 15:45:00,16,395.190308,395.190308
2023-08-09 15:45:00,17,385.509583,379.819733
2023-08-09 15:45:00,18,380.018097,380.018097
2023-08-09 15:45:00,27,615.0,615.0
2023-08-09 15:45:00,28,0.0,0.0
2023-08-09 15:45:00,29,612.0,612.0
2023-08-09 15:45:00,33,21.863846,10.877182
2023-08-09 15:45:00,36,982.0,795.0
2023-08-09 15:45:00,37,973.0,795.0
2023-08-09 15:45:00,43,365.487396,267.0
2023-08-09 15:45:00,46,445.009064,445.009064
2023-08-09 15:45:00,47,462.986359,409.996735
2023-08-09 15:45:00,48,462.54007,410.517487
2023-08-09 15:45:00,49,463.0,410.021515
2023-08-09 15:45:00,50,405.012726,405.012726
2023-08-09 15:45:00,51,405.012726,405.012726
2023-08-09 15:45:00,52,124.5,112.0
2023-08-09 15:45:00,53,124.5,112.0
2023-08-09 15:45:00,54,169.0,150.0
2023-08-09 15:45:00,55,129.0,112.0
2023-08-09 15:45:00,56,129.0,112.0
2023-08-09 15:45:00,57,170.0,150.0
2023-08-09 15:45:00,58,146.037735,112.0
2023-08-09 15:45:00,59,146.037735,112.0
2023-08-09 15:45:00,60,150.0,150.0
2023-08-09 15:45:00,61,358.527283,358.527283
2023-08-09 15:45:00,62,352.786865,352.786865
2023-08-09 15:45:00,63,0.0,0.0
2023-08-09 15:45:00,64,280.014557,280.014557
2023-08-09 15:45:00,65,340.095978,294.222931
2023-08-09 15:45:00,66,341.732574,298.661407
2023-08-09 15:45:00,67,356.957428,314.952545
2023-08-09 15:45:00,68,356.04007,302.90152
2023-08-09 15:45:00,69,855.098022,689.962402
2023-08-09 15:45:00,70,853.352966,670.621338
2023-08-09 15:45:00,71,43.5,25.002136
2023-08-09 15:45:00,72,43.5,25.002136
2023-08-09 15:45:00,73,87.0,87.0
2023-08-09 15:45:00,74,0.0,0.0
2023-08-09 15:45:00,75,0.0,0.0
2023-08-09 15:45:00,76,43.985474,43.985474
2023-08-09 15:45:00,77,0.0,0.0
2023-08-09 15:45:00,78,156.0,110.005325
2023-08-09 15:45:00,79,156.0,110.005325
2023-08-09 15:45:00,80,153.0,130.0
2023-08-09 15:45:00,83,354.459991,320.353729
2023-08-09 15:45:00,84,335.2229,329.509247
2023-08-09 15:45:00,85,353.720001,320.0
2023-08-09 15:45:00,86,352.980011,320.0
2023-08-09 15:45:00,87,353.720001,324.596527
2023-08-09 15:45:00,88,351.58371,324.745331
2023-08-09 15:45:00,89,355.200012,330.003937
2023-08-09 15:45:00,90,352.980011,330.003937
2023-08-09 15:45:00,91,750.0,750.0
2023-08-09 15:45:00,92,952.0,735.126709
2023-08-09 15:45:00,95,0.0,0.0
2023-08-09 15:45:00,96,0.0,0.0
2023-08-09 15:45:00,97,0.0,0.0
2023-08-09 15:45:00,98,0.0,0.0
2023-08-09 15:45:00,99,346.129883,249.004303
2023-08-09 15:45:00,100,0.0,0.0
2023-08-09 15:45:00,101,0.0,0.0
2023-08-09 15:45:00,102,0.0,0.0
2023-08-09 15:45:00,103,0.0,0.0
2023-08-09 15:45:00,104,0.0,0.0
2023-08-09 15:45:00,105,0.0,0.0
2023-08-09 15:45:00,106,0.0,0.0
2023-08-09 15:45:00,107,0.0,0.0
2023-08-09 15:45:00,108,43.975494,12.050079
2023-08-09 15:45:00,112,32.0,32.0
2023-08-09 15:45:00,113,0.0,0.0
2023-08-09 15:45:00,114,10.0,10.0
2023-08-09 15:45:00,115,750.045654,750.045654
2023-08-09 15:45:00,116,750.045654,750.045654
2023-08-09 15:45:00,117,100.0,60.000153
2023-08-09 15:45:00,118,100.0,60.000153
2023-08-09 15:45:00,119,0.0,0.0
2023-08-09 15:45:00,120,0.0,0.0
2023-08-09 15:45:00,126,11.0,8.0
2023-08-09 15:45:00,127,11.0,8.0
2023-08-09 15:45:00,128,986.0,750.0
2023-08-09 15:45:00,129,986.0,750.0
2023-08-09 15:45:00,130,0.0,0.0
2023-08-09 15:45:00,131,976.0,718.0
2023-08-09 15:45:00,132,928.0,758.0
2023-08-09 15:45:00,133,946.0,755.0
2023-08-09 15:45:00,134,243.308319,243.308319
2023-08-09 15:45:00,135,210.0,210.0
2023-08-09 15:45:00,136,154.5,109.996994
2023-08-09 15:45:00,137,154.5,109.996994
2023-08-09 15:45:00,138,178.0,118.0
2023-08-09 15:45:00,139,280.5,194.0
2023-08-09 15:45:00,140,280.5,194.0
2023-08-09 15:45:00,141,270.0,188.0
2023-08-09 15:45:00,142,163.0,88.0
2023-08-09 15:45:00,143,163.0,89.143059
2023-08-09 15:45:00,144,176.0,104.0
2023-08-09 15:45:00,145,160.5,88.436272
2023-08-09 15:45:00,146,160.5,88.436272
2023-08-09 15:45:00,147,174.0,104.0
2023-08-09 15:45:00,150,37.0,29.999542
2023-08-09 15:45:00,151,37.0,29.999542
2023-08-09 15:45:00,152,29.0,29.0
2023-08-09 15:45:00,153,0.0,0.0
2023-08-09 15:45:00,154,228.0,134.0
2023-08-09 15:45:00,155,121.0,67.0
2023-08-09 15:45:00,156,377.0,340.0
2023-08-09 15:45:00,158,0.0,0.0
2023-08-09 15:45:00,159,992.0,795.0
2023-08-09 15:45:00,160,0.0,0.0
2023-08-09 15:45:00,161,0.0,0.0
2023-08-09 15:45:00,162,0.0,0.0
2023-08-09 15:45:00,166,83.0,62.0
2023-08-09 15:45:00,167,83.0,62.0
2023-08-09 15:45:00,168,83.0,60.0
2023-08-09 15:45:00,169,137.0,104.99588
2023-08-09 15:45:00,170,137.0,104.99588
2023-08-09 15:45:00,171,162.0,104.99588
2023-08-09 15:45:00,172,135.0,104.99588
2023-08-09 15:45:00,173,135.0,104.99588
2023-08-09 15:45:00,174,163.0,104.99588
2023-08-09 15:45:00,175,282.0,152.0
2023-08-09 15:45:00,176,282.0,153.633942
2023-08-09 15:45:00,177,294.0,214.0
2023-08-09 15:45:00,178,146.5,115.997803
2023-08-09 15:45:00,179,146.5,115.997803
2023-08-09 15:45:00,180,174.0,124.0
2023-08-09 15:45:00,181,149.0,115.997803
2023-08-09 15:45:00,182,149.0,115.997803
2023-08-09 15:45:00,183,173.0,120.0
2023-08-09 15:45:00,184,146.5,115.997803
2023-08-09 15:45:00,185,146.5,115.997803
2023-08-09 15:45:00,186,174.0,122.0
2023-08-09 15:45:00,187,149.995422,119.995728
2023-08-09 15:45:00,188,149.995422,119.995728
2023-08-09 15:45:00,189,174.0,120.0
2023-08-09 15:45:00,190,795.0,795.0
2023-08-09 15:45:00,191,795.0,795.0
2023-08-09 15:45:00,193,16.999903,11.999903
2023-08-09 15:45:00,194,0.0,0.0
2023-08-09 15:45:00,195,31.0,29.949463
2023-08-09 15:45:00,196,0.0,0.0
2023-08-09 15:45:00,197,0.0,0.0
2023-08-09 15:45:00,198,0.0,0.0
2023-08-09 15:45:00,200,0.0,0.0
2023-08-09 15:45:00,207,71.199997,60.0
2023-08-09 15:45:00,208,71.199997,60.0
2023-08-09 15:45:00,209,71.199997,60.0
2023-08-09 15:45:00,210,71.199997,60.0
2023-08-09 15:45:00,211,71.199997,60.0
2023-08-09 15:45:00,212,177.0,149.55368
2023-08-09 15:45:00,213,69.333336,67.0
2023-08-09 15:45:00,214,69.333336,67.0
2023-08-09 15:45:00,215,69.333336,67.0
2023-08-09 15:45:00,216,114.0,111.0
2023-08-09 15:45:00,217,25.0,20.99826
2023-08-09 15:45:00,218,25.0,20.99826
2023-08-09 15:45:00,219,25.0,20.99826
2023-08-09 15:45:00,220,25.0,20.99826
2023-08-09 15:45:00,231,339.991455,270.0
2023-08-09 15:45:00,232,339.991455,270.0
2023-08-09 15:45:00,233,339.991455,270.0
2023-08-09 15:45:00,234,339.991455,270.0
2023-08-09 15:45:00,237,21.023588,15.001068
2023-08-09 15:45:00,238,0.0,0.0
2023-08-09 15:45:00,240,269.0,214.566467
2023-08-09 15:45:00,241,135.0,107.388786
2023-08-09 15:45:00,242,146.0,131.0
2023-08-09 15:45:00,243,164.0,161.5
2023-08-09 15:45:00,244,164.0,161.5
2023-08-09 15:45:00,247,70.0,69.0
2023-08-09 15:45:00,248,65.0,64.0
2023-08-09 15:45:00,249,149.0,99.553833
2023-08-09 15:45:00,250,149.0,99.425659
2023-08-09 15:45:00,251,149.0,99.645386
2023-08-09 15:45:00,252,249.0,195.0
2023-08-09 15:45:00,253,98.0,69.000366
2023-08-09 15:45:00,254,39.0,34.500183
2023-08-09 15:45:00,255,231.0,167.0
2023-08-09 15:45:00,256,231.0,167.0
2023-08-09 15:45:00,257,257.0,216.0
2023-08-09 15:45:00,258,239.5,162.007477
2023-08-09 15:45:00,259,239.5,162.007477
2023-08-09 15:45:00,260,245.0,208.0
2023-08-09 15:45:00,264,10.000229,5.000229
2023-08-09 15:45:00,265,10.000229,5.000229
2023-08-09 15:45:00,266,0.0,0.0
2023-08-09 15:45:00,267,0.0,0.0
2023-08-09 15:45:00,268,227.5,131.0
2023-08-09 15:45:00,269,227.5,131.0
2023-08-09 15:45:00,270,232.0,131.0
2023-08-09 15:45:00,271,84.822235,75.0
2023-08-09 15:45:00,272,84.822235,75.0
2023-08-09 15:45:00,273,84.822235,75.0
2023-08-09 15:45:00,274,112.5,112.5
2023-08-09 15:45:00,275,151.0,100.0
2023-08-09 15:45:00,276,74.0,50.0
2023-08-09 15:45:00,277,142.0,100.0
2023-08-09 15:45:00,278,69.0,50.0
2023-08-09 15:45:00,279,152.0,152.0
2023-08-09 15:45:00,280,68.0,68.0
2023-08-09 15:45:00,281,153.0,100.0
2023-08-09 15:45:00,282,72.0,50.0
2023-08-09 15:45:00,283,152.0,100.0
2023-08-09 15:45:00,284,71.0,50.0
2023-08-09 15:45:00,285,152.0,100.0
2023-08-09 15:45:00,286,70.0,50.0
2023-08-09 15:45:00,287,152.0,100.0
2023-08-09 15:45:00,288,72.0,50.0
2023-08-09 15:45:00,289,154.0,146.877625
2023-08-09 15:45:00,290,69.0,66.49398
2023-08-09 15:45:00,291,90.666664,31.601532
2023-08-09 15:45:00,292,90.666664,31.5
2023-08-09 15:45:00,293,90.666664,31.5
2023-08-09 15:45:00,294,147.0,123.0
2023-08-09 15:45:00,299,167.5,123.99823
2023-08-09 15:45:00,300,167.5,123.99823
2023-08-09 15:45:00,301,165.5,123.99823
2023-08-09 15:45:00,302,165.5,123.99823
2023-08-09 15:45:00,303,188.0,132.0
2023-08-09 15:45:00,304,206.0,132.0
2023-08-09 15:45:00,305,349.0,349.0
2023-08-09 15:45:00,306,334.0,286.0
2023-08-09 15:45:00,307,344.0,344.0
2023-08-09 15:45:00,308,137.5,119.995728
2023-08-09 15:45:00,309,137.5,119.995728
2023-08-09 15:45:00,310,156.0,122.0
2023-08-09 15:45:00,311,141.5,119.995728
2023-08-09 15:45:00,312,141.5,119.995728
2023-08-09 15:45:00,313,161.0,122.0
2023-08-09 15:45:00,314,139.5,119.995728
2023-08-09 15:45:00,315,139.5,119.995728
2023-08-09 15:45:00,316,160.0,122.0
2023-08-09 15:45:00,317,135.5,119.995728
2023-08-09 15:45:00,318,135.5,119.995728
2023-08-09 15:45:00,319,159.0,122.0
2023-08-09 15:45:00,320,145.5,122.0
2023-08-09 15:45:00,321,145.5,122.0
2023-08-09 15:45:00,322,168.0,136.0
2023-08-09 15:45:00,323,156.0,122.0
2023-08-09 15:45:00,324,156.0,122.0
2023-08-09 15:45:00,325,170.0,136.0
2023-08-09 15:45:00,326,131.5,112.0
2023-08-09 15:45:00,327,131.5,112.0
2023-08-09 15:45:00,328,172.0,150.0
2023-08-09 15:45:00,329,22.0,6.0
2023-08-09 15:45:00,330,0.0,0.0
2023-08-09 15:45:00,331,780.0,644.669189
2023-08-09 15:45:00,332,813.0,645.706421
2023-08-09 15:45:00,333,0.0,0.0
2023-08-09 15:45:00,334,64.5,63.0
2023-08-09 15:45:00,335,64.5,63.0
2023-08-09 15:45:00,336,49.0,49.0
2023-08-09 15:45:00,337,37.0,35.0
2023-08-09 15:45:00,338,37.0,35.0
2023-08-09 15:45:00,339,29.0,13.0
2023-08-09 15:45:00,340,818.0,675.423584
2023-08-09 15:45:00,341,817.0,673.515259
2023-08-09 15:45:00,342,166.0,135.0
2023-08-09 15:45:00,343,167.0,135.0
2023-08-09 15:45:00,344,0.0,0.0
2023-08-09 15:45:00,345,0.0,0.0
2023-08-09 15:45:00,346,114.0,80.0
2023-08-09 15:45:00,347,188.0,163.0
2023-08-09 15:45:00,348,153.666672,119.991135
2023-08-09 15:45:00,349,153.666672,119.991135
2023-08-09 15:45:00,350,153.666672,119.991135
2023-08-09 15:45:00,351,278.0,179.986694
2023-08-09 15:45:00,352,0.0,0.0
2023-08-09 15:45:00,353,0.0,0.0
2023-08-09 15:45:00,354,0.0,0.0
2023-08-09 15:45:00,355,0.0,0.0
2023-08-09 15:45:00,356,25.0,10.0
2023-08-09 15:45:00,357,28.0,10.0
2023-08-09 15:45:00,358,20.0,10.000153
2023-08-09 15:45:00,359,20.0,10.000153
2023-08-09 15:45:00,360,23.5,7.0
2023-08-09 15:45:00,361,23.5,7.0
2023-08-09 15:45:00,362,23.5,7.0
2023-08-09 15:45:00,363,23.5,10.0
2023-08-09 15:45:00,364,0.0,0.0
2023-08-09 15:45:00,365,768.649719,665.414062
2023-08-09 15:45:00,366,399.61438,355.0
2023-08-09 15:45:00,367,400.214233,355.0
2023-08-09 15:45:00,368,81.0,66.541412
2023-08-09 15:45:00,369,81.0,70.415375
2023-08-09 15:45:00,370,81.0,66.066467
2023-08-09 15:45:00,371,81.0,70.415375
2023-08-09 15:45:00,372,169.0,136.719315
2023-08-09 15:45:00,373,83.0,69.917511
2023-08-09 15:45:00,374,83.0,69.917511
2023-08-09 15:45:00,375,82.0,69.917511
2023-08-09 15:45:00,376,155.5,153.0
2023-08-09 15:45:00,377,155.5,153.0
2023-08-09 15:45:00,378,148.0,148.0
2023-08-09 15:45:00,379,37.5,31.0
2023-08-09 15:45:00,380,37.5,31.0
2023-08-09 15:45:00,381,30.0,24.0
2023-08-09 15:45:00,382,156.5,127.972534
2023-08-09 15:45:00,383,156.5,127.972534
2023-08-09 15:45:00,384,174.0,127.972534
2023-08-09 15:45:00,385,261.0,181.090759
2023-08-09 15:45:00,386,261.0,182.448792
2023-08-09 15:45:00,387,274.0,202.0
2023-08-09 15:45:00,388,260.5,181.319641
2023-08-09 15:45:00,389,260.5,180.709229
2023-08-09 15:45:00,390,274.0,202.0
2023-08-09 15:45:00,419,283.0,190.002136
2023-08-09 15:45:00,420,283.0,190.002136
2023-08-09 15:45:00,421,265.0,190.002136
2023-08-09 15:45:00,422,240.0,180.0
2023-08-09 15:45:00,423,240.0,180.0
2023-08-09 15:45:00,432,304.0,216.0
2023-08-09 15:45:00,433,406.0,388.75119
2023-08-09 15:45:00,434,259.5,180.013397
2023-08-09 15:45:00,435,259.5,180.013397
2023-08-09 15:45:00,436,270.5,180.013397
2023-08-09 15:45:00,437,270.5,180.013397
2023-08-09 15:45:00,438,263.0,208.0
2023-08-09 15:45:00,439,274.0,208.0
2023-08-09 15:45:00,440,152.0,120.0
2023-08-09 15:45:00,441,152.0,120.0
2023-08-09 15:45:00,442,168.0,120.0
2023-08-09 15:45:00,443,25.0,19.997864
2023-08-09 15:45:00,444,14.0,9.998932
2023-08-09 15:45:00,450,213.0,209.0
2023-08-09 15:45:00,451,112.0,112.0
2023-08-09 15:45:00,452,233.0,229.0
2023-08-09 15:45:00,453,112.0,112.0
2023-08-09 15:45:00,459,422.0,264.399994
2023-08-09 15:45:00,467,0.0,0.0
2023-08-09 15:45:00,468,0.0,0.0
2023-08-09 15:45:00,469,0.924372,0.0
2023-08-09 15:45:00,471,5.586033,0.0
2023-08-09 15:45:00,472,210.0,210.0
2023-08-09 15:45:00,473,124.0,124.0
2023-08-09 15:45:00,474,213.0,213.0
2023-08-09 15:45:00,475,124.0,124.0
2023-08-09 15:45:00,477,241.0,164.0
2023-08-09 15:45:00,478,241.0,164.0
2023-08-09 15:45:00,479,249.0,163.986282
2023-08-09 15:45:00,480,238.5,164.0
2023-08-09 15:45:00,481,238.5,164.0
2023-08-09 15:45:00,482,247.0,163.986282
2023-08-09 15:45:00,485,45.0,20.00061
2023-08-09 15:45:00,486,0.0,0.0
2023-08-09 15:45:00,487,23.0,14.00032
2023-08-09 15:45:00,488,22.999725,13.000565
2023-08-09 15:45:00,489,992.0,795.0
2023-08-09 15:45:00,490,994.0,795.0
2023-08-09 15:45:00,491,962.0,791.0
2023-08-09 15:45:00,492,966.0,786.0
2023-08-09 15:45:00,493,987.0,795.0
2023-08-09 15:45:00,494,985.0,795.0
2023-08-09 15:45:00,495,0.0,0.0
2023-08-09 15:45:00,496,0.0,0.0
2023-08-09 15:45:00,497,400.0,240.0
2023-08-09 15:45:00,498,0.0,0.0
2023-08-09 15:45:00,499,341.0,265.0
2023-08-09 15:45:00,501,276.5,276.5
2023-08-09 15:45:00,502,270.583252,270.583252
2023-08-09 15:45:00,503,285.0,285.0
2023-08-09 15:45:00,507,135.0,59.001785
2023-08-09 15:45:00,508,139.199997,106.0
2023-08-09 15:45:00,511,0.0,0.0
2023-08-09 15:45:00,512,0.0,0.0
2023-08-09 15:45:00,513,313.0,280.0
2023-08-09 15:45:00,514,133.0,130.0
2023-08-09 15:45:00,516,850.012939,749.988525
2023-08-09 15:45:00,521,939.0,768.171448
2023-08-09 15:45:00,522,939.0,758.627319
2023-08-09 15:45:00,523,0.0,0.0
2023-08-09 15:45:00,524,0.0,0.0
2023-08-09 15:45:00,525,0.0,0.0
2023-08-09 15:45:00,526,259.0,131.0
2023-08-09 15:45:00,527,1357.0,1058.099976
2023-08-09 15:45:00,528,259.0,131.0
2023-08-09 15:45:00,529,783.730774,577.0
2023-08-09 15:45:00,530,860.192322,640.898621
2023-08-09 15:45:00,533,0.0,0.0
2023-08-09 15:45:00,534,0.0,0.0
2023-08-09 15:45:00,535,92.333336,31.704529
2023-08-09 15:45:00,536,92.333336,31.5
2023-08-09 15:45:00,537,92.333336,31.5
2023-08-09 15:45:00,538,148.0,123.0
2023-08-09 15:45:00,539,0.0,0.0
2023-08-09 15:45:00,540,0.0,0.0
2023-08-09 15:45:00,541,20.593737,0.0
2023-08-09 15:45:00,542,0.0,0.0
2023-08-09 15:45:00,544,1012.0,795.0
2023-08-09 15:45:00,545,1012.0,795.0
2023-08-09 15:45:00,546,354.5,186.0
2023-08-09 15:45:00,547,354.5,186.0
2023-08-09 15:45:00,548,326.0,252.0
2023-08-09 15:45:00,549,219.0,119.992676
2023-08-09 15:45:00,550,117.0,65.0
2023-08-09 15:45:00,552,0.0,0.0
2023-08-09 15:45:00,553,0.0,0.0
2023-08-09 15:50:00,1,50.0,40.000244
2023-08-09 15:50:00,2,50.0,40.000244
2023-08-09 15:50:00,3,431.990997,364.991486
2023-08-09 15:50:00,4,431.818542,364.991486
2023-08-09 15:50:00,5,425.967224,364.991486
2023-08-09 15:50:00,6,416.581177,364.991486
2023-08-09 15:50:00,7,449.729065,364.991486
2023-08-09 15:50:00,8,421.359619,364.991486
2023-08-09 15:50:00,9,479.79837,366.178345
2023-08-09 15:50:00,10,477.045929,364.396393
2023-08-09 15:50:00,11,0.0,0.0
2023-08-09 15:50:00,12,0.0,0.0
2023-08-09 15:50:00,15,395.190308,395.190308
2023-08-09 15:50:00,16,394.412109,394.412109
2023-08-09 15:50:00,17,379.819733,379.819733
2023-08-09 15:50:00,18,380.018097,380.018097
2023-08-09 15:50:00,27,615.0,615.0
2023-08-09 15:50:00,28,0.0,0.0
2023-08-09 15:50:00,29,612.0,612.0
2023-08-09 15:50:00,33,21.802803,10.938217
2023-08-09 15:50:00,36,980.0,795.0
2023-08-09 15:50:00,37,971.0,795.0
2023-08-09 15:50:00,43,368.0,267.0
2023-08-09 15:50:00,46,445.009064,445.009064
2023-08-09 15:50:00,47,462.986359,409.996735
2023-08-09 15:50:00,48,462.54007,409.823151
2023-08-09 15:50:00,49,462.688873,410.046295
2023-08-09 15:50:00,50,405.012726,405.012726
2023-08-09 15:50:00,51,405.012726,405.012726
2023-08-09 15:50:00,52,124.5,112.0
2023-08-09 15:50:00,53,124.5,112.0
2023-08-09 15:50:00,54,169.0,150.0
2023-08-09 15:50:00,55,129.0,112.0
2023-08-09 15:50:00,56,129.0,112.0
2023-08-09 15:50:00,57,170.0,150.0
2023-08-09 15:50:00,58,146.037735,112.0
2023-08-09 15:50:00,59,146.037735,112.0
2023-08-09 15:50:00,60,150.0,150.0
2023-08-09 15:50:00,61,364.675964,364.675964
2023-08-09 15:50:00,62,355.309967,355.309967
2023-08-09 15:50:00,63,0.0,0.0
2023-08-09 15:50:00,64,280.014557,280.014557
2023-08-09 15:50:00,65,340.095978,294.222931
2023-08-09 15:50:00,66,341.732574,298.661407
2023-08-09 15:50:00,67,356.957428,314.952545
2023-08-09 15:50:00,68,356.04007,302.90152
2023-08-09 15:50:00,69,855.098022,689.962402
2023-08-09 15:50:00,70,853.352966,670.621338
2023-08-09 15:50:00,71,43.5,25.002136
2023-08-09 15:50:00,72,43.5,25.002136
2023-08-09 15:50:00,73,12.363074,0.0
2023-08-09 15:50:00,74,0.0,0.0
2023-08-09 15:50:00,75,0.0,0.0
2023-08-09 15:50:00,76,0.0,0.0
2023-08-09 15:50:00,77,0.0,0.0
2023-08-09 15:50:00,78,156.0,110.005325
2023-08-09 15:50:00,79,156.0,110.005325
2023-08-09 15:50:00,80,153.0,130.0
2023-08-09 15:50:00,83,354.459991,320.353729
2023-08-09 15:50:00,84,357.420013,329.509247
2023-08-09 15:50:00,85,320.0,320.0
2023-08-09 15:50:00,86,335.0112,320.0
2023-08-09 15:50:00,87,353.720001,324.596527
2023-08-09 15:50:00,88,324.745331,324.745331
2023-08-09 15:50:00,89,355.200012,330.003937
2023-08-09 15:50:00,90,352.980011,330.003937
2023-08-09 15:50:00,91,750.0,750.0
2023-08-09 15:50:00,92,952.0,735.126709
2023-08-09 15:50:00,95,0.0,0.0
2023-08-09 15:50:00,96,0.0,0.0
2023-08-09 15:50:00,97,0.0,0.0
2023-08-09 15:50:00,98,0.0,0.0
2023-08-09 15:50:00,99,349.400787,249.0
2023-08-09 15:50:00,100,0.0,0.0
2023-08-09 15:50:00,101,0.0,0.0
2023-08-09 15:50:00,102,0.0,0.0
2023-08-09 15:50:00,103,0.0,0.0
2023-08-09 15:50:00,104,0.0,0.0
2023-08-09 15:50:00,105,0.0,0.0
2023-08-09 15:50:00,106,0.0,0.0
2023-08-09 15:50:00,107,0.0,0.0
2023-08-09 15:50:00,108,43.975494,12.045502
2023-08-09 15:50:00,112,32.0,32.0
2023-08-09 15:50:00,113,0.0,0.0
2023-08-09 15:50:00,114,10.0,10.0
2023-08-09 15:50:00,115,750.045654,750.045654
2023-08-09 15:50:00,116,917.99292,757.427856
2023-08-09 15:50:00,117,100.0,60.000153
2023-08-09 15:50:00,118,100.0,60.000153
2023-08-09 15:50:00,119,0.0,0.0
2023-08-09 15:50:00,120,0.0,0.0
2023-08-09 15:50:00,126,11.0,8.0
2023-08-09 15:50:00,127,11.0,8.0
2023-08-09 15:50:00,128,986.0,750.0
2023-08-09 15:50:00,129,986.0,750.0
2023-08-09 15:50:00,130,0.0,0.0
2023-08-09 15:50:00,131,976.0,718.0
2023-08-09 15:50:00,132,928.0,758.0
2023-08-09 15:50:00,133,946.0,755.0
2023-08-09 15:50:00,134,240.25621,240.25621
2023-08-09 15:50:00,135,210.0,210.0
2023-08-09 15:50:00,136,154.5,109.996994
2023-08-09 15:50:00,137,154.5,109.996994
2023-08-09 15:50:00,138,178.0,118.0
2023-08-09 15:50:00,139,280.5,194.0
2023-08-09 15:50:00,140,280.5,194.0
2023-08-09 15:50:00,141,270.0,188.0
2023-08-09 15:50:00,142,163.0,88.0
2023-08-09 15:50:00,143,163.0,89.143059
2023-08-09 15:50:00,144,176.0,104.0
2023-08-09 15:50:00,145,160.5,88.436272
2023-08-09 15:50:00,146,160.5,88.436272
2023-08-09 15:50:00,147,174.0,104.0
2023-08-09 15:50:00,150,37.0,29.999542
2023-08-09 15:50:00,151,37.0,29.999542
2023-08-09 15:50:00,152,29.0,29.0
2023-08-09 15:50:00,153,0.0,0.0
2023-08-09 15:50:00,154,228.0,134.0
2023-08-09 15:50:00,155,121.0,67.0
2023-08-09 15:50:00,156,377.0,340.0
2023-08-09 15:50:00,158,0.0,0.0
2023-08-09 15:50:00,159,992.0,795.0
2023-08-09 15:50:00,160,0.0,0.0
2023-08-09 15:50:00,161,0.0,0.0
2023-08-09 15:50:00,162,0.0,0.0
2023-08-09 15:50:00,166,83.0,62.0
2023-08-09 15:50:00,167,83.0,62.0
2023-08-09 15:50:00,168,83.0,60.0
2023-08-09 15:50:00,169,137.0,104.99588
2023-08-09 15:50:00,170,137.0,104.99588
2023-08-09 15:50:00,171,162.0,104.99588
2023-08-09 15:50:00,172,135.0,104.99588
2023-08-09 15:50:00,173,135.0,104.99588
2023-08-09 15:50:00,174,163.0,104.99588
2023-08-09 15:50:00,175,282.0,152.0
2023-08-09 15:50:00,176,282.0,153.40506
2023-08-09 15:50:00,177,294.0,214.0
2023-08-09 15:50:00,178,146.5,115.997803
2023-08-09 15:50:00,179,146.5,115.997803
2023-08-09 15:50:00,180,174.0,124.0
2023-08-09 15:50:00,181,149.0,115.997803
2023-08-09 15:50:00,182,149.0,115.997803
2023-08-09 15:50:00,183,173.0,120.0
2023-08-09 15:50:00,184,146.5,115.997803
2023-08-09 15:50:00,185,146.5,115.997803
2023-08-09 15:50:00,186,174.0,122.0
2023-08-09 15:50:00,187,149.995422,119.995728
2023-08-09 15:50:00,188,149.995422,119.995728
2023-08-09 15:50:00,189,174.0,120.0
2023-08-09 15:50:00,190,795.0,795.0
2023-08-09 15:50:00,191,795.0,795.0
2023-08-09 15:50:00,193,16.999903,11.999903
2023-08-09 15:50:00,194,0.0,0.0
2023-08-09 15:50:00,195,31.0,29.949463
2023-08-09 15:50:00,196,0.0,0.0
2023-08-09 15:50:00,197,0.0,0.0
2023-08-09 15:50:00,198,0.0,0.0
2023-08-09 15:50:00,200,0.0,0.0
2023-08-09 15:50:00,207,71.199997,60.0
2023-08-09 15:50:00,208,71.199997,60.0
2023-08-09 15:50:00,209,71.199997,60.0
2023-08-09 15:50:00,210,71.199997,60.0
2023-08-09 15:50:00,211,71.199997,60.0
2023-08-09 15:50:00,212,177.0,149.555969
2023-08-09 15:50:00,213,69.333336,67.0
2023-08-09 15:50:00,214,69.333336,67.0
2023-08-09 15:50:00,215,69.333336,67.0
2023-08-09 15:50:00,216,114.0,111.0
2023-08-09 15:50:00,217,25.0,20.99826
2023-08-09 15:50:00,218,25.0,20.99826
2023-08-09 15:50:00,219,25.0,20.99826
2023-08-09 15:50:00,220,25.0,20.99826
2023-08-09 15:50:00,231,339.991455,270.0
2023-08-09 15:50:00,232,339.991455,270.0
2023-08-09 15:50:00,233,339.991455,270.0
2023-08-09 15:50:00,234,339.991455,270.0
2023-08-09 15:50:00,237,22.77253,15.001068
2023-08-09 15:50:00,238,0.0,0.0
2023-08-09 15:50:00,240,269.0,244.350677
2023-08-09 15:50:00,241,135.0,122.496719
2023-08-09 15:50:00,242,146.0,131.0
2023-08-09 15:50:00,243,164.0,161.5
2023-08-09 15:50:00,244,164.0,161.5
2023-08-09 15:50:00,247,70.0,69.0
2023-08-09 15:50:00,248,65.0,64.0
2023-08-09 15:50:00,249,149.0,99.590454
2023-08-09 15:50:00,250,149.0,99.370728
2023-08-09 15:50:00,251,149.0,99.645386
2023-08-09 15:50:00,252,249.0,195.0
2023-08-09 15:50:00,253,98.0,69.000366
2023-08-09 15:50:00,254,39.0,34.500183
2023-08-09 15:50:00,255,231.0,167.0
2023-08-09 15:50:00,256,231.0,167.0
2023-08-09 15:50:00,257,257.0,216.0
2023-08-09 15:50:00,258,239.5,162.007477
2023-08-09 15:50:00,259,239.5,162.007477
2023-08-09 15:50:00,260,245.0,208.0
2023-08-09 15:50:00,264,10.000229,5.000229
2023-08-09 15:50:00,265,10.000229,5.000229
2023-08-09 15:50:00,266,0.0,0.0
2023-08-09 15:50:00,267,0.0,0.0
2023-08-09 15:50:00,268,227.5,131.0
2023-08-09 15:50:00,269,227.5,131.0
2023-08-09 15:50:00,270,232.0,131.0
2023-08-09 15:50:00,271,84.822235,75.0
2023-08-09 15:50:00,272,84.822235,75.0
2023-08-09 15:50:00,273,84.822235,75.0
2023-08-09 15:50:00,274,112.5,112.5
2023-08-09 15:50:00,275,151.0,100.0
2023-08-09 15:50:00,276,74.0,50.0
2023-08-09 15:50:00,277,142.0,100.0
2023-08-09 15:50:00,278,69.0,50.0
2023-08-09 15:50:00,279,152.0,152.0
2023-08-09 15:50:00,280,68.0,50.0
2023-08-09 15:50:00,281,153.0,100.0
2023-08-09 15:50:00,282,72.0,50.0
2023-08-09 15:50:00,283,152.0,100.0
2023-08-09 15:50:00,284,71.0,50.0
2023-08-09 15:50:00,285,152.0,100.0
2023-08-09 15:50:00,286,70.0,50.0
2023-08-09 15:50:00,287,152.0,100.0
2023-08-09 15:50:00,288,72.0,50.0
2023-08-09 15:50:00,289,154.0,100.0
2023-08-09 15:50:00,290,69.0,50.0
2023-08-09 15:50:00,291,90.666664,31.612976
2023-08-09 15:50:00,292,90.666664,31.5
2023-08-09 15:50:00,293,23.549677,0.0
2023-08-09 15:50:00,294,98.0,82.0
2023-08-09 15:50:00,299,167.5,123.99823
2023-08-09 15:50:00,300,167.5,123.99823
2023-08-09 15:50:00,301,165.5,123.99823
2023-08-09 15:50:00,302,165.5,123.99823
2023-08-09 15:50:00,303,188.0,132.0
2023-08-09 15:50:00,304,206.0,132.0
2023-08-09 15:50:00,305,349.0,349.0
2023-08-09 15:50:00,306,334.0,286.0
2023-08-09 15:50:00,307,344.0,344.0
2023-08-09 15:50:00,308,137.5,119.995728
2023-08-09 15:50:00,309,137.5,119.995728
2023-08-09 15:50:00,310,156.0,122.0
2023-08-09 15:50:00,311,141.5,119.995728
2023-08-09 15:50:00,312,141.5,119.995728
2023-08-09 15:50:00,313,161.0,122.0
2023-08-09 15:50:00,314,139.5,119.995728
2023-08-09 15:50:00,315,139.5,119.995728
2023-08-09 15:50:00,316,160.0,122.0
2023-08-09 15:50:00,317,135.5,119.995728
2023-08-09 15:50:00,318,135.5,119.995728
2023-08-09 15:50:00,319,159.0,122.0
2023-08-09 15:50:00,320,145.5,122.0
2023-08-09 15:50:00,321,145.5,122.0
2023-08-09 15:50:00,322,168.0,136.0
2023-08-09 15:50:00,323,156.0,122.0
2023-08-09 15:50:00,324,156.0,122.0
2023-08-09 15:50:00,325,170.0,136.0
2023-08-09 15:50:00,326,131.5,112.0
2023-08-09 15:50:00,327,131.5,112.0
2023-08-09 15:50:00,328,172.0,150.0
2023-08-09 15:50:00,329,22.0,6.0
2023-08-09 15:50:00,330,0.0,0.0
2023-08-09 15:50:00,331,780.0,644.669189
2023-08-09 15:50:00,332,813.0,645.706421
2023-08-09 15:50:00,333,0.0,0.0
2023-08-09 15:50:00,334,64.5,63.0
2023-08-09 15:50:00,335,64.5,63.0
2023-08-09 15:50:00,336,49.0,49.0
2023-08-09 15:50:00,337,37.0,35.0
2023-08-09 15:50:00,338,37.0,35.0
2023-08-09 15:50:00,339,29.0,13.0
2023-08-09 15:50:00,340,818.0,676.045898
2023-08-09 15:50:00,341,817.0,673.722656
2023-08-09 15:50:00,342,166.0,135.0
2023-08-09 15:50:00,343,167.0,135.0
2023-08-09 15:50:00,344,0.0,0.0
2023-08-09 15:50:00,345,0.0,0.0
2023-08-09 15:50:00,346,114.0,80.0
2023-08-09 15:50:00,347,188.0,163.0
2023-08-09 15:50:00,348,153.666672,119.991135
2023-08-09 15:50:00,349,153.666672,119.991135
2023-08-09 15:50:00,350,153.666672,119.991135
2023-08-09 15:50:00,351,278.0,179.986694
2023-08-09 15:50:00,352,0.0,0.0
2023-08-09 15:50:00,353,0.0,0.0
2023-08-09 15:50:00,354,0.0,0.0
2023-08-09 15:50:00,355,0.0,0.0
2023-08-09 15:50:00,356,25.0,10.0
2023-08-09 15:50:00,357,28.0,10.0
2023-08-09 15:50:00,358,20.0,10.000153
2023-08-09 15:50:00,359,20.0,10.000153
2023-08-09 15:50:00,360,23.5,7.0
2023-08-09 15:50:00,361,23.5,7.0
2023-08-09 15:50:00,362,23.5,7.0
2023-08-09 15:50:00,363,23.5,10.0
2023-08-09 15:50:00,364,0.0,0.0
2023-08-09 15:50:00,365,768.649719,665.414062
2023-08-09 15:50:00,366,399.814331,355.0
2023-08-09 15:50:00,367,400.914185,355.0
2023-08-09 15:50:00,368,81.0,66.570023
2023-08-09 15:50:00,369,81.0,70.415375
2023-08-09 15:50:00,370,81.0,66.060745
2023-08-09 15:50:00,371,81.0,70.415375
2023-08-09 15:50:00,372,169.0,136.730759
2023-08-09 15:50:00,373,83.0,69.917511
2023-08-09 15:50:00,374,83.0,69.917511
2023-08-09 15:50:00,375,82.0,69.917511
2023-08-09 15:50:00,376,155.5,153.0
2023-08-09 15:50:00,377,155.5,153.0
2023-08-09 15:50:00,378,148.0,148.0
2023-08-09 15:50:00,379,37.5,31.0
2023-08-09 15:50:00,380,37.5,31.0
2023-08-09 15:50:00,381,30.0,24.0
2023-08-09 15:50:00,382,156.5,127.972534
2023-08-09 15:50:00,383,156.5,127.972534
2023-08-09 15:50:00,384,174.0,127.972534
2023-08-09 15:50:00,385,261.0,181.044983
2023-08-09 15:50:00,386,261.0,180.800842
2023-08-09 15:50:00,387,274.0,202.0
2023-08-09 15:50:00,388,260.5,181.319641
2023-08-09 15:50:00,389,260.5,180.755005
2023-08-09 15:50:00,390,274.0,202.0
2023-08-09 15:50:00,419,283.0,190.002136
2023-08-09 15:50:00,420,283.0,190.002136
2023-08-09 15:50:00,421,265.0,190.002136
2023-08-09 15:50:00,422,240.0,180.0
2023-08-09 15:50:00,423,240.0,180.0
2023-08-09 15:50:00,432,304.0,216.0
2023-08-09 15:50:00,433,406.0,406.0
2023-08-09 15:50:00,434,259.5,180.013397
2023-08-09 15:50:00,435,259.5,180.013397
2023-08-09 15:50:00,436,270.5,180.013397
2023-08-09 15:50:00,437,270.5,180.013397
2023-08-09 15:50:00,438,263.0,208.0
2023-08-09 15:50:00,439,274.0,208.0
2023-08-09 15:50:00,440,152.0,120.0
2023-08-09 15:50:00,441,152.0,120.0
2023-08-09 15:50:00,442,168.0,120.0
2023-08-09 15:50:00,443,25.0,19.997864
2023-08-09 15:50:00,444,14.0,9.998932
2023-08-09 15:50:00,450,213.0,209.0
2023-08-09 15:50:00,451,112.0,112.0
2023-08-09 15:50:00,452,233.0,229.0
2023-08-09 15:50:00,453,112.0,112.0
2023-08-09 15:50:00,459,422.0,264.399994
2023-08-09 15:50:00,467,0.0,0.0
2023-08-09 15:50:00,468,0.0,0.0
2023-08-09 15:50:00,469,0.939225,0.0
2023-08-09 15:50:00,471,4.956494,0.0
2023-08-09 15:50:00,472,210.0,210.0
2023-08-09 15:50:00,473,124.0,124.0
2023-08-09 15:50:00,474,213.0,213.0
2023-08-09 15:50:00,475,124.0,124.0
2023-08-09 15:50:00,477,241.0,164.0
2023-08-09 15:50:00,478,241.0,164.0
2023-08-09 15:50:00,479,249.0,163.986282
2023-08-09 15:50:00,480,238.5,164.0
2023-08-09 15:50:00,481,238.5,164.0
2023-08-09 15:50:00,482,247.0,163.986282
2023-08-09 15:50:00,485,45.0,20.00061
2023-08-09 15:50:00,486,0.0,0.0
2023-08-09 15:50:00,487,23.0,14.00032
2023-08-09 15:50:00,488,22.999725,13.000565
2023-08-09 15:50:00,489,992.0,795.0
2023-08-09 15:50:00,490,994.0,795.0
2023-08-09 15:50:00,491,962.0,791.0
2023-08-09 15:50:00,492,966.0,786.0
2023-08-09 15:50:00,493,987.0,795.0
2023-08-09 15:50:00,494,985.0,795.0
2023-08-09 15:50:00,495,0.0,0.0
2023-08-09 15:50:00,496,0.0,0.0
2023-08-09 15:50:00,497,400.0,240.0
2023-08-09 15:50:00,498,0.0,0.0
2023-08-09 15:50:00,499,341.0,265.0
2023-08-09 15:50:00,501,276.5,276.5
2023-08-09 15:50:00,502,276.763184,276.763184
2023-08-09 15:50:00,503,285.0,285.0
2023-08-09 15:50:00,507,135.0,59.001785
2023-08-09 15:50:00,508,139.199997,106.0
2023-08-09 15:50:00,511,0.0,0.0
2023-08-09 15:50:00,512,0.0,0.0
2023-08-09 15:50:00,513,313.0,280.0
2023-08-09 15:50:00,514,133.0,130.0
2023-08-09 15:50:00,516,850.012939,749.988525
2023-08-09 15:50:00,521,939.0,774.581787
2023-08-09 15:50:00,522,939.0,756.660706
2023-08-09 15:50:00,523,0.0,0.0
2023-08-09 15:50:00,524,0.0,0.0
2023-08-09 15:50:00,525,0.0,0.0
2023-08-09 15:50:00,526,259.0,131.0
2023-08-09 15:50:00,527,1357.0,1058.099976
2023-08-09 15:50:00,528,259.0,131.0
2023-08-09 15:50:00,529,783.730774,577.0
2023-08-09 15:50:00,530,860.192322,639.65564
2023-08-09 15:50:00,533,0.0,0.0
2023-08-09 15:50:00,534,0.0,0.0
2023-08-09 15:50:00,535,92.333336,32.248154
2023-08-09 15:50:00,536,92.333336,31.5
2023-08-09 15:50:00,537,92.333336,31.5
2023-08-09 15:50:00,538,148.0,123.0
2023-08-09 15:50:00,539,0.0,0.0
2023-08-09 15:50:00,540,0.0,0.0
2023-08-09 15:50:00,541,20.554838,0.0
2023-08-09 15:50:00,542,0.0,0.0
2023-08-09 15:50:00,544,1012.0,795.0
2023-08-09 15:50:00,545,1012.0,795.0
2023-08-09 15:50:00,546,354.5,186.0
2023-08-09 15:50:00,547,354.5,186.0
2023-08-09 15:50:00,548,326.0,252.0
2023-08-09 15:50:00,549,219.0,119.992676
2023-08-09 15:50:00,550,117.0,65.0
2023-08-09 15:50:00,552,0.0,0.0
2023-08-09 15:50:00,553,0.0,0.0
2023-08-09 15:55:00,1,50.0,40.000244
2023-08-09 15:55:00,2,50.0,40.000244
2023-08-09 15:55:00,3,448.761261,364.991486
2023-08-09 15:55:00,4,435.592682,364.991486
2023-08-09 15:55:00,5,434.419037,364.991486
2023-08-09 15:55:00,6,424.459595,364.991486
2023-08-09 15:55:00,7,468.565796,368.565796
2023-08-09 15:55:00,8,441.229645,364.991486
2023-08-09 15:55:00,9,479.79837,371.987061
2023-08-09 15:55:00,10,477.045929,364.616669
2023-08-09 15:55:00,11,0.0,0.0
2023-08-09 15:55:00,12,0.0,0.0
2023-08-09 15:55:00,15,394.320557,394.320557
2023-08-09 15:55:00,16,395.28186,395.28186
2023-08-09 15:55:00,17,402.611237,390.657654
2023-08-09 15:55:00,18,380.018097,380.018097
2023-08-09 15:55:00,27,615.0,615.0
2023-08-09 15:55:00,28,0.0,0.0
2023-08-09 15:55:00,29,612.0,612.0
2023-08-09 15:55:00,33,21.863846,10.938217
2023-08-09 15:55:00,36,980.0,795.0
2023-08-09 15:55:00,37,971.0,795.0
2023-08-09 15:55:00,43,368.0,267.0
2023-08-09 15:55:00,46,445.009064,445.009064
2023-08-09 15:55:00,47,462.986359,409.996735
2023-08-09 15:55:00,48,462.54007,409.77359
2023-08-09 15:55:00,49,462.688873,410.021515
2023-08-09 15:55:00,50,405.012726,405.012726
2023-08-09 15:55:00,51,405.012726,405.012726
2023-08-09 15:55:00,52,124.5,112.0
2023-08-09 15:55:00,53,124.5,112.0
2023-08-09 15:55:00,54,169.0,150.0
2023-08-09 15:55:00,55,129.0,112.0
2023-08-09 15:55:00,56,129.0,112.0
2023-08-09 15:55:00,57,170.0,150.0
2023-08-09 15:55:00,58,146.037735,112.0
2023-08-09 15:55:00,59,146.037735,112.0
2023-08-09 15:55:00,60,150.0,150.0
2023-08-09 15:55:00,61,363.741821,363.741821
2023-08-09 15:55:00,62,356.407959,356.407959
2023-08-09 15:55:00,63,0.0,0.0
2023-08-09 15:55:00,64,280.014557,280.014557
2023-08-09 15:55:00,65,340.095978,294.222931
2023-08-09 15:55:00,66,341.732574,298.661407
2023-08-09 15:55:00,67,356.957428,314.952545
2023-08-09 15:55:00,68,356.04007,302.90152
2023-08-09 15:55:00,69,855.098022,689.962402
2023-08-09 15:55:00,70,853.352966,670.621338
2023-08-09 15:55:00,71,43.5,25.002136
2023-08-09 15:55:00,72,43.5,25.002136
2023-08-09 15:55:00,73,7.231189,0.0
2023-08-09 15:55:00,74,0.0,0.0
2023-08-09 15:55:00,75,0.0,0.0
2023-08-09 15:55:00,76,0.0,0.0
2023-08-09 15:55:00,77,0.0,0.0
2023-08-09 15:55:00,78,156.0,110.005325
2023-08-09 15:55:00,79,156.0,110.005325
2023-08-09 15:55:00,80,153.0,130.0
2023-08-09 15:55:00,83,354.459991,320.353729
2023-08-09 15:55:00,84,357.420013,329.509247
2023-08-09 15:55:00,85,353.720001,320.0
2023-08-09 15:55:00,86,352.980011,320.0
2023-08-09 15:55:00,87,353.720001,324.596527
2023-08-09 15:55:00,88,351.58371,324.745331
2023-08-09 15:55:00,89,355.200012,330.003937
2023-08-09 15:55:00,90,352.980011,330.003937
2023-08-09 15:55:00,91,750.0,750.0
2023-08-09 15:55:00,92,952.0,736.134033
2023-08-09 15:55:00,95,0.0,0.0
2023-08-09 15:55:00,96,0.0,0.0
2023-08-09 15:55:00,97,0.0,0.0
2023-08-09 15:55:00,98,0.0,0.0
2023-08-09 15:55:00,99,347.034698,249.0
2023-08-09 15:55:00,100,0.0,0.0
2023-08-09 15:55:00,101,0.0,0.0
2023-08-09 15:55:00,102,0.0,0.0
2023-08-09 15:55:00,103,0.0,0.0
2023-08-09 15:55:00,104,0.0,0.0
2023-08-09 15:55:00,105,0.0,0.0
2023-08-09 15:55:00,106,0.0,0.0
2023-08-09 15:55:00,107,0.0,0.0
2023-08-09 15:55:00,108,43.966339,12.040924
2023-08-09 15:55:00,112,32.0,32.0
2023-08-09 15:55:00,113,0.0,0.0
2023-08-09 15:55:00,114,10.0,10.0
2023-08-09 15:55:00,115,750.045654,750.045654
2023-08-09 15:55:00,116,750.045654,750.045654
2023-08-09 15:55:00,117,100.0,60.000153
2023-08-09 15:55:00,118,100.0,60.000153
2023-08-09 15:55:00,119,0.0,0.0
2023-08-09 15:55:00,120,0.0,0.0
2023-08-09 15:55:00,126,11.0,8.0
2023-08-09 15:55:00,127,11.0,8.0
2023-08-09 15:55:00,128,986.0,750.0
2023-08-09 15:55:00,129,986.0,750.0
2023-08-09 15:55:00,130,0.0,0.0
2023-08-09 15:55:00,131,976.0,718.0
2023-08-09 15:55:00,132,928.0,758.0
2023-08-09 15:55:00,133,946.0,755.0
2023-08-09 15:55:00,134,236.481064,236.481064
2023-08-09 15:55:00,135,210.0,210.0
2023-08-09 15:55:00,136,154.5,109.996994
2023-08-09 15:55:00,137,154.5,109.996994
2023-08-09 15:55:00,138,178.0,118.0
2023-08-09 15:55:00,139,280.5,194.0
2023-08-09 15:55:00,140,280.5,194.0
2023-08-09 15:55:00,141,270.0,188.0
2023-08-09 15:55:00,142,163.0,88.0
2023-08-09 15:55:00,143,163.0,89.143059
2023-08-09 15:55:00,144,176.0,104.0
2023-08-09 15:55:00,145,160.5,88.436272
2023-08-09 15:55:00,146,160.5,88.436272
2023-08-09 15:55:00,147,174.0,104.0
2023-08-09 15:55:00,150,37.0,29.999542
2023-08-09 15:55:00,151,37.0,29.999542
2023-08-09 15:55:00,152,29.0,29.0
2023-08-09 15:55:00,153,0.0,0.0
2023-08-09 15:55:00,154,228.0,164.080734
2023-08-09 15:55:00,155,109.109085,80.475235
2023-08-09 15:55:00,156,377.0,340.0
2023-08-09 15:55:00,158,0.0,0.0
2023-08-09 15:55:00,159,992.0,795.0
2023-08-09 15:55:00,160,0.0,0.0
2023-08-09 15:55:00,161,0.0,0.0
2023-08-09 15:55:00,162,0.0,0.0
2023-08-09 15:55:00,166,83.0,62.0
2023-08-09 15:55:00,167,83.0,62.0
2023-08-09 15:55:00,168,83.0,60.0
2023-08-09 15:55:00,169,137.0,104.99588
2023-08-09 15:55:00,170,137.0,104.99588
2023-08-09 15:55:00,171,162.0,104.99588
2023-08-09 15:55:00,172,135.0,104.99588
2023-08-09 15:55:00,173,135.0,104.99588
2023-08-09 15:55:00,174,163.0,104.99588
2023-08-09 15:55:00,175,282.0,152.0
2023-08-09 15:55:00,176,282.0,153.767487
2023-08-09 15:55:00,177,294.0,214.0
2023-08-09 15:55:00,178,146.5,115.997803
2023-08-09 15:55:00,179,146.5,115.997803
2023-08-09 15:55:00,180,174.0,124.0
2023-08-09 15:55:00,181,149.0,115.997803
2023-08-09 15:55:00,182,149.0,115.997803
2023-08-09 15:55:00,183,173.0,120.0
2023-08-09 15:55:00,184,146.5,115.997803
2023-08-09 15:55:00,185,146.5,115.997803
2023-08-09 15:55:00,186,174.0,122.0
2023-08-09 15:55:00,187,149.995422,119.995728
2023-08-09 15:55:00,188,149.995422,119.995728
2023-08-09 15:55:00,189,174.0,120.0
2023-08-09 15:55:00,190,795.0,795.0
2023-08-09 15:55:00,191,795.0,795.0
2023-08-09 15:55:00,193,16.999903,11.999903
2023-08-09 15:55:00,194,0.0,0.0
2023-08-09 15:55:00,195,31.0,29.949463
2023-08-09 15:55:00,196,0.0,0.0
2023-08-09 15:55:00,197,0.0,0.0
2023-08-09 15:55:00,198,0.0,0.0
2023-08-09 15:55:00,200,0.0,0.0
2023-08-09 15:55:00,207,71.199997,60.0
2023-08-09 15:55:00,208,71.199997,60.0
2023-08-09 15:55:00,209,71.199997,60.0
2023-08-09 15:55:00,210,71.199997,60.0
2023-08-09 15:55:00,211,71.199997,60.0
2023-08-09 15:55:00,212,177.0,149.555969
2023-08-09 15:55:00,213,69.333336,67.0
2023-08-09 15:55:00,214,69.333336,67.0
2023-08-09 15:55:00,215,69.333336,67.0
2023-08-09 15:55:00,216,114.0,111.0
2023-08-09 15:55:00,217,25.0,20.99826
2023-08-09 15:55:00,218,25.0,20.99826
2023-08-09 15:55:00,219,25.0,20.99826
2023-08-09 15:55:00,220,25.0,20.99826
2023-08-09 15:55:00,231,339.991455,270.0
2023-08-09 15:55:00,232,339.991455,270.0
2023-08-09 15:55:00,233,339.991455,270.0
2023-08-09 15:55:00,234,339.991455,270.0
2023-08-09 15:55:00,237,22.590057,15.001068
2023-08-09 15:55:00,238,0.0,0.0
2023-08-09 15:55:00,240,269.0,269.0
2023-08-09 15:55:00,241,135.0,135.0
2023-08-09 15:55:00,242,146.0,131.0
2023-08-09 15:55:00,243,164.0,161.5
2023-08-09 15:55:00,244,164.0,161.5
2023-08-09 15:55:00,247,70.0,69.0
2023-08-09 15:55:00,248,65.0,64.0
2023-08-09 15:55:00,249,149.0,99.590454
2023-08-09 15:55:00,250,149.0,99.425659
2023-08-09 15:55:00,251,149.0,99.590454
2023-08-09 15:55:00,252,249.0,195.0
2023-08-09 15:55:00,253,98.0,69.000366
2023-08-09 15:55:00,254,39.0,34.500183
2023-08-09 15:55:00,255,231.0,167.0
2023-08-09 15:55:00,256,231.0,167.0
2023-08-09 15:55:00,257,257.0,216.0
2023-08-09 15:55:00,258,239.5,162.007477
2023-08-09 15:55:00,259,239.5,162.007477
2023-08-09 15:55:00,260,245.0,208.0
2023-08-09 15:55:00,264,10.000229,5.000229
2023-08-09 15:55:00,265,10.000229,5.000229
2023-08-09 15:55:00,266,0.0,0.0
2023-08-09 15:55:00,267,0.0,0.0
2023-08-09 15:55:00,268,227.5,131.0
2023-08-09 15:55:00,269,227.5,131.0
2023-08-09 15:55:00,270,232.0,131.0
2023-08-09 15:55:00,271,84.822235,75.0
2023-08-09 15:55:00,272,84.822235,75.0
2023-08-09 15:55:00,273,84.822235,75.0
2023-08-09 15:55:00,274,112.5,112.5
2023-08-09 15:55:00,275,151.0,100.0
2023-08-09 15:55:00,276,74.0,50.0
2023-08-09 15:55:00,277,142.0,100.0
2023-08-09 15:55:00,278,69.0,50.0
2023-08-09 15:55:00,279,152.0,152.0
2023-08-09 15:55:00,280,68.0,50.0
2023-08-09 15:55:00,281,153.0,115.546669
2023-08-09 15:55:00,282,72.0,56.453335
2023-08-09 15:55:00,283,152.0,100.0
2023-08-09 15:55:00,284,71.0,50.0
2023-08-09 15:55:00,285,152.0,100.0
2023-08-09 15:55:00,286,70.0,50.0
2023-08-09 15:55:00,287,152.0,100.0
2023-08-09 15:55:00,288,72.0,50.0
2023-08-09 15:55:00,289,154.0,154.0
2023-08-09 15:55:00,290,69.0,69.0
2023-08-09 15:55:00,291,90.666664,31.612976
2023-08-09 15:55:00,292,20.843212,0.0
2023-08-09 15:55:00,293,18.380613,0.0
2023-08-09 15:55:00,294,49.0,41.0
2023-08-09 15:55:00,299,167.5,123.99823
2023-08-09 15:55:00,300,167.5,123.99823
2023-08-09 15:55:00,301,165.5,123.99823
2023-08-09 15:55:00,302,165.5,123.99823
2023-08-09 15:55:00,303,188.0,132.0
2023-08-09 15:55:00,304,206.0,132.0
2023-08-09 15:55:00,305,349.0,349.0
2023-08-09 15:55:00,306,334.0,286.0
2023-08-09 15:55:00,307,344.0,344.0
2023-08-09 15:55:00,308,137.5,119.995728
2023-08-09 15:55:00,309,137.5,119.995728
2023-08-09 15:55:00,310,156.0,122.0
2023-08-09 15:55:00,311,141.5,119.995728
2023-08-09 15:55:00,312,141.5,119.995728
2023-08-09 15:55:00,313,161.0,122.0
2023-08-09 15:55:00,314,139.5,119.995728
2023-08-09 15:55:00,315,139.5,119.995728
2023-08-09 15:55:00,316,160.0,122.0
2023-08-09 15:55:00,317,135.5,119.995728
2023-08-09 15:55:00,318,135.5,119.995728
2023-08-09 15:55:00,319,159.0,122.0
2023-08-09 15:55:00,320,145.5,122.0
2023-08-09 15:55:00,321,145.5,122.0
2023-08-09 15:55:00,322,168.0,136.0
2023-08-09 15:55:00,323,156.0,122.0
2023-08-09 15:55:00,324,156.0,122.0
2023-08-09 15:55:00,325,170.0,136.0
2023-08-09 15:55:00,326,131.5,112.0
2023-08-09 15:55:00,327,131.5,112.0
2023-08-09 15:55:00,328,172.0,150.0
2023-08-09 15:55:00,329,22.0,6.0
2023-08-09 15:55:00,330,0.0,0.0
2023-08-09 15:55:00,331,780.0,644.669189
2023-08-09 15:55:00,332,813.0,645.830933
2023-08-09 15:55:00,333,0.0,0.0
2023-08-09 15:55:00,334,64.5,63.0
2023-08-09 15:55:00,335,64.5,63.0
2023-08-09 15:55:00,336,49.0,49.0
2023-08-09 15:55:00,337,37.0,35.0
2023-08-09 15:55:00,338,37.0,35.0
2023-08-09 15:55:00,339,29.0,13.0
2023-08-09 15:55:00,340,818.0,675.921387
2023-08-09 15:55:00,341,817.0,673.598145
2023-08-09 15:55:00,342,166.0,135.0
2023-08-09 15:55:00,343,167.0,135.0
2023-08-09 15:55:00,344,0.0,0.0
2023-08-09 15:55:00,345,0.0,0.0
2023-08-09 15:55:00,346,114.0,80.0
2023-08-09 15:55:00,347,188.0,163.0
2023-08-09 15:55:00,348,153.666672,119.991135
2023-08-09 15:55:00,349,153.666672,119.991135
2023-08-09 15:55:00,350,153.666672,119.991135
2023-08-09 15:55:00,351,278.0,179.986694
2023-08-09 15:55:00,352,0.0,0.0
2023-08-09 15:55:00,353,0.0,0.0
2023-08-09 15:55:00,354,0.0,0.0
2023-08-09 15:55:00,355,0.0,0.0
2023-08-09 15:55:00,356,25.0,10.0
2023-08-09 15:55:00,357,28.0,10.0
2023-08-09 15:55:00,358,20.0,10.000153
2023-08-09 15:55:00,359,20.0,10.000153
2023-08-09 15:55:00,360,23.5,7.0
2023-08-09 15:55:00,361,23.5,7.0
2023-08-09 15:55:00,362,23.5,7.0
2023-08-09 15:55:00,363,23.5,10.0
2023-08-09 15:55:00,364,0.0,0.0
2023-08-09 15:55:00,365,768.649719,665.414062
2023-08-09 15:55:00,366,399.914429,355.0
2023-08-09 15:55:00,367,401.214233,355.0
2023-08-09 15:55:00,368,81.0,66.541412
2023-08-09 15:55:00,369,81.0,70.415375
2023-08-09 15:55:00,370,81.0,66.095078
2023-08-09 15:55:00,371,81.0,70.415375
2023-08-09 15:55:00,372,169.0,136.733612
2023-08-09 15:55:00,373,83.0,69.917511
2023-08-09 15:55:00,374,83.0,69.917511
2023-08-09 15:55:00,375,82.0,69.917511
2023-08-09 15:55:00,376,155.5,153.0
2023-08-09 15:55:00,377,155.5,153.0
2023-08-09 15:55:00,378,148.0,148.0
2023-08-09 15:55:00,379,37.5,31.0
2023-08-09 15:55:00,380,37.5,31.0
2023-08-09 15:55:00,381,30.0,24.0
2023-08-09 15:55:00,382,156.5,127.972534
2023-08-09 15:55:00,383,156.5,127.972534
2023-08-09 15:55:00,384,174.0,127.972534
2023-08-09 15:55:00,385,261.0,181.014465
2023-08-09 15:55:00,386,261.0,181.685852
2023-08-09 15:55:00,387,274.0,202.0
2023-08-09 15:55:00,388,260.5,181.319641
2023-08-09 15:55:00,389,260.5,180.755005
2023-08-09 15:55:00,390,274.0,202.0
2023-08-09 15:55:00,419,283.0,190.002136
2023-08-09 15:55:00,420,283.0,190.002136
2023-08-09 15:55:00,421,265.0,190.002136
2023-08-09 15:55:00,422,240.0,180.0
2023-08-09 15:55:00,423,240.0,180.0
2023-08-09 15:55:00,432,304.0,216.0
2023-08-09 15:55:00,433,406.0,406.0
2023-08-09 15:55:00,434,259.5,180.013397
2023-08-09 15:55:00,435,259.5,180.013397
2023-08-09 15:55:00,436,270.5,180.013397
2023-08-09 15:55:00,437,270.5,180.013397
2023-08-09 15:55:00,438,263.0,208.0
2023-08-09 15:55:00,439,274.0,208.0
2023-08-09 15:55:00,440,152.0,120.0
2023-08-09 15:55:00,441,152.0,120.0
2023-08-09 15:55:00,442,168.0,120.0
2023-08-09 15:55:00,443,2.832018,0.0
2023-08-09 15:55:00,444,0.0,0.0
2023-08-09 15:55:00,450,213.0,209.0
2023-08-09 15:55:00,451,112.0,112.0
2023-08-09 15:55:00,452,233.0,229.0
2023-08-09 15:55:00,453,112.0,112.0
2023-08-09 15:55:00,459,422.0,264.399994
2023-08-09 15:55:00,467,0.0,0.0
2023-08-09 15:55:00,468,0.0,0.0
2023-08-09 15:55:00,469,0.931907,0.0
2023-08-09 15:55:00,471,4.952744,0.0
2023-08-09 15:55:00,472,210.0,210.0
2023-08-09 15:55:00,473,124.0,124.0
2023-08-09 15:55:00,474,213.0,213.0
2023-08-09 15:55:00,475,124.0,124.0
2023-08-09 15:55:00,477,241.0,164.0
2023-08-09 15:55:00,478,241.0,164.0
2023-08-09 15:55:00,479,249.0,163.986282
2023-08-09 15:55:00,480,238.5,164.0
2023-08-09 15:55:00,481,238.5,164.0
2023-08-09 15:55:00,482,247.0,163.986282
2023-08-09 15:55:00,485,45.0,20.00061
2023-08-09 15:55:00,486,0.0,0.0
2023-08-09 15:55:00,487,23.0,14.00032
2023-08-09 15:55:00,488,22.999725,13.000565
2023-08-09 15:55:00,489,992.0,795.0
2023-08-09 15:55:00,490,994.0,795.0
2023-08-09 15:55:00,491,962.0,791.0
2023-08-09 15:55:00,492,966.0,786.0
2023-08-09 15:55:00,493,987.0,795.0
2023-08-09 15:55:00,494,985.0,795.0
2023-08-09 15:55:00,495,0.0,0.0
2023-08-09 15:55:00,496,0.0,0.0
2023-08-09 15:55:00,497,400.0,240.0
2023-08-09 15:55:00,498,0.0,0.0
2023-08-09 15:55:00,499,341.0,265.0
2023-08-09 15:55:00,501,276.5,276.5
2023-08-09 15:55:00,502,277.495605,277.495605
2023-08-09 15:55:00,503,285.0,285.0
2023-08-09 15:55:00,507,135.0,59.001785
2023-08-09 15:55:00,508,139.199997,106.0
2023-08-09 15:55:00,511,0.0,0.0
2023-08-09 15:55:00,512,0.0,0.0
2023-08-09 15:55:00,513,313.0,280.0
2023-08-09 15:55:00,514,133.0,130.0
2023-08-09 15:55:00,516,850.012939,749.988525
2023-08-09 15:55:00,521,939.0,771.367004
2023-08-09 15:55:00,522,939.0,760.449646
2023-08-09 15:55:00,523,0.0,0.0
2023-08-09 15:55:00,524,0.0,0.0
2023-08-09 15:55:00,525,0.0,0.0
2023-08-09 15:55:00,526,259.0,131.0
2023-08-09 15:55:00,527,1357.0,1058.099976
2023-08-09 15:55:00,528,259.0,131.0
2023-08-09 15:55:00,529,783.730774,577.0
2023-08-09 15:55:00,530,860.192322,645.430481
2023-08-09 15:55:00,533,0.0,0.0
2023-08-09 15:55:00,534,0.0,0.0
2023-08-09 15:55:00,535,92.333336,32.019257
2023-08-09 15:55:00,536,92.333336,31.5
2023-08-09 15:55:00,537,92.333336,31.5
2023-08-09 15:55:00,538,12.359334,0.0
2023-08-09 15:55:00,539,0.0,0.0
2023-08-09 15:55:00,540,0.0,0.0
2023-08-09 15:55:00,541,20.584496,0.0
2023-08-09 15:55:00,542,0.0,0.0
2023-08-09 15:55:00,544,1012.0,795.0
2023-08-09 15:55:00,545,1012.0,795.0
2023-08-09 15:55:00,546,354.5,186.0
2023-08-09 15:55:00,547,354.5,186.0
2023-08-09 15:55:00,548,326.0,252.0
2023-08-09 15:55:00,549,219.0,119.992676
2023-08-09 15:55:00,550,117.0,65.0
2023-08-09 15:55:00,552,0.0,0.0
2023-08-09 15:55:00,553,0.0,0.0
2023-08-09 16:00:00,1,50.0,40.000244
2023-08-09 16:00:00,2,50.0,40.000244
2023-08-09 16:00:00,3,448.761261,364.991486
2023-08-09 16:00:00,4,435.592682,364.991486
2023-08-09 16:00:00,5,434.419037,364.991486
2023-08-09 16:00:00,6,424.459595,364.991486
2023-08-09 16:00:00,7,468.565796,368.565796
2023-08-09 16:00:00,8,441.229645,364.991486
2023-08-09 16:00:00,9,479.79837,371.987061
2023-08-09 16:00:00,10,477.045929,364.616669
2023-08-09 16:00:00,11,0.0,0.0
2023-08-09 16:00:00,12,0.0,0.0
2023-08-09 16:00:00,15,394.320557,394.320557
2023-08-09 16:00:00,16,395.28186,395.28186
2023-08-09 16:00:00,17,402.611237,390.657654
2023-08-09 16:00:00,18,380.018097,380.018097
2023-08-09 16:00:00,27,615.0,615.0
2023-08-09 16:00:00,28,0.0,0.0
2023-08-09 16:00:00,29,612.0,612.0
2023-08-09 16:00:00,33,21.863846,10.938217
2023-08-09 16:00:00,36,980.0,795.0
2023-08-09 16:00:00,37,971.0,795.0
2023-08-09 16:00:00,43,368.0,267.0
2023-08-09 16:00:00,46,445.009064,445.009064
2023-08-09 16:00:00,47,462.986359,409.996735
2023-08-09 16:00:00,48,462.54007,409.77359
2023-08-09 16:00:00,49,462.688873,410.021515
2023-08-09 16:00:00,50,405.012726,405.012726
2023-08-09 16:00:00,51,405.012726,405.012726
2023-08-09 16:00:00,52,124.5,112.0
2023-08-09 16:00:00,53,124.5,112.0
2023-08-09 16:00:00,54,169.0,150.0
2023-08-09 16:00:00,55,129.0,112.0
2023-08-09 16:00:00,56,129.0,112.0
2023-08-09 16:00:00,57,170.0,150.0
2023-08-09 16:00:00,58,146.037735,112.0
2023-08-09 16:00:00,59,146.037735,112.0
2023-08-09 16:00:00,60,150.0,150.0
2023-08-09 16:00:00,61,363.741821,363.741821
2023-08-09 16:00:00,62,356.407959,356.407959
2023-08-09 16:00:00,63,0.0,0.0
2023-08-09 16:00:00,64,280.014557,280.014557
2023-08-09 16:00:00,65,340.095978,294.222931
2023-08-09 16:00:00,66,341.732574,298.661407
2023-08-09 16:00:00,67,356.957428,314.952545
2023-08-09 16:00:00,68,356.04007,302.90152
2023-08-09 16:00:00,69,855.098022,689.962402
2023-08-09 16:00:00,70,853.352966,670.621338
2023-08-09 16:00:00,71,43.5,25.002136
2023-08-09 16:00:00,72,43.5,25.002136
2023-08-09 16:00:00,73,7.231189,0.0
2023-08-09 16:00:00,74,0.0,0.0
2023-08-09 16:00:00,75,0.0,0.0
2023-08-09 16:00:00,76,0.0,0.0
2023-08-09 16:00:00,77,0.0,0.0
2023-08-09 16:00:00,78,156.0,110.005325
2023-08-09 16:00:00,79,156.0,110.005325
2023-08-09 16:00:00,80,153.0,130.0
2023-08-09 16:00:00,83,354.459991,320.353729
2023-08-09 16:00:00,84,357.420013,329.509247
2023-08-09 16:00:00,85,353.720001,320.0
2023-08-09 16:00:00,86,352.980011,320.0
2023-08-09 16:00:00,87,353.720001,324.596527
2023-08-09 16:00:00,88,351.58371,324.745331
2023-08-09 16:00:00,89,355.200012,330.003937
2023-08-09 16:00:00,90,352.980011,330.003937
2023-08-09 16:00:00,91,750.0,750.0
2023-08-09 16:00:00,92,952.0,736.134033
2023-08-09 16:00:00,95,0.0,0.0
2023-08-09 16:00:00,96,0.0,0.0
2023-08-09 16:00:00,97,0.0,0.0
2023-08-09 16:00:00,98,0.0,0.0
2023-08-09 16:00:00,99,347.034698,249.0
2023-08-09 16:00:00,100,0.0,0.0
2023-08-09 16:00:00,101,0.0,0.0
2023-08-09 16:00:00,102,0.0,0.0
2023-08-09 16:00:00,103,0.0,0.0
2023-08-09 16:00:00,104,0.0,0.0
2023-08-09 16:00:00,105,0.0,0.0
2023-08-09 16:00:00,106,0.0,0.0
2023-08-09 16:00:00,107,0.0,0.0
2023-08-09 16:00:00,108,43.966339,12.040924
2023-08-09 16:00:00,112,32.0,32.0
2023-08-09 16:00:00,113,0.0,0.0
2023-08-09 16:00:00,114,10.0,10.0
2023-08-09 16:00:00,115,750.045654,750.045654
2023-08-09 16:00:00,116,750.045654,750.045654
2023-08-09 16:00:00,117,100.0,60.000153
2023-08-09 16:00:00,118,100.0,60.000153
2023-08-09 16:00:00,119,0.0,0.0
2023-08-09 16:00:00,120,0.0,0.0
2023-08-09 16:00:00,126,11.0,8.0
2023-08-09 16:00:00,127,11.0,8.0
2023-08-09 16:00:00,128,986.0,750.0
2023-08-09 16:00:00,129,986.0,750.0
2023-08-09 16:00:00,130,0.0,0.0
2023-08-09 16:00:00,131,976.0,718.0
2023-08-09 16:00:00,132,928.0,758.0
2023-08-09 16:00:00,133,946.0,755.0
2023-08-09 16:00:00,134,236.481064,236.481064
2023-08-09 16:00:00,135,210.0,210.0
2023-08-09 16:00:00,136,154.5,109.996994
2023-08-09 16:00:00,137,154.5,109.996994
2023-08-09 16:00:00,138,178.0,118.0
2023-08-09 16:00:00,139,280.5,194.0
2023-08-09 16:00:00,140,280.5,194.0
2023-08-09 16:00:00,141,270.0,188.0
2023-08-09 16:00:00,142,163.0,88.0
2023-08-09 16:00:00,143,163.0,89.143059
2023-08-09 16:00:00,144,176.0,104.0
2023-08-09 16:00:00,145,160.5,88.436272
2023-08-09 16:00:00,146,160.5,88.436272
2023-08-09 16:00:00,147,174.0,104.0
2023-08-09 16:00:00,150,37.0,29.999542
2023-08-09 16:00:00,151,37.0,29.999542
2023-08-09 16:00:00,152,29.0,29.0
2023-08-09 16:00:00,153,0.0,0.0
2023-08-09 16:00:00,154,228.0,164.080734
2023-08-09 16:00:00,155,109.109085,80.475235
2023-08-09 16:00:00,156,377.0,340.0
2023-08-09 16:00:00,158,0.0,0.0
2023-08-09 16:00:00,159,992.0,795.0
2023-08-09 16:00:00,160,0.0,0.0
2023-08-09 16:00:00,161,0.0,0.0
2023-08-09 16:00:00,162,0.0,0.0
2023-08-09 16:00:00,166,83.0,62.0
2023-08-09 16:00:00,167,83.0,62.0
2023-08-09 16:00:00,168,83.0,60.0
2023-08-09 16:00:00,169,137.0,104.99588
2023-08-09 16:00:00,170,137.0,104.99588
2023-08-09 16:00:00,171,162.0,104.99588
2023-08-09 16:00:00,172,135.0,104.99588
2023-08-09 16:00:00,173,135.0,104.99588
2023-08-09 16:00:00,174,163.0,104.99588
2023-08-09 16:00:00,175,282.0,152.0
2023-08-09 16:00:00,176,282.0,153.767487
2023-08-09 16:00:00,177,294.0,214.0
2023-08-09 16:00:00,178,146.5,115.997803
2023-08-09 16:00:00,179,146.5,115.997803
2023-08-09 16:00:00,180,174.0,124.0
2023-08-09 16:00:00,181,149.0,115.997803
2023-08-09 16:00:00,182,149.0,115.997803
2023-08-09 16:00:00,183,173.0,120.0
2023-08-09 16:00:00,184,146.5,115.997803
2023-08-09 16:00:00,185,146.5,115.997803
2023-08-09 16:00:00,186,174.0,122.0
2023-08-09 16:00:00,187,149.995422,119.995728
2023-08-09 16:00:00,188,149.995422,119.995728
2023-08-09 16:00:00,189,174.0,120.0
2023-08-09 16:00:00,190,795.0,795.0
2023-08-09 16:00:00,191,795.0,795.0
2023-08-09 16:00:00,193,16.999903,11.999903
2023-08-09 16:00:00,194,0.0,0.0
2023-08-09 16:00:00,195,31.0,29.949463
2023-08-09 16:00:00,196,0.0,0.0
2023-08-09 16:00:00,197,0.0,0.0
2023-08-09 16:00:00,198,0.0,0.0
2023-08-09 16:00:00,200,0.0,0.0
2023-08-09 16:00:00,207,71.199997,60.0
2023-08-09 16:00:00,208,71.199997,60.0
2023-08-09 16:00:00,209,71.199997,60.0
2023-08-09 16:00:00,210,71.199997,60.0
2023-08-09 16:00:00,211,71.199997,60.0
2023-08-09 16:00:00,212,177.0,149.555969
2023-08-09 16:00:00,213,69.333336,67.0
2023-08-09 16:00:00,214,69.333336,67.0
2023-08-09 16:00:00,215,69.333336,67.0
2023-08-09 16:00:00,216,114.0,111.0
2023-08-09 16:00:00,217,25.0,20.99826
2023-08-09 16:00:00,218,25.0,20.99826
2023-08-09 16:00:00,219,25.0,20.99826
2023-08-09 16:00:00,220,25.0,20.99826
2023-08-09 16:00:00,231,339.991455,270.0
2023-08-09 16:00:00,232,339.991455,270.0
2023-08-09 16:00:00,233,339.991455,270.0
2023-08-09 16:00:00,234,339.991455,270.0
2023-08-09 16:00:00,237,22.590057,15.001068
2023-08-09 16:00:00,238,0.0,0.0
2023-08-09 16:00:00,240,269.0,269.0
2023-08-09 16:00:00,241,135.0,135.0
2023-08-09 16:00:00,242,146.0,131.0
2023-08-09 16:00:00,243,164.0,161.5
2023-08-09 16:00:00,244,164.0,161.5
2023-08-09 16:00:00,247,70.0,69.0
2023-08-09 16:00:00,248,65.0,64.0
2023-08-09 16:00:00,249,149.0,99.590454
2023-08-09 16:00:00,250,149.0,99.425659
2023-08-09 16:00:00,251,149.0,99.590454
2023-08-09 16:00:00,252,249.0,195.0
2023-08-09 16:00:00,253,98.0,69.000366
2023-08-09 16:00:00,254,39.0,34.500183
2023-08-09 16:00:00,255,231.0,167.0
2023-08-09 16:00:00,256,231.0,167.0
2023-08-09 16:00:00,257,257.0,216.0
2023-08-09 16:00:00,258,239.5,162.007477
2023-08-09 16:00:00,259,239.5,162.007477
2023-08-09 16:00:00,260,245.0,208.0
2023-08-09 16:00:00,264,10.000229,5.000229
2023-08-09 16:00:00,265,10.000229,5.000229
2023-08-09 16:00:00,266,0.0,0.0
2023-08-09 16:00:00,267,0.0,0.0
2023-08-09 16:00:00,268,227.5,131.0
2023-08-09 16:00:00,269,227.5,131.0
2023-08-09 16:00:00,270,232.0,131.0
2023-08-09 16:00:00,271,84.822235,75.0
2023-08-09 16:00:00,272,84.822235,75.0
2023-08-09 16:00:00,273,84.822235,75.0
2023-08-09 16:00:00,274,112.5,112.5
2023-08-09 16:00:00,275,151.0,100.0
2023-08-09 16:00:00,276,74.0,50.0
2023-08-09 16:00:00,277,142.0,100.0
2023-08-09 16:00:00,278,69.0,50.0
2023-08-09 16:00:00,279,152.0,152.0
2023-08-09 16:00:00,280,68.0,50.0
2023-08-09 16:00:00,281,153.0,115.546669
2023-08-09 16:00:00,282,72.0,56.453335
2023-08-09 16:00:00,283,152.0,100.0
2023-08-09 16:00:00,284,71.0,50.0
2023-08-09 16:00:00,285,152.0,100.0
2023-08-09 16:00:00,286,70.0,50.0
2023-08-09 16:00:00,287,152.0,100.0
2023-08-09 16:00:00,288,72.0,50.0
2023-08-09 16:00:00,289,154.0,154.0
2023-08-09 16:00:00,290,69.0,69.0
2023-08-09 16:00:00,291,90.666664,31.612976
2023-08-09 16:00:00,292,20.843212,0.0
2023-08-09 16:00:00,293,18.380613,0.0
2023-08-09 16:00:00,294,49.0,41.0
2023-08-09 16:00:00,299,167.5,123.99823
2023-08-09 16:00:00,300,167.5,123.99823
2023-08-09 16:00:00,301,165.5,123.99823
2023-08-09 16:00:00,302,165.5,123.99823
2023-08-09 16:00:00,303,188.0,132.0
2023-08-09 16:00:00,304,206.0,132.0
2023-08-09 16:00:00,305,349.0,349.0
2023-08-09 16:00:00,306,334.0,286.0
2023-08-09 16:00:00,307,344.0,344.0
2023-08-09 16:00:00,308,137.5,119.995728
2023-08-09 16:00:00,309,137.5,119.995728
2023-08-09 16:00:00,310,156.0,122.0
2023-08-09 16:00:00,311,141.5,119.995728
2023-08-09 16:00:00,312,141.5,119.995728
2023-08-09 16:00:00,313,161.0,122.0
2023-08-09 16:00:00,314,139.5,119.995728
2023-08-09 16:00:00,315,139.5,119.995728
2023-08-09 16:00:00,316,160.0,122.0
2023-08-09 16:00:00,317,135.5,119.995728
2023-08-09 16:00:00,318,135.5,119.995728
2023-08-09 16:00:00,319,159.0,122.0
2023-08-09 16:00:00,320,145.5,122.0
2023-08-09 16:00:00,321,145.5,122.0
2023-08-09 16:00:00,322,168.0,136.0
2023-08-09 16:00:00,323,156.0,122.0
2023-08-09 16:00:00,324,156.0,122.0
2023-08-09 16:00:00,325,170.0,136.0
2023-08-09 16:00:00,326,131.5,112.0
2023-08-09 16:00:00,327,131.5,112.0
2023-08-09 16:00:00,328,172.0,150.0
2023-08-09 16:00:00,329,22.0,6.0
2023-08-09 16:00:00,330,0.0,0.0
2023-08-09 16:00:00,331,780.0,644.669189
2023-08-09 16:00:00,332,813.0,645.830933
2023-08-09 16:00:00,333,0.0,0.0
2023-08-09 16:00:00,334,64.5,63.0
2023-08-09 16:00:00,335,64.5,63.0
2023-08-09 16:00:00,336,49.0,49.0
2023-08-09 16:00:00,337,37.0,35.0
2023-08-09 16:00:00,338,37.0,35.0
2023-08-09 16:00:00,339,29.0,13.0
2023-08-09 16:00:00,340,818.0,675.921387
2023-08-09 16:00:00,341,817.0,673.598145
2023-08-09 16:00:00,342,166.0,135.0
2023-08-09 16:00:00,343,167.0,135.0
2023-08-09 16:00:00,344,0.0,0.0
2023-08-09 16:00:00,345,0.0,0.0
2023-08-09 16:00:00,346,114.0,80.0
2023-08-09 16:00:00,347,188.0,163.0
2023-08-09 16:00:00,348,153.666672,119.991135
2023-08-09 16:00:00,349,153.666672,119.991135
2023-08-09 16:00:00,350,153.666672,119.991135
2023-08-09 16:00:00,351,278.0,179.986694
2023-08-09 16:00:00,352,0.0,0.0
2023-08-09 16:00:00,353,0.0,0.0
2023-08-09 16:00:00,354,0.0,0.0
2023-08-09 16:00:00,355,0.0,0.0
2023-08-09 16:00:00,356,25.0,10.0
2023-08-09 16:00:00,357,28.0,10.0
2023-08-09 16:00:00,358,20.0,10.000153
2023-08-09 16:00:00,359,20.0,10.000153
2023-08-09 16:00:00,360,23.5,7.0
2023-08-09 16:00:00,361,23.5,7.0
2023-08-09 16:00:00,362,23.5,7.0
2023-08-09 16:00:00,363,23.5,10.0
2023-08-09 16:00:00,364,0.0,0.0
2023-08-09 16:00:00,365,768.649719,665.414062
2023-08-09 16:00:00,366,399.914429,355.0
2023-08-09 16:00:00,367,401.214233,355.0
2023-08-09 16:00:00,368,81.0,66.541412
2023-08-09 16:00:00,369,81.0,70.415375
2023-08-09 16:00:00,370,81.0,66.095078
2023-08-09 16:00:00,371,81.0,70.415375
2023-08-09 16:00:00,372,169.0,136.733612
2023-08-09 16:00:00,373,83.0,69.917511
2023-08-09 16:00:00,374,83.0,69.917511
2023-08-09 16:00:00,375,82.0,69.917511
2023-08-09 16:00:00,376,155.5,153.0
2023-08-09 16:00:00,377,155.5,153.0
2023-08-09 16:00:00,378,148.0,148.0
2023-08-09 16:00:00,379,37.5,31.0
2023-08-09 16:00:00,380,37.5,31.0
2023-08-09 16:00:00,381,30.0,24.0
2023-08-09 16:00:00,382,156.5,127.972534
2023-08-09 16:00:00,383,156.5,127.972534
2023-08-09 16:00:00,384,174.0,127.972534
2023-08-09 16:00:00,385,261.0,181.014465
2023-08-09 16:00:00,386,261.0,181.685852
2023-08-09 16:00:00,387,274.0,202.0
2023-08-09 16:00:00,388,260.5,181.319641
2023-08-09 16:00:00,389,260.5,180.755005
2023-08-09 16:00:00,390,274.0,202.0
2023-08-09 16:00:00,419,283.0,190.002136
2023-08-09 16:00:00,420,283.0,190.002136
2023-08-09 16:00:00,421,265.0,190.002136
2023-08-09 16:00:00,422,240.0,180.0
2023-08-09 16:00:00,423,240.0,180.0
2023-08-09 16:00:00,432,304.0,216.0
2023-08-09 16:00:00,433,406.0,406.0
2023-08-09 16:00:00,434,259.5,180.013397
2023-08-09 16:00:00,435,259.5,180.013397
2023-08-09 16:00:00,436,270.5,180.013397
2023-08-09 16:00:00,437,270.5,180.013397
2023-08-09 16:00:00,438,263.0,208.0
2023-08-09 16:00:00,439,274.0,208.0
2023-08-09 16:00:00,440,152.0,120.0
2023-08-09 16:00:00,441,152.0,120.0
2023-08-09 16:00:00,442,168.0,120.0
2023-08-09 16:00:00,443,2.832018,0.0
2023-08-09 16:00:00,444,0.0,0.0
2023-08-09 16:00:00,450,213.0,209.0
2023-08-09 16:00:00,451,112.0,112.0
2023-08-09 16:00:00,452,233.0,229.0
2023-08-09 16:00:00,453,112.0,112.0
2023-08-09 16:00:00,459,422.0,264.399994
2023-08-09 16:00:00,467,0.0,0.0
2023-08-09 16:00:00,468,0.0,0.0
2023-08-09 16:00:00,469,0.931907,0.0
2023-08-09 16:00:00,471,4.952744,0.0
2023-08-09 16:00:00,472,210.0,210.0
2023-08-09 16:00:00,473,124.0,124.0
2023-08-09 16:00:00,474,213.0,213.0
2023-08-09 16:00:00,475,124.0,124.0
2023-08-09 16:00:00,477,241.0,164.0
2023-08-09 16:00:00,478,241.0,164.0
2023-08-09 16:00:00,479,249.0,163.986282
2023-08-09 16:00:00,480,238.5,164.0
2023-08-09 16:00:00,481,238.5,164.0
2023-08-09 16:00:00,482,247.0,163.986282
2023-08-09 16:00:00,485,45.0,20.00061
2023-08-09 16:00:00,486,0.0,0.0
2023-08-09 16:00:00,487,23.0,14.00032
2023-08-09 16:00:00,488,22.999725,13.000565
2023-08-09 16:00:00,489,992.0,795.0
2023-08-09 16:00:00,490,994.0,795.0
2023-08-09 16:00:00,491,962.0,791.0
2023-08-09 16:00:00,492,966.0,786.0
2023-08-09 16:00:00,493,987.0,795.0
2023-08-09 16:00:00,494,985.0,795.0
2023-08-09 16:00:00,495,0.0,0.0
2023-08-09 16:00:00,496,0.0,0.0
2023-08-09 16:00:00,497,400.0,240.0
2023-08-09 16:00:00,498,0.0,0.0
2023-08-09 16:00:00,499,341.0,265.0
2023-08-09 16:00:00,501,276.5,276.5
2023-08-09 16:00:00,502,277.495605,277.495605
2023-08-09 16:00:00,503,285.0,285.0
2023-08-09 16:00:00,507,135.0,59.001785
2023-08-09 16:00:00,508,139.199997,106.0
2023-08-09 16:00:00,511,0.0,0.0
2023-08-09 16:00:00,512,0.0,0.0
2023-08-09 16:00:00,513,313.0,280.0
2023-08-09 16:00:00,514,133.0,130.0
2023-08-09 16:00:00,516,850.012939,749.988525
2023-08-09 16:00:00,521,939.0,771.367004
2023-08-09 16:00:00,522,939.0,760.449646
2023-08-09 16:00:00,523,0.0,0.0
2023-08-09 16:00:00,524,0.0,0.0
2023-08-09 16:00:00,525,0.0,0.0
2023-08-09 16:00:00,526,259.0,131.0
2023-08-09 16:00:00,527,1357.0,1058.099976
2023-08-09 16:00:00,528,259.0,131.0
2023-08-09 16:00:00,529,783.730774,577.0
2023-08-09 16:00:00,530,860.192322,645.430481
2023-08-09 16:00:00,533,0.0,0.0
2023-08-09 16:00:00,534,0.0,0.0
2023-08-09 16:00:00,535,92.333336,32.019257
2023-08-09 16:00:00,536,92.333336,31.5
2023-08-09 16:00:00,537,92.333336,31.5
2023-08-09 16:00:00,538,12.359334,0.0
2023-08-09 16:00:00,539,0.0,0.0
2023-08-09 16:00:00,540,0.0,0.0
2023-08-09 16:00:00,541,20.584496,0.0
2023-08-09 16:00:00,542,0.0,0.0
2023-08-09 16:00:00,544,1012.0,795.0
2023-08-09 16:00:00,545,1012.0,795.0
2023-08-09 16:00:00,546,354.5,186.0
2023-08-09 16:00:00,547,354.5,186.0
2023-08-09 16:00:00,548,326.0,252.0
2023-08-09 16:00:00,549,219.0,119.992676
2023-08-09 16:00:00,550,117.0,65.0
2023-08-09 16:00:00,552,0.0,0.0
2023-08-09 16:00:00,553,0.0,0.0
2023-08-09 16:05:00,1,50.0,40.000244
2023-08-09 16:05:00,2,50.0,40.000244
2023-08-09 16:05:00,3,479.996735,385.118652
2023-08-09 16:05:00,4,462.899963,364.991486
2023-08-09 16:05:00,5,479.898071,379.898071
2023-08-09 16:05:00,6,462.567413,364.991486
2023-08-09 16:05:00,7,479.996735,383.697662
2023-08-09 16:05:00,8,479.996735,384.931091
2023-08-09 16:05:00,9,479.847931,368.735229
2023-08-09 16:05:00,10,477.045929,364.43222
2023-08-09 16:05:00,11,0.0,0.0
2023-08-09 16:05:00,12,0.0,0.0
2023-08-09 16:05:00,15,394.320557,394.320557
2023-08-09 16:05:00,16,395.28186,395.28186
2023-08-09 16:05:00,17,379.819733,379.819733
2023-08-09 16:05:00,18,396.746582,396.746582
2023-08-09 16:05:00,27,615.0,615.0
2023-08-09 16:05:00,28,0.0,0.0
2023-08-09 16:05:00,29,612.0,612.0
2023-08-09 16:05:00,33,21.802803,10.938217
2023-08-09 16:05:00,36,980.0,795.0
2023-08-09 16:05:00,37,971.0,795.0
2023-08-09 16:05:00,43,368.0,267.0
2023-08-09 16:05:00,46,445.009064,445.009064
2023-08-09 16:05:00,47,462.986359,409.996735
2023-08-09 16:05:00,48,462.54007,410.517487
2023-08-09 16:05:00,49,463.0,410.021515
2023-08-09 16:05:00,50,405.012726,405.012726
2023-08-09 16:05:00,51,405.012726,405.012726
2023-08-09 16:05:00,52,124.5,112.0
2023-08-09 16:05:00,53,124.5,112.0
2023-08-09 16:05:00,54,169.0,150.0
2023-08-09 16:05:00,55,129.0,112.0
2023-08-09 16:05:00,56,129.0,112.0
2023-08-09 16:05:00,57,170.0,150.0
2023-08-09 16:05:00,58,146.037735,112.0
2023-08-09 16:05:00,59,146.037735,112.0
2023-08-09 16:05:00,60,150.0,150.0
2023-08-09 16:05:00,61,359.242981,359.242981
2023-08-09 16:05:00,62,354.628632,354.628632
2023-08-09 16:05:00,63,0.0,0.0
2023-08-09 16:05:00,64,280.014557,280.014557
2023-08-09 16:05:00,65,340.095978,294.222931
2023-08-09 16:05:00,66,341.732574,298.661407
2023-08-09 16:05:00,67,356.957428,314.952545
2023-08-09 16:05:00,68,356.04007,302.90152
2023-08-09 16:05:00,69,796.600647,689.962402
2023-08-09 16:05:00,70,853.352966,670.621338
2023-08-09 16:05:00,71,43.5,25.002136
2023-08-09 16:05:00,72,43.5,25.002136
2023-08-09 16:05:00,73,0.0,0.0
2023-08-09 16:05:00,74,0.0,0.0
2023-08-09 16:05:00,75,0.0,0.0
2023-08-09 16:05:00,76,0.0,0.0
2023-08-09 16:05:00,77,0.0,0.0
2023-08-09 16:05:00,78,156.0,110.005325
2023-08-09 16:05:00,79,156.0,110.005325
2023-08-09 16:05:00,80,153.0,130.0
2023-08-09 16:05:00,83,354.459991,320.353729
2023-08-09 16:05:00,84,329.509247,329.509247
2023-08-09 16:05:00,85,320.0,320.0
2023-08-09 16:05:00,86,320.0,320.0
2023-08-09 16:05:00,87,353.720001,324.596527
2023-08-09 16:05:00,88,324.745331,324.745331
2023-08-09 16:05:00,89,355.200012,330.003937
2023-08-09 16:05:00,90,352.980011,330.003937
2023-08-09 16:05:00,91,750.0,750.0
2023-08-09 16:05:00,92,947.169434,746.9375
2023-08-09 16:05:00,95,0.0,0.0
2023-08-09 16:05:00,96,0.0,0.0
2023-08-09 16:05:00,97,0.0,0.0
2023-08-09 16:05:00,98,0.0,0.0
2023-08-09 16:05:00,99,348.844238,249.0
2023-08-09 16:05:00,100,0.0,0.0
2023-08-09 16:05:00,101,0.0,0.0
2023-08-09 16:05:00,102,0.0,0.0
2023-08-09 16:05:00,103,0.0,0.0
2023-08-09 16:05:00,104,0.0,0.0
2023-08-09 16:05:00,105,0.0,0.0
2023-08-09 16:05:00,106,0.0,0.0
2023-08-09 16:05:00,107,0.0,0.0
2023-08-09 16:05:00,108,43.961761,12.050079
2023-08-09 16:05:00,112,32.0,32.0
2023-08-09 16:05:00,113,0.0,0.0
2023-08-09 16:05:00,114,10.0,10.0
2023-08-09 16:05:00,115,750.045654,750.045654
2023-08-09 16:05:00,116,750.045654,750.045654
2023-08-09 16:05:00,117,100.0,60.000153
2023-08-09 16:05:00,118,100.0,60.000153
2023-08-09 16:05:00,119,0.0,0.0
2023-08-09 16:05:00,120,0.0,0.0
2023-08-09 16:05:00,126,11.0,8.0
2023-08-09 16:05:00,127,11.0,8.0
2023-08-09 16:05:00,128,986.0,750.0
2023-08-09 16:05:00,129,986.0,750.0
2023-08-09 16:05:00,130,0.0,0.0
2023-08-09 16:05:00,131,976.0,718.0
2023-08-09 16:05:00,132,928.0,758.0
2023-08-09 16:05:00,133,946.0,755.0
2023-08-09 16:05:00,134,228.967804,228.967804
2023-08-09 16:05:00,135,210.0,210.0
2023-08-09 16:05:00,136,154.5,109.996994
2023-08-09 16:05:00,137,154.5,109.996994
2023-08-09 16:05:00,138,178.0,118.0
2023-08-09 16:05:00,139,280.5,194.0
2023-08-09 16:05:00,140,280.5,194.0
2023-08-09 16:05:00,141,270.0,188.0
2023-08-09 16:05:00,142,163.0,88.0
2023-08-09 16:05:00,143,163.0,89.143059
2023-08-09 16:05:00,144,176.0,104.0
2023-08-09 16:05:00,145,160.5,88.436272
2023-08-09 16:05:00,146,160.5,88.436272
2023-08-09 16:05:00,147,174.0,104.0
2023-08-09 16:05:00,150,37.0,29.999542
2023-08-09 16:05:00,151,37.0,29.999542
2023-08-09 16:05:00,152,29.0,29.0
2023-08-09 16:05:00,153,0.0,0.0
2023-08-09 16:05:00,154,228.0,228.0
2023-08-09 16:05:00,155,121.0,121.0
2023-08-09 16:05:00,156,377.0,340.0
2023-08-09 16:05:00,158,0.0,0.0
2023-08-09 16:05:00,159,992.0,795.0
2023-08-09 16:05:00,160,0.0,0.0
2023-08-09 16:05:00,161,0.0,0.0
2023-08-09 16:05:00,162,0.0,0.0
2023-08-09 16:05:00,166,83.0,62.0
2023-08-09 16:05:00,167,83.0,62.0
2023-08-09 16:05:00,168,83.0,60.0
2023-08-09 16:05:00,169,137.0,104.99588
2023-08-09 16:05:00,170,137.0,104.99588
2023-08-09 16:05:00,171,162.0,104.99588
2023-08-09 16:05:00,172,135.0,104.99588
2023-08-09 16:05:00,173,135.0,104.99588
2023-08-09 16:05:00,174,163.0,104.99588
2023-08-09 16:05:00,175,282.0,152.0
2023-08-09 16:05:00,176,282.0,153.557648
2023-08-09 16:05:00,177,294.0,214.0
2023-08-09 16:05:00,178,146.5,115.997803
2023-08-09 16:05:00,179,146.5,115.997803
2023-08-09 16:05:00,180,174.0,124.0
2023-08-09 16:05:00,181,149.0,115.997803
2023-08-09 16:05:00,182,149.0,115.997803
2023-08-09 16:05:00,183,173.0,120.0
2023-08-09 16:05:00,184,146.5,115.997803
2023-08-09 16:05:00,185,146.5,115.997803
2023-08-09 16:05:00,186,174.0,122.0
2023-08-09 16:05:00,187,149.995422,119.995728
2023-08-09 16:05:00,188,149.995422,119.995728
2023-08-09 16:05:00,189,174.0,120.0
2023-08-09 16:05:00,190,795.0,795.0
2023-08-09 16:05:00,191,795.0,795.0
2023-08-09 16:05:00,193,16.999903,11.999903
2023-08-09 16:05:00,194,0.0,0.0
2023-08-09 16:05:00,195,31.0,29.949463
2023-08-09 16:05:00,196,0.0,0.0
2023-08-09 16:05:00,197,0.0,0.0
2023-08-09 16:05:00,198,0.0,0.0
2023-08-09 16:05:00,200,0.0,0.0
2023-08-09 16:05:00,207,71.199997,60.0
2023-08-09 16:05:00,208,71.199997,60.0
2023-08-09 16:05:00,209,71.199997,60.0
2023-08-09 16:05:00,210,71.199997,60.0
2023-08-09 16:05:00,211,71.199997,60.0
2023-08-09 16:05:00,212,177.0,149.558258
2023-08-09 16:05:00,213,69.333336,67.0
2023-08-09 16:05:00,214,69.333336,67.0
2023-08-09 16:05:00,215,69.333336,67.0
2023-08-09 16:05:00,216,114.0,111.0
2023-08-09 16:05:00,217,25.0,20.99826
2023-08-09 16:05:00,218,25.0,20.99826
2023-08-09 16:05:00,219,25.0,20.99826
2023-08-09 16:05:00,220,25.0,20.99826
2023-08-09 16:05:00,231,339.991455,270.0
2023-08-09 16:05:00,232,339.991455,270.0
2023-08-09 16:05:00,233,339.991455,270.0
2023-08-09 16:05:00,234,339.991455,270.0
2023-08-09 16:05:00,237,14.263042,0.0
2023-08-09 16:05:00,238,0.0,0.0
2023-08-09 16:05:00,240,269.0,269.0
2023-08-09 16:05:00,241,135.0,135.0
2023-08-09 16:05:00,242,146.0,131.0
2023-08-09 16:05:00,243,164.0,161.5
2023-08-09 16:05:00,244,164.0,161.5
2023-08-09 16:05:00,247,70.0,69.0
2023-08-09 16:05:00,248,65.0,64.0
2023-08-09 16:05:00,249,149.0,99.590454
2023-08-09 16:05:00,250,149.0,99.425659
2023-08-09 16:05:00,251,149.0,99.645386
2023-08-09 16:05:00,252,249.0,195.0
2023-08-09 16:05:00,253,98.0,69.000366
2023-08-09 16:05:00,254,39.0,34.500183
2023-08-09 16:05:00,255,231.0,167.0
2023-08-09 16:05:00,256,231.0,167.0
2023-08-09 16:05:00,257,257.0,216.0
2023-08-09 16:05:00,258,239.5,162.007477
2023-08-09 16:05:00,259,239.5,162.007477
2023-08-09 16:05:00,260,245.0,208.0
2023-08-09 16:05:00,264,10.000229,5.000229
2023-08-09 16:05:00,265,10.000229,5.000229
2023-08-09 16:05:00,266,0.0,0.0
2023-08-09 16:05:00,267,0.0,0.0
2023-08-09 16:05:00,268,227.5,131.0
2023-08-09 16:05:00,269,227.5,131.0
2023-08-09 16:05:00,270,232.0,131.0
2023-08-09 16:05:00,271,84.822235,75.0
2023-08-09 16:05:00,272,84.822235,75.0
2023-08-09 16:05:00,273,84.822235,75.0
2023-08-09 16:05:00,274,112.5,112.5
2023-08-09 16:05:00,275,151.0,111.386818
2023-08-09 16:05:00,276,74.0,55.358505
2023-08-09 16:05:00,277,142.0,100.0
2023-08-09 16:05:00,278,69.0,50.0
2023-08-09 16:05:00,279,152.0,152.0
2023-08-09 16:05:00,280,68.0,68.0
2023-08-09 16:05:00,281,153.0,148.552948
2023-08-09 16:05:00,282,72.0,70.154053
2023-08-09 16:05:00,283,152.0,100.0
2023-08-09 16:05:00,284,71.0,50.0
2023-08-09 16:05:00,285,152.0,100.0
2023-08-09 16:05:00,286,70.0,50.0
2023-08-09 16:05:00,287,152.0,100.0
2023-08-09 16:05:00,288,72.0,50.0
2023-08-09 16:05:00,289,154.0,154.0
2023-08-09 16:05:00,290,69.0,69.0
2023-08-09 16:05:00,291,0.0,0.0
2023-08-09 16:05:00,292,17.238478,0.0
2023-08-09 16:05:00,293,13.90446,0.0
2023-08-09 16:05:00,294,0.0,0.0
2023-08-09 16:05:00,299,167.5,123.99823
2023-08-09 16:05:00,300,167.5,123.99823
2023-08-09 16:05:00,301,165.5,123.99823
2023-08-09 16:05:00,302,165.5,123.99823
2023-08-09 16:05:00,303,188.0,132.0
2023-08-09 16:05:00,304,206.0,132.0
2023-08-09 16:05:00,305,349.0,349.0
2023-08-09 16:05:00,306,334.0,334.0
2023-08-09 16:05:00,307,344.0,344.0
2023-08-09 16:05:00,308,137.5,119.995728
2023-08-09 16:05:00,309,137.5,119.995728
2023-08-09 16:05:00,310,156.0,122.0
2023-08-09 16:05:00,311,141.5,119.995728
2023-08-09 16:05:00,312,141.5,119.995728
2023-08-09 16:05:00,313,161.0,122.0
2023-08-09 16:05:00,314,139.5,119.995728
2023-08-09 16:05:00,315,139.5,119.995728
2023-08-09 16:05:00,316,160.0,122.0
2023-08-09 16:05:00,317,135.5,119.995728
2023-08-09 16:05:00,318,135.5,119.995728
2023-08-09 16:05:00,319,159.0,122.0
2023-08-09 16:05:00,320,145.5,122.0
2023-08-09 16:05:00,321,145.5,122.0
2023-08-09 16:05:00,322,168.0,136.0
2023-08-09 16:05:00,323,156.0,122.0
2023-08-09 16:05:00,324,156.0,122.0
2023-08-09 16:05:00,325,170.0,136.0
2023-08-09 16:05:00,326,131.5,112.0
2023-08-09 16:05:00,327,131.5,112.0
2023-08-09 16:05:00,328,172.0,150.0
2023-08-09 16:05:00,329,22.0,6.0
2023-08-09 16:05:00,330,0.0,0.0
2023-08-09 16:05:00,331,780.0,644.669189
2023-08-09 16:05:00,332,813.0,645.706421
2023-08-09 16:05:00,333,0.0,0.0
2023-08-09 16:05:00,334,64.5,63.0
2023-08-09 16:05:00,335,64.5,63.0
2023-08-09 16:05:00,336,49.0,49.0
2023-08-09 16:05:00,337,37.0,35.0
2023-08-09 16:05:00,338,37.0,35.0
2023-08-09 16:05:00,339,29.0,13.0
2023-08-09 16:05:00,340,818.0,675.713989
2023-08-09 16:05:00,341,817.0,674.096069
2023-08-09 16:05:00,342,166.0,135.0
2023-08-09 16:05:00,343,167.0,135.0
2023-08-09 16:05:00,344,0.0,0.0
2023-08-09 16:05:00,345,79.998932,79.998932
2023-08-09 16:05:00,346,114.0,80.0
2023-08-09 16:05:00,347,188.0,163.0
2023-08-09 16:05:00,348,153.666672,119.991135
2023-08-09 16:05:00,349,153.666672,119.991135
2023-08-09 16:05:00,350,153.666672,119.991135
2023-08-09 16:05:00,351,278.0,179.986694
2023-08-09 16:05:00,352,0.0,0.0
2023-08-09 16:05:00,353,0.0,0.0
2023-08-09 16:05:00,354,0.0,0.0
2023-08-09 16:05:00,355,0.0,0.0
2023-08-09 16:05:00,356,25.0,10.0
2023-08-09 16:05:00,357,28.0,10.0
2023-08-09 16:05:00,358,20.0,10.000153
2023-08-09 16:05:00,359,20.0,10.000153
2023-08-09 16:05:00,360,23.5,7.0
2023-08-09 16:05:00,361,23.5,7.0
2023-08-09 16:05:00,362,23.5,7.0
2023-08-09 16:05:00,363,23.5,10.0
2023-08-09 16:05:00,364,0.0,0.0
2023-08-09 16:05:00,365,768.649719,665.414062
2023-08-09 16:05:00,366,399.214478,355.0
2023-08-09 16:05:00,367,400.11438,355.0
2023-08-09 16:05:00,368,81.0,66.564301
2023-08-09 16:05:00,369,81.0,70.415375
2023-08-09 16:05:00,370,81.0,66.1008
2023-08-09 16:05:00,371,81.0,70.415375
2023-08-09 16:05:00,372,169.0,136.747925
2023-08-09 16:05:00,373,83.0,69.917511
2023-08-09 16:05:00,374,83.0,69.917511
2023-08-09 16:05:00,375,82.0,69.917511
2023-08-09 16:05:00,376,155.5,153.0
2023-08-09 16:05:00,377,155.5,153.0
2023-08-09 16:05:00,378,148.0,148.0
2023-08-09 16:05:00,379,37.5,31.0
2023-08-09 16:05:00,380,37.5,31.0
2023-08-09 16:05:00,381,30.0,24.0
2023-08-09 16:05:00,382,156.5,127.972534
2023-08-09 16:05:00,383,156.5,127.972534
2023-08-09 16:05:00,384,174.0,127.972534
2023-08-09 16:05:00,385,261.0,181.044983
2023-08-09 16:05:00,386,261.0,181.792664
2023-08-09 16:05:00,387,274.0,202.0
2023-08-09 16:05:00,388,260.5,181.319641
2023-08-09 16:05:00,389,260.5,180.709229
2023-08-09 16:05:00,390,274.0,202.0
2023-08-09 16:05:00,419,283.0,190.002136
2023-08-09 16:05:00,420,283.0,190.002136
2023-08-09 16:05:00,421,265.0,190.002136
2023-08-09 16:05:00,422,240.0,180.0
2023-08-09 16:05:00,423,240.0,180.0
2023-08-09 16:05:00,432,304.0,216.0
2023-08-09 16:05:00,433,406.0,406.0
2023-08-09 16:05:00,434,259.5,180.013397
2023-08-09 16:05:00,435,259.5,180.013397
2023-08-09 16:05:00,436,270.5,180.013397
2023-08-09 16:05:00,437,270.5,180.013397
2023-08-09 16:05:00,438,263.0,208.0
2023-08-09 16:05:00,439,274.0,208.0
2023-08-09 16:05:00,440,152.0,120.0
2023-08-09 16:05:00,441,152.0,120.0
2023-08-09 16:05:00,442,168.0,120.0
2023-08-09 16:05:00,443,0.0,0.0
2023-08-09 16:05:00,444,0.0,0.0
2023-08-09 16:05:00,450,213.0,209.0
2023-08-09 16:05:00,451,112.0,112.0
2023-08-09 16:05:00,452,233.0,229.0
2023-08-09 16:05:00,453,112.0,112.0
2023-08-09 16:05:00,459,422.0,264.399994
2023-08-09 16:05:00,467,0.0,0.0
2023-08-09 16:05:00,468,0.0,0.0
2023-08-09 16:05:00,469,0.935152,0.0
2023-08-09 16:05:00,471,5.350598,0.0
2023-08-09 16:05:00,472,210.0,210.0
2023-08-09 16:05:00,473,124.0,124.0
2023-08-09 16:05:00,474,213.0,213.0
2023-08-09 16:05:00,475,124.0,124.0
2023-08-09 16:05:00,477,241.0,164.0
2023-08-09 16:05:00,478,241.0,164.0
2023-08-09 16:05:00,479,249.0,163.986282
2023-08-09 16:05:00,480,238.5,164.0
2023-08-09 16:05:00,481,238.5,164.0
2023-08-09 16:05:00,482,247.0,163.986282
2023-08-09 16:05:00,485,45.0,20.00061
2023-08-09 16:05:00,486,0.0,0.0
2023-08-09 16:05:00,487,23.0,14.00032
2023-08-09 16:05:00,488,22.999725,13.000565
2023-08-09 16:05:00,489,992.0,795.0
2023-08-09 16:05:00,490,994.0,795.0
2023-08-09 16:05:00,491,962.0,791.0
2023-08-09 16:05:00,492,966.0,786.0
2023-08-09 16:05:00,493,987.0,795.0
2023-08-09 16:05:00,494,985.0,795.0
2023-08-09 16:05:00,495,0.0,0.0
2023-08-09 16:05:00,496,299.999908,200.0
2023-08-09 16:05:00,497,400.0,240.0
2023-08-09 16:05:00,498,0.0,0.0
2023-08-09 16:05:00,499,341.0,265.0
2023-08-09 16:05:00,501,276.5,276.5
2023-08-09 16:05:00,502,275.664551,275.664551
2023-08-09 16:05:00,503,285.0,285.0
2023-08-09 16:05:00,507,135.0,59.001785
2023-08-09 16:05:00,508,139.199997,106.0
2023-08-09 16:05:00,511,0.0,0.0
2023-08-09 16:05:00,512,0.0,0.0
2023-08-09 16:05:00,513,313.0,280.0
2023-08-09 16:05:00,514,133.0,130.0
2023-08-09 16:05:00,516,850.012939,749.988525
2023-08-09 16:05:00,521,939.0,759.74054
2023-08-09 16:05:00,522,939.0,756.101501
2023-08-09 16:05:00,523,0.0,0.0
2023-08-09 16:05:00,524,0.0,0.0
2023-08-09 16:05:00,525,0.0,0.0
2023-08-09 16:05:00,526,259.0,131.0
2023-08-09 16:05:00,527,1357.0,1058.099976
2023-08-09 16:05:00,528,259.0,131.0
2023-08-09 16:05:00,529,783.730774,577.0
2023-08-09 16:05:00,530,860.192322,641.0448
2023-08-09 16:05:00,533,0.0,0.0
2023-08-09 16:05:00,534,0.0,0.0
2023-08-09 16:05:00,535,13.458533,0.0
2023-08-09 16:05:00,536,20.024349,0.0
2023-08-09 16:05:00,537,21.10623,0.0
2023-08-09 16:05:00,538,0.0,0.0
2023-08-09 16:05:00,539,0.0,0.0
2023-08-09 16:05:00,540,0.0,0.0
2023-08-09 16:05:00,541,20.576195,0.0
2023-08-09 16:05:00,542,0.0,0.0
2023-08-09 16:05:00,544,1012.0,795.0
2023-08-09 16:05:00,545,1012.0,795.0
2023-08-09 16:05:00,546,354.5,186.0
2023-08-09 16:05:00,547,354.5,186.0
2023-08-09 16:05:00,548,326.0,252.0
2023-08-09 16:05:00,549,219.0,119.992676
2023-08-09 16:05:00,550,117.0,65.0
2023-08-09 16:05:00,552,0.0,0.0
2023-08-09 16:05:00,553,0.0,0.0
2023-08-09 16:10:00,1,50.0,40.000244
2023-08-09 16:10:00,2,50.0,40.000244
2023-08-09 16:10:00,3,479.996735,388.482758
2023-08-09 16:10:00,4,468.813568,368.813568
2023-08-09 16:10:00,5,479.996735,384.151428
2023-08-09 16:10:00,6,479.996735,380.532227
2023-08-09 16:10:00,7,479.996735,389.301117
2023-08-09 16:10:00,8,479.996735,386.547455
2023-08-09 16:10:00,9,479.79837,364.966705
2023-08-09 16:10:00,10,477.045929,364.396393
2023-08-09 16:10:00,11,0.0,0.0
2023-08-09 16:10:00,12,0.0,0.0
2023-08-09 16:10:00,15,393.88562,393.88562
2023-08-09 16:10:00,16,395.190308,395.190308
2023-08-09 16:10:00,17,379.819733,379.819733
2023-08-09 16:10:00,18,380.018097,380.018097
2023-08-09 16:10:00,27,615.0,615.0
2023-08-09 16:10:00,28,0.0,0.0
2023-08-09 16:10:00,29,612.0,612.0
2023-08-09 16:10:00,33,21.802803,10.938217
2023-08-09 16:10:00,36,982.0,795.0
2023-08-09 16:10:00,37,973.0,795.0
2023-08-09 16:10:00,43,365.0,267.0
2023-08-09 16:10:00,46,445.009064,445.009064
2023-08-09 16:10:00,47,462.986359,409.996735
2023-08-09 16:10:00,48,462.54007,410.517487
2023-08-09 16:10:00,49,410.021515,410.021515
2023-08-09 16:10:00,50,405.012726,405.012726
2023-08-09 16:10:00,51,405.012726,405.012726
2023-08-09 16:10:00,52,125.5,112.0
2023-08-09 16:10:00,53,125.5,112.0
2023-08-09 16:10:00,54,169.0,150.0
2023-08-09 16:10:00,55,130.0,112.0
2023-08-09 16:10:00,56,130.0,112.0
2023-08-09 16:10:00,57,171.0,150.0
2023-08-09 16:10:00,58,146.067413,112.0
2023-08-09 16:10:00,59,146.067413,112.0
2023-08-09 16:10:00,60,150.0,150.0
2023-08-09 16:10:00,61,359.751343,359.751343
2023-08-09 16:10:00,62,351.923737,351.923737
2023-08-09 16:10:00,63,0.0,0.0
2023-08-09 16:10:00,64,280.014557,280.014557
2023-08-09 16:10:00,65,306.55481,294.247711
2023-08-09 16:10:00,66,341.732574,298.661407
2023-08-09 16:10:00,67,356.957428,314.952545
2023-08-09 16:10:00,68,356.04007,302.90152
2023-08-09 16:10:00,69,689.962402,689.962402
2023-08-09 16:10:00,70,853.352966,670.621338
2023-08-09 16:10:00,71,43.5,25.002136
2023-08-09 16:10:00,72,43.5,25.002136
2023-08-09 16:10:00,73,0.0,0.0
2023-08-09 16:10:00,74,0.0,0.0
2023-08-09 16:10:00,75,0.0,0.0
2023-08-09 16:10:00,76,0.0,0.0
2023-08-09 16:10:00,77,0.0,0.0
2023-08-09 16:10:00,78,155.0,110.005325
2023-08-09 16:10:00,79,155.0,110.005325
2023-08-09 16:10:00,80,157.0,130.0
2023-08-09 16:10:00,83,354.459991,320.353729
2023-08-09 16:10:00,84,329.484344,329.484344
2023-08-09 16:10:00,85,320.0,320.0
2023-08-09 16:10:00,86,320.0,320.0
2023-08-09 16:10:00,87,353.720001,324.596527
2023-08-09 16:10:00,88,324.745331,324.745331
2023-08-09 16:10:00,89,355.200012,330.003937
2023-08-09 16:10:00,90,352.980011,330.003937
2023-08-09 16:10:00,91,750.0,750.0
2023-08-09 16:10:00,92,947.169434,746.9375
2023-08-09 16:10:00,95,0.0,0.0
2023-08-09 16:10:00,96,0.0,0.0
2023-08-09 16:10:00,97,0.0,0.0
2023-08-09 16:10:00,98,0.0,0.0
2023-08-09 16:10:00,99,348.456024,249.0
2023-08-09 16:10:00,100,0.0,0.0
2023-08-09 16:10:00,101,0.0,0.0
2023-08-09 16:10:00,102,0.0,0.0
2023-08-09 16:10:00,103,0.0,0.0
2023-08-09 16:10:00,104,0.0,0.0
2023-08-09 16:10:00,105,0.0,0.0
2023-08-09 16:10:00,106,0.0,0.0
2023-08-09 16:10:00,107,0.0,0.0
2023-08-09 16:10:00,108,43.970917,12.054657
2023-08-09 16:10:00,112,32.0,32.0
2023-08-09 16:10:00,113,0.0,0.0
2023-08-09 16:10:00,114,10.0,10.0
2023-08-09 16:10:00,115,750.045654,750.045654
2023-08-09 16:10:00,116,750.045654,750.045654
2023-08-09 16:10:00,117,100.0,60.000153
2023-08-09 16:10:00,118,100.0,60.000153
2023-08-09 16:10:00,119,100.0,60.000153
2023-08-09 16:10:00,120,100.0,60.000153
2023-08-09 16:10:00,126,11.0,8.0
2023-08-09 16:10:00,127,11.0,8.0
2023-08-09 16:10:00,128,988.0,750.0
2023-08-09 16:10:00,129,987.0,750.0
2023-08-09 16:10:00,130,0.0,0.0
2023-08-09 16:10:00,131,976.0,718.0
2023-08-09 16:10:00,132,930.0,758.0
2023-08-09 16:10:00,133,950.0,755.0
2023-08-09 16:10:00,134,221.880264,221.880264
2023-08-09 16:10:00,135,210.0,210.0
2023-08-09 16:10:00,136,154.5,109.996994
2023-08-09 16:10:00,137,154.5,109.996994
2023-08-09 16:10:00,138,178.0,118.0
2023-08-09 16:10:00,139,280.5,194.0
2023-08-09 16:10:00,140,280.5,194.0
2023-08-09 16:10:00,141,270.0,188.0
2023-08-09 16:10:00,142,163.0,88.0
2023-08-09 16:10:00,143,163.0,89.143059
2023-08-09 16:10:00,144,176.0,104.0
2023-08-09 16:10:00,145,160.5,88.436272
2023-08-09 16:10:00,146,160.5,88.436272
2023-08-09 16:10:00,147,174.0,104.0
2023-08-09 16:10:00,150,36.0,29.999542
2023-08-09 16:10:00,151,36.0,29.999542
2023-08-09 16:10:00,152,23.0,23.0
2023-08-09 16:10:00,153,0.0,0.0
2023-08-09 16:10:00,154,230.0,230.0
2023-08-09 16:10:00,155,121.0,121.0
2023-08-09 16:10:00,156,380.0,340.0
2023-08-09 16:10:00,158,0.0,0.0
2023-08-09 16:10:00,159,1006.0,795.0
2023-08-09 16:10:00,160,0.0,0.0
2023-08-09 16:10:00,161,0.0,0.0
2023-08-09 16:10:00,162,0.0,0.0
2023-08-09 16:10:00,166,84.0,62.0
2023-08-09 16:10:00,167,84.0,62.0
2023-08-09 16:10:00,168,83.0,60.0
2023-08-09 16:10:00,169,138.0,104.99588
2023-08-09 16:10:00,170,138.0,104.99588
2023-08-09 16:10:00,171,163.0,104.99588
2023-08-09 16:10:00,172,136.0,104.99588
2023-08-09 16:10:00,173,136.0,104.99588
2023-08-09 16:10:00,174,164.0,104.99588
2023-08-09 16:10:00,175,282.402985,152.0
2023-08-09 16:10:00,176,284.0,153.767487
2023-08-09 16:10:00,177,294.0,214.0
2023-08-09 16:10:00,178,147.5,115.997803
2023-08-09 16:10:00,179,147.5,115.997803
2023-08-09 16:10:00,180,176.0,124.0
2023-08-09 16:10:00,181,150.0,115.997803
2023-08-09 16:10:00,182,150.0,115.997803
2023-08-09 16:10:00,183,174.0,120.0
2023-08-09 16:10:00,184,147.5,115.997803
2023-08-09 16:10:00,185,147.5,115.997803
2023-08-09 16:10:00,186,175.0,122.0
2023-08-09 16:10:00,187,149.995422,119.995728
2023-08-09 16:10:00,188,149.995422,119.995728
2023-08-09 16:10:00,189,176.0,120.0
2023-08-09 16:10:00,190,795.0,795.0
2023-08-09 16:10:00,191,795.0,795.0
2023-08-09 16:10:00,193,16.999903,11.999903
2023-08-09 16:10:00,194,0.0,0.0
2023-08-09 16:10:00,195,31.0,29.949463
2023-08-09 16:10:00,196,0.0,0.0
2023-08-09 16:10:00,197,0.0,0.0
2023-08-09 16:10:00,198,0.0,0.0
2023-08-09 16:10:00,200,0.0,0.0
2023-08-09 16:10:00,207,72.0,60.0
2023-08-09 16:10:00,208,72.0,60.0
2023-08-09 16:10:00,209,72.0,60.0
2023-08-09 16:10:00,210,72.0,60.0
2023-08-09 16:10:00,211,72.0,60.0
2023-08-09 16:10:00,212,177.0,149.560547
2023-08-09 16:10:00,213,70.333336,67.0
2023-08-09 16:10:00,214,70.333336,67.0
2023-08-09 16:10:00,215,70.333336,67.0
2023-08-09 16:10:00,216,114.0,111.0
2023-08-09 16:10:00,217,25.0,20.99826
2023-08-09 16:10:00,218,25.0,20.99826
2023-08-09 16:10:00,219,25.0,20.99826
2023-08-09 16:10:00,220,25.0,20.99826
2023-08-09 16:10:00,231,339.991455,270.0
2023-08-09 16:10:00,232,339.991455,270.0
2023-08-09 16:10:00,233,339.991455,270.0
2023-08-09 16:10:00,234,339.991455,270.0
2023-08-09 16:10:00,237,21.680984,15.001068
2023-08-09 16:10:00,238,0.0,0.0
2023-08-09 16:10:00,240,270.0,270.0
2023-08-09 16:10:00,241,135.0,135.0
2023-08-09 16:10:00,242,136.0,131.0
2023-08-09 16:10:00,243,164.0,161.5
2023-08-09 16:10:00,244,164.0,161.5
2023-08-09 16:10:00,247,71.0,70.0
2023-08-09 16:10:00,248,65.0,64.0
2023-08-09 16:10:00,249,150.333328,99.553833
2023-08-09 16:10:00,250,150.333328,99.425659
2023-08-09 16:10:00,251,150.333328,99.590454
2023-08-09 16:10:00,252,249.0,195.0
2023-08-09 16:10:00,253,99.0,99.0
2023-08-09 16:10:00,254,39.0,34.500183
2023-08-09 16:10:00,255,232.0,167.0
2023-08-09 16:10:00,256,232.0,167.0
2023-08-09 16:10:00,257,258.0,216.0
2023-08-09 16:10:00,258,240.0,168.092163
2023-08-09 16:10:00,259,240.0,168.092163
2023-08-09 16:10:00,260,246.0,210.964615
2023-08-09 16:10:00,264,10.000229,5.000229
2023-08-09 16:10:00,265,10.000229,5.000229
2023-08-09 16:10:00,266,0.0,0.0
2023-08-09 16:10:00,267,0.0,0.0
2023-08-09 16:10:00,268,227.5,131.0
2023-08-09 16:10:00,269,227.5,131.0
2023-08-09 16:10:00,270,232.0,131.0
2023-08-09 16:10:00,271,84.822235,75.0
2023-08-09 16:10:00,272,84.822235,75.0
2023-08-09 16:10:00,273,84.822235,75.0
2023-08-09 16:10:00,274,112.5,112.5
2023-08-09 16:10:00,275,152.0,152.0
2023-08-09 16:10:00,276,75.0,75.0
2023-08-09 16:10:00,277,144.0,113.269844
2023-08-09 16:10:00,278,69.0,55.73016
2023-08-09 16:10:00,279,153.0,153.0
2023-08-09 16:10:00,280,69.0,69.0
2023-08-09 16:10:00,281,154.0,154.0
2023-08-09 16:10:00,282,73.0,73.0
2023-08-09 16:10:00,283,154.0,115.120003
2023-08-09 16:10:00,284,71.0,55.880001
2023-08-09 16:10:00,285,153.0,148.627411
2023-08-09 16:10:00,286,71.0,69.267464
2023-08-09 16:10:00,287,154.0,115.120003
2023-08-09 16:10:00,288,71.0,55.880001
2023-08-09 16:10:00,289,154.0,154.0
2023-08-09 16:10:00,290,71.0,50.0
2023-08-09 16:10:00,291,0.0,0.0
2023-08-09 16:10:00,292,7.165318,0.0
2023-08-09 16:10:00,293,3.546166,0.0
2023-08-09 16:10:00,294,0.0,0.0
2023-08-09 16:10:00,299,168.5,123.99823
2023-08-09 16:10:00,300,168.5,123.99823
2023-08-09 16:10:00,301,165.5,123.99823
2023-08-09 16:10:00,302,165.5,123.99823
2023-08-09 16:10:00,303,192.0,132.0
2023-08-09 16:10:00,304,186.0,132.0
2023-08-09 16:10:00,305,351.0,351.0
2023-08-09 16:10:00,306,336.0,336.0
2023-08-09 16:10:00,307,346.0,346.0
2023-08-09 16:10:00,308,138.0,119.995728
2023-08-09 16:10:00,309,138.0,119.995728
2023-08-09 16:10:00,310,158.0,122.0
2023-08-09 16:10:00,311,142.5,119.995728
2023-08-09 16:10:00,312,142.5,119.995728
2023-08-09 16:10:00,313,161.0,122.0
2023-08-09 16:10:00,314,140.5,119.995728
2023-08-09 16:10:00,315,140.5,119.995728
2023-08-09 16:10:00,316,160.0,122.0
2023-08-09 16:10:00,317,136.0,119.995728
2023-08-09 16:10:00,318,136.0,119.995728
2023-08-09 16:10:00,319,161.0,122.0
2023-08-09 16:10:00,320,146.5,122.0
2023-08-09 16:10:00,321,146.5,122.0
2023-08-09 16:10:00,322,169.0,136.0
2023-08-09 16:10:00,323,157.0,122.0
2023-08-09 16:10:00,324,157.0,122.0
2023-08-09 16:10:00,325,171.0,136.0
2023-08-09 16:10:00,326,132.5,112.0
2023-08-09 16:10:00,327,132.5,112.0
2023-08-09 16:10:00,328,173.0,150.0
2023-08-09 16:10:00,329,22.0,6.0
2023-08-09 16:10:00,330,0.0,0.0
2023-08-09 16:10:00,331,816.0,644.669189
2023-08-09 16:10:00,332,813.0,645.830933
2023-08-09 16:10:00,333,0.0,0.0
2023-08-09 16:10:00,334,65.0,64.0
2023-08-09 16:10:00,335,65.0,64.0
2023-08-09 16:10:00,336,48.0,48.0
2023-08-09 16:10:00,337,37.0,35.0
2023-08-09 16:10:00,338,37.0,35.0
2023-08-09 16:10:00,339,29.0,13.0
2023-08-09 16:10:00,340,818.0,676.377686
2023-08-09 16:10:00,341,817.0,674.510864
2023-08-09 16:10:00,342,166.0,135.0
2023-08-09 16:10:00,343,167.0,135.0
2023-08-09 16:10:00,344,0.0,0.0
2023-08-09 16:10:00,345,100.0,79.998932
2023-08-09 16:10:00,346,114.0,80.0
2023-08-09 16:10:00,347,188.0,163.0
2023-08-09 16:10:00,348,154.666672,119.991135
2023-08-09 16:10:00,349,154.666672,119.991135
2023-08-09 16:10:00,350,154.666672,119.991135
2023-08-09 16:10:00,351,279.0,179.986694
2023-08-09 16:10:00,352,0.0,0.0
2023-08-09 16:10:00,353,0.0,0.0
2023-08-09 16:10:00,354,0.0,0.0
2023-08-09 16:10:00,355,0.0,0.0
2023-08-09 16:10:00,356,25.0,10.0
2023-08-09 16:10:00,357,28.0,10.0
2023-08-09 16:10:00,358,20.0,10.000153
2023-08-09 16:10:00,359,20.0,10.000153
2023-08-09 16:10:00,360,23.5,7.0
2023-08-09 16:10:00,361,23.5,7.0
2023-08-09 16:10:00,362,23.5,7.0
2023-08-09 16:10:00,363,23.5,10.0
2023-08-09 16:10:00,364,0.0,0.0
2023-08-09 16:10:00,365,703.033264,665.414062
2023-08-09 16:10:00,366,378.487396,355.0
2023-08-09 16:10:00,367,379.159668,355.0
2023-08-09 16:10:00,368,82.0,66.547134
2023-08-09 16:10:00,369,82.0,70.415375
2023-08-09 16:10:00,370,82.0,66.1008
2023-08-09 16:10:00,371,82.0,70.415375
2023-08-09 16:10:00,372,170.0,136.739349
2023-08-09 16:10:00,373,84.0,69.917511
2023-08-09 16:10:00,374,84.0,69.917511
2023-08-09 16:10:00,375,83.0,69.917511
2023-08-09 16:10:00,376,157.5,155.0
2023-08-09 16:10:00,377,157.5,155.0
2023-08-09 16:10:00,378,149.0,149.0
2023-08-09 16:10:00,379,37.5,31.0
2023-08-09 16:10:00,380,37.5,31.0
2023-08-09 16:10:00,381,30.0,24.0
2023-08-09 16:10:00,382,156.5,127.972534
2023-08-09 16:10:00,383,156.5,127.972534
2023-08-09 16:10:00,384,174.0,127.972534
2023-08-09 16:10:00,385,263.0,181.014465
2023-08-09 16:10:00,386,263.0,181.411194
2023-08-09 16:10:00,387,274.0,202.0
2023-08-09 16:10:00,388,262.5,181.319641
2023-08-09 16:10:00,389,262.5,180.755005
2023-08-09 16:10:00,390,274.0,202.0
2023-08-09 16:10:00,419,285.0,190.002136
2023-08-09 16:10:00,420,285.0,190.002136
2023-08-09 16:10:00,421,265.0,190.002136
2023-08-09 16:10:00,422,240.0,180.0
2023-08-09 16:10:00,423,240.0,180.0
2023-08-09 16:10:00,432,304.0,216.0
2023-08-09 16:10:00,433,406.0,406.0
2023-08-09 16:10:00,434,261.5,180.013397
2023-08-09 16:10:00,435,261.5,180.013397
2023-08-09 16:10:00,436,264.5,180.013397
2023-08-09 16:10:00,437,264.5,180.013397
2023-08-09 16:10:00,438,265.0,208.0
2023-08-09 16:10:00,439,267.0,208.0
2023-08-09 16:10:00,440,152.0,120.0
2023-08-09 16:10:00,441,152.0,120.0
2023-08-09 16:10:00,442,168.0,120.0
2023-08-09 16:10:00,443,0.0,0.0
2023-08-09 16:10:00,444,0.0,0.0
2023-08-09 16:10:00,450,214.0,210.0
2023-08-09 16:10:00,451,112.0,112.0
2023-08-09 16:10:00,452,234.0,230.0
2023-08-09 16:10:00,453,112.0,112.0
2023-08-09 16:10:00,459,437.0,264.399994
2023-08-09 16:10:00,467,0.0,0.0
2023-08-09 16:10:00,468,0.0,0.0
2023-08-09 16:10:00,469,0.924184,0.0
2023-08-09 16:10:00,471,4.847371,0.0
2023-08-09 16:10:00,472,212.0,212.0
2023-08-09 16:10:00,473,123.0,123.0
2023-08-09 16:10:00,474,215.0,215.0
2023-08-09 16:10:00,475,123.0,123.0
2023-08-09 16:10:00,477,241.5,164.0
2023-08-09 16:10:00,478,241.5,164.0
2023-08-09 16:10:00,479,249.0,163.986282
2023-08-09 16:10:00,480,239.5,164.0
2023-08-09 16:10:00,481,239.5,164.0
2023-08-09 16:10:00,482,247.0,163.986282
2023-08-09 16:10:00,485,45.0,20.00061
2023-08-09 16:10:00,486,0.0,0.0
2023-08-09 16:10:00,487,23.0,14.00032
2023-08-09 16:10:00,488,22.999725,13.000565
2023-08-09 16:10:00,489,992.0,795.0
2023-08-09 16:10:00,490,994.0,795.0
2023-08-09 16:10:00,491,963.0,791.0
2023-08-09 16:10:00,492,967.0,786.0
2023-08-09 16:10:00,493,987.0,795.0
2023-08-09 16:10:00,494,985.0,795.0
2023-08-09 16:10:00,495,0.0,0.0
2023-08-09 16:10:00,496,299.999908,200.0
2023-08-09 16:10:00,497,400.0,240.0
2023-08-09 16:10:00,498,0.0,0.0
2023-08-09 16:10:00,499,344.0,265.0
2023-08-09 16:10:00,501,275.5,275.5
2023-08-09 16:10:00,502,241.514404,241.514404
2023-08-09 16:10:00,503,283.0,283.0
2023-08-09 16:10:00,507,135.0,59.001785
2023-08-09 16:10:00,508,139.199997,106.0
2023-08-09 16:10:00,511,0.0,0.0
2023-08-09 16:10:00,512,0.0,0.0
2023-08-09 16:10:00,513,313.0,280.0
2023-08-09 16:10:00,514,133.0,130.0
2023-08-09 16:10:00,516,850.012939,749.988525
2023-08-09 16:10:00,521,939.0,760.226257
2023-08-09 16:10:00,522,939.0,749.583374
2023-08-09 16:10:00,523,0.0,0.0
2023-08-09 16:10:00,524,0.0,0.0
2023-08-09 16:10:00,525,0.0,0.0
2023-08-09 16:10:00,526,259.0,131.0
2023-08-09 16:10:00,527,1357.0,1058.099976
2023-08-09 16:10:00,528,259.0,131.0
2023-08-09 16:10:00,529,707.269226,577.0
2023-08-09 16:10:00,530,716.826904,716.826904
2023-08-09 16:10:00,533,0.0,0.0
2023-08-09 16:10:00,534,0.0,0.0
2023-08-09 16:10:00,535,2.419616,0.0
2023-08-09 16:10:00,536,8.575232,0.0
2023-08-09 16:10:00,537,4.782403,0.0
2023-08-09 16:10:00,538,0.0,0.0
2023-08-09 16:10:00,539,0.0,0.0
2023-08-09 16:10:00,540,0.0,0.0
2023-08-09 16:10:00,541,20.609348,0.0
2023-08-09 16:10:00,542,0.0,0.0
2023-08-09 16:10:00,544,1012.0,795.0
2023-08-09 16:10:00,545,1012.0,795.0
2023-08-09 16:10:00,546,347.0,186.0
2023-08-09 16:10:00,547,347.0,186.0
2023-08-09 16:10:00,548,326.0,254.0
2023-08-09 16:10:00,549,220.0,119.992676
2023-08-09 16:10:00,550,118.0,65.0
2023-08-09 16:10:00,552,0.0,0.0
2023-08-09 16:10:00,553,0.0,0.0
2023-08-09 16:15:00,1,50.0,40.000244
2023-08-09 16:15:00,2,50.0,40.000244
2023-08-09 16:15:00,3,479.996735,381.428375
2023-08-09 16:15:00,4,477.444977,377.444977
2023-08-09 16:15:00,5,479.448883,379.448883
2023-08-09 16:15:00,6,479.996735,382.3414
2023-08-09 16:15:00,7,479.996735,388.189575
2023-08-09 16:15:00,8,479.812958,379.812958
2023-08-09 16:15:00,9,479.79837,364.917023
2023-08-09 16:15:00,10,477.045929,364.396393
2023-08-09 16:15:00,11,0.0,0.0
2023-08-09 16:15:00,12,0.0,0.0
2023-08-09 16:15:00,15,394.068726,394.068726
2023-08-09 16:15:00,16,395.28186,395.28186
2023-08-09 16:15:00,17,379.819733,379.819733
2023-08-09 16:15:00,18,380.018097,380.018097
2023-08-09 16:15:00,27,615.0,615.0
2023-08-09 16:15:00,28,0.0,0.0
2023-08-09 16:15:00,29,612.0,612.0
2023-08-09 16:15:00,33,14.844582,10.938217
2023-08-09 16:15:00,36,982.0,795.0
2023-08-09 16:15:00,37,973.0,795.0
2023-08-09 16:15:00,43,365.0,267.0
2023-08-09 16:15:00,46,451.342834,445.009064
2023-08-09 16:15:00,47,462.986359,409.996735
2023-08-09 16:15:00,48,462.58963,410.517487
2023-08-09 16:15:00,49,462.688873,410.046295
2023-08-09 16:15:00,50,405.012726,405.012726
2023-08-09 16:15:00,51,405.012726,405.012726
2023-08-09 16:15:00,52,125.5,112.0
2023-08-09 16:15:00,53,125.5,112.0
2023-08-09 16:15:00,54,169.0,150.0
2023-08-09 16:15:00,55,130.0,112.0
2023-08-09 16:15:00,56,130.0,112.0
2023-08-09 16:15:00,57,171.0,150.0
2023-08-09 16:15:00,58,146.067413,112.0
2023-08-09 16:15:00,59,146.067413,112.0
2023-08-09 16:15:00,60,150.0,150.0
2023-08-09 16:15:00,61,357.517212,357.517212
2023-08-09 16:15:00,62,350.156311,350.156311
2023-08-09 16:15:00,63,0.0,0.0
2023-08-09 16:15:00,64,280.014557,280.014557
2023-08-09 16:15:00,65,294.222931,294.222931
2023-08-09 16:15:00,66,298.661407,298.661407
2023-08-09 16:15:00,67,314.952545,314.952545
2023-08-09 16:15:00,68,302.90152,302.90152
2023-08-09 16:15:00,69,689.962402,689.962402
2023-08-09 16:15:00,70,670.621338,670.621338
2023-08-09 16:15:00,71,43.5,25.002136
2023-08-09 16:15:00,72,43.5,25.002136
2023-08-09 16:15:00,73,0.0,0.0
2023-08-09 16:15:00,74,0.0,0.0
2023-08-09 16:15:00,75,0.0,0.0
2023-08-09 16:15:00,76,0.0,0.0
2023-08-09 16:15:00,77,0.0,0.0
2023-08-09 16:15:00,78,155.0,110.005325
2023-08-09 16:15:00,79,155.0,110.005325
2023-08-09 16:15:00,80,157.0,130.0
2023-08-09 16:15:00,83,320.353729,320.353729
2023-08-09 16:15:00,84,329.484344,329.484344
2023-08-09 16:15:00,85,320.0,320.0
2023-08-09 16:15:00,86,320.0,320.0
2023-08-09 16:15:00,87,324.596527,324.596527
2023-08-09 16:15:00,88,324.745331,324.745331
2023-08-09 16:15:00,89,355.200012,330.003937
2023-08-09 16:15:00,90,330.003937,330.003937
2023-08-09 16:15:00,91,750.0,750.0
2023-08-09 16:15:00,92,777.792236,746.9375
2023-08-09 16:15:00,95,0.0,0.0
2023-08-09 16:15:00,96,0.0,0.0
2023-08-09 16:15:00,97,0.0,0.0
2023-08-09 16:15:00,98,0.0,0.0
2023-08-09 16:15:00,99,354.178711,249.004303
2023-08-09 16:15:00,100,0.0,0.0
2023-08-09 16:15:00,101,0.0,0.0
2023-08-09 16:15:00,102,0.0,0.0
2023-08-09 16:15:00,103,0.0,0.0
2023-08-09 16:15:00,104,0.0,0.0
2023-08-09 16:15:00,105,0.0,0.0
2023-08-09 16:15:00,106,0.0,0.0
2023-08-09 16:15:00,107,0.0,0.0
2023-08-09 16:15:00,108,43.975494,12.054657
2023-08-09 16:15:00,112,32.0,30.0
2023-08-09 16:15:00,113,0.0,0.0
2023-08-09 16:15:00,114,10.0,9.0
2023-08-09 16:15:00,115,876.557312,750.045654
2023-08-09 16:15:00,116,895.727234,750.045654
2023-08-09 16:15:00,117,100.0,60.000153
2023-08-09 16:15:00,118,100.0,60.000153
2023-08-09 16:15:00,119,100.0,60.000153
2023-08-09 16:15:00,120,100.0,60.000153
2023-08-09 16:15:00,126,11.0,8.0
2023-08-09 16:15:00,127,11.0,8.0
2023-08-09 16:15:00,128,988.0,750.0
2023-08-09 16:15:00,129,987.0,750.0
2023-08-09 16:15:00,130,0.0,0.0
2023-08-09 16:15:00,131,976.0,718.0
2023-08-09 16:15:00,132,930.0,758.0
2023-08-09 16:15:00,133,950.0,755.0
2023-08-09 16:15:00,134,216.548935,216.548935
2023-08-09 16:15:00,135,210.0,210.0
2023-08-09 16:15:00,136,154.5,109.996994
2023-08-09 16:15:00,137,154.5,109.996994
2023-08-09 16:15:00,138,178.0,118.0
2023-08-09 16:15:00,139,280.5,194.0
2023-08-09 16:15:00,140,280.5,194.0
2023-08-09 16:15:00,141,270.0,188.0
2023-08-09 16:15:00,142,163.0,88.0
2023-08-09 16:15:00,143,163.0,89.143059
2023-08-09 16:15:00,144,176.0,104.0
2023-08-09 16:15:00,145,160.5,88.436272
2023-08-09 16:15:00,146,160.5,88.436272
2023-08-09 16:15:00,147,174.0,104.0
2023-08-09 16:15:00,150,36.0,29.999542
2023-08-09 16:15:00,151,36.0,29.999542
2023-08-09 16:15:00,152,23.0,23.0
2023-08-09 16:15:00,153,0.0,0.0
2023-08-09 16:15:00,154,230.0,230.0
2023-08-09 16:15:00,155,121.0,121.0
2023-08-09 16:15:00,156,380.0,340.0
2023-08-09 16:15:00,158,0.0,0.0
2023-08-09 16:15:00,159,1006.0,795.0
2023-08-09 16:15:00,160,0.0,0.0
2023-08-09 16:15:00,161,0.0,0.0
2023-08-09 16:15:00,162,0.0,0.0
2023-08-09 16:15:00,166,84.0,62.0
2023-08-09 16:15:00,167,84.0,62.0
2023-08-09 16:15:00,168,83.0,60.0
2023-08-09 16:15:00,169,138.0,104.99588
2023-08-09 16:15:00,170,138.0,104.99588
2023-08-09 16:15:00,171,163.0,104.99588
2023-08-09 16:15:00,172,136.0,104.99588
2023-08-09 16:15:00,173,136.0,104.99588
2023-08-09 16:15:00,174,164.0,104.99588
2023-08-09 16:15:00,175,282.326691,152.0
2023-08-09 16:15:00,176,284.0,153.843781
2023-08-09 16:15:00,177,294.0,214.0
2023-08-09 16:15:00,178,147.5,115.997803
2023-08-09 16:15:00,179,147.5,115.997803
2023-08-09 16:15:00,180,176.0,124.0
2023-08-09 16:15:00,181,150.0,115.997803
2023-08-09 16:15:00,182,150.0,115.997803
2023-08-09 16:15:00,183,174.0,120.0
2023-08-09 16:15:00,184,147.5,115.997803
2023-08-09 16:15:00,185,147.5,115.997803
2023-08-09 16:15:00,186,175.0,122.0
2023-08-09 16:15:00,187,149.995422,119.995728
2023-08-09 16:15:00,188,149.995422,119.995728
2023-08-09 16:15:00,189,176.0,120.0
2023-08-09 16:15:00,190,795.0,795.0
2023-08-09 16:15:00,191,795.0,795.0
2023-08-09 16:15:00,193,16.999903,11.999903
2023-08-09 16:15:00,194,0.0,0.0
2023-08-09 16:15:00,195,31.0,29.949463
2023-08-09 16:15:00,196,0.0,0.0
2023-08-09 16:15:00,197,0.0,0.0
2023-08-09 16:15:00,198,0.0,0.0
2023-08-09 16:15:00,200,0.0,0.0
2023-08-09 16:15:00,207,72.0,60.0
2023-08-09 16:15:00,208,72.0,60.0
2023-08-09 16:15:00,209,72.0,60.0
2023-08-09 16:15:00,210,72.0,60.0
2023-08-09 16:15:00,211,72.0,60.0
2023-08-09 16:15:00,212,177.0,149.55368
2023-08-09 16:15:00,213,70.333336,67.0
2023-08-09 16:15:00,214,70.333336,67.0
2023-08-09 16:15:00,215,70.333336,67.0
2023-08-09 16:15:00,216,114.0,111.0
2023-08-09 16:15:00,217,25.0,20.99826
2023-08-09 16:15:00,218,25.0,20.99826
2023-08-09 16:15:00,219,25.0,20.99826
2023-08-09 16:15:00,220,25.0,20.99826
2023-08-09 16:15:00,231,339.991455,270.0
2023-08-09 16:15:00,232,339.991455,270.0
2023-08-09 16:15:00,233,339.991455,270.0
2023-08-09 16:15:00,234,339.991455,270.0
2023-08-09 16:15:00,237,57.999359,15.001068
2023-08-09 16:15:00,238,0.0,0.0
2023-08-09 16:15:00,240,270.0,270.0
2023-08-09 16:15:00,241,135.0,135.0
2023-08-09 16:15:00,242,136.0,131.0
2023-08-09 16:15:00,243,164.0,161.5
2023-08-09 16:15:00,244,164.0,161.5
2023-08-09 16:15:00,247,71.0,70.0
2023-08-09 16:15:00,248,65.0,64.0
2023-08-09 16:15:00,249,150.333328,99.553833
2023-08-09 16:15:00,250,150.333328,99.425659
2023-08-09 16:15:00,251,150.333328,99.553833
2023-08-09 16:15:00,252,249.0,195.0
2023-08-09 16:15:00,253,99.0,69.000366
2023-08-09 16:15:00,254,39.0,34.500183
2023-08-09 16:15:00,255,232.0,167.0
2023-08-09 16:15:00,256,232.0,167.0
2023-08-09 16:15:00,257,258.0,216.0
2023-08-09 16:15:00,258,240.0,199.230408
2023-08-09 16:15:00,259,240.0,199.230408
2023-08-09 16:15:00,260,246.0,226.135986
2023-08-09 16:15:00,264,10.000229,5.000229
2023-08-09 16:15:00,265,10.000229,5.000229
2023-08-09 16:15:00,266,0.0,0.0
2023-08-09 16:15:00,267,0.0,0.0
2023-08-09 16:15:00,268,227.5,131.0
2023-08-09 16:15:00,269,227.5,131.0
2023-08-09 16:15:00,270,232.0,131.0
2023-08-09 16:15:00,271,84.822235,75.0
2023-08-09 16:15:00,272,84.822235,75.0
2023-08-09 16:15:00,273,84.822235,75.0
2023-08-09 16:15:00,274,112.5,112.5
2023-08-09 16:15:00,275,152.0,138.078018
2023-08-09 16:15:00,276,75.0,68.30674
2023-08-09 16:15:00,277,144.0,113.269844
2023-08-09 16:15:00,278,69.0,55.73016
2023-08-09 16:15:00,279,153.0,153.0
2023-08-09 16:15:00,280,69.0,50.0
2023-08-09 16:15:00,281,154.0,154.0
2023-08-09 16:15:00,282,73.0,73.0
2023-08-09 16:15:00,283,154.0,115.120003
2023-08-09 16:15:00,284,71.0,55.880001
2023-08-09 16:15:00,285,153.0,115.040543
2023-08-09 16:15:00,286,71.0,55.959461
2023-08-09 16:15:00,287,154.0,115.120003
2023-08-09 16:15:00,288,71.0,55.880001
2023-08-09 16:15:00,289,154.0,154.0
2023-08-09 16:15:00,290,71.0,50.0
2023-08-09 16:15:00,291,0.0,0.0
2023-08-09 16:15:00,292,3.742903,0.0
2023-08-09 16:15:00,293,3.58119,0.0
2023-08-09 16:15:00,294,0.0,0.0
2023-08-09 16:15:00,299,168.5,123.99823
2023-08-09 16:15:00,300,168.5,123.99823
2023-08-09 16:15:00,301,165.5,123.99823
2023-08-09 16:15:00,302,165.5,123.99823
2023-08-09 16:15:00,303,192.0,132.0
2023-08-09 16:15:00,304,186.0,132.0
2023-08-09 16:15:00,305,351.0,351.0
2023-08-09 16:15:00,306,336.0,336.0
2023-08-09 16:15:00,307,346.0,346.0
2023-08-09 16:15:00,308,138.0,119.995728
2023-08-09 16:15:00,309,138.0,119.995728
2023-08-09 16:15:00,310,158.0,122.0
2023-08-09 16:15:00,311,142.5,119.995728
2023-08-09 16:15:00,312,142.5,119.995728
2023-08-09 16:15:00,313,161.0,122.0
2023-08-09 16:15:00,314,140.5,119.995728
2023-08-09 16:15:00,315,140.5,119.995728
2023-08-09 16:15:00,316,160.0,122.0
2023-08-09 16:15:00,317,136.0,119.995728
2023-08-09 16:15:00,318,136.0,119.995728
2023-08-09 16:15:00,319,161.0,122.0
2023-08-09 16:15:00,320,146.5,122.0
2023-08-09 16:15:00,321,146.5,122.0
2023-08-09 16:15:00,322,169.0,136.0
2023-08-09 16:15:00,323,157.0,122.0
2023-08-09 16:15:00,324,157.0,122.0
2023-08-09 16:15:00,325,171.0,136.0
2023-08-09 16:15:00,326,132.5,112.0
2023-08-09 16:15:00,327,132.5,112.0
2023-08-09 16:15:00,328,173.0,150.0
2023-08-09 16:15:00,329,22.0,6.0
2023-08-09 16:15:00,330,0.0,0.0
2023-08-09 16:15:00,331,816.0,644.669189
2023-08-09 16:15:00,332,813.0,645.706421
2023-08-09 16:15:00,333,0.0,0.0
2023-08-09 16:15:00,334,65.0,64.0
2023-08-09 16:15:00,335,65.0,64.0
2023-08-09 16:15:00,336,48.0,48.0
2023-08-09 16:15:00,337,37.0,35.0
2023-08-09 16:15:00,338,37.0,35.0
2023-08-09 16:15:00,339,29.0,13.0
2023-08-09 16:15:00,340,818.0,676.626709
2023-08-09 16:15:00,341,817.0,674.67688
2023-08-09 16:15:00,342,166.0,135.0
2023-08-09 16:15:00,343,167.0,135.0
2023-08-09 16:15:00,344,0.0,0.0
2023-08-09 16:15:00,345,100.0,79.998932
2023-08-09 16:15:00,346,114.0,80.0
2023-08-09 16:15:00,347,188.0,163.0
2023-08-09 16:15:00,348,154.666672,119.991135
2023-08-09 16:15:00,349,154.666672,119.991135
2023-08-09 16:15:00,350,154.666672,119.991135
2023-08-09 16:15:00,351,279.0,179.986694
2023-08-09 16:15:00,352,0.0,0.0
2023-08-09 16:15:00,353,0.0,0.0
2023-08-09 16:15:00,354,0.0,0.0
2023-08-09 16:15:00,355,0.0,0.0
2023-08-09 16:15:00,356,25.0,10.0
2023-08-09 16:15:00,357,28.0,10.0
2023-08-09 16:15:00,358,20.0,10.000153
2023-08-09 16:15:00,359,20.0,10.000153
2023-08-09 16:15:00,360,23.5,7.0
2023-08-09 16:15:00,361,23.5,7.0
2023-08-09 16:15:00,362,23.5,7.0
2023-08-09 16:15:00,363,23.5,10.0
2023-08-09 16:15:00,364,0.0,0.0
2023-08-09 16:15:00,365,703.033264,665.414062
2023-08-09 16:15:00,366,378.487396,355.0
2023-08-09 16:15:00,367,379.159668,355.0
2023-08-09 16:15:00,368,82.0,66.587189
2023-08-09 16:15:00,369,82.0,70.415375
2023-08-09 16:15:00,370,82.0,66.15802
2023-08-09 16:15:00,371,82.0,70.415375
2023-08-09 16:15:00,372,170.0,136.787979
2023-08-09 16:15:00,373,84.0,69.917511
2023-08-09 16:15:00,374,84.0,69.917511
2023-08-09 16:15:00,375,83.0,69.917511
2023-08-09 16:15:00,376,157.5,155.0
2023-08-09 16:15:00,377,157.5,155.0
2023-08-09 16:15:00,378,149.0,149.0
2023-08-09 16:15:00,379,37.5,31.0
2023-08-09 16:15:00,380,37.5,31.0
2023-08-09 16:15:00,381,30.0,24.0
2023-08-09 16:15:00,382,156.5,127.972534
2023-08-09 16:15:00,383,156.5,127.972534
2023-08-09 16:15:00,384,174.0,127.972534
2023-08-09 16:15:00,385,263.0,180.968689
2023-08-09 16:15:00,386,263.0,181.792664
2023-08-09 16:15:00,387,274.0,202.0
2023-08-09 16:15:00,388,262.5,181.319641
2023-08-09 16:15:00,389,262.5,180.709229
2023-08-09 16:15:00,390,274.0,202.0
2023-08-09 16:15:00,419,285.0,190.002136
2023-08-09 16:15:00,420,285.0,190.002136
2023-08-09 16:15:00,421,265.0,190.002136
2023-08-09 16:15:00,422,240.0,180.0
2023-08-09 16:15:00,423,240.0,180.0
2023-08-09 16:15:00,432,304.0,216.0
2023-08-09 16:15:00,433,406.0,406.0
2023-08-09 16:15:00,434,261.5,261.5
2023-08-09 16:15:00,435,261.5,261.5
2023-08-09 16:15:00,436,264.5,264.5
2023-08-09 16:15:00,437,264.5,264.5
2023-08-09 16:15:00,438,265.0,265.0
2023-08-09 16:15:00,439,267.0,267.0
2023-08-09 16:15:00,440,152.0,120.0
2023-08-09 16:15:00,441,152.0,120.0
2023-08-09 16:15:00,442,168.0,120.0
2023-08-09 16:15:00,443,0.0,0.0
2023-08-09 16:15:00,444,0.0,0.0
2023-08-09 16:15:00,450,214.0,210.0
2023-08-09 16:15:00,451,112.0,112.0
2023-08-09 16:15:00,452,234.0,230.0
2023-08-09 16:15:00,453,112.0,112.0
2023-08-09 16:15:00,459,437.0,264.399994
2023-08-09 16:15:00,467,0.0,0.0
2023-08-09 16:15:00,468,0.0,0.0
2023-08-09 16:15:00,469,0.923758,0.0
2023-08-09 16:15:00,471,4.825999,0.0
2023-08-09 16:15:00,472,212.0,212.0
2023-08-09 16:15:00,473,123.0,123.0
2023-08-09 16:15:00,474,215.0,215.0
2023-08-09 16:15:00,475,123.0,123.0
2023-08-09 16:15:00,477,241.5,164.0
2023-08-09 16:15:00,478,241.5,164.0
2023-08-09 16:15:00,479,249.0,163.986282
2023-08-09 16:15:00,480,239.5,164.0
2023-08-09 16:15:00,481,239.5,164.0
2023-08-09 16:15:00,482,247.0,163.986282
2023-08-09 16:15:00,485,45.0,20.00061
2023-08-09 16:15:00,486,0.0,0.0
2023-08-09 16:15:00,487,23.0,14.00032
2023-08-09 16:15:00,488,22.999725,13.000565
2023-08-09 16:15:00,489,992.0,795.0
2023-08-09 16:15:00,490,994.0,795.0
2023-08-09 16:15:00,491,963.0,791.0
2023-08-09 16:15:00,492,967.0,786.0
2023-08-09 16:15:00,493,987.0,795.0
2023-08-09 16:15:00,494,985.0,795.0
2023-08-09 16:15:00,495,0.0,0.0
2023-08-09 16:15:00,496,299.999908,200.0
2023-08-09 16:15:00,497,0.0,0.0
2023-08-09 16:15:00,498,0.0,0.0
2023-08-09 16:15:00,499,344.0,265.0
2023-08-09 16:15:00,501,275.5,275.5
2023-08-09 16:15:00,502,226.499268,226.499268
2023-08-09 16:15:00,503,283.0,283.0
2023-08-09 16:15:00,507,135.0,59.001785
2023-08-09 16:15:00,508,139.199997,106.0
2023-08-09 16:15:00,511,0.0,0.0
2023-08-09 16:15:00,512,0.0,0.0
2023-08-09 16:15:00,513,313.0,280.0
2023-08-09 16:15:00,514,133.0,130.0
2023-08-09 16:15:00,516,749.988525,749.988525
2023-08-09 16:15:00,521,939.0,755.628418
2023-08-09 16:15:00,522,939.0,749.242126
2023-08-09 16:15:00,523,0.0,0.0
2023-08-09 16:15:00,524,0.0,0.0
2023-08-09 16:15:00,525,0.0,0.0
2023-08-09 16:15:00,526,259.0,131.0
2023-08-09 16:15:00,527,1357.0,1058.099976
2023-08-09 16:15:00,528,259.0,131.0
2023-08-09 16:15:00,529,707.269226,577.0
2023-08-09 16:15:00,530,716.826904,577.0
2023-08-09 16:15:00,533,0.0,0.0
2023-08-09 16:15:00,534,0.0,0.0
2023-08-09 16:15:00,535,1.477704,0.0
2023-08-09 16:15:00,536,5.046954,0.0
2023-08-09 16:15:00,537,0.0,0.0
2023-08-09 16:15:00,538,0.0,0.0
2023-08-09 16:15:00,539,0.0,0.0
2023-08-09 16:15:00,540,0.0,0.0
2023-08-09 16:15:00,541,20.406252,0.0
2023-08-09 16:15:00,542,0.0,0.0
2023-08-09 16:15:00,544,1012.0,795.0
2023-08-09 16:15:00,545,1012.0,795.0
2023-08-09 16:15:00,546,347.0,186.0
2023-08-09 16:15:00,547,347.0,186.0
2023-08-09 16:15:00,548,326.0,254.0
2023-08-09 16:15:00,549,220.0,220.0
2023-08-09 16:15:00,550,118.0,118.0
2023-08-09 16:15:00,552,0.0,0.0
2023-08-09 16:15:00,553,0.0,0.0
2023-08-09 16:20:00,1,50.0,40.000244
2023-08-09 16:20:00,2,50.0,40.000244
2023-08-09 16:20:00,3,462.241119,364.991486
2023-08-09 16:20:00,4,464.403473,364.991486
2023-08-09 16:20:00,5,463.732697,364.991486
2023-08-09 16:20:00,6,463.268738,364.991486
2023-08-09 16:20:00,7,456.927826,364.991486
2023-08-09 16:20:00,8,454.805267,364.991486
2023-08-09 16:20:00,9,479.847931,364.917023
2023-08-09 16:20:00,10,476.832397,364.396393
2023-08-09 16:20:00,11,0.0,0.0
2023-08-09 16:20:00,12,0.0,0.0
2023-08-09 16:20:00,15,393.977173,393.977173
2023-08-09 16:20:00,16,395.464966,395.464966
2023-08-09 16:20:00,17,379.819733,379.819733
2023-08-09 16:20:00,18,380.018097,380.018097
2023-08-09 16:20:00,27,615.0,615.0
2023-08-09 16:20:00,28,0.0,0.0
2023-08-09 16:20:00,29,612.0,612.0
2023-08-09 16:20:00,33,14.844582,10.938217
2023-08-09 16:20:00,36,982.0,795.0
2023-08-09 16:20:00,37,973.0,795.0
2023-08-09 16:20:00,43,364.08725,267.0
2023-08-09 16:20:00,46,445.009064,445.009064
2023-08-09 16:20:00,47,462.986359,409.996735
2023-08-09 16:20:00,48,434.544037,410.517487
2023-08-09 16:20:00,49,463.0,410.021515
2023-08-09 16:20:00,50,405.012726,405.012726
2023-08-09 16:20:00,51,405.012726,405.012726
2023-08-09 16:20:00,52,125.5,112.0
2023-08-09 16:20:00,53,125.5,112.0
2023-08-09 16:20:00,54,169.0,150.0
2023-08-09 16:20:00,55,130.0,112.0
2023-08-09 16:20:00,56,130.0,112.0
2023-08-09 16:20:00,57,171.0,150.0
2023-08-09 16:20:00,58,146.067413,112.0
2023-08-09 16:20:00,59,146.067413,112.0
2023-08-09 16:20:00,60,150.0,150.0
2023-08-09 16:20:00,61,361.274536,361.274536
2023-08-09 16:20:00,62,353.035156,353.035156
2023-08-09 16:20:00,63,0.0,0.0
2023-08-09 16:20:00,64,280.014557,280.014557
2023-08-09 16:20:00,65,294.222931,294.222931
2023-08-09 16:20:00,66,298.661407,298.661407
2023-08-09 16:20:00,67,314.952545,314.952545
2023-08-09 16:20:00,68,302.90152,302.90152
2023-08-09 16:20:00,69,689.962402,689.962402
2023-08-09 16:20:00,70,670.621338,670.621338
2023-08-09 16:20:00,71,43.5,25.002136
2023-08-09 16:20:00,72,43.5,25.002136
2023-08-09 16:20:00,73,0.0,0.0
2023-08-09 16:20:00,74,0.0,0.0
2023-08-09 16:20:00,75,0.0,0.0
2023-08-09 16:20:00,76,0.0,0.0
2023-08-09 16:20:00,77,0.0,0.0
2023-08-09 16:20:00,78,155.0,110.005325
2023-08-09 16:20:00,79,155.0,110.005325
2023-08-09 16:20:00,80,157.0,130.0
2023-08-09 16:20:00,83,320.353729,320.353729
2023-08-09 16:20:00,84,329.509247,329.509247
2023-08-09 16:20:00,85,320.0,320.0
2023-08-09 16:20:00,86,320.0,320.0
2023-08-09 16:20:00,87,324.596527,324.596527
2023-08-09 16:20:00,88,324.745331,324.745331
2023-08-09 16:20:00,89,355.200012,330.003937
2023-08-09 16:20:00,90,330.003937,330.003937
2023-08-09 16:20:00,91,750.0,750.0
2023-08-09 16:20:00,92,893.118164,754.367554
2023-08-09 16:20:00,95,0.0,0.0
2023-08-09 16:20:00,96,0.0,0.0
2023-08-09 16:20:00,97,0.0,0.0
2023-08-09 16:20:00,98,0.0,0.0
2023-08-09 16:20:00,99,346.127258,249.004303
2023-08-09 16:20:00,100,0.0,0.0
2023-08-09 16:20:00,101,0.0,0.0
2023-08-09 16:20:00,102,0.0,0.0
2023-08-09 16:20:00,103,0.0,0.0
2023-08-09 16:20:00,104,0.0,0.0
2023-08-09 16:20:00,105,0.0,0.0
2023-08-09 16:20:00,106,0.0,0.0
2023-08-09 16:20:00,107,0.0,0.0
2023-08-09 16:20:00,108,43.980072,12.045502
2023-08-09 16:20:00,112,32.0,30.0
2023-08-09 16:20:00,113,0.0,0.0
2023-08-09 16:20:00,114,10.0,9.0
2023-08-09 16:20:00,115,893.102417,750.045654
2023-08-09 16:20:00,116,867.3526,750.045654
2023-08-09 16:20:00,117,100.0,60.000153
2023-08-09 16:20:00,118,100.0,60.000153
2023-08-09 16:20:00,119,100.0,60.000153
2023-08-09 16:20:00,120,100.0,60.000153
2023-08-09 16:20:00,126,11.0,8.0
2023-08-09 16:20:00,127,11.0,8.0
2023-08-09 16:20:00,128,988.0,750.0
2023-08-09 16:20:00,129,987.0,750.0
2023-08-09 16:20:00,130,0.0,0.0
2023-08-09 16:20:00,131,976.0,718.0
2023-08-09 16:20:00,132,930.0,758.0
2023-08-09 16:20:00,133,950.0,755.0
2023-08-09 16:20:00,134,221.686951,211.686951
2023-08-09 16:20:00,135,210.0,210.0
2023-08-09 16:20:00,136,154.5,109.996994
2023-08-09 16:20:00,137,154.5,109.996994
2023-08-09 16:20:00,138,178.0,118.0
2023-08-09 16:20:00,139,280.5,194.0
2023-08-09 16:20:00,140,280.5,194.0
2023-08-09 16:20:00,141,270.0,188.0
2023-08-09 16:20:00,142,163.0,88.0
2023-08-09 16:20:00,143,163.0,89.143059
2023-08-09 16:20:00,144,176.0,104.0
2023-08-09 16:20:00,145,160.5,88.436272
2023-08-09 16:20:00,146,160.5,88.436272
2023-08-09 16:20:00,147,174.0,104.0
2023-08-09 16:20:00,150,36.0,29.999542
2023-08-09 16:20:00,151,36.0,29.999542
2023-08-09 16:20:00,152,23.0,23.0
2023-08-09 16:20:00,153,0.0,0.0
2023-08-09 16:20:00,154,230.0,230.0
2023-08-09 16:20:00,155,121.0,121.0
2023-08-09 16:20:00,156,380.0,340.0
2023-08-09 16:20:00,158,0.0,0.0
2023-08-09 16:20:00,159,1006.0,795.0
2023-08-09 16:20:00,160,0.0,0.0
2023-08-09 16:20:00,161,0.0,0.0
2023-08-09 16:20:00,162,0.0,0.0
2023-08-09 16:20:00,166,84.0,62.0
2023-08-09 16:20:00,167,84.0,62.0
2023-08-09 16:20:00,168,83.0,60.0
2023-08-09 16:20:00,169,138.0,104.99588
2023-08-09 16:20:00,170,138.0,104.99588
2023-08-09 16:20:00,171,163.0,104.99588
2023-08-09 16:20:00,172,136.0,104.99588
2023-08-09 16:20:00,173,136.0,104.99588
2023-08-09 16:20:00,174,164.0,104.99588
2023-08-09 16:20:00,175,282.460236,152.0
2023-08-09 16:20:00,176,284.0,153.767487
2023-08-09 16:20:00,177,294.0,214.0
2023-08-09 16:20:00,178,147.5,115.997803
2023-08-09 16:20:00,179,147.5,115.997803
2023-08-09 16:20:00,180,176.0,124.0
2023-08-09 16:20:00,181,150.0,115.997803
2023-08-09 16:20:00,182,150.0,115.997803
2023-08-09 16:20:00,183,174.0,120.0
2023-08-09 16:20:00,184,147.5,115.997803
2023-08-09 16:20:00,185,147.5,115.997803
2023-08-09 16:20:00,186,175.0,122.0
2023-08-09 16:20:00,187,149.995422,119.995728
2023-08-09 16:20:00,188,149.995422,119.995728
2023-08-09 16:20:00,189,176.0,120.0
2023-08-09 16:20:00,190,795.0,795.0
2023-08-09 16:20:00,191,795.0,795.0
2023-08-09 16:20:00,193,16.999903,11.999903
2023-08-09 16:20:00,194,0.0,0.0
2023-08-09 16:20:00,195,31.0,29.949463
2023-08-09 16:20:00,196,0.0,0.0
2023-08-09 16:20:00,197,0.0,0.0
2023-08-09 16:20:00,198,0.0,0.0
2023-08-09 16:20:00,200,0.0,0.0
2023-08-09 16:20:00,207,72.0,60.0
2023-08-09 16:20:00,208,72.0,60.0
2023-08-09 16:20:00,209,72.0,60.0
2023-08-09 16:20:00,210,72.0,60.0
2023-08-09 16:20:00,211,72.0,60.0
2023-08-09 16:20:00,212,177.0,149.555969
2023-08-09 16:20:00,213,70.333336,67.0
2023-08-09 16:20:00,214,70.333336,67.0
2023-08-09 16:20:00,215,70.333336,67.0
2023-08-09 16:20:00,216,114.0,111.0
2023-08-09 16:20:00,217,25.0,20.99826
2023-08-09 16:20:00,218,25.0,20.99826
2023-08-09 16:20:00,219,25.0,20.99826
2023-08-09 16:20:00,220,25.0,20.99826
2023-08-09 16:20:00,231,339.991455,270.0
2023-08-09 16:20:00,232,339.991455,270.0
2023-08-09 16:20:00,233,339.991455,270.0
2023-08-09 16:20:00,234,339.991455,270.0
2023-08-09 16:20:00,237,57.999359,15.001068
2023-08-09 16:20:00,238,0.0,0.0
2023-08-09 16:20:00,240,270.0,270.0
2023-08-09 16:20:00,241,135.0,135.0
2023-08-09 16:20:00,242,136.0,131.0
2023-08-09 16:20:00,243,164.0,161.5
2023-08-09 16:20:00,244,164.0,161.5
2023-08-09 16:20:00,247,71.0,70.0
2023-08-09 16:20:00,248,65.0,64.0
2023-08-09 16:20:00,249,150.333328,99.590454
2023-08-09 16:20:00,250,150.333328,99.425659
2023-08-09 16:20:00,251,150.333328,99.645386
2023-08-09 16:20:00,252,249.0,195.0
2023-08-09 16:20:00,253,99.0,69.000366
2023-08-09 16:20:00,254,39.0,34.500183
2023-08-09 16:20:00,255,232.0,167.0
2023-08-09 16:20:00,256,232.0,167.0
2023-08-09 16:20:00,257,258.0,216.0
2023-08-09 16:20:00,258,240.0,162.007477
2023-08-09 16:20:00,259,240.0,162.007477
2023-08-09 16:20:00,260,246.0,208.0
2023-08-09 16:20:00,264,10.000229,5.000229
2023-08-09 16:20:00,265,10.000229,5.000229
2023-08-09 16:20:00,266,0.0,0.0
2023-08-09 16:20:00,267,0.0,0.0
2023-08-09 16:20:00,268,227.5,131.0
2023-08-09 16:20:00,269,227.5,131.0
2023-08-09 16:20:00,270,232.0,131.0
2023-08-09 16:20:00,271,84.822235,75.0
2023-08-09 16:20:00,272,84.822235,75.0
2023-08-09 16:20:00,273,84.822235,75.0
2023-08-09 16:20:00,274,112.5,112.5
2023-08-09 16:20:00,275,152.0,132.458099
2023-08-09 16:20:00,276,75.0,63.95116
2023-08-09 16:20:00,277,144.0,100.0
2023-08-09 16:20:00,278,69.0,50.0
2023-08-09 16:20:00,279,153.0,153.0
2023-08-09 16:20:00,280,69.0,50.0
2023-08-09 16:20:00,281,154.0,154.0
2023-08-09 16:20:00,282,73.0,73.0
2023-08-09 16:20:00,283,154.0,100.0
2023-08-09 16:20:00,284,71.0,50.0
2023-08-09 16:20:00,285,153.0,153.0
2023-08-09 16:20:00,286,71.0,71.0
2023-08-09 16:20:00,287,154.0,100.0
2023-08-09 16:20:00,288,71.0,50.0
2023-08-09 16:20:00,289,154.0,154.0
2023-08-09 16:20:00,290,71.0,71.0
2023-08-09 16:20:00,291,0.0,0.0
2023-08-09 16:20:00,292,0.0,0.0
2023-08-09 16:20:00,293,4.488338,0.0
2023-08-09 16:20:00,294,0.0,0.0
2023-08-09 16:20:00,299,168.5,123.99823
2023-08-09 16:20:00,300,168.5,123.99823
2023-08-09 16:20:00,301,165.5,123.99823
2023-08-09 16:20:00,302,165.5,123.99823
2023-08-09 16:20:00,303,192.0,132.0
2023-08-09 16:20:00,304,186.0,132.0
2023-08-09 16:20:00,305,351.0,351.0
2023-08-09 16:20:00,306,336.0,336.0
2023-08-09 16:20:00,307,346.0,346.0
2023-08-09 16:20:00,308,138.0,119.995728
2023-08-09 16:20:00,309,138.0,119.995728
2023-08-09 16:20:00,310,158.0,122.0
2023-08-09 16:20:00,311,142.5,119.995728
2023-08-09 16:20:00,312,142.5,119.995728
2023-08-09 16:20:00,313,161.0,122.0
2023-08-09 16:20:00,314,140.5,119.995728
2023-08-09 16:20:00,315,140.5,119.995728
2023-08-09 16:20:00,316,160.0,122.0
2023-08-09 16:20:00,317,136.0,119.995728
2023-08-09 16:20:00,318,136.0,119.995728
2023-08-09 16:20:00,319,161.0,122.0
2023-08-09 16:20:00,320,146.5,122.0
2023-08-09 16:20:00,321,146.5,122.0
2023-08-09 16:20:00,322,169.0,136.0
2023-08-09 16:20:00,323,157.0,122.0
2023-08-09 16:20:00,324,157.0,122.0
2023-08-09 16:20:00,325,171.0,136.0
2023-08-09 16:20:00,326,132.5,112.0
2023-08-09 16:20:00,327,132.5,112.0
2023-08-09 16:20:00,328,173.0,150.0
2023-08-09 16:20:00,329,22.0,6.0
2023-08-09 16:20:00,330,0.0,0.0
2023-08-09 16:20:00,331,816.0,644.669189
2023-08-09 16:20:00,332,813.0,645.830933
2023-08-09 16:20:00,333,0.0,0.0
2023-08-09 16:20:00,334,65.0,64.0
2023-08-09 16:20:00,335,65.0,64.0
2023-08-09 16:20:00,336,48.0,48.0
2023-08-09 16:20:00,337,37.0,35.0
2023-08-09 16:20:00,338,37.0,35.0
2023-08-09 16:20:00,339,29.0,13.0
2023-08-09 16:20:00,340,818.0,676.626709
2023-08-09 16:20:00,341,817.0,675.133179
2023-08-09 16:20:00,342,166.0,135.0
2023-08-09 16:20:00,343,167.0,135.0
2023-08-09 16:20:00,344,0.0,0.0
2023-08-09 16:20:00,345,100.0,79.998932
2023-08-09 16:20:00,346,114.0,80.0
2023-08-09 16:20:00,347,188.0,163.0
2023-08-09 16:20:00,348,154.666672,119.991135
2023-08-09 16:20:00,349,154.666672,119.991135
2023-08-09 16:20:00,350,154.666672,119.991135
2023-08-09 16:20:00,351,279.0,179.986694
2023-08-09 16:20:00,352,0.0,0.0
2023-08-09 16:20:00,353,0.0,0.0
2023-08-09 16:20:00,354,0.0,0.0
2023-08-09 16:20:00,355,0.0,0.0
2023-08-09 16:20:00,356,25.0,10.0
2023-08-09 16:20:00,357,28.0,10.0
2023-08-09 16:20:00,358,20.0,10.000153
2023-08-09 16:20:00,359,20.0,10.000153
2023-08-09 16:20:00,360,23.5,7.0
2023-08-09 16:20:00,361,23.5,7.0
2023-08-09 16:20:00,362,23.5,7.0
2023-08-09 16:20:00,363,23.5,10.0
2023-08-09 16:20:00,364,0.0,0.0
2023-08-09 16:20:00,365,703.033264,665.414062
2023-08-09 16:20:00,366,355.0,355.0
2023-08-09 16:20:00,367,379.159668,355.0
2023-08-09 16:20:00,368,82.0,66.529968
2023-08-09 16:20:00,369,82.0,70.415375
2023-08-09 16:20:00,370,82.0,66.123688
2023-08-09 16:20:00,371,82.0,70.415375
2023-08-09 16:20:00,372,170.0,136.742203
2023-08-09 16:20:00,373,84.0,69.917511
2023-08-09 16:20:00,374,84.0,69.917511
2023-08-09 16:20:00,375,83.0,69.917511
2023-08-09 16:20:00,376,157.5,155.0
2023-08-09 16:20:00,377,157.5,155.0
2023-08-09 16:20:00,378,149.0,149.0
2023-08-09 16:20:00,379,37.5,31.0
2023-08-09 16:20:00,380,37.5,31.0
2023-08-09 16:20:00,381,30.0,24.0
2023-08-09 16:20:00,382,156.5,127.972534
2023-08-09 16:20:00,383,156.5,127.972534
2023-08-09 16:20:00,384,174.0,127.972534
2023-08-09 16:20:00,385,263.0,181.014465
2023-08-09 16:20:00,386,263.0,182.189392
2023-08-09 16:20:00,387,274.0,202.0
2023-08-09 16:20:00,388,262.5,181.273865
2023-08-09 16:20:00,389,262.5,180.755005
2023-08-09 16:20:00,390,274.0,202.0
2023-08-09 16:20:00,419,285.0,190.002136
2023-08-09 16:20:00,420,285.0,190.002136
2023-08-09 16:20:00,421,265.0,190.002136
2023-08-09 16:20:00,422,240.0,180.0
2023-08-09 16:20:00,423,240.0,180.0
2023-08-09 16:20:00,432,304.0,216.0
2023-08-09 16:20:00,433,406.0,406.0
2023-08-09 16:20:00,434,261.5,261.5
2023-08-09 16:20:00,435,261.5,261.5
2023-08-09 16:20:00,436,264.5,264.5
2023-08-09 16:20:00,437,264.5,264.5
2023-08-09 16:20:00,438,265.0,265.0
2023-08-09 16:20:00,439,267.0,267.0
2023-08-09 16:20:00,440,152.0,120.0
2023-08-09 16:20:00,441,152.0,120.0
2023-08-09 16:20:00,442,168.0,120.0
2023-08-09 16:20:00,443,0.0,0.0
2023-08-09 16:20:00,444,0.0,0.0
2023-08-09 16:20:00,450,214.0,210.0
2023-08-09 16:20:00,451,112.0,112.0
2023-08-09 16:20:00,452,234.0,230.0
2023-08-09 16:20:00,453,112.0,112.0
2023-08-09 16:20:00,459,437.0,264.399994
2023-08-09 16:20:00,467,0.0,0.0
2023-08-09 16:20:00,468,0.0,0.0
2023-08-09 16:20:00,469,0.93477,0.0
2023-08-09 16:20:00,471,4.693706,0.0
2023-08-09 16:20:00,472,212.0,212.0
2023-08-09 16:20:00,473,123.0,123.0
2023-08-09 16:20:00,474,215.0,215.0
2023-08-09 16:20:00,475,123.0,123.0
2023-08-09 16:20:00,477,241.5,164.0
2023-08-09 16:20:00,478,241.5,164.0
2023-08-09 16:20:00,479,249.0,163.986282
2023-08-09 16:20:00,480,239.5,164.0
2023-08-09 16:20:00,481,239.5,164.0
2023-08-09 16:20:00,482,247.0,163.986282
2023-08-09 16:20:00,485,45.0,20.00061
2023-08-09 16:20:00,486,0.0,0.0
2023-08-09 16:20:00,487,23.0,14.00032
2023-08-09 16:20:00,488,22.999725,13.000565
2023-08-09 16:20:00,489,992.0,795.0
2023-08-09 16:20:00,490,994.0,795.0
2023-08-09 16:20:00,491,963.0,791.0
2023-08-09 16:20:00,492,967.0,786.0
2023-08-09 16:20:00,493,987.0,795.0
2023-08-09 16:20:00,494,985.0,795.0
2023-08-09 16:20:00,495,0.0,0.0
2023-08-09 16:20:00,496,299.999908,200.0
2023-08-09 16:20:00,497,0.0,0.0
2023-08-09 16:20:00,498,0.0,0.0
2023-08-09 16:20:00,499,344.0,265.0
2023-08-09 16:20:00,501,275.5,275.5
2023-08-09 16:20:00,502,275.939209,275.939209
2023-08-09 16:20:00,503,283.0,283.0
2023-08-09 16:20:00,507,135.0,59.001785
2023-08-09 16:20:00,508,139.199997,106.0
2023-08-09 16:20:00,511,0.0,0.0
2023-08-09 16:20:00,512,0.0,0.0
2023-08-09 16:20:00,513,313.0,280.0
2023-08-09 16:20:00,514,133.0,130.0
2023-08-09 16:20:00,516,749.988525,749.988525
2023-08-09 16:20:00,521,939.0,756.151245
2023-08-09 16:20:00,522,939.0,740.427185
2023-08-09 16:20:00,523,0.0,0.0
2023-08-09 16:20:00,524,0.0,0.0
2023-08-09 16:20:00,525,0.0,0.0
2023-08-09 16:20:00,526,259.0,131.0
2023-08-09 16:20:00,527,1357.0,1058.099976
2023-08-09 16:20:00,528,259.0,131.0
2023-08-09 16:20:00,529,707.269226,577.0
2023-08-09 16:20:00,530,716.826904,577.0
2023-08-09 16:20:00,533,0.0,0.0
2023-08-09 16:20:00,534,0.0,0.0
2023-08-09 16:20:00,535,0.0,0.0
2023-08-09 16:20:00,536,0.0,0.0
2023-08-09 16:20:00,537,0.0,0.0
2023-08-09 16:20:00,538,0.0,0.0
2023-08-09 16:20:00,539,0.0,0.0
2023-08-09 16:20:00,540,0.0,0.0
2023-08-09 16:20:00,541,20.340172,0.0
2023-08-09 16:20:00,542,0.0,0.0
2023-08-09 16:20:00,544,1012.0,795.0
2023-08-09 16:20:00,545,1012.0,795.0
2023-08-09 16:20:00,546,347.0,186.0
2023-08-09 16:20:00,547,347.0,186.0
2023-08-09 16:20:00,548,326.0,254.0
2023-08-09 16:20:00,549,220.0,220.0
2023-08-09 16:20:00,550,118.0,118.0
2023-08-09 16:20:00,552,0.0,0.0
2023-08-09 16:20:00,553,0.0,0.0
2023-08-09 16:25:00,1,50.0,40.000244
2023-08-09 16:25:00,2,50.0,40.000244
2023-08-09 16:25:00,3,455.588837,364.991486
2023-08-09 16:25:00,4,458.672302,364.991486
2023-08-09 16:25:00,5,447.012024,364.991486
2023-08-09 16:25:00,6,445.285522,364.991486
2023-08-09 16:25:00,7,443.467682,364.991486
2023-08-09 16:25:00,8,437.357788,364.991486
2023-08-09 16:25:00,9,461.349335,364.966705
2023-08-09 16:25:00,10,465.743317,364.396393
2023-08-09 16:25:00,11,0.0,0.0
2023-08-09 16:25:00,12,0.0,0.0
2023-08-09 16:25:00,15,393.88562,393.88562
2023-08-09 16:25:00,16,394.846924,394.846924
2023-08-09 16:25:00,17,379.819733,379.819733
2023-08-09 16:25:00,18,380.018097,380.018097
2023-08-09 16:25:00,27,615.0,615.0
2023-08-09 16:25:00,28,0.0,0.0
2023-08-09 16:25:00,29,612.0,612.0
2023-08-09 16:25:00,33,14.844582,10.877182
2023-08-09 16:25:00,36,982.0,795.0
2023-08-09 16:25:00,37,973.0,795.0
2023-08-09 16:25:00,43,365.0,267.0
2023-08-09 16:25:00,46,480.190948,445.009064
2023-08-09 16:25:00,47,462.986359,409.996735
2023-08-09 16:25:00,48,443.538757,409.77359
2023-08-09 16:25:00,49,462.688873,410.046295
2023-08-09 16:25:00,50,405.012726,405.012726
2023-08-09 16:25:00,51,405.012726,405.012726
2023-08-09 16:25:00,52,125.5,112.0
2023-08-09 16:25:00,53,125.5,112.0
2023-08-09 16:25:00,54,169.0,150.0
2023-08-09 16:25:00,55,130.0,112.0
2023-08-09 16:25:00,56,130.0,112.0
2023-08-09 16:25:00,57,171.0,150.0
2023-08-09 16:25:00,58,146.067413,112.0
2023-08-09 16:25:00,59,146.067413,112.0
2023-08-09 16:25:00,60,150.0,150.0
2023-08-09 16:25:00,61,364.284332,364.284332
2023-08-09 16:25:00,62,357.362762,357.362762
2023-08-09 16:25:00,63,0.0,0.0
2023-08-09 16:25:00,64,280.014557,280.014557
2023-08-09 16:25:00,65,294.247711,294.247711
2023-08-09 16:25:00,66,298.661407,298.661407
2023-08-09 16:25:00,67,356.957428,314.952545
2023-08-09 16:25:00,68,302.90152,302.90152
2023-08-09 16:25:00,69,689.962402,689.962402
2023-08-09 16:25:00,70,670.621338,670.621338
2023-08-09 16:25:00,71,43.5,25.002136
2023-08-09 16:25:00,72,43.5,25.002136
2023-08-09 16:25:00,73,0.0,0.0
2023-08-09 16:25:00,74,0.0,0.0
2023-08-09 16:25:00,75,0.0,0.0
2023-08-09 16:25:00,76,0.0,0.0
2023-08-09 16:25:00,77,0.0,0.0
2023-08-09 16:25:00,78,155.0,110.005325
2023-08-09 16:25:00,79,155.0,110.005325
2023-08-09 16:25:00,80,157.0,130.0
2023-08-09 16:25:00,83,320.353729,320.353729
2023-08-09 16:25:00,84,329.509247,329.509247
2023-08-09 16:25:00,85,320.0,320.0
2023-08-09 16:25:00,86,320.0,320.0
2023-08-09 16:25:00,87,349.548767,324.596527
2023-08-09 16:25:00,88,324.745331,324.745331
2023-08-09 16:25:00,89,355.200012,330.003937
2023-08-09 16:25:00,90,352.980011,330.003937
2023-08-09 16:25:00,91,750.0,750.0
2023-08-09 16:25:00,92,947.169434,746.9375
2023-08-09 16:25:00,95,0.0,0.0
2023-08-09 16:25:00,96,0.0,0.0
2023-08-09 16:25:00,97,0.0,0.0
2023-08-09 16:25:00,98,0.0,0.0
2023-08-09 16:25:00,99,348.22406,249.0
2023-08-09 16:25:00,100,0.0,0.0
2023-08-09 16:25:00,101,0.0,0.0
2023-08-09 16:25:00,102,0.0,0.0
2023-08-09 16:25:00,103,0.0,0.0
2023-08-09 16:25:00,104,0.0,0.0
2023-08-09 16:25:00,105,0.0,0.0
2023-08-09 16:25:00,106,0.0,0.0
2023-08-09 16:25:00,107,0.0,0.0
2023-08-09 16:25:00,108,21.511267,12.054657
2023-08-09 16:25:00,112,32.0,30.0
2023-08-09 16:25:00,113,0.0,0.0
2023-08-09 16:25:00,114,10.0,9.0
2023-08-09 16:25:00,115,921.0,750.045654
2023-08-09 16:25:00,116,917.99292,750.045654
2023-08-09 16:25:00,117,100.0,60.000153
2023-08-09 16:25:00,118,100.0,60.000153
2023-08-09 16:25:00,119,100.0,60.000153
2023-08-09 16:25:00,120,100.0,60.000153
2023-08-09 16:25:00,126,11.0,8.0
2023-08-09 16:25:00,127,11.0,8.0
2023-08-09 16:25:00,128,988.0,750.0
2023-08-09 16:25:00,129,987.0,750.0
2023-08-09 16:25:00,130,0.0,0.0
2023-08-09 16:25:00,131,976.0,718.0
2023-08-09 16:25:00,132,930.0,758.0
2023-08-09 16:25:00,133,950.0,755.0
2023-08-09 16:25:00,134,209.502457,209.502457
2023-08-09 16:25:00,135,210.0,210.0
2023-08-09 16:25:00,136,154.5,109.996994
2023-08-09 16:25:00,137,154.5,109.996994
2023-08-09 16:25:00,138,178.0,118.0
2023-08-09 16:25:00,139,280.5,194.0
2023-08-09 16:25:00,140,280.5,194.0
2023-08-09 16:25:00,141,270.0,188.0
2023-08-09 16:25:00,142,163.0,88.0
2023-08-09 16:25:00,143,163.0,89.143059
2023-08-09 16:25:00,144,176.0,104.0
2023-08-09 16:25:00,145,160.5,88.436272
2023-08-09 16:25:00,146,160.5,88.436272
2023-08-09 16:25:00,147,174.0,104.0
2023-08-09 16:25:00,150,36.0,29.999542
2023-08-09 16:25:00,151,36.0,29.999542
2023-08-09 16:25:00,152,23.0,23.0
2023-08-09 16:25:00,153,0.0,0.0
2023-08-09 16:25:00,154,230.0,230.0
2023-08-09 16:25:00,155,121.0,121.0
2023-08-09 16:25:00,156,380.0,340.0
2023-08-09 16:25:00,158,0.0,0.0
2023-08-09 16:25:00,159,1006.0,795.0
2023-08-09 16:25:00,160,0.0,0.0
2023-08-09 16:25:00,161,0.0,0.0
2023-08-09 16:25:00,162,0.0,0.0
2023-08-09 16:25:00,166,84.0,62.0
2023-08-09 16:25:00,167,84.0,62.0
2023-08-09 16:25:00,168,83.0,60.0
2023-08-09 16:25:00,169,138.0,104.99588
2023-08-09 16:25:00,170,138.0,104.99588
2023-08-09 16:25:00,171,163.0,104.99588
2023-08-09 16:25:00,172,136.0,104.99588
2023-08-09 16:25:00,173,136.0,104.99588
2023-08-09 16:25:00,174,164.0,104.99588
2023-08-09 16:25:00,175,282.326691,152.0
2023-08-09 16:25:00,176,284.0,153.633942
2023-08-09 16:25:00,177,294.0,214.0
2023-08-09 16:25:00,178,147.5,115.997803
2023-08-09 16:25:00,179,147.5,115.997803
2023-08-09 16:25:00,180,176.0,124.0
2023-08-09 16:25:00,181,150.0,115.997803
2023-08-09 16:25:00,182,150.0,115.997803
2023-08-09 16:25:00,183,174.0,120.0
2023-08-09 16:25:00,184,147.5,115.997803
2023-08-09 16:25:00,185,147.5,115.997803
2023-08-09 16:25:00,186,175.0,122.0
2023-08-09 16:25:00,187,149.995422,119.995728
2023-08-09 16:25:00,188,149.995422,119.995728
2023-08-09 16:25:00,189,176.0,120.0
2023-08-09 16:25:00,190,795.0,795.0
2023-08-09 16:25:00,191,795.0,795.0
2023-08-09 16:25:00,193,16.999903,11.999903
2023-08-09 16:25:00,194,0.0,0.0
2023-08-09 16:25:00,195,31.0,29.949463
2023-08-09 16:25:00,196,0.0,0.0
2023-08-09 16:25:00,197,0.0,0.0
2023-08-09 16:25:00,198,0.0,0.0
2023-08-09 16:25:00,200,0.0,0.0
2023-08-09 16:25:00,207,72.0,60.0
2023-08-09 16:25:00,208,72.0,60.0
2023-08-09 16:25:00,209,72.0,60.0
2023-08-09 16:25:00,210,72.0,60.0
2023-08-09 16:25:00,211,72.0,60.0
2023-08-09 16:25:00,212,177.0,149.555969
2023-08-09 16:25:00,213,70.333336,67.0
2023-08-09 16:25:00,214,70.333336,67.0
2023-08-09 16:25:00,215,70.333336,67.0
2023-08-09 16:25:00,216,114.0,111.0
2023-08-09 16:25:00,217,25.0,20.99826
2023-08-09 16:25:00,218,25.0,20.99826
2023-08-09 16:25:00,219,25.0,20.99826
2023-08-09 16:25:00,220,25.0,20.99826
2023-08-09 16:25:00,231,339.991455,270.0
2023-08-09 16:25:00,232,85.773705,0.0
2023-08-09 16:25:00,233,84.548981,0.0
2023-08-09 16:25:00,234,339.991455,270.0
2023-08-09 16:25:00,237,21.024166,15.001068
2023-08-09 16:25:00,238,0.0,0.0
2023-08-09 16:25:00,240,270.0,270.0
2023-08-09 16:25:00,241,135.0,135.0
2023-08-09 16:25:00,242,136.0,131.0
2023-08-09 16:25:00,243,164.0,161.5
2023-08-09 16:25:00,244,164.0,161.5
2023-08-09 16:25:00,247,71.0,70.0
2023-08-09 16:25:00,248,65.0,64.0
2023-08-09 16:25:00,249,150.333328,99.645386
2023-08-09 16:25:00,250,150.333328,99.425659
2023-08-09 16:25:00,251,150.333328,99.645386
2023-08-09 16:25:00,252,249.0,195.0
2023-08-09 16:25:00,253,99.0,69.000366
2023-08-09 16:25:00,254,39.0,34.500183
2023-08-09 16:25:00,255,232.0,167.0
2023-08-09 16:25:00,256,232.0,167.0
2023-08-09 16:25:00,257,258.0,216.0
2023-08-09 16:25:00,258,240.0,162.007477
2023-08-09 16:25:00,259,240.0,162.007477
2023-08-09 16:25:00,260,246.0,208.0
2023-08-09 16:25:00,264,10.000229,5.000229
2023-08-09 16:25:00,265,10.000229,5.000229
2023-08-09 16:25:00,266,0.0,0.0
2023-08-09 16:25:00,267,0.0,0.0
2023-08-09 16:25:00,268,227.5,131.0
2023-08-09 16:25:00,269,227.5,131.0
2023-08-09 16:25:00,270,232.0,131.0
2023-08-09 16:25:00,271,84.822235,75.0
2023-08-09 16:25:00,272,84.822235,75.0
2023-08-09 16:25:00,273,84.822235,75.0
2023-08-09 16:25:00,274,112.5,112.5
2023-08-09 16:25:00,275,152.0,152.0
2023-08-09 16:25:00,276,75.0,75.0
2023-08-09 16:25:00,277,144.0,100.0
2023-08-09 16:25:00,278,69.0,50.0
2023-08-09 16:25:00,279,153.0,153.0
2023-08-09 16:25:00,280,69.0,69.0
2023-08-09 16:25:00,281,154.0,100.0
2023-08-09 16:25:00,282,73.0,50.0
2023-08-09 16:25:00,283,154.0,137.19249
2023-08-09 16:25:00,284,71.0,64.463745
2023-08-09 16:25:00,285,153.0,145.772903
2023-08-09 16:25:00,286,71.0,68.136436
2023-08-09 16:25:00,287,154.0,100.0
2023-08-09 16:25:00,288,71.0,50.0
2023-08-09 16:25:00,289,154.0,154.0
2023-08-09 16:25:00,290,71.0,71.0
2023-08-09 16:25:00,291,0.0,0.0
2023-08-09 16:25:00,292,0.0,0.0
2023-08-09 16:25:00,293,0.0,0.0
2023-08-09 16:25:00,294,0.0,0.0
2023-08-09 16:25:00,299,168.5,123.99823
2023-08-09 16:25:00,300,168.5,123.99823
2023-08-09 16:25:00,301,165.5,123.99823
2023-08-09 16:25:00,302,165.5,123.99823
2023-08-09 16:25:00,303,192.0,132.0
2023-08-09 16:25:00,304,186.0,132.0
2023-08-09 16:25:00,305,351.0,351.0
2023-08-09 16:25:00,306,336.0,336.0
2023-08-09 16:25:00,307,346.0,346.0
2023-08-09 16:25:00,308,138.0,119.995728
2023-08-09 16:25:00,309,138.0,119.995728
2023-08-09 16:25:00,310,158.0,122.0
2023-08-09 16:25:00,311,142.5,119.995728
2023-08-09 16:25:00,312,142.5,119.995728
2023-08-09 16:25:00,313,161.0,122.0
2023-08-09 16:25:00,314,140.5,119.995728
2023-08-09 16:25:00,315,140.5,119.995728
2023-08-09 16:25:00,316,160.0,122.0
2023-08-09 16:25:00,317,136.0,119.995728
2023-08-09 16:25:00,318,136.0,119.995728
2023-08-09 16:25:00,319,161.0,122.0
2023-08-09 16:25:00,320,146.5,122.0
2023-08-09 16:25:00,321,146.5,122.0
2023-08-09 16:25:00,322,169.0,136.0
2023-08-09 16:25:00,323,157.0,122.0
2023-08-09 16:25:00,324,157.0,122.0
2023-08-09 16:25:00,325,171.0,136.0
2023-08-09 16:25:00,326,132.5,112.0
2023-08-09 16:25:00,327,132.5,112.0
2023-08-09 16:25:00,328,173.0,150.0
2023-08-09 16:25:00,329,22.0,6.0
2023-08-09 16:25:00,330,0.0,0.0
2023-08-09 16:25:00,331,816.0,644.669189
2023-08-09 16:25:00,332,813.0,645.706421
2023-08-09 16:25:00,333,0.0,0.0
2023-08-09 16:25:00,334,65.0,64.0
2023-08-09 16:25:00,335,65.0,64.0
2023-08-09 16:25:00,336,48.0,48.0
2023-08-09 16:25:00,337,37.0,35.0
2023-08-09 16:25:00,338,37.0,35.0
2023-08-09 16:25:00,339,29.0,13.0
2023-08-09 16:25:00,340,818.0,676.460693
2023-08-09 16:25:00,341,817.0,674.344971
2023-08-09 16:25:00,342,166.0,135.0
2023-08-09 16:25:00,343,167.0,135.0
2023-08-09 16:25:00,344,0.0,0.0
2023-08-09 16:25:00,345,100.0,79.998932
2023-08-09 16:25:00,346,114.0,80.0
2023-08-09 16:25:00,347,188.0,163.0
2023-08-09 16:25:00,348,154.666672,119.991135
2023-08-09 16:25:00,349,154.666672,119.991135
2023-08-09 16:25:00,350,154.666672,119.991135
2023-08-09 16:25:00,351,279.0,179.986694
2023-08-09 16:25:00,352,0.0,0.0
2023-08-09 16:25:00,353,0.0,0.0
2023-08-09 16:25:00,354,0.0,0.0
2023-08-09 16:25:00,355,0.0,0.0
2023-08-09 16:25:00,356,25.0,10.0
2023-08-09 16:25:00,357,28.0,10.0
2023-08-09 16:25:00,358,20.0,10.000153
2023-08-09 16:25:00,359,20.0,10.000153
2023-08-09 16:25:00,360,23.5,7.0
2023-08-09 16:25:00,361,23.5,7.0
2023-08-09 16:25:00,362,23.5,7.0
2023-08-09 16:25:00,363,23.5,10.0
2023-08-09 16:25:00,364,0.0,0.0
2023-08-09 16:25:00,365,703.033264,665.414062
2023-08-09 16:25:00,366,378.487396,355.0
2023-08-09 16:25:00,367,379.159668,355.0
2023-08-09 16:25:00,368,82.0,66.564301
2023-08-09 16:25:00,369,82.0,70.415375
2023-08-09 16:25:00,370,82.0,66.089355
2023-08-09 16:25:00,371,82.0,70.415375
2023-08-09 16:25:00,372,170.0,136.742203
2023-08-09 16:25:00,373,84.0,69.917511
2023-08-09 16:25:00,374,84.0,69.917511
2023-08-09 16:25:00,375,83.0,69.917511
2023-08-09 16:25:00,376,157.5,155.0
2023-08-09 16:25:00,377,157.5,155.0
2023-08-09 16:25:00,378,149.0,149.0
2023-08-09 16:25:00,379,37.5,31.0
2023-08-09 16:25:00,380,37.5,31.0
2023-08-09 16:25:00,381,30.0,24.0
2023-08-09 16:25:00,382,156.5,127.972534
2023-08-09 16:25:00,383,156.5,127.972534
2023-08-09 16:25:00,384,174.0,127.972534
2023-08-09 16:25:00,385,263.0,181.044983
2023-08-09 16:25:00,386,263.0,181.762146
2023-08-09 16:25:00,387,274.0,202.0
2023-08-09 16:25:00,388,262.5,181.273865
2023-08-09 16:25:00,389,262.5,180.709229
2023-08-09 16:25:00,390,274.0,202.0
2023-08-09 16:25:00,419,285.0,190.002136
2023-08-09 16:25:00,420,285.0,190.002136
2023-08-09 16:25:00,421,265.0,190.002136
2023-08-09 16:25:00,422,240.0,180.0
2023-08-09 16:25:00,423,240.0,180.0
2023-08-09 16:25:00,432,304.0,216.0
2023-08-09 16:25:00,433,406.0,406.0
2023-08-09 16:25:00,434,261.5,261.5
2023-08-09 16:25:00,435,261.5,261.5
2023-08-09 16:25:00,436,264.5,180.013397
2023-08-09 16:25:00,437,264.5,180.013397
2023-08-09 16:25:00,438,265.0,265.0
2023-08-09 16:25:00,439,267.0,208.0
2023-08-09 16:25:00,440,152.0,120.0
2023-08-09 16:25:00,441,152.0,120.0
2023-08-09 16:25:00,442,168.0,120.0
2023-08-09 16:25:00,443,0.0,0.0
2023-08-09 16:25:00,444,0.0,0.0
2023-08-09 16:25:00,450,214.0,210.0
2023-08-09 16:25:00,451,112.0,112.0
2023-08-09 16:25:00,452,234.0,230.0
2023-08-09 16:25:00,453,112.0,112.0
2023-08-09 16:25:00,459,437.0,264.399994
2023-08-09 16:25:00,467,0.0,0.0
2023-08-09 16:25:00,468,0.0,0.0
2023-08-09 16:25:00,469,0.916209,0.0
2023-08-09 16:25:00,471,4.368834,0.0
2023-08-09 16:25:00,472,212.0,212.0
2023-08-09 16:25:00,473,123.0,123.0
2023-08-09 16:25:00,474,215.0,215.0
2023-08-09 16:25:00,475,123.0,123.0
2023-08-09 16:25:00,477,241.5,164.0
2023-08-09 16:25:00,478,241.5,164.0
2023-08-09 16:25:00,479,249.0,163.986282
2023-08-09 16:25:00,480,239.5,164.0
2023-08-09 16:25:00,481,239.5,164.0
2023-08-09 16:25:00,482,247.0,163.986282
2023-08-09 16:25:00,485,45.0,20.00061
2023-08-09 16:25:00,486,0.0,0.0
2023-08-09 16:25:00,487,23.0,14.00032
2023-08-09 16:25:00,488,22.999725,13.000565
2023-08-09 16:25:00,489,992.0,795.0
2023-08-09 16:25:00,490,994.0,795.0
2023-08-09 16:25:00,491,963.0,791.0
2023-08-09 16:25:00,492,967.0,786.0
2023-08-09 16:25:00,493,987.0,795.0
2023-08-09 16:25:00,494,985.0,795.0
2023-08-09 16:25:00,495,0.0,0.0
2023-08-09 16:25:00,496,299.999908,200.0
2023-08-09 16:25:00,497,0.0,0.0
2023-08-09 16:25:00,498,0.0,0.0
2023-08-09 16:25:00,499,344.0,265.0
2023-08-09 16:25:00,501,275.5,275.5
2023-08-09 16:25:00,502,278.365356,278.365356
2023-08-09 16:25:00,503,283.0,283.0
2023-08-09 16:25:00,507,135.0,59.001785
2023-08-09 16:25:00,508,139.199997,106.0
2023-08-09 16:25:00,511,0.0,0.0
2023-08-09 16:25:00,512,0.0,0.0
2023-08-09 16:25:00,513,313.0,280.0
2023-08-09 16:25:00,514,133.0,130.0
2023-08-09 16:25:00,516,850.012939,749.988525
2023-08-09 16:25:00,521,939.0,765.304565
2023-08-09 16:25:00,522,939.0,760.635498
2023-08-09 16:25:00,523,0.0,0.0
2023-08-09 16:25:00,524,0.0,0.0
2023-08-09 16:25:00,525,0.0,0.0
2023-08-09 16:25:00,526,259.0,131.0
2023-08-09 16:25:00,527,1357.0,1058.099976
2023-08-09 16:25:00,528,259.0,131.0
2023-08-09 16:25:00,529,707.269226,577.0
2023-08-09 16:25:00,530,716.826904,577.0
2023-08-09 16:25:00,533,0.0,0.0
2023-08-09 16:25:00,534,0.0,0.0
2023-08-09 16:25:00,535,0.0,0.0
2023-08-09 16:25:00,536,0.0,0.0
2023-08-09 16:25:00,537,0.0,0.0
2023-08-09 16:25:00,538,0.0,0.0
2023-08-09 16:25:00,539,0.0,0.0
2023-08-09 16:25:00,540,0.0,0.0
2023-08-09 16:25:00,541,20.37002,0.0
2023-08-09 16:25:00,542,0.0,0.0
2023-08-09 16:25:00,544,1012.0,795.0
2023-08-09 16:25:00,545,1012.0,795.0
2023-08-09 16:25:00,546,347.0,186.0
2023-08-09 16:25:00,547,347.0,186.0
2023-08-09 16:25:00,548,326.0,254.0
2023-08-09 16:25:00,549,220.0,119.992676
2023-08-09 16:25:00,550,118.0,65.0
2023-08-09 16:25:00,552,0.0,0.0
2023-08-09 16:25:00,553,0.0,0.0
2023-08-09 16:30:00,1,50.0,40.000244
2023-08-09 16:30:00,2,50.0,40.000244
2023-08-09 16:30:00,3,445.798462,364.991486
2023-08-09 16:30:00,4,446.880249,364.991486
2023-08-09 16:30:00,5,432.890228,364.991486
2023-08-09 16:30:00,6,430.733185,364.991486
2023-08-09 16:30:00,7,431.408752,364.991486
2023-08-09 16:30:00,8,425.442383,364.991486
2023-08-09 16:30:00,9,459.947662,364.917023
2023-08-09 16:30:00,10,474.457886,364.396393
2023-08-09 16:30:00,11,0.0,0.0
2023-08-09 16:30:00,12,0.0,0.0
2023-08-09 16:30:00,15,393.88562,393.88562
2023-08-09 16:30:00,16,394.938477,394.938477
2023-08-09 16:30:00,17,379.819733,379.819733
2023-08-09 16:30:00,18,380.018097,380.018097
2023-08-09 16:30:00,27,615.0,615.0
2023-08-09 16:30:00,28,0.0,0.0
2023-08-09 16:30:00,29,612.0,612.0
2023-08-09 16:30:00,33,14.844582,10.938217
2023-08-09 16:30:00,36,982.0,795.0
2023-08-09 16:30:00,37,973.0,795.0
2023-08-09 16:30:00,43,365.0,267.0
2023-08-09 16:30:00,46,498.825867,445.009064
2023-08-09 16:30:00,47,462.986359,409.996735
2023-08-09 16:30:00,48,462.58963,410.517487
2023-08-09 16:30:00,49,462.688873,410.046295
2023-08-09 16:30:00,50,405.012726,405.012726
2023-08-09 16:30:00,51,405.012726,405.012726
2023-08-09 16:30:00,52,125.5,112.0
2023-08-09 16:30:00,53,125.5,112.0
2023-08-09 16:30:00,54,169.0,150.0
2023-08-09 16:30:00,55,130.0,112.0
2023-08-09 16:30:00,56,130.0,112.0
2023-08-09 16:30:00,57,171.0,150.0
2023-08-09 16:30:00,58,146.067413,112.0
2023-08-09 16:30:00,59,146.067413,112.0
2023-08-09 16:30:00,60,150.0,150.0
2023-08-09 16:30:00,61,362.181793,362.181793
2023-08-09 16:30:00,62,357.320862,357.320862
2023-08-09 16:30:00,63,0.0,0.0
2023-08-09 16:30:00,64,280.014557,280.014557
2023-08-09 16:30:00,65,294.222931,294.222931
2023-08-09 16:30:00,66,298.661407,298.661407
2023-08-09 16:30:00,67,356.957428,314.952545
2023-08-09 16:30:00,68,302.90152,302.90152
2023-08-09 16:30:00,69,689.962402,689.962402
2023-08-09 16:30:00,70,670.621338,670.621338
2023-08-09 16:30:00,71,43.5,25.002136
2023-08-09 16:30:00,72,43.5,25.002136
2023-08-09 16:30:00,73,0.0,0.0
2023-08-09 16:30:00,74,0.0,0.0
2023-08-09 16:30:00,75,0.0,0.0
2023-08-09 16:30:00,76,0.0,0.0
2023-08-09 16:30:00,77,0.0,0.0
2023-08-09 16:30:00,78,155.0,110.005325
2023-08-09 16:30:00,79,155.0,110.005325
2023-08-09 16:30:00,80,157.0,130.0
2023-08-09 16:30:00,83,320.353729,320.353729
2023-08-09 16:30:00,84,329.509247,329.509247
2023-08-09 16:30:00,85,320.0,320.0
2023-08-09 16:30:00,86,320.0,320.0
2023-08-09 16:30:00,87,342.450745,324.596527
2023-08-09 16:30:00,88,324.745331,324.745331
2023-08-09 16:30:00,89,355.200012,330.003937
2023-08-09 16:30:00,90,352.980011,330.003937
2023-08-09 16:30:00,91,750.0,750.0
2023-08-09 16:30:00,92,947.169434,746.9375
2023-08-09 16:30:00,95,0.0,0.0
2023-08-09 16:30:00,96,0.0,0.0
2023-08-09 16:30:00,97,0.0,0.0
2023-08-09 16:30:00,98,0.0,0.0
2023-08-09 16:30:00,99,347.524872,249.0
2023-08-09 16:30:00,100,0.0,0.0
2023-08-09 16:30:00,101,0.0,0.0
2023-08-09 16:30:00,102,0.0,0.0
2023-08-09 16:30:00,103,0.0,0.0
2023-08-09 16:30:00,104,0.0,0.0
2023-08-09 16:30:00,105,0.0,0.0
2023-08-09 16:30:00,106,0.0,0.0
2023-08-09 16:30:00,107,0.0,0.0
2023-08-09 16:30:00,108,19.144459,12.045502
2023-08-09 16:30:00,112,32.0,30.0
2023-08-09 16:30:00,113,0.0,0.0
2023-08-09 16:30:00,114,10.0,9.0
2023-08-09 16:30:00,115,921.0,750.045654
2023-08-09 16:30:00,116,917.99292,750.045654
2023-08-09 16:30:00,117,100.0,60.000153
2023-08-09 16:30:00,118,100.0,60.000153
2023-08-09 16:30:00,119,100.0,60.000153
2023-08-09 16:30:00,120,100.0,60.000153
2023-08-09 16:30:00,126,11.0,8.0
2023-08-09 16:30:00,127,11.0,8.0
2023-08-09 16:30:00,128,988.0,750.0
2023-08-09 16:30:00,129,987.0,750.0
2023-08-09 16:30:00,130,0.0,0.0
2023-08-09 16:30:00,131,976.0,718.0
2023-08-09 16:30:00,132,930.0,758.0
2023-08-09 16:30:00,133,950.0,755.0
2023-08-09 16:30:00,134,210.736084,210.736084
2023-08-09 16:30:00,135,210.0,210.0
2023-08-09 16:30:00,136,154.5,109.996994
2023-08-09 16:30:00,137,154.5,109.996994
2023-08-09 16:30:00,138,178.0,118.0
2023-08-09 16:30:00,139,280.5,194.0
2023-08-09 16:30:00,140,280.5,194.0
2023-08-09 16:30:00,141,270.0,188.0
2023-08-09 16:30:00,142,163.0,88.0
2023-08-09 16:30:00,143,163.0,89.143059
2023-08-09 16:30:00,144,176.0,104.0
2023-08-09 16:30:00,145,160.5,88.436272
2023-08-09 16:30:00,146,160.5,88.436272
2023-08-09 16:30:00,147,174.0,104.0
2023-08-09 16:30:00,150,36.0,29.999542
2023-08-09 16:30:00,151,36.0,29.999542
2023-08-09 16:30:00,152,23.0,23.0
2023-08-09 16:30:00,153,0.0,0.0
2023-08-09 16:30:00,154,230.0,230.0
2023-08-09 16:30:00,155,121.0,121.0
2023-08-09 16:30:00,156,380.0,340.0
2023-08-09 16:30:00,158,0.0,0.0
2023-08-09 16:30:00,159,1006.0,795.0
2023-08-09 16:30:00,160,0.0,0.0
2023-08-09 16:30:00,161,0.0,0.0
2023-08-09 16:30:00,162,0.0,0.0
2023-08-09 16:30:00,166,84.0,62.0
2023-08-09 16:30:00,167,84.0,62.0
2023-08-09 16:30:00,168,83.0,60.0
2023-08-09 16:30:00,169,138.0,104.99588
2023-08-09 16:30:00,170,138.0,104.99588
2023-08-09 16:30:00,171,163.0,104.99588
2023-08-09 16:30:00,172,136.0,104.99588
2023-08-09 16:30:00,173,136.0,104.99588
2023-08-09 16:30:00,174,164.0,104.99588
2023-08-09 16:30:00,175,282.326691,152.0
2023-08-09 16:30:00,176,284.0,153.767487
2023-08-09 16:30:00,177,294.0,214.0
2023-08-09 16:30:00,178,147.5,115.997803
2023-08-09 16:30:00,179,147.5,115.997803
2023-08-09 16:30:00,180,176.0,124.0
2023-08-09 16:30:00,181,150.0,115.997803
2023-08-09 16:30:00,182,150.0,115.997803
2023-08-09 16:30:00,183,174.0,120.0
2023-08-09 16:30:00,184,147.5,115.997803
2023-08-09 16:30:00,185,147.5,115.997803
2023-08-09 16:30:00,186,175.0,122.0
2023-08-09 16:30:00,187,149.995422,119.995728
2023-08-09 16:30:00,188,149.995422,119.995728
2023-08-09 16:30:00,189,176.0,120.0
2023-08-09 16:30:00,190,795.0,795.0
2023-08-09 16:30:00,191,795.0,795.0
2023-08-09 16:30:00,193,16.999903,11.999903
2023-08-09 16:30:00,194,0.0,0.0
2023-08-09 16:30:00,195,31.0,29.949463
2023-08-09 16:30:00,196,0.0,0.0
2023-08-09 16:30:00,197,0.0,0.0
2023-08-09 16:30:00,198,0.0,0.0
2023-08-09 16:30:00,200,0.0,0.0
2023-08-09 16:30:00,207,72.0,60.0
2023-08-09 16:30:00,208,72.0,60.0
2023-08-09 16:30:00,209,72.0,60.0
2023-08-09 16:30:00,210,72.0,60.0
2023-08-09 16:30:00,211,72.0,60.0
2023-08-09 16:30:00,212,177.0,149.560547
2023-08-09 16:30:00,213,70.333336,67.0
2023-08-09 16:30:00,214,70.333336,67.0
2023-08-09 16:30:00,215,70.333336,67.0
2023-08-09 16:30:00,216,114.0,111.0
2023-08-09 16:30:00,217,25.0,20.99826
2023-08-09 16:30:00,218,25.0,20.99826
2023-08-09 16:30:00,219,25.0,20.99826
2023-08-09 16:30:00,220,25.0,20.99826
2023-08-09 16:30:00,231,339.991455,270.0
2023-08-09 16:30:00,232,59.433174,0.0
2023-08-09 16:30:00,233,58.438171,0.0
2023-08-09 16:30:00,234,339.991455,270.0
2023-08-09 16:30:00,237,21.024117,15.001068
2023-08-09 16:30:00,238,0.0,0.0
2023-08-09 16:30:00,240,270.0,270.0
2023-08-09 16:30:00,241,135.0,135.0
2023-08-09 16:30:00,242,136.0,131.0
2023-08-09 16:30:00,243,164.0,161.5
2023-08-09 16:30:00,244,164.0,161.5
2023-08-09 16:30:00,247,71.0,70.0
2023-08-09 16:30:00,248,65.0,64.0
2023-08-09 16:30:00,249,150.333328,99.46228
2023-08-09 16:30:00,250,150.333328,99.370728
2023-08-09 16:30:00,251,150.333328,99.645386
2023-08-09 16:30:00,252,249.0,195.0
2023-08-09 16:30:00,253,99.0,94.745514
2023-08-09 16:30:00,254,37.757622,37.295658
2023-08-09 16:30:00,255,232.0,167.0
2023-08-09 16:30:00,256,232.0,167.0
2023-08-09 16:30:00,257,258.0,216.0
2023-08-09 16:30:00,258,240.0,162.007477
2023-08-09 16:30:00,259,240.0,162.007477
2023-08-09 16:30:00,260,246.0,208.0
2023-08-09 16:30:00,264,10.000229,5.000229
2023-08-09 16:30:00,265,10.000229,5.000229
2023-08-09 16:30:00,266,0.0,0.0
2023-08-09 16:30:00,267,0.0,0.0
2023-08-09 16:30:00,268,227.5,131.0
2023-08-09 16:30:00,269,227.5,131.0
2023-08-09 16:30:00,270,232.0,131.0
2023-08-09 16:30:00,271,84.822235,75.0
2023-08-09 16:30:00,272,84.822235,75.0
2023-08-09 16:30:00,273,84.822235,75.0
2023-08-09 16:30:00,274,112.5,112.5
2023-08-09 16:30:00,275,152.0,152.0
2023-08-09 16:30:00,276,75.0,75.0
2023-08-09 16:30:00,277,144.0,113.269844
2023-08-09 16:30:00,278,69.0,55.73016
2023-08-09 16:30:00,279,153.0,153.0
2023-08-09 16:30:00,280,69.0,69.0
2023-08-09 16:30:00,281,154.0,154.0
2023-08-09 16:30:00,282,73.0,50.0
2023-08-09 16:30:00,283,154.0,115.120003
2023-08-09 16:30:00,284,71.0,55.880001
2023-08-09 16:30:00,285,153.0,153.0
2023-08-09 16:30:00,286,71.0,71.0
2023-08-09 16:30:00,287,154.0,115.120003
2023-08-09 16:30:00,288,71.0,55.880001
2023-08-09 16:30:00,289,154.0,154.0
2023-08-09 16:30:00,290,71.0,50.0
2023-08-09 16:30:00,291,0.0,0.0
2023-08-09 16:30:00,292,0.0,0.0
2023-08-09 16:30:00,293,0.0,0.0
2023-08-09 16:30:00,294,0.0,0.0
2023-08-09 16:30:00,299,168.5,123.99823
2023-08-09 16:30:00,300,168.5,123.99823
2023-08-09 16:30:00,301,165.5,123.99823
2023-08-09 16:30:00,302,165.5,123.99823
2023-08-09 16:30:00,303,192.0,132.0
2023-08-09 16:30:00,304,186.0,132.0
2023-08-09 16:30:00,305,351.0,351.0
2023-08-09 16:30:00,306,336.0,336.0
2023-08-09 16:30:00,307,346.0,346.0
2023-08-09 16:30:00,308,138.0,119.995728
2023-08-09 16:30:00,309,138.0,119.995728
2023-08-09 16:30:00,310,158.0,122.0
2023-08-09 16:30:00,311,142.5,119.995728
2023-08-09 16:30:00,312,142.5,119.995728
2023-08-09 16:30:00,313,161.0,122.0
2023-08-09 16:30:00,314,140.5,119.995728
2023-08-09 16:30:00,315,140.5,119.995728
2023-08-09 16:30:00,316,160.0,122.0
2023-08-09 16:30:00,317,136.0,119.995728
2023-08-09 16:30:00,318,136.0,119.995728
2023-08-09 16:30:00,319,161.0,122.0
2023-08-09 16:30:00,320,146.5,122.0
2023-08-09 16:30:00,321,146.5,122.0
2023-08-09 16:30:00,322,169.0,136.0
2023-08-09 16:30:00,323,157.0,122.0
2023-08-09 16:30:00,324,157.0,122.0
2023-08-09 16:30:00,325,171.0,136.0
2023-08-09 16:30:00,326,132.5,112.0
2023-08-09 16:30:00,327,132.5,112.0
2023-08-09 16:30:00,328,173.0,150.0
2023-08-09 16:30:00,329,22.0,6.0
2023-08-09 16:30:00,330,0.0,0.0
2023-08-09 16:30:00,331,816.0,644.627686
2023-08-09 16:30:00,332,813.0,645.706421
2023-08-09 16:30:00,333,0.0,0.0
2023-08-09 16:30:00,334,65.0,64.0
2023-08-09 16:30:00,335,65.0,64.0
2023-08-09 16:30:00,336,48.0,48.0
2023-08-09 16:30:00,337,37.0,35.0
2023-08-09 16:30:00,338,37.0,35.0
2023-08-09 16:30:00,339,29.0,13.0
2023-08-09 16:30:00,340,818.0,675.755493
2023-08-09 16:30:00,341,817.0,673.18335
2023-08-09 16:30:00,342,166.0,135.0
2023-08-09 16:30:00,343,167.0,135.0
2023-08-09 16:30:00,344,0.0,0.0
2023-08-09 16:30:00,345,100.0,79.998932
2023-08-09 16:30:00,346,114.0,80.0
2023-08-09 16:30:00,347,188.0,163.0
2023-08-09 16:30:00,348,154.666672,119.991135
2023-08-09 16:30:00,349,154.666672,119.991135
2023-08-09 16:30:00,350,154.666672,119.991135
2023-08-09 16:30:00,351,279.0,179.986694
2023-08-09 16:30:00,352,0.0,0.0
2023-08-09 16:30:00,353,0.0,0.0
2023-08-09 16:30:00,354,0.0,0.0
2023-08-09 16:30:00,355,0.0,0.0
2023-08-09 16:30:00,356,25.0,10.0
2023-08-09 16:30:00,357,28.0,10.0
2023-08-09 16:30:00,358,20.0,10.000153
2023-08-09 16:30:00,359,20.0,10.000153
2023-08-09 16:30:00,360,23.5,7.0
2023-08-09 16:30:00,361,23.5,7.0
2023-08-09 16:30:00,362,23.5,7.0
2023-08-09 16:30:00,363,23.5,10.0
2023-08-09 16:30:00,364,0.0,0.0
2023-08-09 16:30:00,365,703.033264,665.414062
2023-08-09 16:30:00,366,378.487396,355.0
2023-08-09 16:30:00,367,379.159668,355.0
2023-08-09 16:30:00,368,82.0,66.541412
2023-08-09 16:30:00,369,82.0,70.415375
2023-08-09 16:30:00,370,82.0,66.106522
2023-08-09 16:30:00,371,82.0,70.415375
2023-08-09 16:30:00,372,170.0,136.739349
2023-08-09 16:30:00,373,84.0,69.917511
2023-08-09 16:30:00,374,84.0,69.917511
2023-08-09 16:30:00,375,83.0,69.917511
2023-08-09 16:30:00,376,157.5,155.0
2023-08-09 16:30:00,377,157.5,155.0
2023-08-09 16:30:00,378,149.0,149.0
2023-08-09 16:30:00,379,37.5,31.0
2023-08-09 16:30:00,380,37.5,31.0
2023-08-09 16:30:00,381,30.0,24.0
2023-08-09 16:30:00,382,156.5,127.972534
2023-08-09 16:30:00,383,156.5,127.972534
2023-08-09 16:30:00,384,174.0,127.972534
2023-08-09 16:30:00,385,263.0,181.044983
2023-08-09 16:30:00,386,263.0,181.380676
2023-08-09 16:30:00,387,274.0,202.0
2023-08-09 16:30:00,388,262.5,181.319641
2023-08-09 16:30:00,389,262.5,180.709229
2023-08-09 16:30:00,390,274.0,202.0
2023-08-09 16:30:00,419,285.0,190.002136
2023-08-09 16:30:00,420,285.0,190.002136
2023-08-09 16:30:00,421,265.0,190.002136
2023-08-09 16:30:00,422,240.0,180.0
2023-08-09 16:30:00,423,240.0,180.0
2023-08-09 16:30:00,432,304.0,216.0
2023-08-09 16:30:00,433,406.0,406.0
2023-08-09 16:30:00,434,261.5,261.5
2023-08-09 16:30:00,435,261.5,261.5
2023-08-09 16:30:00,436,264.5,180.013397
2023-08-09 16:30:00,437,264.5,180.013397
2023-08-09 16:30:00,438,265.0,208.0
2023-08-09 16:30:00,439,267.0,208.0
2023-08-09 16:30:00,440,152.0,120.0
2023-08-09 16:30:00,441,152.0,120.0
2023-08-09 16:30:00,442,168.0,120.0
2023-08-09 16:30:00,443,0.0,0.0
2023-08-09 16:30:00,444,0.0,0.0
2023-08-09 16:30:00,450,214.0,210.0
2023-08-09 16:30:00,451,112.0,112.0
2023-08-09 16:30:00,452,234.0,230.0
2023-08-09 16:30:00,453,112.0,112.0
2023-08-09 16:30:00,459,437.0,264.399994
2023-08-09 16:30:00,467,0.0,0.0
2023-08-09 16:30:00,468,0.0,0.0
2023-08-09 16:30:00,469,0.930152,0.0
2023-08-09 16:30:00,471,5.093696,0.0
2023-08-09 16:30:00,472,212.0,212.0
2023-08-09 16:30:00,473,123.0,123.0
2023-08-09 16:30:00,474,215.0,215.0
2023-08-09 16:30:00,475,123.0,123.0
2023-08-09 16:30:00,477,241.5,164.0
2023-08-09 16:30:00,478,241.5,164.0
2023-08-09 16:30:00,479,249.0,163.986282
2023-08-09 16:30:00,480,239.5,164.0
2023-08-09 16:30:00,481,239.5,164.0
2023-08-09 16:30:00,482,247.0,163.986282
2023-08-09 16:30:00,485,45.0,20.00061
2023-08-09 16:30:00,486,0.0,0.0
2023-08-09 16:30:00,487,23.0,14.00032
2023-08-09 16:30:00,488,22.999725,13.000565
2023-08-09 16:30:00,489,992.0,795.0
2023-08-09 16:30:00,490,994.0,795.0
2023-08-09 16:30:00,491,961.0,791.0
2023-08-09 16:30:00,492,964.0,786.0
2023-08-09 16:30:00,493,987.0,795.0
2023-08-09 16:30:00,494,985.0,795.0
2023-08-09 16:30:00,495,0.0,0.0
2023-08-09 16:30:00,496,299.999908,200.0
2023-08-09 16:30:00,497,0.0,0.0
2023-08-09 16:30:00,498,0.0,0.0
2023-08-09 16:30:00,499,344.0,265.0
2023-08-09 16:30:00,501,275.5,275.5
2023-08-09 16:30:00,502,277.358276,277.358276
2023-08-09 16:30:00,503,283.0,283.0
2023-08-09 16:30:00,507,135.0,59.001785
2023-08-09 16:30:00,508,139.199997,106.0
2023-08-09 16:30:00,511,0.0,0.0
2023-08-09 16:30:00,512,0.0,0.0
2023-08-09 16:30:00,513,313.0,280.0
2023-08-09 16:30:00,514,133.0,130.0
2023-08-09 16:30:00,516,850.012939,749.988525
2023-08-09 16:30:00,521,939.0,763.570801
2023-08-09 16:30:00,522,939.0,763.502197
2023-08-09 16:30:00,523,0.0,0.0
2023-08-09 16:30:00,524,0.0,0.0
2023-08-09 16:30:00,525,0.0,0.0
2023-08-09 16:30:00,526,259.0,131.0
2023-08-09 16:30:00,527,1357.0,1058.099976
2023-08-09 16:30:00,528,259.0,131.0
2023-08-09 16:30:00,529,707.269226,577.0
2023-08-09 16:30:00,530,716.826904,577.0
2023-08-09 16:30:00,533,0.0,0.0
2023-08-09 16:30:00,534,0.0,0.0
2023-08-09 16:30:00,535,0.0,0.0
2023-08-09 16:30:00,536,0.0,0.0
2023-08-09 16:30:00,537,0.0,0.0
2023-08-09 16:30:00,538,0.0,0.0
2023-08-09 16:30:00,539,0.0,0.0
2023-08-09 16:30:00,540,0.0,0.0
2023-08-09 16:30:00,541,20.323679,0.0
2023-08-09 16:30:00,542,0.0,0.0
2023-08-09 16:30:00,544,1012.0,795.0
2023-08-09 16:30:00,545,1012.0,795.0
2023-08-09 16:30:00,546,347.0,186.0
2023-08-09 16:30:00,547,347.0,186.0
2023-08-09 16:30:00,548,326.0,254.0
2023-08-09 16:30:00,549,220.0,119.992676
2023-08-09 16:30:00,550,118.0,65.0
2023-08-09 16:30:00,552,0.0,0.0
2023-08-09 16:30:00,553,0.0,0.0
2023-08-09 16:35:00,1,50.0,40.000244
2023-08-09 16:35:00,2,50.0,40.000244
2023-08-09 16:35:00,3,427.421173,364.991486
2023-08-09 16:35:00,4,429.91748,364.991486
2023-08-09 16:35:00,5,420.680237,364.991486
2023-08-09 16:35:00,6,419.154022,364.991486
2023-08-09 16:35:00,7,417.771515,364.991486
2023-08-09 16:35:00,8,420.009033,364.991486
2023-08-09 16:35:00,9,471.453613,364.917023
2023-08-09 16:35:00,10,457.904602,364.396393
2023-08-09 16:35:00,11,0.0,0.0
2023-08-09 16:35:00,12,0.0,0.0
2023-08-09 16:35:00,15,400.199097,400.199097
2023-08-09 16:35:00,16,395.030029,395.030029
2023-08-09 16:35:00,17,385.612122,385.612122
2023-08-09 16:35:00,18,380.018097,380.018097
2023-08-09 16:35:00,27,615.0,615.0
2023-08-09 16:35:00,28,0.0,0.0
2023-08-09 16:35:00,29,612.0,612.0
2023-08-09 16:35:00,33,14.844582,10.938217
2023-08-09 16:35:00,36,980.0,795.0
2023-08-09 16:35:00,37,973.0,795.0
2023-08-09 16:35:00,43,365.0,267.0
2023-08-09 16:35:00,46,503.954712,445.009064
2023-08-09 16:35:00,47,462.986359,409.996735
2023-08-09 16:35:00,48,462.58963,410.517487
2023-08-09 16:35:00,49,462.688873,410.021515
2023-08-09 16:35:00,50,405.012726,405.012726
2023-08-09 16:35:00,51,405.012726,405.012726
2023-08-09 16:35:00,52,125.5,112.0
2023-08-09 16:35:00,53,125.5,112.0
2023-08-09 16:35:00,54,169.0,150.0
2023-08-09 16:35:00,55,130.0,112.0
2023-08-09 16:35:00,56,130.0,112.0
2023-08-09 16:35:00,57,171.0,150.0
2023-08-09 16:35:00,58,146.067413,112.0
2023-08-09 16:35:00,59,146.067413,112.0
2023-08-09 16:35:00,60,150.0,150.0
2023-08-09 16:35:00,61,364.033966,364.033966
2023-08-09 16:35:00,62,356.454041,356.454041
2023-08-09 16:35:00,63,0.0,0.0
2023-08-09 16:35:00,64,280.014557,280.014557
2023-08-09 16:35:00,65,294.222931,294.222931
2023-08-09 16:35:00,66,298.661407,298.661407
2023-08-09 16:35:00,67,356.957428,314.952545
2023-08-09 16:35:00,68,302.90152,302.90152
2023-08-09 16:35:00,69,689.962402,689.962402
2023-08-09 16:35:00,70,670.621338,670.621338
2023-08-09 16:35:00,71,43.5,25.002136
2023-08-09 16:35:00,72,43.5,25.002136
2023-08-09 16:35:00,73,0.0,0.0
2023-08-09 16:35:00,74,0.0,0.0
2023-08-09 16:35:00,75,0.0,0.0
2023-08-09 16:35:00,76,0.0,0.0
2023-08-09 16:35:00,77,0.0,0.0
2023-08-09 16:35:00,78,155.0,110.005325
2023-08-09 16:35:00,79,155.0,110.005325
2023-08-09 16:35:00,80,157.0,130.0
2023-08-09 16:35:00,83,320.353729,320.353729
2023-08-09 16:35:00,84,329.509247,329.509247
2023-08-09 16:35:00,85,320.0,320.0
2023-08-09 16:35:00,86,320.0,320.0
2023-08-09 16:35:00,87,333.52243,324.596527
2023-08-09 16:35:00,88,324.745331,324.745331
2023-08-09 16:35:00,89,355.200012,330.003937
2023-08-09 16:35:00,90,352.980011,330.003937
2023-08-09 16:35:00,91,750.0,750.0
2023-08-09 16:35:00,92,947.169434,746.964478
2023-08-09 16:35:00,95,0.0,0.0
2023-08-09 16:35:00,96,0.0,0.0
2023-08-09 16:35:00,97,0.0,0.0
2023-08-09 16:35:00,98,0.0,0.0
2023-08-09 16:35:00,99,348.855927,249.004303
2023-08-09 16:35:00,100,0.0,0.0
2023-08-09 16:35:00,101,0.0,0.0
2023-08-09 16:35:00,102,0.0,0.0
2023-08-09 16:35:00,103,0.0,0.0
2023-08-09 16:35:00,104,0.0,0.0
2023-08-09 16:35:00,105,0.0,0.0
2023-08-09 16:35:00,106,0.0,0.0
2023-08-09 16:35:00,107,0.0,0.0
2023-08-09 16:35:00,108,18.396477,12.050079
2023-08-09 16:35:00,112,32.0,30.0
2023-08-09 16:35:00,113,0.0,0.0
2023-08-09 16:35:00,114,10.0,9.0
2023-08-09 16:35:00,115,750.045654,750.045654
2023-08-09 16:35:00,116,917.99292,750.045654
2023-08-09 16:35:00,117,100.0,60.000153
2023-08-09 16:35:00,118,100.0,60.000153
2023-08-09 16:35:00,119,100.0,60.000153
2023-08-09 16:35:00,120,100.0,60.000153
2023-08-09 16:35:00,126,11.0,8.0
2023-08-09 16:35:00,127,11.0,8.0
2023-08-09 16:35:00,128,988.0,750.0
2023-08-09 16:35:00,129,987.0,750.0
2023-08-09 16:35:00,130,0.0,0.0
2023-08-09 16:35:00,131,976.0,718.0
2023-08-09 16:35:00,132,930.0,758.0
2023-08-09 16:35:00,133,950.0,755.0
2023-08-09 16:35:00,134,210.570358,210.570358
2023-08-09 16:35:00,135,210.0,210.0
2023-08-09 16:35:00,136,154.5,109.996994
2023-08-09 16:35:00,137,154.5,109.996994
2023-08-09 16:35:00,138,178.0,118.0
2023-08-09 16:35:00,139,280.5,194.0
2023-08-09 16:35:00,140,280.5,194.0
2023-08-09 16:35:00,141,270.0,188.0
2023-08-09 16:35:00,142,163.0,88.0
2023-08-09 16:35:00,143,163.0,88.907463
2023-08-09 16:35:00,144,176.0,104.0
2023-08-09 16:35:00,145,160.5,88.436272
2023-08-09 16:35:00,146,160.5,88.436272
2023-08-09 16:35:00,147,174.0,104.0
2023-08-09 16:35:00,150,36.0,29.999542
2023-08-09 16:35:00,151,36.0,29.999542
2023-08-09 16:35:00,152,23.0,23.0
2023-08-09 16:35:00,153,0.0,0.0
2023-08-09 16:35:00,154,230.0,230.0
2023-08-09 16:35:00,155,121.0,121.0
2023-08-09 16:35:00,156,380.0,340.0
2023-08-09 16:35:00,158,0.0,0.0
2023-08-09 16:35:00,159,1006.0,795.0
2023-08-09 16:35:00,160,0.0,0.0
2023-08-09 16:35:00,161,0.0,0.0
2023-08-09 16:35:00,162,0.0,0.0
2023-08-09 16:35:00,166,84.0,62.0
2023-08-09 16:35:00,167,84.0,62.0
2023-08-09 16:35:00,168,83.0,60.0
2023-08-09 16:35:00,169,138.0,104.99588
2023-08-09 16:35:00,170,138.0,104.99588
2023-08-09 16:35:00,171,163.0,104.99588
2023-08-09 16:35:00,172,136.0,104.99588
2023-08-09 16:35:00,173,136.0,104.99588
2023-08-09 16:35:00,174,164.0,104.99588
2023-08-09 16:35:00,175,282.326691,152.0
2023-08-09 16:35:00,176,284.0,153.920074
2023-08-09 16:35:00,177,294.0,214.0
2023-08-09 16:35:00,178,147.5,115.997803
2023-08-09 16:35:00,179,147.5,115.997803
2023-08-09 16:35:00,180,176.0,124.0
2023-08-09 16:35:00,181,150.0,115.997803
2023-08-09 16:35:00,182,150.0,115.997803
2023-08-09 16:35:00,183,174.0,120.0
2023-08-09 16:35:00,184,147.5,115.997803
2023-08-09 16:35:00,185,147.5,115.997803
2023-08-09 16:35:00,186,175.0,122.0
2023-08-09 16:35:00,187,149.995422,119.995728
2023-08-09 16:35:00,188,149.995422,119.995728
2023-08-09 16:35:00,189,176.0,120.0
2023-08-09 16:35:00,190,795.0,795.0
2023-08-09 16:35:00,191,795.0,795.0
2023-08-09 16:35:00,193,16.999903,11.999903
2023-08-09 16:35:00,194,0.0,0.0
2023-08-09 16:35:00,195,31.0,29.949463
2023-08-09 16:35:00,196,0.0,0.0
2023-08-09 16:35:00,197,0.0,0.0
2023-08-09 16:35:00,198,0.0,0.0
2023-08-09 16:35:00,200,0.0,0.0
2023-08-09 16:35:00,207,72.0,60.0
2023-08-09 16:35:00,208,72.0,60.0
2023-08-09 16:35:00,209,72.0,60.0
2023-08-09 16:35:00,210,72.0,60.0
2023-08-09 16:35:00,211,72.0,60.0
2023-08-09 16:35:00,212,177.0,149.558258
2023-08-09 16:35:00,213,70.333336,67.0
2023-08-09 16:35:00,214,70.333336,67.0
2023-08-09 16:35:00,215,70.333336,67.0
2023-08-09 16:35:00,216,114.0,111.0
2023-08-09 16:35:00,217,25.0,20.99826
2023-08-09 16:35:00,218,25.0,20.99826
2023-08-09 16:35:00,219,25.0,20.99826
2023-08-09 16:35:00,220,25.0,20.99826
2023-08-09 16:35:00,231,339.991455,270.0
2023-08-09 16:35:00,232,31.544163,0.0
2023-08-09 16:35:00,233,30.587383,0.0
2023-08-09 16:35:00,234,339.991455,270.0
2023-08-09 16:35:00,237,22.590851,15.001068
2023-08-09 16:35:00,238,0.0,0.0
2023-08-09 16:35:00,240,270.0,270.0
2023-08-09 16:35:00,241,135.0,135.0
2023-08-09 16:35:00,242,136.0,131.0
2023-08-09 16:35:00,243,164.0,161.5
2023-08-09 16:35:00,244,164.0,161.5
2023-08-09 16:35:00,247,71.0,70.0
2023-08-09 16:35:00,248,65.0,64.0
2023-08-09 16:35:00,249,150.333328,99.553833
2023-08-09 16:35:00,250,150.333328,99.425659
2023-08-09 16:35:00,251,150.333328,99.645386
2023-08-09 16:35:00,252,249.0,195.0
2023-08-09 16:35:00,253,99.0,99.0
2023-08-09 16:35:00,254,34.776245,34.776245
2023-08-09 16:35:00,255,232.0,167.0
2023-08-09 16:35:00,256,232.0,167.0
2023-08-09 16:35:00,257,258.0,216.0
2023-08-09 16:35:00,258,240.0,178.902405
2023-08-09 16:35:00,259,240.0,178.902405
2023-08-09 16:35:00,260,246.0,216.231644
2023-08-09 16:35:00,264,10.000229,5.000229
2023-08-09 16:35:00,265,10.000229,5.000229
2023-08-09 16:35:00,266,0.0,0.0
2023-08-09 16:35:00,267,0.0,0.0
2023-08-09 16:35:00,268,227.5,131.0
2023-08-09 16:35:00,269,227.5,131.0
2023-08-09 16:35:00,270,232.0,131.0
2023-08-09 16:35:00,271,84.822235,75.0
2023-08-09 16:35:00,272,84.822235,75.0
2023-08-09 16:35:00,273,84.822235,75.0
2023-08-09 16:35:00,274,112.5,112.5
2023-08-09 16:35:00,275,152.0,152.0
2023-08-09 16:35:00,276,75.0,75.0
2023-08-09 16:35:00,277,144.0,113.269844
2023-08-09 16:35:00,278,69.0,55.73016
2023-08-09 16:35:00,279,153.0,153.0
2023-08-09 16:35:00,280,69.0,50.0
2023-08-09 16:35:00,281,154.0,143.578613
2023-08-09 16:35:00,282,73.0,69.091843
2023-08-09 16:35:00,283,154.0,154.0
2023-08-09 16:35:00,284,71.0,71.0
2023-08-09 16:35:00,285,153.0,153.0
2023-08-09 16:35:00,286,71.0,71.0
2023-08-09 16:35:00,287,154.0,115.120003
2023-08-09 16:35:00,288,71.0,55.880001
2023-08-09 16:35:00,289,154.0,154.0
2023-08-09 16:35:00,290,71.0,50.0
2023-08-09 16:35:00,291,0.0,0.0
2023-08-09 16:35:00,292,0.0,0.0
2023-08-09 16:35:00,293,0.0,0.0
2023-08-09 16:35:00,294,0.0,0.0
2023-08-09 16:35:00,299,168.5,123.99823
2023-08-09 16:35:00,300,168.5,123.99823
2023-08-09 16:35:00,301,165.5,123.99823
2023-08-09 16:35:00,302,165.5,123.99823
2023-08-09 16:35:00,303,192.0,132.0
2023-08-09 16:35:00,304,186.0,132.0
2023-08-09 16:35:00,305,351.0,351.0
2023-08-09 16:35:00,306,336.0,336.0
2023-08-09 16:35:00,307,346.0,346.0
2023-08-09 16:35:00,308,138.0,119.995728
2023-08-09 16:35:00,309,138.0,119.995728
2023-08-09 16:35:00,310,158.0,122.0
2023-08-09 16:35:00,311,142.5,119.995728
2023-08-09 16:35:00,312,142.5,119.995728
2023-08-09 16:35:00,313,161.0,122.0
2023-08-09 16:35:00,314,140.5,119.995728
2023-08-09 16:35:00,315,140.5,119.995728
2023-08-09 16:35:00,316,160.0,122.0
2023-08-09 16:35:00,317,136.0,119.995728
2023-08-09 16:35:00,318,136.0,119.995728
2023-08-09 16:35:00,319,161.0,122.0
2023-08-09 16:35:00,320,146.5,122.0
2023-08-09 16:35:00,321,146.5,122.0
2023-08-09 16:35:00,322,169.0,136.0
2023-08-09 16:35:00,323,157.0,122.0
2023-08-09 16:35:00,324,157.0,122.0
2023-08-09 16:35:00,325,171.0,136.0
2023-08-09 16:35:00,326,132.5,112.0
2023-08-09 16:35:00,327,132.5,112.0
2023-08-09 16:35:00,328,173.0,150.0
2023-08-09 16:35:00,329,22.0,6.0
2023-08-09 16:35:00,330,0.0,0.0
2023-08-09 16:35:00,331,816.0,644.669189
2023-08-09 16:35:00,332,813.0,645.706421
2023-08-09 16:35:00,333,0.0,0.0
2023-08-09 16:35:00,334,65.0,64.0
2023-08-09 16:35:00,335,65.0,64.0
2023-08-09 16:35:00,336,48.0,48.0
2023-08-09 16:35:00,337,37.0,35.0
2023-08-09 16:35:00,338,37.0,35.0
2023-08-09 16:35:00,339,29.0,13.0
2023-08-09 16:35:00,340,818.0,676.045898
2023-08-09 16:35:00,341,817.0,673.971558
2023-08-09 16:35:00,342,166.0,135.0
2023-08-09 16:35:00,343,167.0,135.0
2023-08-09 16:35:00,344,0.0,0.0
2023-08-09 16:35:00,345,100.0,79.998932
2023-08-09 16:35:00,346,114.0,80.0
2023-08-09 16:35:00,347,188.0,163.0
2023-08-09 16:35:00,348,154.666672,119.991135
2023-08-09 16:35:00,349,154.666672,119.991135
2023-08-09 16:35:00,350,154.666672,119.991135
2023-08-09 16:35:00,351,279.0,179.986694
2023-08-09 16:35:00,352,0.0,0.0
2023-08-09 16:35:00,353,0.0,0.0
2023-08-09 16:35:00,354,0.0,0.0
2023-08-09 16:35:00,355,0.0,0.0
2023-08-09 16:35:00,356,25.0,10.0
2023-08-09 16:35:00,357,28.0,10.0
2023-08-09 16:35:00,358,20.0,10.000153
2023-08-09 16:35:00,359,20.0,10.000153
2023-08-09 16:35:00,360,23.5,7.0
2023-08-09 16:35:00,361,23.5,7.0
2023-08-09 16:35:00,362,23.5,7.0
2023-08-09 16:35:00,363,23.5,10.0
2023-08-09 16:35:00,364,0.0,0.0
2023-08-09 16:35:00,365,703.033264,665.414062
2023-08-09 16:35:00,366,378.487396,355.0
2023-08-09 16:35:00,367,379.159668,355.0
2023-08-09 16:35:00,368,82.0,66.547134
2023-08-09 16:35:00,369,82.0,70.415375
2023-08-09 16:35:00,370,82.0,66.12941
2023-08-09 16:35:00,371,82.0,70.415375
2023-08-09 16:35:00,372,170.0,136.753647
2023-08-09 16:35:00,373,84.0,69.917511
2023-08-09 16:35:00,374,84.0,69.917511
2023-08-09 16:35:00,375,83.0,69.917511
2023-08-09 16:35:00,376,157.5,155.0
2023-08-09 16:35:00,377,157.5,155.0
2023-08-09 16:35:00,378,149.0,149.0
2023-08-09 16:35:00,379,37.5,31.0
2023-08-09 16:35:00,380,37.5,31.0
2023-08-09 16:35:00,381,30.0,24.0
2023-08-09 16:35:00,382,156.5,127.972534
2023-08-09 16:35:00,383,156.5,127.972534
2023-08-09 16:35:00,384,174.0,127.972534
2023-08-09 16:35:00,385,263.0,181.014465
2023-08-09 16:35:00,386,263.0,181.029724
2023-08-09 16:35:00,387,274.0,202.0
2023-08-09 16:35:00,388,262.5,181.319641
2023-08-09 16:35:00,389,262.5,180.709229
2023-08-09 16:35:00,390,274.0,202.0
2023-08-09 16:35:00,419,285.0,190.002136
2023-08-09 16:35:00,420,285.0,190.002136
2023-08-09 16:35:00,421,265.0,190.002136
2023-08-09 16:35:00,422,240.0,180.0
2023-08-09 16:35:00,423,240.0,180.0
2023-08-09 16:35:00,432,304.0,216.0
2023-08-09 16:35:00,433,406.0,406.0
2023-08-09 16:35:00,434,261.5,180.013397
2023-08-09 16:35:00,435,261.5,180.013397
2023-08-09 16:35:00,436,264.5,180.013397
2023-08-09 16:35:00,437,264.5,180.013397
2023-08-09 16:35:00,438,265.0,208.0
2023-08-09 16:35:00,439,267.0,208.0
2023-08-09 16:35:00,440,152.0,120.0
2023-08-09 16:35:00,441,152.0,120.0
2023-08-09 16:35:00,442,168.0,120.0
2023-08-09 16:35:00,443,0.0,0.0
2023-08-09 16:35:00,444,0.0,0.0
2023-08-09 16:35:00,450,214.0,210.0
2023-08-09 16:35:00,451,112.0,112.0
2023-08-09 16:35:00,452,234.0,230.0
2023-08-09 16:35:00,453,112.0,112.0
2023-08-09 16:35:00,459,437.0,264.399994
2023-08-09 16:35:00,467,0.0,0.0
2023-08-09 16:35:00,468,0.0,0.0
2023-08-09 16:35:00,469,0.929826,0.0
2023-08-09 16:35:00,471,4.733592,0.0
2023-08-09 16:35:00,472,212.0,212.0
2023-08-09 16:35:00,473,123.0,123.0
2023-08-09 16:35:00,474,215.0,215.0
2023-08-09 16:35:00,475,123.0,123.0
2023-08-09 16:35:00,477,241.5,164.0
2023-08-09 16:35:00,478,241.5,164.0
2023-08-09 16:35:00,479,249.0,163.986282
2023-08-09 16:35:00,480,239.5,164.0
2023-08-09 16:35:00,481,239.5,164.0
2023-08-09 16:35:00,482,247.0,163.986282
2023-08-09 16:35:00,485,45.0,20.00061
2023-08-09 16:35:00,486,0.0,0.0
2023-08-09 16:35:00,487,23.0,14.00032
2023-08-09 16:35:00,488,22.999725,13.000565
2023-08-09 16:35:00,489,992.0,795.0
2023-08-09 16:35:00,490,994.0,795.0
2023-08-09 16:35:00,491,961.0,791.0
2023-08-09 16:35:00,492,964.0,786.0
2023-08-09 16:35:00,493,987.0,795.0
2023-08-09 16:35:00,494,985.0,795.0
2023-08-09 16:35:00,495,0.0,0.0
2023-08-09 16:35:00,496,299.999908,200.0
2023-08-09 16:35:00,497,0.0,0.0
2023-08-09 16:35:00,498,0.0,0.0
2023-08-09 16:35:00,499,344.0,265.0
2023-08-09 16:35:00,501,275.5,275.5
2023-08-09 16:35:00,502,274.565918,274.565918
2023-08-09 16:35:00,503,283.0,283.0
2023-08-09 16:35:00,507,135.0,59.001785
2023-08-09 16:35:00,508,139.199997,106.0
2023-08-09 16:35:00,511,0.0,0.0
2023-08-09 16:35:00,512,0.0,0.0
2023-08-09 16:35:00,513,313.0,280.0
2023-08-09 16:35:00,514,133.0,130.0
2023-08-09 16:35:00,516,850.012939,749.988525
2023-08-09 16:35:00,521,939.0,761.600159
2023-08-09 16:35:00,522,939.0,752.261963
2023-08-09 16:35:00,523,0.0,0.0
2023-08-09 16:35:00,524,0.0,0.0
2023-08-09 16:35:00,525,0.0,0.0
2023-08-09 16:35:00,526,259.0,131.0
2023-08-09 16:35:00,527,1357.0,1058.099976
2023-08-09 16:35:00,528,259.0,131.0
2023-08-09 16:35:00,529,707.269226,577.0
2023-08-09 16:35:00,530,716.826904,577.0
2023-08-09 16:35:00,533,0.0,0.0
2023-08-09 16:35:00,534,0.0,0.0
2023-08-09 16:35:00,535,0.0,0.0
2023-08-09 16:35:00,536,0.0,0.0
2023-08-09 16:35:00,537,0.0,0.0
2023-08-09 16:35:00,538,0.0,0.0
2023-08-09 16:35:00,539,0.0,0.0
2023-08-09 16:35:00,540,0.0,0.0
2023-08-09 16:35:00,541,20.373388,0.0
2023-08-09 16:35:00,542,0.0,0.0
2023-08-09 16:35:00,544,1012.0,795.0
2023-08-09 16:35:00,545,1012.0,795.0
2023-08-09 16:35:00,546,347.0,186.0
2023-08-09 16:35:00,547,347.0,186.0
2023-08-09 16:35:00,548,326.0,254.0
2023-08-09 16:35:00,549,220.0,119.992676
2023-08-09 16:35:00,550,118.0,65.0
2023-08-09 16:35:00,552,0.0,0.0
2023-08-09 16:35:00,553,0.0,0.0
2023-08-09 16:40:00,1,50.0,40.000244
2023-08-09 16:40:00,2,50.0,40.000244
2023-08-09 16:40:00,3,418.162598,364.991486
2023-08-09 16:40:00,4,407.08667,364.991486
2023-08-09 16:40:00,5,413.20636,364.991486
2023-08-09 16:40:00,6,416.665222,364.991486
2023-08-09 16:40:00,7,416.024353,364.991486
2023-08-09 16:40:00,8,416.425934,364.991486
2023-08-09 16:40:00,9,477.252228,364.917023
2023-08-09 16:40:00,10,464.573273,364.396393
2023-08-09 16:40:00,11,0.0,0.0
2023-08-09 16:40:00,12,0.0,0.0
2023-08-09 16:40:00,15,397.355225,397.355225
2023-08-09 16:40:00,16,395.121582,395.121582
2023-08-09 16:40:00,17,393.506622,393.506622
2023-08-09 16:40:00,18,380.018097,380.018097
2023-08-09 16:40:00,27,615.0,615.0
2023-08-09 16:40:00,28,0.0,0.0
2023-08-09 16:40:00,29,612.0,612.0
2023-08-09 16:40:00,33,14.844582,10.938217
2023-08-09 16:40:00,36,980.0,795.0
2023-08-09 16:40:00,37,971.0,795.0
2023-08-09 16:40:00,43,365.0,267.0
2023-08-09 16:40:00,46,445.009064,445.009064
2023-08-09 16:40:00,47,462.986359,409.996735
2023-08-09 16:40:00,48,462.58963,409.77359
2023-08-09 16:40:00,49,462.688873,410.021515
2023-08-09 16:40:00,50,405.012726,405.012726
2023-08-09 16:40:00,51,405.012726,405.012726
2023-08-09 16:40:00,52,125.5,112.0
2023-08-09 16:40:00,53,125.5,112.0
2023-08-09 16:40:00,54,169.0,150.0
2023-08-09 16:40:00,55,130.0,112.0
2023-08-09 16:40:00,56,130.0,112.0
2023-08-09 16:40:00,57,171.0,150.0
2023-08-09 16:40:00,58,146.067413,112.0
2023-08-09 16:40:00,59,146.067413,112.0
2023-08-09 16:40:00,60,150.0,150.0
2023-08-09 16:40:00,61,360.176483,360.176483
2023-08-09 16:40:00,62,354.216522,354.216522
2023-08-09 16:40:00,63,0.0,0.0
2023-08-09 16:40:00,64,280.014557,280.014557
2023-08-09 16:40:00,65,294.222931,294.222931
2023-08-09 16:40:00,66,341.732574,298.661407
2023-08-09 16:40:00,67,356.957428,314.952545
2023-08-09 16:40:00,68,356.04007,302.90152
2023-08-09 16:40:00,69,689.962402,689.962402
2023-08-09 16:40:00,70,716.975891,670.850342
2023-08-09 16:40:00,71,43.5,25.002136
2023-08-09 16:40:00,72,43.5,25.002136
2023-08-09 16:40:00,73,0.0,0.0
2023-08-09 16:40:00,74,0.0,0.0
2023-08-09 16:40:00,75,0.0,0.0
2023-08-09 16:40:00,76,0.0,0.0
2023-08-09 16:40:00,77,0.0,0.0
2023-08-09 16:40:00,78,155.0,110.005325
2023-08-09 16:40:00,79,155.0,110.005325
2023-08-09 16:40:00,80,157.0,130.0
2023-08-09 16:40:00,83,343.946411,320.353729
2023-08-09 16:40:00,84,329.484344,329.484344
2023-08-09 16:40:00,85,320.0,320.0
2023-08-09 16:40:00,86,320.0,320.0
2023-08-09 16:40:00,87,353.720001,324.596527
2023-08-09 16:40:00,88,324.745331,324.745331
2023-08-09 16:40:00,89,355.200012,330.003937
2023-08-09 16:40:00,90,350.98172,330.003937
2023-08-09 16:40:00,91,750.0,750.0
2023-08-09 16:40:00,92,947.077881,755.944519
2023-08-09 16:40:00,95,0.0,0.0
2023-08-09 16:40:00,96,0.0,0.0
2023-08-09 16:40:00,97,0.0,0.0
2023-08-09 16:40:00,98,0.0,0.0
2023-08-09 16:40:00,99,347.381714,249.0
2023-08-09 16:40:00,100,0.0,0.0
2023-08-09 16:40:00,101,0.0,0.0
2023-08-09 16:40:00,102,0.0,0.0
2023-08-09 16:40:00,103,0.0,0.0
2023-08-09 16:40:00,104,0.0,0.0
2023-08-09 16:40:00,105,0.0,0.0
2023-08-09 16:40:00,106,0.0,0.0
2023-08-09 16:40:00,107,0.0,0.0
2023-08-09 16:40:00,108,18.772797,12.054657
2023-08-09 16:40:00,112,32.0,30.0
2023-08-09 16:40:00,113,0.0,0.0
2023-08-09 16:40:00,114,10.0,9.0
2023-08-09 16:40:00,115,750.045654,750.045654
2023-08-09 16:40:00,116,750.045654,750.045654
2023-08-09 16:40:00,117,100.0,60.000153
2023-08-09 16:40:00,118,100.0,60.000153
2023-08-09 16:40:00,119,100.0,60.000153
2023-08-09 16:40:00,120,100.0,60.000153
2023-08-09 16:40:00,126,11.0,8.0
2023-08-09 16:40:00,127,11.0,8.0
2023-08-09 16:40:00,128,988.0,750.0
2023-08-09 16:40:00,129,987.0,750.0
2023-08-09 16:40:00,130,0.0,0.0
2023-08-09 16:40:00,131,976.0,718.0
2023-08-09 16:40:00,132,930.0,758.0
2023-08-09 16:40:00,133,950.0,755.0
2023-08-09 16:40:00,134,206.26915,206.26915
2023-08-09 16:40:00,135,210.0,210.0
2023-08-09 16:40:00,136,154.5,109.996994
2023-08-09 16:40:00,137,154.5,109.996994
2023-08-09 16:40:00,138,178.0,118.0
2023-08-09 16:40:00,139,280.5,194.0
2023-08-09 16:40:00,140,280.5,194.0
2023-08-09 16:40:00,141,270.0,188.0
2023-08-09 16:40:00,142,163.0,88.0
2023-08-09 16:40:00,143,163.0,89.143059
2023-08-09 16:40:00,144,176.0,104.0
2023-08-09 16:40:00,145,160.5,88.436272
2023-08-09 16:40:00,146,160.5,88.436272
2023-08-09 16:40:00,147,174.0,104.0
2023-08-09 16:40:00,150,36.0,29.999542
2023-08-09 16:40:00,151,36.0,29.999542
2023-08-09 16:40:00,152,23.0,23.0
2023-08-09 16:40:00,153,0.0,0.0
2023-08-09 16:40:00,154,230.0,230.0
2023-08-09 16:40:00,155,121.0,121.0
2023-08-09 16:40:00,156,380.0,340.0
2023-08-09 16:40:00,158,0.0,0.0
2023-08-09 16:40:00,159,1006.0,795.0
2023-08-09 16:40:00,160,0.0,0.0
2023-08-09 16:40:00,161,0.0,0.0
2023-08-09 16:40:00,162,0.0,0.0
2023-08-09 16:40:00,166,84.0,62.0
2023-08-09 16:40:00,167,84.0,62.0
2023-08-09 16:40:00,168,83.0,60.0
2023-08-09 16:40:00,169,138.0,104.99588
2023-08-09 16:40:00,170,138.0,104.99588
2023-08-09 16:40:00,171,163.0,104.99588
2023-08-09 16:40:00,172,136.0,104.99588
2023-08-09 16:40:00,173,136.0,104.99588
2023-08-09 16:40:00,174,164.0,104.99588
2023-08-09 16:40:00,175,282.460236,152.0
2023-08-09 16:40:00,176,284.0,153.920074
2023-08-09 16:40:00,177,294.0,214.0
2023-08-09 16:40:00,178,147.5,115.997803
2023-08-09 16:40:00,179,147.5,115.997803
2023-08-09 16:40:00,180,176.0,124.0
2023-08-09 16:40:00,181,150.0,115.997803
2023-08-09 16:40:00,182,150.0,115.997803
2023-08-09 16:40:00,183,174.0,120.0
2023-08-09 16:40:00,184,147.5,115.997803
2023-08-09 16:40:00,185,147.5,115.997803
2023-08-09 16:40:00,186,175.0,122.0
2023-08-09 16:40:00,187,149.995422,119.995728
2023-08-09 16:40:00,188,149.995422,119.995728
2023-08-09 16:40:00,189,176.0,120.0
2023-08-09 16:40:00,190,795.0,795.0
2023-08-09 16:40:00,191,795.0,795.0
2023-08-09 16:40:00,193,16.999903,11.999903
2023-08-09 16:40:00,194,0.0,0.0
2023-08-09 16:40:00,195,31.0,29.949463
2023-08-09 16:40:00,196,0.0,0.0
2023-08-09 16:40:00,197,0.0,0.0
2023-08-09 16:40:00,198,0.0,0.0
2023-08-09 16:40:00,200,0.0,0.0
2023-08-09 16:40:00,207,72.0,60.0
2023-08-09 16:40:00,208,72.0,60.0
2023-08-09 16:40:00,209,72.0,60.0
2023-08-09 16:40:00,210,72.0,60.0
2023-08-09 16:40:00,211,72.0,60.0
2023-08-09 16:40:00,212,177.0,149.565125
2023-08-09 16:40:00,213,70.333336,67.0
2023-08-09 16:40:00,214,70.333336,67.0
2023-08-09 16:40:00,215,70.333336,67.0
2023-08-09 16:40:00,216,114.0,111.0
2023-08-09 16:40:00,217,25.0,20.99826
2023-08-09 16:40:00,218,25.0,20.99826
2023-08-09 16:40:00,219,25.0,20.99826
2023-08-09 16:40:00,220,25.0,20.99826
2023-08-09 16:40:00,231,339.991455,270.0
2023-08-09 16:40:00,232,0.0,0.0
2023-08-09 16:40:00,233,0.0,0.0
2023-08-09 16:40:00,234,339.991455,270.0
2023-08-09 16:40:00,237,22.59071,15.001068
2023-08-09 16:40:00,238,0.0,0.0
2023-08-09 16:40:00,240,270.0,270.0
2023-08-09 16:40:00,241,135.0,135.0
2023-08-09 16:40:00,242,136.0,131.0
2023-08-09 16:40:00,243,164.0,161.5
2023-08-09 16:40:00,244,164.0,161.5
2023-08-09 16:40:00,247,71.0,70.0
2023-08-09 16:40:00,248,65.0,64.0
2023-08-09 16:40:00,249,150.333328,99.553833
2023-08-09 16:40:00,250,150.333328,99.370728
2023-08-09 16:40:00,251,150.333328,99.590454
2023-08-09 16:40:00,252,249.0,195.0
2023-08-09 16:40:00,253,99.0,69.000366
2023-08-09 16:40:00,254,39.0,34.500183
2023-08-09 16:40:00,255,232.0,167.0
2023-08-09 16:40:00,256,232.0,167.0
2023-08-09 16:40:00,257,258.0,216.0
2023-08-09 16:40:00,258,240.0,162.118652
2023-08-09 16:40:00,259,240.0,162.118652
2023-08-09 16:40:00,260,246.0,208.054169
2023-08-09 16:40:00,264,10.000229,5.000229
2023-08-09 16:40:00,265,10.000229,5.000229
2023-08-09 16:40:00,266,0.0,0.0
2023-08-09 16:40:00,267,0.0,0.0
2023-08-09 16:40:00,268,227.5,131.0
2023-08-09 16:40:00,269,227.5,131.0
2023-08-09 16:40:00,270,232.0,131.0
2023-08-09 16:40:00,271,84.822235,75.0
2023-08-09 16:40:00,272,84.822235,75.0
2023-08-09 16:40:00,273,84.822235,75.0
2023-08-09 16:40:00,274,112.5,112.5
2023-08-09 16:40:00,275,152.0,152.0
2023-08-09 16:40:00,276,75.0,75.0
2023-08-09 16:40:00,277,144.0,144.0
2023-08-09 16:40:00,278,69.0,69.0
2023-08-09 16:40:00,279,153.0,153.0
2023-08-09 16:40:00,280,69.0,50.0
2023-08-09 16:40:00,281,154.0,154.0
2023-08-09 16:40:00,282,73.0,73.0
2023-08-09 16:40:00,283,154.0,146.568756
2023-08-09 16:40:00,284,71.0,68.110069
2023-08-09 16:40:00,285,153.0,153.0
2023-08-09 16:40:00,286,71.0,71.0
2023-08-09 16:40:00,287,154.0,149.219162
2023-08-09 16:40:00,288,71.0,69.140785
2023-08-09 16:40:00,289,154.0,154.0
2023-08-09 16:40:00,290,71.0,71.0
2023-08-09 16:40:00,291,0.0,0.0
2023-08-09 16:40:00,292,0.0,0.0
2023-08-09 16:40:00,293,0.0,0.0
2023-08-09 16:40:00,294,0.0,0.0
2023-08-09 16:40:00,299,168.5,123.99823
2023-08-09 16:40:00,300,168.5,123.99823
2023-08-09 16:40:00,301,165.5,123.99823
2023-08-09 16:40:00,302,165.5,123.99823
2023-08-09 16:40:00,303,192.0,132.0
2023-08-09 16:40:00,304,186.0,132.0
2023-08-09 16:40:00,305,351.0,351.0
2023-08-09 16:40:00,306,336.0,336.0
2023-08-09 16:40:00,307,346.0,346.0
2023-08-09 16:40:00,308,138.0,119.995728
2023-08-09 16:40:00,309,138.0,119.995728
2023-08-09 16:40:00,310,158.0,122.0
2023-08-09 16:40:00,311,142.5,119.995728
2023-08-09 16:40:00,312,142.5,119.995728
2023-08-09 16:40:00,313,161.0,122.0
2023-08-09 16:40:00,314,140.5,119.995728
2023-08-09 16:40:00,315,140.5,119.995728
2023-08-09 16:40:00,316,160.0,122.0
2023-08-09 16:40:00,317,136.0,119.995728
2023-08-09 16:40:00,318,136.0,119.995728
2023-08-09 16:40:00,319,161.0,122.0
2023-08-09 16:40:00,320,146.5,122.0
2023-08-09 16:40:00,321,146.5,122.0
2023-08-09 16:40:00,322,169.0,136.0
2023-08-09 16:40:00,323,157.0,122.0
2023-08-09 16:40:00,324,157.0,122.0
2023-08-09 16:40:00,325,171.0,136.0
2023-08-09 16:40:00,326,132.5,112.0
2023-08-09 16:40:00,327,132.5,112.0
2023-08-09 16:40:00,328,173.0,150.0
2023-08-09 16:40:00,329,22.0,6.0
2023-08-09 16:40:00,330,0.0,0.0
2023-08-09 16:40:00,331,816.0,644.669189
2023-08-09 16:40:00,332,813.0,645.830933
2023-08-09 16:40:00,333,0.0,0.0
2023-08-09 16:40:00,334,65.0,64.0
2023-08-09 16:40:00,335,65.0,64.0
2023-08-09 16:40:00,336,48.0,48.0
2023-08-09 16:40:00,337,37.5,35.0
2023-08-09 16:40:00,338,37.5,35.0
2023-08-09 16:40:00,339,29.0,14.0
2023-08-09 16:40:00,340,818.0,675.506592
2023-08-09 16:40:00,341,817.0,673.515259
2023-08-09 16:40:00,342,166.0,135.0
2023-08-09 16:40:00,343,167.0,135.0
2023-08-09 16:40:00,344,0.0,0.0
2023-08-09 16:40:00,345,100.0,79.998932
2023-08-09 16:40:00,346,114.0,80.0
2023-08-09 16:40:00,347,188.0,163.0
2023-08-09 16:40:00,348,154.666672,119.991135
2023-08-09 16:40:00,349,154.666672,119.991135
2023-08-09 16:40:00,350,154.666672,119.991135
2023-08-09 16:40:00,351,279.0,179.986694
2023-08-09 16:40:00,352,0.0,0.0
2023-08-09 16:40:00,353,0.0,0.0
2023-08-09 16:40:00,354,0.0,0.0
2023-08-09 16:40:00,355,0.0,0.0
2023-08-09 16:40:00,356,25.0,10.0
2023-08-09 16:40:00,357,28.0,10.0
2023-08-09 16:40:00,358,20.0,10.000153
2023-08-09 16:40:00,359,20.0,10.000153
2023-08-09 16:40:00,360,23.5,7.0
2023-08-09 16:40:00,361,23.5,7.0
2023-08-09 16:40:00,362,23.5,7.0
2023-08-09 16:40:00,363,23.5,10.0
2023-08-09 16:40:00,364,0.0,0.0
2023-08-09 16:40:00,365,703.033264,665.414062
2023-08-09 16:40:00,366,378.487396,355.0
2023-08-09 16:40:00,367,379.159668,355.0
2023-08-09 16:40:00,368,82.0,66.621521
2023-08-09 16:40:00,369,82.0,70.415375
2023-08-09 16:40:00,370,82.0,66.089355
2023-08-09 16:40:00,371,82.0,70.415375
2023-08-09 16:40:00,372,170.0,136.770813
2023-08-09 16:40:00,373,84.0,69.917511
2023-08-09 16:40:00,374,84.0,69.917511
2023-08-09 16:40:00,375,83.0,69.917511
2023-08-09 16:40:00,376,157.5,155.0
2023-08-09 16:40:00,377,157.5,155.0
2023-08-09 16:40:00,378,149.0,149.0
2023-08-09 16:40:00,379,37.5,31.0
2023-08-09 16:40:00,380,37.5,31.0
2023-08-09 16:40:00,381,30.0,24.0
2023-08-09 16:40:00,382,156.5,127.972534
2023-08-09 16:40:00,383,156.5,127.972534
2023-08-09 16:40:00,384,174.0,127.972534
2023-08-09 16:40:00,385,263.0,181.014465
2023-08-09 16:40:00,386,263.0,181.83844
2023-08-09 16:40:00,387,274.0,202.0
2023-08-09 16:40:00,388,262.5,181.319641
2023-08-09 16:40:00,389,262.5,180.755005
2023-08-09 16:40:00,390,274.0,202.0
2023-08-09 16:40:00,419,285.0,190.002136
2023-08-09 16:40:00,420,285.0,190.002136
2023-08-09 16:40:00,421,265.0,190.002136
2023-08-09 16:40:00,422,240.0,180.0
2023-08-09 16:40:00,423,240.0,180.0
2023-08-09 16:40:00,432,304.0,216.0
2023-08-09 16:40:00,433,406.0,406.0
2023-08-09 16:40:00,434,261.5,180.013397
2023-08-09 16:40:00,435,261.5,180.013397
2023-08-09 16:40:00,436,264.5,180.013397
2023-08-09 16:40:00,437,264.5,180.013397
2023-08-09 16:40:00,438,265.0,208.0
2023-08-09 16:40:00,439,267.0,208.0
2023-08-09 16:40:00,440,152.0,120.0
2023-08-09 16:40:00,441,152.0,120.0
2023-08-09 16:40:00,442,168.0,120.0
2023-08-09 16:40:00,443,0.0,0.0
2023-08-09 16:40:00,444,0.0,0.0
2023-08-09 16:40:00,450,214.0,210.0
2023-08-09 16:40:00,451,112.0,112.0
2023-08-09 16:40:00,452,234.0,230.0
2023-08-09 16:40:00,453,112.0,112.0
2023-08-09 16:40:00,459,437.0,264.399994
2023-08-09 16:40:00,467,0.0,0.0
2023-08-09 16:40:00,468,0.0,0.0
2023-08-09 16:40:00,469,0.91778,0.0
2023-08-09 16:40:00,471,5.107916,0.0
2023-08-09 16:40:00,472,212.0,212.0
2023-08-09 16:40:00,473,123.0,123.0
2023-08-09 16:40:00,474,215.0,215.0
2023-08-09 16:40:00,475,123.0,123.0
2023-08-09 16:40:00,477,241.5,164.0
2023-08-09 16:40:00,478,241.5,164.0
2023-08-09 16:40:00,479,249.0,163.986282
2023-08-09 16:40:00,480,239.5,164.0
2023-08-09 16:40:00,481,239.5,164.0
2023-08-09 16:40:00,482,247.0,163.986282
2023-08-09 16:40:00,485,45.0,20.00061
2023-08-09 16:40:00,486,0.0,0.0
2023-08-09 16:40:00,487,23.0,14.00032
2023-08-09 16:40:00,488,22.999725,13.000565
2023-08-09 16:40:00,489,992.0,795.0
2023-08-09 16:40:00,490,994.0,795.0
2023-08-09 16:40:00,491,961.0,791.0
2023-08-09 16:40:00,492,964.0,786.0
2023-08-09 16:40:00,493,987.0,795.0
2023-08-09 16:40:00,494,985.0,795.0
2023-08-09 16:40:00,495,0.0,0.0
2023-08-09 16:40:00,496,299.999908,200.0
2023-08-09 16:40:00,497,0.0,0.0
2023-08-09 16:40:00,498,0.0,0.0
2023-08-09 16:40:00,499,344.0,265.0
2023-08-09 16:40:00,501,275.5,275.5
2023-08-09 16:40:00,502,274.611694,274.611694
2023-08-09 16:40:00,503,283.0,283.0
2023-08-09 16:40:00,507,135.0,59.001785
2023-08-09 16:40:00,508,139.199997,106.0
2023-08-09 16:40:00,511,0.0,0.0
2023-08-09 16:40:00,512,0.0,0.0
2023-08-09 16:40:00,513,313.0,280.0
2023-08-09 16:40:00,514,133.0,130.0
2023-08-09 16:40:00,516,850.012939,749.988525
2023-08-09 16:40:00,521,939.0,772.949219
2023-08-09 16:40:00,522,939.0,750.908203
2023-08-09 16:40:00,523,0.0,0.0
2023-08-09 16:40:00,524,0.0,0.0
2023-08-09 16:40:00,525,0.0,0.0
2023-08-09 16:40:00,526,259.0,131.0
2023-08-09 16:40:00,527,1357.0,1058.099976
2023-08-09 16:40:00,528,259.0,131.0
2023-08-09 16:40:00,529,707.269226,577.0
2023-08-09 16:40:00,530,716.826904,577.0
2023-08-09 16:40:00,533,0.0,0.0
2023-08-09 16:40:00,534,0.0,0.0
2023-08-09 16:40:00,535,0.0,0.0
2023-08-09 16:40:00,536,0.0,0.0
2023-08-09 16:40:00,537,0.0,0.0
2023-08-09 16:40:00,538,0.0,0.0
2023-08-09 16:40:00,539,0.0,0.0
2023-08-09 16:40:00,540,0.0,0.0
2023-08-09 16:40:00,541,20.306883,0.0
2023-08-09 16:40:00,542,0.0,0.0
2023-08-09 16:40:00,544,1012.0,795.0
2023-08-09 16:40:00,545,1012.0,795.0
2023-08-09 16:40:00,546,347.0,186.0
2023-08-09 16:40:00,547,347.0,186.0
2023-08-09 16:40:00,548,326.0,254.0
2023-08-09 16:40:00,549,220.0,119.992676
2023-08-09 16:40:00,550,118.0,65.0
2023-08-09 16:40:00,552,0.0,0.0
2023-08-09 16:40:00,553,0.0,0.0
2023-08-09 16:45:00,1,50.0,40.000244
2023-08-09 16:45:00,2,50.0,40.000244
2023-08-09 16:45:00,3,435.038513,364.991486
2023-08-09 16:45:00,4,427.86908,364.991486
2023-08-09 16:45:00,5,432.715027,364.991486
2023-08-09 16:45:00,6,425.050537,364.991486
2023-08-09 16:45:00,7,431.10379,364.991486
2023-08-09 16:45:00,8,431.419312,364.991486
2023-08-09 16:45:00,9,479.79837,364.917023
2023-08-09 16:45:00,10,477.045929,364.396393
2023-08-09 16:45:00,11,0.0,0.0
2023-08-09 16:45:00,12,0.0,0.0
2023-08-09 16:45:00,15,394.412109,394.412109
2023-08-09 16:45:00,16,394.77832,394.77832
2023-08-09 16:45:00,17,379.819733,379.819733
2023-08-09 16:45:00,18,380.018097,380.018097
2023-08-09 16:45:00,27,615.0,615.0
2023-08-09 16:45:00,28,0.0,0.0
2023-08-09 16:45:00,29,612.0,612.0
2023-08-09 16:45:00,33,14.844582,10.877182
2023-08-09 16:45:00,36,980.0,795.0
2023-08-09 16:45:00,37,971.0,795.0
2023-08-09 16:45:00,43,365.0,267.0
2023-08-09 16:45:00,46,445.009064,445.009064
2023-08-09 16:45:00,47,462.986359,409.996735
2023-08-09 16:45:00,48,462.54007,410.517487
2023-08-09 16:45:00,49,462.688873,410.021515
2023-08-09 16:45:00,50,405.012726,405.012726
2023-08-09 16:45:00,51,405.012726,405.012726
2023-08-09 16:45:00,52,125.5,112.0
2023-08-09 16:45:00,53,125.5,112.0
2023-08-09 16:45:00,54,169.0,150.0
2023-08-09 16:45:00,55,130.0,112.0
2023-08-09 16:45:00,56,130.0,112.0
2023-08-09 16:45:00,57,171.0,150.0
2023-08-09 16:45:00,58,146.067413,112.0
2023-08-09 16:45:00,59,146.067413,112.0
2023-08-09 16:45:00,60,150.0,150.0
2023-08-09 16:45:00,61,361.701721,361.701721
2023-08-09 16:45:00,62,355.714661,355.714661
2023-08-09 16:45:00,63,0.0,0.0
2023-08-09 16:45:00,64,280.014557,280.014557
2023-08-09 16:45:00,65,294.222931,294.222931
2023-08-09 16:45:00,66,341.732574,298.661407
2023-08-09 16:45:00,67,356.957428,314.952545
2023-08-09 16:45:00,68,326.905579,302.90152
2023-08-09 16:45:00,69,689.962402,689.962402
2023-08-09 16:45:00,70,670.621338,670.621338
2023-08-09 16:45:00,71,43.5,25.002136
2023-08-09 16:45:00,72,43.5,25.002136
2023-08-09 16:45:00,73,0.0,0.0
2023-08-09 16:45:00,74,0.0,0.0
2023-08-09 16:45:00,75,0.0,0.0
2023-08-09 16:45:00,76,0.0,0.0
2023-08-09 16:45:00,77,0.0,0.0
2023-08-09 16:45:00,78,155.0,110.005325
2023-08-09 16:45:00,79,155.0,110.005325
2023-08-09 16:45:00,80,157.0,130.0
2023-08-09 16:45:00,83,320.353729,320.353729
2023-08-09 16:45:00,84,329.509247,329.509247
2023-08-09 16:45:00,85,320.031219,320.031219
2023-08-09 16:45:00,86,320.0,320.0
2023-08-09 16:45:00,87,353.720001,324.596527
2023-08-09 16:45:00,88,324.745331,324.745331
2023-08-09 16:45:00,89,355.200012,330.003937
2023-08-09 16:45:00,90,352.980011,330.003937
2023-08-09 16:45:00,91,750.0,750.0
2023-08-09 16:45:00,92,947.169434,746.9375
2023-08-09 16:45:00,95,0.0,0.0
2023-08-09 16:45:00,96,0.0,0.0
2023-08-09 16:45:00,97,0.0,0.0
2023-08-09 16:45:00,98,0.0,0.0
2023-08-09 16:45:00,99,347.417908,249.004303
2023-08-09 16:45:00,100,0.0,0.0
2023-08-09 16:45:00,101,0.0,0.0
2023-08-09 16:45:00,102,0.0,0.0
2023-08-09 16:45:00,103,0.0,0.0
2023-08-09 16:45:00,104,0.0,0.0
2023-08-09 16:45:00,105,0.0,0.0
2023-08-09 16:45:00,106,0.0,0.0
2023-08-09 16:45:00,107,0.0,0.0
2023-08-09 16:45:00,108,43.975494,12.045502
2023-08-09 16:45:00,112,32.0,30.0
2023-08-09 16:45:00,113,0.0,0.0
2023-08-09 16:45:00,114,10.0,9.0
2023-08-09 16:45:00,115,750.045654,750.045654
2023-08-09 16:45:00,116,917.99292,751.841309
2023-08-09 16:45:00,117,100.0,60.000153
2023-08-09 16:45:00,118,100.0,60.000153
2023-08-09 16:45:00,119,100.0,60.000153
2023-08-09 16:45:00,120,100.0,60.000153
2023-08-09 16:45:00,126,11.0,8.0
2023-08-09 16:45:00,127,11.0,8.0
2023-08-09 16:45:00,128,988.0,750.0
2023-08-09 16:45:00,129,987.0,750.0
2023-08-09 16:45:00,130,0.0,0.0
2023-08-09 16:45:00,131,976.0,718.0
2023-08-09 16:45:00,132,930.0,758.0
2023-08-09 16:45:00,133,950.0,755.0
2023-08-09 16:45:00,134,199.023254,199.023254
2023-08-09 16:45:00,135,210.0,210.0
2023-08-09 16:45:00,136,154.5,109.996994
2023-08-09 16:45:00,137,154.5,109.996994
2023-08-09 16:45:00,138,178.0,118.0
2023-08-09 16:45:00,139,280.5,194.0
2023-08-09 16:45:00,140,280.5,194.0
2023-08-09 16:45:00,141,270.0,188.0
2023-08-09 16:45:00,142,163.0,88.0
2023-08-09 16:45:00,143,163.0,89.143059
2023-08-09 16:45:00,144,176.0,104.0
2023-08-09 16:45:00,145,160.5,88.436272
2023-08-09 16:45:00,146,160.5,88.436272
2023-08-09 16:45:00,147,174.0,104.0
2023-08-09 16:45:00,150,36.0,29.999542
2023-08-09 16:45:00,151,36.0,29.999542
2023-08-09 16:45:00,152,23.0,23.0
2023-08-09 16:45:00,153,0.0,0.0
2023-08-09 16:45:00,154,230.0,230.0
2023-08-09 16:45:00,155,121.0,121.0
2023-08-09 16:45:00,156,380.0,340.0
2023-08-09 16:45:00,158,0.0,0.0
2023-08-09 16:45:00,159,1006.0,795.0
2023-08-09 16:45:00,160,0.0,0.0
2023-08-09 16:45:00,161,0.0,0.0
2023-08-09 16:45:00,162,0.0,0.0
2023-08-09 16:45:00,166,84.0,62.0
2023-08-09 16:45:00,167,84.0,62.0
2023-08-09 16:45:00,168,83.0,60.0
2023-08-09 16:45:00,169,138.0,104.99588
2023-08-09 16:45:00,170,138.0,104.99588
2023-08-09 16:45:00,171,163.0,104.99588
2023-08-09 16:45:00,172,136.0,104.99588
2023-08-09 16:45:00,173,136.0,104.99588
2023-08-09 16:45:00,174,164.0,104.99588
2023-08-09 16:45:00,175,282.460236,152.0
2023-08-09 16:45:00,176,284.0,153.633942
2023-08-09 16:45:00,177,294.0,214.0
2023-08-09 16:45:00,178,147.5,115.997803
2023-08-09 16:45:00,179,147.5,115.997803
2023-08-09 16:45:00,180,176.0,124.0
2023-08-09 16:45:00,181,150.0,115.997803
2023-08-09 16:45:00,182,150.0,115.997803
2023-08-09 16:45:00,183,174.0,120.0
2023-08-09 16:45:00,184,147.5,115.997803
2023-08-09 16:45:00,185,147.5,115.997803
2023-08-09 16:45:00,186,175.0,122.0
2023-08-09 16:45:00,187,149.995422,119.995728
2023-08-09 16:45:00,188,149.995422,119.995728
2023-08-09 16:45:00,189,176.0,120.0
2023-08-09 16:45:00,190,795.0,795.0
2023-08-09 16:45:00,191,795.0,795.0
2023-08-09 16:45:00,193,16.999903,11.999903
2023-08-09 16:45:00,194,0.0,0.0
2023-08-09 16:45:00,195,31.0,29.949463
2023-08-09 16:45:00,196,0.0,0.0
2023-08-09 16:45:00,197,0.0,0.0
2023-08-09 16:45:00,198,0.0,0.0
2023-08-09 16:45:00,200,0.0,0.0
2023-08-09 16:45:00,207,72.0,60.0
2023-08-09 16:45:00,208,72.0,60.0
2023-08-09 16:45:00,209,72.0,60.0
2023-08-09 16:45:00,210,72.0,60.0
2023-08-09 16:45:00,211,72.0,60.0
2023-08-09 16:45:00,212,177.0,149.555969
2023-08-09 16:45:00,213,70.333336,67.0
2023-08-09 16:45:00,214,70.333336,67.0
2023-08-09 16:45:00,215,70.333336,67.0
2023-08-09 16:45:00,216,114.0,111.0
2023-08-09 16:45:00,217,25.0,20.99826
2023-08-09 16:45:00,218,25.0,20.99826
2023-08-09 16:45:00,219,25.0,20.99826
2023-08-09 16:45:00,220,25.0,20.99826
2023-08-09 16:45:00,231,339.991455,270.0
2023-08-09 16:45:00,232,0.0,0.0
2023-08-09 16:45:00,233,0.0,0.0
2023-08-09 16:45:00,234,339.991455,270.0
2023-08-09 16:45:00,237,21.984402,15.001068
2023-08-09 16:45:00,238,0.0,0.0
2023-08-09 16:45:00,240,270.0,270.0
2023-08-09 16:45:00,241,135.0,135.0
2023-08-09 16:45:00,242,136.0,131.0
2023-08-09 16:45:00,243,164.0,161.5
2023-08-09 16:45:00,244,164.0,161.5
2023-08-09 16:45:00,247,71.0,70.0
2023-08-09 16:45:00,248,65.0,64.0
2023-08-09 16:45:00,249,150.333328,99.498901
2023-08-09 16:45:00,250,150.333328,99.425659
2023-08-09 16:45:00,251,150.333328,99.645386
2023-08-09 16:45:00,252,249.0,195.0
2023-08-09 16:45:00,253,99.0,69.000366
2023-08-09 16:45:00,254,39.0,34.500183
2023-08-09 16:45:00,255,232.0,167.0
2023-08-09 16:45:00,256,232.0,167.0
2023-08-09 16:45:00,257,258.0,216.0
2023-08-09 16:45:00,258,240.0,162.007477
2023-08-09 16:45:00,259,240.0,162.007477
2023-08-09 16:45:00,260,246.0,208.0
2023-08-09 16:45:00,264,10.000229,5.000229
2023-08-09 16:45:00,265,10.000229,5.000229
2023-08-09 16:45:00,266,0.0,0.0
2023-08-09 16:45:00,267,0.0,0.0
2023-08-09 16:45:00,268,227.5,131.0
2023-08-09 16:45:00,269,227.5,131.0
2023-08-09 16:45:00,270,232.0,131.0
2023-08-09 16:45:00,271,84.822235,75.0
2023-08-09 16:45:00,272,84.822235,75.0
2023-08-09 16:45:00,273,84.822235,75.0
2023-08-09 16:45:00,274,112.5,112.5
2023-08-09 16:45:00,275,152.0,152.0
2023-08-09 16:45:00,276,75.0,75.0
2023-08-09 16:45:00,277,144.0,144.0
2023-08-09 16:45:00,278,69.0,69.0
2023-08-09 16:45:00,279,153.0,153.0
2023-08-09 16:45:00,280,69.0,69.0
2023-08-09 16:45:00,281,154.0,154.0
2023-08-09 16:45:00,282,73.0,73.0
2023-08-09 16:45:00,283,154.0,132.900131
2023-08-09 16:45:00,284,71.0,60.743065
2023-08-09 16:45:00,285,153.0,100.0
2023-08-09 16:45:00,286,71.0,50.0
2023-08-09 16:45:00,287,154.0,147.613907
2023-08-09 16:45:00,288,71.0,68.516518
2023-08-09 16:45:00,289,154.0,154.0
2023-08-09 16:45:00,290,71.0,71.0
2023-08-09 16:45:00,291,0.0,0.0
2023-08-09 16:45:00,292,0.0,0.0
2023-08-09 16:45:00,293,0.0,0.0
2023-08-09 16:45:00,294,0.0,0.0
2023-08-09 16:45:00,299,168.5,123.99823
2023-08-09 16:45:00,300,168.5,123.99823
2023-08-09 16:45:00,301,165.5,123.99823
2023-08-09 16:45:00,302,165.5,123.99823
2023-08-09 16:45:00,303,192.0,132.0
2023-08-09 16:45:00,304,186.0,132.0
2023-08-09 16:45:00,305,351.0,351.0
2023-08-09 16:45:00,306,336.0,336.0
2023-08-09 16:45:00,307,346.0,346.0
2023-08-09 16:45:00,308,138.0,119.995728
2023-08-09 16:45:00,309,138.0,119.995728
2023-08-09 16:45:00,310,158.0,122.0
2023-08-09 16:45:00,311,142.5,119.995728
2023-08-09 16:45:00,312,142.5,119.995728
2023-08-09 16:45:00,313,161.0,122.0
2023-08-09 16:45:00,314,140.5,119.995728
2023-08-09 16:45:00,315,140.5,119.995728
2023-08-09 16:45:00,316,160.0,122.0
2023-08-09 16:45:00,317,136.0,119.995728
2023-08-09 16:45:00,318,136.0,119.995728
2023-08-09 16:45:00,319,161.0,122.0
2023-08-09 16:45:00,320,146.5,122.0
2023-08-09 16:45:00,321,146.5,122.0
2023-08-09 16:45:00,322,169.0,136.0
2023-08-09 16:45:00,323,157.0,122.0
2023-08-09 16:45:00,324,157.0,122.0
2023-08-09 16:45:00,325,171.0,136.0
2023-08-09 16:45:00,326,132.5,112.0
2023-08-09 16:45:00,327,132.5,112.0
2023-08-09 16:45:00,328,173.0,150.0
2023-08-09 16:45:00,329,22.0,6.0
2023-08-09 16:45:00,330,0.0,0.0
2023-08-09 16:45:00,331,816.0,644.669189
2023-08-09 16:45:00,332,813.0,645.830933
2023-08-09 16:45:00,333,0.0,0.0
2023-08-09 16:45:00,334,65.0,64.0
2023-08-09 16:45:00,335,65.0,64.0
2023-08-09 16:45:00,336,48.0,48.0
2023-08-09 16:45:00,337,37.5,35.0
2023-08-09 16:45:00,338,37.5,35.0
2023-08-09 16:45:00,339,29.0,14.0
2023-08-09 16:45:00,340,818.0,675.630981
2023-08-09 16:45:00,341,817.0,673.76416
2023-08-09 16:45:00,342,166.0,135.0
2023-08-09 16:45:00,343,167.0,135.0
2023-08-09 16:45:00,344,0.0,0.0
2023-08-09 16:45:00,345,100.0,79.998932
2023-08-09 16:45:00,346,114.0,80.0
2023-08-09 16:45:00,347,188.0,163.0
2023-08-09 16:45:00,348,154.666672,119.991135
2023-08-09 16:45:00,349,154.666672,119.991135
2023-08-09 16:45:00,350,154.666672,119.991135
2023-08-09 16:45:00,351,279.0,179.986694
2023-08-09 16:45:00,352,0.0,0.0
2023-08-09 16:45:00,353,0.0,0.0
2023-08-09 16:45:00,354,0.0,0.0
2023-08-09 16:45:00,355,0.0,0.0
2023-08-09 16:45:00,356,25.0,10.0
2023-08-09 16:45:00,357,28.0,10.0
2023-08-09 16:45:00,358,20.0,10.000153
2023-08-09 16:45:00,359,20.0,10.000153
2023-08-09 16:45:00,360,23.5,7.0
2023-08-09 16:45:00,361,23.5,7.0
2023-08-09 16:45:00,362,23.5,7.0
2023-08-09 16:45:00,363,23.5,10.0
2023-08-09 16:45:00,364,0.0,0.0
2023-08-09 16:45:00,365,703.033264,665.414062
2023-08-09 16:45:00,366,378.487396,355.0
2023-08-09 16:45:00,367,379.159668,355.0
2023-08-09 16:45:00,368,82.0,66.53569
2023-08-09 16:45:00,369,82.0,70.415375
2023-08-09 16:45:00,370,82.0,66.135132
2023-08-09 16:45:00,371,82.0,70.415375
2023-08-09 16:45:00,372,170.0,136.750793
2023-08-09 16:45:00,373,84.0,69.917511
2023-08-09 16:45:00,374,84.0,69.917511
2023-08-09 16:45:00,375,83.0,69.917511
2023-08-09 16:45:00,376,157.5,155.0
2023-08-09 16:45:00,377,157.5,155.0
2023-08-09 16:45:00,378,149.0,149.0
2023-08-09 16:45:00,379,37.5,31.0
2023-08-09 16:45:00,380,37.5,31.0
2023-08-09 16:45:00,381,30.0,24.0
2023-08-09 16:45:00,382,156.5,127.972534
2023-08-09 16:45:00,383,156.5,127.972534
2023-08-09 16:45:00,384,174.0,127.972534
2023-08-09 16:45:00,385,263.0,181.014465
2023-08-09 16:45:00,386,263.0,181.914734
2023-08-09 16:45:00,387,274.0,202.0
2023-08-09 16:45:00,388,262.5,181.319641
2023-08-09 16:45:00,389,262.5,180.755005
2023-08-09 16:45:00,390,274.0,202.0
2023-08-09 16:45:00,419,285.0,190.002136
2023-08-09 16:45:00,420,285.0,190.002136
2023-08-09 16:45:00,421,265.0,190.002136
2023-08-09 16:45:00,422,240.0,180.0
2023-08-09 16:45:00,423,240.0,180.0
2023-08-09 16:45:00,432,304.0,216.0
2023-08-09 16:45:00,433,406.0,406.0
2023-08-09 16:45:00,434,261.5,180.013397
2023-08-09 16:45:00,435,261.5,180.013397
2023-08-09 16:45:00,436,264.5,180.013397
2023-08-09 16:45:00,437,264.5,180.013397
2023-08-09 16:45:00,438,265.0,208.0
2023-08-09 16:45:00,439,267.0,208.0
2023-08-09 16:45:00,440,152.0,120.0
2023-08-09 16:45:00,441,152.0,120.0
2023-08-09 16:45:00,442,168.0,120.0
2023-08-09 16:45:00,443,0.0,0.0
2023-08-09 16:45:00,444,0.0,0.0
2023-08-09 16:45:00,450,214.0,210.0
2023-08-09 16:45:00,451,112.0,112.0
2023-08-09 16:45:00,452,234.0,230.0
2023-08-09 16:45:00,453,112.0,112.0
2023-08-09 16:45:00,459,437.0,264.399994
2023-08-09 16:45:00,467,0.0,0.0
2023-08-09 16:45:00,468,0.0,0.0
2023-08-09 16:45:00,469,0.937125,0.0
2023-08-09 16:45:00,471,5.562184,0.0
2023-08-09 16:45:00,472,212.0,212.0
2023-08-09 16:45:00,473,123.0,123.0
2023-08-09 16:45:00,474,215.0,215.0
2023-08-09 16:45:00,475,123.0,123.0
2023-08-09 16:45:00,477,241.5,164.0
2023-08-09 16:45:00,478,241.5,164.0
2023-08-09 16:45:00,479,249.0,163.986282
2023-08-09 16:45:00,480,239.5,164.0
2023-08-09 16:45:00,481,239.5,164.0
2023-08-09 16:45:00,482,247.0,163.986282
2023-08-09 16:45:00,485,45.0,20.00061
2023-08-09 16:45:00,486,0.0,0.0
2023-08-09 16:45:00,487,23.0,14.00032
2023-08-09 16:45:00,488,22.999725,13.000565
2023-08-09 16:45:00,489,992.0,795.0
2023-08-09 16:45:00,490,994.0,795.0
2023-08-09 16:45:00,491,961.0,791.0
2023-08-09 16:45:00,492,964.0,786.0
2023-08-09 16:45:00,493,987.0,795.0
2023-08-09 16:45:00,494,985.0,795.0
2023-08-09 16:45:00,495,0.0,0.0
2023-08-09 16:45:00,496,299.999908,200.0
2023-08-09 16:45:00,497,0.0,0.0
2023-08-09 16:45:00,498,0.0,0.0
2023-08-09 16:45:00,499,344.0,265.0
2023-08-09 16:45:00,501,275.5,275.5
2023-08-09 16:45:00,502,273.513062,273.513062
2023-08-09 16:45:00,503,283.0,283.0
2023-08-09 16:45:00,507,135.0,59.001785
2023-08-09 16:45:00,508,139.199997,106.0
2023-08-09 16:45:00,511,0.0,0.0
2023-08-09 16:45:00,512,0.0,0.0
2023-08-09 16:45:00,513,313.0,280.0
2023-08-09 16:45:00,514,133.0,130.0
2023-08-09 16:45:00,516,850.012939,749.988525
2023-08-09 16:45:00,521,939.0,767.120483
2023-08-09 16:45:00,522,939.0,755.241211
2023-08-09 16:45:00,523,0.0,0.0
2023-08-09 16:45:00,524,0.0,0.0
2023-08-09 16:45:00,525,0.0,0.0
2023-08-09 16:45:00,526,259.0,131.0
2023-08-09 16:45:00,527,1357.0,1058.099976
2023-08-09 16:45:00,528,259.0,131.0
2023-08-09 16:45:00,529,707.269226,577.0
2023-08-09 16:45:00,530,716.826904,577.0
2023-08-09 16:45:00,533,0.0,0.0
2023-08-09 16:45:00,534,0.0,0.0
2023-08-09 16:45:00,535,0.0,0.0
2023-08-09 16:45:00,536,0.0,0.0
2023-08-09 16:45:00,537,0.0,0.0
2023-08-09 16:45:00,538,0.0,0.0
2023-08-09 16:45:00,539,0.0,0.0
2023-08-09 16:45:00,540,0.0,0.0
2023-08-09 16:45:00,541,20.2561,0.0
2023-08-09 16:45:00,542,0.0,0.0
2023-08-09 16:45:00,544,1012.0,795.0
2023-08-09 16:45:00,545,1012.0,795.0
2023-08-09 16:45:00,546,347.0,186.0
2023-08-09 16:45:00,547,347.0,186.0
2023-08-09 16:45:00,548,326.0,254.0
2023-08-09 16:45:00,549,220.0,119.992676
2023-08-09 16:45:00,550,118.0,65.0
2023-08-09 16:45:00,552,0.0,0.0
2023-08-09 16:45:00,553,0.0,0.0
2023-08-09 16:50:00,1,50.0,40.000244
2023-08-09 16:50:00,2,50.0,40.000244
2023-08-09 16:50:00,3,433.933777,364.991486
2023-08-09 16:50:00,4,427.166321,364.991486
2023-08-09 16:50:00,5,429.200836,364.991486
2023-08-09 16:50:00,6,420.962524,364.991486
2023-08-09 16:50:00,7,444.048401,364.991486
2023-08-09 16:50:00,8,427.296814,364.991486
2023-08-09 16:50:00,9,479.79837,364.917023
2023-08-09 16:50:00,10,477.045929,364.396393
2023-08-09 16:50:00,11,0.0,0.0
2023-08-09 16:50:00,12,0.0,0.0
2023-08-09 16:50:00,15,394.503662,394.503662
2023-08-09 16:50:00,16,395.030029,395.030029
2023-08-09 16:50:00,17,379.819733,379.819733
2023-08-09 16:50:00,18,380.018097,380.018097
2023-08-09 16:50:00,27,615.0,615.0
2023-08-09 16:50:00,28,0.0,0.0
2023-08-09 16:50:00,29,612.0,612.0
2023-08-09 16:50:00,33,14.844582,10.938217
2023-08-09 16:50:00,36,980.0,795.0
2023-08-09 16:50:00,37,971.0,795.0
2023-08-09 16:50:00,43,365.0,267.0
2023-08-09 16:50:00,46,445.009064,445.009064
2023-08-09 16:50:00,47,462.986359,409.996735
2023-08-09 16:50:00,48,462.58963,410.517487
2023-08-09 16:50:00,49,462.688873,410.046295
2023-08-09 16:50:00,50,405.012726,405.012726
2023-08-09 16:50:00,51,405.012726,405.012726
2023-08-09 16:50:00,52,125.5,112.0
2023-08-09 16:50:00,53,125.5,112.0
2023-08-09 16:50:00,54,169.0,150.0
2023-08-09 16:50:00,55,130.0,112.0
2023-08-09 16:50:00,56,130.0,112.0
2023-08-09 16:50:00,57,171.0,150.0
2023-08-09 16:50:00,58,146.067413,112.0
2023-08-09 16:50:00,59,146.067413,112.0
2023-08-09 16:50:00,60,150.0,150.0
2023-08-09 16:50:00,61,361.2948,361.2948
2023-08-09 16:50:00,62,355.966827,355.966827
2023-08-09 16:50:00,63,0.0,0.0
2023-08-09 16:50:00,64,280.014557,280.014557
2023-08-09 16:50:00,65,294.222931,294.222931
2023-08-09 16:50:00,66,341.732574,298.661407
2023-08-09 16:50:00,67,356.957428,314.952545
2023-08-09 16:50:00,68,356.04007,302.90152
2023-08-09 16:50:00,69,693.885559,689.962402
2023-08-09 16:50:00,70,670.621338,670.621338
2023-08-09 16:50:00,71,43.5,25.002136
2023-08-09 16:50:00,72,43.5,25.002136
2023-08-09 16:50:00,73,0.0,0.0
2023-08-09 16:50:00,74,0.0,0.0
2023-08-09 16:50:00,75,0.0,0.0
2023-08-09 16:50:00,76,0.0,0.0
2023-08-09 16:50:00,77,0.0,0.0
2023-08-09 16:50:00,78,155.0,110.005325
2023-08-09 16:50:00,79,155.0,110.005325
2023-08-09 16:50:00,80,157.0,130.0
2023-08-09 16:50:00,83,320.353729,320.353729
2023-08-09 16:50:00,84,329.509247,329.509247
2023-08-09 16:50:00,85,320.0,320.0
2023-08-09 16:50:00,86,320.0,320.0
2023-08-09 16:50:00,87,353.720001,324.596527
2023-08-09 16:50:00,88,324.745331,324.745331
2023-08-09 16:50:00,89,355.200012,330.003937
2023-08-09 16:50:00,90,352.980011,330.003937
2023-08-09 16:50:00,91,750.0,750.0
2023-08-09 16:50:00,92,947.169434,746.9375
2023-08-09 16:50:00,95,0.0,0.0
2023-08-09 16:50:00,96,0.0,0.0
2023-08-09 16:50:00,97,0.0,0.0
2023-08-09 16:50:00,98,0.0,0.0
2023-08-09 16:50:00,99,347.637665,249.0
2023-08-09 16:50:00,100,0.0,0.0
2023-08-09 16:50:00,101,0.0,0.0
2023-08-09 16:50:00,102,0.0,0.0
2023-08-09 16:50:00,103,0.0,0.0
2023-08-09 16:50:00,104,0.0,0.0
2023-08-09 16:50:00,105,0.0,0.0
2023-08-09 16:50:00,106,0.0,0.0
2023-08-09 16:50:00,107,0.0,0.0
2023-08-09 16:50:00,108,8.306149,0.0
2023-08-09 16:50:00,112,32.0,30.0
2023-08-09 16:50:00,113,0.0,0.0
2023-08-09 16:50:00,114,10.0,9.0
2023-08-09 16:50:00,115,750.045654,750.045654
2023-08-09 16:50:00,116,917.99292,750.045654
2023-08-09 16:50:00,117,100.0,60.000153
2023-08-09 16:50:00,118,100.0,60.000153
2023-08-09 16:50:00,119,100.0,60.000153
2023-08-09 16:50:00,120,100.0,60.000153
2023-08-09 16:50:00,126,11.0,8.0
2023-08-09 16:50:00,127,11.0,8.0
2023-08-09 16:50:00,128,988.0,750.0
2023-08-09 16:50:00,129,987.0,750.0
2023-08-09 16:50:00,130,0.0,0.0
2023-08-09 16:50:00,131,976.0,718.0
2023-08-09 16:50:00,132,930.0,758.0
2023-08-09 16:50:00,133,950.0,755.0
2023-08-09 16:50:00,134,194.33667,194.33667
2023-08-09 16:50:00,135,210.0,210.0
2023-08-09 16:50:00,136,154.5,109.996994
2023-08-09 16:50:00,137,154.5,109.996994
2023-08-09 16:50:00,138,178.0,118.0
2023-08-09 16:50:00,139,280.5,194.0
2023-08-09 16:50:00,140,280.5,194.0
2023-08-09 16:50:00,141,270.0,188.0
2023-08-09 16:50:00,142,163.0,88.0
2023-08-09 16:50:00,143,163.0,88.907463
2023-08-09 16:50:00,144,176.0,104.0
2023-08-09 16:50:00,145,160.5,88.436272
2023-08-09 16:50:00,146,160.5,88.436272
2023-08-09 16:50:00,147,174.0,104.0
2023-08-09 16:50:00,150,36.0,29.999542
2023-08-09 16:50:00,151,36.0,29.999542
2023-08-09 16:50:00,152,23.0,23.0
2023-08-09 16:50:00,153,0.0,0.0
2023-08-09 16:50:00,154,230.0,230.0
2023-08-09 16:50:00,155,121.0,121.0
2023-08-09 16:50:00,156,380.0,340.0
2023-08-09 16:50:00,158,0.0,0.0
2023-08-09 16:50:00,159,1006.0,795.0
2023-08-09 16:50:00,160,0.0,0.0
2023-08-09 16:50:00,161,0.0,0.0
2023-08-09 16:50:00,162,0.0,0.0
2023-08-09 16:50:00,166,84.0,62.0
2023-08-09 16:50:00,167,84.0,62.0
2023-08-09 16:50:00,168,83.0,60.0
2023-08-09 16:50:00,169,138.0,104.99588
2023-08-09 16:50:00,170,138.0,104.99588
2023-08-09 16:50:00,171,163.0,104.99588
2023-08-09 16:50:00,172,136.0,104.99588
2023-08-09 16:50:00,173,136.0,104.99588
2023-08-09 16:50:00,174,164.0,104.99588
2023-08-09 16:50:00,175,282.250397,152.0
2023-08-09 16:50:00,176,284.0,153.843781
2023-08-09 16:50:00,177,294.0,214.0
2023-08-09 16:50:00,178,147.5,115.997803
2023-08-09 16:50:00,179,147.5,115.997803
2023-08-09 16:50:00,180,176.0,124.0
2023-08-09 16:50:00,181,150.0,115.997803
2023-08-09 16:50:00,182,150.0,115.997803
2023-08-09 16:50:00,183,174.0,120.0
2023-08-09 16:50:00,184,147.5,115.997803
2023-08-09 16:50:00,185,147.5,115.997803
2023-08-09 16:50:00,186,175.0,122.0
2023-08-09 16:50:00,187,149.995422,119.995728
2023-08-09 16:50:00,188,149.995422,119.995728
2023-08-09 16:50:00,189,176.0,120.0
2023-08-09 16:50:00,190,795.0,795.0
2023-08-09 16:50:00,191,795.0,795.0
2023-08-09 16:50:00,193,16.999903,11.999903
2023-08-09 16:50:00,194,0.0,0.0
2023-08-09 16:50:00,195,31.0,29.949463
2023-08-09 16:50:00,196,0.0,0.0
2023-08-09 16:50:00,197,0.0,0.0
2023-08-09 16:50:00,198,0.0,0.0
2023-08-09 16:50:00,200,0.0,0.0
2023-08-09 16:50:00,207,72.0,60.0
2023-08-09 16:50:00,208,72.0,60.0
2023-08-09 16:50:00,209,72.0,60.0
2023-08-09 16:50:00,210,72.0,60.0
2023-08-09 16:50:00,211,72.0,60.0
2023-08-09 16:50:00,212,177.0,149.551392
2023-08-09 16:50:00,213,70.333336,67.0
2023-08-09 16:50:00,214,70.333336,67.0
2023-08-09 16:50:00,215,70.333336,67.0
2023-08-09 16:50:00,216,114.0,111.0
2023-08-09 16:50:00,217,25.0,20.99826
2023-08-09 16:50:00,218,25.0,20.99826
2023-08-09 16:50:00,219,25.0,20.99826
2023-08-09 16:50:00,220,25.0,20.99826
2023-08-09 16:50:00,231,339.991455,270.0
2023-08-09 16:50:00,232,0.0,0.0
2023-08-09 16:50:00,233,0.0,0.0
2023-08-09 16:50:00,234,339.991455,270.0
2023-08-09 16:50:00,237,21.049103,15.001068
2023-08-09 16:50:00,238,0.0,0.0
2023-08-09 16:50:00,240,270.0,270.0
2023-08-09 16:50:00,241,135.0,135.0
2023-08-09 16:50:00,242,136.0,131.0
2023-08-09 16:50:00,243,164.0,161.5
2023-08-09 16:50:00,244,164.0,161.5
2023-08-09 16:50:00,247,71.0,70.0
2023-08-09 16:50:00,248,65.0,64.0
2023-08-09 16:50:00,249,150.333328,99.645386
2023-08-09 16:50:00,250,150.333328,99.425659
2023-08-09 16:50:00,251,150.333328,99.645386
2023-08-09 16:50:00,252,249.0,195.0
2023-08-09 16:50:00,253,99.0,69.000366
2023-08-09 16:50:00,254,39.0,34.500183
2023-08-09 16:50:00,255,232.0,167.0
2023-08-09 16:50:00,256,232.0,167.0
2023-08-09 16:50:00,257,258.0,216.0
2023-08-09 16:50:00,258,240.0,162.007477
2023-08-09 16:50:00,259,240.0,162.007477
2023-08-09 16:50:00,260,246.0,208.0
2023-08-09 16:50:00,264,10.000229,5.000229
2023-08-09 16:50:00,265,10.000229,5.000229
2023-08-09 16:50:00,266,0.0,0.0
2023-08-09 16:50:00,267,0.0,0.0
2023-08-09 16:50:00,268,227.5,131.0
2023-08-09 16:50:00,269,227.5,131.0
2023-08-09 16:50:00,270,232.0,131.0
2023-08-09 16:50:00,271,84.822235,75.0
2023-08-09 16:50:00,272,84.822235,75.0
2023-08-09 16:50:00,273,84.822235,75.0
2023-08-09 16:50:00,274,112.5,112.5
2023-08-09 16:50:00,275,152.0,148.326294
2023-08-09 16:50:00,276,75.0,73.27523
2023-08-09 16:50:00,277,144.0,144.0
2023-08-09 16:50:00,278,69.0,69.0
2023-08-09 16:50:00,279,153.0,153.0
2023-08-09 16:50:00,280,69.0,69.0
2023-08-09 16:50:00,281,154.0,154.0
2023-08-09 16:50:00,282,73.0,73.0
2023-08-09 16:50:00,283,154.0,100.0
2023-08-09 16:50:00,284,71.0,50.0
2023-08-09 16:50:00,285,153.0,100.0
2023-08-09 16:50:00,286,71.0,50.0
2023-08-09 16:50:00,287,154.0,100.0
2023-08-09 16:50:00,288,71.0,50.0
2023-08-09 16:50:00,289,154.0,154.0
2023-08-09 16:50:00,290,71.0,50.0
2023-08-09 16:50:00,291,0.0,0.0
2023-08-09 16:50:00,292,0.0,0.0
2023-08-09 16:50:00,293,0.0,0.0
2023-08-09 16:50:00,294,0.0,0.0
2023-08-09 16:50:00,299,168.5,123.99823
2023-08-09 16:50:00,300,168.5,123.99823
2023-08-09 16:50:00,301,165.5,123.99823
2023-08-09 16:50:00,302,165.5,123.99823
2023-08-09 16:50:00,303,192.0,132.0
2023-08-09 16:50:00,304,186.0,132.0
2023-08-09 16:50:00,305,351.0,351.0
2023-08-09 16:50:00,306,336.0,336.0
2023-08-09 16:50:00,307,346.0,346.0
2023-08-09 16:50:00,308,138.0,119.995728
2023-08-09 16:50:00,309,138.0,119.995728
2023-08-09 16:50:00,310,158.0,122.0
2023-08-09 16:50:00,311,142.5,119.995728
2023-08-09 16:50:00,312,142.5,119.995728
2023-08-09 16:50:00,313,161.0,122.0
2023-08-09 16:50:00,314,140.5,119.995728
2023-08-09 16:50:00,315,140.5,119.995728
2023-08-09 16:50:00,316,160.0,122.0
2023-08-09 16:50:00,317,136.0,119.995728
2023-08-09 16:50:00,318,136.0,119.995728
2023-08-09 16:50:00,319,161.0,122.0
2023-08-09 16:50:00,320,146.5,122.0
2023-08-09 16:50:00,321,146.5,122.0
2023-08-09 16:50:00,322,169.0,136.0
2023-08-09 16:50:00,323,157.0,122.0
2023-08-09 16:50:00,324,157.0,122.0
2023-08-09 16:50:00,325,171.0,136.0
2023-08-09 16:50:00,326,132.5,112.0
2023-08-09 16:50:00,327,132.5,112.0
2023-08-09 16:50:00,328,173.0,150.0
2023-08-09 16:50:00,329,22.0,6.0
2023-08-09 16:50:00,330,0.0,0.0
2023-08-09 16:50:00,331,816.0,644.669189
2023-08-09 16:50:00,332,813.0,645.706421
2023-08-09 16:50:00,333,0.0,0.0
2023-08-09 16:50:00,334,65.0,64.0
2023-08-09 16:50:00,335,65.0,64.0
2023-08-09 16:50:00,336,48.0,48.0
2023-08-09 16:50:00,337,37.5,35.0
2023-08-09 16:50:00,338,37.5,35.0
2023-08-09 16:50:00,339,29.0,14.0
2023-08-09 16:50:00,340,818.0,676.211792
2023-08-09 16:50:00,341,817.0,674.552368
2023-08-09 16:50:00,342,166.0,135.0
2023-08-09 16:50:00,343,167.0,135.0
2023-08-09 16:50:00,344,0.0,0.0
2023-08-09 16:50:00,345,100.0,79.998932
2023-08-09 16:50:00,346,114.0,80.0
2023-08-09 16:50:00,347,188.0,163.0
2023-08-09 16:50:00,348,154.666672,119.991135
2023-08-09 16:50:00,349,154.666672,119.991135
2023-08-09 16:50:00,350,154.666672,119.991135
2023-08-09 16:50:00,351,279.0,179.986694
2023-08-09 16:50:00,352,0.0,0.0
2023-08-09 16:50:00,353,0.0,0.0
2023-08-09 16:50:00,354,0.0,0.0
2023-08-09 16:50:00,355,0.0,0.0
2023-08-09 16:50:00,356,25.0,10.0
2023-08-09 16:50:00,357,28.0,10.0
2023-08-09 16:50:00,358,20.0,10.000153
2023-08-09 16:50:00,359,20.0,10.000153
2023-08-09 16:50:00,360,23.5,7.0
2023-08-09 16:50:00,361,23.5,7.0
2023-08-09 16:50:00,362,23.5,7.0
2023-08-09 16:50:00,363,23.5,10.0
2023-08-09 16:50:00,364,0.0,0.0
2023-08-09 16:50:00,365,703.033264,665.414062
2023-08-09 16:50:00,366,378.487396,355.0
2023-08-09 16:50:00,367,379.159668,355.0
2023-08-09 16:50:00,368,82.0,66.615799
2023-08-09 16:50:00,369,82.0,70.415375
2023-08-09 16:50:00,370,82.0,66.072189
2023-08-09 16:50:00,371,82.0,70.415375
2023-08-09 16:50:00,372,170.0,136.759369
2023-08-09 16:50:00,373,84.0,69.917511
2023-08-09 16:50:00,374,84.0,69.917511
2023-08-09 16:50:00,375,83.0,69.917511
2023-08-09 16:50:00,376,157.5,155.0
2023-08-09 16:50:00,377,157.5,155.0
2023-08-09 16:50:00,378,149.0,149.0
2023-08-09 16:50:00,379,37.5,31.0
2023-08-09 16:50:00,380,37.5,31.0
2023-08-09 16:50:00,381,30.0,24.0
2023-08-09 16:50:00,382,156.5,127.972534
2023-08-09 16:50:00,383,156.5,127.972534
2023-08-09 16:50:00,384,174.0,127.972534
2023-08-09 16:50:00,385,263.0,181.014465
2023-08-09 16:50:00,386,263.0,180.83136
2023-08-09 16:50:00,387,274.0,202.0
2023-08-09 16:50:00,388,262.5,181.319641
2023-08-09 16:50:00,389,262.5,180.755005
2023-08-09 16:50:00,390,274.0,202.0
2023-08-09 16:50:00,419,285.0,190.002136
2023-08-09 16:50:00,420,285.0,190.002136
2023-08-09 16:50:00,421,265.0,190.002136
2023-08-09 16:50:00,422,240.0,180.0
2023-08-09 16:50:00,423,240.0,180.0
2023-08-09 16:50:00,432,304.0,216.0
2023-08-09 16:50:00,433,406.0,406.0
2023-08-09 16:50:00,434,261.5,180.013397
2023-08-09 16:50:00,435,261.5,180.013397
2023-08-09 16:50:00,436,264.5,180.013397
2023-08-09 16:50:00,437,264.5,180.013397
2023-08-09 16:50:00,438,265.0,208.0
2023-08-09 16:50:00,439,267.0,208.0
2023-08-09 16:50:00,440,152.0,120.0
2023-08-09 16:50:00,441,152.0,120.0
2023-08-09 16:50:00,442,168.0,120.0
2023-08-09 16:50:00,443,0.0,0.0
2023-08-09 16:50:00,444,0.0,0.0
2023-08-09 16:50:00,450,214.0,210.0
2023-08-09 16:50:00,451,112.0,112.0
2023-08-09 16:50:00,452,234.0,230.0
2023-08-09 16:50:00,453,112.0,112.0
2023-08-09 16:50:00,459,437.0,264.399994
2023-08-09 16:50:00,467,0.0,0.0
2023-08-09 16:50:00,468,0.0,0.0
2023-08-09 16:50:00,469,0.915406,0.0
2023-08-09 16:50:00,471,4.813921,0.0
2023-08-09 16:50:00,472,212.0,212.0
2023-08-09 16:50:00,473,123.0,123.0
2023-08-09 16:50:00,474,215.0,215.0
2023-08-09 16:50:00,475,123.0,123.0
2023-08-09 16:50:00,477,241.5,164.0
2023-08-09 16:50:00,478,241.5,164.0
2023-08-09 16:50:00,479,249.0,163.986282
2023-08-09 16:50:00,480,239.5,164.0
2023-08-09 16:50:00,481,239.5,164.0
2023-08-09 16:50:00,482,247.0,163.986282
2023-08-09 16:50:00,485,45.0,20.00061
2023-08-09 16:50:00,486,0.0,0.0
2023-08-09 16:50:00,487,23.0,14.00032
2023-08-09 16:50:00,488,22.999725,13.000565
2023-08-09 16:50:00,489,992.0,795.0
2023-08-09 16:50:00,490,994.0,795.0
2023-08-09 16:50:00,491,961.0,791.0
2023-08-09 16:50:00,492,964.0,786.0
2023-08-09 16:50:00,493,987.0,795.0
2023-08-09 16:50:00,494,985.0,795.0
2023-08-09 16:50:00,495,0.0,0.0
2023-08-09 16:50:00,496,299.999908,200.0
2023-08-09 16:50:00,497,0.0,0.0
2023-08-09 16:50:00,498,0.0,0.0
2023-08-09 16:50:00,499,344.0,265.0
2023-08-09 16:50:00,501,275.5,275.5
2023-08-09 16:50:00,502,271.773438,271.773438
2023-08-09 16:50:00,503,283.0,283.0
2023-08-09 16:50:00,507,135.0,59.001785
2023-08-09 16:50:00,508,139.199997,106.0
2023-08-09 16:50:00,511,0.0,0.0
2023-08-09 16:50:00,512,0.0,0.0
2023-08-09 16:50:00,513,313.0,280.0
2023-08-09 16:50:00,514,133.0,130.0
2023-08-09 16:50:00,516,850.012939,749.988525
2023-08-09 16:50:00,521,939.0,760.809265
2023-08-09 16:50:00,522,939.0,753.39325
2023-08-09 16:50:00,523,0.0,0.0
2023-08-09 16:50:00,524,0.0,0.0
2023-08-09 16:50:00,525,0.0,0.0
2023-08-09 16:50:00,526,259.0,131.0
2023-08-09 16:50:00,527,1357.0,1058.099976
2023-08-09 16:50:00,528,259.0,131.0
2023-08-09 16:50:00,529,707.269226,577.0
2023-08-09 16:50:00,530,716.826904,577.0
2023-08-09 16:50:00,533,0.0,0.0
2023-08-09 16:50:00,534,0.0,0.0
2023-08-09 16:50:00,535,0.0,0.0
2023-08-09 16:50:00,536,0.0,0.0
2023-08-09 16:50:00,537,0.0,0.0
2023-08-09 16:50:00,538,0.0,0.0
2023-08-09 16:50:00,539,0.0,0.0
2023-08-09 16:50:00,540,0.0,0.0
2023-08-09 16:50:00,541,20.332657,0.0
2023-08-09 16:50:00,542,0.0,0.0
2023-08-09 16:50:00,544,1012.0,795.0
2023-08-09 16:50:00,545,1012.0,795.0
2023-08-09 16:50:00,546,347.0,186.0
2023-08-09 16:50:00,547,347.0,186.0
2023-08-09 16:50:00,548,326.0,254.0
2023-08-09 16:50:00,549,220.0,119.992676
2023-08-09 16:50:00,550,118.0,65.0
2023-08-09 16:50:00,552,0.0,0.0
2023-08-09 16:50:00,553,0.0,0.0
2023-08-09 16:55:00,1,50.0,40.000244
2023-08-09 16:55:00,2,50.0,40.000244
2023-08-09 16:55:00,3,422.161774,364.991486
2023-08-09 16:55:00,4,416.404053,364.991486
2023-08-09 16:55:00,5,418.547546,364.991486
2023-08-09 16:55:00,6,411.228363,364.991486
2023-08-09 16:55:00,7,434.063507,364.991486
2023-08-09 16:55:00,8,400.202515,364.991486
2023-08-09 16:55:00,9,479.79837,364.917023
2023-08-09 16:55:00,10,477.045929,364.396393
2023-08-09 16:55:00,11,0.0,0.0
2023-08-09 16:55:00,12,0.0,0.0
2023-08-09 16:55:00,15,394.320557,394.320557
2023-08-09 16:55:00,16,394.686768,394.686768
2023-08-09 16:55:00,17,379.819733,379.819733
2023-08-09 16:55:00,18,380.018097,380.018097
2023-08-09 16:55:00,27,615.0,615.0
2023-08-09 16:55:00,28,0.0,0.0
2023-08-09 16:55:00,29,612.0,612.0
2023-08-09 16:55:00,33,14.844582,10.938217
2023-08-09 16:55:00,36,980.0,795.0
2023-08-09 16:55:00,37,971.0,795.0
2023-08-09 16:55:00,43,364.497864,267.0
2023-08-09 16:55:00,46,472.285919,445.009064
2023-08-09 16:55:00,47,462.986359,409.996735
2023-08-09 16:55:00,48,462.54007,410.517487
2023-08-09 16:55:00,49,462.688873,410.021515
2023-08-09 16:55:00,50,405.012726,405.012726
2023-08-09 16:55:00,51,405.012726,405.012726
2023-08-09 16:55:00,52,125.5,112.0
2023-08-09 16:55:00,53,125.5,112.0
2023-08-09 16:55:00,54,169.0,150.0
2023-08-09 16:55:00,55,130.0,112.0
2023-08-09 16:55:00,56,130.0,112.0
2023-08-09 16:55:00,57,171.0,150.0
2023-08-09 16:55:00,58,146.067413,112.0
2023-08-09 16:55:00,59,146.067413,112.0
2023-08-09 16:55:00,60,150.0,150.0
2023-08-09 16:55:00,61,361.943939,361.943939
2023-08-09 16:55:00,62,353.044983,353.044983
2023-08-09 16:55:00,63,0.0,0.0
2023-08-09 16:55:00,64,280.014557,280.014557
2023-08-09 16:55:00,65,294.222931,294.222931
2023-08-09 16:55:00,66,298.661407,298.661407
2023-08-09 16:55:00,67,314.952545,314.952545
2023-08-09 16:55:00,68,302.90152,302.90152
2023-08-09 16:55:00,69,689.962402,689.962402
2023-08-09 16:55:00,70,670.621338,670.621338
2023-08-09 16:55:00,71,43.5,25.002136
2023-08-09 16:55:00,72,43.5,25.002136
2023-08-09 16:55:00,73,0.0,0.0
2023-08-09 16:55:00,74,0.0,0.0
2023-08-09 16:55:00,75,0.0,0.0
2023-08-09 16:55:00,76,0.0,0.0
2023-08-09 16:55:00,77,0.0,0.0
2023-08-09 16:55:00,78,155.0,110.005325
2023-08-09 16:55:00,79,155.0,110.005325
2023-08-09 16:55:00,80,157.0,130.0
2023-08-09 16:55:00,83,320.353729,320.353729
2023-08-09 16:55:00,84,329.509247,329.509247
2023-08-09 16:55:00,85,320.0,320.0
2023-08-09 16:55:00,86,320.0,320.0
2023-08-09 16:55:00,87,324.596527,324.596527
2023-08-09 16:55:00,88,324.745331,324.745331
2023-08-09 16:55:00,89,355.200012,330.003937
2023-08-09 16:55:00,90,330.003937,330.003937
2023-08-09 16:55:00,91,750.0,750.0
2023-08-09 16:55:00,92,947.169434,746.9375
2023-08-09 16:55:00,95,0.0,0.0
2023-08-09 16:55:00,96,0.0,0.0
2023-08-09 16:55:00,97,0.0,0.0
2023-08-09 16:55:00,98,0.0,0.0
2023-08-09 16:55:00,99,347.1091,249.0
2023-08-09 16:55:00,100,0.0,0.0
2023-08-09 16:55:00,101,0.0,0.0
2023-08-09 16:55:00,102,0.0,0.0
2023-08-09 16:55:00,103,0.0,0.0
2023-08-09 16:55:00,104,0.0,0.0
2023-08-09 16:55:00,105,0.0,0.0
2023-08-09 16:55:00,106,0.0,0.0
2023-08-09 16:55:00,107,0.0,0.0
2023-08-09 16:55:00,108,3.562646,0.0
2023-08-09 16:55:00,112,32.0,30.0
2023-08-09 16:55:00,113,0.0,0.0
2023-08-09 16:55:00,114,10.0,9.0
2023-08-09 16:55:00,115,921.0,750.045654
2023-08-09 16:55:00,116,917.99292,750.045654
2023-08-09 16:55:00,117,100.0,60.000153
2023-08-09 16:55:00,118,100.0,60.000153
2023-08-09 16:55:00,119,100.0,60.000153
2023-08-09 16:55:00,120,100.0,60.000153
2023-08-09 16:55:00,126,11.0,8.0
2023-08-09 16:55:00,127,11.0,8.0
2023-08-09 16:55:00,128,988.0,750.0
2023-08-09 16:55:00,129,987.0,750.0
2023-08-09 16:55:00,130,0.0,0.0
2023-08-09 16:55:00,131,976.0,718.0
2023-08-09 16:55:00,132,930.0,758.0
2023-08-09 16:55:00,133,950.0,755.0
2023-08-09 16:55:00,134,189.843994,189.843994
2023-08-09 16:55:00,135,210.0,210.0
2023-08-09 16:55:00,136,154.5,109.996994
2023-08-09 16:55:00,137,154.5,109.996994
2023-08-09 16:55:00,138,178.0,118.0
2023-08-09 16:55:00,139,280.5,194.0
2023-08-09 16:55:00,140,280.5,194.0
2023-08-09 16:55:00,141,270.0,188.0
2023-08-09 16:55:00,142,163.0,88.0
2023-08-09 16:55:00,143,163.0,88.907463
2023-08-09 16:55:00,144,176.0,104.0
2023-08-09 16:55:00,145,160.5,88.671867
2023-08-09 16:55:00,146,160.5,88.436272
2023-08-09 16:55:00,147,174.0,104.0
2023-08-09 16:55:00,150,36.0,29.999542
2023-08-09 16:55:00,151,36.0,29.999542
2023-08-09 16:55:00,152,23.0,23.0
2023-08-09 16:55:00,153,0.0,0.0
2023-08-09 16:55:00,154,230.0,230.0
2023-08-09 16:55:00,155,121.0,121.0
2023-08-09 16:55:00,156,380.0,340.0
2023-08-09 16:55:00,158,0.0,0.0
2023-08-09 16:55:00,159,1006.0,795.0
2023-08-09 16:55:00,160,0.0,0.0
2023-08-09 16:55:00,161,0.0,0.0
2023-08-09 16:55:00,162,0.0,0.0
2023-08-09 16:55:00,166,84.0,62.0
2023-08-09 16:55:00,167,84.0,62.0
2023-08-09 16:55:00,168,83.0,60.0
2023-08-09 16:55:00,169,138.0,104.99588
2023-08-09 16:55:00,170,138.0,104.99588
2023-08-09 16:55:00,171,163.0,104.99588
2023-08-09 16:55:00,172,136.0,104.99588
2023-08-09 16:55:00,173,136.0,104.99588
2023-08-09 16:55:00,174,164.0,104.99588
2023-08-09 16:55:00,175,282.250397,152.0
2023-08-09 16:55:00,176,284.0,153.481354
2023-08-09 16:55:00,177,294.0,214.0
2023-08-09 16:55:00,178,147.5,115.997803
2023-08-09 16:55:00,179,147.5,115.997803
2023-08-09 16:55:00,180,176.0,124.0
2023-08-09 16:55:00,181,150.0,115.997803
2023-08-09 16:55:00,182,150.0,115.997803
2023-08-09 16:55:00,183,174.0,120.0
2023-08-09 16:55:00,184,147.5,115.997803
2023-08-09 16:55:00,185,147.5,115.997803
2023-08-09 16:55:00,186,175.0,122.0
2023-08-09 16:55:00,187,149.995422,119.995728
2023-08-09 16:55:00,188,149.995422,119.995728
2023-08-09 16:55:00,189,176.0,120.0
2023-08-09 16:55:00,190,795.0,795.0
2023-08-09 16:55:00,191,795.0,795.0
2023-08-09 16:55:00,193,16.999903,11.999903
2023-08-09 16:55:00,194,0.0,0.0
2023-08-09 16:55:00,195,31.0,29.949463
2023-08-09 16:55:00,196,0.0,0.0
2023-08-09 16:55:00,197,0.0,0.0
2023-08-09 16:55:00,198,0.0,0.0
2023-08-09 16:55:00,200,0.0,0.0
2023-08-09 16:55:00,207,72.0,60.0
2023-08-09 16:55:00,208,72.0,60.0
2023-08-09 16:55:00,209,72.0,60.0
2023-08-09 16:55:00,210,72.0,60.0
2023-08-09 16:55:00,211,72.0,60.0
2023-08-09 16:55:00,212,177.0,149.555969
2023-08-09 16:55:00,213,70.333336,67.0
2023-08-09 16:55:00,214,70.333336,67.0
2023-08-09 16:55:00,215,70.333336,67.0
2023-08-09 16:55:00,216,114.0,111.0
2023-08-09 16:55:00,217,25.0,20.99826
2023-08-09 16:55:00,218,25.0,20.99826
2023-08-09 16:55:00,219,25.0,20.99826
2023-08-09 16:55:00,220,25.0,20.99826
2023-08-09 16:55:00,231,339.991455,270.0
2023-08-09 16:55:00,232,0.0,0.0
2023-08-09 16:55:00,233,0.0,0.0
2023-08-09 16:55:00,234,339.991455,270.0
2023-08-09 16:55:00,237,20.071465,15.001068
2023-08-09 16:55:00,238,0.0,0.0
2023-08-09 16:55:00,240,270.0,270.0
2023-08-09 16:55:00,241,135.0,135.0
2023-08-09 16:55:00,242,136.0,131.0
2023-08-09 16:55:00,243,164.0,161.5
2023-08-09 16:55:00,244,164.0,161.5
2023-08-09 16:55:00,247,71.0,70.0
2023-08-09 16:55:00,248,65.0,64.0
2023-08-09 16:55:00,249,150.333328,99.590454
2023-08-09 16:55:00,250,150.333328,99.425659
2023-08-09 16:55:00,251,150.333328,99.645386
2023-08-09 16:55:00,252,249.0,195.0
2023-08-09 16:55:00,253,99.0,69.000366
2023-08-09 16:55:00,254,39.0,34.500183
2023-08-09 16:55:00,255,232.0,167.0
2023-08-09 16:55:00,256,232.0,167.0
2023-08-09 16:55:00,257,258.0,216.0
2023-08-09 16:55:00,258,240.0,162.007477
2023-08-09 16:55:00,259,240.0,162.007477
2023-08-09 16:55:00,260,246.0,208.0
2023-08-09 16:55:00,264,10.000229,5.000229
2023-08-09 16:55:00,265,10.000229,5.000229
2023-08-09 16:55:00,266,0.0,0.0
2023-08-09 16:55:00,267,0.0,0.0
2023-08-09 16:55:00,268,227.5,131.0
2023-08-09 16:55:00,269,227.5,131.0
2023-08-09 16:55:00,270,232.0,131.0
2023-08-09 16:55:00,271,84.822235,75.0
2023-08-09 16:55:00,272,84.822235,75.0
2023-08-09 16:55:00,273,84.822235,75.0
2023-08-09 16:55:00,274,112.5,112.5
2023-08-09 16:55:00,275,152.0,100.0
2023-08-09 16:55:00,276,75.0,50.0
2023-08-09 16:55:00,277,144.0,100.0
2023-08-09 16:55:00,278,69.0,50.0
2023-08-09 16:55:00,279,153.0,153.0
2023-08-09 16:55:00,280,69.0,50.0
2023-08-09 16:55:00,281,154.0,100.0
2023-08-09 16:55:00,282,73.0,50.0
2023-08-09 16:55:00,283,154.0,147.572937
2023-08-09 16:55:00,284,71.0,68.575333
2023-08-09 16:55:00,285,153.0,131.602127
2023-08-09 16:55:00,286,71.0,62.521599
2023-08-09 16:55:00,287,154.0,100.0
2023-08-09 16:55:00,288,71.0,50.0
2023-08-09 16:55:00,289,154.0,154.0
2023-08-09 16:55:00,290,71.0,50.0
2023-08-09 16:55:00,291,0.0,0.0
2023-08-09 16:55:00,292,0.0,0.0
2023-08-09 16:55:00,293,0.0,0.0
2023-08-09 16:55:00,294,0.0,0.0
2023-08-09 16:55:00,299,168.5,123.99823
2023-08-09 16:55:00,300,168.5,123.99823
2023-08-09 16:55:00,301,165.5,123.99823
2023-08-09 16:55:00,302,165.5,123.99823
2023-08-09 16:55:00,303,192.0,132.0
2023-08-09 16:55:00,304,186.0,132.0
2023-08-09 16:55:00,305,351.0,351.0
2023-08-09 16:55:00,306,336.0,336.0
2023-08-09 16:55:00,307,346.0,346.0
2023-08-09 16:55:00,308,138.0,119.995728
2023-08-09 16:55:00,309,138.0,119.995728
2023-08-09 16:55:00,310,158.0,122.0
2023-08-09 16:55:00,311,142.5,119.995728
2023-08-09 16:55:00,312,142.5,119.995728
2023-08-09 16:55:00,313,161.0,122.0
2023-08-09 16:55:00,314,140.5,119.995728
2023-08-09 16:55:00,315,140.5,119.995728
2023-08-09 16:55:00,316,160.0,122.0
2023-08-09 16:55:00,317,136.0,119.995728
2023-08-09 16:55:00,318,136.0,119.995728
2023-08-09 16:55:00,319,161.0,122.0
2023-08-09 16:55:00,320,146.5,122.0
2023-08-09 16:55:00,321,146.5,122.0
2023-08-09 16:55:00,322,169.0,136.0
2023-08-09 16:55:00,323,157.0,122.0
2023-08-09 16:55:00,324,157.0,122.0
2023-08-09 16:55:00,325,171.0,136.0
2023-08-09 16:55:00,326,132.5,112.0
2023-08-09 16:55:00,327,132.5,112.0
2023-08-09 16:55:00,328,173.0,150.0
2023-08-09 16:55:00,329,22.0,6.0
2023-08-09 16:55:00,330,0.0,0.0
2023-08-09 16:55:00,331,816.0,644.669189
2023-08-09 16:55:00,332,813.0,645.830933
2023-08-09 16:55:00,333,0.0,0.0
2023-08-09 16:55:00,334,65.0,64.0
2023-08-09 16:55:00,335,65.0,64.0
2023-08-09 16:55:00,336,48.0,48.0
2023-08-09 16:55:00,337,37.5,35.0
2023-08-09 16:55:00,338,37.5,35.0
2023-08-09 16:55:00,339,29.0,14.0
2023-08-09 16:55:00,340,818.0,676.170288
2023-08-09 16:55:00,341,817.0,674.552368
2023-08-09 16:55:00,342,166.0,135.0
2023-08-09 16:55:00,343,167.0,135.0
2023-08-09 16:55:00,344,0.0,0.0
2023-08-09 16:55:00,345,100.0,79.998932
2023-08-09 16:55:00,346,114.0,80.0
2023-08-09 16:55:00,347,188.0,163.0
2023-08-09 16:55:00,348,154.666672,119.991135
2023-08-09 16:55:00,349,154.666672,119.991135
2023-08-09 16:55:00,350,154.666672,119.991135
2023-08-09 16:55:00,351,279.0,179.986694
2023-08-09 16:55:00,352,0.0,0.0
2023-08-09 16:55:00,353,0.0,0.0
2023-08-09 16:55:00,354,0.0,0.0
2023-08-09 16:55:00,355,0.0,0.0
2023-08-09 16:55:00,356,25.0,10.0
2023-08-09 16:55:00,357,28.0,10.0
2023-08-09 16:55:00,358,20.0,10.000153
2023-08-09 16:55:00,359,20.0,10.000153
2023-08-09 16:55:00,360,23.5,7.0
2023-08-09 16:55:00,361,23.5,7.0
2023-08-09 16:55:00,362,23.5,7.0
2023-08-09 16:55:00,363,23.5,10.0
2023-08-09 16:55:00,364,0.0,0.0
2023-08-09 16:55:00,365,703.033264,665.414062
2023-08-09 16:55:00,366,355.0,355.0
2023-08-09 16:55:00,367,379.159668,355.0
2023-08-09 16:55:00,368,82.0,66.581467
2023-08-09 16:55:00,369,82.0,70.415375
2023-08-09 16:55:00,370,82.0,66.083633
2023-08-09 16:55:00,371,82.0,70.415375
2023-08-09 16:55:00,372,170.0,136.747925
2023-08-09 16:55:00,373,84.0,69.917511
2023-08-09 16:55:00,374,84.0,69.917511
2023-08-09 16:55:00,375,83.0,69.917511
2023-08-09 16:55:00,376,157.5,155.0
2023-08-09 16:55:00,377,157.5,155.0
2023-08-09 16:55:00,378,149.0,149.0
2023-08-09 16:55:00,379,37.5,31.0
2023-08-09 16:55:00,380,37.5,31.0
2023-08-09 16:55:00,381,30.0,24.0
2023-08-09 16:55:00,382,156.5,127.972534
2023-08-09 16:55:00,383,156.5,127.972534
2023-08-09 16:55:00,384,174.0,127.972534
2023-08-09 16:55:00,385,263.0,181.044983
2023-08-09 16:55:00,386,263.0,181.060242
2023-08-09 16:55:00,387,274.0,202.0
2023-08-09 16:55:00,388,262.5,181.273865
2023-08-09 16:55:00,389,262.5,180.709229
2023-08-09 16:55:00,390,274.0,202.0
2023-08-09 16:55:00,419,285.0,190.002136
2023-08-09 16:55:00,420,285.0,190.002136
2023-08-09 16:55:00,421,265.0,190.002136
2023-08-09 16:55:00,422,240.0,180.0
2023-08-09 16:55:00,423,240.0,180.0
2023-08-09 16:55:00,432,304.0,216.0
2023-08-09 16:55:00,433,406.0,406.0
2023-08-09 16:55:00,434,261.5,261.5
2023-08-09 16:55:00,435,261.5,261.5
2023-08-09 16:55:00,436,264.5,180.013397
2023-08-09 16:55:00,437,264.5,180.013397
2023-08-09 16:55:00,438,265.0,265.0
2023-08-09 16:55:00,439,267.0,208.0
2023-08-09 16:55:00,440,152.0,120.0
2023-08-09 16:55:00,441,152.0,120.0
2023-08-09 16:55:00,442,168.0,120.0
2023-08-09 16:55:00,443,0.0,0.0
2023-08-09 16:55:00,444,0.0,0.0
2023-08-09 16:55:00,450,214.0,210.0
2023-08-09 16:55:00,451,112.0,112.0
2023-08-09 16:55:00,452,234.0,230.0
2023-08-09 16:55:00,453,112.0,112.0
2023-08-09 16:55:00,459,437.0,264.399994
2023-08-09 16:55:00,467,0.0,0.0
2023-08-09 16:55:00,468,0.0,0.0
2023-08-09 16:55:00,469,0.934793,0.0
2023-08-09 16:55:00,471,4.371237,0.0
2023-08-09 16:55:00,472,212.0,212.0
2023-08-09 16:55:00,473,123.0,123.0
2023-08-09 16:55:00,474,215.0,215.0
2023-08-09 16:55:00,475,123.0,123.0
2023-08-09 16:55:00,477,241.5,164.0
2023-08-09 16:55:00,478,241.5,164.0
2023-08-09 16:55:00,479,249.0,163.986282
2023-08-09 16:55:00,480,239.5,164.0
2023-08-09 16:55:00,481,239.5,164.0
2023-08-09 16:55:00,482,247.0,163.986282
2023-08-09 16:55:00,485,45.0,20.00061
2023-08-09 16:55:00,486,0.0,0.0
2023-08-09 16:55:00,487,23.0,14.00032
2023-08-09 16:55:00,488,22.999725,13.000565
2023-08-09 16:55:00,489,992.0,795.0
2023-08-09 16:55:00,490,994.0,795.0
2023-08-09 16:55:00,491,961.0,791.0
2023-08-09 16:55:00,492,964.0,786.0
2023-08-09 16:55:00,493,987.0,795.0
2023-08-09 16:55:00,494,985.0,795.0
2023-08-09 16:55:00,495,0.0,0.0
2023-08-09 16:55:00,496,299.999908,200.0
2023-08-09 16:55:00,497,0.0,0.0
2023-08-09 16:55:00,498,0.0,0.0
2023-08-09 16:55:00,499,344.0,265.0
2023-08-09 16:55:00,501,275.5,275.5
2023-08-09 16:55:00,502,264.265869,264.265869
2023-08-09 16:55:00,503,283.0,283.0
2023-08-09 16:55:00,507,135.0,59.001785
2023-08-09 16:55:00,508,139.199997,106.0
2023-08-09 16:55:00,511,0.0,0.0
2023-08-09 16:55:00,512,0.0,0.0
2023-08-09 16:55:00,513,313.0,280.0
2023-08-09 16:55:00,514,133.0,130.0
2023-08-09 16:55:00,516,842.966248,749.988525
2023-08-09 16:55:00,521,939.0,756.98291
2023-08-09 16:55:00,522,939.0,752.039001
2023-08-09 16:55:00,523,0.0,0.0
2023-08-09 16:55:00,524,0.0,0.0
2023-08-09 16:55:00,525,0.0,0.0
2023-08-09 16:55:00,526,259.0,131.0
2023-08-09 16:55:00,527,1357.0,1058.099976
2023-08-09 16:55:00,528,259.0,131.0
2023-08-09 16:55:00,529,707.269226,577.0
2023-08-09 16:55:00,530,716.826904,577.0
2023-08-09 16:55:00,533,0.0,0.0
2023-08-09 16:55:00,534,0.0,0.0
2023-08-09 16:55:00,535,0.0,0.0
2023-08-09 16:55:00,536,0.0,0.0
2023-08-09 16:55:00,537,0.0,0.0
2023-08-09 16:55:00,538,0.0,0.0
2023-08-09 16:55:00,539,0.0,0.0
2023-08-09 16:55:00,540,0.0,0.0
2023-08-09 16:55:00,541,20.364515,0.0
2023-08-09 16:55:00,542,0.0,0.0
2023-08-09 16:55:00,544,1012.0,795.0
2023-08-09 16:55:00,545,1012.0,795.0
2023-08-09 16:55:00,546,347.0,186.0
2023-08-09 16:55:00,547,347.0,186.0
2023-08-09 16:55:00,548,326.0,254.0
2023-08-09 16:55:00,549,220.0,119.992676
2023-08-09 16:55:00,550,118.0,65.0
2023-08-09 16:55:00,552,0.0,0.0
2023-08-09 16:55:00,553,0.0,0.0
2023-08-09 17:00:00,1,50.0,40.000244
2023-08-09 17:00:00,2,50.0,40.000244
2023-08-09 17:00:00,3,417.740479,364.991486
2023-08-09 17:00:00,4,415.339447,364.991486
2023-08-09 17:00:00,5,418.343018,364.991486
2023-08-09 17:00:00,6,409.775421,364.991486
2023-08-09 17:00:00,7,421.923645,364.991486
2023-08-09 17:00:00,8,395.725739,364.991486
2023-08-09 17:00:00,9,479.847931,364.917023
2023-08-09 17:00:00,10,477.045929,364.396393
2023-08-09 17:00:00,11,0.0,0.0
2023-08-09 17:00:00,12,0.0,0.0
2023-08-09 17:00:00,15,394.229004,394.229004
2023-08-09 17:00:00,16,395.373413,395.373413
2023-08-09 17:00:00,17,379.819733,379.819733
2023-08-09 17:00:00,18,380.018097,380.018097
2023-08-09 17:00:00,27,615.0,615.0
2023-08-09 17:00:00,28,0.0,0.0
2023-08-09 17:00:00,29,612.0,612.0
2023-08-09 17:00:00,33,14.844582,10.938217
2023-08-09 17:00:00,36,980.0,795.0
2023-08-09 17:00:00,37,971.0,795.0
2023-08-09 17:00:00,43,365.0,267.0
2023-08-09 17:00:00,46,474.545837,445.009064
2023-08-09 17:00:00,47,462.986359,409.996735
2023-08-09 17:00:00,48,462.58963,409.79837
2023-08-09 17:00:00,49,462.688873,410.021515
2023-08-09 17:00:00,50,405.012726,405.012726
2023-08-09 17:00:00,51,405.012726,405.012726
2023-08-09 17:00:00,52,125.5,112.0
2023-08-09 17:00:00,53,125.5,112.0
2023-08-09 17:00:00,54,169.0,150.0
2023-08-09 17:00:00,55,130.0,112.0
2023-08-09 17:00:00,56,130.0,112.0
2023-08-09 17:00:00,57,171.0,150.0
2023-08-09 17:00:00,58,146.067413,112.0
2023-08-09 17:00:00,59,146.067413,112.0
2023-08-09 17:00:00,60,150.0,150.0
2023-08-09 17:00:00,61,362.8526,362.8526
2023-08-09 17:00:00,62,355.959198,355.959198
2023-08-09 17:00:00,63,0.0,0.0
2023-08-09 17:00:00,64,280.014557,280.014557
2023-08-09 17:00:00,65,294.222931,294.222931
2023-08-09 17:00:00,66,298.661407,298.661407
2023-08-09 17:00:00,67,314.952545,314.952545
2023-08-09 17:00:00,68,302.90152,302.90152
2023-08-09 17:00:00,69,689.962402,689.962402
2023-08-09 17:00:00,70,670.621338,670.621338
2023-08-09 17:00:00,71,43.5,25.002136
2023-08-09 17:00:00,72,43.5,25.002136
2023-08-09 17:00:00,73,0.0,0.0
2023-08-09 17:00:00,74,0.0,0.0
2023-08-09 17:00:00,75,0.0,0.0
2023-08-09 17:00:00,76,0.0,0.0
2023-08-09 17:00:00,77,0.0,0.0
2023-08-09 17:00:00,78,155.0,110.005325
2023-08-09 17:00:00,79,155.0,110.005325
2023-08-09 17:00:00,80,157.0,130.0
2023-08-09 17:00:00,83,320.353729,320.353729
2023-08-09 17:00:00,84,329.509247,329.509247
2023-08-09 17:00:00,85,320.0,320.0
2023-08-09 17:00:00,86,320.0,320.0
2023-08-09 17:00:00,87,324.596527,324.596527
2023-08-09 17:00:00,88,324.745331,324.745331
2023-08-09 17:00:00,89,355.200012,330.003937
2023-08-09 17:00:00,90,330.003937,330.003937
2023-08-09 17:00:00,91,750.0,750.0
2023-08-09 17:00:00,92,845.174561,754.110291
2023-08-09 17:00:00,95,0.0,0.0
2023-08-09 17:00:00,96,0.0,0.0
2023-08-09 17:00:00,97,0.0,0.0
2023-08-09 17:00:00,98,0.0,0.0
2023-08-09 17:00:00,99,347.577301,249.004303
2023-08-09 17:00:00,100,0.0,0.0
2023-08-09 17:00:00,101,0.0,0.0
2023-08-09 17:00:00,102,0.0,0.0
2023-08-09 17:00:00,103,0.0,0.0
2023-08-09 17:00:00,104,0.0,0.0
2023-08-09 17:00:00,105,0.0,0.0
2023-08-09 17:00:00,106,0.0,0.0
2023-08-09 17:00:00,107,0.0,0.0
2023-08-09 17:00:00,108,2.90833,0.0
2023-08-09 17:00:00,112,32.0,30.0
2023-08-09 17:00:00,113,0.0,0.0
2023-08-09 17:00:00,114,10.0,9.0
2023-08-09 17:00:00,115,921.0,750.045654
2023-08-09 17:00:00,116,917.99292,750.045654
2023-08-09 17:00:00,117,100.0,60.000153
2023-08-09 17:00:00,118,100.0,60.000153
2023-08-09 17:00:00,119,100.0,60.000153
2023-08-09 17:00:00,120,100.0,60.000153
2023-08-09 17:00:00,126,11.0,8.0
2023-08-09 17:00:00,127,11.0,8.0
2023-08-09 17:00:00,128,988.0,750.0
2023-08-09 17:00:00,129,987.0,750.0
2023-08-09 17:00:00,130,0.0,0.0
2023-08-09 17:00:00,131,976.0,718.0
2023-08-09 17:00:00,132,930.0,758.0
2023-08-09 17:00:00,133,950.0,755.0
2023-08-09 17:00:00,134,196.12532,186.12532
2023-08-09 17:00:00,135,210.0,210.0
2023-08-09 17:00:00,136,154.5,109.996994
2023-08-09 17:00:00,137,154.5,109.996994
2023-08-09 17:00:00,138,178.0,118.0
2023-08-09 17:00:00,139,280.5,194.0
2023-08-09 17:00:00,140,280.5,194.0
2023-08-09 17:00:00,141,270.0,188.0
2023-08-09 17:00:00,142,163.0,88.0
2023-08-09 17:00:00,143,163.0,89.143059
2023-08-09 17:00:00,144,176.0,104.0
2023-08-09 17:00:00,145,160.5,88.436272
2023-08-09 17:00:00,146,160.5,88.436272
2023-08-09 17:00:00,147,174.0,104.0
2023-08-09 17:00:00,150,36.0,29.999542
2023-08-09 17:00:00,151,36.0,29.999542
2023-08-09 17:00:00,152,23.0,23.0
2023-08-09 17:00:00,153,0.0,0.0
2023-08-09 17:00:00,154,230.0,230.0
2023-08-09 17:00:00,155,121.0,121.0
2023-08-09 17:00:00,156,380.0,340.0
2023-08-09 17:00:00,158,0.0,0.0
2023-08-09 17:00:00,159,1006.0,795.0
2023-08-09 17:00:00,160,0.0,0.0
2023-08-09 17:00:00,161,0.0,0.0
2023-08-09 17:00:00,162,0.0,0.0
2023-08-09 17:00:00,166,84.0,62.0
2023-08-09 17:00:00,167,84.0,62.0
2023-08-09 17:00:00,168,83.0,60.0
2023-08-09 17:00:00,169,138.0,104.99588
2023-08-09 17:00:00,170,138.0,104.99588
2023-08-09 17:00:00,171,163.0,104.99588
2023-08-09 17:00:00,172,136.0,104.99588
2023-08-09 17:00:00,173,136.0,104.99588
2023-08-09 17:00:00,174,164.0,104.99588
2023-08-09 17:00:00,175,282.402985,152.0
2023-08-09 17:00:00,176,284.0,153.996368
2023-08-09 17:00:00,177,294.0,214.0
2023-08-09 17:00:00,178,147.5,115.997803
2023-08-09 17:00:00,179,147.5,115.997803
2023-08-09 17:00:00,180,176.0,124.0
2023-08-09 17:00:00,181,150.0,115.997803
2023-08-09 17:00:00,182,150.0,115.997803
2023-08-09 17:00:00,183,174.0,120.0
2023-08-09 17:00:00,184,147.5,115.997803
2023-08-09 17:00:00,185,147.5,115.997803
2023-08-09 17:00:00,186,175.0,122.0
2023-08-09 17:00:00,187,149.995422,119.995728
2023-08-09 17:00:00,188,149.995422,119.995728
2023-08-09 17:00:00,189,176.0,120.0
2023-08-09 17:00:00,190,795.0,795.0
2023-08-09 17:00:00,191,795.0,795.0
2023-08-09 17:00:00,193,16.999903,11.999903
2023-08-09 17:00:00,194,0.0,0.0
2023-08-09 17:00:00,195,31.0,29.949463
2023-08-09 17:00:00,196,0.0,0.0
2023-08-09 17:00:00,197,0.0,0.0
2023-08-09 17:00:00,198,0.0,0.0
2023-08-09 17:00:00,200,0.0,0.0
2023-08-09 17:00:00,207,72.0,60.0
2023-08-09 17:00:00,208,72.0,60.0
2023-08-09 17:00:00,209,72.0,60.0
2023-08-09 17:00:00,210,72.0,60.0
2023-08-09 17:00:00,211,72.0,60.0
2023-08-09 17:00:00,212,177.0,149.555969
2023-08-09 17:00:00,213,70.333336,67.0
2023-08-09 17:00:00,214,70.333336,67.0
2023-08-09 17:00:00,215,70.333336,67.0
2023-08-09 17:00:00,216,114.0,111.0
2023-08-09 17:00:00,217,25.0,20.99826
2023-08-09 17:00:00,218,25.0,20.99826
2023-08-09 17:00:00,219,25.0,20.99826
2023-08-09 17:00:00,220,25.0,20.99826
2023-08-09 17:00:00,231,339.991455,270.0
2023-08-09 17:00:00,232,0.0,0.0
2023-08-09 17:00:00,233,0.0,0.0
2023-08-09 17:00:00,234,339.991455,270.0
2023-08-09 17:00:00,237,21.987099,15.001068
2023-08-09 17:00:00,238,0.0,0.0
2023-08-09 17:00:00,240,270.0,270.0
2023-08-09 17:00:00,241,135.0,135.0
2023-08-09 17:00:00,242,136.0,131.0
2023-08-09 17:00:00,243,164.0,161.5
2023-08-09 17:00:00,244,164.0,161.5
2023-08-09 17:00:00,247,71.0,70.0
2023-08-09 17:00:00,248,65.0,64.0
2023-08-09 17:00:00,249,150.333328,99.590454
2023-08-09 17:00:00,250,150.333328,99.425659
2023-08-09 17:00:00,251,150.333328,99.590454
2023-08-09 17:00:00,252,249.0,195.0
2023-08-09 17:00:00,253,99.0,69.000366
2023-08-09 17:00:00,254,39.0,34.500183
2023-08-09 17:00:00,255,232.0,167.0
2023-08-09 17:00:00,256,232.0,167.0
2023-08-09 17:00:00,257,258.0,216.0
2023-08-09 17:00:00,258,240.0,162.007477
2023-08-09 17:00:00,259,240.0,162.007477
2023-08-09 17:00:00,260,246.0,208.0
2023-08-09 17:00:00,264,10.000229,5.000229
2023-08-09 17:00:00,265,10.000229,5.000229
2023-08-09 17:00:00,266,0.0,0.0
2023-08-09 17:00:00,267,0.0,0.0
2023-08-09 17:00:00,268,227.5,131.0
2023-08-09 17:00:00,269,227.5,131.0
2023-08-09 17:00:00,270,232.0,131.0
2023-08-09 17:00:00,271,84.822235,75.0
2023-08-09 17:00:00,272,84.822235,75.0
2023-08-09 17:00:00,273,84.822235,75.0
2023-08-09 17:00:00,274,112.5,112.5
2023-08-09 17:00:00,275,152.0,100.0
2023-08-09 17:00:00,276,75.0,50.0
2023-08-09 17:00:00,277,144.0,100.0
2023-08-09 17:00:00,278,69.0,50.0
2023-08-09 17:00:00,279,153.0,153.0
2023-08-09 17:00:00,280,69.0,50.0
2023-08-09 17:00:00,281,154.0,140.149887
2023-08-09 17:00:00,282,73.0,70.504822
2023-08-09 17:00:00,283,154.0,115.120003
2023-08-09 17:00:00,284,71.0,55.880001
2023-08-09 17:00:00,285,153.0,115.040543
2023-08-09 17:00:00,286,71.0,55.959461
2023-08-09 17:00:00,287,154.0,100.0
2023-08-09 17:00:00,288,71.0,50.0
2023-08-09 17:00:00,289,154.0,154.0
2023-08-09 17:00:00,290,71.0,71.0
2023-08-09 17:00:00,291,0.0,0.0
2023-08-09 17:00:00,292,0.0,0.0
2023-08-09 17:00:00,293,0.0,0.0
2023-08-09 17:00:00,294,0.0,0.0
2023-08-09 17:00:00,299,168.5,123.99823
2023-08-09 17:00:00,300,168.5,123.99823
2023-08-09 17:00:00,301,165.5,123.99823
2023-08-09 17:00:00,302,165.5,123.99823
2023-08-09 17:00:00,303,192.0,132.0
2023-08-09 17:00:00,304,186.0,132.0
2023-08-09 17:00:00,305,351.0,351.0
2023-08-09 17:00:00,306,336.0,336.0
2023-08-09 17:00:00,307,346.0,346.0
2023-08-09 17:00:00,308,138.0,119.995728
2023-08-09 17:00:00,309,138.0,119.995728
2023-08-09 17:00:00,310,158.0,122.0
2023-08-09 17:00:00,311,142.5,119.995728
2023-08-09 17:00:00,312,142.5,119.995728
2023-08-09 17:00:00,313,161.0,122.0
2023-08-09 17:00:00,314,140.5,119.995728
2023-08-09 17:00:00,315,140.5,119.995728
2023-08-09 17:00:00,316,160.0,122.0
2023-08-09 17:00:00,317,136.0,119.995728
2023-08-09 17:00:00,318,136.0,119.995728
2023-08-09 17:00:00,319,161.0,122.0
2023-08-09 17:00:00,320,146.5,122.0
2023-08-09 17:00:00,321,146.5,122.0
2023-08-09 17:00:00,322,169.0,136.0
2023-08-09 17:00:00,323,157.0,122.0
2023-08-09 17:00:00,324,157.0,122.0
2023-08-09 17:00:00,325,171.0,136.0
2023-08-09 17:00:00,326,132.5,112.0
2023-08-09 17:00:00,327,132.5,112.0
2023-08-09 17:00:00,328,173.0,150.0
2023-08-09 17:00:00,329,22.0,6.0
2023-08-09 17:00:00,330,0.0,0.0
2023-08-09 17:00:00,331,816.0,644.669189
2023-08-09 17:00:00,332,813.0,645.706421
2023-08-09 17:00:00,333,0.0,0.0
2023-08-09 17:00:00,334,65.0,64.0
2023-08-09 17:00:00,335,65.0,64.0
2023-08-09 17:00:00,336,48.0,48.0
2023-08-09 17:00:00,337,37.5,35.0
2023-08-09 17:00:00,338,37.5,35.0
2023-08-09 17:00:00,339,29.0,14.0
2023-08-09 17:00:00,340,818.0,676.460693
2023-08-09 17:00:00,341,817.0,674.552368
2023-08-09 17:00:00,342,166.0,135.0
2023-08-09 17:00:00,343,167.0,135.0
2023-08-09 17:00:00,344,0.0,0.0
2023-08-09 17:00:00,345,100.0,79.998932
2023-08-09 17:00:00,346,114.0,80.0
2023-08-09 17:00:00,347,188.0,163.0
2023-08-09 17:00:00,348,154.666672,119.991135
2023-08-09 17:00:00,349,154.666672,119.991135
2023-08-09 17:00:00,350,154.666672,119.991135
2023-08-09 17:00:00,351,279.0,179.986694
2023-08-09 17:00:00,352,0.0,0.0
2023-08-09 17:00:00,353,0.0,0.0
2023-08-09 17:00:00,354,0.0,0.0
2023-08-09 17:00:00,355,0.0,0.0
2023-08-09 17:00:00,356,25.0,10.0
2023-08-09 17:00:00,357,28.0,10.0
2023-08-09 17:00:00,358,20.0,10.000153
2023-08-09 17:00:00,359,20.0,10.000153
2023-08-09 17:00:00,360,23.5,7.0
2023-08-09 17:00:00,361,23.5,7.0
2023-08-09 17:00:00,362,23.5,7.0
2023-08-09 17:00:00,363,23.5,10.0
2023-08-09 17:00:00,364,0.0,0.0
2023-08-09 17:00:00,365,703.033264,665.414062
2023-08-09 17:00:00,366,355.0,355.0
2023-08-09 17:00:00,367,379.159668,355.0
2023-08-09 17:00:00,368,82.0,66.610077
2023-08-09 17:00:00,369,82.0,70.415375
2023-08-09 17:00:00,370,82.0,66.18663
2023-08-09 17:00:00,371,82.0,70.415375
2023-08-09 17:00:00,372,170.0,136.813721
2023-08-09 17:00:00,373,84.0,69.917511
2023-08-09 17:00:00,374,84.0,69.917511
2023-08-09 17:00:00,375,83.0,69.917511
2023-08-09 17:00:00,376,157.5,155.0
2023-08-09 17:00:00,377,157.5,155.0
2023-08-09 17:00:00,378,149.0,149.0
2023-08-09 17:00:00,379,37.5,31.0
2023-08-09 17:00:00,380,37.5,31.0
2023-08-09 17:00:00,381,30.0,24.0
2023-08-09 17:00:00,382,156.5,127.972534
2023-08-09 17:00:00,383,156.5,127.972534
2023-08-09 17:00:00,384,174.0,127.972534
2023-08-09 17:00:00,385,263.0,181.014465
2023-08-09 17:00:00,386,263.0,181.45697
2023-08-09 17:00:00,387,274.0,202.0
2023-08-09 17:00:00,388,262.5,181.319641
2023-08-09 17:00:00,389,262.5,180.755005
2023-08-09 17:00:00,390,274.0,202.0
2023-08-09 17:00:00,419,285.0,190.002136
2023-08-09 17:00:00,420,285.0,190.002136
2023-08-09 17:00:00,421,265.0,190.002136
2023-08-09 17:00:00,422,240.0,180.0
2023-08-09 17:00:00,423,240.0,180.0
2023-08-09 17:00:00,432,304.0,216.0
2023-08-09 17:00:00,433,406.0,406.0
2023-08-09 17:00:00,434,261.5,261.5
2023-08-09 17:00:00,435,261.5,261.5
2023-08-09 17:00:00,436,264.5,264.5
2023-08-09 17:00:00,437,264.5,264.5
2023-08-09 17:00:00,438,265.0,265.0
2023-08-09 17:00:00,439,267.0,267.0
2023-08-09 17:00:00,440,152.0,120.0
2023-08-09 17:00:00,441,152.0,120.0
2023-08-09 17:00:00,442,168.0,120.0
2023-08-09 17:00:00,443,0.0,0.0
2023-08-09 17:00:00,444,0.0,0.0
2023-08-09 17:00:00,450,214.0,210.0
2023-08-09 17:00:00,451,112.0,112.0
2023-08-09 17:00:00,452,234.0,230.0
2023-08-09 17:00:00,453,112.0,112.0
2023-08-09 17:00:00,459,437.0,264.399994
2023-08-09 17:00:00,467,0.0,0.0
2023-08-09 17:00:00,468,0.0,0.0
2023-08-09 17:00:00,469,0.918268,0.0
2023-08-09 17:00:00,471,3.925663,0.0
2023-08-09 17:00:00,472,212.0,212.0
2023-08-09 17:00:00,473,123.0,123.0
2023-08-09 17:00:00,474,215.0,215.0
2023-08-09 17:00:00,475,123.0,123.0
2023-08-09 17:00:00,477,241.5,164.0
2023-08-09 17:00:00,478,241.5,164.0
2023-08-09 17:00:00,479,249.0,163.986282
2023-08-09 17:00:00,480,239.5,164.0
2023-08-09 17:00:00,481,239.5,164.0
2023-08-09 17:00:00,482,247.0,163.986282
2023-08-09 17:00:00,485,45.0,20.00061
2023-08-09 17:00:00,486,0.0,0.0
2023-08-09 17:00:00,487,23.0,14.00032
2023-08-09 17:00:00,488,22.999725,13.000565
2023-08-09 17:00:00,489,992.0,795.0
2023-08-09 17:00:00,490,994.0,795.0
2023-08-09 17:00:00,491,961.0,791.0
2023-08-09 17:00:00,492,964.0,786.0
2023-08-09 17:00:00,493,987.0,795.0
2023-08-09 17:00:00,494,985.0,795.0
2023-08-09 17:00:00,495,0.0,0.0
2023-08-09 17:00:00,496,299.999908,200.0
2023-08-09 17:00:00,497,0.0,0.0
2023-08-09 17:00:00,498,0.0,0.0
2023-08-09 17:00:00,499,344.0,265.0
2023-08-09 17:00:00,501,275.5,275.5
2023-08-09 17:00:00,502,274.565918,274.565918
2023-08-09 17:00:00,503,283.0,283.0
2023-08-09 17:00:00,507,135.0,59.001785
2023-08-09 17:00:00,508,139.199997,106.0
2023-08-09 17:00:00,511,0.0,0.0
2023-08-09 17:00:00,512,0.0,0.0
2023-08-09 17:00:00,513,313.0,280.0
2023-08-09 17:00:00,514,133.0,130.0
2023-08-09 17:00:00,516,749.988525,749.988525
2023-08-09 17:00:00,521,939.0,761.503235
2023-08-09 17:00:00,522,939.0,752.78302
2023-08-09 17:00:00,523,0.0,0.0
2023-08-09 17:00:00,524,0.0,0.0
2023-08-09 17:00:00,525,0.0,0.0
2023-08-09 17:00:00,526,259.0,131.0
2023-08-09 17:00:00,527,1357.0,1058.099976
2023-08-09 17:00:00,528,259.0,131.0
2023-08-09 17:00:00,529,707.269226,577.0
2023-08-09 17:00:00,530,716.826904,577.0
2023-08-09 17:00:00,533,0.0,0.0
2023-08-09 17:00:00,534,0.0,0.0
2023-08-09 17:00:00,535,0.0,0.0
2023-08-09 17:00:00,536,0.0,0.0
2023-08-09 17:00:00,537,0.0,0.0
2023-08-09 17:00:00,538,0.0,0.0
2023-08-09 17:00:00,539,0.0,0.0
2023-08-09 17:00:00,540,0.0,0.0
2023-08-09 17:00:00,541,20.29813,0.0
2023-08-09 17:00:00,542,0.0,0.0
2023-08-09 17:00:00,544,1012.0,795.0
2023-08-09 17:00:00,545,1012.0,795.0
2023-08-09 17:00:00,546,347.0,186.0
2023-08-09 17:00:00,547,347.0,186.0
2023-08-09 17:00:00,548,326.0,254.0
2023-08-09 17:00:00,549,220.0,220.0
2023-08-09 17:00:00,550,118.0,118.0
2023-08-09 17:00:00,552,0.0,0.0
2023-08-09 17:00:00,553,0.0,0.0
2023-08-09 17:05:00,1,50.0,40.000244
2023-08-09 17:05:00,2,50.0,40.000244
2023-08-09 17:05:00,3,404.128143,364.991486
2023-08-09 17:05:00,4,392.709534,364.991486
2023-08-09 17:05:00,5,408.717987,364.991486
2023-08-09 17:05:00,6,389.182159,364.991486
2023-08-09 17:05:00,7,413.946564,364.991486
2023-08-09 17:05:00,8,382.967255,364.991486
2023-08-09 17:05:00,9,457.194885,364.917023
2023-08-09 17:05:00,10,451.656494,364.396393
2023-08-09 17:05:00,11,0.0,0.0
2023-08-09 17:05:00,12,0.0,0.0
2023-08-09 17:05:00,15,396.99942,396.99942
2023-08-09 17:05:00,16,394.503662,394.503662
2023-08-09 17:05:00,17,379.819733,379.819733
2023-08-09 17:05:00,18,380.018097,380.018097
2023-08-09 17:05:00,27,615.0,615.0
2023-08-09 17:05:00,28,0.0,0.0
2023-08-09 17:05:00,29,612.0,612.0
2023-08-09 17:05:00,33,14.844582,10.938217
2023-08-09 17:05:00,36,980.0,795.0
2023-08-09 17:05:00,37,971.0,795.0
2023-08-09 17:05:00,43,365.0,267.0
2023-08-09 17:05:00,46,474.769531,445.009064
2023-08-09 17:05:00,47,462.986359,409.996735
2023-08-09 17:05:00,48,430.114532,409.77359
2023-08-09 17:05:00,49,462.688873,410.021515
2023-08-09 17:05:00,50,405.012726,405.012726
2023-08-09 17:05:00,51,463.0,405.012726
2023-08-09 17:05:00,52,125.5,112.0
2023-08-09 17:05:00,53,125.5,112.0
2023-08-09 17:05:00,54,169.0,150.0
2023-08-09 17:05:00,55,130.0,112.0
2023-08-09 17:05:00,56,130.0,112.0
2023-08-09 17:05:00,57,171.0,150.0
2023-08-09 17:05:00,58,146.067413,112.0
2023-08-09 17:05:00,59,146.067413,112.0
2023-08-09 17:05:00,60,150.0,150.0
2023-08-09 17:05:00,61,356.793823,356.793823
2023-08-09 17:05:00,62,353.992706,353.992706
2023-08-09 17:05:00,63,0.0,0.0
2023-08-09 17:05:00,64,280.014557,280.014557
2023-08-09 17:05:00,65,294.222931,294.222931
2023-08-09 17:05:00,66,298.661407,298.661407
2023-08-09 17:05:00,67,314.952545,314.952545
2023-08-09 17:05:00,68,302.90152,302.90152
2023-08-09 17:05:00,69,689.962402,689.962402
2023-08-09 17:05:00,70,670.792969,670.792969
2023-08-09 17:05:00,71,43.5,25.002136
2023-08-09 17:05:00,72,43.5,25.002136
2023-08-09 17:05:00,73,0.0,0.0
2023-08-09 17:05:00,74,0.0,0.0
2023-08-09 17:05:00,75,0.0,0.0
2023-08-09 17:05:00,76,0.0,0.0
2023-08-09 17:05:00,77,0.0,0.0
2023-08-09 17:05:00,78,155.0,110.005325
2023-08-09 17:05:00,79,155.0,110.005325
2023-08-09 17:05:00,80,157.0,130.0
2023-08-09 17:05:00,83,320.353729,320.353729
2023-08-09 17:05:00,84,329.509247,329.509247
2023-08-09 17:05:00,85,320.0,320.0
2023-08-09 17:05:00,86,320.0,320.0
2023-08-09 17:05:00,87,324.596527,324.596527
2023-08-09 17:05:00,88,324.745331,324.745331
2023-08-09 17:05:00,89,330.003937,330.003937
2023-08-09 17:05:00,90,330.003937,330.003937
2023-08-09 17:05:00,91,750.0,750.0
2023-08-09 17:05:00,92,758.516479,758.516479
2023-08-09 17:05:00,95,0.0,0.0
2023-08-09 17:05:00,96,0.0,0.0
2023-08-09 17:05:00,97,0.0,0.0
2023-08-09 17:05:00,98,0.0,0.0
2023-08-09 17:05:00,99,347.852722,249.0
2023-08-09 17:05:00,100,0.0,0.0
2023-08-09 17:05:00,101,0.0,0.0
2023-08-09 17:05:00,102,0.0,0.0
2023-08-09 17:05:00,103,0.0,0.0
2023-08-09 17:05:00,104,0.0,0.0
2023-08-09 17:05:00,105,0.0,0.0
2023-08-09 17:05:00,106,0.0,0.0
2023-08-09 17:05:00,107,0.0,0.0
2023-08-09 17:05:00,108,0.0,0.0
2023-08-09 17:05:00,112,32.0,30.0
2023-08-09 17:05:00,113,0.0,0.0
2023-08-09 17:05:00,114,10.0,9.0
2023-08-09 17:05:00,115,921.0,750.045654
2023-08-09 17:05:00,116,917.99292,750.045654
2023-08-09 17:05:00,117,100.0,60.000153
2023-08-09 17:05:00,118,100.0,60.000153
2023-08-09 17:05:00,119,100.0,60.000153
2023-08-09 17:05:00,120,100.0,60.000153
2023-08-09 17:05:00,126,11.0,8.0
2023-08-09 17:05:00,127,11.0,8.0
2023-08-09 17:05:00,128,988.0,750.0
2023-08-09 17:05:00,129,987.0,750.0
2023-08-09 17:05:00,130,0.0,0.0
2023-08-09 17:05:00,131,976.0,718.0
2023-08-09 17:05:00,132,930.0,758.0
2023-08-09 17:05:00,133,950.0,755.0
2023-08-09 17:05:00,134,188.753677,178.753677
2023-08-09 17:05:00,135,210.0,210.0
2023-08-09 17:05:00,136,154.5,109.996994
2023-08-09 17:05:00,137,154.5,109.996994
2023-08-09 17:05:00,138,178.0,118.0
2023-08-09 17:05:00,139,280.5,194.0
2023-08-09 17:05:00,140,280.5,194.0
2023-08-09 17:05:00,141,270.0,188.0
2023-08-09 17:05:00,142,163.0,88.0
2023-08-09 17:05:00,143,163.0,89.143059
2023-08-09 17:05:00,144,176.0,104.0
2023-08-09 17:05:00,145,160.5,88.671867
2023-08-09 17:05:00,146,160.5,88.436272
2023-08-09 17:05:00,147,174.0,104.0
2023-08-09 17:05:00,150,36.0,29.999542
2023-08-09 17:05:00,151,36.0,29.999542
2023-08-09 17:05:00,152,23.0,23.0
2023-08-09 17:05:00,153,0.0,0.0
2023-08-09 17:05:00,154,230.0,134.0
2023-08-09 17:05:00,155,121.0,67.0
2023-08-09 17:05:00,156,380.0,340.0
2023-08-09 17:05:00,158,0.0,0.0
2023-08-09 17:05:00,159,1006.0,795.0
2023-08-09 17:05:00,160,0.0,0.0
2023-08-09 17:05:00,161,0.0,0.0
2023-08-09 17:05:00,162,0.0,0.0
2023-08-09 17:05:00,166,84.0,62.0
2023-08-09 17:05:00,167,84.0,62.0
2023-08-09 17:05:00,168,83.0,60.0
2023-08-09 17:05:00,169,138.0,104.99588
2023-08-09 17:05:00,170,138.0,104.99588
2023-08-09 17:05:00,171,163.0,104.99588
2023-08-09 17:05:00,172,136.0,104.99588
2023-08-09 17:05:00,173,136.0,104.99588
2023-08-09 17:05:00,174,164.0,104.99588
2023-08-09 17:05:00,175,282.250397,152.0
2023-08-09 17:05:00,176,284.0,153.767487
2023-08-09 17:05:00,177,294.0,214.0
2023-08-09 17:05:00,178,147.5,115.997803
2023-08-09 17:05:00,179,147.5,115.997803
2023-08-09 17:05:00,180,176.0,124.0
2023-08-09 17:05:00,181,150.0,115.997803
2023-08-09 17:05:00,182,150.0,115.997803
2023-08-09 17:05:00,183,174.0,120.0
2023-08-09 17:05:00,184,147.5,115.997803
2023-08-09 17:05:00,185,147.5,115.997803
2023-08-09 17:05:00,186,175.0,122.0
2023-08-09 17:05:00,187,149.995422,119.995728
2023-08-09 17:05:00,188,149.995422,119.995728
2023-08-09 17:05:00,189,176.0,120.0
2023-08-09 17:05:00,190,795.0,795.0
2023-08-09 17:05:00,191,795.0,795.0
2023-08-09 17:05:00,193,16.999903,11.999903
2023-08-09 17:05:00,194,0.0,0.0
2023-08-09 17:05:00,195,31.0,29.949463
2023-08-09 17:05:00,196,0.0,0.0
2023-08-09 17:05:00,197,0.0,0.0
2023-08-09 17:05:00,198,0.0,0.0
2023-08-09 17:05:00,200,0.0,0.0
2023-08-09 17:05:00,207,72.0,60.0
2023-08-09 17:05:00,208,72.0,60.0
2023-08-09 17:05:00,209,72.0,60.0
2023-08-09 17:05:00,210,72.0,60.0
2023-08-09 17:05:00,211,72.0,60.0
2023-08-09 17:05:00,212,177.0,149.55368
2023-08-09 17:05:00,213,70.333336,67.0
2023-08-09 17:05:00,214,70.333336,67.0
2023-08-09 17:05:00,215,70.333336,67.0
2023-08-09 17:05:00,216,114.0,111.0
2023-08-09 17:05:00,217,25.0,20.99826
2023-08-09 17:05:00,218,25.0,20.99826
2023-08-09 17:05:00,219,25.0,20.99826
2023-08-09 17:05:00,220,25.0,20.99826
2023-08-09 17:05:00,231,339.991455,270.0
2023-08-09 17:05:00,232,0.0,0.0
2023-08-09 17:05:00,233,0.0,0.0
2023-08-09 17:05:00,234,339.991455,270.0
2023-08-09 17:05:00,237,21.035103,15.001068
2023-08-09 17:05:00,238,0.0,0.0
2023-08-09 17:05:00,240,270.0,270.0
2023-08-09 17:05:00,241,135.0,135.0
2023-08-09 17:05:00,242,136.0,131.0
2023-08-09 17:05:00,243,164.0,161.5
2023-08-09 17:05:00,244,164.0,161.5
2023-08-09 17:05:00,247,71.0,70.0
2023-08-09 17:05:00,248,65.0,64.0
2023-08-09 17:05:00,249,150.333328,99.590454
2023-08-09 17:05:00,250,150.333328,99.46228
2023-08-09 17:05:00,251,150.333328,99.645386
2023-08-09 17:05:00,252,249.0,195.0
2023-08-09 17:05:00,253,99.0,69.000366
2023-08-09 17:05:00,254,39.0,34.500183
2023-08-09 17:05:00,255,232.0,167.0
2023-08-09 17:05:00,256,232.0,167.0
2023-08-09 17:05:00,257,258.0,216.0
2023-08-09 17:05:00,258,240.0,162.007477
2023-08-09 17:05:00,259,240.0,162.007477
2023-08-09 17:05:00,260,246.0,208.0
2023-08-09 17:05:00,264,10.000229,5.000229
2023-08-09 17:05:00,265,10.000229,5.000229
2023-08-09 17:05:00,266,0.0,0.0
2023-08-09 17:05:00,267,0.0,0.0
2023-08-09 17:05:00,268,227.5,131.0
2023-08-09 17:05:00,269,227.5,131.0
2023-08-09 17:05:00,270,232.0,131.0
2023-08-09 17:05:00,271,84.822235,75.0
2023-08-09 17:05:00,272,84.822235,75.0
2023-08-09 17:05:00,273,84.822235,75.0
2023-08-09 17:05:00,274,112.5,112.5
2023-08-09 17:05:00,275,152.0,137.980133
2023-08-09 17:05:00,276,75.0,68.259674
2023-08-09 17:05:00,277,144.0,100.0
2023-08-09 17:05:00,278,69.0,50.0
2023-08-09 17:05:00,279,153.0,153.0
2023-08-09 17:05:00,280,69.0,69.0
2023-08-09 17:05:00,281,154.0,143.709564
2023-08-09 17:05:00,282,73.0,68.976532
2023-08-09 17:05:00,283,154.0,100.0
2023-08-09 17:05:00,284,71.0,50.0
2023-08-09 17:05:00,285,153.0,131.33548
2023-08-09 17:05:00,286,71.0,62.415943
2023-08-09 17:05:00,287,154.0,100.0
2023-08-09 17:05:00,288,71.0,50.0
2023-08-09 17:05:00,289,154.0,154.0
2023-08-09 17:05:00,290,71.0,71.0
2023-08-09 17:05:00,291,0.0,0.0
2023-08-09 17:05:00,292,0.0,0.0
2023-08-09 17:05:00,293,0.0,0.0
2023-08-09 17:05:00,294,0.0,0.0
2023-08-09 17:05:00,299,168.5,123.99823
2023-08-09 17:05:00,300,168.5,123.99823
2023-08-09 17:05:00,301,165.5,123.99823
2023-08-09 17:05:00,302,165.5,123.99823
2023-08-09 17:05:00,303,192.0,132.0
2023-08-09 17:05:00,304,186.0,132.0
2023-08-09 17:05:00,305,351.0,351.0
2023-08-09 17:05:00,306,336.0,336.0
2023-08-09 17:05:00,307,346.0,346.0
2023-08-09 17:05:00,308,138.0,119.995728
2023-08-09 17:05:00,309,138.0,119.995728
2023-08-09 17:05:00,310,158.0,122.0
2023-08-09 17:05:00,311,142.5,119.995728
2023-08-09 17:05:00,312,142.5,119.995728
2023-08-09 17:05:00,313,161.0,122.0
2023-08-09 17:05:00,314,140.5,119.995728
2023-08-09 17:05:00,315,140.5,119.995728
2023-08-09 17:05:00,316,160.0,122.0
2023-08-09 17:05:00,317,136.0,119.995728
2023-08-09 17:05:00,318,136.0,119.995728
2023-08-09 17:05:00,319,161.0,122.0
2023-08-09 17:05:00,320,146.5,122.0
2023-08-09 17:05:00,321,146.5,122.0
2023-08-09 17:05:00,322,169.0,136.0
2023-08-09 17:05:00,323,157.0,122.0
2023-08-09 17:05:00,324,157.0,122.0
2023-08-09 17:05:00,325,171.0,136.0
2023-08-09 17:05:00,326,132.5,112.0
2023-08-09 17:05:00,327,132.5,112.0
2023-08-09 17:05:00,328,173.0,150.0
2023-08-09 17:05:00,329,22.0,6.0
2023-08-09 17:05:00,330,0.0,0.0
2023-08-09 17:05:00,331,816.0,644.669189
2023-08-09 17:05:00,332,813.0,645.706421
2023-08-09 17:05:00,333,0.0,0.0
2023-08-09 17:05:00,334,65.0,64.0
2023-08-09 17:05:00,335,65.0,64.0
2023-08-09 17:05:00,336,48.0,48.0
2023-08-09 17:05:00,337,37.5,35.0
2023-08-09 17:05:00,338,37.5,35.0
2023-08-09 17:05:00,339,29.0,14.0
2023-08-09 17:05:00,340,818.0,676.253296
2023-08-09 17:05:00,341,817.0,674.096069
2023-08-09 17:05:00,342,166.0,135.0
2023-08-09 17:05:00,343,167.0,135.0
2023-08-09 17:05:00,344,0.0,0.0
2023-08-09 17:05:00,345,100.0,79.998932
2023-08-09 17:05:00,346,114.0,80.0
2023-08-09 17:05:00,347,188.0,163.0
2023-08-09 17:05:00,348,154.666672,119.991135
2023-08-09 17:05:00,349,154.666672,119.991135
2023-08-09 17:05:00,350,154.666672,119.991135
2023-08-09 17:05:00,351,279.0,179.986694
2023-08-09 17:05:00,352,0.0,0.0
2023-08-09 17:05:00,353,0.0,0.0
2023-08-09 17:05:00,354,0.0,0.0
2023-08-09 17:05:00,355,0.0,0.0
2023-08-09 17:05:00,356,25.0,10.0
2023-08-09 17:05:00,357,28.0,10.0
2023-08-09 17:05:00,358,20.0,10.000153
2023-08-09 17:05:00,359,20.0,10.000153
2023-08-09 17:05:00,360,23.5,7.0
2023-08-09 17:05:00,361,23.5,7.0
2023-08-09 17:05:00,362,23.5,7.0
2023-08-09 17:05:00,363,23.5,10.0
2023-08-09 17:05:00,364,0.0,0.0
2023-08-09 17:05:00,365,703.033264,665.414062
2023-08-09 17:05:00,366,355.0,355.0
2023-08-09 17:05:00,367,355.0,355.0
2023-08-09 17:05:00,368,82.0,66.621521
2023-08-09 17:05:00,369,82.0,70.415375
2023-08-09 17:05:00,370,82.0,66.175186
2023-08-09 17:05:00,371,82.0,70.415375
2023-08-09 17:05:00,372,170.0,136.813721
2023-08-09 17:05:00,373,84.0,69.917511
2023-08-09 17:05:00,374,84.0,69.917511
2023-08-09 17:05:00,375,83.0,69.917511
2023-08-09 17:05:00,376,157.5,155.0
2023-08-09 17:05:00,377,157.5,155.0
2023-08-09 17:05:00,378,149.0,149.0
2023-08-09 17:05:00,379,37.5,31.0
2023-08-09 17:05:00,380,37.5,31.0
2023-08-09 17:05:00,381,30.0,24.0
2023-08-09 17:05:00,382,156.5,127.972534
2023-08-09 17:05:00,383,156.5,127.972534
2023-08-09 17:05:00,384,174.0,127.972534
2023-08-09 17:05:00,385,263.0,181.014465
2023-08-09 17:05:00,386,263.0,181.640076
2023-08-09 17:05:00,387,274.0,202.0
2023-08-09 17:05:00,388,262.5,181.273865
2023-08-09 17:05:00,389,262.5,180.755005
2023-08-09 17:05:00,390,274.0,202.0
2023-08-09 17:05:00,419,285.0,190.002136
2023-08-09 17:05:00,420,285.0,190.002136
2023-08-09 17:05:00,421,265.0,190.002136
2023-08-09 17:05:00,422,240.0,180.0
2023-08-09 17:05:00,423,240.0,180.0
2023-08-09 17:05:00,432,304.0,216.0
2023-08-09 17:05:00,433,406.0,275.820679
2023-08-09 17:05:00,434,261.5,261.5
2023-08-09 17:05:00,435,261.5,261.5
2023-08-09 17:05:00,436,264.5,264.5
2023-08-09 17:05:00,437,264.5,264.5
2023-08-09 17:05:00,438,265.0,265.0
2023-08-09 17:05:00,439,267.0,267.0
2023-08-09 17:05:00,440,152.0,120.0
2023-08-09 17:05:00,441,152.0,120.0
2023-08-09 17:05:00,442,168.0,120.0
2023-08-09 17:05:00,443,0.0,0.0
2023-08-09 17:05:00,444,0.0,0.0
2023-08-09 17:05:00,450,214.0,210.0
2023-08-09 17:05:00,451,112.0,112.0
2023-08-09 17:05:00,452,234.0,230.0
2023-08-09 17:05:00,453,112.0,112.0
2023-08-09 17:05:00,459,437.0,264.399994
2023-08-09 17:05:00,467,0.0,0.0
2023-08-09 17:05:00,468,0.0,0.0
2023-08-09 17:05:00,469,0.924336,0.0
2023-08-09 17:05:00,471,4.512353,0.0
2023-08-09 17:05:00,472,212.0,212.0
2023-08-09 17:05:00,473,123.0,123.0
2023-08-09 17:05:00,474,215.0,215.0
2023-08-09 17:05:00,475,123.0,123.0
2023-08-09 17:05:00,477,241.5,164.0
2023-08-09 17:05:00,478,241.5,164.0
2023-08-09 17:05:00,479,249.0,163.986282
2023-08-09 17:05:00,480,239.5,164.0
2023-08-09 17:05:00,481,239.5,164.0
2023-08-09 17:05:00,482,247.0,163.986282
2023-08-09 17:05:00,485,45.0,20.00061
2023-08-09 17:05:00,486,0.0,0.0
2023-08-09 17:05:00,487,23.0,14.00032
2023-08-09 17:05:00,488,22.999725,13.000565
2023-08-09 17:05:00,489,992.0,795.0
2023-08-09 17:05:00,490,994.0,795.0
2023-08-09 17:05:00,491,961.0,791.0
2023-08-09 17:05:00,492,964.0,786.0
2023-08-09 17:05:00,493,987.0,795.0
2023-08-09 17:05:00,494,985.0,795.0
2023-08-09 17:05:00,495,0.0,0.0
2023-08-09 17:05:00,496,299.999908,200.0
2023-08-09 17:05:00,497,0.0,0.0
2023-08-09 17:05:00,498,0.0,0.0
2023-08-09 17:05:00,499,344.0,265.0
2023-08-09 17:05:00,501,275.5,275.5
2023-08-09 17:05:00,502,265.456177,265.456177
2023-08-09 17:05:00,503,283.0,283.0
2023-08-09 17:05:00,507,135.0,59.001785
2023-08-09 17:05:00,508,139.199997,106.0
2023-08-09 17:05:00,511,0.0,0.0
2023-08-09 17:05:00,512,0.0,0.0
2023-08-09 17:05:00,513,313.0,280.0
2023-08-09 17:05:00,514,133.0,130.0
2023-08-09 17:05:00,516,749.988525,749.988525
2023-08-09 17:05:00,521,938.335999,753.867065
2023-08-09 17:05:00,522,939.0,740.202637
2023-08-09 17:05:00,523,0.0,0.0
2023-08-09 17:05:00,524,0.0,0.0
2023-08-09 17:05:00,525,0.0,0.0
2023-08-09 17:05:00,526,259.0,131.0
2023-08-09 17:05:00,527,1357.0,1058.099976
2023-08-09 17:05:00,528,259.0,131.0
2023-08-09 17:05:00,529,707.269226,577.0
2023-08-09 17:05:00,530,716.826904,577.0
2023-08-09 17:05:00,533,0.0,0.0
2023-08-09 17:05:00,534,0.0,0.0
2023-08-09 17:05:00,535,0.0,0.0
2023-08-09 17:05:00,536,0.0,0.0
2023-08-09 17:05:00,537,0.0,0.0
2023-08-09 17:05:00,538,0.0,0.0
2023-08-09 17:05:00,539,0.0,0.0
2023-08-09 17:05:00,540,0.0,0.0
2023-08-09 17:05:00,541,19.545969,0.0
2023-08-09 17:05:00,542,0.0,0.0
2023-08-09 17:05:00,544,1012.0,795.0
2023-08-09 17:05:00,545,1012.0,795.0
2023-08-09 17:05:00,546,347.0,186.0
2023-08-09 17:05:00,547,347.0,186.0
2023-08-09 17:05:00,548,326.0,254.0
2023-08-09 17:05:00,549,220.0,220.0
2023-08-09 17:05:00,550,118.0,118.0
2023-08-09 17:05:00,552,0.0,0.0
2023-08-09 17:05:00,553,0.0,0.0
2023-08-09 17:10:00,1,50.0,40.000244
2023-08-09 17:10:00,2,50.0,40.000244
2023-08-09 17:10:00,3,405.570709,364.991486
2023-08-09 17:10:00,4,393.004791,364.991486
2023-08-09 17:10:00,5,409.44339,364.991486
2023-08-09 17:10:00,6,391.915771,364.991486
2023-08-09 17:10:00,7,414.554779,364.991486
2023-08-09 17:10:00,8,390.890076,364.991486
2023-08-09 17:10:00,9,440.328308,364.917023
2023-08-09 17:10:00,10,435.130798,364.396393
2023-08-09 17:10:00,11,0.0,0.0
2023-08-09 17:10:00,12,0.0,0.0
2023-08-09 17:10:00,15,394.068726,394.068726
2023-08-09 17:10:00,16,395.030029,395.030029
2023-08-09 17:10:00,17,379.819733,379.819733
2023-08-09 17:10:00,18,380.018097,380.018097
2023-08-09 17:10:00,27,615.0,615.0
2023-08-09 17:10:00,28,0.0,0.0
2023-08-09 17:10:00,29,612.0,612.0
2023-08-09 17:10:00,33,14.844582,10.938217
2023-08-09 17:10:00,36,982.0,795.0
2023-08-09 17:10:00,37,973.0,795.0
2023-08-09 17:10:00,43,365.0,267.0
2023-08-09 17:10:00,46,477.688477,445.009064
2023-08-09 17:10:00,47,462.986359,409.996735
2023-08-09 17:10:00,48,420.490723,409.79837
2023-08-09 17:10:00,49,435.631134,410.021515
2023-08-09 17:10:00,50,450.043701,405.012726
2023-08-09 17:10:00,51,463.0,405.012726
2023-08-09 17:10:00,52,125.5,112.0
2023-08-09 17:10:00,53,125.5,112.0
2023-08-09 17:10:00,54,169.0,150.0
2023-08-09 17:10:00,55,130.0,112.0
2023-08-09 17:10:00,56,130.0,112.0
2023-08-09 17:10:00,57,171.0,150.0
2023-08-09 17:10:00,58,146.067413,112.0
2023-08-09 17:10:00,59,146.067413,112.0
2023-08-09 17:10:00,60,150.0,150.0
2023-08-09 17:10:00,61,359.7146,359.7146
2023-08-09 17:10:00,62,353.727844,353.727844
2023-08-09 17:10:00,63,0.0,0.0
2023-08-09 17:10:00,64,280.014557,280.014557
2023-08-09 17:10:00,65,294.222931,294.222931
2023-08-09 17:10:00,66,298.661407,298.661407
2023-08-09 17:10:00,67,314.952545,314.952545
2023-08-09 17:10:00,68,302.90152,302.90152
2023-08-09 17:10:00,69,689.962402,689.962402
2023-08-09 17:10:00,70,670.621338,670.621338
2023-08-09 17:10:00,71,43.5,25.002136
2023-08-09 17:10:00,72,43.5,25.002136
2023-08-09 17:10:00,73,0.0,0.0
2023-08-09 17:10:00,74,0.0,0.0
2023-08-09 17:10:00,75,0.0,0.0
2023-08-09 17:10:00,76,0.0,0.0
2023-08-09 17:10:00,77,0.0,0.0
2023-08-09 17:10:00,78,155.0,110.005325
2023-08-09 17:10:00,79,155.0,110.005325
2023-08-09 17:10:00,80,157.0,130.0
2023-08-09 17:10:00,83,320.353729,320.353729
2023-08-09 17:10:00,84,329.509247,329.509247
2023-08-09 17:10:00,85,320.0,320.0
2023-08-09 17:10:00,86,320.0,320.0
2023-08-09 17:10:00,87,324.596527,324.596527
2023-08-09 17:10:00,88,324.745331,324.745331
2023-08-09 17:10:00,89,330.003937,330.003937
2023-08-09 17:10:00,90,330.003937,330.003937
2023-08-09 17:10:00,91,750.0,750.0
2023-08-09 17:10:00,92,746.9375,746.9375
2023-08-09 17:10:00,95,0.0,0.0
2023-08-09 17:10:00,96,0.0,0.0
2023-08-09 17:10:00,97,0.0,0.0
2023-08-09 17:10:00,98,0.0,0.0
2023-08-09 17:10:00,99,347.612244,249.0
2023-08-09 17:10:00,100,0.0,0.0
2023-08-09 17:10:00,101,0.0,0.0
2023-08-09 17:10:00,102,0.0,0.0
2023-08-09 17:10:00,103,0.0,0.0
2023-08-09 17:10:00,104,0.0,0.0
2023-08-09 17:10:00,105,0.0,0.0
2023-08-09 17:10:00,106,0.0,0.0
2023-08-09 17:10:00,107,0.0,0.0
2023-08-09 17:10:00,108,0.0,0.0
2023-08-09 17:10:00,112,33.0,30.0
2023-08-09 17:10:00,113,0.0,0.0
2023-08-09 17:10:00,114,10.0,9.0
2023-08-09 17:10:00,115,921.0,750.045654
2023-08-09 17:10:00,116,917.99292,750.045654
2023-08-09 17:10:00,117,100.0,60.000153
2023-08-09 17:10:00,118,100.0,60.000153
2023-08-09 17:10:00,119,100.0,60.000153
2023-08-09 17:10:00,120,100.0,60.000153
2023-08-09 17:10:00,126,11.0,8.0
2023-08-09 17:10:00,127,11.0,8.0
2023-08-09 17:10:00,128,989.0,750.0
2023-08-09 17:10:00,129,988.0,750.0
2023-08-09 17:10:00,130,0.0,0.0
2023-08-09 17:10:00,131,980.0,718.0
2023-08-09 17:10:00,132,931.0,758.0
2023-08-09 17:10:00,133,950.0,755.0
2023-08-09 17:10:00,134,185.049789,175.049789
2023-08-09 17:10:00,135,210.0,210.0
2023-08-09 17:10:00,136,154.5,109.996994
2023-08-09 17:10:00,137,154.5,109.996994
2023-08-09 17:10:00,138,178.0,118.0
2023-08-09 17:10:00,139,280.5,194.0
2023-08-09 17:10:00,140,280.5,194.0
2023-08-09 17:10:00,141,270.0,188.0
2023-08-09 17:10:00,142,163.0,88.0
2023-08-09 17:10:00,143,163.0,89.143059
2023-08-09 17:10:00,144,176.0,104.0
2023-08-09 17:10:00,145,160.5,88.671867
2023-08-09 17:10:00,146,160.5,88.436272
2023-08-09 17:10:00,147,174.0,104.0
2023-08-09 17:10:00,150,36.0,29.999542
2023-08-09 17:10:00,151,36.0,29.999542
2023-08-09 17:10:00,152,23.0,23.0
2023-08-09 17:10:00,153,0.0,0.0
2023-08-09 17:10:00,154,230.0,134.0
2023-08-09 17:10:00,155,121.0,67.0
2023-08-09 17:10:00,156,382.999603,340.0
2023-08-09 17:10:00,158,0.0,0.0
2023-08-09 17:10:00,159,1010.0,795.0
2023-08-09 17:10:00,160,0.0,0.0
2023-08-09 17:10:00,161,0.0,0.0
2023-08-09 17:10:00,162,0.0,0.0
2023-08-09 17:10:00,166,85.0,62.0
2023-08-09 17:10:00,167,85.0,62.0
2023-08-09 17:10:00,168,83.0,60.0
2023-08-09 17:10:00,169,138.0,104.99588
2023-08-09 17:10:00,170,138.0,104.99588
2023-08-09 17:10:00,171,163.0,104.99588
2023-08-09 17:10:00,172,136.0,104.99588
2023-08-09 17:10:00,173,136.0,104.99588
2023-08-09 17:10:00,174,164.0,104.99588
2023-08-09 17:10:00,175,282.174103,152.0
2023-08-09 17:10:00,176,285.0,153.710236
2023-08-09 17:10:00,177,296.0,214.0
2023-08-09 17:10:00,178,147.5,115.997803
2023-08-09 17:10:00,179,147.5,115.997803
2023-08-09 17:10:00,180,176.0,124.0
2023-08-09 17:10:00,181,150.0,115.997803
2023-08-09 17:10:00,182,150.0,115.997803
2023-08-09 17:10:00,183,174.0,120.0
2023-08-09 17:10:00,184,147.5,115.997803
2023-08-09 17:10:00,185,147.5,115.997803
2023-08-09 17:10:00,186,175.0,122.0
2023-08-09 17:10:00,187,149.995422,119.995728
2023-08-09 17:10:00,188,149.995422,119.995728
2023-08-09 17:10:00,189,176.0,120.0
2023-08-09 17:10:00,190,795.0,795.0
2023-08-09 17:10:00,191,795.0,795.0
2023-08-09 17:10:00,193,16.999903,11.999903
2023-08-09 17:10:00,194,0.0,0.0
2023-08-09 17:10:00,195,31.0,29.949463
2023-08-09 17:10:00,196,0.0,0.0
2023-08-09 17:10:00,197,0.0,0.0
2023-08-09 17:10:00,198,0.0,0.0
2023-08-09 17:10:00,200,0.0,0.0
2023-08-09 17:10:00,207,72.0,60.0
2023-08-09 17:10:00,208,72.0,60.0
2023-08-09 17:10:00,209,72.0,60.0
2023-08-09 17:10:00,210,72.0,60.0
2023-08-09 17:10:00,211,72.0,60.0
2023-08-09 17:10:00,212,177.0,149.560547
2023-08-09 17:10:00,213,70.333336,67.0
2023-08-09 17:10:00,214,70.333336,67.0
2023-08-09 17:10:00,215,70.333336,67.0
2023-08-09 17:10:00,216,114.0,111.0
2023-08-09 17:10:00,217,25.0,20.99826
2023-08-09 17:10:00,218,25.0,20.99826
2023-08-09 17:10:00,219,25.0,20.99826
2023-08-09 17:10:00,220,25.0,20.99826
2023-08-09 17:10:00,231,339.991455,270.0
2023-08-09 17:10:00,232,0.0,0.0
2023-08-09 17:10:00,233,0.0,0.0
2023-08-09 17:10:00,234,339.991455,270.0
2023-08-09 17:10:00,237,20.078949,15.001068
2023-08-09 17:10:00,238,0.0,0.0
2023-08-09 17:10:00,240,270.0,270.0
2023-08-09 17:10:00,241,135.0,135.0
2023-08-09 17:10:00,242,135.0,132.0
2023-08-09 17:10:00,243,165.0,162.5
2023-08-09 17:10:00,244,165.0,162.5
2023-08-09 17:10:00,247,71.0,70.0
2023-08-09 17:10:00,248,65.0,64.0
2023-08-09 17:10:00,249,150.333328,99.645386
2023-08-09 17:10:00,250,150.333328,99.425659
2023-08-09 17:10:00,251,150.333328,99.498901
2023-08-09 17:10:00,252,249.0,195.0
2023-08-09 17:10:00,253,99.0,98.0
2023-08-09 17:10:00,254,40.0,40.0
2023-08-09 17:10:00,255,233.5,167.0
2023-08-09 17:10:00,256,233.5,167.0
2023-08-09 17:10:00,257,258.0,216.0
2023-08-09 17:10:00,258,240.0,162.007477
2023-08-09 17:10:00,259,240.0,162.007477
2023-08-09 17:10:00,260,246.0,208.0
2023-08-09 17:10:00,264,10.000229,5.000229
2023-08-09 17:10:00,265,10.000229,5.000229
2023-08-09 17:10:00,266,0.0,0.0
2023-08-09 17:10:00,267,0.0,0.0
2023-08-09 17:10:00,268,229.0,131.0
2023-08-09 17:10:00,269,229.0,131.0
2023-08-09 17:10:00,270,233.0,131.0
2023-08-09 17:10:00,271,84.822235,75.0
2023-08-09 17:10:00,272,84.822235,75.0
2023-08-09 17:10:00,273,84.822235,75.0
2023-08-09 17:10:00,274,128.0,112.5
2023-08-09 17:10:00,275,152.0,100.0
2023-08-09 17:10:00,276,75.0,50.0
2023-08-09 17:10:00,277,144.0,100.0
2023-08-09 17:10:00,278,69.0,50.0
2023-08-09 17:10:00,279,153.0,153.0
2023-08-09 17:10:00,280,69.0,69.0
2023-08-09 17:10:00,281,154.0,145.810776
2023-08-09 17:10:00,282,73.0,69.533813
2023-08-09 17:10:00,283,154.0,100.0
2023-08-09 17:10:00,284,71.0,50.0
2023-08-09 17:10:00,285,153.0,100.0
2023-08-09 17:10:00,286,71.0,50.0
2023-08-09 17:10:00,287,154.0,100.0
2023-08-09 17:10:00,288,71.0,50.0
2023-08-09 17:10:00,289,154.0,100.0
2023-08-09 17:10:00,290,71.0,50.0
2023-08-09 17:10:00,291,0.0,0.0
2023-08-09 17:10:00,292,0.0,0.0
2023-08-09 17:10:00,293,0.0,0.0
2023-08-09 17:10:00,294,0.0,0.0
2023-08-09 17:10:00,299,169.5,123.99823
2023-08-09 17:10:00,300,169.5,123.99823
2023-08-09 17:10:00,301,168.0,123.99823
2023-08-09 17:10:00,302,168.0,123.99823
2023-08-09 17:10:00,303,195.0,132.0
2023-08-09 17:10:00,304,192.0,132.0
2023-08-09 17:10:00,305,354.0,354.0
2023-08-09 17:10:00,306,339.0,286.0
2023-08-09 17:10:00,307,349.0,349.0
2023-08-09 17:10:00,308,138.0,119.995728
2023-08-09 17:10:00,309,138.0,119.995728
2023-08-09 17:10:00,310,158.0,122.0
2023-08-09 17:10:00,311,142.5,119.995728
2023-08-09 17:10:00,312,142.5,119.995728
2023-08-09 17:10:00,313,161.0,122.0
2023-08-09 17:10:00,314,140.5,119.995728
2023-08-09 17:10:00,315,140.5,119.995728
2023-08-09 17:10:00,316,160.0,122.0
2023-08-09 17:10:00,317,136.0,119.995728
2023-08-09 17:10:00,318,136.0,119.995728
2023-08-09 17:10:00,319,161.0,122.0
2023-08-09 17:10:00,320,147.5,122.0
2023-08-09 17:10:00,321,147.5,122.0
2023-08-09 17:10:00,322,170.0,136.0
2023-08-09 17:10:00,323,158.0,122.0
2023-08-09 17:10:00,324,158.0,122.0
2023-08-09 17:10:00,325,172.0,136.0
2023-08-09 17:10:00,326,134.0,112.0
2023-08-09 17:10:00,327,134.0,112.0
2023-08-09 17:10:00,328,172.0,150.0
2023-08-09 17:10:00,329,22.0,6.0
2023-08-09 17:10:00,330,0.0,0.0
2023-08-09 17:10:00,331,816.0,644.627686
2023-08-09 17:10:00,332,813.0,645.830933
2023-08-09 17:10:00,333,0.0,0.0
2023-08-09 17:10:00,334,65.0,64.0
2023-08-09 17:10:00,335,65.0,64.0
2023-08-09 17:10:00,336,49.0,49.0
2023-08-09 17:10:00,337,37.5,35.0
2023-08-09 17:10:00,338,37.5,35.0
2023-08-09 17:10:00,339,29.0,14.0
2023-08-09 17:10:00,340,818.0,676.377686
2023-08-09 17:10:00,341,817.0,674.552368
2023-08-09 17:10:00,342,166.0,135.0
2023-08-09 17:10:00,343,167.0,135.0
2023-08-09 17:10:00,344,0.0,0.0
2023-08-09 17:10:00,345,100.0,79.998932
2023-08-09 17:10:00,346,114.0,80.0
2023-08-09 17:10:00,347,188.0,163.0
2023-08-09 17:10:00,348,154.666672,119.991135
2023-08-09 17:10:00,349,154.666672,119.991135
2023-08-09 17:10:00,350,154.666672,119.991135
2023-08-09 17:10:00,351,279.0,179.986694
2023-08-09 17:10:00,352,0.0,0.0
2023-08-09 17:10:00,353,0.0,0.0
2023-08-09 17:10:00,354,0.0,0.0
2023-08-09 17:10:00,355,0.0,0.0
2023-08-09 17:10:00,356,25.0,10.0
2023-08-09 17:10:00,357,28.0,10.0
2023-08-09 17:10:00,358,20.0,10.000153
2023-08-09 17:10:00,359,20.0,10.000153
2023-08-09 17:10:00,360,23.5,7.0
2023-08-09 17:10:00,361,23.5,7.0
2023-08-09 17:10:00,362,23.5,7.0
2023-08-09 17:10:00,363,23.5,10.0
2023-08-09 17:10:00,364,0.0,0.0
2023-08-09 17:10:00,365,703.033264,665.414062
2023-08-09 17:10:00,366,355.0,355.0
2023-08-09 17:10:00,367,355.0,355.0
2023-08-09 17:10:00,368,82.0,66.587189
2023-08-09 17:10:00,369,82.0,70.415375
2023-08-09 17:10:00,370,82.0,66.140854
2023-08-09 17:10:00,371,82.0,70.415375
2023-08-09 17:10:00,372,170.0,136.779388
2023-08-09 17:10:00,373,86.0,69.917511
2023-08-09 17:10:00,374,86.0,69.917511
2023-08-09 17:10:00,375,84.0,69.917511
2023-08-09 17:10:00,376,160.5,158.0
2023-08-09 17:10:00,377,160.5,158.0
2023-08-09 17:10:00,378,150.0,150.0
2023-08-09 17:10:00,379,38.0,31.0
2023-08-09 17:10:00,380,38.0,31.0
2023-08-09 17:10:00,381,29.0,24.0
2023-08-09 17:10:00,382,157.5,127.972534
2023-08-09 17:10:00,383,157.5,127.972534
2023-08-09 17:10:00,384,175.0,127.972534
2023-08-09 17:10:00,385,265.0,181.014465
2023-08-09 17:10:00,386,265.0,181.411194
2023-08-09 17:10:00,387,274.0,202.0
2023-08-09 17:10:00,388,264.5,181.319641
2023-08-09 17:10:00,389,264.5,180.709229
2023-08-09 17:10:00,390,274.0,202.0
2023-08-09 17:10:00,419,286.0,190.002136
2023-08-09 17:10:00,420,286.0,190.002136
2023-08-09 17:10:00,421,267.0,190.002136
2023-08-09 17:10:00,422,241.842575,180.0
2023-08-09 17:10:00,423,242.0,180.0
2023-08-09 17:10:00,432,304.0,216.0
2023-08-09 17:10:00,433,407.0,273.712708
2023-08-09 17:10:00,434,263.5,263.5
2023-08-09 17:10:00,435,263.5,263.5
2023-08-09 17:10:00,436,266.0,266.0
2023-08-09 17:10:00,437,266.0,266.0
2023-08-09 17:10:00,438,267.0,267.0
2023-08-09 17:10:00,439,269.0,269.0
2023-08-09 17:10:00,440,153.0,120.0
2023-08-09 17:10:00,441,153.0,120.0
2023-08-09 17:10:00,442,168.0,120.0
2023-08-09 17:10:00,443,0.0,0.0
2023-08-09 17:10:00,444,0.0,0.0
2023-08-09 17:10:00,450,214.0,210.0
2023-08-09 17:10:00,451,112.0,112.0
2023-08-09 17:10:00,452,234.0,230.0
2023-08-09 17:10:00,453,112.0,112.0
2023-08-09 17:10:00,459,437.0,264.399994
2023-08-09 17:10:00,467,0.0,0.0
2023-08-09 17:10:00,468,0.0,0.0
2023-08-09 17:10:00,469,0.927118,0.0
2023-08-09 17:10:00,471,4.663267,0.0
2023-08-09 17:10:00,472,213.0,213.0
2023-08-09 17:10:00,473,124.0,124.0
2023-08-09 17:10:00,474,216.0,216.0
2023-08-09 17:10:00,475,124.0,124.0
2023-08-09 17:10:00,477,242.0,164.0
2023-08-09 17:10:00,478,242.0,164.0
2023-08-09 17:10:00,479,250.0,163.986282
2023-08-09 17:10:00,480,240.0,164.0
2023-08-09 17:10:00,481,240.0,164.0
2023-08-09 17:10:00,482,248.0,163.986282
2023-08-09 17:10:00,485,45.0,20.00061
2023-08-09 17:10:00,486,0.0,0.0
2023-08-09 17:10:00,487,23.0,14.00032
2023-08-09 17:10:00,488,22.999725,13.000565
2023-08-09 17:10:00,489,992.0,795.0
2023-08-09 17:10:00,490,994.0,795.0
2023-08-09 17:10:00,491,961.0,791.0
2023-08-09 17:10:00,492,964.0,786.0
2023-08-09 17:10:00,493,987.0,795.0
2023-08-09 17:10:00,494,985.0,795.0
2023-08-09 17:10:00,495,0.0,0.0
2023-08-09 17:10:00,496,299.999908,200.0
2023-08-09 17:10:00,497,0.0,0.0
2023-08-09 17:10:00,498,0.0,0.0
2023-08-09 17:10:00,499,344.0,265.0
2023-08-09 17:10:00,501,278.0,278.0
2023-08-09 17:10:00,502,264.90686,264.90686
2023-08-09 17:10:00,503,285.0,285.0
2023-08-09 17:10:00,507,135.0,59.001785
2023-08-09 17:10:00,508,139.199997,106.0
2023-08-09 17:10:00,511,0.0,0.0
2023-08-09 17:10:00,512,0.0,0.0
2023-08-09 17:10:00,513,316.0,316.0
2023-08-09 17:10:00,514,134.0,134.0
2023-08-09 17:10:00,516,749.988525,749.988525
2023-08-09 17:10:00,521,753.145508,753.145508
2023-08-09 17:10:00,522,908.819275,740.786255
2023-08-09 17:10:00,523,0.0,0.0
2023-08-09 17:10:00,524,0.0,0.0
2023-08-09 17:10:00,525,0.0,0.0
2023-08-09 17:10:00,526,259.0,131.0
2023-08-09 17:10:00,527,1357.0,1058.099976
2023-08-09 17:10:00,528,259.0,131.0
2023-08-09 17:10:00,529,707.269226,577.0
2023-08-09 17:10:00,530,716.826904,577.0
2023-08-09 17:10:00,533,0.0,0.0
2023-08-09 17:10:00,534,0.0,0.0
2023-08-09 17:10:00,535,0.0,0.0
2023-08-09 17:10:00,536,0.0,0.0
2023-08-09 17:10:00,537,0.0,0.0
2023-08-09 17:10:00,538,0.0,0.0
2023-08-09 17:10:00,539,0.0,0.0
2023-08-09 17:10:00,540,0.0,0.0
2023-08-09 17:10:00,541,9.018683,0.0
2023-08-09 17:10:00,542,0.0,0.0
2023-08-09 17:10:00,544,1012.0,795.0
2023-08-09 17:10:00,545,1012.0,795.0
2023-08-09 17:10:00,546,347.0,186.0
2023-08-09 17:10:00,547,347.0,186.0
2023-08-09 17:10:00,548,326.0,254.0
2023-08-09 17:10:00,549,222.0,222.0
2023-08-09 17:10:00,550,117.0,117.0
2023-08-09 17:10:00,552,0.0,0.0
2023-08-09 17:10:00,553,0.0,0.0
2023-08-09 17:15:00,1,50.0,40.000244
2023-08-09 17:15:00,2,50.0,40.000244
2023-08-09 17:15:00,3,416.351837,364.991486
2023-08-09 17:15:00,4,388.002197,364.991486
2023-08-09 17:15:00,5,415.175781,364.991486
2023-08-09 17:15:00,6,407.421143,364.991486
2023-08-09 17:15:00,7,417.148315,364.991486
2023-08-09 17:15:00,8,400.53302,364.991486
2023-08-09 17:15:00,9,437.344543,364.917023
2023-08-09 17:15:00,10,427.069427,364.396393
2023-08-09 17:15:00,11,0.0,0.0
2023-08-09 17:15:00,12,0.0,0.0
2023-08-09 17:15:00,15,394.068726,394.068726
2023-08-09 17:15:00,16,394.068726,394.068726
2023-08-09 17:15:00,17,379.819733,379.819733
2023-08-09 17:15:00,18,380.018097,380.018097
2023-08-09 17:15:00,27,615.0,615.0
2023-08-09 17:15:00,28,0.0,0.0
2023-08-09 17:15:00,29,612.0,612.0
2023-08-09 17:15:00,33,14.844582,10.938217
2023-08-09 17:15:00,36,982.0,795.0
2023-08-09 17:15:00,37,973.0,795.0
2023-08-09 17:15:00,43,365.0,267.0
2023-08-09 17:15:00,46,445.009064,445.009064
2023-08-09 17:15:00,47,458.256165,409.996735
2023-08-09 17:15:00,48,430.451935,410.517487
2023-08-09 17:15:00,49,456.462799,410.046295
2023-08-09 17:15:00,50,463.0,405.012726
2023-08-09 17:15:00,51,463.0,405.012726
2023-08-09 17:15:00,52,125.5,112.0
2023-08-09 17:15:00,53,125.5,112.0
2023-08-09 17:15:00,54,169.0,150.0
2023-08-09 17:15:00,55,130.0,112.0
2023-08-09 17:15:00,56,130.0,112.0
2023-08-09 17:15:00,57,171.0,150.0
2023-08-09 17:15:00,58,146.067413,112.0
2023-08-09 17:15:00,59,146.067413,112.0
2023-08-09 17:15:00,60,150.0,150.0
2023-08-09 17:15:00,61,362.865967,362.865967
2023-08-09 17:15:00,62,356.658905,356.658905
2023-08-09 17:15:00,63,0.0,0.0
2023-08-09 17:15:00,64,280.014557,280.014557
2023-08-09 17:15:00,65,294.247711,294.247711
2023-08-09 17:15:00,66,298.661407,298.661407
2023-08-09 17:15:00,67,314.952545,314.952545
2023-08-09 17:15:00,68,302.90152,302.90152
2023-08-09 17:15:00,69,689.962402,689.962402
2023-08-09 17:15:00,70,670.621338,670.621338
2023-08-09 17:15:00,71,43.5,25.002136
2023-08-09 17:15:00,72,43.5,25.002136
2023-08-09 17:15:00,73,0.0,0.0
2023-08-09 17:15:00,74,0.0,0.0
2023-08-09 17:15:00,75,0.0,0.0
2023-08-09 17:15:00,76,0.0,0.0
2023-08-09 17:15:00,77,0.0,0.0
2023-08-09 17:15:00,78,155.0,110.005325
2023-08-09 17:15:00,79,155.0,110.005325
2023-08-09 17:15:00,80,157.0,130.0
2023-08-09 17:15:00,83,320.353729,320.353729
2023-08-09 17:15:00,84,329.484344,329.484344
2023-08-09 17:15:00,85,320.0,320.0
2023-08-09 17:15:00,86,320.0,320.0
2023-08-09 17:15:00,87,324.596527,324.596527
2023-08-09 17:15:00,88,324.745331,324.745331
2023-08-09 17:15:00,89,330.003937,330.003937
2023-08-09 17:15:00,90,330.003937,330.003937
2023-08-09 17:15:00,91,750.0,750.0
2023-08-09 17:15:00,92,746.9375,746.9375
2023-08-09 17:15:00,95,0.0,0.0
2023-08-09 17:15:00,96,0.0,0.0
2023-08-09 17:15:00,97,0.0,0.0
2023-08-09 17:15:00,98,0.0,0.0
2023-08-09 17:15:00,99,346.91214,249.0
2023-08-09 17:15:00,100,0.0,0.0
2023-08-09 17:15:00,101,0.0,0.0
2023-08-09 17:15:00,102,0.0,0.0
2023-08-09 17:15:00,103,0.0,0.0
2023-08-09 17:15:00,104,0.0,0.0
2023-08-09 17:15:00,105,0.0,0.0
2023-08-09 17:15:00,106,0.0,0.0
2023-08-09 17:15:00,107,0.0,0.0
2023-08-09 17:15:00,108,0.0,0.0
2023-08-09 17:15:00,112,33.0,30.0
2023-08-09 17:15:00,113,0.0,0.0
2023-08-09 17:15:00,114,10.0,9.0
2023-08-09 17:15:00,115,921.0,750.045654
2023-08-09 17:15:00,116,917.99292,750.045654
2023-08-09 17:15:00,117,100.0,60.000153
2023-08-09 17:15:00,118,100.0,60.000153
2023-08-09 17:15:00,119,100.0,60.000153
2023-08-09 17:15:00,120,100.0,60.000153
2023-08-09 17:15:00,126,11.0,8.0
2023-08-09 17:15:00,127,11.0,8.0
2023-08-09 17:15:00,128,989.0,750.0
2023-08-09 17:15:00,129,988.0,750.0
2023-08-09 17:15:00,130,0.0,0.0
2023-08-09 17:15:00,131,980.0,718.0
2023-08-09 17:15:00,132,930.0,758.0
2023-08-09 17:15:00,133,950.0,755.0
2023-08-09 17:15:00,134,185.350937,175.350937
2023-08-09 17:15:00,135,262.577393,210.0
2023-08-09 17:15:00,136,154.5,109.996994
2023-08-09 17:15:00,137,154.5,109.996994
2023-08-09 17:15:00,138,178.0,118.0
2023-08-09 17:15:00,139,280.5,194.0
2023-08-09 17:15:00,140,280.5,194.0
2023-08-09 17:15:00,141,270.0,188.0
2023-08-09 17:15:00,142,163.0,88.0
2023-08-09 17:15:00,143,163.0,89.143059
2023-08-09 17:15:00,144,176.0,104.0
2023-08-09 17:15:00,145,160.5,88.436272
2023-08-09 17:15:00,146,160.5,88.436272
2023-08-09 17:15:00,147,174.0,104.0
2023-08-09 17:15:00,150,36.0,29.999542
2023-08-09 17:15:00,151,36.0,29.999542
2023-08-09 17:15:00,152,23.0,23.0
2023-08-09 17:15:00,153,0.0,0.0
2023-08-09 17:15:00,154,230.0,134.0
2023-08-09 17:15:00,155,121.0,67.0
2023-08-09 17:15:00,156,382.999603,340.0
2023-08-09 17:15:00,158,0.0,0.0
2023-08-09 17:15:00,159,1010.0,795.0
2023-08-09 17:15:00,160,0.0,0.0
2023-08-09 17:15:00,161,0.0,0.0
2023-08-09 17:15:00,162,0.0,0.0
2023-08-09 17:15:00,166,85.0,62.0
2023-08-09 17:15:00,167,85.0,62.0
2023-08-09 17:15:00,168,83.0,60.0
2023-08-09 17:15:00,169,138.0,104.99588
2023-08-09 17:15:00,170,138.0,104.99588
2023-08-09 17:15:00,171,163.0,104.99588
2023-08-09 17:15:00,172,136.0,104.99588
2023-08-09 17:15:00,173,136.0,104.99588
2023-08-09 17:15:00,174,164.0,104.99588
2023-08-09 17:15:00,175,282.250397,152.0
2023-08-09 17:15:00,176,285.0,153.920074
2023-08-09 17:15:00,177,296.0,214.0
2023-08-09 17:15:00,178,147.5,115.997803
2023-08-09 17:15:00,179,147.5,115.997803
2023-08-09 17:15:00,180,176.0,124.0
2023-08-09 17:15:00,181,150.0,115.997803
2023-08-09 17:15:00,182,150.0,115.997803
2023-08-09 17:15:00,183,174.0,120.0
2023-08-09 17:15:00,184,147.5,115.997803
2023-08-09 17:15:00,185,147.5,115.997803
2023-08-09 17:15:00,186,175.0,122.0
2023-08-09 17:15:00,187,149.995422,119.995728
2023-08-09 17:15:00,188,149.995422,119.995728
2023-08-09 17:15:00,189,176.0,120.0
2023-08-09 17:15:00,190,795.0,795.0
2023-08-09 17:15:00,191,795.0,795.0
2023-08-09 17:15:00,193,16.999903,11.999903
2023-08-09 17:15:00,194,0.0,0.0
2023-08-09 17:15:00,195,31.0,29.949463
2023-08-09 17:15:00,196,0.0,0.0
2023-08-09 17:15:00,197,0.0,0.0
2023-08-09 17:15:00,198,0.0,0.0
2023-08-09 17:15:00,200,0.0,0.0
2023-08-09 17:15:00,207,72.0,60.0
2023-08-09 17:15:00,208,72.0,60.0
2023-08-09 17:15:00,209,72.0,60.0
2023-08-09 17:15:00,210,72.0,60.0
2023-08-09 17:15:00,211,72.0,60.0
2023-08-09 17:15:00,212,177.0,149.555969
2023-08-09 17:15:00,213,70.333336,67.0
2023-08-09 17:15:00,214,70.333336,67.0
2023-08-09 17:15:00,215,70.333336,67.0
2023-08-09 17:15:00,216,114.0,111.0
2023-08-09 17:15:00,217,25.0,20.99826
2023-08-09 17:15:00,218,25.0,20.99826
2023-08-09 17:15:00,219,25.0,20.99826
2023-08-09 17:15:00,220,25.0,20.99826
2023-08-09 17:15:00,231,339.991455,270.0
2023-08-09 17:15:00,232,0.0,0.0
2023-08-09 17:15:00,233,0.0,0.0
2023-08-09 17:15:00,234,339.991455,270.0
2023-08-09 17:15:00,237,22.591619,15.001068
2023-08-09 17:15:00,238,0.0,0.0
2023-08-09 17:15:00,240,270.0,210.644516
2023-08-09 17:15:00,241,135.0,105.322258
2023-08-09 17:15:00,242,135.0,132.0
2023-08-09 17:15:00,243,165.0,162.5
2023-08-09 17:15:00,244,165.0,162.5
2023-08-09 17:15:00,247,71.0,70.0
2023-08-09 17:15:00,248,65.0,64.0
2023-08-09 17:15:00,249,150.333328,99.590454
2023-08-09 17:15:00,250,150.333328,99.425659
2023-08-09 17:15:00,251,150.333328,99.645386
2023-08-09 17:15:00,252,249.0,195.0
2023-08-09 17:15:00,253,99.0,98.0
2023-08-09 17:15:00,254,40.0,40.0
2023-08-09 17:15:00,255,233.5,167.0
2023-08-09 17:15:00,256,233.5,167.0
2023-08-09 17:15:00,257,258.0,216.0
2023-08-09 17:15:00,258,240.0,162.007477
2023-08-09 17:15:00,259,240.0,162.007477
2023-08-09 17:15:00,260,246.0,208.0
2023-08-09 17:15:00,264,10.000229,5.000229
2023-08-09 17:15:00,265,10.000229,5.000229
2023-08-09 17:15:00,266,0.0,0.0
2023-08-09 17:15:00,267,0.0,0.0
2023-08-09 17:15:00,268,229.0,131.0
2023-08-09 17:15:00,269,229.0,131.0
2023-08-09 17:15:00,270,233.0,131.0
2023-08-09 17:15:00,271,84.822235,75.0
2023-08-09 17:15:00,272,84.822235,75.0
2023-08-09 17:15:00,273,84.822235,75.0
2023-08-09 17:15:00,274,128.0,112.5
2023-08-09 17:15:00,275,152.0,100.0
2023-08-09 17:15:00,276,75.0,50.0
2023-08-09 17:15:00,277,144.0,100.0
2023-08-09 17:15:00,278,69.0,50.0
2023-08-09 17:15:00,279,153.0,153.0
2023-08-09 17:15:00,280,69.0,69.0
2023-08-09 17:15:00,281,154.0,100.0
2023-08-09 17:15:00,282,73.0,50.0
2023-08-09 17:15:00,283,154.0,100.0
2023-08-09 17:15:00,284,71.0,50.0
2023-08-09 17:15:00,285,153.0,100.0
2023-08-09 17:15:00,286,71.0,50.0
2023-08-09 17:15:00,287,154.0,100.0
2023-08-09 17:15:00,288,71.0,50.0
2023-08-09 17:15:00,289,154.0,100.0
2023-08-09 17:15:00,290,71.0,50.0
2023-08-09 17:15:00,291,0.0,0.0
2023-08-09 17:15:00,292,0.0,0.0
2023-08-09 17:15:00,293,0.0,0.0
2023-08-09 17:15:00,294,0.0,0.0
2023-08-09 17:15:00,299,169.5,123.99823
2023-08-09 17:15:00,300,169.5,123.99823
2023-08-09 17:15:00,301,168.0,123.99823
2023-08-09 17:15:00,302,168.0,123.99823
2023-08-09 17:15:00,303,195.0,132.0
2023-08-09 17:15:00,304,192.0,132.0
2023-08-09 17:15:00,305,354.0,354.0
2023-08-09 17:15:00,306,339.0,286.0
2023-08-09 17:15:00,307,349.0,349.0
2023-08-09 17:15:00,308,138.0,119.995728
2023-08-09 17:15:00,309,138.0,119.995728
2023-08-09 17:15:00,310,158.0,122.0
2023-08-09 17:15:00,311,142.5,119.995728
2023-08-09 17:15:00,312,142.5,119.995728
2023-08-09 17:15:00,313,161.0,122.0
2023-08-09 17:15:00,314,140.5,119.995728
2023-08-09 17:15:00,315,140.5,119.995728
2023-08-09 17:15:00,316,160.0,122.0
2023-08-09 17:15:00,317,136.0,119.995728
2023-08-09 17:15:00,318,136.0,119.995728
2023-08-09 17:15:00,319,161.0,122.0
2023-08-09 17:15:00,320,147.5,122.0
2023-08-09 17:15:00,321,147.5,122.0
2023-08-09 17:15:00,322,170.0,136.0
2023-08-09 17:15:00,323,158.0,122.0
2023-08-09 17:15:00,324,158.0,122.0
2023-08-09 17:15:00,325,172.0,136.0
2023-08-09 17:15:00,326,134.0,112.0
2023-08-09 17:15:00,327,134.0,112.0
2023-08-09 17:15:00,328,172.0,150.0
2023-08-09 17:15:00,329,22.0,6.0
2023-08-09 17:15:00,330,0.0,0.0
2023-08-09 17:15:00,331,816.0,644.669189
2023-08-09 17:15:00,332,813.0,645.830933
2023-08-09 17:15:00,333,0.0,0.0
2023-08-09 17:15:00,334,65.0,64.0
2023-08-09 17:15:00,335,65.0,64.0
2023-08-09 17:15:00,336,49.0,49.0
2023-08-09 17:15:00,337,37.5,35.0
2023-08-09 17:15:00,338,37.5,35.0
2023-08-09 17:15:00,339,29.0,14.0
2023-08-09 17:15:00,340,818.0,675.962891
2023-08-09 17:15:00,341,817.0,674.303467
2023-08-09 17:15:00,342,166.0,135.0
2023-08-09 17:15:00,343,167.0,135.0
2023-08-09 17:15:00,344,0.0,0.0
2023-08-09 17:15:00,345,100.0,79.998932
2023-08-09 17:15:00,346,114.0,80.0
2023-08-09 17:15:00,347,188.0,163.0
2023-08-09 17:15:00,348,154.666672,119.991135
2023-08-09 17:15:00,349,154.666672,119.991135
2023-08-09 17:15:00,350,154.666672,119.991135
2023-08-09 17:15:00,351,279.0,179.986694
2023-08-09 17:15:00,352,0.0,0.0
2023-08-09 17:15:00,353,0.0,0.0
2023-08-09 17:15:00,354,0.0,0.0
2023-08-09 17:15:00,355,0.0,0.0
2023-08-09 17:15:00,356,25.0,10.0
2023-08-09 17:15:00,357,28.0,10.0
2023-08-09 17:15:00,358,20.0,10.000153
2023-08-09 17:15:00,359,20.0,10.000153
2023-08-09 17:15:00,360,23.5,7.0
2023-08-09 17:15:00,361,23.5,7.0
2023-08-09 17:15:00,362,23.5,7.0
2023-08-09 17:15:00,363,23.5,10.0
2023-08-09 17:15:00,364,0.0,0.0
2023-08-09 17:15:00,365,703.033264,665.414062
2023-08-09 17:15:00,366,355.0,355.0
2023-08-09 17:15:00,367,355.0,355.0
2023-08-09 17:15:00,368,82.0,66.627243
2023-08-09 17:15:00,369,82.0,70.415375
2023-08-09 17:15:00,370,82.0,66.12941
2023-08-09 17:15:00,371,82.0,70.415375
2023-08-09 17:15:00,372,170.0,136.793701
2023-08-09 17:15:00,373,86.0,69.917511
2023-08-09 17:15:00,374,86.0,69.917511
2023-08-09 17:15:00,375,84.0,69.917511
2023-08-09 17:15:00,376,160.5,158.0
2023-08-09 17:15:00,377,160.5,158.0
2023-08-09 17:15:00,378,150.0,150.0
2023-08-09 17:15:00,379,38.0,31.0
2023-08-09 17:15:00,380,38.0,31.0
2023-08-09 17:15:00,381,29.0,24.0
2023-08-09 17:15:00,382,157.5,127.972534
2023-08-09 17:15:00,383,157.5,127.972534
2023-08-09 17:15:00,384,175.0,127.972534
2023-08-09 17:15:00,385,265.0,181.044983
2023-08-09 17:15:00,386,265.0,181.563782
2023-08-09 17:15:00,387,274.0,202.0
2023-08-09 17:15:00,388,264.5,181.319641
2023-08-09 17:15:00,389,264.5,180.709229
2023-08-09 17:15:00,390,274.0,202.0
2023-08-09 17:15:00,419,286.0,190.002136
2023-08-09 17:15:00,420,286.0,190.002136
2023-08-09 17:15:00,421,267.0,190.002136
2023-08-09 17:15:00,422,242.0,180.0
2023-08-09 17:15:00,423,242.0,180.0
2023-08-09 17:15:00,432,304.0,216.0
2023-08-09 17:15:00,433,402.687256,402.687256
2023-08-09 17:15:00,434,263.5,263.5
2023-08-09 17:15:00,435,263.5,263.5
2023-08-09 17:15:00,436,266.0,266.0
2023-08-09 17:15:00,437,266.0,266.0
2023-08-09 17:15:00,438,267.0,267.0
2023-08-09 17:15:00,439,269.0,269.0
2023-08-09 17:15:00,440,153.0,120.0
2023-08-09 17:15:00,441,153.0,120.0
2023-08-09 17:15:00,442,168.0,120.0
2023-08-09 17:15:00,443,0.0,0.0
2023-08-09 17:15:00,444,0.0,0.0
2023-08-09 17:15:00,450,214.0,210.0
2023-08-09 17:15:00,451,112.0,112.0
2023-08-09 17:15:00,452,234.0,230.0
2023-08-09 17:15:00,453,112.0,112.0
2023-08-09 17:15:00,459,437.0,264.399994
2023-08-09 17:15:00,467,0.0,0.0
2023-08-09 17:15:00,468,0.0,0.0
2023-08-09 17:15:00,469,0.922258,0.0
2023-08-09 17:15:00,471,4.452548,0.0
2023-08-09 17:15:00,472,213.0,213.0
2023-08-09 17:15:00,473,124.0,124.0
2023-08-09 17:15:00,474,216.0,216.0
2023-08-09 17:15:00,475,124.0,124.0
2023-08-09 17:15:00,477,242.0,164.0
2023-08-09 17:15:00,478,242.0,164.0
2023-08-09 17:15:00,479,250.0,163.986282
2023-08-09 17:15:00,480,240.0,164.0
2023-08-09 17:15:00,481,240.0,164.0
2023-08-09 17:15:00,482,248.0,163.986282
2023-08-09 17:15:00,485,45.0,20.00061
2023-08-09 17:15:00,486,0.0,0.0
2023-08-09 17:15:00,487,23.0,14.00032
2023-08-09 17:15:00,488,22.999725,13.000565
2023-08-09 17:15:00,489,992.0,795.0
2023-08-09 17:15:00,490,994.0,795.0
2023-08-09 17:15:00,491,961.0,791.0
2023-08-09 17:15:00,492,964.0,786.0
2023-08-09 17:15:00,493,987.0,795.0
2023-08-09 17:15:00,494,985.0,795.0
2023-08-09 17:15:00,495,0.0,0.0
2023-08-09 17:15:00,496,299.999908,200.0
2023-08-09 17:15:00,497,0.0,0.0
2023-08-09 17:15:00,498,0.0,0.0
2023-08-09 17:15:00,499,344.0,265.0
2023-08-09 17:15:00,501,278.0,278.0
2023-08-09 17:15:00,502,276.168091,276.168091
2023-08-09 17:15:00,503,285.0,285.0
2023-08-09 17:15:00,507,135.0,59.001785
2023-08-09 17:15:00,508,139.199997,106.0
2023-08-09 17:15:00,511,0.0,0.0
2023-08-09 17:15:00,512,0.0,0.0
2023-08-09 17:15:00,513,316.0,290.953674
2023-08-09 17:15:00,514,134.0,131.887665
2023-08-09 17:15:00,516,749.988525,749.988525
2023-08-09 17:15:00,521,882.412109,768.485535
2023-08-09 17:15:00,522,939.0,755.164551
2023-08-09 17:15:00,523,0.0,0.0
2023-08-09 17:15:00,524,0.0,0.0
2023-08-09 17:15:00,525,0.0,0.0
2023-08-09 17:15:00,526,259.0,131.0
2023-08-09 17:15:00,527,1357.0,1058.099976
2023-08-09 17:15:00,528,259.0,131.0
2023-08-09 17:15:00,529,707.269226,577.0
2023-08-09 17:15:00,530,716.826904,577.0
2023-08-09 17:15:00,533,0.0,0.0
2023-08-09 17:15:00,534,0.0,0.0
2023-08-09 17:15:00,535,0.0,0.0
2023-08-09 17:15:00,536,0.0,0.0
2023-08-09 17:15:00,537,0.0,0.0
2023-08-09 17:15:00,538,0.0,0.0
2023-08-09 17:15:00,539,0.0,0.0
2023-08-09 17:15:00,540,0.0,0.0
2023-08-09 17:15:00,541,0.0,0.0
2023-08-09 17:15:00,542,0.0,0.0
2023-08-09 17:15:00,544,1012.0,795.0
2023-08-09 17:15:00,545,1012.0,795.0
2023-08-09 17:15:00,546,347.0,186.0
2023-08-09 17:15:00,547,347.0,186.0
2023-08-09 17:15:00,548,326.0,254.0
2023-08-09 17:15:00,549,222.0,222.0
2023-08-09 17:15:00,550,117.0,117.0
2023-08-09 17:15:00,552,0.0,0.0
2023-08-09 17:15:00,553,0.0,0.0
2023-08-09 17:20:00,1,50.0,40.000244
2023-08-09 17:20:00,2,50.0,40.000244
2023-08-09 17:20:00,3,387.101929,364.991486
2023-08-09 17:20:00,4,364.991486,364.991486
2023-08-09 17:20:00,5,404.31369,364.991486
2023-08-09 17:20:00,6,402.132751,364.991486
2023-08-09 17:20:00,7,396.787445,364.991486
2023-08-09 17:20:00,8,387.177612,364.991486
2023-08-09 17:20:00,9,424.911224,364.917023
2023-08-09 17:20:00,10,417.379333,364.396393
2023-08-09 17:20:00,11,0.0,0.0
2023-08-09 17:20:00,12,0.0,0.0
2023-08-09 17:20:00,15,424.486755,394.229004
2023-08-09 17:20:00,16,418.582642,395.190308
2023-08-09 17:20:00,17,379.819733,379.819733
2023-08-09 17:20:00,18,380.018097,380.018097
2023-08-09 17:20:00,27,615.0,615.0
2023-08-09 17:20:00,28,0.0,0.0
2023-08-09 17:20:00,29,612.0,612.0
2023-08-09 17:20:00,33,14.844582,10.938217
2023-08-09 17:20:00,36,982.0,795.0
2023-08-09 17:20:00,37,973.0,795.0
2023-08-09 17:20:00,43,365.0,267.0
2023-08-09 17:20:00,46,470.731934,445.009064
2023-08-09 17:20:00,47,427.954803,409.996735
2023-08-09 17:20:00,48,432.560699,410.517487
2023-08-09 17:20:00,49,461.522217,410.046295
2023-08-09 17:20:00,50,463.0,405.012726
2023-08-09 17:20:00,51,463.0,405.012726
2023-08-09 17:20:00,52,125.5,112.0
2023-08-09 17:20:00,53,125.5,112.0
2023-08-09 17:20:00,54,169.0,150.0
2023-08-09 17:20:00,55,130.0,112.0
2023-08-09 17:20:00,56,130.0,112.0
2023-08-09 17:20:00,57,171.0,150.0
2023-08-09 17:20:00,58,146.067413,112.0
2023-08-09 17:20:00,59,146.067413,112.0
2023-08-09 17:20:00,60,150.0,150.0
2023-08-09 17:20:00,61,358.156403,358.156403
2023-08-09 17:20:00,62,353.514832,353.514832
2023-08-09 17:20:00,63,0.0,0.0
2023-08-09 17:20:00,64,280.014557,280.014557
2023-08-09 17:20:00,65,294.247711,294.247711
2023-08-09 17:20:00,66,298.661407,298.661407
2023-08-09 17:20:00,67,314.952545,314.952545
2023-08-09 17:20:00,68,302.90152,302.90152
2023-08-09 17:20:00,69,689.962402,689.962402
2023-08-09 17:20:00,70,670.792969,670.792969
2023-08-09 17:20:00,71,43.5,25.002136
2023-08-09 17:20:00,72,43.5,25.002136
2023-08-09 17:20:00,73,0.0,0.0
2023-08-09 17:20:00,74,0.0,0.0
2023-08-09 17:20:00,75,0.0,0.0
2023-08-09 17:20:00,76,0.0,0.0
2023-08-09 17:20:00,77,0.0,0.0
2023-08-09 17:20:00,78,155.0,110.005325
2023-08-09 17:20:00,79,155.0,110.005325
2023-08-09 17:20:00,80,157.0,130.0
2023-08-09 17:20:00,83,320.353729,320.353729
2023-08-09 17:20:00,84,329.509247,329.509247
2023-08-09 17:20:00,85,320.0,320.0
2023-08-09 17:20:00,86,320.0,320.0
2023-08-09 17:20:00,87,324.596527,324.596527
2023-08-09 17:20:00,88,324.745331,324.745331
2023-08-09 17:20:00,89,330.003937,330.003937
2023-08-09 17:20:00,90,330.003937,330.003937
2023-08-09 17:20:00,91,750.0,750.0
2023-08-09 17:20:00,92,746.9375,746.9375
2023-08-09 17:20:00,95,0.0,0.0
2023-08-09 17:20:00,96,0.0,0.0
2023-08-09 17:20:00,97,0.0,0.0
2023-08-09 17:20:00,98,0.0,0.0
2023-08-09 17:20:00,99,347.849182,249.0
2023-08-09 17:20:00,100,0.0,0.0
2023-08-09 17:20:00,101,0.0,0.0
2023-08-09 17:20:00,102,0.0,0.0
2023-08-09 17:20:00,103,0.0,0.0
2023-08-09 17:20:00,104,0.0,0.0
2023-08-09 17:20:00,105,0.0,0.0
2023-08-09 17:20:00,106,0.0,0.0
2023-08-09 17:20:00,107,0.0,0.0
2023-08-09 17:20:00,108,0.0,0.0
2023-08-09 17:20:00,112,33.0,30.0
2023-08-09 17:20:00,113,0.0,0.0
2023-08-09 17:20:00,114,10.0,9.0
2023-08-09 17:20:00,115,921.0,750.045654
2023-08-09 17:20:00,116,917.99292,750.045654
2023-08-09 17:20:00,117,100.0,60.000153
2023-08-09 17:20:00,118,100.0,60.000153
2023-08-09 17:20:00,119,100.0,60.000153
2023-08-09 17:20:00,120,100.0,60.000153
2023-08-09 17:20:00,126,11.0,8.0
2023-08-09 17:20:00,127,11.0,8.0
2023-08-09 17:20:00,128,989.0,750.0
2023-08-09 17:20:00,129,988.0,750.0
2023-08-09 17:20:00,130,0.0,0.0
2023-08-09 17:20:00,131,980.0,718.0
2023-08-09 17:20:00,132,930.0,758.0
2023-08-09 17:20:00,133,950.0,755.0
2023-08-09 17:20:00,134,187.156433,177.156433
2023-08-09 17:20:00,135,251.577164,210.0
2023-08-09 17:20:00,136,154.5,109.996994
2023-08-09 17:20:00,137,154.5,109.996994
2023-08-09 17:20:00,138,178.0,118.0
2023-08-09 17:20:00,139,280.5,194.0
2023-08-09 17:20:00,140,280.5,194.0
2023-08-09 17:20:00,141,270.0,188.0
2023-08-09 17:20:00,142,163.0,88.0
2023-08-09 17:20:00,143,163.0,89.143059
2023-08-09 17:20:00,144,176.0,104.0
2023-08-09 17:20:00,145,160.5,88.671867
2023-08-09 17:20:00,146,160.5,88.436272
2023-08-09 17:20:00,147,174.0,104.0
2023-08-09 17:20:00,150,36.0,29.999542
2023-08-09 17:20:00,151,36.0,29.999542
2023-08-09 17:20:00,152,23.0,23.0
2023-08-09 17:20:00,153,0.0,0.0
2023-08-09 17:20:00,154,230.0,134.0
2023-08-09 17:20:00,155,121.0,67.0
2023-08-09 17:20:00,156,382.999603,340.0
2023-08-09 17:20:00,158,0.0,0.0
2023-08-09 17:20:00,159,1010.0,795.0
2023-08-09 17:20:00,160,0.0,0.0
2023-08-09 17:20:00,161,0.0,0.0
2023-08-09 17:20:00,162,0.0,0.0
2023-08-09 17:20:00,166,85.0,62.0
2023-08-09 17:20:00,167,85.0,62.0
2023-08-09 17:20:00,168,83.0,60.0
2023-08-09 17:20:00,169,138.0,104.99588
2023-08-09 17:20:00,170,138.0,104.99588
2023-08-09 17:20:00,171,163.0,104.99588
2023-08-09 17:20:00,172,136.0,104.99588
2023-08-09 17:20:00,173,136.0,104.99588
2023-08-09 17:20:00,174,164.0,104.99588
2023-08-09 17:20:00,175,282.402985,152.0
2023-08-09 17:20:00,176,285.0,153.481354
2023-08-09 17:20:00,177,296.0,214.0
2023-08-09 17:20:00,178,147.5,115.997803
2023-08-09 17:20:00,179,147.5,115.997803
2023-08-09 17:20:00,180,176.0,124.0
2023-08-09 17:20:00,181,150.0,115.997803
2023-08-09 17:20:00,182,150.0,115.997803
2023-08-09 17:20:00,183,174.0,120.0
2023-08-09 17:20:00,184,147.5,115.997803
2023-08-09 17:20:00,185,147.5,115.997803
2023-08-09 17:20:00,186,175.0,122.0
2023-08-09 17:20:00,187,149.995422,119.995728
2023-08-09 17:20:00,188,149.995422,119.995728
2023-08-09 17:20:00,189,176.0,120.0
2023-08-09 17:20:00,190,795.0,795.0
2023-08-09 17:20:00,191,795.0,795.0
2023-08-09 17:20:00,193,16.999903,11.999903
2023-08-09 17:20:00,194,0.0,0.0
2023-08-09 17:20:00,195,31.0,29.949463
2023-08-09 17:20:00,196,0.0,0.0
2023-08-09 17:20:00,197,0.0,0.0
2023-08-09 17:20:00,198,0.0,0.0
2023-08-09 17:20:00,200,0.0,0.0
2023-08-09 17:20:00,207,72.0,60.0
2023-08-09 17:20:00,208,72.0,60.0
2023-08-09 17:20:00,209,72.0,60.0
2023-08-09 17:20:00,210,72.0,60.0
2023-08-09 17:20:00,211,72.0,60.0
2023-08-09 17:20:00,212,177.0,149.558258
2023-08-09 17:20:00,213,70.333336,67.0
2023-08-09 17:20:00,214,70.333336,67.0
2023-08-09 17:20:00,215,70.333336,67.0
2023-08-09 17:20:00,216,114.0,111.0
2023-08-09 17:20:00,217,25.0,20.99826
2023-08-09 17:20:00,218,25.0,20.99826
2023-08-09 17:20:00,219,25.0,20.99826
2023-08-09 17:20:00,220,25.0,20.99826
2023-08-09 17:20:00,231,339.991455,270.0
2023-08-09 17:20:00,232,0.0,0.0
2023-08-09 17:20:00,233,0.0,0.0
2023-08-09 17:20:00,234,339.991455,270.0
2023-08-09 17:20:00,237,21.039963,15.001068
2023-08-09 17:20:00,238,0.0,0.0
2023-08-09 17:20:00,240,270.0,211.445892
2023-08-09 17:20:00,241,135.0,105.722946
2023-08-09 17:20:00,242,135.0,132.0
2023-08-09 17:20:00,243,165.0,162.5
2023-08-09 17:20:00,244,165.0,162.5
2023-08-09 17:20:00,247,71.0,70.0
2023-08-09 17:20:00,248,65.0,64.0
2023-08-09 17:20:00,249,150.333328,99.590454
2023-08-09 17:20:00,250,150.333328,99.425659
2023-08-09 17:20:00,251,150.333328,99.590454
2023-08-09 17:20:00,252,249.0,195.0
2023-08-09 17:20:00,253,99.0,98.0
2023-08-09 17:20:00,254,40.0,40.0
2023-08-09 17:20:00,255,233.5,167.0
2023-08-09 17:20:00,256,233.5,167.0
2023-08-09 17:20:00,257,258.0,216.0
2023-08-09 17:20:00,258,240.0,162.007477
2023-08-09 17:20:00,259,240.0,162.007477
2023-08-09 17:20:00,260,246.0,208.0
2023-08-09 17:20:00,264,10.000229,5.000229
2023-08-09 17:20:00,265,10.000229,5.000229
2023-08-09 17:20:00,266,0.0,0.0
2023-08-09 17:20:00,267,0.0,0.0
2023-08-09 17:20:00,268,229.0,131.0
2023-08-09 17:20:00,269,229.0,131.0
2023-08-09 17:20:00,270,233.0,131.0
2023-08-09 17:20:00,271,84.822235,75.0
2023-08-09 17:20:00,272,84.822235,75.0
2023-08-09 17:20:00,273,84.822235,75.0
2023-08-09 17:20:00,274,128.0,112.5
2023-08-09 17:20:00,275,152.0,100.0
2023-08-09 17:20:00,276,75.0,50.0
2023-08-09 17:20:00,277,144.0,100.0
2023-08-09 17:20:00,278,69.0,50.0
2023-08-09 17:20:00,279,153.0,153.0
2023-08-09 17:20:00,280,69.0,50.0
2023-08-09 17:20:00,281,154.0,100.0
2023-08-09 17:20:00,282,73.0,50.0
2023-08-09 17:20:00,283,154.0,100.0
2023-08-09 17:20:00,284,71.0,50.0
2023-08-09 17:20:00,285,153.0,100.0
2023-08-09 17:20:00,286,71.0,50.0
2023-08-09 17:20:00,287,154.0,100.0
2023-08-09 17:20:00,288,71.0,50.0
2023-08-09 17:20:00,289,154.0,100.0
2023-08-09 17:20:00,290,71.0,50.0
2023-08-09 17:20:00,291,0.0,0.0
2023-08-09 17:20:00,292,0.0,0.0
2023-08-09 17:20:00,293,0.0,0.0
2023-08-09 17:20:00,294,0.0,0.0
2023-08-09 17:20:00,299,169.5,123.99823
2023-08-09 17:20:00,300,169.5,123.99823
2023-08-09 17:20:00,301,168.0,123.99823
2023-08-09 17:20:00,302,168.0,123.99823
2023-08-09 17:20:00,303,195.0,132.0
2023-08-09 17:20:00,304,192.0,132.0
2023-08-09 17:20:00,305,354.0,354.0
2023-08-09 17:20:00,306,339.0,286.0
2023-08-09 17:20:00,307,349.0,349.0
2023-08-09 17:20:00,308,138.0,119.995728
2023-08-09 17:20:00,309,138.0,119.995728
2023-08-09 17:20:00,310,158.0,122.0
2023-08-09 17:20:00,311,142.5,119.995728
2023-08-09 17:20:00,312,142.5,119.995728
2023-08-09 17:20:00,313,161.0,122.0
2023-08-09 17:20:00,314,140.5,119.995728
2023-08-09 17:20:00,315,140.5,119.995728
2023-08-09 17:20:00,316,160.0,122.0
2023-08-09 17:20:00,317,136.0,119.995728
2023-08-09 17:20:00,318,136.0,119.995728
2023-08-09 17:20:00,319,161.0,122.0
2023-08-09 17:20:00,320,147.5,122.0
2023-08-09 17:20:00,321,147.5,122.0
2023-08-09 17:20:00,322,170.0,136.0
2023-08-09 17:20:00,323,158.0,122.0
2023-08-09 17:20:00,324,158.0,122.0
2023-08-09 17:20:00,325,172.0,136.0
2023-08-09 17:20:00,326,134.0,112.0
2023-08-09 17:20:00,327,134.0,112.0
2023-08-09 17:20:00,328,172.0,150.0
2023-08-09 17:20:00,329,22.0,6.0
2023-08-09 17:20:00,330,0.0,0.0
2023-08-09 17:20:00,331,816.0,644.627686
2023-08-09 17:20:00,332,813.0,645.830933
2023-08-09 17:20:00,333,0.0,0.0
2023-08-09 17:20:00,334,65.0,64.0
2023-08-09 17:20:00,335,65.0,64.0
2023-08-09 17:20:00,336,49.0,49.0
2023-08-09 17:20:00,337,37.5,35.0
2023-08-09 17:20:00,338,37.5,35.0
2023-08-09 17:20:00,339,29.0,14.0
2023-08-09 17:20:00,340,818.0,675.630981
2023-08-09 17:20:00,341,817.0,674.013062
2023-08-09 17:20:00,342,166.0,135.0
2023-08-09 17:20:00,343,167.0,135.0
2023-08-09 17:20:00,344,0.0,0.0
2023-08-09 17:20:00,345,100.0,79.998932
2023-08-09 17:20:00,346,114.0,80.0
2023-08-09 17:20:00,347,188.0,163.0
2023-08-09 17:20:00,348,154.666672,119.991135
2023-08-09 17:20:00,349,154.666672,119.991135
2023-08-09 17:20:00,350,154.666672,119.991135
2023-08-09 17:20:00,351,279.0,179.986694
2023-08-09 17:20:00,352,0.0,0.0
2023-08-09 17:20:00,353,0.0,0.0
2023-08-09 17:20:00,354,0.0,0.0
2023-08-09 17:20:00,355,0.0,0.0
2023-08-09 17:20:00,356,25.0,10.0
2023-08-09 17:20:00,357,28.0,10.0
2023-08-09 17:20:00,358,20.0,10.000153
2023-08-09 17:20:00,359,20.0,10.000153
2023-08-09 17:20:00,360,23.5,7.0
2023-08-09 17:20:00,361,23.5,7.0
2023-08-09 17:20:00,362,23.5,7.0
2023-08-09 17:20:00,363,23.5,10.0
2023-08-09 17:20:00,364,0.0,0.0
2023-08-09 17:20:00,365,703.033264,665.414062
2023-08-09 17:20:00,366,355.0,355.0
2023-08-09 17:20:00,367,355.0,355.0
2023-08-09 17:20:00,368,82.0,66.592911
2023-08-09 17:20:00,369,82.0,70.415375
2023-08-09 17:20:00,370,82.0,66.123688
2023-08-09 17:20:00,371,82.0,70.415375
2023-08-09 17:20:00,372,170.0,136.773682
2023-08-09 17:20:00,373,86.0,69.917511
2023-08-09 17:20:00,374,86.0,69.917511
2023-08-09 17:20:00,375,84.0,69.917511
2023-08-09 17:20:00,376,160.5,158.0
2023-08-09 17:20:00,377,160.5,158.0
2023-08-09 17:20:00,378,150.0,150.0
2023-08-09 17:20:00,379,38.0,31.0
2023-08-09 17:20:00,380,38.0,31.0
2023-08-09 17:20:00,381,29.0,24.0
2023-08-09 17:20:00,382,157.5,127.972534
2023-08-09 17:20:00,383,157.5,127.972534
2023-08-09 17:20:00,384,175.0,127.972534
2023-08-09 17:20:00,385,265.0,181.014465
2023-08-09 17:20:00,386,265.0,181.792664
2023-08-09 17:20:00,387,274.0,202.0
2023-08-09 17:20:00,388,264.5,181.273865
2023-08-09 17:20:00,389,264.5,180.709229
2023-08-09 17:20:00,390,274.0,202.0
2023-08-09 17:20:00,419,286.0,190.002136
2023-08-09 17:20:00,420,286.0,190.002136
2023-08-09 17:20:00,421,267.0,190.002136
2023-08-09 17:20:00,422,242.0,180.0
2023-08-09 17:20:00,423,242.0,180.0
2023-08-09 17:20:00,432,304.0,216.0
2023-08-09 17:20:00,433,374.678772,254.0
2023-08-09 17:20:00,434,263.5,263.5
2023-08-09 17:20:00,435,263.5,263.5
2023-08-09 17:20:00,436,266.0,266.0
2023-08-09 17:20:00,437,266.0,266.0
2023-08-09 17:20:00,438,267.0,267.0
2023-08-09 17:20:00,439,269.0,269.0
2023-08-09 17:20:00,440,153.0,120.0
2023-08-09 17:20:00,441,153.0,120.0
2023-08-09 17:20:00,442,168.0,120.0
2023-08-09 17:20:00,443,0.0,0.0
2023-08-09 17:20:00,444,0.0,0.0
2023-08-09 17:20:00,450,214.0,210.0
2023-08-09 17:20:00,451,112.0,112.0
2023-08-09 17:20:00,452,234.0,230.0
2023-08-09 17:20:00,453,112.0,112.0
2023-08-09 17:20:00,459,437.0,264.399994
2023-08-09 17:20:00,467,0.0,0.0
2023-08-09 17:20:00,468,0.0,0.0
2023-08-09 17:20:00,469,0.935108,0.0
2023-08-09 17:20:00,471,4.904628,0.0
2023-08-09 17:20:00,472,213.0,213.0
2023-08-09 17:20:00,473,124.0,124.0
2023-08-09 17:20:00,474,216.0,216.0
2023-08-09 17:20:00,475,124.0,124.0
2023-08-09 17:20:00,477,242.0,164.0
2023-08-09 17:20:00,478,242.0,164.0
2023-08-09 17:20:00,479,250.0,163.986282
2023-08-09 17:20:00,480,240.0,164.0
2023-08-09 17:20:00,481,240.0,164.0
2023-08-09 17:20:00,482,248.0,163.986282
2023-08-09 17:20:00,485,45.0,20.00061
2023-08-09 17:20:00,486,0.0,0.0
2023-08-09 17:20:00,487,23.0,14.00032
2023-08-09 17:20:00,488,22.999725,13.000565
2023-08-09 17:20:00,489,992.0,795.0
2023-08-09 17:20:00,490,994.0,795.0
2023-08-09 17:20:00,491,961.0,791.0
2023-08-09 17:20:00,492,964.0,786.0
2023-08-09 17:20:00,493,987.0,795.0
2023-08-09 17:20:00,494,985.0,795.0
2023-08-09 17:20:00,495,0.0,0.0
2023-08-09 17:20:00,496,299.999908,200.0
2023-08-09 17:20:00,497,399.994598,240.0
2023-08-09 17:20:00,498,0.0,0.0
2023-08-09 17:20:00,499,344.0,265.0
2023-08-09 17:20:00,501,278.0,278.0
2023-08-09 17:20:00,502,270.171143,270.171143
2023-08-09 17:20:00,503,285.0,285.0
2023-08-09 17:20:00,507,135.0,59.001785
2023-08-09 17:20:00,508,139.199997,106.0
2023-08-09 17:20:00,511,0.0,0.0
2023-08-09 17:20:00,512,0.0,0.0
2023-08-09 17:20:00,513,316.0,316.0
2023-08-09 17:20:00,514,134.0,134.0
2023-08-09 17:20:00,516,749.988525,749.988525
2023-08-09 17:20:00,521,771.679443,688.749146
2023-08-09 17:20:00,522,939.0,733.998779
2023-08-09 17:20:00,523,0.0,0.0
2023-08-09 17:20:00,524,0.0,0.0
2023-08-09 17:20:00,525,0.0,0.0
2023-08-09 17:20:00,526,259.0,131.0
2023-08-09 17:20:00,527,1357.0,1058.099976
2023-08-09 17:20:00,528,259.0,131.0
2023-08-09 17:20:00,529,707.269226,577.0
2023-08-09 17:20:00,530,716.826904,577.0
2023-08-09 17:20:00,533,0.0,0.0
2023-08-09 17:20:00,534,0.0,0.0
2023-08-09 17:20:00,535,0.0,0.0
2023-08-09 17:20:00,536,0.0,0.0
2023-08-09 17:20:00,537,0.0,0.0
2023-08-09 17:20:00,538,0.0,0.0
2023-08-09 17:20:00,539,0.0,0.0
2023-08-09 17:20:00,540,0.0,0.0
2023-08-09 17:20:00,541,0.0,0.0
2023-08-09 17:20:00,542,0.0,0.0
2023-08-09 17:20:00,544,1012.0,795.0
2023-08-09 17:20:00,545,1012.0,795.0
2023-08-09 17:20:00,546,347.0,347.0
2023-08-09 17:20:00,547,347.0,347.0
2023-08-09 17:20:00,548,326.0,326.0
2023-08-09 17:20:00,549,222.0,222.0
2023-08-09 17:20:00,550,117.0,117.0
2023-08-09 17:20:00,552,0.0,0.0
2023-08-09 17:20:00,553,0.0,0.0
2023-08-09 17:25:00,1,50.0,40.000244
2023-08-09 17:25:00,2,50.0,40.000244
2023-08-09 17:25:00,3,392.542297,364.991486
2023-08-09 17:25:00,4,364.991486,364.991486
2023-08-09 17:25:00,5,408.750031,364.991486
2023-08-09 17:25:00,6,412.449524,364.991486
2023-08-09 17:25:00,7,413.57486,364.991486
2023-08-09 17:25:00,8,404.682648,364.991486
2023-08-09 17:25:00,9,434.216187,364.917023
2023-08-09 17:25:00,10,412.724945,364.396393
2023-08-09 17:25:00,11,0.0,0.0
2023-08-09 17:25:00,12,0.0,0.0
2023-08-09 17:25:00,15,427.357666,394.160278
2023-08-09 17:25:00,16,429.532135,394.938477
2023-08-09 17:25:00,17,379.819733,379.819733
2023-08-09 17:25:00,18,380.018097,380.018097
2023-08-09 17:25:00,27,615.0,615.0
2023-08-09 17:25:00,28,0.0,0.0
2023-08-09 17:25:00,29,612.0,612.0
2023-08-09 17:25:00,33,14.844582,10.938217
2023-08-09 17:25:00,36,980.0,795.0
2023-08-09 17:25:00,37,973.0,795.0
2023-08-09 17:25:00,43,365.0,267.0
2023-08-09 17:25:00,46,445.009064,445.009064
2023-08-09 17:25:00,47,432.455994,409.996735
2023-08-09 17:25:00,48,431.294067,410.517487
2023-08-09 17:25:00,49,441.610443,410.021515
2023-08-09 17:25:00,50,463.0,405.012726
2023-08-09 17:25:00,51,463.0,405.012726
2023-08-09 17:25:00,52,125.5,112.0
2023-08-09 17:25:00,53,125.5,112.0
2023-08-09 17:25:00,54,169.0,150.0
2023-08-09 17:25:00,55,130.0,112.0
2023-08-09 17:25:00,56,130.0,112.0
2023-08-09 17:25:00,57,171.0,150.0
2023-08-09 17:25:00,58,146.067413,112.0
2023-08-09 17:25:00,59,146.067413,112.0
2023-08-09 17:25:00,60,150.0,150.0
2023-08-09 17:25:00,61,361.542145,361.542145
2023-08-09 17:25:00,62,356.680817,356.680817
2023-08-09 17:25:00,63,0.0,0.0
2023-08-09 17:25:00,64,280.014557,280.014557
2023-08-09 17:25:00,65,294.222931,294.222931
2023-08-09 17:25:00,66,298.661407,298.661407
2023-08-09 17:25:00,67,314.952545,314.952545
2023-08-09 17:25:00,68,302.90152,302.90152
2023-08-09 17:25:00,69,689.962402,689.962402
2023-08-09 17:25:00,70,670.621338,670.621338
2023-08-09 17:25:00,71,43.5,25.002136
2023-08-09 17:25:00,72,43.5,25.002136
2023-08-09 17:25:00,73,0.0,0.0
2023-08-09 17:25:00,74,0.0,0.0
2023-08-09 17:25:00,75,0.0,0.0
2023-08-09 17:25:00,76,0.0,0.0
2023-08-09 17:25:00,77,0.0,0.0
2023-08-09 17:25:00,78,155.0,110.005325
2023-08-09 17:25:00,79,155.0,110.005325
2023-08-09 17:25:00,80,157.0,130.0
2023-08-09 17:25:00,83,320.353729,320.353729
2023-08-09 17:25:00,84,329.484344,329.484344
2023-08-09 17:25:00,85,320.0,320.0
2023-08-09 17:25:00,86,320.0,320.0
2023-08-09 17:25:00,87,324.596527,324.596527
2023-08-09 17:25:00,88,324.745331,324.745331
2023-08-09 17:25:00,89,330.003937,330.003937
2023-08-09 17:25:00,90,330.003937,330.003937
2023-08-09 17:25:00,91,750.0,750.0
2023-08-09 17:25:00,92,746.845947,746.845947
2023-08-09 17:25:00,95,0.0,0.0
2023-08-09 17:25:00,96,0.0,0.0
2023-08-09 17:25:00,97,0.0,0.0
2023-08-09 17:25:00,98,0.0,0.0
2023-08-09 17:25:00,99,347.502075,249.0
2023-08-09 17:25:00,100,0.0,0.0
2023-08-09 17:25:00,101,0.0,0.0
2023-08-09 17:25:00,102,0.0,0.0
2023-08-09 17:25:00,103,0.0,0.0
2023-08-09 17:25:00,104,0.0,0.0
2023-08-09 17:25:00,105,0.0,0.0
2023-08-09 17:25:00,106,0.0,0.0
2023-08-09 17:25:00,107,0.0,0.0
2023-08-09 17:25:00,108,0.0,0.0
2023-08-09 17:25:00,112,33.0,30.0
2023-08-09 17:25:00,113,0.0,0.0
2023-08-09 17:25:00,114,10.0,9.0
2023-08-09 17:25:00,115,921.0,750.045654
2023-08-09 17:25:00,116,916.833313,750.045654
2023-08-09 17:25:00,117,100.0,60.000153
2023-08-09 17:25:00,118,100.0,60.000153
2023-08-09 17:25:00,119,100.0,60.000153
2023-08-09 17:25:00,120,100.0,60.000153
2023-08-09 17:25:00,126,11.0,8.0
2023-08-09 17:25:00,127,11.0,8.0
2023-08-09 17:25:00,128,989.0,750.0
2023-08-09 17:25:00,129,988.0,750.0
2023-08-09 17:25:00,130,0.0,0.0
2023-08-09 17:25:00,131,980.0,718.0
2023-08-09 17:25:00,132,930.0,758.0
2023-08-09 17:25:00,133,948.0,755.0
2023-08-09 17:25:00,134,186.778671,176.778671
2023-08-09 17:25:00,135,261.348511,210.0
2023-08-09 17:25:00,136,154.5,109.996994
2023-08-09 17:25:00,137,154.5,109.996994
2023-08-09 17:25:00,138,178.0,118.0
2023-08-09 17:25:00,139,280.5,194.0
2023-08-09 17:25:00,140,280.5,194.0
2023-08-09 17:25:00,141,270.0,188.0
2023-08-09 17:25:00,142,163.0,88.0
2023-08-09 17:25:00,143,163.0,89.143059
2023-08-09 17:25:00,144,176.0,104.0
2023-08-09 17:25:00,145,160.5,88.436272
2023-08-09 17:25:00,146,160.5,88.436272
2023-08-09 17:25:00,147,174.0,104.0
2023-08-09 17:25:00,150,36.0,29.999542
2023-08-09 17:25:00,151,36.0,29.999542
2023-08-09 17:25:00,152,23.0,23.0
2023-08-09 17:25:00,153,0.0,0.0
2023-08-09 17:25:00,154,230.0,134.0
2023-08-09 17:25:00,155,121.0,67.0
2023-08-09 17:25:00,156,382.999603,340.0
2023-08-09 17:25:00,158,0.0,0.0
2023-08-09 17:25:00,159,1010.0,795.0
2023-08-09 17:25:00,160,0.0,0.0
2023-08-09 17:25:00,161,0.0,0.0
2023-08-09 17:25:00,162,0.0,0.0
2023-08-09 17:25:00,166,85.0,62.0
2023-08-09 17:25:00,167,85.0,62.0
2023-08-09 17:25:00,168,83.0,60.0
2023-08-09 17:25:00,169,138.0,104.99588
2023-08-09 17:25:00,170,138.0,104.99588
2023-08-09 17:25:00,171,163.0,104.99588
2023-08-09 17:25:00,172,136.0,104.99588
2023-08-09 17:25:00,173,136.0,104.99588
2023-08-09 17:25:00,174,164.0,104.99588
2023-08-09 17:25:00,175,282.460236,152.0
2023-08-09 17:25:00,176,285.0,153.843781
2023-08-09 17:25:00,177,296.0,214.0
2023-08-09 17:25:00,178,147.5,115.997803
2023-08-09 17:25:00,179,147.5,115.997803
2023-08-09 17:25:00,180,176.0,124.0
2023-08-09 17:25:00,181,150.0,115.997803
2023-08-09 17:25:00,182,150.0,115.997803
2023-08-09 17:25:00,183,174.0,120.0
2023-08-09 17:25:00,184,147.5,115.997803
2023-08-09 17:25:00,185,147.5,115.997803
2023-08-09 17:25:00,186,175.0,122.0
2023-08-09 17:25:00,187,149.995422,119.995728
2023-08-09 17:25:00,188,149.995422,119.995728
2023-08-09 17:25:00,189,176.0,120.0
2023-08-09 17:25:00,190,795.0,795.0
2023-08-09 17:25:00,191,795.0,795.0
2023-08-09 17:25:00,193,16.999903,11.999903
2023-08-09 17:25:00,194,0.0,0.0
2023-08-09 17:25:00,195,31.0,29.949463
2023-08-09 17:25:00,196,0.0,0.0
2023-08-09 17:25:00,197,0.0,0.0
2023-08-09 17:25:00,198,0.0,0.0
2023-08-09 17:25:00,200,0.0,0.0
2023-08-09 17:25:00,207,72.0,60.0
2023-08-09 17:25:00,208,72.0,60.0
2023-08-09 17:25:00,209,72.0,60.0
2023-08-09 17:25:00,210,72.0,60.0
2023-08-09 17:25:00,211,72.0,60.0
2023-08-09 17:25:00,212,177.0,149.546814
2023-08-09 17:25:00,213,70.333336,67.0
2023-08-09 17:25:00,214,70.333336,67.0
2023-08-09 17:25:00,215,70.333336,67.0
2023-08-09 17:25:00,216,114.0,111.0
2023-08-09 17:25:00,217,25.0,20.99826
2023-08-09 17:25:00,218,25.0,20.99826
2023-08-09 17:25:00,219,25.0,20.99826
2023-08-09 17:25:00,220,25.0,20.99826
2023-08-09 17:25:00,231,339.991455,270.0
2023-08-09 17:25:00,232,0.0,0.0
2023-08-09 17:25:00,233,0.0,0.0
2023-08-09 17:25:00,234,339.991455,270.0
2023-08-09 17:25:00,237,22.591391,15.001068
2023-08-09 17:25:00,238,0.0,0.0
2023-08-09 17:25:00,240,270.0,200.0
2023-08-09 17:25:00,241,135.0,100.0
2023-08-09 17:25:00,242,135.0,132.0
2023-08-09 17:25:00,243,165.0,162.5
2023-08-09 17:25:00,244,165.0,162.5
2023-08-09 17:25:00,247,71.0,70.0
2023-08-09 17:25:00,248,65.0,64.0
2023-08-09 17:25:00,249,150.333328,99.590454
2023-08-09 17:25:00,250,150.333328,99.370728
2023-08-09 17:25:00,251,150.333328,99.645386
2023-08-09 17:25:00,252,249.0,195.0
2023-08-09 17:25:00,253,99.0,98.0
2023-08-09 17:25:00,254,40.0,40.0
2023-08-09 17:25:00,255,233.5,167.0
2023-08-09 17:25:00,256,233.5,167.0
2023-08-09 17:25:00,257,258.0,216.0
2023-08-09 17:25:00,258,240.0,162.007477
2023-08-09 17:25:00,259,240.0,162.007477
2023-08-09 17:25:00,260,246.0,208.0
2023-08-09 17:25:00,264,10.000229,5.000229
2023-08-09 17:25:00,265,10.000229,5.000229
2023-08-09 17:25:00,266,0.0,0.0
2023-08-09 17:25:00,267,0.0,0.0
2023-08-09 17:25:00,268,229.0,131.0
2023-08-09 17:25:00,269,229.0,131.0
2023-08-09 17:25:00,270,233.0,131.0
2023-08-09 17:25:00,271,84.822235,75.0
2023-08-09 17:25:00,272,84.822235,75.0
2023-08-09 17:25:00,273,84.822235,75.0
2023-08-09 17:25:00,274,128.0,112.5
2023-08-09 17:25:00,275,152.0,100.0
2023-08-09 17:25:00,276,75.0,50.0
2023-08-09 17:25:00,277,144.0,100.0
2023-08-09 17:25:00,278,69.0,50.0
2023-08-09 17:25:00,279,153.0,153.0
2023-08-09 17:25:00,280,69.0,50.0
2023-08-09 17:25:00,281,154.0,100.0
2023-08-09 17:25:00,282,73.0,50.0
2023-08-09 17:25:00,283,154.0,100.0
2023-08-09 17:25:00,284,71.0,50.0
2023-08-09 17:25:00,285,153.0,100.0
2023-08-09 17:25:00,286,71.0,50.0
2023-08-09 17:25:00,287,154.0,100.0
2023-08-09 17:25:00,288,71.0,50.0
2023-08-09 17:25:00,289,154.0,100.0
2023-08-09 17:25:00,290,71.0,50.0
2023-08-09 17:25:00,291,0.0,0.0
2023-08-09 17:25:00,292,0.0,0.0
2023-08-09 17:25:00,293,0.0,0.0
2023-08-09 17:25:00,294,0.0,0.0
2023-08-09 17:25:00,299,169.5,123.99823
2023-08-09 17:25:00,300,169.5,123.99823
2023-08-09 17:25:00,301,168.0,123.99823
2023-08-09 17:25:00,302,168.0,123.99823
2023-08-09 17:25:00,303,195.0,132.0
2023-08-09 17:25:00,304,192.0,132.0
2023-08-09 17:25:00,305,354.0,309.445099
2023-08-09 17:25:00,306,339.0,286.0
2023-08-09 17:25:00,307,349.0,349.0
2023-08-09 17:25:00,308,138.0,119.995728
2023-08-09 17:25:00,309,138.0,119.995728
2023-08-09 17:25:00,310,158.0,122.0
2023-08-09 17:25:00,311,142.5,119.995728
2023-08-09 17:25:00,312,142.5,119.995728
2023-08-09 17:25:00,313,161.0,122.0
2023-08-09 17:25:00,314,140.5,119.995728
2023-08-09 17:25:00,315,140.5,119.995728
2023-08-09 17:25:00,316,160.0,122.0
2023-08-09 17:25:00,317,136.0,119.995728
2023-08-09 17:25:00,318,136.0,119.995728
2023-08-09 17:25:00,319,161.0,122.0
2023-08-09 17:25:00,320,147.5,122.0
2023-08-09 17:25:00,321,147.5,122.0
2023-08-09 17:25:00,322,170.0,136.0
2023-08-09 17:25:00,323,158.0,122.0
2023-08-09 17:25:00,324,158.0,122.0
2023-08-09 17:25:00,325,172.0,136.0
2023-08-09 17:25:00,326,134.0,112.0
2023-08-09 17:25:00,327,134.0,112.0
2023-08-09 17:25:00,328,172.0,150.0
2023-08-09 17:25:00,329,22.0,6.0
2023-08-09 17:25:00,330,0.0,0.0
2023-08-09 17:25:00,331,780.0,644.669189
2023-08-09 17:25:00,332,813.0,645.830933
2023-08-09 17:25:00,333,0.0,0.0
2023-08-09 17:25:00,334,65.0,64.0
2023-08-09 17:25:00,335,65.0,64.0
2023-08-09 17:25:00,336,49.0,49.0
2023-08-09 17:25:00,337,37.5,35.0
2023-08-09 17:25:00,338,37.5,35.0
2023-08-09 17:25:00,339,29.0,14.0
2023-08-09 17:25:00,340,818.0,676.004395
2023-08-09 17:25:00,341,817.0,674.220459
2023-08-09 17:25:00,342,166.0,135.0
2023-08-09 17:25:00,343,167.0,135.0
2023-08-09 17:25:00,344,0.0,0.0
2023-08-09 17:25:00,345,100.0,79.998932
2023-08-09 17:25:00,346,114.0,80.0
2023-08-09 17:25:00,347,188.0,163.0
2023-08-09 17:25:00,348,154.666672,119.991135
2023-08-09 17:25:00,349,154.666672,119.991135
2023-08-09 17:25:00,350,154.666672,119.991135
2023-08-09 17:25:00,351,279.0,179.986694
2023-08-09 17:25:00,352,0.0,0.0
2023-08-09 17:25:00,353,0.0,0.0
2023-08-09 17:25:00,354,0.0,0.0
2023-08-09 17:25:00,355,0.0,0.0
2023-08-09 17:25:00,356,25.0,10.0
2023-08-09 17:25:00,357,28.0,10.0
2023-08-09 17:25:00,358,20.0,10.000153
2023-08-09 17:25:00,359,20.0,10.000153
2023-08-09 17:25:00,360,23.5,7.0
2023-08-09 17:25:00,361,23.5,7.0
2023-08-09 17:25:00,362,23.5,7.0
2023-08-09 17:25:00,363,23.5,10.0
2023-08-09 17:25:00,364,0.0,0.0
2023-08-09 17:25:00,365,703.033264,665.414062
2023-08-09 17:25:00,366,355.0,355.0
2023-08-09 17:25:00,367,355.0,355.0
2023-08-09 17:25:00,368,82.0,66.632965
2023-08-09 17:25:00,369,82.0,70.415375
2023-08-09 17:25:00,370,82.0,66.106522
2023-08-09 17:25:00,371,82.0,70.415375
2023-08-09 17:25:00,372,170.0,136.785126
2023-08-09 17:25:00,373,86.0,69.917511
2023-08-09 17:25:00,374,86.0,69.917511
2023-08-09 17:25:00,375,84.0,69.917511
2023-08-09 17:25:00,376,160.5,158.0
2023-08-09 17:25:00,377,160.5,158.0
2023-08-09 17:25:00,378,150.0,150.0
2023-08-09 17:25:00,379,38.0,31.0
2023-08-09 17:25:00,380,38.0,31.0
2023-08-09 17:25:00,381,29.0,24.0
2023-08-09 17:25:00,382,157.5,127.972534
2023-08-09 17:25:00,383,157.5,127.972534
2023-08-09 17:25:00,384,175.0,127.972534
2023-08-09 17:25:00,385,265.0,181.014465
2023-08-09 17:25:00,386,265.0,181.868958
2023-08-09 17:25:00,387,274.0,202.0
2023-08-09 17:25:00,388,264.5,181.273865
2023-08-09 17:25:00,389,264.5,180.755005
2023-08-09 17:25:00,390,274.0,202.0
2023-08-09 17:25:00,419,286.0,190.002136
2023-08-09 17:25:00,420,286.0,190.002136
2023-08-09 17:25:00,421,267.0,190.002136
2023-08-09 17:25:00,422,242.0,180.0
2023-08-09 17:25:00,423,242.0,180.0
2023-08-09 17:25:00,432,304.0,216.0
2023-08-09 17:25:00,433,407.0,254.122894
2023-08-09 17:25:00,434,263.5,263.5
2023-08-09 17:25:00,435,263.5,263.5
2023-08-09 17:25:00,436,266.0,266.0
2023-08-09 17:25:00,437,266.0,266.0
2023-08-09 17:25:00,438,267.0,267.0
2023-08-09 17:25:00,439,269.0,269.0
2023-08-09 17:25:00,440,153.0,120.0
2023-08-09 17:25:00,441,153.0,120.0
2023-08-09 17:25:00,442,168.0,120.0
2023-08-09 17:25:00,443,0.0,0.0
2023-08-09 17:25:00,444,0.0,0.0
2023-08-09 17:25:00,450,214.0,210.0
2023-08-09 17:25:00,451,112.0,112.0
2023-08-09 17:25:00,452,234.0,230.0
2023-08-09 17:25:00,453,112.0,112.0
2023-08-09 17:25:00,459,437.0,264.399994
2023-08-09 17:25:00,467,0.0,0.0
2023-08-09 17:25:00,468,0.0,0.0
2023-08-09 17:25:00,469,0.922227,0.0
2023-08-09 17:25:00,471,4.422956,0.0
2023-08-09 17:25:00,472,213.0,213.0
2023-08-09 17:25:00,473,124.0,124.0
2023-08-09 17:25:00,474,216.0,216.0
2023-08-09 17:25:00,475,124.0,124.0
2023-08-09 17:25:00,477,242.0,164.0
2023-08-09 17:25:00,478,242.0,164.0
2023-08-09 17:25:00,479,250.0,163.986282
2023-08-09 17:25:00,480,240.0,164.0
2023-08-09 17:25:00,481,240.0,164.0
2023-08-09 17:25:00,482,248.0,163.986282
2023-08-09 17:25:00,485,45.0,20.00061
2023-08-09 17:25:00,486,0.0,0.0
2023-08-09 17:25:00,487,23.0,14.00032
2023-08-09 17:25:00,488,22.999725,13.000565
2023-08-09 17:25:00,489,992.0,795.0
2023-08-09 17:25:00,490,994.0,795.0
2023-08-09 17:25:00,491,961.0,791.0
2023-08-09 17:25:00,492,964.0,786.0
2023-08-09 17:25:00,493,987.0,795.0
2023-08-09 17:25:00,494,985.0,795.0
2023-08-09 17:25:00,495,0.0,0.0
2023-08-09 17:25:00,496,299.999908,200.0
2023-08-09 17:25:00,497,399.994598,240.0
2023-08-09 17:25:00,498,0.0,0.0
2023-08-09 17:25:00,499,344.0,265.0
2023-08-09 17:25:00,501,278.0,278.0
2023-08-09 17:25:00,502,274.565918,274.565918
2023-08-09 17:25:00,503,285.0,285.0
2023-08-09 17:25:00,507,135.0,59.001785
2023-08-09 17:25:00,508,139.199997,106.0
2023-08-09 17:25:00,511,0.0,0.0
2023-08-09 17:25:00,512,0.0,0.0
2023-08-09 17:25:00,513,316.0,316.0
2023-08-09 17:25:00,514,134.0,134.0
2023-08-09 17:25:00,516,749.988525,749.988525
2023-08-09 17:25:00,521,701.323242,701.323242
2023-08-09 17:25:00,522,910.865723,751.17395
2023-08-09 17:25:00,523,0.0,0.0
2023-08-09 17:25:00,524,0.0,0.0
2023-08-09 17:25:00,525,0.0,0.0
2023-08-09 17:25:00,526,259.0,131.0
2023-08-09 17:25:00,527,1357.0,1058.099976
2023-08-09 17:25:00,528,259.0,131.0
2023-08-09 17:25:00,529,707.269226,577.0
2023-08-09 17:25:00,530,716.826904,577.0
2023-08-09 17:25:00,533,0.0,0.0
2023-08-09 17:25:00,534,0.0,0.0
2023-08-09 17:25:00,535,0.0,0.0
2023-08-09 17:25:00,536,0.0,0.0
2023-08-09 17:25:00,537,0.0,0.0
2023-08-09 17:25:00,538,0.0,0.0
2023-08-09 17:25:00,539,0.0,0.0
2023-08-09 17:25:00,540,0.0,0.0
2023-08-09 17:25:00,541,0.0,0.0
2023-08-09 17:25:00,542,0.0,0.0
2023-08-09 17:25:00,544,1012.0,795.0
2023-08-09 17:25:00,545,1012.0,795.0
2023-08-09 17:25:00,546,347.0,347.0
2023-08-09 17:25:00,547,347.0,347.0
2023-08-09 17:25:00,548,326.0,326.0
2023-08-09 17:25:00,549,222.0,222.0
2023-08-09 17:25:00,550,117.0,117.0
2023-08-09 17:25:00,552,0.0,0.0
2023-08-09 17:25:00,553,0.0,0.0
2023-08-09 17:30:00,1,50.0,40.000244
2023-08-09 17:30:00,2,50.0,40.000244
2023-08-09 17:30:00,3,400.255005,364.991486
2023-08-09 17:30:00,4,393.568604,364.991486
2023-08-09 17:30:00,5,413.306763,364.991486
2023-08-09 17:30:00,6,409.548218,364.991486
2023-08-09 17:30:00,7,416.972107,364.991486
2023-08-09 17:30:00,8,401.516754,364.991486
2023-08-09 17:30:00,9,430.629303,364.917023
2023-08-09 17:30:00,10,422.410461,364.396393
2023-08-09 17:30:00,11,0.0,0.0
2023-08-09 17:30:00,12,0.0,0.0
2023-08-09 17:30:00,15,442.243469,393.816895
2023-08-09 17:30:00,16,438.78714,394.160278
2023-08-09 17:30:00,17,379.819733,379.819733
2023-08-09 17:30:00,18,380.018097,380.018097
2023-08-09 17:30:00,27,615.0,615.0
2023-08-09 17:30:00,28,0.0,0.0
2023-08-09 17:30:00,29,612.0,612.0
2023-08-09 17:30:00,33,14.844582,10.938217
2023-08-09 17:30:00,36,980.0,795.0
2023-08-09 17:30:00,37,973.0,795.0
2023-08-09 17:30:00,43,365.0,267.0
2023-08-09 17:30:00,46,445.009064,445.009064
2023-08-09 17:30:00,47,426.716553,409.996735
2023-08-09 17:30:00,48,436.679047,410.517487
2023-08-09 17:30:00,49,459.215881,410.021515
2023-08-09 17:30:00,50,463.0,405.012726
2023-08-09 17:30:00,51,463.0,405.012726
2023-08-09 17:30:00,52,125.5,112.0
2023-08-09 17:30:00,53,125.5,112.0
2023-08-09 17:30:00,54,169.0,150.0
2023-08-09 17:30:00,55,130.0,112.0
2023-08-09 17:30:00,56,130.0,112.0
2023-08-09 17:30:00,57,171.0,150.0
2023-08-09 17:30:00,58,146.067413,112.0
2023-08-09 17:30:00,59,146.067413,112.0
2023-08-09 17:30:00,60,150.0,150.0
2023-08-09 17:30:00,61,361.306335,361.306335
2023-08-09 17:30:00,62,356.225098,356.225098
2023-08-09 17:30:00,63,0.0,0.0
2023-08-09 17:30:00,64,280.014557,280.014557
2023-08-09 17:30:00,65,294.247711,294.247711
2023-08-09 17:30:00,66,298.661407,298.661407
2023-08-09 17:30:00,67,314.952545,314.952545
2023-08-09 17:30:00,68,302.90152,302.90152
2023-08-09 17:30:00,69,689.962402,689.962402
2023-08-09 17:30:00,70,670.621338,670.621338
2023-08-09 17:30:00,71,43.5,25.002136
2023-08-09 17:30:00,72,43.5,25.002136
2023-08-09 17:30:00,73,0.0,0.0
2023-08-09 17:30:00,74,0.0,0.0
2023-08-09 17:30:00,75,0.0,0.0
2023-08-09 17:30:00,76,0.0,0.0
2023-08-09 17:30:00,77,0.0,0.0
2023-08-09 17:30:00,78,155.0,110.005325
2023-08-09 17:30:00,79,155.0,110.005325
2023-08-09 17:30:00,80,157.0,130.0
2023-08-09 17:30:00,83,320.353729,320.353729
2023-08-09 17:30:00,84,329.509247,329.509247
2023-08-09 17:30:00,85,320.0,320.0
2023-08-09 17:30:00,86,320.0,320.0
2023-08-09 17:30:00,87,324.596527,324.596527
2023-08-09 17:30:00,88,324.745331,324.745331
2023-08-09 17:30:00,89,330.003937,330.003937
2023-08-09 17:30:00,90,330.003937,330.003937
2023-08-09 17:30:00,91,750.0,750.0
2023-08-09 17:30:00,92,746.9375,746.9375
2023-08-09 17:30:00,95,0.0,0.0
2023-08-09 17:30:00,96,0.0,0.0
2023-08-09 17:30:00,97,0.0,0.0
2023-08-09 17:30:00,98,0.0,0.0
2023-08-09 17:30:00,99,347.478516,249.0
2023-08-09 17:30:00,100,0.0,0.0
2023-08-09 17:30:00,101,0.0,0.0
2023-08-09 17:30:00,102,0.0,0.0
2023-08-09 17:30:00,103,0.0,0.0
2023-08-09 17:30:00,104,0.0,0.0
2023-08-09 17:30:00,105,0.0,0.0
2023-08-09 17:30:00,106,0.0,0.0
2023-08-09 17:30:00,107,0.0,0.0
2023-08-09 17:30:00,108,0.0,0.0
2023-08-09 17:30:00,112,33.0,30.0
2023-08-09 17:30:00,113,0.0,0.0
2023-08-09 17:30:00,114,10.0,9.0
2023-08-09 17:30:00,115,907.894653,750.045654
2023-08-09 17:30:00,116,892.957458,750.045654
2023-08-09 17:30:00,117,100.0,60.000153
2023-08-09 17:30:00,118,100.0,60.000153
2023-08-09 17:30:00,119,100.0,60.000153
2023-08-09 17:30:00,120,100.0,60.000153
2023-08-09 17:30:00,126,11.0,8.0
2023-08-09 17:30:00,127,11.0,8.0
2023-08-09 17:30:00,128,989.0,750.0
2023-08-09 17:30:00,129,988.0,750.0
2023-08-09 17:30:00,130,0.0,0.0
2023-08-09 17:30:00,131,980.0,718.0
2023-08-09 17:30:00,132,930.0,758.0
2023-08-09 17:30:00,133,948.0,755.0
2023-08-09 17:30:00,134,184.28476,175.037338
2023-08-09 17:30:00,135,273.406281,210.0
2023-08-09 17:30:00,136,154.5,109.996994
2023-08-09 17:30:00,137,154.5,109.996994
2023-08-09 17:30:00,138,178.0,118.0
2023-08-09 17:30:00,139,280.5,194.0
2023-08-09 17:30:00,140,280.5,194.0
2023-08-09 17:30:00,141,270.0,188.0
2023-08-09 17:30:00,142,163.0,88.0
2023-08-09 17:30:00,143,163.0,88.907463
2023-08-09 17:30:00,144,176.0,104.0
2023-08-09 17:30:00,145,160.5,88.436272
2023-08-09 17:30:00,146,160.5,88.436272
2023-08-09 17:30:00,147,174.0,104.0
2023-08-09 17:30:00,150,36.0,29.999542
2023-08-09 17:30:00,151,36.0,29.999542
2023-08-09 17:30:00,152,23.0,23.0
2023-08-09 17:30:00,153,0.0,0.0
2023-08-09 17:30:00,154,230.0,134.0
2023-08-09 17:30:00,155,121.0,67.0
2023-08-09 17:30:00,156,382.999603,340.0
2023-08-09 17:30:00,158,0.0,0.0
2023-08-09 17:30:00,159,1010.0,795.0
2023-08-09 17:30:00,160,0.0,0.0
2023-08-09 17:30:00,161,0.0,0.0
2023-08-09 17:30:00,162,0.0,0.0
2023-08-09 17:30:00,166,85.0,62.0
2023-08-09 17:30:00,167,85.0,62.0
2023-08-09 17:30:00,168,83.0,60.0
2023-08-09 17:30:00,169,138.0,104.99588
2023-08-09 17:30:00,170,138.0,104.99588
2023-08-09 17:30:00,171,163.0,104.99588
2023-08-09 17:30:00,172,136.0,104.99588
2023-08-09 17:30:00,173,136.0,104.99588
2023-08-09 17:30:00,174,164.0,104.99588
2023-08-09 17:30:00,175,282.460236,152.0
2023-08-09 17:30:00,176,285.0,153.34787
2023-08-09 17:30:00,177,296.0,214.0
2023-08-09 17:30:00,178,147.5,115.997803
2023-08-09 17:30:00,179,147.5,115.997803
2023-08-09 17:30:00,180,176.0,124.0
2023-08-09 17:30:00,181,150.0,115.997803
2023-08-09 17:30:00,182,150.0,115.997803
2023-08-09 17:30:00,183,174.0,120.0
2023-08-09 17:30:00,184,147.5,115.997803
2023-08-09 17:30:00,185,147.5,115.997803
2023-08-09 17:30:00,186,175.0,122.0
2023-08-09 17:30:00,187,149.995422,119.995728
2023-08-09 17:30:00,188,149.995422,119.995728
2023-08-09 17:30:00,189,176.0,120.0
2023-08-09 17:30:00,190,795.0,795.0
2023-08-09 17:30:00,191,795.0,795.0
2023-08-09 17:30:00,193,16.999903,11.999903
2023-08-09 17:30:00,194,0.0,0.0
2023-08-09 17:30:00,195,31.0,29.949463
2023-08-09 17:30:00,196,0.0,0.0
2023-08-09 17:30:00,197,0.0,0.0
2023-08-09 17:30:00,198,0.0,0.0
2023-08-09 17:30:00,200,0.0,0.0
2023-08-09 17:30:00,207,72.0,60.0
2023-08-09 17:30:00,208,72.0,60.0
2023-08-09 17:30:00,209,72.0,60.0
2023-08-09 17:30:00,210,72.0,60.0
2023-08-09 17:30:00,211,72.0,60.0
2023-08-09 17:30:00,212,177.0,149.555969
2023-08-09 17:30:00,213,70.333336,67.0
2023-08-09 17:30:00,214,70.333336,67.0
2023-08-09 17:30:00,215,70.333336,67.0
2023-08-09 17:30:00,216,114.0,111.0
2023-08-09 17:30:00,217,25.0,20.99826
2023-08-09 17:30:00,218,25.0,20.99826
2023-08-09 17:30:00,219,25.0,20.99826
2023-08-09 17:30:00,220,25.0,20.99826
2023-08-09 17:30:00,231,339.991455,270.0
2023-08-09 17:30:00,232,0.0,0.0
2023-08-09 17:30:00,233,0.0,0.0
2023-08-09 17:30:00,234,339.991455,270.0
2023-08-09 17:30:00,237,21.9804,15.001068
2023-08-09 17:30:00,238,0.0,0.0
2023-08-09 17:30:00,240,270.0,200.0
2023-08-09 17:30:00,241,135.0,100.0
2023-08-09 17:30:00,242,135.0,132.0
2023-08-09 17:30:00,243,165.0,162.5
2023-08-09 17:30:00,244,165.0,162.5
2023-08-09 17:30:00,247,71.0,70.0
2023-08-09 17:30:00,248,65.0,64.0
2023-08-09 17:30:00,249,150.333328,99.590454
2023-08-09 17:30:00,250,150.333328,99.370728
2023-08-09 17:30:00,251,150.333328,99.736938
2023-08-09 17:30:00,252,249.0,195.0
2023-08-09 17:30:00,253,99.0,98.0
2023-08-09 17:30:00,254,40.0,40.0
2023-08-09 17:30:00,255,233.5,167.0
2023-08-09 17:30:00,256,233.5,167.0
2023-08-09 17:30:00,257,258.0,216.0
2023-08-09 17:30:00,258,240.0,162.007477
2023-08-09 17:30:00,259,240.0,162.007477
2023-08-09 17:30:00,260,246.0,208.0
2023-08-09 17:30:00,264,10.000229,5.000229
2023-08-09 17:30:00,265,10.000229,5.000229
2023-08-09 17:30:00,266,0.0,0.0
2023-08-09 17:30:00,267,0.0,0.0
2023-08-09 17:30:00,268,229.0,131.0
2023-08-09 17:30:00,269,229.0,131.0
2023-08-09 17:30:00,270,233.0,131.0
2023-08-09 17:30:00,271,84.822235,75.0
2023-08-09 17:30:00,272,84.822235,75.0
2023-08-09 17:30:00,273,84.822235,75.0
2023-08-09 17:30:00,274,128.0,112.5
2023-08-09 17:30:00,275,152.0,100.0
2023-08-09 17:30:00,276,75.0,50.0
2023-08-09 17:30:00,277,144.0,100.0
2023-08-09 17:30:00,278,69.0,50.0
2023-08-09 17:30:00,279,153.0,153.0
2023-08-09 17:30:00,280,69.0,69.0
2023-08-09 17:30:00,281,154.0,100.0
2023-08-09 17:30:00,282,73.0,50.0
2023-08-09 17:30:00,283,154.0,100.0
2023-08-09 17:30:00,284,71.0,50.0
2023-08-09 17:30:00,285,153.0,100.0
2023-08-09 17:30:00,286,71.0,50.0
2023-08-09 17:30:00,287,154.0,100.0
2023-08-09 17:30:00,288,71.0,50.0
2023-08-09 17:30:00,289,154.0,100.0
2023-08-09 17:30:00,290,71.0,50.0
2023-08-09 17:30:00,291,0.0,0.0
2023-08-09 17:30:00,292,0.0,0.0
2023-08-09 17:30:00,293,0.0,0.0
2023-08-09 17:30:00,294,0.0,0.0
2023-08-09 17:30:00,299,169.5,123.99823
2023-08-09 17:30:00,300,169.5,123.99823
2023-08-09 17:30:00,301,168.0,123.99823
2023-08-09 17:30:00,302,168.0,123.99823
2023-08-09 17:30:00,303,195.0,132.0
2023-08-09 17:30:00,304,192.0,132.0
2023-08-09 17:30:00,305,354.0,243.201416
2023-08-09 17:30:00,306,339.0,286.0
2023-08-09 17:30:00,307,349.0,314.191467
2023-08-09 17:30:00,308,138.0,119.995728
2023-08-09 17:30:00,309,138.0,119.995728
2023-08-09 17:30:00,310,158.0,122.0
2023-08-09 17:30:00,311,142.5,119.995728
2023-08-09 17:30:00,312,142.5,119.995728
2023-08-09 17:30:00,313,161.0,122.0
2023-08-09 17:30:00,314,140.5,119.995728
2023-08-09 17:30:00,315,140.5,119.995728
2023-08-09 17:30:00,316,160.0,122.0
2023-08-09 17:30:00,317,136.0,119.995728
2023-08-09 17:30:00,318,136.0,119.995728
2023-08-09 17:30:00,319,161.0,122.0
2023-08-09 17:30:00,320,147.5,122.0
2023-08-09 17:30:00,321,147.5,122.0
2023-08-09 17:30:00,322,170.0,136.0
2023-08-09 17:30:00,323,158.0,122.0
2023-08-09 17:30:00,324,158.0,122.0
2023-08-09 17:30:00,325,172.0,136.0
2023-08-09 17:30:00,326,134.0,112.0
2023-08-09 17:30:00,327,134.0,112.0
2023-08-09 17:30:00,328,172.0,150.0
2023-08-09 17:30:00,329,22.0,6.0
2023-08-09 17:30:00,330,0.0,0.0
2023-08-09 17:30:00,331,780.0,644.669189
2023-08-09 17:30:00,332,813.0,645.830933
2023-08-09 17:30:00,333,0.0,0.0
2023-08-09 17:30:00,334,65.0,64.0
2023-08-09 17:30:00,335,65.0,64.0
2023-08-09 17:30:00,336,49.0,49.0
2023-08-09 17:30:00,337,37.5,35.0
2023-08-09 17:30:00,338,37.5,35.0
2023-08-09 17:30:00,339,29.0,14.0
2023-08-09 17:30:00,340,818.0,675.796997
2023-08-09 17:30:00,341,817.0,674.303467
2023-08-09 17:30:00,342,166.0,135.0
2023-08-09 17:30:00,343,167.0,135.0
2023-08-09 17:30:00,344,0.0,0.0
2023-08-09 17:30:00,345,100.0,79.998932
2023-08-09 17:30:00,346,114.0,80.0
2023-08-09 17:30:00,347,188.0,163.0
2023-08-09 17:30:00,348,154.666672,119.991135
2023-08-09 17:30:00,349,154.666672,119.991135
2023-08-09 17:30:00,350,154.666672,119.991135
2023-08-09 17:30:00,351,279.0,179.986694
2023-08-09 17:30:00,352,0.0,0.0
2023-08-09 17:30:00,353,0.0,0.0
2023-08-09 17:30:00,354,0.0,0.0
2023-08-09 17:30:00,355,0.0,0.0
2023-08-09 17:30:00,356,25.0,10.0
2023-08-09 17:30:00,357,28.0,10.0
2023-08-09 17:30:00,358,20.0,10.000153
2023-08-09 17:30:00,359,20.0,10.000153
2023-08-09 17:30:00,360,23.5,7.0
2023-08-09 17:30:00,361,23.5,7.0
2023-08-09 17:30:00,362,23.5,7.0
2023-08-09 17:30:00,363,23.5,10.0
2023-08-09 17:30:00,364,0.0,0.0
2023-08-09 17:30:00,365,703.033264,665.414062
2023-08-09 17:30:00,366,355.0,355.0
2023-08-09 17:30:00,367,355.0,355.0
2023-08-09 17:30:00,368,82.0,66.638687
2023-08-09 17:30:00,369,82.0,70.415375
2023-08-09 17:30:00,370,82.0,66.1008
2023-08-09 17:30:00,371,82.0,70.415375
2023-08-09 17:30:00,372,170.0,136.785126
2023-08-09 17:30:00,373,86.0,69.917511
2023-08-09 17:30:00,374,86.0,69.917511
2023-08-09 17:30:00,375,84.0,69.917511
2023-08-09 17:30:00,376,160.5,158.0
2023-08-09 17:30:00,377,160.5,158.0
2023-08-09 17:30:00,378,150.0,150.0
2023-08-09 17:30:00,379,38.0,31.0
2023-08-09 17:30:00,380,38.0,31.0
2023-08-09 17:30:00,381,29.0,24.0
2023-08-09 17:30:00,382,157.5,127.972534
2023-08-09 17:30:00,383,157.5,127.972534
2023-08-09 17:30:00,384,175.0,127.972534
2023-08-09 17:30:00,385,265.0,181.014465
2023-08-09 17:30:00,386,265.0,181.914734
2023-08-09 17:30:00,387,274.0,202.0
2023-08-09 17:30:00,388,264.5,181.273865
2023-08-09 17:30:00,389,264.5,180.709229
2023-08-09 17:30:00,390,274.0,202.0
2023-08-09 17:30:00,419,286.0,190.002136
2023-08-09 17:30:00,420,286.0,190.002136
2023-08-09 17:30:00,421,267.0,190.002136
2023-08-09 17:30:00,422,242.0,180.0
2023-08-09 17:30:00,423,242.0,180.0
2023-08-09 17:30:00,432,304.0,216.0
2023-08-09 17:30:00,433,379.243439,254.0
2023-08-09 17:30:00,434,263.5,263.5
2023-08-09 17:30:00,435,263.5,263.5
2023-08-09 17:30:00,436,266.0,266.0
2023-08-09 17:30:00,437,266.0,266.0
2023-08-09 17:30:00,438,267.0,267.0
2023-08-09 17:30:00,439,269.0,269.0
2023-08-09 17:30:00,440,153.0,120.0
2023-08-09 17:30:00,441,153.0,120.0
2023-08-09 17:30:00,442,168.0,120.0
2023-08-09 17:30:00,443,0.0,0.0
2023-08-09 17:30:00,444,0.0,0.0
2023-08-09 17:30:00,450,214.0,210.0
2023-08-09 17:30:00,451,112.0,112.0
2023-08-09 17:30:00,452,234.0,230.0
2023-08-09 17:30:00,453,112.0,112.0
2023-08-09 17:30:00,459,437.0,264.399994
2023-08-09 17:30:00,467,0.0,0.0
2023-08-09 17:30:00,468,0.0,0.0
2023-08-09 17:30:00,469,0.931934,0.0
2023-08-09 17:30:00,471,4.4054,0.0
2023-08-09 17:30:00,472,213.0,213.0
2023-08-09 17:30:00,473,124.0,124.0
2023-08-09 17:30:00,474,216.0,216.0
2023-08-09 17:30:00,475,124.0,124.0
2023-08-09 17:30:00,477,242.0,164.0
2023-08-09 17:30:00,478,242.0,164.0
2023-08-09 17:30:00,479,250.0,163.986282
2023-08-09 17:30:00,480,240.0,164.0
2023-08-09 17:30:00,481,240.0,164.0
2023-08-09 17:30:00,482,248.0,163.986282
2023-08-09 17:30:00,485,45.0,20.00061
2023-08-09 17:30:00,486,0.0,0.0
2023-08-09 17:30:00,487,23.0,14.00032
2023-08-09 17:30:00,488,22.999725,13.000565
2023-08-09 17:30:00,489,992.0,795.0
2023-08-09 17:30:00,490,994.0,795.0
2023-08-09 17:30:00,491,961.0,791.0
2023-08-09 17:30:00,492,964.0,786.0
2023-08-09 17:30:00,493,987.0,795.0
2023-08-09 17:30:00,494,985.0,795.0
2023-08-09 17:30:00,495,0.0,0.0
2023-08-09 17:30:00,496,299.999908,200.0
2023-08-09 17:30:00,497,399.994598,240.0
2023-08-09 17:30:00,498,0.0,0.0
2023-08-09 17:30:00,499,344.0,265.0
2023-08-09 17:30:00,501,278.0,278.0
2023-08-09 17:30:00,502,274.657471,274.657471
2023-08-09 17:30:00,503,285.0,285.0
2023-08-09 17:30:00,507,135.0,59.001785
2023-08-09 17:30:00,508,139.199997,106.0
2023-08-09 17:30:00,511,0.0,0.0
2023-08-09 17:30:00,512,0.0,0.0
2023-08-09 17:30:00,513,316.0,316.0
2023-08-09 17:30:00,514,134.0,134.0
2023-08-09 17:30:00,516,749.988525,749.988525
2023-08-09 17:30:00,521,671.275085,653.929504
2023-08-09 17:30:00,522,939.0,755.759277
2023-08-09 17:30:00,523,0.0,0.0
2023-08-09 17:30:00,524,0.0,0.0
2023-08-09 17:30:00,525,0.0,0.0
2023-08-09 17:30:00,526,259.0,131.0
2023-08-09 17:30:00,527,1357.0,1058.099976
2023-08-09 17:30:00,528,259.0,131.0
2023-08-09 17:30:00,529,707.269226,577.0
2023-08-09 17:30:00,530,716.826904,577.0
2023-08-09 17:30:00,533,0.0,0.0
2023-08-09 17:30:00,534,0.0,0.0
2023-08-09 17:30:00,535,0.0,0.0
2023-08-09 17:30:00,536,0.0,0.0
2023-08-09 17:30:00,537,0.0,0.0
2023-08-09 17:30:00,538,0.0,0.0
2023-08-09 17:30:00,539,0.0,0.0
2023-08-09 17:30:00,540,0.0,0.0
2023-08-09 17:30:00,541,0.0,0.0
2023-08-09 17:30:00,542,0.0,0.0
2023-08-09 17:30:00,544,1012.0,795.0
2023-08-09 17:30:00,545,1012.0,795.0
2023-08-09 17:30:00,546,347.0,347.0
2023-08-09 17:30:00,547,347.0,347.0
2023-08-09 17:30:00,548,326.0,326.0
2023-08-09 17:30:00,549,222.0,222.0
2023-08-09 17:30:00,550,117.0,117.0
2023-08-09 17:30:00,552,0.0,0.0
2023-08-09 17:30:00,553,0.0,0.0
2023-08-09 17:35:00,1,50.0,40.000244
2023-08-09 17:35:00,2,50.0,40.000244
2023-08-09 17:35:00,3,402.915527,364.991486
2023-08-09 17:35:00,4,385.76358,364.991486
2023-08-09 17:35:00,5,413.815948,364.991486
2023-08-09 17:35:00,6,410.200531,364.991486
2023-08-09 17:35:00,7,403.442871,364.991486
2023-08-09 17:35:00,8,399.140198,364.991486
2023-08-09 17:35:00,9,436.728943,364.966705
2023-08-09 17:35:00,10,417.270233,364.396393
2023-08-09 17:35:00,11,0.0,0.0
2023-08-09 17:35:00,12,0.0,0.0
2023-08-09 17:35:00,15,450.70343,393.977173
2023-08-09 17:35:00,16,445.851685,394.320557
2023-08-09 17:35:00,17,379.819733,379.819733
2023-08-09 17:35:00,18,380.018097,380.018097
2023-08-09 17:35:00,27,615.0,615.0
2023-08-09 17:35:00,28,0.0,0.0
2023-08-09 17:35:00,29,612.0,612.0
2023-08-09 17:35:00,33,14.844582,10.938217
2023-08-09 17:35:00,36,980.0,795.0
2023-08-09 17:35:00,37,973.0,795.0
2023-08-09 17:35:00,43,365.0,267.0
2023-08-09 17:35:00,46,446.477112,445.009064
2023-08-09 17:35:00,47,424.235931,409.996735
2023-08-09 17:35:00,48,431.405121,409.77359
2023-08-09 17:35:00,49,438.463776,410.021515
2023-08-09 17:35:00,50,463.0,405.012726
2023-08-09 17:35:00,51,463.0,405.012726
2023-08-09 17:35:00,52,125.5,112.0
2023-08-09 17:35:00,53,125.5,112.0
2023-08-09 17:35:00,54,169.0,150.0
2023-08-09 17:35:00,55,130.0,112.0
2023-08-09 17:35:00,56,130.0,112.0
2023-08-09 17:35:00,57,171.0,150.0
2023-08-09 17:35:00,58,146.067413,112.0
2023-08-09 17:35:00,59,146.067413,112.0
2023-08-09 17:35:00,60,150.0,150.0
2023-08-09 17:35:00,61,459.03241,359.03241
2023-08-09 17:35:00,62,454.226349,354.226349
2023-08-09 17:35:00,63,0.0,0.0
2023-08-09 17:35:00,64,330.643555,280.014557
2023-08-09 17:35:00,65,294.222931,294.222931
2023-08-09 17:35:00,66,298.661407,298.661407
2023-08-09 17:35:00,67,314.952545,314.952545
2023-08-09 17:35:00,68,302.90152,302.90152
2023-08-09 17:35:00,69,689.962402,689.962402
2023-08-09 17:35:00,70,670.621338,670.621338
2023-08-09 17:35:00,71,43.5,25.002136
2023-08-09 17:35:00,72,43.5,25.002136
2023-08-09 17:35:00,73,0.0,0.0
2023-08-09 17:35:00,74,0.0,0.0
2023-08-09 17:35:00,75,0.0,0.0
2023-08-09 17:35:00,76,0.0,0.0
2023-08-09 17:35:00,77,0.0,0.0
2023-08-09 17:35:00,78,155.0,110.005325
2023-08-09 17:35:00,79,155.0,110.005325
2023-08-09 17:35:00,80,157.0,130.0
2023-08-09 17:35:00,83,320.353729,320.353729
2023-08-09 17:35:00,84,329.509247,329.509247
2023-08-09 17:35:00,85,320.0,320.0
2023-08-09 17:35:00,86,320.0,320.0
2023-08-09 17:35:00,87,324.596527,324.596527
2023-08-09 17:35:00,88,324.745331,324.745331
2023-08-09 17:35:00,89,330.003937,330.003937
2023-08-09 17:35:00,90,330.003937,330.003937
2023-08-09 17:35:00,91,750.0,750.0
2023-08-09 17:35:00,92,746.9375,746.9375
2023-08-09 17:35:00,95,0.0,0.0
2023-08-09 17:35:00,96,0.0,0.0
2023-08-09 17:35:00,97,0.0,0.0
2023-08-09 17:35:00,98,0.0,0.0
2023-08-09 17:35:00,99,347.841919,249.0
2023-08-09 17:35:00,100,0.0,0.0
2023-08-09 17:35:00,101,0.0,0.0
2023-08-09 17:35:00,102,0.0,0.0
2023-08-09 17:35:00,103,0.0,0.0
2023-08-09 17:35:00,104,0.0,0.0
2023-08-09 17:35:00,105,0.0,0.0
2023-08-09 17:35:00,106,0.0,0.0
2023-08-09 17:35:00,107,0.0,0.0
2023-08-09 17:35:00,108,0.0,0.0
2023-08-09 17:35:00,112,33.0,30.0
2023-08-09 17:35:00,113,0.0,0.0
2023-08-09 17:35:00,114,10.0,9.0
2023-08-09 17:35:00,115,900.827026,750.045654
2023-08-09 17:35:00,116,892.530823,750.045654
2023-08-09 17:35:00,117,100.0,60.000153
2023-08-09 17:35:00,118,100.0,60.000153
2023-08-09 17:35:00,119,100.0,60.000153
2023-08-09 17:35:00,120,100.0,60.000153
2023-08-09 17:35:00,126,11.0,8.0
2023-08-09 17:35:00,127,11.0,8.0
2023-08-09 17:35:00,128,989.0,750.0
2023-08-09 17:35:00,129,988.0,750.0
2023-08-09 17:35:00,130,0.0,0.0
2023-08-09 17:35:00,131,980.0,718.0
2023-08-09 17:35:00,132,930.0,758.0
2023-08-09 17:35:00,133,948.0,755.0
2023-08-09 17:35:00,134,181.006256,175.197556
2023-08-09 17:35:00,135,272.937225,210.0
2023-08-09 17:35:00,136,154.5,109.996994
2023-08-09 17:35:00,137,154.5,109.996994
2023-08-09 17:35:00,138,178.0,118.0
2023-08-09 17:35:00,139,280.5,194.0
2023-08-09 17:35:00,140,280.5,194.0
2023-08-09 17:35:00,141,270.0,188.0
2023-08-09 17:35:00,142,104.962402,88.0
2023-08-09 17:35:00,143,105.846947,89.143059
2023-08-09 17:35:00,144,136.432175,124.867859
2023-08-09 17:35:00,145,149.844025,88.436272
2023-08-09 17:35:00,146,149.844025,88.436272
2023-08-09 17:35:00,147,166.411758,122.682617
2023-08-09 17:35:00,150,36.0,29.999542
2023-08-09 17:35:00,151,36.0,29.999542
2023-08-09 17:35:00,152,23.0,23.0
2023-08-09 17:35:00,153,0.0,0.0
2023-08-09 17:35:00,154,230.0,134.0
2023-08-09 17:35:00,155,121.0,67.0
2023-08-09 17:35:00,156,382.999603,340.0
2023-08-09 17:35:00,158,0.0,0.0
2023-08-09 17:35:00,159,1010.0,795.0
2023-08-09 17:35:00,160,0.0,0.0
2023-08-09 17:35:00,161,0.0,0.0
2023-08-09 17:35:00,162,0.0,0.0
2023-08-09 17:35:00,166,85.0,62.0
2023-08-09 17:35:00,167,85.0,62.0
2023-08-09 17:35:00,168,83.0,60.0
2023-08-09 17:35:00,169,138.0,104.99588
2023-08-09 17:35:00,170,138.0,104.99588
2023-08-09 17:35:00,171,163.0,104.99588
2023-08-09 17:35:00,172,136.0,104.99588
2023-08-09 17:35:00,173,136.0,104.99588
2023-08-09 17:35:00,174,164.0,104.99588
2023-08-09 17:35:00,175,282.402985,152.0
2023-08-09 17:35:00,176,285.0,153.710236
2023-08-09 17:35:00,177,296.0,214.0
2023-08-09 17:35:00,178,147.5,115.997803
2023-08-09 17:35:00,179,147.5,115.997803
2023-08-09 17:35:00,180,176.0,124.0
2023-08-09 17:35:00,181,150.0,115.997803
2023-08-09 17:35:00,182,150.0,115.997803
2023-08-09 17:35:00,183,174.0,120.0
2023-08-09 17:35:00,184,147.5,115.997803
2023-08-09 17:35:00,185,147.5,115.997803
2023-08-09 17:35:00,186,175.0,122.0
2023-08-09 17:35:00,187,149.995422,119.995728
2023-08-09 17:35:00,188,149.995422,119.995728
2023-08-09 17:35:00,189,176.0,120.0
2023-08-09 17:35:00,190,795.0,795.0
2023-08-09 17:35:00,191,795.0,795.0
2023-08-09 17:35:00,193,16.999903,11.999903
2023-08-09 17:35:00,194,0.0,0.0
2023-08-09 17:35:00,195,31.0,29.949463
2023-08-09 17:35:00,196,0.0,0.0
2023-08-09 17:35:00,197,0.0,0.0
2023-08-09 17:35:00,198,0.0,0.0
2023-08-09 17:35:00,200,0.0,0.0
2023-08-09 17:35:00,207,72.0,60.0
2023-08-09 17:35:00,208,72.0,60.0
2023-08-09 17:35:00,209,72.0,60.0
2023-08-09 17:35:00,210,72.0,60.0
2023-08-09 17:35:00,211,72.0,60.0
2023-08-09 17:35:00,212,177.0,149.55368
2023-08-09 17:35:00,213,70.333336,67.0
2023-08-09 17:35:00,214,70.333336,67.0
2023-08-09 17:35:00,215,70.333336,67.0
2023-08-09 17:35:00,216,114.0,111.0
2023-08-09 17:35:00,217,25.0,20.99826
2023-08-09 17:35:00,218,25.0,20.99826
2023-08-09 17:35:00,219,25.0,20.99826
2023-08-09 17:35:00,220,25.0,20.99826
2023-08-09 17:35:00,231,339.991455,270.0
2023-08-09 17:35:00,232,0.0,0.0
2023-08-09 17:35:00,233,0.0,0.0
2023-08-09 17:35:00,234,339.991455,270.0
2023-08-09 17:35:00,237,21.069832,15.001068
2023-08-09 17:35:00,238,0.0,0.0
2023-08-09 17:35:00,240,270.0,200.0
2023-08-09 17:35:00,241,135.0,100.0
2023-08-09 17:35:00,242,135.0,132.0
2023-08-09 17:35:00,243,165.0,162.5
2023-08-09 17:35:00,244,165.0,162.5
2023-08-09 17:35:00,247,71.0,70.0
2023-08-09 17:35:00,248,65.0,64.0
2023-08-09 17:35:00,249,150.333328,99.590454
2023-08-09 17:35:00,250,150.333328,99.425659
2023-08-09 17:35:00,251,150.333328,99.645386
2023-08-09 17:35:00,252,249.0,195.0
2023-08-09 17:35:00,253,99.0,98.0
2023-08-09 17:35:00,254,40.0,40.0
2023-08-09 17:35:00,255,233.5,167.0
2023-08-09 17:35:00,256,233.5,167.0
2023-08-09 17:35:00,257,258.0,216.0
2023-08-09 17:35:00,258,240.0,162.007477
2023-08-09 17:35:00,259,240.0,162.007477
2023-08-09 17:35:00,260,246.0,208.0
2023-08-09 17:35:00,264,10.000229,5.000229
2023-08-09 17:35:00,265,10.000229,5.000229
2023-08-09 17:35:00,266,0.0,0.0
2023-08-09 17:35:00,267,0.0,0.0
2023-08-09 17:35:00,268,229.0,131.0
2023-08-09 17:35:00,269,229.0,131.0
2023-08-09 17:35:00,270,233.0,131.0
2023-08-09 17:35:00,271,84.822235,75.0
2023-08-09 17:35:00,272,84.822235,75.0
2023-08-09 17:35:00,273,84.822235,75.0
2023-08-09 17:35:00,274,128.0,112.5
2023-08-09 17:35:00,275,152.0,100.0
2023-08-09 17:35:00,276,75.0,50.0
2023-08-09 17:35:00,277,144.0,100.0
2023-08-09 17:35:00,278,69.0,50.0
2023-08-09 17:35:00,279,153.0,153.0
2023-08-09 17:35:00,280,69.0,69.0
2023-08-09 17:35:00,281,154.0,100.0
2023-08-09 17:35:00,282,73.0,50.0
2023-08-09 17:35:00,283,154.0,100.0
2023-08-09 17:35:00,284,71.0,50.0
2023-08-09 17:35:00,285,153.0,100.0
2023-08-09 17:35:00,286,71.0,50.0
2023-08-09 17:35:00,287,154.0,100.0
2023-08-09 17:35:00,288,71.0,50.0
2023-08-09 17:35:00,289,154.0,100.0
2023-08-09 17:35:00,290,71.0,50.0
2023-08-09 17:35:00,291,0.0,0.0
2023-08-09 17:35:00,292,0.0,0.0
2023-08-09 17:35:00,293,0.0,0.0
2023-08-09 17:35:00,294,0.0,0.0
2023-08-09 17:35:00,299,169.5,123.99823
2023-08-09 17:35:00,300,169.5,123.99823
2023-08-09 17:35:00,301,168.0,123.99823
2023-08-09 17:35:00,302,168.0,123.99823
2023-08-09 17:35:00,303,195.0,132.0
2023-08-09 17:35:00,304,192.0,132.0
2023-08-09 17:35:00,305,354.0,215.001404
2023-08-09 17:35:00,306,339.0,286.0
2023-08-09 17:35:00,307,349.0,313.883636
2023-08-09 17:35:00,308,138.0,119.995728
2023-08-09 17:35:00,309,138.0,119.995728
2023-08-09 17:35:00,310,158.0,122.0
2023-08-09 17:35:00,311,142.5,119.995728
2023-08-09 17:35:00,312,142.5,119.995728
2023-08-09 17:35:00,313,161.0,122.0
2023-08-09 17:35:00,314,140.5,119.995728
2023-08-09 17:35:00,315,140.5,119.995728
2023-08-09 17:35:00,316,160.0,122.0
2023-08-09 17:35:00,317,136.0,119.995728
2023-08-09 17:35:00,318,136.0,119.995728
2023-08-09 17:35:00,319,161.0,122.0
2023-08-09 17:35:00,320,147.5,122.0
2023-08-09 17:35:00,321,147.5,122.0
2023-08-09 17:35:00,322,170.0,136.0
2023-08-09 17:35:00,323,158.0,122.0
2023-08-09 17:35:00,324,158.0,122.0
2023-08-09 17:35:00,325,172.0,136.0
2023-08-09 17:35:00,326,134.0,112.0
2023-08-09 17:35:00,327,134.0,112.0
2023-08-09 17:35:00,328,172.0,150.0
2023-08-09 17:35:00,329,22.0,6.0
2023-08-09 17:35:00,330,0.0,0.0
2023-08-09 17:35:00,331,780.0,644.627686
2023-08-09 17:35:00,332,813.0,645.830933
2023-08-09 17:35:00,333,0.0,0.0
2023-08-09 17:35:00,334,65.0,64.0
2023-08-09 17:35:00,335,65.0,64.0
2023-08-09 17:35:00,336,49.0,49.0
2023-08-09 17:35:00,337,37.5,35.0
2023-08-09 17:35:00,338,37.5,35.0
2023-08-09 17:35:00,339,29.0,14.0
2023-08-09 17:35:00,340,818.0,675.921387
2023-08-09 17:35:00,341,817.0,674.510864
2023-08-09 17:35:00,342,166.0,135.0
2023-08-09 17:35:00,343,167.0,135.0
2023-08-09 17:35:00,344,0.0,0.0
2023-08-09 17:35:00,345,100.0,79.998932
2023-08-09 17:35:00,346,114.0,80.0
2023-08-09 17:35:00,347,188.0,163.0
2023-08-09 17:35:00,348,154.666672,119.991135
2023-08-09 17:35:00,349,154.666672,119.991135
2023-08-09 17:35:00,350,154.666672,119.991135
2023-08-09 17:35:00,351,279.0,179.986694
2023-08-09 17:35:00,352,0.0,0.0
2023-08-09 17:35:00,353,0.0,0.0
2023-08-09 17:35:00,354,0.0,0.0
2023-08-09 17:35:00,355,0.0,0.0
2023-08-09 17:35:00,356,25.0,10.0
2023-08-09 17:35:00,357,28.0,10.0
2023-08-09 17:35:00,358,20.0,10.000153
2023-08-09 17:35:00,359,20.0,10.000153
2023-08-09 17:35:00,360,23.5,7.0
2023-08-09 17:35:00,361,23.5,7.0
2023-08-09 17:35:00,362,23.5,7.0
2023-08-09 17:35:00,363,23.5,10.0
2023-08-09 17:35:00,364,0.0,0.0
2023-08-09 17:35:00,365,703.033264,665.414062
2023-08-09 17:35:00,366,355.0,355.0
2023-08-09 17:35:00,367,355.0,355.0
2023-08-09 17:35:00,368,63.893715,63.893715
2023-08-09 17:35:00,369,82.0,70.415375
2023-08-09 17:35:00,370,82.0,66.123688
2023-08-09 17:35:00,371,68.578606,68.578606
2023-08-09 17:35:00,372,170.0,136.782257
2023-08-09 17:35:00,373,86.0,69.917511
2023-08-09 17:35:00,374,86.0,69.917511
2023-08-09 17:35:00,375,84.0,69.917511
2023-08-09 17:35:00,376,160.5,158.0
2023-08-09 17:35:00,377,160.5,158.0
2023-08-09 17:35:00,378,150.0,150.0
2023-08-09 17:35:00,379,38.0,31.0
2023-08-09 17:35:00,380,38.0,31.0
2023-08-09 17:35:00,381,29.0,24.0
2023-08-09 17:35:00,382,157.5,127.972534
2023-08-09 17:35:00,383,157.5,127.972534
2023-08-09 17:35:00,384,175.0,127.972534
2023-08-09 17:35:00,385,265.0,181.014465
2023-08-09 17:35:00,386,265.0,181.914734
2023-08-09 17:35:00,387,274.0,202.0
2023-08-09 17:35:00,388,264.5,181.319641
2023-08-09 17:35:00,389,264.5,180.755005
2023-08-09 17:35:00,390,274.0,202.0
2023-08-09 17:35:00,419,286.0,190.002136
2023-08-09 17:35:00,420,286.0,190.002136
2023-08-09 17:35:00,421,267.0,190.002136
2023-08-09 17:35:00,422,242.0,180.0
2023-08-09 17:35:00,423,242.0,180.0
2023-08-09 17:35:00,432,304.0,216.0
2023-08-09 17:35:00,433,374.204956,254.0
2023-08-09 17:35:00,434,263.5,263.5
2023-08-09 17:35:00,435,263.5,263.5
2023-08-09 17:35:00,436,266.0,266.0
2023-08-09 17:35:00,437,266.0,266.0
2023-08-09 17:35:00,438,267.0,267.0
2023-08-09 17:35:00,439,269.0,269.0
2023-08-09 17:35:00,440,153.0,120.0
2023-08-09 17:35:00,441,153.0,120.0
2023-08-09 17:35:00,442,168.0,120.0
2023-08-09 17:35:00,443,0.0,0.0
2023-08-09 17:35:00,444,0.0,0.0
2023-08-09 17:35:00,450,214.0,210.0
2023-08-09 17:35:00,451,112.0,112.0
2023-08-09 17:35:00,452,234.0,230.0
2023-08-09 17:35:00,453,112.0,112.0
2023-08-09 17:35:00,459,437.0,264.399994
2023-08-09 17:35:00,467,0.0,0.0
2023-08-09 17:35:00,468,0.0,0.0
2023-08-09 17:35:00,469,0.922022,0.0
2023-08-09 17:35:00,471,4.042799,0.0
2023-08-09 17:35:00,472,213.0,213.0
2023-08-09 17:35:00,473,124.0,124.0
2023-08-09 17:35:00,474,216.0,216.0
2023-08-09 17:35:00,475,124.0,124.0
2023-08-09 17:35:00,477,242.0,164.0
2023-08-09 17:35:00,478,242.0,164.0
2023-08-09 17:35:00,479,250.0,163.986282
2023-08-09 17:35:00,480,240.0,164.0
2023-08-09 17:35:00,481,240.0,164.0
2023-08-09 17:35:00,482,248.0,163.986282
2023-08-09 17:35:00,485,45.0,20.00061
2023-08-09 17:35:00,486,0.0,0.0
2023-08-09 17:35:00,487,23.0,14.00032
2023-08-09 17:35:00,488,22.999725,13.000565
2023-08-09 17:35:00,489,992.0,795.0
2023-08-09 17:35:00,490,994.0,795.0
2023-08-09 17:35:00,491,961.0,791.0
2023-08-09 17:35:00,492,964.0,786.0
2023-08-09 17:35:00,493,987.0,795.0
2023-08-09 17:35:00,494,985.0,795.0
2023-08-09 17:35:00,495,0.0,0.0
2023-08-09 17:35:00,496,299.999908,200.0
2023-08-09 17:35:00,497,399.994598,240.0
2023-08-09 17:35:00,498,0.0,0.0
2023-08-09 17:35:00,499,344.0,265.0
2023-08-09 17:35:00,501,278.0,278.0
2023-08-09 17:35:00,502,270.629028,270.629028
2023-08-09 17:35:00,503,285.0,285.0
2023-08-09 17:35:00,507,135.0,59.001785
2023-08-09 17:35:00,508,139.199997,106.0
2023-08-09 17:35:00,511,0.0,0.0
2023-08-09 17:35:00,512,0.0,0.0
2023-08-09 17:35:00,513,316.0,316.0
2023-08-09 17:35:00,514,134.0,134.0
2023-08-09 17:35:00,516,749.988525,749.988525
2023-08-09 17:35:00,521,851.147095,577.0
2023-08-09 17:35:00,522,733.758179,733.758179
2023-08-09 17:35:00,523,0.0,0.0
2023-08-09 17:35:00,524,0.0,0.0
2023-08-09 17:35:00,525,0.0,0.0
2023-08-09 17:35:00,526,259.0,131.0
2023-08-09 17:35:00,527,1357.0,1058.099976
2023-08-09 17:35:00,528,259.0,131.0
2023-08-09 17:35:00,529,707.269226,577.0
2023-08-09 17:35:00,530,716.826904,577.0
2023-08-09 17:35:00,533,0.0,0.0
2023-08-09 17:35:00,534,0.0,0.0
2023-08-09 17:35:00,535,0.0,0.0
2023-08-09 17:35:00,536,0.0,0.0
2023-08-09 17:35:00,537,0.0,0.0
2023-08-09 17:35:00,538,0.0,0.0
2023-08-09 17:35:00,539,0.0,0.0
2023-08-09 17:35:00,540,0.0,0.0
2023-08-09 17:35:00,541,0.0,0.0
2023-08-09 17:35:00,542,0.0,0.0
2023-08-09 17:35:00,544,1012.0,795.0
2023-08-09 17:35:00,545,1012.0,795.0
2023-08-09 17:35:00,546,347.0,347.0
2023-08-09 17:35:00,547,347.0,347.0
2023-08-09 17:35:00,548,326.0,326.0
2023-08-09 17:35:00,549,222.0,222.0
2023-08-09 17:35:00,550,117.0,117.0
2023-08-09 17:35:00,552,0.0,0.0
2023-08-09 17:35:00,553,0.0,0.0
2023-08-09 17:40:00,1,50.0,40.000244
2023-08-09 17:40:00,2,50.0,40.000244
2023-08-09 17:40:00,3,391.590149,364.991486
2023-08-09 17:40:00,4,395.803253,364.991486
2023-08-09 17:40:00,5,417.769287,364.991486
2023-08-09 17:40:00,6,415.325195,364.991486
2023-08-09 17:40:00,7,413.028137,364.991486
2023-08-09 17:40:00,8,410.733521,364.991486
2023-08-09 17:40:00,9,437.074921,364.917023
2023-08-09 17:40:00,10,435.266449,364.396393
2023-08-09 17:40:00,11,0.0,0.0
2023-08-09 17:40:00,12,0.0,0.0
2023-08-09 17:40:00,15,461.216797,401.216797
2023-08-09 17:40:00,16,445.584503,395.030029
2023-08-09 17:40:00,17,379.819733,379.819733
2023-08-09 17:40:00,18,380.018097,380.018097
2023-08-09 17:40:00,27,615.0,615.0
2023-08-09 17:40:00,28,0.0,0.0
2023-08-09 17:40:00,29,612.0,612.0
2023-08-09 17:40:00,33,14.844582,10.938217
2023-08-09 17:40:00,36,980.0,795.0
2023-08-09 17:40:00,37,973.0,795.0
2023-08-09 17:40:00,43,365.0,267.0
2023-08-09 17:40:00,46,445.009064,445.009064
2023-08-09 17:40:00,47,461.518677,409.996735
2023-08-09 17:40:00,48,437.330139,410.517487
2023-08-09 17:40:00,49,458.907959,410.021515
2023-08-09 17:40:00,50,460.439819,405.012726
2023-08-09 17:40:00,51,463.0,405.012726
2023-08-09 17:40:00,52,125.5,112.0
2023-08-09 17:40:00,53,125.5,112.0
2023-08-09 17:40:00,54,169.0,150.0
2023-08-09 17:40:00,55,130.0,112.0
2023-08-09 17:40:00,56,130.0,112.0
2023-08-09 17:40:00,57,171.0,150.0
2023-08-09 17:40:00,58,146.067413,112.0
2023-08-09 17:40:00,59,146.067413,112.0
2023-08-09 17:40:00,60,150.0,150.0
2023-08-09 17:40:00,61,363.518799,363.518799
2023-08-09 17:40:00,62,457.311615,357.311615
2023-08-09 17:40:00,63,0.0,0.0
2023-08-09 17:40:00,64,280.014557,280.014557
2023-08-09 17:40:00,65,294.247711,294.247711
2023-08-09 17:40:00,66,298.661407,298.661407
2023-08-09 17:40:00,67,314.952545,314.952545
2023-08-09 17:40:00,68,302.90152,302.90152
2023-08-09 17:40:00,69,689.962402,689.962402
2023-08-09 17:40:00,70,670.621338,670.621338
2023-08-09 17:40:00,71,43.5,25.002136
2023-08-09 17:40:00,72,43.5,25.002136
2023-08-09 17:40:00,73,0.0,0.0
2023-08-09 17:40:00,74,0.0,0.0
2023-08-09 17:40:00,75,0.0,0.0
2023-08-09 17:40:00,76,0.0,0.0
2023-08-09 17:40:00,77,0.0,0.0
2023-08-09 17:40:00,78,155.0,110.005325
2023-08-09 17:40:00,79,155.0,110.005325
2023-08-09 17:40:00,80,157.0,130.0
2023-08-09 17:40:00,83,320.353729,320.353729
2023-08-09 17:40:00,84,329.509247,329.509247
2023-08-09 17:40:00,85,320.0,320.0
2023-08-09 17:40:00,86,320.0,320.0
2023-08-09 17:40:00,87,324.596527,324.596527
2023-08-09 17:40:00,88,351.58371,324.745331
2023-08-09 17:40:00,89,330.003937,330.003937
2023-08-09 17:40:00,90,330.003937,330.003937
2023-08-09 17:40:00,91,750.0,750.0
2023-08-09 17:40:00,92,747.029053,747.029053
2023-08-09 17:40:00,95,0.0,0.0
2023-08-09 17:40:00,96,0.0,0.0
2023-08-09 17:40:00,97,0.0,0.0
2023-08-09 17:40:00,98,0.0,0.0
2023-08-09 17:40:00,99,346.148804,249.0
2023-08-09 17:40:00,100,0.0,0.0
2023-08-09 17:40:00,101,0.0,0.0
2023-08-09 17:40:00,102,0.0,0.0
2023-08-09 17:40:00,103,0.0,0.0
2023-08-09 17:40:00,104,0.0,0.0
2023-08-09 17:40:00,105,0.0,0.0
2023-08-09 17:40:00,106,0.0,0.0
2023-08-09 17:40:00,107,0.0,0.0
2023-08-09 17:40:00,108,0.0,0.0
2023-08-09 17:40:00,112,33.0,30.0
2023-08-09 17:40:00,113,0.0,0.0
2023-08-09 17:40:00,114,10.0,9.0
2023-08-09 17:40:00,115,905.367737,750.045654
2023-08-09 17:40:00,116,870.310364,750.045654
2023-08-09 17:40:00,117,100.0,60.000153
2023-08-09 17:40:00,118,100.0,60.000153
2023-08-09 17:40:00,119,100.0,60.000153
2023-08-09 17:40:00,120,100.0,60.000153
2023-08-09 17:40:00,126,11.0,8.0
2023-08-09 17:40:00,127,11.0,8.0
2023-08-09 17:40:00,128,989.0,750.0
2023-08-09 17:40:00,129,988.0,750.0
2023-08-09 17:40:00,130,0.0,0.0
2023-08-09 17:40:00,131,980.0,718.0
2023-08-09 17:40:00,132,930.0,758.0
2023-08-09 17:40:00,133,948.0,755.0
2023-08-09 17:40:00,134,175.371201,175.371201
2023-08-09 17:40:00,135,267.016327,210.0
2023-08-09 17:40:00,136,154.5,109.996994
2023-08-09 17:40:00,137,154.5,109.996994
2023-08-09 17:40:00,138,178.0,118.0
2023-08-09 17:40:00,139,280.5,194.0
2023-08-09 17:40:00,140,280.5,194.0
2023-08-09 17:40:00,141,270.0,188.0
2023-08-09 17:40:00,142,161.493256,88.0
2023-08-09 17:40:00,143,161.51622,89.143059
2023-08-09 17:40:00,144,174.953857,123.9272
2023-08-09 17:40:00,145,160.5,88.436272
2023-08-09 17:40:00,146,160.5,88.436272
2023-08-09 17:40:00,147,174.0,104.0
2023-08-09 17:40:00,150,10.400917,0.0
2023-08-09 17:40:00,151,36.0,29.999542
2023-08-09 17:40:00,152,14.999771,14.999771
2023-08-09 17:40:00,153,0.0,0.0
2023-08-09 17:40:00,154,230.0,134.0
2023-08-09 17:40:00,155,121.0,67.0
2023-08-09 17:40:00,156,382.999603,340.0
2023-08-09 17:40:00,158,0.0,0.0
2023-08-09 17:40:00,159,1010.0,795.0
2023-08-09 17:40:00,160,0.0,0.0
2023-08-09 17:40:00,161,0.0,0.0
2023-08-09 17:40:00,162,0.0,0.0
2023-08-09 17:40:00,166,85.0,62.0
2023-08-09 17:40:00,167,85.0,62.0
2023-08-09 17:40:00,168,83.0,60.0
2023-08-09 17:40:00,169,138.0,104.99588
2023-08-09 17:40:00,170,138.0,104.99588
2023-08-09 17:40:00,171,163.0,104.99588
2023-08-09 17:40:00,172,136.0,104.99588
2023-08-09 17:40:00,173,136.0,104.99588
2023-08-09 17:40:00,174,164.0,104.99588
2023-08-09 17:40:00,175,282.402985,152.0
2023-08-09 17:40:00,176,285.0,153.843781
2023-08-09 17:40:00,177,296.0,214.0
2023-08-09 17:40:00,178,147.5,115.997803
2023-08-09 17:40:00,179,147.5,115.997803
2023-08-09 17:40:00,180,176.0,124.0
2023-08-09 17:40:00,181,150.0,115.997803
2023-08-09 17:40:00,182,150.0,115.997803
2023-08-09 17:40:00,183,174.0,120.0
2023-08-09 17:40:00,184,147.5,115.997803
2023-08-09 17:40:00,185,147.5,115.997803
2023-08-09 17:40:00,186,175.0,122.0
2023-08-09 17:40:00,187,149.995422,119.995728
2023-08-09 17:40:00,188,149.995422,119.995728
2023-08-09 17:40:00,189,176.0,120.0
2023-08-09 17:40:00,190,795.0,795.0
2023-08-09 17:40:00,191,795.0,795.0
2023-08-09 17:40:00,193,16.999903,11.999903
2023-08-09 17:40:00,194,0.0,0.0
2023-08-09 17:40:00,195,31.0,29.949463
2023-08-09 17:40:00,196,0.0,0.0
2023-08-09 17:40:00,197,0.0,0.0
2023-08-09 17:40:00,198,0.0,0.0
2023-08-09 17:40:00,200,0.0,0.0
2023-08-09 17:40:00,207,72.0,60.0
2023-08-09 17:40:00,208,72.0,60.0
2023-08-09 17:40:00,209,72.0,60.0
2023-08-09 17:40:00,210,72.0,60.0
2023-08-09 17:40:00,211,72.0,60.0
2023-08-09 17:40:00,212,177.0,149.560547
2023-08-09 17:40:00,213,70.333336,67.0
2023-08-09 17:40:00,214,70.333336,67.0
2023-08-09 17:40:00,215,70.333336,67.0
2023-08-09 17:40:00,216,114.0,111.0
2023-08-09 17:40:00,217,25.0,20.99826
2023-08-09 17:40:00,218,25.0,20.99826
2023-08-09 17:40:00,219,25.0,20.99826
2023-08-09 17:40:00,220,25.0,20.99826
2023-08-09 17:40:00,231,339.991455,270.0
2023-08-09 17:40:00,232,0.0,0.0
2023-08-09 17:40:00,233,0.0,0.0
2023-08-09 17:40:00,234,339.991455,270.0
2023-08-09 17:40:00,237,22.590059,15.001068
2023-08-09 17:40:00,238,0.0,0.0
2023-08-09 17:40:00,240,270.0,200.0
2023-08-09 17:40:00,241,135.0,100.0
2023-08-09 17:40:00,242,135.0,132.0
2023-08-09 17:40:00,243,165.0,162.5
2023-08-09 17:40:00,244,165.0,162.5
2023-08-09 17:40:00,247,71.0,70.0
2023-08-09 17:40:00,248,65.0,64.0
2023-08-09 17:40:00,249,150.333328,99.645386
2023-08-09 17:40:00,250,150.333328,99.425659
2023-08-09 17:40:00,251,150.333328,99.700317
2023-08-09 17:40:00,252,249.0,195.0
2023-08-09 17:40:00,253,99.0,98.0
2023-08-09 17:40:00,254,40.0,40.0
2023-08-09 17:40:00,255,233.5,167.0
2023-08-09 17:40:00,256,233.5,167.0
2023-08-09 17:40:00,257,258.0,216.0
2023-08-09 17:40:00,258,240.0,162.007477
2023-08-09 17:40:00,259,240.0,162.007477
2023-08-09 17:40:00,260,246.0,208.0
2023-08-09 17:40:00,264,10.000229,5.000229
2023-08-09 17:40:00,265,10.000229,5.000229
2023-08-09 17:40:00,266,0.0,0.0
2023-08-09 17:40:00,267,0.0,0.0
2023-08-09 17:40:00,268,229.0,131.0
2023-08-09 17:40:00,269,229.0,131.0
2023-08-09 17:40:00,270,233.0,131.0
2023-08-09 17:40:00,271,84.822235,75.0
2023-08-09 17:40:00,272,84.822235,75.0
2023-08-09 17:40:00,273,84.822235,75.0
2023-08-09 17:40:00,274,128.0,112.5
2023-08-09 17:40:00,275,152.0,100.0
2023-08-09 17:40:00,276,75.0,50.0
2023-08-09 17:40:00,277,144.0,100.0
2023-08-09 17:40:00,278,69.0,50.0
2023-08-09 17:40:00,279,153.0,153.0
2023-08-09 17:40:00,280,69.0,69.0
2023-08-09 17:40:00,281,154.0,100.0
2023-08-09 17:40:00,282,73.0,50.0
2023-08-09 17:40:00,283,154.0,100.0
2023-08-09 17:40:00,284,71.0,50.0
2023-08-09 17:40:00,285,153.0,100.0
2023-08-09 17:40:00,286,71.0,50.0
2023-08-09 17:40:00,287,154.0,100.0
2023-08-09 17:40:00,288,71.0,50.0
2023-08-09 17:40:00,289,154.0,100.0
2023-08-09 17:40:00,290,71.0,50.0
2023-08-09 17:40:00,291,0.0,0.0
2023-08-09 17:40:00,292,0.0,0.0
2023-08-09 17:40:00,293,0.0,0.0
2023-08-09 17:40:00,294,0.0,0.0
2023-08-09 17:40:00,299,169.5,123.99823
2023-08-09 17:40:00,300,169.5,123.99823
2023-08-09 17:40:00,301,168.0,123.99823
2023-08-09 17:40:00,302,168.0,123.99823
2023-08-09 17:40:00,303,195.0,132.0
2023-08-09 17:40:00,304,192.0,132.0
2023-08-09 17:40:00,305,323.551636,215.001404
2023-08-09 17:40:00,306,339.0,286.0
2023-08-09 17:40:00,307,349.0,239.152206
2023-08-09 17:40:00,308,138.0,119.995728
2023-08-09 17:40:00,309,138.0,119.995728
2023-08-09 17:40:00,310,158.0,122.0
2023-08-09 17:40:00,311,142.5,119.995728
2023-08-09 17:40:00,312,142.5,119.995728
2023-08-09 17:40:00,313,161.0,122.0
2023-08-09 17:40:00,314,140.5,119.995728
2023-08-09 17:40:00,315,140.5,119.995728
2023-08-09 17:40:00,316,160.0,122.0
2023-08-09 17:40:00,317,136.0,119.995728
2023-08-09 17:40:00,318,136.0,119.995728
2023-08-09 17:40:00,319,161.0,122.0
2023-08-09 17:40:00,320,147.5,122.0
2023-08-09 17:40:00,321,147.5,122.0
2023-08-09 17:40:00,322,170.0,136.0
2023-08-09 17:40:00,323,158.0,122.0
2023-08-09 17:40:00,324,158.0,122.0
2023-08-09 17:40:00,325,172.0,136.0
2023-08-09 17:40:00,326,134.0,112.0
2023-08-09 17:40:00,327,134.0,112.0
2023-08-09 17:40:00,328,172.0,150.0
2023-08-09 17:40:00,329,22.0,6.0
2023-08-09 17:40:00,330,0.0,0.0
2023-08-09 17:40:00,331,780.0,644.669189
2023-08-09 17:40:00,332,813.0,645.830933
2023-08-09 17:40:00,333,0.0,0.0
2023-08-09 17:40:00,334,65.0,64.0
2023-08-09 17:40:00,335,65.0,64.0
2023-08-09 17:40:00,336,49.0,49.0
2023-08-09 17:40:00,337,37.5,35.0
2023-08-09 17:40:00,338,37.5,35.0
2023-08-09 17:40:00,339,29.0,14.0
2023-08-09 17:40:00,340,818.0,676.170288
2023-08-09 17:40:00,341,817.0,674.137573
2023-08-09 17:40:00,342,166.0,135.0
2023-08-09 17:40:00,343,167.0,135.0
2023-08-09 17:40:00,344,0.0,0.0
2023-08-09 17:40:00,345,100.0,79.998932
2023-08-09 17:40:00,346,114.0,80.0
2023-08-09 17:40:00,347,188.0,163.0
2023-08-09 17:40:00,348,154.666672,119.991135
2023-08-09 17:40:00,349,154.666672,119.991135
2023-08-09 17:40:00,350,154.666672,119.991135
2023-08-09 17:40:00,351,279.0,179.986694
2023-08-09 17:40:00,352,0.0,0.0
2023-08-09 17:40:00,353,0.0,0.0
2023-08-09 17:40:00,354,0.0,0.0
2023-08-09 17:40:00,355,0.0,0.0
2023-08-09 17:40:00,356,25.0,10.0
2023-08-09 17:40:00,357,28.0,10.0
2023-08-09 17:40:00,358,20.0,10.000153
2023-08-09 17:40:00,359,20.0,10.000153
2023-08-09 17:40:00,360,23.5,7.0
2023-08-09 17:40:00,361,23.5,7.0
2023-08-09 17:40:00,362,23.5,7.0
2023-08-09 17:40:00,363,23.5,10.0
2023-08-09 17:40:00,364,0.0,0.0
2023-08-09 17:40:00,365,703.033264,665.414062
2023-08-09 17:40:00,366,355.0,355.0
2023-08-09 17:40:00,367,355.0,355.0
2023-08-09 17:40:00,368,82.0,66.632965
2023-08-09 17:40:00,369,82.0,70.415375
2023-08-09 17:40:00,370,82.0,66.140854
2023-08-09 17:40:00,371,82.0,70.415375
2023-08-09 17:40:00,372,170.0,136.802277
2023-08-09 17:40:00,373,86.0,69.917511
2023-08-09 17:40:00,374,86.0,69.917511
2023-08-09 17:40:00,375,84.0,69.917511
2023-08-09 17:40:00,376,160.5,158.0
2023-08-09 17:40:00,377,160.5,158.0
2023-08-09 17:40:00,378,150.0,150.0
2023-08-09 17:40:00,379,38.0,31.0
2023-08-09 17:40:00,380,38.0,31.0
2023-08-09 17:40:00,381,29.0,24.0
2023-08-09 17:40:00,382,157.5,127.972534
2023-08-09 17:40:00,383,157.5,127.972534
2023-08-09 17:40:00,384,175.0,127.972534
2023-08-09 17:40:00,385,265.0,181.014465
2023-08-09 17:40:00,386,265.0,182.189392
2023-08-09 17:40:00,387,274.0,202.0
2023-08-09 17:40:00,388,264.5,181.273865
2023-08-09 17:40:00,389,264.5,180.755005
2023-08-09 17:40:00,390,274.0,202.0
2023-08-09 17:40:00,419,286.0,190.002136
2023-08-09 17:40:00,420,286.0,190.002136
2023-08-09 17:40:00,421,267.0,190.002136
2023-08-09 17:40:00,422,242.0,180.0
2023-08-09 17:40:00,423,242.0,180.0
2023-08-09 17:40:00,432,304.0,216.0
2023-08-09 17:40:00,433,374.074646,254.0
2023-08-09 17:40:00,434,263.5,263.5
2023-08-09 17:40:00,435,263.5,263.5
2023-08-09 17:40:00,436,266.0,266.0
2023-08-09 17:40:00,437,266.0,266.0
2023-08-09 17:40:00,438,267.0,267.0
2023-08-09 17:40:00,439,269.0,269.0
2023-08-09 17:40:00,440,153.0,120.0
2023-08-09 17:40:00,441,153.0,120.0
2023-08-09 17:40:00,442,168.0,120.0
2023-08-09 17:40:00,443,0.0,0.0
2023-08-09 17:40:00,444,0.0,0.0
2023-08-09 17:40:00,450,214.0,210.0
2023-08-09 17:40:00,451,112.0,112.0
2023-08-09 17:40:00,452,234.0,230.0
2023-08-09 17:40:00,453,112.0,112.0
2023-08-09 17:40:00,459,437.0,264.399994
2023-08-09 17:40:00,467,0.0,0.0
2023-08-09 17:40:00,468,0.0,0.0
2023-08-09 17:40:00,469,0.938363,0.0
2023-08-09 17:40:00,471,4.58311,0.0
2023-08-09 17:40:00,472,213.0,213.0
2023-08-09 17:40:00,473,124.0,124.0
2023-08-09 17:40:00,474,216.0,216.0
2023-08-09 17:40:00,475,124.0,124.0
2023-08-09 17:40:00,477,242.0,164.0
2023-08-09 17:40:00,478,242.0,164.0
2023-08-09 17:40:00,479,250.0,163.986282
2023-08-09 17:40:00,480,240.0,164.0
2023-08-09 17:40:00,481,240.0,164.0
2023-08-09 17:40:00,482,248.0,163.986282
2023-08-09 17:40:00,485,45.0,20.00061
2023-08-09 17:40:00,486,0.0,0.0
2023-08-09 17:40:00,487,23.0,14.00032
2023-08-09 17:40:00,488,22.999725,13.000565
2023-08-09 17:40:00,489,992.0,795.0
2023-08-09 17:40:00,490,994.0,795.0
2023-08-09 17:40:00,491,961.0,791.0
2023-08-09 17:40:00,492,964.0,786.0
2023-08-09 17:40:00,493,987.0,795.0
2023-08-09 17:40:00,494,985.0,795.0
2023-08-09 17:40:00,495,0.0,0.0
2023-08-09 17:40:00,496,299.999908,200.0
2023-08-09 17:40:00,497,399.994598,240.0
2023-08-09 17:40:00,498,0.0,0.0
2023-08-09 17:40:00,499,344.0,265.0
2023-08-09 17:40:00,501,278.0,278.0
2023-08-09 17:40:00,502,277.037842,277.037842
2023-08-09 17:40:00,503,285.0,285.0
2023-08-09 17:40:00,507,135.0,59.001785
2023-08-09 17:40:00,508,139.199997,106.0
2023-08-09 17:40:00,511,0.0,0.0
2023-08-09 17:40:00,512,0.0,0.0
2023-08-09 17:40:00,513,316.0,316.0
2023-08-09 17:40:00,514,134.0,134.0
2023-08-09 17:40:00,516,749.988525,749.988525
2023-08-09 17:40:00,521,808.993103,577.0
2023-08-09 17:40:00,522,757.479492,757.479492
2023-08-09 17:40:00,523,0.0,0.0
2023-08-09 17:40:00,524,0.0,0.0
2023-08-09 17:40:00,525,0.0,0.0
2023-08-09 17:40:00,526,259.0,131.0
2023-08-09 17:40:00,527,1357.0,1058.099976
2023-08-09 17:40:00,528,259.0,131.0
2023-08-09 17:40:00,529,707.269226,577.0
2023-08-09 17:40:00,530,716.826904,577.0
2023-08-09 17:40:00,533,0.0,0.0
2023-08-09 17:40:00,534,0.0,0.0
2023-08-09 17:40:00,535,0.0,0.0
2023-08-09 17:40:00,536,0.0,0.0
2023-08-09 17:40:00,537,0.0,0.0
2023-08-09 17:40:00,538,0.0,0.0
2023-08-09 17:40:00,539,0.0,0.0
2023-08-09 17:40:00,540,0.0,0.0
2023-08-09 17:40:00,541,2.568054,0.0
2023-08-09 17:40:00,542,0.0,0.0
2023-08-09 17:40:00,544,1012.0,795.0
2023-08-09 17:40:00,545,1012.0,795.0
2023-08-09 17:40:00,546,347.0,347.0
2023-08-09 17:40:00,547,347.0,347.0
2023-08-09 17:40:00,548,326.0,326.0
2023-08-09 17:40:00,549,222.0,222.0
2023-08-09 17:40:00,550,117.0,117.0
2023-08-09 17:40:00,552,0.0,0.0
2023-08-09 17:40:00,553,0.0,0.0
2023-08-09 17:45:00,1,50.0,40.000244
2023-08-09 17:45:00,2,50.0,40.000244
2023-08-09 17:45:00,3,391.590149,364.991486
2023-08-09 17:45:00,4,395.803253,364.991486
2023-08-09 17:45:00,5,417.769287,364.991486
2023-08-09 17:45:00,6,415.325195,364.991486
2023-08-09 17:45:00,7,413.028137,364.991486
2023-08-09 17:45:00,8,410.733521,364.991486
2023-08-09 17:45:00,9,437.074921,364.917023
2023-08-09 17:45:00,10,435.266449,364.396393
2023-08-09 17:45:00,11,0.0,0.0
2023-08-09 17:45:00,12,0.0,0.0
2023-08-09 17:45:00,15,461.216797,401.216797
2023-08-09 17:45:00,16,445.584503,395.030029
2023-08-09 17:45:00,17,379.819733,379.819733
2023-08-09 17:45:00,18,380.018097,380.018097
2023-08-09 17:45:00,27,615.0,615.0
2023-08-09 17:45:00,28,0.0,0.0
2023-08-09 17:45:00,29,612.0,612.0
2023-08-09 17:45:00,33,14.844582,10.938217
2023-08-09 17:45:00,36,980.0,795.0
2023-08-09 17:45:00,37,973.0,795.0
2023-08-09 17:45:00,43,365.0,267.0
2023-08-09 17:45:00,46,445.009064,445.009064
2023-08-09 17:45:00,47,461.518677,409.996735
2023-08-09 17:45:00,48,437.330139,410.517487
2023-08-09 17:45:00,49,458.907959,410.021515
2023-08-09 17:45:00,50,460.439819,405.012726
2023-08-09 17:45:00,51,463.0,405.012726
2023-08-09 17:45:00,52,125.5,112.0
2023-08-09 17:45:00,53,125.5,112.0
2023-08-09 17:45:00,54,169.0,150.0
2023-08-09 17:45:00,55,130.0,112.0
2023-08-09 17:45:00,56,130.0,112.0
2023-08-09 17:45:00,57,171.0,150.0
2023-08-09 17:45:00,58,146.067413,112.0
2023-08-09 17:45:00,59,146.067413,112.0
2023-08-09 17:45:00,60,150.0,150.0
2023-08-09 17:45:00,61,363.518799,363.518799
2023-08-09 17:45:00,62,457.311615,357.311615
2023-08-09 17:45:00,63,0.0,0.0
2023-08-09 17:45:00,64,280.014557,280.014557
2023-08-09 17:45:00,65,294.247711,294.247711
2023-08-09 17:45:00,66,298.661407,298.661407
2023-08-09 17:45:00,67,314.952545,314.952545
2023-08-09 17:45:00,68,302.90152,302.90152
2023-08-09 17:45:00,69,689.962402,689.962402
2023-08-09 17:45:00,70,670.621338,670.621338
2023-08-09 17:45:00,71,43.5,25.002136
2023-08-09 17:45:00,72,43.5,25.002136
2023-08-09 17:45:00,73,0.0,0.0
2023-08-09 17:45:00,74,0.0,0.0
2023-08-09 17:45:00,75,0.0,0.0
2023-08-09 17:45:00,76,0.0,0.0
2023-08-09 17:45:00,77,0.0,0.0
2023-08-09 17:45:00,78,155.0,110.005325
2023-08-09 17:45:00,79,155.0,110.005325
2023-08-09 17:45:00,80,157.0,130.0
2023-08-09 17:45:00,83,320.353729,320.353729
2023-08-09 17:45:00,84,329.509247,329.509247
2023-08-09 17:45:00,85,320.0,320.0
2023-08-09 17:45:00,86,320.0,320.0
2023-08-09 17:45:00,87,324.596527,324.596527
2023-08-09 17:45:00,88,351.58371,324.745331
2023-08-09 17:45:00,89,330.003937,330.003937
2023-08-09 17:45:00,90,330.003937,330.003937
2023-08-09 17:45:00,91,750.0,750.0
2023-08-09 17:45:00,92,747.029053,747.029053
2023-08-09 17:45:00,95,0.0,0.0
2023-08-09 17:45:00,96,0.0,0.0
2023-08-09 17:45:00,97,0.0,0.0
2023-08-09 17:45:00,98,0.0,0.0
2023-08-09 17:45:00,99,346.148804,249.0
2023-08-09 17:45:00,100,0.0,0.0
2023-08-09 17:45:00,101,0.0,0.0
2023-08-09 17:45:00,102,0.0,0.0
2023-08-09 17:45:00,103,0.0,0.0
2023-08-09 17:45:00,104,0.0,0.0
2023-08-09 17:45:00,105,0.0,0.0
2023-08-09 17:45:00,106,0.0,0.0
2023-08-09 17:45:00,107,0.0,0.0
2023-08-09 17:45:00,108,0.0,0.0
2023-08-09 17:45:00,112,33.0,30.0
2023-08-09 17:45:00,113,0.0,0.0
2023-08-09 17:45:00,114,10.0,9.0
2023-08-09 17:45:00,115,905.367737,750.045654
2023-08-09 17:45:00,116,870.310364,750.045654
2023-08-09 17:45:00,117,100.0,60.000153
2023-08-09 17:45:00,118,100.0,60.000153
2023-08-09 17:45:00,119,100.0,60.000153
2023-08-09 17:45:00,120,100.0,60.000153
2023-08-09 17:45:00,126,11.0,8.0
2023-08-09 17:45:00,127,11.0,8.0
2023-08-09 17:45:00,128,989.0,750.0
2023-08-09 17:45:00,129,988.0,750.0
2023-08-09 17:45:00,130,0.0,0.0
2023-08-09 17:45:00,131,980.0,718.0
2023-08-09 17:45:00,132,930.0,758.0
2023-08-09 17:45:00,133,948.0,755.0
2023-08-09 17:45:00,134,175.371201,175.371201
2023-08-09 17:45:00,135,267.016327,210.0
2023-08-09 17:45:00,136,154.5,109.996994
2023-08-09 17:45:00,137,154.5,109.996994
2023-08-09 17:45:00,138,178.0,118.0
2023-08-09 17:45:00,139,280.5,194.0
2023-08-09 17:45:00,140,280.5,194.0
2023-08-09 17:45:00,141,270.0,188.0
2023-08-09 17:45:00,142,161.493256,88.0
2023-08-09 17:45:00,143,161.51622,89.143059
2023-08-09 17:45:00,144,174.953857,123.9272
2023-08-09 17:45:00,145,160.5,88.436272
2023-08-09 17:45:00,146,160.5,88.436272
2023-08-09 17:45:00,147,174.0,104.0
2023-08-09 17:45:00,150,10.400917,0.0
2023-08-09 17:45:00,151,36.0,29.999542
2023-08-09 17:45:00,152,14.999771,14.999771
2023-08-09 17:45:00,153,0.0,0.0
2023-08-09 17:45:00,154,230.0,134.0
2023-08-09 17:45:00,155,121.0,67.0
2023-08-09 17:45:00,156,382.999603,340.0
2023-08-09 17:45:00,158,0.0,0.0
2023-08-09 17:45:00,159,1010.0,795.0
2023-08-09 17:45:00,160,0.0,0.0
2023-08-09 17:45:00,161,0.0,0.0
2023-08-09 17:45:00,162,0.0,0.0
2023-08-09 17:45:00,166,85.0,62.0
2023-08-09 17:45:00,167,85.0,62.0
2023-08-09 17:45:00,168,83.0,60.0
2023-08-09 17:45:00,169,138.0,104.99588
2023-08-09 17:45:00,170,138.0,104.99588
2023-08-09 17:45:00,171,163.0,104.99588
2023-08-09 17:45:00,172,136.0,104.99588
2023-08-09 17:45:00,173,136.0,104.99588
2023-08-09 17:45:00,174,164.0,104.99588
2023-08-09 17:45:00,175,282.402985,152.0
2023-08-09 17:45:00,176,285.0,153.843781
2023-08-09 17:45:00,177,296.0,214.0
2023-08-09 17:45:00,178,147.5,115.997803
2023-08-09 17:45:00,179,147.5,115.997803
2023-08-09 17:45:00,180,176.0,124.0
2023-08-09 17:45:00,181,150.0,115.997803
2023-08-09 17:45:00,182,150.0,115.997803
2023-08-09 17:45:00,183,174.0,120.0
2023-08-09 17:45:00,184,147.5,115.997803
2023-08-09 17:45:00,185,147.5,115.997803
2023-08-09 17:45:00,186,175.0,122.0
2023-08-09 17:45:00,187,149.995422,119.995728
2023-08-09 17:45:00,188,149.995422,119.995728
2023-08-09 17:45:00,189,176.0,120.0
2023-08-09 17:45:00,190,795.0,795.0
2023-08-09 17:45:00,191,795.0,795.0
2023-08-09 17:45:00,193,16.999903,11.999903
2023-08-09 17:45:00,194,0.0,0.0
2023-08-09 17:45:00,195,31.0,29.949463
2023-08-09 17:45:00,196,0.0,0.0
2023-08-09 17:45:00,197,0.0,0.0
2023-08-09 17:45:00,198,0.0,0.0
2023-08-09 17:45:00,200,0.0,0.0
2023-08-09 17:45:00,207,72.0,60.0
2023-08-09 17:45:00,208,72.0,60.0
2023-08-09 17:45:00,209,72.0,60.0
2023-08-09 17:45:00,210,72.0,60.0
2023-08-09 17:45:00,211,72.0,60.0
2023-08-09 17:45:00,212,177.0,149.560547
2023-08-09 17:45:00,213,70.333336,67.0
2023-08-09 17:45:00,214,70.333336,67.0
2023-08-09 17:45:00,215,70.333336,67.0
2023-08-09 17:45:00,216,114.0,111.0
2023-08-09 17:45:00,217,25.0,20.99826
2023-08-09 17:45:00,218,25.0,20.99826
2023-08-09 17:45:00,219,25.0,20.99826
2023-08-09 17:45:00,220,25.0,20.99826
2023-08-09 17:45:00,231,339.991455,270.0
2023-08-09 17:45:00,232,0.0,0.0
2023-08-09 17:45:00,233,0.0,0.0
2023-08-09 17:45:00,234,339.991455,270.0
2023-08-09 17:45:00,237,22.590059,15.001068
2023-08-09 17:45:00,238,0.0,0.0
2023-08-09 17:45:00,240,270.0,200.0
2023-08-09 17:45:00,241,135.0,100.0
2023-08-09 17:45:00,242,135.0,132.0
2023-08-09 17:45:00,243,165.0,162.5
2023-08-09 17:45:00,244,165.0,162.5
2023-08-09 17:45:00,247,71.0,70.0
2023-08-09 17:45:00,248,65.0,64.0
2023-08-09 17:45:00,249,150.333328,99.645386
2023-08-09 17:45:00,250,150.333328,99.425659
2023-08-09 17:45:00,251,150.333328,99.700317
2023-08-09 17:45:00,252,249.0,195.0
2023-08-09 17:45:00,253,99.0,98.0
2023-08-09 17:45:00,254,40.0,40.0
2023-08-09 17:45:00,255,233.5,167.0
2023-08-09 17:45:00,256,233.5,167.0
2023-08-09 17:45:00,257,258.0,216.0
2023-08-09 17:45:00,258,240.0,162.007477
2023-08-09 17:45:00,259,240.0,162.007477
2023-08-09 17:45:00,260,246.0,208.0
2023-08-09 17:45:00,264,10.000229,5.000229
2023-08-09 17:45:00,265,10.000229,5.000229
2023-08-09 17:45:00,266,0.0,0.0
2023-08-09 17:45:00,267,0.0,0.0
2023-08-09 17:45:00,268,229.0,131.0
2023-08-09 17:45:00,269,229.0,131.0
2023-08-09 17:45:00,270,233.0,131.0
2023-08-09 17:45:00,271,84.822235,75.0
2023-08-09 17:45:00,272,84.822235,75.0
2023-08-09 17:45:00,273,84.822235,75.0
2023-08-09 17:45:00,274,128.0,112.5
2023-08-09 17:45:00,275,152.0,100.0
2023-08-09 17:45:00,276,75.0,50.0
2023-08-09 17:45:00,277,144.0,100.0
2023-08-09 17:45:00,278,69.0,50.0
2023-08-09 17:45:00,279,153.0,153.0
2023-08-09 17:45:00,280,69.0,69.0
2023-08-09 17:45:00,281,154.0,100.0
2023-08-09 17:45:00,282,73.0,50.0
2023-08-09 17:45:00,283,154.0,100.0
2023-08-09 17:45:00,284,71.0,50.0
2023-08-09 17:45:00,285,153.0,100.0
2023-08-09 17:45:00,286,71.0,50.0
2023-08-09 17:45:00,287,154.0,100.0
2023-08-09 17:45:00,288,71.0,50.0
2023-08-09 17:45:00,289,154.0,100.0
2023-08-09 17:45:00,290,71.0,50.0
2023-08-09 17:45:00,291,0.0,0.0
2023-08-09 17:45:00,292,0.0,0.0
2023-08-09 17:45:00,293,0.0,0.0
2023-08-09 17:45:00,294,0.0,0.0
2023-08-09 17:45:00,299,169.5,123.99823
2023-08-09 17:45:00,300,169.5,123.99823
2023-08-09 17:45:00,301,168.0,123.99823
2023-08-09 17:45:00,302,168.0,123.99823
2023-08-09 17:45:00,303,195.0,132.0
2023-08-09 17:45:00,304,192.0,132.0
2023-08-09 17:45:00,305,323.551636,215.001404
2023-08-09 17:45:00,306,339.0,286.0
2023-08-09 17:45:00,307,349.0,239.152206
2023-08-09 17:45:00,308,138.0,119.995728
2023-08-09 17:45:00,309,138.0,119.995728
2023-08-09 17:45:00,310,158.0,122.0
2023-08-09 17:45:00,311,142.5,119.995728
2023-08-09 17:45:00,312,142.5,119.995728
2023-08-09 17:45:00,313,161.0,122.0
2023-08-09 17:45:00,314,140.5,119.995728
2023-08-09 17:45:00,315,140.5,119.995728
2023-08-09 17:45:00,316,160.0,122.0
2023-08-09 17:45:00,317,136.0,119.995728
2023-08-09 17:45:00,318,136.0,119.995728
2023-08-09 17:45:00,319,161.0,122.0
2023-08-09 17:45:00,320,147.5,122.0
2023-08-09 17:45:00,321,147.5,122.0
2023-08-09 17:45:00,322,170.0,136.0
2023-08-09 17:45:00,323,158.0,122.0
2023-08-09 17:45:00,324,158.0,122.0
2023-08-09 17:45:00,325,172.0,136.0
2023-08-09 17:45:00,326,134.0,112.0
2023-08-09 17:45:00,327,134.0,112.0
2023-08-09 17:45:00,328,172.0,150.0
2023-08-09 17:45:00,329,22.0,6.0
2023-08-09 17:45:00,330,0.0,0.0
2023-08-09 17:45:00,331,780.0,644.669189
2023-08-09 17:45:00,332,813.0,645.830933
2023-08-09 17:45:00,333,0.0,0.0
2023-08-09 17:45:00,334,65.0,64.0
2023-08-09 17:45:00,335,65.0,64.0
2023-08-09 17:45:00,336,49.0,49.0
2023-08-09 17:45:00,337,37.5,35.0
2023-08-09 17:45:00,338,37.5,35.0
2023-08-09 17:45:00,339,29.0,14.0
2023-08-09 17:45:00,340,818.0,676.170288
2023-08-09 17:45:00,341,817.0,674.137573
2023-08-09 17:45:00,342,166.0,135.0
2023-08-09 17:45:00,343,167.0,135.0
2023-08-09 17:45:00,344,0.0,0.0
2023-08-09 17:45:00,345,100.0,79.998932
2023-08-09 17:45:00,346,114.0,80.0
2023-08-09 17:45:00,347,188.0,163.0
2023-08-09 17:45:00,348,154.666672,119.991135
2023-08-09 17:45:00,349,154.666672,119.991135
2023-08-09 17:45:00,350,154.666672,119.991135
2023-08-09 17:45:00,351,279.0,179.986694
2023-08-09 17:45:00,352,0.0,0.0
2023-08-09 17:45:00,353,0.0,0.0
2023-08-09 17:45:00,354,0.0,0.0
2023-08-09 17:45:00,355,0.0,0.0
2023-08-09 17:45:00,356,25.0,10.0
2023-08-09 17:45:00,357,28.0,10.0
2023-08-09 17:45:00,358,20.0,10.000153
2023-08-09 17:45:00,359,20.0,10.000153
2023-08-09 17:45:00,360,23.5,7.0
2023-08-09 17:45:00,361,23.5,7.0
2023-08-09 17:45:00,362,23.5,7.0
2023-08-09 17:45:00,363,23.5,10.0
2023-08-09 17:45:00,364,0.0,0.0
2023-08-09 17:45:00,365,703.033264,665.414062
2023-08-09 17:45:00,366,355.0,355.0
2023-08-09 17:45:00,367,355.0,355.0
2023-08-09 17:45:00,368,82.0,66.632965
2023-08-09 17:45:00,369,82.0,70.415375
2023-08-09 17:45:00,370,82.0,66.140854
2023-08-09 17:45:00,371,82.0,70.415375
2023-08-09 17:45:00,372,170.0,136.802277
2023-08-09 17:45:00,373,86.0,69.917511
2023-08-09 17:45:00,374,86.0,69.917511
2023-08-09 17:45:00,375,84.0,69.917511
2023-08-09 17:45:00,376,160.5,158.0
2023-08-09 17:45:00,377,160.5,158.0
2023-08-09 17:45:00,378,150.0,150.0
2023-08-09 17:45:00,379,38.0,31.0
2023-08-09 17:45:00,380,38.0,31.0
2023-08-09 17:45:00,381,29.0,24.0
2023-08-09 17:45:00,382,157.5,127.972534
2023-08-09 17:45:00,383,157.5,127.972534
2023-08-09 17:45:00,384,175.0,127.972534
2023-08-09 17:45:00,385,265.0,181.014465
2023-08-09 17:45:00,386,265.0,182.189392
2023-08-09 17:45:00,387,274.0,202.0
2023-08-09 17:45:00,388,264.5,181.273865
2023-08-09 17:45:00,389,264.5,180.755005
2023-08-09 17:45:00,390,274.0,202.0
2023-08-09 17:45:00,419,286.0,190.002136
2023-08-09 17:45:00,420,286.0,190.002136
2023-08-09 17:45:00,421,267.0,190.002136
2023-08-09 17:45:00,422,242.0,180.0
2023-08-09 17:45:00,423,242.0,180.0
2023-08-09 17:45:00,432,304.0,216.0
2023-08-09 17:45:00,433,374.074646,254.0
2023-08-09 17:45:00,434,263.5,263.5
2023-08-09 17:45:00,435,263.5,263.5
2023-08-09 17:45:00,436,266.0,266.0
2023-08-09 17:45:00,437,266.0,266.0
2023-08-09 17:45:00,438,267.0,267.0
2023-08-09 17:45:00,439,269.0,269.0
2023-08-09 17:45:00,440,153.0,120.0
2023-08-09 17:45:00,441,153.0,120.0
2023-08-09 17:45:00,442,168.0,120.0
2023-08-09 17:45:00,443,0.0,0.0
2023-08-09 17:45:00,444,0.0,0.0
2023-08-09 17:45:00,450,214.0,210.0
2023-08-09 17:45:00,451,112.0,112.0
2023-08-09 17:45:00,452,234.0,230.0
2023-08-09 17:45:00,453,112.0,112.0
2023-08-09 17:45:00,459,437.0,264.399994
2023-08-09 17:45:00,467,0.0,0.0
2023-08-09 17:45:00,468,0.0,0.0
2023-08-09 17:45:00,469,0.938363,0.0
2023-08-09 17:45:00,471,4.58311,0.0
2023-08-09 17:45:00,472,213.0,213.0
2023-08-09 17:45:00,473,124.0,124.0
2023-08-09 17:45:00,474,216.0,216.0
2023-08-09 17:45:00,475,124.0,124.0
2023-08-09 17:45:00,477,242.0,164.0
2023-08-09 17:45:00,478,242.0,164.0
2023-08-09 17:45:00,479,250.0,163.986282
2023-08-09 17:45:00,480,240.0,164.0
2023-08-09 17:45:00,481,240.0,164.0
2023-08-09 17:45:00,482,248.0,163.986282
2023-08-09 17:45:00,485,45.0,20.00061
2023-08-09 17:45:00,486,0.0,0.0
2023-08-09 17:45:00,487,23.0,14.00032
2023-08-09 17:45:00,488,22.999725,13.000565
2023-08-09 17:45:00,489,992.0,795.0
2023-08-09 17:45:00,490,994.0,795.0
2023-08-09 17:45:00,491,961.0,791.0
2023-08-09 17:45:00,492,964.0,786.0
2023-08-09 17:45:00,493,987.0,795.0
2023-08-09 17:45:00,494,985.0,795.0
2023-08-09 17:45:00,495,0.0,0.0
2023-08-09 17:45:00,496,299.999908,200.0
2023-08-09 17:45:00,497,399.994598,240.0
2023-08-09 17:45:00,498,0.0,0.0
2023-08-09 17:45:00,499,344.0,265.0
2023-08-09 17:45:00,501,278.0,278.0
2023-08-09 17:45:00,502,277.037842,277.037842
2023-08-09 17:45:00,503,285.0,285.0
2023-08-09 17:45:00,507,135.0,59.001785
2023-08-09 17:45:00,508,139.199997,106.0
2023-08-09 17:45:00,511,0.0,0.0
2023-08-09 17:45:00,512,0.0,0.0
2023-08-09 17:45:00,513,316.0,316.0
2023-08-09 17:45:00,514,134.0,134.0
2023-08-09 17:45:00,516,749.988525,749.988525
2023-08-09 17:45:00,521,808.993103,577.0
2023-08-09 17:45:00,522,757.479492,757.479492
2023-08-09 17:45:00,523,0.0,0.0
2023-08-09 17:45:00,524,0.0,0.0
2023-08-09 17:45:00,525,0.0,0.0
2023-08-09 17:45:00,526,259.0,131.0
2023-08-09 17:45:00,527,1357.0,1058.099976
2023-08-09 17:45:00,528,259.0,131.0
2023-08-09 17:45:00,529,707.269226,577.0
2023-08-09 17:45:00,530,716.826904,577.0
2023-08-09 17:45:00,533,0.0,0.0
2023-08-09 17:45:00,534,0.0,0.0
2023-08-09 17:45:00,535,0.0,0.0
2023-08-09 17:45:00,536,0.0,0.0
2023-08-09 17:45:00,537,0.0,0.0
2023-08-09 17:45:00,538,0.0,0.0
2023-08-09 17:45:00,539,0.0,0.0
2023-08-09 17:45:00,540,0.0,0.0
2023-08-09 17:45:00,541,2.568054,0.0
2023-08-09 17:45:00,542,0.0,0.0
2023-08-09 17:45:00,544,1012.0,795.0
2023-08-09 17:45:00,545,1012.0,795.0
2023-08-09 17:45:00,546,347.0,347.0
2023-08-09 17:45:00,547,347.0,347.0
2023-08-09 17:45:00,548,326.0,326.0
2023-08-09 17:45:00,549,222.0,222.0
2023-08-09 17:45:00,550,117.0,117.0
2023-08-09 17:45:00,552,0.0,0.0
2023-08-09 17:45:00,553,0.0,0.0
2023-08-09 17:50:00,1,50.0,40.000244
2023-08-09 17:50:00,2,50.0,40.000244
2023-08-09 17:50:00,3,391.590149,364.991486
2023-08-09 17:50:00,4,395.803253,364.991486
2023-08-09 17:50:00,5,417.769287,364.991486
2023-08-09 17:50:00,6,415.325195,364.991486
2023-08-09 17:50:00,7,413.028137,364.991486
2023-08-09 17:50:00,8,410.733521,364.991486
2023-08-09 17:50:00,9,437.074921,364.917023
2023-08-09 17:50:00,10,435.266449,364.396393
2023-08-09 17:50:00,11,0.0,0.0
2023-08-09 17:50:00,12,0.0,0.0
2023-08-09 17:50:00,15,461.216797,401.216797
2023-08-09 17:50:00,16,445.584503,395.030029
2023-08-09 17:50:00,17,379.819733,379.819733
2023-08-09 17:50:00,18,380.018097,380.018097
2023-08-09 17:50:00,27,615.0,615.0
2023-08-09 17:50:00,28,0.0,0.0
2023-08-09 17:50:00,29,612.0,612.0
2023-08-09 17:50:00,33,14.844582,10.938217
2023-08-09 17:50:00,36,980.0,795.0
2023-08-09 17:50:00,37,973.0,795.0
2023-08-09 17:50:00,43,365.0,267.0
2023-08-09 17:50:00,46,445.009064,445.009064
2023-08-09 17:50:00,47,461.518677,409.996735
2023-08-09 17:50:00,48,437.330139,410.517487
2023-08-09 17:50:00,49,458.907959,410.021515
2023-08-09 17:50:00,50,460.439819,405.012726
2023-08-09 17:50:00,51,463.0,405.012726
2023-08-09 17:50:00,52,125.5,112.0
2023-08-09 17:50:00,53,125.5,112.0
2023-08-09 17:50:00,54,169.0,150.0
2023-08-09 17:50:00,55,130.0,112.0
2023-08-09 17:50:00,56,130.0,112.0
2023-08-09 17:50:00,57,171.0,150.0
2023-08-09 17:50:00,58,146.067413,112.0
2023-08-09 17:50:00,59,146.067413,112.0
2023-08-09 17:50:00,60,150.0,150.0
2023-08-09 17:50:00,61,363.518799,363.518799
2023-08-09 17:50:00,62,457.311615,357.311615
2023-08-09 17:50:00,63,0.0,0.0
2023-08-09 17:50:00,64,280.014557,280.014557
2023-08-09 17:50:00,65,294.247711,294.247711
2023-08-09 17:50:00,66,298.661407,298.661407
2023-08-09 17:50:00,67,314.952545,314.952545
2023-08-09 17:50:00,68,302.90152,302.90152
2023-08-09 17:50:00,69,689.962402,689.962402
2023-08-09 17:50:00,70,670.621338,670.621338
2023-08-09 17:50:00,71,43.5,25.002136
2023-08-09 17:50:00,72,43.5,25.002136
2023-08-09 17:50:00,73,0.0,0.0
2023-08-09 17:50:00,74,0.0,0.0
2023-08-09 17:50:00,75,0.0,0.0
2023-08-09 17:50:00,76,0.0,0.0
2023-08-09 17:50:00,77,0.0,0.0
2023-08-09 17:50:00,78,155.0,110.005325
2023-08-09 17:50:00,79,155.0,110.005325
2023-08-09 17:50:00,80,157.0,130.0
2023-08-09 17:50:00,83,320.353729,320.353729
2023-08-09 17:50:00,84,329.509247,329.509247
2023-08-09 17:50:00,85,320.0,320.0
2023-08-09 17:50:00,86,320.0,320.0
2023-08-09 17:50:00,87,324.596527,324.596527
2023-08-09 17:50:00,88,351.58371,324.745331
2023-08-09 17:50:00,89,330.003937,330.003937
2023-08-09 17:50:00,90,330.003937,330.003937
2023-08-09 17:50:00,91,750.0,750.0
2023-08-09 17:50:00,92,747.029053,747.029053
2023-08-09 17:50:00,95,0.0,0.0
2023-08-09 17:50:00,96,0.0,0.0
2023-08-09 17:50:00,97,0.0,0.0
2023-08-09 17:50:00,98,0.0,0.0
2023-08-09 17:50:00,99,346.148804,249.0
2023-08-09 17:50:00,100,0.0,0.0
2023-08-09 17:50:00,101,0.0,0.0
2023-08-09 17:50:00,102,0.0,0.0
2023-08-09 17:50:00,103,0.0,0.0
2023-08-09 17:50:00,104,0.0,0.0
2023-08-09 17:50:00,105,0.0,0.0
2023-08-09 17:50:00,106,0.0,0.0
2023-08-09 17:50:00,107,0.0,0.0
2023-08-09 17:50:00,108,0.0,0.0
2023-08-09 17:50:00,112,33.0,30.0
2023-08-09 17:50:00,113,0.0,0.0
2023-08-09 17:50:00,114,10.0,9.0
2023-08-09 17:50:00,115,905.367737,750.045654
2023-08-09 17:50:00,116,870.310364,750.045654
2023-08-09 17:50:00,117,100.0,60.000153
2023-08-09 17:50:00,118,100.0,60.000153
2023-08-09 17:50:00,119,100.0,60.000153
2023-08-09 17:50:00,120,100.0,60.000153
2023-08-09 17:50:00,126,11.0,8.0
2023-08-09 17:50:00,127,11.0,8.0
2023-08-09 17:50:00,128,989.0,750.0
2023-08-09 17:50:00,129,988.0,750.0
2023-08-09 17:50:00,130,0.0,0.0
2023-08-09 17:50:00,131,980.0,718.0
2023-08-09 17:50:00,132,930.0,758.0
2023-08-09 17:50:00,133,948.0,755.0
2023-08-09 17:50:00,134,175.371201,175.371201
2023-08-09 17:50:00,135,267.016327,210.0
2023-08-09 17:50:00,136,154.5,109.996994
2023-08-09 17:50:00,137,154.5,109.996994
2023-08-09 17:50:00,138,178.0,118.0
2023-08-09 17:50:00,139,280.5,194.0
2023-08-09 17:50:00,140,280.5,194.0
2023-08-09 17:50:00,141,270.0,188.0
2023-08-09 17:50:00,142,161.493256,88.0
2023-08-09 17:50:00,143,161.51622,89.143059
2023-08-09 17:50:00,144,174.953857,123.9272
2023-08-09 17:50:00,145,160.5,88.436272
2023-08-09 17:50:00,146,160.5,88.436272
2023-08-09 17:50:00,147,174.0,104.0
2023-08-09 17:50:00,150,10.400917,0.0
2023-08-09 17:50:00,151,36.0,29.999542
2023-08-09 17:50:00,152,14.999771,14.999771
2023-08-09 17:50:00,153,0.0,0.0
2023-08-09 17:50:00,154,230.0,134.0
2023-08-09 17:50:00,155,121.0,67.0
2023-08-09 17:50:00,156,382.999603,340.0
2023-08-09 17:50:00,158,0.0,0.0
2023-08-09 17:50:00,159,1010.0,795.0
2023-08-09 17:50:00,160,0.0,0.0
2023-08-09 17:50:00,161,0.0,0.0
2023-08-09 17:50:00,162,0.0,0.0
2023-08-09 17:50:00,166,85.0,62.0
2023-08-09 17:50:00,167,85.0,62.0
2023-08-09 17:50:00,168,83.0,60.0
2023-08-09 17:50:00,169,138.0,104.99588
2023-08-09 17:50:00,170,138.0,104.99588
2023-08-09 17:50:00,171,163.0,104.99588
2023-08-09 17:50:00,172,136.0,104.99588
2023-08-09 17:50:00,173,136.0,104.99588
2023-08-09 17:50:00,174,164.0,104.99588
2023-08-09 17:50:00,175,282.402985,152.0
2023-08-09 17:50:00,176,285.0,153.843781
2023-08-09 17:50:00,177,296.0,214.0
2023-08-09 17:50:00,178,147.5,115.997803
2023-08-09 17:50:00,179,147.5,115.997803
2023-08-09 17:50:00,180,176.0,124.0
2023-08-09 17:50:00,181,150.0,115.997803
2023-08-09 17:50:00,182,150.0,115.997803
2023-08-09 17:50:00,183,174.0,120.0
2023-08-09 17:50:00,184,147.5,115.997803
2023-08-09 17:50:00,185,147.5,115.997803
2023-08-09 17:50:00,186,175.0,122.0
2023-08-09 17:50:00,187,149.995422,119.995728
2023-08-09 17:50:00,188,149.995422,119.995728
2023-08-09 17:50:00,189,176.0,120.0
2023-08-09 17:50:00,190,795.0,795.0
2023-08-09 17:50:00,191,795.0,795.0
2023-08-09 17:50:00,193,16.999903,11.999903
2023-08-09 17:50:00,194,0.0,0.0
2023-08-09 17:50:00,195,31.0,29.949463
2023-08-09 17:50:00,196,0.0,0.0
2023-08-09 17:50:00,197,0.0,0.0
2023-08-09 17:50:00,198,0.0,0.0
2023-08-09 17:50:00,200,0.0,0.0
2023-08-09 17:50:00,207,72.0,60.0
2023-08-09 17:50:00,208,72.0,60.0
2023-08-09 17:50:00,209,72.0,60.0
2023-08-09 17:50:00,210,72.0,60.0
2023-08-09 17:50:00,211,72.0,60.0
2023-08-09 17:50:00,212,177.0,149.560547
2023-08-09 17:50:00,213,70.333336,67.0
2023-08-09 17:50:00,214,70.333336,67.0
2023-08-09 17:50:00,215,70.333336,67.0
2023-08-09 17:50:00,216,114.0,111.0
2023-08-09 17:50:00,217,25.0,20.99826
2023-08-09 17:50:00,218,25.0,20.99826
2023-08-09 17:50:00,219,25.0,20.99826
2023-08-09 17:50:00,220,25.0,20.99826
2023-08-09 17:50:00,231,339.991455,270.0
2023-08-09 17:50:00,232,0.0,0.0
2023-08-09 17:50:00,233,0.0,0.0
2023-08-09 17:50:00,234,339.991455,270.0
2023-08-09 17:50:00,237,22.590059,15.001068
2023-08-09 17:50:00,238,0.0,0.0
2023-08-09 17:50:00,240,270.0,200.0
2023-08-09 17:50:00,241,135.0,100.0
2023-08-09 17:50:00,242,135.0,132.0
2023-08-09 17:50:00,243,165.0,162.5
2023-08-09 17:50:00,244,165.0,162.5
2023-08-09 17:50:00,247,71.0,70.0
2023-08-09 17:50:00,248,65.0,64.0
2023-08-09 17:50:00,249,150.333328,99.645386
2023-08-09 17:50:00,250,150.333328,99.425659
2023-08-09 17:50:00,251,150.333328,99.700317
2023-08-09 17:50:00,252,249.0,195.0
2023-08-09 17:50:00,253,99.0,98.0
2023-08-09 17:50:00,254,40.0,40.0
2023-08-09 17:50:00,255,233.5,167.0
2023-08-09 17:50:00,256,233.5,167.0
2023-08-09 17:50:00,257,258.0,216.0
2023-08-09 17:50:00,258,240.0,162.007477
2023-08-09 17:50:00,259,240.0,162.007477
2023-08-09 17:50:00,260,246.0,208.0
2023-08-09 17:50:00,264,10.000229,5.000229
2023-08-09 17:50:00,265,10.000229,5.000229
2023-08-09 17:50:00,266,0.0,0.0
2023-08-09 17:50:00,267,0.0,0.0
2023-08-09 17:50:00,268,229.0,131.0
2023-08-09 17:50:00,269,229.0,131.0
2023-08-09 17:50:00,270,233.0,131.0
2023-08-09 17:50:00,271,84.822235,75.0
2023-08-09 17:50:00,272,84.822235,75.0
2023-08-09 17:50:00,273,84.822235,75.0
2023-08-09 17:50:00,274,128.0,112.5
2023-08-09 17:50:00,275,152.0,100.0
2023-08-09 17:50:00,276,75.0,50.0
2023-08-09 17:50:00,277,144.0,100.0
2023-08-09 17:50:00,278,69.0,50.0
2023-08-09 17:50:00,279,153.0,153.0
2023-08-09 17:50:00,280,69.0,69.0
2023-08-09 17:50:00,281,154.0,100.0
2023-08-09 17:50:00,282,73.0,50.0
2023-08-09 17:50:00,283,154.0,100.0
2023-08-09 17:50:00,284,71.0,50.0
2023-08-09 17:50:00,285,153.0,100.0
2023-08-09 17:50:00,286,71.0,50.0
2023-08-09 17:50:00,287,154.0,100.0
2023-08-09 17:50:00,288,71.0,50.0
2023-08-09 17:50:00,289,154.0,100.0
2023-08-09 17:50:00,290,71.0,50.0
2023-08-09 17:50:00,291,0.0,0.0
2023-08-09 17:50:00,292,0.0,0.0
2023-08-09 17:50:00,293,0.0,0.0
2023-08-09 17:50:00,294,0.0,0.0
2023-08-09 17:50:00,299,169.5,123.99823
2023-08-09 17:50:00,300,169.5,123.99823
2023-08-09 17:50:00,301,168.0,123.99823
2023-08-09 17:50:00,302,168.0,123.99823
2023-08-09 17:50:00,303,195.0,132.0
2023-08-09 17:50:00,304,192.0,132.0
2023-08-09 17:50:00,305,323.551636,215.001404
2023-08-09 17:50:00,306,339.0,286.0
2023-08-09 17:50:00,307,349.0,239.152206
2023-08-09 17:50:00,308,138.0,119.995728
2023-08-09 17:50:00,309,138.0,119.995728
2023-08-09 17:50:00,310,158.0,122.0
2023-08-09 17:50:00,311,142.5,119.995728
2023-08-09 17:50:00,312,142.5,119.995728
2023-08-09 17:50:00,313,161.0,122.0
2023-08-09 17:50:00,314,140.5,119.995728
2023-08-09 17:50:00,315,140.5,119.995728
2023-08-09 17:50:00,316,160.0,122.0
2023-08-09 17:50:00,317,136.0,119.995728
2023-08-09 17:50:00,318,136.0,119.995728
2023-08-09 17:50:00,319,161.0,122.0
2023-08-09 17:50:00,320,147.5,122.0
2023-08-09 17:50:00,321,147.5,122.0
2023-08-09 17:50:00,322,170.0,136.0
2023-08-09 17:50:00,323,158.0,122.0
2023-08-09 17:50:00,324,158.0,122.0
2023-08-09 17:50:00,325,172.0,136.0
2023-08-09 17:50:00,326,134.0,112.0
2023-08-09 17:50:00,327,134.0,112.0
2023-08-09 17:50:00,328,172.0,150.0
2023-08-09 17:50:00,329,22.0,6.0
2023-08-09 17:50:00,330,0.0,0.0
2023-08-09 17:50:00,331,780.0,644.669189
2023-08-09 17:50:00,332,813.0,645.830933
2023-08-09 17:50:00,333,0.0,0.0
2023-08-09 17:50:00,334,65.0,64.0
2023-08-09 17:50:00,335,65.0,64.0
2023-08-09 17:50:00,336,49.0,49.0
2023-08-09 17:50:00,337,37.5,35.0
2023-08-09 17:50:00,338,37.5,35.0
2023-08-09 17:50:00,339,29.0,14.0
2023-08-09 17:50:00,340,818.0,676.170288
2023-08-09 17:50:00,341,817.0,674.137573
2023-08-09 17:50:00,342,166.0,135.0
2023-08-09 17:50:00,343,167.0,135.0
2023-08-09 17:50:00,344,0.0,0.0
2023-08-09 17:50:00,345,100.0,79.998932
2023-08-09 17:50:00,346,114.0,80.0
2023-08-09 17:50:00,347,188.0,163.0
2023-08-09 17:50:00,348,154.666672,119.991135
2023-08-09 17:50:00,349,154.666672,119.991135
2023-08-09 17:50:00,350,154.666672,119.991135
2023-08-09 17:50:00,351,279.0,179.986694
2023-08-09 17:50:00,352,0.0,0.0
2023-08-09 17:50:00,353,0.0,0.0
2023-08-09 17:50:00,354,0.0,0.0
2023-08-09 17:50:00,355,0.0,0.0
2023-08-09 17:50:00,356,25.0,10.0
2023-08-09 17:50:00,357,28.0,10.0
2023-08-09 17:50:00,358,20.0,10.000153
2023-08-09 17:50:00,359,20.0,10.000153
2023-08-09 17:50:00,360,23.5,7.0
2023-08-09 17:50:00,361,23.5,7.0
2023-08-09 17:50:00,362,23.5,7.0
2023-08-09 17:50:00,363,23.5,10.0
2023-08-09 17:50:00,364,0.0,0.0
2023-08-09 17:50:00,365,703.033264,665.414062
2023-08-09 17:50:00,366,355.0,355.0
2023-08-09 17:50:00,367,355.0,355.0
2023-08-09 17:50:00,368,82.0,66.632965
2023-08-09 17:50:00,369,82.0,70.415375
2023-08-09 17:50:00,370,82.0,66.140854
2023-08-09 17:50:00,371,82.0,70.415375
2023-08-09 17:50:00,372,170.0,136.802277
2023-08-09 17:50:00,373,86.0,69.917511
2023-08-09 17:50:00,374,86.0,69.917511
2023-08-09 17:50:00,375,84.0,69.917511
2023-08-09 17:50:00,376,160.5,158.0
2023-08-09 17:50:00,377,160.5,158.0
2023-08-09 17:50:00,378,150.0,150.0
2023-08-09 17:50:00,379,38.0,31.0
2023-08-09 17:50:00,380,38.0,31.0
2023-08-09 17:50:00,381,29.0,24.0
2023-08-09 17:50:00,382,157.5,127.972534
2023-08-09 17:50:00,383,157.5,127.972534
2023-08-09 17:50:00,384,175.0,127.972534
2023-08-09 17:50:00,385,265.0,181.014465
2023-08-09 17:50:00,386,265.0,182.189392
2023-08-09 17:50:00,387,274.0,202.0
2023-08-09 17:50:00,388,264.5,181.273865
2023-08-09 17:50:00,389,264.5,180.755005
2023-08-09 17:50:00,390,274.0,202.0
2023-08-09 17:50:00,419,286.0,190.002136
2023-08-09 17:50:00,420,286.0,190.002136
2023-08-09 17:50:00,421,267.0,190.002136
2023-08-09 17:50:00,422,242.0,180.0
2023-08-09 17:50:00,423,242.0,180.0
2023-08-09 17:50:00,432,304.0,216.0
2023-08-09 17:50:00,433,374.074646,254.0
2023-08-09 17:50:00,434,263.5,263.5
2023-08-09 17:50:00,435,263.5,263.5
2023-08-09 17:50:00,436,266.0,266.0
2023-08-09 17:50:00,437,266.0,266.0
2023-08-09 17:50:00,438,267.0,267.0
2023-08-09 17:50:00,439,269.0,269.0
2023-08-09 17:50:00,440,153.0,120.0
2023-08-09 17:50:00,441,153.0,120.0
2023-08-09 17:50:00,442,168.0,120.0
2023-08-09 17:50:00,443,0.0,0.0
2023-08-09 17:50:00,444,0.0,0.0
2023-08-09 17:50:00,450,214.0,210.0
2023-08-09 17:50:00,451,112.0,112.0
2023-08-09 17:50:00,452,234.0,230.0
2023-08-09 17:50:00,453,112.0,112.0
2023-08-09 17:50:00,459,437.0,264.399994
2023-08-09 17:50:00,467,0.0,0.0
2023-08-09 17:50:00,468,0.0,0.0
2023-08-09 17:50:00,469,0.938363,0.0
2023-08-09 17:50:00,471,4.58311,0.0
2023-08-09 17:50:00,472,213.0,213.0
2023-08-09 17:50:00,473,124.0,124.0
2023-08-09 17:50:00,474,216.0,216.0
2023-08-09 17:50:00,475,124.0,124.0
2023-08-09 17:50:00,477,242.0,164.0
2023-08-09 17:50:00,478,242.0,164.0
2023-08-09 17:50:00,479,250.0,163.986282
2023-08-09 17:50:00,480,240.0,164.0
2023-08-09 17:50:00,481,240.0,164.0
2023-08-09 17:50:00,482,248.0,163.986282
2023-08-09 17:50:00,485,45.0,20.00061
2023-08-09 17:50:00,486,0.0,0.0
2023-08-09 17:50:00,487,23.0,14.00032
2023-08-09 17:50:00,488,22.999725,13.000565
2023-08-09 17:50:00,489,992.0,795.0
2023-08-09 17:50:00,490,994.0,795.0
2023-08-09 17:50:00,491,961.0,791.0
2023-08-09 17:50:00,492,964.0,786.0
2023-08-09 17:50:00,493,987.0,795.0
2023-08-09 17:50:00,494,985.0,795.0
2023-08-09 17:50:00,495,0.0,0.0
2023-08-09 17:50:00,496,299.999908,200.0
2023-08-09 17:50:00,497,399.994598,240.0
2023-08-09 17:50:00,498,0.0,0.0
2023-08-09 17:50:00,499,344.0,265.0
2023-08-09 17:50:00,501,278.0,278.0
2023-08-09 17:50:00,502,277.037842,277.037842
2023-08-09 17:50:00,503,285.0,285.0
2023-08-09 17:50:00,507,135.0,59.001785
2023-08-09 17:50:00,508,139.199997,106.0
2023-08-09 17:50:00,511,0.0,0.0
2023-08-09 17:50:00,512,0.0,0.0
2023-08-09 17:50:00,513,316.0,316.0
2023-08-09 17:50:00,514,134.0,134.0
2023-08-09 17:50:00,516,749.988525,749.988525
2023-08-09 17:50:00,521,808.993103,577.0
2023-08-09 17:50:00,522,757.479492,757.479492
2023-08-09 17:50:00,523,0.0,0.0
2023-08-09 17:50:00,524,0.0,0.0
2023-08-09 17:50:00,525,0.0,0.0
2023-08-09 17:50:00,526,259.0,131.0
2023-08-09 17:50:00,527,1357.0,1058.099976
2023-08-09 17:50:00,528,259.0,131.0
2023-08-09 17:50:00,529,707.269226,577.0
2023-08-09 17:50:00,530,716.826904,577.0
2023-08-09 17:50:00,533,0.0,0.0
2023-08-09 17:50:00,534,0.0,0.0
2023-08-09 17:50:00,535,0.0,0.0
2023-08-09 17:50:00,536,0.0,0.0
2023-08-09 17:50:00,537,0.0,0.0
2023-08-09 17:50:00,538,0.0,0.0
2023-08-09 17:50:00,539,0.0,0.0
2023-08-09 17:50:00,540,0.0,0.0
2023-08-09 17:50:00,541,2.568054,0.0
2023-08-09 17:50:00,542,0.0,0.0
2023-08-09 17:50:00,544,1012.0,795.0
2023-08-09 17:50:00,545,1012.0,795.0
2023-08-09 17:50:00,546,347.0,347.0
2023-08-09 17:50:00,547,347.0,347.0
2023-08-09 17:50:00,548,326.0,326.0
2023-08-09 17:50:00,549,222.0,222.0
2023-08-09 17:50:00,550,117.0,117.0
2023-08-09 17:50:00,552,0.0,0.0
2023-08-09 17:50:00,553,0.0,0.0
2023-08-09 17:55:00,1,50.0,40.000244
2023-08-09 17:55:00,2,50.0,40.000244
2023-08-09 17:55:00,3,391.590149,364.991486
2023-08-09 17:55:00,4,395.803253,364.991486
2023-08-09 17:55:00,5,417.769287,364.991486
2023-08-09 17:55:00,6,415.325195,364.991486
2023-08-09 17:55:00,7,413.028137,364.991486
2023-08-09 17:55:00,8,410.733521,364.991486
2023-08-09 17:55:00,9,437.074921,364.917023
2023-08-09 17:55:00,10,435.266449,364.396393
2023-08-09 17:55:00,11,0.0,0.0
2023-08-09 17:55:00,12,0.0,0.0
2023-08-09 17:55:00,15,461.216797,401.216797
2023-08-09 17:55:00,16,445.584503,395.030029
2023-08-09 17:55:00,17,379.819733,379.819733
2023-08-09 17:55:00,18,380.018097,380.018097
2023-08-09 17:55:00,27,615.0,615.0
2023-08-09 17:55:00,28,0.0,0.0
2023-08-09 17:55:00,29,612.0,612.0
2023-08-09 17:55:00,33,14.844582,10.938217
2023-08-09 17:55:00,36,980.0,795.0
2023-08-09 17:55:00,37,973.0,795.0
2023-08-09 17:55:00,43,365.0,267.0
2023-08-09 17:55:00,46,445.009064,445.009064
2023-08-09 17:55:00,47,461.518677,409.996735
2023-08-09 17:55:00,48,437.330139,410.517487
2023-08-09 17:55:00,49,458.907959,410.021515
2023-08-09 17:55:00,50,460.439819,405.012726
2023-08-09 17:55:00,51,463.0,405.012726
2023-08-09 17:55:00,52,125.5,112.0
2023-08-09 17:55:00,53,125.5,112.0
2023-08-09 17:55:00,54,169.0,150.0
2023-08-09 17:55:00,55,130.0,112.0
2023-08-09 17:55:00,56,130.0,112.0
2023-08-09 17:55:00,57,171.0,150.0
2023-08-09 17:55:00,58,146.067413,112.0
2023-08-09 17:55:00,59,146.067413,112.0
2023-08-09 17:55:00,60,150.0,150.0
2023-08-09 17:55:00,61,363.518799,363.518799
2023-08-09 17:55:00,62,457.311615,357.311615
2023-08-09 17:55:00,63,0.0,0.0
2023-08-09 17:55:00,64,280.014557,280.014557
2023-08-09 17:55:00,65,294.247711,294.247711
2023-08-09 17:55:00,66,298.661407,298.661407
2023-08-09 17:55:00,67,314.952545,314.952545
2023-08-09 17:55:00,68,302.90152,302.90152
2023-08-09 17:55:00,69,689.962402,689.962402
2023-08-09 17:55:00,70,670.621338,670.621338
2023-08-09 17:55:00,71,43.5,25.002136
2023-08-09 17:55:00,72,43.5,25.002136
2023-08-09 17:55:00,73,0.0,0.0
2023-08-09 17:55:00,74,0.0,0.0
2023-08-09 17:55:00,75,0.0,0.0
2023-08-09 17:55:00,76,0.0,0.0
2023-08-09 17:55:00,77,0.0,0.0
2023-08-09 17:55:00,78,155.0,110.005325
2023-08-09 17:55:00,79,155.0,110.005325
2023-08-09 17:55:00,80,157.0,130.0
2023-08-09 17:55:00,83,320.353729,320.353729
2023-08-09 17:55:00,84,329.509247,329.509247
2023-08-09 17:55:00,85,320.0,320.0
2023-08-09 17:55:00,86,320.0,320.0
2023-08-09 17:55:00,87,324.596527,324.596527
2023-08-09 17:55:00,88,351.58371,324.745331
2023-08-09 17:55:00,89,330.003937,330.003937
2023-08-09 17:55:00,90,330.003937,330.003937
2023-08-09 17:55:00,91,750.0,750.0
2023-08-09 17:55:00,92,747.029053,747.029053
2023-08-09 17:55:00,95,0.0,0.0
2023-08-09 17:55:00,96,0.0,0.0
2023-08-09 17:55:00,97,0.0,0.0
2023-08-09 17:55:00,98,0.0,0.0
2023-08-09 17:55:00,99,346.148804,249.0
2023-08-09 17:55:00,100,0.0,0.0
2023-08-09 17:55:00,101,0.0,0.0
2023-08-09 17:55:00,102,0.0,0.0
2023-08-09 17:55:00,103,0.0,0.0
2023-08-09 17:55:00,104,0.0,0.0
2023-08-09 17:55:00,105,0.0,0.0
2023-08-09 17:55:00,106,0.0,0.0
2023-08-09 17:55:00,107,0.0,0.0
2023-08-09 17:55:00,108,0.0,0.0
2023-08-09 17:55:00,112,33.0,30.0
2023-08-09 17:55:00,113,0.0,0.0
2023-08-09 17:55:00,114,10.0,9.0
2023-08-09 17:55:00,115,905.367737,750.045654
2023-08-09 17:55:00,116,870.310364,750.045654
2023-08-09 17:55:00,117,100.0,60.000153
2023-08-09 17:55:00,118,100.0,60.000153
2023-08-09 17:55:00,119,100.0,60.000153
2023-08-09 17:55:00,120,100.0,60.000153
2023-08-09 17:55:00,126,11.0,8.0
2023-08-09 17:55:00,127,11.0,8.0
2023-08-09 17:55:00,128,989.0,750.0
2023-08-09 17:55:00,129,988.0,750.0
2023-08-09 17:55:00,130,0.0,0.0
2023-08-09 17:55:00,131,980.0,718.0
2023-08-09 17:55:00,132,930.0,758.0
2023-08-09 17:55:00,133,948.0,755.0
2023-08-09 17:55:00,134,175.371201,175.371201
2023-08-09 17:55:00,135,267.016327,210.0
2023-08-09 17:55:00,136,154.5,109.996994
2023-08-09 17:55:00,137,154.5,109.996994
2023-08-09 17:55:00,138,178.0,118.0
2023-08-09 17:55:00,139,280.5,194.0
2023-08-09 17:55:00,140,280.5,194.0
2023-08-09 17:55:00,141,270.0,188.0
2023-08-09 17:55:00,142,161.493256,88.0
2023-08-09 17:55:00,143,161.51622,89.143059
2023-08-09 17:55:00,144,174.953857,123.9272
2023-08-09 17:55:00,145,160.5,88.436272
2023-08-09 17:55:00,146,160.5,88.436272
2023-08-09 17:55:00,147,174.0,104.0
2023-08-09 17:55:00,150,10.400917,0.0
2023-08-09 17:55:00,151,36.0,29.999542
2023-08-09 17:55:00,152,14.999771,14.999771
2023-08-09 17:55:00,153,0.0,0.0
2023-08-09 17:55:00,154,230.0,134.0
2023-08-09 17:55:00,155,121.0,67.0
2023-08-09 17:55:00,156,382.999603,340.0
2023-08-09 17:55:00,158,0.0,0.0
2023-08-09 17:55:00,159,1010.0,795.0
2023-08-09 17:55:00,160,0.0,0.0
2023-08-09 17:55:00,161,0.0,0.0
2023-08-09 17:55:00,162,0.0,0.0
2023-08-09 17:55:00,166,85.0,62.0
2023-08-09 17:55:00,167,85.0,62.0
2023-08-09 17:55:00,168,83.0,60.0
2023-08-09 17:55:00,169,138.0,104.99588
2023-08-09 17:55:00,170,138.0,104.99588
2023-08-09 17:55:00,171,163.0,104.99588
2023-08-09 17:55:00,172,136.0,104.99588
2023-08-09 17:55:00,173,136.0,104.99588
2023-08-09 17:55:00,174,164.0,104.99588
2023-08-09 17:55:00,175,282.402985,152.0
2023-08-09 17:55:00,176,285.0,153.843781
2023-08-09 17:55:00,177,296.0,214.0
2023-08-09 17:55:00,178,147.5,115.997803
2023-08-09 17:55:00,179,147.5,115.997803
2023-08-09 17:55:00,180,176.0,124.0
2023-08-09 17:55:00,181,150.0,115.997803
2023-08-09 17:55:00,182,150.0,115.997803
2023-08-09 17:55:00,183,174.0,120.0
2023-08-09 17:55:00,184,147.5,115.997803
2023-08-09 17:55:00,185,147.5,115.997803
2023-08-09 17:55:00,186,175.0,122.0
2023-08-09 17:55:00,187,149.995422,119.995728
2023-08-09 17:55:00,188,149.995422,119.995728
2023-08-09 17:55:00,189,176.0,120.0
2023-08-09 17:55:00,190,795.0,795.0
2023-08-09 17:55:00,191,795.0,795.0
2023-08-09 17:55:00,193,16.999903,11.999903
2023-08-09 17:55:00,194,0.0,0.0
2023-08-09 17:55:00,195,31.0,29.949463
2023-08-09 17:55:00,196,0.0,0.0
2023-08-09 17:55:00,197,0.0,0.0
2023-08-09 17:55:00,198,0.0,0.0
2023-08-09 17:55:00,200,0.0,0.0
2023-08-09 17:55:00,207,72.0,60.0
2023-08-09 17:55:00,208,72.0,60.0
2023-08-09 17:55:00,209,72.0,60.0
2023-08-09 17:55:00,210,72.0,60.0
2023-08-09 17:55:00,211,72.0,60.0
2023-08-09 17:55:00,212,177.0,149.560547
2023-08-09 17:55:00,213,70.333336,67.0
2023-08-09 17:55:00,214,70.333336,67.0
2023-08-09 17:55:00,215,70.333336,67.0
2023-08-09 17:55:00,216,114.0,111.0
2023-08-09 17:55:00,217,25.0,20.99826
2023-08-09 17:55:00,218,25.0,20.99826
2023-08-09 17:55:00,219,25.0,20.99826
2023-08-09 17:55:00,220,25.0,20.99826
2023-08-09 17:55:00,231,339.991455,270.0
2023-08-09 17:55:00,232,0.0,0.0
2023-08-09 17:55:00,233,0.0,0.0
2023-08-09 17:55:00,234,339.991455,270.0
2023-08-09 17:55:00,237,22.590059,15.001068
2023-08-09 17:55:00,238,0.0,0.0
2023-08-09 17:55:00,240,270.0,200.0
2023-08-09 17:55:00,241,135.0,100.0
2023-08-09 17:55:00,242,135.0,132.0
2023-08-09 17:55:00,243,165.0,162.5
2023-08-09 17:55:00,244,165.0,162.5
2023-08-09 17:55:00,247,71.0,70.0
2023-08-09 17:55:00,248,65.0,64.0
2023-08-09 17:55:00,249,150.333328,99.645386
2023-08-09 17:55:00,250,150.333328,99.425659
2023-08-09 17:55:00,251,150.333328,99.700317
2023-08-09 17:55:00,252,249.0,195.0
2023-08-09 17:55:00,253,99.0,98.0
2023-08-09 17:55:00,254,40.0,40.0
2023-08-09 17:55:00,255,233.5,167.0
2023-08-09 17:55:00,256,233.5,167.0
2023-08-09 17:55:00,257,258.0,216.0
2023-08-09 17:55:00,258,240.0,162.007477
2023-08-09 17:55:00,259,240.0,162.007477
2023-08-09 17:55:00,260,246.0,208.0
2023-08-09 17:55:00,264,10.000229,5.000229
2023-08-09 17:55:00,265,10.000229,5.000229
2023-08-09 17:55:00,266,0.0,0.0
2023-08-09 17:55:00,267,0.0,0.0
2023-08-09 17:55:00,268,229.0,131.0
2023-08-09 17:55:00,269,229.0,131.0
2023-08-09 17:55:00,270,233.0,131.0
2023-08-09 17:55:00,271,84.822235,75.0
2023-08-09 17:55:00,272,84.822235,75.0
2023-08-09 17:55:00,273,84.822235,75.0
2023-08-09 17:55:00,274,128.0,112.5
2023-08-09 17:55:00,275,152.0,100.0
2023-08-09 17:55:00,276,75.0,50.0
2023-08-09 17:55:00,277,144.0,100.0
2023-08-09 17:55:00,278,69.0,50.0
2023-08-09 17:55:00,279,153.0,153.0
2023-08-09 17:55:00,280,69.0,69.0
2023-08-09 17:55:00,281,154.0,100.0
2023-08-09 17:55:00,282,73.0,50.0
2023-08-09 17:55:00,283,154.0,100.0
2023-08-09 17:55:00,284,71.0,50.0
2023-08-09 17:55:00,285,153.0,100.0
2023-08-09 17:55:00,286,71.0,50.0
2023-08-09 17:55:00,287,154.0,100.0
2023-08-09 17:55:00,288,71.0,50.0
2023-08-09 17:55:00,289,154.0,100.0
2023-08-09 17:55:00,290,71.0,50.0
2023-08-09 17:55:00,291,0.0,0.0
2023-08-09 17:55:00,292,0.0,0.0
2023-08-09 17:55:00,293,0.0,0.0
2023-08-09 17:55:00,294,0.0,0.0
2023-08-09 17:55:00,299,169.5,123.99823
2023-08-09 17:55:00,300,169.5,123.99823
2023-08-09 17:55:00,301,168.0,123.99823
2023-08-09 17:55:00,302,168.0,123.99823
2023-08-09 17:55:00,303,195.0,132.0
2023-08-09 17:55:00,304,192.0,132.0
2023-08-09 17:55:00,305,323.551636,215.001404
2023-08-09 17:55:00,306,339.0,286.0
2023-08-09 17:55:00,307,349.0,239.152206
2023-08-09 17:55:00,308,138.0,119.995728
2023-08-09 17:55:00,309,138.0,119.995728
2023-08-09 17:55:00,310,158.0,122.0
2023-08-09 17:55:00,311,142.5,119.995728
2023-08-09 17:55:00,312,142.5,119.995728
2023-08-09 17:55:00,313,161.0,122.0
2023-08-09 17:55:00,314,140.5,119.995728
2023-08-09 17:55:00,315,140.5,119.995728
2023-08-09 17:55:00,316,160.0,122.0
2023-08-09 17:55:00,317,136.0,119.995728
2023-08-09 17:55:00,318,136.0,119.995728
2023-08-09 17:55:00,319,161.0,122.0
2023-08-09 17:55:00,320,147.5,122.0
2023-08-09 17:55:00,321,147.5,122.0
2023-08-09 17:55:00,322,170.0,136.0
2023-08-09 17:55:00,323,158.0,122.0
2023-08-09 17:55:00,324,158.0,122.0
2023-08-09 17:55:00,325,172.0,136.0
2023-08-09 17:55:00,326,134.0,112.0
2023-08-09 17:55:00,327,134.0,112.0
2023-08-09 17:55:00,328,172.0,150.0
2023-08-09 17:55:00,329,22.0,6.0
2023-08-09 17:55:00,330,0.0,0.0
2023-08-09 17:55:00,331,780.0,644.669189
2023-08-09 17:55:00,332,813.0,645.830933
2023-08-09 17:55:00,333,0.0,0.0
2023-08-09 17:55:00,334,65.0,64.0
2023-08-09 17:55:00,335,65.0,64.0
2023-08-09 17:55:00,336,49.0,49.0
2023-08-09 17:55:00,337,37.5,35.0
2023-08-09 17:55:00,338,37.5,35.0
2023-08-09 17:55:00,339,29.0,14.0
2023-08-09 17:55:00,340,818.0,676.170288
2023-08-09 17:55:00,341,817.0,674.137573
2023-08-09 17:55:00,342,166.0,135.0
2023-08-09 17:55:00,343,167.0,135.0
2023-08-09 17:55:00,344,0.0,0.0
2023-08-09 17:55:00,345,100.0,79.998932
2023-08-09 17:55:00,346,114.0,80.0
2023-08-09 17:55:00,347,188.0,163.0
2023-08-09 17:55:00,348,154.666672,119.991135
2023-08-09 17:55:00,349,154.666672,119.991135
2023-08-09 17:55:00,350,154.666672,119.991135
2023-08-09 17:55:00,351,279.0,179.986694
2023-08-09 17:55:00,352,0.0,0.0
2023-08-09 17:55:00,353,0.0,0.0
2023-08-09 17:55:00,354,0.0,0.0
2023-08-09 17:55:00,355,0.0,0.0
2023-08-09 17:55:00,356,25.0,10.0
2023-08-09 17:55:00,357,28.0,10.0
2023-08-09 17:55:00,358,20.0,10.000153
2023-08-09 17:55:00,359,20.0,10.000153
2023-08-09 17:55:00,360,23.5,7.0
2023-08-09 17:55:00,361,23.5,7.0
2023-08-09 17:55:00,362,23.5,7.0
2023-08-09 17:55:00,363,23.5,10.0
2023-08-09 17:55:00,364,0.0,0.0
2023-08-09 17:55:00,365,703.033264,665.414062
2023-08-09 17:55:00,366,355.0,355.0
2023-08-09 17:55:00,367,355.0,355.0
2023-08-09 17:55:00,368,82.0,66.632965
2023-08-09 17:55:00,369,82.0,70.415375
2023-08-09 17:55:00,370,82.0,66.140854
2023-08-09 17:55:00,371,82.0,70.415375
2023-08-09 17:55:00,372,170.0,136.802277
2023-08-09 17:55:00,373,86.0,69.917511
2023-08-09 17:55:00,374,86.0,69.917511
2023-08-09 17:55:00,375,84.0,69.917511
2023-08-09 17:55:00,376,160.5,158.0
2023-08-09 17:55:00,377,160.5,158.0
2023-08-09 17:55:00,378,150.0,150.0
2023-08-09 17:55:00,379,38.0,31.0
2023-08-09 17:55:00,380,38.0,31.0
2023-08-09 17:55:00,381,29.0,24.0
2023-08-09 17:55:00,382,157.5,127.972534
2023-08-09 17:55:00,383,157.5,127.972534
2023-08-09 17:55:00,384,175.0,127.972534
2023-08-09 17:55:00,385,265.0,181.014465
2023-08-09 17:55:00,386,265.0,182.189392
2023-08-09 17:55:00,387,274.0,202.0
2023-08-09 17:55:00,388,264.5,181.273865
2023-08-09 17:55:00,389,264.5,180.755005
2023-08-09 17:55:00,390,274.0,202.0
2023-08-09 17:55:00,419,286.0,190.002136
2023-08-09 17:55:00,420,286.0,190.002136
2023-08-09 17:55:00,421,267.0,190.002136
2023-08-09 17:55:00,422,242.0,180.0
2023-08-09 17:55:00,423,242.0,180.0
2023-08-09 17:55:00,432,304.0,216.0
2023-08-09 17:55:00,433,374.074646,254.0
2023-08-09 17:55:00,434,263.5,263.5
2023-08-09 17:55:00,435,263.5,263.5
2023-08-09 17:55:00,436,266.0,266.0
2023-08-09 17:55:00,437,266.0,266.0
2023-08-09 17:55:00,438,267.0,267.0
2023-08-09 17:55:00,439,269.0,269.0
2023-08-09 17:55:00,440,153.0,120.0
2023-08-09 17:55:00,441,153.0,120.0
2023-08-09 17:55:00,442,168.0,120.0
2023-08-09 17:55:00,443,0.0,0.0
2023-08-09 17:55:00,444,0.0,0.0
2023-08-09 17:55:00,450,214.0,210.0
2023-08-09 17:55:00,451,112.0,112.0
2023-08-09 17:55:00,452,234.0,230.0
2023-08-09 17:55:00,453,112.0,112.0
2023-08-09 17:55:00,459,437.0,264.399994
2023-08-09 17:55:00,467,0.0,0.0
2023-08-09 17:55:00,468,0.0,0.0
2023-08-09 17:55:00,469,0.938363,0.0
2023-08-09 17:55:00,471,4.58311,0.0
2023-08-09 17:55:00,472,213.0,213.0
2023-08-09 17:55:00,473,124.0,124.0
2023-08-09 17:55:00,474,216.0,216.0
2023-08-09 17:55:00,475,124.0,124.0
2023-08-09 17:55:00,477,242.0,164.0
2023-08-09 17:55:00,478,242.0,164.0
2023-08-09 17:55:00,479,250.0,163.986282
2023-08-09 17:55:00,480,240.0,164.0
2023-08-09 17:55:00,481,240.0,164.0
2023-08-09 17:55:00,482,248.0,163.986282
2023-08-09 17:55:00,485,45.0,20.00061
2023-08-09 17:55:00,486,0.0,0.0
2023-08-09 17:55:00,487,23.0,14.00032
2023-08-09 17:55:00,488,22.999725,13.000565
2023-08-09 17:55:00,489,992.0,795.0
2023-08-09 17:55:00,490,994.0,795.0
2023-08-09 17:55:00,491,961.0,791.0
2023-08-09 17:55:00,492,964.0,786.0
2023-08-09 17:55:00,493,987.0,795.0
2023-08-09 17:55:00,494,985.0,795.0
2023-08-09 17:55:00,495,0.0,0.0
2023-08-09 17:55:00,496,299.999908,200.0
2023-08-09 17:55:00,497,399.994598,240.0
2023-08-09 17:55:00,498,0.0,0.0
2023-08-09 17:55:00,499,344.0,265.0
2023-08-09 17:55:00,501,278.0,278.0
2023-08-09 17:55:00,502,277.037842,277.037842
2023-08-09 17:55:00,503,285.0,285.0
2023-08-09 17:55:00,507,135.0,59.001785
2023-08-09 17:55:00,508,139.199997,106.0
2023-08-09 17:55:00,511,0.0,0.0
2023-08-09 17:55:00,512,0.0,0.0
2023-08-09 17:55:00,513,316.0,316.0
2023-08-09 17:55:00,514,134.0,134.0
2023-08-09 17:55:00,516,749.988525,749.988525
2023-08-09 17:55:00,521,808.993103,577.0
2023-08-09 17:55:00,522,757.479492,757.479492
2023-08-09 17:55:00,523,0.0,0.0
2023-08-09 17:55:00,524,0.0,0.0
2023-08-09 17:55:00,525,0.0,0.0
2023-08-09 17:55:00,526,259.0,131.0
2023-08-09 17:55:00,527,1357.0,1058.099976
2023-08-09 17:55:00,528,259.0,131.0
2023-08-09 17:55:00,529,707.269226,577.0
2023-08-09 17:55:00,530,716.826904,577.0
2023-08-09 17:55:00,533,0.0,0.0
2023-08-09 17:55:00,534,0.0,0.0
2023-08-09 17:55:00,535,0.0,0.0
2023-08-09 17:55:00,536,0.0,0.0
2023-08-09 17:55:00,537,0.0,0.0
2023-08-09 17:55:00,538,0.0,0.0
2023-08-09 17:55:00,539,0.0,0.0
2023-08-09 17:55:00,540,0.0,0.0
2023-08-09 17:55:00,541,2.568054,0.0
2023-08-09 17:55:00,542,0.0,0.0
2023-08-09 17:55:00,544,1012.0,795.0
2023-08-09 17:55:00,545,1012.0,795.0
2023-08-09 17:55:00,546,347.0,347.0
2023-08-09 17:55:00,547,347.0,347.0
2023-08-09 17:55:00,548,326.0,326.0
2023-08-09 17:55:00,549,222.0,222.0
2023-08-09 17:55:00,550,117.0,117.0
2023-08-09 17:55:00,552,0.0,0.0
2023-08-09 17:55:00,553,0.0,0.0
2023-08-09 18:00:00,1,50.0,40.000244
2023-08-09 18:00:00,2,50.0,40.000244
2023-08-09 18:00:00,3,415.989716,364.991486
2023-08-09 18:00:00,4,417.173248,364.991486
2023-08-09 18:00:00,5,417.251862,364.991486
2023-08-09 18:00:00,6,415.754486,364.991486
2023-08-09 18:00:00,7,418.265625,364.991486
2023-08-09 18:00:00,8,417.519745,364.991486
2023-08-09 18:00:00,9,442.776825,364.917023
2023-08-09 18:00:00,10,442.135773,364.396393
2023-08-09 18:00:00,11,0.0,0.0
2023-08-09 18:00:00,12,0.0,0.0
2023-08-09 18:00:00,15,514.554077,454.554077
2023-08-09 18:00:00,16,482.030304,422.030304
2023-08-09 18:00:00,17,408.76059,379.819733
2023-08-09 18:00:00,18,456.463135,416.463135
2023-08-09 18:00:00,27,615.0,615.0
2023-08-09 18:00:00,28,0.0,0.0
2023-08-09 18:00:00,29,612.0,612.0
2023-08-09 18:00:00,33,14.844582,10.938217
2023-08-09 18:00:00,36,980.0,795.0
2023-08-09 18:00:00,37,971.0,795.0
2023-08-09 18:00:00,43,365.0,267.0
2023-08-09 18:00:00,46,472.288605,445.009064
2023-08-09 18:00:00,47,462.547211,409.996735
2023-08-09 18:00:00,48,460.393311,410.517487
2023-08-09 18:00:00,49,462.214233,410.021515
2023-08-09 18:00:00,50,463.0,405.012726
2023-08-09 18:00:00,51,463.0,405.012726
2023-08-09 18:00:00,52,125.5,112.0
2023-08-09 18:00:00,53,125.5,112.0
2023-08-09 18:00:00,54,169.0,150.0
2023-08-09 18:00:00,55,130.0,112.0
2023-08-09 18:00:00,56,130.0,112.0
2023-08-09 18:00:00,57,171.0,150.0
2023-08-09 18:00:00,58,38.401199,0.0
2023-08-09 18:00:00,59,146.067413,112.0
2023-08-09 18:00:00,60,86.0,75.0
2023-08-09 18:00:00,61,463.0,377.60553
2023-08-09 18:00:00,62,461.0,390.074921
2023-08-09 18:00:00,63,0.0,0.0
2023-08-09 18:00:00,64,280.014557,280.014557
2023-08-09 18:00:00,65,294.247711,294.247711
2023-08-09 18:00:00,66,298.215118,298.215118
2023-08-09 18:00:00,67,314.952545,314.952545
2023-08-09 18:00:00,68,302.90152,302.90152
2023-08-09 18:00:00,69,689.962402,689.962402
2023-08-09 18:00:00,70,670.621338,670.621338
2023-08-09 18:00:00,71,43.5,25.002136
2023-08-09 18:00:00,72,43.5,25.002136
2023-08-09 18:00:00,73,0.0,0.0
2023-08-09 18:00:00,74,0.0,0.0
2023-08-09 18:00:00,75,0.0,0.0
2023-08-09 18:00:00,76,0.0,0.0
2023-08-09 18:00:00,77,0.0,0.0
2023-08-09 18:00:00,78,155.0,110.005325
2023-08-09 18:00:00,79,155.0,110.005325
2023-08-09 18:00:00,80,157.0,130.0
2023-08-09 18:00:00,83,320.353729,320.353729
2023-08-09 18:00:00,84,329.509247,329.509247
2023-08-09 18:00:00,85,320.0,320.0
2023-08-09 18:00:00,86,320.0,320.0
2023-08-09 18:00:00,87,329.60849,329.60849
2023-08-09 18:00:00,88,329.757294,329.757294
2023-08-09 18:00:00,89,330.003937,330.003937
2023-08-09 18:00:00,90,330.003937,330.003937
2023-08-09 18:00:00,91,750.0,750.0
2023-08-09 18:00:00,92,746.9375,746.9375
2023-08-09 18:00:00,95,0.0,0.0
2023-08-09 18:00:00,96,0.0,0.0
2023-08-09 18:00:00,97,0.0,0.0
2023-08-09 18:00:00,98,0.0,0.0
2023-08-09 18:00:00,99,347.374817,249.0
2023-08-09 18:00:00,100,0.0,0.0
2023-08-09 18:00:00,101,0.0,0.0
2023-08-09 18:00:00,102,0.0,0.0
2023-08-09 18:00:00,103,0.0,0.0
2023-08-09 18:00:00,104,0.0,0.0
2023-08-09 18:00:00,105,0.0,0.0
2023-08-09 18:00:00,106,0.0,0.0
2023-08-09 18:00:00,107,0.0,0.0
2023-08-09 18:00:00,108,0.0,0.0
2023-08-09 18:00:00,112,33.0,30.0
2023-08-09 18:00:00,113,0.0,0.0
2023-08-09 18:00:00,114,10.0,9.0
2023-08-09 18:00:00,115,912.536499,750.045654
2023-08-09 18:00:00,116,905.612854,750.045654
2023-08-09 18:00:00,117,100.0,60.000153
2023-08-09 18:00:00,118,100.0,60.000153
2023-08-09 18:00:00,119,100.0,60.000153
2023-08-09 18:00:00,120,100.0,60.000153
2023-08-09 18:00:00,126,11.0,8.0
2023-08-09 18:00:00,127,11.0,8.0
2023-08-09 18:00:00,128,989.0,750.0
2023-08-09 18:00:00,129,988.0,750.0
2023-08-09 18:00:00,130,0.0,0.0
2023-08-09 18:00:00,131,980.0,718.0
2023-08-09 18:00:00,132,930.0,758.0
2023-08-09 18:00:00,133,948.0,755.0
2023-08-09 18:00:00,134,184.008347,175.050705
2023-08-09 18:00:00,135,272.598419,210.0
2023-08-09 18:00:00,136,154.5,109.996994
2023-08-09 18:00:00,137,154.5,109.996994
2023-08-09 18:00:00,138,178.0,118.0
2023-08-09 18:00:00,139,280.5,194.0
2023-08-09 18:00:00,140,280.5,194.0
2023-08-09 18:00:00,141,270.0,188.0
2023-08-09 18:00:00,142,109.487259,88.0
2023-08-09 18:00:00,143,110.302834,89.143059
2023-08-09 18:00:00,144,140.806183,126.674622
2023-08-09 18:00:00,145,110.526482,88.436272
2023-08-09 18:00:00,146,110.526482,88.436272
2023-08-09 18:00:00,147,140.935944,126.320358
2023-08-09 18:00:00,150,0.0,0.0
2023-08-09 18:00:00,151,0.0,0.0
2023-08-09 18:00:00,152,0.0,0.0
2023-08-09 18:00:00,153,0.0,0.0
2023-08-09 18:00:00,154,230.0,208.097916
2023-08-09 18:00:00,155,106.991119,97.867279
2023-08-09 18:00:00,156,382.999603,340.0
2023-08-09 18:00:00,158,0.0,0.0
2023-08-09 18:00:00,159,1010.0,795.0
2023-08-09 18:00:00,160,0.0,0.0
2023-08-09 18:00:00,161,0.0,0.0
2023-08-09 18:00:00,162,0.0,0.0
2023-08-09 18:00:00,166,85.0,62.0
2023-08-09 18:00:00,167,85.0,62.0
2023-08-09 18:00:00,168,83.0,60.0
2023-08-09 18:00:00,169,138.0,104.99588
2023-08-09 18:00:00,170,138.0,104.99588
2023-08-09 18:00:00,171,163.0,104.99588
2023-08-09 18:00:00,172,136.0,104.99588
2023-08-09 18:00:00,173,136.0,104.99588
2023-08-09 18:00:00,174,164.0,104.99588
2023-08-09 18:00:00,175,282.174103,152.0
2023-08-09 18:00:00,176,285.0,153.710236
2023-08-09 18:00:00,177,296.0,214.0
2023-08-09 18:00:00,178,147.5,115.997803
2023-08-09 18:00:00,179,147.5,115.997803
2023-08-09 18:00:00,180,176.0,124.0
2023-08-09 18:00:00,181,150.0,115.997803
2023-08-09 18:00:00,182,150.0,115.997803
2023-08-09 18:00:00,183,174.0,120.0
2023-08-09 18:00:00,184,147.5,115.997803
2023-08-09 18:00:00,185,147.5,115.997803
2023-08-09 18:00:00,186,175.0,122.0
2023-08-09 18:00:00,187,149.995422,119.995728
2023-08-09 18:00:00,188,149.995422,119.995728
2023-08-09 18:00:00,189,176.0,120.0
2023-08-09 18:00:00,190,795.0,795.0
2023-08-09 18:00:00,191,795.0,795.0
2023-08-09 18:00:00,193,16.999903,11.999903
2023-08-09 18:00:00,194,0.0,0.0
2023-08-09 18:00:00,195,31.0,29.949463
2023-08-09 18:00:00,196,0.0,0.0
2023-08-09 18:00:00,197,0.0,0.0
2023-08-09 18:00:00,198,0.0,0.0
2023-08-09 18:00:00,200,0.0,0.0
2023-08-09 18:00:00,207,72.0,60.0
2023-08-09 18:00:00,208,72.0,60.0
2023-08-09 18:00:00,209,72.0,60.0
2023-08-09 18:00:00,210,72.0,60.0
2023-08-09 18:00:00,211,72.0,60.0
2023-08-09 18:00:00,212,177.0,149.551392
2023-08-09 18:00:00,213,70.333336,67.0
2023-08-09 18:00:00,214,70.333336,67.0
2023-08-09 18:00:00,215,70.333336,67.0
2023-08-09 18:00:00,216,114.0,111.0
2023-08-09 18:00:00,217,25.0,20.99826
2023-08-09 18:00:00,218,25.0,20.99826
2023-08-09 18:00:00,219,25.0,20.99826
2023-08-09 18:00:00,220,25.0,20.99826
2023-08-09 18:00:00,231,339.991455,270.0
2023-08-09 18:00:00,232,0.0,0.0
2023-08-09 18:00:00,233,0.0,0.0
2023-08-09 18:00:00,234,339.991455,270.0
2023-08-09 18:00:00,237,23.604376,15.001068
2023-08-09 18:00:00,238,0.0,0.0
2023-08-09 18:00:00,240,270.0,254.712753
2023-08-09 18:00:00,241,135.0,127.356377
2023-08-09 18:00:00,242,135.0,132.0
2023-08-09 18:00:00,243,165.0,162.5
2023-08-09 18:00:00,244,165.0,162.5
2023-08-09 18:00:00,247,71.0,70.0
2023-08-09 18:00:00,248,65.0,64.0
2023-08-09 18:00:00,249,150.333328,99.590454
2023-08-09 18:00:00,250,150.333328,99.46228
2023-08-09 18:00:00,251,150.333328,99.700317
2023-08-09 18:00:00,252,249.0,195.0
2023-08-09 18:00:00,253,99.0,98.0
2023-08-09 18:00:00,254,40.0,40.0
2023-08-09 18:00:00,255,233.5,167.0
2023-08-09 18:00:00,256,233.5,167.0
2023-08-09 18:00:00,257,258.0,216.0
2023-08-09 18:00:00,258,240.0,162.007477
2023-08-09 18:00:00,259,240.0,162.007477
2023-08-09 18:00:00,260,246.0,208.0
2023-08-09 18:00:00,264,10.000229,5.000229
2023-08-09 18:00:00,265,10.000229,5.000229
2023-08-09 18:00:00,266,0.0,0.0
2023-08-09 18:00:00,267,0.0,0.0
2023-08-09 18:00:00,268,229.0,131.0
2023-08-09 18:00:00,269,229.0,131.0
2023-08-09 18:00:00,270,233.0,131.0
2023-08-09 18:00:00,271,84.822235,75.0
2023-08-09 18:00:00,272,84.822235,75.0
2023-08-09 18:00:00,273,84.822235,75.0
2023-08-09 18:00:00,274,128.0,112.5
2023-08-09 18:00:00,275,152.0,109.996399
2023-08-09 18:00:00,276,75.0,54.805962
2023-08-09 18:00:00,277,144.0,100.0
2023-08-09 18:00:00,278,69.0,50.0
2023-08-09 18:00:00,279,153.0,113.986115
2023-08-09 18:00:00,280,69.0,55.013889
2023-08-09 18:00:00,281,154.0,116.129868
2023-08-09 18:00:00,282,73.0,56.870129
2023-08-09 18:00:00,283,154.0,100.0
2023-08-09 18:00:00,284,71.0,50.0
2023-08-09 18:00:00,285,153.0,100.0
2023-08-09 18:00:00,286,71.0,50.0
2023-08-09 18:00:00,287,154.0,100.0
2023-08-09 18:00:00,288,71.0,50.0
2023-08-09 18:00:00,289,154.0,115.120003
2023-08-09 18:00:00,290,71.0,55.880001
2023-08-09 18:00:00,291,0.0,0.0
2023-08-09 18:00:00,292,0.0,0.0
2023-08-09 18:00:00,293,0.0,0.0
2023-08-09 18:00:00,294,0.0,0.0
2023-08-09 18:00:00,299,169.5,123.99823
2023-08-09 18:00:00,300,169.5,123.99823
2023-08-09 18:00:00,301,168.0,123.99823
2023-08-09 18:00:00,302,168.0,123.99823
2023-08-09 18:00:00,303,195.0,132.0
2023-08-09 18:00:00,304,192.0,132.0
2023-08-09 18:00:00,305,317.036072,317.036072
2023-08-09 18:00:00,306,339.0,339.0
2023-08-09 18:00:00,307,300.781891,300.781891
2023-08-09 18:00:00,308,138.0,119.995728
2023-08-09 18:00:00,309,138.0,119.995728
2023-08-09 18:00:00,310,158.0,122.0
2023-08-09 18:00:00,311,142.5,119.995728
2023-08-09 18:00:00,312,142.5,119.995728
2023-08-09 18:00:00,313,161.0,122.0
2023-08-09 18:00:00,314,140.5,119.995728
2023-08-09 18:00:00,315,140.5,119.995728
2023-08-09 18:00:00,316,160.0,122.0
2023-08-09 18:00:00,317,136.0,119.995728
2023-08-09 18:00:00,318,136.0,119.995728
2023-08-09 18:00:00,319,161.0,122.0
2023-08-09 18:00:00,320,147.5,122.0
2023-08-09 18:00:00,321,147.5,122.0
2023-08-09 18:00:00,322,170.0,136.0
2023-08-09 18:00:00,323,158.0,122.0
2023-08-09 18:00:00,324,158.0,122.0
2023-08-09 18:00:00,325,172.0,136.0
2023-08-09 18:00:00,326,134.0,112.0
2023-08-09 18:00:00,327,134.0,112.0
2023-08-09 18:00:00,328,172.0,150.0
2023-08-09 18:00:00,329,22.0,6.0
2023-08-09 18:00:00,330,0.0,0.0
2023-08-09 18:00:00,331,780.0,644.669189
2023-08-09 18:00:00,332,813.0,653.164856
2023-08-09 18:00:00,333,0.0,0.0
2023-08-09 18:00:00,334,65.0,64.0
2023-08-09 18:00:00,335,65.0,64.0
2023-08-09 18:00:00,336,49.0,49.0
2023-08-09 18:00:00,337,8.957365,0.0
2023-08-09 18:00:00,338,37.5,35.0
2023-08-09 18:00:00,339,16.5,14.0
2023-08-09 18:00:00,340,818.0,674.552368
2023-08-09 18:00:00,341,817.0,673.307861
2023-08-09 18:00:00,342,166.0,135.0
2023-08-09 18:00:00,343,167.0,135.0
2023-08-09 18:00:00,344,0.0,0.0
2023-08-09 18:00:00,345,100.0,79.998932
2023-08-09 18:00:00,346,114.0,80.0
2023-08-09 18:00:00,347,188.0,163.0
2023-08-09 18:00:00,348,154.666672,119.991135
2023-08-09 18:00:00,349,154.666672,119.991135
2023-08-09 18:00:00,350,154.666672,119.991135
2023-08-09 18:00:00,351,279.0,179.986694
2023-08-09 18:00:00,352,0.0,0.0
2023-08-09 18:00:00,353,0.0,0.0
2023-08-09 18:00:00,354,0.0,0.0
2023-08-09 18:00:00,355,0.0,0.0
2023-08-09 18:00:00,356,25.0,10.0
2023-08-09 18:00:00,357,28.0,10.0
2023-08-09 18:00:00,358,20.0,10.000153
2023-08-09 18:00:00,359,20.0,10.000153
2023-08-09 18:00:00,360,23.5,7.0
2023-08-09 18:00:00,361,23.5,7.0
2023-08-09 18:00:00,362,23.5,7.0
2023-08-09 18:00:00,363,23.5,10.0
2023-08-09 18:00:00,364,0.0,0.0
2023-08-09 18:00:00,365,703.033264,665.414062
2023-08-09 18:00:00,366,355.0,355.0
2023-08-09 18:00:00,367,355.0,355.0
2023-08-09 18:00:00,368,82.0,66.724533
2023-08-09 18:00:00,369,82.0,70.415375
2023-08-09 18:00:00,370,82.0,66.255295
2023-08-09 18:00:00,371,82.0,70.415375
2023-08-09 18:00:00,372,0.0,0.0
2023-08-09 18:00:00,373,86.0,69.917511
2023-08-09 18:00:00,374,86.0,69.917511
2023-08-09 18:00:00,375,84.0,69.917511
2023-08-09 18:00:00,376,160.5,158.0
2023-08-09 18:00:00,377,160.5,158.0
2023-08-09 18:00:00,378,150.0,150.0
2023-08-09 18:00:00,379,38.0,31.0
2023-08-09 18:00:00,380,38.0,31.0
2023-08-09 18:00:00,381,29.0,24.0
2023-08-09 18:00:00,382,157.5,127.972534
2023-08-09 18:00:00,383,157.5,127.972534
2023-08-09 18:00:00,384,175.0,127.972534
2023-08-09 18:00:00,385,265.0,181.014465
2023-08-09 18:00:00,386,265.0,181.3349
2023-08-09 18:00:00,387,274.0,202.0
2023-08-09 18:00:00,388,264.5,181.319641
2023-08-09 18:00:00,389,264.5,180.755005
2023-08-09 18:00:00,390,274.0,202.0
2023-08-09 18:00:00,419,286.0,190.002136
2023-08-09 18:00:00,420,286.0,190.002136
2023-08-09 18:00:00,421,267.0,190.002136
2023-08-09 18:00:00,422,242.0,180.0
2023-08-09 18:00:00,423,242.0,180.0
2023-08-09 18:00:00,432,304.0,216.0
2023-08-09 18:00:00,433,373.146881,373.146881
2023-08-09 18:00:00,434,263.5,201.811157
2023-08-09 18:00:00,435,263.5,201.811157
2023-08-09 18:00:00,436,266.0,266.0
2023-08-09 18:00:00,437,266.0,266.0
2023-08-09 18:00:00,438,267.0,223.40448
2023-08-09 18:00:00,439,269.0,269.0
2023-08-09 18:00:00,440,153.0,120.0
2023-08-09 18:00:00,441,153.0,120.0
2023-08-09 18:00:00,442,168.0,120.0
2023-08-09 18:00:00,443,0.0,0.0
2023-08-09 18:00:00,444,0.0,0.0
2023-08-09 18:00:00,450,214.0,210.0
2023-08-09 18:00:00,451,112.0,112.0
2023-08-09 18:00:00,452,234.0,230.0
2023-08-09 18:00:00,453,112.0,112.0
2023-08-09 18:00:00,459,437.0,264.399994
2023-08-09 18:00:00,467,0.0,0.0
2023-08-09 18:00:00,468,0.0,0.0
2023-08-09 18:00:00,469,0.9238,0.0
2023-08-09 18:00:00,471,15.0,7.0
2023-08-09 18:00:00,472,213.0,213.0
2023-08-09 18:00:00,473,124.0,124.0
2023-08-09 18:00:00,474,216.0,205.702698
2023-08-09 18:00:00,475,124.0,114.27478
2023-08-09 18:00:00,477,242.0,164.0
2023-08-09 18:00:00,478,242.0,164.0
2023-08-09 18:00:00,479,250.0,163.986282
2023-08-09 18:00:00,480,240.0,164.0
2023-08-09 18:00:00,481,240.0,164.0
2023-08-09 18:00:00,482,248.0,163.986282
2023-08-09 18:00:00,485,45.0,20.00061
2023-08-09 18:00:00,486,0.0,0.0
2023-08-09 18:00:00,487,23.0,14.00032
2023-08-09 18:00:00,488,22.999725,13.000565
2023-08-09 18:00:00,489,992.0,795.0
2023-08-09 18:00:00,490,994.0,795.0
2023-08-09 18:00:00,491,961.0,791.0
2023-08-09 18:00:00,492,964.0,786.0
2023-08-09 18:00:00,493,987.0,795.0
2023-08-09 18:00:00,494,985.0,795.0
2023-08-09 18:00:00,495,0.0,0.0
2023-08-09 18:00:00,496,299.999908,200.0
2023-08-09 18:00:00,497,399.994598,240.0
2023-08-09 18:00:00,498,0.0,0.0
2023-08-09 18:00:00,499,344.0,265.0
2023-08-09 18:00:00,501,278.0,267.081909
2023-08-09 18:00:00,502,175.457031,175.457031
2023-08-09 18:00:00,503,285.0,277.266113
2023-08-09 18:00:00,507,135.0,59.001785
2023-08-09 18:00:00,508,139.199997,106.0
2023-08-09 18:00:00,511,0.0,0.0
2023-08-09 18:00:00,512,0.0,0.0
2023-08-09 18:00:00,513,316.0,281.795654
2023-08-09 18:00:00,514,134.0,131.115295
2023-08-09 18:00:00,516,749.988525,749.988525
2023-08-09 18:00:00,521,865.112732,865.112732
2023-08-09 18:00:00,522,729.797241,729.797241
2023-08-09 18:00:00,523,0.0,0.0
2023-08-09 18:00:00,524,0.0,0.0
2023-08-09 18:00:00,525,0.0,0.0
2023-08-09 18:00:00,526,259.0,131.0
2023-08-09 18:00:00,527,1357.0,1058.099976
2023-08-09 18:00:00,528,259.0,131.0
2023-08-09 18:00:00,529,707.269226,577.0
2023-08-09 18:00:00,530,716.826904,577.0
2023-08-09 18:00:00,533,0.0,0.0
2023-08-09 18:00:00,534,0.0,0.0
2023-08-09 18:00:00,535,0.0,0.0
2023-08-09 18:00:00,536,0.0,0.0
2023-08-09 18:00:00,537,0.0,0.0
2023-08-09 18:00:00,538,0.0,0.0
2023-08-09 18:00:00,539,0.0,0.0
2023-08-09 18:00:00,540,0.0,0.0
2023-08-09 18:00:00,541,1.244602,0.0
2023-08-09 18:00:00,542,0.0,0.0
2023-08-09 18:00:00,544,1012.0,795.0
2023-08-09 18:00:00,545,1012.0,795.0
2023-08-09 18:00:00,546,347.0,347.0
2023-08-09 18:00:00,547,347.0,347.0
2023-08-09 18:00:00,548,326.0,326.0
2023-08-09 18:00:00,549,222.0,222.0
2023-08-09 18:00:00,550,117.0,117.0
2023-08-09 18:00:00,552,0.0,0.0
2023-08-09 18:00:00,553,0.0,0.0
2023-08-09 18:05:00,1,50.0,40.000244
2023-08-09 18:05:00,2,50.0,40.000244
2023-08-09 18:05:00,3,406.735107,364.991486
2023-08-09 18:05:00,4,409.936401,364.991486
2023-08-09 18:05:00,5,416.811127,364.991486
2023-08-09 18:05:00,6,415.514496,364.991486
2023-08-09 18:05:00,7,418.404327,364.991486
2023-08-09 18:05:00,8,415.478424,364.991486
2023-08-09 18:05:00,9,441.398895,364.917023
2023-08-09 18:05:00,10,433.157532,364.396393
2023-08-09 18:05:00,11,0.0,0.0
2023-08-09 18:05:00,12,0.0,0.0
2023-08-09 18:05:00,15,522.0,478.885132
2023-08-09 18:05:00,16,505.177521,445.177521
2023-08-09 18:05:00,17,385.050354,385.050354
2023-08-09 18:05:00,18,466.0,427.266113
2023-08-09 18:05:00,27,615.0,615.0
2023-08-09 18:05:00,28,0.0,0.0
2023-08-09 18:05:00,29,612.0,612.0
2023-08-09 18:05:00,33,14.844582,10.938217
2023-08-09 18:05:00,36,980.0,795.0
2023-08-09 18:05:00,37,971.0,795.0
2023-08-09 18:05:00,43,365.0,267.0
2023-08-09 18:05:00,46,470.586639,445.009064
2023-08-09 18:05:00,47,440.178925,409.996735
2023-08-09 18:05:00,48,459.592529,410.517487
2023-08-09 18:05:00,49,459.902252,410.046295
2023-08-09 18:05:00,50,463.0,405.012726
2023-08-09 18:05:00,51,463.0,405.012726
2023-08-09 18:05:00,52,40.20285,0.0
2023-08-09 18:05:00,53,39.630604,0.0
2023-08-09 18:05:00,54,169.0,150.0
2023-08-09 18:05:00,55,130.0,112.0
2023-08-09 18:05:00,56,130.0,112.0
2023-08-09 18:05:00,57,171.0,150.0
2023-08-09 18:05:00,58,6.290599,0.0
2023-08-09 18:05:00,59,18.420595,0.0
2023-08-09 18:05:00,60,0.0,0.0
2023-08-09 18:05:00,61,392.283295,392.283295
2023-08-09 18:05:00,62,461.0,391.624329
2023-08-09 18:05:00,63,0.0,0.0
2023-08-09 18:05:00,64,284.101624,284.101624
2023-08-09 18:05:00,65,294.247711,294.247711
2023-08-09 18:05:00,66,298.215118,298.215118
2023-08-09 18:05:00,67,314.952545,314.952545
2023-08-09 18:05:00,68,302.90152,302.90152
2023-08-09 18:05:00,69,689.962402,689.962402
2023-08-09 18:05:00,70,670.621338,670.621338
2023-08-09 18:05:00,71,43.5,25.002136
2023-08-09 18:05:00,72,43.5,25.002136
2023-08-09 18:05:00,73,0.0,0.0
2023-08-09 18:05:00,74,0.0,0.0
2023-08-09 18:05:00,75,0.0,0.0
2023-08-09 18:05:00,76,0.0,0.0
2023-08-09 18:05:00,77,0.0,0.0
2023-08-09 18:05:00,78,155.0,110.005325
2023-08-09 18:05:00,79,155.0,110.005325
2023-08-09 18:05:00,80,157.0,130.0
2023-08-09 18:05:00,83,320.353729,320.353729
2023-08-09 18:05:00,84,329.509247,329.509247
2023-08-09 18:05:00,85,320.0,320.0
2023-08-09 18:05:00,86,320.0,320.0
2023-08-09 18:05:00,87,329.583588,329.583588
2023-08-09 18:05:00,88,329.757294,329.757294
2023-08-09 18:05:00,89,330.003937,330.003937
2023-08-09 18:05:00,90,330.003937,330.003937
2023-08-09 18:05:00,91,750.0,750.0
2023-08-09 18:05:00,92,749.1651,749.1651
2023-08-09 18:05:00,95,0.0,0.0
2023-08-09 18:05:00,96,0.0,0.0
2023-08-09 18:05:00,97,0.0,0.0
2023-08-09 18:05:00,98,0.0,0.0
2023-08-09 18:05:00,99,348.16568,249.004303
2023-08-09 18:05:00,100,0.0,0.0
2023-08-09 18:05:00,101,0.0,0.0
2023-08-09 18:05:00,102,0.0,0.0
2023-08-09 18:05:00,103,0.0,0.0
2023-08-09 18:05:00,104,0.0,0.0
2023-08-09 18:05:00,105,0.0,0.0
2023-08-09 18:05:00,106,0.0,0.0
2023-08-09 18:05:00,107,0.0,0.0
2023-08-09 18:05:00,108,0.0,0.0
2023-08-09 18:05:00,112,33.0,30.0
2023-08-09 18:05:00,113,0.0,0.0
2023-08-09 18:05:00,114,10.0,9.0
2023-08-09 18:05:00,115,904.8125,750.045654
2023-08-09 18:05:00,116,869.822083,750.045654
2023-08-09 18:05:00,117,100.0,60.000153
2023-08-09 18:05:00,118,100.0,60.000153
2023-08-09 18:05:00,119,100.0,60.000153
2023-08-09 18:05:00,120,100.0,60.000153
2023-08-09 18:05:00,126,11.0,8.0
2023-08-09 18:05:00,127,11.0,8.0
2023-08-09 18:05:00,128,989.0,750.0
2023-08-09 18:05:00,129,988.0,750.0
2023-08-09 18:05:00,130,0.0,0.0
2023-08-09 18:05:00,131,980.0,718.0
2023-08-09 18:05:00,132,930.0,758.0
2023-08-09 18:05:00,133,948.0,755.0
2023-08-09 18:05:00,134,184.296234,175.0
2023-08-09 18:05:00,135,276.784363,210.0
2023-08-09 18:05:00,136,154.5,109.996994
2023-08-09 18:05:00,137,154.5,109.996994
2023-08-09 18:05:00,138,178.0,118.0
2023-08-09 18:05:00,139,280.5,194.0
2023-08-09 18:05:00,140,280.5,194.0
2023-08-09 18:05:00,141,270.0,188.0
2023-08-09 18:05:00,142,163.0,88.0
2023-08-09 18:05:00,143,163.0,89.143059
2023-08-09 18:05:00,144,176.0,104.0
2023-08-09 18:05:00,145,160.5,88.436272
2023-08-09 18:05:00,146,160.5,88.436272
2023-08-09 18:05:00,147,174.0,104.0
2023-08-09 18:05:00,150,0.0,0.0
2023-08-09 18:05:00,151,0.0,0.0
2023-08-09 18:05:00,152,0.0,0.0
2023-08-09 18:05:00,153,0.0,0.0
2023-08-09 18:05:00,154,230.0,156.0914
2023-08-09 18:05:00,155,106.972534,76.198433
2023-08-09 18:05:00,156,382.999603,340.0
2023-08-09 18:05:00,158,0.0,0.0
2023-08-09 18:05:00,159,992.0,795.0
2023-08-09 18:05:00,160,0.0,0.0
2023-08-09 18:05:00,161,0.0,0.0
2023-08-09 18:05:00,162,0.0,0.0
2023-08-09 18:05:00,166,85.0,62.0
2023-08-09 18:05:00,167,85.0,62.0
2023-08-09 18:05:00,168,83.0,60.0
2023-08-09 18:05:00,169,138.0,104.99588
2023-08-09 18:05:00,170,138.0,104.99588
2023-08-09 18:05:00,171,163.0,104.99588
2023-08-09 18:05:00,172,136.0,104.99588
2023-08-09 18:05:00,173,136.0,104.99588
2023-08-09 18:05:00,174,164.0,104.99588
2023-08-09 18:05:00,175,282.460236,152.0
2023-08-09 18:05:00,176,285.0,153.920074
2023-08-09 18:05:00,177,296.0,214.0
2023-08-09 18:05:00,178,147.5,115.997803
2023-08-09 18:05:00,179,147.5,115.997803
2023-08-09 18:05:00,180,176.0,124.0
2023-08-09 18:05:00,181,150.0,115.997803
2023-08-09 18:05:00,182,150.0,115.997803
2023-08-09 18:05:00,183,174.0,120.0
2023-08-09 18:05:00,184,147.5,115.997803
2023-08-09 18:05:00,185,147.5,115.997803
2023-08-09 18:05:00,186,175.0,122.0
2023-08-09 18:05:00,187,149.995422,119.995728
2023-08-09 18:05:00,188,149.995422,119.995728
2023-08-09 18:05:00,189,176.0,120.0
2023-08-09 18:05:00,190,795.0,795.0
2023-08-09 18:05:00,191,795.0,795.0
2023-08-09 18:05:00,193,16.999903,11.999903
2023-08-09 18:05:00,194,0.0,0.0
2023-08-09 18:05:00,195,31.0,29.949463
2023-08-09 18:05:00,196,0.0,0.0
2023-08-09 18:05:00,197,0.0,0.0
2023-08-09 18:05:00,198,0.0,0.0
2023-08-09 18:05:00,200,0.0,0.0
2023-08-09 18:05:00,207,72.0,60.0
2023-08-09 18:05:00,208,72.0,60.0
2023-08-09 18:05:00,209,72.0,60.0
2023-08-09 18:05:00,210,72.0,60.0
2023-08-09 18:05:00,211,72.0,60.0
2023-08-09 18:05:00,212,177.0,149.55368
2023-08-09 18:05:00,213,70.333336,67.0
2023-08-09 18:05:00,214,70.333336,67.0
2023-08-09 18:05:00,215,70.333336,67.0
2023-08-09 18:05:00,216,114.0,111.0
2023-08-09 18:05:00,217,25.0,20.99826
2023-08-09 18:05:00,218,25.0,20.99826
2023-08-09 18:05:00,219,25.0,20.99826
2023-08-09 18:05:00,220,25.0,20.99826
2023-08-09 18:05:00,231,339.991455,270.0
2023-08-09 18:05:00,232,0.0,0.0
2023-08-09 18:05:00,233,0.0,0.0
2023-08-09 18:05:00,234,82.207672,0.0
2023-08-09 18:05:00,237,23.040424,15.001068
2023-08-09 18:05:00,238,0.0,0.0
2023-08-09 18:05:00,240,270.0,258.223938
2023-08-09 18:05:00,241,135.0,129.111969
2023-08-09 18:05:00,242,135.0,132.0
2023-08-09 18:05:00,243,165.0,162.5
2023-08-09 18:05:00,244,165.0,162.5
2023-08-09 18:05:00,247,71.0,70.0
2023-08-09 18:05:00,248,65.0,64.0
2023-08-09 18:05:00,249,150.333328,99.645386
2023-08-09 18:05:00,250,150.333328,99.46228
2023-08-09 18:05:00,251,150.333328,99.590454
2023-08-09 18:05:00,252,249.0,195.0
2023-08-09 18:05:00,253,99.0,98.0
2023-08-09 18:05:00,254,40.0,40.0
2023-08-09 18:05:00,255,233.5,167.0
2023-08-09 18:05:00,256,233.5,167.0
2023-08-09 18:05:00,257,258.0,216.0
2023-08-09 18:05:00,258,240.0,162.007477
2023-08-09 18:05:00,259,240.0,162.007477
2023-08-09 18:05:00,260,246.0,208.0
2023-08-09 18:05:00,264,10.000229,5.000229
2023-08-09 18:05:00,265,10.000229,5.000229
2023-08-09 18:05:00,266,0.0,0.0
2023-08-09 18:05:00,267,0.0,0.0
2023-08-09 18:05:00,268,229.0,131.0
2023-08-09 18:05:00,269,229.0,131.0
2023-08-09 18:05:00,270,233.0,131.0
2023-08-09 18:05:00,271,84.822235,75.0
2023-08-09 18:05:00,272,84.822235,75.0
2023-08-09 18:05:00,273,84.822235,75.0
2023-08-09 18:05:00,274,128.0,112.5
2023-08-09 18:05:00,275,152.0,100.0
2023-08-09 18:05:00,276,75.0,50.0
2023-08-09 18:05:00,277,144.0,100.0
2023-08-09 18:05:00,278,69.0,50.0
2023-08-09 18:05:00,279,153.0,113.986115
2023-08-09 18:05:00,280,69.0,55.013889
2023-08-09 18:05:00,281,154.0,116.129868
2023-08-09 18:05:00,282,73.0,56.870129
2023-08-09 18:05:00,283,154.0,100.0
2023-08-09 18:05:00,284,71.0,50.0
2023-08-09 18:05:00,285,153.0,100.0
2023-08-09 18:05:00,286,71.0,50.0
2023-08-09 18:05:00,287,154.0,100.0
2023-08-09 18:05:00,288,71.0,50.0
2023-08-09 18:05:00,289,154.0,115.120003
2023-08-09 18:05:00,290,71.0,55.880001
2023-08-09 18:05:00,291,0.0,0.0
2023-08-09 18:05:00,292,0.0,0.0
2023-08-09 18:05:00,293,0.0,0.0
2023-08-09 18:05:00,294,0.0,0.0
2023-08-09 18:05:00,299,169.5,123.99823
2023-08-09 18:05:00,300,169.5,123.99823
2023-08-09 18:05:00,301,168.0,123.99823
2023-08-09 18:05:00,302,168.0,123.99823
2023-08-09 18:05:00,303,195.0,132.0
2023-08-09 18:05:00,304,192.0,132.0
2023-08-09 18:05:00,305,311.06543,311.06543
2023-08-09 18:05:00,306,339.0,286.0
2023-08-09 18:05:00,307,297.481018,297.481018
2023-08-09 18:05:00,308,138.0,119.995728
2023-08-09 18:05:00,309,138.0,119.995728
2023-08-09 18:05:00,310,158.0,122.0
2023-08-09 18:05:00,311,142.5,119.995728
2023-08-09 18:05:00,312,142.5,119.995728
2023-08-09 18:05:00,313,161.0,122.0
2023-08-09 18:05:00,314,140.5,119.995728
2023-08-09 18:05:00,315,140.5,119.995728
2023-08-09 18:05:00,316,160.0,122.0
2023-08-09 18:05:00,317,136.0,119.995728
2023-08-09 18:05:00,318,136.0,119.995728
2023-08-09 18:05:00,319,161.0,122.0
2023-08-09 18:05:00,320,147.5,122.0
2023-08-09 18:05:00,321,147.5,122.0
2023-08-09 18:05:00,322,170.0,136.0
2023-08-09 18:05:00,323,158.0,122.0
2023-08-09 18:05:00,324,158.0,122.0
2023-08-09 18:05:00,325,172.0,136.0
2023-08-09 18:05:00,326,134.0,112.0
2023-08-09 18:05:00,327,134.0,112.0
2023-08-09 18:05:00,328,172.0,150.0
2023-08-09 18:05:00,329,22.0,6.0
2023-08-09 18:05:00,330,0.0,0.0
2023-08-09 18:05:00,331,780.0,644.669189
2023-08-09 18:05:00,332,813.0,648.496033
2023-08-09 18:05:00,333,0.0,0.0
2023-08-09 18:05:00,334,65.0,64.0
2023-08-09 18:05:00,335,65.0,64.0
2023-08-09 18:05:00,336,49.0,49.0
2023-08-09 18:05:00,337,3.294695,0.0
2023-08-09 18:05:00,338,37.5,35.0
2023-08-09 18:05:00,339,16.5,14.0
2023-08-09 18:05:00,340,818.0,674.386475
2023-08-09 18:05:00,341,817.0,673.017456
2023-08-09 18:05:00,342,166.0,135.0
2023-08-09 18:05:00,343,167.0,135.0
2023-08-09 18:05:00,344,0.0,0.0
2023-08-09 18:05:00,345,100.0,79.998932
2023-08-09 18:05:00,346,114.0,80.0
2023-08-09 18:05:00,347,188.0,163.0
2023-08-09 18:05:00,348,154.666672,119.991135
2023-08-09 18:05:00,349,154.666672,119.991135
2023-08-09 18:05:00,350,154.666672,119.991135
2023-08-09 18:05:00,351,279.0,179.986694
2023-08-09 18:05:00,352,0.0,0.0
2023-08-09 18:05:00,353,0.0,0.0
2023-08-09 18:05:00,354,0.0,0.0
2023-08-09 18:05:00,355,0.0,0.0
2023-08-09 18:05:00,356,25.0,10.0
2023-08-09 18:05:00,357,28.0,10.0
2023-08-09 18:05:00,358,20.0,10.000153
2023-08-09 18:05:00,359,20.0,10.000153
2023-08-09 18:05:00,360,23.5,7.0
2023-08-09 18:05:00,361,23.5,7.0
2023-08-09 18:05:00,362,23.5,7.0
2023-08-09 18:05:00,363,23.5,10.0
2023-08-09 18:05:00,364,0.0,0.0
2023-08-09 18:05:00,365,703.033264,665.414062
2023-08-09 18:05:00,366,355.0,355.0
2023-08-09 18:05:00,367,355.0,355.0
2023-08-09 18:05:00,368,4.138037,0.0
2023-08-09 18:05:00,369,8.758301,0.0
2023-08-09 18:05:00,370,2.652242,0.0
2023-08-09 18:05:00,371,8.546785,0.0
2023-08-09 18:05:00,372,0.0,0.0
2023-08-09 18:05:00,373,86.0,69.917511
2023-08-09 18:05:00,374,86.0,69.917511
2023-08-09 18:05:00,375,84.0,69.917511
2023-08-09 18:05:00,376,160.5,158.0
2023-08-09 18:05:00,377,160.5,158.0
2023-08-09 18:05:00,378,150.0,150.0
2023-08-09 18:05:00,379,38.0,31.0
2023-08-09 18:05:00,380,38.0,31.0
2023-08-09 18:05:00,381,29.0,24.0
2023-08-09 18:05:00,382,157.5,127.972534
2023-08-09 18:05:00,383,157.5,127.972534
2023-08-09 18:05:00,384,175.0,127.972534
2023-08-09 18:05:00,385,265.0,181.044983
2023-08-09 18:05:00,386,265.0,181.685852
2023-08-09 18:05:00,387,274.0,202.0
2023-08-09 18:05:00,388,264.5,181.273865
2023-08-09 18:05:00,389,264.5,180.709229
2023-08-09 18:05:00,390,274.0,202.0
2023-08-09 18:05:00,419,286.0,190.002136
2023-08-09 18:05:00,420,286.0,190.002136
2023-08-09 18:05:00,421,267.0,190.002136
2023-08-09 18:05:00,422,242.0,180.0
2023-08-09 18:05:00,423,242.0,180.0
2023-08-09 18:05:00,432,304.0,216.0
2023-08-09 18:05:00,433,374.591614,374.591583
2023-08-09 18:05:00,434,263.5,263.5
2023-08-09 18:05:00,435,263.5,263.5
2023-08-09 18:05:00,436,266.0,266.0
2023-08-09 18:05:00,437,266.0,266.0
2023-08-09 18:05:00,438,267.0,267.0
2023-08-09 18:05:00,439,269.0,269.0
2023-08-09 18:05:00,440,153.0,120.0
2023-08-09 18:05:00,441,153.0,120.0
2023-08-09 18:05:00,442,168.0,120.0
2023-08-09 18:05:00,443,0.0,0.0
2023-08-09 18:05:00,444,0.0,0.0
2023-08-09 18:05:00,450,214.0,210.0
2023-08-09 18:05:00,451,112.0,112.0
2023-08-09 18:05:00,452,234.0,230.0
2023-08-09 18:05:00,453,112.0,112.0
2023-08-09 18:05:00,459,437.0,264.399994
2023-08-09 18:05:00,467,0.0,0.0
2023-08-09 18:05:00,468,0.0,0.0
2023-08-09 18:05:00,469,0.921971,0.0
2023-08-09 18:05:00,471,4.942637,0.0
2023-08-09 18:05:00,472,213.0,213.0
2023-08-09 18:05:00,473,124.0,124.0
2023-08-09 18:05:00,474,216.0,216.0
2023-08-09 18:05:00,475,124.0,124.0
2023-08-09 18:05:00,477,242.0,164.0
2023-08-09 18:05:00,478,242.0,164.0
2023-08-09 18:05:00,479,250.0,163.986282
2023-08-09 18:05:00,480,240.0,164.0
2023-08-09 18:05:00,481,240.0,164.0
2023-08-09 18:05:00,482,248.0,163.986282
2023-08-09 18:05:00,485,45.0,20.00061
2023-08-09 18:05:00,486,0.0,0.0
2023-08-09 18:05:00,487,23.0,14.00032
2023-08-09 18:05:00,488,22.999725,13.000565
2023-08-09 18:05:00,489,992.0,795.0
2023-08-09 18:05:00,490,994.0,795.0
2023-08-09 18:05:00,491,961.0,791.0
2023-08-09 18:05:00,492,964.0,786.0
2023-08-09 18:05:00,493,987.0,795.0
2023-08-09 18:05:00,494,985.0,795.0
2023-08-09 18:05:00,495,0.0,0.0
2023-08-09 18:05:00,496,299.999908,200.0
2023-08-09 18:05:00,497,399.994598,240.0
2023-08-09 18:05:00,498,0.0,0.0
2023-08-09 18:05:00,499,344.0,265.0
2023-08-09 18:05:00,501,278.0,253.393021
2023-08-09 18:05:00,502,164.836548,164.836548
2023-08-09 18:05:00,503,275.810913,260.264801
2023-08-09 18:05:00,507,135.0,59.001785
2023-08-09 18:05:00,508,139.199997,106.0
2023-08-09 18:05:00,511,0.0,0.0
2023-08-09 18:05:00,512,0.0,0.0
2023-08-09 18:05:00,513,316.0,297.390533
2023-08-09 18:05:00,514,134.0,120.0
2023-08-09 18:05:00,516,749.988525,749.988525
2023-08-09 18:05:00,521,809.074524,809.074524
2023-08-09 18:05:00,522,776.781006,763.221863
2023-08-09 18:05:00,523,0.0,0.0
2023-08-09 18:05:00,524,0.0,0.0
2023-08-09 18:05:00,525,0.0,0.0
2023-08-09 18:05:00,526,259.0,131.0
2023-08-09 18:05:00,527,1357.0,1058.099976
2023-08-09 18:05:00,528,259.0,131.0
2023-08-09 18:05:00,529,707.269226,577.0
2023-08-09 18:05:00,530,716.826904,577.0
2023-08-09 18:05:00,533,0.0,0.0
2023-08-09 18:05:00,534,0.0,0.0
2023-08-09 18:05:00,535,0.0,0.0
2023-08-09 18:05:00,536,0.0,0.0
2023-08-09 18:05:00,537,0.0,0.0
2023-08-09 18:05:00,538,0.0,0.0
2023-08-09 18:05:00,539,0.0,0.0
2023-08-09 18:05:00,540,0.0,0.0
2023-08-09 18:05:00,541,0.750766,0.0
2023-08-09 18:05:00,542,0.0,0.0
2023-08-09 18:05:00,544,1012.0,795.0
2023-08-09 18:05:00,545,1012.0,795.0
2023-08-09 18:05:00,546,347.0,347.0
2023-08-09 18:05:00,547,347.0,347.0
2023-08-09 18:05:00,548,326.0,326.0
2023-08-09 18:05:00,549,222.0,222.0
2023-08-09 18:05:00,550,117.0,117.0
2023-08-09 18:05:00,552,0.0,0.0
2023-08-09 18:05:00,553,0.0,0.0
2023-08-09 18:10:00,1,50.0,40.000244
2023-08-09 18:10:00,2,50.0,40.000244
2023-08-09 18:10:00,3,416.047028,364.991486
2023-08-09 18:10:00,4,402.966644,364.991486
2023-08-09 18:10:00,5,416.907715,364.991486
2023-08-09 18:10:00,6,416.844452,364.991486
2023-08-09 18:10:00,7,418.380035,364.991486
2023-08-09 18:10:00,8,412.287476,364.991486
2023-08-09 18:10:00,9,441.706512,364.917023
2023-08-09 18:10:00,10,434.474823,364.396393
2023-08-09 18:10:00,11,0.0,0.0
2023-08-09 18:10:00,12,0.0,0.0
2023-08-09 18:10:00,15,479.555603,479.555603
2023-08-09 18:10:00,16,523.166504,463.166504
2023-08-09 18:10:00,17,403.375671,403.375671
2023-08-09 18:10:00,18,423.197205,423.197205
2023-08-09 18:10:00,27,615.0,615.0
2023-08-09 18:10:00,28,0.0,0.0
2023-08-09 18:10:00,29,612.0,612.0
2023-08-09 18:10:00,33,14.844582,10.938217
2023-08-09 18:10:00,36,983.0,795.0
2023-08-09 18:10:00,37,974.0,795.0
2023-08-09 18:10:00,43,341.0,267.0
2023-08-09 18:10:00,46,467.78418,445.009064
2023-08-09 18:10:00,47,446.296631,409.996735
2023-08-09 18:10:00,48,453.874756,409.77359
2023-08-09 18:10:00,49,461.264832,410.021515
2023-08-09 18:10:00,50,405.012726,405.012726
2023-08-09 18:10:00,51,463.0,405.012726
2023-08-09 18:10:00,52,8.595786,0.0
2023-08-09 18:10:00,53,5.592538,0.0
2023-08-09 18:10:00,54,0.0,0.0
2023-08-09 18:10:00,55,131.0,112.0
2023-08-09 18:10:00,56,131.0,112.0
2023-08-09 18:10:00,57,171.0,150.0
2023-08-09 18:10:00,58,0.0,0.0
2023-08-09 18:10:00,59,0.0,0.0
2023-08-09 18:10:00,60,0.0,0.0
2023-08-09 18:10:00,61,395.978119,395.978119
2023-08-09 18:10:00,62,384.905609,384.905609
2023-08-09 18:10:00,63,0.0,0.0
2023-08-09 18:10:00,64,280.014557,280.014557
2023-08-09 18:10:00,65,294.247711,294.247711
2023-08-09 18:10:00,66,298.215118,298.215118
2023-08-09 18:10:00,67,333.405212,314.952545
2023-08-09 18:10:00,68,302.90152,302.90152
2023-08-09 18:10:00,69,689.962402,689.962402
2023-08-09 18:10:00,70,670.621338,670.621338
2023-08-09 18:10:00,71,43.5,25.002136
2023-08-09 18:10:00,72,43.5,25.002136
2023-08-09 18:10:00,73,0.0,0.0
2023-08-09 18:10:00,74,0.0,0.0
2023-08-09 18:10:00,75,0.0,0.0
2023-08-09 18:10:00,76,0.0,0.0
2023-08-09 18:10:00,77,0.0,0.0
2023-08-09 18:10:00,78,157.0,110.005325
2023-08-09 18:10:00,79,157.0,110.005325
2023-08-09 18:10:00,80,155.0,130.0
2023-08-09 18:10:00,83,320.353729,320.353729
2023-08-09 18:10:00,84,329.509247,329.509247
2023-08-09 18:10:00,85,320.0,320.0
2023-08-09 18:10:00,86,320.0,320.0
2023-08-09 18:10:00,87,329.583588,329.583588
2023-08-09 18:10:00,88,329.757294,329.757294
2023-08-09 18:10:00,89,355.200012,330.003937
2023-08-09 18:10:00,90,352.980011,330.003937
2023-08-09 18:10:00,91,750.0,750.0
2023-08-09 18:10:00,92,947.169434,746.9375
2023-08-09 18:10:00,95,0.0,0.0
2023-08-09 18:10:00,96,0.0,0.0
2023-08-09 18:10:00,97,0.0,0.0
2023-08-09 18:10:00,98,0.0,0.0
2023-08-09 18:10:00,99,349.340607,249.0
2023-08-09 18:10:00,100,0.0,0.0
2023-08-09 18:10:00,101,0.0,0.0
2023-08-09 18:10:00,102,0.0,0.0
2023-08-09 18:10:00,103,0.0,0.0
2023-08-09 18:10:00,104,0.0,0.0
2023-08-09 18:10:00,105,0.0,0.0
2023-08-09 18:10:00,106,0.0,0.0
2023-08-09 18:10:00,107,0.0,0.0
2023-08-09 18:10:00,108,0.0,0.0
2023-08-09 18:10:00,112,34.0,34.0
2023-08-09 18:10:00,113,0.0,0.0
2023-08-09 18:10:00,114,10.0,10.0
2023-08-09 18:10:00,115,921.0,750.045654
2023-08-09 18:10:00,116,910.075867,750.045654
2023-08-09 18:10:00,117,100.0,60.000153
2023-08-09 18:10:00,118,100.0,60.000153
2023-08-09 18:10:00,119,100.0,60.000153
2023-08-09 18:10:00,120,100.0,60.000153
2023-08-09 18:10:00,126,11.0,8.0
2023-08-09 18:10:00,127,11.0,8.0
2023-08-09 18:10:00,128,989.0,750.0
2023-08-09 18:10:00,129,988.0,750.0
2023-08-09 18:10:00,130,0.0,0.0
2023-08-09 18:10:00,131,980.0,718.0
2023-08-09 18:10:00,132,930.0,758.0
2023-08-09 18:10:00,133,949.0,755.0
2023-08-09 18:10:00,134,182.690887,175.157516
2023-08-09 18:10:00,135,210.0,210.0
2023-08-09 18:10:00,136,155.5,109.996994
2023-08-09 18:10:00,137,155.5,109.996994
2023-08-09 18:10:00,138,180.0,120.0
2023-08-09 18:10:00,139,282.0,196.0
2023-08-09 18:10:00,140,282.0,196.0
2023-08-09 18:10:00,141,271.0,188.0
2023-08-09 18:10:00,142,164.0,88.0
2023-08-09 18:10:00,143,164.0,89.143059
2023-08-09 18:10:00,144,177.0,104.0
2023-08-09 18:10:00,145,162.0,88.436272
2023-08-09 18:10:00,146,162.0,88.436272
2023-08-09 18:10:00,147,174.0,104.0
2023-08-09 18:10:00,150,0.0,0.0
2023-08-09 18:10:00,151,0.0,0.0
2023-08-09 18:10:00,152,0.0,0.0
2023-08-09 18:10:00,153,0.0,0.0
2023-08-09 18:10:00,154,231.0,134.0
2023-08-09 18:10:00,155,121.0,67.0
2023-08-09 18:10:00,156,387.0,340.0
2023-08-09 18:10:00,158,0.0,0.0
2023-08-09 18:10:00,159,1006.0,795.0
2023-08-09 18:10:00,160,0.0,0.0
2023-08-09 18:10:00,161,0.0,0.0
2023-08-09 18:10:00,162,0.0,0.0
2023-08-09 18:10:00,166,85.0,62.0
2023-08-09 18:10:00,167,85.0,62.0
2023-08-09 18:10:00,168,83.0,60.0
2023-08-09 18:10:00,169,138.0,104.99588
2023-08-09 18:10:00,170,138.0,104.99588
2023-08-09 18:10:00,171,163.0,104.99588
2023-08-09 18:10:00,172,136.0,104.99588
2023-08-09 18:10:00,173,136.0,104.99588
2023-08-09 18:10:00,174,164.0,104.99588
2023-08-09 18:10:00,175,282.326691,152.0
2023-08-09 18:10:00,176,285.0,153.767487
2023-08-09 18:10:00,177,296.0,214.0
2023-08-09 18:10:00,178,147.5,115.997803
2023-08-09 18:10:00,179,147.5,115.997803
2023-08-09 18:10:00,180,176.0,124.0
2023-08-09 18:10:00,181,150.0,115.997803
2023-08-09 18:10:00,182,150.0,115.997803
2023-08-09 18:10:00,183,174.0,120.0
2023-08-09 18:10:00,184,147.5,115.997803
2023-08-09 18:10:00,185,147.5,115.997803
2023-08-09 18:10:00,186,175.0,122.0
2023-08-09 18:10:00,187,149.995422,119.995728
2023-08-09 18:10:00,188,149.995422,119.995728
2023-08-09 18:10:00,189,176.0,120.0
2023-08-09 18:10:00,190,795.0,795.0
2023-08-09 18:10:00,191,795.0,795.0
2023-08-09 18:10:00,193,16.999903,11.999903
2023-08-09 18:10:00,194,0.0,0.0
2023-08-09 18:10:00,195,31.0,29.949463
2023-08-09 18:10:00,196,0.0,0.0
2023-08-09 18:10:00,197,0.0,0.0
2023-08-09 18:10:00,198,0.0,0.0
2023-08-09 18:10:00,200,0.0,0.0
2023-08-09 18:10:00,207,72.0,60.0
2023-08-09 18:10:00,208,72.0,60.0
2023-08-09 18:10:00,209,72.0,60.0
2023-08-09 18:10:00,210,72.0,60.0
2023-08-09 18:10:00,211,72.0,60.0
2023-08-09 18:10:00,212,177.0,149.560547
2023-08-09 18:10:00,213,70.333336,67.0
2023-08-09 18:10:00,214,70.333336,67.0
2023-08-09 18:10:00,215,70.333336,67.0
2023-08-09 18:10:00,216,114.0,111.0
2023-08-09 18:10:00,217,25.0,20.99826
2023-08-09 18:10:00,218,25.0,20.99826
2023-08-09 18:10:00,219,25.0,20.99826
2023-08-09 18:10:00,220,25.0,20.99826
2023-08-09 18:10:00,231,68.100563,0.0
2023-08-09 18:10:00,232,0.0,0.0
2023-08-09 18:10:00,233,0.0,0.0
2023-08-09 18:10:00,234,55.778324,0.0
2023-08-09 18:10:00,237,22.836435,15.001068
2023-08-09 18:10:00,238,0.0,0.0
2023-08-09 18:10:00,240,272.0,200.0
2023-08-09 18:10:00,241,136.0,100.0
2023-08-09 18:10:00,242,135.0,132.0
2023-08-09 18:10:00,243,166.0,163.5
2023-08-09 18:10:00,244,166.0,163.5
2023-08-09 18:10:00,247,72.0,71.0
2023-08-09 18:10:00,248,65.0,64.0
2023-08-09 18:10:00,249,150.333328,99.645386
2023-08-09 18:10:00,250,150.333328,99.46228
2023-08-09 18:10:00,251,150.333328,99.645386
2023-08-09 18:10:00,252,249.0,195.0
2023-08-09 18:10:00,253,100.0,99.0
2023-08-09 18:10:00,254,40.0,40.0
2023-08-09 18:10:00,255,234.5,167.0
2023-08-09 18:10:00,256,234.5,167.0
2023-08-09 18:10:00,257,259.0,216.0
2023-08-09 18:10:00,258,241.5,162.007477
2023-08-09 18:10:00,259,241.5,162.007477
2023-08-09 18:10:00,260,246.0,208.0
2023-08-09 18:10:00,264,10.000229,5.000229
2023-08-09 18:10:00,265,10.000229,5.000229
2023-08-09 18:10:00,266,0.0,0.0
2023-08-09 18:10:00,267,0.0,0.0
2023-08-09 18:10:00,268,230.5,131.0
2023-08-09 18:10:00,269,230.5,131.0
2023-08-09 18:10:00,270,234.0,131.0
2023-08-09 18:10:00,271,84.822235,75.0
2023-08-09 18:10:00,272,84.822235,75.0
2023-08-09 18:10:00,273,84.822235,75.0
2023-08-09 18:10:00,274,152.0,112.5
2023-08-09 18:10:00,275,155.0,100.0
2023-08-09 18:10:00,276,74.0,50.0
2023-08-09 18:10:00,277,148.0,100.0
2023-08-09 18:10:00,278,68.0,50.0
2023-08-09 18:10:00,279,155.0,147.939682
2023-08-09 18:10:00,280,69.0,66.560982
2023-08-09 18:10:00,281,156.0,100.0
2023-08-09 18:10:00,282,74.0,50.0
2023-08-09 18:10:00,283,156.0,100.0
2023-08-09 18:10:00,284,71.0,50.0
2023-08-09 18:10:00,285,155.0,100.0
2023-08-09 18:10:00,286,71.0,50.0
2023-08-09 18:10:00,287,156.0,100.0
2023-08-09 18:10:00,288,71.0,50.0
2023-08-09 18:10:00,289,157.0,100.0
2023-08-09 18:10:00,290,71.0,50.0
2023-08-09 18:10:00,291,0.0,0.0
2023-08-09 18:10:00,292,0.0,0.0
2023-08-09 18:10:00,293,0.0,0.0
2023-08-09 18:10:00,294,0.0,0.0
2023-08-09 18:10:00,299,171.0,123.99823
2023-08-09 18:10:00,300,171.0,123.99823
2023-08-09 18:10:00,301,169.0,123.99823
2023-08-09 18:10:00,302,169.0,123.99823
2023-08-09 18:10:00,303,197.0,132.0
2023-08-09 18:10:00,304,195.0,132.0
2023-08-09 18:10:00,305,356.0,215.001404
2023-08-09 18:10:00,306,341.0,286.0
2023-08-09 18:10:00,307,351.0,227.154175
2023-08-09 18:10:00,308,139.0,119.995728
2023-08-09 18:10:00,309,139.0,119.995728
2023-08-09 18:10:00,310,158.0,122.0
2023-08-09 18:10:00,311,143.5,119.995728
2023-08-09 18:10:00,312,143.5,119.995728
2023-08-09 18:10:00,313,163.0,122.0
2023-08-09 18:10:00,314,141.5,119.995728
2023-08-09 18:10:00,315,141.5,119.995728
2023-08-09 18:10:00,316,161.0,122.0
2023-08-09 18:10:00,317,137.0,119.995728
2023-08-09 18:10:00,318,137.0,119.995728
2023-08-09 18:10:00,319,162.0,122.0
2023-08-09 18:10:00,320,148.5,122.0
2023-08-09 18:10:00,321,148.5,122.0
2023-08-09 18:10:00,322,171.0,136.0
2023-08-09 18:10:00,323,159.5,122.0
2023-08-09 18:10:00,324,159.5,122.0
2023-08-09 18:10:00,325,172.0,136.0
2023-08-09 18:10:00,326,135.0,135.0
2023-08-09 18:10:00,327,135.0,135.0
2023-08-09 18:10:00,328,173.0,150.0
2023-08-09 18:10:00,329,0.0,0.0
2023-08-09 18:10:00,330,0.0,0.0
2023-08-09 18:10:00,331,780.0,644.669189
2023-08-09 18:10:00,332,813.0,645.830933
2023-08-09 18:10:00,333,0.0,0.0
2023-08-09 18:10:00,334,65.5,50.0
2023-08-09 18:10:00,335,65.5,50.0
2023-08-09 18:10:00,336,47.0,35.0
2023-08-09 18:10:00,337,0.0,0.0
2023-08-09 18:10:00,338,37.5,35.0
2023-08-09 18:10:00,339,16.5,14.0
2023-08-09 18:10:00,340,818.0,675.423584
2023-08-09 18:10:00,341,817.0,673.598145
2023-08-09 18:10:00,342,166.0,135.0
2023-08-09 18:10:00,343,167.0,135.0
2023-08-09 18:10:00,344,0.0,0.0
2023-08-09 18:10:00,345,100.0,79.998932
2023-08-09 18:10:00,346,114.0,80.0
2023-08-09 18:10:00,347,188.0,163.0
2023-08-09 18:10:00,348,155.666672,119.991135
2023-08-09 18:10:00,349,155.666672,119.991135
2023-08-09 18:10:00,350,155.666672,119.991135
2023-08-09 18:10:00,351,280.0,179.986694
2023-08-09 18:10:00,352,0.0,0.0
2023-08-09 18:10:00,353,0.0,0.0
2023-08-09 18:10:00,354,0.0,0.0
2023-08-09 18:10:00,355,0.0,0.0
2023-08-09 18:10:00,356,25.0,10.0
2023-08-09 18:10:00,357,28.0,10.0
2023-08-09 18:10:00,358,20.0,10.000153
2023-08-09 18:10:00,359,20.0,10.000153
2023-08-09 18:10:00,360,23.5,7.0
2023-08-09 18:10:00,361,23.5,7.0
2023-08-09 18:10:00,362,23.5,7.0
2023-08-09 18:10:00,363,23.5,10.0
2023-08-09 18:10:00,364,0.0,0.0
2023-08-09 18:10:00,365,703.033264,665.414062
2023-08-09 18:10:00,366,355.0,355.0
2023-08-09 18:10:00,367,379.159668,355.0
2023-08-09 18:10:00,368,0.0,0.0
2023-08-09 18:10:00,369,0.0,0.0
2023-08-09 18:10:00,370,0.0,0.0
2023-08-09 18:10:00,371,0.0,0.0
2023-08-09 18:10:00,372,0.0,0.0
2023-08-09 18:10:00,373,86.0,69.917511
2023-08-09 18:10:00,374,86.0,69.917511
2023-08-09 18:10:00,375,84.0,69.917511
2023-08-09 18:10:00,376,161.5,159.0
2023-08-09 18:10:00,377,161.5,159.0
2023-08-09 18:10:00,378,151.0,151.0
2023-08-09 18:10:00,379,38.0,31.0
2023-08-09 18:10:00,380,38.0,31.0
2023-08-09 18:10:00,381,29.0,24.0
2023-08-09 18:10:00,382,158.5,127.972534
2023-08-09 18:10:00,383,158.5,127.972534
2023-08-09 18:10:00,384,176.0,127.972534
2023-08-09 18:10:00,385,265.0,181.014465
2023-08-09 18:10:00,386,265.0,181.487488
2023-08-09 18:10:00,387,274.0,202.0
2023-08-09 18:10:00,388,264.5,181.319641
2023-08-09 18:10:00,389,264.5,180.755005
2023-08-09 18:10:00,390,274.0,202.0
2023-08-09 18:10:00,419,287.0,190.002136
2023-08-09 18:10:00,420,287.0,190.002136
2023-08-09 18:10:00,421,268.0,190.002136
2023-08-09 18:10:00,422,243.957565,180.0
2023-08-09 18:10:00,423,244.0,180.0
2023-08-09 18:10:00,432,304.0,216.0
2023-08-09 18:10:00,433,409.0,254.344482
2023-08-09 18:10:00,434,265.5,265.5
2023-08-09 18:10:00,435,265.5,265.5
2023-08-09 18:10:00,436,268.0,268.0
2023-08-09 18:10:00,437,268.0,268.0
2023-08-09 18:10:00,438,268.0,268.0
2023-08-09 18:10:00,439,271.0,271.0
2023-08-09 18:10:00,440,154.0,120.0
2023-08-09 18:10:00,441,154.0,120.0
2023-08-09 18:10:00,442,169.0,120.0
2023-08-09 18:10:00,443,0.0,0.0
2023-08-09 18:10:00,444,0.0,0.0
2023-08-09 18:10:00,450,217.0,213.0
2023-08-09 18:10:00,451,112.0,112.0
2023-08-09 18:10:00,452,237.0,233.0
2023-08-09 18:10:00,453,112.0,112.0
2023-08-09 18:10:00,459,438.0,264.399994
2023-08-09 18:10:00,467,0.0,0.0
2023-08-09 18:10:00,468,0.0,0.0
2023-08-09 18:10:00,469,0.92971,0.0
2023-08-09 18:10:00,471,4.921752,0.0
2023-08-09 18:10:00,472,213.0,213.0
2023-08-09 18:10:00,473,124.0,124.0
2023-08-09 18:10:00,474,216.0,216.0
2023-08-09 18:10:00,475,124.0,124.0
2023-08-09 18:10:00,477,245.5,164.0
2023-08-09 18:10:00,478,245.5,164.0
2023-08-09 18:10:00,479,253.0,163.986282
2023-08-09 18:10:00,480,243.0,164.0
2023-08-09 18:10:00,481,243.0,164.0
2023-08-09 18:10:00,482,251.0,163.986282
2023-08-09 18:10:00,485,45.0,20.00061
2023-08-09 18:10:00,486,0.0,0.0
2023-08-09 18:10:00,487,23.0,14.00032
2023-08-09 18:10:00,488,22.999725,13.000565
2023-08-09 18:10:00,489,991.0,795.0
2023-08-09 18:10:00,490,994.0,795.0
2023-08-09 18:10:00,491,962.0,791.0
2023-08-09 18:10:00,492,965.0,786.0
2023-08-09 18:10:00,493,987.0,795.0
2023-08-09 18:10:00,494,985.0,795.0
2023-08-09 18:10:00,495,0.0,0.0
2023-08-09 18:10:00,496,0.0,0.0
2023-08-09 18:10:00,497,399.994598,240.0
2023-08-09 18:10:00,498,0.0,0.0
2023-08-09 18:10:00,499,346.0,265.0
2023-08-09 18:10:00,501,279.5,279.5
2023-08-09 18:10:00,502,255.980103,255.980103
2023-08-09 18:10:00,503,285.661072,285.661072
2023-08-09 18:10:00,507,135.0,59.001785
2023-08-09 18:10:00,508,139.199997,106.0
2023-08-09 18:10:00,511,0.0,0.0
2023-08-09 18:10:00,512,0.0,0.0
2023-08-09 18:10:00,513,318.0,318.0
2023-08-09 18:10:00,514,134.637527,134.637527
2023-08-09 18:10:00,516,850.012939,749.988525
2023-08-09 18:10:00,521,939.0,737.068298
2023-08-09 18:10:00,522,939.0,686.264709
2023-08-09 18:10:00,523,0.0,0.0
2023-08-09 18:10:00,524,0.0,0.0
2023-08-09 18:10:00,525,0.0,0.0
2023-08-09 18:10:00,526,259.0,131.0
2023-08-09 18:10:00,527,1357.0,1058.099976
2023-08-09 18:10:00,528,259.0,131.0
2023-08-09 18:10:00,529,707.269226,577.0
2023-08-09 18:10:00,530,716.826904,577.0
2023-08-09 18:10:00,533,0.517441,0.0
2023-08-09 18:10:00,534,0.0,0.0
2023-08-09 18:10:00,535,0.0,0.0
2023-08-09 18:10:00,536,0.0,0.0
2023-08-09 18:10:00,537,0.0,0.0
2023-08-09 18:10:00,538,0.0,0.0
2023-08-09 18:10:00,539,0.0,0.0
2023-08-09 18:10:00,540,0.0,0.0
2023-08-09 18:10:00,541,0.654069,0.0
2023-08-09 18:10:00,542,0.0,0.0
2023-08-09 18:10:00,544,1012.0,795.0
2023-08-09 18:10:00,545,1012.0,795.0
2023-08-09 18:10:00,546,349.5,186.0
2023-08-09 18:10:00,547,349.5,186.0
2023-08-09 18:10:00,548,326.0,254.0
2023-08-09 18:10:00,549,223.0,223.0
2023-08-09 18:10:00,550,118.0,118.0
2023-08-09 18:10:00,552,0.0,0.0
2023-08-09 18:10:00,553,0.0,0.0
2023-08-09 18:15:00,1,50.0,40.000244
2023-08-09 18:15:00,2,50.0,40.000244
2023-08-09 18:15:00,3,415.639557,364.991486
2023-08-09 18:15:00,4,412.252686,364.991486
2023-08-09 18:15:00,5,415.668213,364.991486
2023-08-09 18:15:00,6,416.379608,364.991486
2023-08-09 18:15:00,7,415.775208,364.991486
2023-08-09 18:15:00,8,412.59906,364.991486
2023-08-09 18:15:00,9,440.82547,364.917023
2023-08-09 18:15:00,10,440.687744,364.371613
2023-08-09 18:15:00,11,0.0,0.0
2023-08-09 18:15:00,12,0.0,0.0
2023-08-09 18:15:00,15,476.491669,476.491669
2023-08-09 18:15:00,16,524.0,479.696075
2023-08-09 18:15:00,17,414.053589,414.053589
2023-08-09 18:15:00,18,427.341644,427.341644
2023-08-09 18:15:00,27,615.0,615.0
2023-08-09 18:15:00,28,0.0,0.0
2023-08-09 18:15:00,29,612.0,612.0
2023-08-09 18:15:00,33,14.844582,10.938217
2023-08-09 18:15:00,36,983.0,795.0
2023-08-09 18:15:00,37,974.0,795.0
2023-08-09 18:15:00,43,341.0,267.0
2023-08-09 18:15:00,46,480.320343,445.009064
2023-08-09 18:15:00,47,461.797394,409.996735
2023-08-09 18:15:00,48,461.648773,409.77359
2023-08-09 18:15:00,49,462.688873,410.046295
2023-08-09 18:15:00,50,405.012726,405.012726
2023-08-09 18:15:00,51,405.012726,405.012726
2023-08-09 18:15:00,52,0.0,0.0
2023-08-09 18:15:00,53,0.0,0.0
2023-08-09 18:15:00,54,0.0,0.0
2023-08-09 18:15:00,55,131.0,112.0
2023-08-09 18:15:00,56,131.0,112.0
2023-08-09 18:15:00,57,171.0,150.0
2023-08-09 18:15:00,58,0.0,0.0
2023-08-09 18:15:00,59,0.0,0.0
2023-08-09 18:15:00,60,0.0,0.0
2023-08-09 18:15:00,61,375.836639,375.836639
2023-08-09 18:15:00,62,386.906281,386.906281
2023-08-09 18:15:00,63,0.0,0.0
2023-08-09 18:15:00,64,280.014557,280.014557
2023-08-09 18:15:00,65,294.247711,294.247711
2023-08-09 18:15:00,66,341.732574,298.215118
2023-08-09 18:15:00,67,356.957428,314.952545
2023-08-09 18:15:00,68,356.04007,302.90152
2023-08-09 18:15:00,69,689.962402,689.962402
2023-08-09 18:15:00,70,688.904602,670.621338
2023-08-09 18:15:00,71,43.5,25.002136
2023-08-09 18:15:00,72,43.5,25.002136
2023-08-09 18:15:00,73,0.0,0.0
2023-08-09 18:15:00,74,0.0,0.0
2023-08-09 18:15:00,75,0.0,0.0
2023-08-09 18:15:00,76,0.0,0.0
2023-08-09 18:15:00,77,0.0,0.0
2023-08-09 18:15:00,78,157.0,110.005325
2023-08-09 18:15:00,79,157.0,110.005325
2023-08-09 18:15:00,80,155.0,130.0
2023-08-09 18:15:00,83,320.353729,320.353729
2023-08-09 18:15:00,84,329.509247,329.509247
2023-08-09 18:15:00,85,320.0,320.0
2023-08-09 18:15:00,86,320.0,320.0
2023-08-09 18:15:00,87,353.720001,329.583588
2023-08-09 18:15:00,88,329.757294,329.757294
2023-08-09 18:15:00,89,355.200012,330.003937
2023-08-09 18:15:00,90,352.980011,330.003937
2023-08-09 18:15:00,91,750.0,750.0
2023-08-09 18:15:00,92,942.067871,746.9375
2023-08-09 18:15:00,95,0.0,0.0
2023-08-09 18:15:00,96,0.0,0.0
2023-08-09 18:15:00,97,0.0,0.0
2023-08-09 18:15:00,98,0.0,0.0
2023-08-09 18:15:00,99,347.86145,249.004303
2023-08-09 18:15:00,100,0.0,0.0
2023-08-09 18:15:00,101,0.0,0.0
2023-08-09 18:15:00,102,0.0,0.0
2023-08-09 18:15:00,103,0.0,0.0
2023-08-09 18:15:00,104,0.0,0.0
2023-08-09 18:15:00,105,0.0,0.0
2023-08-09 18:15:00,106,0.0,0.0
2023-08-09 18:15:00,107,0.0,0.0
2023-08-09 18:15:00,108,0.0,0.0
2023-08-09 18:15:00,112,34.0,34.0
2023-08-09 18:15:00,113,0.0,0.0
2023-08-09 18:15:00,114,10.0,10.0
2023-08-09 18:15:00,115,921.0,750.045654
2023-08-09 18:15:00,116,917.99292,750.045654
2023-08-09 18:15:00,117,100.0,60.000153
2023-08-09 18:15:00,118,100.0,60.000153
2023-08-09 18:15:00,119,100.0,60.000153
2023-08-09 18:15:00,120,100.0,60.000153
2023-08-09 18:15:00,126,11.0,8.0
2023-08-09 18:15:00,127,11.0,8.0
2023-08-09 18:15:00,128,989.0,750.0
2023-08-09 18:15:00,129,988.0,750.0
2023-08-09 18:15:00,130,0.0,0.0
2023-08-09 18:15:00,131,980.0,718.0
2023-08-09 18:15:00,132,930.0,758.0
2023-08-09 18:15:00,133,949.0,755.0
2023-08-09 18:15:00,134,187.686584,177.686584
2023-08-09 18:15:00,135,210.0,210.0
2023-08-09 18:15:00,136,155.5,109.996994
2023-08-09 18:15:00,137,155.5,109.996994
2023-08-09 18:15:00,138,180.0,120.0
2023-08-09 18:15:00,139,282.0,196.0
2023-08-09 18:15:00,140,282.0,196.0
2023-08-09 18:15:00,141,271.0,188.0
2023-08-09 18:15:00,142,164.0,88.0
2023-08-09 18:15:00,143,164.0,89.143059
2023-08-09 18:15:00,144,177.0,104.0
2023-08-09 18:15:00,145,162.0,88.436272
2023-08-09 18:15:00,146,162.0,88.436272
2023-08-09 18:15:00,147,174.0,104.0
2023-08-09 18:15:00,150,0.0,0.0
2023-08-09 18:15:00,151,0.0,0.0
2023-08-09 18:15:00,152,0.0,0.0
2023-08-09 18:15:00,153,0.0,0.0
2023-08-09 18:15:00,154,231.0,134.0
2023-08-09 18:15:00,155,121.0,67.0
2023-08-09 18:15:00,156,387.0,340.0
2023-08-09 18:15:00,158,0.0,0.0
2023-08-09 18:15:00,159,1006.0,795.0
2023-08-09 18:15:00,160,0.0,0.0
2023-08-09 18:15:00,161,0.0,0.0
2023-08-09 18:15:00,162,0.0,0.0
2023-08-09 18:15:00,166,85.0,62.0
2023-08-09 18:15:00,167,85.0,62.0
2023-08-09 18:15:00,168,83.0,60.0
2023-08-09 18:15:00,169,138.0,104.99588
2023-08-09 18:15:00,170,138.0,104.99588
2023-08-09 18:15:00,171,163.0,104.99588
2023-08-09 18:15:00,172,136.0,104.99588
2023-08-09 18:15:00,173,136.0,104.99588
2023-08-09 18:15:00,174,164.0,104.99588
2023-08-09 18:15:00,175,282.174103,152.0
2023-08-09 18:15:00,176,285.0,153.843781
2023-08-09 18:15:00,177,296.0,214.0
2023-08-09 18:15:00,178,147.5,115.997803
2023-08-09 18:15:00,179,147.5,115.997803
2023-08-09 18:15:00,180,176.0,124.0
2023-08-09 18:15:00,181,150.0,115.997803
2023-08-09 18:15:00,182,150.0,115.997803
2023-08-09 18:15:00,183,174.0,120.0
2023-08-09 18:15:00,184,147.5,115.997803
2023-08-09 18:15:00,185,147.5,115.997803
2023-08-09 18:15:00,186,175.0,122.0
2023-08-09 18:15:00,187,149.995422,119.995728
2023-08-09 18:15:00,188,149.995422,119.995728
2023-08-09 18:15:00,189,176.0,120.0
2023-08-09 18:15:00,190,795.0,795.0
2023-08-09 18:15:00,191,795.0,795.0
2023-08-09 18:15:00,193,16.999903,11.999903
2023-08-09 18:15:00,194,0.0,0.0
2023-08-09 18:15:00,195,31.0,29.949463
2023-08-09 18:15:00,196,0.0,0.0
2023-08-09 18:15:00,197,0.0,0.0
2023-08-09 18:15:00,198,0.0,0.0
2023-08-09 18:15:00,200,0.0,0.0
2023-08-09 18:15:00,207,72.0,60.0
2023-08-09 18:15:00,208,72.0,60.0
2023-08-09 18:15:00,209,72.0,60.0
2023-08-09 18:15:00,210,72.0,60.0
2023-08-09 18:15:00,211,72.0,60.0
2023-08-09 18:15:00,212,177.0,149.555969
2023-08-09 18:15:00,213,70.333336,67.0
2023-08-09 18:15:00,214,70.333336,67.0
2023-08-09 18:15:00,215,70.333336,67.0
2023-08-09 18:15:00,216,114.0,111.0
2023-08-09 18:15:00,217,25.0,20.99826
2023-08-09 18:15:00,218,25.0,20.99826
2023-08-09 18:15:00,219,25.0,20.99826
2023-08-09 18:15:00,220,25.0,20.99826
2023-08-09 18:15:00,231,40.562698,0.0
2023-08-09 18:15:00,232,0.0,0.0
2023-08-09 18:15:00,233,0.0,0.0
2023-08-09 18:15:00,234,28.698769,0.0
2023-08-09 18:15:00,237,21.033678,15.001068
2023-08-09 18:15:00,238,0.0,0.0
2023-08-09 18:15:00,240,272.0,200.0
2023-08-09 18:15:00,241,136.0,100.0
2023-08-09 18:15:00,242,135.0,132.0
2023-08-09 18:15:00,243,166.0,163.5
2023-08-09 18:15:00,244,166.0,163.5
2023-08-09 18:15:00,247,72.0,71.0
2023-08-09 18:15:00,248,65.0,64.0
2023-08-09 18:15:00,249,150.333328,99.590454
2023-08-09 18:15:00,250,150.333328,99.425659
2023-08-09 18:15:00,251,150.333328,99.645386
2023-08-09 18:15:00,252,249.0,195.0
2023-08-09 18:15:00,253,100.0,99.0
2023-08-09 18:15:00,254,40.0,40.0
2023-08-09 18:15:00,255,234.5,167.0
2023-08-09 18:15:00,256,234.5,167.0
2023-08-09 18:15:00,257,259.0,216.0
2023-08-09 18:15:00,258,241.5,162.007477
2023-08-09 18:15:00,259,241.5,162.007477
2023-08-09 18:15:00,260,246.0,208.0
2023-08-09 18:15:00,264,10.000229,5.000229
2023-08-09 18:15:00,265,10.000229,5.000229
2023-08-09 18:15:00,266,0.0,0.0
2023-08-09 18:15:00,267,0.0,0.0
2023-08-09 18:15:00,268,230.5,131.0
2023-08-09 18:15:00,269,230.5,131.0
2023-08-09 18:15:00,270,234.0,131.0
2023-08-09 18:15:00,271,84.822235,75.0
2023-08-09 18:15:00,272,84.822235,75.0
2023-08-09 18:15:00,273,84.822235,75.0
2023-08-09 18:15:00,274,152.0,112.5
2023-08-09 18:15:00,275,155.0,100.0
2023-08-09 18:15:00,276,74.0,50.0
2023-08-09 18:15:00,277,148.0,100.0
2023-08-09 18:15:00,278,68.0,50.0
2023-08-09 18:15:00,279,155.0,148.623993
2023-08-09 18:15:00,280,69.0,66.797379
2023-08-09 18:15:00,281,156.0,100.0
2023-08-09 18:15:00,282,74.0,50.0
2023-08-09 18:15:00,283,156.0,100.0
2023-08-09 18:15:00,284,71.0,50.0
2023-08-09 18:15:00,285,155.0,100.0
2023-08-09 18:15:00,286,71.0,50.0
2023-08-09 18:15:00,287,156.0,100.0
2023-08-09 18:15:00,288,71.0,50.0
2023-08-09 18:15:00,289,157.0,100.0
2023-08-09 18:15:00,290,71.0,50.0
2023-08-09 18:15:00,291,0.0,0.0
2023-08-09 18:15:00,292,0.0,0.0
2023-08-09 18:15:00,293,0.0,0.0
2023-08-09 18:15:00,294,0.0,0.0
2023-08-09 18:15:00,299,171.0,123.99823
2023-08-09 18:15:00,300,171.0,123.99823
2023-08-09 18:15:00,301,169.0,123.99823
2023-08-09 18:15:00,302,169.0,123.99823
2023-08-09 18:15:00,303,197.0,132.0
2023-08-09 18:15:00,304,195.0,132.0
2023-08-09 18:15:00,305,356.0,215.001404
2023-08-09 18:15:00,306,341.0,286.0
2023-08-09 18:15:00,307,351.0,203.691895
2023-08-09 18:15:00,308,139.0,119.995728
2023-08-09 18:15:00,309,139.0,119.995728
2023-08-09 18:15:00,310,158.0,122.0
2023-08-09 18:15:00,311,143.5,119.995728
2023-08-09 18:15:00,312,143.5,119.995728
2023-08-09 18:15:00,313,163.0,122.0
2023-08-09 18:15:00,314,141.5,119.995728
2023-08-09 18:15:00,315,141.5,119.995728
2023-08-09 18:15:00,316,161.0,122.0
2023-08-09 18:15:00,317,137.0,119.995728
2023-08-09 18:15:00,318,137.0,119.995728
2023-08-09 18:15:00,319,162.0,122.0
2023-08-09 18:15:00,320,148.5,122.0
2023-08-09 18:15:00,321,148.5,122.0
2023-08-09 18:15:00,322,171.0,136.0
2023-08-09 18:15:00,323,159.5,122.0
2023-08-09 18:15:00,324,159.5,122.0
2023-08-09 18:15:00,325,172.0,136.0
2023-08-09 18:15:00,326,135.0,135.0
2023-08-09 18:15:00,327,135.0,135.0
2023-08-09 18:15:00,328,173.0,150.0
2023-08-09 18:15:00,329,0.0,0.0
2023-08-09 18:15:00,330,0.0,0.0
2023-08-09 18:15:00,331,780.0,644.669189
2023-08-09 18:15:00,332,813.0,651.747864
2023-08-09 18:15:00,333,0.0,0.0
2023-08-09 18:15:00,334,65.5,50.0
2023-08-09 18:15:00,335,65.5,50.0
2023-08-09 18:15:00,336,47.0,35.0
2023-08-09 18:15:00,337,0.0,0.0
2023-08-09 18:15:00,338,37.5,35.0
2023-08-09 18:15:00,339,16.5,14.0
2023-08-09 18:15:00,340,818.0,675.133179
2023-08-09 18:15:00,341,817.0,674.386475
2023-08-09 18:15:00,342,166.0,135.0
2023-08-09 18:15:00,343,167.0,135.0
2023-08-09 18:15:00,344,0.0,0.0
2023-08-09 18:15:00,345,100.0,79.998932
2023-08-09 18:15:00,346,114.0,80.0
2023-08-09 18:15:00,347,188.0,163.0
2023-08-09 18:15:00,348,155.666672,119.991135
2023-08-09 18:15:00,349,155.666672,119.991135
2023-08-09 18:15:00,350,155.666672,119.991135
2023-08-09 18:15:00,351,280.0,179.986694
2023-08-09 18:15:00,352,0.0,0.0
2023-08-09 18:15:00,353,0.0,0.0
2023-08-09 18:15:00,354,0.0,0.0
2023-08-09 18:15:00,355,0.0,0.0
2023-08-09 18:15:00,356,25.0,10.0
2023-08-09 18:15:00,357,28.0,10.0
2023-08-09 18:15:00,358,20.0,10.000153
2023-08-09 18:15:00,359,20.0,10.000153
2023-08-09 18:15:00,360,23.5,7.0
2023-08-09 18:15:00,361,23.5,7.0
2023-08-09 18:15:00,362,23.5,7.0
2023-08-09 18:15:00,363,23.5,10.0
2023-08-09 18:15:00,364,0.0,0.0
2023-08-09 18:15:00,365,703.033264,665.414062
2023-08-09 18:15:00,366,378.487396,355.0
2023-08-09 18:15:00,367,379.159668,355.0
2023-08-09 18:15:00,368,0.0,0.0
2023-08-09 18:15:00,369,0.0,0.0
2023-08-09 18:15:00,370,0.0,0.0
2023-08-09 18:15:00,371,0.0,0.0
2023-08-09 18:15:00,372,0.0,0.0
2023-08-09 18:15:00,373,86.0,69.917511
2023-08-09 18:15:00,374,86.0,69.917511
2023-08-09 18:15:00,375,84.0,69.917511
2023-08-09 18:15:00,376,161.5,159.0
2023-08-09 18:15:00,377,161.5,159.0
2023-08-09 18:15:00,378,151.0,151.0
2023-08-09 18:15:00,379,38.0,31.0
2023-08-09 18:15:00,380,38.0,31.0
2023-08-09 18:15:00,381,29.0,24.0
2023-08-09 18:15:00,382,158.5,127.972534
2023-08-09 18:15:00,383,158.5,127.972534
2023-08-09 18:15:00,384,176.0,127.972534
2023-08-09 18:15:00,385,265.0,181.044983
2023-08-09 18:15:00,386,265.0,181.563782
2023-08-09 18:15:00,387,274.0,202.0
2023-08-09 18:15:00,388,264.5,181.319641
2023-08-09 18:15:00,389,264.5,180.709229
2023-08-09 18:15:00,390,274.0,202.0
2023-08-09 18:15:00,419,287.0,190.002136
2023-08-09 18:15:00,420,287.0,190.002136
2023-08-09 18:15:00,421,268.0,190.002136
2023-08-09 18:15:00,422,243.957565,180.0
2023-08-09 18:15:00,423,244.0,180.0
2023-08-09 18:15:00,432,304.0,216.0
2023-08-09 18:15:00,433,409.0,254.0
2023-08-09 18:15:00,434,265.5,265.5
2023-08-09 18:15:00,435,265.5,265.5
2023-08-09 18:15:00,436,268.0,268.0
2023-08-09 18:15:00,437,268.0,268.0
2023-08-09 18:15:00,438,268.0,268.0
2023-08-09 18:15:00,439,271.0,271.0
2023-08-09 18:15:00,440,154.0,120.0
2023-08-09 18:15:00,441,154.0,120.0
2023-08-09 18:15:00,442,169.0,120.0
2023-08-09 18:15:00,443,0.0,0.0
2023-08-09 18:15:00,444,0.0,0.0
2023-08-09 18:15:00,450,217.0,213.0
2023-08-09 18:15:00,451,112.0,112.0
2023-08-09 18:15:00,452,237.0,233.0
2023-08-09 18:15:00,453,112.0,112.0
2023-08-09 18:15:00,459,438.0,264.399994
2023-08-09 18:15:00,467,0.0,0.0
2023-08-09 18:15:00,468,0.0,0.0
2023-08-09 18:15:00,469,0.932429,0.0
2023-08-09 18:15:00,471,4.849292,0.0
2023-08-09 18:15:00,472,213.0,213.0
2023-08-09 18:15:00,473,124.0,124.0
2023-08-09 18:15:00,474,216.0,216.0
2023-08-09 18:15:00,475,124.0,124.0
2023-08-09 18:15:00,477,245.5,164.0
2023-08-09 18:15:00,478,245.5,164.0
2023-08-09 18:15:00,479,253.0,163.986282
2023-08-09 18:15:00,480,243.0,164.0
2023-08-09 18:15:00,481,243.0,164.0
2023-08-09 18:15:00,482,251.0,163.986282
2023-08-09 18:15:00,485,45.0,20.00061
2023-08-09 18:15:00,486,0.0,0.0
2023-08-09 18:15:00,487,23.0,14.00032
2023-08-09 18:15:00,488,22.999725,13.000565
2023-08-09 18:15:00,489,991.0,795.0
2023-08-09 18:15:00,490,994.0,795.0
2023-08-09 18:15:00,491,962.0,791.0
2023-08-09 18:15:00,492,965.0,786.0
2023-08-09 18:15:00,493,987.0,795.0
2023-08-09 18:15:00,494,985.0,795.0
2023-08-09 18:15:00,495,0.0,0.0
2023-08-09 18:15:00,496,0.0,0.0
2023-08-09 18:15:00,497,399.994598,240.0
2023-08-09 18:15:00,498,0.0,0.0
2023-08-09 18:15:00,499,346.0,265.0
2023-08-09 18:15:00,501,279.5,279.5
2023-08-09 18:15:00,502,275.069458,275.069458
2023-08-09 18:15:00,503,286.0,286.0
2023-08-09 18:15:00,507,135.0,59.001785
2023-08-09 18:15:00,508,139.199997,106.0
2023-08-09 18:15:00,511,0.0,0.0
2023-08-09 18:15:00,512,0.0,0.0
2023-08-09 18:15:00,513,318.0,293.608002
2023-08-09 18:15:00,514,135.0,132.6035
2023-08-09 18:15:00,516,850.012939,749.988525
2023-08-09 18:15:00,521,939.0,664.623901
2023-08-09 18:15:00,522,929.380981,617.380981
2023-08-09 18:15:00,523,0.0,0.0
2023-08-09 18:15:00,524,0.0,0.0
2023-08-09 18:15:00,525,0.0,0.0
2023-08-09 18:15:00,526,259.0,131.0
2023-08-09 18:15:00,527,1357.0,1058.099976
2023-08-09 18:15:00,528,259.0,131.0
2023-08-09 18:15:00,529,707.269226,577.0
2023-08-09 18:15:00,530,716.826904,577.0
2023-08-09 18:15:00,533,0.0,0.0
2023-08-09 18:15:00,534,0.0,0.0
2023-08-09 18:15:00,535,0.0,0.0
2023-08-09 18:15:00,536,0.0,0.0
2023-08-09 18:15:00,537,0.0,0.0
2023-08-09 18:15:00,538,0.0,0.0
2023-08-09 18:15:00,539,0.0,0.0
2023-08-09 18:15:00,540,0.0,0.0
2023-08-09 18:15:00,541,0.0,0.0
2023-08-09 18:15:00,542,0.0,0.0
2023-08-09 18:15:00,544,1012.0,795.0
2023-08-09 18:15:00,545,1012.0,795.0
2023-08-09 18:15:00,546,349.5,186.0
2023-08-09 18:15:00,547,349.5,186.0
2023-08-09 18:15:00,548,326.0,254.0
2023-08-09 18:15:00,549,223.0,223.0
2023-08-09 18:15:00,550,118.0,118.0
2023-08-09 18:15:00,552,0.0,0.0
2023-08-09 18:15:00,553,0.0,0.0
2023-08-09 18:20:00,1,50.0,40.000244
2023-08-09 18:20:00,2,50.0,40.000244
2023-08-09 18:20:00,3,419.335114,364.991486
2023-08-09 18:20:00,4,417.305817,364.991486
2023-08-09 18:20:00,5,419.564636,364.991486
2023-08-09 18:20:00,6,418.439972,364.991486
2023-08-09 18:20:00,7,420.818268,364.991486
2023-08-09 18:20:00,8,418.294006,364.991486
2023-08-09 18:20:00,9,467.277679,364.917023
2023-08-09 18:20:00,10,460.457458,364.396393
2023-08-09 18:20:00,11,0.0,0.0
2023-08-09 18:20:00,12,0.0,0.0
2023-08-09 18:20:00,15,458.81662,458.81662
2023-08-09 18:20:00,16,486.830872,486.830872
2023-08-09 18:20:00,17,396.916809,396.916809
2023-08-09 18:20:00,18,424.445404,424.445404
2023-08-09 18:20:00,27,615.0,615.0
2023-08-09 18:20:00,28,0.0,0.0
2023-08-09 18:20:00,29,612.0,612.0
2023-08-09 18:20:00,33,14.844582,10.938217
2023-08-09 18:20:00,36,983.0,795.0
2023-08-09 18:20:00,37,974.0,795.0
2023-08-09 18:20:00,43,341.0,267.0
2023-08-09 18:20:00,46,506.0,445.57608
2023-08-09 18:20:00,47,462.986359,409.996735
2023-08-09 18:20:00,48,462.54007,410.517487
2023-08-09 18:20:00,49,462.688873,410.021515
2023-08-09 18:20:00,50,405.012726,405.012726
2023-08-09 18:20:00,51,405.012726,405.012726
2023-08-09 18:20:00,52,0.0,0.0
2023-08-09 18:20:00,53,0.0,0.0
2023-08-09 18:20:00,54,0.0,0.0
2023-08-09 18:20:00,55,131.0,112.0
2023-08-09 18:20:00,56,131.0,112.0
2023-08-09 18:20:00,57,171.0,150.0
2023-08-09 18:20:00,58,0.0,0.0
2023-08-09 18:20:00,59,0.0,0.0
2023-08-09 18:20:00,60,0.0,0.0
2023-08-09 18:20:00,61,360.234863,360.234863
2023-08-09 18:20:00,62,380.340149,380.340149
2023-08-09 18:20:00,63,0.0,0.0
2023-08-09 18:20:00,64,280.014557,280.014557
2023-08-09 18:20:00,65,340.095978,294.222931
2023-08-09 18:20:00,66,341.732574,298.215118
2023-08-09 18:20:00,67,356.957428,314.952545
2023-08-09 18:20:00,68,356.04007,302.90152
2023-08-09 18:20:00,69,854.746704,689.962402
2023-08-09 18:20:00,70,835.421265,670.621338
2023-08-09 18:20:00,71,43.5,25.002136
2023-08-09 18:20:00,72,43.5,25.002136
2023-08-09 18:20:00,73,0.0,0.0
2023-08-09 18:20:00,74,0.0,0.0
2023-08-09 18:20:00,75,0.0,0.0
2023-08-09 18:20:00,76,0.0,0.0
2023-08-09 18:20:00,77,0.0,0.0
2023-08-09 18:20:00,78,157.0,110.005325
2023-08-09 18:20:00,79,157.0,110.005325
2023-08-09 18:20:00,80,155.0,130.0
2023-08-09 18:20:00,83,354.459991,320.353729
2023-08-09 18:20:00,84,357.420013,329.509247
2023-08-09 18:20:00,85,331.048706,320.0
2023-08-09 18:20:00,86,352.980011,320.0
2023-08-09 18:20:00,87,353.720001,329.583588
2023-08-09 18:20:00,88,351.58371,329.757294
2023-08-09 18:20:00,89,355.200012,330.003937
2023-08-09 18:20:00,90,352.980011,330.003937
2023-08-09 18:20:00,91,750.0,750.0
2023-08-09 18:20:00,92,947.260986,746.9375
2023-08-09 18:20:00,95,0.0,0.0
2023-08-09 18:20:00,96,0.0,0.0
2023-08-09 18:20:00,97,0.0,0.0
2023-08-09 18:20:00,98,0.0,0.0
2023-08-09 18:20:00,99,347.814117,249.0
2023-08-09 18:20:00,100,0.0,0.0
2023-08-09 18:20:00,101,0.0,0.0
2023-08-09 18:20:00,102,0.0,0.0
2023-08-09 18:20:00,103,0.0,0.0
2023-08-09 18:20:00,104,0.0,0.0
2023-08-09 18:20:00,105,0.0,0.0
2023-08-09 18:20:00,106,0.0,0.0
2023-08-09 18:20:00,107,0.0,0.0
2023-08-09 18:20:00,108,0.0,0.0
2023-08-09 18:20:00,112,34.0,34.0
2023-08-09 18:20:00,113,0.0,0.0
2023-08-09 18:20:00,114,10.0,10.0
2023-08-09 18:20:00,115,921.0,750.045654
2023-08-09 18:20:00,116,917.99292,750.045654
2023-08-09 18:20:00,117,100.0,60.000153
2023-08-09 18:20:00,118,100.0,60.000153
2023-08-09 18:20:00,119,100.0,60.000153
2023-08-09 18:20:00,120,100.0,60.000153
2023-08-09 18:20:00,126,11.0,8.0
2023-08-09 18:20:00,127,11.0,8.0
2023-08-09 18:20:00,128,989.0,750.0
2023-08-09 18:20:00,129,988.0,750.0
2023-08-09 18:20:00,130,0.0,0.0
2023-08-09 18:20:00,131,980.0,718.0
2023-08-09 18:20:00,132,930.0,758.0
2023-08-09 18:20:00,133,949.0,755.0
2023-08-09 18:20:00,134,186.315277,186.315277
2023-08-09 18:20:00,135,210.0,210.0
2023-08-09 18:20:00,136,155.5,109.996994
2023-08-09 18:20:00,137,155.5,109.996994
2023-08-09 18:20:00,138,180.0,120.0
2023-08-09 18:20:00,139,282.0,196.0
2023-08-09 18:20:00,140,282.0,196.0
2023-08-09 18:20:00,141,271.0,188.0
2023-08-09 18:20:00,142,164.0,88.0
2023-08-09 18:20:00,143,164.0,89.143059
2023-08-09 18:20:00,144,177.0,104.0
2023-08-09 18:20:00,145,162.0,88.436272
2023-08-09 18:20:00,146,162.0,88.436272
2023-08-09 18:20:00,147,174.0,104.0
2023-08-09 18:20:00,150,0.0,0.0
2023-08-09 18:20:00,151,0.0,0.0
2023-08-09 18:20:00,152,0.0,0.0
2023-08-09 18:20:00,153,0.0,0.0
2023-08-09 18:20:00,154,231.0,134.0
2023-08-09 18:20:00,155,121.0,67.0
2023-08-09 18:20:00,156,387.0,340.0
2023-08-09 18:20:00,158,0.0,0.0
2023-08-09 18:20:00,159,1006.0,795.0
2023-08-09 18:20:00,160,0.0,0.0
2023-08-09 18:20:00,161,0.0,0.0
2023-08-09 18:20:00,162,0.0,0.0
2023-08-09 18:20:00,166,85.0,62.0
2023-08-09 18:20:00,167,85.0,62.0
2023-08-09 18:20:00,168,83.0,60.0
2023-08-09 18:20:00,169,138.0,104.99588
2023-08-09 18:20:00,170,138.0,104.99588
2023-08-09 18:20:00,171,163.0,104.99588
2023-08-09 18:20:00,172,136.0,104.99588
2023-08-09 18:20:00,173,136.0,104.99588
2023-08-09 18:20:00,174,164.0,104.99588
2023-08-09 18:20:00,175,282.402985,152.0
2023-08-09 18:20:00,176,285.0,153.710236
2023-08-09 18:20:00,177,296.0,214.0
2023-08-09 18:20:00,178,20.787508,0.0
2023-08-09 18:20:00,179,21.886379,0.0
2023-08-09 18:20:00,180,176.0,124.0
2023-08-09 18:20:00,181,150.0,115.997803
2023-08-09 18:20:00,182,150.0,115.997803
2023-08-09 18:20:00,183,174.0,120.0
2023-08-09 18:20:00,184,147.5,115.997803
2023-08-09 18:20:00,185,147.5,115.997803
2023-08-09 18:20:00,186,175.0,122.0
2023-08-09 18:20:00,187,149.995422,119.995728
2023-08-09 18:20:00,188,149.995422,119.995728
2023-08-09 18:20:00,189,176.0,120.0
2023-08-09 18:20:00,190,795.0,795.0
2023-08-09 18:20:00,191,795.0,795.0
2023-08-09 18:20:00,193,16.999903,11.999903
2023-08-09 18:20:00,194,0.0,0.0
2023-08-09 18:20:00,195,31.0,29.949463
2023-08-09 18:20:00,196,0.0,0.0
2023-08-09 18:20:00,197,0.0,0.0
2023-08-09 18:20:00,198,0.0,0.0
2023-08-09 18:20:00,200,0.0,0.0
2023-08-09 18:20:00,207,72.0,60.0
2023-08-09 18:20:00,208,72.0,60.0
2023-08-09 18:20:00,209,72.0,60.0
2023-08-09 18:20:00,210,72.0,60.0
2023-08-09 18:20:00,211,72.0,60.0
2023-08-09 18:20:00,212,177.0,149.562836
2023-08-09 18:20:00,213,70.333336,67.0
2023-08-09 18:20:00,214,70.333336,67.0
2023-08-09 18:20:00,215,70.333336,67.0
2023-08-09 18:20:00,216,114.0,111.0
2023-08-09 18:20:00,217,25.0,20.99826
2023-08-09 18:20:00,218,25.0,20.99826
2023-08-09 18:20:00,219,25.0,20.99826
2023-08-09 18:20:00,220,25.0,20.99826
2023-08-09 18:20:00,231,0.0,0.0
2023-08-09 18:20:00,232,0.0,0.0
2023-08-09 18:20:00,233,0.0,0.0
2023-08-09 18:20:00,234,0.0,0.0
2023-08-09 18:20:00,237,21.053095,15.001068
2023-08-09 18:20:00,238,0.0,0.0
2023-08-09 18:20:00,240,272.0,200.0
2023-08-09 18:20:00,241,136.0,100.0
2023-08-09 18:20:00,242,135.0,132.0
2023-08-09 18:20:00,243,166.0,163.5
2023-08-09 18:20:00,244,166.0,163.5
2023-08-09 18:20:00,247,72.0,71.0
2023-08-09 18:20:00,248,65.0,64.0
2023-08-09 18:20:00,249,150.333328,99.645386
2023-08-09 18:20:00,250,150.333328,99.370728
2023-08-09 18:20:00,251,150.333328,99.700317
2023-08-09 18:20:00,252,249.0,195.0
2023-08-09 18:20:00,253,100.0,99.0
2023-08-09 18:20:00,254,40.0,40.0
2023-08-09 18:20:00,255,234.5,167.0
2023-08-09 18:20:00,256,234.5,167.0
2023-08-09 18:20:00,257,259.0,216.0
2023-08-09 18:20:00,258,241.5,162.007477
2023-08-09 18:20:00,259,241.5,162.007477
2023-08-09 18:20:00,260,246.0,208.0
2023-08-09 18:20:00,264,10.000229,5.000229
2023-08-09 18:20:00,265,10.000229,5.000229
2023-08-09 18:20:00,266,0.0,0.0
2023-08-09 18:20:00,267,0.0,0.0
2023-08-09 18:20:00,268,230.5,131.0
2023-08-09 18:20:00,269,230.5,131.0
2023-08-09 18:20:00,270,234.0,131.0
2023-08-09 18:20:00,271,84.822235,75.0
2023-08-09 18:20:00,272,84.822235,75.0
2023-08-09 18:20:00,273,84.822235,75.0
2023-08-09 18:20:00,274,152.0,112.5
2023-08-09 18:20:00,275,155.0,100.0
2023-08-09 18:20:00,276,74.0,50.0
2023-08-09 18:20:00,277,148.0,100.0
2023-08-09 18:20:00,278,68.0,50.0
2023-08-09 18:20:00,279,155.0,155.0
2023-08-09 18:20:00,280,69.0,69.0
2023-08-09 18:20:00,281,156.0,100.0
2023-08-09 18:20:00,282,74.0,50.0
2023-08-09 18:20:00,283,156.0,100.0
2023-08-09 18:20:00,284,71.0,50.0
2023-08-09 18:20:00,285,155.0,100.0
2023-08-09 18:20:00,286,71.0,50.0
2023-08-09 18:20:00,287,156.0,100.0
2023-08-09 18:20:00,288,71.0,50.0
2023-08-09 18:20:00,289,157.0,100.0
2023-08-09 18:20:00,290,71.0,50.0
2023-08-09 18:20:00,291,0.0,0.0
2023-08-09 18:20:00,292,0.0,0.0
2023-08-09 18:20:00,293,0.0,0.0
2023-08-09 18:20:00,294,0.0,0.0
2023-08-09 18:20:00,299,171.0,123.99823
2023-08-09 18:20:00,300,171.0,123.99823
2023-08-09 18:20:00,301,169.0,123.99823
2023-08-09 18:20:00,302,169.0,123.99823
2023-08-09 18:20:00,303,197.0,132.0
2023-08-09 18:20:00,304,195.0,132.0
2023-08-09 18:20:00,305,337.882843,215.001404
2023-08-09 18:20:00,306,341.0,286.0
2023-08-09 18:20:00,307,329.974518,200.004578
2023-08-09 18:20:00,308,139.0,119.995728
2023-08-09 18:20:00,309,139.0,119.995728
2023-08-09 18:20:00,310,158.0,122.0
2023-08-09 18:20:00,311,143.5,119.995728
2023-08-09 18:20:00,312,143.5,119.995728
2023-08-09 18:20:00,313,163.0,122.0
2023-08-09 18:20:00,314,141.5,119.995728
2023-08-09 18:20:00,315,141.5,119.995728
2023-08-09 18:20:00,316,161.0,122.0
2023-08-09 18:20:00,317,137.0,119.995728
2023-08-09 18:20:00,318,137.0,119.995728
2023-08-09 18:20:00,319,162.0,122.0
2023-08-09 18:20:00,320,148.5,122.0
2023-08-09 18:20:00,321,148.5,122.0
2023-08-09 18:20:00,322,171.0,136.0
2023-08-09 18:20:00,323,159.5,122.0
2023-08-09 18:20:00,324,159.5,122.0
2023-08-09 18:20:00,325,172.0,136.0
2023-08-09 18:20:00,326,135.0,135.0
2023-08-09 18:20:00,327,135.0,135.0
2023-08-09 18:20:00,328,173.0,150.0
2023-08-09 18:20:00,329,0.0,0.0
2023-08-09 18:20:00,330,0.0,0.0
2023-08-09 18:20:00,331,780.0,644.669189
2023-08-09 18:20:00,332,813.0,654.44812
2023-08-09 18:20:00,333,0.0,0.0
2023-08-09 18:20:00,334,65.5,50.0
2023-08-09 18:20:00,335,65.5,50.0
2023-08-09 18:20:00,336,47.0,35.0
2023-08-09 18:20:00,337,0.0,0.0
2023-08-09 18:20:00,338,37.5,35.0
2023-08-09 18:20:00,339,16.5,14.0
2023-08-09 18:20:00,340,818.0,675.091675
2023-08-09 18:20:00,341,817.0,673.971558
2023-08-09 18:20:00,342,166.0,135.0
2023-08-09 18:20:00,343,167.0,135.0
2023-08-09 18:20:00,344,0.0,0.0
2023-08-09 18:20:00,345,100.0,79.998932
2023-08-09 18:20:00,346,114.0,80.0
2023-08-09 18:20:00,347,188.0,163.0
2023-08-09 18:20:00,348,155.666672,119.991135
2023-08-09 18:20:00,349,155.666672,119.991135
2023-08-09 18:20:00,350,155.666672,119.991135
2023-08-09 18:20:00,351,280.0,179.986694
2023-08-09 18:20:00,352,0.0,0.0
2023-08-09 18:20:00,353,0.0,0.0
2023-08-09 18:20:00,354,0.0,0.0
2023-08-09 18:20:00,355,0.0,0.0
2023-08-09 18:20:00,356,25.0,10.0
2023-08-09 18:20:00,357,28.0,10.0
2023-08-09 18:20:00,358,20.0,10.000153
2023-08-09 18:20:00,359,20.0,10.000153
2023-08-09 18:20:00,360,23.5,7.0
2023-08-09 18:20:00,361,23.5,7.0
2023-08-09 18:20:00,362,23.5,7.0
2023-08-09 18:20:00,363,23.5,10.0
2023-08-09 18:20:00,364,0.0,0.0
2023-08-09 18:20:00,365,703.033264,665.414062
2023-08-09 18:20:00,366,378.487396,355.0
2023-08-09 18:20:00,367,379.159668,355.0
2023-08-09 18:20:00,368,0.0,0.0
2023-08-09 18:20:00,369,0.0,0.0
2023-08-09 18:20:00,370,0.0,0.0
2023-08-09 18:20:00,371,0.0,0.0
2023-08-09 18:20:00,372,0.0,0.0
2023-08-09 18:20:00,373,86.0,69.917511
2023-08-09 18:20:00,374,86.0,69.917511
2023-08-09 18:20:00,375,84.0,69.917511
2023-08-09 18:20:00,376,161.5,159.0
2023-08-09 18:20:00,377,161.5,159.0
2023-08-09 18:20:00,378,151.0,151.0
2023-08-09 18:20:00,379,38.0,31.0
2023-08-09 18:20:00,380,38.0,31.0
2023-08-09 18:20:00,381,29.0,24.0
2023-08-09 18:20:00,382,158.5,127.972534
2023-08-09 18:20:00,383,158.5,127.972534
2023-08-09 18:20:00,384,176.0,127.972534
2023-08-09 18:20:00,385,265.0,181.044983
2023-08-09 18:20:00,386,265.0,181.3349
2023-08-09 18:20:00,387,274.0,202.0
2023-08-09 18:20:00,388,264.5,181.319641
2023-08-09 18:20:00,389,264.5,180.755005
2023-08-09 18:20:00,390,274.0,202.0
2023-08-09 18:20:00,419,287.0,190.002136
2023-08-09 18:20:00,420,287.0,190.002136
2023-08-09 18:20:00,421,268.0,190.002136
2023-08-09 18:20:00,422,244.0,180.0
2023-08-09 18:20:00,423,244.0,180.0
2023-08-09 18:20:00,432,304.0,216.0
2023-08-09 18:20:00,433,409.0,254.0
2023-08-09 18:20:00,434,265.5,265.5
2023-08-09 18:20:00,435,265.5,265.5
2023-08-09 18:20:00,436,268.0,268.0
2023-08-09 18:20:00,437,268.0,268.0
2023-08-09 18:20:00,438,268.0,208.0
2023-08-09 18:20:00,439,271.0,271.0
2023-08-09 18:20:00,440,154.0,120.0
2023-08-09 18:20:00,441,154.0,120.0
2023-08-09 18:20:00,442,169.0,120.0
2023-08-09 18:20:00,443,0.0,0.0
2023-08-09 18:20:00,444,0.0,0.0
2023-08-09 18:20:00,450,217.0,213.0
2023-08-09 18:20:00,451,112.0,112.0
2023-08-09 18:20:00,452,237.0,233.0
2023-08-09 18:20:00,453,112.0,112.0
2023-08-09 18:20:00,459,438.0,264.399994
2023-08-09 18:20:00,467,0.0,0.0
2023-08-09 18:20:00,468,0.0,0.0
2023-08-09 18:20:00,469,0.915257,0.0
2023-08-09 18:20:00,471,4.817024,0.0
2023-08-09 18:20:00,472,213.0,213.0
2023-08-09 18:20:00,473,124.0,124.0
2023-08-09 18:20:00,474,216.0,216.0
2023-08-09 18:20:00,475,124.0,124.0
2023-08-09 18:20:00,477,245.5,164.0
2023-08-09 18:20:00,478,245.5,164.0
2023-08-09 18:20:00,479,253.0,163.986282
2023-08-09 18:20:00,480,243.0,164.0
2023-08-09 18:20:00,481,243.0,164.0
2023-08-09 18:20:00,482,251.0,163.986282
2023-08-09 18:20:00,485,45.0,20.00061
2023-08-09 18:20:00,486,0.0,0.0
2023-08-09 18:20:00,487,23.0,14.00032
2023-08-09 18:20:00,488,22.999725,13.000565
2023-08-09 18:20:00,489,991.0,795.0
2023-08-09 18:20:00,490,994.0,795.0
2023-08-09 18:20:00,491,962.0,791.0
2023-08-09 18:20:00,492,965.0,786.0
2023-08-09 18:20:00,493,987.0,795.0
2023-08-09 18:20:00,494,985.0,795.0
2023-08-09 18:20:00,495,0.0,0.0
2023-08-09 18:20:00,496,0.0,0.0
2023-08-09 18:20:00,497,399.994598,240.0
2023-08-09 18:20:00,498,0.0,0.0
2023-08-09 18:20:00,499,346.0,265.0
2023-08-09 18:20:00,501,279.5,279.5
2023-08-09 18:20:00,502,279.052002,279.052002
2023-08-09 18:20:00,503,286.0,286.0
2023-08-09 18:20:00,507,135.0,59.001785
2023-08-09 18:20:00,508,139.199997,106.0
2023-08-09 18:20:00,511,0.0,0.0
2023-08-09 18:20:00,512,0.0,0.0
2023-08-09 18:20:00,513,318.0,270.072052
2023-08-09 18:20:00,514,135.0,130.124359
2023-08-09 18:20:00,516,850.012939,749.988525
2023-08-09 18:20:00,521,939.0,718.990845
2023-08-09 18:20:00,522,939.0,728.123169
2023-08-09 18:20:00,523,0.0,0.0
2023-08-09 18:20:00,524,0.0,0.0
2023-08-09 18:20:00,525,0.0,0.0
2023-08-09 18:20:00,526,259.0,131.0
2023-08-09 18:20:00,527,1357.0,1058.099976
2023-08-09 18:20:00,528,259.0,131.0
2023-08-09 18:20:00,529,707.269226,577.0
2023-08-09 18:20:00,530,716.826904,577.0
2023-08-09 18:20:00,533,0.579485,0.0
2023-08-09 18:20:00,534,0.0,0.0
2023-08-09 18:20:00,535,0.0,0.0
2023-08-09 18:20:00,536,0.0,0.0
2023-08-09 18:20:00,537,0.0,0.0
2023-08-09 18:20:00,538,0.0,0.0
2023-08-09 18:20:00,539,0.0,0.0
2023-08-09 18:20:00,540,0.0,0.0
2023-08-09 18:20:00,541,0.0,0.0
2023-08-09 18:20:00,542,0.0,0.0
2023-08-09 18:20:00,544,1012.0,795.0
2023-08-09 18:20:00,545,1012.0,795.0
2023-08-09 18:20:00,546,349.5,186.0
2023-08-09 18:20:00,547,349.5,186.0
2023-08-09 18:20:00,548,326.0,254.0
2023-08-09 18:20:00,549,223.0,223.0
2023-08-09 18:20:00,550,118.0,118.0
2023-08-09 18:20:00,552,0.0,0.0
2023-08-09 18:20:00,553,0.0,0.0
2023-08-09 18:25:00,1,50.0,40.000244
2023-08-09 18:25:00,2,50.0,40.000244
2023-08-09 18:25:00,3,433.661285,364.991486
2023-08-09 18:25:00,4,426.635315,364.991486
2023-08-09 18:25:00,5,431.165344,364.991486
2023-08-09 18:25:00,6,424.647522,364.991486
2023-08-09 18:25:00,7,435.179871,364.991486
2023-08-09 18:25:00,8,439.425568,364.991486
2023-08-09 18:25:00,9,479.79837,364.917023
2023-08-09 18:25:00,10,477.045929,364.396393
2023-08-09 18:25:00,11,0.0,0.0
2023-08-09 18:25:00,12,0.0,0.0
2023-08-09 18:25:00,15,459.649628,443.616333
2023-08-09 18:25:00,16,489.910583,489.910583
2023-08-09 18:25:00,17,431.212769,391.212769
2023-08-09 18:25:00,18,457.302582,417.302582
2023-08-09 18:25:00,27,615.0,615.0
2023-08-09 18:25:00,28,0.0,0.0
2023-08-09 18:25:00,29,612.0,612.0
2023-08-09 18:25:00,33,14.844582,10.938217
2023-08-09 18:25:00,36,983.0,795.0
2023-08-09 18:25:00,37,974.0,795.0
2023-08-09 18:25:00,43,341.0,267.0
2023-08-09 18:25:00,46,447.519867,447.519867
2023-08-09 18:25:00,47,462.986359,409.996735
2023-08-09 18:25:00,48,462.58963,410.517487
2023-08-09 18:25:00,49,462.688873,410.021515
2023-08-09 18:25:00,50,405.012726,405.012726
2023-08-09 18:25:00,51,405.012726,405.012726
2023-08-09 18:25:00,52,0.0,0.0
2023-08-09 18:25:00,53,0.0,0.0
2023-08-09 18:25:00,54,0.0,0.0
2023-08-09 18:25:00,55,3.769106,0.0
2023-08-09 18:25:00,56,1.537415,0.0
2023-08-09 18:25:00,57,0.0,0.0
2023-08-09 18:25:00,58,0.0,0.0
2023-08-09 18:25:00,59,0.0,0.0
2023-08-09 18:25:00,60,0.0,0.0
2023-08-09 18:25:00,61,459.530365,359.530365
2023-08-09 18:25:00,62,461.0,370.57254
2023-08-09 18:25:00,63,0.0,0.0
2023-08-09 18:25:00,64,326.722168,280.014557
2023-08-09 18:25:00,65,340.095978,294.247711
2023-08-09 18:25:00,66,341.732574,298.215118
2023-08-09 18:25:00,67,356.957428,314.952545
2023-08-09 18:25:00,68,356.04007,302.90152
2023-08-09 18:25:00,69,846.882263,689.962402
2023-08-09 18:25:00,70,839.319641,670.621338
2023-08-09 18:25:00,71,43.5,25.002136
2023-08-09 18:25:00,72,43.5,25.002136
2023-08-09 18:25:00,73,0.0,0.0
2023-08-09 18:25:00,74,0.0,0.0
2023-08-09 18:25:00,75,0.0,0.0
2023-08-09 18:25:00,76,0.0,0.0
2023-08-09 18:25:00,77,0.0,0.0
2023-08-09 18:25:00,78,157.0,110.005325
2023-08-09 18:25:00,79,157.0,110.005325
2023-08-09 18:25:00,80,155.0,130.0
2023-08-09 18:25:00,83,354.459991,320.353729
2023-08-09 18:25:00,84,357.420013,329.509247
2023-08-09 18:25:00,85,353.720001,320.0
2023-08-09 18:25:00,86,352.980011,320.0
2023-08-09 18:25:00,87,353.720001,329.60849
2023-08-09 18:25:00,88,351.58371,329.757294
2023-08-09 18:25:00,89,355.200012,330.003937
2023-08-09 18:25:00,90,352.980011,330.003937
2023-08-09 18:25:00,91,750.0,750.0
2023-08-09 18:25:00,92,947.169434,762.736816
2023-08-09 18:25:00,95,0.0,0.0
2023-08-09 18:25:00,96,0.0,0.0
2023-08-09 18:25:00,97,0.0,0.0
2023-08-09 18:25:00,98,0.0,0.0
2023-08-09 18:25:00,99,346.729645,249.004303
2023-08-09 18:25:00,100,0.0,0.0
2023-08-09 18:25:00,101,0.0,0.0
2023-08-09 18:25:00,102,0.0,0.0
2023-08-09 18:25:00,103,0.0,0.0
2023-08-09 18:25:00,104,0.0,0.0
2023-08-09 18:25:00,105,0.0,0.0
2023-08-09 18:25:00,106,0.0,0.0
2023-08-09 18:25:00,107,0.0,0.0
2023-08-09 18:25:00,108,0.0,0.0
2023-08-09 18:25:00,112,34.0,34.0
2023-08-09 18:25:00,113,0.0,0.0
2023-08-09 18:25:00,114,10.0,10.0
2023-08-09 18:25:00,115,750.045654,750.045654
2023-08-09 18:25:00,116,917.99292,750.045654
2023-08-09 18:25:00,117,100.0,60.000153
2023-08-09 18:25:00,118,100.0,60.000153
2023-08-09 18:25:00,119,100.0,60.000153
2023-08-09 18:25:00,120,100.0,60.000153
2023-08-09 18:25:00,126,11.0,8.0
2023-08-09 18:25:00,127,11.0,8.0
2023-08-09 18:25:00,128,989.0,750.0
2023-08-09 18:25:00,129,988.0,750.0
2023-08-09 18:25:00,130,0.0,0.0
2023-08-09 18:25:00,131,980.0,718.0
2023-08-09 18:25:00,132,930.0,758.0
2023-08-09 18:25:00,133,949.0,755.0
2023-08-09 18:25:00,134,192.486923,192.486923
2023-08-09 18:25:00,135,210.0,210.0
2023-08-09 18:25:00,136,155.5,109.996994
2023-08-09 18:25:00,137,155.5,109.996994
2023-08-09 18:25:00,138,180.0,120.0
2023-08-09 18:25:00,139,282.0,196.0
2023-08-09 18:25:00,140,282.0,196.0
2023-08-09 18:25:00,141,271.0,188.0
2023-08-09 18:25:00,142,164.0,88.0
2023-08-09 18:25:00,143,164.0,88.907463
2023-08-09 18:25:00,144,177.0,104.0
2023-08-09 18:25:00,145,162.0,88.436272
2023-08-09 18:25:00,146,162.0,88.436272
2023-08-09 18:25:00,147,174.0,104.0
2023-08-09 18:25:00,150,0.0,0.0
2023-08-09 18:25:00,151,0.0,0.0
2023-08-09 18:25:00,152,0.0,0.0
2023-08-09 18:25:00,153,0.0,0.0
2023-08-09 18:25:00,154,231.0,134.0
2023-08-09 18:25:00,155,121.0,67.0
2023-08-09 18:25:00,156,387.0,340.0
2023-08-09 18:25:00,158,0.0,0.0
2023-08-09 18:25:00,159,1006.0,795.0
2023-08-09 18:25:00,160,0.0,0.0
2023-08-09 18:25:00,161,0.0,0.0
2023-08-09 18:25:00,162,0.0,0.0
2023-08-09 18:25:00,166,85.0,62.0
2023-08-09 18:25:00,167,85.0,62.0
2023-08-09 18:25:00,168,83.0,60.0
2023-08-09 18:25:00,169,138.0,104.99588
2023-08-09 18:25:00,170,138.0,104.99588
2023-08-09 18:25:00,171,163.0,104.99588
2023-08-09 18:25:00,172,136.0,104.99588
2023-08-09 18:25:00,173,136.0,104.99588
2023-08-09 18:25:00,174,164.0,104.99588
2023-08-09 18:25:00,175,282.326691,152.0
2023-08-09 18:25:00,176,285.0,153.920074
2023-08-09 18:25:00,177,296.0,214.0
2023-08-09 18:25:00,178,0.0,0.0
2023-08-09 18:25:00,179,0.0,0.0
2023-08-09 18:25:00,180,0.0,0.0
2023-08-09 18:25:00,181,150.0,115.997803
2023-08-09 18:25:00,182,150.0,115.997803
2023-08-09 18:25:00,183,174.0,120.0
2023-08-09 18:25:00,184,147.5,115.997803
2023-08-09 18:25:00,185,147.5,115.997803
2023-08-09 18:25:00,186,175.0,122.0
2023-08-09 18:25:00,187,149.995422,119.995728
2023-08-09 18:25:00,188,149.995422,119.995728
2023-08-09 18:25:00,189,176.0,120.0
2023-08-09 18:25:00,190,795.0,795.0
2023-08-09 18:25:00,191,795.0,795.0
2023-08-09 18:25:00,193,16.999903,11.999903
2023-08-09 18:25:00,194,0.0,0.0
2023-08-09 18:25:00,195,31.0,29.949463
2023-08-09 18:25:00,196,0.0,0.0
2023-08-09 18:25:00,197,0.0,0.0
2023-08-09 18:25:00,198,0.0,0.0
2023-08-09 18:25:00,200,0.0,0.0
2023-08-09 18:25:00,207,72.0,60.0
2023-08-09 18:25:00,208,72.0,60.0
2023-08-09 18:25:00,209,72.0,60.0
2023-08-09 18:25:00,210,72.0,60.0
2023-08-09 18:25:00,211,72.0,60.0
2023-08-09 18:25:00,212,177.0,149.55368
2023-08-09 18:25:00,213,70.333336,67.0
2023-08-09 18:25:00,214,70.333336,67.0
2023-08-09 18:25:00,215,70.333336,67.0
2023-08-09 18:25:00,216,114.0,111.0
2023-08-09 18:25:00,217,25.0,20.99826
2023-08-09 18:25:00,218,25.0,20.99826
2023-08-09 18:25:00,219,25.0,20.99826
2023-08-09 18:25:00,220,25.0,20.99826
2023-08-09 18:25:00,231,0.0,0.0
2023-08-09 18:25:00,232,0.0,0.0
2023-08-09 18:25:00,233,0.0,0.0
2023-08-09 18:25:00,234,0.0,0.0
2023-08-09 18:25:00,237,21.022272,15.001068
2023-08-09 18:25:00,238,0.0,0.0
2023-08-09 18:25:00,240,272.0,200.0
2023-08-09 18:25:00,241,136.0,100.0
2023-08-09 18:25:00,242,135.0,132.0
2023-08-09 18:25:00,243,166.0,163.5
2023-08-09 18:25:00,244,166.0,163.5
2023-08-09 18:25:00,247,72.0,71.0
2023-08-09 18:25:00,248,65.0,64.0
2023-08-09 18:25:00,249,150.333328,99.590454
2023-08-09 18:25:00,250,150.333328,99.370728
2023-08-09 18:25:00,251,150.333328,99.645386
2023-08-09 18:25:00,252,249.0,195.0
2023-08-09 18:25:00,253,100.0,99.0
2023-08-09 18:25:00,254,40.0,40.0
2023-08-09 18:25:00,255,234.5,167.0
2023-08-09 18:25:00,256,234.5,167.0
2023-08-09 18:25:00,257,259.0,216.0
2023-08-09 18:25:00,258,241.5,162.007477
2023-08-09 18:25:00,259,241.5,162.007477
2023-08-09 18:25:00,260,246.0,208.0
2023-08-09 18:25:00,264,10.000229,5.000229
2023-08-09 18:25:00,265,10.000229,5.000229
2023-08-09 18:25:00,266,0.0,0.0
2023-08-09 18:25:00,267,0.0,0.0
2023-08-09 18:25:00,268,230.5,131.0
2023-08-09 18:25:00,269,230.5,131.0
2023-08-09 18:25:00,270,234.0,131.0
2023-08-09 18:25:00,271,84.822235,75.0
2023-08-09 18:25:00,272,84.822235,75.0
2023-08-09 18:25:00,273,84.822235,75.0
2023-08-09 18:25:00,274,152.0,112.5
2023-08-09 18:25:00,275,155.0,100.0
2023-08-09 18:25:00,276,74.0,50.0
2023-08-09 18:25:00,277,148.0,100.0
2023-08-09 18:25:00,278,68.0,50.0
2023-08-09 18:25:00,279,155.0,155.0
2023-08-09 18:25:00,280,69.0,50.0
2023-08-09 18:25:00,281,156.0,100.0
2023-08-09 18:25:00,282,74.0,50.0
2023-08-09 18:25:00,283,156.0,100.0
2023-08-09 18:25:00,284,71.0,50.0
2023-08-09 18:25:00,285,155.0,100.0
2023-08-09 18:25:00,286,71.0,50.0
2023-08-09 18:25:00,287,156.0,100.0
2023-08-09 18:25:00,288,71.0,50.0
2023-08-09 18:25:00,289,157.0,100.0
2023-08-09 18:25:00,290,71.0,50.0
2023-08-09 18:25:00,291,0.0,0.0
2023-08-09 18:25:00,292,0.0,0.0
2023-08-09 18:25:00,293,0.0,0.0
2023-08-09 18:25:00,294,0.0,0.0
2023-08-09 18:25:00,299,171.0,123.99823
2023-08-09 18:25:00,300,171.0,123.99823
2023-08-09 18:25:00,301,169.0,123.99823
2023-08-09 18:25:00,302,169.0,123.99823
2023-08-09 18:25:00,303,197.0,132.0
2023-08-09 18:25:00,304,195.0,132.0
2023-08-09 18:25:00,305,312.657288,215.001404
2023-08-09 18:25:00,306,341.0,286.0
2023-08-09 18:25:00,307,321.748138,200.004578
2023-08-09 18:25:00,308,139.0,119.995728
2023-08-09 18:25:00,309,139.0,119.995728
2023-08-09 18:25:00,310,158.0,122.0
2023-08-09 18:25:00,311,143.5,119.995728
2023-08-09 18:25:00,312,143.5,119.995728
2023-08-09 18:25:00,313,163.0,122.0
2023-08-09 18:25:00,314,141.5,119.995728
2023-08-09 18:25:00,315,141.5,119.995728
2023-08-09 18:25:00,316,161.0,122.0
2023-08-09 18:25:00,317,137.0,119.995728
2023-08-09 18:25:00,318,137.0,119.995728
2023-08-09 18:25:00,319,162.0,122.0
2023-08-09 18:25:00,320,148.5,122.0
2023-08-09 18:25:00,321,148.5,122.0
2023-08-09 18:25:00,322,171.0,136.0
2023-08-09 18:25:00,323,159.5,122.0
2023-08-09 18:25:00,324,159.5,122.0
2023-08-09 18:25:00,325,172.0,136.0
2023-08-09 18:25:00,326,135.0,135.0
2023-08-09 18:25:00,327,135.0,135.0
2023-08-09 18:25:00,328,173.0,150.0
2023-08-09 18:25:00,329,0.0,0.0
2023-08-09 18:25:00,330,0.0,0.0
2023-08-09 18:25:00,331,780.0,644.669189
2023-08-09 18:25:00,332,813.0,651.515015
2023-08-09 18:25:00,333,0.0,0.0
2023-08-09 18:25:00,334,65.5,50.99826
2023-08-09 18:25:00,335,65.5,50.99826
2023-08-09 18:25:00,336,47.0,47.0
2023-08-09 18:25:00,337,0.0,0.0
2023-08-09 18:25:00,338,37.5,35.0
2023-08-09 18:25:00,339,16.5,14.0
2023-08-09 18:25:00,340,818.0,674.635376
2023-08-09 18:25:00,341,817.0,673.639648
2023-08-09 18:25:00,342,166.0,135.0
2023-08-09 18:25:00,343,167.0,135.0
2023-08-09 18:25:00,344,0.0,0.0
2023-08-09 18:25:00,345,100.0,79.998932
2023-08-09 18:25:00,346,114.0,80.0
2023-08-09 18:25:00,347,188.0,163.0
2023-08-09 18:25:00,348,155.666672,119.991135
2023-08-09 18:25:00,349,155.666672,119.991135
2023-08-09 18:25:00,350,155.666672,119.991135
2023-08-09 18:25:00,351,21.338606,0.0
2023-08-09 18:25:00,352,0.0,0.0
2023-08-09 18:25:00,353,0.0,0.0
2023-08-09 18:25:00,354,0.0,0.0
2023-08-09 18:25:00,355,0.0,0.0
2023-08-09 18:25:00,356,25.0,10.0
2023-08-09 18:25:00,357,28.0,10.0
2023-08-09 18:25:00,358,20.0,10.000153
2023-08-09 18:25:00,359,20.0,10.000153
2023-08-09 18:25:00,360,23.5,7.0
2023-08-09 18:25:00,361,23.5,7.0
2023-08-09 18:25:00,362,23.5,7.0
2023-08-09 18:25:00,363,23.5,10.0
2023-08-09 18:25:00,364,0.0,0.0
2023-08-09 18:25:00,365,703.033264,665.414062
2023-08-09 18:25:00,366,378.487396,355.0
2023-08-09 18:25:00,367,379.159668,355.0
2023-08-09 18:25:00,368,0.0,0.0
2023-08-09 18:25:00,369,0.0,0.0
2023-08-09 18:25:00,370,0.0,0.0
2023-08-09 18:25:00,371,0.0,0.0
2023-08-09 18:25:00,372,0.0,0.0
2023-08-09 18:25:00,373,86.0,69.917511
2023-08-09 18:25:00,374,86.0,69.917511
2023-08-09 18:25:00,375,84.0,69.917511
2023-08-09 18:25:00,376,161.5,159.0
2023-08-09 18:25:00,377,161.5,159.0
2023-08-09 18:25:00,378,151.0,151.0
2023-08-09 18:25:00,379,38.0,31.0
2023-08-09 18:25:00,380,38.0,31.0
2023-08-09 18:25:00,381,29.0,24.0
2023-08-09 18:25:00,382,158.5,127.972534
2023-08-09 18:25:00,383,158.5,127.972534
2023-08-09 18:25:00,384,176.0,127.972534
2023-08-09 18:25:00,385,265.0,181.014465
2023-08-09 18:25:00,386,265.0,182.34198
2023-08-09 18:25:00,387,274.0,202.0
2023-08-09 18:25:00,388,264.5,181.319641
2023-08-09 18:25:00,389,264.5,180.755005
2023-08-09 18:25:00,390,274.0,202.0
2023-08-09 18:25:00,419,287.0,190.002136
2023-08-09 18:25:00,420,287.0,190.002136
2023-08-09 18:25:00,421,268.0,190.002136
2023-08-09 18:25:00,422,244.0,180.0
2023-08-09 18:25:00,423,244.0,180.0
2023-08-09 18:25:00,432,304.0,216.0
2023-08-09 18:25:00,433,409.0,254.0
2023-08-09 18:25:00,434,265.5,180.013397
2023-08-09 18:25:00,435,265.5,180.013397
2023-08-09 18:25:00,436,268.0,180.013397
2023-08-09 18:25:00,437,268.0,180.013397
2023-08-09 18:25:00,438,268.0,208.0
2023-08-09 18:25:00,439,271.0,208.0
2023-08-09 18:25:00,440,154.0,120.0
2023-08-09 18:25:00,441,154.0,120.0
2023-08-09 18:25:00,442,169.0,120.0
2023-08-09 18:25:00,443,0.0,0.0
2023-08-09 18:25:00,444,0.0,0.0
2023-08-09 18:25:00,450,217.0,213.0
2023-08-09 18:25:00,451,112.0,112.0
2023-08-09 18:25:00,452,237.0,233.0
2023-08-09 18:25:00,453,112.0,112.0
2023-08-09 18:25:00,459,438.0,264.399994
2023-08-09 18:25:00,467,0.0,0.0
2023-08-09 18:25:00,468,0.0,0.0
2023-08-09 18:25:00,469,0.927901,0.0
2023-08-09 18:25:00,471,5.189981,0.0
2023-08-09 18:25:00,472,213.0,213.0
2023-08-09 18:25:00,473,124.0,124.0
2023-08-09 18:25:00,474,216.0,216.0
2023-08-09 18:25:00,475,124.0,124.0
2023-08-09 18:25:00,477,245.5,164.0
2023-08-09 18:25:00,478,245.5,164.0
2023-08-09 18:25:00,479,253.0,163.986282
2023-08-09 18:25:00,480,243.0,164.0
2023-08-09 18:25:00,481,243.0,164.0
2023-08-09 18:25:00,482,251.0,163.986282
2023-08-09 18:25:00,485,45.0,20.00061
2023-08-09 18:25:00,486,0.0,0.0
2023-08-09 18:25:00,487,23.0,14.00032
2023-08-09 18:25:00,488,22.999725,13.000565
2023-08-09 18:25:00,489,991.0,795.0
2023-08-09 18:25:00,490,994.0,795.0
2023-08-09 18:25:00,491,962.0,791.0
2023-08-09 18:25:00,492,965.0,786.0
2023-08-09 18:25:00,493,987.0,795.0
2023-08-09 18:25:00,494,985.0,795.0
2023-08-09 18:25:00,495,0.0,0.0
2023-08-09 18:25:00,496,0.0,0.0
2023-08-09 18:25:00,497,399.994598,240.0
2023-08-09 18:25:00,498,0.0,0.0
2023-08-09 18:25:00,499,346.0,265.0
2023-08-09 18:25:00,501,279.5,279.5
2023-08-09 18:25:00,502,279.555664,279.555664
2023-08-09 18:25:00,503,286.0,286.0
2023-08-09 18:25:00,507,135.0,59.001785
2023-08-09 18:25:00,508,139.199997,106.0
2023-08-09 18:25:00,511,0.0,0.0
2023-08-09 18:25:00,512,0.0,0.0
2023-08-09 18:25:00,513,318.0,277.657227
2023-08-09 18:25:00,514,135.0,131.335556
2023-08-09 18:25:00,516,850.012939,749.988525
2023-08-09 18:25:00,521,939.0,761.754272
2023-08-09 18:25:00,522,939.0,768.758301
2023-08-09 18:25:00,523,0.0,0.0
2023-08-09 18:25:00,524,0.0,0.0
2023-08-09 18:25:00,525,0.0,0.0
2023-08-09 18:25:00,526,259.0,131.0
2023-08-09 18:25:00,527,1357.0,1058.099976
2023-08-09 18:25:00,528,259.0,131.0
2023-08-09 18:25:00,529,707.269226,577.0
2023-08-09 18:25:00,530,716.826904,577.0
2023-08-09 18:25:00,533,0.0,0.0
2023-08-09 18:25:00,534,0.0,0.0
2023-08-09 18:25:00,535,0.0,0.0
2023-08-09 18:25:00,536,0.0,0.0
2023-08-09 18:25:00,537,0.0,0.0
2023-08-09 18:25:00,538,0.0,0.0
2023-08-09 18:25:00,539,0.0,0.0
2023-08-09 18:25:00,540,0.0,0.0
2023-08-09 18:25:00,541,0.0,0.0
2023-08-09 18:25:00,542,0.0,0.0
2023-08-09 18:25:00,544,1012.0,795.0
2023-08-09 18:25:00,545,1012.0,795.0
2023-08-09 18:25:00,546,349.5,186.0
2023-08-09 18:25:00,547,349.5,186.0
2023-08-09 18:25:00,548,326.0,254.0
2023-08-09 18:25:00,549,223.0,119.992676
2023-08-09 18:25:00,550,118.0,65.0
2023-08-09 18:25:00,552,0.0,0.0
2023-08-09 18:25:00,553,0.0,0.0
2023-08-09 18:30:00,1,50.0,40.000244
2023-08-09 18:30:00,2,50.0,40.000244
2023-08-09 18:30:00,3,452.249756,364.991486
2023-08-09 18:30:00,4,439.078033,364.991486
2023-08-09 18:30:00,5,449.294861,364.991486
2023-08-09 18:30:00,6,440.310303,364.991486
2023-08-09 18:30:00,7,461.540283,364.991486
2023-08-09 18:30:00,8,459.187958,364.991486
2023-08-09 18:30:00,9,479.847931,367.696075
2023-08-09 18:30:00,10,477.045929,364.396393
2023-08-09 18:30:00,11,0.0,0.0
2023-08-09 18:30:00,12,0.0,0.0
2023-08-09 18:30:00,15,428.314758,428.314758
2023-08-09 18:30:00,16,466.058838,466.058838
2023-08-09 18:30:00,17,392.974365,392.974365
2023-08-09 18:30:00,18,413.071869,413.071869
2023-08-09 18:30:00,27,615.0,615.0
2023-08-09 18:30:00,28,0.0,0.0
2023-08-09 18:30:00,29,612.0,612.0
2023-08-09 18:30:00,33,14.844582,10.938217
2023-08-09 18:30:00,36,983.0,795.0
2023-08-09 18:30:00,37,974.0,795.0
2023-08-09 18:30:00,43,341.0,267.0
2023-08-09 18:30:00,46,447.444061,447.444061
2023-08-09 18:30:00,47,462.986359,409.996735
2023-08-09 18:30:00,48,462.54007,410.517487
2023-08-09 18:30:00,49,410.021515,410.021515
2023-08-09 18:30:00,50,405.012726,405.012726
2023-08-09 18:30:00,51,405.012726,405.012726
2023-08-09 18:30:00,52,0.0,0.0
2023-08-09 18:30:00,53,0.0,0.0
2023-08-09 18:30:00,54,0.0,0.0
2023-08-09 18:30:00,55,0.0,0.0
2023-08-09 18:30:00,56,0.0,0.0
2023-08-09 18:30:00,57,0.0,0.0
2023-08-09 18:30:00,58,0.0,0.0
2023-08-09 18:30:00,59,0.0,0.0
2023-08-09 18:30:00,60,0.0,0.0
2023-08-09 18:30:00,61,359.351501,359.351501
2023-08-09 18:30:00,62,357.703461,357.703461
2023-08-09 18:30:00,63,0.0,0.0
2023-08-09 18:30:00,64,280.014557,280.014557
2023-08-09 18:30:00,65,294.247711,294.247711
2023-08-09 18:30:00,66,341.732574,297.967072
2023-08-09 18:30:00,67,356.957428,314.952545
2023-08-09 18:30:00,68,356.04007,302.90152
2023-08-09 18:30:00,69,803.435486,689.962402
2023-08-09 18:30:00,70,852.463867,670.621338
2023-08-09 18:30:00,71,43.5,25.002136
2023-08-09 18:30:00,72,43.5,25.002136
2023-08-09 18:30:00,73,0.0,0.0
2023-08-09 18:30:00,74,0.0,0.0
2023-08-09 18:30:00,75,0.0,0.0
2023-08-09 18:30:00,76,0.0,0.0
2023-08-09 18:30:00,77,0.0,0.0
2023-08-09 18:30:00,78,157.0,110.005325
2023-08-09 18:30:00,79,157.0,110.005325
2023-08-09 18:30:00,80,155.0,130.0
2023-08-09 18:30:00,83,354.459991,320.353729
2023-08-09 18:30:00,84,329.484344,329.484344
2023-08-09 18:30:00,85,320.0,320.0
2023-08-09 18:30:00,86,320.0,320.0
2023-08-09 18:30:00,87,353.720001,329.60849
2023-08-09 18:30:00,88,329.757294,329.757294
2023-08-09 18:30:00,89,355.200012,330.003937
2023-08-09 18:30:00,90,352.980011,330.003937
2023-08-09 18:30:00,91,750.0,750.0
2023-08-09 18:30:00,92,947.260986,766.188049
2023-08-09 18:30:00,95,0.0,0.0
2023-08-09 18:30:00,96,0.0,0.0
2023-08-09 18:30:00,97,0.0,0.0
2023-08-09 18:30:00,98,0.0,0.0
2023-08-09 18:30:00,99,347.469269,249.0
2023-08-09 18:30:00,100,0.0,0.0
2023-08-09 18:30:00,101,0.0,0.0
2023-08-09 18:30:00,102,0.0,0.0
2023-08-09 18:30:00,103,0.0,0.0
2023-08-09 18:30:00,104,0.0,0.0
2023-08-09 18:30:00,105,0.0,0.0
2023-08-09 18:30:00,106,0.0,0.0
2023-08-09 18:30:00,107,0.0,0.0
2023-08-09 18:30:00,108,0.0,0.0
2023-08-09 18:30:00,112,34.0,34.0
2023-08-09 18:30:00,113,0.0,0.0
2023-08-09 18:30:00,114,10.0,10.0
2023-08-09 18:30:00,115,751.975403,751.975403
2023-08-09 18:30:00,116,753.348694,753.348694
2023-08-09 18:30:00,117,100.0,60.000153
2023-08-09 18:30:00,118,100.0,60.000153
2023-08-09 18:30:00,119,100.0,60.000153
2023-08-09 18:30:00,120,100.0,60.000153
2023-08-09 18:30:00,126,11.0,8.0
2023-08-09 18:30:00,127,11.0,8.0
2023-08-09 18:30:00,128,989.0,750.0
2023-08-09 18:30:00,129,988.0,750.0
2023-08-09 18:30:00,130,0.0,0.0
2023-08-09 18:30:00,131,980.0,718.0
2023-08-09 18:30:00,132,930.0,758.0
2023-08-09 18:30:00,133,949.0,755.0
2023-08-09 18:30:00,134,187.773071,187.773071
2023-08-09 18:30:00,135,210.0,210.0
2023-08-09 18:30:00,136,155.5,109.996994
2023-08-09 18:30:00,137,155.5,109.996994
2023-08-09 18:30:00,138,180.0,120.0
2023-08-09 18:30:00,139,282.0,196.0
2023-08-09 18:30:00,140,282.0,196.0
2023-08-09 18:30:00,141,271.0,188.0
2023-08-09 18:30:00,142,164.0,88.0
2023-08-09 18:30:00,143,164.0,89.143059
2023-08-09 18:30:00,144,177.0,104.0
2023-08-09 18:30:00,145,162.0,88.436272
2023-08-09 18:30:00,146,162.0,88.436272
2023-08-09 18:30:00,147,174.0,104.0
2023-08-09 18:30:00,150,0.0,0.0
2023-08-09 18:30:00,151,0.0,0.0
2023-08-09 18:30:00,152,0.0,0.0
2023-08-09 18:30:00,153,0.0,0.0
2023-08-09 18:30:00,154,231.0,209.936935
2023-08-09 18:30:00,155,106.953316,98.277657
2023-08-09 18:30:00,156,387.0,340.0
2023-08-09 18:30:00,158,0.0,0.0
2023-08-09 18:30:00,159,1006.0,795.0
2023-08-09 18:30:00,160,0.0,0.0
2023-08-09 18:30:00,161,0.0,0.0
2023-08-09 18:30:00,162,0.0,0.0
2023-08-09 18:30:00,166,85.0,62.0
2023-08-09 18:30:00,167,6.860084,0.0
2023-08-09 18:30:00,168,41.5,30.0
2023-08-09 18:30:00,169,138.0,104.99588
2023-08-09 18:30:00,170,138.0,104.99588
2023-08-09 18:30:00,171,163.0,104.99588
2023-08-09 18:30:00,172,136.0,104.99588
2023-08-09 18:30:00,173,136.0,104.99588
2023-08-09 18:30:00,174,164.0,104.99588
2023-08-09 18:30:00,175,282.402985,152.0
2023-08-09 18:30:00,176,285.0,153.557648
2023-08-09 18:30:00,177,296.0,214.0
2023-08-09 18:30:00,178,0.0,0.0
2023-08-09 18:30:00,179,0.0,0.0
2023-08-09 18:30:00,180,0.0,0.0
2023-08-09 18:30:00,181,150.0,115.997803
2023-08-09 18:30:00,182,150.0,115.997803
2023-08-09 18:30:00,183,174.0,120.0
2023-08-09 18:30:00,184,147.5,115.997803
2023-08-09 18:30:00,185,147.5,115.997803
2023-08-09 18:30:00,186,175.0,122.0
2023-08-09 18:30:00,187,149.995422,119.995728
2023-08-09 18:30:00,188,149.995422,119.995728
2023-08-09 18:30:00,189,176.0,120.0
2023-08-09 18:30:00,190,795.0,795.0
2023-08-09 18:30:00,191,795.0,795.0
2023-08-09 18:30:00,193,16.999903,11.999903
2023-08-09 18:30:00,194,0.0,0.0
2023-08-09 18:30:00,195,31.0,29.949463
2023-08-09 18:30:00,196,0.0,0.0
2023-08-09 18:30:00,197,0.0,0.0
2023-08-09 18:30:00,198,0.0,0.0
2023-08-09 18:30:00,200,0.0,0.0
2023-08-09 18:30:00,207,72.0,60.0
2023-08-09 18:30:00,208,72.0,60.0
2023-08-09 18:30:00,209,72.0,60.0
2023-08-09 18:30:00,210,72.0,60.0
2023-08-09 18:30:00,211,72.0,60.0
2023-08-09 18:30:00,212,177.0,149.555969
2023-08-09 18:30:00,213,70.333336,67.0
2023-08-09 18:30:00,214,70.333336,67.0
2023-08-09 18:30:00,215,70.333336,67.0
2023-08-09 18:30:00,216,114.0,111.0
2023-08-09 18:30:00,217,25.0,20.99826
2023-08-09 18:30:00,218,25.0,20.99826
2023-08-09 18:30:00,219,25.0,20.99826
2023-08-09 18:30:00,220,25.0,20.99826
2023-08-09 18:30:00,231,0.0,0.0
2023-08-09 18:30:00,232,0.0,0.0
2023-08-09 18:30:00,233,0.0,0.0
2023-08-09 18:30:00,234,0.0,0.0
2023-08-09 18:30:00,237,21.055403,15.001068
2023-08-09 18:30:00,238,0.0,0.0
2023-08-09 18:30:00,240,272.0,262.6716
2023-08-09 18:30:00,241,136.0,131.3358
2023-08-09 18:30:00,242,135.0,132.0
2023-08-09 18:30:00,243,166.0,163.5
2023-08-09 18:30:00,244,166.0,163.5
2023-08-09 18:30:00,247,72.0,71.0
2023-08-09 18:30:00,248,65.0,64.0
2023-08-09 18:30:00,249,150.333328,99.590454
2023-08-09 18:30:00,250,150.333328,99.425659
2023-08-09 18:30:00,251,150.333328,99.645386
2023-08-09 18:30:00,252,249.0,195.0
2023-08-09 18:30:00,253,100.0,99.0
2023-08-09 18:30:00,254,40.0,40.0
2023-08-09 18:30:00,255,234.5,167.0
2023-08-09 18:30:00,256,234.5,167.0
2023-08-09 18:30:00,257,259.0,216.0
2023-08-09 18:30:00,258,241.5,162.007477
2023-08-09 18:30:00,259,241.5,162.007477
2023-08-09 18:30:00,260,246.0,208.0
2023-08-09 18:30:00,264,10.000229,5.000229
2023-08-09 18:30:00,265,10.000229,5.000229
2023-08-09 18:30:00,266,0.0,0.0
2023-08-09 18:30:00,267,0.0,0.0
2023-08-09 18:30:00,268,230.5,131.0
2023-08-09 18:30:00,269,230.5,131.0
2023-08-09 18:30:00,270,234.0,131.0
2023-08-09 18:30:00,271,84.822235,75.0
2023-08-09 18:30:00,272,84.822235,75.0
2023-08-09 18:30:00,273,84.822235,75.0
2023-08-09 18:30:00,274,152.0,112.5
2023-08-09 18:30:00,275,155.0,100.0
2023-08-09 18:30:00,276,74.0,50.0
2023-08-09 18:30:00,277,148.0,100.0
2023-08-09 18:30:00,278,68.0,50.0
2023-08-09 18:30:00,279,155.0,155.0
2023-08-09 18:30:00,280,69.0,50.0
2023-08-09 18:30:00,281,156.0,116.800003
2023-08-09 18:30:00,282,74.0,57.200001
2023-08-09 18:30:00,283,156.0,100.0
2023-08-09 18:30:00,284,71.0,50.0
2023-08-09 18:30:00,285,155.0,100.0
2023-08-09 18:30:00,286,71.0,50.0
2023-08-09 18:30:00,287,156.0,100.0
2023-08-09 18:30:00,288,71.0,50.0
2023-08-09 18:30:00,289,157.0,115.346153
2023-08-09 18:30:00,290,71.0,55.653847
2023-08-09 18:30:00,291,0.0,0.0
2023-08-09 18:30:00,292,0.0,0.0
2023-08-09 18:30:00,293,0.0,0.0
2023-08-09 18:30:00,294,0.0,0.0
2023-08-09 18:30:00,299,171.0,123.99823
2023-08-09 18:30:00,300,171.0,123.99823
2023-08-09 18:30:00,301,169.0,123.99823
2023-08-09 18:30:00,302,169.0,123.99823
2023-08-09 18:30:00,303,197.0,132.0
2023-08-09 18:30:00,304,195.0,132.0
2023-08-09 18:30:00,305,311.689331,311.689331
2023-08-09 18:30:00,306,341.0,339.753357
2023-08-09 18:30:00,307,336.213745,336.213745
2023-08-09 18:30:00,308,139.0,119.995728
2023-08-09 18:30:00,309,139.0,119.995728
2023-08-09 18:30:00,310,158.0,122.0
2023-08-09 18:30:00,311,143.5,119.995728
2023-08-09 18:30:00,312,143.5,119.995728
2023-08-09 18:30:00,313,163.0,122.0
2023-08-09 18:30:00,314,141.5,119.995728
2023-08-09 18:30:00,315,141.5,119.995728
2023-08-09 18:30:00,316,161.0,122.0
2023-08-09 18:30:00,317,137.0,119.995728
2023-08-09 18:30:00,318,137.0,119.995728
2023-08-09 18:30:00,319,162.0,122.0
2023-08-09 18:30:00,320,148.5,122.0
2023-08-09 18:30:00,321,148.5,122.0
2023-08-09 18:30:00,322,171.0,136.0
2023-08-09 18:30:00,323,159.5,122.0
2023-08-09 18:30:00,324,159.5,122.0
2023-08-09 18:30:00,325,172.0,136.0
2023-08-09 18:30:00,326,135.0,135.0
2023-08-09 18:30:00,327,135.0,135.0
2023-08-09 18:30:00,328,173.0,150.0
2023-08-09 18:30:00,329,0.0,0.0
2023-08-09 18:30:00,330,0.0,0.0
2023-08-09 18:30:00,331,780.0,644.669189
2023-08-09 18:30:00,332,813.0,649.145264
2023-08-09 18:30:00,333,0.0,0.0
2023-08-09 18:30:00,334,65.5,50.99826
2023-08-09 18:30:00,335,65.5,50.99826
2023-08-09 18:30:00,336,47.0,47.0
2023-08-09 18:30:00,337,0.0,0.0
2023-08-09 18:30:00,338,37.5,35.0
2023-08-09 18:30:00,339,16.5,14.0
2023-08-09 18:30:00,340,818.0,674.427856
2023-08-09 18:30:00,341,817.0,673.88855
2023-08-09 18:30:00,342,166.0,135.0
2023-08-09 18:30:00,343,167.0,135.0
2023-08-09 18:30:00,344,0.0,0.0
2023-08-09 18:30:00,345,100.0,79.998932
2023-08-09 18:30:00,346,114.0,80.0
2023-08-09 18:30:00,347,188.0,163.0
2023-08-09 18:30:00,348,155.666672,119.991135
2023-08-09 18:30:00,349,155.666672,119.991135
2023-08-09 18:30:00,350,155.666672,119.991135
2023-08-09 18:30:00,351,0.0,0.0
2023-08-09 18:30:00,352,0.0,0.0
2023-08-09 18:30:00,353,0.0,0.0
2023-08-09 18:30:00,354,0.0,0.0
2023-08-09 18:30:00,355,0.0,0.0
2023-08-09 18:30:00,356,25.0,10.0
2023-08-09 18:30:00,357,28.0,10.0
2023-08-09 18:30:00,358,20.0,10.000153
2023-08-09 18:30:00,359,20.0,10.000153
2023-08-09 18:30:00,360,23.5,7.0
2023-08-09 18:30:00,361,23.5,7.0
2023-08-09 18:30:00,362,23.5,7.0
2023-08-09 18:30:00,363,23.5,10.0
2023-08-09 18:30:00,364,0.0,0.0
2023-08-09 18:30:00,365,703.033264,665.414062
2023-08-09 18:30:00,366,378.487396,355.0
2023-08-09 18:30:00,367,379.159668,355.0
2023-08-09 18:30:00,368,0.0,0.0
2023-08-09 18:30:00,369,0.0,0.0
2023-08-09 18:30:00,370,0.0,0.0
2023-08-09 18:30:00,371,0.0,0.0
2023-08-09 18:30:00,372,0.0,0.0
2023-08-09 18:30:00,373,86.0,69.917511
2023-08-09 18:30:00,374,86.0,69.917511
2023-08-09 18:30:00,375,84.0,69.917511
2023-08-09 18:30:00,376,161.5,159.0
2023-08-09 18:30:00,377,161.5,159.0
2023-08-09 18:30:00,378,151.0,151.0
2023-08-09 18:30:00,379,38.0,31.0
2023-08-09 18:30:00,380,38.0,31.0
2023-08-09 18:30:00,381,29.0,24.0
2023-08-09 18:30:00,382,158.5,127.972534
2023-08-09 18:30:00,383,158.5,127.972534
2023-08-09 18:30:00,384,176.0,127.972534
2023-08-09 18:30:00,385,265.0,181.044983
2023-08-09 18:30:00,386,265.0,180.480347
2023-08-09 18:30:00,387,274.0,202.0
2023-08-09 18:30:00,388,264.5,181.319641
2023-08-09 18:30:00,389,264.5,180.755005
2023-08-09 18:30:00,390,274.0,202.0
2023-08-09 18:30:00,419,287.0,190.002136
2023-08-09 18:30:00,420,287.0,190.002136
2023-08-09 18:30:00,421,268.0,190.002136
2023-08-09 18:30:00,422,244.0,180.0
2023-08-09 18:30:00,423,244.0,180.0
2023-08-09 18:30:00,432,304.0,216.0
2023-08-09 18:30:00,433,409.0,409.0
2023-08-09 18:30:00,434,265.5,180.013397
2023-08-09 18:30:00,435,265.5,180.013397
2023-08-09 18:30:00,436,268.0,180.013397
2023-08-09 18:30:00,437,268.0,180.013397
2023-08-09 18:30:00,438,268.0,208.0
2023-08-09 18:30:00,439,271.0,208.0
2023-08-09 18:30:00,440,154.0,120.0
2023-08-09 18:30:00,441,154.0,120.0
2023-08-09 18:30:00,442,169.0,120.0
2023-08-09 18:30:00,443,0.0,0.0
2023-08-09 18:30:00,444,0.0,0.0
2023-08-09 18:30:00,450,217.0,213.0
2023-08-09 18:30:00,451,112.0,112.0
2023-08-09 18:30:00,452,237.0,233.0
2023-08-09 18:30:00,453,112.0,112.0
2023-08-09 18:30:00,459,438.0,264.399994
2023-08-09 18:30:00,467,0.0,0.0
2023-08-09 18:30:00,468,0.0,0.0
2023-08-09 18:30:00,469,0.930326,0.0
2023-08-09 18:30:00,471,15.0,7.0
2023-08-09 18:30:00,472,213.0,213.0
2023-08-09 18:30:00,473,124.0,124.0
2023-08-09 18:30:00,474,216.0,216.0
2023-08-09 18:30:00,475,124.0,124.0
2023-08-09 18:30:00,477,245.5,164.0
2023-08-09 18:30:00,478,245.5,164.0
2023-08-09 18:30:00,479,253.0,163.986282
2023-08-09 18:30:00,480,243.0,164.0
2023-08-09 18:30:00,481,243.0,164.0
2023-08-09 18:30:00,482,251.0,163.986282
2023-08-09 18:30:00,485,45.0,20.00061
2023-08-09 18:30:00,486,0.0,0.0
2023-08-09 18:30:00,487,23.0,14.00032
2023-08-09 18:30:00,488,22.999725,13.000565
2023-08-09 18:30:00,489,991.0,795.0
2023-08-09 18:30:00,490,994.0,795.0
2023-08-09 18:30:00,491,962.0,791.0
2023-08-09 18:30:00,492,965.0,786.0
2023-08-09 18:30:00,493,987.0,795.0
2023-08-09 18:30:00,494,985.0,795.0
2023-08-09 18:30:00,495,0.0,0.0
2023-08-09 18:30:00,496,0.0,0.0
2023-08-09 18:30:00,497,399.994598,240.0
2023-08-09 18:30:00,498,0.0,0.0
2023-08-09 18:30:00,499,346.0,265.0
2023-08-09 18:30:00,501,279.5,279.5
2023-08-09 18:30:00,502,279.509888,279.509888
2023-08-09 18:30:00,503,286.0,286.0
2023-08-09 18:30:00,507,135.0,59.001785
2023-08-09 18:30:00,508,139.199997,106.0
2023-08-09 18:30:00,511,0.0,0.0
2023-08-09 18:30:00,512,0.0,0.0
2023-08-09 18:30:00,513,318.0,318.0
2023-08-09 18:30:00,514,135.0,135.0
2023-08-09 18:30:00,516,850.012939,749.988525
2023-08-09 18:30:00,521,939.0,766.514282
2023-08-09 18:30:00,522,939.0,761.913635
2023-08-09 18:30:00,523,0.0,0.0
2023-08-09 18:30:00,524,0.0,0.0
2023-08-09 18:30:00,525,0.0,0.0
2023-08-09 18:30:00,526,259.0,131.0
2023-08-09 18:30:00,527,1357.0,1058.099976
2023-08-09 18:30:00,528,259.0,131.0
2023-08-09 18:30:00,529,707.269226,577.0
2023-08-09 18:30:00,530,716.826904,577.0
2023-08-09 18:30:00,533,0.510685,0.0
2023-08-09 18:30:00,534,0.0,0.0
2023-08-09 18:30:00,535,0.0,0.0
2023-08-09 18:30:00,536,0.0,0.0
2023-08-09 18:30:00,537,0.0,0.0
2023-08-09 18:30:00,538,0.0,0.0
2023-08-09 18:30:00,539,0.0,0.0
2023-08-09 18:30:00,540,0.0,0.0
2023-08-09 18:30:00,541,0.0,0.0
2023-08-09 18:30:00,542,0.0,0.0
2023-08-09 18:30:00,544,1012.0,795.0
2023-08-09 18:30:00,545,1012.0,795.0
2023-08-09 18:30:00,546,349.5,186.0
2023-08-09 18:30:00,547,349.5,186.0
2023-08-09 18:30:00,548,326.0,254.0
2023-08-09 18:30:00,549,223.0,119.992676
2023-08-09 18:30:00,550,118.0,65.0
2023-08-09 18:30:00,552,0.0,0.0
2023-08-09 18:30:00,553,0.0,0.0
2023-08-09 18:35:00,1,50.0,40.000244
2023-08-09 18:35:00,2,50.0,40.000244
2023-08-09 18:35:00,3,467.700592,367.700592
2023-08-09 18:35:00,4,453.491638,364.991486
2023-08-09 18:35:00,5,453.388947,364.991486
2023-08-09 18:35:00,6,451.605225,364.991486
2023-08-09 18:35:00,7,479.996735,390.827759
2023-08-09 18:35:00,8,471.497528,371.497528
2023-08-09 18:35:00,9,479.79837,370.129547
2023-08-09 18:35:00,10,477.045929,371.411133
2023-08-09 18:35:00,11,0.0,0.0
2023-08-09 18:35:00,12,0.0,0.0
2023-08-09 18:35:00,15,426.925415,426.925415
2023-08-09 18:35:00,16,454.089874,454.089874
2023-08-09 18:35:00,17,427.683472,387.683472
2023-08-09 18:35:00,18,440.039246,415.655701
2023-08-09 18:35:00,27,615.0,615.0
2023-08-09 18:35:00,28,0.0,0.0
2023-08-09 18:35:00,29,612.0,612.0
2023-08-09 18:35:00,33,14.844582,10.938217
2023-08-09 18:35:00,36,983.0,795.0
2023-08-09 18:35:00,37,974.0,795.0
2023-08-09 18:35:00,43,341.0,267.0
2023-08-09 18:35:00,46,445.009064,445.009064
2023-08-09 18:35:00,47,409.996735,409.996735
2023-08-09 18:35:00,48,425.5065,425.5065
2023-08-09 18:35:00,49,410.021515,410.021515
2023-08-09 18:35:00,50,405.012726,405.012726
2023-08-09 18:35:00,51,405.012726,405.012726
2023-08-09 18:35:00,52,0.0,0.0
2023-08-09 18:35:00,53,0.0,0.0
2023-08-09 18:35:00,54,0.0,0.0
2023-08-09 18:35:00,55,0.0,0.0
2023-08-09 18:35:00,56,0.0,0.0
2023-08-09 18:35:00,57,0.0,0.0
2023-08-09 18:35:00,58,0.0,0.0
2023-08-09 18:35:00,59,0.0,0.0
2023-08-09 18:35:00,60,0.0,0.0
2023-08-09 18:35:00,61,373.160431,373.160431
2023-08-09 18:35:00,62,360.906311,360.906311
2023-08-09 18:35:00,63,0.0,0.0
2023-08-09 18:35:00,64,280.014557,280.014557
2023-08-09 18:35:00,65,340.095978,294.247711
2023-08-09 18:35:00,66,341.732574,297.967072
2023-08-09 18:35:00,67,356.957428,314.952545
2023-08-09 18:35:00,68,356.04007,302.90152
2023-08-09 18:35:00,69,855.098022,689.962402
2023-08-09 18:35:00,70,853.352966,670.621338
2023-08-09 18:35:00,71,43.5,25.002136
2023-08-09 18:35:00,72,43.5,25.002136
2023-08-09 18:35:00,73,0.0,0.0
2023-08-09 18:35:00,74,0.0,0.0
2023-08-09 18:35:00,75,0.0,0.0
2023-08-09 18:35:00,76,0.0,0.0
2023-08-09 18:35:00,77,0.0,0.0
2023-08-09 18:35:00,78,157.0,110.005325
2023-08-09 18:35:00,79,157.0,110.005325
2023-08-09 18:35:00,80,155.0,130.0
2023-08-09 18:35:00,83,354.459991,320.353729
2023-08-09 18:35:00,84,357.420013,329.484344
2023-08-09 18:35:00,85,353.720001,320.0
2023-08-09 18:35:00,86,352.980011,320.0
2023-08-09 18:35:00,87,353.720001,329.60849
2023-08-09 18:35:00,88,351.58371,329.757294
2023-08-09 18:35:00,89,355.200012,330.003937
2023-08-09 18:35:00,90,352.980011,330.003937
2023-08-09 18:35:00,91,750.0,750.0
2023-08-09 18:35:00,92,947.169434,766.208313
2023-08-09 18:35:00,95,0.0,0.0
2023-08-09 18:35:00,96,0.0,0.0
2023-08-09 18:35:00,97,0.0,0.0
2023-08-09 18:35:00,98,0.0,0.0
2023-08-09 18:35:00,99,350.370239,249.0
2023-08-09 18:35:00,100,0.0,0.0
2023-08-09 18:35:00,101,0.0,0.0
2023-08-09 18:35:00,102,0.0,0.0
2023-08-09 18:35:00,103,0.0,0.0
2023-08-09 18:35:00,104,0.0,0.0
2023-08-09 18:35:00,105,0.0,0.0
2023-08-09 18:35:00,106,0.0,0.0
2023-08-09 18:35:00,107,0.0,0.0
2023-08-09 18:35:00,108,0.0,0.0
2023-08-09 18:35:00,112,34.0,34.0
2023-08-09 18:35:00,113,0.0,0.0
2023-08-09 18:35:00,114,10.0,10.0
2023-08-09 18:35:00,115,750.045654,750.045654
2023-08-09 18:35:00,116,797.027527,797.027527
2023-08-09 18:35:00,117,100.0,60.000153
2023-08-09 18:35:00,118,100.0,60.000153
2023-08-09 18:35:00,119,100.0,60.000153
2023-08-09 18:35:00,120,100.0,60.000153
2023-08-09 18:35:00,126,11.0,8.0
2023-08-09 18:35:00,127,11.0,8.0
2023-08-09 18:35:00,128,989.0,750.0
2023-08-09 18:35:00,129,988.0,750.0
2023-08-09 18:35:00,130,0.0,0.0
2023-08-09 18:35:00,131,980.0,718.0
2023-08-09 18:35:00,132,930.0,758.0
2023-08-09 18:35:00,133,949.0,755.0
2023-08-09 18:35:00,134,190.825363,190.825363
2023-08-09 18:35:00,135,210.0,210.0
2023-08-09 18:35:00,136,155.5,109.996994
2023-08-09 18:35:00,137,155.5,109.996994
2023-08-09 18:35:00,138,180.0,120.0
2023-08-09 18:35:00,139,282.0,196.0
2023-08-09 18:35:00,140,282.0,196.0
2023-08-09 18:35:00,141,271.0,188.0
2023-08-09 18:35:00,142,164.0,88.0
2023-08-09 18:35:00,143,164.0,88.907463
2023-08-09 18:35:00,144,177.0,104.0
2023-08-09 18:35:00,145,162.0,88.436272
2023-08-09 18:35:00,146,162.0,88.436272
2023-08-09 18:35:00,147,174.0,104.0
2023-08-09 18:35:00,150,0.0,0.0
2023-08-09 18:35:00,151,0.0,0.0
2023-08-09 18:35:00,152,0.0,0.0
2023-08-09 18:35:00,153,0.0,0.0
2023-08-09 18:35:00,154,231.0,198.83551
2023-08-09 18:35:00,155,106.796204,93.600075
2023-08-09 18:35:00,156,387.0,340.0
2023-08-09 18:35:00,158,0.0,0.0
2023-08-09 18:35:00,159,1006.0,795.0
2023-08-09 18:35:00,160,0.0,0.0
2023-08-09 18:35:00,161,0.0,0.0
2023-08-09 18:35:00,162,0.0,0.0
2023-08-09 18:35:00,166,14.13482,0.0
2023-08-09 18:35:00,167,0.0,0.0
2023-08-09 18:35:00,168,83.0,60.0
2023-08-09 18:35:00,169,138.0,104.99588
2023-08-09 18:35:00,170,138.0,104.99588
2023-08-09 18:35:00,171,163.0,104.99588
2023-08-09 18:35:00,172,136.0,104.99588
2023-08-09 18:35:00,173,136.0,104.99588
2023-08-09 18:35:00,174,164.0,104.99588
2023-08-09 18:35:00,175,282.250397,152.0
2023-08-09 18:35:00,176,285.0,153.767487
2023-08-09 18:35:00,177,296.0,214.0
2023-08-09 18:35:00,178,0.0,0.0
2023-08-09 18:35:00,179,0.0,0.0
2023-08-09 18:35:00,180,0.0,0.0
2023-08-09 18:35:00,181,150.0,115.997803
2023-08-09 18:35:00,182,150.0,115.997803
2023-08-09 18:35:00,183,174.0,120.0
2023-08-09 18:35:00,184,147.5,115.997803
2023-08-09 18:35:00,185,147.5,115.997803
2023-08-09 18:35:00,186,175.0,122.0
2023-08-09 18:35:00,187,149.995422,119.995728
2023-08-09 18:35:00,188,149.995422,119.995728
2023-08-09 18:35:00,189,176.0,120.0
2023-08-09 18:35:00,190,795.0,795.0
2023-08-09 18:35:00,191,795.0,795.0
2023-08-09 18:35:00,193,16.999903,11.999903
2023-08-09 18:35:00,194,0.0,0.0
2023-08-09 18:35:00,195,31.0,29.949463
2023-08-09 18:35:00,196,0.0,0.0
2023-08-09 18:35:00,197,0.0,0.0
2023-08-09 18:35:00,198,0.0,0.0
2023-08-09 18:35:00,200,0.0,0.0
2023-08-09 18:35:00,207,72.0,60.0
2023-08-09 18:35:00,208,72.0,60.0
2023-08-09 18:35:00,209,72.0,60.0
2023-08-09 18:35:00,210,72.0,60.0
2023-08-09 18:35:00,211,72.0,60.0
2023-08-09 18:35:00,212,177.0,149.560547
2023-08-09 18:35:00,213,70.333336,67.0
2023-08-09 18:35:00,214,70.333336,67.0
2023-08-09 18:35:00,215,70.333336,67.0
2023-08-09 18:35:00,216,114.0,111.0
2023-08-09 18:35:00,217,25.0,20.99826
2023-08-09 18:35:00,218,25.0,20.99826
2023-08-09 18:35:00,219,25.0,20.99826
2023-08-09 18:35:00,220,25.0,20.99826
2023-08-09 18:35:00,231,0.0,0.0
2023-08-09 18:35:00,232,0.0,0.0
2023-08-09 18:35:00,233,0.0,0.0
2023-08-09 18:35:00,234,0.0,0.0
2023-08-09 18:35:00,237,21.034021,15.001068
2023-08-09 18:35:00,238,0.0,0.0
2023-08-09 18:35:00,240,272.0,258.021118
2023-08-09 18:35:00,241,136.0,129.010559
2023-08-09 18:35:00,242,135.0,132.0
2023-08-09 18:35:00,243,166.0,163.5
2023-08-09 18:35:00,244,166.0,163.5
2023-08-09 18:35:00,247,72.0,71.0
2023-08-09 18:35:00,248,65.0,64.0
2023-08-09 18:35:00,249,150.333328,99.645386
2023-08-09 18:35:00,250,150.333328,99.425659
2023-08-09 18:35:00,251,150.333328,99.645386
2023-08-09 18:35:00,252,249.0,195.0
2023-08-09 18:35:00,253,100.0,99.0
2023-08-09 18:35:00,254,40.0,40.0
2023-08-09 18:35:00,255,234.5,167.0
2023-08-09 18:35:00,256,234.5,167.0
2023-08-09 18:35:00,257,259.0,216.0
2023-08-09 18:35:00,258,241.5,162.007477
2023-08-09 18:35:00,259,241.5,162.007477
2023-08-09 18:35:00,260,246.0,208.0
2023-08-09 18:35:00,264,10.000229,5.000229
2023-08-09 18:35:00,265,10.000229,5.000229
2023-08-09 18:35:00,266,0.0,0.0
2023-08-09 18:35:00,267,0.0,0.0
2023-08-09 18:35:00,268,230.5,131.0
2023-08-09 18:35:00,269,230.5,131.0
2023-08-09 18:35:00,270,234.0,131.0
2023-08-09 18:35:00,271,84.822235,75.0
2023-08-09 18:35:00,272,84.822235,75.0
2023-08-09 18:35:00,273,84.822235,75.0
2023-08-09 18:35:00,274,152.0,112.5
2023-08-09 18:35:00,275,155.0,100.0
2023-08-09 18:35:00,276,74.0,50.0
2023-08-09 18:35:00,277,148.0,100.0
2023-08-09 18:35:00,278,68.0,50.0
2023-08-09 18:35:00,279,155.0,155.0
2023-08-09 18:35:00,280,69.0,69.0
2023-08-09 18:35:00,281,156.0,100.0
2023-08-09 18:35:00,282,74.0,50.0
2023-08-09 18:35:00,283,156.0,100.0
2023-08-09 18:35:00,284,71.0,50.0
2023-08-09 18:35:00,285,155.0,100.0
2023-08-09 18:35:00,286,71.0,50.0
2023-08-09 18:35:00,287,156.0,100.0
2023-08-09 18:35:00,288,71.0,50.0
2023-08-09 18:35:00,289,157.0,115.346153
2023-08-09 18:35:00,290,71.0,55.653847
2023-08-09 18:35:00,291,0.0,0.0
2023-08-09 18:35:00,292,0.0,0.0
2023-08-09 18:35:00,293,0.0,0.0
2023-08-09 18:35:00,294,0.0,0.0
2023-08-09 18:35:00,299,171.0,123.99823
2023-08-09 18:35:00,300,171.0,123.99823
2023-08-09 18:35:00,301,169.0,123.99823
2023-08-09 18:35:00,302,169.0,123.99823
2023-08-09 18:35:00,303,197.0,132.0
2023-08-09 18:35:00,304,195.0,132.0
2023-08-09 18:35:00,305,318.599274,318.599274
2023-08-09 18:35:00,306,341.0,286.0
2023-08-09 18:35:00,307,351.0,351.0
2023-08-09 18:35:00,308,139.0,119.995728
2023-08-09 18:35:00,309,139.0,119.995728
2023-08-09 18:35:00,310,158.0,122.0
2023-08-09 18:35:00,311,143.5,119.995728
2023-08-09 18:35:00,312,143.5,119.995728
2023-08-09 18:35:00,313,163.0,122.0
2023-08-09 18:35:00,314,141.5,119.995728
2023-08-09 18:35:00,315,141.5,119.995728
2023-08-09 18:35:00,316,161.0,122.0
2023-08-09 18:35:00,317,137.0,119.995728
2023-08-09 18:35:00,318,137.0,119.995728
2023-08-09 18:35:00,319,162.0,122.0
2023-08-09 18:35:00,320,148.5,122.0
2023-08-09 18:35:00,321,148.5,122.0
2023-08-09 18:35:00,322,171.0,136.0
2023-08-09 18:35:00,323,159.5,122.0
2023-08-09 18:35:00,324,159.5,122.0
2023-08-09 18:35:00,325,172.0,136.0
2023-08-09 18:35:00,326,135.0,135.0
2023-08-09 18:35:00,327,135.0,135.0
2023-08-09 18:35:00,328,173.0,150.0
2023-08-09 18:35:00,329,0.0,0.0
2023-08-09 18:35:00,330,0.0,0.0
2023-08-09 18:35:00,331,780.0,644.669189
2023-08-09 18:35:00,332,813.0,652.910583
2023-08-09 18:35:00,333,0.0,0.0
2023-08-09 18:35:00,334,65.5,50.99826
2023-08-09 18:35:00,335,65.5,50.99826
2023-08-09 18:35:00,336,47.0,47.0
2023-08-09 18:35:00,337,0.0,0.0
2023-08-09 18:35:00,338,37.5,35.0
2023-08-09 18:35:00,339,16.5,14.0
2023-08-09 18:35:00,340,818.0,674.137573
2023-08-09 18:35:00,341,817.0,673.432251
2023-08-09 18:35:00,342,166.0,135.0
2023-08-09 18:35:00,343,167.0,135.0
2023-08-09 18:35:00,344,0.0,0.0
2023-08-09 18:35:00,345,100.0,79.998932
2023-08-09 18:35:00,346,114.0,80.0
2023-08-09 18:35:00,347,188.0,163.0
2023-08-09 18:35:00,348,14.091359,0.0
2023-08-09 18:35:00,349,12.012724,0.0
2023-08-09 18:35:00,350,7.494819,0.0
2023-08-09 18:35:00,351,0.0,0.0
2023-08-09 18:35:00,352,0.0,0.0
2023-08-09 18:35:00,353,0.0,0.0
2023-08-09 18:35:00,354,0.0,0.0
2023-08-09 18:35:00,355,0.0,0.0
2023-08-09 18:35:00,356,25.0,10.0
2023-08-09 18:35:00,357,28.0,10.0
2023-08-09 18:35:00,358,20.0,10.000153
2023-08-09 18:35:00,359,20.0,10.000153
2023-08-09 18:35:00,360,23.5,7.0
2023-08-09 18:35:00,361,23.5,7.0
2023-08-09 18:35:00,362,23.5,7.0
2023-08-09 18:35:00,363,23.5,10.0
2023-08-09 18:35:00,364,0.0,0.0
2023-08-09 18:35:00,365,703.033264,665.414062
2023-08-09 18:35:00,366,378.487396,355.0
2023-08-09 18:35:00,367,379.159668,355.0
2023-08-09 18:35:00,368,0.0,0.0
2023-08-09 18:35:00,369,0.0,0.0
2023-08-09 18:35:00,370,0.0,0.0
2023-08-09 18:35:00,371,0.0,0.0
2023-08-09 18:35:00,372,0.0,0.0
2023-08-09 18:35:00,373,86.0,69.917511
2023-08-09 18:35:00,374,86.0,69.917511
2023-08-09 18:35:00,375,84.0,69.917511
2023-08-09 18:35:00,376,161.5,159.0
2023-08-09 18:35:00,377,161.5,159.0
2023-08-09 18:35:00,378,151.0,151.0
2023-08-09 18:35:00,379,38.0,31.0
2023-08-09 18:35:00,380,38.0,31.0
2023-08-09 18:35:00,381,29.0,24.0
2023-08-09 18:35:00,382,158.5,127.972534
2023-08-09 18:35:00,383,158.5,127.972534
2023-08-09 18:35:00,384,176.0,127.972534
2023-08-09 18:35:00,385,265.0,181.014465
2023-08-09 18:35:00,386,265.0,181.487488
2023-08-09 18:35:00,387,274.0,202.0
2023-08-09 18:35:00,388,264.5,181.319641
2023-08-09 18:35:00,389,264.5,180.709229
2023-08-09 18:35:00,390,274.0,202.0
2023-08-09 18:35:00,419,287.0,190.002136
2023-08-09 18:35:00,420,287.0,190.002136
2023-08-09 18:35:00,421,268.0,190.002136
2023-08-09 18:35:00,422,244.0,180.0
2023-08-09 18:35:00,423,244.0,180.0
2023-08-09 18:35:00,432,304.0,216.0
2023-08-09 18:35:00,433,409.0,409.0
2023-08-09 18:35:00,434,265.5,180.013397
2023-08-09 18:35:00,435,265.5,180.013397
2023-08-09 18:35:00,436,268.0,180.013397
2023-08-09 18:35:00,437,268.0,180.013397
2023-08-09 18:35:00,438,268.0,208.0
2023-08-09 18:35:00,439,271.0,208.0
2023-08-09 18:35:00,440,154.0,120.0
2023-08-09 18:35:00,441,154.0,120.0
2023-08-09 18:35:00,442,169.0,120.0
2023-08-09 18:35:00,443,0.0,0.0
2023-08-09 18:35:00,444,0.0,0.0
2023-08-09 18:35:00,450,217.0,213.0
2023-08-09 18:35:00,451,112.0,112.0
2023-08-09 18:35:00,452,237.0,233.0
2023-08-09 18:35:00,453,112.0,112.0
2023-08-09 18:35:00,459,438.0,264.399994
2023-08-09 18:35:00,467,0.0,0.0
2023-08-09 18:35:00,468,0.0,0.0
2023-08-09 18:35:00,469,0.914613,0.0
2023-08-09 18:35:00,471,4.997123,0.0
2023-08-09 18:35:00,472,213.0,180.0
2023-08-09 18:35:00,473,124.0,90.0
2023-08-09 18:35:00,474,216.0,180.0
2023-08-09 18:35:00,475,124.0,90.0
2023-08-09 18:35:00,477,245.5,164.0
2023-08-09 18:35:00,478,245.5,164.0
2023-08-09 18:35:00,479,253.0,163.986282
2023-08-09 18:35:00,480,243.0,164.0
2023-08-09 18:35:00,481,243.0,164.0
2023-08-09 18:35:00,482,251.0,163.986282
2023-08-09 18:35:00,485,45.0,20.00061
2023-08-09 18:35:00,486,0.0,0.0
2023-08-09 18:35:00,487,23.0,14.00032
2023-08-09 18:35:00,488,22.999725,13.000565
2023-08-09 18:35:00,489,991.0,795.0
2023-08-09 18:35:00,490,994.0,795.0
2023-08-09 18:35:00,491,962.0,791.0
2023-08-09 18:35:00,492,965.0,786.0
2023-08-09 18:35:00,493,987.0,795.0
2023-08-09 18:35:00,494,985.0,795.0
2023-08-09 18:35:00,495,0.0,0.0
2023-08-09 18:35:00,496,0.0,0.0
2023-08-09 18:35:00,497,399.994598,240.0
2023-08-09 18:35:00,498,0.0,0.0
2023-08-09 18:35:00,499,346.0,265.0
2023-08-09 18:35:00,501,279.5,279.5
2023-08-09 18:35:00,502,279.052002,279.052002
2023-08-09 18:35:00,503,286.0,286.0
2023-08-09 18:35:00,507,135.0,59.001785
2023-08-09 18:35:00,508,139.199997,106.0
2023-08-09 18:35:00,511,0.0,0.0
2023-08-09 18:35:00,512,0.0,0.0
2023-08-09 18:35:00,513,318.0,318.0
2023-08-09 18:35:00,514,135.0,135.0
2023-08-09 18:35:00,516,850.012939,749.988525
2023-08-09 18:35:00,521,939.0,797.854431
2023-08-09 18:35:00,522,939.0,765.031616
2023-08-09 18:35:00,523,0.0,0.0
2023-08-09 18:35:00,524,0.0,0.0
2023-08-09 18:35:00,525,0.0,0.0
2023-08-09 18:35:00,526,259.0,131.0
2023-08-09 18:35:00,527,1357.0,1058.099976
2023-08-09 18:35:00,528,259.0,131.0
2023-08-09 18:35:00,529,707.269226,577.0
2023-08-09 18:35:00,530,716.826904,577.0
2023-08-09 18:35:00,533,0.0,0.0
2023-08-09 18:35:00,534,0.0,0.0
2023-08-09 18:35:00,535,0.0,0.0
2023-08-09 18:35:00,536,0.0,0.0
2023-08-09 18:35:00,537,0.0,0.0
2023-08-09 18:35:00,538,0.0,0.0
2023-08-09 18:35:00,539,0.0,0.0
2023-08-09 18:35:00,540,0.0,0.0
2023-08-09 18:35:00,541,0.0,0.0
2023-08-09 18:35:00,542,0.0,0.0
2023-08-09 18:35:00,544,1012.0,795.0
2023-08-09 18:35:00,545,1012.0,795.0
2023-08-09 18:35:00,546,349.5,186.0
2023-08-09 18:35:00,547,349.5,186.0
2023-08-09 18:35:00,548,326.0,254.0
2023-08-09 18:35:00,549,223.0,119.992676
2023-08-09 18:35:00,550,118.0,65.0
2023-08-09 18:35:00,552,0.0,0.0
2023-08-09 18:35:00,553,0.0,0.0
2023-08-09 18:40:00,1,50.0,40.000244
2023-08-09 18:40:00,2,50.0,40.000244
2023-08-09 18:40:00,3,479.996735,382.649017
2023-08-09 18:40:00,4,457.968719,364.991486
2023-08-09 18:40:00,5,466.47287,366.47287
2023-08-09 18:40:00,6,463.972351,364.991486
2023-08-09 18:40:00,7,479.996735,391.347351
2023-08-09 18:40:00,8,479.996735,383.661163
2023-08-09 18:40:00,9,479.847931,367.57016
2023-08-09 18:40:00,10,477.045929,364.396393
2023-08-09 18:40:00,11,0.0,0.0
2023-08-09 18:40:00,12,0.0,0.0
2023-08-09 18:40:00,15,404.568268,404.568268
2023-08-09 18:40:00,16,438.942413,438.942413
2023-08-09 18:40:00,17,424.301636,384.301636
2023-08-09 18:40:00,18,457.935242,417.935242
2023-08-09 18:40:00,27,615.0,615.0
2023-08-09 18:40:00,28,0.0,0.0
2023-08-09 18:40:00,29,612.0,612.0
2023-08-09 18:40:00,33,14.844582,10.938217
2023-08-09 18:40:00,36,983.0,795.0
2023-08-09 18:40:00,37,974.0,795.0
2023-08-09 18:40:00,43,341.0,267.0
2023-08-09 18:40:00,46,445.009064,445.009064
2023-08-09 18:40:00,47,409.996735,409.996735
2023-08-09 18:40:00,48,409.77359,409.77359
2023-08-09 18:40:00,49,410.021515,410.021515
2023-08-09 18:40:00,50,405.012726,405.012726
2023-08-09 18:40:00,51,405.012726,405.012726
2023-08-09 18:40:00,52,0.0,0.0
2023-08-09 18:40:00,53,0.0,0.0
2023-08-09 18:40:00,54,0.0,0.0
2023-08-09 18:40:00,55,0.0,0.0
2023-08-09 18:40:00,56,0.0,0.0
2023-08-09 18:40:00,57,0.0,0.0
2023-08-09 18:40:00,58,0.0,0.0
2023-08-09 18:40:00,59,0.0,0.0
2023-08-09 18:40:00,60,0.0,0.0
2023-08-09 18:40:00,61,400.771576,363.295197
2023-08-09 18:40:00,62,357.97876,357.97876
2023-08-09 18:40:00,63,0.0,0.0
2023-08-09 18:40:00,64,347.349304,280.014557
2023-08-09 18:40:00,65,340.095978,294.247711
2023-08-09 18:40:00,66,341.732574,297.967072
2023-08-09 18:40:00,67,356.957428,314.952545
2023-08-09 18:40:00,68,356.04007,302.90152
2023-08-09 18:40:00,69,855.098022,689.962402
2023-08-09 18:40:00,70,853.352966,670.564209
2023-08-09 18:40:00,71,43.5,25.002136
2023-08-09 18:40:00,72,43.5,25.002136
2023-08-09 18:40:00,73,0.0,0.0
2023-08-09 18:40:00,74,0.0,0.0
2023-08-09 18:40:00,75,0.0,0.0
2023-08-09 18:40:00,76,0.0,0.0
2023-08-09 18:40:00,77,0.0,0.0
2023-08-09 18:40:00,78,157.0,110.005325
2023-08-09 18:40:00,79,157.0,110.005325
2023-08-09 18:40:00,80,155.0,130.0
2023-08-09 18:40:00,83,354.459991,320.353729
2023-08-09 18:40:00,84,357.420013,329.509247
2023-08-09 18:40:00,85,353.720001,320.0
2023-08-09 18:40:00,86,352.980011,320.0
2023-08-09 18:40:00,87,353.720001,329.583588
2023-08-09 18:40:00,88,351.58371,329.757294
2023-08-09 18:40:00,89,355.200012,330.003937
2023-08-09 18:40:00,90,352.980011,330.003937
2023-08-09 18:40:00,91,750.0,750.0
2023-08-09 18:40:00,92,947.169434,761.734863
2023-08-09 18:40:00,95,0.0,0.0
2023-08-09 18:40:00,96,0.0,0.0
2023-08-09 18:40:00,97,0.0,0.0
2023-08-09 18:40:00,98,0.0,0.0
2023-08-09 18:40:00,99,361.0,249.0
2023-08-09 18:40:00,100,0.0,0.0
2023-08-09 18:40:00,101,0.0,0.0
2023-08-09 18:40:00,102,0.0,0.0
2023-08-09 18:40:00,103,0.0,0.0
2023-08-09 18:40:00,104,0.0,0.0
2023-08-09 18:40:00,105,0.0,0.0
2023-08-09 18:40:00,106,0.0,0.0
2023-08-09 18:40:00,107,0.0,0.0
2023-08-09 18:40:00,108,0.0,0.0
2023-08-09 18:40:00,112,34.0,34.0
2023-08-09 18:40:00,113,0.0,0.0
2023-08-09 18:40:00,114,10.0,10.0
2023-08-09 18:40:00,115,750.045654,750.045654
2023-08-09 18:40:00,116,750.045654,750.045654
2023-08-09 18:40:00,117,100.0,60.000153
2023-08-09 18:40:00,118,100.0,60.000153
2023-08-09 18:40:00,119,100.0,60.000153
2023-08-09 18:40:00,120,100.0,60.000153
2023-08-09 18:40:00,126,11.0,8.0
2023-08-09 18:40:00,127,11.0,8.0
2023-08-09 18:40:00,128,989.0,750.0
2023-08-09 18:40:00,129,988.0,750.0
2023-08-09 18:40:00,130,0.0,0.0
2023-08-09 18:40:00,131,980.0,718.0
2023-08-09 18:40:00,132,930.0,758.0
2023-08-09 18:40:00,133,949.0,755.0
2023-08-09 18:40:00,134,181.45311,181.45311
2023-08-09 18:40:00,135,210.0,210.0
2023-08-09 18:40:00,136,155.5,109.996994
2023-08-09 18:40:00,137,155.5,109.996994
2023-08-09 18:40:00,138,180.0,120.0
2023-08-09 18:40:00,139,282.0,196.0
2023-08-09 18:40:00,140,282.0,196.0
2023-08-09 18:40:00,141,271.0,188.0
2023-08-09 18:40:00,142,164.0,88.0
2023-08-09 18:40:00,143,164.0,89.143059
2023-08-09 18:40:00,144,177.0,104.0
2023-08-09 18:40:00,145,162.0,88.436272
2023-08-09 18:40:00,146,162.0,88.436272
2023-08-09 18:40:00,147,174.0,104.0
2023-08-09 18:40:00,150,0.0,0.0
2023-08-09 18:40:00,151,0.0,0.0
2023-08-09 18:40:00,152,0.0,0.0
2023-08-09 18:40:00,153,0.0,0.0
2023-08-09 18:40:00,154,231.0,167.098358
2023-08-09 18:40:00,155,110.609016,81.88028
2023-08-09 18:40:00,156,387.0,340.0
2023-08-09 18:40:00,158,0.0,0.0
2023-08-09 18:40:00,159,1006.0,795.0
2023-08-09 18:40:00,160,0.0,0.0
2023-08-09 18:40:00,161,0.0,0.0
2023-08-09 18:40:00,162,0.0,0.0
2023-08-09 18:40:00,166,0.0,0.0
2023-08-09 18:40:00,167,0.0,0.0
2023-08-09 18:40:00,168,0.0,0.0
2023-08-09 18:40:00,169,138.0,104.99588
2023-08-09 18:40:00,170,138.0,104.99588
2023-08-09 18:40:00,171,163.0,104.99588
2023-08-09 18:40:00,172,136.0,104.99588
2023-08-09 18:40:00,173,136.0,104.99588
2023-08-09 18:40:00,174,164.0,104.99588
2023-08-09 18:40:00,175,282.326691,152.0
2023-08-09 18:40:00,176,285.0,153.920074
2023-08-09 18:40:00,177,296.0,214.0
2023-08-09 18:40:00,178,0.0,0.0
2023-08-09 18:40:00,179,0.0,0.0
2023-08-09 18:40:00,180,0.0,0.0
2023-08-09 18:40:00,181,150.0,115.997803
2023-08-09 18:40:00,182,150.0,115.997803
2023-08-09 18:40:00,183,174.0,120.0
2023-08-09 18:40:00,184,147.5,115.997803
2023-08-09 18:40:00,185,147.5,115.997803
2023-08-09 18:40:00,186,175.0,122.0
2023-08-09 18:40:00,187,149.995422,119.995728
2023-08-09 18:40:00,188,149.995422,119.995728
2023-08-09 18:40:00,189,176.0,120.0
2023-08-09 18:40:00,190,795.0,795.0
2023-08-09 18:40:00,191,795.0,795.0
2023-08-09 18:40:00,193,16.999903,11.999903
2023-08-09 18:40:00,194,0.0,0.0
2023-08-09 18:40:00,195,31.0,29.949463
2023-08-09 18:40:00,196,0.0,0.0
2023-08-09 18:40:00,197,0.0,0.0
2023-08-09 18:40:00,198,0.0,0.0
2023-08-09 18:40:00,200,0.0,0.0
2023-08-09 18:40:00,207,72.0,60.0
2023-08-09 18:40:00,208,72.0,60.0
2023-08-09 18:40:00,209,72.0,60.0
2023-08-09 18:40:00,210,72.0,60.0
2023-08-09 18:40:00,211,72.0,60.0
2023-08-09 18:40:00,212,177.0,149.555969
2023-08-09 18:40:00,213,70.333336,67.0
2023-08-09 18:40:00,214,70.333336,67.0
2023-08-09 18:40:00,215,70.333336,67.0
2023-08-09 18:40:00,216,114.0,111.0
2023-08-09 18:40:00,217,25.0,20.99826
2023-08-09 18:40:00,218,25.0,20.99826
2023-08-09 18:40:00,219,25.0,20.99826
2023-08-09 18:40:00,220,25.0,20.99826
2023-08-09 18:40:00,231,0.0,0.0
2023-08-09 18:40:00,232,0.0,0.0
2023-08-09 18:40:00,233,0.0,0.0
2023-08-09 18:40:00,234,0.0,0.0
2023-08-09 18:40:00,237,57.999359,15.001068
2023-08-09 18:40:00,238,0.0,0.0
2023-08-09 18:40:00,240,272.0,272.0
2023-08-09 18:40:00,241,136.0,136.0
2023-08-09 18:40:00,242,135.0,132.0
2023-08-09 18:40:00,243,166.0,163.5
2023-08-09 18:40:00,244,166.0,163.5
2023-08-09 18:40:00,247,72.0,71.0
2023-08-09 18:40:00,248,65.0,64.0
2023-08-09 18:40:00,249,150.333328,99.645386
2023-08-09 18:40:00,250,150.333328,99.425659
2023-08-09 18:40:00,251,150.333328,99.700317
2023-08-09 18:40:00,252,249.0,195.0
2023-08-09 18:40:00,253,100.0,99.0
2023-08-09 18:40:00,254,40.0,40.0
2023-08-09 18:40:00,255,234.5,167.0
2023-08-09 18:40:00,256,234.5,167.0
2023-08-09 18:40:00,257,259.0,216.0
2023-08-09 18:40:00,258,241.5,162.007477
2023-08-09 18:40:00,259,241.5,162.007477
2023-08-09 18:40:00,260,246.0,208.0
2023-08-09 18:40:00,264,10.000229,5.000229
2023-08-09 18:40:00,265,10.000229,5.000229
2023-08-09 18:40:00,266,0.0,0.0
2023-08-09 18:40:00,267,0.0,0.0
2023-08-09 18:40:00,268,230.5,131.0
2023-08-09 18:40:00,269,230.5,131.0
2023-08-09 18:40:00,270,234.0,131.0
2023-08-09 18:40:00,271,84.822235,75.0
2023-08-09 18:40:00,272,84.822235,75.0
2023-08-09 18:40:00,273,84.822235,75.0
2023-08-09 18:40:00,274,152.0,112.5
2023-08-09 18:40:00,275,155.0,100.0
2023-08-09 18:40:00,276,74.0,50.0
2023-08-09 18:40:00,277,148.0,100.0
2023-08-09 18:40:00,278,68.0,50.0
2023-08-09 18:40:00,279,155.0,155.0
2023-08-09 18:40:00,280,69.0,50.0
2023-08-09 18:40:00,281,156.0,156.0
2023-08-09 18:40:00,282,74.0,74.0
2023-08-09 18:40:00,283,156.0,100.0
2023-08-09 18:40:00,284,71.0,50.0
2023-08-09 18:40:00,285,155.0,100.0
2023-08-09 18:40:00,286,71.0,50.0
2023-08-09 18:40:00,287,156.0,100.0
2023-08-09 18:40:00,288,71.0,50.0
2023-08-09 18:40:00,289,157.0,157.0
2023-08-09 18:40:00,290,71.0,71.0
2023-08-09 18:40:00,291,0.0,0.0
2023-08-09 18:40:00,292,0.0,0.0
2023-08-09 18:40:00,293,0.0,0.0
2023-08-09 18:40:00,294,0.0,0.0
2023-08-09 18:40:00,299,171.0,123.99823
2023-08-09 18:40:00,300,171.0,123.99823
2023-08-09 18:40:00,301,169.0,123.99823
2023-08-09 18:40:00,302,169.0,123.99823
2023-08-09 18:40:00,303,197.0,132.0
2023-08-09 18:40:00,304,195.0,132.0
2023-08-09 18:40:00,305,356.0,356.0
2023-08-09 18:40:00,306,341.0,286.0
2023-08-09 18:40:00,307,351.0,351.0
2023-08-09 18:40:00,308,139.0,119.995728
2023-08-09 18:40:00,309,139.0,119.995728
2023-08-09 18:40:00,310,158.0,122.0
2023-08-09 18:40:00,311,143.5,119.995728
2023-08-09 18:40:00,312,143.5,119.995728
2023-08-09 18:40:00,313,163.0,122.0
2023-08-09 18:40:00,314,141.5,119.995728
2023-08-09 18:40:00,315,141.5,119.995728
2023-08-09 18:40:00,316,161.0,122.0
2023-08-09 18:40:00,317,137.0,119.995728
2023-08-09 18:40:00,318,137.0,119.995728
2023-08-09 18:40:00,319,162.0,122.0
2023-08-09 18:40:00,320,148.5,122.0
2023-08-09 18:40:00,321,148.5,122.0
2023-08-09 18:40:00,322,171.0,136.0
2023-08-09 18:40:00,323,159.5,122.0
2023-08-09 18:40:00,324,159.5,122.0
2023-08-09 18:40:00,325,172.0,136.0
2023-08-09 18:40:00,326,135.0,135.0
2023-08-09 18:40:00,327,135.0,135.0
2023-08-09 18:40:00,328,173.0,150.0
2023-08-09 18:40:00,329,0.0,0.0
2023-08-09 18:40:00,330,0.0,0.0
2023-08-09 18:40:00,331,780.0,644.669189
2023-08-09 18:40:00,332,813.0,645.830933
2023-08-09 18:40:00,333,0.0,0.0
2023-08-09 18:40:00,334,65.5,50.99826
2023-08-09 18:40:00,335,65.5,50.99826
2023-08-09 18:40:00,336,47.0,47.0
2023-08-09 18:40:00,337,0.0,0.0
2023-08-09 18:40:00,338,37.5,35.0
2023-08-09 18:40:00,339,16.5,14.0
2023-08-09 18:40:00,340,818.0,674.635376
2023-08-09 18:40:00,341,817.0,674.552368
2023-08-09 18:40:00,342,166.0,135.0
2023-08-09 18:40:00,343,167.0,135.0
2023-08-09 18:40:00,344,0.0,0.0
2023-08-09 18:40:00,345,100.0,79.998932
2023-08-09 18:40:00,346,114.0,80.0
2023-08-09 18:40:00,347,188.0,163.0
2023-08-09 18:40:00,348,0.0,0.0
2023-08-09 18:40:00,349,0.0,0.0
2023-08-09 18:40:00,350,0.0,0.0
2023-08-09 18:40:00,351,0.0,0.0
2023-08-09 18:40:00,352,0.0,0.0
2023-08-09 18:40:00,353,0.0,0.0
2023-08-09 18:40:00,354,0.0,0.0
2023-08-09 18:40:00,355,0.0,0.0
2023-08-09 18:40:00,356,25.0,10.0
2023-08-09 18:40:00,357,28.0,10.0
2023-08-09 18:40:00,358,20.0,10.000153
2023-08-09 18:40:00,359,20.0,10.000153
2023-08-09 18:40:00,360,23.5,7.0
2023-08-09 18:40:00,361,23.5,7.0
2023-08-09 18:40:00,362,23.5,7.0
2023-08-09 18:40:00,363,23.5,10.0
2023-08-09 18:40:00,364,0.0,0.0
2023-08-09 18:40:00,365,703.033264,665.414062
2023-08-09 18:40:00,366,378.487396,355.0
2023-08-09 18:40:00,367,379.159668,355.0
2023-08-09 18:40:00,368,0.0,0.0
2023-08-09 18:40:00,369,0.0,0.0
2023-08-09 18:40:00,370,0.0,0.0
2023-08-09 18:40:00,371,0.0,0.0
2023-08-09 18:40:00,372,0.0,0.0
2023-08-09 18:40:00,373,86.0,69.917511
2023-08-09 18:40:00,374,86.0,69.917511
2023-08-09 18:40:00,375,84.0,69.917511
2023-08-09 18:40:00,376,161.5,159.0
2023-08-09 18:40:00,377,161.5,159.0
2023-08-09 18:40:00,378,151.0,151.0
2023-08-09 18:40:00,379,38.0,31.0
2023-08-09 18:40:00,380,38.0,31.0
2023-08-09 18:40:00,381,29.0,24.0
2023-08-09 18:40:00,382,158.5,127.972534
2023-08-09 18:40:00,383,158.5,127.972534
2023-08-09 18:40:00,384,176.0,127.972534
2023-08-09 18:40:00,385,265.0,181.014465
2023-08-09 18:40:00,386,265.0,181.289124
2023-08-09 18:40:00,387,274.0,202.0
2023-08-09 18:40:00,388,264.5,181.273865
2023-08-09 18:40:00,389,264.5,180.709229
2023-08-09 18:40:00,390,274.0,202.0
2023-08-09 18:40:00,419,287.0,190.002136
2023-08-09 18:40:00,420,287.0,190.002136
2023-08-09 18:40:00,421,268.0,190.002136
2023-08-09 18:40:00,422,244.0,180.0
2023-08-09 18:40:00,423,244.0,180.0
2023-08-09 18:40:00,432,304.0,216.0
2023-08-09 18:40:00,433,409.0,409.0
2023-08-09 18:40:00,434,265.5,180.013397
2023-08-09 18:40:00,435,265.5,180.013397
2023-08-09 18:40:00,436,268.0,180.013397
2023-08-09 18:40:00,437,268.0,180.013397
2023-08-09 18:40:00,438,268.0,208.0
2023-08-09 18:40:00,439,271.0,208.0
2023-08-09 18:40:00,440,154.0,120.0
2023-08-09 18:40:00,441,154.0,120.0
2023-08-09 18:40:00,442,169.0,120.0
2023-08-09 18:40:00,443,0.0,0.0
2023-08-09 18:40:00,444,0.0,0.0
2023-08-09 18:40:00,450,217.0,213.0
2023-08-09 18:40:00,451,112.0,112.0
2023-08-09 18:40:00,452,237.0,233.0
2023-08-09 18:40:00,453,112.0,112.0
2023-08-09 18:40:00,459,438.0,264.399994
2023-08-09 18:40:00,467,0.0,0.0
2023-08-09 18:40:00,468,0.0,0.0
2023-08-09 18:40:00,469,0.923523,0.0
2023-08-09 18:40:00,471,5.338133,0.0
2023-08-09 18:40:00,472,213.0,180.0
2023-08-09 18:40:00,473,124.0,90.0
2023-08-09 18:40:00,474,216.0,180.0
2023-08-09 18:40:00,475,124.0,90.0
2023-08-09 18:40:00,477,245.5,164.0
2023-08-09 18:40:00,478,245.5,164.0
2023-08-09 18:40:00,479,253.0,163.986282
2023-08-09 18:40:00,480,243.0,164.0
2023-08-09 18:40:00,481,243.0,164.0
2023-08-09 18:40:00,482,251.0,163.986282
2023-08-09 18:40:00,485,45.0,20.00061
2023-08-09 18:40:00,486,0.0,0.0
2023-08-09 18:40:00,487,23.0,14.00032
2023-08-09 18:40:00,488,22.999725,13.000565
2023-08-09 18:40:00,489,991.0,795.0
2023-08-09 18:40:00,490,994.0,795.0
2023-08-09 18:40:00,491,962.0,791.0
2023-08-09 18:40:00,492,965.0,786.0
2023-08-09 18:40:00,493,987.0,795.0
2023-08-09 18:40:00,494,985.0,795.0
2023-08-09 18:40:00,495,0.0,0.0
2023-08-09 18:40:00,496,0.0,0.0
2023-08-09 18:40:00,497,399.994598,240.0
2023-08-09 18:40:00,498,0.0,0.0
2023-08-09 18:40:00,499,346.0,265.0
2023-08-09 18:40:00,501,279.5,279.5
2023-08-09 18:40:00,502,275.527222,275.527222
2023-08-09 18:40:00,503,286.0,286.0
2023-08-09 18:40:00,507,135.0,59.001785
2023-08-09 18:40:00,508,139.199997,106.0
2023-08-09 18:40:00,511,0.0,0.0
2023-08-09 18:40:00,512,0.0,0.0
2023-08-09 18:40:00,513,318.0,318.0
2023-08-09 18:40:00,514,135.0,135.0
2023-08-09 18:40:00,516,850.012939,749.988525
2023-08-09 18:40:00,521,939.0,773.775757
2023-08-09 18:40:00,522,939.0,764.43866
2023-08-09 18:40:00,523,0.0,0.0
2023-08-09 18:40:00,524,0.0,0.0
2023-08-09 18:40:00,525,0.0,0.0
2023-08-09 18:40:00,526,259.0,131.0
2023-08-09 18:40:00,527,1357.0,1058.099976
2023-08-09 18:40:00,528,259.0,131.0
2023-08-09 18:40:00,529,707.269226,577.0
2023-08-09 18:40:00,530,716.826904,577.0
2023-08-09 18:40:00,533,0.0,0.0
2023-08-09 18:40:00,534,0.0,0.0
2023-08-09 18:40:00,535,0.0,0.0
2023-08-09 18:40:00,536,0.0,0.0
2023-08-09 18:40:00,537,0.0,0.0
2023-08-09 18:40:00,538,0.0,0.0
2023-08-09 18:40:00,539,0.0,0.0
2023-08-09 18:40:00,540,0.0,0.0
2023-08-09 18:40:00,541,0.0,0.0
2023-08-09 18:40:00,542,0.0,0.0
2023-08-09 18:40:00,544,1012.0,795.0
2023-08-09 18:40:00,545,1012.0,795.0
2023-08-09 18:40:00,546,349.5,186.0
2023-08-09 18:40:00,547,349.5,186.0
2023-08-09 18:40:00,548,326.0,254.0
2023-08-09 18:40:00,549,223.0,119.992676
2023-08-09 18:40:00,550,118.0,65.0
2023-08-09 18:40:00,552,0.0,0.0
2023-08-09 18:40:00,553,0.0,0.0
2023-08-09 18:45:00,1,50.0,40.000244
2023-08-09 18:45:00,2,50.0,40.000244
2023-08-09 18:45:00,3,479.996735,389.786621
2023-08-09 18:45:00,4,477.745056,377.745056
2023-08-09 18:45:00,5,479.996735,387.578674
2023-08-09 18:45:00,6,479.996735,387.51651
2023-08-09 18:45:00,7,479.996735,392.636475
2023-08-09 18:45:00,8,479.996735,388.248535
2023-08-09 18:45:00,9,479.79837,371.91626
2023-08-09 18:45:00,10,477.045929,367.75174
2023-08-09 18:45:00,11,0.0,0.0
2023-08-09 18:45:00,12,0.0,0.0
2023-08-09 18:45:00,15,449.274292,395.030029
2023-08-09 18:45:00,16,421.496002,421.496002
2023-08-09 18:45:00,17,424.294647,384.294647
2023-08-09 18:45:00,18,445.594513,405.594513
2023-08-09 18:45:00,27,615.0,615.0
2023-08-09 18:45:00,28,0.0,0.0
2023-08-09 18:45:00,29,612.0,612.0
2023-08-09 18:45:00,33,14.844582,10.938217
2023-08-09 18:45:00,36,983.0,795.0
2023-08-09 18:45:00,37,974.0,795.0
2023-08-09 18:45:00,43,341.0,267.0
2023-08-09 18:45:00,46,445.009064,445.009064
2023-08-09 18:45:00,47,409.996735,409.996735
2023-08-09 18:45:00,48,410.517487,410.517487
2023-08-09 18:45:00,49,410.021515,410.021515
2023-08-09 18:45:00,50,405.012726,405.012726
2023-08-09 18:45:00,51,405.012726,405.012726
2023-08-09 18:45:00,52,0.0,0.0
2023-08-09 18:45:00,53,0.0,0.0
2023-08-09 18:45:00,54,0.0,0.0
2023-08-09 18:45:00,55,0.0,0.0
2023-08-09 18:45:00,56,0.0,0.0
2023-08-09 18:45:00,57,0.0,0.0
2023-08-09 18:45:00,58,0.0,0.0
2023-08-09 18:45:00,59,0.0,0.0
2023-08-09 18:45:00,60,0.0,0.0
2023-08-09 18:45:00,61,374.246307,362.202179
2023-08-09 18:45:00,62,356.035126,356.035126
2023-08-09 18:45:00,63,0.0,0.0
2023-08-09 18:45:00,64,332.335785,280.014557
2023-08-09 18:45:00,65,340.095978,294.247711
2023-08-09 18:45:00,66,341.732574,297.967072
2023-08-09 18:45:00,67,356.957428,314.952545
2023-08-09 18:45:00,68,356.04007,302.90152
2023-08-09 18:45:00,69,855.098022,689.962402
2023-08-09 18:45:00,70,853.352966,670.564209
2023-08-09 18:45:00,71,43.5,25.002136
2023-08-09 18:45:00,72,43.5,25.002136
2023-08-09 18:45:00,73,0.0,0.0
2023-08-09 18:45:00,74,0.0,0.0
2023-08-09 18:45:00,75,0.0,0.0
2023-08-09 18:45:00,76,0.0,0.0
2023-08-09 18:45:00,77,0.0,0.0
2023-08-09 18:45:00,78,157.0,110.005325
2023-08-09 18:45:00,79,157.0,110.005325
2023-08-09 18:45:00,80,155.0,130.0
2023-08-09 18:45:00,83,354.459991,320.353729
2023-08-09 18:45:00,84,357.420013,329.509247
2023-08-09 18:45:00,85,353.720001,320.0
2023-08-09 18:45:00,86,352.980011,320.0
2023-08-09 18:45:00,87,353.720001,329.583588
2023-08-09 18:45:00,88,351.58371,329.757294
2023-08-09 18:45:00,89,355.200012,330.003937
2023-08-09 18:45:00,90,352.980011,330.003937
2023-08-09 18:45:00,91,750.0,750.0
2023-08-09 18:45:00,92,947.169434,780.792114
2023-08-09 18:45:00,95,0.0,0.0
2023-08-09 18:45:00,96,0.0,0.0
2023-08-09 18:45:00,97,0.0,0.0
2023-08-09 18:45:00,98,0.0,0.0
2023-08-09 18:45:00,99,361.0,249.0
2023-08-09 18:45:00,100,0.0,0.0
2023-08-09 18:45:00,101,0.0,0.0
2023-08-09 18:45:00,102,0.0,0.0
2023-08-09 18:45:00,103,0.0,0.0
2023-08-09 18:45:00,104,0.0,0.0
2023-08-09 18:45:00,105,0.0,0.0
2023-08-09 18:45:00,106,0.0,0.0
2023-08-09 18:45:00,107,0.0,0.0
2023-08-09 18:45:00,108,0.0,0.0
2023-08-09 18:45:00,112,34.0,34.0
2023-08-09 18:45:00,113,0.0,0.0
2023-08-09 18:45:00,114,10.0,10.0
2023-08-09 18:45:00,115,750.045654,750.045654
2023-08-09 18:45:00,116,750.045654,750.045654
2023-08-09 18:45:00,117,100.0,60.000153
2023-08-09 18:45:00,118,100.0,60.000153
2023-08-09 18:45:00,119,100.0,60.000153
2023-08-09 18:45:00,120,100.0,60.000153
2023-08-09 18:45:00,126,11.0,8.0
2023-08-09 18:45:00,127,11.0,8.0
2023-08-09 18:45:00,128,989.0,750.0
2023-08-09 18:45:00,129,988.0,750.0
2023-08-09 18:45:00,130,0.0,0.0
2023-08-09 18:45:00,131,980.0,718.0
2023-08-09 18:45:00,132,930.0,758.0
2023-08-09 18:45:00,133,949.0,755.0
2023-08-09 18:45:00,134,180.049225,180.049225
2023-08-09 18:45:00,135,210.0,210.0
2023-08-09 18:45:00,136,155.5,109.996994
2023-08-09 18:45:00,137,155.5,109.996994
2023-08-09 18:45:00,138,180.0,120.0
2023-08-09 18:45:00,139,282.0,196.0
2023-08-09 18:45:00,140,282.0,196.0
2023-08-09 18:45:00,141,271.0,188.0
2023-08-09 18:45:00,142,164.0,88.0
2023-08-09 18:45:00,143,164.0,89.143059
2023-08-09 18:45:00,144,177.0,104.0
2023-08-09 18:45:00,145,162.0,88.436272
2023-08-09 18:45:00,146,162.0,88.436272
2023-08-09 18:45:00,147,174.0,104.0
2023-08-09 18:45:00,150,0.0,0.0
2023-08-09 18:45:00,151,0.0,0.0
2023-08-09 18:45:00,152,0.0,0.0
2023-08-09 18:45:00,153,0.0,0.0
2023-08-09 18:45:00,154,231.0,198.138412
2023-08-09 18:45:00,155,121.0,96.414635
2023-08-09 18:45:00,156,387.0,340.0
2023-08-09 18:45:00,158,0.0,0.0
2023-08-09 18:45:00,159,1006.0,795.0
2023-08-09 18:45:00,160,0.0,0.0
2023-08-09 18:45:00,161,0.0,0.0
2023-08-09 18:45:00,162,0.0,0.0
2023-08-09 18:45:00,166,0.0,0.0
2023-08-09 18:45:00,167,0.0,0.0
2023-08-09 18:45:00,168,0.0,0.0
2023-08-09 18:45:00,169,138.0,104.99588
2023-08-09 18:45:00,170,138.0,104.99588
2023-08-09 18:45:00,171,163.0,104.99588
2023-08-09 18:45:00,172,136.0,104.99588
2023-08-09 18:45:00,173,136.0,104.99588
2023-08-09 18:45:00,174,164.0,104.99588
2023-08-09 18:45:00,175,282.402985,152.0
2023-08-09 18:45:00,176,285.0,153.767487
2023-08-09 18:45:00,177,296.0,214.0
2023-08-09 18:45:00,178,0.0,0.0
2023-08-09 18:45:00,179,0.0,0.0
2023-08-09 18:45:00,180,0.0,0.0
2023-08-09 18:45:00,181,150.0,115.997803
2023-08-09 18:45:00,182,150.0,115.997803
2023-08-09 18:45:00,183,174.0,120.0
2023-08-09 18:45:00,184,147.5,115.997803
2023-08-09 18:45:00,185,147.5,115.997803
2023-08-09 18:45:00,186,175.0,122.0
2023-08-09 18:45:00,187,149.995422,119.995728
2023-08-09 18:45:00,188,149.995422,119.995728
2023-08-09 18:45:00,189,176.0,120.0
2023-08-09 18:45:00,190,795.0,795.0
2023-08-09 18:45:00,191,795.0,795.0
2023-08-09 18:45:00,193,16.999903,11.999903
2023-08-09 18:45:00,194,0.0,0.0
2023-08-09 18:45:00,195,31.0,29.949463
2023-08-09 18:45:00,196,0.0,0.0
2023-08-09 18:45:00,197,0.0,0.0
2023-08-09 18:45:00,198,0.0,0.0
2023-08-09 18:45:00,200,0.0,0.0
2023-08-09 18:45:00,207,72.0,60.0
2023-08-09 18:45:00,208,72.0,60.0
2023-08-09 18:45:00,209,72.0,60.0
2023-08-09 18:45:00,210,72.0,60.0
2023-08-09 18:45:00,211,72.0,60.0
2023-08-09 18:45:00,212,177.0,149.551392
2023-08-09 18:45:00,213,70.333336,67.0
2023-08-09 18:45:00,214,70.333336,67.0
2023-08-09 18:45:00,215,70.333336,67.0
2023-08-09 18:45:00,216,114.0,111.0
2023-08-09 18:45:00,217,25.0,20.99826
2023-08-09 18:45:00,218,25.0,20.99826
2023-08-09 18:45:00,219,25.0,20.99826
2023-08-09 18:45:00,220,25.0,20.99826
2023-08-09 18:45:00,231,0.0,0.0
2023-08-09 18:45:00,232,0.0,0.0
2023-08-09 18:45:00,233,0.0,0.0
2023-08-09 18:45:00,234,0.0,0.0
2023-08-09 18:45:00,237,57.999359,15.001068
2023-08-09 18:45:00,238,0.0,0.0
2023-08-09 18:45:00,240,272.0,272.0
2023-08-09 18:45:00,241,136.0,136.0
2023-08-09 18:45:00,242,135.0,132.0
2023-08-09 18:45:00,243,166.0,163.5
2023-08-09 18:45:00,244,166.0,163.5
2023-08-09 18:45:00,247,72.0,71.0
2023-08-09 18:45:00,248,65.0,64.0
2023-08-09 18:45:00,249,150.333328,99.700317
2023-08-09 18:45:00,250,150.333328,99.425659
2023-08-09 18:45:00,251,150.333328,99.736938
2023-08-09 18:45:00,252,249.0,195.0
2023-08-09 18:45:00,253,100.0,99.0
2023-08-09 18:45:00,254,40.0,40.0
2023-08-09 18:45:00,255,234.5,167.0
2023-08-09 18:45:00,256,234.5,167.0
2023-08-09 18:45:00,257,259.0,216.0
2023-08-09 18:45:00,258,241.5,162.007477
2023-08-09 18:45:00,259,241.5,162.007477
2023-08-09 18:45:00,260,246.0,208.0
2023-08-09 18:45:00,264,10.000229,5.000229
2023-08-09 18:45:00,265,10.000229,5.000229
2023-08-09 18:45:00,266,0.0,0.0
2023-08-09 18:45:00,267,0.0,0.0
2023-08-09 18:45:00,268,230.5,131.0
2023-08-09 18:45:00,269,230.5,131.0
2023-08-09 18:45:00,270,234.0,131.0
2023-08-09 18:45:00,271,84.822235,75.0
2023-08-09 18:45:00,272,84.822235,75.0
2023-08-09 18:45:00,273,84.822235,75.0
2023-08-09 18:45:00,274,152.0,112.5
2023-08-09 18:45:00,275,155.0,100.0
2023-08-09 18:45:00,276,74.0,50.0
2023-08-09 18:45:00,277,148.0,100.0
2023-08-09 18:45:00,278,68.0,50.0
2023-08-09 18:45:00,279,155.0,155.0
2023-08-09 18:45:00,280,69.0,50.0
2023-08-09 18:45:00,281,156.0,156.0
2023-08-09 18:45:00,282,74.0,74.0
2023-08-09 18:45:00,283,156.0,100.0
2023-08-09 18:45:00,284,71.0,50.0
2023-08-09 18:45:00,285,155.0,100.0
2023-08-09 18:45:00,286,71.0,50.0
2023-08-09 18:45:00,287,156.0,100.0
2023-08-09 18:45:00,288,71.0,50.0
2023-08-09 18:45:00,289,157.0,157.0
2023-08-09 18:45:00,290,71.0,71.0
2023-08-09 18:45:00,291,0.0,0.0
2023-08-09 18:45:00,292,0.0,0.0
2023-08-09 18:45:00,293,0.0,0.0
2023-08-09 18:45:00,294,0.0,0.0
2023-08-09 18:45:00,299,171.0,123.99823
2023-08-09 18:45:00,300,171.0,123.99823
2023-08-09 18:45:00,301,169.0,123.99823
2023-08-09 18:45:00,302,169.0,123.99823
2023-08-09 18:45:00,303,197.0,132.0
2023-08-09 18:45:00,304,195.0,132.0
2023-08-09 18:45:00,305,356.0,356.0
2023-08-09 18:45:00,306,341.0,341.0
2023-08-09 18:45:00,307,351.0,351.0
2023-08-09 18:45:00,308,139.0,119.995728
2023-08-09 18:45:00,309,139.0,119.995728
2023-08-09 18:45:00,310,158.0,122.0
2023-08-09 18:45:00,311,143.5,119.995728
2023-08-09 18:45:00,312,143.5,119.995728
2023-08-09 18:45:00,313,163.0,122.0
2023-08-09 18:45:00,314,141.5,119.995728
2023-08-09 18:45:00,315,141.5,119.995728
2023-08-09 18:45:00,316,161.0,122.0
2023-08-09 18:45:00,317,137.0,119.995728
2023-08-09 18:45:00,318,137.0,119.995728
2023-08-09 18:45:00,319,162.0,122.0
2023-08-09 18:45:00,320,148.5,122.0
2023-08-09 18:45:00,321,148.5,122.0
2023-08-09 18:45:00,322,171.0,136.0
2023-08-09 18:45:00,323,159.5,122.0
2023-08-09 18:45:00,324,159.5,122.0
2023-08-09 18:45:00,325,172.0,136.0
2023-08-09 18:45:00,326,135.0,135.0
2023-08-09 18:45:00,327,135.0,135.0
2023-08-09 18:45:00,328,173.0,150.0
2023-08-09 18:45:00,329,0.0,0.0
2023-08-09 18:45:00,330,0.0,0.0
2023-08-09 18:45:00,331,780.0,644.669189
2023-08-09 18:45:00,332,813.0,646.404907
2023-08-09 18:45:00,333,0.0,0.0
2023-08-09 18:45:00,334,0.0,0.0
2023-08-09 18:45:00,335,65.5,50.99826
2023-08-09 18:45:00,336,26.0,25.49913
2023-08-09 18:45:00,337,0.0,0.0
2023-08-09 18:45:00,338,37.5,35.0
2023-08-09 18:45:00,339,16.5,14.0
2023-08-09 18:45:00,340,818.0,674.925781
2023-08-09 18:45:00,341,817.0,675.008667
2023-08-09 18:45:00,342,166.0,135.0
2023-08-09 18:45:00,343,167.0,135.0
2023-08-09 18:45:00,344,0.0,0.0
2023-08-09 18:45:00,345,100.0,79.998932
2023-08-09 18:45:00,346,114.0,80.0
2023-08-09 18:45:00,347,188.0,163.0
2023-08-09 18:45:00,348,0.0,0.0
2023-08-09 18:45:00,349,0.0,0.0
2023-08-09 18:45:00,350,0.0,0.0
2023-08-09 18:45:00,351,0.0,0.0
2023-08-09 18:45:00,352,0.0,0.0
2023-08-09 18:45:00,353,0.0,0.0
2023-08-09 18:45:00,354,0.0,0.0
2023-08-09 18:45:00,355,0.0,0.0
2023-08-09 18:45:00,356,25.0,10.0
2023-08-09 18:45:00,357,28.0,10.0
2023-08-09 18:45:00,358,20.0,10.000153
2023-08-09 18:45:00,359,20.0,10.000153
2023-08-09 18:45:00,360,23.5,7.0
2023-08-09 18:45:00,361,23.5,7.0
2023-08-09 18:45:00,362,23.5,7.0
2023-08-09 18:45:00,363,23.5,10.0
2023-08-09 18:45:00,364,0.0,0.0
2023-08-09 18:45:00,365,703.033264,665.414062
2023-08-09 18:45:00,366,378.487396,355.0
2023-08-09 18:45:00,367,379.159668,355.0
2023-08-09 18:45:00,368,0.0,0.0
2023-08-09 18:45:00,369,0.0,0.0
2023-08-09 18:45:00,370,0.0,0.0
2023-08-09 18:45:00,371,0.0,0.0
2023-08-09 18:45:00,372,0.0,0.0
2023-08-09 18:45:00,373,86.0,69.917511
2023-08-09 18:45:00,374,86.0,69.917511
2023-08-09 18:45:00,375,84.0,69.917511
2023-08-09 18:45:00,376,161.5,159.0
2023-08-09 18:45:00,377,161.5,159.0
2023-08-09 18:45:00,378,151.0,151.0
2023-08-09 18:45:00,379,38.0,31.0
2023-08-09 18:45:00,380,38.0,31.0
2023-08-09 18:45:00,381,29.0,24.0
2023-08-09 18:45:00,382,158.5,127.972534
2023-08-09 18:45:00,383,158.5,127.972534
2023-08-09 18:45:00,384,176.0,127.972534
2023-08-09 18:45:00,385,265.0,181.014465
2023-08-09 18:45:00,386,265.0,181.060242
2023-08-09 18:45:00,387,274.0,202.0
2023-08-09 18:45:00,388,264.5,181.273865
2023-08-09 18:45:00,389,264.5,180.755005
2023-08-09 18:45:00,390,274.0,202.0
2023-08-09 18:45:00,419,287.0,190.002136
2023-08-09 18:45:00,420,287.0,190.002136
2023-08-09 18:45:00,421,268.0,190.002136
2023-08-09 18:45:00,422,244.0,180.0
2023-08-09 18:45:00,423,244.0,180.0
2023-08-09 18:45:00,432,304.0,216.0
2023-08-09 18:45:00,433,409.0,409.0
2023-08-09 18:45:00,434,265.5,180.013397
2023-08-09 18:45:00,435,265.5,180.013397
2023-08-09 18:45:00,436,268.0,180.013397
2023-08-09 18:45:00,437,268.0,180.013397
2023-08-09 18:45:00,438,268.0,208.0
2023-08-09 18:45:00,439,271.0,208.0
2023-08-09 18:45:00,440,154.0,120.0
2023-08-09 18:45:00,441,154.0,120.0
2023-08-09 18:45:00,442,169.0,120.0
2023-08-09 18:45:00,443,0.0,0.0
2023-08-09 18:45:00,444,0.0,0.0
2023-08-09 18:45:00,450,217.0,213.0
2023-08-09 18:45:00,451,112.0,112.0
2023-08-09 18:45:00,452,237.0,233.0
2023-08-09 18:45:00,453,112.0,112.0
2023-08-09 18:45:00,459,438.0,264.399994
2023-08-09 18:45:00,467,0.0,0.0
2023-08-09 18:45:00,468,0.0,0.0
2023-08-09 18:45:00,469,0.910866,0.0
2023-08-09 18:45:00,471,5.398042,0.0
2023-08-09 18:45:00,472,213.0,180.0
2023-08-09 18:45:00,473,124.0,90.0
2023-08-09 18:45:00,474,216.0,180.0
2023-08-09 18:45:00,475,124.0,90.0
2023-08-09 18:45:00,477,245.5,164.0
2023-08-09 18:45:00,478,245.5,164.0
2023-08-09 18:45:00,479,253.0,163.986282
2023-08-09 18:45:00,480,243.0,164.0
2023-08-09 18:45:00,481,243.0,164.0
2023-08-09 18:45:00,482,251.0,163.986282
2023-08-09 18:45:00,485,45.0,20.00061
2023-08-09 18:45:00,486,0.0,0.0
2023-08-09 18:45:00,487,23.0,14.00032
2023-08-09 18:45:00,488,22.999725,13.000565
2023-08-09 18:45:00,489,991.0,795.0
2023-08-09 18:45:00,490,994.0,795.0
2023-08-09 18:45:00,491,962.0,791.0
2023-08-09 18:45:00,492,965.0,786.0
2023-08-09 18:45:00,493,987.0,795.0
2023-08-09 18:45:00,494,985.0,795.0
2023-08-09 18:45:00,495,0.0,0.0
2023-08-09 18:45:00,496,0.0,0.0
2023-08-09 18:45:00,497,399.994598,240.0
2023-08-09 18:45:00,498,0.0,0.0
2023-08-09 18:45:00,499,346.0,265.0
2023-08-09 18:45:00,501,279.5,158.003479
2023-08-09 18:45:00,502,279.784546,279.784546
2023-08-09 18:45:00,503,286.0,200.0
2023-08-09 18:45:00,507,135.0,59.001785
2023-08-09 18:45:00,508,139.199997,106.0
2023-08-09 18:45:00,511,0.0,0.0
2023-08-09 18:45:00,512,0.0,0.0
2023-08-09 18:45:00,513,318.0,318.0
2023-08-09 18:45:00,514,135.0,135.0
2023-08-09 18:45:00,516,850.012939,749.988525
2023-08-09 18:45:00,521,939.0,781.773376
2023-08-09 18:45:00,522,939.0,765.777344
2023-08-09 18:45:00,523,0.0,0.0
2023-08-09 18:45:00,524,0.0,0.0
2023-08-09 18:45:00,525,0.0,0.0
2023-08-09 18:45:00,526,259.0,131.0
2023-08-09 18:45:00,527,1357.0,1058.099976
2023-08-09 18:45:00,528,259.0,131.0
2023-08-09 18:45:00,529,707.269226,577.0
2023-08-09 18:45:00,530,716.826904,577.0
2023-08-09 18:45:00,533,0.0,0.0
2023-08-09 18:45:00,534,0.0,0.0
2023-08-09 18:45:00,535,0.0,0.0
2023-08-09 18:45:00,536,0.0,0.0
2023-08-09 18:45:00,537,0.0,0.0
2023-08-09 18:45:00,538,0.0,0.0
2023-08-09 18:45:00,539,0.0,0.0
2023-08-09 18:45:00,540,0.0,0.0
2023-08-09 18:45:00,541,0.0,0.0
2023-08-09 18:45:00,542,0.0,0.0
2023-08-09 18:45:00,544,1012.0,795.0
2023-08-09 18:45:00,545,1012.0,795.0
2023-08-09 18:45:00,546,349.5,186.0
2023-08-09 18:45:00,547,349.5,186.0
2023-08-09 18:45:00,548,326.0,254.0
2023-08-09 18:45:00,549,223.0,119.992676
2023-08-09 18:45:00,550,118.0,65.0
2023-08-09 18:45:00,552,0.0,0.0
2023-08-09 18:45:00,553,0.0,0.0
2023-08-09 18:50:00,2,0.0,0.0
2023-08-09 18:50:00,3,0.0,0.0
2023-08-09 18:50:00,4,0.0,0.0
2023-08-09 18:50:00,5,479.996735,388.987518
2023-08-09 18:50:00,6,479.996735,385.375397
2023-08-09 18:50:00,7,0.0,0.0
2023-08-09 18:50:00,8,479.996735,396.010742
2023-08-09 18:50:00,9,0.0,0.0
2023-08-09 18:50:00,10,479.79837,371.380707
2023-08-09 18:50:00,11,0.0,0.0
2023-08-09 18:50:00,12,0.0,0.0
2023-08-09 18:50:00,13,350.0,200.0
2023-08-09 18:50:00,16,522.0,479.496246
2023-08-09 18:50:00,17,0.0,0.0
2023-08-09 18:50:00,18,464.89566,427.380951
2023-08-09 18:50:00,19,0.0,0.0
2023-08-09 18:50:00,29,615.0,615.0
2023-08-09 18:50:00,30,0.0,0.0
2023-08-09 18:50:00,31,612.0,612.0
2023-08-09 18:50:00,35,0.0,0.0
2023-08-09 18:50:00,38,998.0,795.0
2023-08-09 18:50:00,39,991.0,795.0
2023-08-09 18:50:00,45,353.0,267.0
2023-08-09 18:50:00,49,506.0,446.558502
2023-08-09 18:50:00,50,0.0,0.0
2023-08-09 18:50:00,51,0.0,0.0
2023-08-09 18:50:00,52,462.713654,410.021515
2023-08-09 18:50:00,53,463.0,405.012726
2023-08-09 18:50:00,54,463.0,405.012726
2023-08-09 18:50:00,55,0.0,0.0
2023-08-09 18:50:00,56,0.0,0.0
2023-08-09 18:50:00,57,0.0,0.0
2023-08-09 18:50:00,58,133.0,112.0
2023-08-09 18:50:00,59,133.0,112.0
2023-08-09 18:50:00,60,168.0,150.0
2023-08-09 18:50:00,61,0.0,0.0
2023-08-09 18:50:00,62,0.0,0.0
2023-08-09 18:50:00,63,0.0,0.0
2023-08-09 18:50:00,64,463.0,394.223297
2023-08-09 18:50:00,65,461.0,391.285065
2023-08-09 18:50:00,66,0.0,0.0
2023-08-09 18:50:00,67,356.25,281.237152
2023-08-09 18:50:00,68,338.409821,293.578156
2023-08-09 18:50:00,69,341.335846,297.322418
2023-08-09 18:50:00,70,354.552277,302.306427
2023-08-09 18:50:00,71,345.997467,293.974884
2023-08-09 18:50:00,72,855.098022,670.0
2023-08-09 18:50:00,73,853.352966,670.621338
2023-08-09 18:50:00,74,43.5,25.002136
2023-08-09 18:50:00,75,0.0,0.0
2023-08-09 18:50:00,76,0.0,0.0
2023-08-09 18:50:00,77,0.0,0.0
2023-08-09 18:50:00,78,0.0,0.0
2023-08-09 18:50:00,79,0.0,0.0
2023-08-09 18:50:00,80,0.0,0.0
2023-08-09 18:50:00,81,159.0,110.005325
2023-08-09 18:50:00,82,159.0,110.005325
2023-08-09 18:50:00,83,155.0,130.0
2023-08-09 18:50:00,84,392.779999,330.377655
2023-08-09 18:50:00,85,396.059998,329.509247
2023-08-09 18:50:00,86,391.959991,320.0
2023-08-09 18:50:00,87,0.0,0.0
2023-08-09 18:50:00,89,391.959991,329.583588
2023-08-09 18:50:00,90,391.959991,329.757294
2023-08-09 18:50:00,91,393.600006,330.003937
2023-08-09 18:50:00,92,391.140015,330.003937
2023-08-09 18:50:00,93,897.454834,750.0
2023-08-09 18:50:00,94,947.169434,767.885437
2023-08-09 18:50:00,97,0.0,0.0
2023-08-09 18:50:00,98,0.0,0.0
2023-08-09 18:50:00,99,0.0,0.0
2023-08-09 18:50:00,100,0.0,0.0
2023-08-09 18:50:00,101,369.0,249.619049
2023-08-09 18:50:00,102,251.0,180.0
2023-08-09 18:50:00,103,251.0,180.0
2023-08-09 18:50:00,104,290.0,216.0
2023-08-09 18:50:00,105,0.0,0.0
2023-08-09 18:50:00,106,0.0,0.0
2023-08-09 18:50:00,107,0.0,0.0
2023-08-09 18:50:00,108,0.0,0.0
2023-08-09 18:50:00,109,0.0,0.0
2023-08-09 18:50:00,110,0.0,0.0
2023-08-09 18:50:00,111,0.0,0.0
2023-08-09 18:50:00,112,0.0,0.0
2023-08-09 18:50:00,113,0.0,0.0
2023-08-09 18:50:00,114,152.0,120.0
2023-08-09 18:50:00,115,152.0,120.0
2023-08-09 18:50:00,116,168.0,120.0
2023-08-09 18:50:00,117,34.0,34.0
2023-08-09 18:50:00,118,34.0,34.0
2023-08-09 18:50:00,119,21.0,21.0
2023-08-09 18:50:00,120,921.0,774.389465
2023-08-09 18:50:00,121,917.99292,750.045654
2023-08-09 18:50:00,122,100.0,60.000153
2023-08-09 18:50:00,123,100.0,60.000153
2023-08-09 18:50:00,124,0.0,0.0
2023-08-09 18:50:00,125,0.0,0.0
2023-08-09 18:50:00,132,0.0,0.0
2023-08-09 18:50:00,133,11.0,8.0
2023-08-09 18:50:00,134,992.0,750.0
2023-08-09 18:50:00,135,990.0,750.0
2023-08-09 18:50:00,136,0.0,0.0
2023-08-09 18:50:00,137,983.0,718.0
2023-08-09 18:50:00,138,935.0,758.0
2023-08-09 18:50:00,139,0.0,0.0
2023-08-09 18:50:00,140,262.949097,252.949097
2023-08-09 18:50:00,141,291.0,235.770844
2023-08-09 18:50:00,143,154.5,109.996994
2023-08-09 18:50:00,144,154.5,109.996994
2023-08-09 18:50:00,145,172.0,118.0
2023-08-09 18:50:00,146,280.5,194.0
2023-08-09 18:50:00,147,280.5,194.0
2023-08-09 18:50:00,148,270.0,188.0
2023-08-09 18:50:00,149,165.0,88.0
2023-08-09 18:50:00,150,165.0,89.143059
2023-08-09 18:50:00,151,178.0,104.0
2023-08-09 18:50:00,152,162.5,88.436272
2023-08-09 18:50:00,153,162.5,88.436272
2023-08-09 18:50:00,154,176.0,104.0
2023-08-09 18:50:00,157,0.0,0.0
2023-08-09 18:50:00,158,0.0,0.0
2023-08-09 18:50:00,159,0.0,0.0
2023-08-09 18:50:00,160,0.0,0.0
2023-08-09 18:50:00,161,229.0,134.0
2023-08-09 18:50:00,162,120.0,67.0
2023-08-09 18:50:00,163,380.996857,350.0
2023-08-09 18:50:00,164,0.0,0.0
2023-08-09 18:50:00,165,1009.0,795.0
2023-08-09 18:50:00,166,0.0,0.0
2023-08-09 18:50:00,167,299.998077,220.003342
2023-08-09 18:50:00,168,0.0,0.0
2023-08-09 18:50:00,174,0.0,0.0
2023-08-09 18:50:00,175,0.0,0.0
2023-08-09 18:50:00,176,0.0,0.0
2023-08-09 18:50:00,177,0.0,0.0
2023-08-09 18:50:00,178,0.0,0.0
2023-08-09 18:50:00,179,0.0,0.0
2023-08-09 18:50:00,180,136.0,99.998474
2023-08-09 18:50:00,181,136.0,99.998474
2023-08-09 18:50:00,182,164.0,99.998474
2023-08-09 18:50:00,183,282.250397,152.0
2023-08-09 18:50:00,184,284.0,153.767487
2023-08-09 18:50:00,185,294.0,214.0
2023-08-09 18:50:00,187,147.5,115.997803
2023-08-09 18:50:00,188,147.5,115.997803
2023-08-09 18:50:00,189,178.0,124.0
2023-08-09 18:50:00,190,150.5,115.997803
2023-08-09 18:50:00,191,150.5,115.997803
2023-08-09 18:50:00,192,176.0,120.0
2023-08-09 18:50:00,193,147.5,115.997803
2023-08-09 18:50:00,194,147.5,115.997803
2023-08-09 18:50:00,195,178.0,122.0
2023-08-09 18:50:00,196,152.0,119.995728
2023-08-09 18:50:00,197,152.0,119.995728
2023-08-09 18:50:00,198,178.0,120.0
2023-08-09 18:50:00,199,1000.0,795.0
2023-08-09 18:50:00,200,1000.0,795.0
2023-08-09 18:50:00,202,0.0,0.0
2023-08-09 18:50:00,203,0.0,0.0
2023-08-09 18:50:00,204,12.295502,11.999903
2023-08-09 18:50:00,205,0.0,0.0
2023-08-09 18:50:00,206,25.149893,10.0
2023-08-09 18:50:00,207,0.0,0.0
2023-08-09 18:50:00,208,200.0,120.884415
2023-08-09 18:50:00,209,0.0,0.0
2023-08-09 18:50:00,210,0.0,0.0
2023-08-09 18:50:00,217,0.0,0.0
2023-08-09 18:50:00,218,0.0,0.0
2023-08-09 18:50:00,219,0.0,0.0
2023-08-09 18:50:00,220,0.0,0.0
2023-08-09 18:50:00,221,0.0,0.0
2023-08-09 18:50:00,222,0.0,0.0
2023-08-09 18:50:00,223,0.0,0.0
2023-08-09 18:50:00,224,0.0,0.0
2023-08-09 18:50:00,225,0.0,0.0
2023-08-09 18:50:00,226,0.0,0.0
2023-08-09 18:50:00,227,0.0,0.0
2023-08-09 18:50:00,228,23.25,20.99826
2023-08-09 18:50:00,229,0.0,0.0
2023-08-09 18:50:00,230,23.25,20.99826
2023-08-09 18:50:00,241,339.991455,270.0
2023-08-09 18:50:00,242,0.0,0.0
2023-08-09 18:50:00,243,0.0,0.0
2023-08-09 18:50:00,244,339.991455,270.0
2023-08-09 18:50:00,247,0.0,0.0
2023-08-09 18:50:00,248,0.0,0.0
2023-08-09 18:50:00,250,272.0,200.0
2023-08-09 18:50:00,251,100.0,100.0
2023-08-09 18:50:00,252,147.0,132.0
2023-08-09 18:50:00,253,165.0,162.5
2023-08-09 18:50:00,254,165.0,162.5
2023-08-09 18:50:00,257,70.0,69.0
2023-08-09 18:50:00,258,64.0,63.0
2023-08-09 18:50:00,259,152.666672,99.645386
2023-08-09 18:50:00,260,152.666672,99.46228
2023-08-09 18:50:00,261,152.666672,99.700317
2023-08-09 18:50:00,262,251.0,195.0
2023-08-09 18:50:00,263,99.0,77.0
2023-08-09 18:50:00,264,39.0,34.500183
2023-08-09 18:50:00,265,237.0,167.0
2023-08-09 18:50:00,266,237.0,167.0
2023-08-09 18:50:00,267,261.0,216.0
2023-08-09 18:50:00,268,243.0,162.007477
2023-08-09 18:50:00,269,243.0,162.007477
2023-08-09 18:50:00,270,247.0,208.0
2023-08-09 18:50:00,271,213.0,209.0
2023-08-09 18:50:00,272,112.0,112.0
2023-08-09 18:50:00,273,229.0,225.0
2023-08-09 18:50:00,274,112.0,112.0
2023-08-09 18:50:00,279,0.0,0.0
2023-08-09 18:50:00,280,10.000229,5.000229
2023-08-09 18:50:00,281,0.0,0.0
2023-08-09 18:50:00,282,298.439697,230.0
2023-08-09 18:50:00,283,232.5,131.0
2023-08-09 18:50:00,284,232.5,131.0
2023-08-09 18:50:00,285,240.0,131.0
2023-08-09 18:50:00,286,0.0,0.0
2023-08-09 18:50:00,287,0.0,0.0
2023-08-09 18:50:00,288,0.0,0.0
2023-08-09 18:50:00,289,0.0,0.0
2023-08-09 18:50:00,290,156.0,100.0
2023-08-09 18:50:00,291,74.0,50.0
2023-08-09 18:50:00,292,150.0,100.0
2023-08-09 18:50:00,293,69.0,50.0
2023-08-09 18:50:00,294,156.0,100.0
2023-08-09 18:50:00,295,72.0,50.0
2023-08-09 18:50:00,296,157.0,100.0
2023-08-09 18:50:00,297,76.0,50.0
2023-08-09 18:50:00,298,0.0,0.0
2023-08-09 18:50:00,299,0.0,0.0
2023-08-09 18:50:00,300,0.0,0.0
2023-08-09 18:50:00,301,0.0,0.0
2023-08-09 18:50:00,302,157.0,100.0
2023-08-09 18:50:00,303,73.0,50.0
2023-08-09 18:50:00,304,158.0,100.0
2023-08-09 18:50:00,305,73.0,50.0
2023-08-09 18:50:00,306,0.0,0.0
2023-08-09 18:50:00,307,0.0,0.0
2023-08-09 18:50:00,308,0.0,0.0
2023-08-09 18:50:00,309,0.0,0.0
2023-08-09 18:50:00,314,172.0,123.99823
2023-08-09 18:50:00,315,172.0,123.99823
2023-08-09 18:50:00,316,171.5,123.99823
2023-08-09 18:50:00,317,171.5,123.99823
2023-08-09 18:50:00,318,203.0,132.0
2023-08-09 18:50:00,319,200.0,132.0
2023-08-09 18:50:00,320,361.0,231.823364
2023-08-09 18:50:00,321,346.0,286.0
2023-08-09 18:50:00,322,356.0,233.572327
2023-08-09 18:50:00,323,142.5,119.995728
2023-08-09 18:50:00,324,142.5,119.995728
2023-08-09 18:50:00,325,161.0,122.0
2023-08-09 18:50:00,326,147.0,119.995728
2023-08-09 18:50:00,327,147.0,119.995728
2023-08-09 18:50:00,328,165.0,122.0
2023-08-09 18:50:00,329,144.0,119.995728
2023-08-09 18:50:00,330,144.0,119.995728
2023-08-09 18:50:00,331,164.0,122.0
2023-08-09 18:50:00,332,140.0,119.995728
2023-08-09 18:50:00,333,140.0,119.995728
2023-08-09 18:50:00,334,164.0,122.0
2023-08-09 18:50:00,335,150.5,122.0
2023-08-09 18:50:00,336,150.5,122.0
2023-08-09 18:50:00,337,173.0,136.0
2023-08-09 18:50:00,338,161.5,122.0
2023-08-09 18:50:00,339,161.5,122.0
2023-08-09 18:50:00,340,174.0,136.0
2023-08-09 18:50:00,341,137.0,135.0
2023-08-09 18:50:00,342,137.0,135.0
2023-08-09 18:50:00,343,175.0,150.0
2023-08-09 18:50:00,344,0.0,0.0
2023-08-09 18:50:00,345,0.0,0.0
2023-08-09 18:50:00,346,815.968628,650.365662
2023-08-09 18:50:00,347,813.0,645.706421
2023-08-09 18:50:00,348,0.0,0.0
2023-08-09 18:50:00,349,0.0,0.0
2023-08-09 18:50:00,350,0.0,0.0
2023-08-09 18:50:00,351,0.0,0.0
2023-08-09 18:50:00,352,0.0,0.0
2023-08-09 18:50:00,353,39.0,39.0
2023-08-09 18:50:00,354,16.5,12.0
2023-08-09 18:50:00,355,818.0,674.842773
2023-08-09 18:50:00,356,817.0,676.08728
2023-08-09 18:50:00,357,166.0,135.0
2023-08-09 18:50:00,358,0.0,0.0
2023-08-09 18:50:00,360,0.0,0.0
2023-08-09 18:50:00,361,0.0,0.0
2023-08-09 18:50:00,362,95.627472,80.0
2023-08-09 18:50:00,363,0.0,0.0
2023-08-09 18:50:00,364,0.0,0.0
2023-08-09 18:50:00,365,0.0,0.0
2023-08-09 18:50:00,366,0.0,0.0
2023-08-09 18:50:00,367,0.0,0.0
2023-08-09 18:50:00,368,0.0,0.0
2023-08-09 18:50:00,369,0.0,0.0
2023-08-09 18:50:00,370,0.0,0.0
2023-08-09 18:50:00,371,0.0,0.0
2023-08-09 18:50:00,372,0.0,0.0
2023-08-09 18:50:00,373,0.0,0.0
2023-08-09 18:50:00,374,0.0,0.0
2023-08-09 18:50:00,375,0.0,0.0
2023-08-09 18:50:00,376,0.0,0.0
2023-08-09 18:50:00,377,0.0,0.0
2023-08-09 18:50:00,378,0.0,0.0
2023-08-09 18:50:00,379,0.0,0.0
2023-08-09 18:50:00,380,0.0,0.0
2023-08-09 18:50:00,381,703.033264,665.471436
2023-08-09 18:50:00,382,535.385376,479.897339
2023-08-09 18:50:00,383,0.0,0.0
2023-08-09 18:50:00,384,409.0,254.0
2023-08-09 18:50:00,385,0.0,0.0
2023-08-09 18:50:00,386,0.0,0.0
2023-08-09 18:50:00,387,0.0,0.0
2023-08-09 18:50:00,388,0.0,0.0
2023-08-09 18:50:00,389,0.0,0.0
2023-08-09 18:50:00,390,0.0,0.0
2023-08-09 18:50:00,391,0.0,0.0
2023-08-09 18:50:00,392,0.0,0.0
2023-08-09 18:50:00,393,158.5,156.0
2023-08-09 18:50:00,394,158.5,156.0
2023-08-09 18:50:00,395,147.0,122.0
2023-08-09 18:50:00,396,0.0,0.0
2023-08-09 18:50:00,397,0.0,0.0
2023-08-09 18:50:00,398,0.0,0.0
2023-08-09 18:50:00,399,157.5,129.972046
2023-08-09 18:50:00,400,157.5,131.971558
2023-08-09 18:50:00,401,175.0,130.971802
2023-08-09 18:50:00,402,263.0,181.090759
2023-08-09 18:50:00,403,263.0,181.21283
2023-08-09 18:50:00,404,274.0,202.0
2023-08-09 18:50:00,405,262.5,181.319641
2023-08-09 18:50:00,406,262.5,180.755005
2023-08-09 18:50:00,407,274.0,202.0
2023-08-09 18:50:00,408,285.0,190.002136
2023-08-09 18:50:00,409,285.0,190.002136
2023-08-09 18:50:00,410,265.0,190.002136
2023-08-09 18:50:00,411,265.5,180.013397
2023-08-09 18:50:00,412,265.5,180.013397
2023-08-09 18:50:00,413,267.5,180.013397
2023-08-09 18:50:00,414,267.5,180.013397
2023-08-09 18:50:00,415,268.0,208.0
2023-08-09 18:50:00,416,271.0,208.0
2023-08-09 18:50:00,430,427.0,264.399994
2023-08-09 18:50:00,438,12.0,5.000153
2023-08-09 18:50:00,439,12.0,4.000366
2023-08-09 18:50:00,440,5.000153,1.600391
2023-08-09 18:50:00,442,5.188968,0.0
2023-08-09 18:50:00,443,213.0,180.0
2023-08-09 18:50:00,444,125.0,90.0
2023-08-09 18:50:00,445,215.0,180.0
2023-08-09 18:50:00,446,125.0,90.0
2023-08-09 18:50:00,448,242.0,164.0
2023-08-09 18:50:00,449,242.0,164.0
2023-08-09 18:50:00,450,250.0,163.986282
2023-08-09 18:50:00,451,239.5,164.0
2023-08-09 18:50:00,452,239.5,164.0
2023-08-09 18:50:00,453,248.0,163.986282
2023-08-09 18:50:00,456,0.0,0.0
2023-08-09 18:50:00,457,45.0,20.00061
2023-08-09 18:50:00,458,0.0,0.0
2023-08-09 18:50:00,459,0.0,0.0
2023-08-09 18:50:00,460,997.0,795.0
2023-08-09 18:50:00,461,998.0,795.0
2023-08-09 18:50:00,462,967.0,791.0
2023-08-09 18:50:00,463,968.0,786.0
2023-08-09 18:50:00,464,992.0,795.0
2023-08-09 18:50:00,465,990.0,795.0
2023-08-09 18:50:00,466,299.999908,200.0
2023-08-09 18:50:00,467,0.0,0.0
2023-08-09 18:50:00,468,399.994598,240.0
2023-08-09 18:50:00,469,0.0,0.0
2023-08-09 18:50:00,470,345.0,265.0
2023-08-09 18:50:00,472,282.0,158.003479
2023-08-09 18:50:00,473,260.328979,260.328979
2023-08-09 18:50:00,474,288.0,200.0
2023-08-09 18:50:00,478,135.0,59.001785
2023-08-09 18:50:00,479,139.199997,106.0
2023-08-09 18:50:00,482,0.0,0.0
2023-08-09 18:50:00,483,0.0,0.0
2023-08-09 18:50:00,484,316.0,150.0
2023-08-09 18:50:00,485,134.0,120.0
2023-08-09 18:50:00,487,850.012939,749.988525
2023-08-09 18:50:00,492,939.0,765.444458
2023-08-09 18:50:00,493,939.0,755.762573
2023-08-09 18:50:00,494,0.0,0.0
2023-08-09 18:50:00,495,0.0,0.0
2023-08-09 18:50:00,496,0.0,0.0
2023-08-09 18:50:00,497,233.301758,131.0
2023-08-09 18:50:00,498,1357.0,1058.099976
2023-08-09 18:50:00,499,131.0,131.0
2023-08-09 18:50:00,500,707.269226,577.0
2023-08-09 18:50:00,501,716.826904,577.0
2023-08-09 18:50:00,504,0.0,0.0
2023-08-09 18:50:00,505,0.0,0.0
2023-08-09 18:50:00,506,0.0,0.0
2023-08-09 18:50:00,507,0.0,0.0
2023-08-09 18:50:00,508,0.0,0.0
2023-08-09 18:50:00,509,0.0,0.0
2023-08-09 18:50:00,510,330.0,168.0
2023-08-09 18:50:00,511,164.0,84.0
2023-08-09 18:50:00,512,18.732595,0.0
2023-08-09 18:50:00,513,0.0,0.0
2023-08-09 18:50:00,515,1012.0,795.0
2023-08-09 18:50:00,516,1012.0,795.0
2023-08-09 18:50:00,517,346.5,186.0
2023-08-09 18:50:00,518,346.5,186.0
2023-08-09 18:50:00,519,326.0,254.0
2023-08-09 18:50:00,520,0.0,0.0
2023-08-09 18:50:00,521,0.0,0.0
2023-08-09 18:50:00,523,0.0,0.0
2023-08-09 18:50:00,524,0.0,0.0
2023-08-09 18:55:00,1,50.0,40.000244
2023-08-09 18:55:00,2,50.0,40.000244
2023-08-09 18:55:00,3,479.996735,393.76709
2023-08-09 18:55:00,4,479.996735,386.824219
2023-08-09 18:55:00,5,479.996735,390.611603
2023-08-09 18:55:00,6,479.996735,390.492218
2023-08-09 18:55:00,7,479.996735,394.970856
2023-08-09 18:55:00,8,479.996735,391.815552
2023-08-09 18:55:00,9,370.40036,370.40036
2023-08-09 18:55:00,10,477.045929,366.737457
2023-08-09 18:55:00,11,0.0,0.0
2023-08-09 18:55:00,12,0.0,0.0
2023-08-09 18:55:00,15,454.12561,394.595215
2023-08-09 18:55:00,16,453.095032,396.334717
2023-08-09 18:55:00,17,453.228516,413.228516
2023-08-09 18:55:00,18,464.434479,424.434479
2023-08-09 18:55:00,27,615.0,615.0
2023-08-09 18:55:00,28,0.0,0.0
2023-08-09 18:55:00,29,612.0,612.0
2023-08-09 18:55:00,33,14.844582,10.938217
2023-08-09 18:55:00,36,983.0,795.0
2023-08-09 18:55:00,37,974.0,795.0
2023-08-09 18:55:00,43,341.0,267.0
2023-08-09 18:55:00,46,445.009064,445.009064
2023-08-09 18:55:00,47,409.996735,409.996735
2023-08-09 18:55:00,48,409.79837,409.79837
2023-08-09 18:55:00,49,410.021515,410.021515
2023-08-09 18:55:00,50,405.012726,405.012726
2023-08-09 18:55:00,51,405.012726,405.012726
2023-08-09 18:55:00,52,0.0,0.0
2023-08-09 18:55:00,53,0.0,0.0
2023-08-09 18:55:00,54,0.0,0.0
2023-08-09 18:55:00,55,0.0,0.0
2023-08-09 18:55:00,56,0.0,0.0
2023-08-09 18:55:00,57,0.0,0.0
2023-08-09 18:55:00,58,0.0,0.0
2023-08-09 18:55:00,59,0.0,0.0
2023-08-09 18:55:00,60,0.0,0.0
2023-08-09 18:55:00,61,461.965668,361.965668
2023-08-09 18:55:00,62,411.751373,358.724579
2023-08-09 18:55:00,63,0.0,0.0
2023-08-09 18:55:00,64,356.25,283.087219
2023-08-09 18:55:00,65,340.095978,294.222931
2023-08-09 18:55:00,66,341.732574,297.967072
2023-08-09 18:55:00,67,356.957428,314.952545
2023-08-09 18:55:00,68,356.04007,302.90152
2023-08-09 18:55:00,69,855.098022,689.962402
2023-08-09 18:55:00,70,853.352966,670.792969
2023-08-09 18:55:00,71,43.5,25.002136
2023-08-09 18:55:00,72,43.5,25.002136
2023-08-09 18:55:00,73,0.0,0.0
2023-08-09 18:55:00,74,0.0,0.0
2023-08-09 18:55:00,75,0.0,0.0
2023-08-09 18:55:00,76,0.0,0.0
2023-08-09 18:55:00,77,0.0,0.0
2023-08-09 18:55:00,78,110.005325,110.005325
2023-08-09 18:55:00,79,110.005325,110.005325
2023-08-09 18:55:00,80,138.932129,138.932129
2023-08-09 18:55:00,83,354.459991,320.353729
2023-08-09 18:55:00,84,357.420013,329.484344
2023-08-09 18:55:00,85,353.720001,320.0
2023-08-09 18:55:00,86,352.980011,320.0
2023-08-09 18:55:00,87,353.720001,329.583588
2023-08-09 18:55:00,88,351.58371,329.757294
2023-08-09 18:55:00,89,355.200012,330.003937
2023-08-09 18:55:00,90,352.980011,330.003937
2023-08-09 18:55:00,91,750.0,750.0
2023-08-09 18:55:00,92,947.169434,761.023865
2023-08-09 18:55:00,95,0.0,0.0
2023-08-09 18:55:00,96,0.0,0.0
2023-08-09 18:55:00,97,0.0,0.0
2023-08-09 18:55:00,98,0.0,0.0
2023-08-09 18:55:00,99,361.0,249.0
2023-08-09 18:55:00,100,0.0,0.0
2023-08-09 18:55:00,101,0.0,0.0
2023-08-09 18:55:00,102,0.0,0.0
2023-08-09 18:55:00,103,0.0,0.0
2023-08-09 18:55:00,104,0.0,0.0
2023-08-09 18:55:00,105,0.0,0.0
2023-08-09 18:55:00,106,0.0,0.0
2023-08-09 18:55:00,107,0.0,0.0
2023-08-09 18:55:00,108,0.0,0.0
2023-08-09 18:55:00,112,34.0,34.0
2023-08-09 18:55:00,113,0.0,0.0
2023-08-09 18:55:00,114,10.0,10.0
2023-08-09 18:55:00,115,750.045654,750.045654
2023-08-09 18:55:00,116,750.045654,750.045654
2023-08-09 18:55:00,117,100.0,60.000153
2023-08-09 18:55:00,118,100.0,60.000153
2023-08-09 18:55:00,119,100.0,60.000153
2023-08-09 18:55:00,120,100.0,60.000153
2023-08-09 18:55:00,126,11.0,8.0
2023-08-09 18:55:00,127,11.0,8.0
2023-08-09 18:55:00,128,989.0,750.0
2023-08-09 18:55:00,129,988.0,750.0
2023-08-09 18:55:00,130,0.0,0.0
2023-08-09 18:55:00,131,980.0,718.0
2023-08-09 18:55:00,132,930.0,758.0
2023-08-09 18:55:00,133,949.0,755.0
2023-08-09 18:55:00,134,175.397873,175.397873
2023-08-09 18:55:00,135,210.0,210.0
2023-08-09 18:55:00,136,155.5,109.996994
2023-08-09 18:55:00,137,155.5,109.996994
2023-08-09 18:55:00,138,180.0,120.0
2023-08-09 18:55:00,139,282.0,196.0
2023-08-09 18:55:00,140,282.0,196.0
2023-08-09 18:55:00,141,271.0,188.0
2023-08-09 18:55:00,142,164.0,88.0
2023-08-09 18:55:00,143,164.0,89.143059
2023-08-09 18:55:00,144,177.0,104.0
2023-08-09 18:55:00,145,162.0,88.671867
2023-08-09 18:55:00,146,162.0,88.436272
2023-08-09 18:55:00,147,174.0,104.0
2023-08-09 18:55:00,150,0.0,0.0
2023-08-09 18:55:00,151,0.0,0.0
2023-08-09 18:55:00,152,0.0,0.0
2023-08-09 18:55:00,153,0.0,0.0
2023-08-09 18:55:00,154,231.0,173.140671
2023-08-09 18:55:00,155,121.0,86.273933
2023-08-09 18:55:00,156,387.0,340.0
2023-08-09 18:55:00,158,0.0,0.0
2023-08-09 18:55:00,159,1006.0,795.0
2023-08-09 18:55:00,160,0.0,0.0
2023-08-09 18:55:00,161,0.0,0.0
2023-08-09 18:55:00,162,0.0,0.0
2023-08-09 18:55:00,166,0.0,0.0
2023-08-09 18:55:00,167,0.0,0.0
2023-08-09 18:55:00,168,0.0,0.0
2023-08-09 18:55:00,169,138.0,104.99588
2023-08-09 18:55:00,170,138.0,104.99588
2023-08-09 18:55:00,171,163.0,104.99588
2023-08-09 18:55:00,172,136.0,104.99588
2023-08-09 18:55:00,173,136.0,104.99588
2023-08-09 18:55:00,174,164.0,104.99588
2023-08-09 18:55:00,175,282.326691,152.0
2023-08-09 18:55:00,176,285.0,153.767487
2023-08-09 18:55:00,177,296.0,214.0
2023-08-09 18:55:00,178,0.0,0.0
2023-08-09 18:55:00,179,0.0,0.0
2023-08-09 18:55:00,180,0.0,0.0
2023-08-09 18:55:00,181,150.0,115.997803
2023-08-09 18:55:00,182,150.0,115.997803
2023-08-09 18:55:00,183,174.0,120.0
2023-08-09 18:55:00,184,147.5,115.997803
2023-08-09 18:55:00,185,147.5,115.997803
2023-08-09 18:55:00,186,175.0,122.0
2023-08-09 18:55:00,187,149.995422,119.995728
2023-08-09 18:55:00,188,149.995422,119.995728
2023-08-09 18:55:00,189,176.0,120.0
2023-08-09 18:55:00,190,795.0,795.0
2023-08-09 18:55:00,191,795.0,795.0
2023-08-09 18:55:00,193,16.999903,11.999903
2023-08-09 18:55:00,194,0.0,0.0
2023-08-09 18:55:00,195,31.0,29.949463
2023-08-09 18:55:00,196,0.0,0.0
2023-08-09 18:55:00,197,0.0,0.0
2023-08-09 18:55:00,198,0.0,0.0
2023-08-09 18:55:00,200,0.0,0.0
2023-08-09 18:55:00,207,72.0,60.0
2023-08-09 18:55:00,208,72.0,60.0
2023-08-09 18:55:00,209,72.0,60.0
2023-08-09 18:55:00,210,72.0,60.0
2023-08-09 18:55:00,211,72.0,60.0
2023-08-09 18:55:00,212,177.0,149.55368
2023-08-09 18:55:00,213,70.333336,67.0
2023-08-09 18:55:00,214,70.333336,67.0
2023-08-09 18:55:00,215,70.333336,67.0
2023-08-09 18:55:00,216,114.0,111.0
2023-08-09 18:55:00,217,25.0,20.99826
2023-08-09 18:55:00,218,25.0,20.99826
2023-08-09 18:55:00,219,25.0,20.99826
2023-08-09 18:55:00,220,25.0,20.99826
2023-08-09 18:55:00,231,0.0,0.0
2023-08-09 18:55:00,232,0.0,0.0
2023-08-09 18:55:00,233,0.0,0.0
2023-08-09 18:55:00,234,0.0,0.0
2023-08-09 18:55:00,237,9.391822,0.0
2023-08-09 18:55:00,238,0.0,0.0
2023-08-09 18:55:00,240,272.0,272.0
2023-08-09 18:55:00,241,136.0,136.0
2023-08-09 18:55:00,242,135.0,132.0
2023-08-09 18:55:00,243,166.0,163.5
2023-08-09 18:55:00,244,166.0,163.5
2023-08-09 18:55:00,247,72.0,71.0
2023-08-09 18:55:00,248,65.0,64.0
2023-08-09 18:55:00,249,150.333328,99.645386
2023-08-09 18:55:00,250,150.333328,99.425659
2023-08-09 18:55:00,251,150.333328,99.645386
2023-08-09 18:55:00,252,249.0,195.0
2023-08-09 18:55:00,253,100.0,99.0
2023-08-09 18:55:00,254,40.0,40.0
2023-08-09 18:55:00,255,234.5,167.0
2023-08-09 18:55:00,256,234.5,167.0
2023-08-09 18:55:00,257,259.0,216.0
2023-08-09 18:55:00,258,241.5,162.007477
2023-08-09 18:55:00,259,241.5,162.007477
2023-08-09 18:55:00,260,246.0,208.0
2023-08-09 18:55:00,264,10.000229,5.000229
2023-08-09 18:55:00,265,10.000229,5.000229
2023-08-09 18:55:00,266,0.0,0.0
2023-08-09 18:55:00,267,0.0,0.0
2023-08-09 18:55:00,268,230.5,131.0
2023-08-09 18:55:00,269,230.5,131.0
2023-08-09 18:55:00,270,234.0,131.0
2023-08-09 18:55:00,271,84.822235,75.0
2023-08-09 18:55:00,272,84.822235,75.0
2023-08-09 18:55:00,273,84.822235,75.0
2023-08-09 18:55:00,274,152.0,112.5
2023-08-09 18:55:00,275,155.0,100.0
2023-08-09 18:55:00,276,74.0,50.0
2023-08-09 18:55:00,277,148.0,100.0
2023-08-09 18:55:00,278,68.0,50.0
2023-08-09 18:55:00,279,155.0,155.0
2023-08-09 18:55:00,280,69.0,50.0
2023-08-09 18:55:00,281,156.0,100.0
2023-08-09 18:55:00,282,74.0,50.0
2023-08-09 18:55:00,283,156.0,100.0
2023-08-09 18:55:00,284,71.0,50.0
2023-08-09 18:55:00,285,155.0,100.0
2023-08-09 18:55:00,286,71.0,50.0
2023-08-09 18:55:00,287,156.0,100.0
2023-08-09 18:55:00,288,71.0,50.0
2023-08-09 18:55:00,289,157.0,100.0
2023-08-09 18:55:00,290,71.0,50.0
2023-08-09 18:55:00,291,0.0,0.0
2023-08-09 18:55:00,292,0.0,0.0
2023-08-09 18:55:00,293,0.0,0.0
2023-08-09 18:55:00,294,0.0,0.0
2023-08-09 18:55:00,299,171.0,123.99823
2023-08-09 18:55:00,300,171.0,123.99823
2023-08-09 18:55:00,301,169.0,123.99823
2023-08-09 18:55:00,302,169.0,123.99823
2023-08-09 18:55:00,303,197.0,132.0
2023-08-09 18:55:00,304,195.0,132.0
2023-08-09 18:55:00,305,356.0,356.0
2023-08-09 18:55:00,306,341.0,341.0
2023-08-09 18:55:00,307,351.0,351.0
2023-08-09 18:55:00,308,139.0,119.995728
2023-08-09 18:55:00,309,139.0,119.995728
2023-08-09 18:55:00,310,158.0,122.0
2023-08-09 18:55:00,311,143.5,119.995728
2023-08-09 18:55:00,312,143.5,119.995728
2023-08-09 18:55:00,313,163.0,122.0
2023-08-09 18:55:00,314,141.5,119.995728
2023-08-09 18:55:00,315,141.5,119.995728
2023-08-09 18:55:00,316,161.0,122.0
2023-08-09 18:55:00,317,137.0,119.995728
2023-08-09 18:55:00,318,137.0,119.995728
2023-08-09 18:55:00,319,162.0,122.0
2023-08-09 18:55:00,320,148.5,122.0
2023-08-09 18:55:00,321,148.5,122.0
2023-08-09 18:55:00,322,171.0,136.0
2023-08-09 18:55:00,323,159.5,122.0
2023-08-09 18:55:00,324,159.5,122.0
2023-08-09 18:55:00,325,172.0,136.0
2023-08-09 18:55:00,326,135.0,135.0
2023-08-09 18:55:00,327,135.0,135.0
2023-08-09 18:55:00,328,173.0,150.0
2023-08-09 18:55:00,329,0.0,0.0
2023-08-09 18:55:00,330,0.0,0.0
2023-08-09 18:55:00,331,780.0,644.669189
2023-08-09 18:55:00,332,813.0,645.706421
2023-08-09 18:55:00,333,0.0,0.0
2023-08-09 18:55:00,334,0.0,0.0
2023-08-09 18:55:00,335,65.5,50.99826
2023-08-09 18:55:00,336,5.742398,0.0
2023-08-09 18:55:00,337,0.0,0.0
2023-08-09 18:55:00,338,37.5,37.0
2023-08-09 18:55:00,339,16.5,14.0
2023-08-09 18:55:00,340,818.0,674.80127
2023-08-09 18:55:00,341,817.0,674.925781
2023-08-09 18:55:00,342,166.0,135.0
2023-08-09 18:55:00,343,167.0,135.0
2023-08-09 18:55:00,344,0.0,0.0
2023-08-09 18:55:00,345,100.0,79.998932
2023-08-09 18:55:00,346,114.0,80.0
2023-08-09 18:55:00,347,188.0,163.0
2023-08-09 18:55:00,348,0.0,0.0
2023-08-09 18:55:00,349,0.0,0.0
2023-08-09 18:55:00,350,0.0,0.0
2023-08-09 18:55:00,351,0.0,0.0
2023-08-09 18:55:00,352,0.0,0.0
2023-08-09 18:55:00,353,0.0,0.0
2023-08-09 18:55:00,354,0.0,0.0
2023-08-09 18:55:00,355,0.0,0.0
2023-08-09 18:55:00,356,25.0,10.0
2023-08-09 18:55:00,357,28.0,10.0
2023-08-09 18:55:00,358,20.0,10.000153
2023-08-09 18:55:00,359,20.0,10.000153
2023-08-09 18:55:00,360,23.5,7.0
2023-08-09 18:55:00,361,23.5,7.0
2023-08-09 18:55:00,362,23.5,7.0
2023-08-09 18:55:00,363,23.5,10.0
2023-08-09 18:55:00,364,0.0,0.0
2023-08-09 18:55:00,365,703.033264,665.414062
2023-08-09 18:55:00,366,378.487396,355.0
2023-08-09 18:55:00,367,379.159668,355.0
2023-08-09 18:55:00,368,0.0,0.0
2023-08-09 18:55:00,369,0.0,0.0
2023-08-09 18:55:00,370,0.0,0.0
2023-08-09 18:55:00,371,0.0,0.0
2023-08-09 18:55:00,372,0.0,0.0
2023-08-09 18:55:00,373,86.0,69.917511
2023-08-09 18:55:00,374,86.0,69.917511
2023-08-09 18:55:00,375,84.0,69.917511
2023-08-09 18:55:00,376,161.5,159.0
2023-08-09 18:55:00,377,161.5,159.0
2023-08-09 18:55:00,378,151.0,151.0
2023-08-09 18:55:00,379,38.0,31.0
2023-08-09 18:55:00,380,38.0,31.0
2023-08-09 18:55:00,381,29.0,24.0
2023-08-09 18:55:00,382,158.5,127.972534
2023-08-09 18:55:00,383,158.5,127.972534
2023-08-09 18:55:00,384,176.0,127.972534
2023-08-09 18:55:00,385,265.0,181.044983
2023-08-09 18:55:00,386,265.0,180.602417
2023-08-09 18:55:00,387,274.0,202.0
2023-08-09 18:55:00,388,264.5,181.319641
2023-08-09 18:55:00,389,264.5,180.755005
2023-08-09 18:55:00,390,274.0,202.0
2023-08-09 18:55:00,419,287.0,190.002136
2023-08-09 18:55:00,420,287.0,190.002136
2023-08-09 18:55:00,421,268.0,190.002136
2023-08-09 18:55:00,422,244.0,180.0
2023-08-09 18:55:00,423,244.0,180.0
2023-08-09 18:55:00,432,304.0,216.0
2023-08-09 18:55:00,433,409.0,409.0
2023-08-09 18:55:00,434,265.5,180.013397
2023-08-09 18:55:00,435,265.5,180.013397
2023-08-09 18:55:00,436,268.0,180.013397
2023-08-09 18:55:00,437,268.0,180.013397
2023-08-09 18:55:00,438,268.0,208.0
2023-08-09 18:55:00,439,271.0,208.0
2023-08-09 18:55:00,440,154.0,120.0
2023-08-09 18:55:00,441,154.0,120.0
2023-08-09 18:55:00,442,169.0,120.0
2023-08-09 18:55:00,443,0.0,0.0
2023-08-09 18:55:00,444,0.0,0.0
2023-08-09 18:55:00,450,217.0,213.0
2023-08-09 18:55:00,451,112.0,112.0
2023-08-09 18:55:00,452,237.0,233.0
2023-08-09 18:55:00,453,112.0,112.0
2023-08-09 18:55:00,459,438.0,264.399994
2023-08-09 18:55:00,467,0.0,0.0
2023-08-09 18:55:00,468,0.0,0.0
2023-08-09 18:55:00,469,0.914961,0.0
2023-08-09 18:55:00,471,5.209965,0.0
2023-08-09 18:55:00,472,213.0,180.0
2023-08-09 18:55:00,473,124.0,90.0
2023-08-09 18:55:00,474,216.0,180.0
2023-08-09 18:55:00,475,124.0,90.0
2023-08-09 18:55:00,477,245.5,164.0
2023-08-09 18:55:00,478,245.5,164.0
2023-08-09 18:55:00,479,253.0,163.986282
2023-08-09 18:55:00,480,243.0,164.0
2023-08-09 18:55:00,481,243.0,164.0
2023-08-09 18:55:00,482,251.0,163.986282
2023-08-09 18:55:00,485,0.0,0.0
2023-08-09 18:55:00,486,0.0,0.0
2023-08-09 18:55:00,487,23.0,14.00032
2023-08-09 18:55:00,488,22.999725,13.000565
2023-08-09 18:55:00,489,991.0,795.0
2023-08-09 18:55:00,490,994.0,795.0
2023-08-09 18:55:00,491,962.0,791.0
2023-08-09 18:55:00,492,965.0,786.0
2023-08-09 18:55:00,493,987.0,795.0
2023-08-09 18:55:00,494,985.0,795.0
2023-08-09 18:55:00,495,0.0,0.0
2023-08-09 18:55:00,496,0.0,0.0
2023-08-09 18:55:00,497,399.994598,240.0
2023-08-09 18:55:00,498,0.0,0.0
2023-08-09 18:55:00,499,346.0,265.0
2023-08-09 18:55:00,501,279.5,158.003479
2023-08-09 18:55:00,502,255.842773,255.842773
2023-08-09 18:55:00,503,286.0,200.0
2023-08-09 18:55:00,507,135.0,59.001785
2023-08-09 18:55:00,508,139.199997,106.0
2023-08-09 18:55:00,511,0.0,0.0
2023-08-09 18:55:00,512,0.0,0.0
2023-08-09 18:55:00,513,318.0,318.0
2023-08-09 18:55:00,514,135.0,135.0
2023-08-09 18:55:00,516,850.012939,749.988525
2023-08-09 18:55:00,521,939.0,768.004211
2023-08-09 18:55:00,522,939.0,756.399841
2023-08-09 18:55:00,523,0.0,0.0
2023-08-09 18:55:00,524,0.0,0.0
2023-08-09 18:55:00,525,0.0,0.0
2023-08-09 18:55:00,526,259.0,131.0
2023-08-09 18:55:00,527,1357.0,1058.099976
2023-08-09 18:55:00,528,259.0,131.0
2023-08-09 18:55:00,529,707.269226,577.0
2023-08-09 18:55:00,530,716.826904,577.0
2023-08-09 18:55:00,533,0.0,0.0
2023-08-09 18:55:00,534,0.0,0.0
2023-08-09 18:55:00,535,0.0,0.0
2023-08-09 18:55:00,536,0.0,0.0
2023-08-09 18:55:00,537,0.0,0.0
2023-08-09 18:55:00,538,0.0,0.0
2023-08-09 18:55:00,539,0.0,0.0
2023-08-09 18:55:00,540,0.0,0.0
2023-08-09 18:55:00,541,0.0,0.0
2023-08-09 18:55:00,542,0.0,0.0
2023-08-09 18:55:00,544,1012.0,795.0
2023-08-09 18:55:00,545,1012.0,795.0
2023-08-09 18:55:00,546,349.5,186.0
2023-08-09 18:55:00,547,349.5,186.0
2023-08-09 18:55:00,548,326.0,254.0
2023-08-09 18:55:00,549,223.0,119.992676
2023-08-09 18:55:00,550,118.0,65.0
2023-08-09 18:55:00,552,0.0,0.0
2023-08-09 18:55:00,553,0.0,0.0
2023-08-09 19:00:00,1,50.0,40.000244
2023-08-09 19:00:00,2,50.0,40.000244
2023-08-09 19:00:00,3,479.996735,396.62027
2023-08-09 19:00:00,4,479.996735,392.42807
2023-08-09 19:00:00,5,479.996735,393.034271
2023-08-09 19:00:00,6,479.996735,393.574738
2023-08-09 19:00:00,7,479.996735,397.831848
2023-08-09 19:00:00,8,479.996735,396.454926
2023-08-09 19:00:00,9,479.79837,364.917023
2023-08-09 19:00:00,10,477.045929,371.260986
2023-08-09 19:00:00,11,0.0,0.0
2023-08-09 19:00:00,12,350.0,200.0
2023-08-09 19:00:00,15,425.080048,425.080048
2023-08-09 19:00:00,16,404.93689,404.93689
2023-08-09 19:00:00,17,462.769928,422.769928
2023-08-09 19:00:00,18,460.279663,420.279663
2023-08-09 19:00:00,27,615.0,615.0
2023-08-09 19:00:00,28,0.0,0.0
2023-08-09 19:00:00,29,612.0,612.0
2023-08-09 19:00:00,33,14.844582,10.938217
2023-08-09 19:00:00,36,983.0,795.0
2023-08-09 19:00:00,37,974.0,795.0
2023-08-09 19:00:00,43,341.0,267.0
2023-08-09 19:00:00,46,445.009064,445.009064
2023-08-09 19:00:00,47,409.996735,409.996735
2023-08-09 19:00:00,48,452.63623,410.517487
2023-08-09 19:00:00,49,410.046295,410.046295
2023-08-09 19:00:00,50,405.012726,405.012726
2023-08-09 19:00:00,51,405.012726,405.012726
2023-08-09 19:00:00,52,0.0,0.0
2023-08-09 19:00:00,53,0.0,0.0
2023-08-09 19:00:00,54,0.0,0.0
2023-08-09 19:00:00,55,0.0,0.0
2023-08-09 19:00:00,56,0.0,0.0
2023-08-09 19:00:00,57,0.0,0.0
2023-08-09 19:00:00,58,0.0,0.0
2023-08-09 19:00:00,59,0.0,0.0
2023-08-09 19:00:00,60,0.0,0.0
2023-08-09 19:00:00,61,373.250031,373.250031
2023-08-09 19:00:00,62,362.345337,362.345337
2023-08-09 19:00:00,63,0.0,0.0
2023-08-09 19:00:00,64,291.455109,285.808838
2023-08-09 19:00:00,65,340.095978,294.247711
2023-08-09 19:00:00,66,341.732574,297.967072
2023-08-09 19:00:00,67,356.957428,314.952545
2023-08-09 19:00:00,68,356.04007,302.90152
2023-08-09 19:00:00,69,855.098022,689.962402
2023-08-09 19:00:00,70,853.352966,670.621338
2023-08-09 19:00:00,71,43.5,25.002136
2023-08-09 19:00:00,72,43.5,25.002136
2023-08-09 19:00:00,73,0.0,0.0
2023-08-09 19:00:00,74,0.0,0.0
2023-08-09 19:00:00,75,0.0,0.0
2023-08-09 19:00:00,76,0.0,0.0
2023-08-09 19:00:00,77,0.0,0.0
2023-08-09 19:00:00,78,157.0,110.005325
2023-08-09 19:00:00,79,157.0,110.005325
2023-08-09 19:00:00,80,155.0,130.0
2023-08-09 19:00:00,83,354.459991,320.353729
2023-08-09 19:00:00,84,357.420013,329.509247
2023-08-09 19:00:00,85,353.720001,320.0
2023-08-09 19:00:00,86,352.980011,320.0
2023-08-09 19:00:00,87,353.720001,329.583588
2023-08-09 19:00:00,88,351.58371,329.757294
2023-08-09 19:00:00,89,355.200012,330.003937
2023-08-09 19:00:00,90,352.980011,330.003937
2023-08-09 19:00:00,91,750.0,750.0
2023-08-09 19:00:00,92,947.077881,772.96936
2023-08-09 19:00:00,95,0.0,0.0
2023-08-09 19:00:00,96,0.0,0.0
2023-08-09 19:00:00,97,0.0,0.0
2023-08-09 19:00:00,98,0.0,0.0
2023-08-09 19:00:00,99,361.0,249.0
2023-08-09 19:00:00,100,0.0,0.0
2023-08-09 19:00:00,101,0.0,0.0
2023-08-09 19:00:00,102,0.0,0.0
2023-08-09 19:00:00,103,0.0,0.0
2023-08-09 19:00:00,104,0.0,0.0
2023-08-09 19:00:00,105,0.0,0.0
2023-08-09 19:00:00,106,0.0,0.0
2023-08-09 19:00:00,107,0.0,0.0
2023-08-09 19:00:00,108,0.0,0.0
2023-08-09 19:00:00,112,34.0,34.0
2023-08-09 19:00:00,113,0.0,0.0
2023-08-09 19:00:00,114,10.0,10.0
2023-08-09 19:00:00,115,750.045654,750.045654
2023-08-09 19:00:00,116,750.045654,750.045654
2023-08-09 19:00:00,117,100.0,60.000153
2023-08-09 19:00:00,118,100.0,60.000153
2023-08-09 19:00:00,119,100.0,60.000153
2023-08-09 19:00:00,120,100.0,60.000153
2023-08-09 19:00:00,126,11.0,8.0
2023-08-09 19:00:00,127,11.0,8.0
2023-08-09 19:00:00,128,989.0,750.0
2023-08-09 19:00:00,129,988.0,750.0
2023-08-09 19:00:00,130,0.0,0.0
2023-08-09 19:00:00,131,980.0,718.0
2023-08-09 19:00:00,132,930.0,758.0
2023-08-09 19:00:00,133,949.0,755.0
2023-08-09 19:00:00,134,175.0,175.0
2023-08-09 19:00:00,135,210.0,210.0
2023-08-09 19:00:00,136,155.5,109.996994
2023-08-09 19:00:00,137,155.5,109.996994
2023-08-09 19:00:00,138,180.0,120.0
2023-08-09 19:00:00,139,282.0,196.0
2023-08-09 19:00:00,140,282.0,196.0
2023-08-09 19:00:00,141,271.0,188.0
2023-08-09 19:00:00,142,164.0,88.0
2023-08-09 19:00:00,143,164.0,89.143059
2023-08-09 19:00:00,144,177.0,104.0
2023-08-09 19:00:00,145,162.0,88.436272
2023-08-09 19:00:00,146,162.0,88.436272
2023-08-09 19:00:00,147,174.0,104.0
2023-08-09 19:00:00,150,0.0,0.0
2023-08-09 19:00:00,151,0.0,0.0
2023-08-09 19:00:00,152,0.0,0.0
2023-08-09 19:00:00,153,0.0,0.0
2023-08-09 19:00:00,154,231.0,134.0
2023-08-09 19:00:00,155,121.0,67.0
2023-08-09 19:00:00,156,387.0,340.0
2023-08-09 19:00:00,158,0.0,0.0
2023-08-09 19:00:00,159,1006.0,795.0
2023-08-09 19:00:00,160,0.0,0.0
2023-08-09 19:00:00,161,0.0,0.0
2023-08-09 19:00:00,162,0.0,0.0
2023-08-09 19:00:00,166,0.0,0.0
2023-08-09 19:00:00,167,0.0,0.0
2023-08-09 19:00:00,168,0.0,0.0
2023-08-09 19:00:00,169,138.0,104.99588
2023-08-09 19:00:00,170,138.0,104.99588
2023-08-09 19:00:00,171,163.0,104.99588
2023-08-09 19:00:00,172,136.0,104.99588
2023-08-09 19:00:00,173,136.0,104.99588
2023-08-09 19:00:00,174,164.0,104.99588
2023-08-09 19:00:00,175,282.460236,152.0
2023-08-09 19:00:00,176,285.0,153.481354
2023-08-09 19:00:00,177,296.0,214.0
2023-08-09 19:00:00,178,0.0,0.0
2023-08-09 19:00:00,179,0.0,0.0
2023-08-09 19:00:00,180,0.0,0.0
2023-08-09 19:00:00,181,150.0,115.997803
2023-08-09 19:00:00,182,150.0,115.997803
2023-08-09 19:00:00,183,174.0,120.0
2023-08-09 19:00:00,184,147.5,115.997803
2023-08-09 19:00:00,185,147.5,115.997803
2023-08-09 19:00:00,186,175.0,122.0
2023-08-09 19:00:00,187,149.995422,119.995728
2023-08-09 19:00:00,188,149.995422,119.995728
2023-08-09 19:00:00,189,176.0,120.0
2023-08-09 19:00:00,190,795.0,795.0
2023-08-09 19:00:00,191,795.0,795.0
2023-08-09 19:00:00,193,16.999903,11.999903
2023-08-09 19:00:00,194,0.0,0.0
2023-08-09 19:00:00,195,31.0,29.949463
2023-08-09 19:00:00,196,0.0,0.0
2023-08-09 19:00:00,197,0.0,0.0
2023-08-09 19:00:00,198,0.0,0.0
2023-08-09 19:00:00,200,0.0,0.0
2023-08-09 19:00:00,207,72.0,60.0
2023-08-09 19:00:00,208,72.0,60.0
2023-08-09 19:00:00,209,72.0,60.0
2023-08-09 19:00:00,210,72.0,60.0
2023-08-09 19:00:00,211,72.0,60.0
2023-08-09 19:00:00,212,177.0,149.55368
2023-08-09 19:00:00,213,70.333336,67.0
2023-08-09 19:00:00,214,70.333336,67.0
2023-08-09 19:00:00,215,70.333336,67.0
2023-08-09 19:00:00,216,114.0,111.0
2023-08-09 19:00:00,217,25.0,20.99826
2023-08-09 19:00:00,218,25.0,20.99826
2023-08-09 19:00:00,219,25.0,20.99826
2023-08-09 19:00:00,220,25.0,20.99826
2023-08-09 19:00:00,231,0.0,0.0
2023-08-09 19:00:00,232,0.0,0.0
2023-08-09 19:00:00,233,0.0,0.0
2023-08-09 19:00:00,234,0.0,0.0
2023-08-09 19:00:00,237,4.949239,0.0
2023-08-09 19:00:00,238,0.0,0.0
2023-08-09 19:00:00,240,272.0,272.0
2023-08-09 19:00:00,241,136.0,136.0
2023-08-09 19:00:00,242,135.0,132.0
2023-08-09 19:00:00,243,166.0,163.5
2023-08-09 19:00:00,244,166.0,163.5
2023-08-09 19:00:00,247,72.0,71.0
2023-08-09 19:00:00,248,65.0,64.0
2023-08-09 19:00:00,249,150.333328,99.645386
2023-08-09 19:00:00,250,150.333328,99.370728
2023-08-09 19:00:00,251,150.333328,99.590454
2023-08-09 19:00:00,252,249.0,195.0
2023-08-09 19:00:00,253,100.0,99.0
2023-08-09 19:00:00,254,40.0,40.0
2023-08-09 19:00:00,255,234.5,167.0
2023-08-09 19:00:00,256,234.5,167.0
2023-08-09 19:00:00,257,259.0,216.0
2023-08-09 19:00:00,258,241.5,162.007477
2023-08-09 19:00:00,259,241.5,162.007477
2023-08-09 19:00:00,260,246.0,208.0
2023-08-09 19:00:00,264,10.000229,5.000229
2023-08-09 19:00:00,265,10.000229,5.000229
2023-08-09 19:00:00,266,0.0,0.0
2023-08-09 19:00:00,267,0.0,0.0
2023-08-09 19:00:00,268,230.5,131.0
2023-08-09 19:00:00,269,230.5,131.0
2023-08-09 19:00:00,270,234.0,131.0
2023-08-09 19:00:00,271,84.822235,75.0
2023-08-09 19:00:00,272,84.822235,75.0
2023-08-09 19:00:00,273,84.822235,75.0
2023-08-09 19:00:00,274,152.0,112.5
2023-08-09 19:00:00,275,155.0,100.0
2023-08-09 19:00:00,276,74.0,50.0
2023-08-09 19:00:00,277,148.0,100.0
2023-08-09 19:00:00,278,68.0,50.0
2023-08-09 19:00:00,279,155.0,155.0
2023-08-09 19:00:00,280,69.0,50.0
2023-08-09 19:00:00,281,156.0,151.831985
2023-08-09 19:00:00,282,74.0,72.418686
2023-08-09 19:00:00,283,156.0,100.0
2023-08-09 19:00:00,284,71.0,50.0
2023-08-09 19:00:00,285,155.0,100.0
2023-08-09 19:00:00,286,71.0,50.0
2023-08-09 19:00:00,287,156.0,100.0
2023-08-09 19:00:00,288,71.0,50.0
2023-08-09 19:00:00,289,157.0,153.966461
2023-08-09 19:00:00,290,71.0,70.242004
2023-08-09 19:00:00,291,0.0,0.0
2023-08-09 19:00:00,292,0.0,0.0
2023-08-09 19:00:00,293,0.0,0.0
2023-08-09 19:00:00,294,0.0,0.0
2023-08-09 19:00:00,299,171.0,123.99823
2023-08-09 19:00:00,300,171.0,123.99823
2023-08-09 19:00:00,301,169.0,123.99823
2023-08-09 19:00:00,302,169.0,123.99823
2023-08-09 19:00:00,303,197.0,132.0
2023-08-09 19:00:00,304,195.0,132.0
2023-08-09 19:00:00,305,356.0,356.0
2023-08-09 19:00:00,306,341.0,286.0
2023-08-09 19:00:00,307,351.0,351.0
2023-08-09 19:00:00,308,139.0,119.995728
2023-08-09 19:00:00,309,139.0,119.995728
2023-08-09 19:00:00,310,158.0,122.0
2023-08-09 19:00:00,311,143.5,119.995728
2023-08-09 19:00:00,312,143.5,119.995728
2023-08-09 19:00:00,313,163.0,122.0
2023-08-09 19:00:00,314,141.5,119.995728
2023-08-09 19:00:00,315,141.5,119.995728
2023-08-09 19:00:00,316,161.0,122.0
2023-08-09 19:00:00,317,137.0,119.995728
2023-08-09 19:00:00,318,137.0,119.995728
2023-08-09 19:00:00,319,162.0,122.0
2023-08-09 19:00:00,320,148.5,122.0
2023-08-09 19:00:00,321,148.5,122.0
2023-08-09 19:00:00,322,171.0,136.0
2023-08-09 19:00:00,323,159.5,122.0
2023-08-09 19:00:00,324,159.5,122.0
2023-08-09 19:00:00,325,172.0,136.0
2023-08-09 19:00:00,326,135.0,135.0
2023-08-09 19:00:00,327,135.0,135.0
2023-08-09 19:00:00,328,173.0,150.0
2023-08-09 19:00:00,329,0.0,0.0
2023-08-09 19:00:00,330,0.0,0.0
2023-08-09 19:00:00,331,780.0,644.669189
2023-08-09 19:00:00,332,813.0,647.809998
2023-08-09 19:00:00,333,0.0,0.0
2023-08-09 19:00:00,334,0.0,0.0
2023-08-09 19:00:00,335,65.5,50.99826
2023-08-09 19:00:00,336,0.0,0.0
2023-08-09 19:00:00,337,0.0,0.0
2023-08-09 19:00:00,338,37.5,37.0
2023-08-09 19:00:00,339,16.5,14.0
2023-08-09 19:00:00,340,818.0,674.593872
2023-08-09 19:00:00,341,817.0,673.971558
2023-08-09 19:00:00,342,166.0,135.0
2023-08-09 19:00:00,343,167.0,135.0
2023-08-09 19:00:00,344,0.0,0.0
2023-08-09 19:00:00,345,100.0,79.998932
2023-08-09 19:00:00,346,114.0,80.0
2023-08-09 19:00:00,347,188.0,163.0
2023-08-09 19:00:00,348,0.0,0.0
2023-08-09 19:00:00,349,0.0,0.0
2023-08-09 19:00:00,350,0.0,0.0
2023-08-09 19:00:00,351,0.0,0.0
2023-08-09 19:00:00,352,0.0,0.0
2023-08-09 19:00:00,353,0.0,0.0
2023-08-09 19:00:00,354,0.0,0.0
2023-08-09 19:00:00,355,0.0,0.0
2023-08-09 19:00:00,356,25.0,10.0
2023-08-09 19:00:00,357,28.0,10.0
2023-08-09 19:00:00,358,20.0,10.000153
2023-08-09 19:00:00,359,20.0,10.000153
2023-08-09 19:00:00,360,23.5,7.0
2023-08-09 19:00:00,361,23.5,7.0
2023-08-09 19:00:00,362,23.5,7.0
2023-08-09 19:00:00,363,23.5,10.0
2023-08-09 19:00:00,364,0.0,0.0
2023-08-09 19:00:00,365,703.033264,665.414062
2023-08-09 19:00:00,366,378.487396,355.0
2023-08-09 19:00:00,367,379.159668,355.0
2023-08-09 19:00:00,368,0.0,0.0
2023-08-09 19:00:00,369,0.0,0.0
2023-08-09 19:00:00,370,0.0,0.0
2023-08-09 19:00:00,371,0.0,0.0
2023-08-09 19:00:00,372,0.0,0.0
2023-08-09 19:00:00,373,86.0,69.917511
2023-08-09 19:00:00,374,86.0,69.917511
2023-08-09 19:00:00,375,84.0,69.917511
2023-08-09 19:00:00,376,161.5,159.0
2023-08-09 19:00:00,377,161.5,159.0
2023-08-09 19:00:00,378,151.0,151.0
2023-08-09 19:00:00,379,38.0,31.0
2023-08-09 19:00:00,380,38.0,31.0
2023-08-09 19:00:00,381,29.0,24.0
2023-08-09 19:00:00,382,158.5,127.972534
2023-08-09 19:00:00,383,158.5,127.972534
2023-08-09 19:00:00,384,176.0,127.972534
2023-08-09 19:00:00,385,265.0,181.044983
2023-08-09 19:00:00,386,265.0,181.533264
2023-08-09 19:00:00,387,274.0,202.0
2023-08-09 19:00:00,388,264.5,181.273865
2023-08-09 19:00:00,389,264.5,180.709229
2023-08-09 19:00:00,390,274.0,202.0
2023-08-09 19:00:00,419,287.0,190.002136
2023-08-09 19:00:00,420,287.0,190.002136
2023-08-09 19:00:00,421,268.0,190.002136
2023-08-09 19:00:00,422,244.0,180.0
2023-08-09 19:00:00,423,244.0,180.0
2023-08-09 19:00:00,432,304.0,216.0
2023-08-09 19:00:00,433,409.0,355.598572
2023-08-09 19:00:00,434,265.5,180.013397
2023-08-09 19:00:00,435,265.5,180.013397
2023-08-09 19:00:00,436,268.0,180.013397
2023-08-09 19:00:00,437,268.0,180.013397
2023-08-09 19:00:00,438,268.0,208.0
2023-08-09 19:00:00,439,271.0,208.0
2023-08-09 19:00:00,440,154.0,120.0
2023-08-09 19:00:00,441,154.0,120.0
2023-08-09 19:00:00,442,169.0,120.0
2023-08-09 19:00:00,443,0.0,0.0
2023-08-09 19:00:00,444,0.0,0.0
2023-08-09 19:00:00,450,217.0,213.0
2023-08-09 19:00:00,451,112.0,112.0
2023-08-09 19:00:00,452,237.0,233.0
2023-08-09 19:00:00,453,112.0,112.0
2023-08-09 19:00:00,459,438.0,264.399994
2023-08-09 19:00:00,467,0.0,0.0
2023-08-09 19:00:00,468,0.0,0.0
2023-08-09 19:00:00,469,0.927308,0.0
2023-08-09 19:00:00,471,4.906991,0.0
2023-08-09 19:00:00,472,213.0,213.0
2023-08-09 19:00:00,473,124.0,124.0
2023-08-09 19:00:00,474,216.0,216.0
2023-08-09 19:00:00,475,124.0,124.0
2023-08-09 19:00:00,477,245.5,164.0
2023-08-09 19:00:00,478,245.5,164.0
2023-08-09 19:00:00,479,253.0,163.986282
2023-08-09 19:00:00,480,243.0,164.0
2023-08-09 19:00:00,481,243.0,164.0
2023-08-09 19:00:00,482,251.0,163.986282
2023-08-09 19:00:00,485,0.0,0.0
2023-08-09 19:00:00,486,0.0,0.0
2023-08-09 19:00:00,487,23.0,14.00032
2023-08-09 19:00:00,488,22.999725,13.000565
2023-08-09 19:00:00,489,991.0,795.0
2023-08-09 19:00:00,490,994.0,795.0
2023-08-09 19:00:00,491,962.0,791.0
2023-08-09 19:00:00,492,965.0,786.0
2023-08-09 19:00:00,493,987.0,795.0
2023-08-09 19:00:00,494,985.0,795.0
2023-08-09 19:00:00,495,0.0,0.0
2023-08-09 19:00:00,496,0.0,0.0
2023-08-09 19:00:00,497,399.994598,240.0
2023-08-09 19:00:00,498,0.0,0.0
2023-08-09 19:00:00,499,346.0,265.0
2023-08-09 19:00:00,501,279.5,279.5
2023-08-09 19:00:00,502,257.811157,257.811157
2023-08-09 19:00:00,503,286.0,286.0
2023-08-09 19:00:00,507,135.0,59.001785
2023-08-09 19:00:00,508,139.199997,106.0
2023-08-09 19:00:00,511,0.0,0.0
2023-08-09 19:00:00,512,0.0,0.0
2023-08-09 19:00:00,513,318.0,318.0
2023-08-09 19:00:00,514,135.0,135.0
2023-08-09 19:00:00,516,850.012939,749.988525
2023-08-09 19:00:00,521,939.0,757.985535
2023-08-09 19:00:00,522,939.0,757.230225
2023-08-09 19:00:00,523,0.0,0.0
2023-08-09 19:00:00,524,0.0,0.0
2023-08-09 19:00:00,525,0.0,0.0
2023-08-09 19:00:00,526,259.0,131.0
2023-08-09 19:00:00,527,1357.0,1058.099976
2023-08-09 19:00:00,528,259.0,131.0
2023-08-09 19:00:00,529,707.269226,577.0
2023-08-09 19:00:00,530,716.826904,577.0
2023-08-09 19:00:00,533,0.0,0.0
2023-08-09 19:00:00,534,0.0,0.0
2023-08-09 19:00:00,535,0.0,0.0
2023-08-09 19:00:00,536,0.0,0.0
2023-08-09 19:00:00,537,0.0,0.0
2023-08-09 19:00:00,538,0.0,0.0
2023-08-09 19:00:00,539,0.0,0.0
2023-08-09 19:00:00,540,0.0,0.0
2023-08-09 19:00:00,541,0.0,0.0
2023-08-09 19:00:00,542,0.0,0.0
2023-08-09 19:00:00,544,1012.0,795.0
2023-08-09 19:00:00,545,1012.0,795.0
2023-08-09 19:00:00,546,349.5,186.0
2023-08-09 19:00:00,547,349.5,186.0
2023-08-09 19:00:00,548,326.0,254.0
2023-08-09 19:00:00,549,223.0,119.992676
2023-08-09 19:00:00,550,118.0,65.0
2023-08-09 19:00:00,552,0.0,0.0
2023-08-09 19:00:00,553,0.0,0.0
2023-08-09 19:05:00,1,50.0,40.000244
2023-08-09 19:05:00,2,50.0,40.000244
2023-08-09 19:05:00,3,479.996735,400.142944
2023-08-09 19:05:00,4,479.996735,397.641113
2023-08-09 19:05:00,5,479.996735,395.496765
2023-08-09 19:05:00,6,479.996735,395.950897
2023-08-09 19:05:00,7,479.996735,401.228577
2023-08-09 19:05:00,8,479.996735,399.04892
2023-08-09 19:05:00,9,473.966522,364.966705
2023-08-09 19:05:00,10,477.045929,366.257294
2023-08-09 19:05:00,11,0.0,0.0
2023-08-09 19:05:00,12,350.0,200.0
2023-08-09 19:05:00,15,453.747375,453.747375
2023-08-09 19:05:00,16,423.215912,423.215912
2023-08-09 19:05:00,17,464.022034,424.022034
2023-08-09 19:05:00,18,465.986877,425.986877
2023-08-09 19:05:00,27,615.0,615.0
2023-08-09 19:05:00,28,0.0,0.0
2023-08-09 19:05:00,29,612.0,612.0
2023-08-09 19:05:00,33,14.844582,10.938217
2023-08-09 19:05:00,36,983.0,795.0
2023-08-09 19:05:00,37,974.0,795.0
2023-08-09 19:05:00,43,341.0,267.0
2023-08-09 19:05:00,46,445.009064,445.009064
2023-08-09 19:05:00,47,409.996735,409.996735
2023-08-09 19:05:00,48,410.517487,410.517487
2023-08-09 19:05:00,49,410.021515,410.021515
2023-08-09 19:05:00,50,405.012726,405.012726
2023-08-09 19:05:00,51,405.012726,405.012726
2023-08-09 19:05:00,52,0.0,0.0
2023-08-09 19:05:00,53,0.0,0.0
2023-08-09 19:05:00,54,0.0,0.0
2023-08-09 19:05:00,55,0.0,0.0
2023-08-09 19:05:00,56,0.0,0.0
2023-08-09 19:05:00,57,0.0,0.0
2023-08-09 19:05:00,58,0.0,0.0
2023-08-09 19:05:00,59,0.0,0.0
2023-08-09 19:05:00,60,0.0,0.0
2023-08-09 19:05:00,61,393.25293,393.25293
2023-08-09 19:05:00,62,359.963165,359.963165
2023-08-09 19:05:00,63,0.0,0.0
2023-08-09 19:05:00,64,352.614777,282.063354
2023-08-09 19:05:00,65,340.095978,294.222931
2023-08-09 19:05:00,66,341.732574,297.967072
2023-08-09 19:05:00,67,356.957428,314.952545
2023-08-09 19:05:00,68,356.04007,302.90152
2023-08-09 19:05:00,69,855.098022,689.962402
2023-08-09 19:05:00,70,853.352966,670.621338
2023-08-09 19:05:00,71,43.5,25.002136
2023-08-09 19:05:00,72,43.5,25.002136
2023-08-09 19:05:00,73,0.0,0.0
2023-08-09 19:05:00,74,0.0,0.0
2023-08-09 19:05:00,75,0.0,0.0
2023-08-09 19:05:00,76,0.0,0.0
2023-08-09 19:05:00,77,0.0,0.0
2023-08-09 19:05:00,78,157.0,110.005325
2023-08-09 19:05:00,79,157.0,110.005325
2023-08-09 19:05:00,80,155.0,130.0
2023-08-09 19:05:00,83,354.459991,320.353729
2023-08-09 19:05:00,84,357.420013,329.484344
2023-08-09 19:05:00,85,353.720001,320.0
2023-08-09 19:05:00,86,352.980011,320.0
2023-08-09 19:05:00,87,353.720001,329.60849
2023-08-09 19:05:00,88,351.58371,329.757294
2023-08-09 19:05:00,89,355.200012,330.003937
2023-08-09 19:05:00,90,352.980011,330.003937
2023-08-09 19:05:00,91,750.0,750.0
2023-08-09 19:05:00,92,947.169434,771.316956
2023-08-09 19:05:00,95,0.0,0.0
2023-08-09 19:05:00,96,0.0,0.0
2023-08-09 19:05:00,97,0.0,0.0
2023-08-09 19:05:00,98,0.0,0.0
2023-08-09 19:05:00,99,361.0,249.0
2023-08-09 19:05:00,100,0.0,0.0
2023-08-09 19:05:00,101,0.0,0.0
2023-08-09 19:05:00,102,0.0,0.0
2023-08-09 19:05:00,103,0.0,0.0
2023-08-09 19:05:00,104,0.0,0.0
2023-08-09 19:05:00,105,0.0,0.0
2023-08-09 19:05:00,106,0.0,0.0
2023-08-09 19:05:00,107,0.0,0.0
2023-08-09 19:05:00,108,0.0,0.0
2023-08-09 19:05:00,112,34.0,34.0
2023-08-09 19:05:00,113,0.0,0.0
2023-08-09 19:05:00,114,10.0,10.0
2023-08-09 19:05:00,115,750.045654,750.045654
2023-08-09 19:05:00,116,750.045654,750.045654
2023-08-09 19:05:00,117,100.0,60.000153
2023-08-09 19:05:00,118,100.0,60.000153
2023-08-09 19:05:00,119,100.0,60.000153
2023-08-09 19:05:00,120,100.0,60.000153
2023-08-09 19:05:00,126,11.0,8.0
2023-08-09 19:05:00,127,11.0,8.0
2023-08-09 19:05:00,128,989.0,750.0
2023-08-09 19:05:00,129,988.0,750.0
2023-08-09 19:05:00,130,0.0,0.0
2023-08-09 19:05:00,131,980.0,718.0
2023-08-09 19:05:00,132,930.0,758.0
2023-08-09 19:05:00,133,949.0,755.0
2023-08-09 19:05:00,134,175.090744,175.090744
2023-08-09 19:05:00,135,210.0,210.0
2023-08-09 19:05:00,136,155.5,109.996994
2023-08-09 19:05:00,137,155.5,109.996994
2023-08-09 19:05:00,138,180.0,120.0
2023-08-09 19:05:00,139,282.0,196.0
2023-08-09 19:05:00,140,282.0,196.0
2023-08-09 19:05:00,141,271.0,188.0
2023-08-09 19:05:00,142,164.0,88.0
2023-08-09 19:05:00,143,164.0,88.907463
2023-08-09 19:05:00,144,177.0,104.0
2023-08-09 19:05:00,145,162.0,88.436272
2023-08-09 19:05:00,146,162.0,88.436272
2023-08-09 19:05:00,147,174.0,104.0
2023-08-09 19:05:00,150,0.0,0.0
2023-08-09 19:05:00,151,0.0,0.0
2023-08-09 19:05:00,152,0.0,0.0
2023-08-09 19:05:00,153,0.0,0.0
2023-08-09 19:05:00,154,231.0,134.0
2023-08-09 19:05:00,155,121.0,67.0
2023-08-09 19:05:00,156,387.0,340.0
2023-08-09 19:05:00,158,0.0,0.0
2023-08-09 19:05:00,159,1006.0,795.0
2023-08-09 19:05:00,160,0.0,0.0
2023-08-09 19:05:00,161,0.0,0.0
2023-08-09 19:05:00,162,0.0,0.0
2023-08-09 19:05:00,166,0.0,0.0
2023-08-09 19:05:00,167,0.0,0.0
2023-08-09 19:05:00,168,0.0,0.0
2023-08-09 19:05:00,169,138.0,104.99588
2023-08-09 19:05:00,170,138.0,104.99588
2023-08-09 19:05:00,171,163.0,104.99588
2023-08-09 19:05:00,172,136.0,104.99588
2023-08-09 19:05:00,173,136.0,104.99588
2023-08-09 19:05:00,174,164.0,104.99588
2023-08-09 19:05:00,175,282.326691,152.0
2023-08-09 19:05:00,176,285.0,153.767487
2023-08-09 19:05:00,177,296.0,214.0
2023-08-09 19:05:00,178,0.0,0.0
2023-08-09 19:05:00,179,0.0,0.0
2023-08-09 19:05:00,180,0.0,0.0
2023-08-09 19:05:00,181,150.0,115.997803
2023-08-09 19:05:00,182,150.0,115.997803
2023-08-09 19:05:00,183,174.0,120.0
2023-08-09 19:05:00,184,147.5,115.997803
2023-08-09 19:05:00,185,147.5,115.997803
2023-08-09 19:05:00,186,175.0,122.0
2023-08-09 19:05:00,187,149.995422,119.995728
2023-08-09 19:05:00,188,149.995422,119.995728
2023-08-09 19:05:00,189,176.0,120.0
2023-08-09 19:05:00,190,795.0,795.0
2023-08-09 19:05:00,191,795.0,795.0
2023-08-09 19:05:00,193,16.999903,11.999903
2023-08-09 19:05:00,194,0.0,0.0
2023-08-09 19:05:00,195,31.0,29.949463
2023-08-09 19:05:00,196,0.0,0.0
2023-08-09 19:05:00,197,0.0,0.0
2023-08-09 19:05:00,198,0.0,0.0
2023-08-09 19:05:00,200,0.0,0.0
2023-08-09 19:05:00,207,72.0,60.0
2023-08-09 19:05:00,208,72.0,60.0
2023-08-09 19:05:00,209,72.0,60.0
2023-08-09 19:05:00,210,72.0,60.0
2023-08-09 19:05:00,211,72.0,60.0
2023-08-09 19:05:00,212,177.0,149.560547
2023-08-09 19:05:00,213,70.333336,67.0
2023-08-09 19:05:00,214,70.333336,67.0
2023-08-09 19:05:00,215,70.333336,67.0
2023-08-09 19:05:00,216,114.0,111.0
2023-08-09 19:05:00,217,25.0,20.99826
2023-08-09 19:05:00,218,25.0,20.99826
2023-08-09 19:05:00,219,25.0,20.99826
2023-08-09 19:05:00,220,25.0,20.99826
2023-08-09 19:05:00,231,0.0,0.0
2023-08-09 19:05:00,232,0.0,0.0
2023-08-09 19:05:00,233,0.0,0.0
2023-08-09 19:05:00,234,0.0,0.0
2023-08-09 19:05:00,237,0.0,0.0
2023-08-09 19:05:00,238,0.0,0.0
2023-08-09 19:05:00,240,272.0,272.0
2023-08-09 19:05:00,241,136.0,136.0
2023-08-09 19:05:00,242,135.0,132.0
2023-08-09 19:05:00,243,166.0,163.5
2023-08-09 19:05:00,244,166.0,163.5
2023-08-09 19:05:00,247,72.0,71.0
2023-08-09 19:05:00,248,65.0,64.0
2023-08-09 19:05:00,249,150.333328,99.590454
2023-08-09 19:05:00,250,150.333328,99.370728
2023-08-09 19:05:00,251,150.333328,99.645386
2023-08-09 19:05:00,252,249.0,195.0
2023-08-09 19:05:00,253,100.0,99.0
2023-08-09 19:05:00,254,40.0,40.0
2023-08-09 19:05:00,255,234.5,167.0
2023-08-09 19:05:00,256,234.5,167.0
2023-08-09 19:05:00,257,259.0,216.0
2023-08-09 19:05:00,258,241.5,162.007477
2023-08-09 19:05:00,259,241.5,162.007477
2023-08-09 19:05:00,260,246.0,208.0
2023-08-09 19:05:00,264,10.000229,5.000229
2023-08-09 19:05:00,265,10.000229,5.000229
2023-08-09 19:05:00,266,0.0,0.0
2023-08-09 19:05:00,267,0.0,0.0
2023-08-09 19:05:00,268,230.5,131.0
2023-08-09 19:05:00,269,230.5,131.0
2023-08-09 19:05:00,270,234.0,131.0
2023-08-09 19:05:00,271,84.822235,75.0
2023-08-09 19:05:00,272,84.822235,75.0
2023-08-09 19:05:00,273,84.822235,75.0
2023-08-09 19:05:00,274,152.0,112.5
2023-08-09 19:05:00,275,155.0,100.0
2023-08-09 19:05:00,276,74.0,50.0
2023-08-09 19:05:00,277,148.0,100.0
2023-08-09 19:05:00,278,68.0,50.0
2023-08-09 19:05:00,279,155.0,155.0
2023-08-09 19:05:00,280,69.0,69.0
2023-08-09 19:05:00,281,156.0,104.778908
2023-08-09 19:05:00,282,74.0,52.048103
2023-08-09 19:05:00,283,156.0,100.0
2023-08-09 19:05:00,284,71.0,50.0
2023-08-09 19:05:00,285,155.0,100.0
2023-08-09 19:05:00,286,71.0,50.0
2023-08-09 19:05:00,287,156.0,100.0
2023-08-09 19:05:00,288,71.0,50.0
2023-08-09 19:05:00,289,157.0,156.781738
2023-08-09 19:05:00,290,71.0,70.919586
2023-08-09 19:05:00,291,0.0,0.0
2023-08-09 19:05:00,292,0.0,0.0
2023-08-09 19:05:00,293,0.0,0.0
2023-08-09 19:05:00,294,0.0,0.0
2023-08-09 19:05:00,299,171.0,123.99823
2023-08-09 19:05:00,300,171.0,123.99823
2023-08-09 19:05:00,301,169.0,123.99823
2023-08-09 19:05:00,302,169.0,123.99823
2023-08-09 19:05:00,303,197.0,132.0
2023-08-09 19:05:00,304,195.0,132.0
2023-08-09 19:05:00,305,356.0,356.0
2023-08-09 19:05:00,306,341.0,286.0
2023-08-09 19:05:00,307,351.0,351.0
2023-08-09 19:05:00,308,139.0,119.995728
2023-08-09 19:05:00,309,139.0,119.995728
2023-08-09 19:05:00,310,158.0,122.0
2023-08-09 19:05:00,311,143.5,119.995728
2023-08-09 19:05:00,312,143.5,119.995728
2023-08-09 19:05:00,313,163.0,122.0
2023-08-09 19:05:00,314,141.5,119.995728
2023-08-09 19:05:00,315,141.5,119.995728
2023-08-09 19:05:00,316,161.0,122.0
2023-08-09 19:05:00,317,137.0,119.995728
2023-08-09 19:05:00,318,137.0,119.995728
2023-08-09 19:05:00,319,162.0,122.0
2023-08-09 19:05:00,320,148.5,122.0
2023-08-09 19:05:00,321,148.5,122.0
2023-08-09 19:05:00,322,171.0,136.0
2023-08-09 19:05:00,323,159.5,122.0
2023-08-09 19:05:00,324,159.5,122.0
2023-08-09 19:05:00,325,172.0,136.0
2023-08-09 19:05:00,326,135.0,135.0
2023-08-09 19:05:00,327,135.0,135.0
2023-08-09 19:05:00,328,173.0,150.0
2023-08-09 19:05:00,329,0.0,0.0
2023-08-09 19:05:00,330,0.0,0.0
2023-08-09 19:05:00,331,780.0,644.669189
2023-08-09 19:05:00,332,813.0,649.273193
2023-08-09 19:05:00,333,0.0,0.0
2023-08-09 19:05:00,334,0.0,0.0
2023-08-09 19:05:00,335,0.0,0.0
2023-08-09 19:05:00,336,0.0,0.0
2023-08-09 19:05:00,337,0.0,0.0
2023-08-09 19:05:00,338,37.5,37.0
2023-08-09 19:05:00,339,16.5,14.0
2023-08-09 19:05:00,340,818.0,675.133179
2023-08-09 19:05:00,341,817.0,674.220459
2023-08-09 19:05:00,342,166.0,135.0
2023-08-09 19:05:00,343,167.0,135.0
2023-08-09 19:05:00,344,0.0,0.0
2023-08-09 19:05:00,345,100.0,79.998932
2023-08-09 19:05:00,346,114.0,80.0
2023-08-09 19:05:00,347,188.0,163.0
2023-08-09 19:05:00,348,0.0,0.0
2023-08-09 19:05:00,349,0.0,0.0
2023-08-09 19:05:00,350,0.0,0.0
2023-08-09 19:05:00,351,0.0,0.0
2023-08-09 19:05:00,352,0.0,0.0
2023-08-09 19:05:00,353,0.0,0.0
2023-08-09 19:05:00,354,0.0,0.0
2023-08-09 19:05:00,355,0.0,0.0
2023-08-09 19:05:00,356,25.0,10.0
2023-08-09 19:05:00,357,28.0,10.0
2023-08-09 19:05:00,358,20.0,10.000153
2023-08-09 19:05:00,359,20.0,10.000153
2023-08-09 19:05:00,360,23.5,7.0
2023-08-09 19:05:00,361,23.5,7.0
2023-08-09 19:05:00,362,23.5,7.0
2023-08-09 19:05:00,363,23.5,10.0
2023-08-09 19:05:00,364,0.0,0.0
2023-08-09 19:05:00,365,703.033264,665.414062
2023-08-09 19:05:00,366,378.487396,355.0
2023-08-09 19:05:00,367,379.159668,355.0
2023-08-09 19:05:00,368,0.0,0.0
2023-08-09 19:05:00,369,0.0,0.0
2023-08-09 19:05:00,370,0.0,0.0
2023-08-09 19:05:00,371,0.0,0.0
2023-08-09 19:05:00,372,0.0,0.0
2023-08-09 19:05:00,373,86.0,69.917511
2023-08-09 19:05:00,374,86.0,69.917511
2023-08-09 19:05:00,375,84.0,69.917511
2023-08-09 19:05:00,376,161.5,116.662704
2023-08-09 19:05:00,377,161.5,116.662704
2023-08-09 19:05:00,378,151.0,116.662704
2023-08-09 19:05:00,379,38.0,31.0
2023-08-09 19:05:00,380,38.0,31.0
2023-08-09 19:05:00,381,29.0,24.0
2023-08-09 19:05:00,382,158.5,127.972534
2023-08-09 19:05:00,383,158.5,127.972534
2023-08-09 19:05:00,384,176.0,127.972534
2023-08-09 19:05:00,385,265.0,181.014465
2023-08-09 19:05:00,386,265.0,181.533264
2023-08-09 19:05:00,387,274.0,202.0
2023-08-09 19:05:00,388,264.5,181.273865
2023-08-09 19:05:00,389,264.5,180.785583
2023-08-09 19:05:00,390,274.0,202.0
2023-08-09 19:05:00,419,287.0,190.002136
2023-08-09 19:05:00,420,287.0,190.002136
2023-08-09 19:05:00,421,268.0,190.002136
2023-08-09 19:05:00,422,244.0,180.0
2023-08-09 19:05:00,423,244.0,180.0
2023-08-09 19:05:00,432,304.0,216.0
2023-08-09 19:05:00,433,409.0,409.0
2023-08-09 19:05:00,434,265.5,180.013397
2023-08-09 19:05:00,435,265.5,180.013397
2023-08-09 19:05:00,436,268.0,180.013397
2023-08-09 19:05:00,437,268.0,180.013397
2023-08-09 19:05:00,438,268.0,208.0
2023-08-09 19:05:00,439,271.0,208.0
2023-08-09 19:05:00,440,154.0,120.0
2023-08-09 19:05:00,441,154.0,120.0
2023-08-09 19:05:00,442,169.0,120.0
2023-08-09 19:05:00,443,0.0,0.0
2023-08-09 19:05:00,444,0.0,0.0
2023-08-09 19:05:00,450,217.0,213.0
2023-08-09 19:05:00,451,112.0,112.0
2023-08-09 19:05:00,452,237.0,233.0
2023-08-09 19:05:00,453,112.0,112.0
2023-08-09 19:05:00,459,438.0,264.399994
2023-08-09 19:05:00,467,0.0,0.0
2023-08-09 19:05:00,468,0.0,0.0
2023-08-09 19:05:00,469,0.917667,0.0
2023-08-09 19:05:00,471,5.175112,0.0
2023-08-09 19:05:00,472,213.0,180.0
2023-08-09 19:05:00,473,124.0,90.0
2023-08-09 19:05:00,474,216.0,180.0
2023-08-09 19:05:00,475,124.0,90.0
2023-08-09 19:05:00,477,245.5,164.0
2023-08-09 19:05:00,478,245.5,164.0
2023-08-09 19:05:00,479,253.0,163.986282
2023-08-09 19:05:00,480,243.0,164.0
2023-08-09 19:05:00,481,243.0,164.0
2023-08-09 19:05:00,482,251.0,163.986282
2023-08-09 19:05:00,485,0.0,0.0
2023-08-09 19:05:00,486,0.0,0.0
2023-08-09 19:05:00,487,23.0,14.00032
2023-08-09 19:05:00,488,22.999725,13.000565
2023-08-09 19:05:00,489,991.0,795.0
2023-08-09 19:05:00,490,994.0,795.0
2023-08-09 19:05:00,491,962.0,791.0
2023-08-09 19:05:00,492,965.0,786.0
2023-08-09 19:05:00,493,987.0,795.0
2023-08-09 19:05:00,494,983.0,795.0
2023-08-09 19:05:00,495,0.0,0.0
2023-08-09 19:05:00,496,0.0,0.0
2023-08-09 19:05:00,497,399.994598,240.0
2023-08-09 19:05:00,498,0.0,0.0
2023-08-09 19:05:00,499,346.0,265.0
2023-08-09 19:05:00,501,279.5,279.5
2023-08-09 19:05:00,502,263.533447,263.533447
2023-08-09 19:05:00,503,286.0,286.0
2023-08-09 19:05:00,507,135.0,59.001785
2023-08-09 19:05:00,508,139.199997,106.0
2023-08-09 19:05:00,511,0.0,0.0
2023-08-09 19:05:00,512,0.0,0.0
2023-08-09 19:05:00,513,318.0,318.0
2023-08-09 19:05:00,514,135.0,135.0
2023-08-09 19:05:00,516,850.012939,749.988525
2023-08-09 19:05:00,521,939.0,758.560364
2023-08-09 19:05:00,522,939.0,757.942505
2023-08-09 19:05:00,523,0.0,0.0
2023-08-09 19:05:00,524,0.0,0.0
2023-08-09 19:05:00,525,0.0,0.0
2023-08-09 19:05:00,526,259.0,131.0
2023-08-09 19:05:00,527,1357.0,1058.099976
2023-08-09 19:05:00,528,259.0,131.0
2023-08-09 19:05:00,529,707.269226,577.0
2023-08-09 19:05:00,530,716.826904,577.0
2023-08-09 19:05:00,533,0.0,0.0
2023-08-09 19:05:00,534,0.0,0.0
2023-08-09 19:05:00,535,0.0,0.0
2023-08-09 19:05:00,536,0.0,0.0
2023-08-09 19:05:00,537,0.0,0.0
2023-08-09 19:05:00,538,0.0,0.0
2023-08-09 19:05:00,539,0.0,0.0
2023-08-09 19:05:00,540,0.0,0.0
2023-08-09 19:05:00,541,0.0,0.0
2023-08-09 19:05:00,542,0.0,0.0
2023-08-09 19:05:00,544,1012.0,795.0
2023-08-09 19:05:00,545,1012.0,795.0
2023-08-09 19:05:00,546,349.5,186.0
2023-08-09 19:05:00,547,349.5,186.0
2023-08-09 19:05:00,548,326.0,254.0
2023-08-09 19:05:00,549,223.0,119.992676
2023-08-09 19:05:00,550,118.0,65.0
2023-08-09 19:05:00,552,0.0,0.0
2023-08-09 19:05:00,553,0.0,0.0
2023-08-09 19:10:00,1,50.0,40.000244
2023-08-09 19:10:00,2,50.0,40.000244
2023-08-09 19:10:00,3,479.996735,393.979187
2023-08-09 19:10:00,4,479.996735,397.644501
2023-08-09 19:10:00,5,479.996735,394.5242
2023-08-09 19:10:00,6,479.996735,396.843292
2023-08-09 19:10:00,7,479.996735,398.486023
2023-08-09 19:10:00,8,479.996735,397.223816
2023-08-09 19:10:00,9,478.798126,364.917023
2023-08-09 19:10:00,10,477.045929,364.396393
2023-08-09 19:10:00,11,0.0,0.0
2023-08-09 19:10:00,12,350.0,200.0
2023-08-09 19:10:00,15,506.930054,446.930054
2023-08-09 19:10:00,16,448.172241,422.873383
2023-08-09 19:10:00,17,460.002533,420.002533
2023-08-09 19:10:00,18,462.123322,422.123322
2023-08-09 19:10:00,27,615.0,615.0
2023-08-09 19:10:00,28,0.0,0.0
2023-08-09 19:10:00,29,612.0,612.0
2023-08-09 19:10:00,33,0.0,0.0
2023-08-09 19:10:00,36,984.0,795.0
2023-08-09 19:10:00,37,976.0,795.0
2023-08-09 19:10:00,43,365.0,267.0
2023-08-09 19:10:00,46,445.009064,445.009064
2023-08-09 19:10:00,47,409.996735,409.996735
2023-08-09 19:10:00,48,410.517487,410.517487
2023-08-09 19:10:00,49,410.021515,410.021515
2023-08-09 19:10:00,50,405.012726,405.012726
2023-08-09 19:10:00,51,405.012726,405.012726
2023-08-09 19:10:00,52,0.0,0.0
2023-08-09 19:10:00,53,0.0,0.0
2023-08-09 19:10:00,54,0.0,0.0
2023-08-09 19:10:00,55,0.0,0.0
2023-08-09 19:10:00,56,0.0,0.0
2023-08-09 19:10:00,57,0.0,0.0
2023-08-09 19:10:00,58,0.0,0.0
2023-08-09 19:10:00,59,0.0,0.0
2023-08-09 19:10:00,60,0.0,0.0
2023-08-09 19:10:00,61,463.0,373.596313
2023-08-09 19:10:00,62,456.785522,356.785522
2023-08-09 19:10:00,63,0.0,0.0
2023-08-09 19:10:00,64,342.94873,280.014557
2023-08-09 19:10:00,65,340.095978,294.247711
2023-08-09 19:10:00,66,341.732574,297.967072
2023-08-09 19:10:00,67,356.957428,314.952545
2023-08-09 19:10:00,68,356.04007,302.90152
2023-08-09 19:10:00,69,855.098022,689.962402
2023-08-09 19:10:00,70,853.352966,670.792969
2023-08-09 19:10:00,71,43.5,25.002136
2023-08-09 19:10:00,72,43.5,25.002136
2023-08-09 19:10:00,73,0.0,0.0
2023-08-09 19:10:00,74,0.0,0.0
2023-08-09 19:10:00,75,0.0,0.0
2023-08-09 19:10:00,76,0.0,0.0
2023-08-09 19:10:00,77,0.0,0.0
2023-08-09 19:10:00,78,157.0,110.005325
2023-08-09 19:10:00,79,157.0,110.005325
2023-08-09 19:10:00,80,157.0,130.0
2023-08-09 19:10:00,83,354.459991,320.353729
2023-08-09 19:10:00,84,357.420013,329.509247
2023-08-09 19:10:00,85,353.720001,320.0
2023-08-09 19:10:00,86,352.980011,320.0
2023-08-09 19:10:00,87,353.720001,329.60849
2023-08-09 19:10:00,88,351.58371,329.757294
2023-08-09 19:10:00,89,355.200012,330.003937
2023-08-09 19:10:00,90,350.407379,330.003937
2023-08-09 19:10:00,91,750.0,750.0
2023-08-09 19:10:00,92,947.169434,767.415649
2023-08-09 19:10:00,95,0.0,0.0
2023-08-09 19:10:00,96,0.0,0.0
2023-08-09 19:10:00,97,0.0,0.0
2023-08-09 19:10:00,98,0.0,0.0
2023-08-09 19:10:00,99,363.0,249.0
2023-08-09 19:10:00,100,0.0,0.0
2023-08-09 19:10:00,101,0.0,0.0
2023-08-09 19:10:00,102,0.0,0.0
2023-08-09 19:10:00,103,0.0,0.0
2023-08-09 19:10:00,104,0.0,0.0
2023-08-09 19:10:00,105,0.0,0.0
2023-08-09 19:10:00,106,0.0,0.0
2023-08-09 19:10:00,107,0.0,0.0
2023-08-09 19:10:00,108,0.0,0.0
2023-08-09 19:10:00,112,35.0,34.0
2023-08-09 19:10:00,113,0.0,0.0
2023-08-09 19:10:00,114,10.0,10.0
2023-08-09 19:10:00,115,750.045654,750.045654
2023-08-09 19:10:00,116,750.045654,750.045654
2023-08-09 19:10:00,117,100.0,60.000153
2023-08-09 19:10:00,118,100.0,60.000153
2023-08-09 19:10:00,119,100.0,60.000153
2023-08-09 19:10:00,120,100.0,60.000153
2023-08-09 19:10:00,126,11.0,8.0
2023-08-09 19:10:00,127,11.0,8.0
2023-08-09 19:10:00,128,989.0,750.0
2023-08-09 19:10:00,129,988.0,750.0
2023-08-09 19:10:00,130,0.0,0.0
2023-08-09 19:10:00,131,980.0,718.0
2023-08-09 19:10:00,132,930.0,758.0
2023-08-09 19:10:00,133,950.0,755.0
2023-08-09 19:10:00,134,175.224289,175.224289
2023-08-09 19:10:00,135,210.0,210.0
2023-08-09 19:10:00,136,156.5,109.996994
2023-08-09 19:10:00,137,156.5,109.996994
2023-08-09 19:10:00,138,181.0,121.0
2023-08-09 19:10:00,139,283.5,197.0
2023-08-09 19:10:00,140,283.5,197.0
2023-08-09 19:10:00,141,272.0,188.0
2023-08-09 19:10:00,142,164.0,88.0
2023-08-09 19:10:00,143,164.0,88.907463
2023-08-09 19:10:00,144,177.0,104.0
2023-08-09 19:10:00,145,162.0,88.436272
2023-08-09 19:10:00,146,162.0,88.200645
2023-08-09 19:10:00,147,174.0,104.0
2023-08-09 19:10:00,150,0.0,0.0
2023-08-09 19:10:00,151,0.0,0.0
2023-08-09 19:10:00,152,0.0,0.0
2023-08-09 19:10:00,153,0.0,0.0
2023-08-09 19:10:00,154,231.0,134.0
2023-08-09 19:10:00,155,121.0,67.0
2023-08-09 19:10:00,156,387.0,340.0
2023-08-09 19:10:00,158,0.0,0.0
2023-08-09 19:10:00,159,1010.0,795.0
2023-08-09 19:10:00,160,0.0,0.0
2023-08-09 19:10:00,161,0.0,0.0
2023-08-09 19:10:00,162,0.0,0.0
2023-08-09 19:10:00,166,0.0,0.0
2023-08-09 19:10:00,167,0.0,0.0
2023-08-09 19:10:00,168,0.0,0.0
2023-08-09 19:10:00,169,138.0,104.99588
2023-08-09 19:10:00,170,138.0,104.99588
2023-08-09 19:10:00,171,163.0,104.99588
2023-08-09 19:10:00,172,136.0,104.99588
2023-08-09 19:10:00,173,136.0,104.99588
2023-08-09 19:10:00,174,164.0,104.99588
2023-08-09 19:10:00,175,282.326691,152.0
2023-08-09 19:10:00,176,285.0,153.843781
2023-08-09 19:10:00,177,296.0,214.0
2023-08-09 19:10:00,178,0.0,0.0
2023-08-09 19:10:00,179,0.0,0.0
2023-08-09 19:10:00,180,0.0,0.0
2023-08-09 19:10:00,181,151.0,115.997803
2023-08-09 19:10:00,182,151.0,115.997803
2023-08-09 19:10:00,183,174.0,120.0
2023-08-09 19:10:00,184,148.5,115.997803
2023-08-09 19:10:00,185,148.5,115.997803
2023-08-09 19:10:00,186,176.0,122.0
2023-08-09 19:10:00,187,149.995422,119.995728
2023-08-09 19:10:00,188,149.995422,119.995728
2023-08-09 19:10:00,189,176.0,120.0
2023-08-09 19:10:00,190,795.0,795.0
2023-08-09 19:10:00,191,795.0,795.0
2023-08-09 19:10:00,193,16.999903,11.999903
2023-08-09 19:10:00,194,0.0,0.0
2023-08-09 19:10:00,195,31.0,29.949463
2023-08-09 19:10:00,196,0.0,0.0
2023-08-09 19:10:00,197,0.0,0.0
2023-08-09 19:10:00,198,0.0,0.0
2023-08-09 19:10:00,200,0.0,0.0
2023-08-09 19:10:00,207,73.199997,60.0
2023-08-09 19:10:00,208,73.199997,60.0
2023-08-09 19:10:00,209,73.199997,60.0
2023-08-09 19:10:00,210,73.199997,60.0
2023-08-09 19:10:00,211,73.199997,60.0
2023-08-09 19:10:00,212,177.0,149.55368
2023-08-09 19:10:00,213,71.333336,67.0
2023-08-09 19:10:00,214,71.333336,67.0
2023-08-09 19:10:00,215,71.333336,67.0
2023-08-09 19:10:00,216,114.0,111.0
2023-08-09 19:10:00,217,25.0,20.99826
2023-08-09 19:10:00,218,25.0,20.99826
2023-08-09 19:10:00,219,25.0,20.99826
2023-08-09 19:10:00,220,25.0,20.99826
2023-08-09 19:10:00,231,0.0,0.0
2023-08-09 19:10:00,232,0.0,0.0
2023-08-09 19:10:00,233,0.0,0.0
2023-08-09 19:10:00,234,0.0,0.0
2023-08-09 19:10:00,237,0.0,0.0
2023-08-09 19:10:00,238,0.0,0.0
2023-08-09 19:10:00,240,274.0,232.067581
2023-08-09 19:10:00,241,136.0,115.600449
2023-08-09 19:10:00,242,147.0,132.0
2023-08-09 19:10:00,243,166.0,163.5
2023-08-09 19:10:00,244,166.0,163.5
2023-08-09 19:10:00,247,72.0,71.0
2023-08-09 19:10:00,248,65.0,64.0
2023-08-09 19:10:00,249,152.666672,99.590454
2023-08-09 19:10:00,250,152.666672,99.425659
2023-08-09 19:10:00,251,152.666672,99.645386
2023-08-09 19:10:00,252,251.0,195.0
2023-08-09 19:10:00,253,100.0,99.0
2023-08-09 19:10:00,254,40.0,40.0
2023-08-09 19:10:00,255,236.0,167.0
2023-08-09 19:10:00,256,236.0,167.0
2023-08-09 19:10:00,257,259.0,216.0
2023-08-09 19:10:00,258,243.0,162.007477
2023-08-09 19:10:00,259,243.0,162.007477
2023-08-09 19:10:00,260,247.0,208.0
2023-08-09 19:10:00,264,10.000229,5.000229
2023-08-09 19:10:00,265,10.000229,5.000229
2023-08-09 19:10:00,266,0.0,0.0
2023-08-09 19:10:00,267,0.0,0.0
2023-08-09 19:10:00,268,231.5,131.0
2023-08-09 19:10:00,269,231.5,131.0
2023-08-09 19:10:00,270,236.0,131.0
2023-08-09 19:10:00,271,84.822235,75.0
2023-08-09 19:10:00,272,84.822235,75.0
2023-08-09 19:10:00,273,84.822235,75.0
2023-08-09 19:10:00,274,128.0,112.5
2023-08-09 19:10:00,275,156.0,100.0
2023-08-09 19:10:00,276,74.0,50.0
2023-08-09 19:10:00,277,150.0,100.0
2023-08-09 19:10:00,278,67.0,50.0
2023-08-09 19:10:00,279,156.0,156.0
2023-08-09 19:10:00,280,70.0,50.0
2023-08-09 19:10:00,281,157.0,100.0
2023-08-09 19:10:00,282,74.0,50.0
2023-08-09 19:10:00,283,157.0,100.0
2023-08-09 19:10:00,284,72.0,50.0
2023-08-09 19:10:00,285,156.0,100.0
2023-08-09 19:10:00,286,72.0,50.0
2023-08-09 19:10:00,287,157.0,100.0
2023-08-09 19:10:00,288,71.0,50.0
2023-08-09 19:10:00,289,158.0,100.0
2023-08-09 19:10:00,290,72.0,50.0
2023-08-09 19:10:00,291,0.0,0.0
2023-08-09 19:10:00,292,0.0,0.0
2023-08-09 19:10:00,293,0.0,0.0
2023-08-09 19:10:00,294,0.0,0.0
2023-08-09 19:10:00,299,172.0,123.99823
2023-08-09 19:10:00,300,172.0,123.99823
2023-08-09 19:10:00,301,170.5,123.99823
2023-08-09 19:10:00,302,170.5,123.99823
2023-08-09 19:10:00,303,200.0,132.0
2023-08-09 19:10:00,304,197.0,132.0
2023-08-09 19:10:00,305,359.0,359.0
2023-08-09 19:10:00,306,344.0,286.0
2023-08-09 19:10:00,307,354.0,354.0
2023-08-09 19:10:00,308,141.0,119.995728
2023-08-09 19:10:00,309,141.0,119.995728
2023-08-09 19:10:00,310,160.0,122.0
2023-08-09 19:10:00,311,145.5,119.995728
2023-08-09 19:10:00,312,145.5,119.995728
2023-08-09 19:10:00,313,164.0,122.0
2023-08-09 19:10:00,314,143.0,119.995728
2023-08-09 19:10:00,315,143.0,119.995728
2023-08-09 19:10:00,316,163.0,122.0
2023-08-09 19:10:00,317,139.0,119.995728
2023-08-09 19:10:00,318,139.0,119.995728
2023-08-09 19:10:00,319,163.0,122.0
2023-08-09 19:10:00,320,149.5,122.0
2023-08-09 19:10:00,321,149.5,122.0
2023-08-09 19:10:00,322,173.0,136.0
2023-08-09 19:10:00,323,160.5,122.0
2023-08-09 19:10:00,324,160.5,122.0
2023-08-09 19:10:00,325,173.0,136.0
2023-08-09 19:10:00,326,136.0,135.0
2023-08-09 19:10:00,327,136.0,135.0
2023-08-09 19:10:00,328,174.0,150.0
2023-08-09 19:10:00,329,0.0,0.0
2023-08-09 19:10:00,330,0.0,0.0
2023-08-09 19:10:00,331,780.0,644.669189
2023-08-09 19:10:00,332,813.0,645.830933
2023-08-09 19:10:00,333,0.0,0.0
2023-08-09 19:10:00,334,0.0,0.0
2023-08-09 19:10:00,335,0.0,0.0
2023-08-09 19:10:00,336,0.0,0.0
2023-08-09 19:10:00,337,0.0,0.0
2023-08-09 19:10:00,338,37.5,37.0
2023-08-09 19:10:00,339,16.5,14.0
2023-08-09 19:10:00,340,818.0,675.050171
2023-08-09 19:10:00,341,817.0,674.884277
2023-08-09 19:10:00,342,166.0,135.0
2023-08-09 19:10:00,343,167.0,135.0
2023-08-09 19:10:00,344,0.0,0.0
2023-08-09 19:10:00,345,100.0,79.998932
2023-08-09 19:10:00,346,114.0,80.0
2023-08-09 19:10:00,347,188.0,163.0
2023-08-09 19:10:00,348,0.0,0.0
2023-08-09 19:10:00,349,0.0,0.0
2023-08-09 19:10:00,350,0.0,0.0
2023-08-09 19:10:00,351,0.0,0.0
2023-08-09 19:10:00,352,0.0,0.0
2023-08-09 19:10:00,353,0.0,0.0
2023-08-09 19:10:00,354,0.0,0.0
2023-08-09 19:10:00,355,0.0,0.0
2023-08-09 19:10:00,356,25.0,10.0
2023-08-09 19:10:00,357,28.0,10.0
2023-08-09 19:10:00,358,20.0,10.000153
2023-08-09 19:10:00,359,20.0,10.000153
2023-08-09 19:10:00,360,23.5,7.0
2023-08-09 19:10:00,361,23.5,7.0
2023-08-09 19:10:00,362,23.5,7.0
2023-08-09 19:10:00,363,23.5,10.0
2023-08-09 19:10:00,364,0.0,0.0
2023-08-09 19:10:00,365,703.033264,665.414062
2023-08-09 19:10:00,366,378.487396,355.0
2023-08-09 19:10:00,367,379.159668,355.0
2023-08-09 19:10:00,368,0.0,0.0
2023-08-09 19:10:00,369,0.0,0.0
2023-08-09 19:10:00,370,0.0,0.0
2023-08-09 19:10:00,371,0.0,0.0
2023-08-09 19:10:00,372,0.0,0.0
2023-08-09 19:10:00,373,87.0,69.917511
2023-08-09 19:10:00,374,87.0,69.917511
2023-08-09 19:10:00,375,84.0,69.917511
2023-08-09 19:10:00,376,161.0,116.662704
2023-08-09 19:10:00,377,161.0,116.662704
2023-08-09 19:10:00,378,180.0,116.662704
2023-08-09 19:10:00,379,38.5,31.0
2023-08-09 19:10:00,380,38.5,31.0
2023-08-09 19:10:00,381,29.0,24.0
2023-08-09 19:10:00,382,160.0,127.972534
2023-08-09 19:10:00,383,160.0,127.972534
2023-08-09 19:10:00,384,176.0,127.972534
2023-08-09 19:10:00,385,265.0,181.044983
2023-08-09 19:10:00,386,265.0,181.685852
2023-08-09 19:10:00,387,274.0,202.0
2023-08-09 19:10:00,388,264.5,181.273865
2023-08-09 19:10:00,389,264.5,180.755005
2023-08-09 19:10:00,390,274.0,202.0
2023-08-09 19:10:00,419,287.0,190.002136
2023-08-09 19:10:00,420,287.0,190.002136
2023-08-09 19:10:00,421,268.0,190.002136
2023-08-09 19:10:00,422,246.827805,180.0
2023-08-09 19:10:00,423,247.20549,180.0
2023-08-09 19:10:00,432,304.0,216.0
2023-08-09 19:10:00,433,411.0,411.0
2023-08-09 19:10:00,434,267.5,180.013397
2023-08-09 19:10:00,435,267.5,180.013397
2023-08-09 19:10:00,436,269.5,180.013397
2023-08-09 19:10:00,437,269.5,180.013397
2023-08-09 19:10:00,438,270.0,208.0
2023-08-09 19:10:00,439,273.0,208.0
2023-08-09 19:10:00,440,155.5,120.0
2023-08-09 19:10:00,441,155.5,120.0
2023-08-09 19:10:00,442,169.0,120.0
2023-08-09 19:10:00,443,0.0,0.0
2023-08-09 19:10:00,444,0.0,0.0
2023-08-09 19:10:00,450,217.0,213.0
2023-08-09 19:10:00,451,112.0,112.0
2023-08-09 19:10:00,452,237.0,233.0
2023-08-09 19:10:00,453,112.0,112.0
2023-08-09 19:10:00,459,438.0,264.399994
2023-08-09 19:10:00,467,0.0,0.0
2023-08-09 19:10:00,468,0.0,0.0
2023-08-09 19:10:00,469,0.883216,0.0
2023-08-09 19:10:00,471,15.0,7.0
2023-08-09 19:10:00,472,214.0,180.0
2023-08-09 19:10:00,473,124.0,90.0
2023-08-09 19:10:00,474,217.0,180.0
2023-08-09 19:10:00,475,125.0,90.0
2023-08-09 19:10:00,477,246.5,164.0
2023-08-09 19:10:00,478,246.5,164.0
2023-08-09 19:10:00,479,253.0,163.986282
2023-08-09 19:10:00,480,244.5,164.0
2023-08-09 19:10:00,481,244.5,164.0
2023-08-09 19:10:00,482,252.0,163.986282
2023-08-09 19:10:00,485,0.0,0.0
2023-08-09 19:10:00,486,0.0,0.0
2023-08-09 19:10:00,487,23.0,14.00032
2023-08-09 19:10:00,488,22.999725,13.000565
2023-08-09 19:10:00,489,991.0,795.0
2023-08-09 19:10:00,490,994.0,795.0
2023-08-09 19:10:00,491,963.0,791.0
2023-08-09 19:10:00,492,966.0,786.0
2023-08-09 19:10:00,493,987.0,795.0
2023-08-09 19:10:00,494,984.0,795.0
2023-08-09 19:10:00,495,0.0,0.0
2023-08-09 19:10:00,496,0.0,0.0
2023-08-09 19:10:00,497,399.994598,240.0
2023-08-09 19:10:00,498,0.0,0.0
2023-08-09 19:10:00,499,349.0,265.0
2023-08-09 19:10:00,501,281.5,158.003479
2023-08-09 19:10:00,502,280.928955,280.928955
2023-08-09 19:10:00,503,286.0,200.0
2023-08-09 19:10:00,507,135.0,59.001785
2023-08-09 19:10:00,508,139.199997,106.0
2023-08-09 19:10:00,511,0.0,0.0
2023-08-09 19:10:00,512,0.0,0.0
2023-08-09 19:10:00,513,318.0,318.0
2023-08-09 19:10:00,514,135.0,135.0
2023-08-09 19:10:00,516,850.012939,749.988525
2023-08-09 19:10:00,521,939.0,765.809998
2023-08-09 19:10:00,522,939.0,757.981873
2023-08-09 19:10:00,523,0.0,0.0
2023-08-09 19:10:00,524,0.0,0.0
2023-08-09 19:10:00,525,0.0,0.0
2023-08-09 19:10:00,526,259.0,131.0
2023-08-09 19:10:00,527,1357.0,1058.099976
2023-08-09 19:10:00,528,259.0,131.0
2023-08-09 19:10:00,529,707.269226,577.0
2023-08-09 19:10:00,530,716.826904,577.0
2023-08-09 19:10:00,533,0.0,0.0
2023-08-09 19:10:00,534,0.0,0.0
2023-08-09 19:10:00,535,0.0,0.0
2023-08-09 19:10:00,536,0.0,0.0
2023-08-09 19:10:00,537,0.0,0.0
2023-08-09 19:10:00,538,0.0,0.0
2023-08-09 19:10:00,539,0.0,0.0
2023-08-09 19:10:00,540,0.0,0.0
2023-08-09 19:10:00,541,0.0,0.0
2023-08-09 19:10:00,542,0.0,0.0
2023-08-09 19:10:00,544,1012.0,795.0
2023-08-09 19:10:00,545,1012.0,795.0
2023-08-09 19:10:00,546,349.5,186.0
2023-08-09 19:10:00,547,349.5,186.0
2023-08-09 19:10:00,548,326.0,254.0
2023-08-09 19:10:00,549,225.0,119.992676
2023-08-09 19:10:00,550,117.0,65.0
2023-08-09 19:10:00,552,0.0,0.0
2023-08-09 19:10:00,553,0.0,0.0
2023-08-09 19:15:00,1,50.0,40.000244
2023-08-09 19:15:00,2,50.0,40.000244
2023-08-09 19:15:00,3,479.996735,393.582001
2023-08-09 19:15:00,4,479.996735,399.425751
2023-08-09 19:15:00,5,479.996735,393.15213
2023-08-09 19:15:00,6,479.996735,395.011688
2023-08-09 19:15:00,7,479.996735,397.104401
2023-08-09 19:15:00,8,479.996735,396.416199
2023-08-09 19:15:00,9,479.847931,368.357422
2023-08-09 19:15:00,10,477.045929,364.396393
2023-08-09 19:15:00,11,0.0,0.0
2023-08-09 19:15:00,12,350.0,200.0
2023-08-09 19:15:00,15,479.862701,419.862701
2023-08-09 19:15:00,16,410.226532,410.226532
2023-08-09 19:15:00,17,462.261353,422.261353
2023-08-09 19:15:00,18,458.720856,418.720856
2023-08-09 19:15:00,27,615.0,615.0
2023-08-09 19:15:00,28,0.0,0.0
2023-08-09 19:15:00,29,612.0,612.0
2023-08-09 19:15:00,33,0.0,0.0
2023-08-09 19:15:00,36,984.0,795.0
2023-08-09 19:15:00,37,976.0,795.0
2023-08-09 19:15:00,43,365.0,267.0
2023-08-09 19:15:00,46,445.009064,445.009064
2023-08-09 19:15:00,47,409.996735,409.996735
2023-08-09 19:15:00,48,410.517487,410.517487
2023-08-09 19:15:00,49,410.021515,410.021515
2023-08-09 19:15:00,50,405.012726,405.012726
2023-08-09 19:15:00,51,405.012726,405.012726
2023-08-09 19:15:00,52,0.0,0.0
2023-08-09 19:15:00,53,0.0,0.0
2023-08-09 19:15:00,54,0.0,0.0
2023-08-09 19:15:00,55,0.0,0.0
2023-08-09 19:15:00,56,0.0,0.0
2023-08-09 19:15:00,57,0.0,0.0
2023-08-09 19:15:00,58,0.0,0.0
2023-08-09 19:15:00,59,0.0,0.0
2023-08-09 19:15:00,60,0.0,0.0
2023-08-09 19:15:00,61,463.0,363.265869
2023-08-09 19:15:00,62,404.20636,356.82431
2023-08-09 19:15:00,63,0.0,0.0
2023-08-09 19:15:00,64,356.25,280.014557
2023-08-09 19:15:00,65,340.095978,294.247711
2023-08-09 19:15:00,66,341.732574,297.967072
2023-08-09 19:15:00,67,356.957428,314.952545
2023-08-09 19:15:00,68,356.04007,302.90152
2023-08-09 19:15:00,69,855.098022,689.962402
2023-08-09 19:15:00,70,853.352966,670.621338
2023-08-09 19:15:00,71,43.5,25.002136
2023-08-09 19:15:00,72,43.5,25.002136
2023-08-09 19:15:00,73,0.0,0.0
2023-08-09 19:15:00,74,0.0,0.0
2023-08-09 19:15:00,75,0.0,0.0
2023-08-09 19:15:00,76,0.0,0.0
2023-08-09 19:15:00,77,0.0,0.0
2023-08-09 19:15:00,78,157.0,110.005325
2023-08-09 19:15:00,79,157.0,110.005325
2023-08-09 19:15:00,80,157.0,130.0
2023-08-09 19:15:00,83,354.459991,320.353729
2023-08-09 19:15:00,84,357.420013,329.509247
2023-08-09 19:15:00,85,353.720001,320.0
2023-08-09 19:15:00,86,352.980011,320.0
2023-08-09 19:15:00,87,353.720001,329.60849
2023-08-09 19:15:00,88,351.58371,329.757294
2023-08-09 19:15:00,89,355.200012,330.003937
2023-08-09 19:15:00,90,352.980011,330.003937
2023-08-09 19:15:00,91,750.0,750.0
2023-08-09 19:15:00,92,947.169434,768.221252
2023-08-09 19:15:00,95,0.0,0.0
2023-08-09 19:15:00,96,0.0,0.0
2023-08-09 19:15:00,97,0.0,0.0
2023-08-09 19:15:00,98,0.0,0.0
2023-08-09 19:15:00,99,363.0,249.0
2023-08-09 19:15:00,100,0.0,0.0
2023-08-09 19:15:00,101,0.0,0.0
2023-08-09 19:15:00,102,0.0,0.0
2023-08-09 19:15:00,103,0.0,0.0
2023-08-09 19:15:00,104,0.0,0.0
2023-08-09 19:15:00,105,0.0,0.0
2023-08-09 19:15:00,106,0.0,0.0
2023-08-09 19:15:00,107,0.0,0.0
2023-08-09 19:15:00,108,0.0,0.0
2023-08-09 19:15:00,112,35.0,34.0
2023-08-09 19:15:00,113,0.0,0.0
2023-08-09 19:15:00,114,10.0,10.0
2023-08-09 19:15:00,115,750.045654,750.045654
2023-08-09 19:15:00,116,750.045654,750.045654
2023-08-09 19:15:00,117,100.0,60.000153
2023-08-09 19:15:00,118,100.0,60.000153
2023-08-09 19:15:00,119,100.0,60.000153
2023-08-09 19:15:00,120,100.0,60.000153
2023-08-09 19:15:00,126,11.0,8.0
2023-08-09 19:15:00,127,11.0,8.0
2023-08-09 19:15:00,128,989.0,750.0
2023-08-09 19:15:00,129,988.0,750.0
2023-08-09 19:15:00,130,0.0,0.0
2023-08-09 19:15:00,131,980.0,718.0
2023-08-09 19:15:00,132,930.0,758.0
2023-08-09 19:15:00,133,950.0,755.0
2023-08-09 19:15:00,134,175.317795,175.317795
2023-08-09 19:15:00,135,210.0,210.0
2023-08-09 19:15:00,136,156.5,109.996994
2023-08-09 19:15:00,137,156.5,109.996994
2023-08-09 19:15:00,138,181.0,121.0
2023-08-09 19:15:00,139,283.5,197.0
2023-08-09 19:15:00,140,283.5,197.0
2023-08-09 19:15:00,141,272.0,188.0
2023-08-09 19:15:00,142,164.0,88.0
2023-08-09 19:15:00,143,164.0,89.143059
2023-08-09 19:15:00,144,177.0,104.0
2023-08-09 19:15:00,145,162.0,88.436272
2023-08-09 19:15:00,146,162.0,88.436272
2023-08-09 19:15:00,147,174.0,104.0
2023-08-09 19:15:00,150,0.0,0.0
2023-08-09 19:15:00,151,0.0,0.0
2023-08-09 19:15:00,152,0.0,0.0
2023-08-09 19:15:00,153,0.0,0.0
2023-08-09 19:15:00,154,231.0,134.0
2023-08-09 19:15:00,155,121.0,67.0
2023-08-09 19:15:00,156,387.0,340.0
2023-08-09 19:15:00,158,0.0,0.0
2023-08-09 19:15:00,159,1010.0,795.0
2023-08-09 19:15:00,160,0.0,0.0
2023-08-09 19:15:00,161,0.0,0.0
2023-08-09 19:15:00,162,0.0,0.0
2023-08-09 19:15:00,166,0.0,0.0
2023-08-09 19:15:00,167,0.0,0.0
2023-08-09 19:15:00,168,0.0,0.0
2023-08-09 19:15:00,169,138.0,104.99588
2023-08-09 19:15:00,170,138.0,104.99588
2023-08-09 19:15:00,171,163.0,104.99588
2023-08-09 19:15:00,172,136.0,104.99588
2023-08-09 19:15:00,173,136.0,104.99588
2023-08-09 19:15:00,174,164.0,104.99588
2023-08-09 19:15:00,175,282.326691,152.0
2023-08-09 19:15:00,176,285.0,153.481354
2023-08-09 19:15:00,177,296.0,214.0
2023-08-09 19:15:00,178,0.0,0.0
2023-08-09 19:15:00,179,0.0,0.0
2023-08-09 19:15:00,180,0.0,0.0
2023-08-09 19:15:00,181,151.0,115.997803
2023-08-09 19:15:00,182,151.0,115.997803
2023-08-09 19:15:00,183,174.0,120.0
2023-08-09 19:15:00,184,148.5,115.997803
2023-08-09 19:15:00,185,148.5,115.997803
2023-08-09 19:15:00,186,176.0,122.0
2023-08-09 19:15:00,187,149.995422,119.995728
2023-08-09 19:15:00,188,149.995422,119.995728
2023-08-09 19:15:00,189,176.0,120.0
2023-08-09 19:15:00,190,795.0,795.0
2023-08-09 19:15:00,191,795.0,795.0
2023-08-09 19:15:00,193,16.999903,11.999903
2023-08-09 19:15:00,194,0.0,0.0
2023-08-09 19:15:00,195,31.0,29.949463
2023-08-09 19:15:00,196,0.0,0.0
2023-08-09 19:15:00,197,0.0,0.0
2023-08-09 19:15:00,198,0.0,0.0
2023-08-09 19:15:00,200,0.0,0.0
2023-08-09 19:15:00,207,73.199997,60.0
2023-08-09 19:15:00,208,73.199997,60.0
2023-08-09 19:15:00,209,73.199997,60.0
2023-08-09 19:15:00,210,73.199997,60.0
2023-08-09 19:15:00,211,73.199997,60.0
2023-08-09 19:15:00,212,177.0,149.562836
2023-08-09 19:15:00,213,71.333336,67.0
2023-08-09 19:15:00,214,71.333336,67.0
2023-08-09 19:15:00,215,71.333336,67.0
2023-08-09 19:15:00,216,114.0,111.0
2023-08-09 19:15:00,217,25.0,20.99826
2023-08-09 19:15:00,218,25.0,20.99826
2023-08-09 19:15:00,219,25.0,20.99826
2023-08-09 19:15:00,220,25.0,20.99826
2023-08-09 19:15:00,231,0.0,0.0
2023-08-09 19:15:00,232,0.0,0.0
2023-08-09 19:15:00,233,0.0,0.0
2023-08-09 19:15:00,234,0.0,0.0
2023-08-09 19:15:00,237,0.0,0.0
2023-08-09 19:15:00,238,0.0,0.0
2023-08-09 19:15:00,240,274.0,237.771515
2023-08-09 19:15:00,241,136.0,118.375328
2023-08-09 19:15:00,242,147.0,132.0
2023-08-09 19:15:00,243,166.0,163.5
2023-08-09 19:15:00,244,166.0,163.5
2023-08-09 19:15:00,247,72.0,71.0
2023-08-09 19:15:00,248,65.0,64.0
2023-08-09 19:15:00,249,152.666672,99.645386
2023-08-09 19:15:00,250,152.666672,99.425659
2023-08-09 19:15:00,251,152.666672,99.645386
2023-08-09 19:15:00,252,251.0,195.0
2023-08-09 19:15:00,253,100.0,99.0
2023-08-09 19:15:00,254,40.0,40.0
2023-08-09 19:15:00,255,236.0,167.0
2023-08-09 19:15:00,256,236.0,167.0
2023-08-09 19:15:00,257,259.0,216.0
2023-08-09 19:15:00,258,243.0,162.007477
2023-08-09 19:15:00,259,243.0,162.007477
2023-08-09 19:15:00,260,247.0,208.0
2023-08-09 19:15:00,264,10.000229,5.000229
2023-08-09 19:15:00,265,10.000229,5.000229
2023-08-09 19:15:00,266,298.338989,230.0
2023-08-09 19:15:00,267,0.0,0.0
2023-08-09 19:15:00,268,231.5,131.0
2023-08-09 19:15:00,269,231.5,131.0
2023-08-09 19:15:00,270,236.0,131.0
2023-08-09 19:15:00,271,84.822235,75.0
2023-08-09 19:15:00,272,84.822235,75.0
2023-08-09 19:15:00,273,84.822235,75.0
2023-08-09 19:15:00,274,128.0,112.5
2023-08-09 19:15:00,275,156.0,100.0
2023-08-09 19:15:00,276,74.0,50.0
2023-08-09 19:15:00,277,150.0,100.0
2023-08-09 19:15:00,278,67.0,50.0
2023-08-09 19:15:00,279,156.0,156.0
2023-08-09 19:15:00,280,70.0,50.0
2023-08-09 19:15:00,281,157.0,100.0
2023-08-09 19:15:00,282,74.0,50.0
2023-08-09 19:15:00,283,157.0,100.0
2023-08-09 19:15:00,284,72.0,50.0
2023-08-09 19:15:00,285,156.0,100.0
2023-08-09 19:15:00,286,72.0,50.0
2023-08-09 19:15:00,287,157.0,100.0
2023-08-09 19:15:00,288,71.0,50.0
2023-08-09 19:15:00,289,158.0,100.0
2023-08-09 19:15:00,290,72.0,50.0
2023-08-09 19:15:00,291,0.0,0.0
2023-08-09 19:15:00,292,0.0,0.0
2023-08-09 19:15:00,293,0.0,0.0
2023-08-09 19:15:00,294,0.0,0.0
2023-08-09 19:15:00,299,172.0,123.99823
2023-08-09 19:15:00,300,172.0,123.99823
2023-08-09 19:15:00,301,170.5,123.99823
2023-08-09 19:15:00,302,170.5,123.99823
2023-08-09 19:15:00,303,200.0,132.0
2023-08-09 19:15:00,304,197.0,132.0
2023-08-09 19:15:00,305,359.0,359.0
2023-08-09 19:15:00,306,344.0,286.0
2023-08-09 19:15:00,307,354.0,354.0
2023-08-09 19:15:00,308,141.0,119.995728
2023-08-09 19:15:00,309,141.0,119.995728
2023-08-09 19:15:00,310,160.0,122.0
2023-08-09 19:15:00,311,145.5,119.995728
2023-08-09 19:15:00,312,145.5,119.995728
2023-08-09 19:15:00,313,164.0,122.0
2023-08-09 19:15:00,314,143.0,119.995728
2023-08-09 19:15:00,315,143.0,119.995728
2023-08-09 19:15:00,316,163.0,122.0
2023-08-09 19:15:00,317,139.0,119.995728
2023-08-09 19:15:00,318,139.0,119.995728
2023-08-09 19:15:00,319,163.0,122.0
2023-08-09 19:15:00,320,149.5,122.0
2023-08-09 19:15:00,321,149.5,122.0
2023-08-09 19:15:00,322,173.0,136.0
2023-08-09 19:15:00,323,160.5,122.0
2023-08-09 19:15:00,324,160.5,122.0
2023-08-09 19:15:00,325,173.0,136.0
2023-08-09 19:15:00,326,136.0,135.0
2023-08-09 19:15:00,327,136.0,135.0
2023-08-09 19:15:00,328,174.0,150.0
2023-08-09 19:15:00,329,0.0,0.0
2023-08-09 19:15:00,330,0.0,0.0
2023-08-09 19:15:00,331,780.0,644.669189
2023-08-09 19:15:00,332,813.0,645.706421
2023-08-09 19:15:00,333,0.0,0.0
2023-08-09 19:15:00,334,0.0,0.0
2023-08-09 19:15:00,335,0.0,0.0
2023-08-09 19:15:00,336,0.0,0.0
2023-08-09 19:15:00,337,0.0,0.0
2023-08-09 19:15:00,338,37.5,37.0
2023-08-09 19:15:00,339,16.5,14.0
2023-08-09 19:15:00,340,818.0,675.465088
2023-08-09 19:15:00,341,817.0,674.80127
2023-08-09 19:15:00,342,166.0,135.0
2023-08-09 19:15:00,343,167.0,135.0
2023-08-09 19:15:00,344,0.0,0.0
2023-08-09 19:15:00,345,100.0,79.998932
2023-08-09 19:15:00,346,114.0,80.0
2023-08-09 19:15:00,347,188.0,163.0
2023-08-09 19:15:00,348,0.0,0.0
2023-08-09 19:15:00,349,0.0,0.0
2023-08-09 19:15:00,350,0.0,0.0
2023-08-09 19:15:00,351,0.0,0.0
2023-08-09 19:15:00,352,0.0,0.0
2023-08-09 19:15:00,353,0.0,0.0
2023-08-09 19:15:00,354,0.0,0.0
2023-08-09 19:15:00,355,0.0,0.0
2023-08-09 19:15:00,356,25.0,10.0
2023-08-09 19:15:00,357,28.0,10.0
2023-08-09 19:15:00,358,20.0,10.000153
2023-08-09 19:15:00,359,20.0,10.000153
2023-08-09 19:15:00,360,23.5,7.0
2023-08-09 19:15:00,361,23.5,7.0
2023-08-09 19:15:00,362,23.5,7.0
2023-08-09 19:15:00,363,23.5,10.0
2023-08-09 19:15:00,364,0.0,0.0
2023-08-09 19:15:00,365,703.033264,665.471436
2023-08-09 19:15:00,366,378.487396,355.0
2023-08-09 19:15:00,367,379.159668,355.0
2023-08-09 19:15:00,368,0.0,0.0
2023-08-09 19:15:00,369,0.0,0.0
2023-08-09 19:15:00,370,0.0,0.0
2023-08-09 19:15:00,371,0.0,0.0
2023-08-09 19:15:00,372,0.0,0.0
2023-08-09 19:15:00,373,87.0,69.917511
2023-08-09 19:15:00,374,87.0,69.917511
2023-08-09 19:15:00,375,84.0,69.917511
2023-08-09 19:15:00,376,161.0,116.662704
2023-08-09 19:15:00,377,161.0,116.662704
2023-08-09 19:15:00,378,180.0,116.662704
2023-08-09 19:15:00,379,38.5,31.0
2023-08-09 19:15:00,380,38.5,31.0
2023-08-09 19:15:00,381,29.0,24.0
2023-08-09 19:15:00,382,160.0,127.972534
2023-08-09 19:15:00,383,160.0,127.972534
2023-08-09 19:15:00,384,176.0,127.972534
2023-08-09 19:15:00,385,265.0,181.014465
2023-08-09 19:15:00,386,265.0,181.182312
2023-08-09 19:15:00,387,274.0,202.0
2023-08-09 19:15:00,388,264.5,181.273865
2023-08-09 19:15:00,389,264.5,180.755005
2023-08-09 19:15:00,390,274.0,202.0
2023-08-09 19:15:00,419,287.0,190.002136
2023-08-09 19:15:00,420,287.0,190.002136
2023-08-09 19:15:00,421,268.0,190.002136
2023-08-09 19:15:00,422,247.129929,180.0
2023-08-09 19:15:00,423,247.583176,180.0
2023-08-09 19:15:00,432,304.0,216.0
2023-08-09 19:15:00,433,411.0,285.232086
2023-08-09 19:15:00,434,267.5,180.013397
2023-08-09 19:15:00,435,267.5,180.013397
2023-08-09 19:15:00,436,269.5,180.013397
2023-08-09 19:15:00,437,269.5,180.013397
2023-08-09 19:15:00,438,270.0,208.0
2023-08-09 19:15:00,439,273.0,208.0
2023-08-09 19:15:00,440,155.5,120.0
2023-08-09 19:15:00,441,155.5,120.0
2023-08-09 19:15:00,442,169.0,120.0
2023-08-09 19:15:00,443,0.0,0.0
2023-08-09 19:15:00,444,0.0,0.0
2023-08-09 19:15:00,450,217.0,213.0
2023-08-09 19:15:00,451,112.0,112.0
2023-08-09 19:15:00,452,237.0,233.0
2023-08-09 19:15:00,453,112.0,112.0
2023-08-09 19:15:00,459,438.0,264.399994
2023-08-09 19:15:00,467,0.0,0.0
2023-08-09 19:15:00,468,0.0,0.0
2023-08-09 19:15:00,469,0.878412,0.0
2023-08-09 19:15:00,471,5.359983,0.0
2023-08-09 19:15:00,472,214.0,180.0
2023-08-09 19:15:00,473,124.0,90.0
2023-08-09 19:15:00,474,217.0,217.0
2023-08-09 19:15:00,475,125.0,125.0
2023-08-09 19:15:00,477,246.5,164.0
2023-08-09 19:15:00,478,246.5,164.0
2023-08-09 19:15:00,479,253.0,163.986282
2023-08-09 19:15:00,480,244.5,164.0
2023-08-09 19:15:00,481,244.5,164.0
2023-08-09 19:15:00,482,252.0,163.986282
2023-08-09 19:15:00,485,0.0,0.0
2023-08-09 19:15:00,486,0.0,0.0
2023-08-09 19:15:00,487,23.0,14.00032
2023-08-09 19:15:00,488,22.999725,13.000565
2023-08-09 19:15:00,489,991.0,795.0
2023-08-09 19:15:00,490,994.0,795.0
2023-08-09 19:15:00,491,963.0,791.0
2023-08-09 19:15:00,492,966.0,786.0
2023-08-09 19:15:00,493,987.0,795.0
2023-08-09 19:15:00,494,984.0,795.0
2023-08-09 19:15:00,495,0.0,0.0
2023-08-09 19:15:00,496,0.0,0.0
2023-08-09 19:15:00,497,399.994598,240.0
2023-08-09 19:15:00,498,0.0,0.0
2023-08-09 19:15:00,499,349.0,265.0
2023-08-09 19:15:00,501,281.5,281.5
2023-08-09 19:15:00,502,279.60144,279.60144
2023-08-09 19:15:00,503,286.0,286.0
2023-08-09 19:15:00,507,135.0,59.001785
2023-08-09 19:15:00,508,139.199997,106.0
2023-08-09 19:15:00,511,0.0,0.0
2023-08-09 19:15:00,512,0.0,0.0
2023-08-09 19:15:00,513,318.0,318.0
2023-08-09 19:15:00,514,135.0,135.0
2023-08-09 19:15:00,516,850.012939,749.988525
2023-08-09 19:15:00,521,939.0,766.728821
2023-08-09 19:15:00,522,939.0,755.60553
2023-08-09 19:15:00,523,0.0,0.0
2023-08-09 19:15:00,524,0.0,0.0
2023-08-09 19:15:00,525,0.0,0.0
2023-08-09 19:15:00,526,259.0,131.0
2023-08-09 19:15:00,527,1357.0,1058.099976
2023-08-09 19:15:00,528,259.0,131.0
2023-08-09 19:15:00,529,707.269226,577.0
2023-08-09 19:15:00,530,716.826904,577.0
2023-08-09 19:15:00,533,0.0,0.0
2023-08-09 19:15:00,534,0.0,0.0
2023-08-09 19:15:00,535,0.0,0.0
2023-08-09 19:15:00,536,0.0,0.0
2023-08-09 19:15:00,537,0.0,0.0
2023-08-09 19:15:00,538,0.0,0.0
2023-08-09 19:15:00,539,0.0,0.0
2023-08-09 19:15:00,540,0.0,0.0
2023-08-09 19:15:00,541,0.0,0.0
2023-08-09 19:15:00,542,0.0,0.0
2023-08-09 19:15:00,544,1012.0,795.0
2023-08-09 19:15:00,545,1012.0,795.0
2023-08-09 19:15:00,546,349.5,186.0
2023-08-09 19:15:00,547,349.5,186.0
2023-08-09 19:15:00,548,326.0,254.0
2023-08-09 19:15:00,549,225.0,119.992676
2023-08-09 19:15:00,550,117.0,65.0
2023-08-09 19:15:00,552,0.0,0.0
2023-08-09 19:15:00,553,0.0,0.0
2023-08-09 19:20:00,1,50.0,40.000244
2023-08-09 19:20:00,2,50.0,40.000244
2023-08-09 19:20:00,3,479.996735,394.136017
2023-08-09 19:20:00,4,479.996735,399.148468
2023-08-09 19:20:00,5,479.996735,395.484131
2023-08-09 19:20:00,6,479.996735,395.852417
2023-08-09 19:20:00,7,479.996735,396.425385
2023-08-09 19:20:00,8,479.996735,398.117828
2023-08-09 19:20:00,9,479.847931,371.62796
2023-08-09 19:20:00,10,477.070709,364.943604
2023-08-09 19:20:00,11,0.0,0.0
2023-08-09 19:20:00,12,350.0,200.0
2023-08-09 19:20:00,15,441.675964,441.675964
2023-08-09 19:20:00,16,413.385254,413.385254
2023-08-09 19:20:00,17,462.440216,422.440216
2023-08-09 19:20:00,18,456.166565,426.486938
2023-08-09 19:20:00,27,615.0,615.0
2023-08-09 19:20:00,28,0.0,0.0
2023-08-09 19:20:00,29,612.0,612.0
2023-08-09 19:20:00,33,0.0,0.0
2023-08-09 19:20:00,36,984.0,795.0
2023-08-09 19:20:00,37,976.0,795.0
2023-08-09 19:20:00,43,365.0,267.0
2023-08-09 19:20:00,46,445.009064,445.009064
2023-08-09 19:20:00,47,437.004486,409.996735
2023-08-09 19:20:00,48,462.58963,409.79837
2023-08-09 19:20:00,49,410.046295,410.046295
2023-08-09 19:20:00,50,405.012726,405.012726
2023-08-09 19:20:00,51,405.012726,405.012726
2023-08-09 19:20:00,52,0.0,0.0
2023-08-09 19:20:00,53,0.0,0.0
2023-08-09 19:20:00,54,0.0,0.0
2023-08-09 19:20:00,55,0.0,0.0
2023-08-09 19:20:00,56,0.0,0.0
2023-08-09 19:20:00,57,0.0,0.0
2023-08-09 19:20:00,58,0.0,0.0
2023-08-09 19:20:00,59,0.0,0.0
2023-08-09 19:20:00,60,0.0,0.0
2023-08-09 19:20:00,61,373.73526,373.73526
2023-08-09 19:20:00,62,362.144684,362.144684
2023-08-09 19:20:00,63,0.0,0.0
2023-08-09 19:20:00,64,280.118988,280.118988
2023-08-09 19:20:00,65,340.095978,294.222931
2023-08-09 19:20:00,66,341.732574,297.967072
2023-08-09 19:20:00,67,356.957428,314.952545
2023-08-09 19:20:00,68,356.04007,302.90152
2023-08-09 19:20:00,69,855.098022,689.962402
2023-08-09 19:20:00,70,853.352966,670.621338
2023-08-09 19:20:00,71,43.5,25.002136
2023-08-09 19:20:00,72,43.5,25.002136
2023-08-09 19:20:00,73,0.0,0.0
2023-08-09 19:20:00,74,0.0,0.0
2023-08-09 19:20:00,75,0.0,0.0
2023-08-09 19:20:00,76,0.0,0.0
2023-08-09 19:20:00,77,0.0,0.0
2023-08-09 19:20:00,78,157.0,110.005325
2023-08-09 19:20:00,79,157.0,110.005325
2023-08-09 19:20:00,80,157.0,130.0
2023-08-09 19:20:00,83,354.459991,320.353729
2023-08-09 19:20:00,84,357.420013,329.509247
2023-08-09 19:20:00,85,353.720001,320.0
2023-08-09 19:20:00,86,352.980011,320.0
2023-08-09 19:20:00,87,353.720001,329.583588
2023-08-09 19:20:00,88,351.58371,329.757294
2023-08-09 19:20:00,89,355.200012,330.003937
2023-08-09 19:20:00,90,352.980011,330.003937
2023-08-09 19:20:00,91,750.0,750.0
2023-08-09 19:20:00,92,947.169434,772.542664
2023-08-09 19:20:00,95,0.0,0.0
2023-08-09 19:20:00,96,0.0,0.0
2023-08-09 19:20:00,97,0.0,0.0
2023-08-09 19:20:00,98,0.0,0.0
2023-08-09 19:20:00,99,363.0,249.0
2023-08-09 19:20:00,100,0.0,0.0
2023-08-09 19:20:00,101,0.0,0.0
2023-08-09 19:20:00,102,0.0,0.0
2023-08-09 19:20:00,103,0.0,0.0
2023-08-09 19:20:00,104,0.0,0.0
2023-08-09 19:20:00,105,0.0,0.0
2023-08-09 19:20:00,106,0.0,0.0
2023-08-09 19:20:00,107,0.0,0.0
2023-08-09 19:20:00,108,0.0,0.0
2023-08-09 19:20:00,112,35.0,34.0
2023-08-09 19:20:00,113,0.0,0.0
2023-08-09 19:20:00,114,10.0,10.0
2023-08-09 19:20:00,115,750.045654,750.045654
2023-08-09 19:20:00,116,750.045654,750.045654
2023-08-09 19:20:00,117,100.0,60.000153
2023-08-09 19:20:00,118,100.0,60.000153
2023-08-09 19:20:00,119,100.0,60.000153
2023-08-09 19:20:00,120,100.0,60.000153
2023-08-09 19:20:00,126,11.0,8.0
2023-08-09 19:20:00,127,11.0,8.0
2023-08-09 19:20:00,128,989.0,750.0
2023-08-09 19:20:00,129,988.0,750.0
2023-08-09 19:20:00,130,0.0,0.0
2023-08-09 19:20:00,131,980.0,718.0
2023-08-09 19:20:00,132,930.0,758.0
2023-08-09 19:20:00,133,950.0,755.0
2023-08-09 19:20:00,134,176.545303,176.545303
2023-08-09 19:20:00,135,210.0,210.0
2023-08-09 19:20:00,136,156.5,109.996994
2023-08-09 19:20:00,137,156.5,109.996994
2023-08-09 19:20:00,138,181.0,121.0
2023-08-09 19:20:00,139,283.5,197.0
2023-08-09 19:20:00,140,283.5,197.0
2023-08-09 19:20:00,141,272.0,188.0
2023-08-09 19:20:00,142,164.0,88.0
2023-08-09 19:20:00,143,164.0,89.143059
2023-08-09 19:20:00,144,177.0,104.0
2023-08-09 19:20:00,145,162.0,88.436272
2023-08-09 19:20:00,146,162.0,88.436272
2023-08-09 19:20:00,147,174.0,104.0
2023-08-09 19:20:00,150,0.0,0.0
2023-08-09 19:20:00,151,0.0,0.0
2023-08-09 19:20:00,152,0.0,0.0
2023-08-09 19:20:00,153,0.0,0.0
2023-08-09 19:20:00,154,231.0,134.0
2023-08-09 19:20:00,155,121.0,67.0
2023-08-09 19:20:00,156,387.0,340.0
2023-08-09 19:20:00,158,0.0,0.0
2023-08-09 19:20:00,159,1010.0,795.0
2023-08-09 19:20:00,160,0.0,0.0
2023-08-09 19:20:00,161,0.0,0.0
2023-08-09 19:20:00,162,0.0,0.0
2023-08-09 19:20:00,166,0.0,0.0
2023-08-09 19:20:00,167,0.0,0.0
2023-08-09 19:20:00,168,0.0,0.0
2023-08-09 19:20:00,169,138.0,104.99588
2023-08-09 19:20:00,170,138.0,104.99588
2023-08-09 19:20:00,171,163.0,104.99588
2023-08-09 19:20:00,172,136.0,104.99588
2023-08-09 19:20:00,173,136.0,104.99588
2023-08-09 19:20:00,174,164.0,104.99588
2023-08-09 19:20:00,175,282.326691,152.0
2023-08-09 19:20:00,176,285.0,153.920074
2023-08-09 19:20:00,177,296.0,214.0
2023-08-09 19:20:00,178,0.0,0.0
2023-08-09 19:20:00,179,0.0,0.0
2023-08-09 19:20:00,180,0.0,0.0
2023-08-09 19:20:00,181,151.0,115.997803
2023-08-09 19:20:00,182,151.0,115.997803
2023-08-09 19:20:00,183,174.0,120.0
2023-08-09 19:20:00,184,148.5,115.997803
2023-08-09 19:20:00,185,148.5,115.997803
2023-08-09 19:20:00,186,176.0,122.0
2023-08-09 19:20:00,187,149.995422,119.995728
2023-08-09 19:20:00,188,149.995422,119.995728
2023-08-09 19:20:00,189,176.0,120.0
2023-08-09 19:20:00,190,795.0,795.0
2023-08-09 19:20:00,191,795.0,795.0
2023-08-09 19:20:00,193,16.999903,11.999903
2023-08-09 19:20:00,194,0.0,0.0
2023-08-09 19:20:00,195,31.0,29.949463
2023-08-09 19:20:00,196,0.0,0.0
2023-08-09 19:20:00,197,0.0,0.0
2023-08-09 19:20:00,198,0.0,0.0
2023-08-09 19:20:00,200,0.0,0.0
2023-08-09 19:20:00,207,73.199997,60.0
2023-08-09 19:20:00,208,73.199997,60.0
2023-08-09 19:20:00,209,73.199997,60.0
2023-08-09 19:20:00,210,73.199997,60.0
2023-08-09 19:20:00,211,73.199997,60.0
2023-08-09 19:20:00,212,177.0,149.558258
2023-08-09 19:20:00,213,71.333336,67.0
2023-08-09 19:20:00,214,71.333336,67.0
2023-08-09 19:20:00,215,71.333336,67.0
2023-08-09 19:20:00,216,114.0,111.0
2023-08-09 19:20:00,217,25.0,20.99826
2023-08-09 19:20:00,218,25.0,20.99826
2023-08-09 19:20:00,219,25.0,20.99826
2023-08-09 19:20:00,220,25.0,20.99826
2023-08-09 19:20:00,231,0.0,0.0
2023-08-09 19:20:00,232,0.0,0.0
2023-08-09 19:20:00,233,0.0,0.0
2023-08-09 19:20:00,234,0.0,0.0
2023-08-09 19:20:00,237,0.0,0.0
2023-08-09 19:20:00,238,0.0,0.0
2023-08-09 19:20:00,240,274.0,274.0
2023-08-09 19:20:00,241,136.0,136.0
2023-08-09 19:20:00,242,147.0,132.0
2023-08-09 19:20:00,243,166.0,163.5
2023-08-09 19:20:00,244,166.0,163.5
2023-08-09 19:20:00,247,72.0,71.0
2023-08-09 19:20:00,248,65.0,64.0
2023-08-09 19:20:00,249,152.666672,99.590454
2023-08-09 19:20:00,250,152.666672,99.425659
2023-08-09 19:20:00,251,152.666672,99.645386
2023-08-09 19:20:00,252,251.0,195.0
2023-08-09 19:20:00,253,100.0,99.0
2023-08-09 19:20:00,254,40.0,40.0
2023-08-09 19:20:00,255,236.0,167.0
2023-08-09 19:20:00,256,236.0,167.0
2023-08-09 19:20:00,257,259.0,216.0
2023-08-09 19:20:00,258,243.0,162.007477
2023-08-09 19:20:00,259,243.0,162.007477
2023-08-09 19:20:00,260,247.0,208.0
2023-08-09 19:20:00,264,10.000229,5.000229
2023-08-09 19:20:00,265,10.000229,5.000229
2023-08-09 19:20:00,266,298.364136,230.0
2023-08-09 19:20:00,267,0.0,0.0
2023-08-09 19:20:00,268,231.5,131.0
2023-08-09 19:20:00,269,231.5,131.0
2023-08-09 19:20:00,270,236.0,131.0
2023-08-09 19:20:00,271,84.822235,75.0
2023-08-09 19:20:00,272,84.822235,75.0
2023-08-09 19:20:00,273,84.822235,75.0
2023-08-09 19:20:00,274,128.0,112.5
2023-08-09 19:20:00,275,156.0,100.0
2023-08-09 19:20:00,276,74.0,50.0
2023-08-09 19:20:00,277,150.0,100.0
2023-08-09 19:20:00,278,67.0,50.0
2023-08-09 19:20:00,279,156.0,156.0
2023-08-09 19:20:00,280,70.0,70.0
2023-08-09 19:20:00,281,157.0,146.650833
2023-08-09 19:20:00,282,74.0,69.642456
2023-08-09 19:20:00,283,157.0,100.0
2023-08-09 19:20:00,284,72.0,50.0
2023-08-09 19:20:00,285,156.0,100.0
2023-08-09 19:20:00,286,72.0,50.0
2023-08-09 19:20:00,287,157.0,100.0
2023-08-09 19:20:00,288,71.0,50.0
2023-08-09 19:20:00,289,158.0,145.612061
2023-08-09 19:20:00,290,72.0,67.671028
2023-08-09 19:20:00,291,0.0,0.0
2023-08-09 19:20:00,292,0.0,0.0
2023-08-09 19:20:00,293,0.0,0.0
2023-08-09 19:20:00,294,0.0,0.0
2023-08-09 19:20:00,299,172.0,123.99823
2023-08-09 19:20:00,300,172.0,123.99823
2023-08-09 19:20:00,301,170.5,123.99823
2023-08-09 19:20:00,302,170.5,123.99823
2023-08-09 19:20:00,303,200.0,132.0
2023-08-09 19:20:00,304,197.0,132.0
2023-08-09 19:20:00,305,359.0,359.0
2023-08-09 19:20:00,306,344.0,286.0
2023-08-09 19:20:00,307,354.0,354.0
2023-08-09 19:20:00,308,141.0,119.995728
2023-08-09 19:20:00,309,141.0,119.995728
2023-08-09 19:20:00,310,160.0,122.0
2023-08-09 19:20:00,311,145.5,119.995728
2023-08-09 19:20:00,312,145.5,119.995728
2023-08-09 19:20:00,313,164.0,122.0
2023-08-09 19:20:00,314,143.0,119.995728
2023-08-09 19:20:00,315,143.0,119.995728
2023-08-09 19:20:00,316,163.0,122.0
2023-08-09 19:20:00,317,139.0,119.995728
2023-08-09 19:20:00,318,139.0,119.995728
2023-08-09 19:20:00,319,163.0,122.0
2023-08-09 19:20:00,320,149.5,122.0
2023-08-09 19:20:00,321,149.5,122.0
2023-08-09 19:20:00,322,173.0,136.0
2023-08-09 19:20:00,323,160.5,122.0
2023-08-09 19:20:00,324,160.5,122.0
2023-08-09 19:20:00,325,173.0,136.0
2023-08-09 19:20:00,326,136.0,135.0
2023-08-09 19:20:00,327,136.0,135.0
2023-08-09 19:20:00,328,174.0,150.0
2023-08-09 19:20:00,329,0.0,0.0
2023-08-09 19:20:00,330,0.0,0.0
2023-08-09 19:20:00,331,780.0,644.669189
2023-08-09 19:20:00,332,813.0,645.830933
2023-08-09 19:20:00,333,0.0,0.0
2023-08-09 19:20:00,334,0.0,0.0
2023-08-09 19:20:00,335,0.0,0.0
2023-08-09 19:20:00,336,0.0,0.0
2023-08-09 19:20:00,337,0.0,0.0
2023-08-09 19:20:00,338,37.5,37.0
2023-08-09 19:20:00,339,16.5,14.0
2023-08-09 19:20:00,340,818.0,675.672485
2023-08-09 19:20:00,341,817.0,675.506592
2023-08-09 19:20:00,342,166.0,135.0
2023-08-09 19:20:00,343,167.0,135.0
2023-08-09 19:20:00,344,0.0,0.0
2023-08-09 19:20:00,345,100.0,79.998932
2023-08-09 19:20:00,346,114.0,80.0
2023-08-09 19:20:00,347,188.0,163.0
2023-08-09 19:20:00,348,0.0,0.0
2023-08-09 19:20:00,349,0.0,0.0
2023-08-09 19:20:00,350,0.0,0.0
2023-08-09 19:20:00,351,0.0,0.0
2023-08-09 19:20:00,352,0.0,0.0
2023-08-09 19:20:00,353,0.0,0.0
2023-08-09 19:20:00,354,0.0,0.0
2023-08-09 19:20:00,355,0.0,0.0
2023-08-09 19:20:00,356,25.0,10.0
2023-08-09 19:20:00,357,28.0,10.0
2023-08-09 19:20:00,358,20.0,10.000153
2023-08-09 19:20:00,359,20.0,10.000153
2023-08-09 19:20:00,360,23.5,7.0
2023-08-09 19:20:00,361,23.5,7.0
2023-08-09 19:20:00,362,23.5,7.0
2023-08-09 19:20:00,363,23.5,10.0
2023-08-09 19:20:00,364,0.0,0.0
2023-08-09 19:20:00,365,703.033264,665.414062
2023-08-09 19:20:00,366,378.487396,355.0
2023-08-09 19:20:00,367,379.159668,355.0
2023-08-09 19:20:00,368,0.0,0.0
2023-08-09 19:20:00,369,0.0,0.0
2023-08-09 19:20:00,370,0.0,0.0
2023-08-09 19:20:00,371,0.0,0.0
2023-08-09 19:20:00,372,0.0,0.0
2023-08-09 19:20:00,373,87.0,69.917511
2023-08-09 19:20:00,374,87.0,69.917511
2023-08-09 19:20:00,375,84.0,69.917511
2023-08-09 19:20:00,376,161.0,116.662704
2023-08-09 19:20:00,377,161.0,116.662704
2023-08-09 19:20:00,378,180.0,116.662704
2023-08-09 19:20:00,379,38.5,31.0
2023-08-09 19:20:00,380,38.5,31.0
2023-08-09 19:20:00,381,29.0,24.0
2023-08-09 19:20:00,382,160.0,127.972534
2023-08-09 19:20:00,383,160.0,127.972534
2023-08-09 19:20:00,384,176.0,127.972534
2023-08-09 19:20:00,385,265.0,181.014465
2023-08-09 19:20:00,386,265.0,180.800842
2023-08-09 19:20:00,387,274.0,202.0
2023-08-09 19:20:00,388,264.5,181.273865
2023-08-09 19:20:00,389,264.5,180.755005
2023-08-09 19:20:00,390,274.0,202.0
2023-08-09 19:20:00,419,287.0,190.002136
2023-08-09 19:20:00,420,287.0,190.002136
2023-08-09 19:20:00,421,268.0,190.002136
2023-08-09 19:20:00,422,247.507614,180.0
2023-08-09 19:20:00,423,247.923019,180.0
2023-08-09 19:20:00,432,304.0,216.0
2023-08-09 19:20:00,433,411.0,337.054108
2023-08-09 19:20:00,434,267.5,180.013397
2023-08-09 19:20:00,435,267.5,180.013397
2023-08-09 19:20:00,436,269.5,180.013397
2023-08-09 19:20:00,437,269.5,180.013397
2023-08-09 19:20:00,438,270.0,208.0
2023-08-09 19:20:00,439,273.0,208.0
2023-08-09 19:20:00,440,155.5,120.0
2023-08-09 19:20:00,441,155.5,120.0
2023-08-09 19:20:00,442,169.0,120.0
2023-08-09 19:20:00,443,0.0,0.0
2023-08-09 19:20:00,444,0.0,0.0
2023-08-09 19:20:00,450,217.0,213.0
2023-08-09 19:20:00,451,112.0,112.0
2023-08-09 19:20:00,452,237.0,233.0
2023-08-09 19:20:00,453,112.0,112.0
2023-08-09 19:20:00,459,438.0,264.399994
2023-08-09 19:20:00,467,0.0,0.0
2023-08-09 19:20:00,468,0.0,0.0
2023-08-09 19:20:00,469,0.883644,0.0
2023-08-09 19:20:00,471,5.396502,0.0
2023-08-09 19:20:00,472,214.0,214.0
2023-08-09 19:20:00,473,124.0,124.0
2023-08-09 19:20:00,474,217.0,217.0
2023-08-09 19:20:00,475,125.0,125.0
2023-08-09 19:20:00,477,246.5,164.0
2023-08-09 19:20:00,478,246.5,164.0
2023-08-09 19:20:00,479,253.0,163.986282
2023-08-09 19:20:00,480,244.5,164.0
2023-08-09 19:20:00,481,244.5,164.0
2023-08-09 19:20:00,482,252.0,163.986282
2023-08-09 19:20:00,485,0.0,0.0
2023-08-09 19:20:00,486,0.0,0.0
2023-08-09 19:20:00,487,23.0,14.00032
2023-08-09 19:20:00,488,22.999725,13.000565
2023-08-09 19:20:00,489,991.0,795.0
2023-08-09 19:20:00,490,994.0,795.0
2023-08-09 19:20:00,491,963.0,791.0
2023-08-09 19:20:00,492,966.0,786.0
2023-08-09 19:20:00,493,987.0,795.0
2023-08-09 19:20:00,494,984.0,795.0
2023-08-09 19:20:00,495,0.0,0.0
2023-08-09 19:20:00,496,0.0,0.0
2023-08-09 19:20:00,497,399.994598,240.0
2023-08-09 19:20:00,498,0.0,0.0
2023-08-09 19:20:00,499,349.0,265.0
2023-08-09 19:20:00,501,281.5,281.5
2023-08-09 19:20:00,502,270.354248,270.354248
2023-08-09 19:20:00,503,286.0,286.0
2023-08-09 19:20:00,507,135.0,59.001785
2023-08-09 19:20:00,508,139.199997,106.0
2023-08-09 19:20:00,511,0.0,0.0
2023-08-09 19:20:00,512,0.0,0.0
2023-08-09 19:20:00,513,318.0,318.0
2023-08-09 19:20:00,514,135.0,135.0
2023-08-09 19:20:00,516,850.012939,749.988525
2023-08-09 19:20:00,521,939.0,767.107971
2023-08-09 19:20:00,522,939.0,754.405273
2023-08-09 19:20:00,523,0.0,0.0
2023-08-09 19:20:00,524,0.0,0.0
2023-08-09 19:20:00,525,0.0,0.0
2023-08-09 19:20:00,526,259.0,131.0
2023-08-09 19:20:00,527,1357.0,1058.099976
2023-08-09 19:20:00,528,259.0,131.0
2023-08-09 19:20:00,529,707.269226,577.0
2023-08-09 19:20:00,530,716.826904,577.0
2023-08-09 19:20:00,533,0.588806,0.0
2023-08-09 19:20:00,534,0.0,0.0
2023-08-09 19:20:00,535,0.0,0.0
2023-08-09 19:20:00,536,0.0,0.0
2023-08-09 19:20:00,537,0.0,0.0
2023-08-09 19:20:00,538,0.0,0.0
2023-08-09 19:20:00,539,0.0,0.0
2023-08-09 19:20:00,540,0.0,0.0
2023-08-09 19:20:00,541,0.0,0.0
2023-08-09 19:20:00,542,0.0,0.0
2023-08-09 19:20:00,544,1012.0,795.0
2023-08-09 19:20:00,545,1012.0,795.0
2023-08-09 19:20:00,546,349.5,186.0
2023-08-09 19:20:00,547,349.5,186.0
2023-08-09 19:20:00,548,326.0,254.0
2023-08-09 19:20:00,549,225.0,119.992676
2023-08-09 19:20:00,550,117.0,65.0
2023-08-09 19:20:00,552,0.0,0.0
2023-08-09 19:20:00,553,0.0,0.0
2023-08-09 19:25:00,1,50.0,40.000244
2023-08-09 19:25:00,2,50.0,40.000244
2023-08-09 19:25:00,3,479.996735,392.074249
2023-08-09 19:25:00,4,479.996735,394.163452
2023-08-09 19:25:00,5,479.996735,392.877441
2023-08-09 19:25:00,6,479.996735,396.056854
2023-08-09 19:25:00,7,479.996735,394.027588
2023-08-09 19:25:00,8,479.996735,396.580597
2023-08-09 19:25:00,9,479.847931,364.917023
2023-08-09 19:25:00,10,477.045929,364.396393
2023-08-09 19:25:00,11,0.0,0.0
2023-08-09 19:25:00,12,350.0,200.0
2023-08-09 19:25:00,15,471.047394,471.047394
2023-08-09 19:25:00,16,395.80835,395.80835
2023-08-09 19:25:00,17,457.345062,417.345062
2023-08-09 19:25:00,18,463.609924,423.609924
2023-08-09 19:25:00,27,615.0,615.0
2023-08-09 19:25:00,28,0.0,0.0
2023-08-09 19:25:00,29,612.0,612.0
2023-08-09 19:25:00,33,0.0,0.0
2023-08-09 19:25:00,36,982.0,795.0
2023-08-09 19:25:00,37,976.0,795.0
2023-08-09 19:25:00,43,365.0,267.0
2023-08-09 19:25:00,46,445.009064,445.009064
2023-08-09 19:25:00,47,409.996735,409.996735
2023-08-09 19:25:00,48,410.517487,410.517487
2023-08-09 19:25:00,49,410.021515,410.021515
2023-08-09 19:25:00,50,405.012726,405.012726
2023-08-09 19:25:00,51,405.012726,405.012726
2023-08-09 19:25:00,52,0.0,0.0
2023-08-09 19:25:00,53,0.0,0.0
2023-08-09 19:25:00,54,0.0,0.0
2023-08-09 19:25:00,55,0.0,0.0
2023-08-09 19:25:00,56,0.0,0.0
2023-08-09 19:25:00,57,0.0,0.0
2023-08-09 19:25:00,58,0.0,0.0
2023-08-09 19:25:00,59,0.0,0.0
2023-08-09 19:25:00,60,0.0,0.0
2023-08-09 19:25:00,61,389.119171,389.119171
2023-08-09 19:25:00,62,359.401215,359.401215
2023-08-09 19:25:00,63,0.0,0.0
2023-08-09 19:25:00,64,339.993347,283.364655
2023-08-09 19:25:00,65,340.095978,294.222931
2023-08-09 19:25:00,66,341.732574,297.967072
2023-08-09 19:25:00,67,356.957428,314.952545
2023-08-09 19:25:00,68,356.04007,302.90152
2023-08-09 19:25:00,69,855.098022,689.962402
2023-08-09 19:25:00,70,853.352966,670.621338
2023-08-09 19:25:00,71,43.5,25.002136
2023-08-09 19:25:00,72,43.5,25.002136
2023-08-09 19:25:00,73,0.0,0.0
2023-08-09 19:25:00,74,0.0,0.0
2023-08-09 19:25:00,75,0.0,0.0
2023-08-09 19:25:00,76,0.0,0.0
2023-08-09 19:25:00,77,0.0,0.0
2023-08-09 19:25:00,78,157.0,110.005325
2023-08-09 19:25:00,79,157.0,110.005325
2023-08-09 19:25:00,80,157.0,130.0
2023-08-09 19:25:00,83,354.459991,320.353729
2023-08-09 19:25:00,84,357.420013,329.509247
2023-08-09 19:25:00,85,353.720001,320.0
2023-08-09 19:25:00,86,349.685822,320.0
2023-08-09 19:25:00,87,353.720001,329.60849
2023-08-09 19:25:00,88,351.58371,329.757294
2023-08-09 19:25:00,89,355.200012,330.003937
2023-08-09 19:25:00,90,349.014252,330.003937
2023-08-09 19:25:00,91,750.0,750.0
2023-08-09 19:25:00,92,947.169434,766.220764
2023-08-09 19:25:00,95,0.0,0.0
2023-08-09 19:25:00,96,0.0,0.0
2023-08-09 19:25:00,97,0.0,0.0
2023-08-09 19:25:00,98,0.0,0.0
2023-08-09 19:25:00,99,363.0,249.0
2023-08-09 19:25:00,100,0.0,0.0
2023-08-09 19:25:00,101,0.0,0.0
2023-08-09 19:25:00,102,0.0,0.0
2023-08-09 19:25:00,103,0.0,0.0
2023-08-09 19:25:00,104,0.0,0.0
2023-08-09 19:25:00,105,0.0,0.0
2023-08-09 19:25:00,106,0.0,0.0
2023-08-09 19:25:00,107,0.0,0.0
2023-08-09 19:25:00,108,0.0,0.0
2023-08-09 19:25:00,112,35.0,30.0
2023-08-09 19:25:00,113,0.0,0.0
2023-08-09 19:25:00,114,9.0,9.0
2023-08-09 19:25:00,115,750.045654,750.045654
2023-08-09 19:25:00,116,750.045654,750.045654
2023-08-09 19:25:00,117,100.0,60.000153
2023-08-09 19:25:00,118,100.0,60.000153
2023-08-09 19:25:00,119,100.0,60.000153
2023-08-09 19:25:00,120,100.0,60.000153
2023-08-09 19:25:00,126,11.0,8.0
2023-08-09 19:25:00,127,11.0,8.0
2023-08-09 19:25:00,128,989.0,750.0
2023-08-09 19:25:00,129,988.0,750.0
2023-08-09 19:25:00,130,0.0,0.0
2023-08-09 19:25:00,131,980.0,718.0
2023-08-09 19:25:00,132,930.0,758.0
2023-08-09 19:25:00,133,950.0,755.0
2023-08-09 19:25:00,134,175.237656,175.237656
2023-08-09 19:25:00,135,210.0,210.0
2023-08-09 19:25:00,136,156.5,109.996994
2023-08-09 19:25:00,137,156.5,109.996994
2023-08-09 19:25:00,138,181.0,121.0
2023-08-09 19:25:00,139,283.5,197.0
2023-08-09 19:25:00,140,283.5,197.0
2023-08-09 19:25:00,141,272.0,188.0
2023-08-09 19:25:00,142,164.0,88.0
2023-08-09 19:25:00,143,164.0,89.143059
2023-08-09 19:25:00,144,177.0,104.0
2023-08-09 19:25:00,145,162.0,88.436272
2023-08-09 19:25:00,146,162.0,88.436272
2023-08-09 19:25:00,147,174.0,104.0
2023-08-09 19:25:00,150,0.0,0.0
2023-08-09 19:25:00,151,0.0,0.0
2023-08-09 19:25:00,152,0.0,0.0
2023-08-09 19:25:00,153,0.0,0.0
2023-08-09 19:25:00,154,231.0,134.0
2023-08-09 19:25:00,155,121.0,67.0
2023-08-09 19:25:00,156,387.0,340.0
2023-08-09 19:25:00,158,0.0,0.0
2023-08-09 19:25:00,159,1010.0,795.0
2023-08-09 19:25:00,160,0.0,0.0
2023-08-09 19:25:00,161,0.0,0.0
2023-08-09 19:25:00,162,299.998077,220.003342
2023-08-09 19:25:00,166,0.0,0.0
2023-08-09 19:25:00,167,0.0,0.0
2023-08-09 19:25:00,168,0.0,0.0
2023-08-09 19:25:00,169,138.0,104.99588
2023-08-09 19:25:00,170,138.0,104.99588
2023-08-09 19:25:00,171,163.0,104.99588
2023-08-09 19:25:00,172,8.304396,0.0
2023-08-09 19:25:00,173,8.858274,0.0
2023-08-09 19:25:00,174,0.0,0.0
2023-08-09 19:25:00,175,282.460236,152.031769
2023-08-09 19:25:00,176,285.0,153.557648
2023-08-09 19:25:00,177,296.0,214.0
2023-08-09 19:25:00,178,0.0,0.0
2023-08-09 19:25:00,179,0.0,0.0
2023-08-09 19:25:00,180,0.0,0.0
2023-08-09 19:25:00,181,151.0,115.997803
2023-08-09 19:25:00,182,151.0,115.997803
2023-08-09 19:25:00,183,174.0,120.0
2023-08-09 19:25:00,184,148.5,115.997803
2023-08-09 19:25:00,185,148.5,115.997803
2023-08-09 19:25:00,186,176.0,122.0
2023-08-09 19:25:00,187,149.995422,119.995728
2023-08-09 19:25:00,188,149.995422,119.995728
2023-08-09 19:25:00,189,176.0,120.0
2023-08-09 19:25:00,190,795.0,795.0
2023-08-09 19:25:00,191,795.0,795.0
2023-08-09 19:25:00,193,16.999903,11.999903
2023-08-09 19:25:00,194,0.0,0.0
2023-08-09 19:25:00,195,31.0,29.949463
2023-08-09 19:25:00,196,0.0,0.0
2023-08-09 19:25:00,197,0.0,0.0
2023-08-09 19:25:00,198,0.0,0.0
2023-08-09 19:25:00,200,0.0,0.0
2023-08-09 19:25:00,207,73.199997,60.0
2023-08-09 19:25:00,208,60.27832,60.27832
2023-08-09 19:25:00,209,60.539261,60.333252
2023-08-09 19:25:00,210,61.816452,61.816452
2023-08-09 19:25:00,211,64.068726,63.812378
2023-08-09 19:25:00,212,177.0,148.631226
2023-08-09 19:25:00,213,71.333336,67.0
2023-08-09 19:25:00,214,71.333336,67.0
2023-08-09 19:25:00,215,71.333336,67.0
2023-08-09 19:25:00,216,114.0,111.0
2023-08-09 19:25:00,217,25.0,20.99826
2023-08-09 19:25:00,218,25.0,20.99826
2023-08-09 19:25:00,219,25.0,20.99826
2023-08-09 19:25:00,220,25.0,20.99826
2023-08-09 19:25:00,231,0.0,0.0
2023-08-09 19:25:00,232,0.0,0.0
2023-08-09 19:25:00,233,0.0,0.0
2023-08-09 19:25:00,234,0.0,0.0
2023-08-09 19:25:00,237,0.0,0.0
2023-08-09 19:25:00,238,0.0,0.0
2023-08-09 19:25:00,240,274.0,200.0
2023-08-09 19:25:00,241,136.0,100.0
2023-08-09 19:25:00,242,147.0,132.0
2023-08-09 19:25:00,243,166.0,163.5
2023-08-09 19:25:00,244,166.0,163.5
2023-08-09 19:25:00,247,72.0,71.0
2023-08-09 19:25:00,248,65.0,64.0
2023-08-09 19:25:00,249,152.666672,99.645386
2023-08-09 19:25:00,250,152.666672,99.425659
2023-08-09 19:25:00,251,152.666672,99.645386
2023-08-09 19:25:00,252,251.0,195.0
2023-08-09 19:25:00,253,100.0,99.0
2023-08-09 19:25:00,254,40.0,40.0
2023-08-09 19:25:00,255,236.0,167.0
2023-08-09 19:25:00,256,236.0,167.0
2023-08-09 19:25:00,257,259.0,216.0
2023-08-09 19:25:00,258,243.0,162.007477
2023-08-09 19:25:00,259,243.0,162.007477
2023-08-09 19:25:00,260,247.0,208.0
2023-08-09 19:25:00,264,10.000229,5.000229
2023-08-09 19:25:00,265,10.000229,5.000229
2023-08-09 19:25:00,266,298.464844,230.0
2023-08-09 19:25:00,267,0.0,0.0
2023-08-09 19:25:00,268,231.5,131.0
2023-08-09 19:25:00,269,231.5,131.0
2023-08-09 19:25:00,270,236.0,131.0
2023-08-09 19:25:00,271,84.822235,75.0
2023-08-09 19:25:00,272,84.822235,75.0
2023-08-09 19:25:00,273,84.822235,75.0
2023-08-09 19:25:00,274,128.0,112.5
2023-08-09 19:25:00,275,156.0,100.0
2023-08-09 19:25:00,276,74.0,50.0
2023-08-09 19:25:00,277,150.0,100.0
2023-08-09 19:25:00,278,67.0,50.0
2023-08-09 19:25:00,279,156.0,156.0
2023-08-09 19:25:00,280,70.0,70.0
2023-08-09 19:25:00,281,157.0,100.0
2023-08-09 19:25:00,282,74.0,50.0
2023-08-09 19:25:00,283,157.0,100.0
2023-08-09 19:25:00,284,72.0,50.0
2023-08-09 19:25:00,285,156.0,100.0
2023-08-09 19:25:00,286,72.0,50.0
2023-08-09 19:25:00,287,157.0,100.0
2023-08-09 19:25:00,288,71.0,50.0
2023-08-09 19:25:00,289,158.0,142.866959
2023-08-09 19:25:00,290,72.0,66.25988
2023-08-09 19:25:00,291,0.0,0.0
2023-08-09 19:25:00,292,0.0,0.0
2023-08-09 19:25:00,293,0.0,0.0
2023-08-09 19:25:00,294,0.0,0.0
2023-08-09 19:25:00,299,172.0,123.99823
2023-08-09 19:25:00,300,172.0,123.99823
2023-08-09 19:25:00,301,170.5,123.99823
2023-08-09 19:25:00,302,170.5,123.99823
2023-08-09 19:25:00,303,200.0,132.0
2023-08-09 19:25:00,304,197.0,132.0
2023-08-09 19:25:00,305,359.0,359.0
2023-08-09 19:25:00,306,344.0,286.0
2023-08-09 19:25:00,307,354.0,354.0
2023-08-09 19:25:00,308,141.0,119.995728
2023-08-09 19:25:00,309,141.0,119.995728
2023-08-09 19:25:00,310,160.0,122.0
2023-08-09 19:25:00,311,145.5,119.995728
2023-08-09 19:25:00,312,145.5,119.995728
2023-08-09 19:25:00,313,164.0,122.0
2023-08-09 19:25:00,314,143.0,119.995728
2023-08-09 19:25:00,315,143.0,119.995728
2023-08-09 19:25:00,316,163.0,122.0
2023-08-09 19:25:00,317,139.0,119.995728
2023-08-09 19:25:00,318,139.0,119.995728
2023-08-09 19:25:00,319,163.0,122.0
2023-08-09 19:25:00,320,149.5,122.0
2023-08-09 19:25:00,321,149.5,122.0
2023-08-09 19:25:00,322,173.0,136.0
2023-08-09 19:25:00,323,160.5,122.0
2023-08-09 19:25:00,324,160.5,122.0
2023-08-09 19:25:00,325,173.0,136.0
2023-08-09 19:25:00,326,136.0,135.0
2023-08-09 19:25:00,327,136.0,135.0
2023-08-09 19:25:00,328,174.0,150.0
2023-08-09 19:25:00,329,0.0,0.0
2023-08-09 19:25:00,330,0.0,0.0
2023-08-09 19:25:00,331,780.0,644.669189
2023-08-09 19:25:00,332,813.0,645.830933
2023-08-09 19:25:00,333,0.0,0.0
2023-08-09 19:25:00,334,0.0,0.0
2023-08-09 19:25:00,335,0.0,0.0
2023-08-09 19:25:00,336,0.0,0.0
2023-08-09 19:25:00,337,0.0,0.0
2023-08-09 19:25:00,338,37.5,37.0
2023-08-09 19:25:00,339,16.5,14.0
2023-08-09 19:25:00,340,818.0,675.879883
2023-08-09 19:25:00,341,817.0,674.967285
2023-08-09 19:25:00,342,166.0,135.0
2023-08-09 19:25:00,343,167.0,135.0
2023-08-09 19:25:00,344,0.0,0.0
2023-08-09 19:25:00,345,100.0,79.998932
2023-08-09 19:25:00,346,114.0,80.0
2023-08-09 19:25:00,347,188.0,163.0
2023-08-09 19:25:00,348,0.0,0.0
2023-08-09 19:25:00,349,0.0,0.0
2023-08-09 19:25:00,350,0.0,0.0
2023-08-09 19:25:00,351,0.0,0.0
2023-08-09 19:25:00,352,0.0,0.0
2023-08-09 19:25:00,353,0.0,0.0
2023-08-09 19:25:00,354,0.0,0.0
2023-08-09 19:25:00,355,0.0,0.0
2023-08-09 19:25:00,356,25.0,10.0
2023-08-09 19:25:00,357,28.0,10.0
2023-08-09 19:25:00,358,20.0,10.000153
2023-08-09 19:25:00,359,20.0,10.000153
2023-08-09 19:25:00,360,23.5,7.0
2023-08-09 19:25:00,361,23.5,7.0
2023-08-09 19:25:00,362,23.5,7.0
2023-08-09 19:25:00,363,23.5,10.0
2023-08-09 19:25:00,364,0.0,0.0
2023-08-09 19:25:00,365,703.033264,665.414062
2023-08-09 19:25:00,366,378.487396,355.0
2023-08-09 19:25:00,367,379.159668,355.0
2023-08-09 19:25:00,368,0.0,0.0
2023-08-09 19:25:00,369,0.0,0.0
2023-08-09 19:25:00,370,0.0,0.0
2023-08-09 19:25:00,371,0.0,0.0
2023-08-09 19:25:00,372,0.0,0.0
2023-08-09 19:25:00,373,87.0,69.917511
2023-08-09 19:25:00,374,87.0,69.917511
2023-08-09 19:25:00,375,84.0,69.917511
2023-08-09 19:25:00,376,161.0,116.662704
2023-08-09 19:25:00,377,161.0,116.662704
2023-08-09 19:25:00,378,180.0,116.662704
2023-08-09 19:25:00,379,38.5,31.0
2023-08-09 19:25:00,380,38.5,31.0
2023-08-09 19:25:00,381,29.0,24.0
2023-08-09 19:25:00,382,160.0,127.972534
2023-08-09 19:25:00,383,160.0,127.972534
2023-08-09 19:25:00,384,176.0,127.972534
2023-08-09 19:25:00,385,265.0,181.014465
2023-08-09 19:25:00,386,265.0,181.258606
2023-08-09 19:25:00,387,274.0,202.0
2023-08-09 19:25:00,388,264.5,181.273865
2023-08-09 19:25:00,389,264.5,180.755005
2023-08-09 19:25:00,390,274.0,202.0
2023-08-09 19:25:00,419,287.0,190.002136
2023-08-09 19:25:00,420,287.0,190.002136
2023-08-09 19:25:00,421,268.0,190.002136
2023-08-09 19:25:00,422,247.8853,180.0
2023-08-09 19:25:00,423,248.300705,180.0
2023-08-09 19:25:00,432,304.0,216.0
2023-08-09 19:25:00,433,411.0,411.0
2023-08-09 19:25:00,434,267.5,180.013397
2023-08-09 19:25:00,435,267.5,180.013397
2023-08-09 19:25:00,436,269.5,180.013397
2023-08-09 19:25:00,437,269.5,180.013397
2023-08-09 19:25:00,438,270.0,208.0
2023-08-09 19:25:00,439,273.0,208.0
2023-08-09 19:25:00,440,155.5,120.0
2023-08-09 19:25:00,441,155.5,120.0
2023-08-09 19:25:00,442,169.0,120.0
2023-08-09 19:25:00,443,0.0,0.0
2023-08-09 19:25:00,444,0.0,0.0
2023-08-09 19:25:00,450,217.0,213.0
2023-08-09 19:25:00,451,112.0,112.0
2023-08-09 19:25:00,452,237.0,233.0
2023-08-09 19:25:00,453,112.0,112.0
2023-08-09 19:25:00,459,438.0,264.399994
2023-08-09 19:25:00,467,0.0,0.0
2023-08-09 19:25:00,468,0.0,0.0
2023-08-09 19:25:00,469,0.882119,0.0
2023-08-09 19:25:00,471,5.292855,0.0
2023-08-09 19:25:00,472,214.0,180.0
2023-08-09 19:25:00,473,124.0,90.0
2023-08-09 19:25:00,474,217.0,180.0
2023-08-09 19:25:00,475,125.0,90.0
2023-08-09 19:25:00,477,246.5,164.0
2023-08-09 19:25:00,478,246.5,164.0
2023-08-09 19:25:00,479,253.0,163.986282
2023-08-09 19:25:00,480,244.5,164.0
2023-08-09 19:25:00,481,244.5,164.0
2023-08-09 19:25:00,482,252.0,163.986282
2023-08-09 19:25:00,485,0.0,0.0
2023-08-09 19:25:00,486,0.0,0.0
2023-08-09 19:25:00,487,23.0,14.00032
2023-08-09 19:25:00,488,22.999725,13.000565
2023-08-09 19:25:00,489,991.0,795.0
2023-08-09 19:25:00,490,994.0,795.0
2023-08-09 19:25:00,491,963.0,791.0
2023-08-09 19:25:00,492,966.0,786.0
2023-08-09 19:25:00,493,987.0,795.0
2023-08-09 19:25:00,494,984.0,795.0
2023-08-09 19:25:00,495,0.0,0.0
2023-08-09 19:25:00,496,0.0,0.0
2023-08-09 19:25:00,497,399.994598,240.0
2023-08-09 19:25:00,498,0.0,0.0
2023-08-09 19:25:00,499,349.0,265.0
2023-08-09 19:25:00,501,281.5,281.5
2023-08-09 19:25:00,502,281.707153,281.707153
2023-08-09 19:25:00,503,286.0,286.0
2023-08-09 19:25:00,507,135.0,59.001785
2023-08-09 19:25:00,508,139.199997,106.0
2023-08-09 19:25:00,511,0.0,0.0
2023-08-09 19:25:00,512,0.0,0.0
2023-08-09 19:25:00,513,318.0,318.0
2023-08-09 19:25:00,514,135.0,135.0
2023-08-09 19:25:00,516,850.012939,749.988525
2023-08-09 19:25:00,521,939.0,766.953125
2023-08-09 19:25:00,522,939.0,756.37854
2023-08-09 19:25:00,523,0.0,0.0
2023-08-09 19:25:00,524,0.0,0.0
2023-08-09 19:25:00,525,0.0,0.0
2023-08-09 19:25:00,526,259.0,131.0
2023-08-09 19:25:00,527,1357.0,1058.099976
2023-08-09 19:25:00,528,259.0,131.0
2023-08-09 19:25:00,529,707.269226,577.0
2023-08-09 19:25:00,530,716.826904,577.0
2023-08-09 19:25:00,533,0.0,0.0
2023-08-09 19:25:00,534,0.0,0.0
2023-08-09 19:25:00,535,0.0,0.0
2023-08-09 19:25:00,536,0.0,0.0
2023-08-09 19:25:00,537,0.0,0.0
2023-08-09 19:25:00,538,0.0,0.0
2023-08-09 19:25:00,539,0.0,0.0
2023-08-09 19:25:00,540,0.0,0.0
2023-08-09 19:25:00,541,0.0,0.0
2023-08-09 19:25:00,542,0.0,0.0
2023-08-09 19:25:00,544,1012.0,795.0
2023-08-09 19:25:00,545,1012.0,795.0
2023-08-09 19:25:00,546,349.5,186.0
2023-08-09 19:25:00,547,349.5,186.0
2023-08-09 19:25:00,548,326.0,254.0
2023-08-09 19:25:00,549,225.0,119.992676
2023-08-09 19:25:00,550,117.0,65.0
2023-08-09 19:25:00,552,0.0,0.0
2023-08-09 19:25:00,553,0.0,0.0
2023-08-09 19:30:00,1,50.0,40.000244
2023-08-09 19:30:00,2,50.0,40.000244
2023-08-09 19:30:00,3,479.996735,392.671265
2023-08-09 19:30:00,4,479.996735,393.871307
2023-08-09 19:30:00,5,479.996735,392.011475
2023-08-09 19:30:00,6,479.996735,396.510559
2023-08-09 19:30:00,7,479.996735,393.374298
2023-08-09 19:30:00,8,479.996735,388.411682
2023-08-09 19:30:00,9,479.79837,367.984192
2023-08-09 19:30:00,10,477.045929,364.396393
2023-08-09 19:30:00,11,0.0,0.0
2023-08-09 19:30:00,12,350.0,200.0
2023-08-09 19:30:00,15,455.5065,455.5065
2023-08-09 19:30:00,16,396.243164,396.243164
2023-08-09 19:30:00,17,420.247681,420.247681
2023-08-09 19:30:00,18,420.48111,420.48111
2023-08-09 19:30:00,27,615.0,615.0
2023-08-09 19:30:00,28,0.0,0.0
2023-08-09 19:30:00,29,612.0,612.0
2023-08-09 19:30:00,33,0.0,0.0
2023-08-09 19:30:00,36,982.0,795.0
2023-08-09 19:30:00,37,976.0,795.0
2023-08-09 19:30:00,43,365.0,267.0
2023-08-09 19:30:00,46,445.009064,445.009064
2023-08-09 19:30:00,47,462.986359,409.996735
2023-08-09 19:30:00,48,462.54007,410.046295
2023-08-09 19:30:00,49,442.129242,410.021515
2023-08-09 19:30:00,50,405.012726,405.012726
2023-08-09 19:30:00,51,405.012726,405.012726
2023-08-09 19:30:00,52,0.0,0.0
2023-08-09 19:30:00,53,0.0,0.0
2023-08-09 19:30:00,54,0.0,0.0
2023-08-09 19:30:00,55,0.0,0.0
2023-08-09 19:30:00,56,0.0,0.0
2023-08-09 19:30:00,57,0.0,0.0
2023-08-09 19:30:00,58,0.0,0.0
2023-08-09 19:30:00,59,0.0,0.0
2023-08-09 19:30:00,60,0.0,0.0
2023-08-09 19:30:00,61,370.52359,370.52359
2023-08-09 19:30:00,62,357.092712,357.092712
2023-08-09 19:30:00,63,0.0,0.0
2023-08-09 19:30:00,64,280.014557,280.014557
2023-08-09 19:30:00,65,340.095978,294.222931
2023-08-09 19:30:00,66,341.732574,297.967072
2023-08-09 19:30:00,67,356.957428,314.952545
2023-08-09 19:30:00,68,356.04007,302.90152
2023-08-09 19:30:00,69,855.098022,689.962402
2023-08-09 19:30:00,70,853.352966,670.621338
2023-08-09 19:30:00,71,43.5,25.002136
2023-08-09 19:30:00,72,43.5,25.002136
2023-08-09 19:30:00,73,0.0,0.0
2023-08-09 19:30:00,74,0.0,0.0
2023-08-09 19:30:00,75,0.0,0.0
2023-08-09 19:30:00,76,0.0,0.0
2023-08-09 19:30:00,77,0.0,0.0
2023-08-09 19:30:00,78,157.0,110.005325
2023-08-09 19:30:00,79,157.0,110.005325
2023-08-09 19:30:00,80,157.0,130.0
2023-08-09 19:30:00,83,354.459991,320.353729
2023-08-09 19:30:00,84,357.420013,329.509247
2023-08-09 19:30:00,85,344.063934,320.0
2023-08-09 19:30:00,86,352.980011,320.0
2023-08-09 19:30:00,87,353.720001,329.583588
2023-08-09 19:30:00,88,351.58371,329.757294
2023-08-09 19:30:00,89,355.200012,330.003937
2023-08-09 19:30:00,90,348.274963,330.003937
2023-08-09 19:30:00,91,750.0,750.0
2023-08-09 19:30:00,92,947.169434,758.36969
2023-08-09 19:30:00,95,0.0,0.0
2023-08-09 19:30:00,96,0.0,0.0
2023-08-09 19:30:00,97,0.0,0.0
2023-08-09 19:30:00,98,0.0,0.0
2023-08-09 19:30:00,99,347.092651,249.004303
2023-08-09 19:30:00,100,0.0,0.0
2023-08-09 19:30:00,101,0.0,0.0
2023-08-09 19:30:00,102,0.0,0.0
2023-08-09 19:30:00,103,0.0,0.0
2023-08-09 19:30:00,104,0.0,0.0
2023-08-09 19:30:00,105,0.0,0.0
2023-08-09 19:30:00,106,0.0,0.0
2023-08-09 19:30:00,107,0.0,0.0
2023-08-09 19:30:00,108,0.0,0.0
2023-08-09 19:30:00,112,35.0,30.0
2023-08-09 19:30:00,113,0.0,0.0
2023-08-09 19:30:00,114,9.0,9.0
2023-08-09 19:30:00,115,750.045654,750.045654
2023-08-09 19:30:00,116,750.045654,750.045654
2023-08-09 19:30:00,117,100.0,60.000153
2023-08-09 19:30:00,118,100.0,60.000153
2023-08-09 19:30:00,119,100.0,60.000153
2023-08-09 19:30:00,120,100.0,60.000153
2023-08-09 19:30:00,126,11.0,8.0
2023-08-09 19:30:00,127,11.0,8.0
2023-08-09 19:30:00,128,989.0,750.0
2023-08-09 19:30:00,129,988.0,750.0
2023-08-09 19:30:00,130,0.0,0.0
2023-08-09 19:30:00,131,980.0,718.0
2023-08-09 19:30:00,132,930.0,758.0
2023-08-09 19:30:00,133,950.0,755.0
2023-08-09 19:30:00,134,175.0,175.0
2023-08-09 19:30:00,135,210.0,210.0
2023-08-09 19:30:00,136,156.5,109.996994
2023-08-09 19:30:00,137,156.5,109.996994
2023-08-09 19:30:00,138,181.0,121.0
2023-08-09 19:30:00,139,283.5,197.0
2023-08-09 19:30:00,140,283.5,197.0
2023-08-09 19:30:00,141,272.0,188.0
2023-08-09 19:30:00,142,164.0,88.0
2023-08-09 19:30:00,143,164.0,88.907463
2023-08-09 19:30:00,144,177.0,104.0
2023-08-09 19:30:00,145,162.0,88.436272
2023-08-09 19:30:00,146,162.0,88.436272
2023-08-09 19:30:00,147,174.0,104.0
2023-08-09 19:30:00,150,0.0,0.0
2023-08-09 19:30:00,151,0.0,0.0
2023-08-09 19:30:00,152,0.0,0.0
2023-08-09 19:30:00,153,0.0,0.0
2023-08-09 19:30:00,154,231.0,134.0
2023-08-09 19:30:00,155,121.0,67.0
2023-08-09 19:30:00,156,387.0,340.0
2023-08-09 19:30:00,158,0.0,0.0
2023-08-09 19:30:00,159,1010.0,795.0
2023-08-09 19:30:00,160,0.0,0.0
2023-08-09 19:30:00,161,0.0,0.0
2023-08-09 19:30:00,162,299.998077,220.003342
2023-08-09 19:30:00,166,0.0,0.0
2023-08-09 19:30:00,167,0.0,0.0
2023-08-09 19:30:00,168,0.0,0.0
2023-08-09 19:30:00,169,138.0,104.99588
2023-08-09 19:30:00,170,138.0,104.99588
2023-08-09 19:30:00,171,163.0,104.99588
2023-08-09 19:30:00,172,0.0,0.0
2023-08-09 19:30:00,173,0.0,0.0
2023-08-09 19:30:00,174,0.0,0.0
2023-08-09 19:30:00,175,282.250397,152.0
2023-08-09 19:30:00,176,285.0,153.767487
2023-08-09 19:30:00,177,296.0,214.0
2023-08-09 19:30:00,178,0.0,0.0
2023-08-09 19:30:00,179,0.0,0.0
2023-08-09 19:30:00,180,0.0,0.0
2023-08-09 19:30:00,181,151.0,115.997803
2023-08-09 19:30:00,182,151.0,115.997803
2023-08-09 19:30:00,183,174.0,120.0
2023-08-09 19:30:00,184,148.5,115.997803
2023-08-09 19:30:00,185,148.5,115.997803
2023-08-09 19:30:00,186,176.0,122.0
2023-08-09 19:30:00,187,149.995422,119.995728
2023-08-09 19:30:00,188,149.995422,119.995728
2023-08-09 19:30:00,189,176.0,120.0
2023-08-09 19:30:00,190,795.0,795.0
2023-08-09 19:30:00,191,795.0,795.0
2023-08-09 19:30:00,193,16.999903,11.999903
2023-08-09 19:30:00,194,0.0,0.0
2023-08-09 19:30:00,195,31.0,29.949463
2023-08-09 19:30:00,196,0.0,0.0
2023-08-09 19:30:00,197,0.0,0.0
2023-08-09 19:30:00,198,0.0,0.0
2023-08-09 19:30:00,200,0.0,0.0
2023-08-09 19:30:00,207,73.199997,60.0
2023-08-09 19:30:00,208,73.199997,60.0
2023-08-09 19:30:00,209,60.063171,60.0
2023-08-09 19:30:00,210,73.199997,60.0
2023-08-09 19:30:00,211,60.314941,60.305786
2023-08-09 19:30:00,212,177.0,138.237396
2023-08-09 19:30:00,213,71.333336,67.0
2023-08-09 19:30:00,214,71.333336,67.0
2023-08-09 19:30:00,215,71.333336,67.0
2023-08-09 19:30:00,216,114.0,111.0
2023-08-09 19:30:00,217,25.0,20.99826
2023-08-09 19:30:00,218,25.0,20.99826
2023-08-09 19:30:00,219,25.0,20.99826
2023-08-09 19:30:00,220,25.0,20.99826
2023-08-09 19:30:00,231,0.0,0.0
2023-08-09 19:30:00,232,0.0,0.0
2023-08-09 19:30:00,233,0.0,0.0
2023-08-09 19:30:00,234,0.0,0.0
2023-08-09 19:30:00,237,0.0,0.0
2023-08-09 19:30:00,238,0.0,0.0
2023-08-09 19:30:00,240,274.0,230.782639
2023-08-09 19:30:00,241,136.0,114.975334
2023-08-09 19:30:00,242,147.0,132.0
2023-08-09 19:30:00,243,166.0,163.5
2023-08-09 19:30:00,244,166.0,163.5
2023-08-09 19:30:00,247,72.0,71.0
2023-08-09 19:30:00,248,65.0,64.0
2023-08-09 19:30:00,249,152.666672,99.645386
2023-08-09 19:30:00,250,152.666672,99.425659
2023-08-09 19:30:00,251,152.666672,99.645386
2023-08-09 19:30:00,252,251.0,195.0
2023-08-09 19:30:00,253,100.0,99.0
2023-08-09 19:30:00,254,40.0,40.0
2023-08-09 19:30:00,255,236.0,167.0
2023-08-09 19:30:00,256,236.0,167.0
2023-08-09 19:30:00,257,259.0,216.0
2023-08-09 19:30:00,258,243.0,162.007477
2023-08-09 19:30:00,259,243.0,162.007477
2023-08-09 19:30:00,260,247.0,208.0
2023-08-09 19:30:00,264,10.000229,5.000229
2023-08-09 19:30:00,265,10.000229,5.000229
2023-08-09 19:30:00,266,298.41449,230.0
2023-08-09 19:30:00,267,0.0,0.0
2023-08-09 19:30:00,268,231.5,131.0
2023-08-09 19:30:00,269,231.5,131.0
2023-08-09 19:30:00,270,236.0,131.0
2023-08-09 19:30:00,271,84.822235,75.0
2023-08-09 19:30:00,272,84.822235,75.0
2023-08-09 19:30:00,273,84.822235,75.0
2023-08-09 19:30:00,274,128.0,112.5
2023-08-09 19:30:00,275,156.0,100.0
2023-08-09 19:30:00,276,74.0,50.0
2023-08-09 19:30:00,277,150.0,100.0
2023-08-09 19:30:00,278,67.0,50.0
2023-08-09 19:30:00,279,156.0,156.0
2023-08-09 19:30:00,280,70.0,70.0
2023-08-09 19:30:00,281,157.0,100.0
2023-08-09 19:30:00,282,74.0,50.0
2023-08-09 19:30:00,283,157.0,100.0
2023-08-09 19:30:00,284,72.0,50.0
2023-08-09 19:30:00,285,156.0,100.0
2023-08-09 19:30:00,286,72.0,50.0
2023-08-09 19:30:00,287,157.0,100.0
2023-08-09 19:30:00,288,71.0,50.0
2023-08-09 19:30:00,289,158.0,100.0
2023-08-09 19:30:00,290,72.0,50.0
2023-08-09 19:30:00,291,0.0,0.0
2023-08-09 19:30:00,292,0.0,0.0
2023-08-09 19:30:00,293,0.0,0.0
2023-08-09 19:30:00,294,0.0,0.0
2023-08-09 19:30:00,299,172.0,123.99823
2023-08-09 19:30:00,300,172.0,123.99823
2023-08-09 19:30:00,301,170.5,123.99823
2023-08-09 19:30:00,302,170.5,123.99823
2023-08-09 19:30:00,303,200.0,132.0
2023-08-09 19:30:00,304,197.0,132.0
2023-08-09 19:30:00,305,359.0,359.0
2023-08-09 19:30:00,306,344.0,286.0
2023-08-09 19:30:00,307,354.0,354.0
2023-08-09 19:30:00,308,141.0,119.995728
2023-08-09 19:30:00,309,141.0,119.995728
2023-08-09 19:30:00,310,160.0,122.0
2023-08-09 19:30:00,311,145.5,119.995728
2023-08-09 19:30:00,312,145.5,119.995728
2023-08-09 19:30:00,313,164.0,122.0
2023-08-09 19:30:00,314,143.0,119.995728
2023-08-09 19:30:00,315,143.0,119.995728
2023-08-09 19:30:00,316,163.0,122.0
2023-08-09 19:30:00,317,139.0,119.995728
2023-08-09 19:30:00,318,139.0,119.995728
2023-08-09 19:30:00,319,163.0,122.0
2023-08-09 19:30:00,320,149.5,122.0
2023-08-09 19:30:00,321,149.5,122.0
2023-08-09 19:30:00,322,173.0,136.0
2023-08-09 19:30:00,323,160.5,122.0
2023-08-09 19:30:00,324,160.5,122.0
2023-08-09 19:30:00,325,173.0,136.0
2023-08-09 19:30:00,326,136.0,135.0
2023-08-09 19:30:00,327,136.0,135.0
2023-08-09 19:30:00,328,174.0,150.0
2023-08-09 19:30:00,329,0.0,0.0
2023-08-09 19:30:00,330,0.0,0.0
2023-08-09 19:30:00,331,780.0,644.669189
2023-08-09 19:30:00,332,813.0,645.830933
2023-08-09 19:30:00,333,0.0,0.0
2023-08-09 19:30:00,334,0.0,0.0
2023-08-09 19:30:00,335,0.0,0.0
2023-08-09 19:30:00,336,0.0,0.0
2023-08-09 19:30:00,337,0.0,0.0
2023-08-09 19:30:00,338,37.5,37.0
2023-08-09 19:30:00,339,16.5,14.0
2023-08-09 19:30:00,340,818.0,675.921387
2023-08-09 19:30:00,341,817.0,674.718262
2023-08-09 19:30:00,342,166.0,135.0
2023-08-09 19:30:00,343,167.0,135.0
2023-08-09 19:30:00,344,0.0,0.0
2023-08-09 19:30:00,345,100.0,79.998932
2023-08-09 19:30:00,346,114.0,80.0
2023-08-09 19:30:00,347,188.0,163.0
2023-08-09 19:30:00,348,0.0,0.0
2023-08-09 19:30:00,349,0.0,0.0
2023-08-09 19:30:00,350,0.0,0.0
2023-08-09 19:30:00,351,0.0,0.0
2023-08-09 19:30:00,352,0.0,0.0
2023-08-09 19:30:00,353,0.0,0.0
2023-08-09 19:30:00,354,0.0,0.0
2023-08-09 19:30:00,355,0.0,0.0
2023-08-09 19:30:00,356,25.0,10.0
2023-08-09 19:30:00,357,28.0,10.0
2023-08-09 19:30:00,358,20.0,10.000153
2023-08-09 19:30:00,359,20.0,10.000153
2023-08-09 19:30:00,360,23.5,7.0
2023-08-09 19:30:00,361,23.5,7.0
2023-08-09 19:30:00,362,23.5,7.0
2023-08-09 19:30:00,363,23.5,10.0
2023-08-09 19:30:00,364,0.0,0.0
2023-08-09 19:30:00,365,703.033264,665.414062
2023-08-09 19:30:00,366,378.487396,355.0
2023-08-09 19:30:00,367,379.159668,355.0
2023-08-09 19:30:00,368,0.0,0.0
2023-08-09 19:30:00,369,0.0,0.0
2023-08-09 19:30:00,370,0.0,0.0
2023-08-09 19:30:00,371,0.0,0.0
2023-08-09 19:30:00,372,0.0,0.0
2023-08-09 19:30:00,373,87.0,69.917511
2023-08-09 19:30:00,374,87.0,69.917511
2023-08-09 19:30:00,375,84.0,69.917511
2023-08-09 19:30:00,376,161.0,116.662704
2023-08-09 19:30:00,377,161.0,116.662704
2023-08-09 19:30:00,378,180.0,116.662704
2023-08-09 19:30:00,379,38.5,31.0
2023-08-09 19:30:00,380,38.5,31.0
2023-08-09 19:30:00,381,29.0,24.0
2023-08-09 19:30:00,382,160.0,127.972534
2023-08-09 19:30:00,383,160.0,127.972534
2023-08-09 19:30:00,384,176.0,127.972534
2023-08-09 19:30:00,385,265.0,181.090759
2023-08-09 19:30:00,386,265.0,181.411194
2023-08-09 19:30:00,387,274.0,202.0
2023-08-09 19:30:00,388,264.5,181.319641
2023-08-09 19:30:00,389,264.5,180.755005
2023-08-09 19:30:00,390,274.0,202.0
2023-08-09 19:30:00,419,287.0,190.002136
2023-08-09 19:30:00,420,287.0,190.002136
2023-08-09 19:30:00,421,268.0,190.002136
2023-08-09 19:30:00,422,248.225143,180.0
2023-08-09 19:30:00,423,248.678391,180.0
2023-08-09 19:30:00,432,304.0,216.0
2023-08-09 19:30:00,433,411.0,411.0
2023-08-09 19:30:00,434,267.5,180.013397
2023-08-09 19:30:00,435,267.5,180.013397
2023-08-09 19:30:00,436,269.5,180.013397
2023-08-09 19:30:00,437,269.5,180.013397
2023-08-09 19:30:00,438,270.0,208.0
2023-08-09 19:30:00,439,273.0,208.0
2023-08-09 19:30:00,440,155.5,120.0
2023-08-09 19:30:00,441,155.5,120.0
2023-08-09 19:30:00,442,169.0,120.0
2023-08-09 19:30:00,443,0.0,0.0
2023-08-09 19:30:00,444,0.0,0.0
2023-08-09 19:30:00,450,217.0,213.0
2023-08-09 19:30:00,451,112.0,112.0
2023-08-09 19:30:00,452,237.0,233.0
2023-08-09 19:30:00,453,112.0,112.0
2023-08-09 19:30:00,459,438.0,264.399994
2023-08-09 19:30:00,467,0.0,0.0
2023-08-09 19:30:00,468,0.0,0.0
2023-08-09 19:30:00,469,0.885441,0.0
2023-08-09 19:30:00,471,5.013877,0.0
2023-08-09 19:30:00,472,214.0,214.0
2023-08-09 19:30:00,473,124.0,124.0
2023-08-09 19:30:00,474,217.0,217.0
2023-08-09 19:30:00,475,125.0,125.0
2023-08-09 19:30:00,477,246.5,164.0
2023-08-09 19:30:00,478,246.5,164.0
2023-08-09 19:30:00,479,253.0,163.986282
2023-08-09 19:30:00,480,244.5,164.0
2023-08-09 19:30:00,481,244.5,164.0
2023-08-09 19:30:00,482,252.0,163.986282
2023-08-09 19:30:00,485,0.0,0.0
2023-08-09 19:30:00,486,0.0,0.0
2023-08-09 19:30:00,487,23.0,14.00032
2023-08-09 19:30:00,488,22.999725,13.000565
2023-08-09 19:30:00,489,991.0,795.0
2023-08-09 19:30:00,490,994.0,795.0
2023-08-09 19:30:00,491,963.0,791.0
2023-08-09 19:30:00,492,966.0,786.0
2023-08-09 19:30:00,493,987.0,795.0
2023-08-09 19:30:00,494,984.0,795.0
2023-08-09 19:30:00,495,0.0,0.0
2023-08-09 19:30:00,496,0.0,0.0
2023-08-09 19:30:00,497,399.994598,240.0
2023-08-09 19:30:00,498,0.0,0.0
2023-08-09 19:30:00,499,349.0,265.0
2023-08-09 19:30:00,501,281.5,281.5
2023-08-09 19:30:00,502,281.203613,281.203613
2023-08-09 19:30:00,503,286.0,286.0
2023-08-09 19:30:00,507,135.0,59.001785
2023-08-09 19:30:00,508,139.199997,106.0
2023-08-09 19:30:00,511,0.0,0.0
2023-08-09 19:30:00,512,0.0,0.0
2023-08-09 19:30:00,513,318.0,318.0
2023-08-09 19:30:00,514,135.0,135.0
2023-08-09 19:30:00,516,850.012939,749.988525
2023-08-09 19:30:00,521,939.0,767.743042
2023-08-09 19:30:00,522,939.0,754.76532
2023-08-09 19:30:00,523,0.0,0.0
2023-08-09 19:30:00,524,0.0,0.0
2023-08-09 19:30:00,525,0.0,0.0
2023-08-09 19:30:00,526,259.0,131.0
2023-08-09 19:30:00,527,1357.0,1058.099976
2023-08-09 19:30:00,528,259.0,131.0
2023-08-09 19:30:00,529,707.269226,577.0
2023-08-09 19:30:00,530,716.826904,577.0
2023-08-09 19:30:00,533,0.0,0.0
2023-08-09 19:30:00,534,0.0,0.0
2023-08-09 19:30:00,535,0.0,0.0
2023-08-09 19:30:00,536,0.0,0.0
2023-08-09 19:30:00,537,0.0,0.0
2023-08-09 19:30:00,538,0.0,0.0
2023-08-09 19:30:00,539,0.0,0.0
2023-08-09 19:30:00,540,0.0,0.0
2023-08-09 19:30:00,541,0.0,0.0
2023-08-09 19:30:00,542,0.0,0.0
2023-08-09 19:30:00,544,1012.0,795.0
2023-08-09 19:30:00,545,1012.0,795.0
2023-08-09 19:30:00,546,349.5,186.0
2023-08-09 19:30:00,547,349.5,186.0
2023-08-09 19:30:00,548,326.0,254.0
2023-08-09 19:30:00,549,225.0,119.992676
2023-08-09 19:30:00,550,117.0,65.0
2023-08-09 19:30:00,552,0.0,0.0
2023-08-09 19:30:00,553,0.0,0.0
2023-08-09 19:35:00,1,50.0,40.000244
2023-08-09 19:35:00,2,50.0,40.000244
2023-08-09 19:35:00,3,479.996735,393.19809
2023-08-09 19:35:00,4,479.996735,395.458954
2023-08-09 19:35:00,5,479.996735,393.800507
2023-08-09 19:35:00,6,479.996735,395.631866
2023-08-09 19:35:00,7,479.996735,396.015045
2023-08-09 19:35:00,8,479.996735,394.695465
2023-08-09 19:35:00,9,479.79837,371.09845
2023-08-09 19:35:00,10,477.045929,364.733887
2023-08-09 19:35:00,11,0.0,0.0
2023-08-09 19:35:00,12,350.0,200.0
2023-08-09 19:35:00,15,434.562866,434.562866
2023-08-09 19:35:00,16,395.80835,395.80835
2023-08-09 19:35:00,17,459.897156,419.897156
2023-08-09 19:35:00,18,456.393463,422.854553
2023-08-09 19:35:00,27,615.0,615.0
2023-08-09 19:35:00,28,0.0,0.0
2023-08-09 19:35:00,29,612.0,612.0
2023-08-09 19:35:00,33,0.0,0.0
2023-08-09 19:35:00,36,982.0,795.0
2023-08-09 19:35:00,37,976.0,795.0
2023-08-09 19:35:00,43,365.0,267.0
2023-08-09 19:35:00,46,445.009064,445.009064
2023-08-09 19:35:00,47,460.298615,409.996735
2023-08-09 19:35:00,48,444.277466,410.517487
2023-08-09 19:35:00,49,461.224396,410.021515
2023-08-09 19:35:00,50,405.012726,405.012726
2023-08-09 19:35:00,51,405.012726,405.012726
2023-08-09 19:35:00,52,0.0,0.0
2023-08-09 19:35:00,53,0.0,0.0
2023-08-09 19:35:00,54,0.0,0.0
2023-08-09 19:35:00,55,0.0,0.0
2023-08-09 19:35:00,56,0.0,0.0
2023-08-09 19:35:00,57,0.0,0.0
2023-08-09 19:35:00,58,0.0,0.0
2023-08-09 19:35:00,59,0.0,0.0
2023-08-09 19:35:00,60,0.0,0.0
2023-08-09 19:35:00,61,365.602478,365.602478
2023-08-09 19:35:00,62,356.23526,356.23526
2023-08-09 19:35:00,63,0.0,0.0
2023-08-09 19:35:00,64,280.014557,280.014557
2023-08-09 19:35:00,65,340.095978,294.222931
2023-08-09 19:35:00,66,341.732574,297.967072
2023-08-09 19:35:00,67,356.957428,314.952545
2023-08-09 19:35:00,68,356.04007,302.90152
2023-08-09 19:35:00,69,855.098022,689.962402
2023-08-09 19:35:00,70,853.352966,670.621338
2023-08-09 19:35:00,71,43.5,25.002136
2023-08-09 19:35:00,72,43.5,25.002136
2023-08-09 19:35:00,73,0.0,0.0
2023-08-09 19:35:00,74,0.0,0.0
2023-08-09 19:35:00,75,0.0,0.0
2023-08-09 19:35:00,76,0.0,0.0
2023-08-09 19:35:00,77,0.0,0.0
2023-08-09 19:35:00,78,157.0,110.005325
2023-08-09 19:35:00,79,157.0,110.005325
2023-08-09 19:35:00,80,157.0,130.0
2023-08-09 19:35:00,83,354.459991,320.353729
2023-08-09 19:35:00,84,357.420013,329.484344
2023-08-09 19:35:00,85,353.720001,320.0
2023-08-09 19:35:00,86,352.980011,320.0
2023-08-09 19:35:00,87,353.720001,329.60849
2023-08-09 19:35:00,88,351.58371,329.757294
2023-08-09 19:35:00,89,355.200012,330.003937
2023-08-09 19:35:00,90,346.0336,330.003937
2023-08-09 19:35:00,91,750.0,750.0
2023-08-09 19:35:00,92,947.260986,760.943909
2023-08-09 19:35:00,95,0.0,0.0
2023-08-09 19:35:00,96,0.0,0.0
2023-08-09 19:35:00,97,0.0,0.0
2023-08-09 19:35:00,98,0.0,0.0
2023-08-09 19:35:00,99,347.61319,249.0
2023-08-09 19:35:00,100,0.0,0.0
2023-08-09 19:35:00,101,0.0,0.0
2023-08-09 19:35:00,102,0.0,0.0
2023-08-09 19:35:00,103,0.0,0.0
2023-08-09 19:35:00,104,0.0,0.0
2023-08-09 19:35:00,105,0.0,0.0
2023-08-09 19:35:00,106,0.0,0.0
2023-08-09 19:35:00,107,0.0,0.0
2023-08-09 19:35:00,108,0.0,0.0
2023-08-09 19:35:00,112,35.0,30.0
2023-08-09 19:35:00,113,0.0,0.0
2023-08-09 19:35:00,114,9.0,9.0
2023-08-09 19:35:00,115,750.045654,750.045654
2023-08-09 19:35:00,116,750.045654,750.045654
2023-08-09 19:35:00,117,100.0,60.000153
2023-08-09 19:35:00,118,100.0,60.000153
2023-08-09 19:35:00,119,100.0,60.000153
2023-08-09 19:35:00,120,100.0,60.000153
2023-08-09 19:35:00,126,11.0,8.0
2023-08-09 19:35:00,127,11.0,8.0
2023-08-09 19:35:00,128,989.0,750.0
2023-08-09 19:35:00,129,988.0,750.0
2023-08-09 19:35:00,130,0.0,0.0
2023-08-09 19:35:00,131,980.0,718.0
2023-08-09 19:35:00,132,930.0,758.0
2023-08-09 19:35:00,133,950.0,755.0
2023-08-09 19:35:00,134,175.0,175.0
2023-08-09 19:35:00,135,210.0,210.0
2023-08-09 19:35:00,136,156.5,109.996994
2023-08-09 19:35:00,137,156.5,109.996994
2023-08-09 19:35:00,138,181.0,121.0
2023-08-09 19:35:00,139,283.5,197.0
2023-08-09 19:35:00,140,283.5,197.0
2023-08-09 19:35:00,141,272.0,188.0
2023-08-09 19:35:00,142,164.0,88.0
2023-08-09 19:35:00,143,164.0,89.143059
2023-08-09 19:35:00,144,177.0,104.0
2023-08-09 19:35:00,145,162.0,88.671867
2023-08-09 19:35:00,146,162.0,88.436272
2023-08-09 19:35:00,147,174.0,104.0
2023-08-09 19:35:00,150,0.0,0.0
2023-08-09 19:35:00,151,0.0,0.0
2023-08-09 19:35:00,152,0.0,0.0
2023-08-09 19:35:00,153,0.0,0.0
2023-08-09 19:35:00,154,231.0,134.0
2023-08-09 19:35:00,155,121.0,67.0
2023-08-09 19:35:00,156,387.0,340.0
2023-08-09 19:35:00,158,0.0,0.0
2023-08-09 19:35:00,159,1010.0,795.0
2023-08-09 19:35:00,160,0.0,0.0
2023-08-09 19:35:00,161,0.0,0.0
2023-08-09 19:35:00,162,299.998077,220.003342
2023-08-09 19:35:00,166,0.0,0.0
2023-08-09 19:35:00,167,0.0,0.0
2023-08-09 19:35:00,168,0.0,0.0
2023-08-09 19:35:00,169,138.0,104.99588
2023-08-09 19:35:00,170,138.0,104.99588
2023-08-09 19:35:00,171,163.0,104.99588
2023-08-09 19:35:00,172,0.0,0.0
2023-08-09 19:35:00,173,0.0,0.0
2023-08-09 19:35:00,174,0.0,0.0
2023-08-09 19:35:00,175,282.326691,152.0
2023-08-09 19:35:00,176,285.0,153.843781
2023-08-09 19:35:00,177,296.0,214.0
2023-08-09 19:35:00,178,0.0,0.0
2023-08-09 19:35:00,179,0.0,0.0
2023-08-09 19:35:00,180,0.0,0.0
2023-08-09 19:35:00,181,151.0,115.997803
2023-08-09 19:35:00,182,151.0,115.997803
2023-08-09 19:35:00,183,174.0,120.0
2023-08-09 19:35:00,184,148.5,115.997803
2023-08-09 19:35:00,185,148.5,115.997803
2023-08-09 19:35:00,186,176.0,122.0
2023-08-09 19:35:00,187,149.995422,119.995728
2023-08-09 19:35:00,188,149.995422,119.995728
2023-08-09 19:35:00,189,176.0,120.0
2023-08-09 19:35:00,190,795.0,795.0
2023-08-09 19:35:00,191,795.0,795.0
2023-08-09 19:35:00,193,16.999903,11.999903
2023-08-09 19:35:00,194,0.0,0.0
2023-08-09 19:35:00,195,31.0,29.949463
2023-08-09 19:35:00,196,0.0,0.0
2023-08-09 19:35:00,197,0.0,0.0
2023-08-09 19:35:00,198,0.0,0.0
2023-08-09 19:35:00,200,0.0,0.0
2023-08-09 19:35:00,207,73.199997,60.0
2023-08-09 19:35:00,208,73.199997,60.0
2023-08-09 19:35:00,209,60.296631,60.095215
2023-08-09 19:35:00,210,73.199997,60.0
2023-08-09 19:35:00,211,73.199997,60.0
2023-08-09 19:35:00,212,177.0,137.5
2023-08-09 19:35:00,213,71.333336,67.0
2023-08-09 19:35:00,214,71.333336,67.0
2023-08-09 19:35:00,215,71.333336,67.0
2023-08-09 19:35:00,216,114.0,111.0
2023-08-09 19:35:00,217,25.0,20.99826
2023-08-09 19:35:00,218,25.0,20.99826
2023-08-09 19:35:00,219,25.0,20.99826
2023-08-09 19:35:00,220,25.0,20.99826
2023-08-09 19:35:00,231,0.0,0.0
2023-08-09 19:35:00,232,0.0,0.0
2023-08-09 19:35:00,233,0.0,0.0
2023-08-09 19:35:00,234,0.0,0.0
2023-08-09 19:35:00,237,0.0,0.0
2023-08-09 19:35:00,238,0.0,0.0
2023-08-09 19:35:00,240,274.0,270.284546
2023-08-09 19:35:00,241,136.0,134.19249
2023-08-09 19:35:00,242,147.0,132.0
2023-08-09 19:35:00,243,166.0,163.5
2023-08-09 19:35:00,244,166.0,163.5
2023-08-09 19:35:00,247,72.0,71.0
2023-08-09 19:35:00,248,65.0,64.0
2023-08-09 19:35:00,249,152.666672,99.645386
2023-08-09 19:35:00,250,152.666672,99.370728
2023-08-09 19:35:00,251,152.666672,99.645386
2023-08-09 19:35:00,252,251.0,195.0
2023-08-09 19:35:00,253,100.0,99.0
2023-08-09 19:35:00,254,40.0,40.0
2023-08-09 19:35:00,255,236.0,167.0
2023-08-09 19:35:00,256,236.0,167.0
2023-08-09 19:35:00,257,259.0,216.0
2023-08-09 19:35:00,258,243.0,162.007477
2023-08-09 19:35:00,259,243.0,162.007477
2023-08-09 19:35:00,260,247.0,208.0
2023-08-09 19:35:00,264,10.000229,5.000229
2023-08-09 19:35:00,265,10.000229,5.000229
2023-08-09 19:35:00,266,298.263428,230.0
2023-08-09 19:35:00,267,0.0,0.0
2023-08-09 19:35:00,268,231.5,131.0
2023-08-09 19:35:00,269,231.5,131.0
2023-08-09 19:35:00,270,236.0,131.0
2023-08-09 19:35:00,271,84.822235,75.0
2023-08-09 19:35:00,272,84.822235,75.0
2023-08-09 19:35:00,273,84.822235,75.0
2023-08-09 19:35:00,274,128.0,112.5
2023-08-09 19:35:00,275,156.0,100.0
2023-08-09 19:35:00,276,74.0,50.0
2023-08-09 19:35:00,277,150.0,100.0
2023-08-09 19:35:00,278,67.0,50.0
2023-08-09 19:35:00,279,156.0,156.0
2023-08-09 19:35:00,280,70.0,50.0
2023-08-09 19:35:00,281,157.0,100.0
2023-08-09 19:35:00,282,74.0,50.0
2023-08-09 19:35:00,283,157.0,100.0
2023-08-09 19:35:00,284,72.0,50.0
2023-08-09 19:35:00,285,156.0,100.0
2023-08-09 19:35:00,286,72.0,50.0
2023-08-09 19:35:00,287,157.0,100.0
2023-08-09 19:35:00,288,71.0,50.0
2023-08-09 19:35:00,289,158.0,100.0
2023-08-09 19:35:00,290,72.0,50.0
2023-08-09 19:35:00,291,0.0,0.0
2023-08-09 19:35:00,292,0.0,0.0
2023-08-09 19:35:00,293,0.0,0.0
2023-08-09 19:35:00,294,0.0,0.0
2023-08-09 19:35:00,299,172.0,123.99823
2023-08-09 19:35:00,300,172.0,123.99823
2023-08-09 19:35:00,301,170.5,123.99823
2023-08-09 19:35:00,302,170.5,123.99823
2023-08-09 19:35:00,303,200.0,132.0
2023-08-09 19:35:00,304,197.0,132.0
2023-08-09 19:35:00,305,359.0,359.0
2023-08-09 19:35:00,306,344.0,286.0
2023-08-09 19:35:00,307,354.0,354.0
2023-08-09 19:35:00,308,141.0,119.995728
2023-08-09 19:35:00,309,141.0,119.995728
2023-08-09 19:35:00,310,160.0,122.0
2023-08-09 19:35:00,311,145.5,119.995728
2023-08-09 19:35:00,312,145.5,119.995728
2023-08-09 19:35:00,313,164.0,122.0
2023-08-09 19:35:00,314,143.0,119.995728
2023-08-09 19:35:00,315,143.0,119.995728
2023-08-09 19:35:00,316,163.0,122.0
2023-08-09 19:35:00,317,139.0,119.995728
2023-08-09 19:35:00,318,139.0,119.995728
2023-08-09 19:35:00,319,163.0,122.0
2023-08-09 19:35:00,320,149.5,122.0
2023-08-09 19:35:00,321,149.5,122.0
2023-08-09 19:35:00,322,173.0,136.0
2023-08-09 19:35:00,323,160.5,122.0
2023-08-09 19:35:00,324,160.5,122.0
2023-08-09 19:35:00,325,173.0,136.0
2023-08-09 19:35:00,326,136.0,135.0
2023-08-09 19:35:00,327,136.0,135.0
2023-08-09 19:35:00,328,174.0,150.0
2023-08-09 19:35:00,329,0.0,0.0
2023-08-09 19:35:00,330,0.0,0.0
2023-08-09 19:35:00,331,780.0,644.669189
2023-08-09 19:35:00,332,813.0,645.830933
2023-08-09 19:35:00,333,0.0,0.0
2023-08-09 19:35:00,334,0.0,0.0
2023-08-09 19:35:00,335,0.0,0.0
2023-08-09 19:35:00,336,0.0,0.0
2023-08-09 19:35:00,337,0.0,0.0
2023-08-09 19:35:00,338,37.5,37.0
2023-08-09 19:35:00,339,16.5,14.0
2023-08-09 19:35:00,340,818.0,675.547974
2023-08-09 19:35:00,341,817.0,674.884277
2023-08-09 19:35:00,342,166.0,135.0
2023-08-09 19:35:00,343,167.0,135.0
2023-08-09 19:35:00,344,0.0,0.0
2023-08-09 19:35:00,345,100.0,79.998932
2023-08-09 19:35:00,346,114.0,80.0
2023-08-09 19:35:00,347,188.0,163.0
2023-08-09 19:35:00,348,0.0,0.0
2023-08-09 19:35:00,349,0.0,0.0
2023-08-09 19:35:00,350,0.0,0.0
2023-08-09 19:35:00,351,0.0,0.0
2023-08-09 19:35:00,352,0.0,0.0
2023-08-09 19:35:00,353,0.0,0.0
2023-08-09 19:35:00,354,0.0,0.0
2023-08-09 19:35:00,355,0.0,0.0
2023-08-09 19:35:00,356,25.0,10.0
2023-08-09 19:35:00,357,28.0,10.0
2023-08-09 19:35:00,358,20.0,10.000153
2023-08-09 19:35:00,359,20.0,10.000153
2023-08-09 19:35:00,360,23.5,7.0
2023-08-09 19:35:00,361,23.5,7.0
2023-08-09 19:35:00,362,23.5,7.0
2023-08-09 19:35:00,363,23.5,10.0
2023-08-09 19:35:00,364,0.0,0.0
2023-08-09 19:35:00,365,703.033264,665.414062
2023-08-09 19:35:00,366,378.487396,355.0
2023-08-09 19:35:00,367,379.159668,355.0
2023-08-09 19:35:00,368,0.0,0.0
2023-08-09 19:35:00,369,0.0,0.0
2023-08-09 19:35:00,370,0.0,0.0
2023-08-09 19:35:00,371,0.0,0.0
2023-08-09 19:35:00,372,0.0,0.0
2023-08-09 19:35:00,373,87.0,69.917511
2023-08-09 19:35:00,374,87.0,69.917511
2023-08-09 19:35:00,375,84.0,69.917511
2023-08-09 19:35:00,376,161.0,116.662704
2023-08-09 19:35:00,377,161.0,116.662704
2023-08-09 19:35:00,378,180.0,116.662704
2023-08-09 19:35:00,379,38.5,31.0
2023-08-09 19:35:00,380,38.5,31.0
2023-08-09 19:35:00,381,29.0,24.0
2023-08-09 19:35:00,382,160.0,127.972534
2023-08-09 19:35:00,383,160.0,127.972534
2023-08-09 19:35:00,384,176.0,127.972534
2023-08-09 19:35:00,385,265.0,181.014465
2023-08-09 19:35:00,386,265.0,181.563782
2023-08-09 19:35:00,387,274.0,202.0
2023-08-09 19:35:00,388,264.5,181.319641
2023-08-09 19:35:00,389,264.5,180.755005
2023-08-09 19:35:00,390,274.0,202.0
2023-08-09 19:35:00,419,287.0,190.002136
2023-08-09 19:35:00,420,287.0,190.002136
2023-08-09 19:35:00,421,268.0,190.002136
2023-08-09 19:35:00,422,248.602829,180.0
2023-08-09 19:35:00,423,248.980515,180.0
2023-08-09 19:35:00,432,304.0,216.0
2023-08-09 19:35:00,433,411.0,289.60556
2023-08-09 19:35:00,434,267.5,180.013397
2023-08-09 19:35:00,435,267.5,180.013397
2023-08-09 19:35:00,436,269.5,180.013397
2023-08-09 19:35:00,437,269.5,180.013397
2023-08-09 19:35:00,438,270.0,208.0
2023-08-09 19:35:00,439,273.0,208.0
2023-08-09 19:35:00,440,155.5,120.0
2023-08-09 19:35:00,441,155.5,120.0
2023-08-09 19:35:00,442,169.0,120.0
2023-08-09 19:35:00,443,0.0,0.0
2023-08-09 19:35:00,444,0.0,0.0
2023-08-09 19:35:00,450,217.0,213.0
2023-08-09 19:35:00,451,112.0,112.0
2023-08-09 19:35:00,452,237.0,233.0
2023-08-09 19:35:00,453,112.0,112.0
2023-08-09 19:35:00,459,438.0,264.399994
2023-08-09 19:35:00,467,0.0,0.0
2023-08-09 19:35:00,468,0.0,0.0
2023-08-09 19:35:00,469,0.878987,0.0
2023-08-09 19:35:00,471,5.221326,0.0
2023-08-09 19:35:00,472,214.0,214.0
2023-08-09 19:35:00,473,124.0,124.0
2023-08-09 19:35:00,474,217.0,217.0
2023-08-09 19:35:00,475,125.0,125.0
2023-08-09 19:35:00,477,246.5,164.0
2023-08-09 19:35:00,478,246.5,164.0
2023-08-09 19:35:00,479,253.0,163.986282
2023-08-09 19:35:00,480,244.5,164.0
2023-08-09 19:35:00,481,244.5,164.0
2023-08-09 19:35:00,482,252.0,163.986282
2023-08-09 19:35:00,485,0.0,0.0
2023-08-09 19:35:00,486,0.0,0.0
2023-08-09 19:35:00,487,23.0,14.00032
2023-08-09 19:35:00,488,22.999725,13.000565
2023-08-09 19:35:00,489,991.0,795.0
2023-08-09 19:35:00,490,994.0,795.0
2023-08-09 19:35:00,491,963.0,791.0
2023-08-09 19:35:00,492,966.0,786.0
2023-08-09 19:35:00,493,987.0,795.0
2023-08-09 19:35:00,494,984.0,795.0
2023-08-09 19:35:00,495,0.0,0.0
2023-08-09 19:35:00,496,0.0,0.0
2023-08-09 19:35:00,497,399.994598,240.0
2023-08-09 19:35:00,498,0.0,0.0
2023-08-09 19:35:00,499,349.0,265.0
2023-08-09 19:35:00,501,281.5,281.5
2023-08-09 19:35:00,502,280.74585,280.74585
2023-08-09 19:35:00,503,286.0,286.0
2023-08-09 19:35:00,507,135.0,59.001785
2023-08-09 19:35:00,508,139.199997,106.0
2023-08-09 19:35:00,511,0.0,0.0
2023-08-09 19:35:00,512,0.0,0.0
2023-08-09 19:35:00,513,318.0,318.0
2023-08-09 19:35:00,514,135.0,135.0
2023-08-09 19:35:00,516,850.012939,749.988525
2023-08-09 19:35:00,521,939.0,759.719849
2023-08-09 19:35:00,522,939.0,753.814636
2023-08-09 19:35:00,523,0.0,0.0
2023-08-09 19:35:00,524,0.0,0.0
2023-08-09 19:35:00,525,0.0,0.0
2023-08-09 19:35:00,526,259.0,131.0
2023-08-09 19:35:00,527,1357.0,1058.099976
2023-08-09 19:35:00,528,259.0,131.0
2023-08-09 19:35:00,529,707.269226,577.0
2023-08-09 19:35:00,530,716.826904,577.0
2023-08-09 19:35:00,533,0.0,0.0
2023-08-09 19:35:00,534,0.0,0.0
2023-08-09 19:35:00,535,0.0,0.0
2023-08-09 19:35:00,536,0.0,0.0
2023-08-09 19:35:00,537,0.0,0.0
2023-08-09 19:35:00,538,0.0,0.0
2023-08-09 19:35:00,539,0.0,0.0
2023-08-09 19:35:00,540,0.0,0.0
2023-08-09 19:35:00,541,0.0,0.0
2023-08-09 19:35:00,542,0.0,0.0
2023-08-09 19:35:00,544,1012.0,795.0
2023-08-09 19:35:00,545,1012.0,795.0
2023-08-09 19:35:00,546,349.5,186.0
2023-08-09 19:35:00,547,349.5,186.0
2023-08-09 19:35:00,548,326.0,254.0
2023-08-09 19:35:00,549,225.0,119.992676
2023-08-09 19:35:00,550,117.0,65.0
2023-08-09 19:35:00,552,0.0,0.0
2023-08-09 19:35:00,553,0.0,0.0
2023-08-09 19:40:00,1,50.0,40.000244
2023-08-09 19:40:00,2,50.0,40.000244
2023-08-09 19:40:00,3,479.996735,393.932831
2023-08-09 19:40:00,4,479.996735,398.543854
2023-08-09 19:40:00,5,479.996735,393.761139
2023-08-09 19:40:00,6,479.996735,393.297485
2023-08-09 19:40:00,7,479.996735,397.16452
2023-08-09 19:40:00,8,479.996735,396.21817
2023-08-09 19:40:00,9,479.79837,371.47229
2023-08-09 19:40:00,10,477.045929,364.423309
2023-08-09 19:40:00,11,0.0,0.0
2023-08-09 19:40:00,12,350.0,200.0
2023-08-09 19:40:00,15,418.942688,418.942688
2023-08-09 19:40:00,16,395.876953,395.876953
2023-08-09 19:40:00,17,452.956879,412.956879
2023-08-09 19:40:00,18,461.575104,421.575104
2023-08-09 19:40:00,27,615.0,615.0
2023-08-09 19:40:00,28,0.0,0.0
2023-08-09 19:40:00,29,612.0,612.0
2023-08-09 19:40:00,33,0.0,0.0
2023-08-09 19:40:00,36,982.0,795.0
2023-08-09 19:40:00,37,976.0,795.0
2023-08-09 19:40:00,43,365.0,267.0
2023-08-09 19:40:00,46,445.009064,445.009064
2023-08-09 19:40:00,47,462.986359,409.996735
2023-08-09 19:40:00,48,462.58963,410.393463
2023-08-09 19:40:00,49,410.021515,410.021515
2023-08-09 19:40:00,50,405.012726,405.012726
2023-08-09 19:40:00,51,405.012726,405.012726
2023-08-09 19:40:00,52,0.0,0.0
2023-08-09 19:40:00,53,0.0,0.0
2023-08-09 19:40:00,54,0.0,0.0
2023-08-09 19:40:00,55,0.0,0.0
2023-08-09 19:40:00,56,0.0,0.0
2023-08-09 19:40:00,57,0.0,0.0
2023-08-09 19:40:00,58,0.0,0.0
2023-08-09 19:40:00,59,0.0,0.0
2023-08-09 19:40:00,60,0.0,0.0
2023-08-09 19:40:00,61,454.78595,362.582581
2023-08-09 19:40:00,62,357.046906,357.046906
2023-08-09 19:40:00,63,0.0,0.0
2023-08-09 19:40:00,64,339.189453,280.014557
2023-08-09 19:40:00,65,340.095978,294.222931
2023-08-09 19:40:00,66,341.732574,297.967072
2023-08-09 19:40:00,67,356.957428,314.952545
2023-08-09 19:40:00,68,356.04007,302.90152
2023-08-09 19:40:00,69,855.098022,689.962402
2023-08-09 19:40:00,70,853.352966,670.621338
2023-08-09 19:40:00,71,43.5,25.002136
2023-08-09 19:40:00,72,43.5,25.002136
2023-08-09 19:40:00,73,0.0,0.0
2023-08-09 19:40:00,74,0.0,0.0
2023-08-09 19:40:00,75,0.0,0.0
2023-08-09 19:40:00,76,0.0,0.0
2023-08-09 19:40:00,77,0.0,0.0
2023-08-09 19:40:00,78,157.0,110.005325
2023-08-09 19:40:00,79,157.0,110.005325
2023-08-09 19:40:00,80,157.0,130.0
2023-08-09 19:40:00,83,354.459991,320.353729
2023-08-09 19:40:00,84,357.420013,329.484344
2023-08-09 19:40:00,85,353.720001,320.0
2023-08-09 19:40:00,86,352.980011,320.0
2023-08-09 19:40:00,87,353.720001,329.583588
2023-08-09 19:40:00,88,351.58371,329.757294
2023-08-09 19:40:00,89,355.200012,330.003937
2023-08-09 19:40:00,90,352.548187,330.003937
2023-08-09 19:40:00,91,750.0,750.0
2023-08-09 19:40:00,92,947.169434,768.291382
2023-08-09 19:40:00,95,0.0,0.0
2023-08-09 19:40:00,96,0.0,0.0
2023-08-09 19:40:00,97,0.0,0.0
2023-08-09 19:40:00,98,0.0,0.0
2023-08-09 19:40:00,99,348.332886,249.0
2023-08-09 19:40:00,100,0.0,0.0
2023-08-09 19:40:00,101,0.0,0.0
2023-08-09 19:40:00,102,0.0,0.0
2023-08-09 19:40:00,103,0.0,0.0
2023-08-09 19:40:00,104,0.0,0.0
2023-08-09 19:40:00,105,0.0,0.0
2023-08-09 19:40:00,106,0.0,0.0
2023-08-09 19:40:00,107,0.0,0.0
2023-08-09 19:40:00,108,0.0,0.0
2023-08-09 19:40:00,112,35.0,27.0
2023-08-09 19:40:00,113,0.0,0.0
2023-08-09 19:40:00,114,9.0,5.5
2023-08-09 19:40:00,115,750.045654,750.045654
2023-08-09 19:40:00,116,750.045654,750.045654
2023-08-09 19:40:00,117,100.0,60.000153
2023-08-09 19:40:00,118,100.0,60.000153
2023-08-09 19:40:00,119,100.0,60.000153
2023-08-09 19:40:00,120,100.0,60.000153
2023-08-09 19:40:00,126,11.0,8.0
2023-08-09 19:40:00,127,11.0,8.0
2023-08-09 19:40:00,128,989.0,750.0
2023-08-09 19:40:00,129,988.0,750.0
2023-08-09 19:40:00,130,0.0,0.0
2023-08-09 19:40:00,131,980.0,718.0
2023-08-09 19:40:00,132,930.0,758.0
2023-08-09 19:40:00,133,950.0,755.0
2023-08-09 19:40:00,134,175.0,175.0
2023-08-09 19:40:00,135,210.0,210.0
2023-08-09 19:40:00,136,156.5,109.996994
2023-08-09 19:40:00,137,156.5,109.996994
2023-08-09 19:40:00,138,181.0,121.0
2023-08-09 19:40:00,139,283.5,197.0
2023-08-09 19:40:00,140,283.5,197.0
2023-08-09 19:40:00,141,272.0,188.0
2023-08-09 19:40:00,142,164.0,88.0
2023-08-09 19:40:00,143,164.0,89.143059
2023-08-09 19:40:00,144,177.0,104.0
2023-08-09 19:40:00,145,162.0,88.436272
2023-08-09 19:40:00,146,162.0,88.436272
2023-08-09 19:40:00,147,174.0,104.0
2023-08-09 19:40:00,150,0.0,0.0
2023-08-09 19:40:00,151,0.0,0.0
2023-08-09 19:40:00,152,0.0,0.0
2023-08-09 19:40:00,153,0.0,0.0
2023-08-09 19:40:00,154,231.0,134.0
2023-08-09 19:40:00,155,121.0,67.0
2023-08-09 19:40:00,156,387.0,340.0
2023-08-09 19:40:00,158,0.0,0.0
2023-08-09 19:40:00,159,1010.0,795.0
2023-08-09 19:40:00,160,0.0,0.0
2023-08-09 19:40:00,161,0.0,0.0
2023-08-09 19:40:00,162,299.998077,220.003342
2023-08-09 19:40:00,166,0.0,0.0
2023-08-09 19:40:00,167,0.0,0.0
2023-08-09 19:40:00,168,0.0,0.0
2023-08-09 19:40:00,169,138.0,104.99588
2023-08-09 19:40:00,170,138.0,104.99588
2023-08-09 19:40:00,171,163.0,104.99588
2023-08-09 19:40:00,172,0.0,0.0
2023-08-09 19:40:00,173,0.0,0.0
2023-08-09 19:40:00,174,0.0,0.0
2023-08-09 19:40:00,175,282.402985,152.0
2023-08-09 19:40:00,176,285.0,153.767487
2023-08-09 19:40:00,177,296.0,214.0
2023-08-09 19:40:00,178,0.0,0.0
2023-08-09 19:40:00,179,0.0,0.0
2023-08-09 19:40:00,180,0.0,0.0
2023-08-09 19:40:00,181,151.0,115.997803
2023-08-09 19:40:00,182,151.0,115.997803
2023-08-09 19:40:00,183,174.0,120.0
2023-08-09 19:40:00,184,148.5,115.997803
2023-08-09 19:40:00,185,148.5,115.997803
2023-08-09 19:40:00,186,176.0,122.0
2023-08-09 19:40:00,187,149.995422,119.995728
2023-08-09 19:40:00,188,149.995422,119.995728
2023-08-09 19:40:00,189,176.0,120.0
2023-08-09 19:40:00,190,795.0,795.0
2023-08-09 19:40:00,191,795.0,795.0
2023-08-09 19:40:00,193,16.999903,11.999903
2023-08-09 19:40:00,194,0.0,0.0
2023-08-09 19:40:00,195,31.0,29.949463
2023-08-09 19:40:00,196,0.0,0.0
2023-08-09 19:40:00,197,0.0,0.0
2023-08-09 19:40:00,198,0.0,0.0
2023-08-09 19:40:00,200,0.0,0.0
2023-08-09 19:40:00,207,73.199997,60.0
2023-08-09 19:40:00,208,73.199997,60.0
2023-08-09 19:40:00,209,60.296631,60.095215
2023-08-09 19:40:00,210,73.199997,60.0
2023-08-09 19:40:00,211,73.199997,60.0
2023-08-09 19:40:00,212,177.0,137.5
2023-08-09 19:40:00,213,71.333336,67.0
2023-08-09 19:40:00,214,71.333336,67.0
2023-08-09 19:40:00,215,71.333336,67.0
2023-08-09 19:40:00,216,114.0,111.0
2023-08-09 19:40:00,217,25.0,20.99826
2023-08-09 19:40:00,218,25.0,20.99826
2023-08-09 19:40:00,219,25.0,20.99826
2023-08-09 19:40:00,220,25.0,20.99826
2023-08-09 19:40:00,231,0.0,0.0
2023-08-09 19:40:00,232,0.0,0.0
2023-08-09 19:40:00,233,0.0,0.0
2023-08-09 19:40:00,234,0.0,0.0
2023-08-09 19:40:00,237,0.0,0.0
2023-08-09 19:40:00,238,0.0,0.0
2023-08-09 19:40:00,240,274.0,200.0
2023-08-09 19:40:00,241,136.0,100.0
2023-08-09 19:40:00,242,147.0,132.0
2023-08-09 19:40:00,243,166.0,163.5
2023-08-09 19:40:00,244,166.0,163.5
2023-08-09 19:40:00,247,72.0,71.0
2023-08-09 19:40:00,248,65.0,64.0
2023-08-09 19:40:00,249,152.666672,99.700317
2023-08-09 19:40:00,250,152.666672,99.46228
2023-08-09 19:40:00,251,152.666672,99.645386
2023-08-09 19:40:00,252,251.0,195.0
2023-08-09 19:40:00,253,100.0,99.0
2023-08-09 19:40:00,254,40.0,40.0
2023-08-09 19:40:00,255,236.0,167.0
2023-08-09 19:40:00,256,236.0,167.0
2023-08-09 19:40:00,257,259.0,216.0
2023-08-09 19:40:00,258,243.0,162.007477
2023-08-09 19:40:00,259,243.0,162.007477
2023-08-09 19:40:00,260,247.0,208.0
2023-08-09 19:40:00,264,10.000229,5.000229
2023-08-09 19:40:00,265,10.000229,5.000229
2023-08-09 19:40:00,266,298.364136,230.0
2023-08-09 19:40:00,267,0.0,0.0
2023-08-09 19:40:00,268,231.5,131.0
2023-08-09 19:40:00,269,231.5,131.0
2023-08-09 19:40:00,270,236.0,131.0
2023-08-09 19:40:00,271,84.822235,75.0
2023-08-09 19:40:00,272,84.822235,75.0
2023-08-09 19:40:00,273,84.822235,75.0
2023-08-09 19:40:00,274,128.0,112.5
2023-08-09 19:40:00,275,156.0,100.0
2023-08-09 19:40:00,276,74.0,50.0
2023-08-09 19:40:00,277,150.0,100.0
2023-08-09 19:40:00,278,67.0,50.0
2023-08-09 19:40:00,279,156.0,156.0
2023-08-09 19:40:00,280,70.0,50.0
2023-08-09 19:40:00,281,157.0,100.0
2023-08-09 19:40:00,282,74.0,50.0
2023-08-09 19:40:00,283,157.0,100.0
2023-08-09 19:40:00,284,72.0,50.0
2023-08-09 19:40:00,285,156.0,100.0
2023-08-09 19:40:00,286,72.0,50.0
2023-08-09 19:40:00,287,157.0,100.0
2023-08-09 19:40:00,288,71.0,50.0
2023-08-09 19:40:00,289,158.0,108.413368
2023-08-09 19:40:00,290,72.0,53.191277
2023-08-09 19:40:00,291,0.0,0.0
2023-08-09 19:40:00,292,0.0,0.0
2023-08-09 19:40:00,293,0.0,0.0
2023-08-09 19:40:00,294,0.0,0.0
2023-08-09 19:40:00,299,172.0,123.99823
2023-08-09 19:40:00,300,172.0,123.99823
2023-08-09 19:40:00,301,170.5,123.99823
2023-08-09 19:40:00,302,170.5,123.99823
2023-08-09 19:40:00,303,200.0,132.0
2023-08-09 19:40:00,304,197.0,132.0
2023-08-09 19:40:00,305,359.0,359.0
2023-08-09 19:40:00,306,344.0,286.0
2023-08-09 19:40:00,307,354.0,354.0
2023-08-09 19:40:00,308,141.0,119.995728
2023-08-09 19:40:00,309,141.0,119.995728
2023-08-09 19:40:00,310,160.0,122.0
2023-08-09 19:40:00,311,145.5,119.995728
2023-08-09 19:40:00,312,145.5,119.995728
2023-08-09 19:40:00,313,164.0,122.0
2023-08-09 19:40:00,314,143.0,119.995728
2023-08-09 19:40:00,315,143.0,119.995728
2023-08-09 19:40:00,316,163.0,122.0
2023-08-09 19:40:00,317,139.0,119.995728
2023-08-09 19:40:00,318,139.0,119.995728
2023-08-09 19:40:00,319,163.0,122.0
2023-08-09 19:40:00,320,149.5,122.0
2023-08-09 19:40:00,321,149.5,122.0
2023-08-09 19:40:00,322,173.0,136.0
2023-08-09 19:40:00,323,160.5,122.0
2023-08-09 19:40:00,324,160.5,122.0
2023-08-09 19:40:00,325,173.0,136.0
2023-08-09 19:40:00,326,136.0,135.0
2023-08-09 19:40:00,327,136.0,135.0
2023-08-09 19:40:00,328,174.0,150.0
2023-08-09 19:40:00,329,0.0,0.0
2023-08-09 19:40:00,330,0.0,0.0
2023-08-09 19:40:00,331,780.0,644.669189
2023-08-09 19:40:00,332,813.0,645.830933
2023-08-09 19:40:00,333,0.0,0.0
2023-08-09 19:40:00,334,0.0,0.0
2023-08-09 19:40:00,335,0.0,0.0
2023-08-09 19:40:00,336,0.0,0.0
2023-08-09 19:40:00,337,0.0,0.0
2023-08-09 19:40:00,338,37.5,37.0
2023-08-09 19:40:00,339,16.5,14.0
2023-08-09 19:40:00,340,818.0,675.921387
2023-08-09 19:40:00,341,817.0,674.67688
2023-08-09 19:40:00,342,166.0,135.0
2023-08-09 19:40:00,343,167.0,135.0
2023-08-09 19:40:00,344,0.0,0.0
2023-08-09 19:40:00,345,100.0,79.998932
2023-08-09 19:40:00,346,114.0,80.0
2023-08-09 19:40:00,347,188.0,163.0
2023-08-09 19:40:00,348,0.0,0.0
2023-08-09 19:40:00,349,0.0,0.0
2023-08-09 19:40:00,350,0.0,0.0
2023-08-09 19:40:00,351,0.0,0.0
2023-08-09 19:40:00,352,0.0,0.0
2023-08-09 19:40:00,353,0.0,0.0
2023-08-09 19:40:00,354,0.0,0.0
2023-08-09 19:40:00,355,0.0,0.0
2023-08-09 19:40:00,356,25.0,10.0
2023-08-09 19:40:00,357,28.0,10.0
2023-08-09 19:40:00,358,20.0,10.000153
2023-08-09 19:40:00,359,20.0,10.000153
2023-08-09 19:40:00,360,23.5,7.0
2023-08-09 19:40:00,361,23.5,7.0
2023-08-09 19:40:00,362,23.5,7.0
2023-08-09 19:40:00,363,23.5,10.0
2023-08-09 19:40:00,364,0.0,0.0
2023-08-09 19:40:00,365,703.033264,665.414062
2023-08-09 19:40:00,366,378.487396,355.0
2023-08-09 19:40:00,367,379.159668,355.0
2023-08-09 19:40:00,368,0.0,0.0
2023-08-09 19:40:00,369,0.0,0.0
2023-08-09 19:40:00,370,0.0,0.0
2023-08-09 19:40:00,371,0.0,0.0
2023-08-09 19:40:00,372,0.0,0.0
2023-08-09 19:40:00,373,87.0,69.917511
2023-08-09 19:40:00,374,87.0,69.917511
2023-08-09 19:40:00,375,84.0,69.917511
2023-08-09 19:40:00,376,161.0,116.662704
2023-08-09 19:40:00,377,161.0,116.662704
2023-08-09 19:40:00,378,180.0,116.662704
2023-08-09 19:40:00,379,38.5,31.0
2023-08-09 19:40:00,380,38.5,31.0
2023-08-09 19:40:00,381,29.0,24.0
2023-08-09 19:40:00,382,160.0,127.972534
2023-08-09 19:40:00,383,160.0,127.972534
2023-08-09 19:40:00,384,176.0,127.972534
2023-08-09 19:40:00,385,265.0,181.044983
2023-08-09 19:40:00,386,265.0,181.792664
2023-08-09 19:40:00,387,274.0,202.0
2023-08-09 19:40:00,388,264.5,181.319641
2023-08-09 19:40:00,389,264.5,180.755005
2023-08-09 19:40:00,390,274.0,202.0
2023-08-09 19:40:00,419,287.0,190.002136
2023-08-09 19:40:00,420,287.0,190.002136
2023-08-09 19:40:00,421,268.0,190.002136
2023-08-09 19:40:00,422,248.602829,180.0
2023-08-09 19:40:00,423,249.0,180.0
2023-08-09 19:40:00,432,304.0,216.0
2023-08-09 19:40:00,433,411.0,285.124573
2023-08-09 19:40:00,434,267.5,180.013397
2023-08-09 19:40:00,435,267.5,180.013397
2023-08-09 19:40:00,436,269.5,180.013397
2023-08-09 19:40:00,437,269.5,180.013397
2023-08-09 19:40:00,438,270.0,208.0
2023-08-09 19:40:00,439,273.0,208.0
2023-08-09 19:40:00,440,155.5,120.0
2023-08-09 19:40:00,441,155.5,120.0
2023-08-09 19:40:00,442,169.0,120.0
2023-08-09 19:40:00,443,0.0,0.0
2023-08-09 19:40:00,444,0.0,0.0
2023-08-09 19:40:00,450,217.0,213.0
2023-08-09 19:40:00,451,112.0,112.0
2023-08-09 19:40:00,452,237.0,233.0
2023-08-09 19:40:00,453,112.0,112.0
2023-08-09 19:40:00,459,438.0,264.399994
2023-08-09 19:40:00,467,0.0,0.0
2023-08-09 19:40:00,468,0.0,0.0
2023-08-09 19:40:00,469,0.881875,0.0
2023-08-09 19:40:00,471,4.987174,0.0
2023-08-09 19:40:00,472,214.0,214.0
2023-08-09 19:40:00,473,124.0,124.0
2023-08-09 19:40:00,474,217.0,217.0
2023-08-09 19:40:00,475,125.0,125.0
2023-08-09 19:40:00,477,246.5,164.0
2023-08-09 19:40:00,478,246.5,164.0
2023-08-09 19:40:00,479,253.0,163.986282
2023-08-09 19:40:00,480,244.5,164.0
2023-08-09 19:40:00,481,244.5,164.0
2023-08-09 19:40:00,482,252.0,163.986282
2023-08-09 19:40:00,485,0.0,0.0
2023-08-09 19:40:00,486,0.0,0.0
2023-08-09 19:40:00,487,23.0,14.00032
2023-08-09 19:40:00,488,22.999725,13.000565
2023-08-09 19:40:00,489,991.0,795.0
2023-08-09 19:40:00,490,994.0,795.0
2023-08-09 19:40:00,491,963.0,791.0
2023-08-09 19:40:00,492,966.0,786.0
2023-08-09 19:40:00,493,987.0,795.0
2023-08-09 19:40:00,494,984.0,795.0
2023-08-09 19:40:00,495,0.0,0.0
2023-08-09 19:40:00,496,0.0,0.0
2023-08-09 19:40:00,497,399.994598,240.0
2023-08-09 19:40:00,498,0.0,0.0
2023-08-09 19:40:00,499,349.0,265.0
2023-08-09 19:40:00,501,281.5,281.5
2023-08-09 19:40:00,502,280.883179,280.883179
2023-08-09 19:40:00,503,286.0,286.0
2023-08-09 19:40:00,507,135.0,59.001785
2023-08-09 19:40:00,508,139.199997,106.0
2023-08-09 19:40:00,511,0.0,0.0
2023-08-09 19:40:00,512,0.0,0.0
2023-08-09 19:40:00,513,318.0,318.0
2023-08-09 19:40:00,514,135.0,135.0
2023-08-09 19:40:00,516,850.012939,749.988525
2023-08-09 19:40:00,521,939.0,763.880981
2023-08-09 19:40:00,522,939.0,759.280762
2023-08-09 19:40:00,523,0.0,0.0
2023-08-09 19:40:00,524,0.0,0.0
2023-08-09 19:40:00,525,0.0,0.0
2023-08-09 19:40:00,526,259.0,131.0
2023-08-09 19:40:00,527,1357.0,1058.099976
2023-08-09 19:40:00,528,259.0,131.0
2023-08-09 19:40:00,529,707.269226,577.0
2023-08-09 19:40:00,530,716.826904,577.0
2023-08-09 19:40:00,533,0.0,0.0
2023-08-09 19:40:00,534,0.0,0.0
2023-08-09 19:40:00,535,0.0,0.0
2023-08-09 19:40:00,536,0.0,0.0
2023-08-09 19:40:00,537,0.0,0.0
2023-08-09 19:40:00,538,0.0,0.0
2023-08-09 19:40:00,539,0.0,0.0
2023-08-09 19:40:00,540,0.0,0.0
2023-08-09 19:40:00,541,0.0,0.0
2023-08-09 19:40:00,542,0.0,0.0
2023-08-09 19:40:00,544,1012.0,795.0
2023-08-09 19:40:00,545,1012.0,795.0
2023-08-09 19:40:00,546,349.5,186.0
2023-08-09 19:40:00,547,349.5,186.0
2023-08-09 19:40:00,548,326.0,254.0
2023-08-09 19:40:00,549,225.0,119.992676
2023-08-09 19:40:00,550,117.0,65.0
2023-08-09 19:40:00,552,0.0,0.0
2023-08-09 19:40:00,553,0.0,0.0
2023-08-09 19:45:00,1,50.0,40.000244
2023-08-09 19:45:00,2,50.0,40.000244
2023-08-09 19:45:00,3,479.996735,393.677673
2023-08-09 19:45:00,4,479.996735,396.827026
2023-08-09 19:45:00,5,479.996735,393.362061
2023-08-09 19:45:00,6,479.996735,395.049957
2023-08-09 19:45:00,7,479.996735,394.28833
2023-08-09 19:45:00,8,479.996735,396.784119
2023-08-09 19:45:00,9,479.847931,370.847046
2023-08-09 19:45:00,10,477.070709,364.757416
2023-08-09 19:45:00,11,0.0,0.0
2023-08-09 19:45:00,12,350.0,200.0
2023-08-09 19:45:00,15,402.579773,402.579773
2023-08-09 19:45:00,16,395.876953,395.876953
2023-08-09 19:45:00,17,410.6492,410.6492
2023-08-09 19:45:00,18,414.618347,414.618347
2023-08-09 19:45:00,27,615.0,615.0
2023-08-09 19:45:00,28,0.0,0.0
2023-08-09 19:45:00,29,612.0,612.0
2023-08-09 19:45:00,33,0.0,0.0
2023-08-09 19:45:00,36,982.0,795.0
2023-08-09 19:45:00,37,976.0,795.0
2023-08-09 19:45:00,43,365.0,267.0
2023-08-09 19:45:00,46,445.009064,445.009064
2023-08-09 19:45:00,47,462.986359,409.996735
2023-08-09 19:45:00,48,462.58963,410.517487
2023-08-09 19:45:00,49,462.688873,410.021515
2023-08-09 19:45:00,50,405.012726,405.012726
2023-08-09 19:45:00,51,405.012726,405.012726
2023-08-09 19:45:00,52,0.0,0.0
2023-08-09 19:45:00,53,0.0,0.0
2023-08-09 19:45:00,54,0.0,0.0
2023-08-09 19:45:00,55,0.0,0.0
2023-08-09 19:45:00,56,0.0,0.0
2023-08-09 19:45:00,57,0.0,0.0
2023-08-09 19:45:00,58,0.0,0.0
2023-08-09 19:45:00,59,0.0,0.0
2023-08-09 19:45:00,60,0.0,0.0
2023-08-09 19:45:00,61,359.989502,359.989502
2023-08-09 19:45:00,62,358.94516,358.94516
2023-08-09 19:45:00,63,0.0,0.0
2023-08-09 19:45:00,64,280.014557,280.014557
2023-08-09 19:45:00,65,340.095978,294.222931
2023-08-09 19:45:00,66,341.732574,297.967072
2023-08-09 19:45:00,67,356.957428,314.952545
2023-08-09 19:45:00,68,356.04007,302.90152
2023-08-09 19:45:00,69,855.098022,689.962402
2023-08-09 19:45:00,70,853.352966,670.621338
2023-08-09 19:45:00,71,43.5,25.002136
2023-08-09 19:45:00,72,43.5,25.002136
2023-08-09 19:45:00,73,0.0,0.0
2023-08-09 19:45:00,74,0.0,0.0
2023-08-09 19:45:00,75,0.0,0.0
2023-08-09 19:45:00,76,0.0,0.0
2023-08-09 19:45:00,77,0.0,0.0
2023-08-09 19:45:00,78,157.0,110.005325
2023-08-09 19:45:00,79,157.0,110.005325
2023-08-09 19:45:00,80,157.0,130.0
2023-08-09 19:45:00,83,354.459991,320.353729
2023-08-09 19:45:00,84,357.420013,329.509247
2023-08-09 19:45:00,85,331.788361,320.0
2023-08-09 19:45:00,86,352.980011,320.0
2023-08-09 19:45:00,87,353.720001,329.60849
2023-08-09 19:45:00,88,351.58371,329.757294
2023-08-09 19:45:00,89,355.200012,330.003937
2023-08-09 19:45:00,90,352.980011,330.003937
2023-08-09 19:45:00,91,750.0,750.0
2023-08-09 19:45:00,92,947.077881,760.383423
2023-08-09 19:45:00,95,0.0,0.0
2023-08-09 19:45:00,96,0.0,0.0
2023-08-09 19:45:00,97,0.0,0.0
2023-08-09 19:45:00,98,0.0,0.0
2023-08-09 19:45:00,99,346.60965,249.0
2023-08-09 19:45:00,100,0.0,0.0
2023-08-09 19:45:00,101,0.0,0.0
2023-08-09 19:45:00,102,0.0,0.0
2023-08-09 19:45:00,103,0.0,0.0
2023-08-09 19:45:00,104,0.0,0.0
2023-08-09 19:45:00,105,0.0,0.0
2023-08-09 19:45:00,106,0.0,0.0
2023-08-09 19:45:00,107,0.0,0.0
2023-08-09 19:45:00,108,0.0,0.0
2023-08-09 19:45:00,112,35.0,27.0
2023-08-09 19:45:00,113,0.0,0.0
2023-08-09 19:45:00,114,9.0,5.5
2023-08-09 19:45:00,115,750.045654,750.045654
2023-08-09 19:45:00,116,750.045654,750.045654
2023-08-09 19:45:00,117,100.0,60.000153
2023-08-09 19:45:00,118,100.0,60.000153
2023-08-09 19:45:00,119,100.0,60.000153
2023-08-09 19:45:00,120,100.0,60.000153
2023-08-09 19:45:00,126,11.0,8.0
2023-08-09 19:45:00,127,11.0,8.0
2023-08-09 19:45:00,128,989.0,750.0
2023-08-09 19:45:00,129,988.0,750.0
2023-08-09 19:45:00,130,0.0,0.0
2023-08-09 19:45:00,131,980.0,718.0
2023-08-09 19:45:00,132,930.0,758.0
2023-08-09 19:45:00,133,950.0,755.0
2023-08-09 19:45:00,134,175.117477,175.117477
2023-08-09 19:45:00,135,210.0,210.0
2023-08-09 19:45:00,136,156.5,109.996994
2023-08-09 19:45:00,137,156.5,109.996994
2023-08-09 19:45:00,138,181.0,121.0
2023-08-09 19:45:00,139,283.5,197.0
2023-08-09 19:45:00,140,283.5,197.0
2023-08-09 19:45:00,141,272.0,188.0
2023-08-09 19:45:00,142,164.0,88.0
2023-08-09 19:45:00,143,164.0,89.143059
2023-08-09 19:45:00,144,177.0,104.0
2023-08-09 19:45:00,145,162.0,88.436272
2023-08-09 19:45:00,146,162.0,88.200645
2023-08-09 19:45:00,147,174.0,104.0
2023-08-09 19:45:00,150,0.0,0.0
2023-08-09 19:45:00,151,0.0,0.0
2023-08-09 19:45:00,152,0.0,0.0
2023-08-09 19:45:00,153,0.0,0.0
2023-08-09 19:45:00,154,231.0,134.0
2023-08-09 19:45:00,155,121.0,67.0
2023-08-09 19:45:00,156,387.0,340.0
2023-08-09 19:45:00,158,0.0,0.0
2023-08-09 19:45:00,159,1010.0,795.0
2023-08-09 19:45:00,160,0.0,0.0
2023-08-09 19:45:00,161,0.0,0.0
2023-08-09 19:45:00,162,299.998077,220.003342
2023-08-09 19:45:00,166,0.0,0.0
2023-08-09 19:45:00,167,0.0,0.0
2023-08-09 19:45:00,168,0.0,0.0
2023-08-09 19:45:00,169,138.0,104.99588
2023-08-09 19:45:00,170,138.0,104.99588
2023-08-09 19:45:00,171,163.0,104.99588
2023-08-09 19:45:00,172,0.0,0.0
2023-08-09 19:45:00,173,0.0,0.0
2023-08-09 19:45:00,174,0.0,0.0
2023-08-09 19:45:00,175,282.326691,152.0
2023-08-09 19:45:00,176,285.0,153.767487
2023-08-09 19:45:00,177,296.0,214.0
2023-08-09 19:45:00,178,0.0,0.0
2023-08-09 19:45:00,179,0.0,0.0
2023-08-09 19:45:00,180,0.0,0.0
2023-08-09 19:45:00,181,151.0,115.997803
2023-08-09 19:45:00,182,151.0,115.997803
2023-08-09 19:45:00,183,174.0,120.0
2023-08-09 19:45:00,184,148.5,115.997803
2023-08-09 19:45:00,185,148.5,115.997803
2023-08-09 19:45:00,186,176.0,122.0
2023-08-09 19:45:00,187,149.995422,119.995728
2023-08-09 19:45:00,188,149.995422,119.995728
2023-08-09 19:45:00,189,176.0,120.0
2023-08-09 19:45:00,190,795.0,795.0
2023-08-09 19:45:00,191,795.0,795.0
2023-08-09 19:45:00,193,16.999903,11.999903
2023-08-09 19:45:00,194,0.0,0.0
2023-08-09 19:45:00,195,31.0,29.949463
2023-08-09 19:45:00,196,0.0,0.0
2023-08-09 19:45:00,197,0.0,0.0
2023-08-09 19:45:00,198,0.0,0.0
2023-08-09 19:45:00,200,0.0,0.0
2023-08-09 19:45:00,207,20.978582,0.0
2023-08-09 19:45:00,208,73.199997,60.0
2023-08-09 19:45:00,209,61.001617,60.589615
2023-08-09 19:45:00,210,73.199997,60.0
2023-08-09 19:45:00,211,73.199997,60.0
2023-08-09 19:45:00,212,141.600006,110.0
2023-08-09 19:45:00,213,71.333336,67.0
2023-08-09 19:45:00,214,71.333336,67.0
2023-08-09 19:45:00,215,71.333336,67.0
2023-08-09 19:45:00,216,114.0,111.0
2023-08-09 19:45:00,217,25.0,20.99826
2023-08-09 19:45:00,218,25.0,20.99826
2023-08-09 19:45:00,219,25.0,20.99826
2023-08-09 19:45:00,220,25.0,20.99826
2023-08-09 19:45:00,231,0.0,0.0
2023-08-09 19:45:00,232,0.0,0.0
2023-08-09 19:45:00,233,0.0,0.0
2023-08-09 19:45:00,234,0.0,0.0
2023-08-09 19:45:00,237,0.0,0.0
2023-08-09 19:45:00,238,0.0,0.0
2023-08-09 19:45:00,240,274.0,200.370468
2023-08-09 19:45:00,241,136.0,100.180229
2023-08-09 19:45:00,242,147.0,132.0
2023-08-09 19:45:00,243,166.0,163.5
2023-08-09 19:45:00,244,166.0,163.5
2023-08-09 19:45:00,247,72.0,71.0
2023-08-09 19:45:00,248,65.0,64.0
2023-08-09 19:45:00,249,152.666672,99.645386
2023-08-09 19:45:00,250,152.666672,99.425659
2023-08-09 19:45:00,251,152.666672,99.645386
2023-08-09 19:45:00,252,251.0,195.0
2023-08-09 19:45:00,253,100.0,99.0
2023-08-09 19:45:00,254,40.0,40.0
2023-08-09 19:45:00,255,236.0,167.0
2023-08-09 19:45:00,256,236.0,167.0
2023-08-09 19:45:00,257,259.0,216.0
2023-08-09 19:45:00,258,243.0,162.007477
2023-08-09 19:45:00,259,243.0,162.007477
2023-08-09 19:45:00,260,247.0,208.0
2023-08-09 19:45:00,264,10.000229,5.000229
2023-08-09 19:45:00,265,10.000229,5.000229
2023-08-09 19:45:00,266,298.338989,230.0
2023-08-09 19:45:00,267,0.0,0.0
2023-08-09 19:45:00,268,231.5,131.0
2023-08-09 19:45:00,269,231.5,131.0
2023-08-09 19:45:00,270,236.0,131.0
2023-08-09 19:45:00,271,84.822235,75.0
2023-08-09 19:45:00,272,84.822235,75.0
2023-08-09 19:45:00,273,84.822235,75.0
2023-08-09 19:45:00,274,128.0,112.5
2023-08-09 19:45:00,275,156.0,100.0
2023-08-09 19:45:00,276,74.0,50.0
2023-08-09 19:45:00,277,150.0,100.0
2023-08-09 19:45:00,278,67.0,50.0
2023-08-09 19:45:00,279,156.0,156.0
2023-08-09 19:45:00,280,70.0,70.0
2023-08-09 19:45:00,281,157.0,100.0
2023-08-09 19:45:00,282,74.0,50.0
2023-08-09 19:45:00,283,157.0,100.0
2023-08-09 19:45:00,284,72.0,50.0
2023-08-09 19:45:00,285,156.0,100.0
2023-08-09 19:45:00,286,72.0,50.0
2023-08-09 19:45:00,287,157.0,100.0
2023-08-09 19:45:00,288,71.0,50.0
2023-08-09 19:45:00,289,158.0,134.938461
2023-08-09 19:45:00,290,72.0,63.252518
2023-08-09 19:45:00,291,0.0,0.0
2023-08-09 19:45:00,292,0.0,0.0
2023-08-09 19:45:00,293,0.0,0.0
2023-08-09 19:45:00,294,0.0,0.0
2023-08-09 19:45:00,299,172.0,123.99823
2023-08-09 19:45:00,300,172.0,123.99823
2023-08-09 19:45:00,301,170.5,123.99823
2023-08-09 19:45:00,302,170.5,123.99823
2023-08-09 19:45:00,303,200.0,132.0
2023-08-09 19:45:00,304,197.0,132.0
2023-08-09 19:45:00,305,359.0,359.0
2023-08-09 19:45:00,306,344.0,286.0
2023-08-09 19:45:00,307,354.0,354.0
2023-08-09 19:45:00,308,141.0,119.995728
2023-08-09 19:45:00,309,141.0,119.995728
2023-08-09 19:45:00,310,160.0,122.0
2023-08-09 19:45:00,311,145.5,119.995728
2023-08-09 19:45:00,312,145.5,119.995728
2023-08-09 19:45:00,313,164.0,122.0
2023-08-09 19:45:00,314,143.0,119.995728
2023-08-09 19:45:00,315,143.0,119.995728
2023-08-09 19:45:00,316,163.0,122.0
2023-08-09 19:45:00,317,139.0,119.995728
2023-08-09 19:45:00,318,139.0,119.995728
2023-08-09 19:45:00,319,163.0,122.0
2023-08-09 19:45:00,320,149.5,122.0
2023-08-09 19:45:00,321,149.5,122.0
2023-08-09 19:45:00,322,173.0,136.0
2023-08-09 19:45:00,323,160.5,122.0
2023-08-09 19:45:00,324,160.5,122.0
2023-08-09 19:45:00,325,173.0,136.0
2023-08-09 19:45:00,326,136.0,135.0
2023-08-09 19:45:00,327,136.0,135.0
2023-08-09 19:45:00,328,174.0,150.0
2023-08-09 19:45:00,329,0.0,0.0
2023-08-09 19:45:00,330,0.0,0.0
2023-08-09 19:45:00,331,780.0,644.669189
2023-08-09 19:45:00,332,813.0,645.830933
2023-08-09 19:45:00,333,0.0,0.0
2023-08-09 19:45:00,334,0.0,0.0
2023-08-09 19:45:00,335,0.0,0.0
2023-08-09 19:45:00,336,0.0,0.0
2023-08-09 19:45:00,337,0.0,0.0
2023-08-09 19:45:00,338,37.5,37.0
2023-08-09 19:45:00,339,16.5,14.0
2023-08-09 19:45:00,340,818.0,675.838379
2023-08-09 19:45:00,341,817.0,674.510864
2023-08-09 19:45:00,342,166.0,135.0
2023-08-09 19:45:00,343,167.0,135.0
2023-08-09 19:45:00,344,0.0,0.0
2023-08-09 19:45:00,345,100.0,79.998932
2023-08-09 19:45:00,346,114.0,80.0
2023-08-09 19:45:00,347,188.0,163.0
2023-08-09 19:45:00,348,0.0,0.0
2023-08-09 19:45:00,349,0.0,0.0
2023-08-09 19:45:00,350,0.0,0.0
2023-08-09 19:45:00,351,0.0,0.0
2023-08-09 19:45:00,352,0.0,0.0
2023-08-09 19:45:00,353,0.0,0.0
2023-08-09 19:45:00,354,0.0,0.0
2023-08-09 19:45:00,355,0.0,0.0
2023-08-09 19:45:00,356,25.0,10.0
2023-08-09 19:45:00,357,28.0,10.0
2023-08-09 19:45:00,358,20.0,10.000153
2023-08-09 19:45:00,359,20.0,10.000153
2023-08-09 19:45:00,360,23.5,7.0
2023-08-09 19:45:00,361,23.5,7.0
2023-08-09 19:45:00,362,23.5,7.0
2023-08-09 19:45:00,363,23.5,10.0
2023-08-09 19:45:00,364,0.0,0.0
2023-08-09 19:45:00,365,703.033264,665.414062
2023-08-09 19:45:00,366,378.487396,355.0
2023-08-09 19:45:00,367,379.159668,355.0
2023-08-09 19:45:00,368,0.0,0.0
2023-08-09 19:45:00,369,0.0,0.0
2023-08-09 19:45:00,370,0.0,0.0
2023-08-09 19:45:00,371,0.0,0.0
2023-08-09 19:45:00,372,0.0,0.0
2023-08-09 19:45:00,373,87.0,69.917511
2023-08-09 19:45:00,374,87.0,69.917511
2023-08-09 19:45:00,375,84.0,69.917511
2023-08-09 19:45:00,376,161.0,116.662704
2023-08-09 19:45:00,377,161.0,116.662704
2023-08-09 19:45:00,378,180.0,116.662704
2023-08-09 19:45:00,379,38.5,31.0
2023-08-09 19:45:00,380,38.5,31.0
2023-08-09 19:45:00,381,29.0,24.0
2023-08-09 19:45:00,382,160.0,127.972534
2023-08-09 19:45:00,383,160.0,127.972534
2023-08-09 19:45:00,384,176.0,127.972534
2023-08-09 19:45:00,385,265.0,181.044983
2023-08-09 19:45:00,386,265.0,181.182312
2023-08-09 19:45:00,387,274.0,202.0
2023-08-09 19:45:00,388,264.5,181.350159
2023-08-09 19:45:00,389,264.5,180.755005
2023-08-09 19:45:00,390,274.0,202.0
2023-08-09 19:45:00,419,287.0,190.002136
2023-08-09 19:45:00,420,287.0,190.002136
2023-08-09 19:45:00,421,268.0,190.002136
2023-08-09 19:45:00,422,248.980515,180.0
2023-08-09 19:45:00,423,249.0,180.0
2023-08-09 19:45:00,432,304.0,216.0
2023-08-09 19:45:00,433,411.0,411.0
2023-08-09 19:45:00,434,267.5,180.013397
2023-08-09 19:45:00,435,267.5,180.013397
2023-08-09 19:45:00,436,269.5,180.013397
2023-08-09 19:45:00,437,269.5,180.013397
2023-08-09 19:45:00,438,270.0,208.0
2023-08-09 19:45:00,439,273.0,208.0
2023-08-09 19:45:00,440,155.5,120.0
2023-08-09 19:45:00,441,155.5,120.0
2023-08-09 19:45:00,442,169.0,120.0
2023-08-09 19:45:00,443,0.0,0.0
2023-08-09 19:45:00,444,0.0,0.0
2023-08-09 19:45:00,450,217.0,213.0
2023-08-09 19:45:00,451,112.0,112.0
2023-08-09 19:45:00,452,237.0,233.0
2023-08-09 19:45:00,453,112.0,112.0
2023-08-09 19:45:00,459,438.0,264.399994
2023-08-09 19:45:00,467,0.0,0.0
2023-08-09 19:45:00,468,0.0,0.0
2023-08-09 19:45:00,469,0.886275,0.0
2023-08-09 19:45:00,471,15.0,7.0
2023-08-09 19:45:00,472,214.0,214.0
2023-08-09 19:45:00,473,124.0,124.0
2023-08-09 19:45:00,474,217.0,217.0
2023-08-09 19:45:00,475,125.0,125.0
2023-08-09 19:45:00,477,246.5,164.0
2023-08-09 19:45:00,478,246.5,164.0
2023-08-09 19:45:00,479,253.0,163.986282
2023-08-09 19:45:00,480,244.5,164.0
2023-08-09 19:45:00,481,244.5,164.0
2023-08-09 19:45:00,482,252.0,163.986282
2023-08-09 19:45:00,485,0.0,0.0
2023-08-09 19:45:00,486,0.0,0.0
2023-08-09 19:45:00,487,23.0,14.00032
2023-08-09 19:45:00,488,22.999725,13.000565
2023-08-09 19:45:00,489,991.0,795.0
2023-08-09 19:45:00,490,994.0,795.0
2023-08-09 19:45:00,491,963.0,791.0
2023-08-09 19:45:00,492,966.0,786.0
2023-08-09 19:45:00,493,987.0,795.0
2023-08-09 19:45:00,494,984.0,795.0
2023-08-09 19:45:00,495,0.0,0.0
2023-08-09 19:45:00,496,0.0,0.0
2023-08-09 19:45:00,497,399.994598,240.0
2023-08-09 19:45:00,498,0.0,0.0
2023-08-09 19:45:00,499,349.0,265.0
2023-08-09 19:45:00,501,281.5,281.5
2023-08-09 19:45:00,502,280.974731,280.974731
2023-08-09 19:45:00,503,286.0,286.0
2023-08-09 19:45:00,507,135.0,59.001785
2023-08-09 19:45:00,508,139.199997,106.0
2023-08-09 19:45:00,511,0.0,0.0
2023-08-09 19:45:00,512,0.0,0.0
2023-08-09 19:45:00,513,318.0,318.0
2023-08-09 19:45:00,514,135.0,135.0
2023-08-09 19:45:00,516,850.012939,749.988525
2023-08-09 19:45:00,521,939.0,768.427368
2023-08-09 19:45:00,522,939.0,759.638123
2023-08-09 19:45:00,523,0.0,0.0
2023-08-09 19:45:00,524,0.0,0.0
2023-08-09 19:45:00,525,0.0,0.0
2023-08-09 19:45:00,526,259.0,131.0
2023-08-09 19:45:00,527,1357.0,1058.099976
2023-08-09 19:45:00,528,259.0,131.0
2023-08-09 19:45:00,529,707.269226,577.0
2023-08-09 19:45:00,530,716.826904,577.0
2023-08-09 19:45:00,533,0.0,0.0
2023-08-09 19:45:00,534,0.0,0.0
2023-08-09 19:45:00,535,0.0,0.0
2023-08-09 19:45:00,536,0.0,0.0
2023-08-09 19:45:00,537,0.0,0.0
2023-08-09 19:45:00,538,0.0,0.0
2023-08-09 19:45:00,539,0.0,0.0
2023-08-09 19:45:00,540,0.0,0.0
2023-08-09 19:45:00,541,0.0,0.0
2023-08-09 19:45:00,542,0.0,0.0
2023-08-09 19:45:00,544,1012.0,795.0
2023-08-09 19:45:00,545,1012.0,795.0
2023-08-09 19:45:00,546,349.5,186.0
2023-08-09 19:45:00,547,349.5,186.0
2023-08-09 19:45:00,548,326.0,254.0
2023-08-09 19:45:00,549,225.0,119.992676
2023-08-09 19:45:00,550,117.0,65.0
2023-08-09 19:45:00,552,0.0,0.0
2023-08-09 19:45:00,553,0.0,0.0
2023-08-09 19:50:00,1,50.0,40.000244
2023-08-09 19:50:00,2,50.0,40.000244
2023-08-09 19:50:00,3,479.996735,392.471863
2023-08-09 19:50:00,4,479.996735,395.19165
2023-08-09 19:50:00,5,479.996735,393.07428
2023-08-09 19:50:00,6,479.996735,394.47522
2023-08-09 19:50:00,7,479.996735,393.219452
2023-08-09 19:50:00,8,479.996735,396.145355
2023-08-09 19:50:00,9,479.847931,371.027802
2023-08-09 19:50:00,10,477.045929,366.632019
2023-08-09 19:50:00,11,0.0,0.0
2023-08-09 19:50:00,12,350.0,200.0
2023-08-09 19:50:00,15,394.77832,394.77832
2023-08-09 19:50:00,16,396.334717,396.334717
2023-08-09 19:50:00,17,459.625488,419.625488
2023-08-09 19:50:00,18,447.544647,427.757477
2023-08-09 19:50:00,27,615.0,615.0
2023-08-09 19:50:00,28,0.0,0.0
2023-08-09 19:50:00,29,612.0,612.0
2023-08-09 19:50:00,33,0.0,0.0
2023-08-09 19:50:00,36,982.0,795.0
2023-08-09 19:50:00,37,976.0,795.0
2023-08-09 19:50:00,43,365.0,267.0
2023-08-09 19:50:00,46,445.009064,445.009064
2023-08-09 19:50:00,47,462.986359,409.996735
2023-08-09 19:50:00,48,462.58963,410.517487
2023-08-09 19:50:00,49,410.021515,410.021515
2023-08-09 19:50:00,50,405.012726,405.012726
2023-08-09 19:50:00,51,405.012726,405.012726
2023-08-09 19:50:00,52,0.0,0.0
2023-08-09 19:50:00,53,0.0,0.0
2023-08-09 19:50:00,54,0.0,0.0
2023-08-09 19:50:00,55,0.0,0.0
2023-08-09 19:50:00,56,0.0,0.0
2023-08-09 19:50:00,57,0.0,0.0
2023-08-09 19:50:00,58,0.0,0.0
2023-08-09 19:50:00,59,0.0,0.0
2023-08-09 19:50:00,60,0.0,0.0
2023-08-09 19:50:00,61,371.37558,371.37558
2023-08-09 19:50:00,62,358.164124,358.164124
2023-08-09 19:50:00,63,0.0,0.0
2023-08-09 19:50:00,64,280.014557,280.014557
2023-08-09 19:50:00,65,340.095978,294.247711
2023-08-09 19:50:00,66,341.732574,297.967072
2023-08-09 19:50:00,67,356.957428,314.952545
2023-08-09 19:50:00,68,356.04007,302.90152
2023-08-09 19:50:00,69,855.098022,689.962402
2023-08-09 19:50:00,70,853.352966,670.621338
2023-08-09 19:50:00,71,43.5,25.002136
2023-08-09 19:50:00,72,43.5,25.002136
2023-08-09 19:50:00,73,0.0,0.0
2023-08-09 19:50:00,74,0.0,0.0
2023-08-09 19:50:00,75,0.0,0.0
2023-08-09 19:50:00,76,0.0,0.0
2023-08-09 19:50:00,77,0.0,0.0
2023-08-09 19:50:00,78,157.0,110.005325
2023-08-09 19:50:00,79,157.0,110.005325
2023-08-09 19:50:00,80,157.0,130.0
2023-08-09 19:50:00,83,354.459991,320.353729
2023-08-09 19:50:00,84,357.420013,329.509247
2023-08-09 19:50:00,85,353.720001,320.0
2023-08-09 19:50:00,86,352.980011,320.0
2023-08-09 19:50:00,87,353.720001,329.60849
2023-08-09 19:50:00,88,351.58371,329.757294
2023-08-09 19:50:00,89,355.200012,330.003937
2023-08-09 19:50:00,90,352.980011,330.003937
2023-08-09 19:50:00,91,750.0,750.0
2023-08-09 19:50:00,92,947.169434,773.444153
2023-08-09 19:50:00,95,0.0,0.0
2023-08-09 19:50:00,96,0.0,0.0
2023-08-09 19:50:00,97,0.0,0.0
2023-08-09 19:50:00,98,0.0,0.0
2023-08-09 19:50:00,99,346.356781,249.004303
2023-08-09 19:50:00,100,0.0,0.0
2023-08-09 19:50:00,101,0.0,0.0
2023-08-09 19:50:00,102,0.0,0.0
2023-08-09 19:50:00,103,0.0,0.0
2023-08-09 19:50:00,104,0.0,0.0
2023-08-09 19:50:00,105,0.0,0.0
2023-08-09 19:50:00,106,0.0,0.0
2023-08-09 19:50:00,107,0.0,0.0
2023-08-09 19:50:00,108,0.0,0.0
2023-08-09 19:50:00,112,35.0,27.0
2023-08-09 19:50:00,113,0.0,0.0
2023-08-09 19:50:00,114,9.0,5.5
2023-08-09 19:50:00,115,750.045654,750.045654
2023-08-09 19:50:00,116,750.045654,750.045654
2023-08-09 19:50:00,117,100.0,60.000153
2023-08-09 19:50:00,118,100.0,60.000153
2023-08-09 19:50:00,119,100.0,60.000153
2023-08-09 19:50:00,120,100.0,60.000153
2023-08-09 19:50:00,126,11.0,8.0
2023-08-09 19:50:00,127,11.0,8.0
2023-08-09 19:50:00,128,989.0,750.0
2023-08-09 19:50:00,129,988.0,750.0
2023-08-09 19:50:00,130,0.0,0.0
2023-08-09 19:50:00,131,980.0,718.0
2023-08-09 19:50:00,132,930.0,758.0
2023-08-09 19:50:00,133,950.0,755.0
2023-08-09 19:50:00,134,175.0,175.0
2023-08-09 19:50:00,135,210.0,210.0
2023-08-09 19:50:00,136,156.5,109.996994
2023-08-09 19:50:00,137,156.5,109.996994
2023-08-09 19:50:00,138,181.0,121.0
2023-08-09 19:50:00,139,283.5,197.0
2023-08-09 19:50:00,140,283.5,197.0
2023-08-09 19:50:00,141,272.0,188.0
2023-08-09 19:50:00,142,164.0,88.0
2023-08-09 19:50:00,143,164.0,88.907463
2023-08-09 19:50:00,144,177.0,104.0
2023-08-09 19:50:00,145,162.0,88.436272
2023-08-09 19:50:00,146,162.0,88.436272
2023-08-09 19:50:00,147,174.0,104.0
2023-08-09 19:50:00,150,0.0,0.0
2023-08-09 19:50:00,151,0.0,0.0
2023-08-09 19:50:00,152,0.0,0.0
2023-08-09 19:50:00,153,0.0,0.0
2023-08-09 19:50:00,154,231.0,134.0
2023-08-09 19:50:00,155,121.0,67.0
2023-08-09 19:50:00,156,387.0,340.0
2023-08-09 19:50:00,158,0.0,0.0
2023-08-09 19:50:00,159,1010.0,795.0
2023-08-09 19:50:00,160,0.0,0.0
2023-08-09 19:50:00,161,0.0,0.0
2023-08-09 19:50:00,162,299.998077,220.003342
2023-08-09 19:50:00,166,0.0,0.0
2023-08-09 19:50:00,167,0.0,0.0
2023-08-09 19:50:00,168,0.0,0.0
2023-08-09 19:50:00,169,138.0,104.99588
2023-08-09 19:50:00,170,138.0,104.99588
2023-08-09 19:50:00,171,163.0,104.99588
2023-08-09 19:50:00,172,0.0,0.0
2023-08-09 19:50:00,173,0.0,0.0
2023-08-09 19:50:00,174,0.0,0.0
2023-08-09 19:50:00,175,282.326691,152.0
2023-08-09 19:50:00,176,285.0,154.072662
2023-08-09 19:50:00,177,296.0,214.0
2023-08-09 19:50:00,178,0.0,0.0
2023-08-09 19:50:00,179,0.0,0.0
2023-08-09 19:50:00,180,0.0,0.0
2023-08-09 19:50:00,181,151.0,115.997803
2023-08-09 19:50:00,182,151.0,115.997803
2023-08-09 19:50:00,183,174.0,120.0
2023-08-09 19:50:00,184,148.5,115.997803
2023-08-09 19:50:00,185,148.5,115.997803
2023-08-09 19:50:00,186,176.0,122.0
2023-08-09 19:50:00,187,149.995422,119.995728
2023-08-09 19:50:00,188,149.995422,119.995728
2023-08-09 19:50:00,189,176.0,120.0
2023-08-09 19:50:00,190,795.0,795.0
2023-08-09 19:50:00,191,795.0,795.0
2023-08-09 19:50:00,193,16.999903,11.999903
2023-08-09 19:50:00,194,0.0,0.0
2023-08-09 19:50:00,195,31.0,29.949463
2023-08-09 19:50:00,196,0.0,0.0
2023-08-09 19:50:00,197,0.0,0.0
2023-08-09 19:50:00,198,0.0,0.0
2023-08-09 19:50:00,200,0.0,0.0
2023-08-09 19:50:00,207,0.0,0.0
2023-08-09 19:50:00,208,73.199997,60.0
2023-08-09 19:50:00,209,60.296631,60.118103
2023-08-09 19:50:00,210,73.199997,60.0
2023-08-09 19:50:00,211,73.199997,60.0
2023-08-09 19:50:00,212,141.600006,110.0
2023-08-09 19:50:00,213,71.333336,67.0
2023-08-09 19:50:00,214,71.333336,67.0
2023-08-09 19:50:00,215,71.333336,67.0
2023-08-09 19:50:00,216,114.0,111.0
2023-08-09 19:50:00,217,25.0,20.99826
2023-08-09 19:50:00,218,25.0,20.99826
2023-08-09 19:50:00,219,25.0,20.99826
2023-08-09 19:50:00,220,25.0,20.99826
2023-08-09 19:50:00,231,0.0,0.0
2023-08-09 19:50:00,232,0.0,0.0
2023-08-09 19:50:00,233,0.0,0.0
2023-08-09 19:50:00,234,0.0,0.0
2023-08-09 19:50:00,237,0.0,0.0
2023-08-09 19:50:00,238,0.0,0.0
2023-08-09 19:50:00,240,274.0,208.207489
2023-08-09 19:50:00,241,136.0,103.992836
2023-08-09 19:50:00,242,147.0,132.0
2023-08-09 19:50:00,243,166.0,163.5
2023-08-09 19:50:00,244,166.0,163.5
2023-08-09 19:50:00,247,72.0,71.0
2023-08-09 19:50:00,248,65.0,64.0
2023-08-09 19:50:00,249,152.666672,99.645386
2023-08-09 19:50:00,250,152.666672,99.46228
2023-08-09 19:50:00,251,152.666672,99.590454
2023-08-09 19:50:00,252,251.0,195.0
2023-08-09 19:50:00,253,100.0,99.0
2023-08-09 19:50:00,254,40.0,40.0
2023-08-09 19:50:00,255,236.0,167.0
2023-08-09 19:50:00,256,236.0,167.0
2023-08-09 19:50:00,257,259.0,216.0
2023-08-09 19:50:00,258,243.0,162.007477
2023-08-09 19:50:00,259,243.0,162.007477
2023-08-09 19:50:00,260,247.0,208.0
2023-08-09 19:50:00,264,10.000229,5.000229
2023-08-09 19:50:00,265,10.000229,5.000229
2023-08-09 19:50:00,266,298.338989,230.0
2023-08-09 19:50:00,267,0.0,0.0
2023-08-09 19:50:00,268,231.5,131.0
2023-08-09 19:50:00,269,231.5,131.0
2023-08-09 19:50:00,270,236.0,131.0
2023-08-09 19:50:00,271,84.822235,75.0
2023-08-09 19:50:00,272,84.822235,75.0
2023-08-09 19:50:00,273,84.822235,75.0
2023-08-09 19:50:00,274,128.0,112.5
2023-08-09 19:50:00,275,156.0,100.0
2023-08-09 19:50:00,276,74.0,50.0
2023-08-09 19:50:00,277,150.0,100.0
2023-08-09 19:50:00,278,67.0,50.0
2023-08-09 19:50:00,279,156.0,156.0
2023-08-09 19:50:00,280,70.0,70.0
2023-08-09 19:50:00,281,157.0,100.0
2023-08-09 19:50:00,282,74.0,50.0
2023-08-09 19:50:00,283,157.0,100.0
2023-08-09 19:50:00,284,72.0,50.0
2023-08-09 19:50:00,285,156.0,100.0
2023-08-09 19:50:00,286,72.0,50.0
2023-08-09 19:50:00,287,157.0,100.0
2023-08-09 19:50:00,288,71.0,50.0
2023-08-09 19:50:00,289,158.0,141.044495
2023-08-09 19:50:00,290,72.0,65.568604
2023-08-09 19:50:00,291,0.0,0.0
2023-08-09 19:50:00,292,0.0,0.0
2023-08-09 19:50:00,293,0.0,0.0
2023-08-09 19:50:00,294,0.0,0.0
2023-08-09 19:50:00,299,172.0,123.99823
2023-08-09 19:50:00,300,172.0,123.99823
2023-08-09 19:50:00,301,170.5,123.99823
2023-08-09 19:50:00,302,170.5,123.99823
2023-08-09 19:50:00,303,200.0,132.0
2023-08-09 19:50:00,304,197.0,132.0
2023-08-09 19:50:00,305,359.0,359.0
2023-08-09 19:50:00,306,344.0,286.0
2023-08-09 19:50:00,307,354.0,354.0
2023-08-09 19:50:00,308,141.0,119.995728
2023-08-09 19:50:00,309,141.0,119.995728
2023-08-09 19:50:00,310,160.0,122.0
2023-08-09 19:50:00,311,145.5,119.995728
2023-08-09 19:50:00,312,145.5,119.995728
2023-08-09 19:50:00,313,164.0,122.0
2023-08-09 19:50:00,314,143.0,119.995728
2023-08-09 19:50:00,315,143.0,119.995728
2023-08-09 19:50:00,316,163.0,122.0
2023-08-09 19:50:00,317,139.0,119.995728
2023-08-09 19:50:00,318,139.0,119.995728
2023-08-09 19:50:00,319,163.0,122.0
2023-08-09 19:50:00,320,149.5,122.0
2023-08-09 19:50:00,321,149.5,122.0
2023-08-09 19:50:00,322,173.0,136.0
2023-08-09 19:50:00,323,160.5,122.0
2023-08-09 19:50:00,324,160.5,122.0
2023-08-09 19:50:00,325,173.0,136.0
2023-08-09 19:50:00,326,136.0,135.0
2023-08-09 19:50:00,327,136.0,135.0
2023-08-09 19:50:00,328,174.0,150.0
2023-08-09 19:50:00,329,0.0,0.0
2023-08-09 19:50:00,330,0.0,0.0
2023-08-09 19:50:00,331,780.0,644.669189
2023-08-09 19:50:00,332,813.0,646.046509
2023-08-09 19:50:00,333,0.0,0.0
2023-08-09 19:50:00,334,0.0,0.0
2023-08-09 19:50:00,335,0.0,0.0
2023-08-09 19:50:00,336,0.0,0.0
2023-08-09 19:50:00,337,0.0,0.0
2023-08-09 19:50:00,338,37.5,37.0
2023-08-09 19:50:00,339,16.5,14.0
2023-08-09 19:50:00,340,818.0,675.547974
2023-08-09 19:50:00,341,817.0,674.884277
2023-08-09 19:50:00,342,166.0,135.0
2023-08-09 19:50:00,343,167.0,135.0
2023-08-09 19:50:00,344,0.0,0.0
2023-08-09 19:50:00,345,100.0,79.998932
2023-08-09 19:50:00,346,114.0,80.0
2023-08-09 19:50:00,347,188.0,163.0
2023-08-09 19:50:00,348,0.0,0.0
2023-08-09 19:50:00,349,0.0,0.0
2023-08-09 19:50:00,350,0.0,0.0
2023-08-09 19:50:00,351,0.0,0.0
2023-08-09 19:50:00,352,0.0,0.0
2023-08-09 19:50:00,353,0.0,0.0
2023-08-09 19:50:00,354,0.0,0.0
2023-08-09 19:50:00,355,0.0,0.0
2023-08-09 19:50:00,356,25.0,10.0
2023-08-09 19:50:00,357,28.0,10.0
2023-08-09 19:50:00,358,20.0,10.000153
2023-08-09 19:50:00,359,20.0,10.000153
2023-08-09 19:50:00,360,23.5,7.0
2023-08-09 19:50:00,361,23.5,7.0
2023-08-09 19:50:00,362,23.5,7.0
2023-08-09 19:50:00,363,23.5,10.0
2023-08-09 19:50:00,364,0.0,0.0
2023-08-09 19:50:00,365,703.033264,665.414062
2023-08-09 19:50:00,366,378.487396,355.0
2023-08-09 19:50:00,367,379.159668,355.0
2023-08-09 19:50:00,368,0.0,0.0
2023-08-09 19:50:00,369,0.0,0.0
2023-08-09 19:50:00,370,0.0,0.0
2023-08-09 19:50:00,371,0.0,0.0
2023-08-09 19:50:00,372,0.0,0.0
2023-08-09 19:50:00,373,87.0,69.917511
2023-08-09 19:50:00,374,87.0,69.917511
2023-08-09 19:50:00,375,84.0,69.917511
2023-08-09 19:50:00,376,161.0,116.662704
2023-08-09 19:50:00,377,161.0,116.662704
2023-08-09 19:50:00,378,180.0,116.662704
2023-08-09 19:50:00,379,38.5,31.0
2023-08-09 19:50:00,380,38.5,31.0
2023-08-09 19:50:00,381,29.0,24.0
2023-08-09 19:50:00,382,160.0,127.972534
2023-08-09 19:50:00,383,160.0,127.972534
2023-08-09 19:50:00,384,176.0,127.972534
2023-08-09 19:50:00,385,265.0,181.014465
2023-08-09 19:50:00,386,265.0,181.945251
2023-08-09 19:50:00,387,274.0,202.0
2023-08-09 19:50:00,388,264.5,181.319641
2023-08-09 19:50:00,389,264.5,180.709229
2023-08-09 19:50:00,390,274.0,202.0
2023-08-09 19:50:00,419,287.0,190.002136
2023-08-09 19:50:00,420,287.0,190.002136
2023-08-09 19:50:00,421,268.0,190.002136
2023-08-09 19:50:00,422,249.0,180.0
2023-08-09 19:50:00,423,249.0,180.0
2023-08-09 19:50:00,432,304.0,216.0
2023-08-09 19:50:00,433,411.0,411.0
2023-08-09 19:50:00,434,267.5,180.013397
2023-08-09 19:50:00,435,267.5,180.013397
2023-08-09 19:50:00,436,269.5,180.013397
2023-08-09 19:50:00,437,269.5,180.013397
2023-08-09 19:50:00,438,270.0,208.0
2023-08-09 19:50:00,439,273.0,208.0
2023-08-09 19:50:00,440,155.5,120.0
2023-08-09 19:50:00,441,155.5,120.0
2023-08-09 19:50:00,442,169.0,120.0
2023-08-09 19:50:00,443,0.0,0.0
2023-08-09 19:50:00,444,0.0,0.0
2023-08-09 19:50:00,450,217.0,213.0
2023-08-09 19:50:00,451,112.0,112.0
2023-08-09 19:50:00,452,237.0,233.0
2023-08-09 19:50:00,453,112.0,112.0
2023-08-09 19:50:00,459,438.0,264.399994
2023-08-09 19:50:00,467,0.0,0.0
2023-08-09 19:50:00,468,0.0,0.0
2023-08-09 19:50:00,469,0.881412,0.0
2023-08-09 19:50:00,471,5.04627,0.0
2023-08-09 19:50:00,472,214.0,214.0
2023-08-09 19:50:00,473,124.0,124.0
2023-08-09 19:50:00,474,217.0,217.0
2023-08-09 19:50:00,475,125.0,125.0
2023-08-09 19:50:00,477,246.5,164.0
2023-08-09 19:50:00,478,246.5,164.0
2023-08-09 19:50:00,479,253.0,163.986282
2023-08-09 19:50:00,480,244.5,164.0
2023-08-09 19:50:00,481,244.5,164.0
2023-08-09 19:50:00,482,252.0,163.986282
2023-08-09 19:50:00,485,0.0,0.0
2023-08-09 19:50:00,486,0.0,0.0
2023-08-09 19:50:00,487,23.0,14.00032
2023-08-09 19:50:00,488,22.999725,13.000565
2023-08-09 19:50:00,489,991.0,795.0
2023-08-09 19:50:00,490,994.0,795.0
2023-08-09 19:50:00,491,963.0,791.0
2023-08-09 19:50:00,492,966.0,786.0
2023-08-09 19:50:00,493,987.0,795.0
2023-08-09 19:50:00,494,984.0,795.0
2023-08-09 19:50:00,495,0.0,0.0
2023-08-09 19:50:00,496,0.0,0.0
2023-08-09 19:50:00,497,399.994598,240.0
2023-08-09 19:50:00,498,0.0,0.0
2023-08-09 19:50:00,499,349.0,265.0
2023-08-09 19:50:00,501,281.5,281.5
2023-08-09 19:50:00,502,280.516968,280.516968
2023-08-09 19:50:00,503,286.0,286.0
2023-08-09 19:50:00,507,135.0,59.001785
2023-08-09 19:50:00,508,139.199997,106.0
2023-08-09 19:50:00,511,0.0,0.0
2023-08-09 19:50:00,512,0.0,0.0
2023-08-09 19:50:00,513,318.0,318.0
2023-08-09 19:50:00,514,135.0,135.0
2023-08-09 19:50:00,516,850.012939,749.988525
2023-08-09 19:50:00,521,939.0,773.31427
2023-08-09 19:50:00,522,939.0,766.035828
2023-08-09 19:50:00,523,0.0,0.0
2023-08-09 19:50:00,524,0.0,0.0
2023-08-09 19:50:00,525,0.0,0.0
2023-08-09 19:50:00,526,259.0,131.0
2023-08-09 19:50:00,527,1357.0,1058.099976
2023-08-09 19:50:00,528,259.0,131.0
2023-08-09 19:50:00,529,707.269226,577.0
2023-08-09 19:50:00,530,716.826904,577.0
2023-08-09 19:50:00,533,0.0,0.0
2023-08-09 19:50:00,534,0.0,0.0
2023-08-09 19:50:00,535,0.0,0.0
2023-08-09 19:50:00,536,0.0,0.0
2023-08-09 19:50:00,537,0.0,0.0
2023-08-09 19:50:00,538,0.0,0.0
2023-08-09 19:50:00,539,0.0,0.0
2023-08-09 19:50:00,540,0.0,0.0
2023-08-09 19:50:00,541,0.0,0.0
2023-08-09 19:50:00,542,0.0,0.0
2023-08-09 19:50:00,544,1012.0,795.0
2023-08-09 19:50:00,545,1012.0,795.0
2023-08-09 19:50:00,546,349.5,186.0
2023-08-09 19:50:00,547,349.5,186.0
2023-08-09 19:50:00,548,326.0,254.0
2023-08-09 19:50:00,549,225.0,119.992676
2023-08-09 19:50:00,550,117.0,65.0
2023-08-09 19:50:00,552,0.0,0.0
2023-08-09 19:50:00,553,0.0,0.0
2023-08-09 19:55:00,1,50.0,40.000244
2023-08-09 19:55:00,2,50.0,40.000244
2023-08-09 19:55:00,3,479.996735,393.175903
2023-08-09 19:55:00,4,479.996735,397.644165
2023-08-09 19:55:00,5,479.996735,393.319641
2023-08-09 19:55:00,6,479.996735,395.494904
2023-08-09 19:55:00,7,479.996735,395.745331
2023-08-09 19:55:00,8,479.996735,402.027069
2023-08-09 19:55:00,9,479.847931,371.424377
2023-08-09 19:55:00,10,477.045929,364.396393
2023-08-09 19:55:00,11,0.0,0.0
2023-08-09 19:55:00,12,350.0,200.0
2023-08-09 19:55:00,15,426.145355,395.121582
2023-08-09 19:55:00,16,395.968506,395.968506
2023-08-09 19:55:00,17,455.13681,415.13681
2023-08-09 19:55:00,18,460.272461,420.272461
2023-08-09 19:55:00,27,615.0,615.0
2023-08-09 19:55:00,28,0.0,0.0
2023-08-09 19:55:00,29,612.0,612.0
2023-08-09 19:55:00,33,0.0,0.0
2023-08-09 19:55:00,36,982.0,795.0
2023-08-09 19:55:00,37,976.0,795.0
2023-08-09 19:55:00,43,365.0,267.0
2023-08-09 19:55:00,46,445.009064,445.009064
2023-08-09 19:55:00,47,409.996735,409.996735
2023-08-09 19:55:00,48,462.54007,409.77359
2023-08-09 19:55:00,49,410.021515,410.021515
2023-08-09 19:55:00,50,405.012726,405.012726
2023-08-09 19:55:00,51,405.012726,405.012726
2023-08-09 19:55:00,52,0.0,0.0
2023-08-09 19:55:00,53,0.0,0.0
2023-08-09 19:55:00,54,0.0,0.0
2023-08-09 19:55:00,55,0.0,0.0
2023-08-09 19:55:00,56,0.0,0.0
2023-08-09 19:55:00,57,0.0,0.0
2023-08-09 19:55:00,58,0.0,0.0
2023-08-09 19:55:00,59,0.0,0.0
2023-08-09 19:55:00,60,0.0,0.0
2023-08-09 19:55:00,61,364.069031,364.069031
2023-08-09 19:55:00,62,355.762451,355.762451
2023-08-09 19:55:00,63,0.0,0.0
2023-08-09 19:55:00,64,336.229919,280.014557
2023-08-09 19:55:00,65,340.095978,294.222931
2023-08-09 19:55:00,66,341.732574,297.967072
2023-08-09 19:55:00,67,356.957428,314.952545
2023-08-09 19:55:00,68,356.04007,302.90152
2023-08-09 19:55:00,69,855.098022,689.962402
2023-08-09 19:55:00,70,853.352966,670.621338
2023-08-09 19:55:00,71,43.5,25.002136
2023-08-09 19:55:00,72,43.5,25.002136
2023-08-09 19:55:00,73,0.0,0.0
2023-08-09 19:55:00,74,0.0,0.0
2023-08-09 19:55:00,75,0.0,0.0
2023-08-09 19:55:00,76,0.0,0.0
2023-08-09 19:55:00,77,0.0,0.0
2023-08-09 19:55:00,78,157.0,110.005325
2023-08-09 19:55:00,79,157.0,110.005325
2023-08-09 19:55:00,80,157.0,130.0
2023-08-09 19:55:00,83,354.459991,320.353729
2023-08-09 19:55:00,84,357.420013,329.509247
2023-08-09 19:55:00,85,353.720001,320.0
2023-08-09 19:55:00,86,352.980011,320.0
2023-08-09 19:55:00,87,353.720001,329.583588
2023-08-09 19:55:00,88,351.58371,329.757294
2023-08-09 19:55:00,89,355.200012,330.003937
2023-08-09 19:55:00,90,352.980011,330.003937
2023-08-09 19:55:00,91,750.0,750.0
2023-08-09 19:55:00,92,947.169434,769.459595
2023-08-09 19:55:00,95,0.0,0.0
2023-08-09 19:55:00,96,0.0,0.0
2023-08-09 19:55:00,97,0.0,0.0
2023-08-09 19:55:00,98,0.0,0.0
2023-08-09 19:55:00,99,363.0,249.004303
2023-08-09 19:55:00,100,0.0,0.0
2023-08-09 19:55:00,101,0.0,0.0
2023-08-09 19:55:00,102,0.0,0.0
2023-08-09 19:55:00,103,0.0,0.0
2023-08-09 19:55:00,104,0.0,0.0
2023-08-09 19:55:00,105,0.0,0.0
2023-08-09 19:55:00,106,0.0,0.0
2023-08-09 19:55:00,107,0.0,0.0
2023-08-09 19:55:00,108,0.0,0.0
2023-08-09 19:55:00,112,35.0,27.0
2023-08-09 19:55:00,113,0.0,0.0
2023-08-09 19:55:00,114,9.0,5.5
2023-08-09 19:55:00,115,750.045654,750.045654
2023-08-09 19:55:00,116,750.045654,750.045654
2023-08-09 19:55:00,117,100.0,60.000153
2023-08-09 19:55:00,118,100.0,60.000153
2023-08-09 19:55:00,119,100.0,60.000153
2023-08-09 19:55:00,120,100.0,60.000153
2023-08-09 19:55:00,126,11.0,8.0
2023-08-09 19:55:00,127,11.0,8.0
2023-08-09 19:55:00,128,989.0,750.0
2023-08-09 19:55:00,129,988.0,750.0
2023-08-09 19:55:00,130,0.0,0.0
2023-08-09 19:55:00,131,980.0,718.0
2023-08-09 19:55:00,132,930.0,758.0
2023-08-09 19:55:00,133,950.0,755.0
2023-08-09 19:55:00,134,175.0,175.0
2023-08-09 19:55:00,135,210.0,210.0
2023-08-09 19:55:00,136,156.5,109.996994
2023-08-09 19:55:00,137,156.5,109.996994
2023-08-09 19:55:00,138,181.0,121.0
2023-08-09 19:55:00,139,283.5,197.0
2023-08-09 19:55:00,140,283.5,197.0
2023-08-09 19:55:00,141,272.0,188.0
2023-08-09 19:55:00,142,164.0,88.0
2023-08-09 19:55:00,143,164.0,89.143059
2023-08-09 19:55:00,144,177.0,104.0
2023-08-09 19:55:00,145,162.0,88.436272
2023-08-09 19:55:00,146,162.0,88.200645
2023-08-09 19:55:00,147,174.0,104.0
2023-08-09 19:55:00,150,0.0,0.0
2023-08-09 19:55:00,151,0.0,0.0
2023-08-09 19:55:00,152,0.0,0.0
2023-08-09 19:55:00,153,0.0,0.0
2023-08-09 19:55:00,154,231.0,134.0
2023-08-09 19:55:00,155,121.0,67.0
2023-08-09 19:55:00,156,387.0,340.0
2023-08-09 19:55:00,158,0.0,0.0
2023-08-09 19:55:00,159,1010.0,795.0
2023-08-09 19:55:00,160,0.0,0.0
2023-08-09 19:55:00,161,0.0,0.0
2023-08-09 19:55:00,162,299.998077,220.003342
2023-08-09 19:55:00,166,0.0,0.0
2023-08-09 19:55:00,167,0.0,0.0
2023-08-09 19:55:00,168,0.0,0.0
2023-08-09 19:55:00,169,138.0,104.99588
2023-08-09 19:55:00,170,138.0,104.99588
2023-08-09 19:55:00,171,163.0,104.99588
2023-08-09 19:55:00,172,0.0,0.0
2023-08-09 19:55:00,173,0.0,0.0
2023-08-09 19:55:00,174,0.0,0.0
2023-08-09 19:55:00,175,282.460236,152.0
2023-08-09 19:55:00,176,285.0,153.767487
2023-08-09 19:55:00,177,296.0,214.0
2023-08-09 19:55:00,178,0.0,0.0
2023-08-09 19:55:00,179,0.0,0.0
2023-08-09 19:55:00,180,0.0,0.0
2023-08-09 19:55:00,181,151.0,115.997803
2023-08-09 19:55:00,182,151.0,115.997803
2023-08-09 19:55:00,183,174.0,120.0
2023-08-09 19:55:00,184,148.5,115.997803
2023-08-09 19:55:00,185,148.5,115.997803
2023-08-09 19:55:00,186,176.0,122.0
2023-08-09 19:55:00,187,149.995422,119.995728
2023-08-09 19:55:00,188,149.995422,119.995728
2023-08-09 19:55:00,189,176.0,120.0
2023-08-09 19:55:00,190,795.0,795.0
2023-08-09 19:55:00,191,795.0,795.0
2023-08-09 19:55:00,193,16.999903,11.999903
2023-08-09 19:55:00,194,0.0,0.0
2023-08-09 19:55:00,195,31.0,29.949463
2023-08-09 19:55:00,196,0.0,0.0
2023-08-09 19:55:00,197,0.0,0.0
2023-08-09 19:55:00,198,0.0,0.0
2023-08-09 19:55:00,200,0.0,0.0
2023-08-09 19:55:00,207,0.0,0.0
2023-08-09 19:55:00,208,73.199997,60.0
2023-08-09 19:55:00,209,73.199997,60.0
2023-08-09 19:55:00,210,0.0,0.0
2023-08-09 19:55:00,211,73.199997,60.0
2023-08-09 19:55:00,212,106.200005,82.5
2023-08-09 19:55:00,213,71.333336,67.0
2023-08-09 19:55:00,214,71.333336,67.0
2023-08-09 19:55:00,215,71.333336,67.0
2023-08-09 19:55:00,216,114.0,111.0
2023-08-09 19:55:00,217,25.0,20.99826
2023-08-09 19:55:00,218,25.0,20.99826
2023-08-09 19:55:00,219,25.0,20.99826
2023-08-09 19:55:00,220,25.0,20.99826
2023-08-09 19:55:00,231,0.0,0.0
2023-08-09 19:55:00,232,0.0,0.0
2023-08-09 19:55:00,233,0.0,0.0
2023-08-09 19:55:00,234,0.0,0.0
2023-08-09 19:55:00,237,0.0,0.0
2023-08-09 19:55:00,238,0.0,0.0
2023-08-09 19:55:00,240,274.0,274.0
2023-08-09 19:55:00,241,136.0,136.0
2023-08-09 19:55:00,242,147.0,132.0
2023-08-09 19:55:00,243,166.0,163.5
2023-08-09 19:55:00,244,166.0,163.5
2023-08-09 19:55:00,247,72.0,71.0
2023-08-09 19:55:00,248,65.0,64.0
2023-08-09 19:55:00,249,152.666672,99.645386
2023-08-09 19:55:00,250,152.666672,99.425659
2023-08-09 19:55:00,251,152.666672,99.645386
2023-08-09 19:55:00,252,251.0,195.0
2023-08-09 19:55:00,253,100.0,99.0
2023-08-09 19:55:00,254,40.0,40.0
2023-08-09 19:55:00,255,236.0,167.0
2023-08-09 19:55:00,256,236.0,167.0
2023-08-09 19:55:00,257,259.0,216.0
2023-08-09 19:55:00,258,243.0,162.007477
2023-08-09 19:55:00,259,243.0,162.007477
2023-08-09 19:55:00,260,247.0,208.0
2023-08-09 19:55:00,264,10.000229,5.000229
2023-08-09 19:55:00,265,10.000229,5.000229
2023-08-09 19:55:00,266,298.364136,230.0
2023-08-09 19:55:00,267,0.0,0.0
2023-08-09 19:55:00,268,231.5,131.0
2023-08-09 19:55:00,269,231.5,131.0
2023-08-09 19:55:00,270,236.0,131.0
2023-08-09 19:55:00,271,84.822235,75.0
2023-08-09 19:55:00,272,84.822235,75.0
2023-08-09 19:55:00,273,84.822235,75.0
2023-08-09 19:55:00,274,128.0,112.5
2023-08-09 19:55:00,275,156.0,100.0
2023-08-09 19:55:00,276,74.0,50.0
2023-08-09 19:55:00,277,150.0,100.0
2023-08-09 19:55:00,278,67.0,50.0
2023-08-09 19:55:00,279,156.0,156.0
2023-08-09 19:55:00,280,70.0,70.0
2023-08-09 19:55:00,281,157.0,106.507019
2023-08-09 19:55:00,282,74.0,52.739796
2023-08-09 19:55:00,283,157.0,100.0
2023-08-09 19:55:00,284,72.0,50.0
2023-08-09 19:55:00,285,156.0,100.0
2023-08-09 19:55:00,286,72.0,50.0
2023-08-09 19:55:00,287,157.0,100.0
2023-08-09 19:55:00,288,71.0,50.0
2023-08-09 19:55:00,289,158.0,158.0
2023-08-09 19:55:00,290,72.0,72.0
2023-08-09 19:55:00,291,0.0,0.0
2023-08-09 19:55:00,292,0.0,0.0
2023-08-09 19:55:00,293,0.0,0.0
2023-08-09 19:55:00,294,0.0,0.0
2023-08-09 19:55:00,299,172.0,123.99823
2023-08-09 19:55:00,300,172.0,123.99823
2023-08-09 19:55:00,301,170.5,123.99823
2023-08-09 19:55:00,302,170.5,123.99823
2023-08-09 19:55:00,303,200.0,132.0
2023-08-09 19:55:00,304,197.0,132.0
2023-08-09 19:55:00,305,359.0,359.0
2023-08-09 19:55:00,306,344.0,286.0
2023-08-09 19:55:00,307,354.0,354.0
2023-08-09 19:55:00,308,141.0,119.995728
2023-08-09 19:55:00,309,141.0,119.995728
2023-08-09 19:55:00,310,160.0,122.0
2023-08-09 19:55:00,311,145.5,119.995728
2023-08-09 19:55:00,312,145.5,119.995728
2023-08-09 19:55:00,313,164.0,122.0
2023-08-09 19:55:00,314,143.0,119.995728
2023-08-09 19:55:00,315,143.0,119.995728
2023-08-09 19:55:00,316,163.0,122.0
2023-08-09 19:55:00,317,139.0,119.995728
2023-08-09 19:55:00,318,139.0,119.995728
2023-08-09 19:55:00,319,163.0,122.0
2023-08-09 19:55:00,320,149.5,122.0
2023-08-09 19:55:00,321,149.5,122.0
2023-08-09 19:55:00,322,173.0,136.0
2023-08-09 19:55:00,323,160.5,122.0
2023-08-09 19:55:00,324,160.5,122.0
2023-08-09 19:55:00,325,173.0,136.0
2023-08-09 19:55:00,326,136.0,135.0
2023-08-09 19:55:00,327,136.0,135.0
2023-08-09 19:55:00,328,174.0,150.0
2023-08-09 19:55:00,329,0.0,0.0
2023-08-09 19:55:00,330,0.0,0.0
2023-08-09 19:55:00,331,780.0,644.627686
2023-08-09 19:55:00,332,813.0,645.830933
2023-08-09 19:55:00,333,0.0,0.0
2023-08-09 19:55:00,334,0.0,0.0
2023-08-09 19:55:00,335,0.0,0.0
2023-08-09 19:55:00,336,0.0,0.0
2023-08-09 19:55:00,337,0.0,0.0
2023-08-09 19:55:00,338,37.5,37.0
2023-08-09 19:55:00,339,16.5,14.0
2023-08-09 19:55:00,340,818.0,675.465088
2023-08-09 19:55:00,341,817.0,675.133179
2023-08-09 19:55:00,342,166.0,135.0
2023-08-09 19:55:00,343,167.0,135.0
2023-08-09 19:55:00,344,0.0,0.0
2023-08-09 19:55:00,345,0.0,0.0
2023-08-09 19:55:00,346,114.0,80.0
2023-08-09 19:55:00,347,188.0,163.0
2023-08-09 19:55:00,348,0.0,0.0
2023-08-09 19:55:00,349,0.0,0.0
2023-08-09 19:55:00,350,0.0,0.0
2023-08-09 19:55:00,351,0.0,0.0
2023-08-09 19:55:00,352,0.0,0.0
2023-08-09 19:55:00,353,0.0,0.0
2023-08-09 19:55:00,354,0.0,0.0
2023-08-09 19:55:00,355,0.0,0.0
2023-08-09 19:55:00,356,25.0,10.0
2023-08-09 19:55:00,357,28.0,10.0
2023-08-09 19:55:00,358,20.0,10.000153
2023-08-09 19:55:00,359,20.0,10.000153
2023-08-09 19:55:00,360,23.5,7.0
2023-08-09 19:55:00,361,23.5,7.0
2023-08-09 19:55:00,362,23.5,7.0
2023-08-09 19:55:00,363,23.5,10.0
2023-08-09 19:55:00,364,0.0,0.0
2023-08-09 19:55:00,365,703.033264,665.414062
2023-08-09 19:55:00,366,378.487396,355.0
2023-08-09 19:55:00,367,379.159668,355.0
2023-08-09 19:55:00,368,0.0,0.0
2023-08-09 19:55:00,369,0.0,0.0
2023-08-09 19:55:00,370,0.0,0.0
2023-08-09 19:55:00,371,0.0,0.0
2023-08-09 19:55:00,372,0.0,0.0
2023-08-09 19:55:00,373,87.0,69.917511
2023-08-09 19:55:00,374,87.0,69.917511
2023-08-09 19:55:00,375,84.0,69.917511
2023-08-09 19:55:00,376,161.0,116.662704
2023-08-09 19:55:00,377,161.0,116.662704
2023-08-09 19:55:00,378,180.0,116.662704
2023-08-09 19:55:00,379,38.5,31.0
2023-08-09 19:55:00,380,38.5,31.0
2023-08-09 19:55:00,381,29.0,24.0
2023-08-09 19:55:00,382,160.0,127.972534
2023-08-09 19:55:00,383,160.0,127.972534
2023-08-09 19:55:00,384,176.0,127.972534
2023-08-09 19:55:00,385,265.0,181.044983
2023-08-09 19:55:00,386,265.0,180.724487
2023-08-09 19:55:00,387,274.0,202.0
2023-08-09 19:55:00,388,264.5,181.273865
2023-08-09 19:55:00,389,264.5,180.755005
2023-08-09 19:55:00,390,274.0,202.0
2023-08-09 19:55:00,419,287.0,190.002136
2023-08-09 19:55:00,420,287.0,190.002136
2023-08-09 19:55:00,421,268.0,190.002136
2023-08-09 19:55:00,422,249.0,180.0
2023-08-09 19:55:00,423,249.0,180.0
2023-08-09 19:55:00,432,304.0,216.0
2023-08-09 19:55:00,433,411.0,323.361298
2023-08-09 19:55:00,434,267.5,180.013397
2023-08-09 19:55:00,435,267.5,180.013397
2023-08-09 19:55:00,436,269.5,180.013397
2023-08-09 19:55:00,437,269.5,180.013397
2023-08-09 19:55:00,438,270.0,208.0
2023-08-09 19:55:00,439,273.0,208.0
2023-08-09 19:55:00,440,155.5,120.0
2023-08-09 19:55:00,441,155.5,120.0
2023-08-09 19:55:00,442,169.0,120.0
2023-08-09 19:55:00,443,0.0,0.0
2023-08-09 19:55:00,444,0.0,0.0
2023-08-09 19:55:00,450,217.0,213.0
2023-08-09 19:55:00,451,112.0,112.0
2023-08-09 19:55:00,452,237.0,233.0
2023-08-09 19:55:00,453,112.0,112.0
2023-08-09 19:55:00,459,438.0,264.399994
2023-08-09 19:55:00,467,0.0,0.0
2023-08-09 19:55:00,468,0.0,0.0
2023-08-09 19:55:00,469,0.878099,0.0
2023-08-09 19:55:00,471,4.715729,0.0
2023-08-09 19:55:00,472,214.0,214.0
2023-08-09 19:55:00,473,124.0,90.0
2023-08-09 19:55:00,474,217.0,217.0
2023-08-09 19:55:00,475,125.0,125.0
2023-08-09 19:55:00,477,246.5,164.0
2023-08-09 19:55:00,478,246.5,164.0
2023-08-09 19:55:00,479,253.0,163.986282
2023-08-09 19:55:00,480,244.5,164.0
2023-08-09 19:55:00,481,244.5,164.0
2023-08-09 19:55:00,482,252.0,163.986282
2023-08-09 19:55:00,485,0.0,0.0
2023-08-09 19:55:00,486,0.0,0.0
2023-08-09 19:55:00,487,23.0,14.00032
2023-08-09 19:55:00,488,22.999725,13.000565
2023-08-09 19:55:00,489,991.0,795.0
2023-08-09 19:55:00,490,994.0,795.0
2023-08-09 19:55:00,491,963.0,791.0
2023-08-09 19:55:00,492,966.0,786.0
2023-08-09 19:55:00,493,987.0,795.0
2023-08-09 19:55:00,494,984.0,795.0
2023-08-09 19:55:00,495,0.0,0.0
2023-08-09 19:55:00,496,0.0,0.0
2023-08-09 19:55:00,497,399.994598,240.0
2023-08-09 19:55:00,498,0.0,0.0
2023-08-09 19:55:00,499,349.0,265.0
2023-08-09 19:55:00,501,281.5,281.5
2023-08-09 19:55:00,502,280.150757,280.150757
2023-08-09 19:55:00,503,286.0,286.0
2023-08-09 19:55:00,507,135.0,59.001785
2023-08-09 19:55:00,508,139.199997,106.0
2023-08-09 19:55:00,511,0.0,0.0
2023-08-09 19:55:00,512,0.0,0.0
2023-08-09 19:55:00,513,318.0,318.0
2023-08-09 19:55:00,514,135.0,135.0
2023-08-09 19:55:00,516,850.012939,749.988525
2023-08-09 19:55:00,521,939.0,774.110229
2023-08-09 19:55:00,522,939.0,767.038208
2023-08-09 19:55:00,523,0.0,0.0
2023-08-09 19:55:00,524,0.0,0.0
2023-08-09 19:55:00,525,0.0,0.0
2023-08-09 19:55:00,526,259.0,131.0
2023-08-09 19:55:00,527,1357.0,1058.099976
2023-08-09 19:55:00,528,259.0,131.0
2023-08-09 19:55:00,529,707.269226,577.0
2023-08-09 19:55:00,530,716.826904,577.0
2023-08-09 19:55:00,533,0.0,0.0
2023-08-09 19:55:00,534,0.0,0.0
2023-08-09 19:55:00,535,0.0,0.0
2023-08-09 19:55:00,536,0.0,0.0
2023-08-09 19:55:00,537,0.0,0.0
2023-08-09 19:55:00,538,0.0,0.0
2023-08-09 19:55:00,539,0.0,0.0
2023-08-09 19:55:00,540,0.0,0.0
2023-08-09 19:55:00,541,0.0,0.0
2023-08-09 19:55:00,542,0.0,0.0
2023-08-09 19:55:00,544,1012.0,795.0
2023-08-09 19:55:00,545,1012.0,795.0
2023-08-09 19:55:00,546,349.5,186.0
2023-08-09 19:55:00,547,349.5,186.0
2023-08-09 19:55:00,548,326.0,254.0
2023-08-09 19:55:00,549,225.0,119.992676
2023-08-09 19:55:00,550,117.0,65.0
2023-08-09 19:55:00,552,0.0,0.0
2023-08-09 19:55:00,553,0.0,0.0
2023-08-09 20:00:00,1,50.0,40.000244
2023-08-09 20:00:00,2,50.0,40.000244
2023-08-09 20:00:00,3,479.996735,391.960419
2023-08-09 20:00:00,4,479.996735,396.056396
2023-08-09 20:00:00,5,479.996735,390.182281
2023-08-09 20:00:00,6,479.996735,392.787781
2023-08-09 20:00:00,7,479.996735,391.313507
2023-08-09 20:00:00,8,479.996735,394.984955
2023-08-09 20:00:00,9,367.181824,367.181824
2023-08-09 20:00:00,10,477.045929,364.396393
2023-08-09 20:00:00,11,0.0,0.0
2023-08-09 20:00:00,12,350.0,200.0
2023-08-09 20:00:00,15,436.423676,395.190308
2023-08-09 20:00:00,16,408.506958,396.151611
2023-08-09 20:00:00,17,443.644012,403.644012
2023-08-09 20:00:00,18,448.838226,408.838226
2023-08-09 20:00:00,27,615.0,615.0
2023-08-09 20:00:00,28,0.0,0.0
2023-08-09 20:00:00,29,612.0,612.0
2023-08-09 20:00:00,33,0.0,0.0
2023-08-09 20:00:00,36,982.0,795.0
2023-08-09 20:00:00,37,976.0,795.0
2023-08-09 20:00:00,43,365.0,267.0
2023-08-09 20:00:00,46,445.009064,445.009064
2023-08-09 20:00:00,47,409.996735,409.996735
2023-08-09 20:00:00,48,410.517487,410.517487
2023-08-09 20:00:00,49,410.021515,410.021515
2023-08-09 20:00:00,50,405.012726,405.012726
2023-08-09 20:00:00,51,405.012726,405.012726
2023-08-09 20:00:00,52,0.0,0.0
2023-08-09 20:00:00,53,0.0,0.0
2023-08-09 20:00:00,54,0.0,0.0
2023-08-09 20:00:00,55,0.0,0.0
2023-08-09 20:00:00,56,0.0,0.0
2023-08-09 20:00:00,57,0.0,0.0
2023-08-09 20:00:00,58,0.0,0.0
2023-08-09 20:00:00,59,0.0,0.0
2023-08-09 20:00:00,60,0.0,0.0
2023-08-09 20:00:00,61,413.755554,363.514679
2023-08-09 20:00:00,62,354.140991,354.140991
2023-08-09 20:00:00,63,0.0,0.0
2023-08-09 20:00:00,64,330.27597,280.014557
2023-08-09 20:00:00,65,340.095978,294.247711
2023-08-09 20:00:00,66,341.732574,297.967072
2023-08-09 20:00:00,67,356.957428,314.952545
2023-08-09 20:00:00,68,356.04007,302.90152
2023-08-09 20:00:00,69,855.098022,689.962402
2023-08-09 20:00:00,70,853.352966,670.621338
2023-08-09 20:00:00,71,43.5,25.002136
2023-08-09 20:00:00,72,43.5,25.002136
2023-08-09 20:00:00,73,0.0,0.0
2023-08-09 20:00:00,74,0.0,0.0
2023-08-09 20:00:00,75,0.0,0.0
2023-08-09 20:00:00,76,0.0,0.0
2023-08-09 20:00:00,77,0.0,0.0
2023-08-09 20:00:00,78,110.005325,110.005325
2023-08-09 20:00:00,79,110.005325,110.005325
2023-08-09 20:00:00,80,132.337463,132.337463
2023-08-09 20:00:00,83,354.459991,320.353729
2023-08-09 20:00:00,84,357.112396,329.509247
2023-08-09 20:00:00,85,353.720001,320.0
2023-08-09 20:00:00,86,352.980011,320.0
2023-08-09 20:00:00,87,353.720001,329.60849
2023-08-09 20:00:00,88,351.58371,329.757294
2023-08-09 20:00:00,89,355.200012,330.003937
2023-08-09 20:00:00,90,352.980011,330.003937
2023-08-09 20:00:00,91,750.0,750.0
2023-08-09 20:00:00,92,947.077881,767.478699
2023-08-09 20:00:00,95,0.0,0.0
2023-08-09 20:00:00,96,0.0,0.0
2023-08-09 20:00:00,97,0.0,0.0
2023-08-09 20:00:00,98,0.0,0.0
2023-08-09 20:00:00,99,363.0,249.0
2023-08-09 20:00:00,100,0.0,0.0
2023-08-09 20:00:00,101,0.0,0.0
2023-08-09 20:00:00,102,0.0,0.0
2023-08-09 20:00:00,103,0.0,0.0
2023-08-09 20:00:00,104,0.0,0.0
2023-08-09 20:00:00,105,0.0,0.0
2023-08-09 20:00:00,106,0.0,0.0
2023-08-09 20:00:00,107,0.0,0.0
2023-08-09 20:00:00,108,0.0,0.0
2023-08-09 20:00:00,112,2.130955,0.0
2023-08-09 20:00:00,113,0.0,0.0
2023-08-09 20:00:00,114,11.0,11.0
2023-08-09 20:00:00,115,750.045654,750.045654
2023-08-09 20:00:00,116,750.045654,750.045654
2023-08-09 20:00:00,117,100.0,60.000153
2023-08-09 20:00:00,118,100.0,60.000153
2023-08-09 20:00:00,119,100.0,60.000153
2023-08-09 20:00:00,120,100.0,60.000153
2023-08-09 20:00:00,126,11.0,8.0
2023-08-09 20:00:00,127,11.0,8.0
2023-08-09 20:00:00,128,989.0,750.0
2023-08-09 20:00:00,129,988.0,750.0
2023-08-09 20:00:00,130,0.0,0.0
2023-08-09 20:00:00,131,980.0,718.0
2023-08-09 20:00:00,132,930.0,758.0
2023-08-09 20:00:00,133,950.0,755.0
2023-08-09 20:00:00,134,175.237656,175.237656
2023-08-09 20:00:00,135,210.0,210.0
2023-08-09 20:00:00,136,156.5,109.996994
2023-08-09 20:00:00,137,156.5,109.996994
2023-08-09 20:00:00,138,181.0,121.0
2023-08-09 20:00:00,139,283.5,197.0
2023-08-09 20:00:00,140,283.5,197.0
2023-08-09 20:00:00,141,272.0,188.0
2023-08-09 20:00:00,142,164.0,88.0
2023-08-09 20:00:00,143,164.0,89.143059
2023-08-09 20:00:00,144,177.0,104.0
2023-08-09 20:00:00,145,162.0,88.436272
2023-08-09 20:00:00,146,162.0,88.436272
2023-08-09 20:00:00,147,174.0,104.0
2023-08-09 20:00:00,150,0.0,0.0
2023-08-09 20:00:00,151,0.0,0.0
2023-08-09 20:00:00,152,0.0,0.0
2023-08-09 20:00:00,153,0.0,0.0
2023-08-09 20:00:00,154,231.0,134.0
2023-08-09 20:00:00,155,121.0,67.0
2023-08-09 20:00:00,156,387.0,340.0
2023-08-09 20:00:00,158,0.0,0.0
2023-08-09 20:00:00,159,1010.0,795.0
2023-08-09 20:00:00,160,0.0,0.0
2023-08-09 20:00:00,161,0.0,0.0
2023-08-09 20:00:00,162,299.998077,220.003342
2023-08-09 20:00:00,166,0.0,0.0
2023-08-09 20:00:00,167,0.0,0.0
2023-08-09 20:00:00,168,0.0,0.0
2023-08-09 20:00:00,169,37.995853,0.0
2023-08-09 20:00:00,170,39.002819,0.0
2023-08-09 20:00:00,171,0.0,0.0
2023-08-09 20:00:00,172,0.0,0.0
2023-08-09 20:00:00,173,0.0,0.0
2023-08-09 20:00:00,174,0.0,0.0
2023-08-09 20:00:00,175,282.402985,152.0
2023-08-09 20:00:00,176,285.0,153.633942
2023-08-09 20:00:00,177,296.0,214.0
2023-08-09 20:00:00,178,0.0,0.0
2023-08-09 20:00:00,179,0.0,0.0
2023-08-09 20:00:00,180,0.0,0.0
2023-08-09 20:00:00,181,151.0,115.997803
2023-08-09 20:00:00,182,151.0,115.997803
2023-08-09 20:00:00,183,174.0,120.0
2023-08-09 20:00:00,184,148.5,115.997803
2023-08-09 20:00:00,185,148.5,115.997803
2023-08-09 20:00:00,186,176.0,122.0
2023-08-09 20:00:00,187,149.995422,119.995728
2023-08-09 20:00:00,188,149.995422,119.995728
2023-08-09 20:00:00,189,176.0,120.0
2023-08-09 20:00:00,190,795.0,795.0
2023-08-09 20:00:00,191,795.0,795.0
2023-08-09 20:00:00,193,16.999903,11.999903
2023-08-09 20:00:00,194,0.0,0.0
2023-08-09 20:00:00,195,31.0,29.949463
2023-08-09 20:00:00,196,0.0,0.0
2023-08-09 20:00:00,197,0.0,0.0
2023-08-09 20:00:00,198,0.0,0.0
2023-08-09 20:00:00,200,0.0,0.0
2023-08-09 20:00:00,207,0.0,0.0
2023-08-09 20:00:00,208,73.199997,60.0
2023-08-09 20:00:00,209,73.199997,60.0
2023-08-09 20:00:00,210,0.0,0.0
2023-08-09 20:00:00,211,0.0,0.0
2023-08-09 20:00:00,212,70.800003,55.0
2023-08-09 20:00:00,213,71.333336,67.0
2023-08-09 20:00:00,214,71.333336,67.0
2023-08-09 20:00:00,215,71.333336,67.0
2023-08-09 20:00:00,216,114.0,111.0
2023-08-09 20:00:00,217,25.0,20.99826
2023-08-09 20:00:00,218,25.0,20.99826
2023-08-09 20:00:00,219,25.0,20.99826
2023-08-09 20:00:00,220,25.0,20.99826
2023-08-09 20:00:00,231,0.0,0.0
2023-08-09 20:00:00,232,0.0,0.0
2023-08-09 20:00:00,233,0.0,0.0
2023-08-09 20:00:00,234,0.0,0.0
2023-08-09 20:00:00,237,0.0,0.0
2023-08-09 20:00:00,238,0.0,0.0
2023-08-09 20:00:00,240,274.0,274.0
2023-08-09 20:00:00,241,136.0,136.0
2023-08-09 20:00:00,242,147.0,132.0
2023-08-09 20:00:00,243,166.0,163.5
2023-08-09 20:00:00,244,166.0,163.5
2023-08-09 20:00:00,247,72.0,71.0
2023-08-09 20:00:00,248,65.0,64.0
2023-08-09 20:00:00,249,152.666672,99.590454
2023-08-09 20:00:00,250,152.666672,99.425659
2023-08-09 20:00:00,251,152.666672,99.700317
2023-08-09 20:00:00,252,251.0,195.0
2023-08-09 20:00:00,253,100.0,99.0
2023-08-09 20:00:00,254,40.0,40.0
2023-08-09 20:00:00,255,236.0,167.0
2023-08-09 20:00:00,256,236.0,167.0
2023-08-09 20:00:00,257,259.0,216.0
2023-08-09 20:00:00,258,243.0,162.007477
2023-08-09 20:00:00,259,243.0,162.007477
2023-08-09 20:00:00,260,247.0,208.0
2023-08-09 20:00:00,264,10.000229,5.000229
2023-08-09 20:00:00,265,10.000229,5.000229
2023-08-09 20:00:00,266,298.364136,230.0
2023-08-09 20:00:00,267,0.0,0.0
2023-08-09 20:00:00,268,231.5,131.0
2023-08-09 20:00:00,269,231.5,131.0
2023-08-09 20:00:00,270,236.0,131.0
2023-08-09 20:00:00,271,84.822235,75.0
2023-08-09 20:00:00,272,84.822235,75.0
2023-08-09 20:00:00,273,84.822235,75.0
2023-08-09 20:00:00,274,128.0,112.5
2023-08-09 20:00:00,275,156.0,100.0
2023-08-09 20:00:00,276,74.0,50.0
2023-08-09 20:00:00,277,150.0,100.0
2023-08-09 20:00:00,278,67.0,50.0
2023-08-09 20:00:00,279,156.0,156.0
2023-08-09 20:00:00,280,70.0,50.0
2023-08-09 20:00:00,281,157.0,139.218262
2023-08-09 20:00:00,282,74.0,66.512955
2023-08-09 20:00:00,283,157.0,100.0
2023-08-09 20:00:00,284,72.0,50.0
2023-08-09 20:00:00,285,156.0,100.0
2023-08-09 20:00:00,286,72.0,50.0
2023-08-09 20:00:00,287,157.0,100.0
2023-08-09 20:00:00,288,71.0,50.0
2023-08-09 20:00:00,289,158.0,158.0
2023-08-09 20:00:00,290,72.0,72.0
2023-08-09 20:00:00,291,0.0,0.0
2023-08-09 20:00:00,292,0.0,0.0
2023-08-09 20:00:00,293,0.0,0.0
2023-08-09 20:00:00,294,0.0,0.0
2023-08-09 20:00:00,299,172.0,123.99823
2023-08-09 20:00:00,300,172.0,123.99823
2023-08-09 20:00:00,301,170.5,123.99823
2023-08-09 20:00:00,302,170.5,123.99823
2023-08-09 20:00:00,303,200.0,132.0
2023-08-09 20:00:00,304,197.0,132.0
2023-08-09 20:00:00,305,359.0,359.0
2023-08-09 20:00:00,306,344.0,286.0
2023-08-09 20:00:00,307,354.0,354.0
2023-08-09 20:00:00,308,141.0,119.995728
2023-08-09 20:00:00,309,141.0,119.995728
2023-08-09 20:00:00,310,160.0,122.0
2023-08-09 20:00:00,311,145.5,119.995728
2023-08-09 20:00:00,312,145.5,119.995728
2023-08-09 20:00:00,313,164.0,122.0
2023-08-09 20:00:00,314,143.0,119.995728
2023-08-09 20:00:00,315,143.0,119.995728
2023-08-09 20:00:00,316,163.0,122.0
2023-08-09 20:00:00,317,139.0,119.995728
2023-08-09 20:00:00,318,139.0,119.995728
2023-08-09 20:00:00,319,163.0,122.0
2023-08-09 20:00:00,320,149.5,122.0
2023-08-09 20:00:00,321,149.5,122.0
2023-08-09 20:00:00,322,173.0,136.0
2023-08-09 20:00:00,323,160.5,122.0
2023-08-09 20:00:00,324,160.5,122.0
2023-08-09 20:00:00,325,173.0,136.0
2023-08-09 20:00:00,326,136.0,135.0
2023-08-09 20:00:00,327,136.0,135.0
2023-08-09 20:00:00,328,174.0,150.0
2023-08-09 20:00:00,329,0.0,0.0
2023-08-09 20:00:00,330,0.0,0.0
2023-08-09 20:00:00,331,780.0,644.669189
2023-08-09 20:00:00,332,813.0,645.830933
2023-08-09 20:00:00,333,0.0,0.0
2023-08-09 20:00:00,334,0.0,0.0
2023-08-09 20:00:00,335,0.0,0.0
2023-08-09 20:00:00,336,0.0,0.0
2023-08-09 20:00:00,337,0.0,0.0
2023-08-09 20:00:00,338,37.5,37.0
2023-08-09 20:00:00,339,16.5,14.0
2023-08-09 20:00:00,340,818.0,675.879883
2023-08-09 20:00:00,341,817.0,675.008667
2023-08-09 20:00:00,342,166.0,135.0
2023-08-09 20:00:00,343,167.0,135.0
2023-08-09 20:00:00,344,0.0,0.0
2023-08-09 20:00:00,345,0.0,0.0
2023-08-09 20:00:00,346,114.0,80.0
2023-08-09 20:00:00,347,188.0,163.0
2023-08-09 20:00:00,348,0.0,0.0
2023-08-09 20:00:00,349,0.0,0.0
2023-08-09 20:00:00,350,0.0,0.0
2023-08-09 20:00:00,351,0.0,0.0
2023-08-09 20:00:00,352,0.0,0.0
2023-08-09 20:00:00,353,0.0,0.0
2023-08-09 20:00:00,354,0.0,0.0
2023-08-09 20:00:00,355,0.0,0.0
2023-08-09 20:00:00,356,25.0,10.0
2023-08-09 20:00:00,357,28.0,10.0
2023-08-09 20:00:00,358,20.0,10.000153
2023-08-09 20:00:00,359,20.0,10.000153
2023-08-09 20:00:00,360,23.5,7.0
2023-08-09 20:00:00,361,23.5,7.0
2023-08-09 20:00:00,362,23.5,7.0
2023-08-09 20:00:00,363,23.5,10.0
2023-08-09 20:00:00,364,0.0,0.0
2023-08-09 20:00:00,365,703.033264,665.414062
2023-08-09 20:00:00,366,378.487396,355.0
2023-08-09 20:00:00,367,379.159668,355.0
2023-08-09 20:00:00,368,0.0,0.0
2023-08-09 20:00:00,369,0.0,0.0
2023-08-09 20:00:00,370,0.0,0.0
2023-08-09 20:00:00,371,0.0,0.0
2023-08-09 20:00:00,372,0.0,0.0
2023-08-09 20:00:00,373,87.0,69.917511
2023-08-09 20:00:00,374,87.0,69.917511
2023-08-09 20:00:00,375,84.0,69.917511
2023-08-09 20:00:00,376,161.0,116.662704
2023-08-09 20:00:00,377,161.0,116.662704
2023-08-09 20:00:00,378,180.0,116.662704
2023-08-09 20:00:00,379,38.5,31.0
2023-08-09 20:00:00,380,38.5,31.0
2023-08-09 20:00:00,381,29.0,24.0
2023-08-09 20:00:00,382,160.0,127.972534
2023-08-09 20:00:00,383,160.0,127.972534
2023-08-09 20:00:00,384,176.0,127.972534
2023-08-09 20:00:00,385,265.0,181.014465
2023-08-09 20:00:00,386,265.0,181.487488
2023-08-09 20:00:00,387,274.0,202.0
2023-08-09 20:00:00,388,264.5,181.273865
2023-08-09 20:00:00,389,264.5,180.755005
2023-08-09 20:00:00,390,274.0,202.0
2023-08-09 20:00:00,419,287.0,190.002136
2023-08-09 20:00:00,420,287.0,190.002136
2023-08-09 20:00:00,421,268.0,190.002136
2023-08-09 20:00:00,422,249.0,180.0
2023-08-09 20:00:00,423,249.0,180.0
2023-08-09 20:00:00,432,304.0,216.0
2023-08-09 20:00:00,433,411.0,411.0
2023-08-09 20:00:00,434,267.5,180.013397
2023-08-09 20:00:00,435,267.5,180.013397
2023-08-09 20:00:00,436,269.5,180.013397
2023-08-09 20:00:00,437,269.5,180.013397
2023-08-09 20:00:00,438,270.0,208.0
2023-08-09 20:00:00,439,273.0,208.0
2023-08-09 20:00:00,440,155.5,120.0
2023-08-09 20:00:00,441,155.5,120.0
2023-08-09 20:00:00,442,169.0,120.0
2023-08-09 20:00:00,443,0.0,0.0
2023-08-09 20:00:00,444,0.0,0.0
2023-08-09 20:00:00,450,217.0,213.0
2023-08-09 20:00:00,451,112.0,112.0
2023-08-09 20:00:00,452,237.0,233.0
2023-08-09 20:00:00,453,112.0,112.0
2023-08-09 20:00:00,459,438.0,264.399994
2023-08-09 20:00:00,467,0.0,0.0
2023-08-09 20:00:00,468,0.0,0.0
2023-08-09 20:00:00,469,0.889789,0.0
2023-08-09 20:00:00,471,4.5322,0.0
2023-08-09 20:00:00,472,214.0,180.0
2023-08-09 20:00:00,473,124.0,90.0
2023-08-09 20:00:00,474,217.0,180.0
2023-08-09 20:00:00,475,125.0,90.0
2023-08-09 20:00:00,477,246.5,164.0
2023-08-09 20:00:00,478,246.5,164.0
2023-08-09 20:00:00,479,253.0,163.986282
2023-08-09 20:00:00,480,244.5,164.0
2023-08-09 20:00:00,481,244.5,164.0
2023-08-09 20:00:00,482,252.0,163.986282
2023-08-09 20:00:00,485,0.0,0.0
2023-08-09 20:00:00,486,0.0,0.0
2023-08-09 20:00:00,487,23.0,14.00032
2023-08-09 20:00:00,488,22.999725,13.000565
2023-08-09 20:00:00,489,991.0,795.0
2023-08-09 20:00:00,490,994.0,795.0
2023-08-09 20:00:00,491,963.0,791.0
2023-08-09 20:00:00,492,966.0,786.0
2023-08-09 20:00:00,493,987.0,795.0
2023-08-09 20:00:00,494,984.0,795.0
2023-08-09 20:00:00,495,0.0,0.0
2023-08-09 20:00:00,496,0.0,0.0
2023-08-09 20:00:00,497,399.994598,240.0
2023-08-09 20:00:00,498,0.0,0.0
2023-08-09 20:00:00,499,349.0,265.0
2023-08-09 20:00:00,501,281.5,158.003479
2023-08-09 20:00:00,502,278.777344,278.777344
2023-08-09 20:00:00,503,286.0,200.0
2023-08-09 20:00:00,507,135.0,59.001785
2023-08-09 20:00:00,508,139.199997,106.0
2023-08-09 20:00:00,511,0.0,0.0
2023-08-09 20:00:00,512,0.0,0.0
2023-08-09 20:00:00,513,318.0,318.0
2023-08-09 20:00:00,514,135.0,135.0
2023-08-09 20:00:00,516,850.012939,749.988525
2023-08-09 20:00:00,521,939.0,766.317688
2023-08-09 20:00:00,522,939.0,758.62793
2023-08-09 20:00:00,523,0.0,0.0
2023-08-09 20:00:00,524,0.0,0.0
2023-08-09 20:00:00,525,0.0,0.0
2023-08-09 20:00:00,526,259.0,131.0
2023-08-09 20:00:00,527,1357.0,1058.099976
2023-08-09 20:00:00,528,259.0,131.0
2023-08-09 20:00:00,529,707.269226,577.0
2023-08-09 20:00:00,530,716.826904,577.0
2023-08-09 20:00:00,533,0.0,0.0
2023-08-09 20:00:00,534,0.0,0.0
2023-08-09 20:00:00,535,0.0,0.0
2023-08-09 20:00:00,536,0.0,0.0
2023-08-09 20:00:00,537,0.0,0.0
2023-08-09 20:00:00,538,0.0,0.0
2023-08-09 20:00:00,539,0.0,0.0
2023-08-09 20:00:00,540,0.0,0.0
2023-08-09 20:00:00,541,0.0,0.0
2023-08-09 20:00:00,542,0.0,0.0
2023-08-09 20:00:00,544,1012.0,795.0
2023-08-09 20:00:00,545,1012.0,795.0
2023-08-09 20:00:00,546,349.5,186.0
2023-08-09 20:00:00,547,349.5,186.0
2023-08-09 20:00:00,548,326.0,254.0
2023-08-09 20:00:00,549,225.0,119.992676
2023-08-09 20:00:00,550,117.0,65.0
2023-08-09 20:00:00,552,0.0,0.0
2023-08-09 20:00:00,553,0.0,0.0
2023-08-09 20:05:00,1,50.0,40.000244
2023-08-09 20:05:00,2,50.0,40.000244
2023-08-09 20:05:00,3,479.996735,393.575439
2023-08-09 20:05:00,4,479.996735,397.298309
2023-08-09 20:05:00,5,479.996735,391.166199
2023-08-09 20:05:00,6,479.996735,392.7966
2023-08-09 20:05:00,7,479.996735,391.588379
2023-08-09 20:05:00,8,479.996735,395.862427
2023-08-09 20:05:00,9,479.847931,369.258087
2023-08-09 20:05:00,10,477.045929,364.396393
2023-08-09 20:05:00,11,0.0,0.0
2023-08-09 20:05:00,12,350.0,200.0
2023-08-09 20:05:00,15,464.471771,404.471771
2023-08-09 20:05:00,16,415.606781,396.243164
2023-08-09 20:05:00,17,453.381042,413.381042
2023-08-09 20:05:00,18,461.532196,421.532196
2023-08-09 20:05:00,27,615.0,615.0
2023-08-09 20:05:00,28,0.0,0.0
2023-08-09 20:05:00,29,612.0,612.0
2023-08-09 20:05:00,33,0.0,0.0
2023-08-09 20:05:00,36,982.0,795.0
2023-08-09 20:05:00,37,974.0,795.0
2023-08-09 20:05:00,43,365.0,267.0
2023-08-09 20:05:00,46,445.009064,445.009064
2023-08-09 20:05:00,47,409.996735,409.996735
2023-08-09 20:05:00,48,410.517487,410.517487
2023-08-09 20:05:00,49,410.046295,410.046295
2023-08-09 20:05:00,50,405.012726,405.012726
2023-08-09 20:05:00,51,405.012726,405.012726
2023-08-09 20:05:00,52,0.0,0.0
2023-08-09 20:05:00,53,0.0,0.0
2023-08-09 20:05:00,54,0.0,0.0
2023-08-09 20:05:00,55,0.0,0.0
2023-08-09 20:05:00,56,0.0,0.0
2023-08-09 20:05:00,57,0.0,0.0
2023-08-09 20:05:00,58,0.0,0.0
2023-08-09 20:05:00,59,0.0,0.0
2023-08-09 20:05:00,60,0.0,0.0
2023-08-09 20:05:00,61,460.315735,360.315735
2023-08-09 20:05:00,62,356.617889,356.617889
2023-08-09 20:05:00,63,0.0,0.0
2023-08-09 20:05:00,64,356.25,280.014557
2023-08-09 20:05:00,65,340.095978,294.247711
2023-08-09 20:05:00,66,341.732574,297.967072
2023-08-09 20:05:00,67,356.957428,314.952545
2023-08-09 20:05:00,68,356.04007,302.90152
2023-08-09 20:05:00,69,855.098022,689.962402
2023-08-09 20:05:00,70,853.352966,670.621338
2023-08-09 20:05:00,71,43.5,25.002136
2023-08-09 20:05:00,72,43.5,25.002136
2023-08-09 20:05:00,73,0.0,0.0
2023-08-09 20:05:00,74,0.0,0.0
2023-08-09 20:05:00,75,0.0,0.0
2023-08-09 20:05:00,76,0.0,0.0
2023-08-09 20:05:00,77,0.0,0.0
2023-08-09 20:05:00,78,157.0,110.005325
2023-08-09 20:05:00,79,157.0,110.005325
2023-08-09 20:05:00,80,157.0,130.0
2023-08-09 20:05:00,83,354.459991,320.353729
2023-08-09 20:05:00,84,357.420013,329.509247
2023-08-09 20:05:00,85,353.720001,320.0
2023-08-09 20:05:00,86,352.980011,320.0
2023-08-09 20:05:00,87,353.720001,329.60849
2023-08-09 20:05:00,88,351.58371,329.757294
2023-08-09 20:05:00,89,355.200012,330.003937
2023-08-09 20:05:00,90,352.980011,330.003937
2023-08-09 20:05:00,91,750.0,750.0
2023-08-09 20:05:00,92,947.169434,773.559387
2023-08-09 20:05:00,95,0.0,0.0
2023-08-09 20:05:00,96,0.0,0.0
2023-08-09 20:05:00,97,0.0,0.0
2023-08-09 20:05:00,98,0.0,0.0
2023-08-09 20:05:00,99,348.102234,249.0
2023-08-09 20:05:00,100,0.0,0.0
2023-08-09 20:05:00,101,0.0,0.0
2023-08-09 20:05:00,102,0.0,0.0
2023-08-09 20:05:00,103,0.0,0.0
2023-08-09 20:05:00,104,0.0,0.0
2023-08-09 20:05:00,105,0.0,0.0
2023-08-09 20:05:00,106,0.0,0.0
2023-08-09 20:05:00,107,0.0,0.0
2023-08-09 20:05:00,108,0.0,0.0
2023-08-09 20:05:00,112,0.0,0.0
2023-08-09 20:05:00,113,0.0,0.0
2023-08-09 20:05:00,114,0.0,0.0
2023-08-09 20:05:00,115,750.045654,750.045654
2023-08-09 20:05:00,116,750.045654,750.045654
2023-08-09 20:05:00,117,100.0,60.000153
2023-08-09 20:05:00,118,100.0,60.000153
2023-08-09 20:05:00,119,100.0,60.000153
2023-08-09 20:05:00,120,100.0,60.000153
2023-08-09 20:05:00,126,11.0,8.0
2023-08-09 20:05:00,127,11.0,8.0
2023-08-09 20:05:00,128,989.0,750.0
2023-08-09 20:05:00,129,988.0,750.0
2023-08-09 20:05:00,130,0.0,0.0
2023-08-09 20:05:00,131,980.0,718.0
2023-08-09 20:05:00,132,930.0,758.0
2023-08-09 20:05:00,133,950.0,755.0
2023-08-09 20:05:00,134,175.0,175.0
2023-08-09 20:05:00,135,210.0,210.0
2023-08-09 20:05:00,136,156.5,109.996994
2023-08-09 20:05:00,137,156.5,109.996994
2023-08-09 20:05:00,138,181.0,121.0
2023-08-09 20:05:00,139,283.5,197.0
2023-08-09 20:05:00,140,283.5,197.0
2023-08-09 20:05:00,141,272.0,188.0
2023-08-09 20:05:00,142,164.0,88.0
2023-08-09 20:05:00,143,164.0,89.143059
2023-08-09 20:05:00,144,177.0,104.0
2023-08-09 20:05:00,145,162.0,88.436272
2023-08-09 20:05:00,146,162.0,88.436272
2023-08-09 20:05:00,147,174.0,104.0
2023-08-09 20:05:00,150,0.0,0.0
2023-08-09 20:05:00,151,0.0,0.0
2023-08-09 20:05:00,152,0.0,0.0
2023-08-09 20:05:00,153,0.0,0.0
2023-08-09 20:05:00,154,231.0,134.0
2023-08-09 20:05:00,155,121.0,67.0
2023-08-09 20:05:00,156,387.0,340.0
2023-08-09 20:05:00,158,0.0,0.0
2023-08-09 20:05:00,159,1010.0,795.0
2023-08-09 20:05:00,160,0.0,0.0
2023-08-09 20:05:00,161,0.0,0.0
2023-08-09 20:05:00,162,299.998077,220.003342
2023-08-09 20:05:00,166,0.0,0.0
2023-08-09 20:05:00,167,0.0,0.0
2023-08-09 20:05:00,168,0.0,0.0
2023-08-09 20:05:00,169,0.0,0.0
2023-08-09 20:05:00,170,0.0,0.0
2023-08-09 20:05:00,171,0.0,0.0
2023-08-09 20:05:00,172,0.0,0.0
2023-08-09 20:05:00,173,0.0,0.0
2023-08-09 20:05:00,174,0.0,0.0
2023-08-09 20:05:00,175,282.326691,152.0
2023-08-09 20:05:00,176,285.0,153.481354
2023-08-09 20:05:00,177,296.0,214.0
2023-08-09 20:05:00,178,0.0,0.0
2023-08-09 20:05:00,179,0.0,0.0
2023-08-09 20:05:00,180,0.0,0.0
2023-08-09 20:05:00,181,151.0,115.997803
2023-08-09 20:05:00,182,151.0,115.997803
2023-08-09 20:05:00,183,174.0,120.0
2023-08-09 20:05:00,184,148.5,115.997803
2023-08-09 20:05:00,185,148.5,115.997803
2023-08-09 20:05:00,186,176.0,122.0
2023-08-09 20:05:00,187,149.995422,119.995728
2023-08-09 20:05:00,188,149.995422,119.995728
2023-08-09 20:05:00,189,176.0,120.0
2023-08-09 20:05:00,190,795.0,795.0
2023-08-09 20:05:00,191,795.0,795.0
2023-08-09 20:05:00,193,16.999903,11.999903
2023-08-09 20:05:00,194,0.0,0.0
2023-08-09 20:05:00,195,31.0,29.949463
2023-08-09 20:05:00,196,0.0,0.0
2023-08-09 20:05:00,197,0.0,0.0
2023-08-09 20:05:00,198,0.0,0.0
2023-08-09 20:05:00,200,0.0,0.0
2023-08-09 20:05:00,207,0.0,0.0
2023-08-09 20:05:00,208,73.199997,60.0
2023-08-09 20:05:00,209,73.199997,60.0
2023-08-09 20:05:00,210,0.0,0.0
2023-08-09 20:05:00,211,0.0,0.0
2023-08-09 20:05:00,212,70.800003,55.0
2023-08-09 20:05:00,213,71.333336,67.0
2023-08-09 20:05:00,214,71.333336,67.0
2023-08-09 20:05:00,215,71.333336,67.0
2023-08-09 20:05:00,216,114.0,111.0
2023-08-09 20:05:00,217,25.0,20.99826
2023-08-09 20:05:00,218,25.0,20.99826
2023-08-09 20:05:00,219,25.0,20.99826
2023-08-09 20:05:00,220,25.0,20.99826
2023-08-09 20:05:00,231,0.0,0.0
2023-08-09 20:05:00,232,0.0,0.0
2023-08-09 20:05:00,233,0.0,0.0
2023-08-09 20:05:00,234,0.0,0.0
2023-08-09 20:05:00,237,0.0,0.0
2023-08-09 20:05:00,238,0.0,0.0
2023-08-09 20:05:00,240,274.0,204.049179
2023-08-09 20:05:00,241,136.0,101.969872
2023-08-09 20:05:00,242,147.0,132.0
2023-08-09 20:05:00,243,166.0,163.5
2023-08-09 20:05:00,244,166.0,163.5
2023-08-09 20:05:00,247,72.0,71.0
2023-08-09 20:05:00,248,65.0,64.0
2023-08-09 20:05:00,249,152.666672,99.645386
2023-08-09 20:05:00,250,152.666672,99.425659
2023-08-09 20:05:00,251,152.666672,99.645386
2023-08-09 20:05:00,252,251.0,195.0
2023-08-09 20:05:00,253,100.0,99.0
2023-08-09 20:05:00,254,40.0,40.0
2023-08-09 20:05:00,255,236.0,167.0
2023-08-09 20:05:00,256,236.0,167.0
2023-08-09 20:05:00,257,259.0,216.0
2023-08-09 20:05:00,258,243.0,162.007477
2023-08-09 20:05:00,259,243.0,162.007477
2023-08-09 20:05:00,260,247.0,208.0
2023-08-09 20:05:00,264,10.000229,5.000229
2023-08-09 20:05:00,265,10.000229,5.000229
2023-08-09 20:05:00,266,298.313782,230.0
2023-08-09 20:05:00,267,0.0,0.0
2023-08-09 20:05:00,268,231.5,131.0
2023-08-09 20:05:00,269,231.5,131.0
2023-08-09 20:05:00,270,236.0,131.0
2023-08-09 20:05:00,271,84.822235,75.0
2023-08-09 20:05:00,272,84.822235,75.0
2023-08-09 20:05:00,273,84.822235,75.0
2023-08-09 20:05:00,274,128.0,112.5
2023-08-09 20:05:00,275,156.0,100.0
2023-08-09 20:05:00,276,74.0,50.0
2023-08-09 20:05:00,277,150.0,100.0
2023-08-09 20:05:00,278,67.0,50.0
2023-08-09 20:05:00,279,156.0,156.0
2023-08-09 20:05:00,280,70.0,50.0
2023-08-09 20:05:00,281,157.0,100.0
2023-08-09 20:05:00,282,74.0,50.0
2023-08-09 20:05:00,283,157.0,100.0
2023-08-09 20:05:00,284,72.0,50.0
2023-08-09 20:05:00,285,156.0,100.0
2023-08-09 20:05:00,286,72.0,50.0
2023-08-09 20:05:00,287,157.0,100.0
2023-08-09 20:05:00,288,71.0,50.0
2023-08-09 20:05:00,289,158.0,100.0
2023-08-09 20:05:00,290,72.0,50.0
2023-08-09 20:05:00,291,0.0,0.0
2023-08-09 20:05:00,292,0.0,0.0
2023-08-09 20:05:00,293,0.0,0.0
2023-08-09 20:05:00,294,0.0,0.0
2023-08-09 20:05:00,299,172.0,123.99823
2023-08-09 20:05:00,300,172.0,123.99823
2023-08-09 20:05:00,301,170.5,123.99823
2023-08-09 20:05:00,302,170.5,123.99823
2023-08-09 20:05:00,303,200.0,132.0
2023-08-09 20:05:00,304,197.0,132.0
2023-08-09 20:05:00,305,359.0,359.0
2023-08-09 20:05:00,306,344.0,286.0
2023-08-09 20:05:00,307,354.0,354.0
2023-08-09 20:05:00,308,141.0,119.995728
2023-08-09 20:05:00,309,141.0,119.995728
2023-08-09 20:05:00,310,160.0,122.0
2023-08-09 20:05:00,311,145.5,119.995728
2023-08-09 20:05:00,312,145.5,119.995728
2023-08-09 20:05:00,313,164.0,122.0
2023-08-09 20:05:00,314,143.0,119.995728
2023-08-09 20:05:00,315,143.0,119.995728
2023-08-09 20:05:00,316,163.0,122.0
2023-08-09 20:05:00,317,139.0,119.995728
2023-08-09 20:05:00,318,139.0,119.995728
2023-08-09 20:05:00,319,163.0,122.0
2023-08-09 20:05:00,320,149.5,122.0
2023-08-09 20:05:00,321,149.5,122.0
2023-08-09 20:05:00,322,173.0,136.0
2023-08-09 20:05:00,323,160.5,122.0
2023-08-09 20:05:00,324,160.5,122.0
2023-08-09 20:05:00,325,173.0,136.0
2023-08-09 20:05:00,326,136.0,135.0
2023-08-09 20:05:00,327,136.0,135.0
2023-08-09 20:05:00,328,174.0,150.0
2023-08-09 20:05:00,329,0.0,0.0
2023-08-09 20:05:00,330,0.0,0.0
2023-08-09 20:05:00,331,780.0,644.669189
2023-08-09 20:05:00,332,813.0,645.830933
2023-08-09 20:05:00,333,0.0,0.0
2023-08-09 20:05:00,334,0.0,0.0
2023-08-09 20:05:00,335,0.0,0.0
2023-08-09 20:05:00,336,0.0,0.0
2023-08-09 20:05:00,337,0.0,0.0
2023-08-09 20:05:00,338,37.5,37.0
2023-08-09 20:05:00,339,16.5,14.0
2023-08-09 20:05:00,340,818.0,675.921387
2023-08-09 20:05:00,341,817.0,674.718262
2023-08-09 20:05:00,342,166.0,135.0
2023-08-09 20:05:00,343,167.0,135.0
2023-08-09 20:05:00,344,0.0,0.0
2023-08-09 20:05:00,345,0.0,0.0
2023-08-09 20:05:00,346,114.0,80.0
2023-08-09 20:05:00,347,188.0,163.0
2023-08-09 20:05:00,348,0.0,0.0
2023-08-09 20:05:00,349,0.0,0.0
2023-08-09 20:05:00,350,0.0,0.0
2023-08-09 20:05:00,351,0.0,0.0
2023-08-09 20:05:00,352,0.0,0.0
2023-08-09 20:05:00,353,0.0,0.0
2023-08-09 20:05:00,354,0.0,0.0
2023-08-09 20:05:00,355,0.0,0.0
2023-08-09 20:05:00,356,25.0,10.0
2023-08-09 20:05:00,357,28.0,10.0
2023-08-09 20:05:00,358,20.0,10.000153
2023-08-09 20:05:00,359,20.0,10.000153
2023-08-09 20:05:00,360,23.5,7.0
2023-08-09 20:05:00,361,23.5,7.0
2023-08-09 20:05:00,362,23.5,7.0
2023-08-09 20:05:00,363,23.5,10.0
2023-08-09 20:05:00,364,0.0,0.0
2023-08-09 20:05:00,365,703.033264,665.414062
2023-08-09 20:05:00,366,378.487396,355.0
2023-08-09 20:05:00,367,379.159668,355.0
2023-08-09 20:05:00,368,0.0,0.0
2023-08-09 20:05:00,369,0.0,0.0
2023-08-09 20:05:00,370,0.0,0.0
2023-08-09 20:05:00,371,0.0,0.0
2023-08-09 20:05:00,372,0.0,0.0
2023-08-09 20:05:00,373,87.0,69.917511
2023-08-09 20:05:00,374,87.0,69.917511
2023-08-09 20:05:00,375,84.0,69.917511
2023-08-09 20:05:00,376,161.0,116.662704
2023-08-09 20:05:00,377,161.0,116.662704
2023-08-09 20:05:00,378,180.0,116.662704
2023-08-09 20:05:00,379,38.5,31.0
2023-08-09 20:05:00,380,38.5,31.0
2023-08-09 20:05:00,381,29.0,24.0
2023-08-09 20:05:00,382,160.0,127.972534
2023-08-09 20:05:00,383,160.0,127.972534
2023-08-09 20:05:00,384,176.0,127.972534
2023-08-09 20:05:00,385,265.0,181.090759
2023-08-09 20:05:00,386,265.0,181.685852
2023-08-09 20:05:00,387,274.0,202.0
2023-08-09 20:05:00,388,264.5,181.319641
2023-08-09 20:05:00,389,264.5,180.709229
2023-08-09 20:05:00,390,274.0,202.0
2023-08-09 20:05:00,419,287.0,190.002136
2023-08-09 20:05:00,420,287.0,190.002136
2023-08-09 20:05:00,421,268.0,190.002136
2023-08-09 20:05:00,422,249.0,180.0
2023-08-09 20:05:00,423,249.0,180.0
2023-08-09 20:05:00,432,304.0,216.0
2023-08-09 20:05:00,433,411.0,411.0
2023-08-09 20:05:00,434,267.5,180.013397
2023-08-09 20:05:00,435,267.5,180.013397
2023-08-09 20:05:00,436,269.5,180.013397
2023-08-09 20:05:00,437,269.5,180.013397
2023-08-09 20:05:00,438,270.0,208.0
2023-08-09 20:05:00,439,273.0,208.0
2023-08-09 20:05:00,440,155.5,120.0
2023-08-09 20:05:00,441,155.5,120.0
2023-08-09 20:05:00,442,169.0,120.0
2023-08-09 20:05:00,443,0.0,0.0
2023-08-09 20:05:00,444,0.0,0.0
2023-08-09 20:05:00,450,217.0,213.0
2023-08-09 20:05:00,451,112.0,112.0
2023-08-09 20:05:00,452,237.0,233.0
2023-08-09 20:05:00,453,112.0,112.0
2023-08-09 20:05:00,459,438.0,264.399994
2023-08-09 20:05:00,467,0.0,0.0
2023-08-09 20:05:00,468,0.0,0.0
2023-08-09 20:05:00,469,0.876633,0.0
2023-08-09 20:05:00,471,4.508447,0.0
2023-08-09 20:05:00,472,214.0,180.0
2023-08-09 20:05:00,473,124.0,90.0
2023-08-09 20:05:00,474,217.0,180.0
2023-08-09 20:05:00,475,125.0,90.0
2023-08-09 20:05:00,477,246.5,164.0
2023-08-09 20:05:00,478,246.5,164.0
2023-08-09 20:05:00,479,253.0,163.986282
2023-08-09 20:05:00,480,244.5,164.0
2023-08-09 20:05:00,481,244.5,164.0
2023-08-09 20:05:00,482,252.0,163.986282
2023-08-09 20:05:00,485,0.0,0.0
2023-08-09 20:05:00,486,0.0,0.0
2023-08-09 20:05:00,487,23.0,14.00032
2023-08-09 20:05:00,488,22.999725,13.000565
2023-08-09 20:05:00,489,991.0,795.0
2023-08-09 20:05:00,490,994.0,795.0
2023-08-09 20:05:00,491,963.0,791.0
2023-08-09 20:05:00,492,966.0,786.0
2023-08-09 20:05:00,493,987.0,795.0
2023-08-09 20:05:00,494,984.0,795.0
2023-08-09 20:05:00,495,0.0,0.0
2023-08-09 20:05:00,496,0.0,0.0
2023-08-09 20:05:00,497,399.994598,240.0
2023-08-09 20:05:00,498,0.0,0.0
2023-08-09 20:05:00,499,349.0,265.0
2023-08-09 20:05:00,501,281.5,281.5
2023-08-09 20:05:00,502,271.453003,271.453003
2023-08-09 20:05:00,503,286.0,286.0
2023-08-09 20:05:00,507,135.0,59.001785
2023-08-09 20:05:00,508,139.199997,106.0
2023-08-09 20:05:00,511,0.0,0.0
2023-08-09 20:05:00,512,0.0,0.0
2023-08-09 20:05:00,513,318.0,318.0
2023-08-09 20:05:00,514,135.0,135.0
2023-08-09 20:05:00,516,850.012939,749.988525
2023-08-09 20:05:00,521,939.0,768.389893
2023-08-09 20:05:00,522,939.0,765.231384
2023-08-09 20:05:00,523,0.0,0.0
2023-08-09 20:05:00,524,0.0,0.0
2023-08-09 20:05:00,525,0.0,0.0
2023-08-09 20:05:00,526,259.0,131.0
2023-08-09 20:05:00,527,1357.0,1058.099976
2023-08-09 20:05:00,528,259.0,131.0
2023-08-09 20:05:00,529,707.269226,577.0
2023-08-09 20:05:00,530,716.826904,577.0
2023-08-09 20:05:00,533,0.0,0.0
2023-08-09 20:05:00,534,0.0,0.0
2023-08-09 20:05:00,535,0.0,0.0
2023-08-09 20:05:00,536,0.0,0.0
2023-08-09 20:05:00,537,0.0,0.0
2023-08-09 20:05:00,538,0.0,0.0
2023-08-09 20:05:00,539,0.0,0.0
2023-08-09 20:05:00,540,0.0,0.0
2023-08-09 20:05:00,541,0.0,0.0
2023-08-09 20:05:00,542,0.0,0.0
2023-08-09 20:05:00,544,1012.0,795.0
2023-08-09 20:05:00,545,1012.0,795.0
2023-08-09 20:05:00,546,349.5,186.0
2023-08-09 20:05:00,547,349.5,186.0
2023-08-09 20:05:00,548,326.0,254.0
2023-08-09 20:05:00,549,225.0,119.992676
2023-08-09 20:05:00,550,117.0,65.0
2023-08-09 20:05:00,552,0.0,0.0
2023-08-09 20:05:00,553,0.0,0.0
2023-08-09 20:10:00,1,50.0,40.000244
2023-08-09 20:10:00,2,50.0,40.000244
2023-08-09 20:10:00,3,479.996735,390.021545
2023-08-09 20:10:00,4,479.996735,394.376709
2023-08-09 20:10:00,5,479.996735,383.138
2023-08-09 20:10:00,6,479.996735,389.902374
2023-08-09 20:10:00,7,479.996735,392.798004
2023-08-09 20:10:00,8,479.996735,391.851624
2023-08-09 20:10:00,9,479.847931,364.966705
2023-08-09 20:10:00,10,477.045929,364.396393
2023-08-09 20:10:00,11,0.0,0.0
2023-08-09 20:10:00,12,350.0,200.0
2023-08-09 20:10:00,15,438.059204,436.027557
2023-08-09 20:10:00,16,443.959808,394.160278
2023-08-09 20:10:00,17,458.687012,418.687012
2023-08-09 20:10:00,18,464.425842,424.425842
2023-08-09 20:10:00,27,615.0,615.0
2023-08-09 20:10:00,28,0.0,0.0
2023-08-09 20:10:00,29,612.0,612.0
2023-08-09 20:10:00,33,0.0,0.0
2023-08-09 20:10:00,36,983.0,795.0
2023-08-09 20:10:00,37,975.0,795.0
2023-08-09 20:10:00,43,365.0,267.0
2023-08-09 20:10:00,46,445.009064,445.009064
2023-08-09 20:10:00,47,462.986359,409.996735
2023-08-09 20:10:00,48,462.54007,410.517487
2023-08-09 20:10:00,49,460.520721,410.021515
2023-08-09 20:10:00,50,405.012726,405.012726
2023-08-09 20:10:00,51,405.012726,405.012726
2023-08-09 20:10:00,52,0.0,0.0
2023-08-09 20:10:00,53,0.0,0.0
2023-08-09 20:10:00,54,0.0,0.0
2023-08-09 20:10:00,55,0.0,0.0
2023-08-09 20:10:00,56,0.0,0.0
2023-08-09 20:10:00,57,0.0,0.0
2023-08-09 20:10:00,58,0.0,0.0
2023-08-09 20:10:00,59,0.0,0.0
2023-08-09 20:10:00,60,0.0,0.0
2023-08-09 20:10:00,61,460.945862,360.945862
2023-08-09 20:10:00,62,357.056152,357.056152
2023-08-09 20:10:00,63,0.0,0.0
2023-08-09 20:10:00,64,356.25,281.280945
2023-08-09 20:10:00,65,340.095978,294.247711
2023-08-09 20:10:00,66,341.732574,297.967072
2023-08-09 20:10:00,67,356.957428,314.952545
2023-08-09 20:10:00,68,356.04007,302.90152
2023-08-09 20:10:00,69,855.098022,689.962402
2023-08-09 20:10:00,70,853.352966,670.564209
2023-08-09 20:10:00,71,43.5,25.002136
2023-08-09 20:10:00,72,43.5,25.002136
2023-08-09 20:10:00,73,0.0,0.0
2023-08-09 20:10:00,74,0.0,0.0
2023-08-09 20:10:00,75,0.0,0.0
2023-08-09 20:10:00,76,0.0,0.0
2023-08-09 20:10:00,77,0.0,0.0
2023-08-09 20:10:00,78,159.0,110.005325
2023-08-09 20:10:00,79,159.0,110.005325
2023-08-09 20:10:00,80,155.0,130.0
2023-08-09 20:10:00,83,354.459991,320.353729
2023-08-09 20:10:00,84,357.420013,329.509247
2023-08-09 20:10:00,85,353.720001,320.0
2023-08-09 20:10:00,86,352.980011,320.0
2023-08-09 20:10:00,87,353.720001,329.583588
2023-08-09 20:10:00,88,351.58371,329.757294
2023-08-09 20:10:00,89,355.200012,330.003937
2023-08-09 20:10:00,90,352.980011,330.003937
2023-08-09 20:10:00,91,750.0,750.0
2023-08-09 20:10:00,92,947.169434,761.300659
2023-08-09 20:10:00,95,0.0,0.0
2023-08-09 20:10:00,96,0.0,0.0
2023-08-09 20:10:00,97,0.0,0.0
2023-08-09 20:10:00,98,0.0,0.0
2023-08-09 20:10:00,99,348.170319,249.0
2023-08-09 20:10:00,100,0.0,0.0
2023-08-09 20:10:00,101,0.0,0.0
2023-08-09 20:10:00,102,0.0,0.0
2023-08-09 20:10:00,103,0.0,0.0
2023-08-09 20:10:00,104,0.0,0.0
2023-08-09 20:10:00,105,0.0,0.0
2023-08-09 20:10:00,106,0.0,0.0
2023-08-09 20:10:00,107,0.0,0.0
2023-08-09 20:10:00,108,0.0,0.0
2023-08-09 20:10:00,112,0.0,0.0
2023-08-09 20:10:00,113,0.0,0.0
2023-08-09 20:10:00,114,0.0,0.0
2023-08-09 20:10:00,115,750.045654,750.045654
2023-08-09 20:10:00,116,750.045654,750.045654
2023-08-09 20:10:00,117,100.0,60.000153
2023-08-09 20:10:00,118,100.0,60.000153
2023-08-09 20:10:00,119,100.0,60.000153
2023-08-09 20:10:00,120,100.0,60.000153
2023-08-09 20:10:00,126,11.0,8.0
2023-08-09 20:10:00,127,11.0,8.0
2023-08-09 20:10:00,128,989.0,750.0
2023-08-09 20:10:00,129,988.0,750.0
2023-08-09 20:10:00,130,0.0,0.0
2023-08-09 20:10:00,131,980.0,718.0
2023-08-09 20:10:00,132,930.0,758.0
2023-08-09 20:10:00,133,950.0,755.0
2023-08-09 20:10:00,134,175.064072,175.064072
2023-08-09 20:10:00,135,210.0,210.0
2023-08-09 20:10:00,136,156.5,109.996994
2023-08-09 20:10:00,137,156.5,109.996994
2023-08-09 20:10:00,138,181.0,121.0
2023-08-09 20:10:00,139,283.5,197.0
2023-08-09 20:10:00,140,283.5,197.0
2023-08-09 20:10:00,141,272.0,188.0
2023-08-09 20:10:00,142,164.0,88.0
2023-08-09 20:10:00,143,164.0,89.143059
2023-08-09 20:10:00,144,177.0,104.0
2023-08-09 20:10:00,145,162.0,88.436272
2023-08-09 20:10:00,146,162.0,88.436272
2023-08-09 20:10:00,147,174.0,104.0
2023-08-09 20:10:00,150,0.0,0.0
2023-08-09 20:10:00,151,0.0,0.0
2023-08-09 20:10:00,152,0.0,0.0
2023-08-09 20:10:00,153,0.0,0.0
2023-08-09 20:10:00,154,231.0,134.0
2023-08-09 20:10:00,155,121.0,67.0
2023-08-09 20:10:00,156,387.0,340.0
2023-08-09 20:10:00,158,0.0,0.0
2023-08-09 20:10:00,159,1010.0,795.0
2023-08-09 20:10:00,160,0.0,0.0
2023-08-09 20:10:00,161,0.0,0.0
2023-08-09 20:10:00,162,299.998077,220.003342
2023-08-09 20:10:00,166,0.0,0.0
2023-08-09 20:10:00,167,0.0,0.0
2023-08-09 20:10:00,168,0.0,0.0
2023-08-09 20:10:00,169,0.0,0.0
2023-08-09 20:10:00,170,0.0,0.0
2023-08-09 20:10:00,171,0.0,0.0
2023-08-09 20:10:00,172,0.0,0.0
2023-08-09 20:10:00,173,0.0,0.0
2023-08-09 20:10:00,174,0.0,0.0
2023-08-09 20:10:00,175,282.174103,152.0
2023-08-09 20:10:00,176,285.0,153.710236
2023-08-09 20:10:00,177,296.0,214.0
2023-08-09 20:10:00,178,0.0,0.0
2023-08-09 20:10:00,179,0.0,0.0
2023-08-09 20:10:00,180,0.0,0.0
2023-08-09 20:10:00,181,151.0,115.997803
2023-08-09 20:10:00,182,151.0,115.997803
2023-08-09 20:10:00,183,174.0,120.0
2023-08-09 20:10:00,184,148.5,115.997803
2023-08-09 20:10:00,185,148.5,115.997803
2023-08-09 20:10:00,186,176.0,122.0
2023-08-09 20:10:00,187,149.995422,119.995728
2023-08-09 20:10:00,188,149.995422,119.995728
2023-08-09 20:10:00,189,176.0,120.0
2023-08-09 20:10:00,190,795.0,795.0
2023-08-09 20:10:00,191,795.0,795.0
2023-08-09 20:10:00,193,16.999903,11.999903
2023-08-09 20:10:00,194,0.0,0.0
2023-08-09 20:10:00,195,31.0,29.949463
2023-08-09 20:10:00,196,0.0,0.0
2023-08-09 20:10:00,197,0.0,0.0
2023-08-09 20:10:00,198,0.0,0.0
2023-08-09 20:10:00,200,0.0,0.0
2023-08-09 20:10:00,207,0.0,0.0
2023-08-09 20:10:00,208,73.199997,60.0
2023-08-09 20:10:00,209,73.199997,60.0
2023-08-09 20:10:00,210,0.0,0.0
2023-08-09 20:10:00,211,0.0,0.0
2023-08-09 20:10:00,212,70.800003,55.0
2023-08-09 20:10:00,213,70.96286,70.96286
2023-08-09 20:10:00,214,68.390152,68.390152
2023-08-09 20:10:00,215,71.054413,71.054413
2023-08-09 20:10:00,216,114.0,111.0
2023-08-09 20:10:00,217,25.0,20.99826
2023-08-09 20:10:00,218,25.0,20.99826
2023-08-09 20:10:00,219,25.0,20.99826
2023-08-09 20:10:00,220,25.0,20.99826
2023-08-09 20:10:00,231,0.0,0.0
2023-08-09 20:10:00,232,0.0,0.0
2023-08-09 20:10:00,233,0.0,0.0
2023-08-09 20:10:00,234,0.0,0.0
2023-08-09 20:10:00,237,0.0,0.0
2023-08-09 20:10:00,238,0.0,0.0
2023-08-09 20:10:00,240,274.0,200.0
2023-08-09 20:10:00,241,136.0,100.0
2023-08-09 20:10:00,242,140.0,133.0
2023-08-09 20:10:00,243,167.0,164.5
2023-08-09 20:10:00,244,167.0,164.5
2023-08-09 20:10:00,247,72.0,72.0
2023-08-09 20:10:00,248,65.0,39.000595
2023-08-09 20:10:00,249,154.0,99.645386
2023-08-09 20:10:00,250,154.0,99.425659
2023-08-09 20:10:00,251,154.0,99.645386
2023-08-09 20:10:00,252,251.0,195.0
2023-08-09 20:10:00,253,101.0,100.0
2023-08-09 20:10:00,254,40.0,40.0
2023-08-09 20:10:00,255,237.0,167.0
2023-08-09 20:10:00,256,237.0,167.0
2023-08-09 20:10:00,257,260.0,216.0
2023-08-09 20:10:00,258,245.0,162.007477
2023-08-09 20:10:00,259,245.0,162.007477
2023-08-09 20:10:00,260,247.0,208.0
2023-08-09 20:10:00,264,10.000229,5.000229
2023-08-09 20:10:00,265,10.000229,5.000229
2023-08-09 20:10:00,266,298.338989,230.0
2023-08-09 20:10:00,267,0.0,0.0
2023-08-09 20:10:00,268,231.5,131.0
2023-08-09 20:10:00,269,231.5,131.0
2023-08-09 20:10:00,270,236.0,131.0
2023-08-09 20:10:00,271,84.822235,75.0
2023-08-09 20:10:00,272,84.822235,75.0
2023-08-09 20:10:00,273,84.822235,75.0
2023-08-09 20:10:00,274,130.0,112.5
2023-08-09 20:10:00,275,156.0,100.0
2023-08-09 20:10:00,276,74.0,50.0
2023-08-09 20:10:00,277,150.0,100.0
2023-08-09 20:10:00,278,67.0,50.0
2023-08-09 20:10:00,279,156.0,156.0
2023-08-09 20:10:00,280,70.0,70.0
2023-08-09 20:10:00,281,157.0,100.0
2023-08-09 20:10:00,282,74.0,50.0
2023-08-09 20:10:00,283,157.0,100.0
2023-08-09 20:10:00,284,72.0,50.0
2023-08-09 20:10:00,285,156.0,100.0
2023-08-09 20:10:00,286,72.0,50.0
2023-08-09 20:10:00,287,157.0,100.0
2023-08-09 20:10:00,288,71.0,50.0
2023-08-09 20:10:00,289,158.0,100.0
2023-08-09 20:10:00,290,72.0,50.0
2023-08-09 20:10:00,291,0.0,0.0
2023-08-09 20:10:00,292,0.0,0.0
2023-08-09 20:10:00,293,0.0,0.0
2023-08-09 20:10:00,294,0.0,0.0
2023-08-09 20:10:00,299,172.0,123.99823
2023-08-09 20:10:00,300,172.0,123.99823
2023-08-09 20:10:00,301,171.5,123.99823
2023-08-09 20:10:00,302,171.5,123.99823
2023-08-09 20:10:00,303,200.0,132.0
2023-08-09 20:10:00,304,200.0,132.0
2023-08-09 20:10:00,305,359.0,247.161835
2023-08-09 20:10:00,306,344.0,286.0
2023-08-09 20:10:00,307,354.0,247.602066
2023-08-09 20:10:00,308,141.0,119.995728
2023-08-09 20:10:00,309,141.0,119.995728
2023-08-09 20:10:00,310,160.0,122.0
2023-08-09 20:10:00,311,145.5,119.995728
2023-08-09 20:10:00,312,145.5,119.995728
2023-08-09 20:10:00,313,164.0,122.0
2023-08-09 20:10:00,314,143.0,119.995728
2023-08-09 20:10:00,315,143.0,119.995728
2023-08-09 20:10:00,316,163.0,122.0
2023-08-09 20:10:00,317,139.0,119.995728
2023-08-09 20:10:00,318,139.0,119.995728
2023-08-09 20:10:00,319,163.0,122.0
2023-08-09 20:10:00,320,150.5,122.0
2023-08-09 20:10:00,321,150.5,122.0
2023-08-09 20:10:00,322,173.0,136.0
2023-08-09 20:10:00,323,161.5,122.0
2023-08-09 20:10:00,324,161.5,122.0
2023-08-09 20:10:00,325,174.0,136.0
2023-08-09 20:10:00,326,137.0,135.0
2023-08-09 20:10:00,327,137.0,135.0
2023-08-09 20:10:00,328,175.0,150.0
2023-08-09 20:10:00,329,0.0,0.0
2023-08-09 20:10:00,330,0.0,0.0
2023-08-09 20:10:00,331,780.0,644.669189
2023-08-09 20:10:00,332,813.0,645.706421
2023-08-09 20:10:00,333,0.0,0.0
2023-08-09 20:10:00,334,0.0,0.0
2023-08-09 20:10:00,335,0.0,0.0
2023-08-09 20:10:00,336,0.0,0.0
2023-08-09 20:10:00,337,0.0,0.0
2023-08-09 20:10:00,338,37.5,37.0
2023-08-09 20:10:00,339,16.5,14.0
2023-08-09 20:10:00,340,818.0,676.377686
2023-08-09 20:10:00,341,817.0,674.884277
2023-08-09 20:10:00,342,166.0,135.0
2023-08-09 20:10:00,343,167.0,135.0
2023-08-09 20:10:00,344,0.0,0.0
2023-08-09 20:10:00,345,0.0,0.0
2023-08-09 20:10:00,346,114.0,80.0
2023-08-09 20:10:00,347,188.0,163.0
2023-08-09 20:10:00,348,0.0,0.0
2023-08-09 20:10:00,349,0.0,0.0
2023-08-09 20:10:00,350,0.0,0.0
2023-08-09 20:10:00,351,0.0,0.0
2023-08-09 20:10:00,352,0.0,0.0
2023-08-09 20:10:00,353,0.0,0.0
2023-08-09 20:10:00,354,0.0,0.0
2023-08-09 20:10:00,355,0.0,0.0
2023-08-09 20:10:00,356,25.0,10.0
2023-08-09 20:10:00,357,28.0,10.0
2023-08-09 20:10:00,358,20.0,10.000153
2023-08-09 20:10:00,359,20.0,10.000153
2023-08-09 20:10:00,360,23.5,7.0
2023-08-09 20:10:00,361,23.5,7.0
2023-08-09 20:10:00,362,23.5,7.0
2023-08-09 20:10:00,363,23.5,10.0
2023-08-09 20:10:00,364,0.0,0.0
2023-08-09 20:10:00,365,703.033264,665.414062
2023-08-09 20:10:00,366,378.487396,355.0
2023-08-09 20:10:00,367,379.159668,355.0
2023-08-09 20:10:00,368,0.0,0.0
2023-08-09 20:10:00,369,0.0,0.0
2023-08-09 20:10:00,370,0.0,0.0
2023-08-09 20:10:00,371,0.0,0.0
2023-08-09 20:10:00,372,0.0,0.0
2023-08-09 20:10:00,373,87.0,69.917511
2023-08-09 20:10:00,374,87.0,69.917511
2023-08-09 20:10:00,375,0.0,0.0
2023-08-09 20:10:00,376,162.0,116.662704
2023-08-09 20:10:00,377,162.0,116.662704
2023-08-09 20:10:00,378,181.0,116.662704
2023-08-09 20:10:00,379,39.0,31.0
2023-08-09 20:10:00,380,39.0,31.0
2023-08-09 20:10:00,381,29.0,24.0
2023-08-09 20:10:00,382,161.0,127.972534
2023-08-09 20:10:00,383,161.0,127.972534
2023-08-09 20:10:00,384,177.0,127.972534
2023-08-09 20:10:00,385,267.0,181.044983
2023-08-09 20:10:00,386,267.0,181.45697
2023-08-09 20:10:00,387,274.0,202.0
2023-08-09 20:10:00,388,266.5,181.273865
2023-08-09 20:10:00,389,266.5,180.709229
2023-08-09 20:10:00,390,274.0,202.0
2023-08-09 20:10:00,419,287.0,190.002136
2023-08-09 20:10:00,420,287.0,190.002136
2023-08-09 20:10:00,421,270.0,190.002136
2023-08-09 20:10:00,422,249.660324,180.0
2023-08-09 20:10:00,423,250.075729,180.0
2023-08-09 20:10:00,432,284.0,216.0
2023-08-09 20:10:00,433,411.0,286.212555
2023-08-09 20:10:00,434,267.5,180.013397
2023-08-09 20:10:00,435,267.5,180.013397
2023-08-09 20:10:00,436,269.5,180.013397
2023-08-09 20:10:00,437,269.5,180.013397
2023-08-09 20:10:00,438,270.0,208.0
2023-08-09 20:10:00,439,273.0,208.0
2023-08-09 20:10:00,440,156.5,120.0
2023-08-09 20:10:00,441,156.5,120.0
2023-08-09 20:10:00,442,170.0,120.0
2023-08-09 20:10:00,443,0.0,0.0
2023-08-09 20:10:00,444,0.0,0.0
2023-08-09 20:10:00,450,217.0,213.0
2023-08-09 20:10:00,451,112.0,112.0
2023-08-09 20:10:00,452,237.0,233.0
2023-08-09 20:10:00,453,112.0,112.0
2023-08-09 20:10:00,459,423.0,264.399994
2023-08-09 20:10:00,467,0.0,0.0
2023-08-09 20:10:00,468,0.0,0.0
2023-08-09 20:10:00,469,0.872218,0.0
2023-08-09 20:10:00,471,4.672318,0.0
2023-08-09 20:10:00,472,215.0,215.0
2023-08-09 20:10:00,473,125.0,125.0
2023-08-09 20:10:00,474,218.0,218.0
2023-08-09 20:10:00,475,125.0,125.0
2023-08-09 20:10:00,477,245.5,164.0
2023-08-09 20:10:00,478,245.5,164.0
2023-08-09 20:10:00,479,253.0,163.986282
2023-08-09 20:10:00,480,243.5,164.0
2023-08-09 20:10:00,481,243.5,164.0
2023-08-09 20:10:00,482,252.0,163.986282
2023-08-09 20:10:00,485,0.0,0.0
2023-08-09 20:10:00,486,0.0,0.0
2023-08-09 20:10:00,487,23.0,14.00032
2023-08-09 20:10:00,488,22.999725,13.000565
2023-08-09 20:10:00,489,991.0,795.0
2023-08-09 20:10:00,490,994.0,795.0
2023-08-09 20:10:00,491,963.0,791.0
2023-08-09 20:10:00,492,966.0,786.0
2023-08-09 20:10:00,493,987.0,795.0
2023-08-09 20:10:00,494,985.0,795.0
2023-08-09 20:10:00,495,0.0,0.0
2023-08-09 20:10:00,496,0.0,0.0
2023-08-09 20:10:00,497,399.994598,240.0
2023-08-09 20:10:00,498,0.0,0.0
2023-08-09 20:10:00,499,349.0,265.0
2023-08-09 20:10:00,501,280.5,280.5
2023-08-09 20:10:00,502,252.272095,252.272095
2023-08-09 20:10:00,503,285.0,285.0
2023-08-09 20:10:00,507,135.0,59.001785
2023-08-09 20:10:00,508,139.199997,106.0
2023-08-09 20:10:00,511,0.0,0.0
2023-08-09 20:10:00,512,0.0,0.0
2023-08-09 20:10:00,513,320.0,320.0
2023-08-09 20:10:00,514,136.0,136.0
2023-08-09 20:10:00,516,850.012939,749.988525
2023-08-09 20:10:00,521,939.0,761.642273
2023-08-09 20:10:00,522,939.0,753.265564
2023-08-09 20:10:00,523,0.0,0.0
2023-08-09 20:10:00,524,0.0,0.0
2023-08-09 20:10:00,525,0.0,0.0
2023-08-09 20:10:00,526,259.0,131.0
2023-08-09 20:10:00,527,1357.0,1058.099976
2023-08-09 20:10:00,528,259.0,131.0
2023-08-09 20:10:00,529,707.269226,577.0
2023-08-09 20:10:00,530,716.826904,577.0
2023-08-09 20:10:00,533,0.0,0.0
2023-08-09 20:10:00,534,0.0,0.0
2023-08-09 20:10:00,535,0.0,0.0
2023-08-09 20:10:00,536,0.0,0.0
2023-08-09 20:10:00,537,0.0,0.0
2023-08-09 20:10:00,538,0.0,0.0
2023-08-09 20:10:00,539,0.0,0.0
2023-08-09 20:10:00,540,0.0,0.0
2023-08-09 20:10:00,541,0.0,0.0
2023-08-09 20:10:00,542,0.0,0.0
2023-08-09 20:10:00,544,1012.0,795.0
2023-08-09 20:10:00,545,1012.0,795.0
2023-08-09 20:10:00,546,351.5,186.0
2023-08-09 20:10:00,547,351.5,186.0
2023-08-09 20:10:00,548,326.0,254.0
2023-08-09 20:10:00,549,226.0,119.992676
2023-08-09 20:10:00,550,118.0,65.0
2023-08-09 20:10:00,552,0.0,0.0
2023-08-09 20:10:00,553,0.0,0.0
2023-08-09 20:15:00,1,50.0,40.000244
2023-08-09 20:15:00,2,50.0,40.000244
2023-08-09 20:15:00,3,479.996735,383.054138
2023-08-09 20:15:00,4,479.996735,386.008423
2023-08-09 20:15:00,5,467.907166,367.907166
2023-08-09 20:15:00,6,477.483856,377.483856
2023-08-09 20:15:00,7,479.996735,396.946472
2023-08-09 20:15:00,8,479.996735,382.545532
2023-08-09 20:15:00,9,479.847931,364.966705
2023-08-09 20:15:00,10,477.045929,364.396393
2023-08-09 20:15:00,11,0.0,0.0
2023-08-09 20:15:00,12,350.0,200.0
2023-08-09 20:15:00,15,461.245575,461.245575
2023-08-09 20:15:00,16,402.044495,394.77832
2023-08-09 20:15:00,17,459.737274,419.737274
2023-08-09 20:15:00,18,465.651703,425.651703
2023-08-09 20:15:00,27,615.0,615.0
2023-08-09 20:15:00,28,0.0,0.0
2023-08-09 20:15:00,29,612.0,612.0
2023-08-09 20:15:00,33,0.0,0.0
2023-08-09 20:15:00,36,983.0,795.0
2023-08-09 20:15:00,37,975.0,795.0
2023-08-09 20:15:00,43,365.0,267.0
2023-08-09 20:15:00,46,445.009064,445.009064
2023-08-09 20:15:00,47,462.986359,409.996735
2023-08-09 20:15:00,48,458.262146,410.517487
2023-08-09 20:15:00,49,439.310181,410.021515
2023-08-09 20:15:00,50,405.012726,405.012726
2023-08-09 20:15:00,51,405.012726,405.012726
2023-08-09 20:15:00,52,0.0,0.0
2023-08-09 20:15:00,53,0.0,0.0
2023-08-09 20:15:00,54,0.0,0.0
2023-08-09 20:15:00,55,0.0,0.0
2023-08-09 20:15:00,56,0.0,0.0
2023-08-09 20:15:00,57,0.0,0.0
2023-08-09 20:15:00,58,0.0,0.0
2023-08-09 20:15:00,59,0.0,0.0
2023-08-09 20:15:00,60,0.0,0.0
2023-08-09 20:15:00,61,463.0,386.17215
2023-08-09 20:15:00,62,358.04364,358.04364
2023-08-09 20:15:00,63,0.0,0.0
2023-08-09 20:15:00,64,356.25,284.599609
2023-08-09 20:15:00,65,340.095978,294.222931
2023-08-09 20:15:00,66,341.732574,297.967072
2023-08-09 20:15:00,67,356.957428,314.952545
2023-08-09 20:15:00,68,356.04007,302.90152
2023-08-09 20:15:00,69,855.098022,689.962402
2023-08-09 20:15:00,70,853.352966,670.621338
2023-08-09 20:15:00,71,43.5,25.002136
2023-08-09 20:15:00,72,43.5,25.002136
2023-08-09 20:15:00,73,0.0,0.0
2023-08-09 20:15:00,74,0.0,0.0
2023-08-09 20:15:00,75,0.0,0.0
2023-08-09 20:15:00,76,0.0,0.0
2023-08-09 20:15:00,77,0.0,0.0
2023-08-09 20:15:00,78,159.0,110.005325
2023-08-09 20:15:00,79,159.0,110.005325
2023-08-09 20:15:00,80,155.0,130.0
2023-08-09 20:15:00,83,354.459991,320.353729
2023-08-09 20:15:00,84,357.420013,329.509247
2023-08-09 20:15:00,85,353.720001,320.0
2023-08-09 20:15:00,86,352.980011,320.0
2023-08-09 20:15:00,87,353.720001,329.583588
2023-08-09 20:15:00,88,351.58371,329.757294
2023-08-09 20:15:00,89,355.200012,330.003937
2023-08-09 20:15:00,90,352.980011,330.003937
2023-08-09 20:15:00,91,750.0,750.0
2023-08-09 20:15:00,92,947.260986,769.460815
2023-08-09 20:15:00,95,0.0,0.0
2023-08-09 20:15:00,96,0.0,0.0
2023-08-09 20:15:00,97,0.0,0.0
2023-08-09 20:15:00,98,0.0,0.0
2023-08-09 20:15:00,99,346.537262,249.0
2023-08-09 20:15:00,100,0.0,0.0
2023-08-09 20:15:00,101,0.0,0.0
2023-08-09 20:15:00,102,0.0,0.0
2023-08-09 20:15:00,103,0.0,0.0
2023-08-09 20:15:00,104,0.0,0.0
2023-08-09 20:15:00,105,0.0,0.0
2023-08-09 20:15:00,106,0.0,0.0
2023-08-09 20:15:00,107,0.0,0.0
2023-08-09 20:15:00,108,0.0,0.0
2023-08-09 20:15:00,112,0.0,0.0
2023-08-09 20:15:00,113,0.0,0.0
2023-08-09 20:15:00,114,0.0,0.0
2023-08-09 20:15:00,115,750.045654,750.045654
2023-08-09 20:15:00,116,750.045654,750.045654
2023-08-09 20:15:00,117,100.0,60.000153
2023-08-09 20:15:00,118,100.0,60.000153
2023-08-09 20:15:00,119,100.0,60.000153
2023-08-09 20:15:00,120,100.0,60.000153
2023-08-09 20:15:00,126,11.0,8.0
2023-08-09 20:15:00,127,11.0,8.0
2023-08-09 20:15:00,128,989.0,750.0
2023-08-09 20:15:00,129,988.0,750.0
2023-08-09 20:15:00,130,0.0,0.0
2023-08-09 20:15:00,131,980.0,718.0
2023-08-09 20:15:00,132,930.0,758.0
2023-08-09 20:15:00,133,950.0,755.0
2023-08-09 20:15:00,134,175.304428,175.304428
2023-08-09 20:15:00,135,210.0,210.0
2023-08-09 20:15:00,136,156.5,109.996994
2023-08-09 20:15:00,137,156.5,109.996994
2023-08-09 20:15:00,138,181.0,121.0
2023-08-09 20:15:00,139,283.5,197.0
2023-08-09 20:15:00,140,283.5,197.0
2023-08-09 20:15:00,141,272.0,188.0
2023-08-09 20:15:00,142,164.0,88.0
2023-08-09 20:15:00,143,164.0,89.143059
2023-08-09 20:15:00,144,177.0,104.0
2023-08-09 20:15:00,145,162.0,88.436272
2023-08-09 20:15:00,146,162.0,88.200645
2023-08-09 20:15:00,147,174.0,104.0
2023-08-09 20:15:00,150,0.0,0.0
2023-08-09 20:15:00,151,0.0,0.0
2023-08-09 20:15:00,152,0.0,0.0
2023-08-09 20:15:00,153,0.0,0.0
2023-08-09 20:15:00,154,231.0,134.0
2023-08-09 20:15:00,155,121.0,67.0
2023-08-09 20:15:00,156,387.0,340.0
2023-08-09 20:15:00,158,0.0,0.0
2023-08-09 20:15:00,159,1010.0,795.0
2023-08-09 20:15:00,160,0.0,0.0
2023-08-09 20:15:00,161,0.0,0.0
2023-08-09 20:15:00,162,299.998077,220.003342
2023-08-09 20:15:00,166,0.0,0.0
2023-08-09 20:15:00,167,0.0,0.0
2023-08-09 20:15:00,168,0.0,0.0
2023-08-09 20:15:00,169,0.0,0.0
2023-08-09 20:15:00,170,0.0,0.0
2023-08-09 20:15:00,171,0.0,0.0
2023-08-09 20:15:00,172,0.0,0.0
2023-08-09 20:15:00,173,0.0,0.0
2023-08-09 20:15:00,174,0.0,0.0
2023-08-09 20:15:00,175,282.174103,152.0
2023-08-09 20:15:00,176,285.0,153.557648
2023-08-09 20:15:00,177,296.0,214.0
2023-08-09 20:15:00,178,0.0,0.0
2023-08-09 20:15:00,179,0.0,0.0
2023-08-09 20:15:00,180,0.0,0.0
2023-08-09 20:15:00,181,151.0,115.997803
2023-08-09 20:15:00,182,151.0,115.997803
2023-08-09 20:15:00,183,174.0,120.0
2023-08-09 20:15:00,184,148.5,115.997803
2023-08-09 20:15:00,185,148.5,115.997803
2023-08-09 20:15:00,186,176.0,122.0
2023-08-09 20:15:00,187,149.995422,119.995728
2023-08-09 20:15:00,188,149.995422,119.995728
2023-08-09 20:15:00,189,176.0,120.0
2023-08-09 20:15:00,190,795.0,795.0
2023-08-09 20:15:00,191,795.0,795.0
2023-08-09 20:15:00,193,16.999903,11.999903
2023-08-09 20:15:00,194,0.0,0.0
2023-08-09 20:15:00,195,31.0,29.949463
2023-08-09 20:15:00,196,0.0,0.0
2023-08-09 20:15:00,197,0.0,0.0
2023-08-09 20:15:00,198,0.0,0.0
2023-08-09 20:15:00,200,0.0,0.0
2023-08-09 20:15:00,207,0.0,0.0
2023-08-09 20:15:00,208,0.0,0.0
2023-08-09 20:15:00,209,73.199997,60.0
2023-08-09 20:15:00,210,0.0,0.0
2023-08-09 20:15:00,211,0.0,0.0
2023-08-09 20:15:00,212,35.400002,27.5
2023-08-09 20:15:00,213,71.333336,67.0
2023-08-09 20:15:00,214,67.222824,67.222824
2023-08-09 20:15:00,215,67.712646,67.712646
2023-08-09 20:15:00,216,114.0,111.0
2023-08-09 20:15:00,217,25.0,20.99826
2023-08-09 20:15:00,218,25.0,20.99826
2023-08-09 20:15:00,219,25.0,20.99826
2023-08-09 20:15:00,220,25.0,20.99826
2023-08-09 20:15:00,231,0.0,0.0
2023-08-09 20:15:00,232,0.0,0.0
2023-08-09 20:15:00,233,0.0,0.0
2023-08-09 20:15:00,234,0.0,0.0
2023-08-09 20:15:00,237,0.0,0.0
2023-08-09 20:15:00,238,0.0,0.0
2023-08-09 20:15:00,240,274.0,200.0
2023-08-09 20:15:00,241,136.0,100.0
2023-08-09 20:15:00,242,140.0,133.0
2023-08-09 20:15:00,243,167.0,164.5
2023-08-09 20:15:00,244,167.0,164.5
2023-08-09 20:15:00,247,72.0,72.0
2023-08-09 20:15:00,248,65.0,39.000595
2023-08-09 20:15:00,249,154.0,99.645386
2023-08-09 20:15:00,250,154.0,99.425659
2023-08-09 20:15:00,251,154.0,99.645386
2023-08-09 20:15:00,252,251.0,195.0
2023-08-09 20:15:00,253,101.0,100.0
2023-08-09 20:15:00,254,40.0,40.0
2023-08-09 20:15:00,255,237.0,167.0
2023-08-09 20:15:00,256,237.0,167.0
2023-08-09 20:15:00,257,260.0,216.0
2023-08-09 20:15:00,258,245.0,162.007477
2023-08-09 20:15:00,259,245.0,162.007477
2023-08-09 20:15:00,260,247.0,208.0
2023-08-09 20:15:00,264,10.000229,5.000229
2023-08-09 20:15:00,265,10.000229,5.000229
2023-08-09 20:15:00,266,298.263428,230.0
2023-08-09 20:15:00,267,0.0,0.0
2023-08-09 20:15:00,268,231.5,131.0
2023-08-09 20:15:00,269,231.5,131.0
2023-08-09 20:15:00,270,236.0,131.0
2023-08-09 20:15:00,271,84.822235,75.0
2023-08-09 20:15:00,272,84.822235,75.0
2023-08-09 20:15:00,273,84.822235,75.0
2023-08-09 20:15:00,274,130.0,112.5
2023-08-09 20:15:00,275,156.0,100.0
2023-08-09 20:15:00,276,74.0,50.0
2023-08-09 20:15:00,277,150.0,100.0
2023-08-09 20:15:00,278,67.0,50.0
2023-08-09 20:15:00,279,156.0,156.0
2023-08-09 20:15:00,280,70.0,70.0
2023-08-09 20:15:00,281,157.0,100.0
2023-08-09 20:15:00,282,74.0,50.0
2023-08-09 20:15:00,283,157.0,100.0
2023-08-09 20:15:00,284,72.0,50.0
2023-08-09 20:15:00,285,156.0,100.0
2023-08-09 20:15:00,286,72.0,50.0
2023-08-09 20:15:00,287,157.0,100.0
2023-08-09 20:15:00,288,71.0,50.0
2023-08-09 20:15:00,289,158.0,100.0
2023-08-09 20:15:00,290,72.0,50.0
2023-08-09 20:15:00,291,0.0,0.0
2023-08-09 20:15:00,292,0.0,0.0
2023-08-09 20:15:00,293,0.0,0.0
2023-08-09 20:15:00,294,0.0,0.0
2023-08-09 20:15:00,299,172.0,123.99823
2023-08-09 20:15:00,300,172.0,123.99823
2023-08-09 20:15:00,301,171.5,123.99823
2023-08-09 20:15:00,302,171.5,123.99823
2023-08-09 20:15:00,303,200.0,132.0
2023-08-09 20:15:00,304,200.0,132.0
2023-08-09 20:15:00,305,359.0,275.189087
2023-08-09 20:15:00,306,344.0,286.0
2023-08-09 20:15:00,307,354.0,354.0
2023-08-09 20:15:00,308,141.0,119.995728
2023-08-09 20:15:00,309,141.0,119.995728
2023-08-09 20:15:00,310,160.0,122.0
2023-08-09 20:15:00,311,145.5,119.995728
2023-08-09 20:15:00,312,145.5,119.995728
2023-08-09 20:15:00,313,164.0,122.0
2023-08-09 20:15:00,314,143.0,119.995728
2023-08-09 20:15:00,315,143.0,119.995728
2023-08-09 20:15:00,316,163.0,122.0
2023-08-09 20:15:00,317,139.0,119.995728
2023-08-09 20:15:00,318,139.0,119.995728
2023-08-09 20:15:00,319,163.0,122.0
2023-08-09 20:15:00,320,150.5,122.0
2023-08-09 20:15:00,321,150.5,122.0
2023-08-09 20:15:00,322,173.0,136.0
2023-08-09 20:15:00,323,161.5,122.0
2023-08-09 20:15:00,324,161.5,122.0
2023-08-09 20:15:00,325,174.0,136.0
2023-08-09 20:15:00,326,137.0,135.0
2023-08-09 20:15:00,327,137.0,135.0
2023-08-09 20:15:00,328,175.0,150.0
2023-08-09 20:15:00,329,0.0,0.0
2023-08-09 20:15:00,330,0.0,0.0
2023-08-09 20:15:00,331,780.0,644.669189
2023-08-09 20:15:00,332,813.0,645.830933
2023-08-09 20:15:00,333,0.0,0.0
2023-08-09 20:15:00,334,0.0,0.0
2023-08-09 20:15:00,335,0.0,0.0
2023-08-09 20:15:00,336,0.0,0.0
2023-08-09 20:15:00,337,0.0,0.0
2023-08-09 20:15:00,338,37.5,37.0
2023-08-09 20:15:00,339,16.5,14.0
2023-08-09 20:15:00,340,818.0,676.170288
2023-08-09 20:15:00,341,817.0,674.759766
2023-08-09 20:15:00,342,166.0,135.0
2023-08-09 20:15:00,343,167.0,135.0
2023-08-09 20:15:00,344,0.0,0.0
2023-08-09 20:15:00,345,0.0,0.0
2023-08-09 20:15:00,346,114.0,80.0
2023-08-09 20:15:00,347,188.0,163.0
2023-08-09 20:15:00,348,0.0,0.0
2023-08-09 20:15:00,349,0.0,0.0
2023-08-09 20:15:00,350,0.0,0.0
2023-08-09 20:15:00,351,0.0,0.0
2023-08-09 20:15:00,352,0.0,0.0
2023-08-09 20:15:00,353,0.0,0.0
2023-08-09 20:15:00,354,0.0,0.0
2023-08-09 20:15:00,355,0.0,0.0
2023-08-09 20:15:00,356,25.0,10.0
2023-08-09 20:15:00,357,28.0,10.0
2023-08-09 20:15:00,358,20.0,10.000153
2023-08-09 20:15:00,359,20.0,10.000153
2023-08-09 20:15:00,360,23.5,7.0
2023-08-09 20:15:00,361,23.5,7.0
2023-08-09 20:15:00,362,23.5,7.0
2023-08-09 20:15:00,363,23.5,10.0
2023-08-09 20:15:00,364,0.0,0.0
2023-08-09 20:15:00,365,703.033264,665.414062
2023-08-09 20:15:00,366,378.487396,355.0
2023-08-09 20:15:00,367,379.159668,355.0
2023-08-09 20:15:00,368,0.0,0.0
2023-08-09 20:15:00,369,0.0,0.0
2023-08-09 20:15:00,370,0.0,0.0
2023-08-09 20:15:00,371,0.0,0.0
2023-08-09 20:15:00,372,0.0,0.0
2023-08-09 20:15:00,373,4.689906,0.0
2023-08-09 20:15:00,374,3.331618,0.0
2023-08-09 20:15:00,375,0.0,0.0
2023-08-09 20:15:00,376,162.0,116.662704
2023-08-09 20:15:00,377,162.0,116.662704
2023-08-09 20:15:00,378,181.0,116.662704
2023-08-09 20:15:00,379,39.0,31.0
2023-08-09 20:15:00,380,39.0,31.0
2023-08-09 20:15:00,381,29.0,24.0
2023-08-09 20:15:00,382,161.0,127.972534
2023-08-09 20:15:00,383,161.0,127.972534
2023-08-09 20:15:00,384,177.0,127.972534
2023-08-09 20:15:00,385,267.0,181.014465
2023-08-09 20:15:00,386,267.0,181.258606
2023-08-09 20:15:00,387,274.0,202.0
2023-08-09 20:15:00,388,266.5,181.273865
2023-08-09 20:15:00,389,266.5,180.709229
2023-08-09 20:15:00,390,274.0,202.0
2023-08-09 20:15:00,419,287.0,190.002136
2023-08-09 20:15:00,420,287.0,190.002136
2023-08-09 20:15:00,421,270.0,190.002136
2023-08-09 20:15:00,422,250.03801,180.0
2023-08-09 20:15:00,423,250.453415,180.0
2023-08-09 20:15:00,432,284.0,216.0
2023-08-09 20:15:00,433,411.0,283.205444
2023-08-09 20:15:00,434,267.5,180.013397
2023-08-09 20:15:00,435,267.5,180.013397
2023-08-09 20:15:00,436,269.5,180.013397
2023-08-09 20:15:00,437,269.5,180.013397
2023-08-09 20:15:00,438,270.0,208.0
2023-08-09 20:15:00,439,273.0,208.0
2023-08-09 20:15:00,440,156.5,120.0
2023-08-09 20:15:00,441,156.5,120.0
2023-08-09 20:15:00,442,170.0,120.0
2023-08-09 20:15:00,443,0.0,0.0
2023-08-09 20:15:00,444,0.0,0.0
2023-08-09 20:15:00,450,217.0,213.0
2023-08-09 20:15:00,451,112.0,112.0
2023-08-09 20:15:00,452,237.0,233.0
2023-08-09 20:15:00,453,112.0,112.0
2023-08-09 20:15:00,459,423.0,264.399994
2023-08-09 20:15:00,467,0.0,0.0
2023-08-09 20:15:00,468,0.0,0.0
2023-08-09 20:15:00,469,0.875094,0.0
2023-08-09 20:15:00,471,5.316772,0.0
2023-08-09 20:15:00,472,215.0,215.0
2023-08-09 20:15:00,473,125.0,125.0
2023-08-09 20:15:00,474,218.0,218.0
2023-08-09 20:15:00,475,125.0,125.0
2023-08-09 20:15:00,477,245.5,164.0
2023-08-09 20:15:00,478,245.5,164.0
2023-08-09 20:15:00,479,253.0,163.986282
2023-08-09 20:15:00,480,243.5,164.0
2023-08-09 20:15:00,481,243.5,164.0
2023-08-09 20:15:00,482,252.0,163.986282
2023-08-09 20:15:00,485,0.0,0.0
2023-08-09 20:15:00,486,0.0,0.0
2023-08-09 20:15:00,487,23.0,14.00032
2023-08-09 20:15:00,488,22.999725,13.000565
2023-08-09 20:15:00,489,991.0,795.0
2023-08-09 20:15:00,490,994.0,795.0
2023-08-09 20:15:00,491,963.0,791.0
2023-08-09 20:15:00,492,966.0,786.0
2023-08-09 20:15:00,493,987.0,795.0
2023-08-09 20:15:00,494,985.0,795.0
2023-08-09 20:15:00,495,0.0,0.0
2023-08-09 20:15:00,496,0.0,0.0
2023-08-09 20:15:00,497,399.994598,240.0
2023-08-09 20:15:00,498,0.0,0.0
2023-08-09 20:15:00,499,349.0,265.0
2023-08-09 20:15:00,501,280.5,280.5
2023-08-09 20:15:00,502,265.227295,265.227295
2023-08-09 20:15:00,503,285.0,285.0
2023-08-09 20:15:00,507,135.0,59.001785
2023-08-09 20:15:00,508,139.199997,106.0
2023-08-09 20:15:00,511,0.0,0.0
2023-08-09 20:15:00,512,0.0,0.0
2023-08-09 20:15:00,513,320.0,320.0
2023-08-09 20:15:00,514,136.0,136.0
2023-08-09 20:15:00,516,850.012939,749.988525
2023-08-09 20:15:00,521,939.0,766.46405
2023-08-09 20:15:00,522,939.0,763.511658
2023-08-09 20:15:00,523,0.0,0.0
2023-08-09 20:15:00,524,0.0,0.0
2023-08-09 20:15:00,525,0.0,0.0
2023-08-09 20:15:00,526,259.0,131.0
2023-08-09 20:15:00,527,1357.0,1058.099976
2023-08-09 20:15:00,528,259.0,131.0
2023-08-09 20:15:00,529,707.269226,577.0
2023-08-09 20:15:00,530,716.826904,577.0
2023-08-09 20:15:00,533,0.0,0.0
2023-08-09 20:15:00,534,0.0,0.0
2023-08-09 20:15:00,535,0.0,0.0
2023-08-09 20:15:00,536,0.0,0.0
2023-08-09 20:15:00,537,0.0,0.0
2023-08-09 20:15:00,538,0.0,0.0
2023-08-09 20:15:00,539,0.0,0.0
2023-08-09 20:15:00,540,0.0,0.0
2023-08-09 20:15:00,541,0.0,0.0
2023-08-09 20:15:00,542,0.0,0.0
2023-08-09 20:15:00,544,1012.0,795.0
2023-08-09 20:15:00,545,1012.0,795.0
2023-08-09 20:15:00,546,351.5,186.0
2023-08-09 20:15:00,547,351.5,186.0
2023-08-09 20:15:00,548,326.0,254.0
2023-08-09 20:15:00,549,226.0,119.992676
2023-08-09 20:15:00,550,118.0,65.0
2023-08-09 20:15:00,552,0.0,0.0
2023-08-09 20:15:00,553,0.0,0.0
2023-08-09 20:20:00,1,50.0,40.000244
2023-08-09 20:20:00,2,50.0,40.000244
2023-08-09 20:20:00,3,479.996735,386.370636
2023-08-09 20:20:00,4,479.996735,385.82547
2023-08-09 20:20:00,5,458.149414,364.991486
2023-08-09 20:20:00,6,471.82489,371.82489
2023-08-09 20:20:00,7,479.996735,397.247253
2023-08-09 20:20:00,8,479.996735,385.201874
2023-08-09 20:20:00,9,479.847931,372.006714
2023-08-09 20:20:00,10,477.045929,366.193573
2023-08-09 20:20:00,11,0.0,0.0
2023-08-09 20:20:00,12,350.0,200.0
2023-08-09 20:20:00,15,444.997437,444.997437
2023-08-09 20:20:00,16,405.836823,405.836823
2023-08-09 20:20:00,17,460.338348,420.338348
2023-08-09 20:20:00,18,464.209808,424.209808
2023-08-09 20:20:00,27,615.0,615.0
2023-08-09 20:20:00,28,0.0,0.0
2023-08-09 20:20:00,29,612.0,612.0
2023-08-09 20:20:00,33,0.0,0.0
2023-08-09 20:20:00,36,983.0,795.0
2023-08-09 20:20:00,37,975.0,795.0
2023-08-09 20:20:00,43,365.0,267.0
2023-08-09 20:20:00,46,445.009064,445.009064
2023-08-09 20:20:00,47,462.986359,409.996735
2023-08-09 20:20:00,48,462.54007,409.79837
2023-08-09 20:20:00,49,410.021515,410.021515
2023-08-09 20:20:00,50,405.012726,405.012726
2023-08-09 20:20:00,51,405.012726,405.012726
2023-08-09 20:20:00,52,0.0,0.0
2023-08-09 20:20:00,53,0.0,0.0
2023-08-09 20:20:00,54,0.0,0.0
2023-08-09 20:20:00,55,0.0,0.0
2023-08-09 20:20:00,56,0.0,0.0
2023-08-09 20:20:00,57,0.0,0.0
2023-08-09 20:20:00,58,0.0,0.0
2023-08-09 20:20:00,59,0.0,0.0
2023-08-09 20:20:00,60,0.0,0.0
2023-08-09 20:20:00,61,463.0,395.033875
2023-08-09 20:20:00,62,391.989655,357.191132
2023-08-09 20:20:00,63,0.0,0.0
2023-08-09 20:20:00,64,356.25,283.253937
2023-08-09 20:20:00,65,340.095978,294.222931
2023-08-09 20:20:00,66,341.732574,297.967072
2023-08-09 20:20:00,67,356.957428,314.952545
2023-08-09 20:20:00,68,356.04007,302.90152
2023-08-09 20:20:00,69,855.098022,689.962402
2023-08-09 20:20:00,70,853.352966,670.621338
2023-08-09 20:20:00,71,43.5,25.002136
2023-08-09 20:20:00,72,43.5,25.002136
2023-08-09 20:20:00,73,0.0,0.0
2023-08-09 20:20:00,74,0.0,0.0
2023-08-09 20:20:00,75,0.0,0.0
2023-08-09 20:20:00,76,0.0,0.0
2023-08-09 20:20:00,77,0.0,0.0
2023-08-09 20:20:00,78,159.0,110.005325
2023-08-09 20:20:00,79,159.0,110.005325
2023-08-09 20:20:00,80,155.0,130.0
2023-08-09 20:20:00,83,354.459991,320.353729
2023-08-09 20:20:00,84,357.420013,329.509247
2023-08-09 20:20:00,85,353.720001,320.0
2023-08-09 20:20:00,86,352.980011,320.0
2023-08-09 20:20:00,87,353.720001,329.60849
2023-08-09 20:20:00,88,351.58371,329.757294
2023-08-09 20:20:00,89,355.200012,330.003937
2023-08-09 20:20:00,90,352.980011,330.003937
2023-08-09 20:20:00,91,750.0,750.0
2023-08-09 20:20:00,92,947.169434,772.398376
2023-08-09 20:20:00,95,0.0,0.0
2023-08-09 20:20:00,96,0.0,0.0
2023-08-09 20:20:00,97,0.0,0.0
2023-08-09 20:20:00,98,0.0,0.0
2023-08-09 20:20:00,99,348.642242,249.0
2023-08-09 20:20:00,100,0.0,0.0
2023-08-09 20:20:00,101,0.0,0.0
2023-08-09 20:20:00,102,0.0,0.0
2023-08-09 20:20:00,103,0.0,0.0
2023-08-09 20:20:00,104,0.0,0.0
2023-08-09 20:20:00,105,0.0,0.0
2023-08-09 20:20:00,106,0.0,0.0
2023-08-09 20:20:00,107,0.0,0.0
2023-08-09 20:20:00,108,0.0,0.0
2023-08-09 20:20:00,112,0.0,0.0
2023-08-09 20:20:00,113,0.0,0.0
2023-08-09 20:20:00,114,0.0,0.0
2023-08-09 20:20:00,115,750.045654,750.045654
2023-08-09 20:20:00,116,750.045654,750.045654
2023-08-09 20:20:00,117,100.0,60.000153
2023-08-09 20:20:00,118,100.0,60.000153
2023-08-09 20:20:00,119,100.0,60.000153
2023-08-09 20:20:00,120,100.0,60.000153
2023-08-09 20:20:00,126,11.0,8.0
2023-08-09 20:20:00,127,11.0,8.0
2023-08-09 20:20:00,128,989.0,750.0
2023-08-09 20:20:00,129,988.0,750.0
2023-08-09 20:20:00,130,0.0,0.0
2023-08-09 20:20:00,131,980.0,718.0
2023-08-09 20:20:00,132,930.0,758.0
2023-08-09 20:20:00,133,950.0,755.0
2023-08-09 20:20:00,134,175.010666,175.010666
2023-08-09 20:20:00,135,210.0,210.0
2023-08-09 20:20:00,136,156.5,109.996994
2023-08-09 20:20:00,137,156.5,109.996994
2023-08-09 20:20:00,138,181.0,121.0
2023-08-09 20:20:00,139,283.5,197.0
2023-08-09 20:20:00,140,283.5,197.0
2023-08-09 20:20:00,141,272.0,188.0
2023-08-09 20:20:00,142,164.0,88.0
2023-08-09 20:20:00,143,164.0,88.907463
2023-08-09 20:20:00,144,177.0,104.0
2023-08-09 20:20:00,145,162.0,88.671867
2023-08-09 20:20:00,146,162.0,88.436272
2023-08-09 20:20:00,147,174.0,104.0
2023-08-09 20:20:00,150,0.0,0.0
2023-08-09 20:20:00,151,0.0,0.0
2023-08-09 20:20:00,152,0.0,0.0
2023-08-09 20:20:00,153,0.0,0.0
2023-08-09 20:20:00,154,231.0,134.0
2023-08-09 20:20:00,155,121.0,67.0
2023-08-09 20:20:00,156,387.0,340.0
2023-08-09 20:20:00,158,0.0,0.0
2023-08-09 20:20:00,159,1010.0,795.0
2023-08-09 20:20:00,160,0.0,0.0
2023-08-09 20:20:00,161,0.0,0.0
2023-08-09 20:20:00,162,299.998077,220.003342
2023-08-09 20:20:00,166,0.0,0.0
2023-08-09 20:20:00,167,0.0,0.0
2023-08-09 20:20:00,168,0.0,0.0
2023-08-09 20:20:00,169,0.0,0.0
2023-08-09 20:20:00,170,0.0,0.0
2023-08-09 20:20:00,171,0.0,0.0
2023-08-09 20:20:00,172,0.0,0.0
2023-08-09 20:20:00,173,0.0,0.0
2023-08-09 20:20:00,174,0.0,0.0
2023-08-09 20:20:00,175,282.402985,152.0
2023-08-09 20:20:00,176,285.0,153.767487
2023-08-09 20:20:00,177,296.0,214.0
2023-08-09 20:20:00,178,0.0,0.0
2023-08-09 20:20:00,179,0.0,0.0
2023-08-09 20:20:00,180,0.0,0.0
2023-08-09 20:20:00,181,151.0,115.997803
2023-08-09 20:20:00,182,151.0,115.997803
2023-08-09 20:20:00,183,174.0,120.0
2023-08-09 20:20:00,184,148.5,115.997803
2023-08-09 20:20:00,185,148.5,115.997803
2023-08-09 20:20:00,186,176.0,122.0
2023-08-09 20:20:00,187,149.995422,119.995728
2023-08-09 20:20:00,188,149.995422,119.995728
2023-08-09 20:20:00,189,176.0,120.0
2023-08-09 20:20:00,190,795.0,795.0
2023-08-09 20:20:00,191,795.0,795.0
2023-08-09 20:20:00,193,16.999903,11.999903
2023-08-09 20:20:00,194,0.0,0.0
2023-08-09 20:20:00,195,31.0,29.949463
2023-08-09 20:20:00,196,0.0,0.0
2023-08-09 20:20:00,197,0.0,0.0
2023-08-09 20:20:00,198,0.0,0.0
2023-08-09 20:20:00,200,0.0,0.0
2023-08-09 20:20:00,207,0.0,0.0
2023-08-09 20:20:00,208,0.0,0.0
2023-08-09 20:20:00,209,0.0,0.0
2023-08-09 20:20:00,210,0.0,0.0
2023-08-09 20:20:00,211,0.0,0.0
2023-08-09 20:20:00,212,0.0,0.0
2023-08-09 20:20:00,213,71.333336,67.0
2023-08-09 20:20:00,214,67.680588,67.680588
2023-08-09 20:20:00,215,67.570724,67.570724
2023-08-09 20:20:00,216,114.0,111.0
2023-08-09 20:20:00,217,25.0,20.99826
2023-08-09 20:20:00,218,25.0,20.99826
2023-08-09 20:20:00,219,25.0,20.99826
2023-08-09 20:20:00,220,25.0,20.99826
2023-08-09 20:20:00,231,0.0,0.0
2023-08-09 20:20:00,232,0.0,0.0
2023-08-09 20:20:00,233,0.0,0.0
2023-08-09 20:20:00,234,0.0,0.0
2023-08-09 20:20:00,237,0.0,0.0
2023-08-09 20:20:00,238,0.0,0.0
2023-08-09 20:20:00,240,274.0,200.0
2023-08-09 20:20:00,241,136.0,100.0
2023-08-09 20:20:00,242,140.0,133.0
2023-08-09 20:20:00,243,167.0,164.5
2023-08-09 20:20:00,244,167.0,164.5
2023-08-09 20:20:00,247,72.0,72.0
2023-08-09 20:20:00,248,65.0,39.000595
2023-08-09 20:20:00,249,154.0,99.590454
2023-08-09 20:20:00,250,154.0,99.425659
2023-08-09 20:20:00,251,154.0,99.645386
2023-08-09 20:20:00,252,251.0,195.0
2023-08-09 20:20:00,253,101.0,100.0
2023-08-09 20:20:00,254,40.0,40.0
2023-08-09 20:20:00,255,237.0,167.0
2023-08-09 20:20:00,256,237.0,167.0
2023-08-09 20:20:00,257,260.0,216.0
2023-08-09 20:20:00,258,245.0,162.007477
2023-08-09 20:20:00,259,245.0,162.007477
2023-08-09 20:20:00,260,247.0,208.0
2023-08-09 20:20:00,264,10.000229,5.000229
2023-08-09 20:20:00,265,10.000229,5.000229
2023-08-09 20:20:00,266,298.338989,230.0
2023-08-09 20:20:00,267,0.0,0.0
2023-08-09 20:20:00,268,37.656616,0.0
2023-08-09 20:20:00,269,231.5,131.0
2023-08-09 20:20:00,270,118.0,65.5
2023-08-09 20:20:00,271,84.822235,75.0
2023-08-09 20:20:00,272,84.822235,75.0
2023-08-09 20:20:00,273,84.822235,75.0
2023-08-09 20:20:00,274,130.0,112.5
2023-08-09 20:20:00,275,156.0,100.0
2023-08-09 20:20:00,276,74.0,50.0
2023-08-09 20:20:00,277,150.0,100.0
2023-08-09 20:20:00,278,67.0,50.0
2023-08-09 20:20:00,279,156.0,156.0
2023-08-09 20:20:00,280,70.0,70.0
2023-08-09 20:20:00,281,157.0,100.0
2023-08-09 20:20:00,282,74.0,50.0
2023-08-09 20:20:00,283,157.0,100.0
2023-08-09 20:20:00,284,72.0,50.0
2023-08-09 20:20:00,285,156.0,100.0
2023-08-09 20:20:00,286,72.0,50.0
2023-08-09 20:20:00,287,157.0,100.0
2023-08-09 20:20:00,288,71.0,50.0
2023-08-09 20:20:00,289,158.0,100.0
2023-08-09 20:20:00,290,72.0,50.0
2023-08-09 20:20:00,291,0.0,0.0
2023-08-09 20:20:00,292,0.0,0.0
2023-08-09 20:20:00,293,0.0,0.0
2023-08-09 20:20:00,294,0.0,0.0
2023-08-09 20:20:00,299,172.0,123.99823
2023-08-09 20:20:00,300,172.0,123.99823
2023-08-09 20:20:00,301,171.5,123.99823
2023-08-09 20:20:00,302,171.5,123.99823
2023-08-09 20:20:00,303,200.0,132.0
2023-08-09 20:20:00,304,200.0,132.0
2023-08-09 20:20:00,305,359.0,215.001404
2023-08-09 20:20:00,306,344.0,286.0
2023-08-09 20:20:00,307,354.0,280.834259
2023-08-09 20:20:00,308,141.0,119.995728
2023-08-09 20:20:00,309,141.0,119.995728
2023-08-09 20:20:00,310,160.0,122.0
2023-08-09 20:20:00,311,145.5,119.995728
2023-08-09 20:20:00,312,145.5,119.995728
2023-08-09 20:20:00,313,164.0,122.0
2023-08-09 20:20:00,314,143.0,119.995728
2023-08-09 20:20:00,315,143.0,119.995728
2023-08-09 20:20:00,316,163.0,122.0
2023-08-09 20:20:00,317,139.0,119.995728
2023-08-09 20:20:00,318,139.0,119.995728
2023-08-09 20:20:00,319,163.0,122.0
2023-08-09 20:20:00,320,150.5,122.0
2023-08-09 20:20:00,321,150.5,122.0
2023-08-09 20:20:00,322,173.0,136.0
2023-08-09 20:20:00,323,161.5,122.0
2023-08-09 20:20:00,324,161.5,122.0
2023-08-09 20:20:00,325,174.0,136.0
2023-08-09 20:20:00,326,137.0,135.0
2023-08-09 20:20:00,327,137.0,135.0
2023-08-09 20:20:00,328,175.0,150.0
2023-08-09 20:20:00,329,0.0,0.0
2023-08-09 20:20:00,330,0.0,0.0
2023-08-09 20:20:00,331,780.0,644.669189
2023-08-09 20:20:00,332,813.0,645.830933
2023-08-09 20:20:00,333,0.0,0.0
2023-08-09 20:20:00,334,0.0,0.0
2023-08-09 20:20:00,335,0.0,0.0
2023-08-09 20:20:00,336,0.0,0.0
2023-08-09 20:20:00,337,0.0,0.0
2023-08-09 20:20:00,338,37.5,37.0
2023-08-09 20:20:00,339,16.5,14.0
2023-08-09 20:20:00,340,818.0,676.2948
2023-08-09 20:20:00,341,817.0,674.386475
2023-08-09 20:20:00,342,166.0,135.0
2023-08-09 20:20:00,343,167.0,135.0
2023-08-09 20:20:00,344,0.0,0.0
2023-08-09 20:20:00,345,0.0,0.0
2023-08-09 20:20:00,346,114.0,80.0
2023-08-09 20:20:00,347,188.0,163.0
2023-08-09 20:20:00,348,0.0,0.0
2023-08-09 20:20:00,349,0.0,0.0
2023-08-09 20:20:00,350,0.0,0.0
2023-08-09 20:20:00,351,0.0,0.0
2023-08-09 20:20:00,352,0.0,0.0
2023-08-09 20:20:00,353,0.0,0.0
2023-08-09 20:20:00,354,0.0,0.0
2023-08-09 20:20:00,355,0.0,0.0
2023-08-09 20:20:00,356,25.0,10.0
2023-08-09 20:20:00,357,28.0,10.0
2023-08-09 20:20:00,358,20.0,10.000153
2023-08-09 20:20:00,359,20.0,10.000153
2023-08-09 20:20:00,360,23.5,7.0
2023-08-09 20:20:00,361,23.5,7.0
2023-08-09 20:20:00,362,23.5,7.0
2023-08-09 20:20:00,363,23.5,10.0
2023-08-09 20:20:00,364,0.0,0.0
2023-08-09 20:20:00,365,703.033264,665.414062
2023-08-09 20:20:00,366,378.487396,355.0
2023-08-09 20:20:00,367,379.159668,355.0
2023-08-09 20:20:00,368,0.0,0.0
2023-08-09 20:20:00,369,0.0,0.0
2023-08-09 20:20:00,370,0.0,0.0
2023-08-09 20:20:00,371,0.0,0.0
2023-08-09 20:20:00,372,0.0,0.0
2023-08-09 20:20:00,373,0.0,0.0
2023-08-09 20:20:00,374,0.0,0.0
2023-08-09 20:20:00,375,0.0,0.0
2023-08-09 20:20:00,376,162.0,116.662704
2023-08-09 20:20:00,377,162.0,116.662704
2023-08-09 20:20:00,378,181.0,116.662704
2023-08-09 20:20:00,379,39.0,31.0
2023-08-09 20:20:00,380,39.0,31.0
2023-08-09 20:20:00,381,29.0,24.0
2023-08-09 20:20:00,382,161.0,127.972534
2023-08-09 20:20:00,383,161.0,127.972534
2023-08-09 20:20:00,384,177.0,127.972534
2023-08-09 20:20:00,385,267.0,181.044983
2023-08-09 20:20:00,386,267.0,181.060242
2023-08-09 20:20:00,387,274.0,202.0
2023-08-09 20:20:00,388,266.5,181.319641
2023-08-09 20:20:00,389,266.5,180.709229
2023-08-09 20:20:00,390,274.0,202.0
2023-08-09 20:20:00,419,287.0,190.002136
2023-08-09 20:20:00,420,287.0,190.002136
2023-08-09 20:20:00,421,270.0,190.002136
2023-08-09 20:20:00,422,250.377853,180.0
2023-08-09 20:20:00,423,250.8311,180.0
2023-08-09 20:20:00,432,284.0,216.0
2023-08-09 20:20:00,433,411.0,411.0
2023-08-09 20:20:00,434,267.5,180.013397
2023-08-09 20:20:00,435,267.5,180.013397
2023-08-09 20:20:00,436,269.5,180.013397
2023-08-09 20:20:00,437,269.5,180.013397
2023-08-09 20:20:00,438,270.0,208.0
2023-08-09 20:20:00,439,273.0,208.0
2023-08-09 20:20:00,440,156.5,120.0
2023-08-09 20:20:00,441,156.5,120.0
2023-08-09 20:20:00,442,170.0,120.0
2023-08-09 20:20:00,443,0.0,0.0
2023-08-09 20:20:00,444,0.0,0.0
2023-08-09 20:20:00,450,217.0,213.0
2023-08-09 20:20:00,451,112.0,112.0
2023-08-09 20:20:00,452,237.0,233.0
2023-08-09 20:20:00,453,112.0,112.0
2023-08-09 20:20:00,459,423.0,264.399994
2023-08-09 20:20:00,467,0.0,0.0
2023-08-09 20:20:00,468,0.0,0.0
2023-08-09 20:20:00,469,0.887111,0.0
2023-08-09 20:20:00,471,5.278691,0.0
2023-08-09 20:20:00,472,215.0,215.0
2023-08-09 20:20:00,473,125.0,125.0
2023-08-09 20:20:00,474,218.0,218.0
2023-08-09 20:20:00,475,125.0,125.0
2023-08-09 20:20:00,477,245.5,164.0
2023-08-09 20:20:00,478,245.5,164.0
2023-08-09 20:20:00,479,253.0,163.986282
2023-08-09 20:20:00,480,243.5,164.0
2023-08-09 20:20:00,481,243.5,164.0
2023-08-09 20:20:00,482,252.0,163.986282
2023-08-09 20:20:00,485,0.0,0.0
2023-08-09 20:20:00,486,0.0,0.0
2023-08-09 20:20:00,487,23.0,14.00032
2023-08-09 20:20:00,488,22.999725,13.000565
2023-08-09 20:20:00,489,991.0,795.0
2023-08-09 20:20:00,490,994.0,795.0
2023-08-09 20:20:00,491,963.0,791.0
2023-08-09 20:20:00,492,966.0,786.0
2023-08-09 20:20:00,493,987.0,795.0
2023-08-09 20:20:00,494,985.0,795.0
2023-08-09 20:20:00,495,0.0,0.0
2023-08-09 20:20:00,496,0.0,0.0
2023-08-09 20:20:00,497,399.994598,240.0
2023-08-09 20:20:00,498,0.0,0.0
2023-08-09 20:20:00,499,349.0,265.0
2023-08-09 20:20:00,501,280.5,280.5
2023-08-09 20:20:00,502,281.981812,281.981812
2023-08-09 20:20:00,503,285.0,285.0
2023-08-09 20:20:00,507,135.0,59.001785
2023-08-09 20:20:00,508,139.199997,106.0
2023-08-09 20:20:00,511,0.0,0.0
2023-08-09 20:20:00,512,0.0,0.0
2023-08-09 20:20:00,513,320.0,320.0
2023-08-09 20:20:00,514,136.0,136.0
2023-08-09 20:20:00,516,850.012939,749.988525
2023-08-09 20:20:00,521,939.0,770.346619
2023-08-09 20:20:00,522,939.0,765.677795
2023-08-09 20:20:00,523,0.0,0.0
2023-08-09 20:20:00,524,0.0,0.0
2023-08-09 20:20:00,525,0.0,0.0
2023-08-09 20:20:00,526,259.0,131.0
2023-08-09 20:20:00,527,1357.0,1058.099976
2023-08-09 20:20:00,528,259.0,131.0
2023-08-09 20:20:00,529,707.269226,577.0
2023-08-09 20:20:00,530,716.826904,577.0
2023-08-09 20:20:00,533,0.0,0.0
2023-08-09 20:20:00,534,0.0,0.0
2023-08-09 20:20:00,535,0.0,0.0
2023-08-09 20:20:00,536,0.0,0.0
2023-08-09 20:20:00,537,0.0,0.0
2023-08-09 20:20:00,538,0.0,0.0
2023-08-09 20:20:00,539,0.0,0.0
2023-08-09 20:20:00,540,0.0,0.0
2023-08-09 20:20:00,541,0.0,0.0
2023-08-09 20:20:00,542,0.0,0.0
2023-08-09 20:20:00,544,1012.0,795.0
2023-08-09 20:20:00,545,1012.0,795.0
2023-08-09 20:20:00,546,351.5,186.0
2023-08-09 20:20:00,547,351.5,186.0
2023-08-09 20:20:00,548,326.0,254.0
2023-08-09 20:20:00,549,226.0,119.992676
2023-08-09 20:20:00,550,118.0,65.0
2023-08-09 20:20:00,552,0.0,0.0
2023-08-09 20:20:00,553,0.0,0.0
2023-08-09 20:25:00,1,50.0,40.000244
2023-08-09 20:25:00,2,50.0,40.000244
2023-08-09 20:25:00,3,479.996735,381.221558
2023-08-09 20:25:00,4,479.996735,380.707733
2023-08-09 20:25:00,5,459.221802,364.991486
2023-08-09 20:25:00,6,472.296295,372.296295
2023-08-09 20:25:00,7,479.996735,392.725586
2023-08-09 20:25:00,8,479.996735,383.174561
2023-08-09 20:25:00,9,479.847931,364.917023
2023-08-09 20:25:00,10,477.045929,364.396393
2023-08-09 20:25:00,11,0.0,0.0
2023-08-09 20:25:00,12,350.0,200.0
2023-08-09 20:25:00,15,484.478516,424.478516
2023-08-09 20:25:00,16,394.885681,394.885681
2023-08-09 20:25:00,17,458.244843,418.244843
2023-08-09 20:25:00,18,466.0,427.601929
2023-08-09 20:25:00,27,615.0,615.0
2023-08-09 20:25:00,28,0.0,0.0
2023-08-09 20:25:00,29,612.0,612.0
2023-08-09 20:25:00,33,0.0,0.0
2023-08-09 20:25:00,36,983.0,795.0
2023-08-09 20:25:00,37,975.0,795.0
2023-08-09 20:25:00,43,365.0,267.0
2023-08-09 20:25:00,46,445.009064,445.009064
2023-08-09 20:25:00,47,462.986359,409.996735
2023-08-09 20:25:00,48,462.58963,409.79837
2023-08-09 20:25:00,49,462.688873,410.021515
2023-08-09 20:25:00,50,405.012726,405.012726
2023-08-09 20:25:00,51,405.012726,405.012726
2023-08-09 20:25:00,52,0.0,0.0
2023-08-09 20:25:00,53,0.0,0.0
2023-08-09 20:25:00,54,0.0,0.0
2023-08-09 20:25:00,55,0.0,0.0
2023-08-09 20:25:00,56,0.0,0.0
2023-08-09 20:25:00,57,0.0,0.0
2023-08-09 20:25:00,58,0.0,0.0
2023-08-09 20:25:00,59,0.0,0.0
2023-08-09 20:25:00,60,0.0,0.0
2023-08-09 20:25:00,61,463.0,396.571381
2023-08-09 20:25:00,62,380.398712,356.51535
2023-08-09 20:25:00,63,0.0,0.0
2023-08-09 20:25:00,64,356.25,280.268036
2023-08-09 20:25:00,65,340.095978,294.222931
2023-08-09 20:25:00,66,341.732574,297.967072
2023-08-09 20:25:00,67,356.957428,314.952545
2023-08-09 20:25:00,68,356.04007,302.90152
2023-08-09 20:25:00,69,855.098022,689.962402
2023-08-09 20:25:00,70,853.352966,670.621338
2023-08-09 20:25:00,71,43.5,25.002136
2023-08-09 20:25:00,72,43.5,25.002136
2023-08-09 20:25:00,73,0.0,0.0
2023-08-09 20:25:00,74,0.0,0.0
2023-08-09 20:25:00,75,0.0,0.0
2023-08-09 20:25:00,76,0.0,0.0
2023-08-09 20:25:00,77,0.0,0.0
2023-08-09 20:25:00,78,159.0,110.005325
2023-08-09 20:25:00,79,159.0,110.005325
2023-08-09 20:25:00,80,155.0,130.0
2023-08-09 20:25:00,83,354.459991,320.353729
2023-08-09 20:25:00,84,357.420013,329.484344
2023-08-09 20:25:00,85,353.720001,320.0
2023-08-09 20:25:00,86,352.980011,320.0
2023-08-09 20:25:00,87,353.720001,329.60849
2023-08-09 20:25:00,88,351.58371,329.757294
2023-08-09 20:25:00,89,355.200012,330.003937
2023-08-09 20:25:00,90,352.074554,330.003937
2023-08-09 20:25:00,91,750.0,750.0
2023-08-09 20:25:00,92,947.169434,759.294128
2023-08-09 20:25:00,95,0.0,0.0
2023-08-09 20:25:00,96,0.0,0.0
2023-08-09 20:25:00,97,0.0,0.0
2023-08-09 20:25:00,98,0.0,0.0
2023-08-09 20:25:00,99,348.06665,249.0
2023-08-09 20:25:00,100,0.0,0.0
2023-08-09 20:25:00,101,0.0,0.0
2023-08-09 20:25:00,102,0.0,0.0
2023-08-09 20:25:00,103,0.0,0.0
2023-08-09 20:25:00,104,0.0,0.0
2023-08-09 20:25:00,105,0.0,0.0
2023-08-09 20:25:00,106,0.0,0.0
2023-08-09 20:25:00,107,0.0,0.0
2023-08-09 20:25:00,108,0.0,0.0
2023-08-09 20:25:00,112,0.0,0.0
2023-08-09 20:25:00,113,0.0,0.0
2023-08-09 20:25:00,114,0.0,0.0
2023-08-09 20:25:00,115,750.045654,750.045654
2023-08-09 20:25:00,116,750.045654,750.045654
2023-08-09 20:25:00,117,100.0,60.000153
2023-08-09 20:25:00,118,100.0,60.000153
2023-08-09 20:25:00,119,100.0,60.000153
2023-08-09 20:25:00,120,100.0,60.000153
2023-08-09 20:25:00,126,11.0,8.0
2023-08-09 20:25:00,127,11.0,8.0
2023-08-09 20:25:00,128,989.0,750.0
2023-08-09 20:25:00,129,988.0,750.0
2023-08-09 20:25:00,130,0.0,0.0
2023-08-09 20:25:00,131,980.0,718.0
2023-08-09 20:25:00,132,930.0,758.0
2023-08-09 20:25:00,133,950.0,755.0
2023-08-09 20:25:00,134,175.117477,175.117477
2023-08-09 20:25:00,135,210.0,210.0
2023-08-09 20:25:00,136,156.5,109.996994
2023-08-09 20:25:00,137,156.5,109.996994
2023-08-09 20:25:00,138,181.0,121.0
2023-08-09 20:25:00,139,283.5,197.0
2023-08-09 20:25:00,140,283.5,197.0
2023-08-09 20:25:00,141,272.0,188.0
2023-08-09 20:25:00,142,164.0,88.0
2023-08-09 20:25:00,143,164.0,89.143059
2023-08-09 20:25:00,144,177.0,104.0
2023-08-09 20:25:00,145,162.0,88.436272
2023-08-09 20:25:00,146,162.0,88.436272
2023-08-09 20:25:00,147,174.0,104.0
2023-08-09 20:25:00,150,0.0,0.0
2023-08-09 20:25:00,151,0.0,0.0
2023-08-09 20:25:00,152,0.0,0.0
2023-08-09 20:25:00,153,0.0,0.0
2023-08-09 20:25:00,154,231.0,134.0
2023-08-09 20:25:00,155,121.0,67.0
2023-08-09 20:25:00,156,387.0,340.0
2023-08-09 20:25:00,158,0.0,0.0
2023-08-09 20:25:00,159,1010.0,795.0
2023-08-09 20:25:00,160,0.0,0.0
2023-08-09 20:25:00,161,0.0,0.0
2023-08-09 20:25:00,162,299.998077,220.003342
2023-08-09 20:25:00,166,0.0,0.0
2023-08-09 20:25:00,167,0.0,0.0
2023-08-09 20:25:00,168,0.0,0.0
2023-08-09 20:25:00,169,0.0,0.0
2023-08-09 20:25:00,170,0.0,0.0
2023-08-09 20:25:00,171,0.0,0.0
2023-08-09 20:25:00,172,0.0,0.0
2023-08-09 20:25:00,173,0.0,0.0
2023-08-09 20:25:00,174,0.0,0.0
2023-08-09 20:25:00,175,282.326691,152.0
2023-08-09 20:25:00,176,285.0,153.710236
2023-08-09 20:25:00,177,296.0,214.0
2023-08-09 20:25:00,178,0.0,0.0
2023-08-09 20:25:00,179,0.0,0.0
2023-08-09 20:25:00,180,0.0,0.0
2023-08-09 20:25:00,181,151.0,115.997803
2023-08-09 20:25:00,182,151.0,115.997803
2023-08-09 20:25:00,183,174.0,120.0
2023-08-09 20:25:00,184,148.5,115.997803
2023-08-09 20:25:00,185,148.5,115.997803
2023-08-09 20:25:00,186,176.0,122.0
2023-08-09 20:25:00,187,149.995422,119.995728
2023-08-09 20:25:00,188,149.995422,119.995728
2023-08-09 20:25:00,189,176.0,120.0
2023-08-09 20:25:00,190,795.0,795.0
2023-08-09 20:25:00,191,795.0,795.0
2023-08-09 20:25:00,193,16.999903,11.999903
2023-08-09 20:25:00,194,0.0,0.0
2023-08-09 20:25:00,195,31.0,29.949463
2023-08-09 20:25:00,196,0.0,0.0
2023-08-09 20:25:00,197,0.0,0.0
2023-08-09 20:25:00,198,0.0,0.0
2023-08-09 20:25:00,200,0.0,0.0
2023-08-09 20:25:00,207,0.0,0.0
2023-08-09 20:25:00,208,0.0,0.0
2023-08-09 20:25:00,209,0.0,0.0
2023-08-09 20:25:00,210,0.0,0.0
2023-08-09 20:25:00,211,0.0,0.0
2023-08-09 20:25:00,212,0.0,0.0
2023-08-09 20:25:00,213,71.333336,67.0
2023-08-09 20:25:00,214,71.333336,67.0
2023-08-09 20:25:00,215,67.584457,67.584457
2023-08-09 20:25:00,216,114.0,111.0
2023-08-09 20:25:00,217,25.0,20.99826
2023-08-09 20:25:00,218,25.0,20.99826
2023-08-09 20:25:00,219,25.0,20.99826
2023-08-09 20:25:00,220,25.0,20.99826
2023-08-09 20:25:00,231,0.0,0.0
2023-08-09 20:25:00,232,0.0,0.0
2023-08-09 20:25:00,233,0.0,0.0
2023-08-09 20:25:00,234,0.0,0.0
2023-08-09 20:25:00,237,0.0,0.0
2023-08-09 20:25:00,238,0.0,0.0
2023-08-09 20:25:00,240,274.0,200.0
2023-08-09 20:25:00,241,136.0,100.0
2023-08-09 20:25:00,242,140.0,133.0
2023-08-09 20:25:00,243,167.0,164.5
2023-08-09 20:25:00,244,167.0,164.5
2023-08-09 20:25:00,247,72.0,72.0
2023-08-09 20:25:00,248,65.0,39.000595
2023-08-09 20:25:00,249,154.0,99.645386
2023-08-09 20:25:00,250,154.0,99.425659
2023-08-09 20:25:00,251,154.0,99.645386
2023-08-09 20:25:00,252,251.0,195.0
2023-08-09 20:25:00,253,101.0,100.0
2023-08-09 20:25:00,254,40.0,40.0
2023-08-09 20:25:00,255,237.0,167.0
2023-08-09 20:25:00,256,237.0,167.0
2023-08-09 20:25:00,257,260.0,216.0
2023-08-09 20:25:00,258,245.0,162.007477
2023-08-09 20:25:00,259,245.0,162.007477
2023-08-09 20:25:00,260,247.0,208.0
2023-08-09 20:25:00,264,10.000229,5.000229
2023-08-09 20:25:00,265,10.000229,5.000229
2023-08-09 20:25:00,266,298.338989,230.0
2023-08-09 20:25:00,267,0.0,0.0
2023-08-09 20:25:00,268,0.0,0.0
2023-08-09 20:25:00,269,231.5,131.0
2023-08-09 20:25:00,270,118.0,65.5
2023-08-09 20:25:00,271,84.822235,75.0
2023-08-09 20:25:00,272,84.822235,75.0
2023-08-09 20:25:00,273,84.822235,75.0
2023-08-09 20:25:00,274,130.0,112.5
2023-08-09 20:25:00,275,156.0,100.0
2023-08-09 20:25:00,276,74.0,50.0
2023-08-09 20:25:00,277,150.0,100.0
2023-08-09 20:25:00,278,67.0,50.0
2023-08-09 20:25:00,279,156.0,156.0
2023-08-09 20:25:00,280,70.0,50.0
2023-08-09 20:25:00,281,157.0,100.0
2023-08-09 20:25:00,282,74.0,50.0
2023-08-09 20:25:00,283,157.0,100.0
2023-08-09 20:25:00,284,72.0,50.0
2023-08-09 20:25:00,285,156.0,100.0
2023-08-09 20:25:00,286,72.0,50.0
2023-08-09 20:25:00,287,157.0,100.0
2023-08-09 20:25:00,288,71.0,50.0
2023-08-09 20:25:00,289,158.0,100.0
2023-08-09 20:25:00,290,72.0,50.0
2023-08-09 20:25:00,291,0.0,0.0
2023-08-09 20:25:00,292,0.0,0.0
2023-08-09 20:25:00,293,0.0,0.0
2023-08-09 20:25:00,294,0.0,0.0
2023-08-09 20:25:00,299,172.0,123.99823
2023-08-09 20:25:00,300,172.0,123.99823
2023-08-09 20:25:00,301,171.5,123.99823
2023-08-09 20:25:00,302,171.5,123.99823
2023-08-09 20:25:00,303,200.0,132.0
2023-08-09 20:25:00,304,200.0,132.0
2023-08-09 20:25:00,305,340.731964,215.001404
2023-08-09 20:25:00,306,344.0,286.0
2023-08-09 20:25:00,307,354.0,238.166718
2023-08-09 20:25:00,308,141.0,119.995728
2023-08-09 20:25:00,309,141.0,119.995728
2023-08-09 20:25:00,310,160.0,122.0
2023-08-09 20:25:00,311,145.5,119.995728
2023-08-09 20:25:00,312,145.5,119.995728
2023-08-09 20:25:00,313,164.0,122.0
2023-08-09 20:25:00,314,143.0,119.995728
2023-08-09 20:25:00,315,143.0,119.995728
2023-08-09 20:25:00,316,163.0,122.0
2023-08-09 20:25:00,317,139.0,119.995728
2023-08-09 20:25:00,318,139.0,119.995728
2023-08-09 20:25:00,319,163.0,122.0
2023-08-09 20:25:00,320,150.5,122.0
2023-08-09 20:25:00,321,150.5,122.0
2023-08-09 20:25:00,322,173.0,136.0
2023-08-09 20:25:00,323,161.5,122.0
2023-08-09 20:25:00,324,161.5,122.0
2023-08-09 20:25:00,325,174.0,136.0
2023-08-09 20:25:00,326,137.0,135.0
2023-08-09 20:25:00,327,137.0,135.0
2023-08-09 20:25:00,328,175.0,150.0
2023-08-09 20:25:00,329,0.0,0.0
2023-08-09 20:25:00,330,0.0,0.0
2023-08-09 20:25:00,331,780.0,644.669189
2023-08-09 20:25:00,332,813.0,647.079468
2023-08-09 20:25:00,333,0.0,0.0
2023-08-09 20:25:00,334,0.0,0.0
2023-08-09 20:25:00,335,0.0,0.0
2023-08-09 20:25:00,336,0.0,0.0
2023-08-09 20:25:00,337,0.0,0.0
2023-08-09 20:25:00,338,37.5,37.0
2023-08-09 20:25:00,339,16.5,14.0
2023-08-09 20:25:00,340,818.0,675.921387
2023-08-09 20:25:00,341,817.0,674.967285
2023-08-09 20:25:00,342,166.0,135.0
2023-08-09 20:25:00,343,167.0,135.0
2023-08-09 20:25:00,344,0.0,0.0
2023-08-09 20:25:00,345,0.0,0.0
2023-08-09 20:25:00,346,114.0,80.0
2023-08-09 20:25:00,347,188.0,163.0
2023-08-09 20:25:00,348,0.0,0.0
2023-08-09 20:25:00,349,0.0,0.0
2023-08-09 20:25:00,350,0.0,0.0
2023-08-09 20:25:00,351,0.0,0.0
2023-08-09 20:25:00,352,0.0,0.0
2023-08-09 20:25:00,353,0.0,0.0
2023-08-09 20:25:00,354,0.0,0.0
2023-08-09 20:25:00,355,0.0,0.0
2023-08-09 20:25:00,356,25.0,10.0
2023-08-09 20:25:00,357,28.0,10.0
2023-08-09 20:25:00,358,20.0,10.000153
2023-08-09 20:25:00,359,20.0,10.000153
2023-08-09 20:25:00,360,23.5,7.0
2023-08-09 20:25:00,361,23.5,7.0
2023-08-09 20:25:00,362,23.5,7.0
2023-08-09 20:25:00,363,23.5,10.0
2023-08-09 20:25:00,364,0.0,0.0
2023-08-09 20:25:00,365,703.033264,665.414062
2023-08-09 20:25:00,366,378.487396,355.0
2023-08-09 20:25:00,367,379.159668,355.0
2023-08-09 20:25:00,368,0.0,0.0
2023-08-09 20:25:00,369,0.0,0.0
2023-08-09 20:25:00,370,0.0,0.0
2023-08-09 20:25:00,371,0.0,0.0
2023-08-09 20:25:00,372,0.0,0.0
2023-08-09 20:25:00,373,0.0,0.0
2023-08-09 20:25:00,374,0.0,0.0
2023-08-09 20:25:00,375,0.0,0.0
2023-08-09 20:25:00,376,162.0,116.662704
2023-08-09 20:25:00,377,162.0,116.662704
2023-08-09 20:25:00,378,181.0,116.662704
2023-08-09 20:25:00,379,39.0,31.0
2023-08-09 20:25:00,380,39.0,31.0
2023-08-09 20:25:00,381,29.0,24.0
2023-08-09 20:25:00,382,161.0,127.972534
2023-08-09 20:25:00,383,161.0,127.972534
2023-08-09 20:25:00,384,177.0,127.972534
2023-08-09 20:25:00,385,267.0,181.014465
2023-08-09 20:25:00,386,267.0,181.563782
2023-08-09 20:25:00,387,274.0,202.0
2023-08-09 20:25:00,388,266.5,181.319641
2023-08-09 20:25:00,389,266.5,180.755005
2023-08-09 20:25:00,390,274.0,202.0
2023-08-09 20:25:00,419,287.0,190.002136
2023-08-09 20:25:00,420,287.0,190.002136
2023-08-09 20:25:00,421,270.0,190.002136
2023-08-09 20:25:00,422,250.03801,180.0
2023-08-09 20:25:00,423,250.453415,180.0
2023-08-09 20:25:00,432,284.0,216.0
2023-08-09 20:25:00,433,411.0,339.272217
2023-08-09 20:25:00,434,267.5,180.013397
2023-08-09 20:25:00,435,267.5,180.013397
2023-08-09 20:25:00,436,269.5,180.013397
2023-08-09 20:25:00,437,269.5,180.013397
2023-08-09 20:25:00,438,270.0,208.0
2023-08-09 20:25:00,439,273.0,208.0
2023-08-09 20:25:00,440,156.5,120.0
2023-08-09 20:25:00,441,156.5,120.0
2023-08-09 20:25:00,442,170.0,120.0
2023-08-09 20:25:00,443,0.0,0.0
2023-08-09 20:25:00,444,0.0,0.0
2023-08-09 20:25:00,450,217.0,213.0
2023-08-09 20:25:00,451,112.0,112.0
2023-08-09 20:25:00,452,237.0,233.0
2023-08-09 20:25:00,453,112.0,112.0
2023-08-09 20:25:00,459,414.812347,264.399994
2023-08-09 20:25:00,467,0.0,0.0
2023-08-09 20:25:00,468,0.0,0.0
2023-08-09 20:25:00,469,0.879397,0.0
2023-08-09 20:25:00,471,5.101772,0.0
2023-08-09 20:25:00,472,215.0,215.0
2023-08-09 20:25:00,473,125.0,125.0
2023-08-09 20:25:00,474,218.0,218.0
2023-08-09 20:25:00,475,125.0,125.0
2023-08-09 20:25:00,477,245.5,164.0
2023-08-09 20:25:00,478,245.5,164.0
2023-08-09 20:25:00,479,253.0,163.986282
2023-08-09 20:25:00,480,243.5,164.0
2023-08-09 20:25:00,481,243.5,164.0
2023-08-09 20:25:00,482,252.0,163.986282
2023-08-09 20:25:00,485,0.0,0.0
2023-08-09 20:25:00,486,0.0,0.0
2023-08-09 20:25:00,487,23.0,14.00032
2023-08-09 20:25:00,488,22.999725,13.000565
2023-08-09 20:25:00,489,991.0,795.0
2023-08-09 20:25:00,490,994.0,795.0
2023-08-09 20:25:00,491,963.0,791.0
2023-08-09 20:25:00,492,966.0,786.0
2023-08-09 20:25:00,493,987.0,795.0
2023-08-09 20:25:00,494,985.0,795.0
2023-08-09 20:25:00,495,0.0,0.0
2023-08-09 20:25:00,496,0.0,0.0
2023-08-09 20:25:00,497,399.994598,240.0
2023-08-09 20:25:00,498,0.0,0.0
2023-08-09 20:25:00,499,349.0,265.0
2023-08-09 20:25:00,501,280.5,280.5
2023-08-09 20:25:00,502,281.844482,281.844482
2023-08-09 20:25:00,503,285.0,285.0
2023-08-09 20:25:00,507,135.0,59.001785
2023-08-09 20:25:00,508,139.199997,106.0
2023-08-09 20:25:00,511,0.0,0.0
2023-08-09 20:25:00,512,0.0,0.0
2023-08-09 20:25:00,513,320.0,320.0
2023-08-09 20:25:00,514,136.0,136.0
2023-08-09 20:25:00,516,850.012939,749.988525
2023-08-09 20:25:00,521,939.0,763.846802
2023-08-09 20:25:00,522,939.0,755.676575
2023-08-09 20:25:00,523,0.0,0.0
2023-08-09 20:25:00,524,0.0,0.0
2023-08-09 20:25:00,525,0.0,0.0
2023-08-09 20:25:00,526,259.0,131.0
2023-08-09 20:25:00,527,1357.0,1058.099976
2023-08-09 20:25:00,528,259.0,131.0
2023-08-09 20:25:00,529,707.269226,577.0
2023-08-09 20:25:00,530,716.826904,577.0
2023-08-09 20:25:00,533,0.0,0.0
2023-08-09 20:25:00,534,0.0,0.0
2023-08-09 20:25:00,535,0.0,0.0
2023-08-09 20:25:00,536,0.0,0.0
2023-08-09 20:25:00,537,0.0,0.0
2023-08-09 20:25:00,538,0.0,0.0
2023-08-09 20:25:00,539,0.0,0.0
2023-08-09 20:25:00,540,0.0,0.0
2023-08-09 20:25:00,541,0.0,0.0
2023-08-09 20:25:00,542,0.0,0.0
2023-08-09 20:25:00,544,1012.0,795.0
2023-08-09 20:25:00,545,1012.0,795.0
2023-08-09 20:25:00,546,351.5,186.0
2023-08-09 20:25:00,547,351.5,186.0
2023-08-09 20:25:00,548,326.0,254.0
2023-08-09 20:25:00,549,226.0,119.992676
2023-08-09 20:25:00,550,118.0,65.0
2023-08-09 20:25:00,552,0.0,0.0
2023-08-09 20:25:00,553,0.0,0.0
2023-08-09 20:30:00,1,50.0,40.000244
2023-08-09 20:30:00,2,50.0,40.000244
2023-08-09 20:30:00,3,469.970093,369.970093
2023-08-09 20:30:00,4,468.774323,368.774323
2023-08-09 20:30:00,5,449.977997,364.991486
2023-08-09 20:30:00,6,461.819092,364.991486
2023-08-09 20:30:00,7,479.996735,393.821838
2023-08-09 20:30:00,8,466.286743,366.286743
2023-08-09 20:30:00,9,479.847931,367.532135
2023-08-09 20:30:00,10,477.045929,364.396393
2023-08-09 20:30:00,11,0.0,0.0
2023-08-09 20:30:00,12,350.0,200.0
2023-08-09 20:30:00,15,471.724243,411.724243
2023-08-09 20:30:00,16,440.642944,394.938477
2023-08-09 20:30:00,17,458.670105,418.670105
2023-08-09 20:30:00,18,465.459656,425.459656
2023-08-09 20:30:00,27,615.0,615.0
2023-08-09 20:30:00,28,0.0,0.0
2023-08-09 20:30:00,29,612.0,612.0
2023-08-09 20:30:00,33,0.0,0.0
2023-08-09 20:30:00,36,982.0,795.0
2023-08-09 20:30:00,37,975.0,795.0
2023-08-09 20:30:00,43,365.0,267.0
2023-08-09 20:30:00,46,445.009064,445.009064
2023-08-09 20:30:00,47,462.986359,409.996735
2023-08-09 20:30:00,48,462.58963,410.517487
2023-08-09 20:30:00,49,410.021515,410.021515
2023-08-09 20:30:00,50,405.012726,405.012726
2023-08-09 20:30:00,51,405.012726,405.012726
2023-08-09 20:30:00,52,0.0,0.0
2023-08-09 20:30:00,53,0.0,0.0
2023-08-09 20:30:00,54,0.0,0.0
2023-08-09 20:30:00,55,0.0,0.0
2023-08-09 20:30:00,56,0.0,0.0
2023-08-09 20:30:00,57,0.0,0.0
2023-08-09 20:30:00,58,0.0,0.0
2023-08-09 20:30:00,59,0.0,0.0
2023-08-09 20:30:00,60,0.0,0.0
2023-08-09 20:30:00,61,463.0,394.520935
2023-08-09 20:30:00,62,435.958008,355.863464
2023-08-09 20:30:00,63,0.0,0.0
2023-08-09 20:30:00,64,356.25,280.014557
2023-08-09 20:30:00,65,340.095978,294.247711
2023-08-09 20:30:00,66,341.732574,297.967072
2023-08-09 20:30:00,67,356.957428,314.952545
2023-08-09 20:30:00,68,356.04007,302.90152
2023-08-09 20:30:00,69,855.098022,689.962402
2023-08-09 20:30:00,70,853.352966,670.621338
2023-08-09 20:30:00,71,43.5,25.002136
2023-08-09 20:30:00,72,43.5,25.002136
2023-08-09 20:30:00,73,0.0,0.0
2023-08-09 20:30:00,74,0.0,0.0
2023-08-09 20:30:00,75,0.0,0.0
2023-08-09 20:30:00,76,0.0,0.0
2023-08-09 20:30:00,77,0.0,0.0
2023-08-09 20:30:00,78,159.0,110.005325
2023-08-09 20:30:00,79,159.0,110.005325
2023-08-09 20:30:00,80,155.0,130.0
2023-08-09 20:30:00,83,354.459991,320.353729
2023-08-09 20:30:00,84,357.420013,329.484344
2023-08-09 20:30:00,85,353.720001,320.0
2023-08-09 20:30:00,86,352.980011,320.0
2023-08-09 20:30:00,87,353.720001,329.60849
2023-08-09 20:30:00,88,351.58371,329.757294
2023-08-09 20:30:00,89,355.200012,330.003937
2023-08-09 20:30:00,90,352.980011,330.003937
2023-08-09 20:30:00,91,750.0,750.0
2023-08-09 20:30:00,92,947.260986,758.308105
2023-08-09 20:30:00,95,0.0,0.0
2023-08-09 20:30:00,96,0.0,0.0
2023-08-09 20:30:00,97,0.0,0.0
2023-08-09 20:30:00,98,0.0,0.0
2023-08-09 20:30:00,99,348.888702,249.004303
2023-08-09 20:30:00,100,0.0,0.0
2023-08-09 20:30:00,101,0.0,0.0
2023-08-09 20:30:00,102,0.0,0.0
2023-08-09 20:30:00,103,0.0,0.0
2023-08-09 20:30:00,104,0.0,0.0
2023-08-09 20:30:00,105,0.0,0.0
2023-08-09 20:30:00,106,0.0,0.0
2023-08-09 20:30:00,107,0.0,0.0
2023-08-09 20:30:00,108,0.0,0.0
2023-08-09 20:30:00,112,0.0,0.0
2023-08-09 20:30:00,113,0.0,0.0
2023-08-09 20:30:00,114,0.0,0.0
2023-08-09 20:30:00,115,750.045654,750.045654
2023-08-09 20:30:00,116,750.045654,750.045654
2023-08-09 20:30:00,117,100.0,60.000153
2023-08-09 20:30:00,118,100.0,60.000153
2023-08-09 20:30:00,119,100.0,60.000153
2023-08-09 20:30:00,120,100.0,60.000153
2023-08-09 20:30:00,126,11.0,8.0
2023-08-09 20:30:00,127,11.0,8.0
2023-08-09 20:30:00,128,989.0,750.0
2023-08-09 20:30:00,129,988.0,750.0
2023-08-09 20:30:00,130,0.0,0.0
2023-08-09 20:30:00,131,980.0,718.0
2023-08-09 20:30:00,132,930.0,758.0
2023-08-09 20:30:00,133,950.0,755.0
2023-08-09 20:30:00,134,175.064072,175.064072
2023-08-09 20:30:00,135,210.0,210.0
2023-08-09 20:30:00,136,156.5,109.996994
2023-08-09 20:30:00,137,156.5,109.996994
2023-08-09 20:30:00,138,181.0,121.0
2023-08-09 20:30:00,139,283.5,197.0
2023-08-09 20:30:00,140,283.5,197.0
2023-08-09 20:30:00,141,272.0,188.0
2023-08-09 20:30:00,142,164.0,88.0
2023-08-09 20:30:00,143,164.0,89.143059
2023-08-09 20:30:00,144,177.0,104.0
2023-08-09 20:30:00,145,162.0,88.436272
2023-08-09 20:30:00,146,162.0,88.436272
2023-08-09 20:30:00,147,174.0,104.0
2023-08-09 20:30:00,150,0.0,0.0
2023-08-09 20:30:00,151,0.0,0.0
2023-08-09 20:30:00,152,0.0,0.0
2023-08-09 20:30:00,153,0.0,0.0
2023-08-09 20:30:00,154,231.0,134.0
2023-08-09 20:30:00,155,121.0,67.0
2023-08-09 20:30:00,156,387.0,340.0
2023-08-09 20:30:00,158,0.0,0.0
2023-08-09 20:30:00,159,1010.0,795.0
2023-08-09 20:30:00,160,0.0,0.0
2023-08-09 20:30:00,161,0.0,0.0
2023-08-09 20:30:00,162,299.998077,220.003342
2023-08-09 20:30:00,166,0.0,0.0
2023-08-09 20:30:00,167,0.0,0.0
2023-08-09 20:30:00,168,0.0,0.0
2023-08-09 20:30:00,169,0.0,0.0
2023-08-09 20:30:00,170,0.0,0.0
2023-08-09 20:30:00,171,0.0,0.0
2023-08-09 20:30:00,172,0.0,0.0
2023-08-09 20:30:00,173,0.0,0.0
2023-08-09 20:30:00,174,0.0,0.0
2023-08-09 20:30:00,175,282.326691,152.0
2023-08-09 20:30:00,176,285.0,153.920074
2023-08-09 20:30:00,177,296.0,214.0
2023-08-09 20:30:00,178,0.0,0.0
2023-08-09 20:30:00,179,0.0,0.0
2023-08-09 20:30:00,180,0.0,0.0
2023-08-09 20:30:00,181,151.0,115.997803
2023-08-09 20:30:00,182,151.0,115.997803
2023-08-09 20:30:00,183,174.0,120.0
2023-08-09 20:30:00,184,148.5,115.997803
2023-08-09 20:30:00,185,148.5,115.997803
2023-08-09 20:30:00,186,176.0,122.0
2023-08-09 20:30:00,187,149.995422,119.995728
2023-08-09 20:30:00,188,149.995422,119.995728
2023-08-09 20:30:00,189,176.0,120.0
2023-08-09 20:30:00,190,795.0,795.0
2023-08-09 20:30:00,191,795.0,795.0
2023-08-09 20:30:00,193,16.999903,11.999903
2023-08-09 20:30:00,194,0.0,0.0
2023-08-09 20:30:00,195,31.0,29.949463
2023-08-09 20:30:00,196,0.0,0.0
2023-08-09 20:30:00,197,0.0,0.0
2023-08-09 20:30:00,198,0.0,0.0
2023-08-09 20:30:00,200,0.0,0.0
2023-08-09 20:30:00,207,0.0,0.0
2023-08-09 20:30:00,208,0.0,0.0
2023-08-09 20:30:00,209,0.0,0.0
2023-08-09 20:30:00,210,0.0,0.0
2023-08-09 20:30:00,211,0.0,0.0
2023-08-09 20:30:00,212,0.0,0.0
2023-08-09 20:30:00,213,71.333336,67.0
2023-08-09 20:30:00,214,71.333336,67.0
2023-08-09 20:30:00,215,67.804199,67.804199
2023-08-09 20:30:00,216,114.0,111.0
2023-08-09 20:30:00,217,25.0,20.99826
2023-08-09 20:30:00,218,25.0,20.99826
2023-08-09 20:30:00,219,25.0,20.99826
2023-08-09 20:30:00,220,25.0,20.99826
2023-08-09 20:30:00,231,0.0,0.0
2023-08-09 20:30:00,232,0.0,0.0
2023-08-09 20:30:00,233,0.0,0.0
2023-08-09 20:30:00,234,0.0,0.0
2023-08-09 20:30:00,237,0.0,0.0
2023-08-09 20:30:00,238,0.0,0.0
2023-08-09 20:30:00,240,274.0,200.0
2023-08-09 20:30:00,241,136.0,100.0
2023-08-09 20:30:00,242,140.0,133.0
2023-08-09 20:30:00,243,167.0,164.5
2023-08-09 20:30:00,244,167.0,164.5
2023-08-09 20:30:00,247,72.0,72.0
2023-08-09 20:30:00,248,65.0,39.000595
2023-08-09 20:30:00,249,154.0,99.645386
2023-08-09 20:30:00,250,154.0,99.46228
2023-08-09 20:30:00,251,154.0,99.590454
2023-08-09 20:30:00,252,251.0,195.0
2023-08-09 20:30:00,253,101.0,100.0
2023-08-09 20:30:00,254,40.0,40.0
2023-08-09 20:30:00,255,237.0,167.0
2023-08-09 20:30:00,256,237.0,167.0
2023-08-09 20:30:00,257,260.0,216.0
2023-08-09 20:30:00,258,245.0,162.007477
2023-08-09 20:30:00,259,245.0,162.007477
2023-08-09 20:30:00,260,247.0,208.0
2023-08-09 20:30:00,264,10.000229,5.000229
2023-08-09 20:30:00,265,10.000229,5.000229
2023-08-09 20:30:00,266,298.364136,230.0
2023-08-09 20:30:00,267,0.0,0.0
2023-08-09 20:30:00,268,0.0,0.0
2023-08-09 20:30:00,269,231.5,131.0
2023-08-09 20:30:00,270,118.0,65.5
2023-08-09 20:30:00,271,84.822235,75.0
2023-08-09 20:30:00,272,84.822235,75.0
2023-08-09 20:30:00,273,84.822235,75.0
2023-08-09 20:30:00,274,130.0,112.5
2023-08-09 20:30:00,275,156.0,100.0
2023-08-09 20:30:00,276,74.0,50.0
2023-08-09 20:30:00,277,150.0,100.0
2023-08-09 20:30:00,278,67.0,50.0
2023-08-09 20:30:00,279,156.0,156.0
2023-08-09 20:30:00,280,70.0,50.0
2023-08-09 20:30:00,281,157.0,100.0
2023-08-09 20:30:00,282,74.0,50.0
2023-08-09 20:30:00,283,157.0,100.0
2023-08-09 20:30:00,284,72.0,50.0
2023-08-09 20:30:00,285,156.0,100.0
2023-08-09 20:30:00,286,72.0,50.0
2023-08-09 20:30:00,287,157.0,100.0
2023-08-09 20:30:00,288,71.0,50.0
2023-08-09 20:30:00,289,158.0,100.0
2023-08-09 20:30:00,290,72.0,50.0
2023-08-09 20:30:00,291,0.0,0.0
2023-08-09 20:30:00,292,0.0,0.0
2023-08-09 20:30:00,293,0.0,0.0
2023-08-09 20:30:00,294,0.0,0.0
2023-08-09 20:30:00,299,172.0,123.99823
2023-08-09 20:30:00,300,172.0,123.99823
2023-08-09 20:30:00,301,171.5,123.99823
2023-08-09 20:30:00,302,171.5,123.99823
2023-08-09 20:30:00,303,200.0,132.0
2023-08-09 20:30:00,304,200.0,132.0
2023-08-09 20:30:00,305,310.73053,215.001404
2023-08-09 20:30:00,306,344.0,286.0
2023-08-09 20:30:00,307,354.0,246.917664
2023-08-09 20:30:00,308,141.0,119.995728
2023-08-09 20:30:00,309,141.0,119.995728
2023-08-09 20:30:00,310,160.0,122.0
2023-08-09 20:30:00,311,145.5,119.995728
2023-08-09 20:30:00,312,145.5,119.995728
2023-08-09 20:30:00,313,164.0,122.0
2023-08-09 20:30:00,314,143.0,119.995728
2023-08-09 20:30:00,315,143.0,119.995728
2023-08-09 20:30:00,316,163.0,122.0
2023-08-09 20:30:00,317,139.0,119.995728
2023-08-09 20:30:00,318,139.0,119.995728
2023-08-09 20:30:00,319,163.0,122.0
2023-08-09 20:30:00,320,150.5,122.0
2023-08-09 20:30:00,321,150.5,122.0
2023-08-09 20:30:00,322,173.0,136.0
2023-08-09 20:30:00,323,161.5,122.0
2023-08-09 20:30:00,324,161.5,122.0
2023-08-09 20:30:00,325,174.0,136.0
2023-08-09 20:30:00,326,137.0,135.0
2023-08-09 20:30:00,327,137.0,135.0
2023-08-09 20:30:00,328,175.0,150.0
2023-08-09 20:30:00,329,0.0,0.0
2023-08-09 20:30:00,330,0.0,0.0
2023-08-09 20:30:00,331,780.0,644.627686
2023-08-09 20:30:00,332,813.0,645.830933
2023-08-09 20:30:00,333,0.0,0.0
2023-08-09 20:30:00,334,0.0,0.0
2023-08-09 20:30:00,335,0.0,0.0
2023-08-09 20:30:00,336,0.0,0.0
2023-08-09 20:30:00,337,0.0,0.0
2023-08-09 20:30:00,338,37.5,37.0
2023-08-09 20:30:00,339,16.5,14.0
2023-08-09 20:30:00,340,818.0,675.796997
2023-08-09 20:30:00,341,817.0,674.510864
2023-08-09 20:30:00,342,166.0,135.0
2023-08-09 20:30:00,343,167.0,135.0
2023-08-09 20:30:00,344,0.0,0.0
2023-08-09 20:30:00,345,0.0,0.0
2023-08-09 20:30:00,346,114.0,80.0
2023-08-09 20:30:00,347,188.0,163.0
2023-08-09 20:30:00,348,0.0,0.0
2023-08-09 20:30:00,349,0.0,0.0
2023-08-09 20:30:00,350,0.0,0.0
2023-08-09 20:30:00,351,0.0,0.0
2023-08-09 20:30:00,352,0.0,0.0
2023-08-09 20:30:00,353,0.0,0.0
2023-08-09 20:30:00,354,0.0,0.0
2023-08-09 20:30:00,355,0.0,0.0
2023-08-09 20:30:00,356,25.0,10.0
2023-08-09 20:30:00,357,28.0,10.0
2023-08-09 20:30:00,358,20.0,10.000153
2023-08-09 20:30:00,359,20.0,10.000153
2023-08-09 20:30:00,360,23.5,7.0
2023-08-09 20:30:00,361,23.5,7.0
2023-08-09 20:30:00,362,23.5,7.0
2023-08-09 20:30:00,363,23.5,10.0
2023-08-09 20:30:00,364,0.0,0.0
2023-08-09 20:30:00,365,703.033264,665.414062
2023-08-09 20:30:00,366,378.487396,355.0
2023-08-09 20:30:00,367,379.159668,355.0
2023-08-09 20:30:00,368,0.0,0.0
2023-08-09 20:30:00,369,0.0,0.0
2023-08-09 20:30:00,370,0.0,0.0
2023-08-09 20:30:00,371,0.0,0.0
2023-08-09 20:30:00,372,0.0,0.0
2023-08-09 20:30:00,373,0.0,0.0
2023-08-09 20:30:00,374,0.0,0.0
2023-08-09 20:30:00,375,0.0,0.0
2023-08-09 20:30:00,376,162.0,116.662704
2023-08-09 20:30:00,377,162.0,116.662704
2023-08-09 20:30:00,378,181.0,116.662704
2023-08-09 20:30:00,379,39.0,31.0
2023-08-09 20:30:00,380,39.0,31.0
2023-08-09 20:30:00,381,29.0,24.0
2023-08-09 20:30:00,382,161.0,127.972534
2023-08-09 20:30:00,383,161.0,127.972534
2023-08-09 20:30:00,384,177.0,127.972534
2023-08-09 20:30:00,385,267.0,181.044983
2023-08-09 20:30:00,386,267.0,181.258606
2023-08-09 20:30:00,387,274.0,202.0
2023-08-09 20:30:00,388,266.5,181.319641
2023-08-09 20:30:00,389,266.5,180.709229
2023-08-09 20:30:00,390,274.0,202.0
2023-08-09 20:30:00,419,287.0,190.002136
2023-08-09 20:30:00,420,287.0,190.002136
2023-08-09 20:30:00,421,270.0,190.002136
2023-08-09 20:30:00,422,249.660324,180.0
2023-08-09 20:30:00,423,250.03801,180.0
2023-08-09 20:30:00,432,284.0,216.0
2023-08-09 20:30:00,433,411.0,278.11618
2023-08-09 20:30:00,434,267.5,180.013397
2023-08-09 20:30:00,435,267.5,180.013397
2023-08-09 20:30:00,436,269.5,180.013397
2023-08-09 20:30:00,437,269.5,180.013397
2023-08-09 20:30:00,438,270.0,208.0
2023-08-09 20:30:00,439,273.0,208.0
2023-08-09 20:30:00,440,156.5,120.0
2023-08-09 20:30:00,441,156.5,120.0
2023-08-09 20:30:00,442,170.0,120.0
2023-08-09 20:30:00,443,0.0,0.0
2023-08-09 20:30:00,444,0.0,0.0
2023-08-09 20:30:00,450,217.0,213.0
2023-08-09 20:30:00,451,112.0,112.0
2023-08-09 20:30:00,452,237.0,233.0
2023-08-09 20:30:00,453,112.0,112.0
2023-08-09 20:30:00,459,397.322693,264.399994
2023-08-09 20:30:00,467,0.0,0.0
2023-08-09 20:30:00,468,0.0,0.0
2023-08-09 20:30:00,469,0.892327,0.0
2023-08-09 20:30:00,471,15.0,7.0
2023-08-09 20:30:00,472,215.0,215.0
2023-08-09 20:30:00,473,125.0,125.0
2023-08-09 20:30:00,474,218.0,218.0
2023-08-09 20:30:00,475,125.0,125.0
2023-08-09 20:30:00,477,245.5,164.0
2023-08-09 20:30:00,478,245.5,164.0
2023-08-09 20:30:00,479,253.0,163.986282
2023-08-09 20:30:00,480,243.5,164.0
2023-08-09 20:30:00,481,243.5,164.0
2023-08-09 20:30:00,482,252.0,163.986282
2023-08-09 20:30:00,485,0.0,0.0
2023-08-09 20:30:00,486,0.0,0.0
2023-08-09 20:30:00,487,23.0,14.00032
2023-08-09 20:30:00,488,22.999725,13.000565
2023-08-09 20:30:00,489,991.0,795.0
2023-08-09 20:30:00,490,994.0,795.0
2023-08-09 20:30:00,491,963.0,791.0
2023-08-09 20:30:00,492,966.0,786.0
2023-08-09 20:30:00,493,987.0,795.0
2023-08-09 20:30:00,494,985.0,795.0
2023-08-09 20:30:00,495,0.0,0.0
2023-08-09 20:30:00,496,0.0,0.0
2023-08-09 20:30:00,497,399.994598,240.0
2023-08-09 20:30:00,498,0.0,0.0
2023-08-09 20:30:00,499,349.0,265.0
2023-08-09 20:30:00,501,280.5,280.5
2023-08-09 20:30:00,502,279.830322,279.830322
2023-08-09 20:30:00,503,285.0,285.0
2023-08-09 20:30:00,507,135.0,59.001785
2023-08-09 20:30:00,508,139.199997,106.0
2023-08-09 20:30:00,511,0.0,0.0
2023-08-09 20:30:00,512,0.0,0.0
2023-08-09 20:30:00,513,320.0,320.0
2023-08-09 20:30:00,514,136.0,136.0
2023-08-09 20:30:00,516,850.012939,749.988525
2023-08-09 20:30:00,521,939.0,763.50238
2023-08-09 20:30:00,522,939.0,758.558655
2023-08-09 20:30:00,523,0.0,0.0
2023-08-09 20:30:00,524,0.0,0.0
2023-08-09 20:30:00,525,0.0,0.0
2023-08-09 20:30:00,526,259.0,131.0
2023-08-09 20:30:00,527,1357.0,1058.099976
2023-08-09 20:30:00,528,259.0,131.0
2023-08-09 20:30:00,529,707.269226,577.0
2023-08-09 20:30:00,530,716.826904,577.0
2023-08-09 20:30:00,533,0.0,0.0
2023-08-09 20:30:00,534,0.0,0.0
2023-08-09 20:30:00,535,0.0,0.0
2023-08-09 20:30:00,536,0.0,0.0
2023-08-09 20:30:00,537,0.0,0.0
2023-08-09 20:30:00,538,0.0,0.0
2023-08-09 20:30:00,539,0.0,0.0
2023-08-09 20:30:00,540,0.0,0.0
2023-08-09 20:30:00,541,0.0,0.0
2023-08-09 20:30:00,542,0.0,0.0
2023-08-09 20:30:00,544,1012.0,795.0
2023-08-09 20:30:00,545,1012.0,795.0
2023-08-09 20:30:00,546,351.5,186.0
2023-08-09 20:30:00,547,351.5,186.0
2023-08-09 20:30:00,548,326.0,254.0
2023-08-09 20:30:00,549,226.0,119.992676
2023-08-09 20:30:00,550,118.0,65.0
2023-08-09 20:30:00,552,0.0,0.0
2023-08-09 20:30:00,553,0.0,0.0
2023-08-09 20:35:00,1,50.0,40.000244
2023-08-09 20:35:00,2,50.0,40.000244
2023-08-09 20:35:00,3,465.898041,365.898041
2023-08-09 20:35:00,4,461.148682,364.991486
2023-08-09 20:35:00,5,437.411499,364.991486
2023-08-09 20:35:00,6,445.897614,364.991486
2023-08-09 20:35:00,7,479.996735,382.94812
2023-08-09 20:35:00,8,452.195312,364.991486
2023-08-09 20:35:00,9,479.847931,370.368835
2023-08-09 20:35:00,10,477.045929,364.396393
2023-08-09 20:35:00,11,0.0,0.0
2023-08-09 20:35:00,12,350.0,200.0
2023-08-09 20:35:00,15,498.642273,438.642273
2023-08-09 20:35:00,16,428.165771,395.190308
2023-08-09 20:35:00,17,458.440826,418.440826
2023-08-09 20:35:00,18,461.086884,421.086884
2023-08-09 20:35:00,27,615.0,615.0
2023-08-09 20:35:00,28,0.0,0.0
2023-08-09 20:35:00,29,612.0,612.0
2023-08-09 20:35:00,33,0.0,0.0
2023-08-09 20:35:00,36,982.0,795.0
2023-08-09 20:35:00,37,975.0,795.0
2023-08-09 20:35:00,43,365.0,267.0
2023-08-09 20:35:00,46,496.98819,445.009064
2023-08-09 20:35:00,47,462.986359,409.996735
2023-08-09 20:35:00,48,462.54007,409.77359
2023-08-09 20:35:00,49,462.688873,410.021515
2023-08-09 20:35:00,50,463.0,405.012726
2023-08-09 20:35:00,51,463.0,405.012726
2023-08-09 20:35:00,52,0.0,0.0
2023-08-09 20:35:00,53,0.0,0.0
2023-08-09 20:35:00,54,0.0,0.0
2023-08-09 20:35:00,55,0.0,0.0
2023-08-09 20:35:00,56,0.0,0.0
2023-08-09 20:35:00,57,0.0,0.0
2023-08-09 20:35:00,58,0.0,0.0
2023-08-09 20:35:00,59,0.0,0.0
2023-08-09 20:35:00,60,0.0,0.0
2023-08-09 20:35:00,61,463.0,390.934204
2023-08-09 20:35:00,62,457.339386,357.339386
2023-08-09 20:35:00,63,0.0,0.0
2023-08-09 20:35:00,64,356.25,281.080109
2023-08-09 20:35:00,65,340.095978,294.247711
2023-08-09 20:35:00,66,341.732574,297.967072
2023-08-09 20:35:00,67,356.957428,314.952545
2023-08-09 20:35:00,68,356.04007,302.90152
2023-08-09 20:35:00,69,855.098022,689.962402
2023-08-09 20:35:00,70,853.352966,670.621338
2023-08-09 20:35:00,71,43.5,25.002136
2023-08-09 20:35:00,72,43.5,25.002136
2023-08-09 20:35:00,73,0.0,0.0
2023-08-09 20:35:00,74,0.0,0.0
2023-08-09 20:35:00,75,0.0,0.0
2023-08-09 20:35:00,76,0.0,0.0
2023-08-09 20:35:00,77,0.0,0.0
2023-08-09 20:35:00,78,159.0,110.005325
2023-08-09 20:35:00,79,159.0,110.005325
2023-08-09 20:35:00,80,155.0,130.0
2023-08-09 20:35:00,83,354.459991,320.353729
2023-08-09 20:35:00,84,357.420013,329.484344
2023-08-09 20:35:00,85,353.720001,320.0
2023-08-09 20:35:00,86,352.980011,320.0
2023-08-09 20:35:00,87,353.720001,329.60849
2023-08-09 20:35:00,88,351.58371,329.757294
2023-08-09 20:35:00,89,355.200012,330.003937
2023-08-09 20:35:00,90,352.980011,330.003937
2023-08-09 20:35:00,91,750.0,750.0
2023-08-09 20:35:00,92,947.169434,754.873535
2023-08-09 20:35:00,95,0.0,0.0
2023-08-09 20:35:00,96,0.0,0.0
2023-08-09 20:35:00,97,0.0,0.0
2023-08-09 20:35:00,98,0.0,0.0
2023-08-09 20:35:00,99,346.237274,249.0
2023-08-09 20:35:00,100,0.0,0.0
2023-08-09 20:35:00,101,0.0,0.0
2023-08-09 20:35:00,102,0.0,0.0
2023-08-09 20:35:00,103,0.0,0.0
2023-08-09 20:35:00,104,0.0,0.0
2023-08-09 20:35:00,105,0.0,0.0
2023-08-09 20:35:00,106,0.0,0.0
2023-08-09 20:35:00,107,0.0,0.0
2023-08-09 20:35:00,108,0.0,0.0
2023-08-09 20:35:00,112,0.0,0.0
2023-08-09 20:35:00,113,0.0,0.0
2023-08-09 20:35:00,114,0.0,0.0
2023-08-09 20:35:00,115,896.063843,750.045654
2023-08-09 20:35:00,116,875.179138,750.045654
2023-08-09 20:35:00,117,100.0,60.000153
2023-08-09 20:35:00,118,100.0,60.000153
2023-08-09 20:35:00,119,100.0,60.000153
2023-08-09 20:35:00,120,100.0,60.000153
2023-08-09 20:35:00,126,11.0,8.0
2023-08-09 20:35:00,127,11.0,8.0
2023-08-09 20:35:00,128,989.0,750.0
2023-08-09 20:35:00,129,988.0,750.0
2023-08-09 20:35:00,130,0.0,0.0
2023-08-09 20:35:00,131,980.0,718.0
2023-08-09 20:35:00,132,930.0,758.0
2023-08-09 20:35:00,133,950.0,755.0
2023-08-09 20:35:00,134,180.041336,175.170883
2023-08-09 20:35:00,135,261.297638,210.0
2023-08-09 20:35:00,136,156.5,109.996994
2023-08-09 20:35:00,137,156.5,109.996994
2023-08-09 20:35:00,138,181.0,121.0
2023-08-09 20:35:00,139,283.5,197.0
2023-08-09 20:35:00,140,283.5,197.0
2023-08-09 20:35:00,141,272.0,188.0
2023-08-09 20:35:00,142,164.0,88.0
2023-08-09 20:35:00,143,164.0,88.907463
2023-08-09 20:35:00,144,177.0,104.0
2023-08-09 20:35:00,145,162.0,88.436272
2023-08-09 20:35:00,146,162.0,88.436272
2023-08-09 20:35:00,147,174.0,104.0
2023-08-09 20:35:00,150,0.0,0.0
2023-08-09 20:35:00,151,0.0,0.0
2023-08-09 20:35:00,152,0.0,0.0
2023-08-09 20:35:00,153,0.0,0.0
2023-08-09 20:35:00,154,231.0,134.0
2023-08-09 20:35:00,155,121.0,67.0
2023-08-09 20:35:00,156,387.0,340.0
2023-08-09 20:35:00,158,0.0,0.0
2023-08-09 20:35:00,159,1010.0,795.0
2023-08-09 20:35:00,160,0.0,0.0
2023-08-09 20:35:00,161,0.0,0.0
2023-08-09 20:35:00,162,299.998077,220.003342
2023-08-09 20:35:00,166,0.0,0.0
2023-08-09 20:35:00,167,0.0,0.0
2023-08-09 20:35:00,168,0.0,0.0
2023-08-09 20:35:00,169,0.0,0.0
2023-08-09 20:35:00,170,0.0,0.0
2023-08-09 20:35:00,171,0.0,0.0
2023-08-09 20:35:00,172,0.0,0.0
2023-08-09 20:35:00,173,0.0,0.0
2023-08-09 20:35:00,174,0.0,0.0
2023-08-09 20:35:00,175,282.174103,152.0
2023-08-09 20:35:00,176,285.0,153.710236
2023-08-09 20:35:00,177,296.0,214.0
2023-08-09 20:35:00,178,0.0,0.0
2023-08-09 20:35:00,179,0.0,0.0
2023-08-09 20:35:00,180,0.0,0.0
2023-08-09 20:35:00,181,151.0,115.997803
2023-08-09 20:35:00,182,151.0,115.997803
2023-08-09 20:35:00,183,174.0,120.0
2023-08-09 20:35:00,184,148.5,115.997803
2023-08-09 20:35:00,185,148.5,115.997803
2023-08-09 20:35:00,186,176.0,122.0
2023-08-09 20:35:00,187,149.995422,119.995728
2023-08-09 20:35:00,188,149.995422,119.995728
2023-08-09 20:35:00,189,176.0,120.0
2023-08-09 20:35:00,190,795.0,795.0
2023-08-09 20:35:00,191,795.0,795.0
2023-08-09 20:35:00,193,16.999903,11.999903
2023-08-09 20:35:00,194,0.0,0.0
2023-08-09 20:35:00,195,31.0,29.949463
2023-08-09 20:35:00,196,0.0,0.0
2023-08-09 20:35:00,197,0.0,0.0
2023-08-09 20:35:00,198,0.0,0.0
2023-08-09 20:35:00,200,0.0,0.0
2023-08-09 20:35:00,207,0.0,0.0
2023-08-09 20:35:00,208,0.0,0.0
2023-08-09 20:35:00,209,0.0,0.0
2023-08-09 20:35:00,210,0.0,0.0
2023-08-09 20:35:00,211,0.0,0.0
2023-08-09 20:35:00,212,0.0,0.0
2023-08-09 20:35:00,213,71.333336,67.0
2023-08-09 20:35:00,214,71.333336,67.0
2023-08-09 20:35:00,215,71.333336,67.0
2023-08-09 20:35:00,216,114.0,111.0
2023-08-09 20:35:00,217,25.0,20.99826
2023-08-09 20:35:00,218,25.0,20.99826
2023-08-09 20:35:00,219,25.0,20.99826
2023-08-09 20:35:00,220,25.0,20.99826
2023-08-09 20:35:00,231,0.0,0.0
2023-08-09 20:35:00,232,0.0,0.0
2023-08-09 20:35:00,233,0.0,0.0
2023-08-09 20:35:00,234,0.0,0.0
2023-08-09 20:35:00,237,0.0,0.0
2023-08-09 20:35:00,238,0.0,0.0
2023-08-09 20:35:00,240,274.0,200.0
2023-08-09 20:35:00,241,136.0,100.0
2023-08-09 20:35:00,242,140.0,133.0
2023-08-09 20:35:00,243,167.0,164.5
2023-08-09 20:35:00,244,167.0,164.5
2023-08-09 20:35:00,247,72.0,72.0
2023-08-09 20:35:00,248,65.0,39.000595
2023-08-09 20:35:00,249,154.0,99.590454
2023-08-09 20:35:00,250,154.0,99.370728
2023-08-09 20:35:00,251,154.0,99.645386
2023-08-09 20:35:00,252,251.0,195.0
2023-08-09 20:35:00,253,101.0,100.0
2023-08-09 20:35:00,254,40.0,40.0
2023-08-09 20:35:00,255,237.0,167.0
2023-08-09 20:35:00,256,237.0,167.0
2023-08-09 20:35:00,257,260.0,216.0
2023-08-09 20:35:00,258,245.0,162.007477
2023-08-09 20:35:00,259,245.0,162.007477
2023-08-09 20:35:00,260,247.0,208.0
2023-08-09 20:35:00,264,10.000229,5.000229
2023-08-09 20:35:00,265,10.000229,5.000229
2023-08-09 20:35:00,266,298.313782,230.0
2023-08-09 20:35:00,267,0.0,0.0
2023-08-09 20:35:00,268,0.0,0.0
2023-08-09 20:35:00,269,231.5,131.0
2023-08-09 20:35:00,270,29.865192,0.0
2023-08-09 20:35:00,271,84.822235,75.0
2023-08-09 20:35:00,272,84.822235,75.0
2023-08-09 20:35:00,273,84.822235,75.0
2023-08-09 20:35:00,274,130.0,112.5
2023-08-09 20:35:00,275,156.0,100.0
2023-08-09 20:35:00,276,74.0,50.0
2023-08-09 20:35:00,277,150.0,100.0
2023-08-09 20:35:00,278,67.0,50.0
2023-08-09 20:35:00,279,156.0,100.0
2023-08-09 20:35:00,280,70.0,50.0
2023-08-09 20:35:00,281,157.0,100.0
2023-08-09 20:35:00,282,74.0,50.0
2023-08-09 20:35:00,283,157.0,100.0
2023-08-09 20:35:00,284,72.0,50.0
2023-08-09 20:35:00,285,156.0,100.0
2023-08-09 20:35:00,286,72.0,50.0
2023-08-09 20:35:00,287,157.0,100.0
2023-08-09 20:35:00,288,71.0,50.0
2023-08-09 20:35:00,289,158.0,100.0
2023-08-09 20:35:00,290,72.0,50.0
2023-08-09 20:35:00,291,0.0,0.0
2023-08-09 20:35:00,292,0.0,0.0
2023-08-09 20:35:00,293,0.0,0.0
2023-08-09 20:35:00,294,0.0,0.0
2023-08-09 20:35:00,299,172.0,123.99823
2023-08-09 20:35:00,300,172.0,123.99823
2023-08-09 20:35:00,301,171.5,123.99823
2023-08-09 20:35:00,302,171.5,123.99823
2023-08-09 20:35:00,303,200.0,132.0
2023-08-09 20:35:00,304,200.0,132.0
2023-08-09 20:35:00,305,310.775543,215.001404
2023-08-09 20:35:00,306,344.0,286.0
2023-08-09 20:35:00,307,306.438873,200.004578
2023-08-09 20:35:00,308,141.0,119.995728
2023-08-09 20:35:00,309,141.0,119.995728
2023-08-09 20:35:00,310,160.0,122.0
2023-08-09 20:35:00,311,145.5,119.995728
2023-08-09 20:35:00,312,145.5,119.995728
2023-08-09 20:35:00,313,164.0,122.0
2023-08-09 20:35:00,314,143.0,119.995728
2023-08-09 20:35:00,315,143.0,119.995728
2023-08-09 20:35:00,316,163.0,122.0
2023-08-09 20:35:00,317,139.0,119.995728
2023-08-09 20:35:00,318,139.0,119.995728
2023-08-09 20:35:00,319,163.0,122.0
2023-08-09 20:35:00,320,150.5,122.0
2023-08-09 20:35:00,321,150.5,122.0
2023-08-09 20:35:00,322,173.0,136.0
2023-08-09 20:35:00,323,161.5,122.0
2023-08-09 20:35:00,324,161.5,122.0
2023-08-09 20:35:00,325,174.0,136.0
2023-08-09 20:35:00,326,137.0,135.0
2023-08-09 20:35:00,327,137.0,135.0
2023-08-09 20:35:00,328,175.0,150.0
2023-08-09 20:35:00,329,0.0,0.0
2023-08-09 20:35:00,330,0.0,0.0
2023-08-09 20:35:00,331,780.0,644.669189
2023-08-09 20:35:00,332,813.0,645.830933
2023-08-09 20:35:00,333,0.0,0.0
2023-08-09 20:35:00,334,0.0,0.0
2023-08-09 20:35:00,335,0.0,0.0
2023-08-09 20:35:00,336,0.0,0.0
2023-08-09 20:35:00,337,0.0,0.0
2023-08-09 20:35:00,338,37.5,37.0
2023-08-09 20:35:00,339,16.5,14.0
2023-08-09 20:35:00,340,818.0,675.713989
2023-08-09 20:35:00,341,817.0,674.593872
2023-08-09 20:35:00,342,166.0,135.0
2023-08-09 20:35:00,343,167.0,135.0
2023-08-09 20:35:00,344,0.0,0.0
2023-08-09 20:35:00,345,0.0,0.0
2023-08-09 20:35:00,346,114.0,80.0
2023-08-09 20:35:00,347,188.0,163.0
2023-08-09 20:35:00,348,0.0,0.0
2023-08-09 20:35:00,349,0.0,0.0
2023-08-09 20:35:00,350,0.0,0.0
2023-08-09 20:35:00,351,0.0,0.0
2023-08-09 20:35:00,352,0.0,0.0
2023-08-09 20:35:00,353,0.0,0.0
2023-08-09 20:35:00,354,0.0,0.0
2023-08-09 20:35:00,355,0.0,0.0
2023-08-09 20:35:00,356,25.0,10.0
2023-08-09 20:35:00,357,28.0,10.0
2023-08-09 20:35:00,358,20.0,10.000153
2023-08-09 20:35:00,359,20.0,10.000153
2023-08-09 20:35:00,360,23.5,7.0
2023-08-09 20:35:00,361,23.5,7.0
2023-08-09 20:35:00,362,23.5,7.0
2023-08-09 20:35:00,363,23.5,10.0
2023-08-09 20:35:00,364,0.0,0.0
2023-08-09 20:35:00,365,703.033264,665.414062
2023-08-09 20:35:00,366,378.487396,355.0
2023-08-09 20:35:00,367,379.159668,355.0
2023-08-09 20:35:00,368,0.0,0.0
2023-08-09 20:35:00,369,0.0,0.0
2023-08-09 20:35:00,370,0.0,0.0
2023-08-09 20:35:00,371,0.0,0.0
2023-08-09 20:35:00,372,0.0,0.0
2023-08-09 20:35:00,373,0.0,0.0
2023-08-09 20:35:00,374,0.0,0.0
2023-08-09 20:35:00,375,0.0,0.0
2023-08-09 20:35:00,376,162.0,116.662704
2023-08-09 20:35:00,377,162.0,116.662704
2023-08-09 20:35:00,378,181.0,116.662704
2023-08-09 20:35:00,379,39.0,31.0
2023-08-09 20:35:00,380,39.0,31.0
2023-08-09 20:35:00,381,29.0,24.0
2023-08-09 20:35:00,382,161.0,127.972534
2023-08-09 20:35:00,383,161.0,127.972534
2023-08-09 20:35:00,384,177.0,127.972534
2023-08-09 20:35:00,385,267.0,181.044983
2023-08-09 20:35:00,386,267.0,181.487488
2023-08-09 20:35:00,387,274.0,202.0
2023-08-09 20:35:00,388,266.5,181.319641
2023-08-09 20:35:00,389,266.5,180.709229
2023-08-09 20:35:00,390,274.0,202.0
2023-08-09 20:35:00,419,287.0,190.002136
2023-08-09 20:35:00,420,287.0,190.002136
2023-08-09 20:35:00,421,270.0,190.002136
2023-08-09 20:35:00,422,249.282639,180.0
2023-08-09 20:35:00,423,249.735764,180.0
2023-08-09 20:35:00,432,284.0,216.0
2023-08-09 20:35:00,433,411.0,254.0
2023-08-09 20:35:00,434,267.5,180.013397
2023-08-09 20:35:00,435,267.5,180.013397
2023-08-09 20:35:00,436,269.5,180.013397
2023-08-09 20:35:00,437,269.5,180.013397
2023-08-09 20:35:00,438,270.0,208.0
2023-08-09 20:35:00,439,273.0,208.0
2023-08-09 20:35:00,440,156.5,120.0
2023-08-09 20:35:00,441,156.5,120.0
2023-08-09 20:35:00,442,170.0,120.0
2023-08-09 20:35:00,443,0.0,0.0
2023-08-09 20:35:00,444,0.0,0.0
2023-08-09 20:35:00,450,217.0,213.0
2023-08-09 20:35:00,451,112.0,112.0
2023-08-09 20:35:00,452,237.0,233.0
2023-08-09 20:35:00,453,112.0,112.0
2023-08-09 20:35:00,459,388.767395,264.399994
2023-08-09 20:35:00,467,0.0,0.0
2023-08-09 20:35:00,468,0.0,0.0
2023-08-09 20:35:00,469,0.888069,0.0
2023-08-09 20:35:00,471,5.198081,0.0
2023-08-09 20:35:00,472,215.0,180.0
2023-08-09 20:35:00,473,125.0,90.0
2023-08-09 20:35:00,474,218.0,180.0
2023-08-09 20:35:00,475,125.0,90.0
2023-08-09 20:35:00,477,245.5,164.0
2023-08-09 20:35:00,478,245.5,164.0
2023-08-09 20:35:00,479,253.0,163.986282
2023-08-09 20:35:00,480,243.5,164.0
2023-08-09 20:35:00,481,243.5,164.0
2023-08-09 20:35:00,482,252.0,163.986282
2023-08-09 20:35:00,485,0.0,0.0
2023-08-09 20:35:00,486,0.0,0.0
2023-08-09 20:35:00,487,23.0,14.00032
2023-08-09 20:35:00,488,22.999725,13.000565
2023-08-09 20:35:00,489,991.0,795.0
2023-08-09 20:35:00,490,994.0,795.0
2023-08-09 20:35:00,491,963.0,791.0
2023-08-09 20:35:00,492,966.0,786.0
2023-08-09 20:35:00,493,987.0,795.0
2023-08-09 20:35:00,494,985.0,795.0
2023-08-09 20:35:00,495,0.0,0.0
2023-08-09 20:35:00,496,0.0,0.0
2023-08-09 20:35:00,497,399.994598,240.0
2023-08-09 20:35:00,498,0.0,0.0
2023-08-09 20:35:00,499,349.0,265.0
2023-08-09 20:35:00,501,280.5,158.003479
2023-08-09 20:35:00,502,279.647217,279.647217
2023-08-09 20:35:00,503,285.0,200.0
2023-08-09 20:35:00,507,135.0,59.001785
2023-08-09 20:35:00,508,139.199997,106.0
2023-08-09 20:35:00,511,0.0,0.0
2023-08-09 20:35:00,512,0.0,0.0
2023-08-09 20:35:00,513,320.0,150.0
2023-08-09 20:35:00,514,136.0,120.0
2023-08-09 20:35:00,516,850.012939,749.988525
2023-08-09 20:35:00,521,939.0,765.039124
2023-08-09 20:35:00,522,939.0,757.623169
2023-08-09 20:35:00,523,0.0,0.0
2023-08-09 20:35:00,524,0.0,0.0
2023-08-09 20:35:00,525,0.0,0.0
2023-08-09 20:35:00,526,259.0,131.0
2023-08-09 20:35:00,527,1357.0,1058.099976
2023-08-09 20:35:00,528,259.0,131.0
2023-08-09 20:35:00,529,707.269226,577.0
2023-08-09 20:35:00,530,716.826904,577.0
2023-08-09 20:35:00,533,0.0,0.0
2023-08-09 20:35:00,534,0.0,0.0
2023-08-09 20:35:00,535,0.0,0.0
2023-08-09 20:35:00,536,0.0,0.0
2023-08-09 20:35:00,537,0.0,0.0
2023-08-09 20:35:00,538,0.0,0.0
2023-08-09 20:35:00,539,0.0,0.0
2023-08-09 20:35:00,540,0.0,0.0
2023-08-09 20:35:00,541,0.0,0.0
2023-08-09 20:35:00,542,0.0,0.0
2023-08-09 20:35:00,544,1012.0,795.0
2023-08-09 20:35:00,545,1012.0,795.0
2023-08-09 20:35:00,546,351.5,186.0
2023-08-09 20:35:00,547,351.5,186.0
2023-08-09 20:35:00,548,326.0,254.0
2023-08-09 20:35:00,549,226.0,119.992676
2023-08-09 20:35:00,550,118.0,65.0
2023-08-09 20:35:00,552,0.0,0.0
2023-08-09 20:35:00,553,0.0,0.0
2023-08-09 20:40:00,1,50.0,40.000244
2023-08-09 20:40:00,2,50.0,40.000244
2023-08-09 20:40:00,3,452.654419,364.991486
2023-08-09 20:40:00,4,452.356201,364.991486
2023-08-09 20:40:00,5,428.212738,364.991486
2023-08-09 20:40:00,6,428.924286,364.991486
2023-08-09 20:40:00,7,468.412567,368.412567
2023-08-09 20:40:00,8,437.40152,364.991486
2023-08-09 20:40:00,9,479.847931,364.966705
2023-08-09 20:40:00,10,477.045929,364.396393
2023-08-09 20:40:00,11,0.0,0.0
2023-08-09 20:40:00,12,350.0,200.0
2023-08-09 20:40:00,15,522.0,467.56311
2023-08-09 20:40:00,16,441.545197,393.633789
2023-08-09 20:40:00,17,463.141602,423.141602
2023-08-09 20:40:00,18,466.0,427.713776
2023-08-09 20:40:00,27,615.0,615.0
2023-08-09 20:40:00,28,0.0,0.0
2023-08-09 20:40:00,29,612.0,612.0
2023-08-09 20:40:00,33,0.0,0.0
2023-08-09 20:40:00,36,982.0,795.0
2023-08-09 20:40:00,37,975.0,795.0
2023-08-09 20:40:00,43,365.0,267.0
2023-08-09 20:40:00,46,477.630859,445.009064
2023-08-09 20:40:00,47,462.986359,409.996735
2023-08-09 20:40:00,48,462.58963,410.517487
2023-08-09 20:40:00,49,462.688873,410.021515
2023-08-09 20:40:00,50,458.812469,405.012726
2023-08-09 20:40:00,51,463.0,405.012726
2023-08-09 20:40:00,52,0.0,0.0
2023-08-09 20:40:00,53,0.0,0.0
2023-08-09 20:40:00,54,0.0,0.0
2023-08-09 20:40:00,55,0.0,0.0
2023-08-09 20:40:00,56,0.0,0.0
2023-08-09 20:40:00,57,0.0,0.0
2023-08-09 20:40:00,58,0.0,0.0
2023-08-09 20:40:00,59,0.0,0.0
2023-08-09 20:40:00,60,0.0,0.0
2023-08-09 20:40:00,61,463.0,391.848358
2023-08-09 20:40:00,62,461.0,363.500336
2023-08-09 20:40:00,63,0.0,0.0
2023-08-09 20:40:00,64,356.25,281.022797
2023-08-09 20:40:00,65,340.095978,294.247711
2023-08-09 20:40:00,66,341.732574,297.967072
2023-08-09 20:40:00,67,356.957428,314.952545
2023-08-09 20:40:00,68,356.04007,302.90152
2023-08-09 20:40:00,69,855.098022,689.962402
2023-08-09 20:40:00,70,853.352966,670.506836
2023-08-09 20:40:00,71,43.5,25.002136
2023-08-09 20:40:00,72,43.5,25.002136
2023-08-09 20:40:00,73,0.0,0.0
2023-08-09 20:40:00,74,0.0,0.0
2023-08-09 20:40:00,75,0.0,0.0
2023-08-09 20:40:00,76,0.0,0.0
2023-08-09 20:40:00,77,0.0,0.0
2023-08-09 20:40:00,78,159.0,110.005325
2023-08-09 20:40:00,79,159.0,110.005325
2023-08-09 20:40:00,80,155.0,130.0
2023-08-09 20:40:00,83,354.459991,320.353729
2023-08-09 20:40:00,84,357.420013,329.484344
2023-08-09 20:40:00,85,353.720001,320.0
2023-08-09 20:40:00,86,352.980011,320.0
2023-08-09 20:40:00,87,353.720001,329.60849
2023-08-09 20:40:00,88,351.58371,329.757294
2023-08-09 20:40:00,89,355.200012,330.003937
2023-08-09 20:40:00,90,352.980011,330.003937
2023-08-09 20:40:00,91,750.0,750.0
2023-08-09 20:40:00,92,947.169434,773.297852
2023-08-09 20:40:00,95,0.0,0.0
2023-08-09 20:40:00,96,0.0,0.0
2023-08-09 20:40:00,97,0.0,0.0
2023-08-09 20:40:00,98,0.0,0.0
2023-08-09 20:40:00,99,346.122742,249.004303
2023-08-09 20:40:00,100,0.0,0.0
2023-08-09 20:40:00,101,0.0,0.0
2023-08-09 20:40:00,102,0.0,0.0
2023-08-09 20:40:00,103,0.0,0.0
2023-08-09 20:40:00,104,0.0,0.0
2023-08-09 20:40:00,105,0.0,0.0
2023-08-09 20:40:00,106,0.0,0.0
2023-08-09 20:40:00,107,0.0,0.0
2023-08-09 20:40:00,108,0.0,0.0
2023-08-09 20:40:00,112,0.0,0.0
2023-08-09 20:40:00,113,0.0,0.0
2023-08-09 20:40:00,114,0.0,0.0
2023-08-09 20:40:00,115,906.430298,750.045654
2023-08-09 20:40:00,116,903.283081,750.045654
2023-08-09 20:40:00,117,100.0,60.000153
2023-08-09 20:40:00,118,100.0,60.000153
2023-08-09 20:40:00,119,100.0,60.000153
2023-08-09 20:40:00,120,100.0,60.000153
2023-08-09 20:40:00,126,11.0,8.0
2023-08-09 20:40:00,127,11.0,8.0
2023-08-09 20:40:00,128,989.0,750.0
2023-08-09 20:40:00,129,988.0,750.0
2023-08-09 20:40:00,130,0.0,0.0
2023-08-09 20:40:00,131,980.0,718.0
2023-08-09 20:40:00,132,930.0,758.0
2023-08-09 20:40:00,133,950.0,755.0
2023-08-09 20:40:00,134,179.651077,175.050705
2023-08-09 20:40:00,135,260.952759,210.0
2023-08-09 20:40:00,136,156.5,109.996994
2023-08-09 20:40:00,137,156.5,109.996994
2023-08-09 20:40:00,138,181.0,121.0
2023-08-09 20:40:00,139,283.5,197.0
2023-08-09 20:40:00,140,283.5,197.0
2023-08-09 20:40:00,141,272.0,188.0
2023-08-09 20:40:00,142,164.0,88.0
2023-08-09 20:40:00,143,164.0,89.143059
2023-08-09 20:40:00,144,177.0,104.0
2023-08-09 20:40:00,145,162.0,88.436272
2023-08-09 20:40:00,146,162.0,88.436272
2023-08-09 20:40:00,147,174.0,104.0
2023-08-09 20:40:00,150,0.0,0.0
2023-08-09 20:40:00,151,0.0,0.0
2023-08-09 20:40:00,152,0.0,0.0
2023-08-09 20:40:00,153,0.0,0.0
2023-08-09 20:40:00,154,231.0,134.0
2023-08-09 20:40:00,155,121.0,67.0
2023-08-09 20:40:00,156,387.0,340.0
2023-08-09 20:40:00,158,0.0,0.0
2023-08-09 20:40:00,159,1010.0,795.0
2023-08-09 20:40:00,160,0.0,0.0
2023-08-09 20:40:00,161,0.0,0.0
2023-08-09 20:40:00,162,299.998077,220.003342
2023-08-09 20:40:00,166,0.0,0.0
2023-08-09 20:40:00,167,0.0,0.0
2023-08-09 20:40:00,168,0.0,0.0
2023-08-09 20:40:00,169,0.0,0.0
2023-08-09 20:40:00,170,0.0,0.0
2023-08-09 20:40:00,171,0.0,0.0
2023-08-09 20:40:00,172,0.0,0.0
2023-08-09 20:40:00,173,0.0,0.0
2023-08-09 20:40:00,174,0.0,0.0
2023-08-09 20:40:00,175,282.174103,152.0
2023-08-09 20:40:00,176,285.0,153.557648
2023-08-09 20:40:00,177,296.0,214.0
2023-08-09 20:40:00,178,0.0,0.0
2023-08-09 20:40:00,179,0.0,0.0
2023-08-09 20:40:00,180,0.0,0.0
2023-08-09 20:40:00,181,151.0,115.997803
2023-08-09 20:40:00,182,151.0,115.997803
2023-08-09 20:40:00,183,174.0,120.0
2023-08-09 20:40:00,184,148.5,115.997803
2023-08-09 20:40:00,185,148.5,115.997803
2023-08-09 20:40:00,186,176.0,122.0
2023-08-09 20:40:00,187,149.995422,119.995728
2023-08-09 20:40:00,188,149.995422,119.995728
2023-08-09 20:40:00,189,176.0,120.0
2023-08-09 20:40:00,190,795.0,795.0
2023-08-09 20:40:00,191,795.0,795.0
2023-08-09 20:40:00,193,16.999903,11.999903
2023-08-09 20:40:00,194,0.0,0.0
2023-08-09 20:40:00,195,31.0,29.949463
2023-08-09 20:40:00,196,0.0,0.0
2023-08-09 20:40:00,197,0.0,0.0
2023-08-09 20:40:00,198,0.0,0.0
2023-08-09 20:40:00,200,0.0,0.0
2023-08-09 20:40:00,207,0.0,0.0
2023-08-09 20:40:00,208,0.0,0.0
2023-08-09 20:40:00,209,0.0,0.0
2023-08-09 20:40:00,210,0.0,0.0
2023-08-09 20:40:00,211,0.0,0.0
2023-08-09 20:40:00,212,0.0,0.0
2023-08-09 20:40:00,213,71.333336,67.0
2023-08-09 20:40:00,214,71.333336,67.0
2023-08-09 20:40:00,215,71.333336,67.0
2023-08-09 20:40:00,216,114.0,111.0
2023-08-09 20:40:00,217,25.0,20.99826
2023-08-09 20:40:00,218,25.0,20.99826
2023-08-09 20:40:00,219,25.0,20.99826
2023-08-09 20:40:00,220,25.0,20.99826
2023-08-09 20:40:00,231,0.0,0.0
2023-08-09 20:40:00,232,0.0,0.0
2023-08-09 20:40:00,233,0.0,0.0
2023-08-09 20:40:00,234,0.0,0.0
2023-08-09 20:40:00,237,0.0,0.0
2023-08-09 20:40:00,238,0.0,0.0
2023-08-09 20:40:00,240,274.0,200.0
2023-08-09 20:40:00,241,136.0,100.0
2023-08-09 20:40:00,242,140.0,133.0
2023-08-09 20:40:00,243,167.0,164.5
2023-08-09 20:40:00,244,167.0,164.5
2023-08-09 20:40:00,247,72.0,72.0
2023-08-09 20:40:00,248,65.0,39.000595
2023-08-09 20:40:00,249,154.0,99.498901
2023-08-09 20:40:00,250,154.0,99.46228
2023-08-09 20:40:00,251,154.0,99.645386
2023-08-09 20:40:00,252,251.0,195.0
2023-08-09 20:40:00,253,101.0,100.0
2023-08-09 20:40:00,254,40.0,40.0
2023-08-09 20:40:00,255,237.0,167.0
2023-08-09 20:40:00,256,237.0,167.0
2023-08-09 20:40:00,257,260.0,216.0
2023-08-09 20:40:00,258,245.0,162.007477
2023-08-09 20:40:00,259,245.0,162.007477
2023-08-09 20:40:00,260,247.0,208.0
2023-08-09 20:40:00,264,10.000229,5.000229
2023-08-09 20:40:00,265,10.000229,5.000229
2023-08-09 20:40:00,266,298.288635,230.0
2023-08-09 20:40:00,267,0.0,0.0
2023-08-09 20:40:00,268,0.0,0.0
2023-08-09 20:40:00,269,231.5,131.0
2023-08-09 20:40:00,270,0.0,0.0
2023-08-09 20:40:00,271,84.822235,75.0
2023-08-09 20:40:00,272,84.822235,75.0
2023-08-09 20:40:00,273,84.822235,75.0
2023-08-09 20:40:00,274,130.0,112.5
2023-08-09 20:40:00,275,156.0,100.0
2023-08-09 20:40:00,276,74.0,50.0
2023-08-09 20:40:00,277,150.0,100.0
2023-08-09 20:40:00,278,67.0,50.0
2023-08-09 20:40:00,279,156.0,100.0
2023-08-09 20:40:00,280,70.0,50.0
2023-08-09 20:40:00,281,157.0,100.0
2023-08-09 20:40:00,282,74.0,50.0
2023-08-09 20:40:00,283,157.0,100.0
2023-08-09 20:40:00,284,72.0,50.0
2023-08-09 20:40:00,285,156.0,100.0
2023-08-09 20:40:00,286,72.0,50.0
2023-08-09 20:40:00,287,157.0,100.0
2023-08-09 20:40:00,288,71.0,50.0
2023-08-09 20:40:00,289,158.0,100.0
2023-08-09 20:40:00,290,72.0,50.0
2023-08-09 20:40:00,291,0.0,0.0
2023-08-09 20:40:00,292,0.0,0.0
2023-08-09 20:40:00,293,0.0,0.0
2023-08-09 20:40:00,294,0.0,0.0
2023-08-09 20:40:00,299,172.0,123.99823
2023-08-09 20:40:00,300,172.0,123.99823
2023-08-09 20:40:00,301,171.5,123.99823
2023-08-09 20:40:00,302,171.5,123.99823
2023-08-09 20:40:00,303,200.0,132.0
2023-08-09 20:40:00,304,200.0,132.0
2023-08-09 20:40:00,305,310.867859,215.001404
2023-08-09 20:40:00,306,344.0,286.0
2023-08-09 20:40:00,307,324.989197,200.004578
2023-08-09 20:40:00,308,141.0,119.995728
2023-08-09 20:40:00,309,141.0,119.995728
2023-08-09 20:40:00,310,160.0,122.0
2023-08-09 20:40:00,311,145.5,119.995728
2023-08-09 20:40:00,312,145.5,119.995728
2023-08-09 20:40:00,313,164.0,122.0
2023-08-09 20:40:00,314,143.0,119.995728
2023-08-09 20:40:00,315,143.0,119.995728
2023-08-09 20:40:00,316,163.0,122.0
2023-08-09 20:40:00,317,139.0,119.995728
2023-08-09 20:40:00,318,139.0,119.995728
2023-08-09 20:40:00,319,163.0,122.0
2023-08-09 20:40:00,320,150.5,122.0
2023-08-09 20:40:00,321,150.5,122.0
2023-08-09 20:40:00,322,173.0,136.0
2023-08-09 20:40:00,323,161.5,122.0
2023-08-09 20:40:00,324,161.5,122.0
2023-08-09 20:40:00,325,174.0,136.0
2023-08-09 20:40:00,326,137.0,135.0
2023-08-09 20:40:00,327,137.0,135.0
2023-08-09 20:40:00,328,175.0,150.0
2023-08-09 20:40:00,329,0.0,0.0
2023-08-09 20:40:00,330,0.0,0.0
2023-08-09 20:40:00,331,780.0,644.669189
2023-08-09 20:40:00,332,813.0,645.830933
2023-08-09 20:40:00,333,0.0,0.0
2023-08-09 20:40:00,334,0.0,0.0
2023-08-09 20:40:00,335,0.0,0.0
2023-08-09 20:40:00,336,0.0,0.0
2023-08-09 20:40:00,337,0.0,0.0
2023-08-09 20:40:00,338,37.5,37.0
2023-08-09 20:40:00,339,16.5,14.0
2023-08-09 20:40:00,340,818.0,675.755493
2023-08-09 20:40:00,341,817.0,675.133179
2023-08-09 20:40:00,342,166.0,135.0
2023-08-09 20:40:00,343,167.0,135.0
2023-08-09 20:40:00,344,0.0,0.0
2023-08-09 20:40:00,345,0.0,0.0
2023-08-09 20:40:00,346,114.0,80.0
2023-08-09 20:40:00,347,188.0,163.0
2023-08-09 20:40:00,348,0.0,0.0
2023-08-09 20:40:00,349,0.0,0.0
2023-08-09 20:40:00,350,0.0,0.0
2023-08-09 20:40:00,351,0.0,0.0
2023-08-09 20:40:00,352,0.0,0.0
2023-08-09 20:40:00,353,0.0,0.0
2023-08-09 20:40:00,354,0.0,0.0
2023-08-09 20:40:00,355,0.0,0.0
2023-08-09 20:40:00,356,25.0,10.0
2023-08-09 20:40:00,357,28.0,10.0
2023-08-09 20:40:00,358,20.0,10.000153
2023-08-09 20:40:00,359,20.0,10.000153
2023-08-09 20:40:00,360,23.5,7.0
2023-08-09 20:40:00,361,23.5,7.0
2023-08-09 20:40:00,362,23.5,7.0
2023-08-09 20:40:00,363,23.5,10.0
2023-08-09 20:40:00,364,0.0,0.0
2023-08-09 20:40:00,365,703.033264,665.414062
2023-08-09 20:40:00,366,378.487396,355.0
2023-08-09 20:40:00,367,379.159668,355.0
2023-08-09 20:40:00,368,0.0,0.0
2023-08-09 20:40:00,369,0.0,0.0
2023-08-09 20:40:00,370,0.0,0.0
2023-08-09 20:40:00,371,0.0,0.0
2023-08-09 20:40:00,372,0.0,0.0
2023-08-09 20:40:00,373,0.0,0.0
2023-08-09 20:40:00,374,0.0,0.0
2023-08-09 20:40:00,375,0.0,0.0
2023-08-09 20:40:00,376,162.0,116.662704
2023-08-09 20:40:00,377,162.0,116.662704
2023-08-09 20:40:00,378,181.0,116.662704
2023-08-09 20:40:00,379,39.0,31.0
2023-08-09 20:40:00,380,39.0,31.0
2023-08-09 20:40:00,381,29.0,24.0
2023-08-09 20:40:00,382,161.0,127.972534
2023-08-09 20:40:00,383,161.0,127.972534
2023-08-09 20:40:00,384,177.0,127.972534
2023-08-09 20:40:00,385,267.0,181.044983
2023-08-09 20:40:00,386,267.0,181.762146
2023-08-09 20:40:00,387,274.0,202.0
2023-08-09 20:40:00,388,266.5,181.273865
2023-08-09 20:40:00,389,266.5,180.755005
2023-08-09 20:40:00,390,274.0,202.0
2023-08-09 20:40:00,419,287.0,190.002136
2023-08-09 20:40:00,420,287.0,190.002136
2023-08-09 20:40:00,421,270.0,190.002136
2023-08-09 20:40:00,422,250.000168,180.0
2023-08-09 20:40:00,423,250.075729,180.0
2023-08-09 20:40:00,432,284.0,216.0
2023-08-09 20:40:00,433,411.0,254.0
2023-08-09 20:40:00,434,267.5,180.013397
2023-08-09 20:40:00,435,267.5,180.013397
2023-08-09 20:40:00,436,269.5,180.013397
2023-08-09 20:40:00,437,269.5,180.013397
2023-08-09 20:40:00,438,270.0,208.0
2023-08-09 20:40:00,439,273.0,208.0
2023-08-09 20:40:00,440,156.5,120.0
2023-08-09 20:40:00,441,156.5,120.0
2023-08-09 20:40:00,442,170.0,120.0
2023-08-09 20:40:00,443,0.0,0.0
2023-08-09 20:40:00,444,0.0,0.0
2023-08-09 20:40:00,450,217.0,213.0
2023-08-09 20:40:00,451,112.0,112.0
2023-08-09 20:40:00,452,237.0,233.0
2023-08-09 20:40:00,453,112.0,112.0
2023-08-09 20:40:00,459,384.592651,264.399994
2023-08-09 20:40:00,467,0.0,0.0
2023-08-09 20:40:00,468,0.0,0.0
2023-08-09 20:40:00,469,0.889854,0.0
2023-08-09 20:40:00,471,4.823422,0.0
2023-08-09 20:40:00,472,215.0,180.0
2023-08-09 20:40:00,473,125.0,90.0
2023-08-09 20:40:00,474,218.0,180.0
2023-08-09 20:40:00,475,125.0,90.0
2023-08-09 20:40:00,477,245.5,164.0
2023-08-09 20:40:00,478,245.5,164.0
2023-08-09 20:40:00,479,253.0,163.986282
2023-08-09 20:40:00,480,243.5,164.0
2023-08-09 20:40:00,481,243.5,164.0
2023-08-09 20:40:00,482,252.0,163.986282
2023-08-09 20:40:00,485,0.0,0.0
2023-08-09 20:40:00,486,0.0,0.0
2023-08-09 20:40:00,487,23.0,14.00032
2023-08-09 20:40:00,488,22.999725,13.000565
2023-08-09 20:40:00,489,991.0,795.0
2023-08-09 20:40:00,490,994.0,795.0
2023-08-09 20:40:00,491,963.0,791.0
2023-08-09 20:40:00,492,966.0,786.0
2023-08-09 20:40:00,493,987.0,795.0
2023-08-09 20:40:00,494,985.0,795.0
2023-08-09 20:40:00,495,0.0,0.0
2023-08-09 20:40:00,496,0.0,0.0
2023-08-09 20:40:00,497,399.994598,240.0
2023-08-09 20:40:00,498,0.0,0.0
2023-08-09 20:40:00,499,349.0,265.0
2023-08-09 20:40:00,501,280.5,158.003479
2023-08-09 20:40:00,502,271.590332,271.590332
2023-08-09 20:40:00,503,285.0,200.0
2023-08-09 20:40:00,507,135.0,59.001785
2023-08-09 20:40:00,508,139.199997,106.0
2023-08-09 20:40:00,511,0.0,0.0
2023-08-09 20:40:00,512,0.0,0.0
2023-08-09 20:40:00,513,320.0,150.0
2023-08-09 20:40:00,514,136.0,120.0
2023-08-09 20:40:00,516,850.012939,749.988525
2023-08-09 20:40:00,521,939.0,768.515991
2023-08-09 20:40:00,522,939.0,752.791321
2023-08-09 20:40:00,523,0.0,0.0
2023-08-09 20:40:00,524,0.0,0.0
2023-08-09 20:40:00,525,0.0,0.0
2023-08-09 20:40:00,526,259.0,131.0
2023-08-09 20:40:00,527,1357.0,1058.099976
2023-08-09 20:40:00,528,259.0,131.0
2023-08-09 20:40:00,529,707.269226,577.0
2023-08-09 20:40:00,530,716.826904,577.0
2023-08-09 20:40:00,533,0.0,0.0
2023-08-09 20:40:00,534,0.0,0.0
2023-08-09 20:40:00,535,0.0,0.0
2023-08-09 20:40:00,536,0.0,0.0
2023-08-09 20:40:00,537,0.0,0.0
2023-08-09 20:40:00,538,0.0,0.0
2023-08-09 20:40:00,539,0.0,0.0
2023-08-09 20:40:00,540,0.0,0.0
2023-08-09 20:40:00,541,0.0,0.0
2023-08-09 20:40:00,542,0.0,0.0
2023-08-09 20:40:00,544,1012.0,795.0
2023-08-09 20:40:00,545,1012.0,795.0
2023-08-09 20:40:00,546,351.5,186.0
2023-08-09 20:40:00,547,351.5,186.0
2023-08-09 20:40:00,548,326.0,254.0
2023-08-09 20:40:00,549,226.0,119.992676
2023-08-09 20:40:00,550,118.0,65.0
2023-08-09 20:40:00,552,0.0,0.0
2023-08-09 20:40:00,553,0.0,0.0
2023-08-09 20:45:00,1,50.0,40.000244
2023-08-09 20:45:00,2,50.0,40.000244
2023-08-09 20:45:00,3,442.372986,364.991486
2023-08-09 20:45:00,4,439.987488,364.991486
2023-08-09 20:45:00,5,421.375549,364.991486
2023-08-09 20:45:00,6,419.792145,364.991486
2023-08-09 20:45:00,7,453.281097,364.991486
2023-08-09 20:45:00,8,424.653717,364.991486
2023-08-09 20:45:00,9,479.847931,364.966705
2023-08-09 20:45:00,10,477.045929,364.396393
2023-08-09 20:45:00,11,0.0,0.0
2023-08-09 20:45:00,12,350.0,200.0
2023-08-09 20:45:00,15,482.83844,482.83844
2023-08-09 20:45:00,16,408.465027,408.465027
2023-08-09 20:45:00,17,464.89566,427.090973
2023-08-09 20:45:00,18,466.0,432.149353
2023-08-09 20:45:00,27,615.0,615.0
2023-08-09 20:45:00,28,0.0,0.0
2023-08-09 20:45:00,29,612.0,612.0
2023-08-09 20:45:00,33,0.0,0.0
2023-08-09 20:45:00,36,982.0,795.0
2023-08-09 20:45:00,37,975.0,795.0
2023-08-09 20:45:00,43,365.0,267.0
2023-08-09 20:45:00,46,445.009064,445.009064
2023-08-09 20:45:00,47,462.986359,409.996735
2023-08-09 20:45:00,48,462.54007,409.77359
2023-08-09 20:45:00,49,462.688873,410.021515
2023-08-09 20:45:00,50,405.012726,405.012726
2023-08-09 20:45:00,51,405.012726,405.012726
2023-08-09 20:45:00,52,0.0,0.0
2023-08-09 20:45:00,53,0.0,0.0
2023-08-09 20:45:00,54,0.0,0.0
2023-08-09 20:45:00,55,0.0,0.0
2023-08-09 20:45:00,56,0.0,0.0
2023-08-09 20:45:00,57,0.0,0.0
2023-08-09 20:45:00,58,0.0,0.0
2023-08-09 20:45:00,59,0.0,0.0
2023-08-09 20:45:00,60,0.0,0.0
2023-08-09 20:45:00,61,463.0,397.224792
2023-08-09 20:45:00,62,438.507172,375.718964
2023-08-09 20:45:00,63,0.0,0.0
2023-08-09 20:45:00,64,356.25,281.296265
2023-08-09 20:45:00,65,340.095978,294.247711
2023-08-09 20:45:00,66,341.732574,297.967072
2023-08-09 20:45:00,67,356.957428,314.952545
2023-08-09 20:45:00,68,356.04007,302.90152
2023-08-09 20:45:00,69,855.098022,689.962402
2023-08-09 20:45:00,70,853.352966,670.564209
2023-08-09 20:45:00,71,43.5,25.002136
2023-08-09 20:45:00,72,43.5,25.002136
2023-08-09 20:45:00,73,0.0,0.0
2023-08-09 20:45:00,74,0.0,0.0
2023-08-09 20:45:00,75,0.0,0.0
2023-08-09 20:45:00,76,0.0,0.0
2023-08-09 20:45:00,77,0.0,0.0
2023-08-09 20:45:00,78,159.0,110.005325
2023-08-09 20:45:00,79,159.0,110.005325
2023-08-09 20:45:00,80,155.0,130.0
2023-08-09 20:45:00,83,354.459991,320.353729
2023-08-09 20:45:00,84,357.420013,329.509247
2023-08-09 20:45:00,85,353.720001,320.0
2023-08-09 20:45:00,86,352.980011,320.0
2023-08-09 20:45:00,87,353.720001,329.60849
2023-08-09 20:45:00,88,351.58371,329.757294
2023-08-09 20:45:00,89,355.200012,330.003937
2023-08-09 20:45:00,90,352.980011,330.003937
2023-08-09 20:45:00,91,750.0,750.0
2023-08-09 20:45:00,92,947.260986,761.122559
2023-08-09 20:45:00,95,0.0,0.0
2023-08-09 20:45:00,96,0.0,0.0
2023-08-09 20:45:00,97,0.0,0.0
2023-08-09 20:45:00,98,0.0,0.0
2023-08-09 20:45:00,99,347.079407,249.0
2023-08-09 20:45:00,100,0.0,0.0
2023-08-09 20:45:00,101,0.0,0.0
2023-08-09 20:45:00,102,0.0,0.0
2023-08-09 20:45:00,103,0.0,0.0
2023-08-09 20:45:00,104,0.0,0.0
2023-08-09 20:45:00,105,0.0,0.0
2023-08-09 20:45:00,106,0.0,0.0
2023-08-09 20:45:00,107,0.0,0.0
2023-08-09 20:45:00,108,0.0,0.0
2023-08-09 20:45:00,112,0.0,0.0
2023-08-09 20:45:00,113,0.0,0.0
2023-08-09 20:45:00,114,0.0,0.0
2023-08-09 20:45:00,115,750.045654,750.045654
2023-08-09 20:45:00,116,917.99292,750.045654
2023-08-09 20:45:00,117,100.0,60.000153
2023-08-09 20:45:00,118,100.0,60.000153
2023-08-09 20:45:00,119,100.0,60.000153
2023-08-09 20:45:00,120,100.0,60.000153
2023-08-09 20:45:00,126,11.0,8.0
2023-08-09 20:45:00,127,11.0,8.0
2023-08-09 20:45:00,128,989.0,750.0
2023-08-09 20:45:00,129,988.0,750.0
2023-08-09 20:45:00,130,0.0,0.0
2023-08-09 20:45:00,131,980.0,718.0
2023-08-09 20:45:00,132,930.0,758.0
2023-08-09 20:45:00,133,950.0,755.0
2023-08-09 20:45:00,134,175.0,175.0
2023-08-09 20:45:00,135,210.0,210.0
2023-08-09 20:45:00,136,156.5,109.996994
2023-08-09 20:45:00,137,156.5,109.996994
2023-08-09 20:45:00,138,181.0,121.0
2023-08-09 20:45:00,139,283.5,197.0
2023-08-09 20:45:00,140,283.5,197.0
2023-08-09 20:45:00,141,272.0,188.0
2023-08-09 20:45:00,142,164.0,88.0
2023-08-09 20:45:00,143,164.0,89.143059
2023-08-09 20:45:00,144,177.0,104.0
2023-08-09 20:45:00,145,162.0,88.436272
2023-08-09 20:45:00,146,162.0,88.200645
2023-08-09 20:45:00,147,174.0,104.0
2023-08-09 20:45:00,150,0.0,0.0
2023-08-09 20:45:00,151,0.0,0.0
2023-08-09 20:45:00,152,0.0,0.0
2023-08-09 20:45:00,153,0.0,0.0
2023-08-09 20:45:00,154,231.0,134.0
2023-08-09 20:45:00,155,121.0,67.0
2023-08-09 20:45:00,156,387.0,340.0
2023-08-09 20:45:00,158,0.0,0.0
2023-08-09 20:45:00,159,992.0,795.0
2023-08-09 20:45:00,160,0.0,0.0
2023-08-09 20:45:00,161,0.0,0.0
2023-08-09 20:45:00,162,299.998077,220.003342
2023-08-09 20:45:00,166,0.0,0.0
2023-08-09 20:45:00,167,0.0,0.0
2023-08-09 20:45:00,168,0.0,0.0
2023-08-09 20:45:00,169,0.0,0.0
2023-08-09 20:45:00,170,0.0,0.0
2023-08-09 20:45:00,171,0.0,0.0
2023-08-09 20:45:00,172,0.0,0.0
2023-08-09 20:45:00,173,0.0,0.0
2023-08-09 20:45:00,174,0.0,0.0
2023-08-09 20:45:00,175,282.326691,152.0
2023-08-09 20:45:00,176,285.0,153.710236
2023-08-09 20:45:00,177,296.0,214.0
2023-08-09 20:45:00,178,0.0,0.0
2023-08-09 20:45:00,179,0.0,0.0
2023-08-09 20:45:00,180,0.0,0.0
2023-08-09 20:45:00,181,151.0,115.997803
2023-08-09 20:45:00,182,151.0,115.997803
2023-08-09 20:45:00,183,174.0,120.0
2023-08-09 20:45:00,184,148.5,115.997803
2023-08-09 20:45:00,185,148.5,115.997803
2023-08-09 20:45:00,186,176.0,122.0
2023-08-09 20:45:00,187,149.995422,119.995728
2023-08-09 20:45:00,188,149.995422,119.995728
2023-08-09 20:45:00,189,176.0,120.0
2023-08-09 20:45:00,190,795.0,795.0
2023-08-09 20:45:00,191,795.0,795.0
2023-08-09 20:45:00,193,16.999903,11.999903
2023-08-09 20:45:00,194,0.0,0.0
2023-08-09 20:45:00,195,31.0,29.949463
2023-08-09 20:45:00,196,0.0,0.0
2023-08-09 20:45:00,197,0.0,0.0
2023-08-09 20:45:00,198,0.0,0.0
2023-08-09 20:45:00,200,0.0,0.0
2023-08-09 20:45:00,207,0.0,0.0
2023-08-09 20:45:00,208,0.0,0.0
2023-08-09 20:45:00,209,0.0,0.0
2023-08-09 20:45:00,210,0.0,0.0
2023-08-09 20:45:00,211,0.0,0.0
2023-08-09 20:45:00,212,0.0,0.0
2023-08-09 20:45:00,213,71.333336,67.0
2023-08-09 20:45:00,214,0.0,0.0
2023-08-09 20:45:00,215,71.333336,67.0
2023-08-09 20:45:00,216,76.0,74.0
2023-08-09 20:45:00,217,25.0,20.99826
2023-08-09 20:45:00,218,25.0,20.99826
2023-08-09 20:45:00,219,25.0,20.99826
2023-08-09 20:45:00,220,25.0,20.99826
2023-08-09 20:45:00,231,0.0,0.0
2023-08-09 20:45:00,232,0.0,0.0
2023-08-09 20:45:00,233,0.0,0.0
2023-08-09 20:45:00,234,0.0,0.0
2023-08-09 20:45:00,237,0.0,0.0
2023-08-09 20:45:00,238,0.0,0.0
2023-08-09 20:45:00,240,274.0,200.0
2023-08-09 20:45:00,241,136.0,100.0
2023-08-09 20:45:00,242,140.0,133.0
2023-08-09 20:45:00,243,167.0,164.5
2023-08-09 20:45:00,244,167.0,164.5
2023-08-09 20:45:00,247,72.0,72.0
2023-08-09 20:45:00,248,65.0,39.000595
2023-08-09 20:45:00,249,154.0,99.645386
2023-08-09 20:45:00,250,154.0,99.425659
2023-08-09 20:45:00,251,154.0,99.645386
2023-08-09 20:45:00,252,251.0,195.0
2023-08-09 20:45:00,253,101.0,100.0
2023-08-09 20:45:00,254,40.0,40.0
2023-08-09 20:45:00,255,237.0,167.0
2023-08-09 20:45:00,256,237.0,167.0
2023-08-09 20:45:00,257,260.0,216.0
2023-08-09 20:45:00,258,245.0,162.007477
2023-08-09 20:45:00,259,245.0,162.007477
2023-08-09 20:45:00,260,247.0,208.0
2023-08-09 20:45:00,264,10.000229,5.000229
2023-08-09 20:45:00,265,10.000229,5.000229
2023-08-09 20:45:00,266,298.364136,230.0
2023-08-09 20:45:00,267,0.0,0.0
2023-08-09 20:45:00,268,0.0,0.0
2023-08-09 20:45:00,269,20.888638,0.0
2023-08-09 20:45:00,270,0.0,0.0
2023-08-09 20:45:00,271,84.822235,75.0
2023-08-09 20:45:00,272,14.63433,0.0
2023-08-09 20:45:00,273,84.822235,75.0
2023-08-09 20:45:00,274,86.666672,75.0
2023-08-09 20:45:00,275,156.0,100.0
2023-08-09 20:45:00,276,74.0,50.0
2023-08-09 20:45:00,277,150.0,100.0
2023-08-09 20:45:00,278,67.0,50.0
2023-08-09 20:45:00,279,156.0,138.228577
2023-08-09 20:45:00,280,70.0,63.653061
2023-08-09 20:45:00,281,157.0,100.0
2023-08-09 20:45:00,282,74.0,50.0
2023-08-09 20:45:00,283,0.0,0.0
2023-08-09 20:45:00,284,72.0,50.0
2023-08-09 20:45:00,285,0.0,0.0
2023-08-09 20:45:00,286,72.0,50.0
2023-08-09 20:45:00,287,157.0,100.0
2023-08-09 20:45:00,288,71.0,50.0
2023-08-09 20:45:00,289,158.0,100.0
2023-08-09 20:45:00,290,72.0,50.0
2023-08-09 20:45:00,291,0.0,0.0
2023-08-09 20:45:00,292,0.0,0.0
2023-08-09 20:45:00,293,0.0,0.0
2023-08-09 20:45:00,294,0.0,0.0
2023-08-09 20:45:00,299,172.0,123.99823
2023-08-09 20:45:00,300,172.0,123.99823
2023-08-09 20:45:00,301,171.5,123.99823
2023-08-09 20:45:00,302,171.5,123.99823
2023-08-09 20:45:00,303,200.0,132.0
2023-08-09 20:45:00,304,200.0,132.0
2023-08-09 20:45:00,305,311.904541,215.001404
2023-08-09 20:45:00,306,344.0,286.0
2023-08-09 20:45:00,307,296.746124,200.004578
2023-08-09 20:45:00,308,141.0,119.995728
2023-08-09 20:45:00,309,141.0,119.995728
2023-08-09 20:45:00,310,160.0,122.0
2023-08-09 20:45:00,311,145.5,119.995728
2023-08-09 20:45:00,312,145.5,119.995728
2023-08-09 20:45:00,313,164.0,122.0
2023-08-09 20:45:00,314,143.0,119.995728
2023-08-09 20:45:00,315,143.0,119.995728
2023-08-09 20:45:00,316,163.0,122.0
2023-08-09 20:45:00,317,139.0,119.995728
2023-08-09 20:45:00,318,139.0,119.995728
2023-08-09 20:45:00,319,163.0,122.0
2023-08-09 20:45:00,320,150.5,122.0
2023-08-09 20:45:00,321,150.5,122.0
2023-08-09 20:45:00,322,173.0,136.0
2023-08-09 20:45:00,323,161.5,122.0
2023-08-09 20:45:00,324,161.5,122.0
2023-08-09 20:45:00,325,174.0,136.0
2023-08-09 20:45:00,326,137.0,135.0
2023-08-09 20:45:00,327,137.0,135.0
2023-08-09 20:45:00,328,175.0,150.0
2023-08-09 20:45:00,329,0.0,0.0
2023-08-09 20:45:00,330,0.0,0.0
2023-08-09 20:45:00,331,780.0,644.669189
2023-08-09 20:45:00,332,813.0,646.939575
2023-08-09 20:45:00,333,0.0,0.0
2023-08-09 20:45:00,334,0.0,0.0
2023-08-09 20:45:00,335,0.0,0.0
2023-08-09 20:45:00,336,0.0,0.0
2023-08-09 20:45:00,337,0.0,0.0
2023-08-09 20:45:00,338,37.5,37.0
2023-08-09 20:45:00,339,16.5,14.0
2023-08-09 20:45:00,340,818.0,675.630981
2023-08-09 20:45:00,341,817.0,674.593872
2023-08-09 20:45:00,342,166.0,135.0
2023-08-09 20:45:00,343,167.0,135.0
2023-08-09 20:45:00,344,0.0,0.0
2023-08-09 20:45:00,345,0.0,0.0
2023-08-09 20:45:00,346,114.0,80.0
2023-08-09 20:45:00,347,188.0,163.0
2023-08-09 20:45:00,348,0.0,0.0
2023-08-09 20:45:00,349,0.0,0.0
2023-08-09 20:45:00,350,0.0,0.0
2023-08-09 20:45:00,351,0.0,0.0
2023-08-09 20:45:00,352,0.0,0.0
2023-08-09 20:45:00,353,0.0,0.0
2023-08-09 20:45:00,354,0.0,0.0
2023-08-09 20:45:00,355,0.0,0.0
2023-08-09 20:45:00,356,25.0,10.0
2023-08-09 20:45:00,357,28.0,10.0
2023-08-09 20:45:00,358,20.0,10.000153
2023-08-09 20:45:00,359,20.0,10.000153
2023-08-09 20:45:00,360,23.5,7.0
2023-08-09 20:45:00,361,23.5,7.0
2023-08-09 20:45:00,362,23.5,7.0
2023-08-09 20:45:00,363,23.5,10.0
2023-08-09 20:45:00,364,0.0,0.0
2023-08-09 20:45:00,365,703.033264,665.414062
2023-08-09 20:45:00,366,378.487396,355.0
2023-08-09 20:45:00,367,379.159668,355.0
2023-08-09 20:45:00,368,0.0,0.0
2023-08-09 20:45:00,369,0.0,0.0
2023-08-09 20:45:00,370,0.0,0.0
2023-08-09 20:45:00,371,0.0,0.0
2023-08-09 20:45:00,372,0.0,0.0
2023-08-09 20:45:00,373,0.0,0.0
2023-08-09 20:45:00,374,0.0,0.0
2023-08-09 20:45:00,375,0.0,0.0
2023-08-09 20:45:00,376,162.0,116.662704
2023-08-09 20:45:00,377,162.0,116.662704
2023-08-09 20:45:00,378,181.0,116.662704
2023-08-09 20:45:00,379,39.0,31.0
2023-08-09 20:45:00,380,39.0,31.0
2023-08-09 20:45:00,381,29.0,24.0
2023-08-09 20:45:00,382,161.0,127.972534
2023-08-09 20:45:00,383,161.0,127.972534
2023-08-09 20:45:00,384,177.0,127.972534
2023-08-09 20:45:00,385,267.0,181.014465
2023-08-09 20:45:00,386,267.0,181.182312
2023-08-09 20:45:00,387,274.0,202.0
2023-08-09 20:45:00,388,266.5,181.350159
2023-08-09 20:45:00,389,266.5,180.755005
2023-08-09 20:45:00,390,274.0,202.0
2023-08-09 20:45:00,419,287.0,190.002136
2023-08-09 20:45:00,420,287.0,190.002136
2023-08-09 20:45:00,421,270.0,190.002136
2023-08-09 20:45:00,422,250.03801,180.0
2023-08-09 20:45:00,423,250.453415,180.0
2023-08-09 20:45:00,432,284.0,216.0
2023-08-09 20:45:00,433,374.724792,254.0
2023-08-09 20:45:00,434,267.5,180.013397
2023-08-09 20:45:00,435,267.5,180.013397
2023-08-09 20:45:00,436,269.5,180.013397
2023-08-09 20:45:00,437,269.5,180.013397
2023-08-09 20:45:00,438,270.0,208.0
2023-08-09 20:45:00,439,273.0,208.0
2023-08-09 20:45:00,440,156.5,120.0
2023-08-09 20:45:00,441,156.5,120.0
2023-08-09 20:45:00,442,170.0,120.0
2023-08-09 20:45:00,443,0.0,0.0
2023-08-09 20:45:00,444,0.0,0.0
2023-08-09 20:45:00,450,217.0,213.0
2023-08-09 20:45:00,451,112.0,112.0
2023-08-09 20:45:00,452,237.0,233.0
2023-08-09 20:45:00,453,112.0,112.0
2023-08-09 20:45:00,459,384.72052,264.399994
2023-08-09 20:45:00,467,0.0,0.0
2023-08-09 20:45:00,468,0.0,0.0
2023-08-09 20:45:00,469,0.882455,0.0
2023-08-09 20:45:00,471,4.649495,0.0
2023-08-09 20:45:00,472,215.0,215.0
2023-08-09 20:45:00,473,125.0,125.0
2023-08-09 20:45:00,474,218.0,218.0
2023-08-09 20:45:00,475,125.0,125.0
2023-08-09 20:45:00,477,245.5,164.0
2023-08-09 20:45:00,478,245.5,164.0
2023-08-09 20:45:00,479,253.0,163.986282
2023-08-09 20:45:00,480,243.5,164.0
2023-08-09 20:45:00,481,243.5,164.0
2023-08-09 20:45:00,482,252.0,163.986282
2023-08-09 20:45:00,485,0.0,0.0
2023-08-09 20:45:00,486,0.0,0.0
2023-08-09 20:45:00,487,23.0,14.00032
2023-08-09 20:45:00,488,22.999725,13.000565
2023-08-09 20:45:00,489,991.0,795.0
2023-08-09 20:45:00,490,994.0,795.0
2023-08-09 20:45:00,491,963.0,791.0
2023-08-09 20:45:00,492,966.0,786.0
2023-08-09 20:45:00,493,987.0,795.0
2023-08-09 20:45:00,494,985.0,795.0
2023-08-09 20:45:00,495,0.0,0.0
2023-08-09 20:45:00,496,0.0,0.0
2023-08-09 20:45:00,497,399.994598,240.0
2023-08-09 20:45:00,498,0.0,0.0
2023-08-09 20:45:00,499,349.0,265.0
2023-08-09 20:45:00,501,280.5,280.5
2023-08-09 20:45:00,502,270.812134,270.812134
2023-08-09 20:45:00,503,285.0,285.0
2023-08-09 20:45:00,507,135.0,59.001785
2023-08-09 20:45:00,508,139.199997,106.0
2023-08-09 20:45:00,511,0.0,0.0
2023-08-09 20:45:00,512,0.0,0.0
2023-08-09 20:45:00,513,320.0,256.817657
2023-08-09 20:45:00,514,136.0,130.053421
2023-08-09 20:45:00,516,850.012939,749.988525
2023-08-09 20:45:00,521,939.0,780.860474
2023-08-09 20:45:00,522,939.0,774.817871
2023-08-09 20:45:00,523,0.0,0.0
2023-08-09 20:45:00,524,0.0,0.0
2023-08-09 20:45:00,525,0.0,0.0
2023-08-09 20:45:00,526,259.0,131.0
2023-08-09 20:45:00,527,1357.0,1058.099976
2023-08-09 20:45:00,528,259.0,131.0
2023-08-09 20:45:00,529,707.269226,577.0
2023-08-09 20:45:00,530,716.826904,577.0
2023-08-09 20:45:00,533,0.0,0.0
2023-08-09 20:45:00,534,0.0,0.0
2023-08-09 20:45:00,535,0.0,0.0
2023-08-09 20:45:00,536,0.0,0.0
2023-08-09 20:45:00,537,0.0,0.0
2023-08-09 20:45:00,538,0.0,0.0
2023-08-09 20:45:00,539,0.0,0.0
2023-08-09 20:45:00,540,0.0,0.0
2023-08-09 20:45:00,541,0.0,0.0
2023-08-09 20:45:00,542,0.0,0.0
2023-08-09 20:45:00,544,1012.0,795.0
2023-08-09 20:45:00,545,1012.0,795.0
2023-08-09 20:45:00,546,351.5,186.0
2023-08-09 20:45:00,547,351.5,186.0
2023-08-09 20:45:00,548,326.0,254.0
2023-08-09 20:45:00,549,226.0,119.992676
2023-08-09 20:45:00,550,118.0,65.0
2023-08-09 20:45:00,552,0.0,0.0
2023-08-09 20:45:00,553,0.0,0.0
2023-08-09 20:50:00,1,50.0,40.000244
2023-08-09 20:50:00,2,50.0,40.000244
2023-08-09 20:50:00,3,424.452667,364.991486
2023-08-09 20:50:00,4,424.657074,364.991486
2023-08-09 20:50:00,5,404.219238,364.991486
2023-08-09 20:50:00,6,407.631409,364.991486
2023-08-09 20:50:00,7,432.967072,364.991486
2023-08-09 20:50:00,8,418.913849,364.991486
2023-08-09 20:50:00,9,473.594452,364.966705
2023-08-09 20:50:00,10,466.178955,364.396393
2023-08-09 20:50:00,11,0.0,0.0
2023-08-09 20:50:00,12,350.0,200.0
2023-08-09 20:50:00,15,473.776367,473.776367
2023-08-09 20:50:00,16,430.58197,430.58197
2023-08-09 20:50:00,17,461.953979,421.953979
2023-08-09 20:50:00,18,466.0,430.124359
2023-08-09 20:50:00,27,615.0,615.0
2023-08-09 20:50:00,28,0.0,0.0
2023-08-09 20:50:00,29,612.0,612.0
2023-08-09 20:50:00,33,0.0,0.0
2023-08-09 20:50:00,36,982.0,795.0
2023-08-09 20:50:00,37,975.0,795.0
2023-08-09 20:50:00,43,365.0,267.0
2023-08-09 20:50:00,46,506.0,445.009064
2023-08-09 20:50:00,47,462.986359,409.996735
2023-08-09 20:50:00,48,462.54007,410.517487
2023-08-09 20:50:00,49,463.0,410.021515
2023-08-09 20:50:00,50,405.012726,405.012726
2023-08-09 20:50:00,51,405.012726,405.012726
2023-08-09 20:50:00,52,0.0,0.0
2023-08-09 20:50:00,53,0.0,0.0
2023-08-09 20:50:00,54,0.0,0.0
2023-08-09 20:50:00,55,0.0,0.0
2023-08-09 20:50:00,56,0.0,0.0
2023-08-09 20:50:00,57,0.0,0.0
2023-08-09 20:50:00,58,0.0,0.0
2023-08-09 20:50:00,59,0.0,0.0
2023-08-09 20:50:00,60,0.0,0.0
2023-08-09 20:50:00,61,437.792053,394.10675
2023-08-09 20:50:00,62,382.373566,382.373566
2023-08-09 20:50:00,63,0.0,0.0
2023-08-09 20:50:00,64,356.25,281.989899
2023-08-09 20:50:00,65,340.095978,294.222931
2023-08-09 20:50:00,66,341.732574,297.967072
2023-08-09 20:50:00,67,356.957428,314.952545
2023-08-09 20:50:00,68,356.04007,302.90152
2023-08-09 20:50:00,69,855.098022,689.962402
2023-08-09 20:50:00,70,853.352966,670.621338
2023-08-09 20:50:00,71,43.5,25.002136
2023-08-09 20:50:00,72,43.5,25.002136
2023-08-09 20:50:00,73,0.0,0.0
2023-08-09 20:50:00,74,0.0,0.0
2023-08-09 20:50:00,75,0.0,0.0
2023-08-09 20:50:00,76,0.0,0.0
2023-08-09 20:50:00,77,0.0,0.0
2023-08-09 20:50:00,78,159.0,110.005325
2023-08-09 20:50:00,79,159.0,110.005325
2023-08-09 20:50:00,80,155.0,130.0
2023-08-09 20:50:00,83,354.459991,320.353729
2023-08-09 20:50:00,84,357.420013,329.509247
2023-08-09 20:50:00,85,353.720001,320.0
2023-08-09 20:50:00,86,352.980011,320.0
2023-08-09 20:50:00,87,353.720001,329.60849
2023-08-09 20:50:00,88,351.58371,329.757294
2023-08-09 20:50:00,89,355.200012,330.003937
2023-08-09 20:50:00,90,352.980011,330.003937
2023-08-09 20:50:00,91,750.0,750.0
2023-08-09 20:50:00,92,947.169434,769.095398
2023-08-09 20:50:00,95,0.0,0.0
2023-08-09 20:50:00,96,0.0,0.0
2023-08-09 20:50:00,97,0.0,0.0
2023-08-09 20:50:00,98,0.0,0.0
2023-08-09 20:50:00,99,347.150818,249.0
2023-08-09 20:50:00,100,0.0,0.0
2023-08-09 20:50:00,101,0.0,0.0
2023-08-09 20:50:00,102,0.0,0.0
2023-08-09 20:50:00,103,0.0,0.0
2023-08-09 20:50:00,104,0.0,0.0
2023-08-09 20:50:00,105,0.0,0.0
2023-08-09 20:50:00,106,0.0,0.0
2023-08-09 20:50:00,107,0.0,0.0
2023-08-09 20:50:00,108,0.0,0.0
2023-08-09 20:50:00,112,0.0,0.0
2023-08-09 20:50:00,113,0.0,0.0
2023-08-09 20:50:00,114,0.0,0.0
2023-08-09 20:50:00,115,750.045654,750.045654
2023-08-09 20:50:00,116,917.99292,750.045654
2023-08-09 20:50:00,117,100.0,60.000153
2023-08-09 20:50:00,118,100.0,60.000153
2023-08-09 20:50:00,119,100.0,60.000153
2023-08-09 20:50:00,120,100.0,60.000153
2023-08-09 20:50:00,126,11.0,8.0
2023-08-09 20:50:00,127,11.0,8.0
2023-08-09 20:50:00,128,989.0,750.0
2023-08-09 20:50:00,129,988.0,750.0
2023-08-09 20:50:00,130,0.0,0.0
2023-08-09 20:50:00,131,980.0,718.0
2023-08-09 20:50:00,132,930.0,758.0
2023-08-09 20:50:00,133,950.0,755.0
2023-08-09 20:50:00,134,179.179321,179.179321
2023-08-09 20:50:00,135,210.0,210.0
2023-08-09 20:50:00,136,156.5,109.996994
2023-08-09 20:50:00,137,156.5,109.996994
2023-08-09 20:50:00,138,181.0,121.0
2023-08-09 20:50:00,139,283.5,197.0
2023-08-09 20:50:00,140,283.5,197.0
2023-08-09 20:50:00,141,272.0,188.0
2023-08-09 20:50:00,142,164.0,88.0
2023-08-09 20:50:00,143,164.0,89.143059
2023-08-09 20:50:00,144,177.0,104.0
2023-08-09 20:50:00,145,162.0,88.436272
2023-08-09 20:50:00,146,162.0,88.436272
2023-08-09 20:50:00,147,174.0,104.0
2023-08-09 20:50:00,150,0.0,0.0
2023-08-09 20:50:00,151,0.0,0.0
2023-08-09 20:50:00,152,0.0,0.0
2023-08-09 20:50:00,153,0.0,0.0
2023-08-09 20:50:00,154,231.0,134.0
2023-08-09 20:50:00,155,121.0,67.0
2023-08-09 20:50:00,156,387.0,340.0
2023-08-09 20:50:00,158,0.0,0.0
2023-08-09 20:50:00,159,992.0,795.0
2023-08-09 20:50:00,160,0.0,0.0
2023-08-09 20:50:00,161,0.0,0.0
2023-08-09 20:50:00,162,299.998077,220.003342
2023-08-09 20:50:00,166,0.0,0.0
2023-08-09 20:50:00,167,0.0,0.0
2023-08-09 20:50:00,168,0.0,0.0
2023-08-09 20:50:00,169,0.0,0.0
2023-08-09 20:50:00,170,0.0,0.0
2023-08-09 20:50:00,171,0.0,0.0
2023-08-09 20:50:00,172,0.0,0.0
2023-08-09 20:50:00,173,0.0,0.0
2023-08-09 20:50:00,174,0.0,0.0
2023-08-09 20:50:00,175,282.402985,152.0
2023-08-09 20:50:00,176,285.0,153.843781
2023-08-09 20:50:00,177,296.0,214.0
2023-08-09 20:50:00,178,0.0,0.0
2023-08-09 20:50:00,179,0.0,0.0
2023-08-09 20:50:00,180,0.0,0.0
2023-08-09 20:50:00,181,151.0,115.997803
2023-08-09 20:50:00,182,151.0,115.997803
2023-08-09 20:50:00,183,174.0,120.0
2023-08-09 20:50:00,184,148.5,115.997803
2023-08-09 20:50:00,185,148.5,115.997803
2023-08-09 20:50:00,186,176.0,122.0
2023-08-09 20:50:00,187,149.995422,119.995728
2023-08-09 20:50:00,188,149.995422,119.995728
2023-08-09 20:50:00,189,176.0,120.0
2023-08-09 20:50:00,190,795.0,795.0
2023-08-09 20:50:00,191,795.0,795.0
2023-08-09 20:50:00,193,16.999903,11.999903
2023-08-09 20:50:00,194,0.0,0.0
2023-08-09 20:50:00,195,31.0,29.949463
2023-08-09 20:50:00,196,0.0,0.0
2023-08-09 20:50:00,197,0.0,0.0
2023-08-09 20:50:00,198,0.0,0.0
2023-08-09 20:50:00,200,0.0,0.0
2023-08-09 20:50:00,207,0.0,0.0
2023-08-09 20:50:00,208,0.0,0.0
2023-08-09 20:50:00,209,0.0,0.0
2023-08-09 20:50:00,210,0.0,0.0
2023-08-09 20:50:00,211,0.0,0.0
2023-08-09 20:50:00,212,0.0,0.0
2023-08-09 20:50:00,213,71.333336,67.0
2023-08-09 20:50:00,214,0.0,0.0
2023-08-09 20:50:00,215,71.333336,67.0
2023-08-09 20:50:00,216,76.0,74.0
2023-08-09 20:50:00,217,25.0,20.99826
2023-08-09 20:50:00,218,25.0,20.99826
2023-08-09 20:50:00,219,25.0,20.99826
2023-08-09 20:50:00,220,25.0,20.99826
2023-08-09 20:50:00,231,0.0,0.0
2023-08-09 20:50:00,232,0.0,0.0
2023-08-09 20:50:00,233,0.0,0.0
2023-08-09 20:50:00,234,0.0,0.0
2023-08-09 20:50:00,237,0.0,0.0
2023-08-09 20:50:00,238,0.0,0.0
2023-08-09 20:50:00,240,274.0,200.0
2023-08-09 20:50:00,241,136.0,100.0
2023-08-09 20:50:00,242,140.0,133.0
2023-08-09 20:50:00,243,167.0,164.5
2023-08-09 20:50:00,244,167.0,164.5
2023-08-09 20:50:00,247,72.0,72.0
2023-08-09 20:50:00,248,65.0,39.000595
2023-08-09 20:50:00,249,154.0,99.645386
2023-08-09 20:50:00,250,154.0,99.425659
2023-08-09 20:50:00,251,154.0,99.645386
2023-08-09 20:50:00,252,251.0,195.0
2023-08-09 20:50:00,253,101.0,100.0
2023-08-09 20:50:00,254,40.0,40.0
2023-08-09 20:50:00,255,237.0,167.0
2023-08-09 20:50:00,256,237.0,167.0
2023-08-09 20:50:00,257,260.0,216.0
2023-08-09 20:50:00,258,245.0,162.007477
2023-08-09 20:50:00,259,245.0,162.007477
2023-08-09 20:50:00,260,247.0,208.0
2023-08-09 20:50:00,264,10.000229,5.000229
2023-08-09 20:50:00,265,10.000229,5.000229
2023-08-09 20:50:00,266,298.389343,230.0
2023-08-09 20:50:00,267,0.0,0.0
2023-08-09 20:50:00,268,0.0,0.0
2023-08-09 20:50:00,269,0.0,0.0
2023-08-09 20:50:00,270,0.0,0.0
2023-08-09 20:50:00,271,84.822235,75.0
2023-08-09 20:50:00,272,0.0,0.0
2023-08-09 20:50:00,273,84.822235,75.0
2023-08-09 20:50:00,274,86.666672,75.0
2023-08-09 20:50:00,275,156.0,100.0
2023-08-09 20:50:00,276,74.0,50.0
2023-08-09 20:50:00,277,150.0,100.0
2023-08-09 20:50:00,278,67.0,50.0
2023-08-09 20:50:00,279,156.0,150.814621
2023-08-09 20:50:00,280,70.0,68.148079
2023-08-09 20:50:00,281,157.0,100.0
2023-08-09 20:50:00,282,74.0,50.0
2023-08-09 20:50:00,283,0.0,0.0
2023-08-09 20:50:00,284,0.0,0.0
2023-08-09 20:50:00,285,0.0,0.0
2023-08-09 20:50:00,286,0.0,0.0
2023-08-09 20:50:00,287,157.0,100.0
2023-08-09 20:50:00,288,71.0,50.0
2023-08-09 20:50:00,289,158.0,100.0
2023-08-09 20:50:00,290,72.0,50.0
2023-08-09 20:50:00,291,0.0,0.0
2023-08-09 20:50:00,292,0.0,0.0
2023-08-09 20:50:00,293,0.0,0.0
2023-08-09 20:50:00,294,0.0,0.0
2023-08-09 20:50:00,299,172.0,123.99823
2023-08-09 20:50:00,300,172.0,123.99823
2023-08-09 20:50:00,301,171.5,123.99823
2023-08-09 20:50:00,302,171.5,123.99823
2023-08-09 20:50:00,303,200.0,132.0
2023-08-09 20:50:00,304,200.0,132.0
2023-08-09 20:50:00,305,311.717865,215.001404
2023-08-09 20:50:00,306,344.0,286.0
2023-08-09 20:50:00,307,296.578217,200.004578
2023-08-09 20:50:00,308,141.0,119.995728
2023-08-09 20:50:00,309,141.0,119.995728
2023-08-09 20:50:00,310,160.0,122.0
2023-08-09 20:50:00,311,145.5,119.995728
2023-08-09 20:50:00,312,145.5,119.995728
2023-08-09 20:50:00,313,164.0,122.0
2023-08-09 20:50:00,314,143.0,119.995728
2023-08-09 20:50:00,315,143.0,119.995728
2023-08-09 20:50:00,316,163.0,122.0
2023-08-09 20:50:00,317,139.0,119.995728
2023-08-09 20:50:00,318,139.0,119.995728
2023-08-09 20:50:00,319,163.0,122.0
2023-08-09 20:50:00,320,150.5,122.0
2023-08-09 20:50:00,321,150.5,122.0
2023-08-09 20:50:00,322,173.0,136.0
2023-08-09 20:50:00,323,161.5,122.0
2023-08-09 20:50:00,324,161.5,122.0
2023-08-09 20:50:00,325,174.0,136.0
2023-08-09 20:50:00,326,137.0,135.0
2023-08-09 20:50:00,327,137.0,135.0
2023-08-09 20:50:00,328,175.0,150.0
2023-08-09 20:50:00,329,0.0,0.0
2023-08-09 20:50:00,330,0.0,0.0
2023-08-09 20:50:00,331,780.0,644.669189
2023-08-09 20:50:00,332,813.0,648.453064
2023-08-09 20:50:00,333,0.0,0.0
2023-08-09 20:50:00,334,0.0,0.0
2023-08-09 20:50:00,335,0.0,0.0
2023-08-09 20:50:00,336,0.0,0.0
2023-08-09 20:50:00,337,0.0,0.0
2023-08-09 20:50:00,338,37.5,37.0
2023-08-09 20:50:00,339,16.5,14.0
2023-08-09 20:50:00,340,818.0,675.257568
2023-08-09 20:50:00,341,817.0,674.137573
2023-08-09 20:50:00,342,166.0,135.0
2023-08-09 20:50:00,343,167.0,135.0
2023-08-09 20:50:00,344,0.0,0.0
2023-08-09 20:50:00,345,0.0,0.0
2023-08-09 20:50:00,346,114.0,80.0
2023-08-09 20:50:00,347,188.0,163.0
2023-08-09 20:50:00,348,0.0,0.0
2023-08-09 20:50:00,349,0.0,0.0
2023-08-09 20:50:00,350,0.0,0.0
2023-08-09 20:50:00,351,0.0,0.0
2023-08-09 20:50:00,352,0.0,0.0
2023-08-09 20:50:00,353,0.0,0.0
2023-08-09 20:50:00,354,0.0,0.0
2023-08-09 20:50:00,355,0.0,0.0
2023-08-09 20:50:00,356,25.0,10.0
2023-08-09 20:50:00,357,28.0,10.0
2023-08-09 20:50:00,358,20.0,10.000153
2023-08-09 20:50:00,359,20.0,10.000153
2023-08-09 20:50:00,360,23.5,7.0
2023-08-09 20:50:00,361,23.5,7.0
2023-08-09 20:50:00,362,23.5,7.0
2023-08-09 20:50:00,363,23.5,10.0
2023-08-09 20:50:00,364,0.0,0.0
2023-08-09 20:50:00,365,703.033264,665.414062
2023-08-09 20:50:00,366,378.487396,355.0
2023-08-09 20:50:00,367,379.159668,355.0
2023-08-09 20:50:00,368,0.0,0.0
2023-08-09 20:50:00,369,0.0,0.0
2023-08-09 20:50:00,370,0.0,0.0
2023-08-09 20:50:00,371,0.0,0.0
2023-08-09 20:50:00,372,0.0,0.0
2023-08-09 20:50:00,373,0.0,0.0
2023-08-09 20:50:00,374,0.0,0.0
2023-08-09 20:50:00,375,0.0,0.0
2023-08-09 20:50:00,376,162.0,116.662704
2023-08-09 20:50:00,377,162.0,116.662704
2023-08-09 20:50:00,378,181.0,116.662704
2023-08-09 20:50:00,379,39.0,31.0
2023-08-09 20:50:00,380,39.0,31.0
2023-08-09 20:50:00,381,29.0,24.0
2023-08-09 20:50:00,382,161.0,127.972534
2023-08-09 20:50:00,383,161.0,127.972534
2023-08-09 20:50:00,384,177.0,127.972534
2023-08-09 20:50:00,385,267.0,181.014465
2023-08-09 20:50:00,386,267.0,181.45697
2023-08-09 20:50:00,387,274.0,202.0
2023-08-09 20:50:00,388,266.5,181.319641
2023-08-09 20:50:00,389,266.5,180.755005
2023-08-09 20:50:00,390,274.0,202.0
2023-08-09 20:50:00,419,287.0,190.002136
2023-08-09 20:50:00,420,287.0,190.002136
2023-08-09 20:50:00,421,270.0,190.002136
2023-08-09 20:50:00,422,250.377853,180.0
2023-08-09 20:50:00,423,250.8311,180.0
2023-08-09 20:50:00,432,284.0,216.0
2023-08-09 20:50:00,433,387.755341,254.0
2023-08-09 20:50:00,434,267.5,180.013397
2023-08-09 20:50:00,435,267.5,180.013397
2023-08-09 20:50:00,436,269.5,180.013397
2023-08-09 20:50:00,437,269.5,180.013397
2023-08-09 20:50:00,438,270.0,208.0
2023-08-09 20:50:00,439,273.0,208.0
2023-08-09 20:50:00,440,156.5,120.0
2023-08-09 20:50:00,441,156.5,120.0
2023-08-09 20:50:00,442,170.0,120.0
2023-08-09 20:50:00,443,0.0,0.0
2023-08-09 20:50:00,444,0.0,0.0
2023-08-09 20:50:00,450,217.0,213.0
2023-08-09 20:50:00,451,112.0,112.0
2023-08-09 20:50:00,452,237.0,233.0
2023-08-09 20:50:00,453,112.0,112.0
2023-08-09 20:50:00,459,382.664154,264.399994
2023-08-09 20:50:00,467,0.0,0.0
2023-08-09 20:50:00,468,0.0,0.0
2023-08-09 20:50:00,469,0.887735,0.0
2023-08-09 20:50:00,471,4.482634,0.0
2023-08-09 20:50:00,472,215.0,215.0
2023-08-09 20:50:00,473,125.0,125.0
2023-08-09 20:50:00,474,218.0,218.0
2023-08-09 20:50:00,475,125.0,125.0
2023-08-09 20:50:00,477,245.5,164.0
2023-08-09 20:50:00,478,245.5,164.0
2023-08-09 20:50:00,479,253.0,163.986282
2023-08-09 20:50:00,480,243.5,164.0
2023-08-09 20:50:00,481,243.5,164.0
2023-08-09 20:50:00,482,252.0,163.986282
2023-08-09 20:50:00,485,0.0,0.0
2023-08-09 20:50:00,486,0.0,0.0
2023-08-09 20:50:00,487,23.0,14.00032
2023-08-09 20:50:00,488,22.999725,13.000565
2023-08-09 20:50:00,489,991.0,795.0
2023-08-09 20:50:00,490,994.0,795.0
2023-08-09 20:50:00,491,963.0,791.0
2023-08-09 20:50:00,492,966.0,786.0
2023-08-09 20:50:00,493,987.0,795.0
2023-08-09 20:50:00,494,985.0,795.0
2023-08-09 20:50:00,495,0.0,0.0
2023-08-09 20:50:00,496,0.0,0.0
2023-08-09 20:50:00,497,399.994598,240.0
2023-08-09 20:50:00,498,0.0,0.0
2023-08-09 20:50:00,499,349.0,265.0
2023-08-09 20:50:00,501,280.5,280.5
2023-08-09 20:50:00,502,270.903687,270.903687
2023-08-09 20:50:00,503,285.0,285.0
2023-08-09 20:50:00,507,135.0,59.001785
2023-08-09 20:50:00,508,139.199997,106.0
2023-08-09 20:50:00,511,0.0,0.0
2023-08-09 20:50:00,512,0.0,0.0
2023-08-09 20:50:00,513,320.0,255.9776
2023-08-09 20:50:00,514,136.0,120.0
2023-08-09 20:50:00,516,850.012939,749.988525
2023-08-09 20:50:00,521,939.0,765.052124
2023-08-09 20:50:00,522,939.0,771.025269
2023-08-09 20:50:00,523,0.0,0.0
2023-08-09 20:50:00,524,0.0,0.0
2023-08-09 20:50:00,525,0.0,0.0
2023-08-09 20:50:00,526,259.0,131.0
2023-08-09 20:50:00,527,1357.0,1058.099976
2023-08-09 20:50:00,528,259.0,131.0
2023-08-09 20:50:00,529,707.269226,577.0
2023-08-09 20:50:00,530,716.826904,577.0
2023-08-09 20:50:00,533,0.0,0.0
2023-08-09 20:50:00,534,0.0,0.0
2023-08-09 20:50:00,535,0.0,0.0
2023-08-09 20:50:00,536,0.0,0.0
2023-08-09 20:50:00,537,0.0,0.0
2023-08-09 20:50:00,538,0.0,0.0
2023-08-09 20:50:00,539,0.0,0.0
2023-08-09 20:50:00,540,0.0,0.0
2023-08-09 20:50:00,541,0.0,0.0
2023-08-09 20:50:00,542,0.0,0.0
2023-08-09 20:50:00,544,1012.0,795.0
2023-08-09 20:50:00,545,1012.0,795.0
2023-08-09 20:50:00,546,351.5,186.0
2023-08-09 20:50:00,547,351.5,186.0
2023-08-09 20:50:00,548,326.0,254.0
2023-08-09 20:50:00,549,226.0,119.992676
2023-08-09 20:50:00,550,118.0,65.0
2023-08-09 20:50:00,552,0.0,0.0
2023-08-09 20:50:00,553,0.0,0.0
2023-08-09 20:55:00,1,50.0,40.000244
2023-08-09 20:55:00,2,50.0,40.000244
2023-08-09 20:55:00,3,429.523956,364.991486
2023-08-09 20:55:00,4,423.906555,364.991486
2023-08-09 20:55:00,5,416.875977,364.991486
2023-08-09 20:55:00,6,399.719269,364.991486
2023-08-09 20:55:00,7,439.442719,364.991486
2023-08-09 20:55:00,8,424.299988,364.991486
2023-08-09 20:55:00,9,479.847931,364.966705
2023-08-09 20:55:00,10,477.045929,364.396393
2023-08-09 20:55:00,11,0.0,0.0
2023-08-09 20:55:00,12,350.0,200.0
2023-08-09 20:55:00,15,512.72937,452.72937
2023-08-09 20:55:00,16,487.393555,427.393555
2023-08-09 20:55:00,17,463.523865,423.523865
2023-08-09 20:55:00,18,466.0,426.364197
2023-08-09 20:55:00,27,615.0,615.0
2023-08-09 20:55:00,28,0.0,0.0
2023-08-09 20:55:00,29,612.0,612.0
2023-08-09 20:55:00,33,0.0,0.0
2023-08-09 20:55:00,36,982.0,795.0
2023-08-09 20:55:00,37,972.0,795.0
2023-08-09 20:55:00,43,365.0,267.0
2023-08-09 20:55:00,46,481.36145,445.009064
2023-08-09 20:55:00,47,462.986359,409.996735
2023-08-09 20:55:00,48,462.54007,410.467926
2023-08-09 20:55:00,49,463.0,410.021515
2023-08-09 20:55:00,50,463.0,405.012726
2023-08-09 20:55:00,51,463.0,405.012726
2023-08-09 20:55:00,52,0.0,0.0
2023-08-09 20:55:00,53,0.0,0.0
2023-08-09 20:55:00,54,0.0,0.0
2023-08-09 20:55:00,55,0.0,0.0
2023-08-09 20:55:00,56,0.0,0.0
2023-08-09 20:55:00,57,0.0,0.0
2023-08-09 20:55:00,58,0.0,0.0
2023-08-09 20:55:00,59,0.0,0.0
2023-08-09 20:55:00,60,0.0,0.0
2023-08-09 20:55:00,61,463.0,391.175385
2023-08-09 20:55:00,62,461.0,384.984314
2023-08-09 20:55:00,63,0.0,0.0
2023-08-09 20:55:00,64,356.25,281.749756
2023-08-09 20:55:00,65,340.095978,294.222931
2023-08-09 20:55:00,66,341.732574,297.967072
2023-08-09 20:55:00,67,356.957428,314.952545
2023-08-09 20:55:00,68,356.04007,302.90152
2023-08-09 20:55:00,69,855.098022,689.962402
2023-08-09 20:55:00,70,853.352966,670.621338
2023-08-09 20:55:00,71,43.5,25.002136
2023-08-09 20:55:00,72,43.5,25.002136
2023-08-09 20:55:00,73,0.0,0.0
2023-08-09 20:55:00,74,0.0,0.0
2023-08-09 20:55:00,75,0.0,0.0
2023-08-09 20:55:00,76,0.0,0.0
2023-08-09 20:55:00,77,0.0,0.0
2023-08-09 20:55:00,78,159.0,110.005325
2023-08-09 20:55:00,79,159.0,110.005325
2023-08-09 20:55:00,80,155.0,130.0
2023-08-09 20:55:00,83,354.459991,320.353729
2023-08-09 20:55:00,84,357.420013,329.484344
2023-08-09 20:55:00,85,353.720001,320.0
2023-08-09 20:55:00,86,352.980011,320.0
2023-08-09 20:55:00,87,353.720001,329.60849
2023-08-09 20:55:00,88,351.58371,329.757294
2023-08-09 20:55:00,89,355.200012,330.003937
2023-08-09 20:55:00,90,352.800568,330.003937
2023-08-09 20:55:00,91,750.0,750.0
2023-08-09 20:55:00,92,947.077881,757.773621
2023-08-09 20:55:00,95,0.0,0.0
2023-08-09 20:55:00,96,0.0,0.0
2023-08-09 20:55:00,97,0.0,0.0
2023-08-09 20:55:00,98,0.0,0.0
2023-08-09 20:55:00,99,347.933014,249.0
2023-08-09 20:55:00,100,0.0,0.0
2023-08-09 20:55:00,101,0.0,0.0
2023-08-09 20:55:00,102,0.0,0.0
2023-08-09 20:55:00,103,0.0,0.0
2023-08-09 20:55:00,104,0.0,0.0
2023-08-09 20:55:00,105,0.0,0.0
2023-08-09 20:55:00,106,0.0,0.0
2023-08-09 20:55:00,107,0.0,0.0
2023-08-09 20:55:00,108,0.0,0.0
2023-08-09 20:55:00,112,0.0,0.0
2023-08-09 20:55:00,113,0.0,0.0
2023-08-09 20:55:00,114,0.0,0.0
2023-08-09 20:55:00,115,758.044922,750.045654
2023-08-09 20:55:00,116,917.99292,750.045654
2023-08-09 20:55:00,117,100.0,60.000153
2023-08-09 20:55:00,118,100.0,60.000153
2023-08-09 20:55:00,119,100.0,60.000153
2023-08-09 20:55:00,120,100.0,60.000153
2023-08-09 20:55:00,126,11.0,8.0
2023-08-09 20:55:00,127,11.0,8.0
2023-08-09 20:55:00,128,989.0,750.0
2023-08-09 20:55:00,129,988.0,750.0
2023-08-09 20:55:00,130,0.0,0.0
2023-08-09 20:55:00,131,980.0,718.0
2023-08-09 20:55:00,132,930.0,758.0
2023-08-09 20:55:00,133,950.0,755.0
2023-08-09 20:55:00,134,183.098923,175.0
2023-08-09 20:55:00,135,289.808563,278.078125
2023-08-09 20:55:00,136,156.5,109.996994
2023-08-09 20:55:00,137,156.5,109.996994
2023-08-09 20:55:00,138,0.0,0.0
2023-08-09 20:55:00,139,283.5,197.0
2023-08-09 20:55:00,140,283.5,197.0
2023-08-09 20:55:00,141,272.0,188.0
2023-08-09 20:55:00,142,164.0,88.0
2023-08-09 20:55:00,143,164.0,89.143059
2023-08-09 20:55:00,144,177.0,104.0
2023-08-09 20:55:00,145,162.0,88.436272
2023-08-09 20:55:00,146,162.0,88.436272
2023-08-09 20:55:00,147,174.0,104.0
2023-08-09 20:55:00,150,0.0,0.0
2023-08-09 20:55:00,151,0.0,0.0
2023-08-09 20:55:00,152,0.0,0.0
2023-08-09 20:55:00,153,0.0,0.0
2023-08-09 20:55:00,154,231.0,134.0
2023-08-09 20:55:00,155,121.0,67.0
2023-08-09 20:55:00,156,387.0,340.0
2023-08-09 20:55:00,158,0.0,0.0
2023-08-09 20:55:00,159,992.0,795.0
2023-08-09 20:55:00,160,0.0,0.0
2023-08-09 20:55:00,161,0.0,0.0
2023-08-09 20:55:00,162,299.998077,220.003342
2023-08-09 20:55:00,166,0.0,0.0
2023-08-09 20:55:00,167,0.0,0.0
2023-08-09 20:55:00,168,0.0,0.0
2023-08-09 20:55:00,169,0.0,0.0
2023-08-09 20:55:00,170,0.0,0.0
2023-08-09 20:55:00,171,0.0,0.0
2023-08-09 20:55:00,172,0.0,0.0
2023-08-09 20:55:00,173,0.0,0.0
2023-08-09 20:55:00,174,0.0,0.0
2023-08-09 20:55:00,175,282.402985,152.0
2023-08-09 20:55:00,176,285.0,153.767487
2023-08-09 20:55:00,177,296.0,214.0
2023-08-09 20:55:00,178,0.0,0.0
2023-08-09 20:55:00,179,0.0,0.0
2023-08-09 20:55:00,180,0.0,0.0
2023-08-09 20:55:00,181,151.0,115.997803
2023-08-09 20:55:00,182,151.0,115.997803
2023-08-09 20:55:00,183,174.0,120.0
2023-08-09 20:55:00,184,148.5,115.997803
2023-08-09 20:55:00,185,148.5,115.997803
2023-08-09 20:55:00,186,176.0,122.0
2023-08-09 20:55:00,187,149.995422,119.995728
2023-08-09 20:55:00,188,149.995422,119.995728
2023-08-09 20:55:00,189,176.0,120.0
2023-08-09 20:55:00,190,795.0,795.0
2023-08-09 20:55:00,191,795.0,795.0
2023-08-09 20:55:00,193,16.999903,11.999903
2023-08-09 20:55:00,194,0.0,0.0
2023-08-09 20:55:00,195,31.0,29.949463
2023-08-09 20:55:00,196,0.0,0.0
2023-08-09 20:55:00,197,0.0,0.0
2023-08-09 20:55:00,198,0.0,0.0
2023-08-09 20:55:00,200,0.0,0.0
2023-08-09 20:55:00,207,0.0,0.0
2023-08-09 20:55:00,208,0.0,0.0
2023-08-09 20:55:00,209,0.0,0.0
2023-08-09 20:55:00,210,0.0,0.0
2023-08-09 20:55:00,211,0.0,0.0
2023-08-09 20:55:00,212,0.0,0.0
2023-08-09 20:55:00,213,71.333336,67.0
2023-08-09 20:55:00,214,0.0,0.0
2023-08-09 20:55:00,215,0.0,0.0
2023-08-09 20:55:00,216,38.0,37.0
2023-08-09 20:55:00,217,25.0,20.99826
2023-08-09 20:55:00,218,25.0,20.99826
2023-08-09 20:55:00,219,25.0,20.99826
2023-08-09 20:55:00,220,25.0,20.99826
2023-08-09 20:55:00,231,0.0,0.0
2023-08-09 20:55:00,232,0.0,0.0
2023-08-09 20:55:00,233,0.0,0.0
2023-08-09 20:55:00,234,0.0,0.0
2023-08-09 20:55:00,237,0.0,0.0
2023-08-09 20:55:00,238,0.0,0.0
2023-08-09 20:55:00,240,274.0,200.0
2023-08-09 20:55:00,241,136.0,100.0
2023-08-09 20:55:00,242,140.0,133.0
2023-08-09 20:55:00,243,167.0,164.5
2023-08-09 20:55:00,244,167.0,164.5
2023-08-09 20:55:00,247,72.0,72.0
2023-08-09 20:55:00,248,65.0,39.000595
2023-08-09 20:55:00,249,154.0,99.590454
2023-08-09 20:55:00,250,154.0,99.46228
2023-08-09 20:55:00,251,154.0,99.645386
2023-08-09 20:55:00,252,251.0,195.0
2023-08-09 20:55:00,253,101.0,100.0
2023-08-09 20:55:00,254,40.0,40.0
2023-08-09 20:55:00,255,237.0,167.0
2023-08-09 20:55:00,256,237.0,167.0
2023-08-09 20:55:00,257,260.0,216.0
2023-08-09 20:55:00,258,245.0,162.007477
2023-08-09 20:55:00,259,245.0,162.007477
2023-08-09 20:55:00,260,247.0,208.0
2023-08-09 20:55:00,264,10.000229,5.000229
2023-08-09 20:55:00,265,10.000229,5.000229
2023-08-09 20:55:00,266,298.313782,230.0
2023-08-09 20:55:00,267,0.0,0.0
2023-08-09 20:55:00,268,0.0,0.0
2023-08-09 20:55:00,269,0.0,0.0
2023-08-09 20:55:00,270,0.0,0.0
2023-08-09 20:55:00,271,84.822235,75.0
2023-08-09 20:55:00,272,0.0,0.0
2023-08-09 20:55:00,273,84.822235,75.0
2023-08-09 20:55:00,274,86.666672,75.0
2023-08-09 20:55:00,275,156.0,100.0
2023-08-09 20:55:00,276,74.0,50.0
2023-08-09 20:55:00,277,150.0,100.0
2023-08-09 20:55:00,278,67.0,50.0
2023-08-09 20:55:00,279,156.0,100.0
2023-08-09 20:55:00,280,70.0,50.0
2023-08-09 20:55:00,281,157.0,100.0
2023-08-09 20:55:00,282,74.0,50.0
2023-08-09 20:55:00,283,0.0,0.0
2023-08-09 20:55:00,284,0.0,0.0
2023-08-09 20:55:00,285,0.0,0.0
2023-08-09 20:55:00,286,0.0,0.0
2023-08-09 20:55:00,287,157.0,100.0
2023-08-09 20:55:00,288,71.0,50.0
2023-08-09 20:55:00,289,158.0,100.0
2023-08-09 20:55:00,290,72.0,50.0
2023-08-09 20:55:00,291,0.0,0.0
2023-08-09 20:55:00,292,0.0,0.0
2023-08-09 20:55:00,293,0.0,0.0
2023-08-09 20:55:00,294,0.0,0.0
2023-08-09 20:55:00,299,172.0,123.99823
2023-08-09 20:55:00,300,172.0,123.99823
2023-08-09 20:55:00,301,171.5,123.99823
2023-08-09 20:55:00,302,171.5,123.99823
2023-08-09 20:55:00,303,200.0,132.0
2023-08-09 20:55:00,304,200.0,132.0
2023-08-09 20:55:00,305,311.749695,215.001404
2023-08-09 20:55:00,306,344.0,286.0
2023-08-09 20:55:00,307,297.008209,200.004578
2023-08-09 20:55:00,308,141.0,119.995728
2023-08-09 20:55:00,309,141.0,119.995728
2023-08-09 20:55:00,310,160.0,122.0
2023-08-09 20:55:00,311,145.5,119.995728
2023-08-09 20:55:00,312,145.5,119.995728
2023-08-09 20:55:00,313,164.0,122.0
2023-08-09 20:55:00,314,143.0,119.995728
2023-08-09 20:55:00,315,143.0,119.995728
2023-08-09 20:55:00,316,163.0,122.0
2023-08-09 20:55:00,317,139.0,119.995728
2023-08-09 20:55:00,318,139.0,119.995728
2023-08-09 20:55:00,319,163.0,122.0
2023-08-09 20:55:00,320,150.5,122.0
2023-08-09 20:55:00,321,150.5,122.0
2023-08-09 20:55:00,322,173.0,136.0
2023-08-09 20:55:00,323,161.5,122.0
2023-08-09 20:55:00,324,161.5,122.0
2023-08-09 20:55:00,325,174.0,136.0
2023-08-09 20:55:00,326,137.0,135.0
2023-08-09 20:55:00,327,137.0,135.0
2023-08-09 20:55:00,328,175.0,150.0
2023-08-09 20:55:00,329,0.0,0.0
2023-08-09 20:55:00,330,0.0,0.0
2023-08-09 20:55:00,331,780.0,644.669189
2023-08-09 20:55:00,332,813.0,645.830933
2023-08-09 20:55:00,333,0.0,0.0
2023-08-09 20:55:00,334,0.0,0.0
2023-08-09 20:55:00,335,0.0,0.0
2023-08-09 20:55:00,336,0.0,0.0
2023-08-09 20:55:00,337,0.0,0.0
2023-08-09 20:55:00,338,37.5,37.0
2023-08-09 20:55:00,339,16.5,14.0
2023-08-09 20:55:00,340,818.0,675.091675
2023-08-09 20:55:00,341,817.0,674.593872
2023-08-09 20:55:00,342,166.0,135.0
2023-08-09 20:55:00,343,167.0,135.0
2023-08-09 20:55:00,344,0.0,0.0
2023-08-09 20:55:00,345,0.0,0.0
2023-08-09 20:55:00,346,114.0,80.0
2023-08-09 20:55:00,347,188.0,163.0
2023-08-09 20:55:00,348,0.0,0.0
2023-08-09 20:55:00,349,0.0,0.0
2023-08-09 20:55:00,350,0.0,0.0
2023-08-09 20:55:00,351,0.0,0.0
2023-08-09 20:55:00,352,0.0,0.0
2023-08-09 20:55:00,353,0.0,0.0
2023-08-09 20:55:00,354,0.0,0.0
2023-08-09 20:55:00,355,0.0,0.0
2023-08-09 20:55:00,356,25.0,10.0
2023-08-09 20:55:00,357,28.0,10.0
2023-08-09 20:55:00,358,20.0,10.000153
2023-08-09 20:55:00,359,20.0,10.000153
2023-08-09 20:55:00,360,23.5,7.0
2023-08-09 20:55:00,361,23.5,7.0
2023-08-09 20:55:00,362,23.5,7.0
2023-08-09 20:55:00,363,23.5,10.0
2023-08-09 20:55:00,364,0.0,0.0
2023-08-09 20:55:00,365,703.033264,665.414062
2023-08-09 20:55:00,366,378.487396,355.0
2023-08-09 20:55:00,367,379.159668,355.0
2023-08-09 20:55:00,368,0.0,0.0
2023-08-09 20:55:00,369,0.0,0.0
2023-08-09 20:55:00,370,0.0,0.0
2023-08-09 20:55:00,371,0.0,0.0
2023-08-09 20:55:00,372,0.0,0.0
2023-08-09 20:55:00,373,0.0,0.0
2023-08-09 20:55:00,374,0.0,0.0
2023-08-09 20:55:00,375,0.0,0.0
2023-08-09 20:55:00,376,162.0,116.662704
2023-08-09 20:55:00,377,162.0,116.662704
2023-08-09 20:55:00,378,181.0,116.662704
2023-08-09 20:55:00,379,39.0,31.0
2023-08-09 20:55:00,380,39.0,31.0
2023-08-09 20:55:00,381,29.0,24.0
2023-08-09 20:55:00,382,161.0,127.972534
2023-08-09 20:55:00,383,161.0,127.972534
2023-08-09 20:55:00,384,177.0,127.972534
2023-08-09 20:55:00,385,267.0,181.044983
2023-08-09 20:55:00,386,267.0,181.640076
2023-08-09 20:55:00,387,274.0,202.0
2023-08-09 20:55:00,388,266.5,181.319641
2023-08-09 20:55:00,389,266.5,180.755005
2023-08-09 20:55:00,390,274.0,202.0
2023-08-09 20:55:00,419,287.0,190.002136
2023-08-09 20:55:00,420,287.0,190.002136
2023-08-09 20:55:00,421,270.0,190.002136
2023-08-09 20:55:00,422,250.377853,180.0
2023-08-09 20:55:00,423,250.793259,180.0
2023-08-09 20:55:00,432,284.0,216.0
2023-08-09 20:55:00,433,411.0,254.0
2023-08-09 20:55:00,434,267.5,257.159851
2023-08-09 20:55:00,435,267.5,258.458801
2023-08-09 20:55:00,436,269.5,180.013397
2023-08-09 20:55:00,437,269.5,180.013397
2023-08-09 20:55:00,438,270.0,208.0
2023-08-09 20:55:00,439,273.0,208.0
2023-08-09 20:55:00,440,156.5,120.0
2023-08-09 20:55:00,441,156.5,120.0
2023-08-09 20:55:00,442,170.0,120.0
2023-08-09 20:55:00,443,0.0,0.0
2023-08-09 20:55:00,444,0.0,0.0
2023-08-09 20:55:00,450,217.0,213.0
2023-08-09 20:55:00,451,112.0,112.0
2023-08-09 20:55:00,452,237.0,233.0
2023-08-09 20:55:00,453,112.0,112.0
2023-08-09 20:55:00,459,384.552368,264.399994
2023-08-09 20:55:00,467,0.0,0.0
2023-08-09 20:55:00,468,0.0,0.0
2023-08-09 20:55:00,469,0.877969,0.0
2023-08-09 20:55:00,471,4.517355,0.0
2023-08-09 20:55:00,472,215.0,199.684387
2023-08-09 20:55:00,473,125.0,109.586151
2023-08-09 20:55:00,474,218.0,180.0
2023-08-09 20:55:00,475,125.0,90.0
2023-08-09 20:55:00,477,245.5,164.0
2023-08-09 20:55:00,478,245.5,164.0
2023-08-09 20:55:00,479,253.0,163.986282
2023-08-09 20:55:00,480,243.5,164.0
2023-08-09 20:55:00,481,243.5,164.0
2023-08-09 20:55:00,482,252.0,163.986282
2023-08-09 20:55:00,485,0.0,0.0
2023-08-09 20:55:00,486,0.0,0.0
2023-08-09 20:55:00,487,23.0,14.00032
2023-08-09 20:55:00,488,22.999725,13.000565
2023-08-09 20:55:00,489,991.0,795.0
2023-08-09 20:55:00,490,994.0,795.0
2023-08-09 20:55:00,491,963.0,791.0
2023-08-09 20:55:00,492,966.0,786.0
2023-08-09 20:55:00,493,987.0,795.0
2023-08-09 20:55:00,494,985.0,795.0
2023-08-09 20:55:00,495,0.0,0.0
2023-08-09 20:55:00,496,0.0,0.0
2023-08-09 20:55:00,497,399.994598,240.0
2023-08-09 20:55:00,498,0.0,0.0
2023-08-09 20:55:00,499,349.0,265.0
2023-08-09 20:55:00,501,280.5,158.003479
2023-08-09 20:55:00,502,282.622803,282.622803
2023-08-09 20:55:00,503,285.0,200.0
2023-08-09 20:55:00,507,135.0,59.001785
2023-08-09 20:55:00,508,139.199997,106.0
2023-08-09 20:55:00,511,0.0,0.0
2023-08-09 20:55:00,512,0.0,0.0
2023-08-09 20:55:00,513,320.0,150.0
2023-08-09 20:55:00,514,136.0,120.0
2023-08-09 20:55:00,516,850.012939,749.988525
2023-08-09 20:55:00,521,939.0,761.557556
2023-08-09 20:55:00,522,939.0,754.005249
2023-08-09 20:55:00,523,0.0,0.0
2023-08-09 20:55:00,524,0.0,0.0
2023-08-09 20:55:00,525,0.0,0.0
2023-08-09 20:55:00,526,259.0,131.0
2023-08-09 20:55:00,527,1357.0,1058.099976
2023-08-09 20:55:00,528,259.0,131.0
2023-08-09 20:55:00,529,707.269226,577.0
2023-08-09 20:55:00,530,716.826904,577.0
2023-08-09 20:55:00,533,0.0,0.0
2023-08-09 20:55:00,534,0.0,0.0
2023-08-09 20:55:00,535,0.0,0.0
2023-08-09 20:55:00,536,0.0,0.0
2023-08-09 20:55:00,537,0.0,0.0
2023-08-09 20:55:00,538,0.0,0.0
2023-08-09 20:55:00,539,0.0,0.0
2023-08-09 20:55:00,540,0.0,0.0
2023-08-09 20:55:00,541,0.0,0.0
2023-08-09 20:55:00,542,0.0,0.0
2023-08-09 20:55:00,544,1012.0,795.0
2023-08-09 20:55:00,545,1012.0,795.0
2023-08-09 20:55:00,546,351.5,186.0
2023-08-09 20:55:00,547,351.5,186.0
2023-08-09 20:55:00,548,326.0,254.0
2023-08-09 20:55:00,549,226.0,119.992676
2023-08-09 20:55:00,550,118.0,65.0
2023-08-09 20:55:00,552,0.0,0.0
2023-08-09 20:55:00,553,0.0,0.0
2023-08-09 21:00:00,1,50.0,40.000244
2023-08-09 21:00:00,2,50.0,40.000244
2023-08-09 21:00:00,3,414.075195,364.991486
2023-08-09 21:00:00,4,413.689453,364.991486
2023-08-09 21:00:00,5,409.629242,364.991486
2023-08-09 21:00:00,6,379.766113,364.991486
2023-08-09 21:00:00,7,424.050232,364.991486
2023-08-09 21:00:00,8,402.771332,364.991486
2023-08-09 21:00:00,9,479.847931,364.966705
2023-08-09 21:00:00,10,477.045929,364.396393
2023-08-09 21:00:00,11,0.0,0.0
2023-08-09 21:00:00,12,350.0,200.0
2023-08-09 21:00:00,15,496.704529,436.704529
2023-08-09 21:00:00,16,466.147614,406.147614
2023-08-09 21:00:00,17,459.187195,419.187195
2023-08-09 21:00:00,18,459.576416,419.576416
2023-08-09 21:00:00,27,615.0,615.0
2023-08-09 21:00:00,28,0.0,0.0
2023-08-09 21:00:00,29,612.0,612.0
2023-08-09 21:00:00,33,0.0,0.0
2023-08-09 21:00:00,36,982.0,795.0
2023-08-09 21:00:00,37,972.0,795.0
2023-08-09 21:00:00,43,365.0,267.0
2023-08-09 21:00:00,46,473.969482,445.009064
2023-08-09 21:00:00,47,462.986359,409.996735
2023-08-09 21:00:00,48,462.54007,410.517487
2023-08-09 21:00:00,49,462.688873,410.021515
2023-08-09 21:00:00,50,463.0,405.012726
2023-08-09 21:00:00,51,463.0,405.012726
2023-08-09 21:00:00,52,0.0,0.0
2023-08-09 21:00:00,53,0.0,0.0
2023-08-09 21:00:00,54,0.0,0.0
2023-08-09 21:00:00,55,0.0,0.0
2023-08-09 21:00:00,56,0.0,0.0
2023-08-09 21:00:00,57,0.0,0.0
2023-08-09 21:00:00,58,0.0,0.0
2023-08-09 21:00:00,59,0.0,0.0
2023-08-09 21:00:00,60,0.0,0.0
2023-08-09 21:00:00,61,463.0,383.91745
2023-08-09 21:00:00,62,461.0,376.886383
2023-08-09 21:00:00,63,0.0,0.0
2023-08-09 21:00:00,64,356.25,280.014557
2023-08-09 21:00:00,65,340.095978,294.222931
2023-08-09 21:00:00,66,341.732574,297.967072
2023-08-09 21:00:00,67,356.957428,314.952545
2023-08-09 21:00:00,68,356.04007,302.90152
2023-08-09 21:00:00,69,855.098022,689.962402
2023-08-09 21:00:00,70,853.352966,670.621338
2023-08-09 21:00:00,71,43.5,25.002136
2023-08-09 21:00:00,72,43.5,25.002136
2023-08-09 21:00:00,73,0.0,0.0
2023-08-09 21:00:00,74,0.0,0.0
2023-08-09 21:00:00,75,0.0,0.0
2023-08-09 21:00:00,76,0.0,0.0
2023-08-09 21:00:00,77,0.0,0.0
2023-08-09 21:00:00,78,159.0,110.005325
2023-08-09 21:00:00,79,159.0,110.005325
2023-08-09 21:00:00,80,155.0,130.0
2023-08-09 21:00:00,83,354.459991,320.353729
2023-08-09 21:00:00,84,357.420013,329.509247
2023-08-09 21:00:00,85,353.720001,320.0
2023-08-09 21:00:00,86,352.980011,320.0
2023-08-09 21:00:00,87,353.720001,329.60849
2023-08-09 21:00:00,88,351.58371,329.757294
2023-08-09 21:00:00,89,355.200012,330.003937
2023-08-09 21:00:00,90,352.980011,330.003937
2023-08-09 21:00:00,91,750.0,750.0
2023-08-09 21:00:00,92,947.169434,746.97406
2023-08-09 21:00:00,95,0.0,0.0
2023-08-09 21:00:00,96,0.0,0.0
2023-08-09 21:00:00,97,0.0,0.0
2023-08-09 21:00:00,98,0.0,0.0
2023-08-09 21:00:00,99,347.25592,249.0
2023-08-09 21:00:00,100,0.0,0.0
2023-08-09 21:00:00,101,0.0,0.0
2023-08-09 21:00:00,102,0.0,0.0
2023-08-09 21:00:00,103,0.0,0.0
2023-08-09 21:00:00,104,0.0,0.0
2023-08-09 21:00:00,105,0.0,0.0
2023-08-09 21:00:00,106,0.0,0.0
2023-08-09 21:00:00,107,0.0,0.0
2023-08-09 21:00:00,108,0.0,0.0
2023-08-09 21:00:00,112,0.0,0.0
2023-08-09 21:00:00,113,0.0,0.0
2023-08-09 21:00:00,114,0.0,0.0
2023-08-09 21:00:00,115,915.785095,750.045654
2023-08-09 21:00:00,116,917.99292,758.960266
2023-08-09 21:00:00,117,100.0,60.000153
2023-08-09 21:00:00,118,100.0,60.000153
2023-08-09 21:00:00,119,100.0,60.000153
2023-08-09 21:00:00,120,100.0,60.000153
2023-08-09 21:00:00,126,11.0,8.0
2023-08-09 21:00:00,127,11.0,8.0
2023-08-09 21:00:00,128,989.0,750.0
2023-08-09 21:00:00,129,988.0,750.0
2023-08-09 21:00:00,130,0.0,0.0
2023-08-09 21:00:00,131,980.0,718.0
2023-08-09 21:00:00,132,930.0,758.0
2023-08-09 21:00:00,133,950.0,755.0
2023-08-09 21:00:00,134,181.023865,175.544724
2023-08-09 21:00:00,135,268.278748,210.0
2023-08-09 21:00:00,136,47.616745,0.0
2023-08-09 21:00:00,137,29.417122,0.0
2023-08-09 21:00:00,138,0.0,0.0
2023-08-09 21:00:00,139,283.5,197.0
2023-08-09 21:00:00,140,283.5,197.0
2023-08-09 21:00:00,141,272.0,188.0
2023-08-09 21:00:00,142,164.0,88.0
2023-08-09 21:00:00,143,164.0,89.143059
2023-08-09 21:00:00,144,177.0,104.0
2023-08-09 21:00:00,145,162.0,88.436272
2023-08-09 21:00:00,146,162.0,88.436272
2023-08-09 21:00:00,147,174.0,104.0
2023-08-09 21:00:00,150,0.0,0.0
2023-08-09 21:00:00,151,0.0,0.0
2023-08-09 21:00:00,152,0.0,0.0
2023-08-09 21:00:00,153,0.0,0.0
2023-08-09 21:00:00,154,231.0,134.0
2023-08-09 21:00:00,155,121.0,67.0
2023-08-09 21:00:00,156,387.0,340.0
2023-08-09 21:00:00,158,0.0,0.0
2023-08-09 21:00:00,159,992.0,795.0
2023-08-09 21:00:00,160,0.0,0.0
2023-08-09 21:00:00,161,0.0,0.0
2023-08-09 21:00:00,162,299.998077,220.003342
2023-08-09 21:00:00,166,0.0,0.0
2023-08-09 21:00:00,167,0.0,0.0
2023-08-09 21:00:00,168,0.0,0.0
2023-08-09 21:00:00,169,0.0,0.0
2023-08-09 21:00:00,170,0.0,0.0
2023-08-09 21:00:00,171,0.0,0.0
2023-08-09 21:00:00,172,0.0,0.0
2023-08-09 21:00:00,173,0.0,0.0
2023-08-09 21:00:00,174,0.0,0.0
2023-08-09 21:00:00,175,282.326691,152.0
2023-08-09 21:00:00,176,285.0,153.843781
2023-08-09 21:00:00,177,296.0,214.0
2023-08-09 21:00:00,178,0.0,0.0
2023-08-09 21:00:00,179,0.0,0.0
2023-08-09 21:00:00,180,0.0,0.0
2023-08-09 21:00:00,181,151.0,115.997803
2023-08-09 21:00:00,182,151.0,115.997803
2023-08-09 21:00:00,183,174.0,120.0
2023-08-09 21:00:00,184,148.5,115.997803
2023-08-09 21:00:00,185,148.5,115.997803
2023-08-09 21:00:00,186,176.0,122.0
2023-08-09 21:00:00,187,149.995422,119.995728
2023-08-09 21:00:00,188,149.995422,119.995728
2023-08-09 21:00:00,189,176.0,120.0
2023-08-09 21:00:00,190,795.0,795.0
2023-08-09 21:00:00,191,795.0,795.0
2023-08-09 21:00:00,193,16.999903,11.999903
2023-08-09 21:00:00,194,0.0,0.0
2023-08-09 21:00:00,195,31.0,29.949463
2023-08-09 21:00:00,196,0.0,0.0
2023-08-09 21:00:00,197,0.0,0.0
2023-08-09 21:00:00,198,0.0,0.0
2023-08-09 21:00:00,200,0.0,0.0
2023-08-09 21:00:00,207,0.0,0.0
2023-08-09 21:00:00,208,0.0,0.0
2023-08-09 21:00:00,209,0.0,0.0
2023-08-09 21:00:00,210,0.0,0.0
2023-08-09 21:00:00,211,0.0,0.0
2023-08-09 21:00:00,212,0.0,0.0
2023-08-09 21:00:00,213,71.333336,67.0
2023-08-09 21:00:00,214,0.0,0.0
2023-08-09 21:00:00,215,0.0,0.0
2023-08-09 21:00:00,216,3.406924,0.0
2023-08-09 21:00:00,217,25.0,20.99826
2023-08-09 21:00:00,218,25.0,20.99826
2023-08-09 21:00:00,219,25.0,20.99826
2023-08-09 21:00:00,220,25.0,20.99826
2023-08-09 21:00:00,231,0.0,0.0
2023-08-09 21:00:00,232,0.0,0.0
2023-08-09 21:00:00,233,0.0,0.0
2023-08-09 21:00:00,234,0.0,0.0
2023-08-09 21:00:00,237,0.0,0.0
2023-08-09 21:00:00,238,0.0,0.0
2023-08-09 21:00:00,240,274.0,200.0
2023-08-09 21:00:00,241,136.0,100.0
2023-08-09 21:00:00,242,140.0,133.0
2023-08-09 21:00:00,243,167.0,164.5
2023-08-09 21:00:00,244,167.0,164.5
2023-08-09 21:00:00,247,72.0,72.0
2023-08-09 21:00:00,248,65.0,39.000595
2023-08-09 21:00:00,249,154.0,99.645386
2023-08-09 21:00:00,250,154.0,99.425659
2023-08-09 21:00:00,251,154.0,99.645386
2023-08-09 21:00:00,252,251.0,195.0
2023-08-09 21:00:00,253,101.0,100.0
2023-08-09 21:00:00,254,40.0,40.0
2023-08-09 21:00:00,255,237.0,167.0
2023-08-09 21:00:00,256,237.0,167.0
2023-08-09 21:00:00,257,260.0,216.0
2023-08-09 21:00:00,258,245.0,162.007477
2023-08-09 21:00:00,259,245.0,162.007477
2023-08-09 21:00:00,260,247.0,208.0
2023-08-09 21:00:00,264,10.000229,5.000229
2023-08-09 21:00:00,265,10.000229,5.000229
2023-08-09 21:00:00,266,298.263428,230.0
2023-08-09 21:00:00,267,0.0,0.0
2023-08-09 21:00:00,268,0.0,0.0
2023-08-09 21:00:00,269,0.0,0.0
2023-08-09 21:00:00,270,0.0,0.0
2023-08-09 21:00:00,271,84.822235,75.0
2023-08-09 21:00:00,272,0.0,0.0
2023-08-09 21:00:00,273,84.822235,75.0
2023-08-09 21:00:00,274,86.666672,75.0
2023-08-09 21:00:00,275,156.0,100.0
2023-08-09 21:00:00,276,74.0,50.0
2023-08-09 21:00:00,277,150.0,100.0
2023-08-09 21:00:00,278,67.0,50.0
2023-08-09 21:00:00,279,156.0,100.0
2023-08-09 21:00:00,280,70.0,50.0
2023-08-09 21:00:00,281,157.0,100.0
2023-08-09 21:00:00,282,74.0,50.0
2023-08-09 21:00:00,283,0.0,0.0
2023-08-09 21:00:00,284,0.0,0.0
2023-08-09 21:00:00,285,0.0,0.0
2023-08-09 21:00:00,286,0.0,0.0
2023-08-09 21:00:00,287,157.0,100.0
2023-08-09 21:00:00,288,71.0,50.0
2023-08-09 21:00:00,289,158.0,100.0
2023-08-09 21:00:00,290,72.0,50.0
2023-08-09 21:00:00,291,0.0,0.0
2023-08-09 21:00:00,292,0.0,0.0
2023-08-09 21:00:00,293,0.0,0.0
2023-08-09 21:00:00,294,0.0,0.0
2023-08-09 21:00:00,299,172.0,123.99823
2023-08-09 21:00:00,300,172.0,123.99823
2023-08-09 21:00:00,301,171.5,123.99823
2023-08-09 21:00:00,302,171.5,123.99823
2023-08-09 21:00:00,303,200.0,132.0
2023-08-09 21:00:00,304,200.0,132.0
2023-08-09 21:00:00,305,311.802216,215.001404
2023-08-09 21:00:00,306,344.0,286.0
2023-08-09 21:00:00,307,296.982147,200.004578
2023-08-09 21:00:00,308,141.0,119.995728
2023-08-09 21:00:00,309,141.0,119.995728
2023-08-09 21:00:00,310,160.0,122.0
2023-08-09 21:00:00,311,145.5,119.995728
2023-08-09 21:00:00,312,145.5,119.995728
2023-08-09 21:00:00,313,164.0,122.0
2023-08-09 21:00:00,314,143.0,119.995728
2023-08-09 21:00:00,315,143.0,119.995728
2023-08-09 21:00:00,316,163.0,122.0
2023-08-09 21:00:00,317,139.0,119.995728
2023-08-09 21:00:00,318,139.0,119.995728
2023-08-09 21:00:00,319,163.0,122.0
2023-08-09 21:00:00,320,150.5,122.0
2023-08-09 21:00:00,321,150.5,122.0
2023-08-09 21:00:00,322,173.0,136.0
2023-08-09 21:00:00,323,161.5,122.0
2023-08-09 21:00:00,324,161.5,122.0
2023-08-09 21:00:00,325,174.0,136.0
2023-08-09 21:00:00,326,137.0,135.0
2023-08-09 21:00:00,327,137.0,135.0
2023-08-09 21:00:00,328,175.0,150.0
2023-08-09 21:00:00,329,0.0,0.0
2023-08-09 21:00:00,330,0.0,0.0
2023-08-09 21:00:00,331,780.0,644.669189
2023-08-09 21:00:00,332,813.0,645.830933
2023-08-09 21:00:00,333,0.0,0.0
2023-08-09 21:00:00,334,0.0,0.0
2023-08-09 21:00:00,335,0.0,0.0
2023-08-09 21:00:00,336,0.0,0.0
2023-08-09 21:00:00,337,0.0,0.0
2023-08-09 21:00:00,338,37.5,37.0
2023-08-09 21:00:00,339,16.5,14.0
2023-08-09 21:00:00,340,818.0,675.465088
2023-08-09 21:00:00,341,817.0,674.718262
2023-08-09 21:00:00,342,166.0,135.0
2023-08-09 21:00:00,343,167.0,135.0
2023-08-09 21:00:00,344,0.0,0.0
2023-08-09 21:00:00,345,0.0,0.0
2023-08-09 21:00:00,346,114.0,80.0
2023-08-09 21:00:00,347,188.0,163.0
2023-08-09 21:00:00,348,0.0,0.0
2023-08-09 21:00:00,349,0.0,0.0
2023-08-09 21:00:00,350,0.0,0.0
2023-08-09 21:00:00,351,0.0,0.0
2023-08-09 21:00:00,352,0.0,0.0
2023-08-09 21:00:00,353,0.0,0.0
2023-08-09 21:00:00,354,0.0,0.0
2023-08-09 21:00:00,355,0.0,0.0
2023-08-09 21:00:00,356,25.0,10.0
2023-08-09 21:00:00,357,28.0,10.0
2023-08-09 21:00:00,358,20.0,10.000153
2023-08-09 21:00:00,359,20.0,10.000153
2023-08-09 21:00:00,360,23.5,7.0
2023-08-09 21:00:00,361,23.5,7.0
2023-08-09 21:00:00,362,23.5,7.0
2023-08-09 21:00:00,363,23.5,10.0
2023-08-09 21:00:00,364,0.0,0.0
2023-08-09 21:00:00,365,703.033264,665.414062
2023-08-09 21:00:00,366,378.487396,355.0
2023-08-09 21:00:00,367,379.159668,355.0
2023-08-09 21:00:00,368,0.0,0.0
2023-08-09 21:00:00,369,0.0,0.0
2023-08-09 21:00:00,370,0.0,0.0
2023-08-09 21:00:00,371,0.0,0.0
2023-08-09 21:00:00,372,0.0,0.0
2023-08-09 21:00:00,373,0.0,0.0
2023-08-09 21:00:00,374,0.0,0.0
2023-08-09 21:00:00,375,0.0,0.0
2023-08-09 21:00:00,376,162.0,116.662704
2023-08-09 21:00:00,377,162.0,116.662704
2023-08-09 21:00:00,378,181.0,116.662704
2023-08-09 21:00:00,379,39.0,31.0
2023-08-09 21:00:00,380,39.0,31.0
2023-08-09 21:00:00,381,29.0,24.0
2023-08-09 21:00:00,382,161.0,127.972534
2023-08-09 21:00:00,383,161.0,127.972534
2023-08-09 21:00:00,384,177.0,127.972534
2023-08-09 21:00:00,385,267.0,180.968689
2023-08-09 21:00:00,386,267.0,182.494568
2023-08-09 21:00:00,387,274.0,202.0
2023-08-09 21:00:00,388,266.5,181.273865
2023-08-09 21:00:00,389,266.5,180.755005
2023-08-09 21:00:00,390,274.0,202.0
2023-08-09 21:00:00,419,287.0,190.002136
2023-08-09 21:00:00,420,287.0,190.002136
2023-08-09 21:00:00,421,270.0,190.002136
2023-08-09 21:00:00,422,250.000168,180.0
2023-08-09 21:00:00,423,250.415573,180.0
2023-08-09 21:00:00,432,284.0,216.0
2023-08-09 21:00:00,433,372.54187,254.0
2023-08-09 21:00:00,434,267.5,180.013397
2023-08-09 21:00:00,435,267.5,180.013397
2023-08-09 21:00:00,436,269.5,180.013397
2023-08-09 21:00:00,437,269.5,180.013397
2023-08-09 21:00:00,438,270.0,208.0
2023-08-09 21:00:00,439,273.0,208.0
2023-08-09 21:00:00,440,156.5,120.0
2023-08-09 21:00:00,441,156.5,120.0
2023-08-09 21:00:00,442,170.0,120.0
2023-08-09 21:00:00,443,0.0,0.0
2023-08-09 21:00:00,444,0.0,0.0
2023-08-09 21:00:00,450,217.0,213.0
2023-08-09 21:00:00,451,112.0,112.0
2023-08-09 21:00:00,452,237.0,233.0
2023-08-09 21:00:00,453,112.0,112.0
2023-08-09 21:00:00,459,384.770386,264.399994
2023-08-09 21:00:00,467,0.0,0.0
2023-08-09 21:00:00,468,0.0,0.0
2023-08-09 21:00:00,469,0.880205,0.0
2023-08-09 21:00:00,471,4.286979,0.0
2023-08-09 21:00:00,472,215.0,180.0
2023-08-09 21:00:00,473,125.0,90.0
2023-08-09 21:00:00,474,218.0,180.0
2023-08-09 21:00:00,475,125.0,90.0
2023-08-09 21:00:00,477,245.5,164.0
2023-08-09 21:00:00,478,245.5,164.0
2023-08-09 21:00:00,479,253.0,163.986282
2023-08-09 21:00:00,480,243.5,164.0
2023-08-09 21:00:00,481,243.5,164.0
2023-08-09 21:00:00,482,252.0,163.986282
2023-08-09 21:00:00,485,0.0,0.0
2023-08-09 21:00:00,486,0.0,0.0
2023-08-09 21:00:00,487,23.0,14.00032
2023-08-09 21:00:00,488,22.999725,13.000565
2023-08-09 21:00:00,489,991.0,795.0
2023-08-09 21:00:00,490,994.0,795.0
2023-08-09 21:00:00,491,963.0,791.0
2023-08-09 21:00:00,492,966.0,786.0
2023-08-09 21:00:00,493,987.0,795.0
2023-08-09 21:00:00,494,985.0,795.0
2023-08-09 21:00:00,495,0.0,0.0
2023-08-09 21:00:00,496,0.0,0.0
2023-08-09 21:00:00,497,399.994598,240.0
2023-08-09 21:00:00,498,0.0,0.0
2023-08-09 21:00:00,499,349.0,265.0
2023-08-09 21:00:00,501,280.5,158.003479
2023-08-09 21:00:00,502,269.850708,269.850708
2023-08-09 21:00:00,503,285.0,200.0
2023-08-09 21:00:00,507,135.0,59.001785
2023-08-09 21:00:00,508,139.199997,106.0
2023-08-09 21:00:00,511,0.0,0.0
2023-08-09 21:00:00,512,0.0,0.0
2023-08-09 21:00:00,513,320.0,150.0
2023-08-09 21:00:00,514,136.0,120.0
2023-08-09 21:00:00,516,850.012939,749.988525
2023-08-09 21:00:00,521,939.0,762.913391
2023-08-09 21:00:00,522,939.0,751.514771
2023-08-09 21:00:00,523,0.0,0.0
2023-08-09 21:00:00,524,0.0,0.0
2023-08-09 21:00:00,525,0.0,0.0
2023-08-09 21:00:00,526,259.0,131.0
2023-08-09 21:00:00,527,1357.0,1058.099976
2023-08-09 21:00:00,528,259.0,131.0
2023-08-09 21:00:00,529,707.269226,577.0
2023-08-09 21:00:00,530,716.826904,577.0
2023-08-09 21:00:00,533,0.0,0.0
2023-08-09 21:00:00,534,0.0,0.0
2023-08-09 21:00:00,535,0.0,0.0
2023-08-09 21:00:00,536,0.0,0.0
2023-08-09 21:00:00,537,0.0,0.0
2023-08-09 21:00:00,538,0.0,0.0
2023-08-09 21:00:00,539,0.0,0.0
2023-08-09 21:00:00,540,0.0,0.0
2023-08-09 21:00:00,541,0.0,0.0
2023-08-09 21:00:00,542,0.0,0.0
2023-08-09 21:00:00,544,1012.0,795.0
2023-08-09 21:00:00,545,1012.0,795.0
2023-08-09 21:00:00,546,351.5,186.0
2023-08-09 21:00:00,547,351.5,186.0
2023-08-09 21:00:00,548,326.0,254.0
2023-08-09 21:00:00,549,226.0,222.358734
2023-08-09 21:00:00,550,118.0,116.604599
2023-08-09 21:00:00,552,0.0,0.0
2023-08-09 21:00:00,553,0.0,0.0
2023-08-09 21:05:00,1,50.0,40.000244
2023-08-09 21:05:00,2,50.0,40.000244
2023-08-09 21:05:00,3,413.098633,364.991486
2023-08-09 21:05:00,4,409.128906,364.991486
2023-08-09 21:05:00,5,390.4375,364.991486
2023-08-09 21:05:00,6,378.360168,364.991486
2023-08-09 21:05:00,7,417.292969,364.991486
2023-08-09 21:05:00,8,391.647522,364.991486
2023-08-09 21:05:00,9,477.864807,364.917023
2023-08-09 21:05:00,10,477.045929,364.396393
2023-08-09 21:05:00,11,0.0,0.0
2023-08-09 21:05:00,12,350.0,200.0
2023-08-09 21:05:00,15,462.755188,462.755188
2023-08-09 21:05:00,16,419.885132,419.885132
2023-08-09 21:05:00,17,420.822876,420.822876
2023-08-09 21:05:00,18,423.001892,423.001892
2023-08-09 21:05:00,27,615.0,615.0
2023-08-09 21:05:00,28,0.0,0.0
2023-08-09 21:05:00,29,612.0,612.0
2023-08-09 21:05:00,33,0.0,0.0
2023-08-09 21:05:00,36,982.0,795.0
2023-08-09 21:05:00,37,972.0,795.0
2023-08-09 21:05:00,43,365.0,267.0
2023-08-09 21:05:00,46,506.0,445.009064
2023-08-09 21:05:00,47,462.986359,409.996735
2023-08-09 21:05:00,48,462.54007,410.517487
2023-08-09 21:05:00,49,462.688873,410.021515
2023-08-09 21:05:00,50,405.012726,405.012726
2023-08-09 21:05:00,51,405.012726,405.012726
2023-08-09 21:05:00,52,0.0,0.0
2023-08-09 21:05:00,53,0.0,0.0
2023-08-09 21:05:00,54,0.0,0.0
2023-08-09 21:05:00,55,0.0,0.0
2023-08-09 21:05:00,56,0.0,0.0
2023-08-09 21:05:00,57,0.0,0.0
2023-08-09 21:05:00,58,0.0,0.0
2023-08-09 21:05:00,59,0.0,0.0
2023-08-09 21:05:00,60,0.0,0.0
2023-08-09 21:05:00,61,391.979523,391.979523
2023-08-09 21:05:00,62,378.630554,378.630554
2023-08-09 21:05:00,63,0.0,0.0
2023-08-09 21:05:00,64,280.014557,280.014557
2023-08-09 21:05:00,65,294.222931,294.222931
2023-08-09 21:05:00,66,341.732574,297.967072
2023-08-09 21:05:00,67,356.957428,314.952545
2023-08-09 21:05:00,68,356.04007,302.90152
2023-08-09 21:05:00,69,854.653137,689.962402
2023-08-09 21:05:00,70,853.352966,670.621338
2023-08-09 21:05:00,71,43.5,25.002136
2023-08-09 21:05:00,72,43.5,25.002136
2023-08-09 21:05:00,73,0.0,0.0
2023-08-09 21:05:00,74,0.0,0.0
2023-08-09 21:05:00,75,0.0,0.0
2023-08-09 21:05:00,76,0.0,0.0
2023-08-09 21:05:00,77,0.0,0.0
2023-08-09 21:05:00,78,159.0,110.005325
2023-08-09 21:05:00,79,159.0,110.005325
2023-08-09 21:05:00,80,155.0,130.0
2023-08-09 21:05:00,83,354.459991,320.353729
2023-08-09 21:05:00,84,329.509247,329.509247
2023-08-09 21:05:00,85,320.0,320.0
2023-08-09 21:05:00,86,320.0,320.0
2023-08-09 21:05:00,87,353.720001,329.60849
2023-08-09 21:05:00,88,329.757294,329.757294
2023-08-09 21:05:00,89,355.200012,330.003937
2023-08-09 21:05:00,90,352.980011,330.003937
2023-08-09 21:05:00,91,750.0,750.0
2023-08-09 21:05:00,92,947.169434,751.31665
2023-08-09 21:05:00,95,0.0,0.0
2023-08-09 21:05:00,96,0.0,0.0
2023-08-09 21:05:00,97,0.0,0.0
2023-08-09 21:05:00,98,0.0,0.0
2023-08-09 21:05:00,99,346.737152,249.0
2023-08-09 21:05:00,100,0.0,0.0
2023-08-09 21:05:00,101,0.0,0.0
2023-08-09 21:05:00,102,0.0,0.0
2023-08-09 21:05:00,103,0.0,0.0
2023-08-09 21:05:00,104,0.0,0.0
2023-08-09 21:05:00,105,0.0,0.0
2023-08-09 21:05:00,106,0.0,0.0
2023-08-09 21:05:00,107,0.0,0.0
2023-08-09 21:05:00,108,0.0,0.0
2023-08-09 21:05:00,112,0.0,0.0
2023-08-09 21:05:00,113,0.0,0.0
2023-08-09 21:05:00,114,0.0,0.0
2023-08-09 21:05:00,115,913.697571,750.045654
2023-08-09 21:05:00,116,917.99292,755.786316
2023-08-09 21:05:00,117,100.0,60.000153
2023-08-09 21:05:00,118,100.0,60.000153
2023-08-09 21:05:00,119,100.0,60.000153
2023-08-09 21:05:00,120,100.0,60.000153
2023-08-09 21:05:00,126,11.0,8.0
2023-08-09 21:05:00,127,11.0,8.0
2023-08-09 21:05:00,128,989.0,750.0
2023-08-09 21:05:00,129,988.0,750.0
2023-08-09 21:05:00,130,0.0,0.0
2023-08-09 21:05:00,131,980.0,718.0
2023-08-09 21:05:00,132,930.0,758.0
2023-08-09 21:05:00,133,950.0,755.0
2023-08-09 21:05:00,134,175.277695,175.277695
2023-08-09 21:05:00,135,210.0,210.0
2023-08-09 21:05:00,136,0.0,0.0
2023-08-09 21:05:00,137,0.0,0.0
2023-08-09 21:05:00,138,0.0,0.0
2023-08-09 21:05:00,139,283.5,197.0
2023-08-09 21:05:00,140,283.5,197.0
2023-08-09 21:05:00,141,272.0,188.0
2023-08-09 21:05:00,142,164.0,88.0
2023-08-09 21:05:00,143,164.0,89.143059
2023-08-09 21:05:00,144,177.0,104.0
2023-08-09 21:05:00,145,162.0,88.436272
2023-08-09 21:05:00,146,162.0,88.436272
2023-08-09 21:05:00,147,174.0,104.0
2023-08-09 21:05:00,150,0.0,0.0
2023-08-09 21:05:00,151,0.0,0.0
2023-08-09 21:05:00,152,0.0,0.0
2023-08-09 21:05:00,153,0.0,0.0
2023-08-09 21:05:00,154,231.0,134.0
2023-08-09 21:05:00,155,121.0,67.0
2023-08-09 21:05:00,156,387.0,340.0
2023-08-09 21:05:00,158,0.0,0.0
2023-08-09 21:05:00,159,992.0,795.0
2023-08-09 21:05:00,160,0.0,0.0
2023-08-09 21:05:00,161,0.0,0.0
2023-08-09 21:05:00,162,299.998077,220.003342
2023-08-09 21:05:00,166,0.0,0.0
2023-08-09 21:05:00,167,0.0,0.0
2023-08-09 21:05:00,168,0.0,0.0
2023-08-09 21:05:00,169,0.0,0.0
2023-08-09 21:05:00,170,0.0,0.0
2023-08-09 21:05:00,171,0.0,0.0
2023-08-09 21:05:00,172,0.0,0.0
2023-08-09 21:05:00,173,0.0,0.0
2023-08-09 21:05:00,174,0.0,0.0
2023-08-09 21:05:00,175,282.326691,152.0
2023-08-09 21:05:00,176,285.0,153.920074
2023-08-09 21:05:00,177,296.0,214.0
2023-08-09 21:05:00,178,0.0,0.0
2023-08-09 21:05:00,179,0.0,0.0
2023-08-09 21:05:00,180,0.0,0.0
2023-08-09 21:05:00,181,151.0,115.997803
2023-08-09 21:05:00,182,151.0,115.997803
2023-08-09 21:05:00,183,174.0,120.0
2023-08-09 21:05:00,184,148.5,115.997803
2023-08-09 21:05:00,185,148.5,115.997803
2023-08-09 21:05:00,186,176.0,122.0
2023-08-09 21:05:00,187,149.995422,119.995728
2023-08-09 21:05:00,188,149.995422,119.995728
2023-08-09 21:05:00,189,176.0,120.0
2023-08-09 21:05:00,190,795.0,795.0
2023-08-09 21:05:00,191,795.0,795.0
2023-08-09 21:05:00,193,16.999903,11.999903
2023-08-09 21:05:00,194,0.0,0.0
2023-08-09 21:05:00,195,31.0,29.949463
2023-08-09 21:05:00,196,0.0,0.0
2023-08-09 21:05:00,197,0.0,0.0
2023-08-09 21:05:00,198,0.0,0.0
2023-08-09 21:05:00,200,0.0,0.0
2023-08-09 21:05:00,207,0.0,0.0
2023-08-09 21:05:00,208,0.0,0.0
2023-08-09 21:05:00,209,0.0,0.0
2023-08-09 21:05:00,210,0.0,0.0
2023-08-09 21:05:00,211,0.0,0.0
2023-08-09 21:05:00,212,0.0,0.0
2023-08-09 21:05:00,213,0.0,0.0
2023-08-09 21:05:00,214,0.0,0.0
2023-08-09 21:05:00,215,0.0,0.0
2023-08-09 21:05:00,216,0.0,0.0
2023-08-09 21:05:00,217,25.0,20.99826
2023-08-09 21:05:00,218,25.0,20.99826
2023-08-09 21:05:00,219,25.0,20.99826
2023-08-09 21:05:00,220,25.0,20.99826
2023-08-09 21:05:00,231,0.0,0.0
2023-08-09 21:05:00,232,0.0,0.0
2023-08-09 21:05:00,233,0.0,0.0
2023-08-09 21:05:00,234,0.0,0.0
2023-08-09 21:05:00,237,0.0,0.0
2023-08-09 21:05:00,238,0.0,0.0
2023-08-09 21:05:00,240,274.0,200.0
2023-08-09 21:05:00,241,136.0,100.0
2023-08-09 21:05:00,242,140.0,133.0
2023-08-09 21:05:00,243,167.0,164.5
2023-08-09 21:05:00,244,167.0,164.5
2023-08-09 21:05:00,247,72.0,72.0
2023-08-09 21:05:00,248,65.0,39.000595
2023-08-09 21:05:00,249,154.0,99.645386
2023-08-09 21:05:00,250,154.0,99.517212
2023-08-09 21:05:00,251,154.0,99.590454
2023-08-09 21:05:00,252,251.0,195.0
2023-08-09 21:05:00,253,101.0,100.0
2023-08-09 21:05:00,254,40.0,40.0
2023-08-09 21:05:00,255,237.0,167.0
2023-08-09 21:05:00,256,237.0,167.0
2023-08-09 21:05:00,257,260.0,216.0
2023-08-09 21:05:00,258,245.0,162.007477
2023-08-09 21:05:00,259,245.0,162.007477
2023-08-09 21:05:00,260,247.0,208.0
2023-08-09 21:05:00,264,10.000229,5.000229
2023-08-09 21:05:00,265,10.000229,5.000229
2023-08-09 21:05:00,266,298.389343,230.0
2023-08-09 21:05:00,267,0.0,0.0
2023-08-09 21:05:00,268,0.0,0.0
2023-08-09 21:05:00,269,0.0,0.0
2023-08-09 21:05:00,270,0.0,0.0
2023-08-09 21:05:00,271,84.822235,75.0
2023-08-09 21:05:00,272,0.0,0.0
2023-08-09 21:05:00,273,84.822235,75.0
2023-08-09 21:05:00,274,86.666672,75.0
2023-08-09 21:05:00,275,156.0,100.0
2023-08-09 21:05:00,276,74.0,50.0
2023-08-09 21:05:00,277,150.0,100.0
2023-08-09 21:05:00,278,67.0,50.0
2023-08-09 21:05:00,279,156.0,114.736839
2023-08-09 21:05:00,280,70.0,55.263157
2023-08-09 21:05:00,281,157.0,100.0
2023-08-09 21:05:00,282,74.0,50.0
2023-08-09 21:05:00,283,0.0,0.0
2023-08-09 21:05:00,284,0.0,0.0
2023-08-09 21:05:00,285,0.0,0.0
2023-08-09 21:05:00,286,0.0,0.0
2023-08-09 21:05:00,287,157.0,100.0
2023-08-09 21:05:00,288,71.0,50.0
2023-08-09 21:05:00,289,158.0,100.0
2023-08-09 21:05:00,290,72.0,50.0
2023-08-09 21:05:00,291,0.0,0.0
2023-08-09 21:05:00,292,0.0,0.0
2023-08-09 21:05:00,293,0.0,0.0
2023-08-09 21:05:00,294,0.0,0.0
2023-08-09 21:05:00,299,172.0,123.99823
2023-08-09 21:05:00,300,172.0,123.99823
2023-08-09 21:05:00,301,171.5,123.99823
2023-08-09 21:05:00,302,171.5,123.99823
2023-08-09 21:05:00,303,200.0,132.0
2023-08-09 21:05:00,304,200.0,132.0
2023-08-09 21:05:00,305,311.022644,215.001404
2023-08-09 21:05:00,306,344.0,286.0
2023-08-09 21:05:00,307,296.126038,238.980911
2023-08-09 21:05:00,308,141.0,119.995728
2023-08-09 21:05:00,309,141.0,119.995728
2023-08-09 21:05:00,310,160.0,122.0
2023-08-09 21:05:00,311,145.5,119.995728
2023-08-09 21:05:00,312,145.5,119.995728
2023-08-09 21:05:00,313,164.0,122.0
2023-08-09 21:05:00,314,143.0,119.995728
2023-08-09 21:05:00,315,143.0,119.995728
2023-08-09 21:05:00,316,163.0,122.0
2023-08-09 21:05:00,317,139.0,119.995728
2023-08-09 21:05:00,318,139.0,119.995728
2023-08-09 21:05:00,319,163.0,122.0
2023-08-09 21:05:00,320,150.5,122.0
2023-08-09 21:05:00,321,150.5,122.0
2023-08-09 21:05:00,322,173.0,136.0
2023-08-09 21:05:00,323,161.5,122.0
2023-08-09 21:05:00,324,161.5,122.0
2023-08-09 21:05:00,325,174.0,136.0
2023-08-09 21:05:00,326,137.0,135.0
2023-08-09 21:05:00,327,137.0,135.0
2023-08-09 21:05:00,328,175.0,150.0
2023-08-09 21:05:00,329,0.0,0.0
2023-08-09 21:05:00,330,0.0,0.0
2023-08-09 21:05:00,331,780.0,644.669189
2023-08-09 21:05:00,332,813.0,645.706421
2023-08-09 21:05:00,333,0.0,0.0
2023-08-09 21:05:00,334,0.0,0.0
2023-08-09 21:05:00,335,0.0,0.0
2023-08-09 21:05:00,336,0.0,0.0
2023-08-09 21:05:00,337,0.0,0.0
2023-08-09 21:05:00,338,37.5,37.0
2023-08-09 21:05:00,339,16.5,14.0
2023-08-09 21:05:00,340,818.0,675.547974
2023-08-09 21:05:00,341,817.0,675.299072
2023-08-09 21:05:00,342,166.0,135.0
2023-08-09 21:05:00,343,167.0,135.0
2023-08-09 21:05:00,344,0.0,0.0
2023-08-09 21:05:00,345,0.0,0.0
2023-08-09 21:05:00,346,114.0,80.0
2023-08-09 21:05:00,347,188.0,163.0
2023-08-09 21:05:00,348,0.0,0.0
2023-08-09 21:05:00,349,0.0,0.0
2023-08-09 21:05:00,350,0.0,0.0
2023-08-09 21:05:00,351,0.0,0.0
2023-08-09 21:05:00,352,0.0,0.0
2023-08-09 21:05:00,353,0.0,0.0
2023-08-09 21:05:00,354,0.0,0.0
2023-08-09 21:05:00,355,0.0,0.0
2023-08-09 21:05:00,356,25.0,10.0
2023-08-09 21:05:00,357,28.0,10.0
2023-08-09 21:05:00,358,20.0,10.000153
2023-08-09 21:05:00,359,20.0,10.000153
2023-08-09 21:05:00,360,23.5,7.0
2023-08-09 21:05:00,361,23.5,7.0
2023-08-09 21:05:00,362,23.5,7.0
2023-08-09 21:05:00,363,23.5,10.0
2023-08-09 21:05:00,364,0.0,0.0
2023-08-09 21:05:00,365,703.033264,665.414062
2023-08-09 21:05:00,366,378.487396,355.0
2023-08-09 21:05:00,367,379.159668,355.0
2023-08-09 21:05:00,368,0.0,0.0
2023-08-09 21:05:00,369,0.0,0.0
2023-08-09 21:05:00,370,0.0,0.0
2023-08-09 21:05:00,371,0.0,0.0
2023-08-09 21:05:00,372,0.0,0.0
2023-08-09 21:05:00,373,0.0,0.0
2023-08-09 21:05:00,374,0.0,0.0
2023-08-09 21:05:00,375,0.0,0.0
2023-08-09 21:05:00,376,162.0,116.662704
2023-08-09 21:05:00,377,162.0,116.662704
2023-08-09 21:05:00,378,181.0,116.662704
2023-08-09 21:05:00,379,39.0,31.0
2023-08-09 21:05:00,380,39.0,31.0
2023-08-09 21:05:00,381,29.0,24.0
2023-08-09 21:05:00,382,161.0,127.972534
2023-08-09 21:05:00,383,161.0,127.972534
2023-08-09 21:05:00,384,177.0,127.972534
2023-08-09 21:05:00,385,267.0,181.014465
2023-08-09 21:05:00,386,267.0,181.868958
2023-08-09 21:05:00,387,274.0,202.0
2023-08-09 21:05:00,388,266.5,181.319641
2023-08-09 21:05:00,389,266.5,180.755005
2023-08-09 21:05:00,390,274.0,202.0
2023-08-09 21:05:00,419,287.0,190.002136
2023-08-09 21:05:00,420,287.0,190.002136
2023-08-09 21:05:00,421,270.0,190.002136
2023-08-09 21:05:00,422,250.03801,180.0
2023-08-09 21:05:00,423,250.453415,180.0
2023-08-09 21:05:00,432,284.0,216.0
2023-08-09 21:05:00,433,374.457184,254.0
2023-08-09 21:05:00,434,267.5,267.5
2023-08-09 21:05:00,435,267.5,267.5
2023-08-09 21:05:00,436,269.5,269.5
2023-08-09 21:05:00,437,269.5,269.5
2023-08-09 21:05:00,438,270.0,270.0
2023-08-09 21:05:00,439,273.0,273.0
2023-08-09 21:05:00,440,156.5,120.0
2023-08-09 21:05:00,441,156.5,120.0
2023-08-09 21:05:00,442,170.0,120.0
2023-08-09 21:05:00,443,0.0,0.0
2023-08-09 21:05:00,444,0.0,0.0
2023-08-09 21:05:00,450,217.0,213.0
2023-08-09 21:05:00,451,112.0,112.0
2023-08-09 21:05:00,452,237.0,233.0
2023-08-09 21:05:00,453,112.0,112.0
2023-08-09 21:05:00,459,385.228546,264.399994
2023-08-09 21:05:00,467,0.0,0.0
2023-08-09 21:05:00,468,0.0,0.0
2023-08-09 21:05:00,469,0.880925,0.0
2023-08-09 21:05:00,471,4.391386,0.0
2023-08-09 21:05:00,472,215.0,215.0
2023-08-09 21:05:00,473,125.0,125.0
2023-08-09 21:05:00,474,218.0,218.0
2023-08-09 21:05:00,475,125.0,125.0
2023-08-09 21:05:00,477,245.5,164.0
2023-08-09 21:05:00,478,245.5,164.0
2023-08-09 21:05:00,479,253.0,163.986282
2023-08-09 21:05:00,480,243.5,164.0
2023-08-09 21:05:00,481,243.5,164.0
2023-08-09 21:05:00,482,252.0,163.986282
2023-08-09 21:05:00,485,0.0,0.0
2023-08-09 21:05:00,486,0.0,0.0
2023-08-09 21:05:00,487,23.0,14.00032
2023-08-09 21:05:00,488,22.999725,13.000565
2023-08-09 21:05:00,489,991.0,795.0
2023-08-09 21:05:00,490,994.0,795.0
2023-08-09 21:05:00,491,963.0,791.0
2023-08-09 21:05:00,492,966.0,786.0
2023-08-09 21:05:00,493,987.0,795.0
2023-08-09 21:05:00,494,985.0,795.0
2023-08-09 21:05:00,495,0.0,0.0
2023-08-09 21:05:00,496,0.0,0.0
2023-08-09 21:05:00,497,399.994598,240.0
2023-08-09 21:05:00,498,0.0,0.0
2023-08-09 21:05:00,499,349.0,265.0
2023-08-09 21:05:00,501,280.5,280.5
2023-08-09 21:05:00,502,222.79126,222.79126
2023-08-09 21:05:00,503,285.0,285.0
2023-08-09 21:05:00,507,135.0,59.001785
2023-08-09 21:05:00,508,139.199997,106.0
2023-08-09 21:05:00,511,0.0,0.0
2023-08-09 21:05:00,512,0.0,0.0
2023-08-09 21:05:00,513,320.0,290.574371
2023-08-09 21:05:00,514,136.0,133.23053
2023-08-09 21:05:00,516,850.012939,749.988525
2023-08-09 21:05:00,521,939.0,771.521667
2023-08-09 21:05:00,522,939.0,754.973877
2023-08-09 21:05:00,523,0.0,0.0
2023-08-09 21:05:00,524,0.0,0.0
2023-08-09 21:05:00,525,0.0,0.0
2023-08-09 21:05:00,526,259.0,131.0
2023-08-09 21:05:00,527,1357.0,1058.099976
2023-08-09 21:05:00,528,259.0,131.0
2023-08-09 21:05:00,529,707.269226,577.0
2023-08-09 21:05:00,530,716.826904,577.0
2023-08-09 21:05:00,533,0.0,0.0
2023-08-09 21:05:00,534,0.0,0.0
2023-08-09 21:05:00,535,0.0,0.0
2023-08-09 21:05:00,536,0.0,0.0
2023-08-09 21:05:00,537,0.0,0.0
2023-08-09 21:05:00,538,0.0,0.0
2023-08-09 21:05:00,539,0.0,0.0
2023-08-09 21:05:00,540,0.0,0.0
2023-08-09 21:05:00,541,0.0,0.0
2023-08-09 21:05:00,542,0.0,0.0
2023-08-09 21:05:00,544,1012.0,795.0
2023-08-09 21:05:00,545,1012.0,795.0
2023-08-09 21:05:00,546,351.5,186.0
2023-08-09 21:05:00,547,351.5,186.0
2023-08-09 21:05:00,548,326.0,254.0
2023-08-09 21:05:00,549,226.0,226.0
2023-08-09 21:05:00,550,118.0,118.0
2023-08-09 21:05:00,552,0.0,0.0
2023-08-09 21:05:00,553,0.0,0.0
2023-08-09 21:10:00,1,50.0,40.000244
2023-08-09 21:10:00,2,50.0,40.000244
2023-08-09 21:10:00,3,385.303986,364.991486
2023-08-09 21:10:00,4,392.530548,364.991486
2023-08-09 21:10:00,5,378.132812,364.991486
2023-08-09 21:10:00,6,372.079193,364.991486
2023-08-09 21:10:00,7,400.152008,364.991486
2023-08-09 21:10:00,8,379.068481,364.991486
2023-08-09 21:10:00,9,448.137695,364.966705
2023-08-09 21:10:00,10,448.273315,364.396393
2023-08-09 21:10:00,11,0.0,0.0
2023-08-09 21:10:00,12,350.0,200.0
2023-08-09 21:10:00,15,475.471588,475.471588
2023-08-09 21:10:00,16,435.90976,435.90976
2023-08-09 21:10:00,17,418.043793,418.043793
2023-08-09 21:10:00,18,420.35907,420.35907
2023-08-09 21:10:00,27,615.0,615.0
2023-08-09 21:10:00,28,0.0,0.0
2023-08-09 21:10:00,29,612.0,612.0
2023-08-09 21:10:00,33,0.0,0.0
2023-08-09 21:10:00,36,981.0,795.0
2023-08-09 21:10:00,37,975.0,795.0
2023-08-09 21:10:00,43,367.616364,267.0
2023-08-09 21:10:00,46,497.532288,445.009064
2023-08-09 21:10:00,47,462.986359,409.996735
2023-08-09 21:10:00,48,430.112152,409.79837
2023-08-09 21:10:00,49,462.688873,410.021515
2023-08-09 21:10:00,50,405.012726,405.012726
2023-08-09 21:10:00,51,405.012726,405.012726
2023-08-09 21:10:00,52,0.0,0.0
2023-08-09 21:10:00,53,0.0,0.0
2023-08-09 21:10:00,54,0.0,0.0
2023-08-09 21:10:00,55,0.0,0.0
2023-08-09 21:10:00,56,0.0,0.0
2023-08-09 21:10:00,57,0.0,0.0
2023-08-09 21:10:00,58,0.0,0.0
2023-08-09 21:10:00,59,0.0,0.0
2023-08-09 21:10:00,60,0.0,0.0
2023-08-09 21:10:00,61,390.918396,390.918396
2023-08-09 21:10:00,62,383.639893,383.639893
2023-08-09 21:10:00,63,0.0,0.0
2023-08-09 21:10:00,64,280.014557,280.014557
2023-08-09 21:10:00,65,294.222931,294.222931
2023-08-09 21:10:00,66,341.732574,297.967072
2023-08-09 21:10:00,67,357.75,315.002228
2023-08-09 21:10:00,68,356.04007,302.90152
2023-08-09 21:10:00,69,689.962402,689.962402
2023-08-09 21:10:00,70,825.510986,670.621338
2023-08-09 21:10:00,71,43.5,25.002136
2023-08-09 21:10:00,72,43.5,25.002136
2023-08-09 21:10:00,73,0.0,0.0
2023-08-09 21:10:00,74,0.0,0.0
2023-08-09 21:10:00,75,0.0,0.0
2023-08-09 21:10:00,76,0.0,0.0
2023-08-09 21:10:00,77,0.0,0.0
2023-08-09 21:10:00,78,159.0,110.005325
2023-08-09 21:10:00,79,159.0,110.005325
2023-08-09 21:10:00,80,155.0,130.0
2023-08-09 21:10:00,83,320.353729,320.353729
2023-08-09 21:10:00,84,329.484344,329.484344
2023-08-09 21:10:00,85,320.0,320.0
2023-08-09 21:10:00,86,320.0,320.0
2023-08-09 21:10:00,87,353.720001,329.60849
2023-08-09 21:10:00,88,329.757294,329.757294
2023-08-09 21:10:00,89,355.200012,330.003937
2023-08-09 21:10:00,90,352.980011,330.003937
2023-08-09 21:10:00,91,750.0,750.0
2023-08-09 21:10:00,92,947.169434,766.035583
2023-08-09 21:10:00,95,0.0,0.0
2023-08-09 21:10:00,96,0.0,0.0
2023-08-09 21:10:00,97,0.0,0.0
2023-08-09 21:10:00,98,0.0,0.0
2023-08-09 21:10:00,99,345.850037,249.004303
2023-08-09 21:10:00,100,0.0,0.0
2023-08-09 21:10:00,101,0.0,0.0
2023-08-09 21:10:00,102,0.0,0.0
2023-08-09 21:10:00,103,0.0,0.0
2023-08-09 21:10:00,104,0.0,0.0
2023-08-09 21:10:00,105,0.0,0.0
2023-08-09 21:10:00,106,0.0,0.0
2023-08-09 21:10:00,107,0.0,0.0
2023-08-09 21:10:00,108,0.0,0.0
2023-08-09 21:10:00,112,0.0,0.0
2023-08-09 21:10:00,113,0.0,0.0
2023-08-09 21:10:00,114,0.0,0.0
2023-08-09 21:10:00,115,921.0,750.045654
2023-08-09 21:10:00,116,917.99292,750.045654
2023-08-09 21:10:00,117,100.0,60.000153
2023-08-09 21:10:00,118,100.0,60.000153
2023-08-09 21:10:00,119,100.0,60.000153
2023-08-09 21:10:00,120,100.0,60.000153
2023-08-09 21:10:00,126,11.0,8.0
2023-08-09 21:10:00,127,11.0,8.0
2023-08-09 21:10:00,128,989.0,750.0
2023-08-09 21:10:00,129,988.0,750.0
2023-08-09 21:10:00,130,0.0,0.0
2023-08-09 21:10:00,131,980.0,718.0
2023-08-09 21:10:00,132,930.0,758.0
2023-08-09 21:10:00,133,950.0,755.0
2023-08-09 21:10:00,134,180.174164,175.277695
2023-08-09 21:10:00,135,210.0,210.0
2023-08-09 21:10:00,136,0.0,0.0
2023-08-09 21:10:00,137,0.0,0.0
2023-08-09 21:10:00,138,0.0,0.0
2023-08-09 21:10:00,139,283.5,197.0
2023-08-09 21:10:00,140,283.5,197.0
2023-08-09 21:10:00,141,272.0,188.0
2023-08-09 21:10:00,142,164.0,88.0
2023-08-09 21:10:00,143,164.0,89.143059
2023-08-09 21:10:00,144,177.0,104.0
2023-08-09 21:10:00,145,162.0,88.436272
2023-08-09 21:10:00,146,162.0,88.436272
2023-08-09 21:10:00,147,174.0,104.0
2023-08-09 21:10:00,150,0.0,0.0
2023-08-09 21:10:00,151,0.0,0.0
2023-08-09 21:10:00,152,0.0,0.0
2023-08-09 21:10:00,153,0.0,0.0
2023-08-09 21:10:00,154,233.0,134.0
2023-08-09 21:10:00,155,121.0,67.0
2023-08-09 21:10:00,156,389.999847,340.0
2023-08-09 21:10:00,158,0.0,0.0
2023-08-09 21:10:00,159,994.0,795.0
2023-08-09 21:10:00,160,0.0,0.0
2023-08-09 21:10:00,161,0.0,0.0
2023-08-09 21:10:00,162,299.998077,220.003342
2023-08-09 21:10:00,166,0.0,0.0
2023-08-09 21:10:00,167,0.0,0.0
2023-08-09 21:10:00,168,0.0,0.0
2023-08-09 21:10:00,169,0.0,0.0
2023-08-09 21:10:00,170,0.0,0.0
2023-08-09 21:10:00,171,0.0,0.0
2023-08-09 21:10:00,172,0.0,0.0
2023-08-09 21:10:00,173,0.0,0.0
2023-08-09 21:10:00,174,0.0,0.0
2023-08-09 21:10:00,175,282.250397,152.0
2023-08-09 21:10:00,176,285.0,153.996368
2023-08-09 21:10:00,177,296.0,214.0
2023-08-09 21:10:00,178,0.0,0.0
2023-08-09 21:10:00,179,0.0,0.0
2023-08-09 21:10:00,180,0.0,0.0
2023-08-09 21:10:00,181,151.0,115.997803
2023-08-09 21:10:00,182,151.0,115.997803
2023-08-09 21:10:00,183,174.0,120.0
2023-08-09 21:10:00,184,148.5,115.997803
2023-08-09 21:10:00,185,148.5,115.997803
2023-08-09 21:10:00,186,176.0,122.0
2023-08-09 21:10:00,187,149.995422,119.995728
2023-08-09 21:10:00,188,149.995422,119.995728
2023-08-09 21:10:00,189,176.0,120.0
2023-08-09 21:10:00,190,795.0,795.0
2023-08-09 21:10:00,191,795.0,795.0
2023-08-09 21:10:00,193,16.999903,11.999903
2023-08-09 21:10:00,194,0.0,0.0
2023-08-09 21:10:00,195,31.0,29.949463
2023-08-09 21:10:00,196,0.0,0.0
2023-08-09 21:10:00,197,0.0,0.0
2023-08-09 21:10:00,198,0.0,0.0
2023-08-09 21:10:00,200,0.0,0.0
2023-08-09 21:10:00,207,0.0,0.0
2023-08-09 21:10:00,208,0.0,0.0
2023-08-09 21:10:00,209,0.0,0.0
2023-08-09 21:10:00,210,0.0,0.0
2023-08-09 21:10:00,211,0.0,0.0
2023-08-09 21:10:00,212,0.0,0.0
2023-08-09 21:10:00,213,0.0,0.0
2023-08-09 21:10:00,214,0.0,0.0
2023-08-09 21:10:00,215,0.0,0.0
2023-08-09 21:10:00,216,0.0,0.0
2023-08-09 21:10:00,217,25.0,20.99826
2023-08-09 21:10:00,218,25.0,20.99826
2023-08-09 21:10:00,219,25.0,20.99826
2023-08-09 21:10:00,220,25.0,20.99826
2023-08-09 21:10:00,231,0.0,0.0
2023-08-09 21:10:00,232,0.0,0.0
2023-08-09 21:10:00,233,0.0,0.0
2023-08-09 21:10:00,234,0.0,0.0
2023-08-09 21:10:00,237,0.0,0.0
2023-08-09 21:10:00,238,0.0,0.0
2023-08-09 21:10:00,240,276.0,200.0
2023-08-09 21:10:00,241,137.0,100.0
2023-08-09 21:10:00,242,141.0,134.0
2023-08-09 21:10:00,243,169.0,166.5
2023-08-09 21:10:00,244,169.0,166.5
2023-08-09 21:10:00,247,72.0,72.0
2023-08-09 21:10:00,248,65.0,39.347549
2023-08-09 21:10:00,249,154.0,99.645386
2023-08-09 21:10:00,250,154.0,99.425659
2023-08-09 21:10:00,251,154.0,99.645386
2023-08-09 21:10:00,252,251.0,195.0
2023-08-09 21:10:00,253,101.0,100.0
2023-08-09 21:10:00,254,40.0,40.0
2023-08-09 21:10:00,255,238.5,167.0
2023-08-09 21:10:00,256,238.5,167.0
2023-08-09 21:10:00,257,260.0,216.0
2023-08-09 21:10:00,258,272.5,162.007477
2023-08-09 21:10:00,259,272.5,162.007477
2023-08-09 21:10:00,260,274.0,208.0
2023-08-09 21:10:00,264,10.000229,5.000229
2023-08-09 21:10:00,265,10.000229,5.000229
2023-08-09 21:10:00,266,298.338989,230.0
2023-08-09 21:10:00,267,0.0,0.0
2023-08-09 21:10:00,268,0.0,0.0
2023-08-09 21:10:00,269,0.0,0.0
2023-08-09 21:10:00,270,0.0,0.0
2023-08-09 21:10:00,271,84.822235,75.0
2023-08-09 21:10:00,272,0.0,0.0
2023-08-09 21:10:00,273,84.822235,75.0
2023-08-09 21:10:00,274,87.333336,75.0
2023-08-09 21:10:00,275,156.0,100.0
2023-08-09 21:10:00,276,76.0,50.0
2023-08-09 21:10:00,277,152.0,100.0
2023-08-09 21:10:00,278,66.0,50.0
2023-08-09 21:10:00,279,157.0,115.589798
2023-08-09 21:10:00,280,70.0,55.470104
2023-08-09 21:10:00,281,158.0,100.0
2023-08-09 21:10:00,282,74.0,50.0
2023-08-09 21:10:00,283,0.0,0.0
2023-08-09 21:10:00,284,0.0,0.0
2023-08-09 21:10:00,285,0.0,0.0
2023-08-09 21:10:00,286,0.0,0.0
2023-08-09 21:10:00,287,158.0,100.0
2023-08-09 21:10:00,288,72.0,50.0
2023-08-09 21:10:00,289,158.0,100.0
2023-08-09 21:10:00,290,74.0,50.0
2023-08-09 21:10:00,291,0.0,0.0
2023-08-09 21:10:00,292,0.0,0.0
2023-08-09 21:10:00,293,0.0,0.0
2023-08-09 21:10:00,294,0.0,0.0
2023-08-09 21:10:00,299,173.0,123.99823
2023-08-09 21:10:00,300,173.0,123.99823
2023-08-09 21:10:00,301,171.5,123.99823
2023-08-09 21:10:00,302,171.5,123.99823
2023-08-09 21:10:00,303,203.0,132.0
2023-08-09 21:10:00,304,200.0,132.0
2023-08-09 21:10:00,305,310.971405,215.001404
2023-08-09 21:10:00,306,346.0,286.0
2023-08-09 21:10:00,307,306.25415,200.004578
2023-08-09 21:10:00,308,141.5,119.995728
2023-08-09 21:10:00,309,141.5,119.995728
2023-08-09 21:10:00,310,161.0,122.0
2023-08-09 21:10:00,311,146.0,119.995728
2023-08-09 21:10:00,312,146.0,119.995728
2023-08-09 21:10:00,313,165.0,122.0
2023-08-09 21:10:00,314,143.5,119.995728
2023-08-09 21:10:00,315,143.5,119.995728
2023-08-09 21:10:00,316,165.0,122.0
2023-08-09 21:10:00,317,139.5,119.995728
2023-08-09 21:10:00,318,139.5,119.995728
2023-08-09 21:10:00,319,164.0,122.0
2023-08-09 21:10:00,320,150.5,122.0
2023-08-09 21:10:00,321,150.5,122.0
2023-08-09 21:10:00,322,173.0,136.0
2023-08-09 21:10:00,323,161.5,122.0
2023-08-09 21:10:00,324,161.5,122.0
2023-08-09 21:10:00,325,174.0,136.0
2023-08-09 21:10:00,326,137.0,135.0
2023-08-09 21:10:00,327,137.0,135.0
2023-08-09 21:10:00,328,175.0,150.0
2023-08-09 21:10:00,329,0.0,0.0
2023-08-09 21:10:00,330,0.0,0.0
2023-08-09 21:10:00,331,780.0,644.669189
2023-08-09 21:10:00,332,813.0,645.830933
2023-08-09 21:10:00,333,0.0,0.0
2023-08-09 21:10:00,334,0.0,0.0
2023-08-09 21:10:00,335,0.0,0.0
2023-08-09 21:10:00,336,0.0,0.0
2023-08-09 21:10:00,337,0.0,0.0
2023-08-09 21:10:00,338,37.5,37.0
2023-08-09 21:10:00,339,16.5,14.0
2023-08-09 21:10:00,340,818.0,675.589478
2023-08-09 21:10:00,341,817.0,674.67688
2023-08-09 21:10:00,342,166.0,135.0
2023-08-09 21:10:00,343,167.0,135.0
2023-08-09 21:10:00,344,0.0,0.0
2023-08-09 21:10:00,345,0.0,0.0
2023-08-09 21:10:00,346,114.0,80.0
2023-08-09 21:10:00,347,188.0,163.0
2023-08-09 21:10:00,348,0.0,0.0
2023-08-09 21:10:00,349,0.0,0.0
2023-08-09 21:10:00,350,0.0,0.0
2023-08-09 21:10:00,351,0.0,0.0
2023-08-09 21:10:00,352,0.0,0.0
2023-08-09 21:10:00,353,0.0,0.0
2023-08-09 21:10:00,354,0.0,0.0
2023-08-09 21:10:00,355,0.0,0.0
2023-08-09 21:10:00,356,25.0,10.0
2023-08-09 21:10:00,357,28.0,10.0
2023-08-09 21:10:00,358,20.0,10.000153
2023-08-09 21:10:00,359,20.0,10.000153
2023-08-09 21:10:00,360,23.5,7.0
2023-08-09 21:10:00,361,23.5,7.0
2023-08-09 21:10:00,362,23.5,7.0
2023-08-09 21:10:00,363,23.5,10.0
2023-08-09 21:10:00,364,0.0,0.0
2023-08-09 21:10:00,365,703.033264,665.414062
2023-08-09 21:10:00,366,378.487396,355.0
2023-08-09 21:10:00,367,379.159668,355.0
2023-08-09 21:10:00,368,0.0,0.0
2023-08-09 21:10:00,369,0.0,0.0
2023-08-09 21:10:00,370,0.0,0.0
2023-08-09 21:10:00,371,0.0,0.0
2023-08-09 21:10:00,372,0.0,0.0
2023-08-09 21:10:00,373,0.0,0.0
2023-08-09 21:10:00,374,0.0,0.0
2023-08-09 21:10:00,375,0.0,0.0
2023-08-09 21:10:00,376,164.0,116.662704
2023-08-09 21:10:00,377,164.0,116.662704
2023-08-09 21:10:00,378,182.0,116.662704
2023-08-09 21:10:00,379,39.0,31.0
2023-08-09 21:10:00,380,39.0,31.0
2023-08-09 21:10:00,381,29.0,24.0
2023-08-09 21:10:00,382,161.0,127.972534
2023-08-09 21:10:00,383,161.0,127.972534
2023-08-09 21:10:00,384,177.0,127.972534
2023-08-09 21:10:00,385,268.5,181.014465
2023-08-09 21:10:00,386,268.5,181.563782
2023-08-09 21:10:00,387,275.0,202.0
2023-08-09 21:10:00,388,268.0,181.319641
2023-08-09 21:10:00,389,268.0,180.709229
2023-08-09 21:10:00,390,275.0,202.0
2023-08-09 21:10:00,419,287.0,190.002136
2023-08-09 21:10:00,420,287.0,190.002136
2023-08-09 21:10:00,421,270.0,190.002136
2023-08-09 21:10:00,422,250.377853,180.0
2023-08-09 21:10:00,423,250.8311,180.0
2023-08-09 21:10:00,432,284.0,216.0
2023-08-09 21:10:00,433,373.994568,254.0
2023-08-09 21:10:00,434,269.0,269.0
2023-08-09 21:10:00,435,269.0,269.0
2023-08-09 21:10:00,436,271.5,271.5
2023-08-09 21:10:00,437,271.5,271.5
2023-08-09 21:10:00,438,272.0,272.0
2023-08-09 21:10:00,439,275.0,275.0
2023-08-09 21:10:00,440,156.5,120.0
2023-08-09 21:10:00,441,156.5,120.0
2023-08-09 21:10:00,442,170.0,120.0
2023-08-09 21:10:00,443,0.0,0.0
2023-08-09 21:10:00,444,0.0,0.0
2023-08-09 21:10:00,450,217.0,213.0
2023-08-09 21:10:00,451,112.0,112.0
2023-08-09 21:10:00,452,237.0,233.0
2023-08-09 21:10:00,453,112.0,112.0
2023-08-09 21:10:00,459,384.884552,264.399994
2023-08-09 21:10:00,467,0.0,0.0
2023-08-09 21:10:00,468,0.0,0.0
2023-08-09 21:10:00,469,0.890858,0.0
2023-08-09 21:10:00,471,4.472492,0.0
2023-08-09 21:10:00,472,215.0,215.0
2023-08-09 21:10:00,473,125.0,125.0
2023-08-09 21:10:00,474,218.0,218.0
2023-08-09 21:10:00,475,125.0,125.0
2023-08-09 21:10:00,477,245.5,164.0
2023-08-09 21:10:00,478,245.5,164.0
2023-08-09 21:10:00,479,253.0,163.986282
2023-08-09 21:10:00,480,243.5,164.0
2023-08-09 21:10:00,481,243.5,164.0
2023-08-09 21:10:00,482,252.0,163.986282
2023-08-09 21:10:00,485,0.0,0.0
2023-08-09 21:10:00,486,0.0,0.0
2023-08-09 21:10:00,487,23.0,14.00032
2023-08-09 21:10:00,488,22.999725,13.000565
2023-08-09 21:10:00,489,991.0,795.0
2023-08-09 21:10:00,490,994.0,795.0
2023-08-09 21:10:00,491,963.0,791.0
2023-08-09 21:10:00,492,966.0,786.0
2023-08-09 21:10:00,493,987.0,795.0
2023-08-09 21:10:00,494,985.0,795.0
2023-08-09 21:10:00,495,0.0,0.0
2023-08-09 21:10:00,496,0.0,0.0
2023-08-09 21:10:00,497,399.994598,240.0
2023-08-09 21:10:00,498,0.0,0.0
2023-08-09 21:10:00,499,349.0,265.0
2023-08-09 21:10:00,501,280.5,261.72348
2023-08-09 21:10:00,502,177.654419,177.654419
2023-08-09 21:10:00,503,285.0,271.971039
2023-08-09 21:10:00,507,135.0,59.001785
2023-08-09 21:10:00,508,139.199997,106.0
2023-08-09 21:10:00,511,0.0,0.0
2023-08-09 21:10:00,512,0.0,0.0
2023-08-09 21:10:00,513,322.0,162.364014
2023-08-09 21:10:00,514,136.0,120.0
2023-08-09 21:10:00,516,850.012939,749.988525
2023-08-09 21:10:00,521,939.0,766.169678
2023-08-09 21:10:00,522,939.0,751.475342
2023-08-09 21:10:00,523,0.0,0.0
2023-08-09 21:10:00,524,0.0,0.0
2023-08-09 21:10:00,525,0.0,0.0
2023-08-09 21:10:00,526,259.0,131.0
2023-08-09 21:10:00,527,1357.0,1058.099976
2023-08-09 21:10:00,528,259.0,131.0
2023-08-09 21:10:00,529,707.269226,577.0
2023-08-09 21:10:00,530,716.826904,577.0
2023-08-09 21:10:00,533,0.0,0.0
2023-08-09 21:10:00,534,0.0,0.0
2023-08-09 21:10:00,535,0.0,0.0
2023-08-09 21:10:00,536,0.0,0.0
2023-08-09 21:10:00,537,0.0,0.0
2023-08-09 21:10:00,538,0.0,0.0
2023-08-09 21:10:00,539,0.0,0.0
2023-08-09 21:10:00,540,0.0,0.0
2023-08-09 21:10:00,541,0.0,0.0
2023-08-09 21:10:00,542,0.0,0.0
2023-08-09 21:10:00,544,1012.0,795.0
2023-08-09 21:10:00,545,1012.0,795.0
2023-08-09 21:10:00,546,354.0,186.0
2023-08-09 21:10:00,547,354.0,186.0
2023-08-09 21:10:00,548,326.0,254.0
2023-08-09 21:10:00,549,226.0,226.0
2023-08-09 21:10:00,550,118.0,118.0
2023-08-09 21:10:00,552,0.0,0.0
2023-08-09 21:10:00,553,0.0,0.0
2023-08-09 21:15:00,1,50.0,40.000244
2023-08-09 21:15:00,2,50.0,40.000244
2023-08-09 21:15:00,3,410.958282,364.991486
2023-08-09 21:15:00,4,415.942749,364.991486
2023-08-09 21:15:00,5,392.45578,364.991486
2023-08-09 21:15:00,6,372.202942,364.991486
2023-08-09 21:15:00,7,405.947296,364.991486
2023-08-09 21:15:00,8,400.067017,364.991486
2023-08-09 21:15:00,9,440.837067,364.966705
2023-08-09 21:15:00,10,442.529724,364.396393
2023-08-09 21:15:00,11,0.0,0.0
2023-08-09 21:15:00,12,350.0,200.0
2023-08-09 21:15:00,15,462.933807,462.933807
2023-08-09 21:15:00,16,435.261169,435.261169
2023-08-09 21:15:00,17,409.245178,409.245178
2023-08-09 21:15:00,18,412.416473,412.416473
2023-08-09 21:15:00,27,615.0,615.0
2023-08-09 21:15:00,28,0.0,0.0
2023-08-09 21:15:00,29,612.0,612.0
2023-08-09 21:15:00,33,0.0,0.0
2023-08-09 21:15:00,36,981.0,795.0
2023-08-09 21:15:00,37,975.0,795.0
2023-08-09 21:15:00,43,368.0,267.0
2023-08-09 21:15:00,46,493.211823,445.009064
2023-08-09 21:15:00,47,462.261047,409.996735
2023-08-09 21:15:00,48,426.852509,409.77359
2023-08-09 21:15:00,49,451.776459,410.021515
2023-08-09 21:15:00,50,463.0,405.012726
2023-08-09 21:15:00,51,463.0,405.012726
2023-08-09 21:15:00,52,0.0,0.0
2023-08-09 21:15:00,53,0.0,0.0
2023-08-09 21:15:00,54,0.0,0.0
2023-08-09 21:15:00,55,0.0,0.0
2023-08-09 21:15:00,56,0.0,0.0
2023-08-09 21:15:00,57,0.0,0.0
2023-08-09 21:15:00,58,0.0,0.0
2023-08-09 21:15:00,59,0.0,0.0
2023-08-09 21:15:00,60,0.0,0.0
2023-08-09 21:15:00,61,372.365356,372.365356
2023-08-09 21:15:00,62,377.748352,377.748352
2023-08-09 21:15:00,63,0.0,0.0
2023-08-09 21:15:00,64,280.014557,280.014557
2023-08-09 21:15:00,65,294.222931,294.222931
2023-08-09 21:15:00,66,341.732574,297.967072
2023-08-09 21:15:00,67,357.75,314.952545
2023-08-09 21:15:00,68,356.04007,302.90152
2023-08-09 21:15:00,69,689.962402,689.962402
2023-08-09 21:15:00,70,852.702942,670.792969
2023-08-09 21:15:00,71,43.5,25.002136
2023-08-09 21:15:00,72,43.5,25.002136
2023-08-09 21:15:00,73,0.0,0.0
2023-08-09 21:15:00,74,0.0,0.0
2023-08-09 21:15:00,75,0.0,0.0
2023-08-09 21:15:00,76,0.0,0.0
2023-08-09 21:15:00,77,0.0,0.0
2023-08-09 21:15:00,78,159.0,110.005325
2023-08-09 21:15:00,79,159.0,110.005325
2023-08-09 21:15:00,80,155.0,130.0
2023-08-09 21:15:00,83,320.353729,320.353729
2023-08-09 21:15:00,84,329.509247,329.509247
2023-08-09 21:15:00,85,320.0,320.0
2023-08-09 21:15:00,86,320.0,320.0
2023-08-09 21:15:00,87,353.720001,329.60849
2023-08-09 21:15:00,88,329.757294,329.757294
2023-08-09 21:15:00,89,355.200012,330.003937
2023-08-09 21:15:00,90,352.980011,330.003937
2023-08-09 21:15:00,91,750.0,750.0
2023-08-09 21:15:00,92,947.169434,759.454163
2023-08-09 21:15:00,95,0.0,0.0
2023-08-09 21:15:00,96,0.0,0.0
2023-08-09 21:15:00,97,0.0,0.0
2023-08-09 21:15:00,98,0.0,0.0
2023-08-09 21:15:00,99,346.247406,249.0
2023-08-09 21:15:00,100,0.0,0.0
2023-08-09 21:15:00,101,0.0,0.0
2023-08-09 21:15:00,102,0.0,0.0
2023-08-09 21:15:00,103,0.0,0.0
2023-08-09 21:15:00,104,0.0,0.0
2023-08-09 21:15:00,105,0.0,0.0
2023-08-09 21:15:00,106,0.0,0.0
2023-08-09 21:15:00,107,0.0,0.0
2023-08-09 21:15:00,108,0.0,0.0
2023-08-09 21:15:00,112,0.0,0.0
2023-08-09 21:15:00,113,0.0,0.0
2023-08-09 21:15:00,114,0.0,0.0
2023-08-09 21:15:00,115,921.0,750.045654
2023-08-09 21:15:00,116,917.99292,750.045654
2023-08-09 21:15:00,117,100.0,60.000153
2023-08-09 21:15:00,118,100.0,60.000153
2023-08-09 21:15:00,119,100.0,60.000153
2023-08-09 21:15:00,120,100.0,60.000153
2023-08-09 21:15:00,126,11.0,8.0
2023-08-09 21:15:00,127,11.0,8.0
2023-08-09 21:15:00,128,989.0,750.0
2023-08-09 21:15:00,129,988.0,750.0
2023-08-09 21:15:00,130,0.0,0.0
2023-08-09 21:15:00,131,980.0,718.0
2023-08-09 21:15:00,132,930.0,758.0
2023-08-09 21:15:00,133,950.0,755.0
2023-08-09 21:15:00,134,175.41124,175.41124
2023-08-09 21:15:00,135,210.0,210.0
2023-08-09 21:15:00,136,0.0,0.0
2023-08-09 21:15:00,137,0.0,0.0
2023-08-09 21:15:00,138,0.0,0.0
2023-08-09 21:15:00,139,283.5,197.0
2023-08-09 21:15:00,140,283.5,197.0
2023-08-09 21:15:00,141,272.0,188.0
2023-08-09 21:15:00,142,164.0,88.0
2023-08-09 21:15:00,143,164.0,89.143059
2023-08-09 21:15:00,144,177.0,104.0
2023-08-09 21:15:00,145,162.0,88.436272
2023-08-09 21:15:00,146,162.0,88.436272
2023-08-09 21:15:00,147,174.0,104.0
2023-08-09 21:15:00,150,0.0,0.0
2023-08-09 21:15:00,151,0.0,0.0
2023-08-09 21:15:00,152,0.0,0.0
2023-08-09 21:15:00,153,0.0,0.0
2023-08-09 21:15:00,154,233.0,134.0
2023-08-09 21:15:00,155,121.0,67.0
2023-08-09 21:15:00,156,389.999847,340.0
2023-08-09 21:15:00,158,0.0,0.0
2023-08-09 21:15:00,159,994.0,795.0
2023-08-09 21:15:00,160,0.0,0.0
2023-08-09 21:15:00,161,0.0,0.0
2023-08-09 21:15:00,162,0.0,0.0
2023-08-09 21:15:00,166,0.0,0.0
2023-08-09 21:15:00,167,0.0,0.0
2023-08-09 21:15:00,168,0.0,0.0
2023-08-09 21:15:00,169,0.0,0.0
2023-08-09 21:15:00,170,0.0,0.0
2023-08-09 21:15:00,171,0.0,0.0
2023-08-09 21:15:00,172,0.0,0.0
2023-08-09 21:15:00,173,0.0,0.0
2023-08-09 21:15:00,174,0.0,0.0
2023-08-09 21:15:00,175,282.460236,152.0
2023-08-09 21:15:00,176,285.0,153.557648
2023-08-09 21:15:00,177,296.0,214.0
2023-08-09 21:15:00,178,0.0,0.0
2023-08-09 21:15:00,179,0.0,0.0
2023-08-09 21:15:00,180,0.0,0.0
2023-08-09 21:15:00,181,151.0,115.997803
2023-08-09 21:15:00,182,151.0,115.997803
2023-08-09 21:15:00,183,174.0,120.0
2023-08-09 21:15:00,184,148.5,115.997803
2023-08-09 21:15:00,185,148.5,115.997803
2023-08-09 21:15:00,186,176.0,122.0
2023-08-09 21:15:00,187,149.995422,119.995728
2023-08-09 21:15:00,188,149.995422,119.995728
2023-08-09 21:15:00,189,176.0,120.0
2023-08-09 21:15:00,190,795.0,795.0
2023-08-09 21:15:00,191,795.0,795.0
2023-08-09 21:15:00,193,16.999903,11.999903
2023-08-09 21:15:00,194,0.0,0.0
2023-08-09 21:15:00,195,31.0,29.949463
2023-08-09 21:15:00,196,0.0,0.0
2023-08-09 21:15:00,197,0.0,0.0
2023-08-09 21:15:00,198,0.0,0.0
2023-08-09 21:15:00,200,0.0,0.0
2023-08-09 21:15:00,207,0.0,0.0
2023-08-09 21:15:00,208,0.0,0.0
2023-08-09 21:15:00,209,0.0,0.0
2023-08-09 21:15:00,210,0.0,0.0
2023-08-09 21:15:00,211,0.0,0.0
2023-08-09 21:15:00,212,0.0,0.0
2023-08-09 21:15:00,213,0.0,0.0
2023-08-09 21:15:00,214,0.0,0.0
2023-08-09 21:15:00,215,0.0,0.0
2023-08-09 21:15:00,216,0.0,0.0
2023-08-09 21:15:00,217,25.0,20.99826
2023-08-09 21:15:00,218,25.0,20.99826
2023-08-09 21:15:00,219,25.0,20.99826
2023-08-09 21:15:00,220,25.0,20.99826
2023-08-09 21:15:00,231,0.0,0.0
2023-08-09 21:15:00,232,0.0,0.0
2023-08-09 21:15:00,233,0.0,0.0
2023-08-09 21:15:00,234,0.0,0.0
2023-08-09 21:15:00,237,0.0,0.0
2023-08-09 21:15:00,238,0.0,0.0
2023-08-09 21:15:00,240,276.0,200.0
2023-08-09 21:15:00,241,137.0,100.0
2023-08-09 21:15:00,242,141.0,134.0
2023-08-09 21:15:00,243,169.0,166.5
2023-08-09 21:15:00,244,169.0,166.5
2023-08-09 21:15:00,247,72.0,72.0
2023-08-09 21:15:00,248,65.0,39.347549
2023-08-09 21:15:00,249,154.0,99.590454
2023-08-09 21:15:00,250,154.0,99.46228
2023-08-09 21:15:00,251,154.0,99.590454
2023-08-09 21:15:00,252,251.0,195.0
2023-08-09 21:15:00,253,101.0,100.0
2023-08-09 21:15:00,254,40.0,40.0
2023-08-09 21:15:00,255,238.5,167.0
2023-08-09 21:15:00,256,238.5,167.0
2023-08-09 21:15:00,257,260.0,216.0
2023-08-09 21:15:00,258,272.5,162.007477
2023-08-09 21:15:00,259,272.5,162.007477
2023-08-09 21:15:00,260,274.0,208.0
2023-08-09 21:15:00,264,10.000229,5.000229
2023-08-09 21:15:00,265,10.000229,5.000229
2023-08-09 21:15:00,266,298.288635,230.0
2023-08-09 21:15:00,267,0.0,0.0
2023-08-09 21:15:00,268,0.0,0.0
2023-08-09 21:15:00,269,0.0,0.0
2023-08-09 21:15:00,270,0.0,0.0
2023-08-09 21:15:00,271,84.822235,75.0
2023-08-09 21:15:00,272,0.0,0.0
2023-08-09 21:15:00,273,84.822235,75.0
2023-08-09 21:15:00,274,87.333336,75.0
2023-08-09 21:15:00,275,156.0,100.0
2023-08-09 21:15:00,276,76.0,50.0
2023-08-09 21:15:00,277,152.0,100.0
2023-08-09 21:15:00,278,66.0,50.0
2023-08-09 21:15:00,279,157.0,117.088181
2023-08-09 21:15:00,280,70.0,55.995853
2023-08-09 21:15:00,281,158.0,100.0
2023-08-09 21:15:00,282,74.0,50.0
2023-08-09 21:15:00,283,0.0,0.0
2023-08-09 21:15:00,284,0.0,0.0
2023-08-09 21:15:00,285,0.0,0.0
2023-08-09 21:15:00,286,0.0,0.0
2023-08-09 21:15:00,287,158.0,100.0
2023-08-09 21:15:00,288,72.0,50.0
2023-08-09 21:15:00,289,158.0,100.0
2023-08-09 21:15:00,290,74.0,50.0
2023-08-09 21:15:00,291,0.0,0.0
2023-08-09 21:15:00,292,0.0,0.0
2023-08-09 21:15:00,293,0.0,0.0
2023-08-09 21:15:00,294,0.0,0.0
2023-08-09 21:15:00,299,173.0,123.99823
2023-08-09 21:15:00,300,173.0,123.99823
2023-08-09 21:15:00,301,171.5,123.99823
2023-08-09 21:15:00,302,171.5,123.99823
2023-08-09 21:15:00,303,203.0,132.0
2023-08-09 21:15:00,304,200.0,132.0
2023-08-09 21:15:00,305,311.52179,215.001404
2023-08-09 21:15:00,306,346.0,286.0
2023-08-09 21:15:00,307,307.816101,200.004578
2023-08-09 21:15:00,308,141.5,119.995728
2023-08-09 21:15:00,309,141.5,119.995728
2023-08-09 21:15:00,310,161.0,122.0
2023-08-09 21:15:00,311,146.0,119.995728
2023-08-09 21:15:00,312,146.0,119.995728
2023-08-09 21:15:00,313,165.0,122.0
2023-08-09 21:15:00,314,143.5,119.995728
2023-08-09 21:15:00,315,143.5,119.995728
2023-08-09 21:15:00,316,165.0,122.0
2023-08-09 21:15:00,317,139.5,119.995728
2023-08-09 21:15:00,318,139.5,119.995728
2023-08-09 21:15:00,319,164.0,122.0
2023-08-09 21:15:00,320,150.5,122.0
2023-08-09 21:15:00,321,150.5,122.0
2023-08-09 21:15:00,322,173.0,136.0
2023-08-09 21:15:00,323,161.5,122.0
2023-08-09 21:15:00,324,161.5,122.0
2023-08-09 21:15:00,325,174.0,136.0
2023-08-09 21:15:00,326,137.0,135.0
2023-08-09 21:15:00,327,137.0,135.0
2023-08-09 21:15:00,328,175.0,150.0
2023-08-09 21:15:00,329,0.0,0.0
2023-08-09 21:15:00,330,0.0,0.0
2023-08-09 21:15:00,331,780.0,644.669189
2023-08-09 21:15:00,332,813.0,645.830933
2023-08-09 21:15:00,333,0.0,0.0
2023-08-09 21:15:00,334,0.0,0.0
2023-08-09 21:15:00,335,0.0,0.0
2023-08-09 21:15:00,336,0.0,0.0
2023-08-09 21:15:00,337,0.0,0.0
2023-08-09 21:15:00,338,37.5,37.0
2023-08-09 21:15:00,339,16.5,14.0
2023-08-09 21:15:00,340,818.0,676.253296
2023-08-09 21:15:00,341,817.0,675.174683
2023-08-09 21:15:00,342,166.0,135.0
2023-08-09 21:15:00,343,167.0,135.0
2023-08-09 21:15:00,344,0.0,0.0
2023-08-09 21:15:00,345,0.0,0.0
2023-08-09 21:15:00,346,114.0,80.0
2023-08-09 21:15:00,347,188.0,163.0
2023-08-09 21:15:00,348,0.0,0.0
2023-08-09 21:15:00,349,0.0,0.0
2023-08-09 21:15:00,350,0.0,0.0
2023-08-09 21:15:00,351,0.0,0.0
2023-08-09 21:15:00,352,0.0,0.0
2023-08-09 21:15:00,353,0.0,0.0
2023-08-09 21:15:00,354,0.0,0.0
2023-08-09 21:15:00,355,0.0,0.0
2023-08-09 21:15:00,356,25.0,10.0
2023-08-09 21:15:00,357,28.0,10.0
2023-08-09 21:15:00,358,20.0,10.000153
2023-08-09 21:15:00,359,20.0,10.000153
2023-08-09 21:15:00,360,23.5,7.0
2023-08-09 21:15:00,361,23.5,7.0
2023-08-09 21:15:00,362,23.5,7.0
2023-08-09 21:15:00,363,23.5,10.0
2023-08-09 21:15:00,364,0.0,0.0
2023-08-09 21:15:00,365,703.033264,665.414062
2023-08-09 21:15:00,366,355.0,355.0
2023-08-09 21:15:00,367,379.159668,355.0
2023-08-09 21:15:00,368,0.0,0.0
2023-08-09 21:15:00,369,0.0,0.0
2023-08-09 21:15:00,370,0.0,0.0
2023-08-09 21:15:00,371,0.0,0.0
2023-08-09 21:15:00,372,0.0,0.0
2023-08-09 21:15:00,373,0.0,0.0
2023-08-09 21:15:00,374,0.0,0.0
2023-08-09 21:15:00,375,0.0,0.0
2023-08-09 21:15:00,376,164.0,116.662704
2023-08-09 21:15:00,377,164.0,116.662704
2023-08-09 21:15:00,378,182.0,116.662704
2023-08-09 21:15:00,379,39.0,31.0
2023-08-09 21:15:00,380,39.0,31.0
2023-08-09 21:15:00,381,29.0,24.0
2023-08-09 21:15:00,382,161.0,127.972534
2023-08-09 21:15:00,383,161.0,127.972534
2023-08-09 21:15:00,384,177.0,127.972534
2023-08-09 21:15:00,385,268.5,181.044983
2023-08-09 21:15:00,386,268.5,181.289124
2023-08-09 21:15:00,387,275.0,202.0
2023-08-09 21:15:00,388,268.0,181.319641
2023-08-09 21:15:00,389,268.0,180.709229
2023-08-09 21:15:00,390,275.0,202.0
2023-08-09 21:15:00,419,287.0,190.002136
2023-08-09 21:15:00,420,287.0,190.002136
2023-08-09 21:15:00,421,270.0,190.002136
2023-08-09 21:15:00,422,250.377853,180.0
2023-08-09 21:15:00,423,250.8311,180.0
2023-08-09 21:15:00,432,284.0,216.0
2023-08-09 21:15:00,433,374.639709,254.0
2023-08-09 21:15:00,434,269.0,269.0
2023-08-09 21:15:00,435,269.0,269.0
2023-08-09 21:15:00,436,271.5,271.5
2023-08-09 21:15:00,437,271.5,271.5
2023-08-09 21:15:00,438,272.0,272.0
2023-08-09 21:15:00,439,275.0,275.0
2023-08-09 21:15:00,440,156.5,120.0
2023-08-09 21:15:00,441,156.5,120.0
2023-08-09 21:15:00,442,170.0,120.0
2023-08-09 21:15:00,443,0.0,0.0
2023-08-09 21:15:00,444,0.0,0.0
2023-08-09 21:15:00,450,217.0,213.0
2023-08-09 21:15:00,451,112.0,112.0
2023-08-09 21:15:00,452,237.0,233.0
2023-08-09 21:15:00,453,112.0,112.0
2023-08-09 21:15:00,459,384.62674,264.399994
2023-08-09 21:15:00,467,0.0,0.0
2023-08-09 21:15:00,468,0.0,0.0
2023-08-09 21:15:00,469,0.884809,0.0
2023-08-09 21:15:00,471,4.64819,0.0
2023-08-09 21:15:00,472,215.0,215.0
2023-08-09 21:15:00,473,125.0,125.0
2023-08-09 21:15:00,474,218.0,218.0
2023-08-09 21:15:00,475,125.0,125.0
2023-08-09 21:15:00,477,245.5,164.0
2023-08-09 21:15:00,478,245.5,164.0
2023-08-09 21:15:00,479,253.0,163.986282
2023-08-09 21:15:00,480,243.5,164.0
2023-08-09 21:15:00,481,243.5,164.0
2023-08-09 21:15:00,482,252.0,163.986282
2023-08-09 21:15:00,485,0.0,0.0
2023-08-09 21:15:00,486,0.0,0.0
2023-08-09 21:15:00,487,23.0,14.00032
2023-08-09 21:15:00,488,22.999725,13.000565
2023-08-09 21:15:00,489,991.0,795.0
2023-08-09 21:15:00,490,994.0,795.0
2023-08-09 21:15:00,491,963.0,791.0
2023-08-09 21:15:00,492,966.0,786.0
2023-08-09 21:15:00,493,987.0,795.0
2023-08-09 21:15:00,494,985.0,795.0
2023-08-09 21:15:00,495,0.0,0.0
2023-08-09 21:15:00,496,0.0,0.0
2023-08-09 21:15:00,497,399.994598,240.0
2023-08-09 21:15:00,498,0.0,0.0
2023-08-09 21:15:00,499,349.0,265.0
2023-08-09 21:15:00,501,280.5,158.003479
2023-08-09 21:15:00,502,270.445923,270.445923
2023-08-09 21:15:00,503,285.0,200.0
2023-08-09 21:15:00,507,135.0,59.001785
2023-08-09 21:15:00,508,139.199997,106.0
2023-08-09 21:15:00,511,0.0,0.0
2023-08-09 21:15:00,512,0.0,0.0
2023-08-09 21:15:00,513,322.0,150.0
2023-08-09 21:15:00,514,136.0,120.0
2023-08-09 21:15:00,516,850.012939,749.988525
2023-08-09 21:15:00,521,939.0,767.726501
2023-08-09 21:15:00,522,939.0,750.079529
2023-08-09 21:15:00,523,0.0,0.0
2023-08-09 21:15:00,524,0.0,0.0
2023-08-09 21:15:00,525,0.0,0.0
2023-08-09 21:15:00,526,259.0,131.0
2023-08-09 21:15:00,527,1357.0,1058.099976
2023-08-09 21:15:00,528,259.0,131.0
2023-08-09 21:15:00,529,707.269226,577.0
2023-08-09 21:15:00,530,716.826904,577.0
2023-08-09 21:15:00,533,0.0,0.0
2023-08-09 21:15:00,534,0.0,0.0
2023-08-09 21:15:00,535,0.0,0.0
2023-08-09 21:15:00,536,0.0,0.0
2023-08-09 21:15:00,537,0.0,0.0
2023-08-09 21:15:00,538,0.0,0.0
2023-08-09 21:15:00,539,0.0,0.0
2023-08-09 21:15:00,540,0.0,0.0
2023-08-09 21:15:00,541,0.0,0.0
2023-08-09 21:15:00,542,0.0,0.0
2023-08-09 21:15:00,544,1012.0,795.0
2023-08-09 21:15:00,545,1012.0,795.0
2023-08-09 21:15:00,546,354.0,186.0
2023-08-09 21:15:00,547,354.0,186.0
2023-08-09 21:15:00,548,326.0,254.0
2023-08-09 21:15:00,549,226.0,226.0
2023-08-09 21:15:00,550,118.0,118.0
2023-08-09 21:15:00,552,0.0,0.0
2023-08-09 21:15:00,553,0.0,0.0
2023-08-09 21:20:00,1,50.0,40.000244
2023-08-09 21:20:00,2,50.0,40.000244
2023-08-09 21:20:00,3,386.7789,364.991486
2023-08-09 21:20:00,4,377.805664,364.991486
2023-08-09 21:20:00,5,381.471588,364.991486
2023-08-09 21:20:00,6,364.991486,364.991486
2023-08-09 21:20:00,7,380.409271,364.991486
2023-08-09 21:20:00,8,383.565247,364.991486
2023-08-09 21:20:00,9,436.272461,364.917023
2023-08-09 21:20:00,10,422.324554,364.396393
2023-08-09 21:20:00,11,0.0,0.0
2023-08-09 21:20:00,12,350.0,200.0
2023-08-09 21:20:00,15,437.902313,437.902313
2023-08-09 21:20:00,16,412.540344,412.540344
2023-08-09 21:20:00,17,393.648956,393.648956
2023-08-09 21:20:00,18,394.874817,394.874817
2023-08-09 21:20:00,27,615.0,615.0
2023-08-09 21:20:00,28,0.0,0.0
2023-08-09 21:20:00,29,612.0,612.0
2023-08-09 21:20:00,33,0.0,0.0
2023-08-09 21:20:00,36,981.0,795.0
2023-08-09 21:20:00,37,975.0,795.0
2023-08-09 21:20:00,43,368.0,267.0
2023-08-09 21:20:00,46,493.647247,445.009064
2023-08-09 21:20:00,47,449.647919,409.996735
2023-08-09 21:20:00,48,420.052185,409.79837
2023-08-09 21:20:00,49,446.014587,410.021515
2023-08-09 21:20:00,50,463.0,405.012726
2023-08-09 21:20:00,51,463.0,405.012726
2023-08-09 21:20:00,52,0.0,0.0
2023-08-09 21:20:00,53,0.0,0.0
2023-08-09 21:20:00,54,0.0,0.0
2023-08-09 21:20:00,55,0.0,0.0
2023-08-09 21:20:00,56,0.0,0.0
2023-08-09 21:20:00,57,0.0,0.0
2023-08-09 21:20:00,58,0.0,0.0
2023-08-09 21:20:00,59,0.0,0.0
2023-08-09 21:20:00,60,0.0,0.0
2023-08-09 21:20:00,61,360.834808,360.834808
2023-08-09 21:20:00,62,366.437805,366.437805
2023-08-09 21:20:00,63,0.0,0.0
2023-08-09 21:20:00,64,280.014557,280.014557
2023-08-09 21:20:00,65,294.247711,294.247711
2023-08-09 21:20:00,66,341.732574,297.967072
2023-08-09 21:20:00,67,357.75,314.952545
2023-08-09 21:20:00,68,356.04007,302.90152
2023-08-09 21:20:00,69,706.453064,689.962402
2023-08-09 21:20:00,70,853.352966,670.621338
2023-08-09 21:20:00,71,43.5,25.002136
2023-08-09 21:20:00,72,43.5,25.002136
2023-08-09 21:20:00,73,0.0,0.0
2023-08-09 21:20:00,74,0.0,0.0
2023-08-09 21:20:00,75,0.0,0.0
2023-08-09 21:20:00,76,0.0,0.0
2023-08-09 21:20:00,77,0.0,0.0
2023-08-09 21:20:00,78,159.0,110.005325
2023-08-09 21:20:00,79,159.0,110.005325
2023-08-09 21:20:00,80,155.0,130.0
2023-08-09 21:20:00,83,342.000916,320.353729
2023-08-09 21:20:00,84,329.484344,329.484344
2023-08-09 21:20:00,85,320.0,320.0
2023-08-09 21:20:00,86,320.0,320.0
2023-08-09 21:20:00,87,353.720001,329.60849
2023-08-09 21:20:00,88,329.757294,329.757294
2023-08-09 21:20:00,89,355.200012,330.003937
2023-08-09 21:20:00,90,350.900085,330.003937
2023-08-09 21:20:00,91,750.0,750.0
2023-08-09 21:20:00,92,947.260986,759.275635
2023-08-09 21:20:00,95,0.0,0.0
2023-08-09 21:20:00,96,0.0,0.0
2023-08-09 21:20:00,97,0.0,0.0
2023-08-09 21:20:00,98,0.0,0.0
2023-08-09 21:20:00,99,345.363251,249.0
2023-08-09 21:20:00,100,0.0,0.0
2023-08-09 21:20:00,101,0.0,0.0
2023-08-09 21:20:00,102,0.0,0.0
2023-08-09 21:20:00,103,0.0,0.0
2023-08-09 21:20:00,104,0.0,0.0
2023-08-09 21:20:00,105,0.0,0.0
2023-08-09 21:20:00,106,0.0,0.0
2023-08-09 21:20:00,107,0.0,0.0
2023-08-09 21:20:00,108,0.0,0.0
2023-08-09 21:20:00,112,0.0,0.0
2023-08-09 21:20:00,113,0.0,0.0
2023-08-09 21:20:00,114,0.0,0.0
2023-08-09 21:20:00,115,921.0,750.045654
2023-08-09 21:20:00,116,917.99292,750.045654
2023-08-09 21:20:00,117,100.0,60.000153
2023-08-09 21:20:00,118,100.0,60.000153
2023-08-09 21:20:00,119,100.0,60.000153
2023-08-09 21:20:00,120,100.0,60.000153
2023-08-09 21:20:00,126,11.0,8.0
2023-08-09 21:20:00,127,11.0,8.0
2023-08-09 21:20:00,128,989.0,750.0
2023-08-09 21:20:00,129,988.0,750.0
2023-08-09 21:20:00,130,0.0,0.0
2023-08-09 21:20:00,131,980.0,718.0
2023-08-09 21:20:00,132,930.0,758.0
2023-08-09 21:20:00,133,950.0,755.0
2023-08-09 21:20:00,134,178.799774,175.250961
2023-08-09 21:20:00,135,210.0,210.0
2023-08-09 21:20:00,136,0.0,0.0
2023-08-09 21:20:00,137,0.0,0.0
2023-08-09 21:20:00,138,0.0,0.0
2023-08-09 21:20:00,139,283.5,197.0
2023-08-09 21:20:00,140,283.5,197.0
2023-08-09 21:20:00,141,272.0,188.0
2023-08-09 21:20:00,142,164.0,88.0
2023-08-09 21:20:00,143,164.0,89.143059
2023-08-09 21:20:00,144,177.0,104.0
2023-08-09 21:20:00,145,162.0,88.436272
2023-08-09 21:20:00,146,162.0,88.436272
2023-08-09 21:20:00,147,174.0,104.0
2023-08-09 21:20:00,150,0.0,0.0
2023-08-09 21:20:00,151,0.0,0.0
2023-08-09 21:20:00,152,0.0,0.0
2023-08-09 21:20:00,153,0.0,0.0
2023-08-09 21:20:00,154,233.0,134.0
2023-08-09 21:20:00,155,121.0,67.0
2023-08-09 21:20:00,156,389.999847,340.0
2023-08-09 21:20:00,158,0.0,0.0
2023-08-09 21:20:00,159,994.0,795.0
2023-08-09 21:20:00,160,0.0,0.0
2023-08-09 21:20:00,161,0.0,0.0
2023-08-09 21:20:00,162,0.0,0.0
2023-08-09 21:20:00,166,0.0,0.0
2023-08-09 21:20:00,167,0.0,0.0
2023-08-09 21:20:00,168,0.0,0.0
2023-08-09 21:20:00,169,0.0,0.0
2023-08-09 21:20:00,170,0.0,0.0
2023-08-09 21:20:00,171,0.0,0.0
2023-08-09 21:20:00,172,0.0,0.0
2023-08-09 21:20:00,173,0.0,0.0
2023-08-09 21:20:00,174,0.0,0.0
2023-08-09 21:20:00,175,282.402985,152.0
2023-08-09 21:20:00,176,285.0,153.843781
2023-08-09 21:20:00,177,296.0,214.0
2023-08-09 21:20:00,178,0.0,0.0
2023-08-09 21:20:00,179,0.0,0.0
2023-08-09 21:20:00,180,0.0,0.0
2023-08-09 21:20:00,181,151.0,115.997803
2023-08-09 21:20:00,182,151.0,115.997803
2023-08-09 21:20:00,183,174.0,120.0
2023-08-09 21:20:00,184,148.5,115.997803
2023-08-09 21:20:00,185,148.5,115.997803
2023-08-09 21:20:00,186,176.0,122.0
2023-08-09 21:20:00,187,149.995422,119.995728
2023-08-09 21:20:00,188,149.995422,119.995728
2023-08-09 21:20:00,189,176.0,120.0
2023-08-09 21:20:00,190,795.0,795.0
2023-08-09 21:20:00,191,795.0,795.0
2023-08-09 21:20:00,193,16.999903,11.999903
2023-08-09 21:20:00,194,0.0,0.0
2023-08-09 21:20:00,195,31.0,29.949463
2023-08-09 21:20:00,196,0.0,0.0
2023-08-09 21:20:00,197,0.0,0.0
2023-08-09 21:20:00,198,0.0,0.0
2023-08-09 21:20:00,200,0.0,0.0
2023-08-09 21:20:00,207,0.0,0.0
2023-08-09 21:20:00,208,0.0,0.0
2023-08-09 21:20:00,209,0.0,0.0
2023-08-09 21:20:00,210,0.0,0.0
2023-08-09 21:20:00,211,0.0,0.0
2023-08-09 21:20:00,212,0.0,0.0
2023-08-09 21:20:00,213,0.0,0.0
2023-08-09 21:20:00,214,0.0,0.0
2023-08-09 21:20:00,215,0.0,0.0
2023-08-09 21:20:00,216,0.0,0.0
2023-08-09 21:20:00,217,25.0,20.99826
2023-08-09 21:20:00,218,25.0,20.99826
2023-08-09 21:20:00,219,25.0,20.99826
2023-08-09 21:20:00,220,25.0,20.99826
2023-08-09 21:20:00,231,0.0,0.0
2023-08-09 21:20:00,232,0.0,0.0
2023-08-09 21:20:00,233,0.0,0.0
2023-08-09 21:20:00,234,0.0,0.0
2023-08-09 21:20:00,237,0.0,0.0
2023-08-09 21:20:00,238,0.0,0.0
2023-08-09 21:20:00,240,276.0,200.0
2023-08-09 21:20:00,241,137.0,100.0
2023-08-09 21:20:00,242,141.0,134.0
2023-08-09 21:20:00,243,169.0,166.5
2023-08-09 21:20:00,244,169.0,166.5
2023-08-09 21:20:00,247,72.0,72.0
2023-08-09 21:20:00,248,65.0,39.347549
2023-08-09 21:20:00,249,154.0,99.645386
2023-08-09 21:20:00,250,154.0,99.46228
2023-08-09 21:20:00,251,154.0,99.590454
2023-08-09 21:20:00,252,251.0,195.0
2023-08-09 21:20:00,253,101.0,100.0
2023-08-09 21:20:00,254,40.0,40.0
2023-08-09 21:20:00,255,238.5,167.0
2023-08-09 21:20:00,256,238.5,167.0
2023-08-09 21:20:00,257,260.0,216.0
2023-08-09 21:20:00,258,272.5,162.007477
2023-08-09 21:20:00,259,272.5,162.007477
2023-08-09 21:20:00,260,274.0,208.0
2023-08-09 21:20:00,264,10.000229,5.000229
2023-08-09 21:20:00,265,10.000229,5.000229
2023-08-09 21:20:00,266,298.490051,230.0
2023-08-09 21:20:00,267,0.0,0.0
2023-08-09 21:20:00,268,0.0,0.0
2023-08-09 21:20:00,269,0.0,0.0
2023-08-09 21:20:00,270,0.0,0.0
2023-08-09 21:20:00,271,84.822235,75.0
2023-08-09 21:20:00,272,0.0,0.0
2023-08-09 21:20:00,273,84.822235,75.0
2023-08-09 21:20:00,274,87.333336,75.0
2023-08-09 21:20:00,275,156.0,100.0
2023-08-09 21:20:00,276,76.0,50.0
2023-08-09 21:20:00,277,152.0,100.0
2023-08-09 21:20:00,278,66.0,50.0
2023-08-09 21:20:00,279,157.0,100.0
2023-08-09 21:20:00,280,70.0,50.0
2023-08-09 21:20:00,281,158.0,100.0
2023-08-09 21:20:00,282,74.0,50.0
2023-08-09 21:20:00,283,0.0,0.0
2023-08-09 21:20:00,284,0.0,0.0
2023-08-09 21:20:00,285,0.0,0.0
2023-08-09 21:20:00,286,0.0,0.0
2023-08-09 21:20:00,287,158.0,100.0
2023-08-09 21:20:00,288,72.0,50.0
2023-08-09 21:20:00,289,158.0,100.0
2023-08-09 21:20:00,290,74.0,50.0
2023-08-09 21:20:00,291,0.0,0.0
2023-08-09 21:20:00,292,0.0,0.0
2023-08-09 21:20:00,293,0.0,0.0
2023-08-09 21:20:00,294,0.0,0.0
2023-08-09 21:20:00,299,173.0,123.99823
2023-08-09 21:20:00,300,173.0,123.99823
2023-08-09 21:20:00,301,171.5,123.99823
2023-08-09 21:20:00,302,171.5,123.99823
2023-08-09 21:20:00,303,203.0,132.0
2023-08-09 21:20:00,304,200.0,132.0
2023-08-09 21:20:00,305,311.548035,215.001404
2023-08-09 21:20:00,306,346.0,286.0
2023-08-09 21:20:00,307,297.652832,200.004578
2023-08-09 21:20:00,308,141.5,119.995728
2023-08-09 21:20:00,309,141.5,119.995728
2023-08-09 21:20:00,310,161.0,122.0
2023-08-09 21:20:00,311,146.0,119.995728
2023-08-09 21:20:00,312,146.0,119.995728
2023-08-09 21:20:00,313,165.0,122.0
2023-08-09 21:20:00,314,143.5,119.995728
2023-08-09 21:20:00,315,143.5,119.995728
2023-08-09 21:20:00,316,165.0,122.0
2023-08-09 21:20:00,317,139.5,119.995728
2023-08-09 21:20:00,318,139.5,119.995728
2023-08-09 21:20:00,319,164.0,122.0
2023-08-09 21:20:00,320,150.5,122.0
2023-08-09 21:20:00,321,150.5,122.0
2023-08-09 21:20:00,322,173.0,136.0
2023-08-09 21:20:00,323,161.5,122.0
2023-08-09 21:20:00,324,161.5,122.0
2023-08-09 21:20:00,325,174.0,136.0
2023-08-09 21:20:00,326,137.0,135.0
2023-08-09 21:20:00,327,137.0,135.0
2023-08-09 21:20:00,328,175.0,150.0
2023-08-09 21:20:00,329,0.0,0.0
2023-08-09 21:20:00,330,0.0,0.0
2023-08-09 21:20:00,331,780.0,644.669189
2023-08-09 21:20:00,332,813.0,645.830933
2023-08-09 21:20:00,333,0.0,0.0
2023-08-09 21:20:00,334,0.0,0.0
2023-08-09 21:20:00,335,0.0,0.0
2023-08-09 21:20:00,336,0.0,0.0
2023-08-09 21:20:00,337,0.0,0.0
2023-08-09 21:20:00,338,37.5,37.0
2023-08-09 21:20:00,339,16.5,14.0
2023-08-09 21:20:00,340,818.0,675.38208
2023-08-09 21:20:00,341,817.0,674.759766
2023-08-09 21:20:00,342,166.0,135.0
2023-08-09 21:20:00,343,167.0,135.0
2023-08-09 21:20:00,344,0.0,0.0
2023-08-09 21:20:00,345,0.0,0.0
2023-08-09 21:20:00,346,114.0,80.0
2023-08-09 21:20:00,347,188.0,163.0
2023-08-09 21:20:00,348,0.0,0.0
2023-08-09 21:20:00,349,0.0,0.0
2023-08-09 21:20:00,350,0.0,0.0
2023-08-09 21:20:00,351,0.0,0.0
2023-08-09 21:20:00,352,0.0,0.0
2023-08-09 21:20:00,353,0.0,0.0
2023-08-09 21:20:00,354,0.0,0.0
2023-08-09 21:20:00,355,0.0,0.0
2023-08-09 21:20:00,356,25.0,10.0
2023-08-09 21:20:00,357,28.0,10.0
2023-08-09 21:20:00,358,20.0,10.000153
2023-08-09 21:20:00,359,20.0,10.000153
2023-08-09 21:20:00,360,23.5,7.0
2023-08-09 21:20:00,361,23.5,7.0
2023-08-09 21:20:00,362,23.5,7.0
2023-08-09 21:20:00,363,23.5,10.0
2023-08-09 21:20:00,364,0.0,0.0
2023-08-09 21:20:00,365,703.033264,665.414062
2023-08-09 21:20:00,366,355.0,355.0
2023-08-09 21:20:00,367,379.159668,355.0
2023-08-09 21:20:00,368,0.0,0.0
2023-08-09 21:20:00,369,0.0,0.0
2023-08-09 21:20:00,370,0.0,0.0
2023-08-09 21:20:00,371,0.0,0.0
2023-08-09 21:20:00,372,0.0,0.0
2023-08-09 21:20:00,373,0.0,0.0
2023-08-09 21:20:00,374,0.0,0.0
2023-08-09 21:20:00,375,0.0,0.0
2023-08-09 21:20:00,376,164.0,116.662704
2023-08-09 21:20:00,377,164.0,116.662704
2023-08-09 21:20:00,378,182.0,116.662704
2023-08-09 21:20:00,379,4.021059,0.0
2023-08-09 21:20:00,380,5.721582,0.0
2023-08-09 21:20:00,381,29.0,24.0
2023-08-09 21:20:00,382,161.0,127.972534
2023-08-09 21:20:00,383,161.0,127.972534
2023-08-09 21:20:00,384,177.0,127.972534
2023-08-09 21:20:00,385,268.5,181.014465
2023-08-09 21:20:00,386,268.5,181.792664
2023-08-09 21:20:00,387,275.0,202.0
2023-08-09 21:20:00,388,268.0,181.273865
2023-08-09 21:20:00,389,268.0,180.785583
2023-08-09 21:20:00,390,275.0,202.0
2023-08-09 21:20:00,419,287.0,190.002136
2023-08-09 21:20:00,420,287.0,190.002136
2023-08-09 21:20:00,421,270.0,190.002136
2023-08-09 21:20:00,422,250.340134,180.0
2023-08-09 21:20:00,423,250.793259,180.0
2023-08-09 21:20:00,432,284.0,216.0
2023-08-09 21:20:00,433,374.268799,254.0
2023-08-09 21:20:00,434,269.0,267.286621
2023-08-09 21:20:00,435,269.0,267.347015
2023-08-09 21:20:00,436,271.5,271.5
2023-08-09 21:20:00,437,271.5,271.5
2023-08-09 21:20:00,438,272.0,271.355347
2023-08-09 21:20:00,439,275.0,275.0
2023-08-09 21:20:00,440,156.5,120.0
2023-08-09 21:20:00,441,156.5,120.0
2023-08-09 21:20:00,442,170.0,120.0
2023-08-09 21:20:00,443,0.0,0.0
2023-08-09 21:20:00,444,0.0,0.0
2023-08-09 21:20:00,450,217.0,213.0
2023-08-09 21:20:00,451,112.0,112.0
2023-08-09 21:20:00,452,237.0,233.0
2023-08-09 21:20:00,453,112.0,112.0
2023-08-09 21:20:00,459,384.336517,264.399994
2023-08-09 21:20:00,467,0.0,0.0
2023-08-09 21:20:00,468,0.0,0.0
2023-08-09 21:20:00,469,0.885212,0.0
2023-08-09 21:20:00,471,4.284385,0.0
2023-08-09 21:20:00,472,215.0,215.0
2023-08-09 21:20:00,473,125.0,125.0
2023-08-09 21:20:00,474,218.0,218.0
2023-08-09 21:20:00,475,125.0,125.0
2023-08-09 21:20:00,477,245.5,164.0
2023-08-09 21:20:00,478,245.5,164.0
2023-08-09 21:20:00,479,253.0,163.986282
2023-08-09 21:20:00,480,243.5,164.0
2023-08-09 21:20:00,481,243.5,164.0
2023-08-09 21:20:00,482,252.0,163.986282
2023-08-09 21:20:00,485,0.0,0.0
2023-08-09 21:20:00,486,0.0,0.0
2023-08-09 21:20:00,487,23.0,14.00032
2023-08-09 21:20:00,488,22.999725,13.000565
2023-08-09 21:20:00,489,991.0,795.0
2023-08-09 21:20:00,490,994.0,795.0
2023-08-09 21:20:00,491,963.0,791.0
2023-08-09 21:20:00,492,966.0,786.0
2023-08-09 21:20:00,493,987.0,795.0
2023-08-09 21:20:00,494,985.0,795.0
2023-08-09 21:20:00,495,0.0,0.0
2023-08-09 21:20:00,496,0.0,0.0
2023-08-09 21:20:00,497,399.994598,240.0
2023-08-09 21:20:00,498,0.0,0.0
2023-08-09 21:20:00,499,349.0,265.0
2023-08-09 21:20:00,501,280.5,158.003479
2023-08-09 21:20:00,502,252.729858,252.729858
2023-08-09 21:20:00,503,285.0,200.0
2023-08-09 21:20:00,507,135.0,59.001785
2023-08-09 21:20:00,508,139.199997,106.0
2023-08-09 21:20:00,511,0.0,0.0
2023-08-09 21:20:00,512,0.0,0.0
2023-08-09 21:20:00,513,322.0,150.0
2023-08-09 21:20:00,514,136.0,120.0
2023-08-09 21:20:00,516,850.012939,749.988525
2023-08-09 21:20:00,521,939.0,762.444153
2023-08-09 21:20:00,522,939.0,757.706482
2023-08-09 21:20:00,523,0.0,0.0
2023-08-09 21:20:00,524,0.0,0.0
2023-08-09 21:20:00,525,0.0,0.0
2023-08-09 21:20:00,526,259.0,131.0
2023-08-09 21:20:00,527,1357.0,1058.099976
2023-08-09 21:20:00,528,259.0,131.0
2023-08-09 21:20:00,529,707.269226,577.0
2023-08-09 21:20:00,530,716.826904,577.0
2023-08-09 21:20:00,533,0.0,0.0
2023-08-09 21:20:00,534,0.0,0.0
2023-08-09 21:20:00,535,0.0,0.0
2023-08-09 21:20:00,536,0.0,0.0
2023-08-09 21:20:00,537,0.0,0.0
2023-08-09 21:20:00,538,0.0,0.0
2023-08-09 21:20:00,539,0.0,0.0
2023-08-09 21:20:00,540,0.0,0.0
2023-08-09 21:20:00,541,0.0,0.0
2023-08-09 21:20:00,542,0.0,0.0
2023-08-09 21:20:00,544,1012.0,795.0
2023-08-09 21:20:00,545,1012.0,795.0
2023-08-09 21:20:00,546,354.0,186.0
2023-08-09 21:20:00,547,354.0,186.0
2023-08-09 21:20:00,548,326.0,254.0
2023-08-09 21:20:00,549,226.0,226.0
2023-08-09 21:20:00,550,118.0,118.0
2023-08-09 21:20:00,552,0.0,0.0
2023-08-09 21:20:00,553,0.0,0.0
2023-08-09 21:25:00,1,50.0,40.000244
2023-08-09 21:25:00,2,50.0,40.000244
2023-08-09 21:25:00,3,397.3862,364.991486
2023-08-09 21:25:00,4,408.0466,364.991486
2023-08-09 21:25:00,5,385.336334,364.991486
2023-08-09 21:25:00,6,376.55719,364.991486
2023-08-09 21:25:00,7,392.859985,364.991486
2023-08-09 21:25:00,8,392.573578,364.991486
2023-08-09 21:25:00,9,441.122284,364.966705
2023-08-09 21:25:00,10,438.173553,364.396393
2023-08-09 21:25:00,11,0.0,0.0
2023-08-09 21:25:00,12,350.0,200.0
2023-08-09 21:25:00,15,423.065613,423.065613
2023-08-09 21:25:00,16,398.321625,398.321625
2023-08-09 21:25:00,17,379.819733,379.819733
2023-08-09 21:25:00,18,390.415527,390.415527
2023-08-09 21:25:00,27,615.0,615.0
2023-08-09 21:25:00,28,0.0,0.0
2023-08-09 21:25:00,29,612.0,612.0
2023-08-09 21:25:00,33,0.0,0.0
2023-08-09 21:25:00,36,981.0,795.0
2023-08-09 21:25:00,37,975.0,795.0
2023-08-09 21:25:00,43,367.304016,267.0
2023-08-09 21:25:00,46,497.662262,445.009064
2023-08-09 21:25:00,47,438.356415,409.996735
2023-08-09 21:25:00,48,414.117737,409.79837
2023-08-09 21:25:00,49,454.777405,410.021515
2023-08-09 21:25:00,50,463.0,405.012726
2023-08-09 21:25:00,51,463.0,405.012726
2023-08-09 21:25:00,52,0.0,0.0
2023-08-09 21:25:00,53,0.0,0.0
2023-08-09 21:25:00,54,0.0,0.0
2023-08-09 21:25:00,55,0.0,0.0
2023-08-09 21:25:00,56,0.0,0.0
2023-08-09 21:25:00,57,0.0,0.0
2023-08-09 21:25:00,58,0.0,0.0
2023-08-09 21:25:00,59,0.0,0.0
2023-08-09 21:25:00,60,0.0,0.0
2023-08-09 21:25:00,61,359.743225,359.743225
2023-08-09 21:25:00,62,357.160706,357.160706
2023-08-09 21:25:00,63,0.0,0.0
2023-08-09 21:25:00,64,280.014557,280.014557
2023-08-09 21:25:00,65,294.222931,294.222931
2023-08-09 21:25:00,66,341.732574,297.967072
2023-08-09 21:25:00,67,357.75,314.952545
2023-08-09 21:25:00,68,356.04007,302.90152
2023-08-09 21:25:00,69,720.754639,689.962402
2023-08-09 21:25:00,70,853.352966,670.621338
2023-08-09 21:25:00,71,43.5,25.002136
2023-08-09 21:25:00,72,43.5,25.002136
2023-08-09 21:25:00,73,0.0,0.0
2023-08-09 21:25:00,74,0.0,0.0
2023-08-09 21:25:00,75,0.0,0.0
2023-08-09 21:25:00,76,0.0,0.0
2023-08-09 21:25:00,77,0.0,0.0
2023-08-09 21:25:00,78,159.0,110.005325
2023-08-09 21:25:00,79,159.0,110.005325
2023-08-09 21:25:00,80,155.0,130.0
2023-08-09 21:25:00,83,341.037933,320.353729
2023-08-09 21:25:00,84,342.043427,329.509247
2023-08-09 21:25:00,85,320.0,320.0
2023-08-09 21:25:00,86,320.0,320.0
2023-08-09 21:25:00,87,353.720001,329.583588
2023-08-09 21:25:00,88,329.757294,329.757294
2023-08-09 21:25:00,89,355.200012,330.003937
2023-08-09 21:25:00,90,350.94632,330.003937
2023-08-09 21:25:00,91,750.0,750.0
2023-08-09 21:25:00,92,947.169434,746.9375
2023-08-09 21:25:00,95,0.0,0.0
2023-08-09 21:25:00,96,0.0,0.0
2023-08-09 21:25:00,97,0.0,0.0
2023-08-09 21:25:00,98,0.0,0.0
2023-08-09 21:25:00,99,345.647156,249.0
2023-08-09 21:25:00,100,0.0,0.0
2023-08-09 21:25:00,101,0.0,0.0
2023-08-09 21:25:00,102,0.0,0.0
2023-08-09 21:25:00,103,0.0,0.0
2023-08-09 21:25:00,104,0.0,0.0
2023-08-09 21:25:00,105,0.0,0.0
2023-08-09 21:25:00,106,0.0,0.0
2023-08-09 21:25:00,107,0.0,0.0
2023-08-09 21:25:00,108,0.0,0.0
2023-08-09 21:25:00,112,0.0,0.0
2023-08-09 21:25:00,113,0.0,0.0
2023-08-09 21:25:00,114,0.0,0.0
2023-08-09 21:25:00,115,921.0,750.045654
2023-08-09 21:25:00,116,917.99292,750.045654
2023-08-09 21:25:00,117,100.0,60.000153
2023-08-09 21:25:00,118,100.0,60.000153
2023-08-09 21:25:00,119,100.0,60.000153
2023-08-09 21:25:00,120,100.0,60.000153
2023-08-09 21:25:00,126,11.0,8.0
2023-08-09 21:25:00,127,11.0,8.0
2023-08-09 21:25:00,128,989.0,750.0
2023-08-09 21:25:00,129,988.0,750.0
2023-08-09 21:25:00,130,0.0,0.0
2023-08-09 21:25:00,131,980.0,718.0
2023-08-09 21:25:00,132,930.0,758.0
2023-08-09 21:25:00,133,950.0,755.0
2023-08-09 21:25:00,134,175.397873,175.397873
2023-08-09 21:25:00,135,252.721954,210.0
2023-08-09 21:25:00,136,0.0,0.0
2023-08-09 21:25:00,137,0.0,0.0
2023-08-09 21:25:00,138,0.0,0.0
2023-08-09 21:25:00,139,283.5,197.0
2023-08-09 21:25:00,140,283.5,197.0
2023-08-09 21:25:00,141,272.0,188.0
2023-08-09 21:25:00,142,164.0,88.0
2023-08-09 21:25:00,143,164.0,89.143059
2023-08-09 21:25:00,144,177.0,104.0
2023-08-09 21:25:00,145,162.0,88.671867
2023-08-09 21:25:00,146,162.0,88.436272
2023-08-09 21:25:00,147,174.0,104.0
2023-08-09 21:25:00,150,0.0,0.0
2023-08-09 21:25:00,151,0.0,0.0
2023-08-09 21:25:00,152,0.0,0.0
2023-08-09 21:25:00,153,0.0,0.0
2023-08-09 21:25:00,154,233.0,134.0
2023-08-09 21:25:00,155,121.0,67.0
2023-08-09 21:25:00,156,389.999847,340.0
2023-08-09 21:25:00,158,0.0,0.0
2023-08-09 21:25:00,159,994.0,795.0
2023-08-09 21:25:00,160,0.0,0.0
2023-08-09 21:25:00,161,0.0,0.0
2023-08-09 21:25:00,162,0.0,0.0
2023-08-09 21:25:00,166,0.0,0.0
2023-08-09 21:25:00,167,0.0,0.0
2023-08-09 21:25:00,168,0.0,0.0
2023-08-09 21:25:00,169,0.0,0.0
2023-08-09 21:25:00,170,0.0,0.0
2023-08-09 21:25:00,171,0.0,0.0
2023-08-09 21:25:00,172,0.0,0.0
2023-08-09 21:25:00,173,0.0,0.0
2023-08-09 21:25:00,174,0.0,0.0
2023-08-09 21:25:00,175,282.174103,152.0
2023-08-09 21:25:00,176,285.0,153.843781
2023-08-09 21:25:00,177,296.0,214.0
2023-08-09 21:25:00,178,0.0,0.0
2023-08-09 21:25:00,179,0.0,0.0
2023-08-09 21:25:00,180,0.0,0.0
2023-08-09 21:25:00,181,151.0,115.997803
2023-08-09 21:25:00,182,151.0,115.997803
2023-08-09 21:25:00,183,174.0,120.0
2023-08-09 21:25:00,184,4.068352,0.0
2023-08-09 21:25:00,185,5.998667,0.0
2023-08-09 21:25:00,186,59.282074,0.0
2023-08-09 21:25:00,187,149.995422,119.995728
2023-08-09 21:25:00,188,149.995422,119.995728
2023-08-09 21:25:00,189,176.0,120.0
2023-08-09 21:25:00,190,795.0,795.0
2023-08-09 21:25:00,191,795.0,795.0
2023-08-09 21:25:00,193,16.999903,11.999903
2023-08-09 21:25:00,194,0.0,0.0
2023-08-09 21:25:00,195,31.0,29.949463
2023-08-09 21:25:00,196,0.0,0.0
2023-08-09 21:25:00,197,200.0,121.057297
2023-08-09 21:25:00,198,0.0,0.0
2023-08-09 21:25:00,200,0.0,0.0
2023-08-09 21:25:00,207,0.0,0.0
2023-08-09 21:25:00,208,0.0,0.0
2023-08-09 21:25:00,209,0.0,0.0
2023-08-09 21:25:00,210,0.0,0.0
2023-08-09 21:25:00,211,0.0,0.0
2023-08-09 21:25:00,212,0.0,0.0
2023-08-09 21:25:00,213,0.0,0.0
2023-08-09 21:25:00,214,0.0,0.0
2023-08-09 21:25:00,215,0.0,0.0
2023-08-09 21:25:00,216,0.0,0.0
2023-08-09 21:25:00,217,25.0,20.99826
2023-08-09 21:25:00,218,25.0,20.99826
2023-08-09 21:25:00,219,25.0,20.99826
2023-08-09 21:25:00,220,25.0,20.99826
2023-08-09 21:25:00,231,0.0,0.0
2023-08-09 21:25:00,232,0.0,0.0
2023-08-09 21:25:00,233,0.0,0.0
2023-08-09 21:25:00,234,0.0,0.0
2023-08-09 21:25:00,237,0.0,0.0
2023-08-09 21:25:00,238,0.0,0.0
2023-08-09 21:25:00,240,276.0,200.0
2023-08-09 21:25:00,241,137.0,100.0
2023-08-09 21:25:00,242,141.0,134.0
2023-08-09 21:25:00,243,169.0,166.5
2023-08-09 21:25:00,244,169.0,166.5
2023-08-09 21:25:00,247,72.0,72.0
2023-08-09 21:25:00,248,65.0,39.000595
2023-08-09 21:25:00,249,154.0,99.645386
2023-08-09 21:25:00,250,154.0,99.425659
2023-08-09 21:25:00,251,154.0,99.645386
2023-08-09 21:25:00,252,251.0,195.0
2023-08-09 21:25:00,253,101.0,100.0
2023-08-09 21:25:00,254,40.0,40.0
2023-08-09 21:25:00,255,238.5,167.0
2023-08-09 21:25:00,256,238.5,167.0
2023-08-09 21:25:00,257,260.0,216.0
2023-08-09 21:25:00,258,272.5,162.007477
2023-08-09 21:25:00,259,272.5,162.007477
2023-08-09 21:25:00,260,274.0,208.0
2023-08-09 21:25:00,264,10.000229,5.000229
2023-08-09 21:25:00,265,10.000229,5.000229
2023-08-09 21:25:00,266,298.389343,230.0
2023-08-09 21:25:00,267,0.0,0.0
2023-08-09 21:25:00,268,0.0,0.0
2023-08-09 21:25:00,269,0.0,0.0
2023-08-09 21:25:00,270,0.0,0.0
2023-08-09 21:25:00,271,84.822235,75.0
2023-08-09 21:25:00,272,0.0,0.0
2023-08-09 21:25:00,273,84.822235,75.0
2023-08-09 21:25:00,274,87.333336,75.0
2023-08-09 21:25:00,275,156.0,100.0
2023-08-09 21:25:00,276,76.0,50.0
2023-08-09 21:25:00,277,152.0,100.0
2023-08-09 21:25:00,278,66.0,50.0
2023-08-09 21:25:00,279,157.0,100.0
2023-08-09 21:25:00,280,70.0,50.0
2023-08-09 21:25:00,281,158.0,100.0
2023-08-09 21:25:00,282,74.0,50.0
2023-08-09 21:25:00,283,0.0,0.0
2023-08-09 21:25:00,284,0.0,0.0
2023-08-09 21:25:00,285,0.0,0.0
2023-08-09 21:25:00,286,0.0,0.0
2023-08-09 21:25:00,287,158.0,100.0
2023-08-09 21:25:00,288,72.0,50.0
2023-08-09 21:25:00,289,158.0,100.0
2023-08-09 21:25:00,290,74.0,50.0
2023-08-09 21:25:00,291,0.0,0.0
2023-08-09 21:25:00,292,0.0,0.0
2023-08-09 21:25:00,293,0.0,0.0
2023-08-09 21:25:00,294,0.0,0.0
2023-08-09 21:25:00,299,173.0,123.99823
2023-08-09 21:25:00,300,173.0,123.99823
2023-08-09 21:25:00,301,171.5,123.99823
2023-08-09 21:25:00,302,171.5,123.99823
2023-08-09 21:25:00,303,203.0,132.0
2023-08-09 21:25:00,304,200.0,132.0
2023-08-09 21:25:00,305,310.877686,215.001404
2023-08-09 21:25:00,306,346.0,286.0
2023-08-09 21:25:00,307,297.924774,200.004578
2023-08-09 21:25:00,308,141.5,119.995728
2023-08-09 21:25:00,309,141.5,119.995728
2023-08-09 21:25:00,310,161.0,122.0
2023-08-09 21:25:00,311,146.0,119.995728
2023-08-09 21:25:00,312,146.0,119.995728
2023-08-09 21:25:00,313,165.0,122.0
2023-08-09 21:25:00,314,143.5,119.995728
2023-08-09 21:25:00,315,143.5,119.995728
2023-08-09 21:25:00,316,165.0,122.0
2023-08-09 21:25:00,317,139.5,119.995728
2023-08-09 21:25:00,318,139.5,119.995728
2023-08-09 21:25:00,319,164.0,122.0
2023-08-09 21:25:00,320,150.5,122.0
2023-08-09 21:25:00,321,150.5,122.0
2023-08-09 21:25:00,322,173.0,136.0
2023-08-09 21:25:00,323,161.5,122.0
2023-08-09 21:25:00,324,161.5,122.0
2023-08-09 21:25:00,325,174.0,136.0
2023-08-09 21:25:00,326,137.0,135.0
2023-08-09 21:25:00,327,137.0,135.0
2023-08-09 21:25:00,328,175.0,150.0
2023-08-09 21:25:00,329,0.0,0.0
2023-08-09 21:25:00,330,0.0,0.0
2023-08-09 21:25:00,331,780.0,644.669189
2023-08-09 21:25:00,332,813.0,645.830933
2023-08-09 21:25:00,333,0.0,0.0
2023-08-09 21:25:00,334,0.0,0.0
2023-08-09 21:25:00,335,0.0,0.0
2023-08-09 21:25:00,336,0.0,0.0
2023-08-09 21:25:00,337,0.0,0.0
2023-08-09 21:25:00,338,38.5,38.0
2023-08-09 21:25:00,339,16.5,14.0
2023-08-09 21:25:00,340,818.0,675.962891
2023-08-09 21:25:00,341,817.0,675.091675
2023-08-09 21:25:00,342,166.0,135.0
2023-08-09 21:25:00,343,167.0,135.0
2023-08-09 21:25:00,344,0.0,0.0
2023-08-09 21:25:00,345,0.0,0.0
2023-08-09 21:25:00,346,114.0,80.0
2023-08-09 21:25:00,347,188.0,163.0
2023-08-09 21:25:00,348,0.0,0.0
2023-08-09 21:25:00,349,0.0,0.0
2023-08-09 21:25:00,350,0.0,0.0
2023-08-09 21:25:00,351,0.0,0.0
2023-08-09 21:25:00,352,0.0,0.0
2023-08-09 21:25:00,353,0.0,0.0
2023-08-09 21:25:00,354,0.0,0.0
2023-08-09 21:25:00,355,0.0,0.0
2023-08-09 21:25:00,356,25.0,10.0
2023-08-09 21:25:00,357,28.0,10.0
2023-08-09 21:25:00,358,20.0,10.000153
2023-08-09 21:25:00,359,20.0,10.000153
2023-08-09 21:25:00,360,23.5,7.0
2023-08-09 21:25:00,361,23.5,7.0
2023-08-09 21:25:00,362,23.5,7.0
2023-08-09 21:25:00,363,23.5,10.0
2023-08-09 21:25:00,364,0.0,0.0
2023-08-09 21:25:00,365,703.033264,665.414062
2023-08-09 21:25:00,366,355.0,355.0
2023-08-09 21:25:00,367,379.159668,355.0
2023-08-09 21:25:00,368,0.0,0.0
2023-08-09 21:25:00,369,0.0,0.0
2023-08-09 21:25:00,370,0.0,0.0
2023-08-09 21:25:00,371,0.0,0.0
2023-08-09 21:25:00,372,0.0,0.0
2023-08-09 21:25:00,373,0.0,0.0
2023-08-09 21:25:00,374,0.0,0.0
2023-08-09 21:25:00,375,0.0,0.0
2023-08-09 21:25:00,376,164.0,116.662704
2023-08-09 21:25:00,377,164.0,116.662704
2023-08-09 21:25:00,378,182.0,116.662704
2023-08-09 21:25:00,379,1.191845,0.0
2023-08-09 21:25:00,380,0.0,0.0
2023-08-09 21:25:00,381,0.0,0.0
2023-08-09 21:25:00,382,161.0,127.972534
2023-08-09 21:25:00,383,161.0,127.972534
2023-08-09 21:25:00,384,177.0,127.972534
2023-08-09 21:25:00,385,268.5,181.014465
2023-08-09 21:25:00,386,268.5,181.868958
2023-08-09 21:25:00,387,275.0,202.0
2023-08-09 21:25:00,388,268.0,181.319641
2023-08-09 21:25:00,389,268.0,180.709229
2023-08-09 21:25:00,390,275.0,202.0
2023-08-09 21:25:00,419,287.0,190.002136
2023-08-09 21:25:00,420,287.0,190.002136
2023-08-09 21:25:00,421,270.0,190.002136
2023-08-09 21:25:00,422,250.377853,180.0
2023-08-09 21:25:00,423,250.793259,180.0
2023-08-09 21:25:00,432,284.0,216.0
2023-08-09 21:25:00,433,374.36972,254.0
2023-08-09 21:25:00,434,269.0,234.63974
2023-08-09 21:25:00,435,269.0,234.63974
2023-08-09 21:25:00,436,271.5,271.5
2023-08-09 21:25:00,437,271.5,271.5
2023-08-09 21:25:00,438,272.0,261.510193
2023-08-09 21:25:00,439,275.0,275.0
2023-08-09 21:25:00,440,156.5,120.0
2023-08-09 21:25:00,441,156.5,120.0
2023-08-09 21:25:00,442,170.0,120.0
2023-08-09 21:25:00,443,0.0,0.0
2023-08-09 21:25:00,444,0.0,0.0
2023-08-09 21:25:00,450,217.0,213.0
2023-08-09 21:25:00,451,112.0,112.0
2023-08-09 21:25:00,452,237.0,233.0
2023-08-09 21:25:00,453,112.0,112.0
2023-08-09 21:25:00,459,384.899628,264.399994
2023-08-09 21:25:00,467,0.0,0.0
2023-08-09 21:25:00,468,0.0,0.0
2023-08-09 21:25:00,469,0.873055,0.0
2023-08-09 21:25:00,471,4.176944,0.0
2023-08-09 21:25:00,472,215.0,215.0
2023-08-09 21:25:00,473,125.0,125.0
2023-08-09 21:25:00,474,218.0,180.0
2023-08-09 21:25:00,475,125.0,90.0
2023-08-09 21:25:00,477,245.5,164.0
2023-08-09 21:25:00,478,245.5,164.0
2023-08-09 21:25:00,479,253.0,163.986282
2023-08-09 21:25:00,480,243.5,164.0
2023-08-09 21:25:00,481,243.5,164.0
2023-08-09 21:25:00,482,252.0,163.986282
2023-08-09 21:25:00,485,0.0,0.0
2023-08-09 21:25:00,486,0.0,0.0
2023-08-09 21:25:00,487,23.0,14.00032
2023-08-09 21:25:00,488,22.999725,13.000565
2023-08-09 21:25:00,489,991.0,795.0
2023-08-09 21:25:00,490,994.0,795.0
2023-08-09 21:25:00,491,963.0,791.0
2023-08-09 21:25:00,492,966.0,786.0
2023-08-09 21:25:00,493,987.0,795.0
2023-08-09 21:25:00,494,985.0,795.0
2023-08-09 21:25:00,495,299.999908,200.0
2023-08-09 21:25:00,496,0.0,0.0
2023-08-09 21:25:00,497,399.994598,240.0
2023-08-09 21:25:00,498,0.0,0.0
2023-08-09 21:25:00,499,349.0,265.0
2023-08-09 21:25:00,501,280.5,158.003479
2023-08-09 21:25:00,502,160.991211,160.991211
2023-08-09 21:25:00,503,285.0,200.0
2023-08-09 21:25:00,507,135.0,59.001785
2023-08-09 21:25:00,508,139.199997,106.0
2023-08-09 21:25:00,511,0.0,0.0
2023-08-09 21:25:00,512,0.0,0.0
2023-08-09 21:25:00,513,322.0,150.0
2023-08-09 21:25:00,514,136.0,120.0
2023-08-09 21:25:00,516,850.012939,749.988525
2023-08-09 21:25:00,521,939.0,752.006104
2023-08-09 21:25:00,522,939.0,746.718811
2023-08-09 21:25:00,523,0.0,0.0
2023-08-09 21:25:00,524,0.0,0.0
2023-08-09 21:25:00,525,0.0,0.0
2023-08-09 21:25:00,526,259.0,131.0
2023-08-09 21:25:00,527,1357.0,1058.099976
2023-08-09 21:25:00,528,259.0,131.0
2023-08-09 21:25:00,529,707.269226,577.0
2023-08-09 21:25:00,530,716.826904,577.0
2023-08-09 21:25:00,533,0.0,0.0
2023-08-09 21:25:00,534,0.0,0.0
2023-08-09 21:25:00,535,0.0,0.0
2023-08-09 21:25:00,536,0.0,0.0
2023-08-09 21:25:00,537,0.0,0.0
2023-08-09 21:25:00,538,0.0,0.0
2023-08-09 21:25:00,539,0.0,0.0
2023-08-09 21:25:00,540,0.0,0.0
2023-08-09 21:25:00,541,0.0,0.0
2023-08-09 21:25:00,542,0.0,0.0
2023-08-09 21:25:00,544,1012.0,795.0
2023-08-09 21:25:00,545,1012.0,795.0
2023-08-09 21:25:00,546,354.0,186.0
2023-08-09 21:25:00,547,354.0,186.0
2023-08-09 21:25:00,548,326.0,254.0
2023-08-09 21:25:00,549,226.0,226.0
2023-08-09 21:25:00,550,118.0,118.0
2023-08-09 21:25:00,552,0.0,0.0
2023-08-09 21:25:00,553,0.0,0.0
2023-08-09 21:30:00,1,50.0,40.000244
2023-08-09 21:30:00,2,50.0,40.000244
2023-08-09 21:30:00,3,414.426758,364.991486
2023-08-09 21:30:00,4,410.887939,364.991486
2023-08-09 21:30:00,5,396.501648,364.991486
2023-08-09 21:30:00,6,386.002533,364.991486
2023-08-09 21:30:00,7,408.383667,364.991486
2023-08-09 21:30:00,8,392.895844,364.991486
2023-08-09 21:30:00,9,441.162048,364.966705
2023-08-09 21:30:00,10,432.887604,364.396393
2023-08-09 21:30:00,11,0.0,0.0
2023-08-09 21:30:00,12,350.0,200.0
2023-08-09 21:30:00,15,463.46347,403.46347
2023-08-09 21:30:00,16,438.470703,394.229004
2023-08-09 21:30:00,17,379.819733,379.819733
2023-08-09 21:30:00,18,380.093079,380.093079
2023-08-09 21:30:00,27,615.0,615.0
2023-08-09 21:30:00,28,0.0,0.0
2023-08-09 21:30:00,29,612.0,612.0
2023-08-09 21:30:00,33,0.0,0.0
2023-08-09 21:30:00,36,981.0,795.0
2023-08-09 21:30:00,37,975.0,795.0
2023-08-09 21:30:00,43,368.0,267.0
2023-08-09 21:30:00,46,485.767761,445.009064
2023-08-09 21:30:00,47,419.279114,409.996735
2023-08-09 21:30:00,48,423.883789,410.517487
2023-08-09 21:30:00,49,460.276245,410.021515
2023-08-09 21:30:00,50,463.0,405.012726
2023-08-09 21:30:00,51,463.0,405.012726
2023-08-09 21:30:00,52,0.0,0.0
2023-08-09 21:30:00,53,0.0,0.0
2023-08-09 21:30:00,54,0.0,0.0
2023-08-09 21:30:00,55,0.0,0.0
2023-08-09 21:30:00,56,0.0,0.0
2023-08-09 21:30:00,57,0.0,0.0
2023-08-09 21:30:00,58,0.0,0.0
2023-08-09 21:30:00,59,0.0,0.0
2023-08-09 21:30:00,60,0.0,0.0
2023-08-09 21:30:00,61,359.464783,359.464783
2023-08-09 21:30:00,62,456.835693,356.835693
2023-08-09 21:30:00,63,0.0,0.0
2023-08-09 21:30:00,64,280.014557,280.014557
2023-08-09 21:30:00,65,294.222931,294.222931
2023-08-09 21:30:00,66,341.732574,297.967072
2023-08-09 21:30:00,67,357.75,314.952545
2023-08-09 21:30:00,68,356.04007,302.90152
2023-08-09 21:30:00,69,692.348267,689.962402
2023-08-09 21:30:00,70,853.352966,670.621338
2023-08-09 21:30:00,71,43.5,25.002136
2023-08-09 21:30:00,72,43.5,25.002136
2023-08-09 21:30:00,73,0.0,0.0
2023-08-09 21:30:00,74,0.0,0.0
2023-08-09 21:30:00,75,0.0,0.0
2023-08-09 21:30:00,76,0.0,0.0
2023-08-09 21:30:00,77,0.0,0.0
2023-08-09 21:30:00,78,159.0,110.005325
2023-08-09 21:30:00,79,159.0,110.005325
2023-08-09 21:30:00,80,155.0,130.0
2023-08-09 21:30:00,83,354.459991,320.353729
2023-08-09 21:30:00,84,329.509247,329.509247
2023-08-09 21:30:00,85,320.0,320.0
2023-08-09 21:30:00,86,320.0,320.0
2023-08-09 21:30:00,87,353.720001,329.60849
2023-08-09 21:30:00,88,329.757294,329.757294
2023-08-09 21:30:00,89,355.200012,330.003937
2023-08-09 21:30:00,90,352.980011,330.003937
2023-08-09 21:30:00,91,750.0,750.0
2023-08-09 21:30:00,92,947.169434,753.165894
2023-08-09 21:30:00,95,0.0,0.0
2023-08-09 21:30:00,96,0.0,0.0
2023-08-09 21:30:00,97,0.0,0.0
2023-08-09 21:30:00,98,0.0,0.0
2023-08-09 21:30:00,99,347.358826,249.0
2023-08-09 21:30:00,100,0.0,0.0
2023-08-09 21:30:00,101,0.0,0.0
2023-08-09 21:30:00,102,0.0,0.0
2023-08-09 21:30:00,103,0.0,0.0
2023-08-09 21:30:00,104,0.0,0.0
2023-08-09 21:30:00,105,0.0,0.0
2023-08-09 21:30:00,106,0.0,0.0
2023-08-09 21:30:00,107,0.0,0.0
2023-08-09 21:30:00,108,0.0,0.0
2023-08-09 21:30:00,112,0.0,0.0
2023-08-09 21:30:00,113,0.0,0.0
2023-08-09 21:30:00,114,0.0,0.0
2023-08-09 21:30:00,115,921.0,750.045654
2023-08-09 21:30:00,116,917.99292,750.045654
2023-08-09 21:30:00,117,100.0,60.000153
2023-08-09 21:30:00,118,100.0,60.000153
2023-08-09 21:30:00,119,100.0,60.000153
2023-08-09 21:30:00,120,100.0,60.000153
2023-08-09 21:30:00,126,11.0,8.0
2023-08-09 21:30:00,127,11.0,8.0
2023-08-09 21:30:00,128,989.0,750.0
2023-08-09 21:30:00,129,988.0,750.0
2023-08-09 21:30:00,130,0.0,0.0
2023-08-09 21:30:00,131,980.0,718.0
2023-08-09 21:30:00,132,930.0,758.0
2023-08-09 21:30:00,133,950.0,755.0
2023-08-09 21:30:00,134,180.175354,175.478012
2023-08-09 21:30:00,135,259.995422,210.0
2023-08-09 21:30:00,136,0.0,0.0
2023-08-09 21:30:00,137,0.0,0.0
2023-08-09 21:30:00,138,0.0,0.0
2023-08-09 21:30:00,139,283.5,197.0
2023-08-09 21:30:00,140,283.5,197.0
2023-08-09 21:30:00,141,272.0,188.0
2023-08-09 21:30:00,142,164.0,88.0
2023-08-09 21:30:00,143,164.0,88.907463
2023-08-09 21:30:00,144,177.0,104.0
2023-08-09 21:30:00,145,162.0,88.436272
2023-08-09 21:30:00,146,162.0,88.436272
2023-08-09 21:30:00,147,174.0,104.0
2023-08-09 21:30:00,150,0.0,0.0
2023-08-09 21:30:00,151,0.0,0.0
2023-08-09 21:30:00,152,0.0,0.0
2023-08-09 21:30:00,153,0.0,0.0
2023-08-09 21:30:00,154,233.0,134.0
2023-08-09 21:30:00,155,121.0,67.0
2023-08-09 21:30:00,156,389.999847,340.0
2023-08-09 21:30:00,158,0.0,0.0
2023-08-09 21:30:00,159,994.0,795.0
2023-08-09 21:30:00,160,0.0,0.0
2023-08-09 21:30:00,161,0.0,0.0
2023-08-09 21:30:00,162,0.0,0.0
2023-08-09 21:30:00,166,0.0,0.0
2023-08-09 21:30:00,167,0.0,0.0
2023-08-09 21:30:00,168,0.0,0.0
2023-08-09 21:30:00,169,0.0,0.0
2023-08-09 21:30:00,170,0.0,0.0
2023-08-09 21:30:00,171,0.0,0.0
2023-08-09 21:30:00,172,0.0,0.0
2023-08-09 21:30:00,173,0.0,0.0
2023-08-09 21:30:00,174,0.0,0.0
2023-08-09 21:30:00,175,282.326691,152.0
2023-08-09 21:30:00,176,285.0,153.767487
2023-08-09 21:30:00,177,296.0,214.0
2023-08-09 21:30:00,178,0.0,0.0
2023-08-09 21:30:00,179,0.0,0.0
2023-08-09 21:30:00,180,0.0,0.0
2023-08-09 21:30:00,181,151.0,115.997803
2023-08-09 21:30:00,182,151.0,115.997803
2023-08-09 21:30:00,183,174.0,120.0
2023-08-09 21:30:00,184,0.0,0.0
2023-08-09 21:30:00,185,0.0,0.0
2023-08-09 21:30:00,186,0.0,0.0
2023-08-09 21:30:00,187,149.995422,119.995728
2023-08-09 21:30:00,188,149.995422,119.995728
2023-08-09 21:30:00,189,176.0,120.0
2023-08-09 21:30:00,190,795.0,795.0
2023-08-09 21:30:00,191,795.0,795.0
2023-08-09 21:30:00,193,16.999903,11.999903
2023-08-09 21:30:00,194,0.0,0.0
2023-08-09 21:30:00,195,31.0,29.949463
2023-08-09 21:30:00,196,0.0,0.0
2023-08-09 21:30:00,197,200.0,121.120163
2023-08-09 21:30:00,198,0.0,0.0
2023-08-09 21:30:00,200,0.0,0.0
2023-08-09 21:30:00,207,0.0,0.0
2023-08-09 21:30:00,208,0.0,0.0
2023-08-09 21:30:00,209,0.0,0.0
2023-08-09 21:30:00,210,0.0,0.0
2023-08-09 21:30:00,211,0.0,0.0
2023-08-09 21:30:00,212,0.0,0.0
2023-08-09 21:30:00,213,0.0,0.0
2023-08-09 21:30:00,214,0.0,0.0
2023-08-09 21:30:00,215,0.0,0.0
2023-08-09 21:30:00,216,0.0,0.0
2023-08-09 21:30:00,217,25.0,20.99826
2023-08-09 21:30:00,218,25.0,20.99826
2023-08-09 21:30:00,219,25.0,20.99826
2023-08-09 21:30:00,220,25.0,20.99826
2023-08-09 21:30:00,231,0.0,0.0
2023-08-09 21:30:00,232,0.0,0.0
2023-08-09 21:30:00,233,0.0,0.0
2023-08-09 21:30:00,234,0.0,0.0
2023-08-09 21:30:00,237,0.0,0.0
2023-08-09 21:30:00,238,0.0,0.0
2023-08-09 21:30:00,240,276.0,200.0
2023-08-09 21:30:00,241,137.0,100.0
2023-08-09 21:30:00,242,141.0,134.0
2023-08-09 21:30:00,243,169.0,166.5
2023-08-09 21:30:00,244,169.0,166.5
2023-08-09 21:30:00,247,72.0,72.0
2023-08-09 21:30:00,248,65.0,39.000595
2023-08-09 21:30:00,249,154.0,99.553833
2023-08-09 21:30:00,250,154.0,99.370728
2023-08-09 21:30:00,251,154.0,99.645386
2023-08-09 21:30:00,252,251.0,195.0
2023-08-09 21:30:00,253,101.0,100.0
2023-08-09 21:30:00,254,40.0,40.0
2023-08-09 21:30:00,255,238.5,167.0
2023-08-09 21:30:00,256,238.5,167.0
2023-08-09 21:30:00,257,260.0,216.0
2023-08-09 21:30:00,258,272.5,162.007477
2023-08-09 21:30:00,259,272.5,162.007477
2023-08-09 21:30:00,260,274.0,208.0
2023-08-09 21:30:00,264,10.000229,5.000229
2023-08-09 21:30:00,265,10.000229,5.000229
2023-08-09 21:30:00,266,298.313782,230.0
2023-08-09 21:30:00,267,0.0,0.0
2023-08-09 21:30:00,268,0.0,0.0
2023-08-09 21:30:00,269,0.0,0.0
2023-08-09 21:30:00,270,0.0,0.0
2023-08-09 21:30:00,271,84.822235,75.0
2023-08-09 21:30:00,272,0.0,0.0
2023-08-09 21:30:00,273,8.552513,0.0
2023-08-09 21:30:00,274,0.0,0.0
2023-08-09 21:30:00,275,156.0,100.0
2023-08-09 21:30:00,276,76.0,50.0
2023-08-09 21:30:00,277,152.0,100.0
2023-08-09 21:30:00,278,66.0,50.0
2023-08-09 21:30:00,279,157.0,100.0
2023-08-09 21:30:00,280,70.0,50.0
2023-08-09 21:30:00,281,158.0,100.0
2023-08-09 21:30:00,282,74.0,50.0
2023-08-09 21:30:00,283,0.0,0.0
2023-08-09 21:30:00,284,0.0,0.0
2023-08-09 21:30:00,285,0.0,0.0
2023-08-09 21:30:00,286,0.0,0.0
2023-08-09 21:30:00,287,158.0,100.0
2023-08-09 21:30:00,288,72.0,50.0
2023-08-09 21:30:00,289,158.0,100.0
2023-08-09 21:30:00,290,74.0,50.0
2023-08-09 21:30:00,291,0.0,0.0
2023-08-09 21:30:00,292,0.0,0.0
2023-08-09 21:30:00,293,0.0,0.0
2023-08-09 21:30:00,294,0.0,0.0
2023-08-09 21:30:00,299,173.0,123.99823
2023-08-09 21:30:00,300,173.0,123.99823
2023-08-09 21:30:00,301,171.5,123.99823
2023-08-09 21:30:00,302,171.5,123.99823
2023-08-09 21:30:00,303,203.0,132.0
2023-08-09 21:30:00,304,200.0,132.0
2023-08-09 21:30:00,305,311.407684,215.001404
2023-08-09 21:30:00,306,346.0,286.0
2023-08-09 21:30:00,307,297.579742,200.004578
2023-08-09 21:30:00,308,141.5,119.995728
2023-08-09 21:30:00,309,141.5,119.995728
2023-08-09 21:30:00,310,161.0,122.0
2023-08-09 21:30:00,311,146.0,119.995728
2023-08-09 21:30:00,312,146.0,119.995728
2023-08-09 21:30:00,313,165.0,122.0
2023-08-09 21:30:00,314,143.5,119.995728
2023-08-09 21:30:00,315,143.5,119.995728
2023-08-09 21:30:00,316,165.0,122.0
2023-08-09 21:30:00,317,139.5,119.995728
2023-08-09 21:30:00,318,139.5,119.995728
2023-08-09 21:30:00,319,164.0,122.0
2023-08-09 21:30:00,320,150.5,122.0
2023-08-09 21:30:00,321,150.5,122.0
2023-08-09 21:30:00,322,173.0,136.0
2023-08-09 21:30:00,323,161.5,122.0
2023-08-09 21:30:00,324,161.5,122.0
2023-08-09 21:30:00,325,174.0,136.0
2023-08-09 21:30:00,326,137.0,135.0
2023-08-09 21:30:00,327,137.0,135.0
2023-08-09 21:30:00,328,175.0,150.0
2023-08-09 21:30:00,329,0.0,0.0
2023-08-09 21:30:00,330,0.0,0.0
2023-08-09 21:30:00,331,780.0,644.669189
2023-08-09 21:30:00,332,813.0,645.830933
2023-08-09 21:30:00,333,0.0,0.0
2023-08-09 21:30:00,334,0.0,0.0
2023-08-09 21:30:00,335,0.0,0.0
2023-08-09 21:30:00,336,0.0,0.0
2023-08-09 21:30:00,337,0.0,0.0
2023-08-09 21:30:00,338,38.5,38.0
2023-08-09 21:30:00,339,16.5,14.0
2023-08-09 21:30:00,340,818.0,675.796997
2023-08-09 21:30:00,341,817.0,674.552368
2023-08-09 21:30:00,342,166.0,135.0
2023-08-09 21:30:00,343,167.0,135.0
2023-08-09 21:30:00,344,0.0,0.0
2023-08-09 21:30:00,345,0.0,0.0
2023-08-09 21:30:00,346,114.0,80.0
2023-08-09 21:30:00,347,188.0,163.0
2023-08-09 21:30:00,348,0.0,0.0
2023-08-09 21:30:00,349,0.0,0.0
2023-08-09 21:30:00,350,0.0,0.0
2023-08-09 21:30:00,351,0.0,0.0
2023-08-09 21:30:00,352,0.0,0.0
2023-08-09 21:30:00,353,0.0,0.0
2023-08-09 21:30:00,354,0.0,0.0
2023-08-09 21:30:00,355,0.0,0.0
2023-08-09 21:30:00,356,25.0,10.0
2023-08-09 21:30:00,357,28.0,10.0
2023-08-09 21:30:00,358,20.0,10.000153
2023-08-09 21:30:00,359,20.0,10.000153
2023-08-09 21:30:00,360,23.5,7.0
2023-08-09 21:30:00,361,23.5,7.0
2023-08-09 21:30:00,362,23.5,7.0
2023-08-09 21:30:00,363,23.5,10.0
2023-08-09 21:30:00,364,0.0,0.0
2023-08-09 21:30:00,365,703.033264,665.414062
2023-08-09 21:30:00,366,355.0,355.0
2023-08-09 21:30:00,367,355.0,355.0
2023-08-09 21:30:00,368,0.0,0.0
2023-08-09 21:30:00,369,0.0,0.0
2023-08-09 21:30:00,370,0.0,0.0
2023-08-09 21:30:00,371,0.0,0.0
2023-08-09 21:30:00,372,0.0,0.0
2023-08-09 21:30:00,373,0.0,0.0
2023-08-09 21:30:00,374,0.0,0.0
2023-08-09 21:30:00,375,0.0,0.0
2023-08-09 21:30:00,376,164.0,116.662704
2023-08-09 21:30:00,377,164.0,116.662704
2023-08-09 21:30:00,378,182.0,116.662704
2023-08-09 21:30:00,379,0.0,0.0
2023-08-09 21:30:00,380,0.0,0.0
2023-08-09 21:30:00,381,0.0,0.0
2023-08-09 21:30:00,382,161.0,127.972534
2023-08-09 21:30:00,383,161.0,127.972534
2023-08-09 21:30:00,384,177.0,127.972534
2023-08-09 21:30:00,385,268.5,181.014465
2023-08-09 21:30:00,386,268.5,181.380676
2023-08-09 21:30:00,387,275.0,202.0
2023-08-09 21:30:00,388,268.0,181.273865
2023-08-09 21:30:00,389,268.0,180.755005
2023-08-09 21:30:00,390,275.0,202.0
2023-08-09 21:30:00,419,287.0,190.002136
2023-08-09 21:30:00,420,287.0,190.002136
2023-08-09 21:30:00,421,270.0,190.002136
2023-08-09 21:30:00,422,250.377853,180.0
2023-08-09 21:30:00,423,250.793259,180.0
2023-08-09 21:30:00,432,284.0,216.0
2023-08-09 21:30:00,433,374.232849,254.0
2023-08-09 21:30:00,434,269.0,180.013397
2023-08-09 21:30:00,435,269.0,180.013397
2023-08-09 21:30:00,436,271.5,249.24588
2023-08-09 21:30:00,437,271.5,250.110565
2023-08-09 21:30:00,438,272.0,208.0
2023-08-09 21:30:00,439,275.0,261.06076
2023-08-09 21:30:00,440,156.5,120.0
2023-08-09 21:30:00,441,156.5,120.0
2023-08-09 21:30:00,442,170.0,120.0
2023-08-09 21:30:00,443,0.0,0.0
2023-08-09 21:30:00,444,0.0,0.0
2023-08-09 21:30:00,450,217.0,213.0
2023-08-09 21:30:00,451,112.0,112.0
2023-08-09 21:30:00,452,237.0,233.0
2023-08-09 21:30:00,453,112.0,112.0
2023-08-09 21:30:00,459,384.557281,264.399994
2023-08-09 21:30:00,467,0.0,0.0
2023-08-09 21:30:00,468,0.0,0.0
2023-08-09 21:30:00,469,0.884564,0.0
2023-08-09 21:30:00,471,4.21446,0.0
2023-08-09 21:30:00,472,215.0,215.0
2023-08-09 21:30:00,473,125.0,125.0
2023-08-09 21:30:00,474,218.0,180.0
2023-08-09 21:30:00,475,125.0,90.0
2023-08-09 21:30:00,477,245.5,164.0
2023-08-09 21:30:00,478,245.5,164.0
2023-08-09 21:30:00,479,253.0,163.986282
2023-08-09 21:30:00,480,243.5,164.0
2023-08-09 21:30:00,481,243.5,164.0
2023-08-09 21:30:00,482,252.0,163.986282
2023-08-09 21:30:00,485,0.0,0.0
2023-08-09 21:30:00,486,0.0,0.0
2023-08-09 21:30:00,487,23.0,14.00032
2023-08-09 21:30:00,488,22.999725,13.000565
2023-08-09 21:30:00,489,991.0,795.0
2023-08-09 21:30:00,490,994.0,795.0
2023-08-09 21:30:00,491,963.0,791.0
2023-08-09 21:30:00,492,966.0,786.0
2023-08-09 21:30:00,493,987.0,795.0
2023-08-09 21:30:00,494,985.0,795.0
2023-08-09 21:30:00,495,299.999908,200.0
2023-08-09 21:30:00,496,0.0,0.0
2023-08-09 21:30:00,497,399.994598,240.0
2023-08-09 21:30:00,498,0.0,0.0
2023-08-09 21:30:00,499,349.0,265.0
2023-08-09 21:30:00,501,280.5,158.003479
2023-08-09 21:30:00,502,158.0,158.0
2023-08-09 21:30:00,503,285.0,200.0
2023-08-09 21:30:00,507,135.0,59.001785
2023-08-09 21:30:00,508,139.199997,106.0
2023-08-09 21:30:00,511,0.0,0.0
2023-08-09 21:30:00,512,0.0,0.0
2023-08-09 21:30:00,513,322.0,150.0
2023-08-09 21:30:00,514,136.0,120.0
2023-08-09 21:30:00,516,850.012939,749.988525
2023-08-09 21:30:00,521,939.0,754.922119
2023-08-09 21:30:00,522,939.0,757.325195
2023-08-09 21:30:00,523,0.0,0.0
2023-08-09 21:30:00,524,0.0,0.0
2023-08-09 21:30:00,525,0.0,0.0
2023-08-09 21:30:00,526,259.0,131.0
2023-08-09 21:30:00,527,1357.0,1058.099976
2023-08-09 21:30:00,528,259.0,131.0
2023-08-09 21:30:00,529,707.269226,577.0
2023-08-09 21:30:00,530,716.826904,577.0
2023-08-09 21:30:00,533,0.0,0.0
2023-08-09 21:30:00,534,0.0,0.0
2023-08-09 21:30:00,535,0.0,0.0
2023-08-09 21:30:00,536,0.0,0.0
2023-08-09 21:30:00,537,0.0,0.0
2023-08-09 21:30:00,538,0.0,0.0
2023-08-09 21:30:00,539,0.0,0.0
2023-08-09 21:30:00,540,0.0,0.0
2023-08-09 21:30:00,541,0.0,0.0
2023-08-09 21:30:00,542,0.0,0.0
2023-08-09 21:30:00,544,1012.0,795.0
2023-08-09 21:30:00,545,1012.0,795.0
2023-08-09 21:30:00,546,354.0,354.0
2023-08-09 21:30:00,547,354.0,354.0
2023-08-09 21:30:00,548,326.0,326.0
2023-08-09 21:30:00,549,226.0,226.0
2023-08-09 21:30:00,550,118.0,118.0
2023-08-09 21:30:00,552,0.0,0.0
2023-08-09 21:30:00,553,0.0,0.0
2023-08-09 21:35:00,1,50.0,40.000244
2023-08-09 21:35:00,2,50.0,40.000244
2023-08-09 21:35:00,3,399.577209,364.991486
2023-08-09 21:35:00,4,404.358856,364.991486
2023-08-09 21:35:00,5,385.237152,364.991486
2023-08-09 21:35:00,6,384.346954,364.991486
2023-08-09 21:35:00,7,398.128235,364.991486
2023-08-09 21:35:00,8,385.939056,364.991486
2023-08-09 21:35:00,9,429.078644,364.966705
2023-08-09 21:35:00,10,425.178406,364.396393
2023-08-09 21:35:00,11,0.0,0.0
2023-08-09 21:35:00,12,350.0,200.0
2023-08-09 21:35:00,15,449.565674,392.580933
2023-08-09 21:35:00,16,425.855499,394.938477
2023-08-09 21:35:00,17,379.819733,379.819733
2023-08-09 21:35:00,18,380.018097,380.018097
2023-08-09 21:35:00,27,615.0,615.0
2023-08-09 21:35:00,28,0.0,0.0
2023-08-09 21:35:00,29,612.0,612.0
2023-08-09 21:35:00,33,0.0,0.0
2023-08-09 21:35:00,36,981.0,795.0
2023-08-09 21:35:00,37,975.0,795.0
2023-08-09 21:35:00,43,368.0,267.0
2023-08-09 21:35:00,46,476.228699,445.009064
2023-08-09 21:35:00,47,417.607666,409.996735
2023-08-09 21:35:00,48,436.722961,409.77359
2023-08-09 21:35:00,49,453.369019,410.021515
2023-08-09 21:35:00,50,463.0,405.012726
2023-08-09 21:35:00,51,463.0,405.012726
2023-08-09 21:35:00,52,0.0,0.0
2023-08-09 21:35:00,53,0.0,0.0
2023-08-09 21:35:00,54,0.0,0.0
2023-08-09 21:35:00,55,0.0,0.0
2023-08-09 21:35:00,56,0.0,0.0
2023-08-09 21:35:00,57,0.0,0.0
2023-08-09 21:35:00,58,0.0,0.0
2023-08-09 21:35:00,59,0.0,0.0
2023-08-09 21:35:00,60,0.0,0.0
2023-08-09 21:35:00,61,362.61145,362.61145
2023-08-09 21:35:00,62,456.416931,356.416931
2023-08-09 21:35:00,63,0.0,0.0
2023-08-09 21:35:00,64,280.014557,280.014557
2023-08-09 21:35:00,65,294.247711,294.247711
2023-08-09 21:35:00,66,341.732574,297.967072
2023-08-09 21:35:00,67,357.75,314.952545
2023-08-09 21:35:00,68,356.04007,302.90152
2023-08-09 21:35:00,69,689.962402,689.962402
2023-08-09 21:35:00,70,738.858032,670.621338
2023-08-09 21:35:00,71,43.5,25.002136
2023-08-09 21:35:00,72,43.5,25.002136
2023-08-09 21:35:00,73,0.0,0.0
2023-08-09 21:35:00,74,0.0,0.0
2023-08-09 21:35:00,75,0.0,0.0
2023-08-09 21:35:00,76,0.0,0.0
2023-08-09 21:35:00,77,0.0,0.0
2023-08-09 21:35:00,78,159.0,110.005325
2023-08-09 21:35:00,79,159.0,110.005325
2023-08-09 21:35:00,80,155.0,130.0
2023-08-09 21:35:00,83,320.353729,320.353729
2023-08-09 21:35:00,84,329.484344,329.484344
2023-08-09 21:35:00,85,320.0,320.0
2023-08-09 21:35:00,86,320.0,320.0
2023-08-09 21:35:00,87,353.720001,329.60849
2023-08-09 21:35:00,88,329.757294,329.757294
2023-08-09 21:35:00,89,355.200012,330.003937
2023-08-09 21:35:00,90,352.980011,330.003937
2023-08-09 21:35:00,91,750.0,750.0
2023-08-09 21:35:00,92,947.260986,761.735413
2023-08-09 21:35:00,95,0.0,0.0
2023-08-09 21:35:00,96,0.0,0.0
2023-08-09 21:35:00,97,0.0,0.0
2023-08-09 21:35:00,98,0.0,0.0
2023-08-09 21:35:00,99,348.566864,249.0
2023-08-09 21:35:00,100,0.0,0.0
2023-08-09 21:35:00,101,0.0,0.0
2023-08-09 21:35:00,102,0.0,0.0
2023-08-09 21:35:00,103,0.0,0.0
2023-08-09 21:35:00,104,0.0,0.0
2023-08-09 21:35:00,105,0.0,0.0
2023-08-09 21:35:00,106,0.0,0.0
2023-08-09 21:35:00,107,0.0,0.0
2023-08-09 21:35:00,108,0.0,0.0
2023-08-09 21:35:00,112,0.0,0.0
2023-08-09 21:35:00,113,0.0,0.0
2023-08-09 21:35:00,114,0.0,0.0
2023-08-09 21:35:00,115,919.156494,750.045654
2023-08-09 21:35:00,116,907.313599,750.045654
2023-08-09 21:35:00,117,100.0,60.000153
2023-08-09 21:35:00,118,100.0,60.000153
2023-08-09 21:35:00,119,100.0,60.000153
2023-08-09 21:35:00,120,100.0,60.000153
2023-08-09 21:35:00,126,11.0,8.0
2023-08-09 21:35:00,127,11.0,8.0
2023-08-09 21:35:00,128,989.0,750.0
2023-08-09 21:35:00,129,988.0,750.0
2023-08-09 21:35:00,130,0.0,0.0
2023-08-09 21:35:00,131,980.0,718.0
2023-08-09 21:35:00,132,930.0,758.0
2023-08-09 21:35:00,133,950.0,755.0
2023-08-09 21:35:00,134,181.522583,175.624863
2023-08-09 21:35:00,135,273.026581,210.0
2023-08-09 21:35:00,136,0.0,0.0
2023-08-09 21:35:00,137,0.0,0.0
2023-08-09 21:35:00,138,0.0,0.0
2023-08-09 21:35:00,139,283.5,197.0
2023-08-09 21:35:00,140,283.5,197.0
2023-08-09 21:35:00,141,272.0,188.0
2023-08-09 21:35:00,142,164.0,88.0
2023-08-09 21:35:00,143,164.0,89.143059
2023-08-09 21:35:00,144,177.0,104.0
2023-08-09 21:35:00,145,162.0,88.671867
2023-08-09 21:35:00,146,162.0,88.436272
2023-08-09 21:35:00,147,174.0,104.0
2023-08-09 21:35:00,150,0.0,0.0
2023-08-09 21:35:00,151,0.0,0.0
2023-08-09 21:35:00,152,0.0,0.0
2023-08-09 21:35:00,153,0.0,0.0
2023-08-09 21:35:00,154,233.0,134.0
2023-08-09 21:35:00,155,121.0,67.0
2023-08-09 21:35:00,156,389.999847,340.0
2023-08-09 21:35:00,158,0.0,0.0
2023-08-09 21:35:00,159,994.0,795.0
2023-08-09 21:35:00,160,0.0,0.0
2023-08-09 21:35:00,161,0.0,0.0
2023-08-09 21:35:00,162,0.0,0.0
2023-08-09 21:35:00,166,0.0,0.0
2023-08-09 21:35:00,167,0.0,0.0
2023-08-09 21:35:00,168,0.0,0.0
2023-08-09 21:35:00,169,0.0,0.0
2023-08-09 21:35:00,170,0.0,0.0
2023-08-09 21:35:00,171,0.0,0.0
2023-08-09 21:35:00,172,0.0,0.0
2023-08-09 21:35:00,173,0.0,0.0
2023-08-09 21:35:00,174,0.0,0.0
2023-08-09 21:35:00,175,282.326691,152.0
2023-08-09 21:35:00,176,285.0,153.710236
2023-08-09 21:35:00,177,296.0,214.0
2023-08-09 21:35:00,178,0.0,0.0
2023-08-09 21:35:00,179,0.0,0.0
2023-08-09 21:35:00,180,0.0,0.0
2023-08-09 21:35:00,181,151.0,115.997803
2023-08-09 21:35:00,182,151.0,115.997803
2023-08-09 21:35:00,183,174.0,120.0
2023-08-09 21:35:00,184,0.0,0.0
2023-08-09 21:35:00,185,0.0,0.0
2023-08-09 21:35:00,186,0.0,0.0
2023-08-09 21:35:00,187,149.995422,119.995728
2023-08-09 21:35:00,188,149.995422,119.995728
2023-08-09 21:35:00,189,176.0,120.0
2023-08-09 21:35:00,190,795.0,795.0
2023-08-09 21:35:00,191,795.0,795.0
2023-08-09 21:35:00,193,16.999903,11.999903
2023-08-09 21:35:00,194,0.0,0.0
2023-08-09 21:35:00,195,31.0,29.949463
2023-08-09 21:35:00,196,0.0,0.0
2023-08-09 21:35:00,197,200.0,121.183029
2023-08-09 21:35:00,198,0.0,0.0
2023-08-09 21:35:00,200,0.0,0.0
2023-08-09 21:35:00,207,0.0,0.0
2023-08-09 21:35:00,208,0.0,0.0
2023-08-09 21:35:00,209,0.0,0.0
2023-08-09 21:35:00,210,0.0,0.0
2023-08-09 21:35:00,211,0.0,0.0
2023-08-09 21:35:00,212,0.0,0.0
2023-08-09 21:35:00,213,0.0,0.0
2023-08-09 21:35:00,214,0.0,0.0
2023-08-09 21:35:00,215,0.0,0.0
2023-08-09 21:35:00,216,0.0,0.0
2023-08-09 21:35:00,217,25.0,20.99826
2023-08-09 21:35:00,218,25.0,20.99826
2023-08-09 21:35:00,219,25.0,20.99826
2023-08-09 21:35:00,220,25.0,20.99826
2023-08-09 21:35:00,231,0.0,0.0
2023-08-09 21:35:00,232,0.0,0.0
2023-08-09 21:35:00,233,0.0,0.0
2023-08-09 21:35:00,234,0.0,0.0
2023-08-09 21:35:00,237,0.0,0.0
2023-08-09 21:35:00,238,0.0,0.0
2023-08-09 21:35:00,240,276.0,200.0
2023-08-09 21:35:00,241,137.0,100.0
2023-08-09 21:35:00,242,141.0,134.0
2023-08-09 21:35:00,243,169.0,166.5
2023-08-09 21:35:00,244,169.0,166.5
2023-08-09 21:35:00,247,72.0,72.0
2023-08-09 21:35:00,248,65.0,39.000595
2023-08-09 21:35:00,249,154.0,99.590454
2023-08-09 21:35:00,250,154.0,99.46228
2023-08-09 21:35:00,251,154.0,99.590454
2023-08-09 21:35:00,252,251.0,195.0
2023-08-09 21:35:00,253,101.0,100.0
2023-08-09 21:35:00,254,40.0,40.0
2023-08-09 21:35:00,255,238.5,167.0
2023-08-09 21:35:00,256,238.5,167.0
2023-08-09 21:35:00,257,260.0,216.0
2023-08-09 21:35:00,258,272.5,162.007477
2023-08-09 21:35:00,259,272.5,162.007477
2023-08-09 21:35:00,260,274.0,208.0
2023-08-09 21:35:00,264,10.000229,5.000229
2023-08-09 21:35:00,265,10.000229,5.000229
2023-08-09 21:35:00,266,298.389343,230.0
2023-08-09 21:35:00,267,0.0,0.0
2023-08-09 21:35:00,268,0.0,0.0
2023-08-09 21:35:00,269,0.0,0.0
2023-08-09 21:35:00,270,0.0,0.0
2023-08-09 21:35:00,271,6.387728,0.0
2023-08-09 21:35:00,272,0.0,0.0
2023-08-09 21:35:00,273,0.0,0.0
2023-08-09 21:35:00,274,0.0,0.0
2023-08-09 21:35:00,275,156.0,100.0
2023-08-09 21:35:00,276,76.0,50.0
2023-08-09 21:35:00,277,152.0,100.0
2023-08-09 21:35:00,278,66.0,50.0
2023-08-09 21:35:00,279,157.0,100.0
2023-08-09 21:35:00,280,70.0,50.0
2023-08-09 21:35:00,281,158.0,100.0
2023-08-09 21:35:00,282,74.0,50.0
2023-08-09 21:35:00,283,0.0,0.0
2023-08-09 21:35:00,284,0.0,0.0
2023-08-09 21:35:00,285,0.0,0.0
2023-08-09 21:35:00,286,0.0,0.0
2023-08-09 21:35:00,287,158.0,100.0
2023-08-09 21:35:00,288,72.0,50.0
2023-08-09 21:35:00,289,0.0,0.0
2023-08-09 21:35:00,290,74.0,50.0
2023-08-09 21:35:00,291,0.0,0.0
2023-08-09 21:35:00,292,0.0,0.0
2023-08-09 21:35:00,293,0.0,0.0
2023-08-09 21:35:00,294,0.0,0.0
2023-08-09 21:35:00,299,173.0,123.99823
2023-08-09 21:35:00,300,173.0,123.99823
2023-08-09 21:35:00,301,171.5,123.99823
2023-08-09 21:35:00,302,171.5,123.99823
2023-08-09 21:35:00,303,203.0,132.0
2023-08-09 21:35:00,304,200.0,132.0
2023-08-09 21:35:00,305,311.4729,215.001404
2023-08-09 21:35:00,306,346.0,286.0
2023-08-09 21:35:00,307,297.238586,200.004578
2023-08-09 21:35:00,308,141.5,119.995728
2023-08-09 21:35:00,309,141.5,119.995728
2023-08-09 21:35:00,310,161.0,122.0
2023-08-09 21:35:00,311,146.0,119.995728
2023-08-09 21:35:00,312,146.0,119.995728
2023-08-09 21:35:00,313,165.0,122.0
2023-08-09 21:35:00,314,143.5,119.995728
2023-08-09 21:35:00,315,143.5,119.995728
2023-08-09 21:35:00,316,165.0,122.0
2023-08-09 21:35:00,317,139.5,119.995728
2023-08-09 21:35:00,318,139.5,119.995728
2023-08-09 21:35:00,319,164.0,122.0
2023-08-09 21:35:00,320,150.5,122.0
2023-08-09 21:35:00,321,150.5,122.0
2023-08-09 21:35:00,322,173.0,136.0
2023-08-09 21:35:00,323,161.5,122.0
2023-08-09 21:35:00,324,161.5,122.0
2023-08-09 21:35:00,325,174.0,136.0
2023-08-09 21:35:00,326,137.0,135.0
2023-08-09 21:35:00,327,137.0,135.0
2023-08-09 21:35:00,328,175.0,150.0
2023-08-09 21:35:00,329,0.0,0.0
2023-08-09 21:35:00,330,0.0,0.0
2023-08-09 21:35:00,331,780.0,644.669189
2023-08-09 21:35:00,332,813.0,645.830933
2023-08-09 21:35:00,333,0.0,0.0
2023-08-09 21:35:00,334,0.0,0.0
2023-08-09 21:35:00,335,0.0,0.0
2023-08-09 21:35:00,336,0.0,0.0
2023-08-09 21:35:00,337,0.0,0.0
2023-08-09 21:35:00,338,38.5,38.0
2023-08-09 21:35:00,339,16.5,14.0
2023-08-09 21:35:00,340,818.0,675.547974
2023-08-09 21:35:00,341,817.0,674.759766
2023-08-09 21:35:00,342,166.0,135.0
2023-08-09 21:35:00,343,167.0,135.0
2023-08-09 21:35:00,344,0.0,0.0
2023-08-09 21:35:00,345,0.0,0.0
2023-08-09 21:35:00,346,114.0,80.0
2023-08-09 21:35:00,347,188.0,163.0
2023-08-09 21:35:00,348,0.0,0.0
2023-08-09 21:35:00,349,0.0,0.0
2023-08-09 21:35:00,350,0.0,0.0
2023-08-09 21:35:00,351,0.0,0.0
2023-08-09 21:35:00,352,0.0,0.0
2023-08-09 21:35:00,353,0.0,0.0
2023-08-09 21:35:00,354,0.0,0.0
2023-08-09 21:35:00,355,0.0,0.0
2023-08-09 21:35:00,356,25.0,10.0
2023-08-09 21:35:00,357,28.0,10.0
2023-08-09 21:35:00,358,20.0,10.000153
2023-08-09 21:35:00,359,20.0,10.000153
2023-08-09 21:35:00,360,23.5,7.0
2023-08-09 21:35:00,361,23.5,7.0
2023-08-09 21:35:00,362,23.5,7.0
2023-08-09 21:35:00,363,23.5,10.0
2023-08-09 21:35:00,364,0.0,0.0
2023-08-09 21:35:00,365,703.033264,665.414062
2023-08-09 21:35:00,366,355.0,355.0
2023-08-09 21:35:00,367,355.0,355.0
2023-08-09 21:35:00,368,0.0,0.0
2023-08-09 21:35:00,369,0.0,0.0
2023-08-09 21:35:00,370,0.0,0.0
2023-08-09 21:35:00,371,0.0,0.0
2023-08-09 21:35:00,372,0.0,0.0
2023-08-09 21:35:00,373,0.0,0.0
2023-08-09 21:35:00,374,0.0,0.0
2023-08-09 21:35:00,375,0.0,0.0
2023-08-09 21:35:00,376,164.0,116.662704
2023-08-09 21:35:00,377,164.0,116.662704
2023-08-09 21:35:00,378,182.0,116.662704
2023-08-09 21:35:00,379,0.0,0.0
2023-08-09 21:35:00,380,0.0,0.0
2023-08-09 21:35:00,381,0.0,0.0
2023-08-09 21:35:00,382,161.0,127.972534
2023-08-09 21:35:00,383,161.0,127.972534
2023-08-09 21:35:00,384,177.0,127.972534
2023-08-09 21:35:00,385,268.5,181.044983
2023-08-09 21:35:00,386,268.5,182.036804
2023-08-09 21:35:00,387,275.0,202.0
2023-08-09 21:35:00,388,268.0,181.273865
2023-08-09 21:35:00,389,268.0,180.755005
2023-08-09 21:35:00,390,275.0,202.0
2023-08-09 21:35:00,419,287.0,190.002136
2023-08-09 21:35:00,420,287.0,190.002136
2023-08-09 21:35:00,421,270.0,190.002136
2023-08-09 21:35:00,422,250.717697,180.0
2023-08-09 21:35:00,423,250.793259,180.0
2023-08-09 21:35:00,432,284.0,216.0
2023-08-09 21:35:00,433,374.274628,254.0
2023-08-09 21:35:00,434,269.0,182.607437
2023-08-09 21:35:00,435,269.0,182.607437
2023-08-09 21:35:00,436,271.5,271.5
2023-08-09 21:35:00,437,271.5,271.5
2023-08-09 21:35:00,438,272.0,209.865662
2023-08-09 21:35:00,439,275.0,275.0
2023-08-09 21:35:00,440,156.5,120.0
2023-08-09 21:35:00,441,156.5,120.0
2023-08-09 21:35:00,442,170.0,120.0
2023-08-09 21:35:00,443,0.0,0.0
2023-08-09 21:35:00,444,0.0,0.0
2023-08-09 21:35:00,450,217.0,213.0
2023-08-09 21:35:00,451,112.0,112.0
2023-08-09 21:35:00,452,237.0,233.0
2023-08-09 21:35:00,453,112.0,112.0
2023-08-09 21:35:00,459,383.765381,264.399994
2023-08-09 21:35:00,467,0.0,0.0
2023-08-09 21:35:00,468,0.0,0.0
2023-08-09 21:35:00,469,0.887214,0.0
2023-08-09 21:35:00,471,4.588574,0.0
2023-08-09 21:35:00,472,215.0,215.0
2023-08-09 21:35:00,473,125.0,125.0
2023-08-09 21:35:00,474,218.0,206.585358
2023-08-09 21:35:00,475,125.0,114.486511
2023-08-09 21:35:00,477,245.5,164.0
2023-08-09 21:35:00,478,245.5,164.0
2023-08-09 21:35:00,479,253.0,163.986282
2023-08-09 21:35:00,480,243.5,164.0
2023-08-09 21:35:00,481,243.5,164.0
2023-08-09 21:35:00,482,252.0,163.986282
2023-08-09 21:35:00,485,0.0,0.0
2023-08-09 21:35:00,486,0.0,0.0
2023-08-09 21:35:00,487,23.0,14.00032
2023-08-09 21:35:00,488,22.999725,13.000565
2023-08-09 21:35:00,489,991.0,795.0
2023-08-09 21:35:00,490,994.0,795.0
2023-08-09 21:35:00,491,963.0,791.0
2023-08-09 21:35:00,492,966.0,786.0
2023-08-09 21:35:00,493,987.0,795.0
2023-08-09 21:35:00,494,985.0,795.0
2023-08-09 21:35:00,495,299.999908,200.0
2023-08-09 21:35:00,496,0.0,0.0
2023-08-09 21:35:00,497,399.994598,240.0
2023-08-09 21:35:00,498,0.0,0.0
2023-08-09 21:35:00,499,349.0,265.0
2023-08-09 21:35:00,501,280.5,158.003479
2023-08-09 21:35:00,502,159.160156,159.160156
2023-08-09 21:35:00,503,285.0,200.0
2023-08-09 21:35:00,507,135.0,59.001785
2023-08-09 21:35:00,508,139.199997,106.0
2023-08-09 21:35:00,511,0.0,0.0
2023-08-09 21:35:00,512,0.0,0.0
2023-08-09 21:35:00,513,322.0,150.0
2023-08-09 21:35:00,514,136.0,120.0
2023-08-09 21:35:00,516,850.012939,749.988525
2023-08-09 21:35:00,521,939.0,755.614502
2023-08-09 21:35:00,522,939.0,747.71875
2023-08-09 21:35:00,523,0.0,0.0
2023-08-09 21:35:00,524,0.0,0.0
2023-08-09 21:35:00,525,0.0,0.0
2023-08-09 21:35:00,526,259.0,131.0
2023-08-09 21:35:00,527,1357.0,1058.099976
2023-08-09 21:35:00,528,259.0,131.0
2023-08-09 21:35:00,529,707.269226,577.0
2023-08-09 21:35:00,530,716.826904,577.0
2023-08-09 21:35:00,533,0.0,0.0
2023-08-09 21:35:00,534,0.0,0.0
2023-08-09 21:35:00,535,0.0,0.0
2023-08-09 21:35:00,536,0.0,0.0
2023-08-09 21:35:00,537,0.0,0.0
2023-08-09 21:35:00,538,0.0,0.0
2023-08-09 21:35:00,539,0.0,0.0
2023-08-09 21:35:00,540,0.0,0.0
2023-08-09 21:35:00,541,0.0,0.0
2023-08-09 21:35:00,542,0.0,0.0
2023-08-09 21:35:00,544,1012.0,795.0
2023-08-09 21:35:00,545,1012.0,795.0
2023-08-09 21:35:00,546,354.0,354.0
2023-08-09 21:35:00,547,354.0,354.0
2023-08-09 21:35:00,548,326.0,326.0
2023-08-09 21:35:00,549,226.0,226.0
2023-08-09 21:35:00,550,118.0,118.0
2023-08-09 21:35:00,552,0.0,0.0
2023-08-09 21:35:00,553,0.0,0.0
2023-08-09 21:40:00,1,50.0,40.000244
2023-08-09 21:40:00,2,50.0,40.000244
2023-08-09 21:40:00,3,407.458374,364.991486
2023-08-09 21:40:00,4,407.792084,364.991486
2023-08-09 21:40:00,5,396.988403,364.991486
2023-08-09 21:40:00,6,391.221497,364.991486
2023-08-09 21:40:00,7,406.926605,364.991486
2023-08-09 21:40:00,8,397.604095,364.991486
2023-08-09 21:40:00,9,437.711823,364.917023
2023-08-09 21:40:00,10,434.75238,364.396393
2023-08-09 21:40:00,11,0.0,0.0
2023-08-09 21:40:00,12,350.0,200.0
2023-08-09 21:40:00,15,466.147491,406.147491
2023-08-09 21:40:00,16,438.451813,394.320557
2023-08-09 21:40:00,17,379.819733,379.819733
2023-08-09 21:40:00,18,380.018097,380.018097
2023-08-09 21:40:00,27,615.0,615.0
2023-08-09 21:40:00,28,0.0,0.0
2023-08-09 21:40:00,29,612.0,612.0
2023-08-09 21:40:00,33,0.0,0.0
2023-08-09 21:40:00,36,981.0,795.0
2023-08-09 21:40:00,37,975.0,795.0
2023-08-09 21:40:00,43,368.0,267.0
2023-08-09 21:40:00,46,473.030579,445.009064
2023-08-09 21:40:00,47,440.357758,409.996735
2023-08-09 21:40:00,48,446.980835,409.77359
2023-08-09 21:40:00,49,461.777649,410.021515
2023-08-09 21:40:00,50,463.0,405.012726
2023-08-09 21:40:00,51,463.0,405.012726
2023-08-09 21:40:00,52,0.0,0.0
2023-08-09 21:40:00,53,0.0,0.0
2023-08-09 21:40:00,54,0.0,0.0
2023-08-09 21:40:00,55,0.0,0.0
2023-08-09 21:40:00,56,0.0,0.0
2023-08-09 21:40:00,57,0.0,0.0
2023-08-09 21:40:00,58,0.0,0.0
2023-08-09 21:40:00,59,0.0,0.0
2023-08-09 21:40:00,60,0.0,0.0
2023-08-09 21:40:00,61,363.490387,363.490387
2023-08-09 21:40:00,62,461.0,364.780792
2023-08-09 21:40:00,63,0.0,0.0
2023-08-09 21:40:00,64,280.014557,280.014557
2023-08-09 21:40:00,65,294.247711,294.247711
2023-08-09 21:40:00,66,335.980164,297.967072
2023-08-09 21:40:00,67,357.75,314.952545
2023-08-09 21:40:00,68,302.90152,302.90152
2023-08-09 21:40:00,69,689.962402,689.962402
2023-08-09 21:40:00,70,670.621338,670.621338
2023-08-09 21:40:00,71,43.5,25.002136
2023-08-09 21:40:00,72,43.5,25.002136
2023-08-09 21:40:00,73,0.0,0.0
2023-08-09 21:40:00,74,0.0,0.0
2023-08-09 21:40:00,75,0.0,0.0
2023-08-09 21:40:00,76,0.0,0.0
2023-08-09 21:40:00,77,0.0,0.0
2023-08-09 21:40:00,78,159.0,110.005325
2023-08-09 21:40:00,79,159.0,110.005325
2023-08-09 21:40:00,80,155.0,130.0
2023-08-09 21:40:00,83,320.353729,320.353729
2023-08-09 21:40:00,84,329.509247,329.509247
2023-08-09 21:40:00,85,320.0,320.0
2023-08-09 21:40:00,86,320.0,320.0
2023-08-09 21:40:00,87,353.720001,329.60849
2023-08-09 21:40:00,88,329.757294,329.757294
2023-08-09 21:40:00,89,355.200012,330.003937
2023-08-09 21:40:00,90,352.980011,330.003937
2023-08-09 21:40:00,91,750.0,750.0
2023-08-09 21:40:00,92,947.169434,758.211731
2023-08-09 21:40:00,95,0.0,0.0
2023-08-09 21:40:00,96,0.0,0.0
2023-08-09 21:40:00,97,0.0,0.0
2023-08-09 21:40:00,98,0.0,0.0
2023-08-09 21:40:00,99,345.39389,249.0
2023-08-09 21:40:00,100,0.0,0.0
2023-08-09 21:40:00,101,0.0,0.0
2023-08-09 21:40:00,102,0.0,0.0
2023-08-09 21:40:00,103,0.0,0.0
2023-08-09 21:40:00,104,0.0,0.0
2023-08-09 21:40:00,105,0.0,0.0
2023-08-09 21:40:00,106,0.0,0.0
2023-08-09 21:40:00,107,0.0,0.0
2023-08-09 21:40:00,108,0.0,0.0
2023-08-09 21:40:00,112,0.0,0.0
2023-08-09 21:40:00,113,0.0,0.0
2023-08-09 21:40:00,114,0.0,0.0
2023-08-09 21:40:00,115,885.644226,750.045654
2023-08-09 21:40:00,116,883.070068,750.045654
2023-08-09 21:40:00,117,100.0,60.000153
2023-08-09 21:40:00,118,100.0,60.000153
2023-08-09 21:40:00,119,100.0,60.000153
2023-08-09 21:40:00,120,100.0,60.000153
2023-08-09 21:40:00,126,11.0,8.0
2023-08-09 21:40:00,127,11.0,8.0
2023-08-09 21:40:00,128,989.0,750.0
2023-08-09 21:40:00,129,988.0,750.0
2023-08-09 21:40:00,130,0.0,0.0
2023-08-09 21:40:00,131,980.0,718.0
2023-08-09 21:40:00,132,930.0,758.0
2023-08-09 21:40:00,133,950.0,755.0
2023-08-09 21:40:00,134,176.468414,175.3311
2023-08-09 21:40:00,135,283.565063,210.0
2023-08-09 21:40:00,136,0.0,0.0
2023-08-09 21:40:00,137,0.0,0.0
2023-08-09 21:40:00,138,0.0,0.0
2023-08-09 21:40:00,139,283.5,197.0
2023-08-09 21:40:00,140,283.5,197.0
2023-08-09 21:40:00,141,272.0,188.0
2023-08-09 21:40:00,142,164.0,88.0
2023-08-09 21:40:00,143,164.0,89.143059
2023-08-09 21:40:00,144,177.0,104.0
2023-08-09 21:40:00,145,162.0,88.436272
2023-08-09 21:40:00,146,162.0,88.436272
2023-08-09 21:40:00,147,174.0,104.0
2023-08-09 21:40:00,150,0.0,0.0
2023-08-09 21:40:00,151,0.0,0.0
2023-08-09 21:40:00,152,0.0,0.0
2023-08-09 21:40:00,153,0.0,0.0
2023-08-09 21:40:00,154,233.0,134.0
2023-08-09 21:40:00,155,121.0,67.0
2023-08-09 21:40:00,156,389.999847,340.0
2023-08-09 21:40:00,158,0.0,0.0
2023-08-09 21:40:00,159,994.0,795.0
2023-08-09 21:40:00,160,0.0,0.0
2023-08-09 21:40:00,161,0.0,0.0
2023-08-09 21:40:00,162,0.0,0.0
2023-08-09 21:40:00,166,0.0,0.0
2023-08-09 21:40:00,167,0.0,0.0
2023-08-09 21:40:00,168,0.0,0.0
2023-08-09 21:40:00,169,0.0,0.0
2023-08-09 21:40:00,170,0.0,0.0
2023-08-09 21:40:00,171,0.0,0.0
2023-08-09 21:40:00,172,0.0,0.0
2023-08-09 21:40:00,173,0.0,0.0
2023-08-09 21:40:00,174,0.0,0.0
2023-08-09 21:40:00,175,282.326691,152.0
2023-08-09 21:40:00,176,285.0,153.710236
2023-08-09 21:40:00,177,296.0,214.0
2023-08-09 21:40:00,178,0.0,0.0
2023-08-09 21:40:00,179,0.0,0.0
2023-08-09 21:40:00,180,0.0,0.0
2023-08-09 21:40:00,181,151.0,115.997803
2023-08-09 21:40:00,182,151.0,115.997803
2023-08-09 21:40:00,183,174.0,120.0
2023-08-09 21:40:00,184,0.0,0.0
2023-08-09 21:40:00,185,0.0,0.0
2023-08-09 21:40:00,186,0.0,0.0
2023-08-09 21:40:00,187,149.995422,119.995728
2023-08-09 21:40:00,188,149.995422,119.995728
2023-08-09 21:40:00,189,176.0,120.0
2023-08-09 21:40:00,190,795.0,795.0
2023-08-09 21:40:00,191,795.0,795.0
2023-08-09 21:40:00,193,16.999903,11.999903
2023-08-09 21:40:00,194,0.0,0.0
2023-08-09 21:40:00,195,31.0,29.949463
2023-08-09 21:40:00,196,0.0,0.0
2023-08-09 21:40:00,197,200.0,120.900131
2023-08-09 21:40:00,198,0.0,0.0
2023-08-09 21:40:00,200,0.0,0.0
2023-08-09 21:40:00,207,0.0,0.0
2023-08-09 21:40:00,208,0.0,0.0
2023-08-09 21:40:00,209,0.0,0.0
2023-08-09 21:40:00,210,0.0,0.0
2023-08-09 21:40:00,211,0.0,0.0
2023-08-09 21:40:00,212,0.0,0.0
2023-08-09 21:40:00,213,0.0,0.0
2023-08-09 21:40:00,214,0.0,0.0
2023-08-09 21:40:00,215,0.0,0.0
2023-08-09 21:40:00,216,0.0,0.0
2023-08-09 21:40:00,217,25.0,20.99826
2023-08-09 21:40:00,218,25.0,20.99826
2023-08-09 21:40:00,219,25.0,20.99826
2023-08-09 21:40:00,220,25.0,20.99826
2023-08-09 21:40:00,231,0.0,0.0
2023-08-09 21:40:00,232,0.0,0.0
2023-08-09 21:40:00,233,0.0,0.0
2023-08-09 21:40:00,234,0.0,0.0
2023-08-09 21:40:00,237,0.0,0.0
2023-08-09 21:40:00,238,0.0,0.0
2023-08-09 21:40:00,240,276.0,200.0
2023-08-09 21:40:00,241,137.0,100.0
2023-08-09 21:40:00,242,141.0,118.0
2023-08-09 21:40:00,243,169.0,116.371674
2023-08-09 21:40:00,244,169.0,116.371674
2023-08-09 21:40:00,247,72.0,72.0
2023-08-09 21:40:00,248,65.0,39.000595
2023-08-09 21:40:00,249,154.0,99.590454
2023-08-09 21:40:00,250,154.0,99.425659
2023-08-09 21:40:00,251,154.0,99.590454
2023-08-09 21:40:00,252,251.0,195.0
2023-08-09 21:40:00,253,101.0,100.0
2023-08-09 21:40:00,254,40.0,40.0
2023-08-09 21:40:00,255,238.5,167.0
2023-08-09 21:40:00,256,238.5,167.0
2023-08-09 21:40:00,257,260.0,216.0
2023-08-09 21:40:00,258,272.5,162.007477
2023-08-09 21:40:00,259,272.5,162.007477
2023-08-09 21:40:00,260,274.0,208.0
2023-08-09 21:40:00,264,10.000229,5.000229
2023-08-09 21:40:00,265,10.000229,5.000229
2023-08-09 21:40:00,266,298.313782,230.0
2023-08-09 21:40:00,267,0.0,0.0
2023-08-09 21:40:00,268,0.0,0.0
2023-08-09 21:40:00,269,0.0,0.0
2023-08-09 21:40:00,270,0.0,0.0
2023-08-09 21:40:00,271,0.0,0.0
2023-08-09 21:40:00,272,0.0,0.0
2023-08-09 21:40:00,273,0.0,0.0
2023-08-09 21:40:00,274,0.0,0.0
2023-08-09 21:40:00,275,156.0,100.0
2023-08-09 21:40:00,276,76.0,50.0
2023-08-09 21:40:00,277,152.0,100.0
2023-08-09 21:40:00,278,66.0,50.0
2023-08-09 21:40:00,279,157.0,100.0
2023-08-09 21:40:00,280,70.0,50.0
2023-08-09 21:40:00,281,158.0,100.0
2023-08-09 21:40:00,282,74.0,50.0
2023-08-09 21:40:00,283,0.0,0.0
2023-08-09 21:40:00,284,0.0,0.0
2023-08-09 21:40:00,285,0.0,0.0
2023-08-09 21:40:00,286,0.0,0.0
2023-08-09 21:40:00,287,158.0,100.0
2023-08-09 21:40:00,288,72.0,50.0
2023-08-09 21:40:00,289,0.0,0.0
2023-08-09 21:40:00,290,0.0,0.0
2023-08-09 21:40:00,291,0.0,0.0
2023-08-09 21:40:00,292,0.0,0.0
2023-08-09 21:40:00,293,0.0,0.0
2023-08-09 21:40:00,294,0.0,0.0
2023-08-09 21:40:00,299,173.0,123.99823
2023-08-09 21:40:00,300,173.0,123.99823
2023-08-09 21:40:00,301,171.5,123.99823
2023-08-09 21:40:00,302,171.5,123.99823
2023-08-09 21:40:00,303,203.0,132.0
2023-08-09 21:40:00,304,200.0,132.0
2023-08-09 21:40:00,305,311.323395,215.001404
2023-08-09 21:40:00,306,346.0,286.0
2023-08-09 21:40:00,307,297.5578,200.004578
2023-08-09 21:40:00,308,141.5,119.995728
2023-08-09 21:40:00,309,141.5,119.995728
2023-08-09 21:40:00,310,161.0,122.0
2023-08-09 21:40:00,311,146.0,119.995728
2023-08-09 21:40:00,312,146.0,119.995728
2023-08-09 21:40:00,313,165.0,122.0
2023-08-09 21:40:00,314,143.5,117.0
2023-08-09 21:40:00,315,143.5,117.0
2023-08-09 21:40:00,316,165.0,122.0
2023-08-09 21:40:00,317,139.5,117.0
2023-08-09 21:40:00,318,139.5,117.0
2023-08-09 21:40:00,319,164.0,122.0
2023-08-09 21:40:00,320,150.5,122.0
2023-08-09 21:40:00,321,150.5,122.0
2023-08-09 21:40:00,322,173.0,136.0
2023-08-09 21:40:00,323,161.5,122.0
2023-08-09 21:40:00,324,161.5,122.0
2023-08-09 21:40:00,325,174.0,136.0
2023-08-09 21:40:00,326,137.0,135.0
2023-08-09 21:40:00,327,137.0,135.0
2023-08-09 21:40:00,328,175.0,150.0
2023-08-09 21:40:00,329,0.0,0.0
2023-08-09 21:40:00,330,0.0,0.0
2023-08-09 21:40:00,331,780.0,644.669189
2023-08-09 21:40:00,332,813.0,645.706421
2023-08-09 21:40:00,333,0.0,0.0
2023-08-09 21:40:00,334,0.0,0.0
2023-08-09 21:40:00,335,0.0,0.0
2023-08-09 21:40:00,336,0.0,0.0
2023-08-09 21:40:00,337,0.0,0.0
2023-08-09 21:40:00,338,38.5,38.0
2023-08-09 21:40:00,339,16.5,14.0
2023-08-09 21:40:00,340,818.0,675.589478
2023-08-09 21:40:00,341,817.0,674.386475
2023-08-09 21:40:00,342,166.0,135.0
2023-08-09 21:40:00,343,167.0,135.0
2023-08-09 21:40:00,344,0.0,0.0
2023-08-09 21:40:00,345,0.0,0.0
2023-08-09 21:40:00,346,114.0,80.0
2023-08-09 21:40:00,347,188.0,163.0
2023-08-09 21:40:00,348,0.0,0.0
2023-08-09 21:40:00,349,0.0,0.0
2023-08-09 21:40:00,350,0.0,0.0
2023-08-09 21:40:00,351,0.0,0.0
2023-08-09 21:40:00,352,0.0,0.0
2023-08-09 21:40:00,353,0.0,0.0
2023-08-09 21:40:00,354,0.0,0.0
2023-08-09 21:40:00,355,0.0,0.0
2023-08-09 21:40:00,356,25.0,10.0
2023-08-09 21:40:00,357,28.0,10.0
2023-08-09 21:40:00,358,20.0,10.000153
2023-08-09 21:40:00,359,20.0,10.000153
2023-08-09 21:40:00,360,23.5,7.0
2023-08-09 21:40:00,361,23.5,7.0
2023-08-09 21:40:00,362,23.5,7.0
2023-08-09 21:40:00,363,23.5,10.0
2023-08-09 21:40:00,364,0.0,0.0
2023-08-09 21:40:00,365,703.033264,665.414062
2023-08-09 21:40:00,366,355.0,355.0
2023-08-09 21:40:00,367,355.0,355.0
2023-08-09 21:40:00,368,0.0,0.0
2023-08-09 21:40:00,369,0.0,0.0
2023-08-09 21:40:00,370,0.0,0.0
2023-08-09 21:40:00,371,0.0,0.0
2023-08-09 21:40:00,372,0.0,0.0
2023-08-09 21:40:00,373,0.0,0.0
2023-08-09 21:40:00,374,0.0,0.0
2023-08-09 21:40:00,375,0.0,0.0
2023-08-09 21:40:00,376,164.0,116.662704
2023-08-09 21:40:00,377,164.0,116.662704
2023-08-09 21:40:00,378,182.0,116.662704
2023-08-09 21:40:00,379,0.0,0.0
2023-08-09 21:40:00,380,0.0,0.0
2023-08-09 21:40:00,381,0.0,0.0
2023-08-09 21:40:00,382,161.0,127.972534
2023-08-09 21:40:00,383,161.0,127.972534
2023-08-09 21:40:00,384,177.0,127.972534
2023-08-09 21:40:00,385,268.5,181.014465
2023-08-09 21:40:00,386,268.5,181.563782
2023-08-09 21:40:00,387,275.0,202.0
2023-08-09 21:40:00,388,268.0,181.319641
2023-08-09 21:40:00,389,268.0,180.755005
2023-08-09 21:40:00,390,275.0,202.0
2023-08-09 21:40:00,419,287.0,190.002136
2023-08-09 21:40:00,420,287.0,190.002136
2023-08-09 21:40:00,421,270.0,190.002136
2023-08-09 21:40:00,422,250.717697,180.0
2023-08-09 21:40:00,423,251.0,180.0
2023-08-09 21:40:00,432,284.0,216.0
2023-08-09 21:40:00,433,375.334534,254.0
2023-08-09 21:40:00,434,269.0,207.200836
2023-08-09 21:40:00,435,269.0,207.200836
2023-08-09 21:40:00,436,271.5,271.5
2023-08-09 21:40:00,437,271.5,271.5
2023-08-09 21:40:00,438,272.0,227.553467
2023-08-09 21:40:00,439,275.0,275.0
2023-08-09 21:40:00,440,156.5,120.0
2023-08-09 21:40:00,441,156.5,120.0
2023-08-09 21:40:00,442,170.0,120.0
2023-08-09 21:40:00,443,0.0,0.0
2023-08-09 21:40:00,444,0.0,0.0
2023-08-09 21:40:00,450,217.0,213.0
2023-08-09 21:40:00,451,112.0,112.0
2023-08-09 21:40:00,452,237.0,233.0
2023-08-09 21:40:00,453,112.0,112.0
2023-08-09 21:40:00,459,385.410461,264.399994
2023-08-09 21:40:00,467,0.0,0.0
2023-08-09 21:40:00,468,0.0,0.0
2023-08-09 21:40:00,469,0.894861,0.0
2023-08-09 21:40:00,471,4.470929,0.0
2023-08-09 21:40:00,472,215.0,215.0
2023-08-09 21:40:00,473,125.0,125.0
2023-08-09 21:40:00,474,218.0,218.0
2023-08-09 21:40:00,475,125.0,125.0
2023-08-09 21:40:00,477,245.5,164.0
2023-08-09 21:40:00,478,245.5,164.0
2023-08-09 21:40:00,479,253.0,163.986282
2023-08-09 21:40:00,480,243.5,164.0
2023-08-09 21:40:00,481,243.5,164.0
2023-08-09 21:40:00,482,252.0,163.986282
2023-08-09 21:40:00,485,0.0,0.0
2023-08-09 21:40:00,486,0.0,0.0
2023-08-09 21:40:00,487,23.0,14.00032
2023-08-09 21:40:00,488,22.999725,13.000565
2023-08-09 21:40:00,489,991.0,795.0
2023-08-09 21:40:00,490,994.0,795.0
2023-08-09 21:40:00,491,963.0,791.0
2023-08-09 21:40:00,492,966.0,786.0
2023-08-09 21:40:00,493,987.0,795.0
2023-08-09 21:40:00,494,985.0,795.0
2023-08-09 21:40:00,495,299.999908,200.0
2023-08-09 21:40:00,496,0.0,0.0
2023-08-09 21:40:00,497,399.994598,240.0
2023-08-09 21:40:00,498,0.0,0.0
2023-08-09 21:40:00,499,349.0,265.0
2023-08-09 21:40:00,501,280.5,158.003479
2023-08-09 21:40:00,502,161.952515,161.952515
2023-08-09 21:40:00,503,285.0,200.0
2023-08-09 21:40:00,507,135.0,59.001785
2023-08-09 21:40:00,508,139.199997,106.0
2023-08-09 21:40:00,511,0.0,0.0
2023-08-09 21:40:00,512,0.0,0.0
2023-08-09 21:40:00,513,322.0,150.0
2023-08-09 21:40:00,514,136.0,120.0
2023-08-09 21:40:00,516,850.012939,749.988525
2023-08-09 21:40:00,521,939.0,764.418579
2023-08-09 21:40:00,522,939.0,755.492371
2023-08-09 21:40:00,523,0.0,0.0
2023-08-09 21:40:00,524,0.0,0.0
2023-08-09 21:40:00,525,0.0,0.0
2023-08-09 21:40:00,526,259.0,131.0
2023-08-09 21:40:00,527,1357.0,1058.099976
2023-08-09 21:40:00,528,259.0,131.0
2023-08-09 21:40:00,529,707.269226,577.0
2023-08-09 21:40:00,530,716.826904,577.0
2023-08-09 21:40:00,533,0.0,0.0
2023-08-09 21:40:00,534,0.0,0.0
2023-08-09 21:40:00,535,0.0,0.0
2023-08-09 21:40:00,536,0.0,0.0
2023-08-09 21:40:00,537,0.0,0.0
2023-08-09 21:40:00,538,0.0,0.0
2023-08-09 21:40:00,539,0.0,0.0
2023-08-09 21:40:00,540,0.0,0.0
2023-08-09 21:40:00,541,0.0,0.0
2023-08-09 21:40:00,542,0.0,0.0
2023-08-09 21:40:00,544,1012.0,795.0
2023-08-09 21:40:00,545,1012.0,795.0
2023-08-09 21:40:00,546,354.0,354.0
2023-08-09 21:40:00,547,354.0,354.0
2023-08-09 21:40:00,548,326.0,326.0
2023-08-09 21:40:00,549,226.0,226.0
2023-08-09 21:40:00,550,118.0,118.0
2023-08-09 21:40:00,552,0.0,0.0
2023-08-09 21:40:00,553,0.0,0.0
2023-08-09 21:45:00,1,50.0,40.000244
2023-08-09 21:45:00,2,50.0,40.000244
2023-08-09 21:45:00,3,390.426056,364.991486
2023-08-09 21:45:00,4,399.80014,364.991486
2023-08-09 21:45:00,5,391.286346,364.991486
2023-08-09 21:45:00,6,390.826904,364.991486
2023-08-09 21:45:00,7,393.630554,364.991486
2023-08-09 21:45:00,8,392.482941,364.991486
2023-08-09 21:45:00,9,432.517731,364.917023
2023-08-09 21:45:00,10,422.459137,364.396393
2023-08-09 21:45:00,11,0.0,0.0
2023-08-09 21:45:00,12,350.0,200.0
2023-08-09 21:45:00,15,488.240295,428.240295
2023-08-09 21:45:00,16,456.37854,396.37854
2023-08-09 21:45:00,17,379.819733,379.819733
2023-08-09 21:45:00,18,380.018097,380.018097
2023-08-09 21:45:00,27,615.0,615.0
2023-08-09 21:45:00,28,0.0,0.0
2023-08-09 21:45:00,29,612.0,612.0
2023-08-09 21:45:00,33,0.0,0.0
2023-08-09 21:45:00,36,981.0,795.0
2023-08-09 21:45:00,37,975.0,795.0
2023-08-09 21:45:00,43,368.0,267.0
2023-08-09 21:45:00,46,445.009064,445.009064
2023-08-09 21:45:00,47,426.968628,409.996735
2023-08-09 21:45:00,48,441.190918,410.517487
2023-08-09 21:45:00,49,442.041046,410.021515
2023-08-09 21:45:00,50,463.0,405.012726
2023-08-09 21:45:00,51,463.0,405.012726
2023-08-09 21:45:00,52,0.0,0.0
2023-08-09 21:45:00,53,0.0,0.0
2023-08-09 21:45:00,54,0.0,0.0
2023-08-09 21:45:00,55,0.0,0.0
2023-08-09 21:45:00,56,0.0,0.0
2023-08-09 21:45:00,57,0.0,0.0
2023-08-09 21:45:00,58,0.0,0.0
2023-08-09 21:45:00,59,0.0,0.0
2023-08-09 21:45:00,60,0.0,0.0
2023-08-09 21:45:00,61,360.496796,360.496796
2023-08-09 21:45:00,62,461.0,373.349762
2023-08-09 21:45:00,63,0.0,0.0
2023-08-09 21:45:00,64,280.014557,280.014557
2023-08-09 21:45:00,65,294.247711,294.247711
2023-08-09 21:45:00,66,297.967072,297.967072
2023-08-09 21:45:00,67,314.952545,314.952545
2023-08-09 21:45:00,68,302.90152,302.90152
2023-08-09 21:45:00,69,689.962402,689.962402
2023-08-09 21:45:00,70,670.621338,670.621338
2023-08-09 21:45:00,71,43.5,25.002136
2023-08-09 21:45:00,72,43.5,25.002136
2023-08-09 21:45:00,73,0.0,0.0
2023-08-09 21:45:00,74,0.0,0.0
2023-08-09 21:45:00,75,0.0,0.0
2023-08-09 21:45:00,76,0.0,0.0
2023-08-09 21:45:00,77,0.0,0.0
2023-08-09 21:45:00,78,159.0,110.005325
2023-08-09 21:45:00,79,159.0,110.005325
2023-08-09 21:45:00,80,155.0,130.0
2023-08-09 21:45:00,83,320.353729,320.353729
2023-08-09 21:45:00,84,329.509247,329.509247
2023-08-09 21:45:00,85,320.0,320.0
2023-08-09 21:45:00,86,320.0,320.0
2023-08-09 21:45:00,87,329.60849,329.60849
2023-08-09 21:45:00,88,329.757294,329.757294
2023-08-09 21:45:00,89,355.200012,330.003937
2023-08-09 21:45:00,90,330.003937,330.003937
2023-08-09 21:45:00,91,750.0,750.0
2023-08-09 21:45:00,92,829.276978,761.182495
2023-08-09 21:45:00,95,0.0,0.0
2023-08-09 21:45:00,96,0.0,0.0
2023-08-09 21:45:00,97,0.0,0.0
2023-08-09 21:45:00,98,0.0,0.0
2023-08-09 21:45:00,99,345.895538,249.0
2023-08-09 21:45:00,100,0.0,0.0
2023-08-09 21:45:00,101,0.0,0.0
2023-08-09 21:45:00,102,0.0,0.0
2023-08-09 21:45:00,103,0.0,0.0
2023-08-09 21:45:00,104,0.0,0.0
2023-08-09 21:45:00,105,0.0,0.0
2023-08-09 21:45:00,106,0.0,0.0
2023-08-09 21:45:00,107,0.0,0.0
2023-08-09 21:45:00,108,0.0,0.0
2023-08-09 21:45:00,112,0.0,0.0
2023-08-09 21:45:00,113,0.0,0.0
2023-08-09 21:45:00,114,0.0,0.0
2023-08-09 21:45:00,115,884.92218,750.045654
2023-08-09 21:45:00,116,836.571045,750.045654
2023-08-09 21:45:00,117,100.0,60.000153
2023-08-09 21:45:00,118,100.0,60.000153
2023-08-09 21:45:00,119,100.0,60.000153
2023-08-09 21:45:00,120,100.0,60.000153
2023-08-09 21:45:00,126,11.0,8.0
2023-08-09 21:45:00,127,11.0,8.0
2023-08-09 21:45:00,128,989.0,750.0
2023-08-09 21:45:00,129,988.0,750.0
2023-08-09 21:45:00,130,0.0,0.0
2023-08-09 21:45:00,131,980.0,718.0
2023-08-09 21:45:00,132,930.0,758.0
2023-08-09 21:45:00,133,950.0,755.0
2023-08-09 21:45:00,134,178.85849,175.237656
2023-08-09 21:45:00,135,287.463715,210.0
2023-08-09 21:45:00,136,0.0,0.0
2023-08-09 21:45:00,137,0.0,0.0
2023-08-09 21:45:00,138,0.0,0.0
2023-08-09 21:45:00,139,283.5,197.0
2023-08-09 21:45:00,140,283.5,197.0
2023-08-09 21:45:00,141,272.0,188.0
2023-08-09 21:45:00,142,164.0,88.0
2023-08-09 21:45:00,143,164.0,88.907463
2023-08-09 21:45:00,144,177.0,104.0
2023-08-09 21:45:00,145,162.0,88.436272
2023-08-09 21:45:00,146,162.0,88.436272
2023-08-09 21:45:00,147,174.0,104.0
2023-08-09 21:45:00,150,0.0,0.0
2023-08-09 21:45:00,151,0.0,0.0
2023-08-09 21:45:00,152,0.0,0.0
2023-08-09 21:45:00,153,0.0,0.0
2023-08-09 21:45:00,154,233.0,134.0
2023-08-09 21:45:00,155,121.0,67.0
2023-08-09 21:45:00,156,389.999847,340.0
2023-08-09 21:45:00,158,0.0,0.0
2023-08-09 21:45:00,159,994.0,795.0
2023-08-09 21:45:00,160,0.0,0.0
2023-08-09 21:45:00,161,0.0,0.0
2023-08-09 21:45:00,162,0.0,0.0
2023-08-09 21:45:00,166,0.0,0.0
2023-08-09 21:45:00,167,0.0,0.0
2023-08-09 21:45:00,168,0.0,0.0
2023-08-09 21:45:00,169,0.0,0.0
2023-08-09 21:45:00,170,0.0,0.0
2023-08-09 21:45:00,171,0.0,0.0
2023-08-09 21:45:00,172,0.0,0.0
2023-08-09 21:45:00,173,0.0,0.0
2023-08-09 21:45:00,174,0.0,0.0
2023-08-09 21:45:00,175,282.326691,152.0
2023-08-09 21:45:00,176,285.0,153.633942
2023-08-09 21:45:00,177,296.0,214.0
2023-08-09 21:45:00,178,0.0,0.0
2023-08-09 21:45:00,179,0.0,0.0
2023-08-09 21:45:00,180,0.0,0.0
2023-08-09 21:45:00,181,151.0,115.997803
2023-08-09 21:45:00,182,151.0,115.997803
2023-08-09 21:45:00,183,174.0,120.0
2023-08-09 21:45:00,184,0.0,0.0
2023-08-09 21:45:00,185,0.0,0.0
2023-08-09 21:45:00,186,0.0,0.0
2023-08-09 21:45:00,187,149.995422,119.995728
2023-08-09 21:45:00,188,149.995422,119.995728
2023-08-09 21:45:00,189,176.0,120.0
2023-08-09 21:45:00,190,795.0,795.0
2023-08-09 21:45:00,191,795.0,795.0
2023-08-09 21:45:00,193,16.999903,11.999903
2023-08-09 21:45:00,194,0.0,0.0
2023-08-09 21:45:00,195,31.0,29.949463
2023-08-09 21:45:00,196,0.0,0.0
2023-08-09 21:45:00,197,200.0,120.947281
2023-08-09 21:45:00,198,0.0,0.0
2023-08-09 21:45:00,200,0.0,0.0
2023-08-09 21:45:00,207,0.0,0.0
2023-08-09 21:45:00,208,0.0,0.0
2023-08-09 21:45:00,209,0.0,0.0
2023-08-09 21:45:00,210,0.0,0.0
2023-08-09 21:45:00,211,0.0,0.0
2023-08-09 21:45:00,212,0.0,0.0
2023-08-09 21:45:00,213,0.0,0.0
2023-08-09 21:45:00,214,0.0,0.0
2023-08-09 21:45:00,215,0.0,0.0
2023-08-09 21:45:00,216,0.0,0.0
2023-08-09 21:45:00,217,25.0,20.99826
2023-08-09 21:45:00,218,25.0,20.99826
2023-08-09 21:45:00,219,25.0,20.99826
2023-08-09 21:45:00,220,25.0,20.99826
2023-08-09 21:45:00,231,0.0,0.0
2023-08-09 21:45:00,232,0.0,0.0
2023-08-09 21:45:00,233,0.0,0.0
2023-08-09 21:45:00,234,0.0,0.0
2023-08-09 21:45:00,237,0.0,0.0
2023-08-09 21:45:00,238,0.0,0.0
2023-08-09 21:45:00,240,276.0,200.0
2023-08-09 21:45:00,241,137.0,100.0
2023-08-09 21:45:00,242,141.0,118.0
2023-08-09 21:45:00,243,169.0,116.371674
2023-08-09 21:45:00,244,169.0,116.371674
2023-08-09 21:45:00,247,72.0,72.0
2023-08-09 21:45:00,248,65.0,39.000595
2023-08-09 21:45:00,249,154.0,99.553833
2023-08-09 21:45:00,250,154.0,99.425659
2023-08-09 21:45:00,251,154.0,99.645386
2023-08-09 21:45:00,252,251.0,195.0
2023-08-09 21:45:00,253,101.0,100.0
2023-08-09 21:45:00,254,40.0,40.0
2023-08-09 21:45:00,255,238.5,167.0
2023-08-09 21:45:00,256,238.5,167.0
2023-08-09 21:45:00,257,260.0,216.0
2023-08-09 21:45:00,258,272.5,162.007477
2023-08-09 21:45:00,259,272.5,162.007477
2023-08-09 21:45:00,260,274.0,208.0
2023-08-09 21:45:00,264,10.000229,5.000229
2023-08-09 21:45:00,265,10.000229,5.000229
2023-08-09 21:45:00,266,298.389343,230.0
2023-08-09 21:45:00,267,0.0,0.0
2023-08-09 21:45:00,268,0.0,0.0
2023-08-09 21:45:00,269,0.0,0.0
2023-08-09 21:45:00,270,0.0,0.0
2023-08-09 21:45:00,271,0.0,0.0
2023-08-09 21:45:00,272,0.0,0.0
2023-08-09 21:45:00,273,0.0,0.0
2023-08-09 21:45:00,274,0.0,0.0
2023-08-09 21:45:00,275,156.0,100.0
2023-08-09 21:45:00,276,76.0,50.0
2023-08-09 21:45:00,277,0.0,0.0
2023-08-09 21:45:00,278,66.0,50.0
2023-08-09 21:45:00,279,157.0,100.0
2023-08-09 21:45:00,280,70.0,50.0
2023-08-09 21:45:00,281,0.0,0.0
2023-08-09 21:45:00,282,74.0,50.0
2023-08-09 21:45:00,283,0.0,0.0
2023-08-09 21:45:00,284,0.0,0.0
2023-08-09 21:45:00,285,0.0,0.0
2023-08-09 21:45:00,286,0.0,0.0
2023-08-09 21:45:00,287,158.0,100.0
2023-08-09 21:45:00,288,72.0,50.0
2023-08-09 21:45:00,289,0.0,0.0
2023-08-09 21:45:00,290,0.0,0.0
2023-08-09 21:45:00,291,0.0,0.0
2023-08-09 21:45:00,292,0.0,0.0
2023-08-09 21:45:00,293,0.0,0.0
2023-08-09 21:45:00,294,0.0,0.0
2023-08-09 21:45:00,299,173.0,123.99823
2023-08-09 21:45:00,300,173.0,123.99823
2023-08-09 21:45:00,301,171.5,123.99823
2023-08-09 21:45:00,302,171.5,123.99823
2023-08-09 21:45:00,303,203.0,132.0
2023-08-09 21:45:00,304,200.0,132.0
2023-08-09 21:45:00,305,311.447021,215.001404
2023-08-09 21:45:00,306,346.0,286.0
2023-08-09 21:45:00,307,297.491547,200.004578
2023-08-09 21:45:00,308,141.5,119.995728
2023-08-09 21:45:00,309,141.5,119.995728
2023-08-09 21:45:00,310,161.0,122.0
2023-08-09 21:45:00,311,146.0,119.995728
2023-08-09 21:45:00,312,146.0,119.995728
2023-08-09 21:45:00,313,165.0,122.0
2023-08-09 21:45:00,314,26.060236,0.0
2023-08-09 21:45:00,315,27.051979,0.0
2023-08-09 21:45:00,316,165.0,122.0
2023-08-09 21:45:00,317,24.732834,0.0
2023-08-09 21:45:00,318,24.679426,0.0
2023-08-09 21:45:00,319,164.0,122.0
2023-08-09 21:45:00,320,150.5,122.0
2023-08-09 21:45:00,321,150.5,122.0
2023-08-09 21:45:00,322,173.0,136.0
2023-08-09 21:45:00,323,161.5,122.0
2023-08-09 21:45:00,324,161.5,122.0
2023-08-09 21:45:00,325,174.0,136.0
2023-08-09 21:45:00,326,137.0,135.0
2023-08-09 21:45:00,327,137.0,135.0
2023-08-09 21:45:00,328,175.0,150.0
2023-08-09 21:45:00,329,0.0,0.0
2023-08-09 21:45:00,330,0.0,0.0
2023-08-09 21:45:00,331,780.0,644.669189
2023-08-09 21:45:00,332,813.0,645.830933
2023-08-09 21:45:00,333,0.0,0.0
2023-08-09 21:45:00,334,0.0,0.0
2023-08-09 21:45:00,335,0.0,0.0
2023-08-09 21:45:00,336,0.0,0.0
2023-08-09 21:45:00,337,0.0,0.0
2023-08-09 21:45:00,338,38.5,38.0
2023-08-09 21:45:00,339,16.5,14.0
2023-08-09 21:45:00,340,818.0,675.008667
2023-08-09 21:45:00,341,817.0,674.137573
2023-08-09 21:45:00,342,166.0,135.0
2023-08-09 21:45:00,343,167.0,135.0
2023-08-09 21:45:00,344,0.0,0.0
2023-08-09 21:45:00,345,0.0,0.0
2023-08-09 21:45:00,346,114.0,80.0
2023-08-09 21:45:00,347,188.0,163.0
2023-08-09 21:45:00,348,0.0,0.0
2023-08-09 21:45:00,349,0.0,0.0
2023-08-09 21:45:00,350,0.0,0.0
2023-08-09 21:45:00,351,0.0,0.0
2023-08-09 21:45:00,352,0.0,0.0
2023-08-09 21:45:00,353,0.0,0.0
2023-08-09 21:45:00,354,0.0,0.0
2023-08-09 21:45:00,355,0.0,0.0
2023-08-09 21:45:00,356,25.0,10.0
2023-08-09 21:45:00,357,28.0,10.0
2023-08-09 21:45:00,358,20.0,10.000153
2023-08-09 21:45:00,359,20.0,10.000153
2023-08-09 21:45:00,360,23.5,7.0
2023-08-09 21:45:00,361,23.5,7.0
2023-08-09 21:45:00,362,23.5,7.0
2023-08-09 21:45:00,363,23.5,10.0
2023-08-09 21:45:00,364,0.0,0.0
2023-08-09 21:45:00,365,703.033264,665.414062
2023-08-09 21:45:00,366,355.0,355.0
2023-08-09 21:45:00,367,355.0,355.0
2023-08-09 21:45:00,368,0.0,0.0
2023-08-09 21:45:00,369,0.0,0.0
2023-08-09 21:45:00,370,0.0,0.0
2023-08-09 21:45:00,371,0.0,0.0
2023-08-09 21:45:00,372,0.0,0.0
2023-08-09 21:45:00,373,0.0,0.0
2023-08-09 21:45:00,374,0.0,0.0
2023-08-09 21:45:00,375,0.0,0.0
2023-08-09 21:45:00,376,164.0,116.662704
2023-08-09 21:45:00,377,164.0,116.662704
2023-08-09 21:45:00,378,182.0,116.662704
2023-08-09 21:45:00,379,0.0,0.0
2023-08-09 21:45:00,380,0.0,0.0
2023-08-09 21:45:00,381,0.0,0.0
2023-08-09 21:45:00,382,161.0,127.972534
2023-08-09 21:45:00,383,161.0,127.972534
2023-08-09 21:45:00,384,177.0,127.972534
2023-08-09 21:45:00,385,268.5,181.014465
2023-08-09 21:45:00,386,268.5,182.189392
2023-08-09 21:45:00,387,275.0,202.0
2023-08-09 21:45:00,388,268.0,181.273865
2023-08-09 21:45:00,389,268.0,180.785583
2023-08-09 21:45:00,390,275.0,202.0
2023-08-09 21:45:00,419,287.0,190.002136
2023-08-09 21:45:00,420,287.0,190.002136
2023-08-09 21:45:00,421,270.0,190.002136
2023-08-09 21:45:00,422,250.717697,180.0
2023-08-09 21:45:00,423,251.0,180.0
2023-08-09 21:45:00,432,284.0,216.0
2023-08-09 21:45:00,433,371.752533,254.0
2023-08-09 21:45:00,434,269.0,269.0
2023-08-09 21:45:00,435,269.0,269.0
2023-08-09 21:45:00,436,271.5,271.5
2023-08-09 21:45:00,437,271.5,271.5
2023-08-09 21:45:00,438,272.0,272.0
2023-08-09 21:45:00,439,275.0,275.0
2023-08-09 21:45:00,440,156.5,120.0
2023-08-09 21:45:00,441,156.5,120.0
2023-08-09 21:45:00,442,170.0,120.0
2023-08-09 21:45:00,443,0.0,0.0
2023-08-09 21:45:00,444,0.0,0.0
2023-08-09 21:45:00,450,217.0,213.0
2023-08-09 21:45:00,451,112.0,112.0
2023-08-09 21:45:00,452,237.0,233.0
2023-08-09 21:45:00,453,112.0,112.0
2023-08-09 21:45:00,459,382.564362,264.399994
2023-08-09 21:45:00,467,0.0,0.0
2023-08-09 21:45:00,468,0.0,0.0
2023-08-09 21:45:00,469,0.874074,0.0
2023-08-09 21:45:00,471,4.809701,0.0
2023-08-09 21:45:00,472,215.0,215.0
2023-08-09 21:45:00,473,125.0,125.0
2023-08-09 21:45:00,474,218.0,218.0
2023-08-09 21:45:00,475,125.0,125.0
2023-08-09 21:45:00,477,245.5,164.0
2023-08-09 21:45:00,478,245.5,164.0
2023-08-09 21:45:00,479,253.0,163.986282
2023-08-09 21:45:00,480,243.5,164.0
2023-08-09 21:45:00,481,243.5,164.0
2023-08-09 21:45:00,482,252.0,163.986282
2023-08-09 21:45:00,485,0.0,0.0
2023-08-09 21:45:00,486,0.0,0.0
2023-08-09 21:45:00,487,23.0,14.00032
2023-08-09 21:45:00,488,22.999725,13.000565
2023-08-09 21:45:00,489,991.0,795.0
2023-08-09 21:45:00,490,994.0,795.0
2023-08-09 21:45:00,491,963.0,791.0
2023-08-09 21:45:00,492,966.0,786.0
2023-08-09 21:45:00,493,987.0,795.0
2023-08-09 21:45:00,494,985.0,795.0
2023-08-09 21:45:00,495,299.999908,200.0
2023-08-09 21:45:00,496,0.0,0.0
2023-08-09 21:45:00,497,399.994598,240.0
2023-08-09 21:45:00,498,0.0,0.0
2023-08-09 21:45:00,499,349.0,265.0
2023-08-09 21:45:00,501,280.5,246.989014
2023-08-09 21:45:00,502,158.0,158.0
2023-08-09 21:45:00,503,267.810699,249.259949
2023-08-09 21:45:00,507,135.0,59.001785
2023-08-09 21:45:00,508,139.199997,106.0
2023-08-09 21:45:00,511,0.0,0.0
2023-08-09 21:45:00,512,0.0,0.0
2023-08-09 21:45:00,513,322.0,159.501495
2023-08-09 21:45:00,514,136.0,120.0
2023-08-09 21:45:00,516,850.012939,749.988525
2023-08-09 21:45:00,521,939.0,769.511963
2023-08-09 21:45:00,522,939.0,755.573303
2023-08-09 21:45:00,523,0.0,0.0
2023-08-09 21:45:00,524,0.0,0.0
2023-08-09 21:45:00,525,0.0,0.0
2023-08-09 21:45:00,526,259.0,131.0
2023-08-09 21:45:00,527,1357.0,1058.099976
2023-08-09 21:45:00,528,259.0,131.0
2023-08-09 21:45:00,529,707.269226,577.0
2023-08-09 21:45:00,530,716.826904,577.0
2023-08-09 21:45:00,533,0.0,0.0
2023-08-09 21:45:00,534,0.0,0.0
2023-08-09 21:45:00,535,0.0,0.0
2023-08-09 21:45:00,536,0.0,0.0
2023-08-09 21:45:00,537,0.0,0.0
2023-08-09 21:45:00,538,0.0,0.0
2023-08-09 21:45:00,539,0.0,0.0
2023-08-09 21:45:00,540,0.0,0.0
2023-08-09 21:45:00,541,0.0,0.0
2023-08-09 21:45:00,542,0.0,0.0
2023-08-09 21:45:00,544,1012.0,795.0
2023-08-09 21:45:00,545,1012.0,795.0
2023-08-09 21:45:00,546,354.0,354.0
2023-08-09 21:45:00,547,354.0,354.0
2023-08-09 21:45:00,548,326.0,326.0
2023-08-09 21:45:00,549,226.0,226.0
2023-08-09 21:45:00,550,118.0,118.0
2023-08-09 21:45:00,552,0.0,0.0
2023-08-09 21:45:00,553,0.0,0.0
2023-08-09 21:50:00,1,50.0,40.000244
2023-08-09 21:50:00,2,50.0,40.000244
2023-08-09 21:50:00,3,400.799744,364.991486
2023-08-09 21:50:00,4,411.601746,364.991486
2023-08-09 21:50:00,5,395.781433,364.991486
2023-08-09 21:50:00,6,400.628082,364.991486
2023-08-09 21:50:00,7,404.250824,364.991486
2023-08-09 21:50:00,8,397.94162,364.991486
2023-08-09 21:50:00,9,439.474213,364.917023
2023-08-09 21:50:00,10,425.987122,364.396393
2023-08-09 21:50:00,11,0.0,0.0
2023-08-09 21:50:00,12,350.0,200.0
2023-08-09 21:50:00,15,513.421143,453.421143
2023-08-09 21:50:00,16,484.766144,424.766144
2023-08-09 21:50:00,17,405.265747,379.819733
2023-08-09 21:50:00,18,385.503021,380.018097
2023-08-09 21:50:00,27,615.0,615.0
2023-08-09 21:50:00,28,0.0,0.0
2023-08-09 21:50:00,29,612.0,612.0
2023-08-09 21:50:00,33,0.0,0.0
2023-08-09 21:50:00,36,981.0,795.0
2023-08-09 21:50:00,37,975.0,795.0
2023-08-09 21:50:00,43,368.0,267.0
2023-08-09 21:50:00,46,453.204865,445.009064
2023-08-09 21:50:00,47,439.820801,409.996735
2023-08-09 21:50:00,48,437.148865,410.517487
2023-08-09 21:50:00,49,441.017029,410.021515
2023-08-09 21:50:00,50,463.0,405.012726
2023-08-09 21:50:00,51,463.0,405.012726
2023-08-09 21:50:00,52,0.0,0.0
2023-08-09 21:50:00,53,0.0,0.0
2023-08-09 21:50:00,54,0.0,0.0
2023-08-09 21:50:00,55,0.0,0.0
2023-08-09 21:50:00,56,0.0,0.0
2023-08-09 21:50:00,57,0.0,0.0
2023-08-09 21:50:00,58,0.0,0.0
2023-08-09 21:50:00,59,0.0,0.0
2023-08-09 21:50:00,60,0.0,0.0
2023-08-09 21:50:00,61,459.349792,359.349792
2023-08-09 21:50:00,62,461.0,382.364288
2023-08-09 21:50:00,63,0.0,0.0
2023-08-09 21:50:00,64,330.997955,280.014557
2023-08-09 21:50:00,65,294.222931,294.222931
2023-08-09 21:50:00,66,297.967072,297.967072
2023-08-09 21:50:00,67,314.952545,314.952545
2023-08-09 21:50:00,68,302.90152,302.90152
2023-08-09 21:50:00,69,689.962402,689.962402
2023-08-09 21:50:00,70,670.621338,670.621338
2023-08-09 21:50:00,71,43.5,25.002136
2023-08-09 21:50:00,72,43.5,25.002136
2023-08-09 21:50:00,73,0.0,0.0
2023-08-09 21:50:00,74,0.0,0.0
2023-08-09 21:50:00,75,0.0,0.0
2023-08-09 21:50:00,76,0.0,0.0
2023-08-09 21:50:00,77,0.0,0.0
2023-08-09 21:50:00,78,159.0,110.005325
2023-08-09 21:50:00,79,159.0,110.005325
2023-08-09 21:50:00,80,155.0,130.0
2023-08-09 21:50:00,83,320.353729,320.353729
2023-08-09 21:50:00,84,329.509247,329.509247
2023-08-09 21:50:00,85,320.0,320.0
2023-08-09 21:50:00,86,320.0,320.0
2023-08-09 21:50:00,87,329.583588,329.583588
2023-08-09 21:50:00,88,329.757294,329.757294
2023-08-09 21:50:00,89,330.003937,330.003937
2023-08-09 21:50:00,90,330.003937,330.003937
2023-08-09 21:50:00,91,750.0,750.0
2023-08-09 21:50:00,92,756.305786,756.305786
2023-08-09 21:50:00,95,0.0,0.0
2023-08-09 21:50:00,96,0.0,0.0
2023-08-09 21:50:00,97,0.0,0.0
2023-08-09 21:50:00,98,0.0,0.0
2023-08-09 21:50:00,99,347.252533,249.0
2023-08-09 21:50:00,100,0.0,0.0
2023-08-09 21:50:00,101,0.0,0.0
2023-08-09 21:50:00,102,0.0,0.0
2023-08-09 21:50:00,103,0.0,0.0
2023-08-09 21:50:00,104,0.0,0.0
2023-08-09 21:50:00,105,0.0,0.0
2023-08-09 21:50:00,106,0.0,0.0
2023-08-09 21:50:00,107,0.0,0.0
2023-08-09 21:50:00,108,0.0,0.0
2023-08-09 21:50:00,112,0.0,0.0
2023-08-09 21:50:00,113,0.0,0.0
2023-08-09 21:50:00,114,0.0,0.0
2023-08-09 21:50:00,115,903.396118,750.045654
2023-08-09 21:50:00,116,845.587158,750.045654
2023-08-09 21:50:00,117,100.0,60.000153
2023-08-09 21:50:00,118,100.0,60.000153
2023-08-09 21:50:00,119,100.0,60.000153
2023-08-09 21:50:00,120,100.0,60.000153
2023-08-09 21:50:00,126,11.0,8.0
2023-08-09 21:50:00,127,11.0,8.0
2023-08-09 21:50:00,128,989.0,750.0
2023-08-09 21:50:00,129,988.0,750.0
2023-08-09 21:50:00,130,0.0,0.0
2023-08-09 21:50:00,131,980.0,718.0
2023-08-09 21:50:00,132,930.0,758.0
2023-08-09 21:50:00,133,950.0,755.0
2023-08-09 21:50:00,134,180.55101,175.14415
2023-08-09 21:50:00,135,288.42749,210.0
2023-08-09 21:50:00,136,0.0,0.0
2023-08-09 21:50:00,137,0.0,0.0
2023-08-09 21:50:00,138,0.0,0.0
2023-08-09 21:50:00,139,283.5,197.0
2023-08-09 21:50:00,140,283.5,197.0
2023-08-09 21:50:00,141,272.0,188.0
2023-08-09 21:50:00,142,164.0,88.0
2023-08-09 21:50:00,143,164.0,89.143059
2023-08-09 21:50:00,144,177.0,104.0
2023-08-09 21:50:00,145,162.0,88.436272
2023-08-09 21:50:00,146,162.0,88.436272
2023-08-09 21:50:00,147,174.0,104.0
2023-08-09 21:50:00,150,0.0,0.0
2023-08-09 21:50:00,151,0.0,0.0
2023-08-09 21:50:00,152,0.0,0.0
2023-08-09 21:50:00,153,0.0,0.0
2023-08-09 21:50:00,154,233.0,134.0
2023-08-09 21:50:00,155,121.0,67.0
2023-08-09 21:50:00,156,389.999847,340.0
2023-08-09 21:50:00,158,0.0,0.0
2023-08-09 21:50:00,159,994.0,795.0
2023-08-09 21:50:00,160,0.0,0.0
2023-08-09 21:50:00,161,0.0,0.0
2023-08-09 21:50:00,162,0.0,0.0
2023-08-09 21:50:00,166,0.0,0.0
2023-08-09 21:50:00,167,0.0,0.0
2023-08-09 21:50:00,168,0.0,0.0
2023-08-09 21:50:00,169,0.0,0.0
2023-08-09 21:50:00,170,0.0,0.0
2023-08-09 21:50:00,171,0.0,0.0
2023-08-09 21:50:00,172,0.0,0.0
2023-08-09 21:50:00,173,0.0,0.0
2023-08-09 21:50:00,174,0.0,0.0
2023-08-09 21:50:00,175,282.326691,152.0
2023-08-09 21:50:00,176,285.0,153.920074
2023-08-09 21:50:00,177,296.0,214.0
2023-08-09 21:50:00,178,0.0,0.0
2023-08-09 21:50:00,179,0.0,0.0
2023-08-09 21:50:00,180,0.0,0.0
2023-08-09 21:50:00,181,151.0,115.997803
2023-08-09 21:50:00,182,151.0,115.997803
2023-08-09 21:50:00,183,174.0,120.0
2023-08-09 21:50:00,184,0.0,0.0
2023-08-09 21:50:00,185,0.0,0.0
2023-08-09 21:50:00,186,0.0,0.0
2023-08-09 21:50:00,187,149.995422,119.995728
2023-08-09 21:50:00,188,149.995422,119.995728
2023-08-09 21:50:00,189,176.0,120.0
2023-08-09 21:50:00,190,795.0,795.0
2023-08-09 21:50:00,191,795.0,795.0
2023-08-09 21:50:00,193,16.999903,11.999903
2023-08-09 21:50:00,194,0.0,0.0
2023-08-09 21:50:00,195,31.0,29.949463
2023-08-09 21:50:00,196,0.0,0.0
2023-08-09 21:50:00,197,200.0,121.025864
2023-08-09 21:50:00,198,0.0,0.0
2023-08-09 21:50:00,200,0.0,0.0
2023-08-09 21:50:00,207,0.0,0.0
2023-08-09 21:50:00,208,0.0,0.0
2023-08-09 21:50:00,209,0.0,0.0
2023-08-09 21:50:00,210,0.0,0.0
2023-08-09 21:50:00,211,0.0,0.0
2023-08-09 21:50:00,212,0.0,0.0
2023-08-09 21:50:00,213,0.0,0.0
2023-08-09 21:50:00,214,0.0,0.0
2023-08-09 21:50:00,215,0.0,0.0
2023-08-09 21:50:00,216,0.0,0.0
2023-08-09 21:50:00,217,25.0,20.99826
2023-08-09 21:50:00,218,25.0,20.99826
2023-08-09 21:50:00,219,25.0,20.99826
2023-08-09 21:50:00,220,25.0,20.99826
2023-08-09 21:50:00,231,0.0,0.0
2023-08-09 21:50:00,232,0.0,0.0
2023-08-09 21:50:00,233,0.0,0.0
2023-08-09 21:50:00,234,0.0,0.0
2023-08-09 21:50:00,237,0.0,0.0
2023-08-09 21:50:00,238,0.0,0.0
2023-08-09 21:50:00,240,276.0,200.0
2023-08-09 21:50:00,241,137.0,100.0
2023-08-09 21:50:00,242,141.0,118.0
2023-08-09 21:50:00,243,169.0,116.371674
2023-08-09 21:50:00,244,169.0,116.371674
2023-08-09 21:50:00,247,72.0,72.0
2023-08-09 21:50:00,248,65.0,39.000595
2023-08-09 21:50:00,249,154.0,99.645386
2023-08-09 21:50:00,250,154.0,99.425659
2023-08-09 21:50:00,251,154.0,99.590454
2023-08-09 21:50:00,252,251.0,195.0
2023-08-09 21:50:00,253,27.834978,0.0
2023-08-09 21:50:00,254,40.0,40.0
2023-08-09 21:50:00,255,238.5,167.0
2023-08-09 21:50:00,256,238.5,167.0
2023-08-09 21:50:00,257,260.0,216.0
2023-08-09 21:50:00,258,272.5,162.007477
2023-08-09 21:50:00,259,272.5,162.007477
2023-08-09 21:50:00,260,274.0,208.0
2023-08-09 21:50:00,264,10.000229,5.000229
2023-08-09 21:50:00,265,10.000229,5.000229
2023-08-09 21:50:00,266,298.288635,230.0
2023-08-09 21:50:00,267,0.0,0.0
2023-08-09 21:50:00,268,0.0,0.0
2023-08-09 21:50:00,269,0.0,0.0
2023-08-09 21:50:00,270,0.0,0.0
2023-08-09 21:50:00,271,0.0,0.0
2023-08-09 21:50:00,272,0.0,0.0
2023-08-09 21:50:00,273,0.0,0.0
2023-08-09 21:50:00,274,0.0,0.0
2023-08-09 21:50:00,275,156.0,100.0
2023-08-09 21:50:00,276,76.0,50.0
2023-08-09 21:50:00,277,0.0,0.0
2023-08-09 21:50:00,278,0.0,0.0
2023-08-09 21:50:00,279,157.0,100.0
2023-08-09 21:50:00,280,70.0,50.0
2023-08-09 21:50:00,281,0.0,0.0
2023-08-09 21:50:00,282,0.0,0.0
2023-08-09 21:50:00,283,0.0,0.0
2023-08-09 21:50:00,284,0.0,0.0
2023-08-09 21:50:00,285,0.0,0.0
2023-08-09 21:50:00,286,0.0,0.0
2023-08-09 21:50:00,287,158.0,100.0
2023-08-09 21:50:00,288,72.0,50.0
2023-08-09 21:50:00,289,0.0,0.0
2023-08-09 21:50:00,290,0.0,0.0
2023-08-09 21:50:00,291,0.0,0.0
2023-08-09 21:50:00,292,0.0,0.0
2023-08-09 21:50:00,293,0.0,0.0
2023-08-09 21:50:00,294,0.0,0.0
2023-08-09 21:50:00,299,173.0,123.99823
2023-08-09 21:50:00,300,173.0,123.99823
2023-08-09 21:50:00,301,171.5,123.99823
2023-08-09 21:50:00,302,171.5,123.99823
2023-08-09 21:50:00,303,203.0,132.0
2023-08-09 21:50:00,304,200.0,132.0
2023-08-09 21:50:00,305,311.706299,215.001404
2023-08-09 21:50:00,306,346.0,286.0
2023-08-09 21:50:00,307,297.506836,200.004578
2023-08-09 21:50:00,308,141.5,119.995728
2023-08-09 21:50:00,309,141.5,119.995728
2023-08-09 21:50:00,310,161.0,122.0
2023-08-09 21:50:00,311,146.0,119.995728
2023-08-09 21:50:00,312,146.0,119.995728
2023-08-09 21:50:00,313,165.0,122.0
2023-08-09 21:50:00,314,26.929426,0.0
2023-08-09 21:50:00,315,27.249735,0.0
2023-08-09 21:50:00,316,165.0,122.0
2023-08-09 21:50:00,317,24.717468,0.0
2023-08-09 21:50:00,318,24.664059,0.0
2023-08-09 21:50:00,319,164.0,122.0
2023-08-09 21:50:00,320,150.5,122.0
2023-08-09 21:50:00,321,150.5,122.0
2023-08-09 21:50:00,322,173.0,136.0
2023-08-09 21:50:00,323,161.5,122.0
2023-08-09 21:50:00,324,161.5,122.0
2023-08-09 21:50:00,325,174.0,136.0
2023-08-09 21:50:00,326,137.0,135.0
2023-08-09 21:50:00,327,137.0,135.0
2023-08-09 21:50:00,328,175.0,150.0
2023-08-09 21:50:00,329,0.0,0.0
2023-08-09 21:50:00,330,0.0,0.0
2023-08-09 21:50:00,331,780.0,644.669189
2023-08-09 21:50:00,332,813.0,645.830933
2023-08-09 21:50:00,333,0.0,0.0
2023-08-09 21:50:00,334,0.0,0.0
2023-08-09 21:50:00,335,0.0,0.0
2023-08-09 21:50:00,336,0.0,0.0
2023-08-09 21:50:00,337,0.0,0.0
2023-08-09 21:50:00,338,38.5,38.0
2023-08-09 21:50:00,339,16.5,14.0
2023-08-09 21:50:00,340,818.0,675.174683
2023-08-09 21:50:00,341,817.0,674.220459
2023-08-09 21:50:00,342,166.0,135.0
2023-08-09 21:50:00,343,167.0,135.0
2023-08-09 21:50:00,344,0.0,0.0
2023-08-09 21:50:00,345,0.0,0.0
2023-08-09 21:50:00,346,114.0,80.0
2023-08-09 21:50:00,347,188.0,163.0
2023-08-09 21:50:00,348,0.0,0.0
2023-08-09 21:50:00,349,0.0,0.0
2023-08-09 21:50:00,350,0.0,0.0
2023-08-09 21:50:00,351,0.0,0.0
2023-08-09 21:50:00,352,0.0,0.0
2023-08-09 21:50:00,353,0.0,0.0
2023-08-09 21:50:00,354,0.0,0.0
2023-08-09 21:50:00,355,0.0,0.0
2023-08-09 21:50:00,356,25.0,10.0
2023-08-09 21:50:00,357,28.0,10.0
2023-08-09 21:50:00,358,20.0,10.000153
2023-08-09 21:50:00,359,20.0,10.000153
2023-08-09 21:50:00,360,23.5,7.0
2023-08-09 21:50:00,361,23.5,7.0
2023-08-09 21:50:00,362,23.5,7.0
2023-08-09 21:50:00,363,23.5,10.0
2023-08-09 21:50:00,364,0.0,0.0
2023-08-09 21:50:00,365,703.033264,665.414062
2023-08-09 21:50:00,366,355.0,355.0
2023-08-09 21:50:00,367,355.0,355.0
2023-08-09 21:50:00,368,0.0,0.0
2023-08-09 21:50:00,369,0.0,0.0
2023-08-09 21:50:00,370,0.0,0.0
2023-08-09 21:50:00,371,0.0,0.0
2023-08-09 21:50:00,372,0.0,0.0
2023-08-09 21:50:00,373,0.0,0.0
2023-08-09 21:50:00,374,0.0,0.0
2023-08-09 21:50:00,375,0.0,0.0
2023-08-09 21:50:00,376,164.0,116.662704
2023-08-09 21:50:00,377,164.0,116.662704
2023-08-09 21:50:00,378,182.0,116.662704
2023-08-09 21:50:00,379,0.0,0.0
2023-08-09 21:50:00,380,0.0,0.0
2023-08-09 21:50:00,381,0.0,0.0
2023-08-09 21:50:00,382,161.0,127.972534
2023-08-09 21:50:00,383,161.0,127.972534
2023-08-09 21:50:00,384,177.0,127.972534
2023-08-09 21:50:00,385,268.5,181.014465
2023-08-09 21:50:00,386,268.5,181.21283
2023-08-09 21:50:00,387,275.0,202.0
2023-08-09 21:50:00,388,268.0,181.319641
2023-08-09 21:50:00,389,268.0,180.709229
2023-08-09 21:50:00,390,275.0,202.0
2023-08-09 21:50:00,419,287.0,190.002136
2023-08-09 21:50:00,420,287.0,190.002136
2023-08-09 21:50:00,421,270.0,190.002136
2023-08-09 21:50:00,422,251.0,180.0
2023-08-09 21:50:00,423,251.0,180.0
2023-08-09 21:50:00,432,284.0,216.0
2023-08-09 21:50:00,433,373.589996,254.0
2023-08-09 21:50:00,434,269.0,269.0
2023-08-09 21:50:00,435,269.0,269.0
2023-08-09 21:50:00,436,271.5,271.5
2023-08-09 21:50:00,437,271.5,271.5
2023-08-09 21:50:00,438,272.0,272.0
2023-08-09 21:50:00,439,275.0,275.0
2023-08-09 21:50:00,440,156.5,120.0
2023-08-09 21:50:00,441,156.5,120.0
2023-08-09 21:50:00,442,170.0,120.0
2023-08-09 21:50:00,443,0.0,0.0
2023-08-09 21:50:00,444,0.0,0.0
2023-08-09 21:50:00,450,217.0,213.0
2023-08-09 21:50:00,451,112.0,112.0
2023-08-09 21:50:00,452,237.0,233.0
2023-08-09 21:50:00,453,112.0,112.0
2023-08-09 21:50:00,459,384.633972,264.399994
2023-08-09 21:50:00,467,0.0,0.0
2023-08-09 21:50:00,468,0.0,0.0
2023-08-09 21:50:00,469,0.894993,0.0
2023-08-09 21:50:00,471,4.679043,0.0
2023-08-09 21:50:00,472,215.0,215.0
2023-08-09 21:50:00,473,125.0,125.0
2023-08-09 21:50:00,474,218.0,218.0
2023-08-09 21:50:00,475,125.0,125.0
2023-08-09 21:50:00,477,245.5,164.0
2023-08-09 21:50:00,478,245.5,164.0
2023-08-09 21:50:00,479,253.0,163.986282
2023-08-09 21:50:00,480,243.5,164.0
2023-08-09 21:50:00,481,243.5,164.0
2023-08-09 21:50:00,482,252.0,163.986282
2023-08-09 21:50:00,485,0.0,0.0
2023-08-09 21:50:00,486,0.0,0.0
2023-08-09 21:50:00,487,23.0,14.00032
2023-08-09 21:50:00,488,22.999725,13.000565
2023-08-09 21:50:00,489,991.0,795.0
2023-08-09 21:50:00,490,994.0,795.0
2023-08-09 21:50:00,491,963.0,791.0
2023-08-09 21:50:00,492,966.0,786.0
2023-08-09 21:50:00,493,987.0,795.0
2023-08-09 21:50:00,494,985.0,795.0
2023-08-09 21:50:00,495,299.999908,200.0
2023-08-09 21:50:00,496,0.0,0.0
2023-08-09 21:50:00,497,399.994598,240.0
2023-08-09 21:50:00,498,0.0,0.0
2023-08-09 21:50:00,499,349.0,265.0
2023-08-09 21:50:00,501,280.5,259.577362
2023-08-09 21:50:00,502,174.953491,174.953491
2023-08-09 21:50:00,503,268.246948,256.59024
2023-08-09 21:50:00,507,135.0,59.001785
2023-08-09 21:50:00,508,139.199997,106.0
2023-08-09 21:50:00,511,0.0,0.0
2023-08-09 21:50:00,512,0.0,0.0
2023-08-09 21:50:00,513,322.0,187.964691
2023-08-09 21:50:00,514,136.0,120.0
2023-08-09 21:50:00,516,749.988525,749.988525
2023-08-09 21:50:00,521,834.738831,770.350891
2023-08-09 21:50:00,522,939.0,752.087463
2023-08-09 21:50:00,523,0.0,0.0
2023-08-09 21:50:00,524,0.0,0.0
2023-08-09 21:50:00,525,0.0,0.0
2023-08-09 21:50:00,526,259.0,131.0
2023-08-09 21:50:00,527,1357.0,1058.099976
2023-08-09 21:50:00,528,259.0,131.0
2023-08-09 21:50:00,529,707.269226,577.0
2023-08-09 21:50:00,530,716.826904,577.0
2023-08-09 21:50:00,533,0.0,0.0
2023-08-09 21:50:00,534,0.0,0.0
2023-08-09 21:50:00,535,0.0,0.0
2023-08-09 21:50:00,536,0.0,0.0
2023-08-09 21:50:00,537,0.0,0.0
2023-08-09 21:50:00,538,0.0,0.0
2023-08-09 21:50:00,539,0.0,0.0
2023-08-09 21:50:00,540,0.0,0.0
2023-08-09 21:50:00,541,0.0,0.0
2023-08-09 21:50:00,542,0.0,0.0
2023-08-09 21:50:00,544,1012.0,795.0
2023-08-09 21:50:00,545,1012.0,795.0
2023-08-09 21:50:00,546,354.0,354.0
2023-08-09 21:50:00,547,354.0,354.0
2023-08-09 21:50:00,548,326.0,326.0
2023-08-09 21:50:00,549,226.0,226.0
2023-08-09 21:50:00,550,118.0,118.0
2023-08-09 21:50:00,552,0.0,0.0
2023-08-09 21:50:00,553,0.0,0.0
2023-08-09 21:55:00,1,50.0,40.000244
2023-08-09 21:55:00,2,50.0,40.000244
2023-08-09 21:55:00,3,413.988983,364.991486
2023-08-09 21:55:00,4,415.029236,364.991486
2023-08-09 21:55:00,5,398.071472,364.991486
2023-08-09 21:55:00,6,401.053497,364.991486
2023-08-09 21:55:00,7,411.10965,364.991486
2023-08-09 21:55:00,8,397.486603,364.991486
2023-08-09 21:55:00,9,440.063843,364.917023
2023-08-09 21:55:00,10,423.277161,364.396393
2023-08-09 21:55:00,11,0.0,0.0
2023-08-09 21:55:00,12,350.0,200.0
2023-08-09 21:55:00,15,508.565735,448.565735
2023-08-09 21:55:00,16,483.733002,423.733002
2023-08-09 21:55:00,17,381.799103,381.799103
2023-08-09 21:55:00,18,380.018097,380.018097
2023-08-09 21:55:00,27,615.0,615.0
2023-08-09 21:55:00,28,0.0,0.0
2023-08-09 21:55:00,29,612.0,612.0
2023-08-09 21:55:00,33,0.0,0.0
2023-08-09 21:55:00,36,981.0,795.0
2023-08-09 21:55:00,37,975.0,795.0
2023-08-09 21:55:00,43,368.0,267.0
2023-08-09 21:55:00,46,445.009064,445.009064
2023-08-09 21:55:00,47,448.910156,409.996735
2023-08-09 21:55:00,48,439.630371,409.971954
2023-08-09 21:55:00,49,448.183472,410.021515
2023-08-09 21:55:00,50,463.0,405.012726
2023-08-09 21:55:00,51,463.0,405.012726
2023-08-09 21:55:00,52,0.0,0.0
2023-08-09 21:55:00,53,0.0,0.0
2023-08-09 21:55:00,54,0.0,0.0
2023-08-09 21:55:00,55,0.0,0.0
2023-08-09 21:55:00,56,0.0,0.0
2023-08-09 21:55:00,57,0.0,0.0
2023-08-09 21:55:00,58,0.0,0.0
2023-08-09 21:55:00,59,0.0,0.0
2023-08-09 21:55:00,60,0.0,0.0
2023-08-09 21:55:00,61,361.853699,361.853699
2023-08-09 21:55:00,62,385.335175,385.335175
2023-08-09 21:55:00,63,0.0,0.0
2023-08-09 21:55:00,64,280.014557,280.014557
2023-08-09 21:55:00,65,294.247711,294.247711
2023-08-09 21:55:00,66,297.967072,297.967072
2023-08-09 21:55:00,67,314.952545,314.952545
2023-08-09 21:55:00,68,302.90152,302.90152
2023-08-09 21:55:00,69,689.962402,689.962402
2023-08-09 21:55:00,70,670.621338,670.621338
2023-08-09 21:55:00,71,43.5,25.002136
2023-08-09 21:55:00,72,43.5,25.002136
2023-08-09 21:55:00,73,0.0,0.0
2023-08-09 21:55:00,74,0.0,0.0
2023-08-09 21:55:00,75,0.0,0.0
2023-08-09 21:55:00,76,0.0,0.0
2023-08-09 21:55:00,77,0.0,0.0
2023-08-09 21:55:00,78,159.0,110.005325
2023-08-09 21:55:00,79,159.0,110.005325
2023-08-09 21:55:00,80,155.0,130.0
2023-08-09 21:55:00,83,320.353729,320.353729
2023-08-09 21:55:00,84,329.509247,329.509247
2023-08-09 21:55:00,85,320.0,320.0
2023-08-09 21:55:00,86,320.0,320.0
2023-08-09 21:55:00,87,329.583588,329.583588
2023-08-09 21:55:00,88,329.757294,329.757294
2023-08-09 21:55:00,89,355.200012,330.003937
2023-08-09 21:55:00,90,330.003937,330.003937
2023-08-09 21:55:00,91,750.0,750.0
2023-08-09 21:55:00,92,746.9375,746.9375
2023-08-09 21:55:00,95,0.0,0.0
2023-08-09 21:55:00,96,0.0,0.0
2023-08-09 21:55:00,97,0.0,0.0
2023-08-09 21:55:00,98,0.0,0.0
2023-08-09 21:55:00,99,347.852356,249.0
2023-08-09 21:55:00,100,0.0,0.0
2023-08-09 21:55:00,101,0.0,0.0
2023-08-09 21:55:00,102,0.0,0.0
2023-08-09 21:55:00,103,0.0,0.0
2023-08-09 21:55:00,104,0.0,0.0
2023-08-09 21:55:00,105,0.0,0.0
2023-08-09 21:55:00,106,0.0,0.0
2023-08-09 21:55:00,107,0.0,0.0
2023-08-09 21:55:00,108,0.0,0.0
2023-08-09 21:55:00,112,0.0,0.0
2023-08-09 21:55:00,113,0.0,0.0
2023-08-09 21:55:00,114,0.0,0.0
2023-08-09 21:55:00,115,903.199707,750.045654
2023-08-09 21:55:00,116,873.208008,750.045654
2023-08-09 21:55:00,117,100.0,60.000153
2023-08-09 21:55:00,118,100.0,60.000153
2023-08-09 21:55:00,119,100.0,60.000153
2023-08-09 21:55:00,120,100.0,60.000153
2023-08-09 21:55:00,126,11.0,8.0
2023-08-09 21:55:00,127,11.0,8.0
2023-08-09 21:55:00,128,989.0,750.0
2023-08-09 21:55:00,129,988.0,750.0
2023-08-09 21:55:00,130,0.0,0.0
2023-08-09 21:55:00,131,980.0,718.0
2023-08-09 21:55:00,132,930.0,758.0
2023-08-09 21:55:00,133,950.0,755.0
2023-08-09 21:55:00,134,181.367966,175.291061
2023-08-09 21:55:00,135,284.195648,210.0
2023-08-09 21:55:00,136,0.0,0.0
2023-08-09 21:55:00,137,0.0,0.0
2023-08-09 21:55:00,138,0.0,0.0
2023-08-09 21:55:00,139,283.5,197.0
2023-08-09 21:55:00,140,283.5,197.0
2023-08-09 21:55:00,141,272.0,188.0
2023-08-09 21:55:00,142,164.0,88.0
2023-08-09 21:55:00,143,164.0,89.143059
2023-08-09 21:55:00,144,177.0,104.0
2023-08-09 21:55:00,145,162.0,88.436272
2023-08-09 21:55:00,146,162.0,88.436272
2023-08-09 21:55:00,147,174.0,104.0
2023-08-09 21:55:00,150,0.0,0.0
2023-08-09 21:55:00,151,0.0,0.0
2023-08-09 21:55:00,152,0.0,0.0
2023-08-09 21:55:00,153,0.0,0.0
2023-08-09 21:55:00,154,233.0,134.0
2023-08-09 21:55:00,155,121.0,67.0
2023-08-09 21:55:00,156,389.999847,340.0
2023-08-09 21:55:00,158,0.0,0.0
2023-08-09 21:55:00,159,994.0,795.0
2023-08-09 21:55:00,160,0.0,0.0
2023-08-09 21:55:00,161,0.0,0.0
2023-08-09 21:55:00,162,0.0,0.0
2023-08-09 21:55:00,166,0.0,0.0
2023-08-09 21:55:00,167,0.0,0.0
2023-08-09 21:55:00,168,0.0,0.0
2023-08-09 21:55:00,169,0.0,0.0
2023-08-09 21:55:00,170,0.0,0.0
2023-08-09 21:55:00,171,0.0,0.0
2023-08-09 21:55:00,172,0.0,0.0
2023-08-09 21:55:00,173,0.0,0.0
2023-08-09 21:55:00,174,0.0,0.0
2023-08-09 21:55:00,175,282.460236,152.0
2023-08-09 21:55:00,176,285.0,153.767487
2023-08-09 21:55:00,177,296.0,214.0
2023-08-09 21:55:00,178,0.0,0.0
2023-08-09 21:55:00,179,0.0,0.0
2023-08-09 21:55:00,180,0.0,0.0
2023-08-09 21:55:00,181,151.0,115.997803
2023-08-09 21:55:00,182,151.0,115.997803
2023-08-09 21:55:00,183,174.0,120.0
2023-08-09 21:55:00,184,0.0,0.0
2023-08-09 21:55:00,185,0.0,0.0
2023-08-09 21:55:00,186,0.0,0.0
2023-08-09 21:55:00,187,149.995422,119.995728
2023-08-09 21:55:00,188,149.995422,119.995728
2023-08-09 21:55:00,189,176.0,120.0
2023-08-09 21:55:00,190,795.0,795.0
2023-08-09 21:55:00,191,795.0,795.0
2023-08-09 21:55:00,193,16.999903,11.999903
2023-08-09 21:55:00,194,0.0,0.0
2023-08-09 21:55:00,195,31.0,29.949463
2023-08-09 21:55:00,196,0.0,0.0
2023-08-09 21:55:00,197,200.0,121.010147
2023-08-09 21:55:00,198,0.0,0.0
2023-08-09 21:55:00,200,0.0,0.0
2023-08-09 21:55:00,207,0.0,0.0
2023-08-09 21:55:00,208,0.0,0.0
2023-08-09 21:55:00,209,0.0,0.0
2023-08-09 21:55:00,210,0.0,0.0
2023-08-09 21:55:00,211,0.0,0.0
2023-08-09 21:55:00,212,0.0,0.0
2023-08-09 21:55:00,213,0.0,0.0
2023-08-09 21:55:00,214,0.0,0.0
2023-08-09 21:55:00,215,0.0,0.0
2023-08-09 21:55:00,216,0.0,0.0
2023-08-09 21:55:00,217,25.0,20.99826
2023-08-09 21:55:00,218,25.0,20.99826
2023-08-09 21:55:00,219,25.0,20.99826
2023-08-09 21:55:00,220,25.0,20.99826
2023-08-09 21:55:00,231,0.0,0.0
2023-08-09 21:55:00,232,0.0,0.0
2023-08-09 21:55:00,233,0.0,0.0
2023-08-09 21:55:00,234,0.0,0.0
2023-08-09 21:55:00,237,0.0,0.0
2023-08-09 21:55:00,238,0.0,0.0
2023-08-09 21:55:00,240,276.0,200.0
2023-08-09 21:55:00,241,137.0,100.0
2023-08-09 21:55:00,242,141.0,118.0
2023-08-09 21:55:00,243,169.0,116.371674
2023-08-09 21:55:00,244,169.0,116.371674
2023-08-09 21:55:00,247,72.0,72.0
2023-08-09 21:55:00,248,65.0,39.000595
2023-08-09 21:55:00,249,154.0,99.553833
2023-08-09 21:55:00,250,154.0,99.425659
2023-08-09 21:55:00,251,154.0,99.590454
2023-08-09 21:55:00,252,251.0,195.0
2023-08-09 21:55:00,253,17.903334,0.0
2023-08-09 21:55:00,254,6.54837,0.0
2023-08-09 21:55:00,255,238.5,167.0
2023-08-09 21:55:00,256,238.5,167.0
2023-08-09 21:55:00,257,260.0,216.0
2023-08-09 21:55:00,258,272.5,162.007477
2023-08-09 21:55:00,259,272.5,162.007477
2023-08-09 21:55:00,260,274.0,208.0
2023-08-09 21:55:00,264,10.000229,5.000229
2023-08-09 21:55:00,265,10.000229,5.000229
2023-08-09 21:55:00,266,298.389343,230.0
2023-08-09 21:55:00,267,0.0,0.0
2023-08-09 21:55:00,268,0.0,0.0
2023-08-09 21:55:00,269,0.0,0.0
2023-08-09 21:55:00,270,0.0,0.0
2023-08-09 21:55:00,271,0.0,0.0
2023-08-09 21:55:00,272,0.0,0.0
2023-08-09 21:55:00,273,0.0,0.0
2023-08-09 21:55:00,274,0.0,0.0
2023-08-09 21:55:00,275,0.0,0.0
2023-08-09 21:55:00,276,76.0,50.0
2023-08-09 21:55:00,277,0.0,0.0
2023-08-09 21:55:00,278,0.0,0.0
2023-08-09 21:55:00,279,0.0,0.0
2023-08-09 21:55:00,280,70.0,50.0
2023-08-09 21:55:00,281,0.0,0.0
2023-08-09 21:55:00,282,0.0,0.0
2023-08-09 21:55:00,283,0.0,0.0
2023-08-09 21:55:00,284,0.0,0.0
2023-08-09 21:55:00,285,0.0,0.0
2023-08-09 21:55:00,286,0.0,0.0
2023-08-09 21:55:00,287,158.0,100.0
2023-08-09 21:55:00,288,72.0,50.0
2023-08-09 21:55:00,289,0.0,0.0
2023-08-09 21:55:00,290,0.0,0.0
2023-08-09 21:55:00,291,0.0,0.0
2023-08-09 21:55:00,292,0.0,0.0
2023-08-09 21:55:00,293,0.0,0.0
2023-08-09 21:55:00,294,0.0,0.0
2023-08-09 21:55:00,299,173.0,123.99823
2023-08-09 21:55:00,300,173.0,123.99823
2023-08-09 21:55:00,301,171.5,123.99823
2023-08-09 21:55:00,302,171.5,123.99823
2023-08-09 21:55:00,303,203.0,132.0
2023-08-09 21:55:00,304,200.0,132.0
2023-08-09 21:55:00,305,311.167877,215.001404
2023-08-09 21:55:00,306,346.0,286.0
2023-08-09 21:55:00,307,297.164612,227.722305
2023-08-09 21:55:00,308,141.5,119.995728
2023-08-09 21:55:00,309,141.5,119.995728
2023-08-09 21:55:00,310,161.0,122.0
2023-08-09 21:55:00,311,146.0,119.995728
2023-08-09 21:55:00,312,146.0,119.995728
2023-08-09 21:55:00,313,165.0,122.0
2023-08-09 21:55:00,314,11.007059,0.0
2023-08-09 21:55:00,315,10.389154,0.0
2023-08-09 21:55:00,316,32.447514,0.0
2023-08-09 21:55:00,317,9.382348,0.0
2023-08-09 21:55:00,318,8.344928,0.0
2023-08-09 21:55:00,319,12.127061,0.0
2023-08-09 21:55:00,320,150.5,122.0
2023-08-09 21:55:00,321,150.5,122.0
2023-08-09 21:55:00,322,173.0,136.0
2023-08-09 21:55:00,323,161.5,122.0
2023-08-09 21:55:00,324,161.5,122.0
2023-08-09 21:55:00,325,174.0,136.0
2023-08-09 21:55:00,326,137.0,135.0
2023-08-09 21:55:00,327,137.0,135.0
2023-08-09 21:55:00,328,175.0,150.0
2023-08-09 21:55:00,329,0.0,0.0
2023-08-09 21:55:00,330,0.0,0.0
2023-08-09 21:55:00,331,780.0,644.669189
2023-08-09 21:55:00,332,813.0,645.830933
2023-08-09 21:55:00,333,0.0,0.0
2023-08-09 21:55:00,334,0.0,0.0
2023-08-09 21:55:00,335,0.0,0.0
2023-08-09 21:55:00,336,0.0,0.0
2023-08-09 21:55:00,337,0.0,0.0
2023-08-09 21:55:00,338,38.5,38.0
2023-08-09 21:55:00,339,16.5,14.0
2023-08-09 21:55:00,340,818.0,675.257568
2023-08-09 21:55:00,341,817.0,674.759766
2023-08-09 21:55:00,342,166.0,135.0
2023-08-09 21:55:00,343,167.0,135.0
2023-08-09 21:55:00,344,0.0,0.0
2023-08-09 21:55:00,345,0.0,0.0
2023-08-09 21:55:00,346,114.0,80.0
2023-08-09 21:55:00,347,188.0,163.0
2023-08-09 21:55:00,348,0.0,0.0
2023-08-09 21:55:00,349,0.0,0.0
2023-08-09 21:55:00,350,0.0,0.0
2023-08-09 21:55:00,351,0.0,0.0
2023-08-09 21:55:00,352,0.0,0.0
2023-08-09 21:55:00,353,0.0,0.0
2023-08-09 21:55:00,354,0.0,0.0
2023-08-09 21:55:00,355,0.0,0.0
2023-08-09 21:55:00,356,25.0,10.0
2023-08-09 21:55:00,357,28.0,10.0
2023-08-09 21:55:00,358,20.0,10.000153
2023-08-09 21:55:00,359,20.0,10.000153
2023-08-09 21:55:00,360,23.5,7.0
2023-08-09 21:55:00,361,23.5,7.0
2023-08-09 21:55:00,362,23.5,7.0
2023-08-09 21:55:00,363,23.5,10.0
2023-08-09 21:55:00,364,0.0,0.0
2023-08-09 21:55:00,365,703.033264,665.414062
2023-08-09 21:55:00,366,355.0,355.0
2023-08-09 21:55:00,367,372.349854,355.0
2023-08-09 21:55:00,368,0.0,0.0
2023-08-09 21:55:00,369,0.0,0.0
2023-08-09 21:55:00,370,0.0,0.0
2023-08-09 21:55:00,371,0.0,0.0
2023-08-09 21:55:00,372,0.0,0.0
2023-08-09 21:55:00,373,0.0,0.0
2023-08-09 21:55:00,374,0.0,0.0
2023-08-09 21:55:00,375,0.0,0.0
2023-08-09 21:55:00,376,164.0,116.662704
2023-08-09 21:55:00,377,164.0,116.662704
2023-08-09 21:55:00,378,182.0,116.662704
2023-08-09 21:55:00,379,0.0,0.0
2023-08-09 21:55:00,380,0.0,0.0
2023-08-09 21:55:00,381,0.0,0.0
2023-08-09 21:55:00,382,19.73447,0.0
2023-08-09 21:55:00,383,161.0,127.972534
2023-08-09 21:55:00,384,88.5,63.986267
2023-08-09 21:55:00,385,268.5,181.044983
2023-08-09 21:55:00,386,268.5,181.868958
2023-08-09 21:55:00,387,275.0,202.0
2023-08-09 21:55:00,388,268.0,181.273865
2023-08-09 21:55:00,389,268.0,180.709229
2023-08-09 21:55:00,390,275.0,202.0
2023-08-09 21:55:00,419,287.0,190.002136
2023-08-09 21:55:00,420,287.0,190.002136
2023-08-09 21:55:00,421,270.0,190.002136
2023-08-09 21:55:00,422,251.0,180.0
2023-08-09 21:55:00,423,251.0,180.0
2023-08-09 21:55:00,432,284.0,216.0
2023-08-09 21:55:00,433,374.531433,254.0
2023-08-09 21:55:00,434,269.0,269.0
2023-08-09 21:55:00,435,269.0,269.0
2023-08-09 21:55:00,436,271.5,271.5
2023-08-09 21:55:00,437,271.5,271.5
2023-08-09 21:55:00,438,272.0,272.0
2023-08-09 21:55:00,439,275.0,275.0
2023-08-09 21:55:00,440,156.5,120.0
2023-08-09 21:55:00,441,156.5,120.0
2023-08-09 21:55:00,442,170.0,120.0
2023-08-09 21:55:00,443,0.0,0.0
2023-08-09 21:55:00,444,0.0,0.0
2023-08-09 21:55:00,450,217.0,213.0
2023-08-09 21:55:00,451,112.0,112.0
2023-08-09 21:55:00,452,237.0,233.0
2023-08-09 21:55:00,453,112.0,112.0
2023-08-09 21:55:00,459,385.347198,264.399994
2023-08-09 21:55:00,467,0.0,0.0
2023-08-09 21:55:00,468,0.0,0.0
2023-08-09 21:55:00,469,0.875156,0.0
2023-08-09 21:55:00,471,4.599171,0.0
2023-08-09 21:55:00,472,215.0,215.0
2023-08-09 21:55:00,473,125.0,125.0
2023-08-09 21:55:00,474,218.0,218.0
2023-08-09 21:55:00,475,125.0,125.0
2023-08-09 21:55:00,477,245.5,164.0
2023-08-09 21:55:00,478,245.5,164.0
2023-08-09 21:55:00,479,253.0,163.986282
2023-08-09 21:55:00,480,243.5,164.0
2023-08-09 21:55:00,481,243.5,164.0
2023-08-09 21:55:00,482,252.0,163.986282
2023-08-09 21:55:00,485,0.0,0.0
2023-08-09 21:55:00,486,0.0,0.0
2023-08-09 21:55:00,487,23.0,14.00032
2023-08-09 21:55:00,488,22.999725,13.000565
2023-08-09 21:55:00,489,991.0,795.0
2023-08-09 21:55:00,490,994.0,795.0
2023-08-09 21:55:00,491,963.0,791.0
2023-08-09 21:55:00,492,966.0,786.0
2023-08-09 21:55:00,493,987.0,795.0
2023-08-09 21:55:00,494,985.0,795.0
2023-08-09 21:55:00,495,299.999908,200.0
2023-08-09 21:55:00,496,0.0,0.0
2023-08-09 21:55:00,497,399.994598,240.0
2023-08-09 21:55:00,498,0.0,0.0
2023-08-09 21:55:00,499,349.0,265.0
2023-08-09 21:55:00,501,280.5,280.5
2023-08-09 21:55:00,502,260.878296,260.878296
2023-08-09 21:55:00,503,285.0,285.0
2023-08-09 21:55:00,507,135.0,59.001785
2023-08-09 21:55:00,508,139.199997,106.0
2023-08-09 21:55:00,511,0.0,0.0
2023-08-09 21:55:00,512,0.0,0.0
2023-08-09 21:55:00,513,322.0,322.0
2023-08-09 21:55:00,514,136.0,120.0
2023-08-09 21:55:00,516,850.012939,749.988525
2023-08-09 21:55:00,521,939.0,778.706665
2023-08-09 21:55:00,522,939.0,756.666687
2023-08-09 21:55:00,523,0.0,0.0
2023-08-09 21:55:00,524,0.0,0.0
2023-08-09 21:55:00,525,0.0,0.0
2023-08-09 21:55:00,526,259.0,131.0
2023-08-09 21:55:00,527,1357.0,1058.099976
2023-08-09 21:55:00,528,259.0,131.0
2023-08-09 21:55:00,529,707.269226,577.0
2023-08-09 21:55:00,530,716.826904,577.0
2023-08-09 21:55:00,533,0.0,0.0
2023-08-09 21:55:00,534,0.0,0.0
2023-08-09 21:55:00,535,0.0,0.0
2023-08-09 21:55:00,536,0.0,0.0
2023-08-09 21:55:00,537,0.0,0.0
2023-08-09 21:55:00,538,0.0,0.0
2023-08-09 21:55:00,539,0.0,0.0
2023-08-09 21:55:00,540,0.0,0.0
2023-08-09 21:55:00,541,0.0,0.0
2023-08-09 21:55:00,542,0.0,0.0
2023-08-09 21:55:00,544,1012.0,795.0
2023-08-09 21:55:00,545,1012.0,795.0
2023-08-09 21:55:00,546,354.0,354.0
2023-08-09 21:55:00,547,354.0,354.0
2023-08-09 21:55:00,548,326.0,254.0
2023-08-09 21:55:00,549,226.0,226.0
2023-08-09 21:55:00,550,118.0,118.0
2023-08-09 21:55:00,552,0.0,0.0
2023-08-09 21:55:00,553,0.0,0.0
2023-08-09 22:00:00,1,50.0,40.000244
2023-08-09 22:00:00,2,50.0,40.000244
2023-08-09 22:00:00,3,409.106171,364.991486
2023-08-09 22:00:00,4,415.113861,364.991486
2023-08-09 22:00:00,5,395.339996,364.991486
2023-08-09 22:00:00,6,397.604248,364.991486
2023-08-09 22:00:00,7,406.942932,364.991486
2023-08-09 22:00:00,8,397.622253,364.991486
2023-08-09 22:00:00,9,441.023468,364.917023
2023-08-09 22:00:00,10,432.751129,364.371613
2023-08-09 22:00:00,11,0.0,0.0
2023-08-09 22:00:00,12,350.0,200.0
2023-08-09 22:00:00,15,522.0,464.815582
2023-08-09 22:00:00,16,493.987,433.987
2023-08-09 22:00:00,17,397.653473,397.653473
2023-08-09 22:00:00,18,380.018097,380.018097
2023-08-09 22:00:00,27,615.0,615.0
2023-08-09 22:00:00,28,0.0,0.0
2023-08-09 22:00:00,29,612.0,612.0
2023-08-09 22:00:00,33,0.0,0.0
2023-08-09 22:00:00,36,981.0,795.0
2023-08-09 22:00:00,37,975.0,795.0
2023-08-09 22:00:00,43,368.0,267.0
2023-08-09 22:00:00,46,462.586273,445.009064
2023-08-09 22:00:00,47,434.496552,409.996735
2023-08-09 22:00:00,48,451.727753,409.79837
2023-08-09 22:00:00,49,444.491455,410.021515
2023-08-09 22:00:00,50,463.0,405.012726
2023-08-09 22:00:00,51,463.0,405.012726
2023-08-09 22:00:00,52,0.0,0.0
2023-08-09 22:00:00,53,0.0,0.0
2023-08-09 22:00:00,54,0.0,0.0
2023-08-09 22:00:00,55,0.0,0.0
2023-08-09 22:00:00,56,0.0,0.0
2023-08-09 22:00:00,57,0.0,0.0
2023-08-09 22:00:00,58,0.0,0.0
2023-08-09 22:00:00,59,0.0,0.0
2023-08-09 22:00:00,60,0.0,0.0
2023-08-09 22:00:00,61,376.955688,376.955688
2023-08-09 22:00:00,62,385.955811,385.955811
2023-08-09 22:00:00,63,0.0,0.0
2023-08-09 22:00:00,64,280.014557,280.014557
2023-08-09 22:00:00,65,294.247711,294.247711
2023-08-09 22:00:00,66,297.967072,297.967072
2023-08-09 22:00:00,67,314.952545,314.952545
2023-08-09 22:00:00,68,302.90152,302.90152
2023-08-09 22:00:00,69,689.962402,689.962402
2023-08-09 22:00:00,70,670.621338,670.621338
2023-08-09 22:00:00,71,43.5,25.002136
2023-08-09 22:00:00,72,43.5,25.002136
2023-08-09 22:00:00,73,0.0,0.0
2023-08-09 22:00:00,74,0.0,0.0
2023-08-09 22:00:00,75,0.0,0.0
2023-08-09 22:00:00,76,0.0,0.0
2023-08-09 22:00:00,77,0.0,0.0
2023-08-09 22:00:00,78,159.0,110.005325
2023-08-09 22:00:00,79,159.0,110.005325
2023-08-09 22:00:00,80,155.0,130.0
2023-08-09 22:00:00,83,320.353729,320.353729
2023-08-09 22:00:00,84,329.509247,329.509247
2023-08-09 22:00:00,85,320.0,320.0
2023-08-09 22:00:00,86,320.0,320.0
2023-08-09 22:00:00,87,329.60849,329.60849
2023-08-09 22:00:00,88,329.757294,329.757294
2023-08-09 22:00:00,89,353.136749,330.003937
2023-08-09 22:00:00,90,330.003937,330.003937
2023-08-09 22:00:00,91,750.0,750.0
2023-08-09 22:00:00,92,746.845947,746.845947
2023-08-09 22:00:00,95,0.0,0.0
2023-08-09 22:00:00,96,0.0,0.0
2023-08-09 22:00:00,97,0.0,0.0
2023-08-09 22:00:00,98,0.0,0.0
2023-08-09 22:00:00,99,346.608215,249.0
2023-08-09 22:00:00,100,0.0,0.0
2023-08-09 22:00:00,101,0.0,0.0
2023-08-09 22:00:00,102,0.0,0.0
2023-08-09 22:00:00,103,0.0,0.0
2023-08-09 22:00:00,104,0.0,0.0
2023-08-09 22:00:00,105,0.0,0.0
2023-08-09 22:00:00,106,0.0,0.0
2023-08-09 22:00:00,107,0.0,0.0
2023-08-09 22:00:00,108,0.0,0.0
2023-08-09 22:00:00,112,0.0,0.0
2023-08-09 22:00:00,113,0.0,0.0
2023-08-09 22:00:00,114,0.0,0.0
2023-08-09 22:00:00,115,921.0,750.045654
2023-08-09 22:00:00,116,917.99292,750.045654
2023-08-09 22:00:00,117,100.0,60.000153
2023-08-09 22:00:00,118,100.0,60.000153
2023-08-09 22:00:00,119,100.0,60.000153
2023-08-09 22:00:00,120,100.0,60.000153
2023-08-09 22:00:00,126,11.0,8.0
2023-08-09 22:00:00,127,11.0,8.0
2023-08-09 22:00:00,128,989.0,750.0
2023-08-09 22:00:00,129,988.0,750.0
2023-08-09 22:00:00,130,0.0,0.0
2023-08-09 22:00:00,131,980.0,718.0
2023-08-09 22:00:00,132,930.0,758.0
2023-08-09 22:00:00,133,950.0,755.0
2023-08-09 22:00:00,134,183.147751,175.037338
2023-08-09 22:00:00,135,280.081787,210.0
2023-08-09 22:00:00,136,0.0,0.0
2023-08-09 22:00:00,137,0.0,0.0
2023-08-09 22:00:00,138,0.0,0.0
2023-08-09 22:00:00,139,283.5,197.0
2023-08-09 22:00:00,140,283.5,197.0
2023-08-09 22:00:00,141,272.0,188.0
2023-08-09 22:00:00,142,164.0,88.0
2023-08-09 22:00:00,143,164.0,89.143059
2023-08-09 22:00:00,144,177.0,104.0
2023-08-09 22:00:00,145,162.0,88.436272
2023-08-09 22:00:00,146,162.0,88.436272
2023-08-09 22:00:00,147,174.0,104.0
2023-08-09 22:00:00,150,0.0,0.0
2023-08-09 22:00:00,151,0.0,0.0
2023-08-09 22:00:00,152,0.0,0.0
2023-08-09 22:00:00,153,0.0,0.0
2023-08-09 22:00:00,154,233.0,134.0
2023-08-09 22:00:00,155,121.0,67.0
2023-08-09 22:00:00,156,389.999847,340.0
2023-08-09 22:00:00,158,0.0,0.0
2023-08-09 22:00:00,159,994.0,795.0
2023-08-09 22:00:00,160,0.0,0.0
2023-08-09 22:00:00,161,0.0,0.0
2023-08-09 22:00:00,162,0.0,0.0
2023-08-09 22:00:00,166,0.0,0.0
2023-08-09 22:00:00,167,0.0,0.0
2023-08-09 22:00:00,168,0.0,0.0
2023-08-09 22:00:00,169,0.0,0.0
2023-08-09 22:00:00,170,0.0,0.0
2023-08-09 22:00:00,171,0.0,0.0
2023-08-09 22:00:00,172,0.0,0.0
2023-08-09 22:00:00,173,0.0,0.0
2023-08-09 22:00:00,174,0.0,0.0
2023-08-09 22:00:00,175,282.402985,152.0
2023-08-09 22:00:00,176,285.0,153.557648
2023-08-09 22:00:00,177,296.0,214.0
2023-08-09 22:00:00,178,0.0,0.0
2023-08-09 22:00:00,179,0.0,0.0
2023-08-09 22:00:00,180,0.0,0.0
2023-08-09 22:00:00,181,151.0,115.997803
2023-08-09 22:00:00,182,151.0,115.997803
2023-08-09 22:00:00,183,174.0,120.0
2023-08-09 22:00:00,184,0.0,0.0
2023-08-09 22:00:00,185,0.0,0.0
2023-08-09 22:00:00,186,0.0,0.0
2023-08-09 22:00:00,187,149.995422,119.995728
2023-08-09 22:00:00,188,149.995422,119.995728
2023-08-09 22:00:00,189,176.0,120.0
2023-08-09 22:00:00,190,795.0,795.0
2023-08-09 22:00:00,191,795.0,795.0
2023-08-09 22:00:00,193,16.999903,11.999903
2023-08-09 22:00:00,194,0.0,0.0
2023-08-09 22:00:00,195,31.0,29.949463
2023-08-09 22:00:00,196,0.0,0.0
2023-08-09 22:00:00,197,200.0,121.057297
2023-08-09 22:00:00,198,0.0,0.0
2023-08-09 22:00:00,200,0.0,0.0
2023-08-09 22:00:00,207,0.0,0.0
2023-08-09 22:00:00,208,0.0,0.0
2023-08-09 22:00:00,209,0.0,0.0
2023-08-09 22:00:00,210,0.0,0.0
2023-08-09 22:00:00,211,0.0,0.0
2023-08-09 22:00:00,212,0.0,0.0
2023-08-09 22:00:00,213,0.0,0.0
2023-08-09 22:00:00,214,0.0,0.0
2023-08-09 22:00:00,215,0.0,0.0
2023-08-09 22:00:00,216,0.0,0.0
2023-08-09 22:00:00,217,25.0,20.99826
2023-08-09 22:00:00,218,25.0,20.99826
2023-08-09 22:00:00,219,25.0,20.99826
2023-08-09 22:00:00,220,25.0,20.99826
2023-08-09 22:00:00,231,0.0,0.0
2023-08-09 22:00:00,232,0.0,0.0
2023-08-09 22:00:00,233,0.0,0.0
2023-08-09 22:00:00,234,0.0,0.0
2023-08-09 22:00:00,237,0.0,0.0
2023-08-09 22:00:00,238,0.0,0.0
2023-08-09 22:00:00,240,276.0,200.0
2023-08-09 22:00:00,241,137.0,100.0
2023-08-09 22:00:00,242,0.0,0.0
2023-08-09 22:00:00,243,169.0,116.371674
2023-08-09 22:00:00,244,169.0,116.371674
2023-08-09 22:00:00,247,72.0,72.0
2023-08-09 22:00:00,248,65.0,39.000595
2023-08-09 22:00:00,249,154.0,99.553833
2023-08-09 22:00:00,250,154.0,99.425659
2023-08-09 22:00:00,251,154.0,99.700317
2023-08-09 22:00:00,252,251.0,195.0
2023-08-09 22:00:00,253,7.624458,0.0
2023-08-09 22:00:00,254,0.0,0.0
2023-08-09 22:00:00,255,238.5,167.0
2023-08-09 22:00:00,256,238.5,167.0
2023-08-09 22:00:00,257,260.0,216.0
2023-08-09 22:00:00,258,272.5,162.007477
2023-08-09 22:00:00,259,272.5,162.007477
2023-08-09 22:00:00,260,274.0,208.0
2023-08-09 22:00:00,264,10.000229,5.000229
2023-08-09 22:00:00,265,10.000229,5.000229
2023-08-09 22:00:00,266,0.0,0.0
2023-08-09 22:00:00,267,0.0,0.0
2023-08-09 22:00:00,268,0.0,0.0
2023-08-09 22:00:00,269,0.0,0.0
2023-08-09 22:00:00,270,0.0,0.0
2023-08-09 22:00:00,271,0.0,0.0
2023-08-09 22:00:00,272,0.0,0.0
2023-08-09 22:00:00,273,0.0,0.0
2023-08-09 22:00:00,274,0.0,0.0
2023-08-09 22:00:00,275,0.0,0.0
2023-08-09 22:00:00,276,0.0,0.0
2023-08-09 22:00:00,277,0.0,0.0
2023-08-09 22:00:00,278,0.0,0.0
2023-08-09 22:00:00,279,0.0,0.0
2023-08-09 22:00:00,280,0.0,0.0
2023-08-09 22:00:00,281,0.0,0.0
2023-08-09 22:00:00,282,0.0,0.0
2023-08-09 22:00:00,283,0.0,0.0
2023-08-09 22:00:00,284,0.0,0.0
2023-08-09 22:00:00,285,0.0,0.0
2023-08-09 22:00:00,286,0.0,0.0
2023-08-09 22:00:00,287,158.0,100.0
2023-08-09 22:00:00,288,72.0,50.0
2023-08-09 22:00:00,289,0.0,0.0
2023-08-09 22:00:00,290,0.0,0.0
2023-08-09 22:00:00,291,0.0,0.0
2023-08-09 22:00:00,292,0.0,0.0
2023-08-09 22:00:00,293,0.0,0.0
2023-08-09 22:00:00,294,0.0,0.0
2023-08-09 22:00:00,299,173.0,123.99823
2023-08-09 22:00:00,300,173.0,123.99823
2023-08-09 22:00:00,301,171.5,123.99823
2023-08-09 22:00:00,302,171.5,123.99823
2023-08-09 22:00:00,303,203.0,132.0
2023-08-09 22:00:00,304,200.0,132.0
2023-08-09 22:00:00,305,311.810486,289.729187
2023-08-09 22:00:00,306,346.0,286.0
2023-08-09 22:00:00,307,304.463776,304.463776
2023-08-09 22:00:00,308,141.5,119.995728
2023-08-09 22:00:00,309,141.5,119.995728
2023-08-09 22:00:00,310,161.0,122.0
2023-08-09 22:00:00,311,146.0,119.995728
2023-08-09 22:00:00,312,146.0,119.995728
2023-08-09 22:00:00,313,165.0,122.0
2023-08-09 22:00:00,314,0.0,0.0
2023-08-09 22:00:00,315,0.0,0.0
2023-08-09 22:00:00,316,0.0,0.0
2023-08-09 22:00:00,317,0.0,0.0
2023-08-09 22:00:00,318,0.0,0.0
2023-08-09 22:00:00,319,0.0,0.0
2023-08-09 22:00:00,320,150.5,122.0
2023-08-09 22:00:00,321,150.5,122.0
2023-08-09 22:00:00,322,173.0,136.0
2023-08-09 22:00:00,323,161.5,122.0
2023-08-09 22:00:00,324,161.5,122.0
2023-08-09 22:00:00,325,174.0,136.0
2023-08-09 22:00:00,326,137.0,135.0
2023-08-09 22:00:00,327,137.0,135.0
2023-08-09 22:00:00,328,175.0,150.0
2023-08-09 22:00:00,329,0.0,0.0
2023-08-09 22:00:00,330,0.0,0.0
2023-08-09 22:00:00,331,780.0,644.669189
2023-08-09 22:00:00,332,813.0,645.830933
2023-08-09 22:00:00,333,0.0,0.0
2023-08-09 22:00:00,334,0.0,0.0
2023-08-09 22:00:00,335,0.0,0.0
2023-08-09 22:00:00,336,0.0,0.0
2023-08-09 22:00:00,337,0.0,0.0
2023-08-09 22:00:00,338,38.5,38.0
2023-08-09 22:00:00,339,16.5,14.0
2023-08-09 22:00:00,340,818.0,674.303467
2023-08-09 22:00:00,341,817.0,673.681152
2023-08-09 22:00:00,342,166.0,135.0
2023-08-09 22:00:00,343,167.0,135.0
2023-08-09 22:00:00,344,0.0,0.0
2023-08-09 22:00:00,345,0.0,0.0
2023-08-09 22:00:00,346,114.0,80.0
2023-08-09 22:00:00,347,188.0,163.0
2023-08-09 22:00:00,348,0.0,0.0
2023-08-09 22:00:00,349,0.0,0.0
2023-08-09 22:00:00,350,0.0,0.0
2023-08-09 22:00:00,351,0.0,0.0
2023-08-09 22:00:00,352,0.0,0.0
2023-08-09 22:00:00,353,0.0,0.0
2023-08-09 22:00:00,354,0.0,0.0
2023-08-09 22:00:00,355,0.0,0.0
2023-08-09 22:00:00,356,25.0,10.0
2023-08-09 22:00:00,357,28.0,10.0
2023-08-09 22:00:00,358,20.0,10.000153
2023-08-09 22:00:00,359,20.0,10.000153
2023-08-09 22:00:00,360,23.5,7.0
2023-08-09 22:00:00,361,23.5,7.0
2023-08-09 22:00:00,362,23.5,7.0
2023-08-09 22:00:00,363,23.5,10.0
2023-08-09 22:00:00,364,0.0,0.0
2023-08-09 22:00:00,365,703.033264,665.414062
2023-08-09 22:00:00,366,355.0,355.0
2023-08-09 22:00:00,367,355.0,355.0
2023-08-09 22:00:00,368,0.0,0.0
2023-08-09 22:00:00,369,0.0,0.0
2023-08-09 22:00:00,370,0.0,0.0
2023-08-09 22:00:00,371,0.0,0.0
2023-08-09 22:00:00,372,0.0,0.0
2023-08-09 22:00:00,373,0.0,0.0
2023-08-09 22:00:00,374,0.0,0.0
2023-08-09 22:00:00,375,0.0,0.0
2023-08-09 22:00:00,376,164.0,116.662704
2023-08-09 22:00:00,377,164.0,116.662704
2023-08-09 22:00:00,378,182.0,116.662704
2023-08-09 22:00:00,379,0.0,0.0
2023-08-09 22:00:00,380,0.0,0.0
2023-08-09 22:00:00,381,0.0,0.0
2023-08-09 22:00:00,382,0.0,0.0
2023-08-09 22:00:00,383,161.0,127.972534
2023-08-09 22:00:00,384,88.5,63.986267
2023-08-09 22:00:00,385,268.5,181.014465
2023-08-09 22:00:00,386,268.5,182.143616
2023-08-09 22:00:00,387,275.0,202.0
2023-08-09 22:00:00,388,268.0,181.319641
2023-08-09 22:00:00,389,268.0,180.755005
2023-08-09 22:00:00,390,275.0,202.0
2023-08-09 22:00:00,419,287.0,190.002136
2023-08-09 22:00:00,420,287.0,190.002136
2023-08-09 22:00:00,421,270.0,190.002136
2023-08-09 22:00:00,422,251.0,180.0
2023-08-09 22:00:00,423,251.0,180.0
2023-08-09 22:00:00,432,284.0,216.0
2023-08-09 22:00:00,433,374.013794,254.0
2023-08-09 22:00:00,434,269.0,269.0
2023-08-09 22:00:00,435,269.0,269.0
2023-08-09 22:00:00,436,271.5,271.5
2023-08-09 22:00:00,437,271.5,271.5
2023-08-09 22:00:00,438,272.0,272.0
2023-08-09 22:00:00,439,275.0,275.0
2023-08-09 22:00:00,440,156.5,120.0
2023-08-09 22:00:00,441,156.5,120.0
2023-08-09 22:00:00,442,170.0,120.0
2023-08-09 22:00:00,443,0.0,0.0
2023-08-09 22:00:00,444,0.0,0.0
2023-08-09 22:00:00,450,217.0,213.0
2023-08-09 22:00:00,451,112.0,112.0
2023-08-09 22:00:00,452,237.0,233.0
2023-08-09 22:00:00,453,112.0,112.0
2023-08-09 22:00:00,459,384.485168,264.399994
2023-08-09 22:00:00,467,0.0,0.0
2023-08-09 22:00:00,468,0.0,0.0
2023-08-09 22:00:00,469,0.872788,0.0
2023-08-09 22:00:00,471,4.495066,0.0
2023-08-09 22:00:00,472,215.0,215.0
2023-08-09 22:00:00,473,125.0,125.0
2023-08-09 22:00:00,474,218.0,218.0
2023-08-09 22:00:00,475,125.0,125.0
2023-08-09 22:00:00,477,245.5,164.0
2023-08-09 22:00:00,478,245.5,164.0
2023-08-09 22:00:00,479,253.0,163.986282
2023-08-09 22:00:00,480,243.5,164.0
2023-08-09 22:00:00,481,243.5,164.0
2023-08-09 22:00:00,482,252.0,163.986282
2023-08-09 22:00:00,485,0.0,0.0
2023-08-09 22:00:00,486,0.0,0.0
2023-08-09 22:00:00,487,23.0,14.00032
2023-08-09 22:00:00,488,22.999725,13.000565
2023-08-09 22:00:00,489,991.0,795.0
2023-08-09 22:00:00,490,994.0,795.0
2023-08-09 22:00:00,491,963.0,791.0
2023-08-09 22:00:00,492,966.0,786.0
2023-08-09 22:00:00,493,987.0,795.0
2023-08-09 22:00:00,494,985.0,795.0
2023-08-09 22:00:00,495,299.999908,200.0
2023-08-09 22:00:00,496,0.0,0.0
2023-08-09 22:00:00,497,399.994598,240.0
2023-08-09 22:00:00,498,0.0,0.0
2023-08-09 22:00:00,499,349.0,265.0
2023-08-09 22:00:00,501,280.5,280.5
2023-08-09 22:00:00,502,278.777344,278.777344
2023-08-09 22:00:00,503,285.0,285.0
2023-08-09 22:00:00,507,135.0,59.001785
2023-08-09 22:00:00,508,139.199997,106.0
2023-08-09 22:00:00,511,0.0,0.0
2023-08-09 22:00:00,512,0.0,0.0
2023-08-09 22:00:00,513,322.0,322.0
2023-08-09 22:00:00,514,136.0,120.0
2023-08-09 22:00:00,516,749.988525,749.988525
2023-08-09 22:00:00,521,939.0,704.298279
2023-08-09 22:00:00,522,939.0,746.454529
2023-08-09 22:00:00,523,0.0,0.0
2023-08-09 22:00:00,524,0.0,0.0
2023-08-09 22:00:00,525,0.0,0.0
2023-08-09 22:00:00,526,259.0,131.0
2023-08-09 22:00:00,527,1357.0,1058.099976
2023-08-09 22:00:00,528,259.0,131.0
2023-08-09 22:00:00,529,707.269226,577.0
2023-08-09 22:00:00,530,716.826904,577.0
2023-08-09 22:00:00,533,0.0,0.0
2023-08-09 22:00:00,534,0.0,0.0
2023-08-09 22:00:00,535,0.0,0.0
2023-08-09 22:00:00,536,0.0,0.0
2023-08-09 22:00:00,537,0.0,0.0
2023-08-09 22:00:00,538,0.0,0.0
2023-08-09 22:00:00,539,0.0,0.0
2023-08-09 22:00:00,540,0.0,0.0
2023-08-09 22:00:00,541,0.0,0.0
2023-08-09 22:00:00,542,0.0,0.0
2023-08-09 22:00:00,544,1012.0,795.0
2023-08-09 22:00:00,545,1012.0,795.0
2023-08-09 22:00:00,546,354.0,354.0
2023-08-09 22:00:00,547,354.0,354.0
2023-08-09 22:00:00,548,326.0,326.0
2023-08-09 22:00:00,549,226.0,226.0
2023-08-09 22:00:00,550,118.0,118.0
2023-08-09 22:00:00,552,0.0,0.0
2023-08-09 22:00:00,553,0.0,0.0
2023-08-09 22:05:00,1,50.0,40.000244
2023-08-09 22:05:00,2,50.0,40.000244
2023-08-09 22:05:00,3,400.161163,364.991486
2023-08-09 22:05:00,4,412.968933,364.991486
2023-08-09 22:05:00,5,396.576721,364.991486
2023-08-09 22:05:00,6,385.791351,364.991486
2023-08-09 22:05:00,7,404.972717,364.991486
2023-08-09 22:05:00,8,399.954102,364.991486
2023-08-09 22:05:00,9,432.384674,364.917023
2023-08-09 22:05:00,10,412.363403,364.371613
2023-08-09 22:05:00,11,0.0,0.0
2023-08-09 22:05:00,12,350.0,200.0
2023-08-09 22:05:00,15,522.0,474.091278
2023-08-09 22:05:00,16,501.849335,441.849335
2023-08-09 22:05:00,17,398.734253,398.734253
2023-08-09 22:05:00,18,380.018097,380.018097
2023-08-09 22:05:00,27,615.0,615.0
2023-08-09 22:05:00,28,0.0,0.0
2023-08-09 22:05:00,29,612.0,612.0
2023-08-09 22:05:00,33,0.0,0.0
2023-08-09 22:05:00,36,981.0,795.0
2023-08-09 22:05:00,37,975.0,795.0
2023-08-09 22:05:00,43,367.059357,267.0
2023-08-09 22:05:00,46,445.009064,445.009064
2023-08-09 22:05:00,47,435.408112,409.996735
2023-08-09 22:05:00,48,419.002502,410.517487
2023-08-09 22:05:00,49,438.652374,410.021515
2023-08-09 22:05:00,50,463.0,405.012726
2023-08-09 22:05:00,51,463.0,405.012726
2023-08-09 22:05:00,52,0.0,0.0
2023-08-09 22:05:00,53,0.0,0.0
2023-08-09 22:05:00,54,0.0,0.0
2023-08-09 22:05:00,55,0.0,0.0
2023-08-09 22:05:00,56,0.0,0.0
2023-08-09 22:05:00,57,0.0,0.0
2023-08-09 22:05:00,58,0.0,0.0
2023-08-09 22:05:00,59,0.0,0.0
2023-08-09 22:05:00,60,0.0,0.0
2023-08-09 22:05:00,61,361.664673,361.664673
2023-08-09 22:05:00,62,376.096375,376.096375
2023-08-09 22:05:00,63,0.0,0.0
2023-08-09 22:05:00,64,280.014557,280.014557
2023-08-09 22:05:00,65,294.247711,294.247711
2023-08-09 22:05:00,66,297.967072,297.967072
2023-08-09 22:05:00,67,314.952545,314.952545
2023-08-09 22:05:00,68,302.90152,302.90152
2023-08-09 22:05:00,69,689.962402,689.962402
2023-08-09 22:05:00,70,670.335205,670.335205
2023-08-09 22:05:00,71,43.5,25.002136
2023-08-09 22:05:00,72,43.5,25.002136
2023-08-09 22:05:00,73,0.0,0.0
2023-08-09 22:05:00,74,0.0,0.0
2023-08-09 22:05:00,75,0.0,0.0
2023-08-09 22:05:00,76,0.0,0.0
2023-08-09 22:05:00,77,0.0,0.0
2023-08-09 22:05:00,78,159.0,110.005325
2023-08-09 22:05:00,79,159.0,110.005325
2023-08-09 22:05:00,80,155.0,130.0
2023-08-09 22:05:00,83,320.353729,320.353729
2023-08-09 22:05:00,84,329.484344,329.484344
2023-08-09 22:05:00,85,320.0,320.0
2023-08-09 22:05:00,86,320.0,320.0
2023-08-09 22:05:00,87,329.60849,329.60849
2023-08-09 22:05:00,88,329.757294,329.757294
2023-08-09 22:05:00,89,355.200012,330.003937
2023-08-09 22:05:00,90,330.003937,330.003937
2023-08-09 22:05:00,91,750.0,750.0
2023-08-09 22:05:00,92,746.9375,746.9375
2023-08-09 22:05:00,95,0.0,0.0
2023-08-09 22:05:00,96,0.0,0.0
2023-08-09 22:05:00,97,0.0,0.0
2023-08-09 22:05:00,98,0.0,0.0
2023-08-09 22:05:00,99,347.652222,249.0
2023-08-09 22:05:00,100,0.0,0.0
2023-08-09 22:05:00,101,0.0,0.0
2023-08-09 22:05:00,102,0.0,0.0
2023-08-09 22:05:00,103,0.0,0.0
2023-08-09 22:05:00,104,0.0,0.0
2023-08-09 22:05:00,105,0.0,0.0
2023-08-09 22:05:00,106,0.0,0.0
2023-08-09 22:05:00,107,0.0,0.0
2023-08-09 22:05:00,108,0.0,0.0
2023-08-09 22:05:00,112,0.0,0.0
2023-08-09 22:05:00,113,0.0,0.0
2023-08-09 22:05:00,114,0.0,0.0
2023-08-09 22:05:00,115,906.706482,750.045654
2023-08-09 22:05:00,116,835.535583,750.045654
2023-08-09 22:05:00,117,100.0,60.000153
2023-08-09 22:05:00,118,100.0,60.000153
2023-08-09 22:05:00,119,100.0,60.000153
2023-08-09 22:05:00,120,100.0,60.000153
2023-08-09 22:05:00,126,11.0,8.0
2023-08-09 22:05:00,127,11.0,8.0
2023-08-09 22:05:00,128,989.0,750.0
2023-08-09 22:05:00,129,988.0,750.0
2023-08-09 22:05:00,130,0.0,0.0
2023-08-09 22:05:00,131,980.0,718.0
2023-08-09 22:05:00,132,930.0,758.0
2023-08-09 22:05:00,133,950.0,755.0
2023-08-09 22:05:00,134,177.255005,175.3311
2023-08-09 22:05:00,135,286.015961,210.0
2023-08-09 22:05:00,136,0.0,0.0
2023-08-09 22:05:00,137,0.0,0.0
2023-08-09 22:05:00,138,0.0,0.0
2023-08-09 22:05:00,139,283.5,197.0
2023-08-09 22:05:00,140,283.5,197.0
2023-08-09 22:05:00,141,272.0,188.0
2023-08-09 22:05:00,142,164.0,88.0
2023-08-09 22:05:00,143,164.0,89.143059
2023-08-09 22:05:00,144,177.0,104.0
2023-08-09 22:05:00,145,162.0,88.436272
2023-08-09 22:05:00,146,162.0,88.436272
2023-08-09 22:05:00,147,174.0,104.0
2023-08-09 22:05:00,150,0.0,0.0
2023-08-09 22:05:00,151,0.0,0.0
2023-08-09 22:05:00,152,0.0,0.0
2023-08-09 22:05:00,153,0.0,0.0
2023-08-09 22:05:00,154,233.0,134.0
2023-08-09 22:05:00,155,121.0,67.0
2023-08-09 22:05:00,156,389.999847,340.0
2023-08-09 22:05:00,158,0.0,0.0
2023-08-09 22:05:00,159,994.0,795.0
2023-08-09 22:05:00,160,0.0,0.0
2023-08-09 22:05:00,161,0.0,0.0
2023-08-09 22:05:00,162,0.0,0.0
2023-08-09 22:05:00,166,0.0,0.0
2023-08-09 22:05:00,167,0.0,0.0
2023-08-09 22:05:00,168,0.0,0.0
2023-08-09 22:05:00,169,0.0,0.0
2023-08-09 22:05:00,170,0.0,0.0
2023-08-09 22:05:00,171,0.0,0.0
2023-08-09 22:05:00,172,0.0,0.0
2023-08-09 22:05:00,173,0.0,0.0
2023-08-09 22:05:00,174,0.0,0.0
2023-08-09 22:05:00,175,282.402985,152.031769
2023-08-09 22:05:00,176,285.0,153.557648
2023-08-09 22:05:00,177,296.0,214.0
2023-08-09 22:05:00,178,0.0,0.0
2023-08-09 22:05:00,179,0.0,0.0
2023-08-09 22:05:00,180,0.0,0.0
2023-08-09 22:05:00,181,151.0,115.997803
2023-08-09 22:05:00,182,151.0,115.997803
2023-08-09 22:05:00,183,174.0,120.0
2023-08-09 22:05:00,184,0.0,0.0
2023-08-09 22:05:00,185,0.0,0.0
2023-08-09 22:05:00,186,0.0,0.0
2023-08-09 22:05:00,187,149.995422,119.995728
2023-08-09 22:05:00,188,149.995422,119.995728
2023-08-09 22:05:00,189,176.0,120.0
2023-08-09 22:05:00,190,795.0,795.0
2023-08-09 22:05:00,191,795.0,795.0
2023-08-09 22:05:00,193,16.999903,11.999903
2023-08-09 22:05:00,194,0.0,0.0
2023-08-09 22:05:00,195,31.0,29.949463
2023-08-09 22:05:00,196,0.0,0.0
2023-08-09 22:05:00,197,200.0,120.978714
2023-08-09 22:05:00,198,0.0,0.0
2023-08-09 22:05:00,200,0.0,0.0
2023-08-09 22:05:00,207,0.0,0.0
2023-08-09 22:05:00,208,0.0,0.0
2023-08-09 22:05:00,209,0.0,0.0
2023-08-09 22:05:00,210,0.0,0.0
2023-08-09 22:05:00,211,0.0,0.0
2023-08-09 22:05:00,212,0.0,0.0
2023-08-09 22:05:00,213,0.0,0.0
2023-08-09 22:05:00,214,0.0,0.0
2023-08-09 22:05:00,215,0.0,0.0
2023-08-09 22:05:00,216,0.0,0.0
2023-08-09 22:05:00,217,25.0,20.99826
2023-08-09 22:05:00,218,25.0,20.99826
2023-08-09 22:05:00,219,25.0,20.99826
2023-08-09 22:05:00,220,25.0,20.99826
2023-08-09 22:05:00,231,0.0,0.0
2023-08-09 22:05:00,232,0.0,0.0
2023-08-09 22:05:00,233,0.0,0.0
2023-08-09 22:05:00,234,0.0,0.0
2023-08-09 22:05:00,237,0.0,0.0
2023-08-09 22:05:00,238,0.0,0.0
2023-08-09 22:05:00,240,276.0,200.0
2023-08-09 22:05:00,241,137.0,100.0
2023-08-09 22:05:00,242,0.0,0.0
2023-08-09 22:05:00,243,21.359928,0.0
2023-08-09 22:05:00,244,12.245992,0.0
2023-08-09 22:05:00,247,72.0,72.0
2023-08-09 22:05:00,248,65.0,39.000595
2023-08-09 22:05:00,249,154.0,99.590454
2023-08-09 22:05:00,250,154.0,99.425659
2023-08-09 22:05:00,251,154.0,99.645386
2023-08-09 22:05:00,252,251.0,195.0
2023-08-09 22:05:00,253,0.0,0.0
2023-08-09 22:05:00,254,0.0,0.0
2023-08-09 22:05:00,255,238.5,167.0
2023-08-09 22:05:00,256,238.5,167.0
2023-08-09 22:05:00,257,260.0,216.0
2023-08-09 22:05:00,258,272.5,162.007477
2023-08-09 22:05:00,259,272.5,162.007477
2023-08-09 22:05:00,260,274.0,208.0
2023-08-09 22:05:00,264,10.000229,5.000229
2023-08-09 22:05:00,265,10.000229,5.000229
2023-08-09 22:05:00,266,0.0,0.0
2023-08-09 22:05:00,267,0.0,0.0
2023-08-09 22:05:00,268,0.0,0.0
2023-08-09 22:05:00,269,0.0,0.0
2023-08-09 22:05:00,270,0.0,0.0
2023-08-09 22:05:00,271,0.0,0.0
2023-08-09 22:05:00,272,0.0,0.0
2023-08-09 22:05:00,273,0.0,0.0
2023-08-09 22:05:00,274,0.0,0.0
2023-08-09 22:05:00,275,0.0,0.0
2023-08-09 22:05:00,276,0.0,0.0
2023-08-09 22:05:00,277,0.0,0.0
2023-08-09 22:05:00,278,0.0,0.0
2023-08-09 22:05:00,279,0.0,0.0
2023-08-09 22:05:00,280,0.0,0.0
2023-08-09 22:05:00,281,0.0,0.0
2023-08-09 22:05:00,282,0.0,0.0
2023-08-09 22:05:00,283,0.0,0.0
2023-08-09 22:05:00,284,0.0,0.0
2023-08-09 22:05:00,285,0.0,0.0
2023-08-09 22:05:00,286,0.0,0.0
2023-08-09 22:05:00,287,158.0,100.0
2023-08-09 22:05:00,288,72.0,50.0
2023-08-09 22:05:00,289,0.0,0.0
2023-08-09 22:05:00,290,0.0,0.0
2023-08-09 22:05:00,291,0.0,0.0
2023-08-09 22:05:00,292,0.0,0.0
2023-08-09 22:05:00,293,0.0,0.0
2023-08-09 22:05:00,294,0.0,0.0
2023-08-09 22:05:00,299,173.0,123.99823
2023-08-09 22:05:00,300,173.0,123.99823
2023-08-09 22:05:00,301,171.5,123.99823
2023-08-09 22:05:00,302,171.5,123.99823
2023-08-09 22:05:00,303,203.0,132.0
2023-08-09 22:05:00,304,200.0,132.0
2023-08-09 22:05:00,305,320.147369,215.001404
2023-08-09 22:05:00,306,346.0,286.0
2023-08-09 22:05:00,307,311.47348,205.603256
2023-08-09 22:05:00,308,141.5,119.995728
2023-08-09 22:05:00,309,141.5,119.995728
2023-08-09 22:05:00,310,161.0,122.0
2023-08-09 22:05:00,311,146.0,119.995728
2023-08-09 22:05:00,312,146.0,119.995728
2023-08-09 22:05:00,313,165.0,122.0
2023-08-09 22:05:00,314,0.0,0.0
2023-08-09 22:05:00,315,0.0,0.0
2023-08-09 22:05:00,316,0.0,0.0
2023-08-09 22:05:00,317,0.0,0.0
2023-08-09 22:05:00,318,0.0,0.0
2023-08-09 22:05:00,319,0.0,0.0
2023-08-09 22:05:00,320,150.5,122.0
2023-08-09 22:05:00,321,150.5,122.0
2023-08-09 22:05:00,322,173.0,136.0
2023-08-09 22:05:00,323,161.5,122.0
2023-08-09 22:05:00,324,161.5,122.0
2023-08-09 22:05:00,325,174.0,136.0
2023-08-09 22:05:00,326,137.0,135.0
2023-08-09 22:05:00,327,137.0,135.0
2023-08-09 22:05:00,328,175.0,150.0
2023-08-09 22:05:00,329,0.0,0.0
2023-08-09 22:05:00,330,0.0,0.0
2023-08-09 22:05:00,331,780.0,644.669189
2023-08-09 22:05:00,332,813.0,645.830933
2023-08-09 22:05:00,333,0.0,0.0
2023-08-09 22:05:00,334,0.0,0.0
2023-08-09 22:05:00,335,0.0,0.0
2023-08-09 22:05:00,336,0.0,0.0
2023-08-09 22:05:00,337,0.0,0.0
2023-08-09 22:05:00,338,38.5,38.0
2023-08-09 22:05:00,339,16.5,14.0
2023-08-09 22:05:00,340,818.0,675.257568
2023-08-09 22:05:00,341,817.0,675.091675
2023-08-09 22:05:00,342,166.0,135.0
2023-08-09 22:05:00,343,167.0,135.0
2023-08-09 22:05:00,344,0.0,0.0
2023-08-09 22:05:00,345,0.0,0.0
2023-08-09 22:05:00,346,114.0,80.0
2023-08-09 22:05:00,347,188.0,163.0
2023-08-09 22:05:00,348,0.0,0.0
2023-08-09 22:05:00,349,0.0,0.0
2023-08-09 22:05:00,350,0.0,0.0
2023-08-09 22:05:00,351,0.0,0.0
2023-08-09 22:05:00,352,0.0,0.0
2023-08-09 22:05:00,353,0.0,0.0
2023-08-09 22:05:00,354,0.0,0.0
2023-08-09 22:05:00,355,0.0,0.0
2023-08-09 22:05:00,356,25.0,10.0
2023-08-09 22:05:00,357,28.0,10.0
2023-08-09 22:05:00,358,20.0,10.000153
2023-08-09 22:05:00,359,20.0,10.000153
2023-08-09 22:05:00,360,23.5,7.0
2023-08-09 22:05:00,361,23.5,7.0
2023-08-09 22:05:00,362,23.5,7.0
2023-08-09 22:05:00,363,23.5,10.0
2023-08-09 22:05:00,364,0.0,0.0
2023-08-09 22:05:00,365,703.033264,665.414062
2023-08-09 22:05:00,366,355.0,355.0
2023-08-09 22:05:00,367,355.000031,355.0
2023-08-09 22:05:00,368,0.0,0.0
2023-08-09 22:05:00,369,0.0,0.0
2023-08-09 22:05:00,370,0.0,0.0
2023-08-09 22:05:00,371,0.0,0.0
2023-08-09 22:05:00,372,0.0,0.0
2023-08-09 22:05:00,373,0.0,0.0
2023-08-09 22:05:00,374,0.0,0.0
2023-08-09 22:05:00,375,0.0,0.0
2023-08-09 22:05:00,376,164.0,116.662704
2023-08-09 22:05:00,377,164.0,116.662704
2023-08-09 22:05:00,378,182.0,116.662704
2023-08-09 22:05:00,379,0.0,0.0
2023-08-09 22:05:00,380,0.0,0.0
2023-08-09 22:05:00,381,0.0,0.0
2023-08-09 22:05:00,382,0.0,0.0
2023-08-09 22:05:00,383,161.0,127.972534
2023-08-09 22:05:00,384,88.5,63.986267
2023-08-09 22:05:00,385,268.5,181.044983
2023-08-09 22:05:00,386,268.5,182.036804
2023-08-09 22:05:00,387,275.0,202.0
2023-08-09 22:05:00,388,268.0,181.273865
2023-08-09 22:05:00,389,268.0,180.709229
2023-08-09 22:05:00,390,275.0,202.0
2023-08-09 22:05:00,419,287.0,190.002136
2023-08-09 22:05:00,420,287.0,190.002136
2023-08-09 22:05:00,421,270.0,190.002136
2023-08-09 22:05:00,422,251.0,180.0
2023-08-09 22:05:00,423,251.0,180.0
2023-08-09 22:05:00,432,284.0,216.0
2023-08-09 22:05:00,433,374.589935,254.0
2023-08-09 22:05:00,434,269.0,269.0
2023-08-09 22:05:00,435,269.0,269.0
2023-08-09 22:05:00,436,271.5,271.5
2023-08-09 22:05:00,437,271.5,271.5
2023-08-09 22:05:00,438,272.0,272.0
2023-08-09 22:05:00,439,275.0,275.0
2023-08-09 22:05:00,440,156.5,120.0
2023-08-09 22:05:00,441,156.5,120.0
2023-08-09 22:05:00,442,170.0,120.0
2023-08-09 22:05:00,443,0.0,0.0
2023-08-09 22:05:00,444,0.0,0.0
2023-08-09 22:05:00,450,217.0,213.0
2023-08-09 22:05:00,451,112.0,112.0
2023-08-09 22:05:00,452,237.0,233.0
2023-08-09 22:05:00,453,112.0,112.0
2023-08-09 22:05:00,459,384.445618,264.399994
2023-08-09 22:05:00,467,0.0,0.0
2023-08-09 22:05:00,468,0.0,0.0
2023-08-09 22:05:00,469,0.883163,0.0
2023-08-09 22:05:00,471,4.423121,0.0
2023-08-09 22:05:00,472,215.0,215.0
2023-08-09 22:05:00,473,125.0,125.0
2023-08-09 22:05:00,474,218.0,218.0
2023-08-09 22:05:00,475,125.0,125.0
2023-08-09 22:05:00,477,245.5,164.0
2023-08-09 22:05:00,478,245.5,164.0
2023-08-09 22:05:00,479,253.0,163.986282
2023-08-09 22:05:00,480,243.5,164.0
2023-08-09 22:05:00,481,243.5,164.0
2023-08-09 22:05:00,482,252.0,163.986282
2023-08-09 22:05:00,485,0.0,0.0
2023-08-09 22:05:00,486,0.0,0.0
2023-08-09 22:05:00,487,23.0,14.00032
2023-08-09 22:05:00,488,22.999725,13.000565
2023-08-09 22:05:00,489,991.0,795.0
2023-08-09 22:05:00,490,994.0,795.0
2023-08-09 22:05:00,491,963.0,791.0
2023-08-09 22:05:00,492,966.0,786.0
2023-08-09 22:05:00,493,987.0,795.0
2023-08-09 22:05:00,494,985.0,795.0
2023-08-09 22:05:00,495,299.999908,200.0
2023-08-09 22:05:00,496,0.0,0.0
2023-08-09 22:05:00,497,399.994598,240.0
2023-08-09 22:05:00,498,0.0,0.0
2023-08-09 22:05:00,499,349.0,265.0
2023-08-09 22:05:00,501,280.5,280.5
2023-08-09 22:05:00,502,269.118286,269.118286
2023-08-09 22:05:00,503,285.0,285.0
2023-08-09 22:05:00,507,135.0,59.001785
2023-08-09 22:05:00,508,139.199997,106.0
2023-08-09 22:05:00,511,0.0,0.0
2023-08-09 22:05:00,512,0.0,0.0
2023-08-09 22:05:00,513,322.0,322.0
2023-08-09 22:05:00,514,136.0,136.0
2023-08-09 22:05:00,516,819.733459,749.988525
2023-08-09 22:05:00,521,939.0,740.600952
2023-08-09 22:05:00,522,939.0,739.296692
2023-08-09 22:05:00,523,0.0,0.0
2023-08-09 22:05:00,524,0.0,0.0
2023-08-09 22:05:00,525,0.0,0.0
2023-08-09 22:05:00,526,259.0,131.0
2023-08-09 22:05:00,527,1357.0,1058.099976
2023-08-09 22:05:00,528,259.0,131.0
2023-08-09 22:05:00,529,707.269226,577.0
2023-08-09 22:05:00,530,716.826904,577.0
2023-08-09 22:05:00,533,0.0,0.0
2023-08-09 22:05:00,534,0.0,0.0
2023-08-09 22:05:00,535,0.0,0.0
2023-08-09 22:05:00,536,0.0,0.0
2023-08-09 22:05:00,537,0.0,0.0
2023-08-09 22:05:00,538,0.0,0.0
2023-08-09 22:05:00,539,0.0,0.0
2023-08-09 22:05:00,540,0.0,0.0
2023-08-09 22:05:00,541,0.0,0.0
2023-08-09 22:05:00,542,0.0,0.0
2023-08-09 22:05:00,544,1012.0,795.0
2023-08-09 22:05:00,545,1012.0,795.0
2023-08-09 22:05:00,546,354.0,354.0
2023-08-09 22:05:00,547,354.0,354.0
2023-08-09 22:05:00,548,326.0,254.0
2023-08-09 22:05:00,549,226.0,226.0
2023-08-09 22:05:00,550,118.0,118.0
2023-08-09 22:05:00,552,0.0,0.0
2023-08-09 22:05:00,553,0.0,0.0
2023-08-09 22:10:00,1,50.0,40.000244
2023-08-09 22:10:00,2,50.0,40.000244
2023-08-09 22:10:00,3,403.501923,364.991486
2023-08-09 22:10:00,4,415.570557,364.991486
2023-08-09 22:10:00,5,395.3255,364.991486
2023-08-09 22:10:00,6,392.140076,364.991486
2023-08-09 22:10:00,7,397.939484,364.991486
2023-08-09 22:10:00,8,387.468445,364.991486
2023-08-09 22:10:00,9,438.963959,364.917023
2023-08-09 22:10:00,10,417.235443,364.396393
2023-08-09 22:10:00,11,0.0,0.0
2023-08-09 22:10:00,12,350.0,200.0
2023-08-09 22:10:00,15,495.296936,435.296936
2023-08-09 22:10:00,16,485.820282,425.820282
2023-08-09 22:10:00,17,385.98819,385.98819
2023-08-09 22:10:00,18,380.018097,380.018097
2023-08-09 22:10:00,27,615.0,615.0
2023-08-09 22:10:00,28,0.0,0.0
2023-08-09 22:10:00,29,612.0,612.0
2023-08-09 22:10:00,33,0.0,0.0
2023-08-09 22:10:00,36,983.0,795.0
2023-08-09 22:10:00,37,976.0,795.0
2023-08-09 22:10:00,43,354.0,267.0
2023-08-09 22:10:00,46,445.009064,445.009064
2023-08-09 22:10:00,47,450.408417,409.996735
2023-08-09 22:10:00,48,433.622955,409.823151
2023-08-09 22:10:00,49,444.992249,410.021515
2023-08-09 22:10:00,50,463.0,405.012726
2023-08-09 22:10:00,51,463.0,405.012726
2023-08-09 22:10:00,52,0.0,0.0
2023-08-09 22:10:00,53,0.0,0.0
2023-08-09 22:10:00,54,0.0,0.0
2023-08-09 22:10:00,55,0.0,0.0
2023-08-09 22:10:00,56,0.0,0.0
2023-08-09 22:10:00,57,0.0,0.0
2023-08-09 22:10:00,58,0.0,0.0
2023-08-09 22:10:00,59,0.0,0.0
2023-08-09 22:10:00,60,0.0,0.0
2023-08-09 22:10:00,61,369.423187,369.423187
2023-08-09 22:10:00,62,461.0,367.554657
2023-08-09 22:10:00,63,0.0,0.0
2023-08-09 22:10:00,64,280.014557,280.014557
2023-08-09 22:10:00,65,294.247711,294.247711
2023-08-09 22:10:00,66,297.967072,297.967072
2023-08-09 22:10:00,67,314.952545,314.952545
2023-08-09 22:10:00,68,302.90152,302.90152
2023-08-09 22:10:00,69,689.962402,689.962402
2023-08-09 22:10:00,70,670.621338,670.621338
2023-08-09 22:10:00,71,43.5,25.002136
2023-08-09 22:10:00,72,43.5,25.002136
2023-08-09 22:10:00,73,0.0,0.0
2023-08-09 22:10:00,74,0.0,0.0
2023-08-09 22:10:00,75,0.0,0.0
2023-08-09 22:10:00,76,0.0,0.0
2023-08-09 22:10:00,77,0.0,0.0
2023-08-09 22:10:00,78,159.0,110.005325
2023-08-09 22:10:00,79,159.0,110.005325
2023-08-09 22:10:00,80,159.0,130.0
2023-08-09 22:10:00,83,320.353729,320.353729
2023-08-09 22:10:00,84,329.509247,329.509247
2023-08-09 22:10:00,85,320.0,320.0
2023-08-09 22:10:00,86,320.0,320.0
2023-08-09 22:10:00,87,329.60849,329.60849
2023-08-09 22:10:00,88,329.757294,329.757294
2023-08-09 22:10:00,89,330.003937,330.003937
2023-08-09 22:10:00,90,330.003937,330.003937
2023-08-09 22:10:00,91,750.0,750.0
2023-08-09 22:10:00,92,746.9375,746.9375
2023-08-09 22:10:00,95,0.0,0.0
2023-08-09 22:10:00,96,0.0,0.0
2023-08-09 22:10:00,97,0.0,0.0
2023-08-09 22:10:00,98,0.0,0.0
2023-08-09 22:10:00,99,344.969971,249.004303
2023-08-09 22:10:00,100,0.0,0.0
2023-08-09 22:10:00,101,0.0,0.0
2023-08-09 22:10:00,102,0.0,0.0
2023-08-09 22:10:00,103,0.0,0.0
2023-08-09 22:10:00,104,0.0,0.0
2023-08-09 22:10:00,105,0.0,0.0
2023-08-09 22:10:00,106,0.0,0.0
2023-08-09 22:10:00,107,0.0,0.0
2023-08-09 22:10:00,108,0.0,0.0
2023-08-09 22:10:00,112,0.0,0.0
2023-08-09 22:10:00,113,0.0,0.0
2023-08-09 22:10:00,114,0.0,0.0
2023-08-09 22:10:00,115,893.871765,750.045654
2023-08-09 22:10:00,116,885.574951,750.045654
2023-08-09 22:10:00,117,100.0,60.000153
2023-08-09 22:10:00,118,100.0,60.000153
2023-08-09 22:10:00,119,100.0,60.000153
2023-08-09 22:10:00,120,100.0,60.000153
2023-08-09 22:10:00,126,11.0,8.0
2023-08-09 22:10:00,127,11.0,8.0
2023-08-09 22:10:00,128,989.0,750.0
2023-08-09 22:10:00,129,988.0,750.0
2023-08-09 22:10:00,130,0.0,0.0
2023-08-09 22:10:00,131,980.0,718.0
2023-08-09 22:10:00,132,930.0,758.0
2023-08-09 22:10:00,133,950.0,755.0
2023-08-09 22:10:00,134,180.948349,175.304428
2023-08-09 22:10:00,135,271.985443,210.0
2023-08-09 22:10:00,136,0.0,0.0
2023-08-09 22:10:00,137,0.0,0.0
2023-08-09 22:10:00,138,0.0,0.0
2023-08-09 22:10:00,139,283.5,197.0
2023-08-09 22:10:00,140,283.5,197.0
2023-08-09 22:10:00,141,272.0,188.0
2023-08-09 22:10:00,142,164.0,88.0
2023-08-09 22:10:00,143,164.0,89.143059
2023-08-09 22:10:00,144,177.0,104.0
2023-08-09 22:10:00,145,162.0,88.671867
2023-08-09 22:10:00,146,162.0,88.436272
2023-08-09 22:10:00,147,174.0,104.0
2023-08-09 22:10:00,150,0.0,0.0
2023-08-09 22:10:00,151,0.0,0.0
2023-08-09 22:10:00,152,0.0,0.0
2023-08-09 22:10:00,153,0.0,0.0
2023-08-09 22:10:00,154,233.0,134.0
2023-08-09 22:10:00,155,121.0,67.0
2023-08-09 22:10:00,156,389.999847,340.0
2023-08-09 22:10:00,158,0.0,0.0
2023-08-09 22:10:00,159,994.0,795.0
2023-08-09 22:10:00,160,0.0,0.0
2023-08-09 22:10:00,161,0.0,0.0
2023-08-09 22:10:00,162,0.0,0.0
2023-08-09 22:10:00,166,0.0,0.0
2023-08-09 22:10:00,167,0.0,0.0
2023-08-09 22:10:00,168,0.0,0.0
2023-08-09 22:10:00,169,0.0,0.0
2023-08-09 22:10:00,170,0.0,0.0
2023-08-09 22:10:00,171,0.0,0.0
2023-08-09 22:10:00,172,0.0,0.0
2023-08-09 22:10:00,173,0.0,0.0
2023-08-09 22:10:00,174,0.0,0.0
2023-08-09 22:10:00,175,282.174103,152.0
2023-08-09 22:10:00,176,284.0,153.767487
2023-08-09 22:10:00,177,294.0,214.0
2023-08-09 22:10:00,178,0.0,0.0
2023-08-09 22:10:00,179,0.0,0.0
2023-08-09 22:10:00,180,0.0,0.0
2023-08-09 22:10:00,181,151.0,115.997803
2023-08-09 22:10:00,182,151.0,115.997803
2023-08-09 22:10:00,183,174.0,120.0
2023-08-09 22:10:00,184,0.0,0.0
2023-08-09 22:10:00,185,0.0,0.0
2023-08-09 22:10:00,186,0.0,0.0
2023-08-09 22:10:00,187,149.995422,119.995728
2023-08-09 22:10:00,188,149.995422,119.995728
2023-08-09 22:10:00,189,176.0,120.0
2023-08-09 22:10:00,190,795.0,795.0
2023-08-09 22:10:00,191,795.0,795.0
2023-08-09 22:10:00,193,16.999903,11.999903
2023-08-09 22:10:00,194,0.0,0.0
2023-08-09 22:10:00,195,31.0,29.949463
2023-08-09 22:10:00,196,0.0,0.0
2023-08-09 22:10:00,197,200.0,121.04158
2023-08-09 22:10:00,198,0.0,0.0
2023-08-09 22:10:00,200,0.0,0.0
2023-08-09 22:10:00,207,0.0,0.0
2023-08-09 22:10:00,208,0.0,0.0
2023-08-09 22:10:00,209,0.0,0.0
2023-08-09 22:10:00,210,0.0,0.0
2023-08-09 22:10:00,211,0.0,0.0
2023-08-09 22:10:00,212,0.0,0.0
2023-08-09 22:10:00,213,0.0,0.0
2023-08-09 22:10:00,214,0.0,0.0
2023-08-09 22:10:00,215,0.0,0.0
2023-08-09 22:10:00,216,0.0,0.0
2023-08-09 22:10:00,217,25.0,20.99826
2023-08-09 22:10:00,218,25.0,20.99826
2023-08-09 22:10:00,219,25.0,20.99826
2023-08-09 22:10:00,220,25.0,20.99826
2023-08-09 22:10:00,231,0.0,0.0
2023-08-09 22:10:00,232,0.0,0.0
2023-08-09 22:10:00,233,0.0,0.0
2023-08-09 22:10:00,234,0.0,0.0
2023-08-09 22:10:00,237,0.0,0.0
2023-08-09 22:10:00,238,0.0,0.0
2023-08-09 22:10:00,240,276.0,200.0
2023-08-09 22:10:00,241,137.0,100.0
2023-08-09 22:10:00,242,0.0,0.0
2023-08-09 22:10:00,243,0.0,0.0
2023-08-09 22:10:00,244,0.0,0.0
2023-08-09 22:10:00,247,73.0,73.0
2023-08-09 22:10:00,248,65.0,39.347549
2023-08-09 22:10:00,249,154.0,99.590454
2023-08-09 22:10:00,250,154.0,99.425659
2023-08-09 22:10:00,251,154.0,99.590454
2023-08-09 22:10:00,252,251.0,195.0
2023-08-09 22:10:00,253,0.0,0.0
2023-08-09 22:10:00,254,0.0,0.0
2023-08-09 22:10:00,255,239.0,167.0
2023-08-09 22:10:00,256,239.0,167.0
2023-08-09 22:10:00,257,261.0,216.0
2023-08-09 22:10:00,258,272.5,162.007477
2023-08-09 22:10:00,259,272.5,162.007477
2023-08-09 22:10:00,260,274.0,208.0
2023-08-09 22:10:00,264,10.000229,5.000229
2023-08-09 22:10:00,265,10.000229,5.000229
2023-08-09 22:10:00,266,0.0,0.0
2023-08-09 22:10:00,267,0.0,0.0
2023-08-09 22:10:00,268,0.0,0.0
2023-08-09 22:10:00,269,0.0,0.0
2023-08-09 22:10:00,270,0.0,0.0
2023-08-09 22:10:00,271,0.0,0.0
2023-08-09 22:10:00,272,0.0,0.0
2023-08-09 22:10:00,273,0.0,0.0
2023-08-09 22:10:00,274,0.0,0.0
2023-08-09 22:10:00,275,0.0,0.0
2023-08-09 22:10:00,276,0.0,0.0
2023-08-09 22:10:00,277,0.0,0.0
2023-08-09 22:10:00,278,0.0,0.0
2023-08-09 22:10:00,279,0.0,0.0
2023-08-09 22:10:00,280,0.0,0.0
2023-08-09 22:10:00,281,0.0,0.0
2023-08-09 22:10:00,282,0.0,0.0
2023-08-09 22:10:00,283,0.0,0.0
2023-08-09 22:10:00,284,0.0,0.0
2023-08-09 22:10:00,285,0.0,0.0
2023-08-09 22:10:00,286,0.0,0.0
2023-08-09 22:10:00,287,158.0,100.0
2023-08-09 22:10:00,288,72.0,50.0
2023-08-09 22:10:00,289,0.0,0.0
2023-08-09 22:10:00,290,0.0,0.0
2023-08-09 22:10:00,291,0.0,0.0
2023-08-09 22:10:00,292,0.0,0.0
2023-08-09 22:10:00,293,0.0,0.0
2023-08-09 22:10:00,294,0.0,0.0
2023-08-09 22:10:00,299,173.0,123.99823
2023-08-09 22:10:00,300,173.0,123.99823
2023-08-09 22:10:00,301,172.5,123.99823
2023-08-09 22:10:00,302,172.5,123.99823
2023-08-09 22:10:00,303,203.0,132.0
2023-08-09 22:10:00,304,203.0,132.0
2023-08-09 22:10:00,305,351.65036,215.001404
2023-08-09 22:10:00,306,346.0,286.0
2023-08-09 22:10:00,307,356.0,200.004578
2023-08-09 22:10:00,308,141.5,119.995728
2023-08-09 22:10:00,309,141.5,119.995728
2023-08-09 22:10:00,310,161.0,122.0
2023-08-09 22:10:00,311,146.0,119.995728
2023-08-09 22:10:00,312,146.0,119.995728
2023-08-09 22:10:00,313,165.0,122.0
2023-08-09 22:10:00,314,0.0,0.0
2023-08-09 22:10:00,315,0.0,0.0
2023-08-09 22:10:00,316,0.0,0.0
2023-08-09 22:10:00,317,0.0,0.0
2023-08-09 22:10:00,318,0.0,0.0
2023-08-09 22:10:00,319,0.0,0.0
2023-08-09 22:10:00,320,151.5,122.0
2023-08-09 22:10:00,321,151.5,122.0
2023-08-09 22:10:00,322,174.0,136.0
2023-08-09 22:10:00,323,162.5,122.0
2023-08-09 22:10:00,324,162.5,122.0
2023-08-09 22:10:00,325,175.0,136.0
2023-08-09 22:10:00,326,138.5,135.0
2023-08-09 22:10:00,327,137.720474,135.0
2023-08-09 22:10:00,328,174.0,150.0
2023-08-09 22:10:00,329,0.0,0.0
2023-08-09 22:10:00,330,0.0,0.0
2023-08-09 22:10:00,331,780.0,644.627686
2023-08-09 22:10:00,332,813.0,645.830933
2023-08-09 22:10:00,333,0.0,0.0
2023-08-09 22:10:00,334,0.0,0.0
2023-08-09 22:10:00,335,0.0,0.0
2023-08-09 22:10:00,336,0.0,0.0
2023-08-09 22:10:00,337,0.0,0.0
2023-08-09 22:10:00,338,38.5,38.0
2023-08-09 22:10:00,339,16.5,14.0
2023-08-09 22:10:00,340,818.0,675.838379
2023-08-09 22:10:00,341,817.0,675.547974
2023-08-09 22:10:00,342,166.0,135.0
2023-08-09 22:10:00,343,167.0,135.0
2023-08-09 22:10:00,344,0.0,0.0
2023-08-09 22:10:00,345,0.0,0.0
2023-08-09 22:10:00,346,114.0,80.0
2023-08-09 22:10:00,347,188.0,163.0
2023-08-09 22:10:00,348,0.0,0.0
2023-08-09 22:10:00,349,0.0,0.0
2023-08-09 22:10:00,350,0.0,0.0
2023-08-09 22:10:00,351,0.0,0.0
2023-08-09 22:10:00,352,0.0,0.0
2023-08-09 22:10:00,353,0.0,0.0
2023-08-09 22:10:00,354,0.0,0.0
2023-08-09 22:10:00,355,0.0,0.0
2023-08-09 22:10:00,356,25.0,10.0
2023-08-09 22:10:00,357,28.0,10.0
2023-08-09 22:10:00,358,20.0,10.000153
2023-08-09 22:10:00,359,20.0,10.000153
2023-08-09 22:10:00,360,23.5,7.0
2023-08-09 22:10:00,361,23.5,7.0
2023-08-09 22:10:00,362,23.5,7.0
2023-08-09 22:10:00,363,23.5,10.0
2023-08-09 22:10:00,364,0.0,0.0
2023-08-09 22:10:00,365,703.033264,665.414062
2023-08-09 22:10:00,366,355.0,355.0
2023-08-09 22:10:00,367,355.0,355.0
2023-08-09 22:10:00,368,0.0,0.0
2023-08-09 22:10:00,369,0.0,0.0
2023-08-09 22:10:00,370,0.0,0.0
2023-08-09 22:10:00,371,0.0,0.0
2023-08-09 22:10:00,372,0.0,0.0
2023-08-09 22:10:00,373,0.0,0.0
2023-08-09 22:10:00,374,0.0,0.0
2023-08-09 22:10:00,375,0.0,0.0
2023-08-09 22:10:00,376,164.0,116.662704
2023-08-09 22:10:00,377,164.0,116.662704
2023-08-09 22:10:00,378,182.0,116.662704
2023-08-09 22:10:00,379,0.0,0.0
2023-08-09 22:10:00,380,0.0,0.0
2023-08-09 22:10:00,381,0.0,0.0
2023-08-09 22:10:00,382,0.0,0.0
2023-08-09 22:10:00,383,162.5,127.972534
2023-08-09 22:10:00,384,88.5,63.986267
2023-08-09 22:10:00,385,268.5,181.044983
2023-08-09 22:10:00,386,268.5,181.685852
2023-08-09 22:10:00,387,275.0,202.0
2023-08-09 22:10:00,388,268.0,181.319641
2023-08-09 22:10:00,389,268.0,180.785583
2023-08-09 22:10:00,390,275.0,202.0
2023-08-09 22:10:00,419,287.0,190.002136
2023-08-09 22:10:00,420,287.0,190.002136
2023-08-09 22:10:00,421,270.0,190.002136
2023-08-09 22:10:00,422,252.0,180.0
2023-08-09 22:10:00,423,252.0,180.0
2023-08-09 22:10:00,432,287.0,216.0
2023-08-09 22:10:00,433,374.279053,254.0
2023-08-09 22:10:00,434,269.0,269.0
2023-08-09 22:10:00,435,269.0,269.0
2023-08-09 22:10:00,436,271.5,271.5
2023-08-09 22:10:00,437,271.5,271.5
2023-08-09 22:10:00,438,272.0,272.0
2023-08-09 22:10:00,439,275.0,275.0
2023-08-09 22:10:00,440,156.5,150.0
2023-08-09 22:10:00,441,156.5,150.0
2023-08-09 22:10:00,442,152.0,140.0
2023-08-09 22:10:00,443,0.0,0.0
2023-08-09 22:10:00,444,0.0,0.0
2023-08-09 22:10:00,450,219.0,215.0
2023-08-09 22:10:00,451,113.0,113.0
2023-08-09 22:10:00,452,239.0,235.0
2023-08-09 22:10:00,453,113.0,113.0
2023-08-09 22:10:00,459,383.94696,264.399994
2023-08-09 22:10:00,467,0.0,0.0
2023-08-09 22:10:00,468,0.0,0.0
2023-08-09 22:10:00,469,0.879712,0.0
2023-08-09 22:10:00,471,4.812418,0.0
2023-08-09 22:10:00,472,215.0,215.0
2023-08-09 22:10:00,473,125.0,125.0
2023-08-09 22:10:00,474,218.0,218.0
2023-08-09 22:10:00,475,125.0,125.0
2023-08-09 22:10:00,477,245.5,164.0
2023-08-09 22:10:00,478,245.5,164.0
2023-08-09 22:10:00,479,253.0,163.986282
2023-08-09 22:10:00,480,243.5,164.0
2023-08-09 22:10:00,481,243.5,164.0
2023-08-09 22:10:00,482,252.0,163.986282
2023-08-09 22:10:00,485,0.0,0.0
2023-08-09 22:10:00,486,0.0,0.0
2023-08-09 22:10:00,487,23.0,14.00032
2023-08-09 22:10:00,488,22.999725,13.000565
2023-08-09 22:10:00,489,991.0,795.0
2023-08-09 22:10:00,490,994.0,795.0
2023-08-09 22:10:00,491,963.0,791.0
2023-08-09 22:10:00,492,966.0,786.0
2023-08-09 22:10:00,493,987.0,795.0
2023-08-09 22:10:00,494,985.0,795.0
2023-08-09 22:10:00,495,299.999908,200.0
2023-08-09 22:10:00,496,0.0,0.0
2023-08-09 22:10:00,497,399.994598,240.0
2023-08-09 22:10:00,498,0.0,0.0
2023-08-09 22:10:00,499,349.0,265.0
2023-08-09 22:10:00,501,283.0,283.0
2023-08-09 22:10:00,502,275.939209,275.939209
2023-08-09 22:10:00,503,287.0,287.0
2023-08-09 22:10:00,507,135.0,59.001785
2023-08-09 22:10:00,508,139.199997,106.0
2023-08-09 22:10:00,511,0.0,0.0
2023-08-09 22:10:00,512,0.0,0.0
2023-08-09 22:10:00,513,322.0,203.135498
2023-08-09 22:10:00,514,136.0,123.162125
2023-08-09 22:10:00,516,749.988525,749.988525
2023-08-09 22:10:00,521,895.070679,742.833801
2023-08-09 22:10:00,522,939.0,754.850586
2023-08-09 22:10:00,523,0.0,0.0
2023-08-09 22:10:00,524,0.0,0.0
2023-08-09 22:10:00,525,0.0,0.0
2023-08-09 22:10:00,526,259.0,131.0
2023-08-09 22:10:00,527,1357.0,1058.099976
2023-08-09 22:10:00,528,259.0,131.0
2023-08-09 22:10:00,529,707.269226,577.0
2023-08-09 22:10:00,530,716.826904,577.0
2023-08-09 22:10:00,533,0.0,0.0
2023-08-09 22:10:00,534,0.0,0.0
2023-08-09 22:10:00,535,0.0,0.0
2023-08-09 22:10:00,536,0.0,0.0
2023-08-09 22:10:00,537,0.0,0.0
2023-08-09 22:10:00,538,0.0,0.0
2023-08-09 22:10:00,539,0.0,0.0
2023-08-09 22:10:00,540,0.0,0.0
2023-08-09 22:10:00,541,0.0,0.0
2023-08-09 22:10:00,542,0.0,0.0
2023-08-09 22:10:00,544,1012.0,795.0
2023-08-09 22:10:00,545,1012.0,795.0
2023-08-09 22:10:00,546,354.0,354.0
2023-08-09 22:10:00,547,354.0,354.0
2023-08-09 22:10:00,548,326.0,326.0
2023-08-09 22:10:00,549,228.0,228.0
2023-08-09 22:10:00,550,118.0,118.0
2023-08-09 22:10:00,552,0.0,0.0
2023-08-09 22:10:00,553,0.0,0.0
2023-08-09 22:15:00,1,50.0,40.000244
2023-08-09 22:15:00,2,50.0,40.000244
2023-08-09 22:15:00,3,418.946167,364.991486
2023-08-09 22:15:00,4,419.526031,364.991486
2023-08-09 22:15:00,5,406.363556,364.991486
2023-08-09 22:15:00,6,404.61322,364.991486
2023-08-09 22:15:00,7,409.566528,364.991486
2023-08-09 22:15:00,8,381.882965,364.991486
2023-08-09 22:15:00,9,440.157196,364.917023
2023-08-09 22:15:00,10,436.09729,364.396393
2023-08-09 22:15:00,11,0.0,0.0
2023-08-09 22:15:00,12,350.0,200.0
2023-08-09 22:15:00,15,487.200562,427.200562
2023-08-09 22:15:00,16,468.201569,408.201569
2023-08-09 22:15:00,17,379.819733,379.819733
2023-08-09 22:15:00,18,380.018097,380.018097
2023-08-09 22:15:00,27,615.0,615.0
2023-08-09 22:15:00,28,0.0,0.0
2023-08-09 22:15:00,29,612.0,612.0
2023-08-09 22:15:00,33,0.0,0.0
2023-08-09 22:15:00,36,983.0,795.0
2023-08-09 22:15:00,37,976.0,795.0
2023-08-09 22:15:00,43,354.0,267.0
2023-08-09 22:15:00,46,455.528778,445.009064
2023-08-09 22:15:00,47,453.392883,409.996735
2023-08-09 22:15:00,48,441.109436,410.517487
2023-08-09 22:15:00,49,451.820251,410.021515
2023-08-09 22:15:00,50,463.0,405.012726
2023-08-09 22:15:00,51,463.0,405.012726
2023-08-09 22:15:00,52,0.0,0.0
2023-08-09 22:15:00,53,0.0,0.0
2023-08-09 22:15:00,54,0.0,0.0
2023-08-09 22:15:00,55,0.0,0.0
2023-08-09 22:15:00,56,0.0,0.0
2023-08-09 22:15:00,57,0.0,0.0
2023-08-09 22:15:00,58,0.0,0.0
2023-08-09 22:15:00,59,0.0,0.0
2023-08-09 22:15:00,60,0.0,0.0
2023-08-09 22:15:00,61,364.040558,364.040558
2023-08-09 22:15:00,62,358.930695,358.930695
2023-08-09 22:15:00,63,0.0,0.0
2023-08-09 22:15:00,64,280.014557,280.014557
2023-08-09 22:15:00,65,294.222931,294.222931
2023-08-09 22:15:00,66,297.967072,297.967072
2023-08-09 22:15:00,67,314.952545,314.952545
2023-08-09 22:15:00,68,302.90152,302.90152
2023-08-09 22:15:00,69,689.962402,689.962402
2023-08-09 22:15:00,70,670.621338,670.621338
2023-08-09 22:15:00,71,43.5,25.002136
2023-08-09 22:15:00,72,43.5,25.002136
2023-08-09 22:15:00,73,0.0,0.0
2023-08-09 22:15:00,74,0.0,0.0
2023-08-09 22:15:00,75,0.0,0.0
2023-08-09 22:15:00,76,0.0,0.0
2023-08-09 22:15:00,77,0.0,0.0
2023-08-09 22:15:00,78,159.0,110.005325
2023-08-09 22:15:00,79,159.0,110.005325
2023-08-09 22:15:00,80,159.0,130.0
2023-08-09 22:15:00,83,320.353729,320.353729
2023-08-09 22:15:00,84,329.509247,329.509247
2023-08-09 22:15:00,85,320.0,320.0
2023-08-09 22:15:00,86,320.0,320.0
2023-08-09 22:15:00,87,329.60849,329.60849
2023-08-09 22:15:00,88,329.757294,329.757294
2023-08-09 22:15:00,89,355.200012,330.003937
2023-08-09 22:15:00,90,330.003937,330.003937
2023-08-09 22:15:00,91,750.0,750.0
2023-08-09 22:15:00,92,852.794128,746.9375
2023-08-09 22:15:00,95,0.0,0.0
2023-08-09 22:15:00,96,0.0,0.0
2023-08-09 22:15:00,97,0.0,0.0
2023-08-09 22:15:00,98,0.0,0.0
2023-08-09 22:15:00,99,345.021393,249.0
2023-08-09 22:15:00,100,0.0,0.0
2023-08-09 22:15:00,101,0.0,0.0
2023-08-09 22:15:00,102,0.0,0.0
2023-08-09 22:15:00,103,0.0,0.0
2023-08-09 22:15:00,104,0.0,0.0
2023-08-09 22:15:00,105,0.0,0.0
2023-08-09 22:15:00,106,0.0,0.0
2023-08-09 22:15:00,107,0.0,0.0
2023-08-09 22:15:00,108,0.0,0.0
2023-08-09 22:15:00,112,0.0,0.0
2023-08-09 22:15:00,113,0.0,0.0
2023-08-09 22:15:00,114,0.0,0.0
2023-08-09 22:15:00,115,898.444519,750.045654
2023-08-09 22:15:00,116,889.575195,750.045654
2023-08-09 22:15:00,117,100.0,60.000153
2023-08-09 22:15:00,118,100.0,60.000153
2023-08-09 22:15:00,119,100.0,60.000153
2023-08-09 22:15:00,120,100.0,60.000153
2023-08-09 22:15:00,126,11.0,8.0
2023-08-09 22:15:00,127,11.0,8.0
2023-08-09 22:15:00,128,989.0,750.0
2023-08-09 22:15:00,129,988.0,750.0
2023-08-09 22:15:00,130,0.0,0.0
2023-08-09 22:15:00,131,980.0,718.0
2023-08-09 22:15:00,132,930.0,758.0
2023-08-09 22:15:00,133,950.0,755.0
2023-08-09 22:15:00,134,180.838562,175.451279
2023-08-09 22:15:00,135,261.090302,210.0
2023-08-09 22:15:00,136,0.0,0.0
2023-08-09 22:15:00,137,0.0,0.0
2023-08-09 22:15:00,138,0.0,0.0
2023-08-09 22:15:00,139,283.5,197.0
2023-08-09 22:15:00,140,283.5,197.0
2023-08-09 22:15:00,141,272.0,188.0
2023-08-09 22:15:00,142,164.0,88.0
2023-08-09 22:15:00,143,164.0,89.143059
2023-08-09 22:15:00,144,177.0,104.0
2023-08-09 22:15:00,145,162.0,88.436272
2023-08-09 22:15:00,146,162.0,88.436272
2023-08-09 22:15:00,147,174.0,104.0
2023-08-09 22:15:00,150,0.0,0.0
2023-08-09 22:15:00,151,0.0,0.0
2023-08-09 22:15:00,152,0.0,0.0
2023-08-09 22:15:00,153,0.0,0.0
2023-08-09 22:15:00,154,233.0,134.0
2023-08-09 22:15:00,155,121.0,67.0
2023-08-09 22:15:00,156,389.999847,340.0
2023-08-09 22:15:00,158,0.0,0.0
2023-08-09 22:15:00,159,994.0,795.0
2023-08-09 22:15:00,160,0.0,0.0
2023-08-09 22:15:00,161,0.0,0.0
2023-08-09 22:15:00,162,0.0,0.0
2023-08-09 22:15:00,166,0.0,0.0
2023-08-09 22:15:00,167,0.0,0.0
2023-08-09 22:15:00,168,0.0,0.0
2023-08-09 22:15:00,169,0.0,0.0
2023-08-09 22:15:00,170,0.0,0.0
2023-08-09 22:15:00,171,0.0,0.0
2023-08-09 22:15:00,172,0.0,0.0
2023-08-09 22:15:00,173,0.0,0.0
2023-08-09 22:15:00,174,0.0,0.0
2023-08-09 22:15:00,175,282.250397,152.0
2023-08-09 22:15:00,176,284.0,153.767487
2023-08-09 22:15:00,177,294.0,214.0
2023-08-09 22:15:00,178,0.0,0.0
2023-08-09 22:15:00,179,0.0,0.0
2023-08-09 22:15:00,180,0.0,0.0
2023-08-09 22:15:00,181,151.0,115.997803
2023-08-09 22:15:00,182,151.0,115.997803
2023-08-09 22:15:00,183,174.0,120.0
2023-08-09 22:15:00,184,0.0,0.0
2023-08-09 22:15:00,185,0.0,0.0
2023-08-09 22:15:00,186,0.0,0.0
2023-08-09 22:15:00,187,149.995422,119.995728
2023-08-09 22:15:00,188,149.995422,119.995728
2023-08-09 22:15:00,189,176.0,120.0
2023-08-09 22:15:00,190,795.0,795.0
2023-08-09 22:15:00,191,795.0,795.0
2023-08-09 22:15:00,193,16.999903,11.999903
2023-08-09 22:15:00,194,0.0,0.0
2023-08-09 22:15:00,195,31.0,29.949463
2023-08-09 22:15:00,196,0.0,0.0
2023-08-09 22:15:00,197,200.0,120.978714
2023-08-09 22:15:00,198,0.0,0.0
2023-08-09 22:15:00,200,0.0,0.0
2023-08-09 22:15:00,207,0.0,0.0
2023-08-09 22:15:00,208,0.0,0.0
2023-08-09 22:15:00,209,0.0,0.0
2023-08-09 22:15:00,210,0.0,0.0
2023-08-09 22:15:00,211,0.0,0.0
2023-08-09 22:15:00,212,0.0,0.0
2023-08-09 22:15:00,213,0.0,0.0
2023-08-09 22:15:00,214,0.0,0.0
2023-08-09 22:15:00,215,0.0,0.0
2023-08-09 22:15:00,216,0.0,0.0
2023-08-09 22:15:00,217,25.0,20.99826
2023-08-09 22:15:00,218,25.0,20.99826
2023-08-09 22:15:00,219,25.0,20.99826
2023-08-09 22:15:00,220,25.0,20.99826
2023-08-09 22:15:00,231,0.0,0.0
2023-08-09 22:15:00,232,0.0,0.0
2023-08-09 22:15:00,233,0.0,0.0
2023-08-09 22:15:00,234,0.0,0.0
2023-08-09 22:15:00,237,0.0,0.0
2023-08-09 22:15:00,238,0.0,0.0
2023-08-09 22:15:00,240,276.0,200.0
2023-08-09 22:15:00,241,137.0,100.0
2023-08-09 22:15:00,242,0.0,0.0
2023-08-09 22:15:00,243,0.0,0.0
2023-08-09 22:15:00,244,0.0,0.0
2023-08-09 22:15:00,247,73.0,72.0
2023-08-09 22:15:00,248,65.0,28.0
2023-08-09 22:15:00,249,154.0,99.700317
2023-08-09 22:15:00,250,154.0,99.425659
2023-08-09 22:15:00,251,154.0,99.645386
2023-08-09 22:15:00,252,251.0,195.0
2023-08-09 22:15:00,253,0.0,0.0
2023-08-09 22:15:00,254,0.0,0.0
2023-08-09 22:15:00,255,239.0,167.0
2023-08-09 22:15:00,256,239.0,167.0
2023-08-09 22:15:00,257,261.0,216.0
2023-08-09 22:15:00,258,272.5,162.007477
2023-08-09 22:15:00,259,272.5,162.007477
2023-08-09 22:15:00,260,274.0,208.0
2023-08-09 22:15:00,264,10.000229,5.000229
2023-08-09 22:15:00,265,10.000229,5.000229
2023-08-09 22:15:00,266,0.0,0.0
2023-08-09 22:15:00,267,0.0,0.0
2023-08-09 22:15:00,268,0.0,0.0
2023-08-09 22:15:00,269,0.0,0.0
2023-08-09 22:15:00,270,0.0,0.0
2023-08-09 22:15:00,271,0.0,0.0
2023-08-09 22:15:00,272,0.0,0.0
2023-08-09 22:15:00,273,0.0,0.0
2023-08-09 22:15:00,274,0.0,0.0
2023-08-09 22:15:00,275,0.0,0.0
2023-08-09 22:15:00,276,0.0,0.0
2023-08-09 22:15:00,277,0.0,0.0
2023-08-09 22:15:00,278,0.0,0.0
2023-08-09 22:15:00,279,0.0,0.0
2023-08-09 22:15:00,280,0.0,0.0
2023-08-09 22:15:00,281,0.0,0.0
2023-08-09 22:15:00,282,0.0,0.0
2023-08-09 22:15:00,283,0.0,0.0
2023-08-09 22:15:00,284,0.0,0.0
2023-08-09 22:15:00,285,0.0,0.0
2023-08-09 22:15:00,286,0.0,0.0
2023-08-09 22:15:00,287,158.0,100.0
2023-08-09 22:15:00,288,72.0,50.0
2023-08-09 22:15:00,289,0.0,0.0
2023-08-09 22:15:00,290,0.0,0.0
2023-08-09 22:15:00,291,0.0,0.0
2023-08-09 22:15:00,292,0.0,0.0
2023-08-09 22:15:00,293,0.0,0.0
2023-08-09 22:15:00,294,0.0,0.0
2023-08-09 22:15:00,299,173.0,123.99823
2023-08-09 22:15:00,300,173.0,123.99823
2023-08-09 22:15:00,301,172.5,123.99823
2023-08-09 22:15:00,302,172.5,123.99823
2023-08-09 22:15:00,303,203.0,132.0
2023-08-09 22:15:00,304,203.0,132.0
2023-08-09 22:15:00,305,310.328674,215.001404
2023-08-09 22:15:00,306,346.0,286.0
2023-08-09 22:15:00,307,312.71051,200.004578
2023-08-09 22:15:00,308,141.5,119.995728
2023-08-09 22:15:00,309,141.5,119.995728
2023-08-09 22:15:00,310,161.0,122.0
2023-08-09 22:15:00,311,146.0,119.995728
2023-08-09 22:15:00,312,146.0,119.995728
2023-08-09 22:15:00,313,165.0,122.0
2023-08-09 22:15:00,314,0.0,0.0
2023-08-09 22:15:00,315,0.0,0.0
2023-08-09 22:15:00,316,0.0,0.0
2023-08-09 22:15:00,317,0.0,0.0
2023-08-09 22:15:00,318,0.0,0.0
2023-08-09 22:15:00,319,0.0,0.0
2023-08-09 22:15:00,320,151.5,122.0
2023-08-09 22:15:00,321,151.5,122.0
2023-08-09 22:15:00,322,174.0,136.0
2023-08-09 22:15:00,323,162.5,122.0
2023-08-09 22:15:00,324,162.5,122.0
2023-08-09 22:15:00,325,175.0,136.0
2023-08-09 22:15:00,326,138.5,135.0
2023-08-09 22:15:00,327,137.625107,135.0
2023-08-09 22:15:00,328,174.0,150.0
2023-08-09 22:15:00,329,0.0,0.0
2023-08-09 22:15:00,330,0.0,0.0
2023-08-09 22:15:00,331,780.0,644.669189
2023-08-09 22:15:00,332,813.0,645.830933
2023-08-09 22:15:00,333,0.0,0.0
2023-08-09 22:15:00,334,0.0,0.0
2023-08-09 22:15:00,335,0.0,0.0
2023-08-09 22:15:00,336,0.0,0.0
2023-08-09 22:15:00,337,0.0,0.0
2023-08-09 22:15:00,338,38.5,38.0
2023-08-09 22:15:00,339,16.5,14.0
2023-08-09 22:15:00,340,818.0,675.879883
2023-08-09 22:15:00,341,817.0,675.340576
2023-08-09 22:15:00,342,166.0,135.0
2023-08-09 22:15:00,343,167.0,135.0
2023-08-09 22:15:00,344,0.0,0.0
2023-08-09 22:15:00,345,0.0,0.0
2023-08-09 22:15:00,346,114.0,80.0
2023-08-09 22:15:00,347,188.0,163.0
2023-08-09 22:15:00,348,0.0,0.0
2023-08-09 22:15:00,349,0.0,0.0
2023-08-09 22:15:00,350,0.0,0.0
2023-08-09 22:15:00,351,0.0,0.0
2023-08-09 22:15:00,352,0.0,0.0
2023-08-09 22:15:00,353,0.0,0.0
2023-08-09 22:15:00,354,0.0,0.0
2023-08-09 22:15:00,355,0.0,0.0
2023-08-09 22:15:00,356,25.0,10.0
2023-08-09 22:15:00,357,28.0,10.0
2023-08-09 22:15:00,358,20.0,10.000153
2023-08-09 22:15:00,359,20.0,10.000153
2023-08-09 22:15:00,360,23.5,7.0
2023-08-09 22:15:00,361,23.5,7.0
2023-08-09 22:15:00,362,23.5,7.0
2023-08-09 22:15:00,363,23.5,10.0
2023-08-09 22:15:00,364,0.0,0.0
2023-08-09 22:15:00,365,703.033264,665.414062
2023-08-09 22:15:00,366,355.0,355.0
2023-08-09 22:15:00,367,355.0,355.0
2023-08-09 22:15:00,368,0.0,0.0
2023-08-09 22:15:00,369,0.0,0.0
2023-08-09 22:15:00,370,0.0,0.0
2023-08-09 22:15:00,371,0.0,0.0
2023-08-09 22:15:00,372,0.0,0.0
2023-08-09 22:15:00,373,0.0,0.0
2023-08-09 22:15:00,374,0.0,0.0
2023-08-09 22:15:00,375,0.0,0.0
2023-08-09 22:15:00,376,164.0,116.662704
2023-08-09 22:15:00,377,164.0,116.662704
2023-08-09 22:15:00,378,182.0,116.662704
2023-08-09 22:15:00,379,0.0,0.0
2023-08-09 22:15:00,380,0.0,0.0
2023-08-09 22:15:00,381,0.0,0.0
2023-08-09 22:15:00,382,0.0,0.0
2023-08-09 22:15:00,383,20.226278,0.0
2023-08-09 22:15:00,384,31.326504,0.0
2023-08-09 22:15:00,385,268.5,181.014465
2023-08-09 22:15:00,386,268.5,181.258606
2023-08-09 22:15:00,387,275.0,202.0
2023-08-09 22:15:00,388,268.0,181.319641
2023-08-09 22:15:00,389,268.0,180.709229
2023-08-09 22:15:00,390,275.0,202.0
2023-08-09 22:15:00,419,287.0,190.002136
2023-08-09 22:15:00,420,287.0,190.002136
2023-08-09 22:15:00,421,270.0,190.002136
2023-08-09 22:15:00,422,252.0,180.0
2023-08-09 22:15:00,423,252.0,180.0
2023-08-09 22:15:00,432,287.0,216.0
2023-08-09 22:15:00,433,374.56546,254.0
2023-08-09 22:15:00,434,269.0,269.0
2023-08-09 22:15:00,435,269.0,269.0
2023-08-09 22:15:00,436,271.5,271.5
2023-08-09 22:15:00,437,271.5,271.5
2023-08-09 22:15:00,438,272.0,272.0
2023-08-09 22:15:00,439,275.0,275.0
2023-08-09 22:15:00,440,156.5,150.0
2023-08-09 22:15:00,441,156.5,150.0
2023-08-09 22:15:00,442,152.0,140.0
2023-08-09 22:15:00,443,0.0,0.0
2023-08-09 22:15:00,444,0.0,0.0
2023-08-09 22:15:00,450,219.0,215.0
2023-08-09 22:15:00,451,113.0,113.0
2023-08-09 22:15:00,452,239.0,235.0
2023-08-09 22:15:00,453,113.0,113.0
2023-08-09 22:15:00,459,383.319366,264.399994
2023-08-09 22:15:00,467,0.0,0.0
2023-08-09 22:15:00,468,0.0,0.0
2023-08-09 22:15:00,469,0.874214,0.0
2023-08-09 22:15:00,471,4.542193,0.0
2023-08-09 22:15:00,472,215.0,215.0
2023-08-09 22:15:00,473,125.0,125.0
2023-08-09 22:15:00,474,218.0,218.0
2023-08-09 22:15:00,475,125.0,125.0
2023-08-09 22:15:00,477,245.5,164.0
2023-08-09 22:15:00,478,245.5,164.0
2023-08-09 22:15:00,479,253.0,163.986282
2023-08-09 22:15:00,480,243.5,164.0
2023-08-09 22:15:00,481,243.5,164.0
2023-08-09 22:15:00,482,252.0,163.986282
2023-08-09 22:15:00,485,0.0,0.0
2023-08-09 22:15:00,486,0.0,0.0
2023-08-09 22:15:00,487,23.0,14.00032
2023-08-09 22:15:00,488,22.999725,13.000565
2023-08-09 22:15:00,489,991.0,795.0
2023-08-09 22:15:00,490,994.0,795.0
2023-08-09 22:15:00,491,963.0,791.0
2023-08-09 22:15:00,492,966.0,786.0
2023-08-09 22:15:00,493,987.0,795.0
2023-08-09 22:15:00,494,985.0,795.0
2023-08-09 22:15:00,495,299.999908,200.0
2023-08-09 22:15:00,496,0.0,0.0
2023-08-09 22:15:00,497,399.994598,240.0
2023-08-09 22:15:00,498,0.0,0.0
2023-08-09 22:15:00,499,349.0,265.0
2023-08-09 22:15:00,501,283.0,263.936066
2023-08-09 22:15:00,502,280.562744,280.562744
2023-08-09 22:15:00,503,287.0,266.480591
2023-08-09 22:15:00,507,135.0,59.001785
2023-08-09 22:15:00,508,139.199997,106.0
2023-08-09 22:15:00,511,0.0,0.0
2023-08-09 22:15:00,512,0.0,0.0
2023-08-09 22:15:00,513,322.0,150.0
2023-08-09 22:15:00,514,136.0,120.0
2023-08-09 22:15:00,516,771.726318,749.988525
2023-08-09 22:15:00,521,939.0,753.100708
2023-08-09 22:15:00,522,939.0,756.32843
2023-08-09 22:15:00,523,0.0,0.0
2023-08-09 22:15:00,524,0.0,0.0
2023-08-09 22:15:00,525,0.0,0.0
2023-08-09 22:15:00,526,259.0,131.0
2023-08-09 22:15:00,527,1357.0,1058.099976
2023-08-09 22:15:00,528,259.0,131.0
2023-08-09 22:15:00,529,707.269226,577.0
2023-08-09 22:15:00,530,716.826904,577.0
2023-08-09 22:15:00,533,0.0,0.0
2023-08-09 22:15:00,534,0.0,0.0
2023-08-09 22:15:00,535,0.0,0.0
2023-08-09 22:15:00,536,0.0,0.0
2023-08-09 22:15:00,537,0.0,0.0
2023-08-09 22:15:00,538,0.0,0.0
2023-08-09 22:15:00,539,0.0,0.0
2023-08-09 22:15:00,540,0.0,0.0
2023-08-09 22:15:00,541,0.0,0.0
2023-08-09 22:15:00,542,0.0,0.0
2023-08-09 22:15:00,544,1012.0,795.0
2023-08-09 22:15:00,545,1012.0,795.0
2023-08-09 22:15:00,546,354.0,354.0
2023-08-09 22:15:00,547,354.0,354.0
2023-08-09 22:15:00,548,326.0,326.0
2023-08-09 22:15:00,549,228.0,228.0
2023-08-09 22:15:00,550,118.0,118.0
2023-08-09 22:15:00,552,0.0,0.0
2023-08-09 22:15:00,553,0.0,0.0
2023-08-09 22:20:00,1,50.0,40.000244
2023-08-09 22:20:00,2,50.0,40.000244
2023-08-09 22:20:00,3,417.141113,364.991486
2023-08-09 22:20:00,4,417.521484,364.991486
2023-08-09 22:20:00,5,412.11322,364.991486
2023-08-09 22:20:00,6,411.22348,364.991486
2023-08-09 22:20:00,7,410.608551,364.991486
2023-08-09 22:20:00,8,388.80603,364.991486
2023-08-09 22:20:00,9,440.290558,364.966705
2023-08-09 22:20:00,10,430.2229,364.371613
2023-08-09 22:20:00,11,0.0,0.0
2023-08-09 22:20:00,12,350.0,200.0
2023-08-09 22:20:00,15,493.853149,433.853149
2023-08-09 22:20:00,16,462.425385,402.425385
2023-08-09 22:20:00,17,379.819733,379.819733
2023-08-09 22:20:00,18,380.018097,380.018097
2023-08-09 22:20:00,27,615.0,615.0
2023-08-09 22:20:00,28,0.0,0.0
2023-08-09 22:20:00,29,612.0,612.0
2023-08-09 22:20:00,33,0.0,0.0
2023-08-09 22:20:00,36,983.0,795.0
2023-08-09 22:20:00,37,976.0,795.0
2023-08-09 22:20:00,43,354.0,267.0
2023-08-09 22:20:00,46,445.221313,445.009064
2023-08-09 22:20:00,47,460.661652,409.996735
2023-08-09 22:20:00,48,448.977783,410.517487
2023-08-09 22:20:00,49,460.461182,410.021515
2023-08-09 22:20:00,50,463.0,405.012726
2023-08-09 22:20:00,51,463.0,405.012726
2023-08-09 22:20:00,52,0.0,0.0
2023-08-09 22:20:00,53,0.0,0.0
2023-08-09 22:20:00,54,0.0,0.0
2023-08-09 22:20:00,55,0.0,0.0
2023-08-09 22:20:00,56,0.0,0.0
2023-08-09 22:20:00,57,0.0,0.0
2023-08-09 22:20:00,58,0.0,0.0
2023-08-09 22:20:00,59,0.0,0.0
2023-08-09 22:20:00,60,0.0,0.0
2023-08-09 22:20:00,61,362.398865,362.398865
2023-08-09 22:20:00,62,461.0,361.409271
2023-08-09 22:20:00,63,0.0,0.0
2023-08-09 22:20:00,64,280.014557,280.014557
2023-08-09 22:20:00,65,294.222931,294.222931
2023-08-09 22:20:00,66,297.967072,297.967072
2023-08-09 22:20:00,67,314.952545,314.952545
2023-08-09 22:20:00,68,302.90152,302.90152
2023-08-09 22:20:00,69,689.962402,689.962402
2023-08-09 22:20:00,70,670.621338,670.621338
2023-08-09 22:20:00,71,43.5,25.002136
2023-08-09 22:20:00,72,43.5,25.002136
2023-08-09 22:20:00,73,0.0,0.0
2023-08-09 22:20:00,74,0.0,0.0
2023-08-09 22:20:00,75,0.0,0.0
2023-08-09 22:20:00,76,0.0,0.0
2023-08-09 22:20:00,77,0.0,0.0
2023-08-09 22:20:00,78,159.0,110.005325
2023-08-09 22:20:00,79,159.0,110.005325
2023-08-09 22:20:00,80,159.0,130.0
2023-08-09 22:20:00,83,320.353729,320.353729
2023-08-09 22:20:00,84,329.509247,329.509247
2023-08-09 22:20:00,85,320.08078,320.08078
2023-08-09 22:20:00,86,320.0,320.0
2023-08-09 22:20:00,87,329.60849,329.60849
2023-08-09 22:20:00,88,329.757294,329.757294
2023-08-09 22:20:00,89,355.200012,330.003937
2023-08-09 22:20:00,90,330.003937,330.003937
2023-08-09 22:20:00,91,750.0,750.0
2023-08-09 22:20:00,92,792.274719,746.9375
2023-08-09 22:20:00,95,0.0,0.0
2023-08-09 22:20:00,96,0.0,0.0
2023-08-09 22:20:00,97,0.0,0.0
2023-08-09 22:20:00,98,0.0,0.0
2023-08-09 22:20:00,99,345.401428,249.004303
2023-08-09 22:20:00,100,0.0,0.0
2023-08-09 22:20:00,101,0.0,0.0
2023-08-09 22:20:00,102,0.0,0.0
2023-08-09 22:20:00,103,0.0,0.0
2023-08-09 22:20:00,104,0.0,0.0
2023-08-09 22:20:00,105,0.0,0.0
2023-08-09 22:20:00,106,0.0,0.0
2023-08-09 22:20:00,107,0.0,0.0
2023-08-09 22:20:00,108,0.0,0.0
2023-08-09 22:20:00,112,0.0,0.0
2023-08-09 22:20:00,113,0.0,0.0
2023-08-09 22:20:00,114,0.0,0.0
2023-08-09 22:20:00,115,896.683044,750.045654
2023-08-09 22:20:00,116,891.820068,750.045654
2023-08-09 22:20:00,117,100.0,60.000153
2023-08-09 22:20:00,118,100.0,60.000153
2023-08-09 22:20:00,119,100.0,60.000153
2023-08-09 22:20:00,120,100.0,60.000153
2023-08-09 22:20:00,126,11.0,8.0
2023-08-09 22:20:00,127,11.0,8.0
2023-08-09 22:20:00,128,989.0,750.0
2023-08-09 22:20:00,129,988.0,750.0
2023-08-09 22:20:00,130,0.0,0.0
2023-08-09 22:20:00,131,980.0,718.0
2023-08-09 22:20:00,132,930.0,758.0
2023-08-09 22:20:00,133,950.0,755.0
2023-08-09 22:20:00,134,178.118423,175.491318
2023-08-09 22:20:00,135,266.46344,210.0
2023-08-09 22:20:00,136,0.0,0.0
2023-08-09 22:20:00,137,0.0,0.0
2023-08-09 22:20:00,138,0.0,0.0
2023-08-09 22:20:00,139,283.5,197.0
2023-08-09 22:20:00,140,283.5,197.0
2023-08-09 22:20:00,141,272.0,188.0
2023-08-09 22:20:00,142,164.0,88.0
2023-08-09 22:20:00,143,164.0,89.143059
2023-08-09 22:20:00,144,177.0,104.0
2023-08-09 22:20:00,145,162.0,88.671867
2023-08-09 22:20:00,146,162.0,88.436272
2023-08-09 22:20:00,147,174.0,104.0
2023-08-09 22:20:00,150,0.0,0.0
2023-08-09 22:20:00,151,0.0,0.0
2023-08-09 22:20:00,152,0.0,0.0
2023-08-09 22:20:00,153,0.0,0.0
2023-08-09 22:20:00,154,233.0,134.0
2023-08-09 22:20:00,155,121.0,67.0
2023-08-09 22:20:00,156,389.999847,340.0
2023-08-09 22:20:00,158,0.0,0.0
2023-08-09 22:20:00,159,994.0,795.0
2023-08-09 22:20:00,160,0.0,0.0
2023-08-09 22:20:00,161,0.0,0.0
2023-08-09 22:20:00,162,0.0,0.0
2023-08-09 22:20:00,166,0.0,0.0
2023-08-09 22:20:00,167,0.0,0.0
2023-08-09 22:20:00,168,0.0,0.0
2023-08-09 22:20:00,169,0.0,0.0
2023-08-09 22:20:00,170,0.0,0.0
2023-08-09 22:20:00,171,0.0,0.0
2023-08-09 22:20:00,172,0.0,0.0
2023-08-09 22:20:00,173,0.0,0.0
2023-08-09 22:20:00,174,0.0,0.0
2023-08-09 22:20:00,175,282.326691,152.0
2023-08-09 22:20:00,176,284.0,153.920074
2023-08-09 22:20:00,177,294.0,214.0
2023-08-09 22:20:00,178,0.0,0.0
2023-08-09 22:20:00,179,0.0,0.0
2023-08-09 22:20:00,180,0.0,0.0
2023-08-09 22:20:00,181,151.0,115.997803
2023-08-09 22:20:00,182,151.0,115.997803
2023-08-09 22:20:00,183,174.0,120.0
2023-08-09 22:20:00,184,0.0,0.0
2023-08-09 22:20:00,185,0.0,0.0
2023-08-09 22:20:00,186,0.0,0.0
2023-08-09 22:20:00,187,149.995422,119.995728
2023-08-09 22:20:00,188,149.995422,119.995728
2023-08-09 22:20:00,189,176.0,120.0
2023-08-09 22:20:00,190,795.0,795.0
2023-08-09 22:20:00,191,795.0,795.0
2023-08-09 22:20:00,193,16.999903,11.999903
2023-08-09 22:20:00,194,0.0,0.0
2023-08-09 22:20:00,195,31.0,29.949463
2023-08-09 22:20:00,196,0.0,0.0
2023-08-09 22:20:00,197,200.0,120.774399
2023-08-09 22:20:00,198,0.0,0.0
2023-08-09 22:20:00,200,0.0,0.0
2023-08-09 22:20:00,207,0.0,0.0
2023-08-09 22:20:00,208,0.0,0.0
2023-08-09 22:20:00,209,0.0,0.0
2023-08-09 22:20:00,210,0.0,0.0
2023-08-09 22:20:00,211,0.0,0.0
2023-08-09 22:20:00,212,0.0,0.0
2023-08-09 22:20:00,213,0.0,0.0
2023-08-09 22:20:00,214,0.0,0.0
2023-08-09 22:20:00,215,0.0,0.0
2023-08-09 22:20:00,216,0.0,0.0
2023-08-09 22:20:00,217,25.0,20.99826
2023-08-09 22:20:00,218,25.0,20.99826
2023-08-09 22:20:00,219,25.0,20.99826
2023-08-09 22:20:00,220,25.0,20.99826
2023-08-09 22:20:00,231,0.0,0.0
2023-08-09 22:20:00,232,0.0,0.0
2023-08-09 22:20:00,233,0.0,0.0
2023-08-09 22:20:00,234,0.0,0.0
2023-08-09 22:20:00,237,0.0,0.0
2023-08-09 22:20:00,238,0.0,0.0
2023-08-09 22:20:00,240,276.0,200.0
2023-08-09 22:20:00,241,137.0,100.0
2023-08-09 22:20:00,242,0.0,0.0
2023-08-09 22:20:00,243,0.0,0.0
2023-08-09 22:20:00,244,0.0,0.0
2023-08-09 22:20:00,247,73.0,72.0
2023-08-09 22:20:00,248,65.0,28.0
2023-08-09 22:20:00,249,154.0,99.590454
2023-08-09 22:20:00,250,154.0,99.425659
2023-08-09 22:20:00,251,154.0,99.645386
2023-08-09 22:20:00,252,251.0,195.0
2023-08-09 22:20:00,253,0.0,0.0
2023-08-09 22:20:00,254,0.0,0.0
2023-08-09 22:20:00,255,239.0,167.0
2023-08-09 22:20:00,256,239.0,167.0
2023-08-09 22:20:00,257,261.0,216.0
2023-08-09 22:20:00,258,272.5,162.007477
2023-08-09 22:20:00,259,272.5,162.007477
2023-08-09 22:20:00,260,274.0,208.0
2023-08-09 22:20:00,264,10.000229,5.000229
2023-08-09 22:20:00,265,10.000229,5.000229
2023-08-09 22:20:00,266,0.0,0.0
2023-08-09 22:20:00,267,0.0,0.0
2023-08-09 22:20:00,268,0.0,0.0
2023-08-09 22:20:00,269,0.0,0.0
2023-08-09 22:20:00,270,0.0,0.0
2023-08-09 22:20:00,271,0.0,0.0
2023-08-09 22:20:00,272,0.0,0.0
2023-08-09 22:20:00,273,0.0,0.0
2023-08-09 22:20:00,274,0.0,0.0
2023-08-09 22:20:00,275,0.0,0.0
2023-08-09 22:20:00,276,0.0,0.0
2023-08-09 22:20:00,277,0.0,0.0
2023-08-09 22:20:00,278,0.0,0.0
2023-08-09 22:20:00,279,0.0,0.0
2023-08-09 22:20:00,280,0.0,0.0
2023-08-09 22:20:00,281,0.0,0.0
2023-08-09 22:20:00,282,0.0,0.0
2023-08-09 22:20:00,283,0.0,0.0
2023-08-09 22:20:00,284,0.0,0.0
2023-08-09 22:20:00,285,0.0,0.0
2023-08-09 22:20:00,286,0.0,0.0
2023-08-09 22:20:00,287,158.0,100.0
2023-08-09 22:20:00,288,72.0,50.0
2023-08-09 22:20:00,289,0.0,0.0
2023-08-09 22:20:00,290,0.0,0.0
2023-08-09 22:20:00,291,0.0,0.0
2023-08-09 22:20:00,292,0.0,0.0
2023-08-09 22:20:00,293,0.0,0.0
2023-08-09 22:20:00,294,0.0,0.0
2023-08-09 22:20:00,299,173.0,123.99823
2023-08-09 22:20:00,300,173.0,123.99823
2023-08-09 22:20:00,301,172.5,123.99823
2023-08-09 22:20:00,302,172.5,123.99823
2023-08-09 22:20:00,303,203.0,132.0
2023-08-09 22:20:00,304,203.0,132.0
2023-08-09 22:20:00,305,310.458801,215.001404
2023-08-09 22:20:00,306,346.0,286.0
2023-08-09 22:20:00,307,297.388916,200.004578
2023-08-09 22:20:00,308,141.5,119.995728
2023-08-09 22:20:00,309,141.5,119.995728
2023-08-09 22:20:00,310,161.0,122.0
2023-08-09 22:20:00,311,146.0,119.995728
2023-08-09 22:20:00,312,146.0,119.995728
2023-08-09 22:20:00,313,165.0,122.0
2023-08-09 22:20:00,314,0.0,0.0
2023-08-09 22:20:00,315,0.0,0.0
2023-08-09 22:20:00,316,0.0,0.0
2023-08-09 22:20:00,317,0.0,0.0
2023-08-09 22:20:00,318,0.0,0.0
2023-08-09 22:20:00,319,0.0,0.0
2023-08-09 22:20:00,320,151.5,122.0
2023-08-09 22:20:00,321,151.5,122.0
2023-08-09 22:20:00,322,174.0,136.0
2023-08-09 22:20:00,323,162.5,122.0
2023-08-09 22:20:00,324,162.5,122.0
2023-08-09 22:20:00,325,175.0,136.0
2023-08-09 22:20:00,326,138.5,135.0
2023-08-09 22:20:00,327,137.358078,135.0
2023-08-09 22:20:00,328,174.0,150.0
2023-08-09 22:20:00,329,0.0,0.0
2023-08-09 22:20:00,330,0.0,0.0
2023-08-09 22:20:00,331,780.0,644.669189
2023-08-09 22:20:00,332,813.0,645.830933
2023-08-09 22:20:00,333,0.0,0.0
2023-08-09 22:20:00,334,0.0,0.0
2023-08-09 22:20:00,335,0.0,0.0
2023-08-09 22:20:00,336,0.0,0.0
2023-08-09 22:20:00,337,0.0,0.0
2023-08-09 22:20:00,338,38.5,38.0
2023-08-09 22:20:00,339,16.5,14.0
2023-08-09 22:20:00,340,818.0,675.547974
2023-08-09 22:20:00,341,817.0,675.755493
2023-08-09 22:20:00,342,166.0,135.0
2023-08-09 22:20:00,343,167.0,135.0
2023-08-09 22:20:00,344,0.0,0.0
2023-08-09 22:20:00,345,0.0,0.0
2023-08-09 22:20:00,346,114.0,80.0
2023-08-09 22:20:00,347,188.0,163.0
2023-08-09 22:20:00,348,0.0,0.0
2023-08-09 22:20:00,349,0.0,0.0
2023-08-09 22:20:00,350,0.0,0.0
2023-08-09 22:20:00,351,0.0,0.0
2023-08-09 22:20:00,352,0.0,0.0
2023-08-09 22:20:00,353,0.0,0.0
2023-08-09 22:20:00,354,0.0,0.0
2023-08-09 22:20:00,355,0.0,0.0
2023-08-09 22:20:00,356,25.0,10.0
2023-08-09 22:20:00,357,28.0,10.0
2023-08-09 22:20:00,358,20.0,10.000153
2023-08-09 22:20:00,359,20.0,10.000153
2023-08-09 22:20:00,360,23.5,7.0
2023-08-09 22:20:00,361,23.5,7.0
2023-08-09 22:20:00,362,23.5,7.0
2023-08-09 22:20:00,363,23.5,10.0
2023-08-09 22:20:00,364,0.0,0.0
2023-08-09 22:20:00,365,703.033264,665.414062
2023-08-09 22:20:00,366,355.0,355.0
2023-08-09 22:20:00,367,355.0,355.0
2023-08-09 22:20:00,368,0.0,0.0
2023-08-09 22:20:00,369,0.0,0.0
2023-08-09 22:20:00,370,0.0,0.0
2023-08-09 22:20:00,371,0.0,0.0
2023-08-09 22:20:00,372,0.0,0.0
2023-08-09 22:20:00,373,0.0,0.0
2023-08-09 22:20:00,374,0.0,0.0
2023-08-09 22:20:00,375,0.0,0.0
2023-08-09 22:20:00,376,164.0,116.662704
2023-08-09 22:20:00,377,164.0,116.662704
2023-08-09 22:20:00,378,182.0,116.662704
2023-08-09 22:20:00,379,0.0,0.0
2023-08-09 22:20:00,380,0.0,0.0
2023-08-09 22:20:00,381,0.0,0.0
2023-08-09 22:20:00,382,0.0,0.0
2023-08-09 22:20:00,383,0.0,0.0
2023-08-09 22:20:00,384,0.0,0.0
2023-08-09 22:20:00,385,268.5,181.044983
2023-08-09 22:20:00,386,268.5,181.945251
2023-08-09 22:20:00,387,275.0,202.0
2023-08-09 22:20:00,388,268.0,181.273865
2023-08-09 22:20:00,389,268.0,180.755005
2023-08-09 22:20:00,390,275.0,202.0
2023-08-09 22:20:00,419,287.0,190.002136
2023-08-09 22:20:00,420,287.0,190.002136
2023-08-09 22:20:00,421,270.0,190.002136
2023-08-09 22:20:00,422,252.0,180.0
2023-08-09 22:20:00,423,252.0,180.0
2023-08-09 22:20:00,432,287.0,216.0
2023-08-09 22:20:00,433,374.868073,254.0
2023-08-09 22:20:00,434,269.0,269.0
2023-08-09 22:20:00,435,269.0,269.0
2023-08-09 22:20:00,436,271.5,271.5
2023-08-09 22:20:00,437,271.5,271.5
2023-08-09 22:20:00,438,272.0,272.0
2023-08-09 22:20:00,439,275.0,275.0
2023-08-09 22:20:00,440,156.5,150.0
2023-08-09 22:20:00,441,156.5,150.0
2023-08-09 22:20:00,442,152.0,140.0
2023-08-09 22:20:00,443,0.0,0.0
2023-08-09 22:20:00,444,0.0,0.0
2023-08-09 22:20:00,450,219.0,215.0
2023-08-09 22:20:00,451,113.0,113.0
2023-08-09 22:20:00,452,239.0,235.0
2023-08-09 22:20:00,453,113.0,113.0
2023-08-09 22:20:00,459,384.762665,264.399994
2023-08-09 22:20:00,467,0.0,0.0
2023-08-09 22:20:00,468,0.0,0.0
2023-08-09 22:20:00,469,0.879693,0.0
2023-08-09 22:20:00,471,4.484005,0.0
2023-08-09 22:20:00,472,215.0,215.0
2023-08-09 22:20:00,473,125.0,125.0
2023-08-09 22:20:00,474,218.0,218.0
2023-08-09 22:20:00,475,125.0,125.0
2023-08-09 22:20:00,477,245.5,164.0
2023-08-09 22:20:00,478,245.5,164.0
2023-08-09 22:20:00,479,253.0,163.986282
2023-08-09 22:20:00,480,243.5,164.0
2023-08-09 22:20:00,481,243.5,164.0
2023-08-09 22:20:00,482,252.0,163.986282
2023-08-09 22:20:00,485,0.0,0.0
2023-08-09 22:20:00,486,0.0,0.0
2023-08-09 22:20:00,487,23.0,14.00032
2023-08-09 22:20:00,488,22.999725,13.000565
2023-08-09 22:20:00,489,991.0,795.0
2023-08-09 22:20:00,490,994.0,795.0
2023-08-09 22:20:00,491,963.0,791.0
2023-08-09 22:20:00,492,966.0,786.0
2023-08-09 22:20:00,493,987.0,795.0
2023-08-09 22:20:00,494,985.0,795.0
2023-08-09 22:20:00,495,299.999908,200.0
2023-08-09 22:20:00,496,0.0,0.0
2023-08-09 22:20:00,497,399.994598,240.0
2023-08-09 22:20:00,498,0.0,0.0
2023-08-09 22:20:00,499,349.0,265.0
2023-08-09 22:20:00,501,283.0,217.276855
2023-08-09 22:20:00,502,279.143555,279.143555
2023-08-09 22:20:00,503,287.0,215.830704
2023-08-09 22:20:00,507,135.0,59.001785
2023-08-09 22:20:00,508,139.199997,106.0
2023-08-09 22:20:00,511,0.0,0.0
2023-08-09 22:20:00,512,0.0,0.0
2023-08-09 22:20:00,513,322.0,150.0
2023-08-09 22:20:00,514,136.0,120.0
2023-08-09 22:20:00,516,850.012939,749.988525
2023-08-09 22:20:00,521,939.0,743.201294
2023-08-09 22:20:00,522,939.0,756.248108
2023-08-09 22:20:00,523,0.0,0.0
2023-08-09 22:20:00,524,0.0,0.0
2023-08-09 22:20:00,525,0.0,0.0
2023-08-09 22:20:00,526,259.0,131.0
2023-08-09 22:20:00,527,1357.0,1058.099976
2023-08-09 22:20:00,528,259.0,131.0
2023-08-09 22:20:00,529,707.269226,577.0
2023-08-09 22:20:00,530,716.826904,577.0
2023-08-09 22:20:00,533,0.0,0.0
2023-08-09 22:20:00,534,0.0,0.0
2023-08-09 22:20:00,535,0.0,0.0
2023-08-09 22:20:00,536,0.0,0.0
2023-08-09 22:20:00,537,0.0,0.0
2023-08-09 22:20:00,538,0.0,0.0
2023-08-09 22:20:00,539,0.0,0.0
2023-08-09 22:20:00,540,0.0,0.0
2023-08-09 22:20:00,541,0.0,0.0
2023-08-09 22:20:00,542,0.0,0.0
2023-08-09 22:20:00,544,1012.0,795.0
2023-08-09 22:20:00,545,1012.0,795.0
2023-08-09 22:20:00,546,354.0,354.0
2023-08-09 22:20:00,547,354.0,354.0
2023-08-09 22:20:00,548,326.0,326.0
2023-08-09 22:20:00,549,228.0,228.0
2023-08-09 22:20:00,550,118.0,118.0
2023-08-09 22:20:00,552,0.0,0.0
2023-08-09 22:20:00,553,0.0,0.0
2023-08-09 22:25:00,1,50.0,40.000244
2023-08-09 22:25:00,2,50.0,40.000244
2023-08-09 22:25:00,3,415.746124,364.991486
2023-08-09 22:25:00,4,417.274048,364.991486
2023-08-09 22:25:00,5,415.37326,364.991486
2023-08-09 22:25:00,6,415.625732,364.991486
2023-08-09 22:25:00,7,416.907745,364.991486
2023-08-09 22:25:00,8,422.960938,364.991486
2023-08-09 22:25:00,9,440.209198,364.917023
2023-08-09 22:25:00,10,427.756622,364.371613
2023-08-09 22:25:00,11,0.0,0.0
2023-08-09 22:25:00,12,350.0,200.0
2023-08-09 22:25:00,15,502.893738,442.893738
2023-08-09 22:25:00,16,470.344421,410.344421
2023-08-09 22:25:00,17,379.819733,379.819733
2023-08-09 22:25:00,18,380.018097,380.018097
2023-08-09 22:25:00,27,615.0,615.0
2023-08-09 22:25:00,28,0.0,0.0
2023-08-09 22:25:00,29,612.0,612.0
2023-08-09 22:25:00,33,0.0,0.0
2023-08-09 22:25:00,36,983.0,795.0
2023-08-09 22:25:00,37,976.0,795.0
2023-08-09 22:25:00,43,354.0,267.0
2023-08-09 22:25:00,46,445.009064,445.009064
2023-08-09 22:25:00,47,435.059296,409.996735
2023-08-09 22:25:00,48,451.066711,410.517487
2023-08-09 22:25:00,49,452.849304,410.021515
2023-08-09 22:25:00,50,463.0,405.012726
2023-08-09 22:25:00,51,463.0,405.012726
2023-08-09 22:25:00,52,0.0,0.0
2023-08-09 22:25:00,53,0.0,0.0
2023-08-09 22:25:00,54,0.0,0.0
2023-08-09 22:25:00,55,0.0,0.0
2023-08-09 22:25:00,56,0.0,0.0
2023-08-09 22:25:00,57,0.0,0.0
2023-08-09 22:25:00,58,0.0,0.0
2023-08-09 22:25:00,59,0.0,0.0
2023-08-09 22:25:00,60,0.0,0.0
2023-08-09 22:25:00,61,363.74762,363.74762
2023-08-09 22:25:00,62,461.0,361.164612
2023-08-09 22:25:00,63,0.0,0.0
2023-08-09 22:25:00,64,280.014557,280.014557
2023-08-09 22:25:00,65,294.222931,294.222931
2023-08-09 22:25:00,66,297.967072,297.967072
2023-08-09 22:25:00,67,314.952545,314.952545
2023-08-09 22:25:00,68,302.90152,302.90152
2023-08-09 22:25:00,69,689.962402,689.962402
2023-08-09 22:25:00,70,670.621338,670.621338
2023-08-09 22:25:00,71,43.5,25.002136
2023-08-09 22:25:00,72,43.5,25.002136
2023-08-09 22:25:00,73,0.0,0.0
2023-08-09 22:25:00,74,0.0,0.0
2023-08-09 22:25:00,75,0.0,0.0
2023-08-09 22:25:00,76,0.0,0.0
2023-08-09 22:25:00,77,0.0,0.0
2023-08-09 22:25:00,78,159.0,110.005325
2023-08-09 22:25:00,79,159.0,110.005325
2023-08-09 22:25:00,80,159.0,130.0
2023-08-09 22:25:00,83,320.353729,320.353729
2023-08-09 22:25:00,84,329.509247,329.509247
2023-08-09 22:25:00,85,320.0,320.0
2023-08-09 22:25:00,86,320.0,320.0
2023-08-09 22:25:00,87,329.583588,329.583588
2023-08-09 22:25:00,88,329.757294,329.757294
2023-08-09 22:25:00,89,355.200012,330.003937
2023-08-09 22:25:00,90,330.003937,330.003937
2023-08-09 22:25:00,91,750.0,750.0
2023-08-09 22:25:00,92,944.374512,746.9375
2023-08-09 22:25:00,95,0.0,0.0
2023-08-09 22:25:00,96,0.0,0.0
2023-08-09 22:25:00,97,0.0,0.0
2023-08-09 22:25:00,98,0.0,0.0
2023-08-09 22:25:00,99,345.364227,249.0
2023-08-09 22:25:00,100,0.0,0.0
2023-08-09 22:25:00,101,0.0,0.0
2023-08-09 22:25:00,102,0.0,0.0
2023-08-09 22:25:00,103,0.0,0.0
2023-08-09 22:25:00,104,0.0,0.0
2023-08-09 22:25:00,105,0.0,0.0
2023-08-09 22:25:00,106,0.0,0.0
2023-08-09 22:25:00,107,0.0,0.0
2023-08-09 22:25:00,108,0.0,0.0
2023-08-09 22:25:00,112,0.0,0.0
2023-08-09 22:25:00,113,0.0,0.0
2023-08-09 22:25:00,114,0.0,0.0
2023-08-09 22:25:00,115,906.852783,750.045654
2023-08-09 22:25:00,116,890.608826,750.045654
2023-08-09 22:25:00,117,100.0,60.000153
2023-08-09 22:25:00,118,100.0,60.000153
2023-08-09 22:25:00,119,100.0,60.000153
2023-08-09 22:25:00,120,100.0,60.000153
2023-08-09 22:25:00,126,11.0,8.0
2023-08-09 22:25:00,127,11.0,8.0
2023-08-09 22:25:00,128,989.0,750.0
2023-08-09 22:25:00,129,988.0,750.0
2023-08-09 22:25:00,130,0.0,0.0
2023-08-09 22:25:00,131,980.0,718.0
2023-08-09 22:25:00,132,930.0,758.0
2023-08-09 22:25:00,133,950.0,755.0
2023-08-09 22:25:00,134,181.470673,175.304428
2023-08-09 22:25:00,135,269.517578,210.0
2023-08-09 22:25:00,136,0.0,0.0
2023-08-09 22:25:00,137,0.0,0.0
2023-08-09 22:25:00,138,0.0,0.0
2023-08-09 22:25:00,139,283.5,197.0
2023-08-09 22:25:00,140,283.5,197.0
2023-08-09 22:25:00,141,272.0,188.0
2023-08-09 22:25:00,142,164.0,88.0
2023-08-09 22:25:00,143,164.0,89.143059
2023-08-09 22:25:00,144,177.0,104.0
2023-08-09 22:25:00,145,162.0,88.436272
2023-08-09 22:25:00,146,162.0,88.436272
2023-08-09 22:25:00,147,174.0,104.0
2023-08-09 22:25:00,150,0.0,0.0
2023-08-09 22:25:00,151,0.0,0.0
2023-08-09 22:25:00,152,0.0,0.0
2023-08-09 22:25:00,153,0.0,0.0
2023-08-09 22:25:00,154,233.0,134.0
2023-08-09 22:25:00,155,121.0,67.0
2023-08-09 22:25:00,156,389.999847,340.0
2023-08-09 22:25:00,158,0.0,0.0
2023-08-09 22:25:00,159,994.0,795.0
2023-08-09 22:25:00,160,0.0,0.0
2023-08-09 22:25:00,161,0.0,0.0
2023-08-09 22:25:00,162,0.0,0.0
2023-08-09 22:25:00,166,0.0,0.0
2023-08-09 22:25:00,167,0.0,0.0
2023-08-09 22:25:00,168,0.0,0.0
2023-08-09 22:25:00,169,0.0,0.0
2023-08-09 22:25:00,170,0.0,0.0
2023-08-09 22:25:00,171,0.0,0.0
2023-08-09 22:25:00,172,0.0,0.0
2023-08-09 22:25:00,173,0.0,0.0
2023-08-09 22:25:00,174,0.0,0.0
2023-08-09 22:25:00,175,282.326691,152.0
2023-08-09 22:25:00,176,284.0,153.767487
2023-08-09 22:25:00,177,294.0,214.0
2023-08-09 22:25:00,178,0.0,0.0
2023-08-09 22:25:00,179,0.0,0.0
2023-08-09 22:25:00,180,0.0,0.0
2023-08-09 22:25:00,181,151.0,115.997803
2023-08-09 22:25:00,182,151.0,115.997803
2023-08-09 22:25:00,183,174.0,120.0
2023-08-09 22:25:00,184,0.0,0.0
2023-08-09 22:25:00,185,0.0,0.0
2023-08-09 22:25:00,186,0.0,0.0
2023-08-09 22:25:00,187,149.995422,119.995728
2023-08-09 22:25:00,188,149.995422,119.995728
2023-08-09 22:25:00,189,176.0,120.0
2023-08-09 22:25:00,190,795.0,795.0
2023-08-09 22:25:00,191,795.0,795.0
2023-08-09 22:25:00,193,16.999903,11.999903
2023-08-09 22:25:00,194,0.0,0.0
2023-08-09 22:25:00,195,31.0,29.949463
2023-08-09 22:25:00,196,0.0,0.0
2023-08-09 22:25:00,197,200.0,120.962997
2023-08-09 22:25:00,198,0.0,0.0
2023-08-09 22:25:00,200,0.0,0.0
2023-08-09 22:25:00,207,0.0,0.0
2023-08-09 22:25:00,208,0.0,0.0
2023-08-09 22:25:00,209,0.0,0.0
2023-08-09 22:25:00,210,0.0,0.0
2023-08-09 22:25:00,211,0.0,0.0
2023-08-09 22:25:00,212,0.0,0.0
2023-08-09 22:25:00,213,0.0,0.0
2023-08-09 22:25:00,214,0.0,0.0
2023-08-09 22:25:00,215,0.0,0.0
2023-08-09 22:25:00,216,0.0,0.0
2023-08-09 22:25:00,217,25.0,20.99826
2023-08-09 22:25:00,218,25.0,20.99826
2023-08-09 22:25:00,219,25.0,20.99826
2023-08-09 22:25:00,220,25.0,20.99826
2023-08-09 22:25:00,231,0.0,0.0
2023-08-09 22:25:00,232,0.0,0.0
2023-08-09 22:25:00,233,0.0,0.0
2023-08-09 22:25:00,234,0.0,0.0
2023-08-09 22:25:00,237,0.0,0.0
2023-08-09 22:25:00,238,0.0,0.0
2023-08-09 22:25:00,240,276.0,200.0
2023-08-09 22:25:00,241,137.0,100.0
2023-08-09 22:25:00,242,0.0,0.0
2023-08-09 22:25:00,243,0.0,0.0
2023-08-09 22:25:00,244,0.0,0.0
2023-08-09 22:25:00,247,73.0,72.0
2023-08-09 22:25:00,248,65.0,28.0
2023-08-09 22:25:00,249,154.0,99.553833
2023-08-09 22:25:00,250,154.0,99.370728
2023-08-09 22:25:00,251,154.0,99.645386
2023-08-09 22:25:00,252,251.0,195.0
2023-08-09 22:25:00,253,0.0,0.0
2023-08-09 22:25:00,254,0.0,0.0
2023-08-09 22:25:00,255,239.0,167.0
2023-08-09 22:25:00,256,239.0,167.0
2023-08-09 22:25:00,257,261.0,216.0
2023-08-09 22:25:00,258,272.5,162.007477
2023-08-09 22:25:00,259,272.5,162.007477
2023-08-09 22:25:00,260,274.0,208.0
2023-08-09 22:25:00,264,10.000229,5.000229
2023-08-09 22:25:00,265,10.000229,5.000229
2023-08-09 22:25:00,266,0.0,0.0
2023-08-09 22:25:00,267,0.0,0.0
2023-08-09 22:25:00,268,0.0,0.0
2023-08-09 22:25:00,269,0.0,0.0
2023-08-09 22:25:00,270,0.0,0.0
2023-08-09 22:25:00,271,0.0,0.0
2023-08-09 22:25:00,272,0.0,0.0
2023-08-09 22:25:00,273,0.0,0.0
2023-08-09 22:25:00,274,0.0,0.0
2023-08-09 22:25:00,275,0.0,0.0
2023-08-09 22:25:00,276,0.0,0.0
2023-08-09 22:25:00,277,0.0,0.0
2023-08-09 22:25:00,278,0.0,0.0
2023-08-09 22:25:00,279,0.0,0.0
2023-08-09 22:25:00,280,0.0,0.0
2023-08-09 22:25:00,281,0.0,0.0
2023-08-09 22:25:00,282,0.0,0.0
2023-08-09 22:25:00,283,0.0,0.0
2023-08-09 22:25:00,284,0.0,0.0
2023-08-09 22:25:00,285,0.0,0.0
2023-08-09 22:25:00,286,0.0,0.0
2023-08-09 22:25:00,287,158.0,100.0
2023-08-09 22:25:00,288,72.0,50.0
2023-08-09 22:25:00,289,0.0,0.0
2023-08-09 22:25:00,290,0.0,0.0
2023-08-09 22:25:00,291,0.0,0.0
2023-08-09 22:25:00,292,0.0,0.0
2023-08-09 22:25:00,293,0.0,0.0
2023-08-09 22:25:00,294,0.0,0.0
2023-08-09 22:25:00,299,173.0,123.99823
2023-08-09 22:25:00,300,173.0,123.99823
2023-08-09 22:25:00,301,172.5,123.99823
2023-08-09 22:25:00,302,172.5,123.99823
2023-08-09 22:25:00,303,203.0,132.0
2023-08-09 22:25:00,304,203.0,132.0
2023-08-09 22:25:00,305,311.10379,215.001404
2023-08-09 22:25:00,306,346.0,286.0
2023-08-09 22:25:00,307,297.373505,200.004578
2023-08-09 22:25:00,308,141.5,119.995728
2023-08-09 22:25:00,309,141.5,119.995728
2023-08-09 22:25:00,310,161.0,122.0
2023-08-09 22:25:00,311,146.0,119.995728
2023-08-09 22:25:00,312,146.0,119.995728
2023-08-09 22:25:00,313,165.0,122.0
2023-08-09 22:25:00,314,0.0,0.0
2023-08-09 22:25:00,315,0.0,0.0
2023-08-09 22:25:00,316,0.0,0.0
2023-08-09 22:25:00,317,0.0,0.0
2023-08-09 22:25:00,318,0.0,0.0
2023-08-09 22:25:00,319,0.0,0.0
2023-08-09 22:25:00,320,151.5,122.0
2023-08-09 22:25:00,321,151.5,122.0
2023-08-09 22:25:00,322,174.0,136.0
2023-08-09 22:25:00,323,162.5,122.0
2023-08-09 22:25:00,324,162.5,122.0
2023-08-09 22:25:00,325,175.0,136.0
2023-08-09 22:25:00,326,138.5,135.0
2023-08-09 22:25:00,327,137.501144,135.0
2023-08-09 22:25:00,328,174.0,150.0
2023-08-09 22:25:00,329,0.0,0.0
2023-08-09 22:25:00,330,0.0,0.0
2023-08-09 22:25:00,331,780.0,644.669189
2023-08-09 22:25:00,332,813.0,645.830933
2023-08-09 22:25:00,333,0.0,0.0
2023-08-09 22:25:00,334,0.0,0.0
2023-08-09 22:25:00,335,0.0,0.0
2023-08-09 22:25:00,336,0.0,0.0
2023-08-09 22:25:00,337,0.0,0.0
2023-08-09 22:25:00,338,38.5,38.0
2023-08-09 22:25:00,339,16.5,14.0
2023-08-09 22:25:00,340,818.0,674.552368
2023-08-09 22:25:00,341,817.0,673.930054
2023-08-09 22:25:00,342,166.0,135.0
2023-08-09 22:25:00,343,167.0,135.0
2023-08-09 22:25:00,344,0.0,0.0
2023-08-09 22:25:00,345,0.0,0.0
2023-08-09 22:25:00,346,114.0,80.0
2023-08-09 22:25:00,347,188.0,163.0
2023-08-09 22:25:00,348,0.0,0.0
2023-08-09 22:25:00,349,0.0,0.0
2023-08-09 22:25:00,350,0.0,0.0
2023-08-09 22:25:00,351,0.0,0.0
2023-08-09 22:25:00,352,0.0,0.0
2023-08-09 22:25:00,353,0.0,0.0
2023-08-09 22:25:00,354,0.0,0.0
2023-08-09 22:25:00,355,0.0,0.0
2023-08-09 22:25:00,356,25.0,10.0
2023-08-09 22:25:00,357,28.0,10.0
2023-08-09 22:25:00,358,20.0,10.000153
2023-08-09 22:25:00,359,20.0,10.000153
2023-08-09 22:25:00,360,23.5,7.0
2023-08-09 22:25:00,361,23.5,7.0
2023-08-09 22:25:00,362,23.5,7.0
2023-08-09 22:25:00,363,23.5,10.0
2023-08-09 22:25:00,364,0.0,0.0
2023-08-09 22:25:00,365,703.033264,665.414062
2023-08-09 22:25:00,366,355.0,355.0
2023-08-09 22:25:00,367,355.0,355.0
2023-08-09 22:25:00,368,0.0,0.0
2023-08-09 22:25:00,369,0.0,0.0
2023-08-09 22:25:00,370,0.0,0.0
2023-08-09 22:25:00,371,0.0,0.0
2023-08-09 22:25:00,372,0.0,0.0
2023-08-09 22:25:00,373,0.0,0.0
2023-08-09 22:25:00,374,0.0,0.0
2023-08-09 22:25:00,375,0.0,0.0
2023-08-09 22:25:00,376,164.0,116.662704
2023-08-09 22:25:00,377,164.0,116.662704
2023-08-09 22:25:00,378,182.0,116.662704
2023-08-09 22:25:00,379,0.0,0.0
2023-08-09 22:25:00,380,0.0,0.0
2023-08-09 22:25:00,381,0.0,0.0
2023-08-09 22:25:00,382,0.0,0.0
2023-08-09 22:25:00,383,0.0,0.0
2023-08-09 22:25:00,384,0.0,0.0
2023-08-09 22:25:00,385,268.5,181.014465
2023-08-09 22:25:00,386,268.5,181.945251
2023-08-09 22:25:00,387,275.0,202.0
2023-08-09 22:25:00,388,268.0,181.319641
2023-08-09 22:25:00,389,268.0,180.755005
2023-08-09 22:25:00,390,275.0,202.0
2023-08-09 22:25:00,419,287.0,190.002136
2023-08-09 22:25:00,420,287.0,190.002136
2023-08-09 22:25:00,421,270.0,190.002136
2023-08-09 22:25:00,422,252.0,180.0
2023-08-09 22:25:00,423,252.0,180.0
2023-08-09 22:25:00,432,287.0,216.0
2023-08-09 22:25:00,433,374.037476,254.0
2023-08-09 22:25:00,434,269.0,265.140045
2023-08-09 22:25:00,435,269.0,265.270996
2023-08-09 22:25:00,436,271.5,271.5
2023-08-09 22:25:00,437,271.5,271.5
2023-08-09 22:25:00,438,272.0,271.148865
2023-08-09 22:25:00,439,275.0,275.0
2023-08-09 22:25:00,440,156.5,150.0
2023-08-09 22:25:00,441,156.5,150.0
2023-08-09 22:25:00,442,152.0,140.0
2023-08-09 22:25:00,443,0.0,0.0
2023-08-09 22:25:00,444,0.0,0.0
2023-08-09 22:25:00,450,219.0,215.0
2023-08-09 22:25:00,451,113.0,113.0
2023-08-09 22:25:00,452,239.0,235.0
2023-08-09 22:25:00,453,113.0,113.0
2023-08-09 22:25:00,459,383.864105,264.399994
2023-08-09 22:25:00,467,0.0,0.0
2023-08-09 22:25:00,468,0.0,0.0
2023-08-09 22:25:00,469,0.88031,0.0
2023-08-09 22:25:00,471,4.669699,0.0
2023-08-09 22:25:00,472,215.0,215.0
2023-08-09 22:25:00,473,125.0,125.0
2023-08-09 22:25:00,474,218.0,218.0
2023-08-09 22:25:00,475,125.0,125.0
2023-08-09 22:25:00,477,245.5,164.0
2023-08-09 22:25:00,478,245.5,164.0
2023-08-09 22:25:00,479,253.0,163.986282
2023-08-09 22:25:00,480,243.5,164.0
2023-08-09 22:25:00,481,243.5,164.0
2023-08-09 22:25:00,482,252.0,163.986282
2023-08-09 22:25:00,485,0.0,0.0
2023-08-09 22:25:00,486,0.0,0.0
2023-08-09 22:25:00,487,23.0,14.00032
2023-08-09 22:25:00,488,22.999725,13.000565
2023-08-09 22:25:00,489,991.0,795.0
2023-08-09 22:25:00,490,994.0,795.0
2023-08-09 22:25:00,491,963.0,791.0
2023-08-09 22:25:00,492,966.0,786.0
2023-08-09 22:25:00,493,987.0,795.0
2023-08-09 22:25:00,494,985.0,795.0
2023-08-09 22:25:00,495,299.999908,200.0
2023-08-09 22:25:00,496,0.0,0.0
2023-08-09 22:25:00,497,399.994598,240.0
2023-08-09 22:25:00,498,0.0,0.0
2023-08-09 22:25:00,499,349.0,265.0
2023-08-09 22:25:00,501,283.0,158.003479
2023-08-09 22:25:00,502,237.714722,237.714722
2023-08-09 22:25:00,503,287.0,200.0
2023-08-09 22:25:00,507,135.0,59.001785
2023-08-09 22:25:00,508,139.199997,106.0
2023-08-09 22:25:00,511,0.0,0.0
2023-08-09 22:25:00,512,0.0,0.0
2023-08-09 22:25:00,513,322.0,150.0
2023-08-09 22:25:00,514,136.0,120.0
2023-08-09 22:25:00,516,850.012939,749.988525
2023-08-09 22:25:00,521,939.0,773.618591
2023-08-09 22:25:00,522,939.0,756.24585
2023-08-09 22:25:00,523,0.0,0.0
2023-08-09 22:25:00,524,0.0,0.0
2023-08-09 22:25:00,525,0.0,0.0
2023-08-09 22:25:00,526,259.0,131.0
2023-08-09 22:25:00,527,1357.0,1058.099976
2023-08-09 22:25:00,528,259.0,131.0
2023-08-09 22:25:00,529,707.269226,577.0
2023-08-09 22:25:00,530,716.826904,577.0
2023-08-09 22:25:00,533,0.0,0.0
2023-08-09 22:25:00,534,0.0,0.0
2023-08-09 22:25:00,535,0.0,0.0
2023-08-09 22:25:00,536,0.0,0.0
2023-08-09 22:25:00,537,0.0,0.0
2023-08-09 22:25:00,538,0.0,0.0
2023-08-09 22:25:00,539,0.0,0.0
2023-08-09 22:25:00,540,0.0,0.0
2023-08-09 22:25:00,541,0.0,0.0
2023-08-09 22:25:00,542,0.0,0.0
2023-08-09 22:25:00,544,1012.0,795.0
2023-08-09 22:25:00,545,1012.0,795.0
2023-08-09 22:25:00,546,354.0,354.0
2023-08-09 22:25:00,547,354.0,354.0
2023-08-09 22:25:00,548,326.0,326.0
2023-08-09 22:25:00,549,228.0,228.0
2023-08-09 22:25:00,550,118.0,118.0
2023-08-09 22:25:00,552,0.0,0.0
2023-08-09 22:25:00,553,0.0,0.0
2023-08-09 22:30:00,1,50.0,40.000244
2023-08-09 22:30:00,2,50.0,40.000244
2023-08-09 22:30:00,3,416.819061,364.991486
2023-08-09 22:30:00,4,416.998749,364.991486
2023-08-09 22:30:00,5,406.20639,364.991486
2023-08-09 22:30:00,6,412.629425,364.991486
2023-08-09 22:30:00,7,417.025146,364.991486
2023-08-09 22:30:00,8,415.247223,364.991486
2023-08-09 22:30:00,9,440.160431,364.917023
2023-08-09 22:30:00,10,434.387329,364.371613
2023-08-09 22:30:00,11,0.0,0.0
2023-08-09 22:30:00,12,350.0,200.0
2023-08-09 22:30:00,15,522.0,463.874207
2023-08-09 22:30:00,16,489.428497,429.428497
2023-08-09 22:30:00,17,379.819733,379.819733
2023-08-09 22:30:00,18,399.089142,380.018097
2023-08-09 22:30:00,27,615.0,615.0
2023-08-09 22:30:00,28,0.0,0.0
2023-08-09 22:30:00,29,612.0,612.0
2023-08-09 22:30:00,33,0.0,0.0
2023-08-09 22:30:00,36,983.0,795.0
2023-08-09 22:30:00,37,976.0,795.0
2023-08-09 22:30:00,43,354.0,267.0
2023-08-09 22:30:00,46,459.639496,445.009064
2023-08-09 22:30:00,47,446.515289,409.996735
2023-08-09 22:30:00,48,453.012543,409.872833
2023-08-09 22:30:00,49,460.208954,410.021515
2023-08-09 22:30:00,50,463.0,405.012726
2023-08-09 22:30:00,51,463.0,405.012726
2023-08-09 22:30:00,52,0.0,0.0
2023-08-09 22:30:00,53,0.0,0.0
2023-08-09 22:30:00,54,0.0,0.0
2023-08-09 22:30:00,55,0.0,0.0
2023-08-09 22:30:00,56,0.0,0.0
2023-08-09 22:30:00,57,0.0,0.0
2023-08-09 22:30:00,58,0.0,0.0
2023-08-09 22:30:00,59,0.0,0.0
2023-08-09 22:30:00,60,0.0,0.0
2023-08-09 22:30:00,61,363.867828,363.867828
2023-08-09 22:30:00,62,461.0,363.789795
2023-08-09 22:30:00,63,0.0,0.0
2023-08-09 22:30:00,64,280.014557,280.014557
2023-08-09 22:30:00,65,294.222931,294.222931
2023-08-09 22:30:00,66,297.967072,297.967072
2023-08-09 22:30:00,67,314.952545,314.952545
2023-08-09 22:30:00,68,302.90152,302.90152
2023-08-09 22:30:00,69,689.962402,689.962402
2023-08-09 22:30:00,70,670.621338,670.621338
2023-08-09 22:30:00,71,43.5,25.002136
2023-08-09 22:30:00,72,43.5,25.002136
2023-08-09 22:30:00,73,0.0,0.0
2023-08-09 22:30:00,74,0.0,0.0
2023-08-09 22:30:00,75,0.0,0.0
2023-08-09 22:30:00,76,0.0,0.0
2023-08-09 22:30:00,77,0.0,0.0
2023-08-09 22:30:00,78,159.0,110.005325
2023-08-09 22:30:00,79,159.0,110.005325
2023-08-09 22:30:00,80,159.0,130.0
2023-08-09 22:30:00,83,320.353729,320.353729
2023-08-09 22:30:00,84,329.509247,329.509247
2023-08-09 22:30:00,85,320.0,320.0
2023-08-09 22:30:00,86,320.0,320.0
2023-08-09 22:30:00,87,329.60849,329.60849
2023-08-09 22:30:00,88,329.757294,329.757294
2023-08-09 22:30:00,89,355.200012,330.003937
2023-08-09 22:30:00,90,330.003937,330.003937
2023-08-09 22:30:00,91,750.0,750.0
2023-08-09 22:30:00,92,885.757812,746.9375
2023-08-09 22:30:00,95,0.0,0.0
2023-08-09 22:30:00,96,0.0,0.0
2023-08-09 22:30:00,97,0.0,0.0
2023-08-09 22:30:00,98,0.0,0.0
2023-08-09 22:30:00,99,347.681091,249.0
2023-08-09 22:30:00,100,0.0,0.0
2023-08-09 22:30:00,101,0.0,0.0
2023-08-09 22:30:00,102,0.0,0.0
2023-08-09 22:30:00,103,0.0,0.0
2023-08-09 22:30:00,104,0.0,0.0
2023-08-09 22:30:00,105,0.0,0.0
2023-08-09 22:30:00,106,0.0,0.0
2023-08-09 22:30:00,107,0.0,0.0
2023-08-09 22:30:00,108,0.0,0.0
2023-08-09 22:30:00,112,0.0,0.0
2023-08-09 22:30:00,113,0.0,0.0
2023-08-09 22:30:00,114,0.0,0.0
2023-08-09 22:30:00,115,916.044067,750.045654
2023-08-09 22:30:00,116,905.403198,750.045654
2023-08-09 22:30:00,117,100.0,60.000153
2023-08-09 22:30:00,118,100.0,60.000153
2023-08-09 22:30:00,119,100.0,60.000153
2023-08-09 22:30:00,120,100.0,60.000153
2023-08-09 22:30:00,126,11.0,8.0
2023-08-09 22:30:00,127,11.0,8.0
2023-08-09 22:30:00,128,989.0,750.0
2023-08-09 22:30:00,129,988.0,750.0
2023-08-09 22:30:00,130,0.0,0.0
2023-08-09 22:30:00,131,980.0,718.0
2023-08-09 22:30:00,132,930.0,758.0
2023-08-09 22:30:00,133,950.0,755.0
2023-08-09 22:30:00,134,183.142685,175.437912
2023-08-09 22:30:00,135,282.463684,210.0
2023-08-09 22:30:00,136,0.0,0.0
2023-08-09 22:30:00,137,0.0,0.0
2023-08-09 22:30:00,138,0.0,0.0
2023-08-09 22:30:00,139,283.5,197.0
2023-08-09 22:30:00,140,283.5,197.0
2023-08-09 22:30:00,141,272.0,188.0
2023-08-09 22:30:00,142,164.0,88.0
2023-08-09 22:30:00,143,164.0,88.907463
2023-08-09 22:30:00,144,177.0,104.0
2023-08-09 22:30:00,145,162.0,88.436272
2023-08-09 22:30:00,146,162.0,88.436272
2023-08-09 22:30:00,147,174.0,104.0
2023-08-09 22:30:00,150,0.0,0.0
2023-08-09 22:30:00,151,0.0,0.0
2023-08-09 22:30:00,152,0.0,0.0
2023-08-09 22:30:00,153,0.0,0.0
2023-08-09 22:30:00,154,233.0,134.0
2023-08-09 22:30:00,155,121.0,67.0
2023-08-09 22:30:00,156,389.999847,340.0
2023-08-09 22:30:00,158,0.0,0.0
2023-08-09 22:30:00,159,994.0,795.0
2023-08-09 22:30:00,160,0.0,0.0
2023-08-09 22:30:00,161,0.0,0.0
2023-08-09 22:30:00,162,0.0,0.0
2023-08-09 22:30:00,166,0.0,0.0
2023-08-09 22:30:00,167,0.0,0.0
2023-08-09 22:30:00,168,0.0,0.0
2023-08-09 22:30:00,169,0.0,0.0
2023-08-09 22:30:00,170,0.0,0.0
2023-08-09 22:30:00,171,0.0,0.0
2023-08-09 22:30:00,172,0.0,0.0
2023-08-09 22:30:00,173,0.0,0.0
2023-08-09 22:30:00,174,0.0,0.0
2023-08-09 22:30:00,175,282.174103,152.0
2023-08-09 22:30:00,176,284.0,153.920074
2023-08-09 22:30:00,177,294.0,214.0
2023-08-09 22:30:00,178,0.0,0.0
2023-08-09 22:30:00,179,0.0,0.0
2023-08-09 22:30:00,180,0.0,0.0
2023-08-09 22:30:00,181,151.0,115.997803
2023-08-09 22:30:00,182,151.0,115.997803
2023-08-09 22:30:00,183,174.0,120.0
2023-08-09 22:30:00,184,0.0,0.0
2023-08-09 22:30:00,185,0.0,0.0
2023-08-09 22:30:00,186,0.0,0.0
2023-08-09 22:30:00,187,149.995422,119.995728
2023-08-09 22:30:00,188,149.995422,119.995728
2023-08-09 22:30:00,189,176.0,120.0
2023-08-09 22:30:00,190,795.0,795.0
2023-08-09 22:30:00,191,795.0,795.0
2023-08-09 22:30:00,193,16.999903,11.999903
2023-08-09 22:30:00,194,0.0,0.0
2023-08-09 22:30:00,195,31.0,29.949463
2023-08-09 22:30:00,196,0.0,0.0
2023-08-09 22:30:00,197,200.0,121.010147
2023-08-09 22:30:00,198,0.0,0.0
2023-08-09 22:30:00,200,0.0,0.0
2023-08-09 22:30:00,207,0.0,0.0
2023-08-09 22:30:00,208,0.0,0.0
2023-08-09 22:30:00,209,0.0,0.0
2023-08-09 22:30:00,210,0.0,0.0
2023-08-09 22:30:00,211,0.0,0.0
2023-08-09 22:30:00,212,0.0,0.0
2023-08-09 22:30:00,213,0.0,0.0
2023-08-09 22:30:00,214,0.0,0.0
2023-08-09 22:30:00,215,0.0,0.0
2023-08-09 22:30:00,216,0.0,0.0
2023-08-09 22:30:00,217,25.0,20.99826
2023-08-09 22:30:00,218,25.0,20.99826
2023-08-09 22:30:00,219,25.0,20.99826
2023-08-09 22:30:00,220,25.0,20.99826
2023-08-09 22:30:00,231,0.0,0.0
2023-08-09 22:30:00,232,0.0,0.0
2023-08-09 22:30:00,233,0.0,0.0
2023-08-09 22:30:00,234,0.0,0.0
2023-08-09 22:30:00,237,0.0,0.0
2023-08-09 22:30:00,238,0.0,0.0
2023-08-09 22:30:00,240,276.0,200.0
2023-08-09 22:30:00,241,137.0,100.0
2023-08-09 22:30:00,242,0.0,0.0
2023-08-09 22:30:00,243,0.0,0.0
2023-08-09 22:30:00,244,0.0,0.0
2023-08-09 22:30:00,247,73.0,72.0
2023-08-09 22:30:00,248,65.0,28.0
2023-08-09 22:30:00,249,154.0,99.553833
2023-08-09 22:30:00,250,154.0,99.425659
2023-08-09 22:30:00,251,154.0,99.553833
2023-08-09 22:30:00,252,251.0,195.0
2023-08-09 22:30:00,253,0.0,0.0
2023-08-09 22:30:00,254,0.0,0.0
2023-08-09 22:30:00,255,239.0,167.0
2023-08-09 22:30:00,256,239.0,167.0
2023-08-09 22:30:00,257,261.0,216.0
2023-08-09 22:30:00,258,272.5,162.007477
2023-08-09 22:30:00,259,272.5,162.007477
2023-08-09 22:30:00,260,274.0,208.0
2023-08-09 22:30:00,264,10.000229,5.000229
2023-08-09 22:30:00,265,10.000229,5.000229
2023-08-09 22:30:00,266,0.0,0.0
2023-08-09 22:30:00,267,0.0,0.0
2023-08-09 22:30:00,268,0.0,0.0
2023-08-09 22:30:00,269,0.0,0.0
2023-08-09 22:30:00,270,0.0,0.0
2023-08-09 22:30:00,271,0.0,0.0
2023-08-09 22:30:00,272,0.0,0.0
2023-08-09 22:30:00,273,0.0,0.0
2023-08-09 22:30:00,274,0.0,0.0
2023-08-09 22:30:00,275,0.0,0.0
2023-08-09 22:30:00,276,0.0,0.0
2023-08-09 22:30:00,277,0.0,0.0
2023-08-09 22:30:00,278,0.0,0.0
2023-08-09 22:30:00,279,0.0,0.0
2023-08-09 22:30:00,280,0.0,0.0
2023-08-09 22:30:00,281,0.0,0.0
2023-08-09 22:30:00,282,0.0,0.0
2023-08-09 22:30:00,283,0.0,0.0
2023-08-09 22:30:00,284,0.0,0.0
2023-08-09 22:30:00,285,0.0,0.0
2023-08-09 22:30:00,286,0.0,0.0
2023-08-09 22:30:00,287,158.0,100.0
2023-08-09 22:30:00,288,72.0,50.0
2023-08-09 22:30:00,289,0.0,0.0
2023-08-09 22:30:00,290,0.0,0.0
2023-08-09 22:30:00,291,0.0,0.0
2023-08-09 22:30:00,292,0.0,0.0
2023-08-09 22:30:00,293,0.0,0.0
2023-08-09 22:30:00,294,0.0,0.0
2023-08-09 22:30:00,299,173.0,123.99823
2023-08-09 22:30:00,300,173.0,123.99823
2023-08-09 22:30:00,301,172.5,123.99823
2023-08-09 22:30:00,302,172.5,123.99823
2023-08-09 22:30:00,303,203.0,132.0
2023-08-09 22:30:00,304,203.0,132.0
2023-08-09 22:30:00,305,312.215515,215.001404
2023-08-09 22:30:00,306,346.0,286.0
2023-08-09 22:30:00,307,297.312683,200.004578
2023-08-09 22:30:00,308,141.5,119.995728
2023-08-09 22:30:00,309,141.5,119.995728
2023-08-09 22:30:00,310,161.0,122.0
2023-08-09 22:30:00,311,146.0,117.0
2023-08-09 22:30:00,312,146.0,117.0
2023-08-09 22:30:00,313,165.0,122.0
2023-08-09 22:30:00,314,0.0,0.0
2023-08-09 22:30:00,315,0.0,0.0
2023-08-09 22:30:00,316,0.0,0.0
2023-08-09 22:30:00,317,0.0,0.0
2023-08-09 22:30:00,318,0.0,0.0
2023-08-09 22:30:00,319,0.0,0.0
2023-08-09 22:30:00,320,151.5,122.0
2023-08-09 22:30:00,321,42.756596,0.0
2023-08-09 22:30:00,322,87.0,68.0
2023-08-09 22:30:00,323,162.5,122.0
2023-08-09 22:30:00,324,162.5,122.0
2023-08-09 22:30:00,325,175.0,136.0
2023-08-09 22:30:00,326,138.5,135.0
2023-08-09 22:30:00,327,137.815842,135.0
2023-08-09 22:30:00,328,174.0,150.0
2023-08-09 22:30:00,329,0.0,0.0
2023-08-09 22:30:00,330,0.0,0.0
2023-08-09 22:30:00,331,780.0,644.669189
2023-08-09 22:30:00,332,813.0,645.830933
2023-08-09 22:30:00,333,0.0,0.0
2023-08-09 22:30:00,334,0.0,0.0
2023-08-09 22:30:00,335,0.0,0.0
2023-08-09 22:30:00,336,0.0,0.0
2023-08-09 22:30:00,337,0.0,0.0
2023-08-09 22:30:00,338,38.5,38.0
2023-08-09 22:30:00,339,16.5,14.0
2023-08-09 22:30:00,340,818.0,674.967285
2023-08-09 22:30:00,341,817.0,673.847168
2023-08-09 22:30:00,342,166.0,135.0
2023-08-09 22:30:00,343,167.0,135.0
2023-08-09 22:30:00,344,0.0,0.0
2023-08-09 22:30:00,345,0.0,0.0
2023-08-09 22:30:00,346,114.0,80.0
2023-08-09 22:30:00,347,188.0,163.0
2023-08-09 22:30:00,348,0.0,0.0
2023-08-09 22:30:00,349,0.0,0.0
2023-08-09 22:30:00,350,0.0,0.0
2023-08-09 22:30:00,351,0.0,0.0
2023-08-09 22:30:00,352,0.0,0.0
2023-08-09 22:30:00,353,0.0,0.0
2023-08-09 22:30:00,354,0.0,0.0
2023-08-09 22:30:00,355,0.0,0.0
2023-08-09 22:30:00,356,25.0,10.0
2023-08-09 22:30:00,357,28.0,10.0
2023-08-09 22:30:00,358,20.0,10.000153
2023-08-09 22:30:00,359,20.0,10.000153
2023-08-09 22:30:00,360,23.5,7.0
2023-08-09 22:30:00,361,23.5,7.0
2023-08-09 22:30:00,362,23.5,7.0
2023-08-09 22:30:00,363,23.5,10.0
2023-08-09 22:30:00,364,0.0,0.0
2023-08-09 22:30:00,365,703.033264,665.414062
2023-08-09 22:30:00,366,355.0,355.0
2023-08-09 22:30:00,367,355.0,355.0
2023-08-09 22:30:00,368,0.0,0.0
2023-08-09 22:30:00,369,0.0,0.0
2023-08-09 22:30:00,370,0.0,0.0
2023-08-09 22:30:00,371,0.0,0.0
2023-08-09 22:30:00,372,0.0,0.0
2023-08-09 22:30:00,373,0.0,0.0
2023-08-09 22:30:00,374,0.0,0.0
2023-08-09 22:30:00,375,0.0,0.0
2023-08-09 22:30:00,376,164.0,116.662704
2023-08-09 22:30:00,377,164.0,116.662704
2023-08-09 22:30:00,378,182.0,116.662704
2023-08-09 22:30:00,379,0.0,0.0
2023-08-09 22:30:00,380,0.0,0.0
2023-08-09 22:30:00,381,0.0,0.0
2023-08-09 22:30:00,382,0.0,0.0
2023-08-09 22:30:00,383,0.0,0.0
2023-08-09 22:30:00,384,0.0,0.0
2023-08-09 22:30:00,385,268.5,181.044983
2023-08-09 22:30:00,386,268.5,181.258606
2023-08-09 22:30:00,387,275.0,202.0
2023-08-09 22:30:00,388,268.0,181.319641
2023-08-09 22:30:00,389,268.0,180.709229
2023-08-09 22:30:00,390,275.0,202.0
2023-08-09 22:30:00,419,287.0,190.002136
2023-08-09 22:30:00,420,287.0,190.002136
2023-08-09 22:30:00,421,270.0,190.002136
2023-08-09 22:30:00,422,252.0,180.0
2023-08-09 22:30:00,423,252.0,180.0
2023-08-09 22:30:00,432,287.0,216.0
2023-08-09 22:30:00,433,374.264954,254.0
2023-08-09 22:30:00,434,269.0,227.278107
2023-08-09 22:30:00,435,269.0,228.67804
2023-08-09 22:30:00,436,271.5,271.5
2023-08-09 22:30:00,437,271.5,271.5
2023-08-09 22:30:00,438,272.0,259.866638
2023-08-09 22:30:00,439,275.0,275.0
2023-08-09 22:30:00,440,156.5,150.0
2023-08-09 22:30:00,441,156.5,150.0
2023-08-09 22:30:00,442,152.0,140.0
2023-08-09 22:30:00,443,0.0,0.0
2023-08-09 22:30:00,444,0.0,0.0
2023-08-09 22:30:00,450,219.0,215.0
2023-08-09 22:30:00,451,113.0,113.0
2023-08-09 22:30:00,452,239.0,235.0
2023-08-09 22:30:00,453,113.0,113.0
2023-08-09 22:30:00,459,385.145294,264.399994
2023-08-09 22:30:00,467,0.0,0.0
2023-08-09 22:30:00,468,0.0,0.0
2023-08-09 22:30:00,469,0.879511,0.0
2023-08-09 22:30:00,471,4.399916,0.0
2023-08-09 22:30:00,472,215.0,215.0
2023-08-09 22:30:00,473,125.0,125.0
2023-08-09 22:30:00,474,218.0,218.0
2023-08-09 22:30:00,475,125.0,125.0
2023-08-09 22:30:00,477,245.5,164.0
2023-08-09 22:30:00,478,245.5,164.0
2023-08-09 22:30:00,479,253.0,163.986282
2023-08-09 22:30:00,480,243.5,164.0
2023-08-09 22:30:00,481,243.5,164.0
2023-08-09 22:30:00,482,252.0,163.986282
2023-08-09 22:30:00,485,0.0,0.0
2023-08-09 22:30:00,486,0.0,0.0
2023-08-09 22:30:00,487,23.0,14.00032
2023-08-09 22:30:00,488,22.999725,13.000565
2023-08-09 22:30:00,489,991.0,795.0
2023-08-09 22:30:00,490,994.0,795.0
2023-08-09 22:30:00,491,963.0,791.0
2023-08-09 22:30:00,492,966.0,786.0
2023-08-09 22:30:00,493,987.0,795.0
2023-08-09 22:30:00,494,985.0,795.0
2023-08-09 22:30:00,495,299.999908,200.0
2023-08-09 22:30:00,496,0.0,0.0
2023-08-09 22:30:00,497,399.994598,240.0
2023-08-09 22:30:00,498,0.0,0.0
2023-08-09 22:30:00,499,349.0,265.0
2023-08-09 22:30:00,501,283.0,158.003479
2023-08-09 22:30:00,502,174.953491,174.953491
2023-08-09 22:30:00,503,287.0,200.0
2023-08-09 22:30:00,507,135.0,59.001785
2023-08-09 22:30:00,508,139.199997,106.0
2023-08-09 22:30:00,511,0.0,0.0
2023-08-09 22:30:00,512,0.0,0.0
2023-08-09 22:30:00,513,322.0,150.0
2023-08-09 22:30:00,514,136.0,120.0
2023-08-09 22:30:00,516,850.012939,749.988525
2023-08-09 22:30:00,521,939.0,781.54126
2023-08-09 22:30:00,522,939.0,763.621094
2023-08-09 22:30:00,523,0.0,0.0
2023-08-09 22:30:00,524,0.0,0.0
2023-08-09 22:30:00,525,0.0,0.0
2023-08-09 22:30:00,526,259.0,131.0
2023-08-09 22:30:00,527,1357.0,1058.099976
2023-08-09 22:30:00,528,259.0,131.0
2023-08-09 22:30:00,529,707.269226,577.0
2023-08-09 22:30:00,530,716.826904,577.0
2023-08-09 22:30:00,533,0.0,0.0
2023-08-09 22:30:00,534,0.0,0.0
2023-08-09 22:30:00,535,0.0,0.0
2023-08-09 22:30:00,536,0.0,0.0
2023-08-09 22:30:00,537,0.0,0.0
2023-08-09 22:30:00,538,0.0,0.0
2023-08-09 22:30:00,539,0.0,0.0
2023-08-09 22:30:00,540,0.0,0.0
2023-08-09 22:30:00,541,0.0,0.0
2023-08-09 22:30:00,542,0.0,0.0
2023-08-09 22:30:00,544,1012.0,795.0
2023-08-09 22:30:00,545,1012.0,795.0
2023-08-09 22:30:00,546,354.0,354.0
2023-08-09 22:30:00,547,354.0,354.0
2023-08-09 22:30:00,548,326.0,326.0
2023-08-09 22:30:00,549,228.0,228.0
2023-08-09 22:30:00,550,118.0,118.0
2023-08-09 22:30:00,552,0.0,0.0
2023-08-09 22:30:00,553,0.0,0.0
2023-08-09 22:35:00,1,50.0,40.000244
2023-08-09 22:35:00,2,50.0,40.000244
2023-08-09 22:35:00,3,401.788818,364.991486
2023-08-09 22:35:00,4,394.529755,364.991486
2023-08-09 22:35:00,5,395.050079,364.991486
2023-08-09 22:35:00,6,391.291687,364.991486
2023-08-09 22:35:00,7,406.97406,364.991486
2023-08-09 22:35:00,8,388.906738,364.991486
2023-08-09 22:35:00,9,430.319092,364.917023
2023-08-09 22:35:00,10,420.597504,364.371613
2023-08-09 22:35:00,11,0.0,0.0
2023-08-09 22:35:00,12,350.0,200.0
2023-08-09 22:35:00,15,522.0,462.359344
2023-08-09 22:35:00,16,498.832214,438.832214
2023-08-09 22:35:00,17,379.819733,379.819733
2023-08-09 22:35:00,18,380.018097,380.018097
2023-08-09 22:35:00,27,615.0,615.0
2023-08-09 22:35:00,28,0.0,0.0
2023-08-09 22:35:00,29,612.0,612.0
2023-08-09 22:35:00,33,0.0,0.0
2023-08-09 22:35:00,36,983.0,795.0
2023-08-09 22:35:00,37,976.0,795.0
2023-08-09 22:35:00,43,354.0,267.0
2023-08-09 22:35:00,46,447.290863,445.009064
2023-08-09 22:35:00,47,437.047668,409.996735
2023-08-09 22:35:00,48,432.309082,410.244659
2023-08-09 22:35:00,49,436.545135,410.021515
2023-08-09 22:35:00,50,463.0,405.012726
2023-08-09 22:35:00,51,463.0,405.012726
2023-08-09 22:35:00,52,0.0,0.0
2023-08-09 22:35:00,53,0.0,0.0
2023-08-09 22:35:00,54,0.0,0.0
2023-08-09 22:35:00,55,0.0,0.0
2023-08-09 22:35:00,56,0.0,0.0
2023-08-09 22:35:00,57,0.0,0.0
2023-08-09 22:35:00,58,0.0,0.0
2023-08-09 22:35:00,59,0.0,0.0
2023-08-09 22:35:00,60,0.0,0.0
2023-08-09 22:35:00,61,361.551025,361.551025
2023-08-09 22:35:00,62,461.0,364.654327
2023-08-09 22:35:00,63,0.0,0.0
2023-08-09 22:35:00,64,280.014557,280.014557
2023-08-09 22:35:00,65,294.247711,294.247711
2023-08-09 22:35:00,66,297.967072,297.967072
2023-08-09 22:35:00,67,314.952545,314.952545
2023-08-09 22:35:00,68,302.90152,302.90152
2023-08-09 22:35:00,69,689.962402,689.962402
2023-08-09 22:35:00,70,670.621338,670.621338
2023-08-09 22:35:00,71,43.5,25.002136
2023-08-09 22:35:00,72,43.5,25.002136
2023-08-09 22:35:00,73,0.0,0.0
2023-08-09 22:35:00,74,0.0,0.0
2023-08-09 22:35:00,75,0.0,0.0
2023-08-09 22:35:00,76,0.0,0.0
2023-08-09 22:35:00,77,0.0,0.0
2023-08-09 22:35:00,78,159.0,110.005325
2023-08-09 22:35:00,79,159.0,110.005325
2023-08-09 22:35:00,80,159.0,130.0
2023-08-09 22:35:00,83,320.353729,320.353729
2023-08-09 22:35:00,84,329.509247,329.509247
2023-08-09 22:35:00,85,320.0,320.0
2023-08-09 22:35:00,86,320.0,320.0
2023-08-09 22:35:00,87,329.583588,329.583588
2023-08-09 22:35:00,88,329.757294,329.757294
2023-08-09 22:35:00,89,355.200012,330.003937
2023-08-09 22:35:00,90,330.003937,330.003937
2023-08-09 22:35:00,91,750.0,750.0
2023-08-09 22:35:00,92,746.9375,746.9375
2023-08-09 22:35:00,95,0.0,0.0
2023-08-09 22:35:00,96,0.0,0.0
2023-08-09 22:35:00,97,0.0,0.0
2023-08-09 22:35:00,98,0.0,0.0
2023-08-09 22:35:00,99,346.736389,249.0
2023-08-09 22:35:00,100,0.0,0.0
2023-08-09 22:35:00,101,0.0,0.0
2023-08-09 22:35:00,102,0.0,0.0
2023-08-09 22:35:00,103,0.0,0.0
2023-08-09 22:35:00,104,0.0,0.0
2023-08-09 22:35:00,105,0.0,0.0
2023-08-09 22:35:00,106,0.0,0.0
2023-08-09 22:35:00,107,0.0,0.0
2023-08-09 22:35:00,108,0.0,0.0
2023-08-09 22:35:00,112,0.0,0.0
2023-08-09 22:35:00,113,0.0,0.0
2023-08-09 22:35:00,114,0.0,0.0
2023-08-09 22:35:00,115,911.343445,750.045654
2023-08-09 22:35:00,116,895.904236,750.045654
2023-08-09 22:35:00,117,100.0,60.000153
2023-08-09 22:35:00,118,100.0,60.000153
2023-08-09 22:35:00,119,100.0,60.000153
2023-08-09 22:35:00,120,100.0,60.000153
2023-08-09 22:35:00,126,11.0,8.0
2023-08-09 22:35:00,127,11.0,8.0
2023-08-09 22:35:00,128,989.0,750.0
2023-08-09 22:35:00,129,988.0,750.0
2023-08-09 22:35:00,130,0.0,0.0
2023-08-09 22:35:00,131,980.0,718.0
2023-08-09 22:35:00,132,930.0,758.0
2023-08-09 22:35:00,133,950.0,755.0
2023-08-09 22:35:00,134,175.424606,175.424606
2023-08-09 22:35:00,135,283.939484,210.0
2023-08-09 22:35:00,136,0.0,0.0
2023-08-09 22:35:00,137,0.0,0.0
2023-08-09 22:35:00,138,0.0,0.0
2023-08-09 22:35:00,139,283.5,197.0
2023-08-09 22:35:00,140,283.5,197.0
2023-08-09 22:35:00,141,272.0,188.0
2023-08-09 22:35:00,142,164.0,88.0
2023-08-09 22:35:00,143,164.0,89.143059
2023-08-09 22:35:00,144,177.0,104.0
2023-08-09 22:35:00,145,162.0,88.436272
2023-08-09 22:35:00,146,162.0,88.436272
2023-08-09 22:35:00,147,174.0,104.0
2023-08-09 22:35:00,150,0.0,0.0
2023-08-09 22:35:00,151,0.0,0.0
2023-08-09 22:35:00,152,0.0,0.0
2023-08-09 22:35:00,153,0.0,0.0
2023-08-09 22:35:00,154,233.0,134.0
2023-08-09 22:35:00,155,121.0,67.0
2023-08-09 22:35:00,156,389.999847,340.0
2023-08-09 22:35:00,158,0.0,0.0
2023-08-09 22:35:00,159,994.0,795.0
2023-08-09 22:35:00,160,0.0,0.0
2023-08-09 22:35:00,161,0.0,0.0
2023-08-09 22:35:00,162,0.0,0.0
2023-08-09 22:35:00,166,0.0,0.0
2023-08-09 22:35:00,167,0.0,0.0
2023-08-09 22:35:00,168,0.0,0.0
2023-08-09 22:35:00,169,0.0,0.0
2023-08-09 22:35:00,170,0.0,0.0
2023-08-09 22:35:00,171,0.0,0.0
2023-08-09 22:35:00,172,0.0,0.0
2023-08-09 22:35:00,173,0.0,0.0
2023-08-09 22:35:00,174,0.0,0.0
2023-08-09 22:35:00,175,282.402985,152.0
2023-08-09 22:35:00,176,284.0,153.920074
2023-08-09 22:35:00,177,294.0,214.0
2023-08-09 22:35:00,178,0.0,0.0
2023-08-09 22:35:00,179,0.0,0.0
2023-08-09 22:35:00,180,0.0,0.0
2023-08-09 22:35:00,181,151.0,115.997803
2023-08-09 22:35:00,182,151.0,115.997803
2023-08-09 22:35:00,183,174.0,120.0
2023-08-09 22:35:00,184,0.0,0.0
2023-08-09 22:35:00,185,0.0,0.0
2023-08-09 22:35:00,186,0.0,0.0
2023-08-09 22:35:00,187,149.995422,119.995728
2023-08-09 22:35:00,188,149.995422,119.995728
2023-08-09 22:35:00,189,176.0,120.0
2023-08-09 22:35:00,190,795.0,795.0
2023-08-09 22:35:00,191,795.0,795.0
2023-08-09 22:35:00,193,16.999903,11.999903
2023-08-09 22:35:00,194,0.0,0.0
2023-08-09 22:35:00,195,31.0,29.949463
2023-08-09 22:35:00,196,0.0,0.0
2023-08-09 22:35:00,197,200.0,120.962997
2023-08-09 22:35:00,198,0.0,0.0
2023-08-09 22:35:00,200,0.0,0.0
2023-08-09 22:35:00,207,0.0,0.0
2023-08-09 22:35:00,208,0.0,0.0
2023-08-09 22:35:00,209,0.0,0.0
2023-08-09 22:35:00,210,0.0,0.0
2023-08-09 22:35:00,211,0.0,0.0
2023-08-09 22:35:00,212,0.0,0.0
2023-08-09 22:35:00,213,0.0,0.0
2023-08-09 22:35:00,214,0.0,0.0
2023-08-09 22:35:00,215,0.0,0.0
2023-08-09 22:35:00,216,0.0,0.0
2023-08-09 22:35:00,217,25.0,20.99826
2023-08-09 22:35:00,218,25.0,20.99826
2023-08-09 22:35:00,219,25.0,20.99826
2023-08-09 22:35:00,220,25.0,20.99826
2023-08-09 22:35:00,231,0.0,0.0
2023-08-09 22:35:00,232,0.0,0.0
2023-08-09 22:35:00,233,0.0,0.0
2023-08-09 22:35:00,234,0.0,0.0
2023-08-09 22:35:00,237,0.0,0.0
2023-08-09 22:35:00,238,0.0,0.0
2023-08-09 22:35:00,240,276.0,200.0
2023-08-09 22:35:00,241,137.0,100.0
2023-08-09 22:35:00,242,0.0,0.0
2023-08-09 22:35:00,243,0.0,0.0
2023-08-09 22:35:00,244,0.0,0.0
2023-08-09 22:35:00,247,73.0,72.0
2023-08-09 22:35:00,248,65.0,28.0
2023-08-09 22:35:00,249,154.0,99.590454
2023-08-09 22:35:00,250,154.0,99.370728
2023-08-09 22:35:00,251,154.0,99.645386
2023-08-09 22:35:00,252,251.0,195.0
2023-08-09 22:35:00,253,0.0,0.0
2023-08-09 22:35:00,254,0.0,0.0
2023-08-09 22:35:00,255,239.0,167.0
2023-08-09 22:35:00,256,239.0,167.0
2023-08-09 22:35:00,257,261.0,216.0
2023-08-09 22:35:00,258,272.5,162.007477
2023-08-09 22:35:00,259,272.5,162.007477
2023-08-09 22:35:00,260,274.0,208.0
2023-08-09 22:35:00,264,10.000229,5.000229
2023-08-09 22:35:00,265,10.000229,5.000229
2023-08-09 22:35:00,266,0.0,0.0
2023-08-09 22:35:00,267,0.0,0.0
2023-08-09 22:35:00,268,0.0,0.0
2023-08-09 22:35:00,269,0.0,0.0
2023-08-09 22:35:00,270,0.0,0.0
2023-08-09 22:35:00,271,0.0,0.0
2023-08-09 22:35:00,272,0.0,0.0
2023-08-09 22:35:00,273,0.0,0.0
2023-08-09 22:35:00,274,0.0,0.0
2023-08-09 22:35:00,275,0.0,0.0
2023-08-09 22:35:00,276,0.0,0.0
2023-08-09 22:35:00,277,0.0,0.0
2023-08-09 22:35:00,278,0.0,0.0
2023-08-09 22:35:00,279,0.0,0.0
2023-08-09 22:35:00,280,0.0,0.0
2023-08-09 22:35:00,281,0.0,0.0
2023-08-09 22:35:00,282,0.0,0.0
2023-08-09 22:35:00,283,0.0,0.0
2023-08-09 22:35:00,284,0.0,0.0
2023-08-09 22:35:00,285,0.0,0.0
2023-08-09 22:35:00,286,0.0,0.0
2023-08-09 22:35:00,287,158.0,100.0
2023-08-09 22:35:00,288,72.0,50.0
2023-08-09 22:35:00,289,0.0,0.0
2023-08-09 22:35:00,290,0.0,0.0
2023-08-09 22:35:00,291,0.0,0.0
2023-08-09 22:35:00,292,0.0,0.0
2023-08-09 22:35:00,293,0.0,0.0
2023-08-09 22:35:00,294,0.0,0.0
2023-08-09 22:35:00,299,173.0,123.99823
2023-08-09 22:35:00,300,173.0,123.99823
2023-08-09 22:35:00,301,172.5,123.99823
2023-08-09 22:35:00,302,172.5,123.99823
2023-08-09 22:35:00,303,203.0,132.0
2023-08-09 22:35:00,304,203.0,132.0
2023-08-09 22:35:00,305,311.265747,215.001404
2023-08-09 22:35:00,306,346.0,286.0
2023-08-09 22:35:00,307,297.050842,200.004578
2023-08-09 22:35:00,308,141.5,119.995728
2023-08-09 22:35:00,309,141.5,119.995728
2023-08-09 22:35:00,310,161.0,122.0
2023-08-09 22:35:00,311,146.0,117.0
2023-08-09 22:35:00,312,146.0,117.0
2023-08-09 22:35:00,313,165.0,122.0
2023-08-09 22:35:00,314,0.0,0.0
2023-08-09 22:35:00,315,0.0,0.0
2023-08-09 22:35:00,316,0.0,0.0
2023-08-09 22:35:00,317,0.0,0.0
2023-08-09 22:35:00,318,0.0,0.0
2023-08-09 22:35:00,319,0.0,0.0
2023-08-09 22:35:00,320,151.5,122.0
2023-08-09 22:35:00,321,13.12371,0.0
2023-08-09 22:35:00,322,87.0,68.0
2023-08-09 22:35:00,323,162.5,122.0
2023-08-09 22:35:00,324,162.5,122.0
2023-08-09 22:35:00,325,175.0,136.0
2023-08-09 22:35:00,326,138.5,135.0
2023-08-09 22:35:00,327,138.473892,135.0
2023-08-09 22:35:00,328,174.0,150.0
2023-08-09 22:35:00,329,0.0,0.0
2023-08-09 22:35:00,330,0.0,0.0
2023-08-09 22:35:00,331,780.0,644.627686
2023-08-09 22:35:00,332,813.0,645.830933
2023-08-09 22:35:00,333,0.0,0.0
2023-08-09 22:35:00,334,0.0,0.0
2023-08-09 22:35:00,335,0.0,0.0
2023-08-09 22:35:00,336,0.0,0.0
2023-08-09 22:35:00,337,0.0,0.0
2023-08-09 22:35:00,338,38.5,38.0
2023-08-09 22:35:00,339,16.5,14.0
2023-08-09 22:35:00,340,818.0,675.547974
2023-08-09 22:35:00,341,817.0,674.925781
2023-08-09 22:35:00,342,166.0,135.0
2023-08-09 22:35:00,343,167.0,135.0
2023-08-09 22:35:00,344,0.0,0.0
2023-08-09 22:35:00,345,0.0,0.0
2023-08-09 22:35:00,346,114.0,80.0
2023-08-09 22:35:00,347,188.0,163.0
2023-08-09 22:35:00,348,0.0,0.0
2023-08-09 22:35:00,349,0.0,0.0
2023-08-09 22:35:00,350,0.0,0.0
2023-08-09 22:35:00,351,0.0,0.0
2023-08-09 22:35:00,352,0.0,0.0
2023-08-09 22:35:00,353,0.0,0.0
2023-08-09 22:35:00,354,0.0,0.0
2023-08-09 22:35:00,355,0.0,0.0
2023-08-09 22:35:00,356,25.0,10.0
2023-08-09 22:35:00,357,28.0,10.0
2023-08-09 22:35:00,358,20.0,10.000153
2023-08-09 22:35:00,359,20.0,10.000153
2023-08-09 22:35:00,360,23.5,7.0
2023-08-09 22:35:00,361,23.5,7.0
2023-08-09 22:35:00,362,23.5,7.0
2023-08-09 22:35:00,363,23.5,10.0
2023-08-09 22:35:00,364,0.0,0.0
2023-08-09 22:35:00,365,703.033264,665.414062
2023-08-09 22:35:00,366,355.0,355.0
2023-08-09 22:35:00,367,355.0,355.0
2023-08-09 22:35:00,368,0.0,0.0
2023-08-09 22:35:00,369,0.0,0.0
2023-08-09 22:35:00,370,0.0,0.0
2023-08-09 22:35:00,371,0.0,0.0
2023-08-09 22:35:00,372,0.0,0.0
2023-08-09 22:35:00,373,0.0,0.0
2023-08-09 22:35:00,374,0.0,0.0
2023-08-09 22:35:00,375,0.0,0.0
2023-08-09 22:35:00,376,164.0,116.662704
2023-08-09 22:35:00,377,164.0,116.662704
2023-08-09 22:35:00,378,21.175274,0.0
2023-08-09 22:35:00,379,0.0,0.0
2023-08-09 22:35:00,380,0.0,0.0
2023-08-09 22:35:00,381,0.0,0.0
2023-08-09 22:35:00,382,0.0,0.0
2023-08-09 22:35:00,383,0.0,0.0
2023-08-09 22:35:00,384,0.0,0.0
2023-08-09 22:35:00,385,268.5,181.014465
2023-08-09 22:35:00,386,268.5,181.380676
2023-08-09 22:35:00,387,275.0,202.0
2023-08-09 22:35:00,388,268.0,181.319641
2023-08-09 22:35:00,389,268.0,180.709229
2023-08-09 22:35:00,390,275.0,202.0
2023-08-09 22:35:00,419,287.0,190.0
2023-08-09 22:35:00,420,287.0,190.0
2023-08-09 22:35:00,421,270.0,190.0
2023-08-09 22:35:00,422,252.0,180.0
2023-08-09 22:35:00,423,252.0,180.0
2023-08-09 22:35:00,432,287.0,216.0
2023-08-09 22:35:00,433,374.994324,254.0
2023-08-09 22:35:00,434,269.0,269.0
2023-08-09 22:35:00,435,269.0,269.0
2023-08-09 22:35:00,436,271.5,271.5
2023-08-09 22:35:00,437,271.5,271.5
2023-08-09 22:35:00,438,272.0,272.0
2023-08-09 22:35:00,439,275.0,275.0
2023-08-09 22:35:00,440,156.5,150.0
2023-08-09 22:35:00,441,156.5,150.0
2023-08-09 22:35:00,442,152.0,140.0
2023-08-09 22:35:00,443,0.0,0.0
2023-08-09 22:35:00,444,0.0,0.0
2023-08-09 22:35:00,450,219.0,215.0
2023-08-09 22:35:00,451,113.0,113.0
2023-08-09 22:35:00,452,239.0,235.0
2023-08-09 22:35:00,453,113.0,113.0
2023-08-09 22:35:00,459,381.375092,264.399994
2023-08-09 22:35:00,467,0.0,0.0
2023-08-09 22:35:00,468,0.0,0.0
2023-08-09 22:35:00,469,0.880056,0.0
2023-08-09 22:35:00,471,4.238671,0.0
2023-08-09 22:35:00,472,215.0,215.0
2023-08-09 22:35:00,473,125.0,125.0
2023-08-09 22:35:00,474,218.0,218.0
2023-08-09 22:35:00,475,125.0,125.0
2023-08-09 22:35:00,477,245.5,164.0
2023-08-09 22:35:00,478,245.5,164.0
2023-08-09 22:35:00,479,253.0,163.986282
2023-08-09 22:35:00,480,243.5,164.0
2023-08-09 22:35:00,481,243.5,164.0
2023-08-09 22:35:00,482,252.0,163.986282
2023-08-09 22:35:00,485,0.0,0.0
2023-08-09 22:35:00,486,0.0,0.0
2023-08-09 22:35:00,487,23.0,14.00032
2023-08-09 22:35:00,488,22.999725,13.000565
2023-08-09 22:35:00,489,991.0,795.0
2023-08-09 22:35:00,490,994.0,795.0
2023-08-09 22:35:00,491,963.0,791.0
2023-08-09 22:35:00,492,966.0,786.0
2023-08-09 22:35:00,493,987.0,795.0
2023-08-09 22:35:00,494,985.0,795.0
2023-08-09 22:35:00,495,299.999908,200.0
2023-08-09 22:35:00,496,0.0,0.0
2023-08-09 22:35:00,497,399.994598,240.0
2023-08-09 22:35:00,498,0.0,0.0
2023-08-09 22:35:00,499,349.0,265.0
2023-08-09 22:35:00,501,283.0,207.885635
2023-08-09 22:35:00,502,158.0,158.0
2023-08-09 22:35:00,503,270.381134,228.086884
2023-08-09 22:35:00,507,135.0,59.001785
2023-08-09 22:35:00,508,139.199997,106.0
2023-08-09 22:35:00,511,0.0,0.0
2023-08-09 22:35:00,512,0.0,0.0
2023-08-09 22:35:00,513,322.0,150.0
2023-08-09 22:35:00,514,136.0,120.0
2023-08-09 22:35:00,516,824.173218,749.988525
2023-08-09 22:35:00,521,939.0,762.501526
2023-08-09 22:35:00,522,939.0,753.576477
2023-08-09 22:35:00,523,0.0,0.0
2023-08-09 22:35:00,524,0.0,0.0
2023-08-09 22:35:00,525,0.0,0.0
2023-08-09 22:35:00,526,259.0,131.0
2023-08-09 22:35:00,527,1357.0,1058.099976
2023-08-09 22:35:00,528,259.0,131.0
2023-08-09 22:35:00,529,830.475281,577.0
2023-08-09 22:35:00,530,716.826904,577.0
2023-08-09 22:35:00,533,0.0,0.0
2023-08-09 22:35:00,534,0.0,0.0
2023-08-09 22:35:00,535,0.0,0.0
2023-08-09 22:35:00,536,0.0,0.0
2023-08-09 22:35:00,537,0.0,0.0
2023-08-09 22:35:00,538,0.0,0.0
2023-08-09 22:35:00,539,0.0,0.0
2023-08-09 22:35:00,540,0.0,0.0
2023-08-09 22:35:00,541,0.0,0.0
2023-08-09 22:35:00,542,0.0,0.0
2023-08-09 22:35:00,544,1012.0,795.0
2023-08-09 22:35:00,545,1012.0,795.0
2023-08-09 22:35:00,546,354.0,354.0
2023-08-09 22:35:00,547,354.0,354.0
2023-08-09 22:35:00,548,326.0,326.0
2023-08-09 22:35:00,549,228.0,228.0
2023-08-09 22:35:00,550,118.0,118.0
2023-08-09 22:35:00,552,0.0,0.0
2023-08-09 22:35:00,553,0.0,0.0
2023-08-09 22:40:00,1,50.0,40.000244
2023-08-09 22:40:00,2,50.0,40.000244
2023-08-09 22:40:00,3,417.124115,364.991486
2023-08-09 22:40:00,4,416.615723,364.991486
2023-08-09 22:40:00,5,405.723907,364.991486
2023-08-09 22:40:00,6,398.954956,364.991486
2023-08-09 22:40:00,7,417.90155,364.991486
2023-08-09 22:40:00,8,410.184662,364.991486
2023-08-09 22:40:00,9,440.800201,364.917023
2023-08-09 22:40:00,10,439.518127,364.371613
2023-08-09 22:40:00,11,0.0,0.0
2023-08-09 22:40:00,12,350.0,200.0
2023-08-09 22:40:00,15,498.62854,438.62854
2023-08-09 22:40:00,16,482.469269,422.469269
2023-08-09 22:40:00,17,398.12616,379.819733
2023-08-09 22:40:00,18,380.018097,380.018097
2023-08-09 22:40:00,27,615.0,615.0
2023-08-09 22:40:00,28,0.0,0.0
2023-08-09 22:40:00,29,612.0,612.0
2023-08-09 22:40:00,33,0.0,0.0
2023-08-09 22:40:00,36,983.0,795.0
2023-08-09 22:40:00,37,976.0,795.0
2023-08-09 22:40:00,43,354.0,267.0
2023-08-09 22:40:00,46,448.365997,445.009064
2023-08-09 22:40:00,47,445.47998,409.996735
2023-08-09 22:40:00,48,447.613342,410.517487
2023-08-09 22:40:00,49,460.000336,410.021515
2023-08-09 22:40:00,50,463.0,405.012726
2023-08-09 22:40:00,51,463.0,405.012726
2023-08-09 22:40:00,52,0.0,0.0
2023-08-09 22:40:00,53,0.0,0.0
2023-08-09 22:40:00,54,0.0,0.0
2023-08-09 22:40:00,55,0.0,0.0
2023-08-09 22:40:00,56,0.0,0.0
2023-08-09 22:40:00,57,0.0,0.0
2023-08-09 22:40:00,58,0.0,0.0
2023-08-09 22:40:00,59,0.0,0.0
2023-08-09 22:40:00,60,0.0,0.0
2023-08-09 22:40:00,61,463.0,363.471497
2023-08-09 22:40:00,62,458.373718,358.373718
2023-08-09 22:40:00,63,0.0,0.0
2023-08-09 22:40:00,64,330.622192,280.014557
2023-08-09 22:40:00,65,294.247711,294.247711
2023-08-09 22:40:00,66,297.967072,297.967072
2023-08-09 22:40:00,67,314.952545,314.952545
2023-08-09 22:40:00,68,302.90152,302.90152
2023-08-09 22:40:00,69,689.962402,689.962402
2023-08-09 22:40:00,70,670.621338,670.621338
2023-08-09 22:40:00,71,43.5,25.002136
2023-08-09 22:40:00,72,43.5,25.002136
2023-08-09 22:40:00,73,0.0,0.0
2023-08-09 22:40:00,74,0.0,0.0
2023-08-09 22:40:00,75,0.0,0.0
2023-08-09 22:40:00,76,0.0,0.0
2023-08-09 22:40:00,77,0.0,0.0
2023-08-09 22:40:00,78,159.0,110.005325
2023-08-09 22:40:00,79,159.0,110.005325
2023-08-09 22:40:00,80,159.0,130.0
2023-08-09 22:40:00,83,320.353729,320.353729
2023-08-09 22:40:00,84,329.509247,329.509247
2023-08-09 22:40:00,85,353.720001,320.0
2023-08-09 22:40:00,86,352.980011,320.0
2023-08-09 22:40:00,87,329.60849,329.60849
2023-08-09 22:40:00,88,351.58371,329.757294
2023-08-09 22:40:00,89,355.200012,330.003937
2023-08-09 22:40:00,90,330.003937,330.003937
2023-08-09 22:40:00,91,750.0,750.0
2023-08-09 22:40:00,92,746.9375,746.9375
2023-08-09 22:40:00,95,0.0,0.0
2023-08-09 22:40:00,96,0.0,0.0
2023-08-09 22:40:00,97,0.0,0.0
2023-08-09 22:40:00,98,0.0,0.0
2023-08-09 22:40:00,99,347.673706,249.0
2023-08-09 22:40:00,100,0.0,0.0
2023-08-09 22:40:00,101,0.0,0.0
2023-08-09 22:40:00,102,0.0,0.0
2023-08-09 22:40:00,103,0.0,0.0
2023-08-09 22:40:00,104,0.0,0.0
2023-08-09 22:40:00,105,0.0,0.0
2023-08-09 22:40:00,106,0.0,0.0
2023-08-09 22:40:00,107,0.0,0.0
2023-08-09 22:40:00,108,0.0,0.0
2023-08-09 22:40:00,112,0.0,0.0
2023-08-09 22:40:00,113,0.0,0.0
2023-08-09 22:40:00,114,0.0,0.0
2023-08-09 22:40:00,115,907.139893,750.045654
2023-08-09 22:40:00,116,902.634583,750.045654
2023-08-09 22:40:00,117,100.0,60.000153
2023-08-09 22:40:00,118,100.0,60.000153
2023-08-09 22:40:00,119,100.0,60.000153
2023-08-09 22:40:00,120,100.0,60.000153
2023-08-09 22:40:00,126,11.0,8.0
2023-08-09 22:40:00,127,11.0,8.0
2023-08-09 22:40:00,128,989.0,750.0
2023-08-09 22:40:00,129,988.0,750.0
2023-08-09 22:40:00,130,0.0,0.0
2023-08-09 22:40:00,131,980.0,718.0
2023-08-09 22:40:00,132,930.0,758.0
2023-08-09 22:40:00,133,950.0,755.0
2023-08-09 22:40:00,134,179.619614,175.304428
2023-08-09 22:40:00,135,271.982208,210.0
2023-08-09 22:40:00,136,0.0,0.0
2023-08-09 22:40:00,137,0.0,0.0
2023-08-09 22:40:00,138,0.0,0.0
2023-08-09 22:40:00,139,283.5,197.0
2023-08-09 22:40:00,140,283.5,197.0
2023-08-09 22:40:00,141,272.0,188.0
2023-08-09 22:40:00,142,164.0,88.0
2023-08-09 22:40:00,143,164.0,88.907463
2023-08-09 22:40:00,144,177.0,104.0
2023-08-09 22:40:00,145,162.0,88.436272
2023-08-09 22:40:00,146,162.0,88.200645
2023-08-09 22:40:00,147,174.0,104.0
2023-08-09 22:40:00,150,0.0,0.0
2023-08-09 22:40:00,151,0.0,0.0
2023-08-09 22:40:00,152,0.0,0.0
2023-08-09 22:40:00,153,0.0,0.0
2023-08-09 22:40:00,154,233.0,134.0
2023-08-09 22:40:00,155,121.0,67.0
2023-08-09 22:40:00,156,389.999847,340.0
2023-08-09 22:40:00,158,0.0,0.0
2023-08-09 22:40:00,159,994.0,795.0
2023-08-09 22:40:00,160,0.0,0.0
2023-08-09 22:40:00,161,0.0,0.0
2023-08-09 22:40:00,162,0.0,0.0
2023-08-09 22:40:00,166,0.0,0.0
2023-08-09 22:40:00,167,0.0,0.0
2023-08-09 22:40:00,168,0.0,0.0
2023-08-09 22:40:00,169,0.0,0.0
2023-08-09 22:40:00,170,0.0,0.0
2023-08-09 22:40:00,171,0.0,0.0
2023-08-09 22:40:00,172,0.0,0.0
2023-08-09 22:40:00,173,0.0,0.0
2023-08-09 22:40:00,174,0.0,0.0
2023-08-09 22:40:00,175,282.402985,152.0
2023-08-09 22:40:00,176,284.0,153.710236
2023-08-09 22:40:00,177,294.0,214.0
2023-08-09 22:40:00,178,0.0,0.0
2023-08-09 22:40:00,179,0.0,0.0
2023-08-09 22:40:00,180,0.0,0.0
2023-08-09 22:40:00,181,151.0,115.997803
2023-08-09 22:40:00,182,151.0,115.997803
2023-08-09 22:40:00,183,174.0,120.0
2023-08-09 22:40:00,184,0.0,0.0
2023-08-09 22:40:00,185,0.0,0.0
2023-08-09 22:40:00,186,0.0,0.0
2023-08-09 22:40:00,187,149.995422,119.995728
2023-08-09 22:40:00,188,149.995422,119.995728
2023-08-09 22:40:00,189,176.0,120.0
2023-08-09 22:40:00,190,795.0,795.0
2023-08-09 22:40:00,191,795.0,795.0
2023-08-09 22:40:00,193,16.999903,11.999903
2023-08-09 22:40:00,194,0.0,0.0
2023-08-09 22:40:00,195,31.0,29.949463
2023-08-09 22:40:00,196,0.0,0.0
2023-08-09 22:40:00,197,200.0,121.04158
2023-08-09 22:40:00,198,0.0,0.0
2023-08-09 22:40:00,200,0.0,0.0
2023-08-09 22:40:00,207,0.0,0.0
2023-08-09 22:40:00,208,0.0,0.0
2023-08-09 22:40:00,209,0.0,0.0
2023-08-09 22:40:00,210,0.0,0.0
2023-08-09 22:40:00,211,0.0,0.0
2023-08-09 22:40:00,212,0.0,0.0
2023-08-09 22:40:00,213,0.0,0.0
2023-08-09 22:40:00,214,0.0,0.0
2023-08-09 22:40:00,215,0.0,0.0
2023-08-09 22:40:00,216,0.0,0.0
2023-08-09 22:40:00,217,25.0,20.99826
2023-08-09 22:40:00,218,25.0,20.99826
2023-08-09 22:40:00,219,25.0,20.99826
2023-08-09 22:40:00,220,25.0,20.99826
2023-08-09 22:40:00,231,0.0,0.0
2023-08-09 22:40:00,232,0.0,0.0
2023-08-09 22:40:00,233,0.0,0.0
2023-08-09 22:40:00,234,0.0,0.0
2023-08-09 22:40:00,237,0.0,0.0
2023-08-09 22:40:00,238,0.0,0.0
2023-08-09 22:40:00,240,276.0,200.0
2023-08-09 22:40:00,241,137.0,100.0
2023-08-09 22:40:00,242,0.0,0.0
2023-08-09 22:40:00,243,0.0,0.0
2023-08-09 22:40:00,244,0.0,0.0
2023-08-09 22:40:00,247,73.0,72.0
2023-08-09 22:40:00,248,65.0,28.0
2023-08-09 22:40:00,249,154.0,99.553833
2023-08-09 22:40:00,250,154.0,99.370728
2023-08-09 22:40:00,251,154.0,99.645386
2023-08-09 22:40:00,252,251.0,195.0
2023-08-09 22:40:00,253,0.0,0.0
2023-08-09 22:40:00,254,0.0,0.0
2023-08-09 22:40:00,255,239.0,167.0
2023-08-09 22:40:00,256,239.0,167.0
2023-08-09 22:40:00,257,261.0,216.0
2023-08-09 22:40:00,258,272.5,162.007477
2023-08-09 22:40:00,259,272.5,162.007477
2023-08-09 22:40:00,260,274.0,208.0
2023-08-09 22:40:00,264,10.000229,5.000229
2023-08-09 22:40:00,265,10.000229,5.000229
2023-08-09 22:40:00,266,0.0,0.0
2023-08-09 22:40:00,267,0.0,0.0
2023-08-09 22:40:00,268,0.0,0.0
2023-08-09 22:40:00,269,0.0,0.0
2023-08-09 22:40:00,270,0.0,0.0
2023-08-09 22:40:00,271,0.0,0.0
2023-08-09 22:40:00,272,0.0,0.0
2023-08-09 22:40:00,273,0.0,0.0
2023-08-09 22:40:00,274,0.0,0.0
2023-08-09 22:40:00,275,0.0,0.0
2023-08-09 22:40:00,276,0.0,0.0
2023-08-09 22:40:00,277,0.0,0.0
2023-08-09 22:40:00,278,0.0,0.0
2023-08-09 22:40:00,279,0.0,0.0
2023-08-09 22:40:00,280,0.0,0.0
2023-08-09 22:40:00,281,0.0,0.0
2023-08-09 22:40:00,282,0.0,0.0
2023-08-09 22:40:00,283,0.0,0.0
2023-08-09 22:40:00,284,0.0,0.0
2023-08-09 22:40:00,285,0.0,0.0
2023-08-09 22:40:00,286,0.0,0.0
2023-08-09 22:40:00,287,158.0,100.0
2023-08-09 22:40:00,288,72.0,50.0
2023-08-09 22:40:00,289,0.0,0.0
2023-08-09 22:40:00,290,0.0,0.0
2023-08-09 22:40:00,291,0.0,0.0
2023-08-09 22:40:00,292,0.0,0.0
2023-08-09 22:40:00,293,0.0,0.0
2023-08-09 22:40:00,294,0.0,0.0
2023-08-09 22:40:00,299,173.0,123.99823
2023-08-09 22:40:00,300,173.0,123.99823
2023-08-09 22:40:00,301,172.5,123.99823
2023-08-09 22:40:00,302,172.5,123.99823
2023-08-09 22:40:00,303,203.0,132.0
2023-08-09 22:40:00,304,203.0,132.0
2023-08-09 22:40:00,305,310.992645,215.001404
2023-08-09 22:40:00,306,346.0,286.0
2023-08-09 22:40:00,307,298.318359,200.004578
2023-08-09 22:40:00,308,141.5,119.995728
2023-08-09 22:40:00,309,141.5,119.995728
2023-08-09 22:40:00,310,161.0,122.0
2023-08-09 22:40:00,311,27.422602,0.0
2023-08-09 22:40:00,312,27.84977,0.0
2023-08-09 22:40:00,313,165.0,122.0
2023-08-09 22:40:00,314,0.0,0.0
2023-08-09 22:40:00,315,0.0,0.0
2023-08-09 22:40:00,316,0.0,0.0
2023-08-09 22:40:00,317,0.0,0.0
2023-08-09 22:40:00,318,0.0,0.0
2023-08-09 22:40:00,319,0.0,0.0
2023-08-09 22:40:00,320,151.5,122.0
2023-08-09 22:40:00,321,0.0,0.0
2023-08-09 22:40:00,322,87.0,68.0
2023-08-09 22:40:00,323,162.5,122.0
2023-08-09 22:40:00,324,162.5,122.0
2023-08-09 22:40:00,325,175.0,136.0
2023-08-09 22:40:00,326,138.5,135.0
2023-08-09 22:40:00,327,137.606033,135.0
2023-08-09 22:40:00,328,174.0,150.0
2023-08-09 22:40:00,329,0.0,0.0
2023-08-09 22:40:00,330,0.0,0.0
2023-08-09 22:40:00,331,780.0,644.669189
2023-08-09 22:40:00,332,813.0,645.830933
2023-08-09 22:40:00,333,0.0,0.0
2023-08-09 22:40:00,334,0.0,0.0
2023-08-09 22:40:00,335,0.0,0.0
2023-08-09 22:40:00,336,0.0,0.0
2023-08-09 22:40:00,337,0.0,0.0
2023-08-09 22:40:00,338,38.5,38.0
2023-08-09 22:40:00,339,16.5,14.0
2023-08-09 22:40:00,340,818.0,675.796997
2023-08-09 22:40:00,341,817.0,675.091675
2023-08-09 22:40:00,342,166.0,135.0
2023-08-09 22:40:00,343,167.0,135.0
2023-08-09 22:40:00,344,0.0,0.0
2023-08-09 22:40:00,345,0.0,0.0
2023-08-09 22:40:00,346,114.0,80.0
2023-08-09 22:40:00,347,188.0,163.0
2023-08-09 22:40:00,348,0.0,0.0
2023-08-09 22:40:00,349,0.0,0.0
2023-08-09 22:40:00,350,0.0,0.0
2023-08-09 22:40:00,351,0.0,0.0
2023-08-09 22:40:00,352,0.0,0.0
2023-08-09 22:40:00,353,0.0,0.0
2023-08-09 22:40:00,354,0.0,0.0
2023-08-09 22:40:00,355,0.0,0.0
2023-08-09 22:40:00,356,25.0,10.0
2023-08-09 22:40:00,357,28.0,10.0
2023-08-09 22:40:00,358,20.0,10.000153
2023-08-09 22:40:00,359,20.0,10.000153
2023-08-09 22:40:00,360,23.5,7.0
2023-08-09 22:40:00,361,23.5,7.0
2023-08-09 22:40:00,362,23.5,7.0
2023-08-09 22:40:00,363,23.5,10.0
2023-08-09 22:40:00,364,0.0,0.0
2023-08-09 22:40:00,365,703.033264,665.414062
2023-08-09 22:40:00,366,403.013794,355.0
2023-08-09 22:40:00,367,379.159668,355.0
2023-08-09 22:40:00,368,0.0,0.0
2023-08-09 22:40:00,369,0.0,0.0
2023-08-09 22:40:00,370,0.0,0.0
2023-08-09 22:40:00,371,0.0,0.0
2023-08-09 22:40:00,372,0.0,0.0
2023-08-09 22:40:00,373,0.0,0.0
2023-08-09 22:40:00,374,0.0,0.0
2023-08-09 22:40:00,375,0.0,0.0
2023-08-09 22:40:00,376,164.0,116.662704
2023-08-09 22:40:00,377,164.0,116.662704
2023-08-09 22:40:00,378,0.0,0.0
2023-08-09 22:40:00,379,0.0,0.0
2023-08-09 22:40:00,380,0.0,0.0
2023-08-09 22:40:00,381,0.0,0.0
2023-08-09 22:40:00,382,0.0,0.0
2023-08-09 22:40:00,383,0.0,0.0
2023-08-09 22:40:00,384,0.0,0.0
2023-08-09 22:40:00,385,268.5,181.014465
2023-08-09 22:40:00,386,268.5,181.71637
2023-08-09 22:40:00,387,275.0,202.0
2023-08-09 22:40:00,388,268.0,181.273865
2023-08-09 22:40:00,389,268.0,180.755005
2023-08-09 22:40:00,390,275.0,202.0
2023-08-09 22:40:00,419,287.0,190.0
2023-08-09 22:40:00,420,287.0,190.0
2023-08-09 22:40:00,421,270.0,190.0
2023-08-09 22:40:00,422,252.0,180.0
2023-08-09 22:40:00,423,252.0,180.0
2023-08-09 22:40:00,432,287.0,216.0
2023-08-09 22:40:00,433,375.164795,254.0
2023-08-09 22:40:00,434,269.0,268.994293
2023-08-09 22:40:00,435,269.0,268.994293
2023-08-09 22:40:00,436,271.5,271.5
2023-08-09 22:40:00,437,271.5,271.5
2023-08-09 22:40:00,438,272.0,271.995911
2023-08-09 22:40:00,439,275.0,275.0
2023-08-09 22:40:00,440,156.5,150.0
2023-08-09 22:40:00,441,156.5,150.0
2023-08-09 22:40:00,442,152.0,140.0
2023-08-09 22:40:00,443,0.0,0.0
2023-08-09 22:40:00,444,0.0,0.0
2023-08-09 22:40:00,450,219.0,215.0
2023-08-09 22:40:00,451,113.0,113.0
2023-08-09 22:40:00,452,239.0,235.0
2023-08-09 22:40:00,453,113.0,113.0
2023-08-09 22:40:00,459,383.737457,264.399994
2023-08-09 22:40:00,467,0.0,0.0
2023-08-09 22:40:00,468,0.0,0.0
2023-08-09 22:40:00,469,0.891462,0.0
2023-08-09 22:40:00,471,4.071525,0.0
2023-08-09 22:40:00,472,215.0,215.0
2023-08-09 22:40:00,473,125.0,125.0
2023-08-09 22:40:00,474,218.0,218.0
2023-08-09 22:40:00,475,125.0,125.0
2023-08-09 22:40:00,477,245.5,164.0
2023-08-09 22:40:00,478,245.5,164.0
2023-08-09 22:40:00,479,253.0,163.986282
2023-08-09 22:40:00,480,243.5,164.0
2023-08-09 22:40:00,481,243.5,164.0
2023-08-09 22:40:00,482,252.0,163.986282
2023-08-09 22:40:00,485,0.0,0.0
2023-08-09 22:40:00,486,0.0,0.0
2023-08-09 22:40:00,487,23.0,14.00032
2023-08-09 22:40:00,488,22.999725,13.000565
2023-08-09 22:40:00,489,991.0,795.0
2023-08-09 22:40:00,490,994.0,795.0
2023-08-09 22:40:00,491,963.0,791.0
2023-08-09 22:40:00,492,966.0,786.0
2023-08-09 22:40:00,493,987.0,795.0
2023-08-09 22:40:00,494,985.0,795.0
2023-08-09 22:40:00,495,299.999908,200.0
2023-08-09 22:40:00,496,0.0,0.0
2023-08-09 22:40:00,497,399.994598,240.0
2023-08-09 22:40:00,498,0.0,0.0
2023-08-09 22:40:00,499,349.0,265.0
2023-08-09 22:40:00,501,283.0,158.003479
2023-08-09 22:40:00,502,182.094727,182.094727
2023-08-09 22:40:00,503,287.0,200.0
2023-08-09 22:40:00,507,135.0,59.001785
2023-08-09 22:40:00,508,139.199997,106.0
2023-08-09 22:40:00,511,0.0,0.0
2023-08-09 22:40:00,512,0.0,0.0
2023-08-09 22:40:00,513,322.0,150.0
2023-08-09 22:40:00,514,136.0,120.0
2023-08-09 22:40:00,516,753.105164,749.988525
2023-08-09 22:40:00,521,939.0,763.059631
2023-08-09 22:40:00,522,939.0,753.996338
2023-08-09 22:40:00,523,0.0,0.0
2023-08-09 22:40:00,524,0.0,0.0
2023-08-09 22:40:00,525,0.0,0.0
2023-08-09 22:40:00,526,259.0,131.0
2023-08-09 22:40:00,527,1357.0,1058.099976
2023-08-09 22:40:00,528,259.0,131.0
2023-08-09 22:40:00,529,614.619751,614.619751
2023-08-09 22:40:00,530,716.826904,577.0
2023-08-09 22:40:00,533,0.0,0.0
2023-08-09 22:40:00,534,0.0,0.0
2023-08-09 22:40:00,535,0.0,0.0
2023-08-09 22:40:00,536,0.0,0.0
2023-08-09 22:40:00,537,0.0,0.0
2023-08-09 22:40:00,538,0.0,0.0
2023-08-09 22:40:00,539,0.0,0.0
2023-08-09 22:40:00,540,0.0,0.0
2023-08-09 22:40:00,541,0.0,0.0
2023-08-09 22:40:00,542,0.0,0.0
2023-08-09 22:40:00,544,1012.0,795.0
2023-08-09 22:40:00,545,1012.0,795.0
2023-08-09 22:40:00,546,354.0,354.0
2023-08-09 22:40:00,547,354.0,354.0
2023-08-09 22:40:00,548,326.0,326.0
2023-08-09 22:40:00,549,228.0,228.0
2023-08-09 22:40:00,550,118.0,118.0
2023-08-09 22:40:00,552,0.0,0.0
2023-08-09 22:40:00,553,0.0,0.0
2023-08-09 22:45:00,1,50.0,40.000244
2023-08-09 22:45:00,2,50.0,40.000244
2023-08-09 22:45:00,3,420.138611,364.991486
2023-08-09 22:45:00,4,421.549011,364.991486
2023-08-09 22:45:00,5,415.808197,364.991486
2023-08-09 22:45:00,6,411.589233,364.991486
2023-08-09 22:45:00,7,419.171234,364.991486
2023-08-09 22:45:00,8,418.454376,364.991486
2023-08-09 22:45:00,9,443.908203,364.917023
2023-08-09 22:45:00,10,442.122314,364.371613
2023-08-09 22:45:00,11,0.0,0.0
2023-08-09 22:45:00,12,350.0,200.0
2023-08-09 22:45:00,15,479.698303,419.698303
2023-08-09 22:45:00,16,461.982971,401.982971
2023-08-09 22:45:00,17,379.819733,379.819733
2023-08-09 22:45:00,18,380.018097,380.018097
2023-08-09 22:45:00,27,615.0,615.0
2023-08-09 22:45:00,28,0.0,0.0
2023-08-09 22:45:00,29,612.0,612.0
2023-08-09 22:45:00,33,0.0,0.0
2023-08-09 22:45:00,36,983.0,795.0
2023-08-09 22:45:00,37,976.0,795.0
2023-08-09 22:45:00,43,354.0,267.0
2023-08-09 22:45:00,46,467.916168,445.009064
2023-08-09 22:45:00,47,460.999359,409.996735
2023-08-09 22:45:00,48,454.091034,409.79837
2023-08-09 22:45:00,49,462.229614,410.021515
2023-08-09 22:45:00,50,463.0,405.012726
2023-08-09 22:45:00,51,463.0,405.012726
2023-08-09 22:45:00,52,0.0,0.0
2023-08-09 22:45:00,53,0.0,0.0
2023-08-09 22:45:00,54,0.0,0.0
2023-08-09 22:45:00,55,0.0,0.0
2023-08-09 22:45:00,56,0.0,0.0
2023-08-09 22:45:00,57,0.0,0.0
2023-08-09 22:45:00,58,0.0,0.0
2023-08-09 22:45:00,59,0.0,0.0
2023-08-09 22:45:00,60,0.0,0.0
2023-08-09 22:45:00,61,364.302582,364.302582
2023-08-09 22:45:00,62,358.108063,358.108063
2023-08-09 22:45:00,63,0.0,0.0
2023-08-09 22:45:00,64,280.014557,280.014557
2023-08-09 22:45:00,65,294.222931,294.222931
2023-08-09 22:45:00,66,297.967072,297.967072
2023-08-09 22:45:00,67,314.952545,314.952545
2023-08-09 22:45:00,68,302.90152,302.90152
2023-08-09 22:45:00,69,689.962402,689.962402
2023-08-09 22:45:00,70,670.621338,670.621338
2023-08-09 22:45:00,71,43.5,25.002136
2023-08-09 22:45:00,72,43.5,25.002136
2023-08-09 22:45:00,73,0.0,0.0
2023-08-09 22:45:00,74,0.0,0.0
2023-08-09 22:45:00,75,0.0,0.0
2023-08-09 22:45:00,76,0.0,0.0
2023-08-09 22:45:00,77,0.0,0.0
2023-08-09 22:45:00,78,159.0,110.005325
2023-08-09 22:45:00,79,159.0,110.005325
2023-08-09 22:45:00,80,159.0,130.0
2023-08-09 22:45:00,83,320.353729,320.353729
2023-08-09 22:45:00,84,329.509247,329.509247
2023-08-09 22:45:00,85,320.0,320.0
2023-08-09 22:45:00,86,320.0,320.0
2023-08-09 22:45:00,87,329.583588,329.583588
2023-08-09 22:45:00,88,329.757294,329.757294
2023-08-09 22:45:00,89,330.003937,330.003937
2023-08-09 22:45:00,90,330.003937,330.003937
2023-08-09 22:45:00,91,750.0,750.0
2023-08-09 22:45:00,92,746.845947,746.845947
2023-08-09 22:45:00,95,0.0,0.0
2023-08-09 22:45:00,96,0.0,0.0
2023-08-09 22:45:00,97,0.0,0.0
2023-08-09 22:45:00,98,0.0,0.0
2023-08-09 22:45:00,99,346.706299,249.0
2023-08-09 22:45:00,100,0.0,0.0
2023-08-09 22:45:00,101,0.0,0.0
2023-08-09 22:45:00,102,0.0,0.0
2023-08-09 22:45:00,103,0.0,0.0
2023-08-09 22:45:00,104,0.0,0.0
2023-08-09 22:45:00,105,0.0,0.0
2023-08-09 22:45:00,106,0.0,0.0
2023-08-09 22:45:00,107,0.0,0.0
2023-08-09 22:45:00,108,0.0,0.0
2023-08-09 22:45:00,112,0.0,0.0
2023-08-09 22:45:00,113,0.0,0.0
2023-08-09 22:45:00,114,0.0,0.0
2023-08-09 22:45:00,115,913.308716,750.045654
2023-08-09 22:45:00,116,910.047729,750.045654
2023-08-09 22:45:00,117,100.0,60.000153
2023-08-09 22:45:00,118,100.0,60.000153
2023-08-09 22:45:00,119,100.0,60.000153
2023-08-09 22:45:00,120,100.0,60.000153
2023-08-09 22:45:00,126,11.0,8.0
2023-08-09 22:45:00,127,11.0,8.0
2023-08-09 22:45:00,128,989.0,750.0
2023-08-09 22:45:00,129,988.0,750.0
2023-08-09 22:45:00,130,0.0,0.0
2023-08-09 22:45:00,131,980.0,718.0
2023-08-09 22:45:00,132,930.0,758.0
2023-08-09 22:45:00,133,950.0,755.0
2023-08-09 22:45:00,134,183.219177,175.050705
2023-08-09 22:45:00,135,264.21106,210.0
2023-08-09 22:45:00,136,0.0,0.0
2023-08-09 22:45:00,137,0.0,0.0
2023-08-09 22:45:00,138,0.0,0.0
2023-08-09 22:45:00,139,283.5,197.0
2023-08-09 22:45:00,140,283.5,197.0
2023-08-09 22:45:00,141,272.0,188.0
2023-08-09 22:45:00,142,164.0,88.0
2023-08-09 22:45:00,143,164.0,89.143059
2023-08-09 22:45:00,144,177.0,104.0
2023-08-09 22:45:00,145,162.0,88.436272
2023-08-09 22:45:00,146,162.0,88.436272
2023-08-09 22:45:00,147,174.0,104.0
2023-08-09 22:45:00,150,0.0,0.0
2023-08-09 22:45:00,151,0.0,0.0
2023-08-09 22:45:00,152,0.0,0.0
2023-08-09 22:45:00,153,0.0,0.0
2023-08-09 22:45:00,154,233.0,134.0
2023-08-09 22:45:00,155,121.0,67.0
2023-08-09 22:45:00,156,389.999847,340.0
2023-08-09 22:45:00,158,0.0,0.0
2023-08-09 22:45:00,159,993.0,795.0
2023-08-09 22:45:00,160,0.0,0.0
2023-08-09 22:45:00,161,0.0,0.0
2023-08-09 22:45:00,162,0.0,0.0
2023-08-09 22:45:00,166,0.0,0.0
2023-08-09 22:45:00,167,0.0,0.0
2023-08-09 22:45:00,168,0.0,0.0
2023-08-09 22:45:00,169,0.0,0.0
2023-08-09 22:45:00,170,0.0,0.0
2023-08-09 22:45:00,171,0.0,0.0
2023-08-09 22:45:00,172,0.0,0.0
2023-08-09 22:45:00,173,0.0,0.0
2023-08-09 22:45:00,174,0.0,0.0
2023-08-09 22:45:00,175,282.402985,152.0
2023-08-09 22:45:00,176,284.0,153.481354
2023-08-09 22:45:00,177,294.0,214.0
2023-08-09 22:45:00,178,0.0,0.0
2023-08-09 22:45:00,179,0.0,0.0
2023-08-09 22:45:00,180,0.0,0.0
2023-08-09 22:45:00,181,14.407424,0.0
2023-08-09 22:45:00,182,15.405016,0.0
2023-08-09 22:45:00,183,174.0,120.0
2023-08-09 22:45:00,184,0.0,0.0
2023-08-09 22:45:00,185,0.0,0.0
2023-08-09 22:45:00,186,0.0,0.0
2023-08-09 22:45:00,187,149.995422,119.995728
2023-08-09 22:45:00,188,149.995422,119.995728
2023-08-09 22:45:00,189,176.0,120.0
2023-08-09 22:45:00,190,795.0,795.0
2023-08-09 22:45:00,191,795.0,795.0
2023-08-09 22:45:00,193,16.999903,11.999903
2023-08-09 22:45:00,194,0.0,0.0
2023-08-09 22:45:00,195,31.0,29.949463
2023-08-09 22:45:00,196,0.0,0.0
2023-08-09 22:45:00,197,200.0,121.010147
2023-08-09 22:45:00,198,0.0,0.0
2023-08-09 22:45:00,200,0.0,0.0
2023-08-09 22:45:00,207,0.0,0.0
2023-08-09 22:45:00,208,0.0,0.0
2023-08-09 22:45:00,209,0.0,0.0
2023-08-09 22:45:00,210,0.0,0.0
2023-08-09 22:45:00,211,0.0,0.0
2023-08-09 22:45:00,212,0.0,0.0
2023-08-09 22:45:00,213,0.0,0.0
2023-08-09 22:45:00,214,0.0,0.0
2023-08-09 22:45:00,215,0.0,0.0
2023-08-09 22:45:00,216,0.0,0.0
2023-08-09 22:45:00,217,25.0,20.99826
2023-08-09 22:45:00,218,25.0,20.99826
2023-08-09 22:45:00,219,25.0,20.99826
2023-08-09 22:45:00,220,25.0,20.99826
2023-08-09 22:45:00,231,0.0,0.0
2023-08-09 22:45:00,232,0.0,0.0
2023-08-09 22:45:00,233,0.0,0.0
2023-08-09 22:45:00,234,0.0,0.0
2023-08-09 22:45:00,237,0.0,0.0
2023-08-09 22:45:00,238,0.0,0.0
2023-08-09 22:45:00,240,276.0,200.0
2023-08-09 22:45:00,241,137.0,100.0
2023-08-09 22:45:00,242,0.0,0.0
2023-08-09 22:45:00,243,0.0,0.0
2023-08-09 22:45:00,244,0.0,0.0
2023-08-09 22:45:00,247,73.0,72.0
2023-08-09 22:45:00,248,65.0,28.0
2023-08-09 22:45:00,249,154.0,99.553833
2023-08-09 22:45:00,250,154.0,99.370728
2023-08-09 22:45:00,251,154.0,99.645386
2023-08-09 22:45:00,252,251.0,195.0
2023-08-09 22:45:00,253,0.0,0.0
2023-08-09 22:45:00,254,0.0,0.0
2023-08-09 22:45:00,255,239.0,167.0
2023-08-09 22:45:00,256,239.0,167.0
2023-08-09 22:45:00,257,261.0,216.0
2023-08-09 22:45:00,258,272.5,162.007477
2023-08-09 22:45:00,259,272.5,162.007477
2023-08-09 22:45:00,260,274.0,208.0
2023-08-09 22:45:00,264,10.000229,5.000229
2023-08-09 22:45:00,265,10.000229,5.000229
2023-08-09 22:45:00,266,0.0,0.0
2023-08-09 22:45:00,267,0.0,0.0
2023-08-09 22:45:00,268,0.0,0.0
2023-08-09 22:45:00,269,0.0,0.0
2023-08-09 22:45:00,270,0.0,0.0
2023-08-09 22:45:00,271,0.0,0.0
2023-08-09 22:45:00,272,0.0,0.0
2023-08-09 22:45:00,273,0.0,0.0
2023-08-09 22:45:00,274,0.0,0.0
2023-08-09 22:45:00,275,0.0,0.0
2023-08-09 22:45:00,276,0.0,0.0
2023-08-09 22:45:00,277,0.0,0.0
2023-08-09 22:45:00,278,0.0,0.0
2023-08-09 22:45:00,279,0.0,0.0
2023-08-09 22:45:00,280,0.0,0.0
2023-08-09 22:45:00,281,0.0,0.0
2023-08-09 22:45:00,282,0.0,0.0
2023-08-09 22:45:00,283,0.0,0.0
2023-08-09 22:45:00,284,0.0,0.0
2023-08-09 22:45:00,285,0.0,0.0
2023-08-09 22:45:00,286,0.0,0.0
2023-08-09 22:45:00,287,158.0,100.0
2023-08-09 22:45:00,288,72.0,50.0
2023-08-09 22:45:00,289,0.0,0.0
2023-08-09 22:45:00,290,0.0,0.0
2023-08-09 22:45:00,291,0.0,0.0
2023-08-09 22:45:00,292,0.0,0.0
2023-08-09 22:45:00,293,0.0,0.0
2023-08-09 22:45:00,294,0.0,0.0
2023-08-09 22:45:00,299,173.0,123.99823
2023-08-09 22:45:00,300,173.0,123.99823
2023-08-09 22:45:00,301,172.5,123.99823
2023-08-09 22:45:00,302,172.5,123.99823
2023-08-09 22:45:00,303,203.0,132.0
2023-08-09 22:45:00,304,203.0,132.0
2023-08-09 22:45:00,305,318.990723,215.001404
2023-08-09 22:45:00,306,346.0,286.0
2023-08-09 22:45:00,307,305.11908,208.948944
2023-08-09 22:45:00,308,141.5,117.0
2023-08-09 22:45:00,309,141.5,117.0
2023-08-09 22:45:00,310,161.0,122.0
2023-08-09 22:45:00,311,10.902295,0.0
2023-08-09 22:45:00,312,12.015996,0.0
2023-08-09 22:45:00,313,17.675726,0.0
2023-08-09 22:45:00,314,0.0,0.0
2023-08-09 22:45:00,315,0.0,0.0
2023-08-09 22:45:00,316,0.0,0.0
2023-08-09 22:45:00,317,0.0,0.0
2023-08-09 22:45:00,318,0.0,0.0
2023-08-09 22:45:00,319,0.0,0.0
2023-08-09 22:45:00,320,151.5,122.0
2023-08-09 22:45:00,321,0.0,0.0
2023-08-09 22:45:00,322,87.0,68.0
2023-08-09 22:45:00,323,162.5,122.0
2023-08-09 22:45:00,324,162.5,122.0
2023-08-09 22:45:00,325,175.0,136.0
2023-08-09 22:45:00,326,138.5,135.0
2023-08-09 22:45:00,327,137.501144,135.0
2023-08-09 22:45:00,328,25.33954,0.0
2023-08-09 22:45:00,329,0.0,0.0
2023-08-09 22:45:00,330,0.0,0.0
2023-08-09 22:45:00,331,780.0,644.669189
2023-08-09 22:45:00,332,813.0,645.830933
2023-08-09 22:45:00,333,0.0,0.0
2023-08-09 22:45:00,334,0.0,0.0
2023-08-09 22:45:00,335,0.0,0.0
2023-08-09 22:45:00,336,0.0,0.0
2023-08-09 22:45:00,337,0.0,0.0
2023-08-09 22:45:00,338,38.5,38.0
2023-08-09 22:45:00,339,16.5,14.0
2023-08-09 22:45:00,340,818.0,675.340576
2023-08-09 22:45:00,341,817.0,674.303467
2023-08-09 22:45:00,342,166.0,135.0
2023-08-09 22:45:00,343,167.0,135.0
2023-08-09 22:45:00,344,0.0,0.0
2023-08-09 22:45:00,345,0.0,0.0
2023-08-09 22:45:00,346,114.0,80.0
2023-08-09 22:45:00,347,188.0,163.0
2023-08-09 22:45:00,348,0.0,0.0
2023-08-09 22:45:00,349,0.0,0.0
2023-08-09 22:45:00,350,0.0,0.0
2023-08-09 22:45:00,351,0.0,0.0
2023-08-09 22:45:00,352,0.0,0.0
2023-08-09 22:45:00,353,0.0,0.0
2023-08-09 22:45:00,354,0.0,0.0
2023-08-09 22:45:00,355,0.0,0.0
2023-08-09 22:45:00,356,25.0,10.0
2023-08-09 22:45:00,357,28.0,10.0
2023-08-09 22:45:00,358,20.0,10.000153
2023-08-09 22:45:00,359,20.0,10.000153
2023-08-09 22:45:00,360,23.5,7.0
2023-08-09 22:45:00,361,23.5,7.0
2023-08-09 22:45:00,362,23.5,7.0
2023-08-09 22:45:00,363,23.5,10.0
2023-08-09 22:45:00,364,0.0,0.0
2023-08-09 22:45:00,365,703.033264,665.414062
2023-08-09 22:45:00,366,355.0,355.0
2023-08-09 22:45:00,367,355.0,355.0
2023-08-09 22:45:00,368,0.0,0.0
2023-08-09 22:45:00,369,0.0,0.0
2023-08-09 22:45:00,370,0.0,0.0
2023-08-09 22:45:00,371,0.0,0.0
2023-08-09 22:45:00,372,0.0,0.0
2023-08-09 22:45:00,373,0.0,0.0
2023-08-09 22:45:00,374,0.0,0.0
2023-08-09 22:45:00,375,0.0,0.0
2023-08-09 22:45:00,376,164.0,116.662704
2023-08-09 22:45:00,377,164.0,116.662704
2023-08-09 22:45:00,378,0.0,0.0
2023-08-09 22:45:00,379,0.0,0.0
2023-08-09 22:45:00,380,0.0,0.0
2023-08-09 22:45:00,381,0.0,0.0
2023-08-09 22:45:00,382,0.0,0.0
2023-08-09 22:45:00,383,0.0,0.0
2023-08-09 22:45:00,384,0.0,0.0
2023-08-09 22:45:00,385,268.5,181.014465
2023-08-09 22:45:00,386,268.5,181.685852
2023-08-09 22:45:00,387,275.0,202.0
2023-08-09 22:45:00,388,268.0,181.319641
2023-08-09 22:45:00,389,268.0,180.755005
2023-08-09 22:45:00,390,275.0,202.0
2023-08-09 22:45:00,419,287.0,190.0
2023-08-09 22:45:00,420,287.0,190.0
2023-08-09 22:45:00,421,270.0,190.0
2023-08-09 22:45:00,422,252.0,180.0
2023-08-09 22:45:00,423,252.0,180.0
2023-08-09 22:45:00,432,287.0,216.0
2023-08-09 22:45:00,433,374.634247,254.011658
2023-08-09 22:45:00,434,269.0,269.0
2023-08-09 22:45:00,435,269.0,269.0
2023-08-09 22:45:00,436,271.5,271.5
2023-08-09 22:45:00,437,271.5,271.5
2023-08-09 22:45:00,438,272.0,272.0
2023-08-09 22:45:00,439,275.0,275.0
2023-08-09 22:45:00,440,156.5,150.0
2023-08-09 22:45:00,441,156.5,150.0
2023-08-09 22:45:00,442,152.0,140.0
2023-08-09 22:45:00,443,0.0,0.0
2023-08-09 22:45:00,444,0.0,0.0
2023-08-09 22:45:00,450,219.0,215.0
2023-08-09 22:45:00,451,113.0,113.0
2023-08-09 22:45:00,452,239.0,235.0
2023-08-09 22:45:00,453,113.0,113.0
2023-08-09 22:45:00,459,382.766388,264.399994
2023-08-09 22:45:00,467,0.0,0.0
2023-08-09 22:45:00,468,0.0,0.0
2023-08-09 22:45:00,469,0.878298,0.0
2023-08-09 22:45:00,471,3.56991,0.0
2023-08-09 22:45:00,472,215.0,215.0
2023-08-09 22:45:00,473,125.0,125.0
2023-08-09 22:45:00,474,218.0,218.0
2023-08-09 22:45:00,475,125.0,125.0
2023-08-09 22:45:00,477,245.5,164.0
2023-08-09 22:45:00,478,245.5,164.0
2023-08-09 22:45:00,479,253.0,163.986282
2023-08-09 22:45:00,480,243.5,164.0
2023-08-09 22:45:00,481,243.5,164.0
2023-08-09 22:45:00,482,252.0,163.986282
2023-08-09 22:45:00,485,0.0,0.0
2023-08-09 22:45:00,486,0.0,0.0
2023-08-09 22:45:00,487,23.0,14.00032
2023-08-09 22:45:00,488,22.999725,13.000565
2023-08-09 22:45:00,489,991.0,795.0
2023-08-09 22:45:00,490,994.0,795.0
2023-08-09 22:45:00,491,963.0,791.0
2023-08-09 22:45:00,492,966.0,786.0
2023-08-09 22:45:00,493,987.0,795.0
2023-08-09 22:45:00,494,985.0,795.0
2023-08-09 22:45:00,495,299.999908,200.0
2023-08-09 22:45:00,496,0.0,0.0
2023-08-09 22:45:00,497,399.994598,240.0
2023-08-09 22:45:00,498,0.0,0.0
2023-08-09 22:45:00,499,349.0,265.0
2023-08-09 22:45:00,501,283.0,283.0
2023-08-09 22:45:00,502,204.434326,204.434326
2023-08-09 22:45:00,503,287.0,287.0
2023-08-09 22:45:00,507,135.0,59.001785
2023-08-09 22:45:00,508,139.199997,106.0
2023-08-09 22:45:00,511,0.0,0.0
2023-08-09 22:45:00,512,0.0,0.0
2023-08-09 22:45:00,513,322.0,305.013275
2023-08-09 22:45:00,514,136.0,120.0
2023-08-09 22:45:00,516,749.988525,749.988525
2023-08-09 22:45:00,521,939.0,766.561768
2023-08-09 22:45:00,522,939.0,762.099182
2023-08-09 22:45:00,523,0.0,0.0
2023-08-09 22:45:00,524,0.0,0.0
2023-08-09 22:45:00,525,0.0,0.0
2023-08-09 22:45:00,526,259.0,131.0
2023-08-09 22:45:00,527,1357.0,1058.099976
2023-08-09 22:45:00,528,259.0,131.0
2023-08-09 22:45:00,529,906.484619,661.854126
2023-08-09 22:45:00,530,716.826904,577.0
2023-08-09 22:45:00,533,0.0,0.0
2023-08-09 22:45:00,534,0.0,0.0
2023-08-09 22:45:00,535,0.0,0.0
2023-08-09 22:45:00,536,0.0,0.0
2023-08-09 22:45:00,537,0.0,0.0
2023-08-09 22:45:00,538,0.0,0.0
2023-08-09 22:45:00,539,0.0,0.0
2023-08-09 22:45:00,540,0.0,0.0
2023-08-09 22:45:00,541,0.0,0.0
2023-08-09 22:45:00,542,0.0,0.0
2023-08-09 22:45:00,544,1012.0,795.0
2023-08-09 22:45:00,545,1012.0,795.0
2023-08-09 22:45:00,546,354.0,354.0
2023-08-09 22:45:00,547,354.0,354.0
2023-08-09 22:45:00,548,326.0,326.0
2023-08-09 22:45:00,549,228.0,228.0
2023-08-09 22:45:00,550,118.0,118.0
2023-08-09 22:45:00,552,0.0,0.0
2023-08-09 22:45:00,553,0.0,0.0
2023-08-09 22:50:00,1,50.0,40.000244
2023-08-09 22:50:00,2,50.0,40.000244
2023-08-09 22:50:00,3,423.380585,364.991486
2023-08-09 22:50:00,4,423.098328,364.991486
2023-08-09 22:50:00,5,419.078644,364.991486
2023-08-09 22:50:00,6,417.954163,364.991486
2023-08-09 22:50:00,7,420.413879,364.991486
2023-08-09 22:50:00,8,422.278229,364.991486
2023-08-09 22:50:00,9,449.100739,364.917023
2023-08-09 22:50:00,10,450.472656,364.371613
2023-08-09 22:50:00,11,0.0,0.0
2023-08-09 22:50:00,12,350.0,200.0
2023-08-09 22:50:00,15,428.636169,428.636169
2023-08-09 22:50:00,16,405.359863,405.359863
2023-08-09 22:50:00,17,379.819733,379.819733
2023-08-09 22:50:00,18,381.061646,381.061646
2023-08-09 22:50:00,27,615.0,615.0
2023-08-09 22:50:00,28,0.0,0.0
2023-08-09 22:50:00,29,612.0,612.0
2023-08-09 22:50:00,33,0.0,0.0
2023-08-09 22:50:00,36,983.0,795.0
2023-08-09 22:50:00,37,976.0,795.0
2023-08-09 22:50:00,43,354.0,267.0
2023-08-09 22:50:00,46,480.656189,445.009064
2023-08-09 22:50:00,47,462.986359,409.996735
2023-08-09 22:50:00,48,462.58963,410.517487
2023-08-09 22:50:00,49,463.0,410.021515
2023-08-09 22:50:00,50,463.0,405.012726
2023-08-09 22:50:00,51,463.0,405.012726
2023-08-09 22:50:00,52,0.0,0.0
2023-08-09 22:50:00,53,0.0,0.0
2023-08-09 22:50:00,54,0.0,0.0
2023-08-09 22:50:00,55,0.0,0.0
2023-08-09 22:50:00,56,0.0,0.0
2023-08-09 22:50:00,57,0.0,0.0
2023-08-09 22:50:00,58,0.0,0.0
2023-08-09 22:50:00,59,0.0,0.0
2023-08-09 22:50:00,60,0.0,0.0
2023-08-09 22:50:00,61,381.253723,381.253723
2023-08-09 22:50:00,62,370.342285,370.342285
2023-08-09 22:50:00,63,0.0,0.0
2023-08-09 22:50:00,64,280.014557,280.014557
2023-08-09 22:50:00,65,294.222931,294.222931
2023-08-09 22:50:00,66,297.967072,297.967072
2023-08-09 22:50:00,67,314.952545,314.952545
2023-08-09 22:50:00,68,302.90152,302.90152
2023-08-09 22:50:00,69,689.962402,689.962402
2023-08-09 22:50:00,70,670.850342,670.850342
2023-08-09 22:50:00,71,43.5,25.002136
2023-08-09 22:50:00,72,43.5,25.002136
2023-08-09 22:50:00,73,0.0,0.0
2023-08-09 22:50:00,74,0.0,0.0
2023-08-09 22:50:00,75,0.0,0.0
2023-08-09 22:50:00,76,0.0,0.0
2023-08-09 22:50:00,77,0.0,0.0
2023-08-09 22:50:00,78,159.0,110.005325
2023-08-09 22:50:00,79,159.0,110.005325
2023-08-09 22:50:00,80,159.0,130.0
2023-08-09 22:50:00,83,320.353729,320.353729
2023-08-09 22:50:00,84,329.509247,329.509247
2023-08-09 22:50:00,85,320.0,320.0
2023-08-09 22:50:00,86,320.0,320.0
2023-08-09 22:50:00,87,329.60849,329.60849
2023-08-09 22:50:00,88,329.757294,329.757294
2023-08-09 22:50:00,89,355.200012,330.003937
2023-08-09 22:50:00,90,330.003937,330.003937
2023-08-09 22:50:00,91,750.0,750.0
2023-08-09 22:50:00,92,746.9375,746.9375
2023-08-09 22:50:00,95,0.0,0.0
2023-08-09 22:50:00,96,0.0,0.0
2023-08-09 22:50:00,97,0.0,0.0
2023-08-09 22:50:00,98,0.0,0.0
2023-08-09 22:50:00,99,350.101288,249.004303
2023-08-09 22:50:00,100,0.0,0.0
2023-08-09 22:50:00,101,0.0,0.0
2023-08-09 22:50:00,102,0.0,0.0
2023-08-09 22:50:00,103,0.0,0.0
2023-08-09 22:50:00,104,0.0,0.0
2023-08-09 22:50:00,105,0.0,0.0
2023-08-09 22:50:00,106,0.0,0.0
2023-08-09 22:50:00,107,0.0,0.0
2023-08-09 22:50:00,108,0.0,0.0
2023-08-09 22:50:00,112,0.0,0.0
2023-08-09 22:50:00,113,0.0,0.0
2023-08-09 22:50:00,114,0.0,0.0
2023-08-09 22:50:00,115,921.0,750.045654
2023-08-09 22:50:00,116,917.99292,750.045654
2023-08-09 22:50:00,117,100.0,60.000153
2023-08-09 22:50:00,118,100.0,60.000153
2023-08-09 22:50:00,119,100.0,60.000153
2023-08-09 22:50:00,120,100.0,60.000153
2023-08-09 22:50:00,126,11.0,8.0
2023-08-09 22:50:00,127,11.0,8.0
2023-08-09 22:50:00,128,989.0,750.0
2023-08-09 22:50:00,129,988.0,750.0
2023-08-09 22:50:00,130,0.0,0.0
2023-08-09 22:50:00,131,980.0,718.0
2023-08-09 22:50:00,132,930.0,758.0
2023-08-09 22:50:00,133,950.0,755.0
2023-08-09 22:50:00,134,189.993149,179.993149
2023-08-09 22:50:00,135,276.412933,210.0
2023-08-09 22:50:00,136,0.0,0.0
2023-08-09 22:50:00,137,0.0,0.0
2023-08-09 22:50:00,138,0.0,0.0
2023-08-09 22:50:00,139,283.5,197.0
2023-08-09 22:50:00,140,283.5,197.0
2023-08-09 22:50:00,141,272.0,188.0
2023-08-09 22:50:00,142,164.0,88.0
2023-08-09 22:50:00,143,164.0,89.143059
2023-08-09 22:50:00,144,177.0,104.0
2023-08-09 22:50:00,145,162.0,88.436272
2023-08-09 22:50:00,146,162.0,88.436272
2023-08-09 22:50:00,147,174.0,104.0
2023-08-09 22:50:00,150,0.0,0.0
2023-08-09 22:50:00,151,0.0,0.0
2023-08-09 22:50:00,152,0.0,0.0
2023-08-09 22:50:00,153,0.0,0.0
2023-08-09 22:50:00,154,233.0,134.0
2023-08-09 22:50:00,155,121.0,67.0
2023-08-09 22:50:00,156,389.999847,340.0
2023-08-09 22:50:00,158,0.0,0.0
2023-08-09 22:50:00,159,993.0,795.0
2023-08-09 22:50:00,160,0.0,0.0
2023-08-09 22:50:00,161,0.0,0.0
2023-08-09 22:50:00,162,0.0,0.0
2023-08-09 22:50:00,166,0.0,0.0
2023-08-09 22:50:00,167,0.0,0.0
2023-08-09 22:50:00,168,0.0,0.0
2023-08-09 22:50:00,169,0.0,0.0
2023-08-09 22:50:00,170,0.0,0.0
2023-08-09 22:50:00,171,0.0,0.0
2023-08-09 22:50:00,172,0.0,0.0
2023-08-09 22:50:00,173,0.0,0.0
2023-08-09 22:50:00,174,0.0,0.0
2023-08-09 22:50:00,175,282.402985,152.0
2023-08-09 22:50:00,176,284.0,153.710236
2023-08-09 22:50:00,177,294.0,214.0
2023-08-09 22:50:00,178,0.0,0.0
2023-08-09 22:50:00,179,0.0,0.0
2023-08-09 22:50:00,180,0.0,0.0
2023-08-09 22:50:00,181,0.0,0.0
2023-08-09 22:50:00,182,0.0,0.0
2023-08-09 22:50:00,183,0.0,0.0
2023-08-09 22:50:00,184,0.0,0.0
2023-08-09 22:50:00,185,0.0,0.0
2023-08-09 22:50:00,186,0.0,0.0
2023-08-09 22:50:00,187,149.995422,119.995728
2023-08-09 22:50:00,188,149.995422,119.995728
2023-08-09 22:50:00,189,176.0,120.0
2023-08-09 22:50:00,190,795.0,795.0
2023-08-09 22:50:00,191,795.0,795.0
2023-08-09 22:50:00,193,16.999903,11.999903
2023-08-09 22:50:00,194,0.0,0.0
2023-08-09 22:50:00,195,31.0,29.949463
2023-08-09 22:50:00,196,0.0,0.0
2023-08-09 22:50:00,197,200.0,121.057297
2023-08-09 22:50:00,198,0.0,0.0
2023-08-09 22:50:00,200,0.0,0.0
2023-08-09 22:50:00,207,0.0,0.0
2023-08-09 22:50:00,208,0.0,0.0
2023-08-09 22:50:00,209,0.0,0.0
2023-08-09 22:50:00,210,0.0,0.0
2023-08-09 22:50:00,211,0.0,0.0
2023-08-09 22:50:00,212,0.0,0.0
2023-08-09 22:50:00,213,0.0,0.0
2023-08-09 22:50:00,214,0.0,0.0
2023-08-09 22:50:00,215,0.0,0.0
2023-08-09 22:50:00,216,0.0,0.0
2023-08-09 22:50:00,217,25.0,20.99826
2023-08-09 22:50:00,218,25.0,20.99826
2023-08-09 22:50:00,219,25.0,20.99826
2023-08-09 22:50:00,220,25.0,20.99826
2023-08-09 22:50:00,231,0.0,0.0
2023-08-09 22:50:00,232,0.0,0.0
2023-08-09 22:50:00,233,0.0,0.0
2023-08-09 22:50:00,234,0.0,0.0
2023-08-09 22:50:00,237,0.0,0.0
2023-08-09 22:50:00,238,0.0,0.0
2023-08-09 22:50:00,240,276.0,257.207245
2023-08-09 22:50:00,241,137.0,127.850899
2023-08-09 22:50:00,242,0.0,0.0
2023-08-09 22:50:00,243,0.0,0.0
2023-08-09 22:50:00,244,0.0,0.0
2023-08-09 22:50:00,247,73.0,66.69751
2023-08-09 22:50:00,248,65.0,33.348755
2023-08-09 22:50:00,249,154.0,99.590454
2023-08-09 22:50:00,250,154.0,99.370728
2023-08-09 22:50:00,251,154.0,99.590454
2023-08-09 22:50:00,252,251.0,195.0
2023-08-09 22:50:00,253,0.0,0.0
2023-08-09 22:50:00,254,0.0,0.0
2023-08-09 22:50:00,255,239.0,167.0
2023-08-09 22:50:00,256,239.0,167.0
2023-08-09 22:50:00,257,261.0,216.0
2023-08-09 22:50:00,258,272.5,162.007477
2023-08-09 22:50:00,259,272.5,162.007477
2023-08-09 22:50:00,260,274.0,208.0
2023-08-09 22:50:00,264,10.000229,5.000229
2023-08-09 22:50:00,265,10.000229,5.000229
2023-08-09 22:50:00,266,0.0,0.0
2023-08-09 22:50:00,267,0.0,0.0
2023-08-09 22:50:00,268,0.0,0.0
2023-08-09 22:50:00,269,0.0,0.0
2023-08-09 22:50:00,270,0.0,0.0
2023-08-09 22:50:00,271,0.0,0.0
2023-08-09 22:50:00,272,0.0,0.0
2023-08-09 22:50:00,273,0.0,0.0
2023-08-09 22:50:00,274,0.0,0.0
2023-08-09 22:50:00,275,0.0,0.0
2023-08-09 22:50:00,276,0.0,0.0
2023-08-09 22:50:00,277,0.0,0.0
2023-08-09 22:50:00,278,0.0,0.0
2023-08-09 22:50:00,279,0.0,0.0
2023-08-09 22:50:00,280,0.0,0.0
2023-08-09 22:50:00,281,0.0,0.0
2023-08-09 22:50:00,282,0.0,0.0
2023-08-09 22:50:00,283,0.0,0.0
2023-08-09 22:50:00,284,0.0,0.0
2023-08-09 22:50:00,285,0.0,0.0
2023-08-09 22:50:00,286,0.0,0.0
2023-08-09 22:50:00,287,158.0,100.0
2023-08-09 22:50:00,288,72.0,50.0
2023-08-09 22:50:00,289,0.0,0.0
2023-08-09 22:50:00,290,0.0,0.0
2023-08-09 22:50:00,291,0.0,0.0
2023-08-09 22:50:00,292,0.0,0.0
2023-08-09 22:50:00,293,0.0,0.0
2023-08-09 22:50:00,294,0.0,0.0
2023-08-09 22:50:00,299,173.0,123.99823
2023-08-09 22:50:00,300,173.0,123.99823
2023-08-09 22:50:00,301,172.5,123.99823
2023-08-09 22:50:00,302,172.5,123.99823
2023-08-09 22:50:00,303,203.0,132.0
2023-08-09 22:50:00,304,203.0,132.0
2023-08-09 22:50:00,305,313.674194,313.674194
2023-08-09 22:50:00,306,346.0,346.0
2023-08-09 22:50:00,307,299.531067,299.531067
2023-08-09 22:50:00,308,24.890682,0.0
2023-08-09 22:50:00,309,24.65431,0.0
2023-08-09 22:50:00,310,161.0,122.0
2023-08-09 22:50:00,311,0.0,0.0
2023-08-09 22:50:00,312,0.0,0.0
2023-08-09 22:50:00,313,0.0,0.0
2023-08-09 22:50:00,314,0.0,0.0
2023-08-09 22:50:00,315,0.0,0.0
2023-08-09 22:50:00,316,0.0,0.0
2023-08-09 22:50:00,317,0.0,0.0
2023-08-09 22:50:00,318,0.0,0.0
2023-08-09 22:50:00,319,0.0,0.0
2023-08-09 22:50:00,320,151.5,122.0
2023-08-09 22:50:00,321,0.0,0.0
2023-08-09 22:50:00,322,87.0,68.0
2023-08-09 22:50:00,323,162.5,122.0
2023-08-09 22:50:00,324,162.5,122.0
2023-08-09 22:50:00,325,175.0,136.0
2023-08-09 22:50:00,326,10.239249,0.0
2023-08-09 22:50:00,327,11.974966,0.0
2023-08-09 22:50:00,328,0.0,0.0
2023-08-09 22:50:00,329,0.0,0.0
2023-08-09 22:50:00,330,0.0,0.0
2023-08-09 22:50:00,331,780.0,644.669189
2023-08-09 22:50:00,332,813.0,645.830933
2023-08-09 22:50:00,333,0.0,0.0
2023-08-09 22:50:00,334,0.0,0.0
2023-08-09 22:50:00,335,0.0,0.0
2023-08-09 22:50:00,336,0.0,0.0
2023-08-09 22:50:00,337,0.0,0.0
2023-08-09 22:50:00,338,38.5,35.0
2023-08-09 22:50:00,339,16.5,13.013275
2023-08-09 22:50:00,340,818.0,674.718262
2023-08-09 22:50:00,341,817.0,673.515259
2023-08-09 22:50:00,342,166.0,135.0
2023-08-09 22:50:00,343,167.0,135.0
2023-08-09 22:50:00,344,0.0,0.0
2023-08-09 22:50:00,345,0.0,0.0
2023-08-09 22:50:00,346,114.0,80.0
2023-08-09 22:50:00,347,188.0,163.0
2023-08-09 22:50:00,348,0.0,0.0
2023-08-09 22:50:00,349,0.0,0.0
2023-08-09 22:50:00,350,0.0,0.0
2023-08-09 22:50:00,351,0.0,0.0
2023-08-09 22:50:00,352,0.0,0.0
2023-08-09 22:50:00,353,0.0,0.0
2023-08-09 22:50:00,354,0.0,0.0
2023-08-09 22:50:00,355,0.0,0.0
2023-08-09 22:50:00,356,25.0,10.0
2023-08-09 22:50:00,357,28.0,10.0
2023-08-09 22:50:00,358,20.0,10.000153
2023-08-09 22:50:00,359,20.0,10.000153
2023-08-09 22:50:00,360,23.5,7.0
2023-08-09 22:50:00,361,23.5,7.0
2023-08-09 22:50:00,362,23.5,7.0
2023-08-09 22:50:00,363,23.5,10.0
2023-08-09 22:50:00,364,0.0,0.0
2023-08-09 22:50:00,365,703.033264,665.414062
2023-08-09 22:50:00,366,355.0,355.0
2023-08-09 22:50:00,367,366.775269,355.0
2023-08-09 22:50:00,368,0.0,0.0
2023-08-09 22:50:00,369,0.0,0.0
2023-08-09 22:50:00,370,0.0,0.0
2023-08-09 22:50:00,371,0.0,0.0
2023-08-09 22:50:00,372,0.0,0.0
2023-08-09 22:50:00,373,0.0,0.0
2023-08-09 22:50:00,374,0.0,0.0
2023-08-09 22:50:00,375,0.0,0.0
2023-08-09 22:50:00,376,11.845422,0.0
2023-08-09 22:50:00,377,0.0,0.0
2023-08-09 22:50:00,378,0.0,0.0
2023-08-09 22:50:00,379,0.0,0.0
2023-08-09 22:50:00,380,0.0,0.0
2023-08-09 22:50:00,381,0.0,0.0
2023-08-09 22:50:00,382,0.0,0.0
2023-08-09 22:50:00,383,0.0,0.0
2023-08-09 22:50:00,384,0.0,0.0
2023-08-09 22:50:00,385,268.5,181.014465
2023-08-09 22:50:00,386,268.5,182.143616
2023-08-09 22:50:00,387,275.0,202.0
2023-08-09 22:50:00,388,268.0,181.319641
2023-08-09 22:50:00,389,268.0,180.755005
2023-08-09 22:50:00,390,275.0,202.0
2023-08-09 22:50:00,419,287.0,190.0
2023-08-09 22:50:00,420,287.0,190.0
2023-08-09 22:50:00,421,270.0,190.0
2023-08-09 22:50:00,422,252.0,180.0
2023-08-09 22:50:00,423,252.0,180.0
2023-08-09 22:50:00,432,287.0,216.0
2023-08-09 22:50:00,433,375.039001,254.0
2023-08-09 22:50:00,434,269.0,269.0
2023-08-09 22:50:00,435,269.0,269.0
2023-08-09 22:50:00,436,271.5,271.5
2023-08-09 22:50:00,437,271.5,271.5
2023-08-09 22:50:00,438,272.0,272.0
2023-08-09 22:50:00,439,275.0,275.0
2023-08-09 22:50:00,440,156.5,150.0
2023-08-09 22:50:00,441,156.5,150.0
2023-08-09 22:50:00,442,152.0,140.0
2023-08-09 22:50:00,443,0.0,0.0
2023-08-09 22:50:00,444,0.0,0.0
2023-08-09 22:50:00,450,219.0,215.0
2023-08-09 22:50:00,451,113.0,113.0
2023-08-09 22:50:00,452,239.0,235.0
2023-08-09 22:50:00,453,113.0,113.0
2023-08-09 22:50:00,459,388.408966,264.399994
2023-08-09 22:50:00,467,0.0,0.0
2023-08-09 22:50:00,468,0.0,0.0
2023-08-09 22:50:00,469,0.877912,0.0
2023-08-09 22:50:00,471,4.002871,0.0
2023-08-09 22:50:00,472,215.0,215.0
2023-08-09 22:50:00,473,125.0,125.0
2023-08-09 22:50:00,474,218.0,218.0
2023-08-09 22:50:00,475,125.0,125.0
2023-08-09 22:50:00,477,245.5,164.0
2023-08-09 22:50:00,478,245.5,164.0
2023-08-09 22:50:00,479,253.0,163.986282
2023-08-09 22:50:00,480,243.5,164.0
2023-08-09 22:50:00,481,243.5,164.0
2023-08-09 22:50:00,482,252.0,152.0
2023-08-09 22:50:00,485,0.0,0.0
2023-08-09 22:50:00,486,0.0,0.0
2023-08-09 22:50:00,487,23.0,14.00032
2023-08-09 22:50:00,488,22.999725,13.000565
2023-08-09 22:50:00,489,991.0,795.0
2023-08-09 22:50:00,490,994.0,795.0
2023-08-09 22:50:00,491,963.0,791.0
2023-08-09 22:50:00,492,966.0,786.0
2023-08-09 22:50:00,493,987.0,795.0
2023-08-09 22:50:00,494,985.0,795.0
2023-08-09 22:50:00,495,299.999908,200.0
2023-08-09 22:50:00,496,0.0,0.0
2023-08-09 22:50:00,497,399.994598,240.0
2023-08-09 22:50:00,498,0.0,0.0
2023-08-09 22:50:00,499,349.0,265.0
2023-08-09 22:50:00,501,283.0,273.962219
2023-08-09 22:50:00,502,196.514771,196.514771
2023-08-09 22:50:00,503,285.51004,279.327301
2023-08-09 22:50:00,507,135.0,59.001785
2023-08-09 22:50:00,508,139.199997,106.0
2023-08-09 22:50:00,511,0.0,0.0
2023-08-09 22:50:00,512,0.0,0.0
2023-08-09 22:50:00,513,322.0,322.0
2023-08-09 22:50:00,514,136.0,120.0
2023-08-09 22:50:00,516,749.988525,749.988525
2023-08-09 22:50:00,521,939.0,766.335144
2023-08-09 22:50:00,522,939.0,764.55011
2023-08-09 22:50:00,523,0.0,0.0
2023-08-09 22:50:00,524,0.0,0.0
2023-08-09 22:50:00,525,0.0,0.0
2023-08-09 22:50:00,526,259.0,131.0
2023-08-09 22:50:00,527,1357.0,1058.099976
2023-08-09 22:50:00,528,259.0,131.0
2023-08-09 22:50:00,529,940.098816,628.098816
2023-08-09 22:50:00,530,716.826904,577.0
2023-08-09 22:50:00,533,0.0,0.0
2023-08-09 22:50:00,534,0.0,0.0
2023-08-09 22:50:00,535,0.0,0.0
2023-08-09 22:50:00,536,0.0,0.0
2023-08-09 22:50:00,537,0.0,0.0
2023-08-09 22:50:00,538,0.0,0.0
2023-08-09 22:50:00,539,0.0,0.0
2023-08-09 22:50:00,540,0.0,0.0
2023-08-09 22:50:00,541,0.0,0.0
2023-08-09 22:50:00,542,0.0,0.0
2023-08-09 22:50:00,544,1012.0,795.0
2023-08-09 22:50:00,545,1012.0,795.0
2023-08-09 22:50:00,546,354.0,186.0
2023-08-09 22:50:00,547,354.0,186.0
2023-08-09 22:50:00,548,326.0,254.0
2023-08-09 22:50:00,549,228.0,228.0
2023-08-09 22:50:00,550,118.0,118.0
2023-08-09 22:50:00,552,0.0,0.0
2023-08-09 22:50:00,553,0.0,0.0
2023-08-09 22:55:00,1,50.0,40.000244
2023-08-09 22:55:00,2,50.0,40.000244
2023-08-09 22:55:00,3,424.146973,364.991486
2023-08-09 22:55:00,4,426.157745,364.991486
2023-08-09 22:55:00,5,421.393341,364.991486
2023-08-09 22:55:00,6,420.44104,364.991486
2023-08-09 22:55:00,7,421.694672,364.991486
2023-08-09 22:55:00,8,422.497894,364.991486
2023-08-09 22:55:00,9,449.944214,364.917023
2023-08-09 22:55:00,10,448.019867,364.371613
2023-08-09 22:55:00,11,0.0,0.0
2023-08-09 22:55:00,12,350.0,200.0
2023-08-09 22:55:00,15,455.176727,455.176727
2023-08-09 22:55:00,16,425.809357,425.809357
2023-08-09 22:55:00,17,386.190094,386.190094
2023-08-09 22:55:00,18,396.676666,396.676666
2023-08-09 22:55:00,27,615.0,615.0
2023-08-09 22:55:00,28,0.0,0.0
2023-08-09 22:55:00,29,612.0,612.0
2023-08-09 22:55:00,33,0.0,0.0
2023-08-09 22:55:00,36,983.0,795.0
2023-08-09 22:55:00,37,976.0,795.0
2023-08-09 22:55:00,43,354.0,267.0
2023-08-09 22:55:00,46,481.779053,445.009064
2023-08-09 22:55:00,47,460.401642,409.996735
2023-08-09 22:55:00,48,462.58963,410.517487
2023-08-09 22:55:00,49,463.0,410.021515
2023-08-09 22:55:00,50,405.012726,405.012726
2023-08-09 22:55:00,51,463.0,405.012726
2023-08-09 22:55:00,52,0.0,0.0
2023-08-09 22:55:00,53,0.0,0.0
2023-08-09 22:55:00,54,0.0,0.0
2023-08-09 22:55:00,55,0.0,0.0
2023-08-09 22:55:00,56,0.0,0.0
2023-08-09 22:55:00,57,0.0,0.0
2023-08-09 22:55:00,58,0.0,0.0
2023-08-09 22:55:00,59,0.0,0.0
2023-08-09 22:55:00,60,0.0,0.0
2023-08-09 22:55:00,61,369.717346,369.717346
2023-08-09 22:55:00,62,369.936432,369.936432
2023-08-09 22:55:00,63,0.0,0.0
2023-08-09 22:55:00,64,280.014557,280.014557
2023-08-09 22:55:00,65,294.222931,294.222931
2023-08-09 22:55:00,66,297.967072,297.967072
2023-08-09 22:55:00,67,314.952545,314.952545
2023-08-09 22:55:00,68,302.90152,302.90152
2023-08-09 22:55:00,69,689.962402,689.962402
2023-08-09 22:55:00,70,670.621338,670.621338
2023-08-09 22:55:00,71,43.5,25.002136
2023-08-09 22:55:00,72,43.5,25.002136
2023-08-09 22:55:00,73,0.0,0.0
2023-08-09 22:55:00,74,0.0,0.0
2023-08-09 22:55:00,75,0.0,0.0
2023-08-09 22:55:00,76,0.0,0.0
2023-08-09 22:55:00,77,0.0,0.0
2023-08-09 22:55:00,78,159.0,110.005325
2023-08-09 22:55:00,79,159.0,110.005325
2023-08-09 22:55:00,80,159.0,130.0
2023-08-09 22:55:00,83,320.353729,320.353729
2023-08-09 22:55:00,84,329.509247,329.509247
2023-08-09 22:55:00,85,320.0,320.0
2023-08-09 22:55:00,86,320.0,320.0
2023-08-09 22:55:00,87,329.583588,329.583588
2023-08-09 22:55:00,88,329.757294,329.757294
2023-08-09 22:55:00,89,355.200012,330.003937
2023-08-09 22:55:00,90,330.003937,330.003937
2023-08-09 22:55:00,91,750.0,750.0
2023-08-09 22:55:00,92,747.029053,747.029053
2023-08-09 22:55:00,95,0.0,0.0
2023-08-09 22:55:00,96,0.0,0.0
2023-08-09 22:55:00,97,0.0,0.0
2023-08-09 22:55:00,98,0.0,0.0
2023-08-09 22:55:00,99,345.095276,249.0
2023-08-09 22:55:00,100,0.0,0.0
2023-08-09 22:55:00,101,0.0,0.0
2023-08-09 22:55:00,102,0.0,0.0
2023-08-09 22:55:00,103,0.0,0.0
2023-08-09 22:55:00,104,0.0,0.0
2023-08-09 22:55:00,105,0.0,0.0
2023-08-09 22:55:00,106,0.0,0.0
2023-08-09 22:55:00,107,0.0,0.0
2023-08-09 22:55:00,108,0.0,0.0
2023-08-09 22:55:00,112,0.0,0.0
2023-08-09 22:55:00,113,0.0,0.0
2023-08-09 22:55:00,114,0.0,0.0
2023-08-09 22:55:00,115,921.0,750.045654
2023-08-09 22:55:00,116,917.99292,750.045654
2023-08-09 22:55:00,117,100.0,60.000153
2023-08-09 22:55:00,118,100.0,60.000153
2023-08-09 22:55:00,119,100.0,60.000153
2023-08-09 22:55:00,120,100.0,60.000153
2023-08-09 22:55:00,126,11.0,8.0
2023-08-09 22:55:00,127,11.0,8.0
2023-08-09 22:55:00,128,989.0,750.0
2023-08-09 22:55:00,129,988.0,750.0
2023-08-09 22:55:00,130,0.0,0.0
2023-08-09 22:55:00,131,980.0,718.0
2023-08-09 22:55:00,132,930.0,758.0
2023-08-09 22:55:00,133,950.0,755.0
2023-08-09 22:55:00,134,190.79158,180.79158
2023-08-09 22:55:00,135,210.0,210.0
2023-08-09 22:55:00,136,0.0,0.0
2023-08-09 22:55:00,137,0.0,0.0
2023-08-09 22:55:00,138,0.0,0.0
2023-08-09 22:55:00,139,283.5,197.0
2023-08-09 22:55:00,140,283.5,197.0
2023-08-09 22:55:00,141,272.0,188.0
2023-08-09 22:55:00,142,164.0,88.0
2023-08-09 22:55:00,143,164.0,89.143059
2023-08-09 22:55:00,144,177.0,104.0
2023-08-09 22:55:00,145,162.0,88.436272
2023-08-09 22:55:00,146,162.0,88.436272
2023-08-09 22:55:00,147,174.0,104.0
2023-08-09 22:55:00,150,0.0,0.0
2023-08-09 22:55:00,151,0.0,0.0
2023-08-09 22:55:00,152,0.0,0.0
2023-08-09 22:55:00,153,0.0,0.0
2023-08-09 22:55:00,154,233.0,134.0
2023-08-09 22:55:00,155,121.0,67.0
2023-08-09 22:55:00,156,389.999847,340.0
2023-08-09 22:55:00,158,0.0,0.0
2023-08-09 22:55:00,159,993.0,795.0
2023-08-09 22:55:00,160,0.0,0.0
2023-08-09 22:55:00,161,0.0,0.0
2023-08-09 22:55:00,162,0.0,0.0
2023-08-09 22:55:00,166,0.0,0.0
2023-08-09 22:55:00,167,0.0,0.0
2023-08-09 22:55:00,168,0.0,0.0
2023-08-09 22:55:00,169,0.0,0.0
2023-08-09 22:55:00,170,0.0,0.0
2023-08-09 22:55:00,171,0.0,0.0
2023-08-09 22:55:00,172,0.0,0.0
2023-08-09 22:55:00,173,0.0,0.0
2023-08-09 22:55:00,174,0.0,0.0
2023-08-09 22:55:00,175,282.326691,152.0
2023-08-09 22:55:00,176,284.0,153.920074
2023-08-09 22:55:00,177,294.0,214.0
2023-08-09 22:55:00,178,0.0,0.0
2023-08-09 22:55:00,179,0.0,0.0
2023-08-09 22:55:00,180,0.0,0.0
2023-08-09 22:55:00,181,0.0,0.0
2023-08-09 22:55:00,182,0.0,0.0
2023-08-09 22:55:00,183,0.0,0.0
2023-08-09 22:55:00,184,0.0,0.0
2023-08-09 22:55:00,185,0.0,0.0
2023-08-09 22:55:00,186,0.0,0.0
2023-08-09 22:55:00,187,0.0,0.0
2023-08-09 22:55:00,188,0.0,0.0
2023-08-09 22:55:00,189,0.0,0.0
2023-08-09 22:55:00,190,795.0,795.0
2023-08-09 22:55:00,191,795.0,795.0
2023-08-09 22:55:00,193,16.999903,11.999903
2023-08-09 22:55:00,194,0.0,0.0
2023-08-09 22:55:00,195,31.0,29.949463
2023-08-09 22:55:00,196,0.0,0.0
2023-08-09 22:55:00,197,200.0,121.025864
2023-08-09 22:55:00,198,0.0,0.0
2023-08-09 22:55:00,200,0.0,0.0
2023-08-09 22:55:00,207,0.0,0.0
2023-08-09 22:55:00,208,0.0,0.0
2023-08-09 22:55:00,209,0.0,0.0
2023-08-09 22:55:00,210,0.0,0.0
2023-08-09 22:55:00,211,0.0,0.0
2023-08-09 22:55:00,212,0.0,0.0
2023-08-09 22:55:00,213,0.0,0.0
2023-08-09 22:55:00,214,0.0,0.0
2023-08-09 22:55:00,215,0.0,0.0
2023-08-09 22:55:00,216,0.0,0.0
2023-08-09 22:55:00,217,25.0,20.99826
2023-08-09 22:55:00,218,25.0,20.99826
2023-08-09 22:55:00,219,25.0,20.99826
2023-08-09 22:55:00,220,25.0,20.99826
2023-08-09 22:55:00,231,0.0,0.0
2023-08-09 22:55:00,232,0.0,0.0
2023-08-09 22:55:00,233,0.0,0.0
2023-08-09 22:55:00,234,0.0,0.0
2023-08-09 22:55:00,237,0.0,0.0
2023-08-09 22:55:00,238,0.0,0.0
2023-08-09 22:55:00,240,276.0,265.478577
2023-08-09 22:55:00,241,137.0,131.877716
2023-08-09 22:55:00,242,0.0,0.0
2023-08-09 22:55:00,243,0.0,0.0
2023-08-09 22:55:00,244,0.0,0.0
2023-08-09 22:55:00,247,73.0,66.69751
2023-08-09 22:55:00,248,65.0,33.348755
2023-08-09 22:55:00,249,154.0,99.553833
2023-08-09 22:55:00,250,154.0,99.425659
2023-08-09 22:55:00,251,154.0,99.590454
2023-08-09 22:55:00,252,251.0,195.0
2023-08-09 22:55:00,253,0.0,0.0
2023-08-09 22:55:00,254,0.0,0.0
2023-08-09 22:55:00,255,239.0,167.0
2023-08-09 22:55:00,256,239.0,167.0
2023-08-09 22:55:00,257,261.0,216.0
2023-08-09 22:55:00,258,272.5,162.007477
2023-08-09 22:55:00,259,272.5,162.007477
2023-08-09 22:55:00,260,274.0,208.0
2023-08-09 22:55:00,264,10.000229,5.000229
2023-08-09 22:55:00,265,10.000229,5.000229
2023-08-09 22:55:00,266,0.0,0.0
2023-08-09 22:55:00,267,0.0,0.0
2023-08-09 22:55:00,268,0.0,0.0
2023-08-09 22:55:00,269,0.0,0.0
2023-08-09 22:55:00,270,0.0,0.0
2023-08-09 22:55:00,271,0.0,0.0
2023-08-09 22:55:00,272,0.0,0.0
2023-08-09 22:55:00,273,0.0,0.0
2023-08-09 22:55:00,274,0.0,0.0
2023-08-09 22:55:00,275,0.0,0.0
2023-08-09 22:55:00,276,0.0,0.0
2023-08-09 22:55:00,277,0.0,0.0
2023-08-09 22:55:00,278,0.0,0.0
2023-08-09 22:55:00,279,0.0,0.0
2023-08-09 22:55:00,280,0.0,0.0
2023-08-09 22:55:00,281,0.0,0.0
2023-08-09 22:55:00,282,0.0,0.0
2023-08-09 22:55:00,283,0.0,0.0
2023-08-09 22:55:00,284,0.0,0.0
2023-08-09 22:55:00,285,0.0,0.0
2023-08-09 22:55:00,286,0.0,0.0
2023-08-09 22:55:00,287,158.0,100.0
2023-08-09 22:55:00,288,72.0,50.0
2023-08-09 22:55:00,289,0.0,0.0
2023-08-09 22:55:00,290,0.0,0.0
2023-08-09 22:55:00,291,0.0,0.0
2023-08-09 22:55:00,292,0.0,0.0
2023-08-09 22:55:00,293,0.0,0.0
2023-08-09 22:55:00,294,0.0,0.0
2023-08-09 22:55:00,299,173.0,123.99823
2023-08-09 22:55:00,300,173.0,123.99823
2023-08-09 22:55:00,301,172.5,123.99823
2023-08-09 22:55:00,302,172.5,123.99823
2023-08-09 22:55:00,303,203.0,132.0
2023-08-09 22:55:00,304,203.0,132.0
2023-08-09 22:55:00,305,319.584839,319.584839
2023-08-09 22:55:00,306,346.0,346.0
2023-08-09 22:55:00,307,313.917694,313.917694
2023-08-09 22:55:00,308,8.134003,0.0
2023-08-09 22:55:00,309,7.806223,0.0
2023-08-09 22:55:00,310,2.793712,0.0
2023-08-09 22:55:00,311,0.0,0.0
2023-08-09 22:55:00,312,0.0,0.0
2023-08-09 22:55:00,313,0.0,0.0
2023-08-09 22:55:00,314,0.0,0.0
2023-08-09 22:55:00,315,0.0,0.0
2023-08-09 22:55:00,316,0.0,0.0
2023-08-09 22:55:00,317,0.0,0.0
2023-08-09 22:55:00,318,0.0,0.0
2023-08-09 22:55:00,319,0.0,0.0
2023-08-09 22:55:00,320,151.5,122.0
2023-08-09 22:55:00,321,0.0,0.0
2023-08-09 22:55:00,322,87.0,68.0
2023-08-09 22:55:00,323,162.5,122.0
2023-08-09 22:55:00,324,162.5,122.0
2023-08-09 22:55:00,325,175.0,136.0
2023-08-09 22:55:00,326,0.0,0.0
2023-08-09 22:55:00,327,0.0,0.0
2023-08-09 22:55:00,328,0.0,0.0
2023-08-09 22:55:00,329,0.0,0.0
2023-08-09 22:55:00,330,0.0,0.0
2023-08-09 22:55:00,331,780.0,644.669189
2023-08-09 22:55:00,332,813.0,647.491333
2023-08-09 22:55:00,333,0.0,0.0
2023-08-09 22:55:00,334,0.0,0.0
2023-08-09 22:55:00,335,0.0,0.0
2023-08-09 22:55:00,336,0.0,0.0
2023-08-09 22:55:00,337,0.0,0.0
2023-08-09 22:55:00,338,38.5,35.0
2023-08-09 22:55:00,339,16.5,13.013275
2023-08-09 22:55:00,340,818.0,674.427856
2023-08-09 22:55:00,341,817.0,673.598145
2023-08-09 22:55:00,342,166.0,135.0
2023-08-09 22:55:00,343,167.0,135.0
2023-08-09 22:55:00,344,0.0,0.0
2023-08-09 22:55:00,345,0.0,0.0
2023-08-09 22:55:00,346,114.0,80.0
2023-08-09 22:55:00,347,188.0,163.0
2023-08-09 22:55:00,348,0.0,0.0
2023-08-09 22:55:00,349,0.0,0.0
2023-08-09 22:55:00,350,0.0,0.0
2023-08-09 22:55:00,351,0.0,0.0
2023-08-09 22:55:00,352,0.0,0.0
2023-08-09 22:55:00,353,0.0,0.0
2023-08-09 22:55:00,354,0.0,0.0
2023-08-09 22:55:00,355,0.0,0.0
2023-08-09 22:55:00,356,25.0,10.0
2023-08-09 22:55:00,357,28.0,10.0
2023-08-09 22:55:00,358,20.0,10.000153
2023-08-09 22:55:00,359,20.0,10.000153
2023-08-09 22:55:00,360,23.5,7.0
2023-08-09 22:55:00,361,23.5,7.0
2023-08-09 22:55:00,362,23.5,7.0
2023-08-09 22:55:00,363,23.5,10.0
2023-08-09 22:55:00,364,0.0,0.0
2023-08-09 22:55:00,365,703.033264,665.414062
2023-08-09 22:55:00,366,355.0,355.0
2023-08-09 22:55:00,367,379.159668,355.0
2023-08-09 22:55:00,368,0.0,0.0
2023-08-09 22:55:00,369,0.0,0.0
2023-08-09 22:55:00,370,0.0,0.0
2023-08-09 22:55:00,371,0.0,0.0
2023-08-09 22:55:00,372,0.0,0.0
2023-08-09 22:55:00,373,0.0,0.0
2023-08-09 22:55:00,374,0.0,0.0
2023-08-09 22:55:00,375,0.0,0.0
2023-08-09 22:55:00,376,0.0,0.0
2023-08-09 22:55:00,377,0.0,0.0
2023-08-09 22:55:00,378,0.0,0.0
2023-08-09 22:55:00,379,0.0,0.0
2023-08-09 22:55:00,380,0.0,0.0
2023-08-09 22:55:00,381,0.0,0.0
2023-08-09 22:55:00,382,0.0,0.0
2023-08-09 22:55:00,383,0.0,0.0
2023-08-09 22:55:00,384,0.0,0.0
2023-08-09 22:55:00,385,268.5,181.014465
2023-08-09 22:55:00,386,268.5,181.563782
2023-08-09 22:55:00,387,275.0,202.0
2023-08-09 22:55:00,388,268.0,181.319641
2023-08-09 22:55:00,389,268.0,180.709229
2023-08-09 22:55:00,390,0.0,0.0
2023-08-09 22:55:00,419,287.0,190.0
2023-08-09 22:55:00,420,38.34919,0.0
2023-08-09 22:55:00,421,135.0,95.0
2023-08-09 22:55:00,422,252.0,180.0
2023-08-09 22:55:00,423,252.0,180.0
2023-08-09 22:55:00,432,287.0,216.0
2023-08-09 22:55:00,433,372.473053,372.473053
2023-08-09 22:55:00,434,269.0,269.0
2023-08-09 22:55:00,435,269.0,269.0
2023-08-09 22:55:00,436,271.5,271.5
2023-08-09 22:55:00,437,271.5,271.5
2023-08-09 22:55:00,438,272.0,272.0
2023-08-09 22:55:00,439,275.0,275.0
2023-08-09 22:55:00,440,156.5,150.0
2023-08-09 22:55:00,441,156.5,150.0
2023-08-09 22:55:00,442,152.0,140.0
2023-08-09 22:55:00,443,0.0,0.0
2023-08-09 22:55:00,444,0.0,0.0
2023-08-09 22:55:00,450,219.0,215.0
2023-08-09 22:55:00,451,113.0,113.0
2023-08-09 22:55:00,452,239.0,235.0
2023-08-09 22:55:00,453,113.0,113.0
2023-08-09 22:55:00,459,383.799255,264.399994
2023-08-09 22:55:00,467,0.0,0.0
2023-08-09 22:55:00,468,0.0,0.0
2023-08-09 22:55:00,469,0.891644,0.0
2023-08-09 22:55:00,471,4.578032,0.0
2023-08-09 22:55:00,472,215.0,215.0
2023-08-09 22:55:00,473,125.0,125.0
2023-08-09 22:55:00,474,218.0,218.0
2023-08-09 22:55:00,475,125.0,125.0
2023-08-09 22:55:00,477,245.5,164.0
2023-08-09 22:55:00,478,245.5,164.0
2023-08-09 22:55:00,479,253.0,163.986282
2023-08-09 22:55:00,480,243.5,164.0
2023-08-09 22:55:00,481,243.5,164.0
2023-08-09 22:55:00,482,252.0,152.0
2023-08-09 22:55:00,485,0.0,0.0
2023-08-09 22:55:00,486,0.0,0.0
2023-08-09 22:55:00,487,23.0,14.00032
2023-08-09 22:55:00,488,22.999725,13.000565
2023-08-09 22:55:00,489,991.0,795.0
2023-08-09 22:55:00,490,994.0,795.0
2023-08-09 22:55:00,491,963.0,791.0
2023-08-09 22:55:00,492,966.0,786.0
2023-08-09 22:55:00,493,987.0,795.0
2023-08-09 22:55:00,494,985.0,795.0
2023-08-09 22:55:00,495,299.999908,200.0
2023-08-09 22:55:00,496,0.0,0.0
2023-08-09 22:55:00,497,399.994598,240.0
2023-08-09 22:55:00,498,0.0,0.0
2023-08-09 22:55:00,499,349.0,265.0
2023-08-09 22:55:00,501,283.0,283.0
2023-08-09 22:55:00,502,280.333862,280.333862
2023-08-09 22:55:00,503,287.0,287.0
2023-08-09 22:55:00,507,135.0,59.001785
2023-08-09 22:55:00,508,139.199997,106.0
2023-08-09 22:55:00,511,0.0,0.0
2023-08-09 22:55:00,512,0.0,0.0
2023-08-09 22:55:00,513,322.0,322.0
2023-08-09 22:55:00,514,136.0,136.0
2023-08-09 22:55:00,516,831.119507,749.988525
2023-08-09 22:55:00,521,939.0,779.21582
2023-08-09 22:55:00,522,939.0,770.35791
2023-08-09 22:55:00,523,0.0,0.0
2023-08-09 22:55:00,524,0.0,0.0
2023-08-09 22:55:00,525,0.0,0.0
2023-08-09 22:55:00,526,259.0,131.0
2023-08-09 22:55:00,527,1357.0,1058.099976
2023-08-09 22:55:00,528,259.0,131.0
2023-08-09 22:55:00,529,994.0,691.04303
2023-08-09 22:55:00,530,716.826904,577.0
2023-08-09 22:55:00,533,0.0,0.0
2023-08-09 22:55:00,534,0.0,0.0
2023-08-09 22:55:00,535,0.0,0.0
2023-08-09 22:55:00,536,0.0,0.0
2023-08-09 22:55:00,537,0.0,0.0
2023-08-09 22:55:00,538,0.0,0.0
2023-08-09 22:55:00,539,0.0,0.0
2023-08-09 22:55:00,540,0.0,0.0
2023-08-09 22:55:00,541,0.0,0.0
2023-08-09 22:55:00,542,0.0,0.0
2023-08-09 22:55:00,544,1012.0,795.0
2023-08-09 22:55:00,545,1012.0,795.0
2023-08-09 22:55:00,546,354.0,186.0
2023-08-09 22:55:00,547,354.0,186.0
2023-08-09 22:55:00,548,326.0,254.0
2023-08-09 22:55:00,549,228.0,228.0
2023-08-09 22:55:00,550,118.0,118.0
2023-08-09 22:55:00,552,0.0,0.0
2023-08-09 22:55:00,553,0.0,0.0
2023-08-09 23:00:00,1,50.0,40.000244
2023-08-09 23:00:00,2,50.0,40.000244
2023-08-09 23:00:00,3,403.13266,364.991486
2023-08-09 23:00:00,4,412.787506,364.991486
2023-08-09 23:00:00,5,407.580292,364.991486
2023-08-09 23:00:00,6,411.566498,364.991486
2023-08-09 23:00:00,7,410.213806,364.991486
2023-08-09 23:00:00,8,415.384125,364.991486
2023-08-09 23:00:00,9,432.090332,364.917023
2023-08-09 23:00:00,10,425.109222,364.371613
2023-08-09 23:00:00,11,0.0,0.0
2023-08-09 23:00:00,12,350.0,200.0
2023-08-09 23:00:00,15,447.472229,447.472229
2023-08-09 23:00:00,16,422.662811,422.662811
2023-08-09 23:00:00,17,379.819733,379.819733
2023-08-09 23:00:00,18,381.003174,381.003174
2023-08-09 23:00:00,27,615.0,615.0
2023-08-09 23:00:00,28,0.0,0.0
2023-08-09 23:00:00,29,612.0,612.0
2023-08-09 23:00:00,33,0.0,0.0
2023-08-09 23:00:00,36,983.0,795.0
2023-08-09 23:00:00,37,976.0,795.0
2023-08-09 23:00:00,43,354.0,267.0
2023-08-09 23:00:00,46,493.508362,445.009064
2023-08-09 23:00:00,47,461.458496,409.996735
2023-08-09 23:00:00,48,459.524597,409.79837
2023-08-09 23:00:00,49,452.710754,410.021515
2023-08-09 23:00:00,50,405.012726,405.012726
2023-08-09 23:00:00,51,405.012726,405.012726
2023-08-09 23:00:00,52,0.0,0.0
2023-08-09 23:00:00,53,0.0,0.0
2023-08-09 23:00:00,54,0.0,0.0
2023-08-09 23:00:00,55,0.0,0.0
2023-08-09 23:00:00,56,0.0,0.0
2023-08-09 23:00:00,57,0.0,0.0
2023-08-09 23:00:00,58,0.0,0.0
2023-08-09 23:00:00,59,0.0,0.0
2023-08-09 23:00:00,60,0.0,0.0
2023-08-09 23:00:00,61,361.768005,361.768005
2023-08-09 23:00:00,62,356.286407,356.286407
2023-08-09 23:00:00,63,0.0,0.0
2023-08-09 23:00:00,64,280.014557,280.014557
2023-08-09 23:00:00,65,294.222931,294.222931
2023-08-09 23:00:00,66,297.967072,297.967072
2023-08-09 23:00:00,67,314.952545,314.952545
2023-08-09 23:00:00,68,302.90152,302.90152
2023-08-09 23:00:00,69,689.962402,689.962402
2023-08-09 23:00:00,70,670.621338,670.621338
2023-08-09 23:00:00,71,43.5,25.002136
2023-08-09 23:00:00,72,43.5,25.002136
2023-08-09 23:00:00,73,0.0,0.0
2023-08-09 23:00:00,74,0.0,0.0
2023-08-09 23:00:00,75,0.0,0.0
2023-08-09 23:00:00,76,0.0,0.0
2023-08-09 23:00:00,77,0.0,0.0
2023-08-09 23:00:00,78,159.0,110.005325
2023-08-09 23:00:00,79,159.0,110.005325
2023-08-09 23:00:00,80,159.0,130.0
2023-08-09 23:00:00,83,320.353729,320.353729
2023-08-09 23:00:00,84,329.509247,329.509247
2023-08-09 23:00:00,85,320.0,320.0
2023-08-09 23:00:00,86,320.0,320.0
2023-08-09 23:00:00,87,329.583588,329.583588
2023-08-09 23:00:00,88,329.757294,329.757294
2023-08-09 23:00:00,89,355.200012,330.003937
2023-08-09 23:00:00,90,330.003937,330.003937
2023-08-09 23:00:00,91,750.0,750.0
2023-08-09 23:00:00,92,749.710938,746.845947
2023-08-09 23:00:00,95,0.0,0.0
2023-08-09 23:00:00,96,0.0,0.0
2023-08-09 23:00:00,97,0.0,0.0
2023-08-09 23:00:00,98,0.0,0.0
2023-08-09 23:00:00,99,347.202057,249.0
2023-08-09 23:00:00,100,0.0,0.0
2023-08-09 23:00:00,101,0.0,0.0
2023-08-09 23:00:00,102,0.0,0.0
2023-08-09 23:00:00,103,0.0,0.0
2023-08-09 23:00:00,104,0.0,0.0
2023-08-09 23:00:00,105,0.0,0.0
2023-08-09 23:00:00,106,0.0,0.0
2023-08-09 23:00:00,107,0.0,0.0
2023-08-09 23:00:00,108,0.0,0.0
2023-08-09 23:00:00,112,0.0,0.0
2023-08-09 23:00:00,113,0.0,0.0
2023-08-09 23:00:00,114,0.0,0.0
2023-08-09 23:00:00,115,921.0,750.045654
2023-08-09 23:00:00,116,917.99292,750.045654
2023-08-09 23:00:00,117,100.0,60.000153
2023-08-09 23:00:00,118,100.0,60.000153
2023-08-09 23:00:00,119,100.0,60.000153
2023-08-09 23:00:00,120,100.0,60.000153
2023-08-09 23:00:00,126,11.0,8.0
2023-08-09 23:00:00,127,11.0,8.0
2023-08-09 23:00:00,128,989.0,750.0
2023-08-09 23:00:00,129,988.0,750.0
2023-08-09 23:00:00,130,0.0,0.0
2023-08-09 23:00:00,131,980.0,718.0
2023-08-09 23:00:00,132,930.0,758.0
2023-08-09 23:00:00,133,950.0,755.0
2023-08-09 23:00:00,134,190.256866,180.256866
2023-08-09 23:00:00,135,210.0,210.0
2023-08-09 23:00:00,136,0.0,0.0
2023-08-09 23:00:00,137,0.0,0.0
2023-08-09 23:00:00,138,0.0,0.0
2023-08-09 23:00:00,139,283.5,197.0
2023-08-09 23:00:00,140,283.5,197.0
2023-08-09 23:00:00,141,272.0,188.0
2023-08-09 23:00:00,142,164.0,88.0
2023-08-09 23:00:00,143,164.0,88.907463
2023-08-09 23:00:00,144,177.0,104.0
2023-08-09 23:00:00,145,162.0,88.436272
2023-08-09 23:00:00,146,162.0,88.436272
2023-08-09 23:00:00,147,174.0,104.0
2023-08-09 23:00:00,150,0.0,0.0
2023-08-09 23:00:00,151,0.0,0.0
2023-08-09 23:00:00,152,0.0,0.0
2023-08-09 23:00:00,153,0.0,0.0
2023-08-09 23:00:00,154,233.0,134.0
2023-08-09 23:00:00,155,121.0,67.0
2023-08-09 23:00:00,156,389.999847,340.0
2023-08-09 23:00:00,158,0.0,0.0
2023-08-09 23:00:00,159,993.0,795.0
2023-08-09 23:00:00,160,0.0,0.0
2023-08-09 23:00:00,161,0.0,0.0
2023-08-09 23:00:00,162,0.0,0.0
2023-08-09 23:00:00,166,0.0,0.0
2023-08-09 23:00:00,167,0.0,0.0
2023-08-09 23:00:00,168,0.0,0.0
2023-08-09 23:00:00,169,0.0,0.0
2023-08-09 23:00:00,170,0.0,0.0
2023-08-09 23:00:00,171,0.0,0.0
2023-08-09 23:00:00,172,0.0,0.0
2023-08-09 23:00:00,173,0.0,0.0
2023-08-09 23:00:00,174,0.0,0.0
2023-08-09 23:00:00,175,282.326691,152.0
2023-08-09 23:00:00,176,284.0,153.920074
2023-08-09 23:00:00,177,294.0,214.0
2023-08-09 23:00:00,178,0.0,0.0
2023-08-09 23:00:00,179,0.0,0.0
2023-08-09 23:00:00,180,0.0,0.0
2023-08-09 23:00:00,181,0.0,0.0
2023-08-09 23:00:00,182,0.0,0.0
2023-08-09 23:00:00,183,0.0,0.0
2023-08-09 23:00:00,184,0.0,0.0
2023-08-09 23:00:00,185,0.0,0.0
2023-08-09 23:00:00,186,0.0,0.0
2023-08-09 23:00:00,187,0.0,0.0
2023-08-09 23:00:00,188,0.0,0.0
2023-08-09 23:00:00,189,0.0,0.0
2023-08-09 23:00:00,190,795.0,795.0
2023-08-09 23:00:00,191,795.0,795.0
2023-08-09 23:00:00,193,16.999903,11.999903
2023-08-09 23:00:00,194,0.0,0.0
2023-08-09 23:00:00,195,31.0,29.949463
2023-08-09 23:00:00,196,0.0,0.0
2023-08-09 23:00:00,197,200.0,121.010147
2023-08-09 23:00:00,198,0.0,0.0
2023-08-09 23:00:00,200,0.0,0.0
2023-08-09 23:00:00,207,0.0,0.0
2023-08-09 23:00:00,208,0.0,0.0
2023-08-09 23:00:00,209,0.0,0.0
2023-08-09 23:00:00,210,0.0,0.0
2023-08-09 23:00:00,211,0.0,0.0
2023-08-09 23:00:00,212,0.0,0.0
2023-08-09 23:00:00,213,0.0,0.0
2023-08-09 23:00:00,214,0.0,0.0
2023-08-09 23:00:00,215,0.0,0.0
2023-08-09 23:00:00,216,0.0,0.0
2023-08-09 23:00:00,217,25.0,20.99826
2023-08-09 23:00:00,218,25.0,20.99826
2023-08-09 23:00:00,219,25.0,20.99826
2023-08-09 23:00:00,220,25.0,20.99826
2023-08-09 23:00:00,231,0.0,0.0
2023-08-09 23:00:00,232,0.0,0.0
2023-08-09 23:00:00,233,0.0,0.0
2023-08-09 23:00:00,234,0.0,0.0
2023-08-09 23:00:00,237,0.0,0.0
2023-08-09 23:00:00,238,0.0,0.0
2023-08-09 23:00:00,240,276.0,276.0
2023-08-09 23:00:00,241,137.0,137.0
2023-08-09 23:00:00,242,0.0,0.0
2023-08-09 23:00:00,243,0.0,0.0
2023-08-09 23:00:00,244,0.0,0.0
2023-08-09 23:00:00,247,20.904884,0.0
2023-08-09 23:00:00,248,65.0,26.5
2023-08-09 23:00:00,249,154.0,99.590454
2023-08-09 23:00:00,250,154.0,99.370728
2023-08-09 23:00:00,251,154.0,99.590454
2023-08-09 23:00:00,252,251.0,195.0
2023-08-09 23:00:00,253,0.0,0.0
2023-08-09 23:00:00,254,0.0,0.0
2023-08-09 23:00:00,255,239.0,167.0
2023-08-09 23:00:00,256,239.0,167.0
2023-08-09 23:00:00,257,261.0,216.0
2023-08-09 23:00:00,258,272.5,170.98262
2023-08-09 23:00:00,259,272.5,170.98262
2023-08-09 23:00:00,260,274.0,213.361084
2023-08-09 23:00:00,264,10.000229,5.000229
2023-08-09 23:00:00,265,10.000229,5.000229
2023-08-09 23:00:00,266,0.0,0.0
2023-08-09 23:00:00,267,0.0,0.0
2023-08-09 23:00:00,268,0.0,0.0
2023-08-09 23:00:00,269,0.0,0.0
2023-08-09 23:00:00,270,0.0,0.0
2023-08-09 23:00:00,271,0.0,0.0
2023-08-09 23:00:00,272,0.0,0.0
2023-08-09 23:00:00,273,0.0,0.0
2023-08-09 23:00:00,274,0.0,0.0
2023-08-09 23:00:00,275,0.0,0.0
2023-08-09 23:00:00,276,0.0,0.0
2023-08-09 23:00:00,277,0.0,0.0
2023-08-09 23:00:00,278,0.0,0.0
2023-08-09 23:00:00,279,0.0,0.0
2023-08-09 23:00:00,280,0.0,0.0
2023-08-09 23:00:00,281,0.0,0.0
2023-08-09 23:00:00,282,0.0,0.0
2023-08-09 23:00:00,283,0.0,0.0
2023-08-09 23:00:00,284,0.0,0.0
2023-08-09 23:00:00,285,0.0,0.0
2023-08-09 23:00:00,286,0.0,0.0
2023-08-09 23:00:00,287,158.0,115.949997
2023-08-09 23:00:00,288,72.0,56.049999
2023-08-09 23:00:00,289,0.0,0.0
2023-08-09 23:00:00,290,0.0,0.0
2023-08-09 23:00:00,291,0.0,0.0
2023-08-09 23:00:00,292,0.0,0.0
2023-08-09 23:00:00,293,0.0,0.0
2023-08-09 23:00:00,294,0.0,0.0
2023-08-09 23:00:00,299,173.0,123.99823
2023-08-09 23:00:00,300,173.0,123.99823
2023-08-09 23:00:00,301,172.5,123.99823
2023-08-09 23:00:00,302,172.5,123.99823
2023-08-09 23:00:00,303,203.0,132.0
2023-08-09 23:00:00,304,203.0,132.0
2023-08-09 23:00:00,305,361.0,361.0
2023-08-09 23:00:00,306,346.0,346.0
2023-08-09 23:00:00,307,356.0,356.0
2023-08-09 23:00:00,308,0.0,0.0
2023-08-09 23:00:00,309,0.0,0.0
2023-08-09 23:00:00,310,0.0,0.0
2023-08-09 23:00:00,311,0.0,0.0
2023-08-09 23:00:00,312,0.0,0.0
2023-08-09 23:00:00,313,0.0,0.0
2023-08-09 23:00:00,314,0.0,0.0
2023-08-09 23:00:00,315,0.0,0.0
2023-08-09 23:00:00,316,0.0,0.0
2023-08-09 23:00:00,317,0.0,0.0
2023-08-09 23:00:00,318,0.0,0.0
2023-08-09 23:00:00,319,0.0,0.0
2023-08-09 23:00:00,320,151.5,122.0
2023-08-09 23:00:00,321,0.0,0.0
2023-08-09 23:00:00,322,87.0,68.0
2023-08-09 23:00:00,323,162.5,122.0
2023-08-09 23:00:00,324,162.5,122.0
2023-08-09 23:00:00,325,175.0,136.0
2023-08-09 23:00:00,326,0.0,0.0
2023-08-09 23:00:00,327,0.0,0.0
2023-08-09 23:00:00,328,0.0,0.0
2023-08-09 23:00:00,329,0.0,0.0
2023-08-09 23:00:00,330,0.0,0.0
2023-08-09 23:00:00,331,780.0,644.669189
2023-08-09 23:00:00,332,813.0,645.706421
2023-08-09 23:00:00,333,0.0,0.0
2023-08-09 23:00:00,334,0.0,0.0
2023-08-09 23:00:00,335,0.0,0.0
2023-08-09 23:00:00,336,0.0,0.0
2023-08-09 23:00:00,337,0.0,0.0
2023-08-09 23:00:00,338,8.866189,0.0
2023-08-09 23:00:00,339,0.0,0.0
2023-08-09 23:00:00,340,818.0,674.386475
2023-08-09 23:00:00,341,817.0,674.137573
2023-08-09 23:00:00,342,166.0,135.0
2023-08-09 23:00:00,343,167.0,135.0
2023-08-09 23:00:00,344,0.0,0.0
2023-08-09 23:00:00,345,0.0,0.0
2023-08-09 23:00:00,346,114.0,80.0
2023-08-09 23:00:00,347,188.0,163.0
2023-08-09 23:00:00,348,0.0,0.0
2023-08-09 23:00:00,349,0.0,0.0
2023-08-09 23:00:00,350,0.0,0.0
2023-08-09 23:00:00,351,0.0,0.0
2023-08-09 23:00:00,352,0.0,0.0
2023-08-09 23:00:00,353,0.0,0.0
2023-08-09 23:00:00,354,0.0,0.0
2023-08-09 23:00:00,355,0.0,0.0
2023-08-09 23:00:00,356,25.0,10.0
2023-08-09 23:00:00,357,28.0,10.0
2023-08-09 23:00:00,358,20.0,10.000153
2023-08-09 23:00:00,359,20.0,10.000153
2023-08-09 23:00:00,360,23.5,7.0
2023-08-09 23:00:00,361,23.5,7.0
2023-08-09 23:00:00,362,23.5,7.0
2023-08-09 23:00:00,363,23.5,10.0
2023-08-09 23:00:00,364,0.0,0.0
2023-08-09 23:00:00,365,703.033264,665.414062
2023-08-09 23:00:00,366,403.113647,355.0
2023-08-09 23:00:00,367,379.159668,355.0
2023-08-09 23:00:00,368,0.0,0.0
2023-08-09 23:00:00,369,0.0,0.0
2023-08-09 23:00:00,370,0.0,0.0
2023-08-09 23:00:00,371,0.0,0.0
2023-08-09 23:00:00,372,0.0,0.0
2023-08-09 23:00:00,373,0.0,0.0
2023-08-09 23:00:00,374,0.0,0.0
2023-08-09 23:00:00,375,0.0,0.0
2023-08-09 23:00:00,376,0.0,0.0
2023-08-09 23:00:00,377,0.0,0.0
2023-08-09 23:00:00,378,0.0,0.0
2023-08-09 23:00:00,379,0.0,0.0
2023-08-09 23:00:00,380,0.0,0.0
2023-08-09 23:00:00,381,0.0,0.0
2023-08-09 23:00:00,382,0.0,0.0
2023-08-09 23:00:00,383,0.0,0.0
2023-08-09 23:00:00,384,0.0,0.0
2023-08-09 23:00:00,385,268.5,181.014465
2023-08-09 23:00:00,386,268.5,181.136536
2023-08-09 23:00:00,387,275.0,202.0
2023-08-09 23:00:00,388,268.0,181.350159
2023-08-09 23:00:00,389,268.0,180.755005
2023-08-09 23:00:00,390,0.0,0.0
2023-08-09 23:00:00,419,287.0,190.0
2023-08-09 23:00:00,420,0.0,0.0
2023-08-09 23:00:00,421,135.0,95.0
2023-08-09 23:00:00,422,252.0,180.0
2023-08-09 23:00:00,423,252.0,180.0
2023-08-09 23:00:00,432,287.0,216.0
2023-08-09 23:00:00,433,390.848846,390.848846
2023-08-09 23:00:00,434,269.0,269.0
2023-08-09 23:00:00,435,269.0,269.0
2023-08-09 23:00:00,436,271.5,271.5
2023-08-09 23:00:00,437,271.5,271.5
2023-08-09 23:00:00,438,272.0,272.0
2023-08-09 23:00:00,439,275.0,275.0
2023-08-09 23:00:00,440,156.5,150.0
2023-08-09 23:00:00,441,156.5,150.0
2023-08-09 23:00:00,442,152.0,140.0
2023-08-09 23:00:00,443,0.0,0.0
2023-08-09 23:00:00,444,0.0,0.0
2023-08-09 23:00:00,450,219.0,215.0
2023-08-09 23:00:00,451,113.0,113.0
2023-08-09 23:00:00,452,239.0,235.0
2023-08-09 23:00:00,453,113.0,113.0
2023-08-09 23:00:00,459,384.944916,264.399994
2023-08-09 23:00:00,467,0.0,0.0
2023-08-09 23:00:00,468,0.0,0.0
2023-08-09 23:00:00,469,0.878941,0.0
2023-08-09 23:00:00,471,4.900205,0.0
2023-08-09 23:00:00,472,215.0,215.0
2023-08-09 23:00:00,473,125.0,125.0
2023-08-09 23:00:00,474,218.0,218.0
2023-08-09 23:00:00,475,125.0,125.0
2023-08-09 23:00:00,477,245.5,164.0
2023-08-09 23:00:00,478,245.5,164.0
2023-08-09 23:00:00,479,253.0,163.986282
2023-08-09 23:00:00,480,243.5,164.0
2023-08-09 23:00:00,481,243.5,164.0
2023-08-09 23:00:00,482,252.0,152.0
2023-08-09 23:00:00,485,0.0,0.0
2023-08-09 23:00:00,486,0.0,0.0
2023-08-09 23:00:00,487,23.0,14.00032
2023-08-09 23:00:00,488,22.999725,13.000565
2023-08-09 23:00:00,489,991.0,795.0
2023-08-09 23:00:00,490,994.0,795.0
2023-08-09 23:00:00,491,963.0,791.0
2023-08-09 23:00:00,492,966.0,786.0
2023-08-09 23:00:00,493,987.0,795.0
2023-08-09 23:00:00,494,985.0,795.0
2023-08-09 23:00:00,495,0.0,0.0
2023-08-09 23:00:00,496,0.0,0.0
2023-08-09 23:00:00,497,399.994598,240.0
2023-08-09 23:00:00,498,0.0,0.0
2023-08-09 23:00:00,499,349.0,265.0
2023-08-09 23:00:00,501,283.0,283.0
2023-08-09 23:00:00,502,285.918823,285.918823
2023-08-09 23:00:00,503,287.0,287.0
2023-08-09 23:00:00,507,135.0,59.001785
2023-08-09 23:00:00,508,139.199997,106.0
2023-08-09 23:00:00,511,0.0,0.0
2023-08-09 23:00:00,512,0.0,0.0
2023-08-09 23:00:00,513,322.0,322.0
2023-08-09 23:00:00,514,136.0,136.0
2023-08-09 23:00:00,516,850.012939,749.988525
2023-08-09 23:00:00,521,939.0,777.969543
2023-08-09 23:00:00,522,939.0,757.373413
2023-08-09 23:00:00,523,0.0,0.0
2023-08-09 23:00:00,524,0.0,0.0
2023-08-09 23:00:00,525,0.0,0.0
2023-08-09 23:00:00,526,259.0,131.0
2023-08-09 23:00:00,527,1357.0,1058.099976
2023-08-09 23:00:00,528,259.0,131.0
2023-08-09 23:00:00,529,994.0,771.848267
2023-08-09 23:00:00,530,716.826904,577.0
2023-08-09 23:00:00,533,0.0,0.0
2023-08-09 23:00:00,534,0.0,0.0
2023-08-09 23:00:00,535,0.0,0.0
2023-08-09 23:00:00,536,0.0,0.0
2023-08-09 23:00:00,537,0.0,0.0
2023-08-09 23:00:00,538,0.0,0.0
2023-08-09 23:00:00,539,0.0,0.0
2023-08-09 23:00:00,540,0.0,0.0
2023-08-09 23:00:00,541,0.0,0.0
2023-08-09 23:00:00,542,0.0,0.0
2023-08-09 23:00:00,544,1012.0,795.0
2023-08-09 23:00:00,545,1012.0,795.0
2023-08-09 23:00:00,546,354.0,186.0
2023-08-09 23:00:00,547,354.0,186.0
2023-08-09 23:00:00,548,326.0,254.0
2023-08-09 23:00:00,549,228.0,228.0
2023-08-09 23:00:00,550,118.0,118.0
2023-08-09 23:00:00,552,0.0,0.0
2023-08-09 23:00:00,553,0.0,0.0
2023-08-09 23:05:00,1,50.0,40.000244
2023-08-09 23:05:00,2,50.0,40.000244
2023-08-09 23:05:00,3,419.653534,364.991486
2023-08-09 23:05:00,4,419.889008,364.991486
2023-08-09 23:05:00,5,414.782745,364.991486
2023-08-09 23:05:00,6,415.144623,364.991486
2023-08-09 23:05:00,7,416.738159,364.991486
2023-08-09 23:05:00,8,413.973877,364.991486
2023-08-09 23:05:00,9,435.926697,364.917023
2023-08-09 23:05:00,10,430.779236,364.371613
2023-08-09 23:05:00,11,0.0,0.0
2023-08-09 23:05:00,12,350.0,200.0
2023-08-09 23:05:00,15,422.248444,422.248444
2023-08-09 23:05:00,16,407.141998,407.141998
2023-08-09 23:05:00,17,379.819733,379.819733
2023-08-09 23:05:00,18,380.018097,380.018097
2023-08-09 23:05:00,27,615.0,615.0
2023-08-09 23:05:00,28,0.0,0.0
2023-08-09 23:05:00,29,612.0,612.0
2023-08-09 23:05:00,33,0.0,0.0
2023-08-09 23:05:00,36,983.0,795.0
2023-08-09 23:05:00,37,976.0,795.0
2023-08-09 23:05:00,43,354.0,267.0
2023-08-09 23:05:00,46,492.486267,445.009064
2023-08-09 23:05:00,47,449.657227,409.996735
2023-08-09 23:05:00,48,457.835052,410.517487
2023-08-09 23:05:00,49,462.688873,410.021515
2023-08-09 23:05:00,50,405.012726,405.012726
2023-08-09 23:05:00,51,405.012726,405.012726
2023-08-09 23:05:00,52,0.0,0.0
2023-08-09 23:05:00,53,0.0,0.0
2023-08-09 23:05:00,54,0.0,0.0
2023-08-09 23:05:00,55,0.0,0.0
2023-08-09 23:05:00,56,0.0,0.0
2023-08-09 23:05:00,57,0.0,0.0
2023-08-09 23:05:00,58,0.0,0.0
2023-08-09 23:05:00,59,0.0,0.0
2023-08-09 23:05:00,60,0.0,0.0
2023-08-09 23:05:00,61,361.961273,361.961273
2023-08-09 23:05:00,62,355.355347,355.355347
2023-08-09 23:05:00,63,0.0,0.0
2023-08-09 23:05:00,64,280.014557,280.014557
2023-08-09 23:05:00,65,294.222931,294.222931
2023-08-09 23:05:00,66,297.967072,297.967072
2023-08-09 23:05:00,67,314.952545,314.952545
2023-08-09 23:05:00,68,302.90152,302.90152
2023-08-09 23:05:00,69,689.962402,689.962402
2023-08-09 23:05:00,70,670.506836,670.506836
2023-08-09 23:05:00,71,43.5,25.002136
2023-08-09 23:05:00,72,43.5,25.002136
2023-08-09 23:05:00,73,0.0,0.0
2023-08-09 23:05:00,74,0.0,0.0
2023-08-09 23:05:00,75,0.0,0.0
2023-08-09 23:05:00,76,0.0,0.0
2023-08-09 23:05:00,77,0.0,0.0
2023-08-09 23:05:00,78,159.0,110.005325
2023-08-09 23:05:00,79,159.0,110.005325
2023-08-09 23:05:00,80,159.0,130.0
2023-08-09 23:05:00,83,320.353729,320.353729
2023-08-09 23:05:00,84,329.509247,329.509247
2023-08-09 23:05:00,85,320.0,320.0
2023-08-09 23:05:00,86,320.0,320.0
2023-08-09 23:05:00,87,329.60849,329.60849
2023-08-09 23:05:00,88,329.757294,329.757294
2023-08-09 23:05:00,89,345.303802,330.003937
2023-08-09 23:05:00,90,330.003937,330.003937
2023-08-09 23:05:00,91,750.0,750.0
2023-08-09 23:05:00,92,746.9375,746.9375
2023-08-09 23:05:00,95,0.0,0.0
2023-08-09 23:05:00,96,0.0,0.0
2023-08-09 23:05:00,97,0.0,0.0
2023-08-09 23:05:00,98,0.0,0.0
2023-08-09 23:05:00,99,347.319641,249.0
2023-08-09 23:05:00,100,0.0,0.0
2023-08-09 23:05:00,101,0.0,0.0
2023-08-09 23:05:00,102,0.0,0.0
2023-08-09 23:05:00,103,0.0,0.0
2023-08-09 23:05:00,104,0.0,0.0
2023-08-09 23:05:00,105,0.0,0.0
2023-08-09 23:05:00,106,0.0,0.0
2023-08-09 23:05:00,107,0.0,0.0
2023-08-09 23:05:00,108,0.0,0.0
2023-08-09 23:05:00,112,0.0,0.0
2023-08-09 23:05:00,113,0.0,0.0
2023-08-09 23:05:00,114,0.0,0.0
2023-08-09 23:05:00,115,921.0,750.045654
2023-08-09 23:05:00,116,917.99292,750.045654
2023-08-09 23:05:00,117,100.0,60.000153
2023-08-09 23:05:00,118,100.0,60.000153
2023-08-09 23:05:00,119,100.0,60.000153
2023-08-09 23:05:00,120,100.0,60.000153
2023-08-09 23:05:00,126,11.0,8.0
2023-08-09 23:05:00,127,11.0,8.0
2023-08-09 23:05:00,128,989.0,750.0
2023-08-09 23:05:00,129,988.0,750.0
2023-08-09 23:05:00,130,0.0,0.0
2023-08-09 23:05:00,131,980.0,718.0
2023-08-09 23:05:00,132,930.0,758.0
2023-08-09 23:05:00,133,950.0,755.0
2023-08-09 23:05:00,134,193.364517,183.364517
2023-08-09 23:05:00,135,210.0,210.0
2023-08-09 23:05:00,136,0.0,0.0
2023-08-09 23:05:00,137,0.0,0.0
2023-08-09 23:05:00,138,0.0,0.0
2023-08-09 23:05:00,139,283.5,197.0
2023-08-09 23:05:00,140,283.5,197.0
2023-08-09 23:05:00,141,272.0,188.0
2023-08-09 23:05:00,142,164.0,88.0
2023-08-09 23:05:00,143,164.0,89.143059
2023-08-09 23:05:00,144,177.0,104.0
2023-08-09 23:05:00,145,162.0,88.436272
2023-08-09 23:05:00,146,162.0,88.436272
2023-08-09 23:05:00,147,174.0,104.0
2023-08-09 23:05:00,150,0.0,0.0
2023-08-09 23:05:00,151,0.0,0.0
2023-08-09 23:05:00,152,0.0,0.0
2023-08-09 23:05:00,153,0.0,0.0
2023-08-09 23:05:00,154,233.0,134.0
2023-08-09 23:05:00,155,121.0,67.0
2023-08-09 23:05:00,156,389.999847,340.0
2023-08-09 23:05:00,158,0.0,0.0
2023-08-09 23:05:00,159,993.0,795.0
2023-08-09 23:05:00,160,0.0,0.0
2023-08-09 23:05:00,161,0.0,0.0
2023-08-09 23:05:00,162,0.0,0.0
2023-08-09 23:05:00,166,0.0,0.0
2023-08-09 23:05:00,167,0.0,0.0
2023-08-09 23:05:00,168,0.0,0.0
2023-08-09 23:05:00,169,0.0,0.0
2023-08-09 23:05:00,170,0.0,0.0
2023-08-09 23:05:00,171,0.0,0.0
2023-08-09 23:05:00,172,0.0,0.0
2023-08-09 23:05:00,173,0.0,0.0
2023-08-09 23:05:00,174,0.0,0.0
2023-08-09 23:05:00,175,282.460236,152.0
2023-08-09 23:05:00,176,284.0,153.557648
2023-08-09 23:05:00,177,294.0,214.0
2023-08-09 23:05:00,178,0.0,0.0
2023-08-09 23:05:00,179,0.0,0.0
2023-08-09 23:05:00,180,0.0,0.0
2023-08-09 23:05:00,181,0.0,0.0
2023-08-09 23:05:00,182,0.0,0.0
2023-08-09 23:05:00,183,0.0,0.0
2023-08-09 23:05:00,184,0.0,0.0
2023-08-09 23:05:00,185,0.0,0.0
2023-08-09 23:05:00,186,0.0,0.0
2023-08-09 23:05:00,187,0.0,0.0
2023-08-09 23:05:00,188,0.0,0.0
2023-08-09 23:05:00,189,0.0,0.0
2023-08-09 23:05:00,190,795.0,795.0
2023-08-09 23:05:00,191,795.0,795.0
2023-08-09 23:05:00,193,16.999903,11.999903
2023-08-09 23:05:00,194,0.0,0.0
2023-08-09 23:05:00,195,31.0,29.949463
2023-08-09 23:05:00,196,0.0,0.0
2023-08-09 23:05:00,197,200.0,120.947281
2023-08-09 23:05:00,198,0.0,0.0
2023-08-09 23:05:00,200,0.0,0.0
2023-08-09 23:05:00,207,0.0,0.0
2023-08-09 23:05:00,208,0.0,0.0
2023-08-09 23:05:00,209,0.0,0.0
2023-08-09 23:05:00,210,0.0,0.0
2023-08-09 23:05:00,211,0.0,0.0
2023-08-09 23:05:00,212,0.0,0.0
2023-08-09 23:05:00,213,0.0,0.0
2023-08-09 23:05:00,214,0.0,0.0
2023-08-09 23:05:00,215,0.0,0.0
2023-08-09 23:05:00,216,0.0,0.0
2023-08-09 23:05:00,217,25.0,20.99826
2023-08-09 23:05:00,218,25.0,20.99826
2023-08-09 23:05:00,219,25.0,20.99826
2023-08-09 23:05:00,220,25.0,20.99826
2023-08-09 23:05:00,231,0.0,0.0
2023-08-09 23:05:00,232,0.0,0.0
2023-08-09 23:05:00,233,0.0,0.0
2023-08-09 23:05:00,234,0.0,0.0
2023-08-09 23:05:00,237,0.0,0.0
2023-08-09 23:05:00,238,0.0,0.0
2023-08-09 23:05:00,240,276.0,276.0
2023-08-09 23:05:00,241,137.0,137.0
2023-08-09 23:05:00,242,0.0,0.0
2023-08-09 23:05:00,243,0.0,0.0
2023-08-09 23:05:00,244,0.0,0.0
2023-08-09 23:05:00,247,0.0,0.0
2023-08-09 23:05:00,248,0.0,0.0
2023-08-09 23:05:00,249,154.0,99.590454
2023-08-09 23:05:00,250,154.0,99.370728
2023-08-09 23:05:00,251,154.0,99.553833
2023-08-09 23:05:00,252,251.0,195.0
2023-08-09 23:05:00,253,0.0,0.0
2023-08-09 23:05:00,254,0.0,0.0
2023-08-09 23:05:00,255,239.0,167.0
2023-08-09 23:05:00,256,239.0,167.0
2023-08-09 23:05:00,257,261.0,216.0
2023-08-09 23:05:00,258,272.5,162.007477
2023-08-09 23:05:00,259,272.5,162.007477
2023-08-09 23:05:00,260,274.0,208.0
2023-08-09 23:05:00,264,10.000229,5.000229
2023-08-09 23:05:00,265,10.000229,5.000229
2023-08-09 23:05:00,266,0.0,0.0
2023-08-09 23:05:00,267,0.0,0.0
2023-08-09 23:05:00,268,0.0,0.0
2023-08-09 23:05:00,269,0.0,0.0
2023-08-09 23:05:00,270,0.0,0.0
2023-08-09 23:05:00,271,0.0,0.0
2023-08-09 23:05:00,272,0.0,0.0
2023-08-09 23:05:00,273,0.0,0.0
2023-08-09 23:05:00,274,0.0,0.0
2023-08-09 23:05:00,275,0.0,0.0
2023-08-09 23:05:00,276,0.0,0.0
2023-08-09 23:05:00,277,0.0,0.0
2023-08-09 23:05:00,278,0.0,0.0
2023-08-09 23:05:00,279,0.0,0.0
2023-08-09 23:05:00,280,0.0,0.0
2023-08-09 23:05:00,281,0.0,0.0
2023-08-09 23:05:00,282,0.0,0.0
2023-08-09 23:05:00,283,0.0,0.0
2023-08-09 23:05:00,284,0.0,0.0
2023-08-09 23:05:00,285,0.0,0.0
2023-08-09 23:05:00,286,0.0,0.0
2023-08-09 23:05:00,287,158.0,135.382065
2023-08-09 23:05:00,288,72.0,63.420784
2023-08-09 23:05:00,289,0.0,0.0
2023-08-09 23:05:00,290,0.0,0.0
2023-08-09 23:05:00,291,0.0,0.0
2023-08-09 23:05:00,292,0.0,0.0
2023-08-09 23:05:00,293,0.0,0.0
2023-08-09 23:05:00,294,0.0,0.0
2023-08-09 23:05:00,299,173.0,123.99823
2023-08-09 23:05:00,300,173.0,123.99823
2023-08-09 23:05:00,301,172.5,123.99823
2023-08-09 23:05:00,302,172.5,123.99823
2023-08-09 23:05:00,303,203.0,132.0
2023-08-09 23:05:00,304,203.0,132.0
2023-08-09 23:05:00,305,361.0,361.0
2023-08-09 23:05:00,306,346.0,346.0
2023-08-09 23:05:00,307,356.0,356.0
2023-08-09 23:05:00,308,0.0,0.0
2023-08-09 23:05:00,309,0.0,0.0
2023-08-09 23:05:00,310,0.0,0.0
2023-08-09 23:05:00,311,0.0,0.0
2023-08-09 23:05:00,312,0.0,0.0
2023-08-09 23:05:00,313,0.0,0.0
2023-08-09 23:05:00,314,0.0,0.0
2023-08-09 23:05:00,315,0.0,0.0
2023-08-09 23:05:00,316,0.0,0.0
2023-08-09 23:05:00,317,0.0,0.0
2023-08-09 23:05:00,318,0.0,0.0
2023-08-09 23:05:00,319,0.0,0.0
2023-08-09 23:05:00,320,151.5,122.0
2023-08-09 23:05:00,321,0.0,0.0
2023-08-09 23:05:00,322,0.0,0.0
2023-08-09 23:05:00,323,162.5,122.0
2023-08-09 23:05:00,324,162.5,122.0
2023-08-09 23:05:00,325,175.0,136.0
2023-08-09 23:05:00,326,0.0,0.0
2023-08-09 23:05:00,327,0.0,0.0
2023-08-09 23:05:00,328,0.0,0.0
2023-08-09 23:05:00,329,0.0,0.0
2023-08-09 23:05:00,330,0.0,0.0
2023-08-09 23:05:00,331,780.0,644.669189
2023-08-09 23:05:00,332,813.0,645.830933
2023-08-09 23:05:00,333,0.0,0.0
2023-08-09 23:05:00,334,0.0,0.0
2023-08-09 23:05:00,335,0.0,0.0
2023-08-09 23:05:00,336,0.0,0.0
2023-08-09 23:05:00,337,0.0,0.0
2023-08-09 23:05:00,338,3.633097,0.0
2023-08-09 23:05:00,339,0.0,0.0
2023-08-09 23:05:00,340,818.0,675.133179
2023-08-09 23:05:00,341,817.0,675.299072
2023-08-09 23:05:00,342,166.0,135.0
2023-08-09 23:05:00,343,167.0,135.0
2023-08-09 23:05:00,344,0.0,0.0
2023-08-09 23:05:00,345,0.0,0.0
2023-08-09 23:05:00,346,114.0,80.0
2023-08-09 23:05:00,347,188.0,163.0
2023-08-09 23:05:00,348,0.0,0.0
2023-08-09 23:05:00,349,0.0,0.0
2023-08-09 23:05:00,350,0.0,0.0
2023-08-09 23:05:00,351,0.0,0.0
2023-08-09 23:05:00,352,0.0,0.0
2023-08-09 23:05:00,353,0.0,0.0
2023-08-09 23:05:00,354,0.0,0.0
2023-08-09 23:05:00,355,0.0,0.0
2023-08-09 23:05:00,356,25.0,10.0
2023-08-09 23:05:00,357,28.0,10.0
2023-08-09 23:05:00,358,20.0,10.000153
2023-08-09 23:05:00,359,20.0,10.000153
2023-08-09 23:05:00,360,23.5,7.0
2023-08-09 23:05:00,361,23.5,7.0
2023-08-09 23:05:00,362,23.5,7.0
2023-08-09 23:05:00,363,23.5,10.0
2023-08-09 23:05:00,364,0.0,0.0
2023-08-09 23:05:00,365,703.033264,665.414062
2023-08-09 23:05:00,366,355.0,355.0
2023-08-09 23:05:00,367,379.159668,355.0
2023-08-09 23:05:00,368,0.0,0.0
2023-08-09 23:05:00,369,0.0,0.0
2023-08-09 23:05:00,370,0.0,0.0
2023-08-09 23:05:00,371,0.0,0.0
2023-08-09 23:05:00,372,0.0,0.0
2023-08-09 23:05:00,373,0.0,0.0
2023-08-09 23:05:00,374,0.0,0.0
2023-08-09 23:05:00,375,0.0,0.0
2023-08-09 23:05:00,376,0.0,0.0
2023-08-09 23:05:00,377,0.0,0.0
2023-08-09 23:05:00,378,0.0,0.0
2023-08-09 23:05:00,379,0.0,0.0
2023-08-09 23:05:00,380,0.0,0.0
2023-08-09 23:05:00,381,0.0,0.0
2023-08-09 23:05:00,382,0.0,0.0
2023-08-09 23:05:00,383,0.0,0.0
2023-08-09 23:05:00,384,0.0,0.0
2023-08-09 23:05:00,385,268.5,181.014465
2023-08-09 23:05:00,386,268.5,181.45697
2023-08-09 23:05:00,387,275.0,202.0
2023-08-09 23:05:00,388,42.172588,0.0
2023-08-09 23:05:00,389,37.948235,0.0
2023-08-09 23:05:00,390,0.0,0.0
2023-08-09 23:05:00,419,287.0,190.0
2023-08-09 23:05:00,420,0.0,0.0
2023-08-09 23:05:00,421,135.0,95.0
2023-08-09 23:05:00,422,252.0,180.0
2023-08-09 23:05:00,423,252.0,180.0
2023-08-09 23:05:00,432,287.0,216.0
2023-08-09 23:05:00,433,411.0,407.137451
2023-08-09 23:05:00,434,269.0,269.0
2023-08-09 23:05:00,435,269.0,269.0
2023-08-09 23:05:00,436,271.5,271.5
2023-08-09 23:05:00,437,271.5,271.5
2023-08-09 23:05:00,438,272.0,272.0
2023-08-09 23:05:00,439,275.0,275.0
2023-08-09 23:05:00,440,156.5,150.0
2023-08-09 23:05:00,441,156.5,150.0
2023-08-09 23:05:00,442,152.0,140.0
2023-08-09 23:05:00,443,0.0,0.0
2023-08-09 23:05:00,444,0.0,0.0
2023-08-09 23:05:00,450,219.0,215.0
2023-08-09 23:05:00,451,113.0,113.0
2023-08-09 23:05:00,452,239.0,235.0
2023-08-09 23:05:00,453,113.0,113.0
2023-08-09 23:05:00,459,382.225464,264.399994
2023-08-09 23:05:00,467,0.0,0.0
2023-08-09 23:05:00,468,0.0,0.0
2023-08-09 23:05:00,469,0.891811,0.0
2023-08-09 23:05:00,471,4.38851,0.0
2023-08-09 23:05:00,472,215.0,215.0
2023-08-09 23:05:00,473,125.0,125.0
2023-08-09 23:05:00,474,218.0,218.0
2023-08-09 23:05:00,475,125.0,125.0
2023-08-09 23:05:00,477,245.5,164.0
2023-08-09 23:05:00,478,245.5,164.0
2023-08-09 23:05:00,479,253.0,163.986282
2023-08-09 23:05:00,480,10.134705,0.0
2023-08-09 23:05:00,481,243.5,164.0
2023-08-09 23:05:00,482,126.0,76.0
2023-08-09 23:05:00,485,0.0,0.0
2023-08-09 23:05:00,486,0.0,0.0
2023-08-09 23:05:00,487,23.0,14.00032
2023-08-09 23:05:00,488,22.999725,13.000565
2023-08-09 23:05:00,489,991.0,795.0
2023-08-09 23:05:00,490,994.0,795.0
2023-08-09 23:05:00,491,963.0,791.0
2023-08-09 23:05:00,492,966.0,786.0
2023-08-09 23:05:00,493,987.0,795.0
2023-08-09 23:05:00,494,985.0,795.0
2023-08-09 23:05:00,495,0.0,0.0
2023-08-09 23:05:00,496,0.0,0.0
2023-08-09 23:05:00,497,399.994598,240.0
2023-08-09 23:05:00,498,0.0,0.0
2023-08-09 23:05:00,499,349.0,265.0
2023-08-09 23:05:00,501,283.0,283.0
2023-08-09 23:05:00,502,283.263672,283.263672
2023-08-09 23:05:00,503,287.0,287.0
2023-08-09 23:05:00,507,135.0,59.001785
2023-08-09 23:05:00,508,139.199997,106.0
2023-08-09 23:05:00,511,0.0,0.0
2023-08-09 23:05:00,512,0.0,0.0
2023-08-09 23:05:00,513,322.0,322.0
2023-08-09 23:05:00,514,136.0,136.0
2023-08-09 23:05:00,516,749.988525,749.988525
2023-08-09 23:05:00,521,939.0,781.836121
2023-08-09 23:05:00,522,939.0,764.945496
2023-08-09 23:05:00,523,0.0,0.0
2023-08-09 23:05:00,524,0.0,0.0
2023-08-09 23:05:00,525,0.0,0.0
2023-08-09 23:05:00,526,259.0,131.0
2023-08-09 23:05:00,527,1357.0,1058.099976
2023-08-09 23:05:00,528,259.0,131.0
2023-08-09 23:05:00,529,994.0,783.3078
2023-08-09 23:05:00,530,716.826904,577.0
2023-08-09 23:05:00,533,0.0,0.0
2023-08-09 23:05:00,534,0.0,0.0
2023-08-09 23:05:00,535,0.0,0.0
2023-08-09 23:05:00,536,0.0,0.0
2023-08-09 23:05:00,537,0.0,0.0
2023-08-09 23:05:00,538,0.0,0.0
2023-08-09 23:05:00,539,0.0,0.0
2023-08-09 23:05:00,540,0.0,0.0
2023-08-09 23:05:00,541,0.0,0.0
2023-08-09 23:05:00,542,0.0,0.0
2023-08-09 23:05:00,544,1012.0,795.0
2023-08-09 23:05:00,545,1012.0,795.0
2023-08-09 23:05:00,546,354.0,186.0
2023-08-09 23:05:00,547,354.0,186.0
2023-08-09 23:05:00,548,326.0,254.0
2023-08-09 23:05:00,549,228.0,228.0
2023-08-09 23:05:00,550,118.0,118.0
2023-08-09 23:05:00,552,0.0,0.0
2023-08-09 23:05:00,553,0.0,0.0
2023-08-09 23:10:00,1,50.0,40.000244
2023-08-09 23:10:00,2,50.0,40.000244
2023-08-09 23:10:00,3,420.820404,364.991486
2023-08-09 23:10:00,4,420.424622,364.991486
2023-08-09 23:10:00,5,416.375183,364.991486
2023-08-09 23:10:00,6,415.53775,364.991486
2023-08-09 23:10:00,7,416.274078,364.991486
2023-08-09 23:10:00,8,422.468872,364.991486
2023-08-09 23:10:00,9,434.699432,364.917023
2023-08-09 23:10:00,10,431.153076,364.371613
2023-08-09 23:10:00,11,0.0,0.0
2023-08-09 23:10:00,12,350.0,200.0
2023-08-09 23:10:00,15,410.466888,410.466888
2023-08-09 23:10:00,16,394.595215,394.595215
2023-08-09 23:10:00,17,379.819733,379.819733
2023-08-09 23:10:00,18,380.018097,380.018097
2023-08-09 23:10:00,27,615.0,615.0
2023-08-09 23:10:00,28,0.0,0.0
2023-08-09 23:10:00,29,612.0,612.0
2023-08-09 23:10:00,33,0.0,0.0
2023-08-09 23:10:00,36,984.0,795.0
2023-08-09 23:10:00,37,976.0,795.0
2023-08-09 23:10:00,43,354.0,267.0
2023-08-09 23:10:00,46,485.771576,445.009064
2023-08-09 23:10:00,47,453.668152,409.996735
2023-08-09 23:10:00,48,441.521729,410.517487
2023-08-09 23:10:00,49,462.688873,410.021515
2023-08-09 23:10:00,50,405.012726,405.012726
2023-08-09 23:10:00,51,405.012726,405.012726
2023-08-09 23:10:00,52,0.0,0.0
2023-08-09 23:10:00,53,0.0,0.0
2023-08-09 23:10:00,54,0.0,0.0
2023-08-09 23:10:00,55,0.0,0.0
2023-08-09 23:10:00,56,0.0,0.0
2023-08-09 23:10:00,57,0.0,0.0
2023-08-09 23:10:00,58,0.0,0.0
2023-08-09 23:10:00,59,0.0,0.0
2023-08-09 23:10:00,60,0.0,0.0
2023-08-09 23:10:00,61,360.167603,360.167603
2023-08-09 23:10:00,62,356.056885,356.056885
2023-08-09 23:10:00,63,0.0,0.0
2023-08-09 23:10:00,64,280.014557,280.014557
2023-08-09 23:10:00,65,294.247711,294.247711
2023-08-09 23:10:00,66,297.967072,297.967072
2023-08-09 23:10:00,67,314.952545,314.952545
2023-08-09 23:10:00,68,302.90152,302.90152
2023-08-09 23:10:00,69,689.962402,689.962402
2023-08-09 23:10:00,70,670.621338,670.621338
2023-08-09 23:10:00,71,43.5,25.002136
2023-08-09 23:10:00,72,43.5,25.002136
2023-08-09 23:10:00,73,0.0,0.0
2023-08-09 23:10:00,74,0.0,0.0
2023-08-09 23:10:00,75,0.0,0.0
2023-08-09 23:10:00,76,0.0,0.0
2023-08-09 23:10:00,77,0.0,0.0
2023-08-09 23:10:00,78,159.0,110.005325
2023-08-09 23:10:00,79,159.0,110.005325
2023-08-09 23:10:00,80,159.0,130.0
2023-08-09 23:10:00,83,320.353729,320.353729
2023-08-09 23:10:00,84,329.509247,329.509247
2023-08-09 23:10:00,85,320.0,320.0
2023-08-09 23:10:00,86,320.0,320.0
2023-08-09 23:10:00,87,329.583588,329.583588
2023-08-09 23:10:00,88,329.757294,329.757294
2023-08-09 23:10:00,89,355.200012,330.003937
2023-08-09 23:10:00,90,330.003937,330.003937
2023-08-09 23:10:00,91,750.0,750.0
2023-08-09 23:10:00,92,746.845947,746.845947
2023-08-09 23:10:00,95,0.0,0.0
2023-08-09 23:10:00,96,0.0,0.0
2023-08-09 23:10:00,97,0.0,0.0
2023-08-09 23:10:00,98,0.0,0.0
2023-08-09 23:10:00,99,347.385651,249.0
2023-08-09 23:10:00,100,0.0,0.0
2023-08-09 23:10:00,101,0.0,0.0
2023-08-09 23:10:00,102,0.0,0.0
2023-08-09 23:10:00,103,0.0,0.0
2023-08-09 23:10:00,104,0.0,0.0
2023-08-09 23:10:00,105,0.0,0.0
2023-08-09 23:10:00,106,0.0,0.0
2023-08-09 23:10:00,107,0.0,0.0
2023-08-09 23:10:00,108,0.0,0.0
2023-08-09 23:10:00,112,0.0,0.0
2023-08-09 23:10:00,113,0.0,0.0
2023-08-09 23:10:00,114,0.0,0.0
2023-08-09 23:10:00,115,921.0,750.045654
2023-08-09 23:10:00,116,917.99292,750.045654
2023-08-09 23:10:00,117,100.0,60.000153
2023-08-09 23:10:00,118,100.0,60.000153
2023-08-09 23:10:00,119,100.0,60.000153
2023-08-09 23:10:00,120,100.0,60.000153
2023-08-09 23:10:00,126,11.0,8.0
2023-08-09 23:10:00,127,11.0,8.0
2023-08-09 23:10:00,128,989.0,750.0
2023-08-09 23:10:00,129,988.0,750.0
2023-08-09 23:10:00,130,0.0,0.0
2023-08-09 23:10:00,131,980.0,718.0
2023-08-09 23:10:00,132,930.0,758.0
2023-08-09 23:10:00,133,950.0,755.0
2023-08-09 23:10:00,134,190.69133,180.69133
2023-08-09 23:10:00,135,210.0,210.0
2023-08-09 23:10:00,136,0.0,0.0
2023-08-09 23:10:00,137,0.0,0.0
2023-08-09 23:10:00,138,0.0,0.0
2023-08-09 23:10:00,139,283.5,197.0
2023-08-09 23:10:00,140,283.5,197.0
2023-08-09 23:10:00,141,272.0,188.0
2023-08-09 23:10:00,142,164.0,88.0
2023-08-09 23:10:00,143,164.0,89.143059
2023-08-09 23:10:00,144,177.0,104.0
2023-08-09 23:10:00,145,162.0,88.436272
2023-08-09 23:10:00,146,162.0,88.200645
2023-08-09 23:10:00,147,174.0,104.0
2023-08-09 23:10:00,150,0.0,0.0
2023-08-09 23:10:00,151,0.0,0.0
2023-08-09 23:10:00,152,0.0,0.0
2023-08-09 23:10:00,153,0.0,0.0
2023-08-09 23:10:00,154,233.0,134.0
2023-08-09 23:10:00,155,121.0,67.0
2023-08-09 23:10:00,156,389.999847,340.0
2023-08-09 23:10:00,158,0.0,0.0
2023-08-09 23:10:00,159,993.0,795.0
2023-08-09 23:10:00,160,0.0,0.0
2023-08-09 23:10:00,161,0.0,0.0
2023-08-09 23:10:00,162,0.0,0.0
2023-08-09 23:10:00,166,0.0,0.0
2023-08-09 23:10:00,167,0.0,0.0
2023-08-09 23:10:00,168,0.0,0.0
2023-08-09 23:10:00,169,0.0,0.0
2023-08-09 23:10:00,170,0.0,0.0
2023-08-09 23:10:00,171,0.0,0.0
2023-08-09 23:10:00,172,0.0,0.0
2023-08-09 23:10:00,173,0.0,0.0
2023-08-09 23:10:00,174,0.0,0.0
2023-08-09 23:10:00,175,282.326691,152.0
2023-08-09 23:10:00,176,285.0,153.996368
2023-08-09 23:10:00,177,296.0,214.0
2023-08-09 23:10:00,178,0.0,0.0
2023-08-09 23:10:00,179,0.0,0.0
2023-08-09 23:10:00,180,0.0,0.0
2023-08-09 23:10:00,181,0.0,0.0
2023-08-09 23:10:00,182,0.0,0.0
2023-08-09 23:10:00,183,0.0,0.0
2023-08-09 23:10:00,184,0.0,0.0
2023-08-09 23:10:00,185,0.0,0.0
2023-08-09 23:10:00,186,0.0,0.0
2023-08-09 23:10:00,187,0.0,0.0
2023-08-09 23:10:00,188,0.0,0.0
2023-08-09 23:10:00,189,0.0,0.0
2023-08-09 23:10:00,190,795.0,795.0
2023-08-09 23:10:00,191,795.0,795.0
2023-08-09 23:10:00,193,16.999903,11.999903
2023-08-09 23:10:00,194,0.0,0.0
2023-08-09 23:10:00,195,31.0,29.949463
2023-08-09 23:10:00,196,0.0,0.0
2023-08-09 23:10:00,197,200.0,120.821548
2023-08-09 23:10:00,198,0.0,0.0
2023-08-09 23:10:00,200,0.0,0.0
2023-08-09 23:10:00,207,0.0,0.0
2023-08-09 23:10:00,208,0.0,0.0
2023-08-09 23:10:00,209,0.0,0.0
2023-08-09 23:10:00,210,0.0,0.0
2023-08-09 23:10:00,211,0.0,0.0
2023-08-09 23:10:00,212,0.0,0.0
2023-08-09 23:10:00,213,0.0,0.0
2023-08-09 23:10:00,214,0.0,0.0
2023-08-09 23:10:00,215,0.0,0.0
2023-08-09 23:10:00,216,0.0,0.0
2023-08-09 23:10:00,217,25.0,20.99826
2023-08-09 23:10:00,218,25.0,20.99826
2023-08-09 23:10:00,219,25.0,20.99826
2023-08-09 23:10:00,220,25.0,20.99826
2023-08-09 23:10:00,231,0.0,0.0
2023-08-09 23:10:00,232,0.0,0.0
2023-08-09 23:10:00,233,0.0,0.0
2023-08-09 23:10:00,234,0.0,0.0
2023-08-09 23:10:00,237,0.0,0.0
2023-08-09 23:10:00,238,0.0,0.0
2023-08-09 23:10:00,240,278.0,278.0
2023-08-09 23:10:00,241,137.0,137.0
2023-08-09 23:10:00,242,0.0,0.0
2023-08-09 23:10:00,243,0.0,0.0
2023-08-09 23:10:00,244,0.0,0.0
2023-08-09 23:10:00,247,0.0,0.0
2023-08-09 23:10:00,248,0.0,0.0
2023-08-09 23:10:00,249,156.333328,99.498901
2023-08-09 23:10:00,250,156.333328,99.425659
2023-08-09 23:10:00,251,156.333328,99.590454
2023-08-09 23:10:00,252,252.0,195.0
2023-08-09 23:10:00,253,0.0,0.0
2023-08-09 23:10:00,254,0.0,0.0
2023-08-09 23:10:00,255,239.5,167.0
2023-08-09 23:10:00,256,239.5,167.0
2023-08-09 23:10:00,257,261.0,216.0
2023-08-09 23:10:00,258,247.0,162.007477
2023-08-09 23:10:00,259,247.0,162.007477
2023-08-09 23:10:00,260,246.0,208.0
2023-08-09 23:10:00,264,10.000229,5.000229
2023-08-09 23:10:00,265,10.000229,5.000229
2023-08-09 23:10:00,266,0.0,0.0
2023-08-09 23:10:00,267,0.0,0.0
2023-08-09 23:10:00,268,0.0,0.0
2023-08-09 23:10:00,269,0.0,0.0
2023-08-09 23:10:00,270,0.0,0.0
2023-08-09 23:10:00,271,0.0,0.0
2023-08-09 23:10:00,272,0.0,0.0
2023-08-09 23:10:00,273,0.0,0.0
2023-08-09 23:10:00,274,0.0,0.0
2023-08-09 23:10:00,275,0.0,0.0
2023-08-09 23:10:00,276,0.0,0.0
2023-08-09 23:10:00,277,0.0,0.0
2023-08-09 23:10:00,278,0.0,0.0
2023-08-09 23:10:00,279,0.0,0.0
2023-08-09 23:10:00,280,0.0,0.0
2023-08-09 23:10:00,281,0.0,0.0
2023-08-09 23:10:00,282,0.0,0.0
2023-08-09 23:10:00,283,0.0,0.0
2023-08-09 23:10:00,284,0.0,0.0
2023-08-09 23:10:00,285,0.0,0.0
2023-08-09 23:10:00,286,0.0,0.0
2023-08-09 23:10:00,287,158.0,113.414238
2023-08-09 23:10:00,288,74.0,55.55072
2023-08-09 23:10:00,289,0.0,0.0
2023-08-09 23:10:00,290,0.0,0.0
2023-08-09 23:10:00,291,0.0,0.0
2023-08-09 23:10:00,292,0.0,0.0
2023-08-09 23:10:00,293,0.0,0.0
2023-08-09 23:10:00,294,0.0,0.0
2023-08-09 23:10:00,299,174.5,123.99823
2023-08-09 23:10:00,300,174.5,123.99823
2023-08-09 23:10:00,301,172.5,123.99823
2023-08-09 23:10:00,302,172.5,123.99823
2023-08-09 23:10:00,303,205.0,132.0
2023-08-09 23:10:00,304,203.0,132.0
2023-08-09 23:10:00,305,364.0,364.0
2023-08-09 23:10:00,306,349.0,349.0
2023-08-09 23:10:00,307,359.0,359.0
2023-08-09 23:10:00,308,0.0,0.0
2023-08-09 23:10:00,309,0.0,0.0
2023-08-09 23:10:00,310,0.0,0.0
2023-08-09 23:10:00,311,0.0,0.0
2023-08-09 23:10:00,312,0.0,0.0
2023-08-09 23:10:00,313,0.0,0.0
2023-08-09 23:10:00,314,0.0,0.0
2023-08-09 23:10:00,315,0.0,0.0
2023-08-09 23:10:00,316,0.0,0.0
2023-08-09 23:10:00,317,0.0,0.0
2023-08-09 23:10:00,318,0.0,0.0
2023-08-09 23:10:00,319,0.0,0.0
2023-08-09 23:10:00,320,33.266933,0.0
2023-08-09 23:10:00,321,0.0,0.0
2023-08-09 23:10:00,322,0.0,0.0
2023-08-09 23:10:00,323,163.5,122.0
2023-08-09 23:10:00,324,163.5,122.0
2023-08-09 23:10:00,325,175.0,136.0
2023-08-09 23:10:00,326,0.0,0.0
2023-08-09 23:10:00,327,0.0,0.0
2023-08-09 23:10:00,328,0.0,0.0
2023-08-09 23:10:00,329,0.0,0.0
2023-08-09 23:10:00,330,0.0,0.0
2023-08-09 23:10:00,331,780.0,644.669189
2023-08-09 23:10:00,332,813.0,645.830933
2023-08-09 23:10:00,333,0.0,0.0
2023-08-09 23:10:00,334,0.0,0.0
2023-08-09 23:10:00,335,0.0,0.0
2023-08-09 23:10:00,336,0.0,0.0
2023-08-09 23:10:00,337,0.0,0.0
2023-08-09 23:10:00,338,0.0,0.0
2023-08-09 23:10:00,339,0.0,0.0
2023-08-09 23:10:00,340,818.0,675.630981
2023-08-09 23:10:00,341,817.0,675.340576
2023-08-09 23:10:00,342,166.0,135.0
2023-08-09 23:10:00,343,167.0,135.0
2023-08-09 23:10:00,344,0.0,0.0
2023-08-09 23:10:00,345,0.0,0.0
2023-08-09 23:10:00,346,114.0,80.0
2023-08-09 23:10:00,347,188.0,163.0
2023-08-09 23:10:00,348,0.0,0.0
2023-08-09 23:10:00,349,0.0,0.0
2023-08-09 23:10:00,350,0.0,0.0
2023-08-09 23:10:00,351,0.0,0.0
2023-08-09 23:10:00,352,0.0,0.0
2023-08-09 23:10:00,353,0.0,0.0
2023-08-09 23:10:00,354,0.0,0.0
2023-08-09 23:10:00,355,0.0,0.0
2023-08-09 23:10:00,356,25.0,10.0
2023-08-09 23:10:00,357,28.0,10.0
2023-08-09 23:10:00,358,20.0,10.000153
2023-08-09 23:10:00,359,20.0,10.000153
2023-08-09 23:10:00,360,23.5,7.0
2023-08-09 23:10:00,361,23.5,7.0
2023-08-09 23:10:00,362,23.5,7.0
2023-08-09 23:10:00,363,23.5,10.0
2023-08-09 23:10:00,364,0.0,0.0
2023-08-09 23:10:00,365,703.033264,665.414062
2023-08-09 23:10:00,366,355.0,355.0
2023-08-09 23:10:00,367,379.159668,355.0
2023-08-09 23:10:00,368,0.0,0.0
2023-08-09 23:10:00,369,0.0,0.0
2023-08-09 23:10:00,370,0.0,0.0
2023-08-09 23:10:00,371,0.0,0.0
2023-08-09 23:10:00,372,0.0,0.0
2023-08-09 23:10:00,373,0.0,0.0
2023-08-09 23:10:00,374,0.0,0.0
2023-08-09 23:10:00,375,0.0,0.0
2023-08-09 23:10:00,376,0.0,0.0
2023-08-09 23:10:00,377,0.0,0.0
2023-08-09 23:10:00,378,0.0,0.0
2023-08-09 23:10:00,379,0.0,0.0
2023-08-09 23:10:00,380,0.0,0.0
2023-08-09 23:10:00,381,0.0,0.0
2023-08-09 23:10:00,382,0.0,0.0
2023-08-09 23:10:00,383,0.0,0.0
2023-08-09 23:10:00,384,0.0,0.0
2023-08-09 23:10:00,385,268.5,181.014465
2023-08-09 23:10:00,386,268.5,181.609558
2023-08-09 23:10:00,387,275.0,202.0
2023-08-09 23:10:00,388,0.0,0.0
2023-08-09 23:10:00,389,0.0,0.0
2023-08-09 23:10:00,390,0.0,0.0
2023-08-09 23:10:00,419,289.0,190.0
2023-08-09 23:10:00,420,0.0,0.0
2023-08-09 23:10:00,421,134.0,95.0
2023-08-09 23:10:00,422,252.0,180.0
2023-08-09 23:10:00,423,252.0,180.0
2023-08-09 23:10:00,432,287.0,216.0
2023-08-09 23:10:00,433,413.0,285.936371
2023-08-09 23:10:00,434,269.0,269.0
2023-08-09 23:10:00,435,269.0,269.0
2023-08-09 23:10:00,436,271.5,271.5
2023-08-09 23:10:00,437,271.5,271.5
2023-08-09 23:10:00,438,272.0,272.0
2023-08-09 23:10:00,439,275.0,275.0
2023-08-09 23:10:00,440,157.5,150.0
2023-08-09 23:10:00,441,157.5,150.0
2023-08-09 23:10:00,442,150.0,140.0
2023-08-09 23:10:00,443,0.0,0.0
2023-08-09 23:10:00,444,0.0,0.0
2023-08-09 23:10:00,450,219.0,219.0
2023-08-09 23:10:00,451,131.0,131.0
2023-08-09 23:10:00,452,239.0,239.0
2023-08-09 23:10:00,453,131.0,131.0
2023-08-09 23:10:00,459,379.280823,264.399994
2023-08-09 23:10:00,467,0.0,0.0
2023-08-09 23:10:00,468,0.0,0.0
2023-08-09 23:10:00,469,0.884804,0.0
2023-08-09 23:10:00,471,4.702644,0.0
2023-08-09 23:10:00,472,217.0,217.0
2023-08-09 23:10:00,473,125.0,125.0
2023-08-09 23:10:00,474,220.0,220.0
2023-08-09 23:10:00,475,125.0,125.0
2023-08-09 23:10:00,477,247.0,164.0
2023-08-09 23:10:00,478,247.0,164.0
2023-08-09 23:10:00,479,253.0,163.986282
2023-08-09 23:10:00,480,0.0,0.0
2023-08-09 23:10:00,481,244.5,164.0
2023-08-09 23:10:00,482,126.5,76.0
2023-08-09 23:10:00,485,0.0,0.0
2023-08-09 23:10:00,486,0.0,0.0
2023-08-09 23:10:00,487,23.0,14.00032
2023-08-09 23:10:00,488,22.999725,13.000565
2023-08-09 23:10:00,489,991.0,795.0
2023-08-09 23:10:00,490,994.0,795.0
2023-08-09 23:10:00,491,963.0,791.0
2023-08-09 23:10:00,492,966.0,786.0
2023-08-09 23:10:00,493,987.0,795.0
2023-08-09 23:10:00,494,985.0,795.0
2023-08-09 23:10:00,495,0.0,0.0
2023-08-09 23:10:00,496,0.0,0.0
2023-08-09 23:10:00,497,399.994598,240.0
2023-08-09 23:10:00,498,0.0,0.0
2023-08-09 23:10:00,499,349.0,265.0
2023-08-09 23:10:00,501,284.5,284.5
2023-08-09 23:10:00,502,286.651245,286.651245
2023-08-09 23:10:00,503,287.0,287.0
2023-08-09 23:10:00,507,135.0,59.001785
2023-08-09 23:10:00,508,139.199997,106.0
2023-08-09 23:10:00,511,0.0,0.0
2023-08-09 23:10:00,512,0.0,0.0
2023-08-09 23:10:00,513,322.0,322.0
2023-08-09 23:10:00,514,136.0,136.0
2023-08-09 23:10:00,516,755.194214,749.988525
2023-08-09 23:10:00,521,939.0,766.249451
2023-08-09 23:10:00,522,939.0,750.322144
2023-08-09 23:10:00,523,0.0,0.0
2023-08-09 23:10:00,524,0.0,0.0
2023-08-09 23:10:00,525,0.0,0.0
2023-08-09 23:10:00,526,259.0,131.0
2023-08-09 23:10:00,527,1357.0,1058.099976
2023-08-09 23:10:00,528,259.0,131.0
2023-08-09 23:10:00,529,994.0,789.934143
2023-08-09 23:10:00,530,716.826904,577.0
2023-08-09 23:10:00,533,0.0,0.0
2023-08-09 23:10:00,534,0.0,0.0
2023-08-09 23:10:00,535,0.0,0.0
2023-08-09 23:10:00,536,0.0,0.0
2023-08-09 23:10:00,537,0.0,0.0
2023-08-09 23:10:00,538,0.0,0.0
2023-08-09 23:10:00,539,0.0,0.0
2023-08-09 23:10:00,540,0.0,0.0
2023-08-09 23:10:00,541,0.0,0.0
2023-08-09 23:10:00,542,0.0,0.0
2023-08-09 23:10:00,544,1012.0,795.0
2023-08-09 23:10:00,545,1012.0,795.0
2023-08-09 23:10:00,546,354.0,186.0
2023-08-09 23:10:00,547,354.0,186.0
2023-08-09 23:10:00,548,326.0,254.0
2023-08-09 23:10:00,549,228.0,228.0
2023-08-09 23:10:00,550,118.0,118.0
2023-08-09 23:10:00,552,0.0,0.0
2023-08-09 23:10:00,553,0.0,0.0
2023-08-09 23:15:00,1,50.0,40.000244
2023-08-09 23:15:00,2,50.0,40.000244
2023-08-09 23:15:00,3,419.923492,364.991486
2023-08-09 23:15:00,4,418.868927,364.991486
2023-08-09 23:15:00,5,417.600525,364.991486
2023-08-09 23:15:00,6,416.906525,364.991486
2023-08-09 23:15:00,7,416.954803,364.991486
2023-08-09 23:15:00,8,392.832672,364.991486
2023-08-09 23:15:00,9,430.256989,364.917023
2023-08-09 23:15:00,10,431.970947,364.371613
2023-08-09 23:15:00,11,0.0,0.0
2023-08-09 23:15:00,12,350.0,200.0
2023-08-09 23:15:00,15,393.662079,393.662079
2023-08-09 23:15:00,16,394.77832,394.77832
2023-08-09 23:15:00,17,379.819733,379.819733
2023-08-09 23:15:00,18,380.018097,380.018097
2023-08-09 23:15:00,27,615.0,615.0
2023-08-09 23:15:00,28,0.0,0.0
2023-08-09 23:15:00,29,612.0,612.0
2023-08-09 23:15:00,33,0.0,0.0
2023-08-09 23:15:00,36,984.0,795.0
2023-08-09 23:15:00,37,976.0,795.0
2023-08-09 23:15:00,43,354.0,267.0
2023-08-09 23:15:00,46,506.0,445.009064
2023-08-09 23:15:00,47,462.986359,409.996735
2023-08-09 23:15:00,48,462.58963,409.79837
2023-08-09 23:15:00,49,462.688873,410.021515
2023-08-09 23:15:00,50,405.012726,405.012726
2023-08-09 23:15:00,51,405.012726,405.012726
2023-08-09 23:15:00,52,0.0,0.0
2023-08-09 23:15:00,53,0.0,0.0
2023-08-09 23:15:00,54,0.0,0.0
2023-08-09 23:15:00,55,0.0,0.0
2023-08-09 23:15:00,56,0.0,0.0
2023-08-09 23:15:00,57,0.0,0.0
2023-08-09 23:15:00,58,0.0,0.0
2023-08-09 23:15:00,59,0.0,0.0
2023-08-09 23:15:00,60,0.0,0.0
2023-08-09 23:15:00,61,363.986511,363.986511
2023-08-09 23:15:00,62,357.766785,357.766785
2023-08-09 23:15:00,63,0.0,0.0
2023-08-09 23:15:00,64,280.014557,280.014557
2023-08-09 23:15:00,65,294.222931,294.222931
2023-08-09 23:15:00,66,297.967072,297.967072
2023-08-09 23:15:00,67,316.06839,316.06839
2023-08-09 23:15:00,68,302.90152,302.90152
2023-08-09 23:15:00,69,689.962402,689.962402
2023-08-09 23:15:00,70,670.792969,670.792969
2023-08-09 23:15:00,71,43.5,25.002136
2023-08-09 23:15:00,72,43.5,25.002136
2023-08-09 23:15:00,73,0.0,0.0
2023-08-09 23:15:00,74,0.0,0.0
2023-08-09 23:15:00,75,0.0,0.0
2023-08-09 23:15:00,76,0.0,0.0
2023-08-09 23:15:00,77,0.0,0.0
2023-08-09 23:15:00,78,159.0,110.005325
2023-08-09 23:15:00,79,159.0,110.005325
2023-08-09 23:15:00,80,159.0,130.0
2023-08-09 23:15:00,83,320.353729,320.353729
2023-08-09 23:15:00,84,329.484344,329.484344
2023-08-09 23:15:00,85,320.0,320.0
2023-08-09 23:15:00,86,320.0,320.0
2023-08-09 23:15:00,87,329.583588,329.583588
2023-08-09 23:15:00,88,329.757294,329.757294
2023-08-09 23:15:00,89,330.003937,330.003937
2023-08-09 23:15:00,90,330.003937,330.003937
2023-08-09 23:15:00,91,750.0,750.0
2023-08-09 23:15:00,92,746.845947,746.845947
2023-08-09 23:15:00,95,0.0,0.0
2023-08-09 23:15:00,96,0.0,0.0
2023-08-09 23:15:00,97,0.0,0.0
2023-08-09 23:15:00,98,0.0,0.0
2023-08-09 23:15:00,99,348.295319,249.0
2023-08-09 23:15:00,100,0.0,0.0
2023-08-09 23:15:00,101,0.0,0.0
2023-08-09 23:15:00,102,0.0,0.0
2023-08-09 23:15:00,103,0.0,0.0
2023-08-09 23:15:00,104,0.0,0.0
2023-08-09 23:15:00,105,0.0,0.0
2023-08-09 23:15:00,106,0.0,0.0
2023-08-09 23:15:00,107,0.0,0.0
2023-08-09 23:15:00,108,0.0,0.0
2023-08-09 23:15:00,112,0.0,0.0
2023-08-09 23:15:00,113,0.0,0.0
2023-08-09 23:15:00,114,0.0,0.0
2023-08-09 23:15:00,115,921.0,750.045654
2023-08-09 23:15:00,116,917.99292,750.045654
2023-08-09 23:15:00,117,100.0,60.000153
2023-08-09 23:15:00,118,100.0,60.000153
2023-08-09 23:15:00,119,100.0,60.000153
2023-08-09 23:15:00,120,100.0,60.000153
2023-08-09 23:15:00,126,11.0,8.0
2023-08-09 23:15:00,127,11.0,8.0
2023-08-09 23:15:00,128,989.0,750.0
2023-08-09 23:15:00,129,988.0,750.0
2023-08-09 23:15:00,130,0.0,0.0
2023-08-09 23:15:00,131,980.0,718.0
2023-08-09 23:15:00,132,930.0,758.0
2023-08-09 23:15:00,133,950.0,755.0
2023-08-09 23:15:00,134,188.754333,178.754333
2023-08-09 23:15:00,135,210.0,210.0
2023-08-09 23:15:00,136,0.0,0.0
2023-08-09 23:15:00,137,0.0,0.0
2023-08-09 23:15:00,138,0.0,0.0
2023-08-09 23:15:00,139,283.5,197.0
2023-08-09 23:15:00,140,283.5,197.0
2023-08-09 23:15:00,141,272.0,188.0
2023-08-09 23:15:00,142,164.0,88.0
2023-08-09 23:15:00,143,164.0,88.907463
2023-08-09 23:15:00,144,177.0,104.0
2023-08-09 23:15:00,145,162.0,88.436272
2023-08-09 23:15:00,146,162.0,88.436272
2023-08-09 23:15:00,147,174.0,104.0
2023-08-09 23:15:00,150,0.0,0.0
2023-08-09 23:15:00,151,0.0,0.0
2023-08-09 23:15:00,152,0.0,0.0
2023-08-09 23:15:00,153,0.0,0.0
2023-08-09 23:15:00,154,233.0,134.0
2023-08-09 23:15:00,155,121.0,67.0
2023-08-09 23:15:00,156,389.999847,340.0
2023-08-09 23:15:00,158,0.0,0.0
2023-08-09 23:15:00,159,993.0,795.0
2023-08-09 23:15:00,160,0.0,0.0
2023-08-09 23:15:00,161,0.0,0.0
2023-08-09 23:15:00,162,0.0,0.0
2023-08-09 23:15:00,166,0.0,0.0
2023-08-09 23:15:00,167,0.0,0.0
2023-08-09 23:15:00,168,0.0,0.0
2023-08-09 23:15:00,169,0.0,0.0
2023-08-09 23:15:00,170,0.0,0.0
2023-08-09 23:15:00,171,0.0,0.0
2023-08-09 23:15:00,172,0.0,0.0
2023-08-09 23:15:00,173,0.0,0.0
2023-08-09 23:15:00,174,0.0,0.0
2023-08-09 23:15:00,175,282.250397,152.0
2023-08-09 23:15:00,176,285.0,153.557648
2023-08-09 23:15:00,177,296.0,214.0
2023-08-09 23:15:00,178,0.0,0.0
2023-08-09 23:15:00,179,0.0,0.0
2023-08-09 23:15:00,180,0.0,0.0
2023-08-09 23:15:00,181,0.0,0.0
2023-08-09 23:15:00,182,0.0,0.0
2023-08-09 23:15:00,183,0.0,0.0
2023-08-09 23:15:00,184,0.0,0.0
2023-08-09 23:15:00,185,0.0,0.0
2023-08-09 23:15:00,186,0.0,0.0
2023-08-09 23:15:00,187,0.0,0.0
2023-08-09 23:15:00,188,0.0,0.0
2023-08-09 23:15:00,189,0.0,0.0
2023-08-09 23:15:00,190,795.0,795.0
2023-08-09 23:15:00,191,795.0,795.0
2023-08-09 23:15:00,193,16.999903,11.999903
2023-08-09 23:15:00,194,0.0,0.0
2023-08-09 23:15:00,195,31.0,29.949463
2023-08-09 23:15:00,196,0.0,0.0
2023-08-09 23:15:00,197,200.0,121.057297
2023-08-09 23:15:00,198,0.0,0.0
2023-08-09 23:15:00,200,0.0,0.0
2023-08-09 23:15:00,207,0.0,0.0
2023-08-09 23:15:00,208,0.0,0.0
2023-08-09 23:15:00,209,0.0,0.0
2023-08-09 23:15:00,210,0.0,0.0
2023-08-09 23:15:00,211,0.0,0.0
2023-08-09 23:15:00,212,0.0,0.0
2023-08-09 23:15:00,213,0.0,0.0
2023-08-09 23:15:00,214,0.0,0.0
2023-08-09 23:15:00,215,0.0,0.0
2023-08-09 23:15:00,216,0.0,0.0
2023-08-09 23:15:00,217,25.0,20.99826
2023-08-09 23:15:00,218,25.0,20.99826
2023-08-09 23:15:00,219,25.0,20.99826
2023-08-09 23:15:00,220,25.0,20.99826
2023-08-09 23:15:00,231,0.0,0.0
2023-08-09 23:15:00,232,0.0,0.0
2023-08-09 23:15:00,233,0.0,0.0
2023-08-09 23:15:00,234,0.0,0.0
2023-08-09 23:15:00,237,0.0,0.0
2023-08-09 23:15:00,238,0.0,0.0
2023-08-09 23:15:00,240,278.0,278.0
2023-08-09 23:15:00,241,137.0,137.0
2023-08-09 23:15:00,242,0.0,0.0
2023-08-09 23:15:00,243,0.0,0.0
2023-08-09 23:15:00,244,0.0,0.0
2023-08-09 23:15:00,247,0.0,0.0
2023-08-09 23:15:00,248,0.0,0.0
2023-08-09 23:15:00,249,156.333328,99.553833
2023-08-09 23:15:00,250,156.333328,99.370728
2023-08-09 23:15:00,251,156.333328,99.645386
2023-08-09 23:15:00,252,252.0,195.0
2023-08-09 23:15:00,253,0.0,0.0
2023-08-09 23:15:00,254,0.0,0.0
2023-08-09 23:15:00,255,239.5,167.0
2023-08-09 23:15:00,256,239.5,167.0
2023-08-09 23:15:00,257,261.0,216.0
2023-08-09 23:15:00,258,247.0,162.007477
2023-08-09 23:15:00,259,247.0,162.007477
2023-08-09 23:15:00,260,246.0,208.0
2023-08-09 23:15:00,264,10.000229,5.000229
2023-08-09 23:15:00,265,10.000229,5.000229
2023-08-09 23:15:00,266,0.0,0.0
2023-08-09 23:15:00,267,0.0,0.0
2023-08-09 23:15:00,268,0.0,0.0
2023-08-09 23:15:00,269,0.0,0.0
2023-08-09 23:15:00,270,0.0,0.0
2023-08-09 23:15:00,271,0.0,0.0
2023-08-09 23:15:00,272,0.0,0.0
2023-08-09 23:15:00,273,0.0,0.0
2023-08-09 23:15:00,274,0.0,0.0
2023-08-09 23:15:00,275,0.0,0.0
2023-08-09 23:15:00,276,0.0,0.0
2023-08-09 23:15:00,277,0.0,0.0
2023-08-09 23:15:00,278,0.0,0.0
2023-08-09 23:15:00,279,0.0,0.0
2023-08-09 23:15:00,280,0.0,0.0
2023-08-09 23:15:00,281,0.0,0.0
2023-08-09 23:15:00,282,0.0,0.0
2023-08-09 23:15:00,283,0.0,0.0
2023-08-09 23:15:00,284,0.0,0.0
2023-08-09 23:15:00,285,0.0,0.0
2023-08-09 23:15:00,286,0.0,0.0
2023-08-09 23:15:00,287,158.0,112.230682
2023-08-09 23:15:00,288,74.0,55.06097
2023-08-09 23:15:00,289,0.0,0.0
2023-08-09 23:15:00,290,0.0,0.0
2023-08-09 23:15:00,291,0.0,0.0
2023-08-09 23:15:00,292,0.0,0.0
2023-08-09 23:15:00,293,0.0,0.0
2023-08-09 23:15:00,294,0.0,0.0
2023-08-09 23:15:00,299,174.5,123.99823
2023-08-09 23:15:00,300,174.5,123.99823
2023-08-09 23:15:00,301,172.5,123.99823
2023-08-09 23:15:00,302,172.5,123.99823
2023-08-09 23:15:00,303,205.0,132.0
2023-08-09 23:15:00,304,203.0,132.0
2023-08-09 23:15:00,305,364.0,364.0
2023-08-09 23:15:00,306,349.0,349.0
2023-08-09 23:15:00,307,359.0,359.0
2023-08-09 23:15:00,308,0.0,0.0
2023-08-09 23:15:00,309,0.0,0.0
2023-08-09 23:15:00,310,0.0,0.0
2023-08-09 23:15:00,311,0.0,0.0
2023-08-09 23:15:00,312,0.0,0.0
2023-08-09 23:15:00,313,0.0,0.0
2023-08-09 23:15:00,314,0.0,0.0
2023-08-09 23:15:00,315,0.0,0.0
2023-08-09 23:15:00,316,0.0,0.0
2023-08-09 23:15:00,317,0.0,0.0
2023-08-09 23:15:00,318,0.0,0.0
2023-08-09 23:15:00,319,0.0,0.0
2023-08-09 23:15:00,320,1.177729,0.0
2023-08-09 23:15:00,321,0.0,0.0
2023-08-09 23:15:00,322,0.0,0.0
2023-08-09 23:15:00,323,163.5,122.0
2023-08-09 23:15:00,324,163.5,122.0
2023-08-09 23:15:00,325,175.0,136.0
2023-08-09 23:15:00,326,0.0,0.0
2023-08-09 23:15:00,327,0.0,0.0
2023-08-09 23:15:00,328,0.0,0.0
2023-08-09 23:15:00,329,0.0,0.0
2023-08-09 23:15:00,330,0.0,0.0
2023-08-09 23:15:00,331,780.0,644.669189
2023-08-09 23:15:00,332,813.0,645.830933
2023-08-09 23:15:00,333,0.0,0.0
2023-08-09 23:15:00,334,0.0,0.0
2023-08-09 23:15:00,335,0.0,0.0
2023-08-09 23:15:00,336,0.0,0.0
2023-08-09 23:15:00,337,0.0,0.0
2023-08-09 23:15:00,338,0.0,0.0
2023-08-09 23:15:00,339,0.0,0.0
2023-08-09 23:15:00,340,818.0,675.465088
2023-08-09 23:15:00,341,817.0,675.299072
2023-08-09 23:15:00,342,166.0,135.0
2023-08-09 23:15:00,343,167.0,135.0
2023-08-09 23:15:00,344,0.0,0.0
2023-08-09 23:15:00,345,0.0,0.0
2023-08-09 23:15:00,346,114.0,80.0
2023-08-09 23:15:00,347,188.0,163.0
2023-08-09 23:15:00,348,0.0,0.0
2023-08-09 23:15:00,349,0.0,0.0
2023-08-09 23:15:00,350,0.0,0.0
2023-08-09 23:15:00,351,0.0,0.0
2023-08-09 23:15:00,352,0.0,0.0
2023-08-09 23:15:00,353,0.0,0.0
2023-08-09 23:15:00,354,0.0,0.0
2023-08-09 23:15:00,355,0.0,0.0
2023-08-09 23:15:00,356,25.0,10.0
2023-08-09 23:15:00,357,28.0,10.0
2023-08-09 23:15:00,358,20.0,10.000153
2023-08-09 23:15:00,359,20.0,10.000153
2023-08-09 23:15:00,360,23.5,7.0
2023-08-09 23:15:00,361,23.5,7.0
2023-08-09 23:15:00,362,23.5,7.0
2023-08-09 23:15:00,363,23.5,10.0
2023-08-09 23:15:00,364,0.0,0.0
2023-08-09 23:15:00,365,703.033264,665.414062
2023-08-09 23:15:00,366,355.0,355.0
2023-08-09 23:15:00,367,355.0,355.0
2023-08-09 23:15:00,368,0.0,0.0
2023-08-09 23:15:00,369,0.0,0.0
2023-08-09 23:15:00,370,0.0,0.0
2023-08-09 23:15:00,371,0.0,0.0
2023-08-09 23:15:00,372,0.0,0.0
2023-08-09 23:15:00,373,0.0,0.0
2023-08-09 23:15:00,374,0.0,0.0
2023-08-09 23:15:00,375,0.0,0.0
2023-08-09 23:15:00,376,0.0,0.0
2023-08-09 23:15:00,377,0.0,0.0
2023-08-09 23:15:00,378,0.0,0.0
2023-08-09 23:15:00,379,0.0,0.0
2023-08-09 23:15:00,380,0.0,0.0
2023-08-09 23:15:00,381,0.0,0.0
2023-08-09 23:15:00,382,0.0,0.0
2023-08-09 23:15:00,383,0.0,0.0
2023-08-09 23:15:00,384,0.0,0.0
2023-08-09 23:15:00,385,268.5,181.014465
2023-08-09 23:15:00,386,268.5,182.067322
2023-08-09 23:15:00,387,275.0,202.0
2023-08-09 23:15:00,388,0.0,0.0
2023-08-09 23:15:00,389,0.0,0.0
2023-08-09 23:15:00,390,0.0,0.0
2023-08-09 23:15:00,419,289.0,190.0
2023-08-09 23:15:00,420,0.0,0.0
2023-08-09 23:15:00,421,134.0,95.0
2023-08-09 23:15:00,422,252.0,180.0
2023-08-09 23:15:00,423,252.0,180.0
2023-08-09 23:15:00,432,287.0,216.0
2023-08-09 23:15:00,433,413.0,413.0
2023-08-09 23:15:00,434,269.0,269.0
2023-08-09 23:15:00,435,269.0,269.0
2023-08-09 23:15:00,436,271.5,271.5
2023-08-09 23:15:00,437,271.5,271.5
2023-08-09 23:15:00,438,272.0,272.0
2023-08-09 23:15:00,439,275.0,275.0
2023-08-09 23:15:00,440,157.5,150.0
2023-08-09 23:15:00,441,157.5,150.0
2023-08-09 23:15:00,442,150.0,140.0
2023-08-09 23:15:00,443,0.0,0.0
2023-08-09 23:15:00,444,0.0,0.0
2023-08-09 23:15:00,450,219.0,176.460022
2023-08-09 23:15:00,451,131.0,108.906303
2023-08-09 23:15:00,452,239.0,207.062866
2023-08-09 23:15:00,453,131.0,117.506493
2023-08-09 23:15:00,459,381.393707,264.399994
2023-08-09 23:15:00,467,0.0,0.0
2023-08-09 23:15:00,468,0.0,0.0
2023-08-09 23:15:00,469,0.882401,0.0
2023-08-09 23:15:00,471,4.867364,0.0
2023-08-09 23:15:00,472,217.0,217.0
2023-08-09 23:15:00,473,125.0,125.0
2023-08-09 23:15:00,474,220.0,220.0
2023-08-09 23:15:00,475,125.0,125.0
2023-08-09 23:15:00,477,247.0,164.0
2023-08-09 23:15:00,478,247.0,164.0
2023-08-09 23:15:00,479,253.0,163.986282
2023-08-09 23:15:00,480,0.0,0.0
2023-08-09 23:15:00,481,244.5,164.0
2023-08-09 23:15:00,482,126.5,76.0
2023-08-09 23:15:00,485,0.0,0.0
2023-08-09 23:15:00,486,0.0,0.0
2023-08-09 23:15:00,487,23.0,14.00032
2023-08-09 23:15:00,488,22.999725,13.000565
2023-08-09 23:15:00,489,991.0,795.0
2023-08-09 23:15:00,490,994.0,795.0
2023-08-09 23:15:00,491,963.0,791.0
2023-08-09 23:15:00,492,966.0,786.0
2023-08-09 23:15:00,493,987.0,795.0
2023-08-09 23:15:00,494,985.0,795.0
2023-08-09 23:15:00,495,0.0,0.0
2023-08-09 23:15:00,496,0.0,0.0
2023-08-09 23:15:00,497,399.994598,240.0
2023-08-09 23:15:00,498,0.0,0.0
2023-08-09 23:15:00,499,349.0,265.0
2023-08-09 23:15:00,501,284.5,284.5
2023-08-09 23:15:00,502,283.858765,283.858765
2023-08-09 23:15:00,503,287.0,287.0
2023-08-09 23:15:00,507,135.0,59.001785
2023-08-09 23:15:00,508,139.199997,106.0
2023-08-09 23:15:00,511,0.0,0.0
2023-08-09 23:15:00,512,0.0,0.0
2023-08-09 23:15:00,513,322.0,322.0
2023-08-09 23:15:00,514,136.0,136.0
2023-08-09 23:15:00,516,749.988525,749.988525
2023-08-09 23:15:00,521,939.0,757.737427
2023-08-09 23:15:00,522,939.0,753.961731
2023-08-09 23:15:00,523,0.0,0.0
2023-08-09 23:15:00,524,0.0,0.0
2023-08-09 23:15:00,525,0.0,0.0
2023-08-09 23:15:00,526,259.0,131.0
2023-08-09 23:15:00,527,1357.0,1058.099976
2023-08-09 23:15:00,528,259.0,131.0
2023-08-09 23:15:00,529,985.920471,780.122009
2023-08-09 23:15:00,530,716.826904,577.0
2023-08-09 23:15:00,533,0.0,0.0
2023-08-09 23:15:00,534,0.0,0.0
2023-08-09 23:15:00,535,0.0,0.0
2023-08-09 23:15:00,536,0.0,0.0
2023-08-09 23:15:00,537,0.0,0.0
2023-08-09 23:15:00,538,0.0,0.0
2023-08-09 23:15:00,539,0.0,0.0
2023-08-09 23:15:00,540,0.0,0.0
2023-08-09 23:15:00,541,0.0,0.0
2023-08-09 23:15:00,542,0.0,0.0
2023-08-09 23:15:00,544,1012.0,795.0
2023-08-09 23:15:00,545,1012.0,795.0
2023-08-09 23:15:00,546,354.0,186.0
2023-08-09 23:15:00,547,354.0,186.0
2023-08-09 23:15:00,548,326.0,254.0
2023-08-09 23:15:00,549,228.0,228.0
2023-08-09 23:15:00,550,118.0,118.0
2023-08-09 23:15:00,552,0.0,0.0
2023-08-09 23:15:00,553,0.0,0.0
2023-08-09 23:20:00,1,50.0,40.000244
2023-08-09 23:20:00,2,50.0,40.000244
2023-08-09 23:20:00,3,417.963287,364.991486
2023-08-09 23:20:00,4,417.052979,364.991486
2023-08-09 23:20:00,5,415.381439,364.991486
2023-08-09 23:20:00,6,415.547852,364.991486
2023-08-09 23:20:00,7,417.026581,364.991486
2023-08-09 23:20:00,8,415.678314,364.991486
2023-08-09 23:20:00,9,435.590546,364.917023
2023-08-09 23:20:00,10,436.161926,364.371613
2023-08-09 23:20:00,11,0.0,0.0
2023-08-09 23:20:00,12,0.0,0.0
2023-08-09 23:20:00,15,393.88562,393.88562
2023-08-09 23:20:00,16,395.030029,395.030029
2023-08-09 23:20:00,17,379.819733,379.819733
2023-08-09 23:20:00,18,380.018097,380.018097
2023-08-09 23:20:00,27,615.0,615.0
2023-08-09 23:20:00,28,0.0,0.0
2023-08-09 23:20:00,29,612.0,612.0
2023-08-09 23:20:00,33,0.0,0.0
2023-08-09 23:20:00,36,984.0,795.0
2023-08-09 23:20:00,37,976.0,795.0
2023-08-09 23:20:00,43,354.0,267.0
2023-08-09 23:20:00,46,484.758667,445.009064
2023-08-09 23:20:00,47,428.453918,409.996735
2023-08-09 23:20:00,48,460.241852,410.517487
2023-08-09 23:20:00,49,447.481873,410.021515
2023-08-09 23:20:00,50,405.012726,405.012726
2023-08-09 23:20:00,51,405.012726,405.012726
2023-08-09 23:20:00,52,0.0,0.0
2023-08-09 23:20:00,53,0.0,0.0
2023-08-09 23:20:00,54,0.0,0.0
2023-08-09 23:20:00,55,0.0,0.0
2023-08-09 23:20:00,56,0.0,0.0
2023-08-09 23:20:00,57,0.0,0.0
2023-08-09 23:20:00,58,0.0,0.0
2023-08-09 23:20:00,59,0.0,0.0
2023-08-09 23:20:00,60,0.0,0.0
2023-08-09 23:20:00,61,364.617584,364.617584
2023-08-09 23:20:00,62,358.655823,358.655823
2023-08-09 23:20:00,63,0.0,0.0
2023-08-09 23:20:00,64,280.014557,280.014557
2023-08-09 23:20:00,65,294.247711,294.247711
2023-08-09 23:20:00,66,297.967072,297.967072
2023-08-09 23:20:00,67,316.06839,316.06839
2023-08-09 23:20:00,68,302.90152,302.90152
2023-08-09 23:20:00,69,689.962402,689.962402
2023-08-09 23:20:00,70,670.392334,670.392334
2023-08-09 23:20:00,71,43.5,25.002136
2023-08-09 23:20:00,72,43.5,25.002136
2023-08-09 23:20:00,73,0.0,0.0
2023-08-09 23:20:00,74,0.0,0.0
2023-08-09 23:20:00,75,0.0,0.0
2023-08-09 23:20:00,76,0.0,0.0
2023-08-09 23:20:00,77,0.0,0.0
2023-08-09 23:20:00,78,159.0,110.005325
2023-08-09 23:20:00,79,159.0,110.005325
2023-08-09 23:20:00,80,159.0,130.0
2023-08-09 23:20:00,83,320.353729,320.353729
2023-08-09 23:20:00,84,329.509247,329.509247
2023-08-09 23:20:00,85,320.0,320.0
2023-08-09 23:20:00,86,320.0,320.0
2023-08-09 23:20:00,87,329.583588,329.583588
2023-08-09 23:20:00,88,329.757294,329.757294
2023-08-09 23:20:00,89,355.200012,330.003937
2023-08-09 23:20:00,90,330.003937,330.003937
2023-08-09 23:20:00,91,750.0,750.0
2023-08-09 23:20:00,92,770.030823,746.9375
2023-08-09 23:20:00,95,0.0,0.0
2023-08-09 23:20:00,96,0.0,0.0
2023-08-09 23:20:00,97,0.0,0.0
2023-08-09 23:20:00,98,0.0,0.0
2023-08-09 23:20:00,99,345.213196,249.0
2023-08-09 23:20:00,100,0.0,0.0
2023-08-09 23:20:00,101,0.0,0.0
2023-08-09 23:20:00,102,0.0,0.0
2023-08-09 23:20:00,103,0.0,0.0
2023-08-09 23:20:00,104,0.0,0.0
2023-08-09 23:20:00,105,0.0,0.0
2023-08-09 23:20:00,106,0.0,0.0
2023-08-09 23:20:00,107,0.0,0.0
2023-08-09 23:20:00,108,0.0,0.0
2023-08-09 23:20:00,112,0.0,0.0
2023-08-09 23:20:00,113,0.0,0.0
2023-08-09 23:20:00,114,0.0,0.0
2023-08-09 23:20:00,115,921.0,750.045654
2023-08-09 23:20:00,116,917.99292,750.045654
2023-08-09 23:20:00,117,100.0,60.000153
2023-08-09 23:20:00,118,100.0,60.000153
2023-08-09 23:20:00,119,100.0,60.000153
2023-08-09 23:20:00,120,100.0,60.000153
2023-08-09 23:20:00,126,11.0,8.0
2023-08-09 23:20:00,127,11.0,8.0
2023-08-09 23:20:00,128,989.0,750.0
2023-08-09 23:20:00,129,988.0,750.0
2023-08-09 23:20:00,130,0.0,0.0
2023-08-09 23:20:00,131,980.0,718.0
2023-08-09 23:20:00,132,930.0,758.0
2023-08-09 23:20:00,133,950.0,755.0
2023-08-09 23:20:00,134,186.968903,176.968903
2023-08-09 23:20:00,135,210.0,210.0
2023-08-09 23:20:00,136,0.0,0.0
2023-08-09 23:20:00,137,0.0,0.0
2023-08-09 23:20:00,138,0.0,0.0
2023-08-09 23:20:00,139,283.5,197.0
2023-08-09 23:20:00,140,283.5,197.0
2023-08-09 23:20:00,141,272.0,188.0
2023-08-09 23:20:00,142,164.0,88.0
2023-08-09 23:20:00,143,164.0,89.143059
2023-08-09 23:20:00,144,177.0,104.0
2023-08-09 23:20:00,145,162.0,88.436272
2023-08-09 23:20:00,146,162.0,88.436272
2023-08-09 23:20:00,147,174.0,104.0
2023-08-09 23:20:00,150,0.0,0.0
2023-08-09 23:20:00,151,0.0,0.0
2023-08-09 23:20:00,152,0.0,0.0
2023-08-09 23:20:00,153,0.0,0.0
2023-08-09 23:20:00,154,233.0,134.0
2023-08-09 23:20:00,155,121.0,67.0
2023-08-09 23:20:00,156,389.999847,340.0
2023-08-09 23:20:00,158,0.0,0.0
2023-08-09 23:20:00,159,993.0,795.0
2023-08-09 23:20:00,160,0.0,0.0
2023-08-09 23:20:00,161,0.0,0.0
2023-08-09 23:20:00,162,0.0,0.0
2023-08-09 23:20:00,166,0.0,0.0
2023-08-09 23:20:00,167,0.0,0.0
2023-08-09 23:20:00,168,0.0,0.0
2023-08-09 23:20:00,169,0.0,0.0
2023-08-09 23:20:00,170,0.0,0.0
2023-08-09 23:20:00,171,0.0,0.0
2023-08-09 23:20:00,172,0.0,0.0
2023-08-09 23:20:00,173,0.0,0.0
2023-08-09 23:20:00,174,0.0,0.0
2023-08-09 23:20:00,175,282.326691,152.0
2023-08-09 23:20:00,176,285.0,153.920074
2023-08-09 23:20:00,177,296.0,214.0
2023-08-09 23:20:00,178,0.0,0.0
2023-08-09 23:20:00,179,0.0,0.0
2023-08-09 23:20:00,180,0.0,0.0
2023-08-09 23:20:00,181,0.0,0.0
2023-08-09 23:20:00,182,0.0,0.0
2023-08-09 23:20:00,183,0.0,0.0
2023-08-09 23:20:00,184,0.0,0.0
2023-08-09 23:20:00,185,0.0,0.0
2023-08-09 23:20:00,186,0.0,0.0
2023-08-09 23:20:00,187,0.0,0.0
2023-08-09 23:20:00,188,0.0,0.0
2023-08-09 23:20:00,189,0.0,0.0
2023-08-09 23:20:00,190,795.0,795.0
2023-08-09 23:20:00,191,795.0,795.0
2023-08-09 23:20:00,193,16.999903,11.999903
2023-08-09 23:20:00,194,0.0,0.0
2023-08-09 23:20:00,195,31.0,29.949463
2023-08-09 23:20:00,196,0.0,0.0
2023-08-09 23:20:00,197,200.0,120.884415
2023-08-09 23:20:00,198,0.0,0.0
2023-08-09 23:20:00,200,0.0,0.0
2023-08-09 23:20:00,207,0.0,0.0
2023-08-09 23:20:00,208,0.0,0.0
2023-08-09 23:20:00,209,0.0,0.0
2023-08-09 23:20:00,210,0.0,0.0
2023-08-09 23:20:00,211,0.0,0.0
2023-08-09 23:20:00,212,0.0,0.0
2023-08-09 23:20:00,213,0.0,0.0
2023-08-09 23:20:00,214,0.0,0.0
2023-08-09 23:20:00,215,0.0,0.0
2023-08-09 23:20:00,216,0.0,0.0
2023-08-09 23:20:00,217,25.0,20.99826
2023-08-09 23:20:00,218,25.0,20.99826
2023-08-09 23:20:00,219,25.0,20.99826
2023-08-09 23:20:00,220,25.0,20.99826
2023-08-09 23:20:00,231,0.0,0.0
2023-08-09 23:20:00,232,0.0,0.0
2023-08-09 23:20:00,233,0.0,0.0
2023-08-09 23:20:00,234,0.0,0.0
2023-08-09 23:20:00,237,0.0,0.0
2023-08-09 23:20:00,238,0.0,0.0
2023-08-09 23:20:00,240,278.0,200.0
2023-08-09 23:20:00,241,137.0,100.0
2023-08-09 23:20:00,242,0.0,0.0
2023-08-09 23:20:00,243,0.0,0.0
2023-08-09 23:20:00,244,0.0,0.0
2023-08-09 23:20:00,247,0.0,0.0
2023-08-09 23:20:00,248,0.0,0.0
2023-08-09 23:20:00,249,156.333328,99.553833
2023-08-09 23:20:00,250,156.333328,99.425659
2023-08-09 23:20:00,251,156.333328,99.590454
2023-08-09 23:20:00,252,252.0,195.0
2023-08-09 23:20:00,253,0.0,0.0
2023-08-09 23:20:00,254,0.0,0.0
2023-08-09 23:20:00,255,239.5,167.0
2023-08-09 23:20:00,256,239.5,167.0
2023-08-09 23:20:00,257,261.0,216.0
2023-08-09 23:20:00,258,247.0,162.007477
2023-08-09 23:20:00,259,247.0,162.007477
2023-08-09 23:20:00,260,246.0,208.0
2023-08-09 23:20:00,264,10.000229,5.000229
2023-08-09 23:20:00,265,10.000229,5.000229
2023-08-09 23:20:00,266,0.0,0.0
2023-08-09 23:20:00,267,0.0,0.0
2023-08-09 23:20:00,268,0.0,0.0
2023-08-09 23:20:00,269,0.0,0.0
2023-08-09 23:20:00,270,0.0,0.0
2023-08-09 23:20:00,271,0.0,0.0
2023-08-09 23:20:00,272,0.0,0.0
2023-08-09 23:20:00,273,0.0,0.0
2023-08-09 23:20:00,274,0.0,0.0
2023-08-09 23:20:00,275,0.0,0.0
2023-08-09 23:20:00,276,0.0,0.0
2023-08-09 23:20:00,277,0.0,0.0
2023-08-09 23:20:00,278,0.0,0.0
2023-08-09 23:20:00,279,0.0,0.0
2023-08-09 23:20:00,280,0.0,0.0
2023-08-09 23:20:00,281,0.0,0.0
2023-08-09 23:20:00,282,0.0,0.0
2023-08-09 23:20:00,283,0.0,0.0
2023-08-09 23:20:00,284,0.0,0.0
2023-08-09 23:20:00,285,0.0,0.0
2023-08-09 23:20:00,286,0.0,0.0
2023-08-09 23:20:00,287,158.0,100.0
2023-08-09 23:20:00,288,74.0,50.0
2023-08-09 23:20:00,289,0.0,0.0
2023-08-09 23:20:00,290,0.0,0.0
2023-08-09 23:20:00,291,0.0,0.0
2023-08-09 23:20:00,292,0.0,0.0
2023-08-09 23:20:00,293,0.0,0.0
2023-08-09 23:20:00,294,0.0,0.0
2023-08-09 23:20:00,299,174.5,123.99823
2023-08-09 23:20:00,300,174.5,123.99823
2023-08-09 23:20:00,301,172.5,123.99823
2023-08-09 23:20:00,302,172.5,123.99823
2023-08-09 23:20:00,303,205.0,132.0
2023-08-09 23:20:00,304,203.0,132.0
2023-08-09 23:20:00,305,364.0,364.0
2023-08-09 23:20:00,306,349.0,340.040985
2023-08-09 23:20:00,307,359.0,359.0
2023-08-09 23:20:00,308,0.0,0.0
2023-08-09 23:20:00,309,0.0,0.0
2023-08-09 23:20:00,310,0.0,0.0
2023-08-09 23:20:00,311,0.0,0.0
2023-08-09 23:20:00,312,0.0,0.0
2023-08-09 23:20:00,313,0.0,0.0
2023-08-09 23:20:00,314,0.0,0.0
2023-08-09 23:20:00,315,0.0,0.0
2023-08-09 23:20:00,316,0.0,0.0
2023-08-09 23:20:00,317,0.0,0.0
2023-08-09 23:20:00,318,0.0,0.0
2023-08-09 23:20:00,319,0.0,0.0
2023-08-09 23:20:00,320,0.0,0.0
2023-08-09 23:20:00,321,0.0,0.0
2023-08-09 23:20:00,322,0.0,0.0
2023-08-09 23:20:00,323,163.5,122.0
2023-08-09 23:20:00,324,163.5,122.0
2023-08-09 23:20:00,325,175.0,136.0
2023-08-09 23:20:00,326,0.0,0.0
2023-08-09 23:20:00,327,0.0,0.0
2023-08-09 23:20:00,328,0.0,0.0
2023-08-09 23:20:00,329,0.0,0.0
2023-08-09 23:20:00,330,0.0,0.0
2023-08-09 23:20:00,331,780.0,644.669189
2023-08-09 23:20:00,332,813.0,651.487854
2023-08-09 23:20:00,333,0.0,0.0
2023-08-09 23:20:00,334,0.0,0.0
2023-08-09 23:20:00,335,0.0,0.0
2023-08-09 23:20:00,336,0.0,0.0
2023-08-09 23:20:00,337,0.0,0.0
2023-08-09 23:20:00,338,0.0,0.0
2023-08-09 23:20:00,339,0.0,0.0
2023-08-09 23:20:00,340,818.0,675.465088
2023-08-09 23:20:00,341,817.0,673.971558
2023-08-09 23:20:00,342,166.0,135.0
2023-08-09 23:20:00,343,167.0,135.0
2023-08-09 23:20:00,344,0.0,0.0
2023-08-09 23:20:00,345,0.0,0.0
2023-08-09 23:20:00,346,114.0,80.0
2023-08-09 23:20:00,347,188.0,163.0
2023-08-09 23:20:00,348,0.0,0.0
2023-08-09 23:20:00,349,0.0,0.0
2023-08-09 23:20:00,350,0.0,0.0
2023-08-09 23:20:00,351,0.0,0.0
2023-08-09 23:20:00,352,0.0,0.0
2023-08-09 23:20:00,353,0.0,0.0
2023-08-09 23:20:00,354,0.0,0.0
2023-08-09 23:20:00,355,0.0,0.0
2023-08-09 23:20:00,356,25.0,10.0
2023-08-09 23:20:00,357,28.0,10.0
2023-08-09 23:20:00,358,20.0,10.000153
2023-08-09 23:20:00,359,20.0,10.000153
2023-08-09 23:20:00,360,23.5,7.0
2023-08-09 23:20:00,361,23.5,7.0
2023-08-09 23:20:00,362,23.5,7.0
2023-08-09 23:20:00,363,23.5,10.0
2023-08-09 23:20:00,364,0.0,0.0
2023-08-09 23:20:00,365,703.033264,665.414062
2023-08-09 23:20:00,366,355.0,355.0
2023-08-09 23:20:00,367,379.159668,355.0
2023-08-09 23:20:00,368,0.0,0.0
2023-08-09 23:20:00,369,0.0,0.0
2023-08-09 23:20:00,370,0.0,0.0
2023-08-09 23:20:00,371,0.0,0.0
2023-08-09 23:20:00,372,0.0,0.0
2023-08-09 23:20:00,373,0.0,0.0
2023-08-09 23:20:00,374,0.0,0.0
2023-08-09 23:20:00,375,0.0,0.0
2023-08-09 23:20:00,376,0.0,0.0
2023-08-09 23:20:00,377,0.0,0.0
2023-08-09 23:20:00,378,0.0,0.0
2023-08-09 23:20:00,379,0.0,0.0
2023-08-09 23:20:00,380,0.0,0.0
2023-08-09 23:20:00,381,0.0,0.0
2023-08-09 23:20:00,382,0.0,0.0
2023-08-09 23:20:00,383,0.0,0.0
2023-08-09 23:20:00,384,0.0,0.0
2023-08-09 23:20:00,385,268.5,181.044983
2023-08-09 23:20:00,386,268.5,181.609558
2023-08-09 23:20:00,387,275.0,202.0
2023-08-09 23:20:00,388,0.0,0.0
2023-08-09 23:20:00,389,0.0,0.0
2023-08-09 23:20:00,390,0.0,0.0
2023-08-09 23:20:00,419,289.0,190.0
2023-08-09 23:20:00,420,0.0,0.0
2023-08-09 23:20:00,421,134.0,95.0
2023-08-09 23:20:00,422,252.0,180.0
2023-08-09 23:20:00,423,252.0,180.0
2023-08-09 23:20:00,432,287.0,216.0
2023-08-09 23:20:00,433,404.81134,254.0
2023-08-09 23:20:00,434,269.0,269.0
2023-08-09 23:20:00,435,269.0,269.0
2023-08-09 23:20:00,436,271.5,271.5
2023-08-09 23:20:00,437,271.5,271.5
2023-08-09 23:20:00,438,272.0,272.0
2023-08-09 23:20:00,439,275.0,275.0
2023-08-09 23:20:00,440,157.5,150.0
2023-08-09 23:20:00,441,157.5,150.0
2023-08-09 23:20:00,442,150.0,140.0
2023-08-09 23:20:00,443,0.0,0.0
2023-08-09 23:20:00,444,0.0,0.0
2023-08-09 23:20:00,450,219.0,219.0
2023-08-09 23:20:00,451,131.0,131.0
2023-08-09 23:20:00,452,239.0,239.0
2023-08-09 23:20:00,453,131.0,131.0
2023-08-09 23:20:00,459,385.089752,264.399994
2023-08-09 23:20:00,467,0.0,0.0
2023-08-09 23:20:00,468,0.0,0.0
2023-08-09 23:20:00,469,0.889801,0.0
2023-08-09 23:20:00,471,4.261736,0.0
2023-08-09 23:20:00,472,217.0,217.0
2023-08-09 23:20:00,473,125.0,125.0
2023-08-09 23:20:00,474,220.0,220.0
2023-08-09 23:20:00,475,125.0,125.0
2023-08-09 23:20:00,477,247.0,164.0
2023-08-09 23:20:00,478,247.0,164.0
2023-08-09 23:20:00,479,253.0,152.0
2023-08-09 23:20:00,480,0.0,0.0
2023-08-09 23:20:00,481,244.5,164.0
2023-08-09 23:20:00,482,126.5,76.0
2023-08-09 23:20:00,485,0.0,0.0
2023-08-09 23:20:00,486,0.0,0.0
2023-08-09 23:20:00,487,23.0,14.00032
2023-08-09 23:20:00,488,22.999725,13.000565
2023-08-09 23:20:00,489,991.0,795.0
2023-08-09 23:20:00,490,994.0,795.0
2023-08-09 23:20:00,491,963.0,791.0
2023-08-09 23:20:00,492,966.0,786.0
2023-08-09 23:20:00,493,987.0,795.0
2023-08-09 23:20:00,494,985.0,795.0
2023-08-09 23:20:00,495,0.0,0.0
2023-08-09 23:20:00,496,0.0,0.0
2023-08-09 23:20:00,497,399.994598,240.0
2023-08-09 23:20:00,498,0.0,0.0
2023-08-09 23:20:00,499,349.0,265.0
2023-08-09 23:20:00,501,284.5,284.5
2023-08-09 23:20:00,502,287.841431,287.841431
2023-08-09 23:20:00,503,287.0,287.0
2023-08-09 23:20:00,507,135.0,59.001785
2023-08-09 23:20:00,508,139.199997,106.0
2023-08-09 23:20:00,511,0.0,0.0
2023-08-09 23:20:00,512,0.0,0.0
2023-08-09 23:20:00,513,322.0,322.0
2023-08-09 23:20:00,514,136.0,136.0
2023-08-09 23:20:00,516,850.012939,749.988525
2023-08-09 23:20:00,521,939.0,756.597412
2023-08-09 23:20:00,522,939.0,744.855225
2023-08-09 23:20:00,523,0.0,0.0
2023-08-09 23:20:00,524,0.0,0.0
2023-08-09 23:20:00,525,0.0,0.0
2023-08-09 23:20:00,526,259.0,131.0
2023-08-09 23:20:00,527,1357.0,1058.099976
2023-08-09 23:20:00,528,259.0,131.0
2023-08-09 23:20:00,529,994.0,778.262695
2023-08-09 23:20:00,530,716.826904,577.0
2023-08-09 23:20:00,533,0.0,0.0
2023-08-09 23:20:00,534,0.0,0.0
2023-08-09 23:20:00,535,0.0,0.0
2023-08-09 23:20:00,536,0.0,0.0
2023-08-09 23:20:00,537,0.0,0.0
2023-08-09 23:20:00,538,0.0,0.0
2023-08-09 23:20:00,539,0.0,0.0
2023-08-09 23:20:00,540,0.0,0.0
2023-08-09 23:20:00,541,0.0,0.0
2023-08-09 23:20:00,542,0.0,0.0
2023-08-09 23:20:00,544,1012.0,795.0
2023-08-09 23:20:00,545,1012.0,795.0
2023-08-09 23:20:00,546,354.0,186.0
2023-08-09 23:20:00,547,354.0,186.0
2023-08-09 23:20:00,548,326.0,254.0
2023-08-09 23:20:00,549,228.0,228.0
2023-08-09 23:20:00,550,118.0,118.0
2023-08-09 23:20:00,552,0.0,0.0
2023-08-09 23:20:00,553,0.0,0.0
2023-08-09 23:25:00,1,50.0,40.000244
2023-08-09 23:25:00,2,50.0,40.000244
2023-08-09 23:25:00,3,417.093811,364.991486
2023-08-09 23:25:00,4,416.413452,364.991486
2023-08-09 23:25:00,5,416.635071,364.991486
2023-08-09 23:25:00,6,415.252411,364.991486
2023-08-09 23:25:00,7,415.353638,364.991486
2023-08-09 23:25:00,8,405.330231,364.991486
2023-08-09 23:25:00,9,438.004639,364.917023
2023-08-09 23:25:00,10,432.072632,364.396393
2023-08-09 23:25:00,11,0.0,0.0
2023-08-09 23:25:00,12,0.0,0.0
2023-08-09 23:25:00,15,394.320557,394.320557
2023-08-09 23:25:00,16,395.373413,395.373413
2023-08-09 23:25:00,17,379.819733,379.819733
2023-08-09 23:25:00,18,380.018097,380.018097
2023-08-09 23:25:00,27,615.0,615.0
2023-08-09 23:25:00,28,0.0,0.0
2023-08-09 23:25:00,29,612.0,612.0
2023-08-09 23:25:00,33,0.0,0.0
2023-08-09 23:25:00,36,984.0,795.0
2023-08-09 23:25:00,37,976.0,795.0
2023-08-09 23:25:00,43,354.0,267.0
2023-08-09 23:25:00,46,474.191467,445.009064
2023-08-09 23:25:00,47,452.136627,409.996735
2023-08-09 23:25:00,48,426.763245,409.77359
2023-08-09 23:25:00,49,446.758606,410.021515
2023-08-09 23:25:00,50,463.0,405.012726
2023-08-09 23:25:00,51,463.0,405.012726
2023-08-09 23:25:00,52,0.0,0.0
2023-08-09 23:25:00,53,0.0,0.0
2023-08-09 23:25:00,54,0.0,0.0
2023-08-09 23:25:00,55,0.0,0.0
2023-08-09 23:25:00,56,0.0,0.0
2023-08-09 23:25:00,57,0.0,0.0
2023-08-09 23:25:00,58,0.0,0.0
2023-08-09 23:25:00,59,0.0,0.0
2023-08-09 23:25:00,60,0.0,0.0
2023-08-09 23:25:00,61,362.002075,362.002075
2023-08-09 23:25:00,62,356.71286,356.71286
2023-08-09 23:25:00,63,0.0,0.0
2023-08-09 23:25:00,64,280.014557,280.014557
2023-08-09 23:25:00,65,294.247711,294.247711
2023-08-09 23:25:00,66,297.967072,297.967072
2023-08-09 23:25:00,67,315.845245,315.845245
2023-08-09 23:25:00,68,302.90152,302.90152
2023-08-09 23:25:00,69,689.962402,689.962402
2023-08-09 23:25:00,70,670.621338,670.621338
2023-08-09 23:25:00,71,43.5,25.002136
2023-08-09 23:25:00,72,43.5,25.002136
2023-08-09 23:25:00,73,0.0,0.0
2023-08-09 23:25:00,74,0.0,0.0
2023-08-09 23:25:00,75,0.0,0.0
2023-08-09 23:25:00,76,0.0,0.0
2023-08-09 23:25:00,77,0.0,0.0
2023-08-09 23:25:00,78,159.0,110.005325
2023-08-09 23:25:00,79,159.0,110.005325
2023-08-09 23:25:00,80,159.0,130.0
2023-08-09 23:25:00,83,320.353729,320.353729
2023-08-09 23:25:00,84,329.484344,329.484344
2023-08-09 23:25:00,85,320.0,320.0
2023-08-09 23:25:00,86,320.0,320.0
2023-08-09 23:25:00,87,329.60849,329.60849
2023-08-09 23:25:00,88,329.757294,329.757294
2023-08-09 23:25:00,89,330.003937,330.003937
2023-08-09 23:25:00,90,330.003937,330.003937
2023-08-09 23:25:00,91,750.0,750.0
2023-08-09 23:25:00,92,746.845947,746.845947
2023-08-09 23:25:00,95,0.0,0.0
2023-08-09 23:25:00,96,0.0,0.0
2023-08-09 23:25:00,97,0.0,0.0
2023-08-09 23:25:00,98,0.0,0.0
2023-08-09 23:25:00,99,346.314545,249.0
2023-08-09 23:25:00,100,0.0,0.0
2023-08-09 23:25:00,101,0.0,0.0
2023-08-09 23:25:00,102,0.0,0.0
2023-08-09 23:25:00,103,0.0,0.0
2023-08-09 23:25:00,104,0.0,0.0
2023-08-09 23:25:00,105,0.0,0.0
2023-08-09 23:25:00,106,0.0,0.0
2023-08-09 23:25:00,107,0.0,0.0
2023-08-09 23:25:00,108,0.0,0.0
2023-08-09 23:25:00,112,0.0,0.0
2023-08-09 23:25:00,113,0.0,0.0
2023-08-09 23:25:00,114,0.0,0.0
2023-08-09 23:25:00,115,921.0,750.045654
2023-08-09 23:25:00,116,906.733521,750.045654
2023-08-09 23:25:00,117,100.0,60.000153
2023-08-09 23:25:00,118,100.0,60.000153
2023-08-09 23:25:00,119,100.0,60.000153
2023-08-09 23:25:00,120,100.0,60.000153
2023-08-09 23:25:00,126,11.0,8.0
2023-08-09 23:25:00,127,11.0,8.0
2023-08-09 23:25:00,128,989.0,750.0
2023-08-09 23:25:00,129,988.0,750.0
2023-08-09 23:25:00,130,0.0,0.0
2023-08-09 23:25:00,131,980.0,718.0
2023-08-09 23:25:00,132,930.0,758.0
2023-08-09 23:25:00,133,950.0,755.0
2023-08-09 23:25:00,134,181.646179,175.291061
2023-08-09 23:25:00,135,261.094421,210.0
2023-08-09 23:25:00,136,0.0,0.0
2023-08-09 23:25:00,137,0.0,0.0
2023-08-09 23:25:00,138,0.0,0.0
2023-08-09 23:25:00,139,283.5,197.0
2023-08-09 23:25:00,140,283.5,197.0
2023-08-09 23:25:00,141,272.0,188.0
2023-08-09 23:25:00,142,164.0,88.0
2023-08-09 23:25:00,143,164.0,89.143059
2023-08-09 23:25:00,144,177.0,104.0
2023-08-09 23:25:00,145,162.0,88.436272
2023-08-09 23:25:00,146,162.0,88.436272
2023-08-09 23:25:00,147,174.0,104.0
2023-08-09 23:25:00,150,0.0,0.0
2023-08-09 23:25:00,151,0.0,0.0
2023-08-09 23:25:00,152,0.0,0.0
2023-08-09 23:25:00,153,0.0,0.0
2023-08-09 23:25:00,154,233.0,134.0
2023-08-09 23:25:00,155,121.0,67.0
2023-08-09 23:25:00,156,389.999847,340.0
2023-08-09 23:25:00,158,0.0,0.0
2023-08-09 23:25:00,159,993.0,795.0
2023-08-09 23:25:00,160,0.0,0.0
2023-08-09 23:25:00,161,0.0,0.0
2023-08-09 23:25:00,162,0.0,0.0
2023-08-09 23:25:00,166,0.0,0.0
2023-08-09 23:25:00,167,0.0,0.0
2023-08-09 23:25:00,168,0.0,0.0
2023-08-09 23:25:00,169,0.0,0.0
2023-08-09 23:25:00,170,0.0,0.0
2023-08-09 23:25:00,171,0.0,0.0
2023-08-09 23:25:00,172,0.0,0.0
2023-08-09 23:25:00,173,0.0,0.0
2023-08-09 23:25:00,174,0.0,0.0
2023-08-09 23:25:00,175,282.326691,152.0
2023-08-09 23:25:00,176,285.0,153.40506
2023-08-09 23:25:00,177,296.0,214.0
2023-08-09 23:25:00,178,0.0,0.0
2023-08-09 23:25:00,179,0.0,0.0
2023-08-09 23:25:00,180,0.0,0.0
2023-08-09 23:25:00,181,0.0,0.0
2023-08-09 23:25:00,182,0.0,0.0
2023-08-09 23:25:00,183,0.0,0.0
2023-08-09 23:25:00,184,0.0,0.0
2023-08-09 23:25:00,185,0.0,0.0
2023-08-09 23:25:00,186,0.0,0.0
2023-08-09 23:25:00,187,0.0,0.0
2023-08-09 23:25:00,188,0.0,0.0
2023-08-09 23:25:00,189,0.0,0.0
2023-08-09 23:25:00,190,795.0,795.0
2023-08-09 23:25:00,191,795.0,795.0
2023-08-09 23:25:00,193,16.999903,11.999903
2023-08-09 23:25:00,194,0.0,0.0
2023-08-09 23:25:00,195,31.0,29.949463
2023-08-09 23:25:00,196,0.0,0.0
2023-08-09 23:25:00,197,200.0,120.931564
2023-08-09 23:25:00,198,0.0,0.0
2023-08-09 23:25:00,200,0.0,0.0
2023-08-09 23:25:00,207,0.0,0.0
2023-08-09 23:25:00,208,0.0,0.0
2023-08-09 23:25:00,209,0.0,0.0
2023-08-09 23:25:00,210,0.0,0.0
2023-08-09 23:25:00,211,0.0,0.0
2023-08-09 23:25:00,212,0.0,0.0
2023-08-09 23:25:00,213,0.0,0.0
2023-08-09 23:25:00,214,0.0,0.0
2023-08-09 23:25:00,215,0.0,0.0
2023-08-09 23:25:00,216,0.0,0.0
2023-08-09 23:25:00,217,25.0,20.99826
2023-08-09 23:25:00,218,25.0,20.99826
2023-08-09 23:25:00,219,25.0,20.99826
2023-08-09 23:25:00,220,25.0,20.99826
2023-08-09 23:25:00,231,0.0,0.0
2023-08-09 23:25:00,232,0.0,0.0
2023-08-09 23:25:00,233,0.0,0.0
2023-08-09 23:25:00,234,0.0,0.0
2023-08-09 23:25:00,237,0.0,0.0
2023-08-09 23:25:00,238,0.0,0.0
2023-08-09 23:25:00,240,278.0,200.0
2023-08-09 23:25:00,241,137.0,100.0
2023-08-09 23:25:00,242,0.0,0.0
2023-08-09 23:25:00,243,0.0,0.0
2023-08-09 23:25:00,244,0.0,0.0
2023-08-09 23:25:00,247,0.0,0.0
2023-08-09 23:25:00,248,0.0,0.0
2023-08-09 23:25:00,249,156.333328,99.590454
2023-08-09 23:25:00,250,156.333328,99.425659
2023-08-09 23:25:00,251,156.333328,99.590454
2023-08-09 23:25:00,252,252.0,195.0
2023-08-09 23:25:00,253,0.0,0.0
2023-08-09 23:25:00,254,0.0,0.0
2023-08-09 23:25:00,255,239.5,167.0
2023-08-09 23:25:00,256,239.5,167.0
2023-08-09 23:25:00,257,261.0,216.0
2023-08-09 23:25:00,258,247.0,162.007477
2023-08-09 23:25:00,259,247.0,162.007477
2023-08-09 23:25:00,260,246.0,208.0
2023-08-09 23:25:00,264,10.000229,5.000229
2023-08-09 23:25:00,265,10.000229,5.000229
2023-08-09 23:25:00,266,0.0,0.0
2023-08-09 23:25:00,267,0.0,0.0
2023-08-09 23:25:00,268,0.0,0.0
2023-08-09 23:25:00,269,0.0,0.0
2023-08-09 23:25:00,270,0.0,0.0
2023-08-09 23:25:00,271,0.0,0.0
2023-08-09 23:25:00,272,0.0,0.0
2023-08-09 23:25:00,273,0.0,0.0
2023-08-09 23:25:00,274,0.0,0.0
2023-08-09 23:25:00,275,0.0,0.0
2023-08-09 23:25:00,276,0.0,0.0
2023-08-09 23:25:00,277,0.0,0.0
2023-08-09 23:25:00,278,0.0,0.0
2023-08-09 23:25:00,279,0.0,0.0
2023-08-09 23:25:00,280,0.0,0.0
2023-08-09 23:25:00,281,0.0,0.0
2023-08-09 23:25:00,282,0.0,0.0
2023-08-09 23:25:00,283,0.0,0.0
2023-08-09 23:25:00,284,0.0,0.0
2023-08-09 23:25:00,285,0.0,0.0
2023-08-09 23:25:00,286,0.0,0.0
2023-08-09 23:25:00,287,158.0,100.0
2023-08-09 23:25:00,288,74.0,50.0
2023-08-09 23:25:00,289,0.0,0.0
2023-08-09 23:25:00,290,0.0,0.0
2023-08-09 23:25:00,291,0.0,0.0
2023-08-09 23:25:00,292,0.0,0.0
2023-08-09 23:25:00,293,0.0,0.0
2023-08-09 23:25:00,294,0.0,0.0
2023-08-09 23:25:00,299,174.5,123.99823
2023-08-09 23:25:00,300,174.5,123.99823
2023-08-09 23:25:00,301,172.5,123.99823
2023-08-09 23:25:00,302,172.5,123.99823
2023-08-09 23:25:00,303,205.0,132.0
2023-08-09 23:25:00,304,203.0,132.0
2023-08-09 23:25:00,305,364.0,254.552292
2023-08-09 23:25:00,306,349.0,286.0
2023-08-09 23:25:00,307,359.0,359.0
2023-08-09 23:25:00,308,0.0,0.0
2023-08-09 23:25:00,309,0.0,0.0
2023-08-09 23:25:00,310,0.0,0.0
2023-08-09 23:25:00,311,0.0,0.0
2023-08-09 23:25:00,312,0.0,0.0
2023-08-09 23:25:00,313,0.0,0.0
2023-08-09 23:25:00,314,0.0,0.0
2023-08-09 23:25:00,315,0.0,0.0
2023-08-09 23:25:00,316,0.0,0.0
2023-08-09 23:25:00,317,0.0,0.0
2023-08-09 23:25:00,318,0.0,0.0
2023-08-09 23:25:00,319,0.0,0.0
2023-08-09 23:25:00,320,0.0,0.0
2023-08-09 23:25:00,321,0.0,0.0
2023-08-09 23:25:00,322,0.0,0.0
2023-08-09 23:25:00,323,163.5,122.0
2023-08-09 23:25:00,324,163.5,122.0
2023-08-09 23:25:00,325,175.0,136.0
2023-08-09 23:25:00,326,0.0,0.0
2023-08-09 23:25:00,327,0.0,0.0
2023-08-09 23:25:00,328,0.0,0.0
2023-08-09 23:25:00,329,0.0,0.0
2023-08-09 23:25:00,330,0.0,0.0
2023-08-09 23:25:00,331,780.0,644.669189
2023-08-09 23:25:00,332,813.0,645.830933
2023-08-09 23:25:00,333,0.0,0.0
2023-08-09 23:25:00,334,0.0,0.0
2023-08-09 23:25:00,335,0.0,0.0
2023-08-09 23:25:00,336,0.0,0.0
2023-08-09 23:25:00,337,0.0,0.0
2023-08-09 23:25:00,338,0.0,0.0
2023-08-09 23:25:00,339,0.0,0.0
2023-08-09 23:25:00,340,818.0,675.838379
2023-08-09 23:25:00,341,817.0,674.67688
2023-08-09 23:25:00,342,166.0,135.0
2023-08-09 23:25:00,343,167.0,135.0
2023-08-09 23:25:00,344,0.0,0.0
2023-08-09 23:25:00,345,0.0,0.0
2023-08-09 23:25:00,346,114.0,80.0
2023-08-09 23:25:00,347,188.0,163.0
2023-08-09 23:25:00,348,0.0,0.0
2023-08-09 23:25:00,349,0.0,0.0
2023-08-09 23:25:00,350,0.0,0.0
2023-08-09 23:25:00,351,0.0,0.0
2023-08-09 23:25:00,352,0.0,0.0
2023-08-09 23:25:00,353,0.0,0.0
2023-08-09 23:25:00,354,0.0,0.0
2023-08-09 23:25:00,355,0.0,0.0
2023-08-09 23:25:00,356,25.0,10.0
2023-08-09 23:25:00,357,28.0,10.0
2023-08-09 23:25:00,358,20.0,10.000153
2023-08-09 23:25:00,359,20.0,10.000153
2023-08-09 23:25:00,360,23.5,7.0
2023-08-09 23:25:00,361,23.5,7.0
2023-08-09 23:25:00,362,23.5,7.0
2023-08-09 23:25:00,363,23.5,10.0
2023-08-09 23:25:00,364,0.0,0.0
2023-08-09 23:25:00,365,703.033264,665.414062
2023-08-09 23:25:00,366,355.0,355.0
2023-08-09 23:25:00,367,355.0,355.0
2023-08-09 23:25:00,368,0.0,0.0
2023-08-09 23:25:00,369,0.0,0.0
2023-08-09 23:25:00,370,0.0,0.0
2023-08-09 23:25:00,371,0.0,0.0
2023-08-09 23:25:00,372,0.0,0.0
2023-08-09 23:25:00,373,0.0,0.0
2023-08-09 23:25:00,374,0.0,0.0
2023-08-09 23:25:00,375,0.0,0.0
2023-08-09 23:25:00,376,0.0,0.0
2023-08-09 23:25:00,377,0.0,0.0
2023-08-09 23:25:00,378,0.0,0.0
2023-08-09 23:25:00,379,0.0,0.0
2023-08-09 23:25:00,380,0.0,0.0
2023-08-09 23:25:00,381,0.0,0.0
2023-08-09 23:25:00,382,0.0,0.0
2023-08-09 23:25:00,383,0.0,0.0
2023-08-09 23:25:00,384,0.0,0.0
2023-08-09 23:25:00,385,268.5,181.044983
2023-08-09 23:25:00,386,268.5,181.533264
2023-08-09 23:25:00,387,275.0,202.0
2023-08-09 23:25:00,388,0.0,0.0
2023-08-09 23:25:00,389,0.0,0.0
2023-08-09 23:25:00,390,0.0,0.0
2023-08-09 23:25:00,419,289.0,190.0
2023-08-09 23:25:00,420,0.0,0.0
2023-08-09 23:25:00,421,134.0,95.0
2023-08-09 23:25:00,422,252.0,180.0
2023-08-09 23:25:00,423,252.0,180.0
2023-08-09 23:25:00,432,287.0,216.0
2023-08-09 23:25:00,433,413.0,254.0
2023-08-09 23:25:00,434,269.0,269.0
2023-08-09 23:25:00,435,269.0,269.0
2023-08-09 23:25:00,436,271.5,271.5
2023-08-09 23:25:00,437,271.5,271.5
2023-08-09 23:25:00,438,272.0,272.0
2023-08-09 23:25:00,439,275.0,275.0
2023-08-09 23:25:00,440,157.5,150.0
2023-08-09 23:25:00,441,157.5,150.0
2023-08-09 23:25:00,442,150.0,140.0
2023-08-09 23:25:00,443,0.0,0.0
2023-08-09 23:25:00,444,0.0,0.0
2023-08-09 23:25:00,450,219.0,219.0
2023-08-09 23:25:00,451,131.0,131.0
2023-08-09 23:25:00,452,239.0,239.0
2023-08-09 23:25:00,453,131.0,131.0
2023-08-09 23:25:00,459,381.214874,264.399994
2023-08-09 23:25:00,467,0.0,0.0
2023-08-09 23:25:00,468,0.0,0.0
2023-08-09 23:25:00,469,0.891213,0.0
2023-08-09 23:25:00,471,4.646339,0.0
2023-08-09 23:25:00,472,217.0,217.0
2023-08-09 23:25:00,473,125.0,125.0
2023-08-09 23:25:00,474,220.0,220.0
2023-08-09 23:25:00,475,125.0,125.0
2023-08-09 23:25:00,477,247.0,164.0
2023-08-09 23:25:00,478,247.0,164.0
2023-08-09 23:25:00,479,253.0,152.0
2023-08-09 23:25:00,480,0.0,0.0
2023-08-09 23:25:00,481,244.5,164.0
2023-08-09 23:25:00,482,126.5,76.0
2023-08-09 23:25:00,485,0.0,0.0
2023-08-09 23:25:00,486,0.0,0.0
2023-08-09 23:25:00,487,23.0,14.00032
2023-08-09 23:25:00,488,22.999725,13.000565
2023-08-09 23:25:00,489,991.0,795.0
2023-08-09 23:25:00,490,994.0,795.0
2023-08-09 23:25:00,491,963.0,791.0
2023-08-09 23:25:00,492,966.0,786.0
2023-08-09 23:25:00,493,987.0,795.0
2023-08-09 23:25:00,494,985.0,795.0
2023-08-09 23:25:00,495,0.0,0.0
2023-08-09 23:25:00,496,0.0,0.0
2023-08-09 23:25:00,497,399.994598,240.0
2023-08-09 23:25:00,498,0.0,0.0
2023-08-09 23:25:00,499,349.0,265.0
2023-08-09 23:25:00,501,284.5,284.5
2023-08-09 23:25:00,502,283.172119,283.172119
2023-08-09 23:25:00,503,287.0,287.0
2023-08-09 23:25:00,507,135.0,59.001785
2023-08-09 23:25:00,508,139.199997,106.0
2023-08-09 23:25:00,511,0.0,0.0
2023-08-09 23:25:00,512,0.0,0.0
2023-08-09 23:25:00,513,322.0,322.0
2023-08-09 23:25:00,514,136.0,136.0
2023-08-09 23:25:00,516,749.988525,749.988525
2023-08-09 23:25:00,521,939.0,748.988953
2023-08-09 23:25:00,522,939.0,749.469543
2023-08-09 23:25:00,523,0.0,0.0
2023-08-09 23:25:00,524,0.0,0.0
2023-08-09 23:25:00,525,0.0,0.0
2023-08-09 23:25:00,526,259.0,131.0
2023-08-09 23:25:00,527,1357.0,1058.099976
2023-08-09 23:25:00,528,259.0,131.0
2023-08-09 23:25:00,529,990.790466,761.764404
2023-08-09 23:25:00,530,716.826904,577.0
2023-08-09 23:25:00,533,0.0,0.0
2023-08-09 23:25:00,534,0.0,0.0
2023-08-09 23:25:00,535,0.0,0.0
2023-08-09 23:25:00,536,0.0,0.0
2023-08-09 23:25:00,537,0.0,0.0
2023-08-09 23:25:00,538,0.0,0.0
2023-08-09 23:25:00,539,0.0,0.0
2023-08-09 23:25:00,540,0.0,0.0
2023-08-09 23:25:00,541,0.0,0.0
2023-08-09 23:25:00,542,0.0,0.0
2023-08-09 23:25:00,544,1012.0,795.0
2023-08-09 23:25:00,545,1012.0,795.0
2023-08-09 23:25:00,546,354.0,186.0
2023-08-09 23:25:00,547,354.0,186.0
2023-08-09 23:25:00,548,326.0,254.0
2023-08-09 23:25:00,549,228.0,228.0
2023-08-09 23:25:00,550,118.0,118.0
2023-08-09 23:25:00,552,0.0,0.0
2023-08-09 23:25:00,553,0.0,0.0
2023-08-09 23:30:00,1,50.0,40.000244
2023-08-09 23:30:00,2,50.0,40.000244
2023-08-09 23:30:00,3,416.869263,364.991486
2023-08-09 23:30:00,4,418.597137,364.991486
2023-08-09 23:30:00,5,416.467865,364.991486
2023-08-09 23:30:00,6,415.745056,364.991486
2023-08-09 23:30:00,7,416.33609,364.991486
2023-08-09 23:30:00,8,419.548676,364.991486
2023-08-09 23:30:00,9,440.399872,364.917023
2023-08-09 23:30:00,10,432.60556,364.371613
2023-08-09 23:30:00,11,0.0,0.0
2023-08-09 23:30:00,12,0.0,0.0
2023-08-09 23:30:00,15,394.320557,394.320557
2023-08-09 23:30:00,16,395.190308,395.190308
2023-08-09 23:30:00,17,379.819733,379.819733
2023-08-09 23:30:00,18,380.018097,380.018097
2023-08-09 23:30:00,27,615.0,615.0
2023-08-09 23:30:00,28,0.0,0.0
2023-08-09 23:30:00,29,612.0,612.0
2023-08-09 23:30:00,33,0.0,0.0
2023-08-09 23:30:00,36,984.0,795.0
2023-08-09 23:30:00,37,976.0,795.0
2023-08-09 23:30:00,43,354.0,267.0
2023-08-09 23:30:00,46,476.968903,445.009064
2023-08-09 23:30:00,47,462.506836,409.996735
2023-08-09 23:30:00,48,456.387329,409.872833
2023-08-09 23:30:00,49,446.239807,410.021515
2023-08-09 23:30:00,50,463.0,405.012726
2023-08-09 23:30:00,51,463.0,405.012726
2023-08-09 23:30:00,52,0.0,0.0
2023-08-09 23:30:00,53,0.0,0.0
2023-08-09 23:30:00,54,0.0,0.0
2023-08-09 23:30:00,55,0.0,0.0
2023-08-09 23:30:00,56,0.0,0.0
2023-08-09 23:30:00,57,0.0,0.0
2023-08-09 23:30:00,58,0.0,0.0
2023-08-09 23:30:00,59,0.0,0.0
2023-08-09 23:30:00,60,0.0,0.0
2023-08-09 23:30:00,61,361.238831,361.238831
2023-08-09 23:30:00,62,356.197968,356.197968
2023-08-09 23:30:00,63,0.0,0.0
2023-08-09 23:30:00,64,280.014557,280.014557
2023-08-09 23:30:00,65,294.222931,294.222931
2023-08-09 23:30:00,66,297.967072,297.967072
2023-08-09 23:30:00,67,315.845245,315.845245
2023-08-09 23:30:00,68,305.083649,305.083649
2023-08-09 23:30:00,69,689.962402,689.962402
2023-08-09 23:30:00,70,670.621338,670.621338
2023-08-09 23:30:00,71,43.5,25.002136
2023-08-09 23:30:00,72,43.5,25.002136
2023-08-09 23:30:00,73,0.0,0.0
2023-08-09 23:30:00,74,0.0,0.0
2023-08-09 23:30:00,75,0.0,0.0
2023-08-09 23:30:00,76,0.0,0.0
2023-08-09 23:30:00,77,0.0,0.0
2023-08-09 23:30:00,78,159.0,110.005325
2023-08-09 23:30:00,79,159.0,110.005325
2023-08-09 23:30:00,80,159.0,130.0
2023-08-09 23:30:00,83,320.353729,320.353729
2023-08-09 23:30:00,84,329.509247,329.509247
2023-08-09 23:30:00,85,320.0,320.0
2023-08-09 23:30:00,86,320.0,320.0
2023-08-09 23:30:00,87,329.60849,329.60849
2023-08-09 23:30:00,88,329.757294,329.757294
2023-08-09 23:30:00,89,330.003937,330.003937
2023-08-09 23:30:00,90,330.003937,330.003937
2023-08-09 23:30:00,91,750.0,750.0
2023-08-09 23:30:00,92,746.9375,746.9375
2023-08-09 23:30:00,95,0.0,0.0
2023-08-09 23:30:00,96,0.0,0.0
2023-08-09 23:30:00,97,0.0,0.0
2023-08-09 23:30:00,98,0.0,0.0
2023-08-09 23:30:00,99,346.847687,249.0
2023-08-09 23:30:00,100,0.0,0.0
2023-08-09 23:30:00,101,0.0,0.0
2023-08-09 23:30:00,102,0.0,0.0
2023-08-09 23:30:00,103,0.0,0.0
2023-08-09 23:30:00,104,0.0,0.0
2023-08-09 23:30:00,105,0.0,0.0
2023-08-09 23:30:00,106,0.0,0.0
2023-08-09 23:30:00,107,0.0,0.0
2023-08-09 23:30:00,108,0.0,0.0
2023-08-09 23:30:00,112,0.0,0.0
2023-08-09 23:30:00,113,0.0,0.0
2023-08-09 23:30:00,114,0.0,0.0
2023-08-09 23:30:00,115,917.840698,750.045654
2023-08-09 23:30:00,116,912.005188,750.045654
2023-08-09 23:30:00,117,100.0,60.000153
2023-08-09 23:30:00,118,100.0,60.000153
2023-08-09 23:30:00,119,100.0,60.000153
2023-08-09 23:30:00,120,100.0,60.000153
2023-08-09 23:30:00,126,11.0,8.0
2023-08-09 23:30:00,127,11.0,8.0
2023-08-09 23:30:00,128,989.0,750.0
2023-08-09 23:30:00,129,988.0,750.0
2023-08-09 23:30:00,130,0.0,0.0
2023-08-09 23:30:00,131,980.0,718.0
2023-08-09 23:30:00,132,930.0,758.0
2023-08-09 23:30:00,133,950.0,755.0
2023-08-09 23:30:00,134,175.531418,175.531418
2023-08-09 23:30:00,135,262.420929,210.0
2023-08-09 23:30:00,136,0.0,0.0
2023-08-09 23:30:00,137,0.0,0.0
2023-08-09 23:30:00,138,0.0,0.0
2023-08-09 23:30:00,139,283.5,197.0
2023-08-09 23:30:00,140,283.5,197.0
2023-08-09 23:30:00,141,272.0,188.0
2023-08-09 23:30:00,142,164.0,88.0
2023-08-09 23:30:00,143,164.0,89.143059
2023-08-09 23:30:00,144,177.0,104.0
2023-08-09 23:30:00,145,162.0,88.436272
2023-08-09 23:30:00,146,162.0,88.436272
2023-08-09 23:30:00,147,174.0,104.0
2023-08-09 23:30:00,150,0.0,0.0
2023-08-09 23:30:00,151,0.0,0.0
2023-08-09 23:30:00,152,0.0,0.0
2023-08-09 23:30:00,153,0.0,0.0
2023-08-09 23:30:00,154,233.0,134.0
2023-08-09 23:30:00,155,25.368788,0.0
2023-08-09 23:30:00,156,389.999847,340.0
2023-08-09 23:30:00,158,0.0,0.0
2023-08-09 23:30:00,159,993.0,795.0
2023-08-09 23:30:00,160,0.0,0.0
2023-08-09 23:30:00,161,0.0,0.0
2023-08-09 23:30:00,162,0.0,0.0
2023-08-09 23:30:00,166,0.0,0.0
2023-08-09 23:30:00,167,0.0,0.0
2023-08-09 23:30:00,168,0.0,0.0
2023-08-09 23:30:00,169,0.0,0.0
2023-08-09 23:30:00,170,0.0,0.0
2023-08-09 23:30:00,171,0.0,0.0
2023-08-09 23:30:00,172,0.0,0.0
2023-08-09 23:30:00,173,0.0,0.0
2023-08-09 23:30:00,174,0.0,0.0
2023-08-09 23:30:00,175,282.250397,152.0
2023-08-09 23:30:00,176,285.0,153.710236
2023-08-09 23:30:00,177,296.0,214.0
2023-08-09 23:30:00,178,0.0,0.0
2023-08-09 23:30:00,179,0.0,0.0
2023-08-09 23:30:00,180,0.0,0.0
2023-08-09 23:30:00,181,0.0,0.0
2023-08-09 23:30:00,182,0.0,0.0
2023-08-09 23:30:00,183,0.0,0.0
2023-08-09 23:30:00,184,0.0,0.0
2023-08-09 23:30:00,185,0.0,0.0
2023-08-09 23:30:00,186,0.0,0.0
2023-08-09 23:30:00,187,0.0,0.0
2023-08-09 23:30:00,188,0.0,0.0
2023-08-09 23:30:00,189,0.0,0.0
2023-08-09 23:30:00,190,795.0,795.0
2023-08-09 23:30:00,191,795.0,795.0
2023-08-09 23:30:00,193,16.999903,11.999903
2023-08-09 23:30:00,194,0.0,0.0
2023-08-09 23:30:00,195,31.0,29.949463
2023-08-09 23:30:00,196,0.0,0.0
2023-08-09 23:30:00,197,200.0,120.900131
2023-08-09 23:30:00,198,0.0,0.0
2023-08-09 23:30:00,200,0.0,0.0
2023-08-09 23:30:00,207,0.0,0.0
2023-08-09 23:30:00,208,0.0,0.0
2023-08-09 23:30:00,209,0.0,0.0
2023-08-09 23:30:00,210,0.0,0.0
2023-08-09 23:30:00,211,0.0,0.0
2023-08-09 23:30:00,212,0.0,0.0
2023-08-09 23:30:00,213,0.0,0.0
2023-08-09 23:30:00,214,0.0,0.0
2023-08-09 23:30:00,215,0.0,0.0
2023-08-09 23:30:00,216,0.0,0.0
2023-08-09 23:30:00,217,25.0,20.99826
2023-08-09 23:30:00,218,25.0,20.99826
2023-08-09 23:30:00,219,25.0,20.99826
2023-08-09 23:30:00,220,25.0,20.99826
2023-08-09 23:30:00,231,0.0,0.0
2023-08-09 23:30:00,232,0.0,0.0
2023-08-09 23:30:00,233,0.0,0.0
2023-08-09 23:30:00,234,0.0,0.0
2023-08-09 23:30:00,237,0.0,0.0
2023-08-09 23:30:00,238,0.0,0.0
2023-08-09 23:30:00,240,278.0,200.0
2023-08-09 23:30:00,241,137.0,100.0
2023-08-09 23:30:00,242,0.0,0.0
2023-08-09 23:30:00,243,0.0,0.0
2023-08-09 23:30:00,244,0.0,0.0
2023-08-09 23:30:00,247,0.0,0.0
2023-08-09 23:30:00,248,0.0,0.0
2023-08-09 23:30:00,249,156.333328,99.553833
2023-08-09 23:30:00,250,156.333328,99.425659
2023-08-09 23:30:00,251,156.333328,99.590454
2023-08-09 23:30:00,252,252.0,195.0
2023-08-09 23:30:00,253,0.0,0.0
2023-08-09 23:30:00,254,0.0,0.0
2023-08-09 23:30:00,255,239.5,167.0
2023-08-09 23:30:00,256,239.5,167.0
2023-08-09 23:30:00,257,261.0,216.0
2023-08-09 23:30:00,258,247.0,162.007477
2023-08-09 23:30:00,259,247.0,162.007477
2023-08-09 23:30:00,260,246.0,208.0
2023-08-09 23:30:00,264,10.000229,5.000229
2023-08-09 23:30:00,265,10.000229,5.000229
2023-08-09 23:30:00,266,0.0,0.0
2023-08-09 23:30:00,267,0.0,0.0
2023-08-09 23:30:00,268,0.0,0.0
2023-08-09 23:30:00,269,0.0,0.0
2023-08-09 23:30:00,270,0.0,0.0
2023-08-09 23:30:00,271,0.0,0.0
2023-08-09 23:30:00,272,0.0,0.0
2023-08-09 23:30:00,273,0.0,0.0
2023-08-09 23:30:00,274,0.0,0.0
2023-08-09 23:30:00,275,0.0,0.0
2023-08-09 23:30:00,276,0.0,0.0
2023-08-09 23:30:00,277,0.0,0.0
2023-08-09 23:30:00,278,0.0,0.0
2023-08-09 23:30:00,279,0.0,0.0
2023-08-09 23:30:00,280,0.0,0.0
2023-08-09 23:30:00,281,0.0,0.0
2023-08-09 23:30:00,282,0.0,0.0
2023-08-09 23:30:00,283,0.0,0.0
2023-08-09 23:30:00,284,0.0,0.0
2023-08-09 23:30:00,285,0.0,0.0
2023-08-09 23:30:00,286,0.0,0.0
2023-08-09 23:30:00,287,158.0,100.0
2023-08-09 23:30:00,288,74.0,50.0
2023-08-09 23:30:00,289,0.0,0.0
2023-08-09 23:30:00,290,0.0,0.0
2023-08-09 23:30:00,291,0.0,0.0
2023-08-09 23:30:00,292,0.0,0.0
2023-08-09 23:30:00,293,0.0,0.0
2023-08-09 23:30:00,294,0.0,0.0
2023-08-09 23:30:00,299,174.5,123.99823
2023-08-09 23:30:00,300,174.5,123.99823
2023-08-09 23:30:00,301,172.5,123.99823
2023-08-09 23:30:00,302,172.5,123.99823
2023-08-09 23:30:00,303,205.0,132.0
2023-08-09 23:30:00,304,203.0,132.0
2023-08-09 23:30:00,305,364.0,364.0
2023-08-09 23:30:00,306,349.0,286.0
2023-08-09 23:30:00,307,359.0,359.0
2023-08-09 23:30:00,308,0.0,0.0
2023-08-09 23:30:00,309,0.0,0.0
2023-08-09 23:30:00,310,0.0,0.0
2023-08-09 23:30:00,311,0.0,0.0
2023-08-09 23:30:00,312,0.0,0.0
2023-08-09 23:30:00,313,0.0,0.0
2023-08-09 23:30:00,314,0.0,0.0
2023-08-09 23:30:00,315,0.0,0.0
2023-08-09 23:30:00,316,0.0,0.0
2023-08-09 23:30:00,317,0.0,0.0
2023-08-09 23:30:00,318,0.0,0.0
2023-08-09 23:30:00,319,0.0,0.0
2023-08-09 23:30:00,320,0.0,0.0
2023-08-09 23:30:00,321,0.0,0.0
2023-08-09 23:30:00,322,0.0,0.0
2023-08-09 23:30:00,323,163.5,122.0
2023-08-09 23:30:00,324,163.5,122.0
2023-08-09 23:30:00,325,175.0,136.0
2023-08-09 23:30:00,326,0.0,0.0
2023-08-09 23:30:00,327,0.0,0.0
2023-08-09 23:30:00,328,0.0,0.0
2023-08-09 23:30:00,329,0.0,0.0
2023-08-09 23:30:00,330,0.0,0.0
2023-08-09 23:30:00,331,780.0,644.669189
2023-08-09 23:30:00,332,813.0,645.830933
2023-08-09 23:30:00,333,0.0,0.0
2023-08-09 23:30:00,334,0.0,0.0
2023-08-09 23:30:00,335,0.0,0.0
2023-08-09 23:30:00,336,0.0,0.0
2023-08-09 23:30:00,337,0.0,0.0
2023-08-09 23:30:00,338,0.0,0.0
2023-08-09 23:30:00,339,0.0,0.0
2023-08-09 23:30:00,340,818.0,676.004395
2023-08-09 23:30:00,341,817.0,675.38208
2023-08-09 23:30:00,342,166.0,135.0
2023-08-09 23:30:00,343,167.0,135.0
2023-08-09 23:30:00,344,0.0,0.0
2023-08-09 23:30:00,345,0.0,0.0
2023-08-09 23:30:00,346,114.0,80.0
2023-08-09 23:30:00,347,188.0,163.0
2023-08-09 23:30:00,348,0.0,0.0
2023-08-09 23:30:00,349,0.0,0.0
2023-08-09 23:30:00,350,0.0,0.0
2023-08-09 23:30:00,351,0.0,0.0
2023-08-09 23:30:00,352,0.0,0.0
2023-08-09 23:30:00,353,0.0,0.0
2023-08-09 23:30:00,354,0.0,0.0
2023-08-09 23:30:00,355,0.0,0.0
2023-08-09 23:30:00,356,25.0,10.0
2023-08-09 23:30:00,357,28.0,10.0
2023-08-09 23:30:00,358,20.0,10.000153
2023-08-09 23:30:00,359,20.0,10.000153
2023-08-09 23:30:00,360,23.5,7.0
2023-08-09 23:30:00,361,23.5,7.0
2023-08-09 23:30:00,362,23.5,7.0
2023-08-09 23:30:00,363,23.5,10.0
2023-08-09 23:30:00,364,0.0,0.0
2023-08-09 23:30:00,365,703.033264,665.414062
2023-08-09 23:30:00,366,355.0,355.0
2023-08-09 23:30:00,367,355.0,355.0
2023-08-09 23:30:00,368,0.0,0.0
2023-08-09 23:30:00,369,0.0,0.0
2023-08-09 23:30:00,370,0.0,0.0
2023-08-09 23:30:00,371,0.0,0.0
2023-08-09 23:30:00,372,0.0,0.0
2023-08-09 23:30:00,373,0.0,0.0
2023-08-09 23:30:00,374,0.0,0.0
2023-08-09 23:30:00,375,0.0,0.0
2023-08-09 23:30:00,376,0.0,0.0
2023-08-09 23:30:00,377,0.0,0.0
2023-08-09 23:30:00,378,0.0,0.0
2023-08-09 23:30:00,379,0.0,0.0
2023-08-09 23:30:00,380,0.0,0.0
2023-08-09 23:30:00,381,0.0,0.0
2023-08-09 23:30:00,382,0.0,0.0
2023-08-09 23:30:00,383,0.0,0.0
2023-08-09 23:30:00,384,0.0,0.0
2023-08-09 23:30:00,385,268.5,181.044983
2023-08-09 23:30:00,386,268.5,181.868958
2023-08-09 23:30:00,387,275.0,202.0
2023-08-09 23:30:00,388,0.0,0.0
2023-08-09 23:30:00,389,0.0,0.0
2023-08-09 23:30:00,390,0.0,0.0
2023-08-09 23:30:00,419,289.0,190.0
2023-08-09 23:30:00,420,0.0,0.0
2023-08-09 23:30:00,421,134.0,95.0
2023-08-09 23:30:00,422,252.0,180.0
2023-08-09 23:30:00,423,252.0,180.0
2023-08-09 23:30:00,432,287.0,216.0
2023-08-09 23:30:00,433,374.355591,254.0
2023-08-09 23:30:00,434,269.0,269.0
2023-08-09 23:30:00,435,269.0,269.0
2023-08-09 23:30:00,436,271.5,271.5
2023-08-09 23:30:00,437,271.5,271.5
2023-08-09 23:30:00,438,272.0,272.0
2023-08-09 23:30:00,439,275.0,275.0
2023-08-09 23:30:00,440,157.5,150.0
2023-08-09 23:30:00,441,157.5,150.0
2023-08-09 23:30:00,442,150.0,140.0
2023-08-09 23:30:00,443,0.0,0.0
2023-08-09 23:30:00,444,0.0,0.0
2023-08-09 23:30:00,450,219.0,219.0
2023-08-09 23:30:00,451,131.0,131.0
2023-08-09 23:30:00,452,239.0,172.567703
2023-08-09 23:30:00,453,131.0,89.487938
2023-08-09 23:30:00,459,382.011688,264.399994
2023-08-09 23:30:00,467,0.0,0.0
2023-08-09 23:30:00,468,0.0,0.0
2023-08-09 23:30:00,469,0.864689,0.0
2023-08-09 23:30:00,471,4.903374,0.0
2023-08-09 23:30:00,472,217.0,217.0
2023-08-09 23:30:00,473,125.0,125.0
2023-08-09 23:30:00,474,220.0,220.0
2023-08-09 23:30:00,475,125.0,125.0
2023-08-09 23:30:00,477,247.0,164.0
2023-08-09 23:30:00,478,247.0,164.0
2023-08-09 23:30:00,479,253.0,152.0
2023-08-09 23:30:00,480,0.0,0.0
2023-08-09 23:30:00,481,244.5,164.0
2023-08-09 23:30:00,482,126.5,76.0
2023-08-09 23:30:00,485,0.0,0.0
2023-08-09 23:30:00,486,0.0,0.0
2023-08-09 23:30:00,487,23.0,14.00032
2023-08-09 23:30:00,488,22.999725,13.000565
2023-08-09 23:30:00,489,991.0,795.0
2023-08-09 23:30:00,490,994.0,795.0
2023-08-09 23:30:00,491,963.0,791.0
2023-08-09 23:30:00,492,966.0,786.0
2023-08-09 23:30:00,493,987.0,795.0
2023-08-09 23:30:00,494,985.0,795.0
2023-08-09 23:30:00,495,0.0,0.0
2023-08-09 23:30:00,496,0.0,0.0
2023-08-09 23:30:00,497,399.994598,240.0
2023-08-09 23:30:00,498,0.0,0.0
2023-08-09 23:30:00,499,349.0,265.0
2023-08-09 23:30:00,501,284.5,284.5
2023-08-09 23:30:00,502,285.186401,285.186401
2023-08-09 23:30:00,503,287.0,287.0
2023-08-09 23:30:00,507,135.0,59.001785
2023-08-09 23:30:00,508,139.199997,106.0
2023-08-09 23:30:00,511,0.0,0.0
2023-08-09 23:30:00,512,0.0,0.0
2023-08-09 23:30:00,513,322.0,322.0
2023-08-09 23:30:00,514,136.0,136.0
2023-08-09 23:30:00,516,749.988525,749.988525
2023-08-09 23:30:00,521,939.0,763.309448
2023-08-09 23:30:00,522,939.0,764.682617
2023-08-09 23:30:00,523,0.0,0.0
2023-08-09 23:30:00,524,0.0,0.0
2023-08-09 23:30:00,525,0.0,0.0
2023-08-09 23:30:00,526,259.0,131.0
2023-08-09 23:30:00,527,1357.0,1058.099976
2023-08-09 23:30:00,528,259.0,131.0
2023-08-09 23:30:00,529,899.806274,746.862488
2023-08-09 23:30:00,530,716.826904,577.0
2023-08-09 23:30:00,533,0.0,0.0
2023-08-09 23:30:00,534,0.0,0.0
2023-08-09 23:30:00,535,0.0,0.0
2023-08-09 23:30:00,536,0.0,0.0
2023-08-09 23:30:00,537,0.0,0.0
2023-08-09 23:30:00,538,0.0,0.0
2023-08-09 23:30:00,539,0.0,0.0
2023-08-09 23:30:00,540,0.0,0.0
2023-08-09 23:30:00,541,0.0,0.0
2023-08-09 23:30:00,542,0.0,0.0
2023-08-09 23:30:00,544,1012.0,795.0
2023-08-09 23:30:00,545,1012.0,795.0
2023-08-09 23:30:00,546,354.0,186.0
2023-08-09 23:30:00,547,354.0,186.0
2023-08-09 23:30:00,548,326.0,254.0
2023-08-09 23:30:00,549,228.0,228.0
2023-08-09 23:30:00,550,118.0,118.0
2023-08-09 23:30:00,552,0.0,0.0
2023-08-09 23:30:00,553,0.0,0.0
2023-08-09 23:35:00,1,50.0,40.000244
2023-08-09 23:35:00,2,50.0,40.000244
2023-08-09 23:35:00,3,417.160492,364.991486
2023-08-09 23:35:00,4,415.734863,364.991486
2023-08-09 23:35:00,5,412.21347,364.991486
2023-08-09 23:35:00,6,413.618347,364.991486
2023-08-09 23:35:00,7,415.077515,364.991486
2023-08-09 23:35:00,8,402.085297,364.991486
2023-08-09 23:35:00,9,434.881775,364.917023
2023-08-09 23:35:00,10,426.069916,364.371613
2023-08-09 23:35:00,11,0.0,0.0
2023-08-09 23:35:00,12,0.0,0.0
2023-08-09 23:35:00,15,416.89212,394.503662
2023-08-09 23:35:00,16,404.982483,395.190308
2023-08-09 23:35:00,17,379.819733,379.819733
2023-08-09 23:35:00,18,380.018097,380.018097
2023-08-09 23:35:00,27,615.0,615.0
2023-08-09 23:35:00,28,0.0,0.0
2023-08-09 23:35:00,29,612.0,612.0
2023-08-09 23:35:00,33,0.0,0.0
2023-08-09 23:35:00,36,984.0,795.0
2023-08-09 23:35:00,37,976.0,795.0
2023-08-09 23:35:00,43,354.0,267.0
2023-08-09 23:35:00,46,461.519073,445.009064
2023-08-09 23:35:00,47,462.219116,409.996735
2023-08-09 23:35:00,48,436.989563,410.517487
2023-08-09 23:35:00,49,436.318237,410.021515
2023-08-09 23:35:00,50,438.885406,405.012726
2023-08-09 23:35:00,51,463.0,405.012726
2023-08-09 23:35:00,52,0.0,0.0
2023-08-09 23:35:00,53,0.0,0.0
2023-08-09 23:35:00,54,0.0,0.0
2023-08-09 23:35:00,55,0.0,0.0
2023-08-09 23:35:00,56,0.0,0.0
2023-08-09 23:35:00,57,0.0,0.0
2023-08-09 23:35:00,58,0.0,0.0
2023-08-09 23:35:00,59,0.0,0.0
2023-08-09 23:35:00,60,0.0,0.0
2023-08-09 23:35:00,61,361.267303,361.267303
2023-08-09 23:35:00,62,355.128845,355.128845
2023-08-09 23:35:00,63,0.0,0.0
2023-08-09 23:35:00,64,280.014557,280.014557
2023-08-09 23:35:00,65,294.222931,294.222931
2023-08-09 23:35:00,66,297.967072,297.967072
2023-08-09 23:35:00,67,315.845245,315.845245
2023-08-09 23:35:00,68,305.083649,305.083649
2023-08-09 23:35:00,69,689.962402,689.962402
2023-08-09 23:35:00,70,670.621338,670.621338
2023-08-09 23:35:00,71,43.5,25.002136
2023-08-09 23:35:00,72,43.5,25.002136
2023-08-09 23:35:00,73,0.0,0.0
2023-08-09 23:35:00,74,0.0,0.0
2023-08-09 23:35:00,75,0.0,0.0
2023-08-09 23:35:00,76,0.0,0.0
2023-08-09 23:35:00,77,0.0,0.0
2023-08-09 23:35:00,78,159.0,110.005325
2023-08-09 23:35:00,79,159.0,110.005325
2023-08-09 23:35:00,80,159.0,130.0
2023-08-09 23:35:00,83,320.353729,320.353729
2023-08-09 23:35:00,84,329.484344,329.484344
2023-08-09 23:35:00,85,320.0,320.0
2023-08-09 23:35:00,86,320.0,320.0
2023-08-09 23:35:00,87,329.60849,329.60849
2023-08-09 23:35:00,88,329.757294,329.757294
2023-08-09 23:35:00,89,330.003937,330.003937
2023-08-09 23:35:00,90,330.003937,330.003937
2023-08-09 23:35:00,91,750.0,750.0
2023-08-09 23:35:00,92,746.9375,746.9375
2023-08-09 23:35:00,95,0.0,0.0
2023-08-09 23:35:00,96,0.0,0.0
2023-08-09 23:35:00,97,0.0,0.0
2023-08-09 23:35:00,98,0.0,0.0
2023-08-09 23:35:00,99,347.084808,249.0
2023-08-09 23:35:00,100,0.0,0.0
2023-08-09 23:35:00,101,0.0,0.0
2023-08-09 23:35:00,102,0.0,0.0
2023-08-09 23:35:00,103,0.0,0.0
2023-08-09 23:35:00,104,0.0,0.0
2023-08-09 23:35:00,105,0.0,0.0
2023-08-09 23:35:00,106,0.0,0.0
2023-08-09 23:35:00,107,0.0,0.0
2023-08-09 23:35:00,108,0.0,0.0
2023-08-09 23:35:00,112,0.0,0.0
2023-08-09 23:35:00,113,0.0,0.0
2023-08-09 23:35:00,114,0.0,0.0
2023-08-09 23:35:00,115,888.777161,750.045654
2023-08-09 23:35:00,116,879.335632,750.045654
2023-08-09 23:35:00,117,100.0,60.000153
2023-08-09 23:35:00,118,100.0,60.000153
2023-08-09 23:35:00,119,100.0,60.000153
2023-08-09 23:35:00,120,100.0,60.000153
2023-08-09 23:35:00,126,11.0,8.0
2023-08-09 23:35:00,127,11.0,8.0
2023-08-09 23:35:00,128,989.0,750.0
2023-08-09 23:35:00,129,988.0,750.0
2023-08-09 23:35:00,130,0.0,0.0
2023-08-09 23:35:00,131,980.0,718.0
2023-08-09 23:35:00,132,930.0,758.0
2023-08-09 23:35:00,133,950.0,755.0
2023-08-09 23:35:00,134,180.773544,175.0
2023-08-09 23:35:00,135,253.878265,210.0
2023-08-09 23:35:00,136,0.0,0.0
2023-08-09 23:35:00,137,0.0,0.0
2023-08-09 23:35:00,138,0.0,0.0
2023-08-09 23:35:00,139,283.5,197.0
2023-08-09 23:35:00,140,283.5,197.0
2023-08-09 23:35:00,141,272.0,188.0
2023-08-09 23:35:00,142,164.0,88.0
2023-08-09 23:35:00,143,164.0,89.143059
2023-08-09 23:35:00,144,177.0,104.0
2023-08-09 23:35:00,145,162.0,88.436272
2023-08-09 23:35:00,146,162.0,88.200645
2023-08-09 23:35:00,147,174.0,104.0
2023-08-09 23:35:00,150,0.0,0.0
2023-08-09 23:35:00,151,0.0,0.0
2023-08-09 23:35:00,152,0.0,0.0
2023-08-09 23:35:00,153,0.0,0.0
2023-08-09 23:35:00,154,233.0,134.0
2023-08-09 23:35:00,155,0.0,0.0
2023-08-09 23:35:00,156,389.999847,340.0
2023-08-09 23:35:00,158,0.0,0.0
2023-08-09 23:35:00,159,993.0,795.0
2023-08-09 23:35:00,160,0.0,0.0
2023-08-09 23:35:00,161,0.0,0.0
2023-08-09 23:35:00,162,0.0,0.0
2023-08-09 23:35:00,166,0.0,0.0
2023-08-09 23:35:00,167,0.0,0.0
2023-08-09 23:35:00,168,0.0,0.0
2023-08-09 23:35:00,169,0.0,0.0
2023-08-09 23:35:00,170,0.0,0.0
2023-08-09 23:35:00,171,0.0,0.0
2023-08-09 23:35:00,172,0.0,0.0
2023-08-09 23:35:00,173,0.0,0.0
2023-08-09 23:35:00,174,0.0,0.0
2023-08-09 23:35:00,175,282.174103,152.0
2023-08-09 23:35:00,176,285.0,153.633942
2023-08-09 23:35:00,177,296.0,214.0
2023-08-09 23:35:00,178,0.0,0.0
2023-08-09 23:35:00,179,0.0,0.0
2023-08-09 23:35:00,180,0.0,0.0
2023-08-09 23:35:00,181,0.0,0.0
2023-08-09 23:35:00,182,0.0,0.0
2023-08-09 23:35:00,183,0.0,0.0
2023-08-09 23:35:00,184,0.0,0.0
2023-08-09 23:35:00,185,0.0,0.0
2023-08-09 23:35:00,186,0.0,0.0
2023-08-09 23:35:00,187,0.0,0.0
2023-08-09 23:35:00,188,0.0,0.0
2023-08-09 23:35:00,189,0.0,0.0
2023-08-09 23:35:00,190,795.0,795.0
2023-08-09 23:35:00,191,795.0,795.0
2023-08-09 23:35:00,193,16.999903,11.999903
2023-08-09 23:35:00,194,0.0,0.0
2023-08-09 23:35:00,195,31.0,29.949463
2023-08-09 23:35:00,196,0.0,0.0
2023-08-09 23:35:00,197,200.0,120.915848
2023-08-09 23:35:00,198,0.0,0.0
2023-08-09 23:35:00,200,0.0,0.0
2023-08-09 23:35:00,207,0.0,0.0
2023-08-09 23:35:00,208,0.0,0.0
2023-08-09 23:35:00,209,0.0,0.0
2023-08-09 23:35:00,210,0.0,0.0
2023-08-09 23:35:00,211,0.0,0.0
2023-08-09 23:35:00,212,0.0,0.0
2023-08-09 23:35:00,213,0.0,0.0
2023-08-09 23:35:00,214,0.0,0.0
2023-08-09 23:35:00,215,0.0,0.0
2023-08-09 23:35:00,216,0.0,0.0
2023-08-09 23:35:00,217,25.0,20.99826
2023-08-09 23:35:00,218,25.0,20.99826
2023-08-09 23:35:00,219,25.0,20.99826
2023-08-09 23:35:00,220,25.0,20.99826
2023-08-09 23:35:00,231,0.0,0.0
2023-08-09 23:35:00,232,0.0,0.0
2023-08-09 23:35:00,233,0.0,0.0
2023-08-09 23:35:00,234,0.0,0.0
2023-08-09 23:35:00,237,0.0,0.0
2023-08-09 23:35:00,238,0.0,0.0
2023-08-09 23:35:00,240,278.0,200.0
2023-08-09 23:35:00,241,137.0,100.0
2023-08-09 23:35:00,242,0.0,0.0
2023-08-09 23:35:00,243,0.0,0.0
2023-08-09 23:35:00,244,0.0,0.0
2023-08-09 23:35:00,247,0.0,0.0
2023-08-09 23:35:00,248,0.0,0.0
2023-08-09 23:35:00,249,156.333328,99.590454
2023-08-09 23:35:00,250,156.333328,99.370728
2023-08-09 23:35:00,251,156.333328,99.590454
2023-08-09 23:35:00,252,252.0,195.0
2023-08-09 23:35:00,253,0.0,0.0
2023-08-09 23:35:00,254,0.0,0.0
2023-08-09 23:35:00,255,239.5,167.0
2023-08-09 23:35:00,256,239.5,167.0
2023-08-09 23:35:00,257,261.0,216.0
2023-08-09 23:35:00,258,247.0,162.007477
2023-08-09 23:35:00,259,247.0,162.007477
2023-08-09 23:35:00,260,246.0,208.0
2023-08-09 23:35:00,264,10.000229,5.000229
2023-08-09 23:35:00,265,10.000229,5.000229
2023-08-09 23:35:00,266,0.0,0.0
2023-08-09 23:35:00,267,0.0,0.0
2023-08-09 23:35:00,268,0.0,0.0
2023-08-09 23:35:00,269,0.0,0.0
2023-08-09 23:35:00,270,0.0,0.0
2023-08-09 23:35:00,271,0.0,0.0
2023-08-09 23:35:00,272,0.0,0.0
2023-08-09 23:35:00,273,0.0,0.0
2023-08-09 23:35:00,274,0.0,0.0
2023-08-09 23:35:00,275,0.0,0.0
2023-08-09 23:35:00,276,0.0,0.0
2023-08-09 23:35:00,277,0.0,0.0
2023-08-09 23:35:00,278,0.0,0.0
2023-08-09 23:35:00,279,0.0,0.0
2023-08-09 23:35:00,280,0.0,0.0
2023-08-09 23:35:00,281,0.0,0.0
2023-08-09 23:35:00,282,0.0,0.0
2023-08-09 23:35:00,283,0.0,0.0
2023-08-09 23:35:00,284,0.0,0.0
2023-08-09 23:35:00,285,0.0,0.0
2023-08-09 23:35:00,286,0.0,0.0
2023-08-09 23:35:00,287,158.0,100.0
2023-08-09 23:35:00,288,74.0,50.0
2023-08-09 23:35:00,289,0.0,0.0
2023-08-09 23:35:00,290,0.0,0.0
2023-08-09 23:35:00,291,0.0,0.0
2023-08-09 23:35:00,292,0.0,0.0
2023-08-09 23:35:00,293,0.0,0.0
2023-08-09 23:35:00,294,0.0,0.0
2023-08-09 23:35:00,299,174.5,123.99823
2023-08-09 23:35:00,300,174.5,123.99823
2023-08-09 23:35:00,301,172.5,123.99823
2023-08-09 23:35:00,302,172.5,123.99823
2023-08-09 23:35:00,303,205.0,132.0
2023-08-09 23:35:00,304,203.0,132.0
2023-08-09 23:35:00,305,355.628632,355.628632
2023-08-09 23:35:00,306,349.0,286.0
2023-08-09 23:35:00,307,359.0,359.0
2023-08-09 23:35:00,308,0.0,0.0
2023-08-09 23:35:00,309,0.0,0.0
2023-08-09 23:35:00,310,0.0,0.0
2023-08-09 23:35:00,311,0.0,0.0
2023-08-09 23:35:00,312,0.0,0.0
2023-08-09 23:35:00,313,0.0,0.0
2023-08-09 23:35:00,314,0.0,0.0
2023-08-09 23:35:00,315,0.0,0.0
2023-08-09 23:35:00,316,0.0,0.0
2023-08-09 23:35:00,317,0.0,0.0
2023-08-09 23:35:00,318,0.0,0.0
2023-08-09 23:35:00,319,0.0,0.0
2023-08-09 23:35:00,320,0.0,0.0
2023-08-09 23:35:00,321,0.0,0.0
2023-08-09 23:35:00,322,0.0,0.0
2023-08-09 23:35:00,323,163.5,122.0
2023-08-09 23:35:00,324,163.5,122.0
2023-08-09 23:35:00,325,175.0,136.0
2023-08-09 23:35:00,326,0.0,0.0
2023-08-09 23:35:00,327,0.0,0.0
2023-08-09 23:35:00,328,0.0,0.0
2023-08-09 23:35:00,329,0.0,0.0
2023-08-09 23:35:00,330,0.0,0.0
2023-08-09 23:35:00,331,780.0,644.669189
2023-08-09 23:35:00,332,813.0,645.830933
2023-08-09 23:35:00,333,0.0,0.0
2023-08-09 23:35:00,334,0.0,0.0
2023-08-09 23:35:00,335,0.0,0.0
2023-08-09 23:35:00,336,0.0,0.0
2023-08-09 23:35:00,337,0.0,0.0
2023-08-09 23:35:00,338,0.0,0.0
2023-08-09 23:35:00,339,0.0,0.0
2023-08-09 23:35:00,340,818.0,675.630981
2023-08-09 23:35:00,341,817.0,675.174683
2023-08-09 23:35:00,342,166.0,135.0
2023-08-09 23:35:00,343,167.0,135.0
2023-08-09 23:35:00,344,0.0,0.0
2023-08-09 23:35:00,345,0.0,0.0
2023-08-09 23:35:00,346,114.0,80.0
2023-08-09 23:35:00,347,188.0,163.0
2023-08-09 23:35:00,348,0.0,0.0
2023-08-09 23:35:00,349,0.0,0.0
2023-08-09 23:35:00,350,0.0,0.0
2023-08-09 23:35:00,351,0.0,0.0
2023-08-09 23:35:00,352,0.0,0.0
2023-08-09 23:35:00,353,0.0,0.0
2023-08-09 23:35:00,354,0.0,0.0
2023-08-09 23:35:00,355,0.0,0.0
2023-08-09 23:35:00,356,25.0,10.0
2023-08-09 23:35:00,357,28.0,10.0
2023-08-09 23:35:00,358,20.0,10.000153
2023-08-09 23:35:00,359,20.0,10.000153
2023-08-09 23:35:00,360,23.5,7.0
2023-08-09 23:35:00,361,23.5,7.0
2023-08-09 23:35:00,362,23.5,7.0
2023-08-09 23:35:00,363,23.5,10.0
2023-08-09 23:35:00,364,0.0,0.0
2023-08-09 23:35:00,365,703.033264,665.414062
2023-08-09 23:35:00,366,355.0,355.0
2023-08-09 23:35:00,367,355.0,355.0
2023-08-09 23:35:00,368,0.0,0.0
2023-08-09 23:35:00,369,0.0,0.0
2023-08-09 23:35:00,370,0.0,0.0
2023-08-09 23:35:00,371,0.0,0.0
2023-08-09 23:35:00,372,0.0,0.0
2023-08-09 23:35:00,373,0.0,0.0
2023-08-09 23:35:00,374,0.0,0.0
2023-08-09 23:35:00,375,0.0,0.0
2023-08-09 23:35:00,376,0.0,0.0
2023-08-09 23:35:00,377,0.0,0.0
2023-08-09 23:35:00,378,0.0,0.0
2023-08-09 23:35:00,379,0.0,0.0
2023-08-09 23:35:00,380,0.0,0.0
2023-08-09 23:35:00,381,0.0,0.0
2023-08-09 23:35:00,382,0.0,0.0
2023-08-09 23:35:00,383,0.0,0.0
2023-08-09 23:35:00,384,0.0,0.0
2023-08-09 23:35:00,385,268.5,181.044983
2023-08-09 23:35:00,386,268.5,180.907654
2023-08-09 23:35:00,387,275.0,202.0
2023-08-09 23:35:00,388,0.0,0.0
2023-08-09 23:35:00,389,0.0,0.0
2023-08-09 23:35:00,390,0.0,0.0
2023-08-09 23:35:00,419,289.0,190.0
2023-08-09 23:35:00,420,0.0,0.0
2023-08-09 23:35:00,421,134.0,95.0
2023-08-09 23:35:00,422,252.0,180.0
2023-08-09 23:35:00,423,252.0,180.0
2023-08-09 23:35:00,432,287.0,216.0
2023-08-09 23:35:00,433,374.360657,254.011658
2023-08-09 23:35:00,434,269.0,269.0
2023-08-09 23:35:00,435,269.0,269.0
2023-08-09 23:35:00,436,271.5,271.5
2023-08-09 23:35:00,437,271.5,271.5
2023-08-09 23:35:00,438,272.0,272.0
2023-08-09 23:35:00,439,275.0,275.0
2023-08-09 23:35:00,440,157.5,150.0
2023-08-09 23:35:00,441,157.5,150.0
2023-08-09 23:35:00,442,150.0,140.0
2023-08-09 23:35:00,443,0.0,0.0
2023-08-09 23:35:00,444,0.0,0.0
2023-08-09 23:35:00,450,219.0,180.503082
2023-08-09 23:35:00,451,131.0,106.117294
2023-08-09 23:35:00,452,239.0,130.124817
2023-08-09 23:35:00,453,131.0,85.0
2023-08-09 23:35:00,459,383.683594,264.399994
2023-08-09 23:35:00,467,0.0,0.0
2023-08-09 23:35:00,468,0.0,0.0
2023-08-09 23:35:00,469,0.882655,0.0
2023-08-09 23:35:00,471,4.678802,0.0
2023-08-09 23:35:00,472,217.0,217.0
2023-08-09 23:35:00,473,125.0,125.0
2023-08-09 23:35:00,474,220.0,220.0
2023-08-09 23:35:00,475,125.0,125.0
2023-08-09 23:35:00,477,247.0,164.0
2023-08-09 23:35:00,478,12.184388,0.0
2023-08-09 23:35:00,479,126.5,76.0
2023-08-09 23:35:00,480,0.0,0.0
2023-08-09 23:35:00,481,244.5,164.0
2023-08-09 23:35:00,482,126.5,76.0
2023-08-09 23:35:00,485,0.0,0.0
2023-08-09 23:35:00,486,0.0,0.0
2023-08-09 23:35:00,487,23.0,14.00032
2023-08-09 23:35:00,488,22.999725,13.000565
2023-08-09 23:35:00,489,991.0,795.0
2023-08-09 23:35:00,490,994.0,795.0
2023-08-09 23:35:00,491,963.0,791.0
2023-08-09 23:35:00,492,966.0,786.0
2023-08-09 23:35:00,493,987.0,795.0
2023-08-09 23:35:00,494,985.0,795.0
2023-08-09 23:35:00,495,0.0,0.0
2023-08-09 23:35:00,496,0.0,0.0
2023-08-09 23:35:00,497,399.994598,240.0
2023-08-09 23:35:00,498,0.0,0.0
2023-08-09 23:35:00,499,349.0,265.0
2023-08-09 23:35:00,501,284.5,284.5
2023-08-09 23:35:00,502,269.07251,269.07251
2023-08-09 23:35:00,503,287.0,287.0
2023-08-09 23:35:00,507,135.0,59.001785
2023-08-09 23:35:00,508,139.199997,106.0
2023-08-09 23:35:00,511,0.0,0.0
2023-08-09 23:35:00,512,0.0,0.0
2023-08-09 23:35:00,513,322.0,322.0
2023-08-09 23:35:00,514,136.0,136.0
2023-08-09 23:35:00,516,749.988525,749.988525
2023-08-09 23:35:00,521,881.268616,763.094971
2023-08-09 23:35:00,522,939.0,752.590698
2023-08-09 23:35:00,523,0.0,0.0
2023-08-09 23:35:00,524,0.0,0.0
2023-08-09 23:35:00,525,0.0,0.0
2023-08-09 23:35:00,526,259.0,131.0
2023-08-09 23:35:00,527,1357.0,1058.099976
2023-08-09 23:35:00,528,259.0,131.0
2023-08-09 23:35:00,529,744.410461,744.410461
2023-08-09 23:35:00,530,716.826904,577.0
2023-08-09 23:35:00,533,0.0,0.0
2023-08-09 23:35:00,534,0.0,0.0
2023-08-09 23:35:00,535,0.0,0.0
2023-08-09 23:35:00,536,0.0,0.0
2023-08-09 23:35:00,537,0.0,0.0
2023-08-09 23:35:00,538,0.0,0.0
2023-08-09 23:35:00,539,39.070007,0.0
2023-08-09 23:35:00,540,0.0,0.0
2023-08-09 23:35:00,541,0.0,0.0
2023-08-09 23:35:00,542,0.0,0.0
2023-08-09 23:35:00,544,1012.0,795.0
2023-08-09 23:35:00,545,1012.0,795.0
2023-08-09 23:35:00,546,354.0,345.973358
2023-08-09 23:35:00,547,354.0,346.276093
2023-08-09 23:35:00,548,326.0,323.261505
2023-08-09 23:35:00,549,228.0,228.0
2023-08-09 23:35:00,550,118.0,118.0
2023-08-09 23:35:00,552,0.0,0.0
2023-08-09 23:35:00,553,0.0,0.0
2023-08-09 23:40:00,1,50.0,40.000244
2023-08-09 23:40:00,2,50.0,40.000244
2023-08-09 23:40:00,3,417.789307,364.991486
2023-08-09 23:40:00,4,416.420319,364.991486
2023-08-09 23:40:00,5,417.531158,364.991486
2023-08-09 23:40:00,6,415.058258,364.991486
2023-08-09 23:40:00,7,415.15332,364.991486
2023-08-09 23:40:00,8,402.748291,364.991486
2023-08-09 23:40:00,9,438.380005,364.917023
2023-08-09 23:40:00,10,422.92691,364.371613
2023-08-09 23:40:00,11,0.0,0.0
2023-08-09 23:40:00,12,0.0,0.0
2023-08-09 23:40:00,15,425.190338,394.686768
2023-08-09 23:40:00,16,411.609467,395.121582
2023-08-09 23:40:00,17,379.819733,379.819733
2023-08-09 23:40:00,18,386.962067,380.018097
2023-08-09 23:40:00,27,615.0,615.0
2023-08-09 23:40:00,28,0.0,0.0
2023-08-09 23:40:00,29,612.0,612.0
2023-08-09 23:40:00,33,0.0,0.0
2023-08-09 23:40:00,36,984.0,795.0
2023-08-09 23:40:00,37,976.0,795.0
2023-08-09 23:40:00,43,354.0,267.0
2023-08-09 23:40:00,46,445.009064,445.009064
2023-08-09 23:40:00,47,419.736877,409.996735
2023-08-09 23:40:00,48,433.265686,409.79837
2023-08-09 23:40:00,49,438.626434,410.021515
2023-08-09 23:40:00,50,444.066376,405.012726
2023-08-09 23:40:00,51,463.0,405.012726
2023-08-09 23:40:00,52,0.0,0.0
2023-08-09 23:40:00,53,0.0,0.0
2023-08-09 23:40:00,54,0.0,0.0
2023-08-09 23:40:00,55,0.0,0.0
2023-08-09 23:40:00,56,0.0,0.0
2023-08-09 23:40:00,57,0.0,0.0
2023-08-09 23:40:00,58,0.0,0.0
2023-08-09 23:40:00,59,0.0,0.0
2023-08-09 23:40:00,60,0.0,0.0
2023-08-09 23:40:00,61,463.0,364.107422
2023-08-09 23:40:00,62,457.458557,357.458557
2023-08-09 23:40:00,63,0.0,0.0
2023-08-09 23:40:00,64,324.503998,280.014557
2023-08-09 23:40:00,65,294.222931,294.222931
2023-08-09 23:40:00,66,297.967072,297.967072
2023-08-09 23:40:00,67,315.845245,315.845245
2023-08-09 23:40:00,68,305.058868,305.058868
2023-08-09 23:40:00,69,689.962402,689.962402
2023-08-09 23:40:00,70,670.621338,670.621338
2023-08-09 23:40:00,71,43.5,25.002136
2023-08-09 23:40:00,72,43.5,25.002136
2023-08-09 23:40:00,73,0.0,0.0
2023-08-09 23:40:00,74,0.0,0.0
2023-08-09 23:40:00,75,0.0,0.0
2023-08-09 23:40:00,76,0.0,0.0
2023-08-09 23:40:00,77,0.0,0.0
2023-08-09 23:40:00,78,159.0,110.005325
2023-08-09 23:40:00,79,159.0,110.005325
2023-08-09 23:40:00,80,159.0,130.0
2023-08-09 23:40:00,83,320.353729,320.353729
2023-08-09 23:40:00,84,329.484344,329.484344
2023-08-09 23:40:00,85,320.0,320.0
2023-08-09 23:40:00,86,320.0,320.0
2023-08-09 23:40:00,87,329.60849,329.60849
2023-08-09 23:40:00,88,329.757294,329.757294
2023-08-09 23:40:00,89,330.003937,330.003937
2023-08-09 23:40:00,90,330.003937,330.003937
2023-08-09 23:40:00,91,750.0,750.0
2023-08-09 23:40:00,92,746.9375,746.9375
2023-08-09 23:40:00,95,0.0,0.0
2023-08-09 23:40:00,96,0.0,0.0
2023-08-09 23:40:00,97,0.0,0.0
2023-08-09 23:40:00,98,0.0,0.0
2023-08-09 23:40:00,99,344.622925,249.0
2023-08-09 23:40:00,100,0.0,0.0
2023-08-09 23:40:00,101,0.0,0.0
2023-08-09 23:40:00,102,0.0,0.0
2023-08-09 23:40:00,103,0.0,0.0
2023-08-09 23:40:00,104,0.0,0.0
2023-08-09 23:40:00,105,0.0,0.0
2023-08-09 23:40:00,106,0.0,0.0
2023-08-09 23:40:00,107,0.0,0.0
2023-08-09 23:40:00,108,0.0,0.0
2023-08-09 23:40:00,112,0.0,0.0
2023-08-09 23:40:00,113,0.0,0.0
2023-08-09 23:40:00,114,0.0,0.0
2023-08-09 23:40:00,115,908.497437,750.045654
2023-08-09 23:40:00,116,899.404907,750.045654
2023-08-09 23:40:00,117,100.0,60.000153
2023-08-09 23:40:00,118,100.0,60.000153
2023-08-09 23:40:00,119,100.0,60.000153
2023-08-09 23:40:00,120,100.0,60.000153
2023-08-09 23:40:00,126,11.0,8.0
2023-08-09 23:40:00,127,11.0,8.0
2023-08-09 23:40:00,128,989.0,750.0
2023-08-09 23:40:00,129,988.0,750.0
2023-08-09 23:40:00,130,0.0,0.0
2023-08-09 23:40:00,131,980.0,718.0
2023-08-09 23:40:00,132,930.0,758.0
2023-08-09 23:40:00,133,950.0,755.0
2023-08-09 23:40:00,134,180.813736,175.304428
2023-08-09 23:40:00,135,260.724487,210.0
2023-08-09 23:40:00,136,0.0,0.0
2023-08-09 23:40:00,137,0.0,0.0
2023-08-09 23:40:00,138,0.0,0.0
2023-08-09 23:40:00,139,283.5,197.0
2023-08-09 23:40:00,140,283.5,197.0
2023-08-09 23:40:00,141,272.0,188.0
2023-08-09 23:40:00,142,164.0,88.0
2023-08-09 23:40:00,143,164.0,89.143059
2023-08-09 23:40:00,144,177.0,104.0
2023-08-09 23:40:00,145,162.0,88.436272
2023-08-09 23:40:00,146,162.0,88.200645
2023-08-09 23:40:00,147,174.0,104.0
2023-08-09 23:40:00,150,0.0,0.0
2023-08-09 23:40:00,151,0.0,0.0
2023-08-09 23:40:00,152,0.0,0.0
2023-08-09 23:40:00,153,0.0,0.0
2023-08-09 23:40:00,154,57.988949,0.0
2023-08-09 23:40:00,155,0.0,0.0
2023-08-09 23:40:00,156,389.999847,340.0
2023-08-09 23:40:00,158,0.0,0.0
2023-08-09 23:40:00,159,993.0,795.0
2023-08-09 23:40:00,160,0.0,0.0
2023-08-09 23:40:00,161,0.0,0.0
2023-08-09 23:40:00,162,0.0,0.0
2023-08-09 23:40:00,166,0.0,0.0
2023-08-09 23:40:00,167,0.0,0.0
2023-08-09 23:40:00,168,0.0,0.0
2023-08-09 23:40:00,169,0.0,0.0
2023-08-09 23:40:00,170,0.0,0.0
2023-08-09 23:40:00,171,0.0,0.0
2023-08-09 23:40:00,172,0.0,0.0
2023-08-09 23:40:00,173,0.0,0.0
2023-08-09 23:40:00,174,0.0,0.0
2023-08-09 23:40:00,175,282.326691,152.0
2023-08-09 23:40:00,176,285.0,153.767487
2023-08-09 23:40:00,177,296.0,214.0
2023-08-09 23:40:00,178,0.0,0.0
2023-08-09 23:40:00,179,0.0,0.0
2023-08-09 23:40:00,180,0.0,0.0
2023-08-09 23:40:00,181,0.0,0.0
2023-08-09 23:40:00,182,0.0,0.0
2023-08-09 23:40:00,183,0.0,0.0
2023-08-09 23:40:00,184,0.0,0.0
2023-08-09 23:40:00,185,0.0,0.0
2023-08-09 23:40:00,186,0.0,0.0
2023-08-09 23:40:00,187,0.0,0.0
2023-08-09 23:40:00,188,0.0,0.0
2023-08-09 23:40:00,189,0.0,0.0
2023-08-09 23:40:00,190,795.0,795.0
2023-08-09 23:40:00,191,795.0,795.0
2023-08-09 23:40:00,193,16.999903,11.999903
2023-08-09 23:40:00,194,0.0,0.0
2023-08-09 23:40:00,195,31.0,29.949463
2023-08-09 23:40:00,196,0.0,0.0
2023-08-09 23:40:00,197,200.0,121.151596
2023-08-09 23:40:00,198,0.0,0.0
2023-08-09 23:40:00,200,0.0,0.0
2023-08-09 23:40:00,207,0.0,0.0
2023-08-09 23:40:00,208,0.0,0.0
2023-08-09 23:40:00,209,0.0,0.0
2023-08-09 23:40:00,210,0.0,0.0
2023-08-09 23:40:00,211,0.0,0.0
2023-08-09 23:40:00,212,0.0,0.0
2023-08-09 23:40:00,213,0.0,0.0
2023-08-09 23:40:00,214,0.0,0.0
2023-08-09 23:40:00,215,0.0,0.0
2023-08-09 23:40:00,216,0.0,0.0
2023-08-09 23:40:00,217,25.0,20.99826
2023-08-09 23:40:00,218,25.0,20.99826
2023-08-09 23:40:00,219,25.0,20.99826
2023-08-09 23:40:00,220,25.0,20.99826
2023-08-09 23:40:00,231,0.0,0.0
2023-08-09 23:40:00,232,0.0,0.0
2023-08-09 23:40:00,233,0.0,0.0
2023-08-09 23:40:00,234,0.0,0.0
2023-08-09 23:40:00,237,0.0,0.0
2023-08-09 23:40:00,238,0.0,0.0
2023-08-09 23:40:00,240,278.0,200.0
2023-08-09 23:40:00,241,137.0,100.0
2023-08-09 23:40:00,242,0.0,0.0
2023-08-09 23:40:00,243,0.0,0.0
2023-08-09 23:40:00,244,0.0,0.0
2023-08-09 23:40:00,247,0.0,0.0
2023-08-09 23:40:00,248,0.0,0.0
2023-08-09 23:40:00,249,156.333328,99.553833
2023-08-09 23:40:00,250,156.333328,99.370728
2023-08-09 23:40:00,251,156.333328,99.590454
2023-08-09 23:40:00,252,252.0,195.0
2023-08-09 23:40:00,253,0.0,0.0
2023-08-09 23:40:00,254,0.0,0.0
2023-08-09 23:40:00,255,239.5,167.0
2023-08-09 23:40:00,256,239.5,167.0
2023-08-09 23:40:00,257,261.0,216.0
2023-08-09 23:40:00,258,247.0,162.007477
2023-08-09 23:40:00,259,247.0,162.007477
2023-08-09 23:40:00,260,246.0,208.0
2023-08-09 23:40:00,264,10.000229,5.000229
2023-08-09 23:40:00,265,10.000229,5.000229
2023-08-09 23:40:00,266,0.0,0.0
2023-08-09 23:40:00,267,0.0,0.0
2023-08-09 23:40:00,268,0.0,0.0
2023-08-09 23:40:00,269,0.0,0.0
2023-08-09 23:40:00,270,0.0,0.0
2023-08-09 23:40:00,271,0.0,0.0
2023-08-09 23:40:00,272,0.0,0.0
2023-08-09 23:40:00,273,0.0,0.0
2023-08-09 23:40:00,274,0.0,0.0
2023-08-09 23:40:00,275,0.0,0.0
2023-08-09 23:40:00,276,0.0,0.0
2023-08-09 23:40:00,277,0.0,0.0
2023-08-09 23:40:00,278,0.0,0.0
2023-08-09 23:40:00,279,0.0,0.0
2023-08-09 23:40:00,280,0.0,0.0
2023-08-09 23:40:00,281,0.0,0.0
2023-08-09 23:40:00,282,0.0,0.0
2023-08-09 23:40:00,283,0.0,0.0
2023-08-09 23:40:00,284,0.0,0.0
2023-08-09 23:40:00,285,0.0,0.0
2023-08-09 23:40:00,286,0.0,0.0
2023-08-09 23:40:00,287,158.0,100.0
2023-08-09 23:40:00,288,74.0,50.0
2023-08-09 23:40:00,289,0.0,0.0
2023-08-09 23:40:00,290,0.0,0.0
2023-08-09 23:40:00,291,0.0,0.0
2023-08-09 23:40:00,292,0.0,0.0
2023-08-09 23:40:00,293,0.0,0.0
2023-08-09 23:40:00,294,0.0,0.0
2023-08-09 23:40:00,299,174.5,123.99823
2023-08-09 23:40:00,300,174.5,123.99823
2023-08-09 23:40:00,301,172.5,123.99823
2023-08-09 23:40:00,302,172.5,123.99823
2023-08-09 23:40:00,303,205.0,132.0
2023-08-09 23:40:00,304,203.0,132.0
2023-08-09 23:40:00,305,364.0,254.659241
2023-08-09 23:40:00,306,349.0,286.0
2023-08-09 23:40:00,307,359.0,359.0
2023-08-09 23:40:00,308,0.0,0.0
2023-08-09 23:40:00,309,0.0,0.0
2023-08-09 23:40:00,310,0.0,0.0
2023-08-09 23:40:00,311,0.0,0.0
2023-08-09 23:40:00,312,0.0,0.0
2023-08-09 23:40:00,313,0.0,0.0
2023-08-09 23:40:00,314,0.0,0.0
2023-08-09 23:40:00,315,0.0,0.0
2023-08-09 23:40:00,316,0.0,0.0
2023-08-09 23:40:00,317,0.0,0.0
2023-08-09 23:40:00,318,0.0,0.0
2023-08-09 23:40:00,319,0.0,0.0
2023-08-09 23:40:00,320,0.0,0.0
2023-08-09 23:40:00,321,0.0,0.0
2023-08-09 23:40:00,322,0.0,0.0
2023-08-09 23:40:00,323,163.5,122.0
2023-08-09 23:40:00,324,163.5,122.0
2023-08-09 23:40:00,325,175.0,136.0
2023-08-09 23:40:00,326,0.0,0.0
2023-08-09 23:40:00,327,0.0,0.0
2023-08-09 23:40:00,328,0.0,0.0
2023-08-09 23:40:00,329,0.0,0.0
2023-08-09 23:40:00,330,0.0,0.0
2023-08-09 23:40:00,331,780.0,644.627686
2023-08-09 23:40:00,332,813.0,645.830933
2023-08-09 23:40:00,333,0.0,0.0
2023-08-09 23:40:00,334,0.0,0.0
2023-08-09 23:40:00,335,0.0,0.0
2023-08-09 23:40:00,336,0.0,0.0
2023-08-09 23:40:00,337,0.0,0.0
2023-08-09 23:40:00,338,0.0,0.0
2023-08-09 23:40:00,339,0.0,0.0
2023-08-09 23:40:00,340,818.0,676.668091
2023-08-09 23:40:00,341,817.0,676.045898
2023-08-09 23:40:00,342,166.0,135.0
2023-08-09 23:40:00,343,167.0,135.0
2023-08-09 23:40:00,344,0.0,0.0
2023-08-09 23:40:00,345,0.0,0.0
2023-08-09 23:40:00,346,114.0,80.0
2023-08-09 23:40:00,347,188.0,163.0
2023-08-09 23:40:00,348,0.0,0.0
2023-08-09 23:40:00,349,0.0,0.0
2023-08-09 23:40:00,350,0.0,0.0
2023-08-09 23:40:00,351,0.0,0.0
2023-08-09 23:40:00,352,0.0,0.0
2023-08-09 23:40:00,353,0.0,0.0
2023-08-09 23:40:00,354,0.0,0.0
2023-08-09 23:40:00,355,0.0,0.0
2023-08-09 23:40:00,356,25.0,10.0
2023-08-09 23:40:00,357,28.0,10.0
2023-08-09 23:40:00,358,20.0,10.000153
2023-08-09 23:40:00,359,20.0,10.000153
2023-08-09 23:40:00,360,23.5,7.0
2023-08-09 23:40:00,361,23.5,7.0
2023-08-09 23:40:00,362,23.5,7.0
2023-08-09 23:40:00,363,23.5,10.0
2023-08-09 23:40:00,364,0.0,0.0
2023-08-09 23:40:00,365,703.033264,665.414062
2023-08-09 23:40:00,366,355.0,355.0
2023-08-09 23:40:00,367,355.0,355.0
2023-08-09 23:40:00,368,0.0,0.0
2023-08-09 23:40:00,369,0.0,0.0
2023-08-09 23:40:00,370,0.0,0.0
2023-08-09 23:40:00,371,0.0,0.0
2023-08-09 23:40:00,372,0.0,0.0
2023-08-09 23:40:00,373,0.0,0.0
2023-08-09 23:40:00,374,0.0,0.0
2023-08-09 23:40:00,375,0.0,0.0
2023-08-09 23:40:00,376,0.0,0.0
2023-08-09 23:40:00,377,0.0,0.0
2023-08-09 23:40:00,378,0.0,0.0
2023-08-09 23:40:00,379,0.0,0.0
2023-08-09 23:40:00,380,0.0,0.0
2023-08-09 23:40:00,381,0.0,0.0
2023-08-09 23:40:00,382,0.0,0.0
2023-08-09 23:40:00,383,0.0,0.0
2023-08-09 23:40:00,384,0.0,0.0
2023-08-09 23:40:00,385,268.5,181.014465
2023-08-09 23:40:00,386,268.5,180.800842
2023-08-09 23:40:00,387,275.0,202.0
2023-08-09 23:40:00,388,0.0,0.0
2023-08-09 23:40:00,389,0.0,0.0
2023-08-09 23:40:00,390,0.0,0.0
2023-08-09 23:40:00,419,289.0,190.0
2023-08-09 23:40:00,420,0.0,0.0
2023-08-09 23:40:00,421,134.0,95.0
2023-08-09 23:40:00,422,252.0,180.0
2023-08-09 23:40:00,423,252.0,180.0
2023-08-09 23:40:00,432,287.0,216.0
2023-08-09 23:40:00,433,374.058228,254.0
2023-08-09 23:40:00,434,269.0,269.0
2023-08-09 23:40:00,435,269.0,269.0
2023-08-09 23:40:00,436,271.5,271.5
2023-08-09 23:40:00,437,271.5,271.5
2023-08-09 23:40:00,438,272.0,272.0
2023-08-09 23:40:00,439,275.0,275.0
2023-08-09 23:40:00,440,157.5,150.0
2023-08-09 23:40:00,441,157.5,150.0
2023-08-09 23:40:00,442,150.0,140.0
2023-08-09 23:40:00,443,0.0,0.0
2023-08-09 23:40:00,444,0.0,0.0
2023-08-09 23:40:00,450,219.0,130.429993
2023-08-09 23:40:00,451,131.0,85.0
2023-08-09 23:40:00,452,239.0,239.0
2023-08-09 23:40:00,453,131.0,131.0
2023-08-09 23:40:00,459,381.246307,264.399994
2023-08-09 23:40:00,467,0.0,0.0
2023-08-09 23:40:00,468,0.0,0.0
2023-08-09 23:40:00,469,0.893986,0.0
2023-08-09 23:40:00,471,4.251337,0.0
2023-08-09 23:40:00,472,217.0,217.0
2023-08-09 23:40:00,473,125.0,125.0
2023-08-09 23:40:00,474,220.0,220.0
2023-08-09 23:40:00,475,125.0,125.0
2023-08-09 23:40:00,477,247.0,164.0
2023-08-09 23:40:00,478,0.0,0.0
2023-08-09 23:40:00,479,126.5,76.0
2023-08-09 23:40:00,480,0.0,0.0
2023-08-09 23:40:00,481,244.5,164.0
2023-08-09 23:40:00,482,126.5,76.0
2023-08-09 23:40:00,485,0.0,0.0
2023-08-09 23:40:00,486,0.0,0.0
2023-08-09 23:40:00,487,23.0,14.00032
2023-08-09 23:40:00,488,22.999725,13.000565
2023-08-09 23:40:00,489,991.0,795.0
2023-08-09 23:40:00,490,994.0,795.0
2023-08-09 23:40:00,491,963.0,791.0
2023-08-09 23:40:00,492,966.0,786.0
2023-08-09 23:40:00,493,987.0,795.0
2023-08-09 23:40:00,494,985.0,795.0
2023-08-09 23:40:00,495,0.0,0.0
2023-08-09 23:40:00,496,0.0,0.0
2023-08-09 23:40:00,497,399.994598,240.0
2023-08-09 23:40:00,498,0.0,0.0
2023-08-09 23:40:00,499,349.0,265.0
2023-08-09 23:40:00,501,284.5,284.5
2023-08-09 23:40:00,502,280.608521,280.608521
2023-08-09 23:40:00,503,287.0,287.0
2023-08-09 23:40:00,507,135.0,59.001785
2023-08-09 23:40:00,508,139.199997,106.0
2023-08-09 23:40:00,511,0.0,0.0
2023-08-09 23:40:00,512,0.0,0.0
2023-08-09 23:40:00,513,322.0,322.0
2023-08-09 23:40:00,514,136.0,136.0
2023-08-09 23:40:00,516,749.988525,749.988525
2023-08-09 23:40:00,521,764.450562,764.450562
2023-08-09 23:40:00,522,853.059875,747.078186
2023-08-09 23:40:00,523,0.0,0.0
2023-08-09 23:40:00,524,0.0,0.0
2023-08-09 23:40:00,525,0.0,0.0
2023-08-09 23:40:00,526,259.0,131.0
2023-08-09 23:40:00,527,1357.0,1058.099976
2023-08-09 23:40:00,528,259.0,131.0
2023-08-09 23:40:00,529,671.172546,671.172546
2023-08-09 23:40:00,530,716.826904,577.0
2023-08-09 23:40:00,533,0.0,0.0
2023-08-09 23:40:00,534,0.0,0.0
2023-08-09 23:40:00,535,0.0,0.0
2023-08-09 23:40:00,536,0.0,0.0
2023-08-09 23:40:00,537,0.0,0.0
2023-08-09 23:40:00,538,0.0,0.0
2023-08-09 23:40:00,539,44.983391,0.0
2023-08-09 23:40:00,540,0.0,0.0
2023-08-09 23:40:00,541,0.0,0.0
2023-08-09 23:40:00,542,0.0,0.0
2023-08-09 23:40:00,544,1012.0,795.0
2023-08-09 23:40:00,545,1012.0,795.0
2023-08-09 23:40:00,546,354.0,344.46579
2023-08-09 23:40:00,547,354.0,344.207794
2023-08-09 23:40:00,548,282.982391,281.082123
2023-08-09 23:40:00,549,228.0,228.0
2023-08-09 23:40:00,550,118.0,118.0
2023-08-09 23:40:00,552,0.0,0.0
2023-08-09 23:40:00,553,0.0,0.0
2023-08-09 23:45:00,1,50.0,40.000244
2023-08-09 23:45:00,2,50.0,40.000244
2023-08-09 23:45:00,3,416.403076,364.991486
2023-08-09 23:45:00,4,418.474976,364.991486
2023-08-09 23:45:00,5,416.145142,364.991486
2023-08-09 23:45:00,6,411.696198,364.991486
2023-08-09 23:45:00,7,416.84201,364.991486
2023-08-09 23:45:00,8,416.985504,364.991486
2023-08-09 23:45:00,9,440.515503,364.917023
2023-08-09 23:45:00,10,432.039612,364.371613
2023-08-09 23:45:00,11,0.0,0.0
2023-08-09 23:45:00,12,0.0,0.0
2023-08-09 23:45:00,15,423.697845,394.595215
2023-08-09 23:45:00,16,416.228302,395.030029
2023-08-09 23:45:00,17,386.59082,379.819733
2023-08-09 23:45:00,18,380.018097,380.018097
2023-08-09 23:45:00,27,615.0,615.0
2023-08-09 23:45:00,28,0.0,0.0
2023-08-09 23:45:00,29,612.0,612.0
2023-08-09 23:45:00,33,0.0,0.0
2023-08-09 23:45:00,36,984.0,795.0
2023-08-09 23:45:00,37,973.0,795.0
2023-08-09 23:45:00,43,354.0,267.0
2023-08-09 23:45:00,46,445.009064,445.009064
2023-08-09 23:45:00,47,441.743408,409.996735
2023-08-09 23:45:00,48,440.987244,409.79837
2023-08-09 23:45:00,49,439.230377,410.021515
2023-08-09 23:45:00,50,463.0,405.012726
2023-08-09 23:45:00,51,463.0,405.012726
2023-08-09 23:45:00,52,0.0,0.0
2023-08-09 23:45:00,53,0.0,0.0
2023-08-09 23:45:00,54,0.0,0.0
2023-08-09 23:45:00,55,0.0,0.0
2023-08-09 23:45:00,56,0.0,0.0
2023-08-09 23:45:00,57,0.0,0.0
2023-08-09 23:45:00,58,0.0,0.0
2023-08-09 23:45:00,59,0.0,0.0
2023-08-09 23:45:00,60,0.0,0.0
2023-08-09 23:45:00,61,463.0,363.830414
2023-08-09 23:45:00,62,457.087738,357.087738
2023-08-09 23:45:00,63,0.0,0.0
2023-08-09 23:45:00,64,330.558777,280.014557
2023-08-09 23:45:00,65,294.247711,294.247711
2023-08-09 23:45:00,66,297.967072,297.967072
2023-08-09 23:45:00,67,315.845245,315.845245
2023-08-09 23:45:00,68,305.058868,305.058868
2023-08-09 23:45:00,69,689.962402,689.962402
2023-08-09 23:45:00,70,670.850342,670.850342
2023-08-09 23:45:00,71,43.5,25.002136
2023-08-09 23:45:00,72,43.5,25.002136
2023-08-09 23:45:00,73,0.0,0.0
2023-08-09 23:45:00,74,0.0,0.0
2023-08-09 23:45:00,75,0.0,0.0
2023-08-09 23:45:00,76,0.0,0.0
2023-08-09 23:45:00,77,0.0,0.0
2023-08-09 23:45:00,78,159.0,110.005325
2023-08-09 23:45:00,79,159.0,110.005325
2023-08-09 23:45:00,80,159.0,130.0
2023-08-09 23:45:00,83,320.353729,320.353729
2023-08-09 23:45:00,84,329.509247,329.509247
2023-08-09 23:45:00,85,320.0,320.0
2023-08-09 23:45:00,86,320.0,320.0
2023-08-09 23:45:00,87,329.60849,329.60849
2023-08-09 23:45:00,88,329.757294,329.757294
2023-08-09 23:45:00,89,330.003937,330.003937
2023-08-09 23:45:00,90,330.003937,330.003937
2023-08-09 23:45:00,91,750.0,750.0
2023-08-09 23:45:00,92,746.9375,746.9375
2023-08-09 23:45:00,95,0.0,0.0
2023-08-09 23:45:00,96,0.0,0.0
2023-08-09 23:45:00,97,0.0,0.0
2023-08-09 23:45:00,98,0.0,0.0
2023-08-09 23:45:00,99,346.703552,249.0
2023-08-09 23:45:00,100,0.0,0.0
2023-08-09 23:45:00,101,0.0,0.0
2023-08-09 23:45:00,102,0.0,0.0
2023-08-09 23:45:00,103,0.0,0.0
2023-08-09 23:45:00,104,0.0,0.0
2023-08-09 23:45:00,105,0.0,0.0
2023-08-09 23:45:00,106,0.0,0.0
2023-08-09 23:45:00,107,0.0,0.0
2023-08-09 23:45:00,108,0.0,0.0
2023-08-09 23:45:00,112,0.0,0.0
2023-08-09 23:45:00,113,0.0,0.0
2023-08-09 23:45:00,114,0.0,0.0
2023-08-09 23:45:00,115,904.330139,750.045654
2023-08-09 23:45:00,116,902.887268,750.045654
2023-08-09 23:45:00,117,100.0,60.000153
2023-08-09 23:45:00,118,100.0,60.000153
2023-08-09 23:45:00,119,100.0,60.000153
2023-08-09 23:45:00,120,100.0,60.000153
2023-08-09 23:45:00,126,11.0,8.0
2023-08-09 23:45:00,127,11.0,8.0
2023-08-09 23:45:00,128,989.0,750.0
2023-08-09 23:45:00,129,988.0,750.0
2023-08-09 23:45:00,130,0.0,0.0
2023-08-09 23:45:00,131,980.0,718.0
2023-08-09 23:45:00,132,930.0,758.0
2023-08-09 23:45:00,133,950.0,755.0
2023-08-09 23:45:00,134,175.478012,175.478012
2023-08-09 23:45:00,135,255.519196,210.0
2023-08-09 23:45:00,136,0.0,0.0
2023-08-09 23:45:00,137,0.0,0.0
2023-08-09 23:45:00,138,0.0,0.0
2023-08-09 23:45:00,139,283.5,197.0
2023-08-09 23:45:00,140,283.5,197.0
2023-08-09 23:45:00,141,272.0,188.0
2023-08-09 23:45:00,142,158.679169,88.0
2023-08-09 23:45:00,143,158.759201,89.143059
2023-08-09 23:45:00,144,173.170471,122.300903
2023-08-09 23:45:00,145,162.0,88.436272
2023-08-09 23:45:00,146,162.0,88.436272
2023-08-09 23:45:00,147,174.0,104.0
2023-08-09 23:45:00,150,0.0,0.0
2023-08-09 23:45:00,151,0.0,0.0
2023-08-09 23:45:00,152,0.0,0.0
2023-08-09 23:45:00,153,0.0,0.0
2023-08-09 23:45:00,154,0.0,0.0
2023-08-09 23:45:00,155,0.0,0.0
2023-08-09 23:45:00,156,389.999847,340.0
2023-08-09 23:45:00,158,0.0,0.0
2023-08-09 23:45:00,159,993.0,795.0
2023-08-09 23:45:00,160,0.0,0.0
2023-08-09 23:45:00,161,0.0,0.0
2023-08-09 23:45:00,162,0.0,0.0
2023-08-09 23:45:00,166,0.0,0.0
2023-08-09 23:45:00,167,0.0,0.0
2023-08-09 23:45:00,168,0.0,0.0
2023-08-09 23:45:00,169,0.0,0.0
2023-08-09 23:45:00,170,0.0,0.0
2023-08-09 23:45:00,171,0.0,0.0
2023-08-09 23:45:00,172,0.0,0.0
2023-08-09 23:45:00,173,0.0,0.0
2023-08-09 23:45:00,174,0.0,0.0
2023-08-09 23:45:00,175,282.250397,152.0
2023-08-09 23:45:00,176,285.0,153.710236
2023-08-09 23:45:00,177,296.0,214.0
2023-08-09 23:45:00,178,0.0,0.0
2023-08-09 23:45:00,179,0.0,0.0
2023-08-09 23:45:00,180,0.0,0.0
2023-08-09 23:45:00,181,0.0,0.0
2023-08-09 23:45:00,182,0.0,0.0
2023-08-09 23:45:00,183,0.0,0.0
2023-08-09 23:45:00,184,0.0,0.0
2023-08-09 23:45:00,185,0.0,0.0
2023-08-09 23:45:00,186,0.0,0.0
2023-08-09 23:45:00,187,0.0,0.0
2023-08-09 23:45:00,188,0.0,0.0
2023-08-09 23:45:00,189,0.0,0.0
2023-08-09 23:45:00,190,795.0,795.0
2023-08-09 23:45:00,191,795.0,795.0
2023-08-09 23:45:00,193,16.999903,11.999903
2023-08-09 23:45:00,194,0.0,0.0
2023-08-09 23:45:00,195,31.0,29.949463
2023-08-09 23:45:00,196,0.0,0.0
2023-08-09 23:45:00,197,200.0,121.04158
2023-08-09 23:45:00,198,0.0,0.0
2023-08-09 23:45:00,200,0.0,0.0
2023-08-09 23:45:00,207,0.0,0.0
2023-08-09 23:45:00,208,0.0,0.0
2023-08-09 23:45:00,209,0.0,0.0
2023-08-09 23:45:00,210,0.0,0.0
2023-08-09 23:45:00,211,0.0,0.0
2023-08-09 23:45:00,212,0.0,0.0
2023-08-09 23:45:00,213,0.0,0.0
2023-08-09 23:45:00,214,0.0,0.0
2023-08-09 23:45:00,215,0.0,0.0
2023-08-09 23:45:00,216,0.0,0.0
2023-08-09 23:45:00,217,25.0,20.99826
2023-08-09 23:45:00,218,25.0,20.99826
2023-08-09 23:45:00,219,25.0,20.99826
2023-08-09 23:45:00,220,25.0,20.99826
2023-08-09 23:45:00,231,0.0,0.0
2023-08-09 23:45:00,232,0.0,0.0
2023-08-09 23:45:00,233,0.0,0.0
2023-08-09 23:45:00,234,0.0,0.0
2023-08-09 23:45:00,237,0.0,0.0
2023-08-09 23:45:00,238,0.0,0.0
2023-08-09 23:45:00,240,278.0,200.0
2023-08-09 23:45:00,241,137.0,100.0
2023-08-09 23:45:00,242,0.0,0.0
2023-08-09 23:45:00,243,0.0,0.0
2023-08-09 23:45:00,244,0.0,0.0
2023-08-09 23:45:00,247,0.0,0.0
2023-08-09 23:45:00,248,0.0,0.0
2023-08-09 23:45:00,249,156.333328,99.590454
2023-08-09 23:45:00,250,156.333328,99.370728
2023-08-09 23:45:00,251,156.333328,99.590454
2023-08-09 23:45:00,252,252.0,195.0
2023-08-09 23:45:00,253,0.0,0.0
2023-08-09 23:45:00,254,0.0,0.0
2023-08-09 23:45:00,255,239.5,167.0
2023-08-09 23:45:00,256,239.5,167.0
2023-08-09 23:45:00,257,261.0,216.0
2023-08-09 23:45:00,258,247.0,162.007477
2023-08-09 23:45:00,259,247.0,162.007477
2023-08-09 23:45:00,260,246.0,208.0
2023-08-09 23:45:00,264,10.000229,5.000229
2023-08-09 23:45:00,265,10.000229,5.000229
2023-08-09 23:45:00,266,0.0,0.0
2023-08-09 23:45:00,267,0.0,0.0
2023-08-09 23:45:00,268,0.0,0.0
2023-08-09 23:45:00,269,0.0,0.0
2023-08-09 23:45:00,270,0.0,0.0
2023-08-09 23:45:00,271,0.0,0.0
2023-08-09 23:45:00,272,0.0,0.0
2023-08-09 23:45:00,273,0.0,0.0
2023-08-09 23:45:00,274,0.0,0.0
2023-08-09 23:45:00,275,0.0,0.0
2023-08-09 23:45:00,276,0.0,0.0
2023-08-09 23:45:00,277,0.0,0.0
2023-08-09 23:45:00,278,0.0,0.0
2023-08-09 23:45:00,279,0.0,0.0
2023-08-09 23:45:00,280,0.0,0.0
2023-08-09 23:45:00,281,0.0,0.0
2023-08-09 23:45:00,282,0.0,0.0
2023-08-09 23:45:00,283,0.0,0.0
2023-08-09 23:45:00,284,0.0,0.0
2023-08-09 23:45:00,285,0.0,0.0
2023-08-09 23:45:00,286,0.0,0.0
2023-08-09 23:45:00,287,158.0,100.0
2023-08-09 23:45:00,288,74.0,50.0
2023-08-09 23:45:00,289,0.0,0.0
2023-08-09 23:45:00,290,0.0,0.0
2023-08-09 23:45:00,291,0.0,0.0
2023-08-09 23:45:00,292,0.0,0.0
2023-08-09 23:45:00,293,0.0,0.0
2023-08-09 23:45:00,294,0.0,0.0
2023-08-09 23:45:00,299,174.5,123.99823
2023-08-09 23:45:00,300,174.5,123.99823
2023-08-09 23:45:00,301,172.5,123.99823
2023-08-09 23:45:00,302,172.5,123.99823
2023-08-09 23:45:00,303,205.0,132.0
2023-08-09 23:45:00,304,203.0,132.0
2023-08-09 23:45:00,305,364.0,219.459229
2023-08-09 23:45:00,306,349.0,286.0
2023-08-09 23:45:00,307,359.0,359.0
2023-08-09 23:45:00,308,0.0,0.0
2023-08-09 23:45:00,309,0.0,0.0
2023-08-09 23:45:00,310,0.0,0.0
2023-08-09 23:45:00,311,0.0,0.0
2023-08-09 23:45:00,312,0.0,0.0
2023-08-09 23:45:00,313,0.0,0.0
2023-08-09 23:45:00,314,0.0,0.0
2023-08-09 23:45:00,315,0.0,0.0
2023-08-09 23:45:00,316,0.0,0.0
2023-08-09 23:45:00,317,0.0,0.0
2023-08-09 23:45:00,318,0.0,0.0
2023-08-09 23:45:00,319,0.0,0.0
2023-08-09 23:45:00,320,0.0,0.0
2023-08-09 23:45:00,321,0.0,0.0
2023-08-09 23:45:00,322,0.0,0.0
2023-08-09 23:45:00,323,163.5,122.0
2023-08-09 23:45:00,324,163.5,122.0
2023-08-09 23:45:00,325,175.0,136.0
2023-08-09 23:45:00,326,0.0,0.0
2023-08-09 23:45:00,327,0.0,0.0
2023-08-09 23:45:00,328,0.0,0.0
2023-08-09 23:45:00,329,0.0,0.0
2023-08-09 23:45:00,330,0.0,0.0
2023-08-09 23:45:00,331,780.0,644.669189
2023-08-09 23:45:00,332,813.0,645.830933
2023-08-09 23:45:00,333,0.0,0.0
2023-08-09 23:45:00,334,0.0,0.0
2023-08-09 23:45:00,335,0.0,0.0
2023-08-09 23:45:00,336,0.0,0.0
2023-08-09 23:45:00,337,0.0,0.0
2023-08-09 23:45:00,338,0.0,0.0
2023-08-09 23:45:00,339,0.0,0.0
2023-08-09 23:45:00,340,818.0,676.460693
2023-08-09 23:45:00,341,817.0,676.502197
2023-08-09 23:45:00,342,166.0,135.0
2023-08-09 23:45:00,343,167.0,135.0
2023-08-09 23:45:00,344,0.0,0.0
2023-08-09 23:45:00,345,0.0,0.0
2023-08-09 23:45:00,346,114.0,80.0
2023-08-09 23:45:00,347,188.0,163.0
2023-08-09 23:45:00,348,0.0,0.0
2023-08-09 23:45:00,349,0.0,0.0
2023-08-09 23:45:00,350,0.0,0.0
2023-08-09 23:45:00,351,0.0,0.0
2023-08-09 23:45:00,352,0.0,0.0
2023-08-09 23:45:00,353,0.0,0.0
2023-08-09 23:45:00,354,0.0,0.0
2023-08-09 23:45:00,355,0.0,0.0
2023-08-09 23:45:00,356,25.0,10.0
2023-08-09 23:45:00,357,28.0,10.0
2023-08-09 23:45:00,358,20.0,10.000153
2023-08-09 23:45:00,359,20.0,10.000153
2023-08-09 23:45:00,360,23.5,7.0
2023-08-09 23:45:00,361,23.5,7.0
2023-08-09 23:45:00,362,23.5,7.0
2023-08-09 23:45:00,363,23.5,10.0
2023-08-09 23:45:00,364,0.0,0.0
2023-08-09 23:45:00,365,703.033264,665.414062
2023-08-09 23:45:00,366,355.0,355.0
2023-08-09 23:45:00,367,355.0,355.0
2023-08-09 23:45:00,368,0.0,0.0
2023-08-09 23:45:00,369,0.0,0.0
2023-08-09 23:45:00,370,0.0,0.0
2023-08-09 23:45:00,371,0.0,0.0
2023-08-09 23:45:00,372,0.0,0.0
2023-08-09 23:45:00,373,0.0,0.0
2023-08-09 23:45:00,374,0.0,0.0
2023-08-09 23:45:00,375,0.0,0.0
2023-08-09 23:45:00,376,0.0,0.0
2023-08-09 23:45:00,377,0.0,0.0
2023-08-09 23:45:00,378,0.0,0.0
2023-08-09 23:45:00,379,0.0,0.0
2023-08-09 23:45:00,380,0.0,0.0
2023-08-09 23:45:00,381,0.0,0.0
2023-08-09 23:45:00,382,0.0,0.0
2023-08-09 23:45:00,383,0.0,0.0
2023-08-09 23:45:00,384,0.0,0.0
2023-08-09 23:45:00,385,268.5,181.044983
2023-08-09 23:45:00,386,268.5,181.258606
2023-08-09 23:45:00,387,275.0,202.0
2023-08-09 23:45:00,388,0.0,0.0
2023-08-09 23:45:00,389,0.0,0.0
2023-08-09 23:45:00,390,0.0,0.0
2023-08-09 23:45:00,419,289.0,190.0
2023-08-09 23:45:00,420,0.0,0.0
2023-08-09 23:45:00,421,134.0,95.0
2023-08-09 23:45:00,422,252.0,180.0
2023-08-09 23:45:00,423,252.0,180.0
2023-08-09 23:45:00,432,287.0,216.0
2023-08-09 23:45:00,433,374.333679,254.0
2023-08-09 23:45:00,434,269.0,269.0
2023-08-09 23:45:00,435,269.0,269.0
2023-08-09 23:45:00,436,271.5,271.5
2023-08-09 23:45:00,437,271.5,271.5
2023-08-09 23:45:00,438,272.0,272.0
2023-08-09 23:45:00,439,275.0,275.0
2023-08-09 23:45:00,440,157.5,150.0
2023-08-09 23:45:00,441,157.5,150.0
2023-08-09 23:45:00,442,150.0,140.0
2023-08-09 23:45:00,443,0.0,0.0
2023-08-09 23:45:00,444,0.0,0.0
2023-08-09 23:45:00,450,219.0,219.0
2023-08-09 23:45:00,451,131.0,131.0
2023-08-09 23:45:00,452,239.0,203.287674
2023-08-09 23:45:00,453,131.0,115.911469
2023-08-09 23:45:00,459,383.668335,264.399994
2023-08-09 23:45:00,467,0.0,0.0
2023-08-09 23:45:00,468,0.0,0.0
2023-08-09 23:45:00,469,0.893931,0.0
2023-08-09 23:45:00,471,3.930576,0.0
2023-08-09 23:45:00,472,217.0,217.0
2023-08-09 23:45:00,473,125.0,125.0
2023-08-09 23:45:00,474,220.0,220.0
2023-08-09 23:45:00,475,125.0,125.0
2023-08-09 23:45:00,477,247.0,164.0
2023-08-09 23:45:00,478,0.0,0.0
2023-08-09 23:45:00,479,126.5,76.0
2023-08-09 23:45:00,480,0.0,0.0
2023-08-09 23:45:00,481,244.5,164.0
2023-08-09 23:45:00,482,126.5,76.0
2023-08-09 23:45:00,485,0.0,0.0
2023-08-09 23:45:00,486,0.0,0.0
2023-08-09 23:45:00,487,23.0,14.00032
2023-08-09 23:45:00,488,22.999725,13.000565
2023-08-09 23:45:00,489,991.0,795.0
2023-08-09 23:45:00,490,994.0,795.0
2023-08-09 23:45:00,491,963.0,791.0
2023-08-09 23:45:00,492,966.0,786.0
2023-08-09 23:45:00,493,987.0,795.0
2023-08-09 23:45:00,494,985.0,795.0
2023-08-09 23:45:00,495,0.0,0.0
2023-08-09 23:45:00,496,0.0,0.0
2023-08-09 23:45:00,497,399.994598,240.0
2023-08-09 23:45:00,498,0.0,0.0
2023-08-09 23:45:00,499,349.0,265.0
2023-08-09 23:45:00,501,284.5,284.5
2023-08-09 23:45:00,502,281.340942,281.340942
2023-08-09 23:45:00,503,287.0,287.0
2023-08-09 23:45:00,507,135.0,59.001785
2023-08-09 23:45:00,508,139.199997,106.0
2023-08-09 23:45:00,511,0.0,0.0
2023-08-09 23:45:00,512,0.0,0.0
2023-08-09 23:45:00,513,322.0,322.0
2023-08-09 23:45:00,514,136.0,136.0
2023-08-09 23:45:00,516,749.988525,749.988525
2023-08-09 23:45:00,521,710.307312,710.307312
2023-08-09 23:45:00,522,750.132629,750.132629
2023-08-09 23:45:00,523,0.0,0.0
2023-08-09 23:45:00,524,0.0,0.0
2023-08-09 23:45:00,525,0.0,0.0
2023-08-09 23:45:00,526,259.0,131.0
2023-08-09 23:45:00,527,1357.0,1058.099976
2023-08-09 23:45:00,528,259.0,131.0
2023-08-09 23:45:00,529,577.0,577.0
2023-08-09 23:45:00,530,716.826904,577.0
2023-08-09 23:45:00,533,0.0,0.0
2023-08-09 23:45:00,534,0.0,0.0
2023-08-09 23:45:00,535,0.0,0.0
2023-08-09 23:45:00,536,0.0,0.0
2023-08-09 23:45:00,537,0.0,0.0
2023-08-09 23:45:00,538,0.0,0.0
2023-08-09 23:45:00,539,45.602757,0.0
2023-08-09 23:45:00,540,0.0,0.0
2023-08-09 23:45:00,541,0.0,0.0
2023-08-09 23:45:00,542,0.0,0.0
2023-08-09 23:45:00,544,1012.0,795.0
2023-08-09 23:45:00,545,1012.0,795.0
2023-08-09 23:45:00,546,354.0,354.0
2023-08-09 23:45:00,547,354.0,354.0
2023-08-09 23:45:00,548,326.0,326.0
2023-08-09 23:45:00,549,228.0,228.0
2023-08-09 23:45:00,550,118.0,118.0
2023-08-09 23:45:00,552,0.0,0.0
2023-08-09 23:45:00,553,0.0,0.0
2023-08-09 23:50:00,1,50.0,40.000244
2023-08-09 23:50:00,2,50.0,40.000244
2023-08-09 23:50:00,3,416.277191,364.991486
2023-08-09 23:50:00,4,415.339355,364.991486
2023-08-09 23:50:00,5,415.560364,364.991486
2023-08-09 23:50:00,6,407.911713,364.991486
2023-08-09 23:50:00,7,416.608246,364.991486
2023-08-09 23:50:00,8,415.432434,364.991486
2023-08-09 23:50:00,9,439.113037,364.917023
2023-08-09 23:50:00,10,427.333649,364.371613
2023-08-09 23:50:00,11,0.0,0.0
2023-08-09 23:50:00,12,0.0,0.0
2023-08-09 23:50:00,15,417.511627,394.686768
2023-08-09 23:50:00,16,421.2836,395.373413
2023-08-09 23:50:00,17,379.819733,379.819733
2023-08-09 23:50:00,18,380.018097,380.018097
2023-08-09 23:50:00,27,615.0,615.0
2023-08-09 23:50:00,28,0.0,0.0
2023-08-09 23:50:00,29,612.0,612.0
2023-08-09 23:50:00,33,0.0,0.0
2023-08-09 23:50:00,36,984.0,795.0
2023-08-09 23:50:00,37,973.0,795.0
2023-08-09 23:50:00,43,354.0,267.0
2023-08-09 23:50:00,46,445.009064,445.009064
2023-08-09 23:50:00,47,438.055054,409.996735
2023-08-09 23:50:00,48,431.949738,410.517487
2023-08-09 23:50:00,49,439.657623,410.021515
2023-08-09 23:50:00,50,463.0,405.012726
2023-08-09 23:50:00,51,463.0,405.012726
2023-08-09 23:50:00,52,0.0,0.0
2023-08-09 23:50:00,53,0.0,0.0
2023-08-09 23:50:00,54,0.0,0.0
2023-08-09 23:50:00,55,0.0,0.0
2023-08-09 23:50:00,56,0.0,0.0
2023-08-09 23:50:00,57,0.0,0.0
2023-08-09 23:50:00,58,0.0,0.0
2023-08-09 23:50:00,59,0.0,0.0
2023-08-09 23:50:00,60,0.0,0.0
2023-08-09 23:50:00,61,460.614929,360.614929
2023-08-09 23:50:00,62,455.984741,355.984741
2023-08-09 23:50:00,63,0.0,0.0
2023-08-09 23:50:00,64,330.983948,280.014557
2023-08-09 23:50:00,65,294.222931,294.222931
2023-08-09 23:50:00,66,297.967072,297.967072
2023-08-09 23:50:00,67,315.845245,315.845245
2023-08-09 23:50:00,68,305.083649,305.083649
2023-08-09 23:50:00,69,689.962402,689.962402
2023-08-09 23:50:00,70,670.621338,670.621338
2023-08-09 23:50:00,71,43.5,25.002136
2023-08-09 23:50:00,72,43.5,25.002136
2023-08-09 23:50:00,73,0.0,0.0
2023-08-09 23:50:00,74,0.0,0.0
2023-08-09 23:50:00,75,0.0,0.0
2023-08-09 23:50:00,76,0.0,0.0
2023-08-09 23:50:00,77,0.0,0.0
2023-08-09 23:50:00,78,159.0,110.005325
2023-08-09 23:50:00,79,159.0,110.005325
2023-08-09 23:50:00,80,159.0,130.0
2023-08-09 23:50:00,83,320.353729,320.353729
2023-08-09 23:50:00,84,329.484344,329.484344
2023-08-09 23:50:00,85,320.0,320.0
2023-08-09 23:50:00,86,320.0,320.0
2023-08-09 23:50:00,87,329.60849,329.60849
2023-08-09 23:50:00,88,329.757294,329.757294
2023-08-09 23:50:00,89,330.003937,330.003937
2023-08-09 23:50:00,90,330.003937,330.003937
2023-08-09 23:50:00,91,750.0,750.0
2023-08-09 23:50:00,92,746.9375,746.9375
2023-08-09 23:50:00,95,0.0,0.0
2023-08-09 23:50:00,96,0.0,0.0
2023-08-09 23:50:00,97,0.0,0.0
2023-08-09 23:50:00,98,0.0,0.0
2023-08-09 23:50:00,99,347.09906,249.0
2023-08-09 23:50:00,100,0.0,0.0
2023-08-09 23:50:00,101,0.0,0.0
2023-08-09 23:50:00,102,0.0,0.0
2023-08-09 23:50:00,103,0.0,0.0
2023-08-09 23:50:00,104,0.0,0.0
2023-08-09 23:50:00,105,0.0,0.0
2023-08-09 23:50:00,106,0.0,0.0
2023-08-09 23:50:00,107,0.0,0.0
2023-08-09 23:50:00,108,0.0,0.0
2023-08-09 23:50:00,112,0.0,0.0
2023-08-09 23:50:00,113,0.0,0.0
2023-08-09 23:50:00,114,0.0,0.0
2023-08-09 23:50:00,115,903.175232,750.045654
2023-08-09 23:50:00,116,883.383484,750.045654
2023-08-09 23:50:00,117,100.0,60.000153
2023-08-09 23:50:00,118,100.0,60.000153
2023-08-09 23:50:00,119,100.0,60.000153
2023-08-09 23:50:00,120,100.0,60.000153
2023-08-09 23:50:00,126,11.0,8.0
2023-08-09 23:50:00,127,11.0,8.0
2023-08-09 23:50:00,128,989.0,750.0
2023-08-09 23:50:00,129,988.0,750.0
2023-08-09 23:50:00,130,0.0,0.0
2023-08-09 23:50:00,131,980.0,718.0
2023-08-09 23:50:00,132,930.0,758.0
2023-08-09 23:50:00,133,950.0,755.0
2023-08-09 23:50:00,134,176.479721,175.291061
2023-08-09 23:50:00,135,255.789429,210.0
2023-08-09 23:50:00,136,0.0,0.0
2023-08-09 23:50:00,137,0.0,0.0
2023-08-09 23:50:00,138,0.0,0.0
2023-08-09 23:50:00,139,283.5,197.0
2023-08-09 23:50:00,140,283.5,197.0
2023-08-09 23:50:00,141,272.0,188.0
2023-08-09 23:50:00,142,101.117355,88.0
2023-08-09 23:50:00,143,102.063126,89.143059
2023-08-09 23:50:00,144,132.536087,123.260895
2023-08-09 23:50:00,145,156.40303,88.436272
2023-08-09 23:50:00,146,156.40303,88.436272
2023-08-09 23:50:00,147,170.205505,124.12709
2023-08-09 23:50:00,150,0.0,0.0
2023-08-09 23:50:00,151,0.0,0.0
2023-08-09 23:50:00,152,0.0,0.0
2023-08-09 23:50:00,153,0.0,0.0
2023-08-09 23:50:00,154,0.0,0.0
2023-08-09 23:50:00,155,0.0,0.0
2023-08-09 23:50:00,156,389.999847,340.0
2023-08-09 23:50:00,158,0.0,0.0
2023-08-09 23:50:00,159,993.0,795.0
2023-08-09 23:50:00,160,0.0,0.0
2023-08-09 23:50:00,161,0.0,0.0
2023-08-09 23:50:00,162,0.0,0.0
2023-08-09 23:50:00,166,0.0,0.0
2023-08-09 23:50:00,167,0.0,0.0
2023-08-09 23:50:00,168,0.0,0.0
2023-08-09 23:50:00,169,0.0,0.0
2023-08-09 23:50:00,170,0.0,0.0
2023-08-09 23:50:00,171,0.0,0.0
2023-08-09 23:50:00,172,0.0,0.0
2023-08-09 23:50:00,173,0.0,0.0
2023-08-09 23:50:00,174,0.0,0.0
2023-08-09 23:50:00,175,282.174103,152.0
2023-08-09 23:50:00,176,285.0,153.767487
2023-08-09 23:50:00,177,296.0,214.0
2023-08-09 23:50:00,178,0.0,0.0
2023-08-09 23:50:00,179,0.0,0.0
2023-08-09 23:50:00,180,0.0,0.0
2023-08-09 23:50:00,181,0.0,0.0
2023-08-09 23:50:00,182,0.0,0.0
2023-08-09 23:50:00,183,0.0,0.0
2023-08-09 23:50:00,184,0.0,0.0
2023-08-09 23:50:00,185,0.0,0.0
2023-08-09 23:50:00,186,0.0,0.0
2023-08-09 23:50:00,187,0.0,0.0
2023-08-09 23:50:00,188,0.0,0.0
2023-08-09 23:50:00,189,0.0,0.0
2023-08-09 23:50:00,190,795.0,795.0
2023-08-09 23:50:00,191,795.0,795.0
2023-08-09 23:50:00,193,16.999903,11.999903
2023-08-09 23:50:00,194,0.0,0.0
2023-08-09 23:50:00,195,31.0,29.949463
2023-08-09 23:50:00,196,0.0,0.0
2023-08-09 23:50:00,197,200.0,120.900131
2023-08-09 23:50:00,198,0.0,0.0
2023-08-09 23:50:00,200,0.0,0.0
2023-08-09 23:50:00,207,0.0,0.0
2023-08-09 23:50:00,208,0.0,0.0
2023-08-09 23:50:00,209,0.0,0.0
2023-08-09 23:50:00,210,0.0,0.0
2023-08-09 23:50:00,211,0.0,0.0
2023-08-09 23:50:00,212,0.0,0.0
2023-08-09 23:50:00,213,0.0,0.0
2023-08-09 23:50:00,214,0.0,0.0
2023-08-09 23:50:00,215,0.0,0.0
2023-08-09 23:50:00,216,0.0,0.0
2023-08-09 23:50:00,217,25.0,20.99826
2023-08-09 23:50:00,218,25.0,20.99826
2023-08-09 23:50:00,219,25.0,20.99826
2023-08-09 23:50:00,220,25.0,20.99826
2023-08-09 23:50:00,231,0.0,0.0
2023-08-09 23:50:00,232,0.0,0.0
2023-08-09 23:50:00,233,0.0,0.0
2023-08-09 23:50:00,234,0.0,0.0
2023-08-09 23:50:00,237,0.0,0.0
2023-08-09 23:50:00,238,0.0,0.0
2023-08-09 23:50:00,240,278.0,200.0
2023-08-09 23:50:00,241,137.0,100.0
2023-08-09 23:50:00,242,0.0,0.0
2023-08-09 23:50:00,243,0.0,0.0
2023-08-09 23:50:00,244,0.0,0.0
2023-08-09 23:50:00,247,0.0,0.0
2023-08-09 23:50:00,248,0.0,0.0
2023-08-09 23:50:00,249,156.333328,99.498901
2023-08-09 23:50:00,250,156.333328,99.425659
2023-08-09 23:50:00,251,156.333328,99.590454
2023-08-09 23:50:00,252,252.0,195.0
2023-08-09 23:50:00,253,0.0,0.0
2023-08-09 23:50:00,254,0.0,0.0
2023-08-09 23:50:00,255,239.5,167.0
2023-08-09 23:50:00,256,239.5,167.0
2023-08-09 23:50:00,257,261.0,216.0
2023-08-09 23:50:00,258,247.0,162.007477
2023-08-09 23:50:00,259,247.0,162.007477
2023-08-09 23:50:00,260,246.0,208.0
2023-08-09 23:50:00,264,10.000229,5.000229
2023-08-09 23:50:00,265,10.000229,5.000229
2023-08-09 23:50:00,266,0.0,0.0
2023-08-09 23:50:00,267,0.0,0.0
2023-08-09 23:50:00,268,0.0,0.0
2023-08-09 23:50:00,269,0.0,0.0
2023-08-09 23:50:00,270,0.0,0.0
2023-08-09 23:50:00,271,0.0,0.0
2023-08-09 23:50:00,272,0.0,0.0
2023-08-09 23:50:00,273,0.0,0.0
2023-08-09 23:50:00,274,0.0,0.0
2023-08-09 23:50:00,275,0.0,0.0
2023-08-09 23:50:00,276,0.0,0.0
2023-08-09 23:50:00,277,0.0,0.0
2023-08-09 23:50:00,278,0.0,0.0
2023-08-09 23:50:00,279,0.0,0.0
2023-08-09 23:50:00,280,0.0,0.0
2023-08-09 23:50:00,281,0.0,0.0
2023-08-09 23:50:00,282,0.0,0.0
2023-08-09 23:50:00,283,0.0,0.0
2023-08-09 23:50:00,284,0.0,0.0
2023-08-09 23:50:00,285,0.0,0.0
2023-08-09 23:50:00,286,0.0,0.0
2023-08-09 23:50:00,287,158.0,100.0
2023-08-09 23:50:00,288,74.0,50.0
2023-08-09 23:50:00,289,0.0,0.0
2023-08-09 23:50:00,290,0.0,0.0
2023-08-09 23:50:00,291,0.0,0.0
2023-08-09 23:50:00,292,0.0,0.0
2023-08-09 23:50:00,293,0.0,0.0
2023-08-09 23:50:00,294,0.0,0.0
2023-08-09 23:50:00,299,174.5,123.99823
2023-08-09 23:50:00,300,174.5,123.99823
2023-08-09 23:50:00,301,172.5,123.99823
2023-08-09 23:50:00,302,172.5,123.99823
2023-08-09 23:50:00,303,205.0,132.0
2023-08-09 23:50:00,304,203.0,132.0
2023-08-09 23:50:00,305,335.332825,215.001404
2023-08-09 23:50:00,306,349.0,286.0
2023-08-09 23:50:00,307,359.0,267.294769
2023-08-09 23:50:00,308,0.0,0.0
2023-08-09 23:50:00,309,0.0,0.0
2023-08-09 23:50:00,310,0.0,0.0
2023-08-09 23:50:00,311,0.0,0.0
2023-08-09 23:50:00,312,0.0,0.0
2023-08-09 23:50:00,313,0.0,0.0
2023-08-09 23:50:00,314,0.0,0.0
2023-08-09 23:50:00,315,0.0,0.0
2023-08-09 23:50:00,316,0.0,0.0
2023-08-09 23:50:00,317,0.0,0.0
2023-08-09 23:50:00,318,0.0,0.0
2023-08-09 23:50:00,319,0.0,0.0
2023-08-09 23:50:00,320,0.0,0.0
2023-08-09 23:50:00,321,0.0,0.0
2023-08-09 23:50:00,322,0.0,0.0
2023-08-09 23:50:00,323,163.5,122.0
2023-08-09 23:50:00,324,163.5,122.0
2023-08-09 23:50:00,325,175.0,136.0
2023-08-09 23:50:00,326,0.0,0.0
2023-08-09 23:50:00,327,0.0,0.0
2023-08-09 23:50:00,328,0.0,0.0
2023-08-09 23:50:00,329,0.0,0.0
2023-08-09 23:50:00,330,0.0,0.0
2023-08-09 23:50:00,331,780.0,644.669189
2023-08-09 23:50:00,332,813.0,645.830933
2023-08-09 23:50:00,333,0.0,0.0
2023-08-09 23:50:00,334,0.0,0.0
2023-08-09 23:50:00,335,0.0,0.0
2023-08-09 23:50:00,336,0.0,0.0
2023-08-09 23:50:00,337,0.0,0.0
2023-08-09 23:50:00,338,0.0,0.0
2023-08-09 23:50:00,339,0.0,0.0
2023-08-09 23:50:00,340,818.0,676.2948
2023-08-09 23:50:00,341,817.0,677.456421
2023-08-09 23:50:00,342,166.0,135.0
2023-08-09 23:50:00,343,167.0,135.0
2023-08-09 23:50:00,344,0.0,0.0
2023-08-09 23:50:00,345,0.0,0.0
2023-08-09 23:50:00,346,114.0,80.0
2023-08-09 23:50:00,347,188.0,163.0
2023-08-09 23:50:00,348,0.0,0.0
2023-08-09 23:50:00,349,0.0,0.0
2023-08-09 23:50:00,350,0.0,0.0
2023-08-09 23:50:00,351,0.0,0.0
2023-08-09 23:50:00,352,0.0,0.0
2023-08-09 23:50:00,353,0.0,0.0
2023-08-09 23:50:00,354,0.0,0.0
2023-08-09 23:50:00,355,0.0,0.0
2023-08-09 23:50:00,356,25.0,10.0
2023-08-09 23:50:00,357,28.0,10.0
2023-08-09 23:50:00,358,20.0,10.000153
2023-08-09 23:50:00,359,20.0,10.000153
2023-08-09 23:50:00,360,23.5,7.0
2023-08-09 23:50:00,361,23.5,7.0
2023-08-09 23:50:00,362,23.5,7.0
2023-08-09 23:50:00,363,23.5,10.0
2023-08-09 23:50:00,364,0.0,0.0
2023-08-09 23:50:00,365,703.033264,665.414062
2023-08-09 23:50:00,366,355.0,355.0
2023-08-09 23:50:00,367,355.0,355.0
2023-08-09 23:50:00,368,0.0,0.0
2023-08-09 23:50:00,369,0.0,0.0
2023-08-09 23:50:00,370,0.0,0.0
2023-08-09 23:50:00,371,0.0,0.0
2023-08-09 23:50:00,372,0.0,0.0
2023-08-09 23:50:00,373,0.0,0.0
2023-08-09 23:50:00,374,0.0,0.0
2023-08-09 23:50:00,375,0.0,0.0
2023-08-09 23:50:00,376,0.0,0.0
2023-08-09 23:50:00,377,0.0,0.0
2023-08-09 23:50:00,378,0.0,0.0
2023-08-09 23:50:00,379,0.0,0.0
2023-08-09 23:50:00,380,0.0,0.0
2023-08-09 23:50:00,381,0.0,0.0
2023-08-09 23:50:00,382,0.0,0.0
2023-08-09 23:50:00,383,0.0,0.0
2023-08-09 23:50:00,384,0.0,0.0
2023-08-09 23:50:00,385,268.5,181.014465
2023-08-09 23:50:00,386,268.5,180.95343
2023-08-09 23:50:00,387,0.0,0.0
2023-08-09 23:50:00,388,0.0,0.0
2023-08-09 23:50:00,389,0.0,0.0
2023-08-09 23:50:00,390,0.0,0.0
2023-08-09 23:50:00,419,289.0,190.0
2023-08-09 23:50:00,420,0.0,0.0
2023-08-09 23:50:00,421,134.0,95.0
2023-08-09 23:50:00,422,252.0,180.0
2023-08-09 23:50:00,423,252.0,180.0
2023-08-09 23:50:00,432,287.0,216.0
2023-08-09 23:50:00,433,375.263916,254.0
2023-08-09 23:50:00,434,269.0,269.0
2023-08-09 23:50:00,435,269.0,269.0
2023-08-09 23:50:00,436,271.5,271.5
2023-08-09 23:50:00,437,271.5,271.5
2023-08-09 23:50:00,438,272.0,272.0
2023-08-09 23:50:00,439,275.0,275.0
2023-08-09 23:50:00,440,157.5,150.0
2023-08-09 23:50:00,441,157.5,150.0
2023-08-09 23:50:00,442,150.0,140.0
2023-08-09 23:50:00,443,0.0,0.0
2023-08-09 23:50:00,444,0.0,0.0
2023-08-09 23:50:00,450,219.0,192.171066
2023-08-09 23:50:00,451,131.0,117.06604
2023-08-09 23:50:00,452,239.0,239.0
2023-08-09 23:50:00,453,130.995834,130.995834
2023-08-09 23:50:00,459,384.96579,264.399994
2023-08-09 23:50:00,467,0.0,0.0
2023-08-09 23:50:00,468,0.0,0.0
2023-08-09 23:50:00,469,0.894131,0.0
2023-08-09 23:50:00,471,4.716043,0.0
2023-08-09 23:50:00,472,217.0,217.0
2023-08-09 23:50:00,473,125.0,125.0
2023-08-09 23:50:00,474,220.0,220.0
2023-08-09 23:50:00,475,125.0,125.0
2023-08-09 23:50:00,477,247.0,164.0
2023-08-09 23:50:00,478,0.0,0.0
2023-08-09 23:50:00,479,126.5,76.0
2023-08-09 23:50:00,480,0.0,0.0
2023-08-09 23:50:00,481,244.5,164.0
2023-08-09 23:50:00,482,126.5,76.0
2023-08-09 23:50:00,485,0.0,0.0
2023-08-09 23:50:00,486,0.0,0.0
2023-08-09 23:50:00,487,23.0,14.00032
2023-08-09 23:50:00,488,22.999725,13.000565
2023-08-09 23:50:00,489,991.0,795.0
2023-08-09 23:50:00,490,994.0,795.0
2023-08-09 23:50:00,491,963.0,791.0
2023-08-09 23:50:00,492,966.0,786.0
2023-08-09 23:50:00,493,987.0,795.0
2023-08-09 23:50:00,494,985.0,795.0
2023-08-09 23:50:00,495,0.0,0.0
2023-08-09 23:50:00,496,0.0,0.0
2023-08-09 23:50:00,497,399.994598,240.0
2023-08-09 23:50:00,498,0.0,0.0
2023-08-09 23:50:00,499,349.0,265.0
2023-08-09 23:50:00,501,284.5,284.5
2023-08-09 23:50:00,502,274.7948,274.7948
2023-08-09 23:50:00,503,287.0,287.0
2023-08-09 23:50:00,507,135.0,59.001785
2023-08-09 23:50:00,508,139.199997,106.0
2023-08-09 23:50:00,511,0.0,0.0
2023-08-09 23:50:00,512,0.0,0.0
2023-08-09 23:50:00,513,322.0,322.0
2023-08-09 23:50:00,514,136.0,136.0
2023-08-09 23:50:00,516,749.988525,749.988525
2023-08-09 23:50:00,521,624.557922,624.557922
2023-08-09 23:50:00,522,669.665466,669.665466
2023-08-09 23:50:00,523,0.0,0.0
2023-08-09 23:50:00,524,0.0,0.0
2023-08-09 23:50:00,525,0.0,0.0
2023-08-09 23:50:00,526,259.0,131.0
2023-08-09 23:50:00,527,1357.0,1058.099976
2023-08-09 23:50:00,528,259.0,131.0
2023-08-09 23:50:00,529,816.190186,577.0
2023-08-09 23:50:00,530,716.826904,577.0
2023-08-09 23:50:00,533,0.0,0.0
2023-08-09 23:50:00,534,0.0,0.0
2023-08-09 23:50:00,535,0.0,0.0
2023-08-09 23:50:00,536,0.0,0.0
2023-08-09 23:50:00,537,0.0,0.0
2023-08-09 23:50:00,538,0.0,0.0
2023-08-09 23:50:00,539,46.075905,0.0
2023-08-09 23:50:00,540,0.0,0.0
2023-08-09 23:50:00,541,0.0,0.0
2023-08-09 23:50:00,542,0.0,0.0
2023-08-09 23:50:00,544,1012.0,795.0
2023-08-09 23:50:00,545,1012.0,795.0
2023-08-09 23:50:00,546,354.0,354.0
2023-08-09 23:50:00,547,354.0,354.0
2023-08-09 23:50:00,548,326.0,326.0
2023-08-09 23:50:00,549,228.0,228.0
2023-08-09 23:50:00,550,118.0,118.0
2023-08-09 23:50:00,552,0.0,0.0
2023-08-09 23:50:00,553,0.0,0.0
2023-08-09 23:55:00,1,50.0,40.000244
2023-08-09 23:55:00,2,50.0,40.000244
2023-08-09 23:55:00,3,410.795929,364.991486
2023-08-09 23:55:00,4,410.26828,364.991486
2023-08-09 23:55:00,5,410.940125,364.991486
2023-08-09 23:55:00,6,407.612183,364.991486
2023-08-09 23:55:00,7,408.668243,364.991486
2023-08-09 23:55:00,8,412.397644,364.991486
2023-08-09 23:55:00,9,431.207306,364.917023
2023-08-09 23:55:00,10,417.816895,364.371613
2023-08-09 23:55:00,11,0.0,0.0
2023-08-09 23:55:00,12,0.0,0.0
2023-08-09 23:55:00,15,395.631287,394.412109
2023-08-09 23:55:00,16,408.530762,395.190308
2023-08-09 23:55:00,17,379.819733,379.819733
2023-08-09 23:55:00,18,380.018097,380.018097
2023-08-09 23:55:00,27,615.0,615.0
2023-08-09 23:55:00,28,0.0,0.0
2023-08-09 23:55:00,29,612.0,612.0
2023-08-09 23:55:00,33,0.0,0.0
2023-08-09 23:55:00,36,984.0,795.0
2023-08-09 23:55:00,37,973.0,795.0
2023-08-09 23:55:00,43,354.0,267.0
2023-08-09 23:55:00,46,445.009064,445.009064
2023-08-09 23:55:00,47,451.727539,409.996735
2023-08-09 23:55:00,48,426.122864,410.517487
2023-08-09 23:55:00,49,442.713959,410.021515
2023-08-09 23:55:00,50,461.054901,405.012726
2023-08-09 23:55:00,51,463.0,405.012726
2023-08-09 23:55:00,52,0.0,0.0
2023-08-09 23:55:00,53,0.0,0.0
2023-08-09 23:55:00,54,0.0,0.0
2023-08-09 23:55:00,55,0.0,0.0
2023-08-09 23:55:00,56,0.0,0.0
2023-08-09 23:55:00,57,0.0,0.0
2023-08-09 23:55:00,58,0.0,0.0
2023-08-09 23:55:00,59,0.0,0.0
2023-08-09 23:55:00,60,0.0,0.0
2023-08-09 23:55:00,61,459.677338,359.677338
2023-08-09 23:55:00,62,454.63501,354.63501
2023-08-09 23:55:00,63,0.0,0.0
2023-08-09 23:55:00,64,327.981323,280.014557
2023-08-09 23:55:00,65,294.247711,294.247711
2023-08-09 23:55:00,66,297.967072,297.967072
2023-08-09 23:55:00,67,315.845245,315.845245
2023-08-09 23:55:00,68,305.058868,305.058868
2023-08-09 23:55:00,69,689.962402,689.962402
2023-08-09 23:55:00,70,670.621338,670.621338
2023-08-09 23:55:00,71,43.5,25.002136
2023-08-09 23:55:00,72,43.5,25.002136
2023-08-09 23:55:00,73,0.0,0.0
2023-08-09 23:55:00,74,0.0,0.0
2023-08-09 23:55:00,75,0.0,0.0
2023-08-09 23:55:00,76,0.0,0.0
2023-08-09 23:55:00,77,0.0,0.0
2023-08-09 23:55:00,78,159.0,110.005325
2023-08-09 23:55:00,79,159.0,110.005325
2023-08-09 23:55:00,80,159.0,130.0
2023-08-09 23:55:00,83,320.353729,320.353729
2023-08-09 23:55:00,84,329.484344,329.484344
2023-08-09 23:55:00,85,320.0,320.0
2023-08-09 23:55:00,86,320.0,320.0
2023-08-09 23:55:00,87,329.60849,329.60849
2023-08-09 23:55:00,88,329.757294,329.757294
2023-08-09 23:55:00,89,330.003937,330.003937
2023-08-09 23:55:00,90,330.003937,330.003937
2023-08-09 23:55:00,91,750.0,750.0
2023-08-09 23:55:00,92,746.9375,746.9375
2023-08-09 23:55:00,95,0.0,0.0
2023-08-09 23:55:00,96,0.0,0.0
2023-08-09 23:55:00,97,0.0,0.0
2023-08-09 23:55:00,98,0.0,0.0
2023-08-09 23:55:00,99,346.864349,249.0
2023-08-09 23:55:00,100,0.0,0.0
2023-08-09 23:55:00,101,0.0,0.0
2023-08-09 23:55:00,102,0.0,0.0
2023-08-09 23:55:00,103,0.0,0.0
2023-08-09 23:55:00,104,0.0,0.0
2023-08-09 23:55:00,105,0.0,0.0
2023-08-09 23:55:00,106,0.0,0.0
2023-08-09 23:55:00,107,0.0,0.0
2023-08-09 23:55:00,108,0.0,0.0
2023-08-09 23:55:00,112,0.0,0.0
2023-08-09 23:55:00,113,0.0,0.0
2023-08-09 23:55:00,114,0.0,0.0
2023-08-09 23:55:00,115,902.029114,750.045654
2023-08-09 23:55:00,116,869.990234,750.045654
2023-08-09 23:55:00,117,100.0,60.000153
2023-08-09 23:55:00,118,100.0,60.000153
2023-08-09 23:55:00,119,100.0,60.000153
2023-08-09 23:55:00,120,100.0,60.000153
2023-08-09 23:55:00,126,11.0,8.0
2023-08-09 23:55:00,127,11.0,8.0
2023-08-09 23:55:00,128,989.0,750.0
2023-08-09 23:55:00,129,988.0,750.0
2023-08-09 23:55:00,130,0.0,0.0
2023-08-09 23:55:00,131,980.0,718.0
2023-08-09 23:55:00,132,930.0,758.0
2023-08-09 23:55:00,133,950.0,755.0
2023-08-09 23:55:00,134,181.293777,175.18425
2023-08-09 23:55:00,135,247.72081,210.0
2023-08-09 23:55:00,136,0.0,0.0
2023-08-09 23:55:00,137,0.0,0.0
2023-08-09 23:55:00,138,0.0,0.0
2023-08-09 23:55:00,139,283.5,197.0
2023-08-09 23:55:00,140,283.5,197.0
2023-08-09 23:55:00,141,272.0,188.0
2023-08-09 23:55:00,142,164.0,88.0
2023-08-09 23:55:00,143,164.0,89.143059
2023-08-09 23:55:00,144,177.0,104.0
2023-08-09 23:55:00,145,102.596909,88.436272
2023-08-09 23:55:00,146,102.596909,88.436272
2023-08-09 23:55:00,147,133.22467,123.504562
2023-08-09 23:55:00,150,0.0,0.0
2023-08-09 23:55:00,151,0.0,0.0
2023-08-09 23:55:00,152,0.0,0.0
2023-08-09 23:55:00,153,0.0,0.0
2023-08-09 23:55:00,154,0.0,0.0
2023-08-09 23:55:00,155,0.0,0.0
2023-08-09 23:55:00,156,389.999847,340.0
2023-08-09 23:55:00,158,0.0,0.0
2023-08-09 23:55:00,159,993.0,795.0
2023-08-09 23:55:00,160,0.0,0.0
2023-08-09 23:55:00,161,0.0,0.0
2023-08-09 23:55:00,162,0.0,0.0
2023-08-09 23:55:00,166,0.0,0.0
2023-08-09 23:55:00,167,0.0,0.0
2023-08-09 23:55:00,168,0.0,0.0
2023-08-09 23:55:00,169,0.0,0.0
2023-08-09 23:55:00,170,0.0,0.0
2023-08-09 23:55:00,171,0.0,0.0
2023-08-09 23:55:00,172,0.0,0.0
2023-08-09 23:55:00,173,0.0,0.0
2023-08-09 23:55:00,174,0.0,0.0
2023-08-09 23:55:00,175,282.326691,152.0
2023-08-09 23:55:00,176,285.0,154.072662
2023-08-09 23:55:00,177,296.0,214.0
2023-08-09 23:55:00,178,0.0,0.0
2023-08-09 23:55:00,179,0.0,0.0
2023-08-09 23:55:00,180,0.0,0.0
2023-08-09 23:55:00,181,0.0,0.0
2023-08-09 23:55:00,182,0.0,0.0
2023-08-09 23:55:00,183,0.0,0.0
2023-08-09 23:55:00,184,0.0,0.0
2023-08-09 23:55:00,185,0.0,0.0
2023-08-09 23:55:00,186,0.0,0.0
2023-08-09 23:55:00,187,0.0,0.0
2023-08-09 23:55:00,188,0.0,0.0
2023-08-09 23:55:00,189,0.0,0.0
2023-08-09 23:55:00,190,795.0,795.0
2023-08-09 23:55:00,191,795.0,795.0
2023-08-09 23:55:00,193,16.999903,11.999903
2023-08-09 23:55:00,194,0.0,0.0
2023-08-09 23:55:00,195,31.0,29.949463
2023-08-09 23:55:00,196,0.0,0.0
2023-08-09 23:55:00,197,200.0,121.324478
2023-08-09 23:55:00,198,0.0,0.0
2023-08-09 23:55:00,200,0.0,0.0
2023-08-09 23:55:00,207,0.0,0.0
2023-08-09 23:55:00,208,0.0,0.0
2023-08-09 23:55:00,209,0.0,0.0
2023-08-09 23:55:00,210,0.0,0.0
2023-08-09 23:55:00,211,0.0,0.0
2023-08-09 23:55:00,212,0.0,0.0
2023-08-09 23:55:00,213,0.0,0.0
2023-08-09 23:55:00,214,0.0,0.0
2023-08-09 23:55:00,215,0.0,0.0
2023-08-09 23:55:00,216,0.0,0.0
2023-08-09 23:55:00,217,25.0,20.99826
2023-08-09 23:55:00,218,25.0,20.99826
2023-08-09 23:55:00,219,25.0,20.99826
2023-08-09 23:55:00,220,25.0,20.99826
2023-08-09 23:55:00,231,0.0,0.0
2023-08-09 23:55:00,232,0.0,0.0
2023-08-09 23:55:00,233,0.0,0.0
2023-08-09 23:55:00,234,0.0,0.0
2023-08-09 23:55:00,237,0.0,0.0
2023-08-09 23:55:00,238,0.0,0.0
2023-08-09 23:55:00,240,278.0,200.0
2023-08-09 23:55:00,241,137.0,100.0
2023-08-09 23:55:00,242,0.0,0.0
2023-08-09 23:55:00,243,0.0,0.0
2023-08-09 23:55:00,244,0.0,0.0
2023-08-09 23:55:00,247,0.0,0.0
2023-08-09 23:55:00,248,0.0,0.0
2023-08-09 23:55:00,249,156.333328,99.590454
2023-08-09 23:55:00,250,156.333328,99.370728
2023-08-09 23:55:00,251,156.333328,99.553833
2023-08-09 23:55:00,252,252.0,195.0
2023-08-09 23:55:00,253,0.0,0.0
2023-08-09 23:55:00,254,0.0,0.0
2023-08-09 23:55:00,255,239.5,167.0
2023-08-09 23:55:00,256,239.5,167.0
2023-08-09 23:55:00,257,261.0,216.0
2023-08-09 23:55:00,258,247.0,162.007477
2023-08-09 23:55:00,259,247.0,162.007477
2023-08-09 23:55:00,260,246.0,208.0
2023-08-09 23:55:00,264,10.000229,5.000229
2023-08-09 23:55:00,265,10.000229,5.000229
2023-08-09 23:55:00,266,0.0,0.0
2023-08-09 23:55:00,267,0.0,0.0
2023-08-09 23:55:00,268,0.0,0.0
2023-08-09 23:55:00,269,0.0,0.0
2023-08-09 23:55:00,270,0.0,0.0
2023-08-09 23:55:00,271,0.0,0.0
2023-08-09 23:55:00,272,0.0,0.0
2023-08-09 23:55:00,273,0.0,0.0
2023-08-09 23:55:00,274,0.0,0.0
2023-08-09 23:55:00,275,0.0,0.0
2023-08-09 23:55:00,276,0.0,0.0
2023-08-09 23:55:00,277,0.0,0.0
2023-08-09 23:55:00,278,0.0,0.0
2023-08-09 23:55:00,279,0.0,0.0
2023-08-09 23:55:00,280,0.0,0.0
2023-08-09 23:55:00,281,0.0,0.0
2023-08-09 23:55:00,282,0.0,0.0
2023-08-09 23:55:00,283,0.0,0.0
2023-08-09 23:55:00,284,0.0,0.0
2023-08-09 23:55:00,285,0.0,0.0
2023-08-09 23:55:00,286,0.0,0.0
2023-08-09 23:55:00,287,158.0,100.0
2023-08-09 23:55:00,288,74.0,50.0
2023-08-09 23:55:00,289,0.0,0.0
2023-08-09 23:55:00,290,0.0,0.0
2023-08-09 23:55:00,291,0.0,0.0
2023-08-09 23:55:00,292,0.0,0.0
2023-08-09 23:55:00,293,0.0,0.0
2023-08-09 23:55:00,294,0.0,0.0
2023-08-09 23:55:00,299,174.5,123.99823
2023-08-09 23:55:00,300,174.5,123.99823
2023-08-09 23:55:00,301,172.5,123.99823
2023-08-09 23:55:00,302,172.5,123.99823
2023-08-09 23:55:00,303,205.0,132.0
2023-08-09 23:55:00,304,203.0,132.0
2023-08-09 23:55:00,305,310.177368,215.001404
2023-08-09 23:55:00,306,349.0,286.0
2023-08-09 23:55:00,307,359.0,359.0
2023-08-09 23:55:00,308,0.0,0.0
2023-08-09 23:55:00,309,0.0,0.0
2023-08-09 23:55:00,310,0.0,0.0
2023-08-09 23:55:00,311,0.0,0.0
2023-08-09 23:55:00,312,0.0,0.0
2023-08-09 23:55:00,313,0.0,0.0
2023-08-09 23:55:00,314,0.0,0.0
2023-08-09 23:55:00,315,0.0,0.0
2023-08-09 23:55:00,316,0.0,0.0
2023-08-09 23:55:00,317,0.0,0.0
2023-08-09 23:55:00,318,0.0,0.0
2023-08-09 23:55:00,319,0.0,0.0
2023-08-09 23:55:00,320,0.0,0.0
2023-08-09 23:55:00,321,0.0,0.0
2023-08-09 23:55:00,322,0.0,0.0
2023-08-09 23:55:00,323,163.5,122.0
2023-08-09 23:55:00,324,163.5,122.0
2023-08-09 23:55:00,325,175.0,136.0
2023-08-09 23:55:00,326,0.0,0.0
2023-08-09 23:55:00,327,0.0,0.0
2023-08-09 23:55:00,328,0.0,0.0
2023-08-09 23:55:00,329,0.0,0.0
2023-08-09 23:55:00,330,0.0,0.0
2023-08-09 23:55:00,331,780.0,644.669189
2023-08-09 23:55:00,332,813.0,645.706421
2023-08-09 23:55:00,333,0.0,0.0
2023-08-09 23:55:00,334,0.0,0.0
2023-08-09 23:55:00,335,0.0,0.0
2023-08-09 23:55:00,336,0.0,0.0
2023-08-09 23:55:00,337,0.0,0.0
2023-08-09 23:55:00,338,0.0,0.0
2023-08-09 23:55:00,339,0.0,0.0
2023-08-09 23:55:00,340,818.0,676.792603
2023-08-09 23:55:00,341,817.0,678.49353
2023-08-09 23:55:00,342,166.0,135.0
2023-08-09 23:55:00,343,167.0,135.0
2023-08-09 23:55:00,344,0.0,0.0
2023-08-09 23:55:00,345,0.0,0.0
2023-08-09 23:55:00,346,114.0,80.0
2023-08-09 23:55:00,347,188.0,163.0
2023-08-09 23:55:00,348,0.0,0.0
2023-08-09 23:55:00,349,0.0,0.0
2023-08-09 23:55:00,350,0.0,0.0
2023-08-09 23:55:00,351,0.0,0.0
2023-08-09 23:55:00,352,0.0,0.0
2023-08-09 23:55:00,353,0.0,0.0
2023-08-09 23:55:00,354,0.0,0.0
2023-08-09 23:55:00,355,0.0,0.0
2023-08-09 23:55:00,356,25.0,10.0
2023-08-09 23:55:00,357,28.0,10.0
2023-08-09 23:55:00,358,20.0,10.000153
2023-08-09 23:55:00,359,20.0,10.000153
2023-08-09 23:55:00,360,23.5,7.0
2023-08-09 23:55:00,361,23.5,7.0
2023-08-09 23:55:00,362,23.5,7.0
2023-08-09 23:55:00,363,23.5,10.0
2023-08-09 23:55:00,364,0.0,0.0
2023-08-09 23:55:00,365,696.781799,665.414062
2023-08-09 23:55:00,366,355.0,355.0
2023-08-09 23:55:00,367,355.0,355.0
2023-08-09 23:55:00,368,0.0,0.0
2023-08-09 23:55:00,369,0.0,0.0
2023-08-09 23:55:00,370,0.0,0.0
2023-08-09 23:55:00,371,0.0,0.0
2023-08-09 23:55:00,372,0.0,0.0
2023-08-09 23:55:00,373,0.0,0.0
2023-08-09 23:55:00,374,0.0,0.0
2023-08-09 23:55:00,375,0.0,0.0
2023-08-09 23:55:00,376,0.0,0.0
2023-08-09 23:55:00,377,0.0,0.0
2023-08-09 23:55:00,378,0.0,0.0
2023-08-09 23:55:00,379,0.0,0.0
2023-08-09 23:55:00,380,0.0,0.0
2023-08-09 23:55:00,381,0.0,0.0
2023-08-09 23:55:00,382,0.0,0.0
2023-08-09 23:55:00,383,0.0,0.0
2023-08-09 23:55:00,384,0.0,0.0
2023-08-09 23:55:00,385,268.5,181.044983
2023-08-09 23:55:00,386,78.703766,0.0
2023-08-09 23:55:00,387,0.0,0.0
2023-08-09 23:55:00,388,0.0,0.0
2023-08-09 23:55:00,389,0.0,0.0
2023-08-09 23:55:00,390,0.0,0.0
2023-08-09 23:55:00,419,289.0,190.0
2023-08-09 23:55:00,420,0.0,0.0
2023-08-09 23:55:00,421,39.908436,0.0
2023-08-09 23:55:00,422,252.0,180.0
2023-08-09 23:55:00,423,252.0,180.0
2023-08-09 23:55:00,432,287.0,216.0
2023-08-09 23:55:00,433,374.857544,254.0
2023-08-09 23:55:00,434,269.0,269.0
2023-08-09 23:55:00,435,269.0,269.0
2023-08-09 23:55:00,436,271.5,271.5
2023-08-09 23:55:00,437,271.5,271.5
2023-08-09 23:55:00,438,272.0,272.0
2023-08-09 23:55:00,439,275.0,275.0
2023-08-09 23:55:00,440,157.5,150.0
2023-08-09 23:55:00,441,157.5,150.0
2023-08-09 23:55:00,442,150.0,140.0
2023-08-09 23:55:00,443,0.0,0.0
2023-08-09 23:55:00,444,0.0,0.0
2023-08-09 23:55:00,450,219.0,219.0
2023-08-09 23:55:00,451,131.0,131.0
2023-08-09 23:55:00,452,239.0,173.659744
2023-08-09 23:55:00,453,131.0,97.940689
2023-08-09 23:55:00,459,384.459961,264.399994
2023-08-09 23:55:00,467,0.0,0.0
2023-08-09 23:55:00,468,0.0,0.0
2023-08-09 23:55:00,469,0.886742,0.0
2023-08-09 23:55:00,471,4.118379,0.0
2023-08-09 23:55:00,472,217.0,217.0
2023-08-09 23:55:00,473,125.0,125.0
2023-08-09 23:55:00,474,220.0,220.0
2023-08-09 23:55:00,475,125.0,125.0
2023-08-09 23:55:00,477,247.0,164.0
2023-08-09 23:55:00,478,0.0,0.0
2023-08-09 23:55:00,479,126.5,76.0
2023-08-09 23:55:00,480,0.0,0.0
2023-08-09 23:55:00,481,244.5,164.0
2023-08-09 23:55:00,482,126.5,76.0
2023-08-09 23:55:00,485,0.0,0.0
2023-08-09 23:55:00,486,0.0,0.0
2023-08-09 23:55:00,487,23.0,14.00032
2023-08-09 23:55:00,488,22.999725,13.000565
2023-08-09 23:55:00,489,991.0,795.0
2023-08-09 23:55:00,490,994.0,795.0
2023-08-09 23:55:00,491,963.0,791.0
2023-08-09 23:55:00,492,966.0,786.0
2023-08-09 23:55:00,493,987.0,795.0
2023-08-09 23:55:00,494,985.0,795.0
2023-08-09 23:55:00,495,0.0,0.0
2023-08-09 23:55:00,496,0.0,0.0
2023-08-09 23:55:00,497,399.994598,240.0
2023-08-09 23:55:00,498,0.0,0.0
2023-08-09 23:55:00,499,349.0,265.0
2023-08-09 23:55:00,501,284.5,284.5
2023-08-09 23:55:00,502,274.977905,274.977905
2023-08-09 23:55:00,503,287.0,287.0
2023-08-09 23:55:00,507,135.0,59.001785
2023-08-09 23:55:00,508,139.199997,106.0
2023-08-09 23:55:00,511,0.0,0.0
2023-08-09 23:55:00,512,0.0,0.0
2023-08-09 23:55:00,513,322.0,322.0
2023-08-09 23:55:00,514,136.0,136.0
2023-08-09 23:55:00,516,749.988525,749.988525
2023-08-09 23:55:00,521,577.0,577.0
2023-08-09 23:55:00,522,579.866638,579.866638
2023-08-09 23:55:00,523,0.0,0.0
2023-08-09 23:55:00,524,0.0,0.0
2023-08-09 23:55:00,525,0.0,0.0
2023-08-09 23:55:00,526,259.0,131.0
2023-08-09 23:55:00,527,1357.0,1058.099976
2023-08-09 23:55:00,528,259.0,131.0
2023-08-09 23:55:00,529,732.523621,577.0
2023-08-09 23:55:00,530,716.826904,577.0
2023-08-09 23:55:00,533,0.0,0.0
2023-08-09 23:55:00,534,0.0,0.0
2023-08-09 23:55:00,535,0.0,0.0
2023-08-09 23:55:00,536,0.0,0.0
2023-08-09 23:55:00,537,0.0,0.0
2023-08-09 23:55:00,538,0.0,0.0
2023-08-09 23:55:00,539,45.646141,0.0
2023-08-09 23:55:00,540,0.0,0.0
2023-08-09 23:55:00,541,0.0,0.0
2023-08-09 23:55:00,542,0.0,0.0
2023-08-09 23:55:00,544,1012.0,795.0
2023-08-09 23:55:00,545,1012.0,795.0
2023-08-09 23:55:00,546,354.0,354.0
2023-08-09 23:55:00,547,354.0,354.0
2023-08-09 23:55:00,548,326.0,326.0
2023-08-09 23:55:00,549,228.0,228.0
2023-08-09 23:55:00,550,118.0,118.0
2023-08-09 23:55:00,552,0.0,0.0
2023-08-09 23:55:00,553,0.0,0.0
2023-08-10,1,50.0,40.000244
2023-08-10,2,50.0,40.000244
2023-08-10,3,419.072693,364.991486
2023-08-10,4,418.792603,364.991486
2023-08-10,5,417.523865,364.991486
2023-08-10,6,417.001862,364.991486
2023-08-10,7,417.569122,364.991486
2023-08-10,8,417.139038,364.991486
2023-08-10,9,440.187836,364.917023
2023-08-10,10,439.773865,364.371613
2023-08-10,11,0.0,0.0
2023-08-10,12,0.0,0.0
2023-08-10,15,412.279083,394.503662
2023-08-10,16,414.42395,394.938477
2023-08-10,17,386.587006,379.819733
2023-08-10,18,380.018097,380.018097
2023-08-10,27,615.0,615.0
2023-08-10,28,0.0,0.0
2023-08-10,29,612.0,612.0
2023-08-10,33,0.0,0.0
2023-08-10,36,984.0,795.0
2023-08-10,37,973.0,795.0
2023-08-10,43,354.0,267.0
2023-08-10,46,455.250305,445.009064
2023-08-10,47,455.228973,409.996735
2023-08-10,48,443.692383,410.021515
2023-08-10,49,447.461884,410.021515
2023-08-10,50,462.59726,405.012726
2023-08-10,51,463.0,405.012726
2023-08-10,52,0.0,0.0
2023-08-10,53,0.0,0.0
2023-08-10,54,0.0,0.0
2023-08-10,55,0.0,0.0
2023-08-10,56,0.0,0.0
2023-08-10,57,0.0,0.0
2023-08-10,58,0.0,0.0
2023-08-10,59,0.0,0.0
2023-08-10,60,0.0,0.0
2023-08-10,61,463.0,364.421539
2023-08-10,62,457.351501,357.351501
2023-08-10,63,0.0,0.0
2023-08-10,64,327.162994,280.014557
2023-08-10,65,294.222931,294.222931
2023-08-10,66,297.967072,297.967072
2023-08-10,67,315.845245,315.845245
2023-08-10,68,305.058868,305.058868
2023-08-10,69,689.962402,689.962402
2023-08-10,70,670.621338,670.621338
2023-08-10,71,43.5,25.002136
2023-08-10,72,43.5,25.002136
2023-08-10,73,0.0,0.0
2023-08-10,74,0.0,0.0
2023-08-10,75,0.0,0.0
2023-08-10,76,0.0,0.0
2023-08-10,77,0.0,0.0
2023-08-10,78,159.0,110.005325
2023-08-10,79,159.0,110.005325
2023-08-10,80,159.0,130.0
2023-08-10,83,320.353729,320.353729
2023-08-10,84,329.509247,329.509247
2023-08-10,85,320.031219,320.031219
2023-08-10,86,320.0,320.0
2023-08-10,87,329.60849,329.60849
2023-08-10,88,329.757294,329.757294
2023-08-10,89,330.003937,330.003937
2023-08-10,90,330.003937,330.003937
2023-08-10,91,750.0,750.0
2023-08-10,92,746.845947,746.845947
2023-08-10,95,0.0,0.0
2023-08-10,96,0.0,0.0
2023-08-10,97,0.0,0.0
2023-08-10,98,0.0,0.0
2023-08-10,99,347.140656,249.004303
2023-08-10,100,0.0,0.0
2023-08-10,101,0.0,0.0
2023-08-10,102,0.0,0.0
2023-08-10,103,0.0,0.0
2023-08-10,104,0.0,0.0
2023-08-10,105,0.0,0.0
2023-08-10,106,0.0,0.0
2023-08-10,107,0.0,0.0
2023-08-10,108,0.0,0.0
2023-08-10,112,0.0,0.0
2023-08-10,113,0.0,0.0
2023-08-10,114,0.0,0.0
2023-08-10,115,913.772217,750.045654
2023-08-10,116,909.538452,750.045654
2023-08-10,117,100.0,60.000153
2023-08-10,118,100.0,60.000153
2023-08-10,119,100.0,60.000153
2023-08-10,120,100.0,60.000153
2023-08-10,126,11.0,8.0
2023-08-10,127,11.0,8.0
2023-08-10,128,989.0,750.0
2023-08-10,129,988.0,750.0
2023-08-10,130,0.0,0.0
2023-08-10,131,980.0,718.0
2023-08-10,132,930.0,758.0
2023-08-10,133,950.0,755.0
2023-08-10,134,180.526215,175.3311
2023-08-10,135,262.493713,210.0
2023-08-10,136,0.0,0.0
2023-08-10,137,0.0,0.0
2023-08-10,138,0.0,0.0
2023-08-10,139,283.5,197.0
2023-08-10,140,283.5,197.0
2023-08-10,141,272.0,188.0
2023-08-10,142,164.0,88.0
2023-08-10,143,164.0,88.907463
2023-08-10,144,177.0,104.0
2023-08-10,145,92.306831,88.436272
2023-08-10,146,92.306831,88.436272
2023-08-10,147,122.98011,120.146606
2023-08-10,150,0.0,0.0
2023-08-10,151,0.0,0.0
2023-08-10,152,0.0,0.0
2023-08-10,153,0.0,0.0
2023-08-10,154,0.0,0.0
2023-08-10,155,0.0,0.0
2023-08-10,156,389.999847,340.0
2023-08-10,158,0.0,0.0
2023-08-10,159,993.0,795.0
2023-08-10,160,0.0,0.0
2023-08-10,161,0.0,0.0
2023-08-10,162,0.0,0.0
2023-08-10,166,0.0,0.0
2023-08-10,167,0.0,0.0
2023-08-10,168,0.0,0.0
2023-08-10,169,0.0,0.0
2023-08-10,170,0.0,0.0
2023-08-10,171,0.0,0.0
2023-08-10,172,0.0,0.0
2023-08-10,173,0.0,0.0
2023-08-10,174,0.0,0.0
2023-08-10,175,282.326691,152.0
2023-08-10,176,285.0,153.920074
2023-08-10,177,296.0,214.0
2023-08-10,178,0.0,0.0
2023-08-10,179,0.0,0.0
2023-08-10,180,0.0,0.0
2023-08-10,181,0.0,0.0
2023-08-10,182,0.0,0.0
2023-08-10,183,0.0,0.0
2023-08-10,184,0.0,0.0
2023-08-10,185,0.0,0.0
2023-08-10,186,0.0,0.0
2023-08-10,187,0.0,0.0
2023-08-10,188,0.0,0.0
2023-08-10,189,0.0,0.0
2023-08-10,190,795.0,795.0
2023-08-10,191,795.0,795.0
2023-08-10,193,16.999903,11.999903
2023-08-10,194,0.0,0.0
2023-08-10,195,31.0,29.949463
2023-08-10,196,0.0,0.0
2023-08-10,197,200.0,121.04158
2023-08-10,198,0.0,0.0
2023-08-10,200,0.0,0.0
2023-08-10,207,0.0,0.0
2023-08-10,208,0.0,0.0
2023-08-10,209,0.0,0.0
2023-08-10,210,0.0,0.0
2023-08-10,211,0.0,0.0
2023-08-10,212,0.0,0.0
2023-08-10,213,0.0,0.0
2023-08-10,214,0.0,0.0
2023-08-10,215,0.0,0.0
2023-08-10,216,0.0,0.0
2023-08-10,217,25.0,20.99826
2023-08-10,218,25.0,20.99826
2023-08-10,219,25.0,20.99826
2023-08-10,220,25.0,20.99826
2023-08-10,231,0.0,0.0
2023-08-10,232,0.0,0.0
2023-08-10,233,0.0,0.0
2023-08-10,234,0.0,0.0
2023-08-10,237,0.0,0.0
2023-08-10,238,0.0,0.0
2023-08-10,240,278.0,200.0
2023-08-10,241,137.0,100.0
2023-08-10,242,0.0,0.0
2023-08-10,243,0.0,0.0
2023-08-10,244,0.0,0.0
2023-08-10,247,0.0,0.0
2023-08-10,248,0.0,0.0
2023-08-10,249,156.333328,99.553833
2023-08-10,250,156.333328,99.370728
2023-08-10,251,156.333328,99.645386
2023-08-10,252,252.0,195.0
2023-08-10,253,0.0,0.0
2023-08-10,254,0.0,0.0
2023-08-10,255,239.5,167.0
2023-08-10,256,239.5,167.0
2023-08-10,257,261.0,216.0
2023-08-10,258,247.0,162.007477
2023-08-10,259,247.0,162.007477
2023-08-10,260,246.0,208.0
2023-08-10,264,10.000229,5.000229
2023-08-10,265,10.000229,5.000229
2023-08-10,266,0.0,0.0
2023-08-10,267,0.0,0.0
2023-08-10,268,0.0,0.0
2023-08-10,269,0.0,0.0
2023-08-10,270,0.0,0.0
2023-08-10,271,0.0,0.0
2023-08-10,272,0.0,0.0
2023-08-10,273,0.0,0.0
2023-08-10,274,0.0,0.0
2023-08-10,275,0.0,0.0
2023-08-10,276,0.0,0.0
2023-08-10,277,0.0,0.0
2023-08-10,278,0.0,0.0
2023-08-10,279,0.0,0.0
2023-08-10,280,0.0,0.0
2023-08-10,281,0.0,0.0
2023-08-10,282,0.0,0.0
2023-08-10,283,0.0,0.0
2023-08-10,284,0.0,0.0
2023-08-10,285,0.0,0.0
2023-08-10,286,0.0,0.0
2023-08-10,287,158.0,100.0
2023-08-10,288,74.0,50.0
2023-08-10,289,0.0,0.0
2023-08-10,290,0.0,0.0
2023-08-10,291,0.0,0.0
2023-08-10,292,0.0,0.0
2023-08-10,293,0.0,0.0
2023-08-10,294,0.0,0.0
2023-08-10,299,174.5,123.99823
2023-08-10,300,174.5,123.99823
2023-08-10,301,172.5,123.99823
2023-08-10,302,172.5,123.99823
2023-08-10,303,205.0,132.0
2023-08-10,304,203.0,132.0
2023-08-10,305,310.93161,215.001404
2023-08-10,306,349.0,286.0
2023-08-10,307,353.057831,353.057831
2023-08-10,308,0.0,0.0
2023-08-10,309,0.0,0.0
2023-08-10,310,0.0,0.0
2023-08-10,311,0.0,0.0
2023-08-10,312,0.0,0.0
2023-08-10,313,0.0,0.0
2023-08-10,314,0.0,0.0
2023-08-10,315,0.0,0.0
2023-08-10,316,0.0,0.0
2023-08-10,317,0.0,0.0
2023-08-10,318,0.0,0.0
2023-08-10,319,0.0,0.0
2023-08-10,320,0.0,0.0
2023-08-10,321,0.0,0.0
2023-08-10,322,0.0,0.0
2023-08-10,323,163.5,122.0
2023-08-10,324,163.5,122.0
2023-08-10,325,175.0,136.0
2023-08-10,326,0.0,0.0
2023-08-10,327,0.0,0.0
2023-08-10,328,0.0,0.0
2023-08-10,329,0.0,0.0
2023-08-10,330,0.0,0.0
2023-08-10,331,780.0,644.669189
2023-08-10,332,813.0,645.706421
2023-08-10,333,0.0,0.0
2023-08-10,334,0.0,0.0
2023-08-10,335,0.0,0.0
2023-08-10,336,0.0,0.0
2023-08-10,337,0.0,0.0
2023-08-10,338,0.0,0.0
2023-08-10,339,0.0,0.0
2023-08-10,340,818.0,677.539307
2023-08-10,341,817.0,679.032837
2023-08-10,342,166.0,135.0
2023-08-10,343,167.0,135.0
2023-08-10,344,0.0,0.0
2023-08-10,345,0.0,0.0
2023-08-10,346,114.0,80.0
2023-08-10,347,188.0,163.0
2023-08-10,348,0.0,0.0
2023-08-10,349,0.0,0.0
2023-08-10,350,0.0,0.0
2023-08-10,351,0.0,0.0
2023-08-10,352,0.0,0.0
2023-08-10,353,0.0,0.0
2023-08-10,354,0.0,0.0
2023-08-10,355,0.0,0.0
2023-08-10,356,25.0,10.0
2023-08-10,357,28.0,10.0
2023-08-10,358,20.0,10.000153
2023-08-10,359,20.0,10.000153
2023-08-10,360,23.5,7.0
2023-08-10,361,23.5,7.0
2023-08-10,362,23.5,7.0
2023-08-10,363,23.5,10.0
2023-08-10,364,0.0,0.0
2023-08-10,365,665.414062,665.414062
2023-08-10,366,355.0,355.0
2023-08-10,367,355.0,355.0
2023-08-10,368,0.0,0.0
2023-08-10,369,0.0,0.0
2023-08-10,370,0.0,0.0
2023-08-10,371,0.0,0.0
2023-08-10,372,0.0,0.0
2023-08-10,373,0.0,0.0
2023-08-10,374,0.0,0.0
2023-08-10,375,0.0,0.0
2023-08-10,376,0.0,0.0
2023-08-10,377,0.0,0.0
2023-08-10,378,0.0,0.0
2023-08-10,379,0.0,0.0
2023-08-10,380,0.0,0.0
2023-08-10,381,0.0,0.0
2023-08-10,382,0.0,0.0
2023-08-10,383,0.0,0.0
2023-08-10,384,0.0,0.0
2023-08-10,385,23.765312,0.0
2023-08-10,386,18.000044,0.0
2023-08-10,387,0.0,0.0
2023-08-10,388,0.0,0.0
2023-08-10,389,0.0,0.0
2023-08-10,390,0.0,0.0
2023-08-10,419,289.0,190.0
2023-08-10,420,0.0,0.0
2023-08-10,421,0.0,0.0
2023-08-10,422,252.0,180.0
2023-08-10,423,252.0,180.0
2023-08-10,432,287.0,216.0
2023-08-10,433,373.747986,254.0
2023-08-10,434,269.0,269.0
2023-08-10,435,269.0,269.0
2023-08-10,436,271.5,271.5
2023-08-10,437,271.5,271.5
2023-08-10,438,272.0,272.0
2023-08-10,439,275.0,275.0
2023-08-10,440,157.5,150.0
2023-08-10,441,157.5,150.0
2023-08-10,442,150.0,140.0
2023-08-10,443,0.0,0.0
2023-08-10,444,0.0,0.0
2023-08-10,450,219.0,208.598938
2023-08-10,451,131.0,124.891022
2023-08-10,452,239.0,130.124817
2023-08-10,453,131.0,85.0
2023-08-10,459,382.77005,264.399994
2023-08-10,467,0.0,0.0
2023-08-10,468,0.0,0.0
2023-08-10,469,0.889759,0.0
2023-08-10,471,3.975765,0.0
2023-08-10,472,217.0,217.0
2023-08-10,473,125.0,125.0
2023-08-10,474,220.0,220.0
2023-08-10,475,125.0,125.0
2023-08-10,477,247.0,164.0
2023-08-10,478,0.0,0.0
2023-08-10,479,126.5,76.0
2023-08-10,480,0.0,0.0
2023-08-10,481,244.5,164.0
2023-08-10,482,126.5,76.0
2023-08-10,485,0.0,0.0
2023-08-10,486,0.0,0.0
2023-08-10,487,23.0,14.00032
2023-08-10,488,22.999725,13.000565
2023-08-10,489,991.0,795.0
2023-08-10,490,994.0,795.0
2023-08-10,491,963.0,791.0
2023-08-10,492,966.0,786.0
2023-08-10,493,987.0,795.0
2023-08-10,494,985.0,795.0
2023-08-10,495,0.0,0.0
2023-08-10,496,0.0,0.0
2023-08-10,497,399.994598,240.0
2023-08-10,498,0.0,0.0
2023-08-10,499,349.0,265.0
2023-08-10,501,284.5,284.5
2023-08-10,502,285.644165,285.644165
2023-08-10,503,287.0,287.0
2023-08-10,507,135.0,59.001785
2023-08-10,508,139.199997,106.0
2023-08-10,511,0.0,0.0
2023-08-10,512,0.0,0.0
2023-08-10,513,322.0,322.0
2023-08-10,514,136.0,136.0
2023-08-10,516,749.988525,749.988525
2023-08-10,521,709.849365,577.0
2023-08-10,522,577.0,577.0
2023-08-10,523,0.0,0.0
2023-08-10,524,0.0,0.0
2023-08-10,525,0.0,0.0
2023-08-10,526,259.0,131.0
2023-08-10,527,1357.0,1058.099976
2023-08-10,528,259.0,131.0
2023-08-10,529,577.0,577.0
2023-08-10,530,716.826904,577.0
2023-08-10,533,0.0,0.0
2023-08-10,534,0.0,0.0
2023-08-10,535,0.0,0.0
2023-08-10,536,0.0,0.0
2023-08-10,537,0.0,0.0
2023-08-10,538,0.0,0.0
2023-08-10,539,45.357445,0.0
2023-08-10,540,0.0,0.0
2023-08-10,541,0.0,0.0
2023-08-10,542,0.0,0.0
2023-08-10,544,1012.0,795.0
2023-08-10,545,1012.0,795.0
2023-08-10,546,354.0,354.0
2023-08-10,547,354.0,354.0
2023-08-10,548,326.0,326.0
2023-08-10,549,228.0,228.0
2023-08-10,550,118.0,118.0
2023-08-10,552,0.0,0.0
2023-08-10,553,0.0,0.0
2023-08-10 00:05:00,1,50.0,40.000244
2023-08-10 00:05:00,2,50.0,40.000244
2023-08-10 00:05:00,3,416.686859,364.991486
2023-08-10 00:05:00,4,413.758881,364.991486
2023-08-10 00:05:00,5,417.576141,364.991486
2023-08-10 00:05:00,6,415.677124,364.991486
2023-08-10 00:05:00,7,415.104614,364.991486
2023-08-10 00:05:00,8,417.313568,364.991486
2023-08-10 00:05:00,9,432.18631,364.917023
2023-08-10 00:05:00,10,438.246735,364.371613
2023-08-10 00:05:00,11,0.0,0.0
2023-08-10 00:05:00,12,0.0,0.0
2023-08-10 00:05:00,15,427.473297,394.595215
2023-08-10 00:05:00,16,419.408234,394.938477
2023-08-10 00:05:00,17,379.819733,379.819733
2023-08-10 00:05:00,18,380.018097,380.018097
2023-08-10 00:05:00,27,615.0,615.0
2023-08-10 00:05:00,28,0.0,0.0
2023-08-10 00:05:00,29,612.0,612.0
2023-08-10 00:05:00,33,0.0,0.0
2023-08-10 00:05:00,36,984.0,795.0
2023-08-10 00:05:00,37,973.0,795.0
2023-08-10 00:05:00,43,354.0,267.0
2023-08-10 00:05:00,46,445.009064,445.009064
2023-08-10 00:05:00,47,441.992279,409.996735
2023-08-10 00:05:00,48,437.537201,410.517487
2023-08-10 00:05:00,49,446.738007,410.021515
2023-08-10 00:05:00,50,456.62085,405.012726
2023-08-10 00:05:00,51,463.0,405.012726
2023-08-10 00:05:00,52,0.0,0.0
2023-08-10 00:05:00,53,0.0,0.0
2023-08-10 00:05:00,54,0.0,0.0
2023-08-10 00:05:00,55,0.0,0.0
2023-08-10 00:05:00,56,0.0,0.0
2023-08-10 00:05:00,57,0.0,0.0
2023-08-10 00:05:00,58,0.0,0.0
2023-08-10 00:05:00,59,0.0,0.0
2023-08-10 00:05:00,60,0.0,0.0
2023-08-10 00:05:00,61,363.452301,363.452301
2023-08-10 00:05:00,62,457.929626,357.929626
2023-08-10 00:05:00,63,0.0,0.0
2023-08-10 00:05:00,64,280.014557,280.014557
2023-08-10 00:05:00,65,294.222931,294.222931
2023-08-10 00:05:00,66,297.967072,297.967072
2023-08-10 00:05:00,67,315.845245,315.845245
2023-08-10 00:05:00,68,305.058868,305.058868
2023-08-10 00:05:00,69,689.962402,689.962402
2023-08-10 00:05:00,70,670.792969,670.792969
2023-08-10 00:05:00,71,43.5,25.002136
2023-08-10 00:05:00,72,43.5,25.002136
2023-08-10 00:05:00,73,0.0,0.0
2023-08-10 00:05:00,74,0.0,0.0
2023-08-10 00:05:00,75,0.0,0.0
2023-08-10 00:05:00,76,0.0,0.0
2023-08-10 00:05:00,77,0.0,0.0
2023-08-10 00:05:00,78,159.0,110.005325
2023-08-10 00:05:00,79,159.0,110.005325
2023-08-10 00:05:00,80,159.0,130.0
2023-08-10 00:05:00,83,320.353729,320.353729
2023-08-10 00:05:00,84,329.509247,329.509247
2023-08-10 00:05:00,85,320.0,320.0
2023-08-10 00:05:00,86,320.0,320.0
2023-08-10 00:05:00,87,329.60849,329.60849
2023-08-10 00:05:00,88,329.757294,329.757294
2023-08-10 00:05:00,89,330.003937,330.003937
2023-08-10 00:05:00,90,330.003937,330.003937
2023-08-10 00:05:00,91,750.0,750.0
2023-08-10 00:05:00,92,746.845947,746.845947
2023-08-10 00:05:00,95,0.0,0.0
2023-08-10 00:05:00,96,0.0,0.0
2023-08-10 00:05:00,97,0.0,0.0
2023-08-10 00:05:00,98,0.0,0.0
2023-08-10 00:05:00,99,344.537445,249.0
2023-08-10 00:05:00,100,0.0,0.0
2023-08-10 00:05:00,101,0.0,0.0
2023-08-10 00:05:00,102,0.0,0.0
2023-08-10 00:05:00,103,0.0,0.0
2023-08-10 00:05:00,104,0.0,0.0
2023-08-10 00:05:00,105,0.0,0.0
2023-08-10 00:05:00,106,0.0,0.0
2023-08-10 00:05:00,107,0.0,0.0
2023-08-10 00:05:00,108,0.0,0.0
2023-08-10 00:05:00,112,0.0,0.0
2023-08-10 00:05:00,113,0.0,0.0
2023-08-10 00:05:00,114,0.0,0.0
2023-08-10 00:05:00,115,892.519836,750.045654
2023-08-10 00:05:00,116,887.08313,750.045654
2023-08-10 00:05:00,117,100.0,60.000153
2023-08-10 00:05:00,118,100.0,60.000153
2023-08-10 00:05:00,119,100.0,60.000153
2023-08-10 00:05:00,120,100.0,60.000153
2023-08-10 00:05:00,126,11.0,8.0
2023-08-10 00:05:00,127,11.0,8.0
2023-08-10 00:05:00,128,989.0,750.0
2023-08-10 00:05:00,129,988.0,750.0
2023-08-10 00:05:00,130,0.0,0.0
2023-08-10 00:05:00,131,980.0,718.0
2023-08-10 00:05:00,132,930.0,758.0
2023-08-10 00:05:00,133,950.0,755.0
2023-08-10 00:05:00,134,175.424606,175.424606
2023-08-10 00:05:00,135,261.235107,210.0
2023-08-10 00:05:00,136,0.0,0.0
2023-08-10 00:05:00,137,0.0,0.0
2023-08-10 00:05:00,138,0.0,0.0
2023-08-10 00:05:00,139,283.5,197.0
2023-08-10 00:05:00,140,283.5,197.0
2023-08-10 00:05:00,141,272.0,188.0
2023-08-10 00:05:00,142,164.0,88.0
2023-08-10 00:05:00,143,164.0,89.143059
2023-08-10 00:05:00,144,177.0,104.0
2023-08-10 00:05:00,145,88.436272,88.436272
2023-08-10 00:05:00,146,88.436272,88.436272
2023-08-10 00:05:00,147,104.3004,104.3004
2023-08-10 00:05:00,150,0.0,0.0
2023-08-10 00:05:00,151,0.0,0.0
2023-08-10 00:05:00,152,0.0,0.0
2023-08-10 00:05:00,153,0.0,0.0
2023-08-10 00:05:00,154,0.0,0.0
2023-08-10 00:05:00,155,0.0,0.0
2023-08-10 00:05:00,156,389.999847,340.0
2023-08-10 00:05:00,158,0.0,0.0
2023-08-10 00:05:00,159,993.0,795.0
2023-08-10 00:05:00,160,0.0,0.0
2023-08-10 00:05:00,161,0.0,0.0
2023-08-10 00:05:00,162,0.0,0.0
2023-08-10 00:05:00,166,0.0,0.0
2023-08-10 00:05:00,167,0.0,0.0
2023-08-10 00:05:00,168,0.0,0.0
2023-08-10 00:05:00,169,0.0,0.0
2023-08-10 00:05:00,170,0.0,0.0
2023-08-10 00:05:00,171,0.0,0.0
2023-08-10 00:05:00,172,0.0,0.0
2023-08-10 00:05:00,173,0.0,0.0
2023-08-10 00:05:00,174,0.0,0.0
2023-08-10 00:05:00,175,282.250397,152.0
2023-08-10 00:05:00,176,285.0,153.767487
2023-08-10 00:05:00,177,296.0,214.0
2023-08-10 00:05:00,178,0.0,0.0
2023-08-10 00:05:00,179,0.0,0.0
2023-08-10 00:05:00,180,0.0,0.0
2023-08-10 00:05:00,181,0.0,0.0
2023-08-10 00:05:00,182,0.0,0.0
2023-08-10 00:05:00,183,0.0,0.0
2023-08-10 00:05:00,184,0.0,0.0
2023-08-10 00:05:00,185,0.0,0.0
2023-08-10 00:05:00,186,0.0,0.0
2023-08-10 00:05:00,187,0.0,0.0
2023-08-10 00:05:00,188,0.0,0.0
2023-08-10 00:05:00,189,0.0,0.0
2023-08-10 00:05:00,190,795.0,795.0
2023-08-10 00:05:00,191,795.0,795.0
2023-08-10 00:05:00,193,16.999903,11.999903
2023-08-10 00:05:00,194,0.0,0.0
2023-08-10 00:05:00,195,31.0,29.949463
2023-08-10 00:05:00,196,0.0,0.0
2023-08-10 00:05:00,197,200.0,120.962997
2023-08-10 00:05:00,198,0.0,0.0
2023-08-10 00:05:00,200,0.0,0.0
2023-08-10 00:05:00,207,0.0,0.0
2023-08-10 00:05:00,208,0.0,0.0
2023-08-10 00:05:00,209,0.0,0.0
2023-08-10 00:05:00,210,0.0,0.0
2023-08-10 00:05:00,211,0.0,0.0
2023-08-10 00:05:00,212,0.0,0.0
2023-08-10 00:05:00,213,0.0,0.0
2023-08-10 00:05:00,214,0.0,0.0
2023-08-10 00:05:00,215,0.0,0.0
2023-08-10 00:05:00,216,0.0,0.0
2023-08-10 00:05:00,217,25.0,20.99826
2023-08-10 00:05:00,218,25.0,20.99826
2023-08-10 00:05:00,219,25.0,20.99826
2023-08-10 00:05:00,220,25.0,20.99826
2023-08-10 00:05:00,231,0.0,0.0
2023-08-10 00:05:00,232,0.0,0.0
2023-08-10 00:05:00,233,0.0,0.0
2023-08-10 00:05:00,234,0.0,0.0
2023-08-10 00:05:00,237,0.0,0.0
2023-08-10 00:05:00,238,0.0,0.0
2023-08-10 00:05:00,240,278.0,200.0
2023-08-10 00:05:00,241,137.0,100.0
2023-08-10 00:05:00,242,0.0,0.0
2023-08-10 00:05:00,243,0.0,0.0
2023-08-10 00:05:00,244,0.0,0.0
2023-08-10 00:05:00,247,0.0,0.0
2023-08-10 00:05:00,248,0.0,0.0
2023-08-10 00:05:00,249,156.333328,99.590454
2023-08-10 00:05:00,250,156.333328,99.370728
2023-08-10 00:05:00,251,156.333328,99.553833
2023-08-10 00:05:00,252,252.0,195.0
2023-08-10 00:05:00,253,0.0,0.0
2023-08-10 00:05:00,254,0.0,0.0
2023-08-10 00:05:00,255,239.5,167.0
2023-08-10 00:05:00,256,239.5,167.0
2023-08-10 00:05:00,257,261.0,216.0
2023-08-10 00:05:00,258,247.0,162.007477
2023-08-10 00:05:00,259,247.0,162.007477
2023-08-10 00:05:00,260,246.0,208.0
2023-08-10 00:05:00,264,10.000229,5.000229
2023-08-10 00:05:00,265,10.000229,5.000229
2023-08-10 00:05:00,266,0.0,0.0
2023-08-10 00:05:00,267,0.0,0.0
2023-08-10 00:05:00,268,0.0,0.0
2023-08-10 00:05:00,269,0.0,0.0
2023-08-10 00:05:00,270,0.0,0.0
2023-08-10 00:05:00,271,0.0,0.0
2023-08-10 00:05:00,272,0.0,0.0
2023-08-10 00:05:00,273,0.0,0.0
2023-08-10 00:05:00,274,0.0,0.0
2023-08-10 00:05:00,275,0.0,0.0
2023-08-10 00:05:00,276,0.0,0.0
2023-08-10 00:05:00,277,0.0,0.0
2023-08-10 00:05:00,278,0.0,0.0
2023-08-10 00:05:00,279,0.0,0.0
2023-08-10 00:05:00,280,0.0,0.0
2023-08-10 00:05:00,281,0.0,0.0
2023-08-10 00:05:00,282,0.0,0.0
2023-08-10 00:05:00,283,0.0,0.0
2023-08-10 00:05:00,284,0.0,0.0
2023-08-10 00:05:00,285,0.0,0.0
2023-08-10 00:05:00,286,0.0,0.0
2023-08-10 00:05:00,287,158.0,100.0
2023-08-10 00:05:00,288,74.0,50.0
2023-08-10 00:05:00,289,0.0,0.0
2023-08-10 00:05:00,290,0.0,0.0
2023-08-10 00:05:00,291,0.0,0.0
2023-08-10 00:05:00,292,0.0,0.0
2023-08-10 00:05:00,293,0.0,0.0
2023-08-10 00:05:00,294,0.0,0.0
2023-08-10 00:05:00,299,174.5,123.99823
2023-08-10 00:05:00,300,174.5,123.99823
2023-08-10 00:05:00,301,172.5,123.99823
2023-08-10 00:05:00,302,172.5,123.99823
2023-08-10 00:05:00,303,205.0,132.0
2023-08-10 00:05:00,304,203.0,132.0
2023-08-10 00:05:00,305,310.788422,310.788422
2023-08-10 00:05:00,306,349.0,286.0
2023-08-10 00:05:00,307,359.0,359.0
2023-08-10 00:05:00,308,0.0,0.0
2023-08-10 00:05:00,309,0.0,0.0
2023-08-10 00:05:00,310,0.0,0.0
2023-08-10 00:05:00,311,0.0,0.0
2023-08-10 00:05:00,312,0.0,0.0
2023-08-10 00:05:00,313,0.0,0.0
2023-08-10 00:05:00,314,0.0,0.0
2023-08-10 00:05:00,315,0.0,0.0
2023-08-10 00:05:00,316,0.0,0.0
2023-08-10 00:05:00,317,0.0,0.0
2023-08-10 00:05:00,318,0.0,0.0
2023-08-10 00:05:00,319,0.0,0.0
2023-08-10 00:05:00,320,0.0,0.0
2023-08-10 00:05:00,321,0.0,0.0
2023-08-10 00:05:00,322,0.0,0.0
2023-08-10 00:05:00,323,163.5,122.0
2023-08-10 00:05:00,324,163.5,122.0
2023-08-10 00:05:00,325,175.0,136.0
2023-08-10 00:05:00,326,0.0,0.0
2023-08-10 00:05:00,327,0.0,0.0
2023-08-10 00:05:00,328,0.0,0.0
2023-08-10 00:05:00,329,0.0,0.0
2023-08-10 00:05:00,330,0.0,0.0
2023-08-10 00:05:00,331,780.0,644.669189
2023-08-10 00:05:00,332,813.0,645.706421
2023-08-10 00:05:00,333,0.0,0.0
2023-08-10 00:05:00,334,0.0,0.0
2023-08-10 00:05:00,335,0.0,0.0
2023-08-10 00:05:00,336,0.0,0.0
2023-08-10 00:05:00,337,0.0,0.0
2023-08-10 00:05:00,338,0.0,0.0
2023-08-10 00:05:00,339,0.0,0.0
2023-08-10 00:05:00,340,818.0,677.290405
2023-08-10 00:05:00,341,817.0,678.327515
2023-08-10 00:05:00,342,166.0,135.0
2023-08-10 00:05:00,343,167.0,135.0
2023-08-10 00:05:00,344,0.0,0.0
2023-08-10 00:05:00,345,0.0,0.0
2023-08-10 00:05:00,346,114.0,80.0
2023-08-10 00:05:00,347,188.0,163.0
2023-08-10 00:05:00,348,0.0,0.0
2023-08-10 00:05:00,349,0.0,0.0
2023-08-10 00:05:00,350,0.0,0.0
2023-08-10 00:05:00,351,0.0,0.0
2023-08-10 00:05:00,352,0.0,0.0
2023-08-10 00:05:00,353,0.0,0.0
2023-08-10 00:05:00,354,0.0,0.0
2023-08-10 00:05:00,355,0.0,0.0
2023-08-10 00:05:00,356,25.0,10.0
2023-08-10 00:05:00,357,28.0,10.0
2023-08-10 00:05:00,358,20.0,10.000153
2023-08-10 00:05:00,359,20.0,10.000153
2023-08-10 00:05:00,360,23.5,7.0
2023-08-10 00:05:00,361,23.5,7.0
2023-08-10 00:05:00,362,23.5,7.0
2023-08-10 00:05:00,363,23.5,10.0
2023-08-10 00:05:00,364,0.0,0.0
2023-08-10 00:05:00,365,665.414062,665.414062
2023-08-10 00:05:00,366,355.0,355.0
2023-08-10 00:05:00,367,355.0,355.0
2023-08-10 00:05:00,368,0.0,0.0
2023-08-10 00:05:00,369,0.0,0.0
2023-08-10 00:05:00,370,0.0,0.0
2023-08-10 00:05:00,371,0.0,0.0
2023-08-10 00:05:00,372,0.0,0.0
2023-08-10 00:05:00,373,0.0,0.0
2023-08-10 00:05:00,374,0.0,0.0
2023-08-10 00:05:00,375,0.0,0.0
2023-08-10 00:05:00,376,0.0,0.0
2023-08-10 00:05:00,377,0.0,0.0
2023-08-10 00:05:00,378,0.0,0.0
2023-08-10 00:05:00,379,0.0,0.0
2023-08-10 00:05:00,380,0.0,0.0
2023-08-10 00:05:00,381,0.0,0.0
2023-08-10 00:05:00,382,0.0,0.0
2023-08-10 00:05:00,383,0.0,0.0
2023-08-10 00:05:00,384,0.0,0.0
2023-08-10 00:05:00,385,0.0,0.0
2023-08-10 00:05:00,386,0.0,0.0
2023-08-10 00:05:00,387,0.0,0.0
2023-08-10 00:05:00,388,0.0,0.0
2023-08-10 00:05:00,389,0.0,0.0
2023-08-10 00:05:00,390,0.0,0.0
2023-08-10 00:05:00,419,46.560272,0.0
2023-08-10 00:05:00,420,0.0,0.0
2023-08-10 00:05:00,421,0.0,0.0
2023-08-10 00:05:00,422,252.0,180.0
2023-08-10 00:05:00,423,252.0,180.0
2023-08-10 00:05:00,432,287.0,216.0
2023-08-10 00:05:00,433,374.363861,254.0
2023-08-10 00:05:00,434,269.0,269.0
2023-08-10 00:05:00,435,269.0,269.0
2023-08-10 00:05:00,436,271.5,271.5
2023-08-10 00:05:00,437,271.5,271.5
2023-08-10 00:05:00,438,272.0,272.0
2023-08-10 00:05:00,439,275.0,275.0
2023-08-10 00:05:00,440,157.5,150.0
2023-08-10 00:05:00,441,157.5,150.0
2023-08-10 00:05:00,442,150.0,140.0
2023-08-10 00:05:00,443,0.0,0.0
2023-08-10 00:05:00,444,0.0,0.0
2023-08-10 00:05:00,450,219.0,156.901337
2023-08-10 00:05:00,451,131.0,88.01519
2023-08-10 00:05:00,452,239.0,239.0
2023-08-10 00:05:00,453,131.0,131.0
2023-08-10 00:05:00,459,382.737701,264.399994
2023-08-10 00:05:00,467,0.0,0.0
2023-08-10 00:05:00,468,0.0,0.0
2023-08-10 00:05:00,469,0.898735,0.0
2023-08-10 00:05:00,471,3.96735,0.0
2023-08-10 00:05:00,472,217.0,217.0
2023-08-10 00:05:00,473,125.0,125.0
2023-08-10 00:05:00,474,220.0,220.0
2023-08-10 00:05:00,475,125.0,125.0
2023-08-10 00:05:00,477,247.0,164.0
2023-08-10 00:05:00,478,0.0,0.0
2023-08-10 00:05:00,479,126.5,76.0
2023-08-10 00:05:00,480,0.0,0.0
2023-08-10 00:05:00,481,12.223703,0.0
2023-08-10 00:05:00,482,21.71171,0.0
2023-08-10 00:05:00,485,0.0,0.0
2023-08-10 00:05:00,486,0.0,0.0
2023-08-10 00:05:00,487,23.0,14.00032
2023-08-10 00:05:00,488,22.999725,13.000565
2023-08-10 00:05:00,489,991.0,795.0
2023-08-10 00:05:00,490,994.0,795.0
2023-08-10 00:05:00,491,963.0,791.0
2023-08-10 00:05:00,492,966.0,786.0
2023-08-10 00:05:00,493,987.0,795.0
2023-08-10 00:05:00,494,985.0,795.0
2023-08-10 00:05:00,495,0.0,0.0
2023-08-10 00:05:00,496,0.0,0.0
2023-08-10 00:05:00,497,399.994598,240.0
2023-08-10 00:05:00,498,0.0,0.0
2023-08-10 00:05:00,499,349.0,265.0
2023-08-10 00:05:00,501,284.5,284.5
2023-08-10 00:05:00,502,274.153931,274.153931
2023-08-10 00:05:00,503,287.0,287.0
2023-08-10 00:05:00,507,135.0,59.001785
2023-08-10 00:05:00,508,139.199997,106.0
2023-08-10 00:05:00,511,0.0,0.0
2023-08-10 00:05:00,512,0.0,0.0
2023-08-10 00:05:00,513,322.0,322.0
2023-08-10 00:05:00,514,136.0,136.0
2023-08-10 00:05:00,516,749.988525,749.988525
2023-08-10 00:05:00,521,703.171509,577.0
2023-08-10 00:05:00,522,577.0,577.0
2023-08-10 00:05:00,523,0.0,0.0
2023-08-10 00:05:00,524,0.0,0.0
2023-08-10 00:05:00,525,0.0,0.0
2023-08-10 00:05:00,526,259.0,131.0
2023-08-10 00:05:00,527,1357.0,1058.099976
2023-08-10 00:05:00,528,259.0,131.0
2023-08-10 00:05:00,529,577.0,577.0
2023-08-10 00:05:00,530,609.70166,577.0
2023-08-10 00:05:00,533,0.0,0.0
2023-08-10 00:05:00,534,0.0,0.0
2023-08-10 00:05:00,535,0.0,0.0
2023-08-10 00:05:00,536,0.0,0.0
2023-08-10 00:05:00,537,0.0,0.0
2023-08-10 00:05:00,538,0.0,0.0
2023-08-10 00:05:00,539,45.334641,0.0
2023-08-10 00:05:00,540,0.0,0.0
2023-08-10 00:05:00,541,0.0,0.0
2023-08-10 00:05:00,542,0.0,0.0
2023-08-10 00:05:00,544,1012.0,795.0
2023-08-10 00:05:00,545,1012.0,795.0
2023-08-10 00:05:00,546,354.0,354.0
2023-08-10 00:05:00,547,354.0,354.0
2023-08-10 00:05:00,548,326.0,326.0
2023-08-10 00:05:00,549,228.0,228.0
2023-08-10 00:05:00,550,118.0,118.0
2023-08-10 00:05:00,552,0.0,0.0
2023-08-10 00:05:00,553,0.0,0.0
2023-08-10 00:10:00,1,50.0,40.000244
2023-08-10 00:10:00,2,50.0,40.000244
2023-08-10 00:10:00,3,421.412506,364.991486
2023-08-10 00:10:00,4,420.357117,364.991486
2023-08-10 00:10:00,5,422.301697,364.991486
2023-08-10 00:10:00,6,417.16217,364.991486
2023-08-10 00:10:00,7,420.604462,364.991486
2023-08-10 00:10:00,8,419.400024,364.991486
2023-08-10 00:10:00,9,440.51535,364.917023
2023-08-10 00:10:00,10,441.01828,364.371613
2023-08-10 00:10:00,11,0.0,0.0
2023-08-10 00:10:00,12,0.0,0.0
2023-08-10 00:10:00,15,426.007996,394.412109
2023-08-10 00:10:00,16,427.563293,395.121582
2023-08-10 00:10:00,17,400.882721,379.819733
2023-08-10 00:10:00,18,402.478302,380.018097
2023-08-10 00:10:00,27,615.0,615.0
2023-08-10 00:10:00,28,0.0,0.0
2023-08-10 00:10:00,29,612.0,612.0
2023-08-10 00:10:00,33,0.0,0.0
2023-08-10 00:10:00,36,984.0,795.0
2023-08-10 00:10:00,37,983.0,795.0
2023-08-10 00:10:00,43,368.0,267.0
2023-08-10 00:10:00,46,471.584625,445.009064
2023-08-10 00:10:00,47,434.978882,409.996735
2023-08-10 00:10:00,48,450.158508,410.517487
2023-08-10 00:10:00,49,462.688873,410.021515
2023-08-10 00:10:00,50,463.0,405.012726
2023-08-10 00:10:00,51,463.0,405.012726
2023-08-10 00:10:00,52,0.0,0.0
2023-08-10 00:10:00,53,0.0,0.0
2023-08-10 00:10:00,54,0.0,0.0
2023-08-10 00:10:00,55,0.0,0.0
2023-08-10 00:10:00,56,0.0,0.0
2023-08-10 00:10:00,57,0.0,0.0
2023-08-10 00:10:00,58,0.0,0.0
2023-08-10 00:10:00,59,0.0,0.0
2023-08-10 00:10:00,60,0.0,0.0
2023-08-10 00:10:00,61,463.0,363.29715
2023-08-10 00:10:00,62,458.941223,358.941223
2023-08-10 00:10:00,63,0.0,0.0
2023-08-10 00:10:00,64,339.171875,280.014557
2023-08-10 00:10:00,65,294.222931,294.222931
2023-08-10 00:10:00,66,297.967072,297.967072
2023-08-10 00:10:00,67,315.820465,315.820465
2023-08-10 00:10:00,68,305.058868,305.058868
2023-08-10 00:10:00,69,689.962402,689.962402
2023-08-10 00:10:00,70,670.621338,670.621338
2023-08-10 00:10:00,71,43.5,25.002136
2023-08-10 00:10:00,72,43.5,25.002136
2023-08-10 00:10:00,73,0.0,0.0
2023-08-10 00:10:00,74,0.0,0.0
2023-08-10 00:10:00,75,0.0,0.0
2023-08-10 00:10:00,76,0.0,0.0
2023-08-10 00:10:00,77,0.0,0.0
2023-08-10 00:10:00,78,29.436729,0.0
2023-08-10 00:10:00,79,160.0,110.005325
2023-08-10 00:10:00,80,79.5,65.0
2023-08-10 00:10:00,83,320.353729,320.353729
2023-08-10 00:10:00,84,329.509247,329.509247
2023-08-10 00:10:00,85,353.720001,320.0
2023-08-10 00:10:00,86,352.980011,320.0
2023-08-10 00:10:00,87,329.583588,329.583588
2023-08-10 00:10:00,88,329.757294,329.757294
2023-08-10 00:10:00,89,330.003937,330.003937
2023-08-10 00:10:00,90,330.003937,330.003937
2023-08-10 00:10:00,91,750.0,750.0
2023-08-10 00:10:00,92,746.9375,746.9375
2023-08-10 00:10:00,95,0.0,0.0
2023-08-10 00:10:00,96,0.0,0.0
2023-08-10 00:10:00,97,0.0,0.0
2023-08-10 00:10:00,98,0.0,0.0
2023-08-10 00:10:00,99,347.3125,249.0
2023-08-10 00:10:00,100,0.0,0.0
2023-08-10 00:10:00,101,0.0,0.0
2023-08-10 00:10:00,102,0.0,0.0
2023-08-10 00:10:00,103,0.0,0.0
2023-08-10 00:10:00,104,0.0,0.0
2023-08-10 00:10:00,105,0.0,0.0
2023-08-10 00:10:00,106,0.0,0.0
2023-08-10 00:10:00,107,0.0,0.0
2023-08-10 00:10:00,108,0.0,0.0
2023-08-10 00:10:00,112,0.0,0.0
2023-08-10 00:10:00,113,0.0,0.0
2023-08-10 00:10:00,114,0.0,0.0
2023-08-10 00:10:00,115,906.681702,750.045654
2023-08-10 00:10:00,116,911.658691,750.045654
2023-08-10 00:10:00,117,105.0,60.000153
2023-08-10 00:10:00,118,105.0,60.000153
2023-08-10 00:10:00,119,105.0,60.000153
2023-08-10 00:10:00,120,105.0,60.000153
2023-08-10 00:10:00,126,11.0,8.0
2023-08-10 00:10:00,127,11.0,8.0
2023-08-10 00:10:00,128,989.0,750.0
2023-08-10 00:10:00,129,988.0,750.0
2023-08-10 00:10:00,130,0.0,0.0
2023-08-10 00:10:00,131,980.0,718.0
2023-08-10 00:10:00,132,930.0,758.0
2023-08-10 00:10:00,133,950.0,755.0
2023-08-10 00:10:00,134,182.819794,175.197556
2023-08-10 00:10:00,135,265.158813,210.0
2023-08-10 00:10:00,136,0.0,0.0
2023-08-10 00:10:00,137,0.0,0.0
2023-08-10 00:10:00,138,0.0,0.0
2023-08-10 00:10:00,139,283.5,197.0
2023-08-10 00:10:00,140,283.5,197.0
2023-08-10 00:10:00,141,272.0,188.0
2023-08-10 00:10:00,142,162.0,88.0
2023-08-10 00:10:00,143,162.0,89.143059
2023-08-10 00:10:00,144,175.0,104.0
2023-08-10 00:10:00,145,88.436272,88.436272
2023-08-10 00:10:00,146,88.436272,88.436272
2023-08-10 00:10:00,147,104.0,104.0
2023-08-10 00:10:00,150,0.0,0.0
2023-08-10 00:10:00,151,0.0,0.0
2023-08-10 00:10:00,152,0.0,0.0
2023-08-10 00:10:00,153,0.0,0.0
2023-08-10 00:10:00,154,0.0,0.0
2023-08-10 00:10:00,155,0.0,0.0
2023-08-10 00:10:00,156,385.994293,340.0
2023-08-10 00:10:00,158,0.0,0.0
2023-08-10 00:10:00,159,1000.0,795.0
2023-08-10 00:10:00,160,0.0,0.0
2023-08-10 00:10:00,161,0.0,0.0
2023-08-10 00:10:00,162,0.0,0.0
2023-08-10 00:10:00,166,0.0,0.0
2023-08-10 00:10:00,167,0.0,0.0
2023-08-10 00:10:00,168,0.0,0.0
2023-08-10 00:10:00,169,0.0,0.0
2023-08-10 00:10:00,170,0.0,0.0
2023-08-10 00:10:00,171,0.0,0.0
2023-08-10 00:10:00,172,0.0,0.0
2023-08-10 00:10:00,173,0.0,0.0
2023-08-10 00:10:00,174,0.0,0.0
2023-08-10 00:10:00,175,282.174103,152.0
2023-08-10 00:10:00,176,285.0,153.710236
2023-08-10 00:10:00,177,296.0,214.0
2023-08-10 00:10:00,178,0.0,0.0
2023-08-10 00:10:00,179,0.0,0.0
2023-08-10 00:10:00,180,0.0,0.0
2023-08-10 00:10:00,181,0.0,0.0
2023-08-10 00:10:00,182,0.0,0.0
2023-08-10 00:10:00,183,0.0,0.0
2023-08-10 00:10:00,184,0.0,0.0
2023-08-10 00:10:00,185,0.0,0.0
2023-08-10 00:10:00,186,0.0,0.0
2023-08-10 00:10:00,187,0.0,0.0
2023-08-10 00:10:00,188,0.0,0.0
2023-08-10 00:10:00,189,0.0,0.0
2023-08-10 00:10:00,190,795.0,795.0
2023-08-10 00:10:00,191,795.0,795.0
2023-08-10 00:10:00,193,16.999903,11.999903
2023-08-10 00:10:00,194,0.0,0.0
2023-08-10 00:10:00,195,31.0,29.949463
2023-08-10 00:10:00,196,0.0,0.0
2023-08-10 00:10:00,197,200.0,120.900131
2023-08-10 00:10:00,198,0.0,0.0
2023-08-10 00:10:00,200,0.0,0.0
2023-08-10 00:10:00,207,0.0,0.0
2023-08-10 00:10:00,208,0.0,0.0
2023-08-10 00:10:00,209,0.0,0.0
2023-08-10 00:10:00,210,0.0,0.0
2023-08-10 00:10:00,211,0.0,0.0
2023-08-10 00:10:00,212,0.0,0.0
2023-08-10 00:10:00,213,0.0,0.0
2023-08-10 00:10:00,214,0.0,0.0
2023-08-10 00:10:00,215,0.0,0.0
2023-08-10 00:10:00,216,0.0,0.0
2023-08-10 00:10:00,217,25.0,20.99826
2023-08-10 00:10:00,218,25.0,20.99826
2023-08-10 00:10:00,219,25.0,20.99826
2023-08-10 00:10:00,220,25.0,20.99826
2023-08-10 00:10:00,231,0.0,0.0
2023-08-10 00:10:00,232,0.0,0.0
2023-08-10 00:10:00,233,0.0,0.0
2023-08-10 00:10:00,234,0.0,0.0
2023-08-10 00:10:00,237,0.0,0.0
2023-08-10 00:10:00,238,0.0,0.0
2023-08-10 00:10:00,240,280.0,200.0
2023-08-10 00:10:00,241,137.0,100.0
2023-08-10 00:10:00,242,0.0,0.0
2023-08-10 00:10:00,243,0.0,0.0
2023-08-10 00:10:00,244,0.0,0.0
2023-08-10 00:10:00,247,0.0,0.0
2023-08-10 00:10:00,248,0.0,0.0
2023-08-10 00:10:00,249,155.0,99.553833
2023-08-10 00:10:00,250,155.0,99.370728
2023-08-10 00:10:00,251,155.0,99.590454
2023-08-10 00:10:00,252,249.0,195.0
2023-08-10 00:10:00,253,0.0,0.0
2023-08-10 00:10:00,254,0.0,0.0
2023-08-10 00:10:00,255,240.5,167.0
2023-08-10 00:10:00,256,240.5,167.0
2023-08-10 00:10:00,257,261.0,216.0
2023-08-10 00:10:00,258,247.5,162.007477
2023-08-10 00:10:00,259,247.5,162.007477
2023-08-10 00:10:00,260,249.0,208.0
2023-08-10 00:10:00,264,10.0,5.000229
2023-08-10 00:10:00,265,10.0,5.000229
2023-08-10 00:10:00,266,0.0,0.0
2023-08-10 00:10:00,267,0.0,0.0
2023-08-10 00:10:00,268,0.0,0.0
2023-08-10 00:10:00,269,0.0,0.0
2023-08-10 00:10:00,270,0.0,0.0
2023-08-10 00:10:00,271,0.0,0.0
2023-08-10 00:10:00,272,0.0,0.0
2023-08-10 00:10:00,273,0.0,0.0
2023-08-10 00:10:00,274,0.0,0.0
2023-08-10 00:10:00,275,0.0,0.0
2023-08-10 00:10:00,276,0.0,0.0
2023-08-10 00:10:00,277,0.0,0.0
2023-08-10 00:10:00,278,0.0,0.0
2023-08-10 00:10:00,279,0.0,0.0
2023-08-10 00:10:00,280,0.0,0.0
2023-08-10 00:10:00,281,0.0,0.0
2023-08-10 00:10:00,282,0.0,0.0
2023-08-10 00:10:00,283,0.0,0.0
2023-08-10 00:10:00,284,0.0,0.0
2023-08-10 00:10:00,285,0.0,0.0
2023-08-10 00:10:00,286,0.0,0.0
2023-08-10 00:10:00,287,158.0,116.975609
2023-08-10 00:10:00,288,74.0,57.024391
2023-08-10 00:10:00,289,0.0,0.0
2023-08-10 00:10:00,290,0.0,0.0
2023-08-10 00:10:00,291,0.0,0.0
2023-08-10 00:10:00,292,0.0,0.0
2023-08-10 00:10:00,293,0.0,0.0
2023-08-10 00:10:00,294,0.0,0.0
2023-08-10 00:10:00,299,174.5,123.99823
2023-08-10 00:10:00,300,174.5,123.99823
2023-08-10 00:10:00,301,174.0,152.985794
2023-08-10 00:10:00,302,174.0,152.985794
2023-08-10 00:10:00,303,205.0,132.0
2023-08-10 00:10:00,304,198.382797,170.484146
2023-08-10 00:10:00,305,320.070251,320.070251
2023-08-10 00:10:00,306,349.0,349.0
2023-08-10 00:10:00,307,359.0,359.0
2023-08-10 00:10:00,308,0.0,0.0
2023-08-10 00:10:00,309,0.0,0.0
2023-08-10 00:10:00,310,0.0,0.0
2023-08-10 00:10:00,311,0.0,0.0
2023-08-10 00:10:00,312,0.0,0.0
2023-08-10 00:10:00,313,0.0,0.0
2023-08-10 00:10:00,314,0.0,0.0
2023-08-10 00:10:00,315,0.0,0.0
2023-08-10 00:10:00,316,0.0,0.0
2023-08-10 00:10:00,317,0.0,0.0
2023-08-10 00:10:00,318,0.0,0.0
2023-08-10 00:10:00,319,0.0,0.0
2023-08-10 00:10:00,320,0.0,0.0
2023-08-10 00:10:00,321,0.0,0.0
2023-08-10 00:10:00,322,0.0,0.0
2023-08-10 00:10:00,323,163.5,122.0
2023-08-10 00:10:00,324,163.5,122.0
2023-08-10 00:10:00,325,175.0,136.0
2023-08-10 00:10:00,326,0.0,0.0
2023-08-10 00:10:00,327,0.0,0.0
2023-08-10 00:10:00,328,0.0,0.0
2023-08-10 00:10:00,329,0.0,0.0
2023-08-10 00:10:00,330,0.0,0.0
2023-08-10 00:10:00,331,780.0,644.669189
2023-08-10 00:10:00,332,645.830933,645.830933
2023-08-10 00:10:00,333,0.0,0.0
2023-08-10 00:10:00,334,0.0,0.0
2023-08-10 00:10:00,335,0.0,0.0
2023-08-10 00:10:00,336,0.0,0.0
2023-08-10 00:10:00,337,0.0,0.0
2023-08-10 00:10:00,338,0.0,0.0
2023-08-10 00:10:00,339,0.0,0.0
2023-08-10 00:10:00,340,817.293579,676.211792
2023-08-10 00:10:00,341,678.61792,678.61792
2023-08-10 00:10:00,342,166.0,135.0
2023-08-10 00:10:00,343,167.0,135.0
2023-08-10 00:10:00,344,0.0,0.0
2023-08-10 00:10:00,345,0.0,0.0
2023-08-10 00:10:00,346,114.0,80.0
2023-08-10 00:10:00,347,188.0,163.0
2023-08-10 00:10:00,348,0.0,0.0
2023-08-10 00:10:00,349,0.0,0.0
2023-08-10 00:10:00,350,0.0,0.0
2023-08-10 00:10:00,351,0.0,0.0
2023-08-10 00:10:00,352,0.0,0.0
2023-08-10 00:10:00,353,0.0,0.0
2023-08-10 00:10:00,354,0.0,0.0
2023-08-10 00:10:00,355,0.0,0.0
2023-08-10 00:10:00,356,25.0,10.0
2023-08-10 00:10:00,357,28.0,10.0
2023-08-10 00:10:00,358,20.0,10.000153
2023-08-10 00:10:00,359,20.0,10.000153
2023-08-10 00:10:00,360,23.5,7.0
2023-08-10 00:10:00,361,23.5,7.0
2023-08-10 00:10:00,362,23.5,7.0
2023-08-10 00:10:00,363,23.5,10.0
2023-08-10 00:10:00,364,0.0,0.0
2023-08-10 00:10:00,365,665.414062,665.414062
2023-08-10 00:10:00,366,378.487396,355.0
2023-08-10 00:10:00,367,355.0,355.0
2023-08-10 00:10:00,368,0.0,0.0
2023-08-10 00:10:00,369,0.0,0.0
2023-08-10 00:10:00,370,0.0,0.0
2023-08-10 00:10:00,371,0.0,0.0
2023-08-10 00:10:00,372,0.0,0.0
2023-08-10 00:10:00,373,0.0,0.0
2023-08-10 00:10:00,374,0.0,0.0
2023-08-10 00:10:00,375,0.0,0.0
2023-08-10 00:10:00,376,0.0,0.0
2023-08-10 00:10:00,377,0.0,0.0
2023-08-10 00:10:00,378,0.0,0.0
2023-08-10 00:10:00,379,0.0,0.0
2023-08-10 00:10:00,380,0.0,0.0
2023-08-10 00:10:00,381,0.0,0.0
2023-08-10 00:10:00,382,0.0,0.0
2023-08-10 00:10:00,383,0.0,0.0
2023-08-10 00:10:00,384,0.0,0.0
2023-08-10 00:10:00,385,0.0,0.0
2023-08-10 00:10:00,386,0.0,0.0
2023-08-10 00:10:00,387,0.0,0.0
2023-08-10 00:10:00,388,0.0,0.0
2023-08-10 00:10:00,389,0.0,0.0
2023-08-10 00:10:00,390,0.0,0.0
2023-08-10 00:10:00,419,0.0,0.0
2023-08-10 00:10:00,420,0.0,0.0
2023-08-10 00:10:00,421,0.0,0.0
2023-08-10 00:10:00,422,253.0,180.0
2023-08-10 00:10:00,423,253.0,180.0
2023-08-10 00:10:00,432,290.0,216.0
2023-08-10 00:10:00,433,374.380463,254.0
2023-08-10 00:10:00,434,268.5,268.5
2023-08-10 00:10:00,435,268.5,268.5
2023-08-10 00:10:00,436,271.0,271.0
2023-08-10 00:10:00,437,271.0,271.0
2023-08-10 00:10:00,438,271.0,271.0
2023-08-10 00:10:00,439,274.0,274.0
2023-08-10 00:10:00,440,157.5,150.0
2023-08-10 00:10:00,441,157.5,150.0
2023-08-10 00:10:00,442,150.0,140.0
2023-08-10 00:10:00,443,0.0,0.0
2023-08-10 00:10:00,444,0.0,0.0
2023-08-10 00:10:00,450,221.0,130.429993
2023-08-10 00:10:00,451,132.0,85.0
2023-08-10 00:10:00,452,241.0,130.124817
2023-08-10 00:10:00,453,132.0,85.0
2023-08-10 00:10:00,459,384.605286,264.399994
2023-08-10 00:10:00,467,0.0,0.0
2023-08-10 00:10:00,468,0.0,0.0
2023-08-10 00:10:00,469,0.884361,0.0
2023-08-10 00:10:00,471,4.205175,0.0
2023-08-10 00:10:00,472,217.0,217.0
2023-08-10 00:10:00,473,125.0,125.0
2023-08-10 00:10:00,474,220.0,220.0
2023-08-10 00:10:00,475,125.0,125.0
2023-08-10 00:10:00,477,247.0,164.0
2023-08-10 00:10:00,478,0.0,0.0
2023-08-10 00:10:00,479,126.5,76.0
2023-08-10 00:10:00,480,0.0,0.0
2023-08-10 00:10:00,481,0.0,0.0
2023-08-10 00:10:00,482,0.0,0.0
2023-08-10 00:10:00,485,0.0,0.0
2023-08-10 00:10:00,486,0.0,0.0
2023-08-10 00:10:00,487,23.0,14.00032
2023-08-10 00:10:00,488,22.999725,13.000565
2023-08-10 00:10:00,489,992.0,795.0
2023-08-10 00:10:00,490,998.0,795.0
2023-08-10 00:10:00,491,964.0,791.0
2023-08-10 00:10:00,492,966.0,786.0
2023-08-10 00:10:00,493,987.0,795.0
2023-08-10 00:10:00,494,985.0,795.0
2023-08-10 00:10:00,495,0.0,0.0
2023-08-10 00:10:00,496,0.0,0.0
2023-08-10 00:10:00,497,399.994598,240.0
2023-08-10 00:10:00,498,0.0,0.0
2023-08-10 00:10:00,499,349.0,265.0
2023-08-10 00:10:00,501,284.5,284.5
2023-08-10 00:10:00,502,231.214355,231.214355
2023-08-10 00:10:00,503,286.0,286.0
2023-08-10 00:10:00,507,135.0,59.001785
2023-08-10 00:10:00,508,139.199997,106.0
2023-08-10 00:10:00,511,0.0,0.0
2023-08-10 00:10:00,512,0.0,0.0
2023-08-10 00:10:00,513,321.0,321.0
2023-08-10 00:10:00,514,138.0,138.0
2023-08-10 00:10:00,516,749.988525,749.988525
2023-08-10 00:10:00,521,577.0,577.0
2023-08-10 00:10:00,522,577.0,577.0
2023-08-10 00:10:00,523,0.0,0.0
2023-08-10 00:10:00,524,0.0,0.0
2023-08-10 00:10:00,525,0.0,0.0
2023-08-10 00:10:00,526,259.0,131.0
2023-08-10 00:10:00,527,1357.0,1058.099976
2023-08-10 00:10:00,528,259.0,131.0
2023-08-10 00:10:00,529,577.0,577.0
2023-08-10 00:10:00,530,577.0,577.0
2023-08-10 00:10:00,533,0.0,0.0
2023-08-10 00:10:00,534,0.0,0.0
2023-08-10 00:10:00,535,0.0,0.0
2023-08-10 00:10:00,536,0.0,0.0
2023-08-10 00:10:00,537,0.0,0.0
2023-08-10 00:10:00,538,0.0,0.0
2023-08-10 00:10:00,539,45.766819,0.0
2023-08-10 00:10:00,540,0.0,0.0
2023-08-10 00:10:00,541,0.0,0.0
2023-08-10 00:10:00,542,0.0,0.0
2023-08-10 00:10:00,544,1012.0,795.0
2023-08-10 00:10:00,545,1012.0,795.0
2023-08-10 00:10:00,546,350.5,350.5
2023-08-10 00:10:00,547,350.5,350.5
2023-08-10 00:10:00,548,326.0,326.0
2023-08-10 00:10:00,549,229.0,229.0
2023-08-10 00:10:00,550,118.0,118.0
2023-08-10 00:10:00,552,0.0,0.0
2023-08-10 00:10:00,553,0.0,0.0
2023-08-10 00:15:00,1,50.0,40.000244
2023-08-10 00:15:00,2,50.0,40.000244
2023-08-10 00:15:00,3,415.368835,364.991486
2023-08-10 00:15:00,4,415.291382,364.991486
2023-08-10 00:15:00,5,415.368988,364.991486
2023-08-10 00:15:00,6,401.075928,364.991486
2023-08-10 00:15:00,7,406.776154,364.991486
2023-08-10 00:15:00,8,415.986908,364.991486
2023-08-10 00:15:00,9,441.12735,364.917023
2023-08-10 00:15:00,10,440.028137,364.371613
2023-08-10 00:15:00,11,0.0,0.0
2023-08-10 00:15:00,12,0.0,0.0
2023-08-10 00:15:00,15,398.052094,394.412109
2023-08-10 00:15:00,16,422.010834,395.373413
2023-08-10 00:15:00,17,387.134186,379.819733
2023-08-10 00:15:00,18,406.426147,380.018097
2023-08-10 00:15:00,27,615.0,615.0
2023-08-10 00:15:00,28,0.0,0.0
2023-08-10 00:15:00,29,612.0,612.0
2023-08-10 00:15:00,33,0.0,0.0
2023-08-10 00:15:00,36,984.0,795.0
2023-08-10 00:15:00,37,983.0,795.0
2023-08-10 00:15:00,43,368.0,267.0
2023-08-10 00:15:00,46,471.032593,445.009064
2023-08-10 00:15:00,47,444.851166,409.996735
2023-08-10 00:15:00,48,460.197083,409.79837
2023-08-10 00:15:00,49,460.334442,410.021515
2023-08-10 00:15:00,50,463.0,405.012726
2023-08-10 00:15:00,51,463.0,405.012726
2023-08-10 00:15:00,52,0.0,0.0
2023-08-10 00:15:00,53,0.0,0.0
2023-08-10 00:15:00,54,0.0,0.0
2023-08-10 00:15:00,55,0.0,0.0
2023-08-10 00:15:00,56,0.0,0.0
2023-08-10 00:15:00,57,0.0,0.0
2023-08-10 00:15:00,58,0.0,0.0
2023-08-10 00:15:00,59,0.0,0.0
2023-08-10 00:15:00,60,0.0,0.0
2023-08-10 00:15:00,61,460.205841,360.205841
2023-08-10 00:15:00,62,459.688416,359.688416
2023-08-10 00:15:00,63,0.0,0.0
2023-08-10 00:15:00,64,330.191376,280.014557
2023-08-10 00:15:00,65,294.222931,294.222931
2023-08-10 00:15:00,66,297.967072,297.967072
2023-08-10 00:15:00,67,315.820465,315.820465
2023-08-10 00:15:00,68,305.058868,305.058868
2023-08-10 00:15:00,69,689.962402,689.962402
2023-08-10 00:15:00,70,670.621338,670.621338
2023-08-10 00:15:00,71,43.5,25.002136
2023-08-10 00:15:00,72,43.5,25.002136
2023-08-10 00:15:00,73,0.0,0.0
2023-08-10 00:15:00,74,0.0,0.0
2023-08-10 00:15:00,75,0.0,0.0
2023-08-10 00:15:00,76,0.0,0.0
2023-08-10 00:15:00,77,0.0,0.0
2023-08-10 00:15:00,78,9.360594,0.0
2023-08-10 00:15:00,79,160.0,110.005325
2023-08-10 00:15:00,80,79.5,65.0
2023-08-10 00:15:00,83,320.353729,320.353729
2023-08-10 00:15:00,84,329.509247,329.509247
2023-08-10 00:15:00,85,353.720001,320.0
2023-08-10 00:15:00,86,352.980011,320.0
2023-08-10 00:15:00,87,329.583588,329.583588
2023-08-10 00:15:00,88,351.58371,329.757294
2023-08-10 00:15:00,89,330.003937,330.003937
2023-08-10 00:15:00,90,330.003937,330.003937
2023-08-10 00:15:00,91,750.0,750.0
2023-08-10 00:15:00,92,746.9375,746.9375
2023-08-10 00:15:00,95,0.0,0.0
2023-08-10 00:15:00,96,0.0,0.0
2023-08-10 00:15:00,97,0.0,0.0
2023-08-10 00:15:00,98,0.0,0.0
2023-08-10 00:15:00,99,349.273254,249.0
2023-08-10 00:15:00,100,0.0,0.0
2023-08-10 00:15:00,101,0.0,0.0
2023-08-10 00:15:00,102,0.0,0.0
2023-08-10 00:15:00,103,0.0,0.0
2023-08-10 00:15:00,104,0.0,0.0
2023-08-10 00:15:00,105,0.0,0.0
2023-08-10 00:15:00,106,0.0,0.0
2023-08-10 00:15:00,107,0.0,0.0
2023-08-10 00:15:00,108,0.0,0.0
2023-08-10 00:15:00,112,0.0,0.0
2023-08-10 00:15:00,113,0.0,0.0
2023-08-10 00:15:00,114,0.0,0.0
2023-08-10 00:15:00,115,898.040466,750.045654
2023-08-10 00:15:00,116,902.043457,750.045654
2023-08-10 00:15:00,117,105.0,60.000153
2023-08-10 00:15:00,118,105.0,60.000153
2023-08-10 00:15:00,119,105.0,60.000153
2023-08-10 00:15:00,120,105.0,60.000153
2023-08-10 00:15:00,126,11.0,8.0
2023-08-10 00:15:00,127,11.0,8.0
2023-08-10 00:15:00,128,989.0,750.0
2023-08-10 00:15:00,129,988.0,750.0
2023-08-10 00:15:00,130,0.0,0.0
2023-08-10 00:15:00,131,980.0,718.0
2023-08-10 00:15:00,132,930.0,758.0
2023-08-10 00:15:00,133,950.0,755.0
2023-08-10 00:15:00,134,185.730225,175.730225
2023-08-10 00:15:00,135,262.481567,210.0
2023-08-10 00:15:00,136,0.0,0.0
2023-08-10 00:15:00,137,0.0,0.0
2023-08-10 00:15:00,138,0.0,0.0
2023-08-10 00:15:00,139,283.5,197.0
2023-08-10 00:15:00,140,283.5,197.0
2023-08-10 00:15:00,141,272.0,188.0
2023-08-10 00:15:00,142,162.0,88.0
2023-08-10 00:15:00,143,162.0,89.143059
2023-08-10 00:15:00,144,175.0,104.0
2023-08-10 00:15:00,145,88.436272,88.436272
2023-08-10 00:15:00,146,88.436272,88.436272
2023-08-10 00:15:00,147,104.0,104.0
2023-08-10 00:15:00,150,0.0,0.0
2023-08-10 00:15:00,151,0.0,0.0
2023-08-10 00:15:00,152,0.0,0.0
2023-08-10 00:15:00,153,0.0,0.0
2023-08-10 00:15:00,154,0.0,0.0
2023-08-10 00:15:00,155,0.0,0.0
2023-08-10 00:15:00,156,385.994293,340.0
2023-08-10 00:15:00,158,0.0,0.0
2023-08-10 00:15:00,159,1000.0,795.0
2023-08-10 00:15:00,160,0.0,0.0
2023-08-10 00:15:00,161,0.0,0.0
2023-08-10 00:15:00,162,0.0,0.0
2023-08-10 00:15:00,166,0.0,0.0
2023-08-10 00:15:00,167,0.0,0.0
2023-08-10 00:15:00,168,0.0,0.0
2023-08-10 00:15:00,169,0.0,0.0
2023-08-10 00:15:00,170,0.0,0.0
2023-08-10 00:15:00,171,0.0,0.0
2023-08-10 00:15:00,172,0.0,0.0
2023-08-10 00:15:00,173,0.0,0.0
2023-08-10 00:15:00,174,0.0,0.0
2023-08-10 00:15:00,175,282.326691,152.0
2023-08-10 00:15:00,176,285.0,153.843781
2023-08-10 00:15:00,177,296.0,214.0
2023-08-10 00:15:00,178,0.0,0.0
2023-08-10 00:15:00,179,0.0,0.0
2023-08-10 00:15:00,180,0.0,0.0
2023-08-10 00:15:00,181,0.0,0.0
2023-08-10 00:15:00,182,0.0,0.0
2023-08-10 00:15:00,183,0.0,0.0
2023-08-10 00:15:00,184,0.0,0.0
2023-08-10 00:15:00,185,0.0,0.0
2023-08-10 00:15:00,186,0.0,0.0
2023-08-10 00:15:00,187,0.0,0.0
2023-08-10 00:15:00,188,0.0,0.0
2023-08-10 00:15:00,189,0.0,0.0
2023-08-10 00:15:00,190,795.0,795.0
2023-08-10 00:15:00,191,795.0,795.0
2023-08-10 00:15:00,193,16.999903,11.999903
2023-08-10 00:15:00,194,0.0,0.0
2023-08-10 00:15:00,195,31.0,29.949463
2023-08-10 00:15:00,196,0.0,0.0
2023-08-10 00:15:00,197,200.0,120.884415
2023-08-10 00:15:00,198,0.0,0.0
2023-08-10 00:15:00,200,0.0,0.0
2023-08-10 00:15:00,207,0.0,0.0
2023-08-10 00:15:00,208,0.0,0.0
2023-08-10 00:15:00,209,0.0,0.0
2023-08-10 00:15:00,210,0.0,0.0
2023-08-10 00:15:00,211,0.0,0.0
2023-08-10 00:15:00,212,0.0,0.0
2023-08-10 00:15:00,213,0.0,0.0
2023-08-10 00:15:00,214,0.0,0.0
2023-08-10 00:15:00,215,0.0,0.0
2023-08-10 00:15:00,216,0.0,0.0
2023-08-10 00:15:00,217,25.0,20.99826
2023-08-10 00:15:00,218,25.0,20.99826
2023-08-10 00:15:00,219,25.0,20.99826
2023-08-10 00:15:00,220,25.0,20.99826
2023-08-10 00:15:00,231,0.0,0.0
2023-08-10 00:15:00,232,0.0,0.0
2023-08-10 00:15:00,233,0.0,0.0
2023-08-10 00:15:00,234,0.0,0.0
2023-08-10 00:15:00,237,0.0,0.0
2023-08-10 00:15:00,238,0.0,0.0
2023-08-10 00:15:00,240,280.0,200.0
2023-08-10 00:15:00,241,137.0,100.0
2023-08-10 00:15:00,242,0.0,0.0
2023-08-10 00:15:00,243,0.0,0.0
2023-08-10 00:15:00,244,0.0,0.0
2023-08-10 00:15:00,247,0.0,0.0
2023-08-10 00:15:00,248,0.0,0.0
2023-08-10 00:15:00,249,155.0,99.553833
2023-08-10 00:15:00,250,155.0,99.370728
2023-08-10 00:15:00,251,155.0,99.590454
2023-08-10 00:15:00,252,249.0,195.0
2023-08-10 00:15:00,253,0.0,0.0
2023-08-10 00:15:00,254,0.0,0.0
2023-08-10 00:15:00,255,240.5,167.0
2023-08-10 00:15:00,256,240.5,167.0
2023-08-10 00:15:00,257,261.0,216.0
2023-08-10 00:15:00,258,247.5,162.007477
2023-08-10 00:15:00,259,247.5,162.007477
2023-08-10 00:15:00,260,249.0,208.0
2023-08-10 00:15:00,264,10.0,5.000229
2023-08-10 00:15:00,265,10.0,5.000229
2023-08-10 00:15:00,266,0.0,0.0
2023-08-10 00:15:00,267,0.0,0.0
2023-08-10 00:15:00,268,0.0,0.0
2023-08-10 00:15:00,269,0.0,0.0
2023-08-10 00:15:00,270,0.0,0.0
2023-08-10 00:15:00,271,0.0,0.0
2023-08-10 00:15:00,272,0.0,0.0
2023-08-10 00:15:00,273,0.0,0.0
2023-08-10 00:15:00,274,0.0,0.0
2023-08-10 00:15:00,275,0.0,0.0
2023-08-10 00:15:00,276,0.0,0.0
2023-08-10 00:15:00,277,0.0,0.0
2023-08-10 00:15:00,278,0.0,0.0
2023-08-10 00:15:00,279,0.0,0.0
2023-08-10 00:15:00,280,0.0,0.0
2023-08-10 00:15:00,281,0.0,0.0
2023-08-10 00:15:00,282,0.0,0.0
2023-08-10 00:15:00,283,0.0,0.0
2023-08-10 00:15:00,284,0.0,0.0
2023-08-10 00:15:00,285,0.0,0.0
2023-08-10 00:15:00,286,0.0,0.0
2023-08-10 00:15:00,287,158.0,100.0
2023-08-10 00:15:00,288,74.0,50.0
2023-08-10 00:15:00,289,0.0,0.0
2023-08-10 00:15:00,290,0.0,0.0
2023-08-10 00:15:00,291,0.0,0.0
2023-08-10 00:15:00,292,0.0,0.0
2023-08-10 00:15:00,293,0.0,0.0
2023-08-10 00:15:00,294,0.0,0.0
2023-08-10 00:15:00,299,174.5,123.99823
2023-08-10 00:15:00,300,174.5,123.99823
2023-08-10 00:15:00,301,174.0,123.99823
2023-08-10 00:15:00,302,174.0,123.99823
2023-08-10 00:15:00,303,205.0,132.0
2023-08-10 00:15:00,304,205.0,132.0
2023-08-10 00:15:00,305,364.0,245.598221
2023-08-10 00:15:00,306,349.0,286.0
2023-08-10 00:15:00,307,359.0,359.0
2023-08-10 00:15:00,308,0.0,0.0
2023-08-10 00:15:00,309,0.0,0.0
2023-08-10 00:15:00,310,0.0,0.0
2023-08-10 00:15:00,311,0.0,0.0
2023-08-10 00:15:00,312,0.0,0.0
2023-08-10 00:15:00,313,0.0,0.0
2023-08-10 00:15:00,314,0.0,0.0
2023-08-10 00:15:00,315,0.0,0.0
2023-08-10 00:15:00,316,0.0,0.0
2023-08-10 00:15:00,317,0.0,0.0
2023-08-10 00:15:00,318,0.0,0.0
2023-08-10 00:15:00,319,0.0,0.0
2023-08-10 00:15:00,320,0.0,0.0
2023-08-10 00:15:00,321,0.0,0.0
2023-08-10 00:15:00,322,0.0,0.0
2023-08-10 00:15:00,323,163.5,122.0
2023-08-10 00:15:00,324,163.5,122.0
2023-08-10 00:15:00,325,175.0,136.0
2023-08-10 00:15:00,326,0.0,0.0
2023-08-10 00:15:00,327,0.0,0.0
2023-08-10 00:15:00,328,0.0,0.0
2023-08-10 00:15:00,329,0.0,0.0
2023-08-10 00:15:00,330,0.0,0.0
2023-08-10 00:15:00,331,780.0,644.669189
2023-08-10 00:15:00,332,813.0,645.706421
2023-08-10 00:15:00,333,0.0,0.0
2023-08-10 00:15:00,334,0.0,0.0
2023-08-10 00:15:00,335,0.0,0.0
2023-08-10 00:15:00,336,0.0,0.0
2023-08-10 00:15:00,337,0.0,0.0
2023-08-10 00:15:00,338,0.0,0.0
2023-08-10 00:15:00,339,0.0,0.0
2023-08-10 00:15:00,340,818.0,674.46936
2023-08-10 00:15:00,341,817.0,675.713989
2023-08-10 00:15:00,342,166.0,135.0
2023-08-10 00:15:00,343,167.0,135.0
2023-08-10 00:15:00,344,0.0,0.0
2023-08-10 00:15:00,345,0.0,0.0
2023-08-10 00:15:00,346,114.0,80.0
2023-08-10 00:15:00,347,188.0,163.0
2023-08-10 00:15:00,348,0.0,0.0
2023-08-10 00:15:00,349,0.0,0.0
2023-08-10 00:15:00,350,0.0,0.0
2023-08-10 00:15:00,351,0.0,0.0
2023-08-10 00:15:00,352,0.0,0.0
2023-08-10 00:15:00,353,0.0,0.0
2023-08-10 00:15:00,354,0.0,0.0
2023-08-10 00:15:00,355,0.0,0.0
2023-08-10 00:15:00,356,25.0,10.0
2023-08-10 00:15:00,357,28.0,10.0
2023-08-10 00:15:00,358,20.0,10.000153
2023-08-10 00:15:00,359,20.0,10.000153
2023-08-10 00:15:00,360,23.5,7.0
2023-08-10 00:15:00,361,23.5,7.0
2023-08-10 00:15:00,362,23.5,7.0
2023-08-10 00:15:00,363,23.5,10.0
2023-08-10 00:15:00,364,0.0,0.0
2023-08-10 00:15:00,365,665.414062,665.414062
2023-08-10 00:15:00,366,378.487396,355.0
2023-08-10 00:15:00,367,379.159668,355.0
2023-08-10 00:15:00,368,0.0,0.0
2023-08-10 00:15:00,369,0.0,0.0
2023-08-10 00:15:00,370,0.0,0.0
2023-08-10 00:15:00,371,0.0,0.0
2023-08-10 00:15:00,372,0.0,0.0
2023-08-10 00:15:00,373,0.0,0.0
2023-08-10 00:15:00,374,0.0,0.0
2023-08-10 00:15:00,375,0.0,0.0
2023-08-10 00:15:00,376,0.0,0.0
2023-08-10 00:15:00,377,0.0,0.0
2023-08-10 00:15:00,378,0.0,0.0
2023-08-10 00:15:00,379,0.0,0.0
2023-08-10 00:15:00,380,0.0,0.0
2023-08-10 00:15:00,381,0.0,0.0
2023-08-10 00:15:00,382,0.0,0.0
2023-08-10 00:15:00,383,0.0,0.0
2023-08-10 00:15:00,384,0.0,0.0
2023-08-10 00:15:00,385,0.0,0.0
2023-08-10 00:15:00,386,0.0,0.0
2023-08-10 00:15:00,387,0.0,0.0
2023-08-10 00:15:00,388,0.0,0.0
2023-08-10 00:15:00,389,0.0,0.0
2023-08-10 00:15:00,390,0.0,0.0
2023-08-10 00:15:00,419,0.0,0.0
2023-08-10 00:15:00,420,0.0,0.0
2023-08-10 00:15:00,421,0.0,0.0
2023-08-10 00:15:00,422,253.0,180.0
2023-08-10 00:15:00,423,253.0,180.0
2023-08-10 00:15:00,432,290.0,216.0
2023-08-10 00:15:00,433,374.75177,254.0
2023-08-10 00:15:00,434,268.5,225.793457
2023-08-10 00:15:00,435,268.5,225.793457
2023-08-10 00:15:00,436,271.0,227.144958
2023-08-10 00:15:00,437,271.0,227.144958
2023-08-10 00:15:00,438,271.0,240.594131
2023-08-10 00:15:00,439,274.0,242.188354
2023-08-10 00:15:00,440,157.5,150.0
2023-08-10 00:15:00,441,157.5,150.0
2023-08-10 00:15:00,442,150.0,140.0
2023-08-10 00:15:00,443,0.0,0.0
2023-08-10 00:15:00,444,0.0,0.0
2023-08-10 00:15:00,450,221.0,158.710327
2023-08-10 00:15:00,451,132.0,99.675667
2023-08-10 00:15:00,452,241.0,241.0
2023-08-10 00:15:00,453,131.480301,131.480301
2023-08-10 00:15:00,459,384.634155,264.399994
2023-08-10 00:15:00,467,0.0,0.0
2023-08-10 00:15:00,468,0.0,0.0
2023-08-10 00:15:00,469,0.882455,0.0
2023-08-10 00:15:00,471,3.828978,0.0
2023-08-10 00:15:00,472,217.0,217.0
2023-08-10 00:15:00,473,125.0,125.0
2023-08-10 00:15:00,474,220.0,220.0
2023-08-10 00:15:00,475,125.0,125.0
2023-08-10 00:15:00,477,247.0,164.0
2023-08-10 00:15:00,478,0.0,0.0
2023-08-10 00:15:00,479,126.5,76.0
2023-08-10 00:15:00,480,0.0,0.0
2023-08-10 00:15:00,481,0.0,0.0
2023-08-10 00:15:00,482,0.0,0.0
2023-08-10 00:15:00,485,0.0,0.0
2023-08-10 00:15:00,486,0.0,0.0
2023-08-10 00:15:00,487,23.0,14.00032
2023-08-10 00:15:00,488,22.999725,13.000565
2023-08-10 00:15:00,489,992.0,795.0
2023-08-10 00:15:00,490,998.0,795.0
2023-08-10 00:15:00,491,964.0,791.0
2023-08-10 00:15:00,492,966.0,786.0
2023-08-10 00:15:00,493,987.0,795.0
2023-08-10 00:15:00,494,985.0,795.0
2023-08-10 00:15:00,495,0.0,0.0
2023-08-10 00:15:00,496,0.0,0.0
2023-08-10 00:15:00,497,0.0,0.0
2023-08-10 00:15:00,498,0.0,0.0
2023-08-10 00:15:00,499,70.532913,0.0
2023-08-10 00:15:00,501,284.5,284.5
2023-08-10 00:15:00,502,253.325073,253.325073
2023-08-10 00:15:00,503,286.0,286.0
2023-08-10 00:15:00,507,135.0,59.001785
2023-08-10 00:15:00,508,139.199997,106.0
2023-08-10 00:15:00,511,0.0,0.0
2023-08-10 00:15:00,512,0.0,0.0
2023-08-10 00:15:00,513,321.0,310.704041
2023-08-10 00:15:00,514,138.0,136.916214
2023-08-10 00:15:00,516,749.988525,749.988525
2023-08-10 00:15:00,521,638.243469,638.243469
2023-08-10 00:15:00,522,577.0,577.0
2023-08-10 00:15:00,523,0.0,0.0
2023-08-10 00:15:00,524,0.0,0.0
2023-08-10 00:15:00,525,0.0,0.0
2023-08-10 00:15:00,526,259.0,131.0
2023-08-10 00:15:00,527,1357.0,1058.099976
2023-08-10 00:15:00,528,259.0,131.0
2023-08-10 00:15:00,529,577.0,577.0
2023-08-10 00:15:00,530,577.0,577.0
2023-08-10 00:15:00,533,0.0,0.0
2023-08-10 00:15:00,534,0.0,0.0
2023-08-10 00:15:00,535,0.0,0.0
2023-08-10 00:15:00,536,0.0,0.0
2023-08-10 00:15:00,537,0.0,0.0
2023-08-10 00:15:00,538,0.0,0.0
2023-08-10 00:15:00,539,45.78088,0.0
2023-08-10 00:15:00,540,0.0,0.0
2023-08-10 00:15:00,541,0.0,0.0
2023-08-10 00:15:00,542,0.0,0.0
2023-08-10 00:15:00,544,1012.0,795.0
2023-08-10 00:15:00,545,1012.0,795.0
2023-08-10 00:15:00,546,350.5,350.5
2023-08-10 00:15:00,547,350.5,350.5
2023-08-10 00:15:00,548,326.0,326.0
2023-08-10 00:15:00,549,229.0,229.0
2023-08-10 00:15:00,550,118.0,118.0
2023-08-10 00:15:00,552,0.0,0.0
2023-08-10 00:15:00,553,0.0,0.0
2023-08-10 00:20:00,1,50.0,40.000244
2023-08-10 00:20:00,2,50.0,40.000244
2023-08-10 00:20:00,3,416.298096,364.991486
2023-08-10 00:20:00,4,398.631317,364.991486
2023-08-10 00:20:00,5,417.675049,364.991486
2023-08-10 00:20:00,6,411.887543,364.991486
2023-08-10 00:20:00,7,415.10257,364.991486
2023-08-10 00:20:00,8,419.978638,364.991486
2023-08-10 00:20:00,9,441.332397,364.917023
2023-08-10 00:20:00,10,440.552673,364.371613
2023-08-10 00:20:00,11,0.0,0.0
2023-08-10 00:20:00,12,0.0,0.0
2023-08-10 00:20:00,15,418.293945,394.77832
2023-08-10 00:20:00,16,424.581635,395.464966
2023-08-10 00:20:00,17,379.819733,379.819733
2023-08-10 00:20:00,18,402.895874,380.018097
2023-08-10 00:20:00,27,615.0,615.0
2023-08-10 00:20:00,28,0.0,0.0
2023-08-10 00:20:00,29,612.0,612.0
2023-08-10 00:20:00,33,0.0,0.0
2023-08-10 00:20:00,36,984.0,795.0
2023-08-10 00:20:00,37,983.0,795.0
2023-08-10 00:20:00,43,368.0,267.0
2023-08-10 00:20:00,46,463.309998,445.009064
2023-08-10 00:20:00,47,428.758789,409.996735
2023-08-10 00:20:00,48,445.862244,410.517487
2023-08-10 00:20:00,49,441.588623,410.021515
2023-08-10 00:20:00,50,463.0,405.012726
2023-08-10 00:20:00,51,463.0,405.012726
2023-08-10 00:20:00,52,0.0,0.0
2023-08-10 00:20:00,53,0.0,0.0
2023-08-10 00:20:00,54,0.0,0.0
2023-08-10 00:20:00,55,0.0,0.0
2023-08-10 00:20:00,56,0.0,0.0
2023-08-10 00:20:00,57,0.0,0.0
2023-08-10 00:20:00,58,0.0,0.0
2023-08-10 00:20:00,59,0.0,0.0
2023-08-10 00:20:00,60,0.0,0.0
2023-08-10 00:20:00,61,460.35437,360.35437
2023-08-10 00:20:00,62,451.225128,351.225128
2023-08-10 00:20:00,63,0.0,0.0
2023-08-10 00:20:00,64,320.335144,280.014557
2023-08-10 00:20:00,65,294.222931,294.222931
2023-08-10 00:20:00,66,297.967072,297.967072
2023-08-10 00:20:00,67,315.845245,315.845245
2023-08-10 00:20:00,68,305.058868,305.058868
2023-08-10 00:20:00,69,689.962402,689.962402
2023-08-10 00:20:00,70,670.621338,670.621338
2023-08-10 00:20:00,71,43.5,25.002136
2023-08-10 00:20:00,72,43.5,25.002136
2023-08-10 00:20:00,73,0.0,0.0
2023-08-10 00:20:00,74,0.0,0.0
2023-08-10 00:20:00,75,0.0,0.0
2023-08-10 00:20:00,76,0.0,0.0
2023-08-10 00:20:00,77,0.0,0.0
2023-08-10 00:20:00,78,0.0,0.0
2023-08-10 00:20:00,79,160.0,110.005325
2023-08-10 00:20:00,80,79.5,65.0
2023-08-10 00:20:00,83,320.353729,320.353729
2023-08-10 00:20:00,84,329.484344,329.484344
2023-08-10 00:20:00,85,320.0,320.0
2023-08-10 00:20:00,86,351.948395,320.0
2023-08-10 00:20:00,87,329.583588,329.583588
2023-08-10 00:20:00,88,329.757294,329.757294
2023-08-10 00:20:00,89,330.003937,330.003937
2023-08-10 00:20:00,90,330.003937,330.003937
2023-08-10 00:20:00,91,750.0,750.0
2023-08-10 00:20:00,92,746.845947,746.845947
2023-08-10 00:20:00,95,0.0,0.0
2023-08-10 00:20:00,96,0.0,0.0
2023-08-10 00:20:00,97,0.0,0.0
2023-08-10 00:20:00,98,0.0,0.0
2023-08-10 00:20:00,99,346.469208,249.004303
2023-08-10 00:20:00,100,0.0,0.0
2023-08-10 00:20:00,101,0.0,0.0
2023-08-10 00:20:00,102,0.0,0.0
2023-08-10 00:20:00,103,0.0,0.0
2023-08-10 00:20:00,104,0.0,0.0
2023-08-10 00:20:00,105,0.0,0.0
2023-08-10 00:20:00,106,0.0,0.0
2023-08-10 00:20:00,107,0.0,0.0
2023-08-10 00:20:00,108,0.0,0.0
2023-08-10 00:20:00,112,0.0,0.0
2023-08-10 00:20:00,113,0.0,0.0
2023-08-10 00:20:00,114,0.0,0.0
2023-08-10 00:20:00,115,899.096069,750.045654
2023-08-10 00:20:00,116,888.509827,750.045654
2023-08-10 00:20:00,117,105.0,60.000153
2023-08-10 00:20:00,118,105.0,60.000153
2023-08-10 00:20:00,119,105.0,60.000153
2023-08-10 00:20:00,120,105.0,60.000153
2023-08-10 00:20:00,126,11.0,8.0
2023-08-10 00:20:00,127,11.0,8.0
2023-08-10 00:20:00,128,989.0,750.0
2023-08-10 00:20:00,129,988.0,750.0
2023-08-10 00:20:00,130,0.0,0.0
2023-08-10 00:20:00,131,980.0,718.0
2023-08-10 00:20:00,132,930.0,758.0
2023-08-10 00:20:00,133,950.0,755.0
2023-08-10 00:20:00,134,181.062332,175.237656
2023-08-10 00:20:00,135,248.197189,210.0
2023-08-10 00:20:00,136,0.0,0.0
2023-08-10 00:20:00,137,0.0,0.0
2023-08-10 00:20:00,138,0.0,0.0
2023-08-10 00:20:00,139,283.5,197.0
2023-08-10 00:20:00,140,283.5,197.0
2023-08-10 00:20:00,141,272.0,188.0
2023-08-10 00:20:00,142,162.0,88.0
2023-08-10 00:20:00,143,162.0,89.143059
2023-08-10 00:20:00,144,175.0,104.0
2023-08-10 00:20:00,145,88.436272,88.436272
2023-08-10 00:20:00,146,88.436272,88.436272
2023-08-10 00:20:00,147,104.0,104.0
2023-08-10 00:20:00,150,0.0,0.0
2023-08-10 00:20:00,151,0.0,0.0
2023-08-10 00:20:00,152,0.0,0.0
2023-08-10 00:20:00,153,0.0,0.0
2023-08-10 00:20:00,154,0.0,0.0
2023-08-10 00:20:00,155,0.0,0.0
2023-08-10 00:20:00,156,385.994293,340.0
2023-08-10 00:20:00,158,0.0,0.0
2023-08-10 00:20:00,159,1000.0,795.0
2023-08-10 00:20:00,160,0.0,0.0
2023-08-10 00:20:00,161,0.0,0.0
2023-08-10 00:20:00,162,0.0,0.0
2023-08-10 00:20:00,166,0.0,0.0
2023-08-10 00:20:00,167,0.0,0.0
2023-08-10 00:20:00,168,0.0,0.0
2023-08-10 00:20:00,169,0.0,0.0
2023-08-10 00:20:00,170,0.0,0.0
2023-08-10 00:20:00,171,0.0,0.0
2023-08-10 00:20:00,172,0.0,0.0
2023-08-10 00:20:00,173,0.0,0.0
2023-08-10 00:20:00,174,0.0,0.0
2023-08-10 00:20:00,175,282.326691,152.0
2023-08-10 00:20:00,176,285.0,153.767487
2023-08-10 00:20:00,177,296.0,214.0
2023-08-10 00:20:00,178,0.0,0.0
2023-08-10 00:20:00,179,0.0,0.0
2023-08-10 00:20:00,180,0.0,0.0
2023-08-10 00:20:00,181,0.0,0.0
2023-08-10 00:20:00,182,0.0,0.0
2023-08-10 00:20:00,183,0.0,0.0
2023-08-10 00:20:00,184,0.0,0.0
2023-08-10 00:20:00,185,0.0,0.0
2023-08-10 00:20:00,186,0.0,0.0
2023-08-10 00:20:00,187,0.0,0.0
2023-08-10 00:20:00,188,0.0,0.0
2023-08-10 00:20:00,189,0.0,0.0
2023-08-10 00:20:00,190,795.0,795.0
2023-08-10 00:20:00,191,795.0,795.0
2023-08-10 00:20:00,193,16.999903,11.999903
2023-08-10 00:20:00,194,0.0,0.0
2023-08-10 00:20:00,195,31.0,29.949463
2023-08-10 00:20:00,196,0.0,0.0
2023-08-10 00:20:00,197,0.0,0.0
2023-08-10 00:20:00,198,0.0,0.0
2023-08-10 00:20:00,200,0.0,0.0
2023-08-10 00:20:00,207,0.0,0.0
2023-08-10 00:20:00,208,0.0,0.0
2023-08-10 00:20:00,209,0.0,0.0
2023-08-10 00:20:00,210,0.0,0.0
2023-08-10 00:20:00,211,0.0,0.0
2023-08-10 00:20:00,212,0.0,0.0
2023-08-10 00:20:00,213,0.0,0.0
2023-08-10 00:20:00,214,0.0,0.0
2023-08-10 00:20:00,215,0.0,0.0
2023-08-10 00:20:00,216,0.0,0.0
2023-08-10 00:20:00,217,25.0,20.99826
2023-08-10 00:20:00,218,25.0,20.99826
2023-08-10 00:20:00,219,25.0,20.99826
2023-08-10 00:20:00,220,25.0,20.99826
2023-08-10 00:20:00,231,0.0,0.0
2023-08-10 00:20:00,232,0.0,0.0
2023-08-10 00:20:00,233,0.0,0.0
2023-08-10 00:20:00,234,0.0,0.0
2023-08-10 00:20:00,237,0.0,0.0
2023-08-10 00:20:00,238,0.0,0.0
2023-08-10 00:20:00,240,280.0,200.0
2023-08-10 00:20:00,241,137.0,100.0
2023-08-10 00:20:00,242,0.0,0.0
2023-08-10 00:20:00,243,0.0,0.0
2023-08-10 00:20:00,244,0.0,0.0
2023-08-10 00:20:00,247,0.0,0.0
2023-08-10 00:20:00,248,0.0,0.0
2023-08-10 00:20:00,249,155.0,99.590454
2023-08-10 00:20:00,250,155.0,99.370728
2023-08-10 00:20:00,251,155.0,99.645386
2023-08-10 00:20:00,252,249.0,195.0
2023-08-10 00:20:00,253,0.0,0.0
2023-08-10 00:20:00,254,0.0,0.0
2023-08-10 00:20:00,255,240.5,167.0
2023-08-10 00:20:00,256,240.5,167.0
2023-08-10 00:20:00,257,261.0,216.0
2023-08-10 00:20:00,258,247.5,162.007477
2023-08-10 00:20:00,259,247.5,162.007477
2023-08-10 00:20:00,260,249.0,208.0
2023-08-10 00:20:00,264,10.0,5.000229
2023-08-10 00:20:00,265,10.0,5.000229
2023-08-10 00:20:00,266,0.0,0.0
2023-08-10 00:20:00,267,0.0,0.0
2023-08-10 00:20:00,268,0.0,0.0
2023-08-10 00:20:00,269,0.0,0.0
2023-08-10 00:20:00,270,0.0,0.0
2023-08-10 00:20:00,271,0.0,0.0
2023-08-10 00:20:00,272,0.0,0.0
2023-08-10 00:20:00,273,0.0,0.0
2023-08-10 00:20:00,274,0.0,0.0
2023-08-10 00:20:00,275,0.0,0.0
2023-08-10 00:20:00,276,0.0,0.0
2023-08-10 00:20:00,277,0.0,0.0
2023-08-10 00:20:00,278,0.0,0.0
2023-08-10 00:20:00,279,0.0,0.0
2023-08-10 00:20:00,280,0.0,0.0
2023-08-10 00:20:00,281,0.0,0.0
2023-08-10 00:20:00,282,0.0,0.0
2023-08-10 00:20:00,283,0.0,0.0
2023-08-10 00:20:00,284,0.0,0.0
2023-08-10 00:20:00,285,0.0,0.0
2023-08-10 00:20:00,286,0.0,0.0
2023-08-10 00:20:00,287,158.0,124.833679
2023-08-10 00:20:00,288,74.0,60.276005
2023-08-10 00:20:00,289,0.0,0.0
2023-08-10 00:20:00,290,0.0,0.0
2023-08-10 00:20:00,291,0.0,0.0
2023-08-10 00:20:00,292,0.0,0.0
2023-08-10 00:20:00,293,0.0,0.0
2023-08-10 00:20:00,294,0.0,0.0
2023-08-10 00:20:00,299,174.5,123.99823
2023-08-10 00:20:00,300,174.5,123.99823
2023-08-10 00:20:00,301,174.0,123.99823
2023-08-10 00:20:00,302,174.0,123.99823
2023-08-10 00:20:00,303,205.0,132.0
2023-08-10 00:20:00,304,205.0,132.0
2023-08-10 00:20:00,305,357.777313,357.777313
2023-08-10 00:20:00,306,349.0,349.0
2023-08-10 00:20:00,307,359.0,359.0
2023-08-10 00:20:00,308,0.0,0.0
2023-08-10 00:20:00,309,0.0,0.0
2023-08-10 00:20:00,310,0.0,0.0
2023-08-10 00:20:00,311,0.0,0.0
2023-08-10 00:20:00,312,0.0,0.0
2023-08-10 00:20:00,313,0.0,0.0
2023-08-10 00:20:00,314,0.0,0.0
2023-08-10 00:20:00,315,0.0,0.0
2023-08-10 00:20:00,316,0.0,0.0
2023-08-10 00:20:00,317,0.0,0.0
2023-08-10 00:20:00,318,0.0,0.0
2023-08-10 00:20:00,319,0.0,0.0
2023-08-10 00:20:00,320,0.0,0.0
2023-08-10 00:20:00,321,0.0,0.0
2023-08-10 00:20:00,322,0.0,0.0
2023-08-10 00:20:00,323,163.5,122.0
2023-08-10 00:20:00,324,163.5,122.0
2023-08-10 00:20:00,325,175.0,136.0
2023-08-10 00:20:00,326,0.0,0.0
2023-08-10 00:20:00,327,0.0,0.0
2023-08-10 00:20:00,328,0.0,0.0
2023-08-10 00:20:00,329,0.0,0.0
2023-08-10 00:20:00,330,0.0,0.0
2023-08-10 00:20:00,331,780.0,644.669189
2023-08-10 00:20:00,332,645.830933,645.830933
2023-08-10 00:20:00,333,0.0,0.0
2023-08-10 00:20:00,334,0.0,0.0
2023-08-10 00:20:00,335,0.0,0.0
2023-08-10 00:20:00,336,0.0,0.0
2023-08-10 00:20:00,337,0.0,0.0
2023-08-10 00:20:00,338,0.0,0.0
2023-08-10 00:20:00,339,0.0,0.0
2023-08-10 00:20:00,340,795.906738,675.216187
2023-08-10 00:20:00,341,676.958496,676.958496
2023-08-10 00:20:00,342,166.0,135.0
2023-08-10 00:20:00,343,167.0,135.0
2023-08-10 00:20:00,344,0.0,0.0
2023-08-10 00:20:00,345,0.0,0.0
2023-08-10 00:20:00,346,114.0,80.0
2023-08-10 00:20:00,347,188.0,163.0
2023-08-10 00:20:00,348,0.0,0.0
2023-08-10 00:20:00,349,0.0,0.0
2023-08-10 00:20:00,350,0.0,0.0
2023-08-10 00:20:00,351,0.0,0.0
2023-08-10 00:20:00,352,0.0,0.0
2023-08-10 00:20:00,353,0.0,0.0
2023-08-10 00:20:00,354,0.0,0.0
2023-08-10 00:20:00,355,0.0,0.0
2023-08-10 00:20:00,356,25.0,10.0
2023-08-10 00:20:00,357,28.0,10.0
2023-08-10 00:20:00,358,20.0,10.000153
2023-08-10 00:20:00,359,20.0,10.000153
2023-08-10 00:20:00,360,23.5,7.0
2023-08-10 00:20:00,361,23.5,7.0
2023-08-10 00:20:00,362,23.5,7.0
2023-08-10 00:20:00,363,23.5,10.0
2023-08-10 00:20:00,364,0.0,0.0
2023-08-10 00:20:00,365,665.414062,665.414062
2023-08-10 00:20:00,366,378.487396,355.0
2023-08-10 00:20:00,367,355.0,355.0
2023-08-10 00:20:00,368,0.0,0.0
2023-08-10 00:20:00,369,0.0,0.0
2023-08-10 00:20:00,370,0.0,0.0
2023-08-10 00:20:00,371,0.0,0.0
2023-08-10 00:20:00,372,0.0,0.0
2023-08-10 00:20:00,373,0.0,0.0
2023-08-10 00:20:00,374,0.0,0.0
2023-08-10 00:20:00,375,0.0,0.0
2023-08-10 00:20:00,376,0.0,0.0
2023-08-10 00:20:00,377,0.0,0.0
2023-08-10 00:20:00,378,0.0,0.0
2023-08-10 00:20:00,379,0.0,0.0
2023-08-10 00:20:00,380,0.0,0.0
2023-08-10 00:20:00,381,0.0,0.0
2023-08-10 00:20:00,382,0.0,0.0
2023-08-10 00:20:00,383,0.0,0.0
2023-08-10 00:20:00,384,0.0,0.0
2023-08-10 00:20:00,385,0.0,0.0
2023-08-10 00:20:00,386,0.0,0.0
2023-08-10 00:20:00,387,0.0,0.0
2023-08-10 00:20:00,388,0.0,0.0
2023-08-10 00:20:00,389,0.0,0.0
2023-08-10 00:20:00,390,0.0,0.0
2023-08-10 00:20:00,419,0.0,0.0
2023-08-10 00:20:00,420,0.0,0.0
2023-08-10 00:20:00,421,0.0,0.0
2023-08-10 00:20:00,422,253.0,180.0
2023-08-10 00:20:00,423,253.0,180.0
2023-08-10 00:20:00,432,290.0,216.0
2023-08-10 00:20:00,433,374.311279,254.0
2023-08-10 00:20:00,434,268.5,268.5
2023-08-10 00:20:00,435,268.5,268.5
2023-08-10 00:20:00,436,271.0,271.0
2023-08-10 00:20:00,437,271.0,271.0
2023-08-10 00:20:00,438,271.0,271.0
2023-08-10 00:20:00,439,274.0,274.0
2023-08-10 00:20:00,440,157.5,150.0
2023-08-10 00:20:00,441,157.5,150.0
2023-08-10 00:20:00,442,150.0,140.0
2023-08-10 00:20:00,443,0.0,0.0
2023-08-10 00:20:00,444,0.0,0.0
2023-08-10 00:20:00,450,221.0,130.429993
2023-08-10 00:20:00,451,132.0,85.0
2023-08-10 00:20:00,452,241.0,130.124817
2023-08-10 00:20:00,453,132.0,85.0
2023-08-10 00:20:00,459,382.322662,264.399994
2023-08-10 00:20:00,467,0.0,0.0
2023-08-10 00:20:00,468,0.0,0.0
2023-08-10 00:20:00,469,0.886555,0.0
2023-08-10 00:20:00,471,4.632868,0.0
2023-08-10 00:20:00,472,217.0,217.0
2023-08-10 00:20:00,473,125.0,125.0
2023-08-10 00:20:00,474,220.0,220.0
2023-08-10 00:20:00,475,125.0,125.0
2023-08-10 00:20:00,477,247.0,164.0
2023-08-10 00:20:00,478,0.0,0.0
2023-08-10 00:20:00,479,126.5,76.0
2023-08-10 00:20:00,480,0.0,0.0
2023-08-10 00:20:00,481,0.0,0.0
2023-08-10 00:20:00,482,0.0,0.0
2023-08-10 00:20:00,485,0.0,0.0
2023-08-10 00:20:00,486,0.0,0.0
2023-08-10 00:20:00,487,23.0,14.00032
2023-08-10 00:20:00,488,22.999725,13.000565
2023-08-10 00:20:00,489,992.0,795.0
2023-08-10 00:20:00,490,998.0,795.0
2023-08-10 00:20:00,491,964.0,791.0
2023-08-10 00:20:00,492,966.0,786.0
2023-08-10 00:20:00,493,987.0,795.0
2023-08-10 00:20:00,494,985.0,795.0
2023-08-10 00:20:00,495,0.0,0.0
2023-08-10 00:20:00,496,0.0,0.0
2023-08-10 00:20:00,497,0.0,0.0
2023-08-10 00:20:00,498,0.0,0.0
2023-08-10 00:20:00,499,24.178215,0.0
2023-08-10 00:20:00,501,284.5,284.5
2023-08-10 00:20:00,502,265.227295,265.227295
2023-08-10 00:20:00,503,286.0,286.0
2023-08-10 00:20:00,507,135.0,59.001785
2023-08-10 00:20:00,508,139.199997,106.0
2023-08-10 00:20:00,511,0.0,0.0
2023-08-10 00:20:00,512,0.0,0.0
2023-08-10 00:20:00,513,321.0,321.0
2023-08-10 00:20:00,514,138.0,138.0
2023-08-10 00:20:00,516,749.988525,749.988525
2023-08-10 00:20:00,521,623.759216,623.759216
2023-08-10 00:20:00,522,577.0,577.0
2023-08-10 00:20:00,523,0.0,0.0
2023-08-10 00:20:00,524,0.0,0.0
2023-08-10 00:20:00,525,0.0,0.0
2023-08-10 00:20:00,526,259.0,131.0
2023-08-10 00:20:00,527,1357.0,1058.099976
2023-08-10 00:20:00,528,259.0,131.0
2023-08-10 00:20:00,529,577.0,577.0
2023-08-10 00:20:00,530,577.0,577.0
2023-08-10 00:20:00,533,0.0,0.0
2023-08-10 00:20:00,534,0.0,0.0
2023-08-10 00:20:00,535,0.0,0.0
2023-08-10 00:20:00,536,0.0,0.0
2023-08-10 00:20:00,537,0.0,0.0
2023-08-10 00:20:00,538,0.0,0.0
2023-08-10 00:20:00,539,45.573513,0.0
2023-08-10 00:20:00,540,0.0,0.0
2023-08-10 00:20:00,541,0.0,0.0
2023-08-10 00:20:00,542,0.0,0.0
2023-08-10 00:20:00,544,1012.0,795.0
2023-08-10 00:20:00,545,1012.0,795.0
2023-08-10 00:20:00,546,350.5,350.5
2023-08-10 00:20:00,547,350.5,350.5
2023-08-10 00:20:00,548,326.0,326.0
2023-08-10 00:20:00,549,229.0,229.0
2023-08-10 00:20:00,550,118.0,118.0
2023-08-10 00:20:00,552,0.0,0.0
2023-08-10 00:20:00,553,0.0,0.0
2023-08-10 00:25:00,1,50.0,40.000244
2023-08-10 00:25:00,2,50.0,40.000244
2023-08-10 00:25:00,3,424.511841,364.991486
2023-08-10 00:25:00,4,421.964233,364.991486
2023-08-10 00:25:00,5,418.116211,364.991486
2023-08-10 00:25:00,6,415.987946,364.991486
2023-08-10 00:25:00,7,419.393127,364.991486
2023-08-10 00:25:00,8,400.863068,364.991486
2023-08-10 00:25:00,9,443.317352,364.917023
2023-08-10 00:25:00,10,445.42157,364.371613
2023-08-10 00:25:00,11,0.0,0.0
2023-08-10 00:25:00,12,0.0,0.0
2023-08-10 00:25:00,15,439.095093,394.160278
2023-08-10 00:25:00,16,431.541412,395.190308
2023-08-10 00:25:00,17,401.480133,379.819733
2023-08-10 00:25:00,18,380.094849,380.018097
2023-08-10 00:25:00,27,615.0,615.0
2023-08-10 00:25:00,28,0.0,0.0
2023-08-10 00:25:00,29,612.0,612.0
2023-08-10 00:25:00,33,0.0,0.0
2023-08-10 00:25:00,36,984.0,795.0
2023-08-10 00:25:00,37,983.0,795.0
2023-08-10 00:25:00,43,368.0,267.0
2023-08-10 00:25:00,46,506.0,445.009064
2023-08-10 00:25:00,47,462.986359,409.996735
2023-08-10 00:25:00,48,462.58963,409.79837
2023-08-10 00:25:00,49,462.688873,410.021515
2023-08-10 00:25:00,50,463.0,405.012726
2023-08-10 00:25:00,51,463.0,405.012726
2023-08-10 00:25:00,52,0.0,0.0
2023-08-10 00:25:00,53,0.0,0.0
2023-08-10 00:25:00,54,0.0,0.0
2023-08-10 00:25:00,55,0.0,0.0
2023-08-10 00:25:00,56,0.0,0.0
2023-08-10 00:25:00,57,0.0,0.0
2023-08-10 00:25:00,58,0.0,0.0
2023-08-10 00:25:00,59,0.0,0.0
2023-08-10 00:25:00,60,0.0,0.0
2023-08-10 00:25:00,61,463.0,363.275238
2023-08-10 00:25:00,62,458.479828,358.479828
2023-08-10 00:25:00,63,0.0,0.0
2023-08-10 00:25:00,64,330.382935,280.014557
2023-08-10 00:25:00,65,294.247711,294.247711
2023-08-10 00:25:00,66,297.967072,297.967072
2023-08-10 00:25:00,67,315.845245,315.845245
2023-08-10 00:25:00,68,305.058868,305.058868
2023-08-10 00:25:00,69,689.962402,689.962402
2023-08-10 00:25:00,70,670.792969,670.792969
2023-08-10 00:25:00,71,43.5,25.002136
2023-08-10 00:25:00,72,43.5,25.002136
2023-08-10 00:25:00,73,0.0,0.0
2023-08-10 00:25:00,74,0.0,0.0
2023-08-10 00:25:00,75,0.0,0.0
2023-08-10 00:25:00,76,0.0,0.0
2023-08-10 00:25:00,77,0.0,0.0
2023-08-10 00:25:00,78,0.0,0.0
2023-08-10 00:25:00,79,160.0,110.005325
2023-08-10 00:25:00,80,79.5,65.0
2023-08-10 00:25:00,83,320.353729,320.353729
2023-08-10 00:25:00,84,329.509247,329.509247
2023-08-10 00:25:00,85,353.720001,320.0
2023-08-10 00:25:00,86,352.980011,320.0
2023-08-10 00:25:00,87,329.583588,329.583588
2023-08-10 00:25:00,88,329.757294,329.757294
2023-08-10 00:25:00,89,330.003937,330.003937
2023-08-10 00:25:00,90,330.003937,330.003937
2023-08-10 00:25:00,91,750.0,750.0
2023-08-10 00:25:00,92,746.9375,746.9375
2023-08-10 00:25:00,95,0.0,0.0
2023-08-10 00:25:00,96,0.0,0.0
2023-08-10 00:25:00,97,0.0,0.0
2023-08-10 00:25:00,98,0.0,0.0
2023-08-10 00:25:00,99,355.120636,249.0
2023-08-10 00:25:00,100,0.0,0.0
2023-08-10 00:25:00,101,0.0,0.0
2023-08-10 00:25:00,102,0.0,0.0
2023-08-10 00:25:00,103,0.0,0.0
2023-08-10 00:25:00,104,0.0,0.0
2023-08-10 00:25:00,105,0.0,0.0
2023-08-10 00:25:00,106,0.0,0.0
2023-08-10 00:25:00,107,0.0,0.0
2023-08-10 00:25:00,108,0.0,0.0
2023-08-10 00:25:00,112,0.0,0.0
2023-08-10 00:25:00,113,0.0,0.0
2023-08-10 00:25:00,114,0.0,0.0
2023-08-10 00:25:00,115,914.470154,750.045654
2023-08-10 00:25:00,116,916.186462,750.045654
2023-08-10 00:25:00,117,105.0,60.000153
2023-08-10 00:25:00,118,105.0,60.000153
2023-08-10 00:25:00,119,105.0,60.000153
2023-08-10 00:25:00,120,105.0,60.000153
2023-08-10 00:25:00,126,11.0,8.0
2023-08-10 00:25:00,127,11.0,8.0
2023-08-10 00:25:00,128,989.0,750.0
2023-08-10 00:25:00,129,988.0,750.0
2023-08-10 00:25:00,130,0.0,0.0
2023-08-10 00:25:00,131,980.0,718.0
2023-08-10 00:25:00,132,930.0,758.0
2023-08-10 00:25:00,133,950.0,755.0
2023-08-10 00:25:00,134,184.475082,175.117477
2023-08-10 00:25:00,135,267.850403,210.0
2023-08-10 00:25:00,136,0.0,0.0
2023-08-10 00:25:00,137,0.0,0.0
2023-08-10 00:25:00,138,0.0,0.0
2023-08-10 00:25:00,139,283.5,197.0
2023-08-10 00:25:00,140,283.5,197.0
2023-08-10 00:25:00,141,272.0,188.0
2023-08-10 00:25:00,142,162.0,88.0
2023-08-10 00:25:00,143,162.0,89.143059
2023-08-10 00:25:00,144,175.0,104.0
2023-08-10 00:25:00,145,159.5,88.436272
2023-08-10 00:25:00,146,159.5,88.436272
2023-08-10 00:25:00,147,171.0,104.0
2023-08-10 00:25:00,150,0.0,0.0
2023-08-10 00:25:00,151,0.0,0.0
2023-08-10 00:25:00,152,0.0,0.0
2023-08-10 00:25:00,153,0.0,0.0
2023-08-10 00:25:00,154,0.0,0.0
2023-08-10 00:25:00,155,0.0,0.0
2023-08-10 00:25:00,156,385.994293,340.0
2023-08-10 00:25:00,158,0.0,0.0
2023-08-10 00:25:00,159,1000.0,795.0
2023-08-10 00:25:00,160,0.0,0.0
2023-08-10 00:25:00,161,0.0,0.0
2023-08-10 00:25:00,162,0.0,0.0
2023-08-10 00:25:00,166,0.0,0.0
2023-08-10 00:25:00,167,0.0,0.0
2023-08-10 00:25:00,168,0.0,0.0
2023-08-10 00:25:00,169,0.0,0.0
2023-08-10 00:25:00,170,0.0,0.0
2023-08-10 00:25:00,171,0.0,0.0
2023-08-10 00:25:00,172,0.0,0.0
2023-08-10 00:25:00,173,0.0,0.0
2023-08-10 00:25:00,174,0.0,0.0
2023-08-10 00:25:00,175,282.250397,152.0
2023-08-10 00:25:00,176,285.0,153.920074
2023-08-10 00:25:00,177,296.0,214.0
2023-08-10 00:25:00,178,0.0,0.0
2023-08-10 00:25:00,179,0.0,0.0
2023-08-10 00:25:00,180,0.0,0.0
2023-08-10 00:25:00,181,0.0,0.0
2023-08-10 00:25:00,182,0.0,0.0
2023-08-10 00:25:00,183,0.0,0.0
2023-08-10 00:25:00,184,0.0,0.0
2023-08-10 00:25:00,185,0.0,0.0
2023-08-10 00:25:00,186,0.0,0.0
2023-08-10 00:25:00,187,0.0,0.0
2023-08-10 00:25:00,188,0.0,0.0
2023-08-10 00:25:00,189,0.0,0.0
2023-08-10 00:25:00,190,795.0,795.0
2023-08-10 00:25:00,191,795.0,795.0
2023-08-10 00:25:00,193,16.999903,11.999903
2023-08-10 00:25:00,194,0.0,0.0
2023-08-10 00:25:00,195,31.0,29.949463
2023-08-10 00:25:00,196,0.0,0.0
2023-08-10 00:25:00,197,0.0,0.0
2023-08-10 00:25:00,198,0.0,0.0
2023-08-10 00:25:00,200,0.0,0.0
2023-08-10 00:25:00,207,0.0,0.0
2023-08-10 00:25:00,208,0.0,0.0
2023-08-10 00:25:00,209,0.0,0.0
2023-08-10 00:25:00,210,0.0,0.0
2023-08-10 00:25:00,211,0.0,0.0
2023-08-10 00:25:00,212,0.0,0.0
2023-08-10 00:25:00,213,0.0,0.0
2023-08-10 00:25:00,214,0.0,0.0
2023-08-10 00:25:00,215,0.0,0.0
2023-08-10 00:25:00,216,0.0,0.0
2023-08-10 00:25:00,217,25.0,20.99826
2023-08-10 00:25:00,218,25.0,20.99826
2023-08-10 00:25:00,219,25.0,20.99826
2023-08-10 00:25:00,220,25.0,20.99826
2023-08-10 00:25:00,231,0.0,0.0
2023-08-10 00:25:00,232,0.0,0.0
2023-08-10 00:25:00,233,0.0,0.0
2023-08-10 00:25:00,234,0.0,0.0
2023-08-10 00:25:00,237,0.0,0.0
2023-08-10 00:25:00,238,0.0,0.0
2023-08-10 00:25:00,240,280.0,200.0
2023-08-10 00:25:00,241,137.0,100.0
2023-08-10 00:25:00,242,0.0,0.0
2023-08-10 00:25:00,243,0.0,0.0
2023-08-10 00:25:00,244,0.0,0.0
2023-08-10 00:25:00,247,0.0,0.0
2023-08-10 00:25:00,248,0.0,0.0
2023-08-10 00:25:00,249,155.0,99.553833
2023-08-10 00:25:00,250,155.0,99.370728
2023-08-10 00:25:00,251,155.0,99.590454
2023-08-10 00:25:00,252,249.0,195.0
2023-08-10 00:25:00,253,0.0,0.0
2023-08-10 00:25:00,254,0.0,0.0
2023-08-10 00:25:00,255,240.5,167.0
2023-08-10 00:25:00,256,240.5,167.0
2023-08-10 00:25:00,257,261.0,216.0
2023-08-10 00:25:00,258,247.5,162.007477
2023-08-10 00:25:00,259,247.5,162.007477
2023-08-10 00:25:00,260,249.0,208.0
2023-08-10 00:25:00,264,10.0,5.000229
2023-08-10 00:25:00,265,10.0,5.000229
2023-08-10 00:25:00,266,0.0,0.0
2023-08-10 00:25:00,267,0.0,0.0
2023-08-10 00:25:00,268,0.0,0.0
2023-08-10 00:25:00,269,0.0,0.0
2023-08-10 00:25:00,270,0.0,0.0
2023-08-10 00:25:00,271,0.0,0.0
2023-08-10 00:25:00,272,0.0,0.0
2023-08-10 00:25:00,273,0.0,0.0
2023-08-10 00:25:00,274,0.0,0.0
2023-08-10 00:25:00,275,0.0,0.0
2023-08-10 00:25:00,276,0.0,0.0
2023-08-10 00:25:00,277,0.0,0.0
2023-08-10 00:25:00,278,0.0,0.0
2023-08-10 00:25:00,279,0.0,0.0
2023-08-10 00:25:00,280,0.0,0.0
2023-08-10 00:25:00,281,0.0,0.0
2023-08-10 00:25:00,282,0.0,0.0
2023-08-10 00:25:00,283,0.0,0.0
2023-08-10 00:25:00,284,0.0,0.0
2023-08-10 00:25:00,285,0.0,0.0
2023-08-10 00:25:00,286,0.0,0.0
2023-08-10 00:25:00,287,158.0,100.0
2023-08-10 00:25:00,288,74.0,50.0
2023-08-10 00:25:00,289,0.0,0.0
2023-08-10 00:25:00,290,0.0,0.0
2023-08-10 00:25:00,291,0.0,0.0
2023-08-10 00:25:00,292,0.0,0.0
2023-08-10 00:25:00,293,0.0,0.0
2023-08-10 00:25:00,294,0.0,0.0
2023-08-10 00:25:00,299,174.5,123.99823
2023-08-10 00:25:00,300,174.5,123.99823
2023-08-10 00:25:00,301,174.0,123.99823
2023-08-10 00:25:00,302,174.0,123.99823
2023-08-10 00:25:00,303,205.0,132.0
2023-08-10 00:25:00,304,205.0,132.0
2023-08-10 00:25:00,305,313.929657,215.001404
2023-08-10 00:25:00,306,349.0,286.0
2023-08-10 00:25:00,307,359.0,200.004578
2023-08-10 00:25:00,308,0.0,0.0
2023-08-10 00:25:00,309,0.0,0.0
2023-08-10 00:25:00,310,0.0,0.0
2023-08-10 00:25:00,311,0.0,0.0
2023-08-10 00:25:00,312,0.0,0.0
2023-08-10 00:25:00,313,0.0,0.0
2023-08-10 00:25:00,314,0.0,0.0
2023-08-10 00:25:00,315,0.0,0.0
2023-08-10 00:25:00,316,0.0,0.0
2023-08-10 00:25:00,317,0.0,0.0
2023-08-10 00:25:00,318,0.0,0.0
2023-08-10 00:25:00,319,0.0,0.0
2023-08-10 00:25:00,320,0.0,0.0
2023-08-10 00:25:00,321,0.0,0.0
2023-08-10 00:25:00,322,0.0,0.0
2023-08-10 00:25:00,323,163.5,122.0
2023-08-10 00:25:00,324,163.5,122.0
2023-08-10 00:25:00,325,175.0,136.0
2023-08-10 00:25:00,326,0.0,0.0
2023-08-10 00:25:00,327,0.0,0.0
2023-08-10 00:25:00,328,0.0,0.0
2023-08-10 00:25:00,329,0.0,0.0
2023-08-10 00:25:00,330,0.0,0.0
2023-08-10 00:25:00,331,780.0,644.669189
2023-08-10 00:25:00,332,813.0,645.706421
2023-08-10 00:25:00,333,0.0,0.0
2023-08-10 00:25:00,334,0.0,0.0
2023-08-10 00:25:00,335,0.0,0.0
2023-08-10 00:25:00,336,0.0,0.0
2023-08-10 00:25:00,337,0.0,0.0
2023-08-10 00:25:00,338,0.0,0.0
2023-08-10 00:25:00,339,0.0,0.0
2023-08-10 00:25:00,340,818.0,675.962891
2023-08-10 00:25:00,341,817.0,677.248901
2023-08-10 00:25:00,342,166.0,135.0
2023-08-10 00:25:00,343,167.0,135.0
2023-08-10 00:25:00,344,0.0,0.0
2023-08-10 00:25:00,345,0.0,0.0
2023-08-10 00:25:00,346,114.0,80.0
2023-08-10 00:25:00,347,188.0,163.0
2023-08-10 00:25:00,348,0.0,0.0
2023-08-10 00:25:00,349,0.0,0.0
2023-08-10 00:25:00,350,0.0,0.0
2023-08-10 00:25:00,351,0.0,0.0
2023-08-10 00:25:00,352,0.0,0.0
2023-08-10 00:25:00,353,0.0,0.0
2023-08-10 00:25:00,354,0.0,0.0
2023-08-10 00:25:00,355,0.0,0.0
2023-08-10 00:25:00,356,25.0,10.0
2023-08-10 00:25:00,357,28.0,10.0
2023-08-10 00:25:00,358,20.0,10.000153
2023-08-10 00:25:00,359,20.0,10.000153
2023-08-10 00:25:00,360,23.5,7.0
2023-08-10 00:25:00,361,23.5,7.0
2023-08-10 00:25:00,362,23.5,7.0
2023-08-10 00:25:00,363,23.5,10.0
2023-08-10 00:25:00,364,0.0,0.0
2023-08-10 00:25:00,365,665.414062,665.414062
2023-08-10 00:25:00,366,378.487396,355.0
2023-08-10 00:25:00,367,379.159668,355.0
2023-08-10 00:25:00,368,0.0,0.0
2023-08-10 00:25:00,369,0.0,0.0
2023-08-10 00:25:00,370,0.0,0.0
2023-08-10 00:25:00,371,0.0,0.0
2023-08-10 00:25:00,372,0.0,0.0
2023-08-10 00:25:00,373,0.0,0.0
2023-08-10 00:25:00,374,0.0,0.0
2023-08-10 00:25:00,375,0.0,0.0
2023-08-10 00:25:00,376,0.0,0.0
2023-08-10 00:25:00,377,0.0,0.0
2023-08-10 00:25:00,378,0.0,0.0
2023-08-10 00:25:00,379,0.0,0.0
2023-08-10 00:25:00,380,0.0,0.0
2023-08-10 00:25:00,381,0.0,0.0
2023-08-10 00:25:00,382,0.0,0.0
2023-08-10 00:25:00,383,0.0,0.0
2023-08-10 00:25:00,384,0.0,0.0
2023-08-10 00:25:00,385,0.0,0.0
2023-08-10 00:25:00,386,0.0,0.0
2023-08-10 00:25:00,387,0.0,0.0
2023-08-10 00:25:00,388,0.0,0.0
2023-08-10 00:25:00,389,0.0,0.0
2023-08-10 00:25:00,390,0.0,0.0
2023-08-10 00:25:00,419,0.0,0.0
2023-08-10 00:25:00,420,0.0,0.0
2023-08-10 00:25:00,421,0.0,0.0
2023-08-10 00:25:00,422,253.0,180.0
2023-08-10 00:25:00,423,253.0,180.0
2023-08-10 00:25:00,432,290.0,216.0
2023-08-10 00:25:00,433,374.654602,254.0
2023-08-10 00:25:00,434,268.5,268.450653
2023-08-10 00:25:00,435,268.5,268.450653
2023-08-10 00:25:00,436,271.0,270.824921
2023-08-10 00:25:00,437,271.0,270.824921
2023-08-10 00:25:00,438,271.0,270.964874
2023-08-10 00:25:00,439,274.0,273.873016
2023-08-10 00:25:00,440,157.5,150.0
2023-08-10 00:25:00,441,157.5,150.0
2023-08-10 00:25:00,442,150.0,140.0
2023-08-10 00:25:00,443,0.0,0.0
2023-08-10 00:25:00,444,0.0,0.0
2023-08-10 00:25:00,450,221.0,130.429993
2023-08-10 00:25:00,451,132.0,85.0
2023-08-10 00:25:00,452,241.0,130.124817
2023-08-10 00:25:00,453,132.0,85.0
2023-08-10 00:25:00,459,421.0,264.399994
2023-08-10 00:25:00,467,0.0,0.0
2023-08-10 00:25:00,468,0.0,0.0
2023-08-10 00:25:00,469,0.882949,0.0
2023-08-10 00:25:00,471,4.165414,0.0
2023-08-10 00:25:00,472,217.0,217.0
2023-08-10 00:25:00,473,125.0,125.0
2023-08-10 00:25:00,474,220.0,220.0
2023-08-10 00:25:00,475,125.0,125.0
2023-08-10 00:25:00,477,247.0,164.0
2023-08-10 00:25:00,478,0.0,0.0
2023-08-10 00:25:00,479,126.5,76.0
2023-08-10 00:25:00,480,0.0,0.0
2023-08-10 00:25:00,481,0.0,0.0
2023-08-10 00:25:00,482,0.0,0.0
2023-08-10 00:25:00,485,0.0,0.0
2023-08-10 00:25:00,486,0.0,0.0
2023-08-10 00:25:00,487,23.0,14.00032
2023-08-10 00:25:00,488,22.999725,13.000565
2023-08-10 00:25:00,489,992.0,795.0
2023-08-10 00:25:00,490,998.0,795.0
2023-08-10 00:25:00,491,964.0,791.0
2023-08-10 00:25:00,492,966.0,786.0
2023-08-10 00:25:00,493,987.0,795.0
2023-08-10 00:25:00,494,985.0,795.0
2023-08-10 00:25:00,495,0.0,0.0
2023-08-10 00:25:00,496,0.0,0.0
2023-08-10 00:25:00,497,0.0,0.0
2023-08-10 00:25:00,498,0.0,0.0
2023-08-10 00:25:00,499,0.0,0.0
2023-08-10 00:25:00,501,284.5,251.777817
2023-08-10 00:25:00,502,260.69519,260.69519
2023-08-10 00:25:00,503,286.0,258.173645
2023-08-10 00:25:00,507,135.0,59.001785
2023-08-10 00:25:00,508,139.199997,106.0
2023-08-10 00:25:00,511,0.0,0.0
2023-08-10 00:25:00,512,0.0,0.0
2023-08-10 00:25:00,513,321.0,150.0
2023-08-10 00:25:00,514,138.0,120.0
2023-08-10 00:25:00,516,749.988525,749.988525
2023-08-10 00:25:00,521,591.152222,591.152222
2023-08-10 00:25:00,522,635.046326,577.0
2023-08-10 00:25:00,523,0.0,0.0
2023-08-10 00:25:00,524,0.0,0.0
2023-08-10 00:25:00,525,0.0,0.0
2023-08-10 00:25:00,526,259.0,131.0
2023-08-10 00:25:00,527,1357.0,1058.099976
2023-08-10 00:25:00,528,259.0,131.0
2023-08-10 00:25:00,529,577.0,577.0
2023-08-10 00:25:00,530,716.826904,577.0
2023-08-10 00:25:00,533,0.0,0.0
2023-08-10 00:25:00,534,0.0,0.0
2023-08-10 00:25:00,535,0.0,0.0
2023-08-10 00:25:00,536,0.0,0.0
2023-08-10 00:25:00,537,0.0,0.0
2023-08-10 00:25:00,538,0.0,0.0
2023-08-10 00:25:00,539,45.518753,0.0
2023-08-10 00:25:00,540,0.0,0.0
2023-08-10 00:25:00,541,0.0,0.0
2023-08-10 00:25:00,542,0.0,0.0
2023-08-10 00:25:00,544,1012.0,795.0
2023-08-10 00:25:00,545,1012.0,795.0
2023-08-10 00:25:00,546,350.5,350.5
2023-08-10 00:25:00,547,350.5,350.5
2023-08-10 00:25:00,548,326.0,326.0
2023-08-10 00:25:00,549,229.0,229.0
2023-08-10 00:25:00,550,118.0,118.0
2023-08-10 00:25:00,552,0.0,0.0
2023-08-10 00:25:00,553,0.0,0.0
2023-08-10 00:30:00,1,50.0,40.000244
2023-08-10 00:30:00,2,50.0,40.000244
2023-08-10 00:30:00,3,432.296753,364.991486
2023-08-10 00:30:00,4,432.009674,364.991486
2023-08-10 00:30:00,5,426.302582,364.991486
2023-08-10 00:30:00,6,422.195435,364.991486
2023-08-10 00:30:00,7,424.75882,364.991486
2023-08-10 00:30:00,8,430.208252,364.991486
2023-08-10 00:30:00,9,445.093231,364.917023
2023-08-10 00:30:00,10,457.219849,364.371613
2023-08-10 00:30:00,11,0.0,0.0
2023-08-10 00:30:00,12,0.0,0.0
2023-08-10 00:30:00,15,438.462189,394.229004
2023-08-10 00:30:00,16,428.48175,395.373413
2023-08-10 00:30:00,17,399.402557,379.819733
2023-08-10 00:30:00,18,405.261536,380.018097
2023-08-10 00:30:00,27,615.0,615.0
2023-08-10 00:30:00,28,0.0,0.0
2023-08-10 00:30:00,29,612.0,612.0
2023-08-10 00:30:00,33,0.0,0.0
2023-08-10 00:30:00,36,984.0,795.0
2023-08-10 00:30:00,37,983.0,795.0
2023-08-10 00:30:00,43,368.0,267.0
2023-08-10 00:30:00,46,506.0,280.0
2023-08-10 00:30:00,47,462.986359,409.996735
2023-08-10 00:30:00,48,462.58963,314.927765
2023-08-10 00:30:00,49,462.688873,410.046295
2023-08-10 00:30:00,50,360.007477,280.014557
2023-08-10 00:30:00,51,463.0,405.012726
2023-08-10 00:30:00,52,0.0,0.0
2023-08-10 00:30:00,53,0.0,0.0
2023-08-10 00:30:00,54,0.0,0.0
2023-08-10 00:30:00,55,0.0,0.0
2023-08-10 00:30:00,56,0.0,0.0
2023-08-10 00:30:00,57,0.0,0.0
2023-08-10 00:30:00,58,0.0,0.0
2023-08-10 00:30:00,59,0.0,0.0
2023-08-10 00:30:00,60,0.0,0.0
2023-08-10 00:30:00,61,463.0,363.649017
2023-08-10 00:30:00,62,459.840393,359.840393
2023-08-10 00:30:00,63,0.0,0.0
2023-08-10 00:30:00,64,328.886322,280.014557
2023-08-10 00:30:00,65,340.095978,294.247711
2023-08-10 00:30:00,66,297.967072,297.967072
2023-08-10 00:30:00,67,315.845245,315.845245
2023-08-10 00:30:00,68,305.058868,305.058868
2023-08-10 00:30:00,69,689.962402,689.962402
2023-08-10 00:30:00,70,670.564209,670.564209
2023-08-10 00:30:00,71,43.5,25.002136
2023-08-10 00:30:00,72,43.5,25.002136
2023-08-10 00:30:00,73,0.0,0.0
2023-08-10 00:30:00,74,0.0,0.0
2023-08-10 00:30:00,75,0.0,0.0
2023-08-10 00:30:00,76,0.0,0.0
2023-08-10 00:30:00,77,0.0,0.0
2023-08-10 00:30:00,78,0.0,0.0
2023-08-10 00:30:00,79,160.0,110.005325
2023-08-10 00:30:00,80,20.338673,0.0
2023-08-10 00:30:00,83,354.459991,320.353729
2023-08-10 00:30:00,84,357.420013,329.509247
2023-08-10 00:30:00,85,353.720001,320.0
2023-08-10 00:30:00,86,352.980011,320.0
2023-08-10 00:30:00,87,329.583588,329.583588
2023-08-10 00:30:00,88,351.58371,329.757294
2023-08-10 00:30:00,89,330.003937,330.003937
2023-08-10 00:30:00,90,330.003937,330.003937
2023-08-10 00:30:00,91,750.0,750.0
2023-08-10 00:30:00,92,746.9375,746.9375
2023-08-10 00:30:00,95,0.0,0.0
2023-08-10 00:30:00,96,0.0,0.0
2023-08-10 00:30:00,97,0.0,0.0
2023-08-10 00:30:00,98,0.0,0.0
2023-08-10 00:30:00,99,345.417236,249.04245
2023-08-10 00:30:00,100,0.0,0.0
2023-08-10 00:30:00,101,0.0,0.0
2023-08-10 00:30:00,102,0.0,0.0
2023-08-10 00:30:00,103,0.0,0.0
2023-08-10 00:30:00,104,0.0,0.0
2023-08-10 00:30:00,105,0.0,0.0
2023-08-10 00:30:00,106,0.0,0.0
2023-08-10 00:30:00,107,0.0,0.0
2023-08-10 00:30:00,108,0.0,0.0
2023-08-10 00:30:00,112,0.0,0.0
2023-08-10 00:30:00,113,0.0,0.0
2023-08-10 00:30:00,114,0.0,0.0
2023-08-10 00:30:00,115,921.0,750.045654
2023-08-10 00:30:00,116,917.99292,750.045654
2023-08-10 00:30:00,117,105.0,60.000153
2023-08-10 00:30:00,118,105.0,60.000153
2023-08-10 00:30:00,119,105.0,60.000153
2023-08-10 00:30:00,120,105.0,60.000153
2023-08-10 00:30:00,126,11.0,8.0
2023-08-10 00:30:00,127,11.0,8.0
2023-08-10 00:30:00,128,989.0,750.0
2023-08-10 00:30:00,129,988.0,750.0
2023-08-10 00:30:00,130,0.0,0.0
2023-08-10 00:30:00,131,980.0,718.0
2023-08-10 00:30:00,132,930.0,758.0
2023-08-10 00:30:00,133,950.0,755.0
2023-08-10 00:30:00,134,183.182983,175.397873
2023-08-10 00:30:00,135,270.593445,210.0
2023-08-10 00:30:00,136,0.0,0.0
2023-08-10 00:30:00,137,0.0,0.0
2023-08-10 00:30:00,138,0.0,0.0
2023-08-10 00:30:00,139,283.5,197.0
2023-08-10 00:30:00,140,283.5,197.0
2023-08-10 00:30:00,141,272.0,188.0
2023-08-10 00:30:00,142,162.0,88.0
2023-08-10 00:30:00,143,162.0,89.143059
2023-08-10 00:30:00,144,175.0,104.0
2023-08-10 00:30:00,145,159.5,88.671867
2023-08-10 00:30:00,146,159.5,88.436272
2023-08-10 00:30:00,147,171.0,104.0
2023-08-10 00:30:00,150,0.0,0.0
2023-08-10 00:30:00,151,0.0,0.0
2023-08-10 00:30:00,152,0.0,0.0
2023-08-10 00:30:00,153,0.0,0.0
2023-08-10 00:30:00,154,0.0,0.0
2023-08-10 00:30:00,155,0.0,0.0
2023-08-10 00:30:00,156,385.994293,340.0
2023-08-10 00:30:00,158,0.0,0.0
2023-08-10 00:30:00,159,1000.0,795.0
2023-08-10 00:30:00,160,0.0,0.0
2023-08-10 00:30:00,161,0.0,0.0
2023-08-10 00:30:00,162,0.0,0.0
2023-08-10 00:30:00,166,0.0,0.0
2023-08-10 00:30:00,167,0.0,0.0
2023-08-10 00:30:00,168,0.0,0.0
2023-08-10 00:30:00,169,0.0,0.0
2023-08-10 00:30:00,170,0.0,0.0
2023-08-10 00:30:00,171,0.0,0.0
2023-08-10 00:30:00,172,0.0,0.0
2023-08-10 00:30:00,173,0.0,0.0
2023-08-10 00:30:00,174,0.0,0.0
2023-08-10 00:30:00,175,282.402985,152.0
2023-08-10 00:30:00,176,285.0,154.072662
2023-08-10 00:30:00,177,296.0,214.0
2023-08-10 00:30:00,178,0.0,0.0
2023-08-10 00:30:00,179,0.0,0.0
2023-08-10 00:30:00,180,0.0,0.0
2023-08-10 00:30:00,181,0.0,0.0
2023-08-10 00:30:00,182,0.0,0.0
2023-08-10 00:30:00,183,0.0,0.0
2023-08-10 00:30:00,184,0.0,0.0
2023-08-10 00:30:00,185,0.0,0.0
2023-08-10 00:30:00,186,0.0,0.0
2023-08-10 00:30:00,187,0.0,0.0
2023-08-10 00:30:00,188,0.0,0.0
2023-08-10 00:30:00,189,0.0,0.0
2023-08-10 00:30:00,190,795.0,795.0
2023-08-10 00:30:00,191,795.0,795.0
2023-08-10 00:30:00,193,16.999903,11.999903
2023-08-10 00:30:00,194,0.0,0.0
2023-08-10 00:30:00,195,31.0,29.949463
2023-08-10 00:30:00,196,0.0,0.0
2023-08-10 00:30:00,197,0.0,0.0
2023-08-10 00:30:00,198,0.0,0.0
2023-08-10 00:30:00,200,0.0,0.0
2023-08-10 00:30:00,207,0.0,0.0
2023-08-10 00:30:00,208,0.0,0.0
2023-08-10 00:30:00,209,0.0,0.0
2023-08-10 00:30:00,210,0.0,0.0
2023-08-10 00:30:00,211,0.0,0.0
2023-08-10 00:30:00,212,0.0,0.0
2023-08-10 00:30:00,213,0.0,0.0
2023-08-10 00:30:00,214,0.0,0.0
2023-08-10 00:30:00,215,0.0,0.0
2023-08-10 00:30:00,216,0.0,0.0
2023-08-10 00:30:00,217,25.0,20.99826
2023-08-10 00:30:00,218,25.0,20.99826
2023-08-10 00:30:00,219,25.0,20.99826
2023-08-10 00:30:00,220,25.0,20.99826
2023-08-10 00:30:00,231,0.0,0.0
2023-08-10 00:30:00,232,0.0,0.0
2023-08-10 00:30:00,233,0.0,0.0
2023-08-10 00:30:00,234,0.0,0.0
2023-08-10 00:30:00,237,0.0,0.0
2023-08-10 00:30:00,238,0.0,0.0
2023-08-10 00:30:00,240,280.0,200.0
2023-08-10 00:30:00,241,137.0,100.0
2023-08-10 00:30:00,242,0.0,0.0
2023-08-10 00:30:00,243,0.0,0.0
2023-08-10 00:30:00,244,0.0,0.0
2023-08-10 00:30:00,247,0.0,0.0
2023-08-10 00:30:00,248,0.0,0.0
2023-08-10 00:30:00,249,155.0,99.590454
2023-08-10 00:30:00,250,155.0,99.370728
2023-08-10 00:30:00,251,155.0,99.498901
2023-08-10 00:30:00,252,249.0,195.0
2023-08-10 00:30:00,253,0.0,0.0
2023-08-10 00:30:00,254,0.0,0.0
2023-08-10 00:30:00,255,240.5,167.0
2023-08-10 00:30:00,256,240.5,167.0
2023-08-10 00:30:00,257,261.0,216.0
2023-08-10 00:30:00,258,247.5,162.007477
2023-08-10 00:30:00,259,247.5,162.007477
2023-08-10 00:30:00,260,249.0,208.0
2023-08-10 00:30:00,264,10.0,5.000229
2023-08-10 00:30:00,265,10.0,5.000229
2023-08-10 00:30:00,266,0.0,0.0
2023-08-10 00:30:00,267,0.0,0.0
2023-08-10 00:30:00,268,0.0,0.0
2023-08-10 00:30:00,269,0.0,0.0
2023-08-10 00:30:00,270,0.0,0.0
2023-08-10 00:30:00,271,0.0,0.0
2023-08-10 00:30:00,272,0.0,0.0
2023-08-10 00:30:00,273,0.0,0.0
2023-08-10 00:30:00,274,0.0,0.0
2023-08-10 00:30:00,275,0.0,0.0
2023-08-10 00:30:00,276,0.0,0.0
2023-08-10 00:30:00,277,0.0,0.0
2023-08-10 00:30:00,278,0.0,0.0
2023-08-10 00:30:00,279,0.0,0.0
2023-08-10 00:30:00,280,0.0,0.0
2023-08-10 00:30:00,281,0.0,0.0
2023-08-10 00:30:00,282,0.0,0.0
2023-08-10 00:30:00,283,0.0,0.0
2023-08-10 00:30:00,284,0.0,0.0
2023-08-10 00:30:00,285,0.0,0.0
2023-08-10 00:30:00,286,0.0,0.0
2023-08-10 00:30:00,287,158.0,116.975609
2023-08-10 00:30:00,288,74.0,57.024391
2023-08-10 00:30:00,289,0.0,0.0
2023-08-10 00:30:00,290,0.0,0.0
2023-08-10 00:30:00,291,0.0,0.0
2023-08-10 00:30:00,292,0.0,0.0
2023-08-10 00:30:00,293,0.0,0.0
2023-08-10 00:30:00,294,0.0,0.0
2023-08-10 00:30:00,299,174.5,123.99823
2023-08-10 00:30:00,300,174.5,123.99823
2023-08-10 00:30:00,301,174.0,123.99823
2023-08-10 00:30:00,302,174.0,123.99823
2023-08-10 00:30:00,303,205.0,132.0
2023-08-10 00:30:00,304,205.0,132.0
2023-08-10 00:30:00,305,311.252533,311.252533
2023-08-10 00:30:00,306,349.0,349.0
2023-08-10 00:30:00,307,303.43042,303.43042
2023-08-10 00:30:00,308,0.0,0.0
2023-08-10 00:30:00,309,0.0,0.0
2023-08-10 00:30:00,310,0.0,0.0
2023-08-10 00:30:00,311,0.0,0.0
2023-08-10 00:30:00,312,0.0,0.0
2023-08-10 00:30:00,313,0.0,0.0
2023-08-10 00:30:00,314,0.0,0.0
2023-08-10 00:30:00,315,0.0,0.0
2023-08-10 00:30:00,316,0.0,0.0
2023-08-10 00:30:00,317,0.0,0.0
2023-08-10 00:30:00,318,0.0,0.0
2023-08-10 00:30:00,319,0.0,0.0
2023-08-10 00:30:00,320,0.0,0.0
2023-08-10 00:30:00,321,0.0,0.0
2023-08-10 00:30:00,322,0.0,0.0
2023-08-10 00:30:00,323,163.5,122.0
2023-08-10 00:30:00,324,44.443005,0.0
2023-08-10 00:30:00,325,87.5,68.0
2023-08-10 00:30:00,326,0.0,0.0
2023-08-10 00:30:00,327,0.0,0.0
2023-08-10 00:30:00,328,0.0,0.0
2023-08-10 00:30:00,329,0.0,0.0
2023-08-10 00:30:00,330,0.0,0.0
2023-08-10 00:30:00,331,780.0,644.669189
2023-08-10 00:30:00,332,645.706421,645.706421
2023-08-10 00:30:00,333,0.0,0.0
2023-08-10 00:30:00,334,0.0,0.0
2023-08-10 00:30:00,335,0.0,0.0
2023-08-10 00:30:00,336,0.0,0.0
2023-08-10 00:30:00,337,0.0,0.0
2023-08-10 00:30:00,338,0.0,0.0
2023-08-10 00:30:00,339,0.0,0.0
2023-08-10 00:30:00,340,676.253296,676.253296
2023-08-10 00:30:00,341,677.331909,677.331909
2023-08-10 00:30:00,342,166.0,135.0
2023-08-10 00:30:00,343,167.0,135.0
2023-08-10 00:30:00,344,0.0,0.0
2023-08-10 00:30:00,345,0.0,0.0
2023-08-10 00:30:00,346,114.0,80.0
2023-08-10 00:30:00,347,188.0,163.0
2023-08-10 00:30:00,348,0.0,0.0
2023-08-10 00:30:00,349,0.0,0.0
2023-08-10 00:30:00,350,0.0,0.0
2023-08-10 00:30:00,351,0.0,0.0
2023-08-10 00:30:00,352,0.0,0.0
2023-08-10 00:30:00,353,0.0,0.0
2023-08-10 00:30:00,354,0.0,0.0
2023-08-10 00:30:00,355,0.0,0.0
2023-08-10 00:30:00,356,25.0,10.0
2023-08-10 00:30:00,357,28.0,10.0
2023-08-10 00:30:00,358,20.0,10.000153
2023-08-10 00:30:00,359,20.0,10.000153
2023-08-10 00:30:00,360,23.5,7.0
2023-08-10 00:30:00,361,23.5,7.0
2023-08-10 00:30:00,362,23.5,7.0
2023-08-10 00:30:00,363,23.5,10.0
2023-08-10 00:30:00,364,0.0,0.0
2023-08-10 00:30:00,365,665.414062,665.414062
2023-08-10 00:30:00,366,378.487396,355.0
2023-08-10 00:30:00,367,379.159668,355.0
2023-08-10 00:30:00,368,0.0,0.0
2023-08-10 00:30:00,369,0.0,0.0
2023-08-10 00:30:00,370,0.0,0.0
2023-08-10 00:30:00,371,0.0,0.0
2023-08-10 00:30:00,372,0.0,0.0
2023-08-10 00:30:00,373,0.0,0.0
2023-08-10 00:30:00,374,0.0,0.0
2023-08-10 00:30:00,375,0.0,0.0
2023-08-10 00:30:00,376,0.0,0.0
2023-08-10 00:30:00,377,0.0,0.0
2023-08-10 00:30:00,378,0.0,0.0
2023-08-10 00:30:00,379,0.0,0.0
2023-08-10 00:30:00,380,0.0,0.0
2023-08-10 00:30:00,381,0.0,0.0
2023-08-10 00:30:00,382,0.0,0.0
2023-08-10 00:30:00,383,0.0,0.0
2023-08-10 00:30:00,384,0.0,0.0
2023-08-10 00:30:00,385,0.0,0.0
2023-08-10 00:30:00,386,0.0,0.0
2023-08-10 00:30:00,387,0.0,0.0
2023-08-10 00:30:00,388,0.0,0.0
2023-08-10 00:30:00,389,0.0,0.0
2023-08-10 00:30:00,390,0.0,0.0
2023-08-10 00:30:00,419,0.0,0.0
2023-08-10 00:30:00,420,0.0,0.0
2023-08-10 00:30:00,421,0.0,0.0
2023-08-10 00:30:00,422,253.0,180.0
2023-08-10 00:30:00,423,253.0,180.0
2023-08-10 00:30:00,432,290.0,216.0
2023-08-10 00:30:00,433,374.889038,254.0
2023-08-10 00:30:00,434,268.5,243.460831
2023-08-10 00:30:00,435,268.5,243.460831
2023-08-10 00:30:00,436,271.0,271.0
2023-08-10 00:30:00,437,271.0,271.0
2023-08-10 00:30:00,438,271.0,253.172806
2023-08-10 00:30:00,439,274.0,274.0
2023-08-10 00:30:00,440,157.5,150.0
2023-08-10 00:30:00,441,157.5,150.0
2023-08-10 00:30:00,442,150.0,140.0
2023-08-10 00:30:00,443,0.0,0.0
2023-08-10 00:30:00,444,0.0,0.0
2023-08-10 00:30:00,450,221.0,130.429993
2023-08-10 00:30:00,451,132.0,85.0
2023-08-10 00:30:00,452,241.0,130.124817
2023-08-10 00:30:00,453,132.0,85.0
2023-08-10 00:30:00,459,421.0,264.399994
2023-08-10 00:30:00,467,0.0,0.0
2023-08-10 00:30:00,468,0.0,0.0
2023-08-10 00:30:00,469,0.887685,0.0
2023-08-10 00:30:00,471,4.655712,0.0
2023-08-10 00:30:00,472,217.0,217.0
2023-08-10 00:30:00,473,125.0,125.0
2023-08-10 00:30:00,474,220.0,220.0
2023-08-10 00:30:00,475,125.0,125.0
2023-08-10 00:30:00,477,247.0,164.0
2023-08-10 00:30:00,478,0.0,0.0
2023-08-10 00:30:00,479,126.5,76.0
2023-08-10 00:30:00,480,0.0,0.0
2023-08-10 00:30:00,481,0.0,0.0
2023-08-10 00:30:00,482,0.0,0.0
2023-08-10 00:30:00,485,0.0,0.0
2023-08-10 00:30:00,486,0.0,0.0
2023-08-10 00:30:00,487,23.0,14.00032
2023-08-10 00:30:00,488,22.999725,13.000565
2023-08-10 00:30:00,489,992.0,795.0
2023-08-10 00:30:00,490,998.0,795.0
2023-08-10 00:30:00,491,964.0,791.0
2023-08-10 00:30:00,492,966.0,786.0
2023-08-10 00:30:00,493,987.0,795.0
2023-08-10 00:30:00,494,985.0,795.0
2023-08-10 00:30:00,495,0.0,0.0
2023-08-10 00:30:00,496,0.0,0.0
2023-08-10 00:30:00,497,0.0,0.0
2023-08-10 00:30:00,498,0.0,0.0
2023-08-10 00:30:00,499,0.0,0.0
2023-08-10 00:30:00,501,284.5,284.5
2023-08-10 00:30:00,502,256.987183,256.987183
2023-08-10 00:30:00,503,286.0,286.0
2023-08-10 00:30:00,507,135.0,59.001785
2023-08-10 00:30:00,508,139.199997,106.0
2023-08-10 00:30:00,511,0.0,0.0
2023-08-10 00:30:00,512,0.0,0.0
2023-08-10 00:30:00,513,321.0,321.0
2023-08-10 00:30:00,514,138.0,138.0
2023-08-10 00:30:00,516,749.988525,749.988525
2023-08-10 00:30:00,521,609.01355,609.01355
2023-08-10 00:30:00,522,577.0,577.0
2023-08-10 00:30:00,523,0.0,0.0
2023-08-10 00:30:00,524,0.0,0.0
2023-08-10 00:30:00,525,0.0,0.0
2023-08-10 00:30:00,526,259.0,131.0
2023-08-10 00:30:00,527,1357.0,1058.099976
2023-08-10 00:30:00,528,259.0,131.0
2023-08-10 00:30:00,529,577.0,577.0
2023-08-10 00:30:00,530,577.0,577.0
2023-08-10 00:30:00,533,0.0,0.0
2023-08-10 00:30:00,534,0.0,0.0
2023-08-10 00:30:00,535,0.0,0.0
2023-08-10 00:30:00,536,0.0,0.0
2023-08-10 00:30:00,537,0.0,0.0
2023-08-10 00:30:00,538,0.0,0.0
2023-08-10 00:30:00,539,44.660984,0.0
2023-08-10 00:30:00,540,0.0,0.0
2023-08-10 00:30:00,541,0.0,0.0
2023-08-10 00:30:00,542,0.0,0.0
2023-08-10 00:30:00,544,1012.0,795.0
2023-08-10 00:30:00,545,1012.0,795.0
2023-08-10 00:30:00,546,350.5,350.5
2023-08-10 00:30:00,547,350.5,350.5
2023-08-10 00:30:00,548,326.0,326.0
2023-08-10 00:30:00,549,229.0,221.774979
2023-08-10 00:30:00,550,112.276138,110.799576
2023-08-10 00:30:00,552,0.0,0.0
2023-08-10 00:30:00,553,0.0,0.0
2023-08-10 00:35:00,1,50.0,40.000244
2023-08-10 00:35:00,2,50.0,40.000244
2023-08-10 00:35:00,3,421.939026,364.991486
2023-08-10 00:35:00,4,423.319824,364.991486
2023-08-10 00:35:00,5,423.51651,364.991486
2023-08-10 00:35:00,6,419.180084,364.991486
2023-08-10 00:35:00,7,421.877136,364.991486
2023-08-10 00:35:00,8,419.582886,364.991486
2023-08-10 00:35:00,9,439.965363,364.917023
2023-08-10 00:35:00,10,441.016907,364.371613
2023-08-10 00:35:00,11,0.0,0.0
2023-08-10 00:35:00,12,0.0,0.0
2023-08-10 00:35:00,15,424.836182,394.77832
2023-08-10 00:35:00,16,428.222443,395.190308
2023-08-10 00:35:00,17,392.079712,379.819733
2023-08-10 00:35:00,18,402.104401,380.018097
2023-08-10 00:35:00,27,615.0,615.0
2023-08-10 00:35:00,28,0.0,0.0
2023-08-10 00:35:00,29,612.0,612.0
2023-08-10 00:35:00,33,0.0,0.0
2023-08-10 00:35:00,36,984.0,795.0
2023-08-10 00:35:00,37,983.0,795.0
2023-08-10 00:35:00,43,368.0,267.0
2023-08-10 00:35:00,46,506.0,280.0
2023-08-10 00:35:00,47,462.986359,280.0
2023-08-10 00:35:00,48,462.58963,314.927765
2023-08-10 00:35:00,49,462.688873,315.101349
2023-08-10 00:35:00,50,360.007477,280.014557
2023-08-10 00:35:00,51,360.007477,280.014557
2023-08-10 00:35:00,52,0.0,0.0
2023-08-10 00:35:00,53,0.0,0.0
2023-08-10 00:35:00,54,0.0,0.0
2023-08-10 00:35:00,55,0.0,0.0
2023-08-10 00:35:00,56,0.0,0.0
2023-08-10 00:35:00,57,0.0,0.0
2023-08-10 00:35:00,58,0.0,0.0
2023-08-10 00:35:00,59,0.0,0.0
2023-08-10 00:35:00,60,0.0,0.0
2023-08-10 00:35:00,61,463.0,364.370087
2023-08-10 00:35:00,62,457.737976,357.737976
2023-08-10 00:35:00,63,0.0,0.0
2023-08-10 00:35:00,64,331.39209,280.014557
2023-08-10 00:35:00,65,294.222931,294.222931
2023-08-10 00:35:00,66,297.967072,297.967072
2023-08-10 00:35:00,67,315.845245,315.845245
2023-08-10 00:35:00,68,305.058868,305.058868
2023-08-10 00:35:00,69,689.962402,689.962402
2023-08-10 00:35:00,70,670.564209,670.564209
2023-08-10 00:35:00,71,43.5,25.002136
2023-08-10 00:35:00,72,43.5,25.002136
2023-08-10 00:35:00,73,0.0,0.0
2023-08-10 00:35:00,74,0.0,0.0
2023-08-10 00:35:00,75,0.0,0.0
2023-08-10 00:35:00,76,0.0,0.0
2023-08-10 00:35:00,77,0.0,0.0
2023-08-10 00:35:00,78,0.0,0.0
2023-08-10 00:35:00,79,160.0,110.005325
2023-08-10 00:35:00,80,0.0,0.0
2023-08-10 00:35:00,83,320.353729,320.353729
2023-08-10 00:35:00,84,329.509247,329.509247
2023-08-10 00:35:00,85,320.0,320.0
2023-08-10 00:35:00,86,320.0,320.0
2023-08-10 00:35:00,87,329.583588,329.583588
2023-08-10 00:35:00,88,329.757294,329.757294
2023-08-10 00:35:00,89,330.003937,330.003937
2023-08-10 00:35:00,90,330.003937,330.003937
2023-08-10 00:35:00,91,750.0,750.0
2023-08-10 00:35:00,92,746.845947,746.845947
2023-08-10 00:35:00,95,0.0,0.0
2023-08-10 00:35:00,96,0.0,0.0
2023-08-10 00:35:00,97,0.0,0.0
2023-08-10 00:35:00,98,0.0,0.0
2023-08-10 00:35:00,99,346.511108,249.004303
2023-08-10 00:35:00,100,0.0,0.0
2023-08-10 00:35:00,101,0.0,0.0
2023-08-10 00:35:00,102,0.0,0.0
2023-08-10 00:35:00,103,0.0,0.0
2023-08-10 00:35:00,104,0.0,0.0
2023-08-10 00:35:00,105,0.0,0.0
2023-08-10 00:35:00,106,0.0,0.0
2023-08-10 00:35:00,107,0.0,0.0
2023-08-10 00:35:00,108,0.0,0.0
2023-08-10 00:35:00,112,0.0,0.0
2023-08-10 00:35:00,113,0.0,0.0
2023-08-10 00:35:00,114,0.0,0.0
2023-08-10 00:35:00,115,899.500732,750.045654
2023-08-10 00:35:00,116,904.739319,750.045654
2023-08-10 00:35:00,117,105.0,60.000153
2023-08-10 00:35:00,118,105.0,60.000153
2023-08-10 00:35:00,119,105.0,60.000153
2023-08-10 00:35:00,120,105.0,60.000153
2023-08-10 00:35:00,126,11.0,8.0
2023-08-10 00:35:00,127,11.0,8.0
2023-08-10 00:35:00,128,989.0,750.0
2023-08-10 00:35:00,129,988.0,750.0
2023-08-10 00:35:00,130,0.0,0.0
2023-08-10 00:35:00,131,980.0,718.0
2023-08-10 00:35:00,132,930.0,758.0
2023-08-10 00:35:00,133,950.0,755.0
2023-08-10 00:35:00,134,181.193283,175.210922
2023-08-10 00:35:00,135,263.140961,210.0
2023-08-10 00:35:00,136,0.0,0.0
2023-08-10 00:35:00,137,0.0,0.0
2023-08-10 00:35:00,138,0.0,0.0
2023-08-10 00:35:00,139,283.5,197.0
2023-08-10 00:35:00,140,283.5,197.0
2023-08-10 00:35:00,141,272.0,188.0
2023-08-10 00:35:00,142,162.0,88.0
2023-08-10 00:35:00,143,162.0,89.143059
2023-08-10 00:35:00,144,175.0,104.0
2023-08-10 00:35:00,145,159.5,88.436272
2023-08-10 00:35:00,146,159.5,88.436272
2023-08-10 00:35:00,147,171.0,104.0
2023-08-10 00:35:00,150,0.0,0.0
2023-08-10 00:35:00,151,0.0,0.0
2023-08-10 00:35:00,152,0.0,0.0
2023-08-10 00:35:00,153,0.0,0.0
2023-08-10 00:35:00,154,0.0,0.0
2023-08-10 00:35:00,155,0.0,0.0
2023-08-10 00:35:00,156,385.994293,340.0
2023-08-10 00:35:00,158,0.0,0.0
2023-08-10 00:35:00,159,1000.0,795.0
2023-08-10 00:35:00,160,0.0,0.0
2023-08-10 00:35:00,161,0.0,0.0
2023-08-10 00:35:00,162,0.0,0.0
2023-08-10 00:35:00,166,0.0,0.0
2023-08-10 00:35:00,167,0.0,0.0
2023-08-10 00:35:00,168,0.0,0.0
2023-08-10 00:35:00,169,0.0,0.0
2023-08-10 00:35:00,170,0.0,0.0
2023-08-10 00:35:00,171,0.0,0.0
2023-08-10 00:35:00,172,0.0,0.0
2023-08-10 00:35:00,173,0.0,0.0
2023-08-10 00:35:00,174,0.0,0.0
2023-08-10 00:35:00,175,282.174103,152.0
2023-08-10 00:35:00,176,285.0,153.920074
2023-08-10 00:35:00,177,296.0,214.0
2023-08-10 00:35:00,178,0.0,0.0
2023-08-10 00:35:00,179,0.0,0.0
2023-08-10 00:35:00,180,0.0,0.0
2023-08-10 00:35:00,181,0.0,0.0
2023-08-10 00:35:00,182,0.0,0.0
2023-08-10 00:35:00,183,0.0,0.0
2023-08-10 00:35:00,184,0.0,0.0
2023-08-10 00:35:00,185,0.0,0.0
2023-08-10 00:35:00,186,0.0,0.0
2023-08-10 00:35:00,187,0.0,0.0
2023-08-10 00:35:00,188,0.0,0.0
2023-08-10 00:35:00,189,0.0,0.0
2023-08-10 00:35:00,190,795.0,795.0
2023-08-10 00:35:00,191,795.0,795.0
2023-08-10 00:35:00,193,16.999903,11.999903
2023-08-10 00:35:00,194,0.0,0.0
2023-08-10 00:35:00,195,31.0,29.949463
2023-08-10 00:35:00,196,0.0,0.0
2023-08-10 00:35:00,197,0.0,0.0
2023-08-10 00:35:00,198,0.0,0.0
2023-08-10 00:35:00,200,0.0,0.0
2023-08-10 00:35:00,207,0.0,0.0
2023-08-10 00:35:00,208,0.0,0.0
2023-08-10 00:35:00,209,0.0,0.0
2023-08-10 00:35:00,210,0.0,0.0
2023-08-10 00:35:00,211,0.0,0.0
2023-08-10 00:35:00,212,0.0,0.0
2023-08-10 00:35:00,213,0.0,0.0
2023-08-10 00:35:00,214,0.0,0.0
2023-08-10 00:35:00,215,0.0,0.0
2023-08-10 00:35:00,216,0.0,0.0
2023-08-10 00:35:00,217,25.0,20.99826
2023-08-10 00:35:00,218,25.0,20.99826
2023-08-10 00:35:00,219,25.0,20.99826
2023-08-10 00:35:00,220,25.0,20.99826
2023-08-10 00:35:00,231,0.0,0.0
2023-08-10 00:35:00,232,0.0,0.0
2023-08-10 00:35:00,233,0.0,0.0
2023-08-10 00:35:00,234,0.0,0.0
2023-08-10 00:35:00,237,0.0,0.0
2023-08-10 00:35:00,238,0.0,0.0
2023-08-10 00:35:00,240,280.0,200.0
2023-08-10 00:35:00,241,137.0,100.0
2023-08-10 00:35:00,242,0.0,0.0
2023-08-10 00:35:00,243,0.0,0.0
2023-08-10 00:35:00,244,0.0,0.0
2023-08-10 00:35:00,247,0.0,0.0
2023-08-10 00:35:00,248,0.0,0.0
2023-08-10 00:35:00,249,155.0,99.590454
2023-08-10 00:35:00,250,155.0,99.425659
2023-08-10 00:35:00,251,155.0,99.553833
2023-08-10 00:35:00,252,249.0,195.0
2023-08-10 00:35:00,253,0.0,0.0
2023-08-10 00:35:00,254,0.0,0.0
2023-08-10 00:35:00,255,240.5,167.0
2023-08-10 00:35:00,256,240.5,167.0
2023-08-10 00:35:00,257,261.0,216.0
2023-08-10 00:35:00,258,247.5,162.007477
2023-08-10 00:35:00,259,247.5,162.007477
2023-08-10 00:35:00,260,249.0,208.0
2023-08-10 00:35:00,264,10.0,5.000229
2023-08-10 00:35:00,265,10.0,5.000229
2023-08-10 00:35:00,266,0.0,0.0
2023-08-10 00:35:00,267,0.0,0.0
2023-08-10 00:35:00,268,0.0,0.0
2023-08-10 00:35:00,269,0.0,0.0
2023-08-10 00:35:00,270,0.0,0.0
2023-08-10 00:35:00,271,0.0,0.0
2023-08-10 00:35:00,272,0.0,0.0
2023-08-10 00:35:00,273,0.0,0.0
2023-08-10 00:35:00,274,0.0,0.0
2023-08-10 00:35:00,275,0.0,0.0
2023-08-10 00:35:00,276,0.0,0.0
2023-08-10 00:35:00,277,0.0,0.0
2023-08-10 00:35:00,278,0.0,0.0
2023-08-10 00:35:00,279,0.0,0.0
2023-08-10 00:35:00,280,0.0,0.0
2023-08-10 00:35:00,281,0.0,0.0
2023-08-10 00:35:00,282,0.0,0.0
2023-08-10 00:35:00,283,0.0,0.0
2023-08-10 00:35:00,284,0.0,0.0
2023-08-10 00:35:00,285,0.0,0.0
2023-08-10 00:35:00,286,0.0,0.0
2023-08-10 00:35:00,287,158.0,100.0
2023-08-10 00:35:00,288,74.0,50.0
2023-08-10 00:35:00,289,0.0,0.0
2023-08-10 00:35:00,290,0.0,0.0
2023-08-10 00:35:00,291,0.0,0.0
2023-08-10 00:35:00,292,0.0,0.0
2023-08-10 00:35:00,293,0.0,0.0
2023-08-10 00:35:00,294,0.0,0.0
2023-08-10 00:35:00,299,174.5,123.99823
2023-08-10 00:35:00,300,174.5,123.99823
2023-08-10 00:35:00,301,174.0,123.99823
2023-08-10 00:35:00,302,174.0,123.99823
2023-08-10 00:35:00,303,205.0,132.0
2023-08-10 00:35:00,304,205.0,132.0
2023-08-10 00:35:00,305,310.301422,215.001404
2023-08-10 00:35:00,306,349.0,286.0
2023-08-10 00:35:00,307,297.326965,200.004578
2023-08-10 00:35:00,308,0.0,0.0
2023-08-10 00:35:00,309,0.0,0.0
2023-08-10 00:35:00,310,0.0,0.0
2023-08-10 00:35:00,311,0.0,0.0
2023-08-10 00:35:00,312,0.0,0.0
2023-08-10 00:35:00,313,0.0,0.0
2023-08-10 00:35:00,314,0.0,0.0
2023-08-10 00:35:00,315,0.0,0.0
2023-08-10 00:35:00,316,0.0,0.0
2023-08-10 00:35:00,317,0.0,0.0
2023-08-10 00:35:00,318,0.0,0.0
2023-08-10 00:35:00,319,0.0,0.0
2023-08-10 00:35:00,320,0.0,0.0
2023-08-10 00:35:00,321,0.0,0.0
2023-08-10 00:35:00,322,0.0,0.0
2023-08-10 00:35:00,323,163.5,122.0
2023-08-10 00:35:00,324,15.841382,0.0
2023-08-10 00:35:00,325,87.5,68.0
2023-08-10 00:35:00,326,0.0,0.0
2023-08-10 00:35:00,327,0.0,0.0
2023-08-10 00:35:00,328,0.0,0.0
2023-08-10 00:35:00,329,0.0,0.0
2023-08-10 00:35:00,330,0.0,0.0
2023-08-10 00:35:00,331,780.0,644.627686
2023-08-10 00:35:00,332,813.0,645.706421
2023-08-10 00:35:00,333,0.0,0.0
2023-08-10 00:35:00,334,0.0,0.0
2023-08-10 00:35:00,335,0.0,0.0
2023-08-10 00:35:00,336,0.0,0.0
2023-08-10 00:35:00,337,0.0,0.0
2023-08-10 00:35:00,338,0.0,0.0
2023-08-10 00:35:00,339,0.0,0.0
2023-08-10 00:35:00,340,818.0,675.755493
2023-08-10 00:35:00,341,817.0,676.502197
2023-08-10 00:35:00,342,166.0,135.0
2023-08-10 00:35:00,343,167.0,135.0
2023-08-10 00:35:00,344,0.0,0.0
2023-08-10 00:35:00,345,0.0,0.0
2023-08-10 00:35:00,346,114.0,80.0
2023-08-10 00:35:00,347,188.0,163.0
2023-08-10 00:35:00,348,0.0,0.0
2023-08-10 00:35:00,349,0.0,0.0
2023-08-10 00:35:00,350,0.0,0.0
2023-08-10 00:35:00,351,0.0,0.0
2023-08-10 00:35:00,352,0.0,0.0
2023-08-10 00:35:00,353,0.0,0.0
2023-08-10 00:35:00,354,0.0,0.0
2023-08-10 00:35:00,355,0.0,0.0
2023-08-10 00:35:00,356,25.0,10.0
2023-08-10 00:35:00,357,28.0,10.0
2023-08-10 00:35:00,358,20.0,10.000153
2023-08-10 00:35:00,359,20.0,10.000153
2023-08-10 00:35:00,360,23.5,7.0
2023-08-10 00:35:00,361,23.5,7.0
2023-08-10 00:35:00,362,23.5,7.0
2023-08-10 00:35:00,363,23.5,10.0
2023-08-10 00:35:00,364,0.0,0.0
2023-08-10 00:35:00,365,665.414062,665.414062
2023-08-10 00:35:00,366,378.487396,355.0
2023-08-10 00:35:00,367,355.0,355.0
2023-08-10 00:35:00,368,0.0,0.0
2023-08-10 00:35:00,369,0.0,0.0
2023-08-10 00:35:00,370,0.0,0.0
2023-08-10 00:35:00,371,0.0,0.0
2023-08-10 00:35:00,372,0.0,0.0
2023-08-10 00:35:00,373,0.0,0.0
2023-08-10 00:35:00,374,0.0,0.0
2023-08-10 00:35:00,375,0.0,0.0
2023-08-10 00:35:00,376,0.0,0.0
2023-08-10 00:35:00,377,0.0,0.0
2023-08-10 00:35:00,378,0.0,0.0
2023-08-10 00:35:00,379,0.0,0.0
2023-08-10 00:35:00,380,0.0,0.0
2023-08-10 00:35:00,381,0.0,0.0
2023-08-10 00:35:00,382,0.0,0.0
2023-08-10 00:35:00,383,0.0,0.0
2023-08-10 00:35:00,384,0.0,0.0
2023-08-10 00:35:00,385,0.0,0.0
2023-08-10 00:35:00,386,0.0,0.0
2023-08-10 00:35:00,387,0.0,0.0
2023-08-10 00:35:00,388,0.0,0.0
2023-08-10 00:35:00,389,0.0,0.0
2023-08-10 00:35:00,390,0.0,0.0
2023-08-10 00:35:00,419,0.0,0.0
2023-08-10 00:35:00,420,0.0,0.0
2023-08-10 00:35:00,421,0.0,0.0
2023-08-10 00:35:00,422,253.0,180.0
2023-08-10 00:35:00,423,253.0,180.0
2023-08-10 00:35:00,432,290.0,216.0
2023-08-10 00:35:00,433,373.805359,254.0
2023-08-10 00:35:00,434,268.5,268.5
2023-08-10 00:35:00,435,268.5,268.5
2023-08-10 00:35:00,436,271.0,271.0
2023-08-10 00:35:00,437,271.0,271.0
2023-08-10 00:35:00,438,271.0,271.0
2023-08-10 00:35:00,439,274.0,274.0
2023-08-10 00:35:00,440,157.5,150.0
2023-08-10 00:35:00,441,157.5,150.0
2023-08-10 00:35:00,442,150.0,140.0
2023-08-10 00:35:00,443,0.0,0.0
2023-08-10 00:35:00,444,0.0,0.0
2023-08-10 00:35:00,450,221.0,130.429993
2023-08-10 00:35:00,451,132.0,85.0
2023-08-10 00:35:00,452,241.0,130.124817
2023-08-10 00:35:00,453,132.0,85.0
2023-08-10 00:35:00,459,421.0,264.399994
2023-08-10 00:35:00,467,0.0,0.0
2023-08-10 00:35:00,468,0.0,0.0
2023-08-10 00:35:00,469,0.887296,0.0
2023-08-10 00:35:00,471,4.715503,0.0
2023-08-10 00:35:00,472,217.0,217.0
2023-08-10 00:35:00,473,125.0,125.0
2023-08-10 00:35:00,474,220.0,220.0
2023-08-10 00:35:00,475,125.0,125.0
2023-08-10 00:35:00,477,11.019784,0.0
2023-08-10 00:35:00,478,0.0,0.0
2023-08-10 00:35:00,479,34.575584,0.0
2023-08-10 00:35:00,480,0.0,0.0
2023-08-10 00:35:00,481,0.0,0.0
2023-08-10 00:35:00,482,0.0,0.0
2023-08-10 00:35:00,485,0.0,0.0
2023-08-10 00:35:00,486,0.0,0.0
2023-08-10 00:35:00,487,23.0,14.00032
2023-08-10 00:35:00,488,22.999725,13.000565
2023-08-10 00:35:00,489,992.0,795.0
2023-08-10 00:35:00,490,998.0,795.0
2023-08-10 00:35:00,491,964.0,791.0
2023-08-10 00:35:00,492,966.0,786.0
2023-08-10 00:35:00,493,987.0,795.0
2023-08-10 00:35:00,494,985.0,795.0
2023-08-10 00:35:00,495,0.0,0.0
2023-08-10 00:35:00,496,0.0,0.0
2023-08-10 00:35:00,497,0.0,0.0
2023-08-10 00:35:00,498,0.0,0.0
2023-08-10 00:35:00,499,0.0,0.0
2023-08-10 00:35:00,501,284.5,284.5
2023-08-10 00:35:00,502,238.676147,238.676147
2023-08-10 00:35:00,503,286.0,286.0
2023-08-10 00:35:00,507,135.0,59.001785
2023-08-10 00:35:00,508,139.199997,106.0
2023-08-10 00:35:00,511,0.0,0.0
2023-08-10 00:35:00,512,0.0,0.0
2023-08-10 00:35:00,513,321.0,253.85849
2023-08-10 00:35:00,514,138.0,130.93248
2023-08-10 00:35:00,516,749.988525,749.988525
2023-08-10 00:35:00,521,577.0,577.0
2023-08-10 00:35:00,522,577.0,577.0
2023-08-10 00:35:00,523,0.0,0.0
2023-08-10 00:35:00,524,0.0,0.0
2023-08-10 00:35:00,525,0.0,0.0
2023-08-10 00:35:00,526,259.0,131.0
2023-08-10 00:35:00,527,1357.0,1058.099976
2023-08-10 00:35:00,528,259.0,131.0
2023-08-10 00:35:00,529,577.0,577.0
2023-08-10 00:35:00,530,714.253784,577.0
2023-08-10 00:35:00,533,0.0,0.0
2023-08-10 00:35:00,534,0.0,0.0
2023-08-10 00:35:00,535,0.0,0.0
2023-08-10 00:35:00,536,0.0,0.0
2023-08-10 00:35:00,537,0.0,0.0
2023-08-10 00:35:00,538,0.0,0.0
2023-08-10 00:35:00,539,44.534817,0.0
2023-08-10 00:35:00,540,0.0,0.0
2023-08-10 00:35:00,541,0.0,0.0
2023-08-10 00:35:00,542,0.0,0.0
2023-08-10 00:35:00,544,1012.0,795.0
2023-08-10 00:35:00,545,1012.0,795.0
2023-08-10 00:35:00,546,350.5,350.5
2023-08-10 00:35:00,547,350.5,350.5
2023-08-10 00:35:00,548,326.0,326.0
2023-08-10 00:35:00,549,229.0,229.0
2023-08-10 00:35:00,550,118.0,118.0
2023-08-10 00:35:00,552,0.0,0.0
2023-08-10 00:35:00,553,0.0,0.0
2023-08-10 00:40:00,1,50.0,40.000244
2023-08-10 00:40:00,2,50.0,40.000244
2023-08-10 00:40:00,3,426.553497,364.991486
2023-08-10 00:40:00,4,428.390747,364.991486
2023-08-10 00:40:00,5,424.430328,364.991486
2023-08-10 00:40:00,6,422.674744,364.991486
2023-08-10 00:40:00,7,424.461151,364.991486
2023-08-10 00:40:00,8,419.354889,364.991486
2023-08-10 00:40:00,9,442.632599,364.917023
2023-08-10 00:40:00,10,441.302643,364.371613
2023-08-10 00:40:00,11,0.0,0.0
2023-08-10 00:40:00,12,0.0,0.0
2023-08-10 00:40:00,15,415.710327,394.503662
2023-08-10 00:40:00,16,421.838196,395.030029
2023-08-10 00:40:00,17,402.391296,379.819733
2023-08-10 00:40:00,18,401.749512,380.018097
2023-08-10 00:40:00,27,615.0,615.0
2023-08-10 00:40:00,28,0.0,0.0
2023-08-10 00:40:00,29,612.0,612.0
2023-08-10 00:40:00,33,0.0,0.0
2023-08-10 00:40:00,36,984.0,795.0
2023-08-10 00:40:00,37,983.0,795.0
2023-08-10 00:40:00,43,368.0,267.0
2023-08-10 00:40:00,46,506.0,280.0
2023-08-10 00:40:00,47,462.986359,280.0
2023-08-10 00:40:00,48,364.991486,314.927765
2023-08-10 00:40:00,49,462.688873,315.101349
2023-08-10 00:40:00,50,360.007477,280.014557
2023-08-10 00:40:00,51,360.007477,280.014557
2023-08-10 00:40:00,52,0.0,0.0
2023-08-10 00:40:00,53,0.0,0.0
2023-08-10 00:40:00,54,0.0,0.0
2023-08-10 00:40:00,55,0.0,0.0
2023-08-10 00:40:00,56,0.0,0.0
2023-08-10 00:40:00,57,0.0,0.0
2023-08-10 00:40:00,58,0.0,0.0
2023-08-10 00:40:00,59,0.0,0.0
2023-08-10 00:40:00,60,0.0,0.0
2023-08-10 00:40:00,61,463.0,365.917664
2023-08-10 00:40:00,62,458.609558,358.609558
2023-08-10 00:40:00,63,0.0,0.0
2023-08-10 00:40:00,64,331.414703,280.014557
2023-08-10 00:40:00,65,294.247711,294.247711
2023-08-10 00:40:00,66,297.967072,297.967072
2023-08-10 00:40:00,67,315.845245,315.845245
2023-08-10 00:40:00,68,305.058868,305.058868
2023-08-10 00:40:00,69,689.962402,689.962402
2023-08-10 00:40:00,70,670.621338,670.621338
2023-08-10 00:40:00,71,43.5,25.002136
2023-08-10 00:40:00,72,43.5,25.002136
2023-08-10 00:40:00,73,0.0,0.0
2023-08-10 00:40:00,74,0.0,0.0
2023-08-10 00:40:00,75,0.0,0.0
2023-08-10 00:40:00,76,0.0,0.0
2023-08-10 00:40:00,77,0.0,0.0
2023-08-10 00:40:00,78,0.0,0.0
2023-08-10 00:40:00,79,38.303024,0.0
2023-08-10 00:40:00,80,0.0,0.0
2023-08-10 00:40:00,83,320.353729,320.353729
2023-08-10 00:40:00,84,329.509247,329.509247
2023-08-10 00:40:00,85,320.0,320.0
2023-08-10 00:40:00,86,320.0,320.0
2023-08-10 00:40:00,87,329.60849,329.60849
2023-08-10 00:40:00,88,329.757294,329.757294
2023-08-10 00:40:00,89,330.003937,330.003937
2023-08-10 00:40:00,90,330.003937,330.003937
2023-08-10 00:40:00,91,750.0,750.0
2023-08-10 00:40:00,92,746.9375,746.9375
2023-08-10 00:40:00,95,0.0,0.0
2023-08-10 00:40:00,96,0.0,0.0
2023-08-10 00:40:00,97,0.0,0.0
2023-08-10 00:40:00,98,0.0,0.0
2023-08-10 00:40:00,99,344.841431,249.0
2023-08-10 00:40:00,100,0.0,0.0
2023-08-10 00:40:00,101,0.0,0.0
2023-08-10 00:40:00,102,0.0,0.0
2023-08-10 00:40:00,103,0.0,0.0
2023-08-10 00:40:00,104,0.0,0.0
2023-08-10 00:40:00,105,0.0,0.0
2023-08-10 00:40:00,106,0.0,0.0
2023-08-10 00:40:00,107,0.0,0.0
2023-08-10 00:40:00,108,0.0,0.0
2023-08-10 00:40:00,112,0.0,0.0
2023-08-10 00:40:00,113,0.0,0.0
2023-08-10 00:40:00,114,0.0,0.0
2023-08-10 00:40:00,115,908.611816,750.045654
2023-08-10 00:40:00,116,910.328552,750.045654
2023-08-10 00:40:00,117,105.0,60.000153
2023-08-10 00:40:00,118,105.0,60.000153
2023-08-10 00:40:00,119,105.0,60.000153
2023-08-10 00:40:00,120,105.0,60.000153
2023-08-10 00:40:00,126,11.0,8.0
2023-08-10 00:40:00,127,11.0,8.0
2023-08-10 00:40:00,128,989.0,750.0
2023-08-10 00:40:00,129,988.0,750.0
2023-08-10 00:40:00,130,0.0,0.0
2023-08-10 00:40:00,131,980.0,718.0
2023-08-10 00:40:00,132,930.0,758.0
2023-08-10 00:40:00,133,950.0,755.0
2023-08-10 00:40:00,134,184.452881,175.024033
2023-08-10 00:40:00,135,264.774811,210.0
2023-08-10 00:40:00,136,0.0,0.0
2023-08-10 00:40:00,137,0.0,0.0
2023-08-10 00:40:00,138,0.0,0.0
2023-08-10 00:40:00,139,283.5,197.0
2023-08-10 00:40:00,140,69.96035,0.0
2023-08-10 00:40:00,141,136.0,94.0
2023-08-10 00:40:00,142,162.0,88.0
2023-08-10 00:40:00,143,162.0,88.907463
2023-08-10 00:40:00,144,175.0,104.0
2023-08-10 00:40:00,145,159.5,88.436272
2023-08-10 00:40:00,146,159.5,88.436272
2023-08-10 00:40:00,147,171.0,104.0
2023-08-10 00:40:00,150,0.0,0.0
2023-08-10 00:40:00,151,0.0,0.0
2023-08-10 00:40:00,152,0.0,0.0
2023-08-10 00:40:00,153,0.0,0.0
2023-08-10 00:40:00,154,0.0,0.0
2023-08-10 00:40:00,155,0.0,0.0
2023-08-10 00:40:00,156,385.994293,340.0
2023-08-10 00:40:00,158,0.0,0.0
2023-08-10 00:40:00,159,1000.0,795.0
2023-08-10 00:40:00,160,0.0,0.0
2023-08-10 00:40:00,161,0.0,0.0
2023-08-10 00:40:00,162,0.0,0.0
2023-08-10 00:40:00,166,0.0,0.0
2023-08-10 00:40:00,167,0.0,0.0
2023-08-10 00:40:00,168,0.0,0.0
2023-08-10 00:40:00,169,0.0,0.0
2023-08-10 00:40:00,170,0.0,0.0
2023-08-10 00:40:00,171,0.0,0.0
2023-08-10 00:40:00,172,0.0,0.0
2023-08-10 00:40:00,173,0.0,0.0
2023-08-10 00:40:00,174,0.0,0.0
2023-08-10 00:40:00,175,282.326691,152.0
2023-08-10 00:40:00,176,285.0,154.072662
2023-08-10 00:40:00,177,296.0,214.0
2023-08-10 00:40:00,178,0.0,0.0
2023-08-10 00:40:00,179,0.0,0.0
2023-08-10 00:40:00,180,0.0,0.0
2023-08-10 00:40:00,181,0.0,0.0
2023-08-10 00:40:00,182,0.0,0.0
2023-08-10 00:40:00,183,0.0,0.0
2023-08-10 00:40:00,184,0.0,0.0
2023-08-10 00:40:00,185,0.0,0.0
2023-08-10 00:40:00,186,0.0,0.0
2023-08-10 00:40:00,187,0.0,0.0
2023-08-10 00:40:00,188,0.0,0.0
2023-08-10 00:40:00,189,0.0,0.0
2023-08-10 00:40:00,190,795.0,795.0
2023-08-10 00:40:00,191,795.0,795.0
2023-08-10 00:40:00,193,16.999903,11.999903
2023-08-10 00:40:00,194,0.0,0.0
2023-08-10 00:40:00,195,31.0,29.949463
2023-08-10 00:40:00,196,0.0,0.0
2023-08-10 00:40:00,197,0.0,0.0
2023-08-10 00:40:00,198,0.0,0.0
2023-08-10 00:40:00,200,0.0,0.0
2023-08-10 00:40:00,207,0.0,0.0
2023-08-10 00:40:00,208,0.0,0.0
2023-08-10 00:40:00,209,0.0,0.0
2023-08-10 00:40:00,210,0.0,0.0
2023-08-10 00:40:00,211,0.0,0.0
2023-08-10 00:40:00,212,0.0,0.0
2023-08-10 00:40:00,213,0.0,0.0
2023-08-10 00:40:00,214,0.0,0.0
2023-08-10 00:40:00,215,0.0,0.0
2023-08-10 00:40:00,216,0.0,0.0
2023-08-10 00:40:00,217,25.0,20.99826
2023-08-10 00:40:00,218,25.0,20.99826
2023-08-10 00:40:00,219,25.0,20.99826
2023-08-10 00:40:00,220,25.0,20.99826
2023-08-10 00:40:00,231,0.0,0.0
2023-08-10 00:40:00,232,0.0,0.0
2023-08-10 00:40:00,233,0.0,0.0
2023-08-10 00:40:00,234,0.0,0.0
2023-08-10 00:40:00,237,0.0,0.0
2023-08-10 00:40:00,238,0.0,0.0
2023-08-10 00:40:00,240,280.0,200.0
2023-08-10 00:40:00,241,137.0,100.0
2023-08-10 00:40:00,242,0.0,0.0
2023-08-10 00:40:00,243,0.0,0.0
2023-08-10 00:40:00,244,0.0,0.0
2023-08-10 00:40:00,247,0.0,0.0
2023-08-10 00:40:00,248,0.0,0.0
2023-08-10 00:40:00,249,155.0,99.553833
2023-08-10 00:40:00,250,155.0,99.425659
2023-08-10 00:40:00,251,155.0,99.590454
2023-08-10 00:40:00,252,249.0,195.0
2023-08-10 00:40:00,253,0.0,0.0
2023-08-10 00:40:00,254,0.0,0.0
2023-08-10 00:40:00,255,240.5,167.0
2023-08-10 00:40:00,256,240.5,167.0
2023-08-10 00:40:00,257,261.0,216.0
2023-08-10 00:40:00,258,247.5,162.007477
2023-08-10 00:40:00,259,247.5,162.007477
2023-08-10 00:40:00,260,249.0,208.0
2023-08-10 00:40:00,264,10.0,5.000229
2023-08-10 00:40:00,265,10.0,5.000229
2023-08-10 00:40:00,266,0.0,0.0
2023-08-10 00:40:00,267,0.0,0.0
2023-08-10 00:40:00,268,0.0,0.0
2023-08-10 00:40:00,269,0.0,0.0
2023-08-10 00:40:00,270,0.0,0.0
2023-08-10 00:40:00,271,0.0,0.0
2023-08-10 00:40:00,272,0.0,0.0
2023-08-10 00:40:00,273,0.0,0.0
2023-08-10 00:40:00,274,0.0,0.0
2023-08-10 00:40:00,275,0.0,0.0
2023-08-10 00:40:00,276,0.0,0.0
2023-08-10 00:40:00,277,0.0,0.0
2023-08-10 00:40:00,278,0.0,0.0
2023-08-10 00:40:00,279,0.0,0.0
2023-08-10 00:40:00,280,0.0,0.0
2023-08-10 00:40:00,281,0.0,0.0
2023-08-10 00:40:00,282,0.0,0.0
2023-08-10 00:40:00,283,0.0,0.0
2023-08-10 00:40:00,284,0.0,0.0
2023-08-10 00:40:00,285,0.0,0.0
2023-08-10 00:40:00,286,0.0,0.0
2023-08-10 00:40:00,287,158.0,100.0
2023-08-10 00:40:00,288,74.0,50.0
2023-08-10 00:40:00,289,0.0,0.0
2023-08-10 00:40:00,290,0.0,0.0
2023-08-10 00:40:00,291,0.0,0.0
2023-08-10 00:40:00,292,0.0,0.0
2023-08-10 00:40:00,293,0.0,0.0
2023-08-10 00:40:00,294,0.0,0.0
2023-08-10 00:40:00,299,52.172821,0.0
2023-08-10 00:40:00,300,52.440746,0.0
2023-08-10 00:40:00,301,174.0,123.99823
2023-08-10 00:40:00,302,174.0,123.99823
2023-08-10 00:40:00,303,13.215527,0.0
2023-08-10 00:40:00,304,205.0,132.0
2023-08-10 00:40:00,305,328.3909,215.001404
2023-08-10 00:40:00,306,349.0,286.0
2023-08-10 00:40:00,307,317.024567,200.004578
2023-08-10 00:40:00,308,0.0,0.0
2023-08-10 00:40:00,309,0.0,0.0
2023-08-10 00:40:00,310,0.0,0.0
2023-08-10 00:40:00,311,0.0,0.0
2023-08-10 00:40:00,312,0.0,0.0
2023-08-10 00:40:00,313,0.0,0.0
2023-08-10 00:40:00,314,0.0,0.0
2023-08-10 00:40:00,315,0.0,0.0
2023-08-10 00:40:00,316,0.0,0.0
2023-08-10 00:40:00,317,0.0,0.0
2023-08-10 00:40:00,318,0.0,0.0
2023-08-10 00:40:00,319,0.0,0.0
2023-08-10 00:40:00,320,0.0,0.0
2023-08-10 00:40:00,321,0.0,0.0
2023-08-10 00:40:00,322,0.0,0.0
2023-08-10 00:40:00,323,163.5,122.0
2023-08-10 00:40:00,324,0.0,0.0
2023-08-10 00:40:00,325,87.5,68.0
2023-08-10 00:40:00,326,0.0,0.0
2023-08-10 00:40:00,327,0.0,0.0
2023-08-10 00:40:00,328,0.0,0.0
2023-08-10 00:40:00,329,0.0,0.0
2023-08-10 00:40:00,330,0.0,0.0
2023-08-10 00:40:00,331,780.0,644.669189
2023-08-10 00:40:00,332,813.0,645.706421
2023-08-10 00:40:00,333,0.0,0.0
2023-08-10 00:40:00,334,0.0,0.0
2023-08-10 00:40:00,335,0.0,0.0
2023-08-10 00:40:00,336,0.0,0.0
2023-08-10 00:40:00,337,0.0,0.0
2023-08-10 00:40:00,338,0.0,0.0
2023-08-10 00:40:00,339,0.0,0.0
2023-08-10 00:40:00,340,818.0,676.2948
2023-08-10 00:40:00,341,817.0,677.290405
2023-08-10 00:40:00,342,166.0,135.0
2023-08-10 00:40:00,343,167.0,135.0
2023-08-10 00:40:00,344,0.0,0.0
2023-08-10 00:40:00,345,0.0,0.0
2023-08-10 00:40:00,346,114.0,80.0
2023-08-10 00:40:00,347,188.0,163.0
2023-08-10 00:40:00,348,0.0,0.0
2023-08-10 00:40:00,349,0.0,0.0
2023-08-10 00:40:00,350,0.0,0.0
2023-08-10 00:40:00,351,0.0,0.0
2023-08-10 00:40:00,352,0.0,0.0
2023-08-10 00:40:00,353,0.0,0.0
2023-08-10 00:40:00,354,0.0,0.0
2023-08-10 00:40:00,355,0.0,0.0
2023-08-10 00:40:00,356,25.0,10.0
2023-08-10 00:40:00,357,28.0,10.0
2023-08-10 00:40:00,358,20.0,10.000153
2023-08-10 00:40:00,359,20.0,10.000153
2023-08-10 00:40:00,360,23.5,7.0
2023-08-10 00:40:00,361,23.5,7.0
2023-08-10 00:40:00,362,23.5,7.0
2023-08-10 00:40:00,363,23.5,10.0
2023-08-10 00:40:00,364,0.0,0.0
2023-08-10 00:40:00,365,665.414062,665.414062
2023-08-10 00:40:00,366,355.0,355.0
2023-08-10 00:40:00,367,355.0,355.0
2023-08-10 00:40:00,368,0.0,0.0
2023-08-10 00:40:00,369,0.0,0.0
2023-08-10 00:40:00,370,0.0,0.0
2023-08-10 00:40:00,371,0.0,0.0
2023-08-10 00:40:00,372,0.0,0.0
2023-08-10 00:40:00,373,0.0,0.0
2023-08-10 00:40:00,374,0.0,0.0
2023-08-10 00:40:00,375,0.0,0.0
2023-08-10 00:40:00,376,0.0,0.0
2023-08-10 00:40:00,377,0.0,0.0
2023-08-10 00:40:00,378,0.0,0.0
2023-08-10 00:40:00,379,0.0,0.0
2023-08-10 00:40:00,380,0.0,0.0
2023-08-10 00:40:00,381,0.0,0.0
2023-08-10 00:40:00,382,0.0,0.0
2023-08-10 00:40:00,383,0.0,0.0
2023-08-10 00:40:00,384,0.0,0.0
2023-08-10 00:40:00,385,0.0,0.0
2023-08-10 00:40:00,386,0.0,0.0
2023-08-10 00:40:00,387,0.0,0.0
2023-08-10 00:40:00,388,0.0,0.0
2023-08-10 00:40:00,389,0.0,0.0
2023-08-10 00:40:00,390,0.0,0.0
2023-08-10 00:40:00,419,0.0,0.0
2023-08-10 00:40:00,420,0.0,0.0
2023-08-10 00:40:00,421,0.0,0.0
2023-08-10 00:40:00,422,253.0,180.0
2023-08-10 00:40:00,423,253.0,180.0
2023-08-10 00:40:00,432,290.0,216.0
2023-08-10 00:40:00,433,374.575745,254.0
2023-08-10 00:40:00,434,268.5,268.5
2023-08-10 00:40:00,435,268.5,268.5
2023-08-10 00:40:00,436,271.0,271.0
2023-08-10 00:40:00,437,271.0,271.0
2023-08-10 00:40:00,438,271.0,271.0
2023-08-10 00:40:00,439,274.0,274.0
2023-08-10 00:40:00,440,157.5,150.0
2023-08-10 00:40:00,441,157.5,150.0
2023-08-10 00:40:00,442,150.0,140.0
2023-08-10 00:40:00,443,0.0,0.0
2023-08-10 00:40:00,444,0.0,0.0
2023-08-10 00:40:00,450,221.0,130.429993
2023-08-10 00:40:00,451,132.0,85.0
2023-08-10 00:40:00,452,241.0,130.124817
2023-08-10 00:40:00,453,132.0,85.0
2023-08-10 00:40:00,459,421.0,264.399994
2023-08-10 00:40:00,467,0.0,0.0
2023-08-10 00:40:00,468,0.0,0.0
2023-08-10 00:40:00,469,0.889657,0.0
2023-08-10 00:40:00,471,4.328008,0.0
2023-08-10 00:40:00,472,217.0,217.0
2023-08-10 00:40:00,473,125.0,125.0
2023-08-10 00:40:00,474,220.0,220.0
2023-08-10 00:40:00,475,125.0,125.0
2023-08-10 00:40:00,477,0.0,0.0
2023-08-10 00:40:00,478,0.0,0.0
2023-08-10 00:40:00,479,0.0,0.0
2023-08-10 00:40:00,480,0.0,0.0
2023-08-10 00:40:00,481,0.0,0.0
2023-08-10 00:40:00,482,0.0,0.0
2023-08-10 00:40:00,485,0.0,0.0
2023-08-10 00:40:00,486,0.0,0.0
2023-08-10 00:40:00,487,23.0,14.00032
2023-08-10 00:40:00,488,22.999725,13.000565
2023-08-10 00:40:00,489,992.0,795.0
2023-08-10 00:40:00,490,998.0,795.0
2023-08-10 00:40:00,491,964.0,791.0
2023-08-10 00:40:00,492,966.0,786.0
2023-08-10 00:40:00,493,987.0,795.0
2023-08-10 00:40:00,494,985.0,795.0
2023-08-10 00:40:00,495,0.0,0.0
2023-08-10 00:40:00,496,0.0,0.0
2023-08-10 00:40:00,497,0.0,0.0
2023-08-10 00:40:00,498,0.0,0.0
2023-08-10 00:40:00,499,0.0,0.0
2023-08-10 00:40:00,501,284.5,284.5
2023-08-10 00:40:00,502,286.46814,286.46814
2023-08-10 00:40:00,503,286.0,286.0
2023-08-10 00:40:00,507,135.0,59.001785
2023-08-10 00:40:00,508,139.199997,106.0
2023-08-10 00:40:00,511,0.0,0.0
2023-08-10 00:40:00,512,0.0,0.0
2023-08-10 00:40:00,513,321.0,189.23613
2023-08-10 00:40:00,514,127.607452,121.745537
2023-08-10 00:40:00,516,749.988525,749.988525
2023-08-10 00:40:00,521,577.0,577.0
2023-08-10 00:40:00,522,743.011536,577.0
2023-08-10 00:40:00,523,0.0,0.0
2023-08-10 00:40:00,524,0.0,0.0
2023-08-10 00:40:00,525,0.0,0.0
2023-08-10 00:40:00,526,259.0,131.0
2023-08-10 00:40:00,527,1357.0,1058.099976
2023-08-10 00:40:00,528,259.0,131.0
2023-08-10 00:40:00,529,577.0,577.0
2023-08-10 00:40:00,530,716.826904,577.0
2023-08-10 00:40:00,533,0.0,0.0
2023-08-10 00:40:00,534,0.0,0.0
2023-08-10 00:40:00,535,0.0,0.0
2023-08-10 00:40:00,536,0.0,0.0
2023-08-10 00:40:00,537,0.0,0.0
2023-08-10 00:40:00,538,0.0,0.0
2023-08-10 00:40:00,539,44.117989,0.0
2023-08-10 00:40:00,540,0.0,0.0
2023-08-10 00:40:00,541,0.0,0.0
2023-08-10 00:40:00,542,0.0,0.0
2023-08-10 00:40:00,544,1012.0,795.0
2023-08-10 00:40:00,545,1012.0,795.0
2023-08-10 00:40:00,546,350.5,350.5
2023-08-10 00:40:00,547,350.5,350.5
2023-08-10 00:40:00,548,326.0,326.0
2023-08-10 00:40:00,549,229.0,229.0
2023-08-10 00:40:00,550,118.0,118.0
2023-08-10 00:40:00,552,0.0,0.0
2023-08-10 00:40:00,553,0.0,0.0
2023-08-10 00:45:00,1,50.0,40.000244
2023-08-10 00:45:00,2,50.0,40.000244
2023-08-10 00:45:00,3,427.898346,364.991486
2023-08-10 00:45:00,4,429.333435,364.991486
2023-08-10 00:45:00,5,425.2883,364.991486
2023-08-10 00:45:00,6,423.475494,364.991486
2023-08-10 00:45:00,7,423.618073,364.991486
2023-08-10 00:45:00,8,424.163147,364.991486
2023-08-10 00:45:00,9,443.314575,364.917023
2023-08-10 00:45:00,10,439.513733,364.371613
2023-08-10 00:45:00,11,0.0,0.0
2023-08-10 00:45:00,12,0.0,0.0
2023-08-10 00:45:00,15,412.477234,394.160278
2023-08-10 00:45:00,16,425.461487,395.030029
2023-08-10 00:45:00,17,379.819733,379.819733
2023-08-10 00:45:00,18,380.018097,380.018097
2023-08-10 00:45:00,27,615.0,615.0
2023-08-10 00:45:00,28,0.0,0.0
2023-08-10 00:45:00,29,612.0,612.0
2023-08-10 00:45:00,33,0.0,0.0
2023-08-10 00:45:00,36,984.0,795.0
2023-08-10 00:45:00,37,983.0,795.0
2023-08-10 00:45:00,43,85.807487,0.0
2023-08-10 00:45:00,46,506.0,280.0
2023-08-10 00:45:00,47,330.003937,280.0
2023-08-10 00:45:00,48,364.991486,314.927765
2023-08-10 00:45:00,49,462.688873,315.101349
2023-08-10 00:45:00,50,360.007477,280.014557
2023-08-10 00:45:00,51,360.007477,280.014557
2023-08-10 00:45:00,52,0.0,0.0
2023-08-10 00:45:00,53,0.0,0.0
2023-08-10 00:45:00,54,0.0,0.0
2023-08-10 00:45:00,55,0.0,0.0
2023-08-10 00:45:00,56,0.0,0.0
2023-08-10 00:45:00,57,0.0,0.0
2023-08-10 00:45:00,58,0.0,0.0
2023-08-10 00:45:00,59,0.0,0.0
2023-08-10 00:45:00,60,0.0,0.0
2023-08-10 00:45:00,61,363.744629,363.744629
2023-08-10 00:45:00,62,458.921265,358.921265
2023-08-10 00:45:00,63,0.0,0.0
2023-08-10 00:45:00,64,280.014557,280.014557
2023-08-10 00:45:00,65,294.247711,294.247711
2023-08-10 00:45:00,66,297.967072,297.967072
2023-08-10 00:45:00,67,315.845245,315.845245
2023-08-10 00:45:00,68,305.058868,305.058868
2023-08-10 00:45:00,69,689.962402,689.962402
2023-08-10 00:45:00,70,670.621338,670.621338
2023-08-10 00:45:00,71,43.5,25.002136
2023-08-10 00:45:00,72,43.5,25.002136
2023-08-10 00:45:00,73,0.0,0.0
2023-08-10 00:45:00,74,0.0,0.0
2023-08-10 00:45:00,75,0.0,0.0
2023-08-10 00:45:00,76,0.0,0.0
2023-08-10 00:45:00,77,0.0,0.0
2023-08-10 00:45:00,78,0.0,0.0
2023-08-10 00:45:00,79,20.41556,0.0
2023-08-10 00:45:00,80,0.0,0.0
2023-08-10 00:45:00,83,320.353729,320.353729
2023-08-10 00:45:00,84,329.509247,329.509247
2023-08-10 00:45:00,85,320.0,320.0
2023-08-10 00:45:00,86,320.0,320.0
2023-08-10 00:45:00,87,329.60849,329.60849
2023-08-10 00:45:00,88,329.757294,329.757294
2023-08-10 00:45:00,89,330.003937,330.003937
2023-08-10 00:45:00,90,330.003937,330.003937
2023-08-10 00:45:00,91,750.0,750.0
2023-08-10 00:45:00,92,747.029053,747.029053
2023-08-10 00:45:00,95,0.0,0.0
2023-08-10 00:45:00,96,0.0,0.0
2023-08-10 00:45:00,97,0.0,0.0
2023-08-10 00:45:00,98,0.0,0.0
2023-08-10 00:45:00,99,344.057037,249.0
2023-08-10 00:45:00,100,0.0,0.0
2023-08-10 00:45:00,101,0.0,0.0
2023-08-10 00:45:00,102,0.0,0.0
2023-08-10 00:45:00,103,0.0,0.0
2023-08-10 00:45:00,104,0.0,0.0
2023-08-10 00:45:00,105,0.0,0.0
2023-08-10 00:45:00,106,0.0,0.0
2023-08-10 00:45:00,107,0.0,0.0
2023-08-10 00:45:00,108,0.0,0.0
2023-08-10 00:45:00,112,0.0,0.0
2023-08-10 00:45:00,113,0.0,0.0
2023-08-10 00:45:00,114,0.0,0.0
2023-08-10 00:45:00,115,911.367493,750.045654
2023-08-10 00:45:00,116,907.877625,750.045654
2023-08-10 00:45:00,117,105.0,60.000153
2023-08-10 00:45:00,118,105.0,60.000153
2023-08-10 00:45:00,119,105.0,60.000153
2023-08-10 00:45:00,120,105.0,60.000153
2023-08-10 00:45:00,126,11.0,8.0
2023-08-10 00:45:00,127,11.0,8.0
2023-08-10 00:45:00,128,989.0,750.0
2023-08-10 00:45:00,129,988.0,750.0
2023-08-10 00:45:00,130,0.0,0.0
2023-08-10 00:45:00,131,980.0,718.0
2023-08-10 00:45:00,132,930.0,758.0
2023-08-10 00:45:00,133,950.0,755.0
2023-08-10 00:45:00,134,185.58371,175.58371
2023-08-10 00:45:00,135,266.621277,210.0
2023-08-10 00:45:00,136,0.0,0.0
2023-08-10 00:45:00,137,0.0,0.0
2023-08-10 00:45:00,138,0.0,0.0
2023-08-10 00:45:00,139,283.5,197.0
2023-08-10 00:45:00,140,0.0,0.0
2023-08-10 00:45:00,141,136.0,94.0
2023-08-10 00:45:00,142,162.0,88.0
2023-08-10 00:45:00,143,20.946552,0.0
2023-08-10 00:45:00,144,87.5,52.0
2023-08-10 00:45:00,145,159.5,88.436272
2023-08-10 00:45:00,146,159.5,88.436272
2023-08-10 00:45:00,147,171.0,104.0
2023-08-10 00:45:00,150,0.0,0.0
2023-08-10 00:45:00,151,0.0,0.0
2023-08-10 00:45:00,152,0.0,0.0
2023-08-10 00:45:00,153,0.0,0.0
2023-08-10 00:45:00,154,0.0,0.0
2023-08-10 00:45:00,155,0.0,0.0
2023-08-10 00:45:00,156,385.994293,340.0
2023-08-10 00:45:00,158,0.0,0.0
2023-08-10 00:45:00,159,1000.0,795.0
2023-08-10 00:45:00,160,0.0,0.0
2023-08-10 00:45:00,161,0.0,0.0
2023-08-10 00:45:00,162,0.0,0.0
2023-08-10 00:45:00,166,0.0,0.0
2023-08-10 00:45:00,167,0.0,0.0
2023-08-10 00:45:00,168,0.0,0.0
2023-08-10 00:45:00,169,0.0,0.0
2023-08-10 00:45:00,170,0.0,0.0
2023-08-10 00:45:00,171,0.0,0.0
2023-08-10 00:45:00,172,0.0,0.0
2023-08-10 00:45:00,173,0.0,0.0
2023-08-10 00:45:00,174,0.0,0.0
2023-08-10 00:45:00,175,282.402985,152.0
2023-08-10 00:45:00,176,285.0,153.557648
2023-08-10 00:45:00,177,296.0,214.0
2023-08-10 00:45:00,178,0.0,0.0
2023-08-10 00:45:00,179,0.0,0.0
2023-08-10 00:45:00,180,0.0,0.0
2023-08-10 00:45:00,181,0.0,0.0
2023-08-10 00:45:00,182,0.0,0.0
2023-08-10 00:45:00,183,0.0,0.0
2023-08-10 00:45:00,184,0.0,0.0
2023-08-10 00:45:00,185,0.0,0.0
2023-08-10 00:45:00,186,0.0,0.0
2023-08-10 00:45:00,187,0.0,0.0
2023-08-10 00:45:00,188,0.0,0.0
2023-08-10 00:45:00,189,0.0,0.0
2023-08-10 00:45:00,190,795.0,795.0
2023-08-10 00:45:00,191,795.0,795.0
2023-08-10 00:45:00,193,16.999903,11.999903
2023-08-10 00:45:00,194,0.0,0.0
2023-08-10 00:45:00,195,31.0,29.949463
2023-08-10 00:45:00,196,0.0,0.0
2023-08-10 00:45:00,197,0.0,0.0
2023-08-10 00:45:00,198,0.0,0.0
2023-08-10 00:45:00,200,0.0,0.0
2023-08-10 00:45:00,207,0.0,0.0
2023-08-10 00:45:00,208,0.0,0.0
2023-08-10 00:45:00,209,0.0,0.0
2023-08-10 00:45:00,210,0.0,0.0
2023-08-10 00:45:00,211,0.0,0.0
2023-08-10 00:45:00,212,0.0,0.0
2023-08-10 00:45:00,213,0.0,0.0
2023-08-10 00:45:00,214,0.0,0.0
2023-08-10 00:45:00,215,0.0,0.0
2023-08-10 00:45:00,216,0.0,0.0
2023-08-10 00:45:00,217,25.0,20.99826
2023-08-10 00:45:00,218,25.0,20.99826
2023-08-10 00:45:00,219,25.0,20.99826
2023-08-10 00:45:00,220,25.0,20.99826
2023-08-10 00:45:00,231,0.0,0.0
2023-08-10 00:45:00,232,0.0,0.0
2023-08-10 00:45:00,233,0.0,0.0
2023-08-10 00:45:00,234,0.0,0.0
2023-08-10 00:45:00,237,0.0,0.0
2023-08-10 00:45:00,238,0.0,0.0
2023-08-10 00:45:00,240,280.0,200.0
2023-08-10 00:45:00,241,137.0,100.0
2023-08-10 00:45:00,242,0.0,0.0
2023-08-10 00:45:00,243,0.0,0.0
2023-08-10 00:45:00,244,0.0,0.0
2023-08-10 00:45:00,247,0.0,0.0
2023-08-10 00:45:00,248,0.0,0.0
2023-08-10 00:45:00,249,155.0,99.0
2023-08-10 00:45:00,250,155.0,99.0
2023-08-10 00:45:00,251,155.0,99.0
2023-08-10 00:45:00,252,249.0,195.0
2023-08-10 00:45:00,253,0.0,0.0
2023-08-10 00:45:00,254,0.0,0.0
2023-08-10 00:45:00,255,240.5,167.0
2023-08-10 00:45:00,256,240.5,167.0
2023-08-10 00:45:00,257,261.0,216.0
2023-08-10 00:45:00,258,247.5,162.007477
2023-08-10 00:45:00,259,247.5,162.007477
2023-08-10 00:45:00,260,249.0,208.0
2023-08-10 00:45:00,264,10.0,5.000229
2023-08-10 00:45:00,265,10.0,5.000229
2023-08-10 00:45:00,266,0.0,0.0
2023-08-10 00:45:00,267,0.0,0.0
2023-08-10 00:45:00,268,0.0,0.0
2023-08-10 00:45:00,269,0.0,0.0
2023-08-10 00:45:00,270,0.0,0.0
2023-08-10 00:45:00,271,0.0,0.0
2023-08-10 00:45:00,272,0.0,0.0
2023-08-10 00:45:00,273,0.0,0.0
2023-08-10 00:45:00,274,0.0,0.0
2023-08-10 00:45:00,275,0.0,0.0
2023-08-10 00:45:00,276,0.0,0.0
2023-08-10 00:45:00,277,0.0,0.0
2023-08-10 00:45:00,278,0.0,0.0
2023-08-10 00:45:00,279,0.0,0.0
2023-08-10 00:45:00,280,0.0,0.0
2023-08-10 00:45:00,281,0.0,0.0
2023-08-10 00:45:00,282,0.0,0.0
2023-08-10 00:45:00,283,0.0,0.0
2023-08-10 00:45:00,284,0.0,0.0
2023-08-10 00:45:00,285,0.0,0.0
2023-08-10 00:45:00,286,0.0,0.0
2023-08-10 00:45:00,287,158.0,100.0
2023-08-10 00:45:00,288,74.0,50.0
2023-08-10 00:45:00,289,0.0,0.0
2023-08-10 00:45:00,290,0.0,0.0
2023-08-10 00:45:00,291,0.0,0.0
2023-08-10 00:45:00,292,0.0,0.0
2023-08-10 00:45:00,293,0.0,0.0
2023-08-10 00:45:00,294,0.0,0.0
2023-08-10 00:45:00,299,0.0,0.0
2023-08-10 00:45:00,300,0.0,0.0
2023-08-10 00:45:00,301,174.0,123.99823
2023-08-10 00:45:00,302,174.0,123.99823
2023-08-10 00:45:00,303,0.0,0.0
2023-08-10 00:45:00,304,205.0,132.0
2023-08-10 00:45:00,305,311.226929,215.001404
2023-08-10 00:45:00,306,349.0,286.0
2023-08-10 00:45:00,307,297.421631,200.004578
2023-08-10 00:45:00,308,0.0,0.0
2023-08-10 00:45:00,309,0.0,0.0
2023-08-10 00:45:00,310,0.0,0.0
2023-08-10 00:45:00,311,0.0,0.0
2023-08-10 00:45:00,312,0.0,0.0
2023-08-10 00:45:00,313,0.0,0.0
2023-08-10 00:45:00,314,0.0,0.0
2023-08-10 00:45:00,315,0.0,0.0
2023-08-10 00:45:00,316,0.0,0.0
2023-08-10 00:45:00,317,0.0,0.0
2023-08-10 00:45:00,318,0.0,0.0
2023-08-10 00:45:00,319,0.0,0.0
2023-08-10 00:45:00,320,0.0,0.0
2023-08-10 00:45:00,321,0.0,0.0
2023-08-10 00:45:00,322,0.0,0.0
2023-08-10 00:45:00,323,163.5,122.0
2023-08-10 00:45:00,324,0.0,0.0
2023-08-10 00:45:00,325,87.5,68.0
2023-08-10 00:45:00,326,0.0,0.0
2023-08-10 00:45:00,327,0.0,0.0
2023-08-10 00:45:00,328,0.0,0.0
2023-08-10 00:45:00,329,0.0,0.0
2023-08-10 00:45:00,330,0.0,0.0
2023-08-10 00:45:00,331,780.0,644.669189
2023-08-10 00:45:00,332,810.679626,645.830933
2023-08-10 00:45:00,333,0.0,0.0
2023-08-10 00:45:00,334,0.0,0.0
2023-08-10 00:45:00,335,0.0,0.0
2023-08-10 00:45:00,336,0.0,0.0
2023-08-10 00:45:00,337,0.0,0.0
2023-08-10 00:45:00,338,0.0,0.0
2023-08-10 00:45:00,339,0.0,0.0
2023-08-10 00:45:00,340,818.0,675.216187
2023-08-10 00:45:00,341,817.0,677.041504
2023-08-10 00:45:00,342,166.0,135.0
2023-08-10 00:45:00,343,167.0,135.0
2023-08-10 00:45:00,344,0.0,0.0
2023-08-10 00:45:00,345,0.0,0.0
2023-08-10 00:45:00,346,114.0,80.0
2023-08-10 00:45:00,347,188.0,163.0
2023-08-10 00:45:00,348,0.0,0.0
2023-08-10 00:45:00,349,0.0,0.0
2023-08-10 00:45:00,350,0.0,0.0
2023-08-10 00:45:00,351,0.0,0.0
2023-08-10 00:45:00,352,0.0,0.0
2023-08-10 00:45:00,353,0.0,0.0
2023-08-10 00:45:00,354,0.0,0.0
2023-08-10 00:45:00,355,0.0,0.0
2023-08-10 00:45:00,356,25.0,10.0
2023-08-10 00:45:00,357,28.0,10.0
2023-08-10 00:45:00,358,20.0,10.000153
2023-08-10 00:45:00,359,20.0,10.000153
2023-08-10 00:45:00,360,23.5,7.0
2023-08-10 00:45:00,361,23.5,7.0
2023-08-10 00:45:00,362,23.5,7.0
2023-08-10 00:45:00,363,23.5,10.0
2023-08-10 00:45:00,364,0.0,0.0
2023-08-10 00:45:00,365,665.414062,665.414062
2023-08-10 00:45:00,366,355.0,355.0
2023-08-10 00:45:00,367,355.0,355.0
2023-08-10 00:45:00,368,0.0,0.0
2023-08-10 00:45:00,369,0.0,0.0
2023-08-10 00:45:00,370,0.0,0.0
2023-08-10 00:45:00,371,0.0,0.0
2023-08-10 00:45:00,372,0.0,0.0
2023-08-10 00:45:00,373,0.0,0.0
2023-08-10 00:45:00,374,0.0,0.0
2023-08-10 00:45:00,375,0.0,0.0
2023-08-10 00:45:00,376,0.0,0.0
2023-08-10 00:45:00,377,0.0,0.0
2023-08-10 00:45:00,378,0.0,0.0
2023-08-10 00:45:00,379,0.0,0.0
2023-08-10 00:45:00,380,0.0,0.0
2023-08-10 00:45:00,381,0.0,0.0
2023-08-10 00:45:00,382,0.0,0.0
2023-08-10 00:45:00,383,0.0,0.0
2023-08-10 00:45:00,384,0.0,0.0
2023-08-10 00:45:00,385,0.0,0.0
2023-08-10 00:45:00,386,0.0,0.0
2023-08-10 00:45:00,387,0.0,0.0
2023-08-10 00:45:00,388,0.0,0.0
2023-08-10 00:45:00,389,0.0,0.0
2023-08-10 00:45:00,390,0.0,0.0
2023-08-10 00:45:00,419,0.0,0.0
2023-08-10 00:45:00,420,0.0,0.0
2023-08-10 00:45:00,421,0.0,0.0
2023-08-10 00:45:00,422,253.0,180.0
2023-08-10 00:45:00,423,253.0,180.0
2023-08-10 00:45:00,432,290.0,216.0
2023-08-10 00:45:00,433,374.063293,254.0
2023-08-10 00:45:00,434,268.5,268.5
2023-08-10 00:45:00,435,268.5,268.5
2023-08-10 00:45:00,436,271.0,271.0
2023-08-10 00:45:00,437,271.0,271.0
2023-08-10 00:45:00,438,271.0,271.0
2023-08-10 00:45:00,439,274.0,274.0
2023-08-10 00:45:00,440,157.5,150.0
2023-08-10 00:45:00,441,157.5,150.0
2023-08-10 00:45:00,442,150.0,140.0
2023-08-10 00:45:00,443,0.0,0.0
2023-08-10 00:45:00,444,0.0,0.0
2023-08-10 00:45:00,450,221.0,130.429993
2023-08-10 00:45:00,451,132.0,85.0
2023-08-10 00:45:00,452,241.0,130.124817
2023-08-10 00:45:00,453,132.0,85.0
2023-08-10 00:45:00,459,421.0,264.399994
2023-08-10 00:45:00,467,0.0,0.0
2023-08-10 00:45:00,468,0.0,0.0
2023-08-10 00:45:00,469,0.884527,0.0
2023-08-10 00:45:00,471,4.420465,0.0
2023-08-10 00:45:00,472,217.0,217.0
2023-08-10 00:45:00,473,125.0,125.0
2023-08-10 00:45:00,474,220.0,220.0
2023-08-10 00:45:00,475,125.0,125.0
2023-08-10 00:45:00,477,0.0,0.0
2023-08-10 00:45:00,478,0.0,0.0
2023-08-10 00:45:00,479,0.0,0.0
2023-08-10 00:45:00,480,0.0,0.0
2023-08-10 00:45:00,481,0.0,0.0
2023-08-10 00:45:00,482,0.0,0.0
2023-08-10 00:45:00,485,0.0,0.0
2023-08-10 00:45:00,486,0.0,0.0
2023-08-10 00:45:00,487,23.0,14.00032
2023-08-10 00:45:00,488,22.999725,13.000565
2023-08-10 00:45:00,489,992.0,795.0
2023-08-10 00:45:00,490,998.0,795.0
2023-08-10 00:45:00,491,964.0,791.0
2023-08-10 00:45:00,492,966.0,786.0
2023-08-10 00:45:00,493,987.0,795.0
2023-08-10 00:45:00,494,985.0,795.0
2023-08-10 00:45:00,495,0.0,0.0
2023-08-10 00:45:00,496,0.0,0.0
2023-08-10 00:45:00,497,0.0,0.0
2023-08-10 00:45:00,498,0.0,0.0
2023-08-10 00:45:00,499,0.0,0.0
2023-08-10 00:45:00,501,284.5,284.5
2023-08-10 00:45:00,502,289.168945,289.168945
2023-08-10 00:45:00,503,286.0,286.0
2023-08-10 00:45:00,507,135.0,59.001785
2023-08-10 00:45:00,508,139.199997,106.0
2023-08-10 00:45:00,511,0.0,0.0
2023-08-10 00:45:00,512,0.0,0.0
2023-08-10 00:45:00,513,321.0,259.379456
2023-08-10 00:45:00,514,138.0,131.513626
2023-08-10 00:45:00,516,749.988525,749.988525
2023-08-10 00:45:00,521,748.155457,577.0
2023-08-10 00:45:00,522,711.967285,577.0
2023-08-10 00:45:00,523,0.0,0.0
2023-08-10 00:45:00,524,0.0,0.0
2023-08-10 00:45:00,525,0.0,0.0
2023-08-10 00:45:00,526,259.0,131.0
2023-08-10 00:45:00,527,1357.0,1058.099976
2023-08-10 00:45:00,528,259.0,131.0
2023-08-10 00:45:00,529,679.016052,577.0
2023-08-10 00:45:00,530,716.826904,577.0
2023-08-10 00:45:00,533,0.0,0.0
2023-08-10 00:45:00,534,0.0,0.0
2023-08-10 00:45:00,535,0.0,0.0
2023-08-10 00:45:00,536,0.0,0.0
2023-08-10 00:45:00,537,0.0,0.0
2023-08-10 00:45:00,538,0.0,0.0
2023-08-10 00:45:00,539,43.819057,0.0
2023-08-10 00:45:00,540,0.0,0.0
2023-08-10 00:45:00,541,0.0,0.0
2023-08-10 00:45:00,542,0.0,0.0
2023-08-10 00:45:00,544,1012.0,795.0
2023-08-10 00:45:00,545,1012.0,795.0
2023-08-10 00:45:00,546,350.5,350.5
2023-08-10 00:45:00,547,350.5,350.5
2023-08-10 00:45:00,548,326.0,326.0
2023-08-10 00:45:00,549,229.0,229.0
2023-08-10 00:45:00,550,118.0,118.0
2023-08-10 00:45:00,552,0.0,0.0
2023-08-10 00:45:00,553,0.0,0.0
2023-08-10 00:50:00,1,50.0,40.000244
2023-08-10 00:50:00,2,50.0,40.000244
2023-08-10 00:50:00,3,425.455322,364.991486
2023-08-10 00:50:00,4,423.02179,364.991486
2023-08-10 00:50:00,5,422.128357,364.991486
2023-08-10 00:50:00,6,422.495453,364.991486
2023-08-10 00:50:00,7,421.720551,364.991486
2023-08-10 00:50:00,8,422.236877,364.991486
2023-08-10 00:50:00,9,442.606628,364.917023
2023-08-10 00:50:00,10,443.703552,364.371613
2023-08-10 00:50:00,11,0.0,0.0
2023-08-10 00:50:00,12,0.0,0.0
2023-08-10 00:50:00,15,425.506958,394.412109
2023-08-10 00:50:00,16,426.558197,395.030029
2023-08-10 00:50:00,17,379.819733,379.819733
2023-08-10 00:50:00,18,411.447021,380.018097
2023-08-10 00:50:00,27,615.0,615.0
2023-08-10 00:50:00,28,0.0,0.0
2023-08-10 00:50:00,29,612.0,612.0
2023-08-10 00:50:00,33,0.0,0.0
2023-08-10 00:50:00,36,983.0,795.0
2023-08-10 00:50:00,37,983.0,795.0
2023-08-10 00:50:00,43,26.195833,0.0
2023-08-10 00:50:00,46,506.0,280.0
2023-08-10 00:50:00,47,330.003937,280.0
2023-08-10 00:50:00,48,364.991486,314.952545
2023-08-10 00:50:00,49,365.090607,315.101349
2023-08-10 00:50:00,50,360.007477,280.014557
2023-08-10 00:50:00,51,360.007477,280.014557
2023-08-10 00:50:00,52,0.0,0.0
2023-08-10 00:50:00,53,0.0,0.0
2023-08-10 00:50:00,54,0.0,0.0
2023-08-10 00:50:00,55,0.0,0.0
2023-08-10 00:50:00,56,0.0,0.0
2023-08-10 00:50:00,57,0.0,0.0
2023-08-10 00:50:00,58,0.0,0.0
2023-08-10 00:50:00,59,0.0,0.0
2023-08-10 00:50:00,60,0.0,0.0
2023-08-10 00:50:00,61,463.0,363.299927
2023-08-10 00:50:00,62,459.135773,359.135773
2023-08-10 00:50:00,63,0.0,0.0
2023-08-10 00:50:00,64,345.419067,280.014557
2023-08-10 00:50:00,65,294.247711,294.247711
2023-08-10 00:50:00,66,297.967072,297.967072
2023-08-10 00:50:00,67,315.845245,315.845245
2023-08-10 00:50:00,68,305.058868,305.058868
2023-08-10 00:50:00,69,689.962402,689.962402
2023-08-10 00:50:00,70,670.621338,670.621338
2023-08-10 00:50:00,71,43.5,25.002136
2023-08-10 00:50:00,72,43.5,25.002136
2023-08-10 00:50:00,73,0.0,0.0
2023-08-10 00:50:00,74,0.0,0.0
2023-08-10 00:50:00,75,0.0,0.0
2023-08-10 00:50:00,76,0.0,0.0
2023-08-10 00:50:00,77,0.0,0.0
2023-08-10 00:50:00,78,0.0,0.0
2023-08-10 00:50:00,79,0.0,0.0
2023-08-10 00:50:00,80,0.0,0.0
2023-08-10 00:50:00,83,320.353729,320.353729
2023-08-10 00:50:00,84,329.484344,329.484344
2023-08-10 00:50:00,85,320.0,320.0
2023-08-10 00:50:00,86,320.0,320.0
2023-08-10 00:50:00,87,329.583588,329.583588
2023-08-10 00:50:00,88,329.782074,329.782074
2023-08-10 00:50:00,89,330.003937,330.003937
2023-08-10 00:50:00,90,330.003937,330.003937
2023-08-10 00:50:00,91,750.0,750.0
2023-08-10 00:50:00,92,746.9375,746.9375
2023-08-10 00:50:00,95,0.0,0.0
2023-08-10 00:50:00,96,0.0,0.0
2023-08-10 00:50:00,97,0.0,0.0
2023-08-10 00:50:00,98,0.0,0.0
2023-08-10 00:50:00,99,346.270966,249.0
2023-08-10 00:50:00,100,0.0,0.0
2023-08-10 00:50:00,101,0.0,0.0
2023-08-10 00:50:00,102,0.0,0.0
2023-08-10 00:50:00,103,0.0,0.0
2023-08-10 00:50:00,104,0.0,0.0
2023-08-10 00:50:00,105,0.0,0.0
2023-08-10 00:50:00,106,0.0,0.0
2023-08-10 00:50:00,107,0.0,0.0
2023-08-10 00:50:00,108,0.0,0.0
2023-08-10 00:50:00,112,0.0,0.0
2023-08-10 00:50:00,113,0.0,0.0
2023-08-10 00:50:00,114,0.0,0.0
2023-08-10 00:50:00,115,915.115784,750.045654
2023-08-10 00:50:00,116,909.051331,750.045654
2023-08-10 00:50:00,117,105.0,60.000153
2023-08-10 00:50:00,118,105.0,60.000153
2023-08-10 00:50:00,119,105.0,60.000153
2023-08-10 00:50:00,120,105.0,60.000153
2023-08-10 00:50:00,126,11.0,8.0
2023-08-10 00:50:00,127,11.0,8.0
2023-08-10 00:50:00,128,989.0,750.0
2023-08-10 00:50:00,129,988.0,750.0
2023-08-10 00:50:00,130,0.0,0.0
2023-08-10 00:50:00,131,980.0,718.0
2023-08-10 00:50:00,132,930.0,758.0
2023-08-10 00:50:00,133,950.0,755.0
2023-08-10 00:50:00,134,185.816742,175.816742
2023-08-10 00:50:00,135,265.08136,210.0
2023-08-10 00:50:00,136,0.0,0.0
2023-08-10 00:50:00,137,0.0,0.0
2023-08-10 00:50:00,138,0.0,0.0
2023-08-10 00:50:00,139,283.5,197.0
2023-08-10 00:50:00,140,0.0,0.0
2023-08-10 00:50:00,141,136.0,94.0
2023-08-10 00:50:00,142,162.0,88.0
2023-08-10 00:50:00,143,0.0,0.0
2023-08-10 00:50:00,144,87.5,52.0
2023-08-10 00:50:00,145,159.5,88.436272
2023-08-10 00:50:00,146,159.5,88.436272
2023-08-10 00:50:00,147,171.0,104.0
2023-08-10 00:50:00,150,0.0,0.0
2023-08-10 00:50:00,151,0.0,0.0
2023-08-10 00:50:00,152,0.0,0.0
2023-08-10 00:50:00,153,0.0,0.0
2023-08-10 00:50:00,154,0.0,0.0
2023-08-10 00:50:00,155,0.0,0.0
2023-08-10 00:50:00,156,385.994293,340.0
2023-08-10 00:50:00,158,0.0,0.0
2023-08-10 00:50:00,159,1000.0,795.0
2023-08-10 00:50:00,160,0.0,0.0
2023-08-10 00:50:00,161,0.0,0.0
2023-08-10 00:50:00,162,0.0,0.0
2023-08-10 00:50:00,166,0.0,0.0
2023-08-10 00:50:00,167,0.0,0.0
2023-08-10 00:50:00,168,0.0,0.0
2023-08-10 00:50:00,169,0.0,0.0
2023-08-10 00:50:00,170,0.0,0.0
2023-08-10 00:50:00,171,0.0,0.0
2023-08-10 00:50:00,172,0.0,0.0
2023-08-10 00:50:00,173,0.0,0.0
2023-08-10 00:50:00,174,0.0,0.0
2023-08-10 00:50:00,175,282.174103,152.0
2023-08-10 00:50:00,176,285.0,153.767487
2023-08-10 00:50:00,177,296.0,214.0
2023-08-10 00:50:00,178,0.0,0.0
2023-08-10 00:50:00,179,0.0,0.0
2023-08-10 00:50:00,180,0.0,0.0
2023-08-10 00:50:00,181,0.0,0.0
2023-08-10 00:50:00,182,0.0,0.0
2023-08-10 00:50:00,183,0.0,0.0
2023-08-10 00:50:00,184,0.0,0.0
2023-08-10 00:50:00,185,0.0,0.0
2023-08-10 00:50:00,186,0.0,0.0
2023-08-10 00:50:00,187,0.0,0.0
2023-08-10 00:50:00,188,0.0,0.0
2023-08-10 00:50:00,189,0.0,0.0
2023-08-10 00:50:00,190,795.0,795.0
2023-08-10 00:50:00,191,795.0,795.0
2023-08-10 00:50:00,193,16.999903,11.999903
2023-08-10 00:50:00,194,0.0,0.0
2023-08-10 00:50:00,195,31.0,29.949463
2023-08-10 00:50:00,196,0.0,0.0
2023-08-10 00:50:00,197,0.0,0.0
2023-08-10 00:50:00,198,0.0,0.0
2023-08-10 00:50:00,200,0.0,0.0
2023-08-10 00:50:00,207,0.0,0.0
2023-08-10 00:50:00,208,0.0,0.0
2023-08-10 00:50:00,209,0.0,0.0
2023-08-10 00:50:00,210,0.0,0.0
2023-08-10 00:50:00,211,0.0,0.0
2023-08-10 00:50:00,212,0.0,0.0
2023-08-10 00:50:00,213,0.0,0.0
2023-08-10 00:50:00,214,0.0,0.0
2023-08-10 00:50:00,215,0.0,0.0
2023-08-10 00:50:00,216,0.0,0.0
2023-08-10 00:50:00,217,25.0,20.99826
2023-08-10 00:50:00,218,25.0,20.99826
2023-08-10 00:50:00,219,25.0,20.99826
2023-08-10 00:50:00,220,25.0,20.99826
2023-08-10 00:50:00,231,0.0,0.0
2023-08-10 00:50:00,232,0.0,0.0
2023-08-10 00:50:00,233,0.0,0.0
2023-08-10 00:50:00,234,0.0,0.0
2023-08-10 00:50:00,237,0.0,0.0
2023-08-10 00:50:00,238,0.0,0.0
2023-08-10 00:50:00,240,280.0,200.0
2023-08-10 00:50:00,241,137.0,100.0
2023-08-10 00:50:00,242,0.0,0.0
2023-08-10 00:50:00,243,0.0,0.0
2023-08-10 00:50:00,244,0.0,0.0
2023-08-10 00:50:00,247,0.0,0.0
2023-08-10 00:50:00,248,0.0,0.0
2023-08-10 00:50:00,249,45.907425,0.0
2023-08-10 00:50:00,250,155.0,99.0
2023-08-10 00:50:00,251,44.231583,0.0
2023-08-10 00:50:00,252,83.0,65.0
2023-08-10 00:50:00,253,0.0,0.0
2023-08-10 00:50:00,254,0.0,0.0
2023-08-10 00:50:00,255,240.5,167.0
2023-08-10 00:50:00,256,240.5,167.0
2023-08-10 00:50:00,257,261.0,216.0
2023-08-10 00:50:00,258,247.5,162.007477
2023-08-10 00:50:00,259,247.5,162.007477
2023-08-10 00:50:00,260,249.0,208.0
2023-08-10 00:50:00,264,10.0,5.000229
2023-08-10 00:50:00,265,10.0,5.000229
2023-08-10 00:50:00,266,0.0,0.0
2023-08-10 00:50:00,267,0.0,0.0
2023-08-10 00:50:00,268,0.0,0.0
2023-08-10 00:50:00,269,0.0,0.0
2023-08-10 00:50:00,270,0.0,0.0
2023-08-10 00:50:00,271,0.0,0.0
2023-08-10 00:50:00,272,0.0,0.0
2023-08-10 00:50:00,273,0.0,0.0
2023-08-10 00:50:00,274,0.0,0.0
2023-08-10 00:50:00,275,0.0,0.0
2023-08-10 00:50:00,276,0.0,0.0
2023-08-10 00:50:00,277,0.0,0.0
2023-08-10 00:50:00,278,0.0,0.0
2023-08-10 00:50:00,279,0.0,0.0
2023-08-10 00:50:00,280,0.0,0.0
2023-08-10 00:50:00,281,0.0,0.0
2023-08-10 00:50:00,282,0.0,0.0
2023-08-10 00:50:00,283,0.0,0.0
2023-08-10 00:50:00,284,0.0,0.0
2023-08-10 00:50:00,285,0.0,0.0
2023-08-10 00:50:00,286,0.0,0.0
2023-08-10 00:50:00,287,158.0,100.0
2023-08-10 00:50:00,288,74.0,50.0
2023-08-10 00:50:00,289,0.0,0.0
2023-08-10 00:50:00,290,0.0,0.0
2023-08-10 00:50:00,291,0.0,0.0
2023-08-10 00:50:00,292,0.0,0.0
2023-08-10 00:50:00,293,0.0,0.0
2023-08-10 00:50:00,294,0.0,0.0
2023-08-10 00:50:00,299,0.0,0.0
2023-08-10 00:50:00,300,0.0,0.0
2023-08-10 00:50:00,301,174.0,123.99823
2023-08-10 00:50:00,302,174.0,123.99823
2023-08-10 00:50:00,303,0.0,0.0
2023-08-10 00:50:00,304,205.0,132.0
2023-08-10 00:50:00,305,311.235291,215.001404
2023-08-10 00:50:00,306,349.0,286.0
2023-08-10 00:50:00,307,298.363007,200.004578
2023-08-10 00:50:00,308,0.0,0.0
2023-08-10 00:50:00,309,0.0,0.0
2023-08-10 00:50:00,310,0.0,0.0
2023-08-10 00:50:00,311,0.0,0.0
2023-08-10 00:50:00,312,0.0,0.0
2023-08-10 00:50:00,313,0.0,0.0
2023-08-10 00:50:00,314,0.0,0.0
2023-08-10 00:50:00,315,0.0,0.0
2023-08-10 00:50:00,316,0.0,0.0
2023-08-10 00:50:00,317,0.0,0.0
2023-08-10 00:50:00,318,0.0,0.0
2023-08-10 00:50:00,319,0.0,0.0
2023-08-10 00:50:00,320,0.0,0.0
2023-08-10 00:50:00,321,0.0,0.0
2023-08-10 00:50:00,322,0.0,0.0
2023-08-10 00:50:00,323,163.5,122.0
2023-08-10 00:50:00,324,0.0,0.0
2023-08-10 00:50:00,325,87.5,68.0
2023-08-10 00:50:00,326,0.0,0.0
2023-08-10 00:50:00,327,0.0,0.0
2023-08-10 00:50:00,328,0.0,0.0
2023-08-10 00:50:00,329,0.0,0.0
2023-08-10 00:50:00,330,0.0,0.0
2023-08-10 00:50:00,331,780.0,644.669189
2023-08-10 00:50:00,332,813.0,645.830933
2023-08-10 00:50:00,333,0.0,0.0
2023-08-10 00:50:00,334,0.0,0.0
2023-08-10 00:50:00,335,0.0,0.0
2023-08-10 00:50:00,336,0.0,0.0
2023-08-10 00:50:00,337,0.0,0.0
2023-08-10 00:50:00,338,0.0,0.0
2023-08-10 00:50:00,339,0.0,0.0
2023-08-10 00:50:00,340,818.0,675.174683
2023-08-10 00:50:00,341,817.0,675.008667
2023-08-10 00:50:00,342,166.0,135.0
2023-08-10 00:50:00,343,167.0,135.0
2023-08-10 00:50:00,344,0.0,0.0
2023-08-10 00:50:00,345,0.0,0.0
2023-08-10 00:50:00,346,114.0,80.0
2023-08-10 00:50:00,347,188.0,163.0
2023-08-10 00:50:00,348,0.0,0.0
2023-08-10 00:50:00,349,0.0,0.0
2023-08-10 00:50:00,350,0.0,0.0
2023-08-10 00:50:00,351,0.0,0.0
2023-08-10 00:50:00,352,0.0,0.0
2023-08-10 00:50:00,353,0.0,0.0
2023-08-10 00:50:00,354,0.0,0.0
2023-08-10 00:50:00,355,0.0,0.0
2023-08-10 00:50:00,356,25.0,10.0
2023-08-10 00:50:00,357,28.0,10.0
2023-08-10 00:50:00,358,20.0,10.000153
2023-08-10 00:50:00,359,20.0,10.000153
2023-08-10 00:50:00,360,23.5,7.0
2023-08-10 00:50:00,361,23.5,7.0
2023-08-10 00:50:00,362,23.5,7.0
2023-08-10 00:50:00,363,23.5,10.0
2023-08-10 00:50:00,364,0.0,0.0
2023-08-10 00:50:00,365,703.033264,665.414062
2023-08-10 00:50:00,366,355.0,355.0
2023-08-10 00:50:00,367,355.0,355.0
2023-08-10 00:50:00,368,0.0,0.0
2023-08-10 00:50:00,369,0.0,0.0
2023-08-10 00:50:00,370,0.0,0.0
2023-08-10 00:50:00,371,0.0,0.0
2023-08-10 00:50:00,372,0.0,0.0
2023-08-10 00:50:00,373,0.0,0.0
2023-08-10 00:50:00,374,0.0,0.0
2023-08-10 00:50:00,375,0.0,0.0
2023-08-10 00:50:00,376,0.0,0.0
2023-08-10 00:50:00,377,0.0,0.0
2023-08-10 00:50:00,378,0.0,0.0
2023-08-10 00:50:00,379,0.0,0.0
2023-08-10 00:50:00,380,0.0,0.0
2023-08-10 00:50:00,381,0.0,0.0
2023-08-10 00:50:00,382,0.0,0.0
2023-08-10 00:50:00,383,0.0,0.0
2023-08-10 00:50:00,384,0.0,0.0
2023-08-10 00:50:00,385,0.0,0.0
2023-08-10 00:50:00,386,0.0,0.0
2023-08-10 00:50:00,387,0.0,0.0
2023-08-10 00:50:00,388,0.0,0.0
2023-08-10 00:50:00,389,0.0,0.0
2023-08-10 00:50:00,390,0.0,0.0
2023-08-10 00:50:00,419,0.0,0.0
2023-08-10 00:50:00,420,0.0,0.0
2023-08-10 00:50:00,421,0.0,0.0
2023-08-10 00:50:00,422,253.0,180.0
2023-08-10 00:50:00,423,253.0,180.0
2023-08-10 00:50:00,432,290.0,216.0
2023-08-10 00:50:00,433,372.999573,254.0
2023-08-10 00:50:00,434,268.5,268.5
2023-08-10 00:50:00,435,268.5,268.5
2023-08-10 00:50:00,436,271.0,271.0
2023-08-10 00:50:00,437,271.0,271.0
2023-08-10 00:50:00,438,271.0,271.0
2023-08-10 00:50:00,439,274.0,274.0
2023-08-10 00:50:00,440,157.5,150.0
2023-08-10 00:50:00,441,157.5,150.0
2023-08-10 00:50:00,442,150.0,140.0
2023-08-10 00:50:00,443,0.0,0.0
2023-08-10 00:50:00,444,0.0,0.0
2023-08-10 00:50:00,450,221.0,130.429993
2023-08-10 00:50:00,451,132.0,85.0
2023-08-10 00:50:00,452,241.0,130.124817
2023-08-10 00:50:00,453,132.0,85.0
2023-08-10 00:50:00,459,104.264816,0.0
2023-08-10 00:50:00,467,0.0,0.0
2023-08-10 00:50:00,468,0.0,0.0
2023-08-10 00:50:00,469,0.889043,0.0
2023-08-10 00:50:00,471,4.187596,0.0
2023-08-10 00:50:00,472,217.0,217.0
2023-08-10 00:50:00,473,125.0,125.0
2023-08-10 00:50:00,474,220.0,220.0
2023-08-10 00:50:00,475,125.0,125.0
2023-08-10 00:50:00,477,0.0,0.0
2023-08-10 00:50:00,478,0.0,0.0
2023-08-10 00:50:00,479,0.0,0.0
2023-08-10 00:50:00,480,0.0,0.0
2023-08-10 00:50:00,481,0.0,0.0
2023-08-10 00:50:00,482,0.0,0.0
2023-08-10 00:50:00,485,0.0,0.0
2023-08-10 00:50:00,486,0.0,0.0
2023-08-10 00:50:00,487,23.0,14.00032
2023-08-10 00:50:00,488,22.999725,13.000565
2023-08-10 00:50:00,489,992.0,795.0
2023-08-10 00:50:00,490,998.0,795.0
2023-08-10 00:50:00,491,964.0,791.0
2023-08-10 00:50:00,492,966.0,786.0
2023-08-10 00:50:00,493,987.0,795.0
2023-08-10 00:50:00,494,985.0,795.0
2023-08-10 00:50:00,495,0.0,0.0
2023-08-10 00:50:00,496,0.0,0.0
2023-08-10 00:50:00,497,0.0,0.0
2023-08-10 00:50:00,498,0.0,0.0
2023-08-10 00:50:00,499,0.0,0.0
2023-08-10 00:50:00,501,284.5,273.518219
2023-08-10 00:50:00,502,289.077393,289.077393
2023-08-10 00:50:00,503,286.0,271.53952
2023-08-10 00:50:00,507,135.0,59.001785
2023-08-10 00:50:00,508,139.199997,106.0
2023-08-10 00:50:00,511,0.0,0.0
2023-08-10 00:50:00,512,0.0,0.0
2023-08-10 00:50:00,513,321.0,150.0
2023-08-10 00:50:00,514,138.0,120.0
2023-08-10 00:50:00,516,749.988525,749.988525
2023-08-10 00:50:00,521,743.654053,577.0
2023-08-10 00:50:00,522,731.009338,577.0
2023-08-10 00:50:00,523,0.0,0.0
2023-08-10 00:50:00,524,0.0,0.0
2023-08-10 00:50:00,525,0.0,0.0
2023-08-10 00:50:00,526,259.0,131.0
2023-08-10 00:50:00,527,1357.0,1058.099976
2023-08-10 00:50:00,528,259.0,131.0
2023-08-10 00:50:00,529,707.269226,577.0
2023-08-10 00:50:00,530,716.826904,577.0
2023-08-10 00:50:00,533,0.0,0.0
2023-08-10 00:50:00,534,0.0,0.0
2023-08-10 00:50:00,535,0.0,0.0
2023-08-10 00:50:00,536,0.0,0.0
2023-08-10 00:50:00,537,0.0,0.0
2023-08-10 00:50:00,538,0.0,0.0
2023-08-10 00:50:00,539,44.303913,0.0
2023-08-10 00:50:00,540,0.0,0.0
2023-08-10 00:50:00,541,0.0,0.0
2023-08-10 00:50:00,542,0.0,0.0
2023-08-10 00:50:00,544,1012.0,795.0
2023-08-10 00:50:00,545,1012.0,795.0
2023-08-10 00:50:00,546,350.5,350.5
2023-08-10 00:50:00,547,350.5,350.5
2023-08-10 00:50:00,548,326.0,326.0
2023-08-10 00:50:00,549,229.0,229.0
2023-08-10 00:50:00,550,118.0,118.0
2023-08-10 00:50:00,552,0.0,0.0
2023-08-10 00:50:00,553,0.0,0.0
2023-08-10 00:55:00,1,50.0,40.000244
2023-08-10 00:55:00,2,50.0,40.000244
2023-08-10 00:55:00,3,422.607544,364.991486
2023-08-10 00:55:00,4,421.150238,364.991486
2023-08-10 00:55:00,5,421.976776,364.991486
2023-08-10 00:55:00,6,421.167877,364.991486
2023-08-10 00:55:00,7,420.689514,364.991486
2023-08-10 00:55:00,8,420.632294,364.991486
2023-08-10 00:55:00,9,443.517548,364.917023
2023-08-10 00:55:00,10,440.174988,364.371613
2023-08-10 00:55:00,11,0.0,0.0
2023-08-10 00:55:00,12,0.0,0.0
2023-08-10 00:55:00,15,430.039612,394.412109
2023-08-10 00:55:00,16,427.887299,395.464966
2023-08-10 00:55:00,17,410.241028,379.819733
2023-08-10 00:55:00,18,413.917847,380.018097
2023-08-10 00:55:00,27,615.0,615.0
2023-08-10 00:55:00,28,0.0,0.0
2023-08-10 00:55:00,29,612.0,612.0
2023-08-10 00:55:00,33,0.0,0.0
2023-08-10 00:55:00,36,983.0,795.0
2023-08-10 00:55:00,37,974.0,795.0
2023-08-10 00:55:00,43,0.0,0.0
2023-08-10 00:55:00,46,330.003937,280.0
2023-08-10 00:55:00,47,330.003937,280.0
2023-08-10 00:55:00,48,343.153748,314.952545
2023-08-10 00:55:00,49,342.461914,315.101349
2023-08-10 00:55:00,50,360.007477,280.014557
2023-08-10 00:55:00,51,360.007477,280.014557
2023-08-10 00:55:00,52,0.0,0.0
2023-08-10 00:55:00,53,0.0,0.0
2023-08-10 00:55:00,54,0.0,0.0
2023-08-10 00:55:00,55,0.0,0.0
2023-08-10 00:55:00,56,0.0,0.0
2023-08-10 00:55:00,57,0.0,0.0
2023-08-10 00:55:00,58,0.0,0.0
2023-08-10 00:55:00,59,0.0,0.0
2023-08-10 00:55:00,60,0.0,0.0
2023-08-10 00:55:00,61,463.0,363.208771
2023-08-10 00:55:00,62,457.016296,357.016296
2023-08-10 00:55:00,63,0.0,0.0
2023-08-10 00:55:00,64,331.313782,280.014557
2023-08-10 00:55:00,65,294.247711,294.247711
2023-08-10 00:55:00,66,297.967072,297.967072
2023-08-10 00:55:00,67,315.820465,315.820465
2023-08-10 00:55:00,68,305.058868,305.058868
2023-08-10 00:55:00,69,689.962402,689.962402
2023-08-10 00:55:00,70,670.621338,670.621338
2023-08-10 00:55:00,71,43.5,25.002136
2023-08-10 00:55:00,72,43.5,25.002136
2023-08-10 00:55:00,73,0.0,0.0
2023-08-10 00:55:00,74,0.0,0.0
2023-08-10 00:55:00,75,0.0,0.0
2023-08-10 00:55:00,76,0.0,0.0
2023-08-10 00:55:00,77,0.0,0.0
2023-08-10 00:55:00,78,0.0,0.0
2023-08-10 00:55:00,79,0.0,0.0
2023-08-10 00:55:00,80,0.0,0.0
2023-08-10 00:55:00,83,320.353729,320.353729
2023-08-10 00:55:00,84,329.509247,329.509247
2023-08-10 00:55:00,85,320.0,320.0
2023-08-10 00:55:00,86,320.0,320.0
2023-08-10 00:55:00,87,329.583588,329.583588
2023-08-10 00:55:00,88,329.757294,329.757294
2023-08-10 00:55:00,89,330.003937,330.003937
2023-08-10 00:55:00,90,330.003937,330.003937
2023-08-10 00:55:00,91,750.0,750.0
2023-08-10 00:55:00,92,746.9375,746.9375
2023-08-10 00:55:00,95,0.0,0.0
2023-08-10 00:55:00,96,0.0,0.0
2023-08-10 00:55:00,97,0.0,0.0
2023-08-10 00:55:00,98,0.0,0.0
2023-08-10 00:55:00,99,346.655273,249.0
2023-08-10 00:55:00,100,0.0,0.0
2023-08-10 00:55:00,101,0.0,0.0
2023-08-10 00:55:00,102,0.0,0.0
2023-08-10 00:55:00,103,0.0,0.0
2023-08-10 00:55:00,104,0.0,0.0
2023-08-10 00:55:00,105,0.0,0.0
2023-08-10 00:55:00,106,0.0,0.0
2023-08-10 00:55:00,107,0.0,0.0
2023-08-10 00:55:00,108,0.0,0.0
2023-08-10 00:55:00,112,0.0,0.0
2023-08-10 00:55:00,113,0.0,0.0
2023-08-10 00:55:00,114,0.0,0.0
2023-08-10 00:55:00,115,909.904175,750.045654
2023-08-10 00:55:00,116,909.274658,750.045654
2023-08-10 00:55:00,117,105.0,60.000153
2023-08-10 00:55:00,118,105.0,60.000153
2023-08-10 00:55:00,119,105.0,60.000153
2023-08-10 00:55:00,120,105.0,60.000153
2023-08-10 00:55:00,126,11.0,8.0
2023-08-10 00:55:00,127,11.0,8.0
2023-08-10 00:55:00,128,989.0,750.0
2023-08-10 00:55:00,129,988.0,750.0
2023-08-10 00:55:00,130,0.0,0.0
2023-08-10 00:55:00,131,980.0,718.0
2023-08-10 00:55:00,132,930.0,758.0
2023-08-10 00:55:00,133,950.0,755.0
2023-08-10 00:55:00,134,181.399551,175.0
2023-08-10 00:55:00,135,263.403687,210.0
2023-08-10 00:55:00,136,0.0,0.0
2023-08-10 00:55:00,137,0.0,0.0
2023-08-10 00:55:00,138,0.0,0.0
2023-08-10 00:55:00,139,283.5,197.0
2023-08-10 00:55:00,140,0.0,0.0
2023-08-10 00:55:00,141,136.0,94.0
2023-08-10 00:55:00,142,162.0,88.0
2023-08-10 00:55:00,143,0.0,0.0
2023-08-10 00:55:00,144,87.5,52.0
2023-08-10 00:55:00,145,159.5,88.436272
2023-08-10 00:55:00,146,159.5,88.436272
2023-08-10 00:55:00,147,171.0,104.0
2023-08-10 00:55:00,150,0.0,0.0
2023-08-10 00:55:00,151,0.0,0.0
2023-08-10 00:55:00,152,0.0,0.0
2023-08-10 00:55:00,153,0.0,0.0
2023-08-10 00:55:00,154,0.0,0.0
2023-08-10 00:55:00,155,0.0,0.0
2023-08-10 00:55:00,156,385.994293,340.0
2023-08-10 00:55:00,158,0.0,0.0
2023-08-10 00:55:00,159,1000.0,795.0
2023-08-10 00:55:00,160,0.0,0.0
2023-08-10 00:55:00,161,0.0,0.0
2023-08-10 00:55:00,162,0.0,0.0
2023-08-10 00:55:00,166,0.0,0.0
2023-08-10 00:55:00,167,0.0,0.0
2023-08-10 00:55:00,168,0.0,0.0
2023-08-10 00:55:00,169,0.0,0.0
2023-08-10 00:55:00,170,0.0,0.0
2023-08-10 00:55:00,171,0.0,0.0
2023-08-10 00:55:00,172,0.0,0.0
2023-08-10 00:55:00,173,0.0,0.0
2023-08-10 00:55:00,174,0.0,0.0
2023-08-10 00:55:00,175,282.326691,152.0
2023-08-10 00:55:00,176,285.0,153.920074
2023-08-10 00:55:00,177,296.0,214.0
2023-08-10 00:55:00,178,0.0,0.0
2023-08-10 00:55:00,179,0.0,0.0
2023-08-10 00:55:00,180,0.0,0.0
2023-08-10 00:55:00,181,0.0,0.0
2023-08-10 00:55:00,182,0.0,0.0
2023-08-10 00:55:00,183,0.0,0.0
2023-08-10 00:55:00,184,0.0,0.0
2023-08-10 00:55:00,185,0.0,0.0
2023-08-10 00:55:00,186,0.0,0.0
2023-08-10 00:55:00,187,0.0,0.0
2023-08-10 00:55:00,188,0.0,0.0
2023-08-10 00:55:00,189,0.0,0.0
2023-08-10 00:55:00,190,795.0,795.0
2023-08-10 00:55:00,191,795.0,795.0
2023-08-10 00:55:00,193,16.999903,11.999903
2023-08-10 00:55:00,194,0.0,0.0
2023-08-10 00:55:00,195,31.0,29.949463
2023-08-10 00:55:00,196,0.0,0.0
2023-08-10 00:55:00,197,0.0,0.0
2023-08-10 00:55:00,198,0.0,0.0
2023-08-10 00:55:00,200,0.0,0.0
2023-08-10 00:55:00,207,0.0,0.0
2023-08-10 00:55:00,208,0.0,0.0
2023-08-10 00:55:00,209,0.0,0.0
2023-08-10 00:55:00,210,0.0,0.0
2023-08-10 00:55:00,211,0.0,0.0
2023-08-10 00:55:00,212,0.0,0.0
2023-08-10 00:55:00,213,0.0,0.0
2023-08-10 00:55:00,214,0.0,0.0
2023-08-10 00:55:00,215,0.0,0.0
2023-08-10 00:55:00,216,0.0,0.0
2023-08-10 00:55:00,217,25.0,20.99826
2023-08-10 00:55:00,218,25.0,20.99826
2023-08-10 00:55:00,219,25.0,20.99826
2023-08-10 00:55:00,220,25.0,20.99826
2023-08-10 00:55:00,231,0.0,0.0
2023-08-10 00:55:00,232,0.0,0.0
2023-08-10 00:55:00,233,0.0,0.0
2023-08-10 00:55:00,234,0.0,0.0
2023-08-10 00:55:00,237,0.0,0.0
2023-08-10 00:55:00,238,0.0,0.0
2023-08-10 00:55:00,240,280.0,200.0
2023-08-10 00:55:00,241,137.0,100.0
2023-08-10 00:55:00,242,0.0,0.0
2023-08-10 00:55:00,243,0.0,0.0
2023-08-10 00:55:00,244,0.0,0.0
2023-08-10 00:55:00,247,0.0,0.0
2023-08-10 00:55:00,248,0.0,0.0
2023-08-10 00:55:00,249,33.95573,0.0
2023-08-10 00:55:00,250,39.873543,0.0
2023-08-10 00:55:00,251,33.134369,0.0
2023-08-10 00:55:00,252,249.0,195.0
2023-08-10 00:55:00,253,0.0,0.0
2023-08-10 00:55:00,254,0.0,0.0
2023-08-10 00:55:00,255,240.5,167.0
2023-08-10 00:55:00,256,240.5,167.0
2023-08-10 00:55:00,257,261.0,216.0
2023-08-10 00:55:00,258,247.5,162.007477
2023-08-10 00:55:00,259,247.5,162.007477
2023-08-10 00:55:00,260,249.0,208.0
2023-08-10 00:55:00,264,10.0,5.000229
2023-08-10 00:55:00,265,10.0,5.000229
2023-08-10 00:55:00,266,0.0,0.0
2023-08-10 00:55:00,267,0.0,0.0
2023-08-10 00:55:00,268,0.0,0.0
2023-08-10 00:55:00,269,0.0,0.0
2023-08-10 00:55:00,270,0.0,0.0
2023-08-10 00:55:00,271,0.0,0.0
2023-08-10 00:55:00,272,0.0,0.0
2023-08-10 00:55:00,273,0.0,0.0
2023-08-10 00:55:00,274,0.0,0.0
2023-08-10 00:55:00,275,0.0,0.0
2023-08-10 00:55:00,276,0.0,0.0
2023-08-10 00:55:00,277,0.0,0.0
2023-08-10 00:55:00,278,0.0,0.0
2023-08-10 00:55:00,279,0.0,0.0
2023-08-10 00:55:00,280,0.0,0.0
2023-08-10 00:55:00,281,0.0,0.0
2023-08-10 00:55:00,282,0.0,0.0
2023-08-10 00:55:00,283,0.0,0.0
2023-08-10 00:55:00,284,0.0,0.0
2023-08-10 00:55:00,285,0.0,0.0
2023-08-10 00:55:00,286,0.0,0.0
2023-08-10 00:55:00,287,158.0,100.0
2023-08-10 00:55:00,288,74.0,50.0
2023-08-10 00:55:00,289,0.0,0.0
2023-08-10 00:55:00,290,0.0,0.0
2023-08-10 00:55:00,291,0.0,0.0
2023-08-10 00:55:00,292,0.0,0.0
2023-08-10 00:55:00,293,0.0,0.0
2023-08-10 00:55:00,294,0.0,0.0
2023-08-10 00:55:00,299,0.0,0.0
2023-08-10 00:55:00,300,0.0,0.0
2023-08-10 00:55:00,301,174.0,123.99823
2023-08-10 00:55:00,302,174.0,123.99823
2023-08-10 00:55:00,303,0.0,0.0
2023-08-10 00:55:00,304,205.0,132.0
2023-08-10 00:55:00,305,310.394775,215.001404
2023-08-10 00:55:00,306,349.0,286.0
2023-08-10 00:55:00,307,297.236694,200.004578
2023-08-10 00:55:00,308,0.0,0.0
2023-08-10 00:55:00,309,0.0,0.0
2023-08-10 00:55:00,310,0.0,0.0
2023-08-10 00:55:00,311,0.0,0.0
2023-08-10 00:55:00,312,0.0,0.0
2023-08-10 00:55:00,313,0.0,0.0
2023-08-10 00:55:00,314,0.0,0.0
2023-08-10 00:55:00,315,0.0,0.0
2023-08-10 00:55:00,316,0.0,0.0
2023-08-10 00:55:00,317,0.0,0.0
2023-08-10 00:55:00,318,0.0,0.0
2023-08-10 00:55:00,319,0.0,0.0
2023-08-10 00:55:00,320,0.0,0.0
2023-08-10 00:55:00,321,0.0,0.0
2023-08-10 00:55:00,322,0.0,0.0
2023-08-10 00:55:00,323,163.5,122.0
2023-08-10 00:55:00,324,0.0,0.0
2023-08-10 00:55:00,325,87.5,68.0
2023-08-10 00:55:00,326,0.0,0.0
2023-08-10 00:55:00,327,0.0,0.0
2023-08-10 00:55:00,328,0.0,0.0
2023-08-10 00:55:00,329,0.0,0.0
2023-08-10 00:55:00,330,0.0,0.0
2023-08-10 00:55:00,331,780.0,644.669189
2023-08-10 00:55:00,332,813.0,645.706421
2023-08-10 00:55:00,333,0.0,0.0
2023-08-10 00:55:00,334,0.0,0.0
2023-08-10 00:55:00,335,0.0,0.0
2023-08-10 00:55:00,336,0.0,0.0
2023-08-10 00:55:00,337,0.0,0.0
2023-08-10 00:55:00,338,0.0,0.0
2023-08-10 00:55:00,339,0.0,0.0
2023-08-10 00:55:00,340,818.0,675.257568
2023-08-10 00:55:00,341,817.0,676.08728
2023-08-10 00:55:00,342,166.0,135.0
2023-08-10 00:55:00,343,167.0,135.0
2023-08-10 00:55:00,344,0.0,0.0
2023-08-10 00:55:00,345,0.0,0.0
2023-08-10 00:55:00,346,114.0,80.0
2023-08-10 00:55:00,347,188.0,163.0
2023-08-10 00:55:00,348,0.0,0.0
2023-08-10 00:55:00,349,0.0,0.0
2023-08-10 00:55:00,350,0.0,0.0
2023-08-10 00:55:00,351,0.0,0.0
2023-08-10 00:55:00,352,0.0,0.0
2023-08-10 00:55:00,353,0.0,0.0
2023-08-10 00:55:00,354,0.0,0.0
2023-08-10 00:55:00,355,0.0,0.0
2023-08-10 00:55:00,356,25.0,10.0
2023-08-10 00:55:00,357,28.0,10.0
2023-08-10 00:55:00,358,20.0,10.000153
2023-08-10 00:55:00,359,20.0,10.000153
2023-08-10 00:55:00,360,23.5,7.0
2023-08-10 00:55:00,361,23.5,7.0
2023-08-10 00:55:00,362,23.5,7.0
2023-08-10 00:55:00,363,23.5,10.0
2023-08-10 00:55:00,364,0.0,0.0
2023-08-10 00:55:00,365,703.033264,665.414062
2023-08-10 00:55:00,366,378.487396,355.0
2023-08-10 00:55:00,367,355.0,355.0
2023-08-10 00:55:00,368,0.0,0.0
2023-08-10 00:55:00,369,0.0,0.0
2023-08-10 00:55:00,370,0.0,0.0
2023-08-10 00:55:00,371,0.0,0.0
2023-08-10 00:55:00,372,0.0,0.0
2023-08-10 00:55:00,373,0.0,0.0
2023-08-10 00:55:00,374,0.0,0.0
2023-08-10 00:55:00,375,0.0,0.0
2023-08-10 00:55:00,376,0.0,0.0
2023-08-10 00:55:00,377,0.0,0.0
2023-08-10 00:55:00,378,0.0,0.0
2023-08-10 00:55:00,379,0.0,0.0
2023-08-10 00:55:00,380,0.0,0.0
2023-08-10 00:55:00,381,0.0,0.0
2023-08-10 00:55:00,382,0.0,0.0
2023-08-10 00:55:00,383,0.0,0.0
2023-08-10 00:55:00,384,0.0,0.0
2023-08-10 00:55:00,385,0.0,0.0
2023-08-10 00:55:00,386,0.0,0.0
2023-08-10 00:55:00,387,0.0,0.0
2023-08-10 00:55:00,388,0.0,0.0
2023-08-10 00:55:00,389,0.0,0.0
2023-08-10 00:55:00,390,0.0,0.0
2023-08-10 00:55:00,419,0.0,0.0
2023-08-10 00:55:00,420,0.0,0.0
2023-08-10 00:55:00,421,0.0,0.0
2023-08-10 00:55:00,422,253.0,180.0
2023-08-10 00:55:00,423,253.0,180.0
2023-08-10 00:55:00,432,290.0,216.0
2023-08-10 00:55:00,433,374.192108,254.0
2023-08-10 00:55:00,434,268.5,268.5
2023-08-10 00:55:00,435,268.5,268.5
2023-08-10 00:55:00,436,271.0,271.0
2023-08-10 00:55:00,437,271.0,271.0
2023-08-10 00:55:00,438,271.0,271.0
2023-08-10 00:55:00,439,274.0,274.0
2023-08-10 00:55:00,440,157.5,150.0
2023-08-10 00:55:00,441,157.5,150.0
2023-08-10 00:55:00,442,150.0,140.0
2023-08-10 00:55:00,443,0.0,0.0
2023-08-10 00:55:00,444,0.0,0.0
2023-08-10 00:55:00,450,221.0,130.429993
2023-08-10 00:55:00,451,132.0,85.0
2023-08-10 00:55:00,452,241.0,130.124817
2023-08-10 00:55:00,453,132.0,85.0
2023-08-10 00:55:00,459,60.83482,0.0
2023-08-10 00:55:00,467,0.0,0.0
2023-08-10 00:55:00,468,0.0,0.0
2023-08-10 00:55:00,469,0.891651,0.0
2023-08-10 00:55:00,471,4.764744,0.0
2023-08-10 00:55:00,472,217.0,217.0
2023-08-10 00:55:00,473,125.0,125.0
2023-08-10 00:55:00,474,220.0,220.0
2023-08-10 00:55:00,475,125.0,125.0
2023-08-10 00:55:00,477,0.0,0.0
2023-08-10 00:55:00,478,0.0,0.0
2023-08-10 00:55:00,479,0.0,0.0
2023-08-10 00:55:00,480,0.0,0.0
2023-08-10 00:55:00,481,0.0,0.0
2023-08-10 00:55:00,482,0.0,0.0
2023-08-10 00:55:00,485,0.0,0.0
2023-08-10 00:55:00,486,0.0,0.0
2023-08-10 00:55:00,487,23.0,14.00032
2023-08-10 00:55:00,488,22.999725,13.000565
2023-08-10 00:55:00,489,992.0,795.0
2023-08-10 00:55:00,490,998.0,795.0
2023-08-10 00:55:00,491,964.0,791.0
2023-08-10 00:55:00,492,966.0,786.0
2023-08-10 00:55:00,493,987.0,795.0
2023-08-10 00:55:00,494,985.0,795.0
2023-08-10 00:55:00,495,0.0,0.0
2023-08-10 00:55:00,496,0.0,0.0
2023-08-10 00:55:00,497,0.0,0.0
2023-08-10 00:55:00,498,0.0,0.0
2023-08-10 00:55:00,499,0.0,0.0
2023-08-10 00:55:00,501,284.5,211.567215
2023-08-10 00:55:00,502,264.677979,264.677979
2023-08-10 00:55:00,503,286.0,221.875275
2023-08-10 00:55:00,507,135.0,59.001785
2023-08-10 00:55:00,508,139.199997,106.0
2023-08-10 00:55:00,511,0.0,0.0
2023-08-10 00:55:00,512,0.0,0.0
2023-08-10 00:55:00,513,321.0,150.0
2023-08-10 00:55:00,514,138.0,120.0
2023-08-10 00:55:00,516,749.988525,749.988525
2023-08-10 00:55:00,521,831.342712,577.0
2023-08-10 00:55:00,522,722.278076,659.352478
2023-08-10 00:55:00,523,0.0,0.0
2023-08-10 00:55:00,524,0.0,0.0
2023-08-10 00:55:00,525,0.0,0.0
2023-08-10 00:55:00,526,259.0,131.0
2023-08-10 00:55:00,527,1357.0,1058.099976
2023-08-10 00:55:00,528,259.0,131.0
2023-08-10 00:55:00,529,707.269226,577.0
2023-08-10 00:55:00,530,716.826904,577.0
2023-08-10 00:55:00,533,0.0,0.0
2023-08-10 00:55:00,534,0.0,0.0
2023-08-10 00:55:00,535,0.0,0.0
2023-08-10 00:55:00,536,0.0,0.0
2023-08-10 00:55:00,537,0.0,0.0
2023-08-10 00:55:00,538,0.0,0.0
2023-08-10 00:55:00,539,45.039364,0.0
2023-08-10 00:55:00,540,0.0,0.0
2023-08-10 00:55:00,541,0.0,0.0
2023-08-10 00:55:00,542,0.0,0.0
2023-08-10 00:55:00,544,1012.0,795.0
2023-08-10 00:55:00,545,1012.0,795.0
2023-08-10 00:55:00,546,350.5,350.5
2023-08-10 00:55:00,547,350.5,350.5
2023-08-10 00:55:00,548,326.0,326.0
2023-08-10 00:55:00,549,229.0,229.0
2023-08-10 00:55:00,550,118.0,118.0
2023-08-10 00:55:00,552,0.0,0.0
2023-08-10 00:55:00,553,0.0,0.0
2023-08-10 01:00:00,1,50.0,40.000244
2023-08-10 01:00:00,2,50.0,40.000244
2023-08-10 01:00:00,3,424.675018,364.991486
2023-08-10 01:00:00,4,421.554047,364.991486
2023-08-10 01:00:00,5,424.388306,364.991486
2023-08-10 01:00:00,6,424.755524,364.991486
2023-08-10 01:00:00,7,424.189423,364.991486
2023-08-10 01:00:00,8,423.558563,364.991486
2023-08-10 01:00:00,9,444.227875,364.917023
2023-08-10 01:00:00,10,445.416229,364.371613
2023-08-10 01:00:00,11,0.0,0.0
2023-08-10 01:00:00,12,0.0,0.0
2023-08-10 01:00:00,15,424.981232,394.503662
2023-08-10 01:00:00,16,429.579712,395.030029
2023-08-10 01:00:00,17,405.200348,379.819733
2023-08-10 01:00:00,18,399.669739,380.018097
2023-08-10 01:00:00,27,615.0,615.0
2023-08-10 01:00:00,28,0.0,0.0
2023-08-10 01:00:00,29,612.0,612.0
2023-08-10 01:00:00,33,0.0,0.0
2023-08-10 01:00:00,36,983.0,795.0
2023-08-10 01:00:00,37,974.0,795.0
2023-08-10 01:00:00,43,0.0,0.0
2023-08-10 01:00:00,46,330.003937,280.0
2023-08-10 01:00:00,47,330.003937,280.0
2023-08-10 01:00:00,48,348.888092,314.927765
2023-08-10 01:00:00,49,365.090607,315.101349
2023-08-10 01:00:00,50,339.296936,280.014557
2023-08-10 01:00:00,51,360.007477,280.014557
2023-08-10 01:00:00,52,0.0,0.0
2023-08-10 01:00:00,53,0.0,0.0
2023-08-10 01:00:00,54,0.0,0.0
2023-08-10 01:00:00,55,0.0,0.0
2023-08-10 01:00:00,56,0.0,0.0
2023-08-10 01:00:00,57,0.0,0.0
2023-08-10 01:00:00,58,0.0,0.0
2023-08-10 01:00:00,59,0.0,0.0
2023-08-10 01:00:00,60,0.0,0.0
2023-08-10 01:00:00,61,463.0,365.702057
2023-08-10 01:00:00,62,459.75531,359.75531
2023-08-10 01:00:00,63,0.0,0.0
2023-08-10 01:00:00,64,333.96521,280.014557
2023-08-10 01:00:00,65,294.247711,294.247711
2023-08-10 01:00:00,66,297.967072,297.967072
2023-08-10 01:00:00,67,315.845245,315.845245
2023-08-10 01:00:00,68,305.058868,305.058868
2023-08-10 01:00:00,69,689.962402,689.962402
2023-08-10 01:00:00,70,670.621338,670.621338
2023-08-10 01:00:00,71,43.5,25.002136
2023-08-10 01:00:00,72,43.5,25.002136
2023-08-10 01:00:00,73,0.0,0.0
2023-08-10 01:00:00,74,0.0,0.0
2023-08-10 01:00:00,75,0.0,0.0
2023-08-10 01:00:00,76,0.0,0.0
2023-08-10 01:00:00,77,0.0,0.0
2023-08-10 01:00:00,78,0.0,0.0
2023-08-10 01:00:00,79,0.0,0.0
2023-08-10 01:00:00,80,0.0,0.0
2023-08-10 01:00:00,83,320.353729,320.353729
2023-08-10 01:00:00,84,329.484344,329.484344
2023-08-10 01:00:00,85,320.0,320.0
2023-08-10 01:00:00,86,320.0,320.0
2023-08-10 01:00:00,87,329.60849,329.60849
2023-08-10 01:00:00,88,329.757294,329.757294
2023-08-10 01:00:00,89,330.003937,330.003937
2023-08-10 01:00:00,90,330.003937,330.003937
2023-08-10 01:00:00,91,750.0,750.0
2023-08-10 01:00:00,92,747.029053,747.029053
2023-08-10 01:00:00,95,0.0,0.0
2023-08-10 01:00:00,96,0.0,0.0
2023-08-10 01:00:00,97,0.0,0.0
2023-08-10 01:00:00,98,0.0,0.0
2023-08-10 01:00:00,99,346.030426,249.0
2023-08-10 01:00:00,100,0.0,0.0
2023-08-10 01:00:00,101,0.0,0.0
2023-08-10 01:00:00,102,0.0,0.0
2023-08-10 01:00:00,103,0.0,0.0
2023-08-10 01:00:00,104,0.0,0.0
2023-08-10 01:00:00,105,0.0,0.0
2023-08-10 01:00:00,106,0.0,0.0
2023-08-10 01:00:00,107,0.0,0.0
2023-08-10 01:00:00,108,0.0,0.0
2023-08-10 01:00:00,112,0.0,0.0
2023-08-10 01:00:00,113,0.0,0.0
2023-08-10 01:00:00,114,0.0,0.0
2023-08-10 01:00:00,115,910.830811,750.045654
2023-08-10 01:00:00,116,912.661316,750.045654
2023-08-10 01:00:00,117,105.0,60.000153
2023-08-10 01:00:00,118,105.0,60.000153
2023-08-10 01:00:00,119,105.0,60.000153
2023-08-10 01:00:00,120,105.0,60.000153
2023-08-10 01:00:00,126,11.0,8.0
2023-08-10 01:00:00,127,11.0,8.0
2023-08-10 01:00:00,128,989.0,750.0
2023-08-10 01:00:00,129,988.0,750.0
2023-08-10 01:00:00,130,0.0,0.0
2023-08-10 01:00:00,131,980.0,718.0
2023-08-10 01:00:00,132,930.0,758.0
2023-08-10 01:00:00,133,950.0,755.0
2023-08-10 01:00:00,134,184.081635,175.291061
2023-08-10 01:00:00,135,267.635437,210.0
2023-08-10 01:00:00,136,0.0,0.0
2023-08-10 01:00:00,137,0.0,0.0
2023-08-10 01:00:00,138,0.0,0.0
2023-08-10 01:00:00,139,283.5,197.0
2023-08-10 01:00:00,140,0.0,0.0
2023-08-10 01:00:00,141,136.0,94.0
2023-08-10 01:00:00,142,162.0,88.0
2023-08-10 01:00:00,143,0.0,0.0
2023-08-10 01:00:00,144,0.0,0.0
2023-08-10 01:00:00,145,159.5,88.436272
2023-08-10 01:00:00,146,159.5,88.436272
2023-08-10 01:00:00,147,171.0,104.0
2023-08-10 01:00:00,150,0.0,0.0
2023-08-10 01:00:00,151,0.0,0.0
2023-08-10 01:00:00,152,0.0,0.0
2023-08-10 01:00:00,153,0.0,0.0
2023-08-10 01:00:00,154,0.0,0.0
2023-08-10 01:00:00,155,0.0,0.0
2023-08-10 01:00:00,156,385.994293,340.0
2023-08-10 01:00:00,158,0.0,0.0
2023-08-10 01:00:00,159,1000.0,795.0
2023-08-10 01:00:00,160,0.0,0.0
2023-08-10 01:00:00,161,0.0,0.0
2023-08-10 01:00:00,162,0.0,0.0
2023-08-10 01:00:00,166,0.0,0.0
2023-08-10 01:00:00,167,0.0,0.0
2023-08-10 01:00:00,168,0.0,0.0
2023-08-10 01:00:00,169,0.0,0.0
2023-08-10 01:00:00,170,0.0,0.0
2023-08-10 01:00:00,171,0.0,0.0
2023-08-10 01:00:00,172,0.0,0.0
2023-08-10 01:00:00,173,0.0,0.0
2023-08-10 01:00:00,174,0.0,0.0
2023-08-10 01:00:00,175,282.326691,152.0
2023-08-10 01:00:00,176,285.0,153.767487
2023-08-10 01:00:00,177,296.0,214.0
2023-08-10 01:00:00,178,0.0,0.0
2023-08-10 01:00:00,179,0.0,0.0
2023-08-10 01:00:00,180,0.0,0.0
2023-08-10 01:00:00,181,0.0,0.0
2023-08-10 01:00:00,182,0.0,0.0
2023-08-10 01:00:00,183,0.0,0.0
2023-08-10 01:00:00,184,0.0,0.0
2023-08-10 01:00:00,185,0.0,0.0
2023-08-10 01:00:00,186,0.0,0.0
2023-08-10 01:00:00,187,0.0,0.0
2023-08-10 01:00:00,188,0.0,0.0
2023-08-10 01:00:00,189,0.0,0.0
2023-08-10 01:00:00,190,795.0,795.0
2023-08-10 01:00:00,191,795.0,795.0
2023-08-10 01:00:00,193,16.999903,11.999903
2023-08-10 01:00:00,194,0.0,0.0
2023-08-10 01:00:00,195,31.0,29.949463
2023-08-10 01:00:00,196,0.0,0.0
2023-08-10 01:00:00,197,0.0,0.0
2023-08-10 01:00:00,198,0.0,0.0
2023-08-10 01:00:00,200,0.0,0.0
2023-08-10 01:00:00,207,0.0,0.0
2023-08-10 01:00:00,208,0.0,0.0
2023-08-10 01:00:00,209,0.0,0.0
2023-08-10 01:00:00,210,0.0,0.0
2023-08-10 01:00:00,211,0.0,0.0
2023-08-10 01:00:00,212,0.0,0.0
2023-08-10 01:00:00,213,0.0,0.0
2023-08-10 01:00:00,214,0.0,0.0
2023-08-10 01:00:00,215,0.0,0.0
2023-08-10 01:00:00,216,0.0,0.0
2023-08-10 01:00:00,217,25.0,20.99826
2023-08-10 01:00:00,218,25.0,20.99826
2023-08-10 01:00:00,219,25.0,20.99826
2023-08-10 01:00:00,220,25.0,20.99826
2023-08-10 01:00:00,231,0.0,0.0
2023-08-10 01:00:00,232,0.0,0.0
2023-08-10 01:00:00,233,0.0,0.0
2023-08-10 01:00:00,234,0.0,0.0
2023-08-10 01:00:00,237,0.0,0.0
2023-08-10 01:00:00,238,0.0,0.0
2023-08-10 01:00:00,240,280.0,200.0
2023-08-10 01:00:00,241,137.0,100.0
2023-08-10 01:00:00,242,0.0,0.0
2023-08-10 01:00:00,243,0.0,0.0
2023-08-10 01:00:00,244,0.0,0.0
2023-08-10 01:00:00,247,0.0,0.0
2023-08-10 01:00:00,248,0.0,0.0
2023-08-10 01:00:00,249,36.23093,0.0
2023-08-10 01:00:00,250,0.0,0.0
2023-08-10 01:00:00,251,34.644901,0.0
2023-08-10 01:00:00,252,249.0,195.0
2023-08-10 01:00:00,253,0.0,0.0
2023-08-10 01:00:00,254,0.0,0.0
2023-08-10 01:00:00,255,240.5,167.0
2023-08-10 01:00:00,256,240.5,167.0
2023-08-10 01:00:00,257,261.0,216.0
2023-08-10 01:00:00,258,247.5,162.007477
2023-08-10 01:00:00,259,247.5,162.007477
2023-08-10 01:00:00,260,249.0,208.0
2023-08-10 01:00:00,264,10.0,5.000229
2023-08-10 01:00:00,265,10.0,5.000229
2023-08-10 01:00:00,266,0.0,0.0
2023-08-10 01:00:00,267,0.0,0.0
2023-08-10 01:00:00,268,0.0,0.0
2023-08-10 01:00:00,269,0.0,0.0
2023-08-10 01:00:00,270,0.0,0.0
2023-08-10 01:00:00,271,0.0,0.0
2023-08-10 01:00:00,272,0.0,0.0
2023-08-10 01:00:00,273,0.0,0.0
2023-08-10 01:00:00,274,0.0,0.0
2023-08-10 01:00:00,275,0.0,0.0
2023-08-10 01:00:00,276,0.0,0.0
2023-08-10 01:00:00,277,0.0,0.0
2023-08-10 01:00:00,278,0.0,0.0
2023-08-10 01:00:00,279,0.0,0.0
2023-08-10 01:00:00,280,0.0,0.0
2023-08-10 01:00:00,281,0.0,0.0
2023-08-10 01:00:00,282,0.0,0.0
2023-08-10 01:00:00,283,0.0,0.0
2023-08-10 01:00:00,284,0.0,0.0
2023-08-10 01:00:00,285,0.0,0.0
2023-08-10 01:00:00,286,0.0,0.0
2023-08-10 01:00:00,287,158.0,100.0
2023-08-10 01:00:00,288,74.0,50.0
2023-08-10 01:00:00,289,0.0,0.0
2023-08-10 01:00:00,290,0.0,0.0
2023-08-10 01:00:00,291,0.0,0.0
2023-08-10 01:00:00,292,0.0,0.0
2023-08-10 01:00:00,293,0.0,0.0
2023-08-10 01:00:00,294,0.0,0.0
2023-08-10 01:00:00,299,0.0,0.0
2023-08-10 01:00:00,300,0.0,0.0
2023-08-10 01:00:00,301,174.0,123.99823
2023-08-10 01:00:00,302,174.0,123.99823
2023-08-10 01:00:00,303,0.0,0.0
2023-08-10 01:00:00,304,205.0,132.0
2023-08-10 01:00:00,305,314.191162,215.001404
2023-08-10 01:00:00,306,349.0,286.0
2023-08-10 01:00:00,307,300.57312,200.004578
2023-08-10 01:00:00,308,0.0,0.0
2023-08-10 01:00:00,309,0.0,0.0
2023-08-10 01:00:00,310,0.0,0.0
2023-08-10 01:00:00,311,0.0,0.0
2023-08-10 01:00:00,312,0.0,0.0
2023-08-10 01:00:00,313,0.0,0.0
2023-08-10 01:00:00,314,0.0,0.0
2023-08-10 01:00:00,315,0.0,0.0
2023-08-10 01:00:00,316,0.0,0.0
2023-08-10 01:00:00,317,0.0,0.0
2023-08-10 01:00:00,318,0.0,0.0
2023-08-10 01:00:00,319,0.0,0.0
2023-08-10 01:00:00,320,0.0,0.0
2023-08-10 01:00:00,321,0.0,0.0
2023-08-10 01:00:00,322,0.0,0.0
2023-08-10 01:00:00,323,163.5,122.0
2023-08-10 01:00:00,324,0.0,0.0
2023-08-10 01:00:00,325,87.5,68.0
2023-08-10 01:00:00,326,0.0,0.0
2023-08-10 01:00:00,327,0.0,0.0
2023-08-10 01:00:00,328,0.0,0.0
2023-08-10 01:00:00,329,0.0,0.0
2023-08-10 01:00:00,330,0.0,0.0
2023-08-10 01:00:00,331,780.0,644.669189
2023-08-10 01:00:00,332,813.0,645.830933
2023-08-10 01:00:00,333,0.0,0.0
2023-08-10 01:00:00,334,0.0,0.0
2023-08-10 01:00:00,335,0.0,0.0
2023-08-10 01:00:00,336,0.0,0.0
2023-08-10 01:00:00,337,0.0,0.0
2023-08-10 01:00:00,338,0.0,0.0
2023-08-10 01:00:00,339,0.0,0.0
2023-08-10 01:00:00,340,818.0,675.299072
2023-08-10 01:00:00,341,817.0,675.589478
2023-08-10 01:00:00,342,166.0,135.0
2023-08-10 01:00:00,343,167.0,135.0
2023-08-10 01:00:00,344,0.0,0.0
2023-08-10 01:00:00,345,0.0,0.0
2023-08-10 01:00:00,346,114.0,80.0
2023-08-10 01:00:00,347,188.0,163.0
2023-08-10 01:00:00,348,0.0,0.0
2023-08-10 01:00:00,349,0.0,0.0
2023-08-10 01:00:00,350,0.0,0.0
2023-08-10 01:00:00,351,0.0,0.0
2023-08-10 01:00:00,352,0.0,0.0
2023-08-10 01:00:00,353,0.0,0.0
2023-08-10 01:00:00,354,0.0,0.0
2023-08-10 01:00:00,355,0.0,0.0
2023-08-10 01:00:00,356,25.0,10.0
2023-08-10 01:00:00,357,28.0,10.0
2023-08-10 01:00:00,358,20.0,10.000153
2023-08-10 01:00:00,359,20.0,10.000153
2023-08-10 01:00:00,360,23.5,7.0
2023-08-10 01:00:00,361,23.5,7.0
2023-08-10 01:00:00,362,23.5,7.0
2023-08-10 01:00:00,363,23.5,10.0
2023-08-10 01:00:00,364,0.0,0.0
2023-08-10 01:00:00,365,703.033264,665.414062
2023-08-10 01:00:00,366,378.487396,355.0
2023-08-10 01:00:00,367,355.0,355.0
2023-08-10 01:00:00,368,0.0,0.0
2023-08-10 01:00:00,369,0.0,0.0
2023-08-10 01:00:00,370,0.0,0.0
2023-08-10 01:00:00,371,0.0,0.0
2023-08-10 01:00:00,372,0.0,0.0
2023-08-10 01:00:00,373,0.0,0.0
2023-08-10 01:00:00,374,0.0,0.0
2023-08-10 01:00:00,375,0.0,0.0
2023-08-10 01:00:00,376,0.0,0.0
2023-08-10 01:00:00,377,0.0,0.0
2023-08-10 01:00:00,378,0.0,0.0
2023-08-10 01:00:00,379,0.0,0.0
2023-08-10 01:00:00,380,0.0,0.0
2023-08-10 01:00:00,381,0.0,0.0
2023-08-10 01:00:00,382,0.0,0.0
2023-08-10 01:00:00,383,0.0,0.0
2023-08-10 01:00:00,384,0.0,0.0
2023-08-10 01:00:00,385,0.0,0.0
2023-08-10 01:00:00,386,0.0,0.0
2023-08-10 01:00:00,387,0.0,0.0
2023-08-10 01:00:00,388,0.0,0.0
2023-08-10 01:00:00,389,0.0,0.0
2023-08-10 01:00:00,390,0.0,0.0
2023-08-10 01:00:00,419,0.0,0.0
2023-08-10 01:00:00,420,0.0,0.0
2023-08-10 01:00:00,421,0.0,0.0
2023-08-10 01:00:00,422,253.0,180.0
2023-08-10 01:00:00,423,253.0,180.0
2023-08-10 01:00:00,432,290.0,216.0
2023-08-10 01:00:00,433,374.224548,254.0
2023-08-10 01:00:00,434,268.5,268.5
2023-08-10 01:00:00,435,268.5,268.5
2023-08-10 01:00:00,436,271.0,271.0
2023-08-10 01:00:00,437,271.0,271.0
2023-08-10 01:00:00,438,271.0,271.0
2023-08-10 01:00:00,439,274.0,274.0
2023-08-10 01:00:00,440,157.5,150.0
2023-08-10 01:00:00,441,157.5,150.0
2023-08-10 01:00:00,442,150.0,140.0
2023-08-10 01:00:00,443,0.0,0.0
2023-08-10 01:00:00,444,0.0,0.0
2023-08-10 01:00:00,450,221.0,130.0
2023-08-10 01:00:00,451,132.0,85.0
2023-08-10 01:00:00,452,241.0,130.124817
2023-08-10 01:00:00,453,132.0,85.0
2023-08-10 01:00:00,459,0.0,0.0
2023-08-10 01:00:00,467,0.0,0.0
2023-08-10 01:00:00,468,0.0,0.0
2023-08-10 01:00:00,469,0.889361,0.0
2023-08-10 01:00:00,471,4.176452,0.0
2023-08-10 01:00:00,472,217.0,217.0
2023-08-10 01:00:00,473,125.0,125.0
2023-08-10 01:00:00,474,220.0,220.0
2023-08-10 01:00:00,475,125.0,125.0
2023-08-10 01:00:00,477,0.0,0.0
2023-08-10 01:00:00,478,0.0,0.0
2023-08-10 01:00:00,479,0.0,0.0
2023-08-10 01:00:00,480,0.0,0.0
2023-08-10 01:00:00,481,0.0,0.0
2023-08-10 01:00:00,482,0.0,0.0
2023-08-10 01:00:00,485,0.0,0.0
2023-08-10 01:00:00,486,0.0,0.0
2023-08-10 01:00:00,487,23.0,14.00032
2023-08-10 01:00:00,488,22.999725,13.000565
2023-08-10 01:00:00,489,992.0,795.0
2023-08-10 01:00:00,490,998.0,795.0
2023-08-10 01:00:00,491,964.0,791.0
2023-08-10 01:00:00,492,966.0,786.0
2023-08-10 01:00:00,493,987.0,795.0
2023-08-10 01:00:00,494,985.0,795.0
2023-08-10 01:00:00,495,0.0,0.0
2023-08-10 01:00:00,496,0.0,0.0
2023-08-10 01:00:00,497,0.0,0.0
2023-08-10 01:00:00,498,0.0,0.0
2023-08-10 01:00:00,499,0.0,0.0
2023-08-10 01:00:00,501,284.5,239.77919
2023-08-10 01:00:00,502,262.755249,262.755249
2023-08-10 01:00:00,503,286.0,246.219727
2023-08-10 01:00:00,507,135.0,59.001785
2023-08-10 01:00:00,508,139.199997,106.0
2023-08-10 01:00:00,511,0.0,0.0
2023-08-10 01:00:00,512,0.0,0.0
2023-08-10 01:00:00,513,321.0,150.0
2023-08-10 01:00:00,514,138.0,120.0
2023-08-10 01:00:00,516,749.988525,749.988525
2023-08-10 01:00:00,521,703.563904,669.403015
2023-08-10 01:00:00,522,905.054993,593.054993
2023-08-10 01:00:00,523,0.0,0.0
2023-08-10 01:00:00,524,0.0,0.0
2023-08-10 01:00:00,525,0.0,0.0
2023-08-10 01:00:00,526,259.0,131.0
2023-08-10 01:00:00,527,1357.0,1058.099976
2023-08-10 01:00:00,528,259.0,131.0
2023-08-10 01:00:00,529,707.269226,577.0
2023-08-10 01:00:00,530,716.826904,577.0
2023-08-10 01:00:00,533,0.0,0.0
2023-08-10 01:00:00,534,0.0,0.0
2023-08-10 01:00:00,535,0.0,0.0
2023-08-10 01:00:00,536,0.0,0.0
2023-08-10 01:00:00,537,0.0,0.0
2023-08-10 01:00:00,538,0.0,0.0
2023-08-10 01:00:00,539,44.415874,0.0
2023-08-10 01:00:00,540,0.0,0.0
2023-08-10 01:00:00,541,0.0,0.0
2023-08-10 01:00:00,542,0.0,0.0
2023-08-10 01:00:00,544,1012.0,795.0
2023-08-10 01:00:00,545,1012.0,795.0
2023-08-10 01:00:00,546,350.5,350.5
2023-08-10 01:00:00,547,350.5,350.5
2023-08-10 01:00:00,548,326.0,326.0
2023-08-10 01:00:00,549,229.0,229.0
2023-08-10 01:00:00,550,118.0,118.0
2023-08-10 01:00:00,552,0.0,0.0
2023-08-10 01:00:00,553,0.0,0.0
2023-08-10 01:05:00,1,50.0,40.000244
2023-08-10 01:05:00,2,50.0,40.000244
2023-08-10 01:05:00,3,421.440369,364.991486
2023-08-10 01:05:00,4,419.9263,364.991486
2023-08-10 01:05:00,5,420.809479,364.991486
2023-08-10 01:05:00,6,422.58194,364.991486
2023-08-10 01:05:00,7,422.534393,364.991486
2023-08-10 01:05:00,8,419.666473,364.991486
2023-08-10 01:05:00,9,441.261475,364.917023
2023-08-10 01:05:00,10,434.394958,364.371613
2023-08-10 01:05:00,11,0.0,0.0
2023-08-10 01:05:00,12,0.0,0.0
2023-08-10 01:05:00,15,407.211182,394.503662
2023-08-10 01:05:00,16,426.925201,394.938477
2023-08-10 01:05:00,17,379.819733,379.819733
2023-08-10 01:05:00,18,410.006226,380.018097
2023-08-10 01:05:00,27,615.0,615.0
2023-08-10 01:05:00,28,0.0,0.0
2023-08-10 01:05:00,29,612.0,612.0
2023-08-10 01:05:00,33,0.0,0.0
2023-08-10 01:05:00,36,983.0,795.0
2023-08-10 01:05:00,37,974.0,795.0
2023-08-10 01:05:00,43,0.0,0.0
2023-08-10 01:05:00,46,330.003937,280.0
2023-08-10 01:05:00,47,306.808319,280.0
2023-08-10 01:05:00,48,342.097626,314.927765
2023-08-10 01:05:00,49,365.090607,315.101349
2023-08-10 01:05:00,50,360.007477,280.014557
2023-08-10 01:05:00,51,360.007477,280.014557
2023-08-10 01:05:00,52,0.0,0.0
2023-08-10 01:05:00,53,0.0,0.0
2023-08-10 01:05:00,54,0.0,0.0
2023-08-10 01:05:00,55,0.0,0.0
2023-08-10 01:05:00,56,0.0,0.0
2023-08-10 01:05:00,57,0.0,0.0
2023-08-10 01:05:00,58,0.0,0.0
2023-08-10 01:05:00,59,0.0,0.0
2023-08-10 01:05:00,60,0.0,0.0
2023-08-10 01:05:00,61,463.0,365.479431
2023-08-10 01:05:00,62,456.59903,356.59903
2023-08-10 01:05:00,63,0.0,0.0
2023-08-10 01:05:00,64,280.014557,280.014557
2023-08-10 01:05:00,65,294.222931,294.222931
2023-08-10 01:05:00,66,297.967072,297.967072
2023-08-10 01:05:00,67,315.820465,315.820465
2023-08-10 01:05:00,68,305.058868,305.058868
2023-08-10 01:05:00,69,689.962402,689.962402
2023-08-10 01:05:00,70,670.621338,670.621338
2023-08-10 01:05:00,71,43.5,25.002136
2023-08-10 01:05:00,72,43.5,25.002136
2023-08-10 01:05:00,73,0.0,0.0
2023-08-10 01:05:00,74,0.0,0.0
2023-08-10 01:05:00,75,0.0,0.0
2023-08-10 01:05:00,76,0.0,0.0
2023-08-10 01:05:00,77,0.0,0.0
2023-08-10 01:05:00,78,0.0,0.0
2023-08-10 01:05:00,79,0.0,0.0
2023-08-10 01:05:00,80,0.0,0.0
2023-08-10 01:05:00,83,320.353729,320.353729
2023-08-10 01:05:00,84,329.509247,329.509247
2023-08-10 01:05:00,85,320.0,320.0
2023-08-10 01:05:00,86,320.0,320.0
2023-08-10 01:05:00,87,329.583588,329.583588
2023-08-10 01:05:00,88,329.757294,329.757294
2023-08-10 01:05:00,89,330.003937,330.003937
2023-08-10 01:05:00,90,330.003937,330.003937
2023-08-10 01:05:00,91,750.0,750.0
2023-08-10 01:05:00,92,746.9375,746.9375
2023-08-10 01:05:00,95,0.0,0.0
2023-08-10 01:05:00,96,0.0,0.0
2023-08-10 01:05:00,97,0.0,0.0
2023-08-10 01:05:00,98,0.0,0.0
2023-08-10 01:05:00,99,347.310211,249.0
2023-08-10 01:05:00,100,0.0,0.0
2023-08-10 01:05:00,101,0.0,0.0
2023-08-10 01:05:00,102,0.0,0.0
2023-08-10 01:05:00,103,0.0,0.0
2023-08-10 01:05:00,104,0.0,0.0
2023-08-10 01:05:00,105,0.0,0.0
2023-08-10 01:05:00,106,0.0,0.0
2023-08-10 01:05:00,107,0.0,0.0
2023-08-10 01:05:00,108,0.0,0.0
2023-08-10 01:05:00,112,0.0,0.0
2023-08-10 01:05:00,113,0.0,0.0
2023-08-10 01:05:00,114,0.0,0.0
2023-08-10 01:05:00,115,903.792053,750.045654
2023-08-10 01:05:00,116,905.508057,750.045654
2023-08-10 01:05:00,117,105.0,60.000153
2023-08-10 01:05:00,118,105.0,60.000153
2023-08-10 01:05:00,119,105.0,60.000153
2023-08-10 01:05:00,120,105.0,60.000153
2023-08-10 01:05:00,126,11.0,8.0
2023-08-10 01:05:00,127,11.0,8.0
2023-08-10 01:05:00,128,989.0,750.0
2023-08-10 01:05:00,129,988.0,750.0
2023-08-10 01:05:00,130,0.0,0.0
2023-08-10 01:05:00,131,980.0,718.0
2023-08-10 01:05:00,132,930.0,758.0
2023-08-10 01:05:00,133,950.0,755.0
2023-08-10 01:05:00,134,182.775879,175.344467
2023-08-10 01:05:00,135,263.263367,210.0
2023-08-10 01:05:00,136,0.0,0.0
2023-08-10 01:05:00,137,0.0,0.0
2023-08-10 01:05:00,138,0.0,0.0
2023-08-10 01:05:00,139,283.5,197.0
2023-08-10 01:05:00,140,0.0,0.0
2023-08-10 01:05:00,141,136.0,94.0
2023-08-10 01:05:00,142,162.0,88.0
2023-08-10 01:05:00,143,0.0,0.0
2023-08-10 01:05:00,144,0.0,0.0
2023-08-10 01:05:00,145,159.5,88.436272
2023-08-10 01:05:00,146,159.5,88.436272
2023-08-10 01:05:00,147,171.0,104.0
2023-08-10 01:05:00,150,0.0,0.0
2023-08-10 01:05:00,151,0.0,0.0
2023-08-10 01:05:00,152,0.0,0.0
2023-08-10 01:05:00,153,0.0,0.0
2023-08-10 01:05:00,154,0.0,0.0
2023-08-10 01:05:00,155,0.0,0.0
2023-08-10 01:05:00,156,385.994293,340.0
2023-08-10 01:05:00,158,0.0,0.0
2023-08-10 01:05:00,159,1000.0,795.0
2023-08-10 01:05:00,160,0.0,0.0
2023-08-10 01:05:00,161,0.0,0.0
2023-08-10 01:05:00,162,0.0,0.0
2023-08-10 01:05:00,166,0.0,0.0
2023-08-10 01:05:00,167,0.0,0.0
2023-08-10 01:05:00,168,0.0,0.0
2023-08-10 01:05:00,169,0.0,0.0
2023-08-10 01:05:00,170,0.0,0.0
2023-08-10 01:05:00,171,0.0,0.0
2023-08-10 01:05:00,172,0.0,0.0
2023-08-10 01:05:00,173,0.0,0.0
2023-08-10 01:05:00,174,0.0,0.0
2023-08-10 01:05:00,175,282.250397,152.0
2023-08-10 01:05:00,176,285.0,153.767487
2023-08-10 01:05:00,177,296.0,214.0
2023-08-10 01:05:00,178,0.0,0.0
2023-08-10 01:05:00,179,0.0,0.0
2023-08-10 01:05:00,180,0.0,0.0
2023-08-10 01:05:00,181,0.0,0.0
2023-08-10 01:05:00,182,0.0,0.0
2023-08-10 01:05:00,183,0.0,0.0
2023-08-10 01:05:00,184,0.0,0.0
2023-08-10 01:05:00,185,0.0,0.0
2023-08-10 01:05:00,186,0.0,0.0
2023-08-10 01:05:00,187,0.0,0.0
2023-08-10 01:05:00,188,0.0,0.0
2023-08-10 01:05:00,189,0.0,0.0
2023-08-10 01:05:00,190,795.0,795.0
2023-08-10 01:05:00,191,795.0,795.0
2023-08-10 01:05:00,193,16.999903,11.999903
2023-08-10 01:05:00,194,0.0,0.0
2023-08-10 01:05:00,195,31.0,29.949463
2023-08-10 01:05:00,196,0.0,0.0
2023-08-10 01:05:00,197,0.0,0.0
2023-08-10 01:05:00,198,0.0,0.0
2023-08-10 01:05:00,200,0.0,0.0
2023-08-10 01:05:00,207,0.0,0.0
2023-08-10 01:05:00,208,0.0,0.0
2023-08-10 01:05:00,209,0.0,0.0
2023-08-10 01:05:00,210,0.0,0.0
2023-08-10 01:05:00,211,0.0,0.0
2023-08-10 01:05:00,212,0.0,0.0
2023-08-10 01:05:00,213,0.0,0.0
2023-08-10 01:05:00,214,0.0,0.0
2023-08-10 01:05:00,215,0.0,0.0
2023-08-10 01:05:00,216,0.0,0.0
2023-08-10 01:05:00,217,25.0,20.99826
2023-08-10 01:05:00,218,25.0,20.99826
2023-08-10 01:05:00,219,25.0,20.99826
2023-08-10 01:05:00,220,25.0,20.99826
2023-08-10 01:05:00,231,0.0,0.0
2023-08-10 01:05:00,232,0.0,0.0
2023-08-10 01:05:00,233,0.0,0.0
2023-08-10 01:05:00,234,0.0,0.0
2023-08-10 01:05:00,237,0.0,0.0
2023-08-10 01:05:00,238,0.0,0.0
2023-08-10 01:05:00,240,280.0,200.0
2023-08-10 01:05:00,241,137.0,100.0
2023-08-10 01:05:00,242,0.0,0.0
2023-08-10 01:05:00,243,0.0,0.0
2023-08-10 01:05:00,244,0.0,0.0
2023-08-10 01:05:00,247,0.0,0.0
2023-08-10 01:05:00,248,0.0,0.0
2023-08-10 01:05:00,249,34.785545,0.0
2023-08-10 01:05:00,250,0.0,0.0
2023-08-10 01:05:00,251,32.994862,0.0
2023-08-10 01:05:00,252,249.0,195.0
2023-08-10 01:05:00,253,0.0,0.0
2023-08-10 01:05:00,254,0.0,0.0
2023-08-10 01:05:00,255,240.5,167.0
2023-08-10 01:05:00,256,240.5,167.0
2023-08-10 01:05:00,257,261.0,216.0
2023-08-10 01:05:00,258,247.5,162.007477
2023-08-10 01:05:00,259,247.5,162.007477
2023-08-10 01:05:00,260,249.0,208.0
2023-08-10 01:05:00,264,10.0,5.000229
2023-08-10 01:05:00,265,10.0,5.000229
2023-08-10 01:05:00,266,0.0,0.0
2023-08-10 01:05:00,267,0.0,0.0
2023-08-10 01:05:00,268,0.0,0.0
2023-08-10 01:05:00,269,0.0,0.0
2023-08-10 01:05:00,270,0.0,0.0
2023-08-10 01:05:00,271,0.0,0.0
2023-08-10 01:05:00,272,0.0,0.0
2023-08-10 01:05:00,273,0.0,0.0
2023-08-10 01:05:00,274,0.0,0.0
2023-08-10 01:05:00,275,0.0,0.0
2023-08-10 01:05:00,276,0.0,0.0
2023-08-10 01:05:00,277,0.0,0.0
2023-08-10 01:05:00,278,0.0,0.0
2023-08-10 01:05:00,279,0.0,0.0
2023-08-10 01:05:00,280,0.0,0.0
2023-08-10 01:05:00,281,0.0,0.0
2023-08-10 01:05:00,282,0.0,0.0
2023-08-10 01:05:00,283,0.0,0.0
2023-08-10 01:05:00,284,0.0,0.0
2023-08-10 01:05:00,285,0.0,0.0
2023-08-10 01:05:00,286,0.0,0.0
2023-08-10 01:05:00,287,158.0,100.0
2023-08-10 01:05:00,288,74.0,50.0
2023-08-10 01:05:00,289,0.0,0.0
2023-08-10 01:05:00,290,0.0,0.0
2023-08-10 01:05:00,291,0.0,0.0
2023-08-10 01:05:00,292,0.0,0.0
2023-08-10 01:05:00,293,0.0,0.0
2023-08-10 01:05:00,294,0.0,0.0
2023-08-10 01:05:00,299,0.0,0.0
2023-08-10 01:05:00,300,0.0,0.0
2023-08-10 01:05:00,301,174.0,123.99823
2023-08-10 01:05:00,302,174.0,123.99823
2023-08-10 01:05:00,303,0.0,0.0
2023-08-10 01:05:00,304,205.0,132.0
2023-08-10 01:05:00,305,311.772705,215.001404
2023-08-10 01:05:00,306,349.0,286.0
2023-08-10 01:05:00,307,297.270111,200.004578
2023-08-10 01:05:00,308,0.0,0.0
2023-08-10 01:05:00,309,0.0,0.0
2023-08-10 01:05:00,310,0.0,0.0
2023-08-10 01:05:00,311,0.0,0.0
2023-08-10 01:05:00,312,0.0,0.0
2023-08-10 01:05:00,313,0.0,0.0
2023-08-10 01:05:00,314,0.0,0.0
2023-08-10 01:05:00,315,0.0,0.0
2023-08-10 01:05:00,316,0.0,0.0
2023-08-10 01:05:00,317,0.0,0.0
2023-08-10 01:05:00,318,0.0,0.0
2023-08-10 01:05:00,319,0.0,0.0
2023-08-10 01:05:00,320,0.0,0.0
2023-08-10 01:05:00,321,0.0,0.0
2023-08-10 01:05:00,322,0.0,0.0
2023-08-10 01:05:00,323,163.5,122.0
2023-08-10 01:05:00,324,0.0,0.0
2023-08-10 01:05:00,325,27.167545,0.0
2023-08-10 01:05:00,326,0.0,0.0
2023-08-10 01:05:00,327,0.0,0.0
2023-08-10 01:05:00,328,0.0,0.0
2023-08-10 01:05:00,329,0.0,0.0
2023-08-10 01:05:00,330,0.0,0.0
2023-08-10 01:05:00,331,780.0,644.627686
2023-08-10 01:05:00,332,813.0,645.706421
2023-08-10 01:05:00,333,0.0,0.0
2023-08-10 01:05:00,334,0.0,0.0
2023-08-10 01:05:00,335,0.0,0.0
2023-08-10 01:05:00,336,0.0,0.0
2023-08-10 01:05:00,337,0.0,0.0
2023-08-10 01:05:00,338,0.0,0.0
2023-08-10 01:05:00,339,0.0,0.0
2023-08-10 01:05:00,340,818.0,675.672485
2023-08-10 01:05:00,341,817.0,675.091675
2023-08-10 01:05:00,342,166.0,135.0
2023-08-10 01:05:00,343,167.0,135.0
2023-08-10 01:05:00,344,0.0,0.0
2023-08-10 01:05:00,345,0.0,0.0
2023-08-10 01:05:00,346,114.0,80.0
2023-08-10 01:05:00,347,188.0,163.0
2023-08-10 01:05:00,348,0.0,0.0
2023-08-10 01:05:00,349,0.0,0.0
2023-08-10 01:05:00,350,0.0,0.0
2023-08-10 01:05:00,351,0.0,0.0
2023-08-10 01:05:00,352,0.0,0.0
2023-08-10 01:05:00,353,0.0,0.0
2023-08-10 01:05:00,354,0.0,0.0
2023-08-10 01:05:00,355,0.0,0.0
2023-08-10 01:05:00,356,25.0,10.0
2023-08-10 01:05:00,357,28.0,10.0
2023-08-10 01:05:00,358,20.0,10.000153
2023-08-10 01:05:00,359,20.0,10.000153
2023-08-10 01:05:00,360,23.5,7.0
2023-08-10 01:05:00,361,23.5,7.0
2023-08-10 01:05:00,362,23.5,7.0
2023-08-10 01:05:00,363,23.5,10.0
2023-08-10 01:05:00,364,0.0,0.0
2023-08-10 01:05:00,365,703.033264,665.414062
2023-08-10 01:05:00,366,355.0,355.0
2023-08-10 01:05:00,367,355.0,355.0
2023-08-10 01:05:00,368,0.0,0.0
2023-08-10 01:05:00,369,0.0,0.0
2023-08-10 01:05:00,370,0.0,0.0
2023-08-10 01:05:00,371,0.0,0.0
2023-08-10 01:05:00,372,0.0,0.0
2023-08-10 01:05:00,373,0.0,0.0
2023-08-10 01:05:00,374,0.0,0.0
2023-08-10 01:05:00,375,0.0,0.0
2023-08-10 01:05:00,376,0.0,0.0
2023-08-10 01:05:00,377,0.0,0.0
2023-08-10 01:05:00,378,0.0,0.0
2023-08-10 01:05:00,379,0.0,0.0
2023-08-10 01:05:00,380,0.0,0.0
2023-08-10 01:05:00,381,0.0,0.0
2023-08-10 01:05:00,382,0.0,0.0
2023-08-10 01:05:00,383,0.0,0.0
2023-08-10 01:05:00,384,0.0,0.0
2023-08-10 01:05:00,385,0.0,0.0
2023-08-10 01:05:00,386,0.0,0.0
2023-08-10 01:05:00,387,0.0,0.0
2023-08-10 01:05:00,388,0.0,0.0
2023-08-10 01:05:00,389,0.0,0.0
2023-08-10 01:05:00,390,0.0,0.0
2023-08-10 01:05:00,419,0.0,0.0
2023-08-10 01:05:00,420,0.0,0.0
2023-08-10 01:05:00,421,0.0,0.0
2023-08-10 01:05:00,422,253.0,180.0
2023-08-10 01:05:00,423,253.0,180.0
2023-08-10 01:05:00,432,290.0,216.0
2023-08-10 01:05:00,433,374.125763,254.0
2023-08-10 01:05:00,434,268.5,268.5
2023-08-10 01:05:00,435,268.5,268.5
2023-08-10 01:05:00,436,271.0,271.0
2023-08-10 01:05:00,437,271.0,271.0
2023-08-10 01:05:00,438,271.0,271.0
2023-08-10 01:05:00,439,274.0,274.0
2023-08-10 01:05:00,440,157.5,150.0
2023-08-10 01:05:00,441,157.5,150.0
2023-08-10 01:05:00,442,150.0,140.0
2023-08-10 01:05:00,443,0.0,0.0
2023-08-10 01:05:00,444,0.0,0.0
2023-08-10 01:05:00,450,221.0,130.0
2023-08-10 01:05:00,451,132.0,85.0
2023-08-10 01:05:00,452,241.0,130.124817
2023-08-10 01:05:00,453,132.0,85.0
2023-08-10 01:05:00,459,0.0,0.0
2023-08-10 01:05:00,467,0.0,0.0
2023-08-10 01:05:00,468,0.0,0.0
2023-08-10 01:05:00,469,0.887988,0.0
2023-08-10 01:05:00,471,4.047557,0.0
2023-08-10 01:05:00,472,217.0,217.0
2023-08-10 01:05:00,473,125.0,125.0
2023-08-10 01:05:00,474,220.0,220.0
2023-08-10 01:05:00,475,125.0,125.0
2023-08-10 01:05:00,477,0.0,0.0
2023-08-10 01:05:00,478,0.0,0.0
2023-08-10 01:05:00,479,0.0,0.0
2023-08-10 01:05:00,480,0.0,0.0
2023-08-10 01:05:00,481,0.0,0.0
2023-08-10 01:05:00,482,0.0,0.0
2023-08-10 01:05:00,485,0.0,0.0
2023-08-10 01:05:00,486,0.0,0.0
2023-08-10 01:05:00,487,23.0,14.00032
2023-08-10 01:05:00,488,22.999725,13.000565
2023-08-10 01:05:00,489,992.0,795.0
2023-08-10 01:05:00,490,998.0,795.0
2023-08-10 01:05:00,491,964.0,791.0
2023-08-10 01:05:00,492,966.0,786.0
2023-08-10 01:05:00,493,987.0,795.0
2023-08-10 01:05:00,494,985.0,795.0
2023-08-10 01:05:00,495,0.0,0.0
2023-08-10 01:05:00,496,0.0,0.0
2023-08-10 01:05:00,497,0.0,0.0
2023-08-10 01:05:00,498,0.0,0.0
2023-08-10 01:05:00,499,0.0,0.0
2023-08-10 01:05:00,501,284.5,284.5
2023-08-10 01:05:00,502,216.840088,216.840088
2023-08-10 01:05:00,503,286.0,286.0
2023-08-10 01:05:00,507,135.0,59.001785
2023-08-10 01:05:00,508,139.199997,106.0
2023-08-10 01:05:00,511,0.0,0.0
2023-08-10 01:05:00,512,0.0,0.0
2023-08-10 01:05:00,513,321.0,265.336914
2023-08-10 01:05:00,514,138.0,120.0
2023-08-10 01:05:00,516,749.988525,749.988525
2023-08-10 01:05:00,521,748.701111,748.701111
2023-08-10 01:05:00,522,783.905029,577.0
2023-08-10 01:05:00,523,0.0,0.0
2023-08-10 01:05:00,524,0.0,0.0
2023-08-10 01:05:00,525,0.0,0.0
2023-08-10 01:05:00,526,259.0,131.0
2023-08-10 01:05:00,527,1357.0,1058.099976
2023-08-10 01:05:00,528,259.0,131.0
2023-08-10 01:05:00,529,707.269226,577.0
2023-08-10 01:05:00,530,716.826904,577.0
2023-08-10 01:05:00,533,0.0,0.0
2023-08-10 01:05:00,534,0.0,0.0
2023-08-10 01:05:00,535,0.0,0.0
2023-08-10 01:05:00,536,0.0,0.0
2023-08-10 01:05:00,537,0.0,0.0
2023-08-10 01:05:00,538,0.0,0.0
2023-08-10 01:05:00,539,44.837791,0.0
2023-08-10 01:05:00,540,0.0,0.0
2023-08-10 01:05:00,541,0.0,0.0
2023-08-10 01:05:00,542,0.0,0.0
2023-08-10 01:05:00,544,1012.0,795.0
2023-08-10 01:05:00,545,1012.0,795.0
2023-08-10 01:05:00,546,350.5,350.5
2023-08-10 01:05:00,547,350.5,350.5
2023-08-10 01:05:00,548,326.0,326.0
2023-08-10 01:05:00,549,229.0,229.0
2023-08-10 01:05:00,550,118.0,118.0
2023-08-10 01:05:00,552,0.0,0.0
2023-08-10 01:05:00,553,0.0,0.0
2023-08-10 01:10:00,1,50.0,40.000244
2023-08-10 01:10:00,2,50.0,40.000244
2023-08-10 01:10:00,3,420.932434,364.991486
2023-08-10 01:10:00,4,419.819946,364.991486
2023-08-10 01:10:00,5,420.129486,364.991486
2023-08-10 01:10:00,6,421.615173,364.991486
2023-08-10 01:10:00,7,422.027039,364.991486
2023-08-10 01:10:00,8,418.241302,364.991486
2023-08-10 01:10:00,9,440.629517,364.917023
2023-08-10 01:10:00,10,428.161499,364.396393
2023-08-10 01:10:00,11,0.0,0.0
2023-08-10 01:10:00,12,0.0,0.0
2023-08-10 01:10:00,15,428.247467,394.595215
2023-08-10 01:10:00,16,427.467346,395.190308
2023-08-10 01:10:00,17,421.107056,381.107056
2023-08-10 01:10:00,18,420.640778,380.640778
2023-08-10 01:10:00,27,615.0,615.0
2023-08-10 01:10:00,28,0.0,0.0
2023-08-10 01:10:00,29,612.0,612.0
2023-08-10 01:10:00,33,0.0,0.0
2023-08-10 01:10:00,36,989.0,795.0
2023-08-10 01:10:00,37,982.0,795.0
2023-08-10 01:10:00,43,0.0,0.0
2023-08-10 01:10:00,46,280.0,280.0
2023-08-10 01:10:00,47,330.003937,280.0
2023-08-10 01:10:00,48,346.82074,314.952545
2023-08-10 01:10:00,49,365.008026,315.101349
2023-08-10 01:10:00,50,360.007477,280.014557
2023-08-10 01:10:00,51,358.549774,280.014557
2023-08-10 01:10:00,52,0.0,0.0
2023-08-10 01:10:00,53,0.0,0.0
2023-08-10 01:10:00,54,0.0,0.0
2023-08-10 01:10:00,55,0.0,0.0
2023-08-10 01:10:00,56,0.0,0.0
2023-08-10 01:10:00,57,0.0,0.0
2023-08-10 01:10:00,58,0.0,0.0
2023-08-10 01:10:00,59,0.0,0.0
2023-08-10 01:10:00,60,0.0,0.0
2023-08-10 01:10:00,61,463.0,364.62326
2023-08-10 01:10:00,62,456.839203,356.839203
2023-08-10 01:10:00,63,0.0,0.0
2023-08-10 01:10:00,64,356.25,280.014557
2023-08-10 01:10:00,65,294.222931,294.222931
2023-08-10 01:10:00,66,297.967072,297.967072
2023-08-10 01:10:00,67,315.820465,315.820465
2023-08-10 01:10:00,68,305.058868,305.058868
2023-08-10 01:10:00,69,689.962402,689.962402
2023-08-10 01:10:00,70,670.335205,670.335205
2023-08-10 01:10:00,71,43.5,25.002136
2023-08-10 01:10:00,72,43.5,25.002136
2023-08-10 01:10:00,73,0.0,0.0
2023-08-10 01:10:00,74,0.0,0.0
2023-08-10 01:10:00,75,0.0,0.0
2023-08-10 01:10:00,76,0.0,0.0
2023-08-10 01:10:00,77,0.0,0.0
2023-08-10 01:10:00,78,0.0,0.0
2023-08-10 01:10:00,79,0.0,0.0
2023-08-10 01:10:00,80,0.0,0.0
2023-08-10 01:10:00,83,320.353729,320.353729
2023-08-10 01:10:00,84,329.509247,329.509247
2023-08-10 01:10:00,85,320.0,320.0
2023-08-10 01:10:00,86,320.0,320.0
2023-08-10 01:10:00,87,329.583588,329.583588
2023-08-10 01:10:00,88,329.757294,329.757294
2023-08-10 01:10:00,89,330.003937,330.003937
2023-08-10 01:10:00,90,330.003937,330.003937
2023-08-10 01:10:00,91,750.0,750.0
2023-08-10 01:10:00,92,746.9375,746.9375
2023-08-10 01:10:00,95,0.0,0.0
2023-08-10 01:10:00,96,0.0,0.0
2023-08-10 01:10:00,97,0.0,0.0
2023-08-10 01:10:00,98,0.0,0.0
2023-08-10 01:10:00,99,346.966492,249.0
2023-08-10 01:10:00,100,0.0,0.0
2023-08-10 01:10:00,101,0.0,0.0
2023-08-10 01:10:00,102,0.0,0.0
2023-08-10 01:10:00,103,0.0,0.0
2023-08-10 01:10:00,104,0.0,0.0
2023-08-10 01:10:00,105,0.0,0.0
2023-08-10 01:10:00,106,0.0,0.0
2023-08-10 01:10:00,107,0.0,0.0
2023-08-10 01:10:00,108,0.0,0.0
2023-08-10 01:10:00,112,0.0,0.0
2023-08-10 01:10:00,113,0.0,0.0
2023-08-10 01:10:00,114,0.0,0.0
2023-08-10 01:10:00,115,899.56543,750.045654
2023-08-10 01:10:00,116,885.549011,750.045654
2023-08-10 01:10:00,117,105.0,60.000153
2023-08-10 01:10:00,118,105.0,60.000153
2023-08-10 01:10:00,119,105.0,60.000153
2023-08-10 01:10:00,120,105.0,60.000153
2023-08-10 01:10:00,126,11.0,8.0
2023-08-10 01:10:00,127,11.0,8.0
2023-08-10 01:10:00,128,989.0,750.0
2023-08-10 01:10:00,129,988.0,750.0
2023-08-10 01:10:00,130,0.0,0.0
2023-08-10 01:10:00,131,980.0,718.0
2023-08-10 01:10:00,132,930.0,758.0
2023-08-10 01:10:00,133,950.0,755.0
2023-08-10 01:10:00,134,180.955933,175.277695
2023-08-10 01:10:00,135,261.96048,210.0
2023-08-10 01:10:00,136,0.0,0.0
2023-08-10 01:10:00,137,0.0,0.0
2023-08-10 01:10:00,138,0.0,0.0
2023-08-10 01:10:00,139,285.5,198.0
2023-08-10 01:10:00,140,0.0,0.0
2023-08-10 01:10:00,141,136.0,94.0
2023-08-10 01:10:00,142,162.0,88.0
2023-08-10 01:10:00,143,0.0,0.0
2023-08-10 01:10:00,144,0.0,0.0
2023-08-10 01:10:00,145,159.5,88.436272
2023-08-10 01:10:00,146,159.5,88.436272
2023-08-10 01:10:00,147,171.0,104.0
2023-08-10 01:10:00,150,0.0,0.0
2023-08-10 01:10:00,151,0.0,0.0
2023-08-10 01:10:00,152,0.0,0.0
2023-08-10 01:10:00,153,0.0,0.0
2023-08-10 01:10:00,154,0.0,0.0
2023-08-10 01:10:00,155,0.0,0.0
2023-08-10 01:10:00,156,385.994293,340.0
2023-08-10 01:10:00,158,0.0,0.0
2023-08-10 01:10:00,159,1000.0,795.0
2023-08-10 01:10:00,160,0.0,0.0
2023-08-10 01:10:00,161,0.0,0.0
2023-08-10 01:10:00,162,0.0,0.0
2023-08-10 01:10:00,166,0.0,0.0
2023-08-10 01:10:00,167,0.0,0.0
2023-08-10 01:10:00,168,0.0,0.0
2023-08-10 01:10:00,169,0.0,0.0
2023-08-10 01:10:00,170,0.0,0.0
2023-08-10 01:10:00,171,0.0,0.0
2023-08-10 01:10:00,172,0.0,0.0
2023-08-10 01:10:00,173,0.0,0.0
2023-08-10 01:10:00,174,0.0,0.0
2023-08-10 01:10:00,175,282.460236,152.0
2023-08-10 01:10:00,176,284.0,153.633942
2023-08-10 01:10:00,177,294.0,214.0
2023-08-10 01:10:00,178,0.0,0.0
2023-08-10 01:10:00,179,0.0,0.0
2023-08-10 01:10:00,180,0.0,0.0
2023-08-10 01:10:00,181,0.0,0.0
2023-08-10 01:10:00,182,0.0,0.0
2023-08-10 01:10:00,183,0.0,0.0
2023-08-10 01:10:00,184,0.0,0.0
2023-08-10 01:10:00,185,0.0,0.0
2023-08-10 01:10:00,186,0.0,0.0
2023-08-10 01:10:00,187,0.0,0.0
2023-08-10 01:10:00,188,0.0,0.0
2023-08-10 01:10:00,189,0.0,0.0
2023-08-10 01:10:00,190,795.0,795.0
2023-08-10 01:10:00,191,795.0,795.0
2023-08-10 01:10:00,193,16.999903,11.999903
2023-08-10 01:10:00,194,0.0,0.0
2023-08-10 01:10:00,195,31.0,29.949463
2023-08-10 01:10:00,196,0.0,0.0
2023-08-10 01:10:00,197,0.0,0.0
2023-08-10 01:10:00,198,0.0,0.0
2023-08-10 01:10:00,200,0.0,0.0
2023-08-10 01:10:00,207,0.0,0.0
2023-08-10 01:10:00,208,0.0,0.0
2023-08-10 01:10:00,209,0.0,0.0
2023-08-10 01:10:00,210,0.0,0.0
2023-08-10 01:10:00,211,0.0,0.0
2023-08-10 01:10:00,212,0.0,0.0
2023-08-10 01:10:00,213,0.0,0.0
2023-08-10 01:10:00,214,0.0,0.0
2023-08-10 01:10:00,215,0.0,0.0
2023-08-10 01:10:00,216,0.0,0.0
2023-08-10 01:10:00,217,25.0,20.99826
2023-08-10 01:10:00,218,25.0,20.99826
2023-08-10 01:10:00,219,25.0,20.99826
2023-08-10 01:10:00,220,25.0,20.99826
2023-08-10 01:10:00,231,0.0,0.0
2023-08-10 01:10:00,232,0.0,0.0
2023-08-10 01:10:00,233,0.0,0.0
2023-08-10 01:10:00,234,0.0,0.0
2023-08-10 01:10:00,237,0.0,0.0
2023-08-10 01:10:00,238,0.0,0.0
2023-08-10 01:10:00,240,280.0,200.0
2023-08-10 01:10:00,241,137.0,100.0
2023-08-10 01:10:00,242,0.0,0.0
2023-08-10 01:10:00,243,0.0,0.0
2023-08-10 01:10:00,244,0.0,0.0
2023-08-10 01:10:00,247,0.0,0.0
2023-08-10 01:10:00,248,0.0,0.0
2023-08-10 01:10:00,249,36.121773,0.0
2023-08-10 01:10:00,250,0.0,0.0
2023-08-10 01:10:00,251,32.783054,0.0
2023-08-10 01:10:00,252,249.0,195.0
2023-08-10 01:10:00,253,0.0,0.0
2023-08-10 01:10:00,254,0.0,0.0
2023-08-10 01:10:00,255,240.5,167.0
2023-08-10 01:10:00,256,240.5,167.0
2023-08-10 01:10:00,257,261.0,216.0
2023-08-10 01:10:00,258,247.5,162.007477
2023-08-10 01:10:00,259,247.5,162.007477
2023-08-10 01:10:00,260,249.0,208.0
2023-08-10 01:10:00,264,10.0,5.000229
2023-08-10 01:10:00,265,10.0,5.000229
2023-08-10 01:10:00,266,0.0,0.0
2023-08-10 01:10:00,267,0.0,0.0
2023-08-10 01:10:00,268,0.0,0.0
2023-08-10 01:10:00,269,0.0,0.0
2023-08-10 01:10:00,270,0.0,0.0
2023-08-10 01:10:00,271,0.0,0.0
2023-08-10 01:10:00,272,0.0,0.0
2023-08-10 01:10:00,273,0.0,0.0
2023-08-10 01:10:00,274,0.0,0.0
2023-08-10 01:10:00,275,0.0,0.0
2023-08-10 01:10:00,276,0.0,0.0
2023-08-10 01:10:00,277,0.0,0.0
2023-08-10 01:10:00,278,0.0,0.0
2023-08-10 01:10:00,279,0.0,0.0
2023-08-10 01:10:00,280,0.0,0.0
2023-08-10 01:10:00,281,0.0,0.0
2023-08-10 01:10:00,282,0.0,0.0
2023-08-10 01:10:00,283,0.0,0.0
2023-08-10 01:10:00,284,0.0,0.0
2023-08-10 01:10:00,285,0.0,0.0
2023-08-10 01:10:00,286,0.0,0.0
2023-08-10 01:10:00,287,158.0,100.0
2023-08-10 01:10:00,288,74.0,50.0
2023-08-10 01:10:00,289,0.0,0.0
2023-08-10 01:10:00,290,0.0,0.0
2023-08-10 01:10:00,291,0.0,0.0
2023-08-10 01:10:00,292,0.0,0.0
2023-08-10 01:10:00,293,0.0,0.0
2023-08-10 01:10:00,294,0.0,0.0
2023-08-10 01:10:00,299,0.0,0.0
2023-08-10 01:10:00,300,0.0,0.0
2023-08-10 01:10:00,301,175.0,123.99823
2023-08-10 01:10:00,302,175.0,123.99823
2023-08-10 01:10:00,303,0.0,0.0
2023-08-10 01:10:00,304,2.948313,0.0
2023-08-10 01:10:00,305,310.90686,215.001404
2023-08-10 01:10:00,306,351.0,286.0
2023-08-10 01:10:00,307,297.260925,200.004578
2023-08-10 01:10:00,308,0.0,0.0
2023-08-10 01:10:00,309,0.0,0.0
2023-08-10 01:10:00,310,0.0,0.0
2023-08-10 01:10:00,311,0.0,0.0
2023-08-10 01:10:00,312,0.0,0.0
2023-08-10 01:10:00,313,0.0,0.0
2023-08-10 01:10:00,314,0.0,0.0
2023-08-10 01:10:00,315,0.0,0.0
2023-08-10 01:10:00,316,0.0,0.0
2023-08-10 01:10:00,317,0.0,0.0
2023-08-10 01:10:00,318,0.0,0.0
2023-08-10 01:10:00,319,0.0,0.0
2023-08-10 01:10:00,320,0.0,0.0
2023-08-10 01:10:00,321,0.0,0.0
2023-08-10 01:10:00,322,0.0,0.0
2023-08-10 01:10:00,323,36.905888,0.0
2023-08-10 01:10:00,324,0.0,0.0
2023-08-10 01:10:00,325,0.0,0.0
2023-08-10 01:10:00,326,0.0,0.0
2023-08-10 01:10:00,327,0.0,0.0
2023-08-10 01:10:00,328,0.0,0.0
2023-08-10 01:10:00,329,0.0,0.0
2023-08-10 01:10:00,330,0.0,0.0
2023-08-10 01:10:00,331,780.0,644.669189
2023-08-10 01:10:00,332,813.0,645.706421
2023-08-10 01:10:00,333,0.0,0.0
2023-08-10 01:10:00,334,0.0,0.0
2023-08-10 01:10:00,335,0.0,0.0
2023-08-10 01:10:00,336,0.0,0.0
2023-08-10 01:10:00,337,0.0,0.0
2023-08-10 01:10:00,338,0.0,0.0
2023-08-10 01:10:00,339,0.0,0.0
2023-08-10 01:10:00,340,818.0,676.502197
2023-08-10 01:10:00,341,817.0,675.838379
2023-08-10 01:10:00,342,166.0,135.0
2023-08-10 01:10:00,343,167.0,135.0
2023-08-10 01:10:00,344,0.0,0.0
2023-08-10 01:10:00,345,0.0,0.0
2023-08-10 01:10:00,346,114.0,80.0
2023-08-10 01:10:00,347,188.0,163.0
2023-08-10 01:10:00,348,0.0,0.0
2023-08-10 01:10:00,349,0.0,0.0
2023-08-10 01:10:00,350,0.0,0.0
2023-08-10 01:10:00,351,0.0,0.0
2023-08-10 01:10:00,352,0.0,0.0
2023-08-10 01:10:00,353,0.0,0.0
2023-08-10 01:10:00,354,0.0,0.0
2023-08-10 01:10:00,355,0.0,0.0
2023-08-10 01:10:00,356,25.0,10.0
2023-08-10 01:10:00,357,28.0,10.0
2023-08-10 01:10:00,358,20.0,10.000153
2023-08-10 01:10:00,359,20.0,10.000153
2023-08-10 01:10:00,360,23.5,7.0
2023-08-10 01:10:00,361,23.5,7.0
2023-08-10 01:10:00,362,23.5,7.0
2023-08-10 01:10:00,363,23.5,10.0
2023-08-10 01:10:00,364,0.0,0.0
2023-08-10 01:10:00,365,703.033264,665.414062
2023-08-10 01:10:00,366,378.487396,355.0
2023-08-10 01:10:00,367,355.0,355.0
2023-08-10 01:10:00,368,0.0,0.0
2023-08-10 01:10:00,369,0.0,0.0
2023-08-10 01:10:00,370,0.0,0.0
2023-08-10 01:10:00,371,0.0,0.0
2023-08-10 01:10:00,372,0.0,0.0
2023-08-10 01:10:00,373,0.0,0.0
2023-08-10 01:10:00,374,0.0,0.0
2023-08-10 01:10:00,375,0.0,0.0
2023-08-10 01:10:00,376,0.0,0.0
2023-08-10 01:10:00,377,0.0,0.0
2023-08-10 01:10:00,378,0.0,0.0
2023-08-10 01:10:00,379,0.0,0.0
2023-08-10 01:10:00,380,0.0,0.0
2023-08-10 01:10:00,381,0.0,0.0
2023-08-10 01:10:00,382,0.0,0.0
2023-08-10 01:10:00,383,0.0,0.0
2023-08-10 01:10:00,384,0.0,0.0
2023-08-10 01:10:00,385,0.0,0.0
2023-08-10 01:10:00,386,0.0,0.0
2023-08-10 01:10:00,387,0.0,0.0
2023-08-10 01:10:00,388,0.0,0.0
2023-08-10 01:10:00,389,0.0,0.0
2023-08-10 01:10:00,390,0.0,0.0
2023-08-10 01:10:00,419,0.0,0.0
2023-08-10 01:10:00,420,0.0,0.0
2023-08-10 01:10:00,421,0.0,0.0
2023-08-10 01:10:00,422,253.0,180.0
2023-08-10 01:10:00,423,253.0,180.0
2023-08-10 01:10:00,432,290.0,216.0
2023-08-10 01:10:00,433,374.566528,254.0
2023-08-10 01:10:00,434,268.5,268.5
2023-08-10 01:10:00,435,268.5,268.5
2023-08-10 01:10:00,436,271.0,271.0
2023-08-10 01:10:00,437,271.0,271.0
2023-08-10 01:10:00,438,271.0,271.0
2023-08-10 01:10:00,439,274.0,274.0
2023-08-10 01:10:00,440,157.5,150.0
2023-08-10 01:10:00,441,157.5,150.0
2023-08-10 01:10:00,442,150.0,140.0
2023-08-10 01:10:00,443,0.0,0.0
2023-08-10 01:10:00,444,0.0,0.0
2023-08-10 01:10:00,450,221.0,130.0
2023-08-10 01:10:00,451,132.0,85.0
2023-08-10 01:10:00,452,241.0,130.124817
2023-08-10 01:10:00,453,132.0,85.0
2023-08-10 01:10:00,459,0.0,0.0
2023-08-10 01:10:00,467,0.0,0.0
2023-08-10 01:10:00,468,0.0,0.0
2023-08-10 01:10:00,469,0.88845,0.0
2023-08-10 01:10:00,471,4.351738,0.0
2023-08-10 01:10:00,472,218.0,218.0
2023-08-10 01:10:00,473,125.0,125.0
2023-08-10 01:10:00,474,221.0,221.0
2023-08-10 01:10:00,475,125.0,125.0
2023-08-10 01:10:00,477,0.0,0.0
2023-08-10 01:10:00,478,0.0,0.0
2023-08-10 01:10:00,479,0.0,0.0
2023-08-10 01:10:00,480,0.0,0.0
2023-08-10 01:10:00,481,0.0,0.0
2023-08-10 01:10:00,482,0.0,0.0
2023-08-10 01:10:00,485,0.0,0.0
2023-08-10 01:10:00,486,0.0,0.0
2023-08-10 01:10:00,487,23.0,14.00032
2023-08-10 01:10:00,488,22.999725,13.000565
2023-08-10 01:10:00,489,992.0,795.0
2023-08-10 01:10:00,490,998.0,795.0
2023-08-10 01:10:00,491,964.0,791.0
2023-08-10 01:10:00,492,966.0,786.0
2023-08-10 01:10:00,493,987.0,795.0
2023-08-10 01:10:00,494,985.0,795.0
2023-08-10 01:10:00,495,0.0,0.0
2023-08-10 01:10:00,496,0.0,0.0
2023-08-10 01:10:00,497,0.0,0.0
2023-08-10 01:10:00,498,0.0,0.0
2023-08-10 01:10:00,499,0.0,0.0
2023-08-10 01:10:00,501,284.5,269.925568
2023-08-10 01:10:00,502,244.169434,244.169434
2023-08-10 01:10:00,503,286.0,275.829468
2023-08-10 01:10:00,507,135.0,59.001785
2023-08-10 01:10:00,508,139.199997,106.0
2023-08-10 01:10:00,511,0.0,0.0
2023-08-10 01:10:00,512,0.0,0.0
2023-08-10 01:10:00,513,324.0,150.0
2023-08-10 01:10:00,514,138.0,120.0
2023-08-10 01:10:00,516,749.988525,749.988525
2023-08-10 01:10:00,521,672.208008,672.208008
2023-08-10 01:10:00,522,831.824707,670.217224
2023-08-10 01:10:00,523,0.0,0.0
2023-08-10 01:10:00,524,0.0,0.0
2023-08-10 01:10:00,525,0.0,0.0
2023-08-10 01:10:00,526,259.0,131.0
2023-08-10 01:10:00,527,1357.0,1058.099976
2023-08-10 01:10:00,528,259.0,131.0
2023-08-10 01:10:00,529,707.269226,577.0
2023-08-10 01:10:00,530,716.826904,577.0
2023-08-10 01:10:00,533,0.0,0.0
2023-08-10 01:10:00,534,0.0,0.0
2023-08-10 01:10:00,535,0.0,0.0
2023-08-10 01:10:00,536,0.0,0.0
2023-08-10 01:10:00,537,0.0,0.0
2023-08-10 01:10:00,538,0.0,0.0
2023-08-10 01:10:00,539,44.438545,0.0
2023-08-10 01:10:00,540,0.0,0.0
2023-08-10 01:10:00,541,0.0,0.0
2023-08-10 01:10:00,542,0.0,0.0
2023-08-10 01:10:00,544,1012.0,795.0
2023-08-10 01:10:00,545,1012.0,795.0
2023-08-10 01:10:00,546,350.5,350.5
2023-08-10 01:10:00,547,350.5,350.5
2023-08-10 01:10:00,548,326.0,326.0
2023-08-10 01:10:00,549,229.0,229.0
2023-08-10 01:10:00,550,118.0,118.0
2023-08-10 01:10:00,552,0.0,0.0
2023-08-10 01:10:00,553,0.0,0.0
2023-08-10 01:15:00,1,50.0,40.000244
2023-08-10 01:15:00,2,50.0,40.000244
2023-08-10 01:15:00,3,418.97345,364.991486
2023-08-10 01:15:00,4,418.205902,364.991486
2023-08-10 01:15:00,5,420.981079,364.991486
2023-08-10 01:15:00,6,421.491608,364.991486
2023-08-10 01:15:00,7,419.291229,364.991486
2023-08-10 01:15:00,8,417.054169,364.991486
2023-08-10 01:15:00,9,440.498322,364.917023
2023-08-10 01:15:00,10,415.703705,364.371613
2023-08-10 01:15:00,11,0.0,0.0
2023-08-10 01:15:00,12,0.0,0.0
2023-08-10 01:15:00,15,427.096283,393.977173
2023-08-10 01:15:00,16,426.934235,394.595215
2023-08-10 01:15:00,17,421.938507,381.938507
2023-08-10 01:15:00,18,416.881165,380.018097
2023-08-10 01:15:00,27,615.0,615.0
2023-08-10 01:15:00,28,0.0,0.0
2023-08-10 01:15:00,29,612.0,612.0
2023-08-10 01:15:00,33,0.0,0.0
2023-08-10 01:15:00,36,989.0,795.0
2023-08-10 01:15:00,37,982.0,795.0
2023-08-10 01:15:00,43,0.0,0.0
2023-08-10 01:15:00,46,306.352325,280.0
2023-08-10 01:15:00,47,303.861694,280.0
2023-08-10 01:15:00,48,349.407867,314.952545
2023-08-10 01:15:00,49,364.866058,315.101349
2023-08-10 01:15:00,50,329.025635,280.014557
2023-08-10 01:15:00,51,355.991821,280.014557
2023-08-10 01:15:00,52,0.0,0.0
2023-08-10 01:15:00,53,0.0,0.0
2023-08-10 01:15:00,54,0.0,0.0
2023-08-10 01:15:00,55,0.0,0.0
2023-08-10 01:15:00,56,0.0,0.0
2023-08-10 01:15:00,57,0.0,0.0
2023-08-10 01:15:00,58,0.0,0.0
2023-08-10 01:15:00,59,0.0,0.0
2023-08-10 01:15:00,60,0.0,0.0
2023-08-10 01:15:00,61,463.0,363.038147
2023-08-10 01:15:00,62,457.721924,357.721924
2023-08-10 01:15:00,63,0.0,0.0
2023-08-10 01:15:00,64,341.580811,280.014557
2023-08-10 01:15:00,65,294.222931,294.222931
2023-08-10 01:15:00,66,297.967072,297.967072
2023-08-10 01:15:00,67,315.845245,315.845245
2023-08-10 01:15:00,68,305.058868,305.058868
2023-08-10 01:15:00,69,689.962402,689.962402
2023-08-10 01:15:00,70,670.621338,670.621338
2023-08-10 01:15:00,71,43.5,25.002136
2023-08-10 01:15:00,72,43.5,25.002136
2023-08-10 01:15:00,73,0.0,0.0
2023-08-10 01:15:00,74,0.0,0.0
2023-08-10 01:15:00,75,0.0,0.0
2023-08-10 01:15:00,76,0.0,0.0
2023-08-10 01:15:00,77,0.0,0.0
2023-08-10 01:15:00,78,0.0,0.0
2023-08-10 01:15:00,79,0.0,0.0
2023-08-10 01:15:00,80,0.0,0.0
2023-08-10 01:15:00,83,320.353729,320.353729
2023-08-10 01:15:00,84,329.484344,329.484344
2023-08-10 01:15:00,85,320.0,320.0
2023-08-10 01:15:00,86,320.0,320.0
2023-08-10 01:15:00,87,329.583588,329.583588
2023-08-10 01:15:00,88,329.757294,329.757294
2023-08-10 01:15:00,89,330.003937,330.003937
2023-08-10 01:15:00,90,330.003937,330.003937
2023-08-10 01:15:00,91,750.0,750.0
2023-08-10 01:15:00,92,746.9375,746.9375
2023-08-10 01:15:00,95,0.0,0.0
2023-08-10 01:15:00,96,0.0,0.0
2023-08-10 01:15:00,97,0.0,0.0
2023-08-10 01:15:00,98,0.0,0.0
2023-08-10 01:15:00,99,346.221283,249.0
2023-08-10 01:15:00,100,0.0,0.0
2023-08-10 01:15:00,101,0.0,0.0
2023-08-10 01:15:00,102,0.0,0.0
2023-08-10 01:15:00,103,0.0,0.0
2023-08-10 01:15:00,104,0.0,0.0
2023-08-10 01:15:00,105,0.0,0.0
2023-08-10 01:15:00,106,0.0,0.0
2023-08-10 01:15:00,107,0.0,0.0
2023-08-10 01:15:00,108,0.0,0.0
2023-08-10 01:15:00,112,0.0,0.0
2023-08-10 01:15:00,113,0.0,0.0
2023-08-10 01:15:00,114,0.0,0.0
2023-08-10 01:15:00,115,911.960449,750.045654
2023-08-10 01:15:00,116,905.953125,750.045654
2023-08-10 01:15:00,117,105.0,60.000153
2023-08-10 01:15:00,118,105.0,60.000153
2023-08-10 01:15:00,119,105.0,60.000153
2023-08-10 01:15:00,120,105.0,60.000153
2023-08-10 01:15:00,126,11.0,8.0
2023-08-10 01:15:00,127,11.0,8.0
2023-08-10 01:15:00,128,989.0,750.0
2023-08-10 01:15:00,129,988.0,750.0
2023-08-10 01:15:00,130,0.0,0.0
2023-08-10 01:15:00,131,980.0,718.0
2023-08-10 01:15:00,132,930.0,758.0
2023-08-10 01:15:00,133,950.0,755.0
2023-08-10 01:15:00,134,180.060959,175.397873
2023-08-10 01:15:00,135,262.786011,210.0
2023-08-10 01:15:00,136,0.0,0.0
2023-08-10 01:15:00,137,0.0,0.0
2023-08-10 01:15:00,138,0.0,0.0
2023-08-10 01:15:00,139,285.5,198.0
2023-08-10 01:15:00,140,0.0,0.0
2023-08-10 01:15:00,141,136.0,94.0
2023-08-10 01:15:00,142,16.35264,0.0
2023-08-10 01:15:00,143,0.0,0.0
2023-08-10 01:15:00,144,0.0,0.0
2023-08-10 01:15:00,145,159.5,88.436272
2023-08-10 01:15:00,146,18.201942,0.0
2023-08-10 01:15:00,147,85.5,52.0
2023-08-10 01:15:00,150,0.0,0.0
2023-08-10 01:15:00,151,0.0,0.0
2023-08-10 01:15:00,152,0.0,0.0
2023-08-10 01:15:00,153,0.0,0.0
2023-08-10 01:15:00,154,0.0,0.0
2023-08-10 01:15:00,155,0.0,0.0
2023-08-10 01:15:00,156,385.994293,340.0
2023-08-10 01:15:00,158,0.0,0.0
2023-08-10 01:15:00,159,1000.0,795.0
2023-08-10 01:15:00,160,0.0,0.0
2023-08-10 01:15:00,161,0.0,0.0
2023-08-10 01:15:00,162,0.0,0.0
2023-08-10 01:15:00,166,0.0,0.0
2023-08-10 01:15:00,167,0.0,0.0
2023-08-10 01:15:00,168,0.0,0.0
2023-08-10 01:15:00,169,0.0,0.0
2023-08-10 01:15:00,170,0.0,0.0
2023-08-10 01:15:00,171,0.0,0.0
2023-08-10 01:15:00,172,0.0,0.0
2023-08-10 01:15:00,173,0.0,0.0
2023-08-10 01:15:00,174,0.0,0.0
2023-08-10 01:15:00,175,282.250397,152.0
2023-08-10 01:15:00,176,284.0,153.996368
2023-08-10 01:15:00,177,294.0,214.0
2023-08-10 01:15:00,178,0.0,0.0
2023-08-10 01:15:00,179,0.0,0.0
2023-08-10 01:15:00,180,0.0,0.0
2023-08-10 01:15:00,181,0.0,0.0
2023-08-10 01:15:00,182,0.0,0.0
2023-08-10 01:15:00,183,0.0,0.0
2023-08-10 01:15:00,184,0.0,0.0
2023-08-10 01:15:00,185,0.0,0.0
2023-08-10 01:15:00,186,0.0,0.0
2023-08-10 01:15:00,187,0.0,0.0
2023-08-10 01:15:00,188,0.0,0.0
2023-08-10 01:15:00,189,0.0,0.0
2023-08-10 01:15:00,190,795.0,795.0
2023-08-10 01:15:00,191,795.0,795.0
2023-08-10 01:15:00,193,16.999903,11.999903
2023-08-10 01:15:00,194,0.0,0.0
2023-08-10 01:15:00,195,31.0,29.949463
2023-08-10 01:15:00,196,0.0,0.0
2023-08-10 01:15:00,197,0.0,0.0
2023-08-10 01:15:00,198,0.0,0.0
2023-08-10 01:15:00,200,0.0,0.0
2023-08-10 01:15:00,207,0.0,0.0
2023-08-10 01:15:00,208,0.0,0.0
2023-08-10 01:15:00,209,0.0,0.0
2023-08-10 01:15:00,210,0.0,0.0
2023-08-10 01:15:00,211,0.0,0.0
2023-08-10 01:15:00,212,0.0,0.0
2023-08-10 01:15:00,213,0.0,0.0
2023-08-10 01:15:00,214,0.0,0.0
2023-08-10 01:15:00,215,0.0,0.0
2023-08-10 01:15:00,216,0.0,0.0
2023-08-10 01:15:00,217,25.0,20.99826
2023-08-10 01:15:00,218,25.0,20.99826
2023-08-10 01:15:00,219,25.0,20.99826
2023-08-10 01:15:00,220,25.0,20.99826
2023-08-10 01:15:00,231,0.0,0.0
2023-08-10 01:15:00,232,0.0,0.0
2023-08-10 01:15:00,233,0.0,0.0
2023-08-10 01:15:00,234,0.0,0.0
2023-08-10 01:15:00,237,0.0,0.0
2023-08-10 01:15:00,238,0.0,0.0
2023-08-10 01:15:00,240,280.0,200.0
2023-08-10 01:15:00,241,137.0,100.0
2023-08-10 01:15:00,242,0.0,0.0
2023-08-10 01:15:00,243,0.0,0.0
2023-08-10 01:15:00,244,0.0,0.0
2023-08-10 01:15:00,247,0.0,0.0
2023-08-10 01:15:00,248,0.0,0.0
2023-08-10 01:15:00,249,36.210506,0.0
2023-08-10 01:15:00,250,0.0,0.0
2023-08-10 01:15:00,251,33.127563,0.0
2023-08-10 01:15:00,252,249.0,195.0
2023-08-10 01:15:00,253,0.0,0.0
2023-08-10 01:15:00,254,0.0,0.0
2023-08-10 01:15:00,255,240.5,167.0
2023-08-10 01:15:00,256,240.5,167.0
2023-08-10 01:15:00,257,261.0,216.0
2023-08-10 01:15:00,258,247.5,162.007477
2023-08-10 01:15:00,259,247.5,162.007477
2023-08-10 01:15:00,260,249.0,208.0
2023-08-10 01:15:00,264,10.0,5.000229
2023-08-10 01:15:00,265,10.0,5.000229
2023-08-10 01:15:00,266,0.0,0.0
2023-08-10 01:15:00,267,0.0,0.0
2023-08-10 01:15:00,268,0.0,0.0
2023-08-10 01:15:00,269,0.0,0.0
2023-08-10 01:15:00,270,0.0,0.0
2023-08-10 01:15:00,271,0.0,0.0
2023-08-10 01:15:00,272,0.0,0.0
2023-08-10 01:15:00,273,0.0,0.0
2023-08-10 01:15:00,274,0.0,0.0
2023-08-10 01:15:00,275,0.0,0.0
2023-08-10 01:15:00,276,0.0,0.0
2023-08-10 01:15:00,277,0.0,0.0
2023-08-10 01:15:00,278,0.0,0.0
2023-08-10 01:15:00,279,0.0,0.0
2023-08-10 01:15:00,280,0.0,0.0
2023-08-10 01:15:00,281,0.0,0.0
2023-08-10 01:15:00,282,0.0,0.0
2023-08-10 01:15:00,283,0.0,0.0
2023-08-10 01:15:00,284,0.0,0.0
2023-08-10 01:15:00,285,0.0,0.0
2023-08-10 01:15:00,286,0.0,0.0
2023-08-10 01:15:00,287,158.0,100.0
2023-08-10 01:15:00,288,74.0,50.0
2023-08-10 01:15:00,289,0.0,0.0
2023-08-10 01:15:00,290,0.0,0.0
2023-08-10 01:15:00,291,0.0,0.0
2023-08-10 01:15:00,292,0.0,0.0
2023-08-10 01:15:00,293,0.0,0.0
2023-08-10 01:15:00,294,0.0,0.0
2023-08-10 01:15:00,299,0.0,0.0
2023-08-10 01:15:00,300,0.0,0.0
2023-08-10 01:15:00,301,9.268366,0.0
2023-08-10 01:15:00,302,9.155547,0.0
2023-08-10 01:15:00,303,0.0,0.0
2023-08-10 01:15:00,304,0.0,0.0
2023-08-10 01:15:00,305,310.194702,215.001404
2023-08-10 01:15:00,306,351.0,286.0
2023-08-10 01:15:00,307,297.02417,200.004578
2023-08-10 01:15:00,308,0.0,0.0
2023-08-10 01:15:00,309,0.0,0.0
2023-08-10 01:15:00,310,0.0,0.0
2023-08-10 01:15:00,311,0.0,0.0
2023-08-10 01:15:00,312,0.0,0.0
2023-08-10 01:15:00,313,0.0,0.0
2023-08-10 01:15:00,314,0.0,0.0
2023-08-10 01:15:00,315,0.0,0.0
2023-08-10 01:15:00,316,0.0,0.0
2023-08-10 01:15:00,317,0.0,0.0
2023-08-10 01:15:00,318,0.0,0.0
2023-08-10 01:15:00,319,0.0,0.0
2023-08-10 01:15:00,320,0.0,0.0
2023-08-10 01:15:00,321,0.0,0.0
2023-08-10 01:15:00,322,0.0,0.0
2023-08-10 01:15:00,323,7.449033,0.0
2023-08-10 01:15:00,324,0.0,0.0
2023-08-10 01:15:00,325,0.0,0.0
2023-08-10 01:15:00,326,0.0,0.0
2023-08-10 01:15:00,327,0.0,0.0
2023-08-10 01:15:00,328,0.0,0.0
2023-08-10 01:15:00,329,0.0,0.0
2023-08-10 01:15:00,330,0.0,0.0
2023-08-10 01:15:00,331,780.0,644.669189
2023-08-10 01:15:00,332,813.0,645.706421
2023-08-10 01:15:00,333,0.0,0.0
2023-08-10 01:15:00,334,0.0,0.0
2023-08-10 01:15:00,335,0.0,0.0
2023-08-10 01:15:00,336,0.0,0.0
2023-08-10 01:15:00,337,0.0,0.0
2023-08-10 01:15:00,338,0.0,0.0
2023-08-10 01:15:00,339,0.0,0.0
2023-08-10 01:15:00,340,818.0,675.838379
2023-08-10 01:15:00,341,817.0,675.838379
2023-08-10 01:15:00,342,166.0,135.0
2023-08-10 01:15:00,343,167.0,135.0
2023-08-10 01:15:00,344,0.0,0.0
2023-08-10 01:15:00,345,0.0,0.0
2023-08-10 01:15:00,346,114.0,80.0
2023-08-10 01:15:00,347,188.0,163.0
2023-08-10 01:15:00,348,0.0,0.0
2023-08-10 01:15:00,349,0.0,0.0
2023-08-10 01:15:00,350,0.0,0.0
2023-08-10 01:15:00,351,0.0,0.0
2023-08-10 01:15:00,352,0.0,0.0
2023-08-10 01:15:00,353,0.0,0.0
2023-08-10 01:15:00,354,0.0,0.0
2023-08-10 01:15:00,355,0.0,0.0
2023-08-10 01:15:00,356,25.0,10.0
2023-08-10 01:15:00,357,28.0,10.0
2023-08-10 01:15:00,358,20.0,10.000153
2023-08-10 01:15:00,359,20.0,10.000153
2023-08-10 01:15:00,360,23.5,7.0
2023-08-10 01:15:00,361,23.5,7.0
2023-08-10 01:15:00,362,23.5,7.0
2023-08-10 01:15:00,363,23.5,10.0
2023-08-10 01:15:00,364,0.0,0.0
2023-08-10 01:15:00,365,703.033264,665.414062
2023-08-10 01:15:00,366,355.0,355.0
2023-08-10 01:15:00,367,355.0,355.0
2023-08-10 01:15:00,368,0.0,0.0
2023-08-10 01:15:00,369,0.0,0.0
2023-08-10 01:15:00,370,0.0,0.0
2023-08-10 01:15:00,371,0.0,0.0
2023-08-10 01:15:00,372,0.0,0.0
2023-08-10 01:15:00,373,0.0,0.0
2023-08-10 01:15:00,374,0.0,0.0
2023-08-10 01:15:00,375,0.0,0.0
2023-08-10 01:15:00,376,0.0,0.0
2023-08-10 01:15:00,377,0.0,0.0
2023-08-10 01:15:00,378,0.0,0.0
2023-08-10 01:15:00,379,0.0,0.0
2023-08-10 01:15:00,380,0.0,0.0
2023-08-10 01:15:00,381,0.0,0.0
2023-08-10 01:15:00,382,0.0,0.0
2023-08-10 01:15:00,383,0.0,0.0
2023-08-10 01:15:00,384,0.0,0.0
2023-08-10 01:15:00,385,0.0,0.0
2023-08-10 01:15:00,386,0.0,0.0
2023-08-10 01:15:00,387,0.0,0.0
2023-08-10 01:15:00,388,0.0,0.0
2023-08-10 01:15:00,389,0.0,0.0
2023-08-10 01:15:00,390,0.0,0.0
2023-08-10 01:15:00,419,0.0,0.0
2023-08-10 01:15:00,420,0.0,0.0
2023-08-10 01:15:00,421,0.0,0.0
2023-08-10 01:15:00,422,253.0,180.0
2023-08-10 01:15:00,423,253.0,180.0
2023-08-10 01:15:00,432,290.0,216.0
2023-08-10 01:15:00,433,370.682892,254.0
2023-08-10 01:15:00,434,268.5,268.5
2023-08-10 01:15:00,435,268.5,268.5
2023-08-10 01:15:00,436,271.0,271.0
2023-08-10 01:15:00,437,271.0,271.0
2023-08-10 01:15:00,438,271.0,271.0
2023-08-10 01:15:00,439,274.0,274.0
2023-08-10 01:15:00,440,157.5,150.0
2023-08-10 01:15:00,441,157.5,150.0
2023-08-10 01:15:00,442,150.0,140.0
2023-08-10 01:15:00,443,0.0,0.0
2023-08-10 01:15:00,444,0.0,0.0
2023-08-10 01:15:00,450,221.0,130.0
2023-08-10 01:15:00,451,132.0,85.0
2023-08-10 01:15:00,452,241.0,130.124817
2023-08-10 01:15:00,453,132.0,85.0
2023-08-10 01:15:00,459,0.0,0.0
2023-08-10 01:15:00,467,0.0,0.0
2023-08-10 01:15:00,468,0.0,0.0
2023-08-10 01:15:00,469,0.890621,0.0
2023-08-10 01:15:00,471,4.187674,0.0
2023-08-10 01:15:00,472,218.0,218.0
2023-08-10 01:15:00,473,125.0,125.0
2023-08-10 01:15:00,474,221.0,221.0
2023-08-10 01:15:00,475,125.0,125.0
2023-08-10 01:15:00,477,0.0,0.0
2023-08-10 01:15:00,478,0.0,0.0
2023-08-10 01:15:00,479,0.0,0.0
2023-08-10 01:15:00,480,0.0,0.0
2023-08-10 01:15:00,481,0.0,0.0
2023-08-10 01:15:00,482,0.0,0.0
2023-08-10 01:15:00,485,0.0,0.0
2023-08-10 01:15:00,486,0.0,0.0
2023-08-10 01:15:00,487,23.0,14.00032
2023-08-10 01:15:00,488,22.999725,13.000565
2023-08-10 01:15:00,489,992.0,795.0
2023-08-10 01:15:00,490,994.0,795.0
2023-08-10 01:15:00,491,964.0,791.0
2023-08-10 01:15:00,492,966.0,786.0
2023-08-10 01:15:00,493,987.0,795.0
2023-08-10 01:15:00,494,985.0,795.0
2023-08-10 01:15:00,495,0.0,0.0
2023-08-10 01:15:00,496,0.0,0.0
2023-08-10 01:15:00,497,0.0,0.0
2023-08-10 01:15:00,498,0.0,0.0
2023-08-10 01:15:00,499,0.0,0.0
2023-08-10 01:15:00,501,284.5,284.5
2023-08-10 01:15:00,502,281.936035,281.936035
2023-08-10 01:15:00,503,286.0,286.0
2023-08-10 01:15:00,507,135.0,59.001785
2023-08-10 01:15:00,508,139.199997,106.0
2023-08-10 01:15:00,511,0.0,0.0
2023-08-10 01:15:00,512,0.0,0.0
2023-08-10 01:15:00,513,324.0,215.259583
2023-08-10 01:15:00,514,136.436722,126.16468
2023-08-10 01:15:00,516,749.988525,749.988525
2023-08-10 01:15:00,521,582.205566,582.205566
2023-08-10 01:15:00,522,879.728333,611.454834
2023-08-10 01:15:00,523,0.0,0.0
2023-08-10 01:15:00,524,0.0,0.0
2023-08-10 01:15:00,525,0.0,0.0
2023-08-10 01:15:00,526,259.0,131.0
2023-08-10 01:15:00,527,1357.0,1058.099976
2023-08-10 01:15:00,528,259.0,131.0
2023-08-10 01:15:00,529,707.269226,577.0
2023-08-10 01:15:00,530,716.826904,577.0
2023-08-10 01:15:00,533,0.0,0.0
2023-08-10 01:15:00,534,0.0,0.0
2023-08-10 01:15:00,535,0.0,0.0
2023-08-10 01:15:00,536,0.0,0.0
2023-08-10 01:15:00,537,0.0,0.0
2023-08-10 01:15:00,538,0.0,0.0
2023-08-10 01:15:00,539,44.202545,0.0
2023-08-10 01:15:00,540,0.0,0.0
2023-08-10 01:15:00,541,0.0,0.0
2023-08-10 01:15:00,542,0.0,0.0
2023-08-10 01:15:00,544,1012.0,795.0
2023-08-10 01:15:00,545,1012.0,795.0
2023-08-10 01:15:00,546,350.5,350.5
2023-08-10 01:15:00,547,350.5,350.5
2023-08-10 01:15:00,548,326.0,326.0
2023-08-10 01:15:00,549,229.0,229.0
2023-08-10 01:15:00,550,118.0,118.0
2023-08-10 01:15:00,552,0.0,0.0
2023-08-10 01:15:00,553,0.0,0.0
2023-08-10 01:20:00,1,50.0,40.000244
2023-08-10 01:20:00,2,50.0,40.000244
2023-08-10 01:20:00,3,421.131165,364.991486
2023-08-10 01:20:00,4,419.817749,364.991486
2023-08-10 01:20:00,5,421.590118,364.991486
2023-08-10 01:20:00,6,422.645599,364.991486
2023-08-10 01:20:00,7,421.844879,364.991486
2023-08-10 01:20:00,8,419.062866,364.991486
2023-08-10 01:20:00,9,440.951202,364.917023
2023-08-10 01:20:00,10,410.189026,364.371613
2023-08-10 01:20:00,11,0.0,0.0
2023-08-10 01:20:00,12,0.0,0.0
2023-08-10 01:20:00,15,402.947052,394.160278
2023-08-10 01:20:00,16,418.480499,394.938477
2023-08-10 01:20:00,17,412.121399,379.819733
2023-08-10 01:20:00,18,398.966461,380.018097
2023-08-10 01:20:00,27,615.0,615.0
2023-08-10 01:20:00,28,0.0,0.0
2023-08-10 01:20:00,29,612.0,612.0
2023-08-10 01:20:00,33,0.0,0.0
2023-08-10 01:20:00,36,989.0,795.0
2023-08-10 01:20:00,37,982.0,795.0
2023-08-10 01:20:00,43,0.0,0.0
2023-08-10 01:20:00,46,291.829681,280.0
2023-08-10 01:20:00,47,330.003937,280.0
2023-08-10 01:20:00,48,362.880707,314.927765
2023-08-10 01:20:00,49,365.090607,315.101349
2023-08-10 01:20:00,50,356.555664,280.014557
2023-08-10 01:20:00,51,359.48175,280.014557
2023-08-10 01:20:00,52,0.0,0.0
2023-08-10 01:20:00,53,0.0,0.0
2023-08-10 01:20:00,54,0.0,0.0
2023-08-10 01:20:00,55,0.0,0.0
2023-08-10 01:20:00,56,0.0,0.0
2023-08-10 01:20:00,57,0.0,0.0
2023-08-10 01:20:00,58,0.0,0.0
2023-08-10 01:20:00,59,0.0,0.0
2023-08-10 01:20:00,60,0.0,0.0
2023-08-10 01:20:00,61,463.0,363.014313
2023-08-10 01:20:00,62,457.260895,357.260895
2023-08-10 01:20:00,63,0.0,0.0
2023-08-10 01:20:00,64,338.577118,280.014557
2023-08-10 01:20:00,65,294.247711,294.247711
2023-08-10 01:20:00,66,297.967072,297.967072
2023-08-10 01:20:00,67,315.845245,315.845245
2023-08-10 01:20:00,68,305.058868,305.058868
2023-08-10 01:20:00,69,689.962402,689.962402
2023-08-10 01:20:00,70,670.792969,670.792969
2023-08-10 01:20:00,71,43.5,25.002136
2023-08-10 01:20:00,72,43.5,25.002136
2023-08-10 01:20:00,73,0.0,0.0
2023-08-10 01:20:00,74,0.0,0.0
2023-08-10 01:20:00,75,0.0,0.0
2023-08-10 01:20:00,76,0.0,0.0
2023-08-10 01:20:00,77,0.0,0.0
2023-08-10 01:20:00,78,0.0,0.0
2023-08-10 01:20:00,79,0.0,0.0
2023-08-10 01:20:00,80,0.0,0.0
2023-08-10 01:20:00,83,320.353729,320.353729
2023-08-10 01:20:00,84,329.509247,329.509247
2023-08-10 01:20:00,85,320.0,320.0
2023-08-10 01:20:00,86,320.0,320.0
2023-08-10 01:20:00,87,329.583588,329.583588
2023-08-10 01:20:00,88,329.757294,329.757294
2023-08-10 01:20:00,89,330.003937,330.003937
2023-08-10 01:20:00,90,330.003937,330.003937
2023-08-10 01:20:00,91,750.0,750.0
2023-08-10 01:20:00,92,746.9375,746.9375
2023-08-10 01:20:00,95,0.0,0.0
2023-08-10 01:20:00,96,0.0,0.0
2023-08-10 01:20:00,97,0.0,0.0
2023-08-10 01:20:00,98,0.0,0.0
2023-08-10 01:20:00,99,347.010345,249.0
2023-08-10 01:20:00,100,0.0,0.0
2023-08-10 01:20:00,101,0.0,0.0
2023-08-10 01:20:00,102,0.0,0.0
2023-08-10 01:20:00,103,0.0,0.0
2023-08-10 01:20:00,104,0.0,0.0
2023-08-10 01:20:00,105,0.0,0.0
2023-08-10 01:20:00,106,0.0,0.0
2023-08-10 01:20:00,107,0.0,0.0
2023-08-10 01:20:00,108,0.0,0.0
2023-08-10 01:20:00,112,0.0,0.0
2023-08-10 01:20:00,113,0.0,0.0
2023-08-10 01:20:00,114,0.0,0.0
2023-08-10 01:20:00,115,902.962952,750.045654
2023-08-10 01:20:00,116,904.630737,750.045654
2023-08-10 01:20:00,117,105.0,60.000153
2023-08-10 01:20:00,118,105.0,60.000153
2023-08-10 01:20:00,119,105.0,60.000153
2023-08-10 01:20:00,120,105.0,60.000153
2023-08-10 01:20:00,126,11.0,8.0
2023-08-10 01:20:00,127,11.0,8.0
2023-08-10 01:20:00,128,989.0,750.0
2023-08-10 01:20:00,129,988.0,750.0
2023-08-10 01:20:00,130,0.0,0.0
2023-08-10 01:20:00,131,980.0,718.0
2023-08-10 01:20:00,132,930.0,758.0
2023-08-10 01:20:00,133,950.0,755.0
2023-08-10 01:20:00,134,181.484314,175.224289
2023-08-10 01:20:00,135,263.417389,210.0
2023-08-10 01:20:00,136,0.0,0.0
2023-08-10 01:20:00,137,0.0,0.0
2023-08-10 01:20:00,138,0.0,0.0
2023-08-10 01:20:00,139,285.5,198.0
2023-08-10 01:20:00,140,0.0,0.0
2023-08-10 01:20:00,141,136.0,94.0
2023-08-10 01:20:00,142,0.0,0.0
2023-08-10 01:20:00,143,0.0,0.0
2023-08-10 01:20:00,144,0.0,0.0
2023-08-10 01:20:00,145,159.5,88.436272
2023-08-10 01:20:00,146,0.0,0.0
2023-08-10 01:20:00,147,85.5,52.0
2023-08-10 01:20:00,150,0.0,0.0
2023-08-10 01:20:00,151,0.0,0.0
2023-08-10 01:20:00,152,0.0,0.0
2023-08-10 01:20:00,153,0.0,0.0
2023-08-10 01:20:00,154,0.0,0.0
2023-08-10 01:20:00,155,0.0,0.0
2023-08-10 01:20:00,156,385.994293,340.0
2023-08-10 01:20:00,158,0.0,0.0
2023-08-10 01:20:00,159,1000.0,795.0
2023-08-10 01:20:00,160,0.0,0.0
2023-08-10 01:20:00,161,0.0,0.0
2023-08-10 01:20:00,162,0.0,0.0
2023-08-10 01:20:00,166,0.0,0.0
2023-08-10 01:20:00,167,0.0,0.0
2023-08-10 01:20:00,168,0.0,0.0
2023-08-10 01:20:00,169,0.0,0.0
2023-08-10 01:20:00,170,0.0,0.0
2023-08-10 01:20:00,171,0.0,0.0
2023-08-10 01:20:00,172,0.0,0.0
2023-08-10 01:20:00,173,0.0,0.0
2023-08-10 01:20:00,174,0.0,0.0
2023-08-10 01:20:00,175,282.250397,152.0
2023-08-10 01:20:00,176,284.0,153.920074
2023-08-10 01:20:00,177,294.0,214.0
2023-08-10 01:20:00,178,0.0,0.0
2023-08-10 01:20:00,179,0.0,0.0
2023-08-10 01:20:00,180,0.0,0.0
2023-08-10 01:20:00,181,0.0,0.0
2023-08-10 01:20:00,182,0.0,0.0
2023-08-10 01:20:00,183,0.0,0.0
2023-08-10 01:20:00,184,0.0,0.0
2023-08-10 01:20:00,185,0.0,0.0
2023-08-10 01:20:00,186,0.0,0.0
2023-08-10 01:20:00,187,0.0,0.0
2023-08-10 01:20:00,188,0.0,0.0
2023-08-10 01:20:00,189,0.0,0.0
2023-08-10 01:20:00,190,795.0,795.0
2023-08-10 01:20:00,191,795.0,795.0
2023-08-10 01:20:00,193,16.999903,11.999903
2023-08-10 01:20:00,194,0.0,0.0
2023-08-10 01:20:00,195,31.0,29.949463
2023-08-10 01:20:00,196,0.0,0.0
2023-08-10 01:20:00,197,0.0,0.0
2023-08-10 01:20:00,198,0.0,0.0
2023-08-10 01:20:00,200,0.0,0.0
2023-08-10 01:20:00,207,0.0,0.0
2023-08-10 01:20:00,208,0.0,0.0
2023-08-10 01:20:00,209,0.0,0.0
2023-08-10 01:20:00,210,0.0,0.0
2023-08-10 01:20:00,211,0.0,0.0
2023-08-10 01:20:00,212,0.0,0.0
2023-08-10 01:20:00,213,0.0,0.0
2023-08-10 01:20:00,214,0.0,0.0
2023-08-10 01:20:00,215,0.0,0.0
2023-08-10 01:20:00,216,0.0,0.0
2023-08-10 01:20:00,217,25.0,20.99826
2023-08-10 01:20:00,218,25.0,20.99826
2023-08-10 01:20:00,219,25.0,20.99826
2023-08-10 01:20:00,220,25.0,20.99826
2023-08-10 01:20:00,231,0.0,0.0
2023-08-10 01:20:00,232,0.0,0.0
2023-08-10 01:20:00,233,0.0,0.0
2023-08-10 01:20:00,234,0.0,0.0
2023-08-10 01:20:00,237,0.0,0.0
2023-08-10 01:20:00,238,0.0,0.0
2023-08-10 01:20:00,240,280.0,200.0
2023-08-10 01:20:00,241,137.0,100.0
2023-08-10 01:20:00,242,0.0,0.0
2023-08-10 01:20:00,243,0.0,0.0
2023-08-10 01:20:00,244,0.0,0.0
2023-08-10 01:20:00,247,0.0,0.0
2023-08-10 01:20:00,248,0.0,0.0
2023-08-10 01:20:00,249,36.874111,0.0
2023-08-10 01:20:00,250,0.0,0.0
2023-08-10 01:20:00,251,33.330952,0.0
2023-08-10 01:20:00,252,249.0,195.0
2023-08-10 01:20:00,253,0.0,0.0
2023-08-10 01:20:00,254,0.0,0.0
2023-08-10 01:20:00,255,240.5,167.0
2023-08-10 01:20:00,256,240.5,167.0
2023-08-10 01:20:00,257,261.0,216.0
2023-08-10 01:20:00,258,247.5,162.007477
2023-08-10 01:20:00,259,247.5,162.007477
2023-08-10 01:20:00,260,249.0,208.0
2023-08-10 01:20:00,264,10.0,5.000229
2023-08-10 01:20:00,265,10.0,5.000229
2023-08-10 01:20:00,266,0.0,0.0
2023-08-10 01:20:00,267,0.0,0.0
2023-08-10 01:20:00,268,0.0,0.0
2023-08-10 01:20:00,269,0.0,0.0
2023-08-10 01:20:00,270,0.0,0.0
2023-08-10 01:20:00,271,0.0,0.0
2023-08-10 01:20:00,272,0.0,0.0
2023-08-10 01:20:00,273,0.0,0.0
2023-08-10 01:20:00,274,0.0,0.0
2023-08-10 01:20:00,275,0.0,0.0
2023-08-10 01:20:00,276,0.0,0.0
2023-08-10 01:20:00,277,0.0,0.0
2023-08-10 01:20:00,278,0.0,0.0
2023-08-10 01:20:00,279,0.0,0.0
2023-08-10 01:20:00,280,0.0,0.0
2023-08-10 01:20:00,281,0.0,0.0
2023-08-10 01:20:00,282,0.0,0.0
2023-08-10 01:20:00,283,0.0,0.0
2023-08-10 01:20:00,284,0.0,0.0
2023-08-10 01:20:00,285,0.0,0.0
2023-08-10 01:20:00,286,0.0,0.0
2023-08-10 01:20:00,287,158.0,100.0
2023-08-10 01:20:00,288,74.0,50.0
2023-08-10 01:20:00,289,0.0,0.0
2023-08-10 01:20:00,290,0.0,0.0
2023-08-10 01:20:00,291,0.0,0.0
2023-08-10 01:20:00,292,0.0,0.0
2023-08-10 01:20:00,293,0.0,0.0
2023-08-10 01:20:00,294,0.0,0.0
2023-08-10 01:20:00,299,0.0,0.0
2023-08-10 01:20:00,300,0.0,0.0
2023-08-10 01:20:00,301,0.0,0.0
2023-08-10 01:20:00,302,0.0,0.0
2023-08-10 01:20:00,303,0.0,0.0
2023-08-10 01:20:00,304,0.0,0.0
2023-08-10 01:20:00,305,310.404205,215.001404
2023-08-10 01:20:00,306,351.0,286.0
2023-08-10 01:20:00,307,296.765961,242.445663
2023-08-10 01:20:00,308,0.0,0.0
2023-08-10 01:20:00,309,0.0,0.0
2023-08-10 01:20:00,310,0.0,0.0
2023-08-10 01:20:00,311,0.0,0.0
2023-08-10 01:20:00,312,0.0,0.0
2023-08-10 01:20:00,313,0.0,0.0
2023-08-10 01:20:00,314,0.0,0.0
2023-08-10 01:20:00,315,0.0,0.0
2023-08-10 01:20:00,316,0.0,0.0
2023-08-10 01:20:00,317,0.0,0.0
2023-08-10 01:20:00,318,0.0,0.0
2023-08-10 01:20:00,319,0.0,0.0
2023-08-10 01:20:00,320,0.0,0.0
2023-08-10 01:20:00,321,0.0,0.0
2023-08-10 01:20:00,322,0.0,0.0
2023-08-10 01:20:00,323,0.0,0.0
2023-08-10 01:20:00,324,0.0,0.0
2023-08-10 01:20:00,325,0.0,0.0
2023-08-10 01:20:00,326,0.0,0.0
2023-08-10 01:20:00,327,0.0,0.0
2023-08-10 01:20:00,328,0.0,0.0
2023-08-10 01:20:00,329,0.0,0.0
2023-08-10 01:20:00,330,0.0,0.0
2023-08-10 01:20:00,331,780.0,644.669189
2023-08-10 01:20:00,332,813.0,645.830933
2023-08-10 01:20:00,333,0.0,0.0
2023-08-10 01:20:00,334,0.0,0.0
2023-08-10 01:20:00,335,0.0,0.0
2023-08-10 01:20:00,336,0.0,0.0
2023-08-10 01:20:00,337,0.0,0.0
2023-08-10 01:20:00,338,0.0,0.0
2023-08-10 01:20:00,339,0.0,0.0
2023-08-10 01:20:00,340,818.0,675.340576
2023-08-10 01:20:00,341,817.0,674.925781
2023-08-10 01:20:00,342,166.0,135.0
2023-08-10 01:20:00,343,167.0,135.0
2023-08-10 01:20:00,344,0.0,0.0
2023-08-10 01:20:00,345,0.0,0.0
2023-08-10 01:20:00,346,114.0,80.0
2023-08-10 01:20:00,347,188.0,163.0
2023-08-10 01:20:00,348,0.0,0.0
2023-08-10 01:20:00,349,0.0,0.0
2023-08-10 01:20:00,350,0.0,0.0
2023-08-10 01:20:00,351,0.0,0.0
2023-08-10 01:20:00,352,0.0,0.0
2023-08-10 01:20:00,353,0.0,0.0
2023-08-10 01:20:00,354,0.0,0.0
2023-08-10 01:20:00,355,0.0,0.0
2023-08-10 01:20:00,356,25.0,10.0
2023-08-10 01:20:00,357,28.0,10.0
2023-08-10 01:20:00,358,20.0,10.000153
2023-08-10 01:20:00,359,20.0,10.000153
2023-08-10 01:20:00,360,23.5,7.0
2023-08-10 01:20:00,361,23.5,7.0
2023-08-10 01:20:00,362,23.5,7.0
2023-08-10 01:20:00,363,23.5,10.0
2023-08-10 01:20:00,364,0.0,0.0
2023-08-10 01:20:00,365,665.414062,665.414062
2023-08-10 01:20:00,366,378.487396,355.0
2023-08-10 01:20:00,367,355.0,355.0
2023-08-10 01:20:00,368,0.0,0.0
2023-08-10 01:20:00,369,0.0,0.0
2023-08-10 01:20:00,370,0.0,0.0
2023-08-10 01:20:00,371,0.0,0.0
2023-08-10 01:20:00,372,0.0,0.0
2023-08-10 01:20:00,373,0.0,0.0
2023-08-10 01:20:00,374,0.0,0.0
2023-08-10 01:20:00,375,0.0,0.0
2023-08-10 01:20:00,376,0.0,0.0
2023-08-10 01:20:00,377,0.0,0.0
2023-08-10 01:20:00,378,0.0,0.0
2023-08-10 01:20:00,379,0.0,0.0
2023-08-10 01:20:00,380,0.0,0.0
2023-08-10 01:20:00,381,0.0,0.0
2023-08-10 01:20:00,382,0.0,0.0
2023-08-10 01:20:00,383,0.0,0.0
2023-08-10 01:20:00,384,0.0,0.0
2023-08-10 01:20:00,385,0.0,0.0
2023-08-10 01:20:00,386,0.0,0.0
2023-08-10 01:20:00,387,0.0,0.0
2023-08-10 01:20:00,388,0.0,0.0
2023-08-10 01:20:00,389,0.0,0.0
2023-08-10 01:20:00,390,0.0,0.0
2023-08-10 01:20:00,419,0.0,0.0
2023-08-10 01:20:00,420,0.0,0.0
2023-08-10 01:20:00,421,0.0,0.0
2023-08-10 01:20:00,422,253.0,180.0
2023-08-10 01:20:00,423,253.0,180.0
2023-08-10 01:20:00,432,290.0,216.0
2023-08-10 01:20:00,433,374.685242,254.0
2023-08-10 01:20:00,434,268.5,268.5
2023-08-10 01:20:00,435,268.5,268.5
2023-08-10 01:20:00,436,271.0,271.0
2023-08-10 01:20:00,437,271.0,271.0
2023-08-10 01:20:00,438,271.0,271.0
2023-08-10 01:20:00,439,274.0,274.0
2023-08-10 01:20:00,440,157.5,150.0
2023-08-10 01:20:00,441,157.5,150.0
2023-08-10 01:20:00,442,150.0,140.0
2023-08-10 01:20:00,443,0.0,0.0
2023-08-10 01:20:00,444,0.0,0.0
2023-08-10 01:20:00,450,221.0,130.0
2023-08-10 01:20:00,451,132.0,85.0
2023-08-10 01:20:00,452,241.0,130.124817
2023-08-10 01:20:00,453,0.0,0.0
2023-08-10 01:20:00,459,0.0,0.0
2023-08-10 01:20:00,467,0.0,0.0
2023-08-10 01:20:00,468,0.0,0.0
2023-08-10 01:20:00,469,0.89843,0.0
2023-08-10 01:20:00,471,3.487711,0.0
2023-08-10 01:20:00,472,218.0,218.0
2023-08-10 01:20:00,473,125.0,125.0
2023-08-10 01:20:00,474,221.0,221.0
2023-08-10 01:20:00,475,125.0,125.0
2023-08-10 01:20:00,477,0.0,0.0
2023-08-10 01:20:00,478,0.0,0.0
2023-08-10 01:20:00,479,0.0,0.0
2023-08-10 01:20:00,480,0.0,0.0
2023-08-10 01:20:00,481,0.0,0.0
2023-08-10 01:20:00,482,0.0,0.0
2023-08-10 01:20:00,485,0.0,0.0
2023-08-10 01:20:00,486,0.0,0.0
2023-08-10 01:20:00,487,23.0,14.00032
2023-08-10 01:20:00,488,22.999725,13.000565
2023-08-10 01:20:00,489,992.0,795.0
2023-08-10 01:20:00,490,994.0,795.0
2023-08-10 01:20:00,491,964.0,791.0
2023-08-10 01:20:00,492,966.0,786.0
2023-08-10 01:20:00,493,987.0,795.0
2023-08-10 01:20:00,494,985.0,795.0
2023-08-10 01:20:00,495,0.0,0.0
2023-08-10 01:20:00,496,0.0,0.0
2023-08-10 01:20:00,497,0.0,0.0
2023-08-10 01:20:00,498,0.0,0.0
2023-08-10 01:20:00,499,0.0,0.0
2023-08-10 01:20:00,501,284.5,284.5
2023-08-10 01:20:00,502,285.094849,285.094849
2023-08-10 01:20:00,503,286.0,286.0
2023-08-10 01:20:00,507,135.0,59.001785
2023-08-10 01:20:00,508,139.199997,106.0
2023-08-10 01:20:00,511,0.0,0.0
2023-08-10 01:20:00,512,0.0,0.0
2023-08-10 01:20:00,513,324.0,317.274323
2023-08-10 01:20:00,514,125.748016,125.525841
2023-08-10 01:20:00,516,749.988525,749.988525
2023-08-10 01:20:00,521,577.0,577.0
2023-08-10 01:20:00,522,696.87616,696.87616
2023-08-10 01:20:00,523,0.0,0.0
2023-08-10 01:20:00,524,0.0,0.0
2023-08-10 01:20:00,525,0.0,0.0
2023-08-10 01:20:00,526,259.0,131.0
2023-08-10 01:20:00,527,1357.0,1058.099976
2023-08-10 01:20:00,528,259.0,131.0
2023-08-10 01:20:00,529,707.269226,577.0
2023-08-10 01:20:00,530,649.173767,577.0
2023-08-10 01:20:00,533,0.0,0.0
2023-08-10 01:20:00,534,0.0,0.0
2023-08-10 01:20:00,535,0.0,0.0
2023-08-10 01:20:00,536,0.0,0.0
2023-08-10 01:20:00,537,0.0,0.0
2023-08-10 01:20:00,538,0.0,0.0
2023-08-10 01:20:00,539,44.628086,0.0
2023-08-10 01:20:00,540,0.0,0.0
2023-08-10 01:20:00,541,0.0,0.0
2023-08-10 01:20:00,542,0.0,0.0
2023-08-10 01:20:00,544,1012.0,795.0
2023-08-10 01:20:00,545,1012.0,795.0
2023-08-10 01:20:00,546,350.5,350.5
2023-08-10 01:20:00,547,350.5,350.5
2023-08-10 01:20:00,548,326.0,326.0
2023-08-10 01:20:00,549,229.0,229.0
2023-08-10 01:20:00,550,118.0,118.0
2023-08-10 01:20:00,552,0.0,0.0
2023-08-10 01:20:00,553,0.0,0.0
2023-08-10 01:25:00,1,50.0,40.000244
2023-08-10 01:25:00,2,50.0,40.000244
2023-08-10 01:25:00,3,418.270538,364.991486
2023-08-10 01:25:00,4,419.424316,364.991486
2023-08-10 01:25:00,5,420.479462,364.991486
2023-08-10 01:25:00,6,421.764465,364.991486
2023-08-10 01:25:00,7,420.385254,364.991486
2023-08-10 01:25:00,8,418.348877,364.991486
2023-08-10 01:25:00,9,440.158752,364.917023
2023-08-10 01:25:00,10,437.021973,364.396393
2023-08-10 01:25:00,11,0.0,0.0
2023-08-10 01:25:00,12,0.0,0.0
2023-08-10 01:25:00,15,428.217926,393.88562
2023-08-10 01:25:00,16,424.829529,394.77832
2023-08-10 01:25:00,17,379.819733,379.819733
2023-08-10 01:25:00,18,413.515961,380.018097
2023-08-10 01:25:00,27,615.0,615.0
2023-08-10 01:25:00,28,0.0,0.0
2023-08-10 01:25:00,29,612.0,612.0
2023-08-10 01:25:00,33,0.0,0.0
2023-08-10 01:25:00,36,989.0,795.0
2023-08-10 01:25:00,37,982.0,795.0
2023-08-10 01:25:00,43,0.0,0.0
2023-08-10 01:25:00,46,306.885254,280.0
2023-08-10 01:25:00,47,315.711975,280.0
2023-08-10 01:25:00,48,360.960388,314.927765
2023-08-10 01:25:00,49,361.701416,315.101349
2023-08-10 01:25:00,50,360.007477,280.014557
2023-08-10 01:25:00,51,360.007477,280.014557
2023-08-10 01:25:00,52,0.0,0.0
2023-08-10 01:25:00,53,0.0,0.0
2023-08-10 01:25:00,54,0.0,0.0
2023-08-10 01:25:00,55,0.0,0.0
2023-08-10 01:25:00,56,0.0,0.0
2023-08-10 01:25:00,57,0.0,0.0
2023-08-10 01:25:00,58,0.0,0.0
2023-08-10 01:25:00,59,0.0,0.0
2023-08-10 01:25:00,60,0.0,0.0
2023-08-10 01:25:00,61,461.29068,361.29068
2023-08-10 01:25:00,62,456.167175,356.167175
2023-08-10 01:25:00,63,0.0,0.0
2023-08-10 01:25:00,64,356.25,280.014557
2023-08-10 01:25:00,65,294.247711,294.247711
2023-08-10 01:25:00,66,297.967072,297.967072
2023-08-10 01:25:00,67,315.845245,315.845245
2023-08-10 01:25:00,68,305.058868,305.058868
2023-08-10 01:25:00,69,689.962402,689.962402
2023-08-10 01:25:00,70,670.621338,670.621338
2023-08-10 01:25:00,71,43.5,25.002136
2023-08-10 01:25:00,72,43.5,25.002136
2023-08-10 01:25:00,73,0.0,0.0
2023-08-10 01:25:00,74,0.0,0.0
2023-08-10 01:25:00,75,0.0,0.0
2023-08-10 01:25:00,76,0.0,0.0
2023-08-10 01:25:00,77,0.0,0.0
2023-08-10 01:25:00,78,0.0,0.0
2023-08-10 01:25:00,79,0.0,0.0
2023-08-10 01:25:00,80,0.0,0.0
2023-08-10 01:25:00,83,320.353729,320.353729
2023-08-10 01:25:00,84,329.484344,329.484344
2023-08-10 01:25:00,85,320.0,320.0
2023-08-10 01:25:00,86,320.0,320.0
2023-08-10 01:25:00,87,329.583588,329.583588
2023-08-10 01:25:00,88,329.757294,329.757294
2023-08-10 01:25:00,89,330.003937,330.003937
2023-08-10 01:25:00,90,330.003937,330.003937
2023-08-10 01:25:00,91,750.0,750.0
2023-08-10 01:25:00,92,746.9375,746.9375
2023-08-10 01:25:00,95,0.0,0.0
2023-08-10 01:25:00,96,0.0,0.0
2023-08-10 01:25:00,97,0.0,0.0
2023-08-10 01:25:00,98,0.0,0.0
2023-08-10 01:25:00,99,347.242157,249.004303
2023-08-10 01:25:00,100,0.0,0.0
2023-08-10 01:25:00,101,0.0,0.0
2023-08-10 01:25:00,102,0.0,0.0
2023-08-10 01:25:00,103,0.0,0.0
2023-08-10 01:25:00,104,0.0,0.0
2023-08-10 01:25:00,105,0.0,0.0
2023-08-10 01:25:00,106,0.0,0.0
2023-08-10 01:25:00,107,0.0,0.0
2023-08-10 01:25:00,108,0.0,0.0
2023-08-10 01:25:00,112,0.0,0.0
2023-08-10 01:25:00,113,0.0,0.0
2023-08-10 01:25:00,114,0.0,0.0
2023-08-10 01:25:00,115,903.404968,750.045654
2023-08-10 01:25:00,116,881.100159,750.045654
2023-08-10 01:25:00,117,105.0,60.000153
2023-08-10 01:25:00,118,105.0,60.000153
2023-08-10 01:25:00,119,105.0,60.000153
2023-08-10 01:25:00,120,105.0,60.000153
2023-08-10 01:25:00,126,11.0,8.0
2023-08-10 01:25:00,127,11.0,8.0
2023-08-10 01:25:00,128,989.0,750.0
2023-08-10 01:25:00,129,988.0,750.0
2023-08-10 01:25:00,130,0.0,0.0
2023-08-10 01:25:00,131,980.0,718.0
2023-08-10 01:25:00,132,930.0,758.0
2023-08-10 01:25:00,133,950.0,755.0
2023-08-10 01:25:00,134,182.890411,175.237656
2023-08-10 01:25:00,135,264.023865,210.0
2023-08-10 01:25:00,136,0.0,0.0
2023-08-10 01:25:00,137,0.0,0.0
2023-08-10 01:25:00,138,0.0,0.0
2023-08-10 01:25:00,139,285.5,198.0
2023-08-10 01:25:00,140,0.0,0.0
2023-08-10 01:25:00,141,136.0,94.0
2023-08-10 01:25:00,142,0.0,0.0
2023-08-10 01:25:00,143,0.0,0.0
2023-08-10 01:25:00,144,0.0,0.0
2023-08-10 01:25:00,145,159.5,88.436272
2023-08-10 01:25:00,146,0.0,0.0
2023-08-10 01:25:00,147,85.5,52.0
2023-08-10 01:25:00,150,0.0,0.0
2023-08-10 01:25:00,151,0.0,0.0
2023-08-10 01:25:00,152,0.0,0.0
2023-08-10 01:25:00,153,0.0,0.0
2023-08-10 01:25:00,154,0.0,0.0
2023-08-10 01:25:00,155,0.0,0.0
2023-08-10 01:25:00,156,385.994293,340.0
2023-08-10 01:25:00,158,0.0,0.0
2023-08-10 01:25:00,159,999.0,795.0
2023-08-10 01:25:00,160,0.0,0.0
2023-08-10 01:25:00,161,0.0,0.0
2023-08-10 01:25:00,162,0.0,0.0
2023-08-10 01:25:00,166,0.0,0.0
2023-08-10 01:25:00,167,0.0,0.0
2023-08-10 01:25:00,168,0.0,0.0
2023-08-10 01:25:00,169,0.0,0.0
2023-08-10 01:25:00,170,0.0,0.0
2023-08-10 01:25:00,171,0.0,0.0
2023-08-10 01:25:00,172,0.0,0.0
2023-08-10 01:25:00,173,0.0,0.0
2023-08-10 01:25:00,174,0.0,0.0
2023-08-10 01:25:00,175,282.460236,152.0
2023-08-10 01:25:00,176,284.0,153.481354
2023-08-10 01:25:00,177,294.0,214.0
2023-08-10 01:25:00,178,0.0,0.0
2023-08-10 01:25:00,179,0.0,0.0
2023-08-10 01:25:00,180,0.0,0.0
2023-08-10 01:25:00,181,0.0,0.0
2023-08-10 01:25:00,182,0.0,0.0
2023-08-10 01:25:00,183,0.0,0.0
2023-08-10 01:25:00,184,0.0,0.0
2023-08-10 01:25:00,185,0.0,0.0
2023-08-10 01:25:00,186,0.0,0.0
2023-08-10 01:25:00,187,0.0,0.0
2023-08-10 01:25:00,188,0.0,0.0
2023-08-10 01:25:00,189,0.0,0.0
2023-08-10 01:25:00,190,795.0,795.0
2023-08-10 01:25:00,191,795.0,795.0
2023-08-10 01:25:00,193,16.999903,11.999903
2023-08-10 01:25:00,194,0.0,0.0
2023-08-10 01:25:00,195,31.0,29.949463
2023-08-10 01:25:00,196,0.0,0.0
2023-08-10 01:25:00,197,0.0,0.0
2023-08-10 01:25:00,198,0.0,0.0
2023-08-10 01:25:00,200,0.0,0.0
2023-08-10 01:25:00,207,0.0,0.0
2023-08-10 01:25:00,208,0.0,0.0
2023-08-10 01:25:00,209,0.0,0.0
2023-08-10 01:25:00,210,0.0,0.0
2023-08-10 01:25:00,211,0.0,0.0
2023-08-10 01:25:00,212,0.0,0.0
2023-08-10 01:25:00,213,0.0,0.0
2023-08-10 01:25:00,214,0.0,0.0
2023-08-10 01:25:00,215,0.0,0.0
2023-08-10 01:25:00,216,0.0,0.0
2023-08-10 01:25:00,217,25.0,20.99826
2023-08-10 01:25:00,218,25.0,20.99826
2023-08-10 01:25:00,219,25.0,20.99826
2023-08-10 01:25:00,220,25.0,20.99826
2023-08-10 01:25:00,231,0.0,0.0
2023-08-10 01:25:00,232,0.0,0.0
2023-08-10 01:25:00,233,0.0,0.0
2023-08-10 01:25:00,234,0.0,0.0
2023-08-10 01:25:00,237,0.0,0.0
2023-08-10 01:25:00,238,0.0,0.0
2023-08-10 01:25:00,240,280.0,200.0
2023-08-10 01:25:00,241,137.0,100.0
2023-08-10 01:25:00,242,0.0,0.0
2023-08-10 01:25:00,243,0.0,0.0
2023-08-10 01:25:00,244,0.0,0.0
2023-08-10 01:25:00,247,0.0,0.0
2023-08-10 01:25:00,248,0.0,0.0
2023-08-10 01:25:00,249,36.414749,0.0
2023-08-10 01:25:00,250,0.0,0.0
2023-08-10 01:25:00,251,33.588894,0.0
2023-08-10 01:25:00,252,249.0,195.0
2023-08-10 01:25:00,253,0.0,0.0
2023-08-10 01:25:00,254,0.0,0.0
2023-08-10 01:25:00,255,240.5,167.0
2023-08-10 01:25:00,256,240.5,167.0
2023-08-10 01:25:00,257,261.0,216.0
2023-08-10 01:25:00,258,247.5,162.007477
2023-08-10 01:25:00,259,247.5,162.007477
2023-08-10 01:25:00,260,249.0,208.0
2023-08-10 01:25:00,264,10.0,5.000229
2023-08-10 01:25:00,265,10.0,5.000229
2023-08-10 01:25:00,266,0.0,0.0
2023-08-10 01:25:00,267,0.0,0.0
2023-08-10 01:25:00,268,0.0,0.0
2023-08-10 01:25:00,269,0.0,0.0
2023-08-10 01:25:00,270,0.0,0.0
2023-08-10 01:25:00,271,0.0,0.0
2023-08-10 01:25:00,272,0.0,0.0
2023-08-10 01:25:00,273,0.0,0.0
2023-08-10 01:25:00,274,0.0,0.0
2023-08-10 01:25:00,275,0.0,0.0
2023-08-10 01:25:00,276,0.0,0.0
2023-08-10 01:25:00,277,0.0,0.0
2023-08-10 01:25:00,278,0.0,0.0
2023-08-10 01:25:00,279,0.0,0.0
2023-08-10 01:25:00,280,0.0,0.0
2023-08-10 01:25:00,281,0.0,0.0
2023-08-10 01:25:00,282,0.0,0.0
2023-08-10 01:25:00,283,0.0,0.0
2023-08-10 01:25:00,284,0.0,0.0
2023-08-10 01:25:00,285,0.0,0.0
2023-08-10 01:25:00,286,0.0,0.0
2023-08-10 01:25:00,287,158.0,100.0
2023-08-10 01:25:00,288,74.0,50.0
2023-08-10 01:25:00,289,0.0,0.0
2023-08-10 01:25:00,290,0.0,0.0
2023-08-10 01:25:00,291,0.0,0.0
2023-08-10 01:25:00,292,0.0,0.0
2023-08-10 01:25:00,293,0.0,0.0
2023-08-10 01:25:00,294,0.0,0.0
2023-08-10 01:25:00,299,0.0,0.0
2023-08-10 01:25:00,300,0.0,0.0
2023-08-10 01:25:00,301,0.0,0.0
2023-08-10 01:25:00,302,0.0,0.0
2023-08-10 01:25:00,303,0.0,0.0
2023-08-10 01:25:00,304,0.0,0.0
2023-08-10 01:25:00,305,311.075714,215.001404
2023-08-10 01:25:00,306,351.0,286.0
2023-08-10 01:25:00,307,307.897461,221.834564
2023-08-10 01:25:00,308,0.0,0.0
2023-08-10 01:25:00,309,0.0,0.0
2023-08-10 01:25:00,310,0.0,0.0
2023-08-10 01:25:00,311,0.0,0.0
2023-08-10 01:25:00,312,0.0,0.0
2023-08-10 01:25:00,313,0.0,0.0
2023-08-10 01:25:00,314,0.0,0.0
2023-08-10 01:25:00,315,0.0,0.0
2023-08-10 01:25:00,316,0.0,0.0
2023-08-10 01:25:00,317,0.0,0.0
2023-08-10 01:25:00,318,0.0,0.0
2023-08-10 01:25:00,319,0.0,0.0
2023-08-10 01:25:00,320,0.0,0.0
2023-08-10 01:25:00,321,0.0,0.0
2023-08-10 01:25:00,322,0.0,0.0
2023-08-10 01:25:00,323,0.0,0.0
2023-08-10 01:25:00,324,0.0,0.0
2023-08-10 01:25:00,325,0.0,0.0
2023-08-10 01:25:00,326,0.0,0.0
2023-08-10 01:25:00,327,0.0,0.0
2023-08-10 01:25:00,328,0.0,0.0
2023-08-10 01:25:00,329,0.0,0.0
2023-08-10 01:25:00,330,0.0,0.0
2023-08-10 01:25:00,331,780.0,644.669189
2023-08-10 01:25:00,332,813.0,645.706421
2023-08-10 01:25:00,333,0.0,0.0
2023-08-10 01:25:00,334,0.0,0.0
2023-08-10 01:25:00,335,0.0,0.0
2023-08-10 01:25:00,336,0.0,0.0
2023-08-10 01:25:00,337,0.0,0.0
2023-08-10 01:25:00,338,0.0,0.0
2023-08-10 01:25:00,339,0.0,0.0
2023-08-10 01:25:00,340,818.0,674.884277
2023-08-10 01:25:00,341,817.0,674.67688
2023-08-10 01:25:00,342,166.0,135.0
2023-08-10 01:25:00,343,167.0,135.0
2023-08-10 01:25:00,344,0.0,0.0
2023-08-10 01:25:00,345,0.0,0.0
2023-08-10 01:25:00,346,114.0,80.0
2023-08-10 01:25:00,347,188.0,163.0
2023-08-10 01:25:00,348,0.0,0.0
2023-08-10 01:25:00,349,0.0,0.0
2023-08-10 01:25:00,350,0.0,0.0
2023-08-10 01:25:00,351,0.0,0.0
2023-08-10 01:25:00,352,0.0,0.0
2023-08-10 01:25:00,353,0.0,0.0
2023-08-10 01:25:00,354,0.0,0.0
2023-08-10 01:25:00,355,0.0,0.0
2023-08-10 01:25:00,356,25.0,10.0
2023-08-10 01:25:00,357,28.0,10.0
2023-08-10 01:25:00,358,20.0,10.000153
2023-08-10 01:25:00,359,20.0,10.000153
2023-08-10 01:25:00,360,23.5,7.0
2023-08-10 01:25:00,361,23.5,7.0
2023-08-10 01:25:00,362,23.5,7.0
2023-08-10 01:25:00,363,23.5,10.0
2023-08-10 01:25:00,364,0.0,0.0
2023-08-10 01:25:00,365,665.414062,665.414062
2023-08-10 01:25:00,366,355.0,355.0
2023-08-10 01:25:00,367,355.0,355.0
2023-08-10 01:25:00,368,0.0,0.0
2023-08-10 01:25:00,369,0.0,0.0
2023-08-10 01:25:00,370,0.0,0.0
2023-08-10 01:25:00,371,0.0,0.0
2023-08-10 01:25:00,372,0.0,0.0
2023-08-10 01:25:00,373,0.0,0.0
2023-08-10 01:25:00,374,0.0,0.0
2023-08-10 01:25:00,375,0.0,0.0
2023-08-10 01:25:00,376,0.0,0.0
2023-08-10 01:25:00,377,0.0,0.0
2023-08-10 01:25:00,378,0.0,0.0
2023-08-10 01:25:00,379,0.0,0.0
2023-08-10 01:25:00,380,0.0,0.0
2023-08-10 01:25:00,381,0.0,0.0
2023-08-10 01:25:00,382,0.0,0.0
2023-08-10 01:25:00,383,0.0,0.0
2023-08-10 01:25:00,384,0.0,0.0
2023-08-10 01:25:00,385,0.0,0.0
2023-08-10 01:25:00,386,0.0,0.0
2023-08-10 01:25:00,387,0.0,0.0
2023-08-10 01:25:00,388,0.0,0.0
2023-08-10 01:25:00,389,0.0,0.0
2023-08-10 01:25:00,390,0.0,0.0
2023-08-10 01:25:00,419,0.0,0.0
2023-08-10 01:25:00,420,0.0,0.0
2023-08-10 01:25:00,421,0.0,0.0
2023-08-10 01:25:00,422,253.0,180.0
2023-08-10 01:25:00,423,253.0,180.0
2023-08-10 01:25:00,432,290.0,216.0
2023-08-10 01:25:00,433,375.052307,254.011658
2023-08-10 01:25:00,434,268.5,268.5
2023-08-10 01:25:00,435,268.5,268.5
2023-08-10 01:25:00,436,271.0,271.0
2023-08-10 01:25:00,437,271.0,271.0
2023-08-10 01:25:00,438,271.0,271.0
2023-08-10 01:25:00,439,274.0,274.0
2023-08-10 01:25:00,440,157.5,150.0
2023-08-10 01:25:00,441,157.5,150.0
2023-08-10 01:25:00,442,150.0,140.0
2023-08-10 01:25:00,443,0.0,0.0
2023-08-10 01:25:00,444,0.0,0.0
2023-08-10 01:25:00,450,221.0,130.0
2023-08-10 01:25:00,451,132.0,85.0
2023-08-10 01:25:00,452,241.0,130.124817
2023-08-10 01:25:00,453,0.0,0.0
2023-08-10 01:25:00,459,0.0,0.0
2023-08-10 01:25:00,467,0.0,0.0
2023-08-10 01:25:00,468,0.0,0.0
2023-08-10 01:25:00,469,0.890546,0.0
2023-08-10 01:25:00,471,3.700267,0.0
2023-08-10 01:25:00,472,218.0,218.0
2023-08-10 01:25:00,473,125.0,125.0
2023-08-10 01:25:00,474,221.0,221.0
2023-08-10 01:25:00,475,125.0,125.0
2023-08-10 01:25:00,477,0.0,0.0
2023-08-10 01:25:00,478,0.0,0.0
2023-08-10 01:25:00,479,0.0,0.0
2023-08-10 01:25:00,480,0.0,0.0
2023-08-10 01:25:00,481,0.0,0.0
2023-08-10 01:25:00,482,0.0,0.0
2023-08-10 01:25:00,485,0.0,0.0
2023-08-10 01:25:00,486,0.0,0.0
2023-08-10 01:25:00,487,23.0,14.00032
2023-08-10 01:25:00,488,22.999725,13.000565
2023-08-10 01:25:00,489,992.0,795.0
2023-08-10 01:25:00,490,994.0,795.0
2023-08-10 01:25:00,491,964.0,791.0
2023-08-10 01:25:00,492,966.0,786.0
2023-08-10 01:25:00,493,987.0,795.0
2023-08-10 01:25:00,494,985.0,795.0
2023-08-10 01:25:00,495,0.0,0.0
2023-08-10 01:25:00,496,0.0,0.0
2023-08-10 01:25:00,497,0.0,0.0
2023-08-10 01:25:00,498,0.0,0.0
2023-08-10 01:25:00,499,0.0,0.0
2023-08-10 01:25:00,501,284.5,284.5
2023-08-10 01:25:00,502,289.306274,289.306274
2023-08-10 01:25:00,503,286.0,286.0
2023-08-10 01:25:00,507,135.0,59.001785
2023-08-10 01:25:00,508,139.199997,106.0
2023-08-10 01:25:00,511,0.0,0.0
2023-08-10 01:25:00,512,0.0,0.0
2023-08-10 01:25:00,513,324.0,324.0
2023-08-10 01:25:00,514,138.0,138.0
2023-08-10 01:25:00,516,749.988525,749.988525
2023-08-10 01:25:00,521,669.036926,577.0
2023-08-10 01:25:00,522,723.714172,723.714172
2023-08-10 01:25:00,523,0.0,0.0
2023-08-10 01:25:00,524,0.0,0.0
2023-08-10 01:25:00,525,0.0,0.0
2023-08-10 01:25:00,526,259.0,131.0
2023-08-10 01:25:00,527,1357.0,1058.099976
2023-08-10 01:25:00,528,259.0,131.0
2023-08-10 01:25:00,529,707.269226,577.0
2023-08-10 01:25:00,530,716.826904,577.0
2023-08-10 01:25:00,533,0.0,0.0
2023-08-10 01:25:00,534,0.0,0.0
2023-08-10 01:25:00,535,0.0,0.0
2023-08-10 01:25:00,536,0.0,0.0
2023-08-10 01:25:00,537,0.0,0.0
2023-08-10 01:25:00,538,0.0,0.0
2023-08-10 01:25:00,539,45.015182,0.0
2023-08-10 01:25:00,540,0.0,0.0
2023-08-10 01:25:00,541,0.0,0.0
2023-08-10 01:25:00,542,0.0,0.0
2023-08-10 01:25:00,544,1012.0,795.0
2023-08-10 01:25:00,545,1012.0,795.0
2023-08-10 01:25:00,546,350.5,350.5
2023-08-10 01:25:00,547,350.5,350.5
2023-08-10 01:25:00,548,326.0,326.0
2023-08-10 01:25:00,549,229.0,229.0
2023-08-10 01:25:00,550,118.0,118.0
2023-08-10 01:25:00,552,0.0,0.0
2023-08-10 01:25:00,553,0.0,0.0
2023-08-10 01:30:00,1,50.0,40.000244
2023-08-10 01:30:00,2,50.0,40.000244
2023-08-10 01:30:00,3,417.445496,364.991486
2023-08-10 01:30:00,4,416.965698,364.991486
2023-08-10 01:30:00,5,419.080719,364.991486
2023-08-10 01:30:00,6,420.480408,364.991486
2023-08-10 01:30:00,7,421.16571,364.991486
2023-08-10 01:30:00,8,418.211578,364.991486
2023-08-10 01:30:00,9,441.400909,364.917023
2023-08-10 01:30:00,10,441.079376,364.371613
2023-08-10 01:30:00,11,0.0,0.0
2023-08-10 01:30:00,12,0.0,0.0
2023-08-10 01:30:00,15,440.384491,393.473633
2023-08-10 01:30:00,16,433.608765,394.503662
2023-08-10 01:30:00,17,400.435455,400.435455
2023-08-10 01:30:00,18,381.993317,381.993317
2023-08-10 01:30:00,27,615.0,615.0
2023-08-10 01:30:00,28,0.0,0.0
2023-08-10 01:30:00,29,612.0,612.0
2023-08-10 01:30:00,33,0.0,0.0
2023-08-10 01:30:00,36,989.0,795.0
2023-08-10 01:30:00,37,982.0,795.0
2023-08-10 01:30:00,43,0.0,0.0
2023-08-10 01:30:00,46,299.497986,280.0
2023-08-10 01:30:00,47,298.411713,280.0
2023-08-10 01:30:00,48,364.991486,314.927765
2023-08-10 01:30:00,49,365.090607,315.101349
2023-08-10 01:30:00,50,360.007477,280.014557
2023-08-10 01:30:00,51,360.007477,280.014557
2023-08-10 01:30:00,52,0.0,0.0
2023-08-10 01:30:00,53,0.0,0.0
2023-08-10 01:30:00,54,0.0,0.0
2023-08-10 01:30:00,55,0.0,0.0
2023-08-10 01:30:00,56,0.0,0.0
2023-08-10 01:30:00,57,0.0,0.0
2023-08-10 01:30:00,58,0.0,0.0
2023-08-10 01:30:00,59,0.0,0.0
2023-08-10 01:30:00,60,0.0,0.0
2023-08-10 01:30:00,61,380.662262,380.662262
2023-08-10 01:30:00,62,460.705078,360.705078
2023-08-10 01:30:00,63,0.0,0.0
2023-08-10 01:30:00,64,284.492859,284.492859
2023-08-10 01:30:00,65,294.247711,294.247711
2023-08-10 01:30:00,66,297.967072,297.967072
2023-08-10 01:30:00,67,315.845245,315.845245
2023-08-10 01:30:00,68,305.058868,305.058868
2023-08-10 01:30:00,69,689.962402,689.962402
2023-08-10 01:30:00,70,670.621338,670.621338
2023-08-10 01:30:00,71,43.5,25.002136
2023-08-10 01:30:00,72,43.5,25.002136
2023-08-10 01:30:00,73,0.0,0.0
2023-08-10 01:30:00,74,0.0,0.0
2023-08-10 01:30:00,75,0.0,0.0
2023-08-10 01:30:00,76,0.0,0.0
2023-08-10 01:30:00,77,0.0,0.0
2023-08-10 01:30:00,78,0.0,0.0
2023-08-10 01:30:00,79,0.0,0.0
2023-08-10 01:30:00,80,0.0,0.0
2023-08-10 01:30:00,83,320.353729,320.353729
2023-08-10 01:30:00,84,329.484344,329.484344
2023-08-10 01:30:00,85,320.0,320.0
2023-08-10 01:30:00,86,320.0,320.0
2023-08-10 01:30:00,87,329.583588,329.583588
2023-08-10 01:30:00,88,329.757294,329.757294
2023-08-10 01:30:00,89,330.003937,330.003937
2023-08-10 01:30:00,90,330.003937,330.003937
2023-08-10 01:30:00,91,750.0,750.0
2023-08-10 01:30:00,92,746.9375,746.9375
2023-08-10 01:30:00,95,0.0,0.0
2023-08-10 01:30:00,96,0.0,0.0
2023-08-10 01:30:00,97,0.0,0.0
2023-08-10 01:30:00,98,0.0,0.0
2023-08-10 01:30:00,99,347.288788,249.004303
2023-08-10 01:30:00,100,0.0,0.0
2023-08-10 01:30:00,101,0.0,0.0
2023-08-10 01:30:00,102,0.0,0.0
2023-08-10 01:30:00,103,0.0,0.0
2023-08-10 01:30:00,104,0.0,0.0
2023-08-10 01:30:00,105,0.0,0.0
2023-08-10 01:30:00,106,0.0,0.0
2023-08-10 01:30:00,107,0.0,0.0
2023-08-10 01:30:00,108,0.0,0.0
2023-08-10 01:30:00,112,0.0,0.0
2023-08-10 01:30:00,113,0.0,0.0
2023-08-10 01:30:00,114,0.0,0.0
2023-08-10 01:30:00,115,911.965759,750.045654
2023-08-10 01:30:00,116,907.903687,750.045654
2023-08-10 01:30:00,117,105.0,60.000153
2023-08-10 01:30:00,118,105.0,60.000153
2023-08-10 01:30:00,119,105.0,60.000153
2023-08-10 01:30:00,120,105.0,60.000153
2023-08-10 01:30:00,126,11.0,8.0
2023-08-10 01:30:00,127,11.0,8.0
2023-08-10 01:30:00,128,989.0,750.0
2023-08-10 01:30:00,129,988.0,750.0
2023-08-10 01:30:00,130,0.0,0.0
2023-08-10 01:30:00,131,980.0,718.0
2023-08-10 01:30:00,132,930.0,758.0
2023-08-10 01:30:00,133,950.0,755.0
2023-08-10 01:30:00,134,184.819458,175.264389
2023-08-10 01:30:00,135,265.516266,210.0
2023-08-10 01:30:00,136,0.0,0.0
2023-08-10 01:30:00,137,0.0,0.0
2023-08-10 01:30:00,138,0.0,0.0
2023-08-10 01:30:00,139,285.5,198.0
2023-08-10 01:30:00,140,0.0,0.0
2023-08-10 01:30:00,141,136.0,94.0
2023-08-10 01:30:00,142,0.0,0.0
2023-08-10 01:30:00,143,0.0,0.0
2023-08-10 01:30:00,144,0.0,0.0
2023-08-10 01:30:00,145,159.5,88.436272
2023-08-10 01:30:00,146,0.0,0.0
2023-08-10 01:30:00,147,0.0,0.0
2023-08-10 01:30:00,150,0.0,0.0
2023-08-10 01:30:00,151,0.0,0.0
2023-08-10 01:30:00,152,0.0,0.0
2023-08-10 01:30:00,153,0.0,0.0
2023-08-10 01:30:00,154,0.0,0.0
2023-08-10 01:30:00,155,0.0,0.0
2023-08-10 01:30:00,156,385.994293,340.0
2023-08-10 01:30:00,158,0.0,0.0
2023-08-10 01:30:00,159,999.0,795.0
2023-08-10 01:30:00,160,0.0,0.0
2023-08-10 01:30:00,161,0.0,0.0
2023-08-10 01:30:00,162,0.0,0.0
2023-08-10 01:30:00,166,0.0,0.0
2023-08-10 01:30:00,167,0.0,0.0
2023-08-10 01:30:00,168,0.0,0.0
2023-08-10 01:30:00,169,0.0,0.0
2023-08-10 01:30:00,170,0.0,0.0
2023-08-10 01:30:00,171,0.0,0.0
2023-08-10 01:30:00,172,0.0,0.0
2023-08-10 01:30:00,173,0.0,0.0
2023-08-10 01:30:00,174,0.0,0.0
2023-08-10 01:30:00,175,282.402985,152.0
2023-08-10 01:30:00,176,284.0,153.767487
2023-08-10 01:30:00,177,294.0,214.0
2023-08-10 01:30:00,178,0.0,0.0
2023-08-10 01:30:00,179,0.0,0.0
2023-08-10 01:30:00,180,0.0,0.0
2023-08-10 01:30:00,181,0.0,0.0
2023-08-10 01:30:00,182,0.0,0.0
2023-08-10 01:30:00,183,0.0,0.0
2023-08-10 01:30:00,184,0.0,0.0
2023-08-10 01:30:00,185,0.0,0.0
2023-08-10 01:30:00,186,0.0,0.0
2023-08-10 01:30:00,187,0.0,0.0
2023-08-10 01:30:00,188,0.0,0.0
2023-08-10 01:30:00,189,0.0,0.0
2023-08-10 01:30:00,190,795.0,795.0
2023-08-10 01:30:00,191,795.0,795.0
2023-08-10 01:30:00,193,16.999903,11.999903
2023-08-10 01:30:00,194,0.0,0.0
2023-08-10 01:30:00,195,31.0,29.949463
2023-08-10 01:30:00,196,0.0,0.0
2023-08-10 01:30:00,197,0.0,0.0
2023-08-10 01:30:00,198,0.0,0.0
2023-08-10 01:30:00,200,0.0,0.0
2023-08-10 01:30:00,207,0.0,0.0
2023-08-10 01:30:00,208,0.0,0.0
2023-08-10 01:30:00,209,0.0,0.0
2023-08-10 01:30:00,210,0.0,0.0
2023-08-10 01:30:00,211,0.0,0.0
2023-08-10 01:30:00,212,0.0,0.0
2023-08-10 01:30:00,213,0.0,0.0
2023-08-10 01:30:00,214,0.0,0.0
2023-08-10 01:30:00,215,0.0,0.0
2023-08-10 01:30:00,216,0.0,0.0
2023-08-10 01:30:00,217,25.0,20.99826
2023-08-10 01:30:00,218,25.0,20.99826
2023-08-10 01:30:00,219,25.0,20.99826
2023-08-10 01:30:00,220,25.0,20.99826
2023-08-10 01:30:00,231,0.0,0.0
2023-08-10 01:30:00,232,0.0,0.0
2023-08-10 01:30:00,233,0.0,0.0
2023-08-10 01:30:00,234,0.0,0.0
2023-08-10 01:30:00,237,0.0,0.0
2023-08-10 01:30:00,238,0.0,0.0
2023-08-10 01:30:00,240,280.0,200.0
2023-08-10 01:30:00,241,137.0,100.0
2023-08-10 01:30:00,242,0.0,0.0
2023-08-10 01:30:00,243,0.0,0.0
2023-08-10 01:30:00,244,0.0,0.0
2023-08-10 01:30:00,247,0.0,0.0
2023-08-10 01:30:00,248,0.0,0.0
2023-08-10 01:30:00,249,37.632896,0.0
2023-08-10 01:30:00,250,0.0,0.0
2023-08-10 01:30:00,251,34.767376,0.0
2023-08-10 01:30:00,252,249.0,195.0
2023-08-10 01:30:00,253,0.0,0.0
2023-08-10 01:30:00,254,0.0,0.0
2023-08-10 01:30:00,255,69.349701,0.0
2023-08-10 01:30:00,256,70.740387,0.0
2023-08-10 01:30:00,257,130.5,108.0
2023-08-10 01:30:00,258,247.5,162.007477
2023-08-10 01:30:00,259,247.5,162.007477
2023-08-10 01:30:00,260,249.0,208.0
2023-08-10 01:30:00,264,10.0,5.000229
2023-08-10 01:30:00,265,10.0,5.000229
2023-08-10 01:30:00,266,0.0,0.0
2023-08-10 01:30:00,267,0.0,0.0
2023-08-10 01:30:00,268,0.0,0.0
2023-08-10 01:30:00,269,0.0,0.0
2023-08-10 01:30:00,270,0.0,0.0
2023-08-10 01:30:00,271,0.0,0.0
2023-08-10 01:30:00,272,0.0,0.0
2023-08-10 01:30:00,273,0.0,0.0
2023-08-10 01:30:00,274,0.0,0.0
2023-08-10 01:30:00,275,0.0,0.0
2023-08-10 01:30:00,276,0.0,0.0
2023-08-10 01:30:00,277,0.0,0.0
2023-08-10 01:30:00,278,0.0,0.0
2023-08-10 01:30:00,279,0.0,0.0
2023-08-10 01:30:00,280,0.0,0.0
2023-08-10 01:30:00,281,0.0,0.0
2023-08-10 01:30:00,282,0.0,0.0
2023-08-10 01:30:00,283,0.0,0.0
2023-08-10 01:30:00,284,0.0,0.0
2023-08-10 01:30:00,285,0.0,0.0
2023-08-10 01:30:00,286,0.0,0.0
2023-08-10 01:30:00,287,158.0,100.0
2023-08-10 01:30:00,288,74.0,50.0
2023-08-10 01:30:00,289,0.0,0.0
2023-08-10 01:30:00,290,0.0,0.0
2023-08-10 01:30:00,291,0.0,0.0
2023-08-10 01:30:00,292,0.0,0.0
2023-08-10 01:30:00,293,0.0,0.0
2023-08-10 01:30:00,294,0.0,0.0
2023-08-10 01:30:00,299,0.0,0.0
2023-08-10 01:30:00,300,0.0,0.0
2023-08-10 01:30:00,301,0.0,0.0
2023-08-10 01:30:00,302,0.0,0.0
2023-08-10 01:30:00,303,0.0,0.0
2023-08-10 01:30:00,304,0.0,0.0
2023-08-10 01:30:00,305,318.051086,239.883789
2023-08-10 01:30:00,306,351.0,286.0
2023-08-10 01:30:00,307,321.484283,321.484283
2023-08-10 01:30:00,308,0.0,0.0
2023-08-10 01:30:00,309,0.0,0.0
2023-08-10 01:30:00,310,0.0,0.0
2023-08-10 01:30:00,311,0.0,0.0
2023-08-10 01:30:00,312,0.0,0.0
2023-08-10 01:30:00,313,0.0,0.0
2023-08-10 01:30:00,314,0.0,0.0
2023-08-10 01:30:00,315,0.0,0.0
2023-08-10 01:30:00,316,0.0,0.0
2023-08-10 01:30:00,317,0.0,0.0
2023-08-10 01:30:00,318,0.0,0.0
2023-08-10 01:30:00,319,0.0,0.0
2023-08-10 01:30:00,320,0.0,0.0
2023-08-10 01:30:00,321,0.0,0.0
2023-08-10 01:30:00,322,0.0,0.0
2023-08-10 01:30:00,323,0.0,0.0
2023-08-10 01:30:00,324,0.0,0.0
2023-08-10 01:30:00,325,0.0,0.0
2023-08-10 01:30:00,326,0.0,0.0
2023-08-10 01:30:00,327,0.0,0.0
2023-08-10 01:30:00,328,0.0,0.0
2023-08-10 01:30:00,329,0.0,0.0
2023-08-10 01:30:00,330,0.0,0.0
2023-08-10 01:30:00,331,780.0,644.669189
2023-08-10 01:30:00,332,813.0,645.830933
2023-08-10 01:30:00,333,0.0,0.0
2023-08-10 01:30:00,334,0.0,0.0
2023-08-10 01:30:00,335,0.0,0.0
2023-08-10 01:30:00,336,0.0,0.0
2023-08-10 01:30:00,337,0.0,0.0
2023-08-10 01:30:00,338,0.0,0.0
2023-08-10 01:30:00,339,0.0,0.0
2023-08-10 01:30:00,340,818.0,674.967285
2023-08-10 01:30:00,341,817.0,674.344971
2023-08-10 01:30:00,342,166.0,135.0
2023-08-10 01:30:00,343,167.0,135.0
2023-08-10 01:30:00,344,0.0,0.0
2023-08-10 01:30:00,345,0.0,0.0
2023-08-10 01:30:00,346,114.0,80.0
2023-08-10 01:30:00,347,188.0,163.0
2023-08-10 01:30:00,348,0.0,0.0
2023-08-10 01:30:00,349,0.0,0.0
2023-08-10 01:30:00,350,0.0,0.0
2023-08-10 01:30:00,351,0.0,0.0
2023-08-10 01:30:00,352,0.0,0.0
2023-08-10 01:30:00,353,0.0,0.0
2023-08-10 01:30:00,354,0.0,0.0
2023-08-10 01:30:00,355,0.0,0.0
2023-08-10 01:30:00,356,25.0,10.0
2023-08-10 01:30:00,357,28.0,10.0
2023-08-10 01:30:00,358,20.0,10.000153
2023-08-10 01:30:00,359,20.0,10.000153
2023-08-10 01:30:00,360,23.5,7.0
2023-08-10 01:30:00,361,23.5,7.0
2023-08-10 01:30:00,362,23.5,7.0
2023-08-10 01:30:00,363,23.5,10.0
2023-08-10 01:30:00,364,0.0,0.0
2023-08-10 01:30:00,365,703.033264,665.414062
2023-08-10 01:30:00,366,355.0,355.0
2023-08-10 01:30:00,367,355.0,355.0
2023-08-10 01:30:00,368,0.0,0.0
2023-08-10 01:30:00,369,0.0,0.0
2023-08-10 01:30:00,370,0.0,0.0
2023-08-10 01:30:00,371,0.0,0.0
2023-08-10 01:30:00,372,0.0,0.0
2023-08-10 01:30:00,373,0.0,0.0
2023-08-10 01:30:00,374,0.0,0.0
2023-08-10 01:30:00,375,0.0,0.0
2023-08-10 01:30:00,376,0.0,0.0
2023-08-10 01:30:00,377,0.0,0.0
2023-08-10 01:30:00,378,0.0,0.0
2023-08-10 01:30:00,379,0.0,0.0
2023-08-10 01:30:00,380,0.0,0.0
2023-08-10 01:30:00,381,0.0,0.0
2023-08-10 01:30:00,382,0.0,0.0
2023-08-10 01:30:00,383,0.0,0.0
2023-08-10 01:30:00,384,0.0,0.0
2023-08-10 01:30:00,385,0.0,0.0
2023-08-10 01:30:00,386,0.0,0.0
2023-08-10 01:30:00,387,0.0,0.0
2023-08-10 01:30:00,388,0.0,0.0
2023-08-10 01:30:00,389,0.0,0.0
2023-08-10 01:30:00,390,0.0,0.0
2023-08-10 01:30:00,419,0.0,0.0
2023-08-10 01:30:00,420,0.0,0.0
2023-08-10 01:30:00,421,0.0,0.0
2023-08-10 01:30:00,422,253.0,180.0
2023-08-10 01:30:00,423,253.0,180.0
2023-08-10 01:30:00,432,290.0,216.0
2023-08-10 01:30:00,433,373.572693,254.0
2023-08-10 01:30:00,434,268.5,268.5
2023-08-10 01:30:00,435,268.5,268.5
2023-08-10 01:30:00,436,271.0,271.0
2023-08-10 01:30:00,437,271.0,271.0
2023-08-10 01:30:00,438,271.0,271.0
2023-08-10 01:30:00,439,274.0,274.0
2023-08-10 01:30:00,440,157.5,150.0
2023-08-10 01:30:00,441,157.5,150.0
2023-08-10 01:30:00,442,150.0,140.0
2023-08-10 01:30:00,443,0.0,0.0
2023-08-10 01:30:00,444,0.0,0.0
2023-08-10 01:30:00,450,221.0,130.0
2023-08-10 01:30:00,451,132.0,85.0
2023-08-10 01:30:00,452,0.0,0.0
2023-08-10 01:30:00,453,0.0,0.0
2023-08-10 01:30:00,459,0.0,0.0
2023-08-10 01:30:00,467,0.0,0.0
2023-08-10 01:30:00,468,0.0,0.0
2023-08-10 01:30:00,469,0.881665,0.0
2023-08-10 01:30:00,471,3.898906,0.0
2023-08-10 01:30:00,472,218.0,218.0
2023-08-10 01:30:00,473,125.0,125.0
2023-08-10 01:30:00,474,221.0,221.0
2023-08-10 01:30:00,475,125.0,125.0
2023-08-10 01:30:00,477,0.0,0.0
2023-08-10 01:30:00,478,0.0,0.0
2023-08-10 01:30:00,479,0.0,0.0
2023-08-10 01:30:00,480,0.0,0.0
2023-08-10 01:30:00,481,0.0,0.0
2023-08-10 01:30:00,482,0.0,0.0
2023-08-10 01:30:00,485,0.0,0.0
2023-08-10 01:30:00,486,0.0,0.0
2023-08-10 01:30:00,487,23.0,14.00032
2023-08-10 01:30:00,488,22.999725,13.000565
2023-08-10 01:30:00,489,992.0,795.0
2023-08-10 01:30:00,490,994.0,795.0
2023-08-10 01:30:00,491,964.0,791.0
2023-08-10 01:30:00,492,966.0,786.0
2023-08-10 01:30:00,493,987.0,795.0
2023-08-10 01:30:00,494,985.0,795.0
2023-08-10 01:30:00,495,0.0,0.0
2023-08-10 01:30:00,496,0.0,0.0
2023-08-10 01:30:00,497,0.0,0.0
2023-08-10 01:30:00,498,0.0,0.0
2023-08-10 01:30:00,499,0.0,0.0
2023-08-10 01:30:00,501,284.5,284.5
2023-08-10 01:30:00,502,287.337891,287.337891
2023-08-10 01:30:00,503,286.0,286.0
2023-08-10 01:30:00,507,135.0,59.001785
2023-08-10 01:30:00,508,139.199997,106.0
2023-08-10 01:30:00,511,0.0,0.0
2023-08-10 01:30:00,512,0.0,0.0
2023-08-10 01:30:00,513,324.0,324.0
2023-08-10 01:30:00,514,138.0,138.0
2023-08-10 01:30:00,516,749.988525,749.988525
2023-08-10 01:30:00,521,738.959595,577.0
2023-08-10 01:30:00,522,631.280457,621.353638
2023-08-10 01:30:00,523,0.0,0.0
2023-08-10 01:30:00,524,0.0,0.0
2023-08-10 01:30:00,525,0.0,0.0
2023-08-10 01:30:00,526,259.0,131.0
2023-08-10 01:30:00,527,1357.0,1058.099976
2023-08-10 01:30:00,528,259.0,131.0
2023-08-10 01:30:00,529,707.269226,577.0
2023-08-10 01:30:00,530,716.826904,577.0
2023-08-10 01:30:00,533,0.0,0.0
2023-08-10 01:30:00,534,0.0,0.0
2023-08-10 01:30:00,535,0.0,0.0
2023-08-10 01:30:00,536,0.0,0.0
2023-08-10 01:30:00,537,0.0,0.0
2023-08-10 01:30:00,538,0.0,0.0
2023-08-10 01:30:00,539,44.779121,0.0
2023-08-10 01:30:00,540,0.0,0.0
2023-08-10 01:30:00,541,0.0,0.0
2023-08-10 01:30:00,542,0.0,0.0
2023-08-10 01:30:00,544,1012.0,795.0
2023-08-10 01:30:00,545,1012.0,795.0
2023-08-10 01:30:00,546,350.5,350.5
2023-08-10 01:30:00,547,350.5,350.5
2023-08-10 01:30:00,548,326.0,326.0
2023-08-10 01:30:00,549,229.0,229.0
2023-08-10 01:30:00,550,118.0,118.0
2023-08-10 01:30:00,552,0.0,0.0
2023-08-10 01:30:00,553,0.0,0.0
2023-08-10 01:35:00,1,50.0,40.000244
2023-08-10 01:35:00,2,50.0,40.000244
2023-08-10 01:35:00,3,420.244629,364.991486
2023-08-10 01:35:00,4,416.609619,364.991486
2023-08-10 01:35:00,5,420.33078,364.991486
2023-08-10 01:35:00,6,421.902618,364.991486
2023-08-10 01:35:00,7,421.842285,364.991486
2023-08-10 01:35:00,8,420.580383,364.991486
2023-08-10 01:35:00,9,436.835052,364.917023
2023-08-10 01:35:00,10,441.862152,364.371613
2023-08-10 01:35:00,11,0.0,0.0
2023-08-10 01:35:00,12,0.0,0.0
2023-08-10 01:35:00,15,461.395782,401.395782
2023-08-10 01:35:00,16,438.89566,394.503662
2023-08-10 01:35:00,17,400.707184,400.707184
2023-08-10 01:35:00,18,403.684052,403.684052
2023-08-10 01:35:00,27,615.0,615.0
2023-08-10 01:35:00,28,0.0,0.0
2023-08-10 01:35:00,29,612.0,612.0
2023-08-10 01:35:00,33,0.0,0.0
2023-08-10 01:35:00,36,989.0,795.0
2023-08-10 01:35:00,37,982.0,795.0
2023-08-10 01:35:00,43,0.0,0.0
2023-08-10 01:35:00,46,303.268127,280.0
2023-08-10 01:35:00,47,317.506104,280.0
2023-08-10 01:35:00,48,364.879028,314.952545
2023-08-10 01:35:00,49,363.100494,315.101349
2023-08-10 01:35:00,50,280.014557,280.014557
2023-08-10 01:35:00,51,360.007477,280.014557
2023-08-10 01:35:00,52,0.0,0.0
2023-08-10 01:35:00,53,0.0,0.0
2023-08-10 01:35:00,54,0.0,0.0
2023-08-10 01:35:00,55,0.0,0.0
2023-08-10 01:35:00,56,0.0,0.0
2023-08-10 01:35:00,57,0.0,0.0
2023-08-10 01:35:00,58,0.0,0.0
2023-08-10 01:35:00,59,0.0,0.0
2023-08-10 01:35:00,60,0.0,0.0
2023-08-10 01:35:00,61,392.86731,392.86731
2023-08-10 01:35:00,62,461.0,368.68573
2023-08-10 01:35:00,63,0.0,0.0
2023-08-10 01:35:00,64,282.966675,282.966675
2023-08-10 01:35:00,65,294.247711,294.247711
2023-08-10 01:35:00,66,297.967072,297.967072
2023-08-10 01:35:00,67,315.820465,315.820465
2023-08-10 01:35:00,68,305.058868,305.058868
2023-08-10 01:35:00,69,689.962402,689.962402
2023-08-10 01:35:00,70,670.621338,670.621338
2023-08-10 01:35:00,71,43.5,25.002136
2023-08-10 01:35:00,72,43.5,25.002136
2023-08-10 01:35:00,73,0.0,0.0
2023-08-10 01:35:00,74,0.0,0.0
2023-08-10 01:35:00,75,0.0,0.0
2023-08-10 01:35:00,76,0.0,0.0
2023-08-10 01:35:00,77,0.0,0.0
2023-08-10 01:35:00,78,0.0,0.0
2023-08-10 01:35:00,79,0.0,0.0
2023-08-10 01:35:00,80,0.0,0.0
2023-08-10 01:35:00,83,320.353729,320.353729
2023-08-10 01:35:00,84,329.509247,329.509247
2023-08-10 01:35:00,85,320.0,320.0
2023-08-10 01:35:00,86,320.0,320.0
2023-08-10 01:35:00,87,329.583588,329.583588
2023-08-10 01:35:00,88,329.757294,329.757294
2023-08-10 01:35:00,89,330.003937,330.003937
2023-08-10 01:35:00,90,330.003937,330.003937
2023-08-10 01:35:00,91,750.0,750.0
2023-08-10 01:35:00,92,747.029053,747.029053
2023-08-10 01:35:00,95,0.0,0.0
2023-08-10 01:35:00,96,0.0,0.0
2023-08-10 01:35:00,97,0.0,0.0
2023-08-10 01:35:00,98,0.0,0.0
2023-08-10 01:35:00,99,347.383545,249.0
2023-08-10 01:35:00,100,0.0,0.0
2023-08-10 01:35:00,101,0.0,0.0
2023-08-10 01:35:00,102,0.0,0.0
2023-08-10 01:35:00,103,0.0,0.0
2023-08-10 01:35:00,104,0.0,0.0
2023-08-10 01:35:00,105,0.0,0.0
2023-08-10 01:35:00,106,0.0,0.0
2023-08-10 01:35:00,107,0.0,0.0
2023-08-10 01:35:00,108,0.0,0.0
2023-08-10 01:35:00,112,0.0,0.0
2023-08-10 01:35:00,113,0.0,0.0
2023-08-10 01:35:00,114,0.0,0.0
2023-08-10 01:35:00,115,903.443665,750.045654
2023-08-10 01:35:00,116,888.157959,750.045654
2023-08-10 01:35:00,117,105.0,60.000153
2023-08-10 01:35:00,118,105.0,60.000153
2023-08-10 01:35:00,119,105.0,60.000153
2023-08-10 01:35:00,120,105.0,60.000153
2023-08-10 01:35:00,126,11.0,8.0
2023-08-10 01:35:00,127,11.0,8.0
2023-08-10 01:35:00,128,989.0,750.0
2023-08-10 01:35:00,129,988.0,750.0
2023-08-10 01:35:00,130,0.0,0.0
2023-08-10 01:35:00,131,980.0,718.0
2023-08-10 01:35:00,132,930.0,758.0
2023-08-10 01:35:00,133,950.0,755.0
2023-08-10 01:35:00,134,182.27504,175.3311
2023-08-10 01:35:00,135,262.437439,210.0
2023-08-10 01:35:00,136,0.0,0.0
2023-08-10 01:35:00,137,0.0,0.0
2023-08-10 01:35:00,138,0.0,0.0
2023-08-10 01:35:00,139,285.5,198.0
2023-08-10 01:35:00,140,0.0,0.0
2023-08-10 01:35:00,141,136.0,94.0
2023-08-10 01:35:00,142,0.0,0.0
2023-08-10 01:35:00,143,0.0,0.0
2023-08-10 01:35:00,144,0.0,0.0
2023-08-10 01:35:00,145,159.5,88.436272
2023-08-10 01:35:00,146,0.0,0.0
2023-08-10 01:35:00,147,0.0,0.0
2023-08-10 01:35:00,150,0.0,0.0
2023-08-10 01:35:00,151,0.0,0.0
2023-08-10 01:35:00,152,0.0,0.0
2023-08-10 01:35:00,153,0.0,0.0
2023-08-10 01:35:00,154,0.0,0.0
2023-08-10 01:35:00,155,0.0,0.0
2023-08-10 01:35:00,156,385.994293,340.0
2023-08-10 01:35:00,158,0.0,0.0
2023-08-10 01:35:00,159,999.0,795.0
2023-08-10 01:35:00,160,0.0,0.0
2023-08-10 01:35:00,161,0.0,0.0
2023-08-10 01:35:00,162,0.0,0.0
2023-08-10 01:35:00,166,0.0,0.0
2023-08-10 01:35:00,167,0.0,0.0
2023-08-10 01:35:00,168,0.0,0.0
2023-08-10 01:35:00,169,0.0,0.0
2023-08-10 01:35:00,170,0.0,0.0
2023-08-10 01:35:00,171,0.0,0.0
2023-08-10 01:35:00,172,0.0,0.0
2023-08-10 01:35:00,173,0.0,0.0
2023-08-10 01:35:00,174,0.0,0.0
2023-08-10 01:35:00,175,282.460236,152.031769
2023-08-10 01:35:00,176,284.0,153.843781
2023-08-10 01:35:00,177,294.0,214.0
2023-08-10 01:35:00,178,0.0,0.0
2023-08-10 01:35:00,179,0.0,0.0
2023-08-10 01:35:00,180,0.0,0.0
2023-08-10 01:35:00,181,0.0,0.0
2023-08-10 01:35:00,182,0.0,0.0
2023-08-10 01:35:00,183,0.0,0.0
2023-08-10 01:35:00,184,0.0,0.0
2023-08-10 01:35:00,185,0.0,0.0
2023-08-10 01:35:00,186,0.0,0.0
2023-08-10 01:35:00,187,0.0,0.0
2023-08-10 01:35:00,188,0.0,0.0
2023-08-10 01:35:00,189,0.0,0.0
2023-08-10 01:35:00,190,795.0,795.0
2023-08-10 01:35:00,191,795.0,795.0
2023-08-10 01:35:00,193,16.999903,11.999903
2023-08-10 01:35:00,194,0.0,0.0
2023-08-10 01:35:00,195,31.0,29.949463
2023-08-10 01:35:00,196,0.0,0.0
2023-08-10 01:35:00,197,0.0,0.0
2023-08-10 01:35:00,198,0.0,0.0
2023-08-10 01:35:00,200,0.0,0.0
2023-08-10 01:35:00,207,0.0,0.0
2023-08-10 01:35:00,208,0.0,0.0
2023-08-10 01:35:00,209,0.0,0.0
2023-08-10 01:35:00,210,0.0,0.0
2023-08-10 01:35:00,211,0.0,0.0
2023-08-10 01:35:00,212,0.0,0.0
2023-08-10 01:35:00,213,0.0,0.0
2023-08-10 01:35:00,214,0.0,0.0
2023-08-10 01:35:00,215,0.0,0.0
2023-08-10 01:35:00,216,0.0,0.0
2023-08-10 01:35:00,217,25.0,20.99826
2023-08-10 01:35:00,218,25.0,20.99826
2023-08-10 01:35:00,219,25.0,20.99826
2023-08-10 01:35:00,220,25.0,20.99826
2023-08-10 01:35:00,231,0.0,0.0
2023-08-10 01:35:00,232,0.0,0.0
2023-08-10 01:35:00,233,0.0,0.0
2023-08-10 01:35:00,234,0.0,0.0
2023-08-10 01:35:00,237,0.0,0.0
2023-08-10 01:35:00,238,0.0,0.0
2023-08-10 01:35:00,240,280.0,200.0
2023-08-10 01:35:00,241,137.0,100.0
2023-08-10 01:35:00,242,0.0,0.0
2023-08-10 01:35:00,243,0.0,0.0
2023-08-10 01:35:00,244,0.0,0.0
2023-08-10 01:35:00,247,0.0,0.0
2023-08-10 01:35:00,248,0.0,0.0
2023-08-10 01:35:00,249,14.588577,0.0
2023-08-10 01:35:00,250,0.0,0.0
2023-08-10 01:35:00,251,11.58503,0.0
2023-08-10 01:35:00,252,249.0,195.0
2023-08-10 01:35:00,253,0.0,0.0
2023-08-10 01:35:00,254,0.0,0.0
2023-08-10 01:35:00,255,63.016315,0.0
2023-08-10 01:35:00,256,63.099125,0.0
2023-08-10 01:35:00,257,130.5,108.0
2023-08-10 01:35:00,258,247.5,162.007477
2023-08-10 01:35:00,259,247.5,162.007477
2023-08-10 01:35:00,260,249.0,208.0
2023-08-10 01:35:00,264,10.0,5.000229
2023-08-10 01:35:00,265,10.0,5.000229
2023-08-10 01:35:00,266,0.0,0.0
2023-08-10 01:35:00,267,0.0,0.0
2023-08-10 01:35:00,268,0.0,0.0
2023-08-10 01:35:00,269,0.0,0.0
2023-08-10 01:35:00,270,0.0,0.0
2023-08-10 01:35:00,271,0.0,0.0
2023-08-10 01:35:00,272,0.0,0.0
2023-08-10 01:35:00,273,0.0,0.0
2023-08-10 01:35:00,274,0.0,0.0
2023-08-10 01:35:00,275,0.0,0.0
2023-08-10 01:35:00,276,0.0,0.0
2023-08-10 01:35:00,277,0.0,0.0
2023-08-10 01:35:00,278,0.0,0.0
2023-08-10 01:35:00,279,0.0,0.0
2023-08-10 01:35:00,280,0.0,0.0
2023-08-10 01:35:00,281,0.0,0.0
2023-08-10 01:35:00,282,0.0,0.0
2023-08-10 01:35:00,283,0.0,0.0
2023-08-10 01:35:00,284,0.0,0.0
2023-08-10 01:35:00,285,0.0,0.0
2023-08-10 01:35:00,286,0.0,0.0
2023-08-10 01:35:00,287,158.0,100.0
2023-08-10 01:35:00,288,74.0,50.0
2023-08-10 01:35:00,289,0.0,0.0
2023-08-10 01:35:00,290,0.0,0.0
2023-08-10 01:35:00,291,0.0,0.0
2023-08-10 01:35:00,292,0.0,0.0
2023-08-10 01:35:00,293,0.0,0.0
2023-08-10 01:35:00,294,0.0,0.0
2023-08-10 01:35:00,299,0.0,0.0
2023-08-10 01:35:00,300,0.0,0.0
2023-08-10 01:35:00,301,0.0,0.0
2023-08-10 01:35:00,302,0.0,0.0
2023-08-10 01:35:00,303,0.0,0.0
2023-08-10 01:35:00,304,0.0,0.0
2023-08-10 01:35:00,305,310.691284,267.0784
2023-08-10 01:35:00,306,351.0,286.0
2023-08-10 01:35:00,307,305.873322,305.873322
2023-08-10 01:35:00,308,0.0,0.0
2023-08-10 01:35:00,309,0.0,0.0
2023-08-10 01:35:00,310,0.0,0.0
2023-08-10 01:35:00,311,0.0,0.0
2023-08-10 01:35:00,312,0.0,0.0
2023-08-10 01:35:00,313,0.0,0.0
2023-08-10 01:35:00,314,0.0,0.0
2023-08-10 01:35:00,315,0.0,0.0
2023-08-10 01:35:00,316,0.0,0.0
2023-08-10 01:35:00,317,0.0,0.0
2023-08-10 01:35:00,318,0.0,0.0
2023-08-10 01:35:00,319,0.0,0.0
2023-08-10 01:35:00,320,0.0,0.0
2023-08-10 01:35:00,321,0.0,0.0
2023-08-10 01:35:00,322,0.0,0.0
2023-08-10 01:35:00,323,0.0,0.0
2023-08-10 01:35:00,324,0.0,0.0
2023-08-10 01:35:00,325,0.0,0.0
2023-08-10 01:35:00,326,0.0,0.0
2023-08-10 01:35:00,327,0.0,0.0
2023-08-10 01:35:00,328,0.0,0.0
2023-08-10 01:35:00,329,0.0,0.0
2023-08-10 01:35:00,330,0.0,0.0
2023-08-10 01:35:00,331,780.0,644.669189
2023-08-10 01:35:00,332,813.0,645.706421
2023-08-10 01:35:00,333,0.0,0.0
2023-08-10 01:35:00,334,0.0,0.0
2023-08-10 01:35:00,335,0.0,0.0
2023-08-10 01:35:00,336,0.0,0.0
2023-08-10 01:35:00,337,0.0,0.0
2023-08-10 01:35:00,338,0.0,0.0
2023-08-10 01:35:00,339,0.0,0.0
2023-08-10 01:35:00,340,818.0,674.884277
2023-08-10 01:35:00,341,817.0,674.510864
2023-08-10 01:35:00,342,166.0,135.0
2023-08-10 01:35:00,343,167.0,135.0
2023-08-10 01:35:00,344,0.0,0.0
2023-08-10 01:35:00,345,0.0,0.0
2023-08-10 01:35:00,346,114.0,80.0
2023-08-10 01:35:00,347,188.0,163.0
2023-08-10 01:35:00,348,0.0,0.0
2023-08-10 01:35:00,349,0.0,0.0
2023-08-10 01:35:00,350,0.0,0.0
2023-08-10 01:35:00,351,0.0,0.0
2023-08-10 01:35:00,352,0.0,0.0
2023-08-10 01:35:00,353,0.0,0.0
2023-08-10 01:35:00,354,0.0,0.0
2023-08-10 01:35:00,355,0.0,0.0
2023-08-10 01:35:00,356,25.0,10.0
2023-08-10 01:35:00,357,28.0,10.0
2023-08-10 01:35:00,358,20.0,10.000153
2023-08-10 01:35:00,359,20.0,10.000153
2023-08-10 01:35:00,360,23.5,7.0
2023-08-10 01:35:00,361,23.5,7.0
2023-08-10 01:35:00,362,23.5,7.0
2023-08-10 01:35:00,363,23.5,10.0
2023-08-10 01:35:00,364,0.0,0.0
2023-08-10 01:35:00,365,703.033264,665.414062
2023-08-10 01:35:00,366,355.0,355.0
2023-08-10 01:35:00,367,355.0,355.0
2023-08-10 01:35:00,368,0.0,0.0
2023-08-10 01:35:00,369,0.0,0.0
2023-08-10 01:35:00,370,0.0,0.0
2023-08-10 01:35:00,371,0.0,0.0
2023-08-10 01:35:00,372,0.0,0.0
2023-08-10 01:35:00,373,0.0,0.0
2023-08-10 01:35:00,374,0.0,0.0
2023-08-10 01:35:00,375,0.0,0.0
2023-08-10 01:35:00,376,0.0,0.0
2023-08-10 01:35:00,377,0.0,0.0
2023-08-10 01:35:00,378,0.0,0.0
2023-08-10 01:35:00,379,0.0,0.0
2023-08-10 01:35:00,380,0.0,0.0
2023-08-10 01:35:00,381,0.0,0.0
2023-08-10 01:35:00,382,0.0,0.0
2023-08-10 01:35:00,383,0.0,0.0
2023-08-10 01:35:00,384,0.0,0.0
2023-08-10 01:35:00,385,0.0,0.0
2023-08-10 01:35:00,386,0.0,0.0
2023-08-10 01:35:00,387,0.0,0.0
2023-08-10 01:35:00,388,0.0,0.0
2023-08-10 01:35:00,389,0.0,0.0
2023-08-10 01:35:00,390,0.0,0.0
2023-08-10 01:35:00,419,0.0,0.0
2023-08-10 01:35:00,420,0.0,0.0
2023-08-10 01:35:00,421,0.0,0.0
2023-08-10 01:35:00,422,253.0,180.0
2023-08-10 01:35:00,423,253.0,180.0
2023-08-10 01:35:00,432,290.0,216.0
2023-08-10 01:35:00,433,374.784698,254.0
2023-08-10 01:35:00,434,268.5,268.5
2023-08-10 01:35:00,435,268.5,268.5
2023-08-10 01:35:00,436,271.0,271.0
2023-08-10 01:35:00,437,271.0,271.0
2023-08-10 01:35:00,438,271.0,271.0
2023-08-10 01:35:00,439,274.0,274.0
2023-08-10 01:35:00,440,157.5,150.0
2023-08-10 01:35:00,441,157.5,150.0
2023-08-10 01:35:00,442,150.0,140.0
2023-08-10 01:35:00,443,0.0,0.0
2023-08-10 01:35:00,444,0.0,0.0
2023-08-10 01:35:00,450,221.0,130.0
2023-08-10 01:35:00,451,132.0,85.0
2023-08-10 01:35:00,452,0.0,0.0
2023-08-10 01:35:00,453,0.0,0.0
2023-08-10 01:35:00,459,0.0,0.0
2023-08-10 01:35:00,467,0.0,0.0
2023-08-10 01:35:00,468,0.0,0.0
2023-08-10 01:35:00,469,0.877346,0.0
2023-08-10 01:35:00,471,3.863248,0.0
2023-08-10 01:35:00,472,218.0,218.0
2023-08-10 01:35:00,473,125.0,125.0
2023-08-10 01:35:00,474,221.0,221.0
2023-08-10 01:35:00,475,125.0,125.0
2023-08-10 01:35:00,477,0.0,0.0
2023-08-10 01:35:00,478,0.0,0.0
2023-08-10 01:35:00,479,0.0,0.0
2023-08-10 01:35:00,480,0.0,0.0
2023-08-10 01:35:00,481,0.0,0.0
2023-08-10 01:35:00,482,0.0,0.0
2023-08-10 01:35:00,485,0.0,0.0
2023-08-10 01:35:00,486,0.0,0.0
2023-08-10 01:35:00,487,23.0,14.00032
2023-08-10 01:35:00,488,22.999725,13.000565
2023-08-10 01:35:00,489,992.0,795.0
2023-08-10 01:35:00,490,994.0,795.0
2023-08-10 01:35:00,491,964.0,791.0
2023-08-10 01:35:00,492,966.0,786.0
2023-08-10 01:35:00,493,987.0,795.0
2023-08-10 01:35:00,494,985.0,795.0
2023-08-10 01:35:00,495,0.0,0.0
2023-08-10 01:35:00,496,0.0,0.0
2023-08-10 01:35:00,497,0.0,0.0
2023-08-10 01:35:00,498,0.0,0.0
2023-08-10 01:35:00,499,0.0,0.0
2023-08-10 01:35:00,501,284.5,284.5
2023-08-10 01:35:00,502,281.707153,281.707153
2023-08-10 01:35:00,503,286.0,286.0
2023-08-10 01:35:00,507,135.0,59.001785
2023-08-10 01:35:00,508,139.199997,106.0
2023-08-10 01:35:00,511,0.0,0.0
2023-08-10 01:35:00,512,0.0,0.0
2023-08-10 01:35:00,513,324.0,324.0
2023-08-10 01:35:00,514,138.0,138.0
2023-08-10 01:35:00,516,749.988525,749.988525
2023-08-10 01:35:00,521,824.643677,577.0
2023-08-10 01:35:00,522,637.712158,577.0
2023-08-10 01:35:00,523,0.0,0.0
2023-08-10 01:35:00,524,0.0,0.0
2023-08-10 01:35:00,525,0.0,0.0
2023-08-10 01:35:00,526,259.0,131.0
2023-08-10 01:35:00,527,1357.0,1058.099976
2023-08-10 01:35:00,528,259.0,131.0
2023-08-10 01:35:00,529,707.269226,577.0
2023-08-10 01:35:00,530,716.826904,577.0
2023-08-10 01:35:00,533,0.0,0.0
2023-08-10 01:35:00,534,0.0,0.0
2023-08-10 01:35:00,535,0.0,0.0
2023-08-10 01:35:00,536,0.0,0.0
2023-08-10 01:35:00,537,0.0,0.0
2023-08-10 01:35:00,538,0.0,0.0
2023-08-10 01:35:00,539,44.974186,0.0
2023-08-10 01:35:00,540,0.0,0.0
2023-08-10 01:35:00,541,0.0,0.0
2023-08-10 01:35:00,542,0.0,0.0
2023-08-10 01:35:00,544,1012.0,795.0
2023-08-10 01:35:00,545,1012.0,795.0
2023-08-10 01:35:00,546,350.5,350.5
2023-08-10 01:35:00,547,350.5,350.5
2023-08-10 01:35:00,548,326.0,326.0
2023-08-10 01:35:00,549,229.0,229.0
2023-08-10 01:35:00,550,118.0,118.0
2023-08-10 01:35:00,552,0.0,0.0
2023-08-10 01:35:00,553,0.0,0.0
2023-08-10 01:40:00,1,50.0,40.000244
2023-08-10 01:40:00,2,50.0,40.000244
2023-08-10 01:40:00,3,417.889343,364.991486
2023-08-10 01:40:00,4,417.06488,364.991486
2023-08-10 01:40:00,5,418.864716,364.991486
2023-08-10 01:40:00,6,420.408081,364.991486
2023-08-10 01:40:00,7,418.294952,364.991486
2023-08-10 01:40:00,8,417.520355,364.991486
2023-08-10 01:40:00,9,440.786072,364.917023
2023-08-10 01:40:00,10,439.547943,364.371613
2023-08-10 01:40:00,11,0.0,0.0
2023-08-10 01:40:00,12,0.0,0.0
2023-08-10 01:40:00,15,451.559021,393.473633
2023-08-10 01:40:00,16,432.262115,395.373413
2023-08-10 01:40:00,17,380.560089,380.560089
2023-08-10 01:40:00,18,407.156097,407.156097
2023-08-10 01:40:00,27,615.0,615.0
2023-08-10 01:40:00,28,0.0,0.0
2023-08-10 01:40:00,29,612.0,612.0
2023-08-10 01:40:00,33,0.0,0.0
2023-08-10 01:40:00,36,989.0,795.0
2023-08-10 01:40:00,37,982.0,795.0
2023-08-10 01:40:00,43,0.0,0.0
2023-08-10 01:40:00,46,289.18045,280.0
2023-08-10 01:40:00,47,307.047729,280.0
2023-08-10 01:40:00,48,349.718231,314.952545
2023-08-10 01:40:00,49,351.945557,315.101349
2023-08-10 01:40:00,50,360.007477,280.014557
2023-08-10 01:40:00,51,360.007477,280.014557
2023-08-10 01:40:00,52,0.0,0.0
2023-08-10 01:40:00,53,0.0,0.0
2023-08-10 01:40:00,54,0.0,0.0
2023-08-10 01:40:00,55,0.0,0.0
2023-08-10 01:40:00,56,0.0,0.0
2023-08-10 01:40:00,57,0.0,0.0
2023-08-10 01:40:00,58,0.0,0.0
2023-08-10 01:40:00,59,0.0,0.0
2023-08-10 01:40:00,60,0.0,0.0
2023-08-10 01:40:00,61,375.440857,375.440857
2023-08-10 01:40:00,62,461.0,363.8479
2023-08-10 01:40:00,63,0.0,0.0
2023-08-10 01:40:00,64,280.014557,280.014557
2023-08-10 01:40:00,65,294.222931,294.222931
2023-08-10 01:40:00,66,297.967072,297.967072
2023-08-10 01:40:00,67,315.845245,315.845245
2023-08-10 01:40:00,68,305.058868,305.058868
2023-08-10 01:40:00,69,689.962402,689.962402
2023-08-10 01:40:00,70,670.392334,670.392334
2023-08-10 01:40:00,71,43.5,25.002136
2023-08-10 01:40:00,72,43.5,25.002136
2023-08-10 01:40:00,73,0.0,0.0
2023-08-10 01:40:00,74,0.0,0.0
2023-08-10 01:40:00,75,0.0,0.0
2023-08-10 01:40:00,76,0.0,0.0
2023-08-10 01:40:00,77,0.0,0.0
2023-08-10 01:40:00,78,0.0,0.0
2023-08-10 01:40:00,79,0.0,0.0
2023-08-10 01:40:00,80,0.0,0.0
2023-08-10 01:40:00,83,320.353729,320.353729
2023-08-10 01:40:00,84,329.509247,329.509247
2023-08-10 01:40:00,85,320.0,320.0
2023-08-10 01:40:00,86,320.0,320.0
2023-08-10 01:40:00,87,329.583588,329.583588
2023-08-10 01:40:00,88,329.757294,329.757294
2023-08-10 01:40:00,89,330.003937,330.003937
2023-08-10 01:40:00,90,330.003937,330.003937
2023-08-10 01:40:00,91,750.0,750.0
2023-08-10 01:40:00,92,746.9375,746.9375
2023-08-10 01:40:00,95,0.0,0.0
2023-08-10 01:40:00,96,0.0,0.0
2023-08-10 01:40:00,97,0.0,0.0
2023-08-10 01:40:00,98,0.0,0.0
2023-08-10 01:40:00,99,345.17926,249.0
2023-08-10 01:40:00,100,0.0,0.0
2023-08-10 01:40:00,101,0.0,0.0
2023-08-10 01:40:00,102,0.0,0.0
2023-08-10 01:40:00,103,0.0,0.0
2023-08-10 01:40:00,104,0.0,0.0
2023-08-10 01:40:00,105,0.0,0.0
2023-08-10 01:40:00,106,0.0,0.0
2023-08-10 01:40:00,107,0.0,0.0
2023-08-10 01:40:00,108,0.0,0.0
2023-08-10 01:40:00,112,0.0,0.0
2023-08-10 01:40:00,113,0.0,0.0
2023-08-10 01:40:00,114,0.0,0.0
2023-08-10 01:40:00,115,906.606689,750.045654
2023-08-10 01:40:00,116,889.952393,750.045654
2023-08-10 01:40:00,117,105.0,60.000153
2023-08-10 01:40:00,118,105.0,60.000153
2023-08-10 01:40:00,119,105.0,60.000153
2023-08-10 01:40:00,120,105.0,60.000153
2023-08-10 01:40:00,126,11.0,8.0
2023-08-10 01:40:00,127,11.0,8.0
2023-08-10 01:40:00,128,989.0,750.0
2023-08-10 01:40:00,129,988.0,750.0
2023-08-10 01:40:00,130,0.0,0.0
2023-08-10 01:40:00,131,980.0,718.0
2023-08-10 01:40:00,132,930.0,758.0
2023-08-10 01:40:00,133,950.0,755.0
2023-08-10 01:40:00,134,182.73912,175.130844
2023-08-10 01:40:00,135,261.697906,210.0
2023-08-10 01:40:00,136,0.0,0.0
2023-08-10 01:40:00,137,0.0,0.0
2023-08-10 01:40:00,138,0.0,0.0
2023-08-10 01:40:00,139,285.5,198.0
2023-08-10 01:40:00,140,0.0,0.0
2023-08-10 01:40:00,141,136.0,94.0
2023-08-10 01:40:00,142,0.0,0.0
2023-08-10 01:40:00,143,0.0,0.0
2023-08-10 01:40:00,144,0.0,0.0
2023-08-10 01:40:00,145,159.5,88.436272
2023-08-10 01:40:00,146,0.0,0.0
2023-08-10 01:40:00,147,0.0,0.0
2023-08-10 01:40:00,150,0.0,0.0
2023-08-10 01:40:00,151,0.0,0.0
2023-08-10 01:40:00,152,0.0,0.0
2023-08-10 01:40:00,153,0.0,0.0
2023-08-10 01:40:00,154,0.0,0.0
2023-08-10 01:40:00,155,0.0,0.0
2023-08-10 01:40:00,156,385.994293,340.0
2023-08-10 01:40:00,158,0.0,0.0
2023-08-10 01:40:00,159,999.0,795.0
2023-08-10 01:40:00,160,0.0,0.0
2023-08-10 01:40:00,161,0.0,0.0
2023-08-10 01:40:00,162,0.0,0.0
2023-08-10 01:40:00,166,0.0,0.0
2023-08-10 01:40:00,167,0.0,0.0
2023-08-10 01:40:00,168,0.0,0.0
2023-08-10 01:40:00,169,0.0,0.0
2023-08-10 01:40:00,170,0.0,0.0
2023-08-10 01:40:00,171,0.0,0.0
2023-08-10 01:40:00,172,0.0,0.0
2023-08-10 01:40:00,173,0.0,0.0
2023-08-10 01:40:00,174,0.0,0.0
2023-08-10 01:40:00,175,282.326691,152.0
2023-08-10 01:40:00,176,284.0,153.767487
2023-08-10 01:40:00,177,294.0,214.0
2023-08-10 01:40:00,178,0.0,0.0
2023-08-10 01:40:00,179,0.0,0.0
2023-08-10 01:40:00,180,0.0,0.0
2023-08-10 01:40:00,181,0.0,0.0
2023-08-10 01:40:00,182,0.0,0.0
2023-08-10 01:40:00,183,0.0,0.0
2023-08-10 01:40:00,184,0.0,0.0
2023-08-10 01:40:00,185,0.0,0.0
2023-08-10 01:40:00,186,0.0,0.0
2023-08-10 01:40:00,187,0.0,0.0
2023-08-10 01:40:00,188,0.0,0.0
2023-08-10 01:40:00,189,0.0,0.0
2023-08-10 01:40:00,190,795.0,795.0
2023-08-10 01:40:00,191,795.0,795.0
2023-08-10 01:40:00,193,16.999903,11.999903
2023-08-10 01:40:00,194,0.0,0.0
2023-08-10 01:40:00,195,31.0,29.949463
2023-08-10 01:40:00,196,0.0,0.0
2023-08-10 01:40:00,197,0.0,0.0
2023-08-10 01:40:00,198,0.0,0.0
2023-08-10 01:40:00,200,0.0,0.0
2023-08-10 01:40:00,207,0.0,0.0
2023-08-10 01:40:00,208,0.0,0.0
2023-08-10 01:40:00,209,0.0,0.0
2023-08-10 01:40:00,210,0.0,0.0
2023-08-10 01:40:00,211,0.0,0.0
2023-08-10 01:40:00,212,0.0,0.0
2023-08-10 01:40:00,213,0.0,0.0
2023-08-10 01:40:00,214,0.0,0.0
2023-08-10 01:40:00,215,0.0,0.0
2023-08-10 01:40:00,216,0.0,0.0
2023-08-10 01:40:00,217,25.0,20.99826
2023-08-10 01:40:00,218,25.0,20.99826
2023-08-10 01:40:00,219,25.0,20.99826
2023-08-10 01:40:00,220,25.0,20.99826
2023-08-10 01:40:00,231,0.0,0.0
2023-08-10 01:40:00,232,0.0,0.0
2023-08-10 01:40:00,233,0.0,0.0
2023-08-10 01:40:00,234,0.0,0.0
2023-08-10 01:40:00,237,0.0,0.0
2023-08-10 01:40:00,238,0.0,0.0
2023-08-10 01:40:00,240,280.0,200.0
2023-08-10 01:40:00,241,137.0,100.0
2023-08-10 01:40:00,242,0.0,0.0
2023-08-10 01:40:00,243,0.0,0.0
2023-08-10 01:40:00,244,0.0,0.0
2023-08-10 01:40:00,247,0.0,0.0
2023-08-10 01:40:00,248,0.0,0.0
2023-08-10 01:40:00,249,9.938331,0.0
2023-08-10 01:40:00,250,0.0,0.0
2023-08-10 01:40:00,251,9.925893,0.0
2023-08-10 01:40:00,252,0.0,0.0
2023-08-10 01:40:00,253,0.0,0.0
2023-08-10 01:40:00,254,0.0,0.0
2023-08-10 01:40:00,255,58.550953,0.0
2023-08-10 01:40:00,256,63.238316,0.0
2023-08-10 01:40:00,257,130.5,108.0
2023-08-10 01:40:00,258,247.5,162.007477
2023-08-10 01:40:00,259,247.5,162.007477
2023-08-10 01:40:00,260,249.0,208.0
2023-08-10 01:40:00,264,10.0,5.000229
2023-08-10 01:40:00,265,10.0,5.000229
2023-08-10 01:40:00,266,0.0,0.0
2023-08-10 01:40:00,267,0.0,0.0
2023-08-10 01:40:00,268,0.0,0.0
2023-08-10 01:40:00,269,0.0,0.0
2023-08-10 01:40:00,270,0.0,0.0
2023-08-10 01:40:00,271,0.0,0.0
2023-08-10 01:40:00,272,0.0,0.0
2023-08-10 01:40:00,273,0.0,0.0
2023-08-10 01:40:00,274,0.0,0.0
2023-08-10 01:40:00,275,0.0,0.0
2023-08-10 01:40:00,276,0.0,0.0
2023-08-10 01:40:00,277,0.0,0.0
2023-08-10 01:40:00,278,0.0,0.0
2023-08-10 01:40:00,279,0.0,0.0
2023-08-10 01:40:00,280,0.0,0.0
2023-08-10 01:40:00,281,0.0,0.0
2023-08-10 01:40:00,282,0.0,0.0
2023-08-10 01:40:00,283,0.0,0.0
2023-08-10 01:40:00,284,0.0,0.0
2023-08-10 01:40:00,285,0.0,0.0
2023-08-10 01:40:00,286,0.0,0.0
2023-08-10 01:40:00,287,158.0,100.0
2023-08-10 01:40:00,288,74.0,50.0
2023-08-10 01:40:00,289,0.0,0.0
2023-08-10 01:40:00,290,0.0,0.0
2023-08-10 01:40:00,291,0.0,0.0
2023-08-10 01:40:00,292,0.0,0.0
2023-08-10 01:40:00,293,0.0,0.0
2023-08-10 01:40:00,294,0.0,0.0
2023-08-10 01:40:00,299,0.0,0.0
2023-08-10 01:40:00,300,0.0,0.0
2023-08-10 01:40:00,301,0.0,0.0
2023-08-10 01:40:00,302,0.0,0.0
2023-08-10 01:40:00,303,0.0,0.0
2023-08-10 01:40:00,304,0.0,0.0
2023-08-10 01:40:00,305,320.375488,241.431107
2023-08-10 01:40:00,306,351.0,286.0
2023-08-10 01:40:00,307,361.0,361.0
2023-08-10 01:40:00,308,0.0,0.0
2023-08-10 01:40:00,309,0.0,0.0
2023-08-10 01:40:00,310,0.0,0.0
2023-08-10 01:40:00,311,0.0,0.0
2023-08-10 01:40:00,312,0.0,0.0
2023-08-10 01:40:00,313,0.0,0.0
2023-08-10 01:40:00,314,0.0,0.0
2023-08-10 01:40:00,315,0.0,0.0
2023-08-10 01:40:00,316,0.0,0.0
2023-08-10 01:40:00,317,0.0,0.0
2023-08-10 01:40:00,318,0.0,0.0
2023-08-10 01:40:00,319,0.0,0.0
2023-08-10 01:40:00,320,0.0,0.0
2023-08-10 01:40:00,321,0.0,0.0
2023-08-10 01:40:00,322,0.0,0.0
2023-08-10 01:40:00,323,0.0,0.0
2023-08-10 01:40:00,324,0.0,0.0
2023-08-10 01:40:00,325,0.0,0.0
2023-08-10 01:40:00,326,0.0,0.0
2023-08-10 01:40:00,327,0.0,0.0
2023-08-10 01:40:00,328,0.0,0.0
2023-08-10 01:40:00,329,0.0,0.0
2023-08-10 01:40:00,330,0.0,0.0
2023-08-10 01:40:00,331,780.0,644.669189
2023-08-10 01:40:00,332,813.0,645.830933
2023-08-10 01:40:00,333,0.0,0.0
2023-08-10 01:40:00,334,0.0,0.0
2023-08-10 01:40:00,335,0.0,0.0
2023-08-10 01:40:00,336,0.0,0.0
2023-08-10 01:40:00,337,0.0,0.0
2023-08-10 01:40:00,338,0.0,0.0
2023-08-10 01:40:00,339,0.0,0.0
2023-08-10 01:40:00,340,818.0,675.174683
2023-08-10 01:40:00,341,817.0,675.133179
2023-08-10 01:40:00,342,166.0,135.0
2023-08-10 01:40:00,343,167.0,135.0
2023-08-10 01:40:00,344,0.0,0.0
2023-08-10 01:40:00,345,0.0,0.0
2023-08-10 01:40:00,346,114.0,80.0
2023-08-10 01:40:00,347,188.0,163.0
2023-08-10 01:40:00,348,0.0,0.0
2023-08-10 01:40:00,349,0.0,0.0
2023-08-10 01:40:00,350,0.0,0.0
2023-08-10 01:40:00,351,0.0,0.0
2023-08-10 01:40:00,352,0.0,0.0
2023-08-10 01:40:00,353,0.0,0.0
2023-08-10 01:40:00,354,0.0,0.0
2023-08-10 01:40:00,355,0.0,0.0
2023-08-10 01:40:00,356,25.0,10.0
2023-08-10 01:40:00,357,28.0,10.0
2023-08-10 01:40:00,358,20.0,10.000153
2023-08-10 01:40:00,359,20.0,10.000153
2023-08-10 01:40:00,360,23.5,7.0
2023-08-10 01:40:00,361,23.5,7.0
2023-08-10 01:40:00,362,23.5,7.0
2023-08-10 01:40:00,363,23.5,10.0
2023-08-10 01:40:00,364,0.0,0.0
2023-08-10 01:40:00,365,703.033264,665.414062
2023-08-10 01:40:00,366,355.0,355.0
2023-08-10 01:40:00,367,355.0,355.0
2023-08-10 01:40:00,368,0.0,0.0
2023-08-10 01:40:00,369,0.0,0.0
2023-08-10 01:40:00,370,0.0,0.0
2023-08-10 01:40:00,371,0.0,0.0
2023-08-10 01:40:00,372,0.0,0.0
2023-08-10 01:40:00,373,0.0,0.0
2023-08-10 01:40:00,374,0.0,0.0
2023-08-10 01:40:00,375,0.0,0.0
2023-08-10 01:40:00,376,0.0,0.0
2023-08-10 01:40:00,377,0.0,0.0
2023-08-10 01:40:00,378,0.0,0.0
2023-08-10 01:40:00,379,0.0,0.0
2023-08-10 01:40:00,380,0.0,0.0
2023-08-10 01:40:00,381,0.0,0.0
2023-08-10 01:40:00,382,0.0,0.0
2023-08-10 01:40:00,383,0.0,0.0
2023-08-10 01:40:00,384,0.0,0.0
2023-08-10 01:40:00,385,0.0,0.0
2023-08-10 01:40:00,386,0.0,0.0
2023-08-10 01:40:00,387,0.0,0.0
2023-08-10 01:40:00,388,0.0,0.0
2023-08-10 01:40:00,389,0.0,0.0
2023-08-10 01:40:00,390,0.0,0.0
2023-08-10 01:40:00,419,0.0,0.0
2023-08-10 01:40:00,420,0.0,0.0
2023-08-10 01:40:00,421,0.0,0.0
2023-08-10 01:40:00,422,253.0,180.0
2023-08-10 01:40:00,423,253.0,180.0
2023-08-10 01:40:00,432,290.0,216.0
2023-08-10 01:40:00,433,374.38739,254.0
2023-08-10 01:40:00,434,268.5,268.5
2023-08-10 01:40:00,435,268.5,268.5
2023-08-10 01:40:00,436,271.0,271.0
2023-08-10 01:40:00,437,271.0,271.0
2023-08-10 01:40:00,438,271.0,271.0
2023-08-10 01:40:00,439,274.0,274.0
2023-08-10 01:40:00,440,157.5,150.0
2023-08-10 01:40:00,441,157.5,150.0
2023-08-10 01:40:00,442,150.0,140.0
2023-08-10 01:40:00,443,0.0,0.0
2023-08-10 01:40:00,444,0.0,0.0
2023-08-10 01:40:00,450,221.0,130.0
2023-08-10 01:40:00,451,132.0,85.0
2023-08-10 01:40:00,452,0.0,0.0
2023-08-10 01:40:00,453,0.0,0.0
2023-08-10 01:40:00,459,0.0,0.0
2023-08-10 01:40:00,467,0.0,0.0
2023-08-10 01:40:00,468,0.0,0.0
2023-08-10 01:40:00,469,0.887559,0.0
2023-08-10 01:40:00,471,3.791181,0.0
2023-08-10 01:40:00,472,218.0,218.0
2023-08-10 01:40:00,473,125.0,125.0
2023-08-10 01:40:00,474,221.0,221.0
2023-08-10 01:40:00,475,125.0,125.0
2023-08-10 01:40:00,477,0.0,0.0
2023-08-10 01:40:00,478,0.0,0.0
2023-08-10 01:40:00,479,0.0,0.0
2023-08-10 01:40:00,480,0.0,0.0
2023-08-10 01:40:00,481,0.0,0.0
2023-08-10 01:40:00,482,0.0,0.0
2023-08-10 01:40:00,485,0.0,0.0
2023-08-10 01:40:00,486,0.0,0.0
2023-08-10 01:40:00,487,23.0,14.00032
2023-08-10 01:40:00,488,22.999725,13.000565
2023-08-10 01:40:00,489,992.0,795.0
2023-08-10 01:40:00,490,994.0,795.0
2023-08-10 01:40:00,491,964.0,791.0
2023-08-10 01:40:00,492,966.0,786.0
2023-08-10 01:40:00,493,987.0,795.0
2023-08-10 01:40:00,494,985.0,795.0
2023-08-10 01:40:00,495,0.0,0.0
2023-08-10 01:40:00,496,0.0,0.0
2023-08-10 01:40:00,497,0.0,0.0
2023-08-10 01:40:00,498,0.0,0.0
2023-08-10 01:40:00,499,0.0,0.0
2023-08-10 01:40:00,501,284.5,284.5
2023-08-10 01:40:00,502,274.245483,274.245483
2023-08-10 01:40:00,503,286.0,286.0
2023-08-10 01:40:00,507,135.0,59.001785
2023-08-10 01:40:00,508,139.199997,106.0
2023-08-10 01:40:00,511,0.0,0.0
2023-08-10 01:40:00,512,0.0,0.0
2023-08-10 01:40:00,513,324.0,324.0
2023-08-10 01:40:00,514,138.0,138.0
2023-08-10 01:40:00,516,749.988525,749.988525
2023-08-10 01:40:00,521,621.303894,621.303894
2023-08-10 01:40:00,522,756.664001,577.0
2023-08-10 01:40:00,523,0.0,0.0
2023-08-10 01:40:00,524,0.0,0.0
2023-08-10 01:40:00,525,0.0,0.0
2023-08-10 01:40:00,526,259.0,131.0
2023-08-10 01:40:00,527,1357.0,1058.099976
2023-08-10 01:40:00,528,259.0,131.0
2023-08-10 01:40:00,529,707.269226,577.0
2023-08-10 01:40:00,530,716.826904,577.0
2023-08-10 01:40:00,533,0.0,0.0
2023-08-10 01:40:00,534,0.0,0.0
2023-08-10 01:40:00,535,0.0,0.0
2023-08-10 01:40:00,536,0.0,0.0
2023-08-10 01:40:00,537,0.0,0.0
2023-08-10 01:40:00,538,0.0,0.0
2023-08-10 01:40:00,539,44.544449,0.0
2023-08-10 01:40:00,540,0.0,0.0
2023-08-10 01:40:00,541,0.0,0.0
2023-08-10 01:40:00,542,0.0,0.0
2023-08-10 01:40:00,544,1012.0,795.0
2023-08-10 01:40:00,545,1012.0,795.0
2023-08-10 01:40:00,546,350.5,350.5
2023-08-10 01:40:00,547,350.5,350.5
2023-08-10 01:40:00,548,326.0,326.0
2023-08-10 01:40:00,549,229.0,229.0
2023-08-10 01:40:00,550,118.0,118.0
2023-08-10 01:40:00,552,0.0,0.0
2023-08-10 01:40:00,553,0.0,0.0
2023-08-10 01:45:00,1,50.0,40.000244
2023-08-10 01:45:00,2,50.0,40.000244
2023-08-10 01:45:00,3,421.342743,364.991486
2023-08-10 01:45:00,4,419.51297,364.991486
2023-08-10 01:45:00,5,420.023132,364.991486
2023-08-10 01:45:00,6,421.078827,364.991486
2023-08-10 01:45:00,7,420.692932,364.991486
2023-08-10 01:45:00,8,418.168518,364.991486
2023-08-10 01:45:00,9,442.067566,364.917023
2023-08-10 01:45:00,10,438.651855,364.371613
2023-08-10 01:45:00,11,0.0,0.0
2023-08-10 01:45:00,12,0.0,0.0
2023-08-10 01:45:00,15,413.961456,393.88562
2023-08-10 01:45:00,16,423.11084,395.373413
2023-08-10 01:45:00,17,379.819733,379.819733
2023-08-10 01:45:00,18,388.483887,388.483887
2023-08-10 01:45:00,27,615.0,615.0
2023-08-10 01:45:00,28,0.0,0.0
2023-08-10 01:45:00,29,612.0,612.0
2023-08-10 01:45:00,33,0.0,0.0
2023-08-10 01:45:00,36,989.0,795.0
2023-08-10 01:45:00,37,982.0,795.0
2023-08-10 01:45:00,43,0.0,0.0
2023-08-10 01:45:00,46,284.899139,280.0
2023-08-10 01:45:00,47,311.888733,280.0
2023-08-10 01:45:00,48,357.918762,314.952545
2023-08-10 01:45:00,49,359.04715,315.101349
2023-08-10 01:45:00,50,280.014557,280.014557
2023-08-10 01:45:00,51,358.135468,280.014557
2023-08-10 01:45:00,52,0.0,0.0
2023-08-10 01:45:00,53,0.0,0.0
2023-08-10 01:45:00,54,0.0,0.0
2023-08-10 01:45:00,55,0.0,0.0
2023-08-10 01:45:00,56,0.0,0.0
2023-08-10 01:45:00,57,0.0,0.0
2023-08-10 01:45:00,58,0.0,0.0
2023-08-10 01:45:00,59,0.0,0.0
2023-08-10 01:45:00,60,0.0,0.0
2023-08-10 01:45:00,61,365.930298,365.930298
2023-08-10 01:45:00,62,356.809448,356.809448
2023-08-10 01:45:00,63,0.0,0.0
2023-08-10 01:45:00,64,280.014557,280.014557
2023-08-10 01:45:00,65,294.247711,294.247711
2023-08-10 01:45:00,66,297.967072,297.967072
2023-08-10 01:45:00,67,315.845245,315.845245
2023-08-10 01:45:00,68,305.058868,305.058868
2023-08-10 01:45:00,69,689.962402,689.962402
2023-08-10 01:45:00,70,670.621338,670.621338
2023-08-10 01:45:00,71,43.5,25.002136
2023-08-10 01:45:00,72,43.5,25.002136
2023-08-10 01:45:00,73,0.0,0.0
2023-08-10 01:45:00,74,0.0,0.0
2023-08-10 01:45:00,75,0.0,0.0
2023-08-10 01:45:00,76,0.0,0.0
2023-08-10 01:45:00,77,0.0,0.0
2023-08-10 01:45:00,78,0.0,0.0
2023-08-10 01:45:00,79,0.0,0.0
2023-08-10 01:45:00,80,0.0,0.0
2023-08-10 01:45:00,83,320.353729,320.353729
2023-08-10 01:45:00,84,329.484344,329.484344
2023-08-10 01:45:00,85,320.0,320.0
2023-08-10 01:45:00,86,320.0,320.0
2023-08-10 01:45:00,87,329.583588,329.583588
2023-08-10 01:45:00,88,329.757294,329.757294
2023-08-10 01:45:00,89,330.003937,330.003937
2023-08-10 01:45:00,90,330.003937,330.003937
2023-08-10 01:45:00,91,750.0,750.0
2023-08-10 01:45:00,92,746.9375,746.9375
2023-08-10 01:45:00,95,0.0,0.0
2023-08-10 01:45:00,96,0.0,0.0
2023-08-10 01:45:00,97,0.0,0.0
2023-08-10 01:45:00,98,0.0,0.0
2023-08-10 01:45:00,99,344.999817,249.0
2023-08-10 01:45:00,100,0.0,0.0
2023-08-10 01:45:00,101,0.0,0.0
2023-08-10 01:45:00,102,0.0,0.0
2023-08-10 01:45:00,103,0.0,0.0
2023-08-10 01:45:00,104,0.0,0.0
2023-08-10 01:45:00,105,0.0,0.0
2023-08-10 01:45:00,106,0.0,0.0
2023-08-10 01:45:00,107,0.0,0.0
2023-08-10 01:45:00,108,0.0,0.0
2023-08-10 01:45:00,112,0.0,0.0
2023-08-10 01:45:00,113,0.0,0.0
2023-08-10 01:45:00,114,0.0,0.0
2023-08-10 01:45:00,115,903.341125,750.045654
2023-08-10 01:45:00,116,897.084656,750.045654
2023-08-10 01:45:00,117,105.0,60.000153
2023-08-10 01:45:00,118,105.0,60.000153
2023-08-10 01:45:00,119,105.0,60.000153
2023-08-10 01:45:00,120,105.0,60.000153
2023-08-10 01:45:00,126,11.0,8.0
2023-08-10 01:45:00,127,11.0,8.0
2023-08-10 01:45:00,128,989.0,750.0
2023-08-10 01:45:00,129,988.0,750.0
2023-08-10 01:45:00,130,0.0,0.0
2023-08-10 01:45:00,131,980.0,718.0
2023-08-10 01:45:00,132,930.0,758.0
2023-08-10 01:45:00,133,950.0,755.0
2023-08-10 01:45:00,134,180.677841,175.397873
2023-08-10 01:45:00,135,262.333435,210.0
2023-08-10 01:45:00,136,0.0,0.0
2023-08-10 01:45:00,137,0.0,0.0
2023-08-10 01:45:00,138,0.0,0.0
2023-08-10 01:45:00,139,285.5,198.0
2023-08-10 01:45:00,140,0.0,0.0
2023-08-10 01:45:00,141,136.0,94.0
2023-08-10 01:45:00,142,0.0,0.0
2023-08-10 01:45:00,143,0.0,0.0
2023-08-10 01:45:00,144,0.0,0.0
2023-08-10 01:45:00,145,13.999863,0.0
2023-08-10 01:45:00,146,0.0,0.0
2023-08-10 01:45:00,147,0.0,0.0
2023-08-10 01:45:00,150,0.0,0.0
2023-08-10 01:45:00,151,0.0,0.0
2023-08-10 01:45:00,152,0.0,0.0
2023-08-10 01:45:00,153,0.0,0.0
2023-08-10 01:45:00,154,0.0,0.0
2023-08-10 01:45:00,155,0.0,0.0
2023-08-10 01:45:00,156,385.994293,340.0
2023-08-10 01:45:00,158,0.0,0.0
2023-08-10 01:45:00,159,999.0,795.0
2023-08-10 01:45:00,160,0.0,0.0
2023-08-10 01:45:00,161,0.0,0.0
2023-08-10 01:45:00,162,0.0,0.0
2023-08-10 01:45:00,166,0.0,0.0
2023-08-10 01:45:00,167,0.0,0.0
2023-08-10 01:45:00,168,0.0,0.0
2023-08-10 01:45:00,169,0.0,0.0
2023-08-10 01:45:00,170,0.0,0.0
2023-08-10 01:45:00,171,0.0,0.0
2023-08-10 01:45:00,172,0.0,0.0
2023-08-10 01:45:00,173,0.0,0.0
2023-08-10 01:45:00,174,0.0,0.0
2023-08-10 01:45:00,175,282.402985,152.0
2023-08-10 01:45:00,176,284.0,153.633942
2023-08-10 01:45:00,177,294.0,214.0
2023-08-10 01:45:00,178,0.0,0.0
2023-08-10 01:45:00,179,0.0,0.0
2023-08-10 01:45:00,180,0.0,0.0
2023-08-10 01:45:00,181,0.0,0.0
2023-08-10 01:45:00,182,0.0,0.0
2023-08-10 01:45:00,183,0.0,0.0
2023-08-10 01:45:00,184,0.0,0.0
2023-08-10 01:45:00,185,0.0,0.0
2023-08-10 01:45:00,186,0.0,0.0
2023-08-10 01:45:00,187,0.0,0.0
2023-08-10 01:45:00,188,0.0,0.0
2023-08-10 01:45:00,189,0.0,0.0
2023-08-10 01:45:00,190,795.0,795.0
2023-08-10 01:45:00,191,795.0,795.0
2023-08-10 01:45:00,193,16.999903,11.999903
2023-08-10 01:45:00,194,0.0,0.0
2023-08-10 01:45:00,195,31.0,29.949463
2023-08-10 01:45:00,196,0.0,0.0
2023-08-10 01:45:00,197,0.0,0.0
2023-08-10 01:45:00,198,0.0,0.0
2023-08-10 01:45:00,200,0.0,0.0
2023-08-10 01:45:00,207,0.0,0.0
2023-08-10 01:45:00,208,0.0,0.0
2023-08-10 01:45:00,209,0.0,0.0
2023-08-10 01:45:00,210,0.0,0.0
2023-08-10 01:45:00,211,0.0,0.0
2023-08-10 01:45:00,212,0.0,0.0
2023-08-10 01:45:00,213,0.0,0.0
2023-08-10 01:45:00,214,0.0,0.0
2023-08-10 01:45:00,215,0.0,0.0
2023-08-10 01:45:00,216,0.0,0.0
2023-08-10 01:45:00,217,25.0,20.99826
2023-08-10 01:45:00,218,25.0,20.99826
2023-08-10 01:45:00,219,25.0,20.99826
2023-08-10 01:45:00,220,25.0,20.99826
2023-08-10 01:45:00,231,0.0,0.0
2023-08-10 01:45:00,232,0.0,0.0
2023-08-10 01:45:00,233,0.0,0.0
2023-08-10 01:45:00,234,0.0,0.0
2023-08-10 01:45:00,237,0.0,0.0
2023-08-10 01:45:00,238,0.0,0.0
2023-08-10 01:45:00,240,280.0,200.0
2023-08-10 01:45:00,241,137.0,100.0
2023-08-10 01:45:00,242,0.0,0.0
2023-08-10 01:45:00,243,0.0,0.0
2023-08-10 01:45:00,244,0.0,0.0
2023-08-10 01:45:00,247,0.0,0.0
2023-08-10 01:45:00,248,0.0,0.0
2023-08-10 01:45:00,249,0.0,0.0
2023-08-10 01:45:00,250,0.0,0.0
2023-08-10 01:45:00,251,0.0,0.0
2023-08-10 01:45:00,252,0.0,0.0
2023-08-10 01:45:00,253,0.0,0.0
2023-08-10 01:45:00,254,0.0,0.0
2023-08-10 01:45:00,255,43.348534,0.0
2023-08-10 01:45:00,256,63.074207,0.0
2023-08-10 01:45:00,257,130.5,108.0
2023-08-10 01:45:00,258,247.5,162.007477
2023-08-10 01:45:00,259,247.5,162.007477
2023-08-10 01:45:00,260,249.0,208.0
2023-08-10 01:45:00,264,10.0,5.000229
2023-08-10 01:45:00,265,10.0,5.000229
2023-08-10 01:45:00,266,0.0,0.0
2023-08-10 01:45:00,267,0.0,0.0
2023-08-10 01:45:00,268,0.0,0.0
2023-08-10 01:45:00,269,0.0,0.0
2023-08-10 01:45:00,270,0.0,0.0
2023-08-10 01:45:00,271,0.0,0.0
2023-08-10 01:45:00,272,0.0,0.0
2023-08-10 01:45:00,273,0.0,0.0
2023-08-10 01:45:00,274,0.0,0.0
2023-08-10 01:45:00,275,0.0,0.0
2023-08-10 01:45:00,276,0.0,0.0
2023-08-10 01:45:00,277,0.0,0.0
2023-08-10 01:45:00,278,0.0,0.0
2023-08-10 01:45:00,279,0.0,0.0
2023-08-10 01:45:00,280,0.0,0.0
2023-08-10 01:45:00,281,0.0,0.0
2023-08-10 01:45:00,282,0.0,0.0
2023-08-10 01:45:00,283,0.0,0.0
2023-08-10 01:45:00,284,0.0,0.0
2023-08-10 01:45:00,285,0.0,0.0
2023-08-10 01:45:00,286,0.0,0.0
2023-08-10 01:45:00,287,158.0,100.0
2023-08-10 01:45:00,288,74.0,50.0
2023-08-10 01:45:00,289,0.0,0.0
2023-08-10 01:45:00,290,0.0,0.0
2023-08-10 01:45:00,291,0.0,0.0
2023-08-10 01:45:00,292,0.0,0.0
2023-08-10 01:45:00,293,0.0,0.0
2023-08-10 01:45:00,294,0.0,0.0
2023-08-10 01:45:00,299,0.0,0.0
2023-08-10 01:45:00,300,0.0,0.0
2023-08-10 01:45:00,301,0.0,0.0
2023-08-10 01:45:00,302,0.0,0.0
2023-08-10 01:45:00,303,0.0,0.0
2023-08-10 01:45:00,304,0.0,0.0
2023-08-10 01:45:00,305,322.519653,280.485199
2023-08-10 01:45:00,306,351.0,286.0
2023-08-10 01:45:00,307,361.0,361.0
2023-08-10 01:45:00,308,0.0,0.0
2023-08-10 01:45:00,309,0.0,0.0
2023-08-10 01:45:00,310,0.0,0.0
2023-08-10 01:45:00,311,0.0,0.0
2023-08-10 01:45:00,312,0.0,0.0
2023-08-10 01:45:00,313,0.0,0.0
2023-08-10 01:45:00,314,0.0,0.0
2023-08-10 01:45:00,315,0.0,0.0
2023-08-10 01:45:00,316,0.0,0.0
2023-08-10 01:45:00,317,0.0,0.0
2023-08-10 01:45:00,318,0.0,0.0
2023-08-10 01:45:00,319,0.0,0.0
2023-08-10 01:45:00,320,0.0,0.0
2023-08-10 01:45:00,321,0.0,0.0
2023-08-10 01:45:00,322,0.0,0.0
2023-08-10 01:45:00,323,0.0,0.0
2023-08-10 01:45:00,324,0.0,0.0
2023-08-10 01:45:00,325,0.0,0.0
2023-08-10 01:45:00,326,0.0,0.0
2023-08-10 01:45:00,327,0.0,0.0
2023-08-10 01:45:00,328,0.0,0.0
2023-08-10 01:45:00,329,0.0,0.0
2023-08-10 01:45:00,330,0.0,0.0
2023-08-10 01:45:00,331,780.0,644.669189
2023-08-10 01:45:00,332,813.0,645.830933
2023-08-10 01:45:00,333,0.0,0.0
2023-08-10 01:45:00,334,0.0,0.0
2023-08-10 01:45:00,335,0.0,0.0
2023-08-10 01:45:00,336,0.0,0.0
2023-08-10 01:45:00,337,0.0,0.0
2023-08-10 01:45:00,338,0.0,0.0
2023-08-10 01:45:00,339,0.0,0.0
2023-08-10 01:45:00,340,818.0,675.630981
2023-08-10 01:45:00,341,817.0,675.838379
2023-08-10 01:45:00,342,166.0,135.0
2023-08-10 01:45:00,343,167.0,135.0
2023-08-10 01:45:00,344,0.0,0.0
2023-08-10 01:45:00,345,0.0,0.0
2023-08-10 01:45:00,346,114.0,80.0
2023-08-10 01:45:00,347,188.0,163.0
2023-08-10 01:45:00,348,0.0,0.0
2023-08-10 01:45:00,349,0.0,0.0
2023-08-10 01:45:00,350,0.0,0.0
2023-08-10 01:45:00,351,0.0,0.0
2023-08-10 01:45:00,352,0.0,0.0
2023-08-10 01:45:00,353,0.0,0.0
2023-08-10 01:45:00,354,0.0,0.0
2023-08-10 01:45:00,355,0.0,0.0
2023-08-10 01:45:00,356,25.0,10.0
2023-08-10 01:45:00,357,28.0,10.0
2023-08-10 01:45:00,358,20.0,10.000153
2023-08-10 01:45:00,359,20.0,10.000153
2023-08-10 01:45:00,360,23.5,7.0
2023-08-10 01:45:00,361,23.5,7.0
2023-08-10 01:45:00,362,23.5,7.0
2023-08-10 01:45:00,363,23.5,10.0
2023-08-10 01:45:00,364,0.0,0.0
2023-08-10 01:45:00,365,703.033264,665.414062
2023-08-10 01:45:00,366,355.0,355.0
2023-08-10 01:45:00,367,355.0,355.0
2023-08-10 01:45:00,368,0.0,0.0
2023-08-10 01:45:00,369,0.0,0.0
2023-08-10 01:45:00,370,0.0,0.0
2023-08-10 01:45:00,371,0.0,0.0
2023-08-10 01:45:00,372,0.0,0.0
2023-08-10 01:45:00,373,0.0,0.0
2023-08-10 01:45:00,374,0.0,0.0
2023-08-10 01:45:00,375,0.0,0.0
2023-08-10 01:45:00,376,0.0,0.0
2023-08-10 01:45:00,377,0.0,0.0
2023-08-10 01:45:00,378,0.0,0.0
2023-08-10 01:45:00,379,0.0,0.0
2023-08-10 01:45:00,380,0.0,0.0
2023-08-10 01:45:00,381,0.0,0.0
2023-08-10 01:45:00,382,0.0,0.0
2023-08-10 01:45:00,383,0.0,0.0
2023-08-10 01:45:00,384,0.0,0.0
2023-08-10 01:45:00,385,0.0,0.0
2023-08-10 01:45:00,386,0.0,0.0
2023-08-10 01:45:00,387,0.0,0.0
2023-08-10 01:45:00,388,0.0,0.0
2023-08-10 01:45:00,389,0.0,0.0
2023-08-10 01:45:00,390,0.0,0.0
2023-08-10 01:45:00,419,0.0,0.0
2023-08-10 01:45:00,420,0.0,0.0
2023-08-10 01:45:00,421,0.0,0.0
2023-08-10 01:45:00,422,253.0,180.0
2023-08-10 01:45:00,423,253.0,180.0
2023-08-10 01:45:00,432,290.0,216.0
2023-08-10 01:45:00,433,374.645691,254.0
2023-08-10 01:45:00,434,268.5,268.5
2023-08-10 01:45:00,435,268.5,268.5
2023-08-10 01:45:00,436,271.0,271.0
2023-08-10 01:45:00,437,271.0,271.0
2023-08-10 01:45:00,438,271.0,271.0
2023-08-10 01:45:00,439,274.0,274.0
2023-08-10 01:45:00,440,157.5,150.0
2023-08-10 01:45:00,441,157.5,150.0
2023-08-10 01:45:00,442,150.0,140.0
2023-08-10 01:45:00,443,0.0,0.0
2023-08-10 01:45:00,444,0.0,0.0
2023-08-10 01:45:00,450,221.0,130.0
2023-08-10 01:45:00,451,0.0,0.0
2023-08-10 01:45:00,452,0.0,0.0
2023-08-10 01:45:00,453,0.0,0.0
2023-08-10 01:45:00,459,0.0,0.0
2023-08-10 01:45:00,467,0.0,0.0
2023-08-10 01:45:00,468,0.0,0.0
2023-08-10 01:45:00,469,0.885759,0.0
2023-08-10 01:45:00,471,3.818069,0.0
2023-08-10 01:45:00,472,218.0,218.0
2023-08-10 01:45:00,473,125.0,125.0
2023-08-10 01:45:00,474,221.0,221.0
2023-08-10 01:45:00,475,125.0,125.0
2023-08-10 01:45:00,477,0.0,0.0
2023-08-10 01:45:00,478,0.0,0.0
2023-08-10 01:45:00,479,0.0,0.0
2023-08-10 01:45:00,480,0.0,0.0
2023-08-10 01:45:00,481,0.0,0.0
2023-08-10 01:45:00,482,0.0,0.0
2023-08-10 01:45:00,485,0.0,0.0
2023-08-10 01:45:00,486,0.0,0.0
2023-08-10 01:45:00,487,23.0,14.00032
2023-08-10 01:45:00,488,22.999725,13.000565
2023-08-10 01:45:00,489,992.0,795.0
2023-08-10 01:45:00,490,994.0,795.0
2023-08-10 01:45:00,491,964.0,791.0
2023-08-10 01:45:00,492,966.0,786.0
2023-08-10 01:45:00,493,987.0,795.0
2023-08-10 01:45:00,494,985.0,795.0
2023-08-10 01:45:00,495,0.0,0.0
2023-08-10 01:45:00,496,0.0,0.0
2023-08-10 01:45:00,497,0.0,0.0
2023-08-10 01:45:00,498,0.0,0.0
2023-08-10 01:45:00,499,0.0,0.0
2023-08-10 01:45:00,501,284.5,284.5
2023-08-10 01:45:00,502,283.584106,283.584106
2023-08-10 01:45:00,503,286.0,286.0
2023-08-10 01:45:00,507,135.0,59.001785
2023-08-10 01:45:00,508,139.199997,106.0
2023-08-10 01:45:00,511,0.0,0.0
2023-08-10 01:45:00,512,0.0,0.0
2023-08-10 01:45:00,513,324.0,324.0
2023-08-10 01:45:00,514,138.0,138.0
2023-08-10 01:45:00,516,749.988525,749.988525
2023-08-10 01:45:00,521,719.504639,719.504639
2023-08-10 01:45:00,522,671.459473,577.0
2023-08-10 01:45:00,523,0.0,0.0
2023-08-10 01:45:00,524,0.0,0.0
2023-08-10 01:45:00,525,0.0,0.0
2023-08-10 01:45:00,526,259.0,131.0
2023-08-10 01:45:00,527,1357.0,1058.099976
2023-08-10 01:45:00,528,259.0,131.0
2023-08-10 01:45:00,529,707.269226,577.0
2023-08-10 01:45:00,530,716.826904,577.0
2023-08-10 01:45:00,533,0.0,0.0
2023-08-10 01:45:00,534,0.0,0.0
2023-08-10 01:45:00,535,0.0,0.0
2023-08-10 01:45:00,536,0.0,0.0
2023-08-10 01:45:00,537,0.0,0.0
2023-08-10 01:45:00,538,0.0,0.0
2023-08-10 01:45:00,539,44.960308,0.0
2023-08-10 01:45:00,540,5.751727,0.0
2023-08-10 01:45:00,541,0.0,0.0
2023-08-10 01:45:00,542,0.0,0.0
2023-08-10 01:45:00,544,1012.0,795.0
2023-08-10 01:45:00,545,1012.0,795.0
2023-08-10 01:45:00,546,350.5,350.5
2023-08-10 01:45:00,547,350.5,350.5
2023-08-10 01:45:00,548,326.0,326.0
2023-08-10 01:45:00,549,229.0,229.0
2023-08-10 01:45:00,550,118.0,118.0
2023-08-10 01:45:00,552,0.0,0.0
2023-08-10 01:45:00,553,0.0,0.0
2023-08-10 01:50:00,1,50.0,40.000244
2023-08-10 01:50:00,2,50.0,40.000244
2023-08-10 01:50:00,3,420.588165,364.991486
2023-08-10 01:50:00,4,417.612305,364.991486
2023-08-10 01:50:00,5,418.43692,364.991486
2023-08-10 01:50:00,6,419.722076,364.991486
2023-08-10 01:50:00,7,417.661865,364.991486
2023-08-10 01:50:00,8,416.457306,364.991486
2023-08-10 01:50:00,9,441.281616,364.917023
2023-08-10 01:50:00,10,420.199005,364.396393
2023-08-10 01:50:00,11,0.0,0.0
2023-08-10 01:50:00,12,0.0,0.0
2023-08-10 01:50:00,15,421.509827,394.068726
2023-08-10 01:50:00,16,395.625122,395.625122
2023-08-10 01:50:00,17,379.819733,379.819733
2023-08-10 01:50:00,18,383.813324,383.813324
2023-08-10 01:50:00,27,615.0,615.0
2023-08-10 01:50:00,28,0.0,0.0
2023-08-10 01:50:00,29,612.0,612.0
2023-08-10 01:50:00,33,0.0,0.0
2023-08-10 01:50:00,36,989.0,795.0
2023-08-10 01:50:00,37,973.0,795.0
2023-08-10 01:50:00,43,0.0,0.0
2023-08-10 01:50:00,46,297.776947,280.0
2023-08-10 01:50:00,47,319.291687,280.0
2023-08-10 01:50:00,48,349.067444,314.952545
2023-08-10 01:50:00,49,353.195557,315.101349
2023-08-10 01:50:00,50,360.007477,280.014557
2023-08-10 01:50:00,51,359.875183,280.014557
2023-08-10 01:50:00,52,0.0,0.0
2023-08-10 01:50:00,53,0.0,0.0
2023-08-10 01:50:00,54,0.0,0.0
2023-08-10 01:50:00,55,0.0,0.0
2023-08-10 01:50:00,56,0.0,0.0
2023-08-10 01:50:00,57,0.0,0.0
2023-08-10 01:50:00,58,0.0,0.0
2023-08-10 01:50:00,59,0.0,0.0
2023-08-10 01:50:00,60,0.0,0.0
2023-08-10 01:50:00,61,360.789307,360.789307
2023-08-10 01:50:00,62,454.18457,354.18457
2023-08-10 01:50:00,63,0.0,0.0
2023-08-10 01:50:00,64,280.014557,280.014557
2023-08-10 01:50:00,65,294.222931,294.222931
2023-08-10 01:50:00,66,297.967072,297.967072
2023-08-10 01:50:00,67,315.820465,315.820465
2023-08-10 01:50:00,68,305.058868,305.058868
2023-08-10 01:50:00,69,689.962402,689.962402
2023-08-10 01:50:00,70,670.621338,670.621338
2023-08-10 01:50:00,71,43.5,25.002136
2023-08-10 01:50:00,72,43.5,25.002136
2023-08-10 01:50:00,73,0.0,0.0
2023-08-10 01:50:00,74,0.0,0.0
2023-08-10 01:50:00,75,0.0,0.0
2023-08-10 01:50:00,76,0.0,0.0
2023-08-10 01:50:00,77,0.0,0.0
2023-08-10 01:50:00,78,0.0,0.0
2023-08-10 01:50:00,79,0.0,0.0
2023-08-10 01:50:00,80,0.0,0.0
2023-08-10 01:50:00,83,320.353729,320.353729
2023-08-10 01:50:00,84,329.509247,329.509247
2023-08-10 01:50:00,85,320.0,320.0
2023-08-10 01:50:00,86,320.0,320.0
2023-08-10 01:50:00,87,329.583588,329.583588
2023-08-10 01:50:00,88,329.757294,329.757294
2023-08-10 01:50:00,89,330.003937,330.003937
2023-08-10 01:50:00,90,330.003937,330.003937
2023-08-10 01:50:00,91,750.0,750.0
2023-08-10 01:50:00,92,747.029053,747.029053
2023-08-10 01:50:00,95,0.0,0.0
2023-08-10 01:50:00,96,0.0,0.0
2023-08-10 01:50:00,97,0.0,0.0
2023-08-10 01:50:00,98,0.0,0.0
2023-08-10 01:50:00,99,346.992981,249.0
2023-08-10 01:50:00,100,0.0,0.0
2023-08-10 01:50:00,101,0.0,0.0
2023-08-10 01:50:00,102,0.0,0.0
2023-08-10 01:50:00,103,0.0,0.0
2023-08-10 01:50:00,104,0.0,0.0
2023-08-10 01:50:00,105,0.0,0.0
2023-08-10 01:50:00,106,0.0,0.0
2023-08-10 01:50:00,107,0.0,0.0
2023-08-10 01:50:00,108,0.0,0.0
2023-08-10 01:50:00,112,0.0,0.0
2023-08-10 01:50:00,113,0.0,0.0
2023-08-10 01:50:00,114,0.0,0.0
2023-08-10 01:50:00,115,896.876831,750.045654
2023-08-10 01:50:00,116,890.296326,750.045654
2023-08-10 01:50:00,117,105.0,60.000153
2023-08-10 01:50:00,118,105.0,60.000153
2023-08-10 01:50:00,119,105.0,60.000153
2023-08-10 01:50:00,120,105.0,60.000153
2023-08-10 01:50:00,126,11.0,8.0
2023-08-10 01:50:00,127,11.0,8.0
2023-08-10 01:50:00,128,989.0,750.0
2023-08-10 01:50:00,129,988.0,750.0
2023-08-10 01:50:00,130,0.0,0.0
2023-08-10 01:50:00,131,980.0,718.0
2023-08-10 01:50:00,132,930.0,758.0
2023-08-10 01:50:00,133,950.0,755.0
2023-08-10 01:50:00,134,179.533722,175.424606
2023-08-10 01:50:00,135,254.635254,210.0
2023-08-10 01:50:00,136,0.0,0.0
2023-08-10 01:50:00,137,0.0,0.0
2023-08-10 01:50:00,138,0.0,0.0
2023-08-10 01:50:00,139,285.5,198.0
2023-08-10 01:50:00,140,0.0,0.0
2023-08-10 01:50:00,141,136.0,94.0
2023-08-10 01:50:00,142,0.0,0.0
2023-08-10 01:50:00,143,0.0,0.0
2023-08-10 01:50:00,144,0.0,0.0
2023-08-10 01:50:00,145,0.0,0.0
2023-08-10 01:50:00,146,0.0,0.0
2023-08-10 01:50:00,147,0.0,0.0
2023-08-10 01:50:00,150,0.0,0.0
2023-08-10 01:50:00,151,0.0,0.0
2023-08-10 01:50:00,152,0.0,0.0
2023-08-10 01:50:00,153,0.0,0.0
2023-08-10 01:50:00,154,0.0,0.0
2023-08-10 01:50:00,155,0.0,0.0
2023-08-10 01:50:00,156,385.994293,340.0
2023-08-10 01:50:00,158,0.0,0.0
2023-08-10 01:50:00,159,999.0,795.0
2023-08-10 01:50:00,160,0.0,0.0
2023-08-10 01:50:00,161,0.0,0.0
2023-08-10 01:50:00,162,0.0,0.0
2023-08-10 01:50:00,166,0.0,0.0
2023-08-10 01:50:00,167,0.0,0.0
2023-08-10 01:50:00,168,0.0,0.0
2023-08-10 01:50:00,169,0.0,0.0
2023-08-10 01:50:00,170,0.0,0.0
2023-08-10 01:50:00,171,0.0,0.0
2023-08-10 01:50:00,172,0.0,0.0
2023-08-10 01:50:00,173,0.0,0.0
2023-08-10 01:50:00,174,0.0,0.0
2023-08-10 01:50:00,175,282.174103,152.0
2023-08-10 01:50:00,176,284.0,153.920074
2023-08-10 01:50:00,177,294.0,214.0
2023-08-10 01:50:00,178,0.0,0.0
2023-08-10 01:50:00,179,0.0,0.0
2023-08-10 01:50:00,180,0.0,0.0
2023-08-10 01:50:00,181,0.0,0.0
2023-08-10 01:50:00,182,0.0,0.0
2023-08-10 01:50:00,183,0.0,0.0
2023-08-10 01:50:00,184,0.0,0.0
2023-08-10 01:50:00,185,0.0,0.0
2023-08-10 01:50:00,186,0.0,0.0
2023-08-10 01:50:00,187,0.0,0.0
2023-08-10 01:50:00,188,0.0,0.0
2023-08-10 01:50:00,189,0.0,0.0
2023-08-10 01:50:00,190,795.0,795.0
2023-08-10 01:50:00,191,795.0,795.0
2023-08-10 01:50:00,193,16.999903,11.999903
2023-08-10 01:50:00,194,0.0,0.0
2023-08-10 01:50:00,195,31.0,29.949463
2023-08-10 01:50:00,196,0.0,0.0
2023-08-10 01:50:00,197,0.0,0.0
2023-08-10 01:50:00,198,0.0,0.0
2023-08-10 01:50:00,200,0.0,0.0
2023-08-10 01:50:00,207,0.0,0.0
2023-08-10 01:50:00,208,0.0,0.0
2023-08-10 01:50:00,209,0.0,0.0
2023-08-10 01:50:00,210,0.0,0.0
2023-08-10 01:50:00,211,0.0,0.0
2023-08-10 01:50:00,212,0.0,0.0
2023-08-10 01:50:00,213,0.0,0.0
2023-08-10 01:50:00,214,0.0,0.0
2023-08-10 01:50:00,215,0.0,0.0
2023-08-10 01:50:00,216,0.0,0.0
2023-08-10 01:50:00,217,25.0,20.99826
2023-08-10 01:50:00,218,25.0,20.99826
2023-08-10 01:50:00,219,25.0,20.99826
2023-08-10 01:50:00,220,25.0,20.99826
2023-08-10 01:50:00,231,0.0,0.0
2023-08-10 01:50:00,232,0.0,0.0
2023-08-10 01:50:00,233,0.0,0.0
2023-08-10 01:50:00,234,0.0,0.0
2023-08-10 01:50:00,237,0.0,0.0
2023-08-10 01:50:00,238,0.0,0.0
2023-08-10 01:50:00,240,280.0,200.0
2023-08-10 01:50:00,241,137.0,100.0
2023-08-10 01:50:00,242,0.0,0.0
2023-08-10 01:50:00,243,0.0,0.0
2023-08-10 01:50:00,244,0.0,0.0
2023-08-10 01:50:00,247,0.0,0.0
2023-08-10 01:50:00,248,0.0,0.0
2023-08-10 01:50:00,249,0.0,0.0
2023-08-10 01:50:00,250,0.0,0.0
2023-08-10 01:50:00,251,0.0,0.0
2023-08-10 01:50:00,252,0.0,0.0
2023-08-10 01:50:00,253,0.0,0.0
2023-08-10 01:50:00,254,0.0,0.0
2023-08-10 01:50:00,255,10.233363,0.0
2023-08-10 01:50:00,256,63.044357,0.0
2023-08-10 01:50:00,257,130.5,108.0
2023-08-10 01:50:00,258,247.5,162.007477
2023-08-10 01:50:00,259,247.5,162.007477
2023-08-10 01:50:00,260,249.0,208.0
2023-08-10 01:50:00,264,10.0,5.000229
2023-08-10 01:50:00,265,10.0,5.000229
2023-08-10 01:50:00,266,0.0,0.0
2023-08-10 01:50:00,267,0.0,0.0
2023-08-10 01:50:00,268,0.0,0.0
2023-08-10 01:50:00,269,0.0,0.0
2023-08-10 01:50:00,270,0.0,0.0
2023-08-10 01:50:00,271,0.0,0.0
2023-08-10 01:50:00,272,0.0,0.0
2023-08-10 01:50:00,273,0.0,0.0
2023-08-10 01:50:00,274,0.0,0.0
2023-08-10 01:50:00,275,0.0,0.0
2023-08-10 01:50:00,276,0.0,0.0
2023-08-10 01:50:00,277,0.0,0.0
2023-08-10 01:50:00,278,0.0,0.0
2023-08-10 01:50:00,279,0.0,0.0
2023-08-10 01:50:00,280,0.0,0.0
2023-08-10 01:50:00,281,0.0,0.0
2023-08-10 01:50:00,282,0.0,0.0
2023-08-10 01:50:00,283,0.0,0.0
2023-08-10 01:50:00,284,0.0,0.0
2023-08-10 01:50:00,285,0.0,0.0
2023-08-10 01:50:00,286,0.0,0.0
2023-08-10 01:50:00,287,158.0,100.0
2023-08-10 01:50:00,288,74.0,50.0
2023-08-10 01:50:00,289,0.0,0.0
2023-08-10 01:50:00,290,0.0,0.0
2023-08-10 01:50:00,291,0.0,0.0
2023-08-10 01:50:00,292,0.0,0.0
2023-08-10 01:50:00,293,0.0,0.0
2023-08-10 01:50:00,294,0.0,0.0
2023-08-10 01:50:00,299,0.0,0.0
2023-08-10 01:50:00,300,0.0,0.0
2023-08-10 01:50:00,301,0.0,0.0
2023-08-10 01:50:00,302,0.0,0.0
2023-08-10 01:50:00,303,0.0,0.0
2023-08-10 01:50:00,304,0.0,0.0
2023-08-10 01:50:00,305,319.299347,319.299347
2023-08-10 01:50:00,306,351.0,348.189026
2023-08-10 01:50:00,307,361.0,361.0
2023-08-10 01:50:00,308,0.0,0.0
2023-08-10 01:50:00,309,0.0,0.0
2023-08-10 01:50:00,310,0.0,0.0
2023-08-10 01:50:00,311,0.0,0.0
2023-08-10 01:50:00,312,0.0,0.0
2023-08-10 01:50:00,313,0.0,0.0
2023-08-10 01:50:00,314,0.0,0.0
2023-08-10 01:50:00,315,0.0,0.0
2023-08-10 01:50:00,316,0.0,0.0
2023-08-10 01:50:00,317,0.0,0.0
2023-08-10 01:50:00,318,0.0,0.0
2023-08-10 01:50:00,319,0.0,0.0
2023-08-10 01:50:00,320,0.0,0.0
2023-08-10 01:50:00,321,0.0,0.0
2023-08-10 01:50:00,322,0.0,0.0
2023-08-10 01:50:00,323,0.0,0.0
2023-08-10 01:50:00,324,0.0,0.0
2023-08-10 01:50:00,325,0.0,0.0
2023-08-10 01:50:00,326,0.0,0.0
2023-08-10 01:50:00,327,0.0,0.0
2023-08-10 01:50:00,328,0.0,0.0
2023-08-10 01:50:00,329,0.0,0.0
2023-08-10 01:50:00,330,0.0,0.0
2023-08-10 01:50:00,331,780.0,644.669189
2023-08-10 01:50:00,332,813.0,645.706421
2023-08-10 01:50:00,333,0.0,0.0
2023-08-10 01:50:00,334,0.0,0.0
2023-08-10 01:50:00,335,0.0,0.0
2023-08-10 01:50:00,336,0.0,0.0
2023-08-10 01:50:00,337,0.0,0.0
2023-08-10 01:50:00,338,0.0,0.0
2023-08-10 01:50:00,339,0.0,0.0
2023-08-10 01:50:00,340,818.0,675.589478
2023-08-10 01:50:00,341,817.0,676.170288
2023-08-10 01:50:00,342,166.0,135.0
2023-08-10 01:50:00,343,167.0,135.0
2023-08-10 01:50:00,344,0.0,0.0
2023-08-10 01:50:00,345,0.0,0.0
2023-08-10 01:50:00,346,114.0,80.0
2023-08-10 01:50:00,347,188.0,163.0
2023-08-10 01:50:00,348,0.0,0.0
2023-08-10 01:50:00,349,0.0,0.0
2023-08-10 01:50:00,350,0.0,0.0
2023-08-10 01:50:00,351,0.0,0.0
2023-08-10 01:50:00,352,0.0,0.0
2023-08-10 01:50:00,353,0.0,0.0
2023-08-10 01:50:00,354,0.0,0.0
2023-08-10 01:50:00,355,0.0,0.0
2023-08-10 01:50:00,356,25.0,10.0
2023-08-10 01:50:00,357,28.0,10.0
2023-08-10 01:50:00,358,20.0,10.000153
2023-08-10 01:50:00,359,20.0,10.000153
2023-08-10 01:50:00,360,23.5,7.0
2023-08-10 01:50:00,361,23.5,7.0
2023-08-10 01:50:00,362,23.5,7.0
2023-08-10 01:50:00,363,23.5,10.0
2023-08-10 01:50:00,364,0.0,0.0
2023-08-10 01:50:00,365,703.033264,665.414062
2023-08-10 01:50:00,366,355.0,355.0
2023-08-10 01:50:00,367,379.159668,355.0
2023-08-10 01:50:00,368,0.0,0.0
2023-08-10 01:50:00,369,0.0,0.0
2023-08-10 01:50:00,370,0.0,0.0
2023-08-10 01:50:00,371,0.0,0.0
2023-08-10 01:50:00,372,0.0,0.0
2023-08-10 01:50:00,373,0.0,0.0
2023-08-10 01:50:00,374,0.0,0.0
2023-08-10 01:50:00,375,0.0,0.0
2023-08-10 01:50:00,376,0.0,0.0
2023-08-10 01:50:00,377,0.0,0.0
2023-08-10 01:50:00,378,0.0,0.0
2023-08-10 01:50:00,379,0.0,0.0
2023-08-10 01:50:00,380,0.0,0.0
2023-08-10 01:50:00,381,0.0,0.0
2023-08-10 01:50:00,382,0.0,0.0
2023-08-10 01:50:00,383,0.0,0.0
2023-08-10 01:50:00,384,0.0,0.0
2023-08-10 01:50:00,385,0.0,0.0
2023-08-10 01:50:00,386,0.0,0.0
2023-08-10 01:50:00,387,0.0,0.0
2023-08-10 01:50:00,388,0.0,0.0
2023-08-10 01:50:00,389,0.0,0.0
2023-08-10 01:50:00,390,0.0,0.0
2023-08-10 01:50:00,419,0.0,0.0
2023-08-10 01:50:00,420,0.0,0.0
2023-08-10 01:50:00,421,0.0,0.0
2023-08-10 01:50:00,422,253.0,180.0
2023-08-10 01:50:00,423,253.0,180.0
2023-08-10 01:50:00,432,290.0,216.0
2023-08-10 01:50:00,433,374.342712,254.0
2023-08-10 01:50:00,434,268.5,268.5
2023-08-10 01:50:00,435,268.5,268.5
2023-08-10 01:50:00,436,271.0,271.0
2023-08-10 01:50:00,437,271.0,271.0
2023-08-10 01:50:00,438,271.0,271.0
2023-08-10 01:50:00,439,274.0,274.0
2023-08-10 01:50:00,440,157.5,150.0
2023-08-10 01:50:00,441,157.5,150.0
2023-08-10 01:50:00,442,150.0,140.0
2023-08-10 01:50:00,443,0.0,0.0
2023-08-10 01:50:00,444,0.0,0.0
2023-08-10 01:50:00,450,221.0,130.0
2023-08-10 01:50:00,451,0.0,0.0
2023-08-10 01:50:00,452,0.0,0.0
2023-08-10 01:50:00,453,0.0,0.0
2023-08-10 01:50:00,459,0.0,0.0
2023-08-10 01:50:00,467,0.0,0.0
2023-08-10 01:50:00,468,0.0,0.0
2023-08-10 01:50:00,469,0.877169,0.0
2023-08-10 01:50:00,471,4.711971,0.0
2023-08-10 01:50:00,472,218.0,218.0
2023-08-10 01:50:00,473,125.0,125.0
2023-08-10 01:50:00,474,221.0,221.0
2023-08-10 01:50:00,475,125.0,125.0
2023-08-10 01:50:00,477,0.0,0.0
2023-08-10 01:50:00,478,0.0,0.0
2023-08-10 01:50:00,479,0.0,0.0
2023-08-10 01:50:00,480,0.0,0.0
2023-08-10 01:50:00,481,0.0,0.0
2023-08-10 01:50:00,482,0.0,0.0
2023-08-10 01:50:00,485,0.0,0.0
2023-08-10 01:50:00,486,0.0,0.0
2023-08-10 01:50:00,487,23.0,14.00032
2023-08-10 01:50:00,488,22.999725,13.000565
2023-08-10 01:50:00,489,992.0,795.0
2023-08-10 01:50:00,490,994.0,795.0
2023-08-10 01:50:00,491,964.0,791.0
2023-08-10 01:50:00,492,966.0,786.0
2023-08-10 01:50:00,493,987.0,795.0
2023-08-10 01:50:00,494,985.0,795.0
2023-08-10 01:50:00,495,0.0,0.0
2023-08-10 01:50:00,496,0.0,0.0
2023-08-10 01:50:00,497,0.0,0.0
2023-08-10 01:50:00,498,0.0,0.0
2023-08-10 01:50:00,499,0.0,0.0
2023-08-10 01:50:00,501,284.5,284.5
2023-08-10 01:50:00,502,270.262695,270.262695
2023-08-10 01:50:00,503,286.0,286.0
2023-08-10 01:50:00,507,135.0,59.001785
2023-08-10 01:50:00,508,139.199997,106.0
2023-08-10 01:50:00,511,0.0,0.0
2023-08-10 01:50:00,512,0.0,0.0
2023-08-10 01:50:00,513,324.0,324.0
2023-08-10 01:50:00,514,138.0,138.0
2023-08-10 01:50:00,516,749.988525,749.988525
2023-08-10 01:50:00,521,663.82135,663.82135
2023-08-10 01:50:00,522,586.450195,577.099915
2023-08-10 01:50:00,523,0.0,0.0
2023-08-10 01:50:00,524,0.0,0.0
2023-08-10 01:50:00,525,0.0,0.0
2023-08-10 01:50:00,526,259.0,131.0
2023-08-10 01:50:00,527,1357.0,1058.099976
2023-08-10 01:50:00,528,259.0,131.0
2023-08-10 01:50:00,529,707.269226,577.0
2023-08-10 01:50:00,530,716.826904,577.0
2023-08-10 01:50:00,533,0.0,0.0
2023-08-10 01:50:00,534,0.0,0.0
2023-08-10 01:50:00,535,0.0,0.0
2023-08-10 01:50:00,536,0.0,0.0
2023-08-10 01:50:00,537,0.0,0.0
2023-08-10 01:50:00,538,0.0,0.0
2023-08-10 01:50:00,539,45.225273,0.0
2023-08-10 01:50:00,540,20.492977,0.0
2023-08-10 01:50:00,541,0.0,0.0
2023-08-10 01:50:00,542,0.0,0.0
2023-08-10 01:50:00,544,1012.0,795.0
2023-08-10 01:50:00,545,1012.0,795.0
2023-08-10 01:50:00,546,350.5,350.5
2023-08-10 01:50:00,547,350.5,350.5
2023-08-10 01:50:00,548,326.0,326.0
2023-08-10 01:50:00,549,229.0,229.0
2023-08-10 01:50:00,550,118.0,118.0
2023-08-10 01:50:00,552,0.0,0.0
2023-08-10 01:50:00,553,0.0,0.0
2023-08-10 01:55:00,1,50.0,40.000244
2023-08-10 01:55:00,2,50.0,40.000244
2023-08-10 01:55:00,3,419.579102,364.991486
2023-08-10 01:55:00,4,417.349152,364.991486
2023-08-10 01:55:00,5,417.685913,364.991486
2023-08-10 01:55:00,6,419.401306,364.991486
2023-08-10 01:55:00,7,417.483887,364.991486
2023-08-10 01:55:00,8,418.029053,364.991486
2023-08-10 01:55:00,9,441.499176,364.917023
2023-08-10 01:55:00,10,427.115601,364.371613
2023-08-10 01:55:00,11,0.0,0.0
2023-08-10 01:55:00,12,0.0,0.0
2023-08-10 01:55:00,15,428.571899,393.725342
2023-08-10 01:55:00,16,427.815155,395.121582
2023-08-10 01:55:00,17,379.819733,379.819733
2023-08-10 01:55:00,18,380.018097,380.018097
2023-08-10 01:55:00,27,615.0,615.0
2023-08-10 01:55:00,28,0.0,0.0
2023-08-10 01:55:00,29,612.0,612.0
2023-08-10 01:55:00,33,0.0,0.0
2023-08-10 01:55:00,36,982.0,795.0
2023-08-10 01:55:00,37,973.0,795.0
2023-08-10 01:55:00,43,0.0,0.0
2023-08-10 01:55:00,46,280.622559,280.0
2023-08-10 01:55:00,47,300.030212,280.0
2023-08-10 01:55:00,48,355.535339,314.952545
2023-08-10 01:55:00,49,365.090607,315.101349
2023-08-10 01:55:00,50,360.007477,280.014557
2023-08-10 01:55:00,51,360.007477,280.014557
2023-08-10 01:55:00,52,0.0,0.0
2023-08-10 01:55:00,53,0.0,0.0
2023-08-10 01:55:00,54,0.0,0.0
2023-08-10 01:55:00,55,0.0,0.0
2023-08-10 01:55:00,56,0.0,0.0
2023-08-10 01:55:00,57,0.0,0.0
2023-08-10 01:55:00,58,0.0,0.0
2023-08-10 01:55:00,59,0.0,0.0
2023-08-10 01:55:00,60,0.0,0.0
2023-08-10 01:55:00,61,360.265869,360.265869
2023-08-10 01:55:00,62,456.129761,356.129761
2023-08-10 01:55:00,63,0.0,0.0
2023-08-10 01:55:00,64,280.014557,280.014557
2023-08-10 01:55:00,65,294.247711,294.247711
2023-08-10 01:55:00,66,297.967072,297.967072
2023-08-10 01:55:00,67,315.845245,315.845245
2023-08-10 01:55:00,68,305.083649,305.083649
2023-08-10 01:55:00,69,689.962402,689.962402
2023-08-10 01:55:00,70,670.621338,670.621338
2023-08-10 01:55:00,71,43.5,25.002136
2023-08-10 01:55:00,72,43.5,25.002136
2023-08-10 01:55:00,73,0.0,0.0
2023-08-10 01:55:00,74,0.0,0.0
2023-08-10 01:55:00,75,0.0,0.0
2023-08-10 01:55:00,76,0.0,0.0
2023-08-10 01:55:00,77,0.0,0.0
2023-08-10 01:55:00,78,0.0,0.0
2023-08-10 01:55:00,79,0.0,0.0
2023-08-10 01:55:00,80,0.0,0.0
2023-08-10 01:55:00,83,320.353729,320.353729
2023-08-10 01:55:00,84,329.509247,329.509247
2023-08-10 01:55:00,85,320.0,320.0
2023-08-10 01:55:00,86,320.0,320.0
2023-08-10 01:55:00,87,329.583588,329.583588
2023-08-10 01:55:00,88,329.757294,329.757294
2023-08-10 01:55:00,89,330.003937,330.003937
2023-08-10 01:55:00,90,330.003937,330.003937
2023-08-10 01:55:00,91,750.0,750.0
2023-08-10 01:55:00,92,746.9375,746.9375
2023-08-10 01:55:00,95,0.0,0.0
2023-08-10 01:55:00,96,0.0,0.0
2023-08-10 01:55:00,97,0.0,0.0
2023-08-10 01:55:00,98,0.0,0.0
2023-08-10 01:55:00,99,344.846893,249.0
2023-08-10 01:55:00,100,0.0,0.0
2023-08-10 01:55:00,101,0.0,0.0
2023-08-10 01:55:00,102,0.0,0.0
2023-08-10 01:55:00,103,0.0,0.0
2023-08-10 01:55:00,104,0.0,0.0
2023-08-10 01:55:00,105,0.0,0.0
2023-08-10 01:55:00,106,0.0,0.0
2023-08-10 01:55:00,107,0.0,0.0
2023-08-10 01:55:00,108,0.0,0.0
2023-08-10 01:55:00,112,0.0,0.0
2023-08-10 01:55:00,113,0.0,0.0
2023-08-10 01:55:00,114,0.0,0.0
2023-08-10 01:55:00,115,904.140686,750.045654
2023-08-10 01:55:00,116,903.282288,750.045654
2023-08-10 01:55:00,117,105.0,60.000153
2023-08-10 01:55:00,118,105.0,60.000153
2023-08-10 01:55:00,119,105.0,60.000153
2023-08-10 01:55:00,120,105.0,60.000153
2023-08-10 01:55:00,126,11.0,8.0
2023-08-10 01:55:00,127,11.0,8.0
2023-08-10 01:55:00,128,989.0,750.0
2023-08-10 01:55:00,129,988.0,750.0
2023-08-10 01:55:00,130,0.0,0.0
2023-08-10 01:55:00,131,980.0,718.0
2023-08-10 01:55:00,132,930.0,758.0
2023-08-10 01:55:00,133,950.0,755.0
2023-08-10 01:55:00,134,181.852509,175.437912
2023-08-10 01:55:00,135,263.613892,210.0
2023-08-10 01:55:00,136,0.0,0.0
2023-08-10 01:55:00,137,0.0,0.0
2023-08-10 01:55:00,138,0.0,0.0
2023-08-10 01:55:00,139,285.5,198.0
2023-08-10 01:55:00,140,0.0,0.0
2023-08-10 01:55:00,141,136.0,94.0
2023-08-10 01:55:00,142,0.0,0.0
2023-08-10 01:55:00,143,0.0,0.0
2023-08-10 01:55:00,144,0.0,0.0
2023-08-10 01:55:00,145,0.0,0.0
2023-08-10 01:55:00,146,0.0,0.0
2023-08-10 01:55:00,147,0.0,0.0
2023-08-10 01:55:00,150,0.0,0.0
2023-08-10 01:55:00,151,0.0,0.0
2023-08-10 01:55:00,152,0.0,0.0
2023-08-10 01:55:00,153,0.0,0.0
2023-08-10 01:55:00,154,0.0,0.0
2023-08-10 01:55:00,155,0.0,0.0
2023-08-10 01:55:00,156,385.994293,340.0
2023-08-10 01:55:00,158,0.0,0.0
2023-08-10 01:55:00,159,999.0,795.0
2023-08-10 01:55:00,160,0.0,0.0
2023-08-10 01:55:00,161,0.0,0.0
2023-08-10 01:55:00,162,0.0,0.0
2023-08-10 01:55:00,166,0.0,0.0
2023-08-10 01:55:00,167,0.0,0.0
2023-08-10 01:55:00,168,0.0,0.0
2023-08-10 01:55:00,169,0.0,0.0
2023-08-10 01:55:00,170,0.0,0.0
2023-08-10 01:55:00,171,0.0,0.0
2023-08-10 01:55:00,172,0.0,0.0
2023-08-10 01:55:00,173,0.0,0.0
2023-08-10 01:55:00,174,0.0,0.0
2023-08-10 01:55:00,175,282.402985,152.0
2023-08-10 01:55:00,176,284.0,153.767487
2023-08-10 01:55:00,177,294.0,214.0
2023-08-10 01:55:00,178,0.0,0.0
2023-08-10 01:55:00,179,0.0,0.0
2023-08-10 01:55:00,180,0.0,0.0
2023-08-10 01:55:00,181,0.0,0.0
2023-08-10 01:55:00,182,0.0,0.0
2023-08-10 01:55:00,183,0.0,0.0
2023-08-10 01:55:00,184,0.0,0.0
2023-08-10 01:55:00,185,0.0,0.0
2023-08-10 01:55:00,186,0.0,0.0
2023-08-10 01:55:00,187,0.0,0.0
2023-08-10 01:55:00,188,0.0,0.0
2023-08-10 01:55:00,189,0.0,0.0
2023-08-10 01:55:00,190,795.0,795.0
2023-08-10 01:55:00,191,795.0,795.0
2023-08-10 01:55:00,193,16.999903,11.999903
2023-08-10 01:55:00,194,0.0,0.0
2023-08-10 01:55:00,195,31.0,29.949463
2023-08-10 01:55:00,196,0.0,0.0
2023-08-10 01:55:00,197,0.0,0.0
2023-08-10 01:55:00,198,0.0,0.0
2023-08-10 01:55:00,200,0.0,0.0
2023-08-10 01:55:00,207,0.0,0.0
2023-08-10 01:55:00,208,0.0,0.0
2023-08-10 01:55:00,209,0.0,0.0
2023-08-10 01:55:00,210,0.0,0.0
2023-08-10 01:55:00,211,0.0,0.0
2023-08-10 01:55:00,212,0.0,0.0
2023-08-10 01:55:00,213,0.0,0.0
2023-08-10 01:55:00,214,0.0,0.0
2023-08-10 01:55:00,215,0.0,0.0
2023-08-10 01:55:00,216,0.0,0.0
2023-08-10 01:55:00,217,25.0,20.99826
2023-08-10 01:55:00,218,25.0,20.99826
2023-08-10 01:55:00,219,25.0,20.99826
2023-08-10 01:55:00,220,25.0,20.99826
2023-08-10 01:55:00,231,0.0,0.0
2023-08-10 01:55:00,232,0.0,0.0
2023-08-10 01:55:00,233,0.0,0.0
2023-08-10 01:55:00,234,0.0,0.0
2023-08-10 01:55:00,237,0.0,0.0
2023-08-10 01:55:00,238,0.0,0.0
2023-08-10 01:55:00,240,280.0,200.0
2023-08-10 01:55:00,241,137.0,100.0
2023-08-10 01:55:00,242,0.0,0.0
2023-08-10 01:55:00,243,0.0,0.0
2023-08-10 01:55:00,244,0.0,0.0
2023-08-10 01:55:00,247,0.0,0.0
2023-08-10 01:55:00,248,0.0,0.0
2023-08-10 01:55:00,249,0.0,0.0
2023-08-10 01:55:00,250,0.0,0.0
2023-08-10 01:55:00,251,0.0,0.0
2023-08-10 01:55:00,252,0.0,0.0
2023-08-10 01:55:00,253,0.0,0.0
2023-08-10 01:55:00,254,0.0,0.0
2023-08-10 01:55:00,255,0.0,0.0
2023-08-10 01:55:00,256,62.98819,0.0
2023-08-10 01:55:00,257,130.5,108.0
2023-08-10 01:55:00,258,247.5,162.007477
2023-08-10 01:55:00,259,247.5,162.007477
2023-08-10 01:55:00,260,249.0,208.0
2023-08-10 01:55:00,264,10.0,5.000229
2023-08-10 01:55:00,265,10.0,5.000229
2023-08-10 01:55:00,266,0.0,0.0
2023-08-10 01:55:00,267,0.0,0.0
2023-08-10 01:55:00,268,0.0,0.0
2023-08-10 01:55:00,269,0.0,0.0
2023-08-10 01:55:00,270,0.0,0.0
2023-08-10 01:55:00,271,0.0,0.0
2023-08-10 01:55:00,272,0.0,0.0
2023-08-10 01:55:00,273,0.0,0.0
2023-08-10 01:55:00,274,0.0,0.0
2023-08-10 01:55:00,275,0.0,0.0
2023-08-10 01:55:00,276,0.0,0.0
2023-08-10 01:55:00,277,0.0,0.0
2023-08-10 01:55:00,278,0.0,0.0
2023-08-10 01:55:00,279,0.0,0.0
2023-08-10 01:55:00,280,0.0,0.0
2023-08-10 01:55:00,281,0.0,0.0
2023-08-10 01:55:00,282,0.0,0.0
2023-08-10 01:55:00,283,0.0,0.0
2023-08-10 01:55:00,284,0.0,0.0
2023-08-10 01:55:00,285,0.0,0.0
2023-08-10 01:55:00,286,0.0,0.0
2023-08-10 01:55:00,287,158.0,100.0
2023-08-10 01:55:00,288,74.0,50.0
2023-08-10 01:55:00,289,0.0,0.0
2023-08-10 01:55:00,290,0.0,0.0
2023-08-10 01:55:00,291,0.0,0.0
2023-08-10 01:55:00,292,0.0,0.0
2023-08-10 01:55:00,293,0.0,0.0
2023-08-10 01:55:00,294,0.0,0.0
2023-08-10 01:55:00,299,0.0,0.0
2023-08-10 01:55:00,300,0.0,0.0
2023-08-10 01:55:00,301,0.0,0.0
2023-08-10 01:55:00,302,0.0,0.0
2023-08-10 01:55:00,303,0.0,0.0
2023-08-10 01:55:00,304,0.0,0.0
2023-08-10 01:55:00,305,352.874603,331.090424
2023-08-10 01:55:00,306,351.0,286.0
2023-08-10 01:55:00,307,361.0,361.0
2023-08-10 01:55:00,308,0.0,0.0
2023-08-10 01:55:00,309,0.0,0.0
2023-08-10 01:55:00,310,0.0,0.0
2023-08-10 01:55:00,311,0.0,0.0
2023-08-10 01:55:00,312,0.0,0.0
2023-08-10 01:55:00,313,0.0,0.0
2023-08-10 01:55:00,314,0.0,0.0
2023-08-10 01:55:00,315,0.0,0.0
2023-08-10 01:55:00,316,0.0,0.0
2023-08-10 01:55:00,317,0.0,0.0
2023-08-10 01:55:00,318,0.0,0.0
2023-08-10 01:55:00,319,0.0,0.0
2023-08-10 01:55:00,320,0.0,0.0
2023-08-10 01:55:00,321,0.0,0.0
2023-08-10 01:55:00,322,0.0,0.0
2023-08-10 01:55:00,323,0.0,0.0
2023-08-10 01:55:00,324,0.0,0.0
2023-08-10 01:55:00,325,0.0,0.0
2023-08-10 01:55:00,326,0.0,0.0
2023-08-10 01:55:00,327,0.0,0.0
2023-08-10 01:55:00,328,0.0,0.0
2023-08-10 01:55:00,329,0.0,0.0
2023-08-10 01:55:00,330,0.0,0.0
2023-08-10 01:55:00,331,780.0,644.669189
2023-08-10 01:55:00,332,813.0,645.830933
2023-08-10 01:55:00,333,0.0,0.0
2023-08-10 01:55:00,334,0.0,0.0
2023-08-10 01:55:00,335,0.0,0.0
2023-08-10 01:55:00,336,0.0,0.0
2023-08-10 01:55:00,337,0.0,0.0
2023-08-10 01:55:00,338,0.0,0.0
2023-08-10 01:55:00,339,0.0,0.0
2023-08-10 01:55:00,340,818.0,675.713989
2023-08-10 01:55:00,341,817.0,675.962891
2023-08-10 01:55:00,342,166.0,135.0
2023-08-10 01:55:00,343,167.0,135.0
2023-08-10 01:55:00,344,0.0,0.0
2023-08-10 01:55:00,345,0.0,0.0
2023-08-10 01:55:00,346,114.0,80.0
2023-08-10 01:55:00,347,188.0,163.0
2023-08-10 01:55:00,348,0.0,0.0
2023-08-10 01:55:00,349,0.0,0.0
2023-08-10 01:55:00,350,0.0,0.0
2023-08-10 01:55:00,351,0.0,0.0
2023-08-10 01:55:00,352,0.0,0.0
2023-08-10 01:55:00,353,0.0,0.0
2023-08-10 01:55:00,354,0.0,0.0
2023-08-10 01:55:00,355,0.0,0.0
2023-08-10 01:55:00,356,25.0,10.0
2023-08-10 01:55:00,357,28.0,10.0
2023-08-10 01:55:00,358,20.0,10.000153
2023-08-10 01:55:00,359,20.0,10.000153
2023-08-10 01:55:00,360,23.5,7.0
2023-08-10 01:55:00,361,23.5,7.0
2023-08-10 01:55:00,362,23.5,7.0
2023-08-10 01:55:00,363,23.5,10.0
2023-08-10 01:55:00,364,0.0,0.0
2023-08-10 01:55:00,365,703.033264,665.414062
2023-08-10 01:55:00,366,355.0,355.0
2023-08-10 01:55:00,367,355.0,355.0
2023-08-10 01:55:00,368,0.0,0.0
2023-08-10 01:55:00,369,0.0,0.0
2023-08-10 01:55:00,370,0.0,0.0
2023-08-10 01:55:00,371,0.0,0.0
2023-08-10 01:55:00,372,0.0,0.0
2023-08-10 01:55:00,373,0.0,0.0
2023-08-10 01:55:00,374,0.0,0.0
2023-08-10 01:55:00,375,0.0,0.0
2023-08-10 01:55:00,376,0.0,0.0
2023-08-10 01:55:00,377,0.0,0.0
2023-08-10 01:55:00,378,0.0,0.0
2023-08-10 01:55:00,379,0.0,0.0
2023-08-10 01:55:00,380,0.0,0.0
2023-08-10 01:55:00,381,0.0,0.0
2023-08-10 01:55:00,382,0.0,0.0
2023-08-10 01:55:00,383,0.0,0.0
2023-08-10 01:55:00,384,0.0,0.0
2023-08-10 01:55:00,385,0.0,0.0
2023-08-10 01:55:00,386,0.0,0.0
2023-08-10 01:55:00,387,0.0,0.0
2023-08-10 01:55:00,388,0.0,0.0
2023-08-10 01:55:00,389,0.0,0.0
2023-08-10 01:55:00,390,0.0,0.0
2023-08-10 01:55:00,419,0.0,0.0
2023-08-10 01:55:00,420,0.0,0.0
2023-08-10 01:55:00,421,0.0,0.0
2023-08-10 01:55:00,422,253.0,180.0
2023-08-10 01:55:00,423,253.0,180.0
2023-08-10 01:55:00,432,290.0,216.0
2023-08-10 01:55:00,433,371.592102,254.0
2023-08-10 01:55:00,434,268.5,268.5
2023-08-10 01:55:00,435,268.5,268.5
2023-08-10 01:55:00,436,271.0,271.0
2023-08-10 01:55:00,437,271.0,271.0
2023-08-10 01:55:00,438,271.0,271.0
2023-08-10 01:55:00,439,274.0,274.0
2023-08-10 01:55:00,440,157.5,150.0
2023-08-10 01:55:00,441,157.5,150.0
2023-08-10 01:55:00,442,150.0,140.0
2023-08-10 01:55:00,443,0.0,0.0
2023-08-10 01:55:00,444,0.0,0.0
2023-08-10 01:55:00,450,8.503915,0.0
2023-08-10 01:55:00,451,0.0,0.0
2023-08-10 01:55:00,452,0.0,0.0
2023-08-10 01:55:00,453,0.0,0.0
2023-08-10 01:55:00,459,0.0,0.0
2023-08-10 01:55:00,467,0.0,0.0
2023-08-10 01:55:00,468,0.0,0.0
2023-08-10 01:55:00,469,0.888153,0.0
2023-08-10 01:55:00,471,3.896676,0.0
2023-08-10 01:55:00,472,218.0,218.0
2023-08-10 01:55:00,473,125.0,125.0
2023-08-10 01:55:00,474,221.0,221.0
2023-08-10 01:55:00,475,125.0,125.0
2023-08-10 01:55:00,477,0.0,0.0
2023-08-10 01:55:00,478,0.0,0.0
2023-08-10 01:55:00,479,0.0,0.0
2023-08-10 01:55:00,480,0.0,0.0
2023-08-10 01:55:00,481,0.0,0.0
2023-08-10 01:55:00,482,0.0,0.0
2023-08-10 01:55:00,485,0.0,0.0
2023-08-10 01:55:00,486,0.0,0.0
2023-08-10 01:55:00,487,23.0,14.00032
2023-08-10 01:55:00,488,22.999725,13.000565
2023-08-10 01:55:00,489,992.0,795.0
2023-08-10 01:55:00,490,994.0,795.0
2023-08-10 01:55:00,491,964.0,791.0
2023-08-10 01:55:00,492,966.0,786.0
2023-08-10 01:55:00,493,987.0,795.0
2023-08-10 01:55:00,494,984.0,795.0
2023-08-10 01:55:00,495,0.0,0.0
2023-08-10 01:55:00,496,0.0,0.0
2023-08-10 01:55:00,497,0.0,0.0
2023-08-10 01:55:00,498,0.0,0.0
2023-08-10 01:55:00,499,0.0,0.0
2023-08-10 01:55:00,501,284.5,284.5
2023-08-10 01:55:00,502,288.390747,288.390747
2023-08-10 01:55:00,503,286.0,286.0
2023-08-10 01:55:00,507,135.0,59.001785
2023-08-10 01:55:00,508,139.199997,106.0
2023-08-10 01:55:00,511,0.0,0.0
2023-08-10 01:55:00,512,0.0,0.0
2023-08-10 01:55:00,513,324.0,324.0
2023-08-10 01:55:00,514,138.0,138.0
2023-08-10 01:55:00,516,749.988525,749.988525
2023-08-10 01:55:00,521,577.0,577.0
2023-08-10 01:55:00,522,631.400452,577.0
2023-08-10 01:55:00,523,0.0,0.0
2023-08-10 01:55:00,524,0.0,0.0
2023-08-10 01:55:00,525,0.0,0.0
2023-08-10 01:55:00,526,259.0,131.0
2023-08-10 01:55:00,527,1357.0,1058.099976
2023-08-10 01:55:00,528,259.0,131.0
2023-08-10 01:55:00,529,707.269226,577.0
2023-08-10 01:55:00,530,716.826904,577.0
2023-08-10 01:55:00,533,0.0,0.0
2023-08-10 01:55:00,534,0.0,0.0
2023-08-10 01:55:00,535,0.0,0.0
2023-08-10 01:55:00,536,0.0,0.0
2023-08-10 01:55:00,537,0.0,0.0
2023-08-10 01:55:00,538,0.0,0.0
2023-08-10 01:55:00,539,45.448997,0.0
2023-08-10 01:55:00,540,35.278419,0.0
2023-08-10 01:55:00,541,0.0,0.0
2023-08-10 01:55:00,542,0.0,0.0
2023-08-10 01:55:00,544,1012.0,795.0
2023-08-10 01:55:00,545,1012.0,795.0
2023-08-10 01:55:00,546,350.5,350.5
2023-08-10 01:55:00,547,350.5,350.5
2023-08-10 01:55:00,548,326.0,326.0
2023-08-10 01:55:00,549,229.0,229.0
2023-08-10 01:55:00,550,118.0,118.0
2023-08-10 01:55:00,552,0.0,0.0
2023-08-10 01:55:00,553,0.0,0.0
2023-08-10 02:00:00,1,50.0,40.000244
2023-08-10 02:00:00,2,50.0,40.000244
2023-08-10 02:00:00,3,418.685547,364.991486
2023-08-10 02:00:00,4,418.92157,364.991486
2023-08-10 02:00:00,5,418.771759,364.991486
2023-08-10 02:00:00,6,421.404846,364.991486
2023-08-10 02:00:00,7,421.038879,364.991486
2023-08-10 02:00:00,8,419.74826,364.991486
2023-08-10 02:00:00,9,442.624542,364.917023
2023-08-10 02:00:00,10,423.131836,364.371613
2023-08-10 02:00:00,11,0.0,0.0
2023-08-10 02:00:00,12,0.0,0.0
2023-08-10 02:00:00,15,404.149811,394.503662
2023-08-10 02:00:00,16,429.632782,395.625122
2023-08-10 02:00:00,17,379.819733,379.819733
2023-08-10 02:00:00,18,380.018097,380.018097
2023-08-10 02:00:00,27,615.0,615.0
2023-08-10 02:00:00,28,0.0,0.0
2023-08-10 02:00:00,29,612.0,612.0
2023-08-10 02:00:00,33,0.0,0.0
2023-08-10 02:00:00,36,982.0,795.0
2023-08-10 02:00:00,37,973.0,795.0
2023-08-10 02:00:00,43,0.0,0.0
2023-08-10 02:00:00,46,305.594635,280.0
2023-08-10 02:00:00,47,330.003937,280.0
2023-08-10 02:00:00,48,364.289154,314.952545
2023-08-10 02:00:00,49,362.767548,315.101349
2023-08-10 02:00:00,50,280.014557,280.014557
2023-08-10 02:00:00,51,359.710022,280.014557
2023-08-10 02:00:00,52,0.0,0.0
2023-08-10 02:00:00,53,0.0,0.0
2023-08-10 02:00:00,54,0.0,0.0
2023-08-10 02:00:00,55,0.0,0.0
2023-08-10 02:00:00,56,0.0,0.0
2023-08-10 02:00:00,57,0.0,0.0
2023-08-10 02:00:00,58,0.0,0.0
2023-08-10 02:00:00,59,0.0,0.0
2023-08-10 02:00:00,60,0.0,0.0
2023-08-10 02:00:00,61,362.831787,362.831787
2023-08-10 02:00:00,62,356.199707,356.199707
2023-08-10 02:00:00,63,0.0,0.0
2023-08-10 02:00:00,64,280.014557,280.014557
2023-08-10 02:00:00,65,294.222931,294.222931
2023-08-10 02:00:00,66,297.967072,297.967072
2023-08-10 02:00:00,67,315.845245,315.845245
2023-08-10 02:00:00,68,305.083649,305.083649
2023-08-10 02:00:00,69,689.962402,689.962402
2023-08-10 02:00:00,70,670.621338,670.621338
2023-08-10 02:00:00,71,43.5,25.002136
2023-08-10 02:00:00,72,43.5,25.002136
2023-08-10 02:00:00,73,0.0,0.0
2023-08-10 02:00:00,74,0.0,0.0
2023-08-10 02:00:00,75,0.0,0.0
2023-08-10 02:00:00,76,0.0,0.0
2023-08-10 02:00:00,77,0.0,0.0
2023-08-10 02:00:00,78,0.0,0.0
2023-08-10 02:00:00,79,0.0,0.0
2023-08-10 02:00:00,80,0.0,0.0
2023-08-10 02:00:00,83,320.353729,320.353729
2023-08-10 02:00:00,84,329.509247,329.509247
2023-08-10 02:00:00,85,320.0,320.0
2023-08-10 02:00:00,86,320.0,320.0
2023-08-10 02:00:00,87,329.583588,329.583588
2023-08-10 02:00:00,88,329.757294,329.757294
2023-08-10 02:00:00,89,330.003937,330.003937
2023-08-10 02:00:00,90,330.003937,330.003937
2023-08-10 02:00:00,91,750.0,750.0
2023-08-10 02:00:00,92,747.029053,747.029053
2023-08-10 02:00:00,95,0.0,0.0
2023-08-10 02:00:00,96,0.0,0.0
2023-08-10 02:00:00,97,0.0,0.0
2023-08-10 02:00:00,98,0.0,0.0
2023-08-10 02:00:00,99,346.770508,249.0
2023-08-10 02:00:00,100,0.0,0.0
2023-08-10 02:00:00,101,0.0,0.0
2023-08-10 02:00:00,102,0.0,0.0
2023-08-10 02:00:00,103,0.0,0.0
2023-08-10 02:00:00,104,0.0,0.0
2023-08-10 02:00:00,105,0.0,0.0
2023-08-10 02:00:00,106,0.0,0.0
2023-08-10 02:00:00,107,0.0,0.0
2023-08-10 02:00:00,108,0.0,0.0
2023-08-10 02:00:00,112,0.0,0.0
2023-08-10 02:00:00,113,0.0,0.0
2023-08-10 02:00:00,114,0.0,0.0
2023-08-10 02:00:00,115,908.343506,750.045654
2023-08-10 02:00:00,116,908.514893,750.045654
2023-08-10 02:00:00,117,105.0,60.000153
2023-08-10 02:00:00,118,105.0,60.000153
2023-08-10 02:00:00,119,105.0,60.000153
2023-08-10 02:00:00,120,105.0,60.000153
2023-08-10 02:00:00,126,11.0,8.0
2023-08-10 02:00:00,127,11.0,8.0
2023-08-10 02:00:00,128,989.0,750.0
2023-08-10 02:00:00,129,988.0,750.0
2023-08-10 02:00:00,130,0.0,0.0
2023-08-10 02:00:00,131,980.0,718.0
2023-08-10 02:00:00,132,930.0,758.0
2023-08-10 02:00:00,133,950.0,755.0
2023-08-10 02:00:00,134,181.490021,175.277695
2023-08-10 02:00:00,135,261.807251,210.0
2023-08-10 02:00:00,136,0.0,0.0
2023-08-10 02:00:00,137,0.0,0.0
2023-08-10 02:00:00,138,0.0,0.0
2023-08-10 02:00:00,139,285.5,198.0
2023-08-10 02:00:00,140,0.0,0.0
2023-08-10 02:00:00,141,136.0,94.0
2023-08-10 02:00:00,142,0.0,0.0
2023-08-10 02:00:00,143,0.0,0.0
2023-08-10 02:00:00,144,0.0,0.0
2023-08-10 02:00:00,145,0.0,0.0
2023-08-10 02:00:00,146,0.0,0.0
2023-08-10 02:00:00,147,0.0,0.0
2023-08-10 02:00:00,150,0.0,0.0
2023-08-10 02:00:00,151,0.0,0.0
2023-08-10 02:00:00,152,0.0,0.0
2023-08-10 02:00:00,153,0.0,0.0
2023-08-10 02:00:00,154,0.0,0.0
2023-08-10 02:00:00,155,0.0,0.0
2023-08-10 02:00:00,156,385.994293,340.0
2023-08-10 02:00:00,158,0.0,0.0
2023-08-10 02:00:00,159,999.0,795.0
2023-08-10 02:00:00,160,0.0,0.0
2023-08-10 02:00:00,161,0.0,0.0
2023-08-10 02:00:00,162,0.0,0.0
2023-08-10 02:00:00,166,0.0,0.0
2023-08-10 02:00:00,167,0.0,0.0
2023-08-10 02:00:00,168,0.0,0.0
2023-08-10 02:00:00,169,0.0,0.0
2023-08-10 02:00:00,170,0.0,0.0
2023-08-10 02:00:00,171,0.0,0.0
2023-08-10 02:00:00,172,0.0,0.0
2023-08-10 02:00:00,173,0.0,0.0
2023-08-10 02:00:00,174,0.0,0.0
2023-08-10 02:00:00,175,282.402985,152.0
2023-08-10 02:00:00,176,284.0,153.557648
2023-08-10 02:00:00,177,294.0,214.0
2023-08-10 02:00:00,178,0.0,0.0
2023-08-10 02:00:00,179,0.0,0.0
2023-08-10 02:00:00,180,0.0,0.0
2023-08-10 02:00:00,181,0.0,0.0
2023-08-10 02:00:00,182,0.0,0.0
2023-08-10 02:00:00,183,0.0,0.0
2023-08-10 02:00:00,184,0.0,0.0
2023-08-10 02:00:00,185,0.0,0.0
2023-08-10 02:00:00,186,0.0,0.0
2023-08-10 02:00:00,187,0.0,0.0
2023-08-10 02:00:00,188,0.0,0.0
2023-08-10 02:00:00,189,0.0,0.0
2023-08-10 02:00:00,190,795.0,795.0
2023-08-10 02:00:00,191,795.0,795.0
2023-08-10 02:00:00,193,16.999903,11.999903
2023-08-10 02:00:00,194,0.0,0.0
2023-08-10 02:00:00,195,31.0,29.949463
2023-08-10 02:00:00,196,0.0,0.0
2023-08-10 02:00:00,197,0.0,0.0
2023-08-10 02:00:00,198,0.0,0.0
2023-08-10 02:00:00,200,0.0,0.0
2023-08-10 02:00:00,207,0.0,0.0
2023-08-10 02:00:00,208,0.0,0.0
2023-08-10 02:00:00,209,0.0,0.0
2023-08-10 02:00:00,210,0.0,0.0
2023-08-10 02:00:00,211,0.0,0.0
2023-08-10 02:00:00,212,0.0,0.0
2023-08-10 02:00:00,213,0.0,0.0
2023-08-10 02:00:00,214,0.0,0.0
2023-08-10 02:00:00,215,0.0,0.0
2023-08-10 02:00:00,216,0.0,0.0
2023-08-10 02:00:00,217,25.0,20.99826
2023-08-10 02:00:00,218,25.0,20.99826
2023-08-10 02:00:00,219,25.0,20.99826
2023-08-10 02:00:00,220,25.0,20.99826
2023-08-10 02:00:00,231,0.0,0.0
2023-08-10 02:00:00,232,0.0,0.0
2023-08-10 02:00:00,233,0.0,0.0
2023-08-10 02:00:00,234,0.0,0.0
2023-08-10 02:00:00,237,0.0,0.0
2023-08-10 02:00:00,238,0.0,0.0
2023-08-10 02:00:00,240,280.0,200.0
2023-08-10 02:00:00,241,137.0,100.0
2023-08-10 02:00:00,242,0.0,0.0
2023-08-10 02:00:00,243,0.0,0.0
2023-08-10 02:00:00,244,0.0,0.0
2023-08-10 02:00:00,247,0.0,0.0
2023-08-10 02:00:00,248,0.0,0.0
2023-08-10 02:00:00,249,0.0,0.0
2023-08-10 02:00:00,250,0.0,0.0
2023-08-10 02:00:00,251,0.0,0.0
2023-08-10 02:00:00,252,0.0,0.0
2023-08-10 02:00:00,253,0.0,0.0
2023-08-10 02:00:00,254,0.0,0.0
2023-08-10 02:00:00,255,0.0,0.0
2023-08-10 02:00:00,256,37.388252,0.0
2023-08-10 02:00:00,257,0.0,0.0
2023-08-10 02:00:00,258,247.5,162.007477
2023-08-10 02:00:00,259,247.5,162.007477
2023-08-10 02:00:00,260,249.0,208.0
2023-08-10 02:00:00,264,10.0,5.000229
2023-08-10 02:00:00,265,10.0,5.000229
2023-08-10 02:00:00,266,0.0,0.0
2023-08-10 02:00:00,267,0.0,0.0
2023-08-10 02:00:00,268,0.0,0.0
2023-08-10 02:00:00,269,0.0,0.0
2023-08-10 02:00:00,270,0.0,0.0
2023-08-10 02:00:00,271,0.0,0.0
2023-08-10 02:00:00,272,0.0,0.0
2023-08-10 02:00:00,273,0.0,0.0
2023-08-10 02:00:00,274,0.0,0.0
2023-08-10 02:00:00,275,0.0,0.0
2023-08-10 02:00:00,276,0.0,0.0
2023-08-10 02:00:00,277,0.0,0.0
2023-08-10 02:00:00,278,0.0,0.0
2023-08-10 02:00:00,279,0.0,0.0
2023-08-10 02:00:00,280,0.0,0.0
2023-08-10 02:00:00,281,0.0,0.0
2023-08-10 02:00:00,282,0.0,0.0
2023-08-10 02:00:00,283,0.0,0.0
2023-08-10 02:00:00,284,0.0,0.0
2023-08-10 02:00:00,285,0.0,0.0
2023-08-10 02:00:00,286,0.0,0.0
2023-08-10 02:00:00,287,158.0,100.0
2023-08-10 02:00:00,288,74.0,50.0
2023-08-10 02:00:00,289,0.0,0.0
2023-08-10 02:00:00,290,0.0,0.0
2023-08-10 02:00:00,291,0.0,0.0
2023-08-10 02:00:00,292,0.0,0.0
2023-08-10 02:00:00,293,0.0,0.0
2023-08-10 02:00:00,294,0.0,0.0
2023-08-10 02:00:00,299,0.0,0.0
2023-08-10 02:00:00,300,0.0,0.0
2023-08-10 02:00:00,301,0.0,0.0
2023-08-10 02:00:00,302,0.0,0.0
2023-08-10 02:00:00,303,0.0,0.0
2023-08-10 02:00:00,304,0.0,0.0
2023-08-10 02:00:00,305,366.0,329.648346
2023-08-10 02:00:00,306,351.0,286.0
2023-08-10 02:00:00,307,361.0,361.0
2023-08-10 02:00:00,308,0.0,0.0
2023-08-10 02:00:00,309,0.0,0.0
2023-08-10 02:00:00,310,0.0,0.0
2023-08-10 02:00:00,311,0.0,0.0
2023-08-10 02:00:00,312,0.0,0.0
2023-08-10 02:00:00,313,0.0,0.0
2023-08-10 02:00:00,314,0.0,0.0
2023-08-10 02:00:00,315,0.0,0.0
2023-08-10 02:00:00,316,0.0,0.0
2023-08-10 02:00:00,317,0.0,0.0
2023-08-10 02:00:00,318,0.0,0.0
2023-08-10 02:00:00,319,0.0,0.0
2023-08-10 02:00:00,320,0.0,0.0
2023-08-10 02:00:00,321,0.0,0.0
2023-08-10 02:00:00,322,0.0,0.0
2023-08-10 02:00:00,323,0.0,0.0
2023-08-10 02:00:00,324,0.0,0.0
2023-08-10 02:00:00,325,0.0,0.0
2023-08-10 02:00:00,326,0.0,0.0
2023-08-10 02:00:00,327,0.0,0.0
2023-08-10 02:00:00,328,0.0,0.0
2023-08-10 02:00:00,329,0.0,0.0
2023-08-10 02:00:00,330,0.0,0.0
2023-08-10 02:00:00,331,780.0,644.669189
2023-08-10 02:00:00,332,813.0,645.830933
2023-08-10 02:00:00,333,0.0,0.0
2023-08-10 02:00:00,334,0.0,0.0
2023-08-10 02:00:00,335,0.0,0.0
2023-08-10 02:00:00,336,0.0,0.0
2023-08-10 02:00:00,337,0.0,0.0
2023-08-10 02:00:00,338,0.0,0.0
2023-08-10 02:00:00,339,0.0,0.0
2023-08-10 02:00:00,340,818.0,675.879883
2023-08-10 02:00:00,341,817.0,675.713989
2023-08-10 02:00:00,342,166.0,135.0
2023-08-10 02:00:00,343,167.0,135.0
2023-08-10 02:00:00,344,0.0,0.0
2023-08-10 02:00:00,345,0.0,0.0
2023-08-10 02:00:00,346,114.0,80.0
2023-08-10 02:00:00,347,188.0,163.0
2023-08-10 02:00:00,348,0.0,0.0
2023-08-10 02:00:00,349,0.0,0.0
2023-08-10 02:00:00,350,0.0,0.0
2023-08-10 02:00:00,351,0.0,0.0
2023-08-10 02:00:00,352,0.0,0.0
2023-08-10 02:00:00,353,0.0,0.0
2023-08-10 02:00:00,354,0.0,0.0
2023-08-10 02:00:00,355,0.0,0.0
2023-08-10 02:00:00,356,25.0,10.0
2023-08-10 02:00:00,357,28.0,10.0
2023-08-10 02:00:00,358,20.0,10.000153
2023-08-10 02:00:00,359,20.0,10.000153
2023-08-10 02:00:00,360,23.5,7.0
2023-08-10 02:00:00,361,23.5,7.0
2023-08-10 02:00:00,362,23.5,7.0
2023-08-10 02:00:00,363,23.5,10.0
2023-08-10 02:00:00,364,0.0,0.0
2023-08-10 02:00:00,365,665.414062,665.414062
2023-08-10 02:00:00,366,355.0,355.0
2023-08-10 02:00:00,367,355.0,355.0
2023-08-10 02:00:00,368,0.0,0.0
2023-08-10 02:00:00,369,0.0,0.0
2023-08-10 02:00:00,370,0.0,0.0
2023-08-10 02:00:00,371,0.0,0.0
2023-08-10 02:00:00,372,0.0,0.0
2023-08-10 02:00:00,373,0.0,0.0
2023-08-10 02:00:00,374,0.0,0.0
2023-08-10 02:00:00,375,0.0,0.0
2023-08-10 02:00:00,376,0.0,0.0
2023-08-10 02:00:00,377,0.0,0.0
2023-08-10 02:00:00,378,0.0,0.0
2023-08-10 02:00:00,379,0.0,0.0
2023-08-10 02:00:00,380,0.0,0.0
2023-08-10 02:00:00,381,0.0,0.0
2023-08-10 02:00:00,382,0.0,0.0
2023-08-10 02:00:00,383,0.0,0.0
2023-08-10 02:00:00,384,0.0,0.0
2023-08-10 02:00:00,385,0.0,0.0
2023-08-10 02:00:00,386,0.0,0.0
2023-08-10 02:00:00,387,0.0,0.0
2023-08-10 02:00:00,388,0.0,0.0
2023-08-10 02:00:00,389,0.0,0.0
2023-08-10 02:00:00,390,0.0,0.0
2023-08-10 02:00:00,419,0.0,0.0
2023-08-10 02:00:00,420,0.0,0.0
2023-08-10 02:00:00,421,0.0,0.0
2023-08-10 02:00:00,422,253.0,180.0
2023-08-10 02:00:00,423,253.0,180.0
2023-08-10 02:00:00,432,290.0,216.0
2023-08-10 02:00:00,433,374.169922,254.0
2023-08-10 02:00:00,434,268.5,268.5
2023-08-10 02:00:00,435,268.5,268.5
2023-08-10 02:00:00,436,271.0,271.0
2023-08-10 02:00:00,437,271.0,271.0
2023-08-10 02:00:00,438,271.0,271.0
2023-08-10 02:00:00,439,274.0,274.0
2023-08-10 02:00:00,440,157.5,150.0
2023-08-10 02:00:00,441,157.5,150.0
2023-08-10 02:00:00,442,150.0,140.0
2023-08-10 02:00:00,443,0.0,0.0
2023-08-10 02:00:00,444,0.0,0.0
2023-08-10 02:00:00,450,0.0,0.0
2023-08-10 02:00:00,451,0.0,0.0
2023-08-10 02:00:00,452,0.0,0.0
2023-08-10 02:00:00,453,0.0,0.0
2023-08-10 02:00:00,459,0.0,0.0
2023-08-10 02:00:00,467,0.0,0.0
2023-08-10 02:00:00,468,0.0,0.0
2023-08-10 02:00:00,469,0.89354,0.0
2023-08-10 02:00:00,471,4.143036,0.0
2023-08-10 02:00:00,472,218.0,218.0
2023-08-10 02:00:00,473,125.0,125.0
2023-08-10 02:00:00,474,221.0,221.0
2023-08-10 02:00:00,475,125.0,125.0
2023-08-10 02:00:00,477,0.0,0.0
2023-08-10 02:00:00,478,0.0,0.0
2023-08-10 02:00:00,479,0.0,0.0
2023-08-10 02:00:00,480,0.0,0.0
2023-08-10 02:00:00,481,0.0,0.0
2023-08-10 02:00:00,482,0.0,0.0
2023-08-10 02:00:00,485,0.0,0.0
2023-08-10 02:00:00,486,0.0,0.0
2023-08-10 02:00:00,487,23.0,14.00032
2023-08-10 02:00:00,488,22.999725,13.000565
2023-08-10 02:00:00,489,992.0,795.0
2023-08-10 02:00:00,490,994.0,795.0
2023-08-10 02:00:00,491,964.0,791.0
2023-08-10 02:00:00,492,966.0,786.0
2023-08-10 02:00:00,493,987.0,795.0
2023-08-10 02:00:00,494,984.0,795.0
2023-08-10 02:00:00,495,0.0,0.0
2023-08-10 02:00:00,496,0.0,0.0
2023-08-10 02:00:00,497,0.0,0.0
2023-08-10 02:00:00,498,0.0,0.0
2023-08-10 02:00:00,499,0.0,0.0
2023-08-10 02:00:00,501,284.5,284.5
2023-08-10 02:00:00,502,279.647217,279.647217
2023-08-10 02:00:00,503,286.0,286.0
2023-08-10 02:00:00,507,135.0,59.001785
2023-08-10 02:00:00,508,139.199997,106.0
2023-08-10 02:00:00,511,0.0,0.0
2023-08-10 02:00:00,512,0.0,0.0
2023-08-10 02:00:00,513,324.0,324.0
2023-08-10 02:00:00,514,138.0,138.0
2023-08-10 02:00:00,516,749.988525,749.988525
2023-08-10 02:00:00,521,577.0,577.0
2023-08-10 02:00:00,522,667.885803,577.0
2023-08-10 02:00:00,523,0.0,0.0
2023-08-10 02:00:00,524,0.0,0.0
2023-08-10 02:00:00,525,0.0,0.0
2023-08-10 02:00:00,526,259.0,131.0
2023-08-10 02:00:00,527,1357.0,1058.099976
2023-08-10 02:00:00,528,259.0,131.0
2023-08-10 02:00:00,529,707.269226,577.0
2023-08-10 02:00:00,530,716.826904,577.0
2023-08-10 02:00:00,533,0.0,0.0
2023-08-10 02:00:00,534,0.0,0.0
2023-08-10 02:00:00,535,0.0,0.0
2023-08-10 02:00:00,536,0.0,0.0
2023-08-10 02:00:00,537,0.0,0.0
2023-08-10 02:00:00,538,0.0,0.0
2023-08-10 02:00:00,539,45.468391,0.0
2023-08-10 02:00:00,540,33.072731,0.0
2023-08-10 02:00:00,541,0.0,0.0
2023-08-10 02:00:00,542,0.0,0.0
2023-08-10 02:00:00,544,1012.0,795.0
2023-08-10 02:00:00,545,1012.0,795.0
2023-08-10 02:00:00,546,350.5,350.5
2023-08-10 02:00:00,547,350.5,350.5
2023-08-10 02:00:00,548,326.0,326.0
2023-08-10 02:00:00,549,229.0,229.0
2023-08-10 02:00:00,550,118.0,118.0
2023-08-10 02:00:00,552,0.0,0.0
2023-08-10 02:00:00,553,0.0,0.0
2023-08-10 02:05:00,1,50.0,40.000244
2023-08-10 02:05:00,2,50.0,40.000244
2023-08-10 02:05:00,3,419.62442,364.991486
2023-08-10 02:05:00,4,418.39743,364.991486
2023-08-10 02:05:00,5,419.767639,364.991486
2023-08-10 02:05:00,6,420.679962,364.991486
2023-08-10 02:05:00,7,420.821045,364.991486
2023-08-10 02:05:00,8,418.612244,364.991486
2023-08-10 02:05:00,9,435.056793,364.917023
2023-08-10 02:05:00,10,426.238983,364.371613
2023-08-10 02:05:00,11,0.0,0.0
2023-08-10 02:05:00,12,0.0,0.0
2023-08-10 02:05:00,15,428.72403,394.595215
2023-08-10 02:05:00,16,429.340271,395.80835
2023-08-10 02:05:00,17,379.819733,379.819733
2023-08-10 02:05:00,18,395.459381,380.018097
2023-08-10 02:05:00,27,615.0,615.0
2023-08-10 02:05:00,28,0.0,0.0
2023-08-10 02:05:00,29,612.0,612.0
2023-08-10 02:05:00,33,0.0,0.0
2023-08-10 02:05:00,36,982.0,795.0
2023-08-10 02:05:00,37,973.0,795.0
2023-08-10 02:05:00,43,0.0,0.0
2023-08-10 02:05:00,46,283.668365,280.0
2023-08-10 02:05:00,47,322.962036,280.0
2023-08-10 02:05:00,48,364.397919,314.952545
2023-08-10 02:05:00,49,365.090607,315.101349
2023-08-10 02:05:00,50,358.888397,280.014557
2023-08-10 02:05:00,51,360.007477,280.014557
2023-08-10 02:05:00,52,0.0,0.0
2023-08-10 02:05:00,53,0.0,0.0
2023-08-10 02:05:00,54,0.0,0.0
2023-08-10 02:05:00,55,0.0,0.0
2023-08-10 02:05:00,56,0.0,0.0
2023-08-10 02:05:00,57,0.0,0.0
2023-08-10 02:05:00,58,0.0,0.0
2023-08-10 02:05:00,59,0.0,0.0
2023-08-10 02:05:00,60,0.0,0.0
2023-08-10 02:05:00,61,463.0,364.568115
2023-08-10 02:05:00,62,455.446899,355.446899
2023-08-10 02:05:00,63,0.0,0.0
2023-08-10 02:05:00,64,330.890289,280.014557
2023-08-10 02:05:00,65,294.247711,294.247711
2023-08-10 02:05:00,66,297.967072,297.967072
2023-08-10 02:05:00,67,315.845245,315.845245
2023-08-10 02:05:00,68,305.058868,305.058868
2023-08-10 02:05:00,69,689.962402,689.962402
2023-08-10 02:05:00,70,670.621338,670.621338
2023-08-10 02:05:00,71,43.5,25.002136
2023-08-10 02:05:00,72,43.5,25.002136
2023-08-10 02:05:00,73,0.0,0.0
2023-08-10 02:05:00,74,0.0,0.0
2023-08-10 02:05:00,75,0.0,0.0
2023-08-10 02:05:00,76,0.0,0.0
2023-08-10 02:05:00,77,0.0,0.0
2023-08-10 02:05:00,78,0.0,0.0
2023-08-10 02:05:00,79,0.0,0.0
2023-08-10 02:05:00,80,0.0,0.0
2023-08-10 02:05:00,83,320.353729,320.353729
2023-08-10 02:05:00,84,329.484344,329.484344
2023-08-10 02:05:00,85,320.0,320.0
2023-08-10 02:05:00,86,320.0,320.0
2023-08-10 02:05:00,87,329.60849,329.60849
2023-08-10 02:05:00,88,329.757294,329.757294
2023-08-10 02:05:00,89,330.003937,330.003937
2023-08-10 02:05:00,90,330.003937,330.003937
2023-08-10 02:05:00,91,750.0,750.0
2023-08-10 02:05:00,92,746.845947,746.845947
2023-08-10 02:05:00,95,0.0,0.0
2023-08-10 02:05:00,96,0.0,0.0
2023-08-10 02:05:00,97,0.0,0.0
2023-08-10 02:05:00,98,0.0,0.0
2023-08-10 02:05:00,99,341.169098,249.0
2023-08-10 02:05:00,100,0.0,0.0
2023-08-10 02:05:00,101,0.0,0.0
2023-08-10 02:05:00,102,0.0,0.0
2023-08-10 02:05:00,103,0.0,0.0
2023-08-10 02:05:00,104,0.0,0.0
2023-08-10 02:05:00,105,0.0,0.0
2023-08-10 02:05:00,106,0.0,0.0
2023-08-10 02:05:00,107,0.0,0.0
2023-08-10 02:05:00,108,0.0,0.0
2023-08-10 02:05:00,112,0.0,0.0
2023-08-10 02:05:00,113,0.0,0.0
2023-08-10 02:05:00,114,0.0,0.0
2023-08-10 02:05:00,115,909.972351,750.045654
2023-08-10 02:05:00,116,908.770813,750.045654
2023-08-10 02:05:00,117,105.0,60.000153
2023-08-10 02:05:00,118,105.0,60.000153
2023-08-10 02:05:00,119,105.0,60.000153
2023-08-10 02:05:00,120,105.0,60.000153
2023-08-10 02:05:00,126,11.0,8.0
2023-08-10 02:05:00,127,11.0,8.0
2023-08-10 02:05:00,128,989.0,750.0
2023-08-10 02:05:00,129,988.0,750.0
2023-08-10 02:05:00,130,0.0,0.0
2023-08-10 02:05:00,131,980.0,718.0
2023-08-10 02:05:00,132,930.0,758.0
2023-08-10 02:05:00,133,950.0,755.0
2023-08-10 02:05:00,134,176.370392,175.18425
2023-08-10 02:05:00,135,262.886383,210.0
2023-08-10 02:05:00,136,0.0,0.0
2023-08-10 02:05:00,137,0.0,0.0
2023-08-10 02:05:00,138,0.0,0.0
2023-08-10 02:05:00,139,285.5,198.0
2023-08-10 02:05:00,140,0.0,0.0
2023-08-10 02:05:00,141,136.0,94.0
2023-08-10 02:05:00,142,0.0,0.0
2023-08-10 02:05:00,143,0.0,0.0
2023-08-10 02:05:00,144,0.0,0.0
2023-08-10 02:05:00,145,0.0,0.0
2023-08-10 02:05:00,146,0.0,0.0
2023-08-10 02:05:00,147,0.0,0.0
2023-08-10 02:05:00,150,0.0,0.0
2023-08-10 02:05:00,151,0.0,0.0
2023-08-10 02:05:00,152,0.0,0.0
2023-08-10 02:05:00,153,0.0,0.0
2023-08-10 02:05:00,154,0.0,0.0
2023-08-10 02:05:00,155,0.0,0.0
2023-08-10 02:05:00,156,385.994293,340.0
2023-08-10 02:05:00,158,0.0,0.0
2023-08-10 02:05:00,159,999.0,795.0
2023-08-10 02:05:00,160,0.0,0.0
2023-08-10 02:05:00,161,0.0,0.0
2023-08-10 02:05:00,162,0.0,0.0
2023-08-10 02:05:00,166,0.0,0.0
2023-08-10 02:05:00,167,0.0,0.0
2023-08-10 02:05:00,168,0.0,0.0
2023-08-10 02:05:00,169,0.0,0.0
2023-08-10 02:05:00,170,0.0,0.0
2023-08-10 02:05:00,171,0.0,0.0
2023-08-10 02:05:00,172,0.0,0.0
2023-08-10 02:05:00,173,0.0,0.0
2023-08-10 02:05:00,174,0.0,0.0
2023-08-10 02:05:00,175,282.326691,152.0
2023-08-10 02:05:00,176,284.0,153.557648
2023-08-10 02:05:00,177,294.0,214.0
2023-08-10 02:05:00,178,0.0,0.0
2023-08-10 02:05:00,179,0.0,0.0
2023-08-10 02:05:00,180,0.0,0.0
2023-08-10 02:05:00,181,0.0,0.0
2023-08-10 02:05:00,182,0.0,0.0
2023-08-10 02:05:00,183,0.0,0.0
2023-08-10 02:05:00,184,0.0,0.0
2023-08-10 02:05:00,185,0.0,0.0
2023-08-10 02:05:00,186,0.0,0.0
2023-08-10 02:05:00,187,0.0,0.0
2023-08-10 02:05:00,188,0.0,0.0
2023-08-10 02:05:00,189,0.0,0.0
2023-08-10 02:05:00,190,795.0,795.0
2023-08-10 02:05:00,191,795.0,795.0
2023-08-10 02:05:00,193,16.999903,11.999903
2023-08-10 02:05:00,194,0.0,0.0
2023-08-10 02:05:00,195,31.0,29.949463
2023-08-10 02:05:00,196,0.0,0.0
2023-08-10 02:05:00,197,0.0,0.0
2023-08-10 02:05:00,198,0.0,0.0
2023-08-10 02:05:00,200,0.0,0.0
2023-08-10 02:05:00,207,0.0,0.0
2023-08-10 02:05:00,208,0.0,0.0
2023-08-10 02:05:00,209,0.0,0.0
2023-08-10 02:05:00,210,0.0,0.0
2023-08-10 02:05:00,211,0.0,0.0
2023-08-10 02:05:00,212,0.0,0.0
2023-08-10 02:05:00,213,0.0,0.0
2023-08-10 02:05:00,214,0.0,0.0
2023-08-10 02:05:00,215,0.0,0.0
2023-08-10 02:05:00,216,0.0,0.0
2023-08-10 02:05:00,217,25.0,20.99826
2023-08-10 02:05:00,218,25.0,20.99826
2023-08-10 02:05:00,219,25.0,20.99826
2023-08-10 02:05:00,220,25.0,20.99826
2023-08-10 02:05:00,231,0.0,0.0
2023-08-10 02:05:00,232,0.0,0.0
2023-08-10 02:05:00,233,0.0,0.0
2023-08-10 02:05:00,234,0.0,0.0
2023-08-10 02:05:00,237,0.0,0.0
2023-08-10 02:05:00,238,0.0,0.0
2023-08-10 02:05:00,240,280.0,200.0
2023-08-10 02:05:00,241,137.0,100.0
2023-08-10 02:05:00,242,0.0,0.0
2023-08-10 02:05:00,243,0.0,0.0
2023-08-10 02:05:00,244,0.0,0.0
2023-08-10 02:05:00,247,0.0,0.0
2023-08-10 02:05:00,248,0.0,0.0
2023-08-10 02:05:00,249,0.0,0.0
2023-08-10 02:05:00,250,0.0,0.0
2023-08-10 02:05:00,251,0.0,0.0
2023-08-10 02:05:00,252,0.0,0.0
2023-08-10 02:05:00,253,0.0,0.0
2023-08-10 02:05:00,254,0.0,0.0
2023-08-10 02:05:00,255,0.0,0.0
2023-08-10 02:05:00,256,6.781843,0.0
2023-08-10 02:05:00,257,0.0,0.0
2023-08-10 02:05:00,258,247.5,247.392593
2023-08-10 02:05:00,259,247.5,247.392593
2023-08-10 02:05:00,260,249.0,248.948486
2023-08-10 02:05:00,264,10.0,5.000229
2023-08-10 02:05:00,265,10.0,5.000229
2023-08-10 02:05:00,266,0.0,0.0
2023-08-10 02:05:00,267,0.0,0.0
2023-08-10 02:05:00,268,0.0,0.0
2023-08-10 02:05:00,269,0.0,0.0
2023-08-10 02:05:00,270,0.0,0.0
2023-08-10 02:05:00,271,0.0,0.0
2023-08-10 02:05:00,272,0.0,0.0
2023-08-10 02:05:00,273,0.0,0.0
2023-08-10 02:05:00,274,0.0,0.0
2023-08-10 02:05:00,275,0.0,0.0
2023-08-10 02:05:00,276,0.0,0.0
2023-08-10 02:05:00,277,0.0,0.0
2023-08-10 02:05:00,278,0.0,0.0
2023-08-10 02:05:00,279,0.0,0.0
2023-08-10 02:05:00,280,0.0,0.0
2023-08-10 02:05:00,281,0.0,0.0
2023-08-10 02:05:00,282,0.0,0.0
2023-08-10 02:05:00,283,0.0,0.0
2023-08-10 02:05:00,284,0.0,0.0
2023-08-10 02:05:00,285,0.0,0.0
2023-08-10 02:05:00,286,0.0,0.0
2023-08-10 02:05:00,287,158.0,116.975609
2023-08-10 02:05:00,288,74.0,57.024391
2023-08-10 02:05:00,289,0.0,0.0
2023-08-10 02:05:00,290,0.0,0.0
2023-08-10 02:05:00,291,0.0,0.0
2023-08-10 02:05:00,292,0.0,0.0
2023-08-10 02:05:00,293,0.0,0.0
2023-08-10 02:05:00,294,0.0,0.0
2023-08-10 02:05:00,299,0.0,0.0
2023-08-10 02:05:00,300,0.0,0.0
2023-08-10 02:05:00,301,0.0,0.0
2023-08-10 02:05:00,302,0.0,0.0
2023-08-10 02:05:00,303,0.0,0.0
2023-08-10 02:05:00,304,0.0,0.0
2023-08-10 02:05:00,305,366.0,366.0
2023-08-10 02:05:00,306,351.0,351.0
2023-08-10 02:05:00,307,361.0,361.0
2023-08-10 02:05:00,308,0.0,0.0
2023-08-10 02:05:00,309,0.0,0.0
2023-08-10 02:05:00,310,0.0,0.0
2023-08-10 02:05:00,311,0.0,0.0
2023-08-10 02:05:00,312,0.0,0.0
2023-08-10 02:05:00,313,0.0,0.0
2023-08-10 02:05:00,314,0.0,0.0
2023-08-10 02:05:00,315,0.0,0.0
2023-08-10 02:05:00,316,0.0,0.0
2023-08-10 02:05:00,317,0.0,0.0
2023-08-10 02:05:00,318,0.0,0.0
2023-08-10 02:05:00,319,0.0,0.0
2023-08-10 02:05:00,320,0.0,0.0
2023-08-10 02:05:00,321,0.0,0.0
2023-08-10 02:05:00,322,0.0,0.0
2023-08-10 02:05:00,323,0.0,0.0
2023-08-10 02:05:00,324,0.0,0.0
2023-08-10 02:05:00,325,0.0,0.0
2023-08-10 02:05:00,326,0.0,0.0
2023-08-10 02:05:00,327,0.0,0.0
2023-08-10 02:05:00,328,0.0,0.0
2023-08-10 02:05:00,329,0.0,0.0
2023-08-10 02:05:00,330,0.0,0.0
2023-08-10 02:05:00,331,780.0,644.669189
2023-08-10 02:05:00,332,778.990051,645.830933
2023-08-10 02:05:00,333,0.0,0.0
2023-08-10 02:05:00,334,0.0,0.0
2023-08-10 02:05:00,335,0.0,0.0
2023-08-10 02:05:00,336,0.0,0.0
2023-08-10 02:05:00,337,0.0,0.0
2023-08-10 02:05:00,338,0.0,0.0
2023-08-10 02:05:00,339,0.0,0.0
2023-08-10 02:05:00,340,676.585205,676.585205
2023-08-10 02:05:00,341,676.502197,676.502197
2023-08-10 02:05:00,342,166.0,135.0
2023-08-10 02:05:00,343,167.0,135.0
2023-08-10 02:05:00,344,0.0,0.0
2023-08-10 02:05:00,345,0.0,0.0
2023-08-10 02:05:00,346,114.0,80.0
2023-08-10 02:05:00,347,188.0,163.0
2023-08-10 02:05:00,348,0.0,0.0
2023-08-10 02:05:00,349,0.0,0.0
2023-08-10 02:05:00,350,0.0,0.0
2023-08-10 02:05:00,351,0.0,0.0
2023-08-10 02:05:00,352,0.0,0.0
2023-08-10 02:05:00,353,0.0,0.0
2023-08-10 02:05:00,354,0.0,0.0
2023-08-10 02:05:00,355,0.0,0.0
2023-08-10 02:05:00,356,25.0,10.0
2023-08-10 02:05:00,357,28.0,10.0
2023-08-10 02:05:00,358,20.0,10.000153
2023-08-10 02:05:00,359,20.0,10.000153
2023-08-10 02:05:00,360,23.5,7.0
2023-08-10 02:05:00,361,23.5,7.0
2023-08-10 02:05:00,362,23.5,7.0
2023-08-10 02:05:00,363,23.5,10.0
2023-08-10 02:05:00,364,0.0,0.0
2023-08-10 02:05:00,365,665.414062,665.414062
2023-08-10 02:05:00,366,355.0,355.0
2023-08-10 02:05:00,367,355.0,355.0
2023-08-10 02:05:00,368,0.0,0.0
2023-08-10 02:05:00,369,0.0,0.0
2023-08-10 02:05:00,370,0.0,0.0
2023-08-10 02:05:00,371,0.0,0.0
2023-08-10 02:05:00,372,0.0,0.0
2023-08-10 02:05:00,373,0.0,0.0
2023-08-10 02:05:00,374,0.0,0.0
2023-08-10 02:05:00,375,0.0,0.0
2023-08-10 02:05:00,376,0.0,0.0
2023-08-10 02:05:00,377,0.0,0.0
2023-08-10 02:05:00,378,0.0,0.0
2023-08-10 02:05:00,379,0.0,0.0
2023-08-10 02:05:00,380,0.0,0.0
2023-08-10 02:05:00,381,0.0,0.0
2023-08-10 02:05:00,382,0.0,0.0
2023-08-10 02:05:00,383,0.0,0.0
2023-08-10 02:05:00,384,0.0,0.0
2023-08-10 02:05:00,385,0.0,0.0
2023-08-10 02:05:00,386,0.0,0.0
2023-08-10 02:05:00,387,0.0,0.0
2023-08-10 02:05:00,388,0.0,0.0
2023-08-10 02:05:00,389,0.0,0.0
2023-08-10 02:05:00,390,0.0,0.0
2023-08-10 02:05:00,419,0.0,0.0
2023-08-10 02:05:00,420,0.0,0.0
2023-08-10 02:05:00,421,0.0,0.0
2023-08-10 02:05:00,422,253.0,180.0
2023-08-10 02:05:00,423,253.0,180.0
2023-08-10 02:05:00,432,290.0,216.0
2023-08-10 02:05:00,433,374.530884,254.0
2023-08-10 02:05:00,434,268.5,268.5
2023-08-10 02:05:00,435,268.5,268.5
2023-08-10 02:05:00,436,271.0,271.0
2023-08-10 02:05:00,437,271.0,271.0
2023-08-10 02:05:00,438,271.0,271.0
2023-08-10 02:05:00,439,274.0,274.0
2023-08-10 02:05:00,440,157.5,150.0
2023-08-10 02:05:00,441,157.5,150.0
2023-08-10 02:05:00,442,150.0,140.0
2023-08-10 02:05:00,443,0.0,0.0
2023-08-10 02:05:00,444,0.0,0.0
2023-08-10 02:05:00,450,0.0,0.0
2023-08-10 02:05:00,451,0.0,0.0
2023-08-10 02:05:00,452,0.0,0.0
2023-08-10 02:05:00,453,0.0,0.0
2023-08-10 02:05:00,459,0.0,0.0
2023-08-10 02:05:00,467,0.0,0.0
2023-08-10 02:05:00,468,0.0,0.0
2023-08-10 02:05:00,469,0.897436,0.0
2023-08-10 02:05:00,471,4.164505,0.0
2023-08-10 02:05:00,472,218.0,218.0
2023-08-10 02:05:00,473,125.0,125.0
2023-08-10 02:05:00,474,221.0,221.0
2023-08-10 02:05:00,475,125.0,125.0
2023-08-10 02:05:00,477,0.0,0.0
2023-08-10 02:05:00,478,0.0,0.0
2023-08-10 02:05:00,479,0.0,0.0
2023-08-10 02:05:00,480,0.0,0.0
2023-08-10 02:05:00,481,0.0,0.0
2023-08-10 02:05:00,482,0.0,0.0
2023-08-10 02:05:00,485,0.0,0.0
2023-08-10 02:05:00,486,0.0,0.0
2023-08-10 02:05:00,487,23.0,14.00032
2023-08-10 02:05:00,488,22.999725,13.000565
2023-08-10 02:05:00,489,992.0,795.0
2023-08-10 02:05:00,490,994.0,795.0
2023-08-10 02:05:00,491,964.0,791.0
2023-08-10 02:05:00,492,966.0,786.0
2023-08-10 02:05:00,493,987.0,795.0
2023-08-10 02:05:00,494,984.0,795.0
2023-08-10 02:05:00,495,0.0,0.0
2023-08-10 02:05:00,496,0.0,0.0
2023-08-10 02:05:00,497,0.0,0.0
2023-08-10 02:05:00,498,0.0,0.0
2023-08-10 02:05:00,499,0.0,0.0
2023-08-10 02:05:00,501,284.5,284.5
2023-08-10 02:05:00,502,281.203613,281.203613
2023-08-10 02:05:00,503,286.0,286.0
2023-08-10 02:05:00,507,135.0,59.001785
2023-08-10 02:05:00,508,139.199997,106.0
2023-08-10 02:05:00,511,0.0,0.0
2023-08-10 02:05:00,512,0.0,0.0
2023-08-10 02:05:00,513,324.0,324.0
2023-08-10 02:05:00,514,138.0,138.0
2023-08-10 02:05:00,516,749.988525,749.988525
2023-08-10 02:05:00,521,577.0,577.0
2023-08-10 02:05:00,522,577.0,577.0
2023-08-10 02:05:00,523,0.0,0.0
2023-08-10 02:05:00,524,0.0,0.0
2023-08-10 02:05:00,525,0.0,0.0
2023-08-10 02:05:00,526,259.0,131.0
2023-08-10 02:05:00,527,1357.0,1058.099976
2023-08-10 02:05:00,528,259.0,131.0
2023-08-10 02:05:00,529,577.0,577.0
2023-08-10 02:05:00,530,577.0,577.0
2023-08-10 02:05:00,533,0.0,0.0
2023-08-10 02:05:00,534,0.0,0.0
2023-08-10 02:05:00,535,0.0,0.0
2023-08-10 02:05:00,536,0.0,0.0
2023-08-10 02:05:00,537,0.0,0.0
2023-08-10 02:05:00,538,0.0,0.0
2023-08-10 02:05:00,539,45.443443,0.0
2023-08-10 02:05:00,540,33.620083,0.0
2023-08-10 02:05:00,541,0.0,0.0
2023-08-10 02:05:00,542,0.0,0.0
2023-08-10 02:05:00,544,1012.0,795.0
2023-08-10 02:05:00,545,1012.0,795.0
2023-08-10 02:05:00,546,350.5,350.5
2023-08-10 02:05:00,547,350.5,350.5
2023-08-10 02:05:00,548,326.0,326.0
2023-08-10 02:05:00,549,229.0,229.0
2023-08-10 02:05:00,550,118.0,118.0
2023-08-10 02:05:00,552,0.0,0.0
2023-08-10 02:05:00,553,0.0,0.0
2023-08-10 02:10:00,1,50.0,40.000244
2023-08-10 02:10:00,2,50.0,40.000244
2023-08-10 02:10:00,3,422.314423,364.991486
2023-08-10 02:10:00,4,417.989594,364.991486
2023-08-10 02:10:00,5,420.506958,364.991486
2023-08-10 02:10:00,6,420.472687,364.991486
2023-08-10 02:10:00,7,420.946991,364.991486
2023-08-10 02:10:00,8,418.56604,364.991486
2023-08-10 02:10:00,9,415.800507,364.917023
2023-08-10 02:10:00,10,433.078125,364.371613
2023-08-10 02:10:00,11,0.0,0.0
2023-08-10 02:10:00,12,0.0,0.0
2023-08-10 02:10:00,15,414.386169,394.595215
2023-08-10 02:10:00,16,416.965515,395.464966
2023-08-10 02:10:00,17,379.819733,379.819733
2023-08-10 02:10:00,18,401.392059,380.018097
2023-08-10 02:10:00,27,615.0,615.0
2023-08-10 02:10:00,28,0.0,0.0
2023-08-10 02:10:00,29,612.0,612.0
2023-08-10 02:10:00,33,0.0,0.0
2023-08-10 02:10:00,36,989.0,795.0
2023-08-10 02:10:00,37,981.0,795.0
2023-08-10 02:10:00,43,0.0,0.0
2023-08-10 02:10:00,46,294.7258,280.0
2023-08-10 02:10:00,47,330.003937,280.0
2023-08-10 02:10:00,48,361.513885,314.952545
2023-08-10 02:10:00,49,365.090607,315.101349
2023-08-10 02:10:00,50,356.538422,280.014557
2023-08-10 02:10:00,51,359.147827,280.014557
2023-08-10 02:10:00,52,0.0,0.0
2023-08-10 02:10:00,53,0.0,0.0
2023-08-10 02:10:00,54,0.0,0.0
2023-08-10 02:10:00,55,0.0,0.0
2023-08-10 02:10:00,56,0.0,0.0
2023-08-10 02:10:00,57,0.0,0.0
2023-08-10 02:10:00,58,0.0,0.0
2023-08-10 02:10:00,59,0.0,0.0
2023-08-10 02:10:00,60,0.0,0.0
2023-08-10 02:10:00,61,463.0,363.279358
2023-08-10 02:10:00,62,455.943787,355.943787
2023-08-10 02:10:00,63,0.0,0.0
2023-08-10 02:10:00,64,280.014557,280.014557
2023-08-10 02:10:00,65,294.247711,294.247711
2023-08-10 02:10:00,66,297.967072,297.967072
2023-08-10 02:10:00,67,315.820465,315.820465
2023-08-10 02:10:00,68,305.083649,305.083649
2023-08-10 02:10:00,69,689.962402,689.962402
2023-08-10 02:10:00,70,670.621338,670.621338
2023-08-10 02:10:00,71,43.5,25.002136
2023-08-10 02:10:00,72,43.5,25.002136
2023-08-10 02:10:00,73,0.0,0.0
2023-08-10 02:10:00,74,0.0,0.0
2023-08-10 02:10:00,75,0.0,0.0
2023-08-10 02:10:00,76,0.0,0.0
2023-08-10 02:10:00,77,0.0,0.0
2023-08-10 02:10:00,78,0.0,0.0
2023-08-10 02:10:00,79,0.0,0.0
2023-08-10 02:10:00,80,0.0,0.0
2023-08-10 02:10:00,83,320.353729,320.353729
2023-08-10 02:10:00,84,329.484344,329.484344
2023-08-10 02:10:00,85,320.0,320.0
2023-08-10 02:10:00,86,320.0,320.0
2023-08-10 02:10:00,87,329.583588,329.583588
2023-08-10 02:10:00,88,329.757294,329.757294
2023-08-10 02:10:00,89,330.003937,330.003937
2023-08-10 02:10:00,90,330.003937,330.003937
2023-08-10 02:10:00,91,750.0,750.0
2023-08-10 02:10:00,92,746.9375,746.9375
2023-08-10 02:10:00,95,0.0,0.0
2023-08-10 02:10:00,96,0.0,0.0
2023-08-10 02:10:00,97,0.0,0.0
2023-08-10 02:10:00,98,0.0,0.0
2023-08-10 02:10:00,99,345.179565,249.0
2023-08-10 02:10:00,100,0.0,0.0
2023-08-10 02:10:00,101,0.0,0.0
2023-08-10 02:10:00,102,0.0,0.0
2023-08-10 02:10:00,103,0.0,0.0
2023-08-10 02:10:00,104,0.0,0.0
2023-08-10 02:10:00,105,0.0,0.0
2023-08-10 02:10:00,106,0.0,0.0
2023-08-10 02:10:00,107,0.0,0.0
2023-08-10 02:10:00,108,0.0,0.0
2023-08-10 02:10:00,112,0.0,0.0
2023-08-10 02:10:00,113,0.0,0.0
2023-08-10 02:10:00,114,0.0,0.0
2023-08-10 02:10:00,115,905.923706,750.045654
2023-08-10 02:10:00,116,897.695007,750.045654
2023-08-10 02:10:00,117,105.0,60.000153
2023-08-10 02:10:00,118,105.0,60.000153
2023-08-10 02:10:00,119,105.0,60.000153
2023-08-10 02:10:00,120,105.0,60.000153
2023-08-10 02:10:00,126,11.0,8.0
2023-08-10 02:10:00,127,11.0,8.0
2023-08-10 02:10:00,128,989.0,750.0
2023-08-10 02:10:00,129,988.0,750.0
2023-08-10 02:10:00,130,0.0,0.0
2023-08-10 02:10:00,131,980.0,718.0
2023-08-10 02:10:00,132,931.0,758.0
2023-08-10 02:10:00,133,953.0,755.0
2023-08-10 02:10:00,134,178.412247,175.077438
2023-08-10 02:10:00,135,262.188843,210.0
2023-08-10 02:10:00,136,0.0,0.0
2023-08-10 02:10:00,137,0.0,0.0
2023-08-10 02:10:00,138,0.0,0.0
2023-08-10 02:10:00,139,285.5,198.0
2023-08-10 02:10:00,140,0.0,0.0
2023-08-10 02:10:00,141,136.0,94.0
2023-08-10 02:10:00,142,0.0,0.0
2023-08-10 02:10:00,143,0.0,0.0
2023-08-10 02:10:00,144,0.0,0.0
2023-08-10 02:10:00,145,0.0,0.0
2023-08-10 02:10:00,146,0.0,0.0
2023-08-10 02:10:00,147,0.0,0.0
2023-08-10 02:10:00,150,0.0,0.0
2023-08-10 02:10:00,151,0.0,0.0
2023-08-10 02:10:00,152,0.0,0.0
2023-08-10 02:10:00,153,0.0,0.0
2023-08-10 02:10:00,154,0.0,0.0
2023-08-10 02:10:00,155,0.0,0.0
2023-08-10 02:10:00,156,385.994293,340.0
2023-08-10 02:10:00,158,0.0,0.0
2023-08-10 02:10:00,159,999.0,795.0
2023-08-10 02:10:00,160,0.0,0.0
2023-08-10 02:10:00,161,0.0,0.0
2023-08-10 02:10:00,162,0.0,0.0
2023-08-10 02:10:00,166,0.0,0.0
2023-08-10 02:10:00,167,0.0,0.0
2023-08-10 02:10:00,168,0.0,0.0
2023-08-10 02:10:00,169,0.0,0.0
2023-08-10 02:10:00,170,0.0,0.0
2023-08-10 02:10:00,171,0.0,0.0
2023-08-10 02:10:00,172,0.0,0.0
2023-08-10 02:10:00,173,0.0,0.0
2023-08-10 02:10:00,174,0.0,0.0
2023-08-10 02:10:00,175,282.326691,152.0
2023-08-10 02:10:00,176,285.0,153.767487
2023-08-10 02:10:00,177,296.0,214.0
2023-08-10 02:10:00,178,0.0,0.0
2023-08-10 02:10:00,179,0.0,0.0
2023-08-10 02:10:00,180,0.0,0.0
2023-08-10 02:10:00,181,0.0,0.0
2023-08-10 02:10:00,182,0.0,0.0
2023-08-10 02:10:00,183,0.0,0.0
2023-08-10 02:10:00,184,0.0,0.0
2023-08-10 02:10:00,185,0.0,0.0
2023-08-10 02:10:00,186,0.0,0.0
2023-08-10 02:10:00,187,0.0,0.0
2023-08-10 02:10:00,188,0.0,0.0
2023-08-10 02:10:00,189,0.0,0.0
2023-08-10 02:10:00,190,795.0,795.0
2023-08-10 02:10:00,191,795.0,795.0
2023-08-10 02:10:00,193,16.999903,11.999903
2023-08-10 02:10:00,194,0.0,0.0
2023-08-10 02:10:00,195,31.0,29.949463
2023-08-10 02:10:00,196,0.0,0.0
2023-08-10 02:10:00,197,0.0,0.0
2023-08-10 02:10:00,198,0.0,0.0
2023-08-10 02:10:00,200,0.0,0.0
2023-08-10 02:10:00,207,0.0,0.0
2023-08-10 02:10:00,208,0.0,0.0
2023-08-10 02:10:00,209,0.0,0.0
2023-08-10 02:10:00,210,0.0,0.0
2023-08-10 02:10:00,211,0.0,0.0
2023-08-10 02:10:00,212,0.0,0.0
2023-08-10 02:10:00,213,0.0,0.0
2023-08-10 02:10:00,214,0.0,0.0
2023-08-10 02:10:00,215,0.0,0.0
2023-08-10 02:10:00,216,0.0,0.0
2023-08-10 02:10:00,217,25.0,20.99826
2023-08-10 02:10:00,218,25.0,20.99826
2023-08-10 02:10:00,219,25.0,20.99826
2023-08-10 02:10:00,220,25.0,20.99826
2023-08-10 02:10:00,231,0.0,0.0
2023-08-10 02:10:00,232,0.0,0.0
2023-08-10 02:10:00,233,0.0,0.0
2023-08-10 02:10:00,234,0.0,0.0
2023-08-10 02:10:00,237,0.0,0.0
2023-08-10 02:10:00,238,0.0,0.0
2023-08-10 02:10:00,240,280.0,200.0
2023-08-10 02:10:00,241,137.0,100.0
2023-08-10 02:10:00,242,0.0,0.0
2023-08-10 02:10:00,243,0.0,0.0
2023-08-10 02:10:00,244,0.0,0.0
2023-08-10 02:10:00,247,0.0,0.0
2023-08-10 02:10:00,248,0.0,0.0
2023-08-10 02:10:00,249,0.0,0.0
2023-08-10 02:10:00,250,0.0,0.0
2023-08-10 02:10:00,251,0.0,0.0
2023-08-10 02:10:00,252,0.0,0.0
2023-08-10 02:10:00,253,0.0,0.0
2023-08-10 02:10:00,254,0.0,0.0
2023-08-10 02:10:00,255,0.0,0.0
2023-08-10 02:10:00,256,0.0,0.0
2023-08-10 02:10:00,257,0.0,0.0
2023-08-10 02:10:00,258,275.5,251.915466
2023-08-10 02:10:00,259,275.5,251.915466
2023-08-10 02:10:00,260,271.00058,257.90863
2023-08-10 02:10:00,264,10.0,5.000229
2023-08-10 02:10:00,265,10.0,5.000229
2023-08-10 02:10:00,266,0.0,0.0
2023-08-10 02:10:00,267,0.0,0.0
2023-08-10 02:10:00,268,0.0,0.0
2023-08-10 02:10:00,269,0.0,0.0
2023-08-10 02:10:00,270,0.0,0.0
2023-08-10 02:10:00,271,0.0,0.0
2023-08-10 02:10:00,272,0.0,0.0
2023-08-10 02:10:00,273,0.0,0.0
2023-08-10 02:10:00,274,0.0,0.0
2023-08-10 02:10:00,275,0.0,0.0
2023-08-10 02:10:00,276,0.0,0.0
2023-08-10 02:10:00,277,0.0,0.0
2023-08-10 02:10:00,278,0.0,0.0
2023-08-10 02:10:00,279,0.0,0.0
2023-08-10 02:10:00,280,0.0,0.0
2023-08-10 02:10:00,281,0.0,0.0
2023-08-10 02:10:00,282,0.0,0.0
2023-08-10 02:10:00,283,0.0,0.0
2023-08-10 02:10:00,284,0.0,0.0
2023-08-10 02:10:00,285,0.0,0.0
2023-08-10 02:10:00,286,0.0,0.0
2023-08-10 02:10:00,287,160.0,117.14286
2023-08-10 02:10:00,288,74.0,56.857143
2023-08-10 02:10:00,289,0.0,0.0
2023-08-10 02:10:00,290,0.0,0.0
2023-08-10 02:10:00,291,0.0,0.0
2023-08-10 02:10:00,292,0.0,0.0
2023-08-10 02:10:00,293,0.0,0.0
2023-08-10 02:10:00,294,0.0,0.0
2023-08-10 02:10:00,299,0.0,0.0
2023-08-10 02:10:00,300,0.0,0.0
2023-08-10 02:10:00,301,0.0,0.0
2023-08-10 02:10:00,302,0.0,0.0
2023-08-10 02:10:00,303,0.0,0.0
2023-08-10 02:10:00,304,0.0,0.0
2023-08-10 02:10:00,305,366.0,366.0
2023-08-10 02:10:00,306,351.0,351.0
2023-08-10 02:10:00,307,361.0,361.0
2023-08-10 02:10:00,308,0.0,0.0
2023-08-10 02:10:00,309,0.0,0.0
2023-08-10 02:10:00,310,0.0,0.0
2023-08-10 02:10:00,311,0.0,0.0
2023-08-10 02:10:00,312,0.0,0.0
2023-08-10 02:10:00,313,0.0,0.0
2023-08-10 02:10:00,314,0.0,0.0
2023-08-10 02:10:00,315,0.0,0.0
2023-08-10 02:10:00,316,0.0,0.0
2023-08-10 02:10:00,317,0.0,0.0
2023-08-10 02:10:00,318,0.0,0.0
2023-08-10 02:10:00,319,0.0,0.0
2023-08-10 02:10:00,320,0.0,0.0
2023-08-10 02:10:00,321,0.0,0.0
2023-08-10 02:10:00,322,0.0,0.0
2023-08-10 02:10:00,323,0.0,0.0
2023-08-10 02:10:00,324,0.0,0.0
2023-08-10 02:10:00,325,0.0,0.0
2023-08-10 02:10:00,326,0.0,0.0
2023-08-10 02:10:00,327,0.0,0.0
2023-08-10 02:10:00,328,0.0,0.0
2023-08-10 02:10:00,329,0.0,0.0
2023-08-10 02:10:00,330,0.0,0.0
2023-08-10 02:10:00,331,780.0,644.669189
2023-08-10 02:10:00,332,685.213074,645.830933
2023-08-10 02:10:00,333,0.0,0.0
2023-08-10 02:10:00,334,0.0,0.0
2023-08-10 02:10:00,335,0.0,0.0
2023-08-10 02:10:00,336,0.0,0.0
2023-08-10 02:10:00,337,0.0,0.0
2023-08-10 02:10:00,338,0.0,0.0
2023-08-10 02:10:00,339,0.0,0.0
2023-08-10 02:10:00,340,676.460693,676.460693
2023-08-10 02:10:00,341,676.709595,676.709595
2023-08-10 02:10:00,342,166.0,135.0
2023-08-10 02:10:00,343,167.0,135.0
2023-08-10 02:10:00,344,0.0,0.0
2023-08-10 02:10:00,345,0.0,0.0
2023-08-10 02:10:00,346,114.0,80.0
2023-08-10 02:10:00,347,188.0,163.0
2023-08-10 02:10:00,348,0.0,0.0
2023-08-10 02:10:00,349,0.0,0.0
2023-08-10 02:10:00,350,0.0,0.0
2023-08-10 02:10:00,351,0.0,0.0
2023-08-10 02:10:00,352,0.0,0.0
2023-08-10 02:10:00,353,0.0,0.0
2023-08-10 02:10:00,354,0.0,0.0
2023-08-10 02:10:00,355,0.0,0.0
2023-08-10 02:10:00,356,25.0,10.0
2023-08-10 02:10:00,357,28.0,10.0
2023-08-10 02:10:00,358,20.0,10.000153
2023-08-10 02:10:00,359,20.0,10.000153
2023-08-10 02:10:00,360,23.5,7.0
2023-08-10 02:10:00,361,23.5,7.0
2023-08-10 02:10:00,362,23.5,7.0
2023-08-10 02:10:00,363,23.5,10.0
2023-08-10 02:10:00,364,0.0,0.0
2023-08-10 02:10:00,365,665.414062,665.414062
2023-08-10 02:10:00,366,355.0,355.0
2023-08-10 02:10:00,367,355.0,355.0
2023-08-10 02:10:00,368,0.0,0.0
2023-08-10 02:10:00,369,0.0,0.0
2023-08-10 02:10:00,370,0.0,0.0
2023-08-10 02:10:00,371,0.0,0.0
2023-08-10 02:10:00,372,0.0,0.0
2023-08-10 02:10:00,373,0.0,0.0
2023-08-10 02:10:00,374,0.0,0.0
2023-08-10 02:10:00,375,0.0,0.0
2023-08-10 02:10:00,376,0.0,0.0
2023-08-10 02:10:00,377,0.0,0.0
2023-08-10 02:10:00,378,0.0,0.0
2023-08-10 02:10:00,379,0.0,0.0
2023-08-10 02:10:00,380,0.0,0.0
2023-08-10 02:10:00,381,0.0,0.0
2023-08-10 02:10:00,382,0.0,0.0
2023-08-10 02:10:00,383,0.0,0.0
2023-08-10 02:10:00,384,0.0,0.0
2023-08-10 02:10:00,385,0.0,0.0
2023-08-10 02:10:00,386,0.0,0.0
2023-08-10 02:10:00,387,0.0,0.0
2023-08-10 02:10:00,388,0.0,0.0
2023-08-10 02:10:00,389,0.0,0.0
2023-08-10 02:10:00,390,0.0,0.0
2023-08-10 02:10:00,419,0.0,0.0
2023-08-10 02:10:00,420,0.0,0.0
2023-08-10 02:10:00,421,0.0,0.0
2023-08-10 02:10:00,422,256.0,180.0
2023-08-10 02:10:00,423,256.0,180.0
2023-08-10 02:10:00,432,289.0,216.0
2023-08-10 02:10:00,433,374.41156,254.0
2023-08-10 02:10:00,434,268.5,268.5
2023-08-10 02:10:00,435,268.5,268.5
2023-08-10 02:10:00,436,271.0,271.0
2023-08-10 02:10:00,437,271.0,271.0
2023-08-10 02:10:00,438,271.0,271.0
2023-08-10 02:10:00,439,274.0,274.0
2023-08-10 02:10:00,440,157.5,150.0
2023-08-10 02:10:00,441,157.5,150.0
2023-08-10 02:10:00,442,150.0,140.0
2023-08-10 02:10:00,443,0.0,0.0
2023-08-10 02:10:00,444,0.0,0.0
2023-08-10 02:10:00,450,0.0,0.0
2023-08-10 02:10:00,451,0.0,0.0
2023-08-10 02:10:00,452,0.0,0.0
2023-08-10 02:10:00,453,0.0,0.0
2023-08-10 02:10:00,459,0.0,0.0
2023-08-10 02:10:00,467,0.0,0.0
2023-08-10 02:10:00,468,0.0,0.0
2023-08-10 02:10:00,469,0.892592,0.0
2023-08-10 02:10:00,471,4.166477,0.0
2023-08-10 02:10:00,472,218.0,218.0
2023-08-10 02:10:00,473,125.0,125.0
2023-08-10 02:10:00,474,221.0,221.0
2023-08-10 02:10:00,475,125.0,125.0
2023-08-10 02:10:00,477,0.0,0.0
2023-08-10 02:10:00,478,0.0,0.0
2023-08-10 02:10:00,479,0.0,0.0
2023-08-10 02:10:00,480,0.0,0.0
2023-08-10 02:10:00,481,0.0,0.0
2023-08-10 02:10:00,482,0.0,0.0
2023-08-10 02:10:00,485,0.0,0.0
2023-08-10 02:10:00,486,0.0,0.0
2023-08-10 02:10:00,487,23.0,14.00032
2023-08-10 02:10:00,488,22.999725,13.000565
2023-08-10 02:10:00,489,992.0,795.0
2023-08-10 02:10:00,490,994.0,795.0
2023-08-10 02:10:00,491,964.0,791.0
2023-08-10 02:10:00,492,966.0,786.0
2023-08-10 02:10:00,493,987.0,795.0
2023-08-10 02:10:00,494,985.0,795.0
2023-08-10 02:10:00,495,0.0,0.0
2023-08-10 02:10:00,496,0.0,0.0
2023-08-10 02:10:00,497,0.0,0.0
2023-08-10 02:10:00,498,0.0,0.0
2023-08-10 02:10:00,499,0.0,0.0
2023-08-10 02:10:00,501,284.5,284.5
2023-08-10 02:10:00,502,260.054321,260.054321
2023-08-10 02:10:00,503,286.0,286.0
2023-08-10 02:10:00,507,135.0,59.001785
2023-08-10 02:10:00,508,139.199997,106.0
2023-08-10 02:10:00,511,0.0,0.0
2023-08-10 02:10:00,512,0.0,0.0
2023-08-10 02:10:00,513,324.0,324.0
2023-08-10 02:10:00,514,138.0,138.0
2023-08-10 02:10:00,516,749.988525,749.988525
2023-08-10 02:10:00,521,577.0,577.0
2023-08-10 02:10:00,522,577.0,577.0
2023-08-10 02:10:00,523,0.0,0.0
2023-08-10 02:10:00,524,0.0,0.0
2023-08-10 02:10:00,525,0.0,0.0
2023-08-10 02:10:00,526,259.0,131.0
2023-08-10 02:10:00,527,1357.0,1058.099976
2023-08-10 02:10:00,528,259.0,131.0
2023-08-10 02:10:00,529,577.0,577.0
2023-08-10 02:10:00,530,716.826904,577.0
2023-08-10 02:10:00,533,0.0,0.0
2023-08-10 02:10:00,534,0.0,0.0
2023-08-10 02:10:00,535,0.0,0.0
2023-08-10 02:10:00,536,0.0,0.0
2023-08-10 02:10:00,537,0.0,0.0
2023-08-10 02:10:00,538,0.0,0.0
2023-08-10 02:10:00,539,45.328411,0.0
2023-08-10 02:10:00,540,35.085865,0.0
2023-08-10 02:10:00,541,0.0,0.0
2023-08-10 02:10:00,542,0.0,0.0
2023-08-10 02:10:00,544,1012.0,795.0
2023-08-10 02:10:00,545,1012.0,795.0
2023-08-10 02:10:00,546,350.5,350.5
2023-08-10 02:10:00,547,350.5,350.5
2023-08-10 02:10:00,548,326.0,326.0
2023-08-10 02:10:00,549,229.0,229.0
2023-08-10 02:10:00,550,118.0,118.0
2023-08-10 02:10:00,552,0.0,0.0
2023-08-10 02:10:00,553,0.0,0.0
2023-08-10 02:15:00,1,50.0,40.000244
2023-08-10 02:15:00,2,50.0,40.000244
2023-08-10 02:15:00,3,424.625031,364.991486
2023-08-10 02:15:00,4,419.324005,364.991486
2023-08-10 02:15:00,5,422.874878,364.991486
2023-08-10 02:15:00,6,421.377533,364.991486
2023-08-10 02:15:00,7,423.46225,364.991486
2023-08-10 02:15:00,8,424.667175,364.991486
2023-08-10 02:15:00,9,441.465027,364.966705
2023-08-10 02:15:00,10,447.367737,364.396393
2023-08-10 02:15:00,11,0.0,0.0
2023-08-10 02:15:00,12,0.0,0.0
2023-08-10 02:15:00,15,425.996979,394.595215
2023-08-10 02:15:00,16,397.583252,395.716797
2023-08-10 02:15:00,17,401.477661,379.819733
2023-08-10 02:15:00,18,403.404022,380.018097
2023-08-10 02:15:00,27,615.0,615.0
2023-08-10 02:15:00,28,0.0,0.0
2023-08-10 02:15:00,29,612.0,612.0
2023-08-10 02:15:00,33,0.0,0.0
2023-08-10 02:15:00,36,989.0,795.0
2023-08-10 02:15:00,37,981.0,795.0
2023-08-10 02:15:00,43,0.0,0.0
2023-08-10 02:15:00,46,292.309875,280.0
2023-08-10 02:15:00,47,326.279449,280.0
2023-08-10 02:15:00,48,364.949188,314.952545
2023-08-10 02:15:00,49,365.090607,315.101349
2023-08-10 02:15:00,50,359.351471,280.014557
2023-08-10 02:15:00,51,358.481567,280.014557
2023-08-10 02:15:00,52,0.0,0.0
2023-08-10 02:15:00,53,0.0,0.0
2023-08-10 02:15:00,54,0.0,0.0
2023-08-10 02:15:00,55,0.0,0.0
2023-08-10 02:15:00,56,0.0,0.0
2023-08-10 02:15:00,57,0.0,0.0
2023-08-10 02:15:00,58,0.0,0.0
2023-08-10 02:15:00,59,0.0,0.0
2023-08-10 02:15:00,60,0.0,0.0
2023-08-10 02:15:00,61,463.0,365.914246
2023-08-10 02:15:00,62,461.0,361.105804
2023-08-10 02:15:00,63,0.0,0.0
2023-08-10 02:15:00,64,329.169678,280.014557
2023-08-10 02:15:00,65,294.247711,294.247711
2023-08-10 02:15:00,66,297.967072,297.967072
2023-08-10 02:15:00,67,315.845245,315.845245
2023-08-10 02:15:00,68,305.058868,305.058868
2023-08-10 02:15:00,69,689.962402,689.962402
2023-08-10 02:15:00,70,670.621338,670.621338
2023-08-10 02:15:00,71,43.5,25.002136
2023-08-10 02:15:00,72,43.5,25.002136
2023-08-10 02:15:00,73,0.0,0.0
2023-08-10 02:15:00,74,0.0,0.0
2023-08-10 02:15:00,75,0.0,0.0
2023-08-10 02:15:00,76,0.0,0.0
2023-08-10 02:15:00,77,0.0,0.0
2023-08-10 02:15:00,78,0.0,0.0
2023-08-10 02:15:00,79,0.0,0.0
2023-08-10 02:15:00,80,0.0,0.0
2023-08-10 02:15:00,83,320.353729,320.353729
2023-08-10 02:15:00,84,329.509247,329.509247
2023-08-10 02:15:00,85,320.0,320.0
2023-08-10 02:15:00,86,320.0,320.0
2023-08-10 02:15:00,87,329.583588,329.583588
2023-08-10 02:15:00,88,329.757294,329.757294
2023-08-10 02:15:00,89,330.003937,330.003937
2023-08-10 02:15:00,90,330.003937,330.003937
2023-08-10 02:15:00,91,750.0,750.0
2023-08-10 02:15:00,92,746.9375,746.9375
2023-08-10 02:15:00,95,0.0,0.0
2023-08-10 02:15:00,96,0.0,0.0
2023-08-10 02:15:00,97,0.0,0.0
2023-08-10 02:15:00,98,0.0,0.0
2023-08-10 02:15:00,99,354.938446,249.0
2023-08-10 02:15:00,100,0.0,0.0
2023-08-10 02:15:00,101,0.0,0.0
2023-08-10 02:15:00,102,0.0,0.0
2023-08-10 02:15:00,103,0.0,0.0
2023-08-10 02:15:00,104,0.0,0.0
2023-08-10 02:15:00,105,0.0,0.0
2023-08-10 02:15:00,106,0.0,0.0
2023-08-10 02:15:00,107,0.0,0.0
2023-08-10 02:15:00,108,0.0,0.0
2023-08-10 02:15:00,112,0.0,0.0
2023-08-10 02:15:00,113,0.0,0.0
2023-08-10 02:15:00,114,0.0,0.0
2023-08-10 02:15:00,115,915.065369,750.045654
2023-08-10 02:15:00,116,910.888184,750.045654
2023-08-10 02:15:00,117,105.0,60.000153
2023-08-10 02:15:00,118,105.0,60.000153
2023-08-10 02:15:00,119,105.0,60.000153
2023-08-10 02:15:00,120,105.0,60.000153
2023-08-10 02:15:00,126,11.0,8.0
2023-08-10 02:15:00,127,11.0,8.0
2023-08-10 02:15:00,128,989.0,750.0
2023-08-10 02:15:00,129,988.0,750.0
2023-08-10 02:15:00,130,0.0,0.0
2023-08-10 02:15:00,131,980.0,718.0
2023-08-10 02:15:00,132,931.0,758.0
2023-08-10 02:15:00,133,953.0,755.0
2023-08-10 02:15:00,134,184.714554,175.264389
2023-08-10 02:15:00,135,268.112427,210.0
2023-08-10 02:15:00,136,0.0,0.0
2023-08-10 02:15:00,137,0.0,0.0
2023-08-10 02:15:00,138,0.0,0.0
2023-08-10 02:15:00,139,285.5,198.0
2023-08-10 02:15:00,140,0.0,0.0
2023-08-10 02:15:00,141,136.0,94.0
2023-08-10 02:15:00,142,0.0,0.0
2023-08-10 02:15:00,143,0.0,0.0
2023-08-10 02:15:00,144,0.0,0.0
2023-08-10 02:15:00,145,0.0,0.0
2023-08-10 02:15:00,146,0.0,0.0
2023-08-10 02:15:00,147,0.0,0.0
2023-08-10 02:15:00,150,0.0,0.0
2023-08-10 02:15:00,151,0.0,0.0
2023-08-10 02:15:00,152,0.0,0.0
2023-08-10 02:15:00,153,0.0,0.0
2023-08-10 02:15:00,154,0.0,0.0
2023-08-10 02:15:00,155,0.0,0.0
2023-08-10 02:15:00,156,385.994293,340.0
2023-08-10 02:15:00,158,0.0,0.0
2023-08-10 02:15:00,159,999.0,795.0
2023-08-10 02:15:00,160,0.0,0.0
2023-08-10 02:15:00,161,0.0,0.0
2023-08-10 02:15:00,162,0.0,0.0
2023-08-10 02:15:00,166,0.0,0.0
2023-08-10 02:15:00,167,0.0,0.0
2023-08-10 02:15:00,168,0.0,0.0
2023-08-10 02:15:00,169,0.0,0.0
2023-08-10 02:15:00,170,0.0,0.0
2023-08-10 02:15:00,171,0.0,0.0
2023-08-10 02:15:00,172,0.0,0.0
2023-08-10 02:15:00,173,0.0,0.0
2023-08-10 02:15:00,174,0.0,0.0
2023-08-10 02:15:00,175,282.460236,152.0
2023-08-10 02:15:00,176,285.0,153.710236
2023-08-10 02:15:00,177,296.0,214.0
2023-08-10 02:15:00,178,0.0,0.0
2023-08-10 02:15:00,179,0.0,0.0
2023-08-10 02:15:00,180,0.0,0.0
2023-08-10 02:15:00,181,0.0,0.0
2023-08-10 02:15:00,182,0.0,0.0
2023-08-10 02:15:00,183,0.0,0.0
2023-08-10 02:15:00,184,0.0,0.0
2023-08-10 02:15:00,185,0.0,0.0
2023-08-10 02:15:00,186,0.0,0.0
2023-08-10 02:15:00,187,0.0,0.0
2023-08-10 02:15:00,188,0.0,0.0
2023-08-10 02:15:00,189,0.0,0.0
2023-08-10 02:15:00,190,795.0,795.0
2023-08-10 02:15:00,191,795.0,795.0
2023-08-10 02:15:00,193,16.999903,11.999903
2023-08-10 02:15:00,194,0.0,0.0
2023-08-10 02:15:00,195,31.0,29.949463
2023-08-10 02:15:00,196,0.0,0.0
2023-08-10 02:15:00,197,0.0,0.0
2023-08-10 02:15:00,198,0.0,0.0
2023-08-10 02:15:00,200,0.0,0.0
2023-08-10 02:15:00,207,0.0,0.0
2023-08-10 02:15:00,208,0.0,0.0
2023-08-10 02:15:00,209,0.0,0.0
2023-08-10 02:15:00,210,0.0,0.0
2023-08-10 02:15:00,211,0.0,0.0
2023-08-10 02:15:00,212,0.0,0.0
2023-08-10 02:15:00,213,0.0,0.0
2023-08-10 02:15:00,214,0.0,0.0
2023-08-10 02:15:00,215,0.0,0.0
2023-08-10 02:15:00,216,0.0,0.0
2023-08-10 02:15:00,217,25.0,20.99826
2023-08-10 02:15:00,218,25.0,20.99826
2023-08-10 02:15:00,219,25.0,20.99826
2023-08-10 02:15:00,220,25.0,20.99826
2023-08-10 02:15:00,231,0.0,0.0
2023-08-10 02:15:00,232,0.0,0.0
2023-08-10 02:15:00,233,0.0,0.0
2023-08-10 02:15:00,234,0.0,0.0
2023-08-10 02:15:00,237,0.0,0.0
2023-08-10 02:15:00,238,0.0,0.0
2023-08-10 02:15:00,240,280.0,200.0
2023-08-10 02:15:00,241,137.0,100.0
2023-08-10 02:15:00,242,0.0,0.0
2023-08-10 02:15:00,243,0.0,0.0
2023-08-10 02:15:00,244,0.0,0.0
2023-08-10 02:15:00,247,0.0,0.0
2023-08-10 02:15:00,248,0.0,0.0
2023-08-10 02:15:00,249,0.0,0.0
2023-08-10 02:15:00,250,0.0,0.0
2023-08-10 02:15:00,251,0.0,0.0
2023-08-10 02:15:00,252,0.0,0.0
2023-08-10 02:15:00,253,0.0,0.0
2023-08-10 02:15:00,254,0.0,0.0
2023-08-10 02:15:00,255,0.0,0.0
2023-08-10 02:15:00,256,0.0,0.0
2023-08-10 02:15:00,257,0.0,0.0
2023-08-10 02:15:00,258,275.5,240.459808
2023-08-10 02:15:00,259,275.5,240.459808
2023-08-10 02:15:00,260,274.0,253.622864
2023-08-10 02:15:00,264,10.0,5.000229
2023-08-10 02:15:00,265,10.0,5.000229
2023-08-10 02:15:00,266,0.0,0.0
2023-08-10 02:15:00,267,0.0,0.0
2023-08-10 02:15:00,268,0.0,0.0
2023-08-10 02:15:00,269,0.0,0.0
2023-08-10 02:15:00,270,0.0,0.0
2023-08-10 02:15:00,271,0.0,0.0
2023-08-10 02:15:00,272,0.0,0.0
2023-08-10 02:15:00,273,0.0,0.0
2023-08-10 02:15:00,274,0.0,0.0
2023-08-10 02:15:00,275,0.0,0.0
2023-08-10 02:15:00,276,0.0,0.0
2023-08-10 02:15:00,277,0.0,0.0
2023-08-10 02:15:00,278,0.0,0.0
2023-08-10 02:15:00,279,0.0,0.0
2023-08-10 02:15:00,280,0.0,0.0
2023-08-10 02:15:00,281,0.0,0.0
2023-08-10 02:15:00,282,0.0,0.0
2023-08-10 02:15:00,283,0.0,0.0
2023-08-10 02:15:00,284,0.0,0.0
2023-08-10 02:15:00,285,0.0,0.0
2023-08-10 02:15:00,286,0.0,0.0
2023-08-10 02:15:00,287,160.0,117.14286
2023-08-10 02:15:00,288,74.0,56.857143
2023-08-10 02:15:00,289,0.0,0.0
2023-08-10 02:15:00,290,0.0,0.0
2023-08-10 02:15:00,291,0.0,0.0
2023-08-10 02:15:00,292,0.0,0.0
2023-08-10 02:15:00,293,0.0,0.0
2023-08-10 02:15:00,294,0.0,0.0
2023-08-10 02:15:00,299,0.0,0.0
2023-08-10 02:15:00,300,0.0,0.0
2023-08-10 02:15:00,301,0.0,0.0
2023-08-10 02:15:00,302,0.0,0.0
2023-08-10 02:15:00,303,0.0,0.0
2023-08-10 02:15:00,304,0.0,0.0
2023-08-10 02:15:00,305,329.600372,329.600372
2023-08-10 02:15:00,306,351.0,351.0
2023-08-10 02:15:00,307,361.0,361.0
2023-08-10 02:15:00,308,0.0,0.0
2023-08-10 02:15:00,309,0.0,0.0
2023-08-10 02:15:00,310,0.0,0.0
2023-08-10 02:15:00,311,0.0,0.0
2023-08-10 02:15:00,312,0.0,0.0
2023-08-10 02:15:00,313,0.0,0.0
2023-08-10 02:15:00,314,0.0,0.0
2023-08-10 02:15:00,315,0.0,0.0
2023-08-10 02:15:00,316,0.0,0.0
2023-08-10 02:15:00,317,0.0,0.0
2023-08-10 02:15:00,318,0.0,0.0
2023-08-10 02:15:00,319,0.0,0.0
2023-08-10 02:15:00,320,0.0,0.0
2023-08-10 02:15:00,321,0.0,0.0
2023-08-10 02:15:00,322,0.0,0.0
2023-08-10 02:15:00,323,0.0,0.0
2023-08-10 02:15:00,324,0.0,0.0
2023-08-10 02:15:00,325,0.0,0.0
2023-08-10 02:15:00,326,0.0,0.0
2023-08-10 02:15:00,327,0.0,0.0
2023-08-10 02:15:00,328,0.0,0.0
2023-08-10 02:15:00,329,0.0,0.0
2023-08-10 02:15:00,330,0.0,0.0
2023-08-10 02:15:00,331,780.0,644.669189
2023-08-10 02:15:00,332,645.706421,645.706421
2023-08-10 02:15:00,333,0.0,0.0
2023-08-10 02:15:00,334,0.0,0.0
2023-08-10 02:15:00,335,0.0,0.0
2023-08-10 02:15:00,336,0.0,0.0
2023-08-10 02:15:00,337,0.0,0.0
2023-08-10 02:15:00,338,0.0,0.0
2023-08-10 02:15:00,339,0.0,0.0
2023-08-10 02:15:00,340,676.502197,676.502197
2023-08-10 02:15:00,341,676.668091,676.668091
2023-08-10 02:15:00,342,166.0,135.0
2023-08-10 02:15:00,343,167.0,135.0
2023-08-10 02:15:00,344,0.0,0.0
2023-08-10 02:15:00,345,0.0,0.0
2023-08-10 02:15:00,346,114.0,80.0
2023-08-10 02:15:00,347,188.0,163.0
2023-08-10 02:15:00,348,0.0,0.0
2023-08-10 02:15:00,349,0.0,0.0
2023-08-10 02:15:00,350,0.0,0.0
2023-08-10 02:15:00,351,0.0,0.0
2023-08-10 02:15:00,352,0.0,0.0
2023-08-10 02:15:00,353,0.0,0.0
2023-08-10 02:15:00,354,0.0,0.0
2023-08-10 02:15:00,355,0.0,0.0
2023-08-10 02:15:00,356,25.0,10.0
2023-08-10 02:15:00,357,28.0,10.0
2023-08-10 02:15:00,358,20.0,10.000153
2023-08-10 02:15:00,359,20.0,10.000153
2023-08-10 02:15:00,360,23.5,7.0
2023-08-10 02:15:00,361,23.5,7.0
2023-08-10 02:15:00,362,23.5,7.0
2023-08-10 02:15:00,363,23.5,10.0
2023-08-10 02:15:00,364,0.0,0.0
2023-08-10 02:15:00,365,665.414062,665.414062
2023-08-10 02:15:00,366,355.0,355.0
2023-08-10 02:15:00,367,355.0,355.0
2023-08-10 02:15:00,368,0.0,0.0
2023-08-10 02:15:00,369,0.0,0.0
2023-08-10 02:15:00,370,0.0,0.0
2023-08-10 02:15:00,371,0.0,0.0
2023-08-10 02:15:00,372,0.0,0.0
2023-08-10 02:15:00,373,0.0,0.0
2023-08-10 02:15:00,374,0.0,0.0
2023-08-10 02:15:00,375,0.0,0.0
2023-08-10 02:15:00,376,0.0,0.0
2023-08-10 02:15:00,377,0.0,0.0
2023-08-10 02:15:00,378,0.0,0.0
2023-08-10 02:15:00,379,0.0,0.0
2023-08-10 02:15:00,380,0.0,0.0
2023-08-10 02:15:00,381,0.0,0.0
2023-08-10 02:15:00,382,0.0,0.0
2023-08-10 02:15:00,383,0.0,0.0
2023-08-10 02:15:00,384,0.0,0.0
2023-08-10 02:15:00,385,0.0,0.0
2023-08-10 02:15:00,386,0.0,0.0
2023-08-10 02:15:00,387,0.0,0.0
2023-08-10 02:15:00,388,0.0,0.0
2023-08-10 02:15:00,389,0.0,0.0
2023-08-10 02:15:00,390,0.0,0.0
2023-08-10 02:15:00,419,0.0,0.0
2023-08-10 02:15:00,420,0.0,0.0
2023-08-10 02:15:00,421,0.0,0.0
2023-08-10 02:15:00,422,256.0,180.0
2023-08-10 02:15:00,423,256.0,180.0
2023-08-10 02:15:00,432,289.0,216.0
2023-08-10 02:15:00,433,377.911163,254.011658
2023-08-10 02:15:00,434,268.5,268.5
2023-08-10 02:15:00,435,268.5,268.5
2023-08-10 02:15:00,436,271.0,271.0
2023-08-10 02:15:00,437,271.0,271.0
2023-08-10 02:15:00,438,271.0,271.0
2023-08-10 02:15:00,439,274.0,274.0
2023-08-10 02:15:00,440,157.5,150.0
2023-08-10 02:15:00,441,157.5,150.0
2023-08-10 02:15:00,442,150.0,140.0
2023-08-10 02:15:00,443,0.0,0.0
2023-08-10 02:15:00,444,0.0,0.0
2023-08-10 02:15:00,450,0.0,0.0
2023-08-10 02:15:00,451,0.0,0.0
2023-08-10 02:15:00,452,0.0,0.0
2023-08-10 02:15:00,453,0.0,0.0
2023-08-10 02:15:00,459,0.0,0.0
2023-08-10 02:15:00,467,0.0,0.0
2023-08-10 02:15:00,468,0.0,0.0
2023-08-10 02:15:00,469,0.889816,0.0
2023-08-10 02:15:00,471,4.012786,0.0
2023-08-10 02:15:00,472,218.0,218.0
2023-08-10 02:15:00,473,125.0,125.0
2023-08-10 02:15:00,474,221.0,221.0
2023-08-10 02:15:00,475,125.0,125.0
2023-08-10 02:15:00,477,0.0,0.0
2023-08-10 02:15:00,478,0.0,0.0
2023-08-10 02:15:00,479,0.0,0.0
2023-08-10 02:15:00,480,0.0,0.0
2023-08-10 02:15:00,481,0.0,0.0
2023-08-10 02:15:00,482,0.0,0.0
2023-08-10 02:15:00,485,0.0,0.0
2023-08-10 02:15:00,486,0.0,0.0
2023-08-10 02:15:00,487,23.0,14.00032
2023-08-10 02:15:00,488,22.999725,13.000565
2023-08-10 02:15:00,489,992.0,795.0
2023-08-10 02:15:00,490,994.0,795.0
2023-08-10 02:15:00,491,964.0,791.0
2023-08-10 02:15:00,492,966.0,786.0
2023-08-10 02:15:00,493,987.0,795.0
2023-08-10 02:15:00,494,985.0,795.0
2023-08-10 02:15:00,495,0.0,0.0
2023-08-10 02:15:00,496,0.0,0.0
2023-08-10 02:15:00,497,0.0,0.0
2023-08-10 02:15:00,498,0.0,0.0
2023-08-10 02:15:00,499,0.0,0.0
2023-08-10 02:15:00,501,284.5,284.5
2023-08-10 02:15:00,502,270.766357,270.766357
2023-08-10 02:15:00,503,286.0,286.0
2023-08-10 02:15:00,507,135.0,59.001785
2023-08-10 02:15:00,508,139.199997,106.0
2023-08-10 02:15:00,511,0.0,0.0
2023-08-10 02:15:00,512,0.0,0.0
2023-08-10 02:15:00,513,324.0,324.0
2023-08-10 02:15:00,514,138.0,138.0
2023-08-10 02:15:00,516,749.988525,749.988525
2023-08-10 02:15:00,521,577.0,577.0
2023-08-10 02:15:00,522,577.0,577.0
2023-08-10 02:15:00,523,0.0,0.0
2023-08-10 02:15:00,524,0.0,0.0
2023-08-10 02:15:00,525,0.0,0.0
2023-08-10 02:15:00,526,259.0,131.0
2023-08-10 02:15:00,527,1357.0,1058.099976
2023-08-10 02:15:00,528,259.0,131.0
2023-08-10 02:15:00,529,577.0,577.0
2023-08-10 02:15:00,530,577.0,577.0
2023-08-10 02:15:00,533,0.0,0.0
2023-08-10 02:15:00,534,0.0,0.0
2023-08-10 02:15:00,535,0.0,0.0
2023-08-10 02:15:00,536,0.0,0.0
2023-08-10 02:15:00,537,0.0,0.0
2023-08-10 02:15:00,538,0.0,0.0
2023-08-10 02:15:00,539,45.597969,0.0
2023-08-10 02:15:00,540,34.785301,0.0
2023-08-10 02:15:00,541,0.0,0.0
2023-08-10 02:15:00,542,0.0,0.0
2023-08-10 02:15:00,544,1012.0,795.0
2023-08-10 02:15:00,545,1012.0,795.0
2023-08-10 02:15:00,546,350.5,350.5
2023-08-10 02:15:00,547,350.5,350.5
2023-08-10 02:15:00,548,326.0,326.0
2023-08-10 02:15:00,549,229.0,229.0
2023-08-10 02:15:00,550,118.0,118.0
2023-08-10 02:15:00,552,0.0,0.0
2023-08-10 02:15:00,553,0.0,0.0
2023-08-10 02:20:00,1,50.0,40.000244
2023-08-10 02:20:00,2,50.0,40.000244
2023-08-10 02:20:00,3,423.518127,364.991486
2023-08-10 02:20:00,4,421.343231,364.991486
2023-08-10 02:20:00,5,429.226471,364.991486
2023-08-10 02:20:00,6,424.688568,364.991486
2023-08-10 02:20:00,7,422.521057,364.991486
2023-08-10 02:20:00,8,425.705292,364.991486
2023-08-10 02:20:00,9,450.825745,364.917023
2023-08-10 02:20:00,10,457.964294,364.396393
2023-08-10 02:20:00,11,0.0,0.0
2023-08-10 02:20:00,12,0.0,0.0
2023-08-10 02:20:00,15,419.628265,394.846924
2023-08-10 02:20:00,16,412.135345,396.060059
2023-08-10 02:20:00,17,379.819733,379.819733
2023-08-10 02:20:00,18,405.467712,380.018097
2023-08-10 02:20:00,27,615.0,615.0
2023-08-10 02:20:00,28,0.0,0.0
2023-08-10 02:20:00,29,612.0,612.0
2023-08-10 02:20:00,33,0.0,0.0
2023-08-10 02:20:00,36,989.0,795.0
2023-08-10 02:20:00,37,981.0,795.0
2023-08-10 02:20:00,43,0.0,0.0
2023-08-10 02:20:00,46,305.265991,280.0
2023-08-10 02:20:00,47,322.162018,280.0
2023-08-10 02:20:00,48,364.991486,314.927765
2023-08-10 02:20:00,49,365.090607,315.101349
2023-08-10 02:20:00,50,357.570984,280.014557
2023-08-10 02:20:00,51,355.373352,280.014557
2023-08-10 02:20:00,52,0.0,0.0
2023-08-10 02:20:00,53,0.0,0.0
2023-08-10 02:20:00,54,0.0,0.0
2023-08-10 02:20:00,55,0.0,0.0
2023-08-10 02:20:00,56,0.0,0.0
2023-08-10 02:20:00,57,0.0,0.0
2023-08-10 02:20:00,58,0.0,0.0
2023-08-10 02:20:00,59,0.0,0.0
2023-08-10 02:20:00,60,0.0,0.0
2023-08-10 02:20:00,61,462.463959,362.463959
2023-08-10 02:20:00,62,458.754669,358.754669
2023-08-10 02:20:00,63,0.0,0.0
2023-08-10 02:20:00,64,329.898743,280.014557
2023-08-10 02:20:00,65,294.222931,294.222931
2023-08-10 02:20:00,66,297.967072,297.967072
2023-08-10 02:20:00,67,315.845245,315.845245
2023-08-10 02:20:00,68,305.058868,305.058868
2023-08-10 02:20:00,69,689.962402,689.962402
2023-08-10 02:20:00,70,670.621338,670.621338
2023-08-10 02:20:00,71,43.5,25.002136
2023-08-10 02:20:00,72,43.5,25.002136
2023-08-10 02:20:00,73,0.0,0.0
2023-08-10 02:20:00,74,0.0,0.0
2023-08-10 02:20:00,75,0.0,0.0
2023-08-10 02:20:00,76,0.0,0.0
2023-08-10 02:20:00,77,0.0,0.0
2023-08-10 02:20:00,78,0.0,0.0
2023-08-10 02:20:00,79,0.0,0.0
2023-08-10 02:20:00,80,0.0,0.0
2023-08-10 02:20:00,83,320.353729,320.353729
2023-08-10 02:20:00,84,329.484344,329.484344
2023-08-10 02:20:00,85,320.0,320.0
2023-08-10 02:20:00,86,320.0,320.0
2023-08-10 02:20:00,87,329.60849,329.60849
2023-08-10 02:20:00,88,329.757294,329.757294
2023-08-10 02:20:00,89,330.003937,330.003937
2023-08-10 02:20:00,90,330.003937,330.003937
2023-08-10 02:20:00,91,750.0,750.0
2023-08-10 02:20:00,92,746.9375,746.9375
2023-08-10 02:20:00,95,0.0,0.0
2023-08-10 02:20:00,96,0.0,0.0
2023-08-10 02:20:00,97,0.0,0.0
2023-08-10 02:20:00,98,0.0,0.0
2023-08-10 02:20:00,99,334.585297,249.0
2023-08-10 02:20:00,100,0.0,0.0
2023-08-10 02:20:00,101,0.0,0.0
2023-08-10 02:20:00,102,0.0,0.0
2023-08-10 02:20:00,103,0.0,0.0
2023-08-10 02:20:00,104,0.0,0.0
2023-08-10 02:20:00,105,0.0,0.0
2023-08-10 02:20:00,106,0.0,0.0
2023-08-10 02:20:00,107,0.0,0.0
2023-08-10 02:20:00,108,0.0,0.0
2023-08-10 02:20:00,112,0.0,0.0
2023-08-10 02:20:00,113,0.0,0.0
2023-08-10 02:20:00,114,0.0,0.0
2023-08-10 02:20:00,115,920.564575,750.045654
2023-08-10 02:20:00,116,910.036072,750.045654
2023-08-10 02:20:00,117,105.0,60.000153
2023-08-10 02:20:00,118,105.0,60.000153
2023-08-10 02:20:00,119,105.0,60.000153
2023-08-10 02:20:00,120,105.0,60.000153
2023-08-10 02:20:00,126,11.0,8.0
2023-08-10 02:20:00,127,11.0,8.0
2023-08-10 02:20:00,128,989.0,750.0
2023-08-10 02:20:00,129,988.0,750.0
2023-08-10 02:20:00,130,0.0,0.0
2023-08-10 02:20:00,131,980.0,718.0
2023-08-10 02:20:00,132,931.0,758.0
2023-08-10 02:20:00,133,953.0,755.0
2023-08-10 02:20:00,134,182.210159,175.264389
2023-08-10 02:20:00,135,267.686035,210.0
2023-08-10 02:20:00,136,0.0,0.0
2023-08-10 02:20:00,137,0.0,0.0
2023-08-10 02:20:00,138,0.0,0.0
2023-08-10 02:20:00,139,285.5,198.0
2023-08-10 02:20:00,140,0.0,0.0
2023-08-10 02:20:00,141,136.0,94.0
2023-08-10 02:20:00,142,0.0,0.0
2023-08-10 02:20:00,143,0.0,0.0
2023-08-10 02:20:00,144,0.0,0.0
2023-08-10 02:20:00,145,0.0,0.0
2023-08-10 02:20:00,146,0.0,0.0
2023-08-10 02:20:00,147,0.0,0.0
2023-08-10 02:20:00,150,0.0,0.0
2023-08-10 02:20:00,151,0.0,0.0
2023-08-10 02:20:00,152,0.0,0.0
2023-08-10 02:20:00,153,0.0,0.0
2023-08-10 02:20:00,154,0.0,0.0
2023-08-10 02:20:00,155,0.0,0.0
2023-08-10 02:20:00,156,385.994293,340.0
2023-08-10 02:20:00,158,0.0,0.0
2023-08-10 02:20:00,159,999.0,795.0
2023-08-10 02:20:00,160,0.0,0.0
2023-08-10 02:20:00,161,0.0,0.0
2023-08-10 02:20:00,162,0.0,0.0
2023-08-10 02:20:00,166,0.0,0.0
2023-08-10 02:20:00,167,0.0,0.0
2023-08-10 02:20:00,168,0.0,0.0
2023-08-10 02:20:00,169,0.0,0.0
2023-08-10 02:20:00,170,0.0,0.0
2023-08-10 02:20:00,171,0.0,0.0
2023-08-10 02:20:00,172,0.0,0.0
2023-08-10 02:20:00,173,0.0,0.0
2023-08-10 02:20:00,174,0.0,0.0
2023-08-10 02:20:00,175,282.402985,152.0
2023-08-10 02:20:00,176,285.0,153.557648
2023-08-10 02:20:00,177,296.0,214.0
2023-08-10 02:20:00,178,0.0,0.0
2023-08-10 02:20:00,179,0.0,0.0
2023-08-10 02:20:00,180,0.0,0.0
2023-08-10 02:20:00,181,0.0,0.0
2023-08-10 02:20:00,182,0.0,0.0
2023-08-10 02:20:00,183,0.0,0.0
2023-08-10 02:20:00,184,0.0,0.0
2023-08-10 02:20:00,185,0.0,0.0
2023-08-10 02:20:00,186,0.0,0.0
2023-08-10 02:20:00,187,0.0,0.0
2023-08-10 02:20:00,188,0.0,0.0
2023-08-10 02:20:00,189,0.0,0.0
2023-08-10 02:20:00,190,795.0,795.0
2023-08-10 02:20:00,191,795.0,795.0
2023-08-10 02:20:00,193,16.999903,11.999903
2023-08-10 02:20:00,194,0.0,0.0
2023-08-10 02:20:00,195,31.0,29.949463
2023-08-10 02:20:00,196,0.0,0.0
2023-08-10 02:20:00,197,0.0,0.0
2023-08-10 02:20:00,198,0.0,0.0
2023-08-10 02:20:00,200,0.0,0.0
2023-08-10 02:20:00,207,0.0,0.0
2023-08-10 02:20:00,208,0.0,0.0
2023-08-10 02:20:00,209,0.0,0.0
2023-08-10 02:20:00,210,0.0,0.0
2023-08-10 02:20:00,211,0.0,0.0
2023-08-10 02:20:00,212,0.0,0.0
2023-08-10 02:20:00,213,0.0,0.0
2023-08-10 02:20:00,214,0.0,0.0
2023-08-10 02:20:00,215,0.0,0.0
2023-08-10 02:20:00,216,0.0,0.0
2023-08-10 02:20:00,217,25.0,20.99826
2023-08-10 02:20:00,218,25.0,20.99826
2023-08-10 02:20:00,219,25.0,20.99826
2023-08-10 02:20:00,220,25.0,20.99826
2023-08-10 02:20:00,231,0.0,0.0
2023-08-10 02:20:00,232,0.0,0.0
2023-08-10 02:20:00,233,0.0,0.0
2023-08-10 02:20:00,234,0.0,0.0
2023-08-10 02:20:00,237,0.0,0.0
2023-08-10 02:20:00,238,0.0,0.0
2023-08-10 02:20:00,240,280.0,200.0
2023-08-10 02:20:00,241,137.0,100.0
2023-08-10 02:20:00,242,0.0,0.0
2023-08-10 02:20:00,243,0.0,0.0
2023-08-10 02:20:00,244,0.0,0.0
2023-08-10 02:20:00,247,0.0,0.0
2023-08-10 02:20:00,248,0.0,0.0
2023-08-10 02:20:00,249,0.0,0.0
2023-08-10 02:20:00,250,0.0,0.0
2023-08-10 02:20:00,251,0.0,0.0
2023-08-10 02:20:00,252,0.0,0.0
2023-08-10 02:20:00,253,0.0,0.0
2023-08-10 02:20:00,254,0.0,0.0
2023-08-10 02:20:00,255,0.0,0.0
2023-08-10 02:20:00,256,0.0,0.0
2023-08-10 02:20:00,257,0.0,0.0
2023-08-10 02:20:00,258,275.5,162.007477
2023-08-10 02:20:00,259,275.5,162.007477
2023-08-10 02:20:00,260,274.0,208.0
2023-08-10 02:20:00,264,10.0,5.000229
2023-08-10 02:20:00,265,10.0,5.000229
2023-08-10 02:20:00,266,0.0,0.0
2023-08-10 02:20:00,267,0.0,0.0
2023-08-10 02:20:00,268,0.0,0.0
2023-08-10 02:20:00,269,0.0,0.0
2023-08-10 02:20:00,270,0.0,0.0
2023-08-10 02:20:00,271,0.0,0.0
2023-08-10 02:20:00,272,0.0,0.0
2023-08-10 02:20:00,273,0.0,0.0
2023-08-10 02:20:00,274,0.0,0.0
2023-08-10 02:20:00,275,0.0,0.0
2023-08-10 02:20:00,276,0.0,0.0
2023-08-10 02:20:00,277,0.0,0.0
2023-08-10 02:20:00,278,0.0,0.0
2023-08-10 02:20:00,279,0.0,0.0
2023-08-10 02:20:00,280,0.0,0.0
2023-08-10 02:20:00,281,0.0,0.0
2023-08-10 02:20:00,282,0.0,0.0
2023-08-10 02:20:00,283,0.0,0.0
2023-08-10 02:20:00,284,0.0,0.0
2023-08-10 02:20:00,285,0.0,0.0
2023-08-10 02:20:00,286,0.0,0.0
2023-08-10 02:20:00,287,160.0,100.0
2023-08-10 02:20:00,288,74.0,50.0
2023-08-10 02:20:00,289,0.0,0.0
2023-08-10 02:20:00,290,0.0,0.0
2023-08-10 02:20:00,291,0.0,0.0
2023-08-10 02:20:00,292,0.0,0.0
2023-08-10 02:20:00,293,0.0,0.0
2023-08-10 02:20:00,294,0.0,0.0
2023-08-10 02:20:00,299,0.0,0.0
2023-08-10 02:20:00,300,0.0,0.0
2023-08-10 02:20:00,301,0.0,0.0
2023-08-10 02:20:00,302,0.0,0.0
2023-08-10 02:20:00,303,0.0,0.0
2023-08-10 02:20:00,304,0.0,0.0
2023-08-10 02:20:00,305,343.262543,215.001404
2023-08-10 02:20:00,306,351.0,286.0
2023-08-10 02:20:00,307,361.0,284.175781
2023-08-10 02:20:00,308,0.0,0.0
2023-08-10 02:20:00,309,0.0,0.0
2023-08-10 02:20:00,310,0.0,0.0
2023-08-10 02:20:00,311,0.0,0.0
2023-08-10 02:20:00,312,0.0,0.0
2023-08-10 02:20:00,313,0.0,0.0
2023-08-10 02:20:00,314,0.0,0.0
2023-08-10 02:20:00,315,0.0,0.0
2023-08-10 02:20:00,316,0.0,0.0
2023-08-10 02:20:00,317,0.0,0.0
2023-08-10 02:20:00,318,0.0,0.0
2023-08-10 02:20:00,319,0.0,0.0
2023-08-10 02:20:00,320,0.0,0.0
2023-08-10 02:20:00,321,0.0,0.0
2023-08-10 02:20:00,322,0.0,0.0
2023-08-10 02:20:00,323,0.0,0.0
2023-08-10 02:20:00,324,0.0,0.0
2023-08-10 02:20:00,325,0.0,0.0
2023-08-10 02:20:00,326,0.0,0.0
2023-08-10 02:20:00,327,0.0,0.0
2023-08-10 02:20:00,328,0.0,0.0
2023-08-10 02:20:00,329,0.0,0.0
2023-08-10 02:20:00,330,0.0,0.0
2023-08-10 02:20:00,331,780.0,644.627686
2023-08-10 02:20:00,332,813.0,645.706421
2023-08-10 02:20:00,333,0.0,0.0
2023-08-10 02:20:00,334,0.0,0.0
2023-08-10 02:20:00,335,0.0,0.0
2023-08-10 02:20:00,336,0.0,0.0
2023-08-10 02:20:00,337,0.0,0.0
2023-08-10 02:20:00,338,0.0,0.0
2023-08-10 02:20:00,339,0.0,0.0
2023-08-10 02:20:00,340,818.0,676.585205
2023-08-10 02:20:00,341,817.0,676.709595
2023-08-10 02:20:00,342,166.0,135.0
2023-08-10 02:20:00,343,167.0,135.0
2023-08-10 02:20:00,344,0.0,0.0
2023-08-10 02:20:00,345,0.0,0.0
2023-08-10 02:20:00,346,114.0,80.0
2023-08-10 02:20:00,347,188.0,163.0
2023-08-10 02:20:00,348,0.0,0.0
2023-08-10 02:20:00,349,0.0,0.0
2023-08-10 02:20:00,350,0.0,0.0
2023-08-10 02:20:00,351,0.0,0.0
2023-08-10 02:20:00,352,0.0,0.0
2023-08-10 02:20:00,353,0.0,0.0
2023-08-10 02:20:00,354,0.0,0.0
2023-08-10 02:20:00,355,0.0,0.0
2023-08-10 02:20:00,356,25.0,10.0
2023-08-10 02:20:00,357,28.0,10.0
2023-08-10 02:20:00,358,20.0,10.000153
2023-08-10 02:20:00,359,20.0,10.000153
2023-08-10 02:20:00,360,23.5,7.0
2023-08-10 02:20:00,361,23.5,7.0
2023-08-10 02:20:00,362,23.5,7.0
2023-08-10 02:20:00,363,23.5,10.0
2023-08-10 02:20:00,364,0.0,0.0
2023-08-10 02:20:00,365,665.414062,665.414062
2023-08-10 02:20:00,366,355.0,355.0
2023-08-10 02:20:00,367,355.0,355.0
2023-08-10 02:20:00,368,0.0,0.0
2023-08-10 02:20:00,369,0.0,0.0
2023-08-10 02:20:00,370,0.0,0.0
2023-08-10 02:20:00,371,0.0,0.0
2023-08-10 02:20:00,372,0.0,0.0
2023-08-10 02:20:00,373,0.0,0.0
2023-08-10 02:20:00,374,0.0,0.0
2023-08-10 02:20:00,375,0.0,0.0
2023-08-10 02:20:00,376,0.0,0.0
2023-08-10 02:20:00,377,0.0,0.0
2023-08-10 02:20:00,378,0.0,0.0
2023-08-10 02:20:00,379,0.0,0.0
2023-08-10 02:20:00,380,0.0,0.0
2023-08-10 02:20:00,381,0.0,0.0
2023-08-10 02:20:00,382,0.0,0.0
2023-08-10 02:20:00,383,0.0,0.0
2023-08-10 02:20:00,384,0.0,0.0
2023-08-10 02:20:00,385,0.0,0.0
2023-08-10 02:20:00,386,0.0,0.0
2023-08-10 02:20:00,387,0.0,0.0
2023-08-10 02:20:00,388,0.0,0.0
2023-08-10 02:20:00,389,0.0,0.0
2023-08-10 02:20:00,390,0.0,0.0
2023-08-10 02:20:00,419,0.0,0.0
2023-08-10 02:20:00,420,0.0,0.0
2023-08-10 02:20:00,421,0.0,0.0
2023-08-10 02:20:00,422,256.0,180.0
2023-08-10 02:20:00,423,256.0,180.0
2023-08-10 02:20:00,432,289.0,216.0
2023-08-10 02:20:00,433,372.327179,254.0
2023-08-10 02:20:00,434,268.5,268.5
2023-08-10 02:20:00,435,268.5,268.5
2023-08-10 02:20:00,436,271.0,271.0
2023-08-10 02:20:00,437,271.0,271.0
2023-08-10 02:20:00,438,271.0,271.0
2023-08-10 02:20:00,439,274.0,274.0
2023-08-10 02:20:00,440,157.5,150.0
2023-08-10 02:20:00,441,157.5,150.0
2023-08-10 02:20:00,442,150.0,140.0
2023-08-10 02:20:00,443,0.0,0.0
2023-08-10 02:20:00,444,0.0,0.0
2023-08-10 02:20:00,450,0.0,0.0
2023-08-10 02:20:00,451,0.0,0.0
2023-08-10 02:20:00,452,0.0,0.0
2023-08-10 02:20:00,453,0.0,0.0
2023-08-10 02:20:00,459,0.0,0.0
2023-08-10 02:20:00,467,0.0,0.0
2023-08-10 02:20:00,468,0.0,0.0
2023-08-10 02:20:00,469,0.89272,0.0
2023-08-10 02:20:00,471,4.071142,0.0
2023-08-10 02:20:00,472,218.0,218.0
2023-08-10 02:20:00,473,125.0,125.0
2023-08-10 02:20:00,474,221.0,221.0
2023-08-10 02:20:00,475,125.0,125.0
2023-08-10 02:20:00,477,0.0,0.0
2023-08-10 02:20:00,478,0.0,0.0
2023-08-10 02:20:00,479,0.0,0.0
2023-08-10 02:20:00,480,0.0,0.0
2023-08-10 02:20:00,481,0.0,0.0
2023-08-10 02:20:00,482,0.0,0.0
2023-08-10 02:20:00,485,0.0,0.0
2023-08-10 02:20:00,486,0.0,0.0
2023-08-10 02:20:00,487,23.0,14.00032
2023-08-10 02:20:00,488,22.999725,13.000565
2023-08-10 02:20:00,489,992.0,795.0
2023-08-10 02:20:00,490,994.0,795.0
2023-08-10 02:20:00,491,964.0,791.0
2023-08-10 02:20:00,492,966.0,786.0
2023-08-10 02:20:00,493,987.0,795.0
2023-08-10 02:20:00,494,985.0,795.0
2023-08-10 02:20:00,495,300.0,200.0
2023-08-10 02:20:00,496,0.0,0.0
2023-08-10 02:20:00,497,0.0,0.0
2023-08-10 02:20:00,498,0.0,0.0
2023-08-10 02:20:00,499,0.0,0.0
2023-08-10 02:20:00,501,284.5,284.5
2023-08-10 02:20:00,502,286.834351,286.834351
2023-08-10 02:20:00,503,286.0,286.0
2023-08-10 02:20:00,507,135.0,59.001785
2023-08-10 02:20:00,508,139.199997,106.0
2023-08-10 02:20:00,511,0.0,0.0
2023-08-10 02:20:00,512,0.0,0.0
2023-08-10 02:20:00,513,324.0,324.0
2023-08-10 02:20:00,514,138.0,138.0
2023-08-10 02:20:00,516,749.988525,749.988525
2023-08-10 02:20:00,521,577.0,577.0
2023-08-10 02:20:00,522,577.0,577.0
2023-08-10 02:20:00,523,0.0,0.0
2023-08-10 02:20:00,524,0.0,0.0
2023-08-10 02:20:00,525,0.0,0.0
2023-08-10 02:20:00,526,259.0,131.0
2023-08-10 02:20:00,527,1357.0,1058.099976
2023-08-10 02:20:00,528,259.0,131.0
2023-08-10 02:20:00,529,681.255127,577.0
2023-08-10 02:20:00,530,716.826904,577.0
2023-08-10 02:20:00,533,0.0,0.0
2023-08-10 02:20:00,534,0.0,0.0
2023-08-10 02:20:00,535,0.0,0.0
2023-08-10 02:20:00,536,0.0,0.0
2023-08-10 02:20:00,537,0.0,0.0
2023-08-10 02:20:00,538,0.0,0.0
2023-08-10 02:20:00,539,45.565384,0.0
2023-08-10 02:20:00,540,36.945423,0.0
2023-08-10 02:20:00,541,0.0,0.0
2023-08-10 02:20:00,542,0.0,0.0
2023-08-10 02:20:00,544,1012.0,795.0
2023-08-10 02:20:00,545,1012.0,795.0
2023-08-10 02:20:00,546,350.5,350.5
2023-08-10 02:20:00,547,350.5,350.5
2023-08-10 02:20:00,548,326.0,326.0
2023-08-10 02:20:00,549,229.0,229.0
2023-08-10 02:20:00,550,118.0,118.0
2023-08-10 02:20:00,552,0.0,0.0
2023-08-10 02:20:00,553,0.0,0.0
2023-08-10 02:25:00,1,50.0,40.000244
2023-08-10 02:25:00,2,50.0,40.000244
2023-08-10 02:25:00,3,420.189758,364.991486
2023-08-10 02:25:00,4,418.447021,364.991486
2023-08-10 02:25:00,5,423.775146,364.991486
2023-08-10 02:25:00,6,422.335297,364.991486
2023-08-10 02:25:00,7,421.50824,364.991486
2023-08-10 02:25:00,8,418.841003,364.991486
2023-08-10 02:25:00,9,429.793579,364.917023
2023-08-10 02:25:00,10,442.78833,364.396393
2023-08-10 02:25:00,11,0.0,0.0
2023-08-10 02:25:00,12,0.0,0.0
2023-08-10 02:25:00,15,408.354919,395.030029
2023-08-10 02:25:00,16,426.820923,395.80835
2023-08-10 02:25:00,17,379.819733,379.819733
2023-08-10 02:25:00,18,380.018097,380.018097
2023-08-10 02:25:00,27,615.0,615.0
2023-08-10 02:25:00,28,0.0,0.0
2023-08-10 02:25:00,29,612.0,612.0
2023-08-10 02:25:00,33,0.0,0.0
2023-08-10 02:25:00,36,989.0,795.0
2023-08-10 02:25:00,37,981.0,795.0
2023-08-10 02:25:00,43,0.0,0.0
2023-08-10 02:25:00,46,282.243042,280.0
2023-08-10 02:25:00,47,308.80722,280.0
2023-08-10 02:25:00,48,350.623993,314.952545
2023-08-10 02:25:00,49,353.529877,315.101349
2023-08-10 02:25:00,50,342.054962,280.014557
2023-08-10 02:25:00,51,360.007477,280.014557
2023-08-10 02:25:00,52,0.0,0.0
2023-08-10 02:25:00,53,0.0,0.0
2023-08-10 02:25:00,54,0.0,0.0
2023-08-10 02:25:00,55,0.0,0.0
2023-08-10 02:25:00,56,0.0,0.0
2023-08-10 02:25:00,57,0.0,0.0
2023-08-10 02:25:00,58,0.0,0.0
2023-08-10 02:25:00,59,0.0,0.0
2023-08-10 02:25:00,60,0.0,0.0
2023-08-10 02:25:00,61,361.901276,361.901276
2023-08-10 02:25:00,62,454.365082,354.365082
2023-08-10 02:25:00,63,0.0,0.0
2023-08-10 02:25:00,64,280.014557,280.014557
2023-08-10 02:25:00,65,294.247711,294.247711
2023-08-10 02:25:00,66,297.967072,297.967072
2023-08-10 02:25:00,67,315.820465,315.820465
2023-08-10 02:25:00,68,305.058868,305.058868
2023-08-10 02:25:00,69,689.962402,689.962402
2023-08-10 02:25:00,70,670.792969,670.792969
2023-08-10 02:25:00,71,43.5,25.002136
2023-08-10 02:25:00,72,43.5,25.002136
2023-08-10 02:25:00,73,0.0,0.0
2023-08-10 02:25:00,74,0.0,0.0
2023-08-10 02:25:00,75,0.0,0.0
2023-08-10 02:25:00,76,0.0,0.0
2023-08-10 02:25:00,77,0.0,0.0
2023-08-10 02:25:00,78,0.0,0.0
2023-08-10 02:25:00,79,0.0,0.0
2023-08-10 02:25:00,80,0.0,0.0
2023-08-10 02:25:00,83,320.353729,320.353729
2023-08-10 02:25:00,84,329.509247,329.509247
2023-08-10 02:25:00,85,320.0,320.0
2023-08-10 02:25:00,86,320.0,320.0
2023-08-10 02:25:00,87,329.583588,329.583588
2023-08-10 02:25:00,88,329.757294,329.757294
2023-08-10 02:25:00,89,330.003937,330.003937
2023-08-10 02:25:00,90,330.003937,330.003937
2023-08-10 02:25:00,91,750.0,750.0
2023-08-10 02:25:00,92,746.9375,746.9375
2023-08-10 02:25:00,95,0.0,0.0
2023-08-10 02:25:00,96,0.0,0.0
2023-08-10 02:25:00,97,0.0,0.0
2023-08-10 02:25:00,98,0.0,0.0
2023-08-10 02:25:00,99,346.997803,249.0
2023-08-10 02:25:00,100,0.0,0.0
2023-08-10 02:25:00,101,0.0,0.0
2023-08-10 02:25:00,102,0.0,0.0
2023-08-10 02:25:00,103,0.0,0.0
2023-08-10 02:25:00,104,0.0,0.0
2023-08-10 02:25:00,105,0.0,0.0
2023-08-10 02:25:00,106,0.0,0.0
2023-08-10 02:25:00,107,0.0,0.0
2023-08-10 02:25:00,108,0.0,0.0
2023-08-10 02:25:00,112,0.0,0.0
2023-08-10 02:25:00,113,0.0,0.0
2023-08-10 02:25:00,114,0.0,0.0
2023-08-10 02:25:00,115,894.473267,750.045654
2023-08-10 02:25:00,116,901.907654,750.045654
2023-08-10 02:25:00,117,105.0,60.000153
2023-08-10 02:25:00,118,105.0,60.000153
2023-08-10 02:25:00,119,105.0,60.000153
2023-08-10 02:25:00,120,105.0,60.000153
2023-08-10 02:25:00,126,11.0,8.0
2023-08-10 02:25:00,127,11.0,8.0
2023-08-10 02:25:00,128,989.0,750.0
2023-08-10 02:25:00,129,988.0,750.0
2023-08-10 02:25:00,130,0.0,0.0
2023-08-10 02:25:00,131,980.0,718.0
2023-08-10 02:25:00,132,931.0,758.0
2023-08-10 02:25:00,133,953.0,755.0
2023-08-10 02:25:00,134,179.731781,175.478012
2023-08-10 02:25:00,135,262.542542,210.0
2023-08-10 02:25:00,136,0.0,0.0
2023-08-10 02:25:00,137,0.0,0.0
2023-08-10 02:25:00,138,0.0,0.0
2023-08-10 02:25:00,139,285.5,198.0
2023-08-10 02:25:00,140,0.0,0.0
2023-08-10 02:25:00,141,136.0,94.0
2023-08-10 02:25:00,142,0.0,0.0
2023-08-10 02:25:00,143,0.0,0.0
2023-08-10 02:25:00,144,0.0,0.0
2023-08-10 02:25:00,145,0.0,0.0
2023-08-10 02:25:00,146,0.0,0.0
2023-08-10 02:25:00,147,0.0,0.0
2023-08-10 02:25:00,150,0.0,0.0
2023-08-10 02:25:00,151,0.0,0.0
2023-08-10 02:25:00,152,0.0,0.0
2023-08-10 02:25:00,153,0.0,0.0
2023-08-10 02:25:00,154,0.0,0.0
2023-08-10 02:25:00,155,0.0,0.0
2023-08-10 02:25:00,156,385.994293,340.0
2023-08-10 02:25:00,158,0.0,0.0
2023-08-10 02:25:00,159,999.0,795.0
2023-08-10 02:25:00,160,0.0,0.0
2023-08-10 02:25:00,161,0.0,0.0
2023-08-10 02:25:00,162,0.0,0.0
2023-08-10 02:25:00,166,0.0,0.0
2023-08-10 02:25:00,167,0.0,0.0
2023-08-10 02:25:00,168,0.0,0.0
2023-08-10 02:25:00,169,0.0,0.0
2023-08-10 02:25:00,170,0.0,0.0
2023-08-10 02:25:00,171,0.0,0.0
2023-08-10 02:25:00,172,0.0,0.0
2023-08-10 02:25:00,173,0.0,0.0
2023-08-10 02:25:00,174,0.0,0.0
2023-08-10 02:25:00,175,282.402985,152.0
2023-08-10 02:25:00,176,285.0,153.767487
2023-08-10 02:25:00,177,296.0,214.0
2023-08-10 02:25:00,178,0.0,0.0
2023-08-10 02:25:00,179,0.0,0.0
2023-08-10 02:25:00,180,0.0,0.0
2023-08-10 02:25:00,181,0.0,0.0
2023-08-10 02:25:00,182,0.0,0.0
2023-08-10 02:25:00,183,0.0,0.0
2023-08-10 02:25:00,184,0.0,0.0
2023-08-10 02:25:00,185,0.0,0.0
2023-08-10 02:25:00,186,0.0,0.0
2023-08-10 02:25:00,187,0.0,0.0
2023-08-10 02:25:00,188,0.0,0.0
2023-08-10 02:25:00,189,0.0,0.0
2023-08-10 02:25:00,190,795.0,795.0
2023-08-10 02:25:00,191,795.0,795.0
2023-08-10 02:25:00,193,16.999903,11.999903
2023-08-10 02:25:00,194,0.0,0.0
2023-08-10 02:25:00,195,31.0,29.949463
2023-08-10 02:25:00,196,0.0,0.0
2023-08-10 02:25:00,197,0.0,0.0
2023-08-10 02:25:00,198,0.0,0.0
2023-08-10 02:25:00,200,0.0,0.0
2023-08-10 02:25:00,207,0.0,0.0
2023-08-10 02:25:00,208,0.0,0.0
2023-08-10 02:25:00,209,0.0,0.0
2023-08-10 02:25:00,210,0.0,0.0
2023-08-10 02:25:00,211,0.0,0.0
2023-08-10 02:25:00,212,0.0,0.0
2023-08-10 02:25:00,213,0.0,0.0
2023-08-10 02:25:00,214,0.0,0.0
2023-08-10 02:25:00,215,0.0,0.0
2023-08-10 02:25:00,216,0.0,0.0
2023-08-10 02:25:00,217,25.0,20.99826
2023-08-10 02:25:00,218,25.0,20.99826
2023-08-10 02:25:00,219,25.0,20.99826
2023-08-10 02:25:00,220,25.0,20.99826
2023-08-10 02:25:00,231,0.0,0.0
2023-08-10 02:25:00,232,0.0,0.0
2023-08-10 02:25:00,233,0.0,0.0
2023-08-10 02:25:00,234,0.0,0.0
2023-08-10 02:25:00,237,0.0,0.0
2023-08-10 02:25:00,238,0.0,0.0
2023-08-10 02:25:00,240,280.0,200.0
2023-08-10 02:25:00,241,137.0,100.0
2023-08-10 02:25:00,242,0.0,0.0
2023-08-10 02:25:00,243,0.0,0.0
2023-08-10 02:25:00,244,0.0,0.0
2023-08-10 02:25:00,247,0.0,0.0
2023-08-10 02:25:00,248,0.0,0.0
2023-08-10 02:25:00,249,0.0,0.0
2023-08-10 02:25:00,250,0.0,0.0
2023-08-10 02:25:00,251,0.0,0.0
2023-08-10 02:25:00,252,0.0,0.0
2023-08-10 02:25:00,253,0.0,0.0
2023-08-10 02:25:00,254,0.0,0.0
2023-08-10 02:25:00,255,0.0,0.0
2023-08-10 02:25:00,256,0.0,0.0
2023-08-10 02:25:00,257,0.0,0.0
2023-08-10 02:25:00,258,275.5,162.007477
2023-08-10 02:25:00,259,275.5,162.007477
2023-08-10 02:25:00,260,274.0,208.0
2023-08-10 02:25:00,264,10.0,5.000229
2023-08-10 02:25:00,265,10.0,5.000229
2023-08-10 02:25:00,266,0.0,0.0
2023-08-10 02:25:00,267,0.0,0.0
2023-08-10 02:25:00,268,0.0,0.0
2023-08-10 02:25:00,269,0.0,0.0
2023-08-10 02:25:00,270,0.0,0.0
2023-08-10 02:25:00,271,0.0,0.0
2023-08-10 02:25:00,272,0.0,0.0
2023-08-10 02:25:00,273,0.0,0.0
2023-08-10 02:25:00,274,0.0,0.0
2023-08-10 02:25:00,275,0.0,0.0
2023-08-10 02:25:00,276,0.0,0.0
2023-08-10 02:25:00,277,0.0,0.0
2023-08-10 02:25:00,278,0.0,0.0
2023-08-10 02:25:00,279,0.0,0.0
2023-08-10 02:25:00,280,0.0,0.0
2023-08-10 02:25:00,281,0.0,0.0
2023-08-10 02:25:00,282,0.0,0.0
2023-08-10 02:25:00,283,0.0,0.0
2023-08-10 02:25:00,284,0.0,0.0
2023-08-10 02:25:00,285,0.0,0.0
2023-08-10 02:25:00,286,0.0,0.0
2023-08-10 02:25:00,287,160.0,100.0
2023-08-10 02:25:00,288,74.0,50.0
2023-08-10 02:25:00,289,0.0,0.0
2023-08-10 02:25:00,290,0.0,0.0
2023-08-10 02:25:00,291,0.0,0.0
2023-08-10 02:25:00,292,0.0,0.0
2023-08-10 02:25:00,293,0.0,0.0
2023-08-10 02:25:00,294,0.0,0.0
2023-08-10 02:25:00,299,0.0,0.0
2023-08-10 02:25:00,300,0.0,0.0
2023-08-10 02:25:00,301,0.0,0.0
2023-08-10 02:25:00,302,0.0,0.0
2023-08-10 02:25:00,303,0.0,0.0
2023-08-10 02:25:00,304,0.0,0.0
2023-08-10 02:25:00,305,366.0,215.001404
2023-08-10 02:25:00,306,351.0,286.0
2023-08-10 02:25:00,307,361.0,225.483398
2023-08-10 02:25:00,308,0.0,0.0
2023-08-10 02:25:00,309,0.0,0.0
2023-08-10 02:25:00,310,0.0,0.0
2023-08-10 02:25:00,311,0.0,0.0
2023-08-10 02:25:00,312,0.0,0.0
2023-08-10 02:25:00,313,0.0,0.0
2023-08-10 02:25:00,314,0.0,0.0
2023-08-10 02:25:00,315,0.0,0.0
2023-08-10 02:25:00,316,0.0,0.0
2023-08-10 02:25:00,317,0.0,0.0
2023-08-10 02:25:00,318,0.0,0.0
2023-08-10 02:25:00,319,0.0,0.0
2023-08-10 02:25:00,320,0.0,0.0
2023-08-10 02:25:00,321,0.0,0.0
2023-08-10 02:25:00,322,0.0,0.0
2023-08-10 02:25:00,323,0.0,0.0
2023-08-10 02:25:00,324,0.0,0.0
2023-08-10 02:25:00,325,0.0,0.0
2023-08-10 02:25:00,326,0.0,0.0
2023-08-10 02:25:00,327,0.0,0.0
2023-08-10 02:25:00,328,0.0,0.0
2023-08-10 02:25:00,329,0.0,0.0
2023-08-10 02:25:00,330,0.0,0.0
2023-08-10 02:25:00,331,780.0,644.669189
2023-08-10 02:25:00,332,813.0,645.706421
2023-08-10 02:25:00,333,0.0,0.0
2023-08-10 02:25:00,334,0.0,0.0
2023-08-10 02:25:00,335,0.0,0.0
2023-08-10 02:25:00,336,0.0,0.0
2023-08-10 02:25:00,337,0.0,0.0
2023-08-10 02:25:00,338,0.0,0.0
2023-08-10 02:25:00,339,0.0,0.0
2023-08-10 02:25:00,340,818.0,677.788208
2023-08-10 02:25:00,341,817.0,678.61792
2023-08-10 02:25:00,342,166.0,135.0
2023-08-10 02:25:00,343,167.0,135.0
2023-08-10 02:25:00,344,0.0,0.0
2023-08-10 02:25:00,345,0.0,0.0
2023-08-10 02:25:00,346,114.0,80.0
2023-08-10 02:25:00,347,188.0,163.0
2023-08-10 02:25:00,348,0.0,0.0
2023-08-10 02:25:00,349,0.0,0.0
2023-08-10 02:25:00,350,0.0,0.0
2023-08-10 02:25:00,351,0.0,0.0
2023-08-10 02:25:00,352,0.0,0.0
2023-08-10 02:25:00,353,0.0,0.0
2023-08-10 02:25:00,354,0.0,0.0
2023-08-10 02:25:00,355,0.0,0.0
2023-08-10 02:25:00,356,25.0,10.0
2023-08-10 02:25:00,357,28.0,10.0
2023-08-10 02:25:00,358,20.0,10.000153
2023-08-10 02:25:00,359,20.0,10.000153
2023-08-10 02:25:00,360,23.5,7.0
2023-08-10 02:25:00,361,23.5,7.0
2023-08-10 02:25:00,362,23.5,7.0
2023-08-10 02:25:00,363,23.5,10.0
2023-08-10 02:25:00,364,0.0,0.0
2023-08-10 02:25:00,365,665.414062,665.414062
2023-08-10 02:25:00,366,355.0,355.0
2023-08-10 02:25:00,367,355.0,355.0
2023-08-10 02:25:00,368,0.0,0.0
2023-08-10 02:25:00,369,0.0,0.0
2023-08-10 02:25:00,370,0.0,0.0
2023-08-10 02:25:00,371,0.0,0.0
2023-08-10 02:25:00,372,0.0,0.0
2023-08-10 02:25:00,373,0.0,0.0
2023-08-10 02:25:00,374,0.0,0.0
2023-08-10 02:25:00,375,0.0,0.0
2023-08-10 02:25:00,376,0.0,0.0
2023-08-10 02:25:00,377,0.0,0.0
2023-08-10 02:25:00,378,0.0,0.0
2023-08-10 02:25:00,379,0.0,0.0
2023-08-10 02:25:00,380,0.0,0.0
2023-08-10 02:25:00,381,0.0,0.0
2023-08-10 02:25:00,382,0.0,0.0
2023-08-10 02:25:00,383,0.0,0.0
2023-08-10 02:25:00,384,0.0,0.0
2023-08-10 02:25:00,385,0.0,0.0
2023-08-10 02:25:00,386,0.0,0.0
2023-08-10 02:25:00,387,0.0,0.0
2023-08-10 02:25:00,388,0.0,0.0
2023-08-10 02:25:00,389,0.0,0.0
2023-08-10 02:25:00,390,0.0,0.0
2023-08-10 02:25:00,419,0.0,0.0
2023-08-10 02:25:00,420,0.0,0.0
2023-08-10 02:25:00,421,0.0,0.0
2023-08-10 02:25:00,422,256.0,180.0
2023-08-10 02:25:00,423,256.0,180.0
2023-08-10 02:25:00,432,289.0,216.0
2023-08-10 02:25:00,433,374.567139,254.0
2023-08-10 02:25:00,434,268.5,268.5
2023-08-10 02:25:00,435,268.5,268.5
2023-08-10 02:25:00,436,271.0,271.0
2023-08-10 02:25:00,437,271.0,271.0
2023-08-10 02:25:00,438,271.0,271.0
2023-08-10 02:25:00,439,274.0,274.0
2023-08-10 02:25:00,440,157.5,150.0
2023-08-10 02:25:00,441,157.5,150.0
2023-08-10 02:25:00,442,150.0,140.0
2023-08-10 02:25:00,443,0.0,0.0
2023-08-10 02:25:00,444,0.0,0.0
2023-08-10 02:25:00,450,0.0,0.0
2023-08-10 02:25:00,451,0.0,0.0
2023-08-10 02:25:00,452,0.0,0.0
2023-08-10 02:25:00,453,0.0,0.0
2023-08-10 02:25:00,459,0.0,0.0
2023-08-10 02:25:00,467,0.0,0.0
2023-08-10 02:25:00,468,0.0,0.0
2023-08-10 02:25:00,469,0.881198,0.0
2023-08-10 02:25:00,471,4.400352,0.0
2023-08-10 02:25:00,472,218.0,218.0
2023-08-10 02:25:00,473,125.0,125.0
2023-08-10 02:25:00,474,221.0,221.0
2023-08-10 02:25:00,475,125.0,125.0
2023-08-10 02:25:00,477,0.0,0.0
2023-08-10 02:25:00,478,0.0,0.0
2023-08-10 02:25:00,479,0.0,0.0
2023-08-10 02:25:00,480,0.0,0.0
2023-08-10 02:25:00,481,0.0,0.0
2023-08-10 02:25:00,482,0.0,0.0
2023-08-10 02:25:00,485,0.0,0.0
2023-08-10 02:25:00,486,0.0,0.0
2023-08-10 02:25:00,487,23.0,14.00032
2023-08-10 02:25:00,488,22.999725,13.000565
2023-08-10 02:25:00,489,992.0,795.0
2023-08-10 02:25:00,490,994.0,795.0
2023-08-10 02:25:00,491,964.0,791.0
2023-08-10 02:25:00,492,966.0,786.0
2023-08-10 02:25:00,493,987.0,795.0
2023-08-10 02:25:00,494,985.0,795.0
2023-08-10 02:25:00,495,300.0,200.0
2023-08-10 02:25:00,496,0.0,0.0
2023-08-10 02:25:00,497,0.0,0.0
2023-08-10 02:25:00,498,0.0,0.0
2023-08-10 02:25:00,499,0.0,0.0
2023-08-10 02:25:00,501,284.5,284.5
2023-08-10 02:25:00,502,282.302368,282.302368
2023-08-10 02:25:00,503,286.0,286.0
2023-08-10 02:25:00,507,135.0,59.001785
2023-08-10 02:25:00,508,139.199997,106.0
2023-08-10 02:25:00,511,0.0,0.0
2023-08-10 02:25:00,512,0.0,0.0
2023-08-10 02:25:00,513,324.0,294.429413
2023-08-10 02:25:00,514,138.0,134.353821
2023-08-10 02:25:00,516,749.988525,749.988525
2023-08-10 02:25:00,521,577.0,577.0
2023-08-10 02:25:00,522,577.0,577.0
2023-08-10 02:25:00,523,0.0,0.0
2023-08-10 02:25:00,524,0.0,0.0
2023-08-10 02:25:00,525,0.0,0.0
2023-08-10 02:25:00,526,259.0,131.0
2023-08-10 02:25:00,527,1357.0,1058.099976
2023-08-10 02:25:00,528,259.0,131.0
2023-08-10 02:25:00,529,707.269226,577.0
2023-08-10 02:25:00,530,690.533875,577.0
2023-08-10 02:25:00,533,0.0,0.0
2023-08-10 02:25:00,534,0.0,0.0
2023-08-10 02:25:00,535,0.0,0.0
2023-08-10 02:25:00,536,0.0,0.0
2023-08-10 02:25:00,537,0.0,0.0
2023-08-10 02:25:00,538,0.0,0.0
2023-08-10 02:25:00,539,46.148285,0.0
2023-08-10 02:25:00,540,36.520702,0.0
2023-08-10 02:25:00,541,0.0,0.0
2023-08-10 02:25:00,542,0.0,0.0
2023-08-10 02:25:00,544,1012.0,795.0
2023-08-10 02:25:00,545,1012.0,795.0
2023-08-10 02:25:00,546,350.5,350.5
2023-08-10 02:25:00,547,350.5,350.5
2023-08-10 02:25:00,548,326.0,326.0
2023-08-10 02:25:00,549,229.0,229.0
2023-08-10 02:25:00,550,118.0,118.0
2023-08-10 02:25:00,552,0.0,0.0
2023-08-10 02:25:00,553,0.0,0.0
2023-08-10 02:30:00,1,50.0,40.000244
2023-08-10 02:30:00,2,50.0,40.000244
2023-08-10 02:30:00,3,428.443542,364.991486
2023-08-10 02:30:00,4,423.944672,364.991486
2023-08-10 02:30:00,5,425.805145,364.991486
2023-08-10 02:30:00,6,425.197113,364.991486
2023-08-10 02:30:00,7,426.440125,364.991486
2023-08-10 02:30:00,8,424.00235,364.991486
2023-08-10 02:30:00,9,426.672394,364.917023
2023-08-10 02:30:00,10,427.475098,364.371613
2023-08-10 02:30:00,11,350.0,200.0
2023-08-10 02:30:00,12,0.0,0.0
2023-08-10 02:30:00,15,428.256775,394.77832
2023-08-10 02:30:00,16,431.482544,395.625122
2023-08-10 02:30:00,17,406.975006,379.819733
2023-08-10 02:30:00,18,403.415405,380.018097
2023-08-10 02:30:00,27,615.0,615.0
2023-08-10 02:30:00,28,0.0,0.0
2023-08-10 02:30:00,29,612.0,612.0
2023-08-10 02:30:00,33,0.0,0.0
2023-08-10 02:30:00,36,989.0,795.0
2023-08-10 02:30:00,37,981.0,795.0
2023-08-10 02:30:00,43,0.0,0.0
2023-08-10 02:30:00,46,305.882446,280.0
2023-08-10 02:30:00,47,330.003937,280.0
2023-08-10 02:30:00,48,364.991486,314.952545
2023-08-10 02:30:00,49,365.090607,315.076569
2023-08-10 02:30:00,50,355.862762,280.014557
2023-08-10 02:30:00,51,360.007477,280.014557
2023-08-10 02:30:00,52,0.0,0.0
2023-08-10 02:30:00,53,0.0,0.0
2023-08-10 02:30:00,54,0.0,0.0
2023-08-10 02:30:00,55,0.0,0.0
2023-08-10 02:30:00,56,0.0,0.0
2023-08-10 02:30:00,57,0.0,0.0
2023-08-10 02:30:00,58,0.0,0.0
2023-08-10 02:30:00,59,0.0,0.0
2023-08-10 02:30:00,60,0.0,0.0
2023-08-10 02:30:00,61,463.0,363.069244
2023-08-10 02:30:00,62,457.753204,357.753204
2023-08-10 02:30:00,63,0.0,0.0
2023-08-10 02:30:00,64,332.892334,280.014557
2023-08-10 02:30:00,65,294.222931,294.222931
2023-08-10 02:30:00,66,297.967072,297.967072
2023-08-10 02:30:00,67,315.845245,315.845245
2023-08-10 02:30:00,68,305.058868,305.058868
2023-08-10 02:30:00,69,689.962402,689.962402
2023-08-10 02:30:00,70,670.506836,670.506836
2023-08-10 02:30:00,71,43.5,25.002136
2023-08-10 02:30:00,72,43.5,25.002136
2023-08-10 02:30:00,73,0.0,0.0
2023-08-10 02:30:00,74,0.0,0.0
2023-08-10 02:30:00,75,0.0,0.0
2023-08-10 02:30:00,76,0.0,0.0
2023-08-10 02:30:00,77,0.0,0.0
2023-08-10 02:30:00,78,0.0,0.0
2023-08-10 02:30:00,79,0.0,0.0
2023-08-10 02:30:00,80,0.0,0.0
2023-08-10 02:30:00,83,320.353729,320.353729
2023-08-10 02:30:00,84,329.484344,329.484344
2023-08-10 02:30:00,85,320.0,320.0
2023-08-10 02:30:00,86,320.0,320.0
2023-08-10 02:30:00,87,329.583588,329.583588
2023-08-10 02:30:00,88,329.757294,329.757294
2023-08-10 02:30:00,89,330.003937,330.003937
2023-08-10 02:30:00,90,330.003937,330.003937
2023-08-10 02:30:00,91,750.0,750.0
2023-08-10 02:30:00,92,746.845947,746.845947
2023-08-10 02:30:00,95,0.0,0.0
2023-08-10 02:30:00,96,0.0,0.0
2023-08-10 02:30:00,97,0.0,0.0
2023-08-10 02:30:00,98,0.0,0.0
2023-08-10 02:30:00,99,346.982239,249.0
2023-08-10 02:30:00,100,0.0,0.0
2023-08-10 02:30:00,101,0.0,0.0
2023-08-10 02:30:00,102,0.0,0.0
2023-08-10 02:30:00,103,0.0,0.0
2023-08-10 02:30:00,104,0.0,0.0
2023-08-10 02:30:00,105,0.0,0.0
2023-08-10 02:30:00,106,0.0,0.0
2023-08-10 02:30:00,107,0.0,0.0
2023-08-10 02:30:00,108,0.0,0.0
2023-08-10 02:30:00,112,0.0,0.0
2023-08-10 02:30:00,113,0.0,0.0
2023-08-10 02:30:00,114,0.0,0.0
2023-08-10 02:30:00,115,914.395752,750.045654
2023-08-10 02:30:00,116,913.308594,750.045654
2023-08-10 02:30:00,117,105.0,60.000153
2023-08-10 02:30:00,118,105.0,60.000153
2023-08-10 02:30:00,119,105.0,60.000153
2023-08-10 02:30:00,120,105.0,60.000153
2023-08-10 02:30:00,126,11.0,8.0
2023-08-10 02:30:00,127,11.0,8.0
2023-08-10 02:30:00,128,989.0,750.0
2023-08-10 02:30:00,129,988.0,750.0
2023-08-10 02:30:00,130,0.0,0.0
2023-08-10 02:30:00,131,980.0,718.0
2023-08-10 02:30:00,132,931.0,758.0
2023-08-10 02:30:00,133,953.0,755.0
2023-08-10 02:30:00,134,184.80101,175.357834
2023-08-10 02:30:00,135,268.551514,210.0
2023-08-10 02:30:00,136,0.0,0.0
2023-08-10 02:30:00,137,0.0,0.0
2023-08-10 02:30:00,138,0.0,0.0
2023-08-10 02:30:00,139,285.5,198.0
2023-08-10 02:30:00,140,0.0,0.0
2023-08-10 02:30:00,141,136.0,94.0
2023-08-10 02:30:00,142,0.0,0.0
2023-08-10 02:30:00,143,0.0,0.0
2023-08-10 02:30:00,144,0.0,0.0
2023-08-10 02:30:00,145,0.0,0.0
2023-08-10 02:30:00,146,0.0,0.0
2023-08-10 02:30:00,147,0.0,0.0
2023-08-10 02:30:00,150,0.0,0.0
2023-08-10 02:30:00,151,0.0,0.0
2023-08-10 02:30:00,152,0.0,0.0
2023-08-10 02:30:00,153,0.0,0.0
2023-08-10 02:30:00,154,0.0,0.0
2023-08-10 02:30:00,155,0.0,0.0
2023-08-10 02:30:00,156,385.994293,340.0
2023-08-10 02:30:00,158,0.0,0.0
2023-08-10 02:30:00,159,999.0,795.0
2023-08-10 02:30:00,160,0.0,0.0
2023-08-10 02:30:00,161,0.0,0.0
2023-08-10 02:30:00,162,0.0,0.0
2023-08-10 02:30:00,166,0.0,0.0
2023-08-10 02:30:00,167,0.0,0.0
2023-08-10 02:30:00,168,0.0,0.0
2023-08-10 02:30:00,169,0.0,0.0
2023-08-10 02:30:00,170,0.0,0.0
2023-08-10 02:30:00,171,0.0,0.0
2023-08-10 02:30:00,172,0.0,0.0
2023-08-10 02:30:00,173,0.0,0.0
2023-08-10 02:30:00,174,0.0,0.0
2023-08-10 02:30:00,175,282.174103,152.0
2023-08-10 02:30:00,176,285.0,153.920074
2023-08-10 02:30:00,177,296.0,214.0
2023-08-10 02:30:00,178,0.0,0.0
2023-08-10 02:30:00,179,0.0,0.0
2023-08-10 02:30:00,180,0.0,0.0
2023-08-10 02:30:00,181,0.0,0.0
2023-08-10 02:30:00,182,0.0,0.0
2023-08-10 02:30:00,183,0.0,0.0
2023-08-10 02:30:00,184,0.0,0.0
2023-08-10 02:30:00,185,0.0,0.0
2023-08-10 02:30:00,186,0.0,0.0
2023-08-10 02:30:00,187,0.0,0.0
2023-08-10 02:30:00,188,0.0,0.0
2023-08-10 02:30:00,189,0.0,0.0
2023-08-10 02:30:00,190,795.0,795.0
2023-08-10 02:30:00,191,795.0,795.0
2023-08-10 02:30:00,193,16.999903,11.999903
2023-08-10 02:30:00,194,0.0,0.0
2023-08-10 02:30:00,195,31.0,29.949463
2023-08-10 02:30:00,196,0.0,0.0
2023-08-10 02:30:00,197,0.0,0.0
2023-08-10 02:30:00,198,0.0,0.0
2023-08-10 02:30:00,200,0.0,0.0
2023-08-10 02:30:00,207,0.0,0.0
2023-08-10 02:30:00,208,0.0,0.0
2023-08-10 02:30:00,209,0.0,0.0
2023-08-10 02:30:00,210,0.0,0.0
2023-08-10 02:30:00,211,0.0,0.0
2023-08-10 02:30:00,212,0.0,0.0
2023-08-10 02:30:00,213,0.0,0.0
2023-08-10 02:30:00,214,0.0,0.0
2023-08-10 02:30:00,215,0.0,0.0
2023-08-10 02:30:00,216,0.0,0.0
2023-08-10 02:30:00,217,25.0,20.99826
2023-08-10 02:30:00,218,25.0,20.99826
2023-08-10 02:30:00,219,25.0,20.99826
2023-08-10 02:30:00,220,25.0,20.99826
2023-08-10 02:30:00,231,0.0,0.0
2023-08-10 02:30:00,232,0.0,0.0
2023-08-10 02:30:00,233,0.0,0.0
2023-08-10 02:30:00,234,0.0,0.0
2023-08-10 02:30:00,237,0.0,0.0
2023-08-10 02:30:00,238,0.0,0.0
2023-08-10 02:30:00,240,280.0,200.0
2023-08-10 02:30:00,241,137.0,100.0
2023-08-10 02:30:00,242,0.0,0.0
2023-08-10 02:30:00,243,0.0,0.0
2023-08-10 02:30:00,244,0.0,0.0
2023-08-10 02:30:00,247,0.0,0.0
2023-08-10 02:30:00,248,0.0,0.0
2023-08-10 02:30:00,249,0.0,0.0
2023-08-10 02:30:00,250,0.0,0.0
2023-08-10 02:30:00,251,0.0,0.0
2023-08-10 02:30:00,252,0.0,0.0
2023-08-10 02:30:00,253,0.0,0.0
2023-08-10 02:30:00,254,0.0,0.0
2023-08-10 02:30:00,255,0.0,0.0
2023-08-10 02:30:00,256,0.0,0.0
2023-08-10 02:30:00,257,0.0,0.0
2023-08-10 02:30:00,258,275.5,162.007477
2023-08-10 02:30:00,259,275.5,162.007477
2023-08-10 02:30:00,260,274.0,208.0
2023-08-10 02:30:00,264,10.0,5.000229
2023-08-10 02:30:00,265,10.0,5.000229
2023-08-10 02:30:00,266,0.0,0.0
2023-08-10 02:30:00,267,0.0,0.0
2023-08-10 02:30:00,268,0.0,0.0
2023-08-10 02:30:00,269,0.0,0.0
2023-08-10 02:30:00,270,0.0,0.0
2023-08-10 02:30:00,271,0.0,0.0
2023-08-10 02:30:00,272,0.0,0.0
2023-08-10 02:30:00,273,0.0,0.0
2023-08-10 02:30:00,274,0.0,0.0
2023-08-10 02:30:00,275,0.0,0.0
2023-08-10 02:30:00,276,0.0,0.0
2023-08-10 02:30:00,277,0.0,0.0
2023-08-10 02:30:00,278,0.0,0.0
2023-08-10 02:30:00,279,0.0,0.0
2023-08-10 02:30:00,280,0.0,0.0
2023-08-10 02:30:00,281,0.0,0.0
2023-08-10 02:30:00,282,0.0,0.0
2023-08-10 02:30:00,283,0.0,0.0
2023-08-10 02:30:00,284,0.0,0.0
2023-08-10 02:30:00,285,0.0,0.0
2023-08-10 02:30:00,286,0.0,0.0
2023-08-10 02:30:00,287,160.0,100.0
2023-08-10 02:30:00,288,74.0,50.0
2023-08-10 02:30:00,289,0.0,0.0
2023-08-10 02:30:00,290,0.0,0.0
2023-08-10 02:30:00,291,0.0,0.0
2023-08-10 02:30:00,292,0.0,0.0
2023-08-10 02:30:00,293,0.0,0.0
2023-08-10 02:30:00,294,0.0,0.0
2023-08-10 02:30:00,299,0.0,0.0
2023-08-10 02:30:00,300,0.0,0.0
2023-08-10 02:30:00,301,0.0,0.0
2023-08-10 02:30:00,302,0.0,0.0
2023-08-10 02:30:00,303,0.0,0.0
2023-08-10 02:30:00,304,0.0,0.0
2023-08-10 02:30:00,305,311.904877,215.001404
2023-08-10 02:30:00,306,351.0,286.0
2023-08-10 02:30:00,307,355.858612,200.004578
2023-08-10 02:30:00,308,0.0,0.0
2023-08-10 02:30:00,309,0.0,0.0
2023-08-10 02:30:00,310,0.0,0.0
2023-08-10 02:30:00,311,0.0,0.0
2023-08-10 02:30:00,312,0.0,0.0
2023-08-10 02:30:00,313,0.0,0.0
2023-08-10 02:30:00,314,0.0,0.0
2023-08-10 02:30:00,315,0.0,0.0
2023-08-10 02:30:00,316,0.0,0.0
2023-08-10 02:30:00,317,0.0,0.0
2023-08-10 02:30:00,318,0.0,0.0
2023-08-10 02:30:00,319,0.0,0.0
2023-08-10 02:30:00,320,0.0,0.0
2023-08-10 02:30:00,321,0.0,0.0
2023-08-10 02:30:00,322,0.0,0.0
2023-08-10 02:30:00,323,0.0,0.0
2023-08-10 02:30:00,324,0.0,0.0
2023-08-10 02:30:00,325,0.0,0.0
2023-08-10 02:30:00,326,0.0,0.0
2023-08-10 02:30:00,327,0.0,0.0
2023-08-10 02:30:00,328,0.0,0.0
2023-08-10 02:30:00,329,0.0,0.0
2023-08-10 02:30:00,330,0.0,0.0
2023-08-10 02:30:00,331,780.0,644.669189
2023-08-10 02:30:00,332,813.0,645.706421
2023-08-10 02:30:00,333,0.0,0.0
2023-08-10 02:30:00,334,0.0,0.0
2023-08-10 02:30:00,335,0.0,0.0
2023-08-10 02:30:00,336,0.0,0.0
2023-08-10 02:30:00,337,0.0,0.0
2023-08-10 02:30:00,338,0.0,0.0
2023-08-10 02:30:00,339,0.0,0.0
2023-08-10 02:30:00,340,818.0,676.709595
2023-08-10 02:30:00,341,817.0,677.331909
2023-08-10 02:30:00,342,166.0,135.0
2023-08-10 02:30:00,343,167.0,135.0
2023-08-10 02:30:00,344,0.0,0.0
2023-08-10 02:30:00,345,0.0,0.0
2023-08-10 02:30:00,346,114.0,80.0
2023-08-10 02:30:00,347,188.0,163.0
2023-08-10 02:30:00,348,0.0,0.0
2023-08-10 02:30:00,349,0.0,0.0
2023-08-10 02:30:00,350,0.0,0.0
2023-08-10 02:30:00,351,0.0,0.0
2023-08-10 02:30:00,352,0.0,0.0
2023-08-10 02:30:00,353,0.0,0.0
2023-08-10 02:30:00,354,0.0,0.0
2023-08-10 02:30:00,355,0.0,0.0
2023-08-10 02:30:00,356,25.0,10.0
2023-08-10 02:30:00,357,28.0,10.0
2023-08-10 02:30:00,358,20.0,10.000153
2023-08-10 02:30:00,359,20.0,10.000153
2023-08-10 02:30:00,360,23.5,7.0
2023-08-10 02:30:00,361,23.5,7.0
2023-08-10 02:30:00,362,23.5,7.0
2023-08-10 02:30:00,363,23.5,10.0
2023-08-10 02:30:00,364,0.0,0.0
2023-08-10 02:30:00,365,665.414062,665.414062
2023-08-10 02:30:00,366,378.487396,355.0
2023-08-10 02:30:00,367,355.0,355.0
2023-08-10 02:30:00,368,0.0,0.0
2023-08-10 02:30:00,369,0.0,0.0
2023-08-10 02:30:00,370,0.0,0.0
2023-08-10 02:30:00,371,0.0,0.0
2023-08-10 02:30:00,372,0.0,0.0
2023-08-10 02:30:00,373,0.0,0.0
2023-08-10 02:30:00,374,0.0,0.0
2023-08-10 02:30:00,375,0.0,0.0
2023-08-10 02:30:00,376,0.0,0.0
2023-08-10 02:30:00,377,0.0,0.0
2023-08-10 02:30:00,378,0.0,0.0
2023-08-10 02:30:00,379,0.0,0.0
2023-08-10 02:30:00,380,0.0,0.0
2023-08-10 02:30:00,381,0.0,0.0
2023-08-10 02:30:00,382,0.0,0.0
2023-08-10 02:30:00,383,0.0,0.0
2023-08-10 02:30:00,384,0.0,0.0
2023-08-10 02:30:00,385,0.0,0.0
2023-08-10 02:30:00,386,0.0,0.0
2023-08-10 02:30:00,387,0.0,0.0
2023-08-10 02:30:00,388,0.0,0.0
2023-08-10 02:30:00,389,0.0,0.0
2023-08-10 02:30:00,390,0.0,0.0
2023-08-10 02:30:00,419,0.0,0.0
2023-08-10 02:30:00,420,0.0,0.0
2023-08-10 02:30:00,421,0.0,0.0
2023-08-10 02:30:00,422,256.0,180.0
2023-08-10 02:30:00,423,256.0,180.0
2023-08-10 02:30:00,432,289.0,216.0
2023-08-10 02:30:00,433,374.501007,254.0
2023-08-10 02:30:00,434,268.5,268.5
2023-08-10 02:30:00,435,268.5,268.5
2023-08-10 02:30:00,436,271.0,271.0
2023-08-10 02:30:00,437,271.0,271.0
2023-08-10 02:30:00,438,271.0,271.0
2023-08-10 02:30:00,439,274.0,274.0
2023-08-10 02:30:00,440,157.5,150.0
2023-08-10 02:30:00,441,157.5,150.0
2023-08-10 02:30:00,442,150.0,140.0
2023-08-10 02:30:00,443,0.0,0.0
2023-08-10 02:30:00,444,0.0,0.0
2023-08-10 02:30:00,450,0.0,0.0
2023-08-10 02:30:00,451,0.0,0.0
2023-08-10 02:30:00,452,0.0,0.0
2023-08-10 02:30:00,453,0.0,0.0
2023-08-10 02:30:00,459,0.0,0.0
2023-08-10 02:30:00,467,0.0,0.0
2023-08-10 02:30:00,468,0.0,0.0
2023-08-10 02:30:00,469,0.894961,0.0
2023-08-10 02:30:00,471,4.682183,0.0
2023-08-10 02:30:00,472,218.0,218.0
2023-08-10 02:30:00,473,125.0,125.0
2023-08-10 02:30:00,474,221.0,221.0
2023-08-10 02:30:00,475,125.0,125.0
2023-08-10 02:30:00,477,0.0,0.0
2023-08-10 02:30:00,478,0.0,0.0
2023-08-10 02:30:00,479,0.0,0.0
2023-08-10 02:30:00,480,0.0,0.0
2023-08-10 02:30:00,481,0.0,0.0
2023-08-10 02:30:00,482,0.0,0.0
2023-08-10 02:30:00,485,0.0,0.0
2023-08-10 02:30:00,486,0.0,0.0
2023-08-10 02:30:00,487,23.0,14.00032
2023-08-10 02:30:00,488,22.999725,13.000565
2023-08-10 02:30:00,489,992.0,795.0
2023-08-10 02:30:00,490,994.0,795.0
2023-08-10 02:30:00,491,964.0,791.0
2023-08-10 02:30:00,492,966.0,786.0
2023-08-10 02:30:00,493,987.0,795.0
2023-08-10 02:30:00,494,985.0,795.0
2023-08-10 02:30:00,495,300.0,200.0
2023-08-10 02:30:00,496,0.0,0.0
2023-08-10 02:30:00,497,0.0,0.0
2023-08-10 02:30:00,498,0.0,0.0
2023-08-10 02:30:00,499,0.0,0.0
2023-08-10 02:30:00,501,284.5,284.5
2023-08-10 02:30:00,502,287.292114,287.292114
2023-08-10 02:30:00,503,286.0,286.0
2023-08-10 02:30:00,507,135.0,59.001785
2023-08-10 02:30:00,508,139.199997,106.0
2023-08-10 02:30:00,511,0.0,0.0
2023-08-10 02:30:00,512,0.0,0.0
2023-08-10 02:30:00,513,324.0,280.858398
2023-08-10 02:30:00,514,138.0,133.373459
2023-08-10 02:30:00,516,749.988525,749.988525
2023-08-10 02:30:00,521,577.0,577.0
2023-08-10 02:30:00,522,577.0,577.0
2023-08-10 02:30:00,523,0.0,0.0
2023-08-10 02:30:00,524,0.0,0.0
2023-08-10 02:30:00,525,0.0,0.0
2023-08-10 02:30:00,526,259.0,131.0
2023-08-10 02:30:00,527,1357.0,1058.099976
2023-08-10 02:30:00,528,259.0,131.0
2023-08-10 02:30:00,529,680.706055,577.0
2023-08-10 02:30:00,530,577.0,577.0
2023-08-10 02:30:00,533,0.0,0.0
2023-08-10 02:30:00,534,0.0,0.0
2023-08-10 02:30:00,535,0.0,0.0
2023-08-10 02:30:00,536,0.0,0.0
2023-08-10 02:30:00,537,0.0,0.0
2023-08-10 02:30:00,538,0.0,0.0
2023-08-10 02:30:00,539,46.058594,0.0
2023-08-10 02:30:00,540,38.864437,0.0
2023-08-10 02:30:00,541,0.0,0.0
2023-08-10 02:30:00,542,0.0,0.0
2023-08-10 02:30:00,544,1012.0,795.0
2023-08-10 02:30:00,545,1012.0,795.0
2023-08-10 02:30:00,546,350.5,350.5
2023-08-10 02:30:00,547,350.5,350.5
2023-08-10 02:30:00,548,326.0,326.0
2023-08-10 02:30:00,549,229.0,229.0
2023-08-10 02:30:00,550,118.0,118.0
2023-08-10 02:30:00,552,0.0,0.0
2023-08-10 02:30:00,553,0.0,0.0
2023-08-10 02:35:00,1,50.0,40.000244
2023-08-10 02:35:00,2,50.0,40.000244
2023-08-10 02:35:00,3,428.828735,364.991486
2023-08-10 02:35:00,4,422.638031,364.991486
2023-08-10 02:35:00,5,427.652985,364.991486
2023-08-10 02:35:00,6,426.586029,364.991486
2023-08-10 02:35:00,7,426.305023,364.991486
2023-08-10 02:35:00,8,426.878723,364.991486
2023-08-10 02:35:00,9,446.978485,364.917023
2023-08-10 02:35:00,10,427.511566,364.371613
2023-08-10 02:35:00,11,350.0,200.0
2023-08-10 02:35:00,12,0.0,0.0
2023-08-10 02:35:00,15,448.120178,393.725342
2023-08-10 02:35:00,16,445.669891,394.229004
2023-08-10 02:35:00,17,379.819733,379.819733
2023-08-10 02:35:00,18,380.018097,380.018097
2023-08-10 02:35:00,27,615.0,615.0
2023-08-10 02:35:00,28,0.0,0.0
2023-08-10 02:35:00,29,612.0,612.0
2023-08-10 02:35:00,33,0.0,0.0
2023-08-10 02:35:00,36,989.0,795.0
2023-08-10 02:35:00,37,981.0,795.0
2023-08-10 02:35:00,43,0.0,0.0
2023-08-10 02:35:00,46,306.474304,280.0
2023-08-10 02:35:00,47,330.003937,280.0
2023-08-10 02:35:00,48,364.991486,314.927765
2023-08-10 02:35:00,49,365.090607,315.101349
2023-08-10 02:35:00,50,360.007477,280.014557
2023-08-10 02:35:00,51,360.007477,280.014557
2023-08-10 02:35:00,52,0.0,0.0
2023-08-10 02:35:00,53,0.0,0.0
2023-08-10 02:35:00,54,0.0,0.0
2023-08-10 02:35:00,55,0.0,0.0
2023-08-10 02:35:00,56,0.0,0.0
2023-08-10 02:35:00,57,0.0,0.0
2023-08-10 02:35:00,58,0.0,0.0
2023-08-10 02:35:00,59,0.0,0.0
2023-08-10 02:35:00,60,0.0,0.0
2023-08-10 02:35:00,61,463.0,363.24472
2023-08-10 02:35:00,62,461.0,364.017395
2023-08-10 02:35:00,63,0.0,0.0
2023-08-10 02:35:00,64,333.485626,280.014557
2023-08-10 02:35:00,65,294.222931,294.222931
2023-08-10 02:35:00,66,297.967072,297.967072
2023-08-10 02:35:00,67,315.845245,315.845245
2023-08-10 02:35:00,68,305.058868,305.058868
2023-08-10 02:35:00,69,689.962402,689.962402
2023-08-10 02:35:00,70,670.621338,670.621338
2023-08-10 02:35:00,71,43.5,25.002136
2023-08-10 02:35:00,72,43.5,25.002136
2023-08-10 02:35:00,73,0.0,0.0
2023-08-10 02:35:00,74,0.0,0.0
2023-08-10 02:35:00,75,0.0,0.0
2023-08-10 02:35:00,76,0.0,0.0
2023-08-10 02:35:00,77,0.0,0.0
2023-08-10 02:35:00,78,0.0,0.0
2023-08-10 02:35:00,79,0.0,0.0
2023-08-10 02:35:00,80,0.0,0.0
2023-08-10 02:35:00,83,320.353729,320.353729
2023-08-10 02:35:00,84,329.484344,329.484344
2023-08-10 02:35:00,85,320.0,320.0
2023-08-10 02:35:00,86,320.0,320.0
2023-08-10 02:35:00,87,329.583588,329.583588
2023-08-10 02:35:00,88,329.757294,329.757294
2023-08-10 02:35:00,89,330.003937,330.003937
2023-08-10 02:35:00,90,330.003937,330.003937
2023-08-10 02:35:00,91,750.0,750.0
2023-08-10 02:35:00,92,746.9375,746.9375
2023-08-10 02:35:00,95,0.0,0.0
2023-08-10 02:35:00,96,0.0,0.0
2023-08-10 02:35:00,97,0.0,0.0
2023-08-10 02:35:00,98,0.0,0.0
2023-08-10 02:35:00,99,347.400848,249.004303
2023-08-10 02:35:00,100,0.0,0.0
2023-08-10 02:35:00,101,0.0,0.0
2023-08-10 02:35:00,102,0.0,0.0
2023-08-10 02:35:00,103,0.0,0.0
2023-08-10 02:35:00,104,0.0,0.0
2023-08-10 02:35:00,105,0.0,0.0
2023-08-10 02:35:00,106,0.0,0.0
2023-08-10 02:35:00,107,0.0,0.0
2023-08-10 02:35:00,108,0.0,0.0
2023-08-10 02:35:00,112,0.0,0.0
2023-08-10 02:35:00,113,0.0,0.0
2023-08-10 02:35:00,114,0.0,0.0
2023-08-10 02:35:00,115,907.924316,750.045654
2023-08-10 02:35:00,116,905.864441,750.045654
2023-08-10 02:35:00,117,105.0,60.000153
2023-08-10 02:35:00,118,105.0,60.000153
2023-08-10 02:35:00,119,105.0,60.000153
2023-08-10 02:35:00,120,105.0,60.000153
2023-08-10 02:35:00,126,11.0,8.0
2023-08-10 02:35:00,127,11.0,8.0
2023-08-10 02:35:00,128,989.0,750.0
2023-08-10 02:35:00,129,988.0,750.0
2023-08-10 02:35:00,130,0.0,0.0
2023-08-10 02:35:00,131,980.0,718.0
2023-08-10 02:35:00,132,931.0,758.0
2023-08-10 02:35:00,133,953.0,755.0
2023-08-10 02:35:00,134,185.327087,175.327087
2023-08-10 02:35:00,135,275.860931,210.0
2023-08-10 02:35:00,136,0.0,0.0
2023-08-10 02:35:00,137,0.0,0.0
2023-08-10 02:35:00,138,0.0,0.0
2023-08-10 02:35:00,139,285.5,198.0
2023-08-10 02:35:00,140,0.0,0.0
2023-08-10 02:35:00,141,136.0,94.0
2023-08-10 02:35:00,142,0.0,0.0
2023-08-10 02:35:00,143,0.0,0.0
2023-08-10 02:35:00,144,0.0,0.0
2023-08-10 02:35:00,145,0.0,0.0
2023-08-10 02:35:00,146,0.0,0.0
2023-08-10 02:35:00,147,0.0,0.0
2023-08-10 02:35:00,150,0.0,0.0
2023-08-10 02:35:00,151,0.0,0.0
2023-08-10 02:35:00,152,0.0,0.0
2023-08-10 02:35:00,153,0.0,0.0
2023-08-10 02:35:00,154,0.0,0.0
2023-08-10 02:35:00,155,0.0,0.0
2023-08-10 02:35:00,156,385.994293,340.0
2023-08-10 02:35:00,158,0.0,0.0
2023-08-10 02:35:00,159,999.0,795.0
2023-08-10 02:35:00,160,0.0,0.0
2023-08-10 02:35:00,161,0.0,0.0
2023-08-10 02:35:00,162,0.0,0.0
2023-08-10 02:35:00,166,0.0,0.0
2023-08-10 02:35:00,167,0.0,0.0
2023-08-10 02:35:00,168,0.0,0.0
2023-08-10 02:35:00,169,0.0,0.0
2023-08-10 02:35:00,170,0.0,0.0
2023-08-10 02:35:00,171,0.0,0.0
2023-08-10 02:35:00,172,0.0,0.0
2023-08-10 02:35:00,173,0.0,0.0
2023-08-10 02:35:00,174,0.0,0.0
2023-08-10 02:35:00,175,282.174103,152.0
2023-08-10 02:35:00,176,285.0,153.767487
2023-08-10 02:35:00,177,296.0,214.0
2023-08-10 02:35:00,178,0.0,0.0
2023-08-10 02:35:00,179,0.0,0.0
2023-08-10 02:35:00,180,0.0,0.0
2023-08-10 02:35:00,181,0.0,0.0
2023-08-10 02:35:00,182,0.0,0.0
2023-08-10 02:35:00,183,0.0,0.0
2023-08-10 02:35:00,184,0.0,0.0
2023-08-10 02:35:00,185,0.0,0.0
2023-08-10 02:35:00,186,0.0,0.0
2023-08-10 02:35:00,187,0.0,0.0
2023-08-10 02:35:00,188,0.0,0.0
2023-08-10 02:35:00,189,0.0,0.0
2023-08-10 02:35:00,190,795.0,795.0
2023-08-10 02:35:00,191,795.0,795.0
2023-08-10 02:35:00,193,16.999903,11.999903
2023-08-10 02:35:00,194,0.0,0.0
2023-08-10 02:35:00,195,31.0,29.949463
2023-08-10 02:35:00,196,0.0,0.0
2023-08-10 02:35:00,197,0.0,0.0
2023-08-10 02:35:00,198,0.0,0.0
2023-08-10 02:35:00,200,0.0,0.0
2023-08-10 02:35:00,207,0.0,0.0
2023-08-10 02:35:00,208,0.0,0.0
2023-08-10 02:35:00,209,0.0,0.0
2023-08-10 02:35:00,210,0.0,0.0
2023-08-10 02:35:00,211,0.0,0.0
2023-08-10 02:35:00,212,0.0,0.0
2023-08-10 02:35:00,213,0.0,0.0
2023-08-10 02:35:00,214,0.0,0.0
2023-08-10 02:35:00,215,0.0,0.0
2023-08-10 02:35:00,216,0.0,0.0
2023-08-10 02:35:00,217,25.0,20.99826
2023-08-10 02:35:00,218,25.0,20.99826
2023-08-10 02:35:00,219,25.0,20.99826
2023-08-10 02:35:00,220,25.0,20.99826
2023-08-10 02:35:00,231,0.0,0.0
2023-08-10 02:35:00,232,0.0,0.0
2023-08-10 02:35:00,233,0.0,0.0
2023-08-10 02:35:00,234,0.0,0.0
2023-08-10 02:35:00,237,0.0,0.0
2023-08-10 02:35:00,238,0.0,0.0
2023-08-10 02:35:00,240,280.0,200.0
2023-08-10 02:35:00,241,137.0,100.0
2023-08-10 02:35:00,242,0.0,0.0
2023-08-10 02:35:00,243,0.0,0.0
2023-08-10 02:35:00,244,0.0,0.0
2023-08-10 02:35:00,247,0.0,0.0
2023-08-10 02:35:00,248,0.0,0.0
2023-08-10 02:35:00,249,0.0,0.0
2023-08-10 02:35:00,250,0.0,0.0
2023-08-10 02:35:00,251,0.0,0.0
2023-08-10 02:35:00,252,0.0,0.0
2023-08-10 02:35:00,253,0.0,0.0
2023-08-10 02:35:00,254,0.0,0.0
2023-08-10 02:35:00,255,0.0,0.0
2023-08-10 02:35:00,256,0.0,0.0
2023-08-10 02:35:00,257,0.0,0.0
2023-08-10 02:35:00,258,275.5,162.007477
2023-08-10 02:35:00,259,275.5,162.007477
2023-08-10 02:35:00,260,274.0,208.0
2023-08-10 02:35:00,264,10.0,5.000229
2023-08-10 02:35:00,265,10.0,5.000229
2023-08-10 02:35:00,266,0.0,0.0
2023-08-10 02:35:00,267,300.0,230.0
2023-08-10 02:35:00,268,0.0,0.0
2023-08-10 02:35:00,269,0.0,0.0
2023-08-10 02:35:00,270,0.0,0.0
2023-08-10 02:35:00,271,0.0,0.0
2023-08-10 02:35:00,272,0.0,0.0
2023-08-10 02:35:00,273,0.0,0.0
2023-08-10 02:35:00,274,0.0,0.0
2023-08-10 02:35:00,275,0.0,0.0
2023-08-10 02:35:00,276,0.0,0.0
2023-08-10 02:35:00,277,0.0,0.0
2023-08-10 02:35:00,278,0.0,0.0
2023-08-10 02:35:00,279,0.0,0.0
2023-08-10 02:35:00,280,0.0,0.0
2023-08-10 02:35:00,281,0.0,0.0
2023-08-10 02:35:00,282,0.0,0.0
2023-08-10 02:35:00,283,0.0,0.0
2023-08-10 02:35:00,284,0.0,0.0
2023-08-10 02:35:00,285,0.0,0.0
2023-08-10 02:35:00,286,0.0,0.0
2023-08-10 02:35:00,287,160.0,100.0
2023-08-10 02:35:00,288,74.0,50.0
2023-08-10 02:35:00,289,0.0,0.0
2023-08-10 02:35:00,290,0.0,0.0
2023-08-10 02:35:00,291,0.0,0.0
2023-08-10 02:35:00,292,0.0,0.0
2023-08-10 02:35:00,293,0.0,0.0
2023-08-10 02:35:00,294,0.0,0.0
2023-08-10 02:35:00,299,0.0,0.0
2023-08-10 02:35:00,300,0.0,0.0
2023-08-10 02:35:00,301,0.0,0.0
2023-08-10 02:35:00,302,0.0,0.0
2023-08-10 02:35:00,303,0.0,0.0
2023-08-10 02:35:00,304,0.0,0.0
2023-08-10 02:35:00,305,309.932404,215.001404
2023-08-10 02:35:00,306,351.0,286.0
2023-08-10 02:35:00,307,297.696655,200.004578
2023-08-10 02:35:00,308,0.0,0.0
2023-08-10 02:35:00,309,0.0,0.0
2023-08-10 02:35:00,310,0.0,0.0
2023-08-10 02:35:00,311,0.0,0.0
2023-08-10 02:35:00,312,0.0,0.0
2023-08-10 02:35:00,313,0.0,0.0
2023-08-10 02:35:00,314,0.0,0.0
2023-08-10 02:35:00,315,0.0,0.0
2023-08-10 02:35:00,316,0.0,0.0
2023-08-10 02:35:00,317,0.0,0.0
2023-08-10 02:35:00,318,0.0,0.0
2023-08-10 02:35:00,319,0.0,0.0
2023-08-10 02:35:00,320,0.0,0.0
2023-08-10 02:35:00,321,0.0,0.0
2023-08-10 02:35:00,322,0.0,0.0
2023-08-10 02:35:00,323,0.0,0.0
2023-08-10 02:35:00,324,0.0,0.0
2023-08-10 02:35:00,325,0.0,0.0
2023-08-10 02:35:00,326,0.0,0.0
2023-08-10 02:35:00,327,0.0,0.0
2023-08-10 02:35:00,328,0.0,0.0
2023-08-10 02:35:00,329,0.0,0.0
2023-08-10 02:35:00,330,0.0,0.0
2023-08-10 02:35:00,331,780.0,644.669189
2023-08-10 02:35:00,332,813.0,645.706421
2023-08-10 02:35:00,333,0.0,0.0
2023-08-10 02:35:00,334,0.0,0.0
2023-08-10 02:35:00,335,0.0,0.0
2023-08-10 02:35:00,336,0.0,0.0
2023-08-10 02:35:00,337,0.0,0.0
2023-08-10 02:35:00,338,0.0,0.0
2023-08-10 02:35:00,339,0.0,0.0
2023-08-10 02:35:00,340,818.0,675.547974
2023-08-10 02:35:00,341,817.0,675.589478
2023-08-10 02:35:00,342,166.0,135.0
2023-08-10 02:35:00,343,167.0,135.0
2023-08-10 02:35:00,344,0.0,0.0
2023-08-10 02:35:00,345,0.0,0.0
2023-08-10 02:35:00,346,114.0,80.0
2023-08-10 02:35:00,347,188.0,163.0
2023-08-10 02:35:00,348,0.0,0.0
2023-08-10 02:35:00,349,0.0,0.0
2023-08-10 02:35:00,350,0.0,0.0
2023-08-10 02:35:00,351,0.0,0.0
2023-08-10 02:35:00,352,0.0,0.0
2023-08-10 02:35:00,353,0.0,0.0
2023-08-10 02:35:00,354,0.0,0.0
2023-08-10 02:35:00,355,0.0,0.0
2023-08-10 02:35:00,356,25.0,10.0
2023-08-10 02:35:00,357,28.0,10.0
2023-08-10 02:35:00,358,20.0,10.000153
2023-08-10 02:35:00,359,20.0,10.000153
2023-08-10 02:35:00,360,23.5,7.0
2023-08-10 02:35:00,361,23.5,7.0
2023-08-10 02:35:00,362,23.5,7.0
2023-08-10 02:35:00,363,23.5,10.0
2023-08-10 02:35:00,364,0.0,0.0
2023-08-10 02:35:00,365,665.414062,665.414062
2023-08-10 02:35:00,366,355.0,355.0
2023-08-10 02:35:00,367,355.0,355.0
2023-08-10 02:35:00,368,0.0,0.0
2023-08-10 02:35:00,369,0.0,0.0
2023-08-10 02:35:00,370,0.0,0.0
2023-08-10 02:35:00,371,0.0,0.0
2023-08-10 02:35:00,372,0.0,0.0
2023-08-10 02:35:00,373,0.0,0.0
2023-08-10 02:35:00,374,0.0,0.0
2023-08-10 02:35:00,375,0.0,0.0
2023-08-10 02:35:00,376,0.0,0.0
2023-08-10 02:35:00,377,0.0,0.0
2023-08-10 02:35:00,378,0.0,0.0
2023-08-10 02:35:00,379,0.0,0.0
2023-08-10 02:35:00,380,0.0,0.0
2023-08-10 02:35:00,381,0.0,0.0
2023-08-10 02:35:00,382,0.0,0.0
2023-08-10 02:35:00,383,0.0,0.0
2023-08-10 02:35:00,384,0.0,0.0
2023-08-10 02:35:00,385,0.0,0.0
2023-08-10 02:35:00,386,0.0,0.0
2023-08-10 02:35:00,387,0.0,0.0
2023-08-10 02:35:00,388,0.0,0.0
2023-08-10 02:35:00,389,0.0,0.0
2023-08-10 02:35:00,390,0.0,0.0
2023-08-10 02:35:00,419,0.0,0.0
2023-08-10 02:35:00,420,0.0,0.0
2023-08-10 02:35:00,421,0.0,0.0
2023-08-10 02:35:00,422,256.0,180.0
2023-08-10 02:35:00,423,256.0,180.0
2023-08-10 02:35:00,432,289.0,216.0
2023-08-10 02:35:00,433,374.9776,254.011658
2023-08-10 02:35:00,434,268.5,268.5
2023-08-10 02:35:00,435,268.5,268.5
2023-08-10 02:35:00,436,271.0,271.0
2023-08-10 02:35:00,437,271.0,271.0
2023-08-10 02:35:00,438,271.0,271.0
2023-08-10 02:35:00,439,274.0,274.0
2023-08-10 02:35:00,440,157.5,150.0
2023-08-10 02:35:00,441,157.5,150.0
2023-08-10 02:35:00,442,150.0,140.0
2023-08-10 02:35:00,443,0.0,0.0
2023-08-10 02:35:00,444,0.0,0.0
2023-08-10 02:35:00,450,0.0,0.0
2023-08-10 02:35:00,451,0.0,0.0
2023-08-10 02:35:00,452,0.0,0.0
2023-08-10 02:35:00,453,0.0,0.0
2023-08-10 02:35:00,459,0.0,0.0
2023-08-10 02:35:00,467,0.0,0.0
2023-08-10 02:35:00,468,0.0,0.0
2023-08-10 02:35:00,469,0.897294,0.0
2023-08-10 02:35:00,471,4.166601,0.0
2023-08-10 02:35:00,472,218.0,218.0
2023-08-10 02:35:00,473,125.0,125.0
2023-08-10 02:35:00,474,221.0,221.0
2023-08-10 02:35:00,475,125.0,125.0
2023-08-10 02:35:00,477,0.0,0.0
2023-08-10 02:35:00,478,0.0,0.0
2023-08-10 02:35:00,479,0.0,0.0
2023-08-10 02:35:00,480,0.0,0.0
2023-08-10 02:35:00,481,0.0,0.0
2023-08-10 02:35:00,482,0.0,0.0
2023-08-10 02:35:00,485,0.0,0.0
2023-08-10 02:35:00,486,0.0,0.0
2023-08-10 02:35:00,487,23.0,14.00032
2023-08-10 02:35:00,488,22.999725,13.000565
2023-08-10 02:35:00,489,992.0,795.0
2023-08-10 02:35:00,490,994.0,795.0
2023-08-10 02:35:00,491,964.0,791.0
2023-08-10 02:35:00,492,966.0,786.0
2023-08-10 02:35:00,493,987.0,795.0
2023-08-10 02:35:00,494,985.0,795.0
2023-08-10 02:35:00,495,300.0,200.0
2023-08-10 02:35:00,496,0.0,0.0
2023-08-10 02:35:00,497,0.0,0.0
2023-08-10 02:35:00,498,0.0,0.0
2023-08-10 02:35:00,499,0.0,0.0
2023-08-10 02:35:00,501,284.5,284.5
2023-08-10 02:35:00,502,288.665405,288.665405
2023-08-10 02:35:00,503,286.0,286.0
2023-08-10 02:35:00,507,135.0,59.001785
2023-08-10 02:35:00,508,139.199997,106.0
2023-08-10 02:35:00,511,0.0,0.0
2023-08-10 02:35:00,512,0.0,0.0
2023-08-10 02:35:00,513,324.0,152.040466
2023-08-10 02:35:00,514,138.0,120.211082
2023-08-10 02:35:00,516,749.988525,749.988525
2023-08-10 02:35:00,521,745.269775,577.0
2023-08-10 02:35:00,522,611.346924,577.0
2023-08-10 02:35:00,523,0.0,0.0
2023-08-10 02:35:00,524,0.0,0.0
2023-08-10 02:35:00,525,0.0,0.0
2023-08-10 02:35:00,526,259.0,131.0
2023-08-10 02:35:00,527,1357.0,1058.099976
2023-08-10 02:35:00,528,259.0,131.0
2023-08-10 02:35:00,529,707.269226,577.0
2023-08-10 02:35:00,530,716.826904,577.0
2023-08-10 02:35:00,533,0.0,0.0
2023-08-10 02:35:00,534,0.0,0.0
2023-08-10 02:35:00,535,0.0,0.0
2023-08-10 02:35:00,536,0.0,0.0
2023-08-10 02:35:00,537,0.0,0.0
2023-08-10 02:35:00,538,0.0,0.0
2023-08-10 02:35:00,539,46.285107,0.0
2023-08-10 02:35:00,540,39.684715,0.0
2023-08-10 02:35:00,541,0.0,0.0
2023-08-10 02:35:00,542,0.0,0.0
2023-08-10 02:35:00,544,1012.0,795.0
2023-08-10 02:35:00,545,1012.0,795.0
2023-08-10 02:35:00,546,350.5,350.5
2023-08-10 02:35:00,547,350.5,350.5
2023-08-10 02:35:00,548,326.0,326.0
2023-08-10 02:35:00,549,229.0,229.0
2023-08-10 02:35:00,550,118.0,118.0
2023-08-10 02:35:00,552,0.0,0.0
2023-08-10 02:35:00,553,0.0,0.0
2023-08-10 02:40:00,1,50.0,40.000244
2023-08-10 02:40:00,2,50.0,40.000244
2023-08-10 02:40:00,3,422.386108,364.991486
2023-08-10 02:40:00,4,420.84256,364.991486
2023-08-10 02:40:00,5,422.902496,364.991486
2023-08-10 02:40:00,6,422.638672,364.991486
2023-08-10 02:40:00,7,421.38678,364.991486
2023-08-10 02:40:00,8,423.13678,364.991486
2023-08-10 02:40:00,9,442.370148,364.966705
2023-08-10 02:40:00,10,442.321594,364.371613
2023-08-10 02:40:00,11,350.0,200.0
2023-08-10 02:40:00,12,0.0,0.0
2023-08-10 02:40:00,15,474.990448,414.990448
2023-08-10 02:40:00,16,456.677521,396.677521
2023-08-10 02:40:00,17,379.819733,379.819733
2023-08-10 02:40:00,18,380.018097,380.018097
2023-08-10 02:40:00,27,615.0,615.0
2023-08-10 02:40:00,28,0.0,0.0
2023-08-10 02:40:00,29,612.0,612.0
2023-08-10 02:40:00,33,0.0,0.0
2023-08-10 02:40:00,36,989.0,795.0
2023-08-10 02:40:00,37,981.0,795.0
2023-08-10 02:40:00,43,0.0,0.0
2023-08-10 02:40:00,46,306.625488,280.0
2023-08-10 02:40:00,47,330.003937,280.0
2023-08-10 02:40:00,48,364.991486,314.952545
2023-08-10 02:40:00,49,365.090607,315.101349
2023-08-10 02:40:00,50,360.007477,280.014557
2023-08-10 02:40:00,51,360.007477,280.014557
2023-08-10 02:40:00,52,0.0,0.0
2023-08-10 02:40:00,53,0.0,0.0
2023-08-10 02:40:00,54,0.0,0.0
2023-08-10 02:40:00,55,0.0,0.0
2023-08-10 02:40:00,56,0.0,0.0
2023-08-10 02:40:00,57,0.0,0.0
2023-08-10 02:40:00,58,0.0,0.0
2023-08-10 02:40:00,59,0.0,0.0
2023-08-10 02:40:00,60,0.0,0.0
2023-08-10 02:40:00,61,377.4617,377.4617
2023-08-10 02:40:00,62,461.0,374.026581
2023-08-10 02:40:00,63,0.0,0.0
2023-08-10 02:40:00,64,280.014557,280.014557
2023-08-10 02:40:00,65,294.247711,294.247711
2023-08-10 02:40:00,66,297.967072,297.967072
2023-08-10 02:40:00,67,315.845245,315.845245
2023-08-10 02:40:00,68,305.058868,305.058868
2023-08-10 02:40:00,69,706.913696,689.962402
2023-08-10 02:40:00,70,711.447083,670.621338
2023-08-10 02:40:00,71,43.5,25.002136
2023-08-10 02:40:00,72,43.5,25.002136
2023-08-10 02:40:00,73,0.0,0.0
2023-08-10 02:40:00,74,0.0,0.0
2023-08-10 02:40:00,75,0.0,0.0
2023-08-10 02:40:00,76,0.0,0.0
2023-08-10 02:40:00,77,0.0,0.0
2023-08-10 02:40:00,78,0.0,0.0
2023-08-10 02:40:00,79,0.0,0.0
2023-08-10 02:40:00,80,0.0,0.0
2023-08-10 02:40:00,83,320.353729,320.353729
2023-08-10 02:40:00,84,329.484344,329.484344
2023-08-10 02:40:00,85,320.0,320.0
2023-08-10 02:40:00,86,320.0,320.0
2023-08-10 02:40:00,87,329.583588,329.583588
2023-08-10 02:40:00,88,329.757294,329.757294
2023-08-10 02:40:00,89,355.200012,330.003937
2023-08-10 02:40:00,90,330.003937,330.003937
2023-08-10 02:40:00,91,750.0,750.0
2023-08-10 02:40:00,92,746.845947,746.845947
2023-08-10 02:40:00,95,0.0,0.0
2023-08-10 02:40:00,96,0.0,0.0
2023-08-10 02:40:00,97,0.0,0.0
2023-08-10 02:40:00,98,0.0,0.0
2023-08-10 02:40:00,99,344.748352,249.004303
2023-08-10 02:40:00,100,0.0,0.0
2023-08-10 02:40:00,101,0.0,0.0
2023-08-10 02:40:00,102,0.0,0.0
2023-08-10 02:40:00,103,0.0,0.0
2023-08-10 02:40:00,104,0.0,0.0
2023-08-10 02:40:00,105,0.0,0.0
2023-08-10 02:40:00,106,0.0,0.0
2023-08-10 02:40:00,107,0.0,0.0
2023-08-10 02:40:00,108,0.0,0.0
2023-08-10 02:40:00,112,0.0,0.0
2023-08-10 02:40:00,113,0.0,0.0
2023-08-10 02:40:00,114,0.0,0.0
2023-08-10 02:40:00,115,908.81897,750.045654
2023-08-10 02:40:00,116,907.044922,750.045654
2023-08-10 02:40:00,117,105.0,60.000153
2023-08-10 02:40:00,118,105.0,60.000153
2023-08-10 02:40:00,119,105.0,60.000153
2023-08-10 02:40:00,120,105.0,60.000153
2023-08-10 02:40:00,126,11.0,8.0
2023-08-10 02:40:00,127,11.0,8.0
2023-08-10 02:40:00,128,989.0,750.0
2023-08-10 02:40:00,129,988.0,750.0
2023-08-10 02:40:00,130,0.0,0.0
2023-08-10 02:40:00,131,980.0,718.0
2023-08-10 02:40:00,132,931.0,758.0
2023-08-10 02:40:00,133,953.0,755.0
2023-08-10 02:40:00,134,183.208466,175.050705
2023-08-10 02:40:00,135,273.768219,210.0
2023-08-10 02:40:00,136,0.0,0.0
2023-08-10 02:40:00,137,0.0,0.0
2023-08-10 02:40:00,138,0.0,0.0
2023-08-10 02:40:00,139,285.5,198.0
2023-08-10 02:40:00,140,0.0,0.0
2023-08-10 02:40:00,141,136.0,94.0
2023-08-10 02:40:00,142,0.0,0.0
2023-08-10 02:40:00,143,0.0,0.0
2023-08-10 02:40:00,144,0.0,0.0
2023-08-10 02:40:00,145,0.0,0.0
2023-08-10 02:40:00,146,0.0,0.0
2023-08-10 02:40:00,147,0.0,0.0
2023-08-10 02:40:00,150,0.0,0.0
2023-08-10 02:40:00,151,0.0,0.0
2023-08-10 02:40:00,152,0.0,0.0
2023-08-10 02:40:00,153,0.0,0.0
2023-08-10 02:40:00,154,0.0,0.0
2023-08-10 02:40:00,155,0.0,0.0
2023-08-10 02:40:00,156,385.994293,340.0
2023-08-10 02:40:00,158,0.0,0.0
2023-08-10 02:40:00,159,999.0,795.0
2023-08-10 02:40:00,160,0.0,0.0
2023-08-10 02:40:00,161,0.0,0.0
2023-08-10 02:40:00,162,0.0,0.0
2023-08-10 02:40:00,166,0.0,0.0
2023-08-10 02:40:00,167,0.0,0.0
2023-08-10 02:40:00,168,0.0,0.0
2023-08-10 02:40:00,169,0.0,0.0
2023-08-10 02:40:00,170,0.0,0.0
2023-08-10 02:40:00,171,0.0,0.0
2023-08-10 02:40:00,172,0.0,0.0
2023-08-10 02:40:00,173,0.0,0.0
2023-08-10 02:40:00,174,0.0,0.0
2023-08-10 02:40:00,175,282.402985,152.0
2023-08-10 02:40:00,176,285.0,153.557648
2023-08-10 02:40:00,177,296.0,214.0
2023-08-10 02:40:00,178,0.0,0.0
2023-08-10 02:40:00,179,0.0,0.0
2023-08-10 02:40:00,180,0.0,0.0
2023-08-10 02:40:00,181,0.0,0.0
2023-08-10 02:40:00,182,0.0,0.0
2023-08-10 02:40:00,183,0.0,0.0
2023-08-10 02:40:00,184,0.0,0.0
2023-08-10 02:40:00,185,0.0,0.0
2023-08-10 02:40:00,186,0.0,0.0
2023-08-10 02:40:00,187,0.0,0.0
2023-08-10 02:40:00,188,0.0,0.0
2023-08-10 02:40:00,189,0.0,0.0
2023-08-10 02:40:00,190,795.0,795.0
2023-08-10 02:40:00,191,795.0,795.0
2023-08-10 02:40:00,193,16.999903,11.999903
2023-08-10 02:40:00,194,0.0,0.0
2023-08-10 02:40:00,195,31.0,29.949463
2023-08-10 02:40:00,196,0.0,0.0
2023-08-10 02:40:00,197,0.0,0.0
2023-08-10 02:40:00,198,0.0,0.0
2023-08-10 02:40:00,200,0.0,0.0
2023-08-10 02:40:00,207,0.0,0.0
2023-08-10 02:40:00,208,0.0,0.0
2023-08-10 02:40:00,209,0.0,0.0
2023-08-10 02:40:00,210,0.0,0.0
2023-08-10 02:40:00,211,0.0,0.0
2023-08-10 02:40:00,212,0.0,0.0
2023-08-10 02:40:00,213,0.0,0.0
2023-08-10 02:40:00,214,0.0,0.0
2023-08-10 02:40:00,215,0.0,0.0
2023-08-10 02:40:00,216,0.0,0.0
2023-08-10 02:40:00,217,25.0,20.99826
2023-08-10 02:40:00,218,25.0,20.99826
2023-08-10 02:40:00,219,25.0,20.99826
2023-08-10 02:40:00,220,25.0,20.99826
2023-08-10 02:40:00,231,0.0,0.0
2023-08-10 02:40:00,232,0.0,0.0
2023-08-10 02:40:00,233,0.0,0.0
2023-08-10 02:40:00,234,0.0,0.0
2023-08-10 02:40:00,237,0.0,0.0
2023-08-10 02:40:00,238,0.0,0.0
2023-08-10 02:40:00,240,280.0,200.0
2023-08-10 02:40:00,241,137.0,100.0
2023-08-10 02:40:00,242,0.0,0.0
2023-08-10 02:40:00,243,0.0,0.0
2023-08-10 02:40:00,244,0.0,0.0
2023-08-10 02:40:00,247,0.0,0.0
2023-08-10 02:40:00,248,0.0,0.0
2023-08-10 02:40:00,249,0.0,0.0
2023-08-10 02:40:00,250,0.0,0.0
2023-08-10 02:40:00,251,0.0,0.0
2023-08-10 02:40:00,252,0.0,0.0
2023-08-10 02:40:00,253,0.0,0.0
2023-08-10 02:40:00,254,0.0,0.0
2023-08-10 02:40:00,255,0.0,0.0
2023-08-10 02:40:00,256,0.0,0.0
2023-08-10 02:40:00,257,0.0,0.0
2023-08-10 02:40:00,258,275.5,162.007477
2023-08-10 02:40:00,259,275.5,162.007477
2023-08-10 02:40:00,260,274.0,208.0
2023-08-10 02:40:00,264,10.0,5.000229
2023-08-10 02:40:00,265,10.0,5.000229
2023-08-10 02:40:00,266,0.0,0.0
2023-08-10 02:40:00,267,300.0,230.0
2023-08-10 02:40:00,268,0.0,0.0
2023-08-10 02:40:00,269,0.0,0.0
2023-08-10 02:40:00,270,0.0,0.0
2023-08-10 02:40:00,271,0.0,0.0
2023-08-10 02:40:00,272,0.0,0.0
2023-08-10 02:40:00,273,0.0,0.0
2023-08-10 02:40:00,274,0.0,0.0
2023-08-10 02:40:00,275,0.0,0.0
2023-08-10 02:40:00,276,0.0,0.0
2023-08-10 02:40:00,277,0.0,0.0
2023-08-10 02:40:00,278,0.0,0.0
2023-08-10 02:40:00,279,0.0,0.0
2023-08-10 02:40:00,280,0.0,0.0
2023-08-10 02:40:00,281,0.0,0.0
2023-08-10 02:40:00,282,0.0,0.0
2023-08-10 02:40:00,283,0.0,0.0
2023-08-10 02:40:00,284,0.0,0.0
2023-08-10 02:40:00,285,0.0,0.0
2023-08-10 02:40:00,286,0.0,0.0
2023-08-10 02:40:00,287,160.0,100.0
2023-08-10 02:40:00,288,74.0,50.0
2023-08-10 02:40:00,289,0.0,0.0
2023-08-10 02:40:00,290,0.0,0.0
2023-08-10 02:40:00,291,0.0,0.0
2023-08-10 02:40:00,292,0.0,0.0
2023-08-10 02:40:00,293,0.0,0.0
2023-08-10 02:40:00,294,0.0,0.0
2023-08-10 02:40:00,299,0.0,0.0
2023-08-10 02:40:00,300,0.0,0.0
2023-08-10 02:40:00,301,0.0,0.0
2023-08-10 02:40:00,302,0.0,0.0
2023-08-10 02:40:00,303,0.0,0.0
2023-08-10 02:40:00,304,0.0,0.0
2023-08-10 02:40:00,305,315.986725,215.001404
2023-08-10 02:40:00,306,351.0,286.0
2023-08-10 02:40:00,307,303.523651,200.004578
2023-08-10 02:40:00,308,0.0,0.0
2023-08-10 02:40:00,309,0.0,0.0
2023-08-10 02:40:00,310,0.0,0.0
2023-08-10 02:40:00,311,0.0,0.0
2023-08-10 02:40:00,312,0.0,0.0
2023-08-10 02:40:00,313,0.0,0.0
2023-08-10 02:40:00,314,0.0,0.0
2023-08-10 02:40:00,315,0.0,0.0
2023-08-10 02:40:00,316,0.0,0.0
2023-08-10 02:40:00,317,0.0,0.0
2023-08-10 02:40:00,318,0.0,0.0
2023-08-10 02:40:00,319,0.0,0.0
2023-08-10 02:40:00,320,0.0,0.0
2023-08-10 02:40:00,321,0.0,0.0
2023-08-10 02:40:00,322,0.0,0.0
2023-08-10 02:40:00,323,0.0,0.0
2023-08-10 02:40:00,324,0.0,0.0
2023-08-10 02:40:00,325,0.0,0.0
2023-08-10 02:40:00,326,0.0,0.0
2023-08-10 02:40:00,327,0.0,0.0
2023-08-10 02:40:00,328,0.0,0.0
2023-08-10 02:40:00,329,0.0,0.0
2023-08-10 02:40:00,330,0.0,0.0
2023-08-10 02:40:00,331,780.0,644.669189
2023-08-10 02:40:00,332,813.0,645.706421
2023-08-10 02:40:00,333,0.0,0.0
2023-08-10 02:40:00,334,0.0,0.0
2023-08-10 02:40:00,335,0.0,0.0
2023-08-10 02:40:00,336,0.0,0.0
2023-08-10 02:40:00,337,0.0,0.0
2023-08-10 02:40:00,338,0.0,0.0
2023-08-10 02:40:00,339,0.0,0.0
2023-08-10 02:40:00,340,818.0,675.257568
2023-08-10 02:40:00,341,817.0,674.884277
2023-08-10 02:40:00,342,166.0,135.0
2023-08-10 02:40:00,343,167.0,135.0
2023-08-10 02:40:00,344,0.0,0.0
2023-08-10 02:40:00,345,0.0,0.0
2023-08-10 02:40:00,346,114.0,80.0
2023-08-10 02:40:00,347,188.0,163.0
2023-08-10 02:40:00,348,0.0,0.0
2023-08-10 02:40:00,349,0.0,0.0
2023-08-10 02:40:00,350,0.0,0.0
2023-08-10 02:40:00,351,0.0,0.0
2023-08-10 02:40:00,352,0.0,0.0
2023-08-10 02:40:00,353,0.0,0.0
2023-08-10 02:40:00,354,0.0,0.0
2023-08-10 02:40:00,355,0.0,0.0
2023-08-10 02:40:00,356,25.0,10.0
2023-08-10 02:40:00,357,28.0,10.0
2023-08-10 02:40:00,358,20.0,10.000153
2023-08-10 02:40:00,359,20.0,10.000153
2023-08-10 02:40:00,360,23.5,7.0
2023-08-10 02:40:00,361,23.5,7.0
2023-08-10 02:40:00,362,23.5,7.0
2023-08-10 02:40:00,363,23.5,10.0
2023-08-10 02:40:00,364,0.0,0.0
2023-08-10 02:40:00,365,703.033264,665.414062
2023-08-10 02:40:00,366,355.0,355.0
2023-08-10 02:40:00,367,379.159668,355.0
2023-08-10 02:40:00,368,0.0,0.0
2023-08-10 02:40:00,369,0.0,0.0
2023-08-10 02:40:00,370,0.0,0.0
2023-08-10 02:40:00,371,0.0,0.0
2023-08-10 02:40:00,372,0.0,0.0
2023-08-10 02:40:00,373,0.0,0.0
2023-08-10 02:40:00,374,0.0,0.0
2023-08-10 02:40:00,375,0.0,0.0
2023-08-10 02:40:00,376,0.0,0.0
2023-08-10 02:40:00,377,0.0,0.0
2023-08-10 02:40:00,378,0.0,0.0
2023-08-10 02:40:00,379,0.0,0.0
2023-08-10 02:40:00,380,0.0,0.0
2023-08-10 02:40:00,381,0.0,0.0
2023-08-10 02:40:00,382,0.0,0.0
2023-08-10 02:40:00,383,0.0,0.0
2023-08-10 02:40:00,384,0.0,0.0
2023-08-10 02:40:00,385,0.0,0.0
2023-08-10 02:40:00,386,0.0,0.0
2023-08-10 02:40:00,387,0.0,0.0
2023-08-10 02:40:00,388,0.0,0.0
2023-08-10 02:40:00,389,0.0,0.0
2023-08-10 02:40:00,390,0.0,0.0
2023-08-10 02:40:00,419,0.0,0.0
2023-08-10 02:40:00,420,0.0,0.0
2023-08-10 02:40:00,421,0.0,0.0
2023-08-10 02:40:00,422,256.0,180.0
2023-08-10 02:40:00,423,256.0,180.0
2023-08-10 02:40:00,432,289.0,216.0
2023-08-10 02:40:00,433,374.326691,254.0
2023-08-10 02:40:00,434,268.5,268.5
2023-08-10 02:40:00,435,268.5,268.5
2023-08-10 02:40:00,436,271.0,271.0
2023-08-10 02:40:00,437,271.0,271.0
2023-08-10 02:40:00,438,271.0,271.0
2023-08-10 02:40:00,439,274.0,274.0
2023-08-10 02:40:00,440,157.5,150.0
2023-08-10 02:40:00,441,157.5,150.0
2023-08-10 02:40:00,442,150.0,140.0
2023-08-10 02:40:00,443,0.0,0.0
2023-08-10 02:40:00,444,0.0,0.0
2023-08-10 02:40:00,450,0.0,0.0
2023-08-10 02:40:00,451,0.0,0.0
2023-08-10 02:40:00,452,0.0,0.0
2023-08-10 02:40:00,453,0.0,0.0
2023-08-10 02:40:00,459,0.0,0.0
2023-08-10 02:40:00,467,0.0,0.0
2023-08-10 02:40:00,468,0.0,0.0
2023-08-10 02:40:00,469,0.900245,0.0
2023-08-10 02:40:00,471,4.668295,0.0
2023-08-10 02:40:00,472,218.0,218.0
2023-08-10 02:40:00,473,125.0,125.0
2023-08-10 02:40:00,474,221.0,221.0
2023-08-10 02:40:00,475,125.0,125.0
2023-08-10 02:40:00,477,0.0,0.0
2023-08-10 02:40:00,478,0.0,0.0
2023-08-10 02:40:00,479,0.0,0.0
2023-08-10 02:40:00,480,0.0,0.0
2023-08-10 02:40:00,481,0.0,0.0
2023-08-10 02:40:00,482,0.0,0.0
2023-08-10 02:40:00,485,0.0,0.0
2023-08-10 02:40:00,486,0.0,0.0
2023-08-10 02:40:00,487,23.0,14.00032
2023-08-10 02:40:00,488,22.999725,13.000565
2023-08-10 02:40:00,489,992.0,795.0
2023-08-10 02:40:00,490,994.0,795.0
2023-08-10 02:40:00,491,964.0,791.0
2023-08-10 02:40:00,492,966.0,786.0
2023-08-10 02:40:00,493,987.0,795.0
2023-08-10 02:40:00,494,985.0,795.0
2023-08-10 02:40:00,495,300.0,200.0
2023-08-10 02:40:00,496,0.0,0.0
2023-08-10 02:40:00,497,0.0,0.0
2023-08-10 02:40:00,498,0.0,0.0
2023-08-10 02:40:00,499,0.0,0.0
2023-08-10 02:40:00,501,284.5,249.29422
2023-08-10 02:40:00,502,288.070312,288.070312
2023-08-10 02:40:00,503,286.0,240.941849
2023-08-10 02:40:00,507,135.0,59.001785
2023-08-10 02:40:00,508,139.199997,106.0
2023-08-10 02:40:00,511,0.0,0.0
2023-08-10 02:40:00,512,0.0,0.0
2023-08-10 02:40:00,513,324.0,150.0
2023-08-10 02:40:00,514,138.0,120.0
2023-08-10 02:40:00,516,749.988525,749.988525
2023-08-10 02:40:00,521,741.655579,577.0
2023-08-10 02:40:00,522,734.377747,577.0
2023-08-10 02:40:00,523,0.0,0.0
2023-08-10 02:40:00,524,0.0,0.0
2023-08-10 02:40:00,525,0.0,0.0
2023-08-10 02:40:00,526,259.0,131.0
2023-08-10 02:40:00,527,1357.0,1058.099976
2023-08-10 02:40:00,528,259.0,131.0
2023-08-10 02:40:00,529,707.269226,577.0
2023-08-10 02:40:00,530,708.112305,577.0
2023-08-10 02:40:00,533,0.0,0.0
2023-08-10 02:40:00,534,0.0,0.0
2023-08-10 02:40:00,535,0.0,0.0
2023-08-10 02:40:00,536,0.0,0.0
2023-08-10 02:40:00,537,0.0,0.0
2023-08-10 02:40:00,538,0.0,0.0
2023-08-10 02:40:00,539,45.850838,0.0
2023-08-10 02:40:00,540,41.374512,0.0
2023-08-10 02:40:00,541,0.0,0.0
2023-08-10 02:40:00,542,0.0,0.0
2023-08-10 02:40:00,544,1012.0,795.0
2023-08-10 02:40:00,545,1012.0,795.0
2023-08-10 02:40:00,546,350.5,350.5
2023-08-10 02:40:00,547,350.5,350.5
2023-08-10 02:40:00,548,326.0,326.0
2023-08-10 02:40:00,549,229.0,229.0
2023-08-10 02:40:00,550,118.0,118.0
2023-08-10 02:40:00,552,0.0,0.0
2023-08-10 02:40:00,553,0.0,0.0
2023-08-10 02:45:00,1,50.0,40.000244
2023-08-10 02:45:00,2,50.0,40.000244
2023-08-10 02:45:00,3,420.292908,364.991486
2023-08-10 02:45:00,4,418.578247,364.991486
2023-08-10 02:45:00,5,420.694366,364.991486
2023-08-10 02:45:00,6,421.664062,364.991486
2023-08-10 02:45:00,7,420.438934,364.991486
2023-08-10 02:45:00,8,419.463623,364.991486
2023-08-10 02:45:00,9,434.296295,364.917023
2023-08-10 02:45:00,10,433.26413,364.371613
2023-08-10 02:45:00,11,350.0,200.0
2023-08-10 02:45:00,12,0.0,0.0
2023-08-10 02:45:00,15,486.129456,426.129456
2023-08-10 02:45:00,16,461.568176,401.568176
2023-08-10 02:45:00,17,379.819733,379.819733
2023-08-10 02:45:00,18,381.481934,381.481934
2023-08-10 02:45:00,27,615.0,615.0
2023-08-10 02:45:00,28,0.0,0.0
2023-08-10 02:45:00,29,612.0,612.0
2023-08-10 02:45:00,33,0.0,0.0
2023-08-10 02:45:00,36,989.0,795.0
2023-08-10 02:45:00,37,981.0,795.0
2023-08-10 02:45:00,43,0.0,0.0
2023-08-10 02:45:00,46,306.299133,280.0
2023-08-10 02:45:00,47,330.003937,280.0
2023-08-10 02:45:00,48,364.991486,314.952545
2023-08-10 02:45:00,49,364.618774,315.101349
2023-08-10 02:45:00,50,360.007477,280.014557
2023-08-10 02:45:00,51,360.007477,280.014557
2023-08-10 02:45:00,52,0.0,0.0
2023-08-10 02:45:00,53,0.0,0.0
2023-08-10 02:45:00,54,0.0,0.0
2023-08-10 02:45:00,55,0.0,0.0
2023-08-10 02:45:00,56,0.0,0.0
2023-08-10 02:45:00,57,0.0,0.0
2023-08-10 02:45:00,58,0.0,0.0
2023-08-10 02:45:00,59,0.0,0.0
2023-08-10 02:45:00,60,0.0,0.0
2023-08-10 02:45:00,61,463.0,392.853058
2023-08-10 02:45:00,62,461.0,371.123657
2023-08-10 02:45:00,63,0.0,0.0
2023-08-10 02:45:00,64,280.014557,280.014557
2023-08-10 02:45:00,65,294.247711,294.247711
2023-08-10 02:45:00,66,297.967072,297.967072
2023-08-10 02:45:00,67,315.820465,315.820465
2023-08-10 02:45:00,68,305.058868,305.058868
2023-08-10 02:45:00,69,689.962402,689.962402
2023-08-10 02:45:00,70,670.621338,670.621338
2023-08-10 02:45:00,71,43.5,25.002136
2023-08-10 02:45:00,72,43.5,25.002136
2023-08-10 02:45:00,73,0.0,0.0
2023-08-10 02:45:00,74,0.0,0.0
2023-08-10 02:45:00,75,0.0,0.0
2023-08-10 02:45:00,76,0.0,0.0
2023-08-10 02:45:00,77,0.0,0.0
2023-08-10 02:45:00,78,0.0,0.0
2023-08-10 02:45:00,79,0.0,0.0
2023-08-10 02:45:00,80,0.0,0.0
2023-08-10 02:45:00,83,320.353729,320.353729
2023-08-10 02:45:00,84,329.509247,329.509247
2023-08-10 02:45:00,85,320.0,320.0
2023-08-10 02:45:00,86,320.0,320.0
2023-08-10 02:45:00,87,329.583588,329.583588
2023-08-10 02:45:00,88,329.757294,329.757294
2023-08-10 02:45:00,89,330.003937,330.003937
2023-08-10 02:45:00,90,330.003937,330.003937
2023-08-10 02:45:00,91,750.0,750.0
2023-08-10 02:45:00,92,746.9375,746.9375
2023-08-10 02:45:00,95,0.0,0.0
2023-08-10 02:45:00,96,0.0,0.0
2023-08-10 02:45:00,97,0.0,0.0
2023-08-10 02:45:00,98,0.0,0.0
2023-08-10 02:45:00,99,343.644714,249.004303
2023-08-10 02:45:00,100,0.0,0.0
2023-08-10 02:45:00,101,0.0,0.0
2023-08-10 02:45:00,102,0.0,0.0
2023-08-10 02:45:00,103,0.0,0.0
2023-08-10 02:45:00,104,0.0,0.0
2023-08-10 02:45:00,105,0.0,0.0
2023-08-10 02:45:00,106,0.0,0.0
2023-08-10 02:45:00,107,0.0,0.0
2023-08-10 02:45:00,108,0.0,0.0
2023-08-10 02:45:00,112,0.0,0.0
2023-08-10 02:45:00,113,0.0,0.0
2023-08-10 02:45:00,114,0.0,0.0
2023-08-10 02:45:00,115,906.494934,750.045654
2023-08-10 02:45:00,116,903.462036,750.045654
2023-08-10 02:45:00,117,105.0,60.000153
2023-08-10 02:45:00,118,105.0,60.000153
2023-08-10 02:45:00,119,105.0,60.000153
2023-08-10 02:45:00,120,105.0,60.000153
2023-08-10 02:45:00,126,11.0,8.0
2023-08-10 02:45:00,127,11.0,8.0
2023-08-10 02:45:00,128,989.0,750.0
2023-08-10 02:45:00,129,988.0,750.0
2023-08-10 02:45:00,130,0.0,0.0
2023-08-10 02:45:00,131,980.0,718.0
2023-08-10 02:45:00,132,931.0,758.0
2023-08-10 02:45:00,133,953.0,755.0
2023-08-10 02:45:00,134,182.808792,175.0
2023-08-10 02:45:00,135,265.347778,210.0
2023-08-10 02:45:00,136,0.0,0.0
2023-08-10 02:45:00,137,0.0,0.0
2023-08-10 02:45:00,138,0.0,0.0
2023-08-10 02:45:00,139,285.5,198.0
2023-08-10 02:45:00,140,0.0,0.0
2023-08-10 02:45:00,141,136.0,94.0
2023-08-10 02:45:00,142,0.0,0.0
2023-08-10 02:45:00,143,0.0,0.0
2023-08-10 02:45:00,144,0.0,0.0
2023-08-10 02:45:00,145,0.0,0.0
2023-08-10 02:45:00,146,0.0,0.0
2023-08-10 02:45:00,147,0.0,0.0
2023-08-10 02:45:00,150,0.0,0.0
2023-08-10 02:45:00,151,0.0,0.0
2023-08-10 02:45:00,152,0.0,0.0
2023-08-10 02:45:00,153,0.0,0.0
2023-08-10 02:45:00,154,0.0,0.0
2023-08-10 02:45:00,155,0.0,0.0
2023-08-10 02:45:00,156,385.994293,340.0
2023-08-10 02:45:00,158,0.0,0.0
2023-08-10 02:45:00,159,999.0,795.0
2023-08-10 02:45:00,160,0.0,0.0
2023-08-10 02:45:00,161,0.0,0.0
2023-08-10 02:45:00,162,0.0,0.0
2023-08-10 02:45:00,166,0.0,0.0
2023-08-10 02:45:00,167,0.0,0.0
2023-08-10 02:45:00,168,0.0,0.0
2023-08-10 02:45:00,169,0.0,0.0
2023-08-10 02:45:00,170,0.0,0.0
2023-08-10 02:45:00,171,0.0,0.0
2023-08-10 02:45:00,172,0.0,0.0
2023-08-10 02:45:00,173,0.0,0.0
2023-08-10 02:45:00,174,0.0,0.0
2023-08-10 02:45:00,175,282.460236,152.0
2023-08-10 02:45:00,176,285.0,153.920074
2023-08-10 02:45:00,177,296.0,214.0
2023-08-10 02:45:00,178,0.0,0.0
2023-08-10 02:45:00,179,0.0,0.0
2023-08-10 02:45:00,180,0.0,0.0
2023-08-10 02:45:00,181,0.0,0.0
2023-08-10 02:45:00,182,0.0,0.0
2023-08-10 02:45:00,183,0.0,0.0
2023-08-10 02:45:00,184,0.0,0.0
2023-08-10 02:45:00,185,0.0,0.0
2023-08-10 02:45:00,186,0.0,0.0
2023-08-10 02:45:00,187,0.0,0.0
2023-08-10 02:45:00,188,0.0,0.0
2023-08-10 02:45:00,189,0.0,0.0
2023-08-10 02:45:00,190,795.0,795.0
2023-08-10 02:45:00,191,795.0,795.0
2023-08-10 02:45:00,193,16.999903,11.999903
2023-08-10 02:45:00,194,0.0,0.0
2023-08-10 02:45:00,195,31.0,29.949463
2023-08-10 02:45:00,196,0.0,0.0
2023-08-10 02:45:00,197,0.0,0.0
2023-08-10 02:45:00,198,0.0,0.0
2023-08-10 02:45:00,200,0.0,0.0
2023-08-10 02:45:00,207,0.0,0.0
2023-08-10 02:45:00,208,0.0,0.0
2023-08-10 02:45:00,209,0.0,0.0
2023-08-10 02:45:00,210,0.0,0.0
2023-08-10 02:45:00,211,0.0,0.0
2023-08-10 02:45:00,212,0.0,0.0
2023-08-10 02:45:00,213,0.0,0.0
2023-08-10 02:45:00,214,0.0,0.0
2023-08-10 02:45:00,215,0.0,0.0
2023-08-10 02:45:00,216,0.0,0.0
2023-08-10 02:45:00,217,25.0,20.99826
2023-08-10 02:45:00,218,25.0,20.99826
2023-08-10 02:45:00,219,25.0,20.99826
2023-08-10 02:45:00,220,25.0,20.99826
2023-08-10 02:45:00,231,0.0,0.0
2023-08-10 02:45:00,232,0.0,0.0
2023-08-10 02:45:00,233,0.0,0.0
2023-08-10 02:45:00,234,0.0,0.0
2023-08-10 02:45:00,237,0.0,0.0
2023-08-10 02:45:00,238,0.0,0.0
2023-08-10 02:45:00,240,280.0,200.0
2023-08-10 02:45:00,241,137.0,100.0
2023-08-10 02:45:00,242,0.0,0.0
2023-08-10 02:45:00,243,0.0,0.0
2023-08-10 02:45:00,244,0.0,0.0
2023-08-10 02:45:00,247,0.0,0.0
2023-08-10 02:45:00,248,0.0,0.0
2023-08-10 02:45:00,249,0.0,0.0
2023-08-10 02:45:00,250,0.0,0.0
2023-08-10 02:45:00,251,0.0,0.0
2023-08-10 02:45:00,252,0.0,0.0
2023-08-10 02:45:00,253,0.0,0.0
2023-08-10 02:45:00,254,0.0,0.0
2023-08-10 02:45:00,255,0.0,0.0
2023-08-10 02:45:00,256,0.0,0.0
2023-08-10 02:45:00,257,0.0,0.0
2023-08-10 02:45:00,258,275.5,162.007477
2023-08-10 02:45:00,259,275.5,162.007477
2023-08-10 02:45:00,260,274.0,208.0
2023-08-10 02:45:00,264,10.0,5.000229
2023-08-10 02:45:00,265,10.0,5.000229
2023-08-10 02:45:00,266,0.0,0.0
2023-08-10 02:45:00,267,300.0,230.0
2023-08-10 02:45:00,268,0.0,0.0
2023-08-10 02:45:00,269,0.0,0.0
2023-08-10 02:45:00,270,0.0,0.0
2023-08-10 02:45:00,271,0.0,0.0
2023-08-10 02:45:00,272,0.0,0.0
2023-08-10 02:45:00,273,0.0,0.0
2023-08-10 02:45:00,274,0.0,0.0
2023-08-10 02:45:00,275,0.0,0.0
2023-08-10 02:45:00,276,0.0,0.0
2023-08-10 02:45:00,277,0.0,0.0
2023-08-10 02:45:00,278,0.0,0.0
2023-08-10 02:45:00,279,0.0,0.0
2023-08-10 02:45:00,280,0.0,0.0
2023-08-10 02:45:00,281,0.0,0.0
2023-08-10 02:45:00,282,0.0,0.0
2023-08-10 02:45:00,283,0.0,0.0
2023-08-10 02:45:00,284,0.0,0.0
2023-08-10 02:45:00,285,0.0,0.0
2023-08-10 02:45:00,286,0.0,0.0
2023-08-10 02:45:00,287,160.0,100.0
2023-08-10 02:45:00,288,74.0,50.0
2023-08-10 02:45:00,289,0.0,0.0
2023-08-10 02:45:00,290,0.0,0.0
2023-08-10 02:45:00,291,0.0,0.0
2023-08-10 02:45:00,292,0.0,0.0
2023-08-10 02:45:00,293,0.0,0.0
2023-08-10 02:45:00,294,0.0,0.0
2023-08-10 02:45:00,299,0.0,0.0
2023-08-10 02:45:00,300,0.0,0.0
2023-08-10 02:45:00,301,0.0,0.0
2023-08-10 02:45:00,302,0.0,0.0
2023-08-10 02:45:00,303,0.0,0.0
2023-08-10 02:45:00,304,0.0,0.0
2023-08-10 02:45:00,305,309.72406,215.001404
2023-08-10 02:45:00,306,351.0,286.0
2023-08-10 02:45:00,307,296.874146,200.004578
2023-08-10 02:45:00,308,0.0,0.0
2023-08-10 02:45:00,309,0.0,0.0
2023-08-10 02:45:00,310,0.0,0.0
2023-08-10 02:45:00,311,0.0,0.0
2023-08-10 02:45:00,312,0.0,0.0
2023-08-10 02:45:00,313,0.0,0.0
2023-08-10 02:45:00,314,0.0,0.0
2023-08-10 02:45:00,315,0.0,0.0
2023-08-10 02:45:00,316,0.0,0.0
2023-08-10 02:45:00,317,0.0,0.0
2023-08-10 02:45:00,318,0.0,0.0
2023-08-10 02:45:00,319,0.0,0.0
2023-08-10 02:45:00,320,0.0,0.0
2023-08-10 02:45:00,321,0.0,0.0
2023-08-10 02:45:00,322,0.0,0.0
2023-08-10 02:45:00,323,0.0,0.0
2023-08-10 02:45:00,324,0.0,0.0
2023-08-10 02:45:00,325,0.0,0.0
2023-08-10 02:45:00,326,0.0,0.0
2023-08-10 02:45:00,327,0.0,0.0
2023-08-10 02:45:00,328,0.0,0.0
2023-08-10 02:45:00,329,0.0,0.0
2023-08-10 02:45:00,330,0.0,0.0
2023-08-10 02:45:00,331,780.0,644.669189
2023-08-10 02:45:00,332,813.0,645.706421
2023-08-10 02:45:00,333,0.0,0.0
2023-08-10 02:45:00,334,0.0,0.0
2023-08-10 02:45:00,335,0.0,0.0
2023-08-10 02:45:00,336,0.0,0.0
2023-08-10 02:45:00,337,0.0,0.0
2023-08-10 02:45:00,338,0.0,0.0
2023-08-10 02:45:00,339,0.0,0.0
2023-08-10 02:45:00,340,818.0,675.299072
2023-08-10 02:45:00,341,817.0,672.395142
2023-08-10 02:45:00,342,166.0,135.0
2023-08-10 02:45:00,343,167.0,135.0
2023-08-10 02:45:00,344,0.0,0.0
2023-08-10 02:45:00,345,0.0,0.0
2023-08-10 02:45:00,346,114.0,80.0
2023-08-10 02:45:00,347,188.0,163.0
2023-08-10 02:45:00,348,0.0,0.0
2023-08-10 02:45:00,349,0.0,0.0
2023-08-10 02:45:00,350,0.0,0.0
2023-08-10 02:45:00,351,0.0,0.0
2023-08-10 02:45:00,352,0.0,0.0
2023-08-10 02:45:00,353,0.0,0.0
2023-08-10 02:45:00,354,0.0,0.0
2023-08-10 02:45:00,355,0.0,0.0
2023-08-10 02:45:00,356,25.0,10.0
2023-08-10 02:45:00,357,28.0,10.0
2023-08-10 02:45:00,358,20.0,10.000153
2023-08-10 02:45:00,359,20.0,10.000153
2023-08-10 02:45:00,360,23.5,7.0
2023-08-10 02:45:00,361,23.5,7.0
2023-08-10 02:45:00,362,23.5,7.0
2023-08-10 02:45:00,363,23.5,10.0
2023-08-10 02:45:00,364,0.0,0.0
2023-08-10 02:45:00,365,665.414062,665.414062
2023-08-10 02:45:00,366,355.0,355.0
2023-08-10 02:45:00,367,355.0,355.0
2023-08-10 02:45:00,368,0.0,0.0
2023-08-10 02:45:00,369,0.0,0.0
2023-08-10 02:45:00,370,0.0,0.0
2023-08-10 02:45:00,371,0.0,0.0
2023-08-10 02:45:00,372,0.0,0.0
2023-08-10 02:45:00,373,0.0,0.0
2023-08-10 02:45:00,374,0.0,0.0
2023-08-10 02:45:00,375,0.0,0.0
2023-08-10 02:45:00,376,0.0,0.0
2023-08-10 02:45:00,377,0.0,0.0
2023-08-10 02:45:00,378,0.0,0.0
2023-08-10 02:45:00,379,0.0,0.0
2023-08-10 02:45:00,380,0.0,0.0
2023-08-10 02:45:00,381,0.0,0.0
2023-08-10 02:45:00,382,0.0,0.0
2023-08-10 02:45:00,383,0.0,0.0
2023-08-10 02:45:00,384,0.0,0.0
2023-08-10 02:45:00,385,0.0,0.0
2023-08-10 02:45:00,386,0.0,0.0
2023-08-10 02:45:00,387,0.0,0.0
2023-08-10 02:45:00,388,0.0,0.0
2023-08-10 02:45:00,389,0.0,0.0
2023-08-10 02:45:00,390,0.0,0.0
2023-08-10 02:45:00,419,0.0,0.0
2023-08-10 02:45:00,420,0.0,0.0
2023-08-10 02:45:00,421,0.0,0.0
2023-08-10 02:45:00,422,256.0,180.0
2023-08-10 02:45:00,423,256.0,180.0
2023-08-10 02:45:00,432,289.0,216.0
2023-08-10 02:45:00,433,373.586945,254.0
2023-08-10 02:45:00,434,268.5,268.5
2023-08-10 02:45:00,435,268.5,268.5
2023-08-10 02:45:00,436,271.0,271.0
2023-08-10 02:45:00,437,271.0,271.0
2023-08-10 02:45:00,438,271.0,271.0
2023-08-10 02:45:00,439,274.0,274.0
2023-08-10 02:45:00,440,157.5,150.0
2023-08-10 02:45:00,441,157.5,150.0
2023-08-10 02:45:00,442,150.0,140.0
2023-08-10 02:45:00,443,0.0,0.0
2023-08-10 02:45:00,444,0.0,0.0
2023-08-10 02:45:00,450,0.0,0.0
2023-08-10 02:45:00,451,0.0,0.0
2023-08-10 02:45:00,452,0.0,0.0
2023-08-10 02:45:00,453,0.0,0.0
2023-08-10 02:45:00,459,0.0,0.0
2023-08-10 02:45:00,467,0.0,0.0
2023-08-10 02:45:00,468,0.0,0.0
2023-08-10 02:45:00,469,0.88261,0.0
2023-08-10 02:45:00,471,4.273718,0.0
2023-08-10 02:45:00,472,218.0,218.0
2023-08-10 02:45:00,473,125.0,125.0
2023-08-10 02:45:00,474,221.0,221.0
2023-08-10 02:45:00,475,125.0,125.0
2023-08-10 02:45:00,477,0.0,0.0
2023-08-10 02:45:00,478,0.0,0.0
2023-08-10 02:45:00,479,0.0,0.0
2023-08-10 02:45:00,480,0.0,0.0
2023-08-10 02:45:00,481,0.0,0.0
2023-08-10 02:45:00,482,0.0,0.0
2023-08-10 02:45:00,485,0.0,0.0
2023-08-10 02:45:00,486,0.0,0.0
2023-08-10 02:45:00,487,23.0,14.00032
2023-08-10 02:45:00,488,22.999725,13.000565
2023-08-10 02:45:00,489,992.0,795.0
2023-08-10 02:45:00,490,994.0,795.0
2023-08-10 02:45:00,491,964.0,791.0
2023-08-10 02:45:00,492,966.0,786.0
2023-08-10 02:45:00,493,987.0,795.0
2023-08-10 02:45:00,494,985.0,795.0
2023-08-10 02:45:00,495,300.0,200.0
2023-08-10 02:45:00,496,0.0,0.0
2023-08-10 02:45:00,497,0.0,0.0
2023-08-10 02:45:00,498,0.0,0.0
2023-08-10 02:45:00,499,0.0,0.0
2023-08-10 02:45:00,501,284.5,237.354675
2023-08-10 02:45:00,502,273.650391,273.650391
2023-08-10 02:45:00,503,286.0,240.930908
2023-08-10 02:45:00,507,135.0,59.001785
2023-08-10 02:45:00,508,139.199997,106.0
2023-08-10 02:45:00,511,0.0,0.0
2023-08-10 02:45:00,512,0.0,0.0
2023-08-10 02:45:00,513,324.0,150.0
2023-08-10 02:45:00,514,138.0,120.0
2023-08-10 02:45:00,516,749.988525,749.988525
2023-08-10 02:45:00,521,804.203674,577.0
2023-08-10 02:45:00,522,782.888184,577.0
2023-08-10 02:45:00,523,0.0,0.0
2023-08-10 02:45:00,524,0.0,0.0
2023-08-10 02:45:00,525,0.0,0.0
2023-08-10 02:45:00,526,259.0,131.0
2023-08-10 02:45:00,527,1357.0,1058.099976
2023-08-10 02:45:00,528,259.0,131.0
2023-08-10 02:45:00,529,707.269226,577.0
2023-08-10 02:45:00,530,716.826904,577.0
2023-08-10 02:45:00,533,0.0,0.0
2023-08-10 02:45:00,534,0.0,0.0
2023-08-10 02:45:00,535,0.0,0.0
2023-08-10 02:45:00,536,0.0,0.0
2023-08-10 02:45:00,537,0.0,0.0
2023-08-10 02:45:00,538,0.0,0.0
2023-08-10 02:45:00,539,45.90369,0.0
2023-08-10 02:45:00,540,42.529339,0.0
2023-08-10 02:45:00,541,0.0,0.0
2023-08-10 02:45:00,542,0.0,0.0
2023-08-10 02:45:00,544,1012.0,795.0
2023-08-10 02:45:00,545,1012.0,795.0
2023-08-10 02:45:00,546,350.5,350.5
2023-08-10 02:45:00,547,350.5,350.5
2023-08-10 02:45:00,548,326.0,326.0
2023-08-10 02:45:00,549,229.0,229.0
2023-08-10 02:45:00,550,118.0,118.0
2023-08-10 02:45:00,552,0.0,0.0
2023-08-10 02:45:00,553,0.0,0.0
2023-08-10 02:50:00,1,50.0,40.000244
2023-08-10 02:50:00,2,50.0,40.000244
2023-08-10 02:50:00,3,417.622498,364.991486
2023-08-10 02:50:00,4,417.05658,364.991486
2023-08-10 02:50:00,5,419.114166,364.991486
2023-08-10 02:50:00,6,419.137115,364.991486
2023-08-10 02:50:00,7,419.596222,364.991486
2023-08-10 02:50:00,8,419.395538,364.991486
2023-08-10 02:50:00,9,438.107941,364.917023
2023-08-10 02:50:00,10,428.282806,364.396393
2023-08-10 02:50:00,11,350.0,200.0
2023-08-10 02:50:00,12,0.0,0.0
2023-08-10 02:50:00,15,465.255859,405.255859
2023-08-10 02:50:00,16,445.983795,396.060059
2023-08-10 02:50:00,17,405.001251,379.819733
2023-08-10 02:50:00,18,403.348114,380.018097
2023-08-10 02:50:00,27,615.0,615.0
2023-08-10 02:50:00,28,0.0,0.0
2023-08-10 02:50:00,29,612.0,612.0
2023-08-10 02:50:00,33,0.0,0.0
2023-08-10 02:50:00,36,982.0,795.0
2023-08-10 02:50:00,37,981.0,795.0
2023-08-10 02:50:00,43,0.0,0.0
2023-08-10 02:50:00,46,300.340729,280.0
2023-08-10 02:50:00,47,313.79715,280.0
2023-08-10 02:50:00,48,359.78537,314.952545
2023-08-10 02:50:00,49,354.872498,315.101349
2023-08-10 02:50:00,50,360.007477,280.014557
2023-08-10 02:50:00,51,358.686707,280.014557
2023-08-10 02:50:00,52,0.0,0.0
2023-08-10 02:50:00,53,0.0,0.0
2023-08-10 02:50:00,54,0.0,0.0
2023-08-10 02:50:00,55,0.0,0.0
2023-08-10 02:50:00,56,0.0,0.0
2023-08-10 02:50:00,57,0.0,0.0
2023-08-10 02:50:00,58,0.0,0.0
2023-08-10 02:50:00,59,0.0,0.0
2023-08-10 02:50:00,60,0.0,0.0
2023-08-10 02:50:00,61,463.0,372.447174
2023-08-10 02:50:00,62,457.919037,357.919037
2023-08-10 02:50:00,63,0.0,0.0
2023-08-10 02:50:00,64,342.782562,280.014557
2023-08-10 02:50:00,65,294.247711,294.247711
2023-08-10 02:50:00,66,297.967072,297.967072
2023-08-10 02:50:00,67,315.820465,315.820465
2023-08-10 02:50:00,68,305.058868,305.058868
2023-08-10 02:50:00,69,689.962402,689.962402
2023-08-10 02:50:00,70,670.850342,670.850342
2023-08-10 02:50:00,71,43.5,25.002136
2023-08-10 02:50:00,72,43.5,25.002136
2023-08-10 02:50:00,73,0.0,0.0
2023-08-10 02:50:00,74,0.0,0.0
2023-08-10 02:50:00,75,0.0,0.0
2023-08-10 02:50:00,76,0.0,0.0
2023-08-10 02:50:00,77,0.0,0.0
2023-08-10 02:50:00,78,0.0,0.0
2023-08-10 02:50:00,79,0.0,0.0
2023-08-10 02:50:00,80,0.0,0.0
2023-08-10 02:50:00,83,320.353729,320.353729
2023-08-10 02:50:00,84,329.484344,329.484344
2023-08-10 02:50:00,85,320.0,320.0
2023-08-10 02:50:00,86,320.0,320.0
2023-08-10 02:50:00,87,329.583588,329.583588
2023-08-10 02:50:00,88,329.757294,329.757294
2023-08-10 02:50:00,89,330.003937,330.003937
2023-08-10 02:50:00,90,330.003937,330.003937
2023-08-10 02:50:00,91,750.0,750.0
2023-08-10 02:50:00,92,746.845947,746.845947
2023-08-10 02:50:00,95,0.0,0.0
2023-08-10 02:50:00,96,0.0,0.0
2023-08-10 02:50:00,97,0.0,0.0
2023-08-10 02:50:00,98,0.0,0.0
2023-08-10 02:50:00,99,347.162201,249.0
2023-08-10 02:50:00,100,0.0,0.0
2023-08-10 02:50:00,101,0.0,0.0
2023-08-10 02:50:00,102,0.0,0.0
2023-08-10 02:50:00,103,0.0,0.0
2023-08-10 02:50:00,104,0.0,0.0
2023-08-10 02:50:00,105,0.0,0.0
2023-08-10 02:50:00,106,0.0,0.0
2023-08-10 02:50:00,107,0.0,0.0
2023-08-10 02:50:00,108,0.0,0.0
2023-08-10 02:50:00,112,0.0,0.0
2023-08-10 02:50:00,113,0.0,0.0
2023-08-10 02:50:00,114,0.0,0.0
2023-08-10 02:50:00,115,906.976257,750.045654
2023-08-10 02:50:00,116,888.372498,750.045654
2023-08-10 02:50:00,117,105.0,60.000153
2023-08-10 02:50:00,118,105.0,60.000153
2023-08-10 02:50:00,119,105.0,60.000153
2023-08-10 02:50:00,120,105.0,60.000153
2023-08-10 02:50:00,126,11.0,8.0
2023-08-10 02:50:00,127,11.0,8.0
2023-08-10 02:50:00,128,989.0,750.0
2023-08-10 02:50:00,129,988.0,750.0
2023-08-10 02:50:00,130,0.0,0.0
2023-08-10 02:50:00,131,980.0,718.0
2023-08-10 02:50:00,132,931.0,758.0
2023-08-10 02:50:00,133,953.0,755.0
2023-08-10 02:50:00,134,182.942703,175.437912
2023-08-10 02:50:00,135,262.85965,210.0
2023-08-10 02:50:00,136,0.0,0.0
2023-08-10 02:50:00,137,0.0,0.0
2023-08-10 02:50:00,138,0.0,0.0
2023-08-10 02:50:00,139,285.5,198.0
2023-08-10 02:50:00,140,0.0,0.0
2023-08-10 02:50:00,141,136.0,94.0
2023-08-10 02:50:00,142,0.0,0.0
2023-08-10 02:50:00,143,0.0,0.0
2023-08-10 02:50:00,144,0.0,0.0
2023-08-10 02:50:00,145,0.0,0.0
2023-08-10 02:50:00,146,0.0,0.0
2023-08-10 02:50:00,147,0.0,0.0
2023-08-10 02:50:00,150,0.0,0.0
2023-08-10 02:50:00,151,0.0,0.0
2023-08-10 02:50:00,152,0.0,0.0
2023-08-10 02:50:00,153,0.0,0.0
2023-08-10 02:50:00,154,0.0,0.0
2023-08-10 02:50:00,155,0.0,0.0
2023-08-10 02:50:00,156,385.994293,340.0
2023-08-10 02:50:00,158,0.0,0.0
2023-08-10 02:50:00,159,999.0,795.0
2023-08-10 02:50:00,160,0.0,0.0
2023-08-10 02:50:00,161,0.0,0.0
2023-08-10 02:50:00,162,0.0,0.0
2023-08-10 02:50:00,166,0.0,0.0
2023-08-10 02:50:00,167,0.0,0.0
2023-08-10 02:50:00,168,0.0,0.0
2023-08-10 02:50:00,169,0.0,0.0
2023-08-10 02:50:00,170,0.0,0.0
2023-08-10 02:50:00,171,0.0,0.0
2023-08-10 02:50:00,172,0.0,0.0
2023-08-10 02:50:00,173,0.0,0.0
2023-08-10 02:50:00,174,0.0,0.0
2023-08-10 02:50:00,175,282.174103,152.0
2023-08-10 02:50:00,176,285.0,153.843781
2023-08-10 02:50:00,177,296.0,214.0
2023-08-10 02:50:00,178,0.0,0.0
2023-08-10 02:50:00,179,0.0,0.0
2023-08-10 02:50:00,180,0.0,0.0
2023-08-10 02:50:00,181,0.0,0.0
2023-08-10 02:50:00,182,0.0,0.0
2023-08-10 02:50:00,183,0.0,0.0
2023-08-10 02:50:00,184,0.0,0.0
2023-08-10 02:50:00,185,0.0,0.0
2023-08-10 02:50:00,186,0.0,0.0
2023-08-10 02:50:00,187,0.0,0.0
2023-08-10 02:50:00,188,0.0,0.0
2023-08-10 02:50:00,189,0.0,0.0
2023-08-10 02:50:00,190,795.0,795.0
2023-08-10 02:50:00,191,795.0,795.0
2023-08-10 02:50:00,193,16.999903,11.999903
2023-08-10 02:50:00,194,0.0,0.0
2023-08-10 02:50:00,195,31.0,29.949463
2023-08-10 02:50:00,196,0.0,0.0
2023-08-10 02:50:00,197,0.0,0.0
2023-08-10 02:50:00,198,0.0,0.0
2023-08-10 02:50:00,200,0.0,0.0
2023-08-10 02:50:00,207,0.0,0.0
2023-08-10 02:50:00,208,0.0,0.0
2023-08-10 02:50:00,209,0.0,0.0
2023-08-10 02:50:00,210,0.0,0.0
2023-08-10 02:50:00,211,0.0,0.0
2023-08-10 02:50:00,212,0.0,0.0
2023-08-10 02:50:00,213,0.0,0.0
2023-08-10 02:50:00,214,0.0,0.0
2023-08-10 02:50:00,215,0.0,0.0
2023-08-10 02:50:00,216,0.0,0.0
2023-08-10 02:50:00,217,25.0,20.99826
2023-08-10 02:50:00,218,25.0,20.99826
2023-08-10 02:50:00,219,25.0,20.99826
2023-08-10 02:50:00,220,25.0,20.99826
2023-08-10 02:50:00,231,0.0,0.0
2023-08-10 02:50:00,232,0.0,0.0
2023-08-10 02:50:00,233,0.0,0.0
2023-08-10 02:50:00,234,0.0,0.0
2023-08-10 02:50:00,237,0.0,0.0
2023-08-10 02:50:00,238,0.0,0.0
2023-08-10 02:50:00,240,280.0,200.0
2023-08-10 02:50:00,241,137.0,100.0
2023-08-10 02:50:00,242,0.0,0.0
2023-08-10 02:50:00,243,0.0,0.0
2023-08-10 02:50:00,244,0.0,0.0
2023-08-10 02:50:00,247,0.0,0.0
2023-08-10 02:50:00,248,0.0,0.0
2023-08-10 02:50:00,249,0.0,0.0
2023-08-10 02:50:00,250,0.0,0.0
2023-08-10 02:50:00,251,0.0,0.0
2023-08-10 02:50:00,252,0.0,0.0
2023-08-10 02:50:00,253,0.0,0.0
2023-08-10 02:50:00,254,0.0,0.0
2023-08-10 02:50:00,255,0.0,0.0
2023-08-10 02:50:00,256,0.0,0.0
2023-08-10 02:50:00,257,0.0,0.0
2023-08-10 02:50:00,258,275.5,162.007477
2023-08-10 02:50:00,259,275.5,162.007477
2023-08-10 02:50:00,260,274.0,208.0
2023-08-10 02:50:00,264,10.0,5.000229
2023-08-10 02:50:00,265,10.0,5.000229
2023-08-10 02:50:00,266,0.0,0.0
2023-08-10 02:50:00,267,300.0,230.0
2023-08-10 02:50:00,268,0.0,0.0
2023-08-10 02:50:00,269,0.0,0.0
2023-08-10 02:50:00,270,0.0,0.0
2023-08-10 02:50:00,271,0.0,0.0
2023-08-10 02:50:00,272,0.0,0.0
2023-08-10 02:50:00,273,0.0,0.0
2023-08-10 02:50:00,274,0.0,0.0
2023-08-10 02:50:00,275,0.0,0.0
2023-08-10 02:50:00,276,0.0,0.0
2023-08-10 02:50:00,277,0.0,0.0
2023-08-10 02:50:00,278,0.0,0.0
2023-08-10 02:50:00,279,0.0,0.0
2023-08-10 02:50:00,280,0.0,0.0
2023-08-10 02:50:00,281,0.0,0.0
2023-08-10 02:50:00,282,0.0,0.0
2023-08-10 02:50:00,283,0.0,0.0
2023-08-10 02:50:00,284,0.0,0.0
2023-08-10 02:50:00,285,0.0,0.0
2023-08-10 02:50:00,286,0.0,0.0
2023-08-10 02:50:00,287,160.0,100.0
2023-08-10 02:50:00,288,74.0,50.0
2023-08-10 02:50:00,289,0.0,0.0
2023-08-10 02:50:00,290,0.0,0.0
2023-08-10 02:50:00,291,0.0,0.0
2023-08-10 02:50:00,292,0.0,0.0
2023-08-10 02:50:00,293,0.0,0.0
2023-08-10 02:50:00,294,0.0,0.0
2023-08-10 02:50:00,299,0.0,0.0
2023-08-10 02:50:00,300,0.0,0.0
2023-08-10 02:50:00,301,0.0,0.0
2023-08-10 02:50:00,302,0.0,0.0
2023-08-10 02:50:00,303,0.0,0.0
2023-08-10 02:50:00,304,0.0,0.0
2023-08-10 02:50:00,305,310.987762,215.001404
2023-08-10 02:50:00,306,351.0,286.0
2023-08-10 02:50:00,307,296.922455,200.004578
2023-08-10 02:50:00,308,0.0,0.0
2023-08-10 02:50:00,309,0.0,0.0
2023-08-10 02:50:00,310,0.0,0.0
2023-08-10 02:50:00,311,0.0,0.0
2023-08-10 02:50:00,312,0.0,0.0
2023-08-10 02:50:00,313,0.0,0.0
2023-08-10 02:50:00,314,0.0,0.0
2023-08-10 02:50:00,315,0.0,0.0
2023-08-10 02:50:00,316,0.0,0.0
2023-08-10 02:50:00,317,0.0,0.0
2023-08-10 02:50:00,318,0.0,0.0
2023-08-10 02:50:00,319,0.0,0.0
2023-08-10 02:50:00,320,0.0,0.0
2023-08-10 02:50:00,321,0.0,0.0
2023-08-10 02:50:00,322,0.0,0.0
2023-08-10 02:50:00,323,0.0,0.0
2023-08-10 02:50:00,324,0.0,0.0
2023-08-10 02:50:00,325,0.0,0.0
2023-08-10 02:50:00,326,0.0,0.0
2023-08-10 02:50:00,327,0.0,0.0
2023-08-10 02:50:00,328,0.0,0.0
2023-08-10 02:50:00,329,0.0,0.0
2023-08-10 02:50:00,330,0.0,0.0
2023-08-10 02:50:00,331,780.0,644.669189
2023-08-10 02:50:00,332,813.0,645.706421
2023-08-10 02:50:00,333,0.0,0.0
2023-08-10 02:50:00,334,0.0,0.0
2023-08-10 02:50:00,335,0.0,0.0
2023-08-10 02:50:00,336,0.0,0.0
2023-08-10 02:50:00,337,0.0,0.0
2023-08-10 02:50:00,338,0.0,0.0
2023-08-10 02:50:00,339,0.0,0.0
2023-08-10 02:50:00,340,818.0,675.589478
2023-08-10 02:50:00,341,817.0,674.303467
2023-08-10 02:50:00,342,166.0,135.0
2023-08-10 02:50:00,343,167.0,135.0
2023-08-10 02:50:00,344,0.0,0.0
2023-08-10 02:50:00,345,0.0,0.0
2023-08-10 02:50:00,346,114.0,80.0
2023-08-10 02:50:00,347,188.0,163.0
2023-08-10 02:50:00,348,0.0,0.0
2023-08-10 02:50:00,349,0.0,0.0
2023-08-10 02:50:00,350,0.0,0.0
2023-08-10 02:50:00,351,0.0,0.0
2023-08-10 02:50:00,352,0.0,0.0
2023-08-10 02:50:00,353,0.0,0.0
2023-08-10 02:50:00,354,0.0,0.0
2023-08-10 02:50:00,355,0.0,0.0
2023-08-10 02:50:00,356,25.0,10.0
2023-08-10 02:50:00,357,28.0,10.0
2023-08-10 02:50:00,358,20.0,10.000153
2023-08-10 02:50:00,359,20.0,10.000153
2023-08-10 02:50:00,360,23.5,7.0
2023-08-10 02:50:00,361,23.5,7.0
2023-08-10 02:50:00,362,23.5,7.0
2023-08-10 02:50:00,363,23.5,10.0
2023-08-10 02:50:00,364,0.0,0.0
2023-08-10 02:50:00,365,703.033264,665.414062
2023-08-10 02:50:00,366,355.0,355.0
2023-08-10 02:50:00,367,355.0,355.0
2023-08-10 02:50:00,368,0.0,0.0
2023-08-10 02:50:00,369,0.0,0.0
2023-08-10 02:50:00,370,0.0,0.0
2023-08-10 02:50:00,371,0.0,0.0
2023-08-10 02:50:00,372,0.0,0.0
2023-08-10 02:50:00,373,0.0,0.0
2023-08-10 02:50:00,374,0.0,0.0
2023-08-10 02:50:00,375,0.0,0.0
2023-08-10 02:50:00,376,0.0,0.0
2023-08-10 02:50:00,377,0.0,0.0
2023-08-10 02:50:00,378,0.0,0.0
2023-08-10 02:50:00,379,0.0,0.0
2023-08-10 02:50:00,380,0.0,0.0
2023-08-10 02:50:00,381,0.0,0.0
2023-08-10 02:50:00,382,0.0,0.0
2023-08-10 02:50:00,383,0.0,0.0
2023-08-10 02:50:00,384,0.0,0.0
2023-08-10 02:50:00,385,0.0,0.0
2023-08-10 02:50:00,386,0.0,0.0
2023-08-10 02:50:00,387,0.0,0.0
2023-08-10 02:50:00,388,0.0,0.0
2023-08-10 02:50:00,389,0.0,0.0
2023-08-10 02:50:00,390,0.0,0.0
2023-08-10 02:50:00,419,0.0,0.0
2023-08-10 02:50:00,420,0.0,0.0
2023-08-10 02:50:00,421,0.0,0.0
2023-08-10 02:50:00,422,256.0,180.0
2023-08-10 02:50:00,423,256.0,180.0
2023-08-10 02:50:00,432,289.0,216.0
2023-08-10 02:50:00,433,374.256287,254.0
2023-08-10 02:50:00,434,268.5,268.5
2023-08-10 02:50:00,435,268.5,268.5
2023-08-10 02:50:00,436,271.0,271.0
2023-08-10 02:50:00,437,271.0,271.0
2023-08-10 02:50:00,438,271.0,271.0
2023-08-10 02:50:00,439,274.0,274.0
2023-08-10 02:50:00,440,157.5,150.0
2023-08-10 02:50:00,441,157.5,150.0
2023-08-10 02:50:00,442,150.0,140.0
2023-08-10 02:50:00,443,0.0,0.0
2023-08-10 02:50:00,444,0.0,0.0
2023-08-10 02:50:00,450,0.0,0.0
2023-08-10 02:50:00,451,0.0,0.0
2023-08-10 02:50:00,452,0.0,0.0
2023-08-10 02:50:00,453,0.0,0.0
2023-08-10 02:50:00,459,0.0,0.0
2023-08-10 02:50:00,467,0.0,0.0
2023-08-10 02:50:00,468,0.0,0.0
2023-08-10 02:50:00,469,0.898678,0.0
2023-08-10 02:50:00,471,4.422424,0.0
2023-08-10 02:50:00,472,218.0,218.0
2023-08-10 02:50:00,473,125.0,125.0
2023-08-10 02:50:00,474,221.0,221.0
2023-08-10 02:50:00,475,125.0,125.0
2023-08-10 02:50:00,477,0.0,0.0
2023-08-10 02:50:00,478,0.0,0.0
2023-08-10 02:50:00,479,0.0,0.0
2023-08-10 02:50:00,480,0.0,0.0
2023-08-10 02:50:00,481,0.0,0.0
2023-08-10 02:50:00,482,0.0,0.0
2023-08-10 02:50:00,485,0.0,0.0
2023-08-10 02:50:00,486,0.0,0.0
2023-08-10 02:50:00,487,23.0,14.00032
2023-08-10 02:50:00,488,22.999725,13.000565
2023-08-10 02:50:00,489,992.0,795.0
2023-08-10 02:50:00,490,994.0,795.0
2023-08-10 02:50:00,491,964.0,791.0
2023-08-10 02:50:00,492,966.0,786.0
2023-08-10 02:50:00,493,987.0,795.0
2023-08-10 02:50:00,494,985.0,795.0
2023-08-10 02:50:00,495,300.0,200.0
2023-08-10 02:50:00,496,0.0,0.0
2023-08-10 02:50:00,497,0.0,0.0
2023-08-10 02:50:00,498,0.0,0.0
2023-08-10 02:50:00,499,0.0,0.0
2023-08-10 02:50:00,501,284.5,219.874527
2023-08-10 02:50:00,502,215.970337,215.970337
2023-08-10 02:50:00,503,286.0,242.06369
2023-08-10 02:50:00,507,135.0,59.001785
2023-08-10 02:50:00,508,139.199997,106.0
2023-08-10 02:50:00,511,0.0,0.0
2023-08-10 02:50:00,512,0.0,0.0
2023-08-10 02:50:00,513,324.0,150.0
2023-08-10 02:50:00,514,138.0,120.0
2023-08-10 02:50:00,516,749.988525,749.988525
2023-08-10 02:50:00,521,754.046936,642.821045
2023-08-10 02:50:00,522,854.221252,577.0
2023-08-10 02:50:00,523,0.0,0.0
2023-08-10 02:50:00,524,0.0,0.0
2023-08-10 02:50:00,525,0.0,0.0
2023-08-10 02:50:00,526,259.0,131.0
2023-08-10 02:50:00,527,1357.0,1058.099976
2023-08-10 02:50:00,528,259.0,131.0
2023-08-10 02:50:00,529,707.269226,577.0
2023-08-10 02:50:00,530,716.826904,577.0
2023-08-10 02:50:00,533,0.0,0.0
2023-08-10 02:50:00,534,0.0,0.0
2023-08-10 02:50:00,535,0.0,0.0
2023-08-10 02:50:00,536,0.0,0.0
2023-08-10 02:50:00,537,0.0,0.0
2023-08-10 02:50:00,538,0.0,0.0
2023-08-10 02:50:00,539,46.278835,0.0
2023-08-10 02:50:00,540,42.777088,0.0
2023-08-10 02:50:00,541,0.0,0.0
2023-08-10 02:50:00,542,0.0,0.0
2023-08-10 02:50:00,544,1012.0,795.0
2023-08-10 02:50:00,545,1012.0,795.0
2023-08-10 02:50:00,546,350.5,350.5
2023-08-10 02:50:00,547,350.5,350.5
2023-08-10 02:50:00,548,326.0,326.0
2023-08-10 02:50:00,549,229.0,229.0
2023-08-10 02:50:00,550,118.0,118.0
2023-08-10 02:50:00,552,0.0,0.0
2023-08-10 02:50:00,553,0.0,0.0
2023-08-10 02:55:00,1,50.0,40.000244
2023-08-10 02:55:00,2,50.0,40.000244
2023-08-10 02:55:00,3,423.624908,364.991486
2023-08-10 02:55:00,4,420.302917,364.991486
2023-08-10 02:55:00,5,421.674133,364.991486
2023-08-10 02:55:00,6,422.213531,364.991486
2023-08-10 02:55:00,7,422.459595,364.991486
2023-08-10 02:55:00,8,420.508942,364.991486
2023-08-10 02:55:00,9,439.794189,364.917023
2023-08-10 02:55:00,10,432.808655,364.371613
2023-08-10 02:55:00,11,350.0,200.0
2023-08-10 02:55:00,12,0.0,0.0
2023-08-10 02:55:00,15,440.71701,394.320557
2023-08-10 02:55:00,16,423.070251,396.243164
2023-08-10 02:55:00,17,401.985168,379.819733
2023-08-10 02:55:00,18,403.249908,380.018097
2023-08-10 02:55:00,27,615.0,615.0
2023-08-10 02:55:00,28,0.0,0.0
2023-08-10 02:55:00,29,612.0,612.0
2023-08-10 02:55:00,33,0.0,0.0
2023-08-10 02:55:00,36,982.0,795.0
2023-08-10 02:55:00,37,974.0,795.0
2023-08-10 02:55:00,43,0.0,0.0
2023-08-10 02:55:00,46,297.60025,280.0
2023-08-10 02:55:00,47,330.003937,280.0
2023-08-10 02:55:00,48,364.25119,314.952545
2023-08-10 02:55:00,49,365.090607,315.101349
2023-08-10 02:55:00,50,360.007477,280.014557
2023-08-10 02:55:00,51,360.007477,280.014557
2023-08-10 02:55:00,52,0.0,0.0
2023-08-10 02:55:00,53,0.0,0.0
2023-08-10 02:55:00,54,0.0,0.0
2023-08-10 02:55:00,55,0.0,0.0
2023-08-10 02:55:00,56,0.0,0.0
2023-08-10 02:55:00,57,0.0,0.0
2023-08-10 02:55:00,58,0.0,0.0
2023-08-10 02:55:00,59,0.0,0.0
2023-08-10 02:55:00,60,0.0,0.0
2023-08-10 02:55:00,61,463.0,367.306366
2023-08-10 02:55:00,62,453.158325,353.158325
2023-08-10 02:55:00,63,0.0,0.0
2023-08-10 02:55:00,64,320.358032,280.014557
2023-08-10 02:55:00,65,294.247711,294.247711
2023-08-10 02:55:00,66,297.967072,297.967072
2023-08-10 02:55:00,67,315.820465,315.820465
2023-08-10 02:55:00,68,305.058868,305.058868
2023-08-10 02:55:00,69,689.962402,689.962402
2023-08-10 02:55:00,70,670.564209,670.564209
2023-08-10 02:55:00,71,43.5,25.002136
2023-08-10 02:55:00,72,43.5,25.002136
2023-08-10 02:55:00,73,0.0,0.0
2023-08-10 02:55:00,74,0.0,0.0
2023-08-10 02:55:00,75,0.0,0.0
2023-08-10 02:55:00,76,0.0,0.0
2023-08-10 02:55:00,77,0.0,0.0
2023-08-10 02:55:00,78,0.0,0.0
2023-08-10 02:55:00,79,0.0,0.0
2023-08-10 02:55:00,80,0.0,0.0
2023-08-10 02:55:00,83,320.353729,320.353729
2023-08-10 02:55:00,84,329.484344,329.484344
2023-08-10 02:55:00,85,320.0,320.0
2023-08-10 02:55:00,86,320.0,320.0
2023-08-10 02:55:00,87,329.583588,329.583588
2023-08-10 02:55:00,88,329.757294,329.757294
2023-08-10 02:55:00,89,330.003937,330.003937
2023-08-10 02:55:00,90,330.003937,330.003937
2023-08-10 02:55:00,91,750.0,750.0
2023-08-10 02:55:00,92,746.845947,746.845947
2023-08-10 02:55:00,95,0.0,0.0
2023-08-10 02:55:00,96,0.0,0.0
2023-08-10 02:55:00,97,0.0,0.0
2023-08-10 02:55:00,98,0.0,0.0
2023-08-10 02:55:00,99,344.624207,249.004303
2023-08-10 02:55:00,100,0.0,0.0
2023-08-10 02:55:00,101,0.0,0.0
2023-08-10 02:55:00,102,0.0,0.0
2023-08-10 02:55:00,103,0.0,0.0
2023-08-10 02:55:00,104,0.0,0.0
2023-08-10 02:55:00,105,0.0,0.0
2023-08-10 02:55:00,106,0.0,0.0
2023-08-10 02:55:00,107,0.0,0.0
2023-08-10 02:55:00,108,0.0,0.0
2023-08-10 02:55:00,112,0.0,0.0
2023-08-10 02:55:00,113,0.0,0.0
2023-08-10 02:55:00,114,0.0,0.0
2023-08-10 02:55:00,115,906.134399,750.045654
2023-08-10 02:55:00,116,906.935791,750.045654
2023-08-10 02:55:00,117,105.0,60.000153
2023-08-10 02:55:00,118,105.0,60.000153
2023-08-10 02:55:00,119,105.0,60.000153
2023-08-10 02:55:00,120,105.0,60.000153
2023-08-10 02:55:00,126,11.0,8.0
2023-08-10 02:55:00,127,11.0,8.0
2023-08-10 02:55:00,128,989.0,750.0
2023-08-10 02:55:00,129,988.0,750.0
2023-08-10 02:55:00,130,0.0,0.0
2023-08-10 02:55:00,131,980.0,718.0
2023-08-10 02:55:00,132,931.0,758.0
2023-08-10 02:55:00,133,953.0,755.0
2023-08-10 02:55:00,134,175.730743,175.0
2023-08-10 02:55:00,135,261.744934,210.0
2023-08-10 02:55:00,136,0.0,0.0
2023-08-10 02:55:00,137,0.0,0.0
2023-08-10 02:55:00,138,0.0,0.0
2023-08-10 02:55:00,139,285.5,198.0
2023-08-10 02:55:00,140,0.0,0.0
2023-08-10 02:55:00,141,136.0,94.0
2023-08-10 02:55:00,142,0.0,0.0
2023-08-10 02:55:00,143,0.0,0.0
2023-08-10 02:55:00,144,0.0,0.0
2023-08-10 02:55:00,145,0.0,0.0
2023-08-10 02:55:00,146,0.0,0.0
2023-08-10 02:55:00,147,0.0,0.0
2023-08-10 02:55:00,150,0.0,0.0
2023-08-10 02:55:00,151,0.0,0.0
2023-08-10 02:55:00,152,0.0,0.0
2023-08-10 02:55:00,153,0.0,0.0
2023-08-10 02:55:00,154,0.0,0.0
2023-08-10 02:55:00,155,0.0,0.0
2023-08-10 02:55:00,156,385.994293,340.0
2023-08-10 02:55:00,158,0.0,0.0
2023-08-10 02:55:00,159,999.0,795.0
2023-08-10 02:55:00,160,0.0,0.0
2023-08-10 02:55:00,161,0.0,0.0
2023-08-10 02:55:00,162,0.0,0.0
2023-08-10 02:55:00,166,0.0,0.0
2023-08-10 02:55:00,167,0.0,0.0
2023-08-10 02:55:00,168,0.0,0.0
2023-08-10 02:55:00,169,0.0,0.0
2023-08-10 02:55:00,170,0.0,0.0
2023-08-10 02:55:00,171,0.0,0.0
2023-08-10 02:55:00,172,0.0,0.0
2023-08-10 02:55:00,173,0.0,0.0
2023-08-10 02:55:00,174,0.0,0.0
2023-08-10 02:55:00,175,282.326691,152.0
2023-08-10 02:55:00,176,285.0,153.767487
2023-08-10 02:55:00,177,296.0,214.0
2023-08-10 02:55:00,178,0.0,0.0
2023-08-10 02:55:00,179,0.0,0.0
2023-08-10 02:55:00,180,0.0,0.0
2023-08-10 02:55:00,181,0.0,0.0
2023-08-10 02:55:00,182,0.0,0.0
2023-08-10 02:55:00,183,0.0,0.0
2023-08-10 02:55:00,184,0.0,0.0
2023-08-10 02:55:00,185,0.0,0.0
2023-08-10 02:55:00,186,0.0,0.0
2023-08-10 02:55:00,187,0.0,0.0
2023-08-10 02:55:00,188,0.0,0.0
2023-08-10 02:55:00,189,0.0,0.0
2023-08-10 02:55:00,190,795.0,795.0
2023-08-10 02:55:00,191,795.0,795.0
2023-08-10 02:55:00,193,16.999903,11.999903
2023-08-10 02:55:00,194,0.0,0.0
2023-08-10 02:55:00,195,31.0,29.949463
2023-08-10 02:55:00,196,0.0,0.0
2023-08-10 02:55:00,197,0.0,0.0
2023-08-10 02:55:00,198,0.0,0.0
2023-08-10 02:55:00,200,0.0,0.0
2023-08-10 02:55:00,207,0.0,0.0
2023-08-10 02:55:00,208,0.0,0.0
2023-08-10 02:55:00,209,0.0,0.0
2023-08-10 02:55:00,210,0.0,0.0
2023-08-10 02:55:00,211,0.0,0.0
2023-08-10 02:55:00,212,0.0,0.0
2023-08-10 02:55:00,213,0.0,0.0
2023-08-10 02:55:00,214,0.0,0.0
2023-08-10 02:55:00,215,0.0,0.0
2023-08-10 02:55:00,216,0.0,0.0
2023-08-10 02:55:00,217,25.0,20.99826
2023-08-10 02:55:00,218,25.0,20.99826
2023-08-10 02:55:00,219,25.0,20.99826
2023-08-10 02:55:00,220,25.0,20.99826
2023-08-10 02:55:00,231,0.0,0.0
2023-08-10 02:55:00,232,0.0,0.0
2023-08-10 02:55:00,233,0.0,0.0
2023-08-10 02:55:00,234,0.0,0.0
2023-08-10 02:55:00,237,0.0,0.0
2023-08-10 02:55:00,238,0.0,0.0
2023-08-10 02:55:00,240,280.0,200.0
2023-08-10 02:55:00,241,137.0,100.0
2023-08-10 02:55:00,242,0.0,0.0
2023-08-10 02:55:00,243,0.0,0.0
2023-08-10 02:55:00,244,0.0,0.0
2023-08-10 02:55:00,247,0.0,0.0
2023-08-10 02:55:00,248,0.0,0.0
2023-08-10 02:55:00,249,0.0,0.0
2023-08-10 02:55:00,250,0.0,0.0
2023-08-10 02:55:00,251,0.0,0.0
2023-08-10 02:55:00,252,0.0,0.0
2023-08-10 02:55:00,253,0.0,0.0
2023-08-10 02:55:00,254,0.0,0.0
2023-08-10 02:55:00,255,0.0,0.0
2023-08-10 02:55:00,256,0.0,0.0
2023-08-10 02:55:00,257,0.0,0.0
2023-08-10 02:55:00,258,275.5,162.007477
2023-08-10 02:55:00,259,275.5,162.007477
2023-08-10 02:55:00,260,274.0,208.0
2023-08-10 02:55:00,264,10.0,5.000229
2023-08-10 02:55:00,265,10.0,5.000229
2023-08-10 02:55:00,266,0.0,0.0
2023-08-10 02:55:00,267,300.0,230.0
2023-08-10 02:55:00,268,0.0,0.0
2023-08-10 02:55:00,269,0.0,0.0
2023-08-10 02:55:00,270,0.0,0.0
2023-08-10 02:55:00,271,0.0,0.0
2023-08-10 02:55:00,272,0.0,0.0
2023-08-10 02:55:00,273,0.0,0.0
2023-08-10 02:55:00,274,0.0,0.0
2023-08-10 02:55:00,275,0.0,0.0
2023-08-10 02:55:00,276,0.0,0.0
2023-08-10 02:55:00,277,0.0,0.0
2023-08-10 02:55:00,278,0.0,0.0
2023-08-10 02:55:00,279,0.0,0.0
2023-08-10 02:55:00,280,0.0,0.0
2023-08-10 02:55:00,281,0.0,0.0
2023-08-10 02:55:00,282,0.0,0.0
2023-08-10 02:55:00,283,0.0,0.0
2023-08-10 02:55:00,284,0.0,0.0
2023-08-10 02:55:00,285,0.0,0.0
2023-08-10 02:55:00,286,0.0,0.0
2023-08-10 02:55:00,287,160.0,100.0
2023-08-10 02:55:00,288,74.0,50.0
2023-08-10 02:55:00,289,0.0,0.0
2023-08-10 02:55:00,290,0.0,0.0
2023-08-10 02:55:00,291,0.0,0.0
2023-08-10 02:55:00,292,0.0,0.0
2023-08-10 02:55:00,293,0.0,0.0
2023-08-10 02:55:00,294,0.0,0.0
2023-08-10 02:55:00,299,0.0,0.0
2023-08-10 02:55:00,300,0.0,0.0
2023-08-10 02:55:00,301,0.0,0.0
2023-08-10 02:55:00,302,0.0,0.0
2023-08-10 02:55:00,303,0.0,0.0
2023-08-10 02:55:00,304,0.0,0.0
2023-08-10 02:55:00,305,310.271881,215.001404
2023-08-10 02:55:00,306,351.0,286.0
2023-08-10 02:55:00,307,297.596527,200.004578
2023-08-10 02:55:00,308,0.0,0.0
2023-08-10 02:55:00,309,0.0,0.0
2023-08-10 02:55:00,310,0.0,0.0
2023-08-10 02:55:00,311,0.0,0.0
2023-08-10 02:55:00,312,0.0,0.0
2023-08-10 02:55:00,313,0.0,0.0
2023-08-10 02:55:00,314,0.0,0.0
2023-08-10 02:55:00,315,0.0,0.0
2023-08-10 02:55:00,316,0.0,0.0
2023-08-10 02:55:00,317,0.0,0.0
2023-08-10 02:55:00,318,0.0,0.0
2023-08-10 02:55:00,319,0.0,0.0
2023-08-10 02:55:00,320,0.0,0.0
2023-08-10 02:55:00,321,0.0,0.0
2023-08-10 02:55:00,322,0.0,0.0
2023-08-10 02:55:00,323,0.0,0.0
2023-08-10 02:55:00,324,0.0,0.0
2023-08-10 02:55:00,325,0.0,0.0
2023-08-10 02:55:00,326,0.0,0.0
2023-08-10 02:55:00,327,0.0,0.0
2023-08-10 02:55:00,328,0.0,0.0
2023-08-10 02:55:00,329,0.0,0.0
2023-08-10 02:55:00,330,0.0,0.0
2023-08-10 02:55:00,331,780.0,644.669189
2023-08-10 02:55:00,332,813.0,645.830933
2023-08-10 02:55:00,333,0.0,0.0
2023-08-10 02:55:00,334,0.0,0.0
2023-08-10 02:55:00,335,0.0,0.0
2023-08-10 02:55:00,336,0.0,0.0
2023-08-10 02:55:00,337,0.0,0.0
2023-08-10 02:55:00,338,0.0,0.0
2023-08-10 02:55:00,339,0.0,0.0
2023-08-10 02:55:00,340,818.0,676.377686
2023-08-10 02:55:00,341,817.0,674.344971
2023-08-10 02:55:00,342,166.0,135.0
2023-08-10 02:55:00,343,167.0,135.0
2023-08-10 02:55:00,344,0.0,0.0
2023-08-10 02:55:00,345,0.0,0.0
2023-08-10 02:55:00,346,114.0,80.0
2023-08-10 02:55:00,347,188.0,163.0
2023-08-10 02:55:00,348,0.0,0.0
2023-08-10 02:55:00,349,0.0,0.0
2023-08-10 02:55:00,350,0.0,0.0
2023-08-10 02:55:00,351,0.0,0.0
2023-08-10 02:55:00,352,0.0,0.0
2023-08-10 02:55:00,353,0.0,0.0
2023-08-10 02:55:00,354,0.0,0.0
2023-08-10 02:55:00,355,0.0,0.0
2023-08-10 02:55:00,356,25.0,10.0
2023-08-10 02:55:00,357,28.0,10.0
2023-08-10 02:55:00,358,20.0,10.000153
2023-08-10 02:55:00,359,20.0,10.000153
2023-08-10 02:55:00,360,23.5,7.0
2023-08-10 02:55:00,361,23.5,7.0
2023-08-10 02:55:00,362,23.5,7.0
2023-08-10 02:55:00,363,23.5,10.0
2023-08-10 02:55:00,364,0.0,0.0
2023-08-10 02:55:00,365,703.033264,665.414062
2023-08-10 02:55:00,366,355.0,355.0
2023-08-10 02:55:00,367,355.0,355.0
2023-08-10 02:55:00,368,0.0,0.0
2023-08-10 02:55:00,369,0.0,0.0
2023-08-10 02:55:00,370,0.0,0.0
2023-08-10 02:55:00,371,0.0,0.0
2023-08-10 02:55:00,372,0.0,0.0
2023-08-10 02:55:00,373,0.0,0.0
2023-08-10 02:55:00,374,0.0,0.0
2023-08-10 02:55:00,375,0.0,0.0
2023-08-10 02:55:00,376,0.0,0.0
2023-08-10 02:55:00,377,0.0,0.0
2023-08-10 02:55:00,378,0.0,0.0
2023-08-10 02:55:00,379,0.0,0.0
2023-08-10 02:55:00,380,0.0,0.0
2023-08-10 02:55:00,381,0.0,0.0
2023-08-10 02:55:00,382,0.0,0.0
2023-08-10 02:55:00,383,0.0,0.0
2023-08-10 02:55:00,384,0.0,0.0
2023-08-10 02:55:00,385,0.0,0.0
2023-08-10 02:55:00,386,0.0,0.0
2023-08-10 02:55:00,387,0.0,0.0
2023-08-10 02:55:00,388,0.0,0.0
2023-08-10 02:55:00,389,0.0,0.0
2023-08-10 02:55:00,390,0.0,0.0
2023-08-10 02:55:00,419,0.0,0.0
2023-08-10 02:55:00,420,0.0,0.0
2023-08-10 02:55:00,421,0.0,0.0
2023-08-10 02:55:00,422,256.0,180.0
2023-08-10 02:55:00,423,256.0,180.0
2023-08-10 02:55:00,432,289.0,216.0
2023-08-10 02:55:00,433,374.967163,254.0
2023-08-10 02:55:00,434,268.5,268.5
2023-08-10 02:55:00,435,268.5,268.5
2023-08-10 02:55:00,436,271.0,271.0
2023-08-10 02:55:00,437,271.0,271.0
2023-08-10 02:55:00,438,271.0,271.0
2023-08-10 02:55:00,439,274.0,274.0
2023-08-10 02:55:00,440,157.5,150.0
2023-08-10 02:55:00,441,157.5,150.0
2023-08-10 02:55:00,442,150.0,140.0
2023-08-10 02:55:00,443,0.0,0.0
2023-08-10 02:55:00,444,0.0,0.0
2023-08-10 02:55:00,450,0.0,0.0
2023-08-10 02:55:00,451,0.0,0.0
2023-08-10 02:55:00,452,0.0,0.0
2023-08-10 02:55:00,453,0.0,0.0
2023-08-10 02:55:00,459,0.0,0.0
2023-08-10 02:55:00,467,0.0,0.0
2023-08-10 02:55:00,468,0.0,0.0
2023-08-10 02:55:00,469,0.892881,0.0
2023-08-10 02:55:00,471,5.102149,0.0
2023-08-10 02:55:00,472,218.0,218.0
2023-08-10 02:55:00,473,125.0,125.0
2023-08-10 02:55:00,474,221.0,221.0
2023-08-10 02:55:00,475,125.0,125.0
2023-08-10 02:55:00,477,0.0,0.0
2023-08-10 02:55:00,478,0.0,0.0
2023-08-10 02:55:00,479,0.0,0.0
2023-08-10 02:55:00,480,0.0,0.0
2023-08-10 02:55:00,481,0.0,0.0
2023-08-10 02:55:00,482,0.0,0.0
2023-08-10 02:55:00,485,0.0,0.0
2023-08-10 02:55:00,486,0.0,0.0
2023-08-10 02:55:00,487,23.0,14.00032
2023-08-10 02:55:00,488,22.999725,13.000565
2023-08-10 02:55:00,489,992.0,795.0
2023-08-10 02:55:00,490,994.0,795.0
2023-08-10 02:55:00,491,964.0,791.0
2023-08-10 02:55:00,492,966.0,786.0
2023-08-10 02:55:00,493,987.0,795.0
2023-08-10 02:55:00,494,985.0,795.0
2023-08-10 02:55:00,495,300.0,200.0
2023-08-10 02:55:00,496,0.0,0.0
2023-08-10 02:55:00,497,0.0,0.0
2023-08-10 02:55:00,498,0.0,0.0
2023-08-10 02:55:00,499,0.0,0.0
2023-08-10 02:55:00,501,284.5,259.31189
2023-08-10 02:55:00,502,206.814819,206.814819
2023-08-10 02:55:00,503,286.0,268.87561
2023-08-10 02:55:00,507,135.0,59.001785
2023-08-10 02:55:00,508,139.199997,106.0
2023-08-10 02:55:00,511,0.0,0.0
2023-08-10 02:55:00,512,0.0,0.0
2023-08-10 02:55:00,513,324.0,150.0
2023-08-10 02:55:00,514,138.0,120.0
2023-08-10 02:55:00,516,749.988525,749.988525
2023-08-10 02:55:00,521,642.081177,642.081177
2023-08-10 02:55:00,522,822.132874,652.106567
2023-08-10 02:55:00,523,0.0,0.0
2023-08-10 02:55:00,524,0.0,0.0
2023-08-10 02:55:00,525,0.0,0.0
2023-08-10 02:55:00,526,259.0,131.0
2023-08-10 02:55:00,527,1357.0,1058.099976
2023-08-10 02:55:00,528,259.0,131.0
2023-08-10 02:55:00,529,707.269226,577.0
2023-08-10 02:55:00,530,716.826904,577.0
2023-08-10 02:55:00,533,0.0,0.0
2023-08-10 02:55:00,534,0.0,0.0
2023-08-10 02:55:00,535,0.0,0.0
2023-08-10 02:55:00,536,0.0,0.0
2023-08-10 02:55:00,537,0.0,0.0
2023-08-10 02:55:00,538,0.0,0.0
2023-08-10 02:55:00,539,46.071274,0.0
2023-08-10 02:55:00,540,43.250229,0.0
2023-08-10 02:55:00,541,0.0,0.0
2023-08-10 02:55:00,542,0.0,0.0
2023-08-10 02:55:00,544,1012.0,795.0
2023-08-10 02:55:00,545,1012.0,795.0
2023-08-10 02:55:00,546,350.5,350.5
2023-08-10 02:55:00,547,350.5,350.5
2023-08-10 02:55:00,548,326.0,326.0
2023-08-10 02:55:00,549,229.0,229.0
2023-08-10 02:55:00,550,118.0,118.0
2023-08-10 02:55:00,552,0.0,0.0
2023-08-10 02:55:00,553,0.0,0.0
2023-08-10 03:00:00,1,50.0,40.000244
2023-08-10 03:00:00,2,50.0,40.000244
2023-08-10 03:00:00,3,416.319763,364.991486
2023-08-10 03:00:00,4,411.354248,364.991486
2023-08-10 03:00:00,5,418.155548,364.991486
2023-08-10 03:00:00,6,417.862915,364.991486
2023-08-10 03:00:00,7,417.223969,364.991486
2023-08-10 03:00:00,8,417.883636,364.991486
2023-08-10 03:00:00,9,436.776611,364.917023
2023-08-10 03:00:00,10,419.729431,364.371613
2023-08-10 03:00:00,11,350.0,200.0
2023-08-10 03:00:00,12,0.0,0.0
2023-08-10 03:00:00,15,394.320557,394.320557
2023-08-10 03:00:00,16,395.968506,395.968506
2023-08-10 03:00:00,17,400.57077,379.819733
2023-08-10 03:00:00,18,393.055664,380.018097
2023-08-10 03:00:00,27,615.0,615.0
2023-08-10 03:00:00,28,0.0,0.0
2023-08-10 03:00:00,29,612.0,612.0
2023-08-10 03:00:00,33,0.0,0.0
2023-08-10 03:00:00,36,982.0,795.0
2023-08-10 03:00:00,37,974.0,795.0
2023-08-10 03:00:00,43,0.0,0.0
2023-08-10 03:00:00,46,280.0,280.0
2023-08-10 03:00:00,47,311.28067,280.0
2023-08-10 03:00:00,48,343.643097,314.952545
2023-08-10 03:00:00,49,350.686096,315.101349
2023-08-10 03:00:00,50,360.007477,280.014557
2023-08-10 03:00:00,51,359.60376,280.014557
2023-08-10 03:00:00,52,0.0,0.0
2023-08-10 03:00:00,53,0.0,0.0
2023-08-10 03:00:00,54,0.0,0.0
2023-08-10 03:00:00,55,0.0,0.0
2023-08-10 03:00:00,56,0.0,0.0
2023-08-10 03:00:00,57,0.0,0.0
2023-08-10 03:00:00,58,0.0,0.0
2023-08-10 03:00:00,59,0.0,0.0
2023-08-10 03:00:00,60,0.0,0.0
2023-08-10 03:00:00,61,458.692841,358.692841
2023-08-10 03:00:00,62,452.281128,352.281128
2023-08-10 03:00:00,63,0.0,0.0
2023-08-10 03:00:00,64,318.825745,280.014557
2023-08-10 03:00:00,65,294.222931,294.222931
2023-08-10 03:00:00,66,297.967072,297.967072
2023-08-10 03:00:00,67,315.845245,315.845245
2023-08-10 03:00:00,68,305.058868,305.058868
2023-08-10 03:00:00,69,689.962402,689.962402
2023-08-10 03:00:00,70,670.621338,670.621338
2023-08-10 03:00:00,71,43.5,25.002136
2023-08-10 03:00:00,72,43.5,25.002136
2023-08-10 03:00:00,73,0.0,0.0
2023-08-10 03:00:00,74,0.0,0.0
2023-08-10 03:00:00,75,0.0,0.0
2023-08-10 03:00:00,76,0.0,0.0
2023-08-10 03:00:00,77,0.0,0.0
2023-08-10 03:00:00,78,0.0,0.0
2023-08-10 03:00:00,79,0.0,0.0
2023-08-10 03:00:00,80,0.0,0.0
2023-08-10 03:00:00,83,320.353729,320.353729
2023-08-10 03:00:00,84,329.509247,329.509247
2023-08-10 03:00:00,85,320.0,320.0
2023-08-10 03:00:00,86,320.0,320.0
2023-08-10 03:00:00,87,329.583588,329.583588
2023-08-10 03:00:00,88,329.732513,329.732513
2023-08-10 03:00:00,89,330.003937,330.003937
2023-08-10 03:00:00,90,330.003937,330.003937
2023-08-10 03:00:00,91,750.0,750.0
2023-08-10 03:00:00,92,747.029053,747.029053
2023-08-10 03:00:00,95,0.0,0.0
2023-08-10 03:00:00,96,0.0,0.0
2023-08-10 03:00:00,97,0.0,0.0
2023-08-10 03:00:00,98,0.0,0.0
2023-08-10 03:00:00,99,347.460114,249.004303
2023-08-10 03:00:00,100,0.0,0.0
2023-08-10 03:00:00,101,0.0,0.0
2023-08-10 03:00:00,102,0.0,0.0
2023-08-10 03:00:00,103,0.0,0.0
2023-08-10 03:00:00,104,0.0,0.0
2023-08-10 03:00:00,105,0.0,0.0
2023-08-10 03:00:00,106,0.0,0.0
2023-08-10 03:00:00,107,0.0,0.0
2023-08-10 03:00:00,108,0.0,0.0
2023-08-10 03:00:00,112,0.0,0.0
2023-08-10 03:00:00,113,0.0,0.0
2023-08-10 03:00:00,114,0.0,0.0
2023-08-10 03:00:00,115,884.579163,750.045654
2023-08-10 03:00:00,116,853.114929,750.045654
2023-08-10 03:00:00,117,105.0,60.000153
2023-08-10 03:00:00,118,105.0,60.000153
2023-08-10 03:00:00,119,105.0,60.000153
2023-08-10 03:00:00,120,105.0,60.000153
2023-08-10 03:00:00,126,11.0,8.0
2023-08-10 03:00:00,127,11.0,8.0
2023-08-10 03:00:00,128,989.0,750.0
2023-08-10 03:00:00,129,988.0,750.0
2023-08-10 03:00:00,130,0.0,0.0
2023-08-10 03:00:00,131,980.0,718.0
2023-08-10 03:00:00,132,931.0,758.0
2023-08-10 03:00:00,133,953.0,755.0
2023-08-10 03:00:00,134,175.0,175.0
2023-08-10 03:00:00,135,255.054871,210.0
2023-08-10 03:00:00,136,0.0,0.0
2023-08-10 03:00:00,137,0.0,0.0
2023-08-10 03:00:00,138,0.0,0.0
2023-08-10 03:00:00,139,285.5,198.0
2023-08-10 03:00:00,140,0.0,0.0
2023-08-10 03:00:00,141,136.0,94.0
2023-08-10 03:00:00,142,0.0,0.0
2023-08-10 03:00:00,143,0.0,0.0
2023-08-10 03:00:00,144,0.0,0.0
2023-08-10 03:00:00,145,0.0,0.0
2023-08-10 03:00:00,146,0.0,0.0
2023-08-10 03:00:00,147,0.0,0.0
2023-08-10 03:00:00,150,0.0,0.0
2023-08-10 03:00:00,151,0.0,0.0
2023-08-10 03:00:00,152,0.0,0.0
2023-08-10 03:00:00,153,0.0,0.0
2023-08-10 03:00:00,154,0.0,0.0
2023-08-10 03:00:00,155,0.0,0.0
2023-08-10 03:00:00,156,385.994293,340.0
2023-08-10 03:00:00,158,0.0,0.0
2023-08-10 03:00:00,159,999.0,795.0
2023-08-10 03:00:00,160,0.0,0.0
2023-08-10 03:00:00,161,0.0,0.0
2023-08-10 03:00:00,162,0.0,0.0
2023-08-10 03:00:00,166,0.0,0.0
2023-08-10 03:00:00,167,0.0,0.0
2023-08-10 03:00:00,168,0.0,0.0
2023-08-10 03:00:00,169,0.0,0.0
2023-08-10 03:00:00,170,0.0,0.0
2023-08-10 03:00:00,171,0.0,0.0
2023-08-10 03:00:00,172,0.0,0.0
2023-08-10 03:00:00,173,0.0,0.0
2023-08-10 03:00:00,174,0.0,0.0
2023-08-10 03:00:00,175,282.174103,152.0
2023-08-10 03:00:00,176,285.0,153.767487
2023-08-10 03:00:00,177,296.0,214.0
2023-08-10 03:00:00,178,0.0,0.0
2023-08-10 03:00:00,179,0.0,0.0
2023-08-10 03:00:00,180,0.0,0.0
2023-08-10 03:00:00,181,0.0,0.0
2023-08-10 03:00:00,182,0.0,0.0
2023-08-10 03:00:00,183,0.0,0.0
2023-08-10 03:00:00,184,0.0,0.0
2023-08-10 03:00:00,185,0.0,0.0
2023-08-10 03:00:00,186,0.0,0.0
2023-08-10 03:00:00,187,0.0,0.0
2023-08-10 03:00:00,188,0.0,0.0
2023-08-10 03:00:00,189,0.0,0.0
2023-08-10 03:00:00,190,795.0,795.0
2023-08-10 03:00:00,191,795.0,795.0
2023-08-10 03:00:00,193,16.999903,11.999903
2023-08-10 03:00:00,194,0.0,0.0
2023-08-10 03:00:00,195,31.0,29.949463
2023-08-10 03:00:00,196,0.0,0.0
2023-08-10 03:00:00,197,0.0,0.0
2023-08-10 03:00:00,198,0.0,0.0
2023-08-10 03:00:00,200,0.0,0.0
2023-08-10 03:00:00,207,0.0,0.0
2023-08-10 03:00:00,208,0.0,0.0
2023-08-10 03:00:00,209,0.0,0.0
2023-08-10 03:00:00,210,0.0,0.0
2023-08-10 03:00:00,211,0.0,0.0
2023-08-10 03:00:00,212,0.0,0.0
2023-08-10 03:00:00,213,0.0,0.0
2023-08-10 03:00:00,214,0.0,0.0
2023-08-10 03:00:00,215,0.0,0.0
2023-08-10 03:00:00,216,0.0,0.0
2023-08-10 03:00:00,217,25.0,20.99826
2023-08-10 03:00:00,218,25.0,20.99826
2023-08-10 03:00:00,219,25.0,20.99826
2023-08-10 03:00:00,220,25.0,20.99826
2023-08-10 03:00:00,231,0.0,0.0
2023-08-10 03:00:00,232,0.0,0.0
2023-08-10 03:00:00,233,0.0,0.0
2023-08-10 03:00:00,234,0.0,0.0
2023-08-10 03:00:00,237,0.0,0.0
2023-08-10 03:00:00,238,0.0,0.0
2023-08-10 03:00:00,240,280.0,200.0
2023-08-10 03:00:00,241,137.0,100.0
2023-08-10 03:00:00,242,0.0,0.0
2023-08-10 03:00:00,243,0.0,0.0
2023-08-10 03:00:00,244,0.0,0.0
2023-08-10 03:00:00,247,0.0,0.0
2023-08-10 03:00:00,248,0.0,0.0
2023-08-10 03:00:00,249,0.0,0.0
2023-08-10 03:00:00,250,0.0,0.0
2023-08-10 03:00:00,251,0.0,0.0
2023-08-10 03:00:00,252,0.0,0.0
2023-08-10 03:00:00,253,0.0,0.0
2023-08-10 03:00:00,254,0.0,0.0
2023-08-10 03:00:00,255,0.0,0.0
2023-08-10 03:00:00,256,0.0,0.0
2023-08-10 03:00:00,257,0.0,0.0
2023-08-10 03:00:00,258,275.5,162.007477
2023-08-10 03:00:00,259,275.5,162.007477
2023-08-10 03:00:00,260,274.0,208.0
2023-08-10 03:00:00,264,10.0,5.000229
2023-08-10 03:00:00,265,10.0,5.000229
2023-08-10 03:00:00,266,0.0,0.0
2023-08-10 03:00:00,267,300.0,230.0
2023-08-10 03:00:00,268,0.0,0.0
2023-08-10 03:00:00,269,0.0,0.0
2023-08-10 03:00:00,270,0.0,0.0
2023-08-10 03:00:00,271,0.0,0.0
2023-08-10 03:00:00,272,0.0,0.0
2023-08-10 03:00:00,273,0.0,0.0
2023-08-10 03:00:00,274,0.0,0.0
2023-08-10 03:00:00,275,0.0,0.0
2023-08-10 03:00:00,276,0.0,0.0
2023-08-10 03:00:00,277,0.0,0.0
2023-08-10 03:00:00,278,0.0,0.0
2023-08-10 03:00:00,279,0.0,0.0
2023-08-10 03:00:00,280,0.0,0.0
2023-08-10 03:00:00,281,0.0,0.0
2023-08-10 03:00:00,282,0.0,0.0
2023-08-10 03:00:00,283,0.0,0.0
2023-08-10 03:00:00,284,0.0,0.0
2023-08-10 03:00:00,285,0.0,0.0
2023-08-10 03:00:00,286,0.0,0.0
2023-08-10 03:00:00,287,160.0,100.0
2023-08-10 03:00:00,288,74.0,50.0
2023-08-10 03:00:00,289,0.0,0.0
2023-08-10 03:00:00,290,0.0,0.0
2023-08-10 03:00:00,291,0.0,0.0
2023-08-10 03:00:00,292,0.0,0.0
2023-08-10 03:00:00,293,0.0,0.0
2023-08-10 03:00:00,294,0.0,0.0
2023-08-10 03:00:00,299,0.0,0.0
2023-08-10 03:00:00,300,0.0,0.0
2023-08-10 03:00:00,301,0.0,0.0
2023-08-10 03:00:00,302,0.0,0.0
2023-08-10 03:00:00,303,0.0,0.0
2023-08-10 03:00:00,304,0.0,0.0
2023-08-10 03:00:00,305,311.01416,215.001404
2023-08-10 03:00:00,306,351.0,286.0
2023-08-10 03:00:00,307,297.338593,200.004578
2023-08-10 03:00:00,308,0.0,0.0
2023-08-10 03:00:00,309,0.0,0.0
2023-08-10 03:00:00,310,0.0,0.0
2023-08-10 03:00:00,311,0.0,0.0
2023-08-10 03:00:00,312,0.0,0.0
2023-08-10 03:00:00,313,0.0,0.0
2023-08-10 03:00:00,314,0.0,0.0
2023-08-10 03:00:00,315,0.0,0.0
2023-08-10 03:00:00,316,0.0,0.0
2023-08-10 03:00:00,317,0.0,0.0
2023-08-10 03:00:00,318,0.0,0.0
2023-08-10 03:00:00,319,0.0,0.0
2023-08-10 03:00:00,320,0.0,0.0
2023-08-10 03:00:00,321,0.0,0.0
2023-08-10 03:00:00,322,0.0,0.0
2023-08-10 03:00:00,323,0.0,0.0
2023-08-10 03:00:00,324,0.0,0.0
2023-08-10 03:00:00,325,0.0,0.0
2023-08-10 03:00:00,326,0.0,0.0
2023-08-10 03:00:00,327,0.0,0.0
2023-08-10 03:00:00,328,0.0,0.0
2023-08-10 03:00:00,329,0.0,0.0
2023-08-10 03:00:00,330,0.0,0.0
2023-08-10 03:00:00,331,780.0,644.669189
2023-08-10 03:00:00,332,813.0,645.706421
2023-08-10 03:00:00,333,0.0,0.0
2023-08-10 03:00:00,334,0.0,0.0
2023-08-10 03:00:00,335,0.0,0.0
2023-08-10 03:00:00,336,0.0,0.0
2023-08-10 03:00:00,337,0.0,0.0
2023-08-10 03:00:00,338,0.0,0.0
2023-08-10 03:00:00,339,0.0,0.0
2023-08-10 03:00:00,340,818.0,676.502197
2023-08-10 03:00:00,341,817.0,675.506592
2023-08-10 03:00:00,342,166.0,135.0
2023-08-10 03:00:00,343,167.0,135.0
2023-08-10 03:00:00,344,0.0,0.0
2023-08-10 03:00:00,345,0.0,0.0
2023-08-10 03:00:00,346,114.0,80.0
2023-08-10 03:00:00,347,188.0,163.0
2023-08-10 03:00:00,348,0.0,0.0
2023-08-10 03:00:00,349,0.0,0.0
2023-08-10 03:00:00,350,0.0,0.0
2023-08-10 03:00:00,351,0.0,0.0
2023-08-10 03:00:00,352,0.0,0.0
2023-08-10 03:00:00,353,0.0,0.0
2023-08-10 03:00:00,354,0.0,0.0
2023-08-10 03:00:00,355,0.0,0.0
2023-08-10 03:00:00,356,25.0,10.0
2023-08-10 03:00:00,357,28.0,10.0
2023-08-10 03:00:00,358,20.0,10.000153
2023-08-10 03:00:00,359,20.0,10.000153
2023-08-10 03:00:00,360,23.5,7.0
2023-08-10 03:00:00,361,23.5,7.0
2023-08-10 03:00:00,362,23.5,7.0
2023-08-10 03:00:00,363,23.5,10.0
2023-08-10 03:00:00,364,0.0,0.0
2023-08-10 03:00:00,365,703.033264,665.414062
2023-08-10 03:00:00,366,378.487396,355.0
2023-08-10 03:00:00,367,355.0,355.0
2023-08-10 03:00:00,368,0.0,0.0
2023-08-10 03:00:00,369,0.0,0.0
2023-08-10 03:00:00,370,0.0,0.0
2023-08-10 03:00:00,371,0.0,0.0
2023-08-10 03:00:00,372,0.0,0.0
2023-08-10 03:00:00,373,0.0,0.0
2023-08-10 03:00:00,374,0.0,0.0
2023-08-10 03:00:00,375,0.0,0.0
2023-08-10 03:00:00,376,0.0,0.0
2023-08-10 03:00:00,377,0.0,0.0
2023-08-10 03:00:00,378,0.0,0.0
2023-08-10 03:00:00,379,0.0,0.0
2023-08-10 03:00:00,380,0.0,0.0
2023-08-10 03:00:00,381,0.0,0.0
2023-08-10 03:00:00,382,0.0,0.0
2023-08-10 03:00:00,383,0.0,0.0
2023-08-10 03:00:00,384,0.0,0.0
2023-08-10 03:00:00,385,0.0,0.0
2023-08-10 03:00:00,386,0.0,0.0
2023-08-10 03:00:00,387,0.0,0.0
2023-08-10 03:00:00,388,0.0,0.0
2023-08-10 03:00:00,389,0.0,0.0
2023-08-10 03:00:00,390,0.0,0.0
2023-08-10 03:00:00,419,0.0,0.0
2023-08-10 03:00:00,420,0.0,0.0
2023-08-10 03:00:00,421,0.0,0.0
2023-08-10 03:00:00,422,256.0,180.0
2023-08-10 03:00:00,423,256.0,180.0
2023-08-10 03:00:00,432,289.0,216.0
2023-08-10 03:00:00,433,374.527832,254.0
2023-08-10 03:00:00,434,268.5,268.5
2023-08-10 03:00:00,435,268.5,268.5
2023-08-10 03:00:00,436,271.0,271.0
2023-08-10 03:00:00,437,271.0,271.0
2023-08-10 03:00:00,438,271.0,271.0
2023-08-10 03:00:00,439,274.0,274.0
2023-08-10 03:00:00,440,157.5,150.0
2023-08-10 03:00:00,441,157.5,150.0
2023-08-10 03:00:00,442,150.0,140.0
2023-08-10 03:00:00,443,0.0,0.0
2023-08-10 03:00:00,444,0.0,0.0
2023-08-10 03:00:00,450,0.0,0.0
2023-08-10 03:00:00,451,0.0,0.0
2023-08-10 03:00:00,452,0.0,0.0
2023-08-10 03:00:00,453,0.0,0.0
2023-08-10 03:00:00,459,0.0,0.0
2023-08-10 03:00:00,467,0.0,0.0
2023-08-10 03:00:00,468,0.0,0.0
2023-08-10 03:00:00,469,0.899481,0.0
2023-08-10 03:00:00,471,4.647326,0.0
2023-08-10 03:00:00,472,218.0,218.0
2023-08-10 03:00:00,473,125.0,125.0
2023-08-10 03:00:00,474,221.0,221.0
2023-08-10 03:00:00,475,125.0,125.0
2023-08-10 03:00:00,477,0.0,0.0
2023-08-10 03:00:00,478,0.0,0.0
2023-08-10 03:00:00,479,0.0,0.0
2023-08-10 03:00:00,480,0.0,0.0
2023-08-10 03:00:00,481,0.0,0.0
2023-08-10 03:00:00,482,0.0,0.0
2023-08-10 03:00:00,485,0.0,0.0
2023-08-10 03:00:00,486,0.0,0.0
2023-08-10 03:00:00,487,23.0,14.00032
2023-08-10 03:00:00,488,22.999725,13.000565
2023-08-10 03:00:00,489,992.0,795.0
2023-08-10 03:00:00,490,994.0,795.0
2023-08-10 03:00:00,491,964.0,791.0
2023-08-10 03:00:00,492,966.0,786.0
2023-08-10 03:00:00,493,987.0,795.0
2023-08-10 03:00:00,494,985.0,795.0
2023-08-10 03:00:00,495,300.0,200.0
2023-08-10 03:00:00,496,0.0,0.0
2023-08-10 03:00:00,497,0.0,0.0
2023-08-10 03:00:00,498,0.0,0.0
2023-08-10 03:00:00,499,0.0,0.0
2023-08-10 03:00:00,501,284.5,201.86557
2023-08-10 03:00:00,502,230.848145,230.848145
2023-08-10 03:00:00,503,286.0,229.820099
2023-08-10 03:00:00,507,135.0,59.001785
2023-08-10 03:00:00,508,139.199997,106.0
2023-08-10 03:00:00,511,0.0,0.0
2023-08-10 03:00:00,512,0.0,0.0
2023-08-10 03:00:00,513,324.0,150.0
2023-08-10 03:00:00,514,138.0,120.0
2023-08-10 03:00:00,516,749.988525,749.988525
2023-08-10 03:00:00,521,738.405273,577.0
2023-08-10 03:00:00,522,737.065674,737.065674
2023-08-10 03:00:00,523,0.0,0.0
2023-08-10 03:00:00,524,0.0,0.0
2023-08-10 03:00:00,525,0.0,0.0
2023-08-10 03:00:00,526,259.0,131.0
2023-08-10 03:00:00,527,1357.0,1058.099976
2023-08-10 03:00:00,528,259.0,131.0
2023-08-10 03:00:00,529,707.269226,577.0
2023-08-10 03:00:00,530,716.826904,577.0
2023-08-10 03:00:00,533,0.0,0.0
2023-08-10 03:00:00,534,0.0,0.0
2023-08-10 03:00:00,535,0.0,0.0
2023-08-10 03:00:00,536,0.0,0.0
2023-08-10 03:00:00,537,0.0,0.0
2023-08-10 03:00:00,538,0.0,0.0
2023-08-10 03:00:00,539,46.168835,0.0
2023-08-10 03:00:00,540,43.520805,0.0
2023-08-10 03:00:00,541,0.0,0.0
2023-08-10 03:00:00,542,0.0,0.0
2023-08-10 03:00:00,544,1012.0,795.0
2023-08-10 03:00:00,545,1012.0,795.0
2023-08-10 03:00:00,546,350.5,350.5
2023-08-10 03:00:00,547,350.5,350.5
2023-08-10 03:00:00,548,326.0,326.0
2023-08-10 03:00:00,549,229.0,229.0
2023-08-10 03:00:00,550,118.0,118.0
2023-08-10 03:00:00,552,0.0,0.0
2023-08-10 03:00:00,553,0.0,0.0
2023-08-10 03:05:00,1,50.0,40.000244
2023-08-10 03:05:00,2,50.0,40.000244
2023-08-10 03:05:00,3,418.598999,364.991486
2023-08-10 03:05:00,4,415.623688,364.991486
2023-08-10 03:05:00,5,419.287384,364.991486
2023-08-10 03:05:00,6,418.966156,364.991486
2023-08-10 03:05:00,7,420.558777,364.991486
2023-08-10 03:05:00,8,418.665527,364.991486
2023-08-10 03:05:00,9,440.726288,364.917023
2023-08-10 03:05:00,10,430.566986,364.371613
2023-08-10 03:05:00,11,350.0,200.0
2023-08-10 03:05:00,12,0.0,0.0
2023-08-10 03:05:00,15,405.911987,394.846924
2023-08-10 03:05:00,16,412.267029,396.060059
2023-08-10 03:05:00,17,400.277588,379.819733
2023-08-10 03:05:00,18,386.335846,380.018097
2023-08-10 03:05:00,27,615.0,615.0
2023-08-10 03:05:00,28,0.0,0.0
2023-08-10 03:05:00,29,612.0,612.0
2023-08-10 03:05:00,33,0.0,0.0
2023-08-10 03:05:00,36,982.0,795.0
2023-08-10 03:05:00,37,974.0,795.0
2023-08-10 03:05:00,43,0.0,0.0
2023-08-10 03:05:00,46,298.158569,280.0
2023-08-10 03:05:00,47,330.003937,280.0
2023-08-10 03:05:00,48,356.19751,314.927765
2023-08-10 03:05:00,49,364.092773,315.101349
2023-08-10 03:05:00,50,356.797791,280.014557
2023-08-10 03:05:00,51,360.007477,280.014557
2023-08-10 03:05:00,52,0.0,0.0
2023-08-10 03:05:00,53,0.0,0.0
2023-08-10 03:05:00,54,0.0,0.0
2023-08-10 03:05:00,55,0.0,0.0
2023-08-10 03:05:00,56,0.0,0.0
2023-08-10 03:05:00,57,0.0,0.0
2023-08-10 03:05:00,58,0.0,0.0
2023-08-10 03:05:00,59,0.0,0.0
2023-08-10 03:05:00,60,0.0,0.0
2023-08-10 03:05:00,61,459.13797,359.13797
2023-08-10 03:05:00,62,456.7742,356.7742
2023-08-10 03:05:00,63,0.0,0.0
2023-08-10 03:05:00,64,319.293732,280.014557
2023-08-10 03:05:00,65,294.247711,294.247711
2023-08-10 03:05:00,66,297.967072,297.967072
2023-08-10 03:05:00,67,315.845245,315.845245
2023-08-10 03:05:00,68,305.058868,305.058868
2023-08-10 03:05:00,69,689.962402,689.962402
2023-08-10 03:05:00,70,670.621338,670.621338
2023-08-10 03:05:00,71,43.5,25.002136
2023-08-10 03:05:00,72,43.5,25.002136
2023-08-10 03:05:00,73,0.0,0.0
2023-08-10 03:05:00,74,0.0,0.0
2023-08-10 03:05:00,75,0.0,0.0
2023-08-10 03:05:00,76,0.0,0.0
2023-08-10 03:05:00,77,0.0,0.0
2023-08-10 03:05:00,78,0.0,0.0
2023-08-10 03:05:00,79,0.0,0.0
2023-08-10 03:05:00,80,0.0,0.0
2023-08-10 03:05:00,83,320.353729,320.353729
2023-08-10 03:05:00,84,329.484344,329.484344
2023-08-10 03:05:00,85,320.0,320.0
2023-08-10 03:05:00,86,352.980011,320.0
2023-08-10 03:05:00,87,329.583588,329.583588
2023-08-10 03:05:00,88,329.757294,329.757294
2023-08-10 03:05:00,89,330.003937,330.003937
2023-08-10 03:05:00,90,330.003937,330.003937
2023-08-10 03:05:00,91,750.0,750.0
2023-08-10 03:05:00,92,746.9375,746.9375
2023-08-10 03:05:00,95,0.0,0.0
2023-08-10 03:05:00,96,0.0,0.0
2023-08-10 03:05:00,97,0.0,0.0
2023-08-10 03:05:00,98,0.0,0.0
2023-08-10 03:05:00,99,345.343353,249.0
2023-08-10 03:05:00,100,0.0,0.0
2023-08-10 03:05:00,101,0.0,0.0
2023-08-10 03:05:00,102,0.0,0.0
2023-08-10 03:05:00,103,0.0,0.0
2023-08-10 03:05:00,104,0.0,0.0
2023-08-10 03:05:00,105,0.0,0.0
2023-08-10 03:05:00,106,0.0,0.0
2023-08-10 03:05:00,107,0.0,0.0
2023-08-10 03:05:00,108,0.0,0.0
2023-08-10 03:05:00,112,0.0,0.0
2023-08-10 03:05:00,113,0.0,0.0
2023-08-10 03:05:00,114,0.0,0.0
2023-08-10 03:05:00,115,909.848938,750.045654
2023-08-10 03:05:00,116,907.388611,750.045654
2023-08-10 03:05:00,117,105.0,60.000153
2023-08-10 03:05:00,118,105.0,60.000153
2023-08-10 03:05:00,119,105.0,60.000153
2023-08-10 03:05:00,120,105.0,60.000153
2023-08-10 03:05:00,126,11.0,8.0
2023-08-10 03:05:00,127,11.0,8.0
2023-08-10 03:05:00,128,989.0,750.0
2023-08-10 03:05:00,129,988.0,750.0
2023-08-10 03:05:00,130,0.0,0.0
2023-08-10 03:05:00,131,980.0,718.0
2023-08-10 03:05:00,132,931.0,758.0
2023-08-10 03:05:00,133,953.0,755.0
2023-08-10 03:05:00,134,176.754669,175.117477
2023-08-10 03:05:00,135,261.984009,210.0
2023-08-10 03:05:00,136,0.0,0.0
2023-08-10 03:05:00,137,0.0,0.0
2023-08-10 03:05:00,138,0.0,0.0
2023-08-10 03:05:00,139,285.5,198.0
2023-08-10 03:05:00,140,0.0,0.0
2023-08-10 03:05:00,141,136.0,94.0
2023-08-10 03:05:00,142,0.0,0.0
2023-08-10 03:05:00,143,0.0,0.0
2023-08-10 03:05:00,144,0.0,0.0
2023-08-10 03:05:00,145,0.0,0.0
2023-08-10 03:05:00,146,0.0,0.0
2023-08-10 03:05:00,147,0.0,0.0
2023-08-10 03:05:00,150,0.0,0.0
2023-08-10 03:05:00,151,0.0,0.0
2023-08-10 03:05:00,152,0.0,0.0
2023-08-10 03:05:00,153,0.0,0.0
2023-08-10 03:05:00,154,0.0,0.0
2023-08-10 03:05:00,155,0.0,0.0
2023-08-10 03:05:00,156,385.994293,340.0
2023-08-10 03:05:00,158,0.0,0.0
2023-08-10 03:05:00,159,999.0,795.0
2023-08-10 03:05:00,160,0.0,0.0
2023-08-10 03:05:00,161,0.0,0.0
2023-08-10 03:05:00,162,0.0,0.0
2023-08-10 03:05:00,166,0.0,0.0
2023-08-10 03:05:00,167,0.0,0.0
2023-08-10 03:05:00,168,0.0,0.0
2023-08-10 03:05:00,169,0.0,0.0
2023-08-10 03:05:00,170,0.0,0.0
2023-08-10 03:05:00,171,0.0,0.0
2023-08-10 03:05:00,172,0.0,0.0
2023-08-10 03:05:00,173,0.0,0.0
2023-08-10 03:05:00,174,0.0,0.0
2023-08-10 03:05:00,175,282.326691,152.0
2023-08-10 03:05:00,176,285.0,153.843781
2023-08-10 03:05:00,177,296.0,214.0
2023-08-10 03:05:00,178,0.0,0.0
2023-08-10 03:05:00,179,0.0,0.0
2023-08-10 03:05:00,180,0.0,0.0
2023-08-10 03:05:00,181,0.0,0.0
2023-08-10 03:05:00,182,0.0,0.0
2023-08-10 03:05:00,183,0.0,0.0
2023-08-10 03:05:00,184,0.0,0.0
2023-08-10 03:05:00,185,0.0,0.0
2023-08-10 03:05:00,186,0.0,0.0
2023-08-10 03:05:00,187,0.0,0.0
2023-08-10 03:05:00,188,0.0,0.0
2023-08-10 03:05:00,189,0.0,0.0
2023-08-10 03:05:00,190,795.0,795.0
2023-08-10 03:05:00,191,795.0,795.0
2023-08-10 03:05:00,193,16.999903,11.999903
2023-08-10 03:05:00,194,0.0,0.0
2023-08-10 03:05:00,195,31.0,29.949463
2023-08-10 03:05:00,196,0.0,0.0
2023-08-10 03:05:00,197,0.0,0.0
2023-08-10 03:05:00,198,0.0,0.0
2023-08-10 03:05:00,200,0.0,0.0
2023-08-10 03:05:00,207,0.0,0.0
2023-08-10 03:05:00,208,0.0,0.0
2023-08-10 03:05:00,209,0.0,0.0
2023-08-10 03:05:00,210,0.0,0.0
2023-08-10 03:05:00,211,0.0,0.0
2023-08-10 03:05:00,212,0.0,0.0
2023-08-10 03:05:00,213,0.0,0.0
2023-08-10 03:05:00,214,0.0,0.0
2023-08-10 03:05:00,215,0.0,0.0
2023-08-10 03:05:00,216,0.0,0.0
2023-08-10 03:05:00,217,25.0,20.99826
2023-08-10 03:05:00,218,25.0,20.99826
2023-08-10 03:05:00,219,25.0,20.99826
2023-08-10 03:05:00,220,25.0,20.99826
2023-08-10 03:05:00,231,0.0,0.0
2023-08-10 03:05:00,232,0.0,0.0
2023-08-10 03:05:00,233,0.0,0.0
2023-08-10 03:05:00,234,0.0,0.0
2023-08-10 03:05:00,237,0.0,0.0
2023-08-10 03:05:00,238,0.0,0.0
2023-08-10 03:05:00,240,280.0,200.0
2023-08-10 03:05:00,241,137.0,100.0
2023-08-10 03:05:00,242,0.0,0.0
2023-08-10 03:05:00,243,0.0,0.0
2023-08-10 03:05:00,244,0.0,0.0
2023-08-10 03:05:00,247,0.0,0.0
2023-08-10 03:05:00,248,0.0,0.0
2023-08-10 03:05:00,249,0.0,0.0
2023-08-10 03:05:00,250,0.0,0.0
2023-08-10 03:05:00,251,0.0,0.0
2023-08-10 03:05:00,252,0.0,0.0
2023-08-10 03:05:00,253,0.0,0.0
2023-08-10 03:05:00,254,0.0,0.0
2023-08-10 03:05:00,255,0.0,0.0
2023-08-10 03:05:00,256,0.0,0.0
2023-08-10 03:05:00,257,0.0,0.0
2023-08-10 03:05:00,258,275.5,162.007477
2023-08-10 03:05:00,259,275.5,162.007477
2023-08-10 03:05:00,260,274.0,208.0
2023-08-10 03:05:00,264,10.0,5.000229
2023-08-10 03:05:00,265,10.0,5.000229
2023-08-10 03:05:00,266,0.0,0.0
2023-08-10 03:05:00,267,300.0,230.0
2023-08-10 03:05:00,268,0.0,0.0
2023-08-10 03:05:00,269,0.0,0.0
2023-08-10 03:05:00,270,0.0,0.0
2023-08-10 03:05:00,271,0.0,0.0
2023-08-10 03:05:00,272,0.0,0.0
2023-08-10 03:05:00,273,0.0,0.0
2023-08-10 03:05:00,274,0.0,0.0
2023-08-10 03:05:00,275,0.0,0.0
2023-08-10 03:05:00,276,0.0,0.0
2023-08-10 03:05:00,277,0.0,0.0
2023-08-10 03:05:00,278,0.0,0.0
2023-08-10 03:05:00,279,0.0,0.0
2023-08-10 03:05:00,280,0.0,0.0
2023-08-10 03:05:00,281,0.0,0.0
2023-08-10 03:05:00,282,0.0,0.0
2023-08-10 03:05:00,283,0.0,0.0
2023-08-10 03:05:00,284,0.0,0.0
2023-08-10 03:05:00,285,0.0,0.0
2023-08-10 03:05:00,286,0.0,0.0
2023-08-10 03:05:00,287,160.0,100.0
2023-08-10 03:05:00,288,74.0,50.0
2023-08-10 03:05:00,289,0.0,0.0
2023-08-10 03:05:00,290,0.0,0.0
2023-08-10 03:05:00,291,0.0,0.0
2023-08-10 03:05:00,292,0.0,0.0
2023-08-10 03:05:00,293,0.0,0.0
2023-08-10 03:05:00,294,0.0,0.0
2023-08-10 03:05:00,299,0.0,0.0
2023-08-10 03:05:00,300,0.0,0.0
2023-08-10 03:05:00,301,0.0,0.0
2023-08-10 03:05:00,302,0.0,0.0
2023-08-10 03:05:00,303,0.0,0.0
2023-08-10 03:05:00,304,0.0,0.0
2023-08-10 03:05:00,305,310.119904,215.001404
2023-08-10 03:05:00,306,351.0,286.0
2023-08-10 03:05:00,307,297.256561,200.004578
2023-08-10 03:05:00,308,0.0,0.0
2023-08-10 03:05:00,309,0.0,0.0
2023-08-10 03:05:00,310,0.0,0.0
2023-08-10 03:05:00,311,0.0,0.0
2023-08-10 03:05:00,312,0.0,0.0
2023-08-10 03:05:00,313,0.0,0.0
2023-08-10 03:05:00,314,0.0,0.0
2023-08-10 03:05:00,315,0.0,0.0
2023-08-10 03:05:00,316,0.0,0.0
2023-08-10 03:05:00,317,0.0,0.0
2023-08-10 03:05:00,318,0.0,0.0
2023-08-10 03:05:00,319,0.0,0.0
2023-08-10 03:05:00,320,0.0,0.0
2023-08-10 03:05:00,321,0.0,0.0
2023-08-10 03:05:00,322,0.0,0.0
2023-08-10 03:05:00,323,0.0,0.0
2023-08-10 03:05:00,324,0.0,0.0
2023-08-10 03:05:00,325,0.0,0.0
2023-08-10 03:05:00,326,0.0,0.0
2023-08-10 03:05:00,327,0.0,0.0
2023-08-10 03:05:00,328,0.0,0.0
2023-08-10 03:05:00,329,0.0,0.0
2023-08-10 03:05:00,330,0.0,0.0
2023-08-10 03:05:00,331,780.0,644.669189
2023-08-10 03:05:00,332,813.0,645.706421
2023-08-10 03:05:00,333,0.0,0.0
2023-08-10 03:05:00,334,0.0,0.0
2023-08-10 03:05:00,335,0.0,0.0
2023-08-10 03:05:00,336,0.0,0.0
2023-08-10 03:05:00,337,0.0,0.0
2023-08-10 03:05:00,338,0.0,0.0
2023-08-10 03:05:00,339,0.0,0.0
2023-08-10 03:05:00,340,818.0,677.041504
2023-08-10 03:05:00,341,817.0,676.502197
2023-08-10 03:05:00,342,166.0,135.0
2023-08-10 03:05:00,343,167.0,135.0
2023-08-10 03:05:00,344,0.0,0.0
2023-08-10 03:05:00,345,0.0,0.0
2023-08-10 03:05:00,346,114.0,80.0
2023-08-10 03:05:00,347,188.0,163.0
2023-08-10 03:05:00,348,0.0,0.0
2023-08-10 03:05:00,349,0.0,0.0
2023-08-10 03:05:00,350,0.0,0.0
2023-08-10 03:05:00,351,0.0,0.0
2023-08-10 03:05:00,352,0.0,0.0
2023-08-10 03:05:00,353,0.0,0.0
2023-08-10 03:05:00,354,0.0,0.0
2023-08-10 03:05:00,355,0.0,0.0
2023-08-10 03:05:00,356,25.0,10.0
2023-08-10 03:05:00,357,28.0,10.0
2023-08-10 03:05:00,358,20.0,10.000153
2023-08-10 03:05:00,359,20.0,10.000153
2023-08-10 03:05:00,360,23.5,7.0
2023-08-10 03:05:00,361,23.5,7.0
2023-08-10 03:05:00,362,23.5,7.0
2023-08-10 03:05:00,363,23.5,10.0
2023-08-10 03:05:00,364,0.0,0.0
2023-08-10 03:05:00,365,665.414062,665.414062
2023-08-10 03:05:00,366,378.487396,355.0
2023-08-10 03:05:00,367,379.159668,355.0
2023-08-10 03:05:00,368,0.0,0.0
2023-08-10 03:05:00,369,0.0,0.0
2023-08-10 03:05:00,370,0.0,0.0
2023-08-10 03:05:00,371,0.0,0.0
2023-08-10 03:05:00,372,0.0,0.0
2023-08-10 03:05:00,373,0.0,0.0
2023-08-10 03:05:00,374,0.0,0.0
2023-08-10 03:05:00,375,0.0,0.0
2023-08-10 03:05:00,376,0.0,0.0
2023-08-10 03:05:00,377,0.0,0.0
2023-08-10 03:05:00,378,0.0,0.0
2023-08-10 03:05:00,379,0.0,0.0
2023-08-10 03:05:00,380,0.0,0.0
2023-08-10 03:05:00,381,0.0,0.0
2023-08-10 03:05:00,382,0.0,0.0
2023-08-10 03:05:00,383,0.0,0.0
2023-08-10 03:05:00,384,0.0,0.0
2023-08-10 03:05:00,385,0.0,0.0
2023-08-10 03:05:00,386,0.0,0.0
2023-08-10 03:05:00,387,0.0,0.0
2023-08-10 03:05:00,388,0.0,0.0
2023-08-10 03:05:00,389,0.0,0.0
2023-08-10 03:05:00,390,0.0,0.0
2023-08-10 03:05:00,419,0.0,0.0
2023-08-10 03:05:00,420,0.0,0.0
2023-08-10 03:05:00,421,0.0,0.0
2023-08-10 03:05:00,422,256.0,180.0
2023-08-10 03:05:00,423,256.0,180.0
2023-08-10 03:05:00,432,289.0,216.0
2023-08-10 03:05:00,433,374.638428,254.0
2023-08-10 03:05:00,434,268.5,267.846344
2023-08-10 03:05:00,435,268.5,267.870514
2023-08-10 03:05:00,436,271.0,271.0
2023-08-10 03:05:00,437,271.0,271.0
2023-08-10 03:05:00,438,271.0,270.551086
2023-08-10 03:05:00,439,274.0,274.0
2023-08-10 03:05:00,440,157.5,150.0
2023-08-10 03:05:00,441,157.5,150.0
2023-08-10 03:05:00,442,150.0,140.0
2023-08-10 03:05:00,443,0.0,0.0
2023-08-10 03:05:00,444,0.0,0.0
2023-08-10 03:05:00,450,0.0,0.0
2023-08-10 03:05:00,451,0.0,0.0
2023-08-10 03:05:00,452,0.0,0.0
2023-08-10 03:05:00,453,0.0,0.0
2023-08-10 03:05:00,459,0.0,0.0
2023-08-10 03:05:00,467,0.0,0.0
2023-08-10 03:05:00,468,0.0,0.0
2023-08-10 03:05:00,469,0.880817,0.0
2023-08-10 03:05:00,471,4.772451,0.0
2023-08-10 03:05:00,472,218.0,218.0
2023-08-10 03:05:00,473,125.0,125.0
2023-08-10 03:05:00,474,221.0,221.0
2023-08-10 03:05:00,475,125.0,125.0
2023-08-10 03:05:00,477,0.0,0.0
2023-08-10 03:05:00,478,0.0,0.0
2023-08-10 03:05:00,479,0.0,0.0
2023-08-10 03:05:00,480,0.0,0.0
2023-08-10 03:05:00,481,0.0,0.0
2023-08-10 03:05:00,482,0.0,0.0
2023-08-10 03:05:00,485,0.0,0.0
2023-08-10 03:05:00,486,0.0,0.0
2023-08-10 03:05:00,487,23.0,14.00032
2023-08-10 03:05:00,488,22.999725,13.000565
2023-08-10 03:05:00,489,992.0,795.0
2023-08-10 03:05:00,490,994.0,795.0
2023-08-10 03:05:00,491,964.0,791.0
2023-08-10 03:05:00,492,966.0,786.0
2023-08-10 03:05:00,493,987.0,795.0
2023-08-10 03:05:00,494,985.0,795.0
2023-08-10 03:05:00,495,300.0,200.0
2023-08-10 03:05:00,496,0.0,0.0
2023-08-10 03:05:00,497,0.0,0.0
2023-08-10 03:05:00,498,0.0,0.0
2023-08-10 03:05:00,499,0.0,0.0
2023-08-10 03:05:00,501,284.5,158.003479
2023-08-10 03:05:00,502,244.398315,244.398315
2023-08-10 03:05:00,503,286.0,200.0
2023-08-10 03:05:00,507,135.0,59.001785
2023-08-10 03:05:00,508,139.199997,106.0
2023-08-10 03:05:00,511,0.0,0.0
2023-08-10 03:05:00,512,0.0,0.0
2023-08-10 03:05:00,513,324.0,150.0
2023-08-10 03:05:00,514,138.0,120.0
2023-08-10 03:05:00,516,749.988525,749.988525
2023-08-10 03:05:00,521,798.98999,577.0
2023-08-10 03:05:00,522,646.076355,646.076355
2023-08-10 03:05:00,523,0.0,0.0
2023-08-10 03:05:00,524,0.0,0.0
2023-08-10 03:05:00,525,0.0,0.0
2023-08-10 03:05:00,526,259.0,131.0
2023-08-10 03:05:00,527,1357.0,1058.099976
2023-08-10 03:05:00,528,259.0,131.0
2023-08-10 03:05:00,529,707.269226,577.0
2023-08-10 03:05:00,530,599.462708,577.0
2023-08-10 03:05:00,533,0.0,0.0
2023-08-10 03:05:00,534,0.0,0.0
2023-08-10 03:05:00,535,0.0,0.0
2023-08-10 03:05:00,536,0.0,0.0
2023-08-10 03:05:00,537,0.0,0.0
2023-08-10 03:05:00,538,0.0,0.0
2023-08-10 03:05:00,539,45.875713,0.0
2023-08-10 03:05:00,540,43.75111,0.0
2023-08-10 03:05:00,541,0.0,0.0
2023-08-10 03:05:00,542,0.0,0.0
2023-08-10 03:05:00,544,1012.0,795.0
2023-08-10 03:05:00,545,1012.0,795.0
2023-08-10 03:05:00,546,350.5,350.5
2023-08-10 03:05:00,547,350.5,350.5
2023-08-10 03:05:00,548,326.0,326.0
2023-08-10 03:05:00,549,229.0,229.0
2023-08-10 03:05:00,550,118.0,118.0
2023-08-10 03:05:00,552,0.0,0.0
2023-08-10 03:05:00,553,0.0,0.0
2023-08-10 03:10:00,1,50.0,40.000244
2023-08-10 03:10:00,2,50.0,40.000244
2023-08-10 03:10:00,3,427.802032,364.991486
2023-08-10 03:10:00,4,423.303284,364.991486
2023-08-10 03:10:00,5,426.855682,364.991486
2023-08-10 03:10:00,6,427.997162,364.991486
2023-08-10 03:10:00,7,426.309326,364.991486
2023-08-10 03:10:00,8,428.747253,364.991486
2023-08-10 03:10:00,9,443.487366,364.917023
2023-08-10 03:10:00,10,441.701508,364.396393
2023-08-10 03:10:00,11,350.0,200.0
2023-08-10 03:10:00,12,0.0,0.0
2023-08-10 03:10:00,15,427.253143,395.190308
2023-08-10 03:10:00,16,431.188721,396.243164
2023-08-10 03:10:00,17,407.698517,379.819733
2023-08-10 03:10:00,18,403.321533,380.018097
2023-08-10 03:10:00,27,615.0,615.0
2023-08-10 03:10:00,28,0.0,0.0
2023-08-10 03:10:00,29,612.0,612.0
2023-08-10 03:10:00,33,0.0,0.0
2023-08-10 03:10:00,36,989.0,795.0
2023-08-10 03:10:00,37,982.0,795.0
2023-08-10 03:10:00,43,0.0,0.0
2023-08-10 03:10:00,46,307.820648,280.0
2023-08-10 03:10:00,47,330.003937,280.0
2023-08-10 03:10:00,48,364.991486,314.927765
2023-08-10 03:10:00,49,365.090607,315.101349
2023-08-10 03:10:00,50,360.007477,280.014557
2023-08-10 03:10:00,51,360.007477,280.014557
2023-08-10 03:10:00,52,0.0,0.0
2023-08-10 03:10:00,53,0.0,0.0
2023-08-10 03:10:00,54,0.0,0.0
2023-08-10 03:10:00,55,0.0,0.0
2023-08-10 03:10:00,56,0.0,0.0
2023-08-10 03:10:00,57,0.0,0.0
2023-08-10 03:10:00,58,0.0,0.0
2023-08-10 03:10:00,59,0.0,0.0
2023-08-10 03:10:00,60,0.0,0.0
2023-08-10 03:10:00,61,463.0,363.527802
2023-08-10 03:10:00,62,460.269287,360.269287
2023-08-10 03:10:00,63,0.0,0.0
2023-08-10 03:10:00,64,333.076782,280.014557
2023-08-10 03:10:00,65,340.095978,294.247711
2023-08-10 03:10:00,66,297.967072,297.967072
2023-08-10 03:10:00,67,315.845245,315.845245
2023-08-10 03:10:00,68,305.058868,305.058868
2023-08-10 03:10:00,69,689.962402,689.962402
2023-08-10 03:10:00,70,670.621338,670.621338
2023-08-10 03:10:00,71,43.5,25.002136
2023-08-10 03:10:00,72,43.5,25.002136
2023-08-10 03:10:00,73,0.0,0.0
2023-08-10 03:10:00,74,0.0,0.0
2023-08-10 03:10:00,75,0.0,0.0
2023-08-10 03:10:00,76,0.0,0.0
2023-08-10 03:10:00,77,0.0,0.0
2023-08-10 03:10:00,78,0.0,0.0
2023-08-10 03:10:00,79,0.0,0.0
2023-08-10 03:10:00,80,0.0,0.0
2023-08-10 03:10:00,83,354.459991,320.353729
2023-08-10 03:10:00,84,357.420013,329.509247
2023-08-10 03:10:00,85,353.720001,320.0
2023-08-10 03:10:00,86,352.980011,320.0
2023-08-10 03:10:00,87,329.60849,329.60849
2023-08-10 03:10:00,88,351.58371,329.757294
2023-08-10 03:10:00,89,330.003937,330.003937
2023-08-10 03:10:00,90,330.003937,330.003937
2023-08-10 03:10:00,91,750.0,750.0
2023-08-10 03:10:00,92,746.845947,746.845947
2023-08-10 03:10:00,95,0.0,0.0
2023-08-10 03:10:00,96,0.0,0.0
2023-08-10 03:10:00,97,0.0,0.0
2023-08-10 03:10:00,98,0.0,0.0
2023-08-10 03:10:00,99,348.144653,249.004303
2023-08-10 03:10:00,100,0.0,0.0
2023-08-10 03:10:00,101,0.0,0.0
2023-08-10 03:10:00,102,0.0,0.0
2023-08-10 03:10:00,103,0.0,0.0
2023-08-10 03:10:00,104,0.0,0.0
2023-08-10 03:10:00,105,0.0,0.0
2023-08-10 03:10:00,106,0.0,0.0
2023-08-10 03:10:00,107,0.0,0.0
2023-08-10 03:10:00,108,0.0,0.0
2023-08-10 03:10:00,112,0.0,0.0
2023-08-10 03:10:00,113,0.0,0.0
2023-08-10 03:10:00,114,0.0,0.0
2023-08-10 03:10:00,115,913.513428,750.045654
2023-08-10 03:10:00,116,913.112549,750.045654
2023-08-10 03:10:00,117,105.0,60.000153
2023-08-10 03:10:00,118,105.0,60.000153
2023-08-10 03:10:00,119,105.0,60.000153
2023-08-10 03:10:00,120,105.0,60.000153
2023-08-10 03:10:00,126,11.0,8.0
2023-08-10 03:10:00,127,11.0,8.0
2023-08-10 03:10:00,128,989.0,750.0
2023-08-10 03:10:00,129,988.0,750.0
2023-08-10 03:10:00,130,0.0,0.0
2023-08-10 03:10:00,131,980.0,718.0
2023-08-10 03:10:00,132,934.0,758.0
2023-08-10 03:10:00,133,953.0,755.0
2023-08-10 03:10:00,134,186.481796,176.481796
2023-08-10 03:10:00,135,270.437469,210.0
2023-08-10 03:10:00,136,0.0,0.0
2023-08-10 03:10:00,137,0.0,0.0
2023-08-10 03:10:00,138,0.0,0.0
2023-08-10 03:10:00,139,285.5,198.0
2023-08-10 03:10:00,140,0.0,0.0
2023-08-10 03:10:00,141,136.0,94.0
2023-08-10 03:10:00,142,0.0,0.0
2023-08-10 03:10:00,143,0.0,0.0
2023-08-10 03:10:00,144,0.0,0.0
2023-08-10 03:10:00,145,0.0,0.0
2023-08-10 03:10:00,146,0.0,0.0
2023-08-10 03:10:00,147,0.0,0.0
2023-08-10 03:10:00,150,0.0,0.0
2023-08-10 03:10:00,151,0.0,0.0
2023-08-10 03:10:00,152,0.0,0.0
2023-08-10 03:10:00,153,0.0,0.0
2023-08-10 03:10:00,154,0.0,0.0
2023-08-10 03:10:00,155,0.0,0.0
2023-08-10 03:10:00,156,385.994293,340.0
2023-08-10 03:10:00,158,0.0,0.0
2023-08-10 03:10:00,159,1000.0,795.0
2023-08-10 03:10:00,160,0.0,0.0
2023-08-10 03:10:00,161,0.0,0.0
2023-08-10 03:10:00,162,300.0,220.0
2023-08-10 03:10:00,166,0.0,0.0
2023-08-10 03:10:00,167,0.0,0.0
2023-08-10 03:10:00,168,0.0,0.0
2023-08-10 03:10:00,169,0.0,0.0
2023-08-10 03:10:00,170,0.0,0.0
2023-08-10 03:10:00,171,0.0,0.0
2023-08-10 03:10:00,172,0.0,0.0
2023-08-10 03:10:00,173,0.0,0.0
2023-08-10 03:10:00,174,0.0,0.0
2023-08-10 03:10:00,175,282.326691,152.0
2023-08-10 03:10:00,176,285.0,153.996368
2023-08-10 03:10:00,177,296.0,214.0
2023-08-10 03:10:00,178,0.0,0.0
2023-08-10 03:10:00,179,0.0,0.0
2023-08-10 03:10:00,180,0.0,0.0
2023-08-10 03:10:00,181,0.0,0.0
2023-08-10 03:10:00,182,0.0,0.0
2023-08-10 03:10:00,183,0.0,0.0
2023-08-10 03:10:00,184,0.0,0.0
2023-08-10 03:10:00,185,0.0,0.0
2023-08-10 03:10:00,186,0.0,0.0
2023-08-10 03:10:00,187,0.0,0.0
2023-08-10 03:10:00,188,0.0,0.0
2023-08-10 03:10:00,189,0.0,0.0
2023-08-10 03:10:00,190,795.0,795.0
2023-08-10 03:10:00,191,795.0,795.0
2023-08-10 03:10:00,193,16.999903,11.999903
2023-08-10 03:10:00,194,0.0,0.0
2023-08-10 03:10:00,195,31.0,29.949463
2023-08-10 03:10:00,196,0.0,0.0
2023-08-10 03:10:00,197,0.0,0.0
2023-08-10 03:10:00,198,0.0,0.0
2023-08-10 03:10:00,200,0.0,0.0
2023-08-10 03:10:00,207,0.0,0.0
2023-08-10 03:10:00,208,0.0,0.0
2023-08-10 03:10:00,209,0.0,0.0
2023-08-10 03:10:00,210,0.0,0.0
2023-08-10 03:10:00,211,0.0,0.0
2023-08-10 03:10:00,212,0.0,0.0
2023-08-10 03:10:00,213,0.0,0.0
2023-08-10 03:10:00,214,0.0,0.0
2023-08-10 03:10:00,215,0.0,0.0
2023-08-10 03:10:00,216,0.0,0.0
2023-08-10 03:10:00,217,25.0,20.99826
2023-08-10 03:10:00,218,25.0,20.99826
2023-08-10 03:10:00,219,25.0,20.99826
2023-08-10 03:10:00,220,25.0,20.99826
2023-08-10 03:10:00,231,0.0,0.0
2023-08-10 03:10:00,232,0.0,0.0
2023-08-10 03:10:00,233,0.0,0.0
2023-08-10 03:10:00,234,0.0,0.0
2023-08-10 03:10:00,237,0.0,0.0
2023-08-10 03:10:00,238,0.0,0.0
2023-08-10 03:10:00,240,280.0,200.0
2023-08-10 03:10:00,241,139.0,100.0
2023-08-10 03:10:00,242,0.0,0.0
2023-08-10 03:10:00,243,0.0,0.0
2023-08-10 03:10:00,244,0.0,0.0
2023-08-10 03:10:00,247,0.0,0.0
2023-08-10 03:10:00,248,0.0,0.0
2023-08-10 03:10:00,249,0.0,0.0
2023-08-10 03:10:00,250,0.0,0.0
2023-08-10 03:10:00,251,0.0,0.0
2023-08-10 03:10:00,252,0.0,0.0
2023-08-10 03:10:00,253,0.0,0.0
2023-08-10 03:10:00,254,0.0,0.0
2023-08-10 03:10:00,255,0.0,0.0
2023-08-10 03:10:00,256,0.0,0.0
2023-08-10 03:10:00,257,0.0,0.0
2023-08-10 03:10:00,258,249.5,162.007477
2023-08-10 03:10:00,259,249.5,162.007477
2023-08-10 03:10:00,260,248.0,208.0
2023-08-10 03:10:00,264,10.0,5.000229
2023-08-10 03:10:00,265,10.0,5.000229
2023-08-10 03:10:00,266,0.0,0.0
2023-08-10 03:10:00,267,300.0,230.0
2023-08-10 03:10:00,268,0.0,0.0
2023-08-10 03:10:00,269,0.0,0.0
2023-08-10 03:10:00,270,0.0,0.0
2023-08-10 03:10:00,271,0.0,0.0
2023-08-10 03:10:00,272,0.0,0.0
2023-08-10 03:10:00,273,0.0,0.0
2023-08-10 03:10:00,274,0.0,0.0
2023-08-10 03:10:00,275,0.0,0.0
2023-08-10 03:10:00,276,0.0,0.0
2023-08-10 03:10:00,277,0.0,0.0
2023-08-10 03:10:00,278,0.0,0.0
2023-08-10 03:10:00,279,0.0,0.0
2023-08-10 03:10:00,280,0.0,0.0
2023-08-10 03:10:00,281,0.0,0.0
2023-08-10 03:10:00,282,0.0,0.0
2023-08-10 03:10:00,283,0.0,0.0
2023-08-10 03:10:00,284,0.0,0.0
2023-08-10 03:10:00,285,0.0,0.0
2023-08-10 03:10:00,286,0.0,0.0
2023-08-10 03:10:00,287,160.0,100.0
2023-08-10 03:10:00,288,74.0,50.0
2023-08-10 03:10:00,289,0.0,0.0
2023-08-10 03:10:00,290,0.0,0.0
2023-08-10 03:10:00,291,0.0,0.0
2023-08-10 03:10:00,292,0.0,0.0
2023-08-10 03:10:00,293,0.0,0.0
2023-08-10 03:10:00,294,0.0,0.0
2023-08-10 03:10:00,299,0.0,0.0
2023-08-10 03:10:00,300,0.0,0.0
2023-08-10 03:10:00,301,0.0,0.0
2023-08-10 03:10:00,302,0.0,0.0
2023-08-10 03:10:00,303,0.0,0.0
2023-08-10 03:10:00,304,0.0,0.0
2023-08-10 03:10:00,305,310.950256,215.001404
2023-08-10 03:10:00,306,351.0,286.0
2023-08-10 03:10:00,307,297.64093,200.004578
2023-08-10 03:10:00,308,0.0,0.0
2023-08-10 03:10:00,309,0.0,0.0
2023-08-10 03:10:00,310,0.0,0.0
2023-08-10 03:10:00,311,0.0,0.0
2023-08-10 03:10:00,312,0.0,0.0
2023-08-10 03:10:00,313,0.0,0.0
2023-08-10 03:10:00,314,0.0,0.0
2023-08-10 03:10:00,315,0.0,0.0
2023-08-10 03:10:00,316,0.0,0.0
2023-08-10 03:10:00,317,0.0,0.0
2023-08-10 03:10:00,318,0.0,0.0
2023-08-10 03:10:00,319,0.0,0.0
2023-08-10 03:10:00,320,0.0,0.0
2023-08-10 03:10:00,321,0.0,0.0
2023-08-10 03:10:00,322,0.0,0.0
2023-08-10 03:10:00,323,0.0,0.0
2023-08-10 03:10:00,324,0.0,0.0
2023-08-10 03:10:00,325,0.0,0.0
2023-08-10 03:10:00,326,0.0,0.0
2023-08-10 03:10:00,327,0.0,0.0
2023-08-10 03:10:00,328,0.0,0.0
2023-08-10 03:10:00,329,0.0,0.0
2023-08-10 03:10:00,330,0.0,0.0
2023-08-10 03:10:00,331,780.0,644.669189
2023-08-10 03:10:00,332,813.0,813.0
2023-08-10 03:10:00,333,0.0,0.0
2023-08-10 03:10:00,334,0.0,0.0
2023-08-10 03:10:00,335,0.0,0.0
2023-08-10 03:10:00,336,0.0,0.0
2023-08-10 03:10:00,337,0.0,0.0
2023-08-10 03:10:00,338,0.0,0.0
2023-08-10 03:10:00,339,0.0,0.0
2023-08-10 03:10:00,340,818.0,675.962891
2023-08-10 03:10:00,341,817.0,676.004395
2023-08-10 03:10:00,342,166.0,135.0
2023-08-10 03:10:00,343,167.0,135.0
2023-08-10 03:10:00,344,0.0,0.0
2023-08-10 03:10:00,345,0.0,0.0
2023-08-10 03:10:00,346,114.0,80.0
2023-08-10 03:10:00,347,188.0,163.0
2023-08-10 03:10:00,348,0.0,0.0
2023-08-10 03:10:00,349,0.0,0.0
2023-08-10 03:10:00,350,0.0,0.0
2023-08-10 03:10:00,351,0.0,0.0
2023-08-10 03:10:00,352,0.0,0.0
2023-08-10 03:10:00,353,0.0,0.0
2023-08-10 03:10:00,354,0.0,0.0
2023-08-10 03:10:00,355,0.0,0.0
2023-08-10 03:10:00,356,25.0,10.0
2023-08-10 03:10:00,357,28.0,10.0
2023-08-10 03:10:00,358,20.0,10.000153
2023-08-10 03:10:00,359,20.0,10.000153
2023-08-10 03:10:00,360,23.5,7.0
2023-08-10 03:10:00,361,23.5,7.0
2023-08-10 03:10:00,362,23.5,7.0
2023-08-10 03:10:00,363,23.5,10.0
2023-08-10 03:10:00,364,0.0,0.0
2023-08-10 03:10:00,365,703.033264,665.471436
2023-08-10 03:10:00,366,378.487396,355.0
2023-08-10 03:10:00,367,379.159668,355.0
2023-08-10 03:10:00,368,0.0,0.0
2023-08-10 03:10:00,369,0.0,0.0
2023-08-10 03:10:00,370,0.0,0.0
2023-08-10 03:10:00,371,0.0,0.0
2023-08-10 03:10:00,372,0.0,0.0
2023-08-10 03:10:00,373,0.0,0.0
2023-08-10 03:10:00,374,0.0,0.0
2023-08-10 03:10:00,375,0.0,0.0
2023-08-10 03:10:00,376,0.0,0.0
2023-08-10 03:10:00,377,0.0,0.0
2023-08-10 03:10:00,378,0.0,0.0
2023-08-10 03:10:00,379,0.0,0.0
2023-08-10 03:10:00,380,0.0,0.0
2023-08-10 03:10:00,381,0.0,0.0
2023-08-10 03:10:00,382,0.0,0.0
2023-08-10 03:10:00,383,0.0,0.0
2023-08-10 03:10:00,384,0.0,0.0
2023-08-10 03:10:00,385,0.0,0.0
2023-08-10 03:10:00,386,0.0,0.0
2023-08-10 03:10:00,387,0.0,0.0
2023-08-10 03:10:00,388,0.0,0.0
2023-08-10 03:10:00,389,0.0,0.0
2023-08-10 03:10:00,390,0.0,0.0
2023-08-10 03:10:00,419,0.0,0.0
2023-08-10 03:10:00,420,0.0,0.0
2023-08-10 03:10:00,421,0.0,0.0
2023-08-10 03:10:00,422,256.0,180.0
2023-08-10 03:10:00,423,256.0,180.0
2023-08-10 03:10:00,432,289.0,216.0
2023-08-10 03:10:00,433,374.993835,254.0
2023-08-10 03:10:00,434,268.5,268.5
2023-08-10 03:10:00,435,268.5,268.5
2023-08-10 03:10:00,436,271.0,271.0
2023-08-10 03:10:00,437,271.0,271.0
2023-08-10 03:10:00,438,271.0,271.0
2023-08-10 03:10:00,439,274.0,274.0
2023-08-10 03:10:00,440,157.5,150.0
2023-08-10 03:10:00,441,157.5,150.0
2023-08-10 03:10:00,442,150.0,140.0
2023-08-10 03:10:00,443,0.0,0.0
2023-08-10 03:10:00,444,0.0,0.0
2023-08-10 03:10:00,450,0.0,0.0
2023-08-10 03:10:00,451,0.0,0.0
2023-08-10 03:10:00,452,0.0,0.0
2023-08-10 03:10:00,453,0.0,0.0
2023-08-10 03:10:00,459,0.0,0.0
2023-08-10 03:10:00,467,0.0,0.0
2023-08-10 03:10:00,468,0.0,0.0
2023-08-10 03:10:00,469,0.891879,0.0
2023-08-10 03:10:00,471,4.741691,0.0
2023-08-10 03:10:00,472,218.0,218.0
2023-08-10 03:10:00,473,125.0,125.0
2023-08-10 03:10:00,474,221.0,221.0
2023-08-10 03:10:00,475,125.0,125.0
2023-08-10 03:10:00,477,0.0,0.0
2023-08-10 03:10:00,478,0.0,0.0
2023-08-10 03:10:00,479,0.0,0.0
2023-08-10 03:10:00,480,0.0,0.0
2023-08-10 03:10:00,481,0.0,0.0
2023-08-10 03:10:00,482,0.0,0.0
2023-08-10 03:10:00,485,0.0,0.0
2023-08-10 03:10:00,486,0.0,0.0
2023-08-10 03:10:00,487,23.0,14.00032
2023-08-10 03:10:00,488,22.999725,13.000565
2023-08-10 03:10:00,489,992.0,795.0
2023-08-10 03:10:00,490,994.0,795.0
2023-08-10 03:10:00,491,964.0,791.0
2023-08-10 03:10:00,492,966.0,786.0
2023-08-10 03:10:00,493,987.0,795.0
2023-08-10 03:10:00,494,985.0,795.0
2023-08-10 03:10:00,495,300.0,200.0
2023-08-10 03:10:00,496,0.0,0.0
2023-08-10 03:10:00,497,0.0,0.0
2023-08-10 03:10:00,498,0.0,0.0
2023-08-10 03:10:00,499,0.0,0.0
2023-08-10 03:10:00,501,286.0,215.401062
2023-08-10 03:10:00,502,179.165039,179.165039
2023-08-10 03:10:00,503,287.0,239.013474
2023-08-10 03:10:00,507,135.0,59.001785
2023-08-10 03:10:00,508,139.199997,106.0
2023-08-10 03:10:00,511,0.0,0.0
2023-08-10 03:10:00,512,0.0,0.0
2023-08-10 03:10:00,513,324.0,150.0
2023-08-10 03:10:00,514,138.0,120.0
2023-08-10 03:10:00,516,749.988525,749.988525
2023-08-10 03:10:00,521,581.70575,577.0
2023-08-10 03:10:00,522,589.402466,589.402466
2023-08-10 03:10:00,523,0.0,0.0
2023-08-10 03:10:00,524,0.0,0.0
2023-08-10 03:10:00,525,0.0,0.0
2023-08-10 03:10:00,526,259.0,131.0
2023-08-10 03:10:00,527,1357.0,1058.099976
2023-08-10 03:10:00,528,259.0,131.0
2023-08-10 03:10:00,529,707.269226,577.0
2023-08-10 03:10:00,530,716.826904,577.0
2023-08-10 03:10:00,533,0.0,0.0
2023-08-10 03:10:00,534,0.0,0.0
2023-08-10 03:10:00,535,0.0,0.0
2023-08-10 03:10:00,536,0.0,0.0
2023-08-10 03:10:00,537,0.0,0.0
2023-08-10 03:10:00,538,0.0,0.0
2023-08-10 03:10:00,539,46.444134,0.0
2023-08-10 03:10:00,540,44.062016,0.0
2023-08-10 03:10:00,541,0.0,0.0
2023-08-10 03:10:00,542,0.0,0.0
2023-08-10 03:10:00,544,1012.0,795.0
2023-08-10 03:10:00,545,1012.0,795.0
2023-08-10 03:10:00,546,350.5,350.5
2023-08-10 03:10:00,547,350.5,350.5
2023-08-10 03:10:00,548,326.0,326.0
2023-08-10 03:10:00,549,229.0,229.0
2023-08-10 03:10:00,550,118.0,118.0
2023-08-10 03:10:00,552,0.0,0.0
2023-08-10 03:10:00,553,0.0,0.0
2023-08-10 03:15:00,1,50.0,40.000244
2023-08-10 03:15:00,2,50.0,40.000244
2023-08-10 03:15:00,3,422.693634,364.991486
2023-08-10 03:15:00,4,419.000519,364.991486
2023-08-10 03:15:00,5,422.521667,364.991486
2023-08-10 03:15:00,6,423.749146,364.991486
2023-08-10 03:15:00,7,419.54834,364.991486
2023-08-10 03:15:00,8,419.319,364.991486
2023-08-10 03:15:00,9,440.983673,364.917023
2023-08-10 03:15:00,10,446.519806,364.371613
2023-08-10 03:15:00,11,350.0,200.0
2023-08-10 03:15:00,12,0.0,0.0
2023-08-10 03:15:00,15,435.769623,394.160278
2023-08-10 03:15:00,16,432.037476,395.968506
2023-08-10 03:15:00,17,408.477356,379.819733
2023-08-10 03:15:00,18,415.539337,380.018097
2023-08-10 03:15:00,27,615.0,615.0
2023-08-10 03:15:00,28,0.0,0.0
2023-08-10 03:15:00,29,612.0,612.0
2023-08-10 03:15:00,33,0.0,0.0
2023-08-10 03:15:00,36,989.0,795.0
2023-08-10 03:15:00,37,982.0,795.0
2023-08-10 03:15:00,43,0.0,0.0
2023-08-10 03:15:00,46,309.530365,280.0
2023-08-10 03:15:00,47,330.003937,280.0
2023-08-10 03:15:00,48,364.991486,314.952545
2023-08-10 03:15:00,49,365.090607,315.101349
2023-08-10 03:15:00,50,360.007477,280.014557
2023-08-10 03:15:00,51,360.007477,280.014557
2023-08-10 03:15:00,52,0.0,0.0
2023-08-10 03:15:00,53,0.0,0.0
2023-08-10 03:15:00,54,0.0,0.0
2023-08-10 03:15:00,55,0.0,0.0
2023-08-10 03:15:00,56,0.0,0.0
2023-08-10 03:15:00,57,0.0,0.0
2023-08-10 03:15:00,58,0.0,0.0
2023-08-10 03:15:00,59,0.0,0.0
2023-08-10 03:15:00,60,0.0,0.0
2023-08-10 03:15:00,61,463.0,374.061737
2023-08-10 03:15:00,62,460.219879,360.219879
2023-08-10 03:15:00,63,0.0,0.0
2023-08-10 03:15:00,64,344.850006,280.014557
2023-08-10 03:15:00,65,294.247711,294.247711
2023-08-10 03:15:00,66,297.967072,297.967072
2023-08-10 03:15:00,67,315.845245,315.845245
2023-08-10 03:15:00,68,305.058868,305.058868
2023-08-10 03:15:00,69,689.962402,689.962402
2023-08-10 03:15:00,70,670.621338,670.621338
2023-08-10 03:15:00,71,43.5,25.002136
2023-08-10 03:15:00,72,43.5,25.002136
2023-08-10 03:15:00,73,0.0,0.0
2023-08-10 03:15:00,74,0.0,0.0
2023-08-10 03:15:00,75,0.0,0.0
2023-08-10 03:15:00,76,0.0,0.0
2023-08-10 03:15:00,77,0.0,0.0
2023-08-10 03:15:00,78,0.0,0.0
2023-08-10 03:15:00,79,0.0,0.0
2023-08-10 03:15:00,80,0.0,0.0
2023-08-10 03:15:00,83,320.353729,320.353729
2023-08-10 03:15:00,84,329.484344,329.484344
2023-08-10 03:15:00,85,320.0,320.0
2023-08-10 03:15:00,86,320.0,320.0
2023-08-10 03:15:00,87,329.583588,329.583588
2023-08-10 03:15:00,88,329.757294,329.757294
2023-08-10 03:15:00,89,330.003937,330.003937
2023-08-10 03:15:00,90,330.003937,330.003937
2023-08-10 03:15:00,91,750.0,750.0
2023-08-10 03:15:00,92,746.9375,746.9375
2023-08-10 03:15:00,95,0.0,0.0
2023-08-10 03:15:00,96,0.0,0.0
2023-08-10 03:15:00,97,0.0,0.0
2023-08-10 03:15:00,98,0.0,0.0
2023-08-10 03:15:00,99,347.142029,249.004303
2023-08-10 03:15:00,100,0.0,0.0
2023-08-10 03:15:00,101,0.0,0.0
2023-08-10 03:15:00,102,0.0,0.0
2023-08-10 03:15:00,103,0.0,0.0
2023-08-10 03:15:00,104,0.0,0.0
2023-08-10 03:15:00,105,0.0,0.0
2023-08-10 03:15:00,106,0.0,0.0
2023-08-10 03:15:00,107,0.0,0.0
2023-08-10 03:15:00,108,0.0,0.0
2023-08-10 03:15:00,112,0.0,0.0
2023-08-10 03:15:00,113,0.0,0.0
2023-08-10 03:15:00,114,0.0,0.0
2023-08-10 03:15:00,115,908.52417,750.045654
2023-08-10 03:15:00,116,906.979126,750.045654
2023-08-10 03:15:00,117,105.0,60.000153
2023-08-10 03:15:00,118,105.0,60.000153
2023-08-10 03:15:00,119,105.0,60.000153
2023-08-10 03:15:00,120,105.0,60.000153
2023-08-10 03:15:00,126,11.0,8.0
2023-08-10 03:15:00,127,11.0,8.0
2023-08-10 03:15:00,128,989.0,750.0
2023-08-10 03:15:00,129,988.0,750.0
2023-08-10 03:15:00,130,0.0,0.0
2023-08-10 03:15:00,131,980.0,718.0
2023-08-10 03:15:00,132,934.0,758.0
2023-08-10 03:15:00,133,953.0,755.0
2023-08-10 03:15:00,134,187.58989,177.58989
2023-08-10 03:15:00,135,263.41272,210.0
2023-08-10 03:15:00,136,0.0,0.0
2023-08-10 03:15:00,137,0.0,0.0
2023-08-10 03:15:00,138,0.0,0.0
2023-08-10 03:15:00,139,285.5,198.0
2023-08-10 03:15:00,140,0.0,0.0
2023-08-10 03:15:00,141,136.0,94.0
2023-08-10 03:15:00,142,0.0,0.0
2023-08-10 03:15:00,143,0.0,0.0
2023-08-10 03:15:00,144,0.0,0.0
2023-08-10 03:15:00,145,0.0,0.0
2023-08-10 03:15:00,146,0.0,0.0
2023-08-10 03:15:00,147,0.0,0.0
2023-08-10 03:15:00,150,0.0,0.0
2023-08-10 03:15:00,151,0.0,0.0
2023-08-10 03:15:00,152,0.0,0.0
2023-08-10 03:15:00,153,0.0,0.0
2023-08-10 03:15:00,154,0.0,0.0
2023-08-10 03:15:00,155,0.0,0.0
2023-08-10 03:15:00,156,385.994293,340.0
2023-08-10 03:15:00,158,0.0,0.0
2023-08-10 03:15:00,159,994.0,795.0
2023-08-10 03:15:00,160,0.0,0.0
2023-08-10 03:15:00,161,0.0,0.0
2023-08-10 03:15:00,162,300.0,220.0
2023-08-10 03:15:00,166,0.0,0.0
2023-08-10 03:15:00,167,0.0,0.0
2023-08-10 03:15:00,168,0.0,0.0
2023-08-10 03:15:00,169,0.0,0.0
2023-08-10 03:15:00,170,0.0,0.0
2023-08-10 03:15:00,171,0.0,0.0
2023-08-10 03:15:00,172,0.0,0.0
2023-08-10 03:15:00,173,0.0,0.0
2023-08-10 03:15:00,174,0.0,0.0
2023-08-10 03:15:00,175,282.326691,152.0
2023-08-10 03:15:00,176,285.0,153.920074
2023-08-10 03:15:00,177,296.0,214.0
2023-08-10 03:15:00,178,0.0,0.0
2023-08-10 03:15:00,179,0.0,0.0
2023-08-10 03:15:00,180,0.0,0.0
2023-08-10 03:15:00,181,0.0,0.0
2023-08-10 03:15:00,182,0.0,0.0
2023-08-10 03:15:00,183,0.0,0.0
2023-08-10 03:15:00,184,0.0,0.0
2023-08-10 03:15:00,185,0.0,0.0
2023-08-10 03:15:00,186,0.0,0.0
2023-08-10 03:15:00,187,0.0,0.0
2023-08-10 03:15:00,188,0.0,0.0
2023-08-10 03:15:00,189,0.0,0.0
2023-08-10 03:15:00,190,795.0,795.0
2023-08-10 03:15:00,191,795.0,795.0
2023-08-10 03:15:00,193,16.999903,11.999903
2023-08-10 03:15:00,194,0.0,0.0
2023-08-10 03:15:00,195,31.0,29.949463
2023-08-10 03:15:00,196,0.0,0.0
2023-08-10 03:15:00,197,0.0,0.0
2023-08-10 03:15:00,198,0.0,0.0
2023-08-10 03:15:00,200,0.0,0.0
2023-08-10 03:15:00,207,0.0,0.0
2023-08-10 03:15:00,208,0.0,0.0
2023-08-10 03:15:00,209,0.0,0.0
2023-08-10 03:15:00,210,0.0,0.0
2023-08-10 03:15:00,211,0.0,0.0
2023-08-10 03:15:00,212,0.0,0.0
2023-08-10 03:15:00,213,0.0,0.0
2023-08-10 03:15:00,214,0.0,0.0
2023-08-10 03:15:00,215,0.0,0.0
2023-08-10 03:15:00,216,0.0,0.0
2023-08-10 03:15:00,217,25.0,20.99826
2023-08-10 03:15:00,218,25.0,20.99826
2023-08-10 03:15:00,219,25.0,20.99826
2023-08-10 03:15:00,220,25.0,20.99826
2023-08-10 03:15:00,231,0.0,0.0
2023-08-10 03:15:00,232,0.0,0.0
2023-08-10 03:15:00,233,0.0,0.0
2023-08-10 03:15:00,234,0.0,0.0
2023-08-10 03:15:00,237,0.0,0.0
2023-08-10 03:15:00,238,0.0,0.0
2023-08-10 03:15:00,240,280.0,200.0
2023-08-10 03:15:00,241,139.0,100.0
2023-08-10 03:15:00,242,0.0,0.0
2023-08-10 03:15:00,243,0.0,0.0
2023-08-10 03:15:00,244,0.0,0.0
2023-08-10 03:15:00,247,0.0,0.0
2023-08-10 03:15:00,248,0.0,0.0
2023-08-10 03:15:00,249,0.0,0.0
2023-08-10 03:15:00,250,0.0,0.0
2023-08-10 03:15:00,251,0.0,0.0
2023-08-10 03:15:00,252,0.0,0.0
2023-08-10 03:15:00,253,0.0,0.0
2023-08-10 03:15:00,254,0.0,0.0
2023-08-10 03:15:00,255,0.0,0.0
2023-08-10 03:15:00,256,0.0,0.0
2023-08-10 03:15:00,257,0.0,0.0
2023-08-10 03:15:00,258,249.5,162.007477
2023-08-10 03:15:00,259,249.5,162.007477
2023-08-10 03:15:00,260,248.0,208.0
2023-08-10 03:15:00,264,10.0,5.000229
2023-08-10 03:15:00,265,10.0,5.000229
2023-08-10 03:15:00,266,0.0,0.0
2023-08-10 03:15:00,267,300.0,230.0
2023-08-10 03:15:00,268,0.0,0.0
2023-08-10 03:15:00,269,0.0,0.0
2023-08-10 03:15:00,270,0.0,0.0
2023-08-10 03:15:00,271,0.0,0.0
2023-08-10 03:15:00,272,0.0,0.0
2023-08-10 03:15:00,273,0.0,0.0
2023-08-10 03:15:00,274,0.0,0.0
2023-08-10 03:15:00,275,0.0,0.0
2023-08-10 03:15:00,276,0.0,0.0
2023-08-10 03:15:00,277,0.0,0.0
2023-08-10 03:15:00,278,0.0,0.0
2023-08-10 03:15:00,279,0.0,0.0
2023-08-10 03:15:00,280,0.0,0.0
2023-08-10 03:15:00,281,0.0,0.0
2023-08-10 03:15:00,282,0.0,0.0
2023-08-10 03:15:00,283,0.0,0.0
2023-08-10 03:15:00,284,0.0,0.0
2023-08-10 03:15:00,285,0.0,0.0
2023-08-10 03:15:00,286,0.0,0.0
2023-08-10 03:15:00,287,160.0,100.0
2023-08-10 03:15:00,288,74.0,50.0
2023-08-10 03:15:00,289,0.0,0.0
2023-08-10 03:15:00,290,0.0,0.0
2023-08-10 03:15:00,291,0.0,0.0
2023-08-10 03:15:00,292,0.0,0.0
2023-08-10 03:15:00,293,0.0,0.0
2023-08-10 03:15:00,294,0.0,0.0
2023-08-10 03:15:00,299,0.0,0.0
2023-08-10 03:15:00,300,0.0,0.0
2023-08-10 03:15:00,301,0.0,0.0
2023-08-10 03:15:00,302,0.0,0.0
2023-08-10 03:15:00,303,0.0,0.0
2023-08-10 03:15:00,304,0.0,0.0
2023-08-10 03:15:00,305,310.925964,215.001404
2023-08-10 03:15:00,306,351.0,286.0
2023-08-10 03:15:00,307,296.973877,200.004578
2023-08-10 03:15:00,308,0.0,0.0
2023-08-10 03:15:00,309,0.0,0.0
2023-08-10 03:15:00,310,0.0,0.0
2023-08-10 03:15:00,311,0.0,0.0
2023-08-10 03:15:00,312,0.0,0.0
2023-08-10 03:15:00,313,0.0,0.0
2023-08-10 03:15:00,314,0.0,0.0
2023-08-10 03:15:00,315,0.0,0.0
2023-08-10 03:15:00,316,0.0,0.0
2023-08-10 03:15:00,317,0.0,0.0
2023-08-10 03:15:00,318,0.0,0.0
2023-08-10 03:15:00,319,0.0,0.0
2023-08-10 03:15:00,320,0.0,0.0
2023-08-10 03:15:00,321,0.0,0.0
2023-08-10 03:15:00,322,0.0,0.0
2023-08-10 03:15:00,323,0.0,0.0
2023-08-10 03:15:00,324,0.0,0.0
2023-08-10 03:15:00,325,0.0,0.0
2023-08-10 03:15:00,326,0.0,0.0
2023-08-10 03:15:00,327,0.0,0.0
2023-08-10 03:15:00,328,0.0,0.0
2023-08-10 03:15:00,329,0.0,0.0
2023-08-10 03:15:00,330,0.0,0.0
2023-08-10 03:15:00,331,780.0,644.669189
2023-08-10 03:15:00,332,813.0,645.830933
2023-08-10 03:15:00,333,0.0,0.0
2023-08-10 03:15:00,334,0.0,0.0
2023-08-10 03:15:00,335,0.0,0.0
2023-08-10 03:15:00,336,0.0,0.0
2023-08-10 03:15:00,337,0.0,0.0
2023-08-10 03:15:00,338,0.0,0.0
2023-08-10 03:15:00,339,0.0,0.0
2023-08-10 03:15:00,340,818.0,675.38208
2023-08-10 03:15:00,341,817.0,675.008667
2023-08-10 03:15:00,342,166.0,135.0
2023-08-10 03:15:00,343,167.0,135.0
2023-08-10 03:15:00,344,0.0,0.0
2023-08-10 03:15:00,345,0.0,0.0
2023-08-10 03:15:00,346,114.0,80.0
2023-08-10 03:15:00,347,188.0,163.0
2023-08-10 03:15:00,348,0.0,0.0
2023-08-10 03:15:00,349,0.0,0.0
2023-08-10 03:15:00,350,0.0,0.0
2023-08-10 03:15:00,351,0.0,0.0
2023-08-10 03:15:00,352,0.0,0.0
2023-08-10 03:15:00,353,0.0,0.0
2023-08-10 03:15:00,354,0.0,0.0
2023-08-10 03:15:00,355,0.0,0.0
2023-08-10 03:15:00,356,25.0,10.0
2023-08-10 03:15:00,357,28.0,10.0
2023-08-10 03:15:00,358,20.0,10.000153
2023-08-10 03:15:00,359,20.0,10.000153
2023-08-10 03:15:00,360,23.5,7.0
2023-08-10 03:15:00,361,23.5,7.0
2023-08-10 03:15:00,362,23.5,7.0
2023-08-10 03:15:00,363,23.5,10.0
2023-08-10 03:15:00,364,0.0,0.0
2023-08-10 03:15:00,365,703.033264,665.414062
2023-08-10 03:15:00,366,355.0,355.0
2023-08-10 03:15:00,367,355.0,355.0
2023-08-10 03:15:00,368,0.0,0.0
2023-08-10 03:15:00,369,0.0,0.0
2023-08-10 03:15:00,370,0.0,0.0
2023-08-10 03:15:00,371,0.0,0.0
2023-08-10 03:15:00,372,0.0,0.0
2023-08-10 03:15:00,373,0.0,0.0
2023-08-10 03:15:00,374,0.0,0.0
2023-08-10 03:15:00,375,0.0,0.0
2023-08-10 03:15:00,376,0.0,0.0
2023-08-10 03:15:00,377,0.0,0.0
2023-08-10 03:15:00,378,0.0,0.0
2023-08-10 03:15:00,379,0.0,0.0
2023-08-10 03:15:00,380,0.0,0.0
2023-08-10 03:15:00,381,0.0,0.0
2023-08-10 03:15:00,382,0.0,0.0
2023-08-10 03:15:00,383,0.0,0.0
2023-08-10 03:15:00,384,0.0,0.0
2023-08-10 03:15:00,385,0.0,0.0
2023-08-10 03:15:00,386,0.0,0.0
2023-08-10 03:15:00,387,0.0,0.0
2023-08-10 03:15:00,388,0.0,0.0
2023-08-10 03:15:00,389,0.0,0.0
2023-08-10 03:15:00,390,0.0,0.0
2023-08-10 03:15:00,419,0.0,0.0
2023-08-10 03:15:00,420,0.0,0.0
2023-08-10 03:15:00,421,0.0,0.0
2023-08-10 03:15:00,422,256.0,180.0
2023-08-10 03:15:00,423,256.0,180.0
2023-08-10 03:15:00,432,289.0,216.0
2023-08-10 03:15:00,433,374.640198,254.0
2023-08-10 03:15:00,434,268.5,216.390244
2023-08-10 03:15:00,435,268.5,218.372223
2023-08-10 03:15:00,436,271.0,271.0
2023-08-10 03:15:00,437,271.0,271.0
2023-08-10 03:15:00,438,271.0,264.510315
2023-08-10 03:15:00,439,274.0,274.0
2023-08-10 03:15:00,440,157.5,150.0
2023-08-10 03:15:00,441,157.5,150.0
2023-08-10 03:15:00,442,150.0,140.0
2023-08-10 03:15:00,443,0.0,0.0
2023-08-10 03:15:00,444,0.0,0.0
2023-08-10 03:15:00,450,0.0,0.0
2023-08-10 03:15:00,451,0.0,0.0
2023-08-10 03:15:00,452,0.0,0.0
2023-08-10 03:15:00,453,0.0,0.0
2023-08-10 03:15:00,459,0.0,0.0
2023-08-10 03:15:00,467,0.0,0.0
2023-08-10 03:15:00,468,0.0,0.0
2023-08-10 03:15:00,469,0.904461,0.0
2023-08-10 03:15:00,471,4.819775,0.0
2023-08-10 03:15:00,472,218.0,218.0
2023-08-10 03:15:00,473,125.0,125.0
2023-08-10 03:15:00,474,221.0,221.0
2023-08-10 03:15:00,475,125.0,125.0
2023-08-10 03:15:00,477,0.0,0.0
2023-08-10 03:15:00,478,0.0,0.0
2023-08-10 03:15:00,479,0.0,0.0
2023-08-10 03:15:00,480,0.0,0.0
2023-08-10 03:15:00,481,0.0,0.0
2023-08-10 03:15:00,482,0.0,0.0
2023-08-10 03:15:00,485,0.0,0.0
2023-08-10 03:15:00,486,0.0,0.0
2023-08-10 03:15:00,487,23.0,14.00032
2023-08-10 03:15:00,488,22.999725,13.000565
2023-08-10 03:15:00,489,992.0,795.0
2023-08-10 03:15:00,490,994.0,795.0
2023-08-10 03:15:00,491,964.0,791.0
2023-08-10 03:15:00,492,966.0,786.0
2023-08-10 03:15:00,493,987.0,795.0
2023-08-10 03:15:00,494,985.0,795.0
2023-08-10 03:15:00,495,300.0,200.0
2023-08-10 03:15:00,496,0.0,0.0
2023-08-10 03:15:00,497,0.0,0.0
2023-08-10 03:15:00,498,0.0,0.0
2023-08-10 03:15:00,499,0.0,0.0
2023-08-10 03:15:00,501,286.0,158.003479
2023-08-10 03:15:00,502,178.981934,178.981934
2023-08-10 03:15:00,503,287.0,200.0
2023-08-10 03:15:00,507,135.0,59.001785
2023-08-10 03:15:00,508,139.199997,106.0
2023-08-10 03:15:00,511,0.0,0.0
2023-08-10 03:15:00,512,0.0,0.0
2023-08-10 03:15:00,513,324.0,150.0
2023-08-10 03:15:00,514,138.0,120.0
2023-08-10 03:15:00,516,749.988525,749.988525
2023-08-10 03:15:00,521,829.822205,667.717896
2023-08-10 03:15:00,522,807.454102,577.0
2023-08-10 03:15:00,523,0.0,0.0
2023-08-10 03:15:00,524,0.0,0.0
2023-08-10 03:15:00,525,0.0,0.0
2023-08-10 03:15:00,526,259.0,131.0
2023-08-10 03:15:00,527,1357.0,1058.099976
2023-08-10 03:15:00,528,259.0,131.0
2023-08-10 03:15:00,529,707.269226,577.0
2023-08-10 03:15:00,530,716.826904,577.0
2023-08-10 03:15:00,533,0.0,0.0
2023-08-10 03:15:00,534,0.0,0.0
2023-08-10 03:15:00,535,0.0,0.0
2023-08-10 03:15:00,536,0.0,0.0
2023-08-10 03:15:00,537,0.0,0.0
2023-08-10 03:15:00,538,0.0,0.0
2023-08-10 03:15:00,539,46.231827,0.0
2023-08-10 03:15:00,540,44.618965,0.0
2023-08-10 03:15:00,541,0.0,0.0
2023-08-10 03:15:00,542,0.0,0.0
2023-08-10 03:15:00,544,1012.0,795.0
2023-08-10 03:15:00,545,1012.0,795.0
2023-08-10 03:15:00,546,350.5,350.5
2023-08-10 03:15:00,547,350.5,350.5
2023-08-10 03:15:00,548,326.0,326.0
2023-08-10 03:15:00,549,229.0,229.0
2023-08-10 03:15:00,550,118.0,118.0
2023-08-10 03:15:00,552,0.0,0.0
2023-08-10 03:15:00,553,0.0,0.0
2023-08-10 03:20:00,1,50.0,40.000244
2023-08-10 03:20:00,2,50.0,40.000244
2023-08-10 03:20:00,3,417.063934,364.991486
2023-08-10 03:20:00,4,416.89978,364.991486
2023-08-10 03:20:00,5,421.711517,364.991486
2023-08-10 03:20:00,6,420.701813,364.991486
2023-08-10 03:20:00,7,416.439911,364.991486
2023-08-10 03:20:00,8,418.190002,364.991486
2023-08-10 03:20:00,9,440.509369,364.917023
2023-08-10 03:20:00,10,428.56778,364.371613
2023-08-10 03:20:00,11,350.0,200.0
2023-08-10 03:20:00,12,0.0,0.0
2023-08-10 03:20:00,15,463.908447,403.908447
2023-08-10 03:20:00,16,428.749329,396.678101
2023-08-10 03:20:00,17,425.608002,385.608002
2023-08-10 03:20:00,18,430.141266,390.141266
2023-08-10 03:20:00,27,615.0,615.0
2023-08-10 03:20:00,28,0.0,0.0
2023-08-10 03:20:00,29,612.0,612.0
2023-08-10 03:20:00,33,0.0,0.0
2023-08-10 03:20:00,36,989.0,795.0
2023-08-10 03:20:00,37,982.0,795.0
2023-08-10 03:20:00,43,0.0,0.0
2023-08-10 03:20:00,46,296.128387,280.0
2023-08-10 03:20:00,47,330.003937,280.0
2023-08-10 03:20:00,48,357.971252,314.952545
2023-08-10 03:20:00,49,350.58432,315.101349
2023-08-10 03:20:00,50,360.007477,280.014557
2023-08-10 03:20:00,51,359.727905,280.014557
2023-08-10 03:20:00,52,0.0,0.0
2023-08-10 03:20:00,53,0.0,0.0
2023-08-10 03:20:00,54,0.0,0.0
2023-08-10 03:20:00,55,0.0,0.0
2023-08-10 03:20:00,56,0.0,0.0
2023-08-10 03:20:00,57,0.0,0.0
2023-08-10 03:20:00,58,0.0,0.0
2023-08-10 03:20:00,59,0.0,0.0
2023-08-10 03:20:00,60,0.0,0.0
2023-08-10 03:20:00,61,463.0,379.746399
2023-08-10 03:20:00,62,453.869354,353.869354
2023-08-10 03:20:00,63,0.0,0.0
2023-08-10 03:20:00,64,344.850006,280.014557
2023-08-10 03:20:00,65,294.222931,294.222931
2023-08-10 03:20:00,66,297.967072,297.967072
2023-08-10 03:20:00,67,315.845245,315.845245
2023-08-10 03:20:00,68,305.083649,305.083649
2023-08-10 03:20:00,69,689.962402,689.962402
2023-08-10 03:20:00,70,670.621338,670.621338
2023-08-10 03:20:00,71,43.5,25.002136
2023-08-10 03:20:00,72,43.5,25.002136
2023-08-10 03:20:00,73,0.0,0.0
2023-08-10 03:20:00,74,0.0,0.0
2023-08-10 03:20:00,75,0.0,0.0
2023-08-10 03:20:00,76,0.0,0.0
2023-08-10 03:20:00,77,0.0,0.0
2023-08-10 03:20:00,78,0.0,0.0
2023-08-10 03:20:00,79,0.0,0.0
2023-08-10 03:20:00,80,0.0,0.0
2023-08-10 03:20:00,83,320.353729,320.353729
2023-08-10 03:20:00,84,329.509247,329.509247
2023-08-10 03:20:00,85,320.0,320.0
2023-08-10 03:20:00,86,320.0,320.0
2023-08-10 03:20:00,87,329.583588,329.583588
2023-08-10 03:20:00,88,329.757294,329.757294
2023-08-10 03:20:00,89,330.003937,330.003937
2023-08-10 03:20:00,90,330.003937,330.003937
2023-08-10 03:20:00,91,750.0,750.0
2023-08-10 03:20:00,92,746.9375,746.9375
2023-08-10 03:20:00,95,0.0,0.0
2023-08-10 03:20:00,96,0.0,0.0
2023-08-10 03:20:00,97,0.0,0.0
2023-08-10 03:20:00,98,0.0,0.0
2023-08-10 03:20:00,99,345.252869,249.004303
2023-08-10 03:20:00,100,0.0,0.0
2023-08-10 03:20:00,101,0.0,0.0
2023-08-10 03:20:00,102,0.0,0.0
2023-08-10 03:20:00,103,0.0,0.0
2023-08-10 03:20:00,104,0.0,0.0
2023-08-10 03:20:00,105,0.0,0.0
2023-08-10 03:20:00,106,0.0,0.0
2023-08-10 03:20:00,107,0.0,0.0
2023-08-10 03:20:00,108,0.0,0.0
2023-08-10 03:20:00,112,0.0,0.0
2023-08-10 03:20:00,113,0.0,0.0
2023-08-10 03:20:00,114,0.0,0.0
2023-08-10 03:20:00,115,903.104614,750.045654
2023-08-10 03:20:00,116,884.743652,750.045654
2023-08-10 03:20:00,117,105.0,60.000153
2023-08-10 03:20:00,118,105.0,60.000153
2023-08-10 03:20:00,119,105.0,60.000153
2023-08-10 03:20:00,120,105.0,60.000153
2023-08-10 03:20:00,126,11.0,8.0
2023-08-10 03:20:00,127,11.0,8.0
2023-08-10 03:20:00,128,989.0,750.0
2023-08-10 03:20:00,129,988.0,750.0
2023-08-10 03:20:00,130,0.0,0.0
2023-08-10 03:20:00,131,980.0,718.0
2023-08-10 03:20:00,132,934.0,758.0
2023-08-10 03:20:00,133,953.0,755.0
2023-08-10 03:20:00,134,181.416199,175.18425
2023-08-10 03:20:00,135,262.139038,210.0
2023-08-10 03:20:00,136,0.0,0.0
2023-08-10 03:20:00,137,0.0,0.0
2023-08-10 03:20:00,138,0.0,0.0
2023-08-10 03:20:00,139,285.5,198.0
2023-08-10 03:20:00,140,0.0,0.0
2023-08-10 03:20:00,141,136.0,94.0
2023-08-10 03:20:00,142,0.0,0.0
2023-08-10 03:20:00,143,0.0,0.0
2023-08-10 03:20:00,144,0.0,0.0
2023-08-10 03:20:00,145,0.0,0.0
2023-08-10 03:20:00,146,0.0,0.0
2023-08-10 03:20:00,147,0.0,0.0
2023-08-10 03:20:00,150,0.0,0.0
2023-08-10 03:20:00,151,0.0,0.0
2023-08-10 03:20:00,152,0.0,0.0
2023-08-10 03:20:00,153,0.0,0.0
2023-08-10 03:20:00,154,0.0,0.0
2023-08-10 03:20:00,155,0.0,0.0
2023-08-10 03:20:00,156,385.994293,340.0
2023-08-10 03:20:00,158,0.0,0.0
2023-08-10 03:20:00,159,994.0,795.0
2023-08-10 03:20:00,160,0.0,0.0
2023-08-10 03:20:00,161,0.0,0.0
2023-08-10 03:20:00,162,300.0,220.0
2023-08-10 03:20:00,166,0.0,0.0
2023-08-10 03:20:00,167,0.0,0.0
2023-08-10 03:20:00,168,0.0,0.0
2023-08-10 03:20:00,169,0.0,0.0
2023-08-10 03:20:00,170,0.0,0.0
2023-08-10 03:20:00,171,0.0,0.0
2023-08-10 03:20:00,172,0.0,0.0
2023-08-10 03:20:00,173,0.0,0.0
2023-08-10 03:20:00,174,0.0,0.0
2023-08-10 03:20:00,175,282.250397,152.0
2023-08-10 03:20:00,176,285.0,153.920074
2023-08-10 03:20:00,177,296.0,214.0
2023-08-10 03:20:00,178,0.0,0.0
2023-08-10 03:20:00,179,0.0,0.0
2023-08-10 03:20:00,180,0.0,0.0
2023-08-10 03:20:00,181,0.0,0.0
2023-08-10 03:20:00,182,0.0,0.0
2023-08-10 03:20:00,183,0.0,0.0
2023-08-10 03:20:00,184,0.0,0.0
2023-08-10 03:20:00,185,0.0,0.0
2023-08-10 03:20:00,186,0.0,0.0
2023-08-10 03:20:00,187,0.0,0.0
2023-08-10 03:20:00,188,0.0,0.0
2023-08-10 03:20:00,189,0.0,0.0
2023-08-10 03:20:00,190,795.0,795.0
2023-08-10 03:20:00,191,795.0,795.0
2023-08-10 03:20:00,193,16.999903,11.999903
2023-08-10 03:20:00,194,0.0,0.0
2023-08-10 03:20:00,195,31.0,29.949463
2023-08-10 03:20:00,196,0.0,0.0
2023-08-10 03:20:00,197,0.0,0.0
2023-08-10 03:20:00,198,0.0,0.0
2023-08-10 03:20:00,200,0.0,0.0
2023-08-10 03:20:00,207,0.0,0.0
2023-08-10 03:20:00,208,0.0,0.0
2023-08-10 03:20:00,209,0.0,0.0
2023-08-10 03:20:00,210,0.0,0.0
2023-08-10 03:20:00,211,0.0,0.0
2023-08-10 03:20:00,212,0.0,0.0
2023-08-10 03:20:00,213,0.0,0.0
2023-08-10 03:20:00,214,0.0,0.0
2023-08-10 03:20:00,215,0.0,0.0
2023-08-10 03:20:00,216,0.0,0.0
2023-08-10 03:20:00,217,25.0,20.99826
2023-08-10 03:20:00,218,25.0,20.99826
2023-08-10 03:20:00,219,25.0,20.99826
2023-08-10 03:20:00,220,25.0,20.99826
2023-08-10 03:20:00,231,0.0,0.0
2023-08-10 03:20:00,232,0.0,0.0
2023-08-10 03:20:00,233,0.0,0.0
2023-08-10 03:20:00,234,0.0,0.0
2023-08-10 03:20:00,237,0.0,0.0
2023-08-10 03:20:00,238,0.0,0.0
2023-08-10 03:20:00,240,280.0,200.0
2023-08-10 03:20:00,241,139.0,100.0
2023-08-10 03:20:00,242,0.0,0.0
2023-08-10 03:20:00,243,0.0,0.0
2023-08-10 03:20:00,244,0.0,0.0
2023-08-10 03:20:00,247,0.0,0.0
2023-08-10 03:20:00,248,0.0,0.0
2023-08-10 03:20:00,249,0.0,0.0
2023-08-10 03:20:00,250,0.0,0.0
2023-08-10 03:20:00,251,0.0,0.0
2023-08-10 03:20:00,252,0.0,0.0
2023-08-10 03:20:00,253,0.0,0.0
2023-08-10 03:20:00,254,0.0,0.0
2023-08-10 03:20:00,255,0.0,0.0
2023-08-10 03:20:00,256,0.0,0.0
2023-08-10 03:20:00,257,0.0,0.0
2023-08-10 03:20:00,258,249.5,162.007477
2023-08-10 03:20:00,259,249.5,162.007477
2023-08-10 03:20:00,260,248.0,208.0
2023-08-10 03:20:00,264,10.0,5.000229
2023-08-10 03:20:00,265,10.0,5.000229
2023-08-10 03:20:00,266,0.0,0.0
2023-08-10 03:20:00,267,300.0,230.0
2023-08-10 03:20:00,268,0.0,0.0
2023-08-10 03:20:00,269,0.0,0.0
2023-08-10 03:20:00,270,0.0,0.0
2023-08-10 03:20:00,271,0.0,0.0
2023-08-10 03:20:00,272,0.0,0.0
2023-08-10 03:20:00,273,0.0,0.0
2023-08-10 03:20:00,274,0.0,0.0
2023-08-10 03:20:00,275,0.0,0.0
2023-08-10 03:20:00,276,0.0,0.0
2023-08-10 03:20:00,277,0.0,0.0
2023-08-10 03:20:00,278,0.0,0.0
2023-08-10 03:20:00,279,0.0,0.0
2023-08-10 03:20:00,280,0.0,0.0
2023-08-10 03:20:00,281,0.0,0.0
2023-08-10 03:20:00,282,0.0,0.0
2023-08-10 03:20:00,283,0.0,0.0
2023-08-10 03:20:00,284,0.0,0.0
2023-08-10 03:20:00,285,0.0,0.0
2023-08-10 03:20:00,286,0.0,0.0
2023-08-10 03:20:00,287,160.0,100.0
2023-08-10 03:20:00,288,74.0,50.0
2023-08-10 03:20:00,289,0.0,0.0
2023-08-10 03:20:00,290,0.0,0.0
2023-08-10 03:20:00,291,0.0,0.0
2023-08-10 03:20:00,292,0.0,0.0
2023-08-10 03:20:00,293,0.0,0.0
2023-08-10 03:20:00,294,0.0,0.0
2023-08-10 03:20:00,299,0.0,0.0
2023-08-10 03:20:00,300,0.0,0.0
2023-08-10 03:20:00,301,0.0,0.0
2023-08-10 03:20:00,302,0.0,0.0
2023-08-10 03:20:00,303,0.0,0.0
2023-08-10 03:20:00,304,0.0,0.0
2023-08-10 03:20:00,305,311.138184,215.001404
2023-08-10 03:20:00,306,351.0,286.0
2023-08-10 03:20:00,307,296.880829,200.004578
2023-08-10 03:20:00,308,0.0,0.0
2023-08-10 03:20:00,309,0.0,0.0
2023-08-10 03:20:00,310,0.0,0.0
2023-08-10 03:20:00,311,0.0,0.0
2023-08-10 03:20:00,312,0.0,0.0
2023-08-10 03:20:00,313,0.0,0.0
2023-08-10 03:20:00,314,0.0,0.0
2023-08-10 03:20:00,315,0.0,0.0
2023-08-10 03:20:00,316,0.0,0.0
2023-08-10 03:20:00,317,0.0,0.0
2023-08-10 03:20:00,318,0.0,0.0
2023-08-10 03:20:00,319,0.0,0.0
2023-08-10 03:20:00,320,0.0,0.0
2023-08-10 03:20:00,321,0.0,0.0
2023-08-10 03:20:00,322,0.0,0.0
2023-08-10 03:20:00,323,0.0,0.0
2023-08-10 03:20:00,324,0.0,0.0
2023-08-10 03:20:00,325,0.0,0.0
2023-08-10 03:20:00,326,0.0,0.0
2023-08-10 03:20:00,327,0.0,0.0
2023-08-10 03:20:00,328,0.0,0.0
2023-08-10 03:20:00,329,0.0,0.0
2023-08-10 03:20:00,330,0.0,0.0
2023-08-10 03:20:00,331,780.0,644.669189
2023-08-10 03:20:00,332,813.0,645.706421
2023-08-10 03:20:00,333,0.0,0.0
2023-08-10 03:20:00,334,0.0,0.0
2023-08-10 03:20:00,335,0.0,0.0
2023-08-10 03:20:00,336,0.0,0.0
2023-08-10 03:20:00,337,0.0,0.0
2023-08-10 03:20:00,338,0.0,0.0
2023-08-10 03:20:00,339,0.0,0.0
2023-08-10 03:20:00,340,818.0,675.879883
2023-08-10 03:20:00,341,817.0,675.796997
2023-08-10 03:20:00,342,166.0,135.0
2023-08-10 03:20:00,343,167.0,135.0
2023-08-10 03:20:00,344,0.0,0.0
2023-08-10 03:20:00,345,0.0,0.0
2023-08-10 03:20:00,346,114.0,80.0
2023-08-10 03:20:00,347,188.0,163.0
2023-08-10 03:20:00,348,0.0,0.0
2023-08-10 03:20:00,349,0.0,0.0
2023-08-10 03:20:00,350,0.0,0.0
2023-08-10 03:20:00,351,0.0,0.0
2023-08-10 03:20:00,352,0.0,0.0
2023-08-10 03:20:00,353,0.0,0.0
2023-08-10 03:20:00,354,0.0,0.0
2023-08-10 03:20:00,355,0.0,0.0
2023-08-10 03:20:00,356,25.0,10.0
2023-08-10 03:20:00,357,28.0,10.0
2023-08-10 03:20:00,358,20.0,10.000153
2023-08-10 03:20:00,359,20.0,10.000153
2023-08-10 03:20:00,360,23.5,7.0
2023-08-10 03:20:00,361,23.5,7.0
2023-08-10 03:20:00,362,23.5,7.0
2023-08-10 03:20:00,363,23.5,10.0
2023-08-10 03:20:00,364,0.0,0.0
2023-08-10 03:20:00,365,703.033264,665.471436
2023-08-10 03:20:00,366,355.0,355.0
2023-08-10 03:20:00,367,355.0,355.0
2023-08-10 03:20:00,368,0.0,0.0
2023-08-10 03:20:00,369,0.0,0.0
2023-08-10 03:20:00,370,0.0,0.0
2023-08-10 03:20:00,371,0.0,0.0
2023-08-10 03:20:00,372,0.0,0.0
2023-08-10 03:20:00,373,0.0,0.0
2023-08-10 03:20:00,374,0.0,0.0
2023-08-10 03:20:00,375,0.0,0.0
2023-08-10 03:20:00,376,0.0,0.0
2023-08-10 03:20:00,377,0.0,0.0
2023-08-10 03:20:00,378,0.0,0.0
2023-08-10 03:20:00,379,0.0,0.0
2023-08-10 03:20:00,380,0.0,0.0
2023-08-10 03:20:00,381,0.0,0.0
2023-08-10 03:20:00,382,0.0,0.0
2023-08-10 03:20:00,383,0.0,0.0
2023-08-10 03:20:00,384,0.0,0.0
2023-08-10 03:20:00,385,0.0,0.0
2023-08-10 03:20:00,386,0.0,0.0
2023-08-10 03:20:00,387,0.0,0.0
2023-08-10 03:20:00,388,0.0,0.0
2023-08-10 03:20:00,389,0.0,0.0
2023-08-10 03:20:00,390,0.0,0.0
2023-08-10 03:20:00,419,0.0,0.0
2023-08-10 03:20:00,420,0.0,0.0
2023-08-10 03:20:00,421,0.0,0.0
2023-08-10 03:20:00,422,256.0,180.0
2023-08-10 03:20:00,423,256.0,180.0
2023-08-10 03:20:00,432,289.0,216.0
2023-08-10 03:20:00,433,375.494934,254.0
2023-08-10 03:20:00,434,268.5,268.5
2023-08-10 03:20:00,435,268.5,268.5
2023-08-10 03:20:00,436,271.0,271.0
2023-08-10 03:20:00,437,271.0,271.0
2023-08-10 03:20:00,438,271.0,271.0
2023-08-10 03:20:00,439,274.0,274.0
2023-08-10 03:20:00,440,157.5,150.0
2023-08-10 03:20:00,441,157.5,150.0
2023-08-10 03:20:00,442,150.0,140.0
2023-08-10 03:20:00,443,0.0,0.0
2023-08-10 03:20:00,444,0.0,0.0
2023-08-10 03:20:00,450,0.0,0.0
2023-08-10 03:20:00,451,0.0,0.0
2023-08-10 03:20:00,452,0.0,0.0
2023-08-10 03:20:00,453,0.0,0.0
2023-08-10 03:20:00,459,0.0,0.0
2023-08-10 03:20:00,467,0.0,0.0
2023-08-10 03:20:00,468,0.0,0.0
2023-08-10 03:20:00,469,0.893403,0.0
2023-08-10 03:20:00,471,4.808558,0.0
2023-08-10 03:20:00,472,218.0,218.0
2023-08-10 03:20:00,473,125.0,125.0
2023-08-10 03:20:00,474,221.0,181.393738
2023-08-10 03:20:00,475,125.0,100.949341
2023-08-10 03:20:00,477,0.0,0.0
2023-08-10 03:20:00,478,0.0,0.0
2023-08-10 03:20:00,479,0.0,0.0
2023-08-10 03:20:00,480,0.0,0.0
2023-08-10 03:20:00,481,0.0,0.0
2023-08-10 03:20:00,482,0.0,0.0
2023-08-10 03:20:00,485,0.0,0.0
2023-08-10 03:20:00,486,0.0,0.0
2023-08-10 03:20:00,487,23.0,14.00032
2023-08-10 03:20:00,488,22.999725,13.000565
2023-08-10 03:20:00,489,992.0,795.0
2023-08-10 03:20:00,490,994.0,795.0
2023-08-10 03:20:00,491,964.0,791.0
2023-08-10 03:20:00,492,966.0,786.0
2023-08-10 03:20:00,493,987.0,795.0
2023-08-10 03:20:00,494,985.0,795.0
2023-08-10 03:20:00,495,300.0,200.0
2023-08-10 03:20:00,496,0.0,0.0
2023-08-10 03:20:00,497,0.0,0.0
2023-08-10 03:20:00,498,0.0,0.0
2023-08-10 03:20:00,499,0.0,0.0
2023-08-10 03:20:00,501,286.0,158.003479
2023-08-10 03:20:00,502,185.985962,185.985962
2023-08-10 03:20:00,503,287.0,200.0
2023-08-10 03:20:00,507,135.0,59.001785
2023-08-10 03:20:00,508,139.199997,106.0
2023-08-10 03:20:00,511,0.0,0.0
2023-08-10 03:20:00,512,0.0,0.0
2023-08-10 03:20:00,513,324.0,150.0
2023-08-10 03:20:00,514,138.0,120.0
2023-08-10 03:20:00,516,749.988525,749.988525
2023-08-10 03:20:00,521,820.771423,636.520142
2023-08-10 03:20:00,522,720.132874,577.0
2023-08-10 03:20:00,523,0.0,0.0
2023-08-10 03:20:00,524,0.0,0.0
2023-08-10 03:20:00,525,0.0,0.0
2023-08-10 03:20:00,526,259.0,131.0
2023-08-10 03:20:00,527,1357.0,1058.099976
2023-08-10 03:20:00,528,259.0,131.0
2023-08-10 03:20:00,529,707.269226,577.0
2023-08-10 03:20:00,530,716.826904,577.0
2023-08-10 03:20:00,533,0.0,0.0
2023-08-10 03:20:00,534,0.0,0.0
2023-08-10 03:20:00,535,0.0,0.0
2023-08-10 03:20:00,536,0.0,0.0
2023-08-10 03:20:00,537,0.0,0.0
2023-08-10 03:20:00,538,0.0,0.0
2023-08-10 03:20:00,539,46.582771,0.0
2023-08-10 03:20:00,540,46.122284,0.0
2023-08-10 03:20:00,541,0.0,0.0
2023-08-10 03:20:00,542,0.0,0.0
2023-08-10 03:20:00,544,1012.0,795.0
2023-08-10 03:20:00,545,1012.0,795.0
2023-08-10 03:20:00,546,350.5,350.5
2023-08-10 03:20:00,547,350.5,350.5
2023-08-10 03:20:00,548,326.0,326.0
2023-08-10 03:20:00,549,229.0,229.0
2023-08-10 03:20:00,550,118.0,118.0
2023-08-10 03:20:00,552,0.0,0.0
2023-08-10 03:20:00,553,0.0,0.0
2023-08-10 03:25:00,1,50.0,40.000244
2023-08-10 03:25:00,2,50.0,40.000244
2023-08-10 03:25:00,3,415.42337,364.991486
2023-08-10 03:25:00,4,402.57251,364.991486
2023-08-10 03:25:00,5,416.484436,364.991486
2023-08-10 03:25:00,6,417.798065,364.991486
2023-08-10 03:25:00,7,415.225861,364.991486
2023-08-10 03:25:00,8,416.946777,364.991486
2023-08-10 03:25:00,9,430.502655,364.917023
2023-08-10 03:25:00,10,420.316895,364.371613
2023-08-10 03:25:00,11,350.0,200.0
2023-08-10 03:25:00,12,0.0,0.0
2023-08-10 03:25:00,15,431.634613,395.030029
2023-08-10 03:25:00,16,426.345825,396.243164
2023-08-10 03:25:00,17,434.123749,394.123749
2023-08-10 03:25:00,18,428.50177,388.50177
2023-08-10 03:25:00,27,615.0,615.0
2023-08-10 03:25:00,28,0.0,0.0
2023-08-10 03:25:00,29,612.0,612.0
2023-08-10 03:25:00,33,0.0,0.0
2023-08-10 03:25:00,36,989.0,795.0
2023-08-10 03:25:00,37,982.0,795.0
2023-08-10 03:25:00,43,0.0,0.0
2023-08-10 03:25:00,46,281.588745,280.0
2023-08-10 03:25:00,47,320.610962,280.0
2023-08-10 03:25:00,48,346.180573,314.927765
2023-08-10 03:25:00,49,354.621643,315.101349
2023-08-10 03:25:00,50,360.007477,280.014557
2023-08-10 03:25:00,51,359.764343,280.014557
2023-08-10 03:25:00,52,0.0,0.0
2023-08-10 03:25:00,53,0.0,0.0
2023-08-10 03:25:00,54,0.0,0.0
2023-08-10 03:25:00,55,0.0,0.0
2023-08-10 03:25:00,56,0.0,0.0
2023-08-10 03:25:00,57,0.0,0.0
2023-08-10 03:25:00,58,0.0,0.0
2023-08-10 03:25:00,59,0.0,0.0
2023-08-10 03:25:00,60,0.0,0.0
2023-08-10 03:25:00,61,462.571198,362.571198
2023-08-10 03:25:00,62,453.197815,353.197815
2023-08-10 03:25:00,63,0.0,0.0
2023-08-10 03:25:00,64,340.302948,280.014557
2023-08-10 03:25:00,65,294.247711,294.247711
2023-08-10 03:25:00,66,297.967072,297.967072
2023-08-10 03:25:00,67,315.820465,315.820465
2023-08-10 03:25:00,68,305.058868,305.058868
2023-08-10 03:25:00,69,689.962402,689.962402
2023-08-10 03:25:00,70,670.621338,670.621338
2023-08-10 03:25:00,71,43.5,25.002136
2023-08-10 03:25:00,72,43.5,25.002136
2023-08-10 03:25:00,73,0.0,0.0
2023-08-10 03:25:00,74,0.0,0.0
2023-08-10 03:25:00,75,0.0,0.0
2023-08-10 03:25:00,76,0.0,0.0
2023-08-10 03:25:00,77,0.0,0.0
2023-08-10 03:25:00,78,0.0,0.0
2023-08-10 03:25:00,79,0.0,0.0
2023-08-10 03:25:00,80,0.0,0.0
2023-08-10 03:25:00,83,320.353729,320.353729
2023-08-10 03:25:00,84,329.509247,329.509247
2023-08-10 03:25:00,85,320.0,320.0
2023-08-10 03:25:00,86,352.980011,320.0
2023-08-10 03:25:00,87,329.583588,329.583588
2023-08-10 03:25:00,88,329.757294,329.757294
2023-08-10 03:25:00,89,330.003937,330.003937
2023-08-10 03:25:00,90,330.003937,330.003937
2023-08-10 03:25:00,91,750.0,750.0
2023-08-10 03:25:00,92,746.9375,746.9375
2023-08-10 03:25:00,95,0.0,0.0
2023-08-10 03:25:00,96,0.0,0.0
2023-08-10 03:25:00,97,0.0,0.0
2023-08-10 03:25:00,98,0.0,0.0
2023-08-10 03:25:00,99,344.931641,249.004303
2023-08-10 03:25:00,100,0.0,0.0
2023-08-10 03:25:00,101,0.0,0.0
2023-08-10 03:25:00,102,0.0,0.0
2023-08-10 03:25:00,103,0.0,0.0
2023-08-10 03:25:00,104,0.0,0.0
2023-08-10 03:25:00,105,0.0,0.0
2023-08-10 03:25:00,106,0.0,0.0
2023-08-10 03:25:00,107,0.0,0.0
2023-08-10 03:25:00,108,0.0,0.0
2023-08-10 03:25:00,112,0.0,0.0
2023-08-10 03:25:00,113,0.0,0.0
2023-08-10 03:25:00,114,0.0,0.0
2023-08-10 03:25:00,115,898.940735,750.045654
2023-08-10 03:25:00,116,902.371521,750.045654
2023-08-10 03:25:00,117,105.0,60.000153
2023-08-10 03:25:00,118,105.0,60.000153
2023-08-10 03:25:00,119,105.0,60.000153
2023-08-10 03:25:00,120,105.0,60.000153
2023-08-10 03:25:00,126,11.0,8.0
2023-08-10 03:25:00,127,11.0,8.0
2023-08-10 03:25:00,128,989.0,750.0
2023-08-10 03:25:00,129,988.0,750.0
2023-08-10 03:25:00,130,0.0,0.0
2023-08-10 03:25:00,131,980.0,718.0
2023-08-10 03:25:00,132,934.0,758.0
2023-08-10 03:25:00,133,953.0,755.0
2023-08-10 03:25:00,134,183.716019,175.598129
2023-08-10 03:25:00,135,261.31601,210.0
2023-08-10 03:25:00,136,0.0,0.0
2023-08-10 03:25:00,137,0.0,0.0
2023-08-10 03:25:00,138,0.0,0.0
2023-08-10 03:25:00,139,285.5,198.0
2023-08-10 03:25:00,140,0.0,0.0
2023-08-10 03:25:00,141,136.0,94.0
2023-08-10 03:25:00,142,0.0,0.0
2023-08-10 03:25:00,143,0.0,0.0
2023-08-10 03:25:00,144,0.0,0.0
2023-08-10 03:25:00,145,0.0,0.0
2023-08-10 03:25:00,146,0.0,0.0
2023-08-10 03:25:00,147,0.0,0.0
2023-08-10 03:25:00,150,0.0,0.0
2023-08-10 03:25:00,151,0.0,0.0
2023-08-10 03:25:00,152,0.0,0.0
2023-08-10 03:25:00,153,0.0,0.0
2023-08-10 03:25:00,154,0.0,0.0
2023-08-10 03:25:00,155,0.0,0.0
2023-08-10 03:25:00,156,385.994293,340.0
2023-08-10 03:25:00,158,0.0,0.0
2023-08-10 03:25:00,159,994.0,795.0
2023-08-10 03:25:00,160,0.0,0.0
2023-08-10 03:25:00,161,0.0,0.0
2023-08-10 03:25:00,162,300.0,220.0
2023-08-10 03:25:00,166,0.0,0.0
2023-08-10 03:25:00,167,0.0,0.0
2023-08-10 03:25:00,168,0.0,0.0
2023-08-10 03:25:00,169,0.0,0.0
2023-08-10 03:25:00,170,0.0,0.0
2023-08-10 03:25:00,171,0.0,0.0
2023-08-10 03:25:00,172,0.0,0.0
2023-08-10 03:25:00,173,0.0,0.0
2023-08-10 03:25:00,174,0.0,0.0
2023-08-10 03:25:00,175,282.174103,152.0
2023-08-10 03:25:00,176,285.0,153.920074
2023-08-10 03:25:00,177,296.0,214.0
2023-08-10 03:25:00,178,0.0,0.0
2023-08-10 03:25:00,179,0.0,0.0
2023-08-10 03:25:00,180,0.0,0.0
2023-08-10 03:25:00,181,0.0,0.0
2023-08-10 03:25:00,182,0.0,0.0
2023-08-10 03:25:00,183,0.0,0.0
2023-08-10 03:25:00,184,0.0,0.0
2023-08-10 03:25:00,185,0.0,0.0
2023-08-10 03:25:00,186,0.0,0.0
2023-08-10 03:25:00,187,0.0,0.0
2023-08-10 03:25:00,188,0.0,0.0
2023-08-10 03:25:00,189,0.0,0.0
2023-08-10 03:25:00,190,795.0,795.0
2023-08-10 03:25:00,191,795.0,795.0
2023-08-10 03:25:00,193,16.999903,11.999903
2023-08-10 03:25:00,194,0.0,0.0
2023-08-10 03:25:00,195,31.0,29.949463
2023-08-10 03:25:00,196,0.0,0.0
2023-08-10 03:25:00,197,0.0,0.0
2023-08-10 03:25:00,198,0.0,0.0
2023-08-10 03:25:00,200,0.0,0.0
2023-08-10 03:25:00,207,0.0,0.0
2023-08-10 03:25:00,208,0.0,0.0
2023-08-10 03:25:00,209,0.0,0.0
2023-08-10 03:25:00,210,0.0,0.0
2023-08-10 03:25:00,211,0.0,0.0
2023-08-10 03:25:00,212,0.0,0.0
2023-08-10 03:25:00,213,0.0,0.0
2023-08-10 03:25:00,214,0.0,0.0
2023-08-10 03:25:00,215,0.0,0.0
2023-08-10 03:25:00,216,0.0,0.0
2023-08-10 03:25:00,217,25.0,20.99826
2023-08-10 03:25:00,218,25.0,20.99826
2023-08-10 03:25:00,219,25.0,20.99826
2023-08-10 03:25:00,220,25.0,20.99826
2023-08-10 03:25:00,231,0.0,0.0
2023-08-10 03:25:00,232,0.0,0.0
2023-08-10 03:25:00,233,0.0,0.0
2023-08-10 03:25:00,234,0.0,0.0
2023-08-10 03:25:00,237,0.0,0.0
2023-08-10 03:25:00,238,0.0,0.0
2023-08-10 03:25:00,240,280.0,200.0
2023-08-10 03:25:00,241,139.0,100.0
2023-08-10 03:25:00,242,0.0,0.0
2023-08-10 03:25:00,243,0.0,0.0
2023-08-10 03:25:00,244,0.0,0.0
2023-08-10 03:25:00,247,0.0,0.0
2023-08-10 03:25:00,248,0.0,0.0
2023-08-10 03:25:00,249,0.0,0.0
2023-08-10 03:25:00,250,0.0,0.0
2023-08-10 03:25:00,251,0.0,0.0
2023-08-10 03:25:00,252,0.0,0.0
2023-08-10 03:25:00,253,0.0,0.0
2023-08-10 03:25:00,254,0.0,0.0
2023-08-10 03:25:00,255,0.0,0.0
2023-08-10 03:25:00,256,0.0,0.0
2023-08-10 03:25:00,257,0.0,0.0
2023-08-10 03:25:00,258,249.5,162.007477
2023-08-10 03:25:00,259,249.5,162.007477
2023-08-10 03:25:00,260,248.0,208.0
2023-08-10 03:25:00,264,10.0,5.000229
2023-08-10 03:25:00,265,10.0,5.000229
2023-08-10 03:25:00,266,0.0,0.0
2023-08-10 03:25:00,267,300.0,230.0
2023-08-10 03:25:00,268,0.0,0.0
2023-08-10 03:25:00,269,0.0,0.0
2023-08-10 03:25:00,270,0.0,0.0
2023-08-10 03:25:00,271,0.0,0.0
2023-08-10 03:25:00,272,0.0,0.0
2023-08-10 03:25:00,273,0.0,0.0
2023-08-10 03:25:00,274,0.0,0.0
2023-08-10 03:25:00,275,0.0,0.0
2023-08-10 03:25:00,276,0.0,0.0
2023-08-10 03:25:00,277,0.0,0.0
2023-08-10 03:25:00,278,0.0,0.0
2023-08-10 03:25:00,279,0.0,0.0
2023-08-10 03:25:00,280,0.0,0.0
2023-08-10 03:25:00,281,0.0,0.0
2023-08-10 03:25:00,282,0.0,0.0
2023-08-10 03:25:00,283,0.0,0.0
2023-08-10 03:25:00,284,0.0,0.0
2023-08-10 03:25:00,285,0.0,0.0
2023-08-10 03:25:00,286,0.0,0.0
2023-08-10 03:25:00,287,160.0,100.0
2023-08-10 03:25:00,288,74.0,50.0
2023-08-10 03:25:00,289,0.0,0.0
2023-08-10 03:25:00,290,0.0,0.0
2023-08-10 03:25:00,291,0.0,0.0
2023-08-10 03:25:00,292,0.0,0.0
2023-08-10 03:25:00,293,0.0,0.0
2023-08-10 03:25:00,294,0.0,0.0
2023-08-10 03:25:00,299,0.0,0.0
2023-08-10 03:25:00,300,0.0,0.0
2023-08-10 03:25:00,301,0.0,0.0
2023-08-10 03:25:00,302,0.0,0.0
2023-08-10 03:25:00,303,0.0,0.0
2023-08-10 03:25:00,304,0.0,0.0
2023-08-10 03:25:00,305,309.657898,215.001404
2023-08-10 03:25:00,306,351.0,286.0
2023-08-10 03:25:00,307,296.085693,200.004578
2023-08-10 03:25:00,308,0.0,0.0
2023-08-10 03:25:00,309,0.0,0.0
2023-08-10 03:25:00,310,0.0,0.0
2023-08-10 03:25:00,311,0.0,0.0
2023-08-10 03:25:00,312,0.0,0.0
2023-08-10 03:25:00,313,0.0,0.0
2023-08-10 03:25:00,314,0.0,0.0
2023-08-10 03:25:00,315,0.0,0.0
2023-08-10 03:25:00,316,0.0,0.0
2023-08-10 03:25:00,317,0.0,0.0
2023-08-10 03:25:00,318,0.0,0.0
2023-08-10 03:25:00,319,0.0,0.0
2023-08-10 03:25:00,320,0.0,0.0
2023-08-10 03:25:00,321,0.0,0.0
2023-08-10 03:25:00,322,0.0,0.0
2023-08-10 03:25:00,323,0.0,0.0
2023-08-10 03:25:00,324,0.0,0.0
2023-08-10 03:25:00,325,0.0,0.0
2023-08-10 03:25:00,326,0.0,0.0
2023-08-10 03:25:00,327,0.0,0.0
2023-08-10 03:25:00,328,0.0,0.0
2023-08-10 03:25:00,329,0.0,0.0
2023-08-10 03:25:00,330,0.0,0.0
2023-08-10 03:25:00,331,780.0,644.669189
2023-08-10 03:25:00,332,813.0,645.706421
2023-08-10 03:25:00,333,0.0,0.0
2023-08-10 03:25:00,334,0.0,0.0
2023-08-10 03:25:00,335,0.0,0.0
2023-08-10 03:25:00,336,0.0,0.0
2023-08-10 03:25:00,337,0.0,0.0
2023-08-10 03:25:00,338,0.0,0.0
2023-08-10 03:25:00,339,0.0,0.0
2023-08-10 03:25:00,340,818.0,676.170288
2023-08-10 03:25:00,341,817.0,675.879883
2023-08-10 03:25:00,342,166.0,135.0
2023-08-10 03:25:00,343,167.0,135.0
2023-08-10 03:25:00,344,0.0,0.0
2023-08-10 03:25:00,345,0.0,0.0
2023-08-10 03:25:00,346,114.0,80.0
2023-08-10 03:25:00,347,188.0,163.0
2023-08-10 03:25:00,348,0.0,0.0
2023-08-10 03:25:00,349,0.0,0.0
2023-08-10 03:25:00,350,0.0,0.0
2023-08-10 03:25:00,351,0.0,0.0
2023-08-10 03:25:00,352,0.0,0.0
2023-08-10 03:25:00,353,0.0,0.0
2023-08-10 03:25:00,354,0.0,0.0
2023-08-10 03:25:00,355,0.0,0.0
2023-08-10 03:25:00,356,25.0,10.0
2023-08-10 03:25:00,357,28.0,10.0
2023-08-10 03:25:00,358,20.0,10.000153
2023-08-10 03:25:00,359,20.0,10.000153
2023-08-10 03:25:00,360,23.5,7.0
2023-08-10 03:25:00,361,23.5,7.0
2023-08-10 03:25:00,362,23.5,7.0
2023-08-10 03:25:00,363,23.5,10.0
2023-08-10 03:25:00,364,0.0,0.0
2023-08-10 03:25:00,365,665.414062,665.414062
2023-08-10 03:25:00,366,378.487396,355.0
2023-08-10 03:25:00,367,379.159668,355.0
2023-08-10 03:25:00,368,0.0,0.0
2023-08-10 03:25:00,369,0.0,0.0
2023-08-10 03:25:00,370,0.0,0.0
2023-08-10 03:25:00,371,0.0,0.0
2023-08-10 03:25:00,372,0.0,0.0
2023-08-10 03:25:00,373,0.0,0.0
2023-08-10 03:25:00,374,0.0,0.0
2023-08-10 03:25:00,375,0.0,0.0
2023-08-10 03:25:00,376,0.0,0.0
2023-08-10 03:25:00,377,0.0,0.0
2023-08-10 03:25:00,378,0.0,0.0
2023-08-10 03:25:00,379,0.0,0.0
2023-08-10 03:25:00,380,0.0,0.0
2023-08-10 03:25:00,381,0.0,0.0
2023-08-10 03:25:00,382,0.0,0.0
2023-08-10 03:25:00,383,0.0,0.0
2023-08-10 03:25:00,384,0.0,0.0
2023-08-10 03:25:00,385,0.0,0.0
2023-08-10 03:25:00,386,0.0,0.0
2023-08-10 03:25:00,387,0.0,0.0
2023-08-10 03:25:00,388,0.0,0.0
2023-08-10 03:25:00,389,0.0,0.0
2023-08-10 03:25:00,390,0.0,0.0
2023-08-10 03:25:00,419,0.0,0.0
2023-08-10 03:25:00,420,0.0,0.0
2023-08-10 03:25:00,421,0.0,0.0
2023-08-10 03:25:00,422,256.0,180.0
2023-08-10 03:25:00,423,256.0,180.0
2023-08-10 03:25:00,432,289.0,216.0
2023-08-10 03:25:00,433,374.12738,254.0
2023-08-10 03:25:00,434,268.5,268.5
2023-08-10 03:25:00,435,268.5,268.5
2023-08-10 03:25:00,436,271.0,271.0
2023-08-10 03:25:00,437,271.0,271.0
2023-08-10 03:25:00,438,271.0,271.0
2023-08-10 03:25:00,439,274.0,274.0
2023-08-10 03:25:00,440,157.5,150.0
2023-08-10 03:25:00,441,157.5,150.0
2023-08-10 03:25:00,442,150.0,140.0
2023-08-10 03:25:00,443,0.0,0.0
2023-08-10 03:25:00,444,0.0,0.0
2023-08-10 03:25:00,450,0.0,0.0
2023-08-10 03:25:00,451,0.0,0.0
2023-08-10 03:25:00,452,0.0,0.0
2023-08-10 03:25:00,453,0.0,0.0
2023-08-10 03:25:00,459,0.0,0.0
2023-08-10 03:25:00,467,0.0,0.0
2023-08-10 03:25:00,468,0.0,0.0
2023-08-10 03:25:00,469,0.877685,0.0
2023-08-10 03:25:00,471,4.515576,0.0
2023-08-10 03:25:00,472,218.0,218.0
2023-08-10 03:25:00,473,125.0,125.0
2023-08-10 03:25:00,474,221.0,192.999207
2023-08-10 03:25:00,475,125.0,103.649696
2023-08-10 03:25:00,477,0.0,0.0
2023-08-10 03:25:00,478,0.0,0.0
2023-08-10 03:25:00,479,0.0,0.0
2023-08-10 03:25:00,480,0.0,0.0
2023-08-10 03:25:00,481,0.0,0.0
2023-08-10 03:25:00,482,0.0,0.0
2023-08-10 03:25:00,485,0.0,0.0
2023-08-10 03:25:00,486,0.0,0.0
2023-08-10 03:25:00,487,23.0,14.00032
2023-08-10 03:25:00,488,22.999725,13.000565
2023-08-10 03:25:00,489,992.0,795.0
2023-08-10 03:25:00,490,994.0,795.0
2023-08-10 03:25:00,491,964.0,791.0
2023-08-10 03:25:00,492,966.0,786.0
2023-08-10 03:25:00,493,987.0,795.0
2023-08-10 03:25:00,494,985.0,795.0
2023-08-10 03:25:00,495,300.0,200.0
2023-08-10 03:25:00,496,0.0,0.0
2023-08-10 03:25:00,497,0.0,0.0
2023-08-10 03:25:00,498,0.0,0.0
2023-08-10 03:25:00,499,0.0,0.0
2023-08-10 03:25:00,501,286.0,158.003479
2023-08-10 03:25:00,502,158.0,158.0
2023-08-10 03:25:00,503,287.0,200.0
2023-08-10 03:25:00,507,135.0,59.001785
2023-08-10 03:25:00,508,139.199997,106.0
2023-08-10 03:25:00,511,0.0,0.0
2023-08-10 03:25:00,512,0.0,0.0
2023-08-10 03:25:00,513,324.0,150.0
2023-08-10 03:25:00,514,138.0,120.0
2023-08-10 03:25:00,516,749.988525,749.988525
2023-08-10 03:25:00,521,677.92926,677.92926
2023-08-10 03:25:00,522,718.997253,577.0
2023-08-10 03:25:00,523,0.0,0.0
2023-08-10 03:25:00,524,0.0,0.0
2023-08-10 03:25:00,525,0.0,0.0
2023-08-10 03:25:00,526,259.0,131.0
2023-08-10 03:25:00,527,1357.0,1058.099976
2023-08-10 03:25:00,528,259.0,131.0
2023-08-10 03:25:00,529,707.269226,577.0
2023-08-10 03:25:00,530,716.826904,577.0
2023-08-10 03:25:00,533,0.0,0.0
2023-08-10 03:25:00,534,0.0,0.0
2023-08-10 03:25:00,535,0.0,0.0
2023-08-10 03:25:00,536,0.0,0.0
2023-08-10 03:25:00,537,0.0,0.0
2023-08-10 03:25:00,538,0.0,0.0
2023-08-10 03:25:00,539,46.703533,0.0
2023-08-10 03:25:00,540,46.553173,0.0
2023-08-10 03:25:00,541,0.0,0.0
2023-08-10 03:25:00,542,0.0,0.0
2023-08-10 03:25:00,544,1012.0,795.0
2023-08-10 03:25:00,545,1012.0,795.0
2023-08-10 03:25:00,546,350.5,350.5
2023-08-10 03:25:00,547,350.5,350.5
2023-08-10 03:25:00,548,326.0,326.0
2023-08-10 03:25:00,549,229.0,229.0
2023-08-10 03:25:00,550,118.0,118.0
2023-08-10 03:25:00,552,0.0,0.0
2023-08-10 03:25:00,553,0.0,0.0
2023-08-10 03:30:00,1,50.0,40.000244
2023-08-10 03:30:00,2,50.0,40.000244
2023-08-10 03:30:00,3,422.667297,364.991486
2023-08-10 03:30:00,4,418.515198,364.991486
2023-08-10 03:30:00,5,420.114716,364.991486
2023-08-10 03:30:00,6,418.015045,364.991486
2023-08-10 03:30:00,7,422.697418,364.991486
2023-08-10 03:30:00,8,419.456421,364.991486
2023-08-10 03:30:00,9,440.519562,364.917023
2023-08-10 03:30:00,10,427.019623,364.371613
2023-08-10 03:30:00,11,350.0,200.0
2023-08-10 03:30:00,12,0.0,0.0
2023-08-10 03:30:00,15,395.28186,395.28186
2023-08-10 03:30:00,16,427.368347,396.586548
2023-08-10 03:30:00,17,424.039124,384.039124
2023-08-10 03:30:00,18,409.001678,380.018097
2023-08-10 03:30:00,27,615.0,615.0
2023-08-10 03:30:00,28,0.0,0.0
2023-08-10 03:30:00,29,612.0,612.0
2023-08-10 03:30:00,33,0.0,0.0
2023-08-10 03:30:00,36,989.0,795.0
2023-08-10 03:30:00,37,982.0,795.0
2023-08-10 03:30:00,43,0.0,0.0
2023-08-10 03:30:00,46,297.677612,280.0
2023-08-10 03:30:00,47,330.003937,280.0
2023-08-10 03:30:00,48,351.236938,314.952545
2023-08-10 03:30:00,49,356.593384,315.101349
2023-08-10 03:30:00,50,350.93634,280.014557
2023-08-10 03:30:00,51,360.007477,280.014557
2023-08-10 03:30:00,52,0.0,0.0
2023-08-10 03:30:00,53,0.0,0.0
2023-08-10 03:30:00,54,0.0,0.0
2023-08-10 03:30:00,55,0.0,0.0
2023-08-10 03:30:00,56,0.0,0.0
2023-08-10 03:30:00,57,0.0,0.0
2023-08-10 03:30:00,58,0.0,0.0
2023-08-10 03:30:00,59,0.0,0.0
2023-08-10 03:30:00,60,0.0,0.0
2023-08-10 03:30:00,61,462.983337,362.983337
2023-08-10 03:30:00,62,454.541718,354.541718
2023-08-10 03:30:00,63,0.0,0.0
2023-08-10 03:30:00,64,313.291077,280.014557
2023-08-10 03:30:00,65,340.095978,294.247711
2023-08-10 03:30:00,66,341.732574,297.967072
2023-08-10 03:30:00,67,315.845245,315.845245
2023-08-10 03:30:00,68,305.058868,305.058868
2023-08-10 03:30:00,69,689.962402,689.962402
2023-08-10 03:30:00,70,670.564209,670.564209
2023-08-10 03:30:00,71,43.5,25.002136
2023-08-10 03:30:00,72,43.5,25.002136
2023-08-10 03:30:00,73,0.0,0.0
2023-08-10 03:30:00,74,0.0,0.0
2023-08-10 03:30:00,75,0.0,0.0
2023-08-10 03:30:00,76,0.0,0.0
2023-08-10 03:30:00,77,0.0,0.0
2023-08-10 03:30:00,78,0.0,0.0
2023-08-10 03:30:00,79,0.0,0.0
2023-08-10 03:30:00,80,0.0,0.0
2023-08-10 03:30:00,83,354.459991,320.353729
2023-08-10 03:30:00,84,357.420013,329.484344
2023-08-10 03:30:00,85,353.720001,320.0
2023-08-10 03:30:00,86,352.980011,320.0
2023-08-10 03:30:00,87,329.583588,329.583588
2023-08-10 03:30:00,88,351.58371,329.757294
2023-08-10 03:30:00,89,330.003937,330.003937
2023-08-10 03:30:00,90,330.003937,330.003937
2023-08-10 03:30:00,91,750.0,750.0
2023-08-10 03:30:00,92,746.9375,746.9375
2023-08-10 03:30:00,95,0.0,0.0
2023-08-10 03:30:00,96,0.0,0.0
2023-08-10 03:30:00,97,0.0,0.0
2023-08-10 03:30:00,98,0.0,0.0
2023-08-10 03:30:00,99,344.892517,249.0
2023-08-10 03:30:00,100,0.0,0.0
2023-08-10 03:30:00,101,0.0,0.0
2023-08-10 03:30:00,102,0.0,0.0
2023-08-10 03:30:00,103,0.0,0.0
2023-08-10 03:30:00,104,0.0,0.0
2023-08-10 03:30:00,105,0.0,0.0
2023-08-10 03:30:00,106,0.0,0.0
2023-08-10 03:30:00,107,0.0,0.0
2023-08-10 03:30:00,108,0.0,0.0
2023-08-10 03:30:00,112,0.0,0.0
2023-08-10 03:30:00,113,0.0,0.0
2023-08-10 03:30:00,114,0.0,0.0
2023-08-10 03:30:00,115,906.656555,750.045654
2023-08-10 03:30:00,116,907.114075,750.045654
2023-08-10 03:30:00,117,105.0,60.000153
2023-08-10 03:30:00,118,105.0,60.000153
2023-08-10 03:30:00,119,105.0,60.000153
2023-08-10 03:30:00,120,105.0,60.000153
2023-08-10 03:30:00,126,11.0,8.0
2023-08-10 03:30:00,127,11.0,8.0
2023-08-10 03:30:00,128,989.0,750.0
2023-08-10 03:30:00,129,988.0,750.0
2023-08-10 03:30:00,130,0.0,0.0
2023-08-10 03:30:00,131,980.0,718.0
2023-08-10 03:30:00,132,934.0,758.0
2023-08-10 03:30:00,133,953.0,755.0
2023-08-10 03:30:00,134,184.725601,175.371201
2023-08-10 03:30:00,135,261.323273,210.0
2023-08-10 03:30:00,136,0.0,0.0
2023-08-10 03:30:00,137,0.0,0.0
2023-08-10 03:30:00,138,0.0,0.0
2023-08-10 03:30:00,139,285.5,198.0
2023-08-10 03:30:00,140,0.0,0.0
2023-08-10 03:30:00,141,136.0,94.0
2023-08-10 03:30:00,142,0.0,0.0
2023-08-10 03:30:00,143,0.0,0.0
2023-08-10 03:30:00,144,0.0,0.0
2023-08-10 03:30:00,145,0.0,0.0
2023-08-10 03:30:00,146,0.0,0.0
2023-08-10 03:30:00,147,0.0,0.0
2023-08-10 03:30:00,150,0.0,0.0
2023-08-10 03:30:00,151,0.0,0.0
2023-08-10 03:30:00,152,0.0,0.0
2023-08-10 03:30:00,153,0.0,0.0
2023-08-10 03:30:00,154,0.0,0.0
2023-08-10 03:30:00,155,0.0,0.0
2023-08-10 03:30:00,156,385.994293,340.0
2023-08-10 03:30:00,158,0.0,0.0
2023-08-10 03:30:00,159,994.0,795.0
2023-08-10 03:30:00,160,0.0,0.0
2023-08-10 03:30:00,161,0.0,0.0
2023-08-10 03:30:00,162,300.0,220.0
2023-08-10 03:30:00,166,0.0,0.0
2023-08-10 03:30:00,167,0.0,0.0
2023-08-10 03:30:00,168,0.0,0.0
2023-08-10 03:30:00,169,0.0,0.0
2023-08-10 03:30:00,170,0.0,0.0
2023-08-10 03:30:00,171,0.0,0.0
2023-08-10 03:30:00,172,0.0,0.0
2023-08-10 03:30:00,173,0.0,0.0
2023-08-10 03:30:00,174,0.0,0.0
2023-08-10 03:30:00,175,282.250397,152.0
2023-08-10 03:30:00,176,285.0,153.633942
2023-08-10 03:30:00,177,296.0,214.0
2023-08-10 03:30:00,178,0.0,0.0
2023-08-10 03:30:00,179,0.0,0.0
2023-08-10 03:30:00,180,0.0,0.0
2023-08-10 03:30:00,181,0.0,0.0
2023-08-10 03:30:00,182,0.0,0.0
2023-08-10 03:30:00,183,0.0,0.0
2023-08-10 03:30:00,184,0.0,0.0
2023-08-10 03:30:00,185,0.0,0.0
2023-08-10 03:30:00,186,0.0,0.0
2023-08-10 03:30:00,187,0.0,0.0
2023-08-10 03:30:00,188,0.0,0.0
2023-08-10 03:30:00,189,0.0,0.0
2023-08-10 03:30:00,190,795.0,795.0
2023-08-10 03:30:00,191,795.0,795.0
2023-08-10 03:30:00,193,16.999903,11.999903
2023-08-10 03:30:00,194,0.0,0.0
2023-08-10 03:30:00,195,31.0,29.949463
2023-08-10 03:30:00,196,0.0,0.0
2023-08-10 03:30:00,197,0.0,0.0
2023-08-10 03:30:00,198,0.0,0.0
2023-08-10 03:30:00,200,0.0,0.0
2023-08-10 03:30:00,207,0.0,0.0
2023-08-10 03:30:00,208,0.0,0.0
2023-08-10 03:30:00,209,0.0,0.0
2023-08-10 03:30:00,210,0.0,0.0
2023-08-10 03:30:00,211,0.0,0.0
2023-08-10 03:30:00,212,0.0,0.0
2023-08-10 03:30:00,213,0.0,0.0
2023-08-10 03:30:00,214,0.0,0.0
2023-08-10 03:30:00,215,0.0,0.0
2023-08-10 03:30:00,216,0.0,0.0
2023-08-10 03:30:00,217,25.0,20.99826
2023-08-10 03:30:00,218,25.0,20.99826
2023-08-10 03:30:00,219,25.0,20.99826
2023-08-10 03:30:00,220,25.0,20.99826
2023-08-10 03:30:00,231,0.0,0.0
2023-08-10 03:30:00,232,0.0,0.0
2023-08-10 03:30:00,233,0.0,0.0
2023-08-10 03:30:00,234,0.0,0.0
2023-08-10 03:30:00,237,0.0,0.0
2023-08-10 03:30:00,238,0.0,0.0
2023-08-10 03:30:00,240,280.0,200.0
2023-08-10 03:30:00,241,139.0,100.0
2023-08-10 03:30:00,242,0.0,0.0
2023-08-10 03:30:00,243,0.0,0.0
2023-08-10 03:30:00,244,0.0,0.0
2023-08-10 03:30:00,247,0.0,0.0
2023-08-10 03:30:00,248,0.0,0.0
2023-08-10 03:30:00,249,0.0,0.0
2023-08-10 03:30:00,250,0.0,0.0
2023-08-10 03:30:00,251,0.0,0.0
2023-08-10 03:30:00,252,0.0,0.0
2023-08-10 03:30:00,253,0.0,0.0
2023-08-10 03:30:00,254,0.0,0.0
2023-08-10 03:30:00,255,0.0,0.0
2023-08-10 03:30:00,256,0.0,0.0
2023-08-10 03:30:00,257,0.0,0.0
2023-08-10 03:30:00,258,249.5,162.007477
2023-08-10 03:30:00,259,249.5,162.007477
2023-08-10 03:30:00,260,248.0,208.0
2023-08-10 03:30:00,264,10.0,5.000229
2023-08-10 03:30:00,265,10.0,5.000229
2023-08-10 03:30:00,266,0.0,0.0
2023-08-10 03:30:00,267,300.0,230.0
2023-08-10 03:30:00,268,0.0,0.0
2023-08-10 03:30:00,269,0.0,0.0
2023-08-10 03:30:00,270,0.0,0.0
2023-08-10 03:30:00,271,0.0,0.0
2023-08-10 03:30:00,272,0.0,0.0
2023-08-10 03:30:00,273,0.0,0.0
2023-08-10 03:30:00,274,0.0,0.0
2023-08-10 03:30:00,275,0.0,0.0
2023-08-10 03:30:00,276,0.0,0.0
2023-08-10 03:30:00,277,0.0,0.0
2023-08-10 03:30:00,278,0.0,0.0
2023-08-10 03:30:00,279,0.0,0.0
2023-08-10 03:30:00,280,0.0,0.0
2023-08-10 03:30:00,281,0.0,0.0
2023-08-10 03:30:00,282,0.0,0.0
2023-08-10 03:30:00,283,0.0,0.0
2023-08-10 03:30:00,284,0.0,0.0
2023-08-10 03:30:00,285,0.0,0.0
2023-08-10 03:30:00,286,0.0,0.0
2023-08-10 03:30:00,287,160.0,100.0
2023-08-10 03:30:00,288,74.0,50.0
2023-08-10 03:30:00,289,0.0,0.0
2023-08-10 03:30:00,290,0.0,0.0
2023-08-10 03:30:00,291,0.0,0.0
2023-08-10 03:30:00,292,0.0,0.0
2023-08-10 03:30:00,293,0.0,0.0
2023-08-10 03:30:00,294,0.0,0.0
2023-08-10 03:30:00,299,0.0,0.0
2023-08-10 03:30:00,300,0.0,0.0
2023-08-10 03:30:00,301,0.0,0.0
2023-08-10 03:30:00,302,0.0,0.0
2023-08-10 03:30:00,303,0.0,0.0
2023-08-10 03:30:00,304,0.0,0.0
2023-08-10 03:30:00,305,310.257172,215.001404
2023-08-10 03:30:00,306,351.0,286.0
2023-08-10 03:30:00,307,296.197968,200.004578
2023-08-10 03:30:00,308,0.0,0.0
2023-08-10 03:30:00,309,0.0,0.0
2023-08-10 03:30:00,310,0.0,0.0
2023-08-10 03:30:00,311,0.0,0.0
2023-08-10 03:30:00,312,0.0,0.0
2023-08-10 03:30:00,313,0.0,0.0
2023-08-10 03:30:00,314,0.0,0.0
2023-08-10 03:30:00,315,0.0,0.0
2023-08-10 03:30:00,316,0.0,0.0
2023-08-10 03:30:00,317,0.0,0.0
2023-08-10 03:30:00,318,0.0,0.0
2023-08-10 03:30:00,319,0.0,0.0
2023-08-10 03:30:00,320,0.0,0.0
2023-08-10 03:30:00,321,0.0,0.0
2023-08-10 03:30:00,322,0.0,0.0
2023-08-10 03:30:00,323,0.0,0.0
2023-08-10 03:30:00,324,0.0,0.0
2023-08-10 03:30:00,325,0.0,0.0
2023-08-10 03:30:00,326,0.0,0.0
2023-08-10 03:30:00,327,0.0,0.0
2023-08-10 03:30:00,328,0.0,0.0
2023-08-10 03:30:00,329,0.0,0.0
2023-08-10 03:30:00,330,0.0,0.0
2023-08-10 03:30:00,331,780.0,644.669189
2023-08-10 03:30:00,332,813.0,813.0
2023-08-10 03:30:00,333,0.0,0.0
2023-08-10 03:30:00,334,0.0,0.0
2023-08-10 03:30:00,335,0.0,0.0
2023-08-10 03:30:00,336,0.0,0.0
2023-08-10 03:30:00,337,0.0,0.0
2023-08-10 03:30:00,338,0.0,0.0
2023-08-10 03:30:00,339,0.0,0.0
2023-08-10 03:30:00,340,818.0,677.331909
2023-08-10 03:30:00,341,817.0,676.709595
2023-08-10 03:30:00,342,166.0,135.0
2023-08-10 03:30:00,343,167.0,135.0
2023-08-10 03:30:00,344,0.0,0.0
2023-08-10 03:30:00,345,0.0,0.0
2023-08-10 03:30:00,346,114.0,80.0
2023-08-10 03:30:00,347,188.0,163.0
2023-08-10 03:30:00,348,0.0,0.0
2023-08-10 03:30:00,349,0.0,0.0
2023-08-10 03:30:00,350,0.0,0.0
2023-08-10 03:30:00,351,0.0,0.0
2023-08-10 03:30:00,352,0.0,0.0
2023-08-10 03:30:00,353,0.0,0.0
2023-08-10 03:30:00,354,0.0,0.0
2023-08-10 03:30:00,355,0.0,0.0
2023-08-10 03:30:00,356,25.0,10.0
2023-08-10 03:30:00,357,28.0,10.0
2023-08-10 03:30:00,358,20.0,10.000153
2023-08-10 03:30:00,359,20.0,10.000153
2023-08-10 03:30:00,360,23.5,7.0
2023-08-10 03:30:00,361,23.5,7.0
2023-08-10 03:30:00,362,23.5,7.0
2023-08-10 03:30:00,363,23.5,10.0
2023-08-10 03:30:00,364,0.0,0.0
2023-08-10 03:30:00,365,665.414062,665.414062
2023-08-10 03:30:00,366,378.487396,355.0
2023-08-10 03:30:00,367,379.159668,355.0
2023-08-10 03:30:00,368,0.0,0.0
2023-08-10 03:30:00,369,0.0,0.0
2023-08-10 03:30:00,370,0.0,0.0
2023-08-10 03:30:00,371,0.0,0.0
2023-08-10 03:30:00,372,0.0,0.0
2023-08-10 03:30:00,373,0.0,0.0
2023-08-10 03:30:00,374,0.0,0.0
2023-08-10 03:30:00,375,0.0,0.0
2023-08-10 03:30:00,376,0.0,0.0
2023-08-10 03:30:00,377,0.0,0.0
2023-08-10 03:30:00,378,0.0,0.0
2023-08-10 03:30:00,379,0.0,0.0
2023-08-10 03:30:00,380,0.0,0.0
2023-08-10 03:30:00,381,0.0,0.0
2023-08-10 03:30:00,382,0.0,0.0
2023-08-10 03:30:00,383,0.0,0.0
2023-08-10 03:30:00,384,0.0,0.0
2023-08-10 03:30:00,385,0.0,0.0
2023-08-10 03:30:00,386,0.0,0.0
2023-08-10 03:30:00,387,0.0,0.0
2023-08-10 03:30:00,388,0.0,0.0
2023-08-10 03:30:00,389,0.0,0.0
2023-08-10 03:30:00,390,0.0,0.0
2023-08-10 03:30:00,419,0.0,0.0
2023-08-10 03:30:00,420,0.0,0.0
2023-08-10 03:30:00,421,0.0,0.0
2023-08-10 03:30:00,422,256.0,180.0
2023-08-10 03:30:00,423,256.0,180.0
2023-08-10 03:30:00,432,289.0,216.0
2023-08-10 03:30:00,433,374.556763,254.0
2023-08-10 03:30:00,434,268.5,223.419342
2023-08-10 03:30:00,435,268.5,224.094452
2023-08-10 03:30:00,436,271.0,271.0
2023-08-10 03:30:00,437,271.0,271.0
2023-08-10 03:30:00,438,271.0,238.903824
2023-08-10 03:30:00,439,274.0,274.0
2023-08-10 03:30:00,440,157.5,150.0
2023-08-10 03:30:00,441,157.5,150.0
2023-08-10 03:30:00,442,150.0,140.0
2023-08-10 03:30:00,443,0.0,0.0
2023-08-10 03:30:00,444,0.0,0.0
2023-08-10 03:30:00,450,0.0,0.0
2023-08-10 03:30:00,451,0.0,0.0
2023-08-10 03:30:00,452,0.0,0.0
2023-08-10 03:30:00,453,0.0,0.0
2023-08-10 03:30:00,459,0.0,0.0
2023-08-10 03:30:00,467,0.0,0.0
2023-08-10 03:30:00,468,0.0,0.0
2023-08-10 03:30:00,469,0.882473,0.0
2023-08-10 03:30:00,471,4.818755,0.0
2023-08-10 03:30:00,472,218.0,218.0
2023-08-10 03:30:00,473,125.0,125.0
2023-08-10 03:30:00,474,221.0,210.169327
2023-08-10 03:30:00,475,125.0,115.754295
2023-08-10 03:30:00,477,0.0,0.0
2023-08-10 03:30:00,478,0.0,0.0
2023-08-10 03:30:00,479,0.0,0.0
2023-08-10 03:30:00,480,0.0,0.0
2023-08-10 03:30:00,481,0.0,0.0
2023-08-10 03:30:00,482,0.0,0.0
2023-08-10 03:30:00,485,0.0,0.0
2023-08-10 03:30:00,486,0.0,0.0
2023-08-10 03:30:00,487,23.0,14.00032
2023-08-10 03:30:00,488,22.999725,13.000565
2023-08-10 03:30:00,489,992.0,795.0
2023-08-10 03:30:00,490,994.0,795.0
2023-08-10 03:30:00,491,964.0,791.0
2023-08-10 03:30:00,492,966.0,786.0
2023-08-10 03:30:00,493,987.0,795.0
2023-08-10 03:30:00,494,985.0,795.0
2023-08-10 03:30:00,495,300.0,200.0
2023-08-10 03:30:00,496,0.0,0.0
2023-08-10 03:30:00,497,0.0,0.0
2023-08-10 03:30:00,498,0.0,0.0
2023-08-10 03:30:00,499,0.0,0.0
2023-08-10 03:30:00,501,286.0,158.003479
2023-08-10 03:30:00,502,158.381836,158.381836
2023-08-10 03:30:00,503,287.0,200.0
2023-08-10 03:30:00,507,135.0,59.001785
2023-08-10 03:30:00,508,139.199997,106.0
2023-08-10 03:30:00,511,0.0,0.0
2023-08-10 03:30:00,512,0.0,0.0
2023-08-10 03:30:00,513,324.0,150.0
2023-08-10 03:30:00,514,138.0,120.0
2023-08-10 03:30:00,516,749.988525,749.988525
2023-08-10 03:30:00,521,613.445068,613.445068
2023-08-10 03:30:00,522,630.198792,630.198792
2023-08-10 03:30:00,523,0.0,0.0
2023-08-10 03:30:00,524,0.0,0.0
2023-08-10 03:30:00,525,0.0,0.0
2023-08-10 03:30:00,526,259.0,131.0
2023-08-10 03:30:00,527,1357.0,1058.099976
2023-08-10 03:30:00,528,259.0,131.0
2023-08-10 03:30:00,529,707.269226,577.0
2023-08-10 03:30:00,530,661.022644,577.0
2023-08-10 03:30:00,533,0.0,0.0
2023-08-10 03:30:00,534,0.0,0.0
2023-08-10 03:30:00,535,0.0,0.0
2023-08-10 03:30:00,536,0.0,0.0
2023-08-10 03:30:00,537,0.0,0.0
2023-08-10 03:30:00,538,0.0,0.0
2023-08-10 03:30:00,539,46.767632,0.0
2023-08-10 03:30:00,540,164.0,84.0
2023-08-10 03:30:00,541,0.0,0.0
2023-08-10 03:30:00,542,0.0,0.0
2023-08-10 03:30:00,544,1012.0,795.0
2023-08-10 03:30:00,545,1012.0,795.0
2023-08-10 03:30:00,546,350.5,350.5
2023-08-10 03:30:00,547,350.5,350.5
2023-08-10 03:30:00,548,326.0,326.0
2023-08-10 03:30:00,549,229.0,229.0
2023-08-10 03:30:00,550,118.0,118.0
2023-08-10 03:30:00,552,0.0,0.0
2023-08-10 03:30:00,553,0.0,0.0
2023-08-10 03:35:00,1,50.0,40.000244
2023-08-10 03:35:00,2,50.0,40.000244
2023-08-10 03:35:00,3,420.164642,364.991486
2023-08-10 03:35:00,4,410.207397,364.991486
2023-08-10 03:35:00,5,419.017151,364.991486
2023-08-10 03:35:00,6,418.753174,364.991486
2023-08-10 03:35:00,7,418.163086,364.991486
2023-08-10 03:35:00,8,418.937683,364.991486
2023-08-10 03:35:00,9,433.103973,364.917023
2023-08-10 03:35:00,10,424.060486,364.371613
2023-08-10 03:35:00,11,350.0,200.0
2023-08-10 03:35:00,12,0.0,0.0
2023-08-10 03:35:00,15,395.121582,395.121582
2023-08-10 03:35:00,16,401.214478,396.334717
2023-08-10 03:35:00,17,405.493408,379.819733
2023-08-10 03:35:00,18,389.068085,380.018097
2023-08-10 03:35:00,27,615.0,615.0
2023-08-10 03:35:00,28,0.0,0.0
2023-08-10 03:35:00,29,612.0,612.0
2023-08-10 03:35:00,33,0.0,0.0
2023-08-10 03:35:00,36,989.0,795.0
2023-08-10 03:35:00,37,982.0,795.0
2023-08-10 03:35:00,43,0.0,0.0
2023-08-10 03:35:00,46,280.0,280.0
2023-08-10 03:35:00,47,318.71933,280.0
2023-08-10 03:35:00,48,353.802185,314.927765
2023-08-10 03:35:00,49,353.592743,315.101349
2023-08-10 03:35:00,50,351.443085,280.014557
2023-08-10 03:35:00,51,358.329041,280.014557
2023-08-10 03:35:00,52,0.0,0.0
2023-08-10 03:35:00,53,0.0,0.0
2023-08-10 03:35:00,54,0.0,0.0
2023-08-10 03:35:00,55,0.0,0.0
2023-08-10 03:35:00,56,0.0,0.0
2023-08-10 03:35:00,57,0.0,0.0
2023-08-10 03:35:00,58,0.0,0.0
2023-08-10 03:35:00,59,0.0,0.0
2023-08-10 03:35:00,60,0.0,0.0
2023-08-10 03:35:00,61,459.82605,359.82605
2023-08-10 03:35:00,62,455.264954,355.264954
2023-08-10 03:35:00,63,0.0,0.0
2023-08-10 03:35:00,64,319.668488,280.014557
2023-08-10 03:35:00,65,340.095978,294.247711
2023-08-10 03:35:00,66,297.967072,297.967072
2023-08-10 03:35:00,67,315.845245,315.845245
2023-08-10 03:35:00,68,305.083649,305.083649
2023-08-10 03:35:00,69,689.962402,689.962402
2023-08-10 03:35:00,70,670.564209,670.564209
2023-08-10 03:35:00,71,43.5,25.002136
2023-08-10 03:35:00,72,43.5,25.002136
2023-08-10 03:35:00,73,0.0,0.0
2023-08-10 03:35:00,74,0.0,0.0
2023-08-10 03:35:00,75,0.0,0.0
2023-08-10 03:35:00,76,0.0,0.0
2023-08-10 03:35:00,77,0.0,0.0
2023-08-10 03:35:00,78,0.0,0.0
2023-08-10 03:35:00,79,0.0,0.0
2023-08-10 03:35:00,80,0.0,0.0
2023-08-10 03:35:00,83,354.459991,320.353729
2023-08-10 03:35:00,84,357.420013,329.484344
2023-08-10 03:35:00,85,353.720001,320.0
2023-08-10 03:35:00,86,352.980011,320.0
2023-08-10 03:35:00,87,329.583588,329.583588
2023-08-10 03:35:00,88,351.58371,329.757294
2023-08-10 03:35:00,89,330.003937,330.003937
2023-08-10 03:35:00,90,330.003937,330.003937
2023-08-10 03:35:00,91,750.0,750.0
2023-08-10 03:35:00,92,746.845947,746.845947
2023-08-10 03:35:00,95,0.0,0.0
2023-08-10 03:35:00,96,0.0,0.0
2023-08-10 03:35:00,97,0.0,0.0
2023-08-10 03:35:00,98,0.0,0.0
2023-08-10 03:35:00,99,344.948456,249.0
2023-08-10 03:35:00,100,0.0,0.0
2023-08-10 03:35:00,101,0.0,0.0
2023-08-10 03:35:00,102,0.0,0.0
2023-08-10 03:35:00,103,0.0,0.0
2023-08-10 03:35:00,104,0.0,0.0
2023-08-10 03:35:00,105,0.0,0.0
2023-08-10 03:35:00,106,0.0,0.0
2023-08-10 03:35:00,107,0.0,0.0
2023-08-10 03:35:00,108,0.0,0.0
2023-08-10 03:35:00,112,0.0,0.0
2023-08-10 03:35:00,113,0.0,0.0
2023-08-10 03:35:00,114,0.0,0.0
2023-08-10 03:35:00,115,904.6651,750.045654
2023-08-10 03:35:00,116,907.640686,750.045654
2023-08-10 03:35:00,117,105.0,60.000153
2023-08-10 03:35:00,118,105.0,60.000153
2023-08-10 03:35:00,119,105.0,60.000153
2023-08-10 03:35:00,120,105.0,60.000153
2023-08-10 03:35:00,126,11.0,8.0
2023-08-10 03:35:00,127,11.0,8.0
2023-08-10 03:35:00,128,989.0,750.0
2023-08-10 03:35:00,129,988.0,750.0
2023-08-10 03:35:00,130,0.0,0.0
2023-08-10 03:35:00,131,980.0,718.0
2023-08-10 03:35:00,132,934.0,758.0
2023-08-10 03:35:00,133,953.0,755.0
2023-08-10 03:35:00,134,179.519791,175.384506
2023-08-10 03:35:00,135,261.120361,210.0
2023-08-10 03:35:00,136,0.0,0.0
2023-08-10 03:35:00,137,0.0,0.0
2023-08-10 03:35:00,138,0.0,0.0
2023-08-10 03:35:00,139,285.5,198.0
2023-08-10 03:35:00,140,0.0,0.0
2023-08-10 03:35:00,141,136.0,94.0
2023-08-10 03:35:00,142,0.0,0.0
2023-08-10 03:35:00,143,0.0,0.0
2023-08-10 03:35:00,144,0.0,0.0
2023-08-10 03:35:00,145,0.0,0.0
2023-08-10 03:35:00,146,0.0,0.0
2023-08-10 03:35:00,147,0.0,0.0
2023-08-10 03:35:00,150,0.0,0.0
2023-08-10 03:35:00,151,0.0,0.0
2023-08-10 03:35:00,152,0.0,0.0
2023-08-10 03:35:00,153,0.0,0.0
2023-08-10 03:35:00,154,0.0,0.0
2023-08-10 03:35:00,155,0.0,0.0
2023-08-10 03:35:00,156,385.994293,340.0
2023-08-10 03:35:00,158,0.0,0.0
2023-08-10 03:35:00,159,994.0,795.0
2023-08-10 03:35:00,160,0.0,0.0
2023-08-10 03:35:00,161,0.0,0.0
2023-08-10 03:35:00,162,300.0,220.0
2023-08-10 03:35:00,166,0.0,0.0
2023-08-10 03:35:00,167,0.0,0.0
2023-08-10 03:35:00,168,0.0,0.0
2023-08-10 03:35:00,169,0.0,0.0
2023-08-10 03:35:00,170,0.0,0.0
2023-08-10 03:35:00,171,0.0,0.0
2023-08-10 03:35:00,172,0.0,0.0
2023-08-10 03:35:00,173,0.0,0.0
2023-08-10 03:35:00,174,0.0,0.0
2023-08-10 03:35:00,175,282.250397,152.0
2023-08-10 03:35:00,176,285.0,153.767487
2023-08-10 03:35:00,177,296.0,214.0
2023-08-10 03:35:00,178,0.0,0.0
2023-08-10 03:35:00,179,0.0,0.0
2023-08-10 03:35:00,180,0.0,0.0
2023-08-10 03:35:00,181,0.0,0.0
2023-08-10 03:35:00,182,0.0,0.0
2023-08-10 03:35:00,183,0.0,0.0
2023-08-10 03:35:00,184,0.0,0.0
2023-08-10 03:35:00,185,0.0,0.0
2023-08-10 03:35:00,186,0.0,0.0
2023-08-10 03:35:00,187,0.0,0.0
2023-08-10 03:35:00,188,0.0,0.0
2023-08-10 03:35:00,189,0.0,0.0
2023-08-10 03:35:00,190,795.0,795.0
2023-08-10 03:35:00,191,795.0,795.0
2023-08-10 03:35:00,193,16.999903,11.999903
2023-08-10 03:35:00,194,0.0,0.0
2023-08-10 03:35:00,195,31.0,29.949463
2023-08-10 03:35:00,196,0.0,0.0
2023-08-10 03:35:00,197,0.0,0.0
2023-08-10 03:35:00,198,0.0,0.0
2023-08-10 03:35:00,200,0.0,0.0
2023-08-10 03:35:00,207,0.0,0.0
2023-08-10 03:35:00,208,0.0,0.0
2023-08-10 03:35:00,209,0.0,0.0
2023-08-10 03:35:00,210,0.0,0.0
2023-08-10 03:35:00,211,0.0,0.0
2023-08-10 03:35:00,212,0.0,0.0
2023-08-10 03:35:00,213,0.0,0.0
2023-08-10 03:35:00,214,0.0,0.0
2023-08-10 03:35:00,215,0.0,0.0
2023-08-10 03:35:00,216,0.0,0.0
2023-08-10 03:35:00,217,25.0,20.99826
2023-08-10 03:35:00,218,25.0,20.99826
2023-08-10 03:35:00,219,25.0,20.99826
2023-08-10 03:35:00,220,25.0,20.99826
2023-08-10 03:35:00,231,0.0,0.0
2023-08-10 03:35:00,232,0.0,0.0
2023-08-10 03:35:00,233,0.0,0.0
2023-08-10 03:35:00,234,0.0,0.0
2023-08-10 03:35:00,237,0.0,0.0
2023-08-10 03:35:00,238,0.0,0.0
2023-08-10 03:35:00,240,280.0,200.0
2023-08-10 03:35:00,241,139.0,100.0
2023-08-10 03:35:00,242,0.0,0.0
2023-08-10 03:35:00,243,0.0,0.0
2023-08-10 03:35:00,244,0.0,0.0
2023-08-10 03:35:00,247,0.0,0.0
2023-08-10 03:35:00,248,0.0,0.0
2023-08-10 03:35:00,249,0.0,0.0
2023-08-10 03:35:00,250,0.0,0.0
2023-08-10 03:35:00,251,0.0,0.0
2023-08-10 03:35:00,252,0.0,0.0
2023-08-10 03:35:00,253,0.0,0.0
2023-08-10 03:35:00,254,0.0,0.0
2023-08-10 03:35:00,255,0.0,0.0
2023-08-10 03:35:00,256,0.0,0.0
2023-08-10 03:35:00,257,0.0,0.0
2023-08-10 03:35:00,258,249.5,162.007477
2023-08-10 03:35:00,259,249.5,162.007477
2023-08-10 03:35:00,260,248.0,208.0
2023-08-10 03:35:00,264,10.0,5.000229
2023-08-10 03:35:00,265,10.0,5.000229
2023-08-10 03:35:00,266,0.0,0.0
2023-08-10 03:35:00,267,300.0,230.0
2023-08-10 03:35:00,268,0.0,0.0
2023-08-10 03:35:00,269,0.0,0.0
2023-08-10 03:35:00,270,0.0,0.0
2023-08-10 03:35:00,271,0.0,0.0
2023-08-10 03:35:00,272,0.0,0.0
2023-08-10 03:35:00,273,0.0,0.0
2023-08-10 03:35:00,274,0.0,0.0
2023-08-10 03:35:00,275,0.0,0.0
2023-08-10 03:35:00,276,0.0,0.0
2023-08-10 03:35:00,277,0.0,0.0
2023-08-10 03:35:00,278,0.0,0.0
2023-08-10 03:35:00,279,0.0,0.0
2023-08-10 03:35:00,280,0.0,0.0
2023-08-10 03:35:00,281,0.0,0.0
2023-08-10 03:35:00,282,0.0,0.0
2023-08-10 03:35:00,283,0.0,0.0
2023-08-10 03:35:00,284,0.0,0.0
2023-08-10 03:35:00,285,0.0,0.0
2023-08-10 03:35:00,286,0.0,0.0
2023-08-10 03:35:00,287,160.0,100.0
2023-08-10 03:35:00,288,74.0,50.0
2023-08-10 03:35:00,289,0.0,0.0
2023-08-10 03:35:00,290,0.0,0.0
2023-08-10 03:35:00,291,0.0,0.0
2023-08-10 03:35:00,292,0.0,0.0
2023-08-10 03:35:00,293,0.0,0.0
2023-08-10 03:35:00,294,0.0,0.0
2023-08-10 03:35:00,299,0.0,0.0
2023-08-10 03:35:00,300,0.0,0.0
2023-08-10 03:35:00,301,0.0,0.0
2023-08-10 03:35:00,302,0.0,0.0
2023-08-10 03:35:00,303,0.0,0.0
2023-08-10 03:35:00,304,0.0,0.0
2023-08-10 03:35:00,305,311.064178,215.001404
2023-08-10 03:35:00,306,351.0,286.0
2023-08-10 03:35:00,307,296.322601,200.004578
2023-08-10 03:35:00,308,0.0,0.0
2023-08-10 03:35:00,309,0.0,0.0
2023-08-10 03:35:00,310,0.0,0.0
2023-08-10 03:35:00,311,0.0,0.0
2023-08-10 03:35:00,312,0.0,0.0
2023-08-10 03:35:00,313,0.0,0.0
2023-08-10 03:35:00,314,0.0,0.0
2023-08-10 03:35:00,315,0.0,0.0
2023-08-10 03:35:00,316,0.0,0.0
2023-08-10 03:35:00,317,0.0,0.0
2023-08-10 03:35:00,318,0.0,0.0
2023-08-10 03:35:00,319,0.0,0.0
2023-08-10 03:35:00,320,0.0,0.0
2023-08-10 03:35:00,321,0.0,0.0
2023-08-10 03:35:00,322,0.0,0.0
2023-08-10 03:35:00,323,0.0,0.0
2023-08-10 03:35:00,324,0.0,0.0
2023-08-10 03:35:00,325,0.0,0.0
2023-08-10 03:35:00,326,0.0,0.0
2023-08-10 03:35:00,327,0.0,0.0
2023-08-10 03:35:00,328,0.0,0.0
2023-08-10 03:35:00,329,0.0,0.0
2023-08-10 03:35:00,330,0.0,0.0
2023-08-10 03:35:00,331,780.0,644.669189
2023-08-10 03:35:00,332,813.0,813.0
2023-08-10 03:35:00,333,0.0,0.0
2023-08-10 03:35:00,334,0.0,0.0
2023-08-10 03:35:00,335,0.0,0.0
2023-08-10 03:35:00,336,0.0,0.0
2023-08-10 03:35:00,337,0.0,0.0
2023-08-10 03:35:00,338,0.0,0.0
2023-08-10 03:35:00,339,0.0,0.0
2023-08-10 03:35:00,340,818.0,677.456421
2023-08-10 03:35:00,341,817.0,676.709595
2023-08-10 03:35:00,342,166.0,135.0
2023-08-10 03:35:00,343,167.0,135.0
2023-08-10 03:35:00,344,0.0,0.0
2023-08-10 03:35:00,345,0.0,0.0
2023-08-10 03:35:00,346,114.0,80.0
2023-08-10 03:35:00,347,188.0,163.0
2023-08-10 03:35:00,348,0.0,0.0
2023-08-10 03:35:00,349,0.0,0.0
2023-08-10 03:35:00,350,0.0,0.0
2023-08-10 03:35:00,351,0.0,0.0
2023-08-10 03:35:00,352,0.0,0.0
2023-08-10 03:35:00,353,0.0,0.0
2023-08-10 03:35:00,354,0.0,0.0
2023-08-10 03:35:00,355,0.0,0.0
2023-08-10 03:35:00,356,25.0,10.0
2023-08-10 03:35:00,357,28.0,10.0
2023-08-10 03:35:00,358,20.0,10.000153
2023-08-10 03:35:00,359,20.0,10.000153
2023-08-10 03:35:00,360,23.5,7.0
2023-08-10 03:35:00,361,23.5,7.0
2023-08-10 03:35:00,362,23.5,7.0
2023-08-10 03:35:00,363,23.5,10.0
2023-08-10 03:35:00,364,0.0,0.0
2023-08-10 03:35:00,365,665.414062,665.414062
2023-08-10 03:35:00,366,378.487396,355.0
2023-08-10 03:35:00,367,379.159668,355.0
2023-08-10 03:35:00,368,0.0,0.0
2023-08-10 03:35:00,369,0.0,0.0
2023-08-10 03:35:00,370,0.0,0.0
2023-08-10 03:35:00,371,0.0,0.0
2023-08-10 03:35:00,372,0.0,0.0
2023-08-10 03:35:00,373,0.0,0.0
2023-08-10 03:35:00,374,0.0,0.0
2023-08-10 03:35:00,375,0.0,0.0
2023-08-10 03:35:00,376,0.0,0.0
2023-08-10 03:35:00,377,0.0,0.0
2023-08-10 03:35:00,378,0.0,0.0
2023-08-10 03:35:00,379,0.0,0.0
2023-08-10 03:35:00,380,0.0,0.0
2023-08-10 03:35:00,381,0.0,0.0
2023-08-10 03:35:00,382,0.0,0.0
2023-08-10 03:35:00,383,0.0,0.0
2023-08-10 03:35:00,384,0.0,0.0
2023-08-10 03:35:00,385,0.0,0.0
2023-08-10 03:35:00,386,0.0,0.0
2023-08-10 03:35:00,387,0.0,0.0
2023-08-10 03:35:00,388,0.0,0.0
2023-08-10 03:35:00,389,0.0,0.0
2023-08-10 03:35:00,390,0.0,0.0
2023-08-10 03:35:00,419,0.0,0.0
2023-08-10 03:35:00,420,0.0,0.0
2023-08-10 03:35:00,421,0.0,0.0
2023-08-10 03:35:00,422,256.0,180.0
2023-08-10 03:35:00,423,256.0,180.0
2023-08-10 03:35:00,432,289.0,216.0
2023-08-10 03:35:00,433,375.036133,254.0
2023-08-10 03:35:00,434,268.5,188.861862
2023-08-10 03:35:00,435,268.5,188.861862
2023-08-10 03:35:00,436,271.0,271.0
2023-08-10 03:35:00,437,271.0,271.0
2023-08-10 03:35:00,438,271.0,227.860947
2023-08-10 03:35:00,439,274.0,274.0
2023-08-10 03:35:00,440,157.5,150.0
2023-08-10 03:35:00,441,157.5,150.0
2023-08-10 03:35:00,442,150.0,140.0
2023-08-10 03:35:00,443,0.0,0.0
2023-08-10 03:35:00,444,0.0,0.0
2023-08-10 03:35:00,450,0.0,0.0
2023-08-10 03:35:00,451,0.0,0.0
2023-08-10 03:35:00,452,0.0,0.0
2023-08-10 03:35:00,453,0.0,0.0
2023-08-10 03:35:00,459,0.0,0.0
2023-08-10 03:35:00,467,0.0,0.0
2023-08-10 03:35:00,468,0.0,0.0
2023-08-10 03:35:00,469,0.886363,0.0
2023-08-10 03:35:00,471,4.845219,0.0
2023-08-10 03:35:00,472,218.0,218.0
2023-08-10 03:35:00,473,125.0,125.0
2023-08-10 03:35:00,474,221.0,221.0
2023-08-10 03:35:00,475,125.0,125.0
2023-08-10 03:35:00,477,0.0,0.0
2023-08-10 03:35:00,478,0.0,0.0
2023-08-10 03:35:00,479,0.0,0.0
2023-08-10 03:35:00,480,0.0,0.0
2023-08-10 03:35:00,481,0.0,0.0
2023-08-10 03:35:00,482,0.0,0.0
2023-08-10 03:35:00,485,0.0,0.0
2023-08-10 03:35:00,486,0.0,0.0
2023-08-10 03:35:00,487,23.0,14.00032
2023-08-10 03:35:00,488,22.999725,13.000565
2023-08-10 03:35:00,489,992.0,795.0
2023-08-10 03:35:00,490,994.0,795.0
2023-08-10 03:35:00,491,964.0,791.0
2023-08-10 03:35:00,492,966.0,786.0
2023-08-10 03:35:00,493,987.0,795.0
2023-08-10 03:35:00,494,985.0,795.0
2023-08-10 03:35:00,495,300.0,200.0
2023-08-10 03:35:00,496,0.0,0.0
2023-08-10 03:35:00,497,0.0,0.0
2023-08-10 03:35:00,498,0.0,0.0
2023-08-10 03:35:00,499,0.0,0.0
2023-08-10 03:35:00,501,286.0,158.003479
2023-08-10 03:35:00,502,158.976929,158.976929
2023-08-10 03:35:00,503,287.0,200.0
2023-08-10 03:35:00,507,135.0,59.001785
2023-08-10 03:35:00,508,139.199997,106.0
2023-08-10 03:35:00,511,0.0,0.0
2023-08-10 03:35:00,512,0.0,0.0
2023-08-10 03:35:00,513,324.0,150.0
2023-08-10 03:35:00,514,138.0,120.0
2023-08-10 03:35:00,516,749.988525,749.988525
2023-08-10 03:35:00,521,642.744263,577.0
2023-08-10 03:35:00,522,577.0,577.0
2023-08-10 03:35:00,523,0.0,0.0
2023-08-10 03:35:00,524,0.0,0.0
2023-08-10 03:35:00,525,0.0,0.0
2023-08-10 03:35:00,526,259.0,131.0
2023-08-10 03:35:00,527,1357.0,1058.099976
2023-08-10 03:35:00,528,259.0,131.0
2023-08-10 03:35:00,529,707.269226,577.0
2023-08-10 03:35:00,530,716.826904,577.0
2023-08-10 03:35:00,533,0.0,0.0
2023-08-10 03:35:00,534,0.0,0.0
2023-08-10 03:35:00,535,0.0,0.0
2023-08-10 03:35:00,536,0.0,0.0
2023-08-10 03:35:00,537,0.0,0.0
2023-08-10 03:35:00,538,0.0,0.0
2023-08-10 03:35:00,539,46.64452,0.0
2023-08-10 03:35:00,540,164.0,84.0
2023-08-10 03:35:00,541,0.0,0.0
2023-08-10 03:35:00,542,0.0,0.0
2023-08-10 03:35:00,544,1012.0,795.0
2023-08-10 03:35:00,545,1012.0,795.0
2023-08-10 03:35:00,546,350.5,350.5
2023-08-10 03:35:00,547,350.5,350.5
2023-08-10 03:35:00,548,326.0,326.0
2023-08-10 03:35:00,549,229.0,229.0
2023-08-10 03:35:00,550,118.0,118.0
2023-08-10 03:35:00,552,0.0,0.0
2023-08-10 03:35:00,553,0.0,0.0
2023-08-10 03:40:00,1,50.0,40.000244
2023-08-10 03:40:00,2,50.0,40.000244
2023-08-10 03:40:00,3,419.916199,364.991486
2023-08-10 03:40:00,4,417.342194,364.991486
2023-08-10 03:40:00,5,421.236053,364.991486
2023-08-10 03:40:00,6,420.341064,364.991486
2023-08-10 03:40:00,7,418.162201,364.991486
2023-08-10 03:40:00,8,420.829956,364.991486
2023-08-10 03:40:00,9,418.48056,364.917023
2023-08-10 03:40:00,10,427.418243,364.396393
2023-08-10 03:40:00,11,350.0,200.0
2023-08-10 03:40:00,12,0.0,0.0
2023-08-10 03:40:00,15,425.584198,395.190308
2023-08-10 03:40:00,16,420.742584,396.678101
2023-08-10 03:40:00,17,383.865601,379.819733
2023-08-10 03:40:00,18,405.441681,380.018097
2023-08-10 03:40:00,27,615.0,615.0
2023-08-10 03:40:00,28,0.0,0.0
2023-08-10 03:40:00,29,612.0,612.0
2023-08-10 03:40:00,33,0.0,0.0
2023-08-10 03:40:00,36,989.0,795.0
2023-08-10 03:40:00,37,982.0,795.0
2023-08-10 03:40:00,43,0.0,0.0
2023-08-10 03:40:00,46,307.076721,280.0
2023-08-10 03:40:00,47,330.003937,280.0
2023-08-10 03:40:00,48,358.245087,314.927765
2023-08-10 03:40:00,49,365.090607,315.101349
2023-08-10 03:40:00,50,360.007477,280.014557
2023-08-10 03:40:00,51,360.007477,280.014557
2023-08-10 03:40:00,52,0.0,0.0
2023-08-10 03:40:00,53,0.0,0.0
2023-08-10 03:40:00,54,0.0,0.0
2023-08-10 03:40:00,55,0.0,0.0
2023-08-10 03:40:00,56,0.0,0.0
2023-08-10 03:40:00,57,0.0,0.0
2023-08-10 03:40:00,58,0.0,0.0
2023-08-10 03:40:00,59,0.0,0.0
2023-08-10 03:40:00,60,0.0,0.0
2023-08-10 03:40:00,61,459.386139,359.386139
2023-08-10 03:40:00,62,456.127014,356.127014
2023-08-10 03:40:00,63,0.0,0.0
2023-08-10 03:40:00,64,323.159393,280.014557
2023-08-10 03:40:00,65,340.095978,294.247711
2023-08-10 03:40:00,66,297.967072,297.967072
2023-08-10 03:40:00,67,315.845245,315.845245
2023-08-10 03:40:00,68,305.058868,305.058868
2023-08-10 03:40:00,69,689.962402,689.962402
2023-08-10 03:40:00,70,670.621338,670.621338
2023-08-10 03:40:00,71,43.5,25.002136
2023-08-10 03:40:00,72,43.5,25.002136
2023-08-10 03:40:00,73,0.0,0.0
2023-08-10 03:40:00,74,0.0,0.0
2023-08-10 03:40:00,75,0.0,0.0
2023-08-10 03:40:00,76,0.0,0.0
2023-08-10 03:40:00,77,0.0,0.0
2023-08-10 03:40:00,78,0.0,0.0
2023-08-10 03:40:00,79,0.0,0.0
2023-08-10 03:40:00,80,0.0,0.0
2023-08-10 03:40:00,83,354.459991,320.353729
2023-08-10 03:40:00,84,357.420013,329.509247
2023-08-10 03:40:00,85,353.720001,320.0
2023-08-10 03:40:00,86,352.980011,320.0
2023-08-10 03:40:00,87,329.60849,329.60849
2023-08-10 03:40:00,88,351.58371,329.757294
2023-08-10 03:40:00,89,330.003937,330.003937
2023-08-10 03:40:00,90,330.003937,330.003937
2023-08-10 03:40:00,91,750.0,750.0
2023-08-10 03:40:00,92,746.9375,746.9375
2023-08-10 03:40:00,95,0.0,0.0
2023-08-10 03:40:00,96,0.0,0.0
2023-08-10 03:40:00,97,0.0,0.0
2023-08-10 03:40:00,98,0.0,0.0
2023-08-10 03:40:00,99,348.624634,249.004303
2023-08-10 03:40:00,100,0.0,0.0
2023-08-10 03:40:00,101,0.0,0.0
2023-08-10 03:40:00,102,0.0,0.0
2023-08-10 03:40:00,103,0.0,0.0
2023-08-10 03:40:00,104,0.0,0.0
2023-08-10 03:40:00,105,0.0,0.0
2023-08-10 03:40:00,106,0.0,0.0
2023-08-10 03:40:00,107,0.0,0.0
2023-08-10 03:40:00,108,0.0,0.0
2023-08-10 03:40:00,112,0.0,0.0
2023-08-10 03:40:00,113,0.0,0.0
2023-08-10 03:40:00,114,0.0,0.0
2023-08-10 03:40:00,115,904.025635,750.045654
2023-08-10 03:40:00,116,910.490112,750.045654
2023-08-10 03:40:00,117,105.0,60.000153
2023-08-10 03:40:00,118,105.0,60.000153
2023-08-10 03:40:00,119,105.0,60.000153
2023-08-10 03:40:00,120,105.0,60.000153
2023-08-10 03:40:00,126,11.0,8.0
2023-08-10 03:40:00,127,11.0,8.0
2023-08-10 03:40:00,128,989.0,750.0
2023-08-10 03:40:00,129,988.0,750.0
2023-08-10 03:40:00,130,0.0,0.0
2023-08-10 03:40:00,131,980.0,718.0
2023-08-10 03:40:00,132,934.0,758.0
2023-08-10 03:40:00,133,953.0,755.0
2023-08-10 03:40:00,134,181.336838,175.170883
2023-08-10 03:40:00,135,264.977936,210.0
2023-08-10 03:40:00,136,0.0,0.0
2023-08-10 03:40:00,137,0.0,0.0
2023-08-10 03:40:00,138,0.0,0.0
2023-08-10 03:40:00,139,285.5,198.0
2023-08-10 03:40:00,140,0.0,0.0
2023-08-10 03:40:00,141,136.0,94.0
2023-08-10 03:40:00,142,0.0,0.0
2023-08-10 03:40:00,143,0.0,0.0
2023-08-10 03:40:00,144,0.0,0.0
2023-08-10 03:40:00,145,0.0,0.0
2023-08-10 03:40:00,146,0.0,0.0
2023-08-10 03:40:00,147,0.0,0.0
2023-08-10 03:40:00,150,0.0,0.0
2023-08-10 03:40:00,151,0.0,0.0
2023-08-10 03:40:00,152,0.0,0.0
2023-08-10 03:40:00,153,0.0,0.0
2023-08-10 03:40:00,154,0.0,0.0
2023-08-10 03:40:00,155,0.0,0.0
2023-08-10 03:40:00,156,385.994293,340.0
2023-08-10 03:40:00,158,0.0,0.0
2023-08-10 03:40:00,159,994.0,795.0
2023-08-10 03:40:00,160,0.0,0.0
2023-08-10 03:40:00,161,0.0,0.0
2023-08-10 03:40:00,162,300.0,220.0
2023-08-10 03:40:00,166,0.0,0.0
2023-08-10 03:40:00,167,0.0,0.0
2023-08-10 03:40:00,168,0.0,0.0
2023-08-10 03:40:00,169,0.0,0.0
2023-08-10 03:40:00,170,0.0,0.0
2023-08-10 03:40:00,171,0.0,0.0
2023-08-10 03:40:00,172,0.0,0.0
2023-08-10 03:40:00,173,0.0,0.0
2023-08-10 03:40:00,174,0.0,0.0
2023-08-10 03:40:00,175,282.250397,152.0
2023-08-10 03:40:00,176,285.0,153.557648
2023-08-10 03:40:00,177,296.0,214.0
2023-08-10 03:40:00,178,0.0,0.0
2023-08-10 03:40:00,179,0.0,0.0
2023-08-10 03:40:00,180,0.0,0.0
2023-08-10 03:40:00,181,0.0,0.0
2023-08-10 03:40:00,182,0.0,0.0
2023-08-10 03:40:00,183,0.0,0.0
2023-08-10 03:40:00,184,0.0,0.0
2023-08-10 03:40:00,185,0.0,0.0
2023-08-10 03:40:00,186,0.0,0.0
2023-08-10 03:40:00,187,0.0,0.0
2023-08-10 03:40:00,188,0.0,0.0
2023-08-10 03:40:00,189,0.0,0.0
2023-08-10 03:40:00,190,795.0,795.0
2023-08-10 03:40:00,191,795.0,795.0
2023-08-10 03:40:00,193,16.999903,11.999903
2023-08-10 03:40:00,194,0.0,0.0
2023-08-10 03:40:00,195,31.0,29.949463
2023-08-10 03:40:00,196,0.0,0.0
2023-08-10 03:40:00,197,0.0,0.0
2023-08-10 03:40:00,198,0.0,0.0
2023-08-10 03:40:00,200,0.0,0.0
2023-08-10 03:40:00,207,0.0,0.0
2023-08-10 03:40:00,208,0.0,0.0
2023-08-10 03:40:00,209,0.0,0.0
2023-08-10 03:40:00,210,0.0,0.0
2023-08-10 03:40:00,211,0.0,0.0
2023-08-10 03:40:00,212,0.0,0.0
2023-08-10 03:40:00,213,0.0,0.0
2023-08-10 03:40:00,214,0.0,0.0
2023-08-10 03:40:00,215,0.0,0.0
2023-08-10 03:40:00,216,0.0,0.0
2023-08-10 03:40:00,217,25.0,20.99826
2023-08-10 03:40:00,218,25.0,20.99826
2023-08-10 03:40:00,219,25.0,20.99826
2023-08-10 03:40:00,220,25.0,20.99826
2023-08-10 03:40:00,231,0.0,0.0
2023-08-10 03:40:00,232,0.0,0.0
2023-08-10 03:40:00,233,0.0,0.0
2023-08-10 03:40:00,234,0.0,0.0
2023-08-10 03:40:00,237,0.0,0.0
2023-08-10 03:40:00,238,0.0,0.0
2023-08-10 03:40:00,240,280.0,200.0
2023-08-10 03:40:00,241,139.0,100.0
2023-08-10 03:40:00,242,0.0,0.0
2023-08-10 03:40:00,243,0.0,0.0
2023-08-10 03:40:00,244,0.0,0.0
2023-08-10 03:40:00,247,0.0,0.0
2023-08-10 03:40:00,248,0.0,0.0
2023-08-10 03:40:00,249,0.0,0.0
2023-08-10 03:40:00,250,0.0,0.0
2023-08-10 03:40:00,251,0.0,0.0
2023-08-10 03:40:00,252,0.0,0.0
2023-08-10 03:40:00,253,0.0,0.0
2023-08-10 03:40:00,254,0.0,0.0
2023-08-10 03:40:00,255,0.0,0.0
2023-08-10 03:40:00,256,0.0,0.0
2023-08-10 03:40:00,257,0.0,0.0
2023-08-10 03:40:00,258,249.5,162.007477
2023-08-10 03:40:00,259,249.5,162.007477
2023-08-10 03:40:00,260,248.0,208.0
2023-08-10 03:40:00,264,10.0,5.000229
2023-08-10 03:40:00,265,10.0,5.000229
2023-08-10 03:40:00,266,0.0,0.0
2023-08-10 03:40:00,267,300.0,230.0
2023-08-10 03:40:00,268,0.0,0.0
2023-08-10 03:40:00,269,0.0,0.0
2023-08-10 03:40:00,270,0.0,0.0
2023-08-10 03:40:00,271,0.0,0.0
2023-08-10 03:40:00,272,0.0,0.0
2023-08-10 03:40:00,273,0.0,0.0
2023-08-10 03:40:00,274,0.0,0.0
2023-08-10 03:40:00,275,0.0,0.0
2023-08-10 03:40:00,276,0.0,0.0
2023-08-10 03:40:00,277,0.0,0.0
2023-08-10 03:40:00,278,0.0,0.0
2023-08-10 03:40:00,279,0.0,0.0
2023-08-10 03:40:00,280,0.0,0.0
2023-08-10 03:40:00,281,0.0,0.0
2023-08-10 03:40:00,282,0.0,0.0
2023-08-10 03:40:00,283,0.0,0.0
2023-08-10 03:40:00,284,0.0,0.0
2023-08-10 03:40:00,285,0.0,0.0
2023-08-10 03:40:00,286,0.0,0.0
2023-08-10 03:40:00,287,160.0,100.0
2023-08-10 03:40:00,288,74.0,50.0
2023-08-10 03:40:00,289,0.0,0.0
2023-08-10 03:40:00,290,0.0,0.0
2023-08-10 03:40:00,291,0.0,0.0
2023-08-10 03:40:00,292,0.0,0.0
2023-08-10 03:40:00,293,0.0,0.0
2023-08-10 03:40:00,294,0.0,0.0
2023-08-10 03:40:00,299,0.0,0.0
2023-08-10 03:40:00,300,0.0,0.0
2023-08-10 03:40:00,301,0.0,0.0
2023-08-10 03:40:00,302,0.0,0.0
2023-08-10 03:40:00,303,0.0,0.0
2023-08-10 03:40:00,304,0.0,0.0
2023-08-10 03:40:00,305,310.9534,215.001404
2023-08-10 03:40:00,306,351.0,286.0
2023-08-10 03:40:00,307,297.07431,200.004578
2023-08-10 03:40:00,308,0.0,0.0
2023-08-10 03:40:00,309,0.0,0.0
2023-08-10 03:40:00,310,0.0,0.0
2023-08-10 03:40:00,311,0.0,0.0
2023-08-10 03:40:00,312,0.0,0.0
2023-08-10 03:40:00,313,0.0,0.0
2023-08-10 03:40:00,314,0.0,0.0
2023-08-10 03:40:00,315,0.0,0.0
2023-08-10 03:40:00,316,0.0,0.0
2023-08-10 03:40:00,317,0.0,0.0
2023-08-10 03:40:00,318,0.0,0.0
2023-08-10 03:40:00,319,0.0,0.0
2023-08-10 03:40:00,320,0.0,0.0
2023-08-10 03:40:00,321,0.0,0.0
2023-08-10 03:40:00,322,0.0,0.0
2023-08-10 03:40:00,323,0.0,0.0
2023-08-10 03:40:00,324,0.0,0.0
2023-08-10 03:40:00,325,0.0,0.0
2023-08-10 03:40:00,326,0.0,0.0
2023-08-10 03:40:00,327,0.0,0.0
2023-08-10 03:40:00,328,0.0,0.0
2023-08-10 03:40:00,329,0.0,0.0
2023-08-10 03:40:00,330,0.0,0.0
2023-08-10 03:40:00,331,780.0,644.669189
2023-08-10 03:40:00,332,813.0,813.0
2023-08-10 03:40:00,333,0.0,0.0
2023-08-10 03:40:00,334,0.0,0.0
2023-08-10 03:40:00,335,0.0,0.0
2023-08-10 03:40:00,336,0.0,0.0
2023-08-10 03:40:00,337,0.0,0.0
2023-08-10 03:40:00,338,0.0,0.0
2023-08-10 03:40:00,339,0.0,0.0
2023-08-10 03:40:00,340,818.0,676.460693
2023-08-10 03:40:00,341,817.0,676.08728
2023-08-10 03:40:00,342,166.0,135.0
2023-08-10 03:40:00,343,167.0,135.0
2023-08-10 03:40:00,344,0.0,0.0
2023-08-10 03:40:00,345,0.0,0.0
2023-08-10 03:40:00,346,114.0,80.0
2023-08-10 03:40:00,347,188.0,163.0
2023-08-10 03:40:00,348,0.0,0.0
2023-08-10 03:40:00,349,0.0,0.0
2023-08-10 03:40:00,350,0.0,0.0
2023-08-10 03:40:00,351,0.0,0.0
2023-08-10 03:40:00,352,0.0,0.0
2023-08-10 03:40:00,353,0.0,0.0
2023-08-10 03:40:00,354,0.0,0.0
2023-08-10 03:40:00,355,0.0,0.0
2023-08-10 03:40:00,356,25.0,10.0
2023-08-10 03:40:00,357,28.0,10.0
2023-08-10 03:40:00,358,20.0,10.000153
2023-08-10 03:40:00,359,20.0,10.000153
2023-08-10 03:40:00,360,23.5,7.0
2023-08-10 03:40:00,361,23.5,7.0
2023-08-10 03:40:00,362,23.5,7.0
2023-08-10 03:40:00,363,23.5,10.0
2023-08-10 03:40:00,364,0.0,0.0
2023-08-10 03:40:00,365,665.414062,665.414062
2023-08-10 03:40:00,366,378.487396,355.0
2023-08-10 03:40:00,367,379.159668,355.0
2023-08-10 03:40:00,368,0.0,0.0
2023-08-10 03:40:00,369,0.0,0.0
2023-08-10 03:40:00,370,0.0,0.0
2023-08-10 03:40:00,371,0.0,0.0
2023-08-10 03:40:00,372,0.0,0.0
2023-08-10 03:40:00,373,0.0,0.0
2023-08-10 03:40:00,374,0.0,0.0
2023-08-10 03:40:00,375,0.0,0.0
2023-08-10 03:40:00,376,0.0,0.0
2023-08-10 03:40:00,377,0.0,0.0
2023-08-10 03:40:00,378,0.0,0.0
2023-08-10 03:40:00,379,0.0,0.0
2023-08-10 03:40:00,380,0.0,0.0
2023-08-10 03:40:00,381,0.0,0.0
2023-08-10 03:40:00,382,0.0,0.0
2023-08-10 03:40:00,383,0.0,0.0
2023-08-10 03:40:00,384,0.0,0.0
2023-08-10 03:40:00,385,0.0,0.0
2023-08-10 03:40:00,386,0.0,0.0
2023-08-10 03:40:00,387,0.0,0.0
2023-08-10 03:40:00,388,0.0,0.0
2023-08-10 03:40:00,389,0.0,0.0
2023-08-10 03:40:00,390,0.0,0.0
2023-08-10 03:40:00,419,0.0,0.0
2023-08-10 03:40:00,420,0.0,0.0
2023-08-10 03:40:00,421,0.0,0.0
2023-08-10 03:40:00,422,256.0,180.0
2023-08-10 03:40:00,423,256.0,180.0
2023-08-10 03:40:00,432,289.0,216.0
2023-08-10 03:40:00,433,375.207214,254.0
2023-08-10 03:40:00,434,268.5,216.503983
2023-08-10 03:40:00,435,268.5,216.503983
2023-08-10 03:40:00,436,271.0,271.0
2023-08-10 03:40:00,437,271.0,271.0
2023-08-10 03:40:00,438,271.0,233.98027
2023-08-10 03:40:00,439,274.0,274.0
2023-08-10 03:40:00,440,157.5,150.0
2023-08-10 03:40:00,441,157.5,150.0
2023-08-10 03:40:00,442,150.0,140.0
2023-08-10 03:40:00,443,0.0,0.0
2023-08-10 03:40:00,444,0.0,0.0
2023-08-10 03:40:00,450,0.0,0.0
2023-08-10 03:40:00,451,0.0,0.0
2023-08-10 03:40:00,452,0.0,0.0
2023-08-10 03:40:00,453,0.0,0.0
2023-08-10 03:40:00,459,0.0,0.0
2023-08-10 03:40:00,467,0.0,0.0
2023-08-10 03:40:00,468,0.0,0.0
2023-08-10 03:40:00,469,0.888709,0.0
2023-08-10 03:40:00,471,4.786212,0.0
2023-08-10 03:40:00,472,218.0,218.0
2023-08-10 03:40:00,473,125.0,125.0
2023-08-10 03:40:00,474,221.0,221.0
2023-08-10 03:40:00,475,125.0,125.0
2023-08-10 03:40:00,477,0.0,0.0
2023-08-10 03:40:00,478,0.0,0.0
2023-08-10 03:40:00,479,0.0,0.0
2023-08-10 03:40:00,480,0.0,0.0
2023-08-10 03:40:00,481,0.0,0.0
2023-08-10 03:40:00,482,0.0,0.0
2023-08-10 03:40:00,485,0.0,0.0
2023-08-10 03:40:00,486,0.0,0.0
2023-08-10 03:40:00,487,23.0,14.00032
2023-08-10 03:40:00,488,22.999725,13.000565
2023-08-10 03:40:00,489,992.0,795.0
2023-08-10 03:40:00,490,994.0,795.0
2023-08-10 03:40:00,491,964.0,791.0
2023-08-10 03:40:00,492,966.0,786.0
2023-08-10 03:40:00,493,987.0,795.0
2023-08-10 03:40:00,494,985.0,795.0
2023-08-10 03:40:00,495,300.0,200.0
2023-08-10 03:40:00,496,0.0,0.0
2023-08-10 03:40:00,497,0.0,0.0
2023-08-10 03:40:00,498,0.0,0.0
2023-08-10 03:40:00,499,0.0,0.0
2023-08-10 03:40:00,501,286.0,158.003479
2023-08-10 03:40:00,502,164.56189,164.56189
2023-08-10 03:40:00,503,287.0,200.0
2023-08-10 03:40:00,507,135.0,59.001785
2023-08-10 03:40:00,508,139.199997,106.0
2023-08-10 03:40:00,511,0.0,0.0
2023-08-10 03:40:00,512,0.0,0.0
2023-08-10 03:40:00,513,324.0,150.0
2023-08-10 03:40:00,514,138.0,120.0
2023-08-10 03:40:00,516,749.988525,749.988525
2023-08-10 03:40:00,521,759.835327,577.0
2023-08-10 03:40:00,522,599.18573,577.0
2023-08-10 03:40:00,523,0.0,0.0
2023-08-10 03:40:00,524,0.0,0.0
2023-08-10 03:40:00,525,0.0,0.0
2023-08-10 03:40:00,526,259.0,131.0
2023-08-10 03:40:00,527,1357.0,1058.099976
2023-08-10 03:40:00,528,259.0,131.0
2023-08-10 03:40:00,529,577.0,577.0
2023-08-10 03:40:00,530,577.0,577.0
2023-08-10 03:40:00,533,0.0,0.0
2023-08-10 03:40:00,534,0.0,0.0
2023-08-10 03:40:00,535,0.0,0.0
2023-08-10 03:40:00,536,0.0,0.0
2023-08-10 03:40:00,537,0.0,0.0
2023-08-10 03:40:00,538,0.0,0.0
2023-08-10 03:40:00,539,46.896748,0.0
2023-08-10 03:40:00,540,164.0,84.0
2023-08-10 03:40:00,541,0.0,0.0
2023-08-10 03:40:00,542,0.0,0.0
2023-08-10 03:40:00,544,1012.0,795.0
2023-08-10 03:40:00,545,1012.0,795.0
2023-08-10 03:40:00,546,350.5,350.5
2023-08-10 03:40:00,547,350.5,350.5
2023-08-10 03:40:00,548,326.0,326.0
2023-08-10 03:40:00,549,229.0,229.0
2023-08-10 03:40:00,550,118.0,118.0
2023-08-10 03:40:00,552,0.0,0.0
2023-08-10 03:40:00,553,0.0,0.0
2023-08-10 03:45:00,1,50.0,40.000244
2023-08-10 03:45:00,2,50.0,40.000244
2023-08-10 03:45:00,3,415.779907,364.991486
2023-08-10 03:45:00,4,394.893524,364.991486
2023-08-10 03:45:00,5,418.333221,364.991486
2023-08-10 03:45:00,6,417.811066,364.991486
2023-08-10 03:45:00,7,416.349182,364.991486
2023-08-10 03:45:00,8,418.730225,364.991486
2023-08-10 03:45:00,9,433.04187,364.917023
2023-08-10 03:45:00,10,426.742065,364.371613
2023-08-10 03:45:00,11,350.0,200.0
2023-08-10 03:45:00,12,0.0,0.0
2023-08-10 03:45:00,15,422.021912,395.121582
2023-08-10 03:45:00,16,426.925995,396.586548
2023-08-10 03:45:00,17,392.87561,379.819733
2023-08-10 03:45:00,18,402.983337,380.018097
2023-08-10 03:45:00,27,615.0,615.0
2023-08-10 03:45:00,28,0.0,0.0
2023-08-10 03:45:00,29,612.0,612.0
2023-08-10 03:45:00,33,0.0,0.0
2023-08-10 03:45:00,36,989.0,795.0
2023-08-10 03:45:00,37,982.0,795.0
2023-08-10 03:45:00,43,0.0,0.0
2023-08-10 03:45:00,46,293.430328,280.0
2023-08-10 03:45:00,47,314.332886,280.0
2023-08-10 03:45:00,48,356.877594,314.927765
2023-08-10 03:45:00,49,357.205719,315.101349
2023-08-10 03:45:00,50,348.625397,280.014557
2023-08-10 03:45:00,51,358.401855,280.014557
2023-08-10 03:45:00,52,0.0,0.0
2023-08-10 03:45:00,53,0.0,0.0
2023-08-10 03:45:00,54,0.0,0.0
2023-08-10 03:45:00,55,0.0,0.0
2023-08-10 03:45:00,56,0.0,0.0
2023-08-10 03:45:00,57,0.0,0.0
2023-08-10 03:45:00,58,0.0,0.0
2023-08-10 03:45:00,59,0.0,0.0
2023-08-10 03:45:00,60,0.0,0.0
2023-08-10 03:45:00,61,460.299347,360.299347
2023-08-10 03:45:00,62,454.599213,354.599213
2023-08-10 03:45:00,63,0.0,0.0
2023-08-10 03:45:00,64,330.020142,280.014557
2023-08-10 03:45:00,65,340.095978,294.247711
2023-08-10 03:45:00,66,297.967072,297.967072
2023-08-10 03:45:00,67,315.597321,315.597321
2023-08-10 03:45:00,68,305.058868,305.058868
2023-08-10 03:45:00,69,689.962402,689.962402
2023-08-10 03:45:00,70,670.792969,670.792969
2023-08-10 03:45:00,71,43.5,25.002136
2023-08-10 03:45:00,72,43.5,25.002136
2023-08-10 03:45:00,73,0.0,0.0
2023-08-10 03:45:00,74,0.0,0.0
2023-08-10 03:45:00,75,0.0,0.0
2023-08-10 03:45:00,76,0.0,0.0
2023-08-10 03:45:00,77,0.0,0.0
2023-08-10 03:45:00,78,0.0,0.0
2023-08-10 03:45:00,79,0.0,0.0
2023-08-10 03:45:00,80,0.0,0.0
2023-08-10 03:45:00,83,354.459991,320.353729
2023-08-10 03:45:00,84,357.420013,329.484344
2023-08-10 03:45:00,85,353.720001,320.0
2023-08-10 03:45:00,86,352.980011,320.0
2023-08-10 03:45:00,87,329.583588,329.583588
2023-08-10 03:45:00,88,351.58371,329.757294
2023-08-10 03:45:00,89,330.003937,330.003937
2023-08-10 03:45:00,90,330.003937,330.003937
2023-08-10 03:45:00,91,750.0,750.0
2023-08-10 03:45:00,92,746.9375,746.9375
2023-08-10 03:45:00,95,0.0,0.0
2023-08-10 03:45:00,96,0.0,0.0
2023-08-10 03:45:00,97,0.0,0.0
2023-08-10 03:45:00,98,0.0,0.0
2023-08-10 03:45:00,99,347.272491,249.0
2023-08-10 03:45:00,100,0.0,0.0
2023-08-10 03:45:00,101,0.0,0.0
2023-08-10 03:45:00,102,0.0,0.0
2023-08-10 03:45:00,103,0.0,0.0
2023-08-10 03:45:00,104,0.0,0.0
2023-08-10 03:45:00,105,0.0,0.0
2023-08-10 03:45:00,106,0.0,0.0
2023-08-10 03:45:00,107,0.0,0.0
2023-08-10 03:45:00,108,0.0,0.0
2023-08-10 03:45:00,112,0.0,0.0
2023-08-10 03:45:00,113,0.0,0.0
2023-08-10 03:45:00,114,0.0,0.0
2023-08-10 03:45:00,115,904.247803,750.045654
2023-08-10 03:45:00,116,889.604492,750.045654
2023-08-10 03:45:00,117,105.0,60.000153
2023-08-10 03:45:00,118,105.0,60.000153
2023-08-10 03:45:00,119,105.0,60.000153
2023-08-10 03:45:00,120,105.0,60.000153
2023-08-10 03:45:00,126,11.0,8.0
2023-08-10 03:45:00,127,11.0,8.0
2023-08-10 03:45:00,128,989.0,750.0
2023-08-10 03:45:00,129,988.0,750.0
2023-08-10 03:45:00,130,0.0,0.0
2023-08-10 03:45:00,131,980.0,718.0
2023-08-10 03:45:00,132,934.0,758.0
2023-08-10 03:45:00,133,953.0,755.0
2023-08-10 03:45:00,134,182.522156,175.544724
2023-08-10 03:45:00,135,261.244659,210.0
2023-08-10 03:45:00,136,0.0,0.0
2023-08-10 03:45:00,137,0.0,0.0
2023-08-10 03:45:00,138,0.0,0.0
2023-08-10 03:45:00,139,285.5,198.0
2023-08-10 03:45:00,140,0.0,0.0
2023-08-10 03:45:00,141,136.0,94.0
2023-08-10 03:45:00,142,0.0,0.0
2023-08-10 03:45:00,143,0.0,0.0
2023-08-10 03:45:00,144,0.0,0.0
2023-08-10 03:45:00,145,0.0,0.0
2023-08-10 03:45:00,146,0.0,0.0
2023-08-10 03:45:00,147,0.0,0.0
2023-08-10 03:45:00,150,0.0,0.0
2023-08-10 03:45:00,151,0.0,0.0
2023-08-10 03:45:00,152,0.0,0.0
2023-08-10 03:45:00,153,0.0,0.0
2023-08-10 03:45:00,154,0.0,0.0
2023-08-10 03:45:00,155,0.0,0.0
2023-08-10 03:45:00,156,385.994293,340.0
2023-08-10 03:45:00,158,0.0,0.0
2023-08-10 03:45:00,159,994.0,795.0
2023-08-10 03:45:00,160,0.0,0.0
2023-08-10 03:45:00,161,0.0,0.0
2023-08-10 03:45:00,162,300.0,220.0
2023-08-10 03:45:00,166,0.0,0.0
2023-08-10 03:45:00,167,0.0,0.0
2023-08-10 03:45:00,168,0.0,0.0
2023-08-10 03:45:00,169,0.0,0.0
2023-08-10 03:45:00,170,0.0,0.0
2023-08-10 03:45:00,171,0.0,0.0
2023-08-10 03:45:00,172,0.0,0.0
2023-08-10 03:45:00,173,0.0,0.0
2023-08-10 03:45:00,174,0.0,0.0
2023-08-10 03:45:00,175,282.326691,152.0
2023-08-10 03:45:00,176,285.0,153.557648
2023-08-10 03:45:00,177,296.0,214.0
2023-08-10 03:45:00,178,0.0,0.0
2023-08-10 03:45:00,179,0.0,0.0
2023-08-10 03:45:00,180,0.0,0.0
2023-08-10 03:45:00,181,0.0,0.0
2023-08-10 03:45:00,182,0.0,0.0
2023-08-10 03:45:00,183,0.0,0.0
2023-08-10 03:45:00,184,0.0,0.0
2023-08-10 03:45:00,185,0.0,0.0
2023-08-10 03:45:00,186,0.0,0.0
2023-08-10 03:45:00,187,0.0,0.0
2023-08-10 03:45:00,188,0.0,0.0
2023-08-10 03:45:00,189,0.0,0.0
2023-08-10 03:45:00,190,795.0,795.0
2023-08-10 03:45:00,191,795.0,795.0
2023-08-10 03:45:00,193,16.999903,11.999903
2023-08-10 03:45:00,194,0.0,0.0
2023-08-10 03:45:00,195,31.0,29.949463
2023-08-10 03:45:00,196,0.0,0.0
2023-08-10 03:45:00,197,0.0,0.0
2023-08-10 03:45:00,198,0.0,0.0
2023-08-10 03:45:00,200,0.0,0.0
2023-08-10 03:45:00,207,0.0,0.0
2023-08-10 03:45:00,208,0.0,0.0
2023-08-10 03:45:00,209,0.0,0.0
2023-08-10 03:45:00,210,0.0,0.0
2023-08-10 03:45:00,211,0.0,0.0
2023-08-10 03:45:00,212,0.0,0.0
2023-08-10 03:45:00,213,0.0,0.0
2023-08-10 03:45:00,214,0.0,0.0
2023-08-10 03:45:00,215,0.0,0.0
2023-08-10 03:45:00,216,0.0,0.0
2023-08-10 03:45:00,217,25.0,20.99826
2023-08-10 03:45:00,218,25.0,20.99826
2023-08-10 03:45:00,219,25.0,20.99826
2023-08-10 03:45:00,220,25.0,20.99826
2023-08-10 03:45:00,231,0.0,0.0
2023-08-10 03:45:00,232,0.0,0.0
2023-08-10 03:45:00,233,0.0,0.0
2023-08-10 03:45:00,234,0.0,0.0
2023-08-10 03:45:00,237,0.0,0.0
2023-08-10 03:45:00,238,0.0,0.0
2023-08-10 03:45:00,240,280.0,200.0
2023-08-10 03:45:00,241,139.0,100.0
2023-08-10 03:45:00,242,0.0,0.0
2023-08-10 03:45:00,243,0.0,0.0
2023-08-10 03:45:00,244,0.0,0.0
2023-08-10 03:45:00,247,0.0,0.0
2023-08-10 03:45:00,248,0.0,0.0
2023-08-10 03:45:00,249,0.0,0.0
2023-08-10 03:45:00,250,0.0,0.0
2023-08-10 03:45:00,251,0.0,0.0
2023-08-10 03:45:00,252,0.0,0.0
2023-08-10 03:45:00,253,0.0,0.0
2023-08-10 03:45:00,254,0.0,0.0
2023-08-10 03:45:00,255,0.0,0.0
2023-08-10 03:45:00,256,0.0,0.0
2023-08-10 03:45:00,257,0.0,0.0
2023-08-10 03:45:00,258,249.5,162.007477
2023-08-10 03:45:00,259,249.5,162.007477
2023-08-10 03:45:00,260,248.0,208.0
2023-08-10 03:45:00,264,10.0,5.000229
2023-08-10 03:45:00,265,10.0,5.000229
2023-08-10 03:45:00,266,0.0,0.0
2023-08-10 03:45:00,267,300.0,230.0
2023-08-10 03:45:00,268,0.0,0.0
2023-08-10 03:45:00,269,0.0,0.0
2023-08-10 03:45:00,270,0.0,0.0
2023-08-10 03:45:00,271,0.0,0.0
2023-08-10 03:45:00,272,0.0,0.0
2023-08-10 03:45:00,273,0.0,0.0
2023-08-10 03:45:00,274,0.0,0.0
2023-08-10 03:45:00,275,0.0,0.0
2023-08-10 03:45:00,276,0.0,0.0
2023-08-10 03:45:00,277,0.0,0.0
2023-08-10 03:45:00,278,0.0,0.0
2023-08-10 03:45:00,279,0.0,0.0
2023-08-10 03:45:00,280,0.0,0.0
2023-08-10 03:45:00,281,0.0,0.0
2023-08-10 03:45:00,282,0.0,0.0
2023-08-10 03:45:00,283,0.0,0.0
2023-08-10 03:45:00,284,0.0,0.0
2023-08-10 03:45:00,285,0.0,0.0
2023-08-10 03:45:00,286,0.0,0.0
2023-08-10 03:45:00,287,160.0,100.0
2023-08-10 03:45:00,288,74.0,50.0
2023-08-10 03:45:00,289,0.0,0.0
2023-08-10 03:45:00,290,0.0,0.0
2023-08-10 03:45:00,291,0.0,0.0
2023-08-10 03:45:00,292,0.0,0.0
2023-08-10 03:45:00,293,0.0,0.0
2023-08-10 03:45:00,294,0.0,0.0
2023-08-10 03:45:00,299,0.0,0.0
2023-08-10 03:45:00,300,0.0,0.0
2023-08-10 03:45:00,301,0.0,0.0
2023-08-10 03:45:00,302,0.0,0.0
2023-08-10 03:45:00,303,0.0,0.0
2023-08-10 03:45:00,304,0.0,0.0
2023-08-10 03:45:00,305,311.215363,215.001404
2023-08-10 03:45:00,306,351.0,286.0
2023-08-10 03:45:00,307,296.977875,200.004578
2023-08-10 03:45:00,308,0.0,0.0
2023-08-10 03:45:00,309,0.0,0.0
2023-08-10 03:45:00,310,0.0,0.0
2023-08-10 03:45:00,311,0.0,0.0
2023-08-10 03:45:00,312,0.0,0.0
2023-08-10 03:45:00,313,0.0,0.0
2023-08-10 03:45:00,314,0.0,0.0
2023-08-10 03:45:00,315,0.0,0.0
2023-08-10 03:45:00,316,0.0,0.0
2023-08-10 03:45:00,317,0.0,0.0
2023-08-10 03:45:00,318,0.0,0.0
2023-08-10 03:45:00,319,0.0,0.0
2023-08-10 03:45:00,320,0.0,0.0
2023-08-10 03:45:00,321,0.0,0.0
2023-08-10 03:45:00,322,0.0,0.0
2023-08-10 03:45:00,323,0.0,0.0
2023-08-10 03:45:00,324,0.0,0.0
2023-08-10 03:45:00,325,0.0,0.0
2023-08-10 03:45:00,326,0.0,0.0
2023-08-10 03:45:00,327,0.0,0.0
2023-08-10 03:45:00,328,0.0,0.0
2023-08-10 03:45:00,329,0.0,0.0
2023-08-10 03:45:00,330,0.0,0.0
2023-08-10 03:45:00,331,780.0,644.669189
2023-08-10 03:45:00,332,813.0,813.0
2023-08-10 03:45:00,333,0.0,0.0
2023-08-10 03:45:00,334,0.0,0.0
2023-08-10 03:45:00,335,0.0,0.0
2023-08-10 03:45:00,336,0.0,0.0
2023-08-10 03:45:00,337,0.0,0.0
2023-08-10 03:45:00,338,0.0,0.0
2023-08-10 03:45:00,339,0.0,0.0
2023-08-10 03:45:00,340,818.0,675.796997
2023-08-10 03:45:00,341,817.0,674.925781
2023-08-10 03:45:00,342,166.0,135.0
2023-08-10 03:45:00,343,167.0,135.0
2023-08-10 03:45:00,344,0.0,0.0
2023-08-10 03:45:00,345,0.0,0.0
2023-08-10 03:45:00,346,114.0,80.0
2023-08-10 03:45:00,347,188.0,163.0
2023-08-10 03:45:00,348,0.0,0.0
2023-08-10 03:45:00,349,0.0,0.0
2023-08-10 03:45:00,350,0.0,0.0
2023-08-10 03:45:00,351,0.0,0.0
2023-08-10 03:45:00,352,0.0,0.0
2023-08-10 03:45:00,353,0.0,0.0
2023-08-10 03:45:00,354,0.0,0.0
2023-08-10 03:45:00,355,0.0,0.0
2023-08-10 03:45:00,356,25.0,10.0
2023-08-10 03:45:00,357,28.0,10.0
2023-08-10 03:45:00,358,20.0,10.000153
2023-08-10 03:45:00,359,20.0,10.000153
2023-08-10 03:45:00,360,23.5,7.0
2023-08-10 03:45:00,361,23.5,7.0
2023-08-10 03:45:00,362,23.5,7.0
2023-08-10 03:45:00,363,23.5,10.0
2023-08-10 03:45:00,364,0.0,0.0
2023-08-10 03:45:00,365,665.414062,665.414062
2023-08-10 03:45:00,366,378.487396,355.0
2023-08-10 03:45:00,367,379.159668,355.0
2023-08-10 03:45:00,368,0.0,0.0
2023-08-10 03:45:00,369,0.0,0.0
2023-08-10 03:45:00,370,0.0,0.0
2023-08-10 03:45:00,371,0.0,0.0
2023-08-10 03:45:00,372,0.0,0.0
2023-08-10 03:45:00,373,0.0,0.0
2023-08-10 03:45:00,374,0.0,0.0
2023-08-10 03:45:00,375,0.0,0.0
2023-08-10 03:45:00,376,0.0,0.0
2023-08-10 03:45:00,377,0.0,0.0
2023-08-10 03:45:00,378,0.0,0.0
2023-08-10 03:45:00,379,0.0,0.0
2023-08-10 03:45:00,380,0.0,0.0
2023-08-10 03:45:00,381,0.0,0.0
2023-08-10 03:45:00,382,0.0,0.0
2023-08-10 03:45:00,383,0.0,0.0
2023-08-10 03:45:00,384,0.0,0.0
2023-08-10 03:45:00,385,0.0,0.0
2023-08-10 03:45:00,386,0.0,0.0
2023-08-10 03:45:00,387,0.0,0.0
2023-08-10 03:45:00,388,0.0,0.0
2023-08-10 03:45:00,389,0.0,0.0
2023-08-10 03:45:00,390,0.0,0.0
2023-08-10 03:45:00,419,0.0,0.0
2023-08-10 03:45:00,420,0.0,0.0
2023-08-10 03:45:00,421,0.0,0.0
2023-08-10 03:45:00,422,256.0,180.0
2023-08-10 03:45:00,423,256.0,180.0
2023-08-10 03:45:00,432,289.0,216.0
2023-08-10 03:45:00,433,374.495117,254.0
2023-08-10 03:45:00,434,268.5,268.5
2023-08-10 03:45:00,435,268.5,268.5
2023-08-10 03:45:00,436,271.0,271.0
2023-08-10 03:45:00,437,271.0,271.0
2023-08-10 03:45:00,438,271.0,271.0
2023-08-10 03:45:00,439,274.0,274.0
2023-08-10 03:45:00,440,157.5,150.0
2023-08-10 03:45:00,441,157.5,150.0
2023-08-10 03:45:00,442,150.0,140.0
2023-08-10 03:45:00,443,0.0,0.0
2023-08-10 03:45:00,444,0.0,0.0
2023-08-10 03:45:00,450,0.0,0.0
2023-08-10 03:45:00,451,0.0,0.0
2023-08-10 03:45:00,452,0.0,0.0
2023-08-10 03:45:00,453,0.0,0.0
2023-08-10 03:45:00,459,0.0,0.0
2023-08-10 03:45:00,467,0.0,0.0
2023-08-10 03:45:00,468,0.0,0.0
2023-08-10 03:45:00,469,0.883916,0.0
2023-08-10 03:45:00,471,4.772614,0.0
2023-08-10 03:45:00,472,218.0,218.0
2023-08-10 03:45:00,473,125.0,125.0
2023-08-10 03:45:00,474,221.0,185.943817
2023-08-10 03:45:00,475,125.0,97.921532
2023-08-10 03:45:00,477,0.0,0.0
2023-08-10 03:45:00,478,0.0,0.0
2023-08-10 03:45:00,479,0.0,0.0
2023-08-10 03:45:00,480,0.0,0.0
2023-08-10 03:45:00,481,0.0,0.0
2023-08-10 03:45:00,482,0.0,0.0
2023-08-10 03:45:00,485,0.0,0.0
2023-08-10 03:45:00,486,0.0,0.0
2023-08-10 03:45:00,487,23.0,14.00032
2023-08-10 03:45:00,488,22.999725,13.000565
2023-08-10 03:45:00,489,992.0,795.0
2023-08-10 03:45:00,490,994.0,795.0
2023-08-10 03:45:00,491,964.0,791.0
2023-08-10 03:45:00,492,966.0,786.0
2023-08-10 03:45:00,493,987.0,795.0
2023-08-10 03:45:00,494,985.0,795.0
2023-08-10 03:45:00,495,300.0,200.0
2023-08-10 03:45:00,496,0.0,0.0
2023-08-10 03:45:00,497,0.0,0.0
2023-08-10 03:45:00,498,0.0,0.0
2023-08-10 03:45:00,499,0.0,0.0
2023-08-10 03:45:00,501,286.0,158.003479
2023-08-10 03:45:00,502,158.0,158.0
2023-08-10 03:45:00,503,287.0,200.0
2023-08-10 03:45:00,507,135.0,59.001785
2023-08-10 03:45:00,508,139.199997,106.0
2023-08-10 03:45:00,511,0.0,0.0
2023-08-10 03:45:00,512,0.0,0.0
2023-08-10 03:45:00,513,324.0,150.0
2023-08-10 03:45:00,514,138.0,120.0
2023-08-10 03:45:00,516,749.988525,749.988525
2023-08-10 03:45:00,521,579.806885,577.0
2023-08-10 03:45:00,522,674.499023,577.0
2023-08-10 03:45:00,523,0.0,0.0
2023-08-10 03:45:00,524,0.0,0.0
2023-08-10 03:45:00,525,0.0,0.0
2023-08-10 03:45:00,526,259.0,131.0
2023-08-10 03:45:00,527,1357.0,1058.099976
2023-08-10 03:45:00,528,259.0,131.0
2023-08-10 03:45:00,529,577.0,577.0
2023-08-10 03:45:00,530,577.0,577.0
2023-08-10 03:45:00,533,0.0,0.0
2023-08-10 03:45:00,534,0.0,0.0
2023-08-10 03:45:00,535,0.0,0.0
2023-08-10 03:45:00,536,0.0,0.0
2023-08-10 03:45:00,537,0.0,0.0
2023-08-10 03:45:00,538,0.0,0.0
2023-08-10 03:45:00,539,46.730106,0.0
2023-08-10 03:45:00,540,164.0,84.0
2023-08-10 03:45:00,541,0.0,0.0
2023-08-10 03:45:00,542,0.0,0.0
2023-08-10 03:45:00,544,1012.0,795.0
2023-08-10 03:45:00,545,1012.0,795.0
2023-08-10 03:45:00,546,350.5,350.5
2023-08-10 03:45:00,547,350.5,350.5
2023-08-10 03:45:00,548,326.0,326.0
2023-08-10 03:45:00,549,229.0,229.0
2023-08-10 03:45:00,550,118.0,118.0
2023-08-10 03:45:00,552,0.0,0.0
2023-08-10 03:45:00,553,0.0,0.0
2023-08-10 03:50:00,1,50.0,40.000244
2023-08-10 03:50:00,2,50.0,40.000244
2023-08-10 03:50:00,3,418.608917,364.991486
2023-08-10 03:50:00,4,415.576996,364.991486
2023-08-10 03:50:00,5,419.440735,364.991486
2023-08-10 03:50:00,6,419.607086,364.991486
2023-08-10 03:50:00,7,418.230133,364.991486
2023-08-10 03:50:00,8,417.885956,364.991486
2023-08-10 03:50:00,9,440.738708,364.917023
2023-08-10 03:50:00,10,434.07132,364.371613
2023-08-10 03:50:00,11,350.0,200.0
2023-08-10 03:50:00,12,0.0,0.0
2023-08-10 03:50:00,15,419.090088,394.938477
2023-08-10 03:50:00,16,430.107178,396.334717
2023-08-10 03:50:00,17,400.494507,379.819733
2023-08-10 03:50:00,18,400.339203,380.018097
2023-08-10 03:50:00,27,615.0,615.0
2023-08-10 03:50:00,28,0.0,0.0
2023-08-10 03:50:00,29,612.0,612.0
2023-08-10 03:50:00,33,0.0,0.0
2023-08-10 03:50:00,36,989.0,795.0
2023-08-10 03:50:00,37,974.0,795.0
2023-08-10 03:50:00,43,0.0,0.0
2023-08-10 03:50:00,46,299.458923,280.0
2023-08-10 03:50:00,47,326.421967,280.0
2023-08-10 03:50:00,48,358.216919,314.952545
2023-08-10 03:50:00,49,360.044312,315.101349
2023-08-10 03:50:00,50,355.325958,280.014557
2023-08-10 03:50:00,51,359.578949,280.014557
2023-08-10 03:50:00,52,0.0,0.0
2023-08-10 03:50:00,53,0.0,0.0
2023-08-10 03:50:00,54,0.0,0.0
2023-08-10 03:50:00,55,0.0,0.0
2023-08-10 03:50:00,56,0.0,0.0
2023-08-10 03:50:00,57,0.0,0.0
2023-08-10 03:50:00,58,0.0,0.0
2023-08-10 03:50:00,59,0.0,0.0
2023-08-10 03:50:00,60,0.0,0.0
2023-08-10 03:50:00,61,460.066254,360.066254
2023-08-10 03:50:00,62,455.051666,355.051666
2023-08-10 03:50:00,63,0.0,0.0
2023-08-10 03:50:00,64,334.47406,280.014557
2023-08-10 03:50:00,65,340.095978,294.247711
2023-08-10 03:50:00,66,341.732574,297.967072
2023-08-10 03:50:00,67,315.597321,315.597321
2023-08-10 03:50:00,68,305.058868,305.058868
2023-08-10 03:50:00,69,689.962402,689.962402
2023-08-10 03:50:00,70,670.621338,670.621338
2023-08-10 03:50:00,71,43.5,25.002136
2023-08-10 03:50:00,72,43.5,25.002136
2023-08-10 03:50:00,73,0.0,0.0
2023-08-10 03:50:00,74,0.0,0.0
2023-08-10 03:50:00,75,0.0,0.0
2023-08-10 03:50:00,76,0.0,0.0
2023-08-10 03:50:00,77,0.0,0.0
2023-08-10 03:50:00,78,0.0,0.0
2023-08-10 03:50:00,79,0.0,0.0
2023-08-10 03:50:00,80,0.0,0.0
2023-08-10 03:50:00,83,354.459991,320.353729
2023-08-10 03:50:00,84,357.420013,329.484344
2023-08-10 03:50:00,85,353.720001,320.0
2023-08-10 03:50:00,86,352.980011,320.0
2023-08-10 03:50:00,87,329.583588,329.583588
2023-08-10 03:50:00,88,351.58371,329.757294
2023-08-10 03:50:00,89,330.003937,330.003937
2023-08-10 03:50:00,90,330.003937,330.003937
2023-08-10 03:50:00,91,750.0,750.0
2023-08-10 03:50:00,92,746.845947,746.845947
2023-08-10 03:50:00,95,0.0,0.0
2023-08-10 03:50:00,96,0.0,0.0
2023-08-10 03:50:00,97,0.0,0.0
2023-08-10 03:50:00,98,0.0,0.0
2023-08-10 03:50:00,99,347.656494,249.0
2023-08-10 03:50:00,100,0.0,0.0
2023-08-10 03:50:00,101,0.0,0.0
2023-08-10 03:50:00,102,0.0,0.0
2023-08-10 03:50:00,103,0.0,0.0
2023-08-10 03:50:00,104,0.0,0.0
2023-08-10 03:50:00,105,0.0,0.0
2023-08-10 03:50:00,106,0.0,0.0
2023-08-10 03:50:00,107,0.0,0.0
2023-08-10 03:50:00,108,0.0,0.0
2023-08-10 03:50:00,112,0.0,0.0
2023-08-10 03:50:00,113,0.0,0.0
2023-08-10 03:50:00,114,0.0,0.0
2023-08-10 03:50:00,115,888.058777,750.045654
2023-08-10 03:50:00,116,877.474365,750.045654
2023-08-10 03:50:00,117,105.0,60.000153
2023-08-10 03:50:00,118,105.0,60.000153
2023-08-10 03:50:00,119,105.0,60.000153
2023-08-10 03:50:00,120,105.0,60.000153
2023-08-10 03:50:00,126,11.0,8.0
2023-08-10 03:50:00,127,11.0,8.0
2023-08-10 03:50:00,128,989.0,750.0
2023-08-10 03:50:00,129,988.0,750.0
2023-08-10 03:50:00,130,0.0,0.0
2023-08-10 03:50:00,131,980.0,718.0
2023-08-10 03:50:00,132,934.0,758.0
2023-08-10 03:50:00,133,953.0,755.0
2023-08-10 03:50:00,134,180.823914,175.704941
2023-08-10 03:50:00,135,261.919464,210.0
2023-08-10 03:50:00,136,0.0,0.0
2023-08-10 03:50:00,137,0.0,0.0
2023-08-10 03:50:00,138,0.0,0.0
2023-08-10 03:50:00,139,285.5,198.0
2023-08-10 03:50:00,140,0.0,0.0
2023-08-10 03:50:00,141,136.0,94.0
2023-08-10 03:50:00,142,0.0,0.0
2023-08-10 03:50:00,143,0.0,0.0
2023-08-10 03:50:00,144,0.0,0.0
2023-08-10 03:50:00,145,0.0,0.0
2023-08-10 03:50:00,146,0.0,0.0
2023-08-10 03:50:00,147,0.0,0.0
2023-08-10 03:50:00,150,0.0,0.0
2023-08-10 03:50:00,151,0.0,0.0
2023-08-10 03:50:00,152,0.0,0.0
2023-08-10 03:50:00,153,0.0,0.0
2023-08-10 03:50:00,154,0.0,0.0
2023-08-10 03:50:00,155,0.0,0.0
2023-08-10 03:50:00,156,385.994293,340.0
2023-08-10 03:50:00,158,0.0,0.0
2023-08-10 03:50:00,159,994.0,795.0
2023-08-10 03:50:00,160,0.0,0.0
2023-08-10 03:50:00,161,0.0,0.0
2023-08-10 03:50:00,162,300.0,220.0
2023-08-10 03:50:00,166,0.0,0.0
2023-08-10 03:50:00,167,0.0,0.0
2023-08-10 03:50:00,168,0.0,0.0
2023-08-10 03:50:00,169,0.0,0.0
2023-08-10 03:50:00,170,0.0,0.0
2023-08-10 03:50:00,171,0.0,0.0
2023-08-10 03:50:00,172,0.0,0.0
2023-08-10 03:50:00,173,0.0,0.0
2023-08-10 03:50:00,174,0.0,0.0
2023-08-10 03:50:00,175,282.402985,152.031769
2023-08-10 03:50:00,176,285.0,153.767487
2023-08-10 03:50:00,177,296.0,214.0
2023-08-10 03:50:00,178,0.0,0.0
2023-08-10 03:50:00,179,0.0,0.0
2023-08-10 03:50:00,180,0.0,0.0
2023-08-10 03:50:00,181,0.0,0.0
2023-08-10 03:50:00,182,0.0,0.0
2023-08-10 03:50:00,183,0.0,0.0
2023-08-10 03:50:00,184,0.0,0.0
2023-08-10 03:50:00,185,0.0,0.0
2023-08-10 03:50:00,186,0.0,0.0
2023-08-10 03:50:00,187,0.0,0.0
2023-08-10 03:50:00,188,0.0,0.0
2023-08-10 03:50:00,189,0.0,0.0
2023-08-10 03:50:00,190,795.0,795.0
2023-08-10 03:50:00,191,795.0,795.0
2023-08-10 03:50:00,193,16.999903,11.999903
2023-08-10 03:50:00,194,0.0,0.0
2023-08-10 03:50:00,195,31.0,29.949463
2023-08-10 03:50:00,196,0.0,0.0
2023-08-10 03:50:00,197,0.0,0.0
2023-08-10 03:50:00,198,0.0,0.0
2023-08-10 03:50:00,200,0.0,0.0
2023-08-10 03:50:00,207,0.0,0.0
2023-08-10 03:50:00,208,0.0,0.0
2023-08-10 03:50:00,209,0.0,0.0
2023-08-10 03:50:00,210,0.0,0.0
2023-08-10 03:50:00,211,0.0,0.0
2023-08-10 03:50:00,212,0.0,0.0
2023-08-10 03:50:00,213,0.0,0.0
2023-08-10 03:50:00,214,0.0,0.0
2023-08-10 03:50:00,215,0.0,0.0
2023-08-10 03:50:00,216,0.0,0.0
2023-08-10 03:50:00,217,25.0,20.99826
2023-08-10 03:50:00,218,25.0,20.99826
2023-08-10 03:50:00,219,25.0,20.99826
2023-08-10 03:50:00,220,25.0,20.99826
2023-08-10 03:50:00,231,0.0,0.0
2023-08-10 03:50:00,232,0.0,0.0
2023-08-10 03:50:00,233,0.0,0.0
2023-08-10 03:50:00,234,0.0,0.0
2023-08-10 03:50:00,237,0.0,0.0
2023-08-10 03:50:00,238,0.0,0.0
2023-08-10 03:50:00,240,280.0,200.0
2023-08-10 03:50:00,241,139.0,100.0
2023-08-10 03:50:00,242,0.0,0.0
2023-08-10 03:50:00,243,0.0,0.0
2023-08-10 03:50:00,244,0.0,0.0
2023-08-10 03:50:00,247,0.0,0.0
2023-08-10 03:50:00,248,0.0,0.0
2023-08-10 03:50:00,249,0.0,0.0
2023-08-10 03:50:00,250,0.0,0.0
2023-08-10 03:50:00,251,0.0,0.0
2023-08-10 03:50:00,252,0.0,0.0
2023-08-10 03:50:00,253,0.0,0.0
2023-08-10 03:50:00,254,0.0,0.0
2023-08-10 03:50:00,255,0.0,0.0
2023-08-10 03:50:00,256,0.0,0.0
2023-08-10 03:50:00,257,0.0,0.0
2023-08-10 03:50:00,258,249.5,162.007477
2023-08-10 03:50:00,259,249.5,162.007477
2023-08-10 03:50:00,260,248.0,208.0
2023-08-10 03:50:00,264,10.0,5.000229
2023-08-10 03:50:00,265,10.0,5.000229
2023-08-10 03:50:00,266,0.0,0.0
2023-08-10 03:50:00,267,300.0,230.0
2023-08-10 03:50:00,268,0.0,0.0
2023-08-10 03:50:00,269,0.0,0.0
2023-08-10 03:50:00,270,0.0,0.0
2023-08-10 03:50:00,271,0.0,0.0
2023-08-10 03:50:00,272,0.0,0.0
2023-08-10 03:50:00,273,0.0,0.0
2023-08-10 03:50:00,274,0.0,0.0
2023-08-10 03:50:00,275,0.0,0.0
2023-08-10 03:50:00,276,0.0,0.0
2023-08-10 03:50:00,277,0.0,0.0
2023-08-10 03:50:00,278,0.0,0.0
2023-08-10 03:50:00,279,0.0,0.0
2023-08-10 03:50:00,280,0.0,0.0
2023-08-10 03:50:00,281,0.0,0.0
2023-08-10 03:50:00,282,0.0,0.0
2023-08-10 03:50:00,283,0.0,0.0
2023-08-10 03:50:00,284,0.0,0.0
2023-08-10 03:50:00,285,0.0,0.0
2023-08-10 03:50:00,286,0.0,0.0
2023-08-10 03:50:00,287,160.0,100.0
2023-08-10 03:50:00,288,74.0,50.0
2023-08-10 03:50:00,289,0.0,0.0
2023-08-10 03:50:00,290,0.0,0.0
2023-08-10 03:50:00,291,0.0,0.0
2023-08-10 03:50:00,292,0.0,0.0
2023-08-10 03:50:00,293,0.0,0.0
2023-08-10 03:50:00,294,0.0,0.0
2023-08-10 03:50:00,299,0.0,0.0
2023-08-10 03:50:00,300,0.0,0.0
2023-08-10 03:50:00,301,0.0,0.0
2023-08-10 03:50:00,302,0.0,0.0
2023-08-10 03:50:00,303,0.0,0.0
2023-08-10 03:50:00,304,0.0,0.0
2023-08-10 03:50:00,305,310.296692,215.001404
2023-08-10 03:50:00,306,351.0,286.0
2023-08-10 03:50:00,307,296.844971,200.004578
2023-08-10 03:50:00,308,0.0,0.0
2023-08-10 03:50:00,309,0.0,0.0
2023-08-10 03:50:00,310,0.0,0.0
2023-08-10 03:50:00,311,0.0,0.0
2023-08-10 03:50:00,312,0.0,0.0
2023-08-10 03:50:00,313,0.0,0.0
2023-08-10 03:50:00,314,0.0,0.0
2023-08-10 03:50:00,315,0.0,0.0
2023-08-10 03:50:00,316,0.0,0.0
2023-08-10 03:50:00,317,0.0,0.0
2023-08-10 03:50:00,318,0.0,0.0
2023-08-10 03:50:00,319,0.0,0.0
2023-08-10 03:50:00,320,0.0,0.0
2023-08-10 03:50:00,321,0.0,0.0
2023-08-10 03:50:00,322,0.0,0.0
2023-08-10 03:50:00,323,0.0,0.0
2023-08-10 03:50:00,324,0.0,0.0
2023-08-10 03:50:00,325,0.0,0.0
2023-08-10 03:50:00,326,0.0,0.0
2023-08-10 03:50:00,327,0.0,0.0
2023-08-10 03:50:00,328,0.0,0.0
2023-08-10 03:50:00,329,0.0,0.0
2023-08-10 03:50:00,330,0.0,0.0
2023-08-10 03:50:00,331,780.0,644.669189
2023-08-10 03:50:00,332,813.0,813.0
2023-08-10 03:50:00,333,0.0,0.0
2023-08-10 03:50:00,334,0.0,0.0
2023-08-10 03:50:00,335,0.0,0.0
2023-08-10 03:50:00,336,0.0,0.0
2023-08-10 03:50:00,337,0.0,0.0
2023-08-10 03:50:00,338,0.0,0.0
2023-08-10 03:50:00,339,0.0,0.0
2023-08-10 03:50:00,340,818.0,676.004395
2023-08-10 03:50:00,341,817.0,676.08728
2023-08-10 03:50:00,342,166.0,135.0
2023-08-10 03:50:00,343,167.0,135.0
2023-08-10 03:50:00,344,0.0,0.0
2023-08-10 03:50:00,345,0.0,0.0
2023-08-10 03:50:00,346,114.0,80.0
2023-08-10 03:50:00,347,188.0,163.0
2023-08-10 03:50:00,348,0.0,0.0
2023-08-10 03:50:00,349,0.0,0.0
2023-08-10 03:50:00,350,0.0,0.0
2023-08-10 03:50:00,351,0.0,0.0
2023-08-10 03:50:00,352,0.0,0.0
2023-08-10 03:50:00,353,0.0,0.0
2023-08-10 03:50:00,354,0.0,0.0
2023-08-10 03:50:00,355,0.0,0.0
2023-08-10 03:50:00,356,25.0,10.0
2023-08-10 03:50:00,357,28.0,10.0
2023-08-10 03:50:00,358,20.0,10.000153
2023-08-10 03:50:00,359,20.0,10.000153
2023-08-10 03:50:00,360,23.5,7.0
2023-08-10 03:50:00,361,23.5,7.0
2023-08-10 03:50:00,362,23.5,7.0
2023-08-10 03:50:00,363,23.5,10.0
2023-08-10 03:50:00,364,0.0,0.0
2023-08-10 03:50:00,365,665.414062,665.414062
2023-08-10 03:50:00,366,378.487396,355.0
2023-08-10 03:50:00,367,379.159668,355.0
2023-08-10 03:50:00,368,0.0,0.0
2023-08-10 03:50:00,369,0.0,0.0
2023-08-10 03:50:00,370,0.0,0.0
2023-08-10 03:50:00,371,0.0,0.0
2023-08-10 03:50:00,372,0.0,0.0
2023-08-10 03:50:00,373,0.0,0.0
2023-08-10 03:50:00,374,0.0,0.0
2023-08-10 03:50:00,375,0.0,0.0
2023-08-10 03:50:00,376,0.0,0.0
2023-08-10 03:50:00,377,0.0,0.0
2023-08-10 03:50:00,378,0.0,0.0
2023-08-10 03:50:00,379,0.0,0.0
2023-08-10 03:50:00,380,0.0,0.0
2023-08-10 03:50:00,381,0.0,0.0
2023-08-10 03:50:00,382,0.0,0.0
2023-08-10 03:50:00,383,0.0,0.0
2023-08-10 03:50:00,384,0.0,0.0
2023-08-10 03:50:00,385,0.0,0.0
2023-08-10 03:50:00,386,0.0,0.0
2023-08-10 03:50:00,387,0.0,0.0
2023-08-10 03:50:00,388,0.0,0.0
2023-08-10 03:50:00,389,0.0,0.0
2023-08-10 03:50:00,390,0.0,0.0
2023-08-10 03:50:00,419,0.0,0.0
2023-08-10 03:50:00,420,0.0,0.0
2023-08-10 03:50:00,421,0.0,0.0
2023-08-10 03:50:00,422,256.0,180.0
2023-08-10 03:50:00,423,256.0,180.0
2023-08-10 03:50:00,432,289.0,216.0
2023-08-10 03:50:00,433,374.194916,254.0
2023-08-10 03:50:00,434,268.5,260.932861
2023-08-10 03:50:00,435,268.5,260.932861
2023-08-10 03:50:00,436,271.0,271.0
2023-08-10 03:50:00,437,271.0,271.0
2023-08-10 03:50:00,438,271.0,265.612427
2023-08-10 03:50:00,439,274.0,274.0
2023-08-10 03:50:00,440,157.5,150.0
2023-08-10 03:50:00,441,157.5,150.0
2023-08-10 03:50:00,442,150.0,140.0
2023-08-10 03:50:00,443,0.0,0.0
2023-08-10 03:50:00,444,0.0,0.0
2023-08-10 03:50:00,450,0.0,0.0
2023-08-10 03:50:00,451,0.0,0.0
2023-08-10 03:50:00,452,0.0,0.0
2023-08-10 03:50:00,453,0.0,0.0
2023-08-10 03:50:00,459,0.0,0.0
2023-08-10 03:50:00,467,0.0,0.0
2023-08-10 03:50:00,468,0.0,0.0
2023-08-10 03:50:00,469,0.883961,0.0
2023-08-10 03:50:00,471,4.294123,0.0
2023-08-10 03:50:00,472,218.0,218.0
2023-08-10 03:50:00,473,125.0,125.0
2023-08-10 03:50:00,474,221.0,180.0
2023-08-10 03:50:00,475,125.0,90.0
2023-08-10 03:50:00,477,0.0,0.0
2023-08-10 03:50:00,478,0.0,0.0
2023-08-10 03:50:00,479,0.0,0.0
2023-08-10 03:50:00,480,0.0,0.0
2023-08-10 03:50:00,481,0.0,0.0
2023-08-10 03:50:00,482,0.0,0.0
2023-08-10 03:50:00,485,0.0,0.0
2023-08-10 03:50:00,486,0.0,0.0
2023-08-10 03:50:00,487,23.0,14.00032
2023-08-10 03:50:00,488,22.999725,13.000565
2023-08-10 03:50:00,489,992.0,795.0
2023-08-10 03:50:00,490,994.0,795.0
2023-08-10 03:50:00,491,964.0,791.0
2023-08-10 03:50:00,492,966.0,786.0
2023-08-10 03:50:00,493,987.0,795.0
2023-08-10 03:50:00,494,985.0,795.0
2023-08-10 03:50:00,495,300.0,200.0
2023-08-10 03:50:00,496,0.0,0.0
2023-08-10 03:50:00,497,0.0,0.0
2023-08-10 03:50:00,498,0.0,0.0
2023-08-10 03:50:00,499,0.0,0.0
2023-08-10 03:50:00,501,286.0,158.003479
2023-08-10 03:50:00,502,158.0,158.0
2023-08-10 03:50:00,503,287.0,200.0
2023-08-10 03:50:00,507,135.0,59.001785
2023-08-10 03:50:00,508,139.199997,106.0
2023-08-10 03:50:00,511,0.0,0.0
2023-08-10 03:50:00,512,0.0,0.0
2023-08-10 03:50:00,513,324.0,150.0
2023-08-10 03:50:00,514,138.0,120.0
2023-08-10 03:50:00,516,749.988525,749.988525
2023-08-10 03:50:00,521,577.0,577.0
2023-08-10 03:50:00,522,726.937622,577.0
2023-08-10 03:50:00,523,0.0,0.0
2023-08-10 03:50:00,524,0.0,0.0
2023-08-10 03:50:00,525,0.0,0.0
2023-08-10 03:50:00,526,259.0,131.0
2023-08-10 03:50:00,527,1357.0,1058.099976
2023-08-10 03:50:00,528,259.0,131.0
2023-08-10 03:50:00,529,577.0,577.0
2023-08-10 03:50:00,530,577.0,577.0
2023-08-10 03:50:00,533,0.0,0.0
2023-08-10 03:50:00,534,0.0,0.0
2023-08-10 03:50:00,535,0.0,0.0
2023-08-10 03:50:00,536,0.0,0.0
2023-08-10 03:50:00,537,0.0,0.0
2023-08-10 03:50:00,538,0.0,0.0
2023-08-10 03:50:00,539,48.152851,0.0
2023-08-10 03:50:00,540,164.0,84.0
2023-08-10 03:50:00,541,0.0,0.0
2023-08-10 03:50:00,542,0.0,0.0
2023-08-10 03:50:00,544,1012.0,795.0
2023-08-10 03:50:00,545,1012.0,795.0
2023-08-10 03:50:00,546,350.5,350.5
2023-08-10 03:50:00,547,350.5,350.5
2023-08-10 03:50:00,548,326.0,326.0
2023-08-10 03:50:00,549,229.0,229.0
2023-08-10 03:50:00,550,118.0,118.0
2023-08-10 03:50:00,552,0.0,0.0
2023-08-10 03:50:00,553,0.0,0.0
2023-08-10 03:55:00,1,50.0,40.000244
2023-08-10 03:55:00,2,50.0,40.000244
2023-08-10 03:55:00,3,417.546539,364.991486
2023-08-10 03:55:00,4,411.607849,364.991486
2023-08-10 03:55:00,5,418.894806,364.991486
2023-08-10 03:55:00,6,418.286652,364.991486
2023-08-10 03:55:00,7,418.723633,364.991486
2023-08-10 03:55:00,8,418.350861,364.991486
2023-08-10 03:55:00,9,440.012238,364.917023
2023-08-10 03:55:00,10,434.230682,364.396393
2023-08-10 03:55:00,11,350.0,200.0
2023-08-10 03:55:00,12,0.0,0.0
2023-08-10 03:55:00,15,403.572357,395.030029
2023-08-10 03:55:00,16,428.129211,396.334717
2023-08-10 03:55:00,17,400.582153,379.819733
2023-08-10 03:55:00,18,395.4487,380.018097
2023-08-10 03:55:00,27,615.0,615.0
2023-08-10 03:55:00,28,0.0,0.0
2023-08-10 03:55:00,29,612.0,612.0
2023-08-10 03:55:00,33,0.0,0.0
2023-08-10 03:55:00,36,989.0,795.0
2023-08-10 03:55:00,37,974.0,795.0
2023-08-10 03:55:00,43,0.0,0.0
2023-08-10 03:55:00,46,292.514496,280.0
2023-08-10 03:55:00,47,326.484528,280.0
2023-08-10 03:55:00,48,364.124573,314.927765
2023-08-10 03:55:00,49,365.090607,315.101349
2023-08-10 03:55:00,50,356.75235,280.014557
2023-08-10 03:55:00,51,359.266449,280.014557
2023-08-10 03:55:00,52,0.0,0.0
2023-08-10 03:55:00,53,0.0,0.0
2023-08-10 03:55:00,54,0.0,0.0
2023-08-10 03:55:00,55,0.0,0.0
2023-08-10 03:55:00,56,0.0,0.0
2023-08-10 03:55:00,57,0.0,0.0
2023-08-10 03:55:00,58,0.0,0.0
2023-08-10 03:55:00,59,0.0,0.0
2023-08-10 03:55:00,60,0.0,0.0
2023-08-10 03:55:00,61,462.349609,362.349609
2023-08-10 03:55:00,62,454.812469,354.812469
2023-08-10 03:55:00,63,0.0,0.0
2023-08-10 03:55:00,64,326.375946,280.014557
2023-08-10 03:55:00,65,340.095978,294.247711
2023-08-10 03:55:00,66,341.732574,297.967072
2023-08-10 03:55:00,67,315.597321,315.597321
2023-08-10 03:55:00,68,305.058868,305.058868
2023-08-10 03:55:00,69,689.962402,689.962402
2023-08-10 03:55:00,70,670.621338,670.621338
2023-08-10 03:55:00,71,43.5,25.002136
2023-08-10 03:55:00,72,43.5,25.002136
2023-08-10 03:55:00,73,0.0,0.0
2023-08-10 03:55:00,74,0.0,0.0
2023-08-10 03:55:00,75,0.0,0.0
2023-08-10 03:55:00,76,0.0,0.0
2023-08-10 03:55:00,77,0.0,0.0
2023-08-10 03:55:00,78,0.0,0.0
2023-08-10 03:55:00,79,0.0,0.0
2023-08-10 03:55:00,80,0.0,0.0
2023-08-10 03:55:00,83,354.459991,320.353729
2023-08-10 03:55:00,84,357.420013,329.484344
2023-08-10 03:55:00,85,353.720001,320.0
2023-08-10 03:55:00,86,352.980011,320.0
2023-08-10 03:55:00,87,329.583588,329.583588
2023-08-10 03:55:00,88,351.58371,329.757294
2023-08-10 03:55:00,89,330.003937,330.003937
2023-08-10 03:55:00,90,352.980011,330.003937
2023-08-10 03:55:00,91,750.0,750.0
2023-08-10 03:55:00,92,747.029053,747.029053
2023-08-10 03:55:00,95,0.0,0.0
2023-08-10 03:55:00,96,0.0,0.0
2023-08-10 03:55:00,97,0.0,0.0
2023-08-10 03:55:00,98,0.0,0.0
2023-08-10 03:55:00,99,346.85434,249.0
2023-08-10 03:55:00,100,0.0,0.0
2023-08-10 03:55:00,101,0.0,0.0
2023-08-10 03:55:00,102,0.0,0.0
2023-08-10 03:55:00,103,0.0,0.0
2023-08-10 03:55:00,104,0.0,0.0
2023-08-10 03:55:00,105,0.0,0.0
2023-08-10 03:55:00,106,0.0,0.0
2023-08-10 03:55:00,107,0.0,0.0
2023-08-10 03:55:00,108,0.0,0.0
2023-08-10 03:55:00,112,0.0,0.0
2023-08-10 03:55:00,113,0.0,0.0
2023-08-10 03:55:00,114,0.0,0.0
2023-08-10 03:55:00,115,904.932861,750.045654
2023-08-10 03:55:00,116,905.962158,750.045654
2023-08-10 03:55:00,117,105.0,60.000153
2023-08-10 03:55:00,118,105.0,60.000153
2023-08-10 03:55:00,119,105.0,60.000153
2023-08-10 03:55:00,120,105.0,60.000153
2023-08-10 03:55:00,126,11.0,8.0
2023-08-10 03:55:00,127,11.0,8.0
2023-08-10 03:55:00,128,989.0,750.0
2023-08-10 03:55:00,129,988.0,750.0
2023-08-10 03:55:00,130,0.0,0.0
2023-08-10 03:55:00,131,980.0,718.0
2023-08-10 03:55:00,132,934.0,758.0
2023-08-10 03:55:00,133,953.0,755.0
2023-08-10 03:55:00,134,180.524109,175.437912
2023-08-10 03:55:00,135,263.355774,210.0
2023-08-10 03:55:00,136,0.0,0.0
2023-08-10 03:55:00,137,0.0,0.0
2023-08-10 03:55:00,138,0.0,0.0
2023-08-10 03:55:00,139,285.5,198.0
2023-08-10 03:55:00,140,0.0,0.0
2023-08-10 03:55:00,141,136.0,94.0
2023-08-10 03:55:00,142,0.0,0.0
2023-08-10 03:55:00,143,0.0,0.0
2023-08-10 03:55:00,144,0.0,0.0
2023-08-10 03:55:00,145,0.0,0.0
2023-08-10 03:55:00,146,0.0,0.0
2023-08-10 03:55:00,147,0.0,0.0
2023-08-10 03:55:00,150,0.0,0.0
2023-08-10 03:55:00,151,0.0,0.0
2023-08-10 03:55:00,152,0.0,0.0
2023-08-10 03:55:00,153,0.0,0.0
2023-08-10 03:55:00,154,0.0,0.0
2023-08-10 03:55:00,155,0.0,0.0
2023-08-10 03:55:00,156,385.994293,340.0
2023-08-10 03:55:00,158,0.0,0.0
2023-08-10 03:55:00,159,994.0,795.0
2023-08-10 03:55:00,160,0.0,0.0
2023-08-10 03:55:00,161,0.0,0.0
2023-08-10 03:55:00,162,300.0,220.0
2023-08-10 03:55:00,166,0.0,0.0
2023-08-10 03:55:00,167,0.0,0.0
2023-08-10 03:55:00,168,0.0,0.0
2023-08-10 03:55:00,169,0.0,0.0
2023-08-10 03:55:00,170,0.0,0.0
2023-08-10 03:55:00,171,0.0,0.0
2023-08-10 03:55:00,172,0.0,0.0
2023-08-10 03:55:00,173,0.0,0.0
2023-08-10 03:55:00,174,0.0,0.0
2023-08-10 03:55:00,175,282.250397,152.0
2023-08-10 03:55:00,176,285.0,153.767487
2023-08-10 03:55:00,177,296.0,214.0
2023-08-10 03:55:00,178,0.0,0.0
2023-08-10 03:55:00,179,0.0,0.0
2023-08-10 03:55:00,180,0.0,0.0
2023-08-10 03:55:00,181,0.0,0.0
2023-08-10 03:55:00,182,0.0,0.0
2023-08-10 03:55:00,183,0.0,0.0
2023-08-10 03:55:00,184,0.0,0.0
2023-08-10 03:55:00,185,0.0,0.0
2023-08-10 03:55:00,186,0.0,0.0
2023-08-10 03:55:00,187,0.0,0.0
2023-08-10 03:55:00,188,0.0,0.0
2023-08-10 03:55:00,189,0.0,0.0
2023-08-10 03:55:00,190,795.0,795.0
2023-08-10 03:55:00,191,795.0,795.0
2023-08-10 03:55:00,193,16.999903,11.999903
2023-08-10 03:55:00,194,0.0,0.0
2023-08-10 03:55:00,195,31.0,29.949463
2023-08-10 03:55:00,196,0.0,0.0
2023-08-10 03:55:00,197,0.0,0.0
2023-08-10 03:55:00,198,200.0,120.0
2023-08-10 03:55:00,200,0.0,0.0
2023-08-10 03:55:00,207,0.0,0.0
2023-08-10 03:55:00,208,0.0,0.0
2023-08-10 03:55:00,209,0.0,0.0
2023-08-10 03:55:00,210,0.0,0.0
2023-08-10 03:55:00,211,0.0,0.0
2023-08-10 03:55:00,212,0.0,0.0
2023-08-10 03:55:00,213,0.0,0.0
2023-08-10 03:55:00,214,0.0,0.0
2023-08-10 03:55:00,215,0.0,0.0
2023-08-10 03:55:00,216,0.0,0.0
2023-08-10 03:55:00,217,25.0,20.99826
2023-08-10 03:55:00,218,25.0,20.99826
2023-08-10 03:55:00,219,25.0,20.99826
2023-08-10 03:55:00,220,25.0,20.99826
2023-08-10 03:55:00,231,0.0,0.0
2023-08-10 03:55:00,232,0.0,0.0
2023-08-10 03:55:00,233,0.0,0.0
2023-08-10 03:55:00,234,0.0,0.0
2023-08-10 03:55:00,237,0.0,0.0
2023-08-10 03:55:00,238,0.0,0.0
2023-08-10 03:55:00,240,280.0,200.0
2023-08-10 03:55:00,241,139.0,100.0
2023-08-10 03:55:00,242,0.0,0.0
2023-08-10 03:55:00,243,0.0,0.0
2023-08-10 03:55:00,244,0.0,0.0
2023-08-10 03:55:00,247,0.0,0.0
2023-08-10 03:55:00,248,0.0,0.0
2023-08-10 03:55:00,249,0.0,0.0
2023-08-10 03:55:00,250,0.0,0.0
2023-08-10 03:55:00,251,0.0,0.0
2023-08-10 03:55:00,252,0.0,0.0
2023-08-10 03:55:00,253,0.0,0.0
2023-08-10 03:55:00,254,0.0,0.0
2023-08-10 03:55:00,255,0.0,0.0
2023-08-10 03:55:00,256,0.0,0.0
2023-08-10 03:55:00,257,0.0,0.0
2023-08-10 03:55:00,258,249.5,201.028641
2023-08-10 03:55:00,259,249.5,201.028641
2023-08-10 03:55:00,260,248.0,225.839767
2023-08-10 03:55:00,264,10.0,5.000229
2023-08-10 03:55:00,265,10.0,5.000229
2023-08-10 03:55:00,266,0.0,0.0
2023-08-10 03:55:00,267,300.0,230.0
2023-08-10 03:55:00,268,0.0,0.0
2023-08-10 03:55:00,269,0.0,0.0
2023-08-10 03:55:00,270,0.0,0.0
2023-08-10 03:55:00,271,0.0,0.0
2023-08-10 03:55:00,272,0.0,0.0
2023-08-10 03:55:00,273,0.0,0.0
2023-08-10 03:55:00,274,0.0,0.0
2023-08-10 03:55:00,275,0.0,0.0
2023-08-10 03:55:00,276,0.0,0.0
2023-08-10 03:55:00,277,0.0,0.0
2023-08-10 03:55:00,278,0.0,0.0
2023-08-10 03:55:00,279,0.0,0.0
2023-08-10 03:55:00,280,0.0,0.0
2023-08-10 03:55:00,281,0.0,0.0
2023-08-10 03:55:00,282,0.0,0.0
2023-08-10 03:55:00,283,0.0,0.0
2023-08-10 03:55:00,284,0.0,0.0
2023-08-10 03:55:00,285,0.0,0.0
2023-08-10 03:55:00,286,0.0,0.0
2023-08-10 03:55:00,287,160.0,117.14286
2023-08-10 03:55:00,288,74.0,56.857143
2023-08-10 03:55:00,289,0.0,0.0
2023-08-10 03:55:00,290,0.0,0.0
2023-08-10 03:55:00,291,0.0,0.0
2023-08-10 03:55:00,292,0.0,0.0
2023-08-10 03:55:00,293,0.0,0.0
2023-08-10 03:55:00,294,0.0,0.0
2023-08-10 03:55:00,299,0.0,0.0
2023-08-10 03:55:00,300,0.0,0.0
2023-08-10 03:55:00,301,0.0,0.0
2023-08-10 03:55:00,302,0.0,0.0
2023-08-10 03:55:00,303,0.0,0.0
2023-08-10 03:55:00,304,0.0,0.0
2023-08-10 03:55:00,305,309.98114,309.98114
2023-08-10 03:55:00,306,351.0,351.0
2023-08-10 03:55:00,307,296.026642,296.026642
2023-08-10 03:55:00,308,0.0,0.0
2023-08-10 03:55:00,309,0.0,0.0
2023-08-10 03:55:00,310,0.0,0.0
2023-08-10 03:55:00,311,0.0,0.0
2023-08-10 03:55:00,312,0.0,0.0
2023-08-10 03:55:00,313,0.0,0.0
2023-08-10 03:55:00,314,0.0,0.0
2023-08-10 03:55:00,315,0.0,0.0
2023-08-10 03:55:00,316,0.0,0.0
2023-08-10 03:55:00,317,0.0,0.0
2023-08-10 03:55:00,318,0.0,0.0
2023-08-10 03:55:00,319,0.0,0.0
2023-08-10 03:55:00,320,0.0,0.0
2023-08-10 03:55:00,321,0.0,0.0
2023-08-10 03:55:00,322,0.0,0.0
2023-08-10 03:55:00,323,0.0,0.0
2023-08-10 03:55:00,324,0.0,0.0
2023-08-10 03:55:00,325,0.0,0.0
2023-08-10 03:55:00,326,0.0,0.0
2023-08-10 03:55:00,327,0.0,0.0
2023-08-10 03:55:00,328,0.0,0.0
2023-08-10 03:55:00,329,0.0,0.0
2023-08-10 03:55:00,330,0.0,0.0
2023-08-10 03:55:00,331,780.0,644.669189
2023-08-10 03:55:00,332,813.0,813.0
2023-08-10 03:55:00,333,0.0,0.0
2023-08-10 03:55:00,334,0.0,0.0
2023-08-10 03:55:00,335,0.0,0.0
2023-08-10 03:55:00,336,0.0,0.0
2023-08-10 03:55:00,337,0.0,0.0
2023-08-10 03:55:00,338,0.0,0.0
2023-08-10 03:55:00,339,0.0,0.0
2023-08-10 03:55:00,340,677.248901,677.248901
2023-08-10 03:55:00,341,677.663818,677.663818
2023-08-10 03:55:00,342,166.0,135.0
2023-08-10 03:55:00,343,167.0,135.0
2023-08-10 03:55:00,344,0.0,0.0
2023-08-10 03:55:00,345,0.0,0.0
2023-08-10 03:55:00,346,114.0,80.0
2023-08-10 03:55:00,347,188.0,163.0
2023-08-10 03:55:00,348,0.0,0.0
2023-08-10 03:55:00,349,0.0,0.0
2023-08-10 03:55:00,350,0.0,0.0
2023-08-10 03:55:00,351,0.0,0.0
2023-08-10 03:55:00,352,0.0,0.0
2023-08-10 03:55:00,353,0.0,0.0
2023-08-10 03:55:00,354,0.0,0.0
2023-08-10 03:55:00,355,0.0,0.0
2023-08-10 03:55:00,356,25.0,10.0
2023-08-10 03:55:00,357,28.0,10.0
2023-08-10 03:55:00,358,20.0,10.000153
2023-08-10 03:55:00,359,20.0,10.000153
2023-08-10 03:55:00,360,23.5,7.0
2023-08-10 03:55:00,361,23.5,7.0
2023-08-10 03:55:00,362,23.5,7.0
2023-08-10 03:55:00,363,23.5,10.0
2023-08-10 03:55:00,364,0.0,0.0
2023-08-10 03:55:00,365,665.414062,665.414062
2023-08-10 03:55:00,366,378.487396,355.0
2023-08-10 03:55:00,367,379.159668,355.0
2023-08-10 03:55:00,368,0.0,0.0
2023-08-10 03:55:00,369,0.0,0.0
2023-08-10 03:55:00,370,0.0,0.0
2023-08-10 03:55:00,371,0.0,0.0
2023-08-10 03:55:00,372,0.0,0.0
2023-08-10 03:55:00,373,0.0,0.0
2023-08-10 03:55:00,374,0.0,0.0
2023-08-10 03:55:00,375,0.0,0.0
2023-08-10 03:55:00,376,0.0,0.0
2023-08-10 03:55:00,377,0.0,0.0
2023-08-10 03:55:00,378,0.0,0.0
2023-08-10 03:55:00,379,0.0,0.0
2023-08-10 03:55:00,380,0.0,0.0
2023-08-10 03:55:00,381,0.0,0.0
2023-08-10 03:55:00,382,0.0,0.0
2023-08-10 03:55:00,383,0.0,0.0
2023-08-10 03:55:00,384,0.0,0.0
2023-08-10 03:55:00,385,0.0,0.0
2023-08-10 03:55:00,386,0.0,0.0
2023-08-10 03:55:00,387,0.0,0.0
2023-08-10 03:55:00,388,0.0,0.0
2023-08-10 03:55:00,389,0.0,0.0
2023-08-10 03:55:00,390,0.0,0.0
2023-08-10 03:55:00,419,0.0,0.0
2023-08-10 03:55:00,420,0.0,0.0
2023-08-10 03:55:00,421,0.0,0.0
2023-08-10 03:55:00,422,256.0,180.0
2023-08-10 03:55:00,423,256.0,180.0
2023-08-10 03:55:00,432,289.0,216.0
2023-08-10 03:55:00,433,375.305542,254.0
2023-08-10 03:55:00,434,268.5,180.013397
2023-08-10 03:55:00,435,268.5,180.013397
2023-08-10 03:55:00,436,271.0,180.013397
2023-08-10 03:55:00,437,271.0,180.013397
2023-08-10 03:55:00,438,271.0,208.0
2023-08-10 03:55:00,439,274.0,208.0
2023-08-10 03:55:00,440,157.5,150.0
2023-08-10 03:55:00,441,157.5,150.0
2023-08-10 03:55:00,442,150.0,140.0
2023-08-10 03:55:00,443,0.0,0.0
2023-08-10 03:55:00,444,0.0,0.0
2023-08-10 03:55:00,450,0.0,0.0
2023-08-10 03:55:00,451,0.0,0.0
2023-08-10 03:55:00,452,0.0,0.0
2023-08-10 03:55:00,453,0.0,0.0
2023-08-10 03:55:00,459,0.0,0.0
2023-08-10 03:55:00,467,0.0,0.0
2023-08-10 03:55:00,468,0.0,0.0
2023-08-10 03:55:00,469,0.890262,0.0
2023-08-10 03:55:00,471,4.249706,0.0
2023-08-10 03:55:00,472,218.0,218.0
2023-08-10 03:55:00,473,125.0,125.0
2023-08-10 03:55:00,474,221.0,203.523071
2023-08-10 03:55:00,475,125.0,110.080673
2023-08-10 03:55:00,477,0.0,0.0
2023-08-10 03:55:00,478,0.0,0.0
2023-08-10 03:55:00,479,0.0,0.0
2023-08-10 03:55:00,480,0.0,0.0
2023-08-10 03:55:00,481,0.0,0.0
2023-08-10 03:55:00,482,0.0,0.0
2023-08-10 03:55:00,485,0.0,0.0
2023-08-10 03:55:00,486,0.0,0.0
2023-08-10 03:55:00,487,23.0,14.00032
2023-08-10 03:55:00,488,22.999725,13.000565
2023-08-10 03:55:00,489,992.0,795.0
2023-08-10 03:55:00,490,994.0,795.0
2023-08-10 03:55:00,491,964.0,791.0
2023-08-10 03:55:00,492,966.0,786.0
2023-08-10 03:55:00,493,987.0,795.0
2023-08-10 03:55:00,494,985.0,795.0
2023-08-10 03:55:00,495,300.0,200.0
2023-08-10 03:55:00,496,0.0,0.0
2023-08-10 03:55:00,497,0.0,0.0
2023-08-10 03:55:00,498,0.0,0.0
2023-08-10 03:55:00,499,0.0,0.0
2023-08-10 03:55:00,501,286.0,255.915955
2023-08-10 03:55:00,502,162.868164,162.868164
2023-08-10 03:55:00,503,266.927765,251.197189
2023-08-10 03:55:00,507,135.0,59.001785
2023-08-10 03:55:00,508,139.199997,106.0
2023-08-10 03:55:00,511,0.0,0.0
2023-08-10 03:55:00,512,0.0,0.0
2023-08-10 03:55:00,513,324.0,300.726868
2023-08-10 03:55:00,514,138.0,120.0
2023-08-10 03:55:00,516,749.988525,749.988525
2023-08-10 03:55:00,521,577.0,577.0
2023-08-10 03:55:00,522,577.0,577.0
2023-08-10 03:55:00,523,0.0,0.0
2023-08-10 03:55:00,524,0.0,0.0
2023-08-10 03:55:00,525,0.0,0.0
2023-08-10 03:55:00,526,259.0,131.0
2023-08-10 03:55:00,527,1357.0,1058.099976
2023-08-10 03:55:00,528,259.0,131.0
2023-08-10 03:55:00,529,577.0,577.0
2023-08-10 03:55:00,530,577.0,577.0
2023-08-10 03:55:00,533,0.0,0.0
2023-08-10 03:55:00,534,0.0,0.0
2023-08-10 03:55:00,535,0.0,0.0
2023-08-10 03:55:00,536,0.0,0.0
2023-08-10 03:55:00,537,0.0,0.0
2023-08-10 03:55:00,538,0.0,0.0
2023-08-10 03:55:00,539,48.39698,0.0
2023-08-10 03:55:00,540,152.0,84.0
2023-08-10 03:55:00,541,0.0,0.0
2023-08-10 03:55:00,542,0.0,0.0
2023-08-10 03:55:00,544,1012.0,795.0
2023-08-10 03:55:00,545,1012.0,795.0
2023-08-10 03:55:00,546,350.5,350.5
2023-08-10 03:55:00,547,350.5,350.5
2023-08-10 03:55:00,548,326.0,326.0
2023-08-10 03:55:00,549,229.0,229.0
2023-08-10 03:55:00,550,118.0,118.0
2023-08-10 03:55:00,552,0.0,0.0
2023-08-10 03:55:00,553,0.0,0.0
2023-08-10 04:00:00,1,50.0,40.000244
2023-08-10 04:00:00,2,50.0,40.000244
2023-08-10 04:00:00,3,418.13855,364.991486
2023-08-10 04:00:00,4,408.544037,364.991486
2023-08-10 04:00:00,5,418.081299,364.991486
2023-08-10 04:00:00,6,418.735168,364.991486
2023-08-10 04:00:00,7,418.614746,364.991486
2023-08-10 04:00:00,8,418.241974,364.991486
2023-08-10 04:00:00,9,433.727295,364.917023
2023-08-10 04:00:00,10,431.320618,364.371613
2023-08-10 04:00:00,11,350.0,200.0
2023-08-10 04:00:00,12,0.0,0.0
2023-08-10 04:00:00,15,422.770813,395.030029
2023-08-10 04:00:00,16,421.870605,396.42627
2023-08-10 04:00:00,17,401.299591,379.819733
2023-08-10 04:00:00,18,401.688873,380.018097
2023-08-10 04:00:00,27,615.0,615.0
2023-08-10 04:00:00,28,0.0,0.0
2023-08-10 04:00:00,29,612.0,612.0
2023-08-10 04:00:00,33,0.0,0.0
2023-08-10 04:00:00,36,983.0,795.0
2023-08-10 04:00:00,37,974.0,795.0
2023-08-10 04:00:00,43,0.0,0.0
2023-08-10 04:00:00,46,298.383484,280.0
2023-08-10 04:00:00,47,317.437592,280.0
2023-08-10 04:00:00,48,361.236481,314.952545
2023-08-10 04:00:00,49,360.4328,315.101349
2023-08-10 04:00:00,50,348.406891,280.014557
2023-08-10 04:00:00,51,356.664673,280.014557
2023-08-10 04:00:00,52,0.0,0.0
2023-08-10 04:00:00,53,0.0,0.0
2023-08-10 04:00:00,54,0.0,0.0
2023-08-10 04:00:00,55,0.0,0.0
2023-08-10 04:00:00,56,0.0,0.0
2023-08-10 04:00:00,57,0.0,0.0
2023-08-10 04:00:00,58,0.0,0.0
2023-08-10 04:00:00,59,0.0,0.0
2023-08-10 04:00:00,60,0.0,0.0
2023-08-10 04:00:00,61,460.062744,360.062744
2023-08-10 04:00:00,62,454.144104,354.144104
2023-08-10 04:00:00,63,0.0,0.0
2023-08-10 04:00:00,64,335.733246,280.014557
2023-08-10 04:00:00,65,340.095978,294.247711
2023-08-10 04:00:00,66,341.732574,297.967072
2023-08-10 04:00:00,67,315.597321,315.597321
2023-08-10 04:00:00,68,305.058868,305.058868
2023-08-10 04:00:00,69,689.962402,689.962402
2023-08-10 04:00:00,70,670.621338,670.621338
2023-08-10 04:00:00,71,43.5,25.002136
2023-08-10 04:00:00,72,43.5,25.002136
2023-08-10 04:00:00,73,0.0,0.0
2023-08-10 04:00:00,74,0.0,0.0
2023-08-10 04:00:00,75,0.0,0.0
2023-08-10 04:00:00,76,0.0,0.0
2023-08-10 04:00:00,77,0.0,0.0
2023-08-10 04:00:00,78,0.0,0.0
2023-08-10 04:00:00,79,0.0,0.0
2023-08-10 04:00:00,80,0.0,0.0
2023-08-10 04:00:00,83,354.459991,320.353729
2023-08-10 04:00:00,84,357.420013,329.484344
2023-08-10 04:00:00,85,353.720001,320.0
2023-08-10 04:00:00,86,352.980011,320.0
2023-08-10 04:00:00,87,329.583588,329.583588
2023-08-10 04:00:00,88,351.58371,329.757294
2023-08-10 04:00:00,89,330.003937,330.003937
2023-08-10 04:00:00,90,330.003937,330.003937
2023-08-10 04:00:00,91,750.0,750.0
2023-08-10 04:00:00,92,746.845947,746.845947
2023-08-10 04:00:00,95,0.0,0.0
2023-08-10 04:00:00,96,0.0,0.0
2023-08-10 04:00:00,97,0.0,0.0
2023-08-10 04:00:00,98,0.0,0.0
2023-08-10 04:00:00,99,345.177521,249.0
2023-08-10 04:00:00,100,0.0,0.0
2023-08-10 04:00:00,101,0.0,0.0
2023-08-10 04:00:00,102,0.0,0.0
2023-08-10 04:00:00,103,0.0,0.0
2023-08-10 04:00:00,104,0.0,0.0
2023-08-10 04:00:00,105,0.0,0.0
2023-08-10 04:00:00,106,0.0,0.0
2023-08-10 04:00:00,107,0.0,0.0
2023-08-10 04:00:00,108,0.0,0.0
2023-08-10 04:00:00,112,0.0,0.0
2023-08-10 04:00:00,113,0.0,0.0
2023-08-10 04:00:00,114,0.0,0.0
2023-08-10 04:00:00,115,907.094543,750.045654
2023-08-10 04:00:00,116,900.691528,750.045654
2023-08-10 04:00:00,117,105.0,60.000153
2023-08-10 04:00:00,118,105.0,60.000153
2023-08-10 04:00:00,119,105.0,60.000153
2023-08-10 04:00:00,120,105.0,60.000153
2023-08-10 04:00:00,126,11.0,8.0
2023-08-10 04:00:00,127,11.0,8.0
2023-08-10 04:00:00,128,989.0,750.0
2023-08-10 04:00:00,129,988.0,750.0
2023-08-10 04:00:00,130,0.0,0.0
2023-08-10 04:00:00,131,980.0,718.0
2023-08-10 04:00:00,132,934.0,758.0
2023-08-10 04:00:00,133,953.0,755.0
2023-08-10 04:00:00,134,182.532761,175.250961
2023-08-10 04:00:00,135,262.677673,210.0
2023-08-10 04:00:00,136,0.0,0.0
2023-08-10 04:00:00,137,0.0,0.0
2023-08-10 04:00:00,138,0.0,0.0
2023-08-10 04:00:00,139,285.5,198.0
2023-08-10 04:00:00,140,0.0,0.0
2023-08-10 04:00:00,141,136.0,94.0
2023-08-10 04:00:00,142,0.0,0.0
2023-08-10 04:00:00,143,0.0,0.0
2023-08-10 04:00:00,144,0.0,0.0
2023-08-10 04:00:00,145,0.0,0.0
2023-08-10 04:00:00,146,0.0,0.0
2023-08-10 04:00:00,147,0.0,0.0
2023-08-10 04:00:00,150,0.0,0.0
2023-08-10 04:00:00,151,0.0,0.0
2023-08-10 04:00:00,152,0.0,0.0
2023-08-10 04:00:00,153,0.0,0.0
2023-08-10 04:00:00,154,0.0,0.0
2023-08-10 04:00:00,155,0.0,0.0
2023-08-10 04:00:00,156,385.994293,340.0
2023-08-10 04:00:00,158,0.0,0.0
2023-08-10 04:00:00,159,994.0,795.0
2023-08-10 04:00:00,160,0.0,0.0
2023-08-10 04:00:00,161,0.0,0.0
2023-08-10 04:00:00,162,300.0,220.0
2023-08-10 04:00:00,166,0.0,0.0
2023-08-10 04:00:00,167,0.0,0.0
2023-08-10 04:00:00,168,0.0,0.0
2023-08-10 04:00:00,169,0.0,0.0
2023-08-10 04:00:00,170,0.0,0.0
2023-08-10 04:00:00,171,0.0,0.0
2023-08-10 04:00:00,172,0.0,0.0
2023-08-10 04:00:00,173,0.0,0.0
2023-08-10 04:00:00,174,0.0,0.0
2023-08-10 04:00:00,175,282.326691,152.0
2023-08-10 04:00:00,176,285.0,154.129852
2023-08-10 04:00:00,177,296.0,214.0
2023-08-10 04:00:00,178,0.0,0.0
2023-08-10 04:00:00,179,0.0,0.0
2023-08-10 04:00:00,180,0.0,0.0
2023-08-10 04:00:00,181,0.0,0.0
2023-08-10 04:00:00,182,0.0,0.0
2023-08-10 04:00:00,183,0.0,0.0
2023-08-10 04:00:00,184,0.0,0.0
2023-08-10 04:00:00,185,0.0,0.0
2023-08-10 04:00:00,186,0.0,0.0
2023-08-10 04:00:00,187,0.0,0.0
2023-08-10 04:00:00,188,0.0,0.0
2023-08-10 04:00:00,189,0.0,0.0
2023-08-10 04:00:00,190,795.0,795.0
2023-08-10 04:00:00,191,795.0,795.0
2023-08-10 04:00:00,193,16.999903,11.999903
2023-08-10 04:00:00,194,0.0,0.0
2023-08-10 04:00:00,195,31.0,29.949463
2023-08-10 04:00:00,196,0.0,0.0
2023-08-10 04:00:00,197,0.0,0.0
2023-08-10 04:00:00,198,200.0,120.0
2023-08-10 04:00:00,200,0.0,0.0
2023-08-10 04:00:00,207,0.0,0.0
2023-08-10 04:00:00,208,0.0,0.0
2023-08-10 04:00:00,209,0.0,0.0
2023-08-10 04:00:00,210,0.0,0.0
2023-08-10 04:00:00,211,0.0,0.0
2023-08-10 04:00:00,212,0.0,0.0
2023-08-10 04:00:00,213,0.0,0.0
2023-08-10 04:00:00,214,0.0,0.0
2023-08-10 04:00:00,215,0.0,0.0
2023-08-10 04:00:00,216,0.0,0.0
2023-08-10 04:00:00,217,25.0,20.99826
2023-08-10 04:00:00,218,25.0,20.99826
2023-08-10 04:00:00,219,25.0,20.99826
2023-08-10 04:00:00,220,25.0,20.99826
2023-08-10 04:00:00,231,0.0,0.0
2023-08-10 04:00:00,232,0.0,0.0
2023-08-10 04:00:00,233,0.0,0.0
2023-08-10 04:00:00,234,0.0,0.0
2023-08-10 04:00:00,237,0.0,0.0
2023-08-10 04:00:00,238,0.0,0.0
2023-08-10 04:00:00,240,280.0,200.0
2023-08-10 04:00:00,241,139.0,100.0
2023-08-10 04:00:00,242,0.0,0.0
2023-08-10 04:00:00,243,0.0,0.0
2023-08-10 04:00:00,244,0.0,0.0
2023-08-10 04:00:00,247,0.0,0.0
2023-08-10 04:00:00,248,0.0,0.0
2023-08-10 04:00:00,249,0.0,0.0
2023-08-10 04:00:00,250,0.0,0.0
2023-08-10 04:00:00,251,0.0,0.0
2023-08-10 04:00:00,252,0.0,0.0
2023-08-10 04:00:00,253,0.0,0.0
2023-08-10 04:00:00,254,0.0,0.0
2023-08-10 04:00:00,255,0.0,0.0
2023-08-10 04:00:00,256,0.0,0.0
2023-08-10 04:00:00,257,0.0,0.0
2023-08-10 04:00:00,258,249.5,162.007477
2023-08-10 04:00:00,259,249.5,162.007477
2023-08-10 04:00:00,260,248.0,208.0
2023-08-10 04:00:00,264,10.0,5.000229
2023-08-10 04:00:00,265,10.0,5.000229
2023-08-10 04:00:00,266,0.0,0.0
2023-08-10 04:00:00,267,300.0,230.0
2023-08-10 04:00:00,268,0.0,0.0
2023-08-10 04:00:00,269,0.0,0.0
2023-08-10 04:00:00,270,0.0,0.0
2023-08-10 04:00:00,271,0.0,0.0
2023-08-10 04:00:00,272,0.0,0.0
2023-08-10 04:00:00,273,0.0,0.0
2023-08-10 04:00:00,274,0.0,0.0
2023-08-10 04:00:00,275,0.0,0.0
2023-08-10 04:00:00,276,0.0,0.0
2023-08-10 04:00:00,277,0.0,0.0
2023-08-10 04:00:00,278,0.0,0.0
2023-08-10 04:00:00,279,0.0,0.0
2023-08-10 04:00:00,280,0.0,0.0
2023-08-10 04:00:00,281,0.0,0.0
2023-08-10 04:00:00,282,0.0,0.0
2023-08-10 04:00:00,283,0.0,0.0
2023-08-10 04:00:00,284,0.0,0.0
2023-08-10 04:00:00,285,0.0,0.0
2023-08-10 04:00:00,286,0.0,0.0
2023-08-10 04:00:00,287,160.0,100.0
2023-08-10 04:00:00,288,74.0,50.0
2023-08-10 04:00:00,289,0.0,0.0
2023-08-10 04:00:00,290,0.0,0.0
2023-08-10 04:00:00,291,0.0,0.0
2023-08-10 04:00:00,292,0.0,0.0
2023-08-10 04:00:00,293,0.0,0.0
2023-08-10 04:00:00,294,0.0,0.0
2023-08-10 04:00:00,299,0.0,0.0
2023-08-10 04:00:00,300,0.0,0.0
2023-08-10 04:00:00,301,0.0,0.0
2023-08-10 04:00:00,302,0.0,0.0
2023-08-10 04:00:00,303,0.0,0.0
2023-08-10 04:00:00,304,0.0,0.0
2023-08-10 04:00:00,305,322.934387,215.001404
2023-08-10 04:00:00,306,351.0,286.0
2023-08-10 04:00:00,307,308.76355,200.004578
2023-08-10 04:00:00,308,0.0,0.0
2023-08-10 04:00:00,309,0.0,0.0
2023-08-10 04:00:00,310,0.0,0.0
2023-08-10 04:00:00,311,0.0,0.0
2023-08-10 04:00:00,312,0.0,0.0
2023-08-10 04:00:00,313,0.0,0.0
2023-08-10 04:00:00,314,0.0,0.0
2023-08-10 04:00:00,315,0.0,0.0
2023-08-10 04:00:00,316,0.0,0.0
2023-08-10 04:00:00,317,0.0,0.0
2023-08-10 04:00:00,318,0.0,0.0
2023-08-10 04:00:00,319,0.0,0.0
2023-08-10 04:00:00,320,0.0,0.0
2023-08-10 04:00:00,321,0.0,0.0
2023-08-10 04:00:00,322,0.0,0.0
2023-08-10 04:00:00,323,0.0,0.0
2023-08-10 04:00:00,324,0.0,0.0
2023-08-10 04:00:00,325,0.0,0.0
2023-08-10 04:00:00,326,0.0,0.0
2023-08-10 04:00:00,327,0.0,0.0
2023-08-10 04:00:00,328,0.0,0.0
2023-08-10 04:00:00,329,0.0,0.0
2023-08-10 04:00:00,330,0.0,0.0
2023-08-10 04:00:00,331,780.0,644.627686
2023-08-10 04:00:00,332,813.0,813.0
2023-08-10 04:00:00,333,0.0,0.0
2023-08-10 04:00:00,334,0.0,0.0
2023-08-10 04:00:00,335,0.0,0.0
2023-08-10 04:00:00,336,0.0,0.0
2023-08-10 04:00:00,337,0.0,0.0
2023-08-10 04:00:00,338,0.0,0.0
2023-08-10 04:00:00,339,0.0,0.0
2023-08-10 04:00:00,340,818.0,676.502197
2023-08-10 04:00:00,341,817.0,677.124512
2023-08-10 04:00:00,342,166.0,135.0
2023-08-10 04:00:00,343,167.0,135.0
2023-08-10 04:00:00,344,0.0,0.0
2023-08-10 04:00:00,345,0.0,0.0
2023-08-10 04:00:00,346,114.0,80.0
2023-08-10 04:00:00,347,188.0,163.0
2023-08-10 04:00:00,348,0.0,0.0
2023-08-10 04:00:00,349,0.0,0.0
2023-08-10 04:00:00,350,0.0,0.0
2023-08-10 04:00:00,351,0.0,0.0
2023-08-10 04:00:00,352,0.0,0.0
2023-08-10 04:00:00,353,0.0,0.0
2023-08-10 04:00:00,354,0.0,0.0
2023-08-10 04:00:00,355,0.0,0.0
2023-08-10 04:00:00,356,25.0,10.0
2023-08-10 04:00:00,357,28.0,10.0
2023-08-10 04:00:00,358,20.0,10.000153
2023-08-10 04:00:00,359,20.0,10.000153
2023-08-10 04:00:00,360,23.5,7.0
2023-08-10 04:00:00,361,23.5,7.0
2023-08-10 04:00:00,362,23.5,7.0
2023-08-10 04:00:00,363,23.5,10.0
2023-08-10 04:00:00,364,0.0,0.0
2023-08-10 04:00:00,365,665.414062,665.414062
2023-08-10 04:00:00,366,378.487396,355.0
2023-08-10 04:00:00,367,379.159668,355.0
2023-08-10 04:00:00,368,0.0,0.0
2023-08-10 04:00:00,369,0.0,0.0
2023-08-10 04:00:00,370,0.0,0.0
2023-08-10 04:00:00,371,0.0,0.0
2023-08-10 04:00:00,372,0.0,0.0
2023-08-10 04:00:00,373,0.0,0.0
2023-08-10 04:00:00,374,0.0,0.0
2023-08-10 04:00:00,375,0.0,0.0
2023-08-10 04:00:00,376,0.0,0.0
2023-08-10 04:00:00,377,0.0,0.0
2023-08-10 04:00:00,378,0.0,0.0
2023-08-10 04:00:00,379,0.0,0.0
2023-08-10 04:00:00,380,0.0,0.0
2023-08-10 04:00:00,381,0.0,0.0
2023-08-10 04:00:00,382,0.0,0.0
2023-08-10 04:00:00,383,0.0,0.0
2023-08-10 04:00:00,384,0.0,0.0
2023-08-10 04:00:00,385,0.0,0.0
2023-08-10 04:00:00,386,0.0,0.0
2023-08-10 04:00:00,387,0.0,0.0
2023-08-10 04:00:00,388,0.0,0.0
2023-08-10 04:00:00,389,0.0,0.0
2023-08-10 04:00:00,390,0.0,0.0
2023-08-10 04:00:00,419,0.0,0.0
2023-08-10 04:00:00,420,0.0,0.0
2023-08-10 04:00:00,421,0.0,0.0
2023-08-10 04:00:00,422,256.0,180.0
2023-08-10 04:00:00,423,256.0,180.0
2023-08-10 04:00:00,432,289.0,216.0
2023-08-10 04:00:00,433,372.966675,254.0
2023-08-10 04:00:00,434,268.5,214.664612
2023-08-10 04:00:00,435,268.5,214.664612
2023-08-10 04:00:00,436,271.0,271.0
2023-08-10 04:00:00,437,271.0,271.0
2023-08-10 04:00:00,438,271.0,251.788208
2023-08-10 04:00:00,439,274.0,274.0
2023-08-10 04:00:00,440,157.5,150.0
2023-08-10 04:00:00,441,157.5,150.0
2023-08-10 04:00:00,442,150.0,140.0
2023-08-10 04:00:00,443,0.0,0.0
2023-08-10 04:00:00,444,0.0,0.0
2023-08-10 04:00:00,450,0.0,0.0
2023-08-10 04:00:00,451,0.0,0.0
2023-08-10 04:00:00,452,0.0,0.0
2023-08-10 04:00:00,453,0.0,0.0
2023-08-10 04:00:00,459,0.0,0.0
2023-08-10 04:00:00,467,0.0,0.0
2023-08-10 04:00:00,468,0.0,0.0
2023-08-10 04:00:00,469,0.888302,0.0
2023-08-10 04:00:00,471,4.552963,0.0
2023-08-10 04:00:00,472,218.0,218.0
2023-08-10 04:00:00,473,125.0,125.0
2023-08-10 04:00:00,474,221.0,221.0
2023-08-10 04:00:00,475,125.0,125.0
2023-08-10 04:00:00,477,0.0,0.0
2023-08-10 04:00:00,478,0.0,0.0
2023-08-10 04:00:00,479,0.0,0.0
2023-08-10 04:00:00,480,0.0,0.0
2023-08-10 04:00:00,481,0.0,0.0
2023-08-10 04:00:00,482,0.0,0.0
2023-08-10 04:00:00,485,0.0,0.0
2023-08-10 04:00:00,486,0.0,0.0
2023-08-10 04:00:00,487,23.0,14.00032
2023-08-10 04:00:00,488,22.999725,13.000565
2023-08-10 04:00:00,489,992.0,795.0
2023-08-10 04:00:00,490,994.0,795.0
2023-08-10 04:00:00,491,964.0,791.0
2023-08-10 04:00:00,492,966.0,786.0
2023-08-10 04:00:00,493,987.0,795.0
2023-08-10 04:00:00,494,985.0,795.0
2023-08-10 04:00:00,495,300.0,200.0
2023-08-10 04:00:00,496,0.0,0.0
2023-08-10 04:00:00,497,0.0,0.0
2023-08-10 04:00:00,498,0.0,0.0
2023-08-10 04:00:00,499,0.0,0.0
2023-08-10 04:00:00,501,286.0,158.003479
2023-08-10 04:00:00,502,184.429443,184.429443
2023-08-10 04:00:00,503,287.0,200.0
2023-08-10 04:00:00,507,135.0,59.001785
2023-08-10 04:00:00,508,139.199997,106.0
2023-08-10 04:00:00,511,0.0,0.0
2023-08-10 04:00:00,512,0.0,0.0
2023-08-10 04:00:00,513,324.0,150.0
2023-08-10 04:00:00,514,138.0,120.0
2023-08-10 04:00:00,516,749.988525,749.988525
2023-08-10 04:00:00,521,753.211792,577.0
2023-08-10 04:00:00,522,577.0,577.0
2023-08-10 04:00:00,523,0.0,0.0
2023-08-10 04:00:00,524,0.0,0.0
2023-08-10 04:00:00,525,0.0,0.0
2023-08-10 04:00:00,526,259.0,131.0
2023-08-10 04:00:00,527,1357.0,1058.099976
2023-08-10 04:00:00,528,259.0,131.0
2023-08-10 04:00:00,529,629.801453,577.0
2023-08-10 04:00:00,530,577.0,577.0
2023-08-10 04:00:00,533,0.0,0.0
2023-08-10 04:00:00,534,0.0,0.0
2023-08-10 04:00:00,535,0.0,0.0
2023-08-10 04:00:00,536,0.0,0.0
2023-08-10 04:00:00,537,0.0,0.0
2023-08-10 04:00:00,538,0.0,0.0
2023-08-10 04:00:00,539,48.262909,0.0
2023-08-10 04:00:00,540,152.0,84.0
2023-08-10 04:00:00,541,0.0,0.0
2023-08-10 04:00:00,542,0.0,0.0
2023-08-10 04:00:00,544,1012.0,795.0
2023-08-10 04:00:00,545,1012.0,795.0
2023-08-10 04:00:00,546,350.5,350.5
2023-08-10 04:00:00,547,350.5,350.5
2023-08-10 04:00:00,548,326.0,326.0
2023-08-10 04:00:00,549,229.0,229.0
2023-08-10 04:00:00,550,118.0,118.0
2023-08-10 04:00:00,552,0.0,0.0
2023-08-10 04:00:00,553,0.0,0.0
2023-08-10 04:05:00,1,50.0,40.000244
2023-08-10 04:05:00,2,50.0,40.000244
2023-08-10 04:05:00,3,420.865875,364.991486
2023-08-10 04:05:00,4,409.706757,364.991486
2023-08-10 04:05:00,5,420.321106,364.991486
2023-08-10 04:05:00,6,418.164276,364.991486
2023-08-10 04:05:00,7,419.257141,364.991486
2023-08-10 04:05:00,8,419.544037,364.991486
2023-08-10 04:05:00,9,440.601562,364.917023
2023-08-10 04:05:00,10,440.645172,364.371613
2023-08-10 04:05:00,11,350.0,200.0
2023-08-10 04:05:00,12,0.0,0.0
2023-08-10 04:05:00,15,428.655853,395.030029
2023-08-10 04:05:00,16,421.338593,396.678101
2023-08-10 04:05:00,17,404.802429,379.819733
2023-08-10 04:05:00,18,404.180145,380.018097
2023-08-10 04:05:00,27,615.0,615.0
2023-08-10 04:05:00,28,0.0,0.0
2023-08-10 04:05:00,29,612.0,612.0
2023-08-10 04:05:00,33,0.0,0.0
2023-08-10 04:05:00,36,983.0,795.0
2023-08-10 04:05:00,37,974.0,795.0
2023-08-10 04:05:00,43,0.0,0.0
2023-08-10 04:05:00,46,296.989746,280.0
2023-08-10 04:05:00,47,321.181793,280.0
2023-08-10 04:05:00,48,352.047638,314.952545
2023-08-10 04:05:00,49,360.863556,315.101349
2023-08-10 04:05:00,50,354.185394,280.014557
2023-08-10 04:05:00,51,359.284668,280.014557
2023-08-10 04:05:00,52,0.0,0.0
2023-08-10 04:05:00,53,0.0,0.0
2023-08-10 04:05:00,54,0.0,0.0
2023-08-10 04:05:00,55,0.0,0.0
2023-08-10 04:05:00,56,0.0,0.0
2023-08-10 04:05:00,57,0.0,0.0
2023-08-10 04:05:00,58,0.0,0.0
2023-08-10 04:05:00,59,0.0,0.0
2023-08-10 04:05:00,60,0.0,0.0
2023-08-10 04:05:00,61,462.084869,362.084869
2023-08-10 04:05:00,62,454.1362,354.1362
2023-08-10 04:05:00,63,0.0,0.0
2023-08-10 04:05:00,64,344.850006,280.014557
2023-08-10 04:05:00,65,294.247711,294.247711
2023-08-10 04:05:00,66,297.967072,297.967072
2023-08-10 04:05:00,67,315.597321,315.597321
2023-08-10 04:05:00,68,305.083649,305.083649
2023-08-10 04:05:00,69,689.962402,689.962402
2023-08-10 04:05:00,70,670.621338,670.621338
2023-08-10 04:05:00,71,43.5,25.002136
2023-08-10 04:05:00,72,43.5,25.002136
2023-08-10 04:05:00,73,0.0,0.0
2023-08-10 04:05:00,74,0.0,0.0
2023-08-10 04:05:00,75,0.0,0.0
2023-08-10 04:05:00,76,0.0,0.0
2023-08-10 04:05:00,77,0.0,0.0
2023-08-10 04:05:00,78,0.0,0.0
2023-08-10 04:05:00,79,0.0,0.0
2023-08-10 04:05:00,80,0.0,0.0
2023-08-10 04:05:00,83,320.353729,320.353729
2023-08-10 04:05:00,84,329.509247,329.509247
2023-08-10 04:05:00,85,353.720001,320.0
2023-08-10 04:05:00,86,352.980011,320.0
2023-08-10 04:05:00,87,329.583588,329.583588
2023-08-10 04:05:00,88,351.58371,329.757294
2023-08-10 04:05:00,89,330.003937,330.003937
2023-08-10 04:05:00,90,330.003937,330.003937
2023-08-10 04:05:00,91,750.0,750.0
2023-08-10 04:05:00,92,746.9375,746.9375
2023-08-10 04:05:00,95,0.0,0.0
2023-08-10 04:05:00,96,0.0,0.0
2023-08-10 04:05:00,97,0.0,0.0
2023-08-10 04:05:00,98,0.0,0.0
2023-08-10 04:05:00,99,346.621338,249.0
2023-08-10 04:05:00,100,0.0,0.0
2023-08-10 04:05:00,101,0.0,0.0
2023-08-10 04:05:00,102,0.0,0.0
2023-08-10 04:05:00,103,0.0,0.0
2023-08-10 04:05:00,104,0.0,0.0
2023-08-10 04:05:00,105,0.0,0.0
2023-08-10 04:05:00,106,0.0,0.0
2023-08-10 04:05:00,107,0.0,0.0
2023-08-10 04:05:00,108,0.0,0.0
2023-08-10 04:05:00,112,0.0,0.0
2023-08-10 04:05:00,113,0.0,0.0
2023-08-10 04:05:00,114,0.0,0.0
2023-08-10 04:05:00,115,888.114929,750.045654
2023-08-10 04:05:00,116,870.951538,750.045654
2023-08-10 04:05:00,117,105.0,60.000153
2023-08-10 04:05:00,118,105.0,60.000153
2023-08-10 04:05:00,119,105.0,60.000153
2023-08-10 04:05:00,120,105.0,60.000153
2023-08-10 04:05:00,126,11.0,8.0
2023-08-10 04:05:00,127,11.0,8.0
2023-08-10 04:05:00,128,989.0,750.0
2023-08-10 04:05:00,129,988.0,750.0
2023-08-10 04:05:00,130,0.0,0.0
2023-08-10 04:05:00,131,980.0,718.0
2023-08-10 04:05:00,132,934.0,758.0
2023-08-10 04:05:00,133,953.0,755.0
2023-08-10 04:05:00,134,180.976212,175.584824
2023-08-10 04:05:00,135,261.411774,210.0
2023-08-10 04:05:00,136,0.0,0.0
2023-08-10 04:05:00,137,0.0,0.0
2023-08-10 04:05:00,138,0.0,0.0
2023-08-10 04:05:00,139,285.5,198.0
2023-08-10 04:05:00,140,0.0,0.0
2023-08-10 04:05:00,141,136.0,94.0
2023-08-10 04:05:00,142,0.0,0.0
2023-08-10 04:05:00,143,0.0,0.0
2023-08-10 04:05:00,144,0.0,0.0
2023-08-10 04:05:00,145,0.0,0.0
2023-08-10 04:05:00,146,0.0,0.0
2023-08-10 04:05:00,147,0.0,0.0
2023-08-10 04:05:00,150,0.0,0.0
2023-08-10 04:05:00,151,0.0,0.0
2023-08-10 04:05:00,152,0.0,0.0
2023-08-10 04:05:00,153,0.0,0.0
2023-08-10 04:05:00,154,0.0,0.0
2023-08-10 04:05:00,155,0.0,0.0
2023-08-10 04:05:00,156,385.994293,340.0
2023-08-10 04:05:00,158,0.0,0.0
2023-08-10 04:05:00,159,994.0,795.0
2023-08-10 04:05:00,160,0.0,0.0
2023-08-10 04:05:00,161,0.0,0.0
2023-08-10 04:05:00,162,300.0,220.0
2023-08-10 04:05:00,166,0.0,0.0
2023-08-10 04:05:00,167,0.0,0.0
2023-08-10 04:05:00,168,0.0,0.0
2023-08-10 04:05:00,169,0.0,0.0
2023-08-10 04:05:00,170,0.0,0.0
2023-08-10 04:05:00,171,0.0,0.0
2023-08-10 04:05:00,172,0.0,0.0
2023-08-10 04:05:00,173,0.0,0.0
2023-08-10 04:05:00,174,0.0,0.0
2023-08-10 04:05:00,175,282.326691,152.0
2023-08-10 04:05:00,176,285.0,153.767487
2023-08-10 04:05:00,177,296.0,214.0
2023-08-10 04:05:00,178,0.0,0.0
2023-08-10 04:05:00,179,0.0,0.0
2023-08-10 04:05:00,180,0.0,0.0
2023-08-10 04:05:00,181,0.0,0.0
2023-08-10 04:05:00,182,0.0,0.0
2023-08-10 04:05:00,183,0.0,0.0
2023-08-10 04:05:00,184,0.0,0.0
2023-08-10 04:05:00,185,0.0,0.0
2023-08-10 04:05:00,186,0.0,0.0
2023-08-10 04:05:00,187,0.0,0.0
2023-08-10 04:05:00,188,0.0,0.0
2023-08-10 04:05:00,189,0.0,0.0
2023-08-10 04:05:00,190,795.0,795.0
2023-08-10 04:05:00,191,795.0,795.0
2023-08-10 04:05:00,193,16.999903,11.999903
2023-08-10 04:05:00,194,0.0,0.0
2023-08-10 04:05:00,195,31.0,29.949463
2023-08-10 04:05:00,196,0.0,0.0
2023-08-10 04:05:00,197,0.0,0.0
2023-08-10 04:05:00,198,200.0,120.0
2023-08-10 04:05:00,200,0.0,0.0
2023-08-10 04:05:00,207,0.0,0.0
2023-08-10 04:05:00,208,0.0,0.0
2023-08-10 04:05:00,209,0.0,0.0
2023-08-10 04:05:00,210,0.0,0.0
2023-08-10 04:05:00,211,0.0,0.0
2023-08-10 04:05:00,212,0.0,0.0
2023-08-10 04:05:00,213,0.0,0.0
2023-08-10 04:05:00,214,0.0,0.0
2023-08-10 04:05:00,215,0.0,0.0
2023-08-10 04:05:00,216,0.0,0.0
2023-08-10 04:05:00,217,25.0,20.99826
2023-08-10 04:05:00,218,25.0,20.99826
2023-08-10 04:05:00,219,25.0,20.99826
2023-08-10 04:05:00,220,25.0,20.99826
2023-08-10 04:05:00,231,0.0,0.0
2023-08-10 04:05:00,232,0.0,0.0
2023-08-10 04:05:00,233,0.0,0.0
2023-08-10 04:05:00,234,0.0,0.0
2023-08-10 04:05:00,237,0.0,0.0
2023-08-10 04:05:00,238,0.0,0.0
2023-08-10 04:05:00,240,280.0,200.0
2023-08-10 04:05:00,241,139.0,100.0
2023-08-10 04:05:00,242,0.0,0.0
2023-08-10 04:05:00,243,0.0,0.0
2023-08-10 04:05:00,244,0.0,0.0
2023-08-10 04:05:00,247,0.0,0.0
2023-08-10 04:05:00,248,0.0,0.0
2023-08-10 04:05:00,249,0.0,0.0
2023-08-10 04:05:00,250,0.0,0.0
2023-08-10 04:05:00,251,0.0,0.0
2023-08-10 04:05:00,252,0.0,0.0
2023-08-10 04:05:00,253,0.0,0.0
2023-08-10 04:05:00,254,0.0,0.0
2023-08-10 04:05:00,255,0.0,0.0
2023-08-10 04:05:00,256,0.0,0.0
2023-08-10 04:05:00,257,0.0,0.0
2023-08-10 04:05:00,258,249.5,162.007477
2023-08-10 04:05:00,259,249.5,162.007477
2023-08-10 04:05:00,260,248.0,208.0
2023-08-10 04:05:00,264,10.0,5.000229
2023-08-10 04:05:00,265,10.0,5.000229
2023-08-10 04:05:00,266,0.0,0.0
2023-08-10 04:05:00,267,300.0,230.0
2023-08-10 04:05:00,268,0.0,0.0
2023-08-10 04:05:00,269,0.0,0.0
2023-08-10 04:05:00,270,0.0,0.0
2023-08-10 04:05:00,271,0.0,0.0
2023-08-10 04:05:00,272,0.0,0.0
2023-08-10 04:05:00,273,0.0,0.0
2023-08-10 04:05:00,274,0.0,0.0
2023-08-10 04:05:00,275,0.0,0.0
2023-08-10 04:05:00,276,0.0,0.0
2023-08-10 04:05:00,277,0.0,0.0
2023-08-10 04:05:00,278,0.0,0.0
2023-08-10 04:05:00,279,0.0,0.0
2023-08-10 04:05:00,280,0.0,0.0
2023-08-10 04:05:00,281,0.0,0.0
2023-08-10 04:05:00,282,0.0,0.0
2023-08-10 04:05:00,283,0.0,0.0
2023-08-10 04:05:00,284,0.0,0.0
2023-08-10 04:05:00,285,0.0,0.0
2023-08-10 04:05:00,286,0.0,0.0
2023-08-10 04:05:00,287,160.0,100.0
2023-08-10 04:05:00,288,74.0,50.0
2023-08-10 04:05:00,289,0.0,0.0
2023-08-10 04:05:00,290,0.0,0.0
2023-08-10 04:05:00,291,0.0,0.0
2023-08-10 04:05:00,292,0.0,0.0
2023-08-10 04:05:00,293,0.0,0.0
2023-08-10 04:05:00,294,0.0,0.0
2023-08-10 04:05:00,299,0.0,0.0
2023-08-10 04:05:00,300,0.0,0.0
2023-08-10 04:05:00,301,0.0,0.0
2023-08-10 04:05:00,302,0.0,0.0
2023-08-10 04:05:00,303,0.0,0.0
2023-08-10 04:05:00,304,0.0,0.0
2023-08-10 04:05:00,305,355.775909,215.001404
2023-08-10 04:05:00,306,351.0,286.0
2023-08-10 04:05:00,307,350.687225,200.004578
2023-08-10 04:05:00,308,0.0,0.0
2023-08-10 04:05:00,309,0.0,0.0
2023-08-10 04:05:00,310,0.0,0.0
2023-08-10 04:05:00,311,0.0,0.0
2023-08-10 04:05:00,312,0.0,0.0
2023-08-10 04:05:00,313,0.0,0.0
2023-08-10 04:05:00,314,0.0,0.0
2023-08-10 04:05:00,315,0.0,0.0
2023-08-10 04:05:00,316,0.0,0.0
2023-08-10 04:05:00,317,0.0,0.0
2023-08-10 04:05:00,318,0.0,0.0
2023-08-10 04:05:00,319,0.0,0.0
2023-08-10 04:05:00,320,0.0,0.0
2023-08-10 04:05:00,321,0.0,0.0
2023-08-10 04:05:00,322,0.0,0.0
2023-08-10 04:05:00,323,0.0,0.0
2023-08-10 04:05:00,324,0.0,0.0
2023-08-10 04:05:00,325,0.0,0.0
2023-08-10 04:05:00,326,0.0,0.0
2023-08-10 04:05:00,327,0.0,0.0
2023-08-10 04:05:00,328,0.0,0.0
2023-08-10 04:05:00,329,0.0,0.0
2023-08-10 04:05:00,330,0.0,0.0
2023-08-10 04:05:00,331,780.0,644.669189
2023-08-10 04:05:00,332,813.0,668.227356
2023-08-10 04:05:00,333,0.0,0.0
2023-08-10 04:05:00,334,0.0,0.0
2023-08-10 04:05:00,335,0.0,0.0
2023-08-10 04:05:00,336,0.0,0.0
2023-08-10 04:05:00,337,0.0,0.0
2023-08-10 04:05:00,338,0.0,0.0
2023-08-10 04:05:00,339,0.0,0.0
2023-08-10 04:05:00,340,818.0,677.124512
2023-08-10 04:05:00,341,817.0,677.083008
2023-08-10 04:05:00,342,166.0,135.0
2023-08-10 04:05:00,343,167.0,135.0
2023-08-10 04:05:00,344,0.0,0.0
2023-08-10 04:05:00,345,0.0,0.0
2023-08-10 04:05:00,346,114.0,80.0
2023-08-10 04:05:00,347,188.0,163.0
2023-08-10 04:05:00,348,0.0,0.0
2023-08-10 04:05:00,349,0.0,0.0
2023-08-10 04:05:00,350,0.0,0.0
2023-08-10 04:05:00,351,0.0,0.0
2023-08-10 04:05:00,352,0.0,0.0
2023-08-10 04:05:00,353,0.0,0.0
2023-08-10 04:05:00,354,0.0,0.0
2023-08-10 04:05:00,355,0.0,0.0
2023-08-10 04:05:00,356,25.0,10.0
2023-08-10 04:05:00,357,28.0,10.0
2023-08-10 04:05:00,358,20.0,10.000153
2023-08-10 04:05:00,359,20.0,10.000153
2023-08-10 04:05:00,360,23.5,7.0
2023-08-10 04:05:00,361,23.5,7.0
2023-08-10 04:05:00,362,23.5,7.0
2023-08-10 04:05:00,363,23.5,10.0
2023-08-10 04:05:00,364,0.0,0.0
2023-08-10 04:05:00,365,665.414062,665.414062
2023-08-10 04:05:00,366,378.487396,355.0
2023-08-10 04:05:00,367,379.159668,355.0
2023-08-10 04:05:00,368,0.0,0.0
2023-08-10 04:05:00,369,0.0,0.0
2023-08-10 04:05:00,370,0.0,0.0
2023-08-10 04:05:00,371,0.0,0.0
2023-08-10 04:05:00,372,0.0,0.0
2023-08-10 04:05:00,373,0.0,0.0
2023-08-10 04:05:00,374,0.0,0.0
2023-08-10 04:05:00,375,0.0,0.0
2023-08-10 04:05:00,376,0.0,0.0
2023-08-10 04:05:00,377,0.0,0.0
2023-08-10 04:05:00,378,0.0,0.0
2023-08-10 04:05:00,379,0.0,0.0
2023-08-10 04:05:00,380,0.0,0.0
2023-08-10 04:05:00,381,0.0,0.0
2023-08-10 04:05:00,382,0.0,0.0
2023-08-10 04:05:00,383,0.0,0.0
2023-08-10 04:05:00,384,0.0,0.0
2023-08-10 04:05:00,385,0.0,0.0
2023-08-10 04:05:00,386,0.0,0.0
2023-08-10 04:05:00,387,0.0,0.0
2023-08-10 04:05:00,388,0.0,0.0
2023-08-10 04:05:00,389,0.0,0.0
2023-08-10 04:05:00,390,0.0,0.0
2023-08-10 04:05:00,419,0.0,0.0
2023-08-10 04:05:00,420,0.0,0.0
2023-08-10 04:05:00,421,0.0,0.0
2023-08-10 04:05:00,422,256.0,180.0
2023-08-10 04:05:00,423,256.0,180.0
2023-08-10 04:05:00,432,289.0,216.0
2023-08-10 04:05:00,433,375.09433,254.0
2023-08-10 04:05:00,434,268.5,213.789566
2023-08-10 04:05:00,435,268.5,213.789566
2023-08-10 04:05:00,436,271.0,262.285126
2023-08-10 04:05:00,437,271.0,262.285126
2023-08-10 04:05:00,438,271.0,232.047699
2023-08-10 04:05:00,439,274.0,267.678375
2023-08-10 04:05:00,440,157.5,150.0
2023-08-10 04:05:00,441,157.5,150.0
2023-08-10 04:05:00,442,150.0,140.0
2023-08-10 04:05:00,443,0.0,0.0
2023-08-10 04:05:00,444,0.0,0.0
2023-08-10 04:05:00,450,0.0,0.0
2023-08-10 04:05:00,451,0.0,0.0
2023-08-10 04:05:00,452,0.0,0.0
2023-08-10 04:05:00,453,0.0,0.0
2023-08-10 04:05:00,459,0.0,0.0
2023-08-10 04:05:00,467,0.0,0.0
2023-08-10 04:05:00,468,0.0,0.0
2023-08-10 04:05:00,469,0.888852,0.0
2023-08-10 04:05:00,471,4.83194,0.0
2023-08-10 04:05:00,472,218.0,218.0
2023-08-10 04:05:00,473,125.0,125.0
2023-08-10 04:05:00,474,221.0,221.0
2023-08-10 04:05:00,475,125.0,125.0
2023-08-10 04:05:00,477,0.0,0.0
2023-08-10 04:05:00,478,0.0,0.0
2023-08-10 04:05:00,479,0.0,0.0
2023-08-10 04:05:00,480,0.0,0.0
2023-08-10 04:05:00,481,0.0,0.0
2023-08-10 04:05:00,482,0.0,0.0
2023-08-10 04:05:00,485,0.0,0.0
2023-08-10 04:05:00,486,0.0,0.0
2023-08-10 04:05:00,487,23.0,14.00032
2023-08-10 04:05:00,488,22.999725,13.000565
2023-08-10 04:05:00,489,992.0,795.0
2023-08-10 04:05:00,490,994.0,795.0
2023-08-10 04:05:00,491,964.0,791.0
2023-08-10 04:05:00,492,966.0,786.0
2023-08-10 04:05:00,493,987.0,795.0
2023-08-10 04:05:00,494,985.0,795.0
2023-08-10 04:05:00,495,300.0,200.0
2023-08-10 04:05:00,496,0.0,0.0
2023-08-10 04:05:00,497,0.0,0.0
2023-08-10 04:05:00,498,0.0,0.0
2023-08-10 04:05:00,499,0.0,0.0
2023-08-10 04:05:00,501,286.0,158.003479
2023-08-10 04:05:00,502,234.144043,234.144043
2023-08-10 04:05:00,503,287.0,200.0
2023-08-10 04:05:00,507,135.0,59.001785
2023-08-10 04:05:00,508,139.199997,106.0
2023-08-10 04:05:00,511,0.0,0.0
2023-08-10 04:05:00,512,0.0,0.0
2023-08-10 04:05:00,513,324.0,150.0
2023-08-10 04:05:00,514,138.0,120.0
2023-08-10 04:05:00,516,749.988525,749.988525
2023-08-10 04:05:00,521,742.156494,577.0
2023-08-10 04:05:00,522,684.48114,577.0
2023-08-10 04:05:00,523,0.0,0.0
2023-08-10 04:05:00,524,0.0,0.0
2023-08-10 04:05:00,525,0.0,0.0
2023-08-10 04:05:00,526,259.0,131.0
2023-08-10 04:05:00,527,1357.0,1058.099976
2023-08-10 04:05:00,528,259.0,131.0
2023-08-10 04:05:00,529,577.0,577.0
2023-08-10 04:05:00,530,577.0,577.0
2023-08-10 04:05:00,533,0.0,0.0
2023-08-10 04:05:00,534,0.0,0.0
2023-08-10 04:05:00,535,0.0,0.0
2023-08-10 04:05:00,536,0.0,0.0
2023-08-10 04:05:00,537,0.0,0.0
2023-08-10 04:05:00,538,0.0,0.0
2023-08-10 04:05:00,539,48.453873,0.0
2023-08-10 04:05:00,540,152.0,84.0
2023-08-10 04:05:00,541,0.0,0.0
2023-08-10 04:05:00,542,0.0,0.0
2023-08-10 04:05:00,544,1012.0,795.0
2023-08-10 04:05:00,545,1012.0,795.0
2023-08-10 04:05:00,546,350.5,350.5
2023-08-10 04:05:00,547,350.5,350.5
2023-08-10 04:05:00,548,326.0,326.0
2023-08-10 04:05:00,549,229.0,229.0
2023-08-10 04:05:00,550,118.0,118.0
2023-08-10 04:05:00,552,0.0,0.0
2023-08-10 04:05:00,553,0.0,0.0
2023-08-10 04:10:00,1,50.0,40.000244
2023-08-10 04:10:00,2,50.0,40.000244
2023-08-10 04:10:00,3,418.398865,364.991486
2023-08-10 04:10:00,4,413.429596,364.991486
2023-08-10 04:10:00,5,418.628571,364.991486
2023-08-10 04:10:00,6,417.418091,364.991486
2023-08-10 04:10:00,7,417.1138,364.991486
2023-08-10 04:10:00,8,419.293823,364.991486
2023-08-10 04:10:00,9,440.008484,364.917023
2023-08-10 04:10:00,10,439.45755,364.371613
2023-08-10 04:10:00,11,350.0,200.0
2023-08-10 04:10:00,12,0.0,0.0
2023-08-10 04:10:00,15,413.328827,395.030029
2023-08-10 04:10:00,16,423.391449,396.517822
2023-08-10 04:10:00,17,403.00177,379.819733
2023-08-10 04:10:00,18,406.48465,380.018097
2023-08-10 04:10:00,27,615.0,615.0
2023-08-10 04:10:00,28,0.0,0.0
2023-08-10 04:10:00,29,612.0,612.0
2023-08-10 04:10:00,33,0.0,0.0
2023-08-10 04:10:00,36,989.0,795.0
2023-08-10 04:10:00,37,982.0,795.0
2023-08-10 04:10:00,43,0.0,0.0
2023-08-10 04:10:00,46,289.367523,280.0
2023-08-10 04:10:00,47,330.003937,280.0
2023-08-10 04:10:00,48,362.172089,314.927765
2023-08-10 04:10:00,49,365.090607,315.101349
2023-08-10 04:10:00,50,349.289154,280.014557
2023-08-10 04:10:00,51,360.007477,280.014557
2023-08-10 04:10:00,52,0.0,0.0
2023-08-10 04:10:00,53,0.0,0.0
2023-08-10 04:10:00,54,0.0,0.0
2023-08-10 04:10:00,55,0.0,0.0
2023-08-10 04:10:00,56,0.0,0.0
2023-08-10 04:10:00,57,0.0,0.0
2023-08-10 04:10:00,58,0.0,0.0
2023-08-10 04:10:00,59,0.0,0.0
2023-08-10 04:10:00,60,0.0,0.0
2023-08-10 04:10:00,61,462.095795,362.095795
2023-08-10 04:10:00,62,454.805664,354.805664
2023-08-10 04:10:00,63,0.0,0.0
2023-08-10 04:10:00,64,322.495026,280.014557
2023-08-10 04:10:00,65,340.095978,294.247711
2023-08-10 04:10:00,66,297.967072,297.967072
2023-08-10 04:10:00,67,315.597321,315.597321
2023-08-10 04:10:00,68,305.058868,305.058868
2023-08-10 04:10:00,69,689.962402,689.962402
2023-08-10 04:10:00,70,670.621338,670.621338
2023-08-10 04:10:00,71,43.5,25.002136
2023-08-10 04:10:00,72,43.5,25.002136
2023-08-10 04:10:00,73,0.0,0.0
2023-08-10 04:10:00,74,0.0,0.0
2023-08-10 04:10:00,75,0.0,0.0
2023-08-10 04:10:00,76,0.0,0.0
2023-08-10 04:10:00,77,0.0,0.0
2023-08-10 04:10:00,78,0.0,0.0
2023-08-10 04:10:00,79,0.0,0.0
2023-08-10 04:10:00,80,0.0,0.0
2023-08-10 04:10:00,83,320.353729,320.353729
2023-08-10 04:10:00,84,357.420013,329.509247
2023-08-10 04:10:00,85,353.720001,320.0
2023-08-10 04:10:00,86,352.980011,320.0
2023-08-10 04:10:00,87,329.60849,329.60849
2023-08-10 04:10:00,88,351.58371,329.757294
2023-08-10 04:10:00,89,330.003937,330.003937
2023-08-10 04:10:00,90,330.003937,330.003937
2023-08-10 04:10:00,91,750.0,750.0
2023-08-10 04:10:00,92,746.9375,746.9375
2023-08-10 04:10:00,95,0.0,0.0
2023-08-10 04:10:00,96,0.0,0.0
2023-08-10 04:10:00,97,0.0,0.0
2023-08-10 04:10:00,98,0.0,0.0
2023-08-10 04:10:00,99,346.838165,249.0
2023-08-10 04:10:00,100,0.0,0.0
2023-08-10 04:10:00,101,0.0,0.0
2023-08-10 04:10:00,102,0.0,0.0
2023-08-10 04:10:00,103,0.0,0.0
2023-08-10 04:10:00,104,0.0,0.0
2023-08-10 04:10:00,105,0.0,0.0
2023-08-10 04:10:00,106,0.0,0.0
2023-08-10 04:10:00,107,0.0,0.0
2023-08-10 04:10:00,108,0.0,0.0
2023-08-10 04:10:00,112,0.0,0.0
2023-08-10 04:10:00,113,0.0,0.0
2023-08-10 04:10:00,114,0.0,0.0
2023-08-10 04:10:00,115,906.842957,750.045654
2023-08-10 04:10:00,116,901.151428,750.045654
2023-08-10 04:10:00,117,105.0,60.000153
2023-08-10 04:10:00,118,105.0,60.000153
2023-08-10 04:10:00,119,105.0,60.000153
2023-08-10 04:10:00,120,105.0,60.000153
2023-08-10 04:10:00,126,11.0,8.0
2023-08-10 04:10:00,127,11.0,8.0
2023-08-10 04:10:00,128,989.0,750.0
2023-08-10 04:10:00,129,990.0,750.0
2023-08-10 04:10:00,130,0.0,0.0
2023-08-10 04:10:00,131,980.0,718.0
2023-08-10 04:10:00,132,936.0,758.0
2023-08-10 04:10:00,133,960.0,755.0
2023-08-10 04:10:00,134,181.254333,175.130844
2023-08-10 04:10:00,135,262.902283,210.0
2023-08-10 04:10:00,136,0.0,0.0
2023-08-10 04:10:00,137,0.0,0.0
2023-08-10 04:10:00,138,0.0,0.0
2023-08-10 04:10:00,139,285.5,198.0
2023-08-10 04:10:00,140,0.0,0.0
2023-08-10 04:10:00,141,136.0,94.0
2023-08-10 04:10:00,142,0.0,0.0
2023-08-10 04:10:00,143,0.0,0.0
2023-08-10 04:10:00,144,0.0,0.0
2023-08-10 04:10:00,145,0.0,0.0
2023-08-10 04:10:00,146,0.0,0.0
2023-08-10 04:10:00,147,0.0,0.0
2023-08-10 04:10:00,150,0.0,0.0
2023-08-10 04:10:00,151,0.0,0.0
2023-08-10 04:10:00,152,0.0,0.0
2023-08-10 04:10:00,153,0.0,0.0
2023-08-10 04:10:00,154,0.0,0.0
2023-08-10 04:10:00,155,0.0,0.0
2023-08-10 04:10:00,156,385.994293,340.0
2023-08-10 04:10:00,158,0.0,0.0
2023-08-10 04:10:00,159,999.0,795.0
2023-08-10 04:10:00,160,0.0,0.0
2023-08-10 04:10:00,161,0.0,0.0
2023-08-10 04:10:00,162,300.0,220.0
2023-08-10 04:10:00,166,0.0,0.0
2023-08-10 04:10:00,167,0.0,0.0
2023-08-10 04:10:00,168,0.0,0.0
2023-08-10 04:10:00,169,0.0,0.0
2023-08-10 04:10:00,170,0.0,0.0
2023-08-10 04:10:00,171,0.0,0.0
2023-08-10 04:10:00,172,0.0,0.0
2023-08-10 04:10:00,173,0.0,0.0
2023-08-10 04:10:00,174,0.0,0.0
2023-08-10 04:10:00,175,282.326691,152.0
2023-08-10 04:10:00,176,285.0,153.710236
2023-08-10 04:10:00,177,296.0,214.0
2023-08-10 04:10:00,178,0.0,0.0
2023-08-10 04:10:00,179,0.0,0.0
2023-08-10 04:10:00,180,0.0,0.0
2023-08-10 04:10:00,181,0.0,0.0
2023-08-10 04:10:00,182,0.0,0.0
2023-08-10 04:10:00,183,0.0,0.0
2023-08-10 04:10:00,184,0.0,0.0
2023-08-10 04:10:00,185,0.0,0.0
2023-08-10 04:10:00,186,0.0,0.0
2023-08-10 04:10:00,187,0.0,0.0
2023-08-10 04:10:00,188,0.0,0.0
2023-08-10 04:10:00,189,0.0,0.0
2023-08-10 04:10:00,190,795.0,795.0
2023-08-10 04:10:00,191,795.0,795.0
2023-08-10 04:10:00,193,16.999903,11.999903
2023-08-10 04:10:00,194,0.0,0.0
2023-08-10 04:10:00,195,31.0,29.949463
2023-08-10 04:10:00,196,0.0,0.0
2023-08-10 04:10:00,197,0.0,0.0
2023-08-10 04:10:00,198,200.0,120.0
2023-08-10 04:10:00,200,0.0,0.0
2023-08-10 04:10:00,207,0.0,0.0
2023-08-10 04:10:00,208,0.0,0.0
2023-08-10 04:10:00,209,0.0,0.0
2023-08-10 04:10:00,210,0.0,0.0
2023-08-10 04:10:00,211,0.0,0.0
2023-08-10 04:10:00,212,0.0,0.0
2023-08-10 04:10:00,213,0.0,0.0
2023-08-10 04:10:00,214,0.0,0.0
2023-08-10 04:10:00,215,0.0,0.0
2023-08-10 04:10:00,216,0.0,0.0
2023-08-10 04:10:00,217,25.0,20.99826
2023-08-10 04:10:00,218,25.0,20.99826
2023-08-10 04:10:00,219,25.0,20.99826
2023-08-10 04:10:00,220,25.0,20.99826
2023-08-10 04:10:00,231,0.0,0.0
2023-08-10 04:10:00,232,0.0,0.0
2023-08-10 04:10:00,233,0.0,0.0
2023-08-10 04:10:00,234,0.0,0.0
2023-08-10 04:10:00,237,0.0,0.0
2023-08-10 04:10:00,238,0.0,0.0
2023-08-10 04:10:00,240,280.0,200.0
2023-08-10 04:10:00,241,142.0,100.0
2023-08-10 04:10:00,242,0.0,0.0
2023-08-10 04:10:00,243,0.0,0.0
2023-08-10 04:10:00,244,0.0,0.0
2023-08-10 04:10:00,247,0.0,0.0
2023-08-10 04:10:00,248,0.0,0.0
2023-08-10 04:10:00,249,0.0,0.0
2023-08-10 04:10:00,250,0.0,0.0
2023-08-10 04:10:00,251,0.0,0.0
2023-08-10 04:10:00,252,0.0,0.0
2023-08-10 04:10:00,253,0.0,0.0
2023-08-10 04:10:00,254,0.0,0.0
2023-08-10 04:10:00,255,0.0,0.0
2023-08-10 04:10:00,256,0.0,0.0
2023-08-10 04:10:00,257,0.0,0.0
2023-08-10 04:10:00,258,275.5,162.007477
2023-08-10 04:10:00,259,275.5,162.007477
2023-08-10 04:10:00,260,274.0,208.0
2023-08-10 04:10:00,264,10.0,5.000229
2023-08-10 04:10:00,265,10.0,5.000229
2023-08-10 04:10:00,266,0.0,0.0
2023-08-10 04:10:00,267,300.0,230.0
2023-08-10 04:10:00,268,0.0,0.0
2023-08-10 04:10:00,269,0.0,0.0
2023-08-10 04:10:00,270,0.0,0.0
2023-08-10 04:10:00,271,0.0,0.0
2023-08-10 04:10:00,272,0.0,0.0
2023-08-10 04:10:00,273,0.0,0.0
2023-08-10 04:10:00,274,0.0,0.0
2023-08-10 04:10:00,275,0.0,0.0
2023-08-10 04:10:00,276,0.0,0.0
2023-08-10 04:10:00,277,0.0,0.0
2023-08-10 04:10:00,278,0.0,0.0
2023-08-10 04:10:00,279,0.0,0.0
2023-08-10 04:10:00,280,0.0,0.0
2023-08-10 04:10:00,281,0.0,0.0
2023-08-10 04:10:00,282,0.0,0.0
2023-08-10 04:10:00,283,0.0,0.0
2023-08-10 04:10:00,284,0.0,0.0
2023-08-10 04:10:00,285,0.0,0.0
2023-08-10 04:10:00,286,0.0,0.0
2023-08-10 04:10:00,287,160.0,100.0
2023-08-10 04:10:00,288,74.0,50.0
2023-08-10 04:10:00,289,0.0,0.0
2023-08-10 04:10:00,290,0.0,0.0
2023-08-10 04:10:00,291,0.0,0.0
2023-08-10 04:10:00,292,0.0,0.0
2023-08-10 04:10:00,293,0.0,0.0
2023-08-10 04:10:00,294,0.0,0.0
2023-08-10 04:10:00,299,0.0,0.0
2023-08-10 04:10:00,300,0.0,0.0
2023-08-10 04:10:00,301,0.0,0.0
2023-08-10 04:10:00,302,0.0,0.0
2023-08-10 04:10:00,303,0.0,0.0
2023-08-10 04:10:00,304,0.0,0.0
2023-08-10 04:10:00,305,310.21701,215.001404
2023-08-10 04:10:00,306,351.0,286.0
2023-08-10 04:10:00,307,296.708588,200.004578
2023-08-10 04:10:00,308,0.0,0.0
2023-08-10 04:10:00,309,0.0,0.0
2023-08-10 04:10:00,310,0.0,0.0
2023-08-10 04:10:00,311,0.0,0.0
2023-08-10 04:10:00,312,0.0,0.0
2023-08-10 04:10:00,313,0.0,0.0
2023-08-10 04:10:00,314,0.0,0.0
2023-08-10 04:10:00,315,0.0,0.0
2023-08-10 04:10:00,316,0.0,0.0
2023-08-10 04:10:00,317,0.0,0.0
2023-08-10 04:10:00,318,0.0,0.0
2023-08-10 04:10:00,319,0.0,0.0
2023-08-10 04:10:00,320,0.0,0.0
2023-08-10 04:10:00,321,0.0,0.0
2023-08-10 04:10:00,322,0.0,0.0
2023-08-10 04:10:00,323,0.0,0.0
2023-08-10 04:10:00,324,0.0,0.0
2023-08-10 04:10:00,325,0.0,0.0
2023-08-10 04:10:00,326,0.0,0.0
2023-08-10 04:10:00,327,0.0,0.0
2023-08-10 04:10:00,328,0.0,0.0
2023-08-10 04:10:00,329,0.0,0.0
2023-08-10 04:10:00,330,0.0,0.0
2023-08-10 04:10:00,331,780.0,644.669189
2023-08-10 04:10:00,332,813.0,677.167847
2023-08-10 04:10:00,333,0.0,0.0
2023-08-10 04:10:00,334,0.0,0.0
2023-08-10 04:10:00,335,0.0,0.0
2023-08-10 04:10:00,336,0.0,0.0
2023-08-10 04:10:00,337,0.0,0.0
2023-08-10 04:10:00,338,0.0,0.0
2023-08-10 04:10:00,339,0.0,0.0
2023-08-10 04:10:00,340,818.0,677.331909
2023-08-10 04:10:00,341,817.0,677.829712
2023-08-10 04:10:00,342,166.0,135.0
2023-08-10 04:10:00,343,167.0,135.0
2023-08-10 04:10:00,344,0.0,0.0
2023-08-10 04:10:00,345,0.0,0.0
2023-08-10 04:10:00,346,114.0,80.0
2023-08-10 04:10:00,347,188.0,163.0
2023-08-10 04:10:00,348,0.0,0.0
2023-08-10 04:10:00,349,0.0,0.0
2023-08-10 04:10:00,350,0.0,0.0
2023-08-10 04:10:00,351,0.0,0.0
2023-08-10 04:10:00,352,0.0,0.0
2023-08-10 04:10:00,353,0.0,0.0
2023-08-10 04:10:00,354,0.0,0.0
2023-08-10 04:10:00,355,0.0,0.0
2023-08-10 04:10:00,356,25.0,10.0
2023-08-10 04:10:00,357,28.0,10.0
2023-08-10 04:10:00,358,20.0,10.000153
2023-08-10 04:10:00,359,20.0,10.000153
2023-08-10 04:10:00,360,23.5,7.0
2023-08-10 04:10:00,361,23.5,7.0
2023-08-10 04:10:00,362,23.5,7.0
2023-08-10 04:10:00,363,23.5,10.0
2023-08-10 04:10:00,364,0.0,0.0
2023-08-10 04:10:00,365,665.414062,665.414062
2023-08-10 04:10:00,366,378.487396,355.0
2023-08-10 04:10:00,367,379.159668,355.0
2023-08-10 04:10:00,368,0.0,0.0
2023-08-10 04:10:00,369,0.0,0.0
2023-08-10 04:10:00,370,0.0,0.0
2023-08-10 04:10:00,371,0.0,0.0
2023-08-10 04:10:00,372,0.0,0.0
2023-08-10 04:10:00,373,0.0,0.0
2023-08-10 04:10:00,374,0.0,0.0
2023-08-10 04:10:00,375,0.0,0.0
2023-08-10 04:10:00,376,0.0,0.0
2023-08-10 04:10:00,377,0.0,0.0
2023-08-10 04:10:00,378,0.0,0.0
2023-08-10 04:10:00,379,0.0,0.0
2023-08-10 04:10:00,380,0.0,0.0
2023-08-10 04:10:00,381,0.0,0.0
2023-08-10 04:10:00,382,0.0,0.0
2023-08-10 04:10:00,383,0.0,0.0
2023-08-10 04:10:00,384,0.0,0.0
2023-08-10 04:10:00,385,0.0,0.0
2023-08-10 04:10:00,386,0.0,0.0
2023-08-10 04:10:00,387,0.0,0.0
2023-08-10 04:10:00,388,0.0,0.0
2023-08-10 04:10:00,389,0.0,0.0
2023-08-10 04:10:00,390,0.0,0.0
2023-08-10 04:10:00,419,0.0,0.0
2023-08-10 04:10:00,420,0.0,0.0
2023-08-10 04:10:00,421,0.0,0.0
2023-08-10 04:10:00,422,256.0,180.0
2023-08-10 04:10:00,423,256.0,180.0
2023-08-10 04:10:00,432,289.0,216.0
2023-08-10 04:10:00,433,374.648315,254.0
2023-08-10 04:10:00,434,268.5,216.148849
2023-08-10 04:10:00,435,268.5,216.148849
2023-08-10 04:10:00,436,271.0,271.0
2023-08-10 04:10:00,437,271.0,271.0
2023-08-10 04:10:00,438,271.0,233.727432
2023-08-10 04:10:00,439,274.0,274.0
2023-08-10 04:10:00,440,156.5,150.0
2023-08-10 04:10:00,441,156.5,150.0
2023-08-10 04:10:00,442,152.0,140.0
2023-08-10 04:10:00,443,0.0,0.0
2023-08-10 04:10:00,444,0.0,0.0
2023-08-10 04:10:00,450,0.0,0.0
2023-08-10 04:10:00,451,0.0,0.0
2023-08-10 04:10:00,452,0.0,0.0
2023-08-10 04:10:00,453,0.0,0.0
2023-08-10 04:10:00,459,0.0,0.0
2023-08-10 04:10:00,467,0.0,0.0
2023-08-10 04:10:00,468,0.0,0.0
2023-08-10 04:10:00,469,0.890294,0.0
2023-08-10 04:10:00,471,4.219788,0.0
2023-08-10 04:10:00,472,218.0,218.0
2023-08-10 04:10:00,473,125.0,125.0
2023-08-10 04:10:00,474,221.0,221.0
2023-08-10 04:10:00,475,125.0,125.0
2023-08-10 04:10:00,477,0.0,0.0
2023-08-10 04:10:00,478,0.0,0.0
2023-08-10 04:10:00,479,0.0,0.0
2023-08-10 04:10:00,480,0.0,0.0
2023-08-10 04:10:00,481,0.0,0.0
2023-08-10 04:10:00,482,0.0,0.0
2023-08-10 04:10:00,485,0.0,0.0
2023-08-10 04:10:00,486,0.0,0.0
2023-08-10 04:10:00,487,23.0,14.00032
2023-08-10 04:10:00,488,22.999725,13.000565
2023-08-10 04:10:00,489,992.0,795.0
2023-08-10 04:10:00,490,994.0,795.0
2023-08-10 04:10:00,491,964.0,791.0
2023-08-10 04:10:00,492,966.0,786.0
2023-08-10 04:10:00,493,987.0,795.0
2023-08-10 04:10:00,494,985.0,795.0
2023-08-10 04:10:00,495,300.0,200.0
2023-08-10 04:10:00,496,0.0,0.0
2023-08-10 04:10:00,497,0.0,0.0
2023-08-10 04:10:00,498,0.0,0.0
2023-08-10 04:10:00,499,0.0,0.0
2023-08-10 04:10:00,501,284.5,158.003479
2023-08-10 04:10:00,502,158.0,158.0
2023-08-10 04:10:00,503,286.0,200.0
2023-08-10 04:10:00,507,135.0,59.001785
2023-08-10 04:10:00,508,139.199997,106.0
2023-08-10 04:10:00,511,0.0,0.0
2023-08-10 04:10:00,512,0.0,0.0
2023-08-10 04:10:00,513,327.0,150.0
2023-08-10 04:10:00,514,139.0,120.0
2023-08-10 04:10:00,516,749.988525,749.988525
2023-08-10 04:10:00,521,577.0,577.0
2023-08-10 04:10:00,522,671.067627,577.0
2023-08-10 04:10:00,523,0.0,0.0
2023-08-10 04:10:00,524,0.0,0.0
2023-08-10 04:10:00,525,0.0,0.0
2023-08-10 04:10:00,526,259.0,131.0
2023-08-10 04:10:00,527,1357.0,1058.099976
2023-08-10 04:10:00,528,259.0,131.0
2023-08-10 04:10:00,529,588.724976,577.0
2023-08-10 04:10:00,530,698.001831,577.0
2023-08-10 04:10:00,533,0.0,0.0
2023-08-10 04:10:00,534,0.0,0.0
2023-08-10 04:10:00,535,0.0,0.0
2023-08-10 04:10:00,536,0.0,0.0
2023-08-10 04:10:00,537,0.0,0.0
2023-08-10 04:10:00,538,0.0,0.0
2023-08-10 04:10:00,539,48.521042,0.0
2023-08-10 04:10:00,540,164.0,84.0
2023-08-10 04:10:00,541,0.0,0.0
2023-08-10 04:10:00,542,0.0,0.0
2023-08-10 04:10:00,544,1012.0,795.0
2023-08-10 04:10:00,545,1012.0,795.0
2023-08-10 04:10:00,546,350.5,350.5
2023-08-10 04:10:00,547,350.5,350.5
2023-08-10 04:10:00,548,326.0,326.0
2023-08-10 04:10:00,549,229.0,229.0
2023-08-10 04:10:00,550,118.0,118.0
2023-08-10 04:10:00,552,0.0,0.0
2023-08-10 04:10:00,553,0.0,0.0
2023-08-10 04:15:00,1,50.0,40.000244
2023-08-10 04:15:00,2,50.0,40.000244
2023-08-10 04:15:00,3,418.902863,364.991486
2023-08-10 04:15:00,4,412.365143,364.991486
2023-08-10 04:15:00,5,418.93158,364.991486
2023-08-10 04:15:00,6,417.80722,364.991486
2023-08-10 04:15:00,7,417.361664,364.991486
2023-08-10 04:15:00,8,418.853241,364.991486
2023-08-10 04:15:00,9,431.427643,364.917023
2023-08-10 04:15:00,10,437.388336,364.396393
2023-08-10 04:15:00,11,350.0,200.0
2023-08-10 04:15:00,12,0.0,0.0
2023-08-10 04:15:00,15,416.362793,395.190308
2023-08-10 04:15:00,16,422.555573,396.92981
2023-08-10 04:15:00,17,397.249237,379.819733
2023-08-10 04:15:00,18,403.294006,380.018097
2023-08-10 04:15:00,27,615.0,615.0
2023-08-10 04:15:00,28,0.0,0.0
2023-08-10 04:15:00,29,612.0,612.0
2023-08-10 04:15:00,33,0.0,0.0
2023-08-10 04:15:00,36,989.0,795.0
2023-08-10 04:15:00,37,982.0,795.0
2023-08-10 04:15:00,43,0.0,0.0
2023-08-10 04:15:00,46,303.456421,280.0
2023-08-10 04:15:00,47,325.324097,280.0
2023-08-10 04:15:00,48,358.944611,314.952545
2023-08-10 04:15:00,49,358.705658,315.101349
2023-08-10 04:15:00,50,346.850189,280.014557
2023-08-10 04:15:00,51,360.007477,280.014557
2023-08-10 04:15:00,52,0.0,0.0
2023-08-10 04:15:00,53,0.0,0.0
2023-08-10 04:15:00,54,0.0,0.0
2023-08-10 04:15:00,55,0.0,0.0
2023-08-10 04:15:00,56,0.0,0.0
2023-08-10 04:15:00,57,0.0,0.0
2023-08-10 04:15:00,58,0.0,0.0
2023-08-10 04:15:00,59,0.0,0.0
2023-08-10 04:15:00,60,0.0,0.0
2023-08-10 04:15:00,61,462.566589,362.566589
2023-08-10 04:15:00,62,456.565155,356.565155
2023-08-10 04:15:00,63,0.0,0.0
2023-08-10 04:15:00,64,322.228912,280.014557
2023-08-10 04:15:00,65,340.095978,294.247711
2023-08-10 04:15:00,66,341.732574,297.967072
2023-08-10 04:15:00,67,315.597321,315.597321
2023-08-10 04:15:00,68,305.058868,305.058868
2023-08-10 04:15:00,69,689.962402,689.962402
2023-08-10 04:15:00,70,670.621338,670.621338
2023-08-10 04:15:00,71,43.5,25.002136
2023-08-10 04:15:00,72,43.5,25.002136
2023-08-10 04:15:00,73,0.0,0.0
2023-08-10 04:15:00,74,0.0,0.0
2023-08-10 04:15:00,75,0.0,0.0
2023-08-10 04:15:00,76,0.0,0.0
2023-08-10 04:15:00,77,0.0,0.0
2023-08-10 04:15:00,78,0.0,0.0
2023-08-10 04:15:00,79,0.0,0.0
2023-08-10 04:15:00,80,0.0,0.0
2023-08-10 04:15:00,83,354.459991,320.353729
2023-08-10 04:15:00,84,357.420013,329.509247
2023-08-10 04:15:00,85,353.720001,320.0
2023-08-10 04:15:00,86,352.980011,320.0
2023-08-10 04:15:00,87,329.583588,329.583588
2023-08-10 04:15:00,88,351.58371,329.757294
2023-08-10 04:15:00,89,330.003937,330.003937
2023-08-10 04:15:00,90,352.980011,330.003937
2023-08-10 04:15:00,91,750.0,750.0
2023-08-10 04:15:00,92,746.9375,746.9375
2023-08-10 04:15:00,95,0.0,0.0
2023-08-10 04:15:00,96,0.0,0.0
2023-08-10 04:15:00,97,0.0,0.0
2023-08-10 04:15:00,98,0.0,0.0
2023-08-10 04:15:00,99,345.126068,249.0
2023-08-10 04:15:00,100,0.0,0.0
2023-08-10 04:15:00,101,0.0,0.0
2023-08-10 04:15:00,102,0.0,0.0
2023-08-10 04:15:00,103,0.0,0.0
2023-08-10 04:15:00,104,0.0,0.0
2023-08-10 04:15:00,105,0.0,0.0
2023-08-10 04:15:00,106,0.0,0.0
2023-08-10 04:15:00,107,0.0,0.0
2023-08-10 04:15:00,108,0.0,0.0
2023-08-10 04:15:00,112,0.0,0.0
2023-08-10 04:15:00,113,0.0,0.0
2023-08-10 04:15:00,114,0.0,0.0
2023-08-10 04:15:00,115,897.760925,750.045654
2023-08-10 04:15:00,116,896.616516,750.045654
2023-08-10 04:15:00,117,105.0,60.000153
2023-08-10 04:15:00,118,105.0,60.000153
2023-08-10 04:15:00,119,105.0,60.000153
2023-08-10 04:15:00,120,105.0,60.000153
2023-08-10 04:15:00,126,11.0,8.0
2023-08-10 04:15:00,127,11.0,8.0
2023-08-10 04:15:00,128,989.0,750.0
2023-08-10 04:15:00,129,990.0,750.0
2023-08-10 04:15:00,130,0.0,0.0
2023-08-10 04:15:00,131,980.0,718.0
2023-08-10 04:15:00,132,936.0,758.0
2023-08-10 04:15:00,133,960.0,755.0
2023-08-10 04:15:00,134,181.672943,175.357834
2023-08-10 04:15:00,135,262.366241,210.0
2023-08-10 04:15:00,136,0.0,0.0
2023-08-10 04:15:00,137,0.0,0.0
2023-08-10 04:15:00,138,0.0,0.0
2023-08-10 04:15:00,139,285.5,198.0
2023-08-10 04:15:00,140,0.0,0.0
2023-08-10 04:15:00,141,136.0,94.0
2023-08-10 04:15:00,142,0.0,0.0
2023-08-10 04:15:00,143,0.0,0.0
2023-08-10 04:15:00,144,0.0,0.0
2023-08-10 04:15:00,145,0.0,0.0
2023-08-10 04:15:00,146,0.0,0.0
2023-08-10 04:15:00,147,0.0,0.0
2023-08-10 04:15:00,150,0.0,0.0
2023-08-10 04:15:00,151,0.0,0.0
2023-08-10 04:15:00,152,0.0,0.0
2023-08-10 04:15:00,153,0.0,0.0
2023-08-10 04:15:00,154,0.0,0.0
2023-08-10 04:15:00,155,0.0,0.0
2023-08-10 04:15:00,156,385.994293,340.0
2023-08-10 04:15:00,158,0.0,0.0
2023-08-10 04:15:00,159,999.0,795.0
2023-08-10 04:15:00,160,0.0,0.0
2023-08-10 04:15:00,161,0.0,0.0
2023-08-10 04:15:00,162,300.0,220.0
2023-08-10 04:15:00,166,0.0,0.0
2023-08-10 04:15:00,167,0.0,0.0
2023-08-10 04:15:00,168,0.0,0.0
2023-08-10 04:15:00,169,0.0,0.0
2023-08-10 04:15:00,170,0.0,0.0
2023-08-10 04:15:00,171,0.0,0.0
2023-08-10 04:15:00,172,0.0,0.0
2023-08-10 04:15:00,173,0.0,0.0
2023-08-10 04:15:00,174,0.0,0.0
2023-08-10 04:15:00,175,282.402985,152.0
2023-08-10 04:15:00,176,285.0,153.557648
2023-08-10 04:15:00,177,296.0,214.0
2023-08-10 04:15:00,178,0.0,0.0
2023-08-10 04:15:00,179,0.0,0.0
2023-08-10 04:15:00,180,0.0,0.0
2023-08-10 04:15:00,181,0.0,0.0
2023-08-10 04:15:00,182,0.0,0.0
2023-08-10 04:15:00,183,0.0,0.0
2023-08-10 04:15:00,184,0.0,0.0
2023-08-10 04:15:00,185,0.0,0.0
2023-08-10 04:15:00,186,0.0,0.0
2023-08-10 04:15:00,187,0.0,0.0
2023-08-10 04:15:00,188,0.0,0.0
2023-08-10 04:15:00,189,0.0,0.0
2023-08-10 04:15:00,190,795.0,795.0
2023-08-10 04:15:00,191,795.0,795.0
2023-08-10 04:15:00,193,16.999903,11.999903
2023-08-10 04:15:00,194,0.0,0.0
2023-08-10 04:15:00,195,31.0,29.949463
2023-08-10 04:15:00,196,0.0,0.0
2023-08-10 04:15:00,197,0.0,0.0
2023-08-10 04:15:00,198,200.0,120.0
2023-08-10 04:15:00,200,0.0,0.0
2023-08-10 04:15:00,207,0.0,0.0
2023-08-10 04:15:00,208,0.0,0.0
2023-08-10 04:15:00,209,0.0,0.0
2023-08-10 04:15:00,210,0.0,0.0
2023-08-10 04:15:00,211,0.0,0.0
2023-08-10 04:15:00,212,0.0,0.0
2023-08-10 04:15:00,213,0.0,0.0
2023-08-10 04:15:00,214,0.0,0.0
2023-08-10 04:15:00,215,0.0,0.0
2023-08-10 04:15:00,216,0.0,0.0
2023-08-10 04:15:00,217,25.0,20.99826
2023-08-10 04:15:00,218,25.0,20.99826
2023-08-10 04:15:00,219,25.0,20.99826
2023-08-10 04:15:00,220,25.0,20.99826
2023-08-10 04:15:00,231,0.0,0.0
2023-08-10 04:15:00,232,0.0,0.0
2023-08-10 04:15:00,233,0.0,0.0
2023-08-10 04:15:00,234,0.0,0.0
2023-08-10 04:15:00,237,0.0,0.0
2023-08-10 04:15:00,238,0.0,0.0
2023-08-10 04:15:00,240,280.0,200.0
2023-08-10 04:15:00,241,142.0,100.0
2023-08-10 04:15:00,242,0.0,0.0
2023-08-10 04:15:00,243,0.0,0.0
2023-08-10 04:15:00,244,0.0,0.0
2023-08-10 04:15:00,247,0.0,0.0
2023-08-10 04:15:00,248,0.0,0.0
2023-08-10 04:15:00,249,0.0,0.0
2023-08-10 04:15:00,250,0.0,0.0
2023-08-10 04:15:00,251,0.0,0.0
2023-08-10 04:15:00,252,0.0,0.0
2023-08-10 04:15:00,253,0.0,0.0
2023-08-10 04:15:00,254,0.0,0.0
2023-08-10 04:15:00,255,0.0,0.0
2023-08-10 04:15:00,256,0.0,0.0
2023-08-10 04:15:00,257,0.0,0.0
2023-08-10 04:15:00,258,275.5,162.007477
2023-08-10 04:15:00,259,275.5,162.007477
2023-08-10 04:15:00,260,274.0,208.0
2023-08-10 04:15:00,264,10.0,5.000229
2023-08-10 04:15:00,265,10.0,5.000229
2023-08-10 04:15:00,266,0.0,0.0
2023-08-10 04:15:00,267,300.0,230.0
2023-08-10 04:15:00,268,0.0,0.0
2023-08-10 04:15:00,269,0.0,0.0
2023-08-10 04:15:00,270,0.0,0.0
2023-08-10 04:15:00,271,0.0,0.0
2023-08-10 04:15:00,272,0.0,0.0
2023-08-10 04:15:00,273,0.0,0.0
2023-08-10 04:15:00,274,0.0,0.0
2023-08-10 04:15:00,275,0.0,0.0
2023-08-10 04:15:00,276,0.0,0.0
2023-08-10 04:15:00,277,0.0,0.0
2023-08-10 04:15:00,278,0.0,0.0
2023-08-10 04:15:00,279,0.0,0.0
2023-08-10 04:15:00,280,0.0,0.0
2023-08-10 04:15:00,281,0.0,0.0
2023-08-10 04:15:00,282,0.0,0.0
2023-08-10 04:15:00,283,0.0,0.0
2023-08-10 04:15:00,284,0.0,0.0
2023-08-10 04:15:00,285,0.0,0.0
2023-08-10 04:15:00,286,0.0,0.0
2023-08-10 04:15:00,287,160.0,100.0
2023-08-10 04:15:00,288,74.0,50.0
2023-08-10 04:15:00,289,0.0,0.0
2023-08-10 04:15:00,290,0.0,0.0
2023-08-10 04:15:00,291,0.0,0.0
2023-08-10 04:15:00,292,0.0,0.0
2023-08-10 04:15:00,293,0.0,0.0
2023-08-10 04:15:00,294,0.0,0.0
2023-08-10 04:15:00,299,0.0,0.0
2023-08-10 04:15:00,300,0.0,0.0
2023-08-10 04:15:00,301,0.0,0.0
2023-08-10 04:15:00,302,0.0,0.0
2023-08-10 04:15:00,303,0.0,0.0
2023-08-10 04:15:00,304,0.0,0.0
2023-08-10 04:15:00,305,310.611725,215.001404
2023-08-10 04:15:00,306,351.0,286.0
2023-08-10 04:15:00,307,297.450592,200.004578
2023-08-10 04:15:00,308,0.0,0.0
2023-08-10 04:15:00,309,0.0,0.0
2023-08-10 04:15:00,310,0.0,0.0
2023-08-10 04:15:00,311,0.0,0.0
2023-08-10 04:15:00,312,0.0,0.0
2023-08-10 04:15:00,313,0.0,0.0
2023-08-10 04:15:00,314,0.0,0.0
2023-08-10 04:15:00,315,0.0,0.0
2023-08-10 04:15:00,316,0.0,0.0
2023-08-10 04:15:00,317,0.0,0.0
2023-08-10 04:15:00,318,0.0,0.0
2023-08-10 04:15:00,319,0.0,0.0
2023-08-10 04:15:00,320,0.0,0.0
2023-08-10 04:15:00,321,0.0,0.0
2023-08-10 04:15:00,322,0.0,0.0
2023-08-10 04:15:00,323,0.0,0.0
2023-08-10 04:15:00,324,0.0,0.0
2023-08-10 04:15:00,325,0.0,0.0
2023-08-10 04:15:00,326,0.0,0.0
2023-08-10 04:15:00,327,0.0,0.0
2023-08-10 04:15:00,328,0.0,0.0
2023-08-10 04:15:00,329,0.0,0.0
2023-08-10 04:15:00,330,0.0,0.0
2023-08-10 04:15:00,331,780.0,644.669189
2023-08-10 04:15:00,332,813.0,813.0
2023-08-10 04:15:00,333,0.0,0.0
2023-08-10 04:15:00,334,0.0,0.0
2023-08-10 04:15:00,335,0.0,0.0
2023-08-10 04:15:00,336,0.0,0.0
2023-08-10 04:15:00,337,0.0,0.0
2023-08-10 04:15:00,338,0.0,0.0
2023-08-10 04:15:00,339,0.0,0.0
2023-08-10 04:15:00,340,818.0,677.083008
2023-08-10 04:15:00,341,817.0,677.829712
2023-08-10 04:15:00,342,166.0,135.0
2023-08-10 04:15:00,343,167.0,135.0
2023-08-10 04:15:00,344,0.0,0.0
2023-08-10 04:15:00,345,0.0,0.0
2023-08-10 04:15:00,346,114.0,80.0
2023-08-10 04:15:00,347,188.0,163.0
2023-08-10 04:15:00,348,0.0,0.0
2023-08-10 04:15:00,349,0.0,0.0
2023-08-10 04:15:00,350,0.0,0.0
2023-08-10 04:15:00,351,0.0,0.0
2023-08-10 04:15:00,352,0.0,0.0
2023-08-10 04:15:00,353,0.0,0.0
2023-08-10 04:15:00,354,0.0,0.0
2023-08-10 04:15:00,355,0.0,0.0
2023-08-10 04:15:00,356,25.0,10.0
2023-08-10 04:15:00,357,28.0,10.0
2023-08-10 04:15:00,358,20.0,10.000153
2023-08-10 04:15:00,359,20.0,10.000153
2023-08-10 04:15:00,360,23.5,7.0
2023-08-10 04:15:00,361,23.5,7.0
2023-08-10 04:15:00,362,23.5,7.0
2023-08-10 04:15:00,363,23.5,10.0
2023-08-10 04:15:00,364,0.0,0.0
2023-08-10 04:15:00,365,665.414062,665.414062
2023-08-10 04:15:00,366,378.487396,355.0
2023-08-10 04:15:00,367,379.159668,355.0
2023-08-10 04:15:00,368,0.0,0.0
2023-08-10 04:15:00,369,0.0,0.0
2023-08-10 04:15:00,370,0.0,0.0
2023-08-10 04:15:00,371,0.0,0.0
2023-08-10 04:15:00,372,0.0,0.0
2023-08-10 04:15:00,373,0.0,0.0
2023-08-10 04:15:00,374,0.0,0.0
2023-08-10 04:15:00,375,0.0,0.0
2023-08-10 04:15:00,376,0.0,0.0
2023-08-10 04:15:00,377,0.0,0.0
2023-08-10 04:15:00,378,0.0,0.0
2023-08-10 04:15:00,379,0.0,0.0
2023-08-10 04:15:00,380,0.0,0.0
2023-08-10 04:15:00,381,0.0,0.0
2023-08-10 04:15:00,382,0.0,0.0
2023-08-10 04:15:00,383,0.0,0.0
2023-08-10 04:15:00,384,0.0,0.0
2023-08-10 04:15:00,385,0.0,0.0
2023-08-10 04:15:00,386,0.0,0.0
2023-08-10 04:15:00,387,0.0,0.0
2023-08-10 04:15:00,388,0.0,0.0
2023-08-10 04:15:00,389,0.0,0.0
2023-08-10 04:15:00,390,0.0,0.0
2023-08-10 04:15:00,419,0.0,0.0
2023-08-10 04:15:00,420,0.0,0.0
2023-08-10 04:15:00,421,0.0,0.0
2023-08-10 04:15:00,422,256.0,180.0
2023-08-10 04:15:00,423,256.0,180.0
2023-08-10 04:15:00,432,289.0,216.0
2023-08-10 04:15:00,433,374.021851,254.0
2023-08-10 04:15:00,434,268.5,268.5
2023-08-10 04:15:00,435,268.5,268.5
2023-08-10 04:15:00,436,271.0,271.0
2023-08-10 04:15:00,437,271.0,271.0
2023-08-10 04:15:00,438,271.0,271.0
2023-08-10 04:15:00,439,274.0,274.0
2023-08-10 04:15:00,440,156.5,150.0
2023-08-10 04:15:00,441,156.5,150.0
2023-08-10 04:15:00,442,152.0,140.0
2023-08-10 04:15:00,443,0.0,0.0
2023-08-10 04:15:00,444,0.0,0.0
2023-08-10 04:15:00,450,0.0,0.0
2023-08-10 04:15:00,451,0.0,0.0
2023-08-10 04:15:00,452,0.0,0.0
2023-08-10 04:15:00,453,0.0,0.0
2023-08-10 04:15:00,459,0.0,0.0
2023-08-10 04:15:00,467,0.0,0.0
2023-08-10 04:15:00,468,0.0,0.0
2023-08-10 04:15:00,469,0.891064,0.0
2023-08-10 04:15:00,471,3.801086,0.0
2023-08-10 04:15:00,472,218.0,218.0
2023-08-10 04:15:00,473,125.0,125.0
2023-08-10 04:15:00,474,221.0,196.785324
2023-08-10 04:15:00,475,125.0,109.915871
2023-08-10 04:15:00,477,0.0,0.0
2023-08-10 04:15:00,478,0.0,0.0
2023-08-10 04:15:00,479,0.0,0.0
2023-08-10 04:15:00,480,0.0,0.0
2023-08-10 04:15:00,481,0.0,0.0
2023-08-10 04:15:00,482,0.0,0.0
2023-08-10 04:15:00,485,0.0,0.0
2023-08-10 04:15:00,486,0.0,0.0
2023-08-10 04:15:00,487,23.0,14.00032
2023-08-10 04:15:00,488,22.999725,13.000565
2023-08-10 04:15:00,489,992.0,795.0
2023-08-10 04:15:00,490,994.0,795.0
2023-08-10 04:15:00,491,964.0,791.0
2023-08-10 04:15:00,492,966.0,786.0
2023-08-10 04:15:00,493,987.0,795.0
2023-08-10 04:15:00,494,985.0,795.0
2023-08-10 04:15:00,495,300.0,200.0
2023-08-10 04:15:00,496,0.0,0.0
2023-08-10 04:15:00,497,0.0,0.0
2023-08-10 04:15:00,498,0.0,0.0
2023-08-10 04:15:00,499,0.0,0.0
2023-08-10 04:15:00,501,284.5,158.003479
2023-08-10 04:15:00,502,158.0,158.0
2023-08-10 04:15:00,503,286.0,200.0
2023-08-10 04:15:00,507,135.0,59.001785
2023-08-10 04:15:00,508,139.199997,106.0
2023-08-10 04:15:00,511,0.0,0.0
2023-08-10 04:15:00,512,0.0,0.0
2023-08-10 04:15:00,513,327.0,150.0
2023-08-10 04:15:00,514,139.0,120.0
2023-08-10 04:15:00,516,749.988525,749.988525
2023-08-10 04:15:00,521,626.138794,626.138794
2023-08-10 04:15:00,522,577.0,577.0
2023-08-10 04:15:00,523,0.0,0.0
2023-08-10 04:15:00,524,0.0,0.0
2023-08-10 04:15:00,525,0.0,0.0
2023-08-10 04:15:00,526,259.0,131.0
2023-08-10 04:15:00,527,1357.0,1058.099976
2023-08-10 04:15:00,528,259.0,131.0
2023-08-10 04:15:00,529,585.504272,577.0
2023-08-10 04:15:00,530,577.0,577.0
2023-08-10 04:15:00,533,0.0,0.0
2023-08-10 04:15:00,534,0.0,0.0
2023-08-10 04:15:00,535,0.0,0.0
2023-08-10 04:15:00,536,0.0,0.0
2023-08-10 04:15:00,537,0.0,0.0
2023-08-10 04:15:00,538,0.0,0.0
2023-08-10 04:15:00,539,48.32164,0.0
2023-08-10 04:15:00,540,164.0,84.0
2023-08-10 04:15:00,541,0.0,0.0
2023-08-10 04:15:00,542,0.0,0.0
2023-08-10 04:15:00,544,1012.0,795.0
2023-08-10 04:15:00,545,1012.0,795.0
2023-08-10 04:15:00,546,350.5,350.5
2023-08-10 04:15:00,547,350.5,350.5
2023-08-10 04:15:00,548,326.0,326.0
2023-08-10 04:15:00,549,229.0,229.0
2023-08-10 04:15:00,550,118.0,118.0
2023-08-10 04:15:00,552,0.0,0.0
2023-08-10 04:15:00,553,0.0,0.0
2023-08-10 04:20:00,1,50.0,40.000244
2023-08-10 04:20:00,2,50.0,40.000244
2023-08-10 04:20:00,3,418.941071,364.991486
2023-08-10 04:20:00,4,410.973541,364.991486
2023-08-10 04:20:00,5,418.510681,364.991486
2023-08-10 04:20:00,6,417.873779,364.991486
2023-08-10 04:20:00,7,418.167694,364.991486
2023-08-10 04:20:00,8,417.36441,364.991486
2023-08-10 04:20:00,9,438.418762,364.917023
2023-08-10 04:20:00,10,433.491028,364.371613
2023-08-10 04:20:00,11,350.0,200.0
2023-08-10 04:20:00,12,0.0,0.0
2023-08-10 04:20:00,15,423.185394,395.030029
2023-08-10 04:20:00,16,420.659515,396.517822
2023-08-10 04:20:00,17,399.414154,379.819733
2023-08-10 04:20:00,18,389.477478,380.018097
2023-08-10 04:20:00,27,615.0,615.0
2023-08-10 04:20:00,28,0.0,0.0
2023-08-10 04:20:00,29,612.0,612.0
2023-08-10 04:20:00,33,0.0,0.0
2023-08-10 04:20:00,36,989.0,795.0
2023-08-10 04:20:00,37,982.0,795.0
2023-08-10 04:20:00,43,0.0,0.0
2023-08-10 04:20:00,46,280.914001,280.0
2023-08-10 04:20:00,47,312.66861,280.0
2023-08-10 04:20:00,48,354.216217,314.952545
2023-08-10 04:20:00,49,356.16568,315.101349
2023-08-10 04:20:00,50,355.601227,280.014557
2023-08-10 04:20:00,51,359.034576,280.014557
2023-08-10 04:20:00,52,0.0,0.0
2023-08-10 04:20:00,53,0.0,0.0
2023-08-10 04:20:00,54,0.0,0.0
2023-08-10 04:20:00,55,0.0,0.0
2023-08-10 04:20:00,56,0.0,0.0
2023-08-10 04:20:00,57,0.0,0.0
2023-08-10 04:20:00,58,0.0,0.0
2023-08-10 04:20:00,59,0.0,0.0
2023-08-10 04:20:00,60,0.0,0.0
2023-08-10 04:20:00,61,463.0,363.647308
2023-08-10 04:20:00,62,455.18512,355.18512
2023-08-10 04:20:00,63,0.0,0.0
2023-08-10 04:20:00,64,330.549744,280.014557
2023-08-10 04:20:00,65,340.095978,294.247711
2023-08-10 04:20:00,66,341.732574,297.967072
2023-08-10 04:20:00,67,315.597321,315.597321
2023-08-10 04:20:00,68,305.058868,305.058868
2023-08-10 04:20:00,69,689.962402,689.962402
2023-08-10 04:20:00,70,670.621338,670.621338
2023-08-10 04:20:00,71,43.5,25.002136
2023-08-10 04:20:00,72,43.5,25.002136
2023-08-10 04:20:00,73,0.0,0.0
2023-08-10 04:20:00,74,0.0,0.0
2023-08-10 04:20:00,75,0.0,0.0
2023-08-10 04:20:00,76,0.0,0.0
2023-08-10 04:20:00,77,0.0,0.0
2023-08-10 04:20:00,78,0.0,0.0
2023-08-10 04:20:00,79,0.0,0.0
2023-08-10 04:20:00,80,0.0,0.0
2023-08-10 04:20:00,83,354.459991,320.353729
2023-08-10 04:20:00,84,357.420013,329.509247
2023-08-10 04:20:00,85,353.720001,320.0
2023-08-10 04:20:00,86,352.980011,320.0
2023-08-10 04:20:00,87,329.583588,329.583588
2023-08-10 04:20:00,88,351.58371,329.757294
2023-08-10 04:20:00,89,330.003937,330.003937
2023-08-10 04:20:00,90,330.003937,330.003937
2023-08-10 04:20:00,91,750.0,750.0
2023-08-10 04:20:00,92,746.9375,746.9375
2023-08-10 04:20:00,95,0.0,0.0
2023-08-10 04:20:00,96,0.0,0.0
2023-08-10 04:20:00,97,0.0,0.0
2023-08-10 04:20:00,98,0.0,0.0
2023-08-10 04:20:00,99,337.466858,249.0
2023-08-10 04:20:00,100,0.0,0.0
2023-08-10 04:20:00,101,0.0,0.0
2023-08-10 04:20:00,102,0.0,0.0
2023-08-10 04:20:00,103,0.0,0.0
2023-08-10 04:20:00,104,0.0,0.0
2023-08-10 04:20:00,105,0.0,0.0
2023-08-10 04:20:00,106,0.0,0.0
2023-08-10 04:20:00,107,0.0,0.0
2023-08-10 04:20:00,108,0.0,0.0
2023-08-10 04:20:00,112,0.0,0.0
2023-08-10 04:20:00,113,0.0,0.0
2023-08-10 04:20:00,114,0.0,0.0
2023-08-10 04:20:00,115,887.808838,750.045654
2023-08-10 04:20:00,116,882.373657,750.045654
2023-08-10 04:20:00,117,105.0,60.000153
2023-08-10 04:20:00,118,105.0,60.000153
2023-08-10 04:20:00,119,105.0,60.000153
2023-08-10 04:20:00,120,105.0,60.000153
2023-08-10 04:20:00,126,11.0,8.0
2023-08-10 04:20:00,127,11.0,8.0
2023-08-10 04:20:00,128,989.0,750.0
2023-08-10 04:20:00,129,990.0,750.0
2023-08-10 04:20:00,130,0.0,0.0
2023-08-10 04:20:00,131,980.0,718.0
2023-08-10 04:20:00,132,936.0,758.0
2023-08-10 04:20:00,133,960.0,755.0
2023-08-10 04:20:00,134,183.830322,175.611496
2023-08-10 04:20:00,135,261.66684,210.0
2023-08-10 04:20:00,136,0.0,0.0
2023-08-10 04:20:00,137,0.0,0.0
2023-08-10 04:20:00,138,0.0,0.0
2023-08-10 04:20:00,139,285.5,198.0
2023-08-10 04:20:00,140,0.0,0.0
2023-08-10 04:20:00,141,136.0,94.0
2023-08-10 04:20:00,142,0.0,0.0
2023-08-10 04:20:00,143,0.0,0.0
2023-08-10 04:20:00,144,0.0,0.0
2023-08-10 04:20:00,145,0.0,0.0
2023-08-10 04:20:00,146,0.0,0.0
2023-08-10 04:20:00,147,0.0,0.0
2023-08-10 04:20:00,150,0.0,0.0
2023-08-10 04:20:00,151,0.0,0.0
2023-08-10 04:20:00,152,0.0,0.0
2023-08-10 04:20:00,153,0.0,0.0
2023-08-10 04:20:00,154,0.0,0.0
2023-08-10 04:20:00,155,0.0,0.0
2023-08-10 04:20:00,156,385.994293,340.0
2023-08-10 04:20:00,158,0.0,0.0
2023-08-10 04:20:00,159,999.0,795.0
2023-08-10 04:20:00,160,0.0,0.0
2023-08-10 04:20:00,161,0.0,0.0
2023-08-10 04:20:00,162,300.0,220.0
2023-08-10 04:20:00,166,0.0,0.0
2023-08-10 04:20:00,167,0.0,0.0
2023-08-10 04:20:00,168,0.0,0.0
2023-08-10 04:20:00,169,0.0,0.0
2023-08-10 04:20:00,170,0.0,0.0
2023-08-10 04:20:00,171,0.0,0.0
2023-08-10 04:20:00,172,0.0,0.0
2023-08-10 04:20:00,173,0.0,0.0
2023-08-10 04:20:00,174,0.0,0.0
2023-08-10 04:20:00,175,282.174103,152.0
2023-08-10 04:20:00,176,285.0,153.710236
2023-08-10 04:20:00,177,296.0,214.0
2023-08-10 04:20:00,178,0.0,0.0
2023-08-10 04:20:00,179,0.0,0.0
2023-08-10 04:20:00,180,0.0,0.0
2023-08-10 04:20:00,181,0.0,0.0
2023-08-10 04:20:00,182,0.0,0.0
2023-08-10 04:20:00,183,0.0,0.0
2023-08-10 04:20:00,184,0.0,0.0
2023-08-10 04:20:00,185,0.0,0.0
2023-08-10 04:20:00,186,0.0,0.0
2023-08-10 04:20:00,187,0.0,0.0
2023-08-10 04:20:00,188,0.0,0.0
2023-08-10 04:20:00,189,0.0,0.0
2023-08-10 04:20:00,190,795.0,795.0
2023-08-10 04:20:00,191,795.0,795.0
2023-08-10 04:20:00,193,16.999903,11.999903
2023-08-10 04:20:00,194,0.0,0.0
2023-08-10 04:20:00,195,31.0,29.949463
2023-08-10 04:20:00,196,0.0,0.0
2023-08-10 04:20:00,197,0.0,0.0
2023-08-10 04:20:00,198,200.0,120.0
2023-08-10 04:20:00,200,0.0,0.0
2023-08-10 04:20:00,207,0.0,0.0
2023-08-10 04:20:00,208,0.0,0.0
2023-08-10 04:20:00,209,0.0,0.0
2023-08-10 04:20:00,210,0.0,0.0
2023-08-10 04:20:00,211,0.0,0.0
2023-08-10 04:20:00,212,0.0,0.0
2023-08-10 04:20:00,213,0.0,0.0
2023-08-10 04:20:00,214,0.0,0.0
2023-08-10 04:20:00,215,0.0,0.0
2023-08-10 04:20:00,216,0.0,0.0
2023-08-10 04:20:00,217,25.0,20.99826
2023-08-10 04:20:00,218,25.0,20.99826
2023-08-10 04:20:00,219,25.0,20.99826
2023-08-10 04:20:00,220,25.0,20.99826
2023-08-10 04:20:00,231,0.0,0.0
2023-08-10 04:20:00,232,0.0,0.0
2023-08-10 04:20:00,233,0.0,0.0
2023-08-10 04:20:00,234,0.0,0.0
2023-08-10 04:20:00,237,0.0,0.0
2023-08-10 04:20:00,238,0.0,0.0
2023-08-10 04:20:00,240,280.0,200.0
2023-08-10 04:20:00,241,142.0,100.0
2023-08-10 04:20:00,242,0.0,0.0
2023-08-10 04:20:00,243,0.0,0.0
2023-08-10 04:20:00,244,0.0,0.0
2023-08-10 04:20:00,247,0.0,0.0
2023-08-10 04:20:00,248,0.0,0.0
2023-08-10 04:20:00,249,0.0,0.0
2023-08-10 04:20:00,250,0.0,0.0
2023-08-10 04:20:00,251,0.0,0.0
2023-08-10 04:20:00,252,0.0,0.0
2023-08-10 04:20:00,253,0.0,0.0
2023-08-10 04:20:00,254,0.0,0.0
2023-08-10 04:20:00,255,0.0,0.0
2023-08-10 04:20:00,256,0.0,0.0
2023-08-10 04:20:00,257,0.0,0.0
2023-08-10 04:20:00,258,275.5,162.007477
2023-08-10 04:20:00,259,275.5,162.007477
2023-08-10 04:20:00,260,274.0,208.0
2023-08-10 04:20:00,264,10.0,5.000229
2023-08-10 04:20:00,265,10.0,5.000229
2023-08-10 04:20:00,266,0.0,0.0
2023-08-10 04:20:00,267,300.0,230.0
2023-08-10 04:20:00,268,0.0,0.0
2023-08-10 04:20:00,269,0.0,0.0
2023-08-10 04:20:00,270,0.0,0.0
2023-08-10 04:20:00,271,0.0,0.0
2023-08-10 04:20:00,272,0.0,0.0
2023-08-10 04:20:00,273,0.0,0.0
2023-08-10 04:20:00,274,0.0,0.0
2023-08-10 04:20:00,275,0.0,0.0
2023-08-10 04:20:00,276,0.0,0.0
2023-08-10 04:20:00,277,0.0,0.0
2023-08-10 04:20:00,278,0.0,0.0
2023-08-10 04:20:00,279,0.0,0.0
2023-08-10 04:20:00,280,0.0,0.0
2023-08-10 04:20:00,281,0.0,0.0
2023-08-10 04:20:00,282,0.0,0.0
2023-08-10 04:20:00,283,0.0,0.0
2023-08-10 04:20:00,284,0.0,0.0
2023-08-10 04:20:00,285,0.0,0.0
2023-08-10 04:20:00,286,0.0,0.0
2023-08-10 04:20:00,287,160.0,100.0
2023-08-10 04:20:00,288,74.0,50.0
2023-08-10 04:20:00,289,0.0,0.0
2023-08-10 04:20:00,290,0.0,0.0
2023-08-10 04:20:00,291,0.0,0.0
2023-08-10 04:20:00,292,0.0,0.0
2023-08-10 04:20:00,293,0.0,0.0
2023-08-10 04:20:00,294,0.0,0.0
2023-08-10 04:20:00,299,0.0,0.0
2023-08-10 04:20:00,300,0.0,0.0
2023-08-10 04:20:00,301,0.0,0.0
2023-08-10 04:20:00,302,0.0,0.0
2023-08-10 04:20:00,303,0.0,0.0
2023-08-10 04:20:00,304,0.0,0.0
2023-08-10 04:20:00,305,310.25174,215.001404
2023-08-10 04:20:00,306,351.0,286.0
2023-08-10 04:20:00,307,297.917358,200.004578
2023-08-10 04:20:00,308,0.0,0.0
2023-08-10 04:20:00,309,0.0,0.0
2023-08-10 04:20:00,310,0.0,0.0
2023-08-10 04:20:00,311,0.0,0.0
2023-08-10 04:20:00,312,0.0,0.0
2023-08-10 04:20:00,313,0.0,0.0
2023-08-10 04:20:00,314,0.0,0.0
2023-08-10 04:20:00,315,0.0,0.0
2023-08-10 04:20:00,316,0.0,0.0
2023-08-10 04:20:00,317,0.0,0.0
2023-08-10 04:20:00,318,0.0,0.0
2023-08-10 04:20:00,319,0.0,0.0
2023-08-10 04:20:00,320,0.0,0.0
2023-08-10 04:20:00,321,0.0,0.0
2023-08-10 04:20:00,322,0.0,0.0
2023-08-10 04:20:00,323,0.0,0.0
2023-08-10 04:20:00,324,0.0,0.0
2023-08-10 04:20:00,325,0.0,0.0
2023-08-10 04:20:00,326,0.0,0.0
2023-08-10 04:20:00,327,0.0,0.0
2023-08-10 04:20:00,328,0.0,0.0
2023-08-10 04:20:00,329,0.0,0.0
2023-08-10 04:20:00,330,0.0,0.0
2023-08-10 04:20:00,331,780.0,644.669189
2023-08-10 04:20:00,332,813.0,813.0
2023-08-10 04:20:00,333,0.0,0.0
2023-08-10 04:20:00,334,0.0,0.0
2023-08-10 04:20:00,335,0.0,0.0
2023-08-10 04:20:00,336,0.0,0.0
2023-08-10 04:20:00,337,0.0,0.0
2023-08-10 04:20:00,338,0.0,0.0
2023-08-10 04:20:00,339,0.0,0.0
2023-08-10 04:20:00,340,818.0,676.419189
2023-08-10 04:20:00,341,817.0,677.331909
2023-08-10 04:20:00,342,166.0,135.0
2023-08-10 04:20:00,343,167.0,135.0
2023-08-10 04:20:00,344,0.0,0.0
2023-08-10 04:20:00,345,0.0,0.0
2023-08-10 04:20:00,346,114.0,80.0
2023-08-10 04:20:00,347,188.0,163.0
2023-08-10 04:20:00,348,0.0,0.0
2023-08-10 04:20:00,349,0.0,0.0
2023-08-10 04:20:00,350,0.0,0.0
2023-08-10 04:20:00,351,0.0,0.0
2023-08-10 04:20:00,352,0.0,0.0
2023-08-10 04:20:00,353,0.0,0.0
2023-08-10 04:20:00,354,0.0,0.0
2023-08-10 04:20:00,355,0.0,0.0
2023-08-10 04:20:00,356,25.0,10.0
2023-08-10 04:20:00,357,28.0,10.0
2023-08-10 04:20:00,358,20.0,10.000153
2023-08-10 04:20:00,359,20.0,10.000153
2023-08-10 04:20:00,360,23.5,7.0
2023-08-10 04:20:00,361,23.5,7.0
2023-08-10 04:20:00,362,23.5,7.0
2023-08-10 04:20:00,363,23.5,10.0
2023-08-10 04:20:00,364,0.0,0.0
2023-08-10 04:20:00,365,665.414062,665.414062
2023-08-10 04:20:00,366,378.487396,355.0
2023-08-10 04:20:00,367,379.159668,355.0
2023-08-10 04:20:00,368,0.0,0.0
2023-08-10 04:20:00,369,0.0,0.0
2023-08-10 04:20:00,370,0.0,0.0
2023-08-10 04:20:00,371,0.0,0.0
2023-08-10 04:20:00,372,0.0,0.0
2023-08-10 04:20:00,373,0.0,0.0
2023-08-10 04:20:00,374,0.0,0.0
2023-08-10 04:20:00,375,0.0,0.0
2023-08-10 04:20:00,376,0.0,0.0
2023-08-10 04:20:00,377,0.0,0.0
2023-08-10 04:20:00,378,0.0,0.0
2023-08-10 04:20:00,379,0.0,0.0
2023-08-10 04:20:00,380,0.0,0.0
2023-08-10 04:20:00,381,0.0,0.0
2023-08-10 04:20:00,382,0.0,0.0
2023-08-10 04:20:00,383,0.0,0.0
2023-08-10 04:20:00,384,0.0,0.0
2023-08-10 04:20:00,385,0.0,0.0
2023-08-10 04:20:00,386,0.0,0.0
2023-08-10 04:20:00,387,0.0,0.0
2023-08-10 04:20:00,388,0.0,0.0
2023-08-10 04:20:00,389,0.0,0.0
2023-08-10 04:20:00,390,0.0,0.0
2023-08-10 04:20:00,419,0.0,0.0
2023-08-10 04:20:00,420,0.0,0.0
2023-08-10 04:20:00,421,0.0,0.0
2023-08-10 04:20:00,422,256.0,180.0
2023-08-10 04:20:00,423,256.0,180.0
2023-08-10 04:20:00,432,289.0,216.0
2023-08-10 04:20:00,433,374.568787,254.0
2023-08-10 04:20:00,434,268.5,241.906342
2023-08-10 04:20:00,435,268.5,241.906342
2023-08-10 04:20:00,436,271.0,271.0
2023-08-10 04:20:00,437,271.0,271.0
2023-08-10 04:20:00,438,271.0,252.066055
2023-08-10 04:20:00,439,274.0,274.0
2023-08-10 04:20:00,440,156.5,150.0
2023-08-10 04:20:00,441,156.5,150.0
2023-08-10 04:20:00,442,152.0,140.0
2023-08-10 04:20:00,443,0.0,0.0
2023-08-10 04:20:00,444,0.0,0.0
2023-08-10 04:20:00,450,0.0,0.0
2023-08-10 04:20:00,451,0.0,0.0
2023-08-10 04:20:00,452,0.0,0.0
2023-08-10 04:20:00,453,0.0,0.0
2023-08-10 04:20:00,459,0.0,0.0
2023-08-10 04:20:00,467,0.0,0.0
2023-08-10 04:20:00,468,0.0,0.0
2023-08-10 04:20:00,469,0.881659,0.0
2023-08-10 04:20:00,471,3.920526,0.0
2023-08-10 04:20:00,472,218.0,218.0
2023-08-10 04:20:00,473,125.0,125.0
2023-08-10 04:20:00,474,221.0,180.0
2023-08-10 04:20:00,475,125.0,90.0
2023-08-10 04:20:00,477,0.0,0.0
2023-08-10 04:20:00,478,0.0,0.0
2023-08-10 04:20:00,479,0.0,0.0
2023-08-10 04:20:00,480,0.0,0.0
2023-08-10 04:20:00,481,0.0,0.0
2023-08-10 04:20:00,482,0.0,0.0
2023-08-10 04:20:00,485,0.0,0.0
2023-08-10 04:20:00,486,0.0,0.0
2023-08-10 04:20:00,487,23.0,14.00032
2023-08-10 04:20:00,488,22.999725,13.000565
2023-08-10 04:20:00,489,992.0,795.0
2023-08-10 04:20:00,490,994.0,795.0
2023-08-10 04:20:00,491,964.0,791.0
2023-08-10 04:20:00,492,966.0,786.0
2023-08-10 04:20:00,493,987.0,795.0
2023-08-10 04:20:00,494,985.0,795.0
2023-08-10 04:20:00,495,300.0,200.0
2023-08-10 04:20:00,496,0.0,0.0
2023-08-10 04:20:00,497,0.0,0.0
2023-08-10 04:20:00,498,0.0,0.0
2023-08-10 04:20:00,499,0.0,0.0
2023-08-10 04:20:00,501,284.5,158.003479
2023-08-10 04:20:00,502,158.0,158.0
2023-08-10 04:20:00,503,286.0,200.0
2023-08-10 04:20:00,507,135.0,59.001785
2023-08-10 04:20:00,508,139.199997,106.0
2023-08-10 04:20:00,511,0.0,0.0
2023-08-10 04:20:00,512,0.0,0.0
2023-08-10 04:20:00,513,327.0,150.0
2023-08-10 04:20:00,514,139.0,120.0
2023-08-10 04:20:00,516,749.988525,749.988525
2023-08-10 04:20:00,521,595.7276,595.7276
2023-08-10 04:20:00,522,610.971802,610.971802
2023-08-10 04:20:00,523,0.0,0.0
2023-08-10 04:20:00,524,0.0,0.0
2023-08-10 04:20:00,525,0.0,0.0
2023-08-10 04:20:00,526,259.0,131.0
2023-08-10 04:20:00,527,1357.0,1058.099976
2023-08-10 04:20:00,528,259.0,131.0
2023-08-10 04:20:00,529,690.760925,577.0
2023-08-10 04:20:00,530,615.133606,577.0
2023-08-10 04:20:00,533,0.0,0.0
2023-08-10 04:20:00,534,0.0,0.0
2023-08-10 04:20:00,535,0.0,0.0
2023-08-10 04:20:00,536,0.0,0.0
2023-08-10 04:20:00,537,0.0,0.0
2023-08-10 04:20:00,538,0.0,0.0
2023-08-10 04:20:00,539,47.993141,0.0
2023-08-10 04:20:00,540,164.0,84.0
2023-08-10 04:20:00,541,0.0,0.0
2023-08-10 04:20:00,542,0.0,0.0
2023-08-10 04:20:00,544,1012.0,795.0
2023-08-10 04:20:00,545,1012.0,795.0
2023-08-10 04:20:00,546,350.5,350.5
2023-08-10 04:20:00,547,350.5,350.5
2023-08-10 04:20:00,548,326.0,326.0
2023-08-10 04:20:00,549,229.0,229.0
2023-08-10 04:20:00,550,118.0,118.0
2023-08-10 04:20:00,552,0.0,0.0
2023-08-10 04:20:00,553,0.0,0.0
2023-08-10 04:25:00,1,50.0,40.000244
2023-08-10 04:25:00,2,50.0,40.000244
2023-08-10 04:25:00,3,422.929077,364.991486
2023-08-10 04:25:00,4,418.117157,364.991486
2023-08-10 04:25:00,5,421.638458,364.991486
2023-08-10 04:25:00,6,418.936371,364.991486
2023-08-10 04:25:00,7,421.799255,364.991486
2023-08-10 04:25:00,8,418.472076,364.991486
2023-08-10 04:25:00,9,441.454407,364.917023
2023-08-10 04:25:00,10,439.437744,364.371613
2023-08-10 04:25:00,11,350.0,200.0
2023-08-10 04:25:00,12,0.0,0.0
2023-08-10 04:25:00,15,428.440125,395.030029
2023-08-10 04:25:00,16,429.994629,396.678101
2023-08-10 04:25:00,17,402.596558,379.819733
2023-08-10 04:25:00,18,400.340393,380.018097
2023-08-10 04:25:00,27,615.0,615.0
2023-08-10 04:25:00,28,0.0,0.0
2023-08-10 04:25:00,29,612.0,612.0
2023-08-10 04:25:00,33,0.0,0.0
2023-08-10 04:25:00,36,989.0,795.0
2023-08-10 04:25:00,37,982.0,795.0
2023-08-10 04:25:00,43,0.0,0.0
2023-08-10 04:25:00,46,305.86792,280.0
2023-08-10 04:25:00,47,330.003937,280.0
2023-08-10 04:25:00,48,363.103241,314.952545
2023-08-10 04:25:00,49,365.090607,315.101349
2023-08-10 04:25:00,50,358.241455,280.014557
2023-08-10 04:25:00,51,360.007477,280.014557
2023-08-10 04:25:00,52,0.0,0.0
2023-08-10 04:25:00,53,0.0,0.0
2023-08-10 04:25:00,54,0.0,0.0
2023-08-10 04:25:00,55,0.0,0.0
2023-08-10 04:25:00,56,0.0,0.0
2023-08-10 04:25:00,57,0.0,0.0
2023-08-10 04:25:00,58,0.0,0.0
2023-08-10 04:25:00,59,0.0,0.0
2023-08-10 04:25:00,60,0.0,0.0
2023-08-10 04:25:00,61,463.0,364.129486
2023-08-10 04:25:00,62,454.123688,354.123688
2023-08-10 04:25:00,63,0.0,0.0
2023-08-10 04:25:00,64,314.564728,280.014557
2023-08-10 04:25:00,65,340.095978,294.247711
2023-08-10 04:25:00,66,297.967072,297.967072
2023-08-10 04:25:00,67,315.597321,315.597321
2023-08-10 04:25:00,68,305.058868,305.058868
2023-08-10 04:25:00,69,689.962402,689.962402
2023-08-10 04:25:00,70,670.621338,670.621338
2023-08-10 04:25:00,71,43.5,25.002136
2023-08-10 04:25:00,72,43.5,25.002136
2023-08-10 04:25:00,73,0.0,0.0
2023-08-10 04:25:00,74,0.0,0.0
2023-08-10 04:25:00,75,0.0,0.0
2023-08-10 04:25:00,76,0.0,0.0
2023-08-10 04:25:00,77,0.0,0.0
2023-08-10 04:25:00,78,0.0,0.0
2023-08-10 04:25:00,79,0.0,0.0
2023-08-10 04:25:00,80,0.0,0.0
2023-08-10 04:25:00,83,354.459991,320.353729
2023-08-10 04:25:00,84,357.420013,329.484344
2023-08-10 04:25:00,85,353.720001,320.0
2023-08-10 04:25:00,86,352.980011,320.0
2023-08-10 04:25:00,87,329.583588,329.583588
2023-08-10 04:25:00,88,351.58371,329.757294
2023-08-10 04:25:00,89,330.003937,330.003937
2023-08-10 04:25:00,90,330.003937,330.003937
2023-08-10 04:25:00,91,750.0,750.0
2023-08-10 04:25:00,92,746.845947,746.845947
2023-08-10 04:25:00,95,0.0,0.0
2023-08-10 04:25:00,96,0.0,0.0
2023-08-10 04:25:00,97,0.0,0.0
2023-08-10 04:25:00,98,0.0,0.0
2023-08-10 04:25:00,99,344.90625,249.0
2023-08-10 04:25:00,100,0.0,0.0
2023-08-10 04:25:00,101,0.0,0.0
2023-08-10 04:25:00,102,0.0,0.0
2023-08-10 04:25:00,103,0.0,0.0
2023-08-10 04:25:00,104,0.0,0.0
2023-08-10 04:25:00,105,0.0,0.0
2023-08-10 04:25:00,106,0.0,0.0
2023-08-10 04:25:00,107,0.0,0.0
2023-08-10 04:25:00,108,0.0,0.0
2023-08-10 04:25:00,112,0.0,0.0
2023-08-10 04:25:00,113,0.0,0.0
2023-08-10 04:25:00,114,0.0,0.0
2023-08-10 04:25:00,115,910.724548,750.045654
2023-08-10 04:25:00,116,910.724426,750.045654
2023-08-10 04:25:00,117,105.0,60.000153
2023-08-10 04:25:00,118,105.0,60.000153
2023-08-10 04:25:00,119,105.0,60.000153
2023-08-10 04:25:00,120,105.0,60.000153
2023-08-10 04:25:00,126,11.0,8.0
2023-08-10 04:25:00,127,11.0,8.0
2023-08-10 04:25:00,128,989.0,750.0
2023-08-10 04:25:00,129,990.0,750.0
2023-08-10 04:25:00,130,0.0,0.0
2023-08-10 04:25:00,131,980.0,718.0
2023-08-10 04:25:00,132,936.0,758.0
2023-08-10 04:25:00,133,960.0,755.0
2023-08-10 04:25:00,134,179.197678,175.437912
2023-08-10 04:25:00,135,265.034454,210.0
2023-08-10 04:25:00,136,0.0,0.0
2023-08-10 04:25:00,137,0.0,0.0
2023-08-10 04:25:00,138,0.0,0.0
2023-08-10 04:25:00,139,285.5,198.0
2023-08-10 04:25:00,140,0.0,0.0
2023-08-10 04:25:00,141,136.0,94.0
2023-08-10 04:25:00,142,0.0,0.0
2023-08-10 04:25:00,143,0.0,0.0
2023-08-10 04:25:00,144,0.0,0.0
2023-08-10 04:25:00,145,0.0,0.0
2023-08-10 04:25:00,146,0.0,0.0
2023-08-10 04:25:00,147,0.0,0.0
2023-08-10 04:25:00,150,0.0,0.0
2023-08-10 04:25:00,151,0.0,0.0
2023-08-10 04:25:00,152,0.0,0.0
2023-08-10 04:25:00,153,0.0,0.0
2023-08-10 04:25:00,154,0.0,0.0
2023-08-10 04:25:00,155,0.0,0.0
2023-08-10 04:25:00,156,385.994293,340.0
2023-08-10 04:25:00,158,0.0,0.0
2023-08-10 04:25:00,159,999.0,795.0
2023-08-10 04:25:00,160,0.0,0.0
2023-08-10 04:25:00,161,0.0,0.0
2023-08-10 04:25:00,162,300.0,220.0
2023-08-10 04:25:00,166,0.0,0.0
2023-08-10 04:25:00,167,0.0,0.0
2023-08-10 04:25:00,168,0.0,0.0
2023-08-10 04:25:00,169,0.0,0.0
2023-08-10 04:25:00,170,0.0,0.0
2023-08-10 04:25:00,171,0.0,0.0
2023-08-10 04:25:00,172,0.0,0.0
2023-08-10 04:25:00,173,0.0,0.0
2023-08-10 04:25:00,174,0.0,0.0
2023-08-10 04:25:00,175,282.402985,152.0
2023-08-10 04:25:00,176,285.0,154.072662
2023-08-10 04:25:00,177,296.0,214.0
2023-08-10 04:25:00,178,0.0,0.0
2023-08-10 04:25:00,179,0.0,0.0
2023-08-10 04:25:00,180,0.0,0.0
2023-08-10 04:25:00,181,0.0,0.0
2023-08-10 04:25:00,182,0.0,0.0
2023-08-10 04:25:00,183,0.0,0.0
2023-08-10 04:25:00,184,0.0,0.0
2023-08-10 04:25:00,185,0.0,0.0
2023-08-10 04:25:00,186,0.0,0.0
2023-08-10 04:25:00,187,0.0,0.0
2023-08-10 04:25:00,188,0.0,0.0
2023-08-10 04:25:00,189,0.0,0.0
2023-08-10 04:25:00,190,795.0,795.0
2023-08-10 04:25:00,191,795.0,795.0
2023-08-10 04:25:00,193,16.999903,11.999903
2023-08-10 04:25:00,194,0.0,0.0
2023-08-10 04:25:00,195,31.0,29.949463
2023-08-10 04:25:00,196,0.0,0.0
2023-08-10 04:25:00,197,0.0,0.0
2023-08-10 04:25:00,198,200.0,120.0
2023-08-10 04:25:00,200,0.0,0.0
2023-08-10 04:25:00,207,0.0,0.0
2023-08-10 04:25:00,208,0.0,0.0
2023-08-10 04:25:00,209,0.0,0.0
2023-08-10 04:25:00,210,0.0,0.0
2023-08-10 04:25:00,211,0.0,0.0
2023-08-10 04:25:00,212,0.0,0.0
2023-08-10 04:25:00,213,0.0,0.0
2023-08-10 04:25:00,214,0.0,0.0
2023-08-10 04:25:00,215,0.0,0.0
2023-08-10 04:25:00,216,0.0,0.0
2023-08-10 04:25:00,217,25.0,20.99826
2023-08-10 04:25:00,218,25.0,20.99826
2023-08-10 04:25:00,219,25.0,20.99826
2023-08-10 04:25:00,220,25.0,20.99826
2023-08-10 04:25:00,231,0.0,0.0
2023-08-10 04:25:00,232,0.0,0.0
2023-08-10 04:25:00,233,0.0,0.0
2023-08-10 04:25:00,234,0.0,0.0
2023-08-10 04:25:00,237,0.0,0.0
2023-08-10 04:25:00,238,0.0,0.0
2023-08-10 04:25:00,240,280.0,200.0
2023-08-10 04:25:00,241,142.0,100.0
2023-08-10 04:25:00,242,0.0,0.0
2023-08-10 04:25:00,243,0.0,0.0
2023-08-10 04:25:00,244,0.0,0.0
2023-08-10 04:25:00,247,0.0,0.0
2023-08-10 04:25:00,248,0.0,0.0
2023-08-10 04:25:00,249,0.0,0.0
2023-08-10 04:25:00,250,0.0,0.0
2023-08-10 04:25:00,251,0.0,0.0
2023-08-10 04:25:00,252,0.0,0.0
2023-08-10 04:25:00,253,0.0,0.0
2023-08-10 04:25:00,254,0.0,0.0
2023-08-10 04:25:00,255,0.0,0.0
2023-08-10 04:25:00,256,0.0,0.0
2023-08-10 04:25:00,257,0.0,0.0
2023-08-10 04:25:00,258,275.5,162.007477
2023-08-10 04:25:00,259,275.5,162.007477
2023-08-10 04:25:00,260,274.0,208.0
2023-08-10 04:25:00,264,10.0,5.000229
2023-08-10 04:25:00,265,10.0,5.000229
2023-08-10 04:25:00,266,0.0,0.0
2023-08-10 04:25:00,267,300.0,230.0
2023-08-10 04:25:00,268,0.0,0.0
2023-08-10 04:25:00,269,0.0,0.0
2023-08-10 04:25:00,270,0.0,0.0
2023-08-10 04:25:00,271,0.0,0.0
2023-08-10 04:25:00,272,0.0,0.0
2023-08-10 04:25:00,273,0.0,0.0
2023-08-10 04:25:00,274,0.0,0.0
2023-08-10 04:25:00,275,0.0,0.0
2023-08-10 04:25:00,276,0.0,0.0
2023-08-10 04:25:00,277,0.0,0.0
2023-08-10 04:25:00,278,0.0,0.0
2023-08-10 04:25:00,279,0.0,0.0
2023-08-10 04:25:00,280,0.0,0.0
2023-08-10 04:25:00,281,0.0,0.0
2023-08-10 04:25:00,282,0.0,0.0
2023-08-10 04:25:00,283,0.0,0.0
2023-08-10 04:25:00,284,0.0,0.0
2023-08-10 04:25:00,285,0.0,0.0
2023-08-10 04:25:00,286,0.0,0.0
2023-08-10 04:25:00,287,160.0,100.0
2023-08-10 04:25:00,288,74.0,50.0
2023-08-10 04:25:00,289,0.0,0.0
2023-08-10 04:25:00,290,0.0,0.0
2023-08-10 04:25:00,291,0.0,0.0
2023-08-10 04:25:00,292,0.0,0.0
2023-08-10 04:25:00,293,0.0,0.0
2023-08-10 04:25:00,294,0.0,0.0
2023-08-10 04:25:00,299,0.0,0.0
2023-08-10 04:25:00,300,0.0,0.0
2023-08-10 04:25:00,301,0.0,0.0
2023-08-10 04:25:00,302,0.0,0.0
2023-08-10 04:25:00,303,0.0,0.0
2023-08-10 04:25:00,304,0.0,0.0
2023-08-10 04:25:00,305,310.421967,215.001404
2023-08-10 04:25:00,306,351.0,286.0
2023-08-10 04:25:00,307,297.235443,200.004578
2023-08-10 04:25:00,308,0.0,0.0
2023-08-10 04:25:00,309,0.0,0.0
2023-08-10 04:25:00,310,0.0,0.0
2023-08-10 04:25:00,311,0.0,0.0
2023-08-10 04:25:00,312,0.0,0.0
2023-08-10 04:25:00,313,0.0,0.0
2023-08-10 04:25:00,314,0.0,0.0
2023-08-10 04:25:00,315,0.0,0.0
2023-08-10 04:25:00,316,0.0,0.0
2023-08-10 04:25:00,317,0.0,0.0
2023-08-10 04:25:00,318,0.0,0.0
2023-08-10 04:25:00,319,0.0,0.0
2023-08-10 04:25:00,320,0.0,0.0
2023-08-10 04:25:00,321,0.0,0.0
2023-08-10 04:25:00,322,0.0,0.0
2023-08-10 04:25:00,323,0.0,0.0
2023-08-10 04:25:00,324,0.0,0.0
2023-08-10 04:25:00,325,0.0,0.0
2023-08-10 04:25:00,326,0.0,0.0
2023-08-10 04:25:00,327,0.0,0.0
2023-08-10 04:25:00,328,0.0,0.0
2023-08-10 04:25:00,329,0.0,0.0
2023-08-10 04:25:00,330,0.0,0.0
2023-08-10 04:25:00,331,780.0,644.627686
2023-08-10 04:25:00,332,813.0,813.0
2023-08-10 04:25:00,333,0.0,0.0
2023-08-10 04:25:00,334,0.0,0.0
2023-08-10 04:25:00,335,0.0,0.0
2023-08-10 04:25:00,336,0.0,0.0
2023-08-10 04:25:00,337,0.0,0.0
2023-08-10 04:25:00,338,0.0,0.0
2023-08-10 04:25:00,339,0.0,0.0
2023-08-10 04:25:00,340,818.0,676.377686
2023-08-10 04:25:00,341,817.0,675.962891
2023-08-10 04:25:00,342,166.0,135.0
2023-08-10 04:25:00,343,167.0,135.0
2023-08-10 04:25:00,344,0.0,0.0
2023-08-10 04:25:00,345,0.0,0.0
2023-08-10 04:25:00,346,114.0,80.0
2023-08-10 04:25:00,347,188.0,163.0
2023-08-10 04:25:00,348,0.0,0.0
2023-08-10 04:25:00,349,0.0,0.0
2023-08-10 04:25:00,350,0.0,0.0
2023-08-10 04:25:00,351,0.0,0.0
2023-08-10 04:25:00,352,0.0,0.0
2023-08-10 04:25:00,353,0.0,0.0
2023-08-10 04:25:00,354,0.0,0.0
2023-08-10 04:25:00,355,0.0,0.0
2023-08-10 04:25:00,356,25.0,10.0
2023-08-10 04:25:00,357,28.0,10.0
2023-08-10 04:25:00,358,20.0,10.000153
2023-08-10 04:25:00,359,20.0,10.000153
2023-08-10 04:25:00,360,23.5,7.0
2023-08-10 04:25:00,361,23.5,7.0
2023-08-10 04:25:00,362,23.5,7.0
2023-08-10 04:25:00,363,23.5,10.0
2023-08-10 04:25:00,364,0.0,0.0
2023-08-10 04:25:00,365,665.414062,665.414062
2023-08-10 04:25:00,366,378.487396,355.0
2023-08-10 04:25:00,367,379.159668,355.0
2023-08-10 04:25:00,368,0.0,0.0
2023-08-10 04:25:00,369,0.0,0.0
2023-08-10 04:25:00,370,0.0,0.0
2023-08-10 04:25:00,371,0.0,0.0
2023-08-10 04:25:00,372,0.0,0.0
2023-08-10 04:25:00,373,0.0,0.0
2023-08-10 04:25:00,374,0.0,0.0
2023-08-10 04:25:00,375,0.0,0.0
2023-08-10 04:25:00,376,0.0,0.0
2023-08-10 04:25:00,377,0.0,0.0
2023-08-10 04:25:00,378,0.0,0.0
2023-08-10 04:25:00,379,0.0,0.0
2023-08-10 04:25:00,380,0.0,0.0
2023-08-10 04:25:00,381,0.0,0.0
2023-08-10 04:25:00,382,0.0,0.0
2023-08-10 04:25:00,383,0.0,0.0
2023-08-10 04:25:00,384,0.0,0.0
2023-08-10 04:25:00,385,0.0,0.0
2023-08-10 04:25:00,386,0.0,0.0
2023-08-10 04:25:00,387,0.0,0.0
2023-08-10 04:25:00,388,0.0,0.0
2023-08-10 04:25:00,389,0.0,0.0
2023-08-10 04:25:00,390,0.0,0.0
2023-08-10 04:25:00,419,0.0,0.0
2023-08-10 04:25:00,420,0.0,0.0
2023-08-10 04:25:00,421,0.0,0.0
2023-08-10 04:25:00,422,256.0,180.0
2023-08-10 04:25:00,423,256.0,180.0
2023-08-10 04:25:00,432,289.0,216.0
2023-08-10 04:25:00,433,375.293671,254.0
2023-08-10 04:25:00,434,268.5,227.570343
2023-08-10 04:25:00,435,268.5,227.570343
2023-08-10 04:25:00,436,271.0,271.0
2023-08-10 04:25:00,437,271.0,271.0
2023-08-10 04:25:00,438,271.0,241.859222
2023-08-10 04:25:00,439,274.0,274.0
2023-08-10 04:25:00,440,156.5,150.0
2023-08-10 04:25:00,441,156.5,150.0
2023-08-10 04:25:00,442,152.0,140.0
2023-08-10 04:25:00,443,0.0,0.0
2023-08-10 04:25:00,444,0.0,0.0
2023-08-10 04:25:00,450,0.0,0.0
2023-08-10 04:25:00,451,0.0,0.0
2023-08-10 04:25:00,452,0.0,0.0
2023-08-10 04:25:00,453,0.0,0.0
2023-08-10 04:25:00,459,0.0,0.0
2023-08-10 04:25:00,467,0.0,0.0
2023-08-10 04:25:00,468,0.0,0.0
2023-08-10 04:25:00,469,0.899975,0.0
2023-08-10 04:25:00,471,4.246477,0.0
2023-08-10 04:25:00,472,218.0,218.0
2023-08-10 04:25:00,473,125.0,125.0
2023-08-10 04:25:00,474,221.0,204.329788
2023-08-10 04:25:00,475,125.0,110.769325
2023-08-10 04:25:00,477,0.0,0.0
2023-08-10 04:25:00,478,0.0,0.0
2023-08-10 04:25:00,479,0.0,0.0
2023-08-10 04:25:00,480,0.0,0.0
2023-08-10 04:25:00,481,0.0,0.0
2023-08-10 04:25:00,482,0.0,0.0
2023-08-10 04:25:00,485,0.0,0.0
2023-08-10 04:25:00,486,0.0,0.0
2023-08-10 04:25:00,487,23.0,14.00032
2023-08-10 04:25:00,488,22.999725,13.000565
2023-08-10 04:25:00,489,992.0,795.0
2023-08-10 04:25:00,490,994.0,795.0
2023-08-10 04:25:00,491,964.0,791.0
2023-08-10 04:25:00,492,966.0,786.0
2023-08-10 04:25:00,493,987.0,795.0
2023-08-10 04:25:00,494,985.0,795.0
2023-08-10 04:25:00,495,300.0,200.0
2023-08-10 04:25:00,496,0.0,0.0
2023-08-10 04:25:00,497,0.0,0.0
2023-08-10 04:25:00,498,0.0,0.0
2023-08-10 04:25:00,499,0.0,0.0
2023-08-10 04:25:00,501,284.5,158.003479
2023-08-10 04:25:00,502,165.752197,165.752197
2023-08-10 04:25:00,503,286.0,200.0
2023-08-10 04:25:00,507,135.0,59.001785
2023-08-10 04:25:00,508,139.199997,106.0
2023-08-10 04:25:00,511,0.0,0.0
2023-08-10 04:25:00,512,0.0,0.0
2023-08-10 04:25:00,513,327.0,150.0
2023-08-10 04:25:00,514,139.0,120.0
2023-08-10 04:25:00,516,749.988525,749.988525
2023-08-10 04:25:00,521,792.043701,577.0
2023-08-10 04:25:00,522,577.0,577.0
2023-08-10 04:25:00,523,0.0,0.0
2023-08-10 04:25:00,524,0.0,0.0
2023-08-10 04:25:00,525,0.0,0.0
2023-08-10 04:25:00,526,259.0,131.0
2023-08-10 04:25:00,527,1357.0,1058.099976
2023-08-10 04:25:00,528,259.0,131.0
2023-08-10 04:25:00,529,577.0,577.0
2023-08-10 04:25:00,530,577.0,577.0
2023-08-10 04:25:00,533,0.0,0.0
2023-08-10 04:25:00,534,0.0,0.0
2023-08-10 04:25:00,535,0.0,0.0
2023-08-10 04:25:00,536,0.0,0.0
2023-08-10 04:25:00,537,0.0,0.0
2023-08-10 04:25:00,538,0.0,0.0
2023-08-10 04:25:00,539,48.349598,0.0
2023-08-10 04:25:00,540,164.0,84.0
2023-08-10 04:25:00,541,0.0,0.0
2023-08-10 04:25:00,542,0.0,0.0
2023-08-10 04:25:00,544,1012.0,795.0
2023-08-10 04:25:00,545,1012.0,795.0
2023-08-10 04:25:00,546,350.5,350.5
2023-08-10 04:25:00,547,350.5,350.5
2023-08-10 04:25:00,548,326.0,326.0
2023-08-10 04:25:00,549,229.0,229.0
2023-08-10 04:25:00,550,118.0,118.0
2023-08-10 04:25:00,552,0.0,0.0
2023-08-10 04:25:00,553,0.0,0.0
2023-08-10 04:30:00,1,50.0,40.000244
2023-08-10 04:30:00,2,50.0,40.000244
2023-08-10 04:30:00,3,416.270386,364.991486
2023-08-10 04:30:00,4,413.829681,364.991486
2023-08-10 04:30:00,5,415.410034,364.991486
2023-08-10 04:30:00,6,417.211212,364.991486
2023-08-10 04:30:00,7,416.499115,364.991486
2023-08-10 04:30:00,8,417.503052,364.991486
2023-08-10 04:30:00,9,441.037384,364.917023
2023-08-10 04:30:00,10,440.165497,364.371613
2023-08-10 04:30:00,11,350.0,200.0
2023-08-10 04:30:00,12,0.0,0.0
2023-08-10 04:30:00,15,415.065735,395.030029
2023-08-10 04:30:00,16,425.94989,396.42627
2023-08-10 04:30:00,17,401.875854,379.819733
2023-08-10 04:30:00,18,400.942474,380.018097
2023-08-10 04:30:00,27,615.0,615.0
2023-08-10 04:30:00,28,0.0,0.0
2023-08-10 04:30:00,29,612.0,612.0
2023-08-10 04:30:00,33,0.0,0.0
2023-08-10 04:30:00,36,989.0,795.0
2023-08-10 04:30:00,37,982.0,795.0
2023-08-10 04:30:00,43,0.0,0.0
2023-08-10 04:30:00,46,293.612823,280.0
2023-08-10 04:30:00,47,327.289886,280.0
2023-08-10 04:30:00,48,364.856476,314.952545
2023-08-10 04:30:00,49,365.090607,315.101349
2023-08-10 04:30:00,50,355.524658,280.014557
2023-08-10 04:30:00,51,360.007477,280.014557
2023-08-10 04:30:00,52,0.0,0.0
2023-08-10 04:30:00,53,0.0,0.0
2023-08-10 04:30:00,54,0.0,0.0
2023-08-10 04:30:00,55,0.0,0.0
2023-08-10 04:30:00,56,0.0,0.0
2023-08-10 04:30:00,57,0.0,0.0
2023-08-10 04:30:00,58,0.0,0.0
2023-08-10 04:30:00,59,0.0,0.0
2023-08-10 04:30:00,60,0.0,0.0
2023-08-10 04:30:00,61,459.190369,359.190369
2023-08-10 04:30:00,62,454.313843,354.313843
2023-08-10 04:30:00,63,0.0,0.0
2023-08-10 04:30:00,64,331.952942,280.014557
2023-08-10 04:30:00,65,340.095978,294.247711
2023-08-10 04:30:00,66,297.967072,297.967072
2023-08-10 04:30:00,67,315.597321,315.597321
2023-08-10 04:30:00,68,305.058868,305.058868
2023-08-10 04:30:00,69,689.962402,689.962402
2023-08-10 04:30:00,70,670.621338,670.621338
2023-08-10 04:30:00,71,43.5,25.002136
2023-08-10 04:30:00,72,43.5,25.002136
2023-08-10 04:30:00,73,0.0,0.0
2023-08-10 04:30:00,74,0.0,0.0
2023-08-10 04:30:00,75,0.0,0.0
2023-08-10 04:30:00,76,0.0,0.0
2023-08-10 04:30:00,77,0.0,0.0
2023-08-10 04:30:00,78,0.0,0.0
2023-08-10 04:30:00,79,0.0,0.0
2023-08-10 04:30:00,80,0.0,0.0
2023-08-10 04:30:00,83,354.459991,320.353729
2023-08-10 04:30:00,84,357.420013,329.484344
2023-08-10 04:30:00,85,353.720001,320.0
2023-08-10 04:30:00,86,352.980011,320.0
2023-08-10 04:30:00,87,329.583588,329.583588
2023-08-10 04:30:00,88,351.58371,329.757294
2023-08-10 04:30:00,89,330.003937,330.003937
2023-08-10 04:30:00,90,330.003937,330.003937
2023-08-10 04:30:00,91,750.0,750.0
2023-08-10 04:30:00,92,746.9375,746.9375
2023-08-10 04:30:00,95,0.0,0.0
2023-08-10 04:30:00,96,0.0,0.0
2023-08-10 04:30:00,97,0.0,0.0
2023-08-10 04:30:00,98,0.0,0.0
2023-08-10 04:30:00,99,345.414703,249.0
2023-08-10 04:30:00,100,0.0,0.0
2023-08-10 04:30:00,101,0.0,0.0
2023-08-10 04:30:00,102,0.0,0.0
2023-08-10 04:30:00,103,0.0,0.0
2023-08-10 04:30:00,104,0.0,0.0
2023-08-10 04:30:00,105,0.0,0.0
2023-08-10 04:30:00,106,0.0,0.0
2023-08-10 04:30:00,107,0.0,0.0
2023-08-10 04:30:00,108,0.0,0.0
2023-08-10 04:30:00,112,0.0,0.0
2023-08-10 04:30:00,113,0.0,0.0
2023-08-10 04:30:00,114,0.0,0.0
2023-08-10 04:30:00,115,905.361694,750.045654
2023-08-10 04:30:00,116,905.475708,750.045654
2023-08-10 04:30:00,117,105.0,60.000153
2023-08-10 04:30:00,118,105.0,60.000153
2023-08-10 04:30:00,119,105.0,60.000153
2023-08-10 04:30:00,120,105.0,60.000153
2023-08-10 04:30:00,126,11.0,8.0
2023-08-10 04:30:00,127,11.0,8.0
2023-08-10 04:30:00,128,989.0,750.0
2023-08-10 04:30:00,129,990.0,750.0
2023-08-10 04:30:00,130,0.0,0.0
2023-08-10 04:30:00,131,980.0,718.0
2023-08-10 04:30:00,132,936.0,758.0
2023-08-10 04:30:00,133,960.0,755.0
2023-08-10 04:30:00,134,181.810577,175.611496
2023-08-10 04:30:00,135,263.986633,210.0
2023-08-10 04:30:00,136,0.0,0.0
2023-08-10 04:30:00,137,0.0,0.0
2023-08-10 04:30:00,138,0.0,0.0
2023-08-10 04:30:00,139,285.5,198.0
2023-08-10 04:30:00,140,0.0,0.0
2023-08-10 04:30:00,141,136.0,94.0
2023-08-10 04:30:00,142,0.0,0.0
2023-08-10 04:30:00,143,0.0,0.0
2023-08-10 04:30:00,144,0.0,0.0
2023-08-10 04:30:00,145,0.0,0.0
2023-08-10 04:30:00,146,0.0,0.0
2023-08-10 04:30:00,147,0.0,0.0
2023-08-10 04:30:00,150,0.0,0.0
2023-08-10 04:30:00,151,0.0,0.0
2023-08-10 04:30:00,152,0.0,0.0
2023-08-10 04:30:00,153,0.0,0.0
2023-08-10 04:30:00,154,0.0,0.0
2023-08-10 04:30:00,155,0.0,0.0
2023-08-10 04:30:00,156,385.994293,340.0
2023-08-10 04:30:00,158,0.0,0.0
2023-08-10 04:30:00,159,999.0,795.0
2023-08-10 04:30:00,160,0.0,0.0
2023-08-10 04:30:00,161,0.0,0.0
2023-08-10 04:30:00,162,300.0,220.0
2023-08-10 04:30:00,166,0.0,0.0
2023-08-10 04:30:00,167,0.0,0.0
2023-08-10 04:30:00,168,0.0,0.0
2023-08-10 04:30:00,169,0.0,0.0
2023-08-10 04:30:00,170,0.0,0.0
2023-08-10 04:30:00,171,0.0,0.0
2023-08-10 04:30:00,172,0.0,0.0
2023-08-10 04:30:00,173,0.0,0.0
2023-08-10 04:30:00,174,0.0,0.0
2023-08-10 04:30:00,175,282.402985,152.0
2023-08-10 04:30:00,176,285.0,153.633942
2023-08-10 04:30:00,177,296.0,214.0
2023-08-10 04:30:00,178,0.0,0.0
2023-08-10 04:30:00,179,0.0,0.0
2023-08-10 04:30:00,180,0.0,0.0
2023-08-10 04:30:00,181,0.0,0.0
2023-08-10 04:30:00,182,0.0,0.0
2023-08-10 04:30:00,183,0.0,0.0
2023-08-10 04:30:00,184,0.0,0.0
2023-08-10 04:30:00,185,0.0,0.0
2023-08-10 04:30:00,186,0.0,0.0
2023-08-10 04:30:00,187,0.0,0.0
2023-08-10 04:30:00,188,0.0,0.0
2023-08-10 04:30:00,189,0.0,0.0
2023-08-10 04:30:00,190,795.0,795.0
2023-08-10 04:30:00,191,795.0,795.0
2023-08-10 04:30:00,193,16.999903,11.999903
2023-08-10 04:30:00,194,0.0,0.0
2023-08-10 04:30:00,195,31.0,29.949463
2023-08-10 04:30:00,196,0.0,0.0
2023-08-10 04:30:00,197,0.0,0.0
2023-08-10 04:30:00,198,200.0,120.0
2023-08-10 04:30:00,200,0.0,0.0
2023-08-10 04:30:00,207,0.0,0.0
2023-08-10 04:30:00,208,0.0,0.0
2023-08-10 04:30:00,209,0.0,0.0
2023-08-10 04:30:00,210,0.0,0.0
2023-08-10 04:30:00,211,0.0,0.0
2023-08-10 04:30:00,212,0.0,0.0
2023-08-10 04:30:00,213,0.0,0.0
2023-08-10 04:30:00,214,0.0,0.0
2023-08-10 04:30:00,215,0.0,0.0
2023-08-10 04:30:00,216,0.0,0.0
2023-08-10 04:30:00,217,25.0,20.99826
2023-08-10 04:30:00,218,25.0,20.99826
2023-08-10 04:30:00,219,25.0,20.99826
2023-08-10 04:30:00,220,25.0,20.99826
2023-08-10 04:30:00,231,0.0,0.0
2023-08-10 04:30:00,232,0.0,0.0
2023-08-10 04:30:00,233,0.0,0.0
2023-08-10 04:30:00,234,0.0,0.0
2023-08-10 04:30:00,237,0.0,0.0
2023-08-10 04:30:00,238,0.0,0.0
2023-08-10 04:30:00,240,280.0,200.0
2023-08-10 04:30:00,241,142.0,100.0
2023-08-10 04:30:00,242,0.0,0.0
2023-08-10 04:30:00,243,0.0,0.0
2023-08-10 04:30:00,244,0.0,0.0
2023-08-10 04:30:00,247,0.0,0.0
2023-08-10 04:30:00,248,0.0,0.0
2023-08-10 04:30:00,249,0.0,0.0
2023-08-10 04:30:00,250,0.0,0.0
2023-08-10 04:30:00,251,0.0,0.0
2023-08-10 04:30:00,252,0.0,0.0
2023-08-10 04:30:00,253,0.0,0.0
2023-08-10 04:30:00,254,0.0,0.0
2023-08-10 04:30:00,255,0.0,0.0
2023-08-10 04:30:00,256,0.0,0.0
2023-08-10 04:30:00,257,0.0,0.0
2023-08-10 04:30:00,258,275.5,162.007477
2023-08-10 04:30:00,259,275.5,162.007477
2023-08-10 04:30:00,260,274.0,208.0
2023-08-10 04:30:00,264,10.0,5.000229
2023-08-10 04:30:00,265,10.0,5.000229
2023-08-10 04:30:00,266,0.0,0.0
2023-08-10 04:30:00,267,300.0,230.0
2023-08-10 04:30:00,268,0.0,0.0
2023-08-10 04:30:00,269,0.0,0.0
2023-08-10 04:30:00,270,0.0,0.0
2023-08-10 04:30:00,271,0.0,0.0
2023-08-10 04:30:00,272,0.0,0.0
2023-08-10 04:30:00,273,0.0,0.0
2023-08-10 04:30:00,274,0.0,0.0
2023-08-10 04:30:00,275,0.0,0.0
2023-08-10 04:30:00,276,0.0,0.0
2023-08-10 04:30:00,277,0.0,0.0
2023-08-10 04:30:00,278,0.0,0.0
2023-08-10 04:30:00,279,0.0,0.0
2023-08-10 04:30:00,280,0.0,0.0
2023-08-10 04:30:00,281,0.0,0.0
2023-08-10 04:30:00,282,0.0,0.0
2023-08-10 04:30:00,283,0.0,0.0
2023-08-10 04:30:00,284,0.0,0.0
2023-08-10 04:30:00,285,0.0,0.0
2023-08-10 04:30:00,286,0.0,0.0
2023-08-10 04:30:00,287,160.0,100.0
2023-08-10 04:30:00,288,74.0,50.0
2023-08-10 04:30:00,289,0.0,0.0
2023-08-10 04:30:00,290,0.0,0.0
2023-08-10 04:30:00,291,0.0,0.0
2023-08-10 04:30:00,292,0.0,0.0
2023-08-10 04:30:00,293,0.0,0.0
2023-08-10 04:30:00,294,0.0,0.0
2023-08-10 04:30:00,299,0.0,0.0
2023-08-10 04:30:00,300,0.0,0.0
2023-08-10 04:30:00,301,0.0,0.0
2023-08-10 04:30:00,302,0.0,0.0
2023-08-10 04:30:00,303,0.0,0.0
2023-08-10 04:30:00,304,0.0,0.0
2023-08-10 04:30:00,305,310.386749,215.001404
2023-08-10 04:30:00,306,351.0,286.0
2023-08-10 04:30:00,307,296.223175,200.004578
2023-08-10 04:30:00,308,0.0,0.0
2023-08-10 04:30:00,309,0.0,0.0
2023-08-10 04:30:00,310,0.0,0.0
2023-08-10 04:30:00,311,0.0,0.0
2023-08-10 04:30:00,312,0.0,0.0
2023-08-10 04:30:00,313,0.0,0.0
2023-08-10 04:30:00,314,0.0,0.0
2023-08-10 04:30:00,315,0.0,0.0
2023-08-10 04:30:00,316,0.0,0.0
2023-08-10 04:30:00,317,0.0,0.0
2023-08-10 04:30:00,318,0.0,0.0
2023-08-10 04:30:00,319,0.0,0.0
2023-08-10 04:30:00,320,0.0,0.0
2023-08-10 04:30:00,321,0.0,0.0
2023-08-10 04:30:00,322,0.0,0.0
2023-08-10 04:30:00,323,0.0,0.0
2023-08-10 04:30:00,324,0.0,0.0
2023-08-10 04:30:00,325,0.0,0.0
2023-08-10 04:30:00,326,0.0,0.0
2023-08-10 04:30:00,327,0.0,0.0
2023-08-10 04:30:00,328,0.0,0.0
2023-08-10 04:30:00,329,0.0,0.0
2023-08-10 04:30:00,330,0.0,0.0
2023-08-10 04:30:00,331,780.0,644.669189
2023-08-10 04:30:00,332,813.0,813.0
2023-08-10 04:30:00,333,0.0,0.0
2023-08-10 04:30:00,334,0.0,0.0
2023-08-10 04:30:00,335,0.0,0.0
2023-08-10 04:30:00,336,0.0,0.0
2023-08-10 04:30:00,337,0.0,0.0
2023-08-10 04:30:00,338,0.0,0.0
2023-08-10 04:30:00,339,0.0,0.0
2023-08-10 04:30:00,340,818.0,675.423584
2023-08-10 04:30:00,341,817.0,675.174683
2023-08-10 04:30:00,342,166.0,135.0
2023-08-10 04:30:00,343,167.0,135.0
2023-08-10 04:30:00,344,0.0,0.0
2023-08-10 04:30:00,345,0.0,0.0
2023-08-10 04:30:00,346,114.0,80.0
2023-08-10 04:30:00,347,188.0,163.0
2023-08-10 04:30:00,348,0.0,0.0
2023-08-10 04:30:00,349,0.0,0.0
2023-08-10 04:30:00,350,0.0,0.0
2023-08-10 04:30:00,351,0.0,0.0
2023-08-10 04:30:00,352,0.0,0.0
2023-08-10 04:30:00,353,0.0,0.0
2023-08-10 04:30:00,354,0.0,0.0
2023-08-10 04:30:00,355,0.0,0.0
2023-08-10 04:30:00,356,25.0,10.0
2023-08-10 04:30:00,357,28.0,10.0
2023-08-10 04:30:00,358,20.0,10.000153
2023-08-10 04:30:00,359,20.0,10.000153
2023-08-10 04:30:00,360,23.5,7.0
2023-08-10 04:30:00,361,23.5,7.0
2023-08-10 04:30:00,362,23.5,7.0
2023-08-10 04:30:00,363,23.5,10.0
2023-08-10 04:30:00,364,0.0,0.0
2023-08-10 04:30:00,365,665.414062,665.414062
2023-08-10 04:30:00,366,378.487396,355.0
2023-08-10 04:30:00,367,379.159668,355.0
2023-08-10 04:30:00,368,0.0,0.0
2023-08-10 04:30:00,369,0.0,0.0
2023-08-10 04:30:00,370,0.0,0.0
2023-08-10 04:30:00,371,0.0,0.0
2023-08-10 04:30:00,372,0.0,0.0
2023-08-10 04:30:00,373,0.0,0.0
2023-08-10 04:30:00,374,0.0,0.0
2023-08-10 04:30:00,375,0.0,0.0
2023-08-10 04:30:00,376,0.0,0.0
2023-08-10 04:30:00,377,0.0,0.0
2023-08-10 04:30:00,378,0.0,0.0
2023-08-10 04:30:00,379,0.0,0.0
2023-08-10 04:30:00,380,0.0,0.0
2023-08-10 04:30:00,381,0.0,0.0
2023-08-10 04:30:00,382,0.0,0.0
2023-08-10 04:30:00,383,0.0,0.0
2023-08-10 04:30:00,384,0.0,0.0
2023-08-10 04:30:00,385,0.0,0.0
2023-08-10 04:30:00,386,0.0,0.0
2023-08-10 04:30:00,387,0.0,0.0
2023-08-10 04:30:00,388,0.0,0.0
2023-08-10 04:30:00,389,0.0,0.0
2023-08-10 04:30:00,390,0.0,0.0
2023-08-10 04:30:00,419,0.0,0.0
2023-08-10 04:30:00,420,0.0,0.0
2023-08-10 04:30:00,421,0.0,0.0
2023-08-10 04:30:00,422,256.0,180.0
2023-08-10 04:30:00,423,256.0,180.0
2023-08-10 04:30:00,432,289.0,216.0
2023-08-10 04:30:00,433,374.463837,254.0
2023-08-10 04:30:00,434,268.5,233.276672
2023-08-10 04:30:00,435,268.5,233.276672
2023-08-10 04:30:00,436,271.0,271.0
2023-08-10 04:30:00,437,271.0,271.0
2023-08-10 04:30:00,438,271.0,245.921967
2023-08-10 04:30:00,439,274.0,274.0
2023-08-10 04:30:00,440,156.5,150.0
2023-08-10 04:30:00,441,156.5,150.0
2023-08-10 04:30:00,442,152.0,140.0
2023-08-10 04:30:00,443,0.0,0.0
2023-08-10 04:30:00,444,0.0,0.0
2023-08-10 04:30:00,450,0.0,0.0
2023-08-10 04:30:00,451,0.0,0.0
2023-08-10 04:30:00,452,0.0,0.0
2023-08-10 04:30:00,453,0.0,0.0
2023-08-10 04:30:00,459,0.0,0.0
2023-08-10 04:30:00,467,0.0,0.0
2023-08-10 04:30:00,468,0.0,0.0
2023-08-10 04:30:00,469,0.892591,0.0
2023-08-10 04:30:00,471,4.069478,0.0
2023-08-10 04:30:00,472,218.0,218.0
2023-08-10 04:30:00,473,125.0,125.0
2023-08-10 04:30:00,474,221.0,221.0
2023-08-10 04:30:00,475,125.0,125.0
2023-08-10 04:30:00,477,0.0,0.0
2023-08-10 04:30:00,478,0.0,0.0
2023-08-10 04:30:00,479,0.0,0.0
2023-08-10 04:30:00,480,0.0,0.0
2023-08-10 04:30:00,481,0.0,0.0
2023-08-10 04:30:00,482,0.0,0.0
2023-08-10 04:30:00,485,0.0,0.0
2023-08-10 04:30:00,486,0.0,0.0
2023-08-10 04:30:00,487,23.0,14.00032
2023-08-10 04:30:00,488,22.999725,13.000565
2023-08-10 04:30:00,489,992.0,795.0
2023-08-10 04:30:00,490,994.0,795.0
2023-08-10 04:30:00,491,964.0,791.0
2023-08-10 04:30:00,492,966.0,786.0
2023-08-10 04:30:00,493,987.0,795.0
2023-08-10 04:30:00,494,985.0,795.0
2023-08-10 04:30:00,495,300.0,200.0
2023-08-10 04:30:00,496,0.0,0.0
2023-08-10 04:30:00,497,0.0,0.0
2023-08-10 04:30:00,498,0.0,0.0
2023-08-10 04:30:00,499,0.0,0.0
2023-08-10 04:30:00,501,284.5,158.003479
2023-08-10 04:30:00,502,162.318848,162.318848
2023-08-10 04:30:00,503,286.0,200.0
2023-08-10 04:30:00,507,135.0,59.001785
2023-08-10 04:30:00,508,139.199997,106.0
2023-08-10 04:30:00,511,0.0,0.0
2023-08-10 04:30:00,512,0.0,0.0
2023-08-10 04:30:00,513,327.0,150.0
2023-08-10 04:30:00,514,139.0,120.0
2023-08-10 04:30:00,516,749.988525,749.988525
2023-08-10 04:30:00,521,699.096985,577.0
2023-08-10 04:30:00,522,577.0,577.0
2023-08-10 04:30:00,523,0.0,0.0
2023-08-10 04:30:00,524,0.0,0.0
2023-08-10 04:30:00,525,0.0,0.0
2023-08-10 04:30:00,526,259.0,131.0
2023-08-10 04:30:00,527,1357.0,1058.099976
2023-08-10 04:30:00,528,259.0,131.0
2023-08-10 04:30:00,529,577.0,577.0
2023-08-10 04:30:00,530,577.0,577.0
2023-08-10 04:30:00,533,0.0,0.0
2023-08-10 04:30:00,534,0.0,0.0
2023-08-10 04:30:00,535,0.0,0.0
2023-08-10 04:30:00,536,0.0,0.0
2023-08-10 04:30:00,537,0.0,0.0
2023-08-10 04:30:00,538,0.0,0.0
2023-08-10 04:30:00,539,48.020763,0.0
2023-08-10 04:30:00,540,164.0,84.0
2023-08-10 04:30:00,541,0.0,0.0
2023-08-10 04:30:00,542,0.0,0.0
2023-08-10 04:30:00,544,1012.0,795.0
2023-08-10 04:30:00,545,1012.0,795.0
2023-08-10 04:30:00,546,350.5,350.5
2023-08-10 04:30:00,547,350.5,350.5
2023-08-10 04:30:00,548,326.0,326.0
2023-08-10 04:30:00,549,229.0,229.0
2023-08-10 04:30:00,550,118.0,118.0
2023-08-10 04:30:00,552,0.0,0.0
2023-08-10 04:30:00,553,0.0,0.0
2023-08-10 04:35:00,1,50.0,40.000244
2023-08-10 04:35:00,2,50.0,40.000244
2023-08-10 04:35:00,3,418.70224,364.991486
2023-08-10 04:35:00,4,416.386932,364.991486
2023-08-10 04:35:00,5,417.755707,364.991486
2023-08-10 04:35:00,6,419.12677,364.991486
2023-08-10 04:35:00,7,417.836304,364.991486
2023-08-10 04:35:00,8,418.381439,364.991486
2023-08-10 04:35:00,9,435.539581,364.917023
2023-08-10 04:35:00,10,430.84668,364.371613
2023-08-10 04:35:00,11,350.0,200.0
2023-08-10 04:35:00,12,0.0,0.0
2023-08-10 04:35:00,15,406.401031,395.121582
2023-08-10 04:35:00,16,427.258698,396.42627
2023-08-10 04:35:00,17,401.302856,379.819733
2023-08-10 04:35:00,18,403.929382,380.018097
2023-08-10 04:35:00,27,615.0,615.0
2023-08-10 04:35:00,28,0.0,0.0
2023-08-10 04:35:00,29,612.0,612.0
2023-08-10 04:35:00,33,0.0,0.0
2023-08-10 04:35:00,36,989.0,795.0
2023-08-10 04:35:00,37,982.0,795.0
2023-08-10 04:35:00,43,0.0,0.0
2023-08-10 04:35:00,46,302.911835,280.0
2023-08-10 04:35:00,47,324.502563,280.0
2023-08-10 04:35:00,48,359.710602,314.952545
2023-08-10 04:35:00,49,357.979187,315.101349
2023-08-10 04:35:00,50,356.684845,280.014557
2023-08-10 04:35:00,51,359.015991,280.014557
2023-08-10 04:35:00,52,0.0,0.0
2023-08-10 04:35:00,53,0.0,0.0
2023-08-10 04:35:00,54,0.0,0.0
2023-08-10 04:35:00,55,0.0,0.0
2023-08-10 04:35:00,56,0.0,0.0
2023-08-10 04:35:00,57,0.0,0.0
2023-08-10 04:35:00,58,0.0,0.0
2023-08-10 04:35:00,59,0.0,0.0
2023-08-10 04:35:00,60,0.0,0.0
2023-08-10 04:35:00,61,461.870728,361.870728
2023-08-10 04:35:00,62,455.951508,355.951508
2023-08-10 04:35:00,63,0.0,0.0
2023-08-10 04:35:00,64,322.157196,280.014557
2023-08-10 04:35:00,65,340.095978,294.247711
2023-08-10 04:35:00,66,297.967072,297.967072
2023-08-10 04:35:00,67,315.597321,315.597321
2023-08-10 04:35:00,68,305.083649,305.083649
2023-08-10 04:35:00,69,689.962402,689.962402
2023-08-10 04:35:00,70,670.621338,670.621338
2023-08-10 04:35:00,71,43.5,25.002136
2023-08-10 04:35:00,72,43.5,25.002136
2023-08-10 04:35:00,73,0.0,0.0
2023-08-10 04:35:00,74,0.0,0.0
2023-08-10 04:35:00,75,0.0,0.0
2023-08-10 04:35:00,76,0.0,0.0
2023-08-10 04:35:00,77,0.0,0.0
2023-08-10 04:35:00,78,0.0,0.0
2023-08-10 04:35:00,79,0.0,0.0
2023-08-10 04:35:00,80,0.0,0.0
2023-08-10 04:35:00,83,354.459991,320.353729
2023-08-10 04:35:00,84,357.420013,329.509247
2023-08-10 04:35:00,85,353.720001,320.0
2023-08-10 04:35:00,86,352.980011,320.0
2023-08-10 04:35:00,87,329.583588,329.583588
2023-08-10 04:35:00,88,351.58371,329.757294
2023-08-10 04:35:00,89,330.003937,330.003937
2023-08-10 04:35:00,90,330.003937,330.003937
2023-08-10 04:35:00,91,750.0,750.0
2023-08-10 04:35:00,92,747.029053,747.029053
2023-08-10 04:35:00,95,0.0,0.0
2023-08-10 04:35:00,96,0.0,0.0
2023-08-10 04:35:00,97,0.0,0.0
2023-08-10 04:35:00,98,0.0,0.0
2023-08-10 04:35:00,99,344.085876,249.0
2023-08-10 04:35:00,100,0.0,0.0
2023-08-10 04:35:00,101,0.0,0.0
2023-08-10 04:35:00,102,0.0,0.0
2023-08-10 04:35:00,103,0.0,0.0
2023-08-10 04:35:00,104,0.0,0.0
2023-08-10 04:35:00,105,0.0,0.0
2023-08-10 04:35:00,106,0.0,0.0
2023-08-10 04:35:00,107,0.0,0.0
2023-08-10 04:35:00,108,0.0,0.0
2023-08-10 04:35:00,112,0.0,0.0
2023-08-10 04:35:00,113,0.0,0.0
2023-08-10 04:35:00,114,0.0,0.0
2023-08-10 04:35:00,115,905.237305,750.045654
2023-08-10 04:35:00,116,904.378845,750.045654
2023-08-10 04:35:00,117,105.0,60.000153
2023-08-10 04:35:00,118,105.0,60.000153
2023-08-10 04:35:00,119,105.0,60.000153
2023-08-10 04:35:00,120,105.0,60.000153
2023-08-10 04:35:00,126,11.0,8.0
2023-08-10 04:35:00,127,11.0,8.0
2023-08-10 04:35:00,128,989.0,750.0
2023-08-10 04:35:00,129,990.0,750.0
2023-08-10 04:35:00,130,0.0,0.0
2023-08-10 04:35:00,131,980.0,718.0
2023-08-10 04:35:00,132,936.0,758.0
2023-08-10 04:35:00,133,960.0,755.0
2023-08-10 04:35:00,134,183.2211,175.371201
2023-08-10 04:35:00,135,262.867828,210.0
2023-08-10 04:35:00,136,0.0,0.0
2023-08-10 04:35:00,137,0.0,0.0
2023-08-10 04:35:00,138,0.0,0.0
2023-08-10 04:35:00,139,285.5,198.0
2023-08-10 04:35:00,140,0.0,0.0
2023-08-10 04:35:00,141,136.0,94.0
2023-08-10 04:35:00,142,0.0,0.0
2023-08-10 04:35:00,143,0.0,0.0
2023-08-10 04:35:00,144,0.0,0.0
2023-08-10 04:35:00,145,0.0,0.0
2023-08-10 04:35:00,146,0.0,0.0
2023-08-10 04:35:00,147,0.0,0.0
2023-08-10 04:35:00,150,0.0,0.0
2023-08-10 04:35:00,151,0.0,0.0
2023-08-10 04:35:00,152,0.0,0.0
2023-08-10 04:35:00,153,0.0,0.0
2023-08-10 04:35:00,154,0.0,0.0
2023-08-10 04:35:00,155,0.0,0.0
2023-08-10 04:35:00,156,385.994293,340.0
2023-08-10 04:35:00,158,0.0,0.0
2023-08-10 04:35:00,159,999.0,795.0
2023-08-10 04:35:00,160,0.0,0.0
2023-08-10 04:35:00,161,0.0,0.0
2023-08-10 04:35:00,162,300.0,220.0
2023-08-10 04:35:00,166,0.0,0.0
2023-08-10 04:35:00,167,0.0,0.0
2023-08-10 04:35:00,168,0.0,0.0
2023-08-10 04:35:00,169,0.0,0.0
2023-08-10 04:35:00,170,0.0,0.0
2023-08-10 04:35:00,171,0.0,0.0
2023-08-10 04:35:00,172,0.0,0.0
2023-08-10 04:35:00,173,0.0,0.0
2023-08-10 04:35:00,174,0.0,0.0
2023-08-10 04:35:00,175,282.460236,152.0
2023-08-10 04:35:00,176,285.0,153.920074
2023-08-10 04:35:00,177,296.0,214.0
2023-08-10 04:35:00,178,0.0,0.0
2023-08-10 04:35:00,179,0.0,0.0
2023-08-10 04:35:00,180,0.0,0.0
2023-08-10 04:35:00,181,0.0,0.0
2023-08-10 04:35:00,182,0.0,0.0
2023-08-10 04:35:00,183,0.0,0.0
2023-08-10 04:35:00,184,0.0,0.0
2023-08-10 04:35:00,185,0.0,0.0
2023-08-10 04:35:00,186,0.0,0.0
2023-08-10 04:35:00,187,0.0,0.0
2023-08-10 04:35:00,188,0.0,0.0
2023-08-10 04:35:00,189,0.0,0.0
2023-08-10 04:35:00,190,795.0,795.0
2023-08-10 04:35:00,191,795.0,795.0
2023-08-10 04:35:00,193,16.999903,11.999903
2023-08-10 04:35:00,194,0.0,0.0
2023-08-10 04:35:00,195,31.0,29.949463
2023-08-10 04:35:00,196,0.0,0.0
2023-08-10 04:35:00,197,0.0,0.0
2023-08-10 04:35:00,198,200.0,120.0
2023-08-10 04:35:00,200,0.0,0.0
2023-08-10 04:35:00,207,0.0,0.0
2023-08-10 04:35:00,208,0.0,0.0
2023-08-10 04:35:00,209,0.0,0.0
2023-08-10 04:35:00,210,0.0,0.0
2023-08-10 04:35:00,211,0.0,0.0
2023-08-10 04:35:00,212,0.0,0.0
2023-08-10 04:35:00,213,0.0,0.0
2023-08-10 04:35:00,214,0.0,0.0
2023-08-10 04:35:00,215,0.0,0.0
2023-08-10 04:35:00,216,0.0,0.0
2023-08-10 04:35:00,217,25.0,20.99826
2023-08-10 04:35:00,218,25.0,20.99826
2023-08-10 04:35:00,219,25.0,20.99826
2023-08-10 04:35:00,220,25.0,20.99826
2023-08-10 04:35:00,231,0.0,0.0
2023-08-10 04:35:00,232,0.0,0.0
2023-08-10 04:35:00,233,0.0,0.0
2023-08-10 04:35:00,234,0.0,0.0
2023-08-10 04:35:00,237,0.0,0.0
2023-08-10 04:35:00,238,0.0,0.0
2023-08-10 04:35:00,240,280.0,200.0
2023-08-10 04:35:00,241,142.0,100.0
2023-08-10 04:35:00,242,0.0,0.0
2023-08-10 04:35:00,243,0.0,0.0
2023-08-10 04:35:00,244,0.0,0.0
2023-08-10 04:35:00,247,0.0,0.0
2023-08-10 04:35:00,248,0.0,0.0
2023-08-10 04:35:00,249,0.0,0.0
2023-08-10 04:35:00,250,0.0,0.0
2023-08-10 04:35:00,251,0.0,0.0
2023-08-10 04:35:00,252,0.0,0.0
2023-08-10 04:35:00,253,0.0,0.0
2023-08-10 04:35:00,254,0.0,0.0
2023-08-10 04:35:00,255,0.0,0.0
2023-08-10 04:35:00,256,0.0,0.0
2023-08-10 04:35:00,257,0.0,0.0
2023-08-10 04:35:00,258,275.5,162.007477
2023-08-10 04:35:00,259,275.5,162.007477
2023-08-10 04:35:00,260,274.0,208.0
2023-08-10 04:35:00,264,10.0,5.000229
2023-08-10 04:35:00,265,10.0,5.000229
2023-08-10 04:35:00,266,0.0,0.0
2023-08-10 04:35:00,267,300.0,230.0
2023-08-10 04:35:00,268,0.0,0.0
2023-08-10 04:35:00,269,0.0,0.0
2023-08-10 04:35:00,270,0.0,0.0
2023-08-10 04:35:00,271,0.0,0.0
2023-08-10 04:35:00,272,0.0,0.0
2023-08-10 04:35:00,273,0.0,0.0
2023-08-10 04:35:00,274,0.0,0.0
2023-08-10 04:35:00,275,0.0,0.0
2023-08-10 04:35:00,276,0.0,0.0
2023-08-10 04:35:00,277,0.0,0.0
2023-08-10 04:35:00,278,0.0,0.0
2023-08-10 04:35:00,279,0.0,0.0
2023-08-10 04:35:00,280,0.0,0.0
2023-08-10 04:35:00,281,0.0,0.0
2023-08-10 04:35:00,282,0.0,0.0
2023-08-10 04:35:00,283,0.0,0.0
2023-08-10 04:35:00,284,0.0,0.0
2023-08-10 04:35:00,285,0.0,0.0
2023-08-10 04:35:00,286,0.0,0.0
2023-08-10 04:35:00,287,160.0,100.0
2023-08-10 04:35:00,288,74.0,50.0
2023-08-10 04:35:00,289,0.0,0.0
2023-08-10 04:35:00,290,0.0,0.0
2023-08-10 04:35:00,291,0.0,0.0
2023-08-10 04:35:00,292,0.0,0.0
2023-08-10 04:35:00,293,0.0,0.0
2023-08-10 04:35:00,294,0.0,0.0
2023-08-10 04:35:00,299,0.0,0.0
2023-08-10 04:35:00,300,0.0,0.0
2023-08-10 04:35:00,301,0.0,0.0
2023-08-10 04:35:00,302,0.0,0.0
2023-08-10 04:35:00,303,0.0,0.0
2023-08-10 04:35:00,304,0.0,0.0
2023-08-10 04:35:00,305,310.205811,215.001404
2023-08-10 04:35:00,306,351.0,286.0
2023-08-10 04:35:00,307,296.560455,200.004578
2023-08-10 04:35:00,308,0.0,0.0
2023-08-10 04:35:00,309,0.0,0.0
2023-08-10 04:35:00,310,0.0,0.0
2023-08-10 04:35:00,311,0.0,0.0
2023-08-10 04:35:00,312,0.0,0.0
2023-08-10 04:35:00,313,0.0,0.0
2023-08-10 04:35:00,314,0.0,0.0
2023-08-10 04:35:00,315,0.0,0.0
2023-08-10 04:35:00,316,0.0,0.0
2023-08-10 04:35:00,317,0.0,0.0
2023-08-10 04:35:00,318,0.0,0.0
2023-08-10 04:35:00,319,0.0,0.0
2023-08-10 04:35:00,320,0.0,0.0
2023-08-10 04:35:00,321,0.0,0.0
2023-08-10 04:35:00,322,0.0,0.0
2023-08-10 04:35:00,323,0.0,0.0
2023-08-10 04:35:00,324,0.0,0.0
2023-08-10 04:35:00,325,0.0,0.0
2023-08-10 04:35:00,326,0.0,0.0
2023-08-10 04:35:00,327,0.0,0.0
2023-08-10 04:35:00,328,0.0,0.0
2023-08-10 04:35:00,329,0.0,0.0
2023-08-10 04:35:00,330,0.0,0.0
2023-08-10 04:35:00,331,780.0,644.669189
2023-08-10 04:35:00,332,813.0,813.0
2023-08-10 04:35:00,333,0.0,0.0
2023-08-10 04:35:00,334,0.0,0.0
2023-08-10 04:35:00,335,0.0,0.0
2023-08-10 04:35:00,336,0.0,0.0
2023-08-10 04:35:00,337,0.0,0.0
2023-08-10 04:35:00,338,0.0,0.0
2023-08-10 04:35:00,339,0.0,0.0
2023-08-10 04:35:00,340,818.0,675.838379
2023-08-10 04:35:00,341,817.0,674.80127
2023-08-10 04:35:00,342,166.0,135.0
2023-08-10 04:35:00,343,167.0,135.0
2023-08-10 04:35:00,344,0.0,0.0
2023-08-10 04:35:00,345,0.0,0.0
2023-08-10 04:35:00,346,114.0,80.0
2023-08-10 04:35:00,347,188.0,163.0
2023-08-10 04:35:00,348,0.0,0.0
2023-08-10 04:35:00,349,0.0,0.0
2023-08-10 04:35:00,350,0.0,0.0
2023-08-10 04:35:00,351,0.0,0.0
2023-08-10 04:35:00,352,0.0,0.0
2023-08-10 04:35:00,353,0.0,0.0
2023-08-10 04:35:00,354,0.0,0.0
2023-08-10 04:35:00,355,0.0,0.0
2023-08-10 04:35:00,356,25.0,10.0
2023-08-10 04:35:00,357,28.0,10.0
2023-08-10 04:35:00,358,20.0,10.000153
2023-08-10 04:35:00,359,20.0,10.000153
2023-08-10 04:35:00,360,23.5,7.0
2023-08-10 04:35:00,361,23.5,7.0
2023-08-10 04:35:00,362,23.5,7.0
2023-08-10 04:35:00,363,23.5,10.0
2023-08-10 04:35:00,364,0.0,0.0
2023-08-10 04:35:00,365,665.414062,665.414062
2023-08-10 04:35:00,366,378.487396,355.0
2023-08-10 04:35:00,367,379.159668,355.0
2023-08-10 04:35:00,368,0.0,0.0
2023-08-10 04:35:00,369,0.0,0.0
2023-08-10 04:35:00,370,0.0,0.0
2023-08-10 04:35:00,371,0.0,0.0
2023-08-10 04:35:00,372,0.0,0.0
2023-08-10 04:35:00,373,0.0,0.0
2023-08-10 04:35:00,374,0.0,0.0
2023-08-10 04:35:00,375,0.0,0.0
2023-08-10 04:35:00,376,0.0,0.0
2023-08-10 04:35:00,377,0.0,0.0
2023-08-10 04:35:00,378,0.0,0.0
2023-08-10 04:35:00,379,0.0,0.0
2023-08-10 04:35:00,380,0.0,0.0
2023-08-10 04:35:00,381,0.0,0.0
2023-08-10 04:35:00,382,0.0,0.0
2023-08-10 04:35:00,383,0.0,0.0
2023-08-10 04:35:00,384,0.0,0.0
2023-08-10 04:35:00,385,0.0,0.0
2023-08-10 04:35:00,386,0.0,0.0
2023-08-10 04:35:00,387,0.0,0.0
2023-08-10 04:35:00,388,0.0,0.0
2023-08-10 04:35:00,389,0.0,0.0
2023-08-10 04:35:00,390,0.0,0.0
2023-08-10 04:35:00,419,0.0,0.0
2023-08-10 04:35:00,420,0.0,0.0
2023-08-10 04:35:00,421,0.0,0.0
2023-08-10 04:35:00,422,256.0,180.0
2023-08-10 04:35:00,423,256.0,180.0
2023-08-10 04:35:00,432,289.0,216.0
2023-08-10 04:35:00,433,371.478027,254.0
2023-08-10 04:35:00,434,268.5,250.984344
2023-08-10 04:35:00,435,268.5,250.984344
2023-08-10 04:35:00,436,271.0,271.0
2023-08-10 04:35:00,437,271.0,271.0
2023-08-10 04:35:00,438,271.0,258.529358
2023-08-10 04:35:00,439,274.0,274.0
2023-08-10 04:35:00,440,156.5,150.0
2023-08-10 04:35:00,441,156.5,150.0
2023-08-10 04:35:00,442,152.0,140.0
2023-08-10 04:35:00,443,0.0,0.0
2023-08-10 04:35:00,444,0.0,0.0
2023-08-10 04:35:00,450,0.0,0.0
2023-08-10 04:35:00,451,0.0,0.0
2023-08-10 04:35:00,452,0.0,0.0
2023-08-10 04:35:00,453,0.0,0.0
2023-08-10 04:35:00,459,0.0,0.0
2023-08-10 04:35:00,467,0.0,0.0
2023-08-10 04:35:00,468,0.0,0.0
2023-08-10 04:35:00,469,0.898253,0.0
2023-08-10 04:35:00,471,4.427173,0.0
2023-08-10 04:35:00,472,218.0,218.0
2023-08-10 04:35:00,473,125.0,125.0
2023-08-10 04:35:00,474,221.0,221.0
2023-08-10 04:35:00,475,125.0,125.0
2023-08-10 04:35:00,477,0.0,0.0
2023-08-10 04:35:00,478,0.0,0.0
2023-08-10 04:35:00,479,0.0,0.0
2023-08-10 04:35:00,480,0.0,0.0
2023-08-10 04:35:00,481,0.0,0.0
2023-08-10 04:35:00,482,0.0,0.0
2023-08-10 04:35:00,485,0.0,0.0
2023-08-10 04:35:00,486,0.0,0.0
2023-08-10 04:35:00,487,23.0,14.00032
2023-08-10 04:35:00,488,22.999725,13.000565
2023-08-10 04:35:00,489,992.0,795.0
2023-08-10 04:35:00,490,994.0,795.0
2023-08-10 04:35:00,491,964.0,791.0
2023-08-10 04:35:00,492,966.0,786.0
2023-08-10 04:35:00,493,987.0,795.0
2023-08-10 04:35:00,494,985.0,795.0
2023-08-10 04:35:00,495,300.0,200.0
2023-08-10 04:35:00,496,0.0,0.0
2023-08-10 04:35:00,497,0.0,0.0
2023-08-10 04:35:00,498,0.0,0.0
2023-08-10 04:35:00,499,0.0,0.0
2023-08-10 04:35:00,501,284.5,158.003479
2023-08-10 04:35:00,502,159.663696,159.663696
2023-08-10 04:35:00,503,286.0,200.0
2023-08-10 04:35:00,507,135.0,59.001785
2023-08-10 04:35:00,508,139.199997,106.0
2023-08-10 04:35:00,511,0.0,0.0
2023-08-10 04:35:00,512,0.0,0.0
2023-08-10 04:35:00,513,327.0,150.0
2023-08-10 04:35:00,514,139.0,120.0
2023-08-10 04:35:00,516,749.988525,749.988525
2023-08-10 04:35:00,521,577.0,577.0
2023-08-10 04:35:00,522,704.362244,577.0
2023-08-10 04:35:00,523,0.0,0.0
2023-08-10 04:35:00,524,0.0,0.0
2023-08-10 04:35:00,525,0.0,0.0
2023-08-10 04:35:00,526,259.0,131.0
2023-08-10 04:35:00,527,1357.0,1058.099976
2023-08-10 04:35:00,528,259.0,131.0
2023-08-10 04:35:00,529,577.0,577.0
2023-08-10 04:35:00,530,577.0,577.0
2023-08-10 04:35:00,533,0.0,0.0
2023-08-10 04:35:00,534,0.0,0.0
2023-08-10 04:35:00,535,0.0,0.0
2023-08-10 04:35:00,536,0.0,0.0
2023-08-10 04:35:00,537,0.0,0.0
2023-08-10 04:35:00,538,0.0,0.0
2023-08-10 04:35:00,539,47.95829,0.0
2023-08-10 04:35:00,540,164.0,84.0
2023-08-10 04:35:00,541,0.0,0.0
2023-08-10 04:35:00,542,0.0,0.0
2023-08-10 04:35:00,544,1012.0,795.0
2023-08-10 04:35:00,545,1012.0,795.0
2023-08-10 04:35:00,546,350.5,350.5
2023-08-10 04:35:00,547,350.5,350.5
2023-08-10 04:35:00,548,326.0,326.0
2023-08-10 04:35:00,549,229.0,229.0
2023-08-10 04:35:00,550,118.0,118.0
2023-08-10 04:35:00,552,0.0,0.0
2023-08-10 04:35:00,553,0.0,0.0
2023-08-10 04:40:00,1,50.0,40.000244
2023-08-10 04:40:00,2,50.0,40.000244
2023-08-10 04:40:00,3,419.208649,364.991486
2023-08-10 04:40:00,4,409.443695,364.991486
2023-08-10 04:40:00,5,417.401123,364.991486
2023-08-10 04:40:00,6,418.28476,364.991486
2023-08-10 04:40:00,7,417.72467,364.991486
2023-08-10 04:40:00,8,416.892822,364.991486
2023-08-10 04:40:00,9,440.228729,364.917023
2023-08-10 04:40:00,10,436.777313,364.371613
2023-08-10 04:40:00,11,350.0,200.0
2023-08-10 04:40:00,12,0.0,0.0
2023-08-10 04:40:00,15,427.856445,395.121582
2023-08-10 04:40:00,16,427.420044,396.060059
2023-08-10 04:40:00,17,400.567383,379.819733
2023-08-10 04:40:00,18,401.481995,380.018097
2023-08-10 04:40:00,27,615.0,615.0
2023-08-10 04:40:00,28,0.0,0.0
2023-08-10 04:40:00,29,612.0,612.0
2023-08-10 04:40:00,33,0.0,0.0
2023-08-10 04:40:00,36,989.0,795.0
2023-08-10 04:40:00,37,982.0,795.0
2023-08-10 04:40:00,43,0.0,0.0
2023-08-10 04:40:00,46,280.316162,280.0
2023-08-10 04:40:00,47,330.003937,280.0
2023-08-10 04:40:00,48,362.63327,314.952545
2023-08-10 04:40:00,49,364.982178,315.101349
2023-08-10 04:40:00,50,355.996704,280.014557
2023-08-10 04:40:00,51,359.75061,280.014557
2023-08-10 04:40:00,52,0.0,0.0
2023-08-10 04:40:00,53,0.0,0.0
2023-08-10 04:40:00,54,0.0,0.0
2023-08-10 04:40:00,55,0.0,0.0
2023-08-10 04:40:00,56,0.0,0.0
2023-08-10 04:40:00,57,0.0,0.0
2023-08-10 04:40:00,58,0.0,0.0
2023-08-10 04:40:00,59,0.0,0.0
2023-08-10 04:40:00,60,0.0,0.0
2023-08-10 04:40:00,61,463.0,363.40744
2023-08-10 04:40:00,62,455.659363,355.659363
2023-08-10 04:40:00,63,0.0,0.0
2023-08-10 04:40:00,64,330.303467,280.014557
2023-08-10 04:40:00,65,340.095978,294.247711
2023-08-10 04:40:00,66,341.732574,297.967072
2023-08-10 04:40:00,67,315.597321,315.597321
2023-08-10 04:40:00,68,305.058868,305.058868
2023-08-10 04:40:00,69,689.962402,689.962402
2023-08-10 04:40:00,70,670.621338,670.621338
2023-08-10 04:40:00,71,43.5,25.002136
2023-08-10 04:40:00,72,43.5,25.002136
2023-08-10 04:40:00,73,0.0,0.0
2023-08-10 04:40:00,74,0.0,0.0
2023-08-10 04:40:00,75,0.0,0.0
2023-08-10 04:40:00,76,0.0,0.0
2023-08-10 04:40:00,77,0.0,0.0
2023-08-10 04:40:00,78,0.0,0.0
2023-08-10 04:40:00,79,0.0,0.0
2023-08-10 04:40:00,80,0.0,0.0
2023-08-10 04:40:00,83,354.459991,320.353729
2023-08-10 04:40:00,84,357.420013,329.484344
2023-08-10 04:40:00,85,353.720001,320.0
2023-08-10 04:40:00,86,352.980011,320.0
2023-08-10 04:40:00,87,329.583588,329.583588
2023-08-10 04:40:00,88,351.58371,329.757294
2023-08-10 04:40:00,89,330.003937,330.003937
2023-08-10 04:40:00,90,330.003937,330.003937
2023-08-10 04:40:00,91,750.0,750.0
2023-08-10 04:40:00,92,746.845947,746.845947
2023-08-10 04:40:00,95,0.0,0.0
2023-08-10 04:40:00,96,0.0,0.0
2023-08-10 04:40:00,97,0.0,0.0
2023-08-10 04:40:00,98,0.0,0.0
2023-08-10 04:40:00,99,337.597076,249.0
2023-08-10 04:40:00,100,0.0,0.0
2023-08-10 04:40:00,101,0.0,0.0
2023-08-10 04:40:00,102,0.0,0.0
2023-08-10 04:40:00,103,0.0,0.0
2023-08-10 04:40:00,104,0.0,0.0
2023-08-10 04:40:00,105,0.0,0.0
2023-08-10 04:40:00,106,0.0,0.0
2023-08-10 04:40:00,107,0.0,0.0
2023-08-10 04:40:00,108,0.0,0.0
2023-08-10 04:40:00,112,0.0,0.0
2023-08-10 04:40:00,113,0.0,0.0
2023-08-10 04:40:00,114,0.0,0.0
2023-08-10 04:40:00,115,897.564697,750.045654
2023-08-10 04:40:00,116,907.271301,750.045654
2023-08-10 04:40:00,117,105.0,60.000153
2023-08-10 04:40:00,118,105.0,60.000153
2023-08-10 04:40:00,119,105.0,60.000153
2023-08-10 04:40:00,120,105.0,60.000153
2023-08-10 04:40:00,126,11.0,8.0
2023-08-10 04:40:00,127,11.0,8.0
2023-08-10 04:40:00,128,989.0,750.0
2023-08-10 04:40:00,129,990.0,750.0
2023-08-10 04:40:00,130,0.0,0.0
2023-08-10 04:40:00,131,980.0,718.0
2023-08-10 04:40:00,132,936.0,758.0
2023-08-10 04:40:00,133,960.0,755.0
2023-08-10 04:40:00,134,180.595673,175.491318
2023-08-10 04:40:00,135,262.525177,210.0
2023-08-10 04:40:00,136,0.0,0.0
2023-08-10 04:40:00,137,0.0,0.0
2023-08-10 04:40:00,138,0.0,0.0
2023-08-10 04:40:00,139,285.5,198.0
2023-08-10 04:40:00,140,0.0,0.0
2023-08-10 04:40:00,141,136.0,94.0
2023-08-10 04:40:00,142,0.0,0.0
2023-08-10 04:40:00,143,0.0,0.0
2023-08-10 04:40:00,144,0.0,0.0
2023-08-10 04:40:00,145,0.0,0.0
2023-08-10 04:40:00,146,0.0,0.0
2023-08-10 04:40:00,147,0.0,0.0
2023-08-10 04:40:00,150,0.0,0.0
2023-08-10 04:40:00,151,0.0,0.0
2023-08-10 04:40:00,152,0.0,0.0
2023-08-10 04:40:00,153,0.0,0.0
2023-08-10 04:40:00,154,0.0,0.0
2023-08-10 04:40:00,155,0.0,0.0
2023-08-10 04:40:00,156,385.994293,340.0
2023-08-10 04:40:00,158,0.0,0.0
2023-08-10 04:40:00,159,999.0,795.0
2023-08-10 04:40:00,160,0.0,0.0
2023-08-10 04:40:00,161,0.0,0.0
2023-08-10 04:40:00,162,300.0,220.0
2023-08-10 04:40:00,166,0.0,0.0
2023-08-10 04:40:00,167,0.0,0.0
2023-08-10 04:40:00,168,0.0,0.0
2023-08-10 04:40:00,169,0.0,0.0
2023-08-10 04:40:00,170,0.0,0.0
2023-08-10 04:40:00,171,0.0,0.0
2023-08-10 04:40:00,172,0.0,0.0
2023-08-10 04:40:00,173,0.0,0.0
2023-08-10 04:40:00,174,0.0,0.0
2023-08-10 04:40:00,175,282.402985,152.0
2023-08-10 04:40:00,176,285.0,153.843781
2023-08-10 04:40:00,177,296.0,214.0
2023-08-10 04:40:00,178,0.0,0.0
2023-08-10 04:40:00,179,0.0,0.0
2023-08-10 04:40:00,180,0.0,0.0
2023-08-10 04:40:00,181,0.0,0.0
2023-08-10 04:40:00,182,0.0,0.0
2023-08-10 04:40:00,183,0.0,0.0
2023-08-10 04:40:00,184,0.0,0.0
2023-08-10 04:40:00,185,0.0,0.0
2023-08-10 04:40:00,186,0.0,0.0
2023-08-10 04:40:00,187,0.0,0.0
2023-08-10 04:40:00,188,0.0,0.0
2023-08-10 04:40:00,189,0.0,0.0
2023-08-10 04:40:00,190,795.0,795.0
2023-08-10 04:40:00,191,795.0,795.0
2023-08-10 04:40:00,193,16.999903,11.999903
2023-08-10 04:40:00,194,0.0,0.0
2023-08-10 04:40:00,195,31.0,29.949463
2023-08-10 04:40:00,196,0.0,0.0
2023-08-10 04:40:00,197,0.0,0.0
2023-08-10 04:40:00,198,200.0,120.0
2023-08-10 04:40:00,200,0.0,0.0
2023-08-10 04:40:00,207,0.0,0.0
2023-08-10 04:40:00,208,0.0,0.0
2023-08-10 04:40:00,209,0.0,0.0
2023-08-10 04:40:00,210,0.0,0.0
2023-08-10 04:40:00,211,0.0,0.0
2023-08-10 04:40:00,212,0.0,0.0
2023-08-10 04:40:00,213,0.0,0.0
2023-08-10 04:40:00,214,0.0,0.0
2023-08-10 04:40:00,215,0.0,0.0
2023-08-10 04:40:00,216,0.0,0.0
2023-08-10 04:40:00,217,25.0,20.99826
2023-08-10 04:40:00,218,25.0,20.99826
2023-08-10 04:40:00,219,25.0,20.99826
2023-08-10 04:40:00,220,25.0,20.99826
2023-08-10 04:40:00,231,0.0,0.0
2023-08-10 04:40:00,232,0.0,0.0
2023-08-10 04:40:00,233,0.0,0.0
2023-08-10 04:40:00,234,0.0,0.0
2023-08-10 04:40:00,237,0.0,0.0
2023-08-10 04:40:00,238,0.0,0.0
2023-08-10 04:40:00,240,280.0,200.0
2023-08-10 04:40:00,241,142.0,100.0
2023-08-10 04:40:00,242,0.0,0.0
2023-08-10 04:40:00,243,0.0,0.0
2023-08-10 04:40:00,244,0.0,0.0
2023-08-10 04:40:00,247,0.0,0.0
2023-08-10 04:40:00,248,0.0,0.0
2023-08-10 04:40:00,249,0.0,0.0
2023-08-10 04:40:00,250,0.0,0.0
2023-08-10 04:40:00,251,0.0,0.0
2023-08-10 04:40:00,252,0.0,0.0
2023-08-10 04:40:00,253,0.0,0.0
2023-08-10 04:40:00,254,0.0,0.0
2023-08-10 04:40:00,255,0.0,0.0
2023-08-10 04:40:00,256,0.0,0.0
2023-08-10 04:40:00,257,0.0,0.0
2023-08-10 04:40:00,258,275.5,162.007477
2023-08-10 04:40:00,259,275.5,162.007477
2023-08-10 04:40:00,260,274.0,208.0
2023-08-10 04:40:00,264,10.0,5.000229
2023-08-10 04:40:00,265,10.0,5.000229
2023-08-10 04:40:00,266,0.0,0.0
2023-08-10 04:40:00,267,300.0,230.0
2023-08-10 04:40:00,268,0.0,0.0
2023-08-10 04:40:00,269,0.0,0.0
2023-08-10 04:40:00,270,0.0,0.0
2023-08-10 04:40:00,271,0.0,0.0
2023-08-10 04:40:00,272,0.0,0.0
2023-08-10 04:40:00,273,0.0,0.0
2023-08-10 04:40:00,274,0.0,0.0
2023-08-10 04:40:00,275,0.0,0.0
2023-08-10 04:40:00,276,0.0,0.0
2023-08-10 04:40:00,277,0.0,0.0
2023-08-10 04:40:00,278,0.0,0.0
2023-08-10 04:40:00,279,0.0,0.0
2023-08-10 04:40:00,280,0.0,0.0
2023-08-10 04:40:00,281,0.0,0.0
2023-08-10 04:40:00,282,0.0,0.0
2023-08-10 04:40:00,283,0.0,0.0
2023-08-10 04:40:00,284,0.0,0.0
2023-08-10 04:40:00,285,0.0,0.0
2023-08-10 04:40:00,286,0.0,0.0
2023-08-10 04:40:00,287,160.0,110.761787
2023-08-10 04:40:00,288,74.0,54.304718
2023-08-10 04:40:00,289,0.0,0.0
2023-08-10 04:40:00,290,0.0,0.0
2023-08-10 04:40:00,291,0.0,0.0
2023-08-10 04:40:00,292,0.0,0.0
2023-08-10 04:40:00,293,0.0,0.0
2023-08-10 04:40:00,294,0.0,0.0
2023-08-10 04:40:00,299,0.0,0.0
2023-08-10 04:40:00,300,0.0,0.0
2023-08-10 04:40:00,301,0.0,0.0
2023-08-10 04:40:00,302,0.0,0.0
2023-08-10 04:40:00,303,0.0,0.0
2023-08-10 04:40:00,304,0.0,0.0
2023-08-10 04:40:00,305,309.75473,309.75473
2023-08-10 04:40:00,306,351.0,351.0
2023-08-10 04:40:00,307,296.726898,296.726898
2023-08-10 04:40:00,308,0.0,0.0
2023-08-10 04:40:00,309,0.0,0.0
2023-08-10 04:40:00,310,0.0,0.0
2023-08-10 04:40:00,311,0.0,0.0
2023-08-10 04:40:00,312,0.0,0.0
2023-08-10 04:40:00,313,0.0,0.0
2023-08-10 04:40:00,314,0.0,0.0
2023-08-10 04:40:00,315,0.0,0.0
2023-08-10 04:40:00,316,0.0,0.0
2023-08-10 04:40:00,317,0.0,0.0
2023-08-10 04:40:00,318,0.0,0.0
2023-08-10 04:40:00,319,0.0,0.0
2023-08-10 04:40:00,320,0.0,0.0
2023-08-10 04:40:00,321,0.0,0.0
2023-08-10 04:40:00,322,0.0,0.0
2023-08-10 04:40:00,323,0.0,0.0
2023-08-10 04:40:00,324,0.0,0.0
2023-08-10 04:40:00,325,0.0,0.0
2023-08-10 04:40:00,326,0.0,0.0
2023-08-10 04:40:00,327,0.0,0.0
2023-08-10 04:40:00,328,0.0,0.0
2023-08-10 04:40:00,329,0.0,0.0
2023-08-10 04:40:00,330,0.0,0.0
2023-08-10 04:40:00,331,780.0,644.669189
2023-08-10 04:40:00,332,813.0,813.0
2023-08-10 04:40:00,333,0.0,0.0
2023-08-10 04:40:00,334,0.0,0.0
2023-08-10 04:40:00,335,0.0,0.0
2023-08-10 04:40:00,336,0.0,0.0
2023-08-10 04:40:00,337,0.0,0.0
2023-08-10 04:40:00,338,0.0,0.0
2023-08-10 04:40:00,339,0.0,0.0
2023-08-10 04:40:00,340,817.874939,676.004395
2023-08-10 04:40:00,341,675.340576,675.340576
2023-08-10 04:40:00,342,166.0,135.0
2023-08-10 04:40:00,343,167.0,135.0
2023-08-10 04:40:00,344,0.0,0.0
2023-08-10 04:40:00,345,0.0,0.0
2023-08-10 04:40:00,346,114.0,80.0
2023-08-10 04:40:00,347,188.0,163.0
2023-08-10 04:40:00,348,0.0,0.0
2023-08-10 04:40:00,349,0.0,0.0
2023-08-10 04:40:00,350,0.0,0.0
2023-08-10 04:40:00,351,0.0,0.0
2023-08-10 04:40:00,352,0.0,0.0
2023-08-10 04:40:00,353,0.0,0.0
2023-08-10 04:40:00,354,0.0,0.0
2023-08-10 04:40:00,355,0.0,0.0
2023-08-10 04:40:00,356,25.0,10.0
2023-08-10 04:40:00,357,28.0,10.0
2023-08-10 04:40:00,358,20.0,10.000153
2023-08-10 04:40:00,359,20.0,10.000153
2023-08-10 04:40:00,360,23.5,7.0
2023-08-10 04:40:00,361,23.5,7.0
2023-08-10 04:40:00,362,23.5,7.0
2023-08-10 04:40:00,363,23.5,10.0
2023-08-10 04:40:00,364,0.0,0.0
2023-08-10 04:40:00,365,665.414062,665.414062
2023-08-10 04:40:00,366,378.487396,355.0
2023-08-10 04:40:00,367,379.159668,355.0
2023-08-10 04:40:00,368,0.0,0.0
2023-08-10 04:40:00,369,0.0,0.0
2023-08-10 04:40:00,370,0.0,0.0
2023-08-10 04:40:00,371,0.0,0.0
2023-08-10 04:40:00,372,0.0,0.0
2023-08-10 04:40:00,373,0.0,0.0
2023-08-10 04:40:00,374,0.0,0.0
2023-08-10 04:40:00,375,0.0,0.0
2023-08-10 04:40:00,376,0.0,0.0
2023-08-10 04:40:00,377,0.0,0.0
2023-08-10 04:40:00,378,0.0,0.0
2023-08-10 04:40:00,379,0.0,0.0
2023-08-10 04:40:00,380,0.0,0.0
2023-08-10 04:40:00,381,0.0,0.0
2023-08-10 04:40:00,382,0.0,0.0
2023-08-10 04:40:00,383,0.0,0.0
2023-08-10 04:40:00,384,0.0,0.0
2023-08-10 04:40:00,385,0.0,0.0
2023-08-10 04:40:00,386,0.0,0.0
2023-08-10 04:40:00,387,0.0,0.0
2023-08-10 04:40:00,388,0.0,0.0
2023-08-10 04:40:00,389,0.0,0.0
2023-08-10 04:40:00,390,0.0,0.0
2023-08-10 04:40:00,419,0.0,0.0
2023-08-10 04:40:00,420,0.0,0.0
2023-08-10 04:40:00,421,0.0,0.0
2023-08-10 04:40:00,422,256.0,180.0
2023-08-10 04:40:00,423,256.0,180.0
2023-08-10 04:40:00,432,289.0,216.0
2023-08-10 04:40:00,433,374.108185,254.0
2023-08-10 04:40:00,434,268.5,180.013397
2023-08-10 04:40:00,435,268.5,180.013397
2023-08-10 04:40:00,436,271.0,180.013397
2023-08-10 04:40:00,437,271.0,180.013397
2023-08-10 04:40:00,438,271.0,208.0
2023-08-10 04:40:00,439,274.0,208.0
2023-08-10 04:40:00,440,156.5,150.0
2023-08-10 04:40:00,441,156.5,150.0
2023-08-10 04:40:00,442,152.0,140.0
2023-08-10 04:40:00,443,0.0,0.0
2023-08-10 04:40:00,444,0.0,0.0
2023-08-10 04:40:00,450,0.0,0.0
2023-08-10 04:40:00,451,0.0,0.0
2023-08-10 04:40:00,452,0.0,0.0
2023-08-10 04:40:00,453,0.0,0.0
2023-08-10 04:40:00,459,0.0,0.0
2023-08-10 04:40:00,467,0.0,0.0
2023-08-10 04:40:00,468,0.0,0.0
2023-08-10 04:40:00,469,0.886603,0.0
2023-08-10 04:40:00,471,3.936496,0.0
2023-08-10 04:40:00,472,218.0,218.0
2023-08-10 04:40:00,473,125.0,125.0
2023-08-10 04:40:00,474,221.0,221.0
2023-08-10 04:40:00,475,125.0,125.0
2023-08-10 04:40:00,477,0.0,0.0
2023-08-10 04:40:00,478,0.0,0.0
2023-08-10 04:40:00,479,0.0,0.0
2023-08-10 04:40:00,480,0.0,0.0
2023-08-10 04:40:00,481,0.0,0.0
2023-08-10 04:40:00,482,0.0,0.0
2023-08-10 04:40:00,485,0.0,0.0
2023-08-10 04:40:00,486,0.0,0.0
2023-08-10 04:40:00,487,23.0,14.00032
2023-08-10 04:40:00,488,22.999725,13.000565
2023-08-10 04:40:00,489,992.0,795.0
2023-08-10 04:40:00,490,994.0,795.0
2023-08-10 04:40:00,491,964.0,791.0
2023-08-10 04:40:00,492,966.0,786.0
2023-08-10 04:40:00,493,987.0,795.0
2023-08-10 04:40:00,494,985.0,795.0
2023-08-10 04:40:00,495,300.0,200.0
2023-08-10 04:40:00,496,0.0,0.0
2023-08-10 04:40:00,497,0.0,0.0
2023-08-10 04:40:00,498,0.0,0.0
2023-08-10 04:40:00,499,0.0,0.0
2023-08-10 04:40:00,501,284.5,254.685593
2023-08-10 04:40:00,502,160.029907,160.029907
2023-08-10 04:40:00,503,266.145203,250.555222
2023-08-10 04:40:00,507,135.0,59.001785
2023-08-10 04:40:00,508,139.199997,106.0
2023-08-10 04:40:00,511,0.0,0.0
2023-08-10 04:40:00,512,0.0,0.0
2023-08-10 04:40:00,513,327.0,300.243561
2023-08-10 04:40:00,514,139.0,120.0
2023-08-10 04:40:00,516,749.988525,749.988525
2023-08-10 04:40:00,521,577.0,577.0
2023-08-10 04:40:00,522,577.0,577.0
2023-08-10 04:40:00,523,0.0,0.0
2023-08-10 04:40:00,524,0.0,0.0
2023-08-10 04:40:00,525,0.0,0.0
2023-08-10 04:40:00,526,259.0,131.0
2023-08-10 04:40:00,527,1357.0,1058.099976
2023-08-10 04:40:00,528,259.0,131.0
2023-08-10 04:40:00,529,577.0,577.0
2023-08-10 04:40:00,530,577.0,577.0
2023-08-10 04:40:00,533,0.0,0.0
2023-08-10 04:40:00,534,0.0,0.0
2023-08-10 04:40:00,535,0.0,0.0
2023-08-10 04:40:00,536,0.0,0.0
2023-08-10 04:40:00,537,0.0,0.0
2023-08-10 04:40:00,538,0.0,0.0
2023-08-10 04:40:00,539,48.168083,0.0
2023-08-10 04:40:00,540,164.0,84.0
2023-08-10 04:40:00,541,0.0,0.0
2023-08-10 04:40:00,542,0.0,0.0
2023-08-10 04:40:00,544,1012.0,795.0
2023-08-10 04:40:00,545,1012.0,795.0
2023-08-10 04:40:00,546,350.5,350.5
2023-08-10 04:40:00,547,350.5,350.5
2023-08-10 04:40:00,548,326.0,326.0
2023-08-10 04:40:00,549,229.0,229.0
2023-08-10 04:40:00,550,118.0,118.0
2023-08-10 04:40:00,552,0.0,0.0
2023-08-10 04:40:00,553,0.0,0.0
2023-08-10 04:45:00,1,50.0,40.000244
2023-08-10 04:45:00,2,50.0,40.000244
2023-08-10 04:45:00,3,418.804962,364.991486
2023-08-10 04:45:00,4,412.448761,364.991486
2023-08-10 04:45:00,5,418.776398,364.991486
2023-08-10 04:45:00,6,419.545105,364.991486
2023-08-10 04:45:00,7,419.812012,364.991486
2023-08-10 04:45:00,8,417.173309,364.991486
2023-08-10 04:45:00,9,437.895233,364.917023
2023-08-10 04:45:00,10,433.557465,364.396393
2023-08-10 04:45:00,11,350.0,200.0
2023-08-10 04:45:00,12,0.0,0.0
2023-08-10 04:45:00,15,427.799377,395.28186
2023-08-10 04:45:00,16,424.881775,396.151611
2023-08-10 04:45:00,17,400.145996,379.819733
2023-08-10 04:45:00,18,401.800018,380.018097
2023-08-10 04:45:00,27,615.0,615.0
2023-08-10 04:45:00,28,0.0,0.0
2023-08-10 04:45:00,29,612.0,612.0
2023-08-10 04:45:00,33,0.0,0.0
2023-08-10 04:45:00,36,989.0,795.0
2023-08-10 04:45:00,37,982.0,795.0
2023-08-10 04:45:00,43,0.0,0.0
2023-08-10 04:45:00,46,290.356293,280.0
2023-08-10 04:45:00,47,318.283539,280.0
2023-08-10 04:45:00,48,356.759644,314.927765
2023-08-10 04:45:00,49,360.388245,315.101349
2023-08-10 04:45:00,50,346.518005,280.014557
2023-08-10 04:45:00,51,358.071625,280.014557
2023-08-10 04:45:00,52,0.0,0.0
2023-08-10 04:45:00,53,0.0,0.0
2023-08-10 04:45:00,54,0.0,0.0
2023-08-10 04:45:00,55,0.0,0.0
2023-08-10 04:45:00,56,0.0,0.0
2023-08-10 04:45:00,57,0.0,0.0
2023-08-10 04:45:00,58,0.0,0.0
2023-08-10 04:45:00,59,0.0,0.0
2023-08-10 04:45:00,60,0.0,0.0
2023-08-10 04:45:00,61,461.172882,361.172882
2023-08-10 04:45:00,62,453.635284,353.635284
2023-08-10 04:45:00,63,0.0,0.0
2023-08-10 04:45:00,64,324.408173,280.014557
2023-08-10 04:45:00,65,340.095978,294.247711
2023-08-10 04:45:00,66,341.732574,297.967072
2023-08-10 04:45:00,67,315.597321,315.597321
2023-08-10 04:45:00,68,305.058868,305.058868
2023-08-10 04:45:00,69,689.962402,689.962402
2023-08-10 04:45:00,70,670.621338,670.621338
2023-08-10 04:45:00,71,43.5,25.002136
2023-08-10 04:45:00,72,43.5,25.002136
2023-08-10 04:45:00,73,0.0,0.0
2023-08-10 04:45:00,74,0.0,0.0
2023-08-10 04:45:00,75,0.0,0.0
2023-08-10 04:45:00,76,0.0,0.0
2023-08-10 04:45:00,77,0.0,0.0
2023-08-10 04:45:00,78,0.0,0.0
2023-08-10 04:45:00,79,0.0,0.0
2023-08-10 04:45:00,80,0.0,0.0
2023-08-10 04:45:00,83,354.459991,320.353729
2023-08-10 04:45:00,84,357.420013,329.484344
2023-08-10 04:45:00,85,353.720001,320.0
2023-08-10 04:45:00,86,352.980011,320.0
2023-08-10 04:45:00,87,329.60849,329.60849
2023-08-10 04:45:00,88,351.58371,329.757294
2023-08-10 04:45:00,89,330.003937,330.003937
2023-08-10 04:45:00,90,330.003937,330.003937
2023-08-10 04:45:00,91,750.0,750.0
2023-08-10 04:45:00,92,746.9375,746.9375
2023-08-10 04:45:00,95,0.0,0.0
2023-08-10 04:45:00,96,0.0,0.0
2023-08-10 04:45:00,97,0.0,0.0
2023-08-10 04:45:00,98,0.0,0.0
2023-08-10 04:45:00,99,345.192108,249.0
2023-08-10 04:45:00,100,0.0,0.0
2023-08-10 04:45:00,101,0.0,0.0
2023-08-10 04:45:00,102,0.0,0.0
2023-08-10 04:45:00,103,0.0,0.0
2023-08-10 04:45:00,104,0.0,0.0
2023-08-10 04:45:00,105,0.0,0.0
2023-08-10 04:45:00,106,0.0,0.0
2023-08-10 04:45:00,107,0.0,0.0
2023-08-10 04:45:00,108,0.0,0.0
2023-08-10 04:45:00,112,0.0,0.0
2023-08-10 04:45:00,113,0.0,0.0
2023-08-10 04:45:00,114,0.0,0.0
2023-08-10 04:45:00,115,900.72052,750.045654
2023-08-10 04:45:00,116,904.067932,750.045654
2023-08-10 04:45:00,117,105.0,60.000153
2023-08-10 04:45:00,118,105.0,60.000153
2023-08-10 04:45:00,119,105.0,60.000153
2023-08-10 04:45:00,120,105.0,60.000153
2023-08-10 04:45:00,126,11.0,8.0
2023-08-10 04:45:00,127,11.0,8.0
2023-08-10 04:45:00,128,989.0,750.0
2023-08-10 04:45:00,129,990.0,750.0
2023-08-10 04:45:00,130,0.0,0.0
2023-08-10 04:45:00,131,980.0,718.0
2023-08-10 04:45:00,132,936.0,758.0
2023-08-10 04:45:00,133,960.0,755.0
2023-08-10 04:45:00,134,177.488052,175.14415
2023-08-10 04:45:00,135,263.213776,210.0
2023-08-10 04:45:00,136,0.0,0.0
2023-08-10 04:45:00,137,0.0,0.0
2023-08-10 04:45:00,138,0.0,0.0
2023-08-10 04:45:00,139,285.5,198.0
2023-08-10 04:45:00,140,0.0,0.0
2023-08-10 04:45:00,141,136.0,94.0
2023-08-10 04:45:00,142,0.0,0.0
2023-08-10 04:45:00,143,0.0,0.0
2023-08-10 04:45:00,144,0.0,0.0
2023-08-10 04:45:00,145,0.0,0.0
2023-08-10 04:45:00,146,0.0,0.0
2023-08-10 04:45:00,147,0.0,0.0
2023-08-10 04:45:00,150,0.0,0.0
2023-08-10 04:45:00,151,0.0,0.0
2023-08-10 04:45:00,152,0.0,0.0
2023-08-10 04:45:00,153,0.0,0.0
2023-08-10 04:45:00,154,0.0,0.0
2023-08-10 04:45:00,155,0.0,0.0
2023-08-10 04:45:00,156,385.994293,340.0
2023-08-10 04:45:00,158,0.0,0.0
2023-08-10 04:45:00,159,999.0,795.0
2023-08-10 04:45:00,160,0.0,0.0
2023-08-10 04:45:00,161,0.0,0.0
2023-08-10 04:45:00,162,300.0,220.0
2023-08-10 04:45:00,166,0.0,0.0
2023-08-10 04:45:00,167,0.0,0.0
2023-08-10 04:45:00,168,0.0,0.0
2023-08-10 04:45:00,169,0.0,0.0
2023-08-10 04:45:00,170,0.0,0.0
2023-08-10 04:45:00,171,0.0,0.0
2023-08-10 04:45:00,172,0.0,0.0
2023-08-10 04:45:00,173,0.0,0.0
2023-08-10 04:45:00,174,0.0,0.0
2023-08-10 04:45:00,175,282.402985,152.0
2023-08-10 04:45:00,176,285.0,154.072662
2023-08-10 04:45:00,177,296.0,214.0
2023-08-10 04:45:00,178,0.0,0.0
2023-08-10 04:45:00,179,0.0,0.0
2023-08-10 04:45:00,180,0.0,0.0
2023-08-10 04:45:00,181,0.0,0.0
2023-08-10 04:45:00,182,0.0,0.0
2023-08-10 04:45:00,183,0.0,0.0
2023-08-10 04:45:00,184,0.0,0.0
2023-08-10 04:45:00,185,0.0,0.0
2023-08-10 04:45:00,186,0.0,0.0
2023-08-10 04:45:00,187,0.0,0.0
2023-08-10 04:45:00,188,0.0,0.0
2023-08-10 04:45:00,189,0.0,0.0
2023-08-10 04:45:00,190,795.0,795.0
2023-08-10 04:45:00,191,795.0,795.0
2023-08-10 04:45:00,193,16.999903,11.999903
2023-08-10 04:45:00,194,0.0,0.0
2023-08-10 04:45:00,195,31.0,29.949463
2023-08-10 04:45:00,196,0.0,0.0
2023-08-10 04:45:00,197,0.0,0.0
2023-08-10 04:45:00,198,200.0,120.0
2023-08-10 04:45:00,200,0.0,0.0
2023-08-10 04:45:00,207,0.0,0.0
2023-08-10 04:45:00,208,0.0,0.0
2023-08-10 04:45:00,209,0.0,0.0
2023-08-10 04:45:00,210,0.0,0.0
2023-08-10 04:45:00,211,0.0,0.0
2023-08-10 04:45:00,212,0.0,0.0
2023-08-10 04:45:00,213,0.0,0.0
2023-08-10 04:45:00,214,0.0,0.0
2023-08-10 04:45:00,215,0.0,0.0
2023-08-10 04:45:00,216,0.0,0.0
2023-08-10 04:45:00,217,25.0,20.99826
2023-08-10 04:45:00,218,25.0,20.99826
2023-08-10 04:45:00,219,25.0,20.99826
2023-08-10 04:45:00,220,25.0,20.99826
2023-08-10 04:45:00,231,0.0,0.0
2023-08-10 04:45:00,232,0.0,0.0
2023-08-10 04:45:00,233,0.0,0.0
2023-08-10 04:45:00,234,0.0,0.0
2023-08-10 04:45:00,237,0.0,0.0
2023-08-10 04:45:00,238,0.0,0.0
2023-08-10 04:45:00,240,280.0,200.0
2023-08-10 04:45:00,241,142.0,100.0
2023-08-10 04:45:00,242,0.0,0.0
2023-08-10 04:45:00,243,0.0,0.0
2023-08-10 04:45:00,244,0.0,0.0
2023-08-10 04:45:00,247,0.0,0.0
2023-08-10 04:45:00,248,0.0,0.0
2023-08-10 04:45:00,249,0.0,0.0
2023-08-10 04:45:00,250,0.0,0.0
2023-08-10 04:45:00,251,0.0,0.0
2023-08-10 04:45:00,252,0.0,0.0
2023-08-10 04:45:00,253,0.0,0.0
2023-08-10 04:45:00,254,0.0,0.0
2023-08-10 04:45:00,255,0.0,0.0
2023-08-10 04:45:00,256,0.0,0.0
2023-08-10 04:45:00,257,0.0,0.0
2023-08-10 04:45:00,258,275.5,162.007477
2023-08-10 04:45:00,259,275.5,162.007477
2023-08-10 04:45:00,260,274.0,208.0
2023-08-10 04:45:00,264,10.0,5.000229
2023-08-10 04:45:00,265,10.0,5.000229
2023-08-10 04:45:00,266,0.0,0.0
2023-08-10 04:45:00,267,300.0,230.0
2023-08-10 04:45:00,268,0.0,0.0
2023-08-10 04:45:00,269,0.0,0.0
2023-08-10 04:45:00,270,0.0,0.0
2023-08-10 04:45:00,271,0.0,0.0
2023-08-10 04:45:00,272,0.0,0.0
2023-08-10 04:45:00,273,0.0,0.0
2023-08-10 04:45:00,274,0.0,0.0
2023-08-10 04:45:00,275,0.0,0.0
2023-08-10 04:45:00,276,0.0,0.0
2023-08-10 04:45:00,277,0.0,0.0
2023-08-10 04:45:00,278,0.0,0.0
2023-08-10 04:45:00,279,0.0,0.0
2023-08-10 04:45:00,280,0.0,0.0
2023-08-10 04:45:00,281,0.0,0.0
2023-08-10 04:45:00,282,0.0,0.0
2023-08-10 04:45:00,283,0.0,0.0
2023-08-10 04:45:00,284,0.0,0.0
2023-08-10 04:45:00,285,0.0,0.0
2023-08-10 04:45:00,286,0.0,0.0
2023-08-10 04:45:00,287,160.0,100.0
2023-08-10 04:45:00,288,74.0,50.0
2023-08-10 04:45:00,289,0.0,0.0
2023-08-10 04:45:00,290,0.0,0.0
2023-08-10 04:45:00,291,0.0,0.0
2023-08-10 04:45:00,292,0.0,0.0
2023-08-10 04:45:00,293,0.0,0.0
2023-08-10 04:45:00,294,0.0,0.0
2023-08-10 04:45:00,299,0.0,0.0
2023-08-10 04:45:00,300,0.0,0.0
2023-08-10 04:45:00,301,0.0,0.0
2023-08-10 04:45:00,302,0.0,0.0
2023-08-10 04:45:00,303,0.0,0.0
2023-08-10 04:45:00,304,0.0,0.0
2023-08-10 04:45:00,305,320.663177,215.001404
2023-08-10 04:45:00,306,351.0,286.0
2023-08-10 04:45:00,307,306.49469,200.004578
2023-08-10 04:45:00,308,0.0,0.0
2023-08-10 04:45:00,309,0.0,0.0
2023-08-10 04:45:00,310,0.0,0.0
2023-08-10 04:45:00,311,0.0,0.0
2023-08-10 04:45:00,312,0.0,0.0
2023-08-10 04:45:00,313,0.0,0.0
2023-08-10 04:45:00,314,0.0,0.0
2023-08-10 04:45:00,315,0.0,0.0
2023-08-10 04:45:00,316,0.0,0.0
2023-08-10 04:45:00,317,0.0,0.0
2023-08-10 04:45:00,318,0.0,0.0
2023-08-10 04:45:00,319,0.0,0.0
2023-08-10 04:45:00,320,0.0,0.0
2023-08-10 04:45:00,321,0.0,0.0
2023-08-10 04:45:00,322,0.0,0.0
2023-08-10 04:45:00,323,0.0,0.0
2023-08-10 04:45:00,324,0.0,0.0
2023-08-10 04:45:00,325,0.0,0.0
2023-08-10 04:45:00,326,0.0,0.0
2023-08-10 04:45:00,327,0.0,0.0
2023-08-10 04:45:00,328,0.0,0.0
2023-08-10 04:45:00,329,0.0,0.0
2023-08-10 04:45:00,330,0.0,0.0
2023-08-10 04:45:00,331,780.0,644.627686
2023-08-10 04:45:00,332,813.0,813.0
2023-08-10 04:45:00,333,0.0,0.0
2023-08-10 04:45:00,334,0.0,0.0
2023-08-10 04:45:00,335,0.0,0.0
2023-08-10 04:45:00,336,0.0,0.0
2023-08-10 04:45:00,337,0.0,0.0
2023-08-10 04:45:00,338,0.0,0.0
2023-08-10 04:45:00,339,0.0,0.0
2023-08-10 04:45:00,340,818.0,676.004395
2023-08-10 04:45:00,341,817.0,675.506592
2023-08-10 04:45:00,342,166.0,135.0
2023-08-10 04:45:00,343,167.0,135.0
2023-08-10 04:45:00,344,0.0,0.0
2023-08-10 04:45:00,345,0.0,0.0
2023-08-10 04:45:00,346,114.0,80.0
2023-08-10 04:45:00,347,188.0,163.0
2023-08-10 04:45:00,348,0.0,0.0
2023-08-10 04:45:00,349,0.0,0.0
2023-08-10 04:45:00,350,0.0,0.0
2023-08-10 04:45:00,351,0.0,0.0
2023-08-10 04:45:00,352,0.0,0.0
2023-08-10 04:45:00,353,0.0,0.0
2023-08-10 04:45:00,354,0.0,0.0
2023-08-10 04:45:00,355,0.0,0.0
2023-08-10 04:45:00,356,25.0,10.0
2023-08-10 04:45:00,357,28.0,10.0
2023-08-10 04:45:00,358,20.0,10.000153
2023-08-10 04:45:00,359,20.0,10.000153
2023-08-10 04:45:00,360,23.5,7.0
2023-08-10 04:45:00,361,23.5,7.0
2023-08-10 04:45:00,362,23.5,7.0
2023-08-10 04:45:00,363,23.5,10.0
2023-08-10 04:45:00,364,0.0,0.0
2023-08-10 04:45:00,365,665.414062,665.414062
2023-08-10 04:45:00,366,378.487396,355.0
2023-08-10 04:45:00,367,379.159668,355.0
2023-08-10 04:45:00,368,0.0,0.0
2023-08-10 04:45:00,369,0.0,0.0
2023-08-10 04:45:00,370,0.0,0.0
2023-08-10 04:45:00,371,0.0,0.0
2023-08-10 04:45:00,372,0.0,0.0
2023-08-10 04:45:00,373,0.0,0.0
2023-08-10 04:45:00,374,0.0,0.0
2023-08-10 04:45:00,375,0.0,0.0
2023-08-10 04:45:00,376,0.0,0.0
2023-08-10 04:45:00,377,0.0,0.0
2023-08-10 04:45:00,378,0.0,0.0
2023-08-10 04:45:00,379,0.0,0.0
2023-08-10 04:45:00,380,0.0,0.0
2023-08-10 04:45:00,381,0.0,0.0
2023-08-10 04:45:00,382,0.0,0.0
2023-08-10 04:45:00,383,0.0,0.0
2023-08-10 04:45:00,384,0.0,0.0
2023-08-10 04:45:00,385,0.0,0.0
2023-08-10 04:45:00,386,0.0,0.0
2023-08-10 04:45:00,387,0.0,0.0
2023-08-10 04:45:00,388,0.0,0.0
2023-08-10 04:45:00,389,0.0,0.0
2023-08-10 04:45:00,390,0.0,0.0
2023-08-10 04:45:00,419,0.0,0.0
2023-08-10 04:45:00,420,0.0,0.0
2023-08-10 04:45:00,421,0.0,0.0
2023-08-10 04:45:00,422,256.0,180.0
2023-08-10 04:45:00,423,256.0,180.0
2023-08-10 04:45:00,432,289.0,216.0
2023-08-10 04:45:00,433,374.228821,254.0
2023-08-10 04:45:00,434,268.5,268.5
2023-08-10 04:45:00,435,268.5,268.5
2023-08-10 04:45:00,436,271.0,271.0
2023-08-10 04:45:00,437,271.0,271.0
2023-08-10 04:45:00,438,271.0,271.0
2023-08-10 04:45:00,439,274.0,274.0
2023-08-10 04:45:00,440,156.5,150.0
2023-08-10 04:45:00,441,156.5,150.0
2023-08-10 04:45:00,442,152.0,140.0
2023-08-10 04:45:00,443,0.0,0.0
2023-08-10 04:45:00,444,0.0,0.0
2023-08-10 04:45:00,450,0.0,0.0
2023-08-10 04:45:00,451,0.0,0.0
2023-08-10 04:45:00,452,0.0,0.0
2023-08-10 04:45:00,453,0.0,0.0
2023-08-10 04:45:00,459,0.0,0.0
2023-08-10 04:45:00,467,0.0,0.0
2023-08-10 04:45:00,468,0.0,0.0
2023-08-10 04:45:00,469,0.881415,0.0
2023-08-10 04:45:00,471,4.394646,0.0
2023-08-10 04:45:00,472,218.0,218.0
2023-08-10 04:45:00,473,125.0,125.0
2023-08-10 04:45:00,474,221.0,213.479309
2023-08-10 04:45:00,475,125.0,119.160271
2023-08-10 04:45:00,477,0.0,0.0
2023-08-10 04:45:00,478,0.0,0.0
2023-08-10 04:45:00,479,0.0,0.0
2023-08-10 04:45:00,480,0.0,0.0
2023-08-10 04:45:00,481,0.0,0.0
2023-08-10 04:45:00,482,0.0,0.0
2023-08-10 04:45:00,485,0.0,0.0
2023-08-10 04:45:00,486,0.0,0.0
2023-08-10 04:45:00,487,23.0,14.00032
2023-08-10 04:45:00,488,22.999725,13.000565
2023-08-10 04:45:00,489,992.0,795.0
2023-08-10 04:45:00,490,994.0,795.0
2023-08-10 04:45:00,491,964.0,791.0
2023-08-10 04:45:00,492,966.0,786.0
2023-08-10 04:45:00,493,987.0,795.0
2023-08-10 04:45:00,494,985.0,795.0
2023-08-10 04:45:00,495,300.0,200.0
2023-08-10 04:45:00,496,0.0,0.0
2023-08-10 04:45:00,497,0.0,0.0
2023-08-10 04:45:00,498,0.0,0.0
2023-08-10 04:45:00,499,0.0,0.0
2023-08-10 04:45:00,501,284.5,158.003479
2023-08-10 04:45:00,502,185.436523,185.436523
2023-08-10 04:45:00,503,286.0,200.0
2023-08-10 04:45:00,507,135.0,59.001785
2023-08-10 04:45:00,508,139.199997,106.0
2023-08-10 04:45:00,511,0.0,0.0
2023-08-10 04:45:00,512,0.0,0.0
2023-08-10 04:45:00,513,327.0,150.0
2023-08-10 04:45:00,514,139.0,120.0
2023-08-10 04:45:00,516,749.988525,749.988525
2023-08-10 04:45:00,521,599.179565,577.0
2023-08-10 04:45:00,522,577.0,577.0
2023-08-10 04:45:00,523,0.0,0.0
2023-08-10 04:45:00,524,0.0,0.0
2023-08-10 04:45:00,525,0.0,0.0
2023-08-10 04:45:00,526,259.0,131.0
2023-08-10 04:45:00,527,1357.0,1058.099976
2023-08-10 04:45:00,528,259.0,131.0
2023-08-10 04:45:00,529,577.0,577.0
2023-08-10 04:45:00,530,577.0,577.0
2023-08-10 04:45:00,533,0.0,0.0
2023-08-10 04:45:00,534,0.0,0.0
2023-08-10 04:45:00,535,0.0,0.0
2023-08-10 04:45:00,536,0.0,0.0
2023-08-10 04:45:00,537,0.0,0.0
2023-08-10 04:45:00,538,0.0,0.0
2023-08-10 04:45:00,539,48.380322,0.0
2023-08-10 04:45:00,540,164.0,84.0
2023-08-10 04:45:00,541,0.0,0.0
2023-08-10 04:45:00,542,0.0,0.0
2023-08-10 04:45:00,544,1012.0,795.0
2023-08-10 04:45:00,545,1012.0,795.0
2023-08-10 04:45:00,546,350.5,350.5
2023-08-10 04:45:00,547,350.5,350.5
2023-08-10 04:45:00,548,326.0,326.0
2023-08-10 04:45:00,549,229.0,229.0
2023-08-10 04:45:00,550,118.0,118.0
2023-08-10 04:45:00,552,0.0,0.0
2023-08-10 04:45:00,553,0.0,0.0
2023-08-10 04:50:00,1,50.0,40.000244
2023-08-10 04:50:00,2,50.0,40.000244
2023-08-10 04:50:00,3,416.019592,364.991486
2023-08-10 04:50:00,4,396.232025,364.991486
2023-08-10 04:50:00,5,416.277863,364.991486
2023-08-10 04:50:00,6,418.337646,364.991486
2023-08-10 04:50:00,7,417.970062,364.991486
2023-08-10 04:50:00,8,416.048065,364.991486
2023-08-10 04:50:00,9,439.638397,364.917023
2023-08-10 04:50:00,10,421.895569,364.371613
2023-08-10 04:50:00,11,350.0,200.0
2023-08-10 04:50:00,12,0.0,0.0
2023-08-10 04:50:00,15,417.810852,395.373413
2023-08-10 04:50:00,16,426.377655,396.060059
2023-08-10 04:50:00,17,400.305084,379.819733
2023-08-10 04:50:00,18,392.407166,380.018097
2023-08-10 04:50:00,27,615.0,615.0
2023-08-10 04:50:00,28,0.0,0.0
2023-08-10 04:50:00,29,612.0,612.0
2023-08-10 04:50:00,33,0.0,0.0
2023-08-10 04:50:00,36,989.0,795.0
2023-08-10 04:50:00,37,982.0,795.0
2023-08-10 04:50:00,43,0.0,0.0
2023-08-10 04:50:00,46,284.34967,280.0
2023-08-10 04:50:00,47,316.219177,280.0
2023-08-10 04:50:00,48,343.82193,314.952545
2023-08-10 04:50:00,49,351.264862,315.101349
2023-08-10 04:50:00,50,352.657227,280.014557
2023-08-10 04:50:00,51,358.022675,280.014557
2023-08-10 04:50:00,52,0.0,0.0
2023-08-10 04:50:00,53,0.0,0.0
2023-08-10 04:50:00,54,0.0,0.0
2023-08-10 04:50:00,55,0.0,0.0
2023-08-10 04:50:00,56,0.0,0.0
2023-08-10 04:50:00,57,0.0,0.0
2023-08-10 04:50:00,58,0.0,0.0
2023-08-10 04:50:00,59,0.0,0.0
2023-08-10 04:50:00,60,0.0,0.0
2023-08-10 04:50:00,61,458.677979,358.677979
2023-08-10 04:50:00,62,453.814301,353.814301
2023-08-10 04:50:00,63,0.0,0.0
2023-08-10 04:50:00,64,321.281189,280.014557
2023-08-10 04:50:00,65,294.247711,294.247711
2023-08-10 04:50:00,66,297.967072,297.967072
2023-08-10 04:50:00,67,315.597321,315.597321
2023-08-10 04:50:00,68,305.058868,305.058868
2023-08-10 04:50:00,69,689.962402,689.962402
2023-08-10 04:50:00,70,670.621338,670.621338
2023-08-10 04:50:00,71,43.5,25.002136
2023-08-10 04:50:00,72,43.5,25.002136
2023-08-10 04:50:00,73,0.0,0.0
2023-08-10 04:50:00,74,0.0,0.0
2023-08-10 04:50:00,75,0.0,0.0
2023-08-10 04:50:00,76,0.0,0.0
2023-08-10 04:50:00,77,0.0,0.0
2023-08-10 04:50:00,78,0.0,0.0
2023-08-10 04:50:00,79,0.0,0.0
2023-08-10 04:50:00,80,0.0,0.0
2023-08-10 04:50:00,83,320.353729,320.353729
2023-08-10 04:50:00,84,357.420013,329.509247
2023-08-10 04:50:00,85,353.720001,320.0
2023-08-10 04:50:00,86,352.980011,320.0
2023-08-10 04:50:00,87,329.583588,329.583588
2023-08-10 04:50:00,88,351.58371,329.757294
2023-08-10 04:50:00,89,330.003937,330.003937
2023-08-10 04:50:00,90,330.003937,330.003937
2023-08-10 04:50:00,91,750.0,750.0
2023-08-10 04:50:00,92,746.9375,746.9375
2023-08-10 04:50:00,95,0.0,0.0
2023-08-10 04:50:00,96,0.0,0.0
2023-08-10 04:50:00,97,0.0,0.0
2023-08-10 04:50:00,98,0.0,0.0
2023-08-10 04:50:00,99,336.694214,249.0
2023-08-10 04:50:00,100,0.0,0.0
2023-08-10 04:50:00,101,0.0,0.0
2023-08-10 04:50:00,102,0.0,0.0
2023-08-10 04:50:00,103,0.0,0.0
2023-08-10 04:50:00,104,0.0,0.0
2023-08-10 04:50:00,105,0.0,0.0
2023-08-10 04:50:00,106,0.0,0.0
2023-08-10 04:50:00,107,0.0,0.0
2023-08-10 04:50:00,108,0.0,0.0
2023-08-10 04:50:00,112,0.0,0.0
2023-08-10 04:50:00,113,0.0,0.0
2023-08-10 04:50:00,114,0.0,0.0
2023-08-10 04:50:00,115,860.950012,750.045654
2023-08-10 04:50:00,116,876.114502,750.045654
2023-08-10 04:50:00,117,105.0,60.000153
2023-08-10 04:50:00,118,105.0,60.000153
2023-08-10 04:50:00,119,105.0,60.000153
2023-08-10 04:50:00,120,105.0,60.000153
2023-08-10 04:50:00,126,11.0,8.0
2023-08-10 04:50:00,127,11.0,8.0
2023-08-10 04:50:00,128,989.0,750.0
2023-08-10 04:50:00,129,990.0,750.0
2023-08-10 04:50:00,130,0.0,0.0
2023-08-10 04:50:00,131,980.0,718.0
2023-08-10 04:50:00,132,936.0,758.0
2023-08-10 04:50:00,133,960.0,755.0
2023-08-10 04:50:00,134,180.863007,175.437912
2023-08-10 04:50:00,135,259.803864,210.0
2023-08-10 04:50:00,136,0.0,0.0
2023-08-10 04:50:00,137,0.0,0.0
2023-08-10 04:50:00,138,0.0,0.0
2023-08-10 04:50:00,139,285.5,198.0
2023-08-10 04:50:00,140,0.0,0.0
2023-08-10 04:50:00,141,136.0,94.0
2023-08-10 04:50:00,142,0.0,0.0
2023-08-10 04:50:00,143,0.0,0.0
2023-08-10 04:50:00,144,0.0,0.0
2023-08-10 04:50:00,145,0.0,0.0
2023-08-10 04:50:00,146,0.0,0.0
2023-08-10 04:50:00,147,0.0,0.0
2023-08-10 04:50:00,150,0.0,0.0
2023-08-10 04:50:00,151,0.0,0.0
2023-08-10 04:50:00,152,0.0,0.0
2023-08-10 04:50:00,153,0.0,0.0
2023-08-10 04:50:00,154,0.0,0.0
2023-08-10 04:50:00,155,0.0,0.0
2023-08-10 04:50:00,156,385.994293,340.0
2023-08-10 04:50:00,158,0.0,0.0
2023-08-10 04:50:00,159,999.0,795.0
2023-08-10 04:50:00,160,0.0,0.0
2023-08-10 04:50:00,161,0.0,0.0
2023-08-10 04:50:00,162,300.0,220.0
2023-08-10 04:50:00,166,0.0,0.0
2023-08-10 04:50:00,167,0.0,0.0
2023-08-10 04:50:00,168,0.0,0.0
2023-08-10 04:50:00,169,0.0,0.0
2023-08-10 04:50:00,170,0.0,0.0
2023-08-10 04:50:00,171,0.0,0.0
2023-08-10 04:50:00,172,0.0,0.0
2023-08-10 04:50:00,173,0.0,0.0
2023-08-10 04:50:00,174,0.0,0.0
2023-08-10 04:50:00,175,282.174103,152.0
2023-08-10 04:50:00,176,285.0,153.843781
2023-08-10 04:50:00,177,296.0,214.0
2023-08-10 04:50:00,178,0.0,0.0
2023-08-10 04:50:00,179,0.0,0.0
2023-08-10 04:50:00,180,0.0,0.0
2023-08-10 04:50:00,181,0.0,0.0
2023-08-10 04:50:00,182,0.0,0.0
2023-08-10 04:50:00,183,0.0,0.0
2023-08-10 04:50:00,184,0.0,0.0
2023-08-10 04:50:00,185,0.0,0.0
2023-08-10 04:50:00,186,0.0,0.0
2023-08-10 04:50:00,187,0.0,0.0
2023-08-10 04:50:00,188,0.0,0.0
2023-08-10 04:50:00,189,0.0,0.0
2023-08-10 04:50:00,190,795.0,795.0
2023-08-10 04:50:00,191,795.0,795.0
2023-08-10 04:50:00,193,16.999903,11.999903
2023-08-10 04:50:00,194,0.0,0.0
2023-08-10 04:50:00,195,31.0,29.949463
2023-08-10 04:50:00,196,0.0,0.0
2023-08-10 04:50:00,197,0.0,0.0
2023-08-10 04:50:00,198,200.0,120.0
2023-08-10 04:50:00,200,0.0,0.0
2023-08-10 04:50:00,207,0.0,0.0
2023-08-10 04:50:00,208,0.0,0.0
2023-08-10 04:50:00,209,0.0,0.0
2023-08-10 04:50:00,210,0.0,0.0
2023-08-10 04:50:00,211,0.0,0.0
2023-08-10 04:50:00,212,0.0,0.0
2023-08-10 04:50:00,213,0.0,0.0
2023-08-10 04:50:00,214,0.0,0.0
2023-08-10 04:50:00,215,0.0,0.0
2023-08-10 04:50:00,216,0.0,0.0
2023-08-10 04:50:00,217,25.0,20.99826
2023-08-10 04:50:00,218,25.0,20.99826
2023-08-10 04:50:00,219,25.0,20.99826
2023-08-10 04:50:00,220,25.0,20.99826
2023-08-10 04:50:00,231,0.0,0.0
2023-08-10 04:50:00,232,0.0,0.0
2023-08-10 04:50:00,233,0.0,0.0
2023-08-10 04:50:00,234,0.0,0.0
2023-08-10 04:50:00,237,0.0,0.0
2023-08-10 04:50:00,238,0.0,0.0
2023-08-10 04:50:00,240,280.0,200.0
2023-08-10 04:50:00,241,142.0,100.0
2023-08-10 04:50:00,242,0.0,0.0
2023-08-10 04:50:00,243,0.0,0.0
2023-08-10 04:50:00,244,0.0,0.0
2023-08-10 04:50:00,247,0.0,0.0
2023-08-10 04:50:00,248,0.0,0.0
2023-08-10 04:50:00,249,0.0,0.0
2023-08-10 04:50:00,250,0.0,0.0
2023-08-10 04:50:00,251,0.0,0.0
2023-08-10 04:50:00,252,0.0,0.0
2023-08-10 04:50:00,253,0.0,0.0
2023-08-10 04:50:00,254,0.0,0.0
2023-08-10 04:50:00,255,0.0,0.0
2023-08-10 04:50:00,256,0.0,0.0
2023-08-10 04:50:00,257,0.0,0.0
2023-08-10 04:50:00,258,275.5,162.007477
2023-08-10 04:50:00,259,275.5,162.007477
2023-08-10 04:50:00,260,274.0,208.0
2023-08-10 04:50:00,264,10.0,5.000229
2023-08-10 04:50:00,265,10.0,5.000229
2023-08-10 04:50:00,266,0.0,0.0
2023-08-10 04:50:00,267,300.0,230.0
2023-08-10 04:50:00,268,0.0,0.0
2023-08-10 04:50:00,269,0.0,0.0
2023-08-10 04:50:00,270,0.0,0.0
2023-08-10 04:50:00,271,0.0,0.0
2023-08-10 04:50:00,272,0.0,0.0
2023-08-10 04:50:00,273,0.0,0.0
2023-08-10 04:50:00,274,0.0,0.0
2023-08-10 04:50:00,275,0.0,0.0
2023-08-10 04:50:00,276,0.0,0.0
2023-08-10 04:50:00,277,0.0,0.0
2023-08-10 04:50:00,278,0.0,0.0
2023-08-10 04:50:00,279,0.0,0.0
2023-08-10 04:50:00,280,0.0,0.0
2023-08-10 04:50:00,281,0.0,0.0
2023-08-10 04:50:00,282,0.0,0.0
2023-08-10 04:50:00,283,0.0,0.0
2023-08-10 04:50:00,284,0.0,0.0
2023-08-10 04:50:00,285,0.0,0.0
2023-08-10 04:50:00,286,0.0,0.0
2023-08-10 04:50:00,287,160.0,100.0
2023-08-10 04:50:00,288,74.0,50.0
2023-08-10 04:50:00,289,0.0,0.0
2023-08-10 04:50:00,290,0.0,0.0
2023-08-10 04:50:00,291,0.0,0.0
2023-08-10 04:50:00,292,0.0,0.0
2023-08-10 04:50:00,293,0.0,0.0
2023-08-10 04:50:00,294,0.0,0.0
2023-08-10 04:50:00,299,0.0,0.0
2023-08-10 04:50:00,300,0.0,0.0
2023-08-10 04:50:00,301,0.0,0.0
2023-08-10 04:50:00,302,0.0,0.0
2023-08-10 04:50:00,303,0.0,0.0
2023-08-10 04:50:00,304,0.0,0.0
2023-08-10 04:50:00,305,356.425812,215.001404
2023-08-10 04:50:00,306,351.0,286.0
2023-08-10 04:50:00,307,352.896515,200.004578
2023-08-10 04:50:00,308,0.0,0.0
2023-08-10 04:50:00,309,0.0,0.0
2023-08-10 04:50:00,310,0.0,0.0
2023-08-10 04:50:00,311,0.0,0.0
2023-08-10 04:50:00,312,0.0,0.0
2023-08-10 04:50:00,313,0.0,0.0
2023-08-10 04:50:00,314,0.0,0.0
2023-08-10 04:50:00,315,0.0,0.0
2023-08-10 04:50:00,316,0.0,0.0
2023-08-10 04:50:00,317,0.0,0.0
2023-08-10 04:50:00,318,0.0,0.0
2023-08-10 04:50:00,319,0.0,0.0
2023-08-10 04:50:00,320,0.0,0.0
2023-08-10 04:50:00,321,0.0,0.0
2023-08-10 04:50:00,322,0.0,0.0
2023-08-10 04:50:00,323,0.0,0.0
2023-08-10 04:50:00,324,0.0,0.0
2023-08-10 04:50:00,325,0.0,0.0
2023-08-10 04:50:00,326,0.0,0.0
2023-08-10 04:50:00,327,0.0,0.0
2023-08-10 04:50:00,328,0.0,0.0
2023-08-10 04:50:00,329,0.0,0.0
2023-08-10 04:50:00,330,0.0,0.0
2023-08-10 04:50:00,331,780.0,644.669189
2023-08-10 04:50:00,332,813.0,672.058411
2023-08-10 04:50:00,333,0.0,0.0
2023-08-10 04:50:00,334,0.0,0.0
2023-08-10 04:50:00,335,0.0,0.0
2023-08-10 04:50:00,336,0.0,0.0
2023-08-10 04:50:00,337,0.0,0.0
2023-08-10 04:50:00,338,0.0,0.0
2023-08-10 04:50:00,339,0.0,0.0
2023-08-10 04:50:00,340,818.0,675.962891
2023-08-10 04:50:00,341,817.0,675.962891
2023-08-10 04:50:00,342,166.0,135.0
2023-08-10 04:50:00,343,167.0,135.0
2023-08-10 04:50:00,344,0.0,0.0
2023-08-10 04:50:00,345,0.0,0.0
2023-08-10 04:50:00,346,114.0,80.0
2023-08-10 04:50:00,347,188.0,163.0
2023-08-10 04:50:00,348,0.0,0.0
2023-08-10 04:50:00,349,0.0,0.0
2023-08-10 04:50:00,350,0.0,0.0
2023-08-10 04:50:00,351,0.0,0.0
2023-08-10 04:50:00,352,0.0,0.0
2023-08-10 04:50:00,353,0.0,0.0
2023-08-10 04:50:00,354,0.0,0.0
2023-08-10 04:50:00,355,0.0,0.0
2023-08-10 04:50:00,356,25.0,10.0
2023-08-10 04:50:00,357,28.0,10.0
2023-08-10 04:50:00,358,20.0,10.000153
2023-08-10 04:50:00,359,20.0,10.000153
2023-08-10 04:50:00,360,23.5,7.0
2023-08-10 04:50:00,361,23.5,7.0
2023-08-10 04:50:00,362,23.5,7.0
2023-08-10 04:50:00,363,23.5,10.0
2023-08-10 04:50:00,364,0.0,0.0
2023-08-10 04:50:00,365,665.414062,665.414062
2023-08-10 04:50:00,366,378.487396,355.0
2023-08-10 04:50:00,367,379.159668,355.0
2023-08-10 04:50:00,368,0.0,0.0
2023-08-10 04:50:00,369,0.0,0.0
2023-08-10 04:50:00,370,0.0,0.0
2023-08-10 04:50:00,371,0.0,0.0
2023-08-10 04:50:00,372,0.0,0.0
2023-08-10 04:50:00,373,0.0,0.0
2023-08-10 04:50:00,374,0.0,0.0
2023-08-10 04:50:00,375,0.0,0.0
2023-08-10 04:50:00,376,0.0,0.0
2023-08-10 04:50:00,377,0.0,0.0
2023-08-10 04:50:00,378,0.0,0.0
2023-08-10 04:50:00,379,0.0,0.0
2023-08-10 04:50:00,380,0.0,0.0
2023-08-10 04:50:00,381,0.0,0.0
2023-08-10 04:50:00,382,0.0,0.0
2023-08-10 04:50:00,383,0.0,0.0
2023-08-10 04:50:00,384,0.0,0.0
2023-08-10 04:50:00,385,0.0,0.0
2023-08-10 04:50:00,386,0.0,0.0
2023-08-10 04:50:00,387,0.0,0.0
2023-08-10 04:50:00,388,0.0,0.0
2023-08-10 04:50:00,389,0.0,0.0
2023-08-10 04:50:00,390,0.0,0.0
2023-08-10 04:50:00,419,0.0,0.0
2023-08-10 04:50:00,420,0.0,0.0
2023-08-10 04:50:00,421,0.0,0.0
2023-08-10 04:50:00,422,256.0,180.0
2023-08-10 04:50:00,423,256.0,180.0
2023-08-10 04:50:00,432,289.0,216.0
2023-08-10 04:50:00,433,374.33197,254.0
2023-08-10 04:50:00,434,268.5,260.020569
2023-08-10 04:50:00,435,268.5,260.020569
2023-08-10 04:50:00,436,271.0,266.914062
2023-08-10 04:50:00,437,271.0,266.914062
2023-08-10 04:50:00,438,271.0,264.962891
2023-08-10 04:50:00,439,274.0,271.036133
2023-08-10 04:50:00,440,156.5,150.0
2023-08-10 04:50:00,441,156.5,150.0
2023-08-10 04:50:00,442,152.0,140.0
2023-08-10 04:50:00,443,0.0,0.0
2023-08-10 04:50:00,444,0.0,0.0
2023-08-10 04:50:00,450,0.0,0.0
2023-08-10 04:50:00,451,0.0,0.0
2023-08-10 04:50:00,452,0.0,0.0
2023-08-10 04:50:00,453,0.0,0.0
2023-08-10 04:50:00,459,0.0,0.0
2023-08-10 04:50:00,467,0.0,0.0
2023-08-10 04:50:00,468,0.0,0.0
2023-08-10 04:50:00,469,0.886111,0.0
2023-08-10 04:50:00,471,4.564404,0.0
2023-08-10 04:50:00,472,218.0,218.0
2023-08-10 04:50:00,473,125.0,125.0
2023-08-10 04:50:00,474,221.0,221.0
2023-08-10 04:50:00,475,125.0,125.0
2023-08-10 04:50:00,477,0.0,0.0
2023-08-10 04:50:00,478,0.0,0.0
2023-08-10 04:50:00,479,0.0,0.0
2023-08-10 04:50:00,480,0.0,0.0
2023-08-10 04:50:00,481,0.0,0.0
2023-08-10 04:50:00,482,0.0,0.0
2023-08-10 04:50:00,485,0.0,0.0
2023-08-10 04:50:00,486,0.0,0.0
2023-08-10 04:50:00,487,23.0,14.00032
2023-08-10 04:50:00,488,22.999725,13.000565
2023-08-10 04:50:00,489,992.0,795.0
2023-08-10 04:50:00,490,994.0,795.0
2023-08-10 04:50:00,491,964.0,791.0
2023-08-10 04:50:00,492,966.0,786.0
2023-08-10 04:50:00,493,987.0,795.0
2023-08-10 04:50:00,494,985.0,795.0
2023-08-10 04:50:00,495,300.0,200.0
2023-08-10 04:50:00,496,0.0,0.0
2023-08-10 04:50:00,497,0.0,0.0
2023-08-10 04:50:00,498,0.0,0.0
2023-08-10 04:50:00,499,0.0,0.0
2023-08-10 04:50:00,501,284.5,159.577835
2023-08-10 04:50:00,502,227.460571,227.460571
2023-08-10 04:50:00,503,286.0,201.070343
2023-08-10 04:50:00,507,135.0,59.001785
2023-08-10 04:50:00,508,139.199997,106.0
2023-08-10 04:50:00,511,0.0,0.0
2023-08-10 04:50:00,512,0.0,0.0
2023-08-10 04:50:00,513,327.0,150.0
2023-08-10 04:50:00,514,139.0,120.0
2023-08-10 04:50:00,516,749.988525,749.988525
2023-08-10 04:50:00,521,577.0,577.0
2023-08-10 04:50:00,522,577.0,577.0
2023-08-10 04:50:00,523,0.0,0.0
2023-08-10 04:50:00,524,0.0,0.0
2023-08-10 04:50:00,525,0.0,0.0
2023-08-10 04:50:00,526,259.0,131.0
2023-08-10 04:50:00,527,1357.0,1058.099976
2023-08-10 04:50:00,528,259.0,131.0
2023-08-10 04:50:00,529,637.002747,577.0
2023-08-10 04:50:00,530,599.776184,577.0
2023-08-10 04:50:00,533,0.0,0.0
2023-08-10 04:50:00,534,0.0,0.0
2023-08-10 04:50:00,535,0.0,0.0
2023-08-10 04:50:00,536,0.0,0.0
2023-08-10 04:50:00,537,0.0,0.0
2023-08-10 04:50:00,538,0.0,0.0
2023-08-10 04:50:00,539,48.300819,0.0
2023-08-10 04:50:00,540,153.0,84.0
2023-08-10 04:50:00,541,0.0,0.0
2023-08-10 04:50:00,542,0.0,0.0
2023-08-10 04:50:00,544,1012.0,795.0
2023-08-10 04:50:00,545,1012.0,795.0
2023-08-10 04:50:00,546,350.5,350.5
2023-08-10 04:50:00,547,350.5,350.5
2023-08-10 04:50:00,548,326.0,326.0
2023-08-10 04:50:00,549,229.0,229.0
2023-08-10 04:50:00,550,118.0,118.0
2023-08-10 04:50:00,552,0.0,0.0
2023-08-10 04:50:00,553,0.0,0.0
2023-08-10 04:55:00,1,50.0,40.000244
2023-08-10 04:55:00,2,50.0,40.000244
2023-08-10 04:55:00,3,416.746765,364.991486
2023-08-10 04:55:00,4,402.736237,364.991486
2023-08-10 04:55:00,5,416.661041,364.991486
2023-08-10 04:55:00,6,418.691833,364.991486
2023-08-10 04:55:00,7,418.765076,364.991486
2023-08-10 04:55:00,8,416.52774,364.991486
2023-08-10 04:55:00,9,440.682709,364.917023
2023-08-10 04:55:00,10,433.555878,364.371613
2023-08-10 04:55:00,11,350.0,200.0
2023-08-10 04:55:00,12,0.0,0.0
2023-08-10 04:55:00,15,421.961243,395.28186
2023-08-10 04:55:00,16,427.202332,395.716797
2023-08-10 04:55:00,17,401.254059,379.819733
2023-08-10 04:55:00,18,400.242706,380.018097
2023-08-10 04:55:00,27,615.0,615.0
2023-08-10 04:55:00,28,0.0,0.0
2023-08-10 04:55:00,29,612.0,612.0
2023-08-10 04:55:00,33,0.0,0.0
2023-08-10 04:55:00,36,982.0,795.0
2023-08-10 04:55:00,37,982.0,795.0
2023-08-10 04:55:00,43,0.0,0.0
2023-08-10 04:55:00,46,295.39032,280.0
2023-08-10 04:55:00,47,307.580719,280.0
2023-08-10 04:55:00,48,352.957214,314.952545
2023-08-10 04:55:00,49,359.700378,315.101349
2023-08-10 04:55:00,50,352.855896,280.014557
2023-08-10 04:55:00,51,358.424164,280.014557
2023-08-10 04:55:00,52,0.0,0.0
2023-08-10 04:55:00,53,0.0,0.0
2023-08-10 04:55:00,54,0.0,0.0
2023-08-10 04:55:00,55,0.0,0.0
2023-08-10 04:55:00,56,0.0,0.0
2023-08-10 04:55:00,57,0.0,0.0
2023-08-10 04:55:00,58,0.0,0.0
2023-08-10 04:55:00,59,0.0,0.0
2023-08-10 04:55:00,60,0.0,0.0
2023-08-10 04:55:00,61,461.84491,361.84491
2023-08-10 04:55:00,62,454.308411,354.308411
2023-08-10 04:55:00,63,0.0,0.0
2023-08-10 04:55:00,64,326.81311,280.014557
2023-08-10 04:55:00,65,294.247711,294.247711
2023-08-10 04:55:00,66,297.967072,297.967072
2023-08-10 04:55:00,67,315.597321,315.597321
2023-08-10 04:55:00,68,305.083649,305.083649
2023-08-10 04:55:00,69,689.962402,689.962402
2023-08-10 04:55:00,70,670.621338,670.621338
2023-08-10 04:55:00,71,43.5,25.002136
2023-08-10 04:55:00,72,43.5,25.002136
2023-08-10 04:55:00,73,0.0,0.0
2023-08-10 04:55:00,74,0.0,0.0
2023-08-10 04:55:00,75,0.0,0.0
2023-08-10 04:55:00,76,0.0,0.0
2023-08-10 04:55:00,77,0.0,0.0
2023-08-10 04:55:00,78,0.0,0.0
2023-08-10 04:55:00,79,0.0,0.0
2023-08-10 04:55:00,80,0.0,0.0
2023-08-10 04:55:00,83,320.353729,320.353729
2023-08-10 04:55:00,84,357.420013,329.484344
2023-08-10 04:55:00,85,353.720001,320.0
2023-08-10 04:55:00,86,352.980011,320.0
2023-08-10 04:55:00,87,329.583588,329.583588
2023-08-10 04:55:00,88,351.58371,329.757294
2023-08-10 04:55:00,89,330.003937,330.003937
2023-08-10 04:55:00,90,330.003937,330.003937
2023-08-10 04:55:00,91,750.0,750.0
2023-08-10 04:55:00,92,746.845947,746.845947
2023-08-10 04:55:00,95,0.0,0.0
2023-08-10 04:55:00,96,0.0,0.0
2023-08-10 04:55:00,97,0.0,0.0
2023-08-10 04:55:00,98,0.0,0.0
2023-08-10 04:55:00,99,347.236237,249.0
2023-08-10 04:55:00,100,0.0,0.0
2023-08-10 04:55:00,101,0.0,0.0
2023-08-10 04:55:00,102,0.0,0.0
2023-08-10 04:55:00,103,0.0,0.0
2023-08-10 04:55:00,104,0.0,0.0
2023-08-10 04:55:00,105,0.0,0.0
2023-08-10 04:55:00,106,0.0,0.0
2023-08-10 04:55:00,107,0.0,0.0
2023-08-10 04:55:00,108,0.0,0.0
2023-08-10 04:55:00,112,0.0,0.0
2023-08-10 04:55:00,113,0.0,0.0
2023-08-10 04:55:00,114,0.0,0.0
2023-08-10 04:55:00,115,905.956116,750.045654
2023-08-10 04:55:00,116,907.44342,750.045654
2023-08-10 04:55:00,117,105.0,60.000153
2023-08-10 04:55:00,118,105.0,60.000153
2023-08-10 04:55:00,119,105.0,60.000153
2023-08-10 04:55:00,120,105.0,60.000153
2023-08-10 04:55:00,126,11.0,8.0
2023-08-10 04:55:00,127,11.0,8.0
2023-08-10 04:55:00,128,989.0,750.0
2023-08-10 04:55:00,129,990.0,750.0
2023-08-10 04:55:00,130,0.0,0.0
2023-08-10 04:55:00,131,980.0,718.0
2023-08-10 04:55:00,132,936.0,758.0
2023-08-10 04:55:00,133,960.0,755.0
2023-08-10 04:55:00,134,183.385132,175.344467
2023-08-10 04:55:00,135,262.597229,210.0
2023-08-10 04:55:00,136,0.0,0.0
2023-08-10 04:55:00,137,0.0,0.0
2023-08-10 04:55:00,138,0.0,0.0
2023-08-10 04:55:00,139,285.5,198.0
2023-08-10 04:55:00,140,0.0,0.0
2023-08-10 04:55:00,141,136.0,94.0
2023-08-10 04:55:00,142,0.0,0.0
2023-08-10 04:55:00,143,0.0,0.0
2023-08-10 04:55:00,144,0.0,0.0
2023-08-10 04:55:00,145,0.0,0.0
2023-08-10 04:55:00,146,0.0,0.0
2023-08-10 04:55:00,147,0.0,0.0
2023-08-10 04:55:00,150,0.0,0.0
2023-08-10 04:55:00,151,0.0,0.0
2023-08-10 04:55:00,152,0.0,0.0
2023-08-10 04:55:00,153,0.0,0.0
2023-08-10 04:55:00,154,0.0,0.0
2023-08-10 04:55:00,155,0.0,0.0
2023-08-10 04:55:00,156,385.994293,340.0
2023-08-10 04:55:00,158,0.0,0.0
2023-08-10 04:55:00,159,999.0,795.0
2023-08-10 04:55:00,160,0.0,0.0
2023-08-10 04:55:00,161,0.0,0.0
2023-08-10 04:55:00,162,300.0,220.0
2023-08-10 04:55:00,166,0.0,0.0
2023-08-10 04:55:00,167,0.0,0.0
2023-08-10 04:55:00,168,0.0,0.0
2023-08-10 04:55:00,169,0.0,0.0
2023-08-10 04:55:00,170,0.0,0.0
2023-08-10 04:55:00,171,0.0,0.0
2023-08-10 04:55:00,172,0.0,0.0
2023-08-10 04:55:00,173,0.0,0.0
2023-08-10 04:55:00,174,0.0,0.0
2023-08-10 04:55:00,175,282.402985,152.0
2023-08-10 04:55:00,176,285.0,153.843781
2023-08-10 04:55:00,177,296.0,214.0
2023-08-10 04:55:00,178,0.0,0.0
2023-08-10 04:55:00,179,0.0,0.0
2023-08-10 04:55:00,180,0.0,0.0
2023-08-10 04:55:00,181,0.0,0.0
2023-08-10 04:55:00,182,0.0,0.0
2023-08-10 04:55:00,183,0.0,0.0
2023-08-10 04:55:00,184,0.0,0.0
2023-08-10 04:55:00,185,0.0,0.0
2023-08-10 04:55:00,186,0.0,0.0
2023-08-10 04:55:00,187,0.0,0.0
2023-08-10 04:55:00,188,0.0,0.0
2023-08-10 04:55:00,189,0.0,0.0
2023-08-10 04:55:00,190,795.0,795.0
2023-08-10 04:55:00,191,795.0,795.0
2023-08-10 04:55:00,193,16.999903,11.999903
2023-08-10 04:55:00,194,0.0,0.0
2023-08-10 04:55:00,195,31.0,29.949463
2023-08-10 04:55:00,196,0.0,0.0
2023-08-10 04:55:00,197,0.0,0.0
2023-08-10 04:55:00,198,200.0,120.0
2023-08-10 04:55:00,200,0.0,0.0
2023-08-10 04:55:00,207,0.0,0.0
2023-08-10 04:55:00,208,0.0,0.0
2023-08-10 04:55:00,209,0.0,0.0
2023-08-10 04:55:00,210,0.0,0.0
2023-08-10 04:55:00,211,0.0,0.0
2023-08-10 04:55:00,212,0.0,0.0
2023-08-10 04:55:00,213,0.0,0.0
2023-08-10 04:55:00,214,0.0,0.0
2023-08-10 04:55:00,215,0.0,0.0
2023-08-10 04:55:00,216,0.0,0.0
2023-08-10 04:55:00,217,25.0,20.99826
2023-08-10 04:55:00,218,25.0,20.99826
2023-08-10 04:55:00,219,25.0,20.99826
2023-08-10 04:55:00,220,25.0,20.99826
2023-08-10 04:55:00,231,0.0,0.0
2023-08-10 04:55:00,232,0.0,0.0
2023-08-10 04:55:00,233,0.0,0.0
2023-08-10 04:55:00,234,0.0,0.0
2023-08-10 04:55:00,237,0.0,0.0
2023-08-10 04:55:00,238,0.0,0.0
2023-08-10 04:55:00,240,280.0,200.0
2023-08-10 04:55:00,241,142.0,100.0
2023-08-10 04:55:00,242,0.0,0.0
2023-08-10 04:55:00,243,0.0,0.0
2023-08-10 04:55:00,244,0.0,0.0
2023-08-10 04:55:00,247,0.0,0.0
2023-08-10 04:55:00,248,0.0,0.0
2023-08-10 04:55:00,249,0.0,0.0
2023-08-10 04:55:00,250,0.0,0.0
2023-08-10 04:55:00,251,0.0,0.0
2023-08-10 04:55:00,252,0.0,0.0
2023-08-10 04:55:00,253,0.0,0.0
2023-08-10 04:55:00,254,0.0,0.0
2023-08-10 04:55:00,255,0.0,0.0
2023-08-10 04:55:00,256,0.0,0.0
2023-08-10 04:55:00,257,0.0,0.0
2023-08-10 04:55:00,258,275.5,162.007477
2023-08-10 04:55:00,259,275.5,162.007477
2023-08-10 04:55:00,260,274.0,208.0
2023-08-10 04:55:00,264,10.0,5.000229
2023-08-10 04:55:00,265,10.0,5.000229
2023-08-10 04:55:00,266,0.0,0.0
2023-08-10 04:55:00,267,300.0,230.0
2023-08-10 04:55:00,268,0.0,0.0
2023-08-10 04:55:00,269,0.0,0.0
2023-08-10 04:55:00,270,0.0,0.0
2023-08-10 04:55:00,271,0.0,0.0
2023-08-10 04:55:00,272,0.0,0.0
2023-08-10 04:55:00,273,0.0,0.0
2023-08-10 04:55:00,274,0.0,0.0
2023-08-10 04:55:00,275,0.0,0.0
2023-08-10 04:55:00,276,0.0,0.0
2023-08-10 04:55:00,277,0.0,0.0
2023-08-10 04:55:00,278,0.0,0.0
2023-08-10 04:55:00,279,0.0,0.0
2023-08-10 04:55:00,280,0.0,0.0
2023-08-10 04:55:00,281,0.0,0.0
2023-08-10 04:55:00,282,0.0,0.0
2023-08-10 04:55:00,283,0.0,0.0
2023-08-10 04:55:00,284,0.0,0.0
2023-08-10 04:55:00,285,0.0,0.0
2023-08-10 04:55:00,286,0.0,0.0
2023-08-10 04:55:00,287,160.0,100.0
2023-08-10 04:55:00,288,74.0,50.0
2023-08-10 04:55:00,289,0.0,0.0
2023-08-10 04:55:00,290,0.0,0.0
2023-08-10 04:55:00,291,0.0,0.0
2023-08-10 04:55:00,292,0.0,0.0
2023-08-10 04:55:00,293,0.0,0.0
2023-08-10 04:55:00,294,0.0,0.0
2023-08-10 04:55:00,299,0.0,0.0
2023-08-10 04:55:00,300,0.0,0.0
2023-08-10 04:55:00,301,0.0,0.0
2023-08-10 04:55:00,302,0.0,0.0
2023-08-10 04:55:00,303,0.0,0.0
2023-08-10 04:55:00,304,0.0,0.0
2023-08-10 04:55:00,305,311.076233,215.001404
2023-08-10 04:55:00,306,351.0,286.0
2023-08-10 04:55:00,307,297.628021,200.004578
2023-08-10 04:55:00,308,0.0,0.0
2023-08-10 04:55:00,309,0.0,0.0
2023-08-10 04:55:00,310,0.0,0.0
2023-08-10 04:55:00,311,0.0,0.0
2023-08-10 04:55:00,312,0.0,0.0
2023-08-10 04:55:00,313,0.0,0.0
2023-08-10 04:55:00,314,0.0,0.0
2023-08-10 04:55:00,315,0.0,0.0
2023-08-10 04:55:00,316,0.0,0.0
2023-08-10 04:55:00,317,0.0,0.0
2023-08-10 04:55:00,318,0.0,0.0
2023-08-10 04:55:00,319,0.0,0.0
2023-08-10 04:55:00,320,0.0,0.0
2023-08-10 04:55:00,321,0.0,0.0
2023-08-10 04:55:00,322,0.0,0.0
2023-08-10 04:55:00,323,0.0,0.0
2023-08-10 04:55:00,324,0.0,0.0
2023-08-10 04:55:00,325,0.0,0.0
2023-08-10 04:55:00,326,0.0,0.0
2023-08-10 04:55:00,327,0.0,0.0
2023-08-10 04:55:00,328,0.0,0.0
2023-08-10 04:55:00,329,0.0,0.0
2023-08-10 04:55:00,330,0.0,0.0
2023-08-10 04:55:00,331,780.0,644.669189
2023-08-10 04:55:00,332,813.0,673.195862
2023-08-10 04:55:00,333,0.0,0.0
2023-08-10 04:55:00,334,0.0,0.0
2023-08-10 04:55:00,335,0.0,0.0
2023-08-10 04:55:00,336,0.0,0.0
2023-08-10 04:55:00,337,0.0,0.0
2023-08-10 04:55:00,338,0.0,0.0
2023-08-10 04:55:00,339,0.0,0.0
2023-08-10 04:55:00,340,818.0,676.585205
2023-08-10 04:55:00,341,817.0,676.502197
2023-08-10 04:55:00,342,166.0,135.0
2023-08-10 04:55:00,343,167.0,135.0
2023-08-10 04:55:00,344,0.0,0.0
2023-08-10 04:55:00,345,0.0,0.0
2023-08-10 04:55:00,346,114.0,80.0
2023-08-10 04:55:00,347,188.0,163.0
2023-08-10 04:55:00,348,0.0,0.0
2023-08-10 04:55:00,349,0.0,0.0
2023-08-10 04:55:00,350,0.0,0.0
2023-08-10 04:55:00,351,0.0,0.0
2023-08-10 04:55:00,352,0.0,0.0
2023-08-10 04:55:00,353,0.0,0.0
2023-08-10 04:55:00,354,0.0,0.0
2023-08-10 04:55:00,355,0.0,0.0
2023-08-10 04:55:00,356,25.0,10.0
2023-08-10 04:55:00,357,28.0,10.0
2023-08-10 04:55:00,358,20.0,10.000153
2023-08-10 04:55:00,359,20.0,10.000153
2023-08-10 04:55:00,360,23.5,7.0
2023-08-10 04:55:00,361,23.5,7.0
2023-08-10 04:55:00,362,23.5,7.0
2023-08-10 04:55:00,363,23.5,10.0
2023-08-10 04:55:00,364,0.0,0.0
2023-08-10 04:55:00,365,665.414062,665.414062
2023-08-10 04:55:00,366,378.487396,355.0
2023-08-10 04:55:00,367,379.159668,355.0
2023-08-10 04:55:00,368,0.0,0.0
2023-08-10 04:55:00,369,0.0,0.0
2023-08-10 04:55:00,370,0.0,0.0
2023-08-10 04:55:00,371,0.0,0.0
2023-08-10 04:55:00,372,0.0,0.0
2023-08-10 04:55:00,373,0.0,0.0
2023-08-10 04:55:00,374,0.0,0.0
2023-08-10 04:55:00,375,0.0,0.0
2023-08-10 04:55:00,376,0.0,0.0
2023-08-10 04:55:00,377,0.0,0.0
2023-08-10 04:55:00,378,0.0,0.0
2023-08-10 04:55:00,379,0.0,0.0
2023-08-10 04:55:00,380,0.0,0.0
2023-08-10 04:55:00,381,0.0,0.0
2023-08-10 04:55:00,382,0.0,0.0
2023-08-10 04:55:00,383,0.0,0.0
2023-08-10 04:55:00,384,0.0,0.0
2023-08-10 04:55:00,385,0.0,0.0
2023-08-10 04:55:00,386,0.0,0.0
2023-08-10 04:55:00,387,0.0,0.0
2023-08-10 04:55:00,388,0.0,0.0
2023-08-10 04:55:00,389,0.0,0.0
2023-08-10 04:55:00,390,0.0,0.0
2023-08-10 04:55:00,419,0.0,0.0
2023-08-10 04:55:00,420,0.0,0.0
2023-08-10 04:55:00,421,0.0,0.0
2023-08-10 04:55:00,422,256.0,180.0
2023-08-10 04:55:00,423,256.0,180.0
2023-08-10 04:55:00,432,289.0,216.0
2023-08-10 04:55:00,433,374.23288,254.0
2023-08-10 04:55:00,434,268.5,241.583252
2023-08-10 04:55:00,435,268.5,242.732361
2023-08-10 04:55:00,436,271.0,271.0
2023-08-10 04:55:00,437,271.0,271.0
2023-08-10 04:55:00,438,271.0,250.73822
2023-08-10 04:55:00,439,274.0,274.0
2023-08-10 04:55:00,440,156.5,150.0
2023-08-10 04:55:00,441,156.5,150.0
2023-08-10 04:55:00,442,152.0,140.0
2023-08-10 04:55:00,443,0.0,0.0
2023-08-10 04:55:00,444,0.0,0.0
2023-08-10 04:55:00,450,0.0,0.0
2023-08-10 04:55:00,451,0.0,0.0
2023-08-10 04:55:00,452,0.0,0.0
2023-08-10 04:55:00,453,0.0,0.0
2023-08-10 04:55:00,459,0.0,0.0
2023-08-10 04:55:00,467,0.0,0.0
2023-08-10 04:55:00,468,0.0,0.0
2023-08-10 04:55:00,469,0.886523,0.0
2023-08-10 04:55:00,471,4.140108,0.0
2023-08-10 04:55:00,472,218.0,218.0
2023-08-10 04:55:00,473,125.0,125.0
2023-08-10 04:55:00,474,221.0,221.0
2023-08-10 04:55:00,475,125.0,125.0
2023-08-10 04:55:00,477,0.0,0.0
2023-08-10 04:55:00,478,0.0,0.0
2023-08-10 04:55:00,479,0.0,0.0
2023-08-10 04:55:00,480,0.0,0.0
2023-08-10 04:55:00,481,0.0,0.0
2023-08-10 04:55:00,482,0.0,0.0
2023-08-10 04:55:00,485,0.0,0.0
2023-08-10 04:55:00,486,0.0,0.0
2023-08-10 04:55:00,487,23.0,14.00032
2023-08-10 04:55:00,488,22.999725,13.000565
2023-08-10 04:55:00,489,992.0,795.0
2023-08-10 04:55:00,490,994.0,795.0
2023-08-10 04:55:00,491,964.0,791.0
2023-08-10 04:55:00,492,966.0,786.0
2023-08-10 04:55:00,493,987.0,795.0
2023-08-10 04:55:00,494,985.0,795.0
2023-08-10 04:55:00,495,300.0,200.0
2023-08-10 04:55:00,496,0.0,0.0
2023-08-10 04:55:00,497,0.0,0.0
2023-08-10 04:55:00,498,0.0,0.0
2023-08-10 04:55:00,499,0.0,0.0
2023-08-10 04:55:00,501,284.5,158.003479
2023-08-10 04:55:00,502,158.0,158.0
2023-08-10 04:55:00,503,286.0,200.0
2023-08-10 04:55:00,507,135.0,59.001785
2023-08-10 04:55:00,508,139.199997,106.0
2023-08-10 04:55:00,511,0.0,0.0
2023-08-10 04:55:00,512,0.0,0.0
2023-08-10 04:55:00,513,327.0,150.0
2023-08-10 04:55:00,514,139.0,120.0
2023-08-10 04:55:00,516,749.988525,749.988525
2023-08-10 04:55:00,521,591.35437,577.0
2023-08-10 04:55:00,522,655.476807,577.0
2023-08-10 04:55:00,523,0.0,0.0
2023-08-10 04:55:00,524,0.0,0.0
2023-08-10 04:55:00,525,0.0,0.0
2023-08-10 04:55:00,526,259.0,131.0
2023-08-10 04:55:00,527,1357.0,1058.099976
2023-08-10 04:55:00,528,259.0,131.0
2023-08-10 04:55:00,529,577.0,577.0
2023-08-10 04:55:00,530,577.0,577.0
2023-08-10 04:55:00,533,0.0,0.0
2023-08-10 04:55:00,534,0.0,0.0
2023-08-10 04:55:00,535,0.0,0.0
2023-08-10 04:55:00,536,0.0,0.0
2023-08-10 04:55:00,537,0.0,0.0
2023-08-10 04:55:00,538,0.0,0.0
2023-08-10 04:55:00,539,48.294922,0.0
2023-08-10 04:55:00,540,153.0,84.0
2023-08-10 04:55:00,541,0.0,0.0
2023-08-10 04:55:00,542,0.0,0.0
2023-08-10 04:55:00,544,1012.0,795.0
2023-08-10 04:55:00,545,1012.0,795.0
2023-08-10 04:55:00,546,350.5,350.5
2023-08-10 04:55:00,547,350.5,350.5
2023-08-10 04:55:00,548,326.0,326.0
2023-08-10 04:55:00,549,229.0,229.0
2023-08-10 04:55:00,550,118.0,118.0
2023-08-10 04:55:00,552,0.0,0.0
2023-08-10 04:55:00,553,0.0,0.0
2023-08-10 05:00:00,1,50.0,40.000244
2023-08-10 05:00:00,2,50.0,40.000244
2023-08-10 05:00:00,3,418.46637,364.991486
2023-08-10 05:00:00,4,417.469543,364.991486
2023-08-10 05:00:00,5,417.835114,364.991486
2023-08-10 05:00:00,6,419.063141,364.991486
2023-08-10 05:00:00,7,419.386841,364.991486
2023-08-10 05:00:00,8,417.895081,364.991486
2023-08-10 05:00:00,9,439.923523,364.917023
2023-08-10 05:00:00,10,428.513214,364.396393
2023-08-10 05:00:00,11,350.0,200.0
2023-08-10 05:00:00,12,0.0,0.0
2023-08-10 05:00:00,15,418.886139,395.190308
2023-08-10 05:00:00,16,423.386475,395.80835
2023-08-10 05:00:00,17,407.793427,379.819733
2023-08-10 05:00:00,18,412.443542,380.018097
2023-08-10 05:00:00,27,615.0,615.0
2023-08-10 05:00:00,28,0.0,0.0
2023-08-10 05:00:00,29,612.0,612.0
2023-08-10 05:00:00,33,0.0,0.0
2023-08-10 05:00:00,36,982.0,795.0
2023-08-10 05:00:00,37,974.0,795.0
2023-08-10 05:00:00,43,0.0,0.0
2023-08-10 05:00:00,46,304.788055,280.0
2023-08-10 05:00:00,47,330.003937,280.0
2023-08-10 05:00:00,48,364.341583,314.952545
2023-08-10 05:00:00,49,365.090607,315.101349
2023-08-10 05:00:00,50,355.53067,280.014557
2023-08-10 05:00:00,51,360.007477,280.014557
2023-08-10 05:00:00,52,0.0,0.0
2023-08-10 05:00:00,53,0.0,0.0
2023-08-10 05:00:00,54,0.0,0.0
2023-08-10 05:00:00,55,0.0,0.0
2023-08-10 05:00:00,56,0.0,0.0
2023-08-10 05:00:00,57,0.0,0.0
2023-08-10 05:00:00,58,0.0,0.0
2023-08-10 05:00:00,59,0.0,0.0
2023-08-10 05:00:00,60,0.0,0.0
2023-08-10 05:00:00,61,462.036499,362.036499
2023-08-10 05:00:00,62,456.733215,356.733215
2023-08-10 05:00:00,63,0.0,0.0
2023-08-10 05:00:00,64,344.850006,280.014557
2023-08-10 05:00:00,65,294.247711,294.247711
2023-08-10 05:00:00,66,297.967072,297.967072
2023-08-10 05:00:00,67,315.597321,315.597321
2023-08-10 05:00:00,68,305.058868,305.058868
2023-08-10 05:00:00,69,689.962402,689.962402
2023-08-10 05:00:00,70,670.621338,670.621338
2023-08-10 05:00:00,71,43.5,25.002136
2023-08-10 05:00:00,72,43.5,25.002136
2023-08-10 05:00:00,73,0.0,0.0
2023-08-10 05:00:00,74,0.0,0.0
2023-08-10 05:00:00,75,0.0,0.0
2023-08-10 05:00:00,76,0.0,0.0
2023-08-10 05:00:00,77,0.0,0.0
2023-08-10 05:00:00,78,0.0,0.0
2023-08-10 05:00:00,79,0.0,0.0
2023-08-10 05:00:00,80,0.0,0.0
2023-08-10 05:00:00,83,320.353729,320.353729
2023-08-10 05:00:00,84,329.484344,329.484344
2023-08-10 05:00:00,85,320.0,320.0
2023-08-10 05:00:00,86,352.980011,320.0
2023-08-10 05:00:00,87,329.583588,329.583588
2023-08-10 05:00:00,88,329.757294,329.757294
2023-08-10 05:00:00,89,330.003937,330.003937
2023-08-10 05:00:00,90,330.003937,330.003937
2023-08-10 05:00:00,91,750.0,750.0
2023-08-10 05:00:00,92,746.845947,746.845947
2023-08-10 05:00:00,95,0.0,0.0
2023-08-10 05:00:00,96,0.0,0.0
2023-08-10 05:00:00,97,0.0,0.0
2023-08-10 05:00:00,98,0.0,0.0
2023-08-10 05:00:00,99,340.207703,249.0
2023-08-10 05:00:00,100,0.0,0.0
2023-08-10 05:00:00,101,0.0,0.0
2023-08-10 05:00:00,102,0.0,0.0
2023-08-10 05:00:00,103,0.0,0.0
2023-08-10 05:00:00,104,0.0,0.0
2023-08-10 05:00:00,105,0.0,0.0
2023-08-10 05:00:00,106,0.0,0.0
2023-08-10 05:00:00,107,0.0,0.0
2023-08-10 05:00:00,108,0.0,0.0
2023-08-10 05:00:00,112,0.0,0.0
2023-08-10 05:00:00,113,0.0,0.0
2023-08-10 05:00:00,114,0.0,0.0
2023-08-10 05:00:00,115,903.307861,750.045654
2023-08-10 05:00:00,116,899.780273,750.045654
2023-08-10 05:00:00,117,105.0,60.000153
2023-08-10 05:00:00,118,105.0,60.000153
2023-08-10 05:00:00,119,105.0,60.000153
2023-08-10 05:00:00,120,105.0,60.000153
2023-08-10 05:00:00,126,11.0,8.0
2023-08-10 05:00:00,127,11.0,8.0
2023-08-10 05:00:00,128,989.0,750.0
2023-08-10 05:00:00,129,990.0,750.0
2023-08-10 05:00:00,130,0.0,0.0
2023-08-10 05:00:00,131,980.0,718.0
2023-08-10 05:00:00,132,936.0,758.0
2023-08-10 05:00:00,133,960.0,755.0
2023-08-10 05:00:00,134,180.688522,175.651535
2023-08-10 05:00:00,135,262.136139,210.0
2023-08-10 05:00:00,136,0.0,0.0
2023-08-10 05:00:00,137,0.0,0.0
2023-08-10 05:00:00,138,0.0,0.0
2023-08-10 05:00:00,139,285.5,198.0
2023-08-10 05:00:00,140,0.0,0.0
2023-08-10 05:00:00,141,136.0,94.0
2023-08-10 05:00:00,142,0.0,0.0
2023-08-10 05:00:00,143,0.0,0.0
2023-08-10 05:00:00,144,0.0,0.0
2023-08-10 05:00:00,145,0.0,0.0
2023-08-10 05:00:00,146,0.0,0.0
2023-08-10 05:00:00,147,0.0,0.0
2023-08-10 05:00:00,150,0.0,0.0
2023-08-10 05:00:00,151,0.0,0.0
2023-08-10 05:00:00,152,0.0,0.0
2023-08-10 05:00:00,153,0.0,0.0
2023-08-10 05:00:00,154,0.0,0.0
2023-08-10 05:00:00,155,0.0,0.0
2023-08-10 05:00:00,156,385.994293,340.0
2023-08-10 05:00:00,158,0.0,0.0
2023-08-10 05:00:00,159,999.0,795.0
2023-08-10 05:00:00,160,0.0,0.0
2023-08-10 05:00:00,161,0.0,0.0
2023-08-10 05:00:00,162,300.0,220.0
2023-08-10 05:00:00,166,0.0,0.0
2023-08-10 05:00:00,167,0.0,0.0
2023-08-10 05:00:00,168,0.0,0.0
2023-08-10 05:00:00,169,0.0,0.0
2023-08-10 05:00:00,170,0.0,0.0
2023-08-10 05:00:00,171,0.0,0.0
2023-08-10 05:00:00,172,0.0,0.0
2023-08-10 05:00:00,173,0.0,0.0
2023-08-10 05:00:00,174,0.0,0.0
2023-08-10 05:00:00,175,282.174103,152.0
2023-08-10 05:00:00,176,285.0,153.710236
2023-08-10 05:00:00,177,296.0,214.0
2023-08-10 05:00:00,178,0.0,0.0
2023-08-10 05:00:00,179,0.0,0.0
2023-08-10 05:00:00,180,0.0,0.0
2023-08-10 05:00:00,181,0.0,0.0
2023-08-10 05:00:00,182,0.0,0.0
2023-08-10 05:00:00,183,0.0,0.0
2023-08-10 05:00:00,184,0.0,0.0
2023-08-10 05:00:00,185,0.0,0.0
2023-08-10 05:00:00,186,0.0,0.0
2023-08-10 05:00:00,187,0.0,0.0
2023-08-10 05:00:00,188,0.0,0.0
2023-08-10 05:00:00,189,0.0,0.0
2023-08-10 05:00:00,190,795.0,795.0
2023-08-10 05:00:00,191,795.0,795.0
2023-08-10 05:00:00,193,16.999903,11.999903
2023-08-10 05:00:00,194,0.0,0.0
2023-08-10 05:00:00,195,31.0,29.949463
2023-08-10 05:00:00,196,0.0,0.0
2023-08-10 05:00:00,197,0.0,0.0
2023-08-10 05:00:00,198,200.0,120.0
2023-08-10 05:00:00,200,0.0,0.0
2023-08-10 05:00:00,207,0.0,0.0
2023-08-10 05:00:00,208,0.0,0.0
2023-08-10 05:00:00,209,0.0,0.0
2023-08-10 05:00:00,210,0.0,0.0
2023-08-10 05:00:00,211,0.0,0.0
2023-08-10 05:00:00,212,0.0,0.0
2023-08-10 05:00:00,213,0.0,0.0
2023-08-10 05:00:00,214,0.0,0.0
2023-08-10 05:00:00,215,0.0,0.0
2023-08-10 05:00:00,216,0.0,0.0
2023-08-10 05:00:00,217,25.0,20.99826
2023-08-10 05:00:00,218,25.0,20.99826
2023-08-10 05:00:00,219,25.0,20.99826
2023-08-10 05:00:00,220,25.0,20.99826
2023-08-10 05:00:00,231,0.0,0.0
2023-08-10 05:00:00,232,0.0,0.0
2023-08-10 05:00:00,233,0.0,0.0
2023-08-10 05:00:00,234,0.0,0.0
2023-08-10 05:00:00,237,0.0,0.0
2023-08-10 05:00:00,238,0.0,0.0
2023-08-10 05:00:00,240,280.0,200.0
2023-08-10 05:00:00,241,142.0,100.0
2023-08-10 05:00:00,242,0.0,0.0
2023-08-10 05:00:00,243,0.0,0.0
2023-08-10 05:00:00,244,0.0,0.0
2023-08-10 05:00:00,247,0.0,0.0
2023-08-10 05:00:00,248,0.0,0.0
2023-08-10 05:00:00,249,0.0,0.0
2023-08-10 05:00:00,250,0.0,0.0
2023-08-10 05:00:00,251,0.0,0.0
2023-08-10 05:00:00,252,0.0,0.0
2023-08-10 05:00:00,253,0.0,0.0
2023-08-10 05:00:00,254,0.0,0.0
2023-08-10 05:00:00,255,0.0,0.0
2023-08-10 05:00:00,256,0.0,0.0
2023-08-10 05:00:00,257,0.0,0.0
2023-08-10 05:00:00,258,275.5,162.007477
2023-08-10 05:00:00,259,275.5,162.007477
2023-08-10 05:00:00,260,274.0,208.0
2023-08-10 05:00:00,264,10.0,5.000229
2023-08-10 05:00:00,265,10.0,5.000229
2023-08-10 05:00:00,266,0.0,0.0
2023-08-10 05:00:00,267,300.0,230.0
2023-08-10 05:00:00,268,0.0,0.0
2023-08-10 05:00:00,269,0.0,0.0
2023-08-10 05:00:00,270,0.0,0.0
2023-08-10 05:00:00,271,0.0,0.0
2023-08-10 05:00:00,272,0.0,0.0
2023-08-10 05:00:00,273,0.0,0.0
2023-08-10 05:00:00,274,0.0,0.0
2023-08-10 05:00:00,275,0.0,0.0
2023-08-10 05:00:00,276,0.0,0.0
2023-08-10 05:00:00,277,0.0,0.0
2023-08-10 05:00:00,278,0.0,0.0
2023-08-10 05:00:00,279,0.0,0.0
2023-08-10 05:00:00,280,0.0,0.0
2023-08-10 05:00:00,281,0.0,0.0
2023-08-10 05:00:00,282,0.0,0.0
2023-08-10 05:00:00,283,0.0,0.0
2023-08-10 05:00:00,284,0.0,0.0
2023-08-10 05:00:00,285,0.0,0.0
2023-08-10 05:00:00,286,0.0,0.0
2023-08-10 05:00:00,287,160.0,100.0
2023-08-10 05:00:00,288,74.0,50.0
2023-08-10 05:00:00,289,0.0,0.0
2023-08-10 05:00:00,290,0.0,0.0
2023-08-10 05:00:00,291,0.0,0.0
2023-08-10 05:00:00,292,0.0,0.0
2023-08-10 05:00:00,293,0.0,0.0
2023-08-10 05:00:00,294,0.0,0.0
2023-08-10 05:00:00,299,0.0,0.0
2023-08-10 05:00:00,300,0.0,0.0
2023-08-10 05:00:00,301,0.0,0.0
2023-08-10 05:00:00,302,0.0,0.0
2023-08-10 05:00:00,303,0.0,0.0
2023-08-10 05:00:00,304,0.0,0.0
2023-08-10 05:00:00,305,310.322479,215.001404
2023-08-10 05:00:00,306,351.0,286.0
2023-08-10 05:00:00,307,297.41153,200.004578
2023-08-10 05:00:00,308,0.0,0.0
2023-08-10 05:00:00,309,0.0,0.0
2023-08-10 05:00:00,310,0.0,0.0
2023-08-10 05:00:00,311,0.0,0.0
2023-08-10 05:00:00,312,0.0,0.0
2023-08-10 05:00:00,313,0.0,0.0
2023-08-10 05:00:00,314,0.0,0.0
2023-08-10 05:00:00,315,0.0,0.0
2023-08-10 05:00:00,316,0.0,0.0
2023-08-10 05:00:00,317,0.0,0.0
2023-08-10 05:00:00,318,0.0,0.0
2023-08-10 05:00:00,319,0.0,0.0
2023-08-10 05:00:00,320,0.0,0.0
2023-08-10 05:00:00,321,0.0,0.0
2023-08-10 05:00:00,322,0.0,0.0
2023-08-10 05:00:00,323,0.0,0.0
2023-08-10 05:00:00,324,0.0,0.0
2023-08-10 05:00:00,325,0.0,0.0
2023-08-10 05:00:00,326,0.0,0.0
2023-08-10 05:00:00,327,0.0,0.0
2023-08-10 05:00:00,328,0.0,0.0
2023-08-10 05:00:00,329,0.0,0.0
2023-08-10 05:00:00,330,0.0,0.0
2023-08-10 05:00:00,331,780.0,644.669189
2023-08-10 05:00:00,332,813.0,666.242371
2023-08-10 05:00:00,333,0.0,0.0
2023-08-10 05:00:00,334,0.0,0.0
2023-08-10 05:00:00,335,0.0,0.0
2023-08-10 05:00:00,336,0.0,0.0
2023-08-10 05:00:00,337,0.0,0.0
2023-08-10 05:00:00,338,0.0,0.0
2023-08-10 05:00:00,339,0.0,0.0
2023-08-10 05:00:00,340,818.0,675.755493
2023-08-10 05:00:00,341,817.0,675.340576
2023-08-10 05:00:00,342,166.0,135.0
2023-08-10 05:00:00,343,167.0,135.0
2023-08-10 05:00:00,344,0.0,0.0
2023-08-10 05:00:00,345,0.0,0.0
2023-08-10 05:00:00,346,114.0,80.0
2023-08-10 05:00:00,347,188.0,163.0
2023-08-10 05:00:00,348,0.0,0.0
2023-08-10 05:00:00,349,0.0,0.0
2023-08-10 05:00:00,350,0.0,0.0
2023-08-10 05:00:00,351,0.0,0.0
2023-08-10 05:00:00,352,0.0,0.0
2023-08-10 05:00:00,353,0.0,0.0
2023-08-10 05:00:00,354,0.0,0.0
2023-08-10 05:00:00,355,0.0,0.0
2023-08-10 05:00:00,356,25.0,10.0
2023-08-10 05:00:00,357,28.0,10.0
2023-08-10 05:00:00,358,20.0,10.000153
2023-08-10 05:00:00,359,20.0,10.000153
2023-08-10 05:00:00,360,23.5,7.0
2023-08-10 05:00:00,361,23.5,7.0
2023-08-10 05:00:00,362,23.5,7.0
2023-08-10 05:00:00,363,23.5,10.0
2023-08-10 05:00:00,364,0.0,0.0
2023-08-10 05:00:00,365,665.414062,665.414062
2023-08-10 05:00:00,366,378.487396,355.0
2023-08-10 05:00:00,367,355.0,355.0
2023-08-10 05:00:00,368,0.0,0.0
2023-08-10 05:00:00,369,0.0,0.0
2023-08-10 05:00:00,370,0.0,0.0
2023-08-10 05:00:00,371,0.0,0.0
2023-08-10 05:00:00,372,0.0,0.0
2023-08-10 05:00:00,373,0.0,0.0
2023-08-10 05:00:00,374,0.0,0.0
2023-08-10 05:00:00,375,0.0,0.0
2023-08-10 05:00:00,376,0.0,0.0
2023-08-10 05:00:00,377,0.0,0.0
2023-08-10 05:00:00,378,0.0,0.0
2023-08-10 05:00:00,379,0.0,0.0
2023-08-10 05:00:00,380,0.0,0.0
2023-08-10 05:00:00,381,0.0,0.0
2023-08-10 05:00:00,382,0.0,0.0
2023-08-10 05:00:00,383,0.0,0.0
2023-08-10 05:00:00,384,0.0,0.0
2023-08-10 05:00:00,385,0.0,0.0
2023-08-10 05:00:00,386,0.0,0.0
2023-08-10 05:00:00,387,0.0,0.0
2023-08-10 05:00:00,388,0.0,0.0
2023-08-10 05:00:00,389,0.0,0.0
2023-08-10 05:00:00,390,0.0,0.0
2023-08-10 05:00:00,419,0.0,0.0
2023-08-10 05:00:00,420,0.0,0.0
2023-08-10 05:00:00,421,0.0,0.0
2023-08-10 05:00:00,422,256.0,180.0
2023-08-10 05:00:00,423,256.0,180.0
2023-08-10 05:00:00,432,289.0,216.0
2023-08-10 05:00:00,433,375.952728,254.0
2023-08-10 05:00:00,434,268.5,268.5
2023-08-10 05:00:00,435,268.5,268.5
2023-08-10 05:00:00,436,271.0,271.0
2023-08-10 05:00:00,437,271.0,271.0
2023-08-10 05:00:00,438,271.0,271.0
2023-08-10 05:00:00,439,274.0,274.0
2023-08-10 05:00:00,440,156.5,150.0
2023-08-10 05:00:00,441,156.5,150.0
2023-08-10 05:00:00,442,152.0,140.0
2023-08-10 05:00:00,443,0.0,0.0
2023-08-10 05:00:00,444,0.0,0.0
2023-08-10 05:00:00,450,0.0,0.0
2023-08-10 05:00:00,451,0.0,0.0
2023-08-10 05:00:00,452,0.0,0.0
2023-08-10 05:00:00,453,0.0,0.0
2023-08-10 05:00:00,459,0.0,0.0
2023-08-10 05:00:00,467,0.0,0.0
2023-08-10 05:00:00,468,0.0,0.0
2023-08-10 05:00:00,469,0.883748,0.0
2023-08-10 05:00:00,471,4.635681,0.0
2023-08-10 05:00:00,472,218.0,218.0
2023-08-10 05:00:00,473,125.0,125.0
2023-08-10 05:00:00,474,221.0,194.616608
2023-08-10 05:00:00,475,125.0,104.796761
2023-08-10 05:00:00,477,0.0,0.0
2023-08-10 05:00:00,478,0.0,0.0
2023-08-10 05:00:00,479,0.0,0.0
2023-08-10 05:00:00,480,0.0,0.0
2023-08-10 05:00:00,481,0.0,0.0
2023-08-10 05:00:00,482,0.0,0.0
2023-08-10 05:00:00,485,0.0,0.0
2023-08-10 05:00:00,486,0.0,0.0
2023-08-10 05:00:00,487,23.0,14.00032
2023-08-10 05:00:00,488,22.999725,13.000565
2023-08-10 05:00:00,489,992.0,795.0
2023-08-10 05:00:00,490,994.0,795.0
2023-08-10 05:00:00,491,964.0,791.0
2023-08-10 05:00:00,492,966.0,786.0
2023-08-10 05:00:00,493,987.0,795.0
2023-08-10 05:00:00,494,985.0,795.0
2023-08-10 05:00:00,495,300.0,200.0
2023-08-10 05:00:00,496,0.0,0.0
2023-08-10 05:00:00,497,0.0,0.0
2023-08-10 05:00:00,498,0.0,0.0
2023-08-10 05:00:00,499,0.0,0.0
2023-08-10 05:00:00,501,284.5,158.003479
2023-08-10 05:00:00,502,162.91394,162.91394
2023-08-10 05:00:00,503,286.0,200.0
2023-08-10 05:00:00,507,135.0,59.001785
2023-08-10 05:00:00,508,139.199997,106.0
2023-08-10 05:00:00,511,0.0,0.0
2023-08-10 05:00:00,512,0.0,0.0
2023-08-10 05:00:00,513,327.0,150.0
2023-08-10 05:00:00,514,139.0,120.0
2023-08-10 05:00:00,516,749.988525,749.988525
2023-08-10 05:00:00,521,655.969055,577.0
2023-08-10 05:00:00,522,577.0,577.0
2023-08-10 05:00:00,523,0.0,0.0
2023-08-10 05:00:00,524,0.0,0.0
2023-08-10 05:00:00,525,0.0,0.0
2023-08-10 05:00:00,526,259.0,131.0
2023-08-10 05:00:00,527,1357.0,1058.099976
2023-08-10 05:00:00,528,259.0,131.0
2023-08-10 05:00:00,529,577.0,577.0
2023-08-10 05:00:00,530,716.826904,577.0
2023-08-10 05:00:00,533,0.0,0.0
2023-08-10 05:00:00,534,0.0,0.0
2023-08-10 05:00:00,535,0.0,0.0
2023-08-10 05:00:00,536,0.0,0.0
2023-08-10 05:00:00,537,0.0,0.0
2023-08-10 05:00:00,538,0.0,0.0
2023-08-10 05:00:00,539,48.187378,0.0
2023-08-10 05:00:00,540,153.0,84.0
2023-08-10 05:00:00,541,0.0,0.0
2023-08-10 05:00:00,542,0.0,0.0
2023-08-10 05:00:00,544,1012.0,795.0
2023-08-10 05:00:00,545,1012.0,795.0
2023-08-10 05:00:00,546,350.5,350.5
2023-08-10 05:00:00,547,350.5,350.5
2023-08-10 05:00:00,548,326.0,326.0
2023-08-10 05:00:00,549,229.0,229.0
2023-08-10 05:00:00,550,118.0,118.0
2023-08-10 05:00:00,552,0.0,0.0
2023-08-10 05:00:00,553,0.0,0.0
2023-08-10 05:05:00,1,50.0,40.000244
2023-08-10 05:05:00,2,50.0,40.000244
2023-08-10 05:05:00,3,418.411255,364.991486
2023-08-10 05:05:00,4,411.050751,364.991486
2023-08-10 05:05:00,5,416.776093,364.991486
2023-08-10 05:05:00,6,418.434296,364.991486
2023-08-10 05:05:00,7,418.190247,364.991486
2023-08-10 05:05:00,8,418.104248,364.991486
2023-08-10 05:05:00,9,440.051971,364.917023
2023-08-10 05:05:00,10,436.710236,364.396393
2023-08-10 05:05:00,11,350.0,200.0
2023-08-10 05:05:00,12,0.0,0.0
2023-08-10 05:05:00,15,428.03595,395.533569
2023-08-10 05:05:00,16,419.999176,395.80835
2023-08-10 05:05:00,17,409.14386,379.819733
2023-08-10 05:05:00,18,415.01944,380.018097
2023-08-10 05:05:00,27,615.0,615.0
2023-08-10 05:05:00,28,0.0,0.0
2023-08-10 05:05:00,29,612.0,612.0
2023-08-10 05:05:00,33,0.0,0.0
2023-08-10 05:05:00,36,982.0,795.0
2023-08-10 05:05:00,37,974.0,795.0
2023-08-10 05:05:00,43,0.0,0.0
2023-08-10 05:05:00,46,288.615265,280.0
2023-08-10 05:05:00,47,330.003937,280.0
2023-08-10 05:05:00,48,355.571808,314.952545
2023-08-10 05:05:00,49,365.090607,315.101349
2023-08-10 05:05:00,50,355.590363,280.014557
2023-08-10 05:05:00,51,360.007477,280.014557
2023-08-10 05:05:00,52,0.0,0.0
2023-08-10 05:05:00,53,0.0,0.0
2023-08-10 05:05:00,54,0.0,0.0
2023-08-10 05:05:00,55,0.0,0.0
2023-08-10 05:05:00,56,0.0,0.0
2023-08-10 05:05:00,57,0.0,0.0
2023-08-10 05:05:00,58,0.0,0.0
2023-08-10 05:05:00,59,0.0,0.0
2023-08-10 05:05:00,60,0.0,0.0
2023-08-10 05:05:00,61,463.0,363.402771
2023-08-10 05:05:00,62,455.654663,355.654663
2023-08-10 05:05:00,63,0.0,0.0
2023-08-10 05:05:00,64,339.867615,280.014557
2023-08-10 05:05:00,65,340.095978,294.247711
2023-08-10 05:05:00,66,341.732574,297.967072
2023-08-10 05:05:00,67,315.597321,315.597321
2023-08-10 05:05:00,68,305.058868,305.058868
2023-08-10 05:05:00,69,689.962402,689.962402
2023-08-10 05:05:00,70,670.621338,670.621338
2023-08-10 05:05:00,71,43.5,25.002136
2023-08-10 05:05:00,72,43.5,25.002136
2023-08-10 05:05:00,73,0.0,0.0
2023-08-10 05:05:00,74,0.0,0.0
2023-08-10 05:05:00,75,0.0,0.0
2023-08-10 05:05:00,76,0.0,0.0
2023-08-10 05:05:00,77,0.0,0.0
2023-08-10 05:05:00,78,0.0,0.0
2023-08-10 05:05:00,79,0.0,0.0
2023-08-10 05:05:00,80,0.0,0.0
2023-08-10 05:05:00,83,354.459991,320.353729
2023-08-10 05:05:00,84,357.420013,329.484344
2023-08-10 05:05:00,85,353.720001,320.0
2023-08-10 05:05:00,86,352.980011,320.0
2023-08-10 05:05:00,87,329.583588,329.583588
2023-08-10 05:05:00,88,351.58371,329.757294
2023-08-10 05:05:00,89,330.003937,330.003937
2023-08-10 05:05:00,90,330.003937,330.003937
2023-08-10 05:05:00,91,750.0,750.0
2023-08-10 05:05:00,92,746.9375,746.9375
2023-08-10 05:05:00,95,0.0,0.0
2023-08-10 05:05:00,96,0.0,0.0
2023-08-10 05:05:00,97,0.0,0.0
2023-08-10 05:05:00,98,0.0,0.0
2023-08-10 05:05:00,99,338.127625,249.0
2023-08-10 05:05:00,100,0.0,0.0
2023-08-10 05:05:00,101,0.0,0.0
2023-08-10 05:05:00,102,0.0,0.0
2023-08-10 05:05:00,103,0.0,0.0
2023-08-10 05:05:00,104,0.0,0.0
2023-08-10 05:05:00,105,0.0,0.0
2023-08-10 05:05:00,106,0.0,0.0
2023-08-10 05:05:00,107,0.0,0.0
2023-08-10 05:05:00,108,0.0,0.0
2023-08-10 05:05:00,112,0.0,0.0
2023-08-10 05:05:00,113,0.0,0.0
2023-08-10 05:05:00,114,0.0,0.0
2023-08-10 05:05:00,115,907.036072,750.045654
2023-08-10 05:05:00,116,898.106995,750.045654
2023-08-10 05:05:00,117,105.0,60.000153
2023-08-10 05:05:00,118,105.0,60.000153
2023-08-10 05:05:00,119,105.0,60.000153
2023-08-10 05:05:00,120,105.0,60.000153
2023-08-10 05:05:00,126,11.0,8.0
2023-08-10 05:05:00,127,11.0,8.0
2023-08-10 05:05:00,128,989.0,750.0
2023-08-10 05:05:00,129,990.0,750.0
2023-08-10 05:05:00,130,0.0,0.0
2023-08-10 05:05:00,131,980.0,718.0
2023-08-10 05:05:00,132,936.0,758.0
2023-08-10 05:05:00,133,960.0,755.0
2023-08-10 05:05:00,134,175.384506,175.384506
2023-08-10 05:05:00,135,263.066956,210.0
2023-08-10 05:05:00,136,0.0,0.0
2023-08-10 05:05:00,137,0.0,0.0
2023-08-10 05:05:00,138,0.0,0.0
2023-08-10 05:05:00,139,285.5,198.0
2023-08-10 05:05:00,140,0.0,0.0
2023-08-10 05:05:00,141,136.0,94.0
2023-08-10 05:05:00,142,0.0,0.0
2023-08-10 05:05:00,143,0.0,0.0
2023-08-10 05:05:00,144,0.0,0.0
2023-08-10 05:05:00,145,0.0,0.0
2023-08-10 05:05:00,146,0.0,0.0
2023-08-10 05:05:00,147,0.0,0.0
2023-08-10 05:05:00,150,0.0,0.0
2023-08-10 05:05:00,151,0.0,0.0
2023-08-10 05:05:00,152,0.0,0.0
2023-08-10 05:05:00,153,0.0,0.0
2023-08-10 05:05:00,154,0.0,0.0
2023-08-10 05:05:00,155,0.0,0.0
2023-08-10 05:05:00,156,385.994293,340.0
2023-08-10 05:05:00,158,0.0,0.0
2023-08-10 05:05:00,159,999.0,795.0
2023-08-10 05:05:00,160,0.0,0.0
2023-08-10 05:05:00,161,0.0,0.0
2023-08-10 05:05:00,162,300.0,220.0
2023-08-10 05:05:00,166,0.0,0.0
2023-08-10 05:05:00,167,0.0,0.0
2023-08-10 05:05:00,168,0.0,0.0
2023-08-10 05:05:00,169,0.0,0.0
2023-08-10 05:05:00,170,0.0,0.0
2023-08-10 05:05:00,171,0.0,0.0
2023-08-10 05:05:00,172,0.0,0.0
2023-08-10 05:05:00,173,0.0,0.0
2023-08-10 05:05:00,174,0.0,0.0
2023-08-10 05:05:00,175,282.250397,152.0
2023-08-10 05:05:00,176,285.0,153.843781
2023-08-10 05:05:00,177,296.0,214.0
2023-08-10 05:05:00,178,0.0,0.0
2023-08-10 05:05:00,179,0.0,0.0
2023-08-10 05:05:00,180,0.0,0.0
2023-08-10 05:05:00,181,0.0,0.0
2023-08-10 05:05:00,182,0.0,0.0
2023-08-10 05:05:00,183,0.0,0.0
2023-08-10 05:05:00,184,0.0,0.0
2023-08-10 05:05:00,185,0.0,0.0
2023-08-10 05:05:00,186,0.0,0.0
2023-08-10 05:05:00,187,0.0,0.0
2023-08-10 05:05:00,188,0.0,0.0
2023-08-10 05:05:00,189,0.0,0.0
2023-08-10 05:05:00,190,795.0,795.0
2023-08-10 05:05:00,191,795.0,795.0
2023-08-10 05:05:00,193,16.999903,11.999903
2023-08-10 05:05:00,194,0.0,0.0
2023-08-10 05:05:00,195,31.0,29.949463
2023-08-10 05:05:00,196,0.0,0.0
2023-08-10 05:05:00,197,0.0,0.0
2023-08-10 05:05:00,198,200.0,120.0
2023-08-10 05:05:00,200,0.0,0.0
2023-08-10 05:05:00,207,0.0,0.0
2023-08-10 05:05:00,208,0.0,0.0
2023-08-10 05:05:00,209,0.0,0.0
2023-08-10 05:05:00,210,0.0,0.0
2023-08-10 05:05:00,211,0.0,0.0
2023-08-10 05:05:00,212,0.0,0.0
2023-08-10 05:05:00,213,0.0,0.0
2023-08-10 05:05:00,214,0.0,0.0
2023-08-10 05:05:00,215,0.0,0.0
2023-08-10 05:05:00,216,0.0,0.0
2023-08-10 05:05:00,217,25.0,20.99826
2023-08-10 05:05:00,218,25.0,20.99826
2023-08-10 05:05:00,219,25.0,20.99826
2023-08-10 05:05:00,220,25.0,20.99826
2023-08-10 05:05:00,231,0.0,0.0
2023-08-10 05:05:00,232,0.0,0.0
2023-08-10 05:05:00,233,0.0,0.0
2023-08-10 05:05:00,234,0.0,0.0
2023-08-10 05:05:00,237,0.0,0.0
2023-08-10 05:05:00,238,0.0,0.0
2023-08-10 05:05:00,240,280.0,200.0
2023-08-10 05:05:00,241,142.0,100.0
2023-08-10 05:05:00,242,0.0,0.0
2023-08-10 05:05:00,243,0.0,0.0
2023-08-10 05:05:00,244,0.0,0.0
2023-08-10 05:05:00,247,0.0,0.0
2023-08-10 05:05:00,248,0.0,0.0
2023-08-10 05:05:00,249,0.0,0.0
2023-08-10 05:05:00,250,0.0,0.0
2023-08-10 05:05:00,251,0.0,0.0
2023-08-10 05:05:00,252,0.0,0.0
2023-08-10 05:05:00,253,0.0,0.0
2023-08-10 05:05:00,254,0.0,0.0
2023-08-10 05:05:00,255,0.0,0.0
2023-08-10 05:05:00,256,0.0,0.0
2023-08-10 05:05:00,257,0.0,0.0
2023-08-10 05:05:00,258,275.5,162.007477
2023-08-10 05:05:00,259,275.5,162.007477
2023-08-10 05:05:00,260,274.0,208.0
2023-08-10 05:05:00,264,10.0,5.000229
2023-08-10 05:05:00,265,10.0,5.000229
2023-08-10 05:05:00,266,0.0,0.0
2023-08-10 05:05:00,267,300.0,230.0
2023-08-10 05:05:00,268,0.0,0.0
2023-08-10 05:05:00,269,0.0,0.0
2023-08-10 05:05:00,270,0.0,0.0
2023-08-10 05:05:00,271,0.0,0.0
2023-08-10 05:05:00,272,0.0,0.0
2023-08-10 05:05:00,273,0.0,0.0
2023-08-10 05:05:00,274,0.0,0.0
2023-08-10 05:05:00,275,0.0,0.0
2023-08-10 05:05:00,276,0.0,0.0
2023-08-10 05:05:00,277,0.0,0.0
2023-08-10 05:05:00,278,0.0,0.0
2023-08-10 05:05:00,279,0.0,0.0
2023-08-10 05:05:00,280,0.0,0.0
2023-08-10 05:05:00,281,0.0,0.0
2023-08-10 05:05:00,282,0.0,0.0
2023-08-10 05:05:00,283,0.0,0.0
2023-08-10 05:05:00,284,0.0,0.0
2023-08-10 05:05:00,285,0.0,0.0
2023-08-10 05:05:00,286,0.0,0.0
2023-08-10 05:05:00,287,160.0,100.0
2023-08-10 05:05:00,288,74.0,50.0
2023-08-10 05:05:00,289,0.0,0.0
2023-08-10 05:05:00,290,0.0,0.0
2023-08-10 05:05:00,291,0.0,0.0
2023-08-10 05:05:00,292,0.0,0.0
2023-08-10 05:05:00,293,0.0,0.0
2023-08-10 05:05:00,294,0.0,0.0
2023-08-10 05:05:00,299,0.0,0.0
2023-08-10 05:05:00,300,0.0,0.0
2023-08-10 05:05:00,301,0.0,0.0
2023-08-10 05:05:00,302,0.0,0.0
2023-08-10 05:05:00,303,0.0,0.0
2023-08-10 05:05:00,304,0.0,0.0
2023-08-10 05:05:00,305,311.065277,215.001404
2023-08-10 05:05:00,306,351.0,286.0
2023-08-10 05:05:00,307,297.432678,200.004578
2023-08-10 05:05:00,308,0.0,0.0
2023-08-10 05:05:00,309,0.0,0.0
2023-08-10 05:05:00,310,0.0,0.0
2023-08-10 05:05:00,311,0.0,0.0
2023-08-10 05:05:00,312,0.0,0.0
2023-08-10 05:05:00,313,0.0,0.0
2023-08-10 05:05:00,314,0.0,0.0
2023-08-10 05:05:00,315,0.0,0.0
2023-08-10 05:05:00,316,0.0,0.0
2023-08-10 05:05:00,317,0.0,0.0
2023-08-10 05:05:00,318,0.0,0.0
2023-08-10 05:05:00,319,0.0,0.0
2023-08-10 05:05:00,320,0.0,0.0
2023-08-10 05:05:00,321,0.0,0.0
2023-08-10 05:05:00,322,0.0,0.0
2023-08-10 05:05:00,323,0.0,0.0
2023-08-10 05:05:00,324,0.0,0.0
2023-08-10 05:05:00,325,0.0,0.0
2023-08-10 05:05:00,326,0.0,0.0
2023-08-10 05:05:00,327,0.0,0.0
2023-08-10 05:05:00,328,0.0,0.0
2023-08-10 05:05:00,329,0.0,0.0
2023-08-10 05:05:00,330,0.0,0.0
2023-08-10 05:05:00,331,780.0,644.669189
2023-08-10 05:05:00,332,813.0,813.0
2023-08-10 05:05:00,333,0.0,0.0
2023-08-10 05:05:00,334,0.0,0.0
2023-08-10 05:05:00,335,0.0,0.0
2023-08-10 05:05:00,336,0.0,0.0
2023-08-10 05:05:00,337,0.0,0.0
2023-08-10 05:05:00,338,0.0,0.0
2023-08-10 05:05:00,339,0.0,0.0
2023-08-10 05:05:00,340,818.0,675.713989
2023-08-10 05:05:00,341,817.0,675.38208
2023-08-10 05:05:00,342,166.0,135.0
2023-08-10 05:05:00,343,167.0,135.0
2023-08-10 05:05:00,344,0.0,0.0
2023-08-10 05:05:00,345,0.0,0.0
2023-08-10 05:05:00,346,114.0,80.0
2023-08-10 05:05:00,347,188.0,163.0
2023-08-10 05:05:00,348,0.0,0.0
2023-08-10 05:05:00,349,0.0,0.0
2023-08-10 05:05:00,350,0.0,0.0
2023-08-10 05:05:00,351,0.0,0.0
2023-08-10 05:05:00,352,0.0,0.0
2023-08-10 05:05:00,353,0.0,0.0
2023-08-10 05:05:00,354,0.0,0.0
2023-08-10 05:05:00,355,0.0,0.0
2023-08-10 05:05:00,356,25.0,10.0
2023-08-10 05:05:00,357,28.0,10.0
2023-08-10 05:05:00,358,20.0,10.000153
2023-08-10 05:05:00,359,20.0,10.000153
2023-08-10 05:05:00,360,23.5,7.0
2023-08-10 05:05:00,361,23.5,7.0
2023-08-10 05:05:00,362,23.5,7.0
2023-08-10 05:05:00,363,23.5,10.0
2023-08-10 05:05:00,364,0.0,0.0
2023-08-10 05:05:00,365,665.414062,665.414062
2023-08-10 05:05:00,366,378.487396,355.0
2023-08-10 05:05:00,367,379.159668,355.0
2023-08-10 05:05:00,368,0.0,0.0
2023-08-10 05:05:00,369,0.0,0.0
2023-08-10 05:05:00,370,0.0,0.0
2023-08-10 05:05:00,371,0.0,0.0
2023-08-10 05:05:00,372,0.0,0.0
2023-08-10 05:05:00,373,0.0,0.0
2023-08-10 05:05:00,374,0.0,0.0
2023-08-10 05:05:00,375,0.0,0.0
2023-08-10 05:05:00,376,0.0,0.0
2023-08-10 05:05:00,377,0.0,0.0
2023-08-10 05:05:00,378,0.0,0.0
2023-08-10 05:05:00,379,0.0,0.0
2023-08-10 05:05:00,380,0.0,0.0
2023-08-10 05:05:00,381,0.0,0.0
2023-08-10 05:05:00,382,0.0,0.0
2023-08-10 05:05:00,383,0.0,0.0
2023-08-10 05:05:00,384,0.0,0.0
2023-08-10 05:05:00,385,0.0,0.0
2023-08-10 05:05:00,386,0.0,0.0
2023-08-10 05:05:00,387,0.0,0.0
2023-08-10 05:05:00,388,0.0,0.0
2023-08-10 05:05:00,389,0.0,0.0
2023-08-10 05:05:00,390,0.0,0.0
2023-08-10 05:05:00,419,0.0,0.0
2023-08-10 05:05:00,420,0.0,0.0
2023-08-10 05:05:00,421,0.0,0.0
2023-08-10 05:05:00,422,256.0,180.0
2023-08-10 05:05:00,423,256.0,180.0
2023-08-10 05:05:00,432,289.0,216.0
2023-08-10 05:05:00,433,375.197418,254.0
2023-08-10 05:05:00,434,268.5,268.5
2023-08-10 05:05:00,435,268.5,268.5
2023-08-10 05:05:00,436,271.0,271.0
2023-08-10 05:05:00,437,271.0,271.0
2023-08-10 05:05:00,438,271.0,271.0
2023-08-10 05:05:00,439,274.0,274.0
2023-08-10 05:05:00,440,156.5,150.0
2023-08-10 05:05:00,441,156.5,150.0
2023-08-10 05:05:00,442,152.0,140.0
2023-08-10 05:05:00,443,0.0,0.0
2023-08-10 05:05:00,444,0.0,0.0
2023-08-10 05:05:00,450,0.0,0.0
2023-08-10 05:05:00,451,0.0,0.0
2023-08-10 05:05:00,452,0.0,0.0
2023-08-10 05:05:00,453,0.0,0.0
2023-08-10 05:05:00,459,0.0,0.0
2023-08-10 05:05:00,467,0.0,0.0
2023-08-10 05:05:00,468,0.0,0.0
2023-08-10 05:05:00,469,0.881748,0.0
2023-08-10 05:05:00,471,4.202704,0.0
2023-08-10 05:05:00,472,218.0,218.0
2023-08-10 05:05:00,473,125.0,125.0
2023-08-10 05:05:00,474,221.0,184.173187
2023-08-10 05:05:00,475,125.0,97.391388
2023-08-10 05:05:00,477,0.0,0.0
2023-08-10 05:05:00,478,0.0,0.0
2023-08-10 05:05:00,479,0.0,0.0
2023-08-10 05:05:00,480,0.0,0.0
2023-08-10 05:05:00,481,0.0,0.0
2023-08-10 05:05:00,482,0.0,0.0
2023-08-10 05:05:00,485,0.0,0.0
2023-08-10 05:05:00,486,0.0,0.0
2023-08-10 05:05:00,487,23.0,14.00032
2023-08-10 05:05:00,488,22.999725,13.000565
2023-08-10 05:05:00,489,992.0,795.0
2023-08-10 05:05:00,490,994.0,795.0
2023-08-10 05:05:00,491,964.0,791.0
2023-08-10 05:05:00,492,966.0,786.0
2023-08-10 05:05:00,493,987.0,795.0
2023-08-10 05:05:00,494,984.0,795.0
2023-08-10 05:05:00,495,300.0,200.0
2023-08-10 05:05:00,496,0.0,0.0
2023-08-10 05:05:00,497,0.0,0.0
2023-08-10 05:05:00,498,0.0,0.0
2023-08-10 05:05:00,499,0.0,0.0
2023-08-10 05:05:00,501,284.5,158.003479
2023-08-10 05:05:00,502,160.533447,160.533447
2023-08-10 05:05:00,503,286.0,200.0
2023-08-10 05:05:00,507,135.0,59.001785
2023-08-10 05:05:00,508,139.199997,106.0
2023-08-10 05:05:00,511,0.0,0.0
2023-08-10 05:05:00,512,0.0,0.0
2023-08-10 05:05:00,513,327.0,150.0
2023-08-10 05:05:00,514,139.0,120.0
2023-08-10 05:05:00,516,749.988525,749.988525
2023-08-10 05:05:00,521,697.805664,577.0
2023-08-10 05:05:00,522,577.0,577.0
2023-08-10 05:05:00,523,0.0,0.0
2023-08-10 05:05:00,524,0.0,0.0
2023-08-10 05:05:00,525,0.0,0.0
2023-08-10 05:05:00,526,259.0,131.0
2023-08-10 05:05:00,527,1357.0,1058.099976
2023-08-10 05:05:00,528,259.0,131.0
2023-08-10 05:05:00,529,577.0,577.0
2023-08-10 05:05:00,530,577.0,577.0
2023-08-10 05:05:00,533,0.0,0.0
2023-08-10 05:05:00,534,0.0,0.0
2023-08-10 05:05:00,535,0.0,0.0
2023-08-10 05:05:00,536,0.0,0.0
2023-08-10 05:05:00,537,0.0,0.0
2023-08-10 05:05:00,538,0.0,0.0
2023-08-10 05:05:00,539,48.26442,0.0
2023-08-10 05:05:00,540,153.0,84.0
2023-08-10 05:05:00,541,0.0,0.0
2023-08-10 05:05:00,542,0.0,0.0
2023-08-10 05:05:00,544,1012.0,795.0
2023-08-10 05:05:00,545,1012.0,795.0
2023-08-10 05:05:00,546,350.5,350.5
2023-08-10 05:05:00,547,350.5,350.5
2023-08-10 05:05:00,548,326.0,326.0
2023-08-10 05:05:00,549,229.0,229.0
2023-08-10 05:05:00,550,118.0,118.0
2023-08-10 05:05:00,552,0.0,0.0
2023-08-10 05:05:00,553,0.0,0.0
2023-08-10 05:10:00,1,50.0,40.000244
2023-08-10 05:10:00,2,50.0,40.000244
2023-08-10 05:10:00,3,417.509949,364.991486
2023-08-10 05:10:00,4,409.127838,364.991486
2023-08-10 05:10:00,5,417.194519,364.991486
2023-08-10 05:10:00,6,417.360931,364.991486
2023-08-10 05:10:00,7,417.968292,364.991486
2023-08-10 05:10:00,8,418.226654,364.991486
2023-08-10 05:10:00,9,441.782166,364.917023
2023-08-10 05:10:00,10,439.281891,364.371613
2023-08-10 05:10:00,11,350.0,200.0
2023-08-10 05:10:00,12,0.0,0.0
2023-08-10 05:10:00,15,424.65213,395.190308
2023-08-10 05:10:00,16,423.318054,396.151611
2023-08-10 05:10:00,17,398.974243,379.819733
2023-08-10 05:10:00,18,400.195557,380.018097
2023-08-10 05:10:00,27,615.0,615.0
2023-08-10 05:10:00,28,0.0,0.0
2023-08-10 05:10:00,29,612.0,612.0
2023-08-10 05:10:00,33,0.0,0.0
2023-08-10 05:10:00,36,989.0,795.0
2023-08-10 05:10:00,37,974.0,795.0
2023-08-10 05:10:00,43,0.0,0.0
2023-08-10 05:10:00,46,292.459717,280.0
2023-08-10 05:10:00,47,324.762726,280.0
2023-08-10 05:10:00,48,356.896576,314.952545
2023-08-10 05:10:00,49,355.687622,315.101349
2023-08-10 05:10:00,50,352.125458,280.014557
2023-08-10 05:10:00,51,360.007477,280.014557
2023-08-10 05:10:00,52,0.0,0.0
2023-08-10 05:10:00,53,0.0,0.0
2023-08-10 05:10:00,54,0.0,0.0
2023-08-10 05:10:00,55,0.0,0.0
2023-08-10 05:10:00,56,0.0,0.0
2023-08-10 05:10:00,57,0.0,0.0
2023-08-10 05:10:00,58,0.0,0.0
2023-08-10 05:10:00,59,0.0,0.0
2023-08-10 05:10:00,60,0.0,0.0
2023-08-10 05:10:00,61,462.315247,362.315247
2023-08-10 05:10:00,62,453.60614,353.60614
2023-08-10 05:10:00,63,0.0,0.0
2023-08-10 05:10:00,64,326.806396,280.014557
2023-08-10 05:10:00,65,340.095978,294.222931
2023-08-10 05:10:00,66,341.732574,297.967072
2023-08-10 05:10:00,67,315.597321,315.597321
2023-08-10 05:10:00,68,305.058868,305.058868
2023-08-10 05:10:00,69,689.962402,689.962402
2023-08-10 05:10:00,70,670.621338,670.621338
2023-08-10 05:10:00,71,43.5,25.002136
2023-08-10 05:10:00,72,43.5,25.002136
2023-08-10 05:10:00,73,0.0,0.0
2023-08-10 05:10:00,74,0.0,0.0
2023-08-10 05:10:00,75,0.0,0.0
2023-08-10 05:10:00,76,0.0,0.0
2023-08-10 05:10:00,77,0.0,0.0
2023-08-10 05:10:00,78,0.0,0.0
2023-08-10 05:10:00,79,0.0,0.0
2023-08-10 05:10:00,80,0.0,0.0
2023-08-10 05:10:00,83,354.459991,320.353729
2023-08-10 05:10:00,84,357.420013,329.484344
2023-08-10 05:10:00,85,353.720001,320.0
2023-08-10 05:10:00,86,352.980011,320.0
2023-08-10 05:10:00,87,329.583588,329.583588
2023-08-10 05:10:00,88,351.58371,329.757294
2023-08-10 05:10:00,89,330.003937,330.003937
2023-08-10 05:10:00,90,330.003937,330.003937
2023-08-10 05:10:00,91,750.0,750.0
2023-08-10 05:10:00,92,746.9375,746.9375
2023-08-10 05:10:00,95,0.0,0.0
2023-08-10 05:10:00,96,0.0,0.0
2023-08-10 05:10:00,97,0.0,0.0
2023-08-10 05:10:00,98,0.0,0.0
2023-08-10 05:10:00,99,345.300934,249.0
2023-08-10 05:10:00,100,0.0,0.0
2023-08-10 05:10:00,101,0.0,0.0
2023-08-10 05:10:00,102,0.0,0.0
2023-08-10 05:10:00,103,0.0,0.0
2023-08-10 05:10:00,104,0.0,0.0
2023-08-10 05:10:00,105,0.0,0.0
2023-08-10 05:10:00,106,0.0,0.0
2023-08-10 05:10:00,107,0.0,0.0
2023-08-10 05:10:00,108,0.0,0.0
2023-08-10 05:10:00,112,0.0,0.0
2023-08-10 05:10:00,113,0.0,0.0
2023-08-10 05:10:00,114,0.0,0.0
2023-08-10 05:10:00,115,905.342896,750.045654
2023-08-10 05:10:00,116,892.216492,750.045654
2023-08-10 05:10:00,117,105.0,60.000153
2023-08-10 05:10:00,118,105.0,60.000153
2023-08-10 05:10:00,119,105.0,60.000153
2023-08-10 05:10:00,120,105.0,60.000153
2023-08-10 05:10:00,126,11.0,8.0
2023-08-10 05:10:00,127,11.0,8.0
2023-08-10 05:10:00,128,989.0,750.0
2023-08-10 05:10:00,129,992.0,750.0
2023-08-10 05:10:00,130,0.0,0.0
2023-08-10 05:10:00,131,982.0,718.0
2023-08-10 05:10:00,132,937.0,758.0
2023-08-10 05:10:00,133,960.0,755.0
2023-08-10 05:10:00,134,182.116333,175.18425
2023-08-10 05:10:00,135,261.32959,210.0
2023-08-10 05:10:00,136,0.0,0.0
2023-08-10 05:10:00,137,0.0,0.0
2023-08-10 05:10:00,138,0.0,0.0
2023-08-10 05:10:00,139,285.5,198.0
2023-08-10 05:10:00,140,0.0,0.0
2023-08-10 05:10:00,141,136.0,94.0
2023-08-10 05:10:00,142,0.0,0.0
2023-08-10 05:10:00,143,0.0,0.0
2023-08-10 05:10:00,144,0.0,0.0
2023-08-10 05:10:00,145,0.0,0.0
2023-08-10 05:10:00,146,0.0,0.0
2023-08-10 05:10:00,147,0.0,0.0
2023-08-10 05:10:00,150,0.0,0.0
2023-08-10 05:10:00,151,0.0,0.0
2023-08-10 05:10:00,152,0.0,0.0
2023-08-10 05:10:00,153,0.0,0.0
2023-08-10 05:10:00,154,0.0,0.0
2023-08-10 05:10:00,155,0.0,0.0
2023-08-10 05:10:00,156,385.994293,340.0
2023-08-10 05:10:00,158,0.0,0.0
2023-08-10 05:10:00,159,1000.0,795.0
2023-08-10 05:10:00,160,0.0,0.0
2023-08-10 05:10:00,161,0.0,0.0
2023-08-10 05:10:00,162,300.0,220.0
2023-08-10 05:10:00,166,0.0,0.0
2023-08-10 05:10:00,167,0.0,0.0
2023-08-10 05:10:00,168,0.0,0.0
2023-08-10 05:10:00,169,0.0,0.0
2023-08-10 05:10:00,170,0.0,0.0
2023-08-10 05:10:00,171,0.0,0.0
2023-08-10 05:10:00,172,0.0,0.0
2023-08-10 05:10:00,173,0.0,0.0
2023-08-10 05:10:00,174,0.0,0.0
2023-08-10 05:10:00,175,282.250397,152.0
2023-08-10 05:10:00,176,285.0,153.633942
2023-08-10 05:10:00,177,296.0,214.0
2023-08-10 05:10:00,178,0.0,0.0
2023-08-10 05:10:00,179,0.0,0.0
2023-08-10 05:10:00,180,0.0,0.0
2023-08-10 05:10:00,181,0.0,0.0
2023-08-10 05:10:00,182,0.0,0.0
2023-08-10 05:10:00,183,0.0,0.0
2023-08-10 05:10:00,184,0.0,0.0
2023-08-10 05:10:00,185,0.0,0.0
2023-08-10 05:10:00,186,0.0,0.0
2023-08-10 05:10:00,187,0.0,0.0
2023-08-10 05:10:00,188,0.0,0.0
2023-08-10 05:10:00,189,0.0,0.0
2023-08-10 05:10:00,190,795.0,795.0
2023-08-10 05:10:00,191,795.0,795.0
2023-08-10 05:10:00,193,16.999903,11.999903
2023-08-10 05:10:00,194,0.0,0.0
2023-08-10 05:10:00,195,31.0,29.949463
2023-08-10 05:10:00,196,0.0,0.0
2023-08-10 05:10:00,197,0.0,0.0
2023-08-10 05:10:00,198,200.0,120.0
2023-08-10 05:10:00,200,0.0,0.0
2023-08-10 05:10:00,207,0.0,0.0
2023-08-10 05:10:00,208,0.0,0.0
2023-08-10 05:10:00,209,0.0,0.0
2023-08-10 05:10:00,210,0.0,0.0
2023-08-10 05:10:00,211,0.0,0.0
2023-08-10 05:10:00,212,0.0,0.0
2023-08-10 05:10:00,213,0.0,0.0
2023-08-10 05:10:00,214,0.0,0.0
2023-08-10 05:10:00,215,0.0,0.0
2023-08-10 05:10:00,216,0.0,0.0
2023-08-10 05:10:00,217,25.0,20.99826
2023-08-10 05:10:00,218,25.0,20.99826
2023-08-10 05:10:00,219,25.0,20.99826
2023-08-10 05:10:00,220,25.0,20.99826
2023-08-10 05:10:00,231,0.0,0.0
2023-08-10 05:10:00,232,0.0,0.0
2023-08-10 05:10:00,233,0.0,0.0
2023-08-10 05:10:00,234,0.0,0.0
2023-08-10 05:10:00,237,0.0,0.0
2023-08-10 05:10:00,238,0.0,0.0
2023-08-10 05:10:00,240,280.0,200.0
2023-08-10 05:10:00,241,142.0,100.0
2023-08-10 05:10:00,242,0.0,0.0
2023-08-10 05:10:00,243,0.0,0.0
2023-08-10 05:10:00,244,0.0,0.0
2023-08-10 05:10:00,247,0.0,0.0
2023-08-10 05:10:00,248,0.0,0.0
2023-08-10 05:10:00,249,0.0,0.0
2023-08-10 05:10:00,250,0.0,0.0
2023-08-10 05:10:00,251,0.0,0.0
2023-08-10 05:10:00,252,0.0,0.0
2023-08-10 05:10:00,253,0.0,0.0
2023-08-10 05:10:00,254,0.0,0.0
2023-08-10 05:10:00,255,0.0,0.0
2023-08-10 05:10:00,256,0.0,0.0
2023-08-10 05:10:00,257,0.0,0.0
2023-08-10 05:10:00,258,249.5,162.007477
2023-08-10 05:10:00,259,249.5,162.007477
2023-08-10 05:10:00,260,248.0,208.0
2023-08-10 05:10:00,264,10.0,5.000229
2023-08-10 05:10:00,265,10.0,5.000229
2023-08-10 05:10:00,266,0.0,0.0
2023-08-10 05:10:00,267,300.0,230.0
2023-08-10 05:10:00,268,0.0,0.0
2023-08-10 05:10:00,269,0.0,0.0
2023-08-10 05:10:00,270,0.0,0.0
2023-08-10 05:10:00,271,0.0,0.0
2023-08-10 05:10:00,272,0.0,0.0
2023-08-10 05:10:00,273,0.0,0.0
2023-08-10 05:10:00,274,0.0,0.0
2023-08-10 05:10:00,275,0.0,0.0
2023-08-10 05:10:00,276,0.0,0.0
2023-08-10 05:10:00,277,0.0,0.0
2023-08-10 05:10:00,278,0.0,0.0
2023-08-10 05:10:00,279,0.0,0.0
2023-08-10 05:10:00,280,0.0,0.0
2023-08-10 05:10:00,281,0.0,0.0
2023-08-10 05:10:00,282,0.0,0.0
2023-08-10 05:10:00,283,0.0,0.0
2023-08-10 05:10:00,284,0.0,0.0
2023-08-10 05:10:00,285,0.0,0.0
2023-08-10 05:10:00,286,0.0,0.0
2023-08-10 05:10:00,287,160.0,100.0
2023-08-10 05:10:00,288,74.0,50.0
2023-08-10 05:10:00,289,0.0,0.0
2023-08-10 05:10:00,290,0.0,0.0
2023-08-10 05:10:00,291,0.0,0.0
2023-08-10 05:10:00,292,0.0,0.0
2023-08-10 05:10:00,293,0.0,0.0
2023-08-10 05:10:00,294,0.0,0.0
2023-08-10 05:10:00,299,0.0,0.0
2023-08-10 05:10:00,300,0.0,0.0
2023-08-10 05:10:00,301,0.0,0.0
2023-08-10 05:10:00,302,29.9694,0.0
2023-08-10 05:10:00,303,0.0,0.0
2023-08-10 05:10:00,304,0.0,0.0
2023-08-10 05:10:00,305,311.317841,215.001404
2023-08-10 05:10:00,306,351.0,286.0
2023-08-10 05:10:00,307,297.593567,200.004578
2023-08-10 05:10:00,308,0.0,0.0
2023-08-10 05:10:00,309,0.0,0.0
2023-08-10 05:10:00,310,0.0,0.0
2023-08-10 05:10:00,311,0.0,0.0
2023-08-10 05:10:00,312,0.0,0.0
2023-08-10 05:10:00,313,0.0,0.0
2023-08-10 05:10:00,314,0.0,0.0
2023-08-10 05:10:00,315,0.0,0.0
2023-08-10 05:10:00,316,0.0,0.0
2023-08-10 05:10:00,317,0.0,0.0
2023-08-10 05:10:00,318,0.0,0.0
2023-08-10 05:10:00,319,0.0,0.0
2023-08-10 05:10:00,320,29.100451,0.0
2023-08-10 05:10:00,321,0.0,0.0
2023-08-10 05:10:00,322,0.0,0.0
2023-08-10 05:10:00,323,0.0,0.0
2023-08-10 05:10:00,324,0.0,0.0
2023-08-10 05:10:00,325,0.0,0.0
2023-08-10 05:10:00,326,0.0,0.0
2023-08-10 05:10:00,327,0.0,0.0
2023-08-10 05:10:00,328,0.0,0.0
2023-08-10 05:10:00,329,0.0,0.0
2023-08-10 05:10:00,330,0.0,0.0
2023-08-10 05:10:00,331,780.0,644.669189
2023-08-10 05:10:00,332,813.0,813.0
2023-08-10 05:10:00,333,0.0,0.0
2023-08-10 05:10:00,334,0.0,0.0
2023-08-10 05:10:00,335,0.0,0.0
2023-08-10 05:10:00,336,0.0,0.0
2023-08-10 05:10:00,337,0.0,0.0
2023-08-10 05:10:00,338,0.0,0.0
2023-08-10 05:10:00,339,0.0,0.0
2023-08-10 05:10:00,340,818.0,676.419189
2023-08-10 05:10:00,341,817.0,675.340576
2023-08-10 05:10:00,342,166.0,135.0
2023-08-10 05:10:00,343,167.0,135.0
2023-08-10 05:10:00,344,0.0,0.0
2023-08-10 05:10:00,345,0.0,0.0
2023-08-10 05:10:00,346,114.0,80.0
2023-08-10 05:10:00,347,188.0,163.0
2023-08-10 05:10:00,348,0.0,0.0
2023-08-10 05:10:00,349,0.0,0.0
2023-08-10 05:10:00,350,0.0,0.0
2023-08-10 05:10:00,351,0.0,0.0
2023-08-10 05:10:00,352,0.0,0.0
2023-08-10 05:10:00,353,0.0,0.0
2023-08-10 05:10:00,354,0.0,0.0
2023-08-10 05:10:00,355,0.0,0.0
2023-08-10 05:10:00,356,25.0,10.0
2023-08-10 05:10:00,357,28.0,10.0
2023-08-10 05:10:00,358,20.0,10.000153
2023-08-10 05:10:00,359,20.0,10.000153
2023-08-10 05:10:00,360,23.5,7.0
2023-08-10 05:10:00,361,23.5,7.0
2023-08-10 05:10:00,362,23.5,7.0
2023-08-10 05:10:00,363,23.5,10.0
2023-08-10 05:10:00,364,0.0,0.0
2023-08-10 05:10:00,365,665.414062,665.414062
2023-08-10 05:10:00,366,378.487396,355.0
2023-08-10 05:10:00,367,379.159668,355.0
2023-08-10 05:10:00,368,0.0,0.0
2023-08-10 05:10:00,369,0.0,0.0
2023-08-10 05:10:00,370,0.0,0.0
2023-08-10 05:10:00,371,0.0,0.0
2023-08-10 05:10:00,372,0.0,0.0
2023-08-10 05:10:00,373,0.0,0.0
2023-08-10 05:10:00,374,0.0,0.0
2023-08-10 05:10:00,375,0.0,0.0
2023-08-10 05:10:00,376,0.0,0.0
2023-08-10 05:10:00,377,0.0,0.0
2023-08-10 05:10:00,378,0.0,0.0
2023-08-10 05:10:00,379,0.0,0.0
2023-08-10 05:10:00,380,0.0,0.0
2023-08-10 05:10:00,381,0.0,0.0
2023-08-10 05:10:00,382,0.0,0.0
2023-08-10 05:10:00,383,0.0,0.0
2023-08-10 05:10:00,384,0.0,0.0
2023-08-10 05:10:00,385,0.0,0.0
2023-08-10 05:10:00,386,0.0,0.0
2023-08-10 05:10:00,387,0.0,0.0
2023-08-10 05:10:00,388,35.491364,0.0
2023-08-10 05:10:00,389,0.0,0.0
2023-08-10 05:10:00,390,0.0,0.0
2023-08-10 05:10:00,419,0.0,0.0
2023-08-10 05:10:00,420,0.0,0.0
2023-08-10 05:10:00,421,0.0,0.0
2023-08-10 05:10:00,422,256.0,180.0
2023-08-10 05:10:00,423,256.0,180.0
2023-08-10 05:10:00,432,289.0,216.0
2023-08-10 05:10:00,433,374.978455,254.0
2023-08-10 05:10:00,434,268.5,191.563248
2023-08-10 05:10:00,435,268.5,195.299652
2023-08-10 05:10:00,436,271.0,271.0
2023-08-10 05:10:00,437,271.0,271.0
2023-08-10 05:10:00,438,271.0,225.017746
2023-08-10 05:10:00,439,274.0,274.0
2023-08-10 05:10:00,440,156.5,150.0
2023-08-10 05:10:00,441,156.5,150.0
2023-08-10 05:10:00,442,152.0,140.0
2023-08-10 05:10:00,443,0.0,0.0
2023-08-10 05:10:00,444,0.0,0.0
2023-08-10 05:10:00,450,0.0,0.0
2023-08-10 05:10:00,451,0.0,0.0
2023-08-10 05:10:00,452,0.0,0.0
2023-08-10 05:10:00,453,0.0,0.0
2023-08-10 05:10:00,459,0.0,0.0
2023-08-10 05:10:00,467,0.0,0.0
2023-08-10 05:10:00,468,0.0,0.0
2023-08-10 05:10:00,469,0.891845,0.0
2023-08-10 05:10:00,471,4.71533,0.0
2023-08-10 05:10:00,472,218.0,218.0
2023-08-10 05:10:00,473,125.0,125.0
2023-08-10 05:10:00,474,221.0,203.861816
2023-08-10 05:10:00,475,125.0,110.369835
2023-08-10 05:10:00,477,0.0,0.0
2023-08-10 05:10:00,478,55.111725,0.0
2023-08-10 05:10:00,479,0.0,0.0
2023-08-10 05:10:00,480,0.0,0.0
2023-08-10 05:10:00,481,0.0,0.0
2023-08-10 05:10:00,482,0.0,0.0
2023-08-10 05:10:00,485,20.00061,20.00061
2023-08-10 05:10:00,486,0.0,0.0
2023-08-10 05:10:00,487,23.0,14.00032
2023-08-10 05:10:00,488,22.999725,13.000565
2023-08-10 05:10:00,489,992.0,795.0
2023-08-10 05:10:00,490,994.0,795.0
2023-08-10 05:10:00,491,964.0,791.0
2023-08-10 05:10:00,492,966.0,786.0
2023-08-10 05:10:00,493,987.0,795.0
2023-08-10 05:10:00,494,985.0,795.0
2023-08-10 05:10:00,495,300.0,200.0
2023-08-10 05:10:00,496,0.0,0.0
2023-08-10 05:10:00,497,0.0,0.0
2023-08-10 05:10:00,498,0.0,0.0
2023-08-10 05:10:00,499,0.0,0.0
2023-08-10 05:10:00,501,286.0,237.696838
2023-08-10 05:10:00,502,163.509033,163.509033
2023-08-10 05:10:00,503,258.31311,236.306976
2023-08-10 05:10:00,507,135.0,59.001785
2023-08-10 05:10:00,508,139.199997,106.0
2023-08-10 05:10:00,511,0.0,0.0
2023-08-10 05:10:00,512,0.0,0.0
2023-08-10 05:10:00,513,327.0,150.0
2023-08-10 05:10:00,514,139.0,120.0
2023-08-10 05:10:00,516,749.988525,749.988525
2023-08-10 05:10:00,521,577.0,577.0
2023-08-10 05:10:00,522,577.0,577.0
2023-08-10 05:10:00,523,0.0,0.0
2023-08-10 05:10:00,524,0.0,0.0
2023-08-10 05:10:00,525,0.0,0.0
2023-08-10 05:10:00,526,259.0,131.0
2023-08-10 05:10:00,527,1357.0,1058.099976
2023-08-10 05:10:00,528,259.0,131.0
2023-08-10 05:10:00,529,577.0,577.0
2023-08-10 05:10:00,530,577.0,577.0
2023-08-10 05:10:00,533,0.0,0.0
2023-08-10 05:10:00,534,0.0,0.0
2023-08-10 05:10:00,535,0.0,0.0
2023-08-10 05:10:00,536,0.0,0.0
2023-08-10 05:10:00,537,0.0,0.0
2023-08-10 05:10:00,538,0.0,0.0
2023-08-10 05:10:00,539,48.354576,0.0
2023-08-10 05:10:00,540,164.0,84.0
2023-08-10 05:10:00,541,0.0,0.0
2023-08-10 05:10:00,542,0.0,0.0
2023-08-10 05:10:00,544,1012.0,795.0
2023-08-10 05:10:00,545,1012.0,795.0
2023-08-10 05:10:00,546,350.5,350.5
2023-08-10 05:10:00,547,350.5,350.5
2023-08-10 05:10:00,548,326.0,326.0
2023-08-10 05:10:00,549,229.0,229.0
2023-08-10 05:10:00,550,118.0,118.0
2023-08-10 05:10:00,552,0.0,0.0
2023-08-10 05:10:00,553,0.0,0.0
2023-08-10 05:15:00,1,50.0,40.000244
2023-08-10 05:15:00,2,50.0,40.000244
2023-08-10 05:15:00,3,420.097046,364.991486
2023-08-10 05:15:00,4,415.344116,364.991486
2023-08-10 05:15:00,5,419.03595,364.991486
2023-08-10 05:15:00,6,416.878876,364.991486
2023-08-10 05:15:00,7,420.438629,364.991486
2023-08-10 05:15:00,8,417.857208,364.991486
2023-08-10 05:15:00,9,440.55545,364.917023
2023-08-10 05:15:00,10,440.782288,364.371613
2023-08-10 05:15:00,11,350.0,200.0
2023-08-10 05:15:00,12,0.0,0.0
2023-08-10 05:15:00,15,419.704315,395.28186
2023-08-10 05:15:00,16,426.773926,396.060059
2023-08-10 05:15:00,17,400.716278,379.819733
2023-08-10 05:15:00,18,402.195099,380.018097
2023-08-10 05:15:00,27,615.0,615.0
2023-08-10 05:15:00,28,0.0,0.0
2023-08-10 05:15:00,29,612.0,612.0
2023-08-10 05:15:00,33,0.0,0.0
2023-08-10 05:15:00,36,989.0,795.0
2023-08-10 05:15:00,37,974.0,795.0
2023-08-10 05:15:00,43,0.0,0.0
2023-08-10 05:15:00,46,305.168884,280.0
2023-08-10 05:15:00,47,330.003937,280.0
2023-08-10 05:15:00,48,364.063629,314.927765
2023-08-10 05:15:00,49,365.090607,315.101349
2023-08-10 05:15:00,50,360.007477,280.014557
2023-08-10 05:15:00,51,360.007477,280.014557
2023-08-10 05:15:00,52,0.0,0.0
2023-08-10 05:15:00,53,0.0,0.0
2023-08-10 05:15:00,54,0.0,0.0
2023-08-10 05:15:00,55,0.0,0.0
2023-08-10 05:15:00,56,0.0,0.0
2023-08-10 05:15:00,57,0.0,0.0
2023-08-10 05:15:00,58,0.0,0.0
2023-08-10 05:15:00,59,0.0,0.0
2023-08-10 05:15:00,60,0.0,0.0
2023-08-10 05:15:00,61,461.170044,361.170044
2023-08-10 05:15:00,62,454.784546,354.784546
2023-08-10 05:15:00,63,0.0,0.0
2023-08-10 05:15:00,64,330.980774,280.014557
2023-08-10 05:15:00,65,340.095978,294.247711
2023-08-10 05:15:00,66,341.732574,297.967072
2023-08-10 05:15:00,67,315.597321,315.597321
2023-08-10 05:15:00,68,305.058868,305.058868
2023-08-10 05:15:00,69,689.962402,689.962402
2023-08-10 05:15:00,70,670.621338,670.621338
2023-08-10 05:15:00,71,43.5,25.002136
2023-08-10 05:15:00,72,43.5,25.002136
2023-08-10 05:15:00,73,0.0,0.0
2023-08-10 05:15:00,74,0.0,0.0
2023-08-10 05:15:00,75,0.0,0.0
2023-08-10 05:15:00,76,0.0,0.0
2023-08-10 05:15:00,77,0.0,0.0
2023-08-10 05:15:00,78,0.0,0.0
2023-08-10 05:15:00,79,0.0,0.0
2023-08-10 05:15:00,80,0.0,0.0
2023-08-10 05:15:00,83,354.459991,320.353729
2023-08-10 05:15:00,84,357.420013,329.484344
2023-08-10 05:15:00,85,353.720001,320.0
2023-08-10 05:15:00,86,352.980011,320.0
2023-08-10 05:15:00,87,329.60849,329.60849
2023-08-10 05:15:00,88,351.58371,329.757294
2023-08-10 05:15:00,89,330.003937,330.003937
2023-08-10 05:15:00,90,352.980011,330.003937
2023-08-10 05:15:00,91,750.0,750.0
2023-08-10 05:15:00,92,746.9375,746.9375
2023-08-10 05:15:00,95,0.0,0.0
2023-08-10 05:15:00,96,0.0,0.0
2023-08-10 05:15:00,97,0.0,0.0
2023-08-10 05:15:00,98,0.0,0.0
2023-08-10 05:15:00,99,347.160004,249.004303
2023-08-10 05:15:00,100,0.0,0.0
2023-08-10 05:15:00,101,0.0,0.0
2023-08-10 05:15:00,102,0.0,0.0
2023-08-10 05:15:00,103,0.0,0.0
2023-08-10 05:15:00,104,0.0,0.0
2023-08-10 05:15:00,105,0.0,0.0
2023-08-10 05:15:00,106,0.0,0.0
2023-08-10 05:15:00,107,0.0,0.0
2023-08-10 05:15:00,108,0.0,0.0
2023-08-10 05:15:00,112,0.0,0.0
2023-08-10 05:15:00,113,0.0,0.0
2023-08-10 05:15:00,114,0.0,0.0
2023-08-10 05:15:00,115,910.110229,750.045654
2023-08-10 05:15:00,116,907.764648,750.045654
2023-08-10 05:15:00,117,105.0,60.000153
2023-08-10 05:15:00,118,105.0,60.000153
2023-08-10 05:15:00,119,105.0,60.000153
2023-08-10 05:15:00,120,105.0,60.000153
2023-08-10 05:15:00,126,11.0,8.0
2023-08-10 05:15:00,127,11.0,8.0
2023-08-10 05:15:00,128,989.0,750.0
2023-08-10 05:15:00,129,992.0,750.0
2023-08-10 05:15:00,130,0.0,0.0
2023-08-10 05:15:00,131,982.0,718.0
2023-08-10 05:15:00,132,937.0,758.0
2023-08-10 05:15:00,133,960.0,755.0
2023-08-10 05:15:00,134,180.998322,175.464645
2023-08-10 05:15:00,135,264.97879,210.0
2023-08-10 05:15:00,136,0.0,0.0
2023-08-10 05:15:00,137,0.0,0.0
2023-08-10 05:15:00,138,0.0,0.0
2023-08-10 05:15:00,139,285.5,198.0
2023-08-10 05:15:00,140,0.0,0.0
2023-08-10 05:15:00,141,136.0,94.0
2023-08-10 05:15:00,142,0.0,0.0
2023-08-10 05:15:00,143,0.0,0.0
2023-08-10 05:15:00,144,0.0,0.0
2023-08-10 05:15:00,145,0.0,0.0
2023-08-10 05:15:00,146,0.0,0.0
2023-08-10 05:15:00,147,0.0,0.0
2023-08-10 05:15:00,150,0.0,0.0
2023-08-10 05:15:00,151,0.0,0.0
2023-08-10 05:15:00,152,0.0,0.0
2023-08-10 05:15:00,153,0.0,0.0
2023-08-10 05:15:00,154,0.0,0.0
2023-08-10 05:15:00,155,0.0,0.0
2023-08-10 05:15:00,156,385.994293,340.0
2023-08-10 05:15:00,158,0.0,0.0
2023-08-10 05:15:00,159,1000.0,795.0
2023-08-10 05:15:00,160,0.0,0.0
2023-08-10 05:15:00,161,0.0,0.0
2023-08-10 05:15:00,162,300.0,220.0
2023-08-10 05:15:00,166,0.0,0.0
2023-08-10 05:15:00,167,0.0,0.0
2023-08-10 05:15:00,168,0.0,0.0
2023-08-10 05:15:00,169,0.0,0.0
2023-08-10 05:15:00,170,0.0,0.0
2023-08-10 05:15:00,171,0.0,0.0
2023-08-10 05:15:00,172,0.0,0.0
2023-08-10 05:15:00,173,0.0,0.0
2023-08-10 05:15:00,174,0.0,0.0
2023-08-10 05:15:00,175,282.460236,152.0
2023-08-10 05:15:00,176,285.0,153.767487
2023-08-10 05:15:00,177,296.0,214.0
2023-08-10 05:15:00,178,0.0,0.0
2023-08-10 05:15:00,179,0.0,0.0
2023-08-10 05:15:00,180,0.0,0.0
2023-08-10 05:15:00,181,0.0,0.0
2023-08-10 05:15:00,182,0.0,0.0
2023-08-10 05:15:00,183,0.0,0.0
2023-08-10 05:15:00,184,0.0,0.0
2023-08-10 05:15:00,185,0.0,0.0
2023-08-10 05:15:00,186,0.0,0.0
2023-08-10 05:15:00,187,0.0,0.0
2023-08-10 05:15:00,188,0.0,0.0
2023-08-10 05:15:00,189,0.0,0.0
2023-08-10 05:15:00,190,795.0,795.0
2023-08-10 05:15:00,191,795.0,795.0
2023-08-10 05:15:00,193,16.999903,11.999903
2023-08-10 05:15:00,194,0.0,0.0
2023-08-10 05:15:00,195,31.0,29.949463
2023-08-10 05:15:00,196,0.0,0.0
2023-08-10 05:15:00,197,0.0,0.0
2023-08-10 05:15:00,198,200.0,120.0
2023-08-10 05:15:00,200,0.0,0.0
2023-08-10 05:15:00,207,0.0,0.0
2023-08-10 05:15:00,208,0.0,0.0
2023-08-10 05:15:00,209,0.0,0.0
2023-08-10 05:15:00,210,0.0,0.0
2023-08-10 05:15:00,211,0.0,0.0
2023-08-10 05:15:00,212,0.0,0.0
2023-08-10 05:15:00,213,0.0,0.0
2023-08-10 05:15:00,214,0.0,0.0
2023-08-10 05:15:00,215,0.0,0.0
2023-08-10 05:15:00,216,0.0,0.0
2023-08-10 05:15:00,217,25.0,20.99826
2023-08-10 05:15:00,218,25.0,20.99826
2023-08-10 05:15:00,219,25.0,20.99826
2023-08-10 05:15:00,220,25.0,20.99826
2023-08-10 05:15:00,231,0.0,0.0
2023-08-10 05:15:00,232,0.0,0.0
2023-08-10 05:15:00,233,0.0,0.0
2023-08-10 05:15:00,234,0.0,0.0
2023-08-10 05:15:00,237,0.0,0.0
2023-08-10 05:15:00,238,0.0,0.0
2023-08-10 05:15:00,240,280.0,200.0
2023-08-10 05:15:00,241,142.0,100.0
2023-08-10 05:15:00,242,0.0,0.0
2023-08-10 05:15:00,243,0.0,0.0
2023-08-10 05:15:00,244,0.0,0.0
2023-08-10 05:15:00,247,0.0,0.0
2023-08-10 05:15:00,248,0.0,0.0
2023-08-10 05:15:00,249,0.0,0.0
2023-08-10 05:15:00,250,0.0,0.0
2023-08-10 05:15:00,251,0.0,0.0
2023-08-10 05:15:00,252,0.0,0.0
2023-08-10 05:15:00,253,0.0,0.0
2023-08-10 05:15:00,254,0.0,0.0
2023-08-10 05:15:00,255,0.0,0.0
2023-08-10 05:15:00,256,0.0,0.0
2023-08-10 05:15:00,257,0.0,0.0
2023-08-10 05:15:00,258,249.5,162.007477
2023-08-10 05:15:00,259,249.5,162.007477
2023-08-10 05:15:00,260,248.0,208.0
2023-08-10 05:15:00,264,10.0,5.000229
2023-08-10 05:15:00,265,10.0,5.000229
2023-08-10 05:15:00,266,0.0,0.0
2023-08-10 05:15:00,267,300.0,230.0
2023-08-10 05:15:00,268,0.0,0.0
2023-08-10 05:15:00,269,0.0,0.0
2023-08-10 05:15:00,270,0.0,0.0
2023-08-10 05:15:00,271,0.0,0.0
2023-08-10 05:15:00,272,0.0,0.0
2023-08-10 05:15:00,273,0.0,0.0
2023-08-10 05:15:00,274,0.0,0.0
2023-08-10 05:15:00,275,0.0,0.0
2023-08-10 05:15:00,276,0.0,0.0
2023-08-10 05:15:00,277,0.0,0.0
2023-08-10 05:15:00,278,0.0,0.0
2023-08-10 05:15:00,279,0.0,0.0
2023-08-10 05:15:00,280,0.0,0.0
2023-08-10 05:15:00,281,0.0,0.0
2023-08-10 05:15:00,282,0.0,0.0
2023-08-10 05:15:00,283,0.0,0.0
2023-08-10 05:15:00,284,0.0,0.0
2023-08-10 05:15:00,285,0.0,0.0
2023-08-10 05:15:00,286,0.0,0.0
2023-08-10 05:15:00,287,160.0,100.0
2023-08-10 05:15:00,288,74.0,50.0
2023-08-10 05:15:00,289,0.0,0.0
2023-08-10 05:15:00,290,0.0,0.0
2023-08-10 05:15:00,291,0.0,0.0
2023-08-10 05:15:00,292,0.0,0.0
2023-08-10 05:15:00,293,0.0,0.0
2023-08-10 05:15:00,294,0.0,0.0
2023-08-10 05:15:00,299,0.0,0.0
2023-08-10 05:15:00,300,0.0,0.0
2023-08-10 05:15:00,301,0.0,0.0
2023-08-10 05:15:00,302,175.0,123.99823
2023-08-10 05:15:00,303,0.0,0.0
2023-08-10 05:15:00,304,0.0,0.0
2023-08-10 05:15:00,305,311.006378,311.006378
2023-08-10 05:15:00,306,351.0,351.0
2023-08-10 05:15:00,307,297.207245,297.207245
2023-08-10 05:15:00,308,0.0,0.0
2023-08-10 05:15:00,309,0.0,0.0
2023-08-10 05:15:00,310,0.0,0.0
2023-08-10 05:15:00,311,0.0,0.0
2023-08-10 05:15:00,312,0.0,0.0
2023-08-10 05:15:00,313,0.0,0.0
2023-08-10 05:15:00,314,0.0,0.0
2023-08-10 05:15:00,315,0.0,0.0
2023-08-10 05:15:00,316,0.0,0.0
2023-08-10 05:15:00,317,0.0,0.0
2023-08-10 05:15:00,318,0.0,0.0
2023-08-10 05:15:00,319,0.0,0.0
2023-08-10 05:15:00,320,153.5,122.0
2023-08-10 05:15:00,321,0.0,0.0
2023-08-10 05:15:00,322,0.0,0.0
2023-08-10 05:15:00,323,0.0,0.0
2023-08-10 05:15:00,324,0.0,0.0
2023-08-10 05:15:00,325,0.0,0.0
2023-08-10 05:15:00,326,0.0,0.0
2023-08-10 05:15:00,327,0.0,0.0
2023-08-10 05:15:00,328,0.0,0.0
2023-08-10 05:15:00,329,0.0,0.0
2023-08-10 05:15:00,330,0.0,0.0
2023-08-10 05:15:00,331,780.0,644.669189
2023-08-10 05:15:00,332,645.706421,645.706421
2023-08-10 05:15:00,333,0.0,0.0
2023-08-10 05:15:00,334,0.0,0.0
2023-08-10 05:15:00,335,0.0,0.0
2023-08-10 05:15:00,336,0.0,0.0
2023-08-10 05:15:00,337,0.0,0.0
2023-08-10 05:15:00,338,0.0,0.0
2023-08-10 05:15:00,339,0.0,0.0
2023-08-10 05:15:00,340,773.609558,676.585205
2023-08-10 05:15:00,341,675.713989,675.713989
2023-08-10 05:15:00,342,166.0,135.0
2023-08-10 05:15:00,343,167.0,135.0
2023-08-10 05:15:00,344,0.0,0.0
2023-08-10 05:15:00,345,0.0,0.0
2023-08-10 05:15:00,346,114.0,80.0
2023-08-10 05:15:00,347,188.0,163.0
2023-08-10 05:15:00,348,0.0,0.0
2023-08-10 05:15:00,349,0.0,0.0
2023-08-10 05:15:00,350,0.0,0.0
2023-08-10 05:15:00,351,0.0,0.0
2023-08-10 05:15:00,352,0.0,0.0
2023-08-10 05:15:00,353,0.0,0.0
2023-08-10 05:15:00,354,0.0,0.0
2023-08-10 05:15:00,355,0.0,0.0
2023-08-10 05:15:00,356,25.0,10.0
2023-08-10 05:15:00,357,28.0,10.0
2023-08-10 05:15:00,358,20.0,10.000153
2023-08-10 05:15:00,359,20.0,10.000153
2023-08-10 05:15:00,360,23.5,7.0
2023-08-10 05:15:00,361,23.5,7.0
2023-08-10 05:15:00,362,23.5,7.0
2023-08-10 05:15:00,363,23.5,10.0
2023-08-10 05:15:00,364,0.0,0.0
2023-08-10 05:15:00,365,665.414062,665.414062
2023-08-10 05:15:00,366,378.487396,355.0
2023-08-10 05:15:00,367,379.159668,355.0
2023-08-10 05:15:00,368,0.0,0.0
2023-08-10 05:15:00,369,0.0,0.0
2023-08-10 05:15:00,370,0.0,0.0
2023-08-10 05:15:00,371,0.0,0.0
2023-08-10 05:15:00,372,0.0,0.0
2023-08-10 05:15:00,373,0.0,0.0
2023-08-10 05:15:00,374,0.0,0.0
2023-08-10 05:15:00,375,0.0,0.0
2023-08-10 05:15:00,376,0.0,0.0
2023-08-10 05:15:00,377,0.0,0.0
2023-08-10 05:15:00,378,0.0,0.0
2023-08-10 05:15:00,379,0.0,0.0
2023-08-10 05:15:00,380,0.0,0.0
2023-08-10 05:15:00,381,0.0,0.0
2023-08-10 05:15:00,382,0.0,0.0
2023-08-10 05:15:00,383,0.0,0.0
2023-08-10 05:15:00,384,0.0,0.0
2023-08-10 05:15:00,385,0.0,0.0
2023-08-10 05:15:00,386,0.0,0.0
2023-08-10 05:15:00,387,0.0,0.0
2023-08-10 05:15:00,388,270.0,181.319641
2023-08-10 05:15:00,389,0.0,0.0
2023-08-10 05:15:00,390,0.0,0.0
2023-08-10 05:15:00,419,0.0,0.0
2023-08-10 05:15:00,420,0.0,0.0
2023-08-10 05:15:00,421,0.0,0.0
2023-08-10 05:15:00,422,256.0,180.0
2023-08-10 05:15:00,423,256.0,180.0
2023-08-10 05:15:00,432,289.0,216.0
2023-08-10 05:15:00,433,374.825439,254.0
2023-08-10 05:15:00,434,268.5,180.013397
2023-08-10 05:15:00,435,268.5,180.013397
2023-08-10 05:15:00,436,271.0,180.013397
2023-08-10 05:15:00,437,271.0,180.013397
2023-08-10 05:15:00,438,271.0,208.0
2023-08-10 05:15:00,439,274.0,208.0
2023-08-10 05:15:00,440,156.5,150.0
2023-08-10 05:15:00,441,156.5,150.0
2023-08-10 05:15:00,442,152.0,140.0
2023-08-10 05:15:00,443,0.0,0.0
2023-08-10 05:15:00,444,0.0,0.0
2023-08-10 05:15:00,450,0.0,0.0
2023-08-10 05:15:00,451,0.0,0.0
2023-08-10 05:15:00,452,0.0,0.0
2023-08-10 05:15:00,453,0.0,0.0
2023-08-10 05:15:00,459,0.0,0.0
2023-08-10 05:15:00,467,0.0,0.0
2023-08-10 05:15:00,468,0.0,0.0
2023-08-10 05:15:00,469,0.878814,0.0
2023-08-10 05:15:00,471,5.137212,0.0
2023-08-10 05:15:00,472,218.0,218.0
2023-08-10 05:15:00,473,125.0,125.0
2023-08-10 05:15:00,474,221.0,221.0
2023-08-10 05:15:00,475,125.0,125.0
2023-08-10 05:15:00,477,0.0,0.0
2023-08-10 05:15:00,478,247.0,164.0
2023-08-10 05:15:00,479,0.0,0.0
2023-08-10 05:15:00,480,0.0,0.0
2023-08-10 05:15:00,481,0.0,0.0
2023-08-10 05:15:00,482,0.0,0.0
2023-08-10 05:15:00,485,20.00061,20.00061
2023-08-10 05:15:00,486,0.0,0.0
2023-08-10 05:15:00,487,23.0,14.00032
2023-08-10 05:15:00,488,22.999725,13.000565
2023-08-10 05:15:00,489,992.0,795.0
2023-08-10 05:15:00,490,994.0,795.0
2023-08-10 05:15:00,491,964.0,791.0
2023-08-10 05:15:00,492,966.0,786.0
2023-08-10 05:15:00,493,987.0,795.0
2023-08-10 05:15:00,494,985.0,795.0
2023-08-10 05:15:00,495,300.0,200.0
2023-08-10 05:15:00,496,0.0,0.0
2023-08-10 05:15:00,497,0.0,0.0
2023-08-10 05:15:00,498,0.0,0.0
2023-08-10 05:15:00,499,0.0,0.0
2023-08-10 05:15:00,501,286.0,270.282166
2023-08-10 05:15:00,502,191.525024,191.525024
2023-08-10 05:15:00,503,266.531189,258.361237
2023-08-10 05:15:00,507,135.0,59.001785
2023-08-10 05:15:00,508,139.199997,106.0
2023-08-10 05:15:00,511,0.0,0.0
2023-08-10 05:15:00,512,0.0,0.0
2023-08-10 05:15:00,513,327.0,302.428772
2023-08-10 05:15:00,514,139.0,120.0
2023-08-10 05:15:00,516,749.988525,749.988525
2023-08-10 05:15:00,521,577.0,577.0
2023-08-10 05:15:00,522,577.0,577.0
2023-08-10 05:15:00,523,0.0,0.0
2023-08-10 05:15:00,524,0.0,0.0
2023-08-10 05:15:00,525,0.0,0.0
2023-08-10 05:15:00,526,259.0,131.0
2023-08-10 05:15:00,527,1357.0,1058.099976
2023-08-10 05:15:00,528,259.0,131.0
2023-08-10 05:15:00,529,577.0,577.0
2023-08-10 05:15:00,530,577.0,577.0
2023-08-10 05:15:00,533,0.0,0.0
2023-08-10 05:15:00,534,0.0,0.0
2023-08-10 05:15:00,535,0.0,0.0
2023-08-10 05:15:00,536,0.0,0.0
2023-08-10 05:15:00,537,0.0,0.0
2023-08-10 05:15:00,538,0.0,0.0
2023-08-10 05:15:00,539,48.232571,0.0
2023-08-10 05:15:00,540,164.0,84.0
2023-08-10 05:15:00,541,0.0,0.0
2023-08-10 05:15:00,542,0.0,0.0
2023-08-10 05:15:00,544,1012.0,795.0
2023-08-10 05:15:00,545,1012.0,795.0
2023-08-10 05:15:00,546,350.5,350.5
2023-08-10 05:15:00,547,350.5,350.5
2023-08-10 05:15:00,548,326.0,326.0
2023-08-10 05:15:00,549,229.0,229.0
2023-08-10 05:15:00,550,118.0,118.0
2023-08-10 05:15:00,552,0.0,0.0
2023-08-10 05:15:00,553,0.0,0.0
2023-08-10 05:20:00,1,50.0,40.000244
2023-08-10 05:20:00,2,50.0,40.000244
2023-08-10 05:20:00,3,417.933197,364.991486
2023-08-10 05:20:00,4,405.22403,364.991486
2023-08-10 05:20:00,5,416.929291,364.991486
2023-08-10 05:20:00,6,416.321259,364.991486
2023-08-10 05:20:00,7,417.238312,364.991486
2023-08-10 05:20:00,8,418.443207,364.991486
2023-08-10 05:20:00,9,428.923065,364.917023
2023-08-10 05:20:00,10,436.813171,364.371613
2023-08-10 05:20:00,11,350.0,200.0
2023-08-10 05:20:00,12,0.0,0.0
2023-08-10 05:20:00,15,425.402588,395.373413
2023-08-10 05:20:00,16,426.613708,396.151611
2023-08-10 05:20:00,17,402.271576,379.819733
2023-08-10 05:20:00,18,407.485565,380.018097
2023-08-10 05:20:00,27,615.0,615.0
2023-08-10 05:20:00,28,0.0,0.0
2023-08-10 05:20:00,29,612.0,612.0
2023-08-10 05:20:00,33,0.0,0.0
2023-08-10 05:20:00,36,989.0,795.0
2023-08-10 05:20:00,37,974.0,795.0
2023-08-10 05:20:00,43,0.0,0.0
2023-08-10 05:20:00,46,293.500214,280.0
2023-08-10 05:20:00,47,320.222778,280.0
2023-08-10 05:20:00,48,355.373993,314.927765
2023-08-10 05:20:00,49,358.041138,315.101349
2023-08-10 05:20:00,50,355.793945,280.014557
2023-08-10 05:20:00,51,357.530151,280.014557
2023-08-10 05:20:00,52,0.0,0.0
2023-08-10 05:20:00,53,0.0,0.0
2023-08-10 05:20:00,54,0.0,0.0
2023-08-10 05:20:00,55,0.0,0.0
2023-08-10 05:20:00,56,0.0,0.0
2023-08-10 05:20:00,57,0.0,0.0
2023-08-10 05:20:00,58,0.0,0.0
2023-08-10 05:20:00,59,0.0,0.0
2023-08-10 05:20:00,60,0.0,0.0
2023-08-10 05:20:00,61,461.817749,361.817749
2023-08-10 05:20:00,62,454.994385,354.994385
2023-08-10 05:20:00,63,0.0,0.0
2023-08-10 05:20:00,64,332.144897,280.014557
2023-08-10 05:20:00,65,340.095978,294.247711
2023-08-10 05:20:00,66,341.732574,297.967072
2023-08-10 05:20:00,67,315.597321,315.597321
2023-08-10 05:20:00,68,305.058868,305.058868
2023-08-10 05:20:00,69,689.962402,689.962402
2023-08-10 05:20:00,70,670.621338,670.621338
2023-08-10 05:20:00,71,43.5,25.002136
2023-08-10 05:20:00,72,43.5,25.002136
2023-08-10 05:20:00,73,0.0,0.0
2023-08-10 05:20:00,74,0.0,0.0
2023-08-10 05:20:00,75,0.0,0.0
2023-08-10 05:20:00,76,0.0,0.0
2023-08-10 05:20:00,77,0.0,0.0
2023-08-10 05:20:00,78,0.0,0.0
2023-08-10 05:20:00,79,0.0,0.0
2023-08-10 05:20:00,80,0.0,0.0
2023-08-10 05:20:00,83,354.459991,320.353729
2023-08-10 05:20:00,84,357.420013,329.484344
2023-08-10 05:20:00,85,353.720001,320.0
2023-08-10 05:20:00,86,352.980011,320.0
2023-08-10 05:20:00,87,329.583588,329.583588
2023-08-10 05:20:00,88,351.58371,329.757294
2023-08-10 05:20:00,89,330.003937,330.003937
2023-08-10 05:20:00,90,330.003937,330.003937
2023-08-10 05:20:00,91,750.0,750.0
2023-08-10 05:20:00,92,746.9375,746.9375
2023-08-10 05:20:00,95,0.0,0.0
2023-08-10 05:20:00,96,0.0,0.0
2023-08-10 05:20:00,97,0.0,0.0
2023-08-10 05:20:00,98,0.0,0.0
2023-08-10 05:20:00,99,344.585052,249.0
2023-08-10 05:20:00,100,0.0,0.0
2023-08-10 05:20:00,101,0.0,0.0
2023-08-10 05:20:00,102,0.0,0.0
2023-08-10 05:20:00,103,0.0,0.0
2023-08-10 05:20:00,104,0.0,0.0
2023-08-10 05:20:00,105,0.0,0.0
2023-08-10 05:20:00,106,0.0,0.0
2023-08-10 05:20:00,107,0.0,0.0
2023-08-10 05:20:00,108,0.0,0.0
2023-08-10 05:20:00,112,0.0,0.0
2023-08-10 05:20:00,113,0.0,0.0
2023-08-10 05:20:00,114,0.0,0.0
2023-08-10 05:20:00,115,906.508545,750.045654
2023-08-10 05:20:00,116,896.045532,750.045654
2023-08-10 05:20:00,117,105.0,60.000153
2023-08-10 05:20:00,118,105.0,60.000153
2023-08-10 05:20:00,119,105.0,60.000153
2023-08-10 05:20:00,120,105.0,60.000153
2023-08-10 05:20:00,126,11.0,8.0
2023-08-10 05:20:00,127,11.0,8.0
2023-08-10 05:20:00,128,989.0,750.0
2023-08-10 05:20:00,129,992.0,750.0
2023-08-10 05:20:00,130,0.0,0.0
2023-08-10 05:20:00,131,982.0,718.0
2023-08-10 05:20:00,132,937.0,758.0
2023-08-10 05:20:00,133,960.0,755.0
2023-08-10 05:20:00,134,175.18425,175.18425
2023-08-10 05:20:00,135,261.37616,210.0
2023-08-10 05:20:00,136,0.0,0.0
2023-08-10 05:20:00,137,0.0,0.0
2023-08-10 05:20:00,138,0.0,0.0
2023-08-10 05:20:00,139,285.5,198.0
2023-08-10 05:20:00,140,17.264778,0.0
2023-08-10 05:20:00,141,136.0,94.0
2023-08-10 05:20:00,142,0.0,0.0
2023-08-10 05:20:00,143,0.0,0.0
2023-08-10 05:20:00,144,0.0,0.0
2023-08-10 05:20:00,145,0.0,0.0
2023-08-10 05:20:00,146,0.0,0.0
2023-08-10 05:20:00,147,0.0,0.0
2023-08-10 05:20:00,150,0.0,0.0
2023-08-10 05:20:00,151,0.0,0.0
2023-08-10 05:20:00,152,0.0,0.0
2023-08-10 05:20:00,153,0.0,0.0
2023-08-10 05:20:00,154,0.0,0.0
2023-08-10 05:20:00,155,0.0,0.0
2023-08-10 05:20:00,156,385.994293,340.0
2023-08-10 05:20:00,158,0.0,0.0
2023-08-10 05:20:00,159,1000.0,795.0
2023-08-10 05:20:00,160,0.0,0.0
2023-08-10 05:20:00,161,0.0,0.0
2023-08-10 05:20:00,162,300.0,220.0
2023-08-10 05:20:00,166,0.0,0.0
2023-08-10 05:20:00,167,0.0,0.0
2023-08-10 05:20:00,168,0.0,0.0
2023-08-10 05:20:00,169,0.0,0.0
2023-08-10 05:20:00,170,0.0,0.0
2023-08-10 05:20:00,171,0.0,0.0
2023-08-10 05:20:00,172,0.0,0.0
2023-08-10 05:20:00,173,0.0,0.0
2023-08-10 05:20:00,174,0.0,0.0
2023-08-10 05:20:00,175,282.326691,152.0
2023-08-10 05:20:00,176,285.0,153.633942
2023-08-10 05:20:00,177,296.0,214.0
2023-08-10 05:20:00,178,0.0,0.0
2023-08-10 05:20:00,179,0.0,0.0
2023-08-10 05:20:00,180,0.0,0.0
2023-08-10 05:20:00,181,0.0,0.0
2023-08-10 05:20:00,182,0.0,0.0
2023-08-10 05:20:00,183,0.0,0.0
2023-08-10 05:20:00,184,0.0,0.0
2023-08-10 05:20:00,185,0.0,0.0
2023-08-10 05:20:00,186,0.0,0.0
2023-08-10 05:20:00,187,0.0,0.0
2023-08-10 05:20:00,188,0.0,0.0
2023-08-10 05:20:00,189,0.0,0.0
2023-08-10 05:20:00,190,795.0,795.0
2023-08-10 05:20:00,191,795.0,795.0
2023-08-10 05:20:00,193,16.999903,11.999903
2023-08-10 05:20:00,194,0.0,0.0
2023-08-10 05:20:00,195,31.0,29.949463
2023-08-10 05:20:00,196,0.0,0.0
2023-08-10 05:20:00,197,0.0,0.0
2023-08-10 05:20:00,198,200.0,120.0
2023-08-10 05:20:00,200,0.0,0.0
2023-08-10 05:20:00,207,0.0,0.0
2023-08-10 05:20:00,208,0.0,0.0
2023-08-10 05:20:00,209,0.0,0.0
2023-08-10 05:20:00,210,0.0,0.0
2023-08-10 05:20:00,211,0.0,0.0
2023-08-10 05:20:00,212,0.0,0.0
2023-08-10 05:20:00,213,0.0,0.0
2023-08-10 05:20:00,214,0.0,0.0
2023-08-10 05:20:00,215,0.0,0.0
2023-08-10 05:20:00,216,0.0,0.0
2023-08-10 05:20:00,217,25.0,20.99826
2023-08-10 05:20:00,218,25.0,20.99826
2023-08-10 05:20:00,219,25.0,20.99826
2023-08-10 05:20:00,220,25.0,20.99826
2023-08-10 05:20:00,231,0.0,0.0
2023-08-10 05:20:00,232,0.0,0.0
2023-08-10 05:20:00,233,0.0,0.0
2023-08-10 05:20:00,234,0.0,0.0
2023-08-10 05:20:00,237,0.0,0.0
2023-08-10 05:20:00,238,0.0,0.0
2023-08-10 05:20:00,240,280.0,200.0
2023-08-10 05:20:00,241,142.0,100.0
2023-08-10 05:20:00,242,0.0,0.0
2023-08-10 05:20:00,243,0.0,0.0
2023-08-10 05:20:00,244,0.0,0.0
2023-08-10 05:20:00,247,0.0,0.0
2023-08-10 05:20:00,248,0.0,0.0
2023-08-10 05:20:00,249,0.0,0.0
2023-08-10 05:20:00,250,0.0,0.0
2023-08-10 05:20:00,251,0.0,0.0
2023-08-10 05:20:00,252,0.0,0.0
2023-08-10 05:20:00,253,0.0,0.0
2023-08-10 05:20:00,254,0.0,0.0
2023-08-10 05:20:00,255,0.0,0.0
2023-08-10 05:20:00,256,0.0,0.0
2023-08-10 05:20:00,257,0.0,0.0
2023-08-10 05:20:00,258,249.5,162.007477
2023-08-10 05:20:00,259,249.5,162.007477
2023-08-10 05:20:00,260,248.0,208.0
2023-08-10 05:20:00,264,10.0,5.000229
2023-08-10 05:20:00,265,10.0,5.000229
2023-08-10 05:20:00,266,0.0,0.0
2023-08-10 05:20:00,267,300.0,230.0
2023-08-10 05:20:00,268,0.0,0.0
2023-08-10 05:20:00,269,0.0,0.0
2023-08-10 05:20:00,270,0.0,0.0
2023-08-10 05:20:00,271,0.0,0.0
2023-08-10 05:20:00,272,0.0,0.0
2023-08-10 05:20:00,273,0.0,0.0
2023-08-10 05:20:00,274,0.0,0.0
2023-08-10 05:20:00,275,0.0,0.0
2023-08-10 05:20:00,276,0.0,0.0
2023-08-10 05:20:00,277,0.0,0.0
2023-08-10 05:20:00,278,0.0,0.0
2023-08-10 05:20:00,279,0.0,0.0
2023-08-10 05:20:00,280,0.0,0.0
2023-08-10 05:20:00,281,0.0,0.0
2023-08-10 05:20:00,282,0.0,0.0
2023-08-10 05:20:00,283,0.0,0.0
2023-08-10 05:20:00,284,0.0,0.0
2023-08-10 05:20:00,285,0.0,0.0
2023-08-10 05:20:00,286,0.0,0.0
2023-08-10 05:20:00,287,160.0,100.0
2023-08-10 05:20:00,288,74.0,50.0
2023-08-10 05:20:00,289,0.0,0.0
2023-08-10 05:20:00,290,0.0,0.0
2023-08-10 05:20:00,291,0.0,0.0
2023-08-10 05:20:00,292,0.0,0.0
2023-08-10 05:20:00,293,0.0,0.0
2023-08-10 05:20:00,294,0.0,0.0
2023-08-10 05:20:00,299,0.0,0.0
2023-08-10 05:20:00,300,0.0,0.0
2023-08-10 05:20:00,301,0.0,0.0
2023-08-10 05:20:00,302,175.0,123.99823
2023-08-10 05:20:00,303,0.0,0.0
2023-08-10 05:20:00,304,0.0,0.0
2023-08-10 05:20:00,305,323.596924,215.001404
2023-08-10 05:20:00,306,351.0,286.0
2023-08-10 05:20:00,307,306.845367,200.004578
2023-08-10 05:20:00,308,0.0,0.0
2023-08-10 05:20:00,309,0.0,0.0
2023-08-10 05:20:00,310,0.0,0.0
2023-08-10 05:20:00,311,0.0,0.0
2023-08-10 05:20:00,312,0.0,0.0
2023-08-10 05:20:00,313,0.0,0.0
2023-08-10 05:20:00,314,0.0,0.0
2023-08-10 05:20:00,315,0.0,0.0
2023-08-10 05:20:00,316,0.0,0.0
2023-08-10 05:20:00,317,0.0,0.0
2023-08-10 05:20:00,318,0.0,0.0
2023-08-10 05:20:00,319,0.0,0.0
2023-08-10 05:20:00,320,153.5,122.0
2023-08-10 05:20:00,321,0.0,0.0
2023-08-10 05:20:00,322,0.0,0.0
2023-08-10 05:20:00,323,0.0,0.0
2023-08-10 05:20:00,324,0.0,0.0
2023-08-10 05:20:00,325,0.0,0.0
2023-08-10 05:20:00,326,0.0,0.0
2023-08-10 05:20:00,327,0.0,0.0
2023-08-10 05:20:00,328,0.0,0.0
2023-08-10 05:20:00,329,0.0,0.0
2023-08-10 05:20:00,330,0.0,0.0
2023-08-10 05:20:00,331,780.0,644.669189
2023-08-10 05:20:00,332,813.0,813.0
2023-08-10 05:20:00,333,0.0,0.0
2023-08-10 05:20:00,334,0.0,0.0
2023-08-10 05:20:00,335,0.0,0.0
2023-08-10 05:20:00,336,0.0,0.0
2023-08-10 05:20:00,337,0.0,0.0
2023-08-10 05:20:00,338,0.0,0.0
2023-08-10 05:20:00,339,0.0,0.0
2023-08-10 05:20:00,340,818.0,676.170288
2023-08-10 05:20:00,341,817.0,675.755493
2023-08-10 05:20:00,342,166.0,135.0
2023-08-10 05:20:00,343,167.0,135.0
2023-08-10 05:20:00,344,0.0,0.0
2023-08-10 05:20:00,345,0.0,0.0
2023-08-10 05:20:00,346,114.0,80.0
2023-08-10 05:20:00,347,188.0,163.0
2023-08-10 05:20:00,348,0.0,0.0
2023-08-10 05:20:00,349,0.0,0.0
2023-08-10 05:20:00,350,0.0,0.0
2023-08-10 05:20:00,351,0.0,0.0
2023-08-10 05:20:00,352,0.0,0.0
2023-08-10 05:20:00,353,0.0,0.0
2023-08-10 05:20:00,354,0.0,0.0
2023-08-10 05:20:00,355,0.0,0.0
2023-08-10 05:20:00,356,25.0,10.0
2023-08-10 05:20:00,357,28.0,10.0
2023-08-10 05:20:00,358,20.0,10.000153
2023-08-10 05:20:00,359,20.0,10.000153
2023-08-10 05:20:00,360,23.5,7.0
2023-08-10 05:20:00,361,23.5,7.0
2023-08-10 05:20:00,362,23.5,7.0
2023-08-10 05:20:00,363,23.5,10.0
2023-08-10 05:20:00,364,0.0,0.0
2023-08-10 05:20:00,365,665.414062,665.414062
2023-08-10 05:20:00,366,378.487396,355.0
2023-08-10 05:20:00,367,379.159668,355.0
2023-08-10 05:20:00,368,0.0,0.0
2023-08-10 05:20:00,369,0.0,0.0
2023-08-10 05:20:00,370,0.0,0.0
2023-08-10 05:20:00,371,0.0,0.0
2023-08-10 05:20:00,372,0.0,0.0
2023-08-10 05:20:00,373,0.0,0.0
2023-08-10 05:20:00,374,0.0,0.0
2023-08-10 05:20:00,375,0.0,0.0
2023-08-10 05:20:00,376,0.0,0.0
2023-08-10 05:20:00,377,0.0,0.0
2023-08-10 05:20:00,378,0.0,0.0
2023-08-10 05:20:00,379,0.0,0.0
2023-08-10 05:20:00,380,0.0,0.0
2023-08-10 05:20:00,381,0.0,0.0
2023-08-10 05:20:00,382,0.0,0.0
2023-08-10 05:20:00,383,0.0,0.0
2023-08-10 05:20:00,384,0.0,0.0
2023-08-10 05:20:00,385,0.0,0.0
2023-08-10 05:20:00,386,0.0,0.0
2023-08-10 05:20:00,387,0.0,0.0
2023-08-10 05:20:00,388,270.0,181.319641
2023-08-10 05:20:00,389,0.0,0.0
2023-08-10 05:20:00,390,0.0,0.0
2023-08-10 05:20:00,419,36.625599,0.0
2023-08-10 05:20:00,420,0.0,0.0
2023-08-10 05:20:00,421,0.0,0.0
2023-08-10 05:20:00,422,256.0,180.0
2023-08-10 05:20:00,423,256.0,180.0
2023-08-10 05:20:00,432,289.0,216.0
2023-08-10 05:20:00,433,373.460693,254.0
2023-08-10 05:20:00,434,268.5,180.013397
2023-08-10 05:20:00,435,268.5,180.013397
2023-08-10 05:20:00,436,271.0,271.0
2023-08-10 05:20:00,437,271.0,271.0
2023-08-10 05:20:00,438,271.0,208.0
2023-08-10 05:20:00,439,274.0,274.0
2023-08-10 05:20:00,440,156.5,150.0
2023-08-10 05:20:00,441,156.5,150.0
2023-08-10 05:20:00,442,152.0,140.0
2023-08-10 05:20:00,443,0.0,0.0
2023-08-10 05:20:00,444,0.0,0.0
2023-08-10 05:20:00,450,0.0,0.0
2023-08-10 05:20:00,451,0.0,0.0
2023-08-10 05:20:00,452,0.0,0.0
2023-08-10 05:20:00,453,0.0,0.0
2023-08-10 05:20:00,459,0.0,0.0
2023-08-10 05:20:00,467,0.0,0.0
2023-08-10 05:20:00,468,0.0,0.0
2023-08-10 05:20:00,469,0.89567,0.0
2023-08-10 05:20:00,471,5.026785,0.0
2023-08-10 05:20:00,472,218.0,218.0
2023-08-10 05:20:00,473,125.0,125.0
2023-08-10 05:20:00,474,221.0,215.701111
2023-08-10 05:20:00,475,125.0,120.476562
2023-08-10 05:20:00,477,0.0,0.0
2023-08-10 05:20:00,478,247.0,164.0
2023-08-10 05:20:00,479,0.0,0.0
2023-08-10 05:20:00,480,0.0,0.0
2023-08-10 05:20:00,481,0.0,0.0
2023-08-10 05:20:00,482,0.0,0.0
2023-08-10 05:20:00,485,45.0,20.00061
2023-08-10 05:20:00,486,0.0,0.0
2023-08-10 05:20:00,487,23.0,14.00032
2023-08-10 05:20:00,488,22.999725,13.000565
2023-08-10 05:20:00,489,992.0,795.0
2023-08-10 05:20:00,490,994.0,795.0
2023-08-10 05:20:00,491,964.0,791.0
2023-08-10 05:20:00,492,966.0,786.0
2023-08-10 05:20:00,493,987.0,795.0
2023-08-10 05:20:00,494,985.0,795.0
2023-08-10 05:20:00,495,300.0,200.0
2023-08-10 05:20:00,496,0.0,0.0
2023-08-10 05:20:00,497,0.0,0.0
2023-08-10 05:20:00,498,0.0,0.0
2023-08-10 05:20:00,499,0.0,0.0
2023-08-10 05:20:00,501,286.0,158.003479
2023-08-10 05:20:00,502,259.276123,259.276123
2023-08-10 05:20:00,503,287.0,200.0
2023-08-10 05:20:00,507,135.0,59.001785
2023-08-10 05:20:00,508,139.199997,106.0
2023-08-10 05:20:00,511,0.0,0.0
2023-08-10 05:20:00,512,0.0,0.0
2023-08-10 05:20:00,513,327.0,150.0
2023-08-10 05:20:00,514,139.0,120.0
2023-08-10 05:20:00,516,749.988525,749.988525
2023-08-10 05:20:00,521,577.0,577.0
2023-08-10 05:20:00,522,603.047119,577.0
2023-08-10 05:20:00,523,0.0,0.0
2023-08-10 05:20:00,524,0.0,0.0
2023-08-10 05:20:00,525,0.0,0.0
2023-08-10 05:20:00,526,259.0,131.0
2023-08-10 05:20:00,527,1357.0,1058.099976
2023-08-10 05:20:00,528,259.0,131.0
2023-08-10 05:20:00,529,577.0,577.0
2023-08-10 05:20:00,530,577.0,577.0
2023-08-10 05:20:00,533,0.0,0.0
2023-08-10 05:20:00,534,0.0,0.0
2023-08-10 05:20:00,535,0.0,0.0
2023-08-10 05:20:00,536,0.0,0.0
2023-08-10 05:20:00,537,0.0,0.0
2023-08-10 05:20:00,538,0.0,0.0
2023-08-10 05:20:00,539,48.272785,0.0
2023-08-10 05:20:00,540,164.0,84.0
2023-08-10 05:20:00,541,0.0,0.0
2023-08-10 05:20:00,542,0.0,0.0
2023-08-10 05:20:00,544,1012.0,795.0
2023-08-10 05:20:00,545,1012.0,795.0
2023-08-10 05:20:00,546,350.5,350.5
2023-08-10 05:20:00,547,350.5,350.5
2023-08-10 05:20:00,548,326.0,326.0
2023-08-10 05:20:00,549,229.0,229.0
2023-08-10 05:20:00,550,118.0,118.0
2023-08-10 05:20:00,552,0.0,0.0
2023-08-10 05:20:00,553,0.0,0.0
2023-08-10 05:25:00,1,50.0,40.000244
2023-08-10 05:25:00,2,50.0,40.000244
2023-08-10 05:25:00,3,402.257721,364.991486
2023-08-10 05:25:00,4,379.228394,364.991486
2023-08-10 05:25:00,5,405.557892,364.991486
2023-08-10 05:25:00,6,404.381287,364.991486
2023-08-10 05:25:00,7,400.22998,364.991486
2023-08-10 05:25:00,8,400.374023,364.991486
2023-08-10 05:25:00,9,414.667389,364.917023
2023-08-10 05:25:00,10,413.305389,364.396393
2023-08-10 05:25:00,11,350.0,200.0
2023-08-10 05:25:00,12,0.0,0.0
2023-08-10 05:25:00,15,420.800598,395.533569
2023-08-10 05:25:00,16,426.013519,396.517822
2023-08-10 05:25:00,17,394.420105,379.819733
2023-08-10 05:25:00,18,380.018097,380.018097
2023-08-10 05:25:00,27,615.0,615.0
2023-08-10 05:25:00,28,0.0,0.0
2023-08-10 05:25:00,29,612.0,612.0
2023-08-10 05:25:00,33,0.0,0.0
2023-08-10 05:25:00,36,989.0,795.0
2023-08-10 05:25:00,37,974.0,795.0
2023-08-10 05:25:00,43,0.0,0.0
2023-08-10 05:25:00,46,280.0,280.0
2023-08-10 05:25:00,47,306.486053,280.0
2023-08-10 05:25:00,48,338.697968,314.927765
2023-08-10 05:25:00,49,345.713806,315.076569
2023-08-10 05:25:00,50,352.108673,280.014557
2023-08-10 05:25:00,51,355.345856,280.014557
2023-08-10 05:25:00,52,0.0,0.0
2023-08-10 05:25:00,53,0.0,0.0
2023-08-10 05:25:00,54,0.0,0.0
2023-08-10 05:25:00,55,0.0,0.0
2023-08-10 05:25:00,56,0.0,0.0
2023-08-10 05:25:00,57,0.0,0.0
2023-08-10 05:25:00,58,0.0,0.0
2023-08-10 05:25:00,59,0.0,0.0
2023-08-10 05:25:00,60,0.0,0.0
2023-08-10 05:25:00,61,458.033966,358.033966
2023-08-10 05:25:00,62,452.280029,352.280029
2023-08-10 05:25:00,63,0.0,0.0
2023-08-10 05:25:00,64,327.489075,280.014557
2023-08-10 05:25:00,65,340.095978,294.247711
2023-08-10 05:25:00,66,297.967072,297.967072
2023-08-10 05:25:00,67,315.597321,315.597321
2023-08-10 05:25:00,68,305.058868,305.058868
2023-08-10 05:25:00,69,689.962402,689.962402
2023-08-10 05:25:00,70,670.621338,670.621338
2023-08-10 05:25:00,71,43.5,25.002136
2023-08-10 05:25:00,72,43.5,25.002136
2023-08-10 05:25:00,73,0.0,0.0
2023-08-10 05:25:00,74,0.0,0.0
2023-08-10 05:25:00,75,0.0,0.0
2023-08-10 05:25:00,76,0.0,0.0
2023-08-10 05:25:00,77,0.0,0.0
2023-08-10 05:25:00,78,0.0,0.0
2023-08-10 05:25:00,79,0.0,0.0
2023-08-10 05:25:00,80,0.0,0.0
2023-08-10 05:25:00,83,348.151276,320.353729
2023-08-10 05:25:00,84,346.848694,329.484344
2023-08-10 05:25:00,85,353.447571,320.0
2023-08-10 05:25:00,86,352.980011,320.0
2023-08-10 05:25:00,87,329.583588,329.583588
2023-08-10 05:25:00,88,351.58371,329.757294
2023-08-10 05:25:00,89,330.003937,330.003937
2023-08-10 05:25:00,90,330.003937,330.003937
2023-08-10 05:25:00,91,750.0,750.0
2023-08-10 05:25:00,92,746.845947,746.845947
2023-08-10 05:25:00,95,0.0,0.0
2023-08-10 05:25:00,96,0.0,0.0
2023-08-10 05:25:00,97,0.0,0.0
2023-08-10 05:25:00,98,0.0,0.0
2023-08-10 05:25:00,99,347.207825,249.0
2023-08-10 05:25:00,100,0.0,0.0
2023-08-10 05:25:00,101,0.0,0.0
2023-08-10 05:25:00,102,0.0,0.0
2023-08-10 05:25:00,103,0.0,0.0
2023-08-10 05:25:00,104,0.0,0.0
2023-08-10 05:25:00,105,0.0,0.0
2023-08-10 05:25:00,106,0.0,0.0
2023-08-10 05:25:00,107,0.0,0.0
2023-08-10 05:25:00,108,0.0,0.0
2023-08-10 05:25:00,112,0.0,0.0
2023-08-10 05:25:00,113,0.0,0.0
2023-08-10 05:25:00,114,0.0,0.0
2023-08-10 05:25:00,115,902.493896,750.045654
2023-08-10 05:25:00,116,865.877686,750.045654
2023-08-10 05:25:00,117,105.0,60.000153
2023-08-10 05:25:00,118,105.0,60.000153
2023-08-10 05:25:00,119,105.0,60.000153
2023-08-10 05:25:00,120,105.0,60.000153
2023-08-10 05:25:00,126,11.0,8.0
2023-08-10 05:25:00,127,11.0,8.0
2023-08-10 05:25:00,128,989.0,750.0
2023-08-10 05:25:00,129,992.0,750.0
2023-08-10 05:25:00,130,0.0,0.0
2023-08-10 05:25:00,131,982.0,718.0
2023-08-10 05:25:00,132,937.0,758.0
2023-08-10 05:25:00,133,960.0,755.0
2023-08-10 05:25:00,134,181.462204,175.304428
2023-08-10 05:25:00,135,249.631821,210.0
2023-08-10 05:25:00,136,0.0,0.0
2023-08-10 05:25:00,137,0.0,0.0
2023-08-10 05:25:00,138,0.0,0.0
2023-08-10 05:25:00,139,285.5,198.0
2023-08-10 05:25:00,140,285.5,198.0
2023-08-10 05:25:00,141,272.0,188.0
2023-08-10 05:25:00,142,0.0,0.0
2023-08-10 05:25:00,143,0.0,0.0
2023-08-10 05:25:00,144,0.0,0.0
2023-08-10 05:25:00,145,0.0,0.0
2023-08-10 05:25:00,146,0.0,0.0
2023-08-10 05:25:00,147,0.0,0.0
2023-08-10 05:25:00,150,0.0,0.0
2023-08-10 05:25:00,151,0.0,0.0
2023-08-10 05:25:00,152,0.0,0.0
2023-08-10 05:25:00,153,0.0,0.0
2023-08-10 05:25:00,154,0.0,0.0
2023-08-10 05:25:00,155,0.0,0.0
2023-08-10 05:25:00,156,385.994293,340.0
2023-08-10 05:25:00,158,0.0,0.0
2023-08-10 05:25:00,159,1000.0,795.0
2023-08-10 05:25:00,160,0.0,0.0
2023-08-10 05:25:00,161,0.0,0.0
2023-08-10 05:25:00,162,300.0,220.0
2023-08-10 05:25:00,166,0.0,0.0
2023-08-10 05:25:00,167,0.0,0.0
2023-08-10 05:25:00,168,0.0,0.0
2023-08-10 05:25:00,169,0.0,0.0
2023-08-10 05:25:00,170,0.0,0.0
2023-08-10 05:25:00,171,0.0,0.0
2023-08-10 05:25:00,172,0.0,0.0
2023-08-10 05:25:00,173,0.0,0.0
2023-08-10 05:25:00,174,0.0,0.0
2023-08-10 05:25:00,175,282.250397,152.0
2023-08-10 05:25:00,176,285.0,153.767487
2023-08-10 05:25:00,177,296.0,214.0
2023-08-10 05:25:00,178,0.0,0.0
2023-08-10 05:25:00,179,0.0,0.0
2023-08-10 05:25:00,180,0.0,0.0
2023-08-10 05:25:00,181,0.0,0.0
2023-08-10 05:25:00,182,0.0,0.0
2023-08-10 05:25:00,183,0.0,0.0
2023-08-10 05:25:00,184,0.0,0.0
2023-08-10 05:25:00,185,0.0,0.0
2023-08-10 05:25:00,186,0.0,0.0
2023-08-10 05:25:00,187,0.0,0.0
2023-08-10 05:25:00,188,0.0,0.0
2023-08-10 05:25:00,189,0.0,0.0
2023-08-10 05:25:00,190,795.0,795.0
2023-08-10 05:25:00,191,795.0,795.0
2023-08-10 05:25:00,193,16.999903,11.999903
2023-08-10 05:25:00,194,0.0,0.0
2023-08-10 05:25:00,195,31.0,29.949463
2023-08-10 05:25:00,196,0.0,0.0
2023-08-10 05:25:00,197,0.0,0.0
2023-08-10 05:25:00,198,200.0,120.0
2023-08-10 05:25:00,200,0.0,0.0
2023-08-10 05:25:00,207,0.0,0.0
2023-08-10 05:25:00,208,0.0,0.0
2023-08-10 05:25:00,209,0.0,0.0
2023-08-10 05:25:00,210,0.0,0.0
2023-08-10 05:25:00,211,0.0,0.0
2023-08-10 05:25:00,212,0.0,0.0
2023-08-10 05:25:00,213,0.0,0.0
2023-08-10 05:25:00,214,0.0,0.0
2023-08-10 05:25:00,215,0.0,0.0
2023-08-10 05:25:00,216,0.0,0.0
2023-08-10 05:25:00,217,25.0,20.99826
2023-08-10 05:25:00,218,25.0,20.99826
2023-08-10 05:25:00,219,25.0,20.99826
2023-08-10 05:25:00,220,25.0,20.99826
2023-08-10 05:25:00,231,0.0,0.0
2023-08-10 05:25:00,232,0.0,0.0
2023-08-10 05:25:00,233,0.0,0.0
2023-08-10 05:25:00,234,0.0,0.0
2023-08-10 05:25:00,237,0.0,0.0
2023-08-10 05:25:00,238,0.0,0.0
2023-08-10 05:25:00,240,280.0,200.0
2023-08-10 05:25:00,241,142.0,100.0
2023-08-10 05:25:00,242,0.0,0.0
2023-08-10 05:25:00,243,0.0,0.0
2023-08-10 05:25:00,244,0.0,0.0
2023-08-10 05:25:00,247,0.0,0.0
2023-08-10 05:25:00,248,0.0,0.0
2023-08-10 05:25:00,249,0.0,0.0
2023-08-10 05:25:00,250,0.0,0.0
2023-08-10 05:25:00,251,0.0,0.0
2023-08-10 05:25:00,252,0.0,0.0
2023-08-10 05:25:00,253,0.0,0.0
2023-08-10 05:25:00,254,0.0,0.0
2023-08-10 05:25:00,255,0.0,0.0
2023-08-10 05:25:00,256,0.0,0.0
2023-08-10 05:25:00,257,0.0,0.0
2023-08-10 05:25:00,258,249.5,162.007477
2023-08-10 05:25:00,259,249.5,162.007477
2023-08-10 05:25:00,260,248.0,208.0
2023-08-10 05:25:00,264,10.0,5.000229
2023-08-10 05:25:00,265,10.0,5.000229
2023-08-10 05:25:00,266,0.0,0.0
2023-08-10 05:25:00,267,300.0,230.0
2023-08-10 05:25:00,268,0.0,0.0
2023-08-10 05:25:00,269,0.0,0.0
2023-08-10 05:25:00,270,0.0,0.0
2023-08-10 05:25:00,271,0.0,0.0
2023-08-10 05:25:00,272,0.0,0.0
2023-08-10 05:25:00,273,0.0,0.0
2023-08-10 05:25:00,274,0.0,0.0
2023-08-10 05:25:00,275,0.0,0.0
2023-08-10 05:25:00,276,0.0,0.0
2023-08-10 05:25:00,277,0.0,0.0
2023-08-10 05:25:00,278,0.0,0.0
2023-08-10 05:25:00,279,0.0,0.0
2023-08-10 05:25:00,280,0.0,0.0
2023-08-10 05:25:00,281,0.0,0.0
2023-08-10 05:25:00,282,0.0,0.0
2023-08-10 05:25:00,283,0.0,0.0
2023-08-10 05:25:00,284,0.0,0.0
2023-08-10 05:25:00,285,0.0,0.0
2023-08-10 05:25:00,286,0.0,0.0
2023-08-10 05:25:00,287,160.0,100.0
2023-08-10 05:25:00,288,74.0,50.0
2023-08-10 05:25:00,289,0.0,0.0
2023-08-10 05:25:00,290,0.0,0.0
2023-08-10 05:25:00,291,0.0,0.0
2023-08-10 05:25:00,292,0.0,0.0
2023-08-10 05:25:00,293,0.0,0.0
2023-08-10 05:25:00,294,0.0,0.0
2023-08-10 05:25:00,299,0.0,0.0
2023-08-10 05:25:00,300,0.0,0.0
2023-08-10 05:25:00,301,0.0,0.0
2023-08-10 05:25:00,302,175.0,123.99823
2023-08-10 05:25:00,303,0.0,0.0
2023-08-10 05:25:00,304,0.0,0.0
2023-08-10 05:25:00,305,355.289307,215.001404
2023-08-10 05:25:00,306,351.0,286.0
2023-08-10 05:25:00,307,350.67334,200.004578
2023-08-10 05:25:00,308,0.0,0.0
2023-08-10 05:25:00,309,0.0,0.0
2023-08-10 05:25:00,310,0.0,0.0
2023-08-10 05:25:00,311,0.0,0.0
2023-08-10 05:25:00,312,0.0,0.0
2023-08-10 05:25:00,313,0.0,0.0
2023-08-10 05:25:00,314,0.0,0.0
2023-08-10 05:25:00,315,0.0,0.0
2023-08-10 05:25:00,316,0.0,0.0
2023-08-10 05:25:00,317,0.0,0.0
2023-08-10 05:25:00,318,0.0,0.0
2023-08-10 05:25:00,319,0.0,0.0
2023-08-10 05:25:00,320,153.5,122.0
2023-08-10 05:25:00,321,0.0,0.0
2023-08-10 05:25:00,322,0.0,0.0
2023-08-10 05:25:00,323,0.0,0.0
2023-08-10 05:25:00,324,0.0,0.0
2023-08-10 05:25:00,325,0.0,0.0
2023-08-10 05:25:00,326,0.0,0.0
2023-08-10 05:25:00,327,0.0,0.0
2023-08-10 05:25:00,328,0.0,0.0
2023-08-10 05:25:00,329,0.0,0.0
2023-08-10 05:25:00,330,0.0,0.0
2023-08-10 05:25:00,331,780.0,644.669189
2023-08-10 05:25:00,332,813.0,813.0
2023-08-10 05:25:00,333,0.0,0.0
2023-08-10 05:25:00,334,0.0,0.0
2023-08-10 05:25:00,335,0.0,0.0
2023-08-10 05:25:00,336,0.0,0.0
2023-08-10 05:25:00,337,0.0,0.0
2023-08-10 05:25:00,338,0.0,0.0
2023-08-10 05:25:00,339,0.0,0.0
2023-08-10 05:25:00,340,818.0,676.751099
2023-08-10 05:25:00,341,817.0,676.170288
2023-08-10 05:25:00,342,166.0,135.0
2023-08-10 05:25:00,343,167.0,135.0
2023-08-10 05:25:00,344,0.0,0.0
2023-08-10 05:25:00,345,0.0,0.0
2023-08-10 05:25:00,346,114.0,80.0
2023-08-10 05:25:00,347,188.0,163.0
2023-08-10 05:25:00,348,0.0,0.0
2023-08-10 05:25:00,349,0.0,0.0
2023-08-10 05:25:00,350,0.0,0.0
2023-08-10 05:25:00,351,0.0,0.0
2023-08-10 05:25:00,352,0.0,0.0
2023-08-10 05:25:00,353,0.0,0.0
2023-08-10 05:25:00,354,0.0,0.0
2023-08-10 05:25:00,355,0.0,0.0
2023-08-10 05:25:00,356,25.0,10.0
2023-08-10 05:25:00,357,28.0,10.0
2023-08-10 05:25:00,358,20.0,10.000153
2023-08-10 05:25:00,359,20.0,10.000153
2023-08-10 05:25:00,360,23.5,7.0
2023-08-10 05:25:00,361,23.5,7.0
2023-08-10 05:25:00,362,23.5,7.0
2023-08-10 05:25:00,363,23.5,10.0
2023-08-10 05:25:00,364,0.0,0.0
2023-08-10 05:25:00,365,665.414062,665.414062
2023-08-10 05:25:00,366,378.487396,355.0
2023-08-10 05:25:00,367,379.159668,355.0
2023-08-10 05:25:00,368,0.0,0.0
2023-08-10 05:25:00,369,0.0,0.0
2023-08-10 05:25:00,370,0.0,0.0
2023-08-10 05:25:00,371,0.0,0.0
2023-08-10 05:25:00,372,0.0,0.0
2023-08-10 05:25:00,373,0.0,0.0
2023-08-10 05:25:00,374,0.0,0.0
2023-08-10 05:25:00,375,0.0,0.0
2023-08-10 05:25:00,376,0.0,0.0
2023-08-10 05:25:00,377,0.0,0.0
2023-08-10 05:25:00,378,0.0,0.0
2023-08-10 05:25:00,379,0.0,0.0
2023-08-10 05:25:00,380,0.0,0.0
2023-08-10 05:25:00,381,0.0,0.0
2023-08-10 05:25:00,382,0.0,0.0
2023-08-10 05:25:00,383,0.0,0.0
2023-08-10 05:25:00,384,0.0,0.0
2023-08-10 05:25:00,385,0.0,0.0
2023-08-10 05:25:00,386,0.0,0.0
2023-08-10 05:25:00,387,0.0,0.0
2023-08-10 05:25:00,388,270.0,181.319641
2023-08-10 05:25:00,389,0.0,0.0
2023-08-10 05:25:00,390,0.0,0.0
2023-08-10 05:25:00,419,292.0,190.0
2023-08-10 05:25:00,420,0.0,0.0
2023-08-10 05:25:00,421,0.0,0.0
2023-08-10 05:25:00,422,256.0,180.0
2023-08-10 05:25:00,423,256.0,180.0
2023-08-10 05:25:00,432,289.0,216.0
2023-08-10 05:25:00,433,374.931641,254.0
2023-08-10 05:25:00,434,268.5,180.013397
2023-08-10 05:25:00,435,268.5,180.013397
2023-08-10 05:25:00,436,271.0,248.572968
2023-08-10 05:25:00,437,271.0,248.572968
2023-08-10 05:25:00,438,271.0,208.0
2023-08-10 05:25:00,439,274.0,257.731842
2023-08-10 05:25:00,440,156.5,150.0
2023-08-10 05:25:00,441,156.5,150.0
2023-08-10 05:25:00,442,152.0,140.0
2023-08-10 05:25:00,443,0.0,0.0
2023-08-10 05:25:00,444,0.0,0.0
2023-08-10 05:25:00,450,0.0,0.0
2023-08-10 05:25:00,451,0.0,0.0
2023-08-10 05:25:00,452,0.0,0.0
2023-08-10 05:25:00,453,0.0,0.0
2023-08-10 05:25:00,459,0.0,0.0
2023-08-10 05:25:00,467,0.0,0.0
2023-08-10 05:25:00,468,0.0,0.0
2023-08-10 05:25:00,469,0.892129,0.0
2023-08-10 05:25:00,471,4.608926,0.0
2023-08-10 05:25:00,472,218.0,218.0
2023-08-10 05:25:00,473,125.0,125.0
2023-08-10 05:25:00,474,221.0,203.967819
2023-08-10 05:25:00,475,125.0,110.460335
2023-08-10 05:25:00,477,0.0,0.0
2023-08-10 05:25:00,478,247.0,164.0
2023-08-10 05:25:00,479,0.0,0.0
2023-08-10 05:25:00,480,0.0,0.0
2023-08-10 05:25:00,481,0.0,0.0
2023-08-10 05:25:00,482,0.0,0.0
2023-08-10 05:25:00,485,45.0,20.00061
2023-08-10 05:25:00,486,0.0,0.0
2023-08-10 05:25:00,487,23.0,14.00032
2023-08-10 05:25:00,488,22.999725,13.000565
2023-08-10 05:25:00,489,992.0,795.0
2023-08-10 05:25:00,490,994.0,795.0
2023-08-10 05:25:00,491,964.0,791.0
2023-08-10 05:25:00,492,966.0,786.0
2023-08-10 05:25:00,493,987.0,795.0
2023-08-10 05:25:00,494,985.0,795.0
2023-08-10 05:25:00,495,300.0,200.0
2023-08-10 05:25:00,496,0.0,0.0
2023-08-10 05:25:00,497,0.0,0.0
2023-08-10 05:25:00,498,0.0,0.0
2023-08-10 05:25:00,499,0.0,0.0
2023-08-10 05:25:00,501,286.0,158.003479
2023-08-10 05:25:00,502,235.425903,235.425903
2023-08-10 05:25:00,503,287.0,200.0
2023-08-10 05:25:00,507,135.0,59.001785
2023-08-10 05:25:00,508,139.199997,106.0
2023-08-10 05:25:00,511,0.0,0.0
2023-08-10 05:25:00,512,0.0,0.0
2023-08-10 05:25:00,513,327.0,150.0
2023-08-10 05:25:00,514,139.0,120.0
2023-08-10 05:25:00,516,749.988525,749.988525
2023-08-10 05:25:00,521,658.779297,577.0
2023-08-10 05:25:00,522,577.0,577.0
2023-08-10 05:25:00,523,0.0,0.0
2023-08-10 05:25:00,524,0.0,0.0
2023-08-10 05:25:00,525,0.0,0.0
2023-08-10 05:25:00,526,259.0,131.0
2023-08-10 05:25:00,527,1357.0,1058.099976
2023-08-10 05:25:00,528,259.0,131.0
2023-08-10 05:25:00,529,577.0,577.0
2023-08-10 05:25:00,530,577.0,577.0
2023-08-10 05:25:00,533,0.0,0.0
2023-08-10 05:25:00,534,0.0,0.0
2023-08-10 05:25:00,535,0.0,0.0
2023-08-10 05:25:00,536,0.0,0.0
2023-08-10 05:25:00,537,0.0,0.0
2023-08-10 05:25:00,538,0.0,0.0
2023-08-10 05:25:00,539,48.280949,0.0
2023-08-10 05:25:00,540,164.0,84.0
2023-08-10 05:25:00,541,0.0,0.0
2023-08-10 05:25:00,542,0.0,0.0
2023-08-10 05:25:00,544,1012.0,795.0
2023-08-10 05:25:00,545,1012.0,795.0
2023-08-10 05:25:00,546,350.5,350.5
2023-08-10 05:25:00,547,350.5,350.5
2023-08-10 05:25:00,548,326.0,326.0
2023-08-10 05:25:00,549,229.0,229.0
2023-08-10 05:25:00,550,118.0,118.0
2023-08-10 05:25:00,552,0.0,0.0
2023-08-10 05:25:00,553,0.0,0.0
2023-08-10 05:30:00,1,50.0,40.000244
2023-08-10 05:30:00,2,50.0,40.000244
2023-08-10 05:30:00,3,418.847382,364.991486
2023-08-10 05:30:00,4,416.073181,364.991486
2023-08-10 05:30:00,5,416.323334,364.991486
2023-08-10 05:30:00,6,415.428436,364.991486
2023-08-10 05:30:00,7,417.602203,364.991486
2023-08-10 05:30:00,8,417.372833,364.991486
2023-08-10 05:30:00,9,433.656494,364.917023
2023-08-10 05:30:00,10,432.756531,364.396393
2023-08-10 05:30:00,11,350.0,200.0
2023-08-10 05:30:00,12,0.0,0.0
2023-08-10 05:30:00,15,427.175049,395.373413
2023-08-10 05:30:00,16,423.275787,396.517822
2023-08-10 05:30:00,17,399.83139,379.819733
2023-08-10 05:30:00,18,401.582428,380.018097
2023-08-10 05:30:00,27,615.0,615.0
2023-08-10 05:30:00,28,0.0,0.0
2023-08-10 05:30:00,29,612.0,612.0
2023-08-10 05:30:00,33,0.0,0.0
2023-08-10 05:30:00,36,989.0,795.0
2023-08-10 05:30:00,37,974.0,795.0
2023-08-10 05:30:00,43,0.0,0.0
2023-08-10 05:30:00,46,284.76532,280.0
2023-08-10 05:30:00,47,321.979065,280.0
2023-08-10 05:30:00,48,357.589172,314.952545
2023-08-10 05:30:00,49,364.877747,315.101349
2023-08-10 05:30:00,50,351.19162,280.014557
2023-08-10 05:30:00,51,358.365997,280.014557
2023-08-10 05:30:00,52,0.0,0.0
2023-08-10 05:30:00,53,0.0,0.0
2023-08-10 05:30:00,54,0.0,0.0
2023-08-10 05:30:00,55,0.0,0.0
2023-08-10 05:30:00,56,0.0,0.0
2023-08-10 05:30:00,57,0.0,0.0
2023-08-10 05:30:00,58,0.0,0.0
2023-08-10 05:30:00,59,0.0,0.0
2023-08-10 05:30:00,60,0.0,0.0
2023-08-10 05:30:00,61,461.420288,361.420288
2023-08-10 05:30:00,62,454.129944,354.129944
2023-08-10 05:30:00,63,0.0,0.0
2023-08-10 05:30:00,64,330.290344,280.014557
2023-08-10 05:30:00,65,340.095978,294.247711
2023-08-10 05:30:00,66,341.732574,297.967072
2023-08-10 05:30:00,67,315.597321,315.597321
2023-08-10 05:30:00,68,305.058868,305.058868
2023-08-10 05:30:00,69,689.962402,689.962402
2023-08-10 05:30:00,70,670.621338,670.621338
2023-08-10 05:30:00,71,43.5,25.002136
2023-08-10 05:30:00,72,43.5,25.002136
2023-08-10 05:30:00,73,0.0,0.0
2023-08-10 05:30:00,74,0.0,0.0
2023-08-10 05:30:00,75,0.0,0.0
2023-08-10 05:30:00,76,0.0,0.0
2023-08-10 05:30:00,77,0.0,0.0
2023-08-10 05:30:00,78,0.0,0.0
2023-08-10 05:30:00,79,0.0,0.0
2023-08-10 05:30:00,80,0.0,0.0
2023-08-10 05:30:00,83,354.459991,320.353729
2023-08-10 05:30:00,84,357.420013,329.484344
2023-08-10 05:30:00,85,353.720001,320.0
2023-08-10 05:30:00,86,352.980011,320.0
2023-08-10 05:30:00,87,329.60849,329.60849
2023-08-10 05:30:00,88,351.58371,329.757294
2023-08-10 05:30:00,89,330.003937,330.003937
2023-08-10 05:30:00,90,330.003937,330.003937
2023-08-10 05:30:00,91,750.0,750.0
2023-08-10 05:30:00,92,746.845947,746.845947
2023-08-10 05:30:00,95,0.0,0.0
2023-08-10 05:30:00,96,0.0,0.0
2023-08-10 05:30:00,97,0.0,0.0
2023-08-10 05:30:00,98,0.0,0.0
2023-08-10 05:30:00,99,347.373779,249.0
2023-08-10 05:30:00,100,0.0,0.0
2023-08-10 05:30:00,101,0.0,0.0
2023-08-10 05:30:00,102,0.0,0.0
2023-08-10 05:30:00,103,0.0,0.0
2023-08-10 05:30:00,104,0.0,0.0
2023-08-10 05:30:00,105,0.0,0.0
2023-08-10 05:30:00,106,0.0,0.0
2023-08-10 05:30:00,107,0.0,0.0
2023-08-10 05:30:00,108,0.0,0.0
2023-08-10 05:30:00,112,0.0,0.0
2023-08-10 05:30:00,113,0.0,0.0
2023-08-10 05:30:00,114,0.0,0.0
2023-08-10 05:30:00,115,889.967957,750.045654
2023-08-10 05:30:00,116,875.377502,750.045654
2023-08-10 05:30:00,117,105.0,60.000153
2023-08-10 05:30:00,118,105.0,60.000153
2023-08-10 05:30:00,119,105.0,60.000153
2023-08-10 05:30:00,120,105.0,60.000153
2023-08-10 05:30:00,126,11.0,8.0
2023-08-10 05:30:00,127,11.0,8.0
2023-08-10 05:30:00,128,989.0,750.0
2023-08-10 05:30:00,129,992.0,750.0
2023-08-10 05:30:00,130,0.0,0.0
2023-08-10 05:30:00,131,982.0,718.0
2023-08-10 05:30:00,132,937.0,758.0
2023-08-10 05:30:00,133,960.0,755.0
2023-08-10 05:30:00,134,184.489655,175.664902
2023-08-10 05:30:00,135,261.978943,210.0
2023-08-10 05:30:00,136,0.0,0.0
2023-08-10 05:30:00,137,0.0,0.0
2023-08-10 05:30:00,138,0.0,0.0
2023-08-10 05:30:00,139,285.5,198.0
2023-08-10 05:30:00,140,285.5,198.0
2023-08-10 05:30:00,141,272.0,188.0
2023-08-10 05:30:00,142,0.0,0.0
2023-08-10 05:30:00,143,0.0,0.0
2023-08-10 05:30:00,144,0.0,0.0
2023-08-10 05:30:00,145,0.0,0.0
2023-08-10 05:30:00,146,0.0,0.0
2023-08-10 05:30:00,147,0.0,0.0
2023-08-10 05:30:00,150,0.0,0.0
2023-08-10 05:30:00,151,0.0,0.0
2023-08-10 05:30:00,152,0.0,0.0
2023-08-10 05:30:00,153,0.0,0.0
2023-08-10 05:30:00,154,0.0,0.0
2023-08-10 05:30:00,155,0.0,0.0
2023-08-10 05:30:00,156,385.994293,340.0
2023-08-10 05:30:00,158,0.0,0.0
2023-08-10 05:30:00,159,999.0,795.0
2023-08-10 05:30:00,160,0.0,0.0
2023-08-10 05:30:00,161,0.0,0.0
2023-08-10 05:30:00,162,300.0,220.0
2023-08-10 05:30:00,166,0.0,0.0
2023-08-10 05:30:00,167,0.0,0.0
2023-08-10 05:30:00,168,0.0,0.0
2023-08-10 05:30:00,169,0.0,0.0
2023-08-10 05:30:00,170,0.0,0.0
2023-08-10 05:30:00,171,0.0,0.0
2023-08-10 05:30:00,172,0.0,0.0
2023-08-10 05:30:00,173,0.0,0.0
2023-08-10 05:30:00,174,0.0,0.0
2023-08-10 05:30:00,175,282.250397,152.0
2023-08-10 05:30:00,176,285.0,153.767487
2023-08-10 05:30:00,177,296.0,214.0
2023-08-10 05:30:00,178,0.0,0.0
2023-08-10 05:30:00,179,0.0,0.0
2023-08-10 05:30:00,180,0.0,0.0
2023-08-10 05:30:00,181,0.0,0.0
2023-08-10 05:30:00,182,0.0,0.0
2023-08-10 05:30:00,183,0.0,0.0
2023-08-10 05:30:00,184,0.0,0.0
2023-08-10 05:30:00,185,0.0,0.0
2023-08-10 05:30:00,186,0.0,0.0
2023-08-10 05:30:00,187,0.0,0.0
2023-08-10 05:30:00,188,0.0,0.0
2023-08-10 05:30:00,189,0.0,0.0
2023-08-10 05:30:00,190,795.0,795.0
2023-08-10 05:30:00,191,795.0,795.0
2023-08-10 05:30:00,193,16.999903,11.999903
2023-08-10 05:30:00,194,0.0,0.0
2023-08-10 05:30:00,195,31.0,29.949463
2023-08-10 05:30:00,196,0.0,0.0
2023-08-10 05:30:00,197,0.0,0.0
2023-08-10 05:30:00,198,200.0,120.0
2023-08-10 05:30:00,200,0.0,0.0
2023-08-10 05:30:00,207,0.0,0.0
2023-08-10 05:30:00,208,0.0,0.0
2023-08-10 05:30:00,209,0.0,0.0
2023-08-10 05:30:00,210,0.0,0.0
2023-08-10 05:30:00,211,0.0,0.0
2023-08-10 05:30:00,212,0.0,0.0
2023-08-10 05:30:00,213,0.0,0.0
2023-08-10 05:30:00,214,0.0,0.0
2023-08-10 05:30:00,215,0.0,0.0
2023-08-10 05:30:00,216,0.0,0.0
2023-08-10 05:30:00,217,25.0,20.99826
2023-08-10 05:30:00,218,25.0,20.99826
2023-08-10 05:30:00,219,25.0,20.99826
2023-08-10 05:30:00,220,25.0,20.99826
2023-08-10 05:30:00,231,0.0,0.0
2023-08-10 05:30:00,232,0.0,0.0
2023-08-10 05:30:00,233,0.0,0.0
2023-08-10 05:30:00,234,0.0,0.0
2023-08-10 05:30:00,237,0.0,0.0
2023-08-10 05:30:00,238,0.0,0.0
2023-08-10 05:30:00,240,280.0,200.0
2023-08-10 05:30:00,241,142.0,100.0
2023-08-10 05:30:00,242,0.0,0.0
2023-08-10 05:30:00,243,0.0,0.0
2023-08-10 05:30:00,244,0.0,0.0
2023-08-10 05:30:00,247,0.0,0.0
2023-08-10 05:30:00,248,0.0,0.0
2023-08-10 05:30:00,249,0.0,0.0
2023-08-10 05:30:00,250,0.0,0.0
2023-08-10 05:30:00,251,0.0,0.0
2023-08-10 05:30:00,252,0.0,0.0
2023-08-10 05:30:00,253,0.0,0.0
2023-08-10 05:30:00,254,0.0,0.0
2023-08-10 05:30:00,255,0.0,0.0
2023-08-10 05:30:00,256,0.0,0.0
2023-08-10 05:30:00,257,0.0,0.0
2023-08-10 05:30:00,258,249.5,162.007477
2023-08-10 05:30:00,259,249.5,162.007477
2023-08-10 05:30:00,260,248.0,208.0
2023-08-10 05:30:00,264,10.0,5.000229
2023-08-10 05:30:00,265,10.0,5.000229
2023-08-10 05:30:00,266,0.0,0.0
2023-08-10 05:30:00,267,300.0,230.0
2023-08-10 05:30:00,268,0.0,0.0
2023-08-10 05:30:00,269,0.0,0.0
2023-08-10 05:30:00,270,0.0,0.0
2023-08-10 05:30:00,271,0.0,0.0
2023-08-10 05:30:00,272,0.0,0.0
2023-08-10 05:30:00,273,0.0,0.0
2023-08-10 05:30:00,274,0.0,0.0
2023-08-10 05:30:00,275,0.0,0.0
2023-08-10 05:30:00,276,0.0,0.0
2023-08-10 05:30:00,277,0.0,0.0
2023-08-10 05:30:00,278,0.0,0.0
2023-08-10 05:30:00,279,0.0,0.0
2023-08-10 05:30:00,280,0.0,0.0
2023-08-10 05:30:00,281,0.0,0.0
2023-08-10 05:30:00,282,0.0,0.0
2023-08-10 05:30:00,283,0.0,0.0
2023-08-10 05:30:00,284,0.0,0.0
2023-08-10 05:30:00,285,0.0,0.0
2023-08-10 05:30:00,286,0.0,0.0
2023-08-10 05:30:00,287,160.0,100.0
2023-08-10 05:30:00,288,74.0,50.0
2023-08-10 05:30:00,289,0.0,0.0
2023-08-10 05:30:00,290,0.0,0.0
2023-08-10 05:30:00,291,0.0,0.0
2023-08-10 05:30:00,292,0.0,0.0
2023-08-10 05:30:00,293,0.0,0.0
2023-08-10 05:30:00,294,0.0,0.0
2023-08-10 05:30:00,299,0.0,0.0
2023-08-10 05:30:00,300,0.0,0.0
2023-08-10 05:30:00,301,0.0,0.0
2023-08-10 05:30:00,302,175.0,123.99823
2023-08-10 05:30:00,303,0.0,0.0
2023-08-10 05:30:00,304,0.0,0.0
2023-08-10 05:30:00,305,309.726562,309.726562
2023-08-10 05:30:00,306,351.0,351.0
2023-08-10 05:30:00,307,296.878296,296.878296
2023-08-10 05:30:00,308,0.0,0.0
2023-08-10 05:30:00,309,0.0,0.0
2023-08-10 05:30:00,310,0.0,0.0
2023-08-10 05:30:00,311,0.0,0.0
2023-08-10 05:30:00,312,0.0,0.0
2023-08-10 05:30:00,313,0.0,0.0
2023-08-10 05:30:00,314,0.0,0.0
2023-08-10 05:30:00,315,0.0,0.0
2023-08-10 05:30:00,316,0.0,0.0
2023-08-10 05:30:00,317,0.0,0.0
2023-08-10 05:30:00,318,0.0,0.0
2023-08-10 05:30:00,319,0.0,0.0
2023-08-10 05:30:00,320,153.5,122.0
2023-08-10 05:30:00,321,0.0,0.0
2023-08-10 05:30:00,322,0.0,0.0
2023-08-10 05:30:00,323,0.0,0.0
2023-08-10 05:30:00,324,0.0,0.0
2023-08-10 05:30:00,325,0.0,0.0
2023-08-10 05:30:00,326,0.0,0.0
2023-08-10 05:30:00,327,0.0,0.0
2023-08-10 05:30:00,328,0.0,0.0
2023-08-10 05:30:00,329,0.0,0.0
2023-08-10 05:30:00,330,0.0,0.0
2023-08-10 05:30:00,331,780.0,644.669189
2023-08-10 05:30:00,332,645.706421,645.706421
2023-08-10 05:30:00,333,0.0,0.0
2023-08-10 05:30:00,334,0.0,0.0
2023-08-10 05:30:00,335,0.0,0.0
2023-08-10 05:30:00,336,0.0,0.0
2023-08-10 05:30:00,337,0.0,0.0
2023-08-10 05:30:00,338,0.0,0.0
2023-08-10 05:30:00,339,0.0,0.0
2023-08-10 05:30:00,340,810.329773,677.580811
2023-08-10 05:30:00,341,677.497864,677.497803
2023-08-10 05:30:00,342,166.0,135.0
2023-08-10 05:30:00,343,167.0,135.0
2023-08-10 05:30:00,344,0.0,0.0
2023-08-10 05:30:00,345,0.0,0.0
2023-08-10 05:30:00,346,114.0,80.0
2023-08-10 05:30:00,347,188.0,163.0
2023-08-10 05:30:00,348,0.0,0.0
2023-08-10 05:30:00,349,0.0,0.0
2023-08-10 05:30:00,350,0.0,0.0
2023-08-10 05:30:00,351,0.0,0.0
2023-08-10 05:30:00,352,0.0,0.0
2023-08-10 05:30:00,353,0.0,0.0
2023-08-10 05:30:00,354,0.0,0.0
2023-08-10 05:30:00,355,0.0,0.0
2023-08-10 05:30:00,356,25.0,10.0
2023-08-10 05:30:00,357,28.0,10.0
2023-08-10 05:30:00,358,20.0,10.000153
2023-08-10 05:30:00,359,20.0,10.000153
2023-08-10 05:30:00,360,23.5,7.0
2023-08-10 05:30:00,361,23.5,7.0
2023-08-10 05:30:00,362,23.5,7.0
2023-08-10 05:30:00,363,23.5,10.0
2023-08-10 05:30:00,364,0.0,0.0
2023-08-10 05:30:00,365,665.414062,665.414062
2023-08-10 05:30:00,366,378.487396,355.0
2023-08-10 05:30:00,367,379.159668,355.0
2023-08-10 05:30:00,368,0.0,0.0
2023-08-10 05:30:00,369,0.0,0.0
2023-08-10 05:30:00,370,0.0,0.0
2023-08-10 05:30:00,371,0.0,0.0
2023-08-10 05:30:00,372,0.0,0.0
2023-08-10 05:30:00,373,0.0,0.0
2023-08-10 05:30:00,374,0.0,0.0
2023-08-10 05:30:00,375,0.0,0.0
2023-08-10 05:30:00,376,0.0,0.0
2023-08-10 05:30:00,377,0.0,0.0
2023-08-10 05:30:00,378,0.0,0.0
2023-08-10 05:30:00,379,0.0,0.0
2023-08-10 05:30:00,380,0.0,0.0
2023-08-10 05:30:00,381,0.0,0.0
2023-08-10 05:30:00,382,0.0,0.0
2023-08-10 05:30:00,383,0.0,0.0
2023-08-10 05:30:00,384,0.0,0.0
2023-08-10 05:30:00,385,0.0,0.0
2023-08-10 05:30:00,386,0.0,0.0
2023-08-10 05:30:00,387,0.0,0.0
2023-08-10 05:30:00,388,270.0,181.319641
2023-08-10 05:30:00,389,0.0,0.0
2023-08-10 05:30:00,390,0.0,0.0
2023-08-10 05:30:00,419,292.0,190.0
2023-08-10 05:30:00,420,0.0,0.0
2023-08-10 05:30:00,421,0.0,0.0
2023-08-10 05:30:00,422,256.0,180.0
2023-08-10 05:30:00,423,256.0,180.0
2023-08-10 05:30:00,432,289.0,216.0
2023-08-10 05:30:00,433,375.374207,254.0
2023-08-10 05:30:00,434,268.5,180.013397
2023-08-10 05:30:00,435,268.5,180.013397
2023-08-10 05:30:00,436,271.0,180.013397
2023-08-10 05:30:00,437,271.0,180.013397
2023-08-10 05:30:00,438,271.0,208.0
2023-08-10 05:30:00,439,274.0,208.0
2023-08-10 05:30:00,440,156.5,150.0
2023-08-10 05:30:00,441,156.5,150.0
2023-08-10 05:30:00,442,152.0,140.0
2023-08-10 05:30:00,443,0.0,0.0
2023-08-10 05:30:00,444,0.0,0.0
2023-08-10 05:30:00,450,0.0,0.0
2023-08-10 05:30:00,451,0.0,0.0
2023-08-10 05:30:00,452,0.0,0.0
2023-08-10 05:30:00,453,0.0,0.0
2023-08-10 05:30:00,459,0.0,0.0
2023-08-10 05:30:00,467,0.0,0.0
2023-08-10 05:30:00,468,0.0,0.0
2023-08-10 05:30:00,469,0.892167,0.0
2023-08-10 05:30:00,471,4.295291,0.0
2023-08-10 05:30:00,472,218.0,218.0
2023-08-10 05:30:00,473,125.0,125.0
2023-08-10 05:30:00,474,221.0,221.0
2023-08-10 05:30:00,475,125.0,125.0
2023-08-10 05:30:00,477,0.0,0.0
2023-08-10 05:30:00,478,247.0,164.0
2023-08-10 05:30:00,479,0.0,0.0
2023-08-10 05:30:00,480,0.0,0.0
2023-08-10 05:30:00,481,0.0,0.0
2023-08-10 05:30:00,482,0.0,0.0
2023-08-10 05:30:00,485,20.00061,20.00061
2023-08-10 05:30:00,486,0.0,0.0
2023-08-10 05:30:00,487,23.0,14.00032
2023-08-10 05:30:00,488,22.999725,13.000565
2023-08-10 05:30:00,489,992.0,795.0
2023-08-10 05:30:00,490,994.0,795.0
2023-08-10 05:30:00,491,964.0,791.0
2023-08-10 05:30:00,492,966.0,786.0
2023-08-10 05:30:00,493,987.0,795.0
2023-08-10 05:30:00,494,985.0,795.0
2023-08-10 05:30:00,495,300.0,200.0
2023-08-10 05:30:00,496,0.0,0.0
2023-08-10 05:30:00,497,0.0,0.0
2023-08-10 05:30:00,498,0.0,0.0
2023-08-10 05:30:00,499,0.0,0.0
2023-08-10 05:30:00,501,286.0,240.78537
2023-08-10 05:30:00,502,158.0,158.0
2023-08-10 05:30:00,503,287.0,256.267334
2023-08-10 05:30:00,507,135.0,59.001785
2023-08-10 05:30:00,508,139.199997,106.0
2023-08-10 05:30:00,511,0.0,0.0
2023-08-10 05:30:00,512,0.0,0.0
2023-08-10 05:30:00,513,327.0,291.190125
2023-08-10 05:30:00,514,139.0,135.156006
2023-08-10 05:30:00,516,749.988525,749.988525
2023-08-10 05:30:00,521,577.0,577.0
2023-08-10 05:30:00,522,577.0,577.0
2023-08-10 05:30:00,523,0.0,0.0
2023-08-10 05:30:00,524,0.0,0.0
2023-08-10 05:30:00,525,0.0,0.0
2023-08-10 05:30:00,526,259.0,131.0
2023-08-10 05:30:00,527,1357.0,1058.099976
2023-08-10 05:30:00,528,259.0,131.0
2023-08-10 05:30:00,529,577.0,577.0
2023-08-10 05:30:00,530,577.0,577.0
2023-08-10 05:30:00,533,0.0,0.0
2023-08-10 05:30:00,534,0.0,0.0
2023-08-10 05:30:00,535,0.0,0.0
2023-08-10 05:30:00,536,0.0,0.0
2023-08-10 05:30:00,537,0.0,0.0
2023-08-10 05:30:00,538,0.0,0.0
2023-08-10 05:30:00,539,48.069382,0.0
2023-08-10 05:30:00,540,164.0,84.0
2023-08-10 05:30:00,541,0.0,0.0
2023-08-10 05:30:00,542,0.0,0.0
2023-08-10 05:30:00,544,1012.0,795.0
2023-08-10 05:30:00,545,1012.0,795.0
2023-08-10 05:30:00,546,350.5,350.5
2023-08-10 05:30:00,547,350.5,350.5
2023-08-10 05:30:00,548,326.0,326.0
2023-08-10 05:30:00,549,229.0,229.0
2023-08-10 05:30:00,550,118.0,118.0
2023-08-10 05:30:00,552,0.0,0.0
2023-08-10 05:30:00,553,0.0,0.0
2023-08-10 05:35:00,1,50.0,40.000244
2023-08-10 05:35:00,2,50.0,40.000244
2023-08-10 05:35:00,3,418.496216,364.991486
2023-08-10 05:35:00,4,416.753754,364.991486
2023-08-10 05:35:00,5,417.434509,364.991486
2023-08-10 05:35:00,6,416.223999,364.991486
2023-08-10 05:35:00,7,417.698181,364.991486
2023-08-10 05:35:00,8,416.952423,364.991486
2023-08-10 05:35:00,9,438.138611,364.917023
2023-08-10 05:35:00,10,428.304779,364.396393
2023-08-10 05:35:00,11,350.0,200.0
2023-08-10 05:35:00,12,0.0,0.0
2023-08-10 05:35:00,15,415.991089,395.373413
2023-08-10 05:35:00,16,408.428986,396.517822
2023-08-10 05:35:00,17,400.92749,379.819733
2023-08-10 05:35:00,18,402.328522,380.018097
2023-08-10 05:35:00,27,615.0,615.0
2023-08-10 05:35:00,28,0.0,0.0
2023-08-10 05:35:00,29,612.0,612.0
2023-08-10 05:35:00,33,0.0,0.0
2023-08-10 05:35:00,36,989.0,795.0
2023-08-10 05:35:00,37,974.0,795.0
2023-08-10 05:35:00,43,0.0,0.0
2023-08-10 05:35:00,46,303.559265,280.0
2023-08-10 05:35:00,47,330.003937,280.0
2023-08-10 05:35:00,48,364.491364,314.952545
2023-08-10 05:35:00,49,365.090607,315.101349
2023-08-10 05:35:00,50,355.566681,280.014557
2023-08-10 05:35:00,51,360.007477,280.014557
2023-08-10 05:35:00,52,0.0,0.0
2023-08-10 05:35:00,53,0.0,0.0
2023-08-10 05:35:00,54,0.0,0.0
2023-08-10 05:35:00,55,0.0,0.0
2023-08-10 05:35:00,56,0.0,0.0
2023-08-10 05:35:00,57,0.0,0.0
2023-08-10 05:35:00,58,0.0,0.0
2023-08-10 05:35:00,59,0.0,0.0
2023-08-10 05:35:00,60,0.0,0.0
2023-08-10 05:35:00,61,462.703339,362.703339
2023-08-10 05:35:00,62,456.988129,356.988129
2023-08-10 05:35:00,63,0.0,0.0
2023-08-10 05:35:00,64,328.489899,280.014557
2023-08-10 05:35:00,65,340.095978,294.247711
2023-08-10 05:35:00,66,341.732574,297.967072
2023-08-10 05:35:00,67,315.597321,315.597321
2023-08-10 05:35:00,68,305.058868,305.058868
2023-08-10 05:35:00,69,689.962402,689.962402
2023-08-10 05:35:00,70,670.564209,670.564209
2023-08-10 05:35:00,71,43.5,25.002136
2023-08-10 05:35:00,72,43.5,25.002136
2023-08-10 05:35:00,73,0.0,0.0
2023-08-10 05:35:00,74,0.0,0.0
2023-08-10 05:35:00,75,0.0,0.0
2023-08-10 05:35:00,76,0.0,0.0
2023-08-10 05:35:00,77,0.0,0.0
2023-08-10 05:35:00,78,0.0,0.0
2023-08-10 05:35:00,79,0.0,0.0
2023-08-10 05:35:00,80,0.0,0.0
2023-08-10 05:35:00,83,354.459991,320.353729
2023-08-10 05:35:00,84,357.420013,329.509247
2023-08-10 05:35:00,85,353.720001,320.0
2023-08-10 05:35:00,86,352.980011,320.0
2023-08-10 05:35:00,87,353.720001,329.583588
2023-08-10 05:35:00,88,351.58371,329.757294
2023-08-10 05:35:00,89,330.003937,330.003937
2023-08-10 05:35:00,90,352.980011,330.003937
2023-08-10 05:35:00,91,750.0,750.0
2023-08-10 05:35:00,92,746.9375,746.9375
2023-08-10 05:35:00,95,0.0,0.0
2023-08-10 05:35:00,96,0.0,0.0
2023-08-10 05:35:00,97,0.0,0.0
2023-08-10 05:35:00,98,0.0,0.0
2023-08-10 05:35:00,99,334.264191,249.0
2023-08-10 05:35:00,100,0.0,0.0
2023-08-10 05:35:00,101,0.0,0.0
2023-08-10 05:35:00,102,0.0,0.0
2023-08-10 05:35:00,103,0.0,0.0
2023-08-10 05:35:00,104,0.0,0.0
2023-08-10 05:35:00,105,0.0,0.0
2023-08-10 05:35:00,106,0.0,0.0
2023-08-10 05:35:00,107,0.0,0.0
2023-08-10 05:35:00,108,0.0,0.0
2023-08-10 05:35:00,112,0.0,0.0
2023-08-10 05:35:00,113,0.0,0.0
2023-08-10 05:35:00,114,0.0,0.0
2023-08-10 05:35:00,115,909.030212,750.045654
2023-08-10 05:35:00,116,903.99469,750.045654
2023-08-10 05:35:00,117,105.0,60.000153
2023-08-10 05:35:00,118,105.0,60.000153
2023-08-10 05:35:00,119,105.0,60.000153
2023-08-10 05:35:00,120,105.0,60.000153
2023-08-10 05:35:00,126,11.0,8.0
2023-08-10 05:35:00,127,11.0,8.0
2023-08-10 05:35:00,128,989.0,750.0
2023-08-10 05:35:00,129,992.0,750.0
2023-08-10 05:35:00,130,0.0,0.0
2023-08-10 05:35:00,131,982.0,718.0
2023-08-10 05:35:00,132,937.0,758.0
2023-08-10 05:35:00,133,960.0,755.0
2023-08-10 05:35:00,134,179.894897,175.478012
2023-08-10 05:35:00,135,263.760376,210.0
2023-08-10 05:35:00,136,0.0,0.0
2023-08-10 05:35:00,137,0.0,0.0
2023-08-10 05:35:00,138,0.0,0.0
2023-08-10 05:35:00,139,285.5,198.0
2023-08-10 05:35:00,140,285.5,198.0
2023-08-10 05:35:00,141,272.0,188.0
2023-08-10 05:35:00,142,0.0,0.0
2023-08-10 05:35:00,143,0.0,0.0
2023-08-10 05:35:00,144,0.0,0.0
2023-08-10 05:35:00,145,0.0,0.0
2023-08-10 05:35:00,146,0.0,0.0
2023-08-10 05:35:00,147,0.0,0.0
2023-08-10 05:35:00,150,0.0,0.0
2023-08-10 05:35:00,151,0.0,0.0
2023-08-10 05:35:00,152,0.0,0.0
2023-08-10 05:35:00,153,0.0,0.0
2023-08-10 05:35:00,154,0.0,0.0
2023-08-10 05:35:00,155,0.0,0.0
2023-08-10 05:35:00,156,385.994293,340.0
2023-08-10 05:35:00,158,0.0,0.0
2023-08-10 05:35:00,159,999.0,795.0
2023-08-10 05:35:00,160,0.0,0.0
2023-08-10 05:35:00,161,0.0,0.0
2023-08-10 05:35:00,162,300.0,220.0
2023-08-10 05:35:00,166,0.0,0.0
2023-08-10 05:35:00,167,0.0,0.0
2023-08-10 05:35:00,168,0.0,0.0
2023-08-10 05:35:00,169,0.0,0.0
2023-08-10 05:35:00,170,0.0,0.0
2023-08-10 05:35:00,171,0.0,0.0
2023-08-10 05:35:00,172,0.0,0.0
2023-08-10 05:35:00,173,0.0,0.0
2023-08-10 05:35:00,174,0.0,0.0
2023-08-10 05:35:00,175,282.250397,152.0
2023-08-10 05:35:00,176,285.0,153.710236
2023-08-10 05:35:00,177,296.0,214.0
2023-08-10 05:35:00,178,0.0,0.0
2023-08-10 05:35:00,179,0.0,0.0
2023-08-10 05:35:00,180,0.0,0.0
2023-08-10 05:35:00,181,0.0,0.0
2023-08-10 05:35:00,182,0.0,0.0
2023-08-10 05:35:00,183,0.0,0.0
2023-08-10 05:35:00,184,0.0,0.0
2023-08-10 05:35:00,185,0.0,0.0
2023-08-10 05:35:00,186,0.0,0.0
2023-08-10 05:35:00,187,0.0,0.0
2023-08-10 05:35:00,188,0.0,0.0
2023-08-10 05:35:00,189,0.0,0.0
2023-08-10 05:35:00,190,795.0,795.0
2023-08-10 05:35:00,191,795.0,795.0
2023-08-10 05:35:00,193,16.999903,11.999903
2023-08-10 05:35:00,194,0.0,0.0
2023-08-10 05:35:00,195,31.0,29.949463
2023-08-10 05:35:00,196,0.0,0.0
2023-08-10 05:35:00,197,0.0,0.0
2023-08-10 05:35:00,198,200.0,120.0
2023-08-10 05:35:00,200,0.0,0.0
2023-08-10 05:35:00,207,0.0,0.0
2023-08-10 05:35:00,208,0.0,0.0
2023-08-10 05:35:00,209,0.0,0.0
2023-08-10 05:35:00,210,0.0,0.0
2023-08-10 05:35:00,211,0.0,0.0
2023-08-10 05:35:00,212,0.0,0.0
2023-08-10 05:35:00,213,0.0,0.0
2023-08-10 05:35:00,214,0.0,0.0
2023-08-10 05:35:00,215,0.0,0.0
2023-08-10 05:35:00,216,0.0,0.0
2023-08-10 05:35:00,217,25.0,20.99826
2023-08-10 05:35:00,218,25.0,20.99826
2023-08-10 05:35:00,219,25.0,20.99826
2023-08-10 05:35:00,220,25.0,20.99826
2023-08-10 05:35:00,231,0.0,0.0
2023-08-10 05:35:00,232,0.0,0.0
2023-08-10 05:35:00,233,0.0,0.0
2023-08-10 05:35:00,234,0.0,0.0
2023-08-10 05:35:00,237,0.0,0.0
2023-08-10 05:35:00,238,0.0,0.0
2023-08-10 05:35:00,240,280.0,200.0
2023-08-10 05:35:00,241,142.0,100.0
2023-08-10 05:35:00,242,0.0,0.0
2023-08-10 05:35:00,243,0.0,0.0
2023-08-10 05:35:00,244,0.0,0.0
2023-08-10 05:35:00,247,0.0,0.0
2023-08-10 05:35:00,248,0.0,0.0
2023-08-10 05:35:00,249,0.0,0.0
2023-08-10 05:35:00,250,0.0,0.0
2023-08-10 05:35:00,251,0.0,0.0
2023-08-10 05:35:00,252,0.0,0.0
2023-08-10 05:35:00,253,0.0,0.0
2023-08-10 05:35:00,254,0.0,0.0
2023-08-10 05:35:00,255,0.0,0.0
2023-08-10 05:35:00,256,0.0,0.0
2023-08-10 05:35:00,257,0.0,0.0
2023-08-10 05:35:00,258,249.5,162.007477
2023-08-10 05:35:00,259,249.5,162.007477
2023-08-10 05:35:00,260,248.0,208.0
2023-08-10 05:35:00,264,10.0,5.000229
2023-08-10 05:35:00,265,10.0,5.000229
2023-08-10 05:35:00,266,0.0,0.0
2023-08-10 05:35:00,267,300.0,230.0
2023-08-10 05:35:00,268,0.0,0.0
2023-08-10 05:35:00,269,0.0,0.0
2023-08-10 05:35:00,270,0.0,0.0
2023-08-10 05:35:00,271,0.0,0.0
2023-08-10 05:35:00,272,0.0,0.0
2023-08-10 05:35:00,273,0.0,0.0
2023-08-10 05:35:00,274,0.0,0.0
2023-08-10 05:35:00,275,0.0,0.0
2023-08-10 05:35:00,276,0.0,0.0
2023-08-10 05:35:00,277,0.0,0.0
2023-08-10 05:35:00,278,0.0,0.0
2023-08-10 05:35:00,279,0.0,0.0
2023-08-10 05:35:00,280,0.0,0.0
2023-08-10 05:35:00,281,0.0,0.0
2023-08-10 05:35:00,282,0.0,0.0
2023-08-10 05:35:00,283,0.0,0.0
2023-08-10 05:35:00,284,0.0,0.0
2023-08-10 05:35:00,285,0.0,0.0
2023-08-10 05:35:00,286,0.0,0.0
2023-08-10 05:35:00,287,160.0,100.0
2023-08-10 05:35:00,288,74.0,50.0
2023-08-10 05:35:00,289,0.0,0.0
2023-08-10 05:35:00,290,0.0,0.0
2023-08-10 05:35:00,291,0.0,0.0
2023-08-10 05:35:00,292,0.0,0.0
2023-08-10 05:35:00,293,0.0,0.0
2023-08-10 05:35:00,294,0.0,0.0
2023-08-10 05:35:00,299,0.0,0.0
2023-08-10 05:35:00,300,0.0,0.0
2023-08-10 05:35:00,301,0.0,0.0
2023-08-10 05:35:00,302,175.0,123.99823
2023-08-10 05:35:00,303,0.0,0.0
2023-08-10 05:35:00,304,0.0,0.0
2023-08-10 05:35:00,305,310.424957,310.424957
2023-08-10 05:35:00,306,351.0,351.0
2023-08-10 05:35:00,307,296.690735,296.690735
2023-08-10 05:35:00,308,0.0,0.0
2023-08-10 05:35:00,309,0.0,0.0
2023-08-10 05:35:00,310,0.0,0.0
2023-08-10 05:35:00,311,0.0,0.0
2023-08-10 05:35:00,312,0.0,0.0
2023-08-10 05:35:00,313,0.0,0.0
2023-08-10 05:35:00,314,0.0,0.0
2023-08-10 05:35:00,315,0.0,0.0
2023-08-10 05:35:00,316,0.0,0.0
2023-08-10 05:35:00,317,0.0,0.0
2023-08-10 05:35:00,318,0.0,0.0
2023-08-10 05:35:00,319,0.0,0.0
2023-08-10 05:35:00,320,153.5,122.0
2023-08-10 05:35:00,321,0.0,0.0
2023-08-10 05:35:00,322,0.0,0.0
2023-08-10 05:35:00,323,0.0,0.0
2023-08-10 05:35:00,324,0.0,0.0
2023-08-10 05:35:00,325,0.0,0.0
2023-08-10 05:35:00,326,0.0,0.0
2023-08-10 05:35:00,327,0.0,0.0
2023-08-10 05:35:00,328,0.0,0.0
2023-08-10 05:35:00,329,0.0,0.0
2023-08-10 05:35:00,330,0.0,0.0
2023-08-10 05:35:00,331,780.0,644.669189
2023-08-10 05:35:00,332,651.039978,651.039978
2023-08-10 05:35:00,333,0.0,0.0
2023-08-10 05:35:00,334,0.0,0.0
2023-08-10 05:35:00,335,0.0,0.0
2023-08-10 05:35:00,336,0.0,0.0
2023-08-10 05:35:00,337,0.0,0.0
2023-08-10 05:35:00,338,0.0,0.0
2023-08-10 05:35:00,339,0.0,0.0
2023-08-10 05:35:00,340,678.078613,678.078613
2023-08-10 05:35:00,341,678.535034,678.535034
2023-08-10 05:35:00,342,166.0,135.0
2023-08-10 05:35:00,343,167.0,135.0
2023-08-10 05:35:00,344,0.0,0.0
2023-08-10 05:35:00,345,0.0,0.0
2023-08-10 05:35:00,346,114.0,80.0
2023-08-10 05:35:00,347,188.0,163.0
2023-08-10 05:35:00,348,0.0,0.0
2023-08-10 05:35:00,349,0.0,0.0
2023-08-10 05:35:00,350,0.0,0.0
2023-08-10 05:35:00,351,0.0,0.0
2023-08-10 05:35:00,352,0.0,0.0
2023-08-10 05:35:00,353,0.0,0.0
2023-08-10 05:35:00,354,0.0,0.0
2023-08-10 05:35:00,355,0.0,0.0
2023-08-10 05:35:00,356,25.0,10.0
2023-08-10 05:35:00,357,28.0,10.0
2023-08-10 05:35:00,358,20.0,10.000153
2023-08-10 05:35:00,359,20.0,10.000153
2023-08-10 05:35:00,360,23.5,7.0
2023-08-10 05:35:00,361,23.5,7.0
2023-08-10 05:35:00,362,23.5,7.0
2023-08-10 05:35:00,363,23.5,10.0
2023-08-10 05:35:00,364,0.0,0.0
2023-08-10 05:35:00,365,665.414062,665.414062
2023-08-10 05:35:00,366,378.487396,355.0
2023-08-10 05:35:00,367,379.159668,355.0
2023-08-10 05:35:00,368,0.0,0.0
2023-08-10 05:35:00,369,0.0,0.0
2023-08-10 05:35:00,370,0.0,0.0
2023-08-10 05:35:00,371,0.0,0.0
2023-08-10 05:35:00,372,0.0,0.0
2023-08-10 05:35:00,373,0.0,0.0
2023-08-10 05:35:00,374,0.0,0.0
2023-08-10 05:35:00,375,0.0,0.0
2023-08-10 05:35:00,376,0.0,0.0
2023-08-10 05:35:00,377,0.0,0.0
2023-08-10 05:35:00,378,0.0,0.0
2023-08-10 05:35:00,379,0.0,0.0
2023-08-10 05:35:00,380,0.0,0.0
2023-08-10 05:35:00,381,0.0,0.0
2023-08-10 05:35:00,382,0.0,0.0
2023-08-10 05:35:00,383,0.0,0.0
2023-08-10 05:35:00,384,0.0,0.0
2023-08-10 05:35:00,385,0.0,0.0
2023-08-10 05:35:00,386,0.0,0.0
2023-08-10 05:35:00,387,0.0,0.0
2023-08-10 05:35:00,388,270.0,181.319641
2023-08-10 05:35:00,389,0.0,0.0
2023-08-10 05:35:00,390,0.0,0.0
2023-08-10 05:35:00,419,292.0,190.0
2023-08-10 05:35:00,420,0.0,0.0
2023-08-10 05:35:00,421,0.0,0.0
2023-08-10 05:35:00,422,256.0,180.0
2023-08-10 05:35:00,423,256.0,180.0
2023-08-10 05:35:00,432,289.0,216.0
2023-08-10 05:35:00,433,374.310394,254.0
2023-08-10 05:35:00,434,268.5,180.013397
2023-08-10 05:35:00,435,268.5,180.013397
2023-08-10 05:35:00,436,271.0,180.013397
2023-08-10 05:35:00,437,271.0,180.013397
2023-08-10 05:35:00,438,271.0,208.0
2023-08-10 05:35:00,439,274.0,208.0
2023-08-10 05:35:00,440,156.5,150.0
2023-08-10 05:35:00,441,156.5,150.0
2023-08-10 05:35:00,442,152.0,140.0
2023-08-10 05:35:00,443,0.0,0.0
2023-08-10 05:35:00,444,0.0,0.0
2023-08-10 05:35:00,450,0.0,0.0
2023-08-10 05:35:00,451,0.0,0.0
2023-08-10 05:35:00,452,0.0,0.0
2023-08-10 05:35:00,453,0.0,0.0
2023-08-10 05:35:00,459,0.0,0.0
2023-08-10 05:35:00,467,0.0,0.0
2023-08-10 05:35:00,468,0.0,0.0
2023-08-10 05:35:00,469,0.887644,0.0
2023-08-10 05:35:00,471,5.158732,0.0
2023-08-10 05:35:00,472,218.0,217.999939
2023-08-10 05:35:00,473,125.0,124.999947
2023-08-10 05:35:00,474,221.0,213.35791
2023-08-10 05:35:00,475,125.0,118.476265
2023-08-10 05:35:00,477,0.0,0.0
2023-08-10 05:35:00,478,247.0,164.0
2023-08-10 05:35:00,479,0.0,0.0
2023-08-10 05:35:00,480,0.0,0.0
2023-08-10 05:35:00,481,0.0,0.0
2023-08-10 05:35:00,482,0.0,0.0
2023-08-10 05:35:00,485,20.00061,20.00061
2023-08-10 05:35:00,486,0.0,0.0
2023-08-10 05:35:00,487,23.0,14.00032
2023-08-10 05:35:00,488,22.999725,13.000565
2023-08-10 05:35:00,489,992.0,795.0
2023-08-10 05:35:00,490,994.0,795.0
2023-08-10 05:35:00,491,964.0,791.0
2023-08-10 05:35:00,492,966.0,786.0
2023-08-10 05:35:00,493,987.0,795.0
2023-08-10 05:35:00,494,985.0,795.0
2023-08-10 05:35:00,495,300.0,200.0
2023-08-10 05:35:00,496,0.0,0.0
2023-08-10 05:35:00,497,0.0,0.0
2023-08-10 05:35:00,498,0.0,0.0
2023-08-10 05:35:00,499,0.0,0.0
2023-08-10 05:35:00,501,286.0,255.276321
2023-08-10 05:35:00,502,160.945435,160.945435
2023-08-10 05:35:00,503,273.242798,255.661957
2023-08-10 05:35:00,507,135.0,59.001785
2023-08-10 05:35:00,508,139.199997,106.0
2023-08-10 05:35:00,511,0.0,0.0
2023-08-10 05:35:00,512,0.0,0.0
2023-08-10 05:35:00,513,327.0,294.81311
2023-08-10 05:35:00,514,139.0,120.0
2023-08-10 05:35:00,516,749.988525,749.988525
2023-08-10 05:35:00,521,577.0,577.0
2023-08-10 05:35:00,522,577.0,577.0
2023-08-10 05:35:00,523,0.0,0.0
2023-08-10 05:35:00,524,0.0,0.0
2023-08-10 05:35:00,525,0.0,0.0
2023-08-10 05:35:00,526,259.0,131.0
2023-08-10 05:35:00,527,1357.0,1058.099976
2023-08-10 05:35:00,528,259.0,131.0
2023-08-10 05:35:00,529,577.0,577.0
2023-08-10 05:35:00,530,577.0,577.0
2023-08-10 05:35:00,533,0.0,0.0
2023-08-10 05:35:00,534,0.0,0.0
2023-08-10 05:35:00,535,0.0,0.0
2023-08-10 05:35:00,536,0.0,0.0
2023-08-10 05:35:00,537,0.0,0.0
2023-08-10 05:35:00,538,0.0,0.0
2023-08-10 05:35:00,539,48.042259,0.0
2023-08-10 05:35:00,540,164.0,84.0
2023-08-10 05:35:00,541,0.0,0.0
2023-08-10 05:35:00,542,0.0,0.0
2023-08-10 05:35:00,544,1012.0,795.0
2023-08-10 05:35:00,545,1012.0,795.0
2023-08-10 05:35:00,546,350.5,350.5
2023-08-10 05:35:00,547,350.5,350.5
2023-08-10 05:35:00,548,326.0,326.0
2023-08-10 05:35:00,549,229.0,229.0
2023-08-10 05:35:00,550,118.0,118.0
2023-08-10 05:35:00,552,0.0,0.0
2023-08-10 05:35:00,553,0.0,0.0
2023-08-10 05:40:00,1,50.0,40.000244
2023-08-10 05:40:00,2,50.0,40.000244
2023-08-10 05:40:00,3,424.082977,364.991486
2023-08-10 05:40:00,4,420.818817,364.991486
2023-08-10 05:40:00,5,423.308624,364.991486
2023-08-10 05:40:00,6,419.660339,364.991486
2023-08-10 05:40:00,7,421.382965,364.991486
2023-08-10 05:40:00,8,421.383057,364.991486
2023-08-10 05:40:00,9,440.787994,364.917023
2023-08-10 05:40:00,10,439.641052,364.396393
2023-08-10 05:40:00,11,350.0,200.0
2023-08-10 05:40:00,12,0.0,0.0
2023-08-10 05:40:00,15,423.456238,395.625122
2023-08-10 05:40:00,16,427.798737,396.517822
2023-08-10 05:40:00,17,403.784821,379.819733
2023-08-10 05:40:00,18,403.006989,380.018097
2023-08-10 05:40:00,27,615.0,615.0
2023-08-10 05:40:00,28,0.0,0.0
2023-08-10 05:40:00,29,612.0,612.0
2023-08-10 05:40:00,33,0.0,0.0
2023-08-10 05:40:00,36,989.0,795.0
2023-08-10 05:40:00,37,974.0,795.0
2023-08-10 05:40:00,43,0.0,0.0
2023-08-10 05:40:00,46,304.840393,280.0
2023-08-10 05:40:00,47,330.003937,280.0
2023-08-10 05:40:00,48,364.991486,314.952545
2023-08-10 05:40:00,49,365.090607,315.101349
2023-08-10 05:40:00,50,356.446075,280.014557
2023-08-10 05:40:00,51,360.007477,280.014557
2023-08-10 05:40:00,52,0.0,0.0
2023-08-10 05:40:00,53,0.0,0.0
2023-08-10 05:40:00,54,0.0,0.0
2023-08-10 05:40:00,55,0.0,0.0
2023-08-10 05:40:00,56,0.0,0.0
2023-08-10 05:40:00,57,0.0,0.0
2023-08-10 05:40:00,58,0.0,0.0
2023-08-10 05:40:00,59,0.0,0.0
2023-08-10 05:40:00,60,0.0,0.0
2023-08-10 05:40:00,61,463.0,364.974121
2023-08-10 05:40:00,62,457.656464,357.656464
2023-08-10 05:40:00,63,0.0,0.0
2023-08-10 05:40:00,64,331.434479,280.014557
2023-08-10 05:40:00,65,340.095978,294.247711
2023-08-10 05:40:00,66,341.732574,297.967072
2023-08-10 05:40:00,67,315.597321,315.597321
2023-08-10 05:40:00,68,346.302002,305.058868
2023-08-10 05:40:00,69,712.901978,689.962402
2023-08-10 05:40:00,70,670.621338,670.621338
2023-08-10 05:40:00,71,43.5,25.002136
2023-08-10 05:40:00,72,43.5,25.002136
2023-08-10 05:40:00,73,0.0,0.0
2023-08-10 05:40:00,74,0.0,0.0
2023-08-10 05:40:00,75,0.0,0.0
2023-08-10 05:40:00,76,0.0,0.0
2023-08-10 05:40:00,77,0.0,0.0
2023-08-10 05:40:00,78,0.0,0.0
2023-08-10 05:40:00,79,0.0,0.0
2023-08-10 05:40:00,80,0.0,0.0
2023-08-10 05:40:00,83,354.459991,320.353729
2023-08-10 05:40:00,84,357.420013,329.484344
2023-08-10 05:40:00,85,353.720001,320.0
2023-08-10 05:40:00,86,352.980011,320.0
2023-08-10 05:40:00,87,353.720001,329.583588
2023-08-10 05:40:00,88,351.58371,329.757294
2023-08-10 05:40:00,89,330.003937,330.003937
2023-08-10 05:40:00,90,352.980011,330.003937
2023-08-10 05:40:00,91,750.0,750.0
2023-08-10 05:40:00,92,882.659241,747.029053
2023-08-10 05:40:00,95,0.0,0.0
2023-08-10 05:40:00,96,0.0,0.0
2023-08-10 05:40:00,97,0.0,0.0
2023-08-10 05:40:00,98,0.0,0.0
2023-08-10 05:40:00,99,351.686035,249.0
2023-08-10 05:40:00,100,0.0,0.0
2023-08-10 05:40:00,101,0.0,0.0
2023-08-10 05:40:00,102,0.0,0.0
2023-08-10 05:40:00,103,0.0,0.0
2023-08-10 05:40:00,104,0.0,0.0
2023-08-10 05:40:00,105,0.0,0.0
2023-08-10 05:40:00,106,0.0,0.0
2023-08-10 05:40:00,107,0.0,0.0
2023-08-10 05:40:00,108,0.0,0.0
2023-08-10 05:40:00,112,0.0,0.0
2023-08-10 05:40:00,113,0.0,0.0
2023-08-10 05:40:00,114,0.0,0.0
2023-08-10 05:40:00,115,916.793335,750.045654
2023-08-10 05:40:00,116,912.273743,750.045654
2023-08-10 05:40:00,117,105.0,60.000153
2023-08-10 05:40:00,118,105.0,60.000153
2023-08-10 05:40:00,119,105.0,60.000153
2023-08-10 05:40:00,120,105.0,60.000153
2023-08-10 05:40:00,126,11.0,8.0
2023-08-10 05:40:00,127,11.0,8.0
2023-08-10 05:40:00,128,989.0,750.0
2023-08-10 05:40:00,129,992.0,750.0
2023-08-10 05:40:00,130,0.0,0.0
2023-08-10 05:40:00,131,982.0,718.0
2023-08-10 05:40:00,132,937.0,758.0
2023-08-10 05:40:00,133,960.0,755.0
2023-08-10 05:40:00,134,181.138611,175.170883
2023-08-10 05:40:00,135,268.575104,210.0
2023-08-10 05:40:00,136,0.0,0.0
2023-08-10 05:40:00,137,0.0,0.0
2023-08-10 05:40:00,138,0.0,0.0
2023-08-10 05:40:00,139,285.5,198.0
2023-08-10 05:40:00,140,285.5,198.0
2023-08-10 05:40:00,141,272.0,188.0
2023-08-10 05:40:00,142,0.0,0.0
2023-08-10 05:40:00,143,0.0,0.0
2023-08-10 05:40:00,144,0.0,0.0
2023-08-10 05:40:00,145,0.0,0.0
2023-08-10 05:40:00,146,0.0,0.0
2023-08-10 05:40:00,147,0.0,0.0
2023-08-10 05:40:00,150,0.0,0.0
2023-08-10 05:40:00,151,0.0,0.0
2023-08-10 05:40:00,152,0.0,0.0
2023-08-10 05:40:00,153,0.0,0.0
2023-08-10 05:40:00,154,12.71603,0.0
2023-08-10 05:40:00,155,0.0,0.0
2023-08-10 05:40:00,156,385.994293,340.0
2023-08-10 05:40:00,158,0.0,0.0
2023-08-10 05:40:00,159,999.0,795.0
2023-08-10 05:40:00,160,0.0,0.0
2023-08-10 05:40:00,161,0.0,0.0
2023-08-10 05:40:00,162,300.0,220.0
2023-08-10 05:40:00,166,0.0,0.0
2023-08-10 05:40:00,167,0.0,0.0
2023-08-10 05:40:00,168,0.0,0.0
2023-08-10 05:40:00,169,0.0,0.0
2023-08-10 05:40:00,170,0.0,0.0
2023-08-10 05:40:00,171,0.0,0.0
2023-08-10 05:40:00,172,0.0,0.0
2023-08-10 05:40:00,173,0.0,0.0
2023-08-10 05:40:00,174,0.0,0.0
2023-08-10 05:40:00,175,282.326691,152.0
2023-08-10 05:40:00,176,285.0,153.767487
2023-08-10 05:40:00,177,296.0,214.0
2023-08-10 05:40:00,178,0.0,0.0
2023-08-10 05:40:00,179,0.0,0.0
2023-08-10 05:40:00,180,0.0,0.0
2023-08-10 05:40:00,181,0.0,0.0
2023-08-10 05:40:00,182,0.0,0.0
2023-08-10 05:40:00,183,0.0,0.0
2023-08-10 05:40:00,184,0.0,0.0
2023-08-10 05:40:00,185,0.0,0.0
2023-08-10 05:40:00,186,0.0,0.0
2023-08-10 05:40:00,187,0.0,0.0
2023-08-10 05:40:00,188,0.0,0.0
2023-08-10 05:40:00,189,0.0,0.0
2023-08-10 05:40:00,190,795.0,795.0
2023-08-10 05:40:00,191,795.0,795.0
2023-08-10 05:40:00,193,16.999903,11.999903
2023-08-10 05:40:00,194,0.0,0.0
2023-08-10 05:40:00,195,31.0,29.949463
2023-08-10 05:40:00,196,0.0,0.0
2023-08-10 05:40:00,197,0.0,0.0
2023-08-10 05:40:00,198,200.0,120.0
2023-08-10 05:40:00,200,0.0,0.0
2023-08-10 05:40:00,207,0.0,0.0
2023-08-10 05:40:00,208,0.0,0.0
2023-08-10 05:40:00,209,0.0,0.0
2023-08-10 05:40:00,210,0.0,0.0
2023-08-10 05:40:00,211,0.0,0.0
2023-08-10 05:40:00,212,0.0,0.0
2023-08-10 05:40:00,213,0.0,0.0
2023-08-10 05:40:00,214,0.0,0.0
2023-08-10 05:40:00,215,0.0,0.0
2023-08-10 05:40:00,216,0.0,0.0
2023-08-10 05:40:00,217,25.0,20.99826
2023-08-10 05:40:00,218,25.0,20.99826
2023-08-10 05:40:00,219,25.0,20.99826
2023-08-10 05:40:00,220,25.0,20.99826
2023-08-10 05:40:00,231,0.0,0.0
2023-08-10 05:40:00,232,0.0,0.0
2023-08-10 05:40:00,233,0.0,0.0
2023-08-10 05:40:00,234,0.0,0.0
2023-08-10 05:40:00,237,0.0,0.0
2023-08-10 05:40:00,238,0.0,0.0
2023-08-10 05:40:00,240,280.0,200.0
2023-08-10 05:40:00,241,142.0,100.0
2023-08-10 05:40:00,242,0.0,0.0
2023-08-10 05:40:00,243,0.0,0.0
2023-08-10 05:40:00,244,0.0,0.0
2023-08-10 05:40:00,247,0.0,0.0
2023-08-10 05:40:00,248,0.0,0.0
2023-08-10 05:40:00,249,0.0,0.0
2023-08-10 05:40:00,250,0.0,0.0
2023-08-10 05:40:00,251,0.0,0.0
2023-08-10 05:40:00,252,0.0,0.0
2023-08-10 05:40:00,253,0.0,0.0
2023-08-10 05:40:00,254,0.0,0.0
2023-08-10 05:40:00,255,0.0,0.0
2023-08-10 05:40:00,256,0.0,0.0
2023-08-10 05:40:00,257,0.0,0.0
2023-08-10 05:40:00,258,249.5,162.007477
2023-08-10 05:40:00,259,249.5,162.007477
2023-08-10 05:40:00,260,248.0,208.0
2023-08-10 05:40:00,264,10.0,5.000229
2023-08-10 05:40:00,265,10.0,5.000229
2023-08-10 05:40:00,266,0.0,0.0
2023-08-10 05:40:00,267,300.0,230.0
2023-08-10 05:40:00,268,0.0,0.0
2023-08-10 05:40:00,269,0.0,0.0
2023-08-10 05:40:00,270,0.0,0.0
2023-08-10 05:40:00,271,0.0,0.0
2023-08-10 05:40:00,272,0.0,0.0
2023-08-10 05:40:00,273,0.0,0.0
2023-08-10 05:40:00,274,0.0,0.0
2023-08-10 05:40:00,275,0.0,0.0
2023-08-10 05:40:00,276,0.0,0.0
2023-08-10 05:40:00,277,0.0,0.0
2023-08-10 05:40:00,278,0.0,0.0
2023-08-10 05:40:00,279,0.0,0.0
2023-08-10 05:40:00,280,0.0,0.0
2023-08-10 05:40:00,281,0.0,0.0
2023-08-10 05:40:00,282,0.0,0.0
2023-08-10 05:40:00,283,0.0,0.0
2023-08-10 05:40:00,284,0.0,0.0
2023-08-10 05:40:00,285,0.0,0.0
2023-08-10 05:40:00,286,0.0,0.0
2023-08-10 05:40:00,287,160.0,100.0
2023-08-10 05:40:00,288,74.0,50.0
2023-08-10 05:40:00,289,0.0,0.0
2023-08-10 05:40:00,290,0.0,0.0
2023-08-10 05:40:00,291,0.0,0.0
2023-08-10 05:40:00,292,0.0,0.0
2023-08-10 05:40:00,293,0.0,0.0
2023-08-10 05:40:00,294,0.0,0.0
2023-08-10 05:40:00,299,20.916288,0.0
2023-08-10 05:40:00,300,0.0,0.0
2023-08-10 05:40:00,301,0.0,0.0
2023-08-10 05:40:00,302,175.0,123.99823
2023-08-10 05:40:00,303,0.0,0.0
2023-08-10 05:40:00,304,103.5,66.0
2023-08-10 05:40:00,305,310.631958,218.526337
2023-08-10 05:40:00,306,351.0,351.0
2023-08-10 05:40:00,307,297.488159,297.488159
2023-08-10 05:40:00,308,25.629871,0.0
2023-08-10 05:40:00,309,24.943314,0.0
2023-08-10 05:40:00,310,0.0,0.0
2023-08-10 05:40:00,311,0.0,0.0
2023-08-10 05:40:00,312,0.0,0.0
2023-08-10 05:40:00,313,0.0,0.0
2023-08-10 05:40:00,314,0.0,0.0
2023-08-10 05:40:00,315,0.0,0.0
2023-08-10 05:40:00,316,0.0,0.0
2023-08-10 05:40:00,317,0.0,0.0
2023-08-10 05:40:00,318,0.0,0.0
2023-08-10 05:40:00,319,0.0,0.0
2023-08-10 05:40:00,320,153.5,122.0
2023-08-10 05:40:00,321,0.0,0.0
2023-08-10 05:40:00,322,0.0,0.0
2023-08-10 05:40:00,323,37.207333,0.0
2023-08-10 05:40:00,324,0.0,0.0
2023-08-10 05:40:00,325,0.0,0.0
2023-08-10 05:40:00,326,0.0,0.0
2023-08-10 05:40:00,327,0.0,0.0
2023-08-10 05:40:00,328,0.0,0.0
2023-08-10 05:40:00,329,0.0,0.0
2023-08-10 05:40:00,330,0.0,0.0
2023-08-10 05:40:00,331,780.0,644.669189
2023-08-10 05:40:00,332,656.876099,656.876099
2023-08-10 05:40:00,333,0.0,0.0
2023-08-10 05:40:00,334,0.0,0.0
2023-08-10 05:40:00,335,0.0,0.0
2023-08-10 05:40:00,336,0.0,0.0
2023-08-10 05:40:00,337,0.0,0.0
2023-08-10 05:40:00,338,0.0,0.0
2023-08-10 05:40:00,339,0.0,0.0
2023-08-10 05:40:00,340,677.91272,677.91272
2023-08-10 05:40:00,341,678.327515,678.327515
2023-08-10 05:40:00,342,166.0,135.0
2023-08-10 05:40:00,343,167.0,135.0
2023-08-10 05:40:00,344,0.0,0.0
2023-08-10 05:40:00,345,0.0,0.0
2023-08-10 05:40:00,346,114.0,80.0
2023-08-10 05:40:00,347,188.0,163.0
2023-08-10 05:40:00,348,0.0,0.0
2023-08-10 05:40:00,349,0.0,0.0
2023-08-10 05:40:00,350,0.0,0.0
2023-08-10 05:40:00,351,0.0,0.0
2023-08-10 05:40:00,352,0.0,0.0
2023-08-10 05:40:00,353,0.0,0.0
2023-08-10 05:40:00,354,0.0,0.0
2023-08-10 05:40:00,355,0.0,0.0
2023-08-10 05:40:00,356,25.0,10.0
2023-08-10 05:40:00,357,28.0,10.0
2023-08-10 05:40:00,358,20.0,10.000153
2023-08-10 05:40:00,359,20.0,10.000153
2023-08-10 05:40:00,360,23.5,7.0
2023-08-10 05:40:00,361,23.5,7.0
2023-08-10 05:40:00,362,23.5,7.0
2023-08-10 05:40:00,363,23.5,10.0
2023-08-10 05:40:00,364,0.0,0.0
2023-08-10 05:40:00,365,665.414062,665.414062
2023-08-10 05:40:00,366,378.487396,355.0
2023-08-10 05:40:00,367,379.159668,355.0
2023-08-10 05:40:00,368,0.0,0.0
2023-08-10 05:40:00,369,0.0,0.0
2023-08-10 05:40:00,370,0.0,0.0
2023-08-10 05:40:00,371,0.0,0.0
2023-08-10 05:40:00,372,0.0,0.0
2023-08-10 05:40:00,373,0.0,0.0
2023-08-10 05:40:00,374,0.0,0.0
2023-08-10 05:40:00,375,0.0,0.0
2023-08-10 05:40:00,376,0.0,0.0
2023-08-10 05:40:00,377,0.0,0.0
2023-08-10 05:40:00,378,0.0,0.0
2023-08-10 05:40:00,379,0.0,0.0
2023-08-10 05:40:00,380,0.0,0.0
2023-08-10 05:40:00,381,0.0,0.0
2023-08-10 05:40:00,382,0.0,0.0
2023-08-10 05:40:00,383,0.0,0.0
2023-08-10 05:40:00,384,0.0,0.0
2023-08-10 05:40:00,385,0.0,0.0
2023-08-10 05:40:00,386,0.0,0.0
2023-08-10 05:40:00,387,0.0,0.0
2023-08-10 05:40:00,388,270.0,181.319641
2023-08-10 05:40:00,389,0.0,0.0
2023-08-10 05:40:00,390,17.371553,0.0
2023-08-10 05:40:00,419,292.0,190.0
2023-08-10 05:40:00,420,0.0,0.0
2023-08-10 05:40:00,421,15.205536,0.0
2023-08-10 05:40:00,422,256.0,180.0
2023-08-10 05:40:00,423,256.0,180.0
2023-08-10 05:40:00,432,289.0,216.0
2023-08-10 05:40:00,433,374.782654,254.0
2023-08-10 05:40:00,434,268.5,180.013397
2023-08-10 05:40:00,435,268.5,180.013397
2023-08-10 05:40:00,436,271.0,180.013397
2023-08-10 05:40:00,437,271.0,180.013397
2023-08-10 05:40:00,438,271.0,208.0
2023-08-10 05:40:00,439,274.0,208.0
2023-08-10 05:40:00,440,156.5,150.0
2023-08-10 05:40:00,441,156.5,150.0
2023-08-10 05:40:00,442,152.0,140.0
2023-08-10 05:40:00,443,0.0,0.0
2023-08-10 05:40:00,444,0.0,0.0
2023-08-10 05:40:00,450,0.0,0.0
2023-08-10 05:40:00,451,0.0,0.0
2023-08-10 05:40:00,452,0.0,0.0
2023-08-10 05:40:00,453,0.0,0.0
2023-08-10 05:40:00,459,0.0,0.0
2023-08-10 05:40:00,467,0.0,0.0
2023-08-10 05:40:00,468,0.0,0.0
2023-08-10 05:40:00,469,0.894292,0.0
2023-08-10 05:40:00,471,4.74938,0.0
2023-08-10 05:40:00,472,218.0,180.0
2023-08-10 05:40:00,473,125.0,90.0
2023-08-10 05:40:00,474,221.0,180.0
2023-08-10 05:40:00,475,125.0,90.0
2023-08-10 05:40:00,477,0.0,0.0
2023-08-10 05:40:00,478,247.0,164.0
2023-08-10 05:40:00,479,0.0,0.0
2023-08-10 05:40:00,480,43.47435,0.0
2023-08-10 05:40:00,481,0.0,0.0
2023-08-10 05:40:00,482,0.0,0.0
2023-08-10 05:40:00,485,20.00061,20.00061
2023-08-10 05:40:00,486,0.0,0.0
2023-08-10 05:40:00,487,23.0,14.00032
2023-08-10 05:40:00,488,22.999725,13.000565
2023-08-10 05:40:00,489,992.0,795.0
2023-08-10 05:40:00,490,994.0,795.0
2023-08-10 05:40:00,491,964.0,791.0
2023-08-10 05:40:00,492,966.0,786.0
2023-08-10 05:40:00,493,987.0,795.0
2023-08-10 05:40:00,494,985.0,795.0
2023-08-10 05:40:00,495,300.0,200.0
2023-08-10 05:40:00,496,0.0,0.0
2023-08-10 05:40:00,497,0.0,0.0
2023-08-10 05:40:00,498,0.0,0.0
2023-08-10 05:40:00,499,0.0,0.0
2023-08-10 05:40:00,501,286.0,261.349976
2023-08-10 05:40:00,502,175.640137,175.640137
2023-08-10 05:40:00,503,259.428528,247.983566
2023-08-10 05:40:00,507,135.0,59.001785
2023-08-10 05:40:00,508,139.199997,106.0
2023-08-10 05:40:00,511,0.0,0.0
2023-08-10 05:40:00,512,0.0,0.0
2023-08-10 05:40:00,513,327.0,310.911713
2023-08-10 05:40:00,514,139.0,120.0
2023-08-10 05:40:00,516,850.012939,749.988525
2023-08-10 05:40:00,521,577.0,577.0
2023-08-10 05:40:00,522,577.0,577.0
2023-08-10 05:40:00,523,0.0,0.0
2023-08-10 05:40:00,524,0.0,0.0
2023-08-10 05:40:00,525,0.0,0.0
2023-08-10 05:40:00,526,259.0,131.0
2023-08-10 05:40:00,527,1357.0,1058.099976
2023-08-10 05:40:00,528,259.0,131.0
2023-08-10 05:40:00,529,577.0,577.0
2023-08-10 05:40:00,530,577.0,577.0
2023-08-10 05:40:00,533,0.0,0.0
2023-08-10 05:40:00,534,0.0,0.0
2023-08-10 05:40:00,535,0.0,0.0
2023-08-10 05:40:00,536,0.0,0.0
2023-08-10 05:40:00,537,0.0,0.0
2023-08-10 05:40:00,538,0.0,0.0
2023-08-10 05:40:00,539,48.432484,0.0
2023-08-10 05:40:00,540,164.0,84.0
2023-08-10 05:40:00,541,0.0,0.0
2023-08-10 05:40:00,542,0.0,0.0
2023-08-10 05:40:00,544,1012.0,795.0
2023-08-10 05:40:00,545,1012.0,795.0
2023-08-10 05:40:00,546,350.5,350.5
2023-08-10 05:40:00,547,350.5,350.5
2023-08-10 05:40:00,548,326.0,326.0
2023-08-10 05:40:00,549,229.0,229.0
2023-08-10 05:40:00,550,118.0,118.0
2023-08-10 05:40:00,552,0.0,0.0
2023-08-10 05:40:00,553,0.0,0.0
2023-08-10 05:45:00,1,50.0,40.000244
2023-08-10 05:45:00,2,50.0,40.000244
2023-08-10 05:45:00,3,419.458435,364.991486
2023-08-10 05:45:00,4,420.754913,364.991486
2023-08-10 05:45:00,5,420.204437,364.991486
2023-08-10 05:45:00,6,416.928558,364.991486
2023-08-10 05:45:00,7,418.34491,364.991486
2023-08-10 05:45:00,8,419.062195,364.991486
2023-08-10 05:45:00,9,441.882782,364.917023
2023-08-10 05:45:00,10,436.022827,364.396393
2023-08-10 05:45:00,11,350.0,200.0
2023-08-10 05:45:00,12,0.0,0.0
2023-08-10 05:45:00,15,427.118469,395.464966
2023-08-10 05:45:00,16,429.222656,396.517822
2023-08-10 05:45:00,17,401.940765,379.819733
2023-08-10 05:45:00,18,403.886566,380.018097
2023-08-10 05:45:00,27,615.0,615.0
2023-08-10 05:45:00,28,0.0,0.0
2023-08-10 05:45:00,29,612.0,612.0
2023-08-10 05:45:00,33,0.0,0.0
2023-08-10 05:45:00,36,989.0,795.0
2023-08-10 05:45:00,37,974.0,795.0
2023-08-10 05:45:00,43,0.0,0.0
2023-08-10 05:45:00,46,301.992035,280.0
2023-08-10 05:45:00,47,330.003937,280.0
2023-08-10 05:45:00,48,364.558136,314.952545
2023-08-10 05:45:00,49,365.090607,315.101349
2023-08-10 05:45:00,50,347.109436,280.014557
2023-08-10 05:45:00,51,360.007477,280.014557
2023-08-10 05:45:00,52,0.0,0.0
2023-08-10 05:45:00,53,0.0,0.0
2023-08-10 05:45:00,54,0.0,0.0
2023-08-10 05:45:00,55,0.0,0.0
2023-08-10 05:45:00,56,0.0,0.0
2023-08-10 05:45:00,57,0.0,0.0
2023-08-10 05:45:00,58,0.0,0.0
2023-08-10 05:45:00,59,0.0,0.0
2023-08-10 05:45:00,60,0.0,0.0
2023-08-10 05:45:00,61,460.937927,360.937927
2023-08-10 05:45:00,62,456.993011,356.993011
2023-08-10 05:45:00,63,0.0,0.0
2023-08-10 05:45:00,64,330.45462,280.014557
2023-08-10 05:45:00,65,340.095978,294.247711
2023-08-10 05:45:00,66,341.732574,297.967072
2023-08-10 05:45:00,67,346.302002,315.597321
2023-08-10 05:45:00,68,346.302002,305.058868
2023-08-10 05:45:00,69,712.901978,689.962402
2023-08-10 05:45:00,70,711.447083,670.564209
2023-08-10 05:45:00,71,43.5,25.002136
2023-08-10 05:45:00,72,43.5,25.002136
2023-08-10 05:45:00,73,0.0,0.0
2023-08-10 05:45:00,74,0.0,0.0
2023-08-10 05:45:00,75,0.0,0.0
2023-08-10 05:45:00,76,0.0,0.0
2023-08-10 05:45:00,77,0.0,0.0
2023-08-10 05:45:00,78,0.0,0.0
2023-08-10 05:45:00,79,0.0,0.0
2023-08-10 05:45:00,80,0.0,0.0
2023-08-10 05:45:00,83,354.459991,320.353729
2023-08-10 05:45:00,84,357.420013,329.484344
2023-08-10 05:45:00,85,353.720001,320.0
2023-08-10 05:45:00,86,352.980011,320.0
2023-08-10 05:45:00,87,353.720001,329.583588
2023-08-10 05:45:00,88,351.58371,329.757294
2023-08-10 05:45:00,89,355.200012,330.003937
2023-08-10 05:45:00,90,352.980011,330.003937
2023-08-10 05:45:00,91,750.0,750.0
2023-08-10 05:45:00,92,903.285461,746.845947
2023-08-10 05:45:00,95,0.0,0.0
2023-08-10 05:45:00,96,0.0,0.0
2023-08-10 05:45:00,97,0.0,0.0
2023-08-10 05:45:00,98,0.0,0.0
2023-08-10 05:45:00,99,344.665131,249.004303
2023-08-10 05:45:00,100,0.0,0.0
2023-08-10 05:45:00,101,0.0,0.0
2023-08-10 05:45:00,102,0.0,0.0
2023-08-10 05:45:00,103,0.0,0.0
2023-08-10 05:45:00,104,0.0,0.0
2023-08-10 05:45:00,105,0.0,0.0
2023-08-10 05:45:00,106,0.0,0.0
2023-08-10 05:45:00,107,0.0,0.0
2023-08-10 05:45:00,108,0.0,0.0
2023-08-10 05:45:00,112,0.0,0.0
2023-08-10 05:45:00,113,0.0,0.0
2023-08-10 05:45:00,114,0.0,0.0
2023-08-10 05:45:00,115,913.699768,750.045654
2023-08-10 05:45:00,116,909.752319,750.045654
2023-08-10 05:45:00,117,105.0,60.000153
2023-08-10 05:45:00,118,105.0,60.000153
2023-08-10 05:45:00,119,105.0,60.000153
2023-08-10 05:45:00,120,105.0,60.000153
2023-08-10 05:45:00,126,11.0,8.0
2023-08-10 05:45:00,127,11.0,8.0
2023-08-10 05:45:00,128,989.0,750.0
2023-08-10 05:45:00,129,992.0,750.0
2023-08-10 05:45:00,130,0.0,0.0
2023-08-10 05:45:00,131,982.0,718.0
2023-08-10 05:45:00,132,937.0,758.0
2023-08-10 05:45:00,133,957.0,755.0
2023-08-10 05:45:00,134,183.407593,175.117477
2023-08-10 05:45:00,135,266.216431,210.0
2023-08-10 05:45:00,136,0.0,0.0
2023-08-10 05:45:00,137,0.0,0.0
2023-08-10 05:45:00,138,0.0,0.0
2023-08-10 05:45:00,139,285.5,198.0
2023-08-10 05:45:00,140,285.5,198.0
2023-08-10 05:45:00,141,272.0,188.0
2023-08-10 05:45:00,142,0.0,0.0
2023-08-10 05:45:00,143,0.0,0.0
2023-08-10 05:45:00,144,0.0,0.0
2023-08-10 05:45:00,145,0.0,0.0
2023-08-10 05:45:00,146,0.0,0.0
2023-08-10 05:45:00,147,0.0,0.0
2023-08-10 05:45:00,150,0.0,0.0
2023-08-10 05:45:00,151,0.0,0.0
2023-08-10 05:45:00,152,0.0,0.0
2023-08-10 05:45:00,153,0.0,0.0
2023-08-10 05:45:00,154,22.641348,0.0
2023-08-10 05:45:00,155,0.0,0.0
2023-08-10 05:45:00,156,385.994293,340.0
2023-08-10 05:45:00,158,0.0,0.0
2023-08-10 05:45:00,159,999.0,795.0
2023-08-10 05:45:00,160,0.0,0.0
2023-08-10 05:45:00,161,0.0,0.0
2023-08-10 05:45:00,162,300.0,220.0
2023-08-10 05:45:00,166,0.0,0.0
2023-08-10 05:45:00,167,0.0,0.0
2023-08-10 05:45:00,168,0.0,0.0
2023-08-10 05:45:00,169,0.0,0.0
2023-08-10 05:45:00,170,0.0,0.0
2023-08-10 05:45:00,171,0.0,0.0
2023-08-10 05:45:00,172,0.0,0.0
2023-08-10 05:45:00,173,0.0,0.0
2023-08-10 05:45:00,174,0.0,0.0
2023-08-10 05:45:00,175,282.460236,152.0
2023-08-10 05:45:00,176,285.0,153.920074
2023-08-10 05:45:00,177,296.0,214.0
2023-08-10 05:45:00,178,0.0,0.0
2023-08-10 05:45:00,179,0.0,0.0
2023-08-10 05:45:00,180,0.0,0.0
2023-08-10 05:45:00,181,0.0,0.0
2023-08-10 05:45:00,182,0.0,0.0
2023-08-10 05:45:00,183,0.0,0.0
2023-08-10 05:45:00,184,0.0,0.0
2023-08-10 05:45:00,185,0.0,0.0
2023-08-10 05:45:00,186,0.0,0.0
2023-08-10 05:45:00,187,0.0,0.0
2023-08-10 05:45:00,188,0.0,0.0
2023-08-10 05:45:00,189,0.0,0.0
2023-08-10 05:45:00,190,795.0,795.0
2023-08-10 05:45:00,191,795.0,795.0
2023-08-10 05:45:00,193,16.999903,11.999903
2023-08-10 05:45:00,194,0.0,0.0
2023-08-10 05:45:00,195,31.0,29.949463
2023-08-10 05:45:00,196,0.0,0.0
2023-08-10 05:45:00,197,0.0,0.0
2023-08-10 05:45:00,198,200.0,120.0
2023-08-10 05:45:00,200,0.0,0.0
2023-08-10 05:45:00,207,0.0,0.0
2023-08-10 05:45:00,208,0.0,0.0
2023-08-10 05:45:00,209,0.0,0.0
2023-08-10 05:45:00,210,0.0,0.0
2023-08-10 05:45:00,211,0.0,0.0
2023-08-10 05:45:00,212,0.0,0.0
2023-08-10 05:45:00,213,0.0,0.0
2023-08-10 05:45:00,214,0.0,0.0
2023-08-10 05:45:00,215,0.0,0.0
2023-08-10 05:45:00,216,0.0,0.0
2023-08-10 05:45:00,217,25.0,20.99826
2023-08-10 05:45:00,218,25.0,20.99826
2023-08-10 05:45:00,219,25.0,20.99826
2023-08-10 05:45:00,220,25.0,20.99826
2023-08-10 05:45:00,231,0.0,0.0
2023-08-10 05:45:00,232,0.0,0.0
2023-08-10 05:45:00,233,0.0,0.0
2023-08-10 05:45:00,234,0.0,0.0
2023-08-10 05:45:00,237,0.0,0.0
2023-08-10 05:45:00,238,0.0,0.0
2023-08-10 05:45:00,240,280.0,200.0
2023-08-10 05:45:00,241,142.0,100.0
2023-08-10 05:45:00,242,0.0,0.0
2023-08-10 05:45:00,243,0.0,0.0
2023-08-10 05:45:00,244,0.0,0.0
2023-08-10 05:45:00,247,0.0,0.0
2023-08-10 05:45:00,248,0.0,0.0
2023-08-10 05:45:00,249,0.0,0.0
2023-08-10 05:45:00,250,0.0,0.0
2023-08-10 05:45:00,251,0.0,0.0
2023-08-10 05:45:00,252,0.0,0.0
2023-08-10 05:45:00,253,0.0,0.0
2023-08-10 05:45:00,254,0.0,0.0
2023-08-10 05:45:00,255,0.0,0.0
2023-08-10 05:45:00,256,0.0,0.0
2023-08-10 05:45:00,257,0.0,0.0
2023-08-10 05:45:00,258,249.5,162.007477
2023-08-10 05:45:00,259,249.5,162.007477
2023-08-10 05:45:00,260,248.0,208.0
2023-08-10 05:45:00,264,10.0,5.000229
2023-08-10 05:45:00,265,10.0,5.000229
2023-08-10 05:45:00,266,0.0,0.0
2023-08-10 05:45:00,267,300.0,230.0
2023-08-10 05:45:00,268,0.0,0.0
2023-08-10 05:45:00,269,0.0,0.0
2023-08-10 05:45:00,270,0.0,0.0
2023-08-10 05:45:00,271,0.0,0.0
2023-08-10 05:45:00,272,0.0,0.0
2023-08-10 05:45:00,273,0.0,0.0
2023-08-10 05:45:00,274,0.0,0.0
2023-08-10 05:45:00,275,0.0,0.0
2023-08-10 05:45:00,276,0.0,0.0
2023-08-10 05:45:00,277,0.0,0.0
2023-08-10 05:45:00,278,0.0,0.0
2023-08-10 05:45:00,279,0.0,0.0
2023-08-10 05:45:00,280,0.0,0.0
2023-08-10 05:45:00,281,0.0,0.0
2023-08-10 05:45:00,282,0.0,0.0
2023-08-10 05:45:00,283,0.0,0.0
2023-08-10 05:45:00,284,0.0,0.0
2023-08-10 05:45:00,285,0.0,0.0
2023-08-10 05:45:00,286,0.0,0.0
2023-08-10 05:45:00,287,160.0,100.0
2023-08-10 05:45:00,288,74.0,50.0
2023-08-10 05:45:00,289,0.0,0.0
2023-08-10 05:45:00,290,0.0,0.0
2023-08-10 05:45:00,291,0.0,0.0
2023-08-10 05:45:00,292,0.0,0.0
2023-08-10 05:45:00,293,0.0,0.0
2023-08-10 05:45:00,294,0.0,0.0
2023-08-10 05:45:00,299,36.277489,0.0
2023-08-10 05:45:00,300,0.0,0.0
2023-08-10 05:45:00,301,0.0,0.0
2023-08-10 05:45:00,302,175.0,123.99823
2023-08-10 05:45:00,303,0.0,0.0
2023-08-10 05:45:00,304,103.5,66.0
2023-08-10 05:45:00,305,311.193909,215.001404
2023-08-10 05:45:00,306,351.0,286.0
2023-08-10 05:45:00,307,307.840729,307.840729
2023-08-10 05:45:00,308,40.160114,0.0
2023-08-10 05:45:00,309,40.213448,0.0
2023-08-10 05:45:00,310,0.0,0.0
2023-08-10 05:45:00,311,0.0,0.0
2023-08-10 05:45:00,312,0.0,0.0
2023-08-10 05:45:00,313,0.0,0.0
2023-08-10 05:45:00,314,0.0,0.0
2023-08-10 05:45:00,315,0.0,0.0
2023-08-10 05:45:00,316,0.0,0.0
2023-08-10 05:45:00,317,0.0,0.0
2023-08-10 05:45:00,318,0.0,0.0
2023-08-10 05:45:00,319,0.0,0.0
2023-08-10 05:45:00,320,153.5,122.0
2023-08-10 05:45:00,321,0.0,0.0
2023-08-10 05:45:00,322,0.0,0.0
2023-08-10 05:45:00,323,42.069672,0.0
2023-08-10 05:45:00,324,0.0,0.0
2023-08-10 05:45:00,325,0.0,0.0
2023-08-10 05:45:00,326,0.0,0.0
2023-08-10 05:45:00,327,0.0,0.0
2023-08-10 05:45:00,328,0.0,0.0
2023-08-10 05:45:00,329,0.0,0.0
2023-08-10 05:45:00,330,0.0,0.0
2023-08-10 05:45:00,331,780.0,644.669189
2023-08-10 05:45:00,332,813.0,658.538635
2023-08-10 05:45:00,333,0.0,0.0
2023-08-10 05:45:00,334,0.0,0.0
2023-08-10 05:45:00,335,0.0,0.0
2023-08-10 05:45:00,336,0.0,0.0
2023-08-10 05:45:00,337,0.0,0.0
2023-08-10 05:45:00,338,0.0,0.0
2023-08-10 05:45:00,339,0.0,0.0
2023-08-10 05:45:00,340,678.61792,678.61792
2023-08-10 05:45:00,341,678.49353,678.49353
2023-08-10 05:45:00,342,166.0,135.0
2023-08-10 05:45:00,343,167.0,135.0
2023-08-10 05:45:00,344,0.0,0.0
2023-08-10 05:45:00,345,0.0,0.0
2023-08-10 05:45:00,346,114.0,80.0
2023-08-10 05:45:00,347,188.0,163.0
2023-08-10 05:45:00,348,0.0,0.0
2023-08-10 05:45:00,349,0.0,0.0
2023-08-10 05:45:00,350,0.0,0.0
2023-08-10 05:45:00,351,0.0,0.0
2023-08-10 05:45:00,352,0.0,0.0
2023-08-10 05:45:00,353,0.0,0.0
2023-08-10 05:45:00,354,0.0,0.0
2023-08-10 05:45:00,355,0.0,0.0
2023-08-10 05:45:00,356,25.0,10.0
2023-08-10 05:45:00,357,28.0,10.0
2023-08-10 05:45:00,358,20.0,10.000153
2023-08-10 05:45:00,359,20.0,10.000153
2023-08-10 05:45:00,360,23.5,7.0
2023-08-10 05:45:00,361,23.5,7.0
2023-08-10 05:45:00,362,23.5,7.0
2023-08-10 05:45:00,363,23.5,10.0
2023-08-10 05:45:00,364,0.0,0.0
2023-08-10 05:45:00,365,665.414062,665.414062
2023-08-10 05:45:00,366,378.487396,355.0
2023-08-10 05:45:00,367,379.159668,355.0
2023-08-10 05:45:00,368,0.0,0.0
2023-08-10 05:45:00,369,0.0,0.0
2023-08-10 05:45:00,370,0.0,0.0
2023-08-10 05:45:00,371,0.0,0.0
2023-08-10 05:45:00,372,0.0,0.0
2023-08-10 05:45:00,373,0.0,0.0
2023-08-10 05:45:00,374,0.0,0.0
2023-08-10 05:45:00,375,0.0,0.0
2023-08-10 05:45:00,376,0.0,0.0
2023-08-10 05:45:00,377,0.0,0.0
2023-08-10 05:45:00,378,0.0,0.0
2023-08-10 05:45:00,379,0.0,0.0
2023-08-10 05:45:00,380,0.0,0.0
2023-08-10 05:45:00,381,0.0,0.0
2023-08-10 05:45:00,382,0.0,0.0
2023-08-10 05:45:00,383,0.0,0.0
2023-08-10 05:45:00,384,0.0,0.0
2023-08-10 05:45:00,385,0.0,0.0
2023-08-10 05:45:00,386,0.0,0.0
2023-08-10 05:45:00,387,0.0,0.0
2023-08-10 05:45:00,388,270.0,181.319641
2023-08-10 05:45:00,389,0.0,0.0
2023-08-10 05:45:00,390,137.5,101.0
2023-08-10 05:45:00,419,292.0,190.0
2023-08-10 05:45:00,420,0.0,0.0
2023-08-10 05:45:00,421,134.0,95.0
2023-08-10 05:45:00,422,256.0,180.0
2023-08-10 05:45:00,423,256.0,180.0
2023-08-10 05:45:00,432,289.0,216.0
2023-08-10 05:45:00,433,374.306396,254.0
2023-08-10 05:45:00,434,268.5,180.013397
2023-08-10 05:45:00,435,268.5,180.013397
2023-08-10 05:45:00,436,271.0,180.013397
2023-08-10 05:45:00,437,271.0,180.013397
2023-08-10 05:45:00,438,271.0,208.0
2023-08-10 05:45:00,439,274.0,208.0
2023-08-10 05:45:00,440,156.5,150.0
2023-08-10 05:45:00,441,156.5,150.0
2023-08-10 05:45:00,442,152.0,140.0
2023-08-10 05:45:00,443,0.0,0.0
2023-08-10 05:45:00,444,0.0,0.0
2023-08-10 05:45:00,450,0.0,0.0
2023-08-10 05:45:00,451,0.0,0.0
2023-08-10 05:45:00,452,0.0,0.0
2023-08-10 05:45:00,453,0.0,0.0
2023-08-10 05:45:00,459,0.0,0.0
2023-08-10 05:45:00,467,0.0,0.0
2023-08-10 05:45:00,468,0.0,0.0
2023-08-10 05:45:00,469,0.873422,0.0
2023-08-10 05:45:00,471,4.725166,0.0
2023-08-10 05:45:00,472,218.0,180.0
2023-08-10 05:45:00,473,125.0,90.0
2023-08-10 05:45:00,474,221.0,180.0
2023-08-10 05:45:00,475,125.0,90.0
2023-08-10 05:45:00,477,0.0,0.0
2023-08-10 05:45:00,478,247.0,164.0
2023-08-10 05:45:00,479,3.546432,0.0
2023-08-10 05:45:00,480,244.5,164.0
2023-08-10 05:45:00,481,0.0,0.0
2023-08-10 05:45:00,482,0.0,0.0
2023-08-10 05:45:00,485,20.00061,20.00061
2023-08-10 05:45:00,486,0.0,0.0
2023-08-10 05:45:00,487,23.0,14.00032
2023-08-10 05:45:00,488,22.999725,13.000565
2023-08-10 05:45:00,489,992.0,795.0
2023-08-10 05:45:00,490,994.0,795.0
2023-08-10 05:45:00,491,964.0,791.0
2023-08-10 05:45:00,492,966.0,786.0
2023-08-10 05:45:00,493,987.0,795.0
2023-08-10 05:45:00,494,985.0,795.0
2023-08-10 05:45:00,495,300.0,200.0
2023-08-10 05:45:00,496,0.0,0.0
2023-08-10 05:45:00,497,0.0,0.0
2023-08-10 05:45:00,498,0.0,0.0
2023-08-10 05:45:00,499,0.0,0.0
2023-08-10 05:45:00,501,286.0,269.539337
2023-08-10 05:45:00,502,187.817017,187.817017
2023-08-10 05:45:00,503,273.476837,264.027527
2023-08-10 05:45:00,507,135.0,59.001785
2023-08-10 05:45:00,508,139.199997,106.0
2023-08-10 05:45:00,511,0.0,0.0
2023-08-10 05:45:00,512,0.0,0.0
2023-08-10 05:45:00,513,327.0,327.0
2023-08-10 05:45:00,514,139.0,120.0
2023-08-10 05:45:00,516,850.012939,749.988525
2023-08-10 05:45:00,521,577.0,577.0
2023-08-10 05:45:00,522,577.0,577.0
2023-08-10 05:45:00,523,0.0,0.0
2023-08-10 05:45:00,524,0.0,0.0
2023-08-10 05:45:00,525,0.0,0.0
2023-08-10 05:45:00,526,259.0,131.0
2023-08-10 05:45:00,527,1357.0,1058.099976
2023-08-10 05:45:00,528,259.0,131.0
2023-08-10 05:45:00,529,577.0,577.0
2023-08-10 05:45:00,530,577.0,577.0
2023-08-10 05:45:00,533,0.0,0.0
2023-08-10 05:45:00,534,0.0,0.0
2023-08-10 05:45:00,535,0.0,0.0
2023-08-10 05:45:00,536,0.0,0.0
2023-08-10 05:45:00,537,0.0,0.0
2023-08-10 05:45:00,538,0.0,0.0
2023-08-10 05:45:00,539,48.263012,0.0
2023-08-10 05:45:00,540,154.0,84.0
2023-08-10 05:45:00,541,0.0,0.0
2023-08-10 05:45:00,542,0.0,0.0
2023-08-10 05:45:00,544,1012.0,795.0
2023-08-10 05:45:00,545,1012.0,795.0
2023-08-10 05:45:00,546,350.5,350.5
2023-08-10 05:45:00,547,350.5,350.5
2023-08-10 05:45:00,548,326.0,326.0
2023-08-10 05:45:00,549,229.0,171.611603
2023-08-10 05:45:00,550,118.0,90.097427
2023-08-10 05:45:00,552,0.0,0.0
2023-08-10 05:45:00,553,0.0,0.0
2023-08-10 05:50:00,1,50.0,40.000244
2023-08-10 05:50:00,2,50.0,40.000244
2023-08-10 05:50:00,3,418.360107,364.991486
2023-08-10 05:50:00,4,422.237549,364.991486
2023-08-10 05:50:00,5,417.183746,364.991486
2023-08-10 05:50:00,6,416.69046,364.991486
2023-08-10 05:50:00,7,417.729004,364.991486
2023-08-10 05:50:00,8,418.188202,364.991486
2023-08-10 05:50:00,9,442.109863,364.917023
2023-08-10 05:50:00,10,437.844116,364.396393
2023-08-10 05:50:00,11,350.0,200.0
2023-08-10 05:50:00,12,0.0,0.0
2023-08-10 05:50:00,15,427.26709,395.28186
2023-08-10 05:50:00,16,431.019226,396.060059
2023-08-10 05:50:00,17,401.311859,379.819733
2023-08-10 05:50:00,18,404.950165,380.018097
2023-08-10 05:50:00,27,615.0,615.0
2023-08-10 05:50:00,28,0.0,0.0
2023-08-10 05:50:00,29,612.0,612.0
2023-08-10 05:50:00,33,0.0,0.0
2023-08-10 05:50:00,36,989.0,795.0
2023-08-10 05:50:00,37,974.0,795.0
2023-08-10 05:50:00,43,0.0,0.0
2023-08-10 05:50:00,46,305.287262,280.0
2023-08-10 05:50:00,47,330.003937,280.0
2023-08-10 05:50:00,48,364.991486,314.927765
2023-08-10 05:50:00,49,365.090607,315.101349
2023-08-10 05:50:00,50,355.391266,280.014557
2023-08-10 05:50:00,51,360.007477,280.014557
2023-08-10 05:50:00,52,0.0,0.0
2023-08-10 05:50:00,53,0.0,0.0
2023-08-10 05:50:00,54,0.0,0.0
2023-08-10 05:50:00,55,0.0,0.0
2023-08-10 05:50:00,56,0.0,0.0
2023-08-10 05:50:00,57,0.0,0.0
2023-08-10 05:50:00,58,0.0,0.0
2023-08-10 05:50:00,59,0.0,0.0
2023-08-10 05:50:00,60,0.0,0.0
2023-08-10 05:50:00,61,462.69989,362.69989
2023-08-10 05:50:00,62,455.638611,355.638611
2023-08-10 05:50:00,63,0.0,0.0
2023-08-10 05:50:00,64,330.520935,280.014557
2023-08-10 05:50:00,65,340.095978,294.247711
2023-08-10 05:50:00,66,341.732574,297.967072
2023-08-10 05:50:00,67,346.302002,315.597321
2023-08-10 05:50:00,68,346.302002,305.058868
2023-08-10 05:50:00,69,712.901978,689.962402
2023-08-10 05:50:00,70,711.447083,670.621338
2023-08-10 05:50:00,71,43.5,25.002136
2023-08-10 05:50:00,72,43.5,25.002136
2023-08-10 05:50:00,73,0.0,0.0
2023-08-10 05:50:00,74,0.0,0.0
2023-08-10 05:50:00,75,0.0,0.0
2023-08-10 05:50:00,76,0.0,0.0
2023-08-10 05:50:00,77,0.0,0.0
2023-08-10 05:50:00,78,0.0,0.0
2023-08-10 05:50:00,79,0.0,0.0
2023-08-10 05:50:00,80,0.0,0.0
2023-08-10 05:50:00,83,354.459991,320.353729
2023-08-10 05:50:00,84,357.420013,329.509247
2023-08-10 05:50:00,85,353.720001,320.0
2023-08-10 05:50:00,86,352.980011,320.0
2023-08-10 05:50:00,87,353.720001,329.583588
2023-08-10 05:50:00,88,351.58371,329.757294
2023-08-10 05:50:00,89,355.200012,330.003937
2023-08-10 05:50:00,90,352.980011,330.003937
2023-08-10 05:50:00,91,750.0,750.0
2023-08-10 05:50:00,92,909.965393,746.845947
2023-08-10 05:50:00,95,0.0,0.0
2023-08-10 05:50:00,96,0.0,0.0
2023-08-10 05:50:00,97,0.0,0.0
2023-08-10 05:50:00,98,0.0,0.0
2023-08-10 05:50:00,99,336.138336,249.0
2023-08-10 05:50:00,100,0.0,0.0
2023-08-10 05:50:00,101,0.0,0.0
2023-08-10 05:50:00,102,0.0,0.0
2023-08-10 05:50:00,103,0.0,0.0
2023-08-10 05:50:00,104,0.0,0.0
2023-08-10 05:50:00,105,0.0,0.0
2023-08-10 05:50:00,106,0.0,0.0
2023-08-10 05:50:00,107,0.0,0.0
2023-08-10 05:50:00,108,0.0,0.0
2023-08-10 05:50:00,112,0.0,0.0
2023-08-10 05:50:00,113,0.0,0.0
2023-08-10 05:50:00,114,0.0,0.0
2023-08-10 05:50:00,115,919.790405,750.045654
2023-08-10 05:50:00,116,917.99292,750.045654
2023-08-10 05:50:00,117,105.0,60.000153
2023-08-10 05:50:00,118,105.0,60.000153
2023-08-10 05:50:00,119,105.0,60.000153
2023-08-10 05:50:00,120,105.0,60.000153
2023-08-10 05:50:00,126,11.0,8.0
2023-08-10 05:50:00,127,11.0,8.0
2023-08-10 05:50:00,128,989.0,750.0
2023-08-10 05:50:00,129,992.0,750.0
2023-08-10 05:50:00,130,0.0,0.0
2023-08-10 05:50:00,131,982.0,718.0
2023-08-10 05:50:00,132,937.0,758.0
2023-08-10 05:50:00,133,957.0,755.0
2023-08-10 05:50:00,134,182.375534,175.237656
2023-08-10 05:50:00,135,263.077057,210.0
2023-08-10 05:50:00,136,0.0,0.0
2023-08-10 05:50:00,137,0.0,0.0
2023-08-10 05:50:00,138,0.0,0.0
2023-08-10 05:50:00,139,285.5,198.0
2023-08-10 05:50:00,140,285.5,198.0
2023-08-10 05:50:00,141,272.0,188.0
2023-08-10 05:50:00,142,0.0,0.0
2023-08-10 05:50:00,143,0.0,0.0
2023-08-10 05:50:00,144,0.0,0.0
2023-08-10 05:50:00,145,0.0,0.0
2023-08-10 05:50:00,146,0.0,0.0
2023-08-10 05:50:00,147,0.0,0.0
2023-08-10 05:50:00,150,0.0,0.0
2023-08-10 05:50:00,151,0.0,0.0
2023-08-10 05:50:00,152,0.0,0.0
2023-08-10 05:50:00,153,0.0,0.0
2023-08-10 05:50:00,154,28.640844,0.0
2023-08-10 05:50:00,155,0.0,0.0
2023-08-10 05:50:00,156,385.994293,340.0
2023-08-10 05:50:00,158,0.0,0.0
2023-08-10 05:50:00,159,999.0,795.0
2023-08-10 05:50:00,160,0.0,0.0
2023-08-10 05:50:00,161,0.0,0.0
2023-08-10 05:50:00,162,300.0,220.0
2023-08-10 05:50:00,166,0.0,0.0
2023-08-10 05:50:00,167,0.0,0.0
2023-08-10 05:50:00,168,0.0,0.0
2023-08-10 05:50:00,169,0.0,0.0
2023-08-10 05:50:00,170,0.0,0.0
2023-08-10 05:50:00,171,0.0,0.0
2023-08-10 05:50:00,172,0.0,0.0
2023-08-10 05:50:00,173,0.0,0.0
2023-08-10 05:50:00,174,0.0,0.0
2023-08-10 05:50:00,175,282.402985,152.0
2023-08-10 05:50:00,176,285.0,153.920074
2023-08-10 05:50:00,177,296.0,214.0
2023-08-10 05:50:00,178,0.0,0.0
2023-08-10 05:50:00,179,0.0,0.0
2023-08-10 05:50:00,180,0.0,0.0
2023-08-10 05:50:00,181,0.0,0.0
2023-08-10 05:50:00,182,0.0,0.0
2023-08-10 05:50:00,183,0.0,0.0
2023-08-10 05:50:00,184,0.0,0.0
2023-08-10 05:50:00,185,0.0,0.0
2023-08-10 05:50:00,186,0.0,0.0
2023-08-10 05:50:00,187,0.0,0.0
2023-08-10 05:50:00,188,0.0,0.0
2023-08-10 05:50:00,189,0.0,0.0
2023-08-10 05:50:00,190,795.0,795.0
2023-08-10 05:50:00,191,795.0,795.0
2023-08-10 05:50:00,193,16.999903,11.999903
2023-08-10 05:50:00,194,0.0,0.0
2023-08-10 05:50:00,195,31.0,29.949463
2023-08-10 05:50:00,196,0.0,0.0
2023-08-10 05:50:00,197,0.0,0.0
2023-08-10 05:50:00,198,200.0,120.0
2023-08-10 05:50:00,200,0.0,0.0
2023-08-10 05:50:00,207,0.0,0.0
2023-08-10 05:50:00,208,0.0,0.0
2023-08-10 05:50:00,209,0.0,0.0
2023-08-10 05:50:00,210,0.0,0.0
2023-08-10 05:50:00,211,0.0,0.0
2023-08-10 05:50:00,212,0.0,0.0
2023-08-10 05:50:00,213,0.0,0.0
2023-08-10 05:50:00,214,0.0,0.0
2023-08-10 05:50:00,215,0.0,0.0
2023-08-10 05:50:00,216,0.0,0.0
2023-08-10 05:50:00,217,25.0,20.99826
2023-08-10 05:50:00,218,25.0,20.99826
2023-08-10 05:50:00,219,25.0,20.99826
2023-08-10 05:50:00,220,25.0,20.99826
2023-08-10 05:50:00,231,0.0,0.0
2023-08-10 05:50:00,232,0.0,0.0
2023-08-10 05:50:00,233,0.0,0.0
2023-08-10 05:50:00,234,0.0,0.0
2023-08-10 05:50:00,237,0.0,0.0
2023-08-10 05:50:00,238,0.0,0.0
2023-08-10 05:50:00,240,280.0,200.0
2023-08-10 05:50:00,241,142.0,100.0
2023-08-10 05:50:00,242,0.0,0.0
2023-08-10 05:50:00,243,0.0,0.0
2023-08-10 05:50:00,244,0.0,0.0
2023-08-10 05:50:00,247,0.0,0.0
2023-08-10 05:50:00,248,0.0,0.0
2023-08-10 05:50:00,249,0.0,0.0
2023-08-10 05:50:00,250,0.0,0.0
2023-08-10 05:50:00,251,0.0,0.0
2023-08-10 05:50:00,252,0.0,0.0
2023-08-10 05:50:00,253,0.0,0.0
2023-08-10 05:50:00,254,0.0,0.0
2023-08-10 05:50:00,255,0.0,0.0
2023-08-10 05:50:00,256,0.0,0.0
2023-08-10 05:50:00,257,0.0,0.0
2023-08-10 05:50:00,258,249.5,162.007477
2023-08-10 05:50:00,259,249.5,162.007477
2023-08-10 05:50:00,260,248.0,208.0
2023-08-10 05:50:00,264,10.0,5.000229
2023-08-10 05:50:00,265,10.0,5.000229
2023-08-10 05:50:00,266,0.0,0.0
2023-08-10 05:50:00,267,300.0,230.0
2023-08-10 05:50:00,268,0.0,0.0
2023-08-10 05:50:00,269,0.0,0.0
2023-08-10 05:50:00,270,0.0,0.0
2023-08-10 05:50:00,271,0.0,0.0
2023-08-10 05:50:00,272,0.0,0.0
2023-08-10 05:50:00,273,0.0,0.0
2023-08-10 05:50:00,274,0.0,0.0
2023-08-10 05:50:00,275,0.0,0.0
2023-08-10 05:50:00,276,0.0,0.0
2023-08-10 05:50:00,277,0.0,0.0
2023-08-10 05:50:00,278,0.0,0.0
2023-08-10 05:50:00,279,0.0,0.0
2023-08-10 05:50:00,280,0.0,0.0
2023-08-10 05:50:00,281,0.0,0.0
2023-08-10 05:50:00,282,0.0,0.0
2023-08-10 05:50:00,283,0.0,0.0
2023-08-10 05:50:00,284,0.0,0.0
2023-08-10 05:50:00,285,0.0,0.0
2023-08-10 05:50:00,286,0.0,0.0
2023-08-10 05:50:00,287,160.0,100.0
2023-08-10 05:50:00,288,74.0,50.0
2023-08-10 05:50:00,289,0.0,0.0
2023-08-10 05:50:00,290,0.0,0.0
2023-08-10 05:50:00,291,0.0,0.0
2023-08-10 05:50:00,292,0.0,0.0
2023-08-10 05:50:00,293,0.0,0.0
2023-08-10 05:50:00,294,0.0,0.0
2023-08-10 05:50:00,299,40.539394,0.0
2023-08-10 05:50:00,300,0.0,0.0
2023-08-10 05:50:00,301,0.0,0.0
2023-08-10 05:50:00,302,175.0,123.99823
2023-08-10 05:50:00,303,0.0,0.0
2023-08-10 05:50:00,304,103.5,66.0
2023-08-10 05:50:00,305,311.505066,215.001404
2023-08-10 05:50:00,306,351.0,286.0
2023-08-10 05:50:00,307,322.083557,200.004578
2023-08-10 05:50:00,308,41.031319,0.0
2023-08-10 05:50:00,309,40.657383,0.0
2023-08-10 05:50:00,310,0.0,0.0
2023-08-10 05:50:00,311,0.0,0.0
2023-08-10 05:50:00,312,0.0,0.0
2023-08-10 05:50:00,313,0.0,0.0
2023-08-10 05:50:00,314,0.0,0.0
2023-08-10 05:50:00,315,0.0,0.0
2023-08-10 05:50:00,316,0.0,0.0
2023-08-10 05:50:00,317,0.0,0.0
2023-08-10 05:50:00,318,0.0,0.0
2023-08-10 05:50:00,319,0.0,0.0
2023-08-10 05:50:00,320,153.5,122.0
2023-08-10 05:50:00,321,0.0,0.0
2023-08-10 05:50:00,322,0.0,0.0
2023-08-10 05:50:00,323,164.5,122.0
2023-08-10 05:50:00,324,0.0,0.0
2023-08-10 05:50:00,325,0.0,0.0
2023-08-10 05:50:00,326,0.0,0.0
2023-08-10 05:50:00,327,0.0,0.0
2023-08-10 05:50:00,328,0.0,0.0
2023-08-10 05:50:00,329,0.0,0.0
2023-08-10 05:50:00,330,0.0,0.0
2023-08-10 05:50:00,331,780.0,644.669189
2023-08-10 05:50:00,332,813.0,645.706421
2023-08-10 05:50:00,333,0.0,0.0
2023-08-10 05:50:00,334,0.0,0.0
2023-08-10 05:50:00,335,0.0,0.0
2023-08-10 05:50:00,336,0.0,0.0
2023-08-10 05:50:00,337,0.0,0.0
2023-08-10 05:50:00,338,0.0,0.0
2023-08-10 05:50:00,339,0.0,0.0
2023-08-10 05:50:00,340,677.954224,677.954224
2023-08-10 05:50:00,341,679.032837,679.032837
2023-08-10 05:50:00,342,166.0,135.0
2023-08-10 05:50:00,343,167.0,135.0
2023-08-10 05:50:00,344,0.0,0.0
2023-08-10 05:50:00,345,0.0,0.0
2023-08-10 05:50:00,346,114.0,80.0
2023-08-10 05:50:00,347,188.0,163.0
2023-08-10 05:50:00,348,0.0,0.0
2023-08-10 05:50:00,349,0.0,0.0
2023-08-10 05:50:00,350,0.0,0.0
2023-08-10 05:50:00,351,0.0,0.0
2023-08-10 05:50:00,352,0.0,0.0
2023-08-10 05:50:00,353,0.0,0.0
2023-08-10 05:50:00,354,0.0,0.0
2023-08-10 05:50:00,355,0.0,0.0
2023-08-10 05:50:00,356,25.0,10.0
2023-08-10 05:50:00,357,28.0,10.0
2023-08-10 05:50:00,358,20.0,10.000153
2023-08-10 05:50:00,359,20.0,10.000153
2023-08-10 05:50:00,360,23.5,7.0
2023-08-10 05:50:00,361,23.5,7.0
2023-08-10 05:50:00,362,23.5,7.0
2023-08-10 05:50:00,363,23.5,10.0
2023-08-10 05:50:00,364,0.0,0.0
2023-08-10 05:50:00,365,665.414062,665.414062
2023-08-10 05:50:00,366,378.487396,355.0
2023-08-10 05:50:00,367,379.159668,355.0
2023-08-10 05:50:00,368,0.0,0.0
2023-08-10 05:50:00,369,0.0,0.0
2023-08-10 05:50:00,370,0.0,0.0
2023-08-10 05:50:00,371,0.0,0.0
2023-08-10 05:50:00,372,0.0,0.0
2023-08-10 05:50:00,373,0.0,0.0
2023-08-10 05:50:00,374,0.0,0.0
2023-08-10 05:50:00,375,0.0,0.0
2023-08-10 05:50:00,376,0.0,0.0
2023-08-10 05:50:00,377,0.0,0.0
2023-08-10 05:50:00,378,0.0,0.0
2023-08-10 05:50:00,379,0.0,0.0
2023-08-10 05:50:00,380,0.0,0.0
2023-08-10 05:50:00,381,0.0,0.0
2023-08-10 05:50:00,382,0.0,0.0
2023-08-10 05:50:00,383,0.0,0.0
2023-08-10 05:50:00,384,0.0,0.0
2023-08-10 05:50:00,385,0.0,0.0
2023-08-10 05:50:00,386,0.0,0.0
2023-08-10 05:50:00,387,0.0,0.0
2023-08-10 05:50:00,388,270.0,181.319641
2023-08-10 05:50:00,389,0.0,0.0
2023-08-10 05:50:00,390,137.5,101.0
2023-08-10 05:50:00,419,292.0,190.0
2023-08-10 05:50:00,420,0.0,0.0
2023-08-10 05:50:00,421,134.0,95.0
2023-08-10 05:50:00,422,256.0,180.0
2023-08-10 05:50:00,423,256.0,180.0
2023-08-10 05:50:00,432,289.0,216.0
2023-08-10 05:50:00,433,374.410919,254.0
2023-08-10 05:50:00,434,268.5,180.013397
2023-08-10 05:50:00,435,268.5,180.013397
2023-08-10 05:50:00,436,271.0,180.013397
2023-08-10 05:50:00,437,271.0,180.013397
2023-08-10 05:50:00,438,271.0,208.0
2023-08-10 05:50:00,439,274.0,208.0
2023-08-10 05:50:00,440,156.5,150.0
2023-08-10 05:50:00,441,156.5,150.0
2023-08-10 05:50:00,442,152.0,140.0
2023-08-10 05:50:00,443,0.0,0.0
2023-08-10 05:50:00,444,0.0,0.0
2023-08-10 05:50:00,450,0.0,0.0
2023-08-10 05:50:00,451,0.0,0.0
2023-08-10 05:50:00,452,0.0,0.0
2023-08-10 05:50:00,453,0.0,0.0
2023-08-10 05:50:00,459,0.0,0.0
2023-08-10 05:50:00,467,0.0,0.0
2023-08-10 05:50:00,468,0.0,0.0
2023-08-10 05:50:00,469,0.884056,0.0
2023-08-10 05:50:00,471,5.136409,0.0
2023-08-10 05:50:00,472,218.0,180.0
2023-08-10 05:50:00,473,125.0,90.0
2023-08-10 05:50:00,474,221.0,180.0
2023-08-10 05:50:00,475,125.0,90.0
2023-08-10 05:50:00,477,0.0,0.0
2023-08-10 05:50:00,478,247.0,164.0
2023-08-10 05:50:00,479,126.5,76.0
2023-08-10 05:50:00,480,244.5,164.0
2023-08-10 05:50:00,481,0.0,0.0
2023-08-10 05:50:00,482,0.0,0.0
2023-08-10 05:50:00,485,20.00061,20.00061
2023-08-10 05:50:00,486,0.0,0.0
2023-08-10 05:50:00,487,23.0,14.00032
2023-08-10 05:50:00,488,22.999725,13.000565
2023-08-10 05:50:00,489,992.0,795.0
2023-08-10 05:50:00,490,994.0,795.0
2023-08-10 05:50:00,491,964.0,791.0
2023-08-10 05:50:00,492,966.0,786.0
2023-08-10 05:50:00,493,987.0,795.0
2023-08-10 05:50:00,494,985.0,795.0
2023-08-10 05:50:00,495,300.0,200.0
2023-08-10 05:50:00,496,0.0,0.0
2023-08-10 05:50:00,497,0.0,0.0
2023-08-10 05:50:00,498,0.0,0.0
2023-08-10 05:50:00,499,0.0,0.0
2023-08-10 05:50:00,501,286.0,278.995667
2023-08-10 05:50:00,502,202.740479,202.740479
2023-08-10 05:50:00,503,286.158661,281.443817
2023-08-10 05:50:00,507,135.0,59.001785
2023-08-10 05:50:00,508,139.199997,106.0
2023-08-10 05:50:00,511,0.0,0.0
2023-08-10 05:50:00,512,0.0,0.0
2023-08-10 05:50:00,513,327.0,327.0
2023-08-10 05:50:00,514,139.0,139.0
2023-08-10 05:50:00,516,850.012939,749.988525
2023-08-10 05:50:00,521,577.0,577.0
2023-08-10 05:50:00,522,577.0,577.0
2023-08-10 05:50:00,523,0.0,0.0
2023-08-10 05:50:00,524,0.0,0.0
2023-08-10 05:50:00,525,0.0,0.0
2023-08-10 05:50:00,526,259.0,131.0
2023-08-10 05:50:00,527,1357.0,1058.099976
2023-08-10 05:50:00,528,259.0,131.0
2023-08-10 05:50:00,529,577.0,577.0
2023-08-10 05:50:00,530,577.0,577.0
2023-08-10 05:50:00,533,0.0,0.0
2023-08-10 05:50:00,534,0.0,0.0
2023-08-10 05:50:00,535,0.0,0.0
2023-08-10 05:50:00,536,0.0,0.0
2023-08-10 05:50:00,537,0.0,0.0
2023-08-10 05:50:00,538,0.0,0.0
2023-08-10 05:50:00,539,62.48505,0.0
2023-08-10 05:50:00,540,154.0,84.0
2023-08-10 05:50:00,541,0.0,0.0
2023-08-10 05:50:00,542,0.0,0.0
2023-08-10 05:50:00,544,1012.0,795.0
2023-08-10 05:50:00,545,1012.0,795.0
2023-08-10 05:50:00,546,350.5,350.5
2023-08-10 05:50:00,547,350.5,350.5
2023-08-10 05:50:00,548,326.0,326.0
2023-08-10 05:50:00,549,229.0,174.221863
2023-08-10 05:50:00,550,118.0,91.366554
2023-08-10 05:50:00,552,0.0,0.0
2023-08-10 05:50:00,553,0.0,0.0
2023-08-10 05:55:00,1,50.0,40.000244
2023-08-10 05:55:00,2,50.0,40.000244
2023-08-10 05:55:00,3,385.993927,330.0
2023-08-10 05:55:00,4,364.991486,332.703278
2023-08-10 05:55:00,5,365.016266,330.0
2023-08-10 05:55:00,6,415.22287,364.991486
2023-08-10 05:55:00,7,390.060577,370.049957
2023-08-10 05:55:00,8,386.62204,364.991486
2023-08-10 05:55:00,9,438.182831,330.0
2023-08-10 05:55:00,10,438.547516,339.27774
2023-08-10 05:55:00,11,350.0,200.0
2023-08-10 05:55:00,12,0.0,0.0
2023-08-10 05:55:00,15,422.108887,385.64563
2023-08-10 05:55:00,16,425.020996,396.586548
2023-08-10 05:55:00,17,379.844513,365.578461
2023-08-10 05:55:00,18,398.131775,358.131775
2023-08-10 05:55:00,27,615.0,615.0
2023-08-10 05:55:00,28,0.0,0.0
2023-08-10 05:55:00,29,612.0,612.0
2023-08-10 05:55:00,33,0.0,0.0
2023-08-10 05:55:00,36,982.0,795.0
2023-08-10 05:55:00,37,974.0,795.0
2023-08-10 05:55:00,43,0.0,0.0
2023-08-10 05:55:00,46,283.483124,280.0
2023-08-10 05:55:00,47,306.227417,280.0
2023-08-10 05:55:00,48,347.551178,314.952545
2023-08-10 05:55:00,49,351.558289,315.101349
2023-08-10 05:55:00,50,346.460175,280.014557
2023-08-10 05:55:00,51,355.17691,280.014557
2023-08-10 05:55:00,52,0.0,0.0
2023-08-10 05:55:00,53,0.0,0.0
2023-08-10 05:55:00,54,0.0,0.0
2023-08-10 05:55:00,55,0.0,0.0
2023-08-10 05:55:00,56,0.0,0.0
2023-08-10 05:55:00,57,0.0,0.0
2023-08-10 05:55:00,58,0.0,0.0
2023-08-10 05:55:00,59,0.0,0.0
2023-08-10 05:55:00,60,0.0,0.0
2023-08-10 05:55:00,61,460.686432,360.686432
2023-08-10 05:55:00,62,455.398163,355.398163
2023-08-10 05:55:00,63,0.0,0.0
2023-08-10 05:55:00,64,329.235291,280.014557
2023-08-10 05:55:00,65,340.095978,294.247711
2023-08-10 05:55:00,66,341.732574,297.967072
2023-08-10 05:55:00,67,315.597321,315.597321
2023-08-10 05:55:00,68,305.058868,305.058868
2023-08-10 05:55:00,69,689.962402,689.962402
2023-08-10 05:55:00,70,670.621338,670.621338
2023-08-10 05:55:00,71,43.5,25.002136
2023-08-10 05:55:00,72,43.5,25.002136
2023-08-10 05:55:00,73,0.0,0.0
2023-08-10 05:55:00,74,0.0,0.0
2023-08-10 05:55:00,75,0.0,0.0
2023-08-10 05:55:00,76,0.0,0.0
2023-08-10 05:55:00,77,0.0,0.0
2023-08-10 05:55:00,78,0.0,0.0
2023-08-10 05:55:00,79,0.0,0.0
2023-08-10 05:55:00,80,0.0,0.0
2023-08-10 05:55:00,83,354.459991,320.353729
2023-08-10 05:55:00,84,357.420013,329.509247
2023-08-10 05:55:00,85,353.720001,320.0
2023-08-10 05:55:00,86,352.980011,320.0
2023-08-10 05:55:00,87,329.583588,329.583588
2023-08-10 05:55:00,88,351.58371,329.757294
2023-08-10 05:55:00,89,330.003937,330.003937
2023-08-10 05:55:00,90,330.003937,330.003937
2023-08-10 05:55:00,91,750.0,750.0
2023-08-10 05:55:00,92,746.9375,746.9375
2023-08-10 05:55:00,95,0.0,0.0
2023-08-10 05:55:00,96,0.0,0.0
2023-08-10 05:55:00,97,0.0,0.0
2023-08-10 05:55:00,98,0.0,0.0
2023-08-10 05:55:00,99,344.876648,249.004303
2023-08-10 05:55:00,100,0.0,0.0
2023-08-10 05:55:00,101,0.0,0.0
2023-08-10 05:55:00,102,0.0,0.0
2023-08-10 05:55:00,103,0.0,0.0
2023-08-10 05:55:00,104,0.0,0.0
2023-08-10 05:55:00,105,0.0,0.0
2023-08-10 05:55:00,106,0.0,0.0
2023-08-10 05:55:00,107,0.0,0.0
2023-08-10 05:55:00,108,0.0,0.0
2023-08-10 05:55:00,112,0.0,0.0
2023-08-10 05:55:00,113,0.0,0.0
2023-08-10 05:55:00,114,0.0,0.0
2023-08-10 05:55:00,115,901.801758,750.045654
2023-08-10 05:55:00,116,889.501343,750.045654
2023-08-10 05:55:00,117,105.0,60.000153
2023-08-10 05:55:00,118,105.0,60.000153
2023-08-10 05:55:00,119,105.0,60.000153
2023-08-10 05:55:00,120,105.0,60.000153
2023-08-10 05:55:00,126,11.0,8.0
2023-08-10 05:55:00,127,11.0,8.0
2023-08-10 05:55:00,128,989.0,750.0
2023-08-10 05:55:00,129,992.0,750.0
2023-08-10 05:55:00,130,0.0,0.0
2023-08-10 05:55:00,131,982.0,718.0
2023-08-10 05:55:00,132,937.0,758.0
2023-08-10 05:55:00,133,957.0,755.0
2023-08-10 05:55:00,134,181.126572,175.277695
2023-08-10 05:55:00,135,261.913269,210.0
2023-08-10 05:55:00,136,0.0,0.0
2023-08-10 05:55:00,137,0.0,0.0
2023-08-10 05:55:00,138,0.0,0.0
2023-08-10 05:55:00,139,285.5,198.0
2023-08-10 05:55:00,140,285.5,198.0
2023-08-10 05:55:00,141,272.0,188.0
2023-08-10 05:55:00,142,0.0,0.0
2023-08-10 05:55:00,143,0.0,0.0
2023-08-10 05:55:00,144,0.0,0.0
2023-08-10 05:55:00,145,0.0,0.0
2023-08-10 05:55:00,146,0.0,0.0
2023-08-10 05:55:00,147,0.0,0.0
2023-08-10 05:55:00,150,0.0,0.0
2023-08-10 05:55:00,151,0.0,0.0
2023-08-10 05:55:00,152,0.0,0.0
2023-08-10 05:55:00,153,0.0,0.0
2023-08-10 05:55:00,154,48.925873,0.0
2023-08-10 05:55:00,155,0.0,0.0
2023-08-10 05:55:00,156,385.994293,340.0
2023-08-10 05:55:00,158,0.0,0.0
2023-08-10 05:55:00,159,999.0,795.0
2023-08-10 05:55:00,160,0.0,0.0
2023-08-10 05:55:00,161,0.0,0.0
2023-08-10 05:55:00,162,300.0,220.0
2023-08-10 05:55:00,166,0.0,0.0
2023-08-10 05:55:00,167,0.0,0.0
2023-08-10 05:55:00,168,0.0,0.0
2023-08-10 05:55:00,169,0.0,0.0
2023-08-10 05:55:00,170,0.0,0.0
2023-08-10 05:55:00,171,0.0,0.0
2023-08-10 05:55:00,172,0.0,0.0
2023-08-10 05:55:00,173,0.0,0.0
2023-08-10 05:55:00,174,0.0,0.0
2023-08-10 05:55:00,175,282.174103,152.0
2023-08-10 05:55:00,176,285.0,153.920074
2023-08-10 05:55:00,177,296.0,214.0
2023-08-10 05:55:00,178,0.0,0.0
2023-08-10 05:55:00,179,0.0,0.0
2023-08-10 05:55:00,180,0.0,0.0
2023-08-10 05:55:00,181,0.0,0.0
2023-08-10 05:55:00,182,0.0,0.0
2023-08-10 05:55:00,183,0.0,0.0
2023-08-10 05:55:00,184,0.0,0.0
2023-08-10 05:55:00,185,0.0,0.0
2023-08-10 05:55:00,186,0.0,0.0
2023-08-10 05:55:00,187,0.0,0.0
2023-08-10 05:55:00,188,0.0,0.0
2023-08-10 05:55:00,189,0.0,0.0
2023-08-10 05:55:00,190,795.0,795.0
2023-08-10 05:55:00,191,795.0,795.0
2023-08-10 05:55:00,193,16.999903,11.999903
2023-08-10 05:55:00,194,0.0,0.0
2023-08-10 05:55:00,195,31.0,29.949463
2023-08-10 05:55:00,196,0.0,0.0
2023-08-10 05:55:00,197,0.0,0.0
2023-08-10 05:55:00,198,200.0,120.0
2023-08-10 05:55:00,200,0.0,0.0
2023-08-10 05:55:00,207,0.0,0.0
2023-08-10 05:55:00,208,0.0,0.0
2023-08-10 05:55:00,209,0.0,0.0
2023-08-10 05:55:00,210,0.0,0.0
2023-08-10 05:55:00,211,0.0,0.0
2023-08-10 05:55:00,212,0.0,0.0
2023-08-10 05:55:00,213,0.0,0.0
2023-08-10 05:55:00,214,0.0,0.0
2023-08-10 05:55:00,215,0.0,0.0
2023-08-10 05:55:00,216,0.0,0.0
2023-08-10 05:55:00,217,25.0,20.99826
2023-08-10 05:55:00,218,25.0,20.99826
2023-08-10 05:55:00,219,25.0,20.99826
2023-08-10 05:55:00,220,25.0,20.99826
2023-08-10 05:55:00,231,0.0,0.0
2023-08-10 05:55:00,232,0.0,0.0
2023-08-10 05:55:00,233,0.0,0.0
2023-08-10 05:55:00,234,0.0,0.0
2023-08-10 05:55:00,237,0.0,0.0
2023-08-10 05:55:00,238,0.0,0.0
2023-08-10 05:55:00,240,280.0,200.0
2023-08-10 05:55:00,241,142.0,100.0
2023-08-10 05:55:00,242,0.0,0.0
2023-08-10 05:55:00,243,0.0,0.0
2023-08-10 05:55:00,244,0.0,0.0
2023-08-10 05:55:00,247,0.0,0.0
2023-08-10 05:55:00,248,0.0,0.0
2023-08-10 05:55:00,249,0.0,0.0
2023-08-10 05:55:00,250,0.0,0.0
2023-08-10 05:55:00,251,0.0,0.0
2023-08-10 05:55:00,252,0.0,0.0
2023-08-10 05:55:00,253,0.0,0.0
2023-08-10 05:55:00,254,0.0,0.0
2023-08-10 05:55:00,255,0.0,0.0
2023-08-10 05:55:00,256,0.0,0.0
2023-08-10 05:55:00,257,0.0,0.0
2023-08-10 05:55:00,258,249.5,162.007477
2023-08-10 05:55:00,259,249.5,162.007477
2023-08-10 05:55:00,260,248.0,208.0
2023-08-10 05:55:00,264,10.0,5.000229
2023-08-10 05:55:00,265,10.0,5.000229
2023-08-10 05:55:00,266,0.0,0.0
2023-08-10 05:55:00,267,300.0,230.0
2023-08-10 05:55:00,268,0.0,0.0
2023-08-10 05:55:00,269,0.0,0.0
2023-08-10 05:55:00,270,0.0,0.0
2023-08-10 05:55:00,271,0.0,0.0
2023-08-10 05:55:00,272,0.0,0.0
2023-08-10 05:55:00,273,0.0,0.0
2023-08-10 05:55:00,274,0.0,0.0
2023-08-10 05:55:00,275,0.0,0.0
2023-08-10 05:55:00,276,0.0,0.0
2023-08-10 05:55:00,277,0.0,0.0
2023-08-10 05:55:00,278,0.0,0.0
2023-08-10 05:55:00,279,0.0,0.0
2023-08-10 05:55:00,280,0.0,0.0
2023-08-10 05:55:00,281,0.0,0.0
2023-08-10 05:55:00,282,0.0,0.0
2023-08-10 05:55:00,283,0.0,0.0
2023-08-10 05:55:00,284,0.0,0.0
2023-08-10 05:55:00,285,0.0,0.0
2023-08-10 05:55:00,286,0.0,0.0
2023-08-10 05:55:00,287,160.0,100.0
2023-08-10 05:55:00,288,74.0,50.0
2023-08-10 05:55:00,289,0.0,0.0
2023-08-10 05:55:00,290,0.0,0.0
2023-08-10 05:55:00,291,0.0,0.0
2023-08-10 05:55:00,292,0.0,0.0
2023-08-10 05:55:00,293,0.0,0.0
2023-08-10 05:55:00,294,0.0,0.0
2023-08-10 05:55:00,299,175.5,123.99823
2023-08-10 05:55:00,300,0.0,0.0
2023-08-10 05:55:00,301,0.0,0.0
2023-08-10 05:55:00,302,175.0,123.99823
2023-08-10 05:55:00,303,0.0,0.0
2023-08-10 05:55:00,304,103.5,66.0
2023-08-10 05:55:00,305,310.917511,215.001404
2023-08-10 05:55:00,306,351.0,286.0
2023-08-10 05:55:00,307,296.200867,200.004578
2023-08-10 05:55:00,308,40.371475,0.0
2023-08-10 05:55:00,309,40.424858,0.0
2023-08-10 05:55:00,310,0.0,0.0
2023-08-10 05:55:00,311,0.0,0.0
2023-08-10 05:55:00,312,0.0,0.0
2023-08-10 05:55:00,313,0.0,0.0
2023-08-10 05:55:00,314,0.0,0.0
2023-08-10 05:55:00,315,0.0,0.0
2023-08-10 05:55:00,316,0.0,0.0
2023-08-10 05:55:00,317,0.0,0.0
2023-08-10 05:55:00,318,0.0,0.0
2023-08-10 05:55:00,319,0.0,0.0
2023-08-10 05:55:00,320,153.5,122.0
2023-08-10 05:55:00,321,0.0,0.0
2023-08-10 05:55:00,322,0.0,0.0
2023-08-10 05:55:00,323,164.5,122.0
2023-08-10 05:55:00,324,0.0,0.0
2023-08-10 05:55:00,325,0.0,0.0
2023-08-10 05:55:00,326,0.0,0.0
2023-08-10 05:55:00,327,0.0,0.0
2023-08-10 05:55:00,328,0.0,0.0
2023-08-10 05:55:00,329,0.0,0.0
2023-08-10 05:55:00,330,0.0,0.0
2023-08-10 05:55:00,331,780.0,644.669189
2023-08-10 05:55:00,332,813.0,813.0
2023-08-10 05:55:00,333,0.0,0.0
2023-08-10 05:55:00,334,0.0,0.0
2023-08-10 05:55:00,335,0.0,0.0
2023-08-10 05:55:00,336,0.0,0.0
2023-08-10 05:55:00,337,0.0,0.0
2023-08-10 05:55:00,338,0.0,0.0
2023-08-10 05:55:00,339,0.0,0.0
2023-08-10 05:55:00,340,818.0,677.91272
2023-08-10 05:55:00,341,776.176636,678.659424
2023-08-10 05:55:00,342,166.0,135.0
2023-08-10 05:55:00,343,167.0,135.0
2023-08-10 05:55:00,344,0.0,0.0
2023-08-10 05:55:00,345,0.0,0.0
2023-08-10 05:55:00,346,114.0,80.0
2023-08-10 05:55:00,347,188.0,163.0
2023-08-10 05:55:00,348,0.0,0.0
2023-08-10 05:55:00,349,0.0,0.0
2023-08-10 05:55:00,350,0.0,0.0
2023-08-10 05:55:00,351,0.0,0.0
2023-08-10 05:55:00,352,0.0,0.0
2023-08-10 05:55:00,353,0.0,0.0
2023-08-10 05:55:00,354,0.0,0.0
2023-08-10 05:55:00,355,0.0,0.0
2023-08-10 05:55:00,356,25.0,10.0
2023-08-10 05:55:00,357,28.0,10.0
2023-08-10 05:55:00,358,20.0,10.000153
2023-08-10 05:55:00,359,20.0,10.000153
2023-08-10 05:55:00,360,23.5,7.0
2023-08-10 05:55:00,361,23.5,7.0
2023-08-10 05:55:00,362,23.5,7.0
2023-08-10 05:55:00,363,23.5,10.0
2023-08-10 05:55:00,364,0.0,0.0
2023-08-10 05:55:00,365,703.033264,665.414062
2023-08-10 05:55:00,366,378.487396,355.0
2023-08-10 05:55:00,367,379.159668,355.0
2023-08-10 05:55:00,368,0.0,0.0
2023-08-10 05:55:00,369,0.0,0.0
2023-08-10 05:55:00,370,0.0,0.0
2023-08-10 05:55:00,371,0.0,0.0
2023-08-10 05:55:00,372,0.0,0.0
2023-08-10 05:55:00,373,0.0,0.0
2023-08-10 05:55:00,374,0.0,0.0
2023-08-10 05:55:00,375,0.0,0.0
2023-08-10 05:55:00,376,0.0,0.0
2023-08-10 05:55:00,377,0.0,0.0
2023-08-10 05:55:00,378,0.0,0.0
2023-08-10 05:55:00,379,0.0,0.0
2023-08-10 05:55:00,380,0.0,0.0
2023-08-10 05:55:00,381,0.0,0.0
2023-08-10 05:55:00,382,0.0,0.0
2023-08-10 05:55:00,383,0.0,0.0
2023-08-10 05:55:00,384,0.0,0.0
2023-08-10 05:55:00,385,0.0,0.0
2023-08-10 05:55:00,386,0.0,0.0
2023-08-10 05:55:00,387,0.0,0.0
2023-08-10 05:55:00,388,270.0,181.319641
2023-08-10 05:55:00,389,0.0,0.0
2023-08-10 05:55:00,390,137.5,101.0
2023-08-10 05:55:00,419,292.0,190.0
2023-08-10 05:55:00,420,0.0,0.0
2023-08-10 05:55:00,421,134.0,95.0
2023-08-10 05:55:00,422,256.0,180.0
2023-08-10 05:55:00,423,256.0,180.0
2023-08-10 05:55:00,432,289.0,216.0
2023-08-10 05:55:00,433,375.017273,254.0
2023-08-10 05:55:00,434,268.5,180.013397
2023-08-10 05:55:00,435,268.5,180.013397
2023-08-10 05:55:00,436,271.0,180.013397
2023-08-10 05:55:00,437,271.0,180.013397
2023-08-10 05:55:00,438,271.0,208.0
2023-08-10 05:55:00,439,274.0,208.0
2023-08-10 05:55:00,440,156.5,150.0
2023-08-10 05:55:00,441,156.5,150.0
2023-08-10 05:55:00,442,152.0,140.0
2023-08-10 05:55:00,443,0.0,0.0
2023-08-10 05:55:00,444,0.0,0.0
2023-08-10 05:55:00,450,0.0,0.0
2023-08-10 05:55:00,451,0.0,0.0
2023-08-10 05:55:00,452,0.0,0.0
2023-08-10 05:55:00,453,0.0,0.0
2023-08-10 05:55:00,459,0.0,0.0
2023-08-10 05:55:00,467,0.0,0.0
2023-08-10 05:55:00,468,0.0,0.0
2023-08-10 05:55:00,469,0.898656,0.0
2023-08-10 05:55:00,471,4.234412,0.0
2023-08-10 05:55:00,472,218.0,193.985001
2023-08-10 05:55:00,473,125.0,102.88092
2023-08-10 05:55:00,474,221.0,180.0
2023-08-10 05:55:00,475,125.0,90.0
2023-08-10 05:55:00,477,0.0,0.0
2023-08-10 05:55:00,478,247.0,164.0
2023-08-10 05:55:00,479,126.5,76.0
2023-08-10 05:55:00,480,244.5,164.0
2023-08-10 05:55:00,481,0.0,0.0
2023-08-10 05:55:00,482,0.0,0.0
2023-08-10 05:55:00,485,45.0,20.00061
2023-08-10 05:55:00,486,0.0,0.0
2023-08-10 05:55:00,487,23.0,14.00032
2023-08-10 05:55:00,488,22.999725,13.000565
2023-08-10 05:55:00,489,992.0,795.0
2023-08-10 05:55:00,490,994.0,795.0
2023-08-10 05:55:00,491,964.0,791.0
2023-08-10 05:55:00,492,966.0,786.0
2023-08-10 05:55:00,493,987.0,795.0
2023-08-10 05:55:00,494,984.0,795.0
2023-08-10 05:55:00,495,300.0,200.0
2023-08-10 05:55:00,496,0.0,0.0
2023-08-10 05:55:00,497,0.0,0.0
2023-08-10 05:55:00,498,0.0,0.0
2023-08-10 05:55:00,499,0.0,0.0
2023-08-10 05:55:00,501,286.0,158.003479
2023-08-10 05:55:00,502,207.593018,207.593018
2023-08-10 05:55:00,503,287.0,200.0
2023-08-10 05:55:00,507,135.0,59.001785
2023-08-10 05:55:00,508,139.199997,106.0
2023-08-10 05:55:00,511,0.0,0.0
2023-08-10 05:55:00,512,0.0,0.0
2023-08-10 05:55:00,513,327.0,150.0
2023-08-10 05:55:00,514,139.0,120.0
2023-08-10 05:55:00,516,749.988525,749.988525
2023-08-10 05:55:00,521,725.273254,577.0
2023-08-10 05:55:00,522,664.165161,577.0
2023-08-10 05:55:00,523,0.0,0.0
2023-08-10 05:55:00,524,0.0,0.0
2023-08-10 05:55:00,525,0.0,0.0
2023-08-10 05:55:00,526,259.0,131.0
2023-08-10 05:55:00,527,1357.0,1058.099976
2023-08-10 05:55:00,528,259.0,131.0
2023-08-10 05:55:00,529,577.0,577.0
2023-08-10 05:55:00,530,650.224854,577.0
2023-08-10 05:55:00,533,0.0,0.0
2023-08-10 05:55:00,534,0.0,0.0
2023-08-10 05:55:00,535,0.0,0.0
2023-08-10 05:55:00,536,0.0,0.0
2023-08-10 05:55:00,537,0.0,0.0
2023-08-10 05:55:00,538,0.0,0.0
2023-08-10 05:55:00,539,84.823402,0.0
2023-08-10 05:55:00,540,154.0,84.0
2023-08-10 05:55:00,541,0.0,0.0
2023-08-10 05:55:00,542,0.0,0.0
2023-08-10 05:55:00,544,1012.0,795.0
2023-08-10 05:55:00,545,1012.0,795.0
2023-08-10 05:55:00,546,350.5,350.5
2023-08-10 05:55:00,547,350.5,350.5
2023-08-10 05:55:00,548,326.0,326.0
2023-08-10 05:55:00,549,229.0,119.992676
2023-08-10 05:55:00,550,118.0,65.0
2023-08-10 05:55:00,552,0.0,0.0
2023-08-10 05:55:00,553,0.0,0.0
2023-08-10 06:00:00,1,50.0,40.000244
2023-08-10 06:00:00,2,50.0,40.000244
2023-08-10 06:00:00,3,364.991486,330.0
2023-08-10 06:00:00,4,364.991486,330.0
2023-08-10 06:00:00,5,364.991486,330.0
2023-08-10 06:00:00,6,417.245544,360.057037
2023-08-10 06:00:00,7,389.986115,369.975616
2023-08-10 06:00:00,8,416.35672,364.991486
2023-08-10 06:00:00,9,379.72049,330.0
2023-08-10 06:00:00,10,422.786774,330.0
2023-08-10 06:00:00,11,350.0,200.0
2023-08-10 06:00:00,12,0.0,0.0
2023-08-10 06:00:00,15,414.296906,375.666016
2023-08-10 06:00:00,16,417.59137,386.698486
2023-08-10 06:00:00,17,374.835602,348.144836
2023-08-10 06:00:00,18,396.198822,356.198822
2023-08-10 06:00:00,27,615.0,615.0
2023-08-10 06:00:00,28,0.0,0.0
2023-08-10 06:00:00,29,612.0,612.0
2023-08-10 06:00:00,33,0.0,0.0
2023-08-10 06:00:00,36,982.0,795.0
2023-08-10 06:00:00,37,974.0,795.0
2023-08-10 06:00:00,43,0.0,0.0
2023-08-10 06:00:00,46,302.522278,280.0
2023-08-10 06:00:00,47,330.003937,280.0
2023-08-10 06:00:00,48,363.30954,314.952545
2023-08-10 06:00:00,49,365.090607,315.101349
2023-08-10 06:00:00,50,358.481812,280.014557
2023-08-10 06:00:00,51,358.753662,280.014557
2023-08-10 06:00:00,52,0.0,0.0
2023-08-10 06:00:00,53,0.0,0.0
2023-08-10 06:00:00,54,0.0,0.0
2023-08-10 06:00:00,55,0.0,0.0
2023-08-10 06:00:00,56,0.0,0.0
2023-08-10 06:00:00,57,0.0,0.0
2023-08-10 06:00:00,58,0.0,0.0
2023-08-10 06:00:00,59,0.0,0.0
2023-08-10 06:00:00,60,0.0,0.0
2023-08-10 06:00:00,61,462.112091,362.112091
2023-08-10 06:00:00,62,456.165192,356.165192
2023-08-10 06:00:00,63,0.0,0.0
2023-08-10 06:00:00,64,330.034607,280.014557
2023-08-10 06:00:00,65,340.095978,294.247711
2023-08-10 06:00:00,66,341.732574,297.967072
2023-08-10 06:00:00,67,315.597321,315.597321
2023-08-10 06:00:00,68,346.302002,305.058868
2023-08-10 06:00:00,69,689.962402,689.962402
2023-08-10 06:00:00,70,670.621338,670.621338
2023-08-10 06:00:00,71,43.5,25.002136
2023-08-10 06:00:00,72,43.5,25.002136
2023-08-10 06:00:00,73,0.0,0.0
2023-08-10 06:00:00,74,0.0,0.0
2023-08-10 06:00:00,75,0.0,0.0
2023-08-10 06:00:00,76,0.0,0.0
2023-08-10 06:00:00,77,0.0,0.0
2023-08-10 06:00:00,78,0.0,0.0
2023-08-10 06:00:00,79,0.0,0.0
2023-08-10 06:00:00,80,0.0,0.0
2023-08-10 06:00:00,83,354.459991,320.353729
2023-08-10 06:00:00,84,357.420013,329.484344
2023-08-10 06:00:00,85,353.720001,320.0
2023-08-10 06:00:00,86,352.980011,320.0
2023-08-10 06:00:00,87,353.720001,329.583588
2023-08-10 06:00:00,88,351.58371,329.757294
2023-08-10 06:00:00,89,330.003937,330.003937
2023-08-10 06:00:00,90,352.980011,330.003937
2023-08-10 06:00:00,91,750.0,750.0
2023-08-10 06:00:00,92,746.845947,746.845947
2023-08-10 06:00:00,95,0.0,0.0
2023-08-10 06:00:00,96,0.0,0.0
2023-08-10 06:00:00,97,0.0,0.0
2023-08-10 06:00:00,98,0.0,0.0
2023-08-10 06:00:00,99,346.50235,249.0
2023-08-10 06:00:00,100,0.0,0.0
2023-08-10 06:00:00,101,0.0,0.0
2023-08-10 06:00:00,102,0.0,0.0
2023-08-10 06:00:00,103,0.0,0.0
2023-08-10 06:00:00,104,0.0,0.0
2023-08-10 06:00:00,105,0.0,0.0
2023-08-10 06:00:00,106,0.0,0.0
2023-08-10 06:00:00,107,0.0,0.0
2023-08-10 06:00:00,108,0.0,0.0
2023-08-10 06:00:00,112,0.0,0.0
2023-08-10 06:00:00,113,0.0,0.0
2023-08-10 06:00:00,114,0.0,0.0
2023-08-10 06:00:00,115,905.14801,750.045654
2023-08-10 06:00:00,116,909.495605,750.045654
2023-08-10 06:00:00,117,105.0,60.000153
2023-08-10 06:00:00,118,105.0,60.000153
2023-08-10 06:00:00,119,105.0,60.000153
2023-08-10 06:00:00,120,105.0,60.000153
2023-08-10 06:00:00,126,11.0,8.0
2023-08-10 06:00:00,127,11.0,8.0
2023-08-10 06:00:00,128,989.0,750.0
2023-08-10 06:00:00,129,992.0,750.0
2023-08-10 06:00:00,130,0.0,0.0
2023-08-10 06:00:00,131,982.0,718.0
2023-08-10 06:00:00,132,937.0,758.0
2023-08-10 06:00:00,133,957.0,755.0
2023-08-10 06:00:00,134,181.817917,175.170883
2023-08-10 06:00:00,135,262.090515,210.0
2023-08-10 06:00:00,136,0.0,0.0
2023-08-10 06:00:00,137,0.0,0.0
2023-08-10 06:00:00,138,0.0,0.0
2023-08-10 06:00:00,139,285.5,198.0
2023-08-10 06:00:00,140,285.5,198.0
2023-08-10 06:00:00,141,272.0,188.0
2023-08-10 06:00:00,142,0.0,0.0
2023-08-10 06:00:00,143,0.0,0.0
2023-08-10 06:00:00,144,0.0,0.0
2023-08-10 06:00:00,145,0.0,0.0
2023-08-10 06:00:00,146,0.0,0.0
2023-08-10 06:00:00,147,0.0,0.0
2023-08-10 06:00:00,150,0.0,0.0
2023-08-10 06:00:00,151,0.0,0.0
2023-08-10 06:00:00,152,0.0,0.0
2023-08-10 06:00:00,153,0.0,0.0
2023-08-10 06:00:00,154,58.523106,0.0
2023-08-10 06:00:00,155,0.0,0.0
2023-08-10 06:00:00,156,385.994293,340.0
2023-08-10 06:00:00,158,0.0,0.0
2023-08-10 06:00:00,159,999.0,795.0
2023-08-10 06:00:00,160,0.0,0.0
2023-08-10 06:00:00,161,0.0,0.0
2023-08-10 06:00:00,162,300.0,220.0
2023-08-10 06:00:00,166,0.0,0.0
2023-08-10 06:00:00,167,0.0,0.0
2023-08-10 06:00:00,168,0.0,0.0
2023-08-10 06:00:00,169,0.0,0.0
2023-08-10 06:00:00,170,0.0,0.0
2023-08-10 06:00:00,171,0.0,0.0
2023-08-10 06:00:00,172,0.0,0.0
2023-08-10 06:00:00,173,0.0,0.0
2023-08-10 06:00:00,174,0.0,0.0
2023-08-10 06:00:00,175,282.250397,152.0
2023-08-10 06:00:00,176,285.0,153.710236
2023-08-10 06:00:00,177,296.0,214.0
2023-08-10 06:00:00,178,0.0,0.0
2023-08-10 06:00:00,179,0.0,0.0
2023-08-10 06:00:00,180,0.0,0.0
2023-08-10 06:00:00,181,0.0,0.0
2023-08-10 06:00:00,182,0.0,0.0
2023-08-10 06:00:00,183,0.0,0.0
2023-08-10 06:00:00,184,0.0,0.0
2023-08-10 06:00:00,185,0.0,0.0
2023-08-10 06:00:00,186,0.0,0.0
2023-08-10 06:00:00,187,0.0,0.0
2023-08-10 06:00:00,188,0.0,0.0
2023-08-10 06:00:00,189,0.0,0.0
2023-08-10 06:00:00,190,795.0,795.0
2023-08-10 06:00:00,191,795.0,795.0
2023-08-10 06:00:00,193,16.999903,11.999903
2023-08-10 06:00:00,194,0.0,0.0
2023-08-10 06:00:00,195,31.0,29.949463
2023-08-10 06:00:00,196,0.0,0.0
2023-08-10 06:00:00,197,0.0,0.0
2023-08-10 06:00:00,198,200.0,120.0
2023-08-10 06:00:00,200,0.0,0.0
2023-08-10 06:00:00,207,0.0,0.0
2023-08-10 06:00:00,208,0.0,0.0
2023-08-10 06:00:00,209,0.0,0.0
2023-08-10 06:00:00,210,0.0,0.0
2023-08-10 06:00:00,211,0.0,0.0
2023-08-10 06:00:00,212,0.0,0.0
2023-08-10 06:00:00,213,0.0,0.0
2023-08-10 06:00:00,214,0.0,0.0
2023-08-10 06:00:00,215,0.0,0.0
2023-08-10 06:00:00,216,0.0,0.0
2023-08-10 06:00:00,217,25.0,20.99826
2023-08-10 06:00:00,218,25.0,20.99826
2023-08-10 06:00:00,219,25.0,20.99826
2023-08-10 06:00:00,220,25.0,20.99826
2023-08-10 06:00:00,231,0.0,0.0
2023-08-10 06:00:00,232,0.0,0.0
2023-08-10 06:00:00,233,0.0,0.0
2023-08-10 06:00:00,234,0.0,0.0
2023-08-10 06:00:00,237,0.0,0.0
2023-08-10 06:00:00,238,0.0,0.0
2023-08-10 06:00:00,240,280.0,200.0
2023-08-10 06:00:00,241,142.0,100.0
2023-08-10 06:00:00,242,0.0,0.0
2023-08-10 06:00:00,243,0.0,0.0
2023-08-10 06:00:00,244,0.0,0.0
2023-08-10 06:00:00,247,0.0,0.0
2023-08-10 06:00:00,248,0.0,0.0
2023-08-10 06:00:00,249,0.0,0.0
2023-08-10 06:00:00,250,0.0,0.0
2023-08-10 06:00:00,251,0.0,0.0
2023-08-10 06:00:00,252,0.0,0.0
2023-08-10 06:00:00,253,0.0,0.0
2023-08-10 06:00:00,254,0.0,0.0
2023-08-10 06:00:00,255,0.0,0.0
2023-08-10 06:00:00,256,0.0,0.0
2023-08-10 06:00:00,257,0.0,0.0
2023-08-10 06:00:00,258,249.5,162.007477
2023-08-10 06:00:00,259,249.5,162.007477
2023-08-10 06:00:00,260,248.0,208.0
2023-08-10 06:00:00,264,10.0,5.000229
2023-08-10 06:00:00,265,10.0,5.000229
2023-08-10 06:00:00,266,0.0,0.0
2023-08-10 06:00:00,267,300.0,230.0
2023-08-10 06:00:00,268,0.0,0.0
2023-08-10 06:00:00,269,0.0,0.0
2023-08-10 06:00:00,270,0.0,0.0
2023-08-10 06:00:00,271,0.0,0.0
2023-08-10 06:00:00,272,0.0,0.0
2023-08-10 06:00:00,273,0.0,0.0
2023-08-10 06:00:00,274,0.0,0.0
2023-08-10 06:00:00,275,0.0,0.0
2023-08-10 06:00:00,276,0.0,0.0
2023-08-10 06:00:00,277,0.0,0.0
2023-08-10 06:00:00,278,0.0,0.0
2023-08-10 06:00:00,279,0.0,0.0
2023-08-10 06:00:00,280,0.0,0.0
2023-08-10 06:00:00,281,0.0,0.0
2023-08-10 06:00:00,282,0.0,0.0
2023-08-10 06:00:00,283,0.0,0.0
2023-08-10 06:00:00,284,0.0,0.0
2023-08-10 06:00:00,285,0.0,0.0
2023-08-10 06:00:00,286,0.0,0.0
2023-08-10 06:00:00,287,160.0,100.0
2023-08-10 06:00:00,288,74.0,50.0
2023-08-10 06:00:00,289,0.0,0.0
2023-08-10 06:00:00,290,0.0,0.0
2023-08-10 06:00:00,291,0.0,0.0
2023-08-10 06:00:00,292,0.0,0.0
2023-08-10 06:00:00,293,0.0,0.0
2023-08-10 06:00:00,294,0.0,0.0
2023-08-10 06:00:00,299,175.5,123.99823
2023-08-10 06:00:00,300,0.0,0.0
2023-08-10 06:00:00,301,0.0,0.0
2023-08-10 06:00:00,302,175.0,123.99823
2023-08-10 06:00:00,303,0.0,0.0
2023-08-10 06:00:00,304,103.5,66.0
2023-08-10 06:00:00,305,311.628296,215.001404
2023-08-10 06:00:00,306,351.0,286.0
2023-08-10 06:00:00,307,296.254242,200.004578
2023-08-10 06:00:00,308,41.062515,0.0
2023-08-10 06:00:00,309,40.261589,0.0
2023-08-10 06:00:00,310,0.0,0.0
2023-08-10 06:00:00,311,0.0,0.0
2023-08-10 06:00:00,312,0.0,0.0
2023-08-10 06:00:00,313,0.0,0.0
2023-08-10 06:00:00,314,0.0,0.0
2023-08-10 06:00:00,315,0.0,0.0
2023-08-10 06:00:00,316,0.0,0.0
2023-08-10 06:00:00,317,0.0,0.0
2023-08-10 06:00:00,318,0.0,0.0
2023-08-10 06:00:00,319,0.0,0.0
2023-08-10 06:00:00,320,153.5,122.0
2023-08-10 06:00:00,321,0.0,0.0
2023-08-10 06:00:00,322,0.0,0.0
2023-08-10 06:00:00,323,164.5,122.0
2023-08-10 06:00:00,324,0.0,0.0
2023-08-10 06:00:00,325,0.0,0.0
2023-08-10 06:00:00,326,0.0,0.0
2023-08-10 06:00:00,327,0.0,0.0
2023-08-10 06:00:00,328,0.0,0.0
2023-08-10 06:00:00,329,0.0,0.0
2023-08-10 06:00:00,330,0.0,0.0
2023-08-10 06:00:00,331,780.0,644.627686
2023-08-10 06:00:00,332,813.0,813.0
2023-08-10 06:00:00,333,0.0,0.0
2023-08-10 06:00:00,334,0.0,0.0
2023-08-10 06:00:00,335,0.0,0.0
2023-08-10 06:00:00,336,0.0,0.0
2023-08-10 06:00:00,337,0.0,0.0
2023-08-10 06:00:00,338,0.0,0.0
2023-08-10 06:00:00,339,0.0,0.0
2023-08-10 06:00:00,340,811.44751,678.61792
2023-08-10 06:00:00,341,803.601562,678.61792
2023-08-10 06:00:00,342,166.0,135.0
2023-08-10 06:00:00,343,167.0,135.0
2023-08-10 06:00:00,344,0.0,0.0
2023-08-10 06:00:00,345,0.0,0.0
2023-08-10 06:00:00,346,114.0,80.0
2023-08-10 06:00:00,347,188.0,163.0
2023-08-10 06:00:00,348,0.0,0.0
2023-08-10 06:00:00,349,0.0,0.0
2023-08-10 06:00:00,350,0.0,0.0
2023-08-10 06:00:00,351,0.0,0.0
2023-08-10 06:00:00,352,0.0,0.0
2023-08-10 06:00:00,353,0.0,0.0
2023-08-10 06:00:00,354,0.0,0.0
2023-08-10 06:00:00,355,0.0,0.0
2023-08-10 06:00:00,356,25.0,10.0
2023-08-10 06:00:00,357,28.0,10.0
2023-08-10 06:00:00,358,20.0,10.000153
2023-08-10 06:00:00,359,20.0,10.000153
2023-08-10 06:00:00,360,23.5,7.0
2023-08-10 06:00:00,361,23.5,7.0
2023-08-10 06:00:00,362,23.5,7.0
2023-08-10 06:00:00,363,23.5,10.0
2023-08-10 06:00:00,364,0.0,0.0
2023-08-10 06:00:00,365,665.414062,665.414062
2023-08-10 06:00:00,366,378.487396,355.0
2023-08-10 06:00:00,367,379.159668,355.0
2023-08-10 06:00:00,368,0.0,0.0
2023-08-10 06:00:00,369,0.0,0.0
2023-08-10 06:00:00,370,0.0,0.0
2023-08-10 06:00:00,371,0.0,0.0
2023-08-10 06:00:00,372,0.0,0.0
2023-08-10 06:00:00,373,0.0,0.0
2023-08-10 06:00:00,374,0.0,0.0
2023-08-10 06:00:00,375,0.0,0.0
2023-08-10 06:00:00,376,0.0,0.0
2023-08-10 06:00:00,377,0.0,0.0
2023-08-10 06:00:00,378,0.0,0.0
2023-08-10 06:00:00,379,0.0,0.0
2023-08-10 06:00:00,380,0.0,0.0
2023-08-10 06:00:00,381,0.0,0.0
2023-08-10 06:00:00,382,0.0,0.0
2023-08-10 06:00:00,383,0.0,0.0
2023-08-10 06:00:00,384,0.0,0.0
2023-08-10 06:00:00,385,0.0,0.0
2023-08-10 06:00:00,386,0.0,0.0
2023-08-10 06:00:00,387,0.0,0.0
2023-08-10 06:00:00,388,270.0,181.319641
2023-08-10 06:00:00,389,27.362396,0.0
2023-08-10 06:00:00,390,137.5,101.0
2023-08-10 06:00:00,419,292.0,190.0
2023-08-10 06:00:00,420,4.580334,0.0
2023-08-10 06:00:00,421,134.0,95.0
2023-08-10 06:00:00,422,256.0,180.0
2023-08-10 06:00:00,423,256.0,180.0
2023-08-10 06:00:00,432,289.0,216.0
2023-08-10 06:00:00,433,375.259949,254.0
2023-08-10 06:00:00,434,268.5,180.013397
2023-08-10 06:00:00,435,268.5,180.013397
2023-08-10 06:00:00,436,271.0,180.013397
2023-08-10 06:00:00,437,271.0,180.013397
2023-08-10 06:00:00,438,271.0,208.0
2023-08-10 06:00:00,439,274.0,208.0
2023-08-10 06:00:00,440,156.5,150.0
2023-08-10 06:00:00,441,156.5,150.0
2023-08-10 06:00:00,442,152.0,140.0
2023-08-10 06:00:00,443,0.0,0.0
2023-08-10 06:00:00,444,0.0,0.0
2023-08-10 06:00:00,450,0.0,0.0
2023-08-10 06:00:00,451,0.0,0.0
2023-08-10 06:00:00,452,0.0,0.0
2023-08-10 06:00:00,453,0.0,0.0
2023-08-10 06:00:00,459,0.0,0.0
2023-08-10 06:00:00,467,0.0,0.0
2023-08-10 06:00:00,468,0.0,0.0
2023-08-10 06:00:00,469,0.88345,0.0
2023-08-10 06:00:00,471,4.084797,0.0
2023-08-10 06:00:00,472,218.0,198.903854
2023-08-10 06:00:00,473,125.0,107.411453
2023-08-10 06:00:00,474,221.0,180.0
2023-08-10 06:00:00,475,125.0,90.0
2023-08-10 06:00:00,477,46.298874,0.0
2023-08-10 06:00:00,478,247.0,164.0
2023-08-10 06:00:00,479,126.5,76.0
2023-08-10 06:00:00,480,244.5,164.0
2023-08-10 06:00:00,481,0.0,0.0
2023-08-10 06:00:00,482,0.0,0.0
2023-08-10 06:00:00,485,45.0,20.00061
2023-08-10 06:00:00,486,0.0,0.0
2023-08-10 06:00:00,487,23.0,14.00032
2023-08-10 06:00:00,488,22.999725,13.000565
2023-08-10 06:00:00,489,992.0,795.0
2023-08-10 06:00:00,490,994.0,795.0
2023-08-10 06:00:00,491,964.0,791.0
2023-08-10 06:00:00,492,966.0,786.0
2023-08-10 06:00:00,493,987.0,795.0
2023-08-10 06:00:00,494,984.0,795.0
2023-08-10 06:00:00,495,300.0,200.0
2023-08-10 06:00:00,496,0.0,0.0
2023-08-10 06:00:00,497,0.0,0.0
2023-08-10 06:00:00,498,0.0,0.0
2023-08-10 06:00:00,499,0.0,0.0
2023-08-10 06:00:00,501,286.0,158.003479
2023-08-10 06:00:00,502,256.712524,256.712524
2023-08-10 06:00:00,503,287.0,200.0
2023-08-10 06:00:00,507,135.0,59.001785
2023-08-10 06:00:00,508,139.199997,106.0
2023-08-10 06:00:00,511,0.0,0.0
2023-08-10 06:00:00,512,0.0,0.0
2023-08-10 06:00:00,513,327.0,150.0
2023-08-10 06:00:00,514,139.0,120.0
2023-08-10 06:00:00,516,749.988525,749.988525
2023-08-10 06:00:00,521,740.234192,577.0
2023-08-10 06:00:00,522,671.114624,577.0
2023-08-10 06:00:00,523,0.0,0.0
2023-08-10 06:00:00,524,0.0,0.0
2023-08-10 06:00:00,525,0.0,0.0
2023-08-10 06:00:00,526,259.0,131.0
2023-08-10 06:00:00,527,1357.0,1058.099976
2023-08-10 06:00:00,528,259.0,131.0
2023-08-10 06:00:00,529,577.0,577.0
2023-08-10 06:00:00,530,577.0,577.0
2023-08-10 06:00:00,533,0.0,0.0
2023-08-10 06:00:00,534,0.0,0.0
2023-08-10 06:00:00,535,0.0,0.0
2023-08-10 06:00:00,536,0.0,0.0
2023-08-10 06:00:00,537,0.0,0.0
2023-08-10 06:00:00,538,0.0,0.0
2023-08-10 06:00:00,539,317.0,168.0
2023-08-10 06:00:00,540,154.0,84.0
2023-08-10 06:00:00,541,0.0,0.0
2023-08-10 06:00:00,542,0.0,0.0
2023-08-10 06:00:00,544,1012.0,795.0
2023-08-10 06:00:00,545,1012.0,795.0
2023-08-10 06:00:00,546,350.5,350.5
2023-08-10 06:00:00,547,350.5,350.5
2023-08-10 06:00:00,548,326.0,326.0
2023-08-10 06:00:00,549,229.0,119.992676
2023-08-10 06:00:00,550,118.0,65.0
2023-08-10 06:00:00,552,0.0,0.0
2023-08-10 06:00:00,553,0.0,0.0
2023-08-10 06:05:00,1,50.0,40.000244
2023-08-10 06:05:00,2,50.0,40.000244
2023-08-10 06:05:00,3,364.991486,330.0
2023-08-10 06:05:00,4,364.991486,330.0
2023-08-10 06:05:00,5,364.991486,330.0
2023-08-10 06:05:00,6,365.512238,340.14566
2023-08-10 06:05:00,7,379.993195,330.0
2023-08-10 06:05:00,8,379.993195,330.0
2023-08-10 06:05:00,9,379.72049,330.0
2023-08-10 06:05:00,10,410.110779,330.0
2023-08-10 06:05:00,11,350.0,200.0
2023-08-10 06:05:00,12,0.0,0.0
2023-08-10 06:05:00,15,396.334717,355.684082
2023-08-10 06:05:00,16,407.967224,376.444214
2023-08-10 06:05:00,17,364.991486,336.504425
2023-08-10 06:05:00,18,366.008087,339.422943
2023-08-10 06:05:00,27,615.0,615.0
2023-08-10 06:05:00,28,0.0,0.0
2023-08-10 06:05:00,29,612.0,612.0
2023-08-10 06:05:00,33,0.0,0.0
2023-08-10 06:05:00,36,982.0,795.0
2023-08-10 06:05:00,37,974.0,795.0
2023-08-10 06:05:00,43,0.0,0.0
2023-08-10 06:05:00,46,298.863831,280.0
2023-08-10 06:05:00,47,330.003937,280.0
2023-08-10 06:05:00,48,362.141937,314.952545
2023-08-10 06:05:00,49,365.090607,315.101349
2023-08-10 06:05:00,50,359.852783,280.014557
2023-08-10 06:05:00,51,358.113464,280.014557
2023-08-10 06:05:00,52,0.0,0.0
2023-08-10 06:05:00,53,0.0,0.0
2023-08-10 06:05:00,54,0.0,0.0
2023-08-10 06:05:00,55,0.0,0.0
2023-08-10 06:05:00,56,0.0,0.0
2023-08-10 06:05:00,57,0.0,0.0
2023-08-10 06:05:00,58,0.0,0.0
2023-08-10 06:05:00,59,0.0,0.0
2023-08-10 06:05:00,60,0.0,0.0
2023-08-10 06:05:00,61,462.553131,362.553131
2023-08-10 06:05:00,62,457.68988,357.68988
2023-08-10 06:05:00,63,0.0,0.0
2023-08-10 06:05:00,64,334.683868,280.014557
2023-08-10 06:05:00,65,340.095978,294.247711
2023-08-10 06:05:00,66,341.732574,297.967072
2023-08-10 06:05:00,67,346.302002,315.597321
2023-08-10 06:05:00,68,346.302002,305.058868
2023-08-10 06:05:00,69,712.901978,689.962402
2023-08-10 06:05:00,70,711.447083,670.621338
2023-08-10 06:05:00,71,43.5,25.002136
2023-08-10 06:05:00,72,43.5,25.002136
2023-08-10 06:05:00,73,0.0,0.0
2023-08-10 06:05:00,74,0.0,0.0
2023-08-10 06:05:00,75,0.0,0.0
2023-08-10 06:05:00,76,0.0,0.0
2023-08-10 06:05:00,77,0.0,0.0
2023-08-10 06:05:00,78,0.0,0.0
2023-08-10 06:05:00,79,21.643827,0.0
2023-08-10 06:05:00,80,0.0,0.0
2023-08-10 06:05:00,83,354.459991,320.353729
2023-08-10 06:05:00,84,357.420013,329.484344
2023-08-10 06:05:00,85,353.720001,320.0
2023-08-10 06:05:00,86,352.980011,320.0
2023-08-10 06:05:00,87,353.720001,329.583588
2023-08-10 06:05:00,88,351.58371,329.757294
2023-08-10 06:05:00,89,355.200012,330.003937
2023-08-10 06:05:00,90,352.980011,330.003937
2023-08-10 06:05:00,91,750.0,750.0
2023-08-10 06:05:00,92,906.569458,746.845947
2023-08-10 06:05:00,95,0.0,0.0
2023-08-10 06:05:00,96,0.0,0.0
2023-08-10 06:05:00,97,0.0,0.0
2023-08-10 06:05:00,98,0.0,0.0
2023-08-10 06:05:00,99,345.243866,249.004303
2023-08-10 06:05:00,100,0.0,0.0
2023-08-10 06:05:00,101,0.0,0.0
2023-08-10 06:05:00,102,0.0,0.0
2023-08-10 06:05:00,103,0.0,0.0
2023-08-10 06:05:00,104,0.0,0.0
2023-08-10 06:05:00,105,0.0,0.0
2023-08-10 06:05:00,106,0.0,0.0
2023-08-10 06:05:00,107,0.0,0.0
2023-08-10 06:05:00,108,0.0,0.0
2023-08-10 06:05:00,112,0.0,0.0
2023-08-10 06:05:00,113,0.0,0.0
2023-08-10 06:05:00,114,0.0,0.0
2023-08-10 06:05:00,115,903.11145,750.045654
2023-08-10 06:05:00,116,906.258911,750.045654
2023-08-10 06:05:00,117,105.0,60.000153
2023-08-10 06:05:00,118,105.0,60.000153
2023-08-10 06:05:00,119,105.0,60.000153
2023-08-10 06:05:00,120,105.0,60.000153
2023-08-10 06:05:00,126,11.0,8.0
2023-08-10 06:05:00,127,11.0,8.0
2023-08-10 06:05:00,128,989.0,750.0
2023-08-10 06:05:00,129,992.0,750.0
2023-08-10 06:05:00,130,0.0,0.0
2023-08-10 06:05:00,131,982.0,718.0
2023-08-10 06:05:00,132,937.0,758.0
2023-08-10 06:05:00,133,957.0,755.0
2023-08-10 06:05:00,134,184.67215,175.317795
2023-08-10 06:05:00,135,263.308014,210.0
2023-08-10 06:05:00,136,0.0,0.0
2023-08-10 06:05:00,137,0.0,0.0
2023-08-10 06:05:00,138,0.0,0.0
2023-08-10 06:05:00,139,285.5,198.0
2023-08-10 06:05:00,140,285.5,198.0
2023-08-10 06:05:00,141,272.0,188.0
2023-08-10 06:05:00,142,0.0,0.0
2023-08-10 06:05:00,143,0.0,0.0
2023-08-10 06:05:00,144,0.0,0.0
2023-08-10 06:05:00,145,0.0,0.0
2023-08-10 06:05:00,146,0.0,0.0
2023-08-10 06:05:00,147,0.0,0.0
2023-08-10 06:05:00,150,0.0,0.0
2023-08-10 06:05:00,151,0.0,0.0
2023-08-10 06:05:00,152,0.0,0.0
2023-08-10 06:05:00,153,0.0,0.0
2023-08-10 06:05:00,154,228.0,134.0
2023-08-10 06:05:00,155,0.0,0.0
2023-08-10 06:05:00,156,385.994293,340.0
2023-08-10 06:05:00,158,0.0,0.0
2023-08-10 06:05:00,159,999.0,795.0
2023-08-10 06:05:00,160,0.0,0.0
2023-08-10 06:05:00,161,0.0,0.0
2023-08-10 06:05:00,162,300.0,220.0
2023-08-10 06:05:00,166,0.0,0.0
2023-08-10 06:05:00,167,0.0,0.0
2023-08-10 06:05:00,168,0.0,0.0
2023-08-10 06:05:00,169,0.0,0.0
2023-08-10 06:05:00,170,0.0,0.0
2023-08-10 06:05:00,171,0.0,0.0
2023-08-10 06:05:00,172,0.0,0.0
2023-08-10 06:05:00,173,0.0,0.0
2023-08-10 06:05:00,174,0.0,0.0
2023-08-10 06:05:00,175,282.402985,152.0
2023-08-10 06:05:00,176,285.0,153.843781
2023-08-10 06:05:00,177,296.0,214.0
2023-08-10 06:05:00,178,0.0,0.0
2023-08-10 06:05:00,179,0.0,0.0
2023-08-10 06:05:00,180,0.0,0.0
2023-08-10 06:05:00,181,0.0,0.0
2023-08-10 06:05:00,182,0.0,0.0
2023-08-10 06:05:00,183,0.0,0.0
2023-08-10 06:05:00,184,0.0,0.0
2023-08-10 06:05:00,185,0.0,0.0
2023-08-10 06:05:00,186,0.0,0.0
2023-08-10 06:05:00,187,21.75441,0.0
2023-08-10 06:05:00,188,0.0,0.0
2023-08-10 06:05:00,189,0.0,0.0
2023-08-10 06:05:00,190,795.0,795.0
2023-08-10 06:05:00,191,795.0,795.0
2023-08-10 06:05:00,193,16.999903,11.999903
2023-08-10 06:05:00,194,0.0,0.0
2023-08-10 06:05:00,195,31.0,29.949463
2023-08-10 06:05:00,196,0.0,0.0
2023-08-10 06:05:00,197,0.0,0.0
2023-08-10 06:05:00,198,200.0,120.0
2023-08-10 06:05:00,200,0.0,0.0
2023-08-10 06:05:00,207,0.0,0.0
2023-08-10 06:05:00,208,0.0,0.0
2023-08-10 06:05:00,209,0.0,0.0
2023-08-10 06:05:00,210,0.0,0.0
2023-08-10 06:05:00,211,0.0,0.0
2023-08-10 06:05:00,212,0.0,0.0
2023-08-10 06:05:00,213,0.0,0.0
2023-08-10 06:05:00,214,0.0,0.0
2023-08-10 06:05:00,215,0.0,0.0
2023-08-10 06:05:00,216,0.0,0.0
2023-08-10 06:05:00,217,25.0,20.99826
2023-08-10 06:05:00,218,25.0,20.99826
2023-08-10 06:05:00,219,25.0,20.99826
2023-08-10 06:05:00,220,25.0,20.99826
2023-08-10 06:05:00,231,0.0,0.0
2023-08-10 06:05:00,232,0.0,0.0
2023-08-10 06:05:00,233,0.0,0.0
2023-08-10 06:05:00,234,0.0,0.0
2023-08-10 06:05:00,237,0.0,0.0
2023-08-10 06:05:00,238,0.0,0.0
2023-08-10 06:05:00,240,280.0,200.0
2023-08-10 06:05:00,241,142.0,100.0
2023-08-10 06:05:00,242,0.0,0.0
2023-08-10 06:05:00,243,0.0,0.0
2023-08-10 06:05:00,244,0.0,0.0
2023-08-10 06:05:00,247,0.0,0.0
2023-08-10 06:05:00,248,0.0,0.0
2023-08-10 06:05:00,249,0.0,0.0
2023-08-10 06:05:00,250,0.0,0.0
2023-08-10 06:05:00,251,0.0,0.0
2023-08-10 06:05:00,252,0.0,0.0
2023-08-10 06:05:00,253,0.0,0.0
2023-08-10 06:05:00,254,0.0,0.0
2023-08-10 06:05:00,255,0.0,0.0
2023-08-10 06:05:00,256,0.0,0.0
2023-08-10 06:05:00,257,0.0,0.0
2023-08-10 06:05:00,258,249.5,162.007477
2023-08-10 06:05:00,259,249.5,162.007477
2023-08-10 06:05:00,260,248.0,208.0
2023-08-10 06:05:00,264,10.0,5.000229
2023-08-10 06:05:00,265,10.0,5.000229
2023-08-10 06:05:00,266,0.0,0.0
2023-08-10 06:05:00,267,300.0,230.0
2023-08-10 06:05:00,268,0.0,0.0
2023-08-10 06:05:00,269,0.0,0.0
2023-08-10 06:05:00,270,0.0,0.0
2023-08-10 06:05:00,271,0.0,0.0
2023-08-10 06:05:00,272,0.0,0.0
2023-08-10 06:05:00,273,0.0,0.0
2023-08-10 06:05:00,274,0.0,0.0
2023-08-10 06:05:00,275,0.0,0.0
2023-08-10 06:05:00,276,0.0,0.0
2023-08-10 06:05:00,277,0.0,0.0
2023-08-10 06:05:00,278,0.0,0.0
2023-08-10 06:05:00,279,0.0,0.0
2023-08-10 06:05:00,280,0.0,0.0
2023-08-10 06:05:00,281,0.0,0.0
2023-08-10 06:05:00,282,0.0,0.0
2023-08-10 06:05:00,283,0.0,0.0
2023-08-10 06:05:00,284,0.0,0.0
2023-08-10 06:05:00,285,0.0,0.0
2023-08-10 06:05:00,286,0.0,0.0
2023-08-10 06:05:00,287,160.0,100.0
2023-08-10 06:05:00,288,74.0,50.0
2023-08-10 06:05:00,289,0.0,0.0
2023-08-10 06:05:00,290,0.0,0.0
2023-08-10 06:05:00,291,0.0,0.0
2023-08-10 06:05:00,292,0.0,0.0
2023-08-10 06:05:00,293,0.0,0.0
2023-08-10 06:05:00,294,0.0,0.0
2023-08-10 06:05:00,299,175.5,123.99823
2023-08-10 06:05:00,300,0.0,0.0
2023-08-10 06:05:00,301,0.0,0.0
2023-08-10 06:05:00,302,175.0,123.99823
2023-08-10 06:05:00,303,0.0,0.0
2023-08-10 06:05:00,304,103.5,66.0
2023-08-10 06:05:00,305,310.521973,215.001404
2023-08-10 06:05:00,306,351.0,286.0
2023-08-10 06:05:00,307,297.619141,200.004578
2023-08-10 06:05:00,308,40.441002,0.0
2023-08-10 06:05:00,309,39.838211,0.0
2023-08-10 06:05:00,310,0.0,0.0
2023-08-10 06:05:00,311,0.0,0.0
2023-08-10 06:05:00,312,0.0,0.0
2023-08-10 06:05:00,313,0.0,0.0
2023-08-10 06:05:00,314,0.0,0.0
2023-08-10 06:05:00,315,0.0,0.0
2023-08-10 06:05:00,316,0.0,0.0
2023-08-10 06:05:00,317,0.0,0.0
2023-08-10 06:05:00,318,0.0,0.0
2023-08-10 06:05:00,319,0.0,0.0
2023-08-10 06:05:00,320,153.5,122.0
2023-08-10 06:05:00,321,0.0,0.0
2023-08-10 06:05:00,322,0.0,0.0
2023-08-10 06:05:00,323,164.5,122.0
2023-08-10 06:05:00,324,0.0,0.0
2023-08-10 06:05:00,325,0.0,0.0
2023-08-10 06:05:00,326,0.0,0.0
2023-08-10 06:05:00,327,0.0,0.0
2023-08-10 06:05:00,328,0.0,0.0
2023-08-10 06:05:00,329,0.0,0.0
2023-08-10 06:05:00,330,0.0,0.0
2023-08-10 06:05:00,331,780.0,644.669189
2023-08-10 06:05:00,332,813.0,645.706421
2023-08-10 06:05:00,333,0.0,0.0
2023-08-10 06:05:00,334,0.0,0.0
2023-08-10 06:05:00,335,0.0,0.0
2023-08-10 06:05:00,336,0.0,0.0
2023-08-10 06:05:00,337,0.0,0.0
2023-08-10 06:05:00,338,0.0,0.0
2023-08-10 06:05:00,339,0.0,0.0
2023-08-10 06:05:00,340,818.0,676.87561
2023-08-10 06:05:00,341,817.0,676.916992
2023-08-10 06:05:00,342,166.0,135.0
2023-08-10 06:05:00,343,167.0,135.0
2023-08-10 06:05:00,344,0.0,0.0
2023-08-10 06:05:00,345,0.0,0.0
2023-08-10 06:05:00,346,114.0,80.0
2023-08-10 06:05:00,347,188.0,163.0
2023-08-10 06:05:00,348,0.0,0.0
2023-08-10 06:05:00,349,0.0,0.0
2023-08-10 06:05:00,350,0.0,0.0
2023-08-10 06:05:00,351,0.0,0.0
2023-08-10 06:05:00,352,0.0,0.0
2023-08-10 06:05:00,353,0.0,0.0
2023-08-10 06:05:00,354,0.0,0.0
2023-08-10 06:05:00,355,0.0,0.0
2023-08-10 06:05:00,356,25.0,10.0
2023-08-10 06:05:00,357,28.0,10.0
2023-08-10 06:05:00,358,20.0,10.000153
2023-08-10 06:05:00,359,20.0,10.000153
2023-08-10 06:05:00,360,23.5,7.0
2023-08-10 06:05:00,361,23.5,7.0
2023-08-10 06:05:00,362,23.5,7.0
2023-08-10 06:05:00,363,23.5,10.0
2023-08-10 06:05:00,364,0.0,0.0
2023-08-10 06:05:00,365,703.033264,665.414062
2023-08-10 06:05:00,366,378.487396,355.0
2023-08-10 06:05:00,367,379.159668,355.0
2023-08-10 06:05:00,368,0.0,0.0
2023-08-10 06:05:00,369,0.0,0.0
2023-08-10 06:05:00,370,0.0,0.0
2023-08-10 06:05:00,371,0.0,0.0
2023-08-10 06:05:00,372,0.0,0.0
2023-08-10 06:05:00,373,0.0,0.0
2023-08-10 06:05:00,374,0.0,0.0
2023-08-10 06:05:00,375,0.0,0.0
2023-08-10 06:05:00,376,0.0,0.0
2023-08-10 06:05:00,377,0.0,0.0
2023-08-10 06:05:00,378,0.0,0.0
2023-08-10 06:05:00,379,0.0,0.0
2023-08-10 06:05:00,380,0.0,0.0
2023-08-10 06:05:00,381,0.0,0.0
2023-08-10 06:05:00,382,0.0,0.0
2023-08-10 06:05:00,383,0.0,0.0
2023-08-10 06:05:00,384,0.0,0.0
2023-08-10 06:05:00,385,0.0,0.0
2023-08-10 06:05:00,386,0.0,0.0
2023-08-10 06:05:00,387,0.0,0.0
2023-08-10 06:05:00,388,270.0,181.319641
2023-08-10 06:05:00,389,76.352104,0.0
2023-08-10 06:05:00,390,137.5,101.0
2023-08-10 06:05:00,419,292.0,190.0
2023-08-10 06:05:00,420,70.129044,0.0
2023-08-10 06:05:00,421,134.0,95.0
2023-08-10 06:05:00,422,256.0,180.0
2023-08-10 06:05:00,423,256.0,180.0
2023-08-10 06:05:00,432,289.0,216.0
2023-08-10 06:05:00,433,374.677734,254.0
2023-08-10 06:05:00,434,268.5,180.013397
2023-08-10 06:05:00,435,268.5,180.013397
2023-08-10 06:05:00,436,271.0,180.013397
2023-08-10 06:05:00,437,271.0,180.013397
2023-08-10 06:05:00,438,271.0,208.0
2023-08-10 06:05:00,439,274.0,208.0
2023-08-10 06:05:00,440,156.5,150.0
2023-08-10 06:05:00,441,156.5,150.0
2023-08-10 06:05:00,442,152.0,140.0
2023-08-10 06:05:00,443,0.0,0.0
2023-08-10 06:05:00,444,0.0,0.0
2023-08-10 06:05:00,450,0.0,0.0
2023-08-10 06:05:00,451,0.0,0.0
2023-08-10 06:05:00,452,0.0,0.0
2023-08-10 06:05:00,453,0.0,0.0
2023-08-10 06:05:00,459,0.0,0.0
2023-08-10 06:05:00,467,0.0,0.0
2023-08-10 06:05:00,468,0.0,0.0
2023-08-10 06:05:00,469,0.88377,0.0
2023-08-10 06:05:00,471,4.729978,0.0
2023-08-10 06:05:00,472,218.0,180.0
2023-08-10 06:05:00,473,125.0,90.0
2023-08-10 06:05:00,474,221.0,180.0
2023-08-10 06:05:00,475,125.0,90.0
2023-08-10 06:05:00,477,247.0,164.0
2023-08-10 06:05:00,478,247.0,164.0
2023-08-10 06:05:00,479,253.0,152.0
2023-08-10 06:05:00,480,244.5,164.0
2023-08-10 06:05:00,481,0.0,0.0
2023-08-10 06:05:00,482,0.0,0.0
2023-08-10 06:05:00,485,45.0,20.00061
2023-08-10 06:05:00,486,0.0,0.0
2023-08-10 06:05:00,487,23.0,14.00032
2023-08-10 06:05:00,488,22.999725,13.000565
2023-08-10 06:05:00,489,992.0,795.0
2023-08-10 06:05:00,490,994.0,795.0
2023-08-10 06:05:00,491,964.0,791.0
2023-08-10 06:05:00,492,966.0,786.0
2023-08-10 06:05:00,493,987.0,795.0
2023-08-10 06:05:00,494,984.0,795.0
2023-08-10 06:05:00,495,300.0,200.0
2023-08-10 06:05:00,496,0.0,0.0
2023-08-10 06:05:00,497,0.0,0.0
2023-08-10 06:05:00,498,0.0,0.0
2023-08-10 06:05:00,499,0.0,0.0
2023-08-10 06:05:00,501,286.0,158.003479
2023-08-10 06:05:00,502,159.297485,159.297485
2023-08-10 06:05:00,503,287.0,200.0
2023-08-10 06:05:00,507,135.0,59.001785
2023-08-10 06:05:00,508,139.199997,106.0
2023-08-10 06:05:00,511,0.0,0.0
2023-08-10 06:05:00,512,0.0,0.0
2023-08-10 06:05:00,513,327.0,150.0
2023-08-10 06:05:00,514,139.0,120.0
2023-08-10 06:05:00,516,850.012939,749.988525
2023-08-10 06:05:00,521,837.757263,577.0
2023-08-10 06:05:00,522,860.577148,577.0
2023-08-10 06:05:00,523,0.0,0.0
2023-08-10 06:05:00,524,0.0,0.0
2023-08-10 06:05:00,525,0.0,0.0
2023-08-10 06:05:00,526,259.0,131.0
2023-08-10 06:05:00,527,1357.0,1058.099976
2023-08-10 06:05:00,528,259.0,131.0
2023-08-10 06:05:00,529,707.269226,577.0
2023-08-10 06:05:00,530,716.826904,577.0
2023-08-10 06:05:00,533,0.0,0.0
2023-08-10 06:05:00,534,0.0,0.0
2023-08-10 06:05:00,535,0.0,0.0
2023-08-10 06:05:00,536,0.0,0.0
2023-08-10 06:05:00,537,0.0,0.0
2023-08-10 06:05:00,538,0.0,0.0
2023-08-10 06:05:00,539,317.0,168.0
2023-08-10 06:05:00,540,154.0,84.0
2023-08-10 06:05:00,541,0.0,0.0
2023-08-10 06:05:00,542,0.0,0.0
2023-08-10 06:05:00,544,1012.0,795.0
2023-08-10 06:05:00,545,1012.0,795.0
2023-08-10 06:05:00,546,350.5,186.0
2023-08-10 06:05:00,547,350.5,186.0
2023-08-10 06:05:00,548,326.0,254.0
2023-08-10 06:05:00,549,229.0,119.992676
2023-08-10 06:05:00,550,118.0,65.0
2023-08-10 06:05:00,552,0.0,0.0
2023-08-10 06:05:00,553,0.0,0.0
2023-08-10 06:10:00,1,50.0,40.000244
2023-08-10 06:10:00,2,50.0,40.000244
2023-08-10 06:10:00,3,364.991486,330.0
2023-08-10 06:10:00,4,364.991486,330.0
2023-08-10 06:10:00,5,364.991486,330.0
2023-08-10 06:10:00,6,364.991486,330.0
2023-08-10 06:10:00,7,379.993195,330.0
2023-08-10 06:10:00,8,379.993195,330.0
2023-08-10 06:10:00,9,379.72049,330.0
2023-08-10 06:10:00,10,379.075714,330.0
2023-08-10 06:10:00,11,350.0,200.0
2023-08-10 06:10:00,12,0.0,0.0
2023-08-10 06:10:00,15,376.284058,355.684082
2023-08-10 06:10:00,16,401.341187,376.718994
2023-08-10 06:10:00,17,364.991486,338.57785
2023-08-10 06:10:00,18,366.008087,341.087738
2023-08-10 06:10:00,27,615.0,615.0
2023-08-10 06:10:00,28,0.0,0.0
2023-08-10 06:10:00,29,612.0,612.0
2023-08-10 06:10:00,33,0.0,0.0
2023-08-10 06:10:00,36,989.0,795.0
2023-08-10 06:10:00,37,982.0,795.0
2023-08-10 06:10:00,43,0.0,0.0
2023-08-10 06:10:00,46,309.050537,280.0
2023-08-10 06:10:00,47,330.003937,280.0
2023-08-10 06:10:00,48,364.991486,314.952545
2023-08-10 06:10:00,49,365.090607,315.101349
2023-08-10 06:10:00,50,360.007477,280.014557
2023-08-10 06:10:00,51,360.007477,280.014557
2023-08-10 06:10:00,52,0.0,0.0
2023-08-10 06:10:00,53,0.0,0.0
2023-08-10 06:10:00,54,0.0,0.0
2023-08-10 06:10:00,55,0.0,0.0
2023-08-10 06:10:00,56,0.0,0.0
2023-08-10 06:10:00,57,0.0,0.0
2023-08-10 06:10:00,58,0.0,0.0
2023-08-10 06:10:00,59,0.0,0.0
2023-08-10 06:10:00,60,0.0,0.0
2023-08-10 06:10:00,61,463.0,363.929443
2023-08-10 06:10:00,62,458.654266,358.654266
2023-08-10 06:10:00,63,0.0,0.0
2023-08-10 06:10:00,64,344.850006,280.014557
2023-08-10 06:10:00,65,340.095978,294.247711
2023-08-10 06:10:00,66,341.732574,297.967072
2023-08-10 06:10:00,67,346.302002,315.597321
2023-08-10 06:10:00,68,346.302002,305.058868
2023-08-10 06:10:00,69,712.901978,689.962402
2023-08-10 06:10:00,70,711.447083,670.621338
2023-08-10 06:10:00,71,43.5,25.002136
2023-08-10 06:10:00,72,43.5,25.002136
2023-08-10 06:10:00,73,0.0,0.0
2023-08-10 06:10:00,74,0.0,0.0
2023-08-10 06:10:00,75,0.0,0.0
2023-08-10 06:10:00,76,0.0,0.0
2023-08-10 06:10:00,77,0.0,0.0
2023-08-10 06:10:00,78,0.0,0.0
2023-08-10 06:10:00,79,160.0,110.005325
2023-08-10 06:10:00,80,0.0,0.0
2023-08-10 06:10:00,83,354.459991,320.353729
2023-08-10 06:10:00,84,357.420013,329.484344
2023-08-10 06:10:00,85,353.720001,320.0
2023-08-10 06:10:00,86,352.980011,320.0
2023-08-10 06:10:00,87,353.720001,329.583588
2023-08-10 06:10:00,88,351.58371,329.757294
2023-08-10 06:10:00,89,355.200012,330.003937
2023-08-10 06:10:00,90,352.980011,330.003937
2023-08-10 06:10:00,91,750.0,750.0
2023-08-10 06:10:00,92,947.077881,746.9375
2023-08-10 06:10:00,95,0.0,0.0
2023-08-10 06:10:00,96,0.0,0.0
2023-08-10 06:10:00,97,0.0,0.0
2023-08-10 06:10:00,98,0.0,0.0
2023-08-10 06:10:00,99,344.776764,249.004303
2023-08-10 06:10:00,100,0.0,0.0
2023-08-10 06:10:00,101,0.0,0.0
2023-08-10 06:10:00,102,0.0,0.0
2023-08-10 06:10:00,103,0.0,0.0
2023-08-10 06:10:00,104,0.0,0.0
2023-08-10 06:10:00,105,0.0,0.0
2023-08-10 06:10:00,106,0.0,0.0
2023-08-10 06:10:00,107,0.0,0.0
2023-08-10 06:10:00,108,0.0,0.0
2023-08-10 06:10:00,112,0.0,0.0
2023-08-10 06:10:00,113,0.0,0.0
2023-08-10 06:10:00,114,0.0,0.0
2023-08-10 06:10:00,115,911.481995,750.045654
2023-08-10 06:10:00,116,909.879761,750.045654
2023-08-10 06:10:00,117,105.0,60.000153
2023-08-10 06:10:00,118,105.0,60.000153
2023-08-10 06:10:00,119,105.0,60.000153
2023-08-10 06:10:00,120,105.0,60.000153
2023-08-10 06:10:00,126,11.0,8.0
2023-08-10 06:10:00,127,11.0,8.0
2023-08-10 06:10:00,128,989.0,750.0
2023-08-10 06:10:00,129,992.0,750.0
2023-08-10 06:10:00,130,0.0,0.0
2023-08-10 06:10:00,131,982.0,718.0
2023-08-10 06:10:00,132,937.0,758.0
2023-08-10 06:10:00,133,959.0,755.0
2023-08-10 06:10:00,134,184.802261,175.0
2023-08-10 06:10:00,135,266.828491,210.0
2023-08-10 06:10:00,136,0.0,0.0
2023-08-10 06:10:00,137,0.0,0.0
2023-08-10 06:10:00,138,0.0,0.0
2023-08-10 06:10:00,139,287.5,200.0
2023-08-10 06:10:00,140,287.5,200.0
2023-08-10 06:10:00,141,272.0,188.0
2023-08-10 06:10:00,142,0.0,0.0
2023-08-10 06:10:00,143,0.0,0.0
2023-08-10 06:10:00,144,0.0,0.0
2023-08-10 06:10:00,145,10.035262,0.0
2023-08-10 06:10:00,146,0.0,0.0
2023-08-10 06:10:00,147,0.0,0.0
2023-08-10 06:10:00,150,0.0,0.0
2023-08-10 06:10:00,151,0.0,0.0
2023-08-10 06:10:00,152,0.0,0.0
2023-08-10 06:10:00,153,0.0,0.0
2023-08-10 06:10:00,154,229.0,134.0
2023-08-10 06:10:00,155,0.0,0.0
2023-08-10 06:10:00,156,385.994293,340.0
2023-08-10 06:10:00,158,0.0,0.0
2023-08-10 06:10:00,159,1000.0,795.0
2023-08-10 06:10:00,160,0.0,0.0
2023-08-10 06:10:00,161,0.0,0.0
2023-08-10 06:10:00,162,300.0,220.0
2023-08-10 06:10:00,166,0.0,0.0
2023-08-10 06:10:00,167,0.0,0.0
2023-08-10 06:10:00,168,0.0,0.0
2023-08-10 06:10:00,169,0.0,0.0
2023-08-10 06:10:00,170,0.0,0.0
2023-08-10 06:10:00,171,0.0,0.0
2023-08-10 06:10:00,172,0.0,0.0
2023-08-10 06:10:00,173,0.0,0.0
2023-08-10 06:10:00,174,0.0,0.0
2023-08-10 06:10:00,175,282.402985,152.0
2023-08-10 06:10:00,176,285.0,153.920074
2023-08-10 06:10:00,177,296.0,214.0
2023-08-10 06:10:00,178,0.0,0.0
2023-08-10 06:10:00,179,0.0,0.0
2023-08-10 06:10:00,180,0.0,0.0
2023-08-10 06:10:00,181,0.0,0.0
2023-08-10 06:10:00,182,0.0,0.0
2023-08-10 06:10:00,183,0.0,0.0
2023-08-10 06:10:00,184,0.0,0.0
2023-08-10 06:10:00,185,0.0,0.0
2023-08-10 06:10:00,186,0.0,0.0
2023-08-10 06:10:00,187,22.359924,0.0
2023-08-10 06:10:00,188,0.0,0.0
2023-08-10 06:10:00,189,0.0,0.0
2023-08-10 06:10:00,190,795.0,795.0
2023-08-10 06:10:00,191,795.0,795.0
2023-08-10 06:10:00,193,16.999903,11.999903
2023-08-10 06:10:00,194,0.0,0.0
2023-08-10 06:10:00,195,31.0,29.949463
2023-08-10 06:10:00,196,0.0,0.0
2023-08-10 06:10:00,197,0.0,0.0
2023-08-10 06:10:00,198,200.0,120.0
2023-08-10 06:10:00,200,0.0,0.0
2023-08-10 06:10:00,207,0.0,0.0
2023-08-10 06:10:00,208,0.0,0.0
2023-08-10 06:10:00,209,0.0,0.0
2023-08-10 06:10:00,210,0.0,0.0
2023-08-10 06:10:00,211,0.0,0.0
2023-08-10 06:10:00,212,0.0,0.0
2023-08-10 06:10:00,213,0.0,0.0
2023-08-10 06:10:00,214,0.0,0.0
2023-08-10 06:10:00,215,0.0,0.0
2023-08-10 06:10:00,216,0.0,0.0
2023-08-10 06:10:00,217,25.0,20.99826
2023-08-10 06:10:00,218,25.0,20.99826
2023-08-10 06:10:00,219,25.0,20.99826
2023-08-10 06:10:00,220,25.0,20.99826
2023-08-10 06:10:00,231,28.01446,0.0
2023-08-10 06:10:00,232,0.0,0.0
2023-08-10 06:10:00,233,0.0,0.0
2023-08-10 06:10:00,234,30.884766,0.0
2023-08-10 06:10:00,237,0.0,0.0
2023-08-10 06:10:00,238,0.0,0.0
2023-08-10 06:10:00,240,280.0,200.0
2023-08-10 06:10:00,241,142.0,100.0
2023-08-10 06:10:00,242,0.0,0.0
2023-08-10 06:10:00,243,0.0,0.0
2023-08-10 06:10:00,244,0.0,0.0
2023-08-10 06:10:00,247,6.628427,0.0
2023-08-10 06:10:00,248,0.0,0.0
2023-08-10 06:10:00,249,155.0,99.645386
2023-08-10 06:10:00,250,0.0,0.0
2023-08-10 06:10:00,251,45.458172,0.0
2023-08-10 06:10:00,252,0.0,0.0
2023-08-10 06:10:00,253,0.0,0.0
2023-08-10 06:10:00,254,0.0,0.0
2023-08-10 06:10:00,255,15.837611,0.0
2023-08-10 06:10:00,256,0.0,0.0
2023-08-10 06:10:00,257,0.0,0.0
2023-08-10 06:10:00,258,249.5,162.007477
2023-08-10 06:10:00,259,249.5,162.007477
2023-08-10 06:10:00,260,248.0,208.0
2023-08-10 06:10:00,264,10.0,5.000229
2023-08-10 06:10:00,265,10.0,5.000229
2023-08-10 06:10:00,266,0.0,0.0
2023-08-10 06:10:00,267,300.0,230.0
2023-08-10 06:10:00,268,0.0,0.0
2023-08-10 06:10:00,269,0.0,0.0
2023-08-10 06:10:00,270,0.0,0.0
2023-08-10 06:10:00,271,0.0,0.0
2023-08-10 06:10:00,272,0.0,0.0
2023-08-10 06:10:00,273,0.0,0.0
2023-08-10 06:10:00,274,0.0,0.0
2023-08-10 06:10:00,275,0.0,0.0
2023-08-10 06:10:00,276,0.0,0.0
2023-08-10 06:10:00,277,0.0,0.0
2023-08-10 06:10:00,278,0.0,0.0
2023-08-10 06:10:00,279,0.0,0.0
2023-08-10 06:10:00,280,0.0,0.0
2023-08-10 06:10:00,281,0.0,0.0
2023-08-10 06:10:00,282,0.0,0.0
2023-08-10 06:10:00,283,0.0,0.0
2023-08-10 06:10:00,284,0.0,0.0
2023-08-10 06:10:00,285,0.0,0.0
2023-08-10 06:10:00,286,0.0,0.0
2023-08-10 06:10:00,287,160.0,100.0
2023-08-10 06:10:00,288,74.0,50.0
2023-08-10 06:10:00,289,0.0,0.0
2023-08-10 06:10:00,290,0.0,0.0
2023-08-10 06:10:00,291,0.0,0.0
2023-08-10 06:10:00,292,0.0,0.0
2023-08-10 06:10:00,293,0.0,0.0
2023-08-10 06:10:00,294,0.0,0.0
2023-08-10 06:10:00,299,175.5,123.99823
2023-08-10 06:10:00,300,0.0,0.0
2023-08-10 06:10:00,301,0.0,0.0
2023-08-10 06:10:00,302,175.0,123.99823
2023-08-10 06:10:00,303,0.0,0.0
2023-08-10 06:10:00,304,103.5,66.0
2023-08-10 06:10:00,305,310.559845,215.001404
2023-08-10 06:10:00,306,351.0,286.0
2023-08-10 06:10:00,307,296.410736,200.004578
2023-08-10 06:10:00,308,40.670521,0.0
2023-08-10 06:10:00,309,40.731552,0.0
2023-08-10 06:10:00,310,0.0,0.0
2023-08-10 06:10:00,311,0.0,0.0
2023-08-10 06:10:00,312,0.0,0.0
2023-08-10 06:10:00,313,0.0,0.0
2023-08-10 06:10:00,314,0.0,0.0
2023-08-10 06:10:00,315,0.0,0.0
2023-08-10 06:10:00,316,0.0,0.0
2023-08-10 06:10:00,317,0.0,0.0
2023-08-10 06:10:00,318,0.0,0.0
2023-08-10 06:10:00,319,0.0,0.0
2023-08-10 06:10:00,320,154.5,122.0
2023-08-10 06:10:00,321,0.0,0.0
2023-08-10 06:10:00,322,0.0,0.0
2023-08-10 06:10:00,323,165.5,122.0
2023-08-10 06:10:00,324,0.0,0.0
2023-08-10 06:10:00,325,0.0,0.0
2023-08-10 06:10:00,326,0.0,0.0
2023-08-10 06:10:00,327,13.356385,0.0
2023-08-10 06:10:00,328,0.0,0.0
2023-08-10 06:10:00,329,0.0,0.0
2023-08-10 06:10:00,330,0.0,0.0
2023-08-10 06:10:00,331,780.0,644.669189
2023-08-10 06:10:00,332,813.0,645.706421
2023-08-10 06:10:00,333,0.0,0.0
2023-08-10 06:10:00,334,0.0,0.0
2023-08-10 06:10:00,335,0.0,0.0
2023-08-10 06:10:00,336,0.0,0.0
2023-08-10 06:10:00,337,0.0,0.0
2023-08-10 06:10:00,338,0.0,0.0
2023-08-10 06:10:00,339,0.0,0.0
2023-08-10 06:10:00,340,818.0,675.547974
2023-08-10 06:10:00,341,817.0,675.133179
2023-08-10 06:10:00,342,166.0,135.0
2023-08-10 06:10:00,343,167.0,135.0
2023-08-10 06:10:00,344,0.0,0.0
2023-08-10 06:10:00,345,0.0,0.0
2023-08-10 06:10:00,346,114.0,80.0
2023-08-10 06:10:00,347,188.0,163.0
2023-08-10 06:10:00,348,0.0,0.0
2023-08-10 06:10:00,349,0.0,0.0
2023-08-10 06:10:00,350,0.0,0.0
2023-08-10 06:10:00,351,0.0,0.0
2023-08-10 06:10:00,352,0.0,0.0
2023-08-10 06:10:00,353,0.0,0.0
2023-08-10 06:10:00,354,0.0,0.0
2023-08-10 06:10:00,355,0.0,0.0
2023-08-10 06:10:00,356,25.0,10.0
2023-08-10 06:10:00,357,28.0,10.0
2023-08-10 06:10:00,358,20.0,10.000153
2023-08-10 06:10:00,359,20.0,10.000153
2023-08-10 06:10:00,360,23.5,7.0
2023-08-10 06:10:00,361,23.5,7.0
2023-08-10 06:10:00,362,23.5,7.0
2023-08-10 06:10:00,363,23.5,10.0
2023-08-10 06:10:00,364,0.0,0.0
2023-08-10 06:10:00,365,703.033264,665.414062
2023-08-10 06:10:00,366,378.487396,355.0
2023-08-10 06:10:00,367,379.159668,355.0
2023-08-10 06:10:00,368,0.0,0.0
2023-08-10 06:10:00,369,0.0,0.0
2023-08-10 06:10:00,370,0.0,0.0
2023-08-10 06:10:00,371,0.0,0.0
2023-08-10 06:10:00,372,0.0,0.0
2023-08-10 06:10:00,373,0.0,0.0
2023-08-10 06:10:00,374,0.0,0.0
2023-08-10 06:10:00,375,0.0,0.0
2023-08-10 06:10:00,376,0.0,0.0
2023-08-10 06:10:00,377,0.0,0.0
2023-08-10 06:10:00,378,0.0,0.0
2023-08-10 06:10:00,379,0.0,0.0
2023-08-10 06:10:00,380,0.0,0.0
2023-08-10 06:10:00,381,0.0,0.0
2023-08-10 06:10:00,382,0.0,0.0
2023-08-10 06:10:00,383,38.333065,0.0
2023-08-10 06:10:00,384,0.0,0.0
2023-08-10 06:10:00,385,0.0,0.0
2023-08-10 06:10:00,386,0.0,0.0
2023-08-10 06:10:00,387,0.0,0.0
2023-08-10 06:10:00,388,263.0,181.273865
2023-08-10 06:10:00,389,263.0,180.755005
2023-08-10 06:10:00,390,275.0,202.0
2023-08-10 06:10:00,419,289.0,190.0
2023-08-10 06:10:00,420,75.244461,0.0
2023-08-10 06:10:00,421,134.0,95.0
2023-08-10 06:10:00,422,256.0,180.0
2023-08-10 06:10:00,423,256.0,180.0
2023-08-10 06:10:00,432,289.0,216.0
2023-08-10 06:10:00,433,375.250092,254.0
2023-08-10 06:10:00,434,268.5,180.013397
2023-08-10 06:10:00,435,268.5,180.013397
2023-08-10 06:10:00,436,271.0,180.013397
2023-08-10 06:10:00,437,271.0,180.013397
2023-08-10 06:10:00,438,271.0,208.0
2023-08-10 06:10:00,439,274.0,208.0
2023-08-10 06:10:00,440,156.5,150.0
2023-08-10 06:10:00,441,156.5,150.0
2023-08-10 06:10:00,442,152.0,140.0
2023-08-10 06:10:00,443,0.0,0.0
2023-08-10 06:10:00,444,0.0,0.0
2023-08-10 06:10:00,450,0.0,0.0
2023-08-10 06:10:00,451,0.0,0.0
2023-08-10 06:10:00,452,241.0,130.0
2023-08-10 06:10:00,453,0.0,0.0
2023-08-10 06:10:00,459,0.0,0.0
2023-08-10 06:10:00,467,0.0,0.0
2023-08-10 06:10:00,468,0.0,0.0
2023-08-10 06:10:00,469,0.89522,0.0
2023-08-10 06:10:00,471,5.009806,0.0
2023-08-10 06:10:00,472,218.0,180.0
2023-08-10 06:10:00,473,125.0,90.0
2023-08-10 06:10:00,474,221.0,180.0
2023-08-10 06:10:00,475,125.0,90.0
2023-08-10 06:10:00,477,247.0,164.0
2023-08-10 06:10:00,478,247.0,164.0
2023-08-10 06:10:00,479,253.0,152.0
2023-08-10 06:10:00,480,244.5,164.0
2023-08-10 06:10:00,481,0.0,0.0
2023-08-10 06:10:00,482,0.0,0.0
2023-08-10 06:10:00,485,45.0,20.00061
2023-08-10 06:10:00,486,0.0,0.0
2023-08-10 06:10:00,487,23.0,14.00032
2023-08-10 06:10:00,488,22.999725,13.000565
2023-08-10 06:10:00,489,992.0,795.0
2023-08-10 06:10:00,490,994.0,795.0
2023-08-10 06:10:00,491,964.0,791.0
2023-08-10 06:10:00,492,966.0,786.0
2023-08-10 06:10:00,493,987.0,795.0
2023-08-10 06:10:00,494,985.0,795.0
2023-08-10 06:10:00,495,300.0,200.0
2023-08-10 06:10:00,496,0.0,0.0
2023-08-10 06:10:00,497,0.0,0.0
2023-08-10 06:10:00,498,0.0,0.0
2023-08-10 06:10:00,499,0.0,0.0
2023-08-10 06:10:00,501,286.0,158.003479
2023-08-10 06:10:00,502,164.699219,164.699219
2023-08-10 06:10:00,503,287.0,200.0
2023-08-10 06:10:00,507,135.0,59.001785
2023-08-10 06:10:00,508,139.199997,106.0
2023-08-10 06:10:00,511,0.0,0.0
2023-08-10 06:10:00,512,0.0,0.0
2023-08-10 06:10:00,513,327.0,150.0
2023-08-10 06:10:00,514,139.0,120.0
2023-08-10 06:10:00,516,850.012939,749.988525
2023-08-10 06:10:00,521,939.0,665.156433
2023-08-10 06:10:00,522,810.213928,577.0
2023-08-10 06:10:00,523,0.0,0.0
2023-08-10 06:10:00,524,0.0,0.0
2023-08-10 06:10:00,525,0.0,0.0
2023-08-10 06:10:00,526,259.0,131.0
2023-08-10 06:10:00,527,1357.0,1058.099976
2023-08-10 06:10:00,528,259.0,131.0
2023-08-10 06:10:00,529,707.269226,577.0
2023-08-10 06:10:00,530,716.826904,577.0
2023-08-10 06:10:00,533,0.0,0.0
2023-08-10 06:10:00,534,0.0,0.0
2023-08-10 06:10:00,535,0.0,0.0
2023-08-10 06:10:00,536,0.0,0.0
2023-08-10 06:10:00,537,0.0,0.0
2023-08-10 06:10:00,538,0.0,0.0
2023-08-10 06:10:00,539,338.0,168.0
2023-08-10 06:10:00,540,164.0,84.0
2023-08-10 06:10:00,541,0.0,0.0
2023-08-10 06:10:00,542,0.0,0.0
2023-08-10 06:10:00,544,1012.0,795.0
2023-08-10 06:10:00,545,1012.0,795.0
2023-08-10 06:10:00,546,350.5,186.0
2023-08-10 06:10:00,547,350.5,186.0
2023-08-10 06:10:00,548,326.0,254.0
2023-08-10 06:10:00,549,229.0,119.992676
2023-08-10 06:10:00,550,118.0,65.0
2023-08-10 06:10:00,552,0.0,0.0
2023-08-10 06:10:00,553,0.0,0.0
2023-08-10 06:15:00,1,50.0,40.000244
2023-08-10 06:15:00,2,50.0,40.000244
2023-08-10 06:15:00,3,364.991486,330.0
2023-08-10 06:15:00,4,364.991486,330.0
2023-08-10 06:15:00,5,364.991486,330.0
2023-08-10 06:15:00,6,364.991486,330.0
2023-08-10 06:15:00,7,379.993195,330.0
2023-08-10 06:15:00,8,378.83606,330.0
2023-08-10 06:15:00,9,379.72049,330.0
2023-08-10 06:15:00,10,379.075714,330.0
2023-08-10 06:15:00,11,350.0,200.0
2023-08-10 06:15:00,12,0.0,0.0
2023-08-10 06:15:00,15,376.535767,345.979248
2023-08-10 06:15:00,16,392.009613,376.87915
2023-08-10 06:15:00,17,364.991486,352.415497
2023-08-10 06:15:00,18,366.008087,349.225403
2023-08-10 06:15:00,27,615.0,615.0
2023-08-10 06:15:00,28,0.0,0.0
2023-08-10 06:15:00,29,612.0,612.0
2023-08-10 06:15:00,33,0.0,0.0
2023-08-10 06:15:00,36,989.0,795.0
2023-08-10 06:15:00,37,982.0,795.0
2023-08-10 06:15:00,43,0.0,0.0
2023-08-10 06:15:00,46,305.721863,280.0
2023-08-10 06:15:00,47,325.749359,280.0
2023-08-10 06:15:00,48,364.991486,314.952545
2023-08-10 06:15:00,49,365.090607,315.101349
2023-08-10 06:15:00,50,359.546906,280.014557
2023-08-10 06:15:00,51,360.007477,280.014557
2023-08-10 06:15:00,52,0.0,0.0
2023-08-10 06:15:00,53,0.0,0.0
2023-08-10 06:15:00,54,0.0,0.0
2023-08-10 06:15:00,55,0.0,0.0
2023-08-10 06:15:00,56,0.0,0.0
2023-08-10 06:15:00,57,0.0,0.0
2023-08-10 06:15:00,58,0.0,0.0
2023-08-10 06:15:00,59,0.0,0.0
2023-08-10 06:15:00,60,0.0,0.0
2023-08-10 06:15:00,61,460.096832,360.096832
2023-08-10 06:15:00,62,457.486084,357.486084
2023-08-10 06:15:00,63,0.0,0.0
2023-08-10 06:15:00,64,344.850006,280.014557
2023-08-10 06:15:00,65,340.095978,294.247711
2023-08-10 06:15:00,66,341.732574,297.967072
2023-08-10 06:15:00,67,346.302002,315.597321
2023-08-10 06:15:00,68,346.302002,305.058868
2023-08-10 06:15:00,69,712.901978,689.962402
2023-08-10 06:15:00,70,711.447083,670.506836
2023-08-10 06:15:00,71,43.5,25.002136
2023-08-10 06:15:00,72,43.5,25.002136
2023-08-10 06:15:00,73,0.0,0.0
2023-08-10 06:15:00,74,0.0,0.0
2023-08-10 06:15:00,75,0.0,0.0
2023-08-10 06:15:00,76,0.0,0.0
2023-08-10 06:15:00,77,0.0,0.0
2023-08-10 06:15:00,78,0.0,0.0
2023-08-10 06:15:00,79,160.0,110.005325
2023-08-10 06:15:00,80,0.0,0.0
2023-08-10 06:15:00,83,354.459991,320.353729
2023-08-10 06:15:00,84,357.420013,329.484344
2023-08-10 06:15:00,85,353.720001,320.0
2023-08-10 06:15:00,86,352.980011,320.0
2023-08-10 06:15:00,87,353.720001,329.583588
2023-08-10 06:15:00,88,351.58371,329.757294
2023-08-10 06:15:00,89,355.200012,330.003937
2023-08-10 06:15:00,90,352.980011,330.003937
2023-08-10 06:15:00,91,750.0,750.0
2023-08-10 06:15:00,92,947.169434,750.885864
2023-08-10 06:15:00,95,0.0,0.0
2023-08-10 06:15:00,96,0.0,0.0
2023-08-10 06:15:00,97,0.0,0.0
2023-08-10 06:15:00,98,0.0,0.0
2023-08-10 06:15:00,99,345.612335,249.0
2023-08-10 06:15:00,100,0.0,0.0
2023-08-10 06:15:00,101,0.0,0.0
2023-08-10 06:15:00,102,0.0,0.0
2023-08-10 06:15:00,103,0.0,0.0
2023-08-10 06:15:00,104,0.0,0.0
2023-08-10 06:15:00,105,0.0,0.0
2023-08-10 06:15:00,106,0.0,0.0
2023-08-10 06:15:00,107,0.0,0.0
2023-08-10 06:15:00,108,0.0,0.0
2023-08-10 06:15:00,112,0.0,0.0
2023-08-10 06:15:00,113,0.0,0.0
2023-08-10 06:15:00,114,0.0,0.0
2023-08-10 06:15:00,115,905.926514,750.045654
2023-08-10 06:15:00,116,890.555725,750.045654
2023-08-10 06:15:00,117,105.0,60.000153
2023-08-10 06:15:00,118,105.0,60.000153
2023-08-10 06:15:00,119,105.0,60.000153
2023-08-10 06:15:00,120,105.0,60.000153
2023-08-10 06:15:00,126,11.0,8.0
2023-08-10 06:15:00,127,11.0,8.0
2023-08-10 06:15:00,128,989.0,750.0
2023-08-10 06:15:00,129,992.0,750.0
2023-08-10 06:15:00,130,0.0,0.0
2023-08-10 06:15:00,131,982.0,718.0
2023-08-10 06:15:00,132,937.0,758.0
2023-08-10 06:15:00,133,959.0,755.0
2023-08-10 06:15:00,134,184.995041,175.0
2023-08-10 06:15:00,135,264.14502,210.0
2023-08-10 06:15:00,136,0.0,0.0
2023-08-10 06:15:00,137,0.0,0.0
2023-08-10 06:15:00,138,0.0,0.0
2023-08-10 06:15:00,139,287.5,200.0
2023-08-10 06:15:00,140,287.5,200.0
2023-08-10 06:15:00,141,272.0,188.0
2023-08-10 06:15:00,142,0.0,0.0
2023-08-10 06:15:00,143,0.0,0.0
2023-08-10 06:15:00,144,0.0,0.0
2023-08-10 06:15:00,145,10.631013,0.0
2023-08-10 06:15:00,146,0.0,0.0
2023-08-10 06:15:00,147,0.0,0.0
2023-08-10 06:15:00,150,0.0,0.0
2023-08-10 06:15:00,151,0.0,0.0
2023-08-10 06:15:00,152,0.0,0.0
2023-08-10 06:15:00,153,0.0,0.0
2023-08-10 06:15:00,154,229.0,134.0
2023-08-10 06:15:00,155,0.0,0.0
2023-08-10 06:15:00,156,385.994293,340.0
2023-08-10 06:15:00,158,0.0,0.0
2023-08-10 06:15:00,159,1000.0,795.0
2023-08-10 06:15:00,160,0.0,0.0
2023-08-10 06:15:00,161,0.0,0.0
2023-08-10 06:15:00,162,300.0,220.0
2023-08-10 06:15:00,166,0.0,0.0
2023-08-10 06:15:00,167,0.0,0.0
2023-08-10 06:15:00,168,0.0,0.0
2023-08-10 06:15:00,169,0.0,0.0
2023-08-10 06:15:00,170,0.0,0.0
2023-08-10 06:15:00,171,0.0,0.0
2023-08-10 06:15:00,172,0.0,0.0
2023-08-10 06:15:00,173,0.0,0.0
2023-08-10 06:15:00,174,0.0,0.0
2023-08-10 06:15:00,175,282.174103,152.0
2023-08-10 06:15:00,176,285.0,153.557648
2023-08-10 06:15:00,177,296.0,214.0
2023-08-10 06:15:00,178,0.0,0.0
2023-08-10 06:15:00,179,0.0,0.0
2023-08-10 06:15:00,180,0.0,0.0
2023-08-10 06:15:00,181,0.0,0.0
2023-08-10 06:15:00,182,0.0,0.0
2023-08-10 06:15:00,183,0.0,0.0
2023-08-10 06:15:00,184,0.0,0.0
2023-08-10 06:15:00,185,0.0,0.0
2023-08-10 06:15:00,186,0.0,0.0
2023-08-10 06:15:00,187,20.124393,0.0
2023-08-10 06:15:00,188,0.0,0.0
2023-08-10 06:15:00,189,0.0,0.0
2023-08-10 06:15:00,190,795.0,795.0
2023-08-10 06:15:00,191,795.0,795.0
2023-08-10 06:15:00,193,16.999903,11.999903
2023-08-10 06:15:00,194,0.0,0.0
2023-08-10 06:15:00,195,31.0,29.949463
2023-08-10 06:15:00,196,0.0,0.0
2023-08-10 06:15:00,197,0.0,0.0
2023-08-10 06:15:00,198,200.0,120.0
2023-08-10 06:15:00,200,0.0,0.0
2023-08-10 06:15:00,207,0.0,0.0
2023-08-10 06:15:00,208,0.0,0.0
2023-08-10 06:15:00,209,0.0,0.0
2023-08-10 06:15:00,210,0.0,0.0
2023-08-10 06:15:00,211,0.0,0.0
2023-08-10 06:15:00,212,0.0,0.0
2023-08-10 06:15:00,213,0.0,0.0
2023-08-10 06:15:00,214,0.0,0.0
2023-08-10 06:15:00,215,0.0,0.0
2023-08-10 06:15:00,216,0.0,0.0
2023-08-10 06:15:00,217,25.0,20.99826
2023-08-10 06:15:00,218,25.0,20.99826
2023-08-10 06:15:00,219,25.0,20.99826
2023-08-10 06:15:00,220,25.0,20.99826
2023-08-10 06:15:00,231,55.071964,0.0
2023-08-10 06:15:00,232,0.0,0.0
2023-08-10 06:15:00,233,0.0,0.0
2023-08-10 06:15:00,234,58.937325,0.0
2023-08-10 06:15:00,237,0.0,0.0
2023-08-10 06:15:00,238,0.0,0.0
2023-08-10 06:15:00,240,280.0,200.0
2023-08-10 06:15:00,241,142.0,100.0
2023-08-10 06:15:00,242,0.0,0.0
2023-08-10 06:15:00,243,0.0,0.0
2023-08-10 06:15:00,244,0.0,0.0
2023-08-10 06:15:00,247,5.870059,0.0
2023-08-10 06:15:00,248,0.0,0.0
2023-08-10 06:15:00,249,155.0,99.590454
2023-08-10 06:15:00,250,0.0,0.0
2023-08-10 06:15:00,251,44.010593,0.0
2023-08-10 06:15:00,252,0.0,0.0
2023-08-10 06:15:00,253,0.0,0.0
2023-08-10 06:15:00,254,0.0,0.0
2023-08-10 06:15:00,255,39.659157,0.0
2023-08-10 06:15:00,256,18.697372,0.0
2023-08-10 06:15:00,257,0.0,0.0
2023-08-10 06:15:00,258,249.5,162.007477
2023-08-10 06:15:00,259,249.5,162.007477
2023-08-10 06:15:00,260,248.0,208.0
2023-08-10 06:15:00,264,10.0,5.000229
2023-08-10 06:15:00,265,10.0,5.000229
2023-08-10 06:15:00,266,0.0,0.0
2023-08-10 06:15:00,267,300.0,230.0
2023-08-10 06:15:00,268,0.0,0.0
2023-08-10 06:15:00,269,0.0,0.0
2023-08-10 06:15:00,270,0.0,0.0
2023-08-10 06:15:00,271,0.0,0.0
2023-08-10 06:15:00,272,0.0,0.0
2023-08-10 06:15:00,273,0.0,0.0
2023-08-10 06:15:00,274,0.0,0.0
2023-08-10 06:15:00,275,0.0,0.0
2023-08-10 06:15:00,276,0.0,0.0
2023-08-10 06:15:00,277,0.0,0.0
2023-08-10 06:15:00,278,0.0,0.0
2023-08-10 06:15:00,279,0.0,0.0
2023-08-10 06:15:00,280,0.0,0.0
2023-08-10 06:15:00,281,0.0,0.0
2023-08-10 06:15:00,282,0.0,0.0
2023-08-10 06:15:00,283,0.0,0.0
2023-08-10 06:15:00,284,0.0,0.0
2023-08-10 06:15:00,285,0.0,0.0
2023-08-10 06:15:00,286,0.0,0.0
2023-08-10 06:15:00,287,160.0,100.0
2023-08-10 06:15:00,288,74.0,50.0
2023-08-10 06:15:00,289,0.0,0.0
2023-08-10 06:15:00,290,0.0,0.0
2023-08-10 06:15:00,291,0.0,0.0
2023-08-10 06:15:00,292,0.0,0.0
2023-08-10 06:15:00,293,0.0,0.0
2023-08-10 06:15:00,294,0.0,0.0
2023-08-10 06:15:00,299,175.5,123.99823
2023-08-10 06:15:00,300,0.0,0.0
2023-08-10 06:15:00,301,0.0,0.0
2023-08-10 06:15:00,302,175.0,123.99823
2023-08-10 06:15:00,303,0.0,0.0
2023-08-10 06:15:00,304,103.5,66.0
2023-08-10 06:15:00,305,311.052826,215.001404
2023-08-10 06:15:00,306,351.0,286.0
2023-08-10 06:15:00,307,297.086456,200.004578
2023-08-10 06:15:00,308,39.560486,0.0
2023-08-10 06:15:00,309,39.171307,0.0
2023-08-10 06:15:00,310,12.634604,0.0
2023-08-10 06:15:00,311,0.0,0.0
2023-08-10 06:15:00,312,0.0,0.0
2023-08-10 06:15:00,313,0.0,0.0
2023-08-10 06:15:00,314,0.0,0.0
2023-08-10 06:15:00,315,0.0,0.0
2023-08-10 06:15:00,316,0.0,0.0
2023-08-10 06:15:00,317,0.0,0.0
2023-08-10 06:15:00,318,0.0,0.0
2023-08-10 06:15:00,319,0.0,0.0
2023-08-10 06:15:00,320,154.5,122.0
2023-08-10 06:15:00,321,0.0,0.0
2023-08-10 06:15:00,322,0.0,0.0
2023-08-10 06:15:00,323,165.5,122.0
2023-08-10 06:15:00,324,0.0,0.0
2023-08-10 06:15:00,325,0.0,0.0
2023-08-10 06:15:00,326,0.0,0.0
2023-08-10 06:15:00,327,138.082901,135.0
2023-08-10 06:15:00,328,0.0,0.0
2023-08-10 06:15:00,329,0.0,0.0
2023-08-10 06:15:00,330,0.0,0.0
2023-08-10 06:15:00,331,780.0,644.627686
2023-08-10 06:15:00,332,813.0,648.866394
2023-08-10 06:15:00,333,0.0,0.0
2023-08-10 06:15:00,334,0.0,0.0
2023-08-10 06:15:00,335,0.0,0.0
2023-08-10 06:15:00,336,0.0,0.0
2023-08-10 06:15:00,337,0.0,0.0
2023-08-10 06:15:00,338,0.0,0.0
2023-08-10 06:15:00,339,0.0,0.0
2023-08-10 06:15:00,340,818.0,675.340576
2023-08-10 06:15:00,341,817.0,674.344971
2023-08-10 06:15:00,342,166.0,135.0
2023-08-10 06:15:00,343,167.0,135.0
2023-08-10 06:15:00,344,0.0,0.0
2023-08-10 06:15:00,345,0.0,0.0
2023-08-10 06:15:00,346,114.0,80.0
2023-08-10 06:15:00,347,188.0,163.0
2023-08-10 06:15:00,348,0.0,0.0
2023-08-10 06:15:00,349,0.0,0.0
2023-08-10 06:15:00,350,0.0,0.0
2023-08-10 06:15:00,351,0.0,0.0
2023-08-10 06:15:00,352,0.0,0.0
2023-08-10 06:15:00,353,0.0,0.0
2023-08-10 06:15:00,354,0.0,0.0
2023-08-10 06:15:00,355,0.0,0.0
2023-08-10 06:15:00,356,25.0,10.0
2023-08-10 06:15:00,357,28.0,10.0
2023-08-10 06:15:00,358,20.0,10.000153
2023-08-10 06:15:00,359,20.0,10.000153
2023-08-10 06:15:00,360,23.5,7.0
2023-08-10 06:15:00,361,23.5,7.0
2023-08-10 06:15:00,362,23.5,7.0
2023-08-10 06:15:00,363,23.5,10.0
2023-08-10 06:15:00,364,0.0,0.0
2023-08-10 06:15:00,365,703.033264,665.414062
2023-08-10 06:15:00,366,378.487396,355.0
2023-08-10 06:15:00,367,379.159668,355.0
2023-08-10 06:15:00,368,0.0,0.0
2023-08-10 06:15:00,369,0.0,0.0
2023-08-10 06:15:00,370,0.0,0.0
2023-08-10 06:15:00,371,0.0,0.0
2023-08-10 06:15:00,372,0.0,0.0
2023-08-10 06:15:00,373,0.0,0.0
2023-08-10 06:15:00,374,0.0,0.0
2023-08-10 06:15:00,375,0.0,0.0
2023-08-10 06:15:00,376,0.0,0.0
2023-08-10 06:15:00,377,0.0,0.0
2023-08-10 06:15:00,378,0.0,0.0
2023-08-10 06:15:00,379,0.0,0.0
2023-08-10 06:15:00,380,0.0,0.0
2023-08-10 06:15:00,381,0.0,0.0
2023-08-10 06:15:00,382,0.0,0.0
2023-08-10 06:15:00,383,163.5,127.972534
2023-08-10 06:15:00,384,0.0,0.0
2023-08-10 06:15:00,385,0.0,0.0
2023-08-10 06:15:00,386,0.0,0.0
2023-08-10 06:15:00,387,0.0,0.0
2023-08-10 06:15:00,388,263.0,181.319641
2023-08-10 06:15:00,389,263.0,180.755005
2023-08-10 06:15:00,390,275.0,202.0
2023-08-10 06:15:00,419,289.0,190.0
2023-08-10 06:15:00,420,73.672836,0.0
2023-08-10 06:15:00,421,134.0,95.0
2023-08-10 06:15:00,422,256.0,180.0
2023-08-10 06:15:00,423,256.0,180.0
2023-08-10 06:15:00,432,289.0,216.0
2023-08-10 06:15:00,433,374.304199,254.0
2023-08-10 06:15:00,434,268.5,180.013397
2023-08-10 06:15:00,435,268.5,180.013397
2023-08-10 06:15:00,436,271.0,180.013397
2023-08-10 06:15:00,437,271.0,180.013397
2023-08-10 06:15:00,438,271.0,208.0
2023-08-10 06:15:00,439,274.0,208.0
2023-08-10 06:15:00,440,156.5,150.0
2023-08-10 06:15:00,441,156.5,150.0
2023-08-10 06:15:00,442,152.0,140.0
2023-08-10 06:15:00,443,0.0,0.0
2023-08-10 06:15:00,444,0.0,0.0
2023-08-10 06:15:00,450,0.0,0.0
2023-08-10 06:15:00,451,0.0,0.0
2023-08-10 06:15:00,452,241.0,130.0
2023-08-10 06:15:00,453,0.0,0.0
2023-08-10 06:15:00,459,0.0,0.0
2023-08-10 06:15:00,467,0.0,0.0
2023-08-10 06:15:00,468,0.0,0.0
2023-08-10 06:15:00,469,0.899511,0.0
2023-08-10 06:15:00,471,4.788692,0.0
2023-08-10 06:15:00,472,218.0,180.0
2023-08-10 06:15:00,473,125.0,90.0
2023-08-10 06:15:00,474,221.0,180.0
2023-08-10 06:15:00,475,125.0,90.0
2023-08-10 06:15:00,477,247.0,164.0
2023-08-10 06:15:00,478,247.0,164.0
2023-08-10 06:15:00,479,253.0,152.0
2023-08-10 06:15:00,480,244.5,164.0
2023-08-10 06:15:00,481,0.0,0.0
2023-08-10 06:15:00,482,0.0,0.0
2023-08-10 06:15:00,485,45.0,20.00061
2023-08-10 06:15:00,486,0.0,0.0
2023-08-10 06:15:00,487,23.0,14.00032
2023-08-10 06:15:00,488,22.999725,13.000565
2023-08-10 06:15:00,489,992.0,795.0
2023-08-10 06:15:00,490,994.0,795.0
2023-08-10 06:15:00,491,964.0,791.0
2023-08-10 06:15:00,492,966.0,786.0
2023-08-10 06:15:00,493,987.0,795.0
2023-08-10 06:15:00,494,985.0,795.0
2023-08-10 06:15:00,495,300.0,200.0
2023-08-10 06:15:00,496,0.0,0.0
2023-08-10 06:15:00,497,0.0,0.0
2023-08-10 06:15:00,498,0.0,0.0
2023-08-10 06:15:00,499,0.0,0.0
2023-08-10 06:15:00,501,286.0,158.003479
2023-08-10 06:15:00,502,163.829468,163.829468
2023-08-10 06:15:00,503,287.0,200.0
2023-08-10 06:15:00,507,135.0,59.001785
2023-08-10 06:15:00,508,139.199997,106.0
2023-08-10 06:15:00,511,0.0,0.0
2023-08-10 06:15:00,512,0.0,0.0
2023-08-10 06:15:00,513,327.0,150.0
2023-08-10 06:15:00,514,139.0,120.0
2023-08-10 06:15:00,516,850.012939,749.988525
2023-08-10 06:15:00,521,939.0,769.489441
2023-08-10 06:15:00,522,910.715576,598.715576
2023-08-10 06:15:00,523,0.0,0.0
2023-08-10 06:15:00,524,0.0,0.0
2023-08-10 06:15:00,525,0.0,0.0
2023-08-10 06:15:00,526,259.0,131.0
2023-08-10 06:15:00,527,1357.0,1058.099976
2023-08-10 06:15:00,528,259.0,131.0
2023-08-10 06:15:00,529,707.269226,577.0
2023-08-10 06:15:00,530,716.826904,577.0
2023-08-10 06:15:00,533,0.0,0.0
2023-08-10 06:15:00,534,0.0,0.0
2023-08-10 06:15:00,535,0.0,0.0
2023-08-10 06:15:00,536,0.0,0.0
2023-08-10 06:15:00,537,0.0,0.0
2023-08-10 06:15:00,538,0.0,0.0
2023-08-10 06:15:00,539,338.0,168.0
2023-08-10 06:15:00,540,164.0,84.0
2023-08-10 06:15:00,541,0.0,0.0
2023-08-10 06:15:00,542,0.0,0.0
2023-08-10 06:15:00,544,1012.0,795.0
2023-08-10 06:15:00,545,1012.0,795.0
2023-08-10 06:15:00,546,350.5,186.0
2023-08-10 06:15:00,547,350.5,186.0
2023-08-10 06:15:00,548,326.0,254.0
2023-08-10 06:15:00,549,229.0,119.992676
2023-08-10 06:15:00,550,118.0,65.0
2023-08-10 06:15:00,552,0.0,0.0
2023-08-10 06:15:00,553,0.0,0.0
2023-08-10 06:20:00,1,50.0,40.000244
2023-08-10 06:20:00,2,50.0,40.000244
2023-08-10 06:20:00,3,362.965546,330.0
2023-08-10 06:20:00,4,353.651123,330.0
2023-08-10 06:20:00,5,364.991486,330.0
2023-08-10 06:20:00,6,364.991486,330.0
2023-08-10 06:20:00,7,366.818237,330.0
2023-08-10 06:20:00,8,372.555542,330.0
2023-08-10 06:20:00,9,379.644165,330.0
2023-08-10 06:20:00,10,379.075714,330.0
2023-08-10 06:20:00,11,350.0,200.0
2023-08-10 06:20:00,12,0.0,0.0
2023-08-10 06:20:00,15,346.162354,346.162354
2023-08-10 06:20:00,16,397.370605,357.263428
2023-08-10 06:20:00,17,364.991486,364.991486
2023-08-10 06:20:00,18,366.008087,344.225555
2023-08-10 06:20:00,27,615.0,615.0
2023-08-10 06:20:00,28,0.0,0.0
2023-08-10 06:20:00,29,612.0,612.0
2023-08-10 06:20:00,33,0.0,0.0
2023-08-10 06:20:00,36,989.0,795.0
2023-08-10 06:20:00,37,982.0,795.0
2023-08-10 06:20:00,43,0.0,0.0
2023-08-10 06:20:00,46,300.193634,280.0
2023-08-10 06:20:00,47,311.284027,280.0
2023-08-10 06:20:00,48,354.363464,314.952545
2023-08-10 06:20:00,49,350.807556,315.101349
2023-08-10 06:20:00,50,356.049866,280.014557
2023-08-10 06:20:00,51,359.159027,280.014557
2023-08-10 06:20:00,52,0.0,0.0
2023-08-10 06:20:00,53,0.0,0.0
2023-08-10 06:20:00,54,0.0,0.0
2023-08-10 06:20:00,55,0.0,0.0
2023-08-10 06:20:00,56,0.0,0.0
2023-08-10 06:20:00,57,0.0,0.0
2023-08-10 06:20:00,58,0.0,0.0
2023-08-10 06:20:00,59,0.0,0.0
2023-08-10 06:20:00,60,0.0,0.0
2023-08-10 06:20:00,61,458.759796,358.759796
2023-08-10 06:20:00,62,453.251709,353.251709
2023-08-10 06:20:00,63,0.0,0.0
2023-08-10 06:20:00,64,336.845978,280.014557
2023-08-10 06:20:00,65,340.095978,294.247711
2023-08-10 06:20:00,66,341.732574,297.967072
2023-08-10 06:20:00,67,346.302002,315.597321
2023-08-10 06:20:00,68,346.302002,305.058868
2023-08-10 06:20:00,69,712.901978,689.962402
2023-08-10 06:20:00,70,711.447083,670.564209
2023-08-10 06:20:00,71,43.5,25.002136
2023-08-10 06:20:00,72,43.5,25.002136
2023-08-10 06:20:00,73,0.0,0.0
2023-08-10 06:20:00,74,0.0,0.0
2023-08-10 06:20:00,75,0.0,0.0
2023-08-10 06:20:00,76,0.0,0.0
2023-08-10 06:20:00,77,0.0,0.0
2023-08-10 06:20:00,78,0.0,0.0
2023-08-10 06:20:00,79,160.0,110.005325
2023-08-10 06:20:00,80,0.0,0.0
2023-08-10 06:20:00,83,354.459991,320.353729
2023-08-10 06:20:00,84,357.420013,329.484344
2023-08-10 06:20:00,85,353.720001,320.0
2023-08-10 06:20:00,86,352.980011,320.0
2023-08-10 06:20:00,87,353.720001,329.583588
2023-08-10 06:20:00,88,351.58371,329.757294
2023-08-10 06:20:00,89,355.200012,330.003937
2023-08-10 06:20:00,90,352.980011,330.003937
2023-08-10 06:20:00,91,750.0,750.0
2023-08-10 06:20:00,92,947.077881,746.9375
2023-08-10 06:20:00,95,0.0,0.0
2023-08-10 06:20:00,96,0.0,0.0
2023-08-10 06:20:00,97,0.0,0.0
2023-08-10 06:20:00,98,0.0,0.0
2023-08-10 06:20:00,99,346.78476,249.0
2023-08-10 06:20:00,100,0.0,0.0
2023-08-10 06:20:00,101,0.0,0.0
2023-08-10 06:20:00,102,0.0,0.0
2023-08-10 06:20:00,103,0.0,0.0
2023-08-10 06:20:00,104,0.0,0.0
2023-08-10 06:20:00,105,0.0,0.0
2023-08-10 06:20:00,106,0.0,0.0
2023-08-10 06:20:00,107,0.0,0.0
2023-08-10 06:20:00,108,0.0,0.0
2023-08-10 06:20:00,112,0.0,0.0
2023-08-10 06:20:00,113,0.0,0.0
2023-08-10 06:20:00,114,0.0,0.0
2023-08-10 06:20:00,115,894.091492,750.045654
2023-08-10 06:20:00,116,882.93457,750.045654
2023-08-10 06:20:00,117,105.0,60.000153
2023-08-10 06:20:00,118,105.0,60.000153
2023-08-10 06:20:00,119,105.0,60.000153
2023-08-10 06:20:00,120,105.0,60.000153
2023-08-10 06:20:00,126,11.0,8.0
2023-08-10 06:20:00,127,11.0,8.0
2023-08-10 06:20:00,128,989.0,750.0
2023-08-10 06:20:00,129,992.0,750.0
2023-08-10 06:20:00,130,0.0,0.0
2023-08-10 06:20:00,131,982.0,718.0
2023-08-10 06:20:00,132,937.0,758.0
2023-08-10 06:20:00,133,959.0,755.0
2023-08-10 06:20:00,134,181.635712,175.224289
2023-08-10 06:20:00,135,248.90329,210.0
2023-08-10 06:20:00,136,0.0,0.0
2023-08-10 06:20:00,137,0.0,0.0
2023-08-10 06:20:00,138,0.0,0.0
2023-08-10 06:20:00,139,287.5,200.0
2023-08-10 06:20:00,140,287.5,200.0
2023-08-10 06:20:00,141,272.0,188.0
2023-08-10 06:20:00,142,0.0,0.0
2023-08-10 06:20:00,143,0.0,0.0
2023-08-10 06:20:00,144,0.0,0.0
2023-08-10 06:20:00,145,44.20023,0.0
2023-08-10 06:20:00,146,0.0,0.0
2023-08-10 06:20:00,147,0.0,0.0
2023-08-10 06:20:00,150,0.0,0.0
2023-08-10 06:20:00,151,0.0,0.0
2023-08-10 06:20:00,152,0.0,0.0
2023-08-10 06:20:00,153,0.0,0.0
2023-08-10 06:20:00,154,229.0,134.0
2023-08-10 06:20:00,155,0.0,0.0
2023-08-10 06:20:00,156,385.994293,340.0
2023-08-10 06:20:00,158,0.0,0.0
2023-08-10 06:20:00,159,999.0,795.0
2023-08-10 06:20:00,160,0.0,0.0
2023-08-10 06:20:00,161,0.0,0.0
2023-08-10 06:20:00,162,300.0,220.0
2023-08-10 06:20:00,166,0.0,0.0
2023-08-10 06:20:00,167,0.0,0.0
2023-08-10 06:20:00,168,0.0,0.0
2023-08-10 06:20:00,169,0.0,0.0
2023-08-10 06:20:00,170,0.0,0.0
2023-08-10 06:20:00,171,0.0,0.0
2023-08-10 06:20:00,172,0.0,0.0
2023-08-10 06:20:00,173,0.0,0.0
2023-08-10 06:20:00,174,0.0,0.0
2023-08-10 06:20:00,175,282.326691,152.0
2023-08-10 06:20:00,176,285.0,153.633942
2023-08-10 06:20:00,177,296.0,214.0
2023-08-10 06:20:00,178,0.0,0.0
2023-08-10 06:20:00,179,0.0,0.0
2023-08-10 06:20:00,180,0.0,0.0
2023-08-10 06:20:00,181,0.0,0.0
2023-08-10 06:20:00,182,0.0,0.0
2023-08-10 06:20:00,183,0.0,0.0
2023-08-10 06:20:00,184,0.0,0.0
2023-08-10 06:20:00,185,0.0,0.0
2023-08-10 06:20:00,186,0.0,0.0
2023-08-10 06:20:00,187,21.026524,0.0
2023-08-10 06:20:00,188,0.0,0.0
2023-08-10 06:20:00,189,0.0,0.0
2023-08-10 06:20:00,190,795.0,795.0
2023-08-10 06:20:00,191,795.0,795.0
2023-08-10 06:20:00,193,16.999903,11.999903
2023-08-10 06:20:00,194,0.0,0.0
2023-08-10 06:20:00,195,31.0,29.949463
2023-08-10 06:20:00,196,0.0,0.0
2023-08-10 06:20:00,197,0.0,0.0
2023-08-10 06:20:00,198,200.0,120.0
2023-08-10 06:20:00,200,0.0,0.0
2023-08-10 06:20:00,207,0.0,0.0
2023-08-10 06:20:00,208,0.0,0.0
2023-08-10 06:20:00,209,0.0,0.0
2023-08-10 06:20:00,210,0.0,0.0
2023-08-10 06:20:00,211,0.0,0.0
2023-08-10 06:20:00,212,0.0,0.0
2023-08-10 06:20:00,213,0.0,0.0
2023-08-10 06:20:00,214,0.0,0.0
2023-08-10 06:20:00,215,0.0,0.0
2023-08-10 06:20:00,216,0.0,0.0
2023-08-10 06:20:00,217,25.0,20.99826
2023-08-10 06:20:00,218,25.0,20.99826
2023-08-10 06:20:00,219,25.0,20.99826
2023-08-10 06:20:00,220,25.0,20.99826
2023-08-10 06:20:00,231,82.030945,0.0
2023-08-10 06:20:00,232,0.0,0.0
2023-08-10 06:20:00,233,0.0,0.0
2023-08-10 06:20:00,234,339.991455,270.0
2023-08-10 06:20:00,237,0.0,0.0
2023-08-10 06:20:00,238,0.0,0.0
2023-08-10 06:20:00,240,280.0,200.0
2023-08-10 06:20:00,241,142.0,100.0
2023-08-10 06:20:00,242,0.0,0.0
2023-08-10 06:20:00,243,0.0,0.0
2023-08-10 06:20:00,244,0.0,0.0
2023-08-10 06:20:00,247,5.875378,0.0
2023-08-10 06:20:00,248,0.0,0.0
2023-08-10 06:20:00,249,45.462883,0.0
2023-08-10 06:20:00,250,0.0,0.0
2023-08-10 06:20:00,251,42.291748,0.0
2023-08-10 06:20:00,252,0.0,0.0
2023-08-10 06:20:00,253,0.0,0.0
2023-08-10 06:20:00,254,0.0,0.0
2023-08-10 06:20:00,255,61.951336,0.0
2023-08-10 06:20:00,256,40.037971,0.0
2023-08-10 06:20:00,257,0.0,0.0
2023-08-10 06:20:00,258,249.5,162.007477
2023-08-10 06:20:00,259,249.5,162.007477
2023-08-10 06:20:00,260,248.0,208.0
2023-08-10 06:20:00,264,10.0,5.000229
2023-08-10 06:20:00,265,10.0,5.000229
2023-08-10 06:20:00,266,0.0,0.0
2023-08-10 06:20:00,267,300.0,230.0
2023-08-10 06:20:00,268,0.0,0.0
2023-08-10 06:20:00,269,0.0,0.0
2023-08-10 06:20:00,270,0.0,0.0
2023-08-10 06:20:00,271,0.0,0.0
2023-08-10 06:20:00,272,0.0,0.0
2023-08-10 06:20:00,273,0.0,0.0
2023-08-10 06:20:00,274,0.0,0.0
2023-08-10 06:20:00,275,0.0,0.0
2023-08-10 06:20:00,276,0.0,0.0
2023-08-10 06:20:00,277,0.0,0.0
2023-08-10 06:20:00,278,0.0,0.0
2023-08-10 06:20:00,279,0.0,0.0
2023-08-10 06:20:00,280,0.0,0.0
2023-08-10 06:20:00,281,0.0,0.0
2023-08-10 06:20:00,282,0.0,0.0
2023-08-10 06:20:00,283,0.0,0.0
2023-08-10 06:20:00,284,0.0,0.0
2023-08-10 06:20:00,285,0.0,0.0
2023-08-10 06:20:00,286,0.0,0.0
2023-08-10 06:20:00,287,160.0,100.0
2023-08-10 06:20:00,288,74.0,50.0
2023-08-10 06:20:00,289,0.0,0.0
2023-08-10 06:20:00,290,0.0,0.0
2023-08-10 06:20:00,291,0.0,0.0
2023-08-10 06:20:00,292,0.0,0.0
2023-08-10 06:20:00,293,0.0,0.0
2023-08-10 06:20:00,294,0.0,0.0
2023-08-10 06:20:00,299,175.5,123.99823
2023-08-10 06:20:00,300,0.0,0.0
2023-08-10 06:20:00,301,0.0,0.0
2023-08-10 06:20:00,302,175.0,123.99823
2023-08-10 06:20:00,303,0.0,0.0
2023-08-10 06:20:00,304,103.5,66.0
2023-08-10 06:20:00,305,310.686188,215.001404
2023-08-10 06:20:00,306,351.0,286.0
2023-08-10 06:20:00,307,296.614197,200.004578
2023-08-10 06:20:00,308,143.0,117.0
2023-08-10 06:20:00,309,143.0,117.0
2023-08-10 06:20:00,310,163.0,122.0
2023-08-10 06:20:00,311,0.0,0.0
2023-08-10 06:20:00,312,0.0,0.0
2023-08-10 06:20:00,313,0.0,0.0
2023-08-10 06:20:00,314,0.0,0.0
2023-08-10 06:20:00,315,0.0,0.0
2023-08-10 06:20:00,316,0.0,0.0
2023-08-10 06:20:00,317,0.0,0.0
2023-08-10 06:20:00,318,0.0,0.0
2023-08-10 06:20:00,319,0.0,0.0
2023-08-10 06:20:00,320,154.5,122.0
2023-08-10 06:20:00,321,0.0,0.0
2023-08-10 06:20:00,322,88.0,68.0
2023-08-10 06:20:00,323,165.5,122.0
2023-08-10 06:20:00,324,0.0,0.0
2023-08-10 06:20:00,325,0.0,0.0
2023-08-10 06:20:00,326,18.164158,0.0
2023-08-10 06:20:00,327,137.262711,135.0
2023-08-10 06:20:00,328,0.0,0.0
2023-08-10 06:20:00,329,0.0,0.0
2023-08-10 06:20:00,330,0.0,0.0
2023-08-10 06:20:00,331,780.0,644.669189
2023-08-10 06:20:00,332,813.0,645.706421
2023-08-10 06:20:00,333,0.0,0.0
2023-08-10 06:20:00,334,0.0,0.0
2023-08-10 06:20:00,335,0.0,0.0
2023-08-10 06:20:00,336,0.0,0.0
2023-08-10 06:20:00,337,0.0,0.0
2023-08-10 06:20:00,338,0.0,0.0
2023-08-10 06:20:00,339,0.0,0.0
2023-08-10 06:20:00,340,818.0,675.340576
2023-08-10 06:20:00,341,817.0,674.303467
2023-08-10 06:20:00,342,166.0,135.0
2023-08-10 06:20:00,343,167.0,135.0
2023-08-10 06:20:00,344,0.0,0.0
2023-08-10 06:20:00,345,0.0,0.0
2023-08-10 06:20:00,346,114.0,80.0
2023-08-10 06:20:00,347,188.0,163.0
2023-08-10 06:20:00,348,0.0,0.0
2023-08-10 06:20:00,349,0.0,0.0
2023-08-10 06:20:00,350,0.0,0.0
2023-08-10 06:20:00,351,0.0,0.0
2023-08-10 06:20:00,352,0.0,0.0
2023-08-10 06:20:00,353,0.0,0.0
2023-08-10 06:20:00,354,0.0,0.0
2023-08-10 06:20:00,355,0.0,0.0
2023-08-10 06:20:00,356,25.0,10.0
2023-08-10 06:20:00,357,28.0,10.0
2023-08-10 06:20:00,358,20.0,10.000153
2023-08-10 06:20:00,359,20.0,10.000153
2023-08-10 06:20:00,360,23.5,7.0
2023-08-10 06:20:00,361,23.5,7.0
2023-08-10 06:20:00,362,23.5,7.0
2023-08-10 06:20:00,363,23.5,10.0
2023-08-10 06:20:00,364,0.0,0.0
2023-08-10 06:20:00,365,703.033264,665.414062
2023-08-10 06:20:00,366,378.487396,355.0
2023-08-10 06:20:00,367,379.159668,355.0
2023-08-10 06:20:00,368,0.0,0.0
2023-08-10 06:20:00,369,0.0,0.0
2023-08-10 06:20:00,370,0.0,0.0
2023-08-10 06:20:00,371,0.0,0.0
2023-08-10 06:20:00,372,0.0,0.0
2023-08-10 06:20:00,373,0.0,0.0
2023-08-10 06:20:00,374,0.0,0.0
2023-08-10 06:20:00,375,0.0,0.0
2023-08-10 06:20:00,376,0.0,0.0
2023-08-10 06:20:00,377,0.0,0.0
2023-08-10 06:20:00,378,0.0,0.0
2023-08-10 06:20:00,379,0.0,0.0
2023-08-10 06:20:00,380,0.0,0.0
2023-08-10 06:20:00,381,0.0,0.0
2023-08-10 06:20:00,382,0.0,0.0
2023-08-10 06:20:00,383,163.5,127.972534
2023-08-10 06:20:00,384,0.0,0.0
2023-08-10 06:20:00,385,0.0,0.0
2023-08-10 06:20:00,386,0.0,0.0
2023-08-10 06:20:00,387,0.0,0.0
2023-08-10 06:20:00,388,263.0,181.319641
2023-08-10 06:20:00,389,263.0,180.785583
2023-08-10 06:20:00,390,275.0,202.0
2023-08-10 06:20:00,419,289.0,190.0
2023-08-10 06:20:00,420,289.0,190.0
2023-08-10 06:20:00,421,268.0,190.0
2023-08-10 06:20:00,422,256.0,180.0
2023-08-10 06:20:00,423,256.0,180.0
2023-08-10 06:20:00,432,289.0,216.0
2023-08-10 06:20:00,433,374.916626,254.0
2023-08-10 06:20:00,434,268.5,180.013397
2023-08-10 06:20:00,435,268.5,180.013397
2023-08-10 06:20:00,436,271.0,180.013397
2023-08-10 06:20:00,437,271.0,180.013397
2023-08-10 06:20:00,438,271.0,208.0
2023-08-10 06:20:00,439,274.0,208.0
2023-08-10 06:20:00,440,156.5,150.0
2023-08-10 06:20:00,441,156.5,150.0
2023-08-10 06:20:00,442,152.0,140.0
2023-08-10 06:20:00,443,0.0,0.0
2023-08-10 06:20:00,444,0.0,0.0
2023-08-10 06:20:00,450,0.0,0.0
2023-08-10 06:20:00,451,0.0,0.0
2023-08-10 06:20:00,452,241.0,130.0
2023-08-10 06:20:00,453,0.0,0.0
2023-08-10 06:20:00,459,0.0,0.0
2023-08-10 06:20:00,467,0.0,0.0
2023-08-10 06:20:00,468,0.0,0.0
2023-08-10 06:20:00,469,0.875847,0.0
2023-08-10 06:20:00,471,4.63854,0.0
2023-08-10 06:20:00,472,218.0,180.0
2023-08-10 06:20:00,473,125.0,90.0
2023-08-10 06:20:00,474,221.0,180.0
2023-08-10 06:20:00,475,125.0,90.0
2023-08-10 06:20:00,477,247.0,164.0
2023-08-10 06:20:00,478,247.0,164.0
2023-08-10 06:20:00,479,253.0,152.0
2023-08-10 06:20:00,480,244.5,164.0
2023-08-10 06:20:00,481,0.0,0.0
2023-08-10 06:20:00,482,0.0,0.0
2023-08-10 06:20:00,485,45.0,20.00061
2023-08-10 06:20:00,486,0.0,0.0
2023-08-10 06:20:00,487,23.0,14.00032
2023-08-10 06:20:00,488,22.999725,13.000565
2023-08-10 06:20:00,489,992.0,795.0
2023-08-10 06:20:00,490,994.0,795.0
2023-08-10 06:20:00,491,964.0,791.0
2023-08-10 06:20:00,492,966.0,786.0
2023-08-10 06:20:00,493,987.0,795.0
2023-08-10 06:20:00,494,985.0,795.0
2023-08-10 06:20:00,495,300.0,200.0
2023-08-10 06:20:00,496,0.0,0.0
2023-08-10 06:20:00,497,0.0,0.0
2023-08-10 06:20:00,498,0.0,0.0
2023-08-10 06:20:00,499,0.0,0.0
2023-08-10 06:20:00,501,286.0,158.003479
2023-08-10 06:20:00,502,158.0,158.0
2023-08-10 06:20:00,503,287.0,200.0
2023-08-10 06:20:00,507,135.0,59.001785
2023-08-10 06:20:00,508,139.199997,106.0
2023-08-10 06:20:00,511,0.0,0.0
2023-08-10 06:20:00,512,0.0,0.0
2023-08-10 06:20:00,513,327.0,150.0
2023-08-10 06:20:00,514,139.0,120.0
2023-08-10 06:20:00,516,850.012939,749.988525
2023-08-10 06:20:00,521,939.0,764.815552
2023-08-10 06:20:00,522,939.0,690.24939
2023-08-10 06:20:00,523,0.0,0.0
2023-08-10 06:20:00,524,0.0,0.0
2023-08-10 06:20:00,525,0.0,0.0
2023-08-10 06:20:00,526,259.0,131.0
2023-08-10 06:20:00,527,1357.0,1058.099976
2023-08-10 06:20:00,528,259.0,131.0
2023-08-10 06:20:00,529,707.269226,577.0
2023-08-10 06:20:00,530,716.826904,577.0
2023-08-10 06:20:00,533,0.0,0.0
2023-08-10 06:20:00,534,0.0,0.0
2023-08-10 06:20:00,535,0.0,0.0
2023-08-10 06:20:00,536,0.0,0.0
2023-08-10 06:20:00,537,0.0,0.0
2023-08-10 06:20:00,538,0.0,0.0
2023-08-10 06:20:00,539,338.0,168.0
2023-08-10 06:20:00,540,164.0,84.0
2023-08-10 06:20:00,541,0.0,0.0
2023-08-10 06:20:00,542,0.0,0.0
2023-08-10 06:20:00,544,1012.0,795.0
2023-08-10 06:20:00,545,1012.0,795.0
2023-08-10 06:20:00,546,350.5,186.0
2023-08-10 06:20:00,547,350.5,186.0
2023-08-10 06:20:00,548,326.0,254.0
2023-08-10 06:20:00,549,229.0,119.992676
2023-08-10 06:20:00,550,118.0,65.0
2023-08-10 06:20:00,552,0.0,0.0
2023-08-10 06:20:00,553,0.0,0.0
2023-08-10 06:25:00,1,50.0,40.000244
2023-08-10 06:25:00,2,50.0,40.000244
2023-08-10 06:25:00,3,356.64505,330.0
2023-08-10 06:25:00,4,351.061096,330.0
2023-08-10 06:25:00,5,362.525787,330.0
2023-08-10 06:25:00,6,364.991486,330.0
2023-08-10 06:25:00,7,368.168945,330.0
2023-08-10 06:25:00,8,369.74762,330.0
2023-08-10 06:25:00,9,379.72049,330.0
2023-08-10 06:25:00,10,379.075714,330.0
2023-08-10 06:25:00,11,350.0,200.0
2023-08-10 06:25:00,12,0.0,0.0
2023-08-10 06:25:00,15,366.036407,346.32251
2023-08-10 06:25:00,16,407.494873,347.494873
2023-08-10 06:25:00,17,364.991486,341.935181
2023-08-10 06:25:00,18,366.008087,330.80838
2023-08-10 06:25:00,27,615.0,615.0
2023-08-10 06:25:00,28,0.0,0.0
2023-08-10 06:25:00,29,612.0,612.0
2023-08-10 06:25:00,33,0.0,0.0
2023-08-10 06:25:00,36,989.0,795.0
2023-08-10 06:25:00,37,982.0,795.0
2023-08-10 06:25:00,43,0.0,0.0
2023-08-10 06:25:00,46,280.0,280.0
2023-08-10 06:25:00,47,314.068451,280.0
2023-08-10 06:25:00,48,345.62735,314.952545
2023-08-10 06:25:00,49,352.264313,315.101349
2023-08-10 06:25:00,50,354.58197,280.014557
2023-08-10 06:25:00,51,360.007477,280.014557
2023-08-10 06:25:00,52,0.0,0.0
2023-08-10 06:25:00,53,0.0,0.0
2023-08-10 06:25:00,54,0.0,0.0
2023-08-10 06:25:00,55,0.0,0.0
2023-08-10 06:25:00,56,0.0,0.0
2023-08-10 06:25:00,57,0.0,0.0
2023-08-10 06:25:00,58,0.0,0.0
2023-08-10 06:25:00,59,0.0,0.0
2023-08-10 06:25:00,60,0.0,0.0
2023-08-10 06:25:00,61,458.084198,358.084198
2023-08-10 06:25:00,62,452.328888,352.328888
2023-08-10 06:25:00,63,0.0,0.0
2023-08-10 06:25:00,64,318.73587,280.014557
2023-08-10 06:25:00,65,340.095978,294.247711
2023-08-10 06:25:00,66,341.732574,297.967072
2023-08-10 06:25:00,67,346.302002,315.597321
2023-08-10 06:25:00,68,346.302002,305.058868
2023-08-10 06:25:00,69,712.901978,689.962402
2023-08-10 06:25:00,70,711.447083,670.564209
2023-08-10 06:25:00,71,43.5,25.002136
2023-08-10 06:25:00,72,43.5,25.002136
2023-08-10 06:25:00,73,0.0,0.0
2023-08-10 06:25:00,74,0.0,0.0
2023-08-10 06:25:00,75,0.0,0.0
2023-08-10 06:25:00,76,0.0,0.0
2023-08-10 06:25:00,77,0.0,0.0
2023-08-10 06:25:00,78,0.0,0.0
2023-08-10 06:25:00,79,160.0,110.005325
2023-08-10 06:25:00,80,0.0,0.0
2023-08-10 06:25:00,83,354.459991,320.353729
2023-08-10 06:25:00,84,356.973053,329.484344
2023-08-10 06:25:00,85,353.720001,320.0
2023-08-10 06:25:00,86,351.063843,320.0
2023-08-10 06:25:00,87,353.720001,329.583588
2023-08-10 06:25:00,88,351.58371,329.757294
2023-08-10 06:25:00,89,355.200012,330.003937
2023-08-10 06:25:00,90,352.980011,330.003937
2023-08-10 06:25:00,91,750.0,750.0
2023-08-10 06:25:00,92,947.169434,751.407288
2023-08-10 06:25:00,95,0.0,0.0
2023-08-10 06:25:00,96,0.0,0.0
2023-08-10 06:25:00,97,0.0,0.0
2023-08-10 06:25:00,98,0.0,0.0
2023-08-10 06:25:00,99,347.250366,249.0
2023-08-10 06:25:00,100,0.0,0.0
2023-08-10 06:25:00,101,0.0,0.0
2023-08-10 06:25:00,102,0.0,0.0
2023-08-10 06:25:00,103,0.0,0.0
2023-08-10 06:25:00,104,0.0,0.0
2023-08-10 06:25:00,105,0.0,0.0
2023-08-10 06:25:00,106,0.0,0.0
2023-08-10 06:25:00,107,0.0,0.0
2023-08-10 06:25:00,108,0.0,0.0
2023-08-10 06:25:00,112,0.0,0.0
2023-08-10 06:25:00,113,0.0,0.0
2023-08-10 06:25:00,114,0.0,0.0
2023-08-10 06:25:00,115,888.641357,750.045654
2023-08-10 06:25:00,116,876.340942,750.045654
2023-08-10 06:25:00,117,105.0,60.000153
2023-08-10 06:25:00,118,105.0,60.000153
2023-08-10 06:25:00,119,105.0,60.000153
2023-08-10 06:25:00,120,105.0,60.000153
2023-08-10 06:25:00,126,11.0,8.0
2023-08-10 06:25:00,127,11.0,8.0
2023-08-10 06:25:00,128,989.0,750.0
2023-08-10 06:25:00,129,992.0,750.0
2023-08-10 06:25:00,130,0.0,0.0
2023-08-10 06:25:00,131,982.0,718.0
2023-08-10 06:25:00,132,937.0,758.0
2023-08-10 06:25:00,133,959.0,755.0
2023-08-10 06:25:00,134,180.733841,175.277695
2023-08-10 06:25:00,135,251.426254,210.0
2023-08-10 06:25:00,136,0.0,0.0
2023-08-10 06:25:00,137,0.0,0.0
2023-08-10 06:25:00,138,0.0,0.0
2023-08-10 06:25:00,139,287.5,200.0
2023-08-10 06:25:00,140,287.5,200.0
2023-08-10 06:25:00,141,272.0,188.0
2023-08-10 06:25:00,142,0.0,0.0
2023-08-10 06:25:00,143,0.0,0.0
2023-08-10 06:25:00,144,0.0,0.0
2023-08-10 06:25:00,145,41.432362,0.0
2023-08-10 06:25:00,146,0.0,0.0
2023-08-10 06:25:00,147,0.0,0.0
2023-08-10 06:25:00,150,0.0,0.0
2023-08-10 06:25:00,151,0.0,0.0
2023-08-10 06:25:00,152,0.0,0.0
2023-08-10 06:25:00,153,0.0,0.0
2023-08-10 06:25:00,154,229.0,134.0
2023-08-10 06:25:00,155,0.0,0.0
2023-08-10 06:25:00,156,385.994293,340.0
2023-08-10 06:25:00,158,0.0,0.0
2023-08-10 06:25:00,159,999.0,795.0
2023-08-10 06:25:00,160,0.0,0.0
2023-08-10 06:25:00,161,0.0,0.0
2023-08-10 06:25:00,162,300.0,220.0
2023-08-10 06:25:00,166,0.0,0.0
2023-08-10 06:25:00,167,0.0,0.0
2023-08-10 06:25:00,168,0.0,0.0
2023-08-10 06:25:00,169,0.0,0.0
2023-08-10 06:25:00,170,0.0,0.0
2023-08-10 06:25:00,171,0.0,0.0
2023-08-10 06:25:00,172,0.0,0.0
2023-08-10 06:25:00,173,0.0,0.0
2023-08-10 06:25:00,174,0.0,0.0
2023-08-10 06:25:00,175,282.250397,152.0
2023-08-10 06:25:00,176,285.0,153.710236
2023-08-10 06:25:00,177,296.0,214.0
2023-08-10 06:25:00,178,0.0,0.0
2023-08-10 06:25:00,179,0.0,0.0
2023-08-10 06:25:00,180,0.0,0.0
2023-08-10 06:25:00,181,0.0,0.0
2023-08-10 06:25:00,182,0.0,0.0
2023-08-10 06:25:00,183,0.0,0.0
2023-08-10 06:25:00,184,0.0,0.0
2023-08-10 06:25:00,185,0.0,0.0
2023-08-10 06:25:00,186,0.0,0.0
2023-08-10 06:25:00,187,25.579504,0.0
2023-08-10 06:25:00,188,25.229355,0.0
2023-08-10 06:25:00,189,0.0,0.0
2023-08-10 06:25:00,190,795.0,795.0
2023-08-10 06:25:00,191,795.0,795.0
2023-08-10 06:25:00,193,16.999903,11.999903
2023-08-10 06:25:00,194,0.0,0.0
2023-08-10 06:25:00,195,31.0,29.949463
2023-08-10 06:25:00,196,0.0,0.0
2023-08-10 06:25:00,197,0.0,0.0
2023-08-10 06:25:00,198,200.0,120.0
2023-08-10 06:25:00,200,0.0,0.0
2023-08-10 06:25:00,207,0.0,0.0
2023-08-10 06:25:00,208,0.0,0.0
2023-08-10 06:25:00,209,0.0,0.0
2023-08-10 06:25:00,210,0.0,0.0
2023-08-10 06:25:00,211,0.0,0.0
2023-08-10 06:25:00,212,0.0,0.0
2023-08-10 06:25:00,213,0.0,0.0
2023-08-10 06:25:00,214,0.0,0.0
2023-08-10 06:25:00,215,0.0,0.0
2023-08-10 06:25:00,216,0.0,0.0
2023-08-10 06:25:00,217,25.0,20.99826
2023-08-10 06:25:00,218,25.0,20.99826
2023-08-10 06:25:00,219,25.0,20.99826
2023-08-10 06:25:00,220,25.0,20.99826
2023-08-10 06:25:00,231,339.991455,270.0
2023-08-10 06:25:00,232,0.0,0.0
2023-08-10 06:25:00,233,0.0,0.0
2023-08-10 06:25:00,234,339.991455,270.0
2023-08-10 06:25:00,237,0.0,0.0
2023-08-10 06:25:00,238,0.0,0.0
2023-08-10 06:25:00,240,280.0,200.0
2023-08-10 06:25:00,241,142.0,100.0
2023-08-10 06:25:00,242,0.0,0.0
2023-08-10 06:25:00,243,0.0,0.0
2023-08-10 06:25:00,244,0.0,0.0
2023-08-10 06:25:00,247,74.0,53.0
2023-08-10 06:25:00,248,0.0,0.0
2023-08-10 06:25:00,249,44.000195,0.0
2023-08-10 06:25:00,250,0.0,0.0
2023-08-10 06:25:00,251,41.966446,0.0
2023-08-10 06:25:00,252,0.0,0.0
2023-08-10 06:25:00,253,0.0,0.0
2023-08-10 06:25:00,254,0.0,0.0
2023-08-10 06:25:00,255,65.931885,0.0
2023-08-10 06:25:00,256,64.480659,0.0
2023-08-10 06:25:00,257,0.0,0.0
2023-08-10 06:25:00,258,249.5,162.007477
2023-08-10 06:25:00,259,249.5,162.007477
2023-08-10 06:25:00,260,248.0,208.0
2023-08-10 06:25:00,264,10.0,5.000229
2023-08-10 06:25:00,265,10.0,5.000229
2023-08-10 06:25:00,266,0.0,0.0
2023-08-10 06:25:00,267,300.0,230.0
2023-08-10 06:25:00,268,0.0,0.0
2023-08-10 06:25:00,269,0.0,0.0
2023-08-10 06:25:00,270,0.0,0.0
2023-08-10 06:25:00,271,0.0,0.0
2023-08-10 06:25:00,272,0.0,0.0
2023-08-10 06:25:00,273,0.0,0.0
2023-08-10 06:25:00,274,0.0,0.0
2023-08-10 06:25:00,275,0.0,0.0
2023-08-10 06:25:00,276,0.0,0.0
2023-08-10 06:25:00,277,0.0,0.0
2023-08-10 06:25:00,278,0.0,0.0
2023-08-10 06:25:00,279,0.0,0.0
2023-08-10 06:25:00,280,0.0,0.0
2023-08-10 06:25:00,281,0.0,0.0
2023-08-10 06:25:00,282,0.0,0.0
2023-08-10 06:25:00,283,0.0,0.0
2023-08-10 06:25:00,284,0.0,0.0
2023-08-10 06:25:00,285,0.0,0.0
2023-08-10 06:25:00,286,0.0,0.0
2023-08-10 06:25:00,287,160.0,100.0
2023-08-10 06:25:00,288,74.0,50.0
2023-08-10 06:25:00,289,0.0,0.0
2023-08-10 06:25:00,290,0.0,0.0
2023-08-10 06:25:00,291,0.0,0.0
2023-08-10 06:25:00,292,0.0,0.0
2023-08-10 06:25:00,293,0.0,0.0
2023-08-10 06:25:00,294,0.0,0.0
2023-08-10 06:25:00,299,175.5,123.99823
2023-08-10 06:25:00,300,0.0,0.0
2023-08-10 06:25:00,301,0.0,0.0
2023-08-10 06:25:00,302,175.0,123.99823
2023-08-10 06:25:00,303,0.0,0.0
2023-08-10 06:25:00,304,103.5,66.0
2023-08-10 06:25:00,305,311.787048,215.001404
2023-08-10 06:25:00,306,351.0,286.0
2023-08-10 06:25:00,307,296.734192,200.004578
2023-08-10 06:25:00,308,143.0,117.0
2023-08-10 06:25:00,309,143.0,117.0
2023-08-10 06:25:00,310,163.0,122.0
2023-08-10 06:25:00,311,0.0,0.0
2023-08-10 06:25:00,312,0.0,0.0
2023-08-10 06:25:00,313,0.0,0.0
2023-08-10 06:25:00,314,0.0,0.0
2023-08-10 06:25:00,315,0.0,0.0
2023-08-10 06:25:00,316,0.0,0.0
2023-08-10 06:25:00,317,0.0,0.0
2023-08-10 06:25:00,318,0.0,0.0
2023-08-10 06:25:00,319,0.0,0.0
2023-08-10 06:25:00,320,154.5,122.0
2023-08-10 06:25:00,321,0.0,0.0
2023-08-10 06:25:00,322,88.0,68.0
2023-08-10 06:25:00,323,165.5,122.0
2023-08-10 06:25:00,324,0.0,0.0
2023-08-10 06:25:00,325,0.0,0.0
2023-08-10 06:25:00,326,138.445297,135.0
2023-08-10 06:25:00,327,138.426224,135.0
2023-08-10 06:25:00,328,0.0,0.0
2023-08-10 06:25:00,329,0.0,0.0
2023-08-10 06:25:00,330,0.0,0.0
2023-08-10 06:25:00,331,780.0,644.669189
2023-08-10 06:25:00,332,813.0,645.706421
2023-08-10 06:25:00,333,0.0,0.0
2023-08-10 06:25:00,334,0.0,0.0
2023-08-10 06:25:00,335,0.0,0.0
2023-08-10 06:25:00,336,0.0,0.0
2023-08-10 06:25:00,337,0.0,0.0
2023-08-10 06:25:00,338,0.0,0.0
2023-08-10 06:25:00,339,0.0,0.0
2023-08-10 06:25:00,340,818.0,676.08728
2023-08-10 06:25:00,341,817.0,674.884277
2023-08-10 06:25:00,342,166.0,135.0
2023-08-10 06:25:00,343,167.0,135.0
2023-08-10 06:25:00,344,0.0,0.0
2023-08-10 06:25:00,345,0.0,0.0
2023-08-10 06:25:00,346,114.0,80.0
2023-08-10 06:25:00,347,188.0,163.0
2023-08-10 06:25:00,348,0.0,0.0
2023-08-10 06:25:00,349,0.0,0.0
2023-08-10 06:25:00,350,0.0,0.0
2023-08-10 06:25:00,351,0.0,0.0
2023-08-10 06:25:00,352,0.0,0.0
2023-08-10 06:25:00,353,0.0,0.0
2023-08-10 06:25:00,354,0.0,0.0
2023-08-10 06:25:00,355,0.0,0.0
2023-08-10 06:25:00,356,25.0,10.0
2023-08-10 06:25:00,357,28.0,10.0
2023-08-10 06:25:00,358,20.0,10.000153
2023-08-10 06:25:00,359,20.0,10.000153
2023-08-10 06:25:00,360,23.5,7.0
2023-08-10 06:25:00,361,23.5,7.0
2023-08-10 06:25:00,362,23.5,7.0
2023-08-10 06:25:00,363,23.5,10.0
2023-08-10 06:25:00,364,0.0,0.0
2023-08-10 06:25:00,365,703.033264,665.414062
2023-08-10 06:25:00,366,378.487396,355.0
2023-08-10 06:25:00,367,379.159668,355.0
2023-08-10 06:25:00,368,0.0,0.0
2023-08-10 06:25:00,369,0.0,0.0
2023-08-10 06:25:00,370,0.0,0.0
2023-08-10 06:25:00,371,0.0,0.0
2023-08-10 06:25:00,372,0.0,0.0
2023-08-10 06:25:00,373,0.0,0.0
2023-08-10 06:25:00,374,0.0,0.0
2023-08-10 06:25:00,375,0.0,0.0
2023-08-10 06:25:00,376,0.0,0.0
2023-08-10 06:25:00,377,0.0,0.0
2023-08-10 06:25:00,378,0.0,0.0
2023-08-10 06:25:00,379,0.0,0.0
2023-08-10 06:25:00,380,0.0,0.0
2023-08-10 06:25:00,381,0.0,0.0
2023-08-10 06:25:00,382,0.0,0.0
2023-08-10 06:25:00,383,163.5,127.972534
2023-08-10 06:25:00,384,0.0,0.0
2023-08-10 06:25:00,385,0.0,0.0
2023-08-10 06:25:00,386,0.0,0.0
2023-08-10 06:25:00,387,0.0,0.0
2023-08-10 06:25:00,388,263.0,181.319641
2023-08-10 06:25:00,389,263.0,180.755005
2023-08-10 06:25:00,390,275.0,202.0
2023-08-10 06:25:00,419,289.0,190.0
2023-08-10 06:25:00,420,289.0,190.0
2023-08-10 06:25:00,421,268.0,190.0
2023-08-10 06:25:00,422,256.0,180.0
2023-08-10 06:25:00,423,256.0,180.0
2023-08-10 06:25:00,432,289.0,216.0
2023-08-10 06:25:00,433,374.813507,254.0
2023-08-10 06:25:00,434,268.5,180.013397
2023-08-10 06:25:00,435,268.5,180.013397
2023-08-10 06:25:00,436,271.0,180.013397
2023-08-10 06:25:00,437,271.0,180.013397
2023-08-10 06:25:00,438,271.0,208.0
2023-08-10 06:25:00,439,274.0,208.0
2023-08-10 06:25:00,440,156.5,150.0
2023-08-10 06:25:00,441,156.5,150.0
2023-08-10 06:25:00,442,152.0,140.0
2023-08-10 06:25:00,443,0.0,0.0
2023-08-10 06:25:00,444,0.0,0.0
2023-08-10 06:25:00,450,0.0,0.0
2023-08-10 06:25:00,451,0.0,0.0
2023-08-10 06:25:00,452,241.0,130.0
2023-08-10 06:25:00,453,0.0,0.0
2023-08-10 06:25:00,459,0.0,0.0
2023-08-10 06:25:00,467,0.0,0.0
2023-08-10 06:25:00,468,0.0,0.0
2023-08-10 06:25:00,469,0.901918,0.0
2023-08-10 06:25:00,471,4.703395,0.0
2023-08-10 06:25:00,472,218.0,180.0
2023-08-10 06:25:00,473,125.0,90.0
2023-08-10 06:25:00,474,221.0,180.0
2023-08-10 06:25:00,475,125.0,90.0
2023-08-10 06:25:00,477,247.0,164.0
2023-08-10 06:25:00,478,247.0,164.0
2023-08-10 06:25:00,479,253.0,163.986282
2023-08-10 06:25:00,480,244.5,164.0
2023-08-10 06:25:00,481,0.0,0.0
2023-08-10 06:25:00,482,41.672085,0.0
2023-08-10 06:25:00,485,45.0,20.00061
2023-08-10 06:25:00,486,0.0,0.0
2023-08-10 06:25:00,487,23.0,14.00032
2023-08-10 06:25:00,488,22.999725,13.000565
2023-08-10 06:25:00,489,992.0,795.0
2023-08-10 06:25:00,490,994.0,795.0
2023-08-10 06:25:00,491,964.0,791.0
2023-08-10 06:25:00,492,966.0,786.0
2023-08-10 06:25:00,493,987.0,795.0
2023-08-10 06:25:00,494,985.0,795.0
2023-08-10 06:25:00,495,300.0,200.0
2023-08-10 06:25:00,496,0.0,0.0
2023-08-10 06:25:00,497,0.0,0.0
2023-08-10 06:25:00,498,0.0,0.0
2023-08-10 06:25:00,499,0.0,0.0
2023-08-10 06:25:00,501,286.0,158.003479
2023-08-10 06:25:00,502,158.0,158.0
2023-08-10 06:25:00,503,287.0,200.0
2023-08-10 06:25:00,507,135.0,59.001785
2023-08-10 06:25:00,508,139.199997,106.0
2023-08-10 06:25:00,511,0.0,0.0
2023-08-10 06:25:00,512,0.0,0.0
2023-08-10 06:25:00,513,327.0,150.0
2023-08-10 06:25:00,514,139.0,120.0
2023-08-10 06:25:00,516,850.012939,749.988525
2023-08-10 06:25:00,521,939.0,762.440002
2023-08-10 06:25:00,522,939.0,743.765686
2023-08-10 06:25:00,523,0.0,0.0
2023-08-10 06:25:00,524,0.0,0.0
2023-08-10 06:25:00,525,0.0,0.0
2023-08-10 06:25:00,526,259.0,131.0
2023-08-10 06:25:00,527,1357.0,1058.099976
2023-08-10 06:25:00,528,259.0,131.0
2023-08-10 06:25:00,529,707.269226,577.0
2023-08-10 06:25:00,530,716.826904,577.0
2023-08-10 06:25:00,533,0.0,0.0
2023-08-10 06:25:00,534,0.0,0.0
2023-08-10 06:25:00,535,0.0,0.0
2023-08-10 06:25:00,536,0.0,0.0
2023-08-10 06:25:00,537,0.0,0.0
2023-08-10 06:25:00,538,0.0,0.0
2023-08-10 06:25:00,539,338.0,168.0
2023-08-10 06:25:00,540,164.0,84.0
2023-08-10 06:25:00,541,0.0,0.0
2023-08-10 06:25:00,542,0.0,0.0
2023-08-10 06:25:00,544,1012.0,795.0
2023-08-10 06:25:00,545,1012.0,795.0
2023-08-10 06:25:00,546,350.5,186.0
2023-08-10 06:25:00,547,350.5,186.0
2023-08-10 06:25:00,548,326.0,254.0
2023-08-10 06:25:00,549,229.0,119.992676
2023-08-10 06:25:00,550,118.0,65.0
2023-08-10 06:25:00,552,0.0,0.0
2023-08-10 06:25:00,553,0.0,0.0
2023-08-10 06:30:00,1,50.0,40.000244
2023-08-10 06:30:00,2,50.0,40.000244
2023-08-10 06:30:00,3,354.145203,330.0
2023-08-10 06:30:00,4,354.295502,330.0
2023-08-10 06:30:00,5,362.033997,330.0
2023-08-10 06:30:00,6,364.991486,330.0
2023-08-10 06:30:00,7,358.917847,330.0
2023-08-10 06:30:00,8,368.815765,330.0
2023-08-10 06:30:00,9,379.72049,330.0
2023-08-10 06:30:00,10,379.075714,330.0
2023-08-10 06:30:00,11,350.0,200.0
2023-08-10 06:30:00,12,0.0,0.0
2023-08-10 06:30:00,15,377.222534,336.686279
2023-08-10 06:30:00,16,385.434174,328.354736
2023-08-10 06:30:00,17,364.991486,329.102356
2023-08-10 06:30:00,18,347.682159,307.682159
2023-08-10 06:30:00,27,615.0,615.0
2023-08-10 06:30:00,28,0.0,0.0
2023-08-10 06:30:00,29,612.0,612.0
2023-08-10 06:30:00,33,0.0,0.0
2023-08-10 06:30:00,36,989.0,795.0
2023-08-10 06:30:00,37,982.0,795.0
2023-08-10 06:30:00,43,0.0,0.0
2023-08-10 06:30:00,46,281.007233,280.0
2023-08-10 06:30:00,47,305.992126,280.0
2023-08-10 06:30:00,48,341.756348,314.952545
2023-08-10 06:30:00,49,351.2612,315.101349
2023-08-10 06:30:00,50,355.610748,280.014557
2023-08-10 06:30:00,51,357.899994,280.014557
2023-08-10 06:30:00,52,0.0,0.0
2023-08-10 06:30:00,53,0.0,0.0
2023-08-10 06:30:00,54,0.0,0.0
2023-08-10 06:30:00,55,0.0,0.0
2023-08-10 06:30:00,56,0.0,0.0
2023-08-10 06:30:00,57,0.0,0.0
2023-08-10 06:30:00,58,0.0,0.0
2023-08-10 06:30:00,59,0.0,0.0
2023-08-10 06:30:00,60,0.0,0.0
2023-08-10 06:30:00,61,459.792419,359.792419
2023-08-10 06:30:00,62,453.857788,353.857788
2023-08-10 06:30:00,63,0.0,0.0
2023-08-10 06:30:00,64,319.52063,280.014557
2023-08-10 06:30:00,65,340.095978,294.247711
2023-08-10 06:30:00,66,341.732574,297.967072
2023-08-10 06:30:00,67,346.302002,315.597321
2023-08-10 06:30:00,68,346.302002,305.058868
2023-08-10 06:30:00,69,712.901978,689.962402
2023-08-10 06:30:00,70,711.447083,670.621338
2023-08-10 06:30:00,71,43.5,25.002136
2023-08-10 06:30:00,72,43.5,25.002136
2023-08-10 06:30:00,73,0.0,0.0
2023-08-10 06:30:00,74,0.0,0.0
2023-08-10 06:30:00,75,0.0,0.0
2023-08-10 06:30:00,76,0.0,0.0
2023-08-10 06:30:00,77,0.0,0.0
2023-08-10 06:30:00,78,0.0,0.0
2023-08-10 06:30:00,79,160.0,110.005325
2023-08-10 06:30:00,80,0.0,0.0
2023-08-10 06:30:00,83,344.201538,320.353729
2023-08-10 06:30:00,84,353.777405,329.484344
2023-08-10 06:30:00,85,353.720001,320.0
2023-08-10 06:30:00,86,352.980011,320.0
2023-08-10 06:30:00,87,353.720001,329.583588
2023-08-10 06:30:00,88,351.58371,329.757294
2023-08-10 06:30:00,89,355.200012,330.003937
2023-08-10 06:30:00,90,352.980011,330.003937
2023-08-10 06:30:00,91,750.0,750.0
2023-08-10 06:30:00,92,947.169434,746.9375
2023-08-10 06:30:00,95,0.0,0.0
2023-08-10 06:30:00,96,0.0,0.0
2023-08-10 06:30:00,97,0.0,0.0
2023-08-10 06:30:00,98,0.0,0.0
2023-08-10 06:30:00,99,344.829163,249.0
2023-08-10 06:30:00,100,0.0,0.0
2023-08-10 06:30:00,101,0.0,0.0
2023-08-10 06:30:00,102,0.0,0.0
2023-08-10 06:30:00,103,0.0,0.0
2023-08-10 06:30:00,104,0.0,0.0
2023-08-10 06:30:00,105,0.0,0.0
2023-08-10 06:30:00,106,0.0,0.0
2023-08-10 06:30:00,107,0.0,0.0
2023-08-10 06:30:00,108,0.0,0.0
2023-08-10 06:30:00,112,0.0,0.0
2023-08-10 06:30:00,113,0.0,0.0
2023-08-10 06:30:00,114,0.0,0.0
2023-08-10 06:30:00,115,901.630249,750.045654
2023-08-10 06:30:00,116,884.178162,750.045654
2023-08-10 06:30:00,117,105.0,60.000153
2023-08-10 06:30:00,118,105.0,60.000153
2023-08-10 06:30:00,119,105.0,60.000153
2023-08-10 06:30:00,120,105.0,60.000153
2023-08-10 06:30:00,126,11.0,8.0
2023-08-10 06:30:00,127,11.0,8.0
2023-08-10 06:30:00,128,989.0,750.0
2023-08-10 06:30:00,129,992.0,750.0
2023-08-10 06:30:00,130,0.0,0.0
2023-08-10 06:30:00,131,982.0,718.0
2023-08-10 06:30:00,132,937.0,758.0
2023-08-10 06:30:00,133,959.0,755.0
2023-08-10 06:30:00,134,175.197556,175.197556
2023-08-10 06:30:00,135,251.565491,210.0
2023-08-10 06:30:00,136,0.0,0.0
2023-08-10 06:30:00,137,0.0,0.0
2023-08-10 06:30:00,138,0.0,0.0
2023-08-10 06:30:00,139,287.5,200.0
2023-08-10 06:30:00,140,287.5,200.0
2023-08-10 06:30:00,141,272.0,188.0
2023-08-10 06:30:00,142,0.0,0.0
2023-08-10 06:30:00,143,0.0,0.0
2023-08-10 06:30:00,144,0.0,0.0
2023-08-10 06:30:00,145,42.04369,0.0
2023-08-10 06:30:00,146,0.0,0.0
2023-08-10 06:30:00,147,0.0,0.0
2023-08-10 06:30:00,150,0.0,0.0
2023-08-10 06:30:00,151,0.0,0.0
2023-08-10 06:30:00,152,0.0,0.0
2023-08-10 06:30:00,153,0.0,0.0
2023-08-10 06:30:00,154,229.0,134.0
2023-08-10 06:30:00,155,0.0,0.0
2023-08-10 06:30:00,156,385.994293,340.0
2023-08-10 06:30:00,158,0.0,0.0
2023-08-10 06:30:00,159,999.0,795.0
2023-08-10 06:30:00,160,0.0,0.0
2023-08-10 06:30:00,161,0.0,0.0
2023-08-10 06:30:00,162,300.0,220.0
2023-08-10 06:30:00,166,0.0,0.0
2023-08-10 06:30:00,167,0.0,0.0
2023-08-10 06:30:00,168,0.0,0.0
2023-08-10 06:30:00,169,0.0,0.0
2023-08-10 06:30:00,170,0.0,0.0
2023-08-10 06:30:00,171,0.0,0.0
2023-08-10 06:30:00,172,0.0,0.0
2023-08-10 06:30:00,173,0.0,0.0
2023-08-10 06:30:00,174,0.0,0.0
2023-08-10 06:30:00,175,282.326691,152.0
2023-08-10 06:30:00,176,285.0,153.767487
2023-08-10 06:30:00,177,296.0,214.0
2023-08-10 06:30:00,178,0.0,0.0
2023-08-10 06:30:00,179,0.0,0.0
2023-08-10 06:30:00,180,0.0,0.0
2023-08-10 06:30:00,181,0.0,0.0
2023-08-10 06:30:00,182,0.0,0.0
2023-08-10 06:30:00,183,0.0,0.0
2023-08-10 06:30:00,184,0.0,0.0
2023-08-10 06:30:00,185,0.0,0.0
2023-08-10 06:30:00,186,0.0,0.0
2023-08-10 06:30:00,187,24.860693,0.0
2023-08-10 06:30:00,188,25.068716,0.0
2023-08-10 06:30:00,189,0.0,0.0
2023-08-10 06:30:00,190,795.0,795.0
2023-08-10 06:30:00,191,795.0,795.0
2023-08-10 06:30:00,193,16.999903,11.999903
2023-08-10 06:30:00,194,0.0,0.0
2023-08-10 06:30:00,195,31.0,29.949463
2023-08-10 06:30:00,196,0.0,0.0
2023-08-10 06:30:00,197,0.0,0.0
2023-08-10 06:30:00,198,200.0,120.0
2023-08-10 06:30:00,200,0.0,0.0
2023-08-10 06:30:00,207,0.0,0.0
2023-08-10 06:30:00,208,0.0,0.0
2023-08-10 06:30:00,209,0.0,0.0
2023-08-10 06:30:00,210,0.0,0.0
2023-08-10 06:30:00,211,0.0,0.0
2023-08-10 06:30:00,212,0.0,0.0
2023-08-10 06:30:00,213,0.0,0.0
2023-08-10 06:30:00,214,0.0,0.0
2023-08-10 06:30:00,215,0.0,0.0
2023-08-10 06:30:00,216,0.0,0.0
2023-08-10 06:30:00,217,25.0,20.99826
2023-08-10 06:30:00,218,25.0,20.99826
2023-08-10 06:30:00,219,25.0,20.99826
2023-08-10 06:30:00,220,25.0,20.99826
2023-08-10 06:30:00,231,339.991455,270.0
2023-08-10 06:30:00,232,0.0,0.0
2023-08-10 06:30:00,233,0.0,0.0
2023-08-10 06:30:00,234,339.991455,270.0
2023-08-10 06:30:00,237,0.0,0.0
2023-08-10 06:30:00,238,0.0,0.0
2023-08-10 06:30:00,240,280.0,200.0
2023-08-10 06:30:00,241,142.0,100.0
2023-08-10 06:30:00,242,0.0,0.0
2023-08-10 06:30:00,243,0.0,0.0
2023-08-10 06:30:00,244,0.0,0.0
2023-08-10 06:30:00,247,74.0,53.0
2023-08-10 06:30:00,248,0.0,0.0
2023-08-10 06:30:00,249,45.563782,0.0
2023-08-10 06:30:00,250,0.0,0.0
2023-08-10 06:30:00,251,42.654507,0.0
2023-08-10 06:30:00,252,0.0,0.0
2023-08-10 06:30:00,253,0.0,0.0
2023-08-10 06:30:00,254,0.0,0.0
2023-08-10 06:30:00,255,63.233738,0.0
2023-08-10 06:30:00,256,63.745716,0.0
2023-08-10 06:30:00,257,0.0,0.0
2023-08-10 06:30:00,258,249.5,162.007477
2023-08-10 06:30:00,259,249.5,162.007477
2023-08-10 06:30:00,260,248.0,208.0
2023-08-10 06:30:00,264,10.0,5.000229
2023-08-10 06:30:00,265,10.0,5.000229
2023-08-10 06:30:00,266,0.0,0.0
2023-08-10 06:30:00,267,300.0,230.0
2023-08-10 06:30:00,268,0.0,0.0
2023-08-10 06:30:00,269,0.0,0.0
2023-08-10 06:30:00,270,0.0,0.0
2023-08-10 06:30:00,271,0.0,0.0
2023-08-10 06:30:00,272,0.0,0.0
2023-08-10 06:30:00,273,0.0,0.0
2023-08-10 06:30:00,274,0.0,0.0
2023-08-10 06:30:00,275,0.0,0.0
2023-08-10 06:30:00,276,0.0,0.0
2023-08-10 06:30:00,277,0.0,0.0
2023-08-10 06:30:00,278,0.0,0.0
2023-08-10 06:30:00,279,0.0,0.0
2023-08-10 06:30:00,280,0.0,0.0
2023-08-10 06:30:00,281,0.0,0.0
2023-08-10 06:30:00,282,0.0,0.0
2023-08-10 06:30:00,283,0.0,0.0
2023-08-10 06:30:00,284,0.0,0.0
2023-08-10 06:30:00,285,0.0,0.0
2023-08-10 06:30:00,286,0.0,0.0
2023-08-10 06:30:00,287,160.0,100.0
2023-08-10 06:30:00,288,74.0,50.0
2023-08-10 06:30:00,289,0.0,0.0
2023-08-10 06:30:00,290,0.0,0.0
2023-08-10 06:30:00,291,0.0,0.0
2023-08-10 06:30:00,292,0.0,0.0
2023-08-10 06:30:00,293,0.0,0.0
2023-08-10 06:30:00,294,0.0,0.0
2023-08-10 06:30:00,299,175.5,123.99823
2023-08-10 06:30:00,300,0.0,0.0
2023-08-10 06:30:00,301,0.0,0.0
2023-08-10 06:30:00,302,175.0,123.99823
2023-08-10 06:30:00,303,0.0,0.0
2023-08-10 06:30:00,304,103.5,66.0
2023-08-10 06:30:00,305,310.563293,215.001404
2023-08-10 06:30:00,306,351.0,286.0
2023-08-10 06:30:00,307,297.262695,200.004578
2023-08-10 06:30:00,308,143.0,117.0
2023-08-10 06:30:00,309,143.0,117.0
2023-08-10 06:30:00,310,163.0,122.0
2023-08-10 06:30:00,311,0.0,0.0
2023-08-10 06:30:00,312,0.0,0.0
2023-08-10 06:30:00,313,0.0,0.0
2023-08-10 06:30:00,314,0.0,0.0
2023-08-10 06:30:00,315,0.0,0.0
2023-08-10 06:30:00,316,0.0,0.0
2023-08-10 06:30:00,317,0.0,0.0
2023-08-10 06:30:00,318,0.0,0.0
2023-08-10 06:30:00,319,0.0,0.0
2023-08-10 06:30:00,320,154.5,122.0
2023-08-10 06:30:00,321,0.0,0.0
2023-08-10 06:30:00,322,88.0,68.0
2023-08-10 06:30:00,323,165.5,122.0
2023-08-10 06:30:00,324,0.0,0.0
2023-08-10 06:30:00,325,88.0,68.0
2023-08-10 06:30:00,326,138.397598,135.0
2023-08-10 06:30:00,327,138.769547,135.0
2023-08-10 06:30:00,328,0.0,0.0
2023-08-10 06:30:00,329,0.0,0.0
2023-08-10 06:30:00,330,0.0,0.0
2023-08-10 06:30:00,331,780.0,644.669189
2023-08-10 06:30:00,332,813.0,645.706421
2023-08-10 06:30:00,333,0.0,0.0
2023-08-10 06:30:00,334,0.0,0.0
2023-08-10 06:30:00,335,0.0,0.0
2023-08-10 06:30:00,336,0.0,0.0
2023-08-10 06:30:00,337,0.0,0.0
2023-08-10 06:30:00,338,0.0,0.0
2023-08-10 06:30:00,339,0.0,0.0
2023-08-10 06:30:00,340,818.0,676.834106
2023-08-10 06:30:00,341,817.0,675.340576
2023-08-10 06:30:00,342,166.0,135.0
2023-08-10 06:30:00,343,167.0,135.0
2023-08-10 06:30:00,344,0.0,0.0
2023-08-10 06:30:00,345,0.0,0.0
2023-08-10 06:30:00,346,114.0,80.0
2023-08-10 06:30:00,347,188.0,163.0
2023-08-10 06:30:00,348,0.0,0.0
2023-08-10 06:30:00,349,0.0,0.0
2023-08-10 06:30:00,350,0.0,0.0
2023-08-10 06:30:00,351,0.0,0.0
2023-08-10 06:30:00,352,0.0,0.0
2023-08-10 06:30:00,353,0.0,0.0
2023-08-10 06:30:00,354,0.0,0.0
2023-08-10 06:30:00,355,0.0,0.0
2023-08-10 06:30:00,356,25.0,10.0
2023-08-10 06:30:00,357,28.0,10.0
2023-08-10 06:30:00,358,20.0,10.000153
2023-08-10 06:30:00,359,20.0,10.000153
2023-08-10 06:30:00,360,23.5,7.0
2023-08-10 06:30:00,361,23.5,7.0
2023-08-10 06:30:00,362,23.5,7.0
2023-08-10 06:30:00,363,23.5,10.0
2023-08-10 06:30:00,364,0.0,0.0
2023-08-10 06:30:00,365,703.033264,665.414062
2023-08-10 06:30:00,366,378.487396,355.0
2023-08-10 06:30:00,367,379.159668,355.0
2023-08-10 06:30:00,368,0.0,0.0
2023-08-10 06:30:00,369,0.0,0.0
2023-08-10 06:30:00,370,0.0,0.0
2023-08-10 06:30:00,371,0.0,0.0
2023-08-10 06:30:00,372,0.0,0.0
2023-08-10 06:30:00,373,0.0,0.0
2023-08-10 06:30:00,374,0.0,0.0
2023-08-10 06:30:00,375,0.0,0.0
2023-08-10 06:30:00,376,0.0,0.0
2023-08-10 06:30:00,377,0.0,0.0
2023-08-10 06:30:00,378,0.0,0.0
2023-08-10 06:30:00,379,0.0,0.0
2023-08-10 06:30:00,380,0.0,0.0
2023-08-10 06:30:00,381,0.0,0.0
2023-08-10 06:30:00,382,0.0,0.0
2023-08-10 06:30:00,383,163.5,127.972534
2023-08-10 06:30:00,384,0.0,0.0
2023-08-10 06:30:00,385,0.0,0.0
2023-08-10 06:30:00,386,0.0,0.0
2023-08-10 06:30:00,387,0.0,0.0
2023-08-10 06:30:00,388,263.0,181.273865
2023-08-10 06:30:00,389,263.0,180.755005
2023-08-10 06:30:00,390,275.0,202.0
2023-08-10 06:30:00,419,289.0,190.0
2023-08-10 06:30:00,420,289.0,190.0
2023-08-10 06:30:00,421,268.0,190.0
2023-08-10 06:30:00,422,256.0,180.0
2023-08-10 06:30:00,423,256.0,180.0
2023-08-10 06:30:00,432,289.0,216.0
2023-08-10 06:30:00,433,374.719849,254.0
2023-08-10 06:30:00,434,268.5,180.013397
2023-08-10 06:30:00,435,268.5,180.013397
2023-08-10 06:30:00,436,271.0,180.013397
2023-08-10 06:30:00,437,271.0,180.013397
2023-08-10 06:30:00,438,271.0,208.0
2023-08-10 06:30:00,439,274.0,208.0
2023-08-10 06:30:00,440,156.5,150.0
2023-08-10 06:30:00,441,156.5,150.0
2023-08-10 06:30:00,442,152.0,140.0
2023-08-10 06:30:00,443,0.0,0.0
2023-08-10 06:30:00,444,0.0,0.0
2023-08-10 06:30:00,450,0.0,0.0
2023-08-10 06:30:00,451,0.0,0.0
2023-08-10 06:30:00,452,241.0,130.0
2023-08-10 06:30:00,453,0.0,0.0
2023-08-10 06:30:00,459,0.0,0.0
2023-08-10 06:30:00,467,0.0,0.0
2023-08-10 06:30:00,468,0.0,0.0
2023-08-10 06:30:00,469,0.901831,0.0
2023-08-10 06:30:00,471,4.205849,0.0
2023-08-10 06:30:00,472,218.0,180.0
2023-08-10 06:30:00,473,125.0,90.0
2023-08-10 06:30:00,474,221.0,180.0
2023-08-10 06:30:00,475,125.0,90.0
2023-08-10 06:30:00,477,247.0,164.0
2023-08-10 06:30:00,478,247.0,164.0
2023-08-10 06:30:00,479,253.0,163.986282
2023-08-10 06:30:00,480,244.5,164.0
2023-08-10 06:30:00,481,44.680901,0.0
2023-08-10 06:30:00,482,126.5,76.0
2023-08-10 06:30:00,485,45.0,20.00061
2023-08-10 06:30:00,486,0.0,0.0
2023-08-10 06:30:00,487,23.0,14.00032
2023-08-10 06:30:00,488,22.999725,13.000565
2023-08-10 06:30:00,489,992.0,795.0
2023-08-10 06:30:00,490,994.0,795.0
2023-08-10 06:30:00,491,964.0,791.0
2023-08-10 06:30:00,492,966.0,786.0
2023-08-10 06:30:00,493,987.0,795.0
2023-08-10 06:30:00,494,985.0,795.0
2023-08-10 06:30:00,495,300.0,200.0
2023-08-10 06:30:00,496,0.0,0.0
2023-08-10 06:30:00,497,0.0,0.0
2023-08-10 06:30:00,498,0.0,0.0
2023-08-10 06:30:00,499,0.0,0.0
2023-08-10 06:30:00,501,286.0,158.003479
2023-08-10 06:30:00,502,158.0,158.0
2023-08-10 06:30:00,503,287.0,200.0
2023-08-10 06:30:00,507,135.0,59.001785
2023-08-10 06:30:00,508,139.199997,106.0
2023-08-10 06:30:00,511,0.0,0.0
2023-08-10 06:30:00,512,0.0,0.0
2023-08-10 06:30:00,513,327.0,150.0
2023-08-10 06:30:00,514,139.0,120.0
2023-08-10 06:30:00,516,850.012939,749.988525
2023-08-10 06:30:00,521,939.0,744.197937
2023-08-10 06:30:00,522,939.0,730.052734
2023-08-10 06:30:00,523,0.0,0.0
2023-08-10 06:30:00,524,0.0,0.0
2023-08-10 06:30:00,525,0.0,0.0
2023-08-10 06:30:00,526,259.0,131.0
2023-08-10 06:30:00,527,1357.0,1058.099976
2023-08-10 06:30:00,528,259.0,131.0
2023-08-10 06:30:00,529,707.269226,577.0
2023-08-10 06:30:00,530,716.826904,577.0
2023-08-10 06:30:00,533,0.0,0.0
2023-08-10 06:30:00,534,0.0,0.0
2023-08-10 06:30:00,535,0.0,0.0
2023-08-10 06:30:00,536,0.0,0.0
2023-08-10 06:30:00,537,0.0,0.0
2023-08-10 06:30:00,538,0.0,0.0
2023-08-10 06:30:00,539,338.0,168.0
2023-08-10 06:30:00,540,164.0,84.0
2023-08-10 06:30:00,541,0.0,0.0
2023-08-10 06:30:00,542,0.0,0.0
2023-08-10 06:30:00,544,1012.0,795.0
2023-08-10 06:30:00,545,1012.0,795.0
2023-08-10 06:30:00,546,350.5,186.0
2023-08-10 06:30:00,547,350.5,186.0
2023-08-10 06:30:00,548,326.0,254.0
2023-08-10 06:30:00,549,229.0,119.992676
2023-08-10 06:30:00,550,118.0,65.0
2023-08-10 06:30:00,552,0.0,0.0
2023-08-10 06:30:00,553,0.0,0.0
2023-08-10 06:35:00,1,50.0,40.000244
2023-08-10 06:35:00,2,50.0,40.000244
2023-08-10 06:35:00,3,364.991486,330.0
2023-08-10 06:35:00,4,358.059082,330.0
2023-08-10 06:35:00,5,364.991486,330.0
2023-08-10 06:35:00,6,364.991486,330.0
2023-08-10 06:35:00,7,367.348938,330.0
2023-08-10 06:35:00,8,370.361938,330.0
2023-08-10 06:35:00,9,379.72049,330.0
2023-08-10 06:35:00,10,379.075714,330.0
2023-08-10 06:35:00,11,350.0,200.0
2023-08-10 06:35:00,12,0.0,0.0
2023-08-10 06:35:00,15,350.64212,327.233154
2023-08-10 06:35:00,16,349.305817,328.537842
2023-08-10 06:35:00,17,348.363831,308.363831
2023-08-10 06:35:00,18,331.536499,291.536499
2023-08-10 06:35:00,27,615.0,615.0
2023-08-10 06:35:00,28,0.0,0.0
2023-08-10 06:35:00,29,612.0,612.0
2023-08-10 06:35:00,33,0.0,0.0
2023-08-10 06:35:00,36,989.0,795.0
2023-08-10 06:35:00,37,982.0,795.0
2023-08-10 06:35:00,43,0.0,0.0
2023-08-10 06:35:00,46,300.298767,280.0
2023-08-10 06:35:00,47,311.145935,280.0
2023-08-10 06:35:00,48,349.718994,314.952545
2023-08-10 06:35:00,49,361.007446,315.101349
2023-08-10 06:35:00,50,354.022125,280.014557
2023-08-10 06:35:00,51,356.826691,280.014557
2023-08-10 06:35:00,52,0.0,0.0
2023-08-10 06:35:00,53,0.0,0.0
2023-08-10 06:35:00,54,0.0,0.0
2023-08-10 06:35:00,55,0.0,0.0
2023-08-10 06:35:00,56,0.0,0.0
2023-08-10 06:35:00,57,0.0,0.0
2023-08-10 06:35:00,58,0.0,0.0
2023-08-10 06:35:00,59,0.0,0.0
2023-08-10 06:35:00,60,0.0,0.0
2023-08-10 06:35:00,61,460.784424,360.784424
2023-08-10 06:35:00,62,456.893555,356.893555
2023-08-10 06:35:00,63,0.0,0.0
2023-08-10 06:35:00,64,325.815796,280.014557
2023-08-10 06:35:00,65,340.095978,294.247711
2023-08-10 06:35:00,66,341.732574,297.967072
2023-08-10 06:35:00,67,346.302002,315.597321
2023-08-10 06:35:00,68,346.302002,305.058868
2023-08-10 06:35:00,69,712.901978,689.962402
2023-08-10 06:35:00,70,711.447083,670.621338
2023-08-10 06:35:00,71,43.5,25.002136
2023-08-10 06:35:00,72,43.5,25.002136
2023-08-10 06:35:00,73,0.0,0.0
2023-08-10 06:35:00,74,0.0,0.0
2023-08-10 06:35:00,75,0.0,0.0
2023-08-10 06:35:00,76,0.0,0.0
2023-08-10 06:35:00,77,0.0,0.0
2023-08-10 06:35:00,78,0.0,0.0
2023-08-10 06:35:00,79,160.0,110.005325
2023-08-10 06:35:00,80,0.0,0.0
2023-08-10 06:35:00,83,354.459991,320.353729
2023-08-10 06:35:00,84,357.022491,329.484344
2023-08-10 06:35:00,85,353.720001,320.0
2023-08-10 06:35:00,86,352.980011,320.0
2023-08-10 06:35:00,87,353.720001,329.583588
2023-08-10 06:35:00,88,351.58371,329.757294
2023-08-10 06:35:00,89,355.200012,330.003937
2023-08-10 06:35:00,90,352.980011,330.003937
2023-08-10 06:35:00,91,750.0,750.0
2023-08-10 06:35:00,92,947.169434,746.9375
2023-08-10 06:35:00,95,0.0,0.0
2023-08-10 06:35:00,96,0.0,0.0
2023-08-10 06:35:00,97,0.0,0.0
2023-08-10 06:35:00,98,0.0,0.0
2023-08-10 06:35:00,99,346.678253,249.0
2023-08-10 06:35:00,100,0.0,0.0
2023-08-10 06:35:00,101,0.0,0.0
2023-08-10 06:35:00,102,0.0,0.0
2023-08-10 06:35:00,103,0.0,0.0
2023-08-10 06:35:00,104,0.0,0.0
2023-08-10 06:35:00,105,0.0,0.0
2023-08-10 06:35:00,106,0.0,0.0
2023-08-10 06:35:00,107,0.0,0.0
2023-08-10 06:35:00,108,0.0,0.0
2023-08-10 06:35:00,112,0.0,0.0
2023-08-10 06:35:00,113,0.0,0.0
2023-08-10 06:35:00,114,0.0,0.0
2023-08-10 06:35:00,115,906.175781,750.045654
2023-08-10 06:35:00,116,888.374329,750.045654
2023-08-10 06:35:00,117,105.0,60.000153
2023-08-10 06:35:00,118,105.0,60.000153
2023-08-10 06:35:00,119,105.0,60.000153
2023-08-10 06:35:00,120,105.0,60.000153
2023-08-10 06:35:00,126,11.0,8.0
2023-08-10 06:35:00,127,11.0,8.0
2023-08-10 06:35:00,128,989.0,750.0
2023-08-10 06:35:00,129,992.0,750.0
2023-08-10 06:35:00,130,0.0,0.0
2023-08-10 06:35:00,131,982.0,718.0
2023-08-10 06:35:00,132,937.0,758.0
2023-08-10 06:35:00,133,959.0,755.0
2023-08-10 06:35:00,134,179.523087,175.291061
2023-08-10 06:35:00,135,255.998016,210.0
2023-08-10 06:35:00,136,0.0,0.0
2023-08-10 06:35:00,137,0.0,0.0
2023-08-10 06:35:00,138,0.0,0.0
2023-08-10 06:35:00,139,287.5,200.0
2023-08-10 06:35:00,140,287.5,200.0
2023-08-10 06:35:00,141,272.0,188.0
2023-08-10 06:35:00,142,0.0,0.0
2023-08-10 06:35:00,143,0.0,0.0
2023-08-10 06:35:00,144,0.0,0.0
2023-08-10 06:35:00,145,41.10041,0.0
2023-08-10 06:35:00,146,0.0,0.0
2023-08-10 06:35:00,147,0.0,0.0
2023-08-10 06:35:00,150,0.0,0.0
2023-08-10 06:35:00,151,0.0,0.0
2023-08-10 06:35:00,152,0.0,0.0
2023-08-10 06:35:00,153,0.0,0.0
2023-08-10 06:35:00,154,229.0,134.0
2023-08-10 06:35:00,155,0.0,0.0
2023-08-10 06:35:00,156,385.994293,340.0
2023-08-10 06:35:00,158,0.0,0.0
2023-08-10 06:35:00,159,999.0,795.0
2023-08-10 06:35:00,160,0.0,0.0
2023-08-10 06:35:00,161,0.0,0.0
2023-08-10 06:35:00,162,300.0,220.0
2023-08-10 06:35:00,166,0.0,0.0
2023-08-10 06:35:00,167,0.0,0.0
2023-08-10 06:35:00,168,0.0,0.0
2023-08-10 06:35:00,169,0.0,0.0
2023-08-10 06:35:00,170,0.0,0.0
2023-08-10 06:35:00,171,0.0,0.0
2023-08-10 06:35:00,172,0.0,0.0
2023-08-10 06:35:00,173,0.0,0.0
2023-08-10 06:35:00,174,0.0,0.0
2023-08-10 06:35:00,175,282.326691,152.0
2023-08-10 06:35:00,176,285.0,153.710236
2023-08-10 06:35:00,177,296.0,214.0
2023-08-10 06:35:00,178,0.0,0.0
2023-08-10 06:35:00,179,0.0,0.0
2023-08-10 06:35:00,180,0.0,0.0
2023-08-10 06:35:00,181,0.0,0.0
2023-08-10 06:35:00,182,0.0,0.0
2023-08-10 06:35:00,183,0.0,0.0
2023-08-10 06:35:00,184,0.0,0.0
2023-08-10 06:35:00,185,0.0,0.0
2023-08-10 06:35:00,186,0.0,0.0
2023-08-10 06:35:00,187,26.180857,0.0
2023-08-10 06:35:00,188,24.923119,0.0
2023-08-10 06:35:00,189,0.0,0.0
2023-08-10 06:35:00,190,795.0,795.0
2023-08-10 06:35:00,191,795.0,795.0
2023-08-10 06:35:00,193,16.999903,11.999903
2023-08-10 06:35:00,194,0.0,0.0
2023-08-10 06:35:00,195,31.0,29.949463
2023-08-10 06:35:00,196,0.0,0.0
2023-08-10 06:35:00,197,0.0,0.0
2023-08-10 06:35:00,198,200.0,120.0
2023-08-10 06:35:00,200,0.0,0.0
2023-08-10 06:35:00,207,0.0,0.0
2023-08-10 06:35:00,208,0.0,0.0
2023-08-10 06:35:00,209,0.0,0.0
2023-08-10 06:35:00,210,0.0,0.0
2023-08-10 06:35:00,211,0.0,0.0
2023-08-10 06:35:00,212,0.0,0.0
2023-08-10 06:35:00,213,0.0,0.0
2023-08-10 06:35:00,214,0.0,0.0
2023-08-10 06:35:00,215,0.0,0.0
2023-08-10 06:35:00,216,0.0,0.0
2023-08-10 06:35:00,217,25.0,20.99826
2023-08-10 06:35:00,218,25.0,20.99826
2023-08-10 06:35:00,219,25.0,20.99826
2023-08-10 06:35:00,220,25.0,20.99826
2023-08-10 06:35:00,231,339.991455,270.0
2023-08-10 06:35:00,232,0.0,0.0
2023-08-10 06:35:00,233,0.0,0.0
2023-08-10 06:35:00,234,339.991455,270.0
2023-08-10 06:35:00,237,0.0,0.0
2023-08-10 06:35:00,238,0.0,0.0
2023-08-10 06:35:00,240,280.0,200.0
2023-08-10 06:35:00,241,142.0,100.0
2023-08-10 06:35:00,242,0.0,0.0
2023-08-10 06:35:00,243,0.0,0.0
2023-08-10 06:35:00,244,0.0,0.0
2023-08-10 06:35:00,247,74.0,53.0
2023-08-10 06:35:00,248,0.0,0.0
2023-08-10 06:35:00,249,44.82748,0.0
2023-08-10 06:35:00,250,0.0,0.0
2023-08-10 06:35:00,251,43.088501,0.0
2023-08-10 06:35:00,252,0.0,0.0
2023-08-10 06:35:00,253,0.0,0.0
2023-08-10 06:35:00,254,0.0,0.0
2023-08-10 06:35:00,255,62.882866,0.0
2023-08-10 06:35:00,256,63.522881,0.0
2023-08-10 06:35:00,257,0.0,0.0
2023-08-10 06:35:00,258,249.5,162.007477
2023-08-10 06:35:00,259,249.5,162.007477
2023-08-10 06:35:00,260,248.0,208.0
2023-08-10 06:35:00,264,10.0,5.000229
2023-08-10 06:35:00,265,10.0,5.000229
2023-08-10 06:35:00,266,0.0,0.0
2023-08-10 06:35:00,267,300.0,230.0
2023-08-10 06:35:00,268,0.0,0.0
2023-08-10 06:35:00,269,0.0,0.0
2023-08-10 06:35:00,270,0.0,0.0
2023-08-10 06:35:00,271,0.0,0.0
2023-08-10 06:35:00,272,0.0,0.0
2023-08-10 06:35:00,273,0.0,0.0
2023-08-10 06:35:00,274,0.0,0.0
2023-08-10 06:35:00,275,0.0,0.0
2023-08-10 06:35:00,276,0.0,0.0
2023-08-10 06:35:00,277,0.0,0.0
2023-08-10 06:35:00,278,0.0,0.0
2023-08-10 06:35:00,279,0.0,0.0
2023-08-10 06:35:00,280,0.0,0.0
2023-08-10 06:35:00,281,0.0,0.0
2023-08-10 06:35:00,282,0.0,0.0
2023-08-10 06:35:00,283,0.0,0.0
2023-08-10 06:35:00,284,0.0,0.0
2023-08-10 06:35:00,285,0.0,0.0
2023-08-10 06:35:00,286,0.0,0.0
2023-08-10 06:35:00,287,160.0,100.0
2023-08-10 06:35:00,288,74.0,50.0
2023-08-10 06:35:00,289,0.0,0.0
2023-08-10 06:35:00,290,0.0,0.0
2023-08-10 06:35:00,291,0.0,0.0
2023-08-10 06:35:00,292,0.0,0.0
2023-08-10 06:35:00,293,0.0,0.0
2023-08-10 06:35:00,294,0.0,0.0
2023-08-10 06:35:00,299,175.5,123.99823
2023-08-10 06:35:00,300,0.0,0.0
2023-08-10 06:35:00,301,0.0,0.0
2023-08-10 06:35:00,302,175.0,123.99823
2023-08-10 06:35:00,303,0.0,0.0
2023-08-10 06:35:00,304,103.5,66.0
2023-08-10 06:35:00,305,310.333069,215.001404
2023-08-10 06:35:00,306,351.0,286.0
2023-08-10 06:35:00,307,296.70459,200.004578
2023-08-10 06:35:00,308,143.0,119.995728
2023-08-10 06:35:00,309,143.0,119.995728
2023-08-10 06:35:00,310,163.0,122.0
2023-08-10 06:35:00,311,0.0,0.0
2023-08-10 06:35:00,312,0.0,0.0
2023-08-10 06:35:00,313,0.0,0.0
2023-08-10 06:35:00,314,0.0,0.0
2023-08-10 06:35:00,315,0.0,0.0
2023-08-10 06:35:00,316,0.0,0.0
2023-08-10 06:35:00,317,0.0,0.0
2023-08-10 06:35:00,318,0.0,0.0
2023-08-10 06:35:00,319,0.0,0.0
2023-08-10 06:35:00,320,154.5,122.0
2023-08-10 06:35:00,321,0.0,0.0
2023-08-10 06:35:00,322,88.0,68.0
2023-08-10 06:35:00,323,165.5,122.0
2023-08-10 06:35:00,324,0.0,0.0
2023-08-10 06:35:00,325,88.0,68.0
2023-08-10 06:35:00,326,137.625107,135.0
2023-08-10 06:35:00,327,137.653732,135.0
2023-08-10 06:35:00,328,0.0,0.0
2023-08-10 06:35:00,329,0.0,0.0
2023-08-10 06:35:00,330,0.0,0.0
2023-08-10 06:35:00,331,780.0,644.669189
2023-08-10 06:35:00,332,813.0,645.706421
2023-08-10 06:35:00,333,0.0,0.0
2023-08-10 06:35:00,334,0.0,0.0
2023-08-10 06:35:00,335,0.0,0.0
2023-08-10 06:35:00,336,0.0,0.0
2023-08-10 06:35:00,337,0.0,0.0
2023-08-10 06:35:00,338,0.0,0.0
2023-08-10 06:35:00,339,0.0,0.0
2023-08-10 06:35:00,340,818.0,676.792603
2023-08-10 06:35:00,341,817.0,675.133179
2023-08-10 06:35:00,342,166.0,135.0
2023-08-10 06:35:00,343,167.0,135.0
2023-08-10 06:35:00,344,0.0,0.0
2023-08-10 06:35:00,345,0.0,0.0
2023-08-10 06:35:00,346,114.0,80.0
2023-08-10 06:35:00,347,188.0,163.0
2023-08-10 06:35:00,348,0.0,0.0
2023-08-10 06:35:00,349,0.0,0.0
2023-08-10 06:35:00,350,0.0,0.0
2023-08-10 06:35:00,351,0.0,0.0
2023-08-10 06:35:00,352,0.0,0.0
2023-08-10 06:35:00,353,0.0,0.0
2023-08-10 06:35:00,354,0.0,0.0
2023-08-10 06:35:00,355,0.0,0.0
2023-08-10 06:35:00,356,25.0,10.0
2023-08-10 06:35:00,357,28.0,10.0
2023-08-10 06:35:00,358,20.0,10.000153
2023-08-10 06:35:00,359,20.0,10.000153
2023-08-10 06:35:00,360,23.5,7.0
2023-08-10 06:35:00,361,23.5,7.0
2023-08-10 06:35:00,362,23.5,7.0
2023-08-10 06:35:00,363,23.5,10.0
2023-08-10 06:35:00,364,0.0,0.0
2023-08-10 06:35:00,365,703.033264,665.414062
2023-08-10 06:35:00,366,378.487396,355.0
2023-08-10 06:35:00,367,379.159668,355.0
2023-08-10 06:35:00,368,0.0,0.0
2023-08-10 06:35:00,369,0.0,0.0
2023-08-10 06:35:00,370,0.0,0.0
2023-08-10 06:35:00,371,0.0,0.0
2023-08-10 06:35:00,372,0.0,0.0
2023-08-10 06:35:00,373,0.0,0.0
2023-08-10 06:35:00,374,0.0,0.0
2023-08-10 06:35:00,375,0.0,0.0
2023-08-10 06:35:00,376,0.0,0.0
2023-08-10 06:35:00,377,0.0,0.0
2023-08-10 06:35:00,378,0.0,0.0
2023-08-10 06:35:00,379,0.0,0.0
2023-08-10 06:35:00,380,0.0,0.0
2023-08-10 06:35:00,381,0.0,0.0
2023-08-10 06:35:00,382,0.0,0.0
2023-08-10 06:35:00,383,163.5,127.972534
2023-08-10 06:35:00,384,0.0,0.0
2023-08-10 06:35:00,385,0.0,0.0
2023-08-10 06:35:00,386,0.0,0.0
2023-08-10 06:35:00,387,0.0,0.0
2023-08-10 06:35:00,388,263.0,181.350159
2023-08-10 06:35:00,389,263.0,180.755005
2023-08-10 06:35:00,390,275.0,202.0
2023-08-10 06:35:00,419,289.0,190.0
2023-08-10 06:35:00,420,289.0,190.0
2023-08-10 06:35:00,421,268.0,190.0
2023-08-10 06:35:00,422,256.0,180.0
2023-08-10 06:35:00,423,256.0,180.0
2023-08-10 06:35:00,432,289.0,216.0
2023-08-10 06:35:00,433,373.858246,254.0
2023-08-10 06:35:00,434,268.5,180.013397
2023-08-10 06:35:00,435,268.5,180.013397
2023-08-10 06:35:00,436,271.0,180.013397
2023-08-10 06:35:00,437,271.0,180.013397
2023-08-10 06:35:00,438,271.0,208.0
2023-08-10 06:35:00,439,274.0,208.0
2023-08-10 06:35:00,440,156.5,150.0
2023-08-10 06:35:00,441,156.5,150.0
2023-08-10 06:35:00,442,152.0,140.0
2023-08-10 06:35:00,443,0.0,0.0
2023-08-10 06:35:00,444,0.0,0.0
2023-08-10 06:35:00,450,270.0,118.0
2023-08-10 06:35:00,451,0.0,0.0
2023-08-10 06:35:00,452,241.0,130.0
2023-08-10 06:35:00,453,0.0,0.0
2023-08-10 06:35:00,459,0.0,0.0
2023-08-10 06:35:00,467,0.0,0.0
2023-08-10 06:35:00,468,0.0,0.0
2023-08-10 06:35:00,469,0.929933,0.0
2023-08-10 06:35:00,471,4.658021,0.0
2023-08-10 06:35:00,472,218.0,180.0
2023-08-10 06:35:00,473,125.0,90.0
2023-08-10 06:35:00,474,221.0,180.0
2023-08-10 06:35:00,475,125.0,90.0
2023-08-10 06:35:00,477,247.0,164.0
2023-08-10 06:35:00,478,247.0,164.0
2023-08-10 06:35:00,479,253.0,163.986282
2023-08-10 06:35:00,480,244.5,164.0
2023-08-10 06:35:00,481,244.5,164.0
2023-08-10 06:35:00,482,253.0,152.0
2023-08-10 06:35:00,485,45.0,20.00061
2023-08-10 06:35:00,486,0.0,0.0
2023-08-10 06:35:00,487,23.0,14.00032
2023-08-10 06:35:00,488,22.999725,13.000565
2023-08-10 06:35:00,489,992.0,795.0
2023-08-10 06:35:00,490,994.0,795.0
2023-08-10 06:35:00,491,964.0,791.0
2023-08-10 06:35:00,492,966.0,786.0
2023-08-10 06:35:00,493,987.0,795.0
2023-08-10 06:35:00,494,985.0,795.0
2023-08-10 06:35:00,495,300.0,200.0
2023-08-10 06:35:00,496,0.0,0.0
2023-08-10 06:35:00,497,0.0,0.0
2023-08-10 06:35:00,498,0.0,0.0
2023-08-10 06:35:00,499,0.0,0.0
2023-08-10 06:35:00,501,286.0,158.003479
2023-08-10 06:35:00,502,160.945435,160.945435
2023-08-10 06:35:00,503,287.0,200.0
2023-08-10 06:35:00,507,135.0,59.001785
2023-08-10 06:35:00,508,139.199997,106.0
2023-08-10 06:35:00,511,0.0,0.0
2023-08-10 06:35:00,512,0.0,0.0
2023-08-10 06:35:00,513,327.0,150.0
2023-08-10 06:35:00,514,139.0,120.0
2023-08-10 06:35:00,516,850.012939,749.988525
2023-08-10 06:35:00,521,939.0,746.198669
2023-08-10 06:35:00,522,939.0,745.786682
2023-08-10 06:35:00,523,0.0,0.0
2023-08-10 06:35:00,524,0.0,0.0
2023-08-10 06:35:00,525,0.0,0.0
2023-08-10 06:35:00,526,259.0,131.0
2023-08-10 06:35:00,527,1357.0,1058.099976
2023-08-10 06:35:00,528,259.0,131.0
2023-08-10 06:35:00,529,707.269226,577.0
2023-08-10 06:35:00,530,716.826904,577.0
2023-08-10 06:35:00,533,0.0,0.0
2023-08-10 06:35:00,534,0.0,0.0
2023-08-10 06:35:00,535,0.0,0.0
2023-08-10 06:35:00,536,0.0,0.0
2023-08-10 06:35:00,537,0.0,0.0
2023-08-10 06:35:00,538,0.0,0.0
2023-08-10 06:35:00,539,338.0,168.0
2023-08-10 06:35:00,540,164.0,84.0
2023-08-10 06:35:00,541,0.0,0.0
2023-08-10 06:35:00,542,0.0,0.0
2023-08-10 06:35:00,544,1012.0,795.0
2023-08-10 06:35:00,545,1012.0,795.0
2023-08-10 06:35:00,546,350.5,186.0
2023-08-10 06:35:00,547,350.5,186.0
2023-08-10 06:35:00,548,326.0,254.0
2023-08-10 06:35:00,549,229.0,119.992676
2023-08-10 06:35:00,550,118.0,65.0
2023-08-10 06:35:00,552,0.0,0.0
2023-08-10 06:35:00,553,0.0,0.0
2023-08-10 06:40:00,1,50.0,40.000244
2023-08-10 06:40:00,2,50.0,40.000244
2023-08-10 06:40:00,3,364.991486,330.0
2023-08-10 06:40:00,4,364.991486,330.0
2023-08-10 06:40:00,5,364.991486,330.0
2023-08-10 06:40:00,6,364.991486,330.0
2023-08-10 06:40:00,7,372.32193,330.0
2023-08-10 06:40:00,8,367.875824,330.0
2023-08-10 06:40:00,9,379.72049,330.0
2023-08-10 06:40:00,10,379.075714,330.0
2023-08-10 06:40:00,11,350.0,200.0
2023-08-10 06:40:00,12,0.0,0.0
2023-08-10 06:40:00,15,343.166229,317.413818
2023-08-10 06:40:00,16,350.385315,318.878784
2023-08-10 06:40:00,17,326.084106,286.084106
2023-08-10 06:40:00,18,313.599945,280.014557
2023-08-10 06:40:00,27,615.0,615.0
2023-08-10 06:40:00,28,0.0,0.0
2023-08-10 06:40:00,29,612.0,612.0
2023-08-10 06:40:00,33,0.0,0.0
2023-08-10 06:40:00,36,989.0,795.0
2023-08-10 06:40:00,37,982.0,795.0
2023-08-10 06:40:00,43,0.0,0.0
2023-08-10 06:40:00,46,295.879364,280.0
2023-08-10 06:40:00,47,315.558319,280.0
2023-08-10 06:40:00,48,355.547852,314.952545
2023-08-10 06:40:00,49,357.635101,315.101349
2023-08-10 06:40:00,50,347.764648,280.014557
2023-08-10 06:40:00,51,349.122681,280.014557
2023-08-10 06:40:00,52,0.0,0.0
2023-08-10 06:40:00,53,0.0,0.0
2023-08-10 06:40:00,54,0.0,0.0
2023-08-10 06:40:00,55,0.0,0.0
2023-08-10 06:40:00,56,0.0,0.0
2023-08-10 06:40:00,57,0.0,0.0
2023-08-10 06:40:00,58,0.0,0.0
2023-08-10 06:40:00,59,0.0,0.0
2023-08-10 06:40:00,60,0.0,0.0
2023-08-10 06:40:00,61,460.337372,360.337372
2023-08-10 06:40:00,62,455.952759,355.952759
2023-08-10 06:40:00,63,0.0,0.0
2023-08-10 06:40:00,64,330.051849,280.014557
2023-08-10 06:40:00,65,340.095978,294.247711
2023-08-10 06:40:00,66,341.732574,297.967072
2023-08-10 06:40:00,67,346.302002,315.597321
2023-08-10 06:40:00,68,346.302002,305.058868
2023-08-10 06:40:00,69,712.901978,689.962402
2023-08-10 06:40:00,70,711.447083,670.621338
2023-08-10 06:40:00,71,43.5,25.002136
2023-08-10 06:40:00,72,43.5,25.002136
2023-08-10 06:40:00,73,0.0,0.0
2023-08-10 06:40:00,74,0.0,0.0
2023-08-10 06:40:00,75,0.0,0.0
2023-08-10 06:40:00,76,0.0,0.0
2023-08-10 06:40:00,77,0.0,0.0
2023-08-10 06:40:00,78,0.0,0.0
2023-08-10 06:40:00,79,160.0,110.005325
2023-08-10 06:40:00,80,0.0,0.0
2023-08-10 06:40:00,83,354.459991,320.353729
2023-08-10 06:40:00,84,357.420013,329.484344
2023-08-10 06:40:00,85,353.720001,320.0
2023-08-10 06:40:00,86,352.980011,320.0
2023-08-10 06:40:00,87,353.720001,329.583588
2023-08-10 06:40:00,88,351.58371,329.757294
2023-08-10 06:40:00,89,355.200012,330.003937
2023-08-10 06:40:00,90,352.016571,330.003937
2023-08-10 06:40:00,91,750.0,750.0
2023-08-10 06:40:00,92,947.169434,757.239319
2023-08-10 06:40:00,95,0.0,0.0
2023-08-10 06:40:00,96,0.0,0.0
2023-08-10 06:40:00,97,0.0,0.0
2023-08-10 06:40:00,98,0.0,0.0
2023-08-10 06:40:00,99,347.563782,249.004303
2023-08-10 06:40:00,100,0.0,0.0
2023-08-10 06:40:00,101,0.0,0.0
2023-08-10 06:40:00,102,0.0,0.0
2023-08-10 06:40:00,103,0.0,0.0
2023-08-10 06:40:00,104,0.0,0.0
2023-08-10 06:40:00,105,0.0,0.0
2023-08-10 06:40:00,106,0.0,0.0
2023-08-10 06:40:00,107,0.0,0.0
2023-08-10 06:40:00,108,0.0,0.0
2023-08-10 06:40:00,112,0.0,0.0
2023-08-10 06:40:00,113,0.0,0.0
2023-08-10 06:40:00,114,0.0,0.0
2023-08-10 06:40:00,115,901.859741,750.045654
2023-08-10 06:40:00,116,886.126404,750.045654
2023-08-10 06:40:00,117,105.0,60.000153
2023-08-10 06:40:00,118,105.0,60.000153
2023-08-10 06:40:00,119,105.0,60.000153
2023-08-10 06:40:00,120,105.0,60.000153
2023-08-10 06:40:00,126,11.0,8.0
2023-08-10 06:40:00,127,11.0,8.0
2023-08-10 06:40:00,128,989.0,750.0
2023-08-10 06:40:00,129,992.0,750.0
2023-08-10 06:40:00,130,0.0,0.0
2023-08-10 06:40:00,131,982.0,718.0
2023-08-10 06:40:00,132,937.0,758.0
2023-08-10 06:40:00,133,959.0,755.0
2023-08-10 06:40:00,134,177.075989,175.264389
2023-08-10 06:40:00,135,256.219788,210.0
2023-08-10 06:40:00,136,0.0,0.0
2023-08-10 06:40:00,137,0.0,0.0
2023-08-10 06:40:00,138,0.0,0.0
2023-08-10 06:40:00,139,287.5,200.0
2023-08-10 06:40:00,140,287.5,200.0
2023-08-10 06:40:00,141,272.0,188.0
2023-08-10 06:40:00,142,0.0,0.0
2023-08-10 06:40:00,143,0.0,0.0
2023-08-10 06:40:00,144,0.0,0.0
2023-08-10 06:40:00,145,40.791443,0.0
2023-08-10 06:40:00,146,0.0,0.0
2023-08-10 06:40:00,147,0.0,0.0
2023-08-10 06:40:00,150,0.0,0.0
2023-08-10 06:40:00,151,0.0,0.0
2023-08-10 06:40:00,152,0.0,0.0
2023-08-10 06:40:00,153,0.0,0.0
2023-08-10 06:40:00,154,229.0,134.0
2023-08-10 06:40:00,155,0.0,0.0
2023-08-10 06:40:00,156,385.994293,340.0
2023-08-10 06:40:00,158,0.0,0.0
2023-08-10 06:40:00,159,999.0,795.0
2023-08-10 06:40:00,160,0.0,0.0
2023-08-10 06:40:00,161,0.0,0.0
2023-08-10 06:40:00,162,300.0,220.0
2023-08-10 06:40:00,166,0.0,0.0
2023-08-10 06:40:00,167,0.0,0.0
2023-08-10 06:40:00,168,0.0,0.0
2023-08-10 06:40:00,169,0.0,0.0
2023-08-10 06:40:00,170,0.0,0.0
2023-08-10 06:40:00,171,0.0,0.0
2023-08-10 06:40:00,172,0.0,0.0
2023-08-10 06:40:00,173,0.0,0.0
2023-08-10 06:40:00,174,0.0,0.0
2023-08-10 06:40:00,175,282.326691,152.0
2023-08-10 06:40:00,176,285.0,153.767487
2023-08-10 06:40:00,177,296.0,214.0
2023-08-10 06:40:00,178,0.0,0.0
2023-08-10 06:40:00,179,0.0,0.0
2023-08-10 06:40:00,180,0.0,0.0
2023-08-10 06:40:00,181,0.0,0.0
2023-08-10 06:40:00,182,0.0,0.0
2023-08-10 06:40:00,183,0.0,0.0
2023-08-10 06:40:00,184,0.0,0.0
2023-08-10 06:40:00,185,0.0,0.0
2023-08-10 06:40:00,186,0.0,0.0
2023-08-10 06:40:00,187,25.820753,0.0
2023-08-10 06:40:00,188,24.77754,0.0
2023-08-10 06:40:00,189,0.0,0.0
2023-08-10 06:40:00,190,795.0,795.0
2023-08-10 06:40:00,191,795.0,795.0
2023-08-10 06:40:00,193,16.999903,11.999903
2023-08-10 06:40:00,194,0.0,0.0
2023-08-10 06:40:00,195,31.0,29.949463
2023-08-10 06:40:00,196,0.0,0.0
2023-08-10 06:40:00,197,0.0,0.0
2023-08-10 06:40:00,198,200.0,120.0
2023-08-10 06:40:00,200,0.0,0.0
2023-08-10 06:40:00,207,0.0,0.0
2023-08-10 06:40:00,208,0.0,0.0
2023-08-10 06:40:00,209,0.0,0.0
2023-08-10 06:40:00,210,0.0,0.0
2023-08-10 06:40:00,211,0.0,0.0
2023-08-10 06:40:00,212,0.0,0.0
2023-08-10 06:40:00,213,0.0,0.0
2023-08-10 06:40:00,214,0.0,0.0
2023-08-10 06:40:00,215,0.0,0.0
2023-08-10 06:40:00,216,0.0,0.0
2023-08-10 06:40:00,217,25.0,20.99826
2023-08-10 06:40:00,218,25.0,20.99826
2023-08-10 06:40:00,219,25.0,20.99826
2023-08-10 06:40:00,220,25.0,20.99826
2023-08-10 06:40:00,231,339.991455,270.0
2023-08-10 06:40:00,232,0.0,0.0
2023-08-10 06:40:00,233,0.0,0.0
2023-08-10 06:40:00,234,339.991455,270.0
2023-08-10 06:40:00,237,0.0,0.0
2023-08-10 06:40:00,238,0.0,0.0
2023-08-10 06:40:00,240,280.0,200.0
2023-08-10 06:40:00,241,142.0,100.0
2023-08-10 06:40:00,242,0.0,0.0
2023-08-10 06:40:00,243,0.0,0.0
2023-08-10 06:40:00,244,0.0,0.0
2023-08-10 06:40:00,247,74.0,53.0
2023-08-10 06:40:00,248,0.0,0.0
2023-08-10 06:40:00,249,44.663975,0.0
2023-08-10 06:40:00,250,0.0,0.0
2023-08-10 06:40:00,251,42.11742,0.0
2023-08-10 06:40:00,252,0.0,0.0
2023-08-10 06:40:00,253,0.0,0.0
2023-08-10 06:40:00,254,0.0,0.0
2023-08-10 06:40:00,255,62.650002,0.0
2023-08-10 06:40:00,256,63.544426,0.0
2023-08-10 06:40:00,257,130.5,108.0
2023-08-10 06:40:00,258,249.5,162.007477
2023-08-10 06:40:00,259,249.5,162.007477
2023-08-10 06:40:00,260,248.0,208.0
2023-08-10 06:40:00,264,10.0,5.000229
2023-08-10 06:40:00,265,10.0,5.000229
2023-08-10 06:40:00,266,0.0,0.0
2023-08-10 06:40:00,267,300.0,230.0
2023-08-10 06:40:00,268,0.0,0.0
2023-08-10 06:40:00,269,0.0,0.0
2023-08-10 06:40:00,270,0.0,0.0
2023-08-10 06:40:00,271,0.0,0.0
2023-08-10 06:40:00,272,0.0,0.0
2023-08-10 06:40:00,273,0.0,0.0
2023-08-10 06:40:00,274,0.0,0.0
2023-08-10 06:40:00,275,27.218847,0.0
2023-08-10 06:40:00,276,0.0,0.0
2023-08-10 06:40:00,277,0.0,0.0
2023-08-10 06:40:00,278,0.0,0.0
2023-08-10 06:40:00,279,18.34771,0.0
2023-08-10 06:40:00,280,0.0,0.0
2023-08-10 06:40:00,281,0.0,0.0
2023-08-10 06:40:00,282,0.0,0.0
2023-08-10 06:40:00,283,0.0,0.0
2023-08-10 06:40:00,284,0.0,0.0
2023-08-10 06:40:00,285,0.0,0.0
2023-08-10 06:40:00,286,0.0,0.0
2023-08-10 06:40:00,287,160.0,100.0
2023-08-10 06:40:00,288,74.0,50.0
2023-08-10 06:40:00,289,0.0,0.0
2023-08-10 06:40:00,290,0.0,0.0
2023-08-10 06:40:00,291,0.0,0.0
2023-08-10 06:40:00,292,0.0,0.0
2023-08-10 06:40:00,293,0.0,0.0
2023-08-10 06:40:00,294,0.0,0.0
2023-08-10 06:40:00,299,175.5,123.99823
2023-08-10 06:40:00,300,0.0,0.0
2023-08-10 06:40:00,301,0.0,0.0
2023-08-10 06:40:00,302,175.0,123.99823
2023-08-10 06:40:00,303,14.13661,0.0
2023-08-10 06:40:00,304,103.5,66.0
2023-08-10 06:40:00,305,310.260376,215.001404
2023-08-10 06:40:00,306,351.0,286.0
2023-08-10 06:40:00,307,296.825806,200.004578
2023-08-10 06:40:00,308,143.0,119.995728
2023-08-10 06:40:00,309,143.0,119.995728
2023-08-10 06:40:00,310,163.0,122.0
2023-08-10 06:40:00,311,26.651608,0.0
2023-08-10 06:40:00,312,26.422745,0.0
2023-08-10 06:40:00,313,0.0,0.0
2023-08-10 06:40:00,314,0.0,0.0
2023-08-10 06:40:00,315,0.0,0.0
2023-08-10 06:40:00,316,0.0,0.0
2023-08-10 06:40:00,317,0.0,0.0
2023-08-10 06:40:00,318,0.0,0.0
2023-08-10 06:40:00,319,0.0,0.0
2023-08-10 06:40:00,320,154.5,122.0
2023-08-10 06:40:00,321,0.0,0.0
2023-08-10 06:40:00,322,88.0,68.0
2023-08-10 06:40:00,323,165.5,122.0
2023-08-10 06:40:00,324,0.0,0.0
2023-08-10 06:40:00,325,88.0,68.0
2023-08-10 06:40:00,326,137.815842,135.0
2023-08-10 06:40:00,327,137.873062,135.0
2023-08-10 06:40:00,328,0.0,0.0
2023-08-10 06:40:00,329,0.0,0.0
2023-08-10 06:40:00,330,0.0,0.0
2023-08-10 06:40:00,331,780.0,644.627686
2023-08-10 06:40:00,332,813.0,645.706421
2023-08-10 06:40:00,333,0.0,0.0
2023-08-10 06:40:00,334,0.0,0.0
2023-08-10 06:40:00,335,0.0,0.0
2023-08-10 06:40:00,336,0.0,0.0
2023-08-10 06:40:00,337,0.0,0.0
2023-08-10 06:40:00,338,0.0,0.0
2023-08-10 06:40:00,339,0.0,0.0
2023-08-10 06:40:00,340,818.0,675.962891
2023-08-10 06:40:00,341,817.0,674.386475
2023-08-10 06:40:00,342,166.0,135.0
2023-08-10 06:40:00,343,167.0,135.0
2023-08-10 06:40:00,344,0.0,0.0
2023-08-10 06:40:00,345,0.0,0.0
2023-08-10 06:40:00,346,114.0,80.0
2023-08-10 06:40:00,347,188.0,163.0
2023-08-10 06:40:00,348,0.0,0.0
2023-08-10 06:40:00,349,0.0,0.0
2023-08-10 06:40:00,350,0.0,0.0
2023-08-10 06:40:00,351,0.0,0.0
2023-08-10 06:40:00,352,0.0,0.0
2023-08-10 06:40:00,353,0.0,0.0
2023-08-10 06:40:00,354,0.0,0.0
2023-08-10 06:40:00,355,0.0,0.0
2023-08-10 06:40:00,356,25.0,10.0
2023-08-10 06:40:00,357,28.0,10.0
2023-08-10 06:40:00,358,20.0,10.000153
2023-08-10 06:40:00,359,20.0,10.000153
2023-08-10 06:40:00,360,23.5,7.0
2023-08-10 06:40:00,361,23.5,7.0
2023-08-10 06:40:00,362,23.5,7.0
2023-08-10 06:40:00,363,23.5,10.0
2023-08-10 06:40:00,364,0.0,0.0
2023-08-10 06:40:00,365,703.033264,665.414062
2023-08-10 06:40:00,366,378.487396,355.0
2023-08-10 06:40:00,367,379.159668,355.0
2023-08-10 06:40:00,368,0.0,0.0
2023-08-10 06:40:00,369,0.0,0.0
2023-08-10 06:40:00,370,0.0,0.0
2023-08-10 06:40:00,371,0.0,0.0
2023-08-10 06:40:00,372,0.0,0.0
2023-08-10 06:40:00,373,0.0,0.0
2023-08-10 06:40:00,374,0.0,0.0
2023-08-10 06:40:00,375,0.0,0.0
2023-08-10 06:40:00,376,0.0,0.0
2023-08-10 06:40:00,377,0.0,0.0
2023-08-10 06:40:00,378,0.0,0.0
2023-08-10 06:40:00,379,0.0,0.0
2023-08-10 06:40:00,380,0.0,0.0
2023-08-10 06:40:00,381,0.0,0.0
2023-08-10 06:40:00,382,0.0,0.0
2023-08-10 06:40:00,383,163.5,127.972534
2023-08-10 06:40:00,384,0.0,0.0
2023-08-10 06:40:00,385,0.0,0.0
2023-08-10 06:40:00,386,0.0,0.0
2023-08-10 06:40:00,387,0.0,0.0
2023-08-10 06:40:00,388,263.0,181.319641
2023-08-10 06:40:00,389,263.0,180.755005
2023-08-10 06:40:00,390,275.0,202.0
2023-08-10 06:40:00,419,289.0,190.0
2023-08-10 06:40:00,420,289.0,190.0
2023-08-10 06:40:00,421,268.0,190.0
2023-08-10 06:40:00,422,256.0,180.0
2023-08-10 06:40:00,423,256.0,180.0
2023-08-10 06:40:00,432,289.0,216.0
2023-08-10 06:40:00,433,374.174316,254.0
2023-08-10 06:40:00,434,268.5,180.013397
2023-08-10 06:40:00,435,268.5,180.013397
2023-08-10 06:40:00,436,271.0,180.013397
2023-08-10 06:40:00,437,271.0,180.013397
2023-08-10 06:40:00,438,271.0,208.0
2023-08-10 06:40:00,439,274.0,208.0
2023-08-10 06:40:00,440,156.5,150.0
2023-08-10 06:40:00,441,156.5,150.0
2023-08-10 06:40:00,442,152.0,140.0
2023-08-10 06:40:00,443,0.0,0.0
2023-08-10 06:40:00,444,0.0,0.0
2023-08-10 06:40:00,450,221.0,130.0
2023-08-10 06:40:00,451,0.0,0.0
2023-08-10 06:40:00,452,241.0,130.0
2023-08-10 06:40:00,453,0.0,0.0
2023-08-10 06:40:00,459,0.0,0.0
2023-08-10 06:40:00,467,0.0,0.0
2023-08-10 06:40:00,468,0.0,0.0
2023-08-10 06:40:00,469,0.916524,0.0
2023-08-10 06:40:00,471,4.273106,0.0
2023-08-10 06:40:00,472,218.0,180.0
2023-08-10 06:40:00,473,125.0,90.0
2023-08-10 06:40:00,474,221.0,180.0
2023-08-10 06:40:00,475,125.0,90.0
2023-08-10 06:40:00,477,247.0,164.0
2023-08-10 06:40:00,478,247.0,164.0
2023-08-10 06:40:00,479,253.0,163.986282
2023-08-10 06:40:00,480,244.5,164.0
2023-08-10 06:40:00,481,244.5,164.0
2023-08-10 06:40:00,482,253.0,152.0
2023-08-10 06:40:00,485,45.0,20.00061
2023-08-10 06:40:00,486,0.0,0.0
2023-08-10 06:40:00,487,23.0,14.00032
2023-08-10 06:40:00,488,22.999725,13.000565
2023-08-10 06:40:00,489,992.0,795.0
2023-08-10 06:40:00,490,994.0,795.0
2023-08-10 06:40:00,491,964.0,791.0
2023-08-10 06:40:00,492,966.0,786.0
2023-08-10 06:40:00,493,987.0,795.0
2023-08-10 06:40:00,494,985.0,795.0
2023-08-10 06:40:00,495,300.0,200.0
2023-08-10 06:40:00,496,0.0,0.0
2023-08-10 06:40:00,497,0.0,0.0
2023-08-10 06:40:00,498,0.0,0.0
2023-08-10 06:40:00,499,0.0,0.0
2023-08-10 06:40:00,501,286.0,158.003479
2023-08-10 06:40:00,502,159.846802,159.846802
2023-08-10 06:40:00,503,287.0,200.0
2023-08-10 06:40:00,507,135.0,59.001785
2023-08-10 06:40:00,508,139.199997,106.0
2023-08-10 06:40:00,511,0.0,0.0
2023-08-10 06:40:00,512,0.0,0.0
2023-08-10 06:40:00,513,327.0,150.0
2023-08-10 06:40:00,514,139.0,120.0
2023-08-10 06:40:00,516,850.012939,749.988525
2023-08-10 06:40:00,521,939.0,752.612427
2023-08-10 06:40:00,522,939.0,750.895996
2023-08-10 06:40:00,523,0.0,0.0
2023-08-10 06:40:00,524,0.0,0.0
2023-08-10 06:40:00,525,0.0,0.0
2023-08-10 06:40:00,526,259.0,131.0
2023-08-10 06:40:00,527,1357.0,1058.099976
2023-08-10 06:40:00,528,259.0,131.0
2023-08-10 06:40:00,529,707.269226,577.0
2023-08-10 06:40:00,530,716.826904,577.0
2023-08-10 06:40:00,533,0.0,0.0
2023-08-10 06:40:00,534,0.0,0.0
2023-08-10 06:40:00,535,0.0,0.0
2023-08-10 06:40:00,536,0.0,0.0
2023-08-10 06:40:00,537,0.0,0.0
2023-08-10 06:40:00,538,0.0,0.0
2023-08-10 06:40:00,539,338.0,168.0
2023-08-10 06:40:00,540,164.0,84.0
2023-08-10 06:40:00,541,0.0,0.0
2023-08-10 06:40:00,542,0.0,0.0
2023-08-10 06:40:00,544,1012.0,795.0
2023-08-10 06:40:00,545,1012.0,795.0
2023-08-10 06:40:00,546,350.5,186.0
2023-08-10 06:40:00,547,350.5,186.0
2023-08-10 06:40:00,548,326.0,254.0
2023-08-10 06:40:00,549,229.0,119.992676
2023-08-10 06:40:00,550,118.0,65.0
2023-08-10 06:40:00,552,0.0,0.0
2023-08-10 06:40:00,553,0.0,0.0
2023-08-10 06:45:00,1,50.0,40.000244
2023-08-10 06:45:00,2,50.0,40.000244
2023-08-10 06:45:00,3,364.991486,330.0
2023-08-10 06:45:00,4,346.50589,330.0
2023-08-10 06:45:00,5,364.991486,330.0
2023-08-10 06:45:00,6,364.991486,330.0
2023-08-10 06:45:00,7,369.112854,330.0
2023-08-10 06:45:00,8,364.953918,330.0
2023-08-10 06:45:00,9,379.72049,330.0
2023-08-10 06:45:00,10,379.075714,330.0
2023-08-10 06:45:00,11,350.0,200.0
2023-08-10 06:45:00,12,0.0,0.0
2023-08-10 06:45:00,15,328.102905,297.637939
2023-08-10 06:45:00,16,341.267273,309.356934
2023-08-10 06:45:00,17,306.900024,280.0
2023-08-10 06:45:00,18,280.014557,280.014557
2023-08-10 06:45:00,27,615.0,615.0
2023-08-10 06:45:00,28,0.0,0.0
2023-08-10 06:45:00,29,612.0,612.0
2023-08-10 06:45:00,33,0.0,0.0
2023-08-10 06:45:00,36,989.0,795.0
2023-08-10 06:45:00,37,982.0,795.0
2023-08-10 06:45:00,43,0.0,0.0
2023-08-10 06:45:00,46,292.8685,280.0
2023-08-10 06:45:00,47,311.337128,280.0
2023-08-10 06:45:00,48,358.708405,314.952545
2023-08-10 06:45:00,49,356.531281,315.101349
2023-08-10 06:45:00,50,351.944336,280.014557
2023-08-10 06:45:00,51,356.090668,280.014557
2023-08-10 06:45:00,52,0.0,0.0
2023-08-10 06:45:00,53,0.0,0.0
2023-08-10 06:45:00,54,0.0,0.0
2023-08-10 06:45:00,55,0.0,0.0
2023-08-10 06:45:00,56,0.0,0.0
2023-08-10 06:45:00,57,0.0,0.0
2023-08-10 06:45:00,58,0.0,0.0
2023-08-10 06:45:00,59,0.0,0.0
2023-08-10 06:45:00,60,0.0,0.0
2023-08-10 06:45:00,61,461.087982,361.087982
2023-08-10 06:45:00,62,455.716949,355.716949
2023-08-10 06:45:00,63,0.0,0.0
2023-08-10 06:45:00,64,331.417511,280.014557
2023-08-10 06:45:00,65,340.095978,294.247711
2023-08-10 06:45:00,66,341.732574,297.967072
2023-08-10 06:45:00,67,346.302002,315.597321
2023-08-10 06:45:00,68,346.302002,305.058868
2023-08-10 06:45:00,69,712.901978,689.962402
2023-08-10 06:45:00,70,711.447083,670.621338
2023-08-10 06:45:00,71,43.5,25.002136
2023-08-10 06:45:00,72,43.5,25.002136
2023-08-10 06:45:00,73,0.0,0.0
2023-08-10 06:45:00,74,0.0,0.0
2023-08-10 06:45:00,75,0.0,0.0
2023-08-10 06:45:00,76,0.0,0.0
2023-08-10 06:45:00,77,0.0,0.0
2023-08-10 06:45:00,78,0.0,0.0
2023-08-10 06:45:00,79,160.0,110.005325
2023-08-10 06:45:00,80,0.0,0.0
2023-08-10 06:45:00,83,354.459991,320.353729
2023-08-10 06:45:00,84,357.420013,329.484344
2023-08-10 06:45:00,85,353.720001,320.0
2023-08-10 06:45:00,86,352.980011,320.0
2023-08-10 06:45:00,87,353.720001,329.583588
2023-08-10 06:45:00,88,351.58371,329.757294
2023-08-10 06:45:00,89,355.200012,330.003937
2023-08-10 06:45:00,90,352.980011,330.003937
2023-08-10 06:45:00,91,750.0,750.0
2023-08-10 06:45:00,92,947.169434,751.144348
2023-08-10 06:45:00,95,0.0,0.0
2023-08-10 06:45:00,96,0.0,0.0
2023-08-10 06:45:00,97,0.0,0.0
2023-08-10 06:45:00,98,0.0,0.0
2023-08-10 06:45:00,99,345.684601,249.0
2023-08-10 06:45:00,100,0.0,0.0
2023-08-10 06:45:00,101,0.0,0.0
2023-08-10 06:45:00,102,0.0,0.0
2023-08-10 06:45:00,103,0.0,0.0
2023-08-10 06:45:00,104,0.0,0.0
2023-08-10 06:45:00,105,0.0,0.0
2023-08-10 06:45:00,106,0.0,0.0
2023-08-10 06:45:00,107,0.0,0.0
2023-08-10 06:45:00,108,0.0,0.0
2023-08-10 06:45:00,112,0.0,0.0
2023-08-10 06:45:00,113,0.0,0.0
2023-08-10 06:45:00,114,0.0,0.0
2023-08-10 06:45:00,115,895.531921,750.045654
2023-08-10 06:45:00,116,881.513977,750.045654
2023-08-10 06:45:00,117,105.0,60.000153
2023-08-10 06:45:00,118,105.0,60.000153
2023-08-10 06:45:00,119,105.0,60.000153
2023-08-10 06:45:00,120,105.0,60.000153
2023-08-10 06:45:00,126,11.0,8.0
2023-08-10 06:45:00,127,11.0,8.0
2023-08-10 06:45:00,128,989.0,750.0
2023-08-10 06:45:00,129,992.0,750.0
2023-08-10 06:45:00,130,0.0,0.0
2023-08-10 06:45:00,131,982.0,718.0
2023-08-10 06:45:00,132,937.0,758.0
2023-08-10 06:45:00,133,959.0,755.0
2023-08-10 06:45:00,134,178.555588,175.598129
2023-08-10 06:45:00,135,261.131256,210.0
2023-08-10 06:45:00,136,0.0,0.0
2023-08-10 06:45:00,137,0.0,0.0
2023-08-10 06:45:00,138,0.0,0.0
2023-08-10 06:45:00,139,287.5,200.0
2023-08-10 06:45:00,140,287.5,200.0
2023-08-10 06:45:00,141,272.0,188.0
2023-08-10 06:45:00,142,0.0,0.0
2023-08-10 06:45:00,143,0.0,0.0
2023-08-10 06:45:00,144,0.0,0.0
2023-08-10 06:45:00,145,39.834595,0.0
2023-08-10 06:45:00,146,0.0,0.0
2023-08-10 06:45:00,147,0.0,0.0
2023-08-10 06:45:00,150,0.0,0.0
2023-08-10 06:45:00,151,0.0,0.0
2023-08-10 06:45:00,152,0.0,0.0
2023-08-10 06:45:00,153,0.0,0.0
2023-08-10 06:45:00,154,229.0,134.0
2023-08-10 06:45:00,155,0.0,0.0
2023-08-10 06:45:00,156,385.994293,340.0
2023-08-10 06:45:00,158,0.0,0.0
2023-08-10 06:45:00,159,999.0,795.0
2023-08-10 06:45:00,160,0.0,0.0
2023-08-10 06:45:00,161,0.0,0.0
2023-08-10 06:45:00,162,300.0,220.0
2023-08-10 06:45:00,166,0.0,0.0
2023-08-10 06:45:00,167,0.0,0.0
2023-08-10 06:45:00,168,0.0,0.0
2023-08-10 06:45:00,169,0.0,0.0
2023-08-10 06:45:00,170,0.0,0.0
2023-08-10 06:45:00,171,0.0,0.0
2023-08-10 06:45:00,172,0.0,0.0
2023-08-10 06:45:00,173,0.0,0.0
2023-08-10 06:45:00,174,0.0,0.0
2023-08-10 06:45:00,175,282.460236,152.0
2023-08-10 06:45:00,176,285.0,153.633942
2023-08-10 06:45:00,177,296.0,214.0
2023-08-10 06:45:00,178,0.0,0.0
2023-08-10 06:45:00,179,0.0,0.0
2023-08-10 06:45:00,180,0.0,0.0
2023-08-10 06:45:00,181,0.0,0.0
2023-08-10 06:45:00,182,0.0,0.0
2023-08-10 06:45:00,183,0.0,0.0
2023-08-10 06:45:00,184,0.0,0.0
2023-08-10 06:45:00,185,0.0,0.0
2023-08-10 06:45:00,186,0.0,0.0
2023-08-10 06:45:00,187,25.766241,0.0
2023-08-10 06:45:00,188,25.074377,0.0
2023-08-10 06:45:00,189,0.0,0.0
2023-08-10 06:45:00,190,795.0,795.0
2023-08-10 06:45:00,191,795.0,795.0
2023-08-10 06:45:00,193,16.999903,11.999903
2023-08-10 06:45:00,194,0.0,0.0
2023-08-10 06:45:00,195,31.0,29.949463
2023-08-10 06:45:00,196,0.0,0.0
2023-08-10 06:45:00,197,0.0,0.0
2023-08-10 06:45:00,198,200.0,120.0
2023-08-10 06:45:00,200,0.0,0.0
2023-08-10 06:45:00,207,0.0,0.0
2023-08-10 06:45:00,208,0.0,0.0
2023-08-10 06:45:00,209,0.0,0.0
2023-08-10 06:45:00,210,0.0,0.0
2023-08-10 06:45:00,211,0.0,0.0
2023-08-10 06:45:00,212,0.0,0.0
2023-08-10 06:45:00,213,0.0,0.0
2023-08-10 06:45:00,214,0.0,0.0
2023-08-10 06:45:00,215,0.0,0.0
2023-08-10 06:45:00,216,0.0,0.0
2023-08-10 06:45:00,217,25.0,20.99826
2023-08-10 06:45:00,218,25.0,20.99826
2023-08-10 06:45:00,219,25.0,20.99826
2023-08-10 06:45:00,220,25.0,20.99826
2023-08-10 06:45:00,231,339.991455,270.0
2023-08-10 06:45:00,232,0.0,0.0
2023-08-10 06:45:00,233,0.0,0.0
2023-08-10 06:45:00,234,339.991455,270.0
2023-08-10 06:45:00,237,0.0,0.0
2023-08-10 06:45:00,238,0.0,0.0
2023-08-10 06:45:00,240,280.0,200.0
2023-08-10 06:45:00,241,142.0,100.0
2023-08-10 06:45:00,242,0.0,0.0
2023-08-10 06:45:00,243,0.0,0.0
2023-08-10 06:45:00,244,0.0,0.0
2023-08-10 06:45:00,247,74.0,53.0
2023-08-10 06:45:00,248,0.0,0.0
2023-08-10 06:45:00,249,44.782921,0.0
2023-08-10 06:45:00,250,0.0,0.0
2023-08-10 06:45:00,251,42.430298,0.0
2023-08-10 06:45:00,252,0.0,0.0
2023-08-10 06:45:00,253,0.0,0.0
2023-08-10 06:45:00,254,0.0,0.0
2023-08-10 06:45:00,255,62.80928,0.0
2023-08-10 06:45:00,256,63.525661,0.0
2023-08-10 06:45:00,257,130.5,108.0
2023-08-10 06:45:00,258,249.5,162.007477
2023-08-10 06:45:00,259,249.5,162.007477
2023-08-10 06:45:00,260,248.0,208.0
2023-08-10 06:45:00,264,10.0,5.000229
2023-08-10 06:45:00,265,10.0,5.000229
2023-08-10 06:45:00,266,0.0,0.0
2023-08-10 06:45:00,267,300.0,230.0
2023-08-10 06:45:00,268,0.0,0.0
2023-08-10 06:45:00,269,0.0,0.0
2023-08-10 06:45:00,270,0.0,0.0
2023-08-10 06:45:00,271,0.0,0.0
2023-08-10 06:45:00,272,0.0,0.0
2023-08-10 06:45:00,273,0.0,0.0
2023-08-10 06:45:00,274,0.0,0.0
2023-08-10 06:45:00,275,28.105068,0.0
2023-08-10 06:45:00,276,0.0,0.0
2023-08-10 06:45:00,277,0.0,0.0
2023-08-10 06:45:00,278,0.0,0.0
2023-08-10 06:45:00,279,24.037304,0.0
2023-08-10 06:45:00,280,0.0,0.0
2023-08-10 06:45:00,281,0.0,0.0
2023-08-10 06:45:00,282,0.0,0.0
2023-08-10 06:45:00,283,0.0,0.0
2023-08-10 06:45:00,284,0.0,0.0
2023-08-10 06:45:00,285,0.0,0.0
2023-08-10 06:45:00,286,0.0,0.0
2023-08-10 06:45:00,287,160.0,100.0
2023-08-10 06:45:00,288,74.0,50.0
2023-08-10 06:45:00,289,0.0,0.0
2023-08-10 06:45:00,290,0.0,0.0
2023-08-10 06:45:00,291,0.0,0.0
2023-08-10 06:45:00,292,0.0,0.0
2023-08-10 06:45:00,293,0.0,0.0
2023-08-10 06:45:00,294,0.0,0.0
2023-08-10 06:45:00,299,175.5,123.99823
2023-08-10 06:45:00,300,0.0,0.0
2023-08-10 06:45:00,301,0.0,0.0
2023-08-10 06:45:00,302,175.0,123.99823
2023-08-10 06:45:00,303,103.5,66.0
2023-08-10 06:45:00,304,103.5,66.0
2023-08-10 06:45:00,305,311.441193,215.001404
2023-08-10 06:45:00,306,351.0,286.0
2023-08-10 06:45:00,307,297.580597,200.004578
2023-08-10 06:45:00,308,143.0,119.995728
2023-08-10 06:45:00,309,143.0,119.995728
2023-08-10 06:45:00,310,163.0,122.0
2023-08-10 06:45:00,311,36.321217,0.0
2023-08-10 06:45:00,312,36.527157,0.0
2023-08-10 06:45:00,313,0.0,0.0
2023-08-10 06:45:00,314,0.0,0.0
2023-08-10 06:45:00,315,0.0,0.0
2023-08-10 06:45:00,316,0.0,0.0
2023-08-10 06:45:00,317,0.0,0.0
2023-08-10 06:45:00,318,0.0,0.0
2023-08-10 06:45:00,319,0.0,0.0
2023-08-10 06:45:00,320,154.5,122.0
2023-08-10 06:45:00,321,0.0,0.0
2023-08-10 06:45:00,322,88.0,68.0
2023-08-10 06:45:00,323,165.5,122.0
2023-08-10 06:45:00,324,0.0,0.0
2023-08-10 06:45:00,325,88.0,68.0
2023-08-10 06:45:00,326,136.795395,135.0
2023-08-10 06:45:00,327,137.119644,135.0
2023-08-10 06:45:00,328,0.0,0.0
2023-08-10 06:45:00,329,0.0,0.0
2023-08-10 06:45:00,330,0.0,0.0
2023-08-10 06:45:00,331,780.0,644.627686
2023-08-10 06:45:00,332,813.0,645.706421
2023-08-10 06:45:00,333,0.0,0.0
2023-08-10 06:45:00,334,0.0,0.0
2023-08-10 06:45:00,335,0.0,0.0
2023-08-10 06:45:00,336,0.0,0.0
2023-08-10 06:45:00,337,0.0,0.0
2023-08-10 06:45:00,338,0.0,0.0
2023-08-10 06:45:00,339,0.0,0.0
2023-08-10 06:45:00,340,818.0,675.796997
2023-08-10 06:45:00,341,817.0,674.593872
2023-08-10 06:45:00,342,166.0,135.0
2023-08-10 06:45:00,343,167.0,135.0
2023-08-10 06:45:00,344,0.0,0.0
2023-08-10 06:45:00,345,0.0,0.0
2023-08-10 06:45:00,346,114.0,80.0
2023-08-10 06:45:00,347,188.0,163.0
2023-08-10 06:45:00,348,0.0,0.0
2023-08-10 06:45:00,349,0.0,0.0
2023-08-10 06:45:00,350,0.0,0.0
2023-08-10 06:45:00,351,0.0,0.0
2023-08-10 06:45:00,352,0.0,0.0
2023-08-10 06:45:00,353,0.0,0.0
2023-08-10 06:45:00,354,0.0,0.0
2023-08-10 06:45:00,355,0.0,0.0
2023-08-10 06:45:00,356,25.0,10.0
2023-08-10 06:45:00,357,28.0,10.0
2023-08-10 06:45:00,358,20.0,10.000153
2023-08-10 06:45:00,359,20.0,10.000153
2023-08-10 06:45:00,360,23.5,7.0
2023-08-10 06:45:00,361,23.5,7.0
2023-08-10 06:45:00,362,23.5,7.0
2023-08-10 06:45:00,363,23.5,10.0
2023-08-10 06:45:00,364,0.0,0.0
2023-08-10 06:45:00,365,703.033264,665.414062
2023-08-10 06:45:00,366,378.487396,355.0
2023-08-10 06:45:00,367,379.159668,355.0
2023-08-10 06:45:00,368,0.0,0.0
2023-08-10 06:45:00,369,0.0,0.0
2023-08-10 06:45:00,370,0.0,0.0
2023-08-10 06:45:00,371,0.0,0.0
2023-08-10 06:45:00,372,0.0,0.0
2023-08-10 06:45:00,373,0.0,0.0
2023-08-10 06:45:00,374,0.0,0.0
2023-08-10 06:45:00,375,0.0,0.0
2023-08-10 06:45:00,376,0.0,0.0
2023-08-10 06:45:00,377,0.0,0.0
2023-08-10 06:45:00,378,0.0,0.0
2023-08-10 06:45:00,379,0.0,0.0
2023-08-10 06:45:00,380,0.0,0.0
2023-08-10 06:45:00,381,0.0,0.0
2023-08-10 06:45:00,382,0.0,0.0
2023-08-10 06:45:00,383,163.5,127.972534
2023-08-10 06:45:00,384,0.0,0.0
2023-08-10 06:45:00,385,0.0,0.0
2023-08-10 06:45:00,386,0.0,0.0
2023-08-10 06:45:00,387,0.0,0.0
2023-08-10 06:45:00,388,263.0,181.319641
2023-08-10 06:45:00,389,263.0,180.755005
2023-08-10 06:45:00,390,275.0,202.0
2023-08-10 06:45:00,419,289.0,190.0
2023-08-10 06:45:00,420,289.0,190.0
2023-08-10 06:45:00,421,268.0,190.0
2023-08-10 06:45:00,422,256.0,180.0
2023-08-10 06:45:00,423,256.0,180.0
2023-08-10 06:45:00,432,289.0,216.0
2023-08-10 06:45:00,433,374.786499,254.0
2023-08-10 06:45:00,434,268.5,180.013397
2023-08-10 06:45:00,435,268.5,180.013397
2023-08-10 06:45:00,436,271.0,180.013397
2023-08-10 06:45:00,437,271.0,180.013397
2023-08-10 06:45:00,438,271.0,208.0
2023-08-10 06:45:00,439,274.0,208.0
2023-08-10 06:45:00,440,156.5,150.0
2023-08-10 06:45:00,441,156.5,150.0
2023-08-10 06:45:00,442,152.0,140.0
2023-08-10 06:45:00,443,0.0,0.0
2023-08-10 06:45:00,444,0.0,0.0
2023-08-10 06:45:00,450,221.0,130.0
2023-08-10 06:45:00,451,0.0,0.0
2023-08-10 06:45:00,452,241.0,130.0
2023-08-10 06:45:00,453,0.0,0.0
2023-08-10 06:45:00,459,0.0,0.0
2023-08-10 06:45:00,467,0.0,0.0
2023-08-10 06:45:00,468,0.0,0.0
2023-08-10 06:45:00,469,0.9234,0.0
2023-08-10 06:45:00,471,3.813821,0.0
2023-08-10 06:45:00,472,218.0,180.0
2023-08-10 06:45:00,473,125.0,90.0
2023-08-10 06:45:00,474,221.0,180.0
2023-08-10 06:45:00,475,125.0,90.0
2023-08-10 06:45:00,477,247.0,164.0
2023-08-10 06:45:00,478,247.0,164.0
2023-08-10 06:45:00,479,253.0,163.986282
2023-08-10 06:45:00,480,244.5,164.0
2023-08-10 06:45:00,481,244.5,164.0
2023-08-10 06:45:00,482,253.0,152.0
2023-08-10 06:45:00,485,45.0,20.00061
2023-08-10 06:45:00,486,0.0,0.0
2023-08-10 06:45:00,487,23.0,14.00032
2023-08-10 06:45:00,488,22.999725,13.000565
2023-08-10 06:45:00,489,992.0,795.0
2023-08-10 06:45:00,490,994.0,795.0
2023-08-10 06:45:00,491,964.0,791.0
2023-08-10 06:45:00,492,966.0,786.0
2023-08-10 06:45:00,493,987.0,795.0
2023-08-10 06:45:00,494,985.0,795.0
2023-08-10 06:45:00,495,300.0,200.0
2023-08-10 06:45:00,496,0.0,0.0
2023-08-10 06:45:00,497,0.0,0.0
2023-08-10 06:45:00,498,0.0,0.0
2023-08-10 06:45:00,499,0.0,0.0
2023-08-10 06:45:00,501,286.0,158.003479
2023-08-10 06:45:00,502,160.853882,160.853882
2023-08-10 06:45:00,503,287.0,200.0
2023-08-10 06:45:00,507,135.0,59.001785
2023-08-10 06:45:00,508,139.199997,106.0
2023-08-10 06:45:00,511,0.0,0.0
2023-08-10 06:45:00,512,0.0,0.0
2023-08-10 06:45:00,513,327.0,150.0
2023-08-10 06:45:00,514,139.0,120.0
2023-08-10 06:45:00,516,850.012939,749.988525
2023-08-10 06:45:00,521,939.0,748.8526
2023-08-10 06:45:00,522,939.0,739.720459
2023-08-10 06:45:00,523,0.0,0.0
2023-08-10 06:45:00,524,0.0,0.0
2023-08-10 06:45:00,525,0.0,0.0
2023-08-10 06:45:00,526,259.0,131.0
2023-08-10 06:45:00,527,1357.0,1058.099976
2023-08-10 06:45:00,528,259.0,131.0
2023-08-10 06:45:00,529,707.269226,577.0
2023-08-10 06:45:00,530,716.826904,577.0
2023-08-10 06:45:00,533,0.0,0.0
2023-08-10 06:45:00,534,0.0,0.0
2023-08-10 06:45:00,535,0.0,0.0
2023-08-10 06:45:00,536,0.0,0.0
2023-08-10 06:45:00,537,0.0,0.0
2023-08-10 06:45:00,538,0.0,0.0
2023-08-10 06:45:00,539,338.0,168.0
2023-08-10 06:45:00,540,164.0,84.0
2023-08-10 06:45:00,541,0.0,0.0
2023-08-10 06:45:00,542,0.0,0.0
2023-08-10 06:45:00,544,1012.0,795.0
2023-08-10 06:45:00,545,1012.0,795.0
2023-08-10 06:45:00,546,350.5,186.0
2023-08-10 06:45:00,547,350.5,186.0
2023-08-10 06:45:00,548,326.0,254.0
2023-08-10 06:45:00,549,229.0,119.992676
2023-08-10 06:45:00,550,118.0,65.0
2023-08-10 06:45:00,552,0.0,0.0
2023-08-10 06:45:00,553,0.0,0.0
2023-08-10 06:50:00,1,50.0,40.000244
2023-08-10 06:50:00,2,50.0,40.000244
2023-08-10 06:50:00,3,347.097931,330.0
2023-08-10 06:50:00,4,330.0,330.0
2023-08-10 06:50:00,5,354.555817,330.0
2023-08-10 06:50:00,6,349.217529,330.0
2023-08-10 06:50:00,7,350.205841,330.0
2023-08-10 06:50:00,8,351.783752,330.0
2023-08-10 06:50:00,9,379.72049,330.0
2023-08-10 06:50:00,10,379.075714,330.0
2023-08-10 06:50:00,11,350.0,200.0
2023-08-10 06:50:00,12,0.0,0.0
2023-08-10 06:50:00,15,320.823669,288.001587
2023-08-10 06:50:00,16,309.265381,309.265381
2023-08-10 06:50:00,17,299.680634,280.0
2023-08-10 06:50:00,18,280.014557,280.014557
2023-08-10 06:50:00,27,615.0,615.0
2023-08-10 06:50:00,28,0.0,0.0
2023-08-10 06:50:00,29,612.0,612.0
2023-08-10 06:50:00,33,0.0,0.0
2023-08-10 06:50:00,36,989.0,795.0
2023-08-10 06:50:00,37,982.0,795.0
2023-08-10 06:50:00,43,0.0,0.0
2023-08-10 06:50:00,46,285.768585,280.0
2023-08-10 06:50:00,47,309.530945,280.0
2023-08-10 06:50:00,48,354.212097,314.952545
2023-08-10 06:50:00,49,349.299377,315.101349
2023-08-10 06:50:00,50,351.324219,280.014557
2023-08-10 06:50:00,51,359.032471,280.014557
2023-08-10 06:50:00,52,0.0,0.0
2023-08-10 06:50:00,53,0.0,0.0
2023-08-10 06:50:00,54,0.0,0.0
2023-08-10 06:50:00,55,0.0,0.0
2023-08-10 06:50:00,56,0.0,0.0
2023-08-10 06:50:00,57,0.0,0.0
2023-08-10 06:50:00,58,0.0,0.0
2023-08-10 06:50:00,59,0.0,0.0
2023-08-10 06:50:00,60,0.0,0.0
2023-08-10 06:50:00,61,455.873169,355.873169
2023-08-10 06:50:00,62,453.764801,353.764801
2023-08-10 06:50:00,63,0.0,0.0
2023-08-10 06:50:00,64,329.366364,280.014557
2023-08-10 06:50:00,65,340.095978,294.247711
2023-08-10 06:50:00,66,341.732574,297.967072
2023-08-10 06:50:00,67,346.302002,315.597321
2023-08-10 06:50:00,68,346.302002,305.058868
2023-08-10 06:50:00,69,712.901978,689.962402
2023-08-10 06:50:00,70,711.447083,670.621338
2023-08-10 06:50:00,71,43.5,25.002136
2023-08-10 06:50:00,72,43.5,25.002136
2023-08-10 06:50:00,73,0.0,0.0
2023-08-10 06:50:00,74,0.0,0.0
2023-08-10 06:50:00,75,0.0,0.0
2023-08-10 06:50:00,76,0.0,0.0
2023-08-10 06:50:00,77,0.0,0.0
2023-08-10 06:50:00,78,0.0,0.0
2023-08-10 06:50:00,79,160.0,110.005325
2023-08-10 06:50:00,80,0.0,0.0
2023-08-10 06:50:00,83,342.411835,320.353729
2023-08-10 06:50:00,84,356.641174,329.484344
2023-08-10 06:50:00,85,353.720001,320.0
2023-08-10 06:50:00,86,352.980011,320.0
2023-08-10 06:50:00,87,353.720001,329.583588
2023-08-10 06:50:00,88,351.58371,329.757294
2023-08-10 06:50:00,89,355.200012,330.003937
2023-08-10 06:50:00,90,350.601929,330.003937
2023-08-10 06:50:00,91,750.0,750.0
2023-08-10 06:50:00,92,947.169434,746.9375
2023-08-10 06:50:00,95,0.0,0.0
2023-08-10 06:50:00,96,0.0,0.0
2023-08-10 06:50:00,97,0.0,0.0
2023-08-10 06:50:00,98,0.0,0.0
2023-08-10 06:50:00,99,347.423279,249.0
2023-08-10 06:50:00,100,0.0,0.0
2023-08-10 06:50:00,101,0.0,0.0
2023-08-10 06:50:00,102,0.0,0.0
2023-08-10 06:50:00,103,0.0,0.0
2023-08-10 06:50:00,104,0.0,0.0
2023-08-10 06:50:00,105,0.0,0.0
2023-08-10 06:50:00,106,0.0,0.0
2023-08-10 06:50:00,107,0.0,0.0
2023-08-10 06:50:00,108,0.0,0.0
2023-08-10 06:50:00,112,0.0,0.0
2023-08-10 06:50:00,113,0.0,0.0
2023-08-10 06:50:00,114,0.0,0.0
2023-08-10 06:50:00,115,891.72821,750.045654
2023-08-10 06:50:00,116,869.985962,750.045654
2023-08-10 06:50:00,117,105.0,60.000153
2023-08-10 06:50:00,118,105.0,60.000153
2023-08-10 06:50:00,119,105.0,60.000153
2023-08-10 06:50:00,120,105.0,60.000153
2023-08-10 06:50:00,126,11.0,8.0
2023-08-10 06:50:00,127,11.0,8.0
2023-08-10 06:50:00,128,989.0,750.0
2023-08-10 06:50:00,129,992.0,750.0
2023-08-10 06:50:00,130,0.0,0.0
2023-08-10 06:50:00,131,982.0,718.0
2023-08-10 06:50:00,132,937.0,758.0
2023-08-10 06:50:00,133,959.0,755.0
2023-08-10 06:50:00,134,180.321548,175.0
2023-08-10 06:50:00,135,253.034149,210.0
2023-08-10 06:50:00,136,0.0,0.0
2023-08-10 06:50:00,137,0.0,0.0
2023-08-10 06:50:00,138,0.0,0.0
2023-08-10 06:50:00,139,287.5,200.0
2023-08-10 06:50:00,140,287.5,200.0
2023-08-10 06:50:00,141,272.0,188.0
2023-08-10 06:50:00,142,0.0,0.0
2023-08-10 06:50:00,143,0.0,0.0
2023-08-10 06:50:00,144,0.0,0.0
2023-08-10 06:50:00,145,39.296276,0.0
2023-08-10 06:50:00,146,0.0,0.0
2023-08-10 06:50:00,147,0.0,0.0
2023-08-10 06:50:00,150,0.0,0.0
2023-08-10 06:50:00,151,0.0,0.0
2023-08-10 06:50:00,152,0.0,0.0
2023-08-10 06:50:00,153,0.0,0.0
2023-08-10 06:50:00,154,229.0,134.0
2023-08-10 06:50:00,155,0.0,0.0
2023-08-10 06:50:00,156,385.994293,340.0
2023-08-10 06:50:00,158,0.0,0.0
2023-08-10 06:50:00,159,999.0,795.0
2023-08-10 06:50:00,160,0.0,0.0
2023-08-10 06:50:00,161,0.0,0.0
2023-08-10 06:50:00,162,300.0,220.0
2023-08-10 06:50:00,166,0.0,0.0
2023-08-10 06:50:00,167,0.0,0.0
2023-08-10 06:50:00,168,0.0,0.0
2023-08-10 06:50:00,169,0.0,0.0
2023-08-10 06:50:00,170,0.0,0.0
2023-08-10 06:50:00,171,0.0,0.0
2023-08-10 06:50:00,172,0.0,0.0
2023-08-10 06:50:00,173,0.0,0.0
2023-08-10 06:50:00,174,0.0,0.0
2023-08-10 06:50:00,175,282.402985,152.0
2023-08-10 06:50:00,176,285.0,153.767487
2023-08-10 06:50:00,177,296.0,214.0
2023-08-10 06:50:00,178,0.0,0.0
2023-08-10 06:50:00,179,0.0,0.0
2023-08-10 06:50:00,180,0.0,0.0
2023-08-10 06:50:00,181,0.0,0.0
2023-08-10 06:50:00,182,0.0,0.0
2023-08-10 06:50:00,183,0.0,0.0
2023-08-10 06:50:00,184,0.0,0.0
2023-08-10 06:50:00,185,0.0,0.0
2023-08-10 06:50:00,186,0.0,0.0
2023-08-10 06:50:00,187,26.196379,0.0
2023-08-10 06:50:00,188,25.174719,0.0
2023-08-10 06:50:00,189,0.0,0.0
2023-08-10 06:50:00,190,795.0,795.0
2023-08-10 06:50:00,191,795.0,795.0
2023-08-10 06:50:00,193,16.999903,11.999903
2023-08-10 06:50:00,194,0.0,0.0
2023-08-10 06:50:00,195,31.0,29.949463
2023-08-10 06:50:00,196,0.0,0.0
2023-08-10 06:50:00,197,0.0,0.0
2023-08-10 06:50:00,198,200.0,120.0
2023-08-10 06:50:00,200,0.0,0.0
2023-08-10 06:50:00,207,0.0,0.0
2023-08-10 06:50:00,208,0.0,0.0
2023-08-10 06:50:00,209,0.0,0.0
2023-08-10 06:50:00,210,0.0,0.0
2023-08-10 06:50:00,211,0.0,0.0
2023-08-10 06:50:00,212,0.0,0.0
2023-08-10 06:50:00,213,0.0,0.0
2023-08-10 06:50:00,214,0.0,0.0
2023-08-10 06:50:00,215,0.0,0.0
2023-08-10 06:50:00,216,0.0,0.0
2023-08-10 06:50:00,217,25.0,20.99826
2023-08-10 06:50:00,218,25.0,20.99826
2023-08-10 06:50:00,219,25.0,20.99826
2023-08-10 06:50:00,220,25.0,20.99826
2023-08-10 06:50:00,231,339.991455,270.0
2023-08-10 06:50:00,232,0.0,0.0
2023-08-10 06:50:00,233,0.0,0.0
2023-08-10 06:50:00,234,339.991455,270.0
2023-08-10 06:50:00,237,0.0,0.0
2023-08-10 06:50:00,238,0.0,0.0
2023-08-10 06:50:00,240,280.0,200.0
2023-08-10 06:50:00,241,142.0,100.0
2023-08-10 06:50:00,242,0.0,0.0
2023-08-10 06:50:00,243,0.0,0.0
2023-08-10 06:50:00,244,0.0,0.0
2023-08-10 06:50:00,247,74.0,53.0
2023-08-10 06:50:00,248,0.0,0.0
2023-08-10 06:50:00,249,43.639095,0.0
2023-08-10 06:50:00,250,0.0,0.0
2023-08-10 06:50:00,251,41.222107,0.0
2023-08-10 06:50:00,252,0.0,0.0
2023-08-10 06:50:00,253,0.0,0.0
2023-08-10 06:50:00,254,0.0,0.0
2023-08-10 06:50:00,255,63.240376,0.0
2023-08-10 06:50:00,256,63.600494,0.0
2023-08-10 06:50:00,257,130.5,108.0
2023-08-10 06:50:00,258,249.5,162.007477
2023-08-10 06:50:00,259,249.5,162.007477
2023-08-10 06:50:00,260,248.0,208.0
2023-08-10 06:50:00,264,10.0,5.000229
2023-08-10 06:50:00,265,10.0,5.000229
2023-08-10 06:50:00,266,0.0,0.0
2023-08-10 06:50:00,267,300.0,230.0
2023-08-10 06:50:00,268,0.0,0.0
2023-08-10 06:50:00,269,0.0,0.0
2023-08-10 06:50:00,270,0.0,0.0
2023-08-10 06:50:00,271,0.0,0.0
2023-08-10 06:50:00,272,0.0,0.0
2023-08-10 06:50:00,273,0.0,0.0
2023-08-10 06:50:00,274,0.0,0.0
2023-08-10 06:50:00,275,28.600132,0.0
2023-08-10 06:50:00,276,3.833871,0.0
2023-08-10 06:50:00,277,0.0,0.0
2023-08-10 06:50:00,278,0.0,0.0
2023-08-10 06:50:00,279,23.644936,0.0
2023-08-10 06:50:00,280,0.0,0.0
2023-08-10 06:50:00,281,0.0,0.0
2023-08-10 06:50:00,282,0.0,0.0
2023-08-10 06:50:00,283,0.0,0.0
2023-08-10 06:50:00,284,0.0,0.0
2023-08-10 06:50:00,285,0.0,0.0
2023-08-10 06:50:00,286,0.0,0.0
2023-08-10 06:50:00,287,160.0,100.0
2023-08-10 06:50:00,288,74.0,50.0
2023-08-10 06:50:00,289,0.0,0.0
2023-08-10 06:50:00,290,0.0,0.0
2023-08-10 06:50:00,291,0.0,0.0
2023-08-10 06:50:00,292,0.0,0.0
2023-08-10 06:50:00,293,0.0,0.0
2023-08-10 06:50:00,294,0.0,0.0
2023-08-10 06:50:00,299,175.5,123.99823
2023-08-10 06:50:00,300,0.0,0.0
2023-08-10 06:50:00,301,0.0,0.0
2023-08-10 06:50:00,302,175.0,123.99823
2023-08-10 06:50:00,303,103.5,66.0
2023-08-10 06:50:00,304,103.5,66.0
2023-08-10 06:50:00,305,311.39917,215.001404
2023-08-10 06:50:00,306,351.0,286.0
2023-08-10 06:50:00,307,297.283966,200.004578
2023-08-10 06:50:00,308,143.0,119.995728
2023-08-10 06:50:00,309,143.0,119.995728
2023-08-10 06:50:00,310,163.0,122.0
2023-08-10 06:50:00,311,35.717548,0.0
2023-08-10 06:50:00,312,35.473385,0.0
2023-08-10 06:50:00,313,0.0,0.0
2023-08-10 06:50:00,314,0.0,0.0
2023-08-10 06:50:00,315,0.0,0.0
2023-08-10 06:50:00,316,0.0,0.0
2023-08-10 06:50:00,317,0.0,0.0
2023-08-10 06:50:00,318,0.0,0.0
2023-08-10 06:50:00,319,0.0,0.0
2023-08-10 06:50:00,320,154.5,122.0
2023-08-10 06:50:00,321,0.0,0.0
2023-08-10 06:50:00,322,88.0,68.0
2023-08-10 06:50:00,323,165.5,122.0
2023-08-10 06:50:00,324,0.0,0.0
2023-08-10 06:50:00,325,88.0,68.0
2023-08-10 06:50:00,326,136.919388,135.0
2023-08-10 06:50:00,327,137.815842,135.0
2023-08-10 06:50:00,328,0.0,0.0
2023-08-10 06:50:00,329,0.0,0.0
2023-08-10 06:50:00,330,0.0,0.0
2023-08-10 06:50:00,331,780.0,644.627686
2023-08-10 06:50:00,332,813.0,645.706421
2023-08-10 06:50:00,333,0.0,0.0
2023-08-10 06:50:00,334,0.0,0.0
2023-08-10 06:50:00,335,0.0,0.0
2023-08-10 06:50:00,336,0.0,0.0
2023-08-10 06:50:00,337,0.0,0.0
2023-08-10 06:50:00,338,0.0,0.0
2023-08-10 06:50:00,339,0.0,0.0
2023-08-10 06:50:00,340,818.0,675.962891
2023-08-10 06:50:00,341,817.0,674.552368
2023-08-10 06:50:00,342,166.0,135.0
2023-08-10 06:50:00,343,167.0,135.0
2023-08-10 06:50:00,344,0.0,0.0
2023-08-10 06:50:00,345,0.0,0.0
2023-08-10 06:50:00,346,114.0,80.0
2023-08-10 06:50:00,347,188.0,163.0
2023-08-10 06:50:00,348,0.0,0.0
2023-08-10 06:50:00,349,0.0,0.0
2023-08-10 06:50:00,350,0.0,0.0
2023-08-10 06:50:00,351,0.0,0.0
2023-08-10 06:50:00,352,0.0,0.0
2023-08-10 06:50:00,353,0.0,0.0
2023-08-10 06:50:00,354,0.0,0.0
2023-08-10 06:50:00,355,0.0,0.0
2023-08-10 06:50:00,356,25.0,10.0
2023-08-10 06:50:00,357,28.0,10.0
2023-08-10 06:50:00,358,20.0,10.000153
2023-08-10 06:50:00,359,20.0,10.000153
2023-08-10 06:50:00,360,23.5,7.0
2023-08-10 06:50:00,361,23.5,7.0
2023-08-10 06:50:00,362,23.5,7.0
2023-08-10 06:50:00,363,23.5,10.0
2023-08-10 06:50:00,364,0.0,0.0
2023-08-10 06:50:00,365,703.033264,665.414062
2023-08-10 06:50:00,366,378.487396,355.0
2023-08-10 06:50:00,367,379.159668,355.0
2023-08-10 06:50:00,368,0.0,0.0
2023-08-10 06:50:00,369,0.0,0.0
2023-08-10 06:50:00,370,0.0,0.0
2023-08-10 06:50:00,371,0.0,0.0
2023-08-10 06:50:00,372,0.0,0.0
2023-08-10 06:50:00,373,0.0,0.0
2023-08-10 06:50:00,374,0.0,0.0
2023-08-10 06:50:00,375,0.0,0.0
2023-08-10 06:50:00,376,0.0,0.0
2023-08-10 06:50:00,377,0.0,0.0
2023-08-10 06:50:00,378,0.0,0.0
2023-08-10 06:50:00,379,0.0,0.0
2023-08-10 06:50:00,380,0.0,0.0
2023-08-10 06:50:00,381,0.0,0.0
2023-08-10 06:50:00,382,0.0,0.0
2023-08-10 06:50:00,383,163.5,127.972534
2023-08-10 06:50:00,384,0.0,0.0
2023-08-10 06:50:00,385,0.0,0.0
2023-08-10 06:50:00,386,0.0,0.0
2023-08-10 06:50:00,387,0.0,0.0
2023-08-10 06:50:00,388,263.0,181.319641
2023-08-10 06:50:00,389,263.0,180.755005
2023-08-10 06:50:00,390,275.0,202.0
2023-08-10 06:50:00,419,289.0,190.0
2023-08-10 06:50:00,420,289.0,190.0
2023-08-10 06:50:00,421,268.0,190.0
2023-08-10 06:50:00,422,256.0,180.0
2023-08-10 06:50:00,423,256.0,180.0
2023-08-10 06:50:00,432,289.0,216.0
2023-08-10 06:50:00,433,374.576416,254.0
2023-08-10 06:50:00,434,268.5,180.013397
2023-08-10 06:50:00,435,268.5,180.013397
2023-08-10 06:50:00,436,271.0,180.013397
2023-08-10 06:50:00,437,271.0,180.013397
2023-08-10 06:50:00,438,271.0,208.0
2023-08-10 06:50:00,439,274.0,208.0
2023-08-10 06:50:00,440,156.5,150.0
2023-08-10 06:50:00,441,156.5,150.0
2023-08-10 06:50:00,442,152.0,140.0
2023-08-10 06:50:00,443,0.0,0.0
2023-08-10 06:50:00,444,0.0,0.0
2023-08-10 06:50:00,450,221.0,130.0
2023-08-10 06:50:00,451,0.0,0.0
2023-08-10 06:50:00,452,241.0,130.0
2023-08-10 06:50:00,453,0.0,0.0
2023-08-10 06:50:00,459,0.0,0.0
2023-08-10 06:50:00,467,0.0,0.0
2023-08-10 06:50:00,468,0.0,0.0
2023-08-10 06:50:00,469,0.92629,0.0
2023-08-10 06:50:00,471,4.355278,0.0
2023-08-10 06:50:00,472,218.0,180.0
2023-08-10 06:50:00,473,125.0,90.0
2023-08-10 06:50:00,474,221.0,180.0
2023-08-10 06:50:00,475,125.0,90.0
2023-08-10 06:50:00,477,247.0,164.0
2023-08-10 06:50:00,478,247.0,164.0
2023-08-10 06:50:00,479,253.0,163.986282
2023-08-10 06:50:00,480,244.5,164.0
2023-08-10 06:50:00,481,244.5,164.0
2023-08-10 06:50:00,482,253.0,152.0
2023-08-10 06:50:00,485,45.0,20.00061
2023-08-10 06:50:00,486,0.0,0.0
2023-08-10 06:50:00,487,23.0,14.00032
2023-08-10 06:50:00,488,22.999725,13.000565
2023-08-10 06:50:00,489,992.0,795.0
2023-08-10 06:50:00,490,994.0,795.0
2023-08-10 06:50:00,491,964.0,791.0
2023-08-10 06:50:00,492,966.0,786.0
2023-08-10 06:50:00,493,987.0,795.0
2023-08-10 06:50:00,494,985.0,795.0
2023-08-10 06:50:00,495,300.0,200.0
2023-08-10 06:50:00,496,0.0,0.0
2023-08-10 06:50:00,497,0.0,0.0
2023-08-10 06:50:00,498,0.0,0.0
2023-08-10 06:50:00,499,0.0,0.0
2023-08-10 06:50:00,501,286.0,158.003479
2023-08-10 06:50:00,502,158.0,158.0
2023-08-10 06:50:00,503,287.0,200.0
2023-08-10 06:50:00,507,135.0,59.001785
2023-08-10 06:50:00,508,139.199997,106.0
2023-08-10 06:50:00,511,0.0,0.0
2023-08-10 06:50:00,512,0.0,0.0
2023-08-10 06:50:00,513,327.0,150.0
2023-08-10 06:50:00,514,139.0,120.0
2023-08-10 06:50:00,516,850.012939,749.988525
2023-08-10 06:50:00,521,939.0,748.966858
2023-08-10 06:50:00,522,939.0,740.039978
2023-08-10 06:50:00,523,0.0,0.0
2023-08-10 06:50:00,524,0.0,0.0
2023-08-10 06:50:00,525,0.0,0.0
2023-08-10 06:50:00,526,259.0,131.0
2023-08-10 06:50:00,527,1357.0,1058.099976
2023-08-10 06:50:00,528,259.0,131.0
2023-08-10 06:50:00,529,707.269226,577.0
2023-08-10 06:50:00,530,716.826904,577.0
2023-08-10 06:50:00,533,0.0,0.0
2023-08-10 06:50:00,534,0.0,0.0
2023-08-10 06:50:00,535,0.0,0.0
2023-08-10 06:50:00,536,0.0,0.0
2023-08-10 06:50:00,537,0.0,0.0
2023-08-10 06:50:00,538,0.0,0.0
2023-08-10 06:50:00,539,338.0,168.0
2023-08-10 06:50:00,540,164.0,84.0
2023-08-10 06:50:00,541,0.0,0.0
2023-08-10 06:50:00,542,0.0,0.0
2023-08-10 06:50:00,544,1012.0,795.0
2023-08-10 06:50:00,545,1012.0,795.0
2023-08-10 06:50:00,546,350.5,186.0
2023-08-10 06:50:00,547,350.5,186.0
2023-08-10 06:50:00,548,326.0,254.0
2023-08-10 06:50:00,549,229.0,119.992676
2023-08-10 06:50:00,550,118.0,65.0
2023-08-10 06:50:00,552,0.0,0.0
2023-08-10 06:50:00,553,0.0,0.0
2023-08-10 06:55:00,1,50.0,40.000244
2023-08-10 06:55:00,2,50.0,40.000244
2023-08-10 06:55:00,3,364.991486,330.0
2023-08-10 06:55:00,4,364.991486,330.0
2023-08-10 06:55:00,5,364.991486,330.0
2023-08-10 06:55:00,6,364.991486,330.0
2023-08-10 06:55:00,7,359.635925,330.0
2023-08-10 06:55:00,8,362.074585,330.0
2023-08-10 06:55:00,9,379.77005,330.0
2023-08-10 06:55:00,10,379.075714,330.0
2023-08-10 06:55:00,11,350.0,200.0
2023-08-10 06:55:00,12,0.0,0.0
2023-08-10 06:55:00,15,287.749878,287.749878
2023-08-10 06:55:00,16,309.082275,309.082275
2023-08-10 06:55:00,17,302.659271,280.0
2023-08-10 06:55:00,18,281.332458,280.014557
2023-08-10 06:55:00,27,615.0,615.0
2023-08-10 06:55:00,28,0.0,0.0
2023-08-10 06:55:00,29,612.0,612.0
2023-08-10 06:55:00,33,0.0,0.0
2023-08-10 06:55:00,36,982.0,795.0
2023-08-10 06:55:00,37,973.0,795.0
2023-08-10 06:55:00,43,0.0,0.0
2023-08-10 06:55:00,46,281.771088,280.0
2023-08-10 06:55:00,47,307.025452,280.0
2023-08-10 06:55:00,48,355.503143,314.952545
2023-08-10 06:55:00,49,361.160034,315.101349
2023-08-10 06:55:00,50,355.398621,280.014557
2023-08-10 06:55:00,51,358.374451,280.014557
2023-08-10 06:55:00,52,0.0,0.0
2023-08-10 06:55:00,53,0.0,0.0
2023-08-10 06:55:00,54,0.0,0.0
2023-08-10 06:55:00,55,0.0,0.0
2023-08-10 06:55:00,56,0.0,0.0
2023-08-10 06:55:00,57,0.0,0.0
2023-08-10 06:55:00,58,0.0,0.0
2023-08-10 06:55:00,59,0.0,0.0
2023-08-10 06:55:00,60,0.0,0.0
2023-08-10 06:55:00,61,460.465454,360.465454
2023-08-10 06:55:00,62,456.06897,356.06897
2023-08-10 06:55:00,63,0.0,0.0
2023-08-10 06:55:00,64,330.033661,280.014557
2023-08-10 06:55:00,65,340.095978,294.247711
2023-08-10 06:55:00,66,341.732574,297.967072
2023-08-10 06:55:00,67,346.302002,315.597321
2023-08-10 06:55:00,68,346.302002,305.058868
2023-08-10 06:55:00,69,712.901978,689.962402
2023-08-10 06:55:00,70,711.447083,670.621338
2023-08-10 06:55:00,71,43.5,25.002136
2023-08-10 06:55:00,72,43.5,25.002136
2023-08-10 06:55:00,73,0.0,0.0
2023-08-10 06:55:00,74,0.0,0.0
2023-08-10 06:55:00,75,0.0,0.0
2023-08-10 06:55:00,76,0.0,0.0
2023-08-10 06:55:00,77,0.0,0.0
2023-08-10 06:55:00,78,0.0,0.0
2023-08-10 06:55:00,79,160.0,110.005325
2023-08-10 06:55:00,80,80.5,65.0
2023-08-10 06:55:00,83,354.459991,320.353729
2023-08-10 06:55:00,84,357.420013,329.484344
2023-08-10 06:55:00,85,353.720001,320.0
2023-08-10 06:55:00,86,352.980011,320.0
2023-08-10 06:55:00,87,353.720001,329.583588
2023-08-10 06:55:00,88,351.58371,329.757294
2023-08-10 06:55:00,89,355.200012,330.003937
2023-08-10 06:55:00,90,352.980011,330.003937
2023-08-10 06:55:00,91,750.0,750.0
2023-08-10 06:55:00,92,947.077881,746.9375
2023-08-10 06:55:00,95,0.0,0.0
2023-08-10 06:55:00,96,0.0,0.0
2023-08-10 06:55:00,97,0.0,0.0
2023-08-10 06:55:00,98,0.0,0.0
2023-08-10 06:55:00,99,335.249207,249.0
2023-08-10 06:55:00,100,0.0,0.0
2023-08-10 06:55:00,101,0.0,0.0
2023-08-10 06:55:00,102,0.0,0.0
2023-08-10 06:55:00,103,0.0,0.0
2023-08-10 06:55:00,104,0.0,0.0
2023-08-10 06:55:00,105,0.0,0.0
2023-08-10 06:55:00,106,0.0,0.0
2023-08-10 06:55:00,107,0.0,0.0
2023-08-10 06:55:00,108,0.0,0.0
2023-08-10 06:55:00,112,0.0,0.0
2023-08-10 06:55:00,113,0.0,0.0
2023-08-10 06:55:00,114,0.0,0.0
2023-08-10 06:55:00,115,907.271423,750.045654
2023-08-10 06:55:00,116,903.552063,750.045654
2023-08-10 06:55:00,117,105.0,60.000153
2023-08-10 06:55:00,118,105.0,60.000153
2023-08-10 06:55:00,119,105.0,60.000153
2023-08-10 06:55:00,120,105.0,60.000153
2023-08-10 06:55:00,126,11.0,8.0
2023-08-10 06:55:00,127,11.0,8.0
2023-08-10 06:55:00,128,989.0,750.0
2023-08-10 06:55:00,129,992.0,750.0
2023-08-10 06:55:00,130,0.0,0.0
2023-08-10 06:55:00,131,982.0,718.0
2023-08-10 06:55:00,132,937.0,758.0
2023-08-10 06:55:00,133,959.0,755.0
2023-08-10 06:55:00,134,180.811676,175.064072
2023-08-10 06:55:00,135,261.887146,210.0
2023-08-10 06:55:00,136,0.0,0.0
2023-08-10 06:55:00,137,0.0,0.0
2023-08-10 06:55:00,138,0.0,0.0
2023-08-10 06:55:00,139,287.5,200.0
2023-08-10 06:55:00,140,287.5,200.0
2023-08-10 06:55:00,141,272.0,188.0
2023-08-10 06:55:00,142,0.0,0.0
2023-08-10 06:55:00,143,0.0,0.0
2023-08-10 06:55:00,144,0.0,0.0
2023-08-10 06:55:00,145,38.666862,0.0
2023-08-10 06:55:00,146,0.0,0.0
2023-08-10 06:55:00,147,0.0,0.0
2023-08-10 06:55:00,150,0.0,0.0
2023-08-10 06:55:00,151,0.0,0.0
2023-08-10 06:55:00,152,0.0,0.0
2023-08-10 06:55:00,153,0.0,0.0
2023-08-10 06:55:00,154,229.0,134.0
2023-08-10 06:55:00,155,12.586509,0.0
2023-08-10 06:55:00,156,385.994293,340.0
2023-08-10 06:55:00,158,0.0,0.0
2023-08-10 06:55:00,159,999.0,795.0
2023-08-10 06:55:00,160,0.0,0.0
2023-08-10 06:55:00,161,0.0,0.0
2023-08-10 06:55:00,162,300.0,220.0
2023-08-10 06:55:00,166,0.0,0.0
2023-08-10 06:55:00,167,0.0,0.0
2023-08-10 06:55:00,168,0.0,0.0
2023-08-10 06:55:00,169,0.0,0.0
2023-08-10 06:55:00,170,0.0,0.0
2023-08-10 06:55:00,171,0.0,0.0
2023-08-10 06:55:00,172,0.0,0.0
2023-08-10 06:55:00,173,0.0,0.0
2023-08-10 06:55:00,174,0.0,0.0
2023-08-10 06:55:00,175,282.402985,152.0
2023-08-10 06:55:00,176,285.0,153.710236
2023-08-10 06:55:00,177,296.0,214.0
2023-08-10 06:55:00,178,0.0,0.0
2023-08-10 06:55:00,179,0.0,0.0
2023-08-10 06:55:00,180,0.0,0.0
2023-08-10 06:55:00,181,0.0,0.0
2023-08-10 06:55:00,182,0.0,0.0
2023-08-10 06:55:00,183,0.0,0.0
2023-08-10 06:55:00,184,0.0,0.0
2023-08-10 06:55:00,185,0.0,0.0
2023-08-10 06:55:00,186,0.0,0.0
2023-08-10 06:55:00,187,25.935072,0.0
2023-08-10 06:55:00,188,24.868601,0.0
2023-08-10 06:55:00,189,19.170424,0.0
2023-08-10 06:55:00,190,795.0,795.0
2023-08-10 06:55:00,191,795.0,795.0
2023-08-10 06:55:00,193,16.999903,11.999903
2023-08-10 06:55:00,194,0.0,0.0
2023-08-10 06:55:00,195,31.0,29.949463
2023-08-10 06:55:00,196,0.0,0.0
2023-08-10 06:55:00,197,0.0,0.0
2023-08-10 06:55:00,198,200.0,120.0
2023-08-10 06:55:00,200,0.0,0.0
2023-08-10 06:55:00,207,0.0,0.0
2023-08-10 06:55:00,208,0.0,0.0
2023-08-10 06:55:00,209,0.0,0.0
2023-08-10 06:55:00,210,0.0,0.0
2023-08-10 06:55:00,211,0.0,0.0
2023-08-10 06:55:00,212,0.0,0.0
2023-08-10 06:55:00,213,0.0,0.0
2023-08-10 06:55:00,214,0.0,0.0
2023-08-10 06:55:00,215,0.0,0.0
2023-08-10 06:55:00,216,0.0,0.0
2023-08-10 06:55:00,217,25.0,20.99826
2023-08-10 06:55:00,218,25.0,20.99826
2023-08-10 06:55:00,219,25.0,20.99826
2023-08-10 06:55:00,220,25.0,20.99826
2023-08-10 06:55:00,231,339.991455,270.0
2023-08-10 06:55:00,232,0.0,0.0
2023-08-10 06:55:00,233,0.0,0.0
2023-08-10 06:55:00,234,339.991455,270.0
2023-08-10 06:55:00,237,0.0,0.0
2023-08-10 06:55:00,238,0.0,0.0
2023-08-10 06:55:00,240,280.0,200.0
2023-08-10 06:55:00,241,142.0,100.0
2023-08-10 06:55:00,242,0.0,0.0
2023-08-10 06:55:00,243,0.0,0.0
2023-08-10 06:55:00,244,0.0,0.0
2023-08-10 06:55:00,247,74.0,53.0
2023-08-10 06:55:00,248,0.0,0.0
2023-08-10 06:55:00,249,44.768314,0.0
2023-08-10 06:55:00,250,0.0,0.0
2023-08-10 06:55:00,251,42.321392,0.0
2023-08-10 06:55:00,252,0.0,0.0
2023-08-10 06:55:00,253,0.0,0.0
2023-08-10 06:55:00,254,0.0,0.0
2023-08-10 06:55:00,255,243.0,167.0
2023-08-10 06:55:00,256,243.0,167.0
2023-08-10 06:55:00,257,261.0,216.0
2023-08-10 06:55:00,258,249.5,162.007477
2023-08-10 06:55:00,259,249.5,162.007477
2023-08-10 06:55:00,260,248.0,208.0
2023-08-10 06:55:00,264,10.0,5.000229
2023-08-10 06:55:00,265,10.0,5.000229
2023-08-10 06:55:00,266,0.0,0.0
2023-08-10 06:55:00,267,300.0,230.0
2023-08-10 06:55:00,268,0.0,0.0
2023-08-10 06:55:00,269,0.0,0.0
2023-08-10 06:55:00,270,0.0,0.0
2023-08-10 06:55:00,271,0.0,0.0
2023-08-10 06:55:00,272,0.0,0.0
2023-08-10 06:55:00,273,0.0,0.0
2023-08-10 06:55:00,274,0.0,0.0
2023-08-10 06:55:00,275,29.003368,0.0
2023-08-10 06:55:00,276,13.877034,0.0
2023-08-10 06:55:00,277,0.0,0.0
2023-08-10 06:55:00,278,0.0,0.0
2023-08-10 06:55:00,279,24.468113,0.0
2023-08-10 06:55:00,280,2.263846,0.0
2023-08-10 06:55:00,281,0.0,0.0
2023-08-10 06:55:00,282,0.0,0.0
2023-08-10 06:55:00,283,0.0,0.0
2023-08-10 06:55:00,284,0.0,0.0
2023-08-10 06:55:00,285,0.0,0.0
2023-08-10 06:55:00,286,0.0,0.0
2023-08-10 06:55:00,287,160.0,100.0
2023-08-10 06:55:00,288,74.0,50.0
2023-08-10 06:55:00,289,0.0,0.0
2023-08-10 06:55:00,290,0.0,0.0
2023-08-10 06:55:00,291,0.0,0.0
2023-08-10 06:55:00,292,0.0,0.0
2023-08-10 06:55:00,293,0.0,0.0
2023-08-10 06:55:00,294,0.0,0.0
2023-08-10 06:55:00,299,175.5,123.99823
2023-08-10 06:55:00,300,0.0,0.0
2023-08-10 06:55:00,301,0.0,0.0
2023-08-10 06:55:00,302,175.0,123.99823
2023-08-10 06:55:00,303,103.5,66.0
2023-08-10 06:55:00,304,103.5,66.0
2023-08-10 06:55:00,305,311.469452,215.001404
2023-08-10 06:55:00,306,351.0,286.0
2023-08-10 06:55:00,307,296.959839,200.004578
2023-08-10 06:55:00,308,143.0,119.995728
2023-08-10 06:55:00,309,143.0,119.995728
2023-08-10 06:55:00,310,163.0,122.0
2023-08-10 06:55:00,311,147.5,117.0
2023-08-10 06:55:00,312,147.5,117.0
2023-08-10 06:55:00,313,0.0,0.0
2023-08-10 06:55:00,314,0.0,0.0
2023-08-10 06:55:00,315,0.0,0.0
2023-08-10 06:55:00,316,0.0,0.0
2023-08-10 06:55:00,317,0.0,0.0
2023-08-10 06:55:00,318,0.0,0.0
2023-08-10 06:55:00,319,0.0,0.0
2023-08-10 06:55:00,320,154.5,122.0
2023-08-10 06:55:00,321,0.0,0.0
2023-08-10 06:55:00,322,88.0,68.0
2023-08-10 06:55:00,323,165.5,122.0
2023-08-10 06:55:00,324,0.0,0.0
2023-08-10 06:55:00,325,88.0,68.0
2023-08-10 06:55:00,326,137.520218,135.0
2023-08-10 06:55:00,327,137.796768,135.0
2023-08-10 06:55:00,328,0.0,0.0
2023-08-10 06:55:00,329,0.0,0.0
2023-08-10 06:55:00,330,0.0,0.0
2023-08-10 06:55:00,331,780.0,644.669189
2023-08-10 06:55:00,332,813.0,645.706421
2023-08-10 06:55:00,333,0.0,0.0
2023-08-10 06:55:00,334,0.0,0.0
2023-08-10 06:55:00,335,0.0,0.0
2023-08-10 06:55:00,336,0.0,0.0
2023-08-10 06:55:00,337,0.0,0.0
2023-08-10 06:55:00,338,0.0,0.0
2023-08-10 06:55:00,339,0.0,0.0
2023-08-10 06:55:00,340,818.0,676.419189
2023-08-10 06:55:00,341,817.0,674.80127
2023-08-10 06:55:00,342,166.0,135.0
2023-08-10 06:55:00,343,167.0,135.0
2023-08-10 06:55:00,344,0.0,0.0
2023-08-10 06:55:00,345,0.0,0.0
2023-08-10 06:55:00,346,114.0,80.0
2023-08-10 06:55:00,347,188.0,163.0
2023-08-10 06:55:00,348,0.0,0.0
2023-08-10 06:55:00,349,0.0,0.0
2023-08-10 06:55:00,350,0.0,0.0
2023-08-10 06:55:00,351,0.0,0.0
2023-08-10 06:55:00,352,0.0,0.0
2023-08-10 06:55:00,353,0.0,0.0
2023-08-10 06:55:00,354,0.0,0.0
2023-08-10 06:55:00,355,0.0,0.0
2023-08-10 06:55:00,356,25.0,10.0
2023-08-10 06:55:00,357,28.0,10.0
2023-08-10 06:55:00,358,20.0,10.000153
2023-08-10 06:55:00,359,20.0,10.000153
2023-08-10 06:55:00,360,23.5,7.0
2023-08-10 06:55:00,361,23.5,7.0
2023-08-10 06:55:00,362,23.5,7.0
2023-08-10 06:55:00,363,23.5,10.0
2023-08-10 06:55:00,364,0.0,0.0
2023-08-10 06:55:00,365,703.033264,665.414062
2023-08-10 06:55:00,366,378.487396,355.0
2023-08-10 06:55:00,367,379.159668,355.0
2023-08-10 06:55:00,368,0.0,0.0
2023-08-10 06:55:00,369,0.0,0.0
2023-08-10 06:55:00,370,0.0,0.0
2023-08-10 06:55:00,371,0.0,0.0
2023-08-10 06:55:00,372,0.0,0.0
2023-08-10 06:55:00,373,0.0,0.0
2023-08-10 06:55:00,374,0.0,0.0
2023-08-10 06:55:00,375,0.0,0.0
2023-08-10 06:55:00,376,0.0,0.0
2023-08-10 06:55:00,377,0.0,0.0
2023-08-10 06:55:00,378,0.0,0.0
2023-08-10 06:55:00,379,0.0,0.0
2023-08-10 06:55:00,380,0.0,0.0
2023-08-10 06:55:00,381,0.0,0.0
2023-08-10 06:55:00,382,0.0,0.0
2023-08-10 06:55:00,383,163.5,127.972534
2023-08-10 06:55:00,384,0.0,0.0
2023-08-10 06:55:00,385,0.0,0.0
2023-08-10 06:55:00,386,0.0,0.0
2023-08-10 06:55:00,387,0.0,0.0
2023-08-10 06:55:00,388,263.0,181.319641
2023-08-10 06:55:00,389,263.0,180.755005
2023-08-10 06:55:00,390,275.0,202.0
2023-08-10 06:55:00,419,289.0,190.0
2023-08-10 06:55:00,420,289.0,190.0
2023-08-10 06:55:00,421,268.0,190.0
2023-08-10 06:55:00,422,256.0,180.0
2023-08-10 06:55:00,423,256.0,180.0
2023-08-10 06:55:00,432,289.0,216.0
2023-08-10 06:55:00,433,374.270752,254.0
2023-08-10 06:55:00,434,268.5,180.013397
2023-08-10 06:55:00,435,268.5,180.013397
2023-08-10 06:55:00,436,271.0,180.013397
2023-08-10 06:55:00,437,271.0,180.013397
2023-08-10 06:55:00,438,271.0,208.0
2023-08-10 06:55:00,439,274.0,208.0
2023-08-10 06:55:00,440,156.5,150.0
2023-08-10 06:55:00,441,156.5,150.0
2023-08-10 06:55:00,442,152.0,140.0
2023-08-10 06:55:00,443,0.0,0.0
2023-08-10 06:55:00,444,0.0,0.0
2023-08-10 06:55:00,450,221.0,130.0
2023-08-10 06:55:00,451,0.0,0.0
2023-08-10 06:55:00,452,241.0,130.0
2023-08-10 06:55:00,453,16.961109,0.0
2023-08-10 06:55:00,459,0.0,0.0
2023-08-10 06:55:00,467,0.0,0.0
2023-08-10 06:55:00,468,0.0,0.0
2023-08-10 06:55:00,469,0.94183,0.0
2023-08-10 06:55:00,471,4.446676,0.0
2023-08-10 06:55:00,472,218.0,180.0
2023-08-10 06:55:00,473,125.0,90.0
2023-08-10 06:55:00,474,221.0,180.0
2023-08-10 06:55:00,475,125.0,90.0
2023-08-10 06:55:00,477,247.0,164.0
2023-08-10 06:55:00,478,247.0,164.0
2023-08-10 06:55:00,479,253.0,163.986282
2023-08-10 06:55:00,480,244.5,164.0
2023-08-10 06:55:00,481,244.5,164.0
2023-08-10 06:55:00,482,253.0,152.0
2023-08-10 06:55:00,485,45.0,20.00061
2023-08-10 06:55:00,486,0.0,0.0
2023-08-10 06:55:00,487,23.0,14.00032
2023-08-10 06:55:00,488,22.999725,13.000565
2023-08-10 06:55:00,489,992.0,795.0
2023-08-10 06:55:00,490,994.0,795.0
2023-08-10 06:55:00,491,964.0,791.0
2023-08-10 06:55:00,492,966.0,786.0
2023-08-10 06:55:00,493,987.0,795.0
2023-08-10 06:55:00,494,985.0,795.0
2023-08-10 06:55:00,495,300.0,200.0
2023-08-10 06:55:00,496,0.0,0.0
2023-08-10 06:55:00,497,0.0,0.0
2023-08-10 06:55:00,498,0.0,0.0
2023-08-10 06:55:00,499,0.0,0.0
2023-08-10 06:55:00,501,286.0,158.003479
2023-08-10 06:55:00,502,159.480591,159.480591
2023-08-10 06:55:00,503,287.0,200.0
2023-08-10 06:55:00,507,135.0,59.001785
2023-08-10 06:55:00,508,139.199997,106.0
2023-08-10 06:55:00,511,0.0,0.0
2023-08-10 06:55:00,512,0.0,0.0
2023-08-10 06:55:00,513,327.0,150.0
2023-08-10 06:55:00,514,139.0,120.0
2023-08-10 06:55:00,516,850.012939,749.988525
2023-08-10 06:55:00,521,939.0,764.119995
2023-08-10 06:55:00,522,939.0,741.940613
2023-08-10 06:55:00,523,0.0,0.0
2023-08-10 06:55:00,524,0.0,0.0
2023-08-10 06:55:00,525,0.0,0.0
2023-08-10 06:55:00,526,259.0,131.0
2023-08-10 06:55:00,527,1357.0,1058.099976
2023-08-10 06:55:00,528,259.0,131.0
2023-08-10 06:55:00,529,707.269226,577.0
2023-08-10 06:55:00,530,716.826904,577.0
2023-08-10 06:55:00,533,0.0,0.0
2023-08-10 06:55:00,534,0.0,0.0
2023-08-10 06:55:00,535,0.0,0.0
2023-08-10 06:55:00,536,0.0,0.0
2023-08-10 06:55:00,537,0.0,0.0
2023-08-10 06:55:00,538,0.0,0.0
2023-08-10 06:55:00,539,318.0,168.0
2023-08-10 06:55:00,540,156.0,84.0
2023-08-10 06:55:00,541,0.0,0.0
2023-08-10 06:55:00,542,0.0,0.0
2023-08-10 06:55:00,544,1012.0,795.0
2023-08-10 06:55:00,545,1012.0,795.0
2023-08-10 06:55:00,546,350.5,186.0
2023-08-10 06:55:00,547,350.5,186.0
2023-08-10 06:55:00,548,326.0,254.0
2023-08-10 06:55:00,549,229.0,119.992676
2023-08-10 06:55:00,550,118.0,65.0
2023-08-10 06:55:00,552,0.0,0.0
2023-08-10 06:55:00,553,0.0,0.0
2023-08-10 07:00:00,1,50.0,40.000244
2023-08-10 07:00:00,2,50.0,40.000244
2023-08-10 07:00:00,3,364.991486,330.0
2023-08-10 07:00:00,4,364.991486,330.0
2023-08-10 07:00:00,5,364.991486,330.0
2023-08-10 07:00:00,6,364.991486,330.0
2023-08-10 07:00:00,7,358.414001,330.0
2023-08-10 07:00:00,8,367.594452,330.0
2023-08-10 07:00:00,9,379.72049,330.0
2023-08-10 07:00:00,10,379.075714,330.0
2023-08-10 07:00:00,11,350.0,200.0
2023-08-10 07:00:00,12,0.0,0.0
2023-08-10 07:00:00,15,287.910034,287.910034
2023-08-10 07:00:00,16,336.480988,299.377441
2023-08-10 07:00:00,17,280.0,280.0
2023-08-10 07:00:00,18,280.014557,280.014557
2023-08-10 07:00:00,27,615.0,615.0
2023-08-10 07:00:00,28,0.0,0.0
2023-08-10 07:00:00,29,612.0,612.0
2023-08-10 07:00:00,33,0.0,0.0
2023-08-10 07:00:00,36,982.0,795.0
2023-08-10 07:00:00,37,973.0,795.0
2023-08-10 07:00:00,43,0.0,0.0
2023-08-10 07:00:00,46,293.387146,280.0
2023-08-10 07:00:00,47,330.003937,280.0
2023-08-10 07:00:00,48,358.064941,314.952545
2023-08-10 07:00:00,49,365.090607,315.101349
2023-08-10 07:00:00,50,356.957581,280.014557
2023-08-10 07:00:00,51,360.007477,280.014557
2023-08-10 07:00:00,52,0.0,0.0
2023-08-10 07:00:00,53,0.0,0.0
2023-08-10 07:00:00,54,0.0,0.0
2023-08-10 07:00:00,55,0.0,0.0
2023-08-10 07:00:00,56,0.0,0.0
2023-08-10 07:00:00,57,0.0,0.0
2023-08-10 07:00:00,58,0.0,0.0
2023-08-10 07:00:00,59,0.0,0.0
2023-08-10 07:00:00,60,0.0,0.0
2023-08-10 07:00:00,61,461.858826,361.858826
2023-08-10 07:00:00,62,457.242859,357.242859
2023-08-10 07:00:00,63,0.0,0.0
2023-08-10 07:00:00,64,330.44751,280.014557
2023-08-10 07:00:00,65,340.095978,294.247711
2023-08-10 07:00:00,66,341.732574,297.967072
2023-08-10 07:00:00,67,346.302002,315.597321
2023-08-10 07:00:00,68,346.302002,305.058868
2023-08-10 07:00:00,69,712.901978,689.962402
2023-08-10 07:00:00,70,711.447083,670.564209
2023-08-10 07:00:00,71,43.5,25.002136
2023-08-10 07:00:00,72,43.5,25.002136
2023-08-10 07:00:00,73,0.0,0.0
2023-08-10 07:00:00,74,0.0,0.0
2023-08-10 07:00:00,75,0.0,0.0
2023-08-10 07:00:00,76,0.0,0.0
2023-08-10 07:00:00,77,0.0,0.0
2023-08-10 07:00:00,78,0.0,0.0
2023-08-10 07:00:00,79,160.0,110.005325
2023-08-10 07:00:00,80,80.5,65.0
2023-08-10 07:00:00,83,354.459991,320.353729
2023-08-10 07:00:00,84,357.420013,329.484344
2023-08-10 07:00:00,85,353.720001,320.0
2023-08-10 07:00:00,86,352.980011,320.0
2023-08-10 07:00:00,87,353.720001,329.583588
2023-08-10 07:00:00,88,351.58371,329.757294
2023-08-10 07:00:00,89,355.200012,330.003937
2023-08-10 07:00:00,90,352.980011,330.003937
2023-08-10 07:00:00,91,750.0,750.0
2023-08-10 07:00:00,92,947.169434,747.029053
2023-08-10 07:00:00,95,0.0,0.0
2023-08-10 07:00:00,96,0.0,0.0
2023-08-10 07:00:00,97,0.0,0.0
2023-08-10 07:00:00,98,0.0,0.0
2023-08-10 07:00:00,99,345.224457,249.0
2023-08-10 07:00:00,100,0.0,0.0
2023-08-10 07:00:00,101,0.0,0.0
2023-08-10 07:00:00,102,0.0,0.0
2023-08-10 07:00:00,103,0.0,0.0
2023-08-10 07:00:00,104,0.0,0.0
2023-08-10 07:00:00,105,0.0,0.0
2023-08-10 07:00:00,106,0.0,0.0
2023-08-10 07:00:00,107,0.0,0.0
2023-08-10 07:00:00,108,0.0,0.0
2023-08-10 07:00:00,112,0.0,0.0
2023-08-10 07:00:00,113,0.0,0.0
2023-08-10 07:00:00,114,0.0,0.0
2023-08-10 07:00:00,115,910.776001,750.045654
2023-08-10 07:00:00,116,909.574463,750.045654
2023-08-10 07:00:00,117,105.0,60.000153
2023-08-10 07:00:00,118,105.0,60.000153
2023-08-10 07:00:00,119,105.0,60.000153
2023-08-10 07:00:00,120,105.0,60.000153
2023-08-10 07:00:00,126,11.0,8.0
2023-08-10 07:00:00,127,11.0,8.0
2023-08-10 07:00:00,128,989.0,750.0
2023-08-10 07:00:00,129,992.0,750.0
2023-08-10 07:00:00,130,0.0,0.0
2023-08-10 07:00:00,131,982.0,718.0
2023-08-10 07:00:00,132,937.0,758.0
2023-08-10 07:00:00,133,959.0,755.0
2023-08-10 07:00:00,134,179.419586,175.090744
2023-08-10 07:00:00,135,261.990967,210.0
2023-08-10 07:00:00,136,0.0,0.0
2023-08-10 07:00:00,137,0.0,0.0
2023-08-10 07:00:00,138,0.0,0.0
2023-08-10 07:00:00,139,287.5,200.0
2023-08-10 07:00:00,140,287.5,200.0
2023-08-10 07:00:00,141,272.0,188.0
2023-08-10 07:00:00,142,0.0,0.0
2023-08-10 07:00:00,143,0.0,0.0
2023-08-10 07:00:00,144,0.0,0.0
2023-08-10 07:00:00,145,39.806774,0.0
2023-08-10 07:00:00,146,0.0,0.0
2023-08-10 07:00:00,147,0.0,0.0
2023-08-10 07:00:00,150,0.0,0.0
2023-08-10 07:00:00,151,0.0,0.0
2023-08-10 07:00:00,152,0.0,0.0
2023-08-10 07:00:00,153,0.0,0.0
2023-08-10 07:00:00,154,229.0,134.0
2023-08-10 07:00:00,155,21.649958,0.0
2023-08-10 07:00:00,156,385.994293,340.0
2023-08-10 07:00:00,158,0.0,0.0
2023-08-10 07:00:00,159,999.0,795.0
2023-08-10 07:00:00,160,0.0,0.0
2023-08-10 07:00:00,161,0.0,0.0
2023-08-10 07:00:00,162,300.0,220.0
2023-08-10 07:00:00,166,0.0,0.0
2023-08-10 07:00:00,167,0.0,0.0
2023-08-10 07:00:00,168,0.0,0.0
2023-08-10 07:00:00,169,0.0,0.0
2023-08-10 07:00:00,170,0.0,0.0
2023-08-10 07:00:00,171,0.0,0.0
2023-08-10 07:00:00,172,0.0,0.0
2023-08-10 07:00:00,173,0.0,0.0
2023-08-10 07:00:00,174,0.0,0.0
2023-08-10 07:00:00,175,282.326691,152.0
2023-08-10 07:00:00,176,285.0,153.843781
2023-08-10 07:00:00,177,296.0,214.0
2023-08-10 07:00:00,178,0.0,0.0
2023-08-10 07:00:00,179,0.0,0.0
2023-08-10 07:00:00,180,0.0,0.0
2023-08-10 07:00:00,181,0.0,0.0
2023-08-10 07:00:00,182,0.0,0.0
2023-08-10 07:00:00,183,0.0,0.0
2023-08-10 07:00:00,184,0.0,0.0
2023-08-10 07:00:00,185,0.0,0.0
2023-08-10 07:00:00,186,0.0,0.0
2023-08-10 07:00:00,187,26.117207,0.0
2023-08-10 07:00:00,188,25.072826,0.0
2023-08-10 07:00:00,189,88.0,60.0
2023-08-10 07:00:00,190,795.0,795.0
2023-08-10 07:00:00,191,795.0,795.0
2023-08-10 07:00:00,193,16.999903,11.999903
2023-08-10 07:00:00,194,0.0,0.0
2023-08-10 07:00:00,195,31.0,29.949463
2023-08-10 07:00:00,196,0.0,0.0
2023-08-10 07:00:00,197,0.0,0.0
2023-08-10 07:00:00,198,200.0,120.0
2023-08-10 07:00:00,200,0.0,0.0
2023-08-10 07:00:00,207,0.0,0.0
2023-08-10 07:00:00,208,0.0,0.0
2023-08-10 07:00:00,209,0.0,0.0
2023-08-10 07:00:00,210,0.0,0.0
2023-08-10 07:00:00,211,0.0,0.0
2023-08-10 07:00:00,212,0.0,0.0
2023-08-10 07:00:00,213,0.0,0.0
2023-08-10 07:00:00,214,0.0,0.0
2023-08-10 07:00:00,215,0.0,0.0
2023-08-10 07:00:00,216,0.0,0.0
2023-08-10 07:00:00,217,25.0,20.99826
2023-08-10 07:00:00,218,25.0,20.99826
2023-08-10 07:00:00,219,25.0,20.99826
2023-08-10 07:00:00,220,25.0,20.99826
2023-08-10 07:00:00,231,339.991455,270.0
2023-08-10 07:00:00,232,0.0,0.0
2023-08-10 07:00:00,233,0.0,0.0
2023-08-10 07:00:00,234,339.991455,270.0
2023-08-10 07:00:00,237,0.0,0.0
2023-08-10 07:00:00,238,0.0,0.0
2023-08-10 07:00:00,240,280.0,200.0
2023-08-10 07:00:00,241,142.0,100.0
2023-08-10 07:00:00,242,0.0,0.0
2023-08-10 07:00:00,243,0.0,0.0
2023-08-10 07:00:00,244,0.0,0.0
2023-08-10 07:00:00,247,74.0,53.0
2023-08-10 07:00:00,248,0.0,0.0
2023-08-10 07:00:00,249,44.658707,0.0
2023-08-10 07:00:00,250,0.0,0.0
2023-08-10 07:00:00,251,40.288055,0.0
2023-08-10 07:00:00,252,0.0,0.0
2023-08-10 07:00:00,253,0.0,0.0
2023-08-10 07:00:00,254,0.0,0.0
2023-08-10 07:00:00,255,243.0,167.0
2023-08-10 07:00:00,256,243.0,167.0
2023-08-10 07:00:00,257,261.0,216.0
2023-08-10 07:00:00,258,249.5,162.007477
2023-08-10 07:00:00,259,249.5,162.007477
2023-08-10 07:00:00,260,248.0,208.0
2023-08-10 07:00:00,264,10.0,5.000229
2023-08-10 07:00:00,265,10.0,5.000229
2023-08-10 07:00:00,266,0.0,0.0
2023-08-10 07:00:00,267,300.0,230.0
2023-08-10 07:00:00,268,0.0,0.0
2023-08-10 07:00:00,269,0.0,0.0
2023-08-10 07:00:00,270,0.0,0.0
2023-08-10 07:00:00,271,0.0,0.0
2023-08-10 07:00:00,272,0.0,0.0
2023-08-10 07:00:00,273,0.0,0.0
2023-08-10 07:00:00,274,0.0,0.0
2023-08-10 07:00:00,275,29.484661,0.0
2023-08-10 07:00:00,276,76.0,50.0
2023-08-10 07:00:00,277,0.0,0.0
2023-08-10 07:00:00,278,0.0,0.0
2023-08-10 07:00:00,279,24.960421,0.0
2023-08-10 07:00:00,280,6.627202,0.0
2023-08-10 07:00:00,281,0.0,0.0
2023-08-10 07:00:00,282,0.0,0.0
2023-08-10 07:00:00,283,0.0,0.0
2023-08-10 07:00:00,284,0.0,0.0
2023-08-10 07:00:00,285,0.0,0.0
2023-08-10 07:00:00,286,0.0,0.0
2023-08-10 07:00:00,287,160.0,100.0
2023-08-10 07:00:00,288,74.0,50.0
2023-08-10 07:00:00,289,0.0,0.0
2023-08-10 07:00:00,290,0.0,0.0
2023-08-10 07:00:00,291,0.0,0.0
2023-08-10 07:00:00,292,0.0,0.0
2023-08-10 07:00:00,293,0.0,0.0
2023-08-10 07:00:00,294,0.0,0.0
2023-08-10 07:00:00,299,175.5,123.99823
2023-08-10 07:00:00,300,0.0,0.0
2023-08-10 07:00:00,301,0.0,0.0
2023-08-10 07:00:00,302,175.0,123.99823
2023-08-10 07:00:00,303,103.5,66.0
2023-08-10 07:00:00,304,103.5,66.0
2023-08-10 07:00:00,305,311.202942,215.001404
2023-08-10 07:00:00,306,351.0,286.0
2023-08-10 07:00:00,307,297.626923,200.004578
2023-08-10 07:00:00,308,143.0,119.995728
2023-08-10 07:00:00,309,143.0,119.995728
2023-08-10 07:00:00,310,163.0,122.0
2023-08-10 07:00:00,311,147.5,117.0
2023-08-10 07:00:00,312,147.5,117.0
2023-08-10 07:00:00,313,0.0,0.0
2023-08-10 07:00:00,314,0.0,0.0
2023-08-10 07:00:00,315,0.0,0.0
2023-08-10 07:00:00,316,0.0,0.0
2023-08-10 07:00:00,317,0.0,0.0
2023-08-10 07:00:00,318,0.0,0.0
2023-08-10 07:00:00,319,0.0,0.0
2023-08-10 07:00:00,320,154.5,122.0
2023-08-10 07:00:00,321,19.22698,0.0
2023-08-10 07:00:00,322,88.0,68.0
2023-08-10 07:00:00,323,165.5,122.0
2023-08-10 07:00:00,324,33.294472,0.0
2023-08-10 07:00:00,325,88.0,68.0
2023-08-10 07:00:00,326,137.42485,135.0
2023-08-10 07:00:00,327,137.138718,135.0
2023-08-10 07:00:00,328,0.0,0.0
2023-08-10 07:00:00,329,0.0,0.0
2023-08-10 07:00:00,330,0.0,0.0
2023-08-10 07:00:00,331,780.0,644.627686
2023-08-10 07:00:00,332,813.0,645.706421
2023-08-10 07:00:00,333,0.0,0.0
2023-08-10 07:00:00,334,0.0,0.0
2023-08-10 07:00:00,335,0.0,0.0
2023-08-10 07:00:00,336,0.0,0.0
2023-08-10 07:00:00,337,0.0,0.0
2023-08-10 07:00:00,338,0.0,0.0
2023-08-10 07:00:00,339,0.0,0.0
2023-08-10 07:00:00,340,818.0,676.419189
2023-08-10 07:00:00,341,817.0,675.133179
2023-08-10 07:00:00,342,166.0,135.0
2023-08-10 07:00:00,343,167.0,135.0
2023-08-10 07:00:00,344,0.0,0.0
2023-08-10 07:00:00,345,0.0,0.0
2023-08-10 07:00:00,346,114.0,80.0
2023-08-10 07:00:00,347,188.0,163.0
2023-08-10 07:00:00,348,0.0,0.0
2023-08-10 07:00:00,349,0.0,0.0
2023-08-10 07:00:00,350,0.0,0.0
2023-08-10 07:00:00,351,0.0,0.0
2023-08-10 07:00:00,352,0.0,0.0
2023-08-10 07:00:00,353,0.0,0.0
2023-08-10 07:00:00,354,0.0,0.0
2023-08-10 07:00:00,355,0.0,0.0
2023-08-10 07:00:00,356,25.0,10.0
2023-08-10 07:00:00,357,28.0,10.0
2023-08-10 07:00:00,358,20.0,10.000153
2023-08-10 07:00:00,359,20.0,10.000153
2023-08-10 07:00:00,360,23.5,7.0
2023-08-10 07:00:00,361,23.5,7.0
2023-08-10 07:00:00,362,23.5,7.0
2023-08-10 07:00:00,363,23.5,10.0
2023-08-10 07:00:00,364,0.0,0.0
2023-08-10 07:00:00,365,703.033264,665.414062
2023-08-10 07:00:00,366,378.487396,355.0
2023-08-10 07:00:00,367,379.159668,355.0
2023-08-10 07:00:00,368,0.0,0.0
2023-08-10 07:00:00,369,0.0,0.0
2023-08-10 07:00:00,370,0.0,0.0
2023-08-10 07:00:00,371,0.0,0.0
2023-08-10 07:00:00,372,0.0,0.0
2023-08-10 07:00:00,373,0.0,0.0
2023-08-10 07:00:00,374,0.0,0.0
2023-08-10 07:00:00,375,0.0,0.0
2023-08-10 07:00:00,376,0.0,0.0
2023-08-10 07:00:00,377,0.0,0.0
2023-08-10 07:00:00,378,0.0,0.0
2023-08-10 07:00:00,379,0.0,0.0
2023-08-10 07:00:00,380,0.0,0.0
2023-08-10 07:00:00,381,0.0,0.0
2023-08-10 07:00:00,382,0.0,0.0
2023-08-10 07:00:00,383,163.5,127.972534
2023-08-10 07:00:00,384,0.0,0.0
2023-08-10 07:00:00,385,0.0,0.0
2023-08-10 07:00:00,386,0.0,0.0
2023-08-10 07:00:00,387,0.0,0.0
2023-08-10 07:00:00,388,263.0,181.319641
2023-08-10 07:00:00,389,263.0,180.755005
2023-08-10 07:00:00,390,275.0,202.0
2023-08-10 07:00:00,419,289.0,190.0
2023-08-10 07:00:00,420,289.0,190.0
2023-08-10 07:00:00,421,268.0,190.0
2023-08-10 07:00:00,422,256.0,180.0
2023-08-10 07:00:00,423,256.0,180.0
2023-08-10 07:00:00,432,289.0,216.0
2023-08-10 07:00:00,433,374.45813,254.0
2023-08-10 07:00:00,434,268.5,180.013397
2023-08-10 07:00:00,435,268.5,180.013397
2023-08-10 07:00:00,436,271.0,180.013397
2023-08-10 07:00:00,437,271.0,180.013397
2023-08-10 07:00:00,438,271.0,208.0
2023-08-10 07:00:00,439,274.0,208.0
2023-08-10 07:00:00,440,156.5,150.0
2023-08-10 07:00:00,441,156.5,150.0
2023-08-10 07:00:00,442,152.0,140.0
2023-08-10 07:00:00,443,0.0,0.0
2023-08-10 07:00:00,444,0.0,0.0
2023-08-10 07:00:00,450,221.0,130.0
2023-08-10 07:00:00,451,0.0,0.0
2023-08-10 07:00:00,452,241.0,130.124817
2023-08-10 07:00:00,453,30.867716,0.0
2023-08-10 07:00:00,459,0.0,0.0
2023-08-10 07:00:00,467,0.0,0.0
2023-08-10 07:00:00,468,0.0,0.0
2023-08-10 07:00:00,469,0.926481,0.0
2023-08-10 07:00:00,471,4.211411,0.0
2023-08-10 07:00:00,472,218.0,180.0
2023-08-10 07:00:00,473,125.0,90.0
2023-08-10 07:00:00,474,221.0,180.0
2023-08-10 07:00:00,475,125.0,90.0
2023-08-10 07:00:00,477,247.0,164.0
2023-08-10 07:00:00,478,247.0,164.0
2023-08-10 07:00:00,479,253.0,163.986282
2023-08-10 07:00:00,480,244.5,164.0
2023-08-10 07:00:00,481,244.5,164.0
2023-08-10 07:00:00,482,253.0,163.986282
2023-08-10 07:00:00,485,45.0,20.00061
2023-08-10 07:00:00,486,0.0,0.0
2023-08-10 07:00:00,487,23.0,14.00032
2023-08-10 07:00:00,488,22.999725,13.000565
2023-08-10 07:00:00,489,992.0,795.0
2023-08-10 07:00:00,490,994.0,795.0
2023-08-10 07:00:00,491,964.0,791.0
2023-08-10 07:00:00,492,966.0,786.0
2023-08-10 07:00:00,493,987.0,795.0
2023-08-10 07:00:00,494,985.0,795.0
2023-08-10 07:00:00,495,300.0,200.0
2023-08-10 07:00:00,496,0.0,0.0
2023-08-10 07:00:00,497,0.0,0.0
2023-08-10 07:00:00,498,0.0,0.0
2023-08-10 07:00:00,499,0.0,0.0
2023-08-10 07:00:00,501,286.0,158.003479
2023-08-10 07:00:00,502,162.181519,162.181519
2023-08-10 07:00:00,503,287.0,200.0
2023-08-10 07:00:00,507,135.0,59.001785
2023-08-10 07:00:00,508,139.199997,106.0
2023-08-10 07:00:00,511,0.0,0.0
2023-08-10 07:00:00,512,0.0,0.0
2023-08-10 07:00:00,513,327.0,150.0
2023-08-10 07:00:00,514,139.0,120.0
2023-08-10 07:00:00,516,850.012939,749.988525
2023-08-10 07:00:00,521,939.0,754.011353
2023-08-10 07:00:00,522,939.0,742.955994
2023-08-10 07:00:00,523,0.0,0.0
2023-08-10 07:00:00,524,0.0,0.0
2023-08-10 07:00:00,525,0.0,0.0
2023-08-10 07:00:00,526,259.0,131.0
2023-08-10 07:00:00,527,1357.0,1058.099976
2023-08-10 07:00:00,528,259.0,131.0
2023-08-10 07:00:00,529,707.269226,577.0
2023-08-10 07:00:00,530,716.826904,577.0
2023-08-10 07:00:00,533,0.0,0.0
2023-08-10 07:00:00,534,0.0,0.0
2023-08-10 07:00:00,535,0.0,0.0
2023-08-10 07:00:00,536,0.0,0.0
2023-08-10 07:00:00,537,0.0,0.0
2023-08-10 07:00:00,538,0.0,0.0
2023-08-10 07:00:00,539,318.0,168.0
2023-08-10 07:00:00,540,156.0,84.0
2023-08-10 07:00:00,541,0.0,0.0
2023-08-10 07:00:00,542,0.0,0.0
2023-08-10 07:00:00,544,1012.0,795.0
2023-08-10 07:00:00,545,1012.0,795.0
2023-08-10 07:00:00,546,350.5,186.0
2023-08-10 07:00:00,547,350.5,186.0
2023-08-10 07:00:00,548,326.0,254.0
2023-08-10 07:00:00,549,229.0,119.992676
2023-08-10 07:00:00,550,118.0,65.0
2023-08-10 07:00:00,552,0.0,0.0
2023-08-10 07:00:00,553,0.0,0.0
2023-08-10 07:05:00,1,50.0,40.000244
2023-08-10 07:05:00,2,50.0,40.000244
2023-08-10 07:05:00,3,364.991486,330.0
2023-08-10 07:05:00,4,364.991486,330.0
2023-08-10 07:05:00,5,364.991486,330.0
2023-08-10 07:05:00,6,364.991486,330.0
2023-08-10 07:05:00,7,360.685577,330.0
2023-08-10 07:05:00,8,354.805603,330.0
2023-08-10 07:05:00,9,379.72049,330.0
2023-08-10 07:05:00,10,379.075714,330.0
2023-08-10 07:05:00,11,350.0,200.0
2023-08-10 07:05:00,12,0.0,0.0
2023-08-10 07:05:00,15,287.966187,287.818481
2023-08-10 07:05:00,16,324.03772,299.537598
2023-08-10 07:05:00,17,283.481445,280.0
2023-08-10 07:05:00,18,293.638367,280.014557
2023-08-10 07:05:00,27,615.0,615.0
2023-08-10 07:05:00,28,0.0,0.0
2023-08-10 07:05:00,29,612.0,612.0
2023-08-10 07:05:00,33,0.0,0.0
2023-08-10 07:05:00,36,982.0,795.0
2023-08-10 07:05:00,37,973.0,795.0
2023-08-10 07:05:00,43,0.0,0.0
2023-08-10 07:05:00,46,296.916809,280.0
2023-08-10 07:05:00,47,318.312531,280.0
2023-08-10 07:05:00,48,364.792542,314.952545
2023-08-10 07:05:00,49,365.090607,315.101349
2023-08-10 07:05:00,50,349.150757,280.014557
2023-08-10 07:05:00,51,360.007477,280.014557
2023-08-10 07:05:00,52,0.0,0.0
2023-08-10 07:05:00,53,0.0,0.0
2023-08-10 07:05:00,54,0.0,0.0
2023-08-10 07:05:00,55,0.0,0.0
2023-08-10 07:05:00,56,0.0,0.0
2023-08-10 07:05:00,57,0.0,0.0
2023-08-10 07:05:00,58,0.0,0.0
2023-08-10 07:05:00,59,0.0,0.0
2023-08-10 07:05:00,60,0.0,0.0
2023-08-10 07:05:00,61,460.453522,360.453522
2023-08-10 07:05:00,62,456.497772,356.497772
2023-08-10 07:05:00,63,0.0,0.0
2023-08-10 07:05:00,64,331.102112,280.014557
2023-08-10 07:05:00,65,340.095978,294.247711
2023-08-10 07:05:00,66,341.732574,297.967072
2023-08-10 07:05:00,67,346.302002,315.597321
2023-08-10 07:05:00,68,346.302002,305.058868
2023-08-10 07:05:00,69,712.901978,689.962402
2023-08-10 07:05:00,70,711.447083,670.621338
2023-08-10 07:05:00,71,43.5,25.002136
2023-08-10 07:05:00,72,43.5,25.002136
2023-08-10 07:05:00,73,0.0,0.0
2023-08-10 07:05:00,74,0.0,0.0
2023-08-10 07:05:00,75,0.0,0.0
2023-08-10 07:05:00,76,0.0,0.0
2023-08-10 07:05:00,77,0.0,0.0
2023-08-10 07:05:00,78,0.0,0.0
2023-08-10 07:05:00,79,160.0,110.005325
2023-08-10 07:05:00,80,80.5,65.0
2023-08-10 07:05:00,83,354.459991,320.353729
2023-08-10 07:05:00,84,357.420013,329.484344
2023-08-10 07:05:00,85,353.720001,320.0
2023-08-10 07:05:00,86,352.980011,320.0
2023-08-10 07:05:00,87,353.720001,329.583588
2023-08-10 07:05:00,88,351.58371,329.757294
2023-08-10 07:05:00,89,355.200012,330.003937
2023-08-10 07:05:00,90,352.980011,330.003937
2023-08-10 07:05:00,91,750.0,750.0
2023-08-10 07:05:00,92,947.169434,746.9375
2023-08-10 07:05:00,95,0.0,0.0
2023-08-10 07:05:00,96,0.0,0.0
2023-08-10 07:05:00,97,0.0,0.0
2023-08-10 07:05:00,98,0.0,0.0
2023-08-10 07:05:00,99,345.976532,249.0
2023-08-10 07:05:00,100,0.0,0.0
2023-08-10 07:05:00,101,0.0,0.0
2023-08-10 07:05:00,102,0.0,0.0
2023-08-10 07:05:00,103,0.0,0.0
2023-08-10 07:05:00,104,0.0,0.0
2023-08-10 07:05:00,105,0.0,0.0
2023-08-10 07:05:00,106,0.0,0.0
2023-08-10 07:05:00,107,0.0,0.0
2023-08-10 07:05:00,108,0.0,0.0
2023-08-10 07:05:00,112,0.0,0.0
2023-08-10 07:05:00,113,0.0,0.0
2023-08-10 07:05:00,114,0.0,0.0
2023-08-10 07:05:00,115,906.783813,750.045654
2023-08-10 07:05:00,116,907.127136,750.045654
2023-08-10 07:05:00,117,105.0,60.000153
2023-08-10 07:05:00,118,105.0,60.000153
2023-08-10 07:05:00,119,105.0,60.000153
2023-08-10 07:05:00,120,105.0,60.000153
2023-08-10 07:05:00,126,11.0,8.0
2023-08-10 07:05:00,127,11.0,8.0
2023-08-10 07:05:00,128,989.0,750.0
2023-08-10 07:05:00,129,992.0,750.0
2023-08-10 07:05:00,130,0.0,0.0
2023-08-10 07:05:00,131,982.0,718.0
2023-08-10 07:05:00,132,937.0,758.0
2023-08-10 07:05:00,133,959.0,755.0
2023-08-10 07:05:00,134,180.2146,175.064072
2023-08-10 07:05:00,135,261.75589,210.0
2023-08-10 07:05:00,136,0.0,0.0
2023-08-10 07:05:00,137,0.0,0.0
2023-08-10 07:05:00,138,0.0,0.0
2023-08-10 07:05:00,139,287.5,200.0
2023-08-10 07:05:00,140,287.5,200.0
2023-08-10 07:05:00,141,272.0,188.0
2023-08-10 07:05:00,142,0.0,0.0
2023-08-10 07:05:00,143,0.0,0.0
2023-08-10 07:05:00,144,0.0,0.0
2023-08-10 07:05:00,145,38.002926,0.0
2023-08-10 07:05:00,146,0.0,0.0
2023-08-10 07:05:00,147,17.560167,0.0
2023-08-10 07:05:00,150,0.0,0.0
2023-08-10 07:05:00,151,0.0,0.0
2023-08-10 07:05:00,152,0.0,0.0
2023-08-10 07:05:00,153,0.0,0.0
2023-08-10 07:05:00,154,229.0,134.0
2023-08-10 07:05:00,155,122.0,67.0
2023-08-10 07:05:00,156,385.994293,340.0
2023-08-10 07:05:00,158,0.0,0.0
2023-08-10 07:05:00,159,994.0,795.0
2023-08-10 07:05:00,160,0.0,0.0
2023-08-10 07:05:00,161,0.0,0.0
2023-08-10 07:05:00,162,300.0,220.0
2023-08-10 07:05:00,166,0.0,0.0
2023-08-10 07:05:00,167,0.0,0.0
2023-08-10 07:05:00,168,0.0,0.0
2023-08-10 07:05:00,169,0.0,0.0
2023-08-10 07:05:00,170,0.0,0.0
2023-08-10 07:05:00,171,0.0,0.0
2023-08-10 07:05:00,172,0.0,0.0
2023-08-10 07:05:00,173,0.0,0.0
2023-08-10 07:05:00,174,0.0,0.0
2023-08-10 07:05:00,175,282.460236,152.0
2023-08-10 07:05:00,176,285.0,153.710236
2023-08-10 07:05:00,177,296.0,214.0
2023-08-10 07:05:00,178,0.0,0.0
2023-08-10 07:05:00,179,0.0,0.0
2023-08-10 07:05:00,180,0.0,0.0
2023-08-10 07:05:00,181,0.0,0.0
2023-08-10 07:05:00,182,0.0,0.0
2023-08-10 07:05:00,183,0.0,0.0
2023-08-10 07:05:00,184,0.0,0.0
2023-08-10 07:05:00,185,0.0,0.0
2023-08-10 07:05:00,186,0.0,0.0
2023-08-10 07:05:00,187,149.995422,119.995728
2023-08-10 07:05:00,188,149.995422,119.995728
2023-08-10 07:05:00,189,176.0,120.0
2023-08-10 07:05:00,190,795.0,795.0
2023-08-10 07:05:00,191,795.0,795.0
2023-08-10 07:05:00,193,16.999903,11.999903
2023-08-10 07:05:00,194,0.0,0.0
2023-08-10 07:05:00,195,31.0,29.949463
2023-08-10 07:05:00,196,0.0,0.0
2023-08-10 07:05:00,197,0.0,0.0
2023-08-10 07:05:00,198,200.0,120.0
2023-08-10 07:05:00,200,0.0,0.0
2023-08-10 07:05:00,207,0.0,0.0
2023-08-10 07:05:00,208,0.0,0.0
2023-08-10 07:05:00,209,0.0,0.0
2023-08-10 07:05:00,210,0.0,0.0
2023-08-10 07:05:00,211,0.0,0.0
2023-08-10 07:05:00,212,0.0,0.0
2023-08-10 07:05:00,213,0.0,0.0
2023-08-10 07:05:00,214,0.0,0.0
2023-08-10 07:05:00,215,0.0,0.0
2023-08-10 07:05:00,216,0.0,0.0
2023-08-10 07:05:00,217,25.0,20.99826
2023-08-10 07:05:00,218,25.0,20.99826
2023-08-10 07:05:00,219,25.0,20.99826
2023-08-10 07:05:00,220,25.0,20.99826
2023-08-10 07:05:00,231,339.991455,270.0
2023-08-10 07:05:00,232,0.0,0.0
2023-08-10 07:05:00,233,0.0,0.0
2023-08-10 07:05:00,234,339.991455,270.0
2023-08-10 07:05:00,237,0.0,0.0
2023-08-10 07:05:00,238,0.0,0.0
2023-08-10 07:05:00,240,280.0,200.0
2023-08-10 07:05:00,241,142.0,100.0
2023-08-10 07:05:00,242,0.0,0.0
2023-08-10 07:05:00,243,0.0,0.0
2023-08-10 07:05:00,244,0.0,0.0
2023-08-10 07:05:00,247,74.0,53.0
2023-08-10 07:05:00,248,0.0,0.0
2023-08-10 07:05:00,249,44.759113,0.0
2023-08-10 07:05:00,250,19.611612,0.0
2023-08-10 07:05:00,251,43.606621,0.0
2023-08-10 07:05:00,252,0.0,0.0
2023-08-10 07:05:00,253,0.0,0.0
2023-08-10 07:05:00,254,0.0,0.0
2023-08-10 07:05:00,255,243.0,167.0
2023-08-10 07:05:00,256,243.0,167.0
2023-08-10 07:05:00,257,261.0,216.0
2023-08-10 07:05:00,258,249.5,162.007477
2023-08-10 07:05:00,259,249.5,162.007477
2023-08-10 07:05:00,260,248.0,208.0
2023-08-10 07:05:00,264,10.0,5.000229
2023-08-10 07:05:00,265,10.0,5.000229
2023-08-10 07:05:00,266,0.0,0.0
2023-08-10 07:05:00,267,300.0,230.0
2023-08-10 07:05:00,268,0.0,0.0
2023-08-10 07:05:00,269,0.0,0.0
2023-08-10 07:05:00,270,0.0,0.0
2023-08-10 07:05:00,271,0.0,0.0
2023-08-10 07:05:00,272,0.0,0.0
2023-08-10 07:05:00,273,0.0,0.0
2023-08-10 07:05:00,274,0.0,0.0
2023-08-10 07:05:00,275,29.909899,0.0
2023-08-10 07:05:00,276,76.0,50.0
2023-08-10 07:05:00,277,0.0,0.0
2023-08-10 07:05:00,278,0.0,0.0
2023-08-10 07:05:00,279,26.711941,0.0
2023-08-10 07:05:00,280,13.168571,0.0
2023-08-10 07:05:00,281,0.0,0.0
2023-08-10 07:05:00,282,0.0,0.0
2023-08-10 07:05:00,283,0.0,0.0
2023-08-10 07:05:00,284,0.0,0.0
2023-08-10 07:05:00,285,0.0,0.0
2023-08-10 07:05:00,286,0.0,0.0
2023-08-10 07:05:00,287,160.0,100.0
2023-08-10 07:05:00,288,74.0,50.0
2023-08-10 07:05:00,289,0.0,0.0
2023-08-10 07:05:00,290,0.0,0.0
2023-08-10 07:05:00,291,0.0,0.0
2023-08-10 07:05:00,292,0.0,0.0
2023-08-10 07:05:00,293,0.0,0.0
2023-08-10 07:05:00,294,0.0,0.0
2023-08-10 07:05:00,299,175.5,123.99823
2023-08-10 07:05:00,300,0.0,0.0
2023-08-10 07:05:00,301,0.0,0.0
2023-08-10 07:05:00,302,175.0,123.99823
2023-08-10 07:05:00,303,103.5,66.0
2023-08-10 07:05:00,304,103.5,66.0
2023-08-10 07:05:00,305,311.628265,215.001404
2023-08-10 07:05:00,306,351.0,286.0
2023-08-10 07:05:00,307,297.882996,200.004578
2023-08-10 07:05:00,308,143.0,119.995728
2023-08-10 07:05:00,309,143.0,119.995728
2023-08-10 07:05:00,310,163.0,122.0
2023-08-10 07:05:00,311,147.5,117.0
2023-08-10 07:05:00,312,147.5,117.0
2023-08-10 07:05:00,313,0.0,0.0
2023-08-10 07:05:00,314,0.0,0.0
2023-08-10 07:05:00,315,0.0,0.0
2023-08-10 07:05:00,316,0.0,0.0
2023-08-10 07:05:00,317,0.0,0.0
2023-08-10 07:05:00,318,0.0,0.0
2023-08-10 07:05:00,319,0.0,0.0
2023-08-10 07:05:00,320,154.5,122.0
2023-08-10 07:05:00,321,154.5,122.0
2023-08-10 07:05:00,322,176.0,136.0
2023-08-10 07:05:00,323,165.5,122.0
2023-08-10 07:05:00,324,165.5,122.0
2023-08-10 07:05:00,325,176.0,136.0
2023-08-10 07:05:00,326,140.791397,135.0
2023-08-10 07:05:00,327,137.386673,135.0
2023-08-10 07:05:00,328,175.0,150.0
2023-08-10 07:05:00,329,0.0,0.0
2023-08-10 07:05:00,330,0.0,0.0
2023-08-10 07:05:00,331,780.0,644.669189
2023-08-10 07:05:00,332,813.0,645.706421
2023-08-10 07:05:00,333,0.0,0.0
2023-08-10 07:05:00,334,0.0,0.0
2023-08-10 07:05:00,335,0.0,0.0
2023-08-10 07:05:00,336,0.0,0.0
2023-08-10 07:05:00,337,0.0,0.0
2023-08-10 07:05:00,338,3.940039,0.0
2023-08-10 07:05:00,339,0.0,0.0
2023-08-10 07:05:00,340,818.0,676.834106
2023-08-10 07:05:00,341,817.0,675.38208
2023-08-10 07:05:00,342,166.0,135.0
2023-08-10 07:05:00,343,167.0,135.0
2023-08-10 07:05:00,344,0.0,0.0
2023-08-10 07:05:00,345,0.0,0.0
2023-08-10 07:05:00,346,114.0,80.0
2023-08-10 07:05:00,347,188.0,163.0
2023-08-10 07:05:00,348,0.0,0.0
2023-08-10 07:05:00,349,0.0,0.0
2023-08-10 07:05:00,350,0.0,0.0
2023-08-10 07:05:00,351,0.0,0.0
2023-08-10 07:05:00,352,0.0,0.0
2023-08-10 07:05:00,353,0.0,0.0
2023-08-10 07:05:00,354,0.0,0.0
2023-08-10 07:05:00,355,0.0,0.0
2023-08-10 07:05:00,356,25.0,10.0
2023-08-10 07:05:00,357,28.0,10.0
2023-08-10 07:05:00,358,20.0,10.000153
2023-08-10 07:05:00,359,20.0,10.000153
2023-08-10 07:05:00,360,23.5,7.0
2023-08-10 07:05:00,361,23.5,7.0
2023-08-10 07:05:00,362,23.5,7.0
2023-08-10 07:05:00,363,23.5,10.0
2023-08-10 07:05:00,364,0.0,0.0
2023-08-10 07:05:00,365,703.033264,665.414062
2023-08-10 07:05:00,366,378.487396,355.0
2023-08-10 07:05:00,367,379.159668,355.0
2023-08-10 07:05:00,368,0.0,0.0
2023-08-10 07:05:00,369,0.0,0.0
2023-08-10 07:05:00,370,0.0,0.0
2023-08-10 07:05:00,371,0.0,0.0
2023-08-10 07:05:00,372,0.0,0.0
2023-08-10 07:05:00,373,0.0,0.0
2023-08-10 07:05:00,374,0.0,0.0
2023-08-10 07:05:00,375,0.0,0.0
2023-08-10 07:05:00,376,0.0,0.0
2023-08-10 07:05:00,377,0.0,0.0
2023-08-10 07:05:00,378,0.0,0.0
2023-08-10 07:05:00,379,0.0,0.0
2023-08-10 07:05:00,380,0.0,0.0
2023-08-10 07:05:00,381,0.0,0.0
2023-08-10 07:05:00,382,0.0,0.0
2023-08-10 07:05:00,383,163.5,127.972534
2023-08-10 07:05:00,384,0.0,0.0
2023-08-10 07:05:00,385,13.292674,0.0
2023-08-10 07:05:00,386,0.0,0.0
2023-08-10 07:05:00,387,0.0,0.0
2023-08-10 07:05:00,388,263.0,181.273865
2023-08-10 07:05:00,389,263.0,180.755005
2023-08-10 07:05:00,390,275.0,202.0
2023-08-10 07:05:00,419,289.0,190.0
2023-08-10 07:05:00,420,289.0,190.0
2023-08-10 07:05:00,421,268.0,190.0
2023-08-10 07:05:00,422,256.0,180.0
2023-08-10 07:05:00,423,256.0,180.0
2023-08-10 07:05:00,432,289.0,216.0
2023-08-10 07:05:00,433,374.560822,254.0
2023-08-10 07:05:00,434,268.5,180.013397
2023-08-10 07:05:00,435,268.5,180.013397
2023-08-10 07:05:00,436,271.0,180.013397
2023-08-10 07:05:00,437,271.0,180.013397
2023-08-10 07:05:00,438,271.0,208.0
2023-08-10 07:05:00,439,274.0,208.0
2023-08-10 07:05:00,440,156.5,150.0
2023-08-10 07:05:00,441,156.5,150.0
2023-08-10 07:05:00,442,152.0,140.0
2023-08-10 07:05:00,443,0.0,0.0
2023-08-10 07:05:00,444,0.0,0.0
2023-08-10 07:05:00,450,221.0,130.0
2023-08-10 07:05:00,451,0.0,0.0
2023-08-10 07:05:00,452,241.0,130.124817
2023-08-10 07:05:00,453,132.0,85.0
2023-08-10 07:05:00,459,0.0,0.0
2023-08-10 07:05:00,467,0.0,0.0
2023-08-10 07:05:00,468,0.0,0.0
2023-08-10 07:05:00,469,0.936392,0.0
2023-08-10 07:05:00,471,4.666802,0.0
2023-08-10 07:05:00,472,218.0,180.0
2023-08-10 07:05:00,473,125.0,90.0
2023-08-10 07:05:00,474,221.0,180.0
2023-08-10 07:05:00,475,125.0,90.0
2023-08-10 07:05:00,477,247.0,164.0
2023-08-10 07:05:00,478,247.0,164.0
2023-08-10 07:05:00,479,253.0,163.986282
2023-08-10 07:05:00,480,244.5,164.0
2023-08-10 07:05:00,481,244.5,164.0
2023-08-10 07:05:00,482,253.0,163.986282
2023-08-10 07:05:00,485,45.0,20.00061
2023-08-10 07:05:00,486,0.0,0.0
2023-08-10 07:05:00,487,23.0,14.00032
2023-08-10 07:05:00,488,22.999725,13.000565
2023-08-10 07:05:00,489,992.0,795.0
2023-08-10 07:05:00,490,994.0,795.0
2023-08-10 07:05:00,491,964.0,791.0
2023-08-10 07:05:00,492,966.0,786.0
2023-08-10 07:05:00,493,987.0,795.0
2023-08-10 07:05:00,494,985.0,795.0
2023-08-10 07:05:00,495,300.0,200.0
2023-08-10 07:05:00,496,0.0,0.0
2023-08-10 07:05:00,497,0.0,0.0
2023-08-10 07:05:00,498,0.0,0.0
2023-08-10 07:05:00,499,25.280682,0.0
2023-08-10 07:05:00,501,286.0,158.003479
2023-08-10 07:05:00,502,162.868164,162.868164
2023-08-10 07:05:00,503,287.0,200.0
2023-08-10 07:05:00,507,135.0,59.001785
2023-08-10 07:05:00,508,139.199997,106.0
2023-08-10 07:05:00,511,0.0,0.0
2023-08-10 07:05:00,512,0.0,0.0
2023-08-10 07:05:00,513,327.0,150.0
2023-08-10 07:05:00,514,139.0,120.0
2023-08-10 07:05:00,516,850.012939,749.988525
2023-08-10 07:05:00,521,939.0,760.566162
2023-08-10 07:05:00,522,939.0,748.275146
2023-08-10 07:05:00,523,0.0,0.0
2023-08-10 07:05:00,524,0.0,0.0
2023-08-10 07:05:00,525,0.0,0.0
2023-08-10 07:05:00,526,259.0,131.0
2023-08-10 07:05:00,527,1357.0,1058.099976
2023-08-10 07:05:00,528,259.0,131.0
2023-08-10 07:05:00,529,707.269226,577.0
2023-08-10 07:05:00,530,716.826904,577.0
2023-08-10 07:05:00,533,0.0,0.0
2023-08-10 07:05:00,534,0.0,0.0
2023-08-10 07:05:00,535,0.0,0.0
2023-08-10 07:05:00,536,0.0,0.0
2023-08-10 07:05:00,537,0.0,0.0
2023-08-10 07:05:00,538,0.0,0.0
2023-08-10 07:05:00,539,318.0,168.0
2023-08-10 07:05:00,540,156.0,84.0
2023-08-10 07:05:00,541,0.0,0.0
2023-08-10 07:05:00,542,0.0,0.0
2023-08-10 07:05:00,544,1012.0,795.0
2023-08-10 07:05:00,545,1012.0,795.0
2023-08-10 07:05:00,546,350.5,186.0
2023-08-10 07:05:00,547,350.5,186.0
2023-08-10 07:05:00,548,326.0,254.0
2023-08-10 07:05:00,549,229.0,119.992676
2023-08-10 07:05:00,550,118.0,65.0
2023-08-10 07:05:00,552,0.0,0.0
2023-08-10 07:05:00,553,0.0,0.0
2023-08-10 07:10:00,1,50.0,40.000244
2023-08-10 07:10:00,2,50.0,40.000244
2023-08-10 07:10:00,3,358.697662,330.0
2023-08-10 07:10:00,4,345.085449,330.0
2023-08-10 07:10:00,5,358.841705,330.0
2023-08-10 07:10:00,6,364.991486,330.0
2023-08-10 07:10:00,7,347.501373,330.0
2023-08-10 07:10:00,8,347.501831,330.0
2023-08-10 07:10:00,9,379.72049,330.0
2023-08-10 07:10:00,10,379.075714,330.0
2023-08-10 07:10:00,11,350.0,200.0
2023-08-10 07:10:00,12,0.0,0.0
2023-08-10 07:10:00,15,297.901489,287.818481
2023-08-10 07:10:00,16,314.226837,299.01123
2023-08-10 07:10:00,17,293.606567,280.0
2023-08-10 07:10:00,18,288.225159,280.014557
2023-08-10 07:10:00,27,615.0,615.0
2023-08-10 07:10:00,28,0.0,0.0
2023-08-10 07:10:00,29,612.0,612.0
2023-08-10 07:10:00,33,0.0,0.0
2023-08-10 07:10:00,36,989.0,795.0
2023-08-10 07:10:00,37,981.0,795.0
2023-08-10 07:10:00,43,34.940201,0.0
2023-08-10 07:10:00,46,280.0,280.0
2023-08-10 07:10:00,47,328.62793,280.0
2023-08-10 07:10:00,48,346.655792,314.952545
2023-08-10 07:10:00,49,352.851776,315.101349
2023-08-10 07:10:00,50,347.173065,280.014557
2023-08-10 07:10:00,51,355.410706,280.014557
2023-08-10 07:10:00,52,0.0,0.0
2023-08-10 07:10:00,53,0.0,0.0
2023-08-10 07:10:00,54,0.0,0.0
2023-08-10 07:10:00,55,0.0,0.0
2023-08-10 07:10:00,56,0.0,0.0
2023-08-10 07:10:00,57,0.0,0.0
2023-08-10 07:10:00,58,0.0,0.0
2023-08-10 07:10:00,59,0.0,0.0
2023-08-10 07:10:00,60,0.0,0.0
2023-08-10 07:10:00,61,457.026489,357.026489
2023-08-10 07:10:00,62,454.917999,354.917999
2023-08-10 07:10:00,63,0.0,0.0
2023-08-10 07:10:00,64,330.164978,280.014557
2023-08-10 07:10:00,65,340.095978,294.247711
2023-08-10 07:10:00,66,341.732574,297.967072
2023-08-10 07:10:00,67,346.302002,315.597321
2023-08-10 07:10:00,68,346.302002,305.058868
2023-08-10 07:10:00,69,712.901978,689.962402
2023-08-10 07:10:00,70,711.447083,670.621338
2023-08-10 07:10:00,71,43.5,25.002136
2023-08-10 07:10:00,72,43.5,25.002136
2023-08-10 07:10:00,73,0.0,0.0
2023-08-10 07:10:00,74,0.0,0.0
2023-08-10 07:10:00,75,0.0,0.0
2023-08-10 07:10:00,76,0.0,0.0
2023-08-10 07:10:00,77,0.0,0.0
2023-08-10 07:10:00,78,160.0,110.005325
2023-08-10 07:10:00,79,160.0,110.005325
2023-08-10 07:10:00,80,161.0,130.0
2023-08-10 07:10:00,83,344.8508,320.353729
2023-08-10 07:10:00,84,343.981415,329.484344
2023-08-10 07:10:00,85,353.720001,320.0
2023-08-10 07:10:00,86,352.980011,320.0
2023-08-10 07:10:00,87,353.720001,329.583588
2023-08-10 07:10:00,88,351.58371,329.757294
2023-08-10 07:10:00,89,355.200012,330.003937
2023-08-10 07:10:00,90,352.980011,330.003937
2023-08-10 07:10:00,91,750.0,750.0
2023-08-10 07:10:00,92,947.169434,746.9375
2023-08-10 07:10:00,95,0.0,0.0
2023-08-10 07:10:00,96,0.0,0.0
2023-08-10 07:10:00,97,0.0,0.0
2023-08-10 07:10:00,98,0.0,0.0
2023-08-10 07:10:00,99,347.571899,249.0
2023-08-10 07:10:00,100,0.0,0.0
2023-08-10 07:10:00,101,0.0,0.0
2023-08-10 07:10:00,102,0.0,0.0
2023-08-10 07:10:00,103,0.0,0.0
2023-08-10 07:10:00,104,0.0,0.0
2023-08-10 07:10:00,105,0.0,0.0
2023-08-10 07:10:00,106,0.0,0.0
2023-08-10 07:10:00,107,0.0,0.0
2023-08-10 07:10:00,108,0.0,0.0
2023-08-10 07:10:00,112,0.0,0.0
2023-08-10 07:10:00,113,0.0,0.0
2023-08-10 07:10:00,114,0.0,0.0
2023-08-10 07:10:00,115,898.606873,750.045654
2023-08-10 07:10:00,116,888.022156,750.045654
2023-08-10 07:10:00,117,105.0,60.000153
2023-08-10 07:10:00,118,105.0,60.000153
2023-08-10 07:10:00,119,105.0,60.000153
2023-08-10 07:10:00,120,105.0,60.000153
2023-08-10 07:10:00,126,11.0,8.0
2023-08-10 07:10:00,127,11.0,8.0
2023-08-10 07:10:00,128,989.0,750.0
2023-08-10 07:10:00,129,992.0,750.0
2023-08-10 07:10:00,130,0.0,0.0
2023-08-10 07:10:00,131,982.0,718.0
2023-08-10 07:10:00,132,937.0,758.0
2023-08-10 07:10:00,133,960.0,755.0
2023-08-10 07:10:00,134,178.342163,175.14415
2023-08-10 07:10:00,135,251.750275,210.0
2023-08-10 07:10:00,136,0.0,0.0
2023-08-10 07:10:00,137,0.0,0.0
2023-08-10 07:10:00,138,0.0,0.0
2023-08-10 07:10:00,139,285.5,198.0
2023-08-10 07:10:00,140,285.5,198.0
2023-08-10 07:10:00,141,272.0,188.0
2023-08-10 07:10:00,142,9.353054,0.0
2023-08-10 07:10:00,143,0.0,0.0
2023-08-10 07:10:00,144,0.0,0.0
2023-08-10 07:10:00,145,43.830204,0.0
2023-08-10 07:10:00,146,12.419538,0.0
2023-08-10 07:10:00,147,171.0,104.0
2023-08-10 07:10:00,150,0.0,0.0
2023-08-10 07:10:00,151,0.0,0.0
2023-08-10 07:10:00,152,0.0,0.0
2023-08-10 07:10:00,153,0.0,0.0
2023-08-10 07:10:00,154,229.0,134.0
2023-08-10 07:10:00,155,122.0,67.0
2023-08-10 07:10:00,156,385.994293,340.0
2023-08-10 07:10:00,158,0.0,0.0
2023-08-10 07:10:00,159,994.0,795.0
2023-08-10 07:10:00,160,0.0,0.0
2023-08-10 07:10:00,161,0.0,0.0
2023-08-10 07:10:00,162,300.0,220.0
2023-08-10 07:10:00,166,0.0,0.0
2023-08-10 07:10:00,167,0.0,0.0
2023-08-10 07:10:00,168,0.0,0.0
2023-08-10 07:10:00,169,0.0,0.0
2023-08-10 07:10:00,170,0.0,0.0
2023-08-10 07:10:00,171,0.0,0.0
2023-08-10 07:10:00,172,0.0,0.0
2023-08-10 07:10:00,173,0.0,0.0
2023-08-10 07:10:00,174,0.0,0.0
2023-08-10 07:10:00,175,282.460236,152.0
2023-08-10 07:10:00,176,285.0,153.767487
2023-08-10 07:10:00,177,296.0,214.0
2023-08-10 07:10:00,178,0.0,0.0
2023-08-10 07:10:00,179,0.0,0.0
2023-08-10 07:10:00,180,0.0,0.0
2023-08-10 07:10:00,181,0.0,0.0
2023-08-10 07:10:00,182,0.0,0.0
2023-08-10 07:10:00,183,0.0,0.0
2023-08-10 07:10:00,184,0.0,0.0
2023-08-10 07:10:00,185,0.0,0.0
2023-08-10 07:10:00,186,0.0,0.0
2023-08-10 07:10:00,187,149.995422,119.995728
2023-08-10 07:10:00,188,149.995422,119.995728
2023-08-10 07:10:00,189,176.0,120.0
2023-08-10 07:10:00,190,795.0,795.0
2023-08-10 07:10:00,191,795.0,795.0
2023-08-10 07:10:00,193,16.999903,11.999903
2023-08-10 07:10:00,194,0.0,0.0
2023-08-10 07:10:00,195,31.0,29.949463
2023-08-10 07:10:00,196,0.0,0.0
2023-08-10 07:10:00,197,0.0,0.0
2023-08-10 07:10:00,198,200.0,120.0
2023-08-10 07:10:00,200,0.0,0.0
2023-08-10 07:10:00,207,0.0,0.0
2023-08-10 07:10:00,208,0.0,0.0
2023-08-10 07:10:00,209,0.0,0.0
2023-08-10 07:10:00,210,0.0,0.0
2023-08-10 07:10:00,211,0.0,0.0
2023-08-10 07:10:00,212,0.0,0.0
2023-08-10 07:10:00,213,0.0,0.0
2023-08-10 07:10:00,214,0.0,0.0
2023-08-10 07:10:00,215,0.0,0.0
2023-08-10 07:10:00,216,0.0,0.0
2023-08-10 07:10:00,217,25.0,20.99826
2023-08-10 07:10:00,218,25.0,20.99826
2023-08-10 07:10:00,219,25.0,20.99826
2023-08-10 07:10:00,220,25.0,20.99826
2023-08-10 07:10:00,231,339.991455,270.0
2023-08-10 07:10:00,232,0.0,0.0
2023-08-10 07:10:00,233,0.0,0.0
2023-08-10 07:10:00,234,339.991455,270.0
2023-08-10 07:10:00,237,0.0,0.0
2023-08-10 07:10:00,238,0.0,0.0
2023-08-10 07:10:00,240,280.0,200.0
2023-08-10 07:10:00,241,142.0,100.0
2023-08-10 07:10:00,242,0.0,0.0
2023-08-10 07:10:00,243,30.916374,0.0
2023-08-10 07:10:00,244,40.042198,0.0
2023-08-10 07:10:00,247,74.0,68.0
2023-08-10 07:10:00,248,7.038142,0.0
2023-08-10 07:10:00,249,43.983395,0.0
2023-08-10 07:10:00,250,155.0,99.425659
2023-08-10 07:10:00,251,42.53846,0.0
2023-08-10 07:10:00,252,0.0,0.0
2023-08-10 07:10:00,253,0.0,0.0
2023-08-10 07:10:00,254,0.0,0.0
2023-08-10 07:10:00,255,242.5,167.0
2023-08-10 07:10:00,256,242.5,167.0
2023-08-10 07:10:00,257,261.0,216.0
2023-08-10 07:10:00,258,249.5,162.007477
2023-08-10 07:10:00,259,249.5,162.007477
2023-08-10 07:10:00,260,248.0,208.0
2023-08-10 07:10:00,264,10.0,5.000229
2023-08-10 07:10:00,265,10.0,5.000229
2023-08-10 07:10:00,266,0.0,0.0
2023-08-10 07:10:00,267,300.0,230.0
2023-08-10 07:10:00,268,0.0,0.0
2023-08-10 07:10:00,269,0.0,0.0
2023-08-10 07:10:00,270,0.0,0.0
2023-08-10 07:10:00,271,0.0,0.0
2023-08-10 07:10:00,272,0.0,0.0
2023-08-10 07:10:00,273,0.0,0.0
2023-08-10 07:10:00,274,0.0,0.0
2023-08-10 07:10:00,275,29.053623,0.0
2023-08-10 07:10:00,276,76.0,50.0
2023-08-10 07:10:00,277,15.432593,0.0
2023-08-10 07:10:00,278,0.0,0.0
2023-08-10 07:10:00,279,27.186472,0.0
2023-08-10 07:10:00,280,72.0,50.0
2023-08-10 07:10:00,281,19.099531,0.0
2023-08-10 07:10:00,282,0.0,0.0
2023-08-10 07:10:00,283,0.0,0.0
2023-08-10 07:10:00,284,0.0,0.0
2023-08-10 07:10:00,285,0.0,0.0
2023-08-10 07:10:00,286,0.0,0.0
2023-08-10 07:10:00,287,160.0,100.0
2023-08-10 07:10:00,288,74.0,50.0
2023-08-10 07:10:00,289,0.0,0.0
2023-08-10 07:10:00,290,0.0,0.0
2023-08-10 07:10:00,291,0.0,0.0
2023-08-10 07:10:00,292,0.0,0.0
2023-08-10 07:10:00,293,0.0,0.0
2023-08-10 07:10:00,294,0.0,0.0
2023-08-10 07:10:00,299,176.5,123.99823
2023-08-10 07:10:00,300,0.0,0.0
2023-08-10 07:10:00,301,37.507153,0.0
2023-08-10 07:10:00,302,176.0,123.99823
2023-08-10 07:10:00,303,105.0,66.0
2023-08-10 07:10:00,304,105.0,66.0
2023-08-10 07:10:00,305,311.308411,215.001404
2023-08-10 07:10:00,306,353.0,286.0
2023-08-10 07:10:00,307,297.147888,200.004578
2023-08-10 07:10:00,308,143.0,119.995728
2023-08-10 07:10:00,309,143.0,119.995728
2023-08-10 07:10:00,310,163.0,122.0
2023-08-10 07:10:00,311,147.5,117.0
2023-08-10 07:10:00,312,147.5,117.0
2023-08-10 07:10:00,313,0.0,0.0
2023-08-10 07:10:00,314,0.0,0.0
2023-08-10 07:10:00,315,0.0,0.0
2023-08-10 07:10:00,316,0.0,0.0
2023-08-10 07:10:00,317,22.921661,0.0
2023-08-10 07:10:00,318,23.081825,0.0
2023-08-10 07:10:00,319,0.0,0.0
2023-08-10 07:10:00,320,154.5,122.0
2023-08-10 07:10:00,321,154.5,122.0
2023-08-10 07:10:00,322,176.0,136.0
2023-08-10 07:10:00,323,165.5,122.0
2023-08-10 07:10:00,324,165.5,122.0
2023-08-10 07:10:00,325,176.0,136.0
2023-08-10 07:10:00,326,141.449448,135.0
2023-08-10 07:10:00,327,138.502518,135.0
2023-08-10 07:10:00,328,175.0,150.0
2023-08-10 07:10:00,329,0.0,0.0
2023-08-10 07:10:00,330,0.0,0.0
2023-08-10 07:10:00,331,780.0,644.669189
2023-08-10 07:10:00,332,813.0,645.706421
2023-08-10 07:10:00,333,0.0,0.0
2023-08-10 07:10:00,334,0.0,0.0
2023-08-10 07:10:00,335,0.0,0.0
2023-08-10 07:10:00,336,0.0,0.0
2023-08-10 07:10:00,337,0.0,0.0
2023-08-10 07:10:00,338,39.5,35.0
2023-08-10 07:10:00,339,0.0,0.0
2023-08-10 07:10:00,340,818.0,676.377686
2023-08-10 07:10:00,341,817.0,674.967285
2023-08-10 07:10:00,342,166.0,135.0
2023-08-10 07:10:00,343,167.0,135.0
2023-08-10 07:10:00,344,0.0,0.0
2023-08-10 07:10:00,345,0.0,0.0
2023-08-10 07:10:00,346,114.0,80.0
2023-08-10 07:10:00,347,188.0,163.0
2023-08-10 07:10:00,348,0.0,0.0
2023-08-10 07:10:00,349,0.0,0.0
2023-08-10 07:10:00,350,0.0,0.0
2023-08-10 07:10:00,351,0.0,0.0
2023-08-10 07:10:00,352,0.0,0.0
2023-08-10 07:10:00,353,0.0,0.0
2023-08-10 07:10:00,354,0.0,0.0
2023-08-10 07:10:00,355,0.0,0.0
2023-08-10 07:10:00,356,25.0,10.0
2023-08-10 07:10:00,357,28.0,10.0
2023-08-10 07:10:00,358,20.0,10.000153
2023-08-10 07:10:00,359,20.0,10.000153
2023-08-10 07:10:00,360,23.5,7.0
2023-08-10 07:10:00,361,23.5,7.0
2023-08-10 07:10:00,362,23.5,7.0
2023-08-10 07:10:00,363,23.5,10.0
2023-08-10 07:10:00,364,0.0,0.0
2023-08-10 07:10:00,365,703.033264,665.414062
2023-08-10 07:10:00,366,378.487396,355.0
2023-08-10 07:10:00,367,379.159668,355.0
2023-08-10 07:10:00,368,0.0,0.0
2023-08-10 07:10:00,369,0.0,0.0
2023-08-10 07:10:00,370,0.0,0.0
2023-08-10 07:10:00,371,0.0,0.0
2023-08-10 07:10:00,372,0.0,0.0
2023-08-10 07:10:00,373,0.0,0.0
2023-08-10 07:10:00,374,0.0,0.0
2023-08-10 07:10:00,375,0.0,0.0
2023-08-10 07:10:00,376,2.692157,0.0
2023-08-10 07:10:00,377,0.0,0.0
2023-08-10 07:10:00,378,0.0,0.0
2023-08-10 07:10:00,379,0.0,0.0
2023-08-10 07:10:00,380,0.0,0.0
2023-08-10 07:10:00,381,0.0,0.0
2023-08-10 07:10:00,382,0.0,0.0
2023-08-10 07:10:00,383,163.5,127.972534
2023-08-10 07:10:00,384,0.0,0.0
2023-08-10 07:10:00,385,51.97924,0.0
2023-08-10 07:10:00,386,0.0,0.0
2023-08-10 07:10:00,387,0.0,0.0
2023-08-10 07:10:00,388,263.0,181.273865
2023-08-10 07:10:00,389,263.0,180.755005
2023-08-10 07:10:00,390,275.0,202.0
2023-08-10 07:10:00,419,289.0,190.002136
2023-08-10 07:10:00,420,289.0,190.002136
2023-08-10 07:10:00,421,268.0,190.002136
2023-08-10 07:10:00,422,256.0,180.0
2023-08-10 07:10:00,423,256.0,180.0
2023-08-10 07:10:00,432,289.0,216.0
2023-08-10 07:10:00,433,374.340424,254.0
2023-08-10 07:10:00,434,268.5,180.013397
2023-08-10 07:10:00,435,268.5,180.013397
2023-08-10 07:10:00,436,271.0,180.013397
2023-08-10 07:10:00,437,271.0,180.013397
2023-08-10 07:10:00,438,271.0,208.0
2023-08-10 07:10:00,439,274.0,208.0
2023-08-10 07:10:00,440,156.5,150.0
2023-08-10 07:10:00,441,156.5,150.0
2023-08-10 07:10:00,442,152.0,140.0
2023-08-10 07:10:00,443,0.0,0.0
2023-08-10 07:10:00,444,0.0,0.0
2023-08-10 07:10:00,450,221.0,130.0
2023-08-10 07:10:00,451,0.0,0.0
2023-08-10 07:10:00,452,241.0,130.124817
2023-08-10 07:10:00,453,132.0,85.0
2023-08-10 07:10:00,459,60.993755,0.0
2023-08-10 07:10:00,467,0.0,0.0
2023-08-10 07:10:00,468,0.0,0.0
2023-08-10 07:10:00,469,0.930916,0.0
2023-08-10 07:10:00,471,4.658048,0.0
2023-08-10 07:10:00,472,219.0,180.0
2023-08-10 07:10:00,473,126.0,90.0
2023-08-10 07:10:00,474,222.0,180.0
2023-08-10 07:10:00,475,126.0,90.0
2023-08-10 07:10:00,477,247.0,164.0
2023-08-10 07:10:00,478,247.0,164.0
2023-08-10 07:10:00,479,253.0,163.986282
2023-08-10 07:10:00,480,244.5,164.0
2023-08-10 07:10:00,481,244.5,164.0
2023-08-10 07:10:00,482,253.0,163.986282
2023-08-10 07:10:00,485,45.0,20.00061
2023-08-10 07:10:00,486,0.0,0.0
2023-08-10 07:10:00,487,23.0,14.00032
2023-08-10 07:10:00,488,22.999725,13.000565
2023-08-10 07:10:00,489,992.0,795.0
2023-08-10 07:10:00,490,994.0,795.0
2023-08-10 07:10:00,491,964.0,791.0
2023-08-10 07:10:00,492,966.0,786.0
2023-08-10 07:10:00,493,987.0,795.0
2023-08-10 07:10:00,494,986.0,795.0
2023-08-10 07:10:00,495,300.0,200.0
2023-08-10 07:10:00,496,0.0,0.0
2023-08-10 07:10:00,497,0.0,0.0
2023-08-10 07:10:00,498,0.0,0.0
2023-08-10 07:10:00,499,38.042313,0.0
2023-08-10 07:10:00,501,286.0,158.003479
2023-08-10 07:10:00,502,159.11438,159.11438
2023-08-10 07:10:00,503,287.0,200.0
2023-08-10 07:10:00,507,135.0,59.001785
2023-08-10 07:10:00,508,139.199997,106.0
2023-08-10 07:10:00,511,0.0,0.0
2023-08-10 07:10:00,512,0.0,0.0
2023-08-10 07:10:00,513,330.0,150.0
2023-08-10 07:10:00,514,139.0,120.0
2023-08-10 07:10:00,516,850.012939,749.988525
2023-08-10 07:10:00,521,939.0,759.904724
2023-08-10 07:10:00,522,939.0,746.720764
2023-08-10 07:10:00,523,0.0,0.0
2023-08-10 07:10:00,524,0.0,0.0
2023-08-10 07:10:00,525,0.0,0.0
2023-08-10 07:10:00,526,259.0,131.0
2023-08-10 07:10:00,527,1357.0,1058.099976
2023-08-10 07:10:00,528,259.0,131.0
2023-08-10 07:10:00,529,707.269226,577.0
2023-08-10 07:10:00,530,716.826904,577.0
2023-08-10 07:10:00,533,0.0,0.0
2023-08-10 07:10:00,534,0.0,0.0
2023-08-10 07:10:00,535,0.0,0.0
2023-08-10 07:10:00,536,0.0,0.0
2023-08-10 07:10:00,537,0.0,0.0
2023-08-10 07:10:00,538,0.0,0.0
2023-08-10 07:10:00,539,335.0,168.0
2023-08-10 07:10:00,540,165.0,84.0
2023-08-10 07:10:00,541,0.0,0.0
2023-08-10 07:10:00,542,0.0,0.0
2023-08-10 07:10:00,544,1012.0,795.0
2023-08-10 07:10:00,545,1012.0,795.0
2023-08-10 07:10:00,546,350.5,186.0
2023-08-10 07:10:00,547,350.5,186.0
2023-08-10 07:10:00,548,326.0,254.0
2023-08-10 07:10:00,549,229.0,119.992676
2023-08-10 07:10:00,550,118.0,65.0
2023-08-10 07:10:00,552,0.0,0.0
2023-08-10 07:10:00,553,0.0,0.0
2023-08-10 07:15:00,1,50.0,40.000244
2023-08-10 07:15:00,2,50.0,40.000244
2023-08-10 07:15:00,3,364.991486,330.0
2023-08-10 07:15:00,4,364.991486,330.0
2023-08-10 07:15:00,5,364.991486,330.0
2023-08-10 07:15:00,6,364.991486,330.0
2023-08-10 07:15:00,7,373.259735,330.0
2023-08-10 07:15:00,8,371.969299,330.0
2023-08-10 07:15:00,9,379.72049,330.0
2023-08-10 07:15:00,10,379.075714,330.0
2023-08-10 07:15:00,11,350.0,200.0
2023-08-10 07:15:00,12,0.0,0.0
2023-08-10 07:15:00,15,307.451263,287.749878
2023-08-10 07:15:00,16,324.585419,299.285889
2023-08-10 07:15:00,17,285.067596,280.0
2023-08-10 07:15:00,18,289.090485,280.014557
2023-08-10 07:15:00,27,615.0,615.0
2023-08-10 07:15:00,28,0.0,0.0
2023-08-10 07:15:00,29,612.0,612.0
2023-08-10 07:15:00,33,0.0,0.0
2023-08-10 07:15:00,36,989.0,795.0
2023-08-10 07:15:00,37,981.0,795.0
2023-08-10 07:15:00,43,55.025112,0.0
2023-08-10 07:15:00,46,285.752258,280.0
2023-08-10 07:15:00,47,316.265564,280.0
2023-08-10 07:15:00,48,354.940247,314.952545
2023-08-10 07:15:00,49,357.599243,315.101349
2023-08-10 07:15:00,50,357.023102,280.014557
2023-08-10 07:15:00,51,357.252167,280.014557
2023-08-10 07:15:00,52,0.0,0.0
2023-08-10 07:15:00,53,0.0,0.0
2023-08-10 07:15:00,54,0.0,0.0
2023-08-10 07:15:00,55,0.0,0.0
2023-08-10 07:15:00,56,0.0,0.0
2023-08-10 07:15:00,57,0.0,0.0
2023-08-10 07:15:00,58,0.0,0.0
2023-08-10 07:15:00,59,0.0,0.0
2023-08-10 07:15:00,60,0.0,0.0
2023-08-10 07:15:00,61,460.472443,360.472443
2023-08-10 07:15:00,62,456.324585,356.324585
2023-08-10 07:15:00,63,0.0,0.0
2023-08-10 07:15:00,64,330.723541,280.014557
2023-08-10 07:15:00,65,340.095978,294.247711
2023-08-10 07:15:00,66,341.732574,297.967072
2023-08-10 07:15:00,67,346.302002,315.597321
2023-08-10 07:15:00,68,346.302002,305.058868
2023-08-10 07:15:00,69,712.901978,689.962402
2023-08-10 07:15:00,70,711.447083,670.621338
2023-08-10 07:15:00,71,43.5,25.002136
2023-08-10 07:15:00,72,43.5,25.002136
2023-08-10 07:15:00,73,0.0,0.0
2023-08-10 07:15:00,74,0.0,0.0
2023-08-10 07:15:00,75,0.0,0.0
2023-08-10 07:15:00,76,0.0,0.0
2023-08-10 07:15:00,77,0.0,0.0
2023-08-10 07:15:00,78,160.0,110.005325
2023-08-10 07:15:00,79,160.0,110.005325
2023-08-10 07:15:00,80,161.0,130.0
2023-08-10 07:15:00,83,354.459991,320.353729
2023-08-10 07:15:00,84,352.092377,329.484344
2023-08-10 07:15:00,85,353.720001,320.0
2023-08-10 07:15:00,86,352.980011,320.0
2023-08-10 07:15:00,87,353.720001,329.583588
2023-08-10 07:15:00,88,351.58371,329.757294
2023-08-10 07:15:00,89,355.200012,330.003937
2023-08-10 07:15:00,90,352.980011,330.003937
2023-08-10 07:15:00,91,750.0,750.0
2023-08-10 07:15:00,92,947.169434,747.029053
2023-08-10 07:15:00,95,0.0,0.0
2023-08-10 07:15:00,96,0.0,0.0
2023-08-10 07:15:00,97,0.0,0.0
2023-08-10 07:15:00,98,0.0,0.0
2023-08-10 07:15:00,99,345.057892,249.0
2023-08-10 07:15:00,100,0.0,0.0
2023-08-10 07:15:00,101,0.0,0.0
2023-08-10 07:15:00,102,0.0,0.0
2023-08-10 07:15:00,103,0.0,0.0
2023-08-10 07:15:00,104,0.0,0.0
2023-08-10 07:15:00,105,0.0,0.0
2023-08-10 07:15:00,106,0.0,0.0
2023-08-10 07:15:00,107,0.0,0.0
2023-08-10 07:15:00,108,0.0,0.0
2023-08-10 07:15:00,112,0.0,0.0
2023-08-10 07:15:00,113,0.0,0.0
2023-08-10 07:15:00,114,0.0,0.0
2023-08-10 07:15:00,115,907.593262,750.045654
2023-08-10 07:15:00,116,906.105591,750.045654
2023-08-10 07:15:00,117,105.0,60.000153
2023-08-10 07:15:00,118,105.0,60.000153
2023-08-10 07:15:00,119,105.0,60.000153
2023-08-10 07:15:00,120,105.0,60.000153
2023-08-10 07:15:00,126,11.0,8.0
2023-08-10 07:15:00,127,11.0,8.0
2023-08-10 07:15:00,128,989.0,750.0
2023-08-10 07:15:00,129,992.0,750.0
2023-08-10 07:15:00,130,0.0,0.0
2023-08-10 07:15:00,131,982.0,718.0
2023-08-10 07:15:00,132,937.0,758.0
2023-08-10 07:15:00,133,960.0,755.0
2023-08-10 07:15:00,134,179.874954,175.0
2023-08-10 07:15:00,135,261.408295,210.0
2023-08-10 07:15:00,136,0.0,0.0
2023-08-10 07:15:00,137,0.0,0.0
2023-08-10 07:15:00,138,0.0,0.0
2023-08-10 07:15:00,139,285.5,198.0
2023-08-10 07:15:00,140,285.5,198.0
2023-08-10 07:15:00,141,272.0,188.0
2023-08-10 07:15:00,142,9.38412,0.0
2023-08-10 07:15:00,143,0.0,0.0
2023-08-10 07:15:00,144,0.0,0.0
2023-08-10 07:15:00,145,161.0,88.436272
2023-08-10 07:15:00,146,13.058972,0.0
2023-08-10 07:15:00,147,85.5,52.0
2023-08-10 07:15:00,150,0.0,0.0
2023-08-10 07:15:00,151,0.0,0.0
2023-08-10 07:15:00,152,0.0,0.0
2023-08-10 07:15:00,153,0.0,0.0
2023-08-10 07:15:00,154,229.0,134.0
2023-08-10 07:15:00,155,122.0,67.0
2023-08-10 07:15:00,156,385.994293,340.0
2023-08-10 07:15:00,158,0.0,0.0
2023-08-10 07:15:00,159,994.0,795.0
2023-08-10 07:15:00,160,0.0,0.0
2023-08-10 07:15:00,161,0.0,0.0
2023-08-10 07:15:00,162,300.0,220.0
2023-08-10 07:15:00,166,0.0,0.0
2023-08-10 07:15:00,167,0.0,0.0
2023-08-10 07:15:00,168,0.0,0.0
2023-08-10 07:15:00,169,0.0,0.0
2023-08-10 07:15:00,170,0.0,0.0
2023-08-10 07:15:00,171,0.0,0.0
2023-08-10 07:15:00,172,0.0,0.0
2023-08-10 07:15:00,173,0.0,0.0
2023-08-10 07:15:00,174,0.0,0.0
2023-08-10 07:15:00,175,282.174103,152.0
2023-08-10 07:15:00,176,285.0,153.767487
2023-08-10 07:15:00,177,296.0,214.0
2023-08-10 07:15:00,178,0.0,0.0
2023-08-10 07:15:00,179,0.0,0.0
2023-08-10 07:15:00,180,0.0,0.0
2023-08-10 07:15:00,181,0.0,0.0
2023-08-10 07:15:00,182,0.0,0.0
2023-08-10 07:15:00,183,0.0,0.0
2023-08-10 07:15:00,184,0.0,0.0
2023-08-10 07:15:00,185,0.0,0.0
2023-08-10 07:15:00,186,0.0,0.0
2023-08-10 07:15:00,187,149.995422,119.995728
2023-08-10 07:15:00,188,149.995422,119.995728
2023-08-10 07:15:00,189,176.0,120.0
2023-08-10 07:15:00,190,795.0,795.0
2023-08-10 07:15:00,191,795.0,795.0
2023-08-10 07:15:00,193,16.999903,11.999903
2023-08-10 07:15:00,194,0.0,0.0
2023-08-10 07:15:00,195,31.0,29.949463
2023-08-10 07:15:00,196,0.0,0.0
2023-08-10 07:15:00,197,0.0,0.0
2023-08-10 07:15:00,198,200.0,120.0
2023-08-10 07:15:00,200,0.0,0.0
2023-08-10 07:15:00,207,0.0,0.0
2023-08-10 07:15:00,208,0.0,0.0
2023-08-10 07:15:00,209,0.0,0.0
2023-08-10 07:15:00,210,0.0,0.0
2023-08-10 07:15:00,211,0.0,0.0
2023-08-10 07:15:00,212,0.0,0.0
2023-08-10 07:15:00,213,0.0,0.0
2023-08-10 07:15:00,214,0.0,0.0
2023-08-10 07:15:00,215,0.0,0.0
2023-08-10 07:15:00,216,0.0,0.0
2023-08-10 07:15:00,217,25.0,20.99826
2023-08-10 07:15:00,218,25.0,20.99826
2023-08-10 07:15:00,219,25.0,20.99826
2023-08-10 07:15:00,220,25.0,20.99826
2023-08-10 07:15:00,231,339.991455,270.0
2023-08-10 07:15:00,232,0.0,0.0
2023-08-10 07:15:00,233,0.0,0.0
2023-08-10 07:15:00,234,339.991455,270.0
2023-08-10 07:15:00,237,0.0,0.0
2023-08-10 07:15:00,238,0.0,0.0
2023-08-10 07:15:00,240,280.0,200.0
2023-08-10 07:15:00,241,142.0,100.0
2023-08-10 07:15:00,242,0.0,0.0
2023-08-10 07:15:00,243,171.0,109.703369
2023-08-10 07:15:00,244,171.0,109.703369
2023-08-10 07:15:00,247,74.0,68.0
2023-08-10 07:15:00,248,7.77061,0.0
2023-08-10 07:15:00,249,44.407494,0.0
2023-08-10 07:15:00,250,155.0,99.425659
2023-08-10 07:15:00,251,42.472855,0.0
2023-08-10 07:15:00,252,15.063869,0.0
2023-08-10 07:15:00,253,0.0,0.0
2023-08-10 07:15:00,254,0.0,0.0
2023-08-10 07:15:00,255,242.5,167.0
2023-08-10 07:15:00,256,242.5,167.0
2023-08-10 07:15:00,257,261.0,216.0
2023-08-10 07:15:00,258,249.5,162.007477
2023-08-10 07:15:00,259,249.5,162.007477
2023-08-10 07:15:00,260,248.0,208.0
2023-08-10 07:15:00,264,10.0,5.000229
2023-08-10 07:15:00,265,10.0,5.000229
2023-08-10 07:15:00,266,0.0,0.0
2023-08-10 07:15:00,267,300.0,230.0
2023-08-10 07:15:00,268,0.0,0.0
2023-08-10 07:15:00,269,0.0,0.0
2023-08-10 07:15:00,270,0.0,0.0
2023-08-10 07:15:00,271,0.0,0.0
2023-08-10 07:15:00,272,0.0,0.0
2023-08-10 07:15:00,273,0.0,0.0
2023-08-10 07:15:00,274,0.0,0.0
2023-08-10 07:15:00,275,29.953432,0.0
2023-08-10 07:15:00,276,76.0,50.0
2023-08-10 07:15:00,277,23.342251,0.0
2023-08-10 07:15:00,278,0.0,0.0
2023-08-10 07:15:00,279,26.745213,0.0
2023-08-10 07:15:00,280,72.0,50.0
2023-08-10 07:15:00,281,25.763138,0.0
2023-08-10 07:15:00,282,0.0,0.0
2023-08-10 07:15:00,283,0.0,0.0
2023-08-10 07:15:00,284,0.0,0.0
2023-08-10 07:15:00,285,0.0,0.0
2023-08-10 07:15:00,286,0.0,0.0
2023-08-10 07:15:00,287,160.0,100.0
2023-08-10 07:15:00,288,74.0,50.0
2023-08-10 07:15:00,289,0.0,0.0
2023-08-10 07:15:00,290,0.0,0.0
2023-08-10 07:15:00,291,0.0,0.0
2023-08-10 07:15:00,292,0.0,0.0
2023-08-10 07:15:00,293,0.0,0.0
2023-08-10 07:15:00,294,0.0,0.0
2023-08-10 07:15:00,299,176.5,123.99823
2023-08-10 07:15:00,300,0.0,0.0
2023-08-10 07:15:00,301,47.232849,0.0
2023-08-10 07:15:00,302,176.0,123.99823
2023-08-10 07:15:00,303,105.0,66.0
2023-08-10 07:15:00,304,105.0,66.0
2023-08-10 07:15:00,305,311.8172,215.001404
2023-08-10 07:15:00,306,353.0,286.0
2023-08-10 07:15:00,307,297.841705,200.004578
2023-08-10 07:15:00,308,143.0,119.995728
2023-08-10 07:15:00,309,143.0,119.995728
2023-08-10 07:15:00,310,163.0,122.0
2023-08-10 07:15:00,311,147.5,117.0
2023-08-10 07:15:00,312,147.5,117.0
2023-08-10 07:15:00,313,0.0,0.0
2023-08-10 07:15:00,314,0.0,0.0
2023-08-10 07:15:00,315,0.0,0.0
2023-08-10 07:15:00,316,0.0,0.0
2023-08-10 07:15:00,317,35.233055,0.0
2023-08-10 07:15:00,318,34.439655,0.0
2023-08-10 07:15:00,319,0.0,0.0
2023-08-10 07:15:00,320,154.5,122.0
2023-08-10 07:15:00,321,154.5,122.0
2023-08-10 07:15:00,322,176.0,136.0
2023-08-10 07:15:00,323,165.5,122.0
2023-08-10 07:15:00,324,165.5,122.0
2023-08-10 07:15:00,325,176.0,136.0
2023-08-10 07:15:00,326,141.125198,135.0
2023-08-10 07:15:00,327,137.768173,135.0
2023-08-10 07:15:00,328,175.0,150.0
2023-08-10 07:15:00,329,0.0,0.0
2023-08-10 07:15:00,330,0.0,0.0
2023-08-10 07:15:00,331,780.0,644.669189
2023-08-10 07:15:00,332,813.0,645.706421
2023-08-10 07:15:00,333,0.0,0.0
2023-08-10 07:15:00,334,0.0,0.0
2023-08-10 07:15:00,335,0.0,0.0
2023-08-10 07:15:00,336,0.0,0.0
2023-08-10 07:15:00,337,0.0,0.0
2023-08-10 07:15:00,338,39.5,35.0
2023-08-10 07:15:00,339,0.0,0.0
2023-08-10 07:15:00,340,818.0,677.0
2023-08-10 07:15:00,341,817.0,675.174683
2023-08-10 07:15:00,342,166.0,135.0
2023-08-10 07:15:00,343,167.0,135.0
2023-08-10 07:15:00,344,0.0,0.0
2023-08-10 07:15:00,345,0.0,0.0
2023-08-10 07:15:00,346,114.0,80.0
2023-08-10 07:15:00,347,188.0,163.0
2023-08-10 07:15:00,348,0.0,0.0
2023-08-10 07:15:00,349,0.0,0.0
2023-08-10 07:15:00,350,0.0,0.0
2023-08-10 07:15:00,351,0.0,0.0
2023-08-10 07:15:00,352,0.0,0.0
2023-08-10 07:15:00,353,0.0,0.0
2023-08-10 07:15:00,354,0.0,0.0
2023-08-10 07:15:00,355,0.0,0.0
2023-08-10 07:15:00,356,25.0,10.0
2023-08-10 07:15:00,357,28.0,10.0
2023-08-10 07:15:00,358,20.0,10.000153
2023-08-10 07:15:00,359,20.0,10.000153
2023-08-10 07:15:00,360,23.5,7.0
2023-08-10 07:15:00,361,23.5,7.0
2023-08-10 07:15:00,362,23.5,7.0
2023-08-10 07:15:00,363,23.5,10.0
2023-08-10 07:15:00,364,0.0,0.0
2023-08-10 07:15:00,365,703.033264,665.414062
2023-08-10 07:15:00,366,378.487396,355.0
2023-08-10 07:15:00,367,379.159668,355.0
2023-08-10 07:15:00,368,0.0,0.0
2023-08-10 07:15:00,369,0.0,0.0
2023-08-10 07:15:00,370,0.0,0.0
2023-08-10 07:15:00,371,0.0,0.0
2023-08-10 07:15:00,372,0.0,0.0
2023-08-10 07:15:00,373,0.0,0.0
2023-08-10 07:15:00,374,0.0,0.0
2023-08-10 07:15:00,375,0.0,0.0
2023-08-10 07:15:00,376,1.2881,0.0
2023-08-10 07:15:00,377,0.0,0.0
2023-08-10 07:15:00,378,0.0,0.0
2023-08-10 07:15:00,379,0.0,0.0
2023-08-10 07:15:00,380,0.0,0.0
2023-08-10 07:15:00,381,0.0,0.0
2023-08-10 07:15:00,382,0.0,0.0
2023-08-10 07:15:00,383,163.5,127.972534
2023-08-10 07:15:00,384,0.0,0.0
2023-08-10 07:15:00,385,263.5,181.044983
2023-08-10 07:15:00,386,0.0,0.0
2023-08-10 07:15:00,387,0.0,0.0
2023-08-10 07:15:00,388,263.0,181.319641
2023-08-10 07:15:00,389,263.0,180.709229
2023-08-10 07:15:00,390,275.0,202.0
2023-08-10 07:15:00,419,289.0,190.002136
2023-08-10 07:15:00,420,289.0,190.002136
2023-08-10 07:15:00,421,268.0,190.002136
2023-08-10 07:15:00,422,256.0,180.0
2023-08-10 07:15:00,423,256.0,180.0
2023-08-10 07:15:00,432,289.0,216.0
2023-08-10 07:15:00,433,374.476807,254.0
2023-08-10 07:15:00,434,268.5,180.013397
2023-08-10 07:15:00,435,268.5,180.013397
2023-08-10 07:15:00,436,271.0,180.013397
2023-08-10 07:15:00,437,271.0,180.013397
2023-08-10 07:15:00,438,271.0,208.0
2023-08-10 07:15:00,439,274.0,208.0
2023-08-10 07:15:00,440,156.5,150.0
2023-08-10 07:15:00,441,156.5,150.0
2023-08-10 07:15:00,442,152.0,140.0
2023-08-10 07:15:00,443,0.0,0.0
2023-08-10 07:15:00,444,0.0,0.0
2023-08-10 07:15:00,450,221.0,130.0
2023-08-10 07:15:00,451,17.129494,0.0
2023-08-10 07:15:00,452,241.0,130.124817
2023-08-10 07:15:00,453,132.0,85.0
2023-08-10 07:15:00,459,113.905144,0.0
2023-08-10 07:15:00,467,0.0,0.0
2023-08-10 07:15:00,468,0.0,0.0
2023-08-10 07:15:00,469,0.924478,0.0
2023-08-10 07:15:00,471,4.679739,0.0
2023-08-10 07:15:00,472,219.0,180.0
2023-08-10 07:15:00,473,126.0,90.0
2023-08-10 07:15:00,474,222.0,180.0
2023-08-10 07:15:00,475,126.0,90.0
2023-08-10 07:15:00,477,247.0,164.0
2023-08-10 07:15:00,478,247.0,164.0
2023-08-10 07:15:00,479,253.0,163.986282
2023-08-10 07:15:00,480,244.5,164.0
2023-08-10 07:15:00,481,244.5,164.0
2023-08-10 07:15:00,482,253.0,163.986282
2023-08-10 07:15:00,485,45.0,20.00061
2023-08-10 07:15:00,486,0.0,0.0
2023-08-10 07:15:00,487,23.0,14.00032
2023-08-10 07:15:00,488,22.999725,13.000565
2023-08-10 07:15:00,489,992.0,795.0
2023-08-10 07:15:00,490,994.0,795.0
2023-08-10 07:15:00,491,964.0,791.0
2023-08-10 07:15:00,492,966.0,786.0
2023-08-10 07:15:00,493,987.0,795.0
2023-08-10 07:15:00,494,986.0,795.0
2023-08-10 07:15:00,495,300.0,200.0
2023-08-10 07:15:00,496,0.0,0.0
2023-08-10 07:15:00,497,0.0,0.0
2023-08-10 07:15:00,498,0.0,0.0
2023-08-10 07:15:00,499,58.598743,0.0
2023-08-10 07:15:00,501,286.0,158.003479
2023-08-10 07:15:00,502,158.519165,158.519165
2023-08-10 07:15:00,503,287.0,200.0
2023-08-10 07:15:00,507,135.0,59.001785
2023-08-10 07:15:00,508,139.199997,106.0
2023-08-10 07:15:00,511,0.0,0.0
2023-08-10 07:15:00,512,0.0,0.0
2023-08-10 07:15:00,513,330.0,150.0
2023-08-10 07:15:00,514,139.0,120.0
2023-08-10 07:15:00,516,850.012939,749.988525
2023-08-10 07:15:00,521,939.0,759.303223
2023-08-10 07:15:00,522,939.0,748.109192
2023-08-10 07:15:00,523,0.0,0.0
2023-08-10 07:15:00,524,0.0,0.0
2023-08-10 07:15:00,525,0.0,0.0
2023-08-10 07:15:00,526,259.0,131.0
2023-08-10 07:15:00,527,1357.0,1058.099976
2023-08-10 07:15:00,528,259.0,131.0
2023-08-10 07:15:00,529,707.269226,577.0
2023-08-10 07:15:00,530,716.826904,577.0
2023-08-10 07:15:00,533,0.0,0.0
2023-08-10 07:15:00,534,0.0,0.0
2023-08-10 07:15:00,535,0.0,0.0
2023-08-10 07:15:00,536,0.0,0.0
2023-08-10 07:15:00,537,0.0,0.0
2023-08-10 07:15:00,538,0.0,0.0
2023-08-10 07:15:00,539,335.0,168.0
2023-08-10 07:15:00,540,165.0,84.0
2023-08-10 07:15:00,541,0.0,0.0
2023-08-10 07:15:00,542,0.0,0.0
2023-08-10 07:15:00,544,1012.0,795.0
2023-08-10 07:15:00,545,1012.0,795.0
2023-08-10 07:15:00,546,350.5,186.0
2023-08-10 07:15:00,547,350.5,186.0
2023-08-10 07:15:00,548,326.0,254.0
2023-08-10 07:15:00,549,229.0,119.992676
2023-08-10 07:15:00,550,118.0,65.0
2023-08-10 07:15:00,552,0.0,0.0
2023-08-10 07:15:00,553,0.0,0.0
2023-08-10 07:20:00,1,50.0,40.000244
2023-08-10 07:20:00,2,50.0,40.000244
2023-08-10 07:20:00,3,364.991486,330.0
2023-08-10 07:20:00,4,364.991486,330.0
2023-08-10 07:20:00,5,364.991486,330.0
2023-08-10 07:20:00,6,364.991486,330.0
2023-08-10 07:20:00,7,378.397522,330.0
2023-08-10 07:20:00,8,364.771576,330.0
2023-08-10 07:20:00,9,379.72049,330.0
2023-08-10 07:20:00,10,379.075714,330.0
2023-08-10 07:20:00,11,350.0,200.0
2023-08-10 07:20:00,12,0.0,0.0
2023-08-10 07:20:00,15,313.828156,287.910034
2023-08-10 07:20:00,16,328.893433,299.102783
2023-08-10 07:20:00,17,290.33783,280.0
2023-08-10 07:20:00,18,280.014557,280.014557
2023-08-10 07:20:00,27,615.0,615.0
2023-08-10 07:20:00,28,0.0,0.0
2023-08-10 07:20:00,29,612.0,612.0
2023-08-10 07:20:00,33,0.0,0.0
2023-08-10 07:20:00,36,989.0,795.0
2023-08-10 07:20:00,37,981.0,795.0
2023-08-10 07:20:00,43,51.284821,0.0
2023-08-10 07:20:00,46,280.0,280.0
2023-08-10 07:20:00,47,317.5177,280.0
2023-08-10 07:20:00,48,352.448486,314.952545
2023-08-10 07:20:00,49,363.219055,315.101349
2023-08-10 07:20:00,50,352.790131,280.014557
2023-08-10 07:20:00,51,356.583923,280.014557
2023-08-10 07:20:00,52,0.0,0.0
2023-08-10 07:20:00,53,0.0,0.0
2023-08-10 07:20:00,54,0.0,0.0
2023-08-10 07:20:00,55,0.0,0.0
2023-08-10 07:20:00,56,0.0,0.0
2023-08-10 07:20:00,57,0.0,0.0
2023-08-10 07:20:00,58,0.0,0.0
2023-08-10 07:20:00,59,0.0,0.0
2023-08-10 07:20:00,60,0.0,0.0
2023-08-10 07:20:00,61,460.438019,360.438019
2023-08-10 07:20:00,62,454.916748,354.916748
2023-08-10 07:20:00,63,0.0,0.0
2023-08-10 07:20:00,64,329.182648,280.014557
2023-08-10 07:20:00,65,340.095978,294.247711
2023-08-10 07:20:00,66,341.732574,297.967072
2023-08-10 07:20:00,67,346.302002,315.597321
2023-08-10 07:20:00,68,346.302002,305.058868
2023-08-10 07:20:00,69,712.901978,689.962402
2023-08-10 07:20:00,70,711.447083,670.621338
2023-08-10 07:20:00,71,43.5,25.002136
2023-08-10 07:20:00,72,43.5,25.002136
2023-08-10 07:20:00,73,0.0,0.0
2023-08-10 07:20:00,74,0.0,0.0
2023-08-10 07:20:00,75,0.0,0.0
2023-08-10 07:20:00,76,0.0,0.0
2023-08-10 07:20:00,77,0.0,0.0
2023-08-10 07:20:00,78,160.0,110.005325
2023-08-10 07:20:00,79,160.0,110.005325
2023-08-10 07:20:00,80,161.0,130.0
2023-08-10 07:20:00,83,351.560394,320.353729
2023-08-10 07:20:00,84,353.955627,329.484344
2023-08-10 07:20:00,85,353.720001,320.0
2023-08-10 07:20:00,86,352.980011,320.0
2023-08-10 07:20:00,87,353.720001,329.583588
2023-08-10 07:20:00,88,351.58371,329.757294
2023-08-10 07:20:00,89,355.200012,330.003937
2023-08-10 07:20:00,90,352.980011,330.003937
2023-08-10 07:20:00,91,750.0,750.0
2023-08-10 07:20:00,92,947.077881,746.845947
2023-08-10 07:20:00,95,0.0,0.0
2023-08-10 07:20:00,96,0.0,0.0
2023-08-10 07:20:00,97,0.0,0.0
2023-08-10 07:20:00,98,0.0,0.0
2023-08-10 07:20:00,99,345.066925,249.004303
2023-08-10 07:20:00,100,0.0,0.0
2023-08-10 07:20:00,101,0.0,0.0
2023-08-10 07:20:00,102,0.0,0.0
2023-08-10 07:20:00,103,0.0,0.0
2023-08-10 07:20:00,104,0.0,0.0
2023-08-10 07:20:00,105,0.0,0.0
2023-08-10 07:20:00,106,0.0,0.0
2023-08-10 07:20:00,107,0.0,0.0
2023-08-10 07:20:00,108,0.0,0.0
2023-08-10 07:20:00,112,0.0,0.0
2023-08-10 07:20:00,113,0.0,0.0
2023-08-10 07:20:00,114,0.0,0.0
2023-08-10 07:20:00,115,905.169495,750.045654
2023-08-10 07:20:00,116,900.791016,750.045654
2023-08-10 07:20:00,117,105.0,60.000153
2023-08-10 07:20:00,118,105.0,60.000153
2023-08-10 07:20:00,119,105.0,60.000153
2023-08-10 07:20:00,120,105.0,60.000153
2023-08-10 07:20:00,126,11.0,8.0
2023-08-10 07:20:00,127,11.0,8.0
2023-08-10 07:20:00,128,989.0,750.0
2023-08-10 07:20:00,129,992.0,750.0
2023-08-10 07:20:00,130,0.0,0.0
2023-08-10 07:20:00,131,982.0,718.0
2023-08-10 07:20:00,132,937.0,758.0
2023-08-10 07:20:00,133,959.0,755.0
2023-08-10 07:20:00,134,176.9505,175.104111
2023-08-10 07:20:00,135,259.590149,210.0
2023-08-10 07:20:00,136,0.0,0.0
2023-08-10 07:20:00,137,0.0,0.0
2023-08-10 07:20:00,138,0.0,0.0
2023-08-10 07:20:00,139,285.5,198.0
2023-08-10 07:20:00,140,285.5,198.0
2023-08-10 07:20:00,141,272.0,188.0
2023-08-10 07:20:00,142,43.27132,0.0
2023-08-10 07:20:00,143,0.0,0.0
2023-08-10 07:20:00,144,0.0,0.0
2023-08-10 07:20:00,145,161.0,88.436272
2023-08-10 07:20:00,146,14.291693,0.0
2023-08-10 07:20:00,147,85.5,52.0
2023-08-10 07:20:00,150,0.0,0.0
2023-08-10 07:20:00,151,0.0,0.0
2023-08-10 07:20:00,152,0.0,0.0
2023-08-10 07:20:00,153,0.0,0.0
2023-08-10 07:20:00,154,229.0,134.0
2023-08-10 07:20:00,155,122.0,67.0
2023-08-10 07:20:00,156,385.994293,340.0
2023-08-10 07:20:00,158,0.0,0.0
2023-08-10 07:20:00,159,994.0,795.0
2023-08-10 07:20:00,160,0.0,0.0
2023-08-10 07:20:00,161,0.0,0.0
2023-08-10 07:20:00,162,300.0,220.0
2023-08-10 07:20:00,166,0.0,0.0
2023-08-10 07:20:00,167,0.0,0.0
2023-08-10 07:20:00,168,0.0,0.0
2023-08-10 07:20:00,169,0.0,0.0
2023-08-10 07:20:00,170,0.0,0.0
2023-08-10 07:20:00,171,0.0,0.0
2023-08-10 07:20:00,172,0.0,0.0
2023-08-10 07:20:00,173,0.0,0.0
2023-08-10 07:20:00,174,0.0,0.0
2023-08-10 07:20:00,175,282.174103,152.0
2023-08-10 07:20:00,176,285.0,153.843781
2023-08-10 07:20:00,177,296.0,214.0
2023-08-10 07:20:00,178,0.0,0.0
2023-08-10 07:20:00,179,0.0,0.0
2023-08-10 07:20:00,180,0.0,0.0
2023-08-10 07:20:00,181,0.0,0.0
2023-08-10 07:20:00,182,0.0,0.0
2023-08-10 07:20:00,183,0.0,0.0
2023-08-10 07:20:00,184,0.0,0.0
2023-08-10 07:20:00,185,0.0,0.0
2023-08-10 07:20:00,186,0.0,0.0
2023-08-10 07:20:00,187,149.995422,119.995728
2023-08-10 07:20:00,188,149.995422,119.995728
2023-08-10 07:20:00,189,176.0,120.0
2023-08-10 07:20:00,190,795.0,795.0
2023-08-10 07:20:00,191,795.0,795.0
2023-08-10 07:20:00,193,16.999903,11.999903
2023-08-10 07:20:00,194,0.0,0.0
2023-08-10 07:20:00,195,31.0,29.949463
2023-08-10 07:20:00,196,0.0,0.0
2023-08-10 07:20:00,197,0.0,0.0
2023-08-10 07:20:00,198,200.0,120.0
2023-08-10 07:20:00,200,0.0,0.0
2023-08-10 07:20:00,207,0.0,0.0
2023-08-10 07:20:00,208,0.0,0.0
2023-08-10 07:20:00,209,0.0,0.0
2023-08-10 07:20:00,210,0.0,0.0
2023-08-10 07:20:00,211,0.0,0.0
2023-08-10 07:20:00,212,0.0,0.0
2023-08-10 07:20:00,213,0.0,0.0
2023-08-10 07:20:00,214,0.0,0.0
2023-08-10 07:20:00,215,0.0,0.0
2023-08-10 07:20:00,216,0.0,0.0
2023-08-10 07:20:00,217,25.0,20.99826
2023-08-10 07:20:00,218,25.0,20.99826
2023-08-10 07:20:00,219,25.0,20.99826
2023-08-10 07:20:00,220,25.0,20.99826
2023-08-10 07:20:00,231,339.991455,270.0
2023-08-10 07:20:00,232,0.0,0.0
2023-08-10 07:20:00,233,0.0,0.0
2023-08-10 07:20:00,234,339.991455,270.0
2023-08-10 07:20:00,237,0.0,0.0
2023-08-10 07:20:00,238,0.0,0.0
2023-08-10 07:20:00,240,280.0,200.0
2023-08-10 07:20:00,241,142.0,100.0
2023-08-10 07:20:00,242,0.0,0.0
2023-08-10 07:20:00,243,44.188454,0.0
2023-08-10 07:20:00,244,171.0,109.703369
2023-08-10 07:20:00,247,74.0,68.0
2023-08-10 07:20:00,248,8.139837,0.0
2023-08-10 07:20:00,249,43.994568,0.0
2023-08-10 07:20:00,250,155.0,99.46228
2023-08-10 07:20:00,251,42.482979,0.0
2023-08-10 07:20:00,252,83.0,65.0
2023-08-10 07:20:00,253,0.0,0.0
2023-08-10 07:20:00,254,0.0,0.0
2023-08-10 07:20:00,255,242.5,167.0
2023-08-10 07:20:00,256,242.5,167.0
2023-08-10 07:20:00,257,261.0,216.0
2023-08-10 07:20:00,258,249.5,162.007477
2023-08-10 07:20:00,259,249.5,162.007477
2023-08-10 07:20:00,260,248.0,208.0
2023-08-10 07:20:00,264,10.0,5.000229
2023-08-10 07:20:00,265,10.0,5.000229
2023-08-10 07:20:00,266,0.0,0.0
2023-08-10 07:20:00,267,300.0,230.0
2023-08-10 07:20:00,268,0.0,0.0
2023-08-10 07:20:00,269,0.0,0.0
2023-08-10 07:20:00,270,0.0,0.0
2023-08-10 07:20:00,271,0.0,0.0
2023-08-10 07:20:00,272,0.0,0.0
2023-08-10 07:20:00,273,0.0,0.0
2023-08-10 07:20:00,274,0.0,0.0
2023-08-10 07:20:00,275,29.922998,0.0
2023-08-10 07:20:00,276,76.0,50.0
2023-08-10 07:20:00,277,26.395966,0.0
2023-08-10 07:20:00,278,4.24785,0.0
2023-08-10 07:20:00,279,26.726238,0.0
2023-08-10 07:20:00,280,72.0,50.0
2023-08-10 07:20:00,281,26.643702,0.0
2023-08-10 07:20:00,282,0.0,0.0
2023-08-10 07:20:00,283,0.0,0.0
2023-08-10 07:20:00,284,0.0,0.0
2023-08-10 07:20:00,285,0.0,0.0
2023-08-10 07:20:00,286,0.0,0.0
2023-08-10 07:20:00,287,160.0,100.0
2023-08-10 07:20:00,288,74.0,50.0
2023-08-10 07:20:00,289,0.0,0.0
2023-08-10 07:20:00,290,0.0,0.0
2023-08-10 07:20:00,291,0.0,0.0
2023-08-10 07:20:00,292,0.0,0.0
2023-08-10 07:20:00,293,0.0,0.0
2023-08-10 07:20:00,294,0.0,0.0
2023-08-10 07:20:00,299,176.5,123.99823
2023-08-10 07:20:00,300,0.0,0.0
2023-08-10 07:20:00,301,176.0,123.99823
2023-08-10 07:20:00,302,176.0,123.99823
2023-08-10 07:20:00,303,105.0,66.0
2023-08-10 07:20:00,304,210.0,132.0
2023-08-10 07:20:00,305,311.247955,215.001404
2023-08-10 07:20:00,306,353.0,286.0
2023-08-10 07:20:00,307,296.845612,200.004578
2023-08-10 07:20:00,308,143.0,119.995728
2023-08-10 07:20:00,309,143.0,119.995728
2023-08-10 07:20:00,310,163.0,122.0
2023-08-10 07:20:00,311,147.5,117.0
2023-08-10 07:20:00,312,147.5,117.0
2023-08-10 07:20:00,313,167.0,122.0
2023-08-10 07:20:00,314,0.0,0.0
2023-08-10 07:20:00,315,0.0,0.0
2023-08-10 07:20:00,316,0.0,0.0
2023-08-10 07:20:00,317,141.5,117.0
2023-08-10 07:20:00,318,141.5,117.0
2023-08-10 07:20:00,319,0.0,0.0
2023-08-10 07:20:00,320,154.5,122.0
2023-08-10 07:20:00,321,154.5,122.0
2023-08-10 07:20:00,322,176.0,136.0
2023-08-10 07:20:00,323,165.5,122.0
2023-08-10 07:20:00,324,165.5,122.0
2023-08-10 07:20:00,325,176.0,136.0
2023-08-10 07:20:00,326,140.228714,135.0
2023-08-10 07:20:00,327,137.577438,135.0
2023-08-10 07:20:00,328,175.0,150.0
2023-08-10 07:20:00,329,0.0,0.0
2023-08-10 07:20:00,330,0.0,0.0
2023-08-10 07:20:00,331,780.0,644.669189
2023-08-10 07:20:00,332,813.0,645.706421
2023-08-10 07:20:00,333,0.0,0.0
2023-08-10 07:20:00,334,0.0,0.0
2023-08-10 07:20:00,335,0.0,0.0
2023-08-10 07:20:00,336,0.0,0.0
2023-08-10 07:20:00,337,0.0,0.0
2023-08-10 07:20:00,338,39.5,35.0
2023-08-10 07:20:00,339,0.0,0.0
2023-08-10 07:20:00,340,818.0,677.166016
2023-08-10 07:20:00,341,817.0,675.796997
2023-08-10 07:20:00,342,166.0,135.0
2023-08-10 07:20:00,343,167.0,135.0
2023-08-10 07:20:00,344,0.0,0.0
2023-08-10 07:20:00,345,0.0,0.0
2023-08-10 07:20:00,346,114.0,80.0
2023-08-10 07:20:00,347,188.0,163.0
2023-08-10 07:20:00,348,0.0,0.0
2023-08-10 07:20:00,349,0.0,0.0
2023-08-10 07:20:00,350,0.0,0.0
2023-08-10 07:20:00,351,0.0,0.0
2023-08-10 07:20:00,352,0.0,0.0
2023-08-10 07:20:00,353,0.0,0.0
2023-08-10 07:20:00,354,0.0,0.0
2023-08-10 07:20:00,355,0.0,0.0
2023-08-10 07:20:00,356,25.0,10.0
2023-08-10 07:20:00,357,28.0,10.0
2023-08-10 07:20:00,358,20.0,10.000153
2023-08-10 07:20:00,359,20.0,10.000153
2023-08-10 07:20:00,360,23.5,7.0
2023-08-10 07:20:00,361,23.5,7.0
2023-08-10 07:20:00,362,23.5,7.0
2023-08-10 07:20:00,363,23.5,10.0
2023-08-10 07:20:00,364,0.0,0.0
2023-08-10 07:20:00,365,703.033264,665.414062
2023-08-10 07:20:00,366,378.487396,355.0
2023-08-10 07:20:00,367,379.159668,355.0
2023-08-10 07:20:00,368,0.0,0.0
2023-08-10 07:20:00,369,0.0,0.0
2023-08-10 07:20:00,370,0.0,0.0
2023-08-10 07:20:00,371,0.0,0.0
2023-08-10 07:20:00,372,0.0,0.0
2023-08-10 07:20:00,373,0.0,0.0
2023-08-10 07:20:00,374,0.0,0.0
2023-08-10 07:20:00,375,0.0,0.0
2023-08-10 07:20:00,376,1.02948,0.0
2023-08-10 07:20:00,377,0.0,0.0
2023-08-10 07:20:00,378,0.0,0.0
2023-08-10 07:20:00,379,0.0,0.0
2023-08-10 07:20:00,380,0.0,0.0
2023-08-10 07:20:00,381,0.0,0.0
2023-08-10 07:20:00,382,0.0,0.0
2023-08-10 07:20:00,383,163.5,127.972534
2023-08-10 07:20:00,384,0.0,0.0
2023-08-10 07:20:00,385,263.5,181.044983
2023-08-10 07:20:00,386,0.0,0.0
2023-08-10 07:20:00,387,0.0,0.0
2023-08-10 07:20:00,388,263.0,181.319641
2023-08-10 07:20:00,389,263.0,180.755005
2023-08-10 07:20:00,390,275.0,202.0
2023-08-10 07:20:00,419,289.0,190.002136
2023-08-10 07:20:00,420,289.0,190.002136
2023-08-10 07:20:00,421,268.0,190.002136
2023-08-10 07:20:00,422,256.0,180.0
2023-08-10 07:20:00,423,256.0,180.0
2023-08-10 07:20:00,432,289.0,216.0
2023-08-10 07:20:00,433,374.739594,254.0
2023-08-10 07:20:00,434,268.5,180.013397
2023-08-10 07:20:00,435,268.5,180.013397
2023-08-10 07:20:00,436,271.0,180.013397
2023-08-10 07:20:00,437,271.0,180.013397
2023-08-10 07:20:00,438,271.0,208.0
2023-08-10 07:20:00,439,274.0,208.0
2023-08-10 07:20:00,440,156.5,150.0
2023-08-10 07:20:00,441,156.5,150.0
2023-08-10 07:20:00,442,152.0,140.0
2023-08-10 07:20:00,443,0.0,0.0
2023-08-10 07:20:00,444,0.0,0.0
2023-08-10 07:20:00,450,221.0,130.0
2023-08-10 07:20:00,451,29.734415,0.0
2023-08-10 07:20:00,452,241.0,130.124817
2023-08-10 07:20:00,453,132.0,85.0
2023-08-10 07:20:00,459,114.645378,0.0
2023-08-10 07:20:00,467,0.0,0.0
2023-08-10 07:20:00,468,0.0,0.0
2023-08-10 07:20:00,469,0.928958,0.0
2023-08-10 07:20:00,471,5.197242,0.0
2023-08-10 07:20:00,472,219.0,180.0
2023-08-10 07:20:00,473,126.0,90.0
2023-08-10 07:20:00,474,222.0,180.0
2023-08-10 07:20:00,475,126.0,90.0
2023-08-10 07:20:00,477,247.0,164.0
2023-08-10 07:20:00,478,247.0,164.0
2023-08-10 07:20:00,479,253.0,163.986282
2023-08-10 07:20:00,480,244.5,164.0
2023-08-10 07:20:00,481,244.5,164.0
2023-08-10 07:20:00,482,253.0,163.986282
2023-08-10 07:20:00,485,45.0,20.00061
2023-08-10 07:20:00,486,0.0,0.0
2023-08-10 07:20:00,487,23.0,14.00032
2023-08-10 07:20:00,488,22.999725,13.000565
2023-08-10 07:20:00,489,992.0,795.0
2023-08-10 07:20:00,490,994.0,795.0
2023-08-10 07:20:00,491,964.0,791.0
2023-08-10 07:20:00,492,966.0,786.0
2023-08-10 07:20:00,493,987.0,795.0
2023-08-10 07:20:00,494,986.0,795.0
2023-08-10 07:20:00,495,300.0,200.0
2023-08-10 07:20:00,496,0.0,0.0
2023-08-10 07:20:00,497,0.0,0.0
2023-08-10 07:20:00,498,0.0,0.0
2023-08-10 07:20:00,499,55.073616,0.0
2023-08-10 07:20:00,501,286.0,158.003479
2023-08-10 07:20:00,502,160.487671,160.487671
2023-08-10 07:20:00,503,287.0,200.0
2023-08-10 07:20:00,507,135.0,59.001785
2023-08-10 07:20:00,508,139.199997,106.0
2023-08-10 07:20:00,511,0.0,0.0
2023-08-10 07:20:00,512,0.0,0.0
2023-08-10 07:20:00,513,330.0,150.0
2023-08-10 07:20:00,514,139.0,120.0
2023-08-10 07:20:00,516,850.012939,749.988525
2023-08-10 07:20:00,521,939.0,763.098145
2023-08-10 07:20:00,522,939.0,758.291687
2023-08-10 07:20:00,523,0.0,0.0
2023-08-10 07:20:00,524,0.0,0.0
2023-08-10 07:20:00,525,0.0,0.0
2023-08-10 07:20:00,526,259.0,131.0
2023-08-10 07:20:00,527,1357.0,1058.099976
2023-08-10 07:20:00,528,259.0,131.0
2023-08-10 07:20:00,529,707.269226,577.0
2023-08-10 07:20:00,530,716.826904,577.0
2023-08-10 07:20:00,533,0.0,0.0
2023-08-10 07:20:00,534,0.0,0.0
2023-08-10 07:20:00,535,0.0,0.0
2023-08-10 07:20:00,536,0.0,0.0
2023-08-10 07:20:00,537,0.0,0.0
2023-08-10 07:20:00,538,0.0,0.0
2023-08-10 07:20:00,539,335.0,168.0
2023-08-10 07:20:00,540,165.0,84.0
2023-08-10 07:20:00,541,0.0,0.0
2023-08-10 07:20:00,542,0.0,0.0
2023-08-10 07:20:00,544,1012.0,795.0
2023-08-10 07:20:00,545,1012.0,795.0
2023-08-10 07:20:00,546,350.5,186.0
2023-08-10 07:20:00,547,350.5,186.0
2023-08-10 07:20:00,548,326.0,254.0
2023-08-10 07:20:00,549,229.0,119.992676
2023-08-10 07:20:00,550,118.0,65.0
2023-08-10 07:20:00,552,0.0,0.0
2023-08-10 07:20:00,553,0.0,0.0
2023-08-10 07:25:00,1,50.0,40.000244
2023-08-10 07:25:00,2,50.0,40.000244
2023-08-10 07:25:00,3,364.991486,330.0
2023-08-10 07:25:00,4,364.991486,330.0
2023-08-10 07:25:00,5,364.991486,330.0
2023-08-10 07:25:00,6,364.991486,330.0
2023-08-10 07:25:00,7,379.993195,330.0
2023-08-10 07:25:00,8,367.717438,330.0
2023-08-10 07:25:00,9,379.72049,330.0
2023-08-10 07:25:00,10,379.075714,330.0
2023-08-10 07:25:00,11,350.0,200.0
2023-08-10 07:25:00,12,0.0,0.0
2023-08-10 07:25:00,15,304.635956,287.818481
2023-08-10 07:25:00,16,328.302155,298.919678
2023-08-10 07:25:00,17,285.789337,280.0
2023-08-10 07:25:00,18,288.845581,280.014557
2023-08-10 07:25:00,27,615.0,615.0
2023-08-10 07:25:00,28,0.0,0.0
2023-08-10 07:25:00,29,612.0,612.0
2023-08-10 07:25:00,33,0.0,0.0
2023-08-10 07:25:00,36,989.0,795.0
2023-08-10 07:25:00,37,981.0,795.0
2023-08-10 07:25:00,43,49.45443,0.0
2023-08-10 07:25:00,46,285.923615,280.0
2023-08-10 07:25:00,47,324.156494,280.0
2023-08-10 07:25:00,48,356.25174,314.952545
2023-08-10 07:25:00,49,364.701935,315.101349
2023-08-10 07:25:00,50,355.18399,280.014557
2023-08-10 07:25:00,51,359.074951,280.014557
2023-08-10 07:25:00,52,0.0,0.0
2023-08-10 07:25:00,53,0.0,0.0
2023-08-10 07:25:00,54,0.0,0.0
2023-08-10 07:25:00,55,0.0,0.0
2023-08-10 07:25:00,56,0.0,0.0
2023-08-10 07:25:00,57,0.0,0.0
2023-08-10 07:25:00,58,0.0,0.0
2023-08-10 07:25:00,59,0.0,0.0
2023-08-10 07:25:00,60,0.0,0.0
2023-08-10 07:25:00,61,461.775024,361.775024
2023-08-10 07:25:00,62,456.473419,356.473419
2023-08-10 07:25:00,63,0.0,0.0
2023-08-10 07:25:00,64,330.102753,280.014557
2023-08-10 07:25:00,65,340.095978,294.247711
2023-08-10 07:25:00,66,341.732574,297.967072
2023-08-10 07:25:00,67,346.302002,315.597321
2023-08-10 07:25:00,68,346.302002,305.058868
2023-08-10 07:25:00,69,712.901978,689.962402
2023-08-10 07:25:00,70,711.447083,670.621338
2023-08-10 07:25:00,71,43.5,25.002136
2023-08-10 07:25:00,72,43.5,25.002136
2023-08-10 07:25:00,73,0.0,0.0
2023-08-10 07:25:00,74,0.0,0.0
2023-08-10 07:25:00,75,0.0,0.0
2023-08-10 07:25:00,76,0.0,0.0
2023-08-10 07:25:00,77,0.0,0.0
2023-08-10 07:25:00,78,160.0,110.005325
2023-08-10 07:25:00,79,160.0,110.005325
2023-08-10 07:25:00,80,161.0,130.0
2023-08-10 07:25:00,83,354.459991,320.353729
2023-08-10 07:25:00,84,356.938568,329.484344
2023-08-10 07:25:00,85,353.720001,320.0
2023-08-10 07:25:00,86,352.980011,320.0
2023-08-10 07:25:00,87,353.720001,329.583588
2023-08-10 07:25:00,88,351.58371,329.757294
2023-08-10 07:25:00,89,355.200012,330.003937
2023-08-10 07:25:00,90,352.980011,330.003937
2023-08-10 07:25:00,91,750.0,750.0
2023-08-10 07:25:00,92,930.923218,746.845947
2023-08-10 07:25:00,95,0.0,0.0
2023-08-10 07:25:00,96,0.0,0.0
2023-08-10 07:25:00,97,0.0,0.0
2023-08-10 07:25:00,98,0.0,0.0
2023-08-10 07:25:00,99,344.911072,249.004303
2023-08-10 07:25:00,100,0.0,0.0
2023-08-10 07:25:00,101,0.0,0.0
2023-08-10 07:25:00,102,0.0,0.0
2023-08-10 07:25:00,103,0.0,0.0
2023-08-10 07:25:00,104,0.0,0.0
2023-08-10 07:25:00,105,0.0,0.0
2023-08-10 07:25:00,106,0.0,0.0
2023-08-10 07:25:00,107,0.0,0.0
2023-08-10 07:25:00,108,0.0,0.0
2023-08-10 07:25:00,112,0.0,0.0
2023-08-10 07:25:00,113,0.0,0.0
2023-08-10 07:25:00,114,0.0,0.0
2023-08-10 07:25:00,115,909.905884,750.045654
2023-08-10 07:25:00,116,906.873413,750.045654
2023-08-10 07:25:00,117,105.0,60.000153
2023-08-10 07:25:00,118,105.0,60.000153
2023-08-10 07:25:00,119,105.0,60.000153
2023-08-10 07:25:00,120,105.0,60.000153
2023-08-10 07:25:00,126,11.0,8.0
2023-08-10 07:25:00,127,11.0,8.0
2023-08-10 07:25:00,128,989.0,750.0
2023-08-10 07:25:00,129,992.0,750.0
2023-08-10 07:25:00,130,0.0,0.0
2023-08-10 07:25:00,131,982.0,718.0
2023-08-10 07:25:00,132,937.0,758.0
2023-08-10 07:25:00,133,959.0,755.0
2023-08-10 07:25:00,134,177.624817,175.0
2023-08-10 07:25:00,135,261.382019,210.0
2023-08-10 07:25:00,136,0.0,0.0
2023-08-10 07:25:00,137,0.0,0.0
2023-08-10 07:25:00,138,0.0,0.0
2023-08-10 07:25:00,139,285.5,198.0
2023-08-10 07:25:00,140,285.5,198.0
2023-08-10 07:25:00,141,272.0,188.0
2023-08-10 07:25:00,142,40.767006,0.0
2023-08-10 07:25:00,143,0.0,0.0
2023-08-10 07:25:00,144,0.0,0.0
2023-08-10 07:25:00,145,161.0,88.436272
2023-08-10 07:25:00,146,26.136387,0.0
2023-08-10 07:25:00,147,85.5,52.0
2023-08-10 07:25:00,150,0.0,0.0
2023-08-10 07:25:00,151,0.0,0.0
2023-08-10 07:25:00,152,0.0,0.0
2023-08-10 07:25:00,153,0.0,0.0
2023-08-10 07:25:00,154,229.0,134.0
2023-08-10 07:25:00,155,122.0,67.0
2023-08-10 07:25:00,156,385.994293,340.0
2023-08-10 07:25:00,158,0.0,0.0
2023-08-10 07:25:00,159,994.0,795.0
2023-08-10 07:25:00,160,0.0,0.0
2023-08-10 07:25:00,161,0.0,0.0
2023-08-10 07:25:00,162,300.0,220.0
2023-08-10 07:25:00,166,0.0,0.0
2023-08-10 07:25:00,167,0.0,0.0
2023-08-10 07:25:00,168,0.0,0.0
2023-08-10 07:25:00,169,0.0,0.0
2023-08-10 07:25:00,170,0.0,0.0
2023-08-10 07:25:00,171,0.0,0.0
2023-08-10 07:25:00,172,0.0,0.0
2023-08-10 07:25:00,173,0.0,0.0
2023-08-10 07:25:00,174,0.0,0.0
2023-08-10 07:25:00,175,282.326691,152.0
2023-08-10 07:25:00,176,285.0,153.710236
2023-08-10 07:25:00,177,296.0,214.0
2023-08-10 07:25:00,178,0.0,0.0
2023-08-10 07:25:00,179,0.0,0.0
2023-08-10 07:25:00,180,0.0,0.0
2023-08-10 07:25:00,181,0.0,0.0
2023-08-10 07:25:00,182,0.0,0.0
2023-08-10 07:25:00,183,0.0,0.0
2023-08-10 07:25:00,184,0.0,0.0
2023-08-10 07:25:00,185,0.0,0.0
2023-08-10 07:25:00,186,0.0,0.0
2023-08-10 07:25:00,187,149.995422,119.995728
2023-08-10 07:25:00,188,149.995422,119.995728
2023-08-10 07:25:00,189,176.0,120.0
2023-08-10 07:25:00,190,795.0,795.0
2023-08-10 07:25:00,191,795.0,795.0
2023-08-10 07:25:00,193,16.999903,11.999903
2023-08-10 07:25:00,194,0.0,0.0
2023-08-10 07:25:00,195,31.0,29.949463
2023-08-10 07:25:00,196,0.0,0.0
2023-08-10 07:25:00,197,0.0,0.0
2023-08-10 07:25:00,198,200.0,120.0
2023-08-10 07:25:00,200,0.0,0.0
2023-08-10 07:25:00,207,0.0,0.0
2023-08-10 07:25:00,208,0.0,0.0
2023-08-10 07:25:00,209,0.0,0.0
2023-08-10 07:25:00,210,0.0,0.0
2023-08-10 07:25:00,211,0.0,0.0
2023-08-10 07:25:00,212,0.0,0.0
2023-08-10 07:25:00,213,0.0,0.0
2023-08-10 07:25:00,214,0.0,0.0
2023-08-10 07:25:00,215,0.0,0.0
2023-08-10 07:25:00,216,0.0,0.0
2023-08-10 07:25:00,217,25.0,20.99826
2023-08-10 07:25:00,218,25.0,20.99826
2023-08-10 07:25:00,219,25.0,20.99826
2023-08-10 07:25:00,220,25.0,20.99826
2023-08-10 07:25:00,231,339.991455,270.0
2023-08-10 07:25:00,232,0.0,0.0
2023-08-10 07:25:00,233,0.0,0.0
2023-08-10 07:25:00,234,339.991455,270.0
2023-08-10 07:25:00,237,0.0,0.0
2023-08-10 07:25:00,238,0.0,0.0
2023-08-10 07:25:00,240,280.0,200.0
2023-08-10 07:25:00,241,142.0,100.0
2023-08-10 07:25:00,242,0.0,0.0
2023-08-10 07:25:00,243,171.0,109.703369
2023-08-10 07:25:00,244,171.0,109.703369
2023-08-10 07:25:00,247,74.0,68.0
2023-08-10 07:25:00,248,8.870699,0.0
2023-08-10 07:25:00,249,44.582291,0.0
2023-08-10 07:25:00,250,155.0,99.370728
2023-08-10 07:25:00,251,43.134502,0.0
2023-08-10 07:25:00,252,83.0,65.0
2023-08-10 07:25:00,253,0.0,0.0
2023-08-10 07:25:00,254,0.0,0.0
2023-08-10 07:25:00,255,242.5,167.0
2023-08-10 07:25:00,256,242.5,167.0
2023-08-10 07:25:00,257,261.0,216.0
2023-08-10 07:25:00,258,249.5,162.007477
2023-08-10 07:25:00,259,249.5,162.007477
2023-08-10 07:25:00,260,248.0,208.0
2023-08-10 07:25:00,264,10.0,5.000229
2023-08-10 07:25:00,265,10.0,5.000229
2023-08-10 07:25:00,266,0.0,0.0
2023-08-10 07:25:00,267,300.0,230.0
2023-08-10 07:25:00,268,0.0,0.0
2023-08-10 07:25:00,269,0.0,0.0
2023-08-10 07:25:00,270,0.0,0.0
2023-08-10 07:25:00,271,0.0,0.0
2023-08-10 07:25:00,272,0.0,0.0
2023-08-10 07:25:00,273,0.0,0.0
2023-08-10 07:25:00,274,0.0,0.0
2023-08-10 07:25:00,275,29.906183,0.0
2023-08-10 07:25:00,276,76.0,50.0
2023-08-10 07:25:00,277,25.95307,0.0
2023-08-10 07:25:00,278,9.947101,0.0
2023-08-10 07:25:00,279,26.718216,0.0
2023-08-10 07:25:00,280,72.0,50.0
2023-08-10 07:25:00,281,27.500957,0.0
2023-08-10 07:25:00,282,6.152215,0.0
2023-08-10 07:25:00,283,0.0,0.0
2023-08-10 07:25:00,284,0.0,0.0
2023-08-10 07:25:00,285,0.0,0.0
2023-08-10 07:25:00,286,0.0,0.0
2023-08-10 07:25:00,287,160.0,100.0
2023-08-10 07:25:00,288,74.0,50.0
2023-08-10 07:25:00,289,0.0,0.0
2023-08-10 07:25:00,290,0.0,0.0
2023-08-10 07:25:00,291,0.0,0.0
2023-08-10 07:25:00,292,0.0,0.0
2023-08-10 07:25:00,293,0.0,0.0
2023-08-10 07:25:00,294,0.0,0.0
2023-08-10 07:25:00,299,176.5,123.99823
2023-08-10 07:25:00,300,0.0,0.0
2023-08-10 07:25:00,301,176.0,123.99823
2023-08-10 07:25:00,302,176.0,123.99823
2023-08-10 07:25:00,303,105.0,66.0
2023-08-10 07:25:00,304,210.0,132.0
2023-08-10 07:25:00,305,311.125275,215.001404
2023-08-10 07:25:00,306,353.0,286.0
2023-08-10 07:25:00,307,297.396759,200.004578
2023-08-10 07:25:00,308,143.0,119.995728
2023-08-10 07:25:00,309,143.0,119.995728
2023-08-10 07:25:00,310,163.0,122.0
2023-08-10 07:25:00,311,147.5,117.0
2023-08-10 07:25:00,312,147.5,117.0
2023-08-10 07:25:00,313,167.0,122.0
2023-08-10 07:25:00,314,0.0,0.0
2023-08-10 07:25:00,315,0.0,0.0
2023-08-10 07:25:00,316,0.0,0.0
2023-08-10 07:25:00,317,141.5,117.0
2023-08-10 07:25:00,318,141.5,117.0
2023-08-10 07:25:00,319,0.0,0.0
2023-08-10 07:25:00,320,154.5,122.0
2023-08-10 07:25:00,321,154.5,122.0
2023-08-10 07:25:00,322,176.0,136.0
2023-08-10 07:25:00,323,165.5,122.0
2023-08-10 07:25:00,324,165.5,122.0
2023-08-10 07:25:00,325,176.0,136.0
2023-08-10 07:25:00,326,140.009384,135.0
2023-08-10 07:25:00,327,137.04335,135.0
2023-08-10 07:25:00,328,175.0,150.0
2023-08-10 07:25:00,329,0.0,0.0
2023-08-10 07:25:00,330,0.0,0.0
2023-08-10 07:25:00,331,780.0,644.669189
2023-08-10 07:25:00,332,813.0,645.706421
2023-08-10 07:25:00,333,0.0,0.0
2023-08-10 07:25:00,334,0.0,0.0
2023-08-10 07:25:00,335,0.0,0.0
2023-08-10 07:25:00,336,0.0,0.0
2023-08-10 07:25:00,337,0.0,0.0
2023-08-10 07:25:00,338,39.5,35.0
2023-08-10 07:25:00,339,0.0,0.0
2023-08-10 07:25:00,340,818.0,677.166016
2023-08-10 07:25:00,341,817.0,675.755493
2023-08-10 07:25:00,342,166.0,135.0
2023-08-10 07:25:00,343,167.0,135.0
2023-08-10 07:25:00,344,0.0,0.0
2023-08-10 07:25:00,345,0.0,0.0
2023-08-10 07:25:00,346,114.0,80.0
2023-08-10 07:25:00,347,188.0,163.0
2023-08-10 07:25:00,348,0.0,0.0
2023-08-10 07:25:00,349,0.0,0.0
2023-08-10 07:25:00,350,0.0,0.0
2023-08-10 07:25:00,351,0.0,0.0
2023-08-10 07:25:00,352,0.0,0.0
2023-08-10 07:25:00,353,0.0,0.0
2023-08-10 07:25:00,354,0.0,0.0
2023-08-10 07:25:00,355,0.0,0.0
2023-08-10 07:25:00,356,25.0,10.0
2023-08-10 07:25:00,357,28.0,10.0
2023-08-10 07:25:00,358,20.0,10.000153
2023-08-10 07:25:00,359,20.0,10.000153
2023-08-10 07:25:00,360,23.5,7.0
2023-08-10 07:25:00,361,23.5,7.0
2023-08-10 07:25:00,362,23.5,7.0
2023-08-10 07:25:00,363,23.5,10.0
2023-08-10 07:25:00,364,0.0,0.0
2023-08-10 07:25:00,365,703.033264,665.414062
2023-08-10 07:25:00,366,378.487396,355.0
2023-08-10 07:25:00,367,379.159668,355.0
2023-08-10 07:25:00,368,0.0,0.0
2023-08-10 07:25:00,369,0.0,0.0
2023-08-10 07:25:00,370,0.0,0.0
2023-08-10 07:25:00,371,0.0,0.0
2023-08-10 07:25:00,372,0.0,0.0
2023-08-10 07:25:00,373,0.0,0.0
2023-08-10 07:25:00,374,0.0,0.0
2023-08-10 07:25:00,375,0.0,0.0
2023-08-10 07:25:00,376,0.0,0.0
2023-08-10 07:25:00,377,0.0,0.0
2023-08-10 07:25:00,378,0.0,0.0
2023-08-10 07:25:00,379,0.0,0.0
2023-08-10 07:25:00,380,0.0,0.0
2023-08-10 07:25:00,381,0.0,0.0
2023-08-10 07:25:00,382,0.0,0.0
2023-08-10 07:25:00,383,163.5,127.972534
2023-08-10 07:25:00,384,0.0,0.0
2023-08-10 07:25:00,385,263.5,181.014465
2023-08-10 07:25:00,386,0.0,0.0
2023-08-10 07:25:00,387,0.0,0.0
2023-08-10 07:25:00,388,263.0,181.319641
2023-08-10 07:25:00,389,263.0,180.709229
2023-08-10 07:25:00,390,275.0,202.0
2023-08-10 07:25:00,419,289.0,190.002136
2023-08-10 07:25:00,420,289.0,190.002136
2023-08-10 07:25:00,421,268.0,190.002136
2023-08-10 07:25:00,422,256.0,180.0
2023-08-10 07:25:00,423,256.0,180.0
2023-08-10 07:25:00,432,289.0,216.0
2023-08-10 07:25:00,433,374.672394,254.0
2023-08-10 07:25:00,434,268.5,180.013397
2023-08-10 07:25:00,435,268.5,180.013397
2023-08-10 07:25:00,436,271.0,180.013397
2023-08-10 07:25:00,437,271.0,180.013397
2023-08-10 07:25:00,438,271.0,208.0
2023-08-10 07:25:00,439,274.0,208.0
2023-08-10 07:25:00,440,156.5,150.0
2023-08-10 07:25:00,441,156.5,150.0
2023-08-10 07:25:00,442,152.0,140.0
2023-08-10 07:25:00,443,0.0,0.0
2023-08-10 07:25:00,444,0.0,0.0
2023-08-10 07:25:00,450,221.0,130.0
2023-08-10 07:25:00,451,132.0,85.0
2023-08-10 07:25:00,452,241.0,130.124817
2023-08-10 07:25:00,453,132.0,85.0
2023-08-10 07:25:00,459,415.0,264.399994
2023-08-10 07:25:00,467,0.0,0.0
2023-08-10 07:25:00,468,0.0,0.0
2023-08-10 07:25:00,469,0.922771,0.0
2023-08-10 07:25:00,471,5.323557,0.0
2023-08-10 07:25:00,472,219.0,180.0
2023-08-10 07:25:00,473,126.0,90.0
2023-08-10 07:25:00,474,222.0,180.0
2023-08-10 07:25:00,475,126.0,90.0
2023-08-10 07:25:00,477,247.0,164.0
2023-08-10 07:25:00,478,247.0,164.0
2023-08-10 07:25:00,479,253.0,163.986282
2023-08-10 07:25:00,480,244.5,164.0
2023-08-10 07:25:00,481,244.5,164.0
2023-08-10 07:25:00,482,253.0,163.986282
2023-08-10 07:25:00,485,45.0,20.00061
2023-08-10 07:25:00,486,0.0,0.0
2023-08-10 07:25:00,487,23.0,14.00032
2023-08-10 07:25:00,488,22.999725,13.000565
2023-08-10 07:25:00,489,992.0,795.0
2023-08-10 07:25:00,490,994.0,795.0
2023-08-10 07:25:00,491,964.0,791.0
2023-08-10 07:25:00,492,966.0,786.0
2023-08-10 07:25:00,493,987.0,795.0
2023-08-10 07:25:00,494,986.0,795.0
2023-08-10 07:25:00,495,300.0,200.0
2023-08-10 07:25:00,496,0.0,0.0
2023-08-10 07:25:00,497,0.0,0.0
2023-08-10 07:25:00,498,0.0,0.0
2023-08-10 07:25:00,499,53.526333,0.0
2023-08-10 07:25:00,501,286.0,158.003479
2023-08-10 07:25:00,502,161.357422,161.357422
2023-08-10 07:25:00,503,287.0,200.0
2023-08-10 07:25:00,507,135.0,59.001785
2023-08-10 07:25:00,508,139.199997,106.0
2023-08-10 07:25:00,511,0.0,0.0
2023-08-10 07:25:00,512,0.0,0.0
2023-08-10 07:25:00,513,330.0,150.0
2023-08-10 07:25:00,514,139.0,120.0
2023-08-10 07:25:00,516,850.012939,749.988525
2023-08-10 07:25:00,521,939.0,749.239502
2023-08-10 07:25:00,522,939.0,741.068787
2023-08-10 07:25:00,523,0.0,0.0
2023-08-10 07:25:00,524,0.0,0.0
2023-08-10 07:25:00,525,0.0,0.0
2023-08-10 07:25:00,526,259.0,131.0
2023-08-10 07:25:00,527,1357.0,1058.099976
2023-08-10 07:25:00,528,259.0,131.0
2023-08-10 07:25:00,529,707.269226,577.0
2023-08-10 07:25:00,530,716.826904,577.0
2023-08-10 07:25:00,533,0.0,0.0
2023-08-10 07:25:00,534,0.0,0.0
2023-08-10 07:25:00,535,0.0,0.0
2023-08-10 07:25:00,536,0.0,0.0
2023-08-10 07:25:00,537,0.0,0.0
2023-08-10 07:25:00,538,0.0,0.0
2023-08-10 07:25:00,539,335.0,168.0
2023-08-10 07:25:00,540,165.0,84.0
2023-08-10 07:25:00,541,0.0,0.0
2023-08-10 07:25:00,542,0.0,0.0
2023-08-10 07:25:00,544,1012.0,795.0
2023-08-10 07:25:00,545,1012.0,795.0
2023-08-10 07:25:00,546,350.5,186.0
2023-08-10 07:25:00,547,350.5,186.0
2023-08-10 07:25:00,548,326.0,254.0
2023-08-10 07:25:00,549,229.0,119.992676
2023-08-10 07:25:00,550,118.0,65.0
2023-08-10 07:25:00,552,0.0,0.0
2023-08-10 07:25:00,553,0.0,0.0
2023-08-10 07:30:00,1,50.0,40.000244
2023-08-10 07:30:00,2,50.0,40.000244
2023-08-10 07:30:00,3,357.318573,330.0
2023-08-10 07:30:00,4,334.67514,330.0
2023-08-10 07:30:00,5,359.18335,330.0
2023-08-10 07:30:00,6,364.31488,330.0
2023-08-10 07:30:00,7,357.306976,330.0
2023-08-10 07:30:00,8,360.749359,330.0
2023-08-10 07:30:00,9,379.72049,330.0
2023-08-10 07:30:00,10,379.075714,330.0
2023-08-10 07:30:00,11,350.0,200.0
2023-08-10 07:30:00,12,0.0,0.0
2023-08-10 07:30:00,15,303.210938,287.818481
2023-08-10 07:30:00,16,323.633423,299.102783
2023-08-10 07:30:00,17,280.0,280.0
2023-08-10 07:30:00,18,285.707306,280.014557
2023-08-10 07:30:00,27,615.0,615.0
2023-08-10 07:30:00,28,0.0,0.0
2023-08-10 07:30:00,29,612.0,612.0
2023-08-10 07:30:00,33,0.0,0.0
2023-08-10 07:30:00,36,989.0,795.0
2023-08-10 07:30:00,37,981.0,795.0
2023-08-10 07:30:00,43,60.746391,0.0
2023-08-10 07:30:00,46,280.0,280.0
2023-08-10 07:30:00,47,302.161865,280.0
2023-08-10 07:30:00,48,338.876099,314.952545
2023-08-10 07:30:00,49,347.704987,315.101349
2023-08-10 07:30:00,50,346.256012,280.014557
2023-08-10 07:30:00,51,358.618805,280.014557
2023-08-10 07:30:00,52,0.0,0.0
2023-08-10 07:30:00,53,0.0,0.0
2023-08-10 07:30:00,54,0.0,0.0
2023-08-10 07:30:00,55,0.0,0.0
2023-08-10 07:30:00,56,0.0,0.0
2023-08-10 07:30:00,57,0.0,0.0
2023-08-10 07:30:00,58,0.0,0.0
2023-08-10 07:30:00,59,0.0,0.0
2023-08-10 07:30:00,60,0.0,0.0
2023-08-10 07:30:00,61,457.295715,357.295715
2023-08-10 07:30:00,62,454.932648,354.932648
2023-08-10 07:30:00,63,0.0,0.0
2023-08-10 07:30:00,64,323.018555,280.014557
2023-08-10 07:30:00,65,340.095978,294.247711
2023-08-10 07:30:00,66,341.732574,297.967072
2023-08-10 07:30:00,67,346.302002,315.597321
2023-08-10 07:30:00,68,346.302002,305.058868
2023-08-10 07:30:00,69,712.901978,689.962402
2023-08-10 07:30:00,70,711.447083,670.621338
2023-08-10 07:30:00,71,43.5,25.002136
2023-08-10 07:30:00,72,43.5,25.002136
2023-08-10 07:30:00,73,0.0,0.0
2023-08-10 07:30:00,74,0.0,0.0
2023-08-10 07:30:00,75,0.0,0.0
2023-08-10 07:30:00,76,0.0,0.0
2023-08-10 07:30:00,77,0.0,0.0
2023-08-10 07:30:00,78,160.0,110.005325
2023-08-10 07:30:00,79,160.0,110.005325
2023-08-10 07:30:00,80,161.0,130.0
2023-08-10 07:30:00,83,332.300446,320.353729
2023-08-10 07:30:00,84,341.5867,329.484344
2023-08-10 07:30:00,85,350.660095,320.0
2023-08-10 07:30:00,86,352.814636,320.0
2023-08-10 07:30:00,87,353.720001,329.583588
2023-08-10 07:30:00,88,351.58371,329.757294
2023-08-10 07:30:00,89,355.200012,330.003937
2023-08-10 07:30:00,90,352.980011,330.003937
2023-08-10 07:30:00,91,750.0,750.0
2023-08-10 07:30:00,92,947.260986,746.9375
2023-08-10 07:30:00,95,0.0,0.0
2023-08-10 07:30:00,96,0.0,0.0
2023-08-10 07:30:00,97,0.0,0.0
2023-08-10 07:30:00,98,0.0,0.0
2023-08-10 07:30:00,99,344.696106,249.0
2023-08-10 07:30:00,100,0.0,0.0
2023-08-10 07:30:00,101,0.0,0.0
2023-08-10 07:30:00,102,0.0,0.0
2023-08-10 07:30:00,103,0.0,0.0
2023-08-10 07:30:00,104,0.0,0.0
2023-08-10 07:30:00,105,0.0,0.0
2023-08-10 07:30:00,106,0.0,0.0
2023-08-10 07:30:00,107,0.0,0.0
2023-08-10 07:30:00,108,0.0,0.0
2023-08-10 07:30:00,112,0.0,0.0
2023-08-10 07:30:00,113,0.0,0.0
2023-08-10 07:30:00,114,0.0,0.0
2023-08-10 07:30:00,115,858.027344,750.045654
2023-08-10 07:30:00,116,845.724182,750.045654
2023-08-10 07:30:00,117,105.0,60.000153
2023-08-10 07:30:00,118,105.0,60.000153
2023-08-10 07:30:00,119,105.0,60.000153
2023-08-10 07:30:00,120,105.0,60.000153
2023-08-10 07:30:00,126,11.0,8.0
2023-08-10 07:30:00,127,11.0,8.0
2023-08-10 07:30:00,128,989.0,750.0
2023-08-10 07:30:00,129,992.0,750.0
2023-08-10 07:30:00,130,0.0,0.0
2023-08-10 07:30:00,131,982.0,718.0
2023-08-10 07:30:00,132,937.0,758.0
2023-08-10 07:30:00,133,959.0,755.0
2023-08-10 07:30:00,134,180.51741,175.0
2023-08-10 07:30:00,135,249.701401,210.0
2023-08-10 07:30:00,136,0.0,0.0
2023-08-10 07:30:00,137,0.0,0.0
2023-08-10 07:30:00,138,0.0,0.0
2023-08-10 07:30:00,139,285.5,198.0
2023-08-10 07:30:00,140,285.5,198.0
2023-08-10 07:30:00,141,272.0,188.0
2023-08-10 07:30:00,142,39.003342,0.0
2023-08-10 07:30:00,143,0.0,0.0
2023-08-10 07:30:00,144,0.0,0.0
2023-08-10 07:30:00,145,161.0,88.436272
2023-08-10 07:30:00,146,161.0,88.436272
2023-08-10 07:30:00,147,171.0,104.0
2023-08-10 07:30:00,150,0.0,0.0
2023-08-10 07:30:00,151,0.0,0.0
2023-08-10 07:30:00,152,0.0,0.0
2023-08-10 07:30:00,153,0.0,0.0
2023-08-10 07:30:00,154,229.0,134.0
2023-08-10 07:30:00,155,122.0,67.0
2023-08-10 07:30:00,156,385.994293,340.0
2023-08-10 07:30:00,158,0.0,0.0
2023-08-10 07:30:00,159,994.0,795.0
2023-08-10 07:30:00,160,0.0,0.0
2023-08-10 07:30:00,161,0.0,0.0
2023-08-10 07:30:00,162,300.0,220.0
2023-08-10 07:30:00,166,0.0,0.0
2023-08-10 07:30:00,167,0.0,0.0
2023-08-10 07:30:00,168,0.0,0.0
2023-08-10 07:30:00,169,0.0,0.0
2023-08-10 07:30:00,170,0.0,0.0
2023-08-10 07:30:00,171,0.0,0.0
2023-08-10 07:30:00,172,0.0,0.0
2023-08-10 07:30:00,173,0.0,0.0
2023-08-10 07:30:00,174,0.0,0.0
2023-08-10 07:30:00,175,282.250397,152.0
2023-08-10 07:30:00,176,285.0,154.129852
2023-08-10 07:30:00,177,296.0,214.0
2023-08-10 07:30:00,178,0.0,0.0
2023-08-10 07:30:00,179,0.0,0.0
2023-08-10 07:30:00,180,0.0,0.0
2023-08-10 07:30:00,181,0.0,0.0
2023-08-10 07:30:00,182,0.0,0.0
2023-08-10 07:30:00,183,0.0,0.0
2023-08-10 07:30:00,184,0.0,0.0
2023-08-10 07:30:00,185,0.0,0.0
2023-08-10 07:30:00,186,0.0,0.0
2023-08-10 07:30:00,187,149.995422,119.995728
2023-08-10 07:30:00,188,149.995422,119.995728
2023-08-10 07:30:00,189,176.0,120.0
2023-08-10 07:30:00,190,795.0,795.0
2023-08-10 07:30:00,191,795.0,795.0
2023-08-10 07:30:00,193,16.999903,11.999903
2023-08-10 07:30:00,194,0.0,0.0
2023-08-10 07:30:00,195,31.0,29.949463
2023-08-10 07:30:00,196,0.0,0.0
2023-08-10 07:30:00,197,0.0,0.0
2023-08-10 07:30:00,198,200.0,120.0
2023-08-10 07:30:00,200,0.0,0.0
2023-08-10 07:30:00,207,0.0,0.0
2023-08-10 07:30:00,208,0.0,0.0
2023-08-10 07:30:00,209,0.0,0.0
2023-08-10 07:30:00,210,0.0,0.0
2023-08-10 07:30:00,211,0.0,0.0
2023-08-10 07:30:00,212,0.0,0.0
2023-08-10 07:30:00,213,0.0,0.0
2023-08-10 07:30:00,214,0.0,0.0
2023-08-10 07:30:00,215,0.0,0.0
2023-08-10 07:30:00,216,0.0,0.0
2023-08-10 07:30:00,217,25.0,20.99826
2023-08-10 07:30:00,218,25.0,20.99826
2023-08-10 07:30:00,219,25.0,20.99826
2023-08-10 07:30:00,220,25.0,20.99826
2023-08-10 07:30:00,231,339.991455,270.0
2023-08-10 07:30:00,232,0.0,0.0
2023-08-10 07:30:00,233,0.0,0.0
2023-08-10 07:30:00,234,339.991455,270.0
2023-08-10 07:30:00,237,0.0,0.0
2023-08-10 07:30:00,238,0.0,0.0
2023-08-10 07:30:00,240,280.0,200.0
2023-08-10 07:30:00,241,142.0,100.0
2023-08-10 07:30:00,242,0.0,0.0
2023-08-10 07:30:00,243,171.0,109.703369
2023-08-10 07:30:00,244,171.0,109.703369
2023-08-10 07:30:00,247,74.0,68.0
2023-08-10 07:30:00,248,8.884175,0.0
2023-08-10 07:30:00,249,43.132069,0.0
2023-08-10 07:30:00,250,155.0,99.370728
2023-08-10 07:30:00,251,41.684227,0.0
2023-08-10 07:30:00,252,83.0,65.0
2023-08-10 07:30:00,253,0.0,0.0
2023-08-10 07:30:00,254,0.0,0.0
2023-08-10 07:30:00,255,242.5,167.0
2023-08-10 07:30:00,256,242.5,167.0
2023-08-10 07:30:00,257,261.0,216.0
2023-08-10 07:30:00,258,249.5,162.007477
2023-08-10 07:30:00,259,249.5,162.007477
2023-08-10 07:30:00,260,248.0,208.0
2023-08-10 07:30:00,264,10.0,5.000229
2023-08-10 07:30:00,265,10.0,5.000229
2023-08-10 07:30:00,266,0.0,0.0
2023-08-10 07:30:00,267,300.0,230.0
2023-08-10 07:30:00,268,0.0,0.0
2023-08-10 07:30:00,269,0.0,0.0
2023-08-10 07:30:00,270,0.0,0.0
2023-08-10 07:30:00,271,0.0,0.0
2023-08-10 07:30:00,272,0.0,0.0
2023-08-10 07:30:00,273,0.0,0.0
2023-08-10 07:30:00,274,0.0,0.0
2023-08-10 07:30:00,275,29.359432,0.0
2023-08-10 07:30:00,276,76.0,50.0
2023-08-10 07:30:00,277,27.266642,0.0
2023-08-10 07:30:00,278,19.614714,0.0
2023-08-10 07:30:00,279,26.278353,0.0
2023-08-10 07:30:00,280,72.0,50.0
2023-08-10 07:30:00,281,27.960297,0.0
2023-08-10 07:30:00,282,11.399168,0.0
2023-08-10 07:30:00,283,0.0,0.0
2023-08-10 07:30:00,284,0.0,0.0
2023-08-10 07:30:00,285,0.0,0.0
2023-08-10 07:30:00,286,0.0,0.0
2023-08-10 07:30:00,287,160.0,100.0
2023-08-10 07:30:00,288,74.0,50.0
2023-08-10 07:30:00,289,0.0,0.0
2023-08-10 07:30:00,290,0.0,0.0
2023-08-10 07:30:00,291,0.0,0.0
2023-08-10 07:30:00,292,0.0,0.0
2023-08-10 07:30:00,293,0.0,0.0
2023-08-10 07:30:00,294,0.0,0.0
2023-08-10 07:30:00,299,176.5,123.99823
2023-08-10 07:30:00,300,0.0,0.0
2023-08-10 07:30:00,301,176.0,123.99823
2023-08-10 07:30:00,302,176.0,123.99823
2023-08-10 07:30:00,303,105.0,66.0
2023-08-10 07:30:00,304,210.0,132.0
2023-08-10 07:30:00,305,311.379181,215.001404
2023-08-10 07:30:00,306,353.0,286.0
2023-08-10 07:30:00,307,297.236511,200.004578
2023-08-10 07:30:00,308,143.0,119.995728
2023-08-10 07:30:00,309,143.0,119.995728
2023-08-10 07:30:00,310,163.0,122.0
2023-08-10 07:30:00,311,147.5,119.995728
2023-08-10 07:30:00,312,147.5,119.995728
2023-08-10 07:30:00,313,167.0,122.0
2023-08-10 07:30:00,314,0.0,0.0
2023-08-10 07:30:00,315,0.0,0.0
2023-08-10 07:30:00,316,0.0,0.0
2023-08-10 07:30:00,317,43.111065,0.0
2023-08-10 07:30:00,318,42.462627,0.0
2023-08-10 07:30:00,319,0.0,0.0
2023-08-10 07:30:00,320,154.5,122.0
2023-08-10 07:30:00,321,154.5,122.0
2023-08-10 07:30:00,322,176.0,136.0
2023-08-10 07:30:00,323,165.5,122.0
2023-08-10 07:30:00,324,165.5,122.0
2023-08-10 07:30:00,325,176.0,136.0
2023-08-10 07:30:00,326,140.324081,135.0
2023-08-10 07:30:00,327,137.262711,135.0
2023-08-10 07:30:00,328,175.0,150.0
2023-08-10 07:30:00,329,0.0,0.0
2023-08-10 07:30:00,330,0.0,0.0
2023-08-10 07:30:00,331,780.0,644.669189
2023-08-10 07:30:00,332,813.0,645.706421
2023-08-10 07:30:00,333,0.0,0.0
2023-08-10 07:30:00,334,0.0,0.0
2023-08-10 07:30:00,335,0.0,0.0
2023-08-10 07:30:00,336,0.0,0.0
2023-08-10 07:30:00,337,0.0,0.0
2023-08-10 07:30:00,338,39.5,39.0
2023-08-10 07:30:00,339,0.0,0.0
2023-08-10 07:30:00,340,818.0,676.585205
2023-08-10 07:30:00,341,817.0,675.755493
2023-08-10 07:30:00,342,166.0,135.0
2023-08-10 07:30:00,343,167.0,135.0
2023-08-10 07:30:00,344,0.0,0.0
2023-08-10 07:30:00,345,0.0,0.0
2023-08-10 07:30:00,346,114.0,80.0
2023-08-10 07:30:00,347,188.0,163.0
2023-08-10 07:30:00,348,0.0,0.0
2023-08-10 07:30:00,349,0.0,0.0
2023-08-10 07:30:00,350,0.0,0.0
2023-08-10 07:30:00,351,0.0,0.0
2023-08-10 07:30:00,352,0.0,0.0
2023-08-10 07:30:00,353,0.0,0.0
2023-08-10 07:30:00,354,0.0,0.0
2023-08-10 07:30:00,355,0.0,0.0
2023-08-10 07:30:00,356,25.0,10.0
2023-08-10 07:30:00,357,28.0,10.0
2023-08-10 07:30:00,358,20.0,10.000153
2023-08-10 07:30:00,359,20.0,10.000153
2023-08-10 07:30:00,360,23.5,7.0
2023-08-10 07:30:00,361,23.5,7.0
2023-08-10 07:30:00,362,23.5,7.0
2023-08-10 07:30:00,363,23.5,10.0
2023-08-10 07:30:00,364,0.0,0.0
2023-08-10 07:30:00,365,703.033264,665.414062
2023-08-10 07:30:00,366,378.487396,355.0
2023-08-10 07:30:00,367,379.159668,355.0
2023-08-10 07:30:00,368,0.0,0.0
2023-08-10 07:30:00,369,0.0,0.0
2023-08-10 07:30:00,370,0.0,0.0
2023-08-10 07:30:00,371,0.0,0.0
2023-08-10 07:30:00,372,0.0,0.0
2023-08-10 07:30:00,373,0.0,0.0
2023-08-10 07:30:00,374,0.0,0.0
2023-08-10 07:30:00,375,0.0,0.0
2023-08-10 07:30:00,376,0.70003,0.0
2023-08-10 07:30:00,377,0.0,0.0
2023-08-10 07:30:00,378,0.0,0.0
2023-08-10 07:30:00,379,0.0,0.0
2023-08-10 07:30:00,380,0.0,0.0
2023-08-10 07:30:00,381,0.0,0.0
2023-08-10 07:30:00,382,0.0,0.0
2023-08-10 07:30:00,383,163.5,127.972534
2023-08-10 07:30:00,384,0.0,0.0
2023-08-10 07:30:00,385,263.5,181.044983
2023-08-10 07:30:00,386,0.0,0.0
2023-08-10 07:30:00,387,0.0,0.0
2023-08-10 07:30:00,388,263.0,181.319641
2023-08-10 07:30:00,389,263.0,180.755005
2023-08-10 07:30:00,390,275.0,202.0
2023-08-10 07:30:00,419,289.0,190.002136
2023-08-10 07:30:00,420,289.0,190.002136
2023-08-10 07:30:00,421,268.0,190.002136
2023-08-10 07:30:00,422,256.0,180.0
2023-08-10 07:30:00,423,256.0,180.0
2023-08-10 07:30:00,432,289.0,216.0
2023-08-10 07:30:00,433,374.820435,254.0
2023-08-10 07:30:00,434,268.5,180.013397
2023-08-10 07:30:00,435,268.5,180.013397
2023-08-10 07:30:00,436,271.0,180.013397
2023-08-10 07:30:00,437,271.0,180.013397
2023-08-10 07:30:00,438,271.0,208.0
2023-08-10 07:30:00,439,274.0,208.0
2023-08-10 07:30:00,440,156.5,150.0
2023-08-10 07:30:00,441,156.5,150.0
2023-08-10 07:30:00,442,152.0,140.0
2023-08-10 07:30:00,443,0.0,0.0
2023-08-10 07:30:00,444,0.0,0.0
2023-08-10 07:30:00,450,221.0,130.0
2023-08-10 07:30:00,451,132.0,85.0
2023-08-10 07:30:00,452,241.0,130.124817
2023-08-10 07:30:00,453,132.0,85.0
2023-08-10 07:30:00,459,415.0,264.399994
2023-08-10 07:30:00,467,0.0,0.0
2023-08-10 07:30:00,468,0.0,0.0
2023-08-10 07:30:00,469,0.930848,0.0
2023-08-10 07:30:00,471,4.83386,0.0
2023-08-10 07:30:00,472,219.0,180.0
2023-08-10 07:30:00,473,126.0,90.0
2023-08-10 07:30:00,474,222.0,180.0
2023-08-10 07:30:00,475,126.0,90.0
2023-08-10 07:30:00,477,247.0,164.0
2023-08-10 07:30:00,478,247.0,164.0
2023-08-10 07:30:00,479,253.0,163.986282
2023-08-10 07:30:00,480,244.5,164.0
2023-08-10 07:30:00,481,244.5,164.0
2023-08-10 07:30:00,482,253.0,163.986282
2023-08-10 07:30:00,485,45.0,20.00061
2023-08-10 07:30:00,486,0.0,0.0
2023-08-10 07:30:00,487,23.0,14.00032
2023-08-10 07:30:00,488,22.999725,13.000565
2023-08-10 07:30:00,489,992.0,795.0
2023-08-10 07:30:00,490,994.0,795.0
2023-08-10 07:30:00,491,964.0,791.0
2023-08-10 07:30:00,492,966.0,786.0
2023-08-10 07:30:00,493,987.0,795.0
2023-08-10 07:30:00,494,986.0,795.0
2023-08-10 07:30:00,495,300.0,200.0
2023-08-10 07:30:00,496,0.0,0.0
2023-08-10 07:30:00,497,0.0,0.0
2023-08-10 07:30:00,498,0.0,0.0
2023-08-10 07:30:00,499,53.041363,0.0
2023-08-10 07:30:00,501,286.0,158.003479
2023-08-10 07:30:00,502,158.0,158.0
2023-08-10 07:30:00,503,287.0,200.0
2023-08-10 07:30:00,507,135.0,59.001785
2023-08-10 07:30:00,508,139.199997,106.0
2023-08-10 07:30:00,511,0.0,0.0
2023-08-10 07:30:00,512,0.0,0.0
2023-08-10 07:30:00,513,330.0,150.0
2023-08-10 07:30:00,514,139.0,120.0
2023-08-10 07:30:00,516,850.012939,749.988525
2023-08-10 07:30:00,521,939.0,754.431091
2023-08-10 07:30:00,522,939.0,743.307556
2023-08-10 07:30:00,523,0.0,0.0
2023-08-10 07:30:00,524,0.0,0.0
2023-08-10 07:30:00,525,0.0,0.0
2023-08-10 07:30:00,526,259.0,131.0
2023-08-10 07:30:00,527,1357.0,1058.099976
2023-08-10 07:30:00,528,259.0,131.0
2023-08-10 07:30:00,529,707.269226,577.0
2023-08-10 07:30:00,530,716.826904,577.0
2023-08-10 07:30:00,533,0.0,0.0
2023-08-10 07:30:00,534,0.0,0.0
2023-08-10 07:30:00,535,0.0,0.0
2023-08-10 07:30:00,536,0.0,0.0
2023-08-10 07:30:00,537,0.0,0.0
2023-08-10 07:30:00,538,0.0,0.0
2023-08-10 07:30:00,539,335.0,168.0
2023-08-10 07:30:00,540,165.0,84.0
2023-08-10 07:30:00,541,0.0,0.0
2023-08-10 07:30:00,542,0.0,0.0
2023-08-10 07:30:00,544,1012.0,795.0
2023-08-10 07:30:00,545,1012.0,795.0
2023-08-10 07:30:00,546,350.5,186.0
2023-08-10 07:30:00,547,350.5,186.0
2023-08-10 07:30:00,548,326.0,254.0
2023-08-10 07:30:00,549,229.0,119.992676
2023-08-10 07:30:00,550,118.0,65.0
2023-08-10 07:30:00,552,0.0,0.0
2023-08-10 07:30:00,553,0.0,0.0
2023-08-10 07:35:00,1,50.0,40.000244
2023-08-10 07:35:00,2,50.0,40.000244
2023-08-10 07:35:00,3,364.991486,330.0
2023-08-10 07:35:00,4,364.991486,330.0
2023-08-10 07:35:00,5,364.991486,330.0
2023-08-10 07:35:00,6,364.991486,330.0
2023-08-10 07:35:00,7,377.735443,330.0
2023-08-10 07:35:00,8,374.150696,330.0
2023-08-10 07:35:00,9,379.72049,330.0
2023-08-10 07:35:00,10,379.075714,330.0
2023-08-10 07:35:00,11,350.0,200.0
2023-08-10 07:35:00,12,0.0,0.0
2023-08-10 07:35:00,15,311.944672,288.253418
2023-08-10 07:35:00,16,324.764648,298.576294
2023-08-10 07:35:00,17,280.0,280.0
2023-08-10 07:35:00,18,281.860565,280.014557
2023-08-10 07:35:00,27,615.0,615.0
2023-08-10 07:35:00,28,0.0,0.0
2023-08-10 07:35:00,29,612.0,612.0
2023-08-10 07:35:00,33,0.0,0.0
2023-08-10 07:35:00,36,989.0,795.0
2023-08-10 07:35:00,37,981.0,795.0
2023-08-10 07:35:00,43,92.797478,0.0
2023-08-10 07:35:00,46,286.754456,280.0
2023-08-10 07:35:00,47,312.696075,280.0
2023-08-10 07:35:00,48,350.315918,314.952545
2023-08-10 07:35:00,49,355.438446,315.101349
2023-08-10 07:35:00,50,347.241882,280.014557
2023-08-10 07:35:00,51,358.444672,280.014557
2023-08-10 07:35:00,52,0.0,0.0
2023-08-10 07:35:00,53,0.0,0.0
2023-08-10 07:35:00,54,0.0,0.0
2023-08-10 07:35:00,55,0.0,0.0
2023-08-10 07:35:00,56,0.0,0.0
2023-08-10 07:35:00,57,0.0,0.0
2023-08-10 07:35:00,58,0.0,0.0
2023-08-10 07:35:00,59,0.0,0.0
2023-08-10 07:35:00,60,0.0,0.0
2023-08-10 07:35:00,61,459.975739,359.975739
2023-08-10 07:35:00,62,455.591278,355.591278
2023-08-10 07:35:00,63,0.0,0.0
2023-08-10 07:35:00,64,330.477173,280.014557
2023-08-10 07:35:00,65,340.095978,294.222931
2023-08-10 07:35:00,66,341.732574,297.967072
2023-08-10 07:35:00,67,346.302002,315.597321
2023-08-10 07:35:00,68,346.302002,305.058868
2023-08-10 07:35:00,69,712.901978,689.962402
2023-08-10 07:35:00,70,711.447083,670.621338
2023-08-10 07:35:00,71,43.5,25.002136
2023-08-10 07:35:00,72,43.5,25.002136
2023-08-10 07:35:00,73,0.0,0.0
2023-08-10 07:35:00,74,0.0,0.0
2023-08-10 07:35:00,75,0.0,0.0
2023-08-10 07:35:00,76,0.0,0.0
2023-08-10 07:35:00,77,0.0,0.0
2023-08-10 07:35:00,78,160.0,110.005325
2023-08-10 07:35:00,79,160.0,110.005325
2023-08-10 07:35:00,80,161.0,130.0
2023-08-10 07:35:00,83,354.459991,320.353729
2023-08-10 07:35:00,84,357.420013,329.484344
2023-08-10 07:35:00,85,353.720001,320.0
2023-08-10 07:35:00,86,352.980011,320.0
2023-08-10 07:35:00,87,353.720001,329.583588
2023-08-10 07:35:00,88,351.58371,329.757294
2023-08-10 07:35:00,89,355.200012,330.003937
2023-08-10 07:35:00,90,352.980011,330.003937
2023-08-10 07:35:00,91,750.0,750.0
2023-08-10 07:35:00,92,909.762207,746.9375
2023-08-10 07:35:00,95,0.0,0.0
2023-08-10 07:35:00,96,0.0,0.0
2023-08-10 07:35:00,97,0.0,0.0
2023-08-10 07:35:00,98,0.0,0.0
2023-08-10 07:35:00,99,347.220062,249.0
2023-08-10 07:35:00,100,0.0,0.0
2023-08-10 07:35:00,101,0.0,0.0
2023-08-10 07:35:00,102,0.0,0.0
2023-08-10 07:35:00,103,0.0,0.0
2023-08-10 07:35:00,104,0.0,0.0
2023-08-10 07:35:00,105,0.0,0.0
2023-08-10 07:35:00,106,0.0,0.0
2023-08-10 07:35:00,107,0.0,0.0
2023-08-10 07:35:00,108,0.0,0.0
2023-08-10 07:35:00,112,0.0,0.0
2023-08-10 07:35:00,113,0.0,0.0
2023-08-10 07:35:00,114,0.0,0.0
2023-08-10 07:35:00,115,889.831543,750.045654
2023-08-10 07:35:00,116,880.962524,750.045654
2023-08-10 07:35:00,117,105.0,60.000153
2023-08-10 07:35:00,118,105.0,60.000153
2023-08-10 07:35:00,119,105.0,60.000153
2023-08-10 07:35:00,120,105.0,60.000153
2023-08-10 07:35:00,126,11.0,8.0
2023-08-10 07:35:00,127,11.0,8.0
2023-08-10 07:35:00,128,989.0,750.0
2023-08-10 07:35:00,129,992.0,750.0
2023-08-10 07:35:00,130,0.0,0.0
2023-08-10 07:35:00,131,982.0,718.0
2023-08-10 07:35:00,132,937.0,758.0
2023-08-10 07:35:00,133,959.0,755.0
2023-08-10 07:35:00,134,179.055862,175.0
2023-08-10 07:35:00,135,257.374054,210.0
2023-08-10 07:35:00,136,0.0,0.0
2023-08-10 07:35:00,137,0.0,0.0
2023-08-10 07:35:00,138,0.0,0.0
2023-08-10 07:35:00,139,285.5,198.0
2023-08-10 07:35:00,140,285.5,198.0
2023-08-10 07:35:00,141,272.0,188.0
2023-08-10 07:35:00,142,38.655617,0.0
2023-08-10 07:35:00,143,0.0,0.0
2023-08-10 07:35:00,144,0.0,0.0
2023-08-10 07:35:00,145,161.0,88.436272
2023-08-10 07:35:00,146,161.0,88.436272
2023-08-10 07:35:00,147,171.0,104.0
2023-08-10 07:35:00,150,0.0,0.0
2023-08-10 07:35:00,151,0.0,0.0
2023-08-10 07:35:00,152,0.0,0.0
2023-08-10 07:35:00,153,0.0,0.0
2023-08-10 07:35:00,154,229.0,134.0
2023-08-10 07:35:00,155,122.0,67.0
2023-08-10 07:35:00,156,385.994293,340.0
2023-08-10 07:35:00,158,0.0,0.0
2023-08-10 07:35:00,159,994.0,795.0
2023-08-10 07:35:00,160,0.0,0.0
2023-08-10 07:35:00,161,0.0,0.0
2023-08-10 07:35:00,162,300.0,220.0
2023-08-10 07:35:00,166,0.0,0.0
2023-08-10 07:35:00,167,0.0,0.0
2023-08-10 07:35:00,168,0.0,0.0
2023-08-10 07:35:00,169,0.0,0.0
2023-08-10 07:35:00,170,0.0,0.0
2023-08-10 07:35:00,171,0.0,0.0
2023-08-10 07:35:00,172,0.0,0.0
2023-08-10 07:35:00,173,5.259181,0.0
2023-08-10 07:35:00,174,0.0,0.0
2023-08-10 07:35:00,175,282.460236,152.0
2023-08-10 07:35:00,176,285.0,153.843781
2023-08-10 07:35:00,177,296.0,214.0
2023-08-10 07:35:00,178,0.0,0.0
2023-08-10 07:35:00,179,0.0,0.0
2023-08-10 07:35:00,180,0.0,0.0
2023-08-10 07:35:00,181,15.891843,0.0
2023-08-10 07:35:00,182,0.0,0.0
2023-08-10 07:35:00,183,0.0,0.0
2023-08-10 07:35:00,184,0.0,0.0
2023-08-10 07:35:00,185,0.0,0.0
2023-08-10 07:35:00,186,0.0,0.0
2023-08-10 07:35:00,187,149.995422,119.995728
2023-08-10 07:35:00,188,149.995422,119.995728
2023-08-10 07:35:00,189,176.0,120.0
2023-08-10 07:35:00,190,795.0,795.0
2023-08-10 07:35:00,191,795.0,795.0
2023-08-10 07:35:00,193,16.999903,11.999903
2023-08-10 07:35:00,194,0.0,0.0
2023-08-10 07:35:00,195,31.0,29.949463
2023-08-10 07:35:00,196,0.0,0.0
2023-08-10 07:35:00,197,0.0,0.0
2023-08-10 07:35:00,198,200.0,120.0
2023-08-10 07:35:00,200,0.0,0.0
2023-08-10 07:35:00,207,0.0,0.0
2023-08-10 07:35:00,208,0.0,0.0
2023-08-10 07:35:00,209,0.0,0.0
2023-08-10 07:35:00,210,0.0,0.0
2023-08-10 07:35:00,211,0.0,0.0
2023-08-10 07:35:00,212,0.0,0.0
2023-08-10 07:35:00,213,0.0,0.0
2023-08-10 07:35:00,214,0.0,0.0
2023-08-10 07:35:00,215,0.0,0.0
2023-08-10 07:35:00,216,0.0,0.0
2023-08-10 07:35:00,217,25.0,20.99826
2023-08-10 07:35:00,218,25.0,20.99826
2023-08-10 07:35:00,219,25.0,20.99826
2023-08-10 07:35:00,220,25.0,20.99826
2023-08-10 07:35:00,231,339.991455,270.0
2023-08-10 07:35:00,232,0.0,0.0
2023-08-10 07:35:00,233,0.0,0.0
2023-08-10 07:35:00,234,339.991455,270.0
2023-08-10 07:35:00,237,0.0,0.0
2023-08-10 07:35:00,238,0.0,0.0
2023-08-10 07:35:00,240,280.0,200.0
2023-08-10 07:35:00,241,142.0,100.0
2023-08-10 07:35:00,242,0.0,0.0
2023-08-10 07:35:00,243,171.0,109.703369
2023-08-10 07:35:00,244,171.0,109.703369
2023-08-10 07:35:00,247,74.0,68.0
2023-08-10 07:35:00,248,9.61502,0.0
2023-08-10 07:35:00,249,155.0,99.645386
2023-08-10 07:35:00,250,155.0,99.370728
2023-08-10 07:35:00,251,155.0,99.590454
2023-08-10 07:35:00,252,249.0,195.0
2023-08-10 07:35:00,253,0.0,0.0
2023-08-10 07:35:00,254,0.0,0.0
2023-08-10 07:35:00,255,242.5,167.0
2023-08-10 07:35:00,256,242.5,167.0
2023-08-10 07:35:00,257,261.0,216.0
2023-08-10 07:35:00,258,249.5,162.007477
2023-08-10 07:35:00,259,249.5,162.007477
2023-08-10 07:35:00,260,248.0,208.0
2023-08-10 07:35:00,264,10.0,5.000229
2023-08-10 07:35:00,265,10.0,5.000229
2023-08-10 07:35:00,266,0.0,0.0
2023-08-10 07:35:00,267,300.0,230.0
2023-08-10 07:35:00,268,0.0,0.0
2023-08-10 07:35:00,269,0.0,0.0
2023-08-10 07:35:00,270,0.0,0.0
2023-08-10 07:35:00,271,0.0,0.0
2023-08-10 07:35:00,272,0.0,0.0
2023-08-10 07:35:00,273,0.0,0.0
2023-08-10 07:35:00,274,0.0,0.0
2023-08-10 07:35:00,275,159.0,100.0
2023-08-10 07:35:00,276,76.0,50.0
2023-08-10 07:35:00,277,27.321224,0.0
2023-08-10 07:35:00,278,67.0,50.0
2023-08-10 07:35:00,279,159.0,100.0
2023-08-10 07:35:00,280,72.0,50.0
2023-08-10 07:35:00,281,28.452602,0.0
2023-08-10 07:35:00,282,17.956207,0.0
2023-08-10 07:35:00,283,0.0,0.0
2023-08-10 07:35:00,284,0.0,0.0
2023-08-10 07:35:00,285,0.0,0.0
2023-08-10 07:35:00,286,0.0,0.0
2023-08-10 07:35:00,287,160.0,100.0
2023-08-10 07:35:00,288,74.0,50.0
2023-08-10 07:35:00,289,0.0,0.0
2023-08-10 07:35:00,290,0.0,0.0
2023-08-10 07:35:00,291,0.0,0.0
2023-08-10 07:35:00,292,0.0,0.0
2023-08-10 07:35:00,293,0.0,0.0
2023-08-10 07:35:00,294,0.0,0.0
2023-08-10 07:35:00,299,176.5,123.99823
2023-08-10 07:35:00,300,0.0,0.0
2023-08-10 07:35:00,301,176.0,123.99823
2023-08-10 07:35:00,302,176.0,123.99823
2023-08-10 07:35:00,303,105.0,66.0
2023-08-10 07:35:00,304,210.0,132.0
2023-08-10 07:35:00,305,311.443024,215.001404
2023-08-10 07:35:00,306,353.0,286.0
2023-08-10 07:35:00,307,297.772339,200.004578
2023-08-10 07:35:00,308,143.0,119.995728
2023-08-10 07:35:00,309,143.0,119.995728
2023-08-10 07:35:00,310,163.0,122.0
2023-08-10 07:35:00,311,147.5,119.995728
2023-08-10 07:35:00,312,147.5,119.995728
2023-08-10 07:35:00,313,167.0,122.0
2023-08-10 07:35:00,314,0.0,0.0
2023-08-10 07:35:00,315,0.0,0.0
2023-08-10 07:35:00,316,0.0,0.0
2023-08-10 07:35:00,317,141.5,117.0
2023-08-10 07:35:00,318,141.5,117.0
2023-08-10 07:35:00,319,0.0,0.0
2023-08-10 07:35:00,320,154.5,122.0
2023-08-10 07:35:00,321,154.5,122.0
2023-08-10 07:35:00,322,176.0,136.0
2023-08-10 07:35:00,323,165.5,122.0
2023-08-10 07:35:00,324,165.5,122.0
2023-08-10 07:35:00,325,176.0,136.0
2023-08-10 07:35:00,326,140.15242,135.0
2023-08-10 07:35:00,327,138.18779,135.0
2023-08-10 07:35:00,328,175.0,150.0
2023-08-10 07:35:00,329,0.0,0.0
2023-08-10 07:35:00,330,0.0,0.0
2023-08-10 07:35:00,331,780.0,644.669189
2023-08-10 07:35:00,332,813.0,645.706421
2023-08-10 07:35:00,333,0.0,0.0
2023-08-10 07:35:00,334,7.874264,0.0
2023-08-10 07:35:00,335,0.0,0.0
2023-08-10 07:35:00,336,0.0,0.0
2023-08-10 07:35:00,337,0.0,0.0
2023-08-10 07:35:00,338,39.5,39.0
2023-08-10 07:35:00,339,0.0,0.0
2023-08-10 07:35:00,340,818.0,677.083008
2023-08-10 07:35:00,341,817.0,675.796997
2023-08-10 07:35:00,342,166.0,135.0
2023-08-10 07:35:00,343,167.0,135.0
2023-08-10 07:35:00,344,0.0,0.0
2023-08-10 07:35:00,345,0.0,0.0
2023-08-10 07:35:00,346,114.0,80.0
2023-08-10 07:35:00,347,188.0,163.0
2023-08-10 07:35:00,348,0.0,0.0
2023-08-10 07:35:00,349,0.0,0.0
2023-08-10 07:35:00,350,0.0,0.0
2023-08-10 07:35:00,351,0.0,0.0
2023-08-10 07:35:00,352,0.0,0.0
2023-08-10 07:35:00,353,0.0,0.0
2023-08-10 07:35:00,354,0.0,0.0
2023-08-10 07:35:00,355,0.0,0.0
2023-08-10 07:35:00,356,25.0,10.0
2023-08-10 07:35:00,357,28.0,10.0
2023-08-10 07:35:00,358,20.0,10.000153
2023-08-10 07:35:00,359,20.0,10.000153
2023-08-10 07:35:00,360,23.5,7.0
2023-08-10 07:35:00,361,23.5,7.0
2023-08-10 07:35:00,362,23.5,7.0
2023-08-10 07:35:00,363,23.5,10.0
2023-08-10 07:35:00,364,0.0,0.0
2023-08-10 07:35:00,365,703.033264,665.414062
2023-08-10 07:35:00,366,378.487396,355.0
2023-08-10 07:35:00,367,379.159668,355.0
2023-08-10 07:35:00,368,0.0,0.0
2023-08-10 07:35:00,369,0.0,0.0
2023-08-10 07:35:00,370,0.0,0.0
2023-08-10 07:35:00,371,0.0,0.0
2023-08-10 07:35:00,372,0.0,0.0
2023-08-10 07:35:00,373,0.0,0.0
2023-08-10 07:35:00,374,0.0,0.0
2023-08-10 07:35:00,375,0.0,0.0
2023-08-10 07:35:00,376,165.0,109.0
2023-08-10 07:35:00,377,0.0,0.0
2023-08-10 07:35:00,378,0.0,0.0
2023-08-10 07:35:00,379,0.0,0.0
2023-08-10 07:35:00,380,0.0,0.0
2023-08-10 07:35:00,381,0.0,0.0
2023-08-10 07:35:00,382,0.0,0.0
2023-08-10 07:35:00,383,163.5,127.972534
2023-08-10 07:35:00,384,21.89432,0.0
2023-08-10 07:35:00,385,263.5,181.044983
2023-08-10 07:35:00,386,0.0,0.0
2023-08-10 07:35:00,387,0.0,0.0
2023-08-10 07:35:00,388,263.0,181.350159
2023-08-10 07:35:00,389,263.0,180.709229
2023-08-10 07:35:00,390,275.0,202.0
2023-08-10 07:35:00,419,289.0,190.002136
2023-08-10 07:35:00,420,289.0,190.002136
2023-08-10 07:35:00,421,268.0,190.002136
2023-08-10 07:35:00,422,256.0,180.0
2023-08-10 07:35:00,423,256.0,180.0
2023-08-10 07:35:00,432,289.0,216.0
2023-08-10 07:35:00,433,374.742249,254.0
2023-08-10 07:35:00,434,268.5,180.013397
2023-08-10 07:35:00,435,268.5,180.013397
2023-08-10 07:35:00,436,271.0,180.013397
2023-08-10 07:35:00,437,271.0,180.013397
2023-08-10 07:35:00,438,271.0,208.0
2023-08-10 07:35:00,439,274.0,208.0
2023-08-10 07:35:00,440,156.5,150.0
2023-08-10 07:35:00,441,156.5,150.0
2023-08-10 07:35:00,442,152.0,140.0
2023-08-10 07:35:00,443,0.0,0.0
2023-08-10 07:35:00,444,0.0,0.0
2023-08-10 07:35:00,450,221.0,130.0
2023-08-10 07:35:00,451,132.0,85.0
2023-08-10 07:35:00,452,241.0,130.124817
2023-08-10 07:35:00,453,132.0,85.0
2023-08-10 07:35:00,459,415.0,264.399994
2023-08-10 07:35:00,467,0.0,0.0
2023-08-10 07:35:00,468,0.0,0.0
2023-08-10 07:35:00,469,0.918926,0.0
2023-08-10 07:35:00,471,4.517843,0.0
2023-08-10 07:35:00,472,219.0,180.0
2023-08-10 07:35:00,473,126.0,90.0
2023-08-10 07:35:00,474,222.0,180.0
2023-08-10 07:35:00,475,126.0,90.0
2023-08-10 07:35:00,477,247.0,164.0
2023-08-10 07:35:00,478,247.0,164.0
2023-08-10 07:35:00,479,253.0,163.986282
2023-08-10 07:35:00,480,244.5,164.0
2023-08-10 07:35:00,481,244.5,164.0
2023-08-10 07:35:00,482,253.0,163.986282
2023-08-10 07:35:00,485,45.0,20.00061
2023-08-10 07:35:00,486,0.0,0.0
2023-08-10 07:35:00,487,23.0,14.00032
2023-08-10 07:35:00,488,22.999725,13.000565
2023-08-10 07:35:00,489,992.0,795.0
2023-08-10 07:35:00,490,994.0,795.0
2023-08-10 07:35:00,491,964.0,791.0
2023-08-10 07:35:00,492,966.0,786.0
2023-08-10 07:35:00,493,987.0,795.0
2023-08-10 07:35:00,494,986.0,795.0
2023-08-10 07:35:00,495,300.0,200.0
2023-08-10 07:35:00,496,0.0,0.0
2023-08-10 07:35:00,497,0.0,0.0
2023-08-10 07:35:00,498,0.0,0.0
2023-08-10 07:35:00,499,53.03986,0.0
2023-08-10 07:35:00,501,286.0,158.003479
2023-08-10 07:35:00,502,160.258789,160.258789
2023-08-10 07:35:00,503,287.0,200.0
2023-08-10 07:35:00,507,135.0,59.001785
2023-08-10 07:35:00,508,139.199997,106.0
2023-08-10 07:35:00,511,0.0,0.0
2023-08-10 07:35:00,512,0.0,0.0
2023-08-10 07:35:00,513,330.0,150.0
2023-08-10 07:35:00,514,139.0,120.0
2023-08-10 07:35:00,516,850.012939,749.988525
2023-08-10 07:35:00,521,939.0,719.578735
2023-08-10 07:35:00,522,939.0,708.455811
2023-08-10 07:35:00,523,0.0,0.0
2023-08-10 07:35:00,524,0.0,0.0
2023-08-10 07:35:00,525,0.0,0.0
2023-08-10 07:35:00,526,259.0,131.0
2023-08-10 07:35:00,527,1357.0,1058.099976
2023-08-10 07:35:00,528,259.0,131.0
2023-08-10 07:35:00,529,707.269226,577.0
2023-08-10 07:35:00,530,716.826904,577.0
2023-08-10 07:35:00,533,0.0,0.0
2023-08-10 07:35:00,534,0.0,0.0
2023-08-10 07:35:00,535,0.0,0.0
2023-08-10 07:35:00,536,0.0,0.0
2023-08-10 07:35:00,537,0.0,0.0
2023-08-10 07:35:00,538,0.0,0.0
2023-08-10 07:35:00,539,333.0,168.0
2023-08-10 07:35:00,540,163.0,84.0
2023-08-10 07:35:00,541,0.0,0.0
2023-08-10 07:35:00,542,0.0,0.0
2023-08-10 07:35:00,544,1012.0,795.0
2023-08-10 07:35:00,545,1012.0,795.0
2023-08-10 07:35:00,546,350.5,186.0
2023-08-10 07:35:00,547,350.5,186.0
2023-08-10 07:35:00,548,326.0,254.0
2023-08-10 07:35:00,549,229.0,119.992676
2023-08-10 07:35:00,550,118.0,65.0
2023-08-10 07:35:00,552,0.0,0.0
2023-08-10 07:35:00,553,0.0,0.0
2023-08-10 07:40:00,1,50.0,40.000244
2023-08-10 07:40:00,2,50.0,40.000244
2023-08-10 07:40:00,3,364.991486,330.0
2023-08-10 07:40:00,4,364.991486,330.0
2023-08-10 07:40:00,5,364.991486,330.0
2023-08-10 07:40:00,6,364.991486,330.0
2023-08-10 07:40:00,7,379.993195,330.0
2023-08-10 07:40:00,8,371.925812,330.0
2023-08-10 07:40:00,9,379.72049,330.0
2023-08-10 07:40:00,10,379.075714,330.0
2023-08-10 07:40:00,11,350.0,200.0
2023-08-10 07:40:00,12,0.0,0.0
2023-08-10 07:40:00,15,318.906372,288.253418
2023-08-10 07:40:00,16,327.928101,298.576294
2023-08-10 07:40:00,17,280.0,280.0
2023-08-10 07:40:00,18,284.159912,280.014557
2023-08-10 07:40:00,27,615.0,615.0
2023-08-10 07:40:00,28,0.0,0.0
2023-08-10 07:40:00,29,612.0,612.0
2023-08-10 07:40:00,33,0.0,0.0
2023-08-10 07:40:00,36,989.0,795.0
2023-08-10 07:40:00,37,981.0,795.0
2023-08-10 07:40:00,43,368.0,267.0
2023-08-10 07:40:00,46,280.0,280.0
2023-08-10 07:40:00,47,326.535797,280.0
2023-08-10 07:40:00,48,358.077911,314.952545
2023-08-10 07:40:00,49,364.436401,315.101349
2023-08-10 07:40:00,50,355.90564,280.014557
2023-08-10 07:40:00,51,360.007477,280.014557
2023-08-10 07:40:00,52,0.0,0.0
2023-08-10 07:40:00,53,0.0,0.0
2023-08-10 07:40:00,54,0.0,0.0
2023-08-10 07:40:00,55,0.0,0.0
2023-08-10 07:40:00,56,0.0,0.0
2023-08-10 07:40:00,57,0.0,0.0
2023-08-10 07:40:00,58,0.0,0.0
2023-08-10 07:40:00,59,0.0,0.0
2023-08-10 07:40:00,60,0.0,0.0
2023-08-10 07:40:00,61,462.698578,362.698578
2023-08-10 07:40:00,62,454.445312,354.445312
2023-08-10 07:40:00,63,0.0,0.0
2023-08-10 07:40:00,64,331.037689,280.014557
2023-08-10 07:40:00,65,340.095978,294.247711
2023-08-10 07:40:00,66,341.732574,297.967072
2023-08-10 07:40:00,67,346.302002,315.597321
2023-08-10 07:40:00,68,346.302002,305.058868
2023-08-10 07:40:00,69,712.901978,689.962402
2023-08-10 07:40:00,70,711.447083,670.621338
2023-08-10 07:40:00,71,43.5,25.002136
2023-08-10 07:40:00,72,43.5,25.002136
2023-08-10 07:40:00,73,0.0,0.0
2023-08-10 07:40:00,74,0.0,0.0
2023-08-10 07:40:00,75,0.0,0.0
2023-08-10 07:40:00,76,0.0,0.0
2023-08-10 07:40:00,77,0.0,0.0
2023-08-10 07:40:00,78,160.0,110.005325
2023-08-10 07:40:00,79,160.0,110.005325
2023-08-10 07:40:00,80,161.0,130.0
2023-08-10 07:40:00,83,354.459991,320.353729
2023-08-10 07:40:00,84,345.098816,329.484344
2023-08-10 07:40:00,85,353.720001,320.0
2023-08-10 07:40:00,86,352.980011,320.0
2023-08-10 07:40:00,87,353.720001,329.583588
2023-08-10 07:40:00,88,351.58371,329.757294
2023-08-10 07:40:00,89,355.200012,330.003937
2023-08-10 07:40:00,90,352.980011,330.003937
2023-08-10 07:40:00,91,750.0,750.0
2023-08-10 07:40:00,92,897.149597,746.9375
2023-08-10 07:40:00,95,0.0,0.0
2023-08-10 07:40:00,96,0.0,0.0
2023-08-10 07:40:00,97,0.0,0.0
2023-08-10 07:40:00,98,0.0,0.0
2023-08-10 07:40:00,99,346.781525,249.0
2023-08-10 07:40:00,100,0.0,0.0
2023-08-10 07:40:00,101,0.0,0.0
2023-08-10 07:40:00,102,0.0,0.0
2023-08-10 07:40:00,103,0.0,0.0
2023-08-10 07:40:00,104,0.0,0.0
2023-08-10 07:40:00,105,0.0,0.0
2023-08-10 07:40:00,106,0.0,0.0
2023-08-10 07:40:00,107,0.0,0.0
2023-08-10 07:40:00,108,0.0,0.0
2023-08-10 07:40:00,112,0.0,0.0
2023-08-10 07:40:00,113,0.0,0.0
2023-08-10 07:40:00,114,0.0,0.0
2023-08-10 07:40:00,115,905.595886,750.045654
2023-08-10 07:40:00,116,906.739868,750.045654
2023-08-10 07:40:00,117,105.0,60.000153
2023-08-10 07:40:00,118,105.0,60.000153
2023-08-10 07:40:00,119,105.0,60.000153
2023-08-10 07:40:00,120,105.0,60.000153
2023-08-10 07:40:00,126,11.0,8.0
2023-08-10 07:40:00,127,11.0,8.0
2023-08-10 07:40:00,128,989.0,750.0
2023-08-10 07:40:00,129,992.0,750.0
2023-08-10 07:40:00,130,0.0,0.0
2023-08-10 07:40:00,131,982.0,718.0
2023-08-10 07:40:00,132,937.0,758.0
2023-08-10 07:40:00,133,959.0,755.0
2023-08-10 07:40:00,134,177.699814,175.0
2023-08-10 07:40:00,135,260.918213,210.0
2023-08-10 07:40:00,136,17.793247,0.0
2023-08-10 07:40:00,137,0.0,0.0
2023-08-10 07:40:00,138,0.0,0.0
2023-08-10 07:40:00,139,285.5,198.0
2023-08-10 07:40:00,140,285.5,198.0
2023-08-10 07:40:00,141,272.0,188.0
2023-08-10 07:40:00,142,38.65657,0.0
2023-08-10 07:40:00,143,0.0,0.0
2023-08-10 07:40:00,144,0.0,0.0
2023-08-10 07:40:00,145,161.0,88.436272
2023-08-10 07:40:00,146,161.0,88.436272
2023-08-10 07:40:00,147,171.0,104.0
2023-08-10 07:40:00,150,0.0,0.0
2023-08-10 07:40:00,151,0.0,0.0
2023-08-10 07:40:00,152,0.0,0.0
2023-08-10 07:40:00,153,0.0,0.0
2023-08-10 07:40:00,154,229.0,134.0
2023-08-10 07:40:00,155,122.0,67.0
2023-08-10 07:40:00,156,385.994293,340.0
2023-08-10 07:40:00,158,0.0,0.0
2023-08-10 07:40:00,159,994.0,795.0
2023-08-10 07:40:00,160,0.0,0.0
2023-08-10 07:40:00,161,0.0,0.0
2023-08-10 07:40:00,162,300.0,220.0
2023-08-10 07:40:00,166,0.0,0.0
2023-08-10 07:40:00,167,0.0,0.0
2023-08-10 07:40:00,168,0.0,0.0
2023-08-10 07:40:00,169,0.0,0.0
2023-08-10 07:40:00,170,0.0,0.0
2023-08-10 07:40:00,171,0.0,0.0
2023-08-10 07:40:00,172,0.0,0.0
2023-08-10 07:40:00,173,29.17363,0.0
2023-08-10 07:40:00,174,0.0,0.0
2023-08-10 07:40:00,175,282.402985,152.0
2023-08-10 07:40:00,176,285.0,153.767487
2023-08-10 07:40:00,177,296.0,214.0
2023-08-10 07:40:00,178,0.0,0.0
2023-08-10 07:40:00,179,0.0,0.0
2023-08-10 07:40:00,180,0.0,0.0
2023-08-10 07:40:00,181,15.749798,0.0
2023-08-10 07:40:00,182,0.0,0.0
2023-08-10 07:40:00,183,0.0,0.0
2023-08-10 07:40:00,184,0.0,0.0
2023-08-10 07:40:00,185,0.0,0.0
2023-08-10 07:40:00,186,0.0,0.0
2023-08-10 07:40:00,187,149.995422,119.995728
2023-08-10 07:40:00,188,149.995422,119.995728
2023-08-10 07:40:00,189,176.0,120.0
2023-08-10 07:40:00,190,795.0,795.0
2023-08-10 07:40:00,191,795.0,795.0
2023-08-10 07:40:00,193,16.999903,11.999903
2023-08-10 07:40:00,194,0.0,0.0
2023-08-10 07:40:00,195,31.0,29.949463
2023-08-10 07:40:00,196,0.0,0.0
2023-08-10 07:40:00,197,0.0,0.0
2023-08-10 07:40:00,198,200.0,120.0
2023-08-10 07:40:00,200,0.0,0.0
2023-08-10 07:40:00,207,0.0,0.0
2023-08-10 07:40:00,208,0.0,0.0
2023-08-10 07:40:00,209,0.0,0.0
2023-08-10 07:40:00,210,0.0,0.0
2023-08-10 07:40:00,211,0.0,0.0
2023-08-10 07:40:00,212,0.0,0.0
2023-08-10 07:40:00,213,0.0,0.0
2023-08-10 07:40:00,214,0.0,0.0
2023-08-10 07:40:00,215,0.0,0.0
2023-08-10 07:40:00,216,0.0,0.0
2023-08-10 07:40:00,217,25.0,20.99826
2023-08-10 07:40:00,218,25.0,20.99826
2023-08-10 07:40:00,219,25.0,20.99826
2023-08-10 07:40:00,220,25.0,20.99826
2023-08-10 07:40:00,231,339.991455,270.0
2023-08-10 07:40:00,232,0.0,0.0
2023-08-10 07:40:00,233,0.0,0.0
2023-08-10 07:40:00,234,339.991455,270.0
2023-08-10 07:40:00,237,0.0,0.0
2023-08-10 07:40:00,238,0.0,0.0
2023-08-10 07:40:00,240,280.0,200.0
2023-08-10 07:40:00,241,142.0,100.0
2023-08-10 07:40:00,242,0.0,0.0
2023-08-10 07:40:00,243,171.0,109.703369
2023-08-10 07:40:00,244,171.0,109.703369
2023-08-10 07:40:00,247,74.0,68.0
2023-08-10 07:40:00,248,9.985393,0.0
2023-08-10 07:40:00,249,155.0,99.590454
2023-08-10 07:40:00,250,155.0,99.370728
2023-08-10 07:40:00,251,155.0,99.645386
2023-08-10 07:40:00,252,249.0,195.0
2023-08-10 07:40:00,253,5.338436,0.0
2023-08-10 07:40:00,254,0.0,0.0
2023-08-10 07:40:00,255,242.5,167.0
2023-08-10 07:40:00,256,242.5,167.0
2023-08-10 07:40:00,257,261.0,216.0
2023-08-10 07:40:00,258,249.5,162.007477
2023-08-10 07:40:00,259,249.5,162.007477
2023-08-10 07:40:00,260,248.0,208.0
2023-08-10 07:40:00,264,10.0,5.000229
2023-08-10 07:40:00,265,10.0,5.000229
2023-08-10 07:40:00,266,0.0,0.0
2023-08-10 07:40:00,267,300.0,230.0
2023-08-10 07:40:00,268,45.903378,0.0
2023-08-10 07:40:00,269,0.0,0.0
2023-08-10 07:40:00,270,0.0,0.0
2023-08-10 07:40:00,271,0.0,0.0
2023-08-10 07:40:00,272,0.0,0.0
2023-08-10 07:40:00,273,20.381092,0.0
2023-08-10 07:40:00,274,0.0,0.0
2023-08-10 07:40:00,275,159.0,100.0
2023-08-10 07:40:00,276,76.0,50.0
2023-08-10 07:40:00,277,27.273722,0.0
2023-08-10 07:40:00,278,67.0,50.0
2023-08-10 07:40:00,279,159.0,100.0
2023-08-10 07:40:00,280,72.0,50.0
2023-08-10 07:40:00,281,28.413832,0.0
2023-08-10 07:40:00,282,74.0,50.0
2023-08-10 07:40:00,283,21.741476,0.0
2023-08-10 07:40:00,284,0.0,0.0
2023-08-10 07:40:00,285,0.0,0.0
2023-08-10 07:40:00,286,0.0,0.0
2023-08-10 07:40:00,287,160.0,100.0
2023-08-10 07:40:00,288,74.0,50.0
2023-08-10 07:40:00,289,22.557175,0.0
2023-08-10 07:40:00,290,0.0,0.0
2023-08-10 07:40:00,291,0.0,0.0
2023-08-10 07:40:00,292,0.0,0.0
2023-08-10 07:40:00,293,0.0,0.0
2023-08-10 07:40:00,294,0.0,0.0
2023-08-10 07:40:00,299,176.5,123.99823
2023-08-10 07:40:00,300,28.130386,0.0
2023-08-10 07:40:00,301,176.0,123.99823
2023-08-10 07:40:00,302,176.0,123.99823
2023-08-10 07:40:00,303,105.0,66.0
2023-08-10 07:40:00,304,210.0,132.0
2023-08-10 07:40:00,305,311.870148,215.001404
2023-08-10 07:40:00,306,353.0,286.0
2023-08-10 07:40:00,307,297.395538,200.004578
2023-08-10 07:40:00,308,143.0,119.995728
2023-08-10 07:40:00,309,143.0,119.995728
2023-08-10 07:40:00,310,163.0,122.0
2023-08-10 07:40:00,311,147.5,119.995728
2023-08-10 07:40:00,312,147.5,119.995728
2023-08-10 07:40:00,313,167.0,122.0
2023-08-10 07:40:00,314,27.307274,0.0
2023-08-10 07:40:00,315,27.192822,0.0
2023-08-10 07:40:00,316,0.0,0.0
2023-08-10 07:40:00,317,141.5,117.0
2023-08-10 07:40:00,318,141.5,117.0
2023-08-10 07:40:00,319,0.0,0.0
2023-08-10 07:40:00,320,154.5,122.0
2023-08-10 07:40:00,321,154.5,122.0
2023-08-10 07:40:00,322,176.0,136.0
2023-08-10 07:40:00,323,165.5,122.0
2023-08-10 07:40:00,324,165.5,122.0
2023-08-10 07:40:00,325,176.0,136.0
2023-08-10 07:40:00,326,140.104752,135.0
2023-08-10 07:40:00,327,138.302231,135.0
2023-08-10 07:40:00,328,175.0,150.0
2023-08-10 07:40:00,329,0.0,0.0
2023-08-10 07:40:00,330,0.0,0.0
2023-08-10 07:40:00,331,780.0,644.669189
2023-08-10 07:40:00,332,804.685974,645.706421
2023-08-10 07:40:00,333,0.0,0.0
2023-08-10 07:40:00,334,7.962706,0.0
2023-08-10 07:40:00,335,0.0,0.0
2023-08-10 07:40:00,336,0.0,0.0
2023-08-10 07:40:00,337,0.0,0.0
2023-08-10 07:40:00,338,39.5,39.0
2023-08-10 07:40:00,339,0.0,0.0
2023-08-10 07:40:00,340,818.0,677.539307
2023-08-10 07:40:00,341,817.0,675.796997
2023-08-10 07:40:00,342,166.0,135.0
2023-08-10 07:40:00,343,167.0,135.0
2023-08-10 07:40:00,344,0.0,0.0
2023-08-10 07:40:00,345,0.0,0.0
2023-08-10 07:40:00,346,114.0,80.0
2023-08-10 07:40:00,347,188.0,163.0
2023-08-10 07:40:00,348,0.0,0.0
2023-08-10 07:40:00,349,0.0,0.0
2023-08-10 07:40:00,350,0.0,0.0
2023-08-10 07:40:00,351,0.0,0.0
2023-08-10 07:40:00,352,0.0,0.0
2023-08-10 07:40:00,353,0.0,0.0
2023-08-10 07:40:00,354,0.0,0.0
2023-08-10 07:40:00,355,0.0,0.0
2023-08-10 07:40:00,356,25.0,10.0
2023-08-10 07:40:00,357,28.0,10.0
2023-08-10 07:40:00,358,20.0,10.000153
2023-08-10 07:40:00,359,20.0,10.000153
2023-08-10 07:40:00,360,23.5,7.0
2023-08-10 07:40:00,361,23.5,7.0
2023-08-10 07:40:00,362,23.5,7.0
2023-08-10 07:40:00,363,23.5,10.0
2023-08-10 07:40:00,364,0.0,0.0
2023-08-10 07:40:00,365,703.033264,665.414062
2023-08-10 07:40:00,366,378.487396,355.0
2023-08-10 07:40:00,367,379.159668,355.0
2023-08-10 07:40:00,368,0.0,0.0
2023-08-10 07:40:00,369,0.0,0.0
2023-08-10 07:40:00,370,0.0,0.0
2023-08-10 07:40:00,371,0.0,0.0
2023-08-10 07:40:00,372,0.0,0.0
2023-08-10 07:40:00,373,0.0,0.0
2023-08-10 07:40:00,374,0.0,0.0
2023-08-10 07:40:00,375,0.0,0.0
2023-08-10 07:40:00,376,165.0,109.0
2023-08-10 07:40:00,377,0.0,0.0
2023-08-10 07:40:00,378,0.0,0.0
2023-08-10 07:40:00,379,0.0,0.0
2023-08-10 07:40:00,380,0.0,0.0
2023-08-10 07:40:00,381,0.0,0.0
2023-08-10 07:40:00,382,0.0,0.0
2023-08-10 07:40:00,383,163.5,127.972534
2023-08-10 07:40:00,384,94.0,63.986267
2023-08-10 07:40:00,385,263.5,181.014465
2023-08-10 07:40:00,386,0.0,0.0
2023-08-10 07:40:00,387,23.812019,0.0
2023-08-10 07:40:00,388,263.0,181.319641
2023-08-10 07:40:00,389,263.0,180.709229
2023-08-10 07:40:00,390,275.0,202.0
2023-08-10 07:40:00,419,289.0,190.002136
2023-08-10 07:40:00,420,289.0,190.002136
2023-08-10 07:40:00,421,268.0,190.002136
2023-08-10 07:40:00,422,256.0,180.0
2023-08-10 07:40:00,423,256.0,180.0
2023-08-10 07:40:00,432,289.0,216.0
2023-08-10 07:40:00,433,374.340332,254.0
2023-08-10 07:40:00,434,268.5,180.013397
2023-08-10 07:40:00,435,268.5,180.013397
2023-08-10 07:40:00,436,271.0,180.013397
2023-08-10 07:40:00,437,271.0,180.013397
2023-08-10 07:40:00,438,271.0,208.0
2023-08-10 07:40:00,439,274.0,208.0
2023-08-10 07:40:00,440,156.5,150.0
2023-08-10 07:40:00,441,156.5,150.0
2023-08-10 07:40:00,442,152.0,140.0
2023-08-10 07:40:00,443,0.0,0.0
2023-08-10 07:40:00,444,0.0,0.0
2023-08-10 07:40:00,450,221.0,130.0
2023-08-10 07:40:00,451,132.0,85.0
2023-08-10 07:40:00,452,241.0,130.124817
2023-08-10 07:40:00,453,132.0,85.0
2023-08-10 07:40:00,459,384.784607,264.399994
2023-08-10 07:40:00,467,0.0,0.0
2023-08-10 07:40:00,468,0.0,0.0
2023-08-10 07:40:00,469,0.916065,0.0
2023-08-10 07:40:00,471,5.031728,0.0
2023-08-10 07:40:00,472,219.0,180.0
2023-08-10 07:40:00,473,126.0,90.0
2023-08-10 07:40:00,474,222.0,180.0
2023-08-10 07:40:00,475,126.0,90.0
2023-08-10 07:40:00,477,247.0,164.0
2023-08-10 07:40:00,478,247.0,164.0
2023-08-10 07:40:00,479,253.0,163.986282
2023-08-10 07:40:00,480,244.5,164.0
2023-08-10 07:40:00,481,244.5,164.0
2023-08-10 07:40:00,482,253.0,163.986282
2023-08-10 07:40:00,485,45.0,20.00061
2023-08-10 07:40:00,486,0.0,0.0
2023-08-10 07:40:00,487,23.0,14.00032
2023-08-10 07:40:00,488,22.999725,13.000565
2023-08-10 07:40:00,489,992.0,795.0
2023-08-10 07:40:00,490,994.0,795.0
2023-08-10 07:40:00,491,964.0,791.0
2023-08-10 07:40:00,492,966.0,786.0
2023-08-10 07:40:00,493,987.0,795.0
2023-08-10 07:40:00,494,986.0,795.0
2023-08-10 07:40:00,495,300.0,200.0
2023-08-10 07:40:00,496,0.0,0.0
2023-08-10 07:40:00,497,0.0,0.0
2023-08-10 07:40:00,498,0.0,0.0
2023-08-10 07:40:00,499,52.840694,0.0
2023-08-10 07:40:00,501,286.0,158.003479
2023-08-10 07:40:00,502,160.487671,160.487671
2023-08-10 07:40:00,503,287.0,200.0
2023-08-10 07:40:00,507,135.0,59.001785
2023-08-10 07:40:00,508,139.199997,106.0
2023-08-10 07:40:00,511,0.0,0.0
2023-08-10 07:40:00,512,0.0,0.0
2023-08-10 07:40:00,513,330.0,150.0
2023-08-10 07:40:00,514,139.0,120.0
2023-08-10 07:40:00,516,850.012939,749.988525
2023-08-10 07:40:00,521,939.0,733.838562
2023-08-10 07:40:00,522,939.0,726.286377
2023-08-10 07:40:00,523,0.0,0.0
2023-08-10 07:40:00,524,0.0,0.0
2023-08-10 07:40:00,525,0.0,0.0
2023-08-10 07:40:00,526,259.0,131.0
2023-08-10 07:40:00,527,1357.0,1058.099976
2023-08-10 07:40:00,528,259.0,131.0
2023-08-10 07:40:00,529,707.269226,577.0
2023-08-10 07:40:00,530,716.826904,577.0
2023-08-10 07:40:00,533,0.0,0.0
2023-08-10 07:40:00,534,0.0,0.0
2023-08-10 07:40:00,535,0.0,0.0
2023-08-10 07:40:00,536,0.0,0.0
2023-08-10 07:40:00,537,0.0,0.0
2023-08-10 07:40:00,538,0.0,0.0
2023-08-10 07:40:00,539,333.0,168.0
2023-08-10 07:40:00,540,163.0,84.0
2023-08-10 07:40:00,541,0.0,0.0
2023-08-10 07:40:00,542,0.0,0.0
2023-08-10 07:40:00,544,1012.0,795.0
2023-08-10 07:40:00,545,1012.0,795.0
2023-08-10 07:40:00,546,350.5,186.0
2023-08-10 07:40:00,547,350.5,186.0
2023-08-10 07:40:00,548,326.0,254.0
2023-08-10 07:40:00,549,229.0,119.992676
2023-08-10 07:40:00,550,118.0,65.0
2023-08-10 07:40:00,552,0.0,0.0
2023-08-10 07:40:00,553,0.0,0.0
2023-08-10 07:45:00,1,50.0,40.000244
2023-08-10 07:45:00,2,50.0,40.000244
2023-08-10 07:45:00,3,364.991486,330.0
2023-08-10 07:45:00,4,364.991486,330.0
2023-08-10 07:45:00,5,364.991486,330.0
2023-08-10 07:45:00,6,364.991486,330.0
2023-08-10 07:45:00,7,379.993195,330.0
2023-08-10 07:45:00,8,361.885376,330.0
2023-08-10 07:45:00,9,379.72049,330.0
2023-08-10 07:45:00,10,379.075714,330.0
2023-08-10 07:45:00,11,350.0,200.0
2023-08-10 07:45:00,12,0.0,0.0
2023-08-10 07:45:00,15,318.785065,288.344971
2023-08-10 07:45:00,16,324.607025,298.484741
2023-08-10 07:45:00,17,280.0,280.0
2023-08-10 07:45:00,18,280.014557,280.014557
2023-08-10 07:45:00,27,615.0,615.0
2023-08-10 07:45:00,28,0.0,0.0
2023-08-10 07:45:00,29,612.0,612.0
2023-08-10 07:45:00,33,0.0,0.0
2023-08-10 07:45:00,36,989.0,795.0
2023-08-10 07:45:00,37,981.0,795.0
2023-08-10 07:45:00,43,368.0,267.0
2023-08-10 07:45:00,46,284.253235,280.0
2023-08-10 07:45:00,47,316.029816,280.0
2023-08-10 07:45:00,48,346.992401,314.952545
2023-08-10 07:45:00,49,359.821991,315.101349
2023-08-10 07:45:00,50,357.798035,280.014557
2023-08-10 07:45:00,51,357.157257,280.014557
2023-08-10 07:45:00,52,0.0,0.0
2023-08-10 07:45:00,53,0.0,0.0
2023-08-10 07:45:00,54,0.0,0.0
2023-08-10 07:45:00,55,0.0,0.0
2023-08-10 07:45:00,56,0.0,0.0
2023-08-10 07:45:00,57,0.0,0.0
2023-08-10 07:45:00,58,0.0,0.0
2023-08-10 07:45:00,59,0.0,0.0
2023-08-10 07:45:00,60,0.0,0.0
2023-08-10 07:45:00,61,461.622742,361.622742
2023-08-10 07:45:00,62,455.690002,355.690002
2023-08-10 07:45:00,63,0.0,0.0
2023-08-10 07:45:00,64,330.575836,280.014557
2023-08-10 07:45:00,65,340.095978,294.247711
2023-08-10 07:45:00,66,341.732574,297.967072
2023-08-10 07:45:00,67,346.302002,315.597321
2023-08-10 07:45:00,68,346.302002,305.058868
2023-08-10 07:45:00,69,712.901978,689.962402
2023-08-10 07:45:00,70,711.447083,670.564209
2023-08-10 07:45:00,71,43.5,25.002136
2023-08-10 07:45:00,72,43.5,25.002136
2023-08-10 07:45:00,73,0.0,0.0
2023-08-10 07:45:00,74,0.0,0.0
2023-08-10 07:45:00,75,0.0,0.0
2023-08-10 07:45:00,76,0.0,0.0
2023-08-10 07:45:00,77,0.0,0.0
2023-08-10 07:45:00,78,160.0,110.005325
2023-08-10 07:45:00,79,160.0,110.005325
2023-08-10 07:45:00,80,161.0,130.0
2023-08-10 07:45:00,83,349.458496,320.353729
2023-08-10 07:45:00,84,354.152618,329.484344
2023-08-10 07:45:00,85,353.720001,320.0
2023-08-10 07:45:00,86,352.980011,320.0
2023-08-10 07:45:00,87,353.720001,329.583588
2023-08-10 07:45:00,88,351.58371,329.757294
2023-08-10 07:45:00,89,355.200012,330.003937
2023-08-10 07:45:00,90,352.980011,330.003937
2023-08-10 07:45:00,91,750.0,750.0
2023-08-10 07:45:00,92,862.324158,746.9375
2023-08-10 07:45:00,95,0.0,0.0
2023-08-10 07:45:00,96,0.0,0.0
2023-08-10 07:45:00,97,0.0,0.0
2023-08-10 07:45:00,98,0.0,0.0
2023-08-10 07:45:00,99,345.135956,249.0
2023-08-10 07:45:00,100,0.0,0.0
2023-08-10 07:45:00,101,0.0,0.0
2023-08-10 07:45:00,102,0.0,0.0
2023-08-10 07:45:00,103,0.0,0.0
2023-08-10 07:45:00,104,0.0,0.0
2023-08-10 07:45:00,105,0.0,0.0
2023-08-10 07:45:00,106,0.0,0.0
2023-08-10 07:45:00,107,0.0,0.0
2023-08-10 07:45:00,108,0.0,0.0
2023-08-10 07:45:00,112,0.0,0.0
2023-08-10 07:45:00,113,0.0,0.0
2023-08-10 07:45:00,114,0.0,0.0
2023-08-10 07:45:00,115,903.541138,750.045654
2023-08-10 07:45:00,116,907.031433,750.045654
2023-08-10 07:45:00,117,105.0,60.000153
2023-08-10 07:45:00,118,105.0,60.000153
2023-08-10 07:45:00,119,105.0,60.000153
2023-08-10 07:45:00,120,105.0,60.000153
2023-08-10 07:45:00,126,11.0,8.0
2023-08-10 07:45:00,127,11.0,8.0
2023-08-10 07:45:00,128,989.0,750.0
2023-08-10 07:45:00,129,992.0,750.0
2023-08-10 07:45:00,130,0.0,0.0
2023-08-10 07:45:00,131,982.0,718.0
2023-08-10 07:45:00,132,937.0,758.0
2023-08-10 07:45:00,133,959.0,755.0
2023-08-10 07:45:00,134,180.694,175.0
2023-08-10 07:45:00,135,260.183197,210.0
2023-08-10 07:45:00,136,18.122097,0.0
2023-08-10 07:45:00,137,0.0,0.0
2023-08-10 07:45:00,138,0.0,0.0
2023-08-10 07:45:00,139,285.5,198.0
2023-08-10 07:45:00,140,285.5,198.0
2023-08-10 07:45:00,141,272.0,188.0
2023-08-10 07:45:00,142,38.113735,0.0
2023-08-10 07:45:00,143,0.0,0.0
2023-08-10 07:45:00,144,0.0,0.0
2023-08-10 07:45:00,145,161.0,88.436272
2023-08-10 07:45:00,146,161.0,88.436272
2023-08-10 07:45:00,147,171.0,104.0
2023-08-10 07:45:00,150,0.0,0.0
2023-08-10 07:45:00,151,0.0,0.0
2023-08-10 07:45:00,152,0.0,0.0
2023-08-10 07:45:00,153,0.0,0.0
2023-08-10 07:45:00,154,229.0,134.0
2023-08-10 07:45:00,155,122.0,67.0
2023-08-10 07:45:00,156,385.994293,340.0
2023-08-10 07:45:00,158,0.0,0.0
2023-08-10 07:45:00,159,994.0,795.0
2023-08-10 07:45:00,160,0.0,0.0
2023-08-10 07:45:00,161,0.0,0.0
2023-08-10 07:45:00,162,300.0,220.0
2023-08-10 07:45:00,166,0.0,0.0
2023-08-10 07:45:00,167,0.0,0.0
2023-08-10 07:45:00,168,0.0,0.0
2023-08-10 07:45:00,169,0.0,0.0
2023-08-10 07:45:00,170,0.0,0.0
2023-08-10 07:45:00,171,0.0,0.0
2023-08-10 07:45:00,172,0.0,0.0
2023-08-10 07:45:00,173,137.0,104.99588
2023-08-10 07:45:00,174,0.0,0.0
2023-08-10 07:45:00,175,282.460236,152.0
2023-08-10 07:45:00,176,285.0,153.34787
2023-08-10 07:45:00,177,296.0,214.0
2023-08-10 07:45:00,178,0.0,0.0
2023-08-10 07:45:00,179,0.0,0.0
2023-08-10 07:45:00,180,0.0,0.0
2023-08-10 07:45:00,181,12.711906,0.0
2023-08-10 07:45:00,182,0.0,0.0
2023-08-10 07:45:00,183,0.0,0.0
2023-08-10 07:45:00,184,0.0,0.0
2023-08-10 07:45:00,185,0.0,0.0
2023-08-10 07:45:00,186,0.0,0.0
2023-08-10 07:45:00,187,149.995422,119.995728
2023-08-10 07:45:00,188,149.995422,119.995728
2023-08-10 07:45:00,189,176.0,120.0
2023-08-10 07:45:00,190,795.0,795.0
2023-08-10 07:45:00,191,795.0,795.0
2023-08-10 07:45:00,193,16.999903,11.999903
2023-08-10 07:45:00,194,0.0,0.0
2023-08-10 07:45:00,195,31.0,29.949463
2023-08-10 07:45:00,196,0.0,0.0
2023-08-10 07:45:00,197,0.0,0.0
2023-08-10 07:45:00,198,200.0,120.0
2023-08-10 07:45:00,200,0.0,0.0
2023-08-10 07:45:00,207,0.0,0.0
2023-08-10 07:45:00,208,0.0,0.0
2023-08-10 07:45:00,209,0.0,0.0
2023-08-10 07:45:00,210,0.0,0.0
2023-08-10 07:45:00,211,0.0,0.0
2023-08-10 07:45:00,212,0.0,0.0
2023-08-10 07:45:00,213,0.0,0.0
2023-08-10 07:45:00,214,0.0,0.0
2023-08-10 07:45:00,215,0.0,0.0
2023-08-10 07:45:00,216,0.0,0.0
2023-08-10 07:45:00,217,25.0,20.99826
2023-08-10 07:45:00,218,25.0,20.99826
2023-08-10 07:45:00,219,25.0,20.99826
2023-08-10 07:45:00,220,25.0,20.99826
2023-08-10 07:45:00,231,339.991455,270.0
2023-08-10 07:45:00,232,0.0,0.0
2023-08-10 07:45:00,233,0.0,0.0
2023-08-10 07:45:00,234,339.991455,270.0
2023-08-10 07:45:00,237,0.0,0.0
2023-08-10 07:45:00,238,0.0,0.0
2023-08-10 07:45:00,240,280.0,200.0
2023-08-10 07:45:00,241,142.0,100.0
2023-08-10 07:45:00,242,0.0,0.0
2023-08-10 07:45:00,243,171.0,109.703369
2023-08-10 07:45:00,244,171.0,109.703369
2023-08-10 07:45:00,247,74.0,68.0
2023-08-10 07:45:00,248,10.734316,0.0
2023-08-10 07:45:00,249,155.0,99.645386
2023-08-10 07:45:00,250,155.0,99.46228
2023-08-10 07:45:00,251,155.0,99.645386
2023-08-10 07:45:00,252,249.0,195.0
2023-08-10 07:45:00,253,11.239211,0.0
2023-08-10 07:45:00,254,0.0,0.0
2023-08-10 07:45:00,255,242.5,167.0
2023-08-10 07:45:00,256,242.5,167.0
2023-08-10 07:45:00,257,261.0,216.0
2023-08-10 07:45:00,258,249.5,162.007477
2023-08-10 07:45:00,259,249.5,162.007477
2023-08-10 07:45:00,260,248.0,208.0
2023-08-10 07:45:00,264,10.0,5.000229
2023-08-10 07:45:00,265,10.0,5.000229
2023-08-10 07:45:00,266,0.0,0.0
2023-08-10 07:45:00,267,300.0,230.0
2023-08-10 07:45:00,268,45.869743,0.0
2023-08-10 07:45:00,269,0.0,0.0
2023-08-10 07:45:00,270,0.0,0.0
2023-08-10 07:45:00,271,0.0,0.0
2023-08-10 07:45:00,272,0.0,0.0
2023-08-10 07:45:00,273,84.822235,75.0
2023-08-10 07:45:00,274,0.0,0.0
2023-08-10 07:45:00,275,159.0,100.0
2023-08-10 07:45:00,276,76.0,50.0
2023-08-10 07:45:00,277,27.792906,0.0
2023-08-10 07:45:00,278,67.0,50.0
2023-08-10 07:45:00,279,159.0,100.0
2023-08-10 07:45:00,280,72.0,50.0
2023-08-10 07:45:00,281,28.475077,0.0
2023-08-10 07:45:00,282,74.0,50.0
2023-08-10 07:45:00,283,25.327599,0.0
2023-08-10 07:45:00,284,0.0,0.0
2023-08-10 07:45:00,285,0.0,0.0
2023-08-10 07:45:00,286,0.0,0.0
2023-08-10 07:45:00,287,160.0,100.0
2023-08-10 07:45:00,288,74.0,50.0
2023-08-10 07:45:00,289,22.149109,0.0
2023-08-10 07:45:00,290,0.0,0.0
2023-08-10 07:45:00,291,0.0,0.0
2023-08-10 07:45:00,292,0.0,0.0
2023-08-10 07:45:00,293,0.0,0.0
2023-08-10 07:45:00,294,0.0,0.0
2023-08-10 07:45:00,299,176.5,123.99823
2023-08-10 07:45:00,300,176.5,123.99823
2023-08-10 07:45:00,301,176.0,123.99823
2023-08-10 07:45:00,302,176.0,123.99823
2023-08-10 07:45:00,303,210.0,132.0
2023-08-10 07:45:00,304,210.0,132.0
2023-08-10 07:45:00,305,311.993866,215.001404
2023-08-10 07:45:00,306,353.0,286.0
2023-08-10 07:45:00,307,297.51889,200.004578
2023-08-10 07:45:00,308,143.0,119.995728
2023-08-10 07:45:00,309,143.0,119.995728
2023-08-10 07:45:00,310,163.0,122.0
2023-08-10 07:45:00,311,147.5,119.995728
2023-08-10 07:45:00,312,147.5,119.995728
2023-08-10 07:45:00,313,167.0,122.0
2023-08-10 07:45:00,314,35.805058,0.0
2023-08-10 07:45:00,315,35.614338,0.0
2023-08-10 07:45:00,316,0.0,0.0
2023-08-10 07:45:00,317,141.5,117.0
2023-08-10 07:45:00,318,141.5,117.0
2023-08-10 07:45:00,319,0.0,0.0
2023-08-10 07:45:00,320,154.5,122.0
2023-08-10 07:45:00,321,154.5,122.0
2023-08-10 07:45:00,322,176.0,136.0
2023-08-10 07:45:00,323,165.5,122.0
2023-08-10 07:45:00,324,165.5,122.0
2023-08-10 07:45:00,325,176.0,136.0
2023-08-10 07:45:00,326,139.980759,135.0
2023-08-10 07:45:00,327,137.672806,135.0
2023-08-10 07:45:00,328,175.0,150.0
2023-08-10 07:45:00,329,0.0,0.0
2023-08-10 07:45:00,330,0.0,0.0
2023-08-10 07:45:00,331,780.0,644.627686
2023-08-10 07:45:00,332,796.392822,645.706421
2023-08-10 07:45:00,333,0.0,0.0
2023-08-10 07:45:00,334,7.943476,0.0
2023-08-10 07:45:00,335,0.0,0.0
2023-08-10 07:45:00,336,0.0,0.0
2023-08-10 07:45:00,337,0.0,0.0
2023-08-10 07:45:00,338,39.5,39.0
2023-08-10 07:45:00,339,0.0,0.0
2023-08-10 07:45:00,340,818.0,677.829712
2023-08-10 07:45:00,341,817.0,676.668091
2023-08-10 07:45:00,342,166.0,135.0
2023-08-10 07:45:00,343,167.0,135.0
2023-08-10 07:45:00,344,0.0,0.0
2023-08-10 07:45:00,345,0.0,0.0
2023-08-10 07:45:00,346,114.0,80.0
2023-08-10 07:45:00,347,188.0,163.0
2023-08-10 07:45:00,348,0.0,0.0
2023-08-10 07:45:00,349,0.0,0.0
2023-08-10 07:45:00,350,0.0,0.0
2023-08-10 07:45:00,351,0.0,0.0
2023-08-10 07:45:00,352,0.0,0.0
2023-08-10 07:45:00,353,0.0,0.0
2023-08-10 07:45:00,354,0.0,0.0
2023-08-10 07:45:00,355,0.0,0.0
2023-08-10 07:45:00,356,25.0,10.0
2023-08-10 07:45:00,357,28.0,10.0
2023-08-10 07:45:00,358,20.0,10.000153
2023-08-10 07:45:00,359,20.0,10.000153
2023-08-10 07:45:00,360,23.5,7.0
2023-08-10 07:45:00,361,23.5,7.0
2023-08-10 07:45:00,362,23.5,7.0
2023-08-10 07:45:00,363,23.5,10.0
2023-08-10 07:45:00,364,0.0,0.0
2023-08-10 07:45:00,365,703.033264,665.414062
2023-08-10 07:45:00,366,378.487396,355.0
2023-08-10 07:45:00,367,379.159668,355.0
2023-08-10 07:45:00,368,0.0,0.0
2023-08-10 07:45:00,369,0.0,0.0
2023-08-10 07:45:00,370,0.0,0.0
2023-08-10 07:45:00,371,0.0,0.0
2023-08-10 07:45:00,372,0.0,0.0
2023-08-10 07:45:00,373,0.0,0.0
2023-08-10 07:45:00,374,0.0,0.0
2023-08-10 07:45:00,375,0.0,0.0
2023-08-10 07:45:00,376,165.0,116.662704
2023-08-10 07:45:00,377,15.614398,0.0
2023-08-10 07:45:00,378,0.0,0.0
2023-08-10 07:45:00,379,0.0,0.0
2023-08-10 07:45:00,380,0.0,0.0
2023-08-10 07:45:00,381,0.0,0.0
2023-08-10 07:45:00,382,0.0,0.0
2023-08-10 07:45:00,383,163.5,127.972534
2023-08-10 07:45:00,384,94.0,63.986267
2023-08-10 07:45:00,385,263.5,181.090759
2023-08-10 07:45:00,386,0.0,0.0
2023-08-10 07:45:00,387,137.5,101.0
2023-08-10 07:45:00,388,263.0,181.319641
2023-08-10 07:45:00,389,263.0,180.709229
2023-08-10 07:45:00,390,275.0,202.0
2023-08-10 07:45:00,419,289.0,190.002136
2023-08-10 07:45:00,420,289.0,190.002136
2023-08-10 07:45:00,421,268.0,190.002136
2023-08-10 07:45:00,422,256.0,180.0
2023-08-10 07:45:00,423,256.0,180.0
2023-08-10 07:45:00,432,289.0,216.0
2023-08-10 07:45:00,433,374.317963,254.0
2023-08-10 07:45:00,434,268.5,180.013397
2023-08-10 07:45:00,435,268.5,180.013397
2023-08-10 07:45:00,436,271.0,180.013397
2023-08-10 07:45:00,437,271.0,180.013397
2023-08-10 07:45:00,438,271.0,208.0
2023-08-10 07:45:00,439,274.0,208.0
2023-08-10 07:45:00,440,156.5,150.0
2023-08-10 07:45:00,441,156.5,150.0
2023-08-10 07:45:00,442,152.0,140.0
2023-08-10 07:45:00,443,0.0,0.0
2023-08-10 07:45:00,444,0.0,0.0
2023-08-10 07:45:00,450,221.0,130.0
2023-08-10 07:45:00,451,132.0,85.0
2023-08-10 07:45:00,452,241.0,130.124817
2023-08-10 07:45:00,453,132.0,85.0
2023-08-10 07:45:00,459,384.960419,264.399994
2023-08-10 07:45:00,467,0.0,0.0
2023-08-10 07:45:00,468,0.0,0.0
2023-08-10 07:45:00,469,0.918404,0.0
2023-08-10 07:45:00,471,4.449119,0.0
2023-08-10 07:45:00,472,219.0,180.0
2023-08-10 07:45:00,473,126.0,90.0
2023-08-10 07:45:00,474,222.0,180.0
2023-08-10 07:45:00,475,126.0,90.0
2023-08-10 07:45:00,477,247.0,164.0
2023-08-10 07:45:00,478,247.0,164.0
2023-08-10 07:45:00,479,253.0,163.986282
2023-08-10 07:45:00,480,244.5,164.0
2023-08-10 07:45:00,481,244.5,164.0
2023-08-10 07:45:00,482,253.0,163.986282
2023-08-10 07:45:00,485,45.0,20.00061
2023-08-10 07:45:00,486,0.0,0.0
2023-08-10 07:45:00,487,23.0,14.00032
2023-08-10 07:45:00,488,22.999725,13.000565
2023-08-10 07:45:00,489,992.0,795.0
2023-08-10 07:45:00,490,994.0,795.0
2023-08-10 07:45:00,491,964.0,791.0
2023-08-10 07:45:00,492,966.0,786.0
2023-08-10 07:45:00,493,987.0,795.0
2023-08-10 07:45:00,494,986.0,795.0
2023-08-10 07:45:00,495,300.0,200.0
2023-08-10 07:45:00,496,0.0,0.0
2023-08-10 07:45:00,497,0.0,0.0
2023-08-10 07:45:00,498,0.0,0.0
2023-08-10 07:45:00,499,52.883484,0.0
2023-08-10 07:45:00,501,286.0,158.003479
2023-08-10 07:45:00,502,161.082764,161.082764
2023-08-10 07:45:00,503,287.0,200.0
2023-08-10 07:45:00,507,135.0,59.001785
2023-08-10 07:45:00,508,139.199997,106.0
2023-08-10 07:45:00,511,0.0,0.0
2023-08-10 07:45:00,512,0.0,0.0
2023-08-10 07:45:00,513,330.0,150.0
2023-08-10 07:45:00,514,139.0,120.0
2023-08-10 07:45:00,516,850.012939,749.988525
2023-08-10 07:45:00,521,939.0,739.486267
2023-08-10 07:45:00,522,939.0,725.203918
2023-08-10 07:45:00,523,0.0,0.0
2023-08-10 07:45:00,524,0.0,0.0
2023-08-10 07:45:00,525,0.0,0.0
2023-08-10 07:45:00,526,259.0,131.0
2023-08-10 07:45:00,527,1357.0,1058.099976
2023-08-10 07:45:00,528,259.0,131.0
2023-08-10 07:45:00,529,707.269226,577.0
2023-08-10 07:45:00,530,716.826904,577.0
2023-08-10 07:45:00,533,0.0,0.0
2023-08-10 07:45:00,534,0.0,0.0
2023-08-10 07:45:00,535,0.0,0.0
2023-08-10 07:45:00,536,0.0,0.0
2023-08-10 07:45:00,537,0.0,0.0
2023-08-10 07:45:00,538,0.0,0.0
2023-08-10 07:45:00,539,333.0,168.0
2023-08-10 07:45:00,540,163.0,84.0
2023-08-10 07:45:00,541,0.0,0.0
2023-08-10 07:45:00,542,0.0,0.0
2023-08-10 07:45:00,544,1012.0,795.0
2023-08-10 07:45:00,545,1012.0,795.0
2023-08-10 07:45:00,546,350.5,186.0
2023-08-10 07:45:00,547,350.5,186.0
2023-08-10 07:45:00,548,326.0,254.0
2023-08-10 07:45:00,549,229.0,119.992676
2023-08-10 07:45:00,550,118.0,65.0
2023-08-10 07:45:00,552,0.0,0.0
2023-08-10 07:45:00,553,0.0,0.0
2023-08-10 07:50:00,1,50.0,40.000244
2023-08-10 07:50:00,2,50.0,40.000244
2023-08-10 07:50:00,3,364.991486,330.0
2023-08-10 07:50:00,4,353.993683,330.0
2023-08-10 07:50:00,5,364.457245,330.0
2023-08-10 07:50:00,6,364.991486,330.0
2023-08-10 07:50:00,7,377.49176,330.0
2023-08-10 07:50:00,8,368.741913,330.0
2023-08-10 07:50:00,9,379.77005,330.0
2023-08-10 07:50:00,10,379.075714,330.0
2023-08-10 07:50:00,11,350.0,200.0
2023-08-10 07:50:00,12,0.0,0.0
2023-08-10 07:50:00,15,318.622101,288.161865
2023-08-10 07:50:00,16,328.78299,298.759399
2023-08-10 07:50:00,17,280.0,280.0
2023-08-10 07:50:00,18,285.131897,280.014557
2023-08-10 07:50:00,27,615.0,615.0
2023-08-10 07:50:00,28,0.0,0.0
2023-08-10 07:50:00,29,612.0,612.0
2023-08-10 07:50:00,33,0.0,0.0
2023-08-10 07:50:00,36,982.0,795.0
2023-08-10 07:50:00,37,974.0,795.0
2023-08-10 07:50:00,43,368.0,267.0
2023-08-10 07:50:00,46,286.910095,280.0
2023-08-10 07:50:00,47,299.162598,280.0
2023-08-10 07:50:00,48,353.818573,314.952545
2023-08-10 07:50:00,49,351.377625,315.101349
2023-08-10 07:50:00,50,355.735779,280.014557
2023-08-10 07:50:00,51,355.049408,280.014557
2023-08-10 07:50:00,52,0.0,0.0
2023-08-10 07:50:00,53,0.0,0.0
2023-08-10 07:50:00,54,0.0,0.0
2023-08-10 07:50:00,55,0.0,0.0
2023-08-10 07:50:00,56,0.0,0.0
2023-08-10 07:50:00,57,0.0,0.0
2023-08-10 07:50:00,58,0.0,0.0
2023-08-10 07:50:00,59,0.0,0.0
2023-08-10 07:50:00,60,0.0,0.0
2023-08-10 07:50:00,61,458.529816,358.529816
2023-08-10 07:50:00,62,455.507538,355.507538
2023-08-10 07:50:00,63,0.0,0.0
2023-08-10 07:50:00,64,326.809143,280.014557
2023-08-10 07:50:00,65,340.095978,294.247711
2023-08-10 07:50:00,66,341.732574,297.967072
2023-08-10 07:50:00,67,346.302002,315.597321
2023-08-10 07:50:00,68,346.302002,305.058868
2023-08-10 07:50:00,69,712.901978,689.962402
2023-08-10 07:50:00,70,711.447083,675.714111
2023-08-10 07:50:00,71,43.5,25.002136
2023-08-10 07:50:00,72,43.5,25.002136
2023-08-10 07:50:00,73,0.0,0.0
2023-08-10 07:50:00,74,0.0,0.0
2023-08-10 07:50:00,75,0.0,0.0
2023-08-10 07:50:00,76,0.0,0.0
2023-08-10 07:50:00,77,0.0,0.0
2023-08-10 07:50:00,78,160.0,110.005325
2023-08-10 07:50:00,79,160.0,110.005325
2023-08-10 07:50:00,80,161.0,130.0
2023-08-10 07:50:00,83,343.688995,320.353729
2023-08-10 07:50:00,84,346.085754,329.484344
2023-08-10 07:50:00,85,353.720001,320.0
2023-08-10 07:50:00,86,352.980011,320.0
2023-08-10 07:50:00,87,353.720001,329.583588
2023-08-10 07:50:00,88,351.58371,329.757294
2023-08-10 07:50:00,89,355.200012,330.003937
2023-08-10 07:50:00,90,346.284302,330.003937
2023-08-10 07:50:00,91,750.0,750.0
2023-08-10 07:50:00,92,846.976562,746.845947
2023-08-10 07:50:00,95,0.0,0.0
2023-08-10 07:50:00,96,0.0,0.0
2023-08-10 07:50:00,97,0.0,0.0
2023-08-10 07:50:00,98,0.0,0.0
2023-08-10 07:50:00,99,345.517731,249.0
2023-08-10 07:50:00,100,0.0,0.0
2023-08-10 07:50:00,101,0.0,0.0
2023-08-10 07:50:00,102,0.0,0.0
2023-08-10 07:50:00,103,0.0,0.0
2023-08-10 07:50:00,104,0.0,0.0
2023-08-10 07:50:00,105,0.0,0.0
2023-08-10 07:50:00,106,0.0,0.0
2023-08-10 07:50:00,107,0.0,0.0
2023-08-10 07:50:00,108,0.0,0.0
2023-08-10 07:50:00,112,0.0,0.0
2023-08-10 07:50:00,113,0.0,0.0
2023-08-10 07:50:00,114,0.0,0.0
2023-08-10 07:50:00,115,898.422241,750.045654
2023-08-10 07:50:00,116,902.428894,750.045654
2023-08-10 07:50:00,117,105.0,60.000153
2023-08-10 07:50:00,118,105.0,60.000153
2023-08-10 07:50:00,119,105.0,60.000153
2023-08-10 07:50:00,120,105.0,60.000153
2023-08-10 07:50:00,126,11.0,8.0
2023-08-10 07:50:00,127,11.0,8.0
2023-08-10 07:50:00,128,989.0,750.0
2023-08-10 07:50:00,129,992.0,750.0
2023-08-10 07:50:00,130,0.0,0.0
2023-08-10 07:50:00,131,982.0,718.0
2023-08-10 07:50:00,132,937.0,758.0
2023-08-10 07:50:00,133,959.0,755.0
2023-08-10 07:50:00,134,177.954254,175.0
2023-08-10 07:50:00,135,250.064865,210.0
2023-08-10 07:50:00,136,32.941406,0.0
2023-08-10 07:50:00,137,23.149075,0.0
2023-08-10 07:50:00,138,0.0,0.0
2023-08-10 07:50:00,139,285.5,198.0
2023-08-10 07:50:00,140,285.5,198.0
2023-08-10 07:50:00,141,272.0,188.0
2023-08-10 07:50:00,142,37.206371,0.0
2023-08-10 07:50:00,143,0.0,0.0
2023-08-10 07:50:00,144,0.0,0.0
2023-08-10 07:50:00,145,161.0,88.671867
2023-08-10 07:50:00,146,161.0,88.436272
2023-08-10 07:50:00,147,171.0,104.0
2023-08-10 07:50:00,150,0.0,0.0
2023-08-10 07:50:00,151,0.0,0.0
2023-08-10 07:50:00,152,0.0,0.0
2023-08-10 07:50:00,153,0.0,0.0
2023-08-10 07:50:00,154,229.0,134.0
2023-08-10 07:50:00,155,122.0,67.0
2023-08-10 07:50:00,156,385.994293,340.0
2023-08-10 07:50:00,158,0.0,0.0
2023-08-10 07:50:00,159,994.0,795.0
2023-08-10 07:50:00,160,0.0,0.0
2023-08-10 07:50:00,161,0.0,0.0
2023-08-10 07:50:00,162,300.0,220.0
2023-08-10 07:50:00,166,0.0,0.0
2023-08-10 07:50:00,167,0.0,0.0
2023-08-10 07:50:00,168,0.0,0.0
2023-08-10 07:50:00,169,0.0,0.0
2023-08-10 07:50:00,170,0.0,0.0
2023-08-10 07:50:00,171,0.0,0.0
2023-08-10 07:50:00,172,0.0,0.0
2023-08-10 07:50:00,173,137.0,104.99588
2023-08-10 07:50:00,174,0.0,0.0
2023-08-10 07:50:00,175,282.326691,152.0
2023-08-10 07:50:00,176,285.0,153.920074
2023-08-10 07:50:00,177,296.0,214.0
2023-08-10 07:50:00,178,0.0,0.0
2023-08-10 07:50:00,179,0.0,0.0
2023-08-10 07:50:00,180,0.0,0.0
2023-08-10 07:50:00,181,16.144445,0.0
2023-08-10 07:50:00,182,0.0,0.0
2023-08-10 07:50:00,183,0.0,0.0
2023-08-10 07:50:00,184,0.0,0.0
2023-08-10 07:50:00,185,0.0,0.0
2023-08-10 07:50:00,186,0.0,0.0
2023-08-10 07:50:00,187,149.995422,119.995728
2023-08-10 07:50:00,188,149.995422,119.995728
2023-08-10 07:50:00,189,176.0,120.0
2023-08-10 07:50:00,190,795.0,795.0
2023-08-10 07:50:00,191,795.0,795.0
2023-08-10 07:50:00,193,16.999903,11.999903
2023-08-10 07:50:00,194,0.0,0.0
2023-08-10 07:50:00,195,31.0,29.949463
2023-08-10 07:50:00,196,0.0,0.0
2023-08-10 07:50:00,197,0.0,0.0
2023-08-10 07:50:00,198,200.0,120.0
2023-08-10 07:50:00,200,0.0,0.0
2023-08-10 07:50:00,207,0.0,0.0
2023-08-10 07:50:00,208,0.0,0.0
2023-08-10 07:50:00,209,0.0,0.0
2023-08-10 07:50:00,210,0.0,0.0
2023-08-10 07:50:00,211,0.0,0.0
2023-08-10 07:50:00,212,0.0,0.0
2023-08-10 07:50:00,213,0.0,0.0
2023-08-10 07:50:00,214,0.0,0.0
2023-08-10 07:50:00,215,0.0,0.0
2023-08-10 07:50:00,216,0.0,0.0
2023-08-10 07:50:00,217,25.0,20.99826
2023-08-10 07:50:00,218,25.0,20.99826
2023-08-10 07:50:00,219,25.0,20.99826
2023-08-10 07:50:00,220,25.0,20.99826
2023-08-10 07:50:00,231,339.991455,270.0
2023-08-10 07:50:00,232,0.0,0.0
2023-08-10 07:50:00,233,0.0,0.0
2023-08-10 07:50:00,234,339.991455,270.0
2023-08-10 07:50:00,237,0.0,0.0
2023-08-10 07:50:00,238,0.0,0.0
2023-08-10 07:50:00,240,280.0,200.0
2023-08-10 07:50:00,241,142.0,100.0
2023-08-10 07:50:00,242,14.946009,0.0
2023-08-10 07:50:00,243,171.0,109.703369
2023-08-10 07:50:00,244,171.0,109.703369
2023-08-10 07:50:00,247,74.0,68.0
2023-08-10 07:50:00,248,11.104488,0.0
2023-08-10 07:50:00,249,155.0,99.645386
2023-08-10 07:50:00,250,155.0,99.425659
2023-08-10 07:50:00,251,155.0,99.700317
2023-08-10 07:50:00,252,249.0,195.0
2023-08-10 07:50:00,253,17.55674,0.0
2023-08-10 07:50:00,254,0.0,0.0
2023-08-10 07:50:00,255,242.5,167.0
2023-08-10 07:50:00,256,242.5,167.0
2023-08-10 07:50:00,257,261.0,216.0
2023-08-10 07:50:00,258,249.5,162.007477
2023-08-10 07:50:00,259,249.5,162.007477
2023-08-10 07:50:00,260,248.0,208.0
2023-08-10 07:50:00,264,10.0,5.000229
2023-08-10 07:50:00,265,10.0,5.000229
2023-08-10 07:50:00,266,0.0,0.0
2023-08-10 07:50:00,267,300.0,230.0
2023-08-10 07:50:00,268,234.5,131.0
2023-08-10 07:50:00,269,0.0,0.0
2023-08-10 07:50:00,270,0.0,0.0
2023-08-10 07:50:00,271,0.0,0.0
2023-08-10 07:50:00,272,0.0,0.0
2023-08-10 07:50:00,273,84.822235,75.0
2023-08-10 07:50:00,274,0.0,0.0
2023-08-10 07:50:00,275,159.0,100.0
2023-08-10 07:50:00,276,76.0,50.0
2023-08-10 07:50:00,277,27.403719,0.0
2023-08-10 07:50:00,278,67.0,50.0
2023-08-10 07:50:00,279,159.0,100.0
2023-08-10 07:50:00,280,72.0,50.0
2023-08-10 07:50:00,281,28.536592,0.0
2023-08-10 07:50:00,282,74.0,50.0
2023-08-10 07:50:00,283,28.009584,0.0
2023-08-10 07:50:00,284,9.790311,0.0
2023-08-10 07:50:00,285,0.0,0.0
2023-08-10 07:50:00,286,0.0,0.0
2023-08-10 07:50:00,287,160.0,100.0
2023-08-10 07:50:00,288,74.0,50.0
2023-08-10 07:50:00,289,24.843121,0.0
2023-08-10 07:50:00,290,4.625784,0.0
2023-08-10 07:50:00,291,0.0,0.0
2023-08-10 07:50:00,292,0.0,0.0
2023-08-10 07:50:00,293,0.0,0.0
2023-08-10 07:50:00,294,0.0,0.0
2023-08-10 07:50:00,299,176.5,123.99823
2023-08-10 07:50:00,300,176.5,123.99823
2023-08-10 07:50:00,301,176.0,123.99823
2023-08-10 07:50:00,302,176.0,123.99823
2023-08-10 07:50:00,303,210.0,132.0
2023-08-10 07:50:00,304,210.0,132.0
2023-08-10 07:50:00,305,311.234802,215.001404
2023-08-10 07:50:00,306,353.0,286.0
2023-08-10 07:50:00,307,298.044434,200.004578
2023-08-10 07:50:00,308,143.0,119.995728
2023-08-10 07:50:00,309,143.0,119.995728
2023-08-10 07:50:00,310,163.0,122.0
2023-08-10 07:50:00,311,147.5,119.995728
2023-08-10 07:50:00,312,147.5,119.995728
2023-08-10 07:50:00,313,167.0,122.0
2023-08-10 07:50:00,314,145.5,117.0
2023-08-10 07:50:00,315,145.5,117.0
2023-08-10 07:50:00,316,0.0,0.0
2023-08-10 07:50:00,317,141.5,117.0
2023-08-10 07:50:00,318,141.5,117.0
2023-08-10 07:50:00,319,16.322393,0.0
2023-08-10 07:50:00,320,154.5,122.0
2023-08-10 07:50:00,321,154.5,122.0
2023-08-10 07:50:00,322,176.0,136.0
2023-08-10 07:50:00,323,165.5,122.0
2023-08-10 07:50:00,324,165.5,122.0
2023-08-10 07:50:00,325,176.0,136.0
2023-08-10 07:50:00,326,140.37178,135.0
2023-08-10 07:50:00,327,137.720474,135.0
2023-08-10 07:50:00,328,175.0,150.0
2023-08-10 07:50:00,329,0.0,0.0
2023-08-10 07:50:00,330,0.0,0.0
2023-08-10 07:50:00,331,780.0,644.669189
2023-08-10 07:50:00,332,783.29834,645.706421
2023-08-10 07:50:00,333,0.0,0.0
2023-08-10 07:50:00,334,7.903076,0.0
2023-08-10 07:50:00,335,0.0,0.0
2023-08-10 07:50:00,336,0.0,0.0
2023-08-10 07:50:00,337,0.0,0.0
2023-08-10 07:50:00,338,39.5,39.0
2023-08-10 07:50:00,339,0.0,0.0
2023-08-10 07:50:00,340,818.0,677.705322
2023-08-10 07:50:00,341,817.0,676.709595
2023-08-10 07:50:00,342,166.0,135.0
2023-08-10 07:50:00,343,167.0,135.0
2023-08-10 07:50:00,344,0.0,0.0
2023-08-10 07:50:00,345,0.0,0.0
2023-08-10 07:50:00,346,114.0,80.0
2023-08-10 07:50:00,347,188.0,163.0
2023-08-10 07:50:00,348,0.0,0.0
2023-08-10 07:50:00,349,0.0,0.0
2023-08-10 07:50:00,350,0.0,0.0
2023-08-10 07:50:00,351,0.0,0.0
2023-08-10 07:50:00,352,0.0,0.0
2023-08-10 07:50:00,353,0.0,0.0
2023-08-10 07:50:00,354,0.0,0.0
2023-08-10 07:50:00,355,0.0,0.0
2023-08-10 07:50:00,356,25.0,10.0
2023-08-10 07:50:00,357,28.0,10.0
2023-08-10 07:50:00,358,20.0,10.000153
2023-08-10 07:50:00,359,20.0,10.000153
2023-08-10 07:50:00,360,23.5,7.0
2023-08-10 07:50:00,361,23.5,7.0
2023-08-10 07:50:00,362,23.5,7.0
2023-08-10 07:50:00,363,23.5,10.0
2023-08-10 07:50:00,364,0.0,0.0
2023-08-10 07:50:00,365,703.033264,665.414062
2023-08-10 07:50:00,366,378.487396,355.0
2023-08-10 07:50:00,367,379.159668,355.0
2023-08-10 07:50:00,368,0.0,0.0
2023-08-10 07:50:00,369,0.0,0.0
2023-08-10 07:50:00,370,0.0,0.0
2023-08-10 07:50:00,371,0.0,0.0
2023-08-10 07:50:00,372,0.0,0.0
2023-08-10 07:50:00,373,0.0,0.0
2023-08-10 07:50:00,374,0.0,0.0
2023-08-10 07:50:00,375,0.0,0.0
2023-08-10 07:50:00,376,165.0,116.662704
2023-08-10 07:50:00,377,165.0,116.662704
2023-08-10 07:50:00,378,0.0,0.0
2023-08-10 07:50:00,379,0.0,0.0
2023-08-10 07:50:00,380,0.0,0.0
2023-08-10 07:50:00,381,0.0,0.0
2023-08-10 07:50:00,382,0.0,0.0
2023-08-10 07:50:00,383,163.5,127.972534
2023-08-10 07:50:00,384,94.0,63.986267
2023-08-10 07:50:00,385,263.5,181.090759
2023-08-10 07:50:00,386,0.0,0.0
2023-08-10 07:50:00,387,137.5,101.0
2023-08-10 07:50:00,388,263.0,181.319641
2023-08-10 07:50:00,389,263.0,180.709229
2023-08-10 07:50:00,390,275.0,202.0
2023-08-10 07:50:00,419,289.0,190.002136
2023-08-10 07:50:00,420,289.0,190.002136
2023-08-10 07:50:00,421,268.0,190.002136
2023-08-10 07:50:00,422,256.0,180.0
2023-08-10 07:50:00,423,256.0,180.0
2023-08-10 07:50:00,432,289.0,216.0
2023-08-10 07:50:00,433,374.023499,254.0
2023-08-10 07:50:00,434,268.5,180.013397
2023-08-10 07:50:00,435,268.5,180.013397
2023-08-10 07:50:00,436,271.0,180.013397
2023-08-10 07:50:00,437,271.0,180.013397
2023-08-10 07:50:00,438,271.0,208.0
2023-08-10 07:50:00,439,274.0,208.0
2023-08-10 07:50:00,440,156.5,150.0
2023-08-10 07:50:00,441,156.5,150.0
2023-08-10 07:50:00,442,152.0,140.0
2023-08-10 07:50:00,443,0.0,0.0
2023-08-10 07:50:00,444,0.0,0.0
2023-08-10 07:50:00,450,221.0,130.0
2023-08-10 07:50:00,451,132.0,85.0
2023-08-10 07:50:00,452,241.0,130.124817
2023-08-10 07:50:00,453,132.0,85.0
2023-08-10 07:50:00,459,384.889832,264.399994
2023-08-10 07:50:00,467,0.0,0.0
2023-08-10 07:50:00,468,0.0,0.0
2023-08-10 07:50:00,469,0.922167,0.0
2023-08-10 07:50:00,471,4.157677,0.0
2023-08-10 07:50:00,472,219.0,180.0
2023-08-10 07:50:00,473,126.0,90.0
2023-08-10 07:50:00,474,222.0,180.0
2023-08-10 07:50:00,475,126.0,90.0
2023-08-10 07:50:00,477,247.0,164.0
2023-08-10 07:50:00,478,247.0,164.0
2023-08-10 07:50:00,479,253.0,163.986282
2023-08-10 07:50:00,480,244.5,164.0
2023-08-10 07:50:00,481,244.5,164.0
2023-08-10 07:50:00,482,253.0,163.986282
2023-08-10 07:50:00,485,45.0,20.00061
2023-08-10 07:50:00,486,0.0,0.0
2023-08-10 07:50:00,487,23.0,14.00032
2023-08-10 07:50:00,488,22.999725,13.000565
2023-08-10 07:50:00,489,992.0,795.0
2023-08-10 07:50:00,490,994.0,795.0
2023-08-10 07:50:00,491,964.0,791.0
2023-08-10 07:50:00,492,966.0,786.0
2023-08-10 07:50:00,493,987.0,795.0
2023-08-10 07:50:00,494,986.0,795.0
2023-08-10 07:50:00,495,300.0,200.0
2023-08-10 07:50:00,496,0.0,0.0
2023-08-10 07:50:00,497,0.0,0.0
2023-08-10 07:50:00,498,0.0,0.0
2023-08-10 07:50:00,499,78.154861,0.0
2023-08-10 07:50:00,501,286.0,158.003479
2023-08-10 07:50:00,502,158.152954,158.152954
2023-08-10 07:50:00,503,287.0,200.0
2023-08-10 07:50:00,507,135.0,59.001785
2023-08-10 07:50:00,508,139.199997,106.0
2023-08-10 07:50:00,511,0.0,0.0
2023-08-10 07:50:00,512,0.0,0.0
2023-08-10 07:50:00,513,330.0,150.0
2023-08-10 07:50:00,514,139.0,120.0
2023-08-10 07:50:00,516,850.012939,749.988525
2023-08-10 07:50:00,521,939.0,745.579712
2023-08-10 07:50:00,522,939.0,732.395813
2023-08-10 07:50:00,523,0.0,0.0
2023-08-10 07:50:00,524,0.0,0.0
2023-08-10 07:50:00,525,0.0,0.0
2023-08-10 07:50:00,526,259.0,131.0
2023-08-10 07:50:00,527,1357.0,1058.099976
2023-08-10 07:50:00,528,259.0,131.0
2023-08-10 07:50:00,529,707.269226,577.0
2023-08-10 07:50:00,530,716.826904,577.0
2023-08-10 07:50:00,533,0.0,0.0
2023-08-10 07:50:00,534,0.0,0.0
2023-08-10 07:50:00,535,0.0,0.0
2023-08-10 07:50:00,536,0.0,0.0
2023-08-10 07:50:00,537,0.0,0.0
2023-08-10 07:50:00,538,0.0,0.0
2023-08-10 07:50:00,539,333.0,168.0
2023-08-10 07:50:00,540,163.0,84.0
2023-08-10 07:50:00,541,0.0,0.0
2023-08-10 07:50:00,542,0.0,0.0
2023-08-10 07:50:00,544,1012.0,795.0
2023-08-10 07:50:00,545,1012.0,795.0
2023-08-10 07:50:00,546,350.5,186.0
2023-08-10 07:50:00,547,350.5,186.0
2023-08-10 07:50:00,548,326.0,254.0
2023-08-10 07:50:00,549,229.0,119.992676
2023-08-10 07:50:00,550,118.0,65.0
2023-08-10 07:50:00,552,0.0,0.0
2023-08-10 07:50:00,553,0.0,0.0
2023-08-10 07:55:00,1,50.0,40.000244
2023-08-10 07:55:00,2,50.0,40.000244
2023-08-10 07:55:00,3,364.991486,330.0
2023-08-10 07:55:00,4,340.692291,330.0
2023-08-10 07:55:00,5,360.901184,330.0
2023-08-10 07:55:00,6,364.991486,330.0
2023-08-10 07:55:00,7,369.292755,330.0
2023-08-10 07:55:00,8,358.392181,330.0
2023-08-10 07:55:00,9,379.72049,330.0
2023-08-10 07:55:00,10,379.075714,330.0
2023-08-10 07:55:00,11,350.0,200.0
2023-08-10 07:55:00,12,0.0,0.0
2023-08-10 07:55:00,15,319.668671,288.253418
2023-08-10 07:55:00,16,328.112183,298.828125
2023-08-10 07:55:00,17,280.0,280.0
2023-08-10 07:55:00,18,281.697601,280.014557
2023-08-10 07:55:00,27,615.0,615.0
2023-08-10 07:55:00,28,0.0,0.0
2023-08-10 07:55:00,29,612.0,612.0
2023-08-10 07:55:00,33,0.0,0.0
2023-08-10 07:55:00,36,982.0,795.0
2023-08-10 07:55:00,37,974.0,795.0
2023-08-10 07:55:00,43,368.0,267.0
2023-08-10 07:55:00,46,284.127655,280.0
2023-08-10 07:55:00,47,313.005066,280.0
2023-08-10 07:55:00,48,338.683167,314.927765
2023-08-10 07:55:00,49,354.842743,315.101349
2023-08-10 07:55:00,50,342.998108,280.014557
2023-08-10 07:55:00,51,348.949646,280.014557
2023-08-10 07:55:00,52,0.0,0.0
2023-08-10 07:55:00,53,0.0,0.0
2023-08-10 07:55:00,54,0.0,0.0
2023-08-10 07:55:00,55,0.0,0.0
2023-08-10 07:55:00,56,0.0,0.0
2023-08-10 07:55:00,57,0.0,0.0
2023-08-10 07:55:00,58,0.0,0.0
2023-08-10 07:55:00,59,0.0,0.0
2023-08-10 07:55:00,60,0.0,0.0
2023-08-10 07:55:00,61,457.809814,357.809814
2023-08-10 07:55:00,62,454.101562,354.101562
2023-08-10 07:55:00,63,0.0,0.0
2023-08-10 07:55:00,64,327.810425,280.014557
2023-08-10 07:55:00,65,340.095978,294.247711
2023-08-10 07:55:00,66,341.732574,297.967072
2023-08-10 07:55:00,67,346.302002,315.597321
2023-08-10 07:55:00,68,346.302002,305.058868
2023-08-10 07:55:00,69,712.901978,689.962402
2023-08-10 07:55:00,70,711.447083,675.714111
2023-08-10 07:55:00,71,43.5,25.002136
2023-08-10 07:55:00,72,43.5,25.002136
2023-08-10 07:55:00,73,0.0,0.0
2023-08-10 07:55:00,74,0.0,0.0
2023-08-10 07:55:00,75,0.0,0.0
2023-08-10 07:55:00,76,0.0,0.0
2023-08-10 07:55:00,77,0.0,0.0
2023-08-10 07:55:00,78,160.0,110.005325
2023-08-10 07:55:00,79,160.0,110.005325
2023-08-10 07:55:00,80,161.0,130.0
2023-08-10 07:55:00,83,336.604797,320.353729
2023-08-10 07:55:00,84,342.73233,329.484344
2023-08-10 07:55:00,85,350.800018,320.0
2023-08-10 07:55:00,86,337.301941,320.0
2023-08-10 07:55:00,87,353.720001,329.583588
2023-08-10 07:55:00,88,351.58371,329.757294
2023-08-10 07:55:00,89,355.200012,330.003937
2023-08-10 07:55:00,90,349.745911,330.003937
2023-08-10 07:55:00,91,750.0,750.0
2023-08-10 07:55:00,92,837.734009,746.845947
2023-08-10 07:55:00,95,0.0,0.0
2023-08-10 07:55:00,96,0.0,0.0
2023-08-10 07:55:00,97,0.0,0.0
2023-08-10 07:55:00,98,0.0,0.0
2023-08-10 07:55:00,99,345.684387,249.004303
2023-08-10 07:55:00,100,0.0,0.0
2023-08-10 07:55:00,101,0.0,0.0
2023-08-10 07:55:00,102,0.0,0.0
2023-08-10 07:55:00,103,0.0,0.0
2023-08-10 07:55:00,104,0.0,0.0
2023-08-10 07:55:00,105,0.0,0.0
2023-08-10 07:55:00,106,0.0,0.0
2023-08-10 07:55:00,107,0.0,0.0
2023-08-10 07:55:00,108,0.0,0.0
2023-08-10 07:55:00,112,0.0,0.0
2023-08-10 07:55:00,113,0.0,0.0
2023-08-10 07:55:00,114,0.0,0.0
2023-08-10 07:55:00,115,889.024658,750.045654
2023-08-10 07:55:00,116,917.99292,750.045654
2023-08-10 07:55:00,117,105.0,60.000153
2023-08-10 07:55:00,118,105.0,60.000153
2023-08-10 07:55:00,119,105.0,60.000153
2023-08-10 07:55:00,120,105.0,60.000153
2023-08-10 07:55:00,126,11.0,8.0
2023-08-10 07:55:00,127,11.0,8.0
2023-08-10 07:55:00,128,989.0,750.0
2023-08-10 07:55:00,129,992.0,750.0
2023-08-10 07:55:00,130,0.0,0.0
2023-08-10 07:55:00,131,982.0,718.0
2023-08-10 07:55:00,132,937.0,758.0
2023-08-10 07:55:00,133,957.0,755.0
2023-08-10 07:55:00,134,175.0,175.0
2023-08-10 07:55:00,135,251.597382,210.0
2023-08-10 07:55:00,136,157.5,109.996994
2023-08-10 07:55:00,137,30.996004,0.0
2023-08-10 07:55:00,138,0.0,0.0
2023-08-10 07:55:00,139,285.5,198.0
2023-08-10 07:55:00,140,285.5,198.0
2023-08-10 07:55:00,141,272.0,188.0
2023-08-10 07:55:00,142,36.893864,0.0
2023-08-10 07:55:00,143,0.0,0.0
2023-08-10 07:55:00,144,0.0,0.0
2023-08-10 07:55:00,145,161.0,88.671867
2023-08-10 07:55:00,146,161.0,88.436272
2023-08-10 07:55:00,147,171.0,104.0
2023-08-10 07:55:00,150,0.0,0.0
2023-08-10 07:55:00,151,0.0,0.0
2023-08-10 07:55:00,152,0.0,0.0
2023-08-10 07:55:00,153,0.0,0.0
2023-08-10 07:55:00,154,229.0,134.0
2023-08-10 07:55:00,155,122.0,67.0
2023-08-10 07:55:00,156,385.994293,340.0
2023-08-10 07:55:00,158,0.0,0.0
2023-08-10 07:55:00,159,994.0,795.0
2023-08-10 07:55:00,160,0.0,0.0
2023-08-10 07:55:00,161,0.0,0.0
2023-08-10 07:55:00,162,300.0,220.0
2023-08-10 07:55:00,166,0.0,0.0
2023-08-10 07:55:00,167,0.0,0.0
2023-08-10 07:55:00,168,0.0,0.0
2023-08-10 07:55:00,169,0.0,0.0
2023-08-10 07:55:00,170,0.0,0.0
2023-08-10 07:55:00,171,0.0,0.0
2023-08-10 07:55:00,172,0.0,0.0
2023-08-10 07:55:00,173,137.0,104.99588
2023-08-10 07:55:00,174,0.0,0.0
2023-08-10 07:55:00,175,282.174103,152.0
2023-08-10 07:55:00,176,285.0,153.633942
2023-08-10 07:55:00,177,296.0,214.0
2023-08-10 07:55:00,178,0.0,0.0
2023-08-10 07:55:00,179,0.0,0.0
2023-08-10 07:55:00,180,0.0,0.0
2023-08-10 07:55:00,181,20.14002,0.0
2023-08-10 07:55:00,182,19.391396,0.0
2023-08-10 07:55:00,183,0.0,0.0
2023-08-10 07:55:00,184,0.0,0.0
2023-08-10 07:55:00,185,0.0,0.0
2023-08-10 07:55:00,186,0.0,0.0
2023-08-10 07:55:00,187,149.995422,119.995728
2023-08-10 07:55:00,188,149.995422,119.995728
2023-08-10 07:55:00,189,176.0,120.0
2023-08-10 07:55:00,190,795.0,795.0
2023-08-10 07:55:00,191,795.0,795.0
2023-08-10 07:55:00,193,16.999903,11.999903
2023-08-10 07:55:00,194,0.0,0.0
2023-08-10 07:55:00,195,31.0,29.949463
2023-08-10 07:55:00,196,0.0,0.0
2023-08-10 07:55:00,197,0.0,0.0
2023-08-10 07:55:00,198,200.0,120.0
2023-08-10 07:55:00,200,0.0,0.0
2023-08-10 07:55:00,207,0.0,0.0
2023-08-10 07:55:00,208,0.0,0.0
2023-08-10 07:55:00,209,0.0,0.0
2023-08-10 07:55:00,210,0.0,0.0
2023-08-10 07:55:00,211,0.0,0.0
2023-08-10 07:55:00,212,0.0,0.0
2023-08-10 07:55:00,213,0.0,0.0
2023-08-10 07:55:00,214,0.0,0.0
2023-08-10 07:55:00,215,0.0,0.0
2023-08-10 07:55:00,216,0.0,0.0
2023-08-10 07:55:00,217,25.0,20.99826
2023-08-10 07:55:00,218,25.0,20.99826
2023-08-10 07:55:00,219,25.0,20.99826
2023-08-10 07:55:00,220,25.0,20.99826
2023-08-10 07:55:00,231,339.991455,270.0
2023-08-10 07:55:00,232,0.0,0.0
2023-08-10 07:55:00,233,0.0,0.0
2023-08-10 07:55:00,234,339.991455,270.0
2023-08-10 07:55:00,237,0.0,0.0
2023-08-10 07:55:00,238,0.0,0.0
2023-08-10 07:55:00,240,280.0,200.0
2023-08-10 07:55:00,241,142.0,100.0
2023-08-10 07:55:00,242,19.52183,0.0
2023-08-10 07:55:00,243,171.0,109.703369
2023-08-10 07:55:00,244,171.0,109.703369
2023-08-10 07:55:00,247,74.0,68.0
2023-08-10 07:55:00,248,11.47908,0.0
2023-08-10 07:55:00,249,155.0,99.590454
2023-08-10 07:55:00,250,155.0,99.425659
2023-08-10 07:55:00,251,155.0,99.590454
2023-08-10 07:55:00,252,249.0,195.0
2023-08-10 07:55:00,253,23.522078,0.0
2023-08-10 07:55:00,254,0.0,0.0
2023-08-10 07:55:00,255,242.5,167.0
2023-08-10 07:55:00,256,242.5,167.0
2023-08-10 07:55:00,257,261.0,216.0
2023-08-10 07:55:00,258,249.5,162.007477
2023-08-10 07:55:00,259,249.5,162.007477
2023-08-10 07:55:00,260,248.0,208.0
2023-08-10 07:55:00,264,10.0,5.000229
2023-08-10 07:55:00,265,10.0,5.000229
2023-08-10 07:55:00,266,0.0,0.0
2023-08-10 07:55:00,267,300.0,230.0
2023-08-10 07:55:00,268,234.5,131.0
2023-08-10 07:55:00,269,0.0,0.0
2023-08-10 07:55:00,270,0.0,0.0
2023-08-10 07:55:00,271,0.0,0.0
2023-08-10 07:55:00,272,0.0,0.0
2023-08-10 07:55:00,273,84.822235,75.0
2023-08-10 07:55:00,274,0.0,0.0
2023-08-10 07:55:00,275,159.0,100.0
2023-08-10 07:55:00,276,76.0,50.0
2023-08-10 07:55:00,277,27.796785,0.0
2023-08-10 07:55:00,278,67.0,50.0
2023-08-10 07:55:00,279,159.0,100.0
2023-08-10 07:55:00,280,72.0,50.0
2023-08-10 07:55:00,281,28.474634,0.0
2023-08-10 07:55:00,282,74.0,50.0
2023-08-10 07:55:00,283,27.960354,0.0
2023-08-10 07:55:00,284,17.680416,0.0
2023-08-10 07:55:00,285,0.0,0.0
2023-08-10 07:55:00,286,0.0,0.0
2023-08-10 07:55:00,287,160.0,100.0
2023-08-10 07:55:00,288,74.0,50.0
2023-08-10 07:55:00,289,25.25939,0.0
2023-08-10 07:55:00,290,11.191765,0.0
2023-08-10 07:55:00,291,0.0,0.0
2023-08-10 07:55:00,292,0.0,0.0
2023-08-10 07:55:00,293,0.0,0.0
2023-08-10 07:55:00,294,0.0,0.0
2023-08-10 07:55:00,299,176.5,123.99823
2023-08-10 07:55:00,300,176.5,123.99823
2023-08-10 07:55:00,301,176.0,123.99823
2023-08-10 07:55:00,302,176.0,123.99823
2023-08-10 07:55:00,303,210.0,132.0
2023-08-10 07:55:00,304,210.0,132.0
2023-08-10 07:55:00,305,311.260071,215.001404
2023-08-10 07:55:00,306,353.0,286.0
2023-08-10 07:55:00,307,297.146057,200.004578
2023-08-10 07:55:00,308,143.0,119.995728
2023-08-10 07:55:00,309,143.0,119.995728
2023-08-10 07:55:00,310,163.0,122.0
2023-08-10 07:55:00,311,147.5,119.995728
2023-08-10 07:55:00,312,147.5,119.995728
2023-08-10 07:55:00,313,167.0,122.0
2023-08-10 07:55:00,314,145.5,117.0
2023-08-10 07:55:00,315,145.5,117.0
2023-08-10 07:55:00,316,0.0,0.0
2023-08-10 07:55:00,317,141.5,117.0
2023-08-10 07:55:00,318,141.5,117.0
2023-08-10 07:55:00,319,166.0,122.0
2023-08-10 07:55:00,320,154.5,122.0
2023-08-10 07:55:00,321,154.5,122.0
2023-08-10 07:55:00,322,176.0,136.0
2023-08-10 07:55:00,323,165.5,122.0
2023-08-10 07:55:00,324,165.5,122.0
2023-08-10 07:55:00,325,176.0,136.0
2023-08-10 07:55:00,326,140.276413,135.0
2023-08-10 07:55:00,327,138.502518,135.0
2023-08-10 07:55:00,328,175.0,150.0
2023-08-10 07:55:00,329,0.0,0.0
2023-08-10 07:55:00,330,0.0,0.0
2023-08-10 07:55:00,331,780.0,644.669189
2023-08-10 07:55:00,332,774.895691,645.706421
2023-08-10 07:55:00,333,0.0,0.0
2023-08-10 07:55:00,334,7.923797,0.0
2023-08-10 07:55:00,335,0.0,0.0
2023-08-10 07:55:00,336,0.0,0.0
2023-08-10 07:55:00,337,0.0,0.0
2023-08-10 07:55:00,338,39.5,39.0
2023-08-10 07:55:00,339,0.0,0.0
2023-08-10 07:55:00,340,818.0,678.078613
2023-08-10 07:55:00,341,817.0,677.705322
2023-08-10 07:55:00,342,166.0,135.0
2023-08-10 07:55:00,343,167.0,135.0
2023-08-10 07:55:00,344,0.0,0.0
2023-08-10 07:55:00,345,0.0,0.0
2023-08-10 07:55:00,346,114.0,80.0
2023-08-10 07:55:00,347,188.0,163.0
2023-08-10 07:55:00,348,0.0,0.0
2023-08-10 07:55:00,349,0.0,0.0
2023-08-10 07:55:00,350,0.0,0.0
2023-08-10 07:55:00,351,0.0,0.0
2023-08-10 07:55:00,352,0.0,0.0
2023-08-10 07:55:00,353,0.0,0.0
2023-08-10 07:55:00,354,0.0,0.0
2023-08-10 07:55:00,355,0.0,0.0
2023-08-10 07:55:00,356,25.0,10.0
2023-08-10 07:55:00,357,28.0,10.0
2023-08-10 07:55:00,358,20.0,10.000153
2023-08-10 07:55:00,359,20.0,10.000153
2023-08-10 07:55:00,360,23.5,7.0
2023-08-10 07:55:00,361,23.5,7.0
2023-08-10 07:55:00,362,23.5,7.0
2023-08-10 07:55:00,363,23.5,10.0
2023-08-10 07:55:00,364,0.0,0.0
2023-08-10 07:55:00,365,703.033264,665.414062
2023-08-10 07:55:00,366,378.487396,355.0
2023-08-10 07:55:00,367,379.159668,355.0
2023-08-10 07:55:00,368,0.0,0.0
2023-08-10 07:55:00,369,0.0,0.0
2023-08-10 07:55:00,370,0.0,0.0
2023-08-10 07:55:00,371,0.0,0.0
2023-08-10 07:55:00,372,0.0,0.0
2023-08-10 07:55:00,373,0.0,0.0
2023-08-10 07:55:00,374,0.0,0.0
2023-08-10 07:55:00,375,0.0,0.0
2023-08-10 07:55:00,376,165.0,116.662704
2023-08-10 07:55:00,377,165.0,116.662704
2023-08-10 07:55:00,378,0.0,0.0
2023-08-10 07:55:00,379,0.0,0.0
2023-08-10 07:55:00,380,0.0,0.0
2023-08-10 07:55:00,381,0.0,0.0
2023-08-10 07:55:00,382,0.0,0.0
2023-08-10 07:55:00,383,163.5,127.972534
2023-08-10 07:55:00,384,94.0,63.986267
2023-08-10 07:55:00,385,263.5,181.044983
2023-08-10 07:55:00,386,0.0,0.0
2023-08-10 07:55:00,387,137.5,101.0
2023-08-10 07:55:00,388,263.0,181.273865
2023-08-10 07:55:00,389,263.0,180.709229
2023-08-10 07:55:00,390,275.0,202.0
2023-08-10 07:55:00,419,289.0,190.002136
2023-08-10 07:55:00,420,289.0,190.002136
2023-08-10 07:55:00,421,268.0,190.002136
2023-08-10 07:55:00,422,256.0,180.0
2023-08-10 07:55:00,423,256.0,180.0
2023-08-10 07:55:00,432,289.0,216.0
2023-08-10 07:55:00,433,374.546692,254.0
2023-08-10 07:55:00,434,268.5,180.013397
2023-08-10 07:55:00,435,268.5,180.013397
2023-08-10 07:55:00,436,271.0,180.013397
2023-08-10 07:55:00,437,271.0,180.013397
2023-08-10 07:55:00,438,271.0,208.0
2023-08-10 07:55:00,439,274.0,208.0
2023-08-10 07:55:00,440,156.5,150.0
2023-08-10 07:55:00,441,156.5,150.0
2023-08-10 07:55:00,442,152.0,140.0
2023-08-10 07:55:00,443,0.0,0.0
2023-08-10 07:55:00,444,0.0,0.0
2023-08-10 07:55:00,450,221.0,130.0
2023-08-10 07:55:00,451,132.0,85.0
2023-08-10 07:55:00,452,241.0,130.124817
2023-08-10 07:55:00,453,132.0,85.0
2023-08-10 07:55:00,459,385.725647,264.399994
2023-08-10 07:55:00,467,0.0,0.0
2023-08-10 07:55:00,468,0.0,0.0
2023-08-10 07:55:00,469,0.933763,0.0
2023-08-10 07:55:00,471,4.823584,0.0
2023-08-10 07:55:00,472,219.0,180.0
2023-08-10 07:55:00,473,126.0,90.0
2023-08-10 07:55:00,474,222.0,180.0
2023-08-10 07:55:00,475,126.0,90.0
2023-08-10 07:55:00,477,247.0,164.0
2023-08-10 07:55:00,478,247.0,164.0
2023-08-10 07:55:00,479,253.0,163.986282
2023-08-10 07:55:00,480,244.5,164.0
2023-08-10 07:55:00,481,244.5,164.0
2023-08-10 07:55:00,482,253.0,163.986282
2023-08-10 07:55:00,485,45.0,20.00061
2023-08-10 07:55:00,486,0.0,0.0
2023-08-10 07:55:00,487,23.0,14.00032
2023-08-10 07:55:00,488,22.999725,13.000565
2023-08-10 07:55:00,489,992.0,795.0
2023-08-10 07:55:00,490,994.0,795.0
2023-08-10 07:55:00,491,964.0,791.0
2023-08-10 07:55:00,492,966.0,786.0
2023-08-10 07:55:00,493,987.0,795.0
2023-08-10 07:55:00,494,986.0,795.0
2023-08-10 07:55:00,495,300.0,200.0
2023-08-10 07:55:00,496,0.0,0.0
2023-08-10 07:55:00,497,0.0,0.0
2023-08-10 07:55:00,498,0.0,0.0
2023-08-10 07:55:00,499,349.0,265.0
2023-08-10 07:55:00,501,286.0,158.003479
2023-08-10 07:55:00,502,158.0,158.0
2023-08-10 07:55:00,503,287.0,200.0
2023-08-10 07:55:00,507,135.0,59.001785
2023-08-10 07:55:00,508,139.199997,106.0
2023-08-10 07:55:00,511,0.0,0.0
2023-08-10 07:55:00,512,0.0,0.0
2023-08-10 07:55:00,513,330.0,150.0
2023-08-10 07:55:00,514,139.0,120.0
2023-08-10 07:55:00,516,850.012939,749.988525
2023-08-10 07:55:00,521,939.0,710.116272
2023-08-10 07:55:00,522,939.0,702.082397
2023-08-10 07:55:00,523,0.0,0.0
2023-08-10 07:55:00,524,0.0,0.0
2023-08-10 07:55:00,525,0.0,0.0
2023-08-10 07:55:00,526,259.0,131.0
2023-08-10 07:55:00,527,1357.0,1058.099976
2023-08-10 07:55:00,528,259.0,131.0
2023-08-10 07:55:00,529,707.269226,577.0
2023-08-10 07:55:00,530,716.826904,577.0
2023-08-10 07:55:00,533,0.0,0.0
2023-08-10 07:55:00,534,0.0,0.0
2023-08-10 07:55:00,535,0.0,0.0
2023-08-10 07:55:00,536,0.0,0.0
2023-08-10 07:55:00,537,0.0,0.0
2023-08-10 07:55:00,538,0.0,0.0
2023-08-10 07:55:00,539,333.0,168.0
2023-08-10 07:55:00,540,163.0,84.0
2023-08-10 07:55:00,541,0.0,0.0
2023-08-10 07:55:00,542,0.0,0.0
2023-08-10 07:55:00,544,1012.0,795.0
2023-08-10 07:55:00,545,1012.0,795.0
2023-08-10 07:55:00,546,350.5,186.0
2023-08-10 07:55:00,547,350.5,186.0
2023-08-10 07:55:00,548,326.0,254.0
2023-08-10 07:55:00,549,229.0,119.992676
2023-08-10 07:55:00,550,118.0,65.0
2023-08-10 07:55:00,552,0.0,0.0
2023-08-10 07:55:00,553,0.0,0.0
2023-08-10 08:00:00,1,50.0,40.000244
2023-08-10 08:00:00,2,50.0,40.000244
2023-08-10 08:00:00,3,364.991486,330.0
2023-08-10 08:00:00,4,364.991486,330.0
2023-08-10 08:00:00,5,364.991486,330.0
2023-08-10 08:00:00,6,364.991486,330.0
2023-08-10 08:00:00,7,379.993195,330.0
2023-08-10 08:00:00,8,364.042664,330.0
2023-08-10 08:00:00,9,379.77005,330.0
2023-08-10 08:00:00,10,379.075714,330.0
2023-08-10 08:00:00,11,350.0,200.0
2023-08-10 08:00:00,12,0.0,0.0
2023-08-10 08:00:00,15,319.212158,288.253418
2023-08-10 08:00:00,16,329.625122,299.194336
2023-08-10 08:00:00,17,283.620758,280.0
2023-08-10 08:00:00,18,280.014557,280.014557
2023-08-10 08:00:00,27,615.0,615.0
2023-08-10 08:00:00,28,0.0,0.0
2023-08-10 08:00:00,29,612.0,612.0
2023-08-10 08:00:00,33,0.0,0.0
2023-08-10 08:00:00,36,982.0,795.0
2023-08-10 08:00:00,37,974.0,795.0
2023-08-10 08:00:00,43,368.0,267.0
2023-08-10 08:00:00,46,280.0,280.0
2023-08-10 08:00:00,47,311.473236,280.0
2023-08-10 08:00:00,48,347.923798,314.952545
2023-08-10 08:00:00,49,358.832611,315.101349
2023-08-10 08:00:00,50,354.299835,280.014557
2023-08-10 08:00:00,51,358.167542,280.014557
2023-08-10 08:00:00,52,0.0,0.0
2023-08-10 08:00:00,53,0.0,0.0
2023-08-10 08:00:00,54,0.0,0.0
2023-08-10 08:00:00,55,0.0,0.0
2023-08-10 08:00:00,56,0.0,0.0
2023-08-10 08:00:00,57,0.0,0.0
2023-08-10 08:00:00,58,0.0,0.0
2023-08-10 08:00:00,59,0.0,0.0
2023-08-10 08:00:00,60,0.0,0.0
2023-08-10 08:00:00,61,462.569855,362.569855
2023-08-10 08:00:00,62,457.269104,357.269104
2023-08-10 08:00:00,63,0.0,0.0
2023-08-10 08:00:00,64,331.162018,280.014557
2023-08-10 08:00:00,65,340.095978,294.247711
2023-08-10 08:00:00,66,341.732574,297.967072
2023-08-10 08:00:00,67,346.302002,315.597321
2023-08-10 08:00:00,68,346.302002,305.058868
2023-08-10 08:00:00,69,712.901978,689.962402
2023-08-10 08:00:00,70,711.447083,680.692383
2023-08-10 08:00:00,71,43.5,25.002136
2023-08-10 08:00:00,72,43.5,25.002136
2023-08-10 08:00:00,73,0.0,0.0
2023-08-10 08:00:00,74,0.0,0.0
2023-08-10 08:00:00,75,0.0,0.0
2023-08-10 08:00:00,76,0.0,0.0
2023-08-10 08:00:00,77,0.0,0.0
2023-08-10 08:00:00,78,160.0,110.005325
2023-08-10 08:00:00,79,160.0,110.005325
2023-08-10 08:00:00,80,161.0,130.0
2023-08-10 08:00:00,83,354.068329,320.353729
2023-08-10 08:00:00,84,357.420013,329.484344
2023-08-10 08:00:00,85,353.720001,320.0
2023-08-10 08:00:00,86,352.980011,320.0
2023-08-10 08:00:00,87,353.720001,329.583588
2023-08-10 08:00:00,88,351.58371,329.757294
2023-08-10 08:00:00,89,355.200012,330.003937
2023-08-10 08:00:00,90,352.980011,330.003937
2023-08-10 08:00:00,91,750.0,750.0
2023-08-10 08:00:00,92,816.077209,746.845947
2023-08-10 08:00:00,95,0.0,0.0
2023-08-10 08:00:00,96,0.0,0.0
2023-08-10 08:00:00,97,0.0,0.0
2023-08-10 08:00:00,98,0.0,0.0
2023-08-10 08:00:00,99,345.616943,249.0
2023-08-10 08:00:00,100,0.0,0.0
2023-08-10 08:00:00,101,0.0,0.0
2023-08-10 08:00:00,102,0.0,0.0
2023-08-10 08:00:00,103,0.0,0.0
2023-08-10 08:00:00,104,0.0,0.0
2023-08-10 08:00:00,105,0.0,0.0
2023-08-10 08:00:00,106,0.0,0.0
2023-08-10 08:00:00,107,0.0,0.0
2023-08-10 08:00:00,108,0.0,0.0
2023-08-10 08:00:00,112,0.0,0.0
2023-08-10 08:00:00,113,0.0,0.0
2023-08-10 08:00:00,114,0.0,0.0
2023-08-10 08:00:00,115,750.045654,750.045654
2023-08-10 08:00:00,116,917.99292,576.033203
2023-08-10 08:00:00,117,105.0,60.000153
2023-08-10 08:00:00,118,105.0,60.000153
2023-08-10 08:00:00,119,105.0,60.000153
2023-08-10 08:00:00,120,105.0,60.000153
2023-08-10 08:00:00,126,11.0,8.0
2023-08-10 08:00:00,127,11.0,8.0
2023-08-10 08:00:00,128,989.0,750.0
2023-08-10 08:00:00,129,992.0,750.0
2023-08-10 08:00:00,130,0.0,0.0
2023-08-10 08:00:00,131,982.0,718.0
2023-08-10 08:00:00,132,937.0,758.0
2023-08-10 08:00:00,133,957.0,755.0
2023-08-10 08:00:00,134,176.587448,175.0
2023-08-10 08:00:00,135,261.114655,210.0
2023-08-10 08:00:00,136,157.5,109.996994
2023-08-10 08:00:00,137,157.5,109.996994
2023-08-10 08:00:00,138,0.0,0.0
2023-08-10 08:00:00,139,285.5,198.0
2023-08-10 08:00:00,140,285.5,198.0
2023-08-10 08:00:00,141,272.0,188.0
2023-08-10 08:00:00,142,37.2328,0.0
2023-08-10 08:00:00,143,0.0,0.0
2023-08-10 08:00:00,144,0.0,0.0
2023-08-10 08:00:00,145,161.0,88.436272
2023-08-10 08:00:00,146,161.0,88.436272
2023-08-10 08:00:00,147,171.0,104.0
2023-08-10 08:00:00,150,0.0,0.0
2023-08-10 08:00:00,151,0.0,0.0
2023-08-10 08:00:00,152,0.0,0.0
2023-08-10 08:00:00,153,0.0,0.0
2023-08-10 08:00:00,154,229.0,134.0
2023-08-10 08:00:00,155,122.0,67.0
2023-08-10 08:00:00,156,385.994293,340.0
2023-08-10 08:00:00,158,0.0,0.0
2023-08-10 08:00:00,159,994.0,795.0
2023-08-10 08:00:00,160,0.0,0.0
2023-08-10 08:00:00,161,0.0,0.0
2023-08-10 08:00:00,162,300.0,220.0
2023-08-10 08:00:00,166,0.0,0.0
2023-08-10 08:00:00,167,0.0,0.0
2023-08-10 08:00:00,168,0.0,0.0
2023-08-10 08:00:00,169,0.0,0.0
2023-08-10 08:00:00,170,0.0,0.0
2023-08-10 08:00:00,171,0.0,0.0
2023-08-10 08:00:00,172,20.311491,0.0
2023-08-10 08:00:00,173,137.0,104.99588
2023-08-10 08:00:00,174,0.0,0.0
2023-08-10 08:00:00,175,282.250397,152.0
2023-08-10 08:00:00,176,285.0,153.767487
2023-08-10 08:00:00,177,296.0,214.0
2023-08-10 08:00:00,178,0.0,0.0
2023-08-10 08:00:00,179,0.0,0.0
2023-08-10 08:00:00,180,0.0,0.0
2023-08-10 08:00:00,181,19.874163,0.0
2023-08-10 08:00:00,182,19.262959,0.0
2023-08-10 08:00:00,183,0.0,0.0
2023-08-10 08:00:00,184,0.0,0.0
2023-08-10 08:00:00,185,0.0,0.0
2023-08-10 08:00:00,186,0.0,0.0
2023-08-10 08:00:00,187,149.995422,119.995728
2023-08-10 08:00:00,188,149.995422,119.995728
2023-08-10 08:00:00,189,176.0,120.0
2023-08-10 08:00:00,190,795.0,795.0
2023-08-10 08:00:00,191,795.0,795.0
2023-08-10 08:00:00,193,16.999903,11.999903
2023-08-10 08:00:00,194,0.0,0.0
2023-08-10 08:00:00,195,31.0,29.949463
2023-08-10 08:00:00,196,0.0,0.0
2023-08-10 08:00:00,197,0.0,0.0
2023-08-10 08:00:00,198,200.0,120.0
2023-08-10 08:00:00,200,0.0,0.0
2023-08-10 08:00:00,207,0.0,0.0
2023-08-10 08:00:00,208,0.0,0.0
2023-08-10 08:00:00,209,0.0,0.0
2023-08-10 08:00:00,210,0.0,0.0
2023-08-10 08:00:00,211,0.0,0.0
2023-08-10 08:00:00,212,0.0,0.0
2023-08-10 08:00:00,213,0.0,0.0
2023-08-10 08:00:00,214,0.0,0.0
2023-08-10 08:00:00,215,0.0,0.0
2023-08-10 08:00:00,216,0.0,0.0
2023-08-10 08:00:00,217,25.0,20.99826
2023-08-10 08:00:00,218,25.0,20.99826
2023-08-10 08:00:00,219,25.0,20.99826
2023-08-10 08:00:00,220,25.0,20.99826
2023-08-10 08:00:00,231,339.991455,270.0
2023-08-10 08:00:00,232,0.0,0.0
2023-08-10 08:00:00,233,0.0,0.0
2023-08-10 08:00:00,234,339.991455,270.0
2023-08-10 08:00:00,237,0.0,0.0
2023-08-10 08:00:00,238,0.0,0.0
2023-08-10 08:00:00,240,280.0,200.0
2023-08-10 08:00:00,241,142.0,100.0
2023-08-10 08:00:00,242,19.473509,0.0
2023-08-10 08:00:00,243,171.0,109.703369
2023-08-10 08:00:00,244,171.0,109.703369
2023-08-10 08:00:00,247,74.0,68.0
2023-08-10 08:00:00,248,11.839666,0.0
2023-08-10 08:00:00,249,155.0,99.590454
2023-08-10 08:00:00,250,155.0,99.425659
2023-08-10 08:00:00,251,155.0,99.645386
2023-08-10 08:00:00,252,249.0,195.0
2023-08-10 08:00:00,253,27.243158,0.0
2023-08-10 08:00:00,254,0.0,0.0
2023-08-10 08:00:00,255,242.5,167.0
2023-08-10 08:00:00,256,242.5,167.0
2023-08-10 08:00:00,257,261.0,216.0
2023-08-10 08:00:00,258,249.5,162.007477
2023-08-10 08:00:00,259,249.5,162.007477
2023-08-10 08:00:00,260,248.0,208.0
2023-08-10 08:00:00,264,10.0,5.000229
2023-08-10 08:00:00,265,10.0,5.000229
2023-08-10 08:00:00,266,0.0,0.0
2023-08-10 08:00:00,267,300.0,230.0
2023-08-10 08:00:00,268,234.5,131.0
2023-08-10 08:00:00,269,0.0,0.0
2023-08-10 08:00:00,270,0.0,0.0
2023-08-10 08:00:00,271,0.0,0.0
2023-08-10 08:00:00,272,15.48202,0.0
2023-08-10 08:00:00,273,84.822235,75.0
2023-08-10 08:00:00,274,0.0,0.0
2023-08-10 08:00:00,275,159.0,100.0
2023-08-10 08:00:00,276,76.0,50.0
2023-08-10 08:00:00,277,27.827806,0.0
2023-08-10 08:00:00,278,67.0,50.0
2023-08-10 08:00:00,279,159.0,100.0
2023-08-10 08:00:00,280,72.0,50.0
2023-08-10 08:00:00,281,28.515568,0.0
2023-08-10 08:00:00,282,74.0,50.0
2023-08-10 08:00:00,283,28.007175,0.0
2023-08-10 08:00:00,284,74.0,50.0
2023-08-10 08:00:00,285,0.0,0.0
2023-08-10 08:00:00,286,0.0,0.0
2023-08-10 08:00:00,287,160.0,100.0
2023-08-10 08:00:00,288,74.0,50.0
2023-08-10 08:00:00,289,26.585293,0.0
2023-08-10 08:00:00,290,18.688772,0.0
2023-08-10 08:00:00,291,0.0,0.0
2023-08-10 08:00:00,292,0.0,0.0
2023-08-10 08:00:00,293,0.0,0.0
2023-08-10 08:00:00,294,0.0,0.0
2023-08-10 08:00:00,299,176.5,123.99823
2023-08-10 08:00:00,300,176.5,123.99823
2023-08-10 08:00:00,301,176.0,123.99823
2023-08-10 08:00:00,302,176.0,123.99823
2023-08-10 08:00:00,303,210.0,132.0
2023-08-10 08:00:00,304,210.0,132.0
2023-08-10 08:00:00,305,311.18692,215.001404
2023-08-10 08:00:00,306,353.0,286.0
2023-08-10 08:00:00,307,297.366119,200.004578
2023-08-10 08:00:00,308,143.0,119.995728
2023-08-10 08:00:00,309,143.0,119.995728
2023-08-10 08:00:00,310,163.0,122.0
2023-08-10 08:00:00,311,147.5,119.995728
2023-08-10 08:00:00,312,147.5,119.995728
2023-08-10 08:00:00,313,167.0,122.0
2023-08-10 08:00:00,314,145.5,117.0
2023-08-10 08:00:00,315,145.5,117.0
2023-08-10 08:00:00,316,0.0,0.0
2023-08-10 08:00:00,317,141.5,117.0
2023-08-10 08:00:00,318,141.5,117.0
2023-08-10 08:00:00,319,166.0,122.0
2023-08-10 08:00:00,320,154.5,122.0
2023-08-10 08:00:00,321,154.5,122.0
2023-08-10 08:00:00,322,176.0,136.0
2023-08-10 08:00:00,323,165.5,122.0
2023-08-10 08:00:00,324,165.5,122.0
2023-08-10 08:00:00,325,176.0,136.0
2023-08-10 08:00:00,326,140.133347,135.0
2023-08-10 08:00:00,327,137.844467,135.0
2023-08-10 08:00:00,328,175.0,150.0
2023-08-10 08:00:00,329,0.0,0.0
2023-08-10 08:00:00,330,0.0,0.0
2023-08-10 08:00:00,331,780.0,644.669189
2023-08-10 08:00:00,332,760.013794,645.706421
2023-08-10 08:00:00,333,0.0,0.0
2023-08-10 08:00:00,334,7.999887,0.0
2023-08-10 08:00:00,335,0.0,0.0
2023-08-10 08:00:00,336,0.0,0.0
2023-08-10 08:00:00,337,0.0,0.0
2023-08-10 08:00:00,338,39.5,39.0
2023-08-10 08:00:00,339,0.0,0.0
2023-08-10 08:00:00,340,818.0,679.157227
2023-08-10 08:00:00,341,817.0,678.742432
2023-08-10 08:00:00,342,166.0,135.0
2023-08-10 08:00:00,343,167.0,135.0
2023-08-10 08:00:00,344,0.0,0.0
2023-08-10 08:00:00,345,0.0,0.0
2023-08-10 08:00:00,346,114.0,80.0
2023-08-10 08:00:00,347,188.0,163.0
2023-08-10 08:00:00,348,0.0,0.0
2023-08-10 08:00:00,349,0.0,0.0
2023-08-10 08:00:00,350,0.0,0.0
2023-08-10 08:00:00,351,0.0,0.0
2023-08-10 08:00:00,352,0.0,0.0
2023-08-10 08:00:00,353,0.0,0.0
2023-08-10 08:00:00,354,0.0,0.0
2023-08-10 08:00:00,355,0.0,0.0
2023-08-10 08:00:00,356,25.0,10.0
2023-08-10 08:00:00,357,28.0,10.0
2023-08-10 08:00:00,358,20.0,10.000153
2023-08-10 08:00:00,359,20.0,10.000153
2023-08-10 08:00:00,360,23.5,7.0
2023-08-10 08:00:00,361,23.5,7.0
2023-08-10 08:00:00,362,23.5,7.0
2023-08-10 08:00:00,363,23.5,10.0
2023-08-10 08:00:00,364,0.0,0.0
2023-08-10 08:00:00,365,703.033264,665.414062
2023-08-10 08:00:00,366,378.487396,355.0
2023-08-10 08:00:00,367,379.159668,355.0
2023-08-10 08:00:00,368,0.0,0.0
2023-08-10 08:00:00,369,0.0,0.0
2023-08-10 08:00:00,370,0.0,0.0
2023-08-10 08:00:00,371,0.0,0.0
2023-08-10 08:00:00,372,0.0,0.0
2023-08-10 08:00:00,373,0.0,0.0
2023-08-10 08:00:00,374,0.0,0.0
2023-08-10 08:00:00,375,0.0,0.0
2023-08-10 08:00:00,376,165.0,116.662704
2023-08-10 08:00:00,377,165.0,116.662704
2023-08-10 08:00:00,378,0.0,0.0
2023-08-10 08:00:00,379,0.0,0.0
2023-08-10 08:00:00,380,0.0,0.0
2023-08-10 08:00:00,381,0.0,0.0
2023-08-10 08:00:00,382,0.0,0.0
2023-08-10 08:00:00,383,163.5,127.972534
2023-08-10 08:00:00,384,94.0,63.986267
2023-08-10 08:00:00,385,263.5,181.044983
2023-08-10 08:00:00,386,8.937782,0.0
2023-08-10 08:00:00,387,137.5,101.0
2023-08-10 08:00:00,388,263.0,181.319641
2023-08-10 08:00:00,389,263.0,180.785583
2023-08-10 08:00:00,390,275.0,202.0
2023-08-10 08:00:00,419,289.0,190.002136
2023-08-10 08:00:00,420,289.0,190.002136
2023-08-10 08:00:00,421,268.0,190.002136
2023-08-10 08:00:00,422,256.0,180.0
2023-08-10 08:00:00,423,256.0,180.0
2023-08-10 08:00:00,432,289.0,216.0
2023-08-10 08:00:00,433,374.339783,254.0
2023-08-10 08:00:00,434,268.5,180.013397
2023-08-10 08:00:00,435,268.5,180.013397
2023-08-10 08:00:00,436,271.0,180.013397
2023-08-10 08:00:00,437,271.0,180.013397
2023-08-10 08:00:00,438,271.0,208.0
2023-08-10 08:00:00,439,274.0,208.0
2023-08-10 08:00:00,440,156.5,150.0
2023-08-10 08:00:00,441,156.5,150.0
2023-08-10 08:00:00,442,152.0,140.0
2023-08-10 08:00:00,443,0.0,0.0
2023-08-10 08:00:00,444,0.0,0.0
2023-08-10 08:00:00,450,221.0,130.0
2023-08-10 08:00:00,451,132.0,85.0
2023-08-10 08:00:00,452,241.0,130.124817
2023-08-10 08:00:00,453,132.0,85.0
2023-08-10 08:00:00,459,385.357086,264.399994
2023-08-10 08:00:00,467,0.0,0.0
2023-08-10 08:00:00,468,0.0,0.0
2023-08-10 08:00:00,469,0.929444,0.0
2023-08-10 08:00:00,471,5.059173,0.0
2023-08-10 08:00:00,472,219.0,180.0
2023-08-10 08:00:00,473,126.0,90.0
2023-08-10 08:00:00,474,222.0,180.0
2023-08-10 08:00:00,475,126.0,90.0
2023-08-10 08:00:00,477,247.0,164.0
2023-08-10 08:00:00,478,247.0,164.0
2023-08-10 08:00:00,479,253.0,163.986282
2023-08-10 08:00:00,480,244.5,164.0
2023-08-10 08:00:00,481,244.5,164.0
2023-08-10 08:00:00,482,253.0,163.986282
2023-08-10 08:00:00,485,45.0,20.00061
2023-08-10 08:00:00,486,0.0,0.0
2023-08-10 08:00:00,487,23.0,14.00032
2023-08-10 08:00:00,488,22.999725,13.000565
2023-08-10 08:00:00,489,992.0,795.0
2023-08-10 08:00:00,490,994.0,795.0
2023-08-10 08:00:00,491,964.0,791.0
2023-08-10 08:00:00,492,966.0,786.0
2023-08-10 08:00:00,493,987.0,795.0
2023-08-10 08:00:00,494,986.0,795.0
2023-08-10 08:00:00,495,300.0,200.0
2023-08-10 08:00:00,496,0.0,0.0
2023-08-10 08:00:00,497,0.0,0.0
2023-08-10 08:00:00,498,0.0,0.0
2023-08-10 08:00:00,499,349.0,265.0
2023-08-10 08:00:00,501,286.0,158.003479
2023-08-10 08:00:00,502,160.991211,160.991211
2023-08-10 08:00:00,503,287.0,200.0
2023-08-10 08:00:00,507,135.0,59.001785
2023-08-10 08:00:00,508,139.199997,106.0
2023-08-10 08:00:00,511,0.0,0.0
2023-08-10 08:00:00,512,0.0,0.0
2023-08-10 08:00:00,513,330.0,150.0
2023-08-10 08:00:00,514,139.0,120.0
2023-08-10 08:00:00,516,850.012939,749.988525
2023-08-10 08:00:00,521,939.0,714.1828
2023-08-10 08:00:00,522,939.0,716.311401
2023-08-10 08:00:00,523,0.0,0.0
2023-08-10 08:00:00,524,0.0,0.0
2023-08-10 08:00:00,525,0.0,0.0
2023-08-10 08:00:00,526,259.0,131.0
2023-08-10 08:00:00,527,1357.0,1058.099976
2023-08-10 08:00:00,528,259.0,131.0
2023-08-10 08:00:00,529,707.269226,577.0
2023-08-10 08:00:00,530,716.826904,577.0
2023-08-10 08:00:00,533,0.0,0.0
2023-08-10 08:00:00,534,0.0,0.0
2023-08-10 08:00:00,535,0.0,0.0
2023-08-10 08:00:00,536,0.0,0.0
2023-08-10 08:00:00,537,0.0,0.0
2023-08-10 08:00:00,538,0.0,0.0
2023-08-10 08:00:00,539,333.0,168.0
2023-08-10 08:00:00,540,163.0,84.0
2023-08-10 08:00:00,541,0.0,0.0
2023-08-10 08:00:00,542,0.0,0.0
2023-08-10 08:00:00,544,1012.0,795.0
2023-08-10 08:00:00,545,1012.0,795.0
2023-08-10 08:00:00,546,350.5,186.0
2023-08-10 08:00:00,547,350.5,186.0
2023-08-10 08:00:00,548,326.0,254.0
2023-08-10 08:00:00,549,229.0,119.992676
2023-08-10 08:00:00,550,118.0,65.0
2023-08-10 08:00:00,552,0.0,0.0
2023-08-10 08:00:00,553,0.0,0.0
2023-08-10 08:05:00,1,50.0,40.000244
2023-08-10 08:05:00,2,50.0,40.000244
2023-08-10 08:05:00,3,364.991486,330.0
2023-08-10 08:05:00,4,364.991486,330.0
2023-08-10 08:05:00,5,364.991486,330.0
2023-08-10 08:05:00,6,364.991486,330.0
2023-08-10 08:05:00,7,379.993195,330.0
2023-08-10 08:05:00,8,379.993195,330.0
2023-08-10 08:05:00,9,379.72049,330.0
2023-08-10 08:05:00,10,379.075714,330.0
2023-08-10 08:05:00,11,350.0,200.0
2023-08-10 08:05:00,12,0.0,0.0
2023-08-10 08:05:00,15,318.881348,288.161865
2023-08-10 08:05:00,16,324.098785,289.397827
2023-08-10 08:05:00,17,295.348206,280.0
2023-08-10 08:05:00,18,300.626129,280.014557
2023-08-10 08:05:00,27,615.0,615.0
2023-08-10 08:05:00,28,0.0,0.0
2023-08-10 08:05:00,29,612.0,612.0
2023-08-10 08:05:00,33,0.0,0.0
2023-08-10 08:05:00,36,982.0,795.0
2023-08-10 08:05:00,37,974.0,795.0
2023-08-10 08:05:00,43,368.0,267.0
2023-08-10 08:05:00,46,305.150909,280.0
2023-08-10 08:05:00,47,330.003937,280.0
2023-08-10 08:05:00,48,364.825897,314.952545
2023-08-10 08:05:00,49,365.090607,315.101349
2023-08-10 08:05:00,50,355.937988,280.014557
2023-08-10 08:05:00,51,360.007477,280.014557
2023-08-10 08:05:00,52,0.0,0.0
2023-08-10 08:05:00,53,0.0,0.0
2023-08-10 08:05:00,54,0.0,0.0
2023-08-10 08:05:00,55,0.0,0.0
2023-08-10 08:05:00,56,0.0,0.0
2023-08-10 08:05:00,57,0.0,0.0
2023-08-10 08:05:00,58,0.0,0.0
2023-08-10 08:05:00,59,0.0,0.0
2023-08-10 08:05:00,60,0.0,0.0
2023-08-10 08:05:00,61,462.13681,362.13681
2023-08-10 08:05:00,62,458.868317,358.868317
2023-08-10 08:05:00,63,0.0,0.0
2023-08-10 08:05:00,64,330.690674,280.014557
2023-08-10 08:05:00,65,340.095978,294.247711
2023-08-10 08:05:00,66,341.732574,297.967072
2023-08-10 08:05:00,67,346.302002,315.597321
2023-08-10 08:05:00,68,346.302002,305.058868
2023-08-10 08:05:00,69,712.901978,689.962402
2023-08-10 08:05:00,70,711.447083,680.577881
2023-08-10 08:05:00,71,43.5,25.002136
2023-08-10 08:05:00,72,43.5,25.002136
2023-08-10 08:05:00,73,0.0,0.0
2023-08-10 08:05:00,74,0.0,0.0
2023-08-10 08:05:00,75,0.0,0.0
2023-08-10 08:05:00,76,0.0,0.0
2023-08-10 08:05:00,77,0.0,0.0
2023-08-10 08:05:00,78,160.0,110.005325
2023-08-10 08:05:00,79,160.0,110.005325
2023-08-10 08:05:00,80,161.0,130.0
2023-08-10 08:05:00,83,354.459991,320.353729
2023-08-10 08:05:00,84,357.420013,329.484344
2023-08-10 08:05:00,85,353.720001,320.0
2023-08-10 08:05:00,86,352.980011,320.0
2023-08-10 08:05:00,87,353.720001,329.583588
2023-08-10 08:05:00,88,351.58371,329.757294
2023-08-10 08:05:00,89,355.200012,330.003937
2023-08-10 08:05:00,90,352.980011,330.003937
2023-08-10 08:05:00,91,750.0,750.0
2023-08-10 08:05:00,92,887.155701,746.9375
2023-08-10 08:05:00,95,0.0,0.0
2023-08-10 08:05:00,96,0.0,0.0
2023-08-10 08:05:00,97,0.0,0.0
2023-08-10 08:05:00,98,0.0,0.0
2023-08-10 08:05:00,99,344.863068,249.004303
2023-08-10 08:05:00,100,0.0,0.0
2023-08-10 08:05:00,101,0.0,0.0
2023-08-10 08:05:00,102,0.0,0.0
2023-08-10 08:05:00,103,0.0,0.0
2023-08-10 08:05:00,104,0.0,0.0
2023-08-10 08:05:00,105,0.0,0.0
2023-08-10 08:05:00,106,0.0,0.0
2023-08-10 08:05:00,107,0.0,0.0
2023-08-10 08:05:00,108,0.0,0.0
2023-08-10 08:05:00,112,0.0,0.0
2023-08-10 08:05:00,113,0.0,0.0
2023-08-10 08:05:00,114,0.0,0.0
2023-08-10 08:05:00,115,750.045654,750.045654
2023-08-10 08:05:00,116,750.045654,576.033203
2023-08-10 08:05:00,117,105.0,60.000153
2023-08-10 08:05:00,118,105.0,60.000153
2023-08-10 08:05:00,119,105.0,60.000153
2023-08-10 08:05:00,120,105.0,60.000153
2023-08-10 08:05:00,126,11.0,8.0
2023-08-10 08:05:00,127,11.0,8.0
2023-08-10 08:05:00,128,989.0,750.0
2023-08-10 08:05:00,129,992.0,750.0
2023-08-10 08:05:00,130,0.0,0.0
2023-08-10 08:05:00,131,982.0,718.0
2023-08-10 08:05:00,132,937.0,758.0
2023-08-10 08:05:00,133,957.0,755.0
2023-08-10 08:05:00,134,181.930511,175.0
2023-08-10 08:05:00,135,263.043365,210.0
2023-08-10 08:05:00,136,157.5,109.996994
2023-08-10 08:05:00,137,157.5,109.996994
2023-08-10 08:05:00,138,0.0,0.0
2023-08-10 08:05:00,139,285.5,198.0
2023-08-10 08:05:00,140,285.5,198.0
2023-08-10 08:05:00,141,272.0,188.0
2023-08-10 08:05:00,142,39.077381,0.0
2023-08-10 08:05:00,143,0.0,0.0
2023-08-10 08:05:00,144,18.327925,0.0
2023-08-10 08:05:00,145,161.0,88.436272
2023-08-10 08:05:00,146,161.0,88.436272
2023-08-10 08:05:00,147,171.0,104.0
2023-08-10 08:05:00,150,0.0,0.0
2023-08-10 08:05:00,151,0.0,0.0
2023-08-10 08:05:00,152,0.0,0.0
2023-08-10 08:05:00,153,0.0,0.0
2023-08-10 08:05:00,154,229.0,134.0
2023-08-10 08:05:00,155,122.0,67.0
2023-08-10 08:05:00,156,385.994293,340.0
2023-08-10 08:05:00,158,0.0,0.0
2023-08-10 08:05:00,159,994.0,795.0
2023-08-10 08:05:00,160,0.0,0.0
2023-08-10 08:05:00,161,0.0,0.0
2023-08-10 08:05:00,162,300.0,220.0
2023-08-10 08:05:00,166,0.0,0.0
2023-08-10 08:05:00,167,0.0,0.0
2023-08-10 08:05:00,168,0.0,0.0
2023-08-10 08:05:00,169,6.717997,0.0
2023-08-10 08:05:00,170,0.0,0.0
2023-08-10 08:05:00,171,0.0,0.0
2023-08-10 08:05:00,172,137.0,104.99588
2023-08-10 08:05:00,173,137.0,104.99588
2023-08-10 08:05:00,174,0.0,0.0
2023-08-10 08:05:00,175,282.402985,152.0
2023-08-10 08:05:00,176,285.0,153.843781
2023-08-10 08:05:00,177,296.0,214.0
2023-08-10 08:05:00,178,0.0,0.0
2023-08-10 08:05:00,179,0.0,0.0
2023-08-10 08:05:00,180,0.0,0.0
2023-08-10 08:05:00,181,20.226753,0.0
2023-08-10 08:05:00,182,19.218872,0.0
2023-08-10 08:05:00,183,0.0,0.0
2023-08-10 08:05:00,184,0.0,0.0
2023-08-10 08:05:00,185,0.0,0.0
2023-08-10 08:05:00,186,0.0,0.0
2023-08-10 08:05:00,187,149.995422,119.995728
2023-08-10 08:05:00,188,149.995422,119.995728
2023-08-10 08:05:00,189,176.0,120.0
2023-08-10 08:05:00,190,795.0,795.0
2023-08-10 08:05:00,191,795.0,795.0
2023-08-10 08:05:00,193,16.999903,11.999903
2023-08-10 08:05:00,194,0.0,0.0
2023-08-10 08:05:00,195,31.0,29.949463
2023-08-10 08:05:00,196,0.0,0.0
2023-08-10 08:05:00,197,0.0,0.0
2023-08-10 08:05:00,198,200.0,120.0
2023-08-10 08:05:00,200,0.0,0.0
2023-08-10 08:05:00,207,6.548072,0.0
2023-08-10 08:05:00,208,0.0,0.0
2023-08-10 08:05:00,209,0.0,0.0
2023-08-10 08:05:00,210,0.0,0.0
2023-08-10 08:05:00,211,0.0,0.0
2023-08-10 08:05:00,212,0.0,0.0
2023-08-10 08:05:00,213,0.0,0.0
2023-08-10 08:05:00,214,0.0,0.0
2023-08-10 08:05:00,215,0.0,0.0
2023-08-10 08:05:00,216,0.0,0.0
2023-08-10 08:05:00,217,25.0,20.99826
2023-08-10 08:05:00,218,25.0,20.99826
2023-08-10 08:05:00,219,25.0,20.99826
2023-08-10 08:05:00,220,25.0,20.99826
2023-08-10 08:05:00,231,339.991455,270.0
2023-08-10 08:05:00,232,0.0,0.0
2023-08-10 08:05:00,233,0.0,0.0
2023-08-10 08:05:00,234,339.991455,270.0
2023-08-10 08:05:00,237,0.0,0.0
2023-08-10 08:05:00,238,0.0,0.0
2023-08-10 08:05:00,240,280.0,200.0
2023-08-10 08:05:00,241,142.0,100.0
2023-08-10 08:05:00,242,19.444977,0.0
2023-08-10 08:05:00,243,171.0,109.703369
2023-08-10 08:05:00,244,171.0,109.703369
2023-08-10 08:05:00,247,74.0,68.0
2023-08-10 08:05:00,248,12.58319,0.0
2023-08-10 08:05:00,249,155.0,99.645386
2023-08-10 08:05:00,250,155.0,99.425659
2023-08-10 08:05:00,251,155.0,99.700317
2023-08-10 08:05:00,252,249.0,195.0
2023-08-10 08:05:00,253,27.319483,0.0
2023-08-10 08:05:00,254,0.0,0.0
2023-08-10 08:05:00,255,242.5,167.0
2023-08-10 08:05:00,256,242.5,167.0
2023-08-10 08:05:00,257,261.0,216.0
2023-08-10 08:05:00,258,249.5,162.007477
2023-08-10 08:05:00,259,249.5,162.007477
2023-08-10 08:05:00,260,248.0,208.0
2023-08-10 08:05:00,264,10.0,5.000229
2023-08-10 08:05:00,265,10.0,5.000229
2023-08-10 08:05:00,266,0.0,0.0
2023-08-10 08:05:00,267,300.0,230.0
2023-08-10 08:05:00,268,234.5,131.0
2023-08-10 08:05:00,269,0.0,0.0
2023-08-10 08:05:00,270,0.0,0.0
2023-08-10 08:05:00,271,0.0,0.0
2023-08-10 08:05:00,272,84.822235,75.0
2023-08-10 08:05:00,273,84.822235,75.0
2023-08-10 08:05:00,274,0.0,0.0
2023-08-10 08:05:00,275,159.0,100.0
2023-08-10 08:05:00,276,76.0,50.0
2023-08-10 08:05:00,277,155.0,100.0
2023-08-10 08:05:00,278,67.0,50.0
2023-08-10 08:05:00,279,159.0,100.0
2023-08-10 08:05:00,280,72.0,50.0
2023-08-10 08:05:00,281,161.0,100.0
2023-08-10 08:05:00,282,74.0,50.0
2023-08-10 08:05:00,283,28.439907,0.0
2023-08-10 08:05:00,284,74.0,50.0
2023-08-10 08:05:00,285,0.0,0.0
2023-08-10 08:05:00,286,0.0,0.0
2023-08-10 08:05:00,287,160.0,100.0
2023-08-10 08:05:00,288,74.0,50.0
2023-08-10 08:05:00,289,26.137199,0.0
2023-08-10 08:05:00,290,76.0,50.0
2023-08-10 08:05:00,291,0.0,0.0
2023-08-10 08:05:00,292,0.0,0.0
2023-08-10 08:05:00,293,0.0,0.0
2023-08-10 08:05:00,294,0.0,0.0
2023-08-10 08:05:00,299,176.5,123.99823
2023-08-10 08:05:00,300,176.5,123.99823
2023-08-10 08:05:00,301,176.0,123.99823
2023-08-10 08:05:00,302,176.0,123.99823
2023-08-10 08:05:00,303,210.0,132.0
2023-08-10 08:05:00,304,210.0,132.0
2023-08-10 08:05:00,305,311.064819,215.001404
2023-08-10 08:05:00,306,353.0,286.0
2023-08-10 08:05:00,307,296.975037,200.004578
2023-08-10 08:05:00,308,143.0,119.995728
2023-08-10 08:05:00,309,143.0,119.995728
2023-08-10 08:05:00,310,163.0,122.0
2023-08-10 08:05:00,311,147.5,119.995728
2023-08-10 08:05:00,312,147.5,119.995728
2023-08-10 08:05:00,313,167.0,122.0
2023-08-10 08:05:00,314,145.5,117.0
2023-08-10 08:05:00,315,145.5,117.0
2023-08-10 08:05:00,316,0.0,0.0
2023-08-10 08:05:00,317,141.5,119.995728
2023-08-10 08:05:00,318,141.5,119.995728
2023-08-10 08:05:00,319,166.0,122.0
2023-08-10 08:05:00,320,154.5,122.0
2023-08-10 08:05:00,321,154.5,122.0
2023-08-10 08:05:00,322,176.0,136.0
2023-08-10 08:05:00,323,165.5,122.0
2023-08-10 08:05:00,324,165.5,122.0
2023-08-10 08:05:00,325,176.0,136.0
2023-08-10 08:05:00,326,140.448074,135.0
2023-08-10 08:05:00,327,137.577438,135.0
2023-08-10 08:05:00,328,175.0,150.0
2023-08-10 08:05:00,329,0.0,0.0
2023-08-10 08:05:00,330,0.0,0.0
2023-08-10 08:05:00,331,780.0,644.627686
2023-08-10 08:05:00,332,756.793579,645.706421
2023-08-10 08:05:00,333,0.0,0.0
2023-08-10 08:05:00,334,8.006472,0.0
2023-08-10 08:05:00,335,0.0,0.0
2023-08-10 08:05:00,336,0.0,0.0
2023-08-10 08:05:00,337,0.0,0.0
2023-08-10 08:05:00,338,39.5,39.0
2023-08-10 08:05:00,339,0.0,0.0
2023-08-10 08:05:00,340,813.427063,679.572144
2023-08-10 08:05:00,341,809.712646,679.613647
2023-08-10 08:05:00,342,166.0,135.0
2023-08-10 08:05:00,343,167.0,135.0
2023-08-10 08:05:00,344,0.0,0.0
2023-08-10 08:05:00,345,79.998932,79.998932
2023-08-10 08:05:00,346,114.0,80.0
2023-08-10 08:05:00,347,188.0,163.0
2023-08-10 08:05:00,348,0.0,0.0
2023-08-10 08:05:00,349,0.0,0.0
2023-08-10 08:05:00,350,0.0,0.0
2023-08-10 08:05:00,351,0.0,0.0
2023-08-10 08:05:00,352,0.0,0.0
2023-08-10 08:05:00,353,0.0,0.0
2023-08-10 08:05:00,354,0.0,0.0
2023-08-10 08:05:00,355,0.0,0.0
2023-08-10 08:05:00,356,25.0,10.0
2023-08-10 08:05:00,357,28.0,10.0
2023-08-10 08:05:00,358,20.0,10.000153
2023-08-10 08:05:00,359,20.0,10.000153
2023-08-10 08:05:00,360,23.5,7.0
2023-08-10 08:05:00,361,23.5,7.0
2023-08-10 08:05:00,362,23.5,7.0
2023-08-10 08:05:00,363,23.5,10.0
2023-08-10 08:05:00,364,0.0,0.0
2023-08-10 08:05:00,365,703.033264,665.414062
2023-08-10 08:05:00,366,378.487396,355.0
2023-08-10 08:05:00,367,379.159668,355.0
2023-08-10 08:05:00,368,0.0,0.0
2023-08-10 08:05:00,369,0.0,0.0
2023-08-10 08:05:00,370,0.0,0.0
2023-08-10 08:05:00,371,0.0,0.0
2023-08-10 08:05:00,372,0.0,0.0
2023-08-10 08:05:00,373,0.0,0.0
2023-08-10 08:05:00,374,0.0,0.0
2023-08-10 08:05:00,375,0.0,0.0
2023-08-10 08:05:00,376,165.0,116.662704
2023-08-10 08:05:00,377,165.0,116.662704
2023-08-10 08:05:00,378,19.744467,0.0
2023-08-10 08:05:00,379,0.0,0.0
2023-08-10 08:05:00,380,0.0,0.0
2023-08-10 08:05:00,381,0.0,0.0
2023-08-10 08:05:00,382,0.0,0.0
2023-08-10 08:05:00,383,163.5,127.972534
2023-08-10 08:05:00,384,94.0,63.986267
2023-08-10 08:05:00,385,263.5,181.014465
2023-08-10 08:05:00,386,60.229874,0.0
2023-08-10 08:05:00,387,137.5,101.0
2023-08-10 08:05:00,388,263.0,181.319641
2023-08-10 08:05:00,389,263.0,180.709229
2023-08-10 08:05:00,390,275.0,202.0
2023-08-10 08:05:00,419,289.0,190.002136
2023-08-10 08:05:00,420,289.0,190.002136
2023-08-10 08:05:00,421,268.0,190.002136
2023-08-10 08:05:00,422,256.0,180.0
2023-08-10 08:05:00,423,256.0,180.0
2023-08-10 08:05:00,432,289.0,216.0
2023-08-10 08:05:00,433,372.37738,254.0
2023-08-10 08:05:00,434,268.5,180.013397
2023-08-10 08:05:00,435,268.5,180.013397
2023-08-10 08:05:00,436,271.0,180.013397
2023-08-10 08:05:00,437,271.0,180.013397
2023-08-10 08:05:00,438,271.0,208.0
2023-08-10 08:05:00,439,274.0,208.0
2023-08-10 08:05:00,440,156.5,150.0
2023-08-10 08:05:00,441,156.5,150.0
2023-08-10 08:05:00,442,152.0,140.0
2023-08-10 08:05:00,443,0.0,0.0
2023-08-10 08:05:00,444,0.0,0.0
2023-08-10 08:05:00,450,221.0,130.0
2023-08-10 08:05:00,451,132.0,85.0
2023-08-10 08:05:00,452,241.0,130.124817
2023-08-10 08:05:00,453,132.0,85.0
2023-08-10 08:05:00,459,385.055756,264.399994
2023-08-10 08:05:00,467,0.0,0.0
2023-08-10 08:05:00,468,0.0,0.0
2023-08-10 08:05:00,469,0.934564,0.0
2023-08-10 08:05:00,471,4.756451,0.0
2023-08-10 08:05:00,472,219.0,180.0
2023-08-10 08:05:00,473,126.0,90.0
2023-08-10 08:05:00,474,222.0,180.0
2023-08-10 08:05:00,475,126.0,90.0
2023-08-10 08:05:00,477,247.0,164.0
2023-08-10 08:05:00,478,247.0,164.0
2023-08-10 08:05:00,479,253.0,163.986282
2023-08-10 08:05:00,480,244.5,164.0
2023-08-10 08:05:00,481,244.5,164.0
2023-08-10 08:05:00,482,253.0,163.986282
2023-08-10 08:05:00,485,45.0,20.00061
2023-08-10 08:05:00,486,0.0,0.0
2023-08-10 08:05:00,487,23.0,14.00032
2023-08-10 08:05:00,488,22.999725,13.000565
2023-08-10 08:05:00,489,992.0,795.0
2023-08-10 08:05:00,490,994.0,795.0
2023-08-10 08:05:00,491,964.0,791.0
2023-08-10 08:05:00,492,966.0,786.0
2023-08-10 08:05:00,493,987.0,795.0
2023-08-10 08:05:00,494,985.0,795.0
2023-08-10 08:05:00,495,300.0,200.0
2023-08-10 08:05:00,496,0.0,0.0
2023-08-10 08:05:00,497,0.0,0.0
2023-08-10 08:05:00,498,0.0,0.0
2023-08-10 08:05:00,499,349.0,265.0
2023-08-10 08:05:00,501,286.0,158.003479
2023-08-10 08:05:00,502,164.05835,164.05835
2023-08-10 08:05:00,503,287.0,200.0
2023-08-10 08:05:00,507,135.0,59.001785
2023-08-10 08:05:00,508,139.199997,106.0
2023-08-10 08:05:00,511,0.0,0.0
2023-08-10 08:05:00,512,0.0,0.0
2023-08-10 08:05:00,513,330.0,150.0
2023-08-10 08:05:00,514,139.0,120.0
2023-08-10 08:05:00,516,850.012939,749.988525
2023-08-10 08:05:00,521,939.0,756.625916
2023-08-10 08:05:00,522,939.0,755.389832
2023-08-10 08:05:00,523,0.0,0.0
2023-08-10 08:05:00,524,0.0,0.0
2023-08-10 08:05:00,525,0.0,0.0
2023-08-10 08:05:00,526,259.0,131.0
2023-08-10 08:05:00,527,1357.0,1058.099976
2023-08-10 08:05:00,528,259.0,131.0
2023-08-10 08:05:00,529,707.269226,577.0
2023-08-10 08:05:00,530,716.826904,577.0
2023-08-10 08:05:00,533,0.0,0.0
2023-08-10 08:05:00,534,0.0,0.0
2023-08-10 08:05:00,535,0.0,0.0
2023-08-10 08:05:00,536,0.0,0.0
2023-08-10 08:05:00,537,0.0,0.0
2023-08-10 08:05:00,538,0.0,0.0
2023-08-10 08:05:00,539,333.0,168.0
2023-08-10 08:05:00,540,163.0,84.0
2023-08-10 08:05:00,541,0.0,0.0
2023-08-10 08:05:00,542,0.0,0.0
2023-08-10 08:05:00,544,1012.0,795.0
2023-08-10 08:05:00,545,1012.0,795.0
2023-08-10 08:05:00,546,350.5,186.0
2023-08-10 08:05:00,547,350.5,186.0
2023-08-10 08:05:00,548,326.0,254.0
2023-08-10 08:05:00,549,229.0,119.992676
2023-08-10 08:05:00,550,118.0,65.0
2023-08-10 08:05:00,552,0.0,0.0
2023-08-10 08:05:00,553,0.0,0.0
2023-08-10 08:10:00,1,50.0,40.000244
2023-08-10 08:10:00,2,50.0,40.000244
2023-08-10 08:10:00,3,364.991486,330.0
2023-08-10 08:10:00,4,364.991486,330.0
2023-08-10 08:10:00,5,364.991486,330.0
2023-08-10 08:10:00,6,364.991486,330.0
2023-08-10 08:10:00,7,379.993195,330.0
2023-08-10 08:10:00,8,379.993195,330.0
2023-08-10 08:10:00,9,379.72049,330.0
2023-08-10 08:10:00,10,379.075714,330.0
2023-08-10 08:10:00,11,350.0,200.0
2023-08-10 08:10:00,12,0.0,0.0
2023-08-10 08:10:00,15,325.028473,287.292114
2023-08-10 08:10:00,16,326.422424,288.505127
2023-08-10 08:10:00,17,302.986633,280.0
2023-08-10 08:10:00,18,303.453735,280.014557
2023-08-10 08:10:00,27,615.0,615.0
2023-08-10 08:10:00,28,0.0,0.0
2023-08-10 08:10:00,29,612.0,612.0
2023-08-10 08:10:00,33,0.0,0.0
2023-08-10 08:10:00,36,989.0,795.0
2023-08-10 08:10:00,37,982.0,795.0
2023-08-10 08:10:00,43,365.0,267.0
2023-08-10 08:10:00,46,292.868805,280.0
2023-08-10 08:10:00,47,330.003937,280.0
2023-08-10 08:10:00,48,353.868774,314.952545
2023-08-10 08:10:00,49,365.090607,315.101349
2023-08-10 08:10:00,50,355.196411,280.014557
2023-08-10 08:10:00,51,360.007477,280.014557
2023-08-10 08:10:00,52,0.0,0.0
2023-08-10 08:10:00,53,0.0,0.0
2023-08-10 08:10:00,54,0.0,0.0
2023-08-10 08:10:00,55,0.0,0.0
2023-08-10 08:10:00,56,0.0,0.0
2023-08-10 08:10:00,57,0.0,0.0
2023-08-10 08:10:00,58,8.06911,0.0
2023-08-10 08:10:00,59,4.750782,0.0
2023-08-10 08:10:00,60,0.0,0.0
2023-08-10 08:10:00,61,463.0,364.114563
2023-08-10 08:10:00,62,461.0,361.834534
2023-08-10 08:10:00,63,0.0,0.0
2023-08-10 08:10:00,64,338.891296,280.014557
2023-08-10 08:10:00,65,340.095978,294.247711
2023-08-10 08:10:00,66,345.575989,309.546906
2023-08-10 08:10:00,67,346.302002,315.597321
2023-08-10 08:10:00,68,346.302002,305.058868
2023-08-10 08:10:00,69,712.901978,689.962402
2023-08-10 08:10:00,70,711.447083,680.692383
2023-08-10 08:10:00,71,43.5,25.002136
2023-08-10 08:10:00,72,43.5,25.002136
2023-08-10 08:10:00,73,0.0,0.0
2023-08-10 08:10:00,74,0.0,0.0
2023-08-10 08:10:00,75,0.0,0.0
2023-08-10 08:10:00,76,0.0,0.0
2023-08-10 08:10:00,77,0.0,0.0
2023-08-10 08:10:00,78,160.0,110.005325
2023-08-10 08:10:00,79,160.0,110.005325
2023-08-10 08:10:00,80,161.0,130.0
2023-08-10 08:10:00,83,354.459991,320.353729
2023-08-10 08:10:00,84,357.420013,329.484344
2023-08-10 08:10:00,85,353.720001,320.0
2023-08-10 08:10:00,86,352.980011,320.0
2023-08-10 08:10:00,87,353.720001,329.583588
2023-08-10 08:10:00,88,351.58371,329.757294
2023-08-10 08:10:00,89,355.200012,330.003937
2023-08-10 08:10:00,90,352.980011,330.003937
2023-08-10 08:10:00,91,750.0,750.0
2023-08-10 08:10:00,92,942.171509,746.9375
2023-08-10 08:10:00,95,0.0,0.0
2023-08-10 08:10:00,96,0.0,0.0
2023-08-10 08:10:00,97,0.0,0.0
2023-08-10 08:10:00,98,0.0,0.0
2023-08-10 08:10:00,99,345.160065,249.004303
2023-08-10 08:10:00,100,0.0,0.0
2023-08-10 08:10:00,101,0.0,0.0
2023-08-10 08:10:00,102,0.0,0.0
2023-08-10 08:10:00,103,0.0,0.0
2023-08-10 08:10:00,104,0.0,0.0
2023-08-10 08:10:00,105,0.0,0.0
2023-08-10 08:10:00,106,0.0,0.0
2023-08-10 08:10:00,107,0.0,0.0
2023-08-10 08:10:00,108,0.0,0.0
2023-08-10 08:10:00,112,0.0,0.0
2023-08-10 08:10:00,113,0.0,0.0
2023-08-10 08:10:00,114,0.0,0.0
2023-08-10 08:10:00,115,750.045654,588.403015
2023-08-10 08:10:00,116,750.045654,585.25592
2023-08-10 08:10:00,117,105.0,60.000153
2023-08-10 08:10:00,118,105.0,60.000153
2023-08-10 08:10:00,119,105.0,60.000153
2023-08-10 08:10:00,120,105.0,60.000153
2023-08-10 08:10:00,126,11.0,8.0
2023-08-10 08:10:00,127,11.0,8.0
2023-08-10 08:10:00,128,989.0,750.0
2023-08-10 08:10:00,129,992.0,750.0
2023-08-10 08:10:00,130,0.0,0.0
2023-08-10 08:10:00,131,982.0,718.0
2023-08-10 08:10:00,132,937.0,758.0
2023-08-10 08:10:00,133,957.0,755.0
2023-08-10 08:10:00,134,186.443115,176.443115
2023-08-10 08:10:00,135,266.085388,210.0
2023-08-10 08:10:00,136,157.5,109.996994
2023-08-10 08:10:00,137,157.5,109.996994
2023-08-10 08:10:00,138,0.0,0.0
2023-08-10 08:10:00,139,285.5,198.0
2023-08-10 08:10:00,140,285.5,198.0
2023-08-10 08:10:00,141,272.0,188.0
2023-08-10 08:10:00,142,43.878338,0.0
2023-08-10 08:10:00,143,13.374744,0.0
2023-08-10 08:10:00,144,22.824108,0.0
2023-08-10 08:10:00,145,159.5,88.436272
2023-08-10 08:10:00,146,159.5,88.436272
2023-08-10 08:10:00,147,171.0,104.0
2023-08-10 08:10:00,150,0.0,0.0
2023-08-10 08:10:00,151,0.0,0.0
2023-08-10 08:10:00,152,0.0,0.0
2023-08-10 08:10:00,153,0.0,0.0
2023-08-10 08:10:00,154,229.0,134.0
2023-08-10 08:10:00,155,122.0,67.0
2023-08-10 08:10:00,156,385.994293,340.0
2023-08-10 08:10:00,158,0.0,0.0
2023-08-10 08:10:00,159,999.0,795.0
2023-08-10 08:10:00,160,0.0,0.0
2023-08-10 08:10:00,161,0.0,0.0
2023-08-10 08:10:00,162,0.0,0.0
2023-08-10 08:10:00,166,0.0,0.0
2023-08-10 08:10:00,167,0.0,0.0
2023-08-10 08:10:00,168,0.0,0.0
2023-08-10 08:10:00,169,33.783634,0.0
2023-08-10 08:10:00,170,0.0,0.0
2023-08-10 08:10:00,171,0.0,0.0
2023-08-10 08:10:00,172,137.0,104.99588
2023-08-10 08:10:00,173,137.0,104.99588
2023-08-10 08:10:00,174,0.0,0.0
2023-08-10 08:10:00,175,282.402985,152.0
2023-08-10 08:10:00,176,285.0,153.633942
2023-08-10 08:10:00,177,296.0,214.0
2023-08-10 08:10:00,178,0.0,0.0
2023-08-10 08:10:00,179,0.0,0.0
2023-08-10 08:10:00,180,0.0,0.0
2023-08-10 08:10:00,181,20.649326,0.0
2023-08-10 08:10:00,182,19.343061,0.0
2023-08-10 08:10:00,183,5.744981,0.0
2023-08-10 08:10:00,184,0.0,0.0
2023-08-10 08:10:00,185,0.0,0.0
2023-08-10 08:10:00,186,0.0,0.0
2023-08-10 08:10:00,187,149.995422,119.995728
2023-08-10 08:10:00,188,149.995422,119.995728
2023-08-10 08:10:00,189,176.0,120.0
2023-08-10 08:10:00,190,795.0,795.0
2023-08-10 08:10:00,191,795.0,795.0
2023-08-10 08:10:00,193,16.999903,11.999903
2023-08-10 08:10:00,194,0.0,0.0
2023-08-10 08:10:00,195,31.0,29.949463
2023-08-10 08:10:00,196,0.0,0.0
2023-08-10 08:10:00,197,0.0,0.0
2023-08-10 08:10:00,198,200.0,120.0
2023-08-10 08:10:00,200,0.0,0.0
2023-08-10 08:10:00,207,74.599998,60.0
2023-08-10 08:10:00,208,0.0,0.0
2023-08-10 08:10:00,209,74.599998,60.0
2023-08-10 08:10:00,210,0.0,0.0
2023-08-10 08:10:00,211,0.0,0.0
2023-08-10 08:10:00,212,0.0,0.0
2023-08-10 08:10:00,213,0.0,0.0
2023-08-10 08:10:00,214,0.0,0.0
2023-08-10 08:10:00,215,0.0,0.0
2023-08-10 08:10:00,216,0.0,0.0
2023-08-10 08:10:00,217,25.0,20.99826
2023-08-10 08:10:00,218,25.0,20.99826
2023-08-10 08:10:00,219,25.0,20.99826
2023-08-10 08:10:00,220,25.0,20.99826
2023-08-10 08:10:00,231,339.991455,270.0
2023-08-10 08:10:00,232,20.247107,0.0
2023-08-10 08:10:00,233,26.637056,0.0
2023-08-10 08:10:00,234,339.991455,270.0
2023-08-10 08:10:00,237,0.0,0.0
2023-08-10 08:10:00,238,0.0,0.0
2023-08-10 08:10:00,240,278.0,200.0
2023-08-10 08:10:00,241,141.0,100.0
2023-08-10 08:10:00,242,18.958254,0.0
2023-08-10 08:10:00,243,171.0,109.703369
2023-08-10 08:10:00,244,171.0,109.703369
2023-08-10 08:10:00,247,74.0,73.0
2023-08-10 08:10:00,248,12.954209,0.0
2023-08-10 08:10:00,249,155.0,99.590454
2023-08-10 08:10:00,250,155.0,99.370728
2023-08-10 08:10:00,251,155.0,99.645386
2023-08-10 08:10:00,252,249.0,195.0
2023-08-10 08:10:00,253,27.675926,0.0
2023-08-10 08:10:00,254,0.0,0.0
2023-08-10 08:10:00,255,242.5,167.0
2023-08-10 08:10:00,256,242.5,167.0
2023-08-10 08:10:00,257,261.0,216.0
2023-08-10 08:10:00,258,249.5,162.007477
2023-08-10 08:10:00,259,249.5,162.007477
2023-08-10 08:10:00,260,248.0,208.0
2023-08-10 08:10:00,264,10.0,5.000229
2023-08-10 08:10:00,265,10.0,5.000229
2023-08-10 08:10:00,266,0.0,0.0
2023-08-10 08:10:00,267,300.0,230.0
2023-08-10 08:10:00,268,234.5,131.0
2023-08-10 08:10:00,269,0.0,0.0
2023-08-10 08:10:00,270,0.0,0.0
2023-08-10 08:10:00,271,0.0,0.0
2023-08-10 08:10:00,272,84.822235,75.0
2023-08-10 08:10:00,273,84.822235,75.0
2023-08-10 08:10:00,274,0.0,0.0
2023-08-10 08:10:00,275,159.0,100.0
2023-08-10 08:10:00,276,77.0,50.0
2023-08-10 08:10:00,277,155.0,100.0
2023-08-10 08:10:00,278,69.0,50.0
2023-08-10 08:10:00,279,160.0,100.0
2023-08-10 08:10:00,280,73.0,50.0
2023-08-10 08:10:00,281,162.0,100.0
2023-08-10 08:10:00,282,75.0,50.0
2023-08-10 08:10:00,283,28.007486,0.0
2023-08-10 08:10:00,284,74.0,50.0
2023-08-10 08:10:00,285,17.435572,0.0
2023-08-10 08:10:00,286,0.0,0.0
2023-08-10 08:10:00,287,161.0,100.0
2023-08-10 08:10:00,288,75.0,50.0
2023-08-10 08:10:00,289,26.58012,0.0
2023-08-10 08:10:00,290,77.0,50.0
2023-08-10 08:10:00,291,0.0,0.0
2023-08-10 08:10:00,292,0.0,0.0
2023-08-10 08:10:00,293,0.0,0.0
2023-08-10 08:10:00,294,0.0,0.0
2023-08-10 08:10:00,299,176.5,123.99823
2023-08-10 08:10:00,300,176.5,123.99823
2023-08-10 08:10:00,301,176.0,123.99823
2023-08-10 08:10:00,302,176.0,123.99823
2023-08-10 08:10:00,303,210.0,132.0
2023-08-10 08:10:00,304,210.0,132.0
2023-08-10 08:10:00,305,313.46759,215.001404
2023-08-10 08:10:00,306,353.0,286.0
2023-08-10 08:10:00,307,297.555573,200.004578
2023-08-10 08:10:00,308,143.0,119.995728
2023-08-10 08:10:00,309,143.0,119.995728
2023-08-10 08:10:00,310,163.0,122.0
2023-08-10 08:10:00,311,147.5,119.995728
2023-08-10 08:10:00,312,147.5,119.995728
2023-08-10 08:10:00,313,167.0,122.0
2023-08-10 08:10:00,314,145.5,117.0
2023-08-10 08:10:00,315,145.5,117.0
2023-08-10 08:10:00,316,0.0,0.0
2023-08-10 08:10:00,317,141.5,119.995728
2023-08-10 08:10:00,318,141.5,119.995728
2023-08-10 08:10:00,319,166.0,122.0
2023-08-10 08:10:00,320,154.5,122.0
2023-08-10 08:10:00,321,154.5,122.0
2023-08-10 08:10:00,322,176.0,136.0
2023-08-10 08:10:00,323,165.5,122.0
2023-08-10 08:10:00,324,165.5,122.0
2023-08-10 08:10:00,325,176.0,136.0
2023-08-10 08:10:00,326,141.907242,135.0
2023-08-10 08:10:00,327,138.283157,135.0
2023-08-10 08:10:00,328,175.0,150.0
2023-08-10 08:10:00,329,0.0,0.0
2023-08-10 08:10:00,330,0.0,0.0
2023-08-10 08:10:00,331,780.0,644.627686
2023-08-10 08:10:00,332,784.911865,645.706421
2023-08-10 08:10:00,333,0.0,0.0
2023-08-10 08:10:00,334,8.002844,0.0
2023-08-10 08:10:00,335,0.0,0.0
2023-08-10 08:10:00,336,0.0,0.0
2023-08-10 08:10:00,337,0.0,0.0
2023-08-10 08:10:00,338,39.5,39.0
2023-08-10 08:10:00,339,0.0,0.0
2023-08-10 08:10:00,340,818.0,677.871216
2023-08-10 08:10:00,341,817.0,677.829712
2023-08-10 08:10:00,342,166.0,135.0
2023-08-10 08:10:00,343,167.0,135.0
2023-08-10 08:10:00,344,0.0,0.0
2023-08-10 08:10:00,345,100.0,79.998932
2023-08-10 08:10:00,346,114.0,80.0
2023-08-10 08:10:00,347,188.0,163.0
2023-08-10 08:10:00,348,0.0,0.0
2023-08-10 08:10:00,349,0.0,0.0
2023-08-10 08:10:00,350,0.0,0.0
2023-08-10 08:10:00,351,0.0,0.0
2023-08-10 08:10:00,352,0.0,0.0
2023-08-10 08:10:00,353,0.0,0.0
2023-08-10 08:10:00,354,0.0,0.0
2023-08-10 08:10:00,355,0.0,0.0
2023-08-10 08:10:00,356,25.0,10.0
2023-08-10 08:10:00,357,28.0,10.0
2023-08-10 08:10:00,358,20.0,10.000153
2023-08-10 08:10:00,359,20.0,10.000153
2023-08-10 08:10:00,360,23.5,7.0
2023-08-10 08:10:00,361,23.5,7.0
2023-08-10 08:10:00,362,23.5,7.0
2023-08-10 08:10:00,363,23.5,10.0
2023-08-10 08:10:00,364,0.0,0.0
2023-08-10 08:10:00,365,703.033264,665.414062
2023-08-10 08:10:00,366,378.487396,355.0
2023-08-10 08:10:00,367,379.159668,355.0
2023-08-10 08:10:00,368,0.0,0.0
2023-08-10 08:10:00,369,0.0,0.0
2023-08-10 08:10:00,370,0.0,0.0
2023-08-10 08:10:00,371,0.0,0.0
2023-08-10 08:10:00,372,0.0,0.0
2023-08-10 08:10:00,373,0.0,0.0
2023-08-10 08:10:00,374,0.0,0.0
2023-08-10 08:10:00,375,0.0,0.0
2023-08-10 08:10:00,376,164.0,116.662704
2023-08-10 08:10:00,377,164.0,116.662704
2023-08-10 08:10:00,378,20.018772,0.0
2023-08-10 08:10:00,379,0.0,0.0
2023-08-10 08:10:00,380,0.0,0.0
2023-08-10 08:10:00,381,0.0,0.0
2023-08-10 08:10:00,382,37.676636,0.0
2023-08-10 08:10:00,383,163.5,127.972534
2023-08-10 08:10:00,384,94.0,63.986267
2023-08-10 08:10:00,385,263.5,181.044983
2023-08-10 08:10:00,386,263.5,181.45697
2023-08-10 08:10:00,387,275.0,202.0
2023-08-10 08:10:00,388,263.0,181.319641
2023-08-10 08:10:00,389,263.0,180.709229
2023-08-10 08:10:00,390,275.0,202.0
2023-08-10 08:10:00,419,289.0,190.002136
2023-08-10 08:10:00,420,289.0,190.002136
2023-08-10 08:10:00,421,268.0,190.002136
2023-08-10 08:10:00,422,256.0,180.0
2023-08-10 08:10:00,423,256.0,180.0
2023-08-10 08:10:00,432,289.0,216.0
2023-08-10 08:10:00,433,374.519745,254.0
2023-08-10 08:10:00,434,268.5,180.013397
2023-08-10 08:10:00,435,268.5,180.013397
2023-08-10 08:10:00,436,271.0,180.013397
2023-08-10 08:10:00,437,271.0,180.013397
2023-08-10 08:10:00,438,271.0,208.0
2023-08-10 08:10:00,439,274.0,208.0
2023-08-10 08:10:00,440,156.5,150.0
2023-08-10 08:10:00,441,156.5,150.0
2023-08-10 08:10:00,442,152.0,140.0
2023-08-10 08:10:00,443,0.0,0.0
2023-08-10 08:10:00,444,0.0,0.0
2023-08-10 08:10:00,450,221.0,217.0
2023-08-10 08:10:00,451,113.0,113.0
2023-08-10 08:10:00,452,241.0,237.0
2023-08-10 08:10:00,453,113.0,113.0
2023-08-10 08:10:00,459,385.431915,264.399994
2023-08-10 08:10:00,467,0.0,0.0
2023-08-10 08:10:00,468,0.0,0.0
2023-08-10 08:10:00,469,0.928257,0.0
2023-08-10 08:10:00,471,4.328573,0.0
2023-08-10 08:10:00,472,219.0,180.0
2023-08-10 08:10:00,473,126.0,90.0
2023-08-10 08:10:00,474,222.0,180.0
2023-08-10 08:10:00,475,126.0,90.0
2023-08-10 08:10:00,477,247.0,164.0
2023-08-10 08:10:00,478,247.0,164.0
2023-08-10 08:10:00,479,253.0,163.986282
2023-08-10 08:10:00,480,244.5,164.0
2023-08-10 08:10:00,481,244.5,164.0
2023-08-10 08:10:00,482,253.0,163.986282
2023-08-10 08:10:00,485,45.0,20.00061
2023-08-10 08:10:00,486,0.0,0.0
2023-08-10 08:10:00,487,23.0,14.00032
2023-08-10 08:10:00,488,22.999725,13.000565
2023-08-10 08:10:00,489,992.0,795.0
2023-08-10 08:10:00,490,994.0,795.0
2023-08-10 08:10:00,491,964.0,791.0
2023-08-10 08:10:00,492,966.0,786.0
2023-08-10 08:10:00,493,987.0,795.0
2023-08-10 08:10:00,494,986.0,795.0
2023-08-10 08:10:00,495,300.0,200.0
2023-08-10 08:10:00,496,0.0,0.0
2023-08-10 08:10:00,497,400.0,240.0
2023-08-10 08:10:00,498,0.0,0.0
2023-08-10 08:10:00,499,349.0,265.0
2023-08-10 08:10:00,501,286.0,158.003479
2023-08-10 08:10:00,502,168.315674,168.315674
2023-08-10 08:10:00,503,287.0,200.0
2023-08-10 08:10:00,507,135.0,59.001785
2023-08-10 08:10:00,508,139.199997,106.0
2023-08-10 08:10:00,511,0.0,0.0
2023-08-10 08:10:00,512,0.0,0.0
2023-08-10 08:10:00,513,330.0,150.0
2023-08-10 08:10:00,514,139.0,120.0
2023-08-10 08:10:00,516,850.012939,749.988525
2023-08-10 08:10:00,521,939.0,842.1922
2023-08-10 08:10:00,522,939.0,770.599609
2023-08-10 08:10:00,523,0.0,0.0
2023-08-10 08:10:00,524,0.0,0.0
2023-08-10 08:10:00,525,0.0,0.0
2023-08-10 08:10:00,526,259.0,131.0
2023-08-10 08:10:00,527,1357.0,1058.099976
2023-08-10 08:10:00,528,259.0,131.0
2023-08-10 08:10:00,529,707.269226,577.0
2023-08-10 08:10:00,530,716.826904,577.0
2023-08-10 08:10:00,533,0.0,0.0
2023-08-10 08:10:00,534,0.0,0.0
2023-08-10 08:10:00,535,0.0,0.0
2023-08-10 08:10:00,536,0.0,0.0
2023-08-10 08:10:00,537,0.0,0.0
2023-08-10 08:10:00,538,0.0,0.0
2023-08-10 08:10:00,539,335.0,168.0
2023-08-10 08:10:00,540,165.0,84.0
2023-08-10 08:10:00,541,0.0,0.0
2023-08-10 08:10:00,542,0.0,0.0
2023-08-10 08:10:00,544,1012.0,795.0
2023-08-10 08:10:00,545,1012.0,795.0
2023-08-10 08:10:00,546,350.5,186.0
2023-08-10 08:10:00,547,350.5,186.0
2023-08-10 08:10:00,548,326.0,254.0
2023-08-10 08:10:00,549,231.0,119.992676
2023-08-10 08:10:00,550,118.0,65.0
2023-08-10 08:10:00,552,0.0,0.0
2023-08-10 08:10:00,553,0.0,0.0
2023-08-10 08:15:00,1,50.0,40.000244
2023-08-10 08:15:00,2,50.0,40.000244
2023-08-10 08:15:00,3,364.991486,330.0
2023-08-10 08:15:00,4,364.991486,330.0
2023-08-10 08:15:00,5,364.991486,330.0
2023-08-10 08:15:00,6,364.991486,330.0
2023-08-10 08:15:00,7,379.423218,330.0
2023-08-10 08:15:00,8,379.993195,330.0
2023-08-10 08:15:00,9,379.77005,330.0
2023-08-10 08:15:00,10,379.075714,330.0
2023-08-10 08:15:00,11,350.0,200.0
2023-08-10 08:15:00,12,0.0,0.0
2023-08-10 08:15:00,15,327.233154,286.697021
2023-08-10 08:15:00,16,327.668091,288.001587
2023-08-10 08:15:00,17,313.367554,280.0
2023-08-10 08:15:00,18,318.834595,280.014557
2023-08-10 08:15:00,27,615.0,615.0
2023-08-10 08:15:00,28,0.0,0.0
2023-08-10 08:15:00,29,612.0,612.0
2023-08-10 08:15:00,33,0.0,0.0
2023-08-10 08:15:00,36,989.0,795.0
2023-08-10 08:15:00,37,982.0,795.0
2023-08-10 08:15:00,43,365.0,267.0
2023-08-10 08:15:00,46,301.182861,280.0
2023-08-10 08:15:00,47,310.755005,280.0
2023-08-10 08:15:00,48,364.937927,314.952545
2023-08-10 08:15:00,49,365.000397,315.101349
2023-08-10 08:15:00,50,356.160187,280.014557
2023-08-10 08:15:00,51,357.579315,280.014557
2023-08-10 08:15:00,52,0.0,0.0
2023-08-10 08:15:00,53,0.0,0.0
2023-08-10 08:15:00,54,0.0,0.0
2023-08-10 08:15:00,55,0.0,0.0
2023-08-10 08:15:00,56,0.0,0.0
2023-08-10 08:15:00,57,0.0,0.0
2023-08-10 08:15:00,58,136.5,135.0
2023-08-10 08:15:00,59,30.351116,0.0
2023-08-10 08:15:00,60,0.0,0.0
2023-08-10 08:15:00,61,462.144989,362.144989
2023-08-10 08:15:00,62,457.063995,357.063995
2023-08-10 08:15:00,63,0.0,0.0
2023-08-10 08:15:00,64,344.850006,280.014557
2023-08-10 08:15:00,65,340.095978,294.247711
2023-08-10 08:15:00,66,345.575989,319.167999
2023-08-10 08:15:00,67,346.302002,315.597321
2023-08-10 08:15:00,68,346.302002,305.058868
2023-08-10 08:15:00,69,712.901978,689.962402
2023-08-10 08:15:00,70,711.447083,680.692383
2023-08-10 08:15:00,71,43.5,25.002136
2023-08-10 08:15:00,72,43.5,25.002136
2023-08-10 08:15:00,73,0.0,0.0
2023-08-10 08:15:00,74,0.0,0.0
2023-08-10 08:15:00,75,0.0,0.0
2023-08-10 08:15:00,76,0.0,0.0
2023-08-10 08:15:00,77,0.0,0.0
2023-08-10 08:15:00,78,160.0,110.005325
2023-08-10 08:15:00,79,160.0,110.005325
2023-08-10 08:15:00,80,161.0,130.0
2023-08-10 08:15:00,83,354.459991,320.353729
2023-08-10 08:15:00,84,357.420013,329.484344
2023-08-10 08:15:00,85,353.720001,320.0
2023-08-10 08:15:00,86,352.980011,320.0
2023-08-10 08:15:00,87,353.720001,329.583588
2023-08-10 08:15:00,88,351.58371,329.757294
2023-08-10 08:15:00,89,355.200012,330.003937
2023-08-10 08:15:00,90,340.839355,330.003937
2023-08-10 08:15:00,91,750.0,750.0
2023-08-10 08:15:00,92,947.169434,746.9375
2023-08-10 08:15:00,95,0.0,0.0
2023-08-10 08:15:00,96,0.0,0.0
2023-08-10 08:15:00,97,0.0,0.0
2023-08-10 08:15:00,98,0.0,0.0
2023-08-10 08:15:00,99,345.187897,249.004303
2023-08-10 08:15:00,100,0.0,0.0
2023-08-10 08:15:00,101,0.0,0.0
2023-08-10 08:15:00,102,0.0,0.0
2023-08-10 08:15:00,103,0.0,0.0
2023-08-10 08:15:00,104,0.0,0.0
2023-08-10 08:15:00,105,0.0,0.0
2023-08-10 08:15:00,106,0.0,0.0
2023-08-10 08:15:00,107,0.0,0.0
2023-08-10 08:15:00,108,0.0,0.0
2023-08-10 08:15:00,112,0.0,0.0
2023-08-10 08:15:00,113,0.0,0.0
2023-08-10 08:15:00,114,0.0,0.0
2023-08-10 08:15:00,115,750.045654,577.005859
2023-08-10 08:15:00,116,750.045654,576.033203
2023-08-10 08:15:00,117,105.0,60.000153
2023-08-10 08:15:00,118,105.0,60.000153
2023-08-10 08:15:00,119,105.0,60.000153
2023-08-10 08:15:00,120,105.0,60.000153
2023-08-10 08:15:00,126,11.0,8.0
2023-08-10 08:15:00,127,11.0,8.0
2023-08-10 08:15:00,128,989.0,750.0
2023-08-10 08:15:00,129,992.0,750.0
2023-08-10 08:15:00,130,0.0,0.0
2023-08-10 08:15:00,131,982.0,718.0
2023-08-10 08:15:00,132,937.0,758.0
2023-08-10 08:15:00,133,957.0,755.0
2023-08-10 08:15:00,134,181.795563,175.0
2023-08-10 08:15:00,135,260.94873,210.0
2023-08-10 08:15:00,136,157.5,109.996994
2023-08-10 08:15:00,137,157.5,109.996994
2023-08-10 08:15:00,138,0.0,0.0
2023-08-10 08:15:00,139,285.5,198.0
2023-08-10 08:15:00,140,285.5,198.0
2023-08-10 08:15:00,141,272.0,188.0
2023-08-10 08:15:00,142,162.0,88.0
2023-08-10 08:15:00,143,15.249471,0.0
2023-08-10 08:15:00,144,87.5,52.0
2023-08-10 08:15:00,145,159.5,88.436272
2023-08-10 08:15:00,146,159.5,88.436272
2023-08-10 08:15:00,147,171.0,104.0
2023-08-10 08:15:00,150,0.0,0.0
2023-08-10 08:15:00,151,0.0,0.0
2023-08-10 08:15:00,152,0.0,0.0
2023-08-10 08:15:00,153,0.0,0.0
2023-08-10 08:15:00,154,229.0,134.0
2023-08-10 08:15:00,155,122.0,67.0
2023-08-10 08:15:00,156,385.994293,340.0
2023-08-10 08:15:00,158,0.0,0.0
2023-08-10 08:15:00,159,999.0,795.0
2023-08-10 08:15:00,160,0.0,0.0
2023-08-10 08:15:00,161,0.0,0.0
2023-08-10 08:15:00,162,0.0,0.0
2023-08-10 08:15:00,166,0.0,0.0
2023-08-10 08:15:00,167,0.0,0.0
2023-08-10 08:15:00,168,0.0,0.0
2023-08-10 08:15:00,169,139.0,104.99588
2023-08-10 08:15:00,170,0.0,0.0
2023-08-10 08:15:00,171,0.0,0.0
2023-08-10 08:15:00,172,137.0,104.99588
2023-08-10 08:15:00,173,137.0,104.99588
2023-08-10 08:15:00,174,0.0,0.0
2023-08-10 08:15:00,175,282.250397,152.0
2023-08-10 08:15:00,176,285.0,153.920074
2023-08-10 08:15:00,177,296.0,214.0
2023-08-10 08:15:00,178,0.0,0.0
2023-08-10 08:15:00,179,0.0,0.0
2023-08-10 08:15:00,180,0.0,0.0
2023-08-10 08:15:00,181,21.05357,0.0
2023-08-10 08:15:00,182,20.441162,0.0
2023-08-10 08:15:00,183,174.0,120.0
2023-08-10 08:15:00,184,0.0,0.0
2023-08-10 08:15:00,185,0.0,0.0
2023-08-10 08:15:00,186,0.0,0.0
2023-08-10 08:15:00,187,149.995422,119.995728
2023-08-10 08:15:00,188,149.995422,119.995728
2023-08-10 08:15:00,189,176.0,120.0
2023-08-10 08:15:00,190,795.0,795.0
2023-08-10 08:15:00,191,795.0,795.0
2023-08-10 08:15:00,193,16.999903,11.999903
2023-08-10 08:15:00,194,0.0,0.0
2023-08-10 08:15:00,195,31.0,29.949463
2023-08-10 08:15:00,196,0.0,0.0
2023-08-10 08:15:00,197,0.0,0.0
2023-08-10 08:15:00,198,200.0,120.0
2023-08-10 08:15:00,200,0.0,0.0
2023-08-10 08:15:00,207,74.599998,60.0
2023-08-10 08:15:00,208,0.0,0.0
2023-08-10 08:15:00,209,74.599998,60.0
2023-08-10 08:15:00,210,0.0,0.0
2023-08-10 08:15:00,211,0.0,0.0
2023-08-10 08:15:00,212,0.0,0.0
2023-08-10 08:15:00,213,0.0,0.0
2023-08-10 08:15:00,214,0.0,0.0
2023-08-10 08:15:00,215,0.0,0.0
2023-08-10 08:15:00,216,0.0,0.0
2023-08-10 08:15:00,217,25.0,20.99826
2023-08-10 08:15:00,218,25.0,20.99826
2023-08-10 08:15:00,219,25.0,20.99826
2023-08-10 08:15:00,220,25.0,20.99826
2023-08-10 08:15:00,231,339.991455,270.0
2023-08-10 08:15:00,232,43.232655,0.0
2023-08-10 08:15:00,233,54.903492,0.0
2023-08-10 08:15:00,234,339.991455,270.0
2023-08-10 08:15:00,237,0.0,0.0
2023-08-10 08:15:00,238,0.0,0.0
2023-08-10 08:15:00,240,278.0,200.0
2023-08-10 08:15:00,241,141.0,100.0
2023-08-10 08:15:00,242,169.0,118.0
2023-08-10 08:15:00,243,171.0,109.703369
2023-08-10 08:15:00,244,171.0,109.703369
2023-08-10 08:15:00,247,74.0,73.0
2023-08-10 08:15:00,248,13.327925,0.0
2023-08-10 08:15:00,249,153.666672,99.590454
2023-08-10 08:15:00,250,153.666672,99.425659
2023-08-10 08:15:00,251,153.666672,99.645386
2023-08-10 08:15:00,252,248.0,195.0
2023-08-10 08:15:00,253,27.911442,0.0
2023-08-10 08:15:00,254,0.0,0.0
2023-08-10 08:15:00,255,242.5,167.0
2023-08-10 08:15:00,256,242.5,167.0
2023-08-10 08:15:00,257,261.0,216.0
2023-08-10 08:15:00,258,249.5,162.007477
2023-08-10 08:15:00,259,249.5,162.007477
2023-08-10 08:15:00,260,248.0,208.0
2023-08-10 08:15:00,264,10.0,5.000229
2023-08-10 08:15:00,265,10.0,5.000229
2023-08-10 08:15:00,266,0.0,0.0
2023-08-10 08:15:00,267,1.959891,0.0
2023-08-10 08:15:00,268,234.5,131.0
2023-08-10 08:15:00,269,0.0,0.0
2023-08-10 08:15:00,270,0.0,0.0
2023-08-10 08:15:00,271,0.0,0.0
2023-08-10 08:15:00,272,84.822235,75.0
2023-08-10 08:15:00,273,84.822235,75.0
2023-08-10 08:15:00,274,0.0,0.0
2023-08-10 08:15:00,275,159.0,100.0
2023-08-10 08:15:00,276,77.0,50.0
2023-08-10 08:15:00,277,155.0,100.0
2023-08-10 08:15:00,278,69.0,50.0
2023-08-10 08:15:00,279,160.0,100.0
2023-08-10 08:15:00,280,73.0,50.0
2023-08-10 08:15:00,281,162.0,100.0
2023-08-10 08:15:00,282,75.0,50.0
2023-08-10 08:15:00,283,161.0,100.0
2023-08-10 08:15:00,284,74.0,50.0
2023-08-10 08:15:00,285,20.554323,0.0
2023-08-10 08:15:00,286,0.0,0.0
2023-08-10 08:15:00,287,161.0,100.0
2023-08-10 08:15:00,288,75.0,50.0
2023-08-10 08:15:00,289,26.160479,0.0
2023-08-10 08:15:00,290,77.0,50.0
2023-08-10 08:15:00,291,0.0,0.0
2023-08-10 08:15:00,292,0.0,0.0
2023-08-10 08:15:00,293,0.0,0.0
2023-08-10 08:15:00,294,0.0,0.0
2023-08-10 08:15:00,299,176.5,123.99823
2023-08-10 08:15:00,300,176.5,123.99823
2023-08-10 08:15:00,301,176.0,123.99823
2023-08-10 08:15:00,302,176.0,123.99823
2023-08-10 08:15:00,303,210.0,132.0
2023-08-10 08:15:00,304,210.0,132.0
2023-08-10 08:15:00,305,310.719177,215.001404
2023-08-10 08:15:00,306,353.0,286.0
2023-08-10 08:15:00,307,297.351196,200.004578
2023-08-10 08:15:00,308,143.0,119.995728
2023-08-10 08:15:00,309,143.0,119.995728
2023-08-10 08:15:00,310,163.0,122.0
2023-08-10 08:15:00,311,147.5,119.995728
2023-08-10 08:15:00,312,147.5,119.995728
2023-08-10 08:15:00,313,167.0,122.0
2023-08-10 08:15:00,314,145.5,117.0
2023-08-10 08:15:00,315,145.5,117.0
2023-08-10 08:15:00,316,0.0,0.0
2023-08-10 08:15:00,317,141.5,119.995728
2023-08-10 08:15:00,318,141.5,119.995728
2023-08-10 08:15:00,319,166.0,122.0
2023-08-10 08:15:00,320,154.5,122.0
2023-08-10 08:15:00,321,154.5,122.0
2023-08-10 08:15:00,322,176.0,136.0
2023-08-10 08:15:00,323,165.5,122.0
2023-08-10 08:15:00,324,165.5,122.0
2023-08-10 08:15:00,325,176.0,136.0
2023-08-10 08:15:00,326,140.448074,135.0
2023-08-10 08:15:00,327,137.7491,135.0
2023-08-10 08:15:00,328,175.0,150.0
2023-08-10 08:15:00,329,0.0,0.0
2023-08-10 08:15:00,330,0.0,0.0
2023-08-10 08:15:00,331,780.0,644.627686
2023-08-10 08:15:00,332,787.507935,645.706421
2023-08-10 08:15:00,333,0.0,0.0
2023-08-10 08:15:00,334,8.02703,0.0
2023-08-10 08:15:00,335,0.0,0.0
2023-08-10 08:15:00,336,0.0,0.0
2023-08-10 08:15:00,337,0.0,0.0
2023-08-10 08:15:00,338,39.5,39.0
2023-08-10 08:15:00,339,0.0,0.0
2023-08-10 08:15:00,340,818.0,676.377686
2023-08-10 08:15:00,341,817.0,676.377686
2023-08-10 08:15:00,342,166.0,135.0
2023-08-10 08:15:00,343,167.0,135.0
2023-08-10 08:15:00,344,0.0,0.0
2023-08-10 08:15:00,345,100.0,79.998932
2023-08-10 08:15:00,346,114.0,80.0
2023-08-10 08:15:00,347,188.0,163.0
2023-08-10 08:15:00,348,0.0,0.0
2023-08-10 08:15:00,349,0.0,0.0
2023-08-10 08:15:00,350,0.0,0.0
2023-08-10 08:15:00,351,0.0,0.0
2023-08-10 08:15:00,352,0.0,0.0
2023-08-10 08:15:00,353,0.0,0.0
2023-08-10 08:15:00,354,0.0,0.0
2023-08-10 08:15:00,355,0.0,0.0
2023-08-10 08:15:00,356,25.0,10.0
2023-08-10 08:15:00,357,28.0,10.0
2023-08-10 08:15:00,358,20.0,10.000153
2023-08-10 08:15:00,359,20.0,10.000153
2023-08-10 08:15:00,360,23.5,7.0
2023-08-10 08:15:00,361,23.5,7.0
2023-08-10 08:15:00,362,23.5,7.0
2023-08-10 08:15:00,363,23.5,10.0
2023-08-10 08:15:00,364,0.0,0.0
2023-08-10 08:15:00,365,703.033264,665.414062
2023-08-10 08:15:00,366,378.487396,355.0
2023-08-10 08:15:00,367,379.159668,355.0
2023-08-10 08:15:00,368,0.0,0.0
2023-08-10 08:15:00,369,0.0,0.0
2023-08-10 08:15:00,370,0.0,0.0
2023-08-10 08:15:00,371,0.0,0.0
2023-08-10 08:15:00,372,0.0,0.0
2023-08-10 08:15:00,373,0.0,0.0
2023-08-10 08:15:00,374,0.0,0.0
2023-08-10 08:15:00,375,0.0,0.0
2023-08-10 08:15:00,376,164.0,116.662704
2023-08-10 08:15:00,377,164.0,116.662704
2023-08-10 08:15:00,378,182.0,116.662704
2023-08-10 08:15:00,379,0.0,0.0
2023-08-10 08:15:00,380,0.0,0.0
2023-08-10 08:15:00,381,0.0,0.0
2023-08-10 08:15:00,382,163.5,127.972534
2023-08-10 08:15:00,383,163.5,127.972534
2023-08-10 08:15:00,384,188.0,127.972534
2023-08-10 08:15:00,385,263.5,181.014465
2023-08-10 08:15:00,386,263.5,182.189392
2023-08-10 08:15:00,387,275.0,202.0
2023-08-10 08:15:00,388,263.0,181.319641
2023-08-10 08:15:00,389,263.0,180.755005
2023-08-10 08:15:00,390,275.0,202.0
2023-08-10 08:15:00,419,289.0,190.002136
2023-08-10 08:15:00,420,289.0,190.002136
2023-08-10 08:15:00,421,268.0,190.002136
2023-08-10 08:15:00,422,256.0,180.0
2023-08-10 08:15:00,423,256.0,180.0
2023-08-10 08:15:00,432,289.0,216.0
2023-08-10 08:15:00,433,374.718842,254.0
2023-08-10 08:15:00,434,268.5,180.013397
2023-08-10 08:15:00,435,268.5,180.013397
2023-08-10 08:15:00,436,271.0,180.013397
2023-08-10 08:15:00,437,271.0,180.013397
2023-08-10 08:15:00,438,271.0,208.0
2023-08-10 08:15:00,439,274.0,208.0
2023-08-10 08:15:00,440,156.5,150.0
2023-08-10 08:15:00,441,156.5,150.0
2023-08-10 08:15:00,442,152.0,140.0
2023-08-10 08:15:00,443,0.0,0.0
2023-08-10 08:15:00,444,0.0,0.0
2023-08-10 08:15:00,450,221.0,217.0
2023-08-10 08:15:00,451,113.0,113.0
2023-08-10 08:15:00,452,241.0,237.0
2023-08-10 08:15:00,453,113.0,113.0
2023-08-10 08:15:00,459,384.956024,264.399994
2023-08-10 08:15:00,467,0.0,0.0
2023-08-10 08:15:00,468,0.0,0.0
2023-08-10 08:15:00,469,0.927214,0.0
2023-08-10 08:15:00,471,4.884183,0.0
2023-08-10 08:15:00,472,219.0,180.0
2023-08-10 08:15:00,473,126.0,90.0
2023-08-10 08:15:00,474,222.0,180.0
2023-08-10 08:15:00,475,126.0,90.0
2023-08-10 08:15:00,477,247.0,164.0
2023-08-10 08:15:00,478,247.0,164.0
2023-08-10 08:15:00,479,253.0,163.986282
2023-08-10 08:15:00,480,244.5,164.0
2023-08-10 08:15:00,481,244.5,164.0
2023-08-10 08:15:00,482,253.0,163.986282
2023-08-10 08:15:00,485,45.0,20.00061
2023-08-10 08:15:00,486,0.0,0.0
2023-08-10 08:15:00,487,23.0,14.00032
2023-08-10 08:15:00,488,22.999725,13.000565
2023-08-10 08:15:00,489,992.0,795.0
2023-08-10 08:15:00,490,994.0,795.0
2023-08-10 08:15:00,491,964.0,791.0
2023-08-10 08:15:00,492,966.0,786.0
2023-08-10 08:15:00,493,987.0,795.0
2023-08-10 08:15:00,494,985.0,795.0
2023-08-10 08:15:00,495,300.0,200.0
2023-08-10 08:15:00,496,0.0,0.0
2023-08-10 08:15:00,497,400.0,240.0
2023-08-10 08:15:00,498,0.0,0.0
2023-08-10 08:15:00,499,349.0,265.0
2023-08-10 08:15:00,501,286.0,158.003479
2023-08-10 08:15:00,502,158.0,158.0
2023-08-10 08:15:00,503,287.0,200.0
2023-08-10 08:15:00,507,135.0,59.001785
2023-08-10 08:15:00,508,139.199997,106.0
2023-08-10 08:15:00,511,0.0,0.0
2023-08-10 08:15:00,512,0.0,0.0
2023-08-10 08:15:00,513,330.0,150.0
2023-08-10 08:15:00,514,139.0,120.0
2023-08-10 08:15:00,516,850.012939,749.988525
2023-08-10 08:15:00,521,939.0,786.994141
2023-08-10 08:15:00,522,939.0,766.220703
2023-08-10 08:15:00,523,0.0,0.0
2023-08-10 08:15:00,524,0.0,0.0
2023-08-10 08:15:00,525,0.0,0.0
2023-08-10 08:15:00,526,259.0,131.0
2023-08-10 08:15:00,527,1357.0,1058.099976
2023-08-10 08:15:00,528,259.0,131.0
2023-08-10 08:15:00,529,707.269226,577.0
2023-08-10 08:15:00,530,716.826904,577.0
2023-08-10 08:15:00,533,0.562493,0.0
2023-08-10 08:15:00,534,0.0,0.0
2023-08-10 08:15:00,535,0.0,0.0
2023-08-10 08:15:00,536,0.0,0.0
2023-08-10 08:15:00,537,0.0,0.0
2023-08-10 08:15:00,538,0.0,0.0
2023-08-10 08:15:00,539,335.0,168.0
2023-08-10 08:15:00,540,165.0,84.0
2023-08-10 08:15:00,541,0.0,0.0
2023-08-10 08:15:00,542,0.0,0.0
2023-08-10 08:15:00,544,1012.0,795.0
2023-08-10 08:15:00,545,1012.0,795.0
2023-08-10 08:15:00,546,350.5,186.0
2023-08-10 08:15:00,547,350.5,186.0
2023-08-10 08:15:00,548,326.0,254.0
2023-08-10 08:15:00,549,231.0,119.992676
2023-08-10 08:15:00,550,118.0,65.0
2023-08-10 08:15:00,552,0.0,0.0
2023-08-10 08:15:00,553,0.0,0.0
2023-08-10 08:20:00,1,50.0,40.000244
2023-08-10 08:20:00,2,50.0,40.000244
2023-08-10 08:20:00,3,356.533508,330.0
2023-08-10 08:20:00,4,364.991486,330.0
2023-08-10 08:20:00,5,364.991486,330.0
2023-08-10 08:20:00,6,364.991486,330.0
2023-08-10 08:20:00,7,376.389771,330.0
2023-08-10 08:20:00,8,379.993195,330.0
2023-08-10 08:20:00,9,379.72049,330.0
2023-08-10 08:20:00,10,379.075714,330.0
2023-08-10 08:20:00,11,350.0,200.0
2023-08-10 08:20:00,12,0.0,0.0
2023-08-10 08:20:00,15,327.576538,297.30368
2023-08-10 08:20:00,16,327.759644,293.388855
2023-08-10 08:20:00,17,331.379486,291.379486
2023-08-10 08:20:00,18,330.83493,290.83493
2023-08-10 08:20:00,27,615.0,615.0
2023-08-10 08:20:00,28,0.0,0.0
2023-08-10 08:20:00,29,612.0,612.0
2023-08-10 08:20:00,33,0.0,0.0
2023-08-10 08:20:00,36,989.0,795.0
2023-08-10 08:20:00,37,982.0,795.0
2023-08-10 08:20:00,43,365.0,267.0
2023-08-10 08:20:00,46,280.0,280.0
2023-08-10 08:20:00,47,330.003937,280.0
2023-08-10 08:20:00,48,357.1987,314.952545
2023-08-10 08:20:00,49,365.090607,315.101349
2023-08-10 08:20:00,50,360.007477,280.014557
2023-08-10 08:20:00,51,357.784332,280.014557
2023-08-10 08:20:00,52,0.0,0.0
2023-08-10 08:20:00,53,0.0,0.0
2023-08-10 08:20:00,54,0.0,0.0
2023-08-10 08:20:00,55,0.0,0.0
2023-08-10 08:20:00,56,0.0,0.0
2023-08-10 08:20:00,57,0.0,0.0
2023-08-10 08:20:00,58,136.5,135.0
2023-08-10 08:20:00,59,136.5,135.0
2023-08-10 08:20:00,60,0.0,0.0
2023-08-10 08:20:00,61,462.32019,362.32019
2023-08-10 08:20:00,62,455.426392,355.426392
2023-08-10 08:20:00,63,0.0,0.0
2023-08-10 08:20:00,64,344.850006,280.014557
2023-08-10 08:20:00,65,340.095978,294.247711
2023-08-10 08:20:00,66,345.575989,319.167999
2023-08-10 08:20:00,67,346.302002,315.597321
2023-08-10 08:20:00,68,346.302002,305.058868
2023-08-10 08:20:00,69,712.901978,689.962402
2023-08-10 08:20:00,70,711.447083,680.692383
2023-08-10 08:20:00,71,43.5,25.002136
2023-08-10 08:20:00,72,43.5,25.002136
2023-08-10 08:20:00,73,0.0,0.0
2023-08-10 08:20:00,74,0.0,0.0
2023-08-10 08:20:00,75,0.0,0.0
2023-08-10 08:20:00,76,0.0,0.0
2023-08-10 08:20:00,77,0.0,0.0
2023-08-10 08:20:00,78,160.0,110.005325
2023-08-10 08:20:00,79,160.0,110.005325
2023-08-10 08:20:00,80,161.0,130.0
2023-08-10 08:20:00,83,354.459991,320.353729
2023-08-10 08:20:00,84,357.420013,329.484344
2023-08-10 08:20:00,85,353.720001,320.10556
2023-08-10 08:20:00,86,352.980011,320.0
2023-08-10 08:20:00,87,353.720001,329.583588
2023-08-10 08:20:00,88,351.58371,329.757294
2023-08-10 08:20:00,89,355.200012,330.003937
2023-08-10 08:20:00,90,352.602051,330.003937
2023-08-10 08:20:00,91,750.0,750.0
2023-08-10 08:20:00,92,947.077881,755.81665
2023-08-10 08:20:00,95,0.0,0.0
2023-08-10 08:20:00,96,0.0,0.0
2023-08-10 08:20:00,97,0.0,0.0
2023-08-10 08:20:00,98,0.0,0.0
2023-08-10 08:20:00,99,345.462402,249.0
2023-08-10 08:20:00,100,0.0,0.0
2023-08-10 08:20:00,101,0.0,0.0
2023-08-10 08:20:00,102,0.0,0.0
2023-08-10 08:20:00,103,0.0,0.0
2023-08-10 08:20:00,104,0.0,0.0
2023-08-10 08:20:00,105,0.0,0.0
2023-08-10 08:20:00,106,0.0,0.0
2023-08-10 08:20:00,107,0.0,0.0
2023-08-10 08:20:00,108,0.0,0.0
2023-08-10 08:20:00,112,0.0,0.0
2023-08-10 08:20:00,113,0.0,0.0
2023-08-10 08:20:00,114,0.0,0.0
2023-08-10 08:20:00,115,750.045654,577.005859
2023-08-10 08:20:00,116,750.045654,576.033203
2023-08-10 08:20:00,117,105.0,60.000153
2023-08-10 08:20:00,118,105.0,60.000153
2023-08-10 08:20:00,119,105.0,60.000153
2023-08-10 08:20:00,120,105.0,60.000153
2023-08-10 08:20:00,126,11.0,8.0
2023-08-10 08:20:00,127,11.0,8.0
2023-08-10 08:20:00,128,989.0,750.0
2023-08-10 08:20:00,129,992.0,750.0
2023-08-10 08:20:00,130,0.0,0.0
2023-08-10 08:20:00,131,982.0,718.0
2023-08-10 08:20:00,132,937.0,758.0
2023-08-10 08:20:00,133,957.0,755.0
2023-08-10 08:20:00,134,182.449707,175.0
2023-08-10 08:20:00,135,263.004517,210.0
2023-08-10 08:20:00,136,157.5,109.996994
2023-08-10 08:20:00,137,157.5,109.996994
2023-08-10 08:20:00,138,0.0,0.0
2023-08-10 08:20:00,139,285.5,198.0
2023-08-10 08:20:00,140,285.5,198.0
2023-08-10 08:20:00,141,272.0,188.0
2023-08-10 08:20:00,142,162.0,88.0
2023-08-10 08:20:00,143,15.234322,0.0
2023-08-10 08:20:00,144,87.5,52.0
2023-08-10 08:20:00,145,159.5,88.436272
2023-08-10 08:20:00,146,159.5,88.436272
2023-08-10 08:20:00,147,171.0,104.0
2023-08-10 08:20:00,150,0.0,0.0
2023-08-10 08:20:00,151,0.0,0.0
2023-08-10 08:20:00,152,0.0,0.0
2023-08-10 08:20:00,153,0.0,0.0
2023-08-10 08:20:00,154,229.0,134.0
2023-08-10 08:20:00,155,122.0,67.0
2023-08-10 08:20:00,156,385.994293,340.0
2023-08-10 08:20:00,158,0.0,0.0
2023-08-10 08:20:00,159,999.0,795.0
2023-08-10 08:20:00,160,0.0,0.0
2023-08-10 08:20:00,161,0.0,0.0
2023-08-10 08:20:00,162,0.0,0.0
2023-08-10 08:20:00,166,0.0,0.0
2023-08-10 08:20:00,167,0.0,0.0
2023-08-10 08:20:00,168,0.0,0.0
2023-08-10 08:20:00,169,139.0,104.99588
2023-08-10 08:20:00,170,0.0,0.0
2023-08-10 08:20:00,171,0.0,0.0
2023-08-10 08:20:00,172,137.0,104.99588
2023-08-10 08:20:00,173,137.0,104.99588
2023-08-10 08:20:00,174,0.0,0.0
2023-08-10 08:20:00,175,282.326691,152.0
2023-08-10 08:20:00,176,285.0,153.710236
2023-08-10 08:20:00,177,296.0,214.0
2023-08-10 08:20:00,178,0.0,0.0
2023-08-10 08:20:00,179,0.0,0.0
2023-08-10 08:20:00,180,0.0,0.0
2023-08-10 08:20:00,181,151.0,115.997803
2023-08-10 08:20:00,182,151.0,115.997803
2023-08-10 08:20:00,183,174.0,120.0
2023-08-10 08:20:00,184,0.0,0.0
2023-08-10 08:20:00,185,0.0,0.0
2023-08-10 08:20:00,186,0.0,0.0
2023-08-10 08:20:00,187,149.995422,119.995728
2023-08-10 08:20:00,188,149.995422,119.995728
2023-08-10 08:20:00,189,176.0,120.0
2023-08-10 08:20:00,190,795.0,795.0
2023-08-10 08:20:00,191,795.0,795.0
2023-08-10 08:20:00,193,16.999903,11.999903
2023-08-10 08:20:00,194,0.0,0.0
2023-08-10 08:20:00,195,31.0,29.949463
2023-08-10 08:20:00,196,0.0,0.0
2023-08-10 08:20:00,197,0.0,0.0
2023-08-10 08:20:00,198,200.0,120.0
2023-08-10 08:20:00,200,0.0,0.0
2023-08-10 08:20:00,207,74.599998,60.0
2023-08-10 08:20:00,208,0.0,0.0
2023-08-10 08:20:00,209,74.599998,60.0
2023-08-10 08:20:00,210,0.0,0.0
2023-08-10 08:20:00,211,0.0,0.0
2023-08-10 08:20:00,212,0.0,0.0
2023-08-10 08:20:00,213,0.0,0.0
2023-08-10 08:20:00,214,0.0,0.0
2023-08-10 08:20:00,215,0.0,0.0
2023-08-10 08:20:00,216,0.0,0.0
2023-08-10 08:20:00,217,25.0,20.99826
2023-08-10 08:20:00,218,25.0,20.99826
2023-08-10 08:20:00,219,25.0,20.99826
2023-08-10 08:20:00,220,25.0,20.99826
2023-08-10 08:20:00,231,339.991455,270.0
2023-08-10 08:20:00,232,70.78064,0.0
2023-08-10 08:20:00,233,82.526878,0.0
2023-08-10 08:20:00,234,339.991455,270.0
2023-08-10 08:20:00,237,0.0,0.0
2023-08-10 08:20:00,238,0.0,0.0
2023-08-10 08:20:00,240,278.0,200.0
2023-08-10 08:20:00,241,141.0,100.0
2023-08-10 08:20:00,242,169.0,118.0
2023-08-10 08:20:00,243,171.0,109.703369
2023-08-10 08:20:00,244,171.0,109.703369
2023-08-10 08:20:00,247,74.0,73.0
2023-08-10 08:20:00,248,14.053756,0.0
2023-08-10 08:20:00,249,153.666672,99.590454
2023-08-10 08:20:00,250,153.666672,99.425659
2023-08-10 08:20:00,251,153.666672,99.645386
2023-08-10 08:20:00,252,248.0,195.0
2023-08-10 08:20:00,253,27.813776,0.0
2023-08-10 08:20:00,254,0.0,0.0
2023-08-10 08:20:00,255,242.5,167.0
2023-08-10 08:20:00,256,242.5,167.0
2023-08-10 08:20:00,257,261.0,216.0
2023-08-10 08:20:00,258,249.5,162.007477
2023-08-10 08:20:00,259,249.5,162.007477
2023-08-10 08:20:00,260,248.0,208.0
2023-08-10 08:20:00,264,10.0,5.000229
2023-08-10 08:20:00,265,10.0,5.000229
2023-08-10 08:20:00,266,0.0,0.0
2023-08-10 08:20:00,267,0.0,0.0
2023-08-10 08:20:00,268,234.5,131.0
2023-08-10 08:20:00,269,0.0,0.0
2023-08-10 08:20:00,270,0.0,0.0
2023-08-10 08:20:00,271,0.0,0.0
2023-08-10 08:20:00,272,84.822235,75.0
2023-08-10 08:20:00,273,84.822235,75.0
2023-08-10 08:20:00,274,0.0,0.0
2023-08-10 08:20:00,275,159.0,100.0
2023-08-10 08:20:00,276,77.0,50.0
2023-08-10 08:20:00,277,155.0,100.0
2023-08-10 08:20:00,278,69.0,50.0
2023-08-10 08:20:00,279,160.0,100.0
2023-08-10 08:20:00,280,73.0,50.0
2023-08-10 08:20:00,281,162.0,100.0
2023-08-10 08:20:00,282,75.0,50.0
2023-08-10 08:20:00,283,161.0,100.0
2023-08-10 08:20:00,284,74.0,50.0
2023-08-10 08:20:00,285,23.161953,0.0
2023-08-10 08:20:00,286,6.781432,0.0
2023-08-10 08:20:00,287,161.0,100.0
2023-08-10 08:20:00,288,75.0,50.0
2023-08-10 08:20:00,289,26.117233,0.0
2023-08-10 08:20:00,290,77.0,50.0
2023-08-10 08:20:00,291,0.0,0.0
2023-08-10 08:20:00,292,0.0,0.0
2023-08-10 08:20:00,293,0.0,0.0
2023-08-10 08:20:00,294,0.0,0.0
2023-08-10 08:20:00,299,176.5,123.99823
2023-08-10 08:20:00,300,176.5,123.99823
2023-08-10 08:20:00,301,176.0,123.99823
2023-08-10 08:20:00,302,176.0,123.99823
2023-08-10 08:20:00,303,210.0,132.0
2023-08-10 08:20:00,304,210.0,132.0
2023-08-10 08:20:00,305,311.290771,215.001404
2023-08-10 08:20:00,306,353.0,286.0
2023-08-10 08:20:00,307,297.105621,200.004578
2023-08-10 08:20:00,308,143.0,119.995728
2023-08-10 08:20:00,309,143.0,119.995728
2023-08-10 08:20:00,310,163.0,122.0
2023-08-10 08:20:00,311,147.5,119.995728
2023-08-10 08:20:00,312,147.5,119.995728
2023-08-10 08:20:00,313,167.0,122.0
2023-08-10 08:20:00,314,145.5,117.0
2023-08-10 08:20:00,315,145.5,117.0
2023-08-10 08:20:00,316,165.0,122.0
2023-08-10 08:20:00,317,141.5,119.995728
2023-08-10 08:20:00,318,141.5,119.995728
2023-08-10 08:20:00,319,166.0,122.0
2023-08-10 08:20:00,320,154.5,122.0
2023-08-10 08:20:00,321,154.5,122.0
2023-08-10 08:20:00,322,176.0,136.0
2023-08-10 08:20:00,323,165.5,122.0
2023-08-10 08:20:00,324,165.5,122.0
2023-08-10 08:20:00,325,176.0,136.0
2023-08-10 08:20:00,326,141.344559,135.0
2023-08-10 08:20:00,327,137.186417,135.0
2023-08-10 08:20:00,328,175.0,150.0
2023-08-10 08:20:00,329,0.0,0.0
2023-08-10 08:20:00,330,0.0,0.0
2023-08-10 08:20:00,331,780.0,644.669189
2023-08-10 08:20:00,332,806.67157,645.706421
2023-08-10 08:20:00,333,0.0,0.0
2023-08-10 08:20:00,334,8.073963,0.0
2023-08-10 08:20:00,335,0.0,0.0
2023-08-10 08:20:00,336,0.0,0.0
2023-08-10 08:20:00,337,0.0,0.0
2023-08-10 08:20:00,338,39.5,39.0
2023-08-10 08:20:00,339,0.0,0.0
2023-08-10 08:20:00,340,818.0,676.08728
2023-08-10 08:20:00,341,817.0,674.925781
2023-08-10 08:20:00,342,166.0,135.0
2023-08-10 08:20:00,343,167.0,135.0
2023-08-10 08:20:00,344,0.0,0.0
2023-08-10 08:20:00,345,100.0,79.998932
2023-08-10 08:20:00,346,114.0,80.0
2023-08-10 08:20:00,347,188.0,163.0
2023-08-10 08:20:00,348,0.0,0.0
2023-08-10 08:20:00,349,0.0,0.0
2023-08-10 08:20:00,350,0.0,0.0
2023-08-10 08:20:00,351,0.0,0.0
2023-08-10 08:20:00,352,0.0,0.0
2023-08-10 08:20:00,353,0.0,0.0
2023-08-10 08:20:00,354,0.0,0.0
2023-08-10 08:20:00,355,0.0,0.0
2023-08-10 08:20:00,356,25.0,10.0
2023-08-10 08:20:00,357,28.0,10.0
2023-08-10 08:20:00,358,20.0,10.000153
2023-08-10 08:20:00,359,20.0,10.000153
2023-08-10 08:20:00,360,23.5,7.0
2023-08-10 08:20:00,361,23.5,7.0
2023-08-10 08:20:00,362,23.5,7.0
2023-08-10 08:20:00,363,23.5,10.0
2023-08-10 08:20:00,364,0.0,0.0
2023-08-10 08:20:00,365,703.033264,665.414062
2023-08-10 08:20:00,366,378.487396,355.0
2023-08-10 08:20:00,367,379.159668,355.0
2023-08-10 08:20:00,368,0.0,0.0
2023-08-10 08:20:00,369,0.0,0.0
2023-08-10 08:20:00,370,0.0,0.0
2023-08-10 08:20:00,371,0.0,0.0
2023-08-10 08:20:00,372,0.0,0.0
2023-08-10 08:20:00,373,0.0,0.0
2023-08-10 08:20:00,374,0.0,0.0
2023-08-10 08:20:00,375,0.0,0.0
2023-08-10 08:20:00,376,164.0,116.662704
2023-08-10 08:20:00,377,164.0,116.662704
2023-08-10 08:20:00,378,182.0,116.662704
2023-08-10 08:20:00,379,0.0,0.0
2023-08-10 08:20:00,380,0.0,0.0
2023-08-10 08:20:00,381,0.0,0.0
2023-08-10 08:20:00,382,163.5,127.972534
2023-08-10 08:20:00,383,163.5,127.972534
2023-08-10 08:20:00,384,188.0,127.972534
2023-08-10 08:20:00,385,263.5,181.044983
2023-08-10 08:20:00,386,263.5,181.380676
2023-08-10 08:20:00,387,275.0,202.0
2023-08-10 08:20:00,388,263.0,181.319641
2023-08-10 08:20:00,389,263.0,180.755005
2023-08-10 08:20:00,390,275.0,202.0
2023-08-10 08:20:00,419,289.0,190.002136
2023-08-10 08:20:00,420,289.0,190.002136
2023-08-10 08:20:00,421,268.0,190.002136
2023-08-10 08:20:00,422,256.0,180.0
2023-08-10 08:20:00,423,256.0,180.0
2023-08-10 08:20:00,432,289.0,216.0
2023-08-10 08:20:00,433,374.757446,254.0
2023-08-10 08:20:00,434,268.5,180.013397
2023-08-10 08:20:00,435,268.5,180.013397
2023-08-10 08:20:00,436,271.0,180.013397
2023-08-10 08:20:00,437,271.0,180.013397
2023-08-10 08:20:00,438,271.0,208.0
2023-08-10 08:20:00,439,274.0,208.0
2023-08-10 08:20:00,440,156.5,150.0
2023-08-10 08:20:00,441,156.5,150.0
2023-08-10 08:20:00,442,152.0,140.0
2023-08-10 08:20:00,443,0.0,0.0
2023-08-10 08:20:00,444,0.0,0.0
2023-08-10 08:20:00,450,221.0,217.0
2023-08-10 08:20:00,451,113.0,113.0
2023-08-10 08:20:00,452,241.0,237.0
2023-08-10 08:20:00,453,113.0,113.0
2023-08-10 08:20:00,459,385.443695,264.399994
2023-08-10 08:20:00,467,0.0,0.0
2023-08-10 08:20:00,468,0.0,0.0
2023-08-10 08:20:00,469,0.920866,0.0
2023-08-10 08:20:00,471,4.847105,0.0
2023-08-10 08:20:00,472,219.0,180.0
2023-08-10 08:20:00,473,126.0,90.0
2023-08-10 08:20:00,474,222.0,180.0
2023-08-10 08:20:00,475,126.0,90.0
2023-08-10 08:20:00,477,247.0,164.0
2023-08-10 08:20:00,478,247.0,164.0
2023-08-10 08:20:00,479,253.0,163.986282
2023-08-10 08:20:00,480,244.5,164.0
2023-08-10 08:20:00,481,244.5,164.0
2023-08-10 08:20:00,482,253.0,163.986282
2023-08-10 08:20:00,485,45.0,20.00061
2023-08-10 08:20:00,486,0.0,0.0
2023-08-10 08:20:00,487,23.0,14.00032
2023-08-10 08:20:00,488,22.999725,13.000565
2023-08-10 08:20:00,489,992.0,795.0
2023-08-10 08:20:00,490,994.0,795.0
2023-08-10 08:20:00,491,964.0,791.0
2023-08-10 08:20:00,492,966.0,786.0
2023-08-10 08:20:00,493,987.0,795.0
2023-08-10 08:20:00,494,985.0,795.0
2023-08-10 08:20:00,495,300.0,200.0
2023-08-10 08:20:00,496,0.0,0.0
2023-08-10 08:20:00,497,400.0,240.0
2023-08-10 08:20:00,498,0.0,0.0
2023-08-10 08:20:00,499,349.0,265.0
2023-08-10 08:20:00,501,286.0,158.003479
2023-08-10 08:20:00,502,161.906738,161.906738
2023-08-10 08:20:00,503,287.0,200.0
2023-08-10 08:20:00,507,135.0,59.001785
2023-08-10 08:20:00,508,139.199997,106.0
2023-08-10 08:20:00,511,0.0,0.0
2023-08-10 08:20:00,512,0.0,0.0
2023-08-10 08:20:00,513,330.0,150.0
2023-08-10 08:20:00,514,139.0,120.0
2023-08-10 08:20:00,516,850.012939,749.988525
2023-08-10 08:20:00,521,939.0,780.237732
2023-08-10 08:20:00,522,939.0,767.466064
2023-08-10 08:20:00,523,0.0,0.0
2023-08-10 08:20:00,524,0.0,0.0
2023-08-10 08:20:00,525,0.0,0.0
2023-08-10 08:20:00,526,259.0,131.0
2023-08-10 08:20:00,527,1357.0,1058.099976
2023-08-10 08:20:00,528,259.0,131.0
2023-08-10 08:20:00,529,707.269226,577.0
2023-08-10 08:20:00,530,716.826904,577.0
2023-08-10 08:20:00,533,0.0,0.0
2023-08-10 08:20:00,534,0.0,0.0
2023-08-10 08:20:00,535,0.0,0.0
2023-08-10 08:20:00,536,0.0,0.0
2023-08-10 08:20:00,537,0.0,0.0
2023-08-10 08:20:00,538,0.0,0.0
2023-08-10 08:20:00,539,335.0,168.0
2023-08-10 08:20:00,540,165.0,84.0
2023-08-10 08:20:00,541,0.0,0.0
2023-08-10 08:20:00,542,0.0,0.0
2023-08-10 08:20:00,544,1012.0,795.0
2023-08-10 08:20:00,545,1012.0,795.0
2023-08-10 08:20:00,546,350.5,186.0
2023-08-10 08:20:00,547,350.5,186.0
2023-08-10 08:20:00,548,326.0,254.0
2023-08-10 08:20:00,549,231.0,119.992676
2023-08-10 08:20:00,550,118.0,65.0
2023-08-10 08:20:00,552,0.0,0.0
2023-08-10 08:20:00,553,0.0,0.0
2023-08-10 08:25:00,1,50.0,40.000244
2023-08-10 08:25:00,2,50.0,40.000244
2023-08-10 08:25:00,3,364.991486,330.0
2023-08-10 08:25:00,4,364.991486,330.0
2023-08-10 08:25:00,5,364.991486,330.0
2023-08-10 08:25:00,6,364.991486,330.0
2023-08-10 08:25:00,7,379.993195,330.0
2023-08-10 08:25:00,8,379.993195,330.0
2023-08-10 08:25:00,9,379.72049,330.0
2023-08-10 08:25:00,10,379.075714,330.0
2023-08-10 08:25:00,11,350.0,200.0
2023-08-10 08:25:00,12,0.0,0.0
2023-08-10 08:25:00,15,327.576538,312.121216
2023-08-10 08:25:00,16,327.484985,297.189453
2023-08-10 08:25:00,17,354.104767,314.104767
2023-08-10 08:25:00,18,346.556366,306.556366
2023-08-10 08:25:00,27,615.0,615.0
2023-08-10 08:25:00,28,0.0,0.0
2023-08-10 08:25:00,29,612.0,612.0
2023-08-10 08:25:00,33,0.0,0.0
2023-08-10 08:25:00,36,989.0,795.0
2023-08-10 08:25:00,37,982.0,795.0
2023-08-10 08:25:00,43,365.0,267.0
2023-08-10 08:25:00,46,296.631775,280.0
2023-08-10 08:25:00,47,323.398438,280.0
2023-08-10 08:25:00,48,362.023834,314.952545
2023-08-10 08:25:00,49,364.009918,315.101349
2023-08-10 08:25:00,50,360.007477,280.014557
2023-08-10 08:25:00,51,356.752747,280.014557
2023-08-10 08:25:00,52,0.0,0.0
2023-08-10 08:25:00,53,0.0,0.0
2023-08-10 08:25:00,54,0.0,0.0
2023-08-10 08:25:00,55,0.0,0.0
2023-08-10 08:25:00,56,0.0,0.0
2023-08-10 08:25:00,57,0.0,0.0
2023-08-10 08:25:00,58,136.5,135.0
2023-08-10 08:25:00,59,136.5,135.0
2023-08-10 08:25:00,60,0.0,0.0
2023-08-10 08:25:00,61,459.211029,359.211029
2023-08-10 08:25:00,62,456.162689,356.162689
2023-08-10 08:25:00,63,0.0,0.0
2023-08-10 08:25:00,64,341.295502,280.014557
2023-08-10 08:25:00,65,340.095978,294.247711
2023-08-10 08:25:00,66,345.575989,319.167999
2023-08-10 08:25:00,67,346.302002,315.597321
2023-08-10 08:25:00,68,346.302002,305.058868
2023-08-10 08:25:00,69,712.901978,689.962402
2023-08-10 08:25:00,70,711.447083,680.692383
2023-08-10 08:25:00,71,43.5,25.002136
2023-08-10 08:25:00,72,43.5,25.002136
2023-08-10 08:25:00,73,0.0,0.0
2023-08-10 08:25:00,74,0.0,0.0
2023-08-10 08:25:00,75,0.0,0.0
2023-08-10 08:25:00,76,0.0,0.0
2023-08-10 08:25:00,77,0.0,0.0
2023-08-10 08:25:00,78,160.0,110.005325
2023-08-10 08:25:00,79,160.0,110.005325
2023-08-10 08:25:00,80,161.0,130.0
2023-08-10 08:25:00,83,354.459991,320.353729
2023-08-10 08:25:00,84,357.420013,329.484344
2023-08-10 08:25:00,85,353.720001,320.0
2023-08-10 08:25:00,86,352.980011,320.0
2023-08-10 08:25:00,87,353.720001,329.583588
2023-08-10 08:25:00,88,351.58371,329.757294
2023-08-10 08:25:00,89,355.200012,330.003937
2023-08-10 08:25:00,90,352.980011,330.003937
2023-08-10 08:25:00,91,750.0,750.0
2023-08-10 08:25:00,92,947.169434,747.044128
2023-08-10 08:25:00,95,0.0,0.0
2023-08-10 08:25:00,96,0.0,0.0
2023-08-10 08:25:00,97,0.0,0.0
2023-08-10 08:25:00,98,0.0,0.0
2023-08-10 08:25:00,99,345.413483,249.004303
2023-08-10 08:25:00,100,0.0,0.0
2023-08-10 08:25:00,101,0.0,0.0
2023-08-10 08:25:00,102,0.0,0.0
2023-08-10 08:25:00,103,0.0,0.0
2023-08-10 08:25:00,104,0.0,0.0
2023-08-10 08:25:00,105,0.0,0.0
2023-08-10 08:25:00,106,0.0,0.0
2023-08-10 08:25:00,107,0.0,0.0
2023-08-10 08:25:00,108,0.0,0.0
2023-08-10 08:25:00,112,0.0,0.0
2023-08-10 08:25:00,113,0.0,0.0
2023-08-10 08:25:00,114,0.0,0.0
2023-08-10 08:25:00,115,750.045654,577.005859
2023-08-10 08:25:00,116,729.294983,576.033203
2023-08-10 08:25:00,117,105.0,60.000153
2023-08-10 08:25:00,118,105.0,60.000153
2023-08-10 08:25:00,119,105.0,60.000153
2023-08-10 08:25:00,120,105.0,60.000153
2023-08-10 08:25:00,126,11.0,8.0
2023-08-10 08:25:00,127,11.0,8.0
2023-08-10 08:25:00,128,989.0,750.0
2023-08-10 08:25:00,129,992.0,750.0
2023-08-10 08:25:00,130,0.0,0.0
2023-08-10 08:25:00,131,982.0,718.0
2023-08-10 08:25:00,132,937.0,758.0
2023-08-10 08:25:00,133,957.0,755.0
2023-08-10 08:25:00,134,178.619843,175.0
2023-08-10 08:25:00,135,262.138824,210.0
2023-08-10 08:25:00,136,157.5,109.996994
2023-08-10 08:25:00,137,157.5,109.996994
2023-08-10 08:25:00,138,0.0,0.0
2023-08-10 08:25:00,139,285.5,198.0
2023-08-10 08:25:00,140,285.5,198.0
2023-08-10 08:25:00,141,272.0,188.0
2023-08-10 08:25:00,142,162.0,88.0
2023-08-10 08:25:00,143,13.756753,0.0
2023-08-10 08:25:00,144,87.5,52.0
2023-08-10 08:25:00,145,159.5,88.436272
2023-08-10 08:25:00,146,159.5,88.436272
2023-08-10 08:25:00,147,171.0,104.0
2023-08-10 08:25:00,150,0.0,0.0
2023-08-10 08:25:00,151,0.0,0.0
2023-08-10 08:25:00,152,0.0,0.0
2023-08-10 08:25:00,153,0.0,0.0
2023-08-10 08:25:00,154,229.0,134.0
2023-08-10 08:25:00,155,122.0,67.0
2023-08-10 08:25:00,156,385.994293,340.0
2023-08-10 08:25:00,158,0.0,0.0
2023-08-10 08:25:00,159,999.0,795.0
2023-08-10 08:25:00,160,0.0,0.0
2023-08-10 08:25:00,161,0.0,0.0
2023-08-10 08:25:00,162,0.0,0.0
2023-08-10 08:25:00,166,0.0,0.0
2023-08-10 08:25:00,167,0.0,0.0
2023-08-10 08:25:00,168,0.0,0.0
2023-08-10 08:25:00,169,139.0,104.99588
2023-08-10 08:25:00,170,0.0,0.0
2023-08-10 08:25:00,171,0.0,0.0
2023-08-10 08:25:00,172,137.0,104.99588
2023-08-10 08:25:00,173,137.0,104.99588
2023-08-10 08:25:00,174,0.0,0.0
2023-08-10 08:25:00,175,282.326691,152.0
2023-08-10 08:25:00,176,285.0,153.710236
2023-08-10 08:25:00,177,296.0,214.0
2023-08-10 08:25:00,178,0.0,0.0
2023-08-10 08:25:00,179,0.0,0.0
2023-08-10 08:25:00,180,0.0,0.0
2023-08-10 08:25:00,181,151.0,115.997803
2023-08-10 08:25:00,182,151.0,115.997803
2023-08-10 08:25:00,183,174.0,120.0
2023-08-10 08:25:00,184,0.0,0.0
2023-08-10 08:25:00,185,0.0,0.0
2023-08-10 08:25:00,186,0.0,0.0
2023-08-10 08:25:00,187,149.995422,119.995728
2023-08-10 08:25:00,188,149.995422,119.995728
2023-08-10 08:25:00,189,176.0,120.0
2023-08-10 08:25:00,190,795.0,795.0
2023-08-10 08:25:00,191,795.0,795.0
2023-08-10 08:25:00,193,16.999903,11.999903
2023-08-10 08:25:00,194,0.0,0.0
2023-08-10 08:25:00,195,31.0,29.949463
2023-08-10 08:25:00,196,0.0,0.0
2023-08-10 08:25:00,197,0.0,0.0
2023-08-10 08:25:00,198,200.0,120.0
2023-08-10 08:25:00,200,0.0,0.0
2023-08-10 08:25:00,207,74.599998,60.0
2023-08-10 08:25:00,208,0.0,0.0
2023-08-10 08:25:00,209,74.599998,60.0
2023-08-10 08:25:00,210,0.0,0.0
2023-08-10 08:25:00,211,0.0,0.0
2023-08-10 08:25:00,212,0.0,0.0
2023-08-10 08:25:00,213,0.0,0.0
2023-08-10 08:25:00,214,0.0,0.0
2023-08-10 08:25:00,215,0.0,0.0
2023-08-10 08:25:00,216,0.0,0.0
2023-08-10 08:25:00,217,25.0,20.99826
2023-08-10 08:25:00,218,25.0,20.99826
2023-08-10 08:25:00,219,25.0,20.99826
2023-08-10 08:25:00,220,25.0,20.99826
2023-08-10 08:25:00,231,339.991455,270.0
2023-08-10 08:25:00,232,339.991455,270.0
2023-08-10 08:25:00,233,339.991455,270.0
2023-08-10 08:25:00,234,339.991455,270.0
2023-08-10 08:25:00,237,0.0,0.0
2023-08-10 08:25:00,238,0.0,0.0
2023-08-10 08:25:00,240,278.0,200.0
2023-08-10 08:25:00,241,141.0,100.0
2023-08-10 08:25:00,242,169.0,118.0
2023-08-10 08:25:00,243,171.0,109.703369
2023-08-10 08:25:00,244,171.0,109.703369
2023-08-10 08:25:00,247,74.0,74.0
2023-08-10 08:25:00,248,65.0,39.649109
2023-08-10 08:25:00,249,153.666672,99.645386
2023-08-10 08:25:00,250,153.666672,99.425659
2023-08-10 08:25:00,251,153.666672,99.590454
2023-08-10 08:25:00,252,248.0,195.0
2023-08-10 08:25:00,253,103.0,69.000366
2023-08-10 08:25:00,254,0.0,0.0
2023-08-10 08:25:00,255,242.5,167.0
2023-08-10 08:25:00,256,242.5,167.0
2023-08-10 08:25:00,257,261.0,216.0
2023-08-10 08:25:00,258,249.5,162.007477
2023-08-10 08:25:00,259,249.5,162.007477
2023-08-10 08:25:00,260,248.0,208.0
2023-08-10 08:25:00,264,10.0,5.000229
2023-08-10 08:25:00,265,10.0,5.000229
2023-08-10 08:25:00,266,0.0,0.0
2023-08-10 08:25:00,267,0.0,0.0
2023-08-10 08:25:00,268,234.5,131.0
2023-08-10 08:25:00,269,0.0,0.0
2023-08-10 08:25:00,270,0.0,0.0
2023-08-10 08:25:00,271,0.0,0.0
2023-08-10 08:25:00,272,84.822235,75.0
2023-08-10 08:25:00,273,84.822235,75.0
2023-08-10 08:25:00,274,0.0,0.0
2023-08-10 08:25:00,275,159.0,100.0
2023-08-10 08:25:00,276,77.0,50.0
2023-08-10 08:25:00,277,155.0,100.0
2023-08-10 08:25:00,278,69.0,50.0
2023-08-10 08:25:00,279,160.0,100.0
2023-08-10 08:25:00,280,73.0,50.0
2023-08-10 08:25:00,281,162.0,100.0
2023-08-10 08:25:00,282,75.0,50.0
2023-08-10 08:25:00,283,161.0,100.0
2023-08-10 08:25:00,284,74.0,50.0
2023-08-10 08:25:00,285,23.198933,0.0
2023-08-10 08:25:00,286,13.765229,0.0
2023-08-10 08:25:00,287,161.0,100.0
2023-08-10 08:25:00,288,75.0,50.0
2023-08-10 08:25:00,289,161.0,100.0
2023-08-10 08:25:00,290,77.0,50.0
2023-08-10 08:25:00,291,0.0,0.0
2023-08-10 08:25:00,292,0.0,0.0
2023-08-10 08:25:00,293,0.0,0.0
2023-08-10 08:25:00,294,0.0,0.0
2023-08-10 08:25:00,299,176.5,123.99823
2023-08-10 08:25:00,300,176.5,123.99823
2023-08-10 08:25:00,301,176.0,123.99823
2023-08-10 08:25:00,302,176.0,123.99823
2023-08-10 08:25:00,303,210.0,132.0
2023-08-10 08:25:00,304,210.0,132.0
2023-08-10 08:25:00,305,311.149811,215.001404
2023-08-10 08:25:00,306,353.0,286.0
2023-08-10 08:25:00,307,297.065002,200.004578
2023-08-10 08:25:00,308,143.0,119.995728
2023-08-10 08:25:00,309,143.0,119.995728
2023-08-10 08:25:00,310,163.0,122.0
2023-08-10 08:25:00,311,147.5,119.995728
2023-08-10 08:25:00,312,147.5,119.995728
2023-08-10 08:25:00,313,167.0,122.0
2023-08-10 08:25:00,314,145.5,117.0
2023-08-10 08:25:00,315,145.5,117.0
2023-08-10 08:25:00,316,165.0,122.0
2023-08-10 08:25:00,317,141.5,119.995728
2023-08-10 08:25:00,318,141.5,119.995728
2023-08-10 08:25:00,319,166.0,122.0
2023-08-10 08:25:00,320,154.5,122.0
2023-08-10 08:25:00,321,154.5,122.0
2023-08-10 08:25:00,322,176.0,136.0
2023-08-10 08:25:00,323,165.5,122.0
2023-08-10 08:25:00,324,165.5,122.0
2023-08-10 08:25:00,325,176.0,136.0
2023-08-10 08:25:00,326,141.668808,135.0
2023-08-10 08:25:00,327,137.386673,135.0
2023-08-10 08:25:00,328,175.0,150.0
2023-08-10 08:25:00,329,0.0,0.0
2023-08-10 08:25:00,330,0.0,0.0
2023-08-10 08:25:00,331,780.0,644.669189
2023-08-10 08:25:00,332,813.0,645.706421
2023-08-10 08:25:00,333,0.0,0.0
2023-08-10 08:25:00,334,8.017621,0.0
2023-08-10 08:25:00,335,0.0,0.0
2023-08-10 08:25:00,336,0.0,0.0
2023-08-10 08:25:00,337,0.0,0.0
2023-08-10 08:25:00,338,39.5,39.0
2023-08-10 08:25:00,339,0.0,0.0
2023-08-10 08:25:00,340,818.0,676.377686
2023-08-10 08:25:00,341,817.0,675.133179
2023-08-10 08:25:00,342,166.0,135.0
2023-08-10 08:25:00,343,167.0,135.0
2023-08-10 08:25:00,344,0.0,0.0
2023-08-10 08:25:00,345,100.0,79.998932
2023-08-10 08:25:00,346,114.0,80.0
2023-08-10 08:25:00,347,188.0,163.0
2023-08-10 08:25:00,348,0.0,0.0
2023-08-10 08:25:00,349,0.0,0.0
2023-08-10 08:25:00,350,0.0,0.0
2023-08-10 08:25:00,351,0.0,0.0
2023-08-10 08:25:00,352,0.0,0.0
2023-08-10 08:25:00,353,0.0,0.0
2023-08-10 08:25:00,354,0.0,0.0
2023-08-10 08:25:00,355,0.0,0.0
2023-08-10 08:25:00,356,25.0,10.0
2023-08-10 08:25:00,357,28.0,10.0
2023-08-10 08:25:00,358,20.0,10.000153
2023-08-10 08:25:00,359,20.0,10.000153
2023-08-10 08:25:00,360,23.5,7.0
2023-08-10 08:25:00,361,23.5,7.0
2023-08-10 08:25:00,362,23.5,7.0
2023-08-10 08:25:00,363,23.5,10.0
2023-08-10 08:25:00,364,0.0,0.0
2023-08-10 08:25:00,365,703.033264,665.414062
2023-08-10 08:25:00,366,378.487396,355.0
2023-08-10 08:25:00,367,379.159668,355.0
2023-08-10 08:25:00,368,0.0,0.0
2023-08-10 08:25:00,369,0.0,0.0
2023-08-10 08:25:00,370,0.0,0.0
2023-08-10 08:25:00,371,0.0,0.0
2023-08-10 08:25:00,372,0.0,0.0
2023-08-10 08:25:00,373,0.0,0.0
2023-08-10 08:25:00,374,0.0,0.0
2023-08-10 08:25:00,375,0.0,0.0
2023-08-10 08:25:00,376,164.0,116.662704
2023-08-10 08:25:00,377,164.0,116.662704
2023-08-10 08:25:00,378,182.0,116.662704
2023-08-10 08:25:00,379,0.0,0.0
2023-08-10 08:25:00,380,0.0,0.0
2023-08-10 08:25:00,381,0.0,0.0
2023-08-10 08:25:00,382,163.5,127.972534
2023-08-10 08:25:00,383,163.5,127.972534
2023-08-10 08:25:00,384,188.0,127.972534
2023-08-10 08:25:00,385,263.5,181.044983
2023-08-10 08:25:00,386,263.5,181.563782
2023-08-10 08:25:00,387,275.0,202.0
2023-08-10 08:25:00,388,263.0,181.273865
2023-08-10 08:25:00,389,263.0,180.755005
2023-08-10 08:25:00,390,275.0,202.0
2023-08-10 08:25:00,419,289.0,190.002136
2023-08-10 08:25:00,420,289.0,190.002136
2023-08-10 08:25:00,421,268.0,190.002136
2023-08-10 08:25:00,422,256.0,180.0
2023-08-10 08:25:00,423,256.0,180.0
2023-08-10 08:25:00,432,289.0,216.0
2023-08-10 08:25:00,433,374.005981,254.0
2023-08-10 08:25:00,434,268.5,180.013397
2023-08-10 08:25:00,435,268.5,180.013397
2023-08-10 08:25:00,436,271.0,180.013397
2023-08-10 08:25:00,437,271.0,180.013397
2023-08-10 08:25:00,438,271.0,208.0
2023-08-10 08:25:00,439,274.0,208.0
2023-08-10 08:25:00,440,156.5,150.0
2023-08-10 08:25:00,441,156.5,150.0
2023-08-10 08:25:00,442,152.0,140.0
2023-08-10 08:25:00,443,0.0,0.0
2023-08-10 08:25:00,444,0.0,0.0
2023-08-10 08:25:00,450,221.0,217.0
2023-08-10 08:25:00,451,113.0,113.0
2023-08-10 08:25:00,452,241.0,237.0
2023-08-10 08:25:00,453,113.0,113.0
2023-08-10 08:25:00,459,384.955078,264.399994
2023-08-10 08:25:00,467,0.0,0.0
2023-08-10 08:25:00,468,0.0,0.0
2023-08-10 08:25:00,469,0.921767,0.0
2023-08-10 08:25:00,471,4.791579,0.0
2023-08-10 08:25:00,472,219.0,180.0
2023-08-10 08:25:00,473,126.0,90.0
2023-08-10 08:25:00,474,222.0,180.0
2023-08-10 08:25:00,475,126.0,90.0
2023-08-10 08:25:00,477,247.0,164.0
2023-08-10 08:25:00,478,247.0,164.0
2023-08-10 08:25:00,479,253.0,163.986282
2023-08-10 08:25:00,480,244.5,164.0
2023-08-10 08:25:00,481,244.5,164.0
2023-08-10 08:25:00,482,253.0,163.986282
2023-08-10 08:25:00,485,45.0,20.00061
2023-08-10 08:25:00,486,0.0,0.0
2023-08-10 08:25:00,487,23.0,14.00032
2023-08-10 08:25:00,488,22.999725,13.000565
2023-08-10 08:25:00,489,992.0,795.0
2023-08-10 08:25:00,490,994.0,795.0
2023-08-10 08:25:00,491,964.0,791.0
2023-08-10 08:25:00,492,966.0,786.0
2023-08-10 08:25:00,493,987.0,795.0
2023-08-10 08:25:00,494,985.0,795.0
2023-08-10 08:25:00,495,0.0,0.0
2023-08-10 08:25:00,496,0.0,0.0
2023-08-10 08:25:00,497,400.0,240.0
2023-08-10 08:25:00,498,0.0,0.0
2023-08-10 08:25:00,499,349.0,265.0
2023-08-10 08:25:00,501,286.0,158.003479
2023-08-10 08:25:00,502,163.966797,163.966797
2023-08-10 08:25:00,503,287.0,200.0
2023-08-10 08:25:00,507,135.0,59.001785
2023-08-10 08:25:00,508,139.199997,106.0
2023-08-10 08:25:00,511,0.0,0.0
2023-08-10 08:25:00,512,0.0,0.0
2023-08-10 08:25:00,513,330.0,150.0
2023-08-10 08:25:00,514,139.0,120.0
2023-08-10 08:25:00,516,850.012939,749.988525
2023-08-10 08:25:00,521,939.0,748.682007
2023-08-10 08:25:00,522,939.0,743.463623
2023-08-10 08:25:00,523,0.0,0.0
2023-08-10 08:25:00,524,0.0,0.0
2023-08-10 08:25:00,525,0.0,0.0
2023-08-10 08:25:00,526,259.0,131.0
2023-08-10 08:25:00,527,1357.0,1058.099976
2023-08-10 08:25:00,528,259.0,131.0
2023-08-10 08:25:00,529,707.269226,577.0
2023-08-10 08:25:00,530,716.826904,577.0
2023-08-10 08:25:00,533,0.529126,0.0
2023-08-10 08:25:00,534,0.0,0.0
2023-08-10 08:25:00,535,0.0,0.0
2023-08-10 08:25:00,536,0.0,0.0
2023-08-10 08:25:00,537,0.0,0.0
2023-08-10 08:25:00,538,0.0,0.0
2023-08-10 08:25:00,539,335.0,168.0
2023-08-10 08:25:00,540,165.0,84.0
2023-08-10 08:25:00,541,0.0,0.0
2023-08-10 08:25:00,542,0.0,0.0
2023-08-10 08:25:00,544,1012.0,795.0
2023-08-10 08:25:00,545,1012.0,795.0
2023-08-10 08:25:00,546,350.5,186.0
2023-08-10 08:25:00,547,350.5,186.0
2023-08-10 08:25:00,548,326.0,254.0
2023-08-10 08:25:00,549,231.0,119.992676
2023-08-10 08:25:00,550,118.0,65.0
2023-08-10 08:25:00,552,0.0,0.0
2023-08-10 08:25:00,553,0.0,0.0
2023-08-10 08:30:00,1,50.0,40.000244
2023-08-10 08:30:00,2,50.0,40.000244
2023-08-10 08:30:00,3,364.991486,330.0
2023-08-10 08:30:00,4,364.991486,330.0
2023-08-10 08:30:00,5,364.991486,330.0
2023-08-10 08:30:00,6,364.991486,330.0
2023-08-10 08:30:00,7,379.993195,330.0
2023-08-10 08:30:00,8,379.993195,330.0
2023-08-10 08:30:00,9,379.72049,330.0
2023-08-10 08:30:00,10,379.075714,330.0
2023-08-10 08:30:00,11,350.0,200.0
2023-08-10 08:30:00,12,0.0,0.0
2023-08-10 08:30:00,15,327.759644,297.398621
2023-08-10 08:30:00,16,327.484985,310.555817
2023-08-10 08:30:00,17,362.628113,322.628113
2023-08-10 08:30:00,18,361.266327,321.266327
2023-08-10 08:30:00,27,615.0,615.0
2023-08-10 08:30:00,28,0.0,0.0
2023-08-10 08:30:00,29,612.0,612.0
2023-08-10 08:30:00,33,0.0,0.0
2023-08-10 08:30:00,36,989.0,795.0
2023-08-10 08:30:00,37,982.0,795.0
2023-08-10 08:30:00,43,365.0,267.0
2023-08-10 08:30:00,46,280.0,280.0
2023-08-10 08:30:00,47,330.003937,280.0
2023-08-10 08:30:00,48,364.855774,314.952545
2023-08-10 08:30:00,49,365.090607,315.101349
2023-08-10 08:30:00,50,360.007477,280.014557
2023-08-10 08:30:00,51,358.035309,280.014557
2023-08-10 08:30:00,52,0.0,0.0
2023-08-10 08:30:00,53,0.0,0.0
2023-08-10 08:30:00,54,0.0,0.0
2023-08-10 08:30:00,55,0.0,0.0
2023-08-10 08:30:00,56,0.0,0.0
2023-08-10 08:30:00,57,0.0,0.0
2023-08-10 08:30:00,58,136.5,135.0
2023-08-10 08:30:00,59,136.5,135.0
2023-08-10 08:30:00,60,0.0,0.0
2023-08-10 08:30:00,61,457.784698,357.784698
2023-08-10 08:30:00,62,457.921661,357.921661
2023-08-10 08:30:00,63,0.0,0.0
2023-08-10 08:30:00,64,344.850006,280.014557
2023-08-10 08:30:00,65,340.095978,294.247711
2023-08-10 08:30:00,66,345.575989,319.167999
2023-08-10 08:30:00,67,346.302002,315.597321
2023-08-10 08:30:00,68,346.302002,305.058868
2023-08-10 08:30:00,69,712.901978,689.962402
2023-08-10 08:30:00,70,711.447083,680.692383
2023-08-10 08:30:00,71,43.5,25.002136
2023-08-10 08:30:00,72,43.5,25.002136
2023-08-10 08:30:00,73,0.0,0.0
2023-08-10 08:30:00,74,0.0,0.0
2023-08-10 08:30:00,75,0.0,0.0
2023-08-10 08:30:00,76,0.0,0.0
2023-08-10 08:30:00,77,0.0,0.0
2023-08-10 08:30:00,78,160.0,110.005325
2023-08-10 08:30:00,79,160.0,110.005325
2023-08-10 08:30:00,80,161.0,130.0
2023-08-10 08:30:00,83,354.459991,320.353729
2023-08-10 08:30:00,84,357.420013,329.484344
2023-08-10 08:30:00,85,353.720001,320.0
2023-08-10 08:30:00,86,352.980011,320.0
2023-08-10 08:30:00,87,353.720001,329.583588
2023-08-10 08:30:00,88,351.58371,329.757294
2023-08-10 08:30:00,89,355.200012,330.003937
2023-08-10 08:30:00,90,352.980011,330.003937
2023-08-10 08:30:00,91,750.0,750.0
2023-08-10 08:30:00,92,947.169434,765.56488
2023-08-10 08:30:00,95,0.0,0.0
2023-08-10 08:30:00,96,0.0,0.0
2023-08-10 08:30:00,97,0.0,0.0
2023-08-10 08:30:00,98,0.0,0.0
2023-08-10 08:30:00,99,345.762939,249.0
2023-08-10 08:30:00,100,0.0,0.0
2023-08-10 08:30:00,101,0.0,0.0
2023-08-10 08:30:00,102,0.0,0.0
2023-08-10 08:30:00,103,0.0,0.0
2023-08-10 08:30:00,104,0.0,0.0
2023-08-10 08:30:00,105,0.0,0.0
2023-08-10 08:30:00,106,0.0,0.0
2023-08-10 08:30:00,107,0.0,0.0
2023-08-10 08:30:00,108,0.0,0.0
2023-08-10 08:30:00,112,0.0,0.0
2023-08-10 08:30:00,113,0.0,0.0
2023-08-10 08:30:00,114,0.0,0.0
2023-08-10 08:30:00,115,750.045654,577.005859
2023-08-10 08:30:00,116,732.702576,576.033203
2023-08-10 08:30:00,117,105.0,60.000153
2023-08-10 08:30:00,118,105.0,60.000153
2023-08-10 08:30:00,119,105.0,60.000153
2023-08-10 08:30:00,120,105.0,60.000153
2023-08-10 08:30:00,126,11.0,8.0
2023-08-10 08:30:00,127,11.0,8.0
2023-08-10 08:30:00,128,989.0,750.0
2023-08-10 08:30:00,129,992.0,750.0
2023-08-10 08:30:00,130,0.0,0.0
2023-08-10 08:30:00,131,982.0,718.0
2023-08-10 08:30:00,132,937.0,758.0
2023-08-10 08:30:00,133,957.0,755.0
2023-08-10 08:30:00,134,176.44104,175.0
2023-08-10 08:30:00,135,262.108337,210.0
2023-08-10 08:30:00,136,157.5,109.996994
2023-08-10 08:30:00,137,157.5,109.996994
2023-08-10 08:30:00,138,0.0,0.0
2023-08-10 08:30:00,139,285.5,198.0
2023-08-10 08:30:00,140,285.5,198.0
2023-08-10 08:30:00,141,272.0,188.0
2023-08-10 08:30:00,142,162.0,88.0
2023-08-10 08:30:00,143,29.913408,0.0
2023-08-10 08:30:00,144,87.5,52.0
2023-08-10 08:30:00,145,159.5,88.436272
2023-08-10 08:30:00,146,159.5,88.436272
2023-08-10 08:30:00,147,171.0,104.0
2023-08-10 08:30:00,150,0.0,0.0
2023-08-10 08:30:00,151,0.0,0.0
2023-08-10 08:30:00,152,0.0,0.0
2023-08-10 08:30:00,153,0.0,0.0
2023-08-10 08:30:00,154,229.0,134.0
2023-08-10 08:30:00,155,122.0,67.0
2023-08-10 08:30:00,156,385.994293,340.0
2023-08-10 08:30:00,158,0.0,0.0
2023-08-10 08:30:00,159,999.0,795.0
2023-08-10 08:30:00,160,0.0,0.0
2023-08-10 08:30:00,161,0.0,0.0
2023-08-10 08:30:00,162,0.0,0.0
2023-08-10 08:30:00,166,0.0,0.0
2023-08-10 08:30:00,167,0.0,0.0
2023-08-10 08:30:00,168,0.0,0.0
2023-08-10 08:30:00,169,139.0,104.99588
2023-08-10 08:30:00,170,4.710385,0.0
2023-08-10 08:30:00,171,0.0,0.0
2023-08-10 08:30:00,172,137.0,104.99588
2023-08-10 08:30:00,173,137.0,104.99588
2023-08-10 08:30:00,174,0.0,0.0
2023-08-10 08:30:00,175,282.174103,152.0
2023-08-10 08:30:00,176,285.0,153.710236
2023-08-10 08:30:00,177,296.0,214.0
2023-08-10 08:30:00,178,0.0,0.0
2023-08-10 08:30:00,179,0.0,0.0
2023-08-10 08:30:00,180,0.0,0.0
2023-08-10 08:30:00,181,151.0,115.997803
2023-08-10 08:30:00,182,151.0,115.997803
2023-08-10 08:30:00,183,174.0,120.0
2023-08-10 08:30:00,184,0.0,0.0
2023-08-10 08:30:00,185,0.0,0.0
2023-08-10 08:30:00,186,0.0,0.0
2023-08-10 08:30:00,187,149.995422,119.995728
2023-08-10 08:30:00,188,149.995422,119.995728
2023-08-10 08:30:00,189,176.0,120.0
2023-08-10 08:30:00,190,795.0,795.0
2023-08-10 08:30:00,191,795.0,795.0
2023-08-10 08:30:00,193,16.999903,11.999903
2023-08-10 08:30:00,194,0.0,0.0
2023-08-10 08:30:00,195,31.0,29.949463
2023-08-10 08:30:00,196,0.0,0.0
2023-08-10 08:30:00,197,0.0,0.0
2023-08-10 08:30:00,198,200.0,120.0
2023-08-10 08:30:00,200,0.0,0.0
2023-08-10 08:30:00,207,74.599998,60.0
2023-08-10 08:30:00,208,0.0,0.0
2023-08-10 08:30:00,209,74.599998,60.0
2023-08-10 08:30:00,210,0.0,0.0
2023-08-10 08:30:00,211,0.0,0.0
2023-08-10 08:30:00,212,0.0,0.0
2023-08-10 08:30:00,213,0.0,0.0
2023-08-10 08:30:00,214,0.0,0.0
2023-08-10 08:30:00,215,0.0,0.0
2023-08-10 08:30:00,216,0.0,0.0
2023-08-10 08:30:00,217,25.0,20.99826
2023-08-10 08:30:00,218,25.0,20.99826
2023-08-10 08:30:00,219,25.0,20.99826
2023-08-10 08:30:00,220,25.0,20.99826
2023-08-10 08:30:00,231,339.991455,270.0
2023-08-10 08:30:00,232,339.991455,270.0
2023-08-10 08:30:00,233,339.991455,270.0
2023-08-10 08:30:00,234,339.991455,270.0
2023-08-10 08:30:00,237,0.0,0.0
2023-08-10 08:30:00,238,0.0,0.0
2023-08-10 08:30:00,240,278.0,200.0
2023-08-10 08:30:00,241,141.0,100.0
2023-08-10 08:30:00,242,169.0,118.0
2023-08-10 08:30:00,243,171.0,109.703369
2023-08-10 08:30:00,244,171.0,109.703369
2023-08-10 08:30:00,247,74.0,74.0
2023-08-10 08:30:00,248,65.0,39.649109
2023-08-10 08:30:00,249,153.666672,99.590454
2023-08-10 08:30:00,250,153.666672,99.425659
2023-08-10 08:30:00,251,153.666672,99.590454
2023-08-10 08:30:00,252,248.0,195.0
2023-08-10 08:30:00,253,103.0,69.000366
2023-08-10 08:30:00,254,0.0,0.0
2023-08-10 08:30:00,255,242.5,167.0
2023-08-10 08:30:00,256,242.5,167.0
2023-08-10 08:30:00,257,261.0,216.0
2023-08-10 08:30:00,258,249.5,162.007477
2023-08-10 08:30:00,259,249.5,162.007477
2023-08-10 08:30:00,260,248.0,208.0
2023-08-10 08:30:00,264,10.0,5.000229
2023-08-10 08:30:00,265,10.0,5.000229
2023-08-10 08:30:00,266,0.0,0.0
2023-08-10 08:30:00,267,0.0,0.0
2023-08-10 08:30:00,268,234.5,131.0
2023-08-10 08:30:00,269,47.80954,0.0
2023-08-10 08:30:00,270,0.0,0.0
2023-08-10 08:30:00,271,0.0,0.0
2023-08-10 08:30:00,272,84.822235,75.0
2023-08-10 08:30:00,273,84.822235,75.0
2023-08-10 08:30:00,274,0.0,0.0
2023-08-10 08:30:00,275,159.0,100.0
2023-08-10 08:30:00,276,77.0,50.0
2023-08-10 08:30:00,277,155.0,100.0
2023-08-10 08:30:00,278,69.0,50.0
2023-08-10 08:30:00,279,160.0,100.0
2023-08-10 08:30:00,280,73.0,50.0
2023-08-10 08:30:00,281,162.0,100.0
2023-08-10 08:30:00,282,75.0,50.0
2023-08-10 08:30:00,283,161.0,100.0
2023-08-10 08:30:00,284,74.0,50.0
2023-08-10 08:30:00,285,24.066813,0.0
2023-08-10 08:30:00,286,74.0,50.0
2023-08-10 08:30:00,287,161.0,100.0
2023-08-10 08:30:00,288,75.0,50.0
2023-08-10 08:30:00,289,161.0,100.0
2023-08-10 08:30:00,290,77.0,50.0
2023-08-10 08:30:00,291,0.0,0.0
2023-08-10 08:30:00,292,0.0,0.0
2023-08-10 08:30:00,293,0.0,0.0
2023-08-10 08:30:00,294,0.0,0.0
2023-08-10 08:30:00,299,176.5,123.99823
2023-08-10 08:30:00,300,176.5,123.99823
2023-08-10 08:30:00,301,176.0,123.99823
2023-08-10 08:30:00,302,176.0,123.99823
2023-08-10 08:30:00,303,210.0,132.0
2023-08-10 08:30:00,304,210.0,132.0
2023-08-10 08:30:00,305,310.95282,215.001404
2023-08-10 08:30:00,306,353.0,286.0
2023-08-10 08:30:00,307,297.375336,200.004578
2023-08-10 08:30:00,308,143.0,119.995728
2023-08-10 08:30:00,309,143.0,119.995728
2023-08-10 08:30:00,310,163.0,122.0
2023-08-10 08:30:00,311,147.5,119.995728
2023-08-10 08:30:00,312,147.5,119.995728
2023-08-10 08:30:00,313,167.0,122.0
2023-08-10 08:30:00,314,145.5,119.995728
2023-08-10 08:30:00,315,145.5,119.995728
2023-08-10 08:30:00,316,165.0,122.0
2023-08-10 08:30:00,317,141.5,119.995728
2023-08-10 08:30:00,318,141.5,119.995728
2023-08-10 08:30:00,319,166.0,122.0
2023-08-10 08:30:00,320,154.5,122.0
2023-08-10 08:30:00,321,40.934166,0.0
2023-08-10 08:30:00,322,88.0,68.0
2023-08-10 08:30:00,323,165.5,122.0
2023-08-10 08:30:00,324,165.5,122.0
2023-08-10 08:30:00,325,176.0,136.0
2023-08-10 08:30:00,326,139.93309,135.0
2023-08-10 08:30:00,327,138.454819,135.0
2023-08-10 08:30:00,328,175.0,150.0
2023-08-10 08:30:00,329,0.0,0.0
2023-08-10 08:30:00,330,0.0,0.0
2023-08-10 08:30:00,331,780.0,644.627686
2023-08-10 08:30:00,332,813.0,645.706421
2023-08-10 08:30:00,333,0.0,0.0
2023-08-10 08:30:00,334,8.036905,0.0
2023-08-10 08:30:00,335,0.0,0.0
2023-08-10 08:30:00,336,0.0,0.0
2023-08-10 08:30:00,337,0.0,0.0
2023-08-10 08:30:00,338,39.5,39.0
2023-08-10 08:30:00,339,0.0,0.0
2023-08-10 08:30:00,340,818.0,676.336304
2023-08-10 08:30:00,341,817.0,674.67688
2023-08-10 08:30:00,342,166.0,135.0
2023-08-10 08:30:00,343,167.0,135.0
2023-08-10 08:30:00,344,0.0,0.0
2023-08-10 08:30:00,345,100.0,79.998932
2023-08-10 08:30:00,346,114.0,80.0
2023-08-10 08:30:00,347,188.0,163.0
2023-08-10 08:30:00,348,0.0,0.0
2023-08-10 08:30:00,349,0.0,0.0
2023-08-10 08:30:00,350,0.0,0.0
2023-08-10 08:30:00,351,0.0,0.0
2023-08-10 08:30:00,352,0.0,0.0
2023-08-10 08:30:00,353,0.0,0.0
2023-08-10 08:30:00,354,0.0,0.0
2023-08-10 08:30:00,355,0.0,0.0
2023-08-10 08:30:00,356,25.0,10.0
2023-08-10 08:30:00,357,28.0,10.0
2023-08-10 08:30:00,358,20.0,10.000153
2023-08-10 08:30:00,359,20.0,10.000153
2023-08-10 08:30:00,360,23.5,7.0
2023-08-10 08:30:00,361,23.5,7.0
2023-08-10 08:30:00,362,23.5,7.0
2023-08-10 08:30:00,363,23.5,10.0
2023-08-10 08:30:00,364,0.0,0.0
2023-08-10 08:30:00,365,703.033264,665.414062
2023-08-10 08:30:00,366,378.487396,355.0
2023-08-10 08:30:00,367,379.159668,355.0
2023-08-10 08:30:00,368,0.0,0.0
2023-08-10 08:30:00,369,0.0,0.0
2023-08-10 08:30:00,370,0.0,0.0
2023-08-10 08:30:00,371,0.0,0.0
2023-08-10 08:30:00,372,0.0,0.0
2023-08-10 08:30:00,373,0.0,0.0
2023-08-10 08:30:00,374,0.0,0.0
2023-08-10 08:30:00,375,0.0,0.0
2023-08-10 08:30:00,376,164.0,116.662704
2023-08-10 08:30:00,377,164.0,116.662704
2023-08-10 08:30:00,378,182.0,116.662704
2023-08-10 08:30:00,379,0.0,0.0
2023-08-10 08:30:00,380,0.0,0.0
2023-08-10 08:30:00,381,0.0,0.0
2023-08-10 08:30:00,382,163.5,127.972534
2023-08-10 08:30:00,383,163.5,127.972534
2023-08-10 08:30:00,384,188.0,127.972534
2023-08-10 08:30:00,385,263.5,181.044983
2023-08-10 08:30:00,386,263.5,181.83844
2023-08-10 08:30:00,387,275.0,202.0
2023-08-10 08:30:00,388,263.0,181.319641
2023-08-10 08:30:00,389,263.0,180.755005
2023-08-10 08:30:00,390,275.0,202.0
2023-08-10 08:30:00,419,289.0,190.002136
2023-08-10 08:30:00,420,289.0,190.002136
2023-08-10 08:30:00,421,268.0,190.002136
2023-08-10 08:30:00,422,256.0,180.0
2023-08-10 08:30:00,423,256.0,180.0
2023-08-10 08:30:00,432,289.0,216.0
2023-08-10 08:30:00,433,374.269562,254.0
2023-08-10 08:30:00,434,268.5,180.013397
2023-08-10 08:30:00,435,268.5,180.013397
2023-08-10 08:30:00,436,271.0,180.013397
2023-08-10 08:30:00,437,271.0,180.013397
2023-08-10 08:30:00,438,271.0,208.0
2023-08-10 08:30:00,439,274.0,208.0
2023-08-10 08:30:00,440,156.5,150.0
2023-08-10 08:30:00,441,156.5,150.0
2023-08-10 08:30:00,442,152.0,140.0
2023-08-10 08:30:00,443,0.0,0.0
2023-08-10 08:30:00,444,0.0,0.0
2023-08-10 08:30:00,450,221.0,217.0
2023-08-10 08:30:00,451,113.0,113.0
2023-08-10 08:30:00,452,241.0,237.0
2023-08-10 08:30:00,453,113.0,113.0
2023-08-10 08:30:00,459,385.296478,264.399994
2023-08-10 08:30:00,467,0.0,0.0
2023-08-10 08:30:00,468,0.0,0.0
2023-08-10 08:30:00,469,0.932314,0.0
2023-08-10 08:30:00,471,5.351336,0.0
2023-08-10 08:30:00,472,219.0,180.0
2023-08-10 08:30:00,473,126.0,90.0
2023-08-10 08:30:00,474,222.0,180.0
2023-08-10 08:30:00,475,126.0,90.0
2023-08-10 08:30:00,477,247.0,164.0
2023-08-10 08:30:00,478,247.0,164.0
2023-08-10 08:30:00,479,253.0,163.986282
2023-08-10 08:30:00,480,244.5,164.0
2023-08-10 08:30:00,481,244.5,164.0
2023-08-10 08:30:00,482,253.0,163.986282
2023-08-10 08:30:00,485,45.0,20.00061
2023-08-10 08:30:00,486,0.0,0.0
2023-08-10 08:30:00,487,23.0,14.00032
2023-08-10 08:30:00,488,22.999725,13.000565
2023-08-10 08:30:00,489,992.0,795.0
2023-08-10 08:30:00,490,994.0,795.0
2023-08-10 08:30:00,491,964.0,791.0
2023-08-10 08:30:00,492,966.0,786.0
2023-08-10 08:30:00,493,987.0,795.0
2023-08-10 08:30:00,494,985.0,795.0
2023-08-10 08:30:00,495,0.0,0.0
2023-08-10 08:30:00,496,0.0,0.0
2023-08-10 08:30:00,497,400.0,240.0
2023-08-10 08:30:00,498,0.0,0.0
2023-08-10 08:30:00,499,349.0,265.0
2023-08-10 08:30:00,501,286.0,158.003479
2023-08-10 08:30:00,502,162.227295,162.227295
2023-08-10 08:30:00,503,287.0,200.0
2023-08-10 08:30:00,507,135.0,59.001785
2023-08-10 08:30:00,508,139.199997,106.0
2023-08-10 08:30:00,511,0.0,0.0
2023-08-10 08:30:00,512,0.0,0.0
2023-08-10 08:30:00,513,330.0,150.0
2023-08-10 08:30:00,514,139.0,120.0
2023-08-10 08:30:00,516,680.005859,580.0
2023-08-10 08:30:00,521,939.0,753.271851
2023-08-10 08:30:00,522,939.0,758.559082
2023-08-10 08:30:00,523,0.0,0.0
2023-08-10 08:30:00,524,0.0,0.0
2023-08-10 08:30:00,525,0.0,0.0
2023-08-10 08:30:00,526,259.0,131.0
2023-08-10 08:30:00,527,1357.0,1058.099976
2023-08-10 08:30:00,528,259.0,131.0
2023-08-10 08:30:00,529,707.269226,577.0
2023-08-10 08:30:00,530,716.826904,577.0
2023-08-10 08:30:00,533,0.0,0.0
2023-08-10 08:30:00,534,0.0,0.0
2023-08-10 08:30:00,535,0.0,0.0
2023-08-10 08:30:00,536,0.0,0.0
2023-08-10 08:30:00,537,0.0,0.0
2023-08-10 08:30:00,538,0.0,0.0
2023-08-10 08:30:00,539,335.0,168.0
2023-08-10 08:30:00,540,165.0,84.0
2023-08-10 08:30:00,541,0.0,0.0
2023-08-10 08:30:00,542,0.0,0.0
2023-08-10 08:30:00,544,1012.0,795.0
2023-08-10 08:30:00,545,1012.0,795.0
2023-08-10 08:30:00,546,350.5,186.0
2023-08-10 08:30:00,547,350.5,186.0
2023-08-10 08:30:00,548,326.0,254.0
2023-08-10 08:30:00,549,231.0,119.992676
2023-08-10 08:30:00,550,118.0,65.0
2023-08-10 08:30:00,552,0.0,0.0
2023-08-10 08:30:00,553,0.0,0.0
2023-08-10 08:35:00,1,50.0,40.000244
2023-08-10 08:35:00,2,50.0,40.000244
2023-08-10 08:35:00,3,364.991486,330.0
2023-08-10 08:35:00,4,364.991486,330.0
2023-08-10 08:35:00,5,364.991486,330.0
2023-08-10 08:35:00,6,364.991486,330.0
2023-08-10 08:35:00,7,379.993195,330.0
2023-08-10 08:35:00,8,379.993195,330.0
2023-08-10 08:35:00,9,379.77005,330.0
2023-08-10 08:35:00,10,379.075714,330.0
2023-08-10 08:35:00,11,350.0,200.0
2023-08-10 08:35:00,12,0.0,0.0
2023-08-10 08:35:00,15,327.851196,312.77063
2023-08-10 08:35:00,16,327.30188,306.267334
2023-08-10 08:35:00,17,364.991486,343.660736
2023-08-10 08:35:00,18,366.008087,335.820557
2023-08-10 08:35:00,27,615.0,615.0
2023-08-10 08:35:00,28,0.0,0.0
2023-08-10 08:35:00,29,612.0,612.0
2023-08-10 08:35:00,33,0.0,0.0
2023-08-10 08:35:00,36,989.0,795.0
2023-08-10 08:35:00,37,982.0,795.0
2023-08-10 08:35:00,43,365.0,267.0
2023-08-10 08:35:00,46,290.546417,280.0
2023-08-10 08:35:00,47,326.394348,280.0
2023-08-10 08:35:00,48,351.072601,314.952545
2023-08-10 08:35:00,49,365.090607,315.101349
2023-08-10 08:35:00,50,360.007477,280.014557
2023-08-10 08:35:00,51,356.978729,280.014557
2023-08-10 08:35:00,52,0.0,0.0
2023-08-10 08:35:00,53,0.0,0.0
2023-08-10 08:35:00,54,0.0,0.0
2023-08-10 08:35:00,55,0.0,0.0
2023-08-10 08:35:00,56,0.0,0.0
2023-08-10 08:35:00,57,0.0,0.0
2023-08-10 08:35:00,58,37.990124,0.0
2023-08-10 08:35:00,59,136.5,135.0
2023-08-10 08:35:00,60,0.0,0.0
2023-08-10 08:35:00,61,461.21344,361.21344
2023-08-10 08:35:00,62,456.13266,356.13266
2023-08-10 08:35:00,63,0.0,0.0
2023-08-10 08:35:00,64,344.850006,280.014557
2023-08-10 08:35:00,65,340.095978,294.247711
2023-08-10 08:35:00,66,345.575989,319.167999
2023-08-10 08:35:00,67,346.302002,315.597321
2023-08-10 08:35:00,68,346.302002,305.058868
2023-08-10 08:35:00,69,712.901978,689.962402
2023-08-10 08:35:00,70,711.447083,680.692383
2023-08-10 08:35:00,71,43.5,25.002136
2023-08-10 08:35:00,72,43.5,25.002136
2023-08-10 08:35:00,73,0.0,0.0
2023-08-10 08:35:00,74,0.0,0.0
2023-08-10 08:35:00,75,0.0,0.0
2023-08-10 08:35:00,76,0.0,0.0
2023-08-10 08:35:00,77,0.0,0.0
2023-08-10 08:35:00,78,160.0,110.005325
2023-08-10 08:35:00,79,160.0,110.005325
2023-08-10 08:35:00,80,161.0,130.0
2023-08-10 08:35:00,83,354.459991,320.353729
2023-08-10 08:35:00,84,357.420013,329.484344
2023-08-10 08:35:00,85,353.720001,320.0
2023-08-10 08:35:00,86,352.980011,320.0
2023-08-10 08:35:00,87,353.720001,329.583588
2023-08-10 08:35:00,88,351.58371,329.757294
2023-08-10 08:35:00,89,355.200012,330.003937
2023-08-10 08:35:00,90,352.980011,330.003937
2023-08-10 08:35:00,91,750.0,750.0
2023-08-10 08:35:00,92,947.169434,763.241394
2023-08-10 08:35:00,95,0.0,0.0
2023-08-10 08:35:00,96,0.0,0.0
2023-08-10 08:35:00,97,0.0,0.0
2023-08-10 08:35:00,98,0.0,0.0
2023-08-10 08:35:00,99,346.035309,249.004303
2023-08-10 08:35:00,100,0.0,0.0
2023-08-10 08:35:00,101,0.0,0.0
2023-08-10 08:35:00,102,0.0,0.0
2023-08-10 08:35:00,103,0.0,0.0
2023-08-10 08:35:00,104,0.0,0.0
2023-08-10 08:35:00,105,0.0,0.0
2023-08-10 08:35:00,106,0.0,0.0
2023-08-10 08:35:00,107,0.0,0.0
2023-08-10 08:35:00,108,0.0,0.0
2023-08-10 08:35:00,112,0.0,0.0
2023-08-10 08:35:00,113,0.0,0.0
2023-08-10 08:35:00,114,0.0,0.0
2023-08-10 08:35:00,115,750.045654,577.005859
2023-08-10 08:35:00,116,724.483032,576.033203
2023-08-10 08:35:00,117,105.0,60.000153
2023-08-10 08:35:00,118,105.0,60.000153
2023-08-10 08:35:00,119,105.0,60.000153
2023-08-10 08:35:00,120,105.0,60.000153
2023-08-10 08:35:00,126,11.0,8.0
2023-08-10 08:35:00,127,11.0,8.0
2023-08-10 08:35:00,128,989.0,750.0
2023-08-10 08:35:00,129,992.0,750.0
2023-08-10 08:35:00,130,0.0,0.0
2023-08-10 08:35:00,131,982.0,718.0
2023-08-10 08:35:00,132,937.0,758.0
2023-08-10 08:35:00,133,957.0,755.0
2023-08-10 08:35:00,134,180.60173,175.0
2023-08-10 08:35:00,135,261.68457,210.0
2023-08-10 08:35:00,136,157.5,109.996994
2023-08-10 08:35:00,137,157.5,109.996994
2023-08-10 08:35:00,138,0.0,0.0
2023-08-10 08:35:00,139,285.5,198.0
2023-08-10 08:35:00,140,285.5,198.0
2023-08-10 08:35:00,141,272.0,188.0
2023-08-10 08:35:00,142,162.0,88.0
2023-08-10 08:35:00,143,162.0,89.143059
2023-08-10 08:35:00,144,175.0,104.0
2023-08-10 08:35:00,145,159.5,88.436272
2023-08-10 08:35:00,146,159.5,88.436272
2023-08-10 08:35:00,147,171.0,104.0
2023-08-10 08:35:00,150,0.0,0.0
2023-08-10 08:35:00,151,0.0,0.0
2023-08-10 08:35:00,152,0.0,0.0
2023-08-10 08:35:00,153,0.0,0.0
2023-08-10 08:35:00,154,229.0,134.0
2023-08-10 08:35:00,155,122.0,67.0
2023-08-10 08:35:00,156,385.994293,340.0
2023-08-10 08:35:00,158,0.0,0.0
2023-08-10 08:35:00,159,999.0,795.0
2023-08-10 08:35:00,160,0.0,0.0
2023-08-10 08:35:00,161,0.0,0.0
2023-08-10 08:35:00,162,0.0,0.0
2023-08-10 08:35:00,166,0.0,0.0
2023-08-10 08:35:00,167,0.0,0.0
2023-08-10 08:35:00,168,0.0,0.0
2023-08-10 08:35:00,169,139.0,104.99588
2023-08-10 08:35:00,170,29.303129,0.0
2023-08-10 08:35:00,171,0.0,0.0
2023-08-10 08:35:00,172,137.0,104.99588
2023-08-10 08:35:00,173,137.0,104.99588
2023-08-10 08:35:00,174,19.433798,0.0
2023-08-10 08:35:00,175,282.326691,152.0
2023-08-10 08:35:00,176,285.0,153.843781
2023-08-10 08:35:00,177,296.0,214.0
2023-08-10 08:35:00,178,0.0,0.0
2023-08-10 08:35:00,179,0.0,0.0
2023-08-10 08:35:00,180,0.0,0.0
2023-08-10 08:35:00,181,151.0,115.997803
2023-08-10 08:35:00,182,151.0,115.997803
2023-08-10 08:35:00,183,174.0,120.0
2023-08-10 08:35:00,184,0.0,0.0
2023-08-10 08:35:00,185,0.0,0.0
2023-08-10 08:35:00,186,0.0,0.0
2023-08-10 08:35:00,187,149.995422,119.995728
2023-08-10 08:35:00,188,149.995422,119.995728
2023-08-10 08:35:00,189,176.0,120.0
2023-08-10 08:35:00,190,795.0,795.0
2023-08-10 08:35:00,191,795.0,795.0
2023-08-10 08:35:00,193,16.999903,11.999903
2023-08-10 08:35:00,194,0.0,0.0
2023-08-10 08:35:00,195,31.0,29.949463
2023-08-10 08:35:00,196,0.0,0.0
2023-08-10 08:35:00,197,0.0,0.0
2023-08-10 08:35:00,198,200.0,120.0
2023-08-10 08:35:00,200,0.0,0.0
2023-08-10 08:35:00,207,74.599998,60.0
2023-08-10 08:35:00,208,0.0,0.0
2023-08-10 08:35:00,209,74.599998,60.0
2023-08-10 08:35:00,210,0.0,0.0
2023-08-10 08:35:00,211,0.0,0.0
2023-08-10 08:35:00,212,0.0,0.0
2023-08-10 08:35:00,213,18.459652,0.0
2023-08-10 08:35:00,214,0.0,0.0
2023-08-10 08:35:00,215,0.0,0.0
2023-08-10 08:35:00,216,0.0,0.0
2023-08-10 08:35:00,217,25.0,20.99826
2023-08-10 08:35:00,218,25.0,20.99826
2023-08-10 08:35:00,219,25.0,20.99826
2023-08-10 08:35:00,220,25.0,20.99826
2023-08-10 08:35:00,231,339.991455,270.0
2023-08-10 08:35:00,232,339.991455,270.0
2023-08-10 08:35:00,233,339.991455,270.0
2023-08-10 08:35:00,234,339.991455,270.0
2023-08-10 08:35:00,237,0.0,0.0
2023-08-10 08:35:00,238,0.0,0.0
2023-08-10 08:35:00,240,278.0,200.0
2023-08-10 08:35:00,241,141.0,100.0
2023-08-10 08:35:00,242,169.0,118.0
2023-08-10 08:35:00,243,171.0,109.703369
2023-08-10 08:35:00,244,171.0,109.703369
2023-08-10 08:35:00,247,74.0,74.0
2023-08-10 08:35:00,248,65.0,39.649109
2023-08-10 08:35:00,249,153.666672,99.590454
2023-08-10 08:35:00,250,153.666672,99.425659
2023-08-10 08:35:00,251,153.666672,99.590454
2023-08-10 08:35:00,252,248.0,195.0
2023-08-10 08:35:00,253,103.0,69.000366
2023-08-10 08:35:00,254,0.0,0.0
2023-08-10 08:35:00,255,242.5,167.0
2023-08-10 08:35:00,256,242.5,167.0
2023-08-10 08:35:00,257,261.0,216.0
2023-08-10 08:35:00,258,249.5,162.007477
2023-08-10 08:35:00,259,249.5,162.007477
2023-08-10 08:35:00,260,248.0,208.0
2023-08-10 08:35:00,264,10.0,5.000229
2023-08-10 08:35:00,265,10.0,5.000229
2023-08-10 08:35:00,266,0.0,0.0
2023-08-10 08:35:00,267,0.0,0.0
2023-08-10 08:35:00,268,234.5,131.0
2023-08-10 08:35:00,269,46.474941,0.0
2023-08-10 08:35:00,270,14.008694,0.0
2023-08-10 08:35:00,271,0.0,0.0
2023-08-10 08:35:00,272,84.822235,75.0
2023-08-10 08:35:00,273,84.822235,75.0
2023-08-10 08:35:00,274,87.333336,75.0
2023-08-10 08:35:00,275,159.0,100.0
2023-08-10 08:35:00,276,77.0,50.0
2023-08-10 08:35:00,277,155.0,100.0
2023-08-10 08:35:00,278,69.0,50.0
2023-08-10 08:35:00,279,160.0,100.0
2023-08-10 08:35:00,280,73.0,50.0
2023-08-10 08:35:00,281,162.0,100.0
2023-08-10 08:35:00,282,75.0,50.0
2023-08-10 08:35:00,283,161.0,100.0
2023-08-10 08:35:00,284,74.0,50.0
2023-08-10 08:35:00,285,24.529076,0.0
2023-08-10 08:35:00,286,74.0,50.0
2023-08-10 08:35:00,287,161.0,100.0
2023-08-10 08:35:00,288,75.0,50.0
2023-08-10 08:35:00,289,161.0,100.0
2023-08-10 08:35:00,290,77.0,50.0
2023-08-10 08:35:00,291,0.0,0.0
2023-08-10 08:35:00,292,0.0,0.0
2023-08-10 08:35:00,293,0.0,0.0
2023-08-10 08:35:00,294,0.0,0.0
2023-08-10 08:35:00,299,176.5,123.99823
2023-08-10 08:35:00,300,176.5,123.99823
2023-08-10 08:35:00,301,176.0,123.99823
2023-08-10 08:35:00,302,176.0,123.99823
2023-08-10 08:35:00,303,210.0,132.0
2023-08-10 08:35:00,304,210.0,132.0
2023-08-10 08:35:00,305,310.933868,215.001404
2023-08-10 08:35:00,306,353.0,286.0
2023-08-10 08:35:00,307,297.548248,200.004578
2023-08-10 08:35:00,308,143.0,119.995728
2023-08-10 08:35:00,309,143.0,119.995728
2023-08-10 08:35:00,310,163.0,122.0
2023-08-10 08:35:00,311,147.5,119.995728
2023-08-10 08:35:00,312,147.5,119.995728
2023-08-10 08:35:00,313,167.0,122.0
2023-08-10 08:35:00,314,145.5,119.995728
2023-08-10 08:35:00,315,145.5,119.995728
2023-08-10 08:35:00,316,165.0,122.0
2023-08-10 08:35:00,317,141.5,119.995728
2023-08-10 08:35:00,318,141.5,119.995728
2023-08-10 08:35:00,319,166.0,122.0
2023-08-10 08:35:00,320,154.5,122.0
2023-08-10 08:35:00,321,10.208812,0.0
2023-08-10 08:35:00,322,88.0,68.0
2023-08-10 08:35:00,323,165.5,122.0
2023-08-10 08:35:00,324,165.5,122.0
2023-08-10 08:35:00,325,176.0,136.0
2023-08-10 08:35:00,326,140.133347,135.0
2023-08-10 08:35:00,327,137.796768,135.0
2023-08-10 08:35:00,328,175.0,150.0
2023-08-10 08:35:00,329,0.0,0.0
2023-08-10 08:35:00,330,0.0,0.0
2023-08-10 08:35:00,331,780.0,644.669189
2023-08-10 08:35:00,332,813.0,645.706421
2023-08-10 08:35:00,333,0.0,0.0
2023-08-10 08:35:00,334,8.049353,0.0
2023-08-10 08:35:00,335,0.0,0.0
2023-08-10 08:35:00,336,0.0,0.0
2023-08-10 08:35:00,337,0.0,0.0
2023-08-10 08:35:00,338,39.5,39.0
2023-08-10 08:35:00,339,0.0,0.0
2023-08-10 08:35:00,340,818.0,676.253296
2023-08-10 08:35:00,341,817.0,674.759766
2023-08-10 08:35:00,342,166.0,135.0
2023-08-10 08:35:00,343,167.0,135.0
2023-08-10 08:35:00,344,0.0,0.0
2023-08-10 08:35:00,345,100.0,79.998932
2023-08-10 08:35:00,346,114.0,80.0
2023-08-10 08:35:00,347,188.0,163.0
2023-08-10 08:35:00,348,0.0,0.0
2023-08-10 08:35:00,349,0.0,0.0
2023-08-10 08:35:00,350,0.0,0.0
2023-08-10 08:35:00,351,0.0,0.0
2023-08-10 08:35:00,352,0.0,0.0
2023-08-10 08:35:00,353,0.0,0.0
2023-08-10 08:35:00,354,0.0,0.0
2023-08-10 08:35:00,355,0.0,0.0
2023-08-10 08:35:00,356,25.0,10.0
2023-08-10 08:35:00,357,28.0,10.0
2023-08-10 08:35:00,358,20.0,10.000153
2023-08-10 08:35:00,359,20.0,10.000153
2023-08-10 08:35:00,360,23.5,7.0
2023-08-10 08:35:00,361,23.5,7.0
2023-08-10 08:35:00,362,23.5,7.0
2023-08-10 08:35:00,363,23.5,10.0
2023-08-10 08:35:00,364,0.0,0.0
2023-08-10 08:35:00,365,703.033264,665.414062
2023-08-10 08:35:00,366,378.487396,355.0
2023-08-10 08:35:00,367,379.159668,355.0
2023-08-10 08:35:00,368,0.0,0.0
2023-08-10 08:35:00,369,0.0,0.0
2023-08-10 08:35:00,370,0.0,0.0
2023-08-10 08:35:00,371,0.0,0.0
2023-08-10 08:35:00,372,0.0,0.0
2023-08-10 08:35:00,373,0.0,0.0
2023-08-10 08:35:00,374,0.0,0.0
2023-08-10 08:35:00,375,0.0,0.0
2023-08-10 08:35:00,376,164.0,116.662704
2023-08-10 08:35:00,377,164.0,116.662704
2023-08-10 08:35:00,378,182.0,116.662704
2023-08-10 08:35:00,379,0.0,0.0
2023-08-10 08:35:00,380,0.0,0.0
2023-08-10 08:35:00,381,0.0,0.0
2023-08-10 08:35:00,382,163.5,127.972534
2023-08-10 08:35:00,383,163.5,127.972534
2023-08-10 08:35:00,384,188.0,127.972534
2023-08-10 08:35:00,385,263.5,181.044983
2023-08-10 08:35:00,386,263.5,180.800842
2023-08-10 08:35:00,387,275.0,202.0
2023-08-10 08:35:00,388,263.0,181.319641
2023-08-10 08:35:00,389,263.0,180.709229
2023-08-10 08:35:00,390,275.0,202.0
2023-08-10 08:35:00,419,289.0,190.002136
2023-08-10 08:35:00,420,289.0,190.002136
2023-08-10 08:35:00,421,268.0,190.002136
2023-08-10 08:35:00,422,256.0,180.0
2023-08-10 08:35:00,423,256.0,180.0
2023-08-10 08:35:00,432,289.0,216.0
2023-08-10 08:35:00,433,374.273804,254.0
2023-08-10 08:35:00,434,268.5,180.013397
2023-08-10 08:35:00,435,268.5,180.013397
2023-08-10 08:35:00,436,271.0,180.013397
2023-08-10 08:35:00,437,271.0,180.013397
2023-08-10 08:35:00,438,271.0,208.0
2023-08-10 08:35:00,439,274.0,208.0
2023-08-10 08:35:00,440,156.5,150.0
2023-08-10 08:35:00,441,156.5,150.0
2023-08-10 08:35:00,442,152.0,140.0
2023-08-10 08:35:00,443,0.0,0.0
2023-08-10 08:35:00,444,0.0,0.0
2023-08-10 08:35:00,450,221.0,217.0
2023-08-10 08:35:00,451,113.0,113.0
2023-08-10 08:35:00,452,241.0,237.0
2023-08-10 08:35:00,453,113.0,113.0
2023-08-10 08:35:00,459,385.624207,264.399994
2023-08-10 08:35:00,467,0.0,0.0
2023-08-10 08:35:00,468,0.0,0.0
2023-08-10 08:35:00,469,0.937752,0.0
2023-08-10 08:35:00,471,4.017486,0.0
2023-08-10 08:35:00,472,219.0,180.0
2023-08-10 08:35:00,473,126.0,90.0
2023-08-10 08:35:00,474,222.0,180.0
2023-08-10 08:35:00,475,126.0,90.0
2023-08-10 08:35:00,477,247.0,164.0
2023-08-10 08:35:00,478,247.0,164.0
2023-08-10 08:35:00,479,253.0,163.986282
2023-08-10 08:35:00,480,244.5,164.0
2023-08-10 08:35:00,481,244.5,164.0
2023-08-10 08:35:00,482,253.0,163.986282
2023-08-10 08:35:00,485,45.0,20.00061
2023-08-10 08:35:00,486,0.0,0.0
2023-08-10 08:35:00,487,23.0,14.00032
2023-08-10 08:35:00,488,22.999725,13.000565
2023-08-10 08:35:00,489,992.0,795.0
2023-08-10 08:35:00,490,994.0,795.0
2023-08-10 08:35:00,491,964.0,791.0
2023-08-10 08:35:00,492,966.0,786.0
2023-08-10 08:35:00,493,987.0,795.0
2023-08-10 08:35:00,494,985.0,795.0
2023-08-10 08:35:00,495,0.0,0.0
2023-08-10 08:35:00,496,0.0,0.0
2023-08-10 08:35:00,497,400.0,240.0
2023-08-10 08:35:00,498,0.0,0.0
2023-08-10 08:35:00,499,349.0,265.0
2023-08-10 08:35:00,501,286.0,158.003479
2023-08-10 08:35:00,502,161.494751,161.494751
2023-08-10 08:35:00,503,287.0,200.0
2023-08-10 08:35:00,507,135.0,59.001785
2023-08-10 08:35:00,508,139.199997,106.0
2023-08-10 08:35:00,511,0.0,0.0
2023-08-10 08:35:00,512,0.0,0.0
2023-08-10 08:35:00,513,330.0,150.0
2023-08-10 08:35:00,514,139.0,120.0
2023-08-10 08:35:00,516,680.005859,580.0
2023-08-10 08:35:00,521,939.0,751.811646
2023-08-10 08:35:00,522,939.0,752.567017
2023-08-10 08:35:00,523,0.0,0.0
2023-08-10 08:35:00,524,0.0,0.0
2023-08-10 08:35:00,525,0.0,0.0
2023-08-10 08:35:00,526,259.0,131.0
2023-08-10 08:35:00,527,1357.0,1058.099976
2023-08-10 08:35:00,528,259.0,131.0
2023-08-10 08:35:00,529,707.269226,577.0
2023-08-10 08:35:00,530,716.826904,577.0
2023-08-10 08:35:00,533,0.0,0.0
2023-08-10 08:35:00,534,0.0,0.0
2023-08-10 08:35:00,535,0.0,0.0
2023-08-10 08:35:00,536,0.0,0.0
2023-08-10 08:35:00,537,0.0,0.0
2023-08-10 08:35:00,538,0.0,0.0
2023-08-10 08:35:00,539,335.0,168.0
2023-08-10 08:35:00,540,165.0,84.0
2023-08-10 08:35:00,541,0.0,0.0
2023-08-10 08:35:00,542,0.0,0.0
2023-08-10 08:35:00,544,1012.0,795.0
2023-08-10 08:35:00,545,1012.0,795.0
2023-08-10 08:35:00,546,350.5,186.0
2023-08-10 08:35:00,547,350.5,186.0
2023-08-10 08:35:00,548,326.0,254.0
2023-08-10 08:35:00,549,231.0,119.992676
2023-08-10 08:35:00,550,118.0,65.0
2023-08-10 08:35:00,552,0.0,0.0
2023-08-10 08:35:00,553,0.0,0.0
2023-08-10 08:40:00,1,50.0,40.000244
2023-08-10 08:40:00,2,50.0,40.000244
2023-08-10 08:40:00,3,364.991486,330.0
2023-08-10 08:40:00,4,364.991486,330.0
2023-08-10 08:40:00,5,364.991486,330.0
2023-08-10 08:40:00,6,364.991486,330.0
2023-08-10 08:40:00,7,377.022247,330.0
2023-08-10 08:40:00,8,379.993195,330.0
2023-08-10 08:40:00,9,379.72049,330.0
2023-08-10 08:40:00,10,379.075714,330.0
2023-08-10 08:40:00,11,350.0,200.0
2023-08-10 08:40:00,12,0.0,0.0
2023-08-10 08:40:00,15,327.759644,297.677734
2023-08-10 08:40:00,16,327.484985,300.964905
2023-08-10 08:40:00,17,364.991486,347.197449
2023-08-10 08:40:00,18,366.008087,353.636871
2023-08-10 08:40:00,27,615.0,615.0
2023-08-10 08:40:00,28,0.0,0.0
2023-08-10 08:40:00,29,612.0,612.0
2023-08-10 08:40:00,33,0.0,0.0
2023-08-10 08:40:00,36,989.0,795.0
2023-08-10 08:40:00,37,982.0,795.0
2023-08-10 08:40:00,43,365.0,267.0
2023-08-10 08:40:00,46,293.862762,280.0
2023-08-10 08:40:00,47,330.003937,280.0
2023-08-10 08:40:00,48,364.208282,314.952545
2023-08-10 08:40:00,49,365.090607,315.101349
2023-08-10 08:40:00,50,360.007477,280.014557
2023-08-10 08:40:00,51,357.028961,280.014557
2023-08-10 08:40:00,52,0.0,0.0
2023-08-10 08:40:00,53,0.0,0.0
2023-08-10 08:40:00,54,0.0,0.0
2023-08-10 08:40:00,55,0.0,0.0
2023-08-10 08:40:00,56,0.0,0.0
2023-08-10 08:40:00,57,0.0,0.0
2023-08-10 08:40:00,58,136.5,135.0
2023-08-10 08:40:00,59,136.5,135.0
2023-08-10 08:40:00,60,0.0,0.0
2023-08-10 08:40:00,61,463.0,367.352905
2023-08-10 08:40:00,62,457.273254,357.273254
2023-08-10 08:40:00,63,0.0,0.0
2023-08-10 08:40:00,64,344.850006,280.014557
2023-08-10 08:40:00,65,340.095978,294.247711
2023-08-10 08:40:00,66,345.575989,319.167999
2023-08-10 08:40:00,67,346.302002,315.597321
2023-08-10 08:40:00,68,346.302002,305.058868
2023-08-10 08:40:00,69,712.901978,689.962402
2023-08-10 08:40:00,70,711.447083,680.692383
2023-08-10 08:40:00,71,43.5,25.002136
2023-08-10 08:40:00,72,43.5,25.002136
2023-08-10 08:40:00,73,0.0,0.0
2023-08-10 08:40:00,74,0.0,0.0
2023-08-10 08:40:00,75,0.0,0.0
2023-08-10 08:40:00,76,0.0,0.0
2023-08-10 08:40:00,77,0.0,0.0
2023-08-10 08:40:00,78,160.0,110.005325
2023-08-10 08:40:00,79,160.0,110.005325
2023-08-10 08:40:00,80,161.0,130.0
2023-08-10 08:40:00,83,354.459991,320.353729
2023-08-10 08:40:00,84,357.420013,329.484344
2023-08-10 08:40:00,85,353.720001,320.0
2023-08-10 08:40:00,86,352.980011,320.0
2023-08-10 08:40:00,87,353.720001,329.583588
2023-08-10 08:40:00,88,351.58371,329.757294
2023-08-10 08:40:00,89,355.200012,330.003937
2023-08-10 08:40:00,90,352.980011,330.003937
2023-08-10 08:40:00,91,750.0,750.0
2023-08-10 08:40:00,92,947.169434,770.680054
2023-08-10 08:40:00,95,0.0,0.0
2023-08-10 08:40:00,96,0.0,0.0
2023-08-10 08:40:00,97,0.0,0.0
2023-08-10 08:40:00,98,0.0,0.0
2023-08-10 08:40:00,99,345.530548,249.004303
2023-08-10 08:40:00,100,0.0,0.0
2023-08-10 08:40:00,101,0.0,0.0
2023-08-10 08:40:00,102,0.0,0.0
2023-08-10 08:40:00,103,0.0,0.0
2023-08-10 08:40:00,104,0.0,0.0
2023-08-10 08:40:00,105,0.0,0.0
2023-08-10 08:40:00,106,0.0,0.0
2023-08-10 08:40:00,107,0.0,0.0
2023-08-10 08:40:00,108,0.0,0.0
2023-08-10 08:40:00,112,0.0,0.0
2023-08-10 08:40:00,113,0.0,0.0
2023-08-10 08:40:00,114,0.0,0.0
2023-08-10 08:40:00,115,750.045654,577.005859
2023-08-10 08:40:00,116,733.800293,576.033203
2023-08-10 08:40:00,117,105.0,60.000153
2023-08-10 08:40:00,118,105.0,60.000153
2023-08-10 08:40:00,119,105.0,60.000153
2023-08-10 08:40:00,120,105.0,60.000153
2023-08-10 08:40:00,126,11.0,8.0
2023-08-10 08:40:00,127,11.0,8.0
2023-08-10 08:40:00,128,989.0,750.0
2023-08-10 08:40:00,129,992.0,750.0
2023-08-10 08:40:00,130,0.0,0.0
2023-08-10 08:40:00,131,982.0,718.0
2023-08-10 08:40:00,132,937.0,758.0
2023-08-10 08:40:00,133,957.0,755.0
2023-08-10 08:40:00,134,180.508575,175.0
2023-08-10 08:40:00,135,261.653015,210.0
2023-08-10 08:40:00,136,157.5,109.996994
2023-08-10 08:40:00,137,157.5,109.996994
2023-08-10 08:40:00,138,0.0,0.0
2023-08-10 08:40:00,139,285.5,198.0
2023-08-10 08:40:00,140,285.5,198.0
2023-08-10 08:40:00,141,272.0,188.0
2023-08-10 08:40:00,142,162.0,88.0
2023-08-10 08:40:00,143,162.0,88.907463
2023-08-10 08:40:00,144,175.0,104.0
2023-08-10 08:40:00,145,159.5,88.436272
2023-08-10 08:40:00,146,159.5,88.436272
2023-08-10 08:40:00,147,171.0,104.0
2023-08-10 08:40:00,150,0.0,0.0
2023-08-10 08:40:00,151,0.0,0.0
2023-08-10 08:40:00,152,0.0,0.0
2023-08-10 08:40:00,153,0.0,0.0
2023-08-10 08:40:00,154,229.0,134.0
2023-08-10 08:40:00,155,122.0,67.0
2023-08-10 08:40:00,156,385.994293,340.0
2023-08-10 08:40:00,158,0.0,0.0
2023-08-10 08:40:00,159,999.0,795.0
2023-08-10 08:40:00,160,0.0,0.0
2023-08-10 08:40:00,161,0.0,0.0
2023-08-10 08:40:00,162,0.0,0.0
2023-08-10 08:40:00,166,0.0,0.0
2023-08-10 08:40:00,167,0.0,0.0
2023-08-10 08:40:00,168,0.0,0.0
2023-08-10 08:40:00,169,139.0,104.99588
2023-08-10 08:40:00,170,139.0,104.99588
2023-08-10 08:40:00,171,0.0,0.0
2023-08-10 08:40:00,172,137.0,104.99588
2023-08-10 08:40:00,173,137.0,104.99588
2023-08-10 08:40:00,174,165.0,104.99588
2023-08-10 08:40:00,175,282.250397,152.0
2023-08-10 08:40:00,176,285.0,153.843781
2023-08-10 08:40:00,177,296.0,214.0
2023-08-10 08:40:00,178,0.0,0.0
2023-08-10 08:40:00,179,0.0,0.0
2023-08-10 08:40:00,180,0.0,0.0
2023-08-10 08:40:00,181,151.0,115.997803
2023-08-10 08:40:00,182,151.0,115.997803
2023-08-10 08:40:00,183,174.0,120.0
2023-08-10 08:40:00,184,0.0,0.0
2023-08-10 08:40:00,185,0.0,0.0
2023-08-10 08:40:00,186,0.0,0.0
2023-08-10 08:40:00,187,149.995422,119.995728
2023-08-10 08:40:00,188,149.995422,119.995728
2023-08-10 08:40:00,189,176.0,120.0
2023-08-10 08:40:00,190,795.0,795.0
2023-08-10 08:40:00,191,795.0,795.0
2023-08-10 08:40:00,193,16.999903,11.999903
2023-08-10 08:40:00,194,0.0,0.0
2023-08-10 08:40:00,195,31.0,29.949463
2023-08-10 08:40:00,196,0.0,0.0
2023-08-10 08:40:00,197,0.0,0.0
2023-08-10 08:40:00,198,200.0,120.0
2023-08-10 08:40:00,200,0.0,0.0
2023-08-10 08:40:00,207,74.599998,60.0
2023-08-10 08:40:00,208,0.0,0.0
2023-08-10 08:40:00,209,74.599998,60.0
2023-08-10 08:40:00,210,0.0,0.0
2023-08-10 08:40:00,211,0.0,0.0
2023-08-10 08:40:00,212,0.0,0.0
2023-08-10 08:40:00,213,73.333336,67.0
2023-08-10 08:40:00,214,0.0,0.0
2023-08-10 08:40:00,215,18.586931,0.0
2023-08-10 08:40:00,216,0.0,0.0
2023-08-10 08:40:00,217,25.0,20.99826
2023-08-10 08:40:00,218,25.0,20.99826
2023-08-10 08:40:00,219,25.0,20.99826
2023-08-10 08:40:00,220,25.0,20.99826
2023-08-10 08:40:00,231,339.991455,270.0
2023-08-10 08:40:00,232,339.991455,270.0
2023-08-10 08:40:00,233,339.991455,270.0
2023-08-10 08:40:00,234,339.991455,270.0
2023-08-10 08:40:00,237,0.0,0.0
2023-08-10 08:40:00,238,0.0,0.0
2023-08-10 08:40:00,240,278.0,200.0
2023-08-10 08:40:00,241,141.0,100.0
2023-08-10 08:40:00,242,169.0,118.0
2023-08-10 08:40:00,243,171.0,109.703369
2023-08-10 08:40:00,244,171.0,109.703369
2023-08-10 08:40:00,247,74.0,74.0
2023-08-10 08:40:00,248,65.0,39.649109
2023-08-10 08:40:00,249,153.666672,99.553833
2023-08-10 08:40:00,250,153.666672,99.425659
2023-08-10 08:40:00,251,153.666672,99.590454
2023-08-10 08:40:00,252,248.0,195.0
2023-08-10 08:40:00,253,103.0,69.000366
2023-08-10 08:40:00,254,0.0,0.0
2023-08-10 08:40:00,255,242.5,167.0
2023-08-10 08:40:00,256,242.5,167.0
2023-08-10 08:40:00,257,261.0,216.0
2023-08-10 08:40:00,258,249.5,162.007477
2023-08-10 08:40:00,259,249.5,162.007477
2023-08-10 08:40:00,260,248.0,208.0
2023-08-10 08:40:00,264,10.0,5.000229
2023-08-10 08:40:00,265,10.0,5.000229
2023-08-10 08:40:00,266,0.0,0.0
2023-08-10 08:40:00,267,0.0,0.0
2023-08-10 08:40:00,268,234.5,131.0
2023-08-10 08:40:00,269,51.410191,0.0
2023-08-10 08:40:00,270,119.0,65.5
2023-08-10 08:40:00,271,0.0,0.0
2023-08-10 08:40:00,272,84.822235,75.0
2023-08-10 08:40:00,273,84.822235,75.0
2023-08-10 08:40:00,274,87.333336,75.0
2023-08-10 08:40:00,275,159.0,100.0
2023-08-10 08:40:00,276,77.0,50.0
2023-08-10 08:40:00,277,155.0,100.0
2023-08-10 08:40:00,278,69.0,50.0
2023-08-10 08:40:00,279,160.0,100.0
2023-08-10 08:40:00,280,73.0,50.0
2023-08-10 08:40:00,281,162.0,100.0
2023-08-10 08:40:00,282,75.0,50.0
2023-08-10 08:40:00,283,161.0,100.0
2023-08-10 08:40:00,284,74.0,50.0
2023-08-10 08:40:00,285,26.725899,0.0
2023-08-10 08:40:00,286,74.0,50.0
2023-08-10 08:40:00,287,161.0,100.0
2023-08-10 08:40:00,288,75.0,50.0
2023-08-10 08:40:00,289,161.0,100.0
2023-08-10 08:40:00,290,77.0,50.0
2023-08-10 08:40:00,291,0.0,0.0
2023-08-10 08:40:00,292,0.0,0.0
2023-08-10 08:40:00,293,0.0,0.0
2023-08-10 08:40:00,294,0.0,0.0
2023-08-10 08:40:00,299,176.5,123.99823
2023-08-10 08:40:00,300,176.5,123.99823
2023-08-10 08:40:00,301,176.0,123.99823
2023-08-10 08:40:00,302,176.0,123.99823
2023-08-10 08:40:00,303,210.0,132.0
2023-08-10 08:40:00,304,210.0,132.0
2023-08-10 08:40:00,305,310.498627,215.001404
2023-08-10 08:40:00,306,353.0,286.0
2023-08-10 08:40:00,307,296.939819,200.004578
2023-08-10 08:40:00,308,143.0,119.995728
2023-08-10 08:40:00,309,143.0,119.995728
2023-08-10 08:40:00,310,163.0,122.0
2023-08-10 08:40:00,311,147.5,119.995728
2023-08-10 08:40:00,312,147.5,119.995728
2023-08-10 08:40:00,313,167.0,122.0
2023-08-10 08:40:00,314,145.5,119.995728
2023-08-10 08:40:00,315,145.5,119.995728
2023-08-10 08:40:00,316,165.0,122.0
2023-08-10 08:40:00,317,141.5,119.995728
2023-08-10 08:40:00,318,141.5,119.995728
2023-08-10 08:40:00,319,166.0,122.0
2023-08-10 08:40:00,320,154.5,122.0
2023-08-10 08:40:00,321,0.0,0.0
2023-08-10 08:40:00,322,88.0,68.0
2023-08-10 08:40:00,323,165.5,122.0
2023-08-10 08:40:00,324,165.5,122.0
2023-08-10 08:40:00,325,176.0,136.0
2023-08-10 08:40:00,326,140.810471,135.0
2023-08-10 08:40:00,327,137.920761,135.0
2023-08-10 08:40:00,328,175.0,150.0
2023-08-10 08:40:00,329,0.0,0.0
2023-08-10 08:40:00,330,0.0,0.0
2023-08-10 08:40:00,331,780.0,644.669189
2023-08-10 08:40:00,332,813.0,645.706421
2023-08-10 08:40:00,333,0.0,0.0
2023-08-10 08:40:00,334,7.925037,0.0
2023-08-10 08:40:00,335,0.0,0.0
2023-08-10 08:40:00,336,0.0,0.0
2023-08-10 08:40:00,337,0.0,0.0
2023-08-10 08:40:00,338,39.5,39.0
2023-08-10 08:40:00,339,3.822025,0.0
2023-08-10 08:40:00,340,818.0,676.336304
2023-08-10 08:40:00,341,817.0,674.67688
2023-08-10 08:40:00,342,166.0,135.0
2023-08-10 08:40:00,343,167.0,135.0
2023-08-10 08:40:00,344,0.0,0.0
2023-08-10 08:40:00,345,100.0,79.998932
2023-08-10 08:40:00,346,114.0,80.0
2023-08-10 08:40:00,347,188.0,163.0
2023-08-10 08:40:00,348,0.0,0.0
2023-08-10 08:40:00,349,0.0,0.0
2023-08-10 08:40:00,350,0.0,0.0
2023-08-10 08:40:00,351,0.0,0.0
2023-08-10 08:40:00,352,0.0,0.0
2023-08-10 08:40:00,353,0.0,0.0
2023-08-10 08:40:00,354,0.0,0.0
2023-08-10 08:40:00,355,0.0,0.0
2023-08-10 08:40:00,356,25.0,10.0
2023-08-10 08:40:00,357,28.0,10.0
2023-08-10 08:40:00,358,20.0,10.000153
2023-08-10 08:40:00,359,20.0,10.000153
2023-08-10 08:40:00,360,23.5,7.0
2023-08-10 08:40:00,361,23.5,7.0
2023-08-10 08:40:00,362,23.5,7.0
2023-08-10 08:40:00,363,23.5,10.0
2023-08-10 08:40:00,364,0.0,0.0
2023-08-10 08:40:00,365,703.033264,665.414062
2023-08-10 08:40:00,366,378.487396,355.0
2023-08-10 08:40:00,367,379.159668,355.0
2023-08-10 08:40:00,368,0.0,0.0
2023-08-10 08:40:00,369,0.0,0.0
2023-08-10 08:40:00,370,0.0,0.0
2023-08-10 08:40:00,371,0.0,0.0
2023-08-10 08:40:00,372,0.0,0.0
2023-08-10 08:40:00,373,0.0,0.0
2023-08-10 08:40:00,374,0.0,0.0
2023-08-10 08:40:00,375,0.0,0.0
2023-08-10 08:40:00,376,164.0,116.662704
2023-08-10 08:40:00,377,164.0,116.662704
2023-08-10 08:40:00,378,182.0,116.662704
2023-08-10 08:40:00,379,0.0,0.0
2023-08-10 08:40:00,380,0.0,0.0
2023-08-10 08:40:00,381,0.0,0.0
2023-08-10 08:40:00,382,163.5,127.972534
2023-08-10 08:40:00,383,163.5,127.972534
2023-08-10 08:40:00,384,188.0,127.972534
2023-08-10 08:40:00,385,263.5,181.044983
2023-08-10 08:40:00,386,263.5,181.380676
2023-08-10 08:40:00,387,275.0,202.0
2023-08-10 08:40:00,388,263.0,181.319641
2023-08-10 08:40:00,389,263.0,180.755005
2023-08-10 08:40:00,390,275.0,202.0
2023-08-10 08:40:00,419,289.0,190.002136
2023-08-10 08:40:00,420,289.0,190.002136
2023-08-10 08:40:00,421,268.0,190.002136
2023-08-10 08:40:00,422,256.0,180.0
2023-08-10 08:40:00,423,256.0,180.0
2023-08-10 08:40:00,432,289.0,216.0
2023-08-10 08:40:00,433,374.355774,254.0
2023-08-10 08:40:00,434,268.5,180.013397
2023-08-10 08:40:00,435,268.5,180.013397
2023-08-10 08:40:00,436,271.0,180.013397
2023-08-10 08:40:00,437,271.0,180.013397
2023-08-10 08:40:00,438,271.0,208.0
2023-08-10 08:40:00,439,274.0,208.0
2023-08-10 08:40:00,440,156.5,150.0
2023-08-10 08:40:00,441,156.5,150.0
2023-08-10 08:40:00,442,152.0,140.0
2023-08-10 08:40:00,443,0.0,0.0
2023-08-10 08:40:00,444,0.0,0.0
2023-08-10 08:40:00,450,221.0,217.0
2023-08-10 08:40:00,451,113.0,113.0
2023-08-10 08:40:00,452,241.0,237.0
2023-08-10 08:40:00,453,113.0,113.0
2023-08-10 08:40:00,459,385.350403,264.399994
2023-08-10 08:40:00,467,0.0,0.0
2023-08-10 08:40:00,468,0.0,0.0
2023-08-10 08:40:00,469,0.929265,0.0
2023-08-10 08:40:00,471,4.918675,0.0
2023-08-10 08:40:00,472,219.0,180.0
2023-08-10 08:40:00,473,126.0,90.0
2023-08-10 08:40:00,474,222.0,180.0
2023-08-10 08:40:00,475,126.0,90.0
2023-08-10 08:40:00,477,247.0,164.0
2023-08-10 08:40:00,478,247.0,164.0
2023-08-10 08:40:00,479,253.0,163.986282
2023-08-10 08:40:00,480,244.5,164.0
2023-08-10 08:40:00,481,244.5,164.0
2023-08-10 08:40:00,482,253.0,163.986282
2023-08-10 08:40:00,485,45.0,20.00061
2023-08-10 08:40:00,486,0.0,0.0
2023-08-10 08:40:00,487,23.0,14.00032
2023-08-10 08:40:00,488,22.999725,13.000565
2023-08-10 08:40:00,489,992.0,795.0
2023-08-10 08:40:00,490,994.0,795.0
2023-08-10 08:40:00,491,964.0,791.0
2023-08-10 08:40:00,492,966.0,786.0
2023-08-10 08:40:00,493,987.0,795.0
2023-08-10 08:40:00,494,985.0,795.0
2023-08-10 08:40:00,495,0.0,0.0
2023-08-10 08:40:00,496,0.0,0.0
2023-08-10 08:40:00,497,400.0,240.0
2023-08-10 08:40:00,498,0.0,0.0
2023-08-10 08:40:00,499,349.0,265.0
2023-08-10 08:40:00,501,286.0,158.003479
2023-08-10 08:40:00,502,158.976929,158.976929
2023-08-10 08:40:00,503,287.0,200.0
2023-08-10 08:40:00,507,135.0,59.001785
2023-08-10 08:40:00,508,139.199997,106.0
2023-08-10 08:40:00,511,0.0,0.0
2023-08-10 08:40:00,512,0.0,0.0
2023-08-10 08:40:00,513,330.0,150.0
2023-08-10 08:40:00,514,139.0,120.0
2023-08-10 08:40:00,516,680.005859,580.0
2023-08-10 08:40:00,521,939.0,756.632874
2023-08-10 08:40:00,522,939.0,756.083557
2023-08-10 08:40:00,523,0.0,0.0
2023-08-10 08:40:00,524,0.0,0.0
2023-08-10 08:40:00,525,0.0,0.0
2023-08-10 08:40:00,526,259.0,131.0
2023-08-10 08:40:00,527,1357.0,1058.099976
2023-08-10 08:40:00,528,259.0,131.0
2023-08-10 08:40:00,529,707.269226,577.0
2023-08-10 08:40:00,530,716.826904,577.0
2023-08-10 08:40:00,533,0.0,0.0
2023-08-10 08:40:00,534,0.0,0.0
2023-08-10 08:40:00,535,0.0,0.0
2023-08-10 08:40:00,536,0.0,0.0
2023-08-10 08:40:00,537,0.0,0.0
2023-08-10 08:40:00,538,0.0,0.0
2023-08-10 08:40:00,539,335.0,168.0
2023-08-10 08:40:00,540,165.0,84.0
2023-08-10 08:40:00,541,0.0,0.0
2023-08-10 08:40:00,542,0.0,0.0
2023-08-10 08:40:00,544,1012.0,795.0
2023-08-10 08:40:00,545,1012.0,795.0
2023-08-10 08:40:00,546,350.5,186.0
2023-08-10 08:40:00,547,350.5,186.0
2023-08-10 08:40:00,548,326.0,254.0
2023-08-10 08:40:00,549,231.0,119.992676
2023-08-10 08:40:00,550,118.0,65.0
2023-08-10 08:40:00,552,0.0,0.0
2023-08-10 08:40:00,553,0.0,0.0
2023-08-10 08:45:00,1,50.0,40.000244
2023-08-10 08:45:00,2,50.0,40.000244
2023-08-10 08:45:00,3,331.353912,330.0
2023-08-10 08:45:00,4,330.0,330.0
2023-08-10 08:45:00,5,343.115997,330.0
2023-08-10 08:45:00,6,344.37439,330.0
2023-08-10 08:45:00,7,337.999725,330.0
2023-08-10 08:45:00,8,349.187317,330.0
2023-08-10 08:45:00,9,379.72049,330.0
2023-08-10 08:45:00,10,379.075714,330.0
2023-08-10 08:45:00,11,0.0,0.0
2023-08-10 08:45:00,12,0.0,0.0
2023-08-10 08:45:00,15,327.851196,291.562378
2023-08-10 08:45:00,16,327.9198,293.118439
2023-08-10 08:45:00,17,364.991486,325.351776
2023-08-10 08:45:00,18,366.008087,330.682434
2023-08-10 08:45:00,27,615.0,615.0
2023-08-10 08:45:00,28,0.0,0.0
2023-08-10 08:45:00,29,612.0,612.0
2023-08-10 08:45:00,33,0.0,0.0
2023-08-10 08:45:00,36,989.0,795.0
2023-08-10 08:45:00,37,982.0,795.0
2023-08-10 08:45:00,43,356.03244,267.0
2023-08-10 08:45:00,46,280.0,280.0
2023-08-10 08:45:00,47,304.231567,280.0
2023-08-10 08:45:00,48,320.618195,314.952545
2023-08-10 08:45:00,49,333.855347,315.101349
2023-08-10 08:45:00,50,360.007477,280.014557
2023-08-10 08:45:00,51,360.007477,280.014557
2023-08-10 08:45:00,52,0.0,0.0
2023-08-10 08:45:00,53,0.0,0.0
2023-08-10 08:45:00,54,0.0,0.0
2023-08-10 08:45:00,55,0.0,0.0
2023-08-10 08:45:00,56,0.0,0.0
2023-08-10 08:45:00,57,0.0,0.0
2023-08-10 08:45:00,58,136.5,135.0
2023-08-10 08:45:00,59,136.5,135.0
2023-08-10 08:45:00,60,150.0,150.0
2023-08-10 08:45:00,61,463.0,375.282898
2023-08-10 08:45:00,62,448.889771,348.889771
2023-08-10 08:45:00,63,0.0,0.0
2023-08-10 08:45:00,64,344.850006,280.014557
2023-08-10 08:45:00,65,340.095978,294.247711
2023-08-10 08:45:00,66,340.64151,299.777252
2023-08-10 08:45:00,67,346.302002,315.597321
2023-08-10 08:45:00,68,346.302002,305.058868
2023-08-10 08:45:00,69,712.901978,689.962402
2023-08-10 08:45:00,70,711.447083,680.692383
2023-08-10 08:45:00,71,43.5,25.002136
2023-08-10 08:45:00,72,43.5,25.002136
2023-08-10 08:45:00,73,0.0,0.0
2023-08-10 08:45:00,74,0.0,0.0
2023-08-10 08:45:00,75,0.0,0.0
2023-08-10 08:45:00,76,0.0,0.0
2023-08-10 08:45:00,77,0.0,0.0
2023-08-10 08:45:00,78,160.0,110.005325
2023-08-10 08:45:00,79,160.0,110.005325
2023-08-10 08:45:00,80,161.0,130.0
2023-08-10 08:45:00,83,332.289917,320.353729
2023-08-10 08:45:00,84,330.522095,329.484344
2023-08-10 08:45:00,85,353.720001,320.0
2023-08-10 08:45:00,86,339.44931,320.0
2023-08-10 08:45:00,87,344.608612,329.583588
2023-08-10 08:45:00,88,351.58371,329.757294
2023-08-10 08:45:00,89,355.200012,330.003937
2023-08-10 08:45:00,90,346.378906,330.003937
2023-08-10 08:45:00,91,750.0,750.0
2023-08-10 08:45:00,92,947.169434,746.845947
2023-08-10 08:45:00,95,0.0,0.0
2023-08-10 08:45:00,96,0.0,0.0
2023-08-10 08:45:00,97,0.0,0.0
2023-08-10 08:45:00,98,0.0,0.0
2023-08-10 08:45:00,99,333.825195,249.0
2023-08-10 08:45:00,100,0.0,0.0
2023-08-10 08:45:00,101,0.0,0.0
2023-08-10 08:45:00,102,0.0,0.0
2023-08-10 08:45:00,103,0.0,0.0
2023-08-10 08:45:00,104,0.0,0.0
2023-08-10 08:45:00,105,0.0,0.0
2023-08-10 08:45:00,106,0.0,0.0
2023-08-10 08:45:00,107,0.0,0.0
2023-08-10 08:45:00,108,0.0,0.0
2023-08-10 08:45:00,112,0.0,0.0
2023-08-10 08:45:00,113,0.0,0.0
2023-08-10 08:45:00,114,0.0,0.0
2023-08-10 08:45:00,115,750.045654,577.005859
2023-08-10 08:45:00,116,705.421753,576.033203
2023-08-10 08:45:00,117,105.0,60.000153
2023-08-10 08:45:00,118,105.0,60.000153
2023-08-10 08:45:00,119,105.0,60.000153
2023-08-10 08:45:00,120,105.0,60.000153
2023-08-10 08:45:00,126,11.0,8.0
2023-08-10 08:45:00,127,11.0,8.0
2023-08-10 08:45:00,128,989.0,750.0
2023-08-10 08:45:00,129,992.0,750.0
2023-08-10 08:45:00,130,0.0,0.0
2023-08-10 08:45:00,131,982.0,718.0
2023-08-10 08:45:00,132,937.0,758.0
2023-08-10 08:45:00,133,957.0,755.0
2023-08-10 08:45:00,134,177.549896,175.0
2023-08-10 08:45:00,135,239.146667,210.0
2023-08-10 08:45:00,136,157.5,109.996994
2023-08-10 08:45:00,137,157.5,109.996994
2023-08-10 08:45:00,138,0.0,0.0
2023-08-10 08:45:00,139,285.5,198.0
2023-08-10 08:45:00,140,285.5,198.0
2023-08-10 08:45:00,141,272.0,188.0
2023-08-10 08:45:00,142,162.0,88.0
2023-08-10 08:45:00,143,162.0,88.907463
2023-08-10 08:45:00,144,175.0,104.0
2023-08-10 08:45:00,145,159.5,88.436272
2023-08-10 08:45:00,146,159.5,88.436272
2023-08-10 08:45:00,147,171.0,104.0
2023-08-10 08:45:00,150,0.0,0.0
2023-08-10 08:45:00,151,0.0,0.0
2023-08-10 08:45:00,152,0.0,0.0
2023-08-10 08:45:00,153,0.0,0.0
2023-08-10 08:45:00,154,229.0,134.0
2023-08-10 08:45:00,155,122.0,67.0
2023-08-10 08:45:00,156,385.994293,340.0
2023-08-10 08:45:00,158,0.0,0.0
2023-08-10 08:45:00,159,994.0,795.0
2023-08-10 08:45:00,160,0.0,0.0
2023-08-10 08:45:00,161,0.0,0.0
2023-08-10 08:45:00,162,0.0,0.0
2023-08-10 08:45:00,166,0.0,0.0
2023-08-10 08:45:00,167,0.0,0.0
2023-08-10 08:45:00,168,0.0,0.0
2023-08-10 08:45:00,169,139.0,104.99588
2023-08-10 08:45:00,170,139.0,104.99588
2023-08-10 08:45:00,171,9.834833,0.0
2023-08-10 08:45:00,172,137.0,104.99588
2023-08-10 08:45:00,173,137.0,104.99588
2023-08-10 08:45:00,174,165.0,104.99588
2023-08-10 08:45:00,175,282.326691,152.0
2023-08-10 08:45:00,176,285.0,153.557648
2023-08-10 08:45:00,177,296.0,214.0
2023-08-10 08:45:00,178,0.0,0.0
2023-08-10 08:45:00,179,0.0,0.0
2023-08-10 08:45:00,180,0.0,0.0
2023-08-10 08:45:00,181,151.0,115.997803
2023-08-10 08:45:00,182,151.0,115.997803
2023-08-10 08:45:00,183,174.0,120.0
2023-08-10 08:45:00,184,0.0,0.0
2023-08-10 08:45:00,185,0.0,0.0
2023-08-10 08:45:00,186,0.0,0.0
2023-08-10 08:45:00,187,149.995422,119.995728
2023-08-10 08:45:00,188,149.995422,119.995728
2023-08-10 08:45:00,189,176.0,120.0
2023-08-10 08:45:00,190,795.0,795.0
2023-08-10 08:45:00,191,795.0,795.0
2023-08-10 08:45:00,193,16.999903,11.999903
2023-08-10 08:45:00,194,0.0,0.0
2023-08-10 08:45:00,195,31.0,29.949463
2023-08-10 08:45:00,196,0.0,0.0
2023-08-10 08:45:00,197,0.0,0.0
2023-08-10 08:45:00,198,0.0,0.0
2023-08-10 08:45:00,200,0.0,0.0
2023-08-10 08:45:00,207,74.599998,60.0
2023-08-10 08:45:00,208,0.0,0.0
2023-08-10 08:45:00,209,74.599998,60.0
2023-08-10 08:45:00,210,0.0,0.0
2023-08-10 08:45:00,211,0.0,0.0
2023-08-10 08:45:00,212,0.0,0.0
2023-08-10 08:45:00,213,73.333336,67.0
2023-08-10 08:45:00,214,0.0,0.0
2023-08-10 08:45:00,215,73.333336,67.0
2023-08-10 08:45:00,216,0.0,0.0
2023-08-10 08:45:00,217,25.0,20.99826
2023-08-10 08:45:00,218,25.0,20.99826
2023-08-10 08:45:00,219,25.0,20.99826
2023-08-10 08:45:00,220,25.0,20.99826
2023-08-10 08:45:00,231,339.991455,270.0
2023-08-10 08:45:00,232,339.991455,270.0
2023-08-10 08:45:00,233,339.991455,270.0
2023-08-10 08:45:00,234,339.991455,270.0
2023-08-10 08:45:00,237,0.0,0.0
2023-08-10 08:45:00,238,0.0,0.0
2023-08-10 08:45:00,240,278.0,200.0
2023-08-10 08:45:00,241,141.0,100.0
2023-08-10 08:45:00,242,169.0,118.0
2023-08-10 08:45:00,243,171.0,109.703369
2023-08-10 08:45:00,244,171.0,109.703369
2023-08-10 08:45:00,247,74.0,74.0
2023-08-10 08:45:00,248,65.0,39.649109
2023-08-10 08:45:00,249,153.666672,99.590454
2023-08-10 08:45:00,250,153.666672,99.370728
2023-08-10 08:45:00,251,153.666672,99.645386
2023-08-10 08:45:00,252,248.0,195.0
2023-08-10 08:45:00,253,103.0,69.000366
2023-08-10 08:45:00,254,3.33973,0.0
2023-08-10 08:45:00,255,242.5,167.0
2023-08-10 08:45:00,256,242.5,167.0
2023-08-10 08:45:00,257,261.0,216.0
2023-08-10 08:45:00,258,249.5,162.007477
2023-08-10 08:45:00,259,249.5,162.007477
2023-08-10 08:45:00,260,248.0,208.0
2023-08-10 08:45:00,264,10.0,5.000229
2023-08-10 08:45:00,265,10.0,5.000229
2023-08-10 08:45:00,266,0.0,0.0
2023-08-10 08:45:00,267,0.0,0.0
2023-08-10 08:45:00,268,234.5,131.0
2023-08-10 08:45:00,269,234.5,131.0
2023-08-10 08:45:00,270,238.0,131.0
2023-08-10 08:45:00,271,0.0,0.0
2023-08-10 08:45:00,272,84.822235,75.0
2023-08-10 08:45:00,273,84.822235,75.0
2023-08-10 08:45:00,274,87.333336,75.0
2023-08-10 08:45:00,275,159.0,100.0
2023-08-10 08:45:00,276,77.0,50.0
2023-08-10 08:45:00,277,155.0,100.0
2023-08-10 08:45:00,278,69.0,50.0
2023-08-10 08:45:00,279,160.0,100.0
2023-08-10 08:45:00,280,73.0,50.0
2023-08-10 08:45:00,281,162.0,100.0
2023-08-10 08:45:00,282,75.0,50.0
2023-08-10 08:45:00,283,161.0,100.0
2023-08-10 08:45:00,284,74.0,50.0
2023-08-10 08:45:00,285,25.864923,0.0
2023-08-10 08:45:00,286,74.0,50.0
2023-08-10 08:45:00,287,161.0,100.0
2023-08-10 08:45:00,288,75.0,50.0
2023-08-10 08:45:00,289,161.0,100.0
2023-08-10 08:45:00,290,77.0,50.0
2023-08-10 08:45:00,291,0.0,0.0
2023-08-10 08:45:00,292,0.0,0.0
2023-08-10 08:45:00,293,0.0,0.0
2023-08-10 08:45:00,294,0.0,0.0
2023-08-10 08:45:00,299,176.5,123.99823
2023-08-10 08:45:00,300,176.5,123.99823
2023-08-10 08:45:00,301,176.0,123.99823
2023-08-10 08:45:00,302,176.0,123.99823
2023-08-10 08:45:00,303,210.0,132.0
2023-08-10 08:45:00,304,210.0,132.0
2023-08-10 08:45:00,305,308.489685,215.001404
2023-08-10 08:45:00,306,353.0,286.0
2023-08-10 08:45:00,307,294.359863,200.004578
2023-08-10 08:45:00,308,143.0,119.995728
2023-08-10 08:45:00,309,143.0,119.995728
2023-08-10 08:45:00,310,163.0,122.0
2023-08-10 08:45:00,311,147.5,119.995728
2023-08-10 08:45:00,312,147.5,119.995728
2023-08-10 08:45:00,313,167.0,122.0
2023-08-10 08:45:00,314,145.5,119.995728
2023-08-10 08:45:00,315,145.5,119.995728
2023-08-10 08:45:00,316,165.0,122.0
2023-08-10 08:45:00,317,141.5,119.995728
2023-08-10 08:45:00,318,141.5,119.995728
2023-08-10 08:45:00,319,166.0,122.0
2023-08-10 08:45:00,320,154.5,122.0
2023-08-10 08:45:00,321,0.0,0.0
2023-08-10 08:45:00,322,88.0,68.0
2023-08-10 08:45:00,323,165.5,122.0
2023-08-10 08:45:00,324,165.5,122.0
2023-08-10 08:45:00,325,176.0,136.0
2023-08-10 08:45:00,326,141.687881,135.0
2023-08-10 08:45:00,327,137.606033,135.0
2023-08-10 08:45:00,328,175.0,150.0
2023-08-10 08:45:00,329,0.0,0.0
2023-08-10 08:45:00,330,0.0,0.0
2023-08-10 08:45:00,331,780.0,644.627686
2023-08-10 08:45:00,332,813.0,645.706421
2023-08-10 08:45:00,333,0.0,0.0
2023-08-10 08:45:00,334,8.038403,0.0
2023-08-10 08:45:00,335,4.199931,0.0
2023-08-10 08:45:00,336,0.0,0.0
2023-08-10 08:45:00,337,0.0,0.0
2023-08-10 08:45:00,338,39.5,39.0
2023-08-10 08:45:00,339,16.5,15.0
2023-08-10 08:45:00,340,818.0,677.041504
2023-08-10 08:45:00,341,817.0,674.759766
2023-08-10 08:45:00,342,166.0,135.0
2023-08-10 08:45:00,343,167.0,135.0
2023-08-10 08:45:00,344,0.0,0.0
2023-08-10 08:45:00,345,100.0,79.998932
2023-08-10 08:45:00,346,114.0,80.0
2023-08-10 08:45:00,347,188.0,163.0
2023-08-10 08:45:00,348,0.0,0.0
2023-08-10 08:45:00,349,0.0,0.0
2023-08-10 08:45:00,350,0.0,0.0
2023-08-10 08:45:00,351,0.0,0.0
2023-08-10 08:45:00,352,0.0,0.0
2023-08-10 08:45:00,353,0.0,0.0
2023-08-10 08:45:00,354,0.0,0.0
2023-08-10 08:45:00,355,0.0,0.0
2023-08-10 08:45:00,356,25.0,10.0
2023-08-10 08:45:00,357,28.0,10.0
2023-08-10 08:45:00,358,20.0,10.000153
2023-08-10 08:45:00,359,20.0,10.000153
2023-08-10 08:45:00,360,23.5,7.0
2023-08-10 08:45:00,361,23.5,7.0
2023-08-10 08:45:00,362,23.5,7.0
2023-08-10 08:45:00,363,23.5,10.0
2023-08-10 08:45:00,364,0.0,0.0
2023-08-10 08:45:00,365,703.033264,665.414062
2023-08-10 08:45:00,366,378.487396,355.0
2023-08-10 08:45:00,367,379.159668,355.0
2023-08-10 08:45:00,368,0.0,0.0
2023-08-10 08:45:00,369,0.0,0.0
2023-08-10 08:45:00,370,0.0,0.0
2023-08-10 08:45:00,371,0.0,0.0
2023-08-10 08:45:00,372,0.0,0.0
2023-08-10 08:45:00,373,0.0,0.0
2023-08-10 08:45:00,374,0.0,0.0
2023-08-10 08:45:00,375,0.0,0.0
2023-08-10 08:45:00,376,164.0,116.662704
2023-08-10 08:45:00,377,164.0,116.662704
2023-08-10 08:45:00,378,182.0,116.662704
2023-08-10 08:45:00,379,0.0,0.0
2023-08-10 08:45:00,380,0.0,0.0
2023-08-10 08:45:00,381,0.0,0.0
2023-08-10 08:45:00,382,163.5,127.972534
2023-08-10 08:45:00,383,163.5,127.972534
2023-08-10 08:45:00,384,188.0,127.972534
2023-08-10 08:45:00,385,263.5,181.044983
2023-08-10 08:45:00,386,263.5,181.45697
2023-08-10 08:45:00,387,275.0,202.0
2023-08-10 08:45:00,388,263.0,181.273865
2023-08-10 08:45:00,389,263.0,180.709229
2023-08-10 08:45:00,390,275.0,202.0
2023-08-10 08:45:00,419,289.0,190.002136
2023-08-10 08:45:00,420,289.0,190.002136
2023-08-10 08:45:00,421,268.0,190.002136
2023-08-10 08:45:00,422,256.0,180.0
2023-08-10 08:45:00,423,256.0,180.0
2023-08-10 08:45:00,432,289.0,216.0
2023-08-10 08:45:00,433,375.185822,254.0
2023-08-10 08:45:00,434,268.5,180.013397
2023-08-10 08:45:00,435,268.5,180.013397
2023-08-10 08:45:00,436,271.0,180.013397
2023-08-10 08:45:00,437,271.0,180.013397
2023-08-10 08:45:00,438,271.0,208.0
2023-08-10 08:45:00,439,274.0,208.0
2023-08-10 08:45:00,440,156.5,150.0
2023-08-10 08:45:00,441,156.5,150.0
2023-08-10 08:45:00,442,152.0,140.0
2023-08-10 08:45:00,443,0.0,0.0
2023-08-10 08:45:00,444,0.0,0.0
2023-08-10 08:45:00,450,221.0,217.0
2023-08-10 08:45:00,451,113.0,113.0
2023-08-10 08:45:00,452,241.0,237.0
2023-08-10 08:45:00,453,113.0,113.0
2023-08-10 08:45:00,459,385.132874,264.399994
2023-08-10 08:45:00,467,0.0,0.0
2023-08-10 08:45:00,468,0.0,0.0
2023-08-10 08:45:00,469,0.940326,0.0
2023-08-10 08:45:00,471,4.905656,0.0
2023-08-10 08:45:00,472,219.0,180.0
2023-08-10 08:45:00,473,126.0,90.0
2023-08-10 08:45:00,474,222.0,180.0
2023-08-10 08:45:00,475,126.0,90.0
2023-08-10 08:45:00,477,247.0,164.0
2023-08-10 08:45:00,478,247.0,164.0
2023-08-10 08:45:00,479,253.0,163.986282
2023-08-10 08:45:00,480,244.5,164.0
2023-08-10 08:45:00,481,244.5,164.0
2023-08-10 08:45:00,482,253.0,163.986282
2023-08-10 08:45:00,485,45.0,20.00061
2023-08-10 08:45:00,486,0.0,0.0
2023-08-10 08:45:00,487,23.0,14.00032
2023-08-10 08:45:00,488,22.999725,13.000565
2023-08-10 08:45:00,489,992.0,795.0
2023-08-10 08:45:00,490,994.0,795.0
2023-08-10 08:45:00,491,964.0,791.0
2023-08-10 08:45:00,492,966.0,786.0
2023-08-10 08:45:00,493,987.0,795.0
2023-08-10 08:45:00,494,985.0,795.0
2023-08-10 08:45:00,495,0.0,0.0
2023-08-10 08:45:00,496,0.0,0.0
2023-08-10 08:45:00,497,400.0,240.0
2023-08-10 08:45:00,498,0.0,0.0
2023-08-10 08:45:00,499,349.0,265.0
2023-08-10 08:45:00,501,286.0,158.003479
2023-08-10 08:45:00,502,158.0,158.0
2023-08-10 08:45:00,503,287.0,200.0
2023-08-10 08:45:00,507,135.0,59.001785
2023-08-10 08:45:00,508,139.199997,106.0
2023-08-10 08:45:00,511,0.0,0.0
2023-08-10 08:45:00,512,0.0,0.0
2023-08-10 08:45:00,513,330.0,150.0
2023-08-10 08:45:00,514,139.0,120.0
2023-08-10 08:45:00,516,680.005859,580.0
2023-08-10 08:45:00,521,939.0,748.935181
2023-08-10 08:45:00,522,939.0,731.356995
2023-08-10 08:45:00,523,0.0,0.0
2023-08-10 08:45:00,524,0.0,0.0
2023-08-10 08:45:00,525,0.0,0.0
2023-08-10 08:45:00,526,259.0,131.0
2023-08-10 08:45:00,527,1357.0,1058.099976
2023-08-10 08:45:00,528,259.0,131.0
2023-08-10 08:45:00,529,707.269226,577.0
2023-08-10 08:45:00,530,716.826904,577.0
2023-08-10 08:45:00,533,0.534447,0.0
2023-08-10 08:45:00,534,0.0,0.0
2023-08-10 08:45:00,535,0.0,0.0
2023-08-10 08:45:00,536,0.0,0.0
2023-08-10 08:45:00,537,0.0,0.0
2023-08-10 08:45:00,538,0.0,0.0
2023-08-10 08:45:00,539,335.0,168.0
2023-08-10 08:45:00,540,165.0,84.0
2023-08-10 08:45:00,541,0.0,0.0
2023-08-10 08:45:00,542,0.0,0.0
2023-08-10 08:45:00,544,1012.0,795.0
2023-08-10 08:45:00,545,1012.0,795.0
2023-08-10 08:45:00,546,350.5,186.0
2023-08-10 08:45:00,547,350.5,186.0
2023-08-10 08:45:00,548,326.0,254.0
2023-08-10 08:45:00,549,231.0,119.992676
2023-08-10 08:45:00,550,118.0,65.0
2023-08-10 08:45:00,552,0.0,0.0
2023-08-10 08:45:00,553,0.0,0.0
2023-08-10 08:50:00,1,50.0,40.000244
2023-08-10 08:50:00,2,50.0,40.000244
2023-08-10 08:50:00,3,364.991486,330.0
2023-08-10 08:50:00,4,364.991486,330.0
2023-08-10 08:50:00,5,360.841217,330.0
2023-08-10 08:50:00,6,364.991486,330.0
2023-08-10 08:50:00,7,372.487946,330.0
2023-08-10 08:50:00,8,369.619598,330.0
2023-08-10 08:50:00,9,379.72049,330.0
2023-08-10 08:50:00,10,379.075714,330.0
2023-08-10 08:50:00,11,0.0,0.0
2023-08-10 08:50:00,12,0.0,0.0
2023-08-10 08:50:00,15,327.9198,287.47522
2023-08-10 08:50:00,16,328.263184,288.59668
2023-08-10 08:50:00,17,364.991486,337.888519
2023-08-10 08:50:00,18,366.008087,330.709686
2023-08-10 08:50:00,27,615.0,615.0
2023-08-10 08:50:00,28,0.0,0.0
2023-08-10 08:50:00,29,612.0,612.0
2023-08-10 08:50:00,33,0.0,0.0
2023-08-10 08:50:00,36,989.0,795.0
2023-08-10 08:50:00,37,974.0,795.0
2023-08-10 08:50:00,43,365.0,267.0
2023-08-10 08:50:00,46,280.0,280.0
2023-08-10 08:50:00,47,314.23233,280.0
2023-08-10 08:50:00,48,355.664886,314.952545
2023-08-10 08:50:00,49,356.277985,315.101349
2023-08-10 08:50:00,50,360.007477,280.014557
2023-08-10 08:50:00,51,358.619385,280.014557
2023-08-10 08:50:00,52,0.0,0.0
2023-08-10 08:50:00,53,0.0,0.0
2023-08-10 08:50:00,54,0.0,0.0
2023-08-10 08:50:00,55,0.0,0.0
2023-08-10 08:50:00,56,0.0,0.0
2023-08-10 08:50:00,57,0.0,0.0
2023-08-10 08:50:00,58,38.426998,0.0
2023-08-10 08:50:00,59,136.5,135.0
2023-08-10 08:50:00,60,87.5,75.0
2023-08-10 08:50:00,61,460.547943,360.547943
2023-08-10 08:50:00,62,454.121368,354.121368
2023-08-10 08:50:00,63,0.0,0.0
2023-08-10 08:50:00,64,314.616455,280.014557
2023-08-10 08:50:00,65,340.095978,294.247711
2023-08-10 08:50:00,66,340.864655,299.777252
2023-08-10 08:50:00,67,346.302002,315.597321
2023-08-10 08:50:00,68,346.302002,305.058868
2023-08-10 08:50:00,69,712.901978,689.962402
2023-08-10 08:50:00,70,711.447083,685.728027
2023-08-10 08:50:00,71,43.5,25.002136
2023-08-10 08:50:00,72,43.5,25.002136
2023-08-10 08:50:00,73,0.0,0.0
2023-08-10 08:50:00,74,0.0,0.0
2023-08-10 08:50:00,75,0.0,0.0
2023-08-10 08:50:00,76,0.0,0.0
2023-08-10 08:50:00,77,0.0,0.0
2023-08-10 08:50:00,78,160.0,110.005325
2023-08-10 08:50:00,79,160.0,110.005325
2023-08-10 08:50:00,80,161.0,130.0
2023-08-10 08:50:00,83,354.459991,320.353729
2023-08-10 08:50:00,84,357.420013,329.484344
2023-08-10 08:50:00,85,353.720001,320.0
2023-08-10 08:50:00,86,352.980011,320.0
2023-08-10 08:50:00,87,353.720001,329.583588
2023-08-10 08:50:00,88,351.58371,329.757294
2023-08-10 08:50:00,89,355.200012,330.003937
2023-08-10 08:50:00,90,347.73587,330.003937
2023-08-10 08:50:00,91,750.0,750.0
2023-08-10 08:50:00,92,947.169434,756.371277
2023-08-10 08:50:00,95,0.0,0.0
2023-08-10 08:50:00,96,0.0,0.0
2023-08-10 08:50:00,97,0.0,0.0
2023-08-10 08:50:00,98,0.0,0.0
2023-08-10 08:50:00,99,346.245819,249.0
2023-08-10 08:50:00,100,0.0,0.0
2023-08-10 08:50:00,101,0.0,0.0
2023-08-10 08:50:00,102,0.0,0.0
2023-08-10 08:50:00,103,0.0,0.0
2023-08-10 08:50:00,104,0.0,0.0
2023-08-10 08:50:00,105,0.0,0.0
2023-08-10 08:50:00,106,0.0,0.0
2023-08-10 08:50:00,107,0.0,0.0
2023-08-10 08:50:00,108,0.0,0.0
2023-08-10 08:50:00,112,0.0,0.0
2023-08-10 08:50:00,113,0.0,0.0
2023-08-10 08:50:00,114,0.0,0.0
2023-08-10 08:50:00,115,750.045654,577.005859
2023-08-10 08:50:00,116,729.403992,576.033203
2023-08-10 08:50:00,117,105.0,60.000153
2023-08-10 08:50:00,118,105.0,60.000153
2023-08-10 08:50:00,119,105.0,60.000153
2023-08-10 08:50:00,120,105.0,60.000153
2023-08-10 08:50:00,126,11.0,8.0
2023-08-10 08:50:00,127,11.0,8.0
2023-08-10 08:50:00,128,989.0,750.0
2023-08-10 08:50:00,129,992.0,750.0
2023-08-10 08:50:00,130,0.0,0.0
2023-08-10 08:50:00,131,982.0,718.0
2023-08-10 08:50:00,132,936.0,758.0
2023-08-10 08:50:00,133,957.0,755.0
2023-08-10 08:50:00,134,180.46524,175.0
2023-08-10 08:50:00,135,260.979614,210.0
2023-08-10 08:50:00,136,157.5,109.996994
2023-08-10 08:50:00,137,157.5,109.996994
2023-08-10 08:50:00,138,0.0,0.0
2023-08-10 08:50:00,139,285.5,198.0
2023-08-10 08:50:00,140,285.5,198.0
2023-08-10 08:50:00,141,272.0,188.0
2023-08-10 08:50:00,142,162.0,88.0
2023-08-10 08:50:00,143,162.0,89.143059
2023-08-10 08:50:00,144,175.0,104.0
2023-08-10 08:50:00,145,159.5,88.436272
2023-08-10 08:50:00,146,159.5,88.436272
2023-08-10 08:50:00,147,171.0,104.0
2023-08-10 08:50:00,150,0.0,0.0
2023-08-10 08:50:00,151,0.0,0.0
2023-08-10 08:50:00,152,0.0,0.0
2023-08-10 08:50:00,153,0.0,0.0
2023-08-10 08:50:00,154,229.0,134.0
2023-08-10 08:50:00,155,122.0,67.0
2023-08-10 08:50:00,156,385.994293,340.0
2023-08-10 08:50:00,158,0.0,0.0
2023-08-10 08:50:00,159,994.0,795.0
2023-08-10 08:50:00,160,0.0,0.0
2023-08-10 08:50:00,161,0.0,0.0
2023-08-10 08:50:00,162,0.0,0.0
2023-08-10 08:50:00,166,0.0,0.0
2023-08-10 08:50:00,167,0.0,0.0
2023-08-10 08:50:00,168,0.0,0.0
2023-08-10 08:50:00,169,139.0,104.99588
2023-08-10 08:50:00,170,139.0,104.99588
2023-08-10 08:50:00,171,14.956882,0.0
2023-08-10 08:50:00,172,137.0,104.99588
2023-08-10 08:50:00,173,137.0,104.99588
2023-08-10 08:50:00,174,165.0,104.99588
2023-08-10 08:50:00,175,282.402985,152.0
2023-08-10 08:50:00,176,285.0,153.40506
2023-08-10 08:50:00,177,296.0,214.0
2023-08-10 08:50:00,178,0.0,0.0
2023-08-10 08:50:00,179,0.0,0.0
2023-08-10 08:50:00,180,0.0,0.0
2023-08-10 08:50:00,181,151.0,115.997803
2023-08-10 08:50:00,182,151.0,115.997803
2023-08-10 08:50:00,183,174.0,120.0
2023-08-10 08:50:00,184,0.0,0.0
2023-08-10 08:50:00,185,0.0,0.0
2023-08-10 08:50:00,186,0.0,0.0
2023-08-10 08:50:00,187,149.995422,119.995728
2023-08-10 08:50:00,188,149.995422,119.995728
2023-08-10 08:50:00,189,176.0,120.0
2023-08-10 08:50:00,190,795.0,795.0
2023-08-10 08:50:00,191,795.0,795.0
2023-08-10 08:50:00,193,16.999903,11.999903
2023-08-10 08:50:00,194,0.0,0.0
2023-08-10 08:50:00,195,31.0,29.949463
2023-08-10 08:50:00,196,0.0,0.0
2023-08-10 08:50:00,197,0.0,0.0
2023-08-10 08:50:00,198,0.0,0.0
2023-08-10 08:50:00,200,0.0,0.0
2023-08-10 08:50:00,207,74.599998,60.0
2023-08-10 08:50:00,208,0.0,0.0
2023-08-10 08:50:00,209,74.599998,60.0
2023-08-10 08:50:00,210,0.0,0.0
2023-08-10 08:50:00,211,0.0,0.0
2023-08-10 08:50:00,212,0.0,0.0
2023-08-10 08:50:00,213,73.333336,67.0
2023-08-10 08:50:00,214,0.0,0.0
2023-08-10 08:50:00,215,73.333336,67.0
2023-08-10 08:50:00,216,0.0,0.0
2023-08-10 08:50:00,217,25.0,20.99826
2023-08-10 08:50:00,218,25.0,20.99826
2023-08-10 08:50:00,219,25.0,20.99826
2023-08-10 08:50:00,220,25.0,20.99826
2023-08-10 08:50:00,231,339.991455,270.0
2023-08-10 08:50:00,232,339.991455,270.0
2023-08-10 08:50:00,233,339.991455,270.0
2023-08-10 08:50:00,234,339.991455,270.0
2023-08-10 08:50:00,237,0.0,0.0
2023-08-10 08:50:00,238,0.0,0.0
2023-08-10 08:50:00,240,278.0,200.0
2023-08-10 08:50:00,241,141.0,100.0
2023-08-10 08:50:00,242,169.0,118.0
2023-08-10 08:50:00,243,171.0,109.703369
2023-08-10 08:50:00,244,171.0,109.703369
2023-08-10 08:50:00,247,74.0,73.0
2023-08-10 08:50:00,248,65.0,28.0
2023-08-10 08:50:00,249,153.666672,99.590454
2023-08-10 08:50:00,250,153.666672,99.425659
2023-08-10 08:50:00,251,153.666672,99.645386
2023-08-10 08:50:00,252,248.0,195.0
2023-08-10 08:50:00,253,103.0,69.000366
2023-08-10 08:50:00,254,5.286424,0.0
2023-08-10 08:50:00,255,242.5,167.0
2023-08-10 08:50:00,256,242.5,167.0
2023-08-10 08:50:00,257,261.0,216.0
2023-08-10 08:50:00,258,249.5,162.007477
2023-08-10 08:50:00,259,249.5,162.007477
2023-08-10 08:50:00,260,248.0,208.0
2023-08-10 08:50:00,264,10.0,5.000229
2023-08-10 08:50:00,265,10.0,5.000229
2023-08-10 08:50:00,266,0.0,0.0
2023-08-10 08:50:00,267,0.0,0.0
2023-08-10 08:50:00,268,234.5,131.0
2023-08-10 08:50:00,269,234.5,131.0
2023-08-10 08:50:00,270,238.0,131.0
2023-08-10 08:50:00,271,0.0,0.0
2023-08-10 08:50:00,272,84.822235,75.0
2023-08-10 08:50:00,273,84.822235,75.0
2023-08-10 08:50:00,274,87.333336,75.0
2023-08-10 08:50:00,275,159.0,100.0
2023-08-10 08:50:00,276,77.0,50.0
2023-08-10 08:50:00,277,155.0,100.0
2023-08-10 08:50:00,278,69.0,50.0
2023-08-10 08:50:00,279,160.0,100.0
2023-08-10 08:50:00,280,73.0,50.0
2023-08-10 08:50:00,281,162.0,100.0
2023-08-10 08:50:00,282,75.0,50.0
2023-08-10 08:50:00,283,161.0,100.0
2023-08-10 08:50:00,284,74.0,50.0
2023-08-10 08:50:00,285,26.742279,0.0
2023-08-10 08:50:00,286,74.0,50.0
2023-08-10 08:50:00,287,161.0,100.0
2023-08-10 08:50:00,288,75.0,50.0
2023-08-10 08:50:00,289,161.0,100.0
2023-08-10 08:50:00,290,77.0,50.0
2023-08-10 08:50:00,291,0.0,0.0
2023-08-10 08:50:00,292,0.0,0.0
2023-08-10 08:50:00,293,0.0,0.0
2023-08-10 08:50:00,294,0.0,0.0
2023-08-10 08:50:00,299,176.5,123.99823
2023-08-10 08:50:00,300,176.5,123.99823
2023-08-10 08:50:00,301,176.0,123.99823
2023-08-10 08:50:00,302,176.0,123.99823
2023-08-10 08:50:00,303,210.0,132.0
2023-08-10 08:50:00,304,210.0,132.0
2023-08-10 08:50:00,305,311.081268,215.001404
2023-08-10 08:50:00,306,353.0,286.0
2023-08-10 08:50:00,307,297.592224,200.004578
2023-08-10 08:50:00,308,143.0,119.995728
2023-08-10 08:50:00,309,143.0,119.995728
2023-08-10 08:50:00,310,163.0,122.0
2023-08-10 08:50:00,311,147.5,119.995728
2023-08-10 08:50:00,312,147.5,119.995728
2023-08-10 08:50:00,313,167.0,122.0
2023-08-10 08:50:00,314,145.5,119.995728
2023-08-10 08:50:00,315,145.5,119.995728
2023-08-10 08:50:00,316,165.0,122.0
2023-08-10 08:50:00,317,141.5,119.995728
2023-08-10 08:50:00,318,141.5,119.995728
2023-08-10 08:50:00,319,166.0,122.0
2023-08-10 08:50:00,320,154.5,122.0
2023-08-10 08:50:00,321,0.0,0.0
2023-08-10 08:50:00,322,88.0,68.0
2023-08-10 08:50:00,323,165.5,122.0
2023-08-10 08:50:00,324,165.5,122.0
2023-08-10 08:50:00,325,176.0,136.0
2023-08-10 08:50:00,326,140.467148,135.0
2023-08-10 08:50:00,327,137.386673,135.0
2023-08-10 08:50:00,328,175.0,150.0
2023-08-10 08:50:00,329,0.0,0.0
2023-08-10 08:50:00,330,0.0,0.0
2023-08-10 08:50:00,331,780.0,644.669189
2023-08-10 08:50:00,332,813.0,645.706421
2023-08-10 08:50:00,333,0.0,0.0
2023-08-10 08:50:00,334,15.330009,0.0
2023-08-10 08:50:00,335,4.148291,0.0
2023-08-10 08:50:00,336,49.0,32.0
2023-08-10 08:50:00,337,0.0,0.0
2023-08-10 08:50:00,338,39.5,39.0
2023-08-10 08:50:00,339,16.5,15.0
2023-08-10 08:50:00,340,818.0,677.290405
2023-08-10 08:50:00,341,817.0,675.38208
2023-08-10 08:50:00,342,166.0,135.0
2023-08-10 08:50:00,343,167.0,135.0
2023-08-10 08:50:00,344,0.0,0.0
2023-08-10 08:50:00,345,100.0,79.998932
2023-08-10 08:50:00,346,114.0,80.0
2023-08-10 08:50:00,347,188.0,163.0
2023-08-10 08:50:00,348,0.0,0.0
2023-08-10 08:50:00,349,0.0,0.0
2023-08-10 08:50:00,350,0.0,0.0
2023-08-10 08:50:00,351,0.0,0.0
2023-08-10 08:50:00,352,0.0,0.0
2023-08-10 08:50:00,353,0.0,0.0
2023-08-10 08:50:00,354,0.0,0.0
2023-08-10 08:50:00,355,0.0,0.0
2023-08-10 08:50:00,356,25.0,10.0
2023-08-10 08:50:00,357,28.0,10.0
2023-08-10 08:50:00,358,20.0,10.000153
2023-08-10 08:50:00,359,20.0,10.000153
2023-08-10 08:50:00,360,23.5,7.0
2023-08-10 08:50:00,361,23.5,7.0
2023-08-10 08:50:00,362,23.5,7.0
2023-08-10 08:50:00,363,23.5,10.0
2023-08-10 08:50:00,364,0.0,0.0
2023-08-10 08:50:00,365,703.033264,665.414062
2023-08-10 08:50:00,366,378.487396,355.0
2023-08-10 08:50:00,367,379.159668,355.0
2023-08-10 08:50:00,368,0.0,0.0
2023-08-10 08:50:00,369,0.0,0.0
2023-08-10 08:50:00,370,0.0,0.0
2023-08-10 08:50:00,371,0.0,0.0
2023-08-10 08:50:00,372,0.0,0.0
2023-08-10 08:50:00,373,0.0,0.0
2023-08-10 08:50:00,374,0.0,0.0
2023-08-10 08:50:00,375,0.0,0.0
2023-08-10 08:50:00,376,164.0,116.662704
2023-08-10 08:50:00,377,164.0,116.662704
2023-08-10 08:50:00,378,182.0,116.662704
2023-08-10 08:50:00,379,0.0,0.0
2023-08-10 08:50:00,380,0.0,0.0
2023-08-10 08:50:00,381,0.0,0.0
2023-08-10 08:50:00,382,163.5,127.972534
2023-08-10 08:50:00,383,163.5,127.972534
2023-08-10 08:50:00,384,188.0,127.972534
2023-08-10 08:50:00,385,263.5,181.014465
2023-08-10 08:50:00,386,263.5,181.3349
2023-08-10 08:50:00,387,275.0,202.0
2023-08-10 08:50:00,388,263.0,181.273865
2023-08-10 08:50:00,389,263.0,180.709229
2023-08-10 08:50:00,390,275.0,202.0
2023-08-10 08:50:00,419,289.0,190.002136
2023-08-10 08:50:00,420,289.0,190.002136
2023-08-10 08:50:00,421,268.0,190.002136
2023-08-10 08:50:00,422,256.0,180.0
2023-08-10 08:50:00,423,256.0,180.0
2023-08-10 08:50:00,432,289.0,216.0
2023-08-10 08:50:00,433,374.772644,254.0
2023-08-10 08:50:00,434,268.5,180.013397
2023-08-10 08:50:00,435,268.5,180.013397
2023-08-10 08:50:00,436,271.0,180.013397
2023-08-10 08:50:00,437,271.0,180.013397
2023-08-10 08:50:00,438,271.0,208.0
2023-08-10 08:50:00,439,274.0,208.0
2023-08-10 08:50:00,440,156.5,150.0
2023-08-10 08:50:00,441,156.5,150.0
2023-08-10 08:50:00,442,152.0,140.0
2023-08-10 08:50:00,443,0.0,0.0
2023-08-10 08:50:00,444,0.0,0.0
2023-08-10 08:50:00,450,221.0,217.0
2023-08-10 08:50:00,451,113.0,113.0
2023-08-10 08:50:00,452,241.0,237.0
2023-08-10 08:50:00,453,113.0,113.0
2023-08-10 08:50:00,459,385.566162,264.399994
2023-08-10 08:50:00,467,0.0,0.0
2023-08-10 08:50:00,468,0.0,0.0
2023-08-10 08:50:00,469,0.92379,0.0
2023-08-10 08:50:00,471,4.930777,0.0
2023-08-10 08:50:00,472,219.0,180.0
2023-08-10 08:50:00,473,126.0,90.0
2023-08-10 08:50:00,474,222.0,180.0
2023-08-10 08:50:00,475,126.0,90.0
2023-08-10 08:50:00,477,247.0,164.0
2023-08-10 08:50:00,478,247.0,164.0
2023-08-10 08:50:00,479,253.0,163.986282
2023-08-10 08:50:00,480,244.5,164.0
2023-08-10 08:50:00,481,244.5,164.0
2023-08-10 08:50:00,482,253.0,163.986282
2023-08-10 08:50:00,485,45.0,20.00061
2023-08-10 08:50:00,486,0.0,0.0
2023-08-10 08:50:00,487,23.0,14.00032
2023-08-10 08:50:00,488,22.999725,13.000565
2023-08-10 08:50:00,489,992.0,795.0
2023-08-10 08:50:00,490,994.0,795.0
2023-08-10 08:50:00,491,964.0,791.0
2023-08-10 08:50:00,492,966.0,786.0
2023-08-10 08:50:00,493,987.0,795.0
2023-08-10 08:50:00,494,985.0,795.0
2023-08-10 08:50:00,495,0.0,0.0
2023-08-10 08:50:00,496,0.0,0.0
2023-08-10 08:50:00,497,400.0,240.0
2023-08-10 08:50:00,498,0.0,0.0
2023-08-10 08:50:00,499,349.0,265.0
2023-08-10 08:50:00,501,286.0,158.003479
2023-08-10 08:50:00,502,159.755249,159.755249
2023-08-10 08:50:00,503,287.0,200.0
2023-08-10 08:50:00,507,135.0,59.001785
2023-08-10 08:50:00,508,139.199997,106.0
2023-08-10 08:50:00,511,0.0,0.0
2023-08-10 08:50:00,512,0.0,0.0
2023-08-10 08:50:00,513,330.0,150.0
2023-08-10 08:50:00,514,139.0,120.0
2023-08-10 08:50:00,516,680.005859,580.0
2023-08-10 08:50:00,521,939.0,755.140747
2023-08-10 08:50:00,522,939.0,735.021545
2023-08-10 08:50:00,523,0.0,0.0
2023-08-10 08:50:00,524,0.0,0.0
2023-08-10 08:50:00,525,0.0,0.0
2023-08-10 08:50:00,526,259.0,131.0
2023-08-10 08:50:00,527,1357.0,1058.099976
2023-08-10 08:50:00,528,259.0,131.0
2023-08-10 08:50:00,529,707.269226,577.0
2023-08-10 08:50:00,530,716.826904,577.0
2023-08-10 08:50:00,533,0.0,0.0
2023-08-10 08:50:00,534,0.0,0.0
2023-08-10 08:50:00,535,0.0,0.0
2023-08-10 08:50:00,536,0.0,0.0
2023-08-10 08:50:00,537,0.0,0.0
2023-08-10 08:50:00,538,0.0,0.0
2023-08-10 08:50:00,539,335.0,168.0
2023-08-10 08:50:00,540,165.0,84.0
2023-08-10 08:50:00,541,0.0,0.0
2023-08-10 08:50:00,542,0.0,0.0
2023-08-10 08:50:00,544,1012.0,795.0
2023-08-10 08:50:00,545,1012.0,795.0
2023-08-10 08:50:00,546,350.5,186.0
2023-08-10 08:50:00,547,350.5,186.0
2023-08-10 08:50:00,548,326.0,254.0
2023-08-10 08:50:00,549,231.0,119.992676
2023-08-10 08:50:00,550,118.0,65.0
2023-08-10 08:50:00,552,0.0,0.0
2023-08-10 08:50:00,553,0.0,0.0
2023-08-10 08:55:00,1,50.0,40.000244
2023-08-10 08:55:00,2,50.0,40.000244
2023-08-10 08:55:00,3,364.991486,330.0
2023-08-10 08:55:00,4,364.991486,330.0
2023-08-10 08:55:00,5,364.991486,330.0
2023-08-10 08:55:00,6,364.991486,330.0
2023-08-10 08:55:00,7,363.662567,330.0
2023-08-10 08:55:00,8,379.993195,330.0
2023-08-10 08:55:00,9,379.72049,330.0
2023-08-10 08:55:00,10,379.075714,330.0
2023-08-10 08:55:00,11,0.0,0.0
2023-08-10 08:55:00,12,0.0,0.0
2023-08-10 08:55:00,15,327.851196,294.371094
2023-08-10 08:55:00,16,327.759644,288.001587
2023-08-10 08:55:00,17,364.991486,339.276093
2023-08-10 08:55:00,18,366.008087,341.513397
2023-08-10 08:55:00,27,615.0,615.0
2023-08-10 08:55:00,28,0.0,0.0
2023-08-10 08:55:00,29,612.0,612.0
2023-08-10 08:55:00,33,0.0,0.0
2023-08-10 08:55:00,36,989.0,795.0
2023-08-10 08:55:00,37,974.0,795.0
2023-08-10 08:55:00,43,365.0,267.0
2023-08-10 08:55:00,46,281.425934,280.0
2023-08-10 08:55:00,47,312.458954,280.0
2023-08-10 08:55:00,48,345.550903,314.952545
2023-08-10 08:55:00,49,356.17865,315.101349
2023-08-10 08:55:00,50,358.617157,280.014557
2023-08-10 08:55:00,51,356.694519,280.014557
2023-08-10 08:55:00,52,0.0,0.0
2023-08-10 08:55:00,53,0.0,0.0
2023-08-10 08:55:00,54,0.0,0.0
2023-08-10 08:55:00,55,0.0,0.0
2023-08-10 08:55:00,56,0.0,0.0
2023-08-10 08:55:00,57,0.0,0.0
2023-08-10 08:55:00,58,136.5,135.0
2023-08-10 08:55:00,59,136.5,135.0
2023-08-10 08:55:00,60,150.0,150.0
2023-08-10 08:55:00,61,462.105286,362.105286
2023-08-10 08:55:00,62,456.36499,356.36499
2023-08-10 08:55:00,63,0.0,0.0
2023-08-10 08:55:00,64,339.163147,280.014557
2023-08-10 08:55:00,65,340.095978,294.247711
2023-08-10 08:55:00,66,340.864655,299.777252
2023-08-10 08:55:00,67,346.302002,315.597321
2023-08-10 08:55:00,68,317.731171,305.058868
2023-08-10 08:55:00,69,712.901978,689.962402
2023-08-10 08:55:00,70,711.447083,685.728027
2023-08-10 08:55:00,71,43.5,25.002136
2023-08-10 08:55:00,72,43.5,25.002136
2023-08-10 08:55:00,73,0.0,0.0
2023-08-10 08:55:00,74,0.0,0.0
2023-08-10 08:55:00,75,0.0,0.0
2023-08-10 08:55:00,76,0.0,0.0
2023-08-10 08:55:00,77,0.0,0.0
2023-08-10 08:55:00,78,160.0,110.005325
2023-08-10 08:55:00,79,160.0,110.005325
2023-08-10 08:55:00,80,161.0,130.0
2023-08-10 08:55:00,83,354.459991,320.353729
2023-08-10 08:55:00,84,357.420013,329.484344
2023-08-10 08:55:00,85,353.720001,320.0
2023-08-10 08:55:00,86,352.980011,320.0
2023-08-10 08:55:00,87,333.782135,329.583588
2023-08-10 08:55:00,88,351.58371,329.757294
2023-08-10 08:55:00,89,355.200012,330.003937
2023-08-10 08:55:00,90,334.274628,330.003937
2023-08-10 08:55:00,91,750.0,750.0
2023-08-10 08:55:00,92,881.497681,761.05603
2023-08-10 08:55:00,95,0.0,0.0
2023-08-10 08:55:00,96,0.0,0.0
2023-08-10 08:55:00,97,0.0,0.0
2023-08-10 08:55:00,98,0.0,0.0
2023-08-10 08:55:00,99,345.43869,249.0
2023-08-10 08:55:00,100,0.0,0.0
2023-08-10 08:55:00,101,0.0,0.0
2023-08-10 08:55:00,102,0.0,0.0
2023-08-10 08:55:00,103,0.0,0.0
2023-08-10 08:55:00,104,0.0,0.0
2023-08-10 08:55:00,105,0.0,0.0
2023-08-10 08:55:00,106,0.0,0.0
2023-08-10 08:55:00,107,0.0,0.0
2023-08-10 08:55:00,108,0.0,0.0
2023-08-10 08:55:00,112,0.0,0.0
2023-08-10 08:55:00,113,0.0,0.0
2023-08-10 08:55:00,114,0.0,0.0
2023-08-10 08:55:00,115,750.045654,577.005859
2023-08-10 08:55:00,116,708.773804,576.033203
2023-08-10 08:55:00,117,105.0,60.000153
2023-08-10 08:55:00,118,105.0,60.000153
2023-08-10 08:55:00,119,105.0,60.000153
2023-08-10 08:55:00,120,105.0,60.000153
2023-08-10 08:55:00,126,11.0,8.0
2023-08-10 08:55:00,127,11.0,8.0
2023-08-10 08:55:00,128,989.0,750.0
2023-08-10 08:55:00,129,992.0,750.0
2023-08-10 08:55:00,130,0.0,0.0
2023-08-10 08:55:00,131,982.0,718.0
2023-08-10 08:55:00,132,936.0,758.0
2023-08-10 08:55:00,133,957.0,755.0
2023-08-10 08:55:00,134,182.053268,175.0
2023-08-10 08:55:00,135,255.22348,210.0
2023-08-10 08:55:00,136,157.5,109.996994
2023-08-10 08:55:00,137,157.5,109.996994
2023-08-10 08:55:00,138,182.0,121.0
2023-08-10 08:55:00,139,285.5,198.0
2023-08-10 08:55:00,140,285.5,198.0
2023-08-10 08:55:00,141,272.0,188.0
2023-08-10 08:55:00,142,162.0,88.0
2023-08-10 08:55:00,143,162.0,89.143059
2023-08-10 08:55:00,144,175.0,104.0
2023-08-10 08:55:00,145,159.5,88.436272
2023-08-10 08:55:00,146,159.5,88.436272
2023-08-10 08:55:00,147,171.0,104.0
2023-08-10 08:55:00,150,0.0,0.0
2023-08-10 08:55:00,151,0.0,0.0
2023-08-10 08:55:00,152,0.0,0.0
2023-08-10 08:55:00,153,0.0,0.0
2023-08-10 08:55:00,154,229.0,134.0
2023-08-10 08:55:00,155,122.0,67.0
2023-08-10 08:55:00,156,385.994293,340.0
2023-08-10 08:55:00,158,0.0,0.0
2023-08-10 08:55:00,159,994.0,795.0
2023-08-10 08:55:00,160,0.0,0.0
2023-08-10 08:55:00,161,0.0,0.0
2023-08-10 08:55:00,162,0.0,0.0
2023-08-10 08:55:00,166,0.0,0.0
2023-08-10 08:55:00,167,0.0,0.0
2023-08-10 08:55:00,168,0.0,0.0
2023-08-10 08:55:00,169,139.0,104.99588
2023-08-10 08:55:00,170,139.0,104.99588
2023-08-10 08:55:00,171,164.0,104.99588
2023-08-10 08:55:00,172,137.0,104.99588
2023-08-10 08:55:00,173,137.0,104.99588
2023-08-10 08:55:00,174,165.0,104.99588
2023-08-10 08:55:00,175,282.174103,152.0
2023-08-10 08:55:00,176,285.0,153.843781
2023-08-10 08:55:00,177,296.0,214.0
2023-08-10 08:55:00,178,0.0,0.0
2023-08-10 08:55:00,179,0.0,0.0
2023-08-10 08:55:00,180,0.0,0.0
2023-08-10 08:55:00,181,151.0,115.997803
2023-08-10 08:55:00,182,151.0,115.997803
2023-08-10 08:55:00,183,174.0,120.0
2023-08-10 08:55:00,184,0.0,0.0
2023-08-10 08:55:00,185,0.0,0.0
2023-08-10 08:55:00,186,0.0,0.0
2023-08-10 08:55:00,187,149.995422,119.995728
2023-08-10 08:55:00,188,149.995422,119.995728
2023-08-10 08:55:00,189,176.0,120.0
2023-08-10 08:55:00,190,795.0,795.0
2023-08-10 08:55:00,191,795.0,795.0
2023-08-10 08:55:00,193,16.999903,11.999903
2023-08-10 08:55:00,194,0.0,0.0
2023-08-10 08:55:00,195,31.0,29.949463
2023-08-10 08:55:00,196,0.0,0.0
2023-08-10 08:55:00,197,0.0,0.0
2023-08-10 08:55:00,198,0.0,0.0
2023-08-10 08:55:00,200,0.0,0.0
2023-08-10 08:55:00,207,74.599998,60.0
2023-08-10 08:55:00,208,0.0,0.0
2023-08-10 08:55:00,209,74.599998,60.0
2023-08-10 08:55:00,210,0.0,0.0
2023-08-10 08:55:00,211,0.0,0.0
2023-08-10 08:55:00,212,0.0,0.0
2023-08-10 08:55:00,213,73.333336,67.0
2023-08-10 08:55:00,214,0.0,0.0
2023-08-10 08:55:00,215,73.333336,67.0
2023-08-10 08:55:00,216,0.0,0.0
2023-08-10 08:55:00,217,25.0,20.99826
2023-08-10 08:55:00,218,25.0,20.99826
2023-08-10 08:55:00,219,25.0,20.99826
2023-08-10 08:55:00,220,25.0,20.99826
2023-08-10 08:55:00,231,339.991455,270.0
2023-08-10 08:55:00,232,339.991455,270.0
2023-08-10 08:55:00,233,339.991455,270.0
2023-08-10 08:55:00,234,339.991455,270.0
2023-08-10 08:55:00,237,0.0,0.0
2023-08-10 08:55:00,238,0.0,0.0
2023-08-10 08:55:00,240,278.0,200.0
2023-08-10 08:55:00,241,141.0,100.0
2023-08-10 08:55:00,242,169.0,118.0
2023-08-10 08:55:00,243,171.0,109.703369
2023-08-10 08:55:00,244,171.0,109.703369
2023-08-10 08:55:00,247,74.0,73.0
2023-08-10 08:55:00,248,65.0,28.0
2023-08-10 08:55:00,249,153.666672,99.590454
2023-08-10 08:55:00,250,153.666672,99.46228
2023-08-10 08:55:00,251,153.666672,99.645386
2023-08-10 08:55:00,252,248.0,195.0
2023-08-10 08:55:00,253,103.0,69.000366
2023-08-10 08:55:00,254,39.0,34.500183
2023-08-10 08:55:00,255,242.5,167.0
2023-08-10 08:55:00,256,242.5,167.0
2023-08-10 08:55:00,257,261.0,216.0
2023-08-10 08:55:00,258,249.5,162.007477
2023-08-10 08:55:00,259,249.5,162.007477
2023-08-10 08:55:00,260,248.0,208.0
2023-08-10 08:55:00,264,10.0,5.000229
2023-08-10 08:55:00,265,10.0,5.000229
2023-08-10 08:55:00,266,0.0,0.0
2023-08-10 08:55:00,267,0.0,0.0
2023-08-10 08:55:00,268,234.5,131.0
2023-08-10 08:55:00,269,234.5,131.0
2023-08-10 08:55:00,270,238.0,131.0
2023-08-10 08:55:00,271,0.0,0.0
2023-08-10 08:55:00,272,84.822235,75.0
2023-08-10 08:55:00,273,84.822235,75.0
2023-08-10 08:55:00,274,87.333336,75.0
2023-08-10 08:55:00,275,159.0,100.0
2023-08-10 08:55:00,276,77.0,50.0
2023-08-10 08:55:00,277,155.0,100.0
2023-08-10 08:55:00,278,69.0,50.0
2023-08-10 08:55:00,279,160.0,100.0
2023-08-10 08:55:00,280,73.0,50.0
2023-08-10 08:55:00,281,162.0,100.0
2023-08-10 08:55:00,282,75.0,50.0
2023-08-10 08:55:00,283,161.0,100.0
2023-08-10 08:55:00,284,74.0,50.0
2023-08-10 08:55:00,285,160.0,100.0
2023-08-10 08:55:00,286,74.0,50.0
2023-08-10 08:55:00,287,161.0,100.0
2023-08-10 08:55:00,288,75.0,50.0
2023-08-10 08:55:00,289,161.0,100.0
2023-08-10 08:55:00,290,77.0,50.0
2023-08-10 08:55:00,291,0.0,0.0
2023-08-10 08:55:00,292,0.0,0.0
2023-08-10 08:55:00,293,0.0,0.0
2023-08-10 08:55:00,294,0.0,0.0
2023-08-10 08:55:00,299,176.5,123.99823
2023-08-10 08:55:00,300,176.5,123.99823
2023-08-10 08:55:00,301,176.0,123.99823
2023-08-10 08:55:00,302,176.0,123.99823
2023-08-10 08:55:00,303,210.0,132.0
2023-08-10 08:55:00,304,210.0,132.0
2023-08-10 08:55:00,305,311.667358,215.001404
2023-08-10 08:55:00,306,353.0,286.0
2023-08-10 08:55:00,307,297.953461,217.955215
2023-08-10 08:55:00,308,143.0,119.995728
2023-08-10 08:55:00,309,143.0,119.995728
2023-08-10 08:55:00,310,163.0,122.0
2023-08-10 08:55:00,311,147.5,119.995728
2023-08-10 08:55:00,312,147.5,119.995728
2023-08-10 08:55:00,313,167.0,122.0
2023-08-10 08:55:00,314,145.5,119.995728
2023-08-10 08:55:00,315,145.5,119.995728
2023-08-10 08:55:00,316,165.0,122.0
2023-08-10 08:55:00,317,141.5,119.995728
2023-08-10 08:55:00,318,141.5,119.995728
2023-08-10 08:55:00,319,166.0,122.0
2023-08-10 08:55:00,320,154.5,122.0
2023-08-10 08:55:00,321,0.0,0.0
2023-08-10 08:55:00,322,88.0,68.0
2023-08-10 08:55:00,323,165.5,122.0
2023-08-10 08:55:00,324,165.5,122.0
2023-08-10 08:55:00,325,176.0,136.0
2023-08-10 08:55:00,326,139.93309,135.0
2023-08-10 08:55:00,327,137.796768,135.0
2023-08-10 08:55:00,328,175.0,150.0
2023-08-10 08:55:00,329,0.0,0.0
2023-08-10 08:55:00,330,0.0,0.0
2023-08-10 08:55:00,331,780.0,644.627686
2023-08-10 08:55:00,332,730.821289,645.706421
2023-08-10 08:55:00,333,0.0,0.0
2023-08-10 08:55:00,334,68.5,50.99826
2023-08-10 08:55:00,335,3.939945,0.0
2023-08-10 08:55:00,336,5.67719,0.0
2023-08-10 08:55:00,337,0.0,0.0
2023-08-10 08:55:00,338,39.5,39.0
2023-08-10 08:55:00,339,16.5,15.0
2023-08-10 08:55:00,340,818.0,677.746704
2023-08-10 08:55:00,341,817.0,675.174683
2023-08-10 08:55:00,342,166.0,135.0
2023-08-10 08:55:00,343,167.0,135.0
2023-08-10 08:55:00,344,0.0,0.0
2023-08-10 08:55:00,345,100.0,79.998932
2023-08-10 08:55:00,346,114.0,80.0
2023-08-10 08:55:00,347,188.0,163.0
2023-08-10 08:55:00,348,0.0,0.0
2023-08-10 08:55:00,349,0.0,0.0
2023-08-10 08:55:00,350,0.0,0.0
2023-08-10 08:55:00,351,0.0,0.0
2023-08-10 08:55:00,352,0.0,0.0
2023-08-10 08:55:00,353,0.0,0.0
2023-08-10 08:55:00,354,0.0,0.0
2023-08-10 08:55:00,355,0.0,0.0
2023-08-10 08:55:00,356,25.0,10.0
2023-08-10 08:55:00,357,28.0,10.0
2023-08-10 08:55:00,358,20.0,10.000153
2023-08-10 08:55:00,359,20.0,10.000153
2023-08-10 08:55:00,360,23.5,7.0
2023-08-10 08:55:00,361,23.5,7.0
2023-08-10 08:55:00,362,23.5,7.0
2023-08-10 08:55:00,363,23.5,10.0
2023-08-10 08:55:00,364,0.0,0.0
2023-08-10 08:55:00,365,703.033264,665.414062
2023-08-10 08:55:00,366,378.487396,355.0
2023-08-10 08:55:00,367,379.159668,355.0
2023-08-10 08:55:00,368,0.0,0.0
2023-08-10 08:55:00,369,0.0,0.0
2023-08-10 08:55:00,370,0.0,0.0
2023-08-10 08:55:00,371,0.0,0.0
2023-08-10 08:55:00,372,0.0,0.0
2023-08-10 08:55:00,373,0.0,0.0
2023-08-10 08:55:00,374,0.0,0.0
2023-08-10 08:55:00,375,0.0,0.0
2023-08-10 08:55:00,376,164.0,116.662704
2023-08-10 08:55:00,377,164.0,116.662704
2023-08-10 08:55:00,378,182.0,116.662704
2023-08-10 08:55:00,379,0.0,0.0
2023-08-10 08:55:00,380,0.0,0.0
2023-08-10 08:55:00,381,0.0,0.0
2023-08-10 08:55:00,382,163.5,127.972534
2023-08-10 08:55:00,383,163.5,127.972534
2023-08-10 08:55:00,384,188.0,127.972534
2023-08-10 08:55:00,385,263.5,181.044983
2023-08-10 08:55:00,386,263.5,181.487488
2023-08-10 08:55:00,387,275.0,202.0
2023-08-10 08:55:00,388,263.0,181.319641
2023-08-10 08:55:00,389,263.0,180.755005
2023-08-10 08:55:00,390,275.0,202.0
2023-08-10 08:55:00,419,289.0,190.002136
2023-08-10 08:55:00,420,289.0,190.002136
2023-08-10 08:55:00,421,268.0,190.002136
2023-08-10 08:55:00,422,256.0,180.0
2023-08-10 08:55:00,423,256.0,180.0
2023-08-10 08:55:00,432,289.0,216.0
2023-08-10 08:55:00,433,374.474792,254.0
2023-08-10 08:55:00,434,268.5,180.013397
2023-08-10 08:55:00,435,268.5,180.013397
2023-08-10 08:55:00,436,271.0,180.013397
2023-08-10 08:55:00,437,271.0,180.013397
2023-08-10 08:55:00,438,271.0,208.0
2023-08-10 08:55:00,439,274.0,208.0
2023-08-10 08:55:00,440,156.5,150.0
2023-08-10 08:55:00,441,156.5,150.0
2023-08-10 08:55:00,442,152.0,140.0
2023-08-10 08:55:00,443,0.0,0.0
2023-08-10 08:55:00,444,0.0,0.0
2023-08-10 08:55:00,450,221.0,217.0
2023-08-10 08:55:00,451,113.0,113.0
2023-08-10 08:55:00,452,241.0,237.0
2023-08-10 08:55:00,453,113.0,113.0
2023-08-10 08:55:00,459,385.379364,264.399994
2023-08-10 08:55:00,467,0.0,0.0
2023-08-10 08:55:00,468,0.0,0.0
2023-08-10 08:55:00,469,0.936134,0.0
2023-08-10 08:55:00,471,5.010821,0.0
2023-08-10 08:55:00,472,219.0,180.0
2023-08-10 08:55:00,473,126.0,90.0
2023-08-10 08:55:00,474,222.0,180.0
2023-08-10 08:55:00,475,126.0,90.0
2023-08-10 08:55:00,477,247.0,164.0
2023-08-10 08:55:00,478,247.0,164.0
2023-08-10 08:55:00,479,253.0,152.0
2023-08-10 08:55:00,480,244.5,164.0
2023-08-10 08:55:00,481,244.5,164.0
2023-08-10 08:55:00,482,253.0,163.986282
2023-08-10 08:55:00,485,45.0,20.00061
2023-08-10 08:55:00,486,0.0,0.0
2023-08-10 08:55:00,487,23.0,14.00032
2023-08-10 08:55:00,488,22.999725,13.000565
2023-08-10 08:55:00,489,992.0,795.0
2023-08-10 08:55:00,490,994.0,795.0
2023-08-10 08:55:00,491,964.0,791.0
2023-08-10 08:55:00,492,966.0,786.0
2023-08-10 08:55:00,493,987.0,795.0
2023-08-10 08:55:00,494,985.0,795.0
2023-08-10 08:55:00,495,0.0,0.0
2023-08-10 08:55:00,496,0.0,0.0
2023-08-10 08:55:00,497,400.0,240.0
2023-08-10 08:55:00,498,0.0,0.0
2023-08-10 08:55:00,499,349.0,265.0
2023-08-10 08:55:00,501,286.0,158.003479
2023-08-10 08:55:00,502,162.044189,162.044189
2023-08-10 08:55:00,503,287.0,200.0
2023-08-10 08:55:00,507,135.0,59.001785
2023-08-10 08:55:00,508,139.199997,106.0
2023-08-10 08:55:00,511,0.0,0.0
2023-08-10 08:55:00,512,0.0,0.0
2023-08-10 08:55:00,513,330.0,150.0
2023-08-10 08:55:00,514,139.0,120.0
2023-08-10 08:55:00,516,680.005859,580.0
2023-08-10 08:55:00,521,939.0,754.367432
2023-08-10 08:55:00,522,939.0,745.71582
2023-08-10 08:55:00,523,0.0,0.0
2023-08-10 08:55:00,524,0.0,0.0
2023-08-10 08:55:00,525,0.0,0.0
2023-08-10 08:55:00,526,259.0,131.0
2023-08-10 08:55:00,527,1357.0,1058.099976
2023-08-10 08:55:00,528,259.0,131.0
2023-08-10 08:55:00,529,707.269226,577.0
2023-08-10 08:55:00,530,716.826904,577.0
2023-08-10 08:55:00,533,0.0,0.0
2023-08-10 08:55:00,534,0.0,0.0
2023-08-10 08:55:00,535,0.0,0.0
2023-08-10 08:55:00,536,0.0,0.0
2023-08-10 08:55:00,537,0.0,0.0
2023-08-10 08:55:00,538,0.0,0.0
2023-08-10 08:55:00,539,335.0,168.0
2023-08-10 08:55:00,540,165.0,84.0
2023-08-10 08:55:00,541,0.0,0.0
2023-08-10 08:55:00,542,0.0,0.0
2023-08-10 08:55:00,544,1012.0,795.0
2023-08-10 08:55:00,545,1012.0,795.0
2023-08-10 08:55:00,546,350.5,186.0
2023-08-10 08:55:00,547,350.5,186.0
2023-08-10 08:55:00,548,326.0,254.0
2023-08-10 08:55:00,549,231.0,119.992676
2023-08-10 08:55:00,550,118.0,65.0
2023-08-10 08:55:00,552,0.0,0.0
2023-08-10 08:55:00,553,0.0,0.0
2023-08-10 09:00:00,1,50.0,40.000244
2023-08-10 09:00:00,2,50.0,40.000244
2023-08-10 09:00:00,3,364.991486,330.0
2023-08-10 09:00:00,4,364.991486,330.0
2023-08-10 09:00:00,5,364.991486,330.0
2023-08-10 09:00:00,6,364.991486,330.0
2023-08-10 09:00:00,7,379.993195,330.0
2023-08-10 09:00:00,8,379.993195,330.0
2023-08-10 09:00:00,9,379.72049,330.0
2023-08-10 09:00:00,10,379.075714,330.0
2023-08-10 09:00:00,11,0.0,0.0
2023-08-10 09:00:00,12,0.0,0.0
2023-08-10 09:00:00,15,327.9198,297.312927
2023-08-10 09:00:00,16,327.576538,294.909821
2023-08-10 09:00:00,17,364.991486,337.965454
2023-08-10 09:00:00,18,366.008087,343.296051
2023-08-10 09:00:00,27,615.0,615.0
2023-08-10 09:00:00,28,0.0,0.0
2023-08-10 09:00:00,29,612.0,612.0
2023-08-10 09:00:00,33,0.0,0.0
2023-08-10 09:00:00,36,989.0,795.0
2023-08-10 09:00:00,37,973.0,795.0
2023-08-10 09:00:00,43,365.0,267.0
2023-08-10 09:00:00,46,295.667572,280.0
2023-08-10 09:00:00,47,322.687988,280.0
2023-08-10 09:00:00,48,354.226135,314.952545
2023-08-10 09:00:00,49,365.090607,315.101349
2023-08-10 09:00:00,50,360.007477,280.014557
2023-08-10 09:00:00,51,358.392487,280.014557
2023-08-10 09:00:00,52,0.0,0.0
2023-08-10 09:00:00,53,0.0,0.0
2023-08-10 09:00:00,54,0.0,0.0
2023-08-10 09:00:00,55,0.0,0.0
2023-08-10 09:00:00,56,0.0,0.0
2023-08-10 09:00:00,57,0.0,0.0
2023-08-10 09:00:00,58,136.5,135.0
2023-08-10 09:00:00,59,136.5,135.0
2023-08-10 09:00:00,60,150.0,150.0
2023-08-10 09:00:00,61,461.938049,361.938049
2023-08-10 09:00:00,62,457.104828,357.104828
2023-08-10 09:00:00,63,0.0,0.0
2023-08-10 09:00:00,64,344.850006,280.014557
2023-08-10 09:00:00,65,340.095978,294.247711
2023-08-10 09:00:00,66,340.864655,299.777252
2023-08-10 09:00:00,67,346.302002,315.597321
2023-08-10 09:00:00,68,346.302002,305.058868
2023-08-10 09:00:00,69,712.901978,689.962402
2023-08-10 09:00:00,70,711.447083,685.728027
2023-08-10 09:00:00,71,43.5,25.002136
2023-08-10 09:00:00,72,43.5,25.002136
2023-08-10 09:00:00,73,0.0,0.0
2023-08-10 09:00:00,74,0.0,0.0
2023-08-10 09:00:00,75,0.0,0.0
2023-08-10 09:00:00,76,0.0,0.0
2023-08-10 09:00:00,77,0.0,0.0
2023-08-10 09:00:00,78,160.0,110.005325
2023-08-10 09:00:00,79,160.0,110.005325
2023-08-10 09:00:00,80,161.0,130.0
2023-08-10 09:00:00,83,354.459991,320.353729
2023-08-10 09:00:00,84,357.420013,329.484344
2023-08-10 09:00:00,85,353.720001,320.0
2023-08-10 09:00:00,86,352.980011,320.0
2023-08-10 09:00:00,87,353.720001,329.583588
2023-08-10 09:00:00,88,351.58371,329.757294
2023-08-10 09:00:00,89,355.200012,330.003937
2023-08-10 09:00:00,90,352.980011,330.003937
2023-08-10 09:00:00,91,750.0,750.0
2023-08-10 09:00:00,92,947.169434,751.327271
2023-08-10 09:00:00,95,0.0,0.0
2023-08-10 09:00:00,96,0.0,0.0
2023-08-10 09:00:00,97,0.0,0.0
2023-08-10 09:00:00,98,0.0,0.0
2023-08-10 09:00:00,99,346.691315,249.0
2023-08-10 09:00:00,100,0.0,0.0
2023-08-10 09:00:00,101,0.0,0.0
2023-08-10 09:00:00,102,0.0,0.0
2023-08-10 09:00:00,103,0.0,0.0
2023-08-10 09:00:00,104,0.0,0.0
2023-08-10 09:00:00,105,0.0,0.0
2023-08-10 09:00:00,106,0.0,0.0
2023-08-10 09:00:00,107,0.0,0.0
2023-08-10 09:00:00,108,0.0,0.0
2023-08-10 09:00:00,112,0.0,0.0
2023-08-10 09:00:00,113,0.0,0.0
2023-08-10 09:00:00,114,0.0,0.0
2023-08-10 09:00:00,115,750.045654,577.005859
2023-08-10 09:00:00,116,732.451538,576.033203
2023-08-10 09:00:00,117,105.0,60.000153
2023-08-10 09:00:00,118,105.0,60.000153
2023-08-10 09:00:00,119,105.0,60.000153
2023-08-10 09:00:00,120,105.0,60.000153
2023-08-10 09:00:00,126,11.0,8.0
2023-08-10 09:00:00,127,11.0,8.0
2023-08-10 09:00:00,128,989.0,750.0
2023-08-10 09:00:00,129,992.0,750.0
2023-08-10 09:00:00,130,0.0,0.0
2023-08-10 09:00:00,131,982.0,718.0
2023-08-10 09:00:00,132,936.0,758.0
2023-08-10 09:00:00,133,957.0,755.0
2023-08-10 09:00:00,134,180.381897,175.0
2023-08-10 09:00:00,135,260.483185,210.0
2023-08-10 09:00:00,136,157.5,109.996994
2023-08-10 09:00:00,137,157.5,109.996994
2023-08-10 09:00:00,138,182.0,121.0
2023-08-10 09:00:00,139,285.5,198.0
2023-08-10 09:00:00,140,285.5,198.0
2023-08-10 09:00:00,141,272.0,188.0
2023-08-10 09:00:00,142,162.0,88.0
2023-08-10 09:00:00,143,162.0,89.143059
2023-08-10 09:00:00,144,175.0,104.0
2023-08-10 09:00:00,145,159.5,88.436272
2023-08-10 09:00:00,146,159.5,88.436272
2023-08-10 09:00:00,147,171.0,104.0
2023-08-10 09:00:00,150,0.0,0.0
2023-08-10 09:00:00,151,0.0,0.0
2023-08-10 09:00:00,152,0.0,0.0
2023-08-10 09:00:00,153,0.0,0.0
2023-08-10 09:00:00,154,229.0,134.0
2023-08-10 09:00:00,155,122.0,67.0
2023-08-10 09:00:00,156,385.994293,340.0
2023-08-10 09:00:00,158,0.0,0.0
2023-08-10 09:00:00,159,994.0,795.0
2023-08-10 09:00:00,160,0.0,0.0
2023-08-10 09:00:00,161,0.0,0.0
2023-08-10 09:00:00,162,0.0,0.0
2023-08-10 09:00:00,166,0.0,0.0
2023-08-10 09:00:00,167,0.0,0.0
2023-08-10 09:00:00,168,0.0,0.0
2023-08-10 09:00:00,169,139.0,104.99588
2023-08-10 09:00:00,170,139.0,104.99588
2023-08-10 09:00:00,171,164.0,104.99588
2023-08-10 09:00:00,172,137.0,104.99588
2023-08-10 09:00:00,173,137.0,104.99588
2023-08-10 09:00:00,174,165.0,104.99588
2023-08-10 09:00:00,175,282.174103,152.0
2023-08-10 09:00:00,176,285.0,153.767487
2023-08-10 09:00:00,177,296.0,214.0
2023-08-10 09:00:00,178,0.0,0.0
2023-08-10 09:00:00,179,0.0,0.0
2023-08-10 09:00:00,180,0.0,0.0
2023-08-10 09:00:00,181,151.0,115.997803
2023-08-10 09:00:00,182,151.0,115.997803
2023-08-10 09:00:00,183,174.0,120.0
2023-08-10 09:00:00,184,0.0,0.0
2023-08-10 09:00:00,185,0.0,0.0
2023-08-10 09:00:00,186,0.0,0.0
2023-08-10 09:00:00,187,149.995422,119.995728
2023-08-10 09:00:00,188,149.995422,119.995728
2023-08-10 09:00:00,189,176.0,120.0
2023-08-10 09:00:00,190,795.0,795.0
2023-08-10 09:00:00,191,795.0,795.0
2023-08-10 09:00:00,193,16.999903,11.999903
2023-08-10 09:00:00,194,0.0,0.0
2023-08-10 09:00:00,195,31.0,29.949463
2023-08-10 09:00:00,196,0.0,0.0
2023-08-10 09:00:00,197,0.0,0.0
2023-08-10 09:00:00,198,0.0,0.0
2023-08-10 09:00:00,200,0.0,0.0
2023-08-10 09:00:00,207,74.599998,60.0
2023-08-10 09:00:00,208,0.0,0.0
2023-08-10 09:00:00,209,74.599998,60.0
2023-08-10 09:00:00,210,0.0,0.0
2023-08-10 09:00:00,211,0.0,0.0
2023-08-10 09:00:00,212,0.0,0.0
2023-08-10 09:00:00,213,73.333336,67.0
2023-08-10 09:00:00,214,0.0,0.0
2023-08-10 09:00:00,215,73.333336,67.0
2023-08-10 09:00:00,216,0.0,0.0
2023-08-10 09:00:00,217,25.0,20.99826
2023-08-10 09:00:00,218,25.0,20.99826
2023-08-10 09:00:00,219,25.0,20.99826
2023-08-10 09:00:00,220,25.0,20.99826
2023-08-10 09:00:00,231,339.991455,270.0
2023-08-10 09:00:00,232,339.991455,270.0
2023-08-10 09:00:00,233,339.991455,270.0
2023-08-10 09:00:00,234,339.991455,270.0
2023-08-10 09:00:00,237,0.0,0.0
2023-08-10 09:00:00,238,0.0,0.0
2023-08-10 09:00:00,240,278.0,200.0
2023-08-10 09:00:00,241,141.0,100.0
2023-08-10 09:00:00,242,169.0,118.0
2023-08-10 09:00:00,243,171.0,109.703369
2023-08-10 09:00:00,244,171.0,109.703369
2023-08-10 09:00:00,247,74.0,73.0
2023-08-10 09:00:00,248,65.0,28.0
2023-08-10 09:00:00,249,153.666672,99.645386
2023-08-10 09:00:00,250,153.666672,99.370728
2023-08-10 09:00:00,251,153.666672,99.645386
2023-08-10 09:00:00,252,248.0,195.0
2023-08-10 09:00:00,253,103.0,69.000366
2023-08-10 09:00:00,254,39.0,34.500183
2023-08-10 09:00:00,255,242.5,167.0
2023-08-10 09:00:00,256,242.5,167.0
2023-08-10 09:00:00,257,261.0,216.0
2023-08-10 09:00:00,258,249.5,162.007477
2023-08-10 09:00:00,259,249.5,162.007477
2023-08-10 09:00:00,260,248.0,208.0
2023-08-10 09:00:00,264,10.0,5.000229
2023-08-10 09:00:00,265,10.0,5.000229
2023-08-10 09:00:00,266,0.0,0.0
2023-08-10 09:00:00,267,0.0,0.0
2023-08-10 09:00:00,268,234.5,131.0
2023-08-10 09:00:00,269,234.5,131.0
2023-08-10 09:00:00,270,238.0,131.0
2023-08-10 09:00:00,271,0.0,0.0
2023-08-10 09:00:00,272,84.822235,75.0
2023-08-10 09:00:00,273,84.822235,75.0
2023-08-10 09:00:00,274,87.333336,75.0
2023-08-10 09:00:00,275,159.0,100.0
2023-08-10 09:00:00,276,77.0,50.0
2023-08-10 09:00:00,277,155.0,100.0
2023-08-10 09:00:00,278,69.0,50.0
2023-08-10 09:00:00,279,160.0,100.0
2023-08-10 09:00:00,280,73.0,50.0
2023-08-10 09:00:00,281,162.0,100.0
2023-08-10 09:00:00,282,75.0,50.0
2023-08-10 09:00:00,283,161.0,100.0
2023-08-10 09:00:00,284,74.0,50.0
2023-08-10 09:00:00,285,160.0,100.0
2023-08-10 09:00:00,286,74.0,50.0
2023-08-10 09:00:00,287,161.0,100.0
2023-08-10 09:00:00,288,75.0,50.0
2023-08-10 09:00:00,289,161.0,100.0
2023-08-10 09:00:00,290,77.0,50.0
2023-08-10 09:00:00,291,0.0,0.0
2023-08-10 09:00:00,292,0.0,0.0
2023-08-10 09:00:00,293,0.0,0.0
2023-08-10 09:00:00,294,0.0,0.0
2023-08-10 09:00:00,299,176.5,123.99823
2023-08-10 09:00:00,300,176.5,123.99823
2023-08-10 09:00:00,301,176.0,123.99823
2023-08-10 09:00:00,302,176.0,123.99823
2023-08-10 09:00:00,303,210.0,132.0
2023-08-10 09:00:00,304,210.0,132.0
2023-08-10 09:00:00,305,311.694366,215.001404
2023-08-10 09:00:00,306,353.0,286.0
2023-08-10 09:00:00,307,297.173523,200.004578
2023-08-10 09:00:00,308,143.0,119.995728
2023-08-10 09:00:00,309,143.0,119.995728
2023-08-10 09:00:00,310,163.0,122.0
2023-08-10 09:00:00,311,147.5,119.995728
2023-08-10 09:00:00,312,147.5,119.995728
2023-08-10 09:00:00,313,167.0,122.0
2023-08-10 09:00:00,314,145.5,119.995728
2023-08-10 09:00:00,315,145.5,119.995728
2023-08-10 09:00:00,316,165.0,122.0
2023-08-10 09:00:00,317,141.5,119.995728
2023-08-10 09:00:00,318,141.5,119.995728
2023-08-10 09:00:00,319,166.0,122.0
2023-08-10 09:00:00,320,154.5,122.0
2023-08-10 09:00:00,321,0.0,0.0
2023-08-10 09:00:00,322,88.0,68.0
2023-08-10 09:00:00,323,165.5,122.0
2023-08-10 09:00:00,324,165.5,122.0
2023-08-10 09:00:00,325,176.0,136.0
2023-08-10 09:00:00,326,141.182419,135.0
2023-08-10 09:00:00,327,137.892136,135.0
2023-08-10 09:00:00,328,175.0,150.0
2023-08-10 09:00:00,329,0.0,0.0
2023-08-10 09:00:00,330,0.0,0.0
2023-08-10 09:00:00,331,780.0,644.627686
2023-08-10 09:00:00,332,813.0,645.706421
2023-08-10 09:00:00,333,0.0,0.0
2023-08-10 09:00:00,334,68.5,50.99826
2023-08-10 09:00:00,335,3.908965,0.0
2023-08-10 09:00:00,336,5.649423,0.0
2023-08-10 09:00:00,337,0.0,0.0
2023-08-10 09:00:00,338,39.5,39.0
2023-08-10 09:00:00,339,16.5,15.0
2023-08-10 09:00:00,340,818.0,677.331909
2023-08-10 09:00:00,341,817.0,675.174683
2023-08-10 09:00:00,342,166.0,135.0
2023-08-10 09:00:00,343,167.0,135.0
2023-08-10 09:00:00,344,0.0,0.0
2023-08-10 09:00:00,345,100.0,79.998932
2023-08-10 09:00:00,346,114.0,80.0
2023-08-10 09:00:00,347,188.0,163.0
2023-08-10 09:00:00,348,0.0,0.0
2023-08-10 09:00:00,349,0.0,0.0
2023-08-10 09:00:00,350,0.0,0.0
2023-08-10 09:00:00,351,0.0,0.0
2023-08-10 09:00:00,352,0.0,0.0
2023-08-10 09:00:00,353,0.0,0.0
2023-08-10 09:00:00,354,0.0,0.0
2023-08-10 09:00:00,355,0.0,0.0
2023-08-10 09:00:00,356,25.0,10.0
2023-08-10 09:00:00,357,28.0,10.0
2023-08-10 09:00:00,358,20.0,10.000153
2023-08-10 09:00:00,359,20.0,10.000153
2023-08-10 09:00:00,360,23.5,7.0
2023-08-10 09:00:00,361,23.5,7.0
2023-08-10 09:00:00,362,23.5,7.0
2023-08-10 09:00:00,363,23.5,10.0
2023-08-10 09:00:00,364,0.0,0.0
2023-08-10 09:00:00,365,703.033264,665.414062
2023-08-10 09:00:00,366,378.487396,355.0
2023-08-10 09:00:00,367,379.159668,355.0
2023-08-10 09:00:00,368,0.0,0.0
2023-08-10 09:00:00,369,0.0,0.0
2023-08-10 09:00:00,370,0.0,0.0
2023-08-10 09:00:00,371,0.0,0.0
2023-08-10 09:00:00,372,0.0,0.0
2023-08-10 09:00:00,373,0.0,0.0
2023-08-10 09:00:00,374,0.0,0.0
2023-08-10 09:00:00,375,0.0,0.0
2023-08-10 09:00:00,376,164.0,116.662704
2023-08-10 09:00:00,377,164.0,116.662704
2023-08-10 09:00:00,378,182.0,116.662704
2023-08-10 09:00:00,379,0.0,0.0
2023-08-10 09:00:00,380,0.0,0.0
2023-08-10 09:00:00,381,0.0,0.0
2023-08-10 09:00:00,382,163.5,127.972534
2023-08-10 09:00:00,383,163.5,127.972534
2023-08-10 09:00:00,384,188.0,127.972534
2023-08-10 09:00:00,385,263.5,181.014465
2023-08-10 09:00:00,386,263.5,182.296204
2023-08-10 09:00:00,387,275.0,202.0
2023-08-10 09:00:00,388,263.0,181.319641
2023-08-10 09:00:00,389,263.0,180.755005
2023-08-10 09:00:00,390,275.0,202.0
2023-08-10 09:00:00,419,289.0,190.002136
2023-08-10 09:00:00,420,289.0,190.002136
2023-08-10 09:00:00,421,268.0,190.002136
2023-08-10 09:00:00,422,256.0,180.0
2023-08-10 09:00:00,423,256.0,180.0
2023-08-10 09:00:00,432,289.0,216.0
2023-08-10 09:00:00,433,374.351135,254.0
2023-08-10 09:00:00,434,268.5,180.013397
2023-08-10 09:00:00,435,268.5,180.013397
2023-08-10 09:00:00,436,271.0,180.013397
2023-08-10 09:00:00,437,271.0,180.013397
2023-08-10 09:00:00,438,271.0,208.0
2023-08-10 09:00:00,439,274.0,208.0
2023-08-10 09:00:00,440,156.5,150.0
2023-08-10 09:00:00,441,156.5,150.0
2023-08-10 09:00:00,442,152.0,140.0
2023-08-10 09:00:00,443,0.0,0.0
2023-08-10 09:00:00,444,0.0,0.0
2023-08-10 09:00:00,450,221.0,217.0
2023-08-10 09:00:00,451,113.0,113.0
2023-08-10 09:00:00,452,241.0,237.0
2023-08-10 09:00:00,453,113.0,113.0
2023-08-10 09:00:00,459,385.39801,264.399994
2023-08-10 09:00:00,467,0.0,0.0
2023-08-10 09:00:00,468,0.0,0.0
2023-08-10 09:00:00,469,0.931283,0.0
2023-08-10 09:00:00,471,4.746813,0.0
2023-08-10 09:00:00,472,219.0,180.0
2023-08-10 09:00:00,473,126.0,90.0
2023-08-10 09:00:00,474,222.0,180.0
2023-08-10 09:00:00,475,126.0,90.0
2023-08-10 09:00:00,477,247.0,164.0
2023-08-10 09:00:00,478,247.0,164.0
2023-08-10 09:00:00,479,253.0,152.0
2023-08-10 09:00:00,480,244.5,164.0
2023-08-10 09:00:00,481,244.5,164.0
2023-08-10 09:00:00,482,253.0,163.986282
2023-08-10 09:00:00,485,45.0,20.00061
2023-08-10 09:00:00,486,0.0,0.0
2023-08-10 09:00:00,487,23.0,14.00032
2023-08-10 09:00:00,488,22.999725,13.000565
2023-08-10 09:00:00,489,992.0,795.0
2023-08-10 09:00:00,490,994.0,795.0
2023-08-10 09:00:00,491,964.0,791.0
2023-08-10 09:00:00,492,966.0,786.0
2023-08-10 09:00:00,493,987.0,795.0
2023-08-10 09:00:00,494,985.0,795.0
2023-08-10 09:00:00,495,0.0,0.0
2023-08-10 09:00:00,496,0.0,0.0
2023-08-10 09:00:00,497,400.0,240.0
2023-08-10 09:00:00,498,0.0,0.0
2023-08-10 09:00:00,499,349.0,265.0
2023-08-10 09:00:00,501,286.0,158.003479
2023-08-10 09:00:00,502,161.63208,161.63208
2023-08-10 09:00:00,503,287.0,200.0
2023-08-10 09:00:00,507,135.0,59.001785
2023-08-10 09:00:00,508,139.199997,106.0
2023-08-10 09:00:00,511,0.0,0.0
2023-08-10 09:00:00,512,0.0,0.0
2023-08-10 09:00:00,513,330.0,150.0
2023-08-10 09:00:00,514,139.0,120.0
2023-08-10 09:00:00,516,680.005859,580.0
2023-08-10 09:00:00,521,939.0,756.674622
2023-08-10 09:00:00,522,939.0,751.730652
2023-08-10 09:00:00,523,0.0,0.0
2023-08-10 09:00:00,524,0.0,0.0
2023-08-10 09:00:00,525,0.0,0.0
2023-08-10 09:00:00,526,259.0,131.0
2023-08-10 09:00:00,527,1357.0,1058.099976
2023-08-10 09:00:00,528,259.0,131.0
2023-08-10 09:00:00,529,707.269226,577.0
2023-08-10 09:00:00,530,716.826904,577.0
2023-08-10 09:00:00,533,0.717077,0.0
2023-08-10 09:00:00,534,0.0,0.0
2023-08-10 09:00:00,535,0.0,0.0
2023-08-10 09:00:00,536,0.0,0.0
2023-08-10 09:00:00,537,0.0,0.0
2023-08-10 09:00:00,538,0.0,0.0
2023-08-10 09:00:00,539,335.0,168.0
2023-08-10 09:00:00,540,165.0,84.0
2023-08-10 09:00:00,541,0.0,0.0
2023-08-10 09:00:00,542,0.0,0.0
2023-08-10 09:00:00,544,1012.0,795.0
2023-08-10 09:00:00,545,1012.0,795.0
2023-08-10 09:00:00,546,350.5,186.0
2023-08-10 09:00:00,547,350.5,186.0
2023-08-10 09:00:00,548,326.0,254.0
2023-08-10 09:00:00,549,231.0,119.992676
2023-08-10 09:00:00,550,118.0,65.0
2023-08-10 09:00:00,552,0.0,0.0
2023-08-10 09:00:00,553,0.0,0.0
2023-08-10 09:05:00,1,50.0,40.000244
2023-08-10 09:05:00,2,50.0,40.000244
2023-08-10 09:05:00,3,364.991486,330.0
2023-08-10 09:05:00,4,364.991486,330.0
2023-08-10 09:05:00,5,364.991486,330.0
2023-08-10 09:05:00,6,364.991486,330.0
2023-08-10 09:05:00,7,379.993195,330.0
2023-08-10 09:05:00,8,379.993195,330.0
2023-08-10 09:05:00,9,379.72049,330.0
2023-08-10 09:05:00,10,379.075714,330.0
2023-08-10 09:05:00,11,0.0,0.0
2023-08-10 09:05:00,12,0.0,0.0
2023-08-10 09:05:00,15,328.102905,298.374207
2023-08-10 09:05:00,16,327.9198,296.577759
2023-08-10 09:05:00,17,364.991486,340.142883
2023-08-10 09:05:00,18,366.008087,341.563141
2023-08-10 09:05:00,27,615.0,615.0
2023-08-10 09:05:00,28,0.0,0.0
2023-08-10 09:05:00,29,612.0,612.0
2023-08-10 09:05:00,33,0.0,0.0
2023-08-10 09:05:00,36,981.0,795.0
2023-08-10 09:05:00,37,973.0,795.0
2023-08-10 09:05:00,43,365.0,267.0
2023-08-10 09:05:00,46,286.093597,280.0
2023-08-10 09:05:00,47,330.003937,280.0
2023-08-10 09:05:00,48,360.378021,314.952545
2023-08-10 09:05:00,49,365.090607,315.101349
2023-08-10 09:05:00,50,360.007477,280.014557
2023-08-10 09:05:00,51,358.069794,280.014557
2023-08-10 09:05:00,52,0.0,0.0
2023-08-10 09:05:00,53,19.912853,0.0
2023-08-10 09:05:00,54,0.0,0.0
2023-08-10 09:05:00,55,0.0,0.0
2023-08-10 09:05:00,56,0.0,0.0
2023-08-10 09:05:00,57,0.0,0.0
2023-08-10 09:05:00,58,136.5,135.0
2023-08-10 09:05:00,59,136.5,135.0
2023-08-10 09:05:00,60,150.0,150.0
2023-08-10 09:05:00,61,463.0,372.387909
2023-08-10 09:05:00,62,456.649139,356.649139
2023-08-10 09:05:00,63,0.0,0.0
2023-08-10 09:05:00,64,344.850006,280.014557
2023-08-10 09:05:00,65,340.095978,294.247711
2023-08-10 09:05:00,66,330.64859,299.777252
2023-08-10 09:05:00,67,346.302002,315.597321
2023-08-10 09:05:00,68,346.302002,305.058868
2023-08-10 09:05:00,69,712.901978,689.962402
2023-08-10 09:05:00,70,711.447083,685.728027
2023-08-10 09:05:00,71,43.5,25.002136
2023-08-10 09:05:00,72,43.5,25.002136
2023-08-10 09:05:00,73,0.0,0.0
2023-08-10 09:05:00,74,0.0,0.0
2023-08-10 09:05:00,75,0.0,0.0
2023-08-10 09:05:00,76,0.0,0.0
2023-08-10 09:05:00,77,0.0,0.0
2023-08-10 09:05:00,78,160.0,110.005325
2023-08-10 09:05:00,79,160.0,110.005325
2023-08-10 09:05:00,80,161.0,130.0
2023-08-10 09:05:00,83,354.459991,320.353729
2023-08-10 09:05:00,84,357.420013,329.484344
2023-08-10 09:05:00,85,353.720001,320.0
2023-08-10 09:05:00,86,352.980011,320.0
2023-08-10 09:05:00,87,353.720001,329.583588
2023-08-10 09:05:00,88,351.58371,329.757294
2023-08-10 09:05:00,89,355.200012,330.003937
2023-08-10 09:05:00,90,352.980011,330.003937
2023-08-10 09:05:00,91,750.0,750.0
2023-08-10 09:05:00,92,947.077881,746.845947
2023-08-10 09:05:00,95,0.0,0.0
2023-08-10 09:05:00,96,0.0,0.0
2023-08-10 09:05:00,97,0.0,0.0
2023-08-10 09:05:00,98,0.0,0.0
2023-08-10 09:05:00,99,346.891632,249.004303
2023-08-10 09:05:00,100,0.0,0.0
2023-08-10 09:05:00,101,0.0,0.0
2023-08-10 09:05:00,102,0.0,0.0
2023-08-10 09:05:00,103,0.0,0.0
2023-08-10 09:05:00,104,0.0,0.0
2023-08-10 09:05:00,105,0.0,0.0
2023-08-10 09:05:00,106,0.0,0.0
2023-08-10 09:05:00,107,0.0,0.0
2023-08-10 09:05:00,108,0.0,0.0
2023-08-10 09:05:00,112,0.0,0.0
2023-08-10 09:05:00,113,0.0,0.0
2023-08-10 09:05:00,114,0.0,0.0
2023-08-10 09:05:00,115,750.045654,577.005859
2023-08-10 09:05:00,116,730.468323,576.033203
2023-08-10 09:05:00,117,105.0,60.000153
2023-08-10 09:05:00,118,105.0,60.000153
2023-08-10 09:05:00,119,105.0,60.000153
2023-08-10 09:05:00,120,105.0,60.000153
2023-08-10 09:05:00,126,11.0,8.0
2023-08-10 09:05:00,127,11.0,8.0
2023-08-10 09:05:00,128,989.0,750.0
2023-08-10 09:05:00,129,992.0,750.0
2023-08-10 09:05:00,130,0.0,0.0
2023-08-10 09:05:00,131,982.0,718.0
2023-08-10 09:05:00,132,936.0,758.0
2023-08-10 09:05:00,133,957.0,755.0
2023-08-10 09:05:00,134,180.010651,175.0
2023-08-10 09:05:00,135,262.110931,210.0
2023-08-10 09:05:00,136,157.5,109.996994
2023-08-10 09:05:00,137,157.5,109.996994
2023-08-10 09:05:00,138,182.0,121.0
2023-08-10 09:05:00,139,285.5,198.0
2023-08-10 09:05:00,140,285.5,198.0
2023-08-10 09:05:00,141,272.0,188.0
2023-08-10 09:05:00,142,162.0,88.0
2023-08-10 09:05:00,143,162.0,89.143059
2023-08-10 09:05:00,144,175.0,104.0
2023-08-10 09:05:00,145,159.5,88.436272
2023-08-10 09:05:00,146,159.5,88.436272
2023-08-10 09:05:00,147,171.0,104.0
2023-08-10 09:05:00,150,0.0,0.0
2023-08-10 09:05:00,151,0.0,0.0
2023-08-10 09:05:00,152,0.0,0.0
2023-08-10 09:05:00,153,0.0,0.0
2023-08-10 09:05:00,154,229.0,134.0
2023-08-10 09:05:00,155,122.0,67.0
2023-08-10 09:05:00,156,385.994293,340.0
2023-08-10 09:05:00,158,0.0,0.0
2023-08-10 09:05:00,159,994.0,795.0
2023-08-10 09:05:00,160,0.0,0.0
2023-08-10 09:05:00,161,0.0,0.0
2023-08-10 09:05:00,162,0.0,0.0
2023-08-10 09:05:00,166,0.0,0.0
2023-08-10 09:05:00,167,0.0,0.0
2023-08-10 09:05:00,168,0.0,0.0
2023-08-10 09:05:00,169,139.0,104.99588
2023-08-10 09:05:00,170,139.0,104.99588
2023-08-10 09:05:00,171,164.0,104.99588
2023-08-10 09:05:00,172,137.0,104.99588
2023-08-10 09:05:00,173,137.0,104.99588
2023-08-10 09:05:00,174,165.0,104.99588
2023-08-10 09:05:00,175,282.460236,152.0
2023-08-10 09:05:00,176,285.0,153.767487
2023-08-10 09:05:00,177,296.0,214.0
2023-08-10 09:05:00,178,0.0,0.0
2023-08-10 09:05:00,179,0.0,0.0
2023-08-10 09:05:00,180,0.0,0.0
2023-08-10 09:05:00,181,151.0,115.997803
2023-08-10 09:05:00,182,151.0,115.997803
2023-08-10 09:05:00,183,174.0,120.0
2023-08-10 09:05:00,184,24.343361,0.0
2023-08-10 09:05:00,185,0.0,0.0
2023-08-10 09:05:00,186,0.0,0.0
2023-08-10 09:05:00,187,149.995422,119.995728
2023-08-10 09:05:00,188,149.995422,119.995728
2023-08-10 09:05:00,189,176.0,120.0
2023-08-10 09:05:00,190,795.0,795.0
2023-08-10 09:05:00,191,795.0,795.0
2023-08-10 09:05:00,193,16.999903,11.999903
2023-08-10 09:05:00,194,0.0,0.0
2023-08-10 09:05:00,195,31.0,29.949463
2023-08-10 09:05:00,196,0.0,0.0
2023-08-10 09:05:00,197,0.0,0.0
2023-08-10 09:05:00,198,0.0,0.0
2023-08-10 09:05:00,200,0.0,0.0
2023-08-10 09:05:00,207,74.599998,60.0
2023-08-10 09:05:00,208,0.0,0.0
2023-08-10 09:05:00,209,74.599998,60.0
2023-08-10 09:05:00,210,0.0,0.0
2023-08-10 09:05:00,211,0.0,0.0
2023-08-10 09:05:00,212,0.0,0.0
2023-08-10 09:05:00,213,73.333336,67.0
2023-08-10 09:05:00,214,0.0,0.0
2023-08-10 09:05:00,215,73.333336,67.0
2023-08-10 09:05:00,216,0.0,0.0
2023-08-10 09:05:00,217,25.0,20.99826
2023-08-10 09:05:00,218,25.0,20.99826
2023-08-10 09:05:00,219,25.0,20.99826
2023-08-10 09:05:00,220,25.0,20.99826
2023-08-10 09:05:00,231,339.991455,270.0
2023-08-10 09:05:00,232,339.991455,270.0
2023-08-10 09:05:00,233,339.991455,270.0
2023-08-10 09:05:00,234,339.991455,270.0
2023-08-10 09:05:00,237,0.0,0.0
2023-08-10 09:05:00,238,0.0,0.0
2023-08-10 09:05:00,240,278.0,200.0
2023-08-10 09:05:00,241,141.0,100.0
2023-08-10 09:05:00,242,169.0,118.0
2023-08-10 09:05:00,243,171.0,109.703369
2023-08-10 09:05:00,244,171.0,109.703369
2023-08-10 09:05:00,247,74.0,73.0
2023-08-10 09:05:00,248,65.0,28.0
2023-08-10 09:05:00,249,153.666672,99.645386
2023-08-10 09:05:00,250,153.666672,99.370728
2023-08-10 09:05:00,251,153.666672,99.590454
2023-08-10 09:05:00,252,248.0,195.0
2023-08-10 09:05:00,253,103.0,69.000366
2023-08-10 09:05:00,254,39.0,34.500183
2023-08-10 09:05:00,255,242.5,167.0
2023-08-10 09:05:00,256,242.5,167.0
2023-08-10 09:05:00,257,261.0,216.0
2023-08-10 09:05:00,258,249.5,162.007477
2023-08-10 09:05:00,259,249.5,162.007477
2023-08-10 09:05:00,260,248.0,208.0
2023-08-10 09:05:00,264,10.0,5.000229
2023-08-10 09:05:00,265,10.0,5.000229
2023-08-10 09:05:00,266,0.0,0.0
2023-08-10 09:05:00,267,0.0,0.0
2023-08-10 09:05:00,268,234.5,131.0
2023-08-10 09:05:00,269,234.5,131.0
2023-08-10 09:05:00,270,238.0,131.0
2023-08-10 09:05:00,271,0.0,0.0
2023-08-10 09:05:00,272,84.822235,75.0
2023-08-10 09:05:00,273,84.822235,75.0
2023-08-10 09:05:00,274,87.333336,75.0
2023-08-10 09:05:00,275,159.0,100.0
2023-08-10 09:05:00,276,77.0,50.0
2023-08-10 09:05:00,277,155.0,100.0
2023-08-10 09:05:00,278,69.0,50.0
2023-08-10 09:05:00,279,160.0,100.0
2023-08-10 09:05:00,280,73.0,50.0
2023-08-10 09:05:00,281,162.0,100.0
2023-08-10 09:05:00,282,75.0,50.0
2023-08-10 09:05:00,283,161.0,100.0
2023-08-10 09:05:00,284,74.0,50.0
2023-08-10 09:05:00,285,160.0,100.0
2023-08-10 09:05:00,286,74.0,50.0
2023-08-10 09:05:00,287,161.0,100.0
2023-08-10 09:05:00,288,75.0,50.0
2023-08-10 09:05:00,289,161.0,100.0
2023-08-10 09:05:00,290,77.0,50.0
2023-08-10 09:05:00,291,0.0,0.0
2023-08-10 09:05:00,292,0.0,0.0
2023-08-10 09:05:00,293,0.0,0.0
2023-08-10 09:05:00,294,0.0,0.0
2023-08-10 09:05:00,299,176.5,123.99823
2023-08-10 09:05:00,300,176.5,123.99823
2023-08-10 09:05:00,301,176.0,123.99823
2023-08-10 09:05:00,302,176.0,123.99823
2023-08-10 09:05:00,303,210.0,132.0
2023-08-10 09:05:00,304,210.0,132.0
2023-08-10 09:05:00,305,311.016449,215.001404
2023-08-10 09:05:00,306,353.0,286.0
2023-08-10 09:05:00,307,297.021423,200.004578
2023-08-10 09:05:00,308,143.0,119.995728
2023-08-10 09:05:00,309,143.0,119.995728
2023-08-10 09:05:00,310,163.0,122.0
2023-08-10 09:05:00,311,147.5,119.995728
2023-08-10 09:05:00,312,147.5,119.995728
2023-08-10 09:05:00,313,167.0,122.0
2023-08-10 09:05:00,314,145.5,119.995728
2023-08-10 09:05:00,315,145.5,119.995728
2023-08-10 09:05:00,316,165.0,122.0
2023-08-10 09:05:00,317,141.5,119.995728
2023-08-10 09:05:00,318,141.5,119.995728
2023-08-10 09:05:00,319,166.0,122.0
2023-08-10 09:05:00,320,154.5,122.0
2023-08-10 09:05:00,321,0.0,0.0
2023-08-10 09:05:00,322,88.0,68.0
2023-08-10 09:05:00,323,165.5,122.0
2023-08-10 09:05:00,324,165.5,122.0
2023-08-10 09:05:00,325,176.0,136.0
2023-08-10 09:05:00,326,140.305008,135.0
2023-08-10 09:05:00,327,137.96843,135.0
2023-08-10 09:05:00,328,175.0,150.0
2023-08-10 09:05:00,329,0.0,0.0
2023-08-10 09:05:00,330,0.0,0.0
2023-08-10 09:05:00,331,780.0,644.669189
2023-08-10 09:05:00,332,813.0,645.706421
2023-08-10 09:05:00,333,0.0,0.0
2023-08-10 09:05:00,334,68.5,50.99826
2023-08-10 09:05:00,335,3.859885,0.0
2023-08-10 09:05:00,336,5.780691,0.0
2023-08-10 09:05:00,337,0.0,0.0
2023-08-10 09:05:00,338,39.5,39.0
2023-08-10 09:05:00,339,16.5,15.0
2023-08-10 09:05:00,340,818.0,676.792603
2023-08-10 09:05:00,341,817.0,674.510864
2023-08-10 09:05:00,342,166.0,135.0
2023-08-10 09:05:00,343,167.0,135.0
2023-08-10 09:05:00,344,0.0,0.0
2023-08-10 09:05:00,345,100.0,79.998932
2023-08-10 09:05:00,346,114.0,80.0
2023-08-10 09:05:00,347,188.0,163.0
2023-08-10 09:05:00,348,0.0,0.0
2023-08-10 09:05:00,349,0.0,0.0
2023-08-10 09:05:00,350,0.0,0.0
2023-08-10 09:05:00,351,0.0,0.0
2023-08-10 09:05:00,352,0.0,0.0
2023-08-10 09:05:00,353,0.0,0.0
2023-08-10 09:05:00,354,0.0,0.0
2023-08-10 09:05:00,355,0.0,0.0
2023-08-10 09:05:00,356,25.0,10.0
2023-08-10 09:05:00,357,28.0,10.0
2023-08-10 09:05:00,358,20.0,10.000153
2023-08-10 09:05:00,359,20.0,10.000153
2023-08-10 09:05:00,360,23.5,7.0
2023-08-10 09:05:00,361,23.5,7.0
2023-08-10 09:05:00,362,23.5,7.0
2023-08-10 09:05:00,363,23.5,10.0
2023-08-10 09:05:00,364,0.0,0.0
2023-08-10 09:05:00,365,703.033264,665.414062
2023-08-10 09:05:00,366,378.487396,355.0
2023-08-10 09:05:00,367,379.159668,355.0
2023-08-10 09:05:00,368,0.0,0.0
2023-08-10 09:05:00,369,0.0,0.0
2023-08-10 09:05:00,370,0.0,0.0
2023-08-10 09:05:00,371,0.0,0.0
2023-08-10 09:05:00,372,0.0,0.0
2023-08-10 09:05:00,373,0.0,0.0
2023-08-10 09:05:00,374,0.0,0.0
2023-08-10 09:05:00,375,0.0,0.0
2023-08-10 09:05:00,376,164.0,116.662704
2023-08-10 09:05:00,377,164.0,116.662704
2023-08-10 09:05:00,378,182.0,116.662704
2023-08-10 09:05:00,379,0.0,0.0
2023-08-10 09:05:00,380,0.0,0.0
2023-08-10 09:05:00,381,0.0,0.0
2023-08-10 09:05:00,382,163.5,127.972534
2023-08-10 09:05:00,383,163.5,127.972534
2023-08-10 09:05:00,384,188.0,127.972534
2023-08-10 09:05:00,385,263.5,181.014465
2023-08-10 09:05:00,386,263.5,181.380676
2023-08-10 09:05:00,387,275.0,202.0
2023-08-10 09:05:00,388,263.0,181.319641
2023-08-10 09:05:00,389,263.0,180.709229
2023-08-10 09:05:00,390,275.0,202.0
2023-08-10 09:05:00,419,289.0,190.002136
2023-08-10 09:05:00,420,289.0,190.002136
2023-08-10 09:05:00,421,268.0,190.002136
2023-08-10 09:05:00,422,256.0,180.0
2023-08-10 09:05:00,423,256.0,180.0
2023-08-10 09:05:00,432,289.0,216.0
2023-08-10 09:05:00,433,374.140259,254.0
2023-08-10 09:05:00,434,268.5,180.013397
2023-08-10 09:05:00,435,268.5,180.013397
2023-08-10 09:05:00,436,271.0,180.013397
2023-08-10 09:05:00,437,271.0,180.013397
2023-08-10 09:05:00,438,271.0,208.0
2023-08-10 09:05:00,439,274.0,208.0
2023-08-10 09:05:00,440,156.5,150.0
2023-08-10 09:05:00,441,156.5,150.0
2023-08-10 09:05:00,442,152.0,140.0
2023-08-10 09:05:00,443,0.0,0.0
2023-08-10 09:05:00,444,0.0,0.0
2023-08-10 09:05:00,450,221.0,217.0
2023-08-10 09:05:00,451,113.0,113.0
2023-08-10 09:05:00,452,241.0,237.0
2023-08-10 09:05:00,453,113.0,113.0
2023-08-10 09:05:00,459,385.410736,264.399994
2023-08-10 09:05:00,467,0.0,0.0
2023-08-10 09:05:00,468,0.0,0.0
2023-08-10 09:05:00,469,0.939078,0.0
2023-08-10 09:05:00,471,5.012979,0.0
2023-08-10 09:05:00,472,219.0,180.0
2023-08-10 09:05:00,473,126.0,90.0
2023-08-10 09:05:00,474,222.0,180.0
2023-08-10 09:05:00,475,126.0,90.0
2023-08-10 09:05:00,477,247.0,164.0
2023-08-10 09:05:00,478,9.371316,0.0
2023-08-10 09:05:00,479,126.5,76.0
2023-08-10 09:05:00,480,244.5,164.0
2023-08-10 09:05:00,481,244.5,164.0
2023-08-10 09:05:00,482,253.0,163.986282
2023-08-10 09:05:00,485,45.0,20.00061
2023-08-10 09:05:00,486,0.0,0.0
2023-08-10 09:05:00,487,23.0,14.00032
2023-08-10 09:05:00,488,22.999725,13.000565
2023-08-10 09:05:00,489,992.0,795.0
2023-08-10 09:05:00,490,994.0,795.0
2023-08-10 09:05:00,491,964.0,791.0
2023-08-10 09:05:00,492,966.0,786.0
2023-08-10 09:05:00,493,987.0,795.0
2023-08-10 09:05:00,494,985.0,795.0
2023-08-10 09:05:00,495,0.0,0.0
2023-08-10 09:05:00,496,0.0,0.0
2023-08-10 09:05:00,497,400.0,240.0
2023-08-10 09:05:00,498,0.0,0.0
2023-08-10 09:05:00,499,349.0,265.0
2023-08-10 09:05:00,501,286.0,158.003479
2023-08-10 09:05:00,502,163.966797,163.966797
2023-08-10 09:05:00,503,287.0,200.0
2023-08-10 09:05:00,507,135.0,59.001785
2023-08-10 09:05:00,508,139.199997,106.0
2023-08-10 09:05:00,511,0.0,0.0
2023-08-10 09:05:00,512,0.0,0.0
2023-08-10 09:05:00,513,330.0,150.0
2023-08-10 09:05:00,514,139.0,120.0
2023-08-10 09:05:00,516,680.005859,580.0
2023-08-10 09:05:00,521,939.0,764.641052
2023-08-10 09:05:00,522,939.0,756.195007
2023-08-10 09:05:00,523,0.0,0.0
2023-08-10 09:05:00,524,0.0,0.0
2023-08-10 09:05:00,525,0.0,0.0
2023-08-10 09:05:00,526,259.0,131.0
2023-08-10 09:05:00,527,1357.0,1058.099976
2023-08-10 09:05:00,528,259.0,131.0
2023-08-10 09:05:00,529,707.269226,577.0
2023-08-10 09:05:00,530,716.826904,577.0
2023-08-10 09:05:00,533,0.537386,0.0
2023-08-10 09:05:00,534,0.0,0.0
2023-08-10 09:05:00,535,0.0,0.0
2023-08-10 09:05:00,536,0.0,0.0
2023-08-10 09:05:00,537,0.0,0.0
2023-08-10 09:05:00,538,0.0,0.0
2023-08-10 09:05:00,539,335.0,168.0
2023-08-10 09:05:00,540,165.0,84.0
2023-08-10 09:05:00,541,0.0,0.0
2023-08-10 09:05:00,542,0.0,0.0
2023-08-10 09:05:00,544,1012.0,795.0
2023-08-10 09:05:00,545,1012.0,795.0
2023-08-10 09:05:00,546,350.5,186.0
2023-08-10 09:05:00,547,350.5,186.0
2023-08-10 09:05:00,548,326.0,254.0
2023-08-10 09:05:00,549,231.0,119.992676
2023-08-10 09:05:00,550,118.0,65.0
2023-08-10 09:05:00,552,0.0,0.0
2023-08-10 09:05:00,553,0.0,0.0
2023-08-10 09:10:00,1,50.0,40.000244
2023-08-10 09:10:00,2,50.0,40.000244
2023-08-10 09:10:00,3,364.991486,330.0
2023-08-10 09:10:00,4,364.991486,330.0
2023-08-10 09:10:00,5,364.991486,330.0
2023-08-10 09:10:00,6,364.991486,330.0
2023-08-10 09:10:00,7,379.993195,330.0
2023-08-10 09:10:00,8,379.993195,330.0
2023-08-10 09:10:00,9,379.72049,330.0
2023-08-10 09:10:00,10,379.075714,330.0
2023-08-10 09:10:00,11,0.0,0.0
2023-08-10 09:10:00,12,0.0,0.0
2023-08-10 09:10:00,15,327.9198,296.384766
2023-08-10 09:10:00,16,327.759644,316.862427
2023-08-10 09:10:00,17,364.991486,351.530487
2023-08-10 09:10:00,18,366.008087,350.966278
2023-08-10 09:10:00,27,615.0,615.0
2023-08-10 09:10:00,28,0.0,0.0
2023-08-10 09:10:00,29,612.0,612.0
2023-08-10 09:10:00,33,0.0,0.0
2023-08-10 09:10:00,36,989.0,795.0
2023-08-10 09:10:00,37,981.0,795.0
2023-08-10 09:10:00,43,368.0,267.0
2023-08-10 09:10:00,46,306.301361,280.0
2023-08-10 09:10:00,47,316.477356,280.0
2023-08-10 09:10:00,48,364.882629,314.952545
2023-08-10 09:10:00,49,365.090607,315.101349
2023-08-10 09:10:00,50,360.007477,280.014557
2023-08-10 09:10:00,51,360.007477,280.014557
2023-08-10 09:10:00,52,0.0,0.0
2023-08-10 09:10:00,53,24.589304,0.0
2023-08-10 09:10:00,54,0.0,0.0
2023-08-10 09:10:00,55,0.0,0.0
2023-08-10 09:10:00,56,0.0,0.0
2023-08-10 09:10:00,57,0.0,0.0
2023-08-10 09:10:00,58,136.5,135.0
2023-08-10 09:10:00,59,136.5,135.0
2023-08-10 09:10:00,60,150.0,150.0
2023-08-10 09:10:00,61,463.0,377.473938
2023-08-10 09:10:00,62,459.320068,359.320068
2023-08-10 09:10:00,63,0.0,0.0
2023-08-10 09:10:00,64,353.861053,280.014557
2023-08-10 09:10:00,65,340.095978,294.247711
2023-08-10 09:10:00,66,330.64859,299.529327
2023-08-10 09:10:00,67,357.75,315.597321
2023-08-10 09:10:00,68,356.04007,305.058868
2023-08-10 09:10:00,69,817.627441,689.962402
2023-08-10 09:10:00,70,815.958801,685.556396
2023-08-10 09:10:00,71,43.5,25.002136
2023-08-10 09:10:00,72,43.5,25.002136
2023-08-10 09:10:00,73,0.0,0.0
2023-08-10 09:10:00,74,0.0,0.0
2023-08-10 09:10:00,75,0.0,0.0
2023-08-10 09:10:00,76,0.0,0.0
2023-08-10 09:10:00,77,0.0,0.0
2023-08-10 09:10:00,78,160.0,110.005325
2023-08-10 09:10:00,79,160.0,110.005325
2023-08-10 09:10:00,80,161.0,130.0
2023-08-10 09:10:00,83,354.459991,320.353729
2023-08-10 09:10:00,84,357.420013,329.484344
2023-08-10 09:10:00,85,328.011536,320.0
2023-08-10 09:10:00,86,340.642334,320.0
2023-08-10 09:10:00,87,353.720001,329.583588
2023-08-10 09:10:00,88,340.446014,329.757294
2023-08-10 09:10:00,89,355.200012,330.003937
2023-08-10 09:10:00,90,352.980011,330.003937
2023-08-10 09:10:00,91,750.0,750.0
2023-08-10 09:10:00,92,947.169434,788.238525
2023-08-10 09:10:00,95,0.0,0.0
2023-08-10 09:10:00,96,0.0,0.0
2023-08-10 09:10:00,97,0.0,0.0
2023-08-10 09:10:00,98,0.0,0.0
2023-08-10 09:10:00,99,345.400513,249.0
2023-08-10 09:10:00,100,0.0,0.0
2023-08-10 09:10:00,101,0.0,0.0
2023-08-10 09:10:00,102,0.0,0.0
2023-08-10 09:10:00,103,0.0,0.0
2023-08-10 09:10:00,104,0.0,0.0
2023-08-10 09:10:00,105,0.0,0.0
2023-08-10 09:10:00,106,0.0,0.0
2023-08-10 09:10:00,107,0.0,0.0
2023-08-10 09:10:00,108,0.0,0.0
2023-08-10 09:10:00,112,0.0,0.0
2023-08-10 09:10:00,113,0.0,0.0
2023-08-10 09:10:00,114,0.0,0.0
2023-08-10 09:10:00,115,750.045654,577.005859
2023-08-10 09:10:00,116,733.827759,576.033203
2023-08-10 09:10:00,117,105.0,60.000153
2023-08-10 09:10:00,118,105.0,60.000153
2023-08-10 09:10:00,119,105.0,60.000153
2023-08-10 09:10:00,120,105.0,60.000153
2023-08-10 09:10:00,126,11.0,8.0
2023-08-10 09:10:00,127,11.0,8.0
2023-08-10 09:10:00,128,989.0,750.0
2023-08-10 09:10:00,129,992.0,750.0
2023-08-10 09:10:00,130,0.0,0.0
2023-08-10 09:10:00,131,982.0,718.0
2023-08-10 09:10:00,132,936.0,758.0
2023-08-10 09:10:00,133,956.0,755.0
2023-08-10 09:10:00,134,184.270355,175.0
2023-08-10 09:10:00,135,265.523621,210.0
2023-08-10 09:10:00,136,157.5,109.996994
2023-08-10 09:10:00,137,157.5,109.996994
2023-08-10 09:10:00,138,182.0,121.0
2023-08-10 09:10:00,139,285.5,198.0
2023-08-10 09:10:00,140,285.5,198.0
2023-08-10 09:10:00,141,272.0,188.0
2023-08-10 09:10:00,142,162.0,88.0
2023-08-10 09:10:00,143,162.0,89.143059
2023-08-10 09:10:00,144,175.0,104.0
2023-08-10 09:10:00,145,159.5,88.436272
2023-08-10 09:10:00,146,159.5,88.436272
2023-08-10 09:10:00,147,171.0,104.0
2023-08-10 09:10:00,150,0.0,0.0
2023-08-10 09:10:00,151,0.0,0.0
2023-08-10 09:10:00,152,0.0,0.0
2023-08-10 09:10:00,153,0.0,0.0
2023-08-10 09:10:00,154,229.0,134.0
2023-08-10 09:10:00,155,122.0,67.0
2023-08-10 09:10:00,156,385.994293,340.0
2023-08-10 09:10:00,158,0.0,0.0
2023-08-10 09:10:00,159,999.0,795.0
2023-08-10 09:10:00,160,0.0,0.0
2023-08-10 09:10:00,161,0.0,0.0
2023-08-10 09:10:00,162,0.0,0.0
2023-08-10 09:10:00,166,0.0,0.0
2023-08-10 09:10:00,167,0.0,0.0
2023-08-10 09:10:00,168,0.0,0.0
2023-08-10 09:10:00,169,139.0,104.99588
2023-08-10 09:10:00,170,139.0,104.99588
2023-08-10 09:10:00,171,164.0,104.99588
2023-08-10 09:10:00,172,137.0,104.99588
2023-08-10 09:10:00,173,137.0,104.99588
2023-08-10 09:10:00,174,165.0,104.99588
2023-08-10 09:10:00,175,282.174103,152.0
2023-08-10 09:10:00,176,285.0,153.767487
2023-08-10 09:10:00,177,296.0,214.0
2023-08-10 09:10:00,178,0.0,0.0
2023-08-10 09:10:00,179,0.0,0.0
2023-08-10 09:10:00,180,0.0,0.0
2023-08-10 09:10:00,181,151.0,115.997803
2023-08-10 09:10:00,182,151.0,115.997803
2023-08-10 09:10:00,183,174.0,120.0
2023-08-10 09:10:00,184,24.15727,0.0
2023-08-10 09:10:00,185,0.0,0.0
2023-08-10 09:10:00,186,0.0,0.0
2023-08-10 09:10:00,187,149.995422,119.995728
2023-08-10 09:10:00,188,149.995422,119.995728
2023-08-10 09:10:00,189,176.0,120.0
2023-08-10 09:10:00,190,795.0,795.0
2023-08-10 09:10:00,191,795.0,795.0
2023-08-10 09:10:00,193,16.999903,11.999903
2023-08-10 09:10:00,194,0.0,0.0
2023-08-10 09:10:00,195,31.0,29.949463
2023-08-10 09:10:00,196,0.0,0.0
2023-08-10 09:10:00,197,0.0,0.0
2023-08-10 09:10:00,198,0.0,0.0
2023-08-10 09:10:00,200,0.0,0.0
2023-08-10 09:10:00,207,74.599998,60.0
2023-08-10 09:10:00,208,0.0,0.0
2023-08-10 09:10:00,209,74.599998,60.0
2023-08-10 09:10:00,210,0.0,0.0
2023-08-10 09:10:00,211,0.0,0.0
2023-08-10 09:10:00,212,0.0,0.0
2023-08-10 09:10:00,213,73.333336,67.0
2023-08-10 09:10:00,214,0.0,0.0
2023-08-10 09:10:00,215,73.333336,67.0
2023-08-10 09:10:00,216,0.0,0.0
2023-08-10 09:10:00,217,25.0,20.99826
2023-08-10 09:10:00,218,25.0,20.99826
2023-08-10 09:10:00,219,25.0,20.99826
2023-08-10 09:10:00,220,25.0,20.99826
2023-08-10 09:10:00,231,339.991455,270.0
2023-08-10 09:10:00,232,339.991455,270.0
2023-08-10 09:10:00,233,339.991455,270.0
2023-08-10 09:10:00,234,339.991455,270.0
2023-08-10 09:10:00,237,0.0,0.0
2023-08-10 09:10:00,238,0.0,0.0
2023-08-10 09:10:00,240,278.0,200.0
2023-08-10 09:10:00,241,141.0,100.0
2023-08-10 09:10:00,242,170.0,118.0
2023-08-10 09:10:00,243,172.0,109.703369
2023-08-10 09:10:00,244,172.0,109.703369
2023-08-10 09:10:00,247,74.0,73.0
2023-08-10 09:10:00,248,65.0,64.0
2023-08-10 09:10:00,249,153.666672,99.590454
2023-08-10 09:10:00,250,153.666672,99.425659
2023-08-10 09:10:00,251,153.666672,99.645386
2023-08-10 09:10:00,252,248.0,195.0
2023-08-10 09:10:00,253,103.0,69.000366
2023-08-10 09:10:00,254,39.0,34.500183
2023-08-10 09:10:00,255,242.5,167.0
2023-08-10 09:10:00,256,242.5,167.0
2023-08-10 09:10:00,257,261.0,216.0
2023-08-10 09:10:00,258,275.5,162.007477
2023-08-10 09:10:00,259,275.5,162.007477
2023-08-10 09:10:00,260,274.0,208.0
2023-08-10 09:10:00,264,10.0,5.000229
2023-08-10 09:10:00,265,10.0,5.000229
2023-08-10 09:10:00,266,0.0,0.0
2023-08-10 09:10:00,267,0.0,0.0
2023-08-10 09:10:00,268,234.5,131.0
2023-08-10 09:10:00,269,234.5,131.0
2023-08-10 09:10:00,270,238.0,131.0
2023-08-10 09:10:00,271,0.0,0.0
2023-08-10 09:10:00,272,84.822235,75.0
2023-08-10 09:10:00,273,84.822235,75.0
2023-08-10 09:10:00,274,87.333336,75.0
2023-08-10 09:10:00,275,159.0,100.0
2023-08-10 09:10:00,276,76.0,50.0
2023-08-10 09:10:00,277,155.0,100.0
2023-08-10 09:10:00,278,67.0,50.0
2023-08-10 09:10:00,279,159.0,100.0
2023-08-10 09:10:00,280,72.0,50.0
2023-08-10 09:10:00,281,161.0,100.0
2023-08-10 09:10:00,282,74.0,50.0
2023-08-10 09:10:00,283,159.0,100.0
2023-08-10 09:10:00,284,74.0,50.0
2023-08-10 09:10:00,285,159.0,100.0
2023-08-10 09:10:00,286,73.0,50.0
2023-08-10 09:10:00,287,160.0,100.0
2023-08-10 09:10:00,288,74.0,50.0
2023-08-10 09:10:00,289,160.0,100.0
2023-08-10 09:10:00,290,76.0,50.0
2023-08-10 09:10:00,291,0.0,0.0
2023-08-10 09:10:00,292,0.0,0.0
2023-08-10 09:10:00,293,0.0,0.0
2023-08-10 09:10:00,294,0.0,0.0
2023-08-10 09:10:00,299,176.5,123.99823
2023-08-10 09:10:00,300,176.5,123.99823
2023-08-10 09:10:00,301,176.0,123.99823
2023-08-10 09:10:00,302,176.0,123.99823
2023-08-10 09:10:00,303,210.0,132.0
2023-08-10 09:10:00,304,210.0,132.0
2023-08-10 09:10:00,305,319.442505,215.001404
2023-08-10 09:10:00,306,353.0,286.0
2023-08-10 09:10:00,307,303.458557,247.404861
2023-08-10 09:10:00,308,143.0,119.995728
2023-08-10 09:10:00,309,143.0,119.995728
2023-08-10 09:10:00,310,163.0,122.0
2023-08-10 09:10:00,311,147.5,119.995728
2023-08-10 09:10:00,312,147.5,119.995728
2023-08-10 09:10:00,313,167.0,122.0
2023-08-10 09:10:00,314,145.5,119.995728
2023-08-10 09:10:00,315,145.5,119.995728
2023-08-10 09:10:00,316,165.0,122.0
2023-08-10 09:10:00,317,141.5,119.995728
2023-08-10 09:10:00,318,141.5,119.995728
2023-08-10 09:10:00,319,166.0,122.0
2023-08-10 09:10:00,320,153.5,122.0
2023-08-10 09:10:00,321,0.0,0.0
2023-08-10 09:10:00,322,87.5,68.0
2023-08-10 09:10:00,323,164.5,122.0
2023-08-10 09:10:00,324,164.5,122.0
2023-08-10 09:10:00,325,176.0,136.0
2023-08-10 09:10:00,326,140.5,135.0
2023-08-10 09:10:00,327,138.378525,135.0
2023-08-10 09:10:00,328,175.0,150.0
2023-08-10 09:10:00,329,0.0,0.0
2023-08-10 09:10:00,330,0.0,0.0
2023-08-10 09:10:00,331,816.0,644.669189
2023-08-10 09:10:00,332,813.0,645.706421
2023-08-10 09:10:00,333,0.0,0.0
2023-08-10 09:10:00,334,68.5,50.99826
2023-08-10 09:10:00,335,6.326869,0.0
2023-08-10 09:10:00,336,25.49913,25.49913
2023-08-10 09:10:00,337,0.0,0.0
2023-08-10 09:10:00,338,39.5,39.0
2023-08-10 09:10:00,339,16.5,15.0
2023-08-10 09:10:00,340,818.0,676.377686
2023-08-10 09:10:00,341,817.0,674.344971
2023-08-10 09:10:00,342,166.0,135.0
2023-08-10 09:10:00,343,167.0,135.0
2023-08-10 09:10:00,344,0.0,0.0
2023-08-10 09:10:00,345,100.0,79.998932
2023-08-10 09:10:00,346,114.0,80.0
2023-08-10 09:10:00,347,188.0,163.0
2023-08-10 09:10:00,348,0.0,0.0
2023-08-10 09:10:00,349,0.0,0.0
2023-08-10 09:10:00,350,0.0,0.0
2023-08-10 09:10:00,351,0.0,0.0
2023-08-10 09:10:00,352,0.0,0.0
2023-08-10 09:10:00,353,0.0,0.0
2023-08-10 09:10:00,354,0.0,0.0
2023-08-10 09:10:00,355,0.0,0.0
2023-08-10 09:10:00,356,25.0,10.0
2023-08-10 09:10:00,357,28.0,10.0
2023-08-10 09:10:00,358,20.0,10.000153
2023-08-10 09:10:00,359,20.0,10.000153
2023-08-10 09:10:00,360,0.0,0.0
2023-08-10 09:10:00,361,0.0,0.0
2023-08-10 09:10:00,362,0.0,0.0
2023-08-10 09:10:00,363,0.0,0.0
2023-08-10 09:10:00,364,0.0,0.0
2023-08-10 09:10:00,365,768.649719,665.414062
2023-08-10 09:10:00,366,403.013794,355.0
2023-08-10 09:10:00,367,357.796387,355.0
2023-08-10 09:10:00,368,0.0,0.0
2023-08-10 09:10:00,369,0.0,0.0
2023-08-10 09:10:00,370,0.0,0.0
2023-08-10 09:10:00,371,0.0,0.0
2023-08-10 09:10:00,372,0.0,0.0
2023-08-10 09:10:00,373,0.0,0.0
2023-08-10 09:10:00,374,0.0,0.0
2023-08-10 09:10:00,375,0.0,0.0
2023-08-10 09:10:00,376,163.99501,116.662704
2023-08-10 09:10:00,377,163.99501,116.662704
2023-08-10 09:10:00,378,183.0,116.662704
2023-08-10 09:10:00,379,4.510521,0.0
2023-08-10 09:10:00,380,0.0,0.0
2023-08-10 09:10:00,381,0.0,0.0
2023-08-10 09:10:00,382,163.5,127.972534
2023-08-10 09:10:00,383,163.5,127.972534
2023-08-10 09:10:00,384,188.0,127.972534
2023-08-10 09:10:00,385,263.5,181.014465
2023-08-10 09:10:00,386,263.5,181.106018
2023-08-10 09:10:00,387,275.0,202.0
2023-08-10 09:10:00,388,263.0,181.350159
2023-08-10 09:10:00,389,263.0,180.755005
2023-08-10 09:10:00,390,275.0,202.0
2023-08-10 09:10:00,419,289.0,190.002136
2023-08-10 09:10:00,420,289.0,190.002136
2023-08-10 09:10:00,421,268.0,190.002136
2023-08-10 09:10:00,422,256.0,180.0
2023-08-10 09:10:00,423,256.0,180.0
2023-08-10 09:10:00,432,289.0,216.0
2023-08-10 09:10:00,433,374.888336,254.0
2023-08-10 09:10:00,434,268.5,180.013397
2023-08-10 09:10:00,435,268.5,180.013397
2023-08-10 09:10:00,436,271.0,180.013397
2023-08-10 09:10:00,437,271.0,180.013397
2023-08-10 09:10:00,438,271.0,208.0
2023-08-10 09:10:00,439,274.0,208.0
2023-08-10 09:10:00,440,156.5,120.0
2023-08-10 09:10:00,441,156.5,120.0
2023-08-10 09:10:00,442,170.0,120.0
2023-08-10 09:10:00,443,0.0,0.0
2023-08-10 09:10:00,444,0.0,0.0
2023-08-10 09:10:00,450,222.0,218.0
2023-08-10 09:10:00,451,113.0,113.0
2023-08-10 09:10:00,452,242.0,238.0
2023-08-10 09:10:00,453,113.0,113.0
2023-08-10 09:10:00,459,385.16922,264.399994
2023-08-10 09:10:00,467,0.0,0.0
2023-08-10 09:10:00,468,0.0,0.0
2023-08-10 09:10:00,469,0.925245,0.0
2023-08-10 09:10:00,471,4.426673,0.0
2023-08-10 09:10:00,472,219.0,180.0
2023-08-10 09:10:00,473,126.0,90.0
2023-08-10 09:10:00,474,222.0,180.0
2023-08-10 09:10:00,475,126.0,90.0
2023-08-10 09:10:00,477,247.0,164.0
2023-08-10 09:10:00,478,0.0,0.0
2023-08-10 09:10:00,479,126.5,76.0
2023-08-10 09:10:00,480,244.5,164.0
2023-08-10 09:10:00,481,244.5,164.0
2023-08-10 09:10:00,482,253.0,163.986282
2023-08-10 09:10:00,485,45.0,20.00061
2023-08-10 09:10:00,486,0.0,0.0
2023-08-10 09:10:00,487,23.0,14.00032
2023-08-10 09:10:00,488,22.999725,13.000565
2023-08-10 09:10:00,489,992.0,795.0
2023-08-10 09:10:00,490,997.0,795.0
2023-08-10 09:10:00,491,964.0,791.0
2023-08-10 09:10:00,492,966.0,786.0
2023-08-10 09:10:00,493,987.0,795.0
2023-08-10 09:10:00,494,985.0,795.0
2023-08-10 09:10:00,495,0.0,0.0
2023-08-10 09:10:00,496,0.0,0.0
2023-08-10 09:10:00,497,400.0,240.0
2023-08-10 09:10:00,498,0.0,0.0
2023-08-10 09:10:00,499,345.0,265.0
2023-08-10 09:10:00,501,284.5,158.003479
2023-08-10 09:10:00,502,167.583252,167.583252
2023-08-10 09:10:00,503,286.0,200.0
2023-08-10 09:10:00,507,135.0,59.001785
2023-08-10 09:10:00,508,139.199997,106.0
2023-08-10 09:10:00,511,0.0,0.0
2023-08-10 09:10:00,512,0.0,0.0
2023-08-10 09:10:00,513,330.0,150.0
2023-08-10 09:10:00,514,139.0,120.0
2023-08-10 09:10:00,516,680.005859,580.0
2023-08-10 09:10:00,521,939.0,769.619385
2023-08-10 09:10:00,522,939.0,756.847717
2023-08-10 09:10:00,523,0.0,0.0
2023-08-10 09:10:00,524,0.0,0.0
2023-08-10 09:10:00,525,0.0,0.0
2023-08-10 09:10:00,526,259.0,131.0
2023-08-10 09:10:00,527,1357.0,1058.099976
2023-08-10 09:10:00,528,259.0,131.0
2023-08-10 09:10:00,529,783.730774,577.0
2023-08-10 09:10:00,530,834.090149,577.0
2023-08-10 09:10:00,533,0.0,0.0
2023-08-10 09:10:00,534,0.0,0.0
2023-08-10 09:10:00,535,0.0,0.0
2023-08-10 09:10:00,536,0.0,0.0
2023-08-10 09:10:00,537,0.0,0.0
2023-08-10 09:10:00,538,0.0,0.0
2023-08-10 09:10:00,539,335.0,168.0
2023-08-10 09:10:00,540,165.0,84.0
2023-08-10 09:10:00,541,0.0,0.0
2023-08-10 09:10:00,542,0.0,0.0
2023-08-10 09:10:00,544,1012.0,795.0
2023-08-10 09:10:00,545,1012.0,795.0
2023-08-10 09:10:00,546,234.176926,186.0
2023-08-10 09:10:00,547,234.176895,186.0
2023-08-10 09:10:00,548,269.970032,254.0
2023-08-10 09:10:00,549,229.0,119.992676
2023-08-10 09:10:00,550,118.0,65.0
2023-08-10 09:10:00,552,0.0,0.0
2023-08-10 09:10:00,553,0.0,0.0
2023-08-10 09:15:00,1,50.0,40.000244
2023-08-10 09:15:00,2,50.0,40.000244
2023-08-10 09:15:00,3,364.991486,330.0
2023-08-10 09:15:00,4,364.991486,330.0
2023-08-10 09:15:00,5,364.991486,330.0
2023-08-10 09:15:00,6,364.991486,330.0
2023-08-10 09:15:00,7,379.993195,330.0
2023-08-10 09:15:00,8,379.993195,330.0
2023-08-10 09:15:00,9,379.72049,330.0
2023-08-10 09:15:00,10,379.075714,330.0
2023-08-10 09:15:00,11,0.0,0.0
2023-08-10 09:15:00,12,0.0,0.0
2023-08-10 09:15:00,15,327.9198,296.506287
2023-08-10 09:15:00,16,327.759644,300.645844
2023-08-10 09:15:00,17,364.991486,344.553619
2023-08-10 09:15:00,18,366.008087,366.008087
2023-08-10 09:15:00,27,615.0,615.0
2023-08-10 09:15:00,28,0.0,0.0
2023-08-10 09:15:00,29,612.0,612.0
2023-08-10 09:15:00,33,0.0,0.0
2023-08-10 09:15:00,36,989.0,795.0
2023-08-10 09:15:00,37,981.0,795.0
2023-08-10 09:15:00,43,368.0,267.0
2023-08-10 09:15:00,46,299.31778,280.0
2023-08-10 09:15:00,47,330.003937,280.0
2023-08-10 09:15:00,48,364.991486,314.952545
2023-08-10 09:15:00,49,365.090607,315.101349
2023-08-10 09:15:00,50,360.007477,280.014557
2023-08-10 09:15:00,51,360.007477,280.014557
2023-08-10 09:15:00,52,0.0,0.0
2023-08-10 09:15:00,53,25.497894,0.0
2023-08-10 09:15:00,54,0.0,0.0
2023-08-10 09:15:00,55,0.0,0.0
2023-08-10 09:15:00,56,0.0,0.0
2023-08-10 09:15:00,57,0.0,0.0
2023-08-10 09:15:00,58,136.5,135.0
2023-08-10 09:15:00,59,136.5,135.0
2023-08-10 09:15:00,60,150.0,150.0
2023-08-10 09:15:00,61,463.0,384.029175
2023-08-10 09:15:00,62,457.93866,357.93866
2023-08-10 09:15:00,63,0.0,0.0
2023-08-10 09:15:00,64,356.25,285.284546
2023-08-10 09:15:00,65,340.095978,294.247711
2023-08-10 09:15:00,66,330.64859,299.529327
2023-08-10 09:15:00,67,357.75,315.597321
2023-08-10 09:15:00,68,356.04007,304.66214
2023-08-10 09:15:00,69,817.627441,689.962402
2023-08-10 09:15:00,70,815.958801,685.728027
2023-08-10 09:15:00,71,43.5,25.002136
2023-08-10 09:15:00,72,43.5,25.002136
2023-08-10 09:15:00,73,0.0,0.0
2023-08-10 09:15:00,74,0.0,0.0
2023-08-10 09:15:00,75,0.0,0.0
2023-08-10 09:15:00,76,0.0,0.0
2023-08-10 09:15:00,77,0.0,0.0
2023-08-10 09:15:00,78,160.0,110.005325
2023-08-10 09:15:00,79,160.0,110.005325
2023-08-10 09:15:00,80,161.0,130.0
2023-08-10 09:15:00,83,354.459991,320.353729
2023-08-10 09:15:00,84,357.420013,329.484344
2023-08-10 09:15:00,85,353.720001,320.0
2023-08-10 09:15:00,86,352.980011,320.0
2023-08-10 09:15:00,87,353.720001,329.583588
2023-08-10 09:15:00,88,351.58371,329.757294
2023-08-10 09:15:00,89,355.200012,330.003937
2023-08-10 09:15:00,90,352.980011,330.003937
2023-08-10 09:15:00,91,750.0,750.0
2023-08-10 09:15:00,92,947.169434,768.181946
2023-08-10 09:15:00,95,0.0,0.0
2023-08-10 09:15:00,96,0.0,0.0
2023-08-10 09:15:00,97,0.0,0.0
2023-08-10 09:15:00,98,0.0,0.0
2023-08-10 09:15:00,99,346.206909,249.004303
2023-08-10 09:15:00,100,0.0,0.0
2023-08-10 09:15:00,101,0.0,0.0
2023-08-10 09:15:00,102,0.0,0.0
2023-08-10 09:15:00,103,0.0,0.0
2023-08-10 09:15:00,104,0.0,0.0
2023-08-10 09:15:00,105,0.0,0.0
2023-08-10 09:15:00,106,0.0,0.0
2023-08-10 09:15:00,107,0.0,0.0
2023-08-10 09:15:00,108,0.0,0.0
2023-08-10 09:15:00,112,0.0,0.0
2023-08-10 09:15:00,113,0.0,0.0
2023-08-10 09:15:00,114,0.0,0.0
2023-08-10 09:15:00,115,750.045654,577.005859
2023-08-10 09:15:00,116,714.000549,576.033203
2023-08-10 09:15:00,117,105.0,60.000153
2023-08-10 09:15:00,118,105.0,60.000153
2023-08-10 09:15:00,119,105.0,60.000153
2023-08-10 09:15:00,120,105.0,60.000153
2023-08-10 09:15:00,126,11.0,8.0
2023-08-10 09:15:00,127,11.0,8.0
2023-08-10 09:15:00,128,989.0,750.0
2023-08-10 09:15:00,129,992.0,750.0
2023-08-10 09:15:00,130,0.0,0.0
2023-08-10 09:15:00,131,982.0,718.0
2023-08-10 09:15:00,132,936.0,758.0
2023-08-10 09:15:00,133,956.0,755.0
2023-08-10 09:15:00,134,183.291672,175.0
2023-08-10 09:15:00,135,262.928223,210.0
2023-08-10 09:15:00,136,157.5,109.996994
2023-08-10 09:15:00,137,157.5,109.996994
2023-08-10 09:15:00,138,182.0,121.0
2023-08-10 09:15:00,139,285.5,198.0
2023-08-10 09:15:00,140,285.5,198.0
2023-08-10 09:15:00,141,272.0,188.0
2023-08-10 09:15:00,142,162.0,88.0
2023-08-10 09:15:00,143,162.0,89.143059
2023-08-10 09:15:00,144,175.0,104.0
2023-08-10 09:15:00,145,159.5,88.436272
2023-08-10 09:15:00,146,159.5,88.436272
2023-08-10 09:15:00,147,171.0,104.0
2023-08-10 09:15:00,150,0.0,0.0
2023-08-10 09:15:00,151,0.0,0.0
2023-08-10 09:15:00,152,0.0,0.0
2023-08-10 09:15:00,153,0.0,0.0
2023-08-10 09:15:00,154,229.0,134.0
2023-08-10 09:15:00,155,122.0,67.0
2023-08-10 09:15:00,156,385.994293,340.0
2023-08-10 09:15:00,158,0.0,0.0
2023-08-10 09:15:00,159,999.0,795.0
2023-08-10 09:15:00,160,0.0,0.0
2023-08-10 09:15:00,161,0.0,0.0
2023-08-10 09:15:00,162,0.0,0.0
2023-08-10 09:15:00,166,0.0,0.0
2023-08-10 09:15:00,167,0.0,0.0
2023-08-10 09:15:00,168,0.0,0.0
2023-08-10 09:15:00,169,139.0,104.99588
2023-08-10 09:15:00,170,139.0,104.99588
2023-08-10 09:15:00,171,164.0,104.99588
2023-08-10 09:15:00,172,137.0,104.99588
2023-08-10 09:15:00,173,137.0,104.99588
2023-08-10 09:15:00,174,165.0,104.99588
2023-08-10 09:15:00,175,282.250397,152.0
2023-08-10 09:15:00,176,285.0,153.710236
2023-08-10 09:15:00,177,296.0,214.0
2023-08-10 09:15:00,178,0.0,0.0
2023-08-10 09:15:00,179,0.0,0.0
2023-08-10 09:15:00,180,0.0,0.0
2023-08-10 09:15:00,181,151.0,115.997803
2023-08-10 09:15:00,182,151.0,115.997803
2023-08-10 09:15:00,183,174.0,120.0
2023-08-10 09:15:00,184,20.593204,0.0
2023-08-10 09:15:00,185,0.0,0.0
2023-08-10 09:15:00,186,0.0,0.0
2023-08-10 09:15:00,187,149.995422,119.995728
2023-08-10 09:15:00,188,149.995422,119.995728
2023-08-10 09:15:00,189,176.0,120.0
2023-08-10 09:15:00,190,795.0,795.0
2023-08-10 09:15:00,191,795.0,795.0
2023-08-10 09:15:00,193,16.999903,11.999903
2023-08-10 09:15:00,194,0.0,0.0
2023-08-10 09:15:00,195,31.0,29.949463
2023-08-10 09:15:00,196,0.0,0.0
2023-08-10 09:15:00,197,0.0,0.0
2023-08-10 09:15:00,198,0.0,0.0
2023-08-10 09:15:00,200,0.0,0.0
2023-08-10 09:15:00,207,74.599998,60.0
2023-08-10 09:15:00,208,0.0,0.0
2023-08-10 09:15:00,209,74.599998,60.0
2023-08-10 09:15:00,210,0.0,0.0
2023-08-10 09:15:00,211,0.0,0.0
2023-08-10 09:15:00,212,0.0,0.0
2023-08-10 09:15:00,213,73.333336,67.0
2023-08-10 09:15:00,214,0.0,0.0
2023-08-10 09:15:00,215,73.333336,67.0
2023-08-10 09:15:00,216,0.0,0.0
2023-08-10 09:15:00,217,25.0,20.99826
2023-08-10 09:15:00,218,25.0,20.99826
2023-08-10 09:15:00,219,25.0,20.99826
2023-08-10 09:15:00,220,25.0,20.99826
2023-08-10 09:15:00,231,339.991455,270.0
2023-08-10 09:15:00,232,339.991455,270.0
2023-08-10 09:15:00,233,339.991455,270.0
2023-08-10 09:15:00,234,339.991455,270.0
2023-08-10 09:15:00,237,0.0,0.0
2023-08-10 09:15:00,238,0.0,0.0
2023-08-10 09:15:00,240,278.0,200.0
2023-08-10 09:15:00,241,141.0,100.0
2023-08-10 09:15:00,242,170.0,118.0
2023-08-10 09:15:00,243,172.0,109.703369
2023-08-10 09:15:00,244,172.0,109.703369
2023-08-10 09:15:00,247,74.0,73.0
2023-08-10 09:15:00,248,65.0,64.0
2023-08-10 09:15:00,249,153.666672,99.590454
2023-08-10 09:15:00,250,153.666672,99.425659
2023-08-10 09:15:00,251,153.666672,99.553833
2023-08-10 09:15:00,252,248.0,195.0
2023-08-10 09:15:00,253,103.0,69.000366
2023-08-10 09:15:00,254,39.0,34.500183
2023-08-10 09:15:00,255,242.5,167.0
2023-08-10 09:15:00,256,242.5,167.0
2023-08-10 09:15:00,257,261.0,216.0
2023-08-10 09:15:00,258,275.5,162.007477
2023-08-10 09:15:00,259,275.5,162.007477
2023-08-10 09:15:00,260,274.0,208.0
2023-08-10 09:15:00,264,10.0,5.000229
2023-08-10 09:15:00,265,10.0,5.000229
2023-08-10 09:15:00,266,0.0,0.0
2023-08-10 09:15:00,267,0.0,0.0
2023-08-10 09:15:00,268,234.5,131.0
2023-08-10 09:15:00,269,234.5,131.0
2023-08-10 09:15:00,270,238.0,131.0
2023-08-10 09:15:00,271,15.749948,0.0
2023-08-10 09:15:00,272,84.822235,75.0
2023-08-10 09:15:00,273,84.822235,75.0
2023-08-10 09:15:00,274,87.333336,75.0
2023-08-10 09:15:00,275,159.0,100.0
2023-08-10 09:15:00,276,76.0,50.0
2023-08-10 09:15:00,277,155.0,100.0
2023-08-10 09:15:00,278,67.0,50.0
2023-08-10 09:15:00,279,159.0,100.0
2023-08-10 09:15:00,280,72.0,50.0
2023-08-10 09:15:00,281,161.0,100.0
2023-08-10 09:15:00,282,74.0,50.0
2023-08-10 09:15:00,283,159.0,100.0
2023-08-10 09:15:00,284,74.0,50.0
2023-08-10 09:15:00,285,159.0,100.0
2023-08-10 09:15:00,286,73.0,50.0
2023-08-10 09:15:00,287,160.0,100.0
2023-08-10 09:15:00,288,74.0,50.0
2023-08-10 09:15:00,289,160.0,100.0
2023-08-10 09:15:00,290,76.0,50.0
2023-08-10 09:15:00,291,0.0,0.0
2023-08-10 09:15:00,292,0.0,0.0
2023-08-10 09:15:00,293,0.0,0.0
2023-08-10 09:15:00,294,0.0,0.0
2023-08-10 09:15:00,299,176.5,123.99823
2023-08-10 09:15:00,300,176.5,123.99823
2023-08-10 09:15:00,301,176.0,123.99823
2023-08-10 09:15:00,302,176.0,123.99823
2023-08-10 09:15:00,303,210.0,132.0
2023-08-10 09:15:00,304,210.0,132.0
2023-08-10 09:15:00,305,313.755066,215.001404
2023-08-10 09:15:00,306,353.0,286.0
2023-08-10 09:15:00,307,301.469391,234.22464
2023-08-10 09:15:00,308,143.0,119.995728
2023-08-10 09:15:00,309,143.0,119.995728
2023-08-10 09:15:00,310,163.0,122.0
2023-08-10 09:15:00,311,147.5,119.995728
2023-08-10 09:15:00,312,147.5,119.995728
2023-08-10 09:15:00,313,167.0,122.0
2023-08-10 09:15:00,314,145.5,119.995728
2023-08-10 09:15:00,315,145.5,119.995728
2023-08-10 09:15:00,316,165.0,122.0
2023-08-10 09:15:00,317,141.5,119.995728
2023-08-10 09:15:00,318,141.5,119.995728
2023-08-10 09:15:00,319,166.0,122.0
2023-08-10 09:15:00,320,153.5,122.0
2023-08-10 09:15:00,321,0.0,0.0
2023-08-10 09:15:00,322,87.5,68.0
2023-08-10 09:15:00,323,164.5,122.0
2023-08-10 09:15:00,324,164.5,122.0
2023-08-10 09:15:00,325,176.0,136.0
2023-08-10 09:15:00,326,140.009384,135.0
2023-08-10 09:15:00,327,138.254562,135.0
2023-08-10 09:15:00,328,175.0,150.0
2023-08-10 09:15:00,329,0.0,0.0
2023-08-10 09:15:00,330,0.0,0.0
2023-08-10 09:15:00,331,816.0,644.669189
2023-08-10 09:15:00,332,813.0,645.706421
2023-08-10 09:15:00,333,0.0,0.0
2023-08-10 09:15:00,334,68.5,50.99826
2023-08-10 09:15:00,335,68.5,50.99826
2023-08-10 09:15:00,336,48.0,48.0
2023-08-10 09:15:00,337,0.0,0.0
2023-08-10 09:15:00,338,39.5,39.0
2023-08-10 09:15:00,339,16.5,15.0
2023-08-10 09:15:00,340,818.0,676.08728
2023-08-10 09:15:00,341,817.0,674.510864
2023-08-10 09:15:00,342,166.0,135.0
2023-08-10 09:15:00,343,167.0,135.0
2023-08-10 09:15:00,344,0.0,0.0
2023-08-10 09:15:00,345,100.0,79.998932
2023-08-10 09:15:00,346,114.0,80.0
2023-08-10 09:15:00,347,188.0,163.0
2023-08-10 09:15:00,348,0.0,0.0
2023-08-10 09:15:00,349,0.0,0.0
2023-08-10 09:15:00,350,0.0,0.0
2023-08-10 09:15:00,351,0.0,0.0
2023-08-10 09:15:00,352,0.0,0.0
2023-08-10 09:15:00,353,0.0,0.0
2023-08-10 09:15:00,354,0.0,0.0
2023-08-10 09:15:00,355,0.0,0.0
2023-08-10 09:15:00,356,25.0,10.0
2023-08-10 09:15:00,357,28.0,10.0
2023-08-10 09:15:00,358,20.0,10.000153
2023-08-10 09:15:00,359,20.0,10.000153
2023-08-10 09:15:00,360,0.0,0.0
2023-08-10 09:15:00,361,0.0,0.0
2023-08-10 09:15:00,362,0.0,0.0
2023-08-10 09:15:00,363,0.0,0.0
2023-08-10 09:15:00,364,0.0,0.0
2023-08-10 09:15:00,365,768.649719,665.414062
2023-08-10 09:15:00,366,355.000427,355.0
2023-08-10 09:15:00,367,377.839996,355.0
2023-08-10 09:15:00,368,0.0,0.0
2023-08-10 09:15:00,369,0.0,0.0
2023-08-10 09:15:00,370,0.0,0.0
2023-08-10 09:15:00,371,0.0,0.0
2023-08-10 09:15:00,372,0.0,0.0
2023-08-10 09:15:00,373,0.0,0.0
2023-08-10 09:15:00,374,0.0,0.0
2023-08-10 09:15:00,375,0.0,0.0
2023-08-10 09:15:00,376,163.99501,116.662704
2023-08-10 09:15:00,377,163.99501,116.662704
2023-08-10 09:15:00,378,183.0,116.662704
2023-08-10 09:15:00,379,9.699937,0.0
2023-08-10 09:15:00,380,0.0,0.0
2023-08-10 09:15:00,381,0.0,0.0
2023-08-10 09:15:00,382,163.5,127.972534
2023-08-10 09:15:00,383,163.5,127.972534
2023-08-10 09:15:00,384,188.0,127.972534
2023-08-10 09:15:00,385,263.5,181.014465
2023-08-10 09:15:00,386,263.5,181.45697
2023-08-10 09:15:00,387,275.0,202.0
2023-08-10 09:15:00,388,263.0,181.319641
2023-08-10 09:15:00,389,263.0,180.755005
2023-08-10 09:15:00,390,275.0,202.0
2023-08-10 09:15:00,419,289.0,190.002136
2023-08-10 09:15:00,420,289.0,190.002136
2023-08-10 09:15:00,421,268.0,190.002136
2023-08-10 09:15:00,422,256.0,180.0
2023-08-10 09:15:00,423,256.0,180.0
2023-08-10 09:15:00,432,289.0,216.0
2023-08-10 09:15:00,433,375.312225,254.0
2023-08-10 09:15:00,434,268.5,180.013397
2023-08-10 09:15:00,435,268.5,180.013397
2023-08-10 09:15:00,436,271.0,180.013397
2023-08-10 09:15:00,437,271.0,180.013397
2023-08-10 09:15:00,438,271.0,208.0
2023-08-10 09:15:00,439,274.0,208.0
2023-08-10 09:15:00,440,156.5,120.0
2023-08-10 09:15:00,441,156.5,120.0
2023-08-10 09:15:00,442,170.0,120.0
2023-08-10 09:15:00,443,0.0,0.0
2023-08-10 09:15:00,444,0.0,0.0
2023-08-10 09:15:00,450,222.0,218.0
2023-08-10 09:15:00,451,113.0,113.0
2023-08-10 09:15:00,452,242.0,238.0
2023-08-10 09:15:00,453,113.0,113.0
2023-08-10 09:15:00,459,385.117279,264.399994
2023-08-10 09:15:00,467,0.0,0.0
2023-08-10 09:15:00,468,0.0,0.0
2023-08-10 09:15:00,469,0.925924,0.0
2023-08-10 09:15:00,471,4.79004,0.0
2023-08-10 09:15:00,472,219.0,180.0
2023-08-10 09:15:00,473,126.0,90.0
2023-08-10 09:15:00,474,222.0,180.0
2023-08-10 09:15:00,475,126.0,90.0
2023-08-10 09:15:00,477,247.0,164.0
2023-08-10 09:15:00,478,0.0,0.0
2023-08-10 09:15:00,479,126.5,81.993141
2023-08-10 09:15:00,480,244.5,164.0
2023-08-10 09:15:00,481,244.5,164.0
2023-08-10 09:15:00,482,253.0,163.986282
2023-08-10 09:15:00,485,45.0,20.00061
2023-08-10 09:15:00,486,0.0,0.0
2023-08-10 09:15:00,487,23.0,14.00032
2023-08-10 09:15:00,488,22.999725,13.000565
2023-08-10 09:15:00,489,992.0,795.0
2023-08-10 09:15:00,490,994.0,795.0
2023-08-10 09:15:00,491,964.0,791.0
2023-08-10 09:15:00,492,966.0,786.0
2023-08-10 09:15:00,493,987.0,795.0
2023-08-10 09:15:00,494,985.0,795.0
2023-08-10 09:15:00,495,0.0,0.0
2023-08-10 09:15:00,496,0.0,0.0
2023-08-10 09:15:00,497,400.0,240.0
2023-08-10 09:15:00,498,0.0,0.0
2023-08-10 09:15:00,499,345.0,265.0
2023-08-10 09:15:00,501,284.5,158.003479
2023-08-10 09:15:00,502,163.921021,163.921021
2023-08-10 09:15:00,503,286.0,200.0
2023-08-10 09:15:00,507,135.0,59.001785
2023-08-10 09:15:00,508,139.199997,106.0
2023-08-10 09:15:00,511,0.0,0.0
2023-08-10 09:15:00,512,0.0,0.0
2023-08-10 09:15:00,513,330.0,150.0
2023-08-10 09:15:00,514,139.0,120.0
2023-08-10 09:15:00,516,680.005859,580.0
2023-08-10 09:15:00,521,939.0,766.238037
2023-08-10 09:15:00,522,939.0,761.225464
2023-08-10 09:15:00,523,0.0,0.0
2023-08-10 09:15:00,524,0.0,0.0
2023-08-10 09:15:00,525,0.0,0.0
2023-08-10 09:15:00,526,259.0,131.0
2023-08-10 09:15:00,527,1357.0,1058.099976
2023-08-10 09:15:00,528,259.0,131.0
2023-08-10 09:15:00,529,783.730774,577.0
2023-08-10 09:15:00,530,860.192322,626.690491
2023-08-10 09:15:00,533,0.0,0.0
2023-08-10 09:15:00,534,0.0,0.0
2023-08-10 09:15:00,535,0.0,0.0
2023-08-10 09:15:00,536,0.0,0.0
2023-08-10 09:15:00,537,0.0,0.0
2023-08-10 09:15:00,538,0.0,0.0
2023-08-10 09:15:00,539,335.0,168.0
2023-08-10 09:15:00,540,165.0,84.0
2023-08-10 09:15:00,541,0.0,0.0
2023-08-10 09:15:00,542,0.0,0.0
2023-08-10 09:15:00,544,1012.0,795.0
2023-08-10 09:15:00,545,1012.0,795.0
2023-08-10 09:15:00,546,249.110596,186.0
2023-08-10 09:15:00,547,250.950165,186.0
2023-08-10 09:15:00,548,281.406647,254.0
2023-08-10 09:15:00,549,229.0,119.992676
2023-08-10 09:15:00,550,118.0,65.0
2023-08-10 09:15:00,552,0.0,0.0
2023-08-10 09:15:00,553,0.0,0.0
2023-08-10 09:20:00,1,50.0,40.000244
2023-08-10 09:20:00,2,50.0,40.000244
2023-08-10 09:20:00,3,364.991486,330.0
2023-08-10 09:20:00,4,364.991486,330.0
2023-08-10 09:20:00,5,364.991486,330.0
2023-08-10 09:20:00,6,364.991486,330.0
2023-08-10 09:20:00,7,374.507141,330.0
2023-08-10 09:20:00,8,379.993195,330.0
2023-08-10 09:20:00,9,379.72049,330.0
2023-08-10 09:20:00,10,379.075714,330.0
2023-08-10 09:20:00,11,0.0,0.0
2023-08-10 09:20:00,12,0.0,0.0
2023-08-10 09:20:00,15,327.9198,307.705872
2023-08-10 09:20:00,16,327.9198,302.440216
2023-08-10 09:20:00,17,364.991486,344.269806
2023-08-10 09:20:00,18,366.008087,351.032959
2023-08-10 09:20:00,27,615.0,615.0
2023-08-10 09:20:00,28,0.0,0.0
2023-08-10 09:20:00,29,612.0,612.0
2023-08-10 09:20:00,33,0.0,0.0
2023-08-10 09:20:00,36,989.0,795.0
2023-08-10 09:20:00,37,981.0,795.0
2023-08-10 09:20:00,43,368.0,267.0
2023-08-10 09:20:00,46,300.234375,280.0
2023-08-10 09:20:00,47,330.003937,280.0
2023-08-10 09:20:00,48,364.991486,314.952545
2023-08-10 09:20:00,49,365.090607,315.101349
2023-08-10 09:20:00,50,360.007477,280.014557
2023-08-10 09:20:00,51,360.007477,280.014557
2023-08-10 09:20:00,52,0.0,0.0
2023-08-10 09:20:00,53,23.564739,0.0
2023-08-10 09:20:00,54,0.0,0.0
2023-08-10 09:20:00,55,0.0,0.0
2023-08-10 09:20:00,56,0.0,0.0
2023-08-10 09:20:00,57,0.0,0.0
2023-08-10 09:20:00,58,136.5,135.0
2023-08-10 09:20:00,59,136.5,135.0
2023-08-10 09:20:00,60,150.0,150.0
2023-08-10 09:20:00,61,463.0,396.09433
2023-08-10 09:20:00,62,461.0,370.934296
2023-08-10 09:20:00,63,0.0,0.0
2023-08-10 09:20:00,64,356.25,284.322693
2023-08-10 09:20:00,65,340.095978,294.247711
2023-08-10 09:20:00,66,330.574249,299.306061
2023-08-10 09:20:00,67,357.75,315.597321
2023-08-10 09:20:00,68,356.04007,304.66214
2023-08-10 09:20:00,69,817.627441,689.962402
2023-08-10 09:20:00,70,815.958801,685.728027
2023-08-10 09:20:00,71,43.5,25.002136
2023-08-10 09:20:00,72,43.5,25.002136
2023-08-10 09:20:00,73,0.0,0.0
2023-08-10 09:20:00,74,0.0,0.0
2023-08-10 09:20:00,75,0.0,0.0
2023-08-10 09:20:00,76,0.0,0.0
2023-08-10 09:20:00,77,0.0,0.0
2023-08-10 09:20:00,78,160.0,110.005325
2023-08-10 09:20:00,79,160.0,110.005325
2023-08-10 09:20:00,80,161.0,130.0
2023-08-10 09:20:00,83,354.459991,320.353729
2023-08-10 09:20:00,84,357.420013,329.484344
2023-08-10 09:20:00,85,353.720001,320.0
2023-08-10 09:20:00,86,352.980011,320.0
2023-08-10 09:20:00,87,353.720001,329.583588
2023-08-10 09:20:00,88,351.58371,329.757294
2023-08-10 09:20:00,89,355.200012,330.003937
2023-08-10 09:20:00,90,352.980011,330.003937
2023-08-10 09:20:00,91,750.0,750.0
2023-08-10 09:20:00,92,947.169434,767.76355
2023-08-10 09:20:00,95,0.0,0.0
2023-08-10 09:20:00,96,0.0,0.0
2023-08-10 09:20:00,97,0.0,0.0
2023-08-10 09:20:00,98,0.0,0.0
2023-08-10 09:20:00,99,345.499146,249.0
2023-08-10 09:20:00,100,0.0,0.0
2023-08-10 09:20:00,101,0.0,0.0
2023-08-10 09:20:00,102,0.0,0.0
2023-08-10 09:20:00,103,0.0,0.0
2023-08-10 09:20:00,104,0.0,0.0
2023-08-10 09:20:00,105,0.0,0.0
2023-08-10 09:20:00,106,0.0,0.0
2023-08-10 09:20:00,107,0.0,0.0
2023-08-10 09:20:00,108,0.0,0.0
2023-08-10 09:20:00,112,0.0,0.0
2023-08-10 09:20:00,113,0.0,0.0
2023-08-10 09:20:00,114,0.0,0.0
2023-08-10 09:20:00,115,750.045654,577.005859
2023-08-10 09:20:00,116,731.812439,576.033203
2023-08-10 09:20:00,117,105.0,60.000153
2023-08-10 09:20:00,118,105.0,60.000153
2023-08-10 09:20:00,119,105.0,60.000153
2023-08-10 09:20:00,120,105.0,60.000153
2023-08-10 09:20:00,126,11.0,8.0
2023-08-10 09:20:00,127,11.0,8.0
2023-08-10 09:20:00,128,989.0,750.0
2023-08-10 09:20:00,129,992.0,750.0
2023-08-10 09:20:00,130,0.0,0.0
2023-08-10 09:20:00,131,982.0,718.0
2023-08-10 09:20:00,132,936.0,758.0
2023-08-10 09:20:00,133,956.0,755.0
2023-08-10 09:20:00,134,182.27269,175.050705
2023-08-10 09:20:00,135,276.276642,210.0
2023-08-10 09:20:00,136,157.5,109.996994
2023-08-10 09:20:00,137,157.5,109.996994
2023-08-10 09:20:00,138,182.0,121.0
2023-08-10 09:20:00,139,285.5,198.0
2023-08-10 09:20:00,140,285.5,198.0
2023-08-10 09:20:00,141,272.0,188.0
2023-08-10 09:20:00,142,162.0,88.0
2023-08-10 09:20:00,143,162.0,89.143059
2023-08-10 09:20:00,144,175.0,104.0
2023-08-10 09:20:00,145,159.5,88.436272
2023-08-10 09:20:00,146,159.5,88.436272
2023-08-10 09:20:00,147,171.0,104.0
2023-08-10 09:20:00,150,0.0,0.0
2023-08-10 09:20:00,151,0.0,0.0
2023-08-10 09:20:00,152,0.0,0.0
2023-08-10 09:20:00,153,0.0,0.0
2023-08-10 09:20:00,154,229.0,134.0
2023-08-10 09:20:00,155,122.0,67.0
2023-08-10 09:20:00,156,385.994293,340.0
2023-08-10 09:20:00,158,0.0,0.0
2023-08-10 09:20:00,159,999.0,795.0
2023-08-10 09:20:00,160,0.0,0.0
2023-08-10 09:20:00,161,0.0,0.0
2023-08-10 09:20:00,162,0.0,0.0
2023-08-10 09:20:00,166,0.0,0.0
2023-08-10 09:20:00,167,0.0,0.0
2023-08-10 09:20:00,168,0.0,0.0
2023-08-10 09:20:00,169,139.0,104.99588
2023-08-10 09:20:00,170,139.0,104.99588
2023-08-10 09:20:00,171,164.0,104.99588
2023-08-10 09:20:00,172,137.0,104.99588
2023-08-10 09:20:00,173,137.0,104.99588
2023-08-10 09:20:00,174,165.0,104.99588
2023-08-10 09:20:00,175,282.460236,152.0
2023-08-10 09:20:00,176,285.0,153.920074
2023-08-10 09:20:00,177,296.0,214.0
2023-08-10 09:20:00,178,0.0,0.0
2023-08-10 09:20:00,179,0.0,0.0
2023-08-10 09:20:00,180,0.0,0.0
2023-08-10 09:20:00,181,151.0,115.997803
2023-08-10 09:20:00,182,151.0,115.997803
2023-08-10 09:20:00,183,174.0,120.0
2023-08-10 09:20:00,184,26.30537,0.0
2023-08-10 09:20:00,185,25.961853,0.0
2023-08-10 09:20:00,186,0.0,0.0
2023-08-10 09:20:00,187,149.995422,119.995728
2023-08-10 09:20:00,188,149.995422,119.995728
2023-08-10 09:20:00,189,176.0,120.0
2023-08-10 09:20:00,190,795.0,795.0
2023-08-10 09:20:00,191,795.0,795.0
2023-08-10 09:20:00,193,16.999903,11.999903
2023-08-10 09:20:00,194,0.0,0.0
2023-08-10 09:20:00,195,31.0,29.949463
2023-08-10 09:20:00,196,0.0,0.0
2023-08-10 09:20:00,197,0.0,0.0
2023-08-10 09:20:00,198,0.0,0.0
2023-08-10 09:20:00,200,0.0,0.0
2023-08-10 09:20:00,207,74.599998,60.0
2023-08-10 09:20:00,208,0.0,0.0
2023-08-10 09:20:00,209,74.599998,60.0
2023-08-10 09:20:00,210,0.0,0.0
2023-08-10 09:20:00,211,0.0,0.0
2023-08-10 09:20:00,212,0.0,0.0
2023-08-10 09:20:00,213,73.333336,67.0
2023-08-10 09:20:00,214,0.0,0.0
2023-08-10 09:20:00,215,73.333336,67.0
2023-08-10 09:20:00,216,6.002653,0.0
2023-08-10 09:20:00,217,25.0,20.99826
2023-08-10 09:20:00,218,25.0,20.99826
2023-08-10 09:20:00,219,25.0,20.99826
2023-08-10 09:20:00,220,25.0,20.99826
2023-08-10 09:20:00,231,339.991455,270.0
2023-08-10 09:20:00,232,339.991455,270.0
2023-08-10 09:20:00,233,339.991455,270.0
2023-08-10 09:20:00,234,339.991455,270.0
2023-08-10 09:20:00,237,0.0,0.0
2023-08-10 09:20:00,238,0.0,0.0
2023-08-10 09:20:00,240,278.0,200.0
2023-08-10 09:20:00,241,141.0,100.0
2023-08-10 09:20:00,242,170.0,118.0
2023-08-10 09:20:00,243,172.0,109.703369
2023-08-10 09:20:00,244,172.0,109.703369
2023-08-10 09:20:00,247,74.0,73.0
2023-08-10 09:20:00,248,65.0,64.0
2023-08-10 09:20:00,249,153.666672,99.590454
2023-08-10 09:20:00,250,153.666672,99.425659
2023-08-10 09:20:00,251,153.666672,99.645386
2023-08-10 09:20:00,252,248.0,195.0
2023-08-10 09:20:00,253,103.0,69.000366
2023-08-10 09:20:00,254,39.0,34.500183
2023-08-10 09:20:00,255,242.5,167.0
2023-08-10 09:20:00,256,242.5,167.0
2023-08-10 09:20:00,257,261.0,216.0
2023-08-10 09:20:00,258,275.5,162.007477
2023-08-10 09:20:00,259,275.5,162.007477
2023-08-10 09:20:00,260,274.0,208.0
2023-08-10 09:20:00,264,10.0,5.000229
2023-08-10 09:20:00,265,10.0,5.000229
2023-08-10 09:20:00,266,0.0,0.0
2023-08-10 09:20:00,267,0.0,0.0
2023-08-10 09:20:00,268,234.5,131.0
2023-08-10 09:20:00,269,234.5,131.0
2023-08-10 09:20:00,270,238.0,131.0
2023-08-10 09:20:00,271,84.822235,75.0
2023-08-10 09:20:00,272,84.822235,75.0
2023-08-10 09:20:00,273,84.822235,75.0
2023-08-10 09:20:00,274,131.0,112.5
2023-08-10 09:20:00,275,159.0,100.0
2023-08-10 09:20:00,276,76.0,50.0
2023-08-10 09:20:00,277,155.0,100.0
2023-08-10 09:20:00,278,67.0,50.0
2023-08-10 09:20:00,279,159.0,100.0
2023-08-10 09:20:00,280,72.0,50.0
2023-08-10 09:20:00,281,161.0,100.0
2023-08-10 09:20:00,282,74.0,50.0
2023-08-10 09:20:00,283,159.0,100.0
2023-08-10 09:20:00,284,74.0,50.0
2023-08-10 09:20:00,285,159.0,100.0
2023-08-10 09:20:00,286,73.0,50.0
2023-08-10 09:20:00,287,160.0,100.0
2023-08-10 09:20:00,288,74.0,50.0
2023-08-10 09:20:00,289,160.0,100.0
2023-08-10 09:20:00,290,76.0,50.0
2023-08-10 09:20:00,291,0.0,0.0
2023-08-10 09:20:00,292,0.0,0.0
2023-08-10 09:20:00,293,0.0,0.0
2023-08-10 09:20:00,294,0.0,0.0
2023-08-10 09:20:00,299,176.5,123.99823
2023-08-10 09:20:00,300,176.5,123.99823
2023-08-10 09:20:00,301,176.0,123.99823
2023-08-10 09:20:00,302,176.0,123.99823
2023-08-10 09:20:00,303,210.0,132.0
2023-08-10 09:20:00,304,210.0,132.0
2023-08-10 09:20:00,305,311.628845,215.001404
2023-08-10 09:20:00,306,353.0,286.0
2023-08-10 09:20:00,307,342.978241,200.004578
2023-08-10 09:20:00,308,143.0,119.995728
2023-08-10 09:20:00,309,143.0,119.995728
2023-08-10 09:20:00,310,163.0,122.0
2023-08-10 09:20:00,311,147.5,119.995728
2023-08-10 09:20:00,312,147.5,119.995728
2023-08-10 09:20:00,313,167.0,122.0
2023-08-10 09:20:00,314,145.5,119.995728
2023-08-10 09:20:00,315,145.5,119.995728
2023-08-10 09:20:00,316,165.0,122.0
2023-08-10 09:20:00,317,141.5,119.995728
2023-08-10 09:20:00,318,141.5,119.995728
2023-08-10 09:20:00,319,166.0,122.0
2023-08-10 09:20:00,320,153.5,122.0
2023-08-10 09:20:00,321,0.0,0.0
2023-08-10 09:20:00,322,87.5,68.0
2023-08-10 09:20:00,323,164.5,122.0
2023-08-10 09:20:00,324,164.5,122.0
2023-08-10 09:20:00,325,176.0,136.0
2023-08-10 09:20:00,326,139.599289,135.0
2023-08-10 09:20:00,327,138.817245,135.0
2023-08-10 09:20:00,328,175.0,150.0
2023-08-10 09:20:00,329,0.0,0.0
2023-08-10 09:20:00,330,0.0,0.0
2023-08-10 09:20:00,331,816.0,644.669189
2023-08-10 09:20:00,332,813.0,648.463867
2023-08-10 09:20:00,333,0.0,0.0
2023-08-10 09:20:00,334,68.5,50.99826
2023-08-10 09:20:00,335,68.5,50.99826
2023-08-10 09:20:00,336,48.0,48.0
2023-08-10 09:20:00,337,0.0,0.0
2023-08-10 09:20:00,338,39.5,39.0
2023-08-10 09:20:00,339,16.5,15.0
2023-08-10 09:20:00,340,818.0,676.045898
2023-08-10 09:20:00,341,817.0,674.096069
2023-08-10 09:20:00,342,166.0,135.0
2023-08-10 09:20:00,343,167.0,135.0
2023-08-10 09:20:00,344,0.0,0.0
2023-08-10 09:20:00,345,100.0,79.998932
2023-08-10 09:20:00,346,114.0,80.0
2023-08-10 09:20:00,347,188.0,163.0
2023-08-10 09:20:00,348,0.0,0.0
2023-08-10 09:20:00,349,0.0,0.0
2023-08-10 09:20:00,350,0.0,0.0
2023-08-10 09:20:00,351,0.0,0.0
2023-08-10 09:20:00,352,0.0,0.0
2023-08-10 09:20:00,353,0.0,0.0
2023-08-10 09:20:00,354,0.0,0.0
2023-08-10 09:20:00,355,0.0,0.0
2023-08-10 09:20:00,356,25.0,10.0
2023-08-10 09:20:00,357,28.0,10.0
2023-08-10 09:20:00,358,20.0,10.000153
2023-08-10 09:20:00,359,20.0,10.000153
2023-08-10 09:20:00,360,0.0,0.0
2023-08-10 09:20:00,361,0.0,0.0
2023-08-10 09:20:00,362,0.0,0.0
2023-08-10 09:20:00,363,0.0,0.0
2023-08-10 09:20:00,364,0.0,0.0
2023-08-10 09:20:00,365,768.649719,665.414062
2023-08-10 09:20:00,366,402.014038,355.0
2023-08-10 09:20:00,367,396.315308,355.0
2023-08-10 09:20:00,368,0.0,0.0
2023-08-10 09:20:00,369,0.0,0.0
2023-08-10 09:20:00,370,0.0,0.0
2023-08-10 09:20:00,371,0.0,0.0
2023-08-10 09:20:00,372,0.0,0.0
2023-08-10 09:20:00,373,0.0,0.0
2023-08-10 09:20:00,374,0.0,0.0
2023-08-10 09:20:00,375,0.0,0.0
2023-08-10 09:20:00,376,163.99501,116.662704
2023-08-10 09:20:00,377,163.99501,116.662704
2023-08-10 09:20:00,378,183.0,116.662704
2023-08-10 09:20:00,379,39.5,31.0
2023-08-10 09:20:00,380,0.0,0.0
2023-08-10 09:20:00,381,0.0,0.0
2023-08-10 09:20:00,382,163.5,127.972534
2023-08-10 09:20:00,383,163.5,127.972534
2023-08-10 09:20:00,384,188.0,127.972534
2023-08-10 09:20:00,385,263.5,181.044983
2023-08-10 09:20:00,386,263.5,181.136536
2023-08-10 09:20:00,387,275.0,202.0
2023-08-10 09:20:00,388,263.0,181.319641
2023-08-10 09:20:00,389,263.0,180.709229
2023-08-10 09:20:00,390,275.0,202.0
2023-08-10 09:20:00,419,289.0,190.002136
2023-08-10 09:20:00,420,289.0,190.002136
2023-08-10 09:20:00,421,268.0,190.002136
2023-08-10 09:20:00,422,256.0,180.0
2023-08-10 09:20:00,423,256.0,180.0
2023-08-10 09:20:00,432,289.0,216.0
2023-08-10 09:20:00,433,374.285645,254.0
2023-08-10 09:20:00,434,268.5,180.013397
2023-08-10 09:20:00,435,268.5,180.013397
2023-08-10 09:20:00,436,271.0,180.013397
2023-08-10 09:20:00,437,271.0,180.013397
2023-08-10 09:20:00,438,271.0,208.0
2023-08-10 09:20:00,439,274.0,208.0
2023-08-10 09:20:00,440,156.5,120.0
2023-08-10 09:20:00,441,156.5,120.0
2023-08-10 09:20:00,442,170.0,120.0
2023-08-10 09:20:00,443,0.0,0.0
2023-08-10 09:20:00,444,0.0,0.0
2023-08-10 09:20:00,450,222.0,218.0
2023-08-10 09:20:00,451,113.0,113.0
2023-08-10 09:20:00,452,242.0,238.0
2023-08-10 09:20:00,453,113.0,113.0
2023-08-10 09:20:00,459,385.317322,264.399994
2023-08-10 09:20:00,467,0.0,0.0
2023-08-10 09:20:00,468,0.0,0.0
2023-08-10 09:20:00,469,0.921951,0.0
2023-08-10 09:20:00,471,5.201104,0.0
2023-08-10 09:20:00,472,219.0,180.0
2023-08-10 09:20:00,473,126.0,90.0
2023-08-10 09:20:00,474,222.0,180.0
2023-08-10 09:20:00,475,126.0,90.0
2023-08-10 09:20:00,477,247.0,164.0
2023-08-10 09:20:00,478,0.0,0.0
2023-08-10 09:20:00,479,126.5,81.993141
2023-08-10 09:20:00,480,244.5,164.0
2023-08-10 09:20:00,481,244.5,164.0
2023-08-10 09:20:00,482,253.0,163.986282
2023-08-10 09:20:00,485,45.0,20.00061
2023-08-10 09:20:00,486,0.0,0.0
2023-08-10 09:20:00,487,23.0,14.00032
2023-08-10 09:20:00,488,22.999725,13.000565
2023-08-10 09:20:00,489,992.0,795.0
2023-08-10 09:20:00,490,994.0,795.0
2023-08-10 09:20:00,491,964.0,791.0
2023-08-10 09:20:00,492,966.0,786.0
2023-08-10 09:20:00,493,987.0,795.0
2023-08-10 09:20:00,494,985.0,795.0
2023-08-10 09:20:00,495,0.0,0.0
2023-08-10 09:20:00,496,0.0,0.0
2023-08-10 09:20:00,497,400.0,240.0
2023-08-10 09:20:00,498,0.0,0.0
2023-08-10 09:20:00,499,345.0,265.0
2023-08-10 09:20:00,501,284.5,158.003479
2023-08-10 09:20:00,502,164.790771,164.790771
2023-08-10 09:20:00,503,286.0,200.0
2023-08-10 09:20:00,507,135.0,59.001785
2023-08-10 09:20:00,508,139.199997,106.0
2023-08-10 09:20:00,511,0.0,0.0
2023-08-10 09:20:00,512,0.0,0.0
2023-08-10 09:20:00,513,330.0,150.0
2023-08-10 09:20:00,514,139.0,120.0
2023-08-10 09:20:00,516,680.005859,618.9776
2023-08-10 09:20:00,521,939.0,778.985291
2023-08-10 09:20:00,522,939.0,779.465759
2023-08-10 09:20:00,523,0.0,0.0
2023-08-10 09:20:00,524,0.0,0.0
2023-08-10 09:20:00,525,0.0,0.0
2023-08-10 09:20:00,526,259.0,131.0
2023-08-10 09:20:00,527,1357.0,1058.099976
2023-08-10 09:20:00,528,259.0,131.0
2023-08-10 09:20:00,529,783.730774,581.880188
2023-08-10 09:20:00,530,860.192322,643.193787
2023-08-10 09:20:00,533,0.0,0.0
2023-08-10 09:20:00,534,0.0,0.0
2023-08-10 09:20:00,535,0.0,0.0
2023-08-10 09:20:00,536,0.0,0.0
2023-08-10 09:20:00,537,0.0,0.0
2023-08-10 09:20:00,538,0.0,0.0
2023-08-10 09:20:00,539,335.0,168.0
2023-08-10 09:20:00,540,165.0,84.0
2023-08-10 09:20:00,541,0.0,0.0
2023-08-10 09:20:00,542,0.0,0.0
2023-08-10 09:20:00,544,1012.0,795.0
2023-08-10 09:20:00,545,1012.0,795.0
2023-08-10 09:20:00,546,350.5,186.0
2023-08-10 09:20:00,547,350.5,186.0
2023-08-10 09:20:00,548,326.0,254.0
2023-08-10 09:20:00,549,229.0,119.992676
2023-08-10 09:20:00,550,118.0,65.0
2023-08-10 09:20:00,552,0.0,0.0
2023-08-10 09:20:00,553,0.0,0.0
2023-08-10 09:25:00,1,50.0,40.000244
2023-08-10 09:25:00,2,50.0,40.000244
2023-08-10 09:25:00,3,364.991486,330.0
2023-08-10 09:25:00,4,364.991486,330.0
2023-08-10 09:25:00,5,364.991486,330.0
2023-08-10 09:25:00,6,364.991486,330.0
2023-08-10 09:25:00,7,362.773438,330.0
2023-08-10 09:25:00,8,379.993195,330.0
2023-08-10 09:25:00,9,379.72049,330.0
2023-08-10 09:25:00,10,379.075714,330.0
2023-08-10 09:25:00,11,0.0,0.0
2023-08-10 09:25:00,12,0.0,0.0
2023-08-10 09:25:00,15,297.788391,297.788239
2023-08-10 09:25:00,16,297.421692,297.421692
2023-08-10 09:25:00,17,364.991486,344.595398
2023-08-10 09:25:00,18,366.008087,354.411865
2023-08-10 09:25:00,27,615.0,615.0
2023-08-10 09:25:00,28,0.0,0.0
2023-08-10 09:25:00,29,612.0,612.0
2023-08-10 09:25:00,33,0.0,0.0
2023-08-10 09:25:00,36,989.0,795.0
2023-08-10 09:25:00,37,981.0,795.0
2023-08-10 09:25:00,43,368.0,267.0
2023-08-10 09:25:00,46,305.627411,280.0
2023-08-10 09:25:00,47,330.003937,280.0
2023-08-10 09:25:00,48,360.855011,314.952545
2023-08-10 09:25:00,49,361.58316,315.101349
2023-08-10 09:25:00,50,360.007477,280.039001
2023-08-10 09:25:00,51,360.007477,283.563904
2023-08-10 09:25:00,52,0.0,0.0
2023-08-10 09:25:00,53,24.654011,0.0
2023-08-10 09:25:00,54,0.0,0.0
2023-08-10 09:25:00,55,0.0,0.0
2023-08-10 09:25:00,56,0.0,0.0
2023-08-10 09:25:00,57,0.0,0.0
2023-08-10 09:25:00,58,136.5,135.0
2023-08-10 09:25:00,59,136.5,135.0
2023-08-10 09:25:00,60,150.0,150.0
2023-08-10 09:25:00,61,463.0,392.915405
2023-08-10 09:25:00,62,461.0,379.785797
2023-08-10 09:25:00,63,0.0,0.0
2023-08-10 09:25:00,64,356.25,281.826538
2023-08-10 09:25:00,65,340.095978,294.247711
2023-08-10 09:25:00,66,330.64859,299.306061
2023-08-10 09:25:00,67,357.75,315.597321
2023-08-10 09:25:00,68,356.04007,304.66214
2023-08-10 09:25:00,69,817.627441,689.962402
2023-08-10 09:25:00,70,815.958801,685.728027
2023-08-10 09:25:00,71,43.5,25.002136
2023-08-10 09:25:00,72,43.5,25.002136
2023-08-10 09:25:00,73,0.0,0.0
2023-08-10 09:25:00,74,0.0,0.0
2023-08-10 09:25:00,75,0.0,0.0
2023-08-10 09:25:00,76,0.0,0.0
2023-08-10 09:25:00,77,0.0,0.0
2023-08-10 09:25:00,78,160.0,110.005325
2023-08-10 09:25:00,79,160.0,110.005325
2023-08-10 09:25:00,80,161.0,130.0
2023-08-10 09:25:00,83,354.459991,320.353729
2023-08-10 09:25:00,84,357.420013,329.509247
2023-08-10 09:25:00,85,353.720001,320.0
2023-08-10 09:25:00,86,352.980011,320.0
2023-08-10 09:25:00,87,353.720001,329.583588
2023-08-10 09:25:00,88,351.58371,329.757294
2023-08-10 09:25:00,89,355.200012,330.003937
2023-08-10 09:25:00,90,352.980011,330.003937
2023-08-10 09:25:00,91,750.0,750.0
2023-08-10 09:25:00,92,947.169434,769.549438
2023-08-10 09:25:00,95,0.0,0.0
2023-08-10 09:25:00,96,0.0,0.0
2023-08-10 09:25:00,97,0.0,0.0
2023-08-10 09:25:00,98,0.0,0.0
2023-08-10 09:25:00,99,346.182007,249.0
2023-08-10 09:25:00,100,0.0,0.0
2023-08-10 09:25:00,101,0.0,0.0
2023-08-10 09:25:00,102,0.0,0.0
2023-08-10 09:25:00,103,0.0,0.0
2023-08-10 09:25:00,104,0.0,0.0
2023-08-10 09:25:00,105,0.0,0.0
2023-08-10 09:25:00,106,0.0,0.0
2023-08-10 09:25:00,107,0.0,0.0
2023-08-10 09:25:00,108,0.0,0.0
2023-08-10 09:25:00,112,0.0,0.0
2023-08-10 09:25:00,113,0.0,0.0
2023-08-10 09:25:00,114,0.0,0.0
2023-08-10 09:25:00,115,750.045654,577.005859
2023-08-10 09:25:00,116,725.481873,576.033203
2023-08-10 09:25:00,117,105.0,60.000153
2023-08-10 09:25:00,118,105.0,60.000153
2023-08-10 09:25:00,119,105.0,60.000153
2023-08-10 09:25:00,120,105.0,60.000153
2023-08-10 09:25:00,126,11.0,8.0
2023-08-10 09:25:00,127,11.0,8.0
2023-08-10 09:25:00,128,989.0,750.0
2023-08-10 09:25:00,129,992.0,750.0
2023-08-10 09:25:00,130,0.0,0.0
2023-08-10 09:25:00,131,982.0,718.0
2023-08-10 09:25:00,132,936.0,758.0
2023-08-10 09:25:00,133,956.0,755.0
2023-08-10 09:25:00,134,184.597473,175.064072
2023-08-10 09:25:00,135,285.696411,210.0
2023-08-10 09:25:00,136,157.5,109.996994
2023-08-10 09:25:00,137,157.5,109.996994
2023-08-10 09:25:00,138,182.0,121.0
2023-08-10 09:25:00,139,285.5,198.0
2023-08-10 09:25:00,140,285.5,198.0
2023-08-10 09:25:00,141,272.0,188.0
2023-08-10 09:25:00,142,162.0,88.0
2023-08-10 09:25:00,143,162.0,89.143059
2023-08-10 09:25:00,144,175.0,104.0
2023-08-10 09:25:00,145,159.5,88.436272
2023-08-10 09:25:00,146,159.5,88.436272
2023-08-10 09:25:00,147,171.0,104.0
2023-08-10 09:25:00,150,0.0,0.0
2023-08-10 09:25:00,151,0.0,0.0
2023-08-10 09:25:00,152,0.0,0.0
2023-08-10 09:25:00,153,0.0,0.0
2023-08-10 09:25:00,154,229.0,134.0
2023-08-10 09:25:00,155,122.0,67.0
2023-08-10 09:25:00,156,385.994293,340.0
2023-08-10 09:25:00,158,0.0,0.0
2023-08-10 09:25:00,159,999.0,795.0
2023-08-10 09:25:00,160,0.0,0.0
2023-08-10 09:25:00,161,0.0,0.0
2023-08-10 09:25:00,162,0.0,0.0
2023-08-10 09:25:00,166,0.0,0.0
2023-08-10 09:25:00,167,0.0,0.0
2023-08-10 09:25:00,168,0.0,0.0
2023-08-10 09:25:00,169,139.0,104.99588
2023-08-10 09:25:00,170,139.0,104.99588
2023-08-10 09:25:00,171,164.0,104.99588
2023-08-10 09:25:00,172,137.0,104.99588
2023-08-10 09:25:00,173,137.0,104.99588
2023-08-10 09:25:00,174,165.0,104.99588
2023-08-10 09:25:00,175,282.250397,152.0
2023-08-10 09:25:00,176,285.0,153.920074
2023-08-10 09:25:00,177,296.0,214.0
2023-08-10 09:25:00,178,0.0,0.0
2023-08-10 09:25:00,179,0.0,0.0
2023-08-10 09:25:00,180,0.0,0.0
2023-08-10 09:25:00,181,151.0,115.997803
2023-08-10 09:25:00,182,151.0,115.997803
2023-08-10 09:25:00,183,174.0,120.0
2023-08-10 09:25:00,184,26.488192,0.0
2023-08-10 09:25:00,185,25.931087,0.0
2023-08-10 09:25:00,186,0.0,0.0
2023-08-10 09:25:00,187,149.995422,119.995728
2023-08-10 09:25:00,188,149.995422,119.995728
2023-08-10 09:25:00,189,176.0,120.0
2023-08-10 09:25:00,190,795.0,795.0
2023-08-10 09:25:00,191,795.0,795.0
2023-08-10 09:25:00,193,16.999903,11.999903
2023-08-10 09:25:00,194,0.0,0.0
2023-08-10 09:25:00,195,31.0,29.949463
2023-08-10 09:25:00,196,0.0,0.0
2023-08-10 09:25:00,197,0.0,0.0
2023-08-10 09:25:00,198,0.0,0.0
2023-08-10 09:25:00,200,0.0,0.0
2023-08-10 09:25:00,207,74.599998,60.0
2023-08-10 09:25:00,208,0.0,0.0
2023-08-10 09:25:00,209,74.599998,60.0
2023-08-10 09:25:00,210,0.0,0.0
2023-08-10 09:25:00,211,0.0,0.0
2023-08-10 09:25:00,212,0.0,0.0
2023-08-10 09:25:00,213,73.333336,67.0
2023-08-10 09:25:00,214,0.0,0.0
2023-08-10 09:25:00,215,73.333336,67.0
2023-08-10 09:25:00,216,76.0,74.0
2023-08-10 09:25:00,217,25.0,20.99826
2023-08-10 09:25:00,218,25.0,20.99826
2023-08-10 09:25:00,219,25.0,20.99826
2023-08-10 09:25:00,220,25.0,20.99826
2023-08-10 09:25:00,231,339.991455,270.0
2023-08-10 09:25:00,232,339.991455,270.0
2023-08-10 09:25:00,233,339.991455,270.0
2023-08-10 09:25:00,234,339.991455,270.0
2023-08-10 09:25:00,237,0.0,0.0
2023-08-10 09:25:00,238,0.0,0.0
2023-08-10 09:25:00,240,278.0,200.0
2023-08-10 09:25:00,241,141.0,100.0
2023-08-10 09:25:00,242,170.0,118.0
2023-08-10 09:25:00,243,172.0,109.703369
2023-08-10 09:25:00,244,172.0,109.703369
2023-08-10 09:25:00,247,74.0,73.0
2023-08-10 09:25:00,248,65.0,64.0
2023-08-10 09:25:00,249,153.666672,99.590454
2023-08-10 09:25:00,250,153.666672,99.425659
2023-08-10 09:25:00,251,153.666672,99.700317
2023-08-10 09:25:00,252,248.0,195.0
2023-08-10 09:25:00,253,103.0,69.000366
2023-08-10 09:25:00,254,39.0,34.500183
2023-08-10 09:25:00,255,242.5,167.0
2023-08-10 09:25:00,256,242.5,167.0
2023-08-10 09:25:00,257,261.0,216.0
2023-08-10 09:25:00,258,275.5,162.007477
2023-08-10 09:25:00,259,275.5,162.007477
2023-08-10 09:25:00,260,274.0,208.0
2023-08-10 09:25:00,264,10.0,5.000229
2023-08-10 09:25:00,265,10.0,5.000229
2023-08-10 09:25:00,266,0.0,0.0
2023-08-10 09:25:00,267,0.0,0.0
2023-08-10 09:25:00,268,234.5,131.0
2023-08-10 09:25:00,269,234.5,131.0
2023-08-10 09:25:00,270,238.0,131.0
2023-08-10 09:25:00,271,84.822235,75.0
2023-08-10 09:25:00,272,84.822235,75.0
2023-08-10 09:25:00,273,84.822235,75.0
2023-08-10 09:25:00,274,131.0,112.5
2023-08-10 09:25:00,275,159.0,100.0
2023-08-10 09:25:00,276,76.0,50.0
2023-08-10 09:25:00,277,155.0,100.0
2023-08-10 09:25:00,278,67.0,50.0
2023-08-10 09:25:00,279,159.0,100.0
2023-08-10 09:25:00,280,72.0,50.0
2023-08-10 09:25:00,281,161.0,100.0
2023-08-10 09:25:00,282,74.0,50.0
2023-08-10 09:25:00,283,159.0,100.0
2023-08-10 09:25:00,284,74.0,50.0
2023-08-10 09:25:00,285,159.0,100.0
2023-08-10 09:25:00,286,73.0,50.0
2023-08-10 09:25:00,287,160.0,100.0
2023-08-10 09:25:00,288,74.0,50.0
2023-08-10 09:25:00,289,160.0,100.0
2023-08-10 09:25:00,290,76.0,50.0
2023-08-10 09:25:00,291,0.0,0.0
2023-08-10 09:25:00,292,0.0,0.0
2023-08-10 09:25:00,293,0.0,0.0
2023-08-10 09:25:00,294,0.0,0.0
2023-08-10 09:25:00,299,176.5,123.99823
2023-08-10 09:25:00,300,176.5,123.99823
2023-08-10 09:25:00,301,176.0,123.99823
2023-08-10 09:25:00,302,176.0,123.99823
2023-08-10 09:25:00,303,210.0,132.0
2023-08-10 09:25:00,304,210.0,132.0
2023-08-10 09:25:00,305,311.528198,215.001404
2023-08-10 09:25:00,306,353.0,286.0
2023-08-10 09:25:00,307,329.957428,249.640762
2023-08-10 09:25:00,308,143.0,119.995728
2023-08-10 09:25:00,309,143.0,119.995728
2023-08-10 09:25:00,310,163.0,122.0
2023-08-10 09:25:00,311,147.5,119.995728
2023-08-10 09:25:00,312,147.5,119.995728
2023-08-10 09:25:00,313,167.0,122.0
2023-08-10 09:25:00,314,145.5,119.995728
2023-08-10 09:25:00,315,145.5,119.995728
2023-08-10 09:25:00,316,165.0,122.0
2023-08-10 09:25:00,317,141.5,119.995728
2023-08-10 09:25:00,318,141.5,119.995728
2023-08-10 09:25:00,319,166.0,122.0
2023-08-10 09:25:00,320,153.5,122.0
2023-08-10 09:25:00,321,0.0,0.0
2023-08-10 09:25:00,322,87.5,68.0
2023-08-10 09:25:00,323,164.5,122.0
2023-08-10 09:25:00,324,164.5,122.0
2023-08-10 09:25:00,325,176.0,136.0
2023-08-10 09:25:00,326,139.446701,135.0
2023-08-10 09:25:00,327,138.330856,135.0
2023-08-10 09:25:00,328,175.0,150.0
2023-08-10 09:25:00,329,0.0,0.0
2023-08-10 09:25:00,330,0.0,0.0
2023-08-10 09:25:00,331,816.0,644.627686
2023-08-10 09:25:00,332,813.0,649.93042
2023-08-10 09:25:00,333,0.0,0.0
2023-08-10 09:25:00,334,68.5,50.99826
2023-08-10 09:25:00,335,68.5,50.99826
2023-08-10 09:25:00,336,48.0,48.0
2023-08-10 09:25:00,337,0.0,0.0
2023-08-10 09:25:00,338,39.5,39.0
2023-08-10 09:25:00,339,16.5,15.0
2023-08-10 09:25:00,340,818.0,676.170288
2023-08-10 09:25:00,341,817.0,674.510864
2023-08-10 09:25:00,342,166.0,135.0
2023-08-10 09:25:00,343,167.0,135.0
2023-08-10 09:25:00,344,0.0,0.0
2023-08-10 09:25:00,345,100.0,79.998932
2023-08-10 09:25:00,346,114.0,80.0
2023-08-10 09:25:00,347,188.0,163.0
2023-08-10 09:25:00,348,0.0,0.0
2023-08-10 09:25:00,349,0.0,0.0
2023-08-10 09:25:00,350,0.0,0.0
2023-08-10 09:25:00,351,0.0,0.0
2023-08-10 09:25:00,352,0.0,0.0
2023-08-10 09:25:00,353,0.0,0.0
2023-08-10 09:25:00,354,0.0,0.0
2023-08-10 09:25:00,355,0.0,0.0
2023-08-10 09:25:00,356,25.0,10.0
2023-08-10 09:25:00,357,28.0,10.0
2023-08-10 09:25:00,358,20.0,10.000153
2023-08-10 09:25:00,359,20.0,10.000153
2023-08-10 09:25:00,360,0.0,0.0
2023-08-10 09:25:00,361,0.0,0.0
2023-08-10 09:25:00,362,0.0,0.0
2023-08-10 09:25:00,363,0.0,0.0
2023-08-10 09:25:00,364,0.0,0.0
2023-08-10 09:25:00,365,768.649719,665.414062
2023-08-10 09:25:00,366,355.001495,355.0
2023-08-10 09:25:00,367,387.516968,355.0
2023-08-10 09:25:00,368,0.0,0.0
2023-08-10 09:25:00,369,0.0,0.0
2023-08-10 09:25:00,370,0.0,0.0
2023-08-10 09:25:00,371,0.0,0.0
2023-08-10 09:25:00,372,0.0,0.0
2023-08-10 09:25:00,373,0.0,0.0
2023-08-10 09:25:00,374,0.0,0.0
2023-08-10 09:25:00,375,0.0,0.0
2023-08-10 09:25:00,376,163.99501,116.662704
2023-08-10 09:25:00,377,163.99501,116.662704
2023-08-10 09:25:00,378,183.0,116.662704
2023-08-10 09:25:00,379,39.5,31.0
2023-08-10 09:25:00,380,0.0,0.0
2023-08-10 09:25:00,381,0.0,0.0
2023-08-10 09:25:00,382,163.5,127.972534
2023-08-10 09:25:00,383,163.5,127.972534
2023-08-10 09:25:00,384,188.0,127.972534
2023-08-10 09:25:00,385,263.5,181.044983
2023-08-10 09:25:00,386,263.5,181.640076
2023-08-10 09:25:00,387,275.0,202.0
2023-08-10 09:25:00,388,263.0,181.273865
2023-08-10 09:25:00,389,263.0,180.755005
2023-08-10 09:25:00,390,275.0,202.0
2023-08-10 09:25:00,419,289.0,190.002136
2023-08-10 09:25:00,420,289.0,190.002136
2023-08-10 09:25:00,421,268.0,190.002136
2023-08-10 09:25:00,422,256.0,180.0
2023-08-10 09:25:00,423,256.0,180.0
2023-08-10 09:25:00,432,289.0,216.0
2023-08-10 09:25:00,433,374.934937,254.0
2023-08-10 09:25:00,434,268.5,180.013397
2023-08-10 09:25:00,435,268.5,180.013397
2023-08-10 09:25:00,436,271.0,180.013397
2023-08-10 09:25:00,437,271.0,180.013397
2023-08-10 09:25:00,438,271.0,208.0
2023-08-10 09:25:00,439,274.0,208.0
2023-08-10 09:25:00,440,156.5,120.0
2023-08-10 09:25:00,441,156.5,120.0
2023-08-10 09:25:00,442,170.0,120.0
2023-08-10 09:25:00,443,0.0,0.0
2023-08-10 09:25:00,444,0.0,0.0
2023-08-10 09:25:00,450,222.0,218.0
2023-08-10 09:25:00,451,113.0,113.0
2023-08-10 09:25:00,452,242.0,238.0
2023-08-10 09:25:00,453,113.0,113.0
2023-08-10 09:25:00,459,385.197113,264.399994
2023-08-10 09:25:00,467,0.0,0.0
2023-08-10 09:25:00,468,0.0,0.0
2023-08-10 09:25:00,469,0.930398,0.0
2023-08-10 09:25:00,471,5.2355,0.0
2023-08-10 09:25:00,472,219.0,180.0
2023-08-10 09:25:00,473,126.0,90.0
2023-08-10 09:25:00,474,222.0,180.0
2023-08-10 09:25:00,475,126.0,90.0
2023-08-10 09:25:00,477,247.0,164.0
2023-08-10 09:25:00,478,0.0,0.0
2023-08-10 09:25:00,479,126.5,81.993141
2023-08-10 09:25:00,480,244.5,164.0
2023-08-10 09:25:00,481,244.5,164.0
2023-08-10 09:25:00,482,253.0,163.986282
2023-08-10 09:25:00,485,45.0,20.00061
2023-08-10 09:25:00,486,0.0,0.0
2023-08-10 09:25:00,487,23.0,14.00032
2023-08-10 09:25:00,488,22.999725,13.000565
2023-08-10 09:25:00,489,992.0,795.0
2023-08-10 09:25:00,490,994.0,795.0
2023-08-10 09:25:00,491,964.0,791.0
2023-08-10 09:25:00,492,966.0,786.0
2023-08-10 09:25:00,493,987.0,795.0
2023-08-10 09:25:00,494,985.0,795.0
2023-08-10 09:25:00,495,0.0,0.0
2023-08-10 09:25:00,496,0.0,0.0
2023-08-10 09:25:00,497,400.0,240.0
2023-08-10 09:25:00,498,0.0,0.0
2023-08-10 09:25:00,499,345.0,265.0
2023-08-10 09:25:00,501,284.5,158.003479
2023-08-10 09:25:00,502,163.005493,163.005493
2023-08-10 09:25:00,503,286.0,200.0
2023-08-10 09:25:00,507,135.0,59.001785
2023-08-10 09:25:00,508,139.199997,106.0
2023-08-10 09:25:00,511,0.0,0.0
2023-08-10 09:25:00,512,0.0,0.0
2023-08-10 09:25:00,513,330.0,150.0
2023-08-10 09:25:00,514,139.0,120.0
2023-08-10 09:25:00,516,680.005859,580.0
2023-08-10 09:25:00,521,939.0,790.035522
2023-08-10 09:25:00,522,939.0,772.390503
2023-08-10 09:25:00,523,0.0,0.0
2023-08-10 09:25:00,524,0.0,0.0
2023-08-10 09:25:00,525,0.0,0.0
2023-08-10 09:25:00,526,259.0,131.0
2023-08-10 09:25:00,527,1357.0,1058.099976
2023-08-10 09:25:00,528,259.0,131.0
2023-08-10 09:25:00,529,783.730774,584.603516
2023-08-10 09:25:00,530,860.192322,650.368164
2023-08-10 09:25:00,533,0.520739,0.0
2023-08-10 09:25:00,534,0.0,0.0
2023-08-10 09:25:00,535,0.0,0.0
2023-08-10 09:25:00,536,0.0,0.0
2023-08-10 09:25:00,537,0.0,0.0
2023-08-10 09:25:00,538,0.0,0.0
2023-08-10 09:25:00,539,335.0,168.0
2023-08-10 09:25:00,540,165.0,84.0
2023-08-10 09:25:00,541,0.0,0.0
2023-08-10 09:25:00,542,0.0,0.0
2023-08-10 09:25:00,544,1012.0,795.0
2023-08-10 09:25:00,545,1012.0,795.0
2023-08-10 09:25:00,546,256.710022,186.0
2023-08-10 09:25:00,547,255.06282,186.0
2023-08-10 09:25:00,548,282.559143,254.0
2023-08-10 09:25:00,549,229.0,119.992676
2023-08-10 09:25:00,550,118.0,65.0
2023-08-10 09:25:00,552,0.0,0.0
2023-08-10 09:25:00,553,0.0,0.0
2023-08-10 09:30:00,1,50.0,40.000244
2023-08-10 09:30:00,2,50.0,40.000244
2023-08-10 09:30:00,3,364.991486,330.0
2023-08-10 09:30:00,4,364.991486,330.0
2023-08-10 09:30:00,5,364.991486,330.0
2023-08-10 09:30:00,6,364.991486,330.0
2023-08-10 09:30:00,7,366.831665,330.0
2023-08-10 09:30:00,8,379.993195,330.0
2023-08-10 09:30:00,9,379.72049,330.0
2023-08-10 09:30:00,10,379.075714,330.0
2023-08-10 09:30:00,11,0.0,0.0
2023-08-10 09:30:00,12,0.0,0.0
2023-08-10 09:30:00,15,328.011353,297.203705
2023-08-10 09:30:00,16,327.759644,296.791321
2023-08-10 09:30:00,17,364.991486,342.150574
2023-08-10 09:30:00,18,366.008087,343.551361
2023-08-10 09:30:00,27,615.0,615.0
2023-08-10 09:30:00,28,0.0,0.0
2023-08-10 09:30:00,29,612.0,612.0
2023-08-10 09:30:00,33,0.0,0.0
2023-08-10 09:30:00,36,989.0,795.0
2023-08-10 09:30:00,37,981.0,795.0
2023-08-10 09:30:00,43,368.0,267.0
2023-08-10 09:30:00,46,292.216644,280.0
2023-08-10 09:30:00,47,330.003937,280.0
2023-08-10 09:30:00,48,353.073181,314.952545
2023-08-10 09:30:00,49,356.28714,315.101349
2023-08-10 09:30:00,50,360.007477,282.949738
2023-08-10 09:30:00,51,360.007477,284.96402
2023-08-10 09:30:00,52,0.0,0.0
2023-08-10 09:30:00,53,22.755074,0.0
2023-08-10 09:30:00,54,0.0,0.0
2023-08-10 09:30:00,55,0.0,0.0
2023-08-10 09:30:00,56,0.0,0.0
2023-08-10 09:30:00,57,0.0,0.0
2023-08-10 09:30:00,58,136.5,135.0
2023-08-10 09:30:00,59,136.5,135.0
2023-08-10 09:30:00,60,150.0,150.0
2023-08-10 09:30:00,61,463.0,394.681396
2023-08-10 09:30:00,62,461.0,387.925171
2023-08-10 09:30:00,63,0.0,0.0
2023-08-10 09:30:00,64,280.538666,280.538666
2023-08-10 09:30:00,65,340.095978,294.247711
2023-08-10 09:30:00,66,330.64859,299.306061
2023-08-10 09:30:00,67,357.75,315.597321
2023-08-10 09:30:00,68,356.04007,304.66214
2023-08-10 09:30:00,69,817.627441,689.962402
2023-08-10 09:30:00,70,815.958801,685.728027
2023-08-10 09:30:00,71,43.5,25.002136
2023-08-10 09:30:00,72,43.5,25.002136
2023-08-10 09:30:00,73,0.0,0.0
2023-08-10 09:30:00,74,0.0,0.0
2023-08-10 09:30:00,75,0.0,0.0
2023-08-10 09:30:00,76,0.0,0.0
2023-08-10 09:30:00,77,0.0,0.0
2023-08-10 09:30:00,78,160.0,110.005325
2023-08-10 09:30:00,79,160.0,110.005325
2023-08-10 09:30:00,80,161.0,130.0
2023-08-10 09:30:00,83,354.459991,320.353729
2023-08-10 09:30:00,84,357.420013,329.484344
2023-08-10 09:30:00,85,353.720001,320.0
2023-08-10 09:30:00,86,352.980011,320.0
2023-08-10 09:30:00,87,353.720001,329.583588
2023-08-10 09:30:00,88,351.58371,329.757294
2023-08-10 09:30:00,89,355.200012,330.003937
2023-08-10 09:30:00,90,352.980011,330.003937
2023-08-10 09:30:00,91,750.0,750.0
2023-08-10 09:30:00,92,947.260986,762.999268
2023-08-10 09:30:00,95,0.0,0.0
2023-08-10 09:30:00,96,0.0,0.0
2023-08-10 09:30:00,97,0.0,0.0
2023-08-10 09:30:00,98,0.0,0.0
2023-08-10 09:30:00,99,346.376892,249.0
2023-08-10 09:30:00,100,0.0,0.0
2023-08-10 09:30:00,101,0.0,0.0
2023-08-10 09:30:00,102,0.0,0.0
2023-08-10 09:30:00,103,0.0,0.0
2023-08-10 09:30:00,104,0.0,0.0
2023-08-10 09:30:00,105,0.0,0.0
2023-08-10 09:30:00,106,0.0,0.0
2023-08-10 09:30:00,107,0.0,0.0
2023-08-10 09:30:00,108,0.0,0.0
2023-08-10 09:30:00,112,0.0,0.0
2023-08-10 09:30:00,113,0.0,0.0
2023-08-10 09:30:00,114,0.0,0.0
2023-08-10 09:30:00,115,750.045654,577.005859
2023-08-10 09:30:00,116,730.21521,576.033203
2023-08-10 09:30:00,117,105.0,60.000153
2023-08-10 09:30:00,118,105.0,60.000153
2023-08-10 09:30:00,119,105.0,60.000153
2023-08-10 09:30:00,120,105.0,60.000153
2023-08-10 09:30:00,126,11.0,8.0
2023-08-10 09:30:00,127,11.0,8.0
2023-08-10 09:30:00,128,989.0,750.0
2023-08-10 09:30:00,129,992.0,750.0
2023-08-10 09:30:00,130,0.0,0.0
2023-08-10 09:30:00,131,982.0,718.0
2023-08-10 09:30:00,132,936.0,758.0
2023-08-10 09:30:00,133,956.0,755.0
2023-08-10 09:30:00,134,186.777023,176.777023
2023-08-10 09:30:00,135,291.0,210.0
2023-08-10 09:30:00,136,157.5,109.996994
2023-08-10 09:30:00,137,157.5,109.996994
2023-08-10 09:30:00,138,182.0,121.0
2023-08-10 09:30:00,139,285.5,198.0
2023-08-10 09:30:00,140,285.5,198.0
2023-08-10 09:30:00,141,272.0,188.0
2023-08-10 09:30:00,142,162.0,88.0
2023-08-10 09:30:00,143,162.0,89.143059
2023-08-10 09:30:00,144,175.0,104.0
2023-08-10 09:30:00,145,159.5,88.671867
2023-08-10 09:30:00,146,159.5,88.436272
2023-08-10 09:30:00,147,171.0,104.0
2023-08-10 09:30:00,150,0.0,0.0
2023-08-10 09:30:00,151,0.0,0.0
2023-08-10 09:30:00,152,0.0,0.0
2023-08-10 09:30:00,153,0.0,0.0
2023-08-10 09:30:00,154,229.0,134.0
2023-08-10 09:30:00,155,122.0,67.0
2023-08-10 09:30:00,156,385.994293,340.0
2023-08-10 09:30:00,158,0.0,0.0
2023-08-10 09:30:00,159,999.0,795.0
2023-08-10 09:30:00,160,0.0,0.0
2023-08-10 09:30:00,161,0.0,0.0
2023-08-10 09:30:00,162,0.0,0.0
2023-08-10 09:30:00,166,0.0,0.0
2023-08-10 09:30:00,167,0.0,0.0
2023-08-10 09:30:00,168,0.0,0.0
2023-08-10 09:30:00,169,139.0,104.99588
2023-08-10 09:30:00,170,139.0,104.99588
2023-08-10 09:30:00,171,164.0,104.99588
2023-08-10 09:30:00,172,137.0,104.99588
2023-08-10 09:30:00,173,137.0,104.99588
2023-08-10 09:30:00,174,165.0,104.99588
2023-08-10 09:30:00,175,282.250397,152.0
2023-08-10 09:30:00,176,285.0,153.920074
2023-08-10 09:30:00,177,296.0,214.0
2023-08-10 09:30:00,178,0.0,0.0
2023-08-10 09:30:00,179,0.0,0.0
2023-08-10 09:30:00,180,0.0,0.0
2023-08-10 09:30:00,181,151.0,115.997803
2023-08-10 09:30:00,182,151.0,115.997803
2023-08-10 09:30:00,183,174.0,120.0
2023-08-10 09:30:00,184,25.822432,0.0
2023-08-10 09:30:00,185,25.860327,0.0
2023-08-10 09:30:00,186,0.0,0.0
2023-08-10 09:30:00,187,149.995422,119.995728
2023-08-10 09:30:00,188,149.995422,119.995728
2023-08-10 09:30:00,189,176.0,120.0
2023-08-10 09:30:00,190,795.0,795.0
2023-08-10 09:30:00,191,795.0,795.0
2023-08-10 09:30:00,193,16.999903,11.999903
2023-08-10 09:30:00,194,0.0,0.0
2023-08-10 09:30:00,195,31.0,29.949463
2023-08-10 09:30:00,196,0.0,0.0
2023-08-10 09:30:00,197,0.0,0.0
2023-08-10 09:30:00,198,0.0,0.0
2023-08-10 09:30:00,200,0.0,0.0
2023-08-10 09:30:00,207,74.599998,60.0
2023-08-10 09:30:00,208,0.0,0.0
2023-08-10 09:30:00,209,74.599998,60.0
2023-08-10 09:30:00,210,0.0,0.0
2023-08-10 09:30:00,211,0.0,0.0
2023-08-10 09:30:00,212,0.0,0.0
2023-08-10 09:30:00,213,73.333336,67.0
2023-08-10 09:30:00,214,0.0,0.0
2023-08-10 09:30:00,215,73.333336,67.0
2023-08-10 09:30:00,216,76.0,74.0
2023-08-10 09:30:00,217,25.0,20.99826
2023-08-10 09:30:00,218,25.0,20.99826
2023-08-10 09:30:00,219,25.0,20.99826
2023-08-10 09:30:00,220,25.0,20.99826
2023-08-10 09:30:00,231,339.991455,270.0
2023-08-10 09:30:00,232,339.991455,270.0
2023-08-10 09:30:00,233,339.991455,270.0
2023-08-10 09:30:00,234,339.991455,270.0
2023-08-10 09:30:00,237,0.0,0.0
2023-08-10 09:30:00,238,0.0,0.0
2023-08-10 09:30:00,240,278.0,200.0
2023-08-10 09:30:00,241,141.0,100.0
2023-08-10 09:30:00,242,170.0,118.0
2023-08-10 09:30:00,243,172.0,109.703369
2023-08-10 09:30:00,244,172.0,109.703369
2023-08-10 09:30:00,247,74.0,73.0
2023-08-10 09:30:00,248,65.0,64.0
2023-08-10 09:30:00,249,153.666672,99.590454
2023-08-10 09:30:00,250,153.666672,99.425659
2023-08-10 09:30:00,251,153.666672,99.590454
2023-08-10 09:30:00,252,248.0,195.0
2023-08-10 09:30:00,253,103.0,69.000366
2023-08-10 09:30:00,254,39.0,34.500183
2023-08-10 09:30:00,255,242.5,167.0
2023-08-10 09:30:00,256,242.5,167.0
2023-08-10 09:30:00,257,261.0,216.0
2023-08-10 09:30:00,258,275.5,162.007477
2023-08-10 09:30:00,259,275.5,162.007477
2023-08-10 09:30:00,260,274.0,208.0
2023-08-10 09:30:00,264,10.0,5.000229
2023-08-10 09:30:00,265,10.0,5.000229
2023-08-10 09:30:00,266,0.0,0.0
2023-08-10 09:30:00,267,0.0,0.0
2023-08-10 09:30:00,268,234.5,131.0
2023-08-10 09:30:00,269,234.5,131.0
2023-08-10 09:30:00,270,238.0,131.0
2023-08-10 09:30:00,271,84.822235,75.0
2023-08-10 09:30:00,272,84.822235,75.0
2023-08-10 09:30:00,273,84.822235,75.0
2023-08-10 09:30:00,274,131.0,112.5
2023-08-10 09:30:00,275,159.0,100.0
2023-08-10 09:30:00,276,76.0,50.0
2023-08-10 09:30:00,277,155.0,100.0
2023-08-10 09:30:00,278,67.0,50.0
2023-08-10 09:30:00,279,159.0,100.0
2023-08-10 09:30:00,280,72.0,50.0
2023-08-10 09:30:00,281,161.0,100.0
2023-08-10 09:30:00,282,74.0,50.0
2023-08-10 09:30:00,283,159.0,100.0
2023-08-10 09:30:00,284,74.0,50.0
2023-08-10 09:30:00,285,159.0,100.0
2023-08-10 09:30:00,286,73.0,50.0
2023-08-10 09:30:00,287,160.0,100.0
2023-08-10 09:30:00,288,74.0,50.0
2023-08-10 09:30:00,289,160.0,100.0
2023-08-10 09:30:00,290,76.0,50.0
2023-08-10 09:30:00,291,0.0,0.0
2023-08-10 09:30:00,292,0.0,0.0
2023-08-10 09:30:00,293,0.0,0.0
2023-08-10 09:30:00,294,0.0,0.0
2023-08-10 09:30:00,299,176.5,123.99823
2023-08-10 09:30:00,300,176.5,123.99823
2023-08-10 09:30:00,301,176.0,123.99823
2023-08-10 09:30:00,302,176.0,123.99823
2023-08-10 09:30:00,303,210.0,132.0
2023-08-10 09:30:00,304,210.0,132.0
2023-08-10 09:30:00,305,311.821198,215.001404
2023-08-10 09:30:00,306,353.0,286.0
2023-08-10 09:30:00,307,299.760315,249.610214
2023-08-10 09:30:00,308,143.0,119.995728
2023-08-10 09:30:00,309,143.0,119.995728
2023-08-10 09:30:00,310,163.0,122.0
2023-08-10 09:30:00,311,147.5,119.995728
2023-08-10 09:30:00,312,147.5,119.995728
2023-08-10 09:30:00,313,167.0,122.0
2023-08-10 09:30:00,314,145.5,119.995728
2023-08-10 09:30:00,315,145.5,119.995728
2023-08-10 09:30:00,316,165.0,122.0
2023-08-10 09:30:00,317,141.5,119.995728
2023-08-10 09:30:00,318,141.5,119.995728
2023-08-10 09:30:00,319,166.0,122.0
2023-08-10 09:30:00,320,153.5,122.0
2023-08-10 09:30:00,321,0.0,0.0
2023-08-10 09:30:00,322,87.5,68.0
2023-08-10 09:30:00,323,164.5,122.0
2023-08-10 09:30:00,324,164.5,122.0
2023-08-10 09:30:00,325,176.0,136.0
2023-08-10 09:30:00,326,140.5,135.0
2023-08-10 09:30:00,327,138.34993,135.0
2023-08-10 09:30:00,328,175.0,150.0
2023-08-10 09:30:00,329,0.0,0.0
2023-08-10 09:30:00,330,0.0,0.0
2023-08-10 09:30:00,331,815.968628,644.669189
2023-08-10 09:30:00,332,813.0,645.706421
2023-08-10 09:30:00,333,0.0,0.0
2023-08-10 09:30:00,334,68.5,50.99826
2023-08-10 09:30:00,335,68.5,50.99826
2023-08-10 09:30:00,336,48.0,48.0
2023-08-10 09:30:00,337,0.0,0.0
2023-08-10 09:30:00,338,39.5,39.0
2023-08-10 09:30:00,339,16.5,15.0
2023-08-10 09:30:00,340,818.0,676.668091
2023-08-10 09:30:00,341,817.0,674.303467
2023-08-10 09:30:00,342,166.0,135.0
2023-08-10 09:30:00,343,167.0,135.0
2023-08-10 09:30:00,344,0.0,0.0
2023-08-10 09:30:00,345,100.0,79.998932
2023-08-10 09:30:00,346,114.0,80.0
2023-08-10 09:30:00,347,188.0,163.0
2023-08-10 09:30:00,348,0.0,0.0
2023-08-10 09:30:00,349,0.0,0.0
2023-08-10 09:30:00,350,0.0,0.0
2023-08-10 09:30:00,351,0.0,0.0
2023-08-10 09:30:00,352,0.0,0.0
2023-08-10 09:30:00,353,0.0,0.0
2023-08-10 09:30:00,354,0.0,0.0
2023-08-10 09:30:00,355,0.0,0.0
2023-08-10 09:30:00,356,25.0,10.0
2023-08-10 09:30:00,357,28.0,10.0
2023-08-10 09:30:00,358,20.0,10.000153
2023-08-10 09:30:00,359,20.0,10.000153
2023-08-10 09:30:00,360,0.0,0.0
2023-08-10 09:30:00,361,0.0,0.0
2023-08-10 09:30:00,362,0.0,0.0
2023-08-10 09:30:00,363,0.0,0.0
2023-08-10 09:30:00,364,0.0,0.0
2023-08-10 09:30:00,365,768.649719,665.414062
2023-08-10 09:30:00,366,402.313843,355.0
2023-08-10 09:30:00,367,397.315063,355.0
2023-08-10 09:30:00,368,0.0,0.0
2023-08-10 09:30:00,369,0.0,0.0
2023-08-10 09:30:00,370,0.0,0.0
2023-08-10 09:30:00,371,0.0,0.0
2023-08-10 09:30:00,372,0.0,0.0
2023-08-10 09:30:00,373,0.0,0.0
2023-08-10 09:30:00,374,0.0,0.0
2023-08-10 09:30:00,375,0.0,0.0
2023-08-10 09:30:00,376,163.99501,116.662704
2023-08-10 09:30:00,377,163.99501,116.662704
2023-08-10 09:30:00,378,183.0,116.662704
2023-08-10 09:30:00,379,39.5,31.0
2023-08-10 09:30:00,380,0.0,0.0
2023-08-10 09:30:00,381,0.0,0.0
2023-08-10 09:30:00,382,163.5,127.972534
2023-08-10 09:30:00,383,163.5,127.972534
2023-08-10 09:30:00,384,188.0,127.972534
2023-08-10 09:30:00,385,263.5,181.044983
2023-08-10 09:30:00,386,263.5,181.945251
2023-08-10 09:30:00,387,275.0,202.0
2023-08-10 09:30:00,388,263.0,181.273865
2023-08-10 09:30:00,389,263.0,180.709229
2023-08-10 09:30:00,390,275.0,202.0
2023-08-10 09:30:00,419,289.0,190.002136
2023-08-10 09:30:00,420,289.0,190.002136
2023-08-10 09:30:00,421,268.0,190.002136
2023-08-10 09:30:00,422,256.0,180.0
2023-08-10 09:30:00,423,256.0,180.0
2023-08-10 09:30:00,432,289.0,216.0
2023-08-10 09:30:00,433,373.350891,254.0
2023-08-10 09:30:00,434,268.5,180.013397
2023-08-10 09:30:00,435,268.5,180.013397
2023-08-10 09:30:00,436,271.0,180.013397
2023-08-10 09:30:00,437,271.0,180.013397
2023-08-10 09:30:00,438,271.0,208.0
2023-08-10 09:30:00,439,274.0,208.0
2023-08-10 09:30:00,440,156.5,120.0
2023-08-10 09:30:00,441,156.5,120.0
2023-08-10 09:30:00,442,170.0,120.0
2023-08-10 09:30:00,443,0.0,0.0
2023-08-10 09:30:00,444,0.0,0.0
2023-08-10 09:30:00,450,222.0,218.0
2023-08-10 09:30:00,451,113.0,113.0
2023-08-10 09:30:00,452,242.0,238.0
2023-08-10 09:30:00,453,113.0,113.0
2023-08-10 09:30:00,459,385.034058,264.399994
2023-08-10 09:30:00,467,0.0,0.0
2023-08-10 09:30:00,468,0.0,0.0
2023-08-10 09:30:00,469,0.922673,0.0
2023-08-10 09:30:00,471,15.0,7.0
2023-08-10 09:30:00,472,180.0,180.0
2023-08-10 09:30:00,473,90.0,90.0
2023-08-10 09:30:00,474,222.0,180.0
2023-08-10 09:30:00,475,126.0,90.0
2023-08-10 09:30:00,477,247.0,164.0
2023-08-10 09:30:00,478,0.0,0.0
2023-08-10 09:30:00,479,126.5,81.993141
2023-08-10 09:30:00,480,244.5,164.0
2023-08-10 09:30:00,481,244.5,164.0
2023-08-10 09:30:00,482,253.0,163.986282
2023-08-10 09:30:00,485,45.0,20.00061
2023-08-10 09:30:00,486,0.0,0.0
2023-08-10 09:30:00,487,23.0,14.00032
2023-08-10 09:30:00,488,22.999725,13.000565
2023-08-10 09:30:00,489,992.0,795.0
2023-08-10 09:30:00,490,994.0,795.0
2023-08-10 09:30:00,491,964.0,791.0
2023-08-10 09:30:00,492,966.0,786.0
2023-08-10 09:30:00,493,987.0,795.0
2023-08-10 09:30:00,494,985.0,795.0
2023-08-10 09:30:00,495,0.0,0.0
2023-08-10 09:30:00,496,0.0,0.0
2023-08-10 09:30:00,497,400.0,240.0
2023-08-10 09:30:00,498,0.0,0.0
2023-08-10 09:30:00,499,345.0,265.0
2023-08-10 09:30:00,501,284.5,158.003479
2023-08-10 09:30:00,502,158.0,158.0
2023-08-10 09:30:00,503,286.0,200.0
2023-08-10 09:30:00,507,135.0,59.001785
2023-08-10 09:30:00,508,139.199997,106.0
2023-08-10 09:30:00,511,0.0,0.0
2023-08-10 09:30:00,512,0.0,0.0
2023-08-10 09:30:00,513,330.0,150.0
2023-08-10 09:30:00,514,139.0,120.0
2023-08-10 09:30:00,516,680.005859,580.0
2023-08-10 09:30:00,521,939.0,776.545105
2023-08-10 09:30:00,522,939.0,760.820618
2023-08-10 09:30:00,523,0.0,0.0
2023-08-10 09:30:00,524,0.0,0.0
2023-08-10 09:30:00,525,0.0,0.0
2023-08-10 09:30:00,526,259.0,131.0
2023-08-10 09:30:00,527,1357.0,1058.099976
2023-08-10 09:30:00,528,259.0,131.0
2023-08-10 09:30:00,529,783.730774,577.99646
2023-08-10 09:30:00,530,860.192322,655.664612
2023-08-10 09:30:00,533,0.0,0.0
2023-08-10 09:30:00,534,0.0,0.0
2023-08-10 09:30:00,535,0.0,0.0
2023-08-10 09:30:00,536,0.0,0.0
2023-08-10 09:30:00,537,0.0,0.0
2023-08-10 09:30:00,538,0.0,0.0
2023-08-10 09:30:00,539,335.0,168.0
2023-08-10 09:30:00,540,165.0,84.0
2023-08-10 09:30:00,541,0.0,0.0
2023-08-10 09:30:00,542,0.0,0.0
2023-08-10 09:30:00,544,1012.0,795.0
2023-08-10 09:30:00,545,1012.0,795.0
2023-08-10 09:30:00,546,290.712952,186.0
2023-08-10 09:30:00,547,291.570526,186.0
2023-08-10 09:30:00,548,291.197418,254.0
2023-08-10 09:30:00,549,229.0,119.992676
2023-08-10 09:30:00,550,118.0,65.0
2023-08-10 09:30:00,552,0.0,0.0
2023-08-10 09:30:00,553,0.0,0.0
2023-08-10 09:35:00,1,50.0,40.000244
2023-08-10 09:35:00,2,50.0,40.000244
2023-08-10 09:35:00,3,364.991486,330.0
2023-08-10 09:35:00,4,361.204987,330.0
2023-08-10 09:35:00,5,364.991486,330.0
2023-08-10 09:35:00,6,364.991486,330.0
2023-08-10 09:35:00,7,365.051117,330.0
2023-08-10 09:35:00,8,367.345886,330.0
2023-08-10 09:35:00,9,379.72049,330.0
2023-08-10 09:35:00,10,379.075714,330.0
2023-08-10 09:35:00,11,0.0,0.0
2023-08-10 09:35:00,12,0.0,0.0
2023-08-10 09:35:00,15,321.954102,288.001587
2023-08-10 09:35:00,16,296.008636,288.505127
2023-08-10 09:35:00,17,364.991486,341.912964
2023-08-10 09:35:00,18,366.008087,338.352631
2023-08-10 09:35:00,27,615.0,615.0
2023-08-10 09:35:00,28,0.0,0.0
2023-08-10 09:35:00,29,612.0,612.0
2023-08-10 09:35:00,33,0.0,0.0
2023-08-10 09:35:00,36,989.0,795.0
2023-08-10 09:35:00,37,981.0,795.0
2023-08-10 09:35:00,43,367.990875,267.0
2023-08-10 09:35:00,46,301.298828,280.0
2023-08-10 09:35:00,47,330.003937,280.0
2023-08-10 09:35:00,48,339.140533,314.952545
2023-08-10 09:35:00,49,352.09906,315.101349
2023-08-10 09:35:00,50,360.007477,280.014557
2023-08-10 09:35:00,51,360.007477,282.287231
2023-08-10 09:35:00,52,0.0,0.0
2023-08-10 09:35:00,53,12.847299,0.0
2023-08-10 09:35:00,54,0.0,0.0
2023-08-10 09:35:00,55,0.0,0.0
2023-08-10 09:35:00,56,0.0,0.0
2023-08-10 09:35:00,57,0.0,0.0
2023-08-10 09:35:00,58,136.5,135.0
2023-08-10 09:35:00,59,136.5,135.0
2023-08-10 09:35:00,60,150.0,150.0
2023-08-10 09:35:00,61,463.0,395.899567
2023-08-10 09:35:00,62,461.0,390.708923
2023-08-10 09:35:00,63,0.0,0.0
2023-08-10 09:35:00,64,356.25,280.014557
2023-08-10 09:35:00,65,340.095978,294.247711
2023-08-10 09:35:00,66,330.64859,299.306061
2023-08-10 09:35:00,67,357.75,315.597321
2023-08-10 09:35:00,68,356.04007,304.66214
2023-08-10 09:35:00,69,817.627441,689.962402
2023-08-10 09:35:00,70,815.958801,685.728027
2023-08-10 09:35:00,71,43.5,25.002136
2023-08-10 09:35:00,72,43.5,25.002136
2023-08-10 09:35:00,73,0.0,0.0
2023-08-10 09:35:00,74,0.0,0.0
2023-08-10 09:35:00,75,0.0,0.0
2023-08-10 09:35:00,76,0.0,0.0
2023-08-10 09:35:00,77,0.0,0.0
2023-08-10 09:35:00,78,160.0,110.005325
2023-08-10 09:35:00,79,160.0,110.005325
2023-08-10 09:35:00,80,161.0,130.0
2023-08-10 09:35:00,83,354.459991,320.353729
2023-08-10 09:35:00,84,357.420013,329.484344
2023-08-10 09:35:00,85,353.720001,320.0
2023-08-10 09:35:00,86,352.980011,320.0
2023-08-10 09:35:00,87,353.720001,329.583588
2023-08-10 09:35:00,88,351.58371,329.757294
2023-08-10 09:35:00,89,355.200012,330.003937
2023-08-10 09:35:00,90,352.980011,330.003937
2023-08-10 09:35:00,91,750.0,750.0
2023-08-10 09:35:00,92,947.169434,767.98645
2023-08-10 09:35:00,95,0.0,0.0
2023-08-10 09:35:00,96,0.0,0.0
2023-08-10 09:35:00,97,0.0,0.0
2023-08-10 09:35:00,98,0.0,0.0
2023-08-10 09:35:00,99,346.558624,249.0
2023-08-10 09:35:00,100,0.0,0.0
2023-08-10 09:35:00,101,0.0,0.0
2023-08-10 09:35:00,102,0.0,0.0
2023-08-10 09:35:00,103,0.0,0.0
2023-08-10 09:35:00,104,0.0,0.0
2023-08-10 09:35:00,105,0.0,0.0
2023-08-10 09:35:00,106,0.0,0.0
2023-08-10 09:35:00,107,0.0,0.0
2023-08-10 09:35:00,108,0.0,0.0
2023-08-10 09:35:00,112,0.0,0.0
2023-08-10 09:35:00,113,0.0,0.0
2023-08-10 09:35:00,114,0.0,0.0
2023-08-10 09:35:00,115,750.045654,577.005859
2023-08-10 09:35:00,116,736.642212,576.033203
2023-08-10 09:35:00,117,105.0,60.000153
2023-08-10 09:35:00,118,105.0,60.000153
2023-08-10 09:35:00,119,105.0,60.000153
2023-08-10 09:35:00,120,105.0,60.000153
2023-08-10 09:35:00,126,11.0,8.0
2023-08-10 09:35:00,127,11.0,8.0
2023-08-10 09:35:00,128,989.0,750.0
2023-08-10 09:35:00,129,992.0,750.0
2023-08-10 09:35:00,130,0.0,0.0
2023-08-10 09:35:00,131,982.0,718.0
2023-08-10 09:35:00,132,936.0,758.0
2023-08-10 09:35:00,133,956.0,755.0
2023-08-10 09:35:00,134,185.538666,175.538666
2023-08-10 09:35:00,135,291.0,210.0
2023-08-10 09:35:00,136,157.5,109.996994
2023-08-10 09:35:00,137,157.5,109.996994
2023-08-10 09:35:00,138,182.0,121.0
2023-08-10 09:35:00,139,285.5,198.0
2023-08-10 09:35:00,140,285.5,198.0
2023-08-10 09:35:00,141,272.0,188.0
2023-08-10 09:35:00,142,162.0,88.0
2023-08-10 09:35:00,143,162.0,89.143059
2023-08-10 09:35:00,144,175.0,104.0
2023-08-10 09:35:00,145,159.5,88.436272
2023-08-10 09:35:00,146,159.5,88.436272
2023-08-10 09:35:00,147,171.0,104.0
2023-08-10 09:35:00,150,0.0,0.0
2023-08-10 09:35:00,151,0.0,0.0
2023-08-10 09:35:00,152,0.0,0.0
2023-08-10 09:35:00,153,0.0,0.0
2023-08-10 09:35:00,154,229.0,134.0
2023-08-10 09:35:00,155,122.0,67.0
2023-08-10 09:35:00,156,385.994293,340.0
2023-08-10 09:35:00,158,0.0,0.0
2023-08-10 09:35:00,159,999.0,795.0
2023-08-10 09:35:00,160,0.0,0.0
2023-08-10 09:35:00,161,0.0,0.0
2023-08-10 09:35:00,162,0.0,0.0
2023-08-10 09:35:00,166,0.0,0.0
2023-08-10 09:35:00,167,0.0,0.0
2023-08-10 09:35:00,168,0.0,0.0
2023-08-10 09:35:00,169,139.0,104.99588
2023-08-10 09:35:00,170,139.0,104.99588
2023-08-10 09:35:00,171,164.0,104.99588
2023-08-10 09:35:00,172,137.0,104.99588
2023-08-10 09:35:00,173,137.0,104.99588
2023-08-10 09:35:00,174,165.0,104.99588
2023-08-10 09:35:00,175,282.460236,152.0
2023-08-10 09:35:00,176,285.0,153.996368
2023-08-10 09:35:00,177,296.0,214.0
2023-08-10 09:35:00,178,0.0,0.0
2023-08-10 09:35:00,179,0.0,0.0
2023-08-10 09:35:00,180,0.0,0.0
2023-08-10 09:35:00,181,151.0,115.997803
2023-08-10 09:35:00,182,151.0,115.997803
2023-08-10 09:35:00,183,174.0,120.0
2023-08-10 09:35:00,184,26.253242,0.0
2023-08-10 09:35:00,185,25.948084,0.0
2023-08-10 09:35:00,186,0.0,0.0
2023-08-10 09:35:00,187,149.995422,119.995728
2023-08-10 09:35:00,188,149.995422,119.995728
2023-08-10 09:35:00,189,176.0,120.0
2023-08-10 09:35:00,190,795.0,795.0
2023-08-10 09:35:00,191,795.0,795.0
2023-08-10 09:35:00,193,16.999903,11.999903
2023-08-10 09:35:00,194,0.0,0.0
2023-08-10 09:35:00,195,31.0,29.949463
2023-08-10 09:35:00,196,0.0,0.0
2023-08-10 09:35:00,197,0.0,0.0
2023-08-10 09:35:00,198,0.0,0.0
2023-08-10 09:35:00,200,0.0,0.0
2023-08-10 09:35:00,207,74.599998,60.0
2023-08-10 09:35:00,208,0.0,0.0
2023-08-10 09:35:00,209,74.599998,60.0
2023-08-10 09:35:00,210,0.0,0.0
2023-08-10 09:35:00,211,0.0,0.0
2023-08-10 09:35:00,212,6.382139,0.0
2023-08-10 09:35:00,213,73.333336,67.0
2023-08-10 09:35:00,214,73.333336,67.0
2023-08-10 09:35:00,215,73.333336,67.0
2023-08-10 09:35:00,216,114.0,111.0
2023-08-10 09:35:00,217,25.0,20.99826
2023-08-10 09:35:00,218,25.0,20.99826
2023-08-10 09:35:00,219,25.0,20.99826
2023-08-10 09:35:00,220,25.0,20.99826
2023-08-10 09:35:00,231,339.991455,270.0
2023-08-10 09:35:00,232,339.991455,270.0
2023-08-10 09:35:00,233,339.991455,270.0
2023-08-10 09:35:00,234,339.991455,270.0
2023-08-10 09:35:00,237,0.0,0.0
2023-08-10 09:35:00,238,0.0,0.0
2023-08-10 09:35:00,240,278.0,200.0
2023-08-10 09:35:00,241,141.0,100.0
2023-08-10 09:35:00,242,170.0,118.0
2023-08-10 09:35:00,243,172.0,109.703369
2023-08-10 09:35:00,244,172.0,109.703369
2023-08-10 09:35:00,247,74.0,73.0
2023-08-10 09:35:00,248,65.0,64.0
2023-08-10 09:35:00,249,153.666672,99.553833
2023-08-10 09:35:00,250,153.666672,99.425659
2023-08-10 09:35:00,251,153.666672,99.590454
2023-08-10 09:35:00,252,248.0,195.0
2023-08-10 09:35:00,253,103.0,69.000366
2023-08-10 09:35:00,254,39.0,34.500183
2023-08-10 09:35:00,255,242.5,167.0
2023-08-10 09:35:00,256,242.5,167.0
2023-08-10 09:35:00,257,261.0,216.0
2023-08-10 09:35:00,258,275.5,162.007477
2023-08-10 09:35:00,259,275.5,162.007477
2023-08-10 09:35:00,260,274.0,208.0
2023-08-10 09:35:00,264,10.0,5.000229
2023-08-10 09:35:00,265,10.0,5.000229
2023-08-10 09:35:00,266,0.0,0.0
2023-08-10 09:35:00,267,0.0,0.0
2023-08-10 09:35:00,268,234.5,131.0
2023-08-10 09:35:00,269,234.5,131.0
2023-08-10 09:35:00,270,238.0,131.0
2023-08-10 09:35:00,271,84.822235,75.0
2023-08-10 09:35:00,272,84.822235,75.0
2023-08-10 09:35:00,273,84.822235,75.0
2023-08-10 09:35:00,274,131.0,112.5
2023-08-10 09:35:00,275,159.0,100.0
2023-08-10 09:35:00,276,76.0,50.0
2023-08-10 09:35:00,277,155.0,100.0
2023-08-10 09:35:00,278,67.0,50.0
2023-08-10 09:35:00,279,159.0,100.0
2023-08-10 09:35:00,280,72.0,50.0
2023-08-10 09:35:00,281,161.0,100.0
2023-08-10 09:35:00,282,74.0,50.0
2023-08-10 09:35:00,283,159.0,100.0
2023-08-10 09:35:00,284,74.0,50.0
2023-08-10 09:35:00,285,159.0,100.0
2023-08-10 09:35:00,286,73.0,50.0
2023-08-10 09:35:00,287,160.0,100.0
2023-08-10 09:35:00,288,74.0,50.0
2023-08-10 09:35:00,289,160.0,100.0
2023-08-10 09:35:00,290,76.0,50.0
2023-08-10 09:35:00,291,0.0,0.0
2023-08-10 09:35:00,292,0.0,0.0
2023-08-10 09:35:00,293,0.0,0.0
2023-08-10 09:35:00,294,0.0,0.0
2023-08-10 09:35:00,299,176.5,123.99823
2023-08-10 09:35:00,300,176.5,123.99823
2023-08-10 09:35:00,301,176.0,123.99823
2023-08-10 09:35:00,302,176.0,123.99823
2023-08-10 09:35:00,303,210.0,132.0
2023-08-10 09:35:00,304,210.0,132.0
2023-08-10 09:35:00,305,311.869965,215.001404
2023-08-10 09:35:00,306,353.0,286.0
2023-08-10 09:35:00,307,335.483124,258.448456
2023-08-10 09:35:00,308,143.0,119.995728
2023-08-10 09:35:00,309,143.0,119.995728
2023-08-10 09:35:00,310,163.0,122.0
2023-08-10 09:35:00,311,147.5,119.995728
2023-08-10 09:35:00,312,147.5,119.995728
2023-08-10 09:35:00,313,167.0,122.0
2023-08-10 09:35:00,314,145.5,119.995728
2023-08-10 09:35:00,315,145.5,119.995728
2023-08-10 09:35:00,316,165.0,122.0
2023-08-10 09:35:00,317,141.5,119.995728
2023-08-10 09:35:00,318,141.5,119.995728
2023-08-10 09:35:00,319,166.0,122.0
2023-08-10 09:35:00,320,153.5,122.0
2023-08-10 09:35:00,321,0.0,0.0
2023-08-10 09:35:00,322,87.5,68.0
2023-08-10 09:35:00,323,164.5,122.0
2023-08-10 09:35:00,324,164.5,122.0
2023-08-10 09:35:00,325,176.0,136.0
2023-08-10 09:35:00,326,139.446701,135.0
2023-08-10 09:35:00,327,137.672806,135.0
2023-08-10 09:35:00,328,175.0,150.0
2023-08-10 09:35:00,329,0.0,0.0
2023-08-10 09:35:00,330,0.0,0.0
2023-08-10 09:35:00,331,816.0,644.669189
2023-08-10 09:35:00,332,813.0,646.189941
2023-08-10 09:35:00,333,0.0,0.0
2023-08-10 09:35:00,334,68.5,50.99826
2023-08-10 09:35:00,335,68.5,50.99826
2023-08-10 09:35:00,336,48.0,48.0
2023-08-10 09:35:00,337,0.0,0.0
2023-08-10 09:35:00,338,39.5,39.0
2023-08-10 09:35:00,339,16.5,15.0
2023-08-10 09:35:00,340,818.0,676.958496
2023-08-10 09:35:00,341,817.0,674.096069
2023-08-10 09:35:00,342,166.0,135.0
2023-08-10 09:35:00,343,167.0,135.0
2023-08-10 09:35:00,344,0.0,0.0
2023-08-10 09:35:00,345,100.0,79.998932
2023-08-10 09:35:00,346,114.0,80.0
2023-08-10 09:35:00,347,188.0,163.0
2023-08-10 09:35:00,348,0.0,0.0
2023-08-10 09:35:00,349,0.0,0.0
2023-08-10 09:35:00,350,0.0,0.0
2023-08-10 09:35:00,351,0.0,0.0
2023-08-10 09:35:00,352,0.0,0.0
2023-08-10 09:35:00,353,0.0,0.0
2023-08-10 09:35:00,354,0.0,0.0
2023-08-10 09:35:00,355,0.0,0.0
2023-08-10 09:35:00,356,25.0,10.0
2023-08-10 09:35:00,357,28.0,10.0
2023-08-10 09:35:00,358,20.0,10.000153
2023-08-10 09:35:00,359,20.0,10.000153
2023-08-10 09:35:00,360,0.0,0.0
2023-08-10 09:35:00,361,0.0,0.0
2023-08-10 09:35:00,362,0.0,0.0
2023-08-10 09:35:00,363,0.0,0.0
2023-08-10 09:35:00,364,0.0,0.0
2023-08-10 09:35:00,365,768.649719,665.414062
2023-08-10 09:35:00,366,361.675385,355.0
2023-08-10 09:35:00,367,397.515015,355.0
2023-08-10 09:35:00,368,0.0,0.0
2023-08-10 09:35:00,369,0.0,0.0
2023-08-10 09:35:00,370,0.0,0.0
2023-08-10 09:35:00,371,0.0,0.0
2023-08-10 09:35:00,372,0.0,0.0
2023-08-10 09:35:00,373,0.0,0.0
2023-08-10 09:35:00,374,0.0,0.0
2023-08-10 09:35:00,375,0.0,0.0
2023-08-10 09:35:00,376,163.99501,116.662704
2023-08-10 09:35:00,377,163.99501,116.662704
2023-08-10 09:35:00,378,183.0,116.662704
2023-08-10 09:35:00,379,39.5,31.0
2023-08-10 09:35:00,380,0.0,0.0
2023-08-10 09:35:00,381,0.0,0.0
2023-08-10 09:35:00,382,163.5,127.972534
2023-08-10 09:35:00,383,163.5,127.972534
2023-08-10 09:35:00,384,188.0,127.972534
2023-08-10 09:35:00,385,263.5,181.014465
2023-08-10 09:35:00,386,263.5,180.95343
2023-08-10 09:35:00,387,275.0,202.0
2023-08-10 09:35:00,388,263.0,181.273865
2023-08-10 09:35:00,389,263.0,180.709229
2023-08-10 09:35:00,390,275.0,202.0
2023-08-10 09:35:00,419,289.0,190.002136
2023-08-10 09:35:00,420,289.0,190.002136
2023-08-10 09:35:00,421,268.0,190.002136
2023-08-10 09:35:00,422,256.0,180.0
2023-08-10 09:35:00,423,256.0,180.0
2023-08-10 09:35:00,432,289.0,216.0
2023-08-10 09:35:00,433,374.581207,254.0
2023-08-10 09:35:00,434,268.5,180.013397
2023-08-10 09:35:00,435,268.5,180.013397
2023-08-10 09:35:00,436,271.0,180.013397
2023-08-10 09:35:00,437,271.0,180.013397
2023-08-10 09:35:00,438,271.0,208.0
2023-08-10 09:35:00,439,274.0,208.0
2023-08-10 09:35:00,440,156.5,120.0
2023-08-10 09:35:00,441,156.5,120.0
2023-08-10 09:35:00,442,170.0,120.0
2023-08-10 09:35:00,443,0.0,0.0
2023-08-10 09:35:00,444,0.0,0.0
2023-08-10 09:35:00,450,222.0,218.0
2023-08-10 09:35:00,451,113.0,113.0
2023-08-10 09:35:00,452,242.0,238.0
2023-08-10 09:35:00,453,113.0,113.0
2023-08-10 09:35:00,459,385.900055,264.399994
2023-08-10 09:35:00,467,0.0,0.0
2023-08-10 09:35:00,468,0.0,0.0
2023-08-10 09:35:00,469,0.929506,0.0
2023-08-10 09:35:00,471,15.0,7.0
2023-08-10 09:35:00,472,219.0,180.0
2023-08-10 09:35:00,473,126.0,90.0
2023-08-10 09:35:00,474,222.0,180.0
2023-08-10 09:35:00,475,126.0,90.0
2023-08-10 09:35:00,477,247.0,164.0
2023-08-10 09:35:00,478,0.0,0.0
2023-08-10 09:35:00,479,126.5,81.993141
2023-08-10 09:35:00,480,244.5,164.0
2023-08-10 09:35:00,481,244.5,164.0
2023-08-10 09:35:00,482,253.0,163.986282
2023-08-10 09:35:00,485,45.0,20.00061
2023-08-10 09:35:00,486,0.0,0.0
2023-08-10 09:35:00,487,23.0,14.00032
2023-08-10 09:35:00,488,22.999725,13.000565
2023-08-10 09:35:00,489,992.0,795.0
2023-08-10 09:35:00,490,994.0,795.0
2023-08-10 09:35:00,491,964.0,791.0
2023-08-10 09:35:00,492,966.0,786.0
2023-08-10 09:35:00,493,987.0,795.0
2023-08-10 09:35:00,494,985.0,795.0
2023-08-10 09:35:00,495,0.0,0.0
2023-08-10 09:35:00,496,0.0,0.0
2023-08-10 09:35:00,497,400.0,240.0
2023-08-10 09:35:00,498,0.0,0.0
2023-08-10 09:35:00,499,345.0,265.0
2023-08-10 09:35:00,501,284.5,158.003479
2023-08-10 09:35:00,502,158.519165,158.519165
2023-08-10 09:35:00,503,286.0,200.0
2023-08-10 09:35:00,507,135.0,59.001785
2023-08-10 09:35:00,508,139.199997,106.0
2023-08-10 09:35:00,511,0.0,0.0
2023-08-10 09:35:00,512,0.0,0.0
2023-08-10 09:35:00,513,330.0,150.0
2023-08-10 09:35:00,514,139.0,120.0
2023-08-10 09:35:00,516,680.005859,580.0
2023-08-10 09:35:00,521,939.0,761.073547
2023-08-10 09:35:00,522,939.0,752.284363
2023-08-10 09:35:00,523,0.0,0.0
2023-08-10 09:35:00,524,0.0,0.0
2023-08-10 09:35:00,525,0.0,0.0
2023-08-10 09:35:00,526,259.0,131.0
2023-08-10 09:35:00,527,1357.0,1058.099976
2023-08-10 09:35:00,528,259.0,131.0
2023-08-10 09:35:00,529,783.730774,577.0
2023-08-10 09:35:00,530,860.192322,651.321289
2023-08-10 09:35:00,533,0.635698,0.0
2023-08-10 09:35:00,534,0.0,0.0
2023-08-10 09:35:00,535,0.0,0.0
2023-08-10 09:35:00,536,0.0,0.0
2023-08-10 09:35:00,537,0.0,0.0
2023-08-10 09:35:00,538,0.0,0.0
2023-08-10 09:35:00,539,335.0,168.0
2023-08-10 09:35:00,540,165.0,84.0
2023-08-10 09:35:00,541,0.0,0.0
2023-08-10 09:35:00,542,0.0,0.0
2023-08-10 09:35:00,544,1012.0,795.0
2023-08-10 09:35:00,545,1012.0,795.0
2023-08-10 09:35:00,546,268.774292,186.0
2023-08-10 09:35:00,547,267.96402,186.0
2023-08-10 09:35:00,548,287.011383,254.0
2023-08-10 09:35:00,549,229.0,119.992676
2023-08-10 09:35:00,550,118.0,65.0
2023-08-10 09:35:00,552,0.0,0.0
2023-08-10 09:35:00,553,0.0,0.0
2023-08-10 09:40:00,1,50.0,40.000244
2023-08-10 09:40:00,2,50.0,40.000244
2023-08-10 09:40:00,3,364.991486,330.0
2023-08-10 09:40:00,4,364.991486,330.0
2023-08-10 09:40:00,5,364.991486,330.0
2023-08-10 09:40:00,6,364.991486,330.0
2023-08-10 09:40:00,7,379.993195,330.0
2023-08-10 09:40:00,8,365.644531,330.0
2023-08-10 09:40:00,9,379.72049,330.0
2023-08-10 09:40:00,10,379.075714,330.0
2023-08-10 09:40:00,11,0.0,0.0
2023-08-10 09:40:00,12,0.0,0.0
2023-08-10 09:40:00,15,328.194458,290.578918
2023-08-10 09:40:00,16,328.102905,292.661957
2023-08-10 09:40:00,17,364.991486,337.494324
2023-08-10 09:40:00,18,366.008087,344.498047
2023-08-10 09:40:00,27,615.0,615.0
2023-08-10 09:40:00,28,0.0,0.0
2023-08-10 09:40:00,29,612.0,612.0
2023-08-10 09:40:00,33,0.0,0.0
2023-08-10 09:40:00,36,989.0,795.0
2023-08-10 09:40:00,37,981.0,795.0
2023-08-10 09:40:00,43,368.0,267.0
2023-08-10 09:40:00,46,291.499939,280.0
2023-08-10 09:40:00,47,330.003937,280.0
2023-08-10 09:40:00,48,352.243561,314.952545
2023-08-10 09:40:00,49,365.090607,315.101349
2023-08-10 09:40:00,50,360.007477,283.730621
2023-08-10 09:40:00,51,360.007477,299.681091
2023-08-10 09:40:00,52,0.0,0.0
2023-08-10 09:40:00,53,23.254709,0.0
2023-08-10 09:40:00,54,0.0,0.0
2023-08-10 09:40:00,55,0.0,0.0
2023-08-10 09:40:00,56,0.0,0.0
2023-08-10 09:40:00,57,0.0,0.0
2023-08-10 09:40:00,58,136.5,135.0
2023-08-10 09:40:00,59,136.5,135.0
2023-08-10 09:40:00,60,150.0,150.0
2023-08-10 09:40:00,61,463.0,395.391693
2023-08-10 09:40:00,62,461.0,393.387268
2023-08-10 09:40:00,63,0.0,0.0
2023-08-10 09:40:00,64,339.615784,280.014557
2023-08-10 09:40:00,65,340.095978,294.247711
2023-08-10 09:40:00,66,330.64859,299.306061
2023-08-10 09:40:00,67,357.75,315.597321
2023-08-10 09:40:00,68,356.04007,304.66214
2023-08-10 09:40:00,69,817.627441,689.962402
2023-08-10 09:40:00,70,815.958801,685.728027
2023-08-10 09:40:00,71,43.5,25.002136
2023-08-10 09:40:00,72,43.5,25.002136
2023-08-10 09:40:00,73,0.0,0.0
2023-08-10 09:40:00,74,0.0,0.0
2023-08-10 09:40:00,75,0.0,0.0
2023-08-10 09:40:00,76,0.0,0.0
2023-08-10 09:40:00,77,0.0,0.0
2023-08-10 09:40:00,78,160.0,110.005325
2023-08-10 09:40:00,79,160.0,110.005325
2023-08-10 09:40:00,80,161.0,130.0
2023-08-10 09:40:00,83,354.459991,320.353729
2023-08-10 09:40:00,84,357.420013,329.484344
2023-08-10 09:40:00,85,353.720001,320.0
2023-08-10 09:40:00,86,352.980011,320.0
2023-08-10 09:40:00,87,353.720001,329.583588
2023-08-10 09:40:00,88,351.58371,329.757294
2023-08-10 09:40:00,89,355.200012,330.003937
2023-08-10 09:40:00,90,352.980011,330.003937
2023-08-10 09:40:00,91,750.0,750.0
2023-08-10 09:40:00,92,947.077881,767.906616
2023-08-10 09:40:00,95,0.0,0.0
2023-08-10 09:40:00,96,0.0,0.0
2023-08-10 09:40:00,97,0.0,0.0
2023-08-10 09:40:00,98,0.0,0.0
2023-08-10 09:40:00,99,346.577179,249.0
2023-08-10 09:40:00,100,0.0,0.0
2023-08-10 09:40:00,101,0.0,0.0
2023-08-10 09:40:00,102,0.0,0.0
2023-08-10 09:40:00,103,0.0,0.0
2023-08-10 09:40:00,104,0.0,0.0
2023-08-10 09:40:00,105,0.0,0.0
2023-08-10 09:40:00,106,0.0,0.0
2023-08-10 09:40:00,107,0.0,0.0
2023-08-10 09:40:00,108,0.0,0.0
2023-08-10 09:40:00,112,0.0,0.0
2023-08-10 09:40:00,113,0.0,0.0
2023-08-10 09:40:00,114,0.0,0.0
2023-08-10 09:40:00,115,750.045654,577.005859
2023-08-10 09:40:00,116,744.712769,576.033203
2023-08-10 09:40:00,117,105.0,60.000153
2023-08-10 09:40:00,118,105.0,60.000153
2023-08-10 09:40:00,119,105.0,60.000153
2023-08-10 09:40:00,120,105.0,60.000153
2023-08-10 09:40:00,126,11.0,8.0
2023-08-10 09:40:00,127,11.0,8.0
2023-08-10 09:40:00,128,989.0,750.0
2023-08-10 09:40:00,129,992.0,750.0
2023-08-10 09:40:00,130,0.0,0.0
2023-08-10 09:40:00,131,982.0,718.0
2023-08-10 09:40:00,132,936.0,758.0
2023-08-10 09:40:00,133,956.0,755.0
2023-08-10 09:40:00,134,189.463135,179.463135
2023-08-10 09:40:00,135,291.0,212.360138
2023-08-10 09:40:00,136,157.5,109.996994
2023-08-10 09:40:00,137,157.5,109.996994
2023-08-10 09:40:00,138,182.0,121.0
2023-08-10 09:40:00,139,285.5,198.0
2023-08-10 09:40:00,140,285.5,198.0
2023-08-10 09:40:00,141,272.0,188.0
2023-08-10 09:40:00,142,162.0,88.0
2023-08-10 09:40:00,143,162.0,89.143059
2023-08-10 09:40:00,144,175.0,104.0
2023-08-10 09:40:00,145,159.5,88.436272
2023-08-10 09:40:00,146,159.5,88.436272
2023-08-10 09:40:00,147,171.0,104.0
2023-08-10 09:40:00,150,0.0,0.0
2023-08-10 09:40:00,151,0.0,0.0
2023-08-10 09:40:00,152,0.0,0.0
2023-08-10 09:40:00,153,0.0,0.0
2023-08-10 09:40:00,154,229.0,134.0
2023-08-10 09:40:00,155,122.0,67.0
2023-08-10 09:40:00,156,385.994293,340.0
2023-08-10 09:40:00,158,0.0,0.0
2023-08-10 09:40:00,159,999.0,795.0
2023-08-10 09:40:00,160,0.0,0.0
2023-08-10 09:40:00,161,0.0,0.0
2023-08-10 09:40:00,162,0.0,0.0
2023-08-10 09:40:00,166,0.0,0.0
2023-08-10 09:40:00,167,0.0,0.0
2023-08-10 09:40:00,168,0.0,0.0
2023-08-10 09:40:00,169,30.006981,0.0
2023-08-10 09:40:00,170,24.098841,0.0
2023-08-10 09:40:00,171,164.0,80.0
2023-08-10 09:40:00,172,137.0,104.99588
2023-08-10 09:40:00,173,137.0,104.99588
2023-08-10 09:40:00,174,165.0,104.99588
2023-08-10 09:40:00,175,282.326691,152.0
2023-08-10 09:40:00,176,285.0,153.40506
2023-08-10 09:40:00,177,296.0,214.0
2023-08-10 09:40:00,178,0.0,0.0
2023-08-10 09:40:00,179,0.0,0.0
2023-08-10 09:40:00,180,0.0,0.0
2023-08-10 09:40:00,181,151.0,115.997803
2023-08-10 09:40:00,182,151.0,115.997803
2023-08-10 09:40:00,183,174.0,120.0
2023-08-10 09:40:00,184,26.291912,0.0
2023-08-10 09:40:00,185,25.796246,0.0
2023-08-10 09:40:00,186,0.0,0.0
2023-08-10 09:40:00,187,149.995422,119.995728
2023-08-10 09:40:00,188,149.995422,119.995728
2023-08-10 09:40:00,189,176.0,120.0
2023-08-10 09:40:00,190,795.0,795.0
2023-08-10 09:40:00,191,795.0,795.0
2023-08-10 09:40:00,193,16.999903,11.999903
2023-08-10 09:40:00,194,0.0,0.0
2023-08-10 09:40:00,195,31.0,29.949463
2023-08-10 09:40:00,196,0.0,0.0
2023-08-10 09:40:00,197,0.0,0.0
2023-08-10 09:40:00,198,0.0,0.0
2023-08-10 09:40:00,200,0.0,0.0
2023-08-10 09:40:00,207,74.599998,60.0
2023-08-10 09:40:00,208,0.0,0.0
2023-08-10 09:40:00,209,74.599998,60.0
2023-08-10 09:40:00,210,0.0,0.0
2023-08-10 09:40:00,211,0.0,0.0
2023-08-10 09:40:00,212,70.800003,55.0
2023-08-10 09:40:00,213,73.333336,67.0
2023-08-10 09:40:00,214,73.333336,67.0
2023-08-10 09:40:00,215,73.333336,67.0
2023-08-10 09:40:00,216,114.0,111.0
2023-08-10 09:40:00,217,25.0,20.99826
2023-08-10 09:40:00,218,25.0,20.99826
2023-08-10 09:40:00,219,25.0,20.99826
2023-08-10 09:40:00,220,25.0,20.99826
2023-08-10 09:40:00,231,339.991455,270.0
2023-08-10 09:40:00,232,339.991455,270.0
2023-08-10 09:40:00,233,339.991455,270.0
2023-08-10 09:40:00,234,339.991455,270.0
2023-08-10 09:40:00,237,0.0,0.0
2023-08-10 09:40:00,238,0.0,0.0
2023-08-10 09:40:00,240,278.0,200.0
2023-08-10 09:40:00,241,141.0,100.0
2023-08-10 09:40:00,242,170.0,118.0
2023-08-10 09:40:00,243,172.0,109.703369
2023-08-10 09:40:00,244,172.0,109.703369
2023-08-10 09:40:00,247,74.0,73.0
2023-08-10 09:40:00,248,65.0,64.0
2023-08-10 09:40:00,249,153.666672,99.590454
2023-08-10 09:40:00,250,153.666672,99.425659
2023-08-10 09:40:00,251,153.666672,99.645386
2023-08-10 09:40:00,252,248.0,195.0
2023-08-10 09:40:00,253,103.0,69.000366
2023-08-10 09:40:00,254,39.0,34.500183
2023-08-10 09:40:00,255,242.5,167.0
2023-08-10 09:40:00,256,242.5,167.0
2023-08-10 09:40:00,257,261.0,216.0
2023-08-10 09:40:00,258,275.5,162.007477
2023-08-10 09:40:00,259,275.5,162.007477
2023-08-10 09:40:00,260,274.0,208.0
2023-08-10 09:40:00,264,10.0,5.000229
2023-08-10 09:40:00,265,10.0,5.000229
2023-08-10 09:40:00,266,0.0,0.0
2023-08-10 09:40:00,267,0.0,0.0
2023-08-10 09:40:00,268,234.5,131.0
2023-08-10 09:40:00,269,234.5,131.0
2023-08-10 09:40:00,270,238.0,131.0
2023-08-10 09:40:00,271,84.822235,75.0
2023-08-10 09:40:00,272,84.822235,75.0
2023-08-10 09:40:00,273,84.822235,75.0
2023-08-10 09:40:00,274,131.0,112.5
2023-08-10 09:40:00,275,159.0,100.0
2023-08-10 09:40:00,276,76.0,50.0
2023-08-10 09:40:00,277,155.0,100.0
2023-08-10 09:40:00,278,67.0,50.0
2023-08-10 09:40:00,279,159.0,100.0
2023-08-10 09:40:00,280,72.0,50.0
2023-08-10 09:40:00,281,161.0,100.0
2023-08-10 09:40:00,282,74.0,50.0
2023-08-10 09:40:00,283,159.0,100.0
2023-08-10 09:40:00,284,74.0,50.0
2023-08-10 09:40:00,285,159.0,100.0
2023-08-10 09:40:00,286,73.0,50.0
2023-08-10 09:40:00,287,160.0,100.0
2023-08-10 09:40:00,288,74.0,50.0
2023-08-10 09:40:00,289,160.0,100.0
2023-08-10 09:40:00,290,76.0,50.0
2023-08-10 09:40:00,291,0.0,0.0
2023-08-10 09:40:00,292,0.0,0.0
2023-08-10 09:40:00,293,0.0,0.0
2023-08-10 09:40:00,294,0.0,0.0
2023-08-10 09:40:00,299,176.5,123.99823
2023-08-10 09:40:00,300,176.5,123.99823
2023-08-10 09:40:00,301,176.0,123.99823
2023-08-10 09:40:00,302,176.0,123.99823
2023-08-10 09:40:00,303,210.0,132.0
2023-08-10 09:40:00,304,210.0,132.0
2023-08-10 09:40:00,305,311.292358,215.001404
2023-08-10 09:40:00,306,353.0,286.0
2023-08-10 09:40:00,307,338.649323,200.004578
2023-08-10 09:40:00,308,143.0,119.995728
2023-08-10 09:40:00,309,143.0,119.995728
2023-08-10 09:40:00,310,163.0,122.0
2023-08-10 09:40:00,311,147.5,119.995728
2023-08-10 09:40:00,312,147.5,119.995728
2023-08-10 09:40:00,313,167.0,122.0
2023-08-10 09:40:00,314,145.5,119.995728
2023-08-10 09:40:00,315,145.5,119.995728
2023-08-10 09:40:00,316,165.0,122.0
2023-08-10 09:40:00,317,141.5,119.995728
2023-08-10 09:40:00,318,141.5,119.995728
2023-08-10 09:40:00,319,166.0,122.0
2023-08-10 09:40:00,320,153.5,122.0
2023-08-10 09:40:00,321,0.0,0.0
2023-08-10 09:40:00,322,87.5,68.0
2023-08-10 09:40:00,323,164.5,122.0
2023-08-10 09:40:00,324,164.5,122.0
2023-08-10 09:40:00,325,176.0,136.0
2023-08-10 09:40:00,326,140.5,135.0
2023-08-10 09:40:00,327,138.283157,135.0
2023-08-10 09:40:00,328,175.0,150.0
2023-08-10 09:40:00,329,0.0,0.0
2023-08-10 09:40:00,330,0.0,0.0
2023-08-10 09:40:00,331,816.0,644.669189
2023-08-10 09:40:00,332,813.0,646.325439
2023-08-10 09:40:00,333,0.0,0.0
2023-08-10 09:40:00,334,68.5,50.99826
2023-08-10 09:40:00,335,68.5,50.99826
2023-08-10 09:40:00,336,48.0,48.0
2023-08-10 09:40:00,337,0.0,0.0
2023-08-10 09:40:00,338,39.5,39.0
2023-08-10 09:40:00,339,16.5,15.0
2023-08-10 09:40:00,340,818.0,676.709595
2023-08-10 09:40:00,341,817.0,673.88855
2023-08-10 09:40:00,342,166.0,135.0
2023-08-10 09:40:00,343,167.0,135.0
2023-08-10 09:40:00,344,0.0,0.0
2023-08-10 09:40:00,345,100.0,79.998932
2023-08-10 09:40:00,346,114.0,80.0
2023-08-10 09:40:00,347,188.0,163.0
2023-08-10 09:40:00,348,0.0,0.0
2023-08-10 09:40:00,349,0.0,0.0
2023-08-10 09:40:00,350,0.0,0.0
2023-08-10 09:40:00,351,0.0,0.0
2023-08-10 09:40:00,352,0.0,0.0
2023-08-10 09:40:00,353,0.0,0.0
2023-08-10 09:40:00,354,0.0,0.0
2023-08-10 09:40:00,355,0.0,0.0
2023-08-10 09:40:00,356,25.0,10.0
2023-08-10 09:40:00,357,28.0,10.0
2023-08-10 09:40:00,358,20.0,10.000153
2023-08-10 09:40:00,359,20.0,10.000153
2023-08-10 09:40:00,360,0.0,0.0
2023-08-10 09:40:00,361,0.0,0.0
2023-08-10 09:40:00,362,0.0,0.0
2023-08-10 09:40:00,363,0.0,0.0
2023-08-10 09:40:00,364,0.0,0.0
2023-08-10 09:40:00,365,768.649719,665.414062
2023-08-10 09:40:00,366,402.113892,355.0
2023-08-10 09:40:00,367,396.815063,355.0
2023-08-10 09:40:00,368,0.0,0.0
2023-08-10 09:40:00,369,0.0,0.0
2023-08-10 09:40:00,370,0.0,0.0
2023-08-10 09:40:00,371,0.0,0.0
2023-08-10 09:40:00,372,0.0,0.0
2023-08-10 09:40:00,373,0.0,0.0
2023-08-10 09:40:00,374,0.0,0.0
2023-08-10 09:40:00,375,0.0,0.0
2023-08-10 09:40:00,376,163.99501,116.662704
2023-08-10 09:40:00,377,163.99501,116.662704
2023-08-10 09:40:00,378,183.0,116.662704
2023-08-10 09:40:00,379,39.5,31.0
2023-08-10 09:40:00,380,0.0,0.0
2023-08-10 09:40:00,381,0.0,0.0
2023-08-10 09:40:00,382,163.5,127.972534
2023-08-10 09:40:00,383,163.5,127.972534
2023-08-10 09:40:00,384,188.0,127.972534
2023-08-10 09:40:00,385,263.5,181.014465
2023-08-10 09:40:00,386,263.5,182.265686
2023-08-10 09:40:00,387,275.0,202.0
2023-08-10 09:40:00,388,263.0,181.319641
2023-08-10 09:40:00,389,263.0,180.755005
2023-08-10 09:40:00,390,275.0,202.0
2023-08-10 09:40:00,419,289.0,190.002136
2023-08-10 09:40:00,420,289.0,190.002136
2023-08-10 09:40:00,421,268.0,190.002136
2023-08-10 09:40:00,422,256.0,180.0
2023-08-10 09:40:00,423,256.0,180.0
2023-08-10 09:40:00,432,289.0,216.0
2023-08-10 09:40:00,433,374.163635,254.0
2023-08-10 09:40:00,434,268.5,180.013397
2023-08-10 09:40:00,435,268.5,180.013397
2023-08-10 09:40:00,436,271.0,180.013397
2023-08-10 09:40:00,437,271.0,180.013397
2023-08-10 09:40:00,438,271.0,208.0
2023-08-10 09:40:00,439,274.0,208.0
2023-08-10 09:40:00,440,156.5,120.0
2023-08-10 09:40:00,441,156.5,120.0
2023-08-10 09:40:00,442,170.0,120.0
2023-08-10 09:40:00,443,0.0,0.0
2023-08-10 09:40:00,444,0.0,0.0
2023-08-10 09:40:00,450,222.0,218.0
2023-08-10 09:40:00,451,113.0,113.0
2023-08-10 09:40:00,452,242.0,238.0
2023-08-10 09:40:00,453,113.0,113.0
2023-08-10 09:40:00,459,385.047211,264.399994
2023-08-10 09:40:00,467,0.0,0.0
2023-08-10 09:40:00,468,0.0,0.0
2023-08-10 09:40:00,469,0.927047,0.0
2023-08-10 09:40:00,471,5.411093,0.0
2023-08-10 09:40:00,472,219.0,180.0
2023-08-10 09:40:00,473,126.0,90.0
2023-08-10 09:40:00,474,222.0,180.0
2023-08-10 09:40:00,475,126.0,90.0
2023-08-10 09:40:00,477,247.0,164.0
2023-08-10 09:40:00,478,0.0,0.0
2023-08-10 09:40:00,479,126.5,81.993141
2023-08-10 09:40:00,480,244.5,164.0
2023-08-10 09:40:00,481,244.5,164.0
2023-08-10 09:40:00,482,253.0,163.986282
2023-08-10 09:40:00,485,45.0,20.00061
2023-08-10 09:40:00,486,0.0,0.0
2023-08-10 09:40:00,487,23.0,14.00032
2023-08-10 09:40:00,488,22.999725,13.000565
2023-08-10 09:40:00,489,992.0,795.0
2023-08-10 09:40:00,490,994.0,795.0
2023-08-10 09:40:00,491,962.0,791.0
2023-08-10 09:40:00,492,966.0,786.0
2023-08-10 09:40:00,493,987.0,795.0
2023-08-10 09:40:00,494,985.0,795.0
2023-08-10 09:40:00,495,0.0,0.0
2023-08-10 09:40:00,496,0.0,0.0
2023-08-10 09:40:00,497,400.0,240.0
2023-08-10 09:40:00,498,0.0,0.0
2023-08-10 09:40:00,499,345.0,265.0
2023-08-10 09:40:00,501,284.5,158.003479
2023-08-10 09:40:00,502,162.364624,162.364624
2023-08-10 09:40:00,503,286.0,200.0
2023-08-10 09:40:00,507,135.0,59.001785
2023-08-10 09:40:00,508,139.199997,106.0
2023-08-10 09:40:00,511,0.0,0.0
2023-08-10 09:40:00,512,0.0,0.0
2023-08-10 09:40:00,513,330.0,150.0
2023-08-10 09:40:00,514,139.0,120.0
2023-08-10 09:40:00,516,680.005859,580.0
2023-08-10 09:40:00,521,939.0,771.310181
2023-08-10 09:40:00,522,939.0,767.739624
2023-08-10 09:40:00,523,0.0,0.0
2023-08-10 09:40:00,524,0.0,0.0
2023-08-10 09:40:00,525,0.0,0.0
2023-08-10 09:40:00,526,259.0,131.0
2023-08-10 09:40:00,527,1357.0,1058.099976
2023-08-10 09:40:00,528,259.0,131.0
2023-08-10 09:40:00,529,783.730774,581.026733
2023-08-10 09:40:00,530,860.192322,650.224304
2023-08-10 09:40:00,533,0.501149,0.0
2023-08-10 09:40:00,534,0.0,0.0
2023-08-10 09:40:00,535,0.0,0.0
2023-08-10 09:40:00,536,0.0,0.0
2023-08-10 09:40:00,537,0.0,0.0
2023-08-10 09:40:00,538,0.0,0.0
2023-08-10 09:40:00,539,335.0,168.0
2023-08-10 09:40:00,540,165.0,84.0
2023-08-10 09:40:00,541,0.0,0.0
2023-08-10 09:40:00,542,0.0,0.0
2023-08-10 09:40:00,544,1012.0,795.0
2023-08-10 09:40:00,545,1012.0,795.0
2023-08-10 09:40:00,546,350.5,186.0
2023-08-10 09:40:00,547,350.5,186.0
2023-08-10 09:40:00,548,326.0,254.0
2023-08-10 09:40:00,549,229.0,119.992676
2023-08-10 09:40:00,550,118.0,65.0
2023-08-10 09:40:00,552,0.0,0.0
2023-08-10 09:40:00,553,0.0,0.0
2023-08-10 09:45:00,1,50.0,40.000244
2023-08-10 09:45:00,2,50.0,40.000244
2023-08-10 09:45:00,3,364.991486,330.0
2023-08-10 09:45:00,4,364.991486,330.0
2023-08-10 09:45:00,5,364.991486,330.0
2023-08-10 09:45:00,6,364.991486,330.0
2023-08-10 09:45:00,7,379.030304,330.0
2023-08-10 09:45:00,8,374.584045,330.0
2023-08-10 09:45:00,9,379.72049,330.0
2023-08-10 09:45:00,10,379.075714,330.0
2023-08-10 09:45:00,11,0.0,0.0
2023-08-10 09:45:00,12,0.0,0.0
2023-08-10 09:45:00,15,328.194458,291.487213
2023-08-10 09:45:00,16,328.537842,288.688232
2023-08-10 09:45:00,17,364.991486,340.152069
2023-08-10 09:45:00,18,366.008087,345.502106
2023-08-10 09:45:00,27,615.0,615.0
2023-08-10 09:45:00,28,0.0,0.0
2023-08-10 09:45:00,29,612.0,612.0
2023-08-10 09:45:00,33,0.0,0.0
2023-08-10 09:45:00,36,989.0,795.0
2023-08-10 09:45:00,37,981.0,795.0
2023-08-10 09:45:00,43,368.0,267.0
2023-08-10 09:45:00,46,326.640137,280.0
2023-08-10 09:45:00,47,330.003937,280.0
2023-08-10 09:45:00,48,364.308258,314.952545
2023-08-10 09:45:00,49,365.090607,315.101349
2023-08-10 09:45:00,50,360.007477,284.256287
2023-08-10 09:45:00,51,360.007477,292.467651
2023-08-10 09:45:00,52,7.095387,0.0
2023-08-10 09:45:00,53,26.321724,0.0
2023-08-10 09:45:00,54,0.0,0.0
2023-08-10 09:45:00,55,0.0,0.0
2023-08-10 09:45:00,56,0.0,0.0
2023-08-10 09:45:00,57,0.0,0.0
2023-08-10 09:45:00,58,136.5,135.0
2023-08-10 09:45:00,59,136.5,135.0
2023-08-10 09:45:00,60,150.0,150.0
2023-08-10 09:45:00,61,463.0,392.205261
2023-08-10 09:45:00,62,461.0,391.985657
2023-08-10 09:45:00,63,0.0,0.0
2023-08-10 09:45:00,64,356.25,280.014557
2023-08-10 09:45:00,65,340.095978,294.247711
2023-08-10 09:45:00,66,330.64859,299.306061
2023-08-10 09:45:00,67,357.75,315.597321
2023-08-10 09:45:00,68,356.04007,304.66214
2023-08-10 09:45:00,69,817.627441,689.962402
2023-08-10 09:45:00,70,815.958801,685.728027
2023-08-10 09:45:00,71,43.5,25.002136
2023-08-10 09:45:00,72,43.5,25.002136
2023-08-10 09:45:00,73,0.0,0.0
2023-08-10 09:45:00,74,0.0,0.0
2023-08-10 09:45:00,75,0.0,0.0
2023-08-10 09:45:00,76,0.0,0.0
2023-08-10 09:45:00,77,0.0,0.0
2023-08-10 09:45:00,78,160.0,110.005325
2023-08-10 09:45:00,79,160.0,110.005325
2023-08-10 09:45:00,80,161.0,130.0
2023-08-10 09:45:00,83,354.459991,320.353729
2023-08-10 09:45:00,84,357.420013,329.484344
2023-08-10 09:45:00,85,353.720001,320.0
2023-08-10 09:45:00,86,352.980011,320.0
2023-08-10 09:45:00,87,353.720001,329.583588
2023-08-10 09:45:00,88,351.58371,329.757294
2023-08-10 09:45:00,89,355.200012,330.003937
2023-08-10 09:45:00,90,352.980011,330.003937
2023-08-10 09:45:00,91,750.0,750.0
2023-08-10 09:45:00,92,947.077881,776.714661
2023-08-10 09:45:00,95,0.0,0.0
2023-08-10 09:45:00,96,0.0,0.0
2023-08-10 09:45:00,97,0.0,0.0
2023-08-10 09:45:00,98,0.0,0.0
2023-08-10 09:45:00,99,346.248718,249.0
2023-08-10 09:45:00,100,0.0,0.0
2023-08-10 09:45:00,101,0.0,0.0
2023-08-10 09:45:00,102,0.0,0.0
2023-08-10 09:45:00,103,0.0,0.0
2023-08-10 09:45:00,104,0.0,0.0
2023-08-10 09:45:00,105,0.0,0.0
2023-08-10 09:45:00,106,0.0,0.0
2023-08-10 09:45:00,107,0.0,0.0
2023-08-10 09:45:00,108,0.0,0.0
2023-08-10 09:45:00,112,0.0,0.0
2023-08-10 09:45:00,113,0.0,0.0
2023-08-10 09:45:00,114,0.0,0.0
2023-08-10 09:45:00,115,750.045654,640.355591
2023-08-10 09:45:00,116,750.045654,576.033203
2023-08-10 09:45:00,117,105.0,60.000153
2023-08-10 09:45:00,118,105.0,60.000153
2023-08-10 09:45:00,119,105.0,60.000153
2023-08-10 09:45:00,120,105.0,60.000153
2023-08-10 09:45:00,126,11.0,8.0
2023-08-10 09:45:00,127,11.0,8.0
2023-08-10 09:45:00,128,989.0,750.0
2023-08-10 09:45:00,129,992.0,750.0
2023-08-10 09:45:00,130,0.0,0.0
2023-08-10 09:45:00,131,982.0,718.0
2023-08-10 09:45:00,132,936.0,758.0
2023-08-10 09:45:00,133,956.0,755.0
2023-08-10 09:45:00,134,197.341492,187.341492
2023-08-10 09:45:00,135,291.0,227.138916
2023-08-10 09:45:00,136,157.5,109.996994
2023-08-10 09:45:00,137,157.5,109.996994
2023-08-10 09:45:00,138,182.0,121.0
2023-08-10 09:45:00,139,285.5,198.0
2023-08-10 09:45:00,140,285.5,198.0
2023-08-10 09:45:00,141,272.0,188.0
2023-08-10 09:45:00,142,162.0,88.0
2023-08-10 09:45:00,143,162.0,89.143059
2023-08-10 09:45:00,144,175.0,104.0
2023-08-10 09:45:00,145,159.5,88.436272
2023-08-10 09:45:00,146,159.5,88.436272
2023-08-10 09:45:00,147,171.0,104.0
2023-08-10 09:45:00,150,0.0,0.0
2023-08-10 09:45:00,151,0.0,0.0
2023-08-10 09:45:00,152,0.0,0.0
2023-08-10 09:45:00,153,0.0,0.0
2023-08-10 09:45:00,154,229.0,134.0
2023-08-10 09:45:00,155,122.0,67.0
2023-08-10 09:45:00,156,385.994293,340.0
2023-08-10 09:45:00,158,0.0,0.0
2023-08-10 09:45:00,159,999.0,795.0
2023-08-10 09:45:00,160,0.0,0.0
2023-08-10 09:45:00,161,0.0,0.0
2023-08-10 09:45:00,162,0.0,0.0
2023-08-10 09:45:00,166,0.0,0.0
2023-08-10 09:45:00,167,0.0,0.0
2023-08-10 09:45:00,168,0.0,0.0
2023-08-10 09:45:00,169,0.0,0.0
2023-08-10 09:45:00,170,0.0,0.0
2023-08-10 09:45:00,171,0.0,0.0
2023-08-10 09:45:00,172,137.0,104.99588
2023-08-10 09:45:00,173,137.0,104.99588
2023-08-10 09:45:00,174,165.0,104.99588
2023-08-10 09:45:00,175,282.326691,152.0
2023-08-10 09:45:00,176,285.0,153.710236
2023-08-10 09:45:00,177,296.0,214.0
2023-08-10 09:45:00,178,0.0,0.0
2023-08-10 09:45:00,179,0.0,0.0
2023-08-10 09:45:00,180,0.0,0.0
2023-08-10 09:45:00,181,151.0,115.997803
2023-08-10 09:45:00,182,151.0,115.997803
2023-08-10 09:45:00,183,174.0,120.0
2023-08-10 09:45:00,184,26.15892,0.0
2023-08-10 09:45:00,185,25.838537,0.0
2023-08-10 09:45:00,186,3.810817,0.0
2023-08-10 09:45:00,187,149.995422,119.995728
2023-08-10 09:45:00,188,149.995422,119.995728
2023-08-10 09:45:00,189,176.0,120.0
2023-08-10 09:45:00,190,795.0,795.0
2023-08-10 09:45:00,191,795.0,795.0
2023-08-10 09:45:00,193,16.999903,11.999903
2023-08-10 09:45:00,194,0.0,0.0
2023-08-10 09:45:00,195,31.0,29.949463
2023-08-10 09:45:00,196,0.0,0.0
2023-08-10 09:45:00,197,0.0,0.0
2023-08-10 09:45:00,198,0.0,0.0
2023-08-10 09:45:00,200,0.0,0.0
2023-08-10 09:45:00,207,60.456863,60.374451
2023-08-10 09:45:00,208,0.0,0.0
2023-08-10 09:45:00,209,60.296631,60.090637
2023-08-10 09:45:00,210,0.0,0.0
2023-08-10 09:45:00,211,0.0,0.0
2023-08-10 09:45:00,212,70.800003,60.232544
2023-08-10 09:45:00,213,73.333336,67.0
2023-08-10 09:45:00,214,73.333336,67.0
2023-08-10 09:45:00,215,73.333336,67.0
2023-08-10 09:45:00,216,114.0,111.0
2023-08-10 09:45:00,217,25.0,20.99826
2023-08-10 09:45:00,218,25.0,20.99826
2023-08-10 09:45:00,219,25.0,20.99826
2023-08-10 09:45:00,220,25.0,20.99826
2023-08-10 09:45:00,231,339.991455,270.0
2023-08-10 09:45:00,232,339.991455,270.0
2023-08-10 09:45:00,233,339.991455,270.0
2023-08-10 09:45:00,234,339.991455,270.0
2023-08-10 09:45:00,237,0.0,0.0
2023-08-10 09:45:00,238,0.0,0.0
2023-08-10 09:45:00,240,278.0,200.0
2023-08-10 09:45:00,241,141.0,100.0
2023-08-10 09:45:00,242,170.0,118.0
2023-08-10 09:45:00,243,172.0,109.703369
2023-08-10 09:45:00,244,172.0,109.703369
2023-08-10 09:45:00,247,74.0,73.0
2023-08-10 09:45:00,248,65.0,64.0
2023-08-10 09:45:00,249,153.666672,99.590454
2023-08-10 09:45:00,250,153.666672,99.425659
2023-08-10 09:45:00,251,153.666672,99.645386
2023-08-10 09:45:00,252,248.0,195.0
2023-08-10 09:45:00,253,103.0,69.000366
2023-08-10 09:45:00,254,39.0,34.500183
2023-08-10 09:45:00,255,242.5,167.0
2023-08-10 09:45:00,256,242.5,167.0
2023-08-10 09:45:00,257,261.0,216.0
2023-08-10 09:45:00,258,275.5,162.007477
2023-08-10 09:45:00,259,275.5,162.007477
2023-08-10 09:45:00,260,274.0,208.0
2023-08-10 09:45:00,264,10.0,5.000229
2023-08-10 09:45:00,265,10.0,5.000229
2023-08-10 09:45:00,266,0.0,0.0
2023-08-10 09:45:00,267,0.0,0.0
2023-08-10 09:45:00,268,234.5,131.0
2023-08-10 09:45:00,269,234.5,131.0
2023-08-10 09:45:00,270,238.0,131.0
2023-08-10 09:45:00,271,84.822235,75.0
2023-08-10 09:45:00,272,84.822235,75.0
2023-08-10 09:45:00,273,84.822235,75.0
2023-08-10 09:45:00,274,131.0,112.5
2023-08-10 09:45:00,275,159.0,100.0
2023-08-10 09:45:00,276,76.0,50.0
2023-08-10 09:45:00,277,155.0,100.0
2023-08-10 09:45:00,278,67.0,50.0
2023-08-10 09:45:00,279,159.0,100.0
2023-08-10 09:45:00,280,72.0,50.0
2023-08-10 09:45:00,281,161.0,100.0
2023-08-10 09:45:00,282,74.0,50.0
2023-08-10 09:45:00,283,159.0,100.0
2023-08-10 09:45:00,284,74.0,50.0
2023-08-10 09:45:00,285,159.0,100.0
2023-08-10 09:45:00,286,73.0,50.0
2023-08-10 09:45:00,287,160.0,100.0
2023-08-10 09:45:00,288,74.0,50.0
2023-08-10 09:45:00,289,160.0,100.0
2023-08-10 09:45:00,290,76.0,50.0
2023-08-10 09:45:00,291,0.0,0.0
2023-08-10 09:45:00,292,0.0,0.0
2023-08-10 09:45:00,293,0.0,0.0
2023-08-10 09:45:00,294,0.0,0.0
2023-08-10 09:45:00,299,176.5,123.99823
2023-08-10 09:45:00,300,176.5,123.99823
2023-08-10 09:45:00,301,176.0,123.99823
2023-08-10 09:45:00,302,176.0,123.99823
2023-08-10 09:45:00,303,210.0,132.0
2023-08-10 09:45:00,304,210.0,132.0
2023-08-10 09:45:00,305,311.480469,215.001404
2023-08-10 09:45:00,306,353.0,286.0
2023-08-10 09:45:00,307,342.221283,200.004578
2023-08-10 09:45:00,308,143.0,119.995728
2023-08-10 09:45:00,309,143.0,119.995728
2023-08-10 09:45:00,310,163.0,122.0
2023-08-10 09:45:00,311,147.5,119.995728
2023-08-10 09:45:00,312,147.5,119.995728
2023-08-10 09:45:00,313,167.0,122.0
2023-08-10 09:45:00,314,145.5,119.995728
2023-08-10 09:45:00,315,145.5,119.995728
2023-08-10 09:45:00,316,165.0,122.0
2023-08-10 09:45:00,317,141.5,119.995728
2023-08-10 09:45:00,318,141.5,119.995728
2023-08-10 09:45:00,319,166.0,122.0
2023-08-10 09:45:00,320,153.5,122.0
2023-08-10 09:45:00,321,0.0,0.0
2023-08-10 09:45:00,322,87.5,68.0
2023-08-10 09:45:00,323,164.5,122.0
2023-08-10 09:45:00,324,164.5,122.0
2023-08-10 09:45:00,325,176.0,136.0
2023-08-10 09:45:00,326,139.761398,135.0
2023-08-10 09:45:00,327,137.625107,135.0
2023-08-10 09:45:00,328,175.0,150.0
2023-08-10 09:45:00,329,0.0,0.0
2023-08-10 09:45:00,330,0.0,0.0
2023-08-10 09:45:00,331,816.0,644.669189
2023-08-10 09:45:00,332,813.0,652.59375
2023-08-10 09:45:00,333,0.0,0.0
2023-08-10 09:45:00,334,68.5,50.99826
2023-08-10 09:45:00,335,68.5,50.99826
2023-08-10 09:45:00,336,48.0,48.0
2023-08-10 09:45:00,337,0.0,0.0
2023-08-10 09:45:00,338,39.5,39.0
2023-08-10 09:45:00,339,16.5,15.0
2023-08-10 09:45:00,340,818.0,676.585205
2023-08-10 09:45:00,341,817.0,674.178955
2023-08-10 09:45:00,342,166.0,135.0
2023-08-10 09:45:00,343,167.0,135.0
2023-08-10 09:45:00,344,0.0,0.0
2023-08-10 09:45:00,345,100.0,79.998932
2023-08-10 09:45:00,346,114.0,80.0
2023-08-10 09:45:00,347,188.0,163.0
2023-08-10 09:45:00,348,0.0,0.0
2023-08-10 09:45:00,349,0.0,0.0
2023-08-10 09:45:00,350,0.0,0.0
2023-08-10 09:45:00,351,0.0,0.0
2023-08-10 09:45:00,352,0.0,0.0
2023-08-10 09:45:00,353,0.0,0.0
2023-08-10 09:45:00,354,0.0,0.0
2023-08-10 09:45:00,355,0.0,0.0
2023-08-10 09:45:00,356,25.0,10.0
2023-08-10 09:45:00,357,28.0,10.0
2023-08-10 09:45:00,358,20.0,10.000153
2023-08-10 09:45:00,359,20.0,10.000153
2023-08-10 09:45:00,360,0.0,0.0
2023-08-10 09:45:00,361,0.0,0.0
2023-08-10 09:45:00,362,0.0,0.0
2023-08-10 09:45:00,363,0.0,0.0
2023-08-10 09:45:00,364,0.0,0.0
2023-08-10 09:45:00,365,768.649719,665.414062
2023-08-10 09:45:00,366,401.614136,355.0
2023-08-10 09:45:00,367,397.414917,355.0
2023-08-10 09:45:00,368,0.0,0.0
2023-08-10 09:45:00,369,0.0,0.0
2023-08-10 09:45:00,370,0.0,0.0
2023-08-10 09:45:00,371,0.0,0.0
2023-08-10 09:45:00,372,0.0,0.0
2023-08-10 09:45:00,373,0.0,0.0
2023-08-10 09:45:00,374,0.0,0.0
2023-08-10 09:45:00,375,0.0,0.0
2023-08-10 09:45:00,376,163.99501,116.662704
2023-08-10 09:45:00,377,163.99501,116.662704
2023-08-10 09:45:00,378,183.0,116.662704
2023-08-10 09:45:00,379,39.5,31.0
2023-08-10 09:45:00,380,0.0,0.0
2023-08-10 09:45:00,381,1.600585,0.0
2023-08-10 09:45:00,382,163.5,127.972534
2023-08-10 09:45:00,383,163.5,127.972534
2023-08-10 09:45:00,384,188.0,127.972534
2023-08-10 09:45:00,385,263.5,181.044983
2023-08-10 09:45:00,386,263.5,180.800842
2023-08-10 09:45:00,387,275.0,202.0
2023-08-10 09:45:00,388,263.0,181.273865
2023-08-10 09:45:00,389,263.0,180.709229
2023-08-10 09:45:00,390,275.0,202.0
2023-08-10 09:45:00,419,289.0,190.002136
2023-08-10 09:45:00,420,289.0,190.002136
2023-08-10 09:45:00,421,268.0,190.002136
2023-08-10 09:45:00,422,256.0,180.0
2023-08-10 09:45:00,423,256.0,180.0
2023-08-10 09:45:00,432,289.0,216.0
2023-08-10 09:45:00,433,374.398804,254.0
2023-08-10 09:45:00,434,268.5,180.013397
2023-08-10 09:45:00,435,268.5,180.013397
2023-08-10 09:45:00,436,271.0,180.013397
2023-08-10 09:45:00,437,271.0,180.013397
2023-08-10 09:45:00,438,271.0,208.0
2023-08-10 09:45:00,439,274.0,208.0
2023-08-10 09:45:00,440,156.5,120.0
2023-08-10 09:45:00,441,156.5,120.0
2023-08-10 09:45:00,442,170.0,120.0
2023-08-10 09:45:00,443,0.0,0.0
2023-08-10 09:45:00,444,0.0,0.0
2023-08-10 09:45:00,450,222.0,218.0
2023-08-10 09:45:00,451,113.0,113.0
2023-08-10 09:45:00,452,242.0,238.0
2023-08-10 09:45:00,453,113.0,113.0
2023-08-10 09:45:00,459,385.358643,264.399994
2023-08-10 09:45:00,467,0.0,0.0
2023-08-10 09:45:00,468,0.0,0.0
2023-08-10 09:45:00,469,0.937302,0.0
2023-08-10 09:45:00,471,5.271881,0.0
2023-08-10 09:45:00,472,219.0,180.0
2023-08-10 09:45:00,473,126.0,90.0
2023-08-10 09:45:00,474,222.0,180.0
2023-08-10 09:45:00,475,126.0,90.0
2023-08-10 09:45:00,477,247.0,164.0
2023-08-10 09:45:00,478,0.0,0.0
2023-08-10 09:45:00,479,126.5,81.993141
2023-08-10 09:45:00,480,244.5,164.0
2023-08-10 09:45:00,481,244.5,164.0
2023-08-10 09:45:00,482,253.0,163.986282
2023-08-10 09:45:00,485,45.0,20.00061
2023-08-10 09:45:00,486,0.0,0.0
2023-08-10 09:45:00,487,23.0,14.00032
2023-08-10 09:45:00,488,22.999725,13.000565
2023-08-10 09:45:00,489,992.0,795.0
2023-08-10 09:45:00,490,994.0,795.0
2023-08-10 09:45:00,491,962.0,791.0
2023-08-10 09:45:00,492,966.0,786.0
2023-08-10 09:45:00,493,987.0,795.0
2023-08-10 09:45:00,494,985.0,795.0
2023-08-10 09:45:00,495,0.0,0.0
2023-08-10 09:45:00,496,0.0,0.0
2023-08-10 09:45:00,497,400.0,240.0
2023-08-10 09:45:00,498,0.0,0.0
2023-08-10 09:45:00,499,345.0,265.0
2023-08-10 09:45:00,501,284.5,158.003479
2023-08-10 09:45:00,502,165.431763,165.431763
2023-08-10 09:45:00,503,286.0,200.0
2023-08-10 09:45:00,507,135.0,59.001785
2023-08-10 09:45:00,508,139.199997,106.0
2023-08-10 09:45:00,511,0.0,0.0
2023-08-10 09:45:00,512,0.0,0.0
2023-08-10 09:45:00,513,330.0,150.0
2023-08-10 09:45:00,514,139.0,120.0
2023-08-10 09:45:00,516,680.005859,580.770203
2023-08-10 09:45:00,521,939.0,771.004822
2023-08-10 09:45:00,522,939.0,763.314636
2023-08-10 09:45:00,523,0.0,0.0
2023-08-10 09:45:00,524,0.0,0.0
2023-08-10 09:45:00,525,0.0,0.0
2023-08-10 09:45:00,526,259.0,131.0
2023-08-10 09:45:00,527,1357.0,1058.099976
2023-08-10 09:45:00,528,259.0,131.0
2023-08-10 09:45:00,529,783.730774,577.0
2023-08-10 09:45:00,530,860.192322,651.891418
2023-08-10 09:45:00,533,0.0,0.0
2023-08-10 09:45:00,534,0.0,0.0
2023-08-10 09:45:00,535,0.0,0.0
2023-08-10 09:45:00,536,0.0,0.0
2023-08-10 09:45:00,537,0.0,0.0
2023-08-10 09:45:00,538,0.0,0.0
2023-08-10 09:45:00,539,335.0,168.0
2023-08-10 09:45:00,540,165.0,84.0
2023-08-10 09:45:00,541,0.0,0.0
2023-08-10 09:45:00,542,0.0,0.0
2023-08-10 09:45:00,544,1012.0,795.0
2023-08-10 09:45:00,545,1012.0,795.0
2023-08-10 09:45:00,546,350.5,186.0
2023-08-10 09:45:00,547,350.5,186.0
2023-08-10 09:45:00,548,326.0,254.0
2023-08-10 09:45:00,549,229.0,119.992676
2023-08-10 09:45:00,550,118.0,65.0
2023-08-10 09:45:00,552,0.0,0.0
2023-08-10 09:45:00,553,0.0,0.0
2023-08-10 09:50:00,1,50.0,40.000244
2023-08-10 09:50:00,2,50.0,40.000244
2023-08-10 09:50:00,3,364.991486,330.0
2023-08-10 09:50:00,4,364.991486,330.0
2023-08-10 09:50:00,5,364.991486,330.0
2023-08-10 09:50:00,6,364.991486,330.0
2023-08-10 09:50:00,7,379.993195,330.0
2023-08-10 09:50:00,8,379.993195,330.0
2023-08-10 09:50:00,9,379.72049,330.0
2023-08-10 09:50:00,10,379.075714,330.0
2023-08-10 09:50:00,11,0.0,0.0
2023-08-10 09:50:00,12,0.0,0.0
2023-08-10 09:50:00,15,328.446289,302.413879
2023-08-10 09:50:00,16,327.759644,292.8992
2023-08-10 09:50:00,17,364.991486,342.190918
2023-08-10 09:50:00,18,366.008087,344.428345
2023-08-10 09:50:00,27,615.0,615.0
2023-08-10 09:50:00,28,0.0,0.0
2023-08-10 09:50:00,29,612.0,612.0
2023-08-10 09:50:00,33,0.0,0.0
2023-08-10 09:50:00,36,989.0,795.0
2023-08-10 09:50:00,37,972.0,795.0
2023-08-10 09:50:00,43,368.0,267.0
2023-08-10 09:50:00,46,330.003937,280.389465
2023-08-10 09:50:00,47,330.003937,280.0
2023-08-10 09:50:00,48,361.165222,314.952545
2023-08-10 09:50:00,49,365.090607,315.101349
2023-08-10 09:50:00,50,360.007477,282.835541
2023-08-10 09:50:00,51,360.007477,285.821533
2023-08-10 09:50:00,52,26.430769,0.0
2023-08-10 09:50:00,53,26.716906,0.0
2023-08-10 09:50:00,54,0.0,0.0
2023-08-10 09:50:00,55,0.0,0.0
2023-08-10 09:50:00,56,0.0,0.0
2023-08-10 09:50:00,57,0.0,0.0
2023-08-10 09:50:00,58,136.5,135.0
2023-08-10 09:50:00,59,136.5,135.0
2023-08-10 09:50:00,60,150.0,150.0
2023-08-10 09:50:00,61,463.0,394.077576
2023-08-10 09:50:00,62,461.0,393.170837
2023-08-10 09:50:00,63,0.0,0.0
2023-08-10 09:50:00,64,356.25,280.82608
2023-08-10 09:50:00,65,340.095978,294.247711
2023-08-10 09:50:00,66,330.64859,299.306061
2023-08-10 09:50:00,67,357.75,315.597321
2023-08-10 09:50:00,68,356.04007,304.66214
2023-08-10 09:50:00,69,817.627441,689.962402
2023-08-10 09:50:00,70,815.958801,685.728027
2023-08-10 09:50:00,71,43.5,25.002136
2023-08-10 09:50:00,72,43.5,25.002136
2023-08-10 09:50:00,73,0.0,0.0
2023-08-10 09:50:00,74,0.0,0.0
2023-08-10 09:50:00,75,0.0,0.0
2023-08-10 09:50:00,76,0.0,0.0
2023-08-10 09:50:00,77,0.0,0.0
2023-08-10 09:50:00,78,160.0,110.005325
2023-08-10 09:50:00,79,160.0,110.005325
2023-08-10 09:50:00,80,161.0,130.0
2023-08-10 09:50:00,83,354.459991,320.353729
2023-08-10 09:50:00,84,357.420013,329.484344
2023-08-10 09:50:00,85,353.720001,320.0
2023-08-10 09:50:00,86,352.980011,320.0
2023-08-10 09:50:00,87,353.720001,329.583588
2023-08-10 09:50:00,88,351.58371,329.757294
2023-08-10 09:50:00,89,355.200012,330.003937
2023-08-10 09:50:00,90,352.980011,330.003937
2023-08-10 09:50:00,91,750.0,750.0
2023-08-10 09:50:00,92,947.169434,772.170776
2023-08-10 09:50:00,95,0.0,0.0
2023-08-10 09:50:00,96,0.0,0.0
2023-08-10 09:50:00,97,0.0,0.0
2023-08-10 09:50:00,98,0.0,0.0
2023-08-10 09:50:00,99,345.416901,249.004303
2023-08-10 09:50:00,100,0.0,0.0
2023-08-10 09:50:00,101,0.0,0.0
2023-08-10 09:50:00,102,0.0,0.0
2023-08-10 09:50:00,103,0.0,0.0
2023-08-10 09:50:00,104,0.0,0.0
2023-08-10 09:50:00,105,0.0,0.0
2023-08-10 09:50:00,106,0.0,0.0
2023-08-10 09:50:00,107,0.0,0.0
2023-08-10 09:50:00,108,0.0,0.0
2023-08-10 09:50:00,112,0.0,0.0
2023-08-10 09:50:00,113,0.0,0.0
2023-08-10 09:50:00,114,0.0,0.0
2023-08-10 09:50:00,115,750.045654,629.088501
2023-08-10 09:50:00,116,750.045654,576.033203
2023-08-10 09:50:00,117,105.0,60.000153
2023-08-10 09:50:00,118,105.0,60.000153
2023-08-10 09:50:00,119,105.0,60.000153
2023-08-10 09:50:00,120,105.0,60.000153
2023-08-10 09:50:00,126,11.0,8.0
2023-08-10 09:50:00,127,11.0,8.0
2023-08-10 09:50:00,128,989.0,750.0
2023-08-10 09:50:00,129,992.0,750.0
2023-08-10 09:50:00,130,0.0,0.0
2023-08-10 09:50:00,131,982.0,718.0
2023-08-10 09:50:00,132,936.0,758.0
2023-08-10 09:50:00,133,956.0,755.0
2023-08-10 09:50:00,134,201.178757,191.178757
2023-08-10 09:50:00,135,291.0,235.448456
2023-08-10 09:50:00,136,157.5,109.996994
2023-08-10 09:50:00,137,157.5,109.996994
2023-08-10 09:50:00,138,182.0,121.0
2023-08-10 09:50:00,139,285.5,198.0
2023-08-10 09:50:00,140,285.5,198.0
2023-08-10 09:50:00,141,272.0,188.0
2023-08-10 09:50:00,142,162.0,88.0
2023-08-10 09:50:00,143,162.0,89.143059
2023-08-10 09:50:00,144,175.0,104.0
2023-08-10 09:50:00,145,159.5,88.436272
2023-08-10 09:50:00,146,159.5,88.436272
2023-08-10 09:50:00,147,171.0,104.0
2023-08-10 09:50:00,150,0.0,0.0
2023-08-10 09:50:00,151,0.0,0.0
2023-08-10 09:50:00,152,0.0,0.0
2023-08-10 09:50:00,153,0.0,0.0
2023-08-10 09:50:00,154,229.0,134.0
2023-08-10 09:50:00,155,122.0,67.0
2023-08-10 09:50:00,156,385.994293,340.0
2023-08-10 09:50:00,158,0.0,0.0
2023-08-10 09:50:00,159,999.0,795.0
2023-08-10 09:50:00,160,0.0,0.0
2023-08-10 09:50:00,161,0.0,0.0
2023-08-10 09:50:00,162,0.0,0.0
2023-08-10 09:50:00,166,0.0,0.0
2023-08-10 09:50:00,167,0.0,0.0
2023-08-10 09:50:00,168,0.0,0.0
2023-08-10 09:50:00,169,0.0,0.0
2023-08-10 09:50:00,170,0.0,0.0
2023-08-10 09:50:00,171,0.0,0.0
2023-08-10 09:50:00,172,137.0,104.99588
2023-08-10 09:50:00,173,137.0,104.99588
2023-08-10 09:50:00,174,165.0,104.99588
2023-08-10 09:50:00,175,282.402985,152.0
2023-08-10 09:50:00,176,285.0,153.557648
2023-08-10 09:50:00,177,296.0,214.0
2023-08-10 09:50:00,178,0.0,0.0
2023-08-10 09:50:00,179,0.0,0.0
2023-08-10 09:50:00,180,0.0,0.0
2023-08-10 09:50:00,181,151.0,115.997803
2023-08-10 09:50:00,182,151.0,115.997803
2023-08-10 09:50:00,183,174.0,120.0
2023-08-10 09:50:00,184,26.28587,0.0
2023-08-10 09:50:00,185,25.797398,0.0
2023-08-10 09:50:00,186,176.0,122.0
2023-08-10 09:50:00,187,149.995422,119.995728
2023-08-10 09:50:00,188,149.995422,119.995728
2023-08-10 09:50:00,189,176.0,120.0
2023-08-10 09:50:00,190,795.0,795.0
2023-08-10 09:50:00,191,795.0,795.0
2023-08-10 09:50:00,193,16.999903,11.999903
2023-08-10 09:50:00,194,0.0,0.0
2023-08-10 09:50:00,195,31.0,29.949463
2023-08-10 09:50:00,196,0.0,0.0
2023-08-10 09:50:00,197,0.0,0.0
2023-08-10 09:50:00,198,0.0,0.0
2023-08-10 09:50:00,200,0.0,0.0
2023-08-10 09:50:00,207,74.599998,60.0
2023-08-10 09:50:00,208,0.0,0.0
2023-08-10 09:50:00,209,74.599998,60.0
2023-08-10 09:50:00,210,0.0,0.0
2023-08-10 09:50:00,211,0.0,0.0
2023-08-10 09:50:00,212,70.800003,59.777061
2023-08-10 09:50:00,213,73.333336,67.0
2023-08-10 09:50:00,214,73.333336,67.0
2023-08-10 09:50:00,215,73.333336,67.0
2023-08-10 09:50:00,216,114.0,111.0
2023-08-10 09:50:00,217,25.0,20.99826
2023-08-10 09:50:00,218,25.0,20.99826
2023-08-10 09:50:00,219,25.0,20.99826
2023-08-10 09:50:00,220,25.0,20.99826
2023-08-10 09:50:00,231,339.991455,270.0
2023-08-10 09:50:00,232,339.991455,270.0
2023-08-10 09:50:00,233,339.991455,270.0
2023-08-10 09:50:00,234,339.991455,270.0
2023-08-10 09:50:00,237,0.0,0.0
2023-08-10 09:50:00,238,0.0,0.0
2023-08-10 09:50:00,240,278.0,200.0
2023-08-10 09:50:00,241,141.0,100.0
2023-08-10 09:50:00,242,170.0,118.0
2023-08-10 09:50:00,243,172.0,109.703369
2023-08-10 09:50:00,244,172.0,109.703369
2023-08-10 09:50:00,247,74.0,73.0
2023-08-10 09:50:00,248,65.0,64.0
2023-08-10 09:50:00,249,153.666672,99.498901
2023-08-10 09:50:00,250,153.666672,99.425659
2023-08-10 09:50:00,251,153.666672,99.700317
2023-08-10 09:50:00,252,248.0,195.0
2023-08-10 09:50:00,253,103.0,69.000366
2023-08-10 09:50:00,254,39.0,34.500183
2023-08-10 09:50:00,255,242.5,167.0
2023-08-10 09:50:00,256,242.5,167.0
2023-08-10 09:50:00,257,261.0,216.0
2023-08-10 09:50:00,258,275.5,162.007477
2023-08-10 09:50:00,259,275.5,162.007477
2023-08-10 09:50:00,260,274.0,208.0
2023-08-10 09:50:00,264,10.0,5.000229
2023-08-10 09:50:00,265,10.0,5.000229
2023-08-10 09:50:00,266,0.0,0.0
2023-08-10 09:50:00,267,0.0,0.0
2023-08-10 09:50:00,268,234.5,131.0
2023-08-10 09:50:00,269,234.5,131.0
2023-08-10 09:50:00,270,238.0,131.0
2023-08-10 09:50:00,271,84.822235,75.0
2023-08-10 09:50:00,272,84.822235,75.0
2023-08-10 09:50:00,273,84.822235,75.0
2023-08-10 09:50:00,274,131.0,112.5
2023-08-10 09:50:00,275,159.0,100.0
2023-08-10 09:50:00,276,76.0,50.0
2023-08-10 09:50:00,277,155.0,100.0
2023-08-10 09:50:00,278,67.0,50.0
2023-08-10 09:50:00,279,159.0,100.0
2023-08-10 09:50:00,280,72.0,50.0
2023-08-10 09:50:00,281,161.0,100.0
2023-08-10 09:50:00,282,74.0,50.0
2023-08-10 09:50:00,283,159.0,100.0
2023-08-10 09:50:00,284,74.0,50.0
2023-08-10 09:50:00,285,159.0,100.0
2023-08-10 09:50:00,286,73.0,50.0
2023-08-10 09:50:00,287,160.0,100.0
2023-08-10 09:50:00,288,74.0,50.0
2023-08-10 09:50:00,289,160.0,100.0
2023-08-10 09:50:00,290,76.0,50.0
2023-08-10 09:50:00,291,0.0,0.0
2023-08-10 09:50:00,292,0.0,0.0
2023-08-10 09:50:00,293,0.0,0.0
2023-08-10 09:50:00,294,0.0,0.0
2023-08-10 09:50:00,299,176.5,123.99823
2023-08-10 09:50:00,300,176.5,123.99823
2023-08-10 09:50:00,301,176.0,123.99823
2023-08-10 09:50:00,302,176.0,123.99823
2023-08-10 09:50:00,303,210.0,132.0
2023-08-10 09:50:00,304,210.0,132.0
2023-08-10 09:50:00,305,311.487244,215.001404
2023-08-10 09:50:00,306,353.0,286.0
2023-08-10 09:50:00,307,296.543427,200.004578
2023-08-10 09:50:00,308,143.0,119.995728
2023-08-10 09:50:00,309,143.0,119.995728
2023-08-10 09:50:00,310,163.0,122.0
2023-08-10 09:50:00,311,147.5,119.995728
2023-08-10 09:50:00,312,147.5,119.995728
2023-08-10 09:50:00,313,167.0,122.0
2023-08-10 09:50:00,314,145.5,119.995728
2023-08-10 09:50:00,315,145.5,119.995728
2023-08-10 09:50:00,316,165.0,122.0
2023-08-10 09:50:00,317,141.5,119.995728
2023-08-10 09:50:00,318,141.5,119.995728
2023-08-10 09:50:00,319,166.0,122.0
2023-08-10 09:50:00,320,153.5,122.0
2023-08-10 09:50:00,321,0.0,0.0
2023-08-10 09:50:00,322,87.5,68.0
2023-08-10 09:50:00,323,164.5,122.0
2023-08-10 09:50:00,324,164.5,122.0
2023-08-10 09:50:00,325,176.0,136.0
2023-08-10 09:50:00,326,140.15242,135.0
2023-08-10 09:50:00,327,137.987503,135.0
2023-08-10 09:50:00,328,175.0,150.0
2023-08-10 09:50:00,329,0.0,0.0
2023-08-10 09:50:00,330,0.0,0.0
2023-08-10 09:50:00,331,816.0,644.669189
2023-08-10 09:50:00,332,813.0,646.637573
2023-08-10 09:50:00,333,0.0,0.0
2023-08-10 09:50:00,334,68.5,50.99826
2023-08-10 09:50:00,335,68.5,50.99826
2023-08-10 09:50:00,336,48.0,48.0
2023-08-10 09:50:00,337,0.0,0.0
2023-08-10 09:50:00,338,39.5,39.0
2023-08-10 09:50:00,339,16.5,15.0
2023-08-10 09:50:00,340,818.0,676.460693
2023-08-10 09:50:00,341,817.0,673.971558
2023-08-10 09:50:00,342,166.0,135.0
2023-08-10 09:50:00,343,167.0,135.0
2023-08-10 09:50:00,344,0.0,0.0
2023-08-10 09:50:00,345,100.0,79.998932
2023-08-10 09:50:00,346,114.0,80.0
2023-08-10 09:50:00,347,188.0,163.0
2023-08-10 09:50:00,348,0.0,0.0
2023-08-10 09:50:00,349,0.0,0.0
2023-08-10 09:50:00,350,0.0,0.0
2023-08-10 09:50:00,351,0.0,0.0
2023-08-10 09:50:00,352,0.0,0.0
2023-08-10 09:50:00,353,0.0,0.0
2023-08-10 09:50:00,354,0.0,0.0
2023-08-10 09:50:00,355,0.0,0.0
2023-08-10 09:50:00,356,25.0,10.0
2023-08-10 09:50:00,357,28.0,10.0
2023-08-10 09:50:00,358,20.0,10.000153
2023-08-10 09:50:00,359,20.0,10.000153
2023-08-10 09:50:00,360,0.0,0.0
2023-08-10 09:50:00,361,0.0,0.0
2023-08-10 09:50:00,362,0.0,0.0
2023-08-10 09:50:00,363,0.0,0.0
2023-08-10 09:50:00,364,0.0,0.0
2023-08-10 09:50:00,365,768.649719,665.414062
2023-08-10 09:50:00,366,401.91394,355.0
2023-08-10 09:50:00,367,397.115112,355.0
2023-08-10 09:50:00,368,0.0,0.0
2023-08-10 09:50:00,369,0.0,0.0
2023-08-10 09:50:00,370,0.0,0.0
2023-08-10 09:50:00,371,0.0,0.0
2023-08-10 09:50:00,372,0.0,0.0
2023-08-10 09:50:00,373,0.0,0.0
2023-08-10 09:50:00,374,0.0,0.0
2023-08-10 09:50:00,375,0.0,0.0
2023-08-10 09:50:00,376,163.99501,116.662704
2023-08-10 09:50:00,377,163.99501,116.662704
2023-08-10 09:50:00,378,183.0,116.662704
2023-08-10 09:50:00,379,39.5,31.0
2023-08-10 09:50:00,380,0.0,0.0
2023-08-10 09:50:00,381,3.274917,0.0
2023-08-10 09:50:00,382,163.5,127.972534
2023-08-10 09:50:00,383,163.5,127.972534
2023-08-10 09:50:00,384,188.0,127.972534
2023-08-10 09:50:00,385,263.5,181.014465
2023-08-10 09:50:00,386,263.5,181.3349
2023-08-10 09:50:00,387,275.0,202.0
2023-08-10 09:50:00,388,263.0,181.273865
2023-08-10 09:50:00,389,263.0,180.755005
2023-08-10 09:50:00,390,275.0,202.0
2023-08-10 09:50:00,419,289.0,190.002136
2023-08-10 09:50:00,420,289.0,190.002136
2023-08-10 09:50:00,421,268.0,190.002136
2023-08-10 09:50:00,422,256.0,180.0
2023-08-10 09:50:00,423,256.0,180.0
2023-08-10 09:50:00,432,289.0,216.0
2023-08-10 09:50:00,433,374.262268,254.0
2023-08-10 09:50:00,434,268.5,180.013397
2023-08-10 09:50:00,435,268.5,180.013397
2023-08-10 09:50:00,436,271.0,180.013397
2023-08-10 09:50:00,437,271.0,180.013397
2023-08-10 09:50:00,438,271.0,208.0
2023-08-10 09:50:00,439,274.0,208.0
2023-08-10 09:50:00,440,156.5,120.0
2023-08-10 09:50:00,441,156.5,120.0
2023-08-10 09:50:00,442,170.0,120.0
2023-08-10 09:50:00,443,0.0,0.0
2023-08-10 09:50:00,444,0.0,0.0
2023-08-10 09:50:00,450,222.0,218.0
2023-08-10 09:50:00,451,113.0,113.0
2023-08-10 09:50:00,452,242.0,238.0
2023-08-10 09:50:00,453,113.0,113.0
2023-08-10 09:50:00,459,384.872681,264.399994
2023-08-10 09:50:00,467,0.0,0.0
2023-08-10 09:50:00,468,0.0,0.0
2023-08-10 09:50:00,469,0.922099,0.0
2023-08-10 09:50:00,471,5.107225,0.0
2023-08-10 09:50:00,472,219.0,180.0
2023-08-10 09:50:00,473,126.0,90.0
2023-08-10 09:50:00,474,222.0,180.0
2023-08-10 09:50:00,475,126.0,90.0
2023-08-10 09:50:00,477,247.0,164.0
2023-08-10 09:50:00,478,0.0,0.0
2023-08-10 09:50:00,479,126.5,81.993141
2023-08-10 09:50:00,480,244.5,164.0
2023-08-10 09:50:00,481,244.5,164.0
2023-08-10 09:50:00,482,253.0,163.986282
2023-08-10 09:50:00,485,45.0,20.00061
2023-08-10 09:50:00,486,0.0,0.0
2023-08-10 09:50:00,487,23.0,14.00032
2023-08-10 09:50:00,488,22.999725,13.000565
2023-08-10 09:50:00,489,992.0,795.0
2023-08-10 09:50:00,490,994.0,795.0
2023-08-10 09:50:00,491,962.0,791.0
2023-08-10 09:50:00,492,966.0,786.0
2023-08-10 09:50:00,493,987.0,795.0
2023-08-10 09:50:00,494,985.0,795.0
2023-08-10 09:50:00,495,0.0,0.0
2023-08-10 09:50:00,496,0.0,0.0
2023-08-10 09:50:00,497,400.0,240.0
2023-08-10 09:50:00,498,0.0,0.0
2023-08-10 09:50:00,499,345.0,265.0
2023-08-10 09:50:00,501,284.5,158.003479
2023-08-10 09:50:00,502,161.860962,161.860962
2023-08-10 09:50:00,503,286.0,200.0
2023-08-10 09:50:00,507,135.0,59.001785
2023-08-10 09:50:00,508,139.199997,106.0
2023-08-10 09:50:00,511,0.0,0.0
2023-08-10 09:50:00,512,0.0,0.0
2023-08-10 09:50:00,513,330.0,150.0
2023-08-10 09:50:00,514,139.0,120.0
2023-08-10 09:50:00,516,680.005859,580.0
2023-08-10 09:50:00,521,939.0,769.433044
2023-08-10 09:50:00,522,939.0,758.652344
2023-08-10 09:50:00,523,0.0,0.0
2023-08-10 09:50:00,524,0.0,0.0
2023-08-10 09:50:00,525,0.0,0.0
2023-08-10 09:50:00,526,259.0,131.0
2023-08-10 09:50:00,527,1357.0,1058.099976
2023-08-10 09:50:00,528,259.0,131.0
2023-08-10 09:50:00,529,783.730774,577.0
2023-08-10 09:50:00,530,860.192322,641.679199
2023-08-10 09:50:00,533,0.0,0.0
2023-08-10 09:50:00,534,0.0,0.0
2023-08-10 09:50:00,535,0.0,0.0
2023-08-10 09:50:00,536,0.0,0.0
2023-08-10 09:50:00,537,0.0,0.0
2023-08-10 09:50:00,538,0.0,0.0
2023-08-10 09:50:00,539,335.0,168.0
2023-08-10 09:50:00,540,165.0,84.0
2023-08-10 09:50:00,541,0.0,0.0
2023-08-10 09:50:00,542,0.0,0.0
2023-08-10 09:50:00,544,1012.0,795.0
2023-08-10 09:50:00,545,1012.0,795.0
2023-08-10 09:50:00,546,350.5,186.0
2023-08-10 09:50:00,547,350.5,186.0
2023-08-10 09:50:00,548,326.0,254.0
2023-08-10 09:50:00,549,229.0,119.992676
2023-08-10 09:50:00,550,118.0,65.0
2023-08-10 09:50:00,552,0.0,0.0
2023-08-10 09:50:00,553,0.0,0.0
2023-08-10 09:55:00,1,50.0,40.000244
2023-08-10 09:55:00,2,50.0,40.000244
2023-08-10 09:55:00,3,364.991486,330.0
2023-08-10 09:55:00,4,364.991486,330.0
2023-08-10 09:55:00,5,364.991486,330.0
2023-08-10 09:55:00,6,364.991486,330.0
2023-08-10 09:55:00,7,378.859406,330.0
2023-08-10 09:55:00,8,379.993195,330.0
2023-08-10 09:55:00,9,379.72049,330.0
2023-08-10 09:55:00,10,379.075714,330.0
2023-08-10 09:55:00,11,0.0,0.0
2023-08-10 09:55:00,12,0.0,0.0
2023-08-10 09:55:00,15,328.606567,304.5578
2023-08-10 09:55:00,16,328.263184,295.607971
2023-08-10 09:55:00,17,364.991486,344.084961
2023-08-10 09:55:00,18,366.008087,343.948822
2023-08-10 09:55:00,27,615.0,615.0
2023-08-10 09:55:00,28,0.0,0.0
2023-08-10 09:55:00,29,612.0,612.0
2023-08-10 09:55:00,33,0.0,0.0
2023-08-10 09:55:00,36,989.0,795.0
2023-08-10 09:55:00,37,972.0,795.0
2023-08-10 09:55:00,43,368.0,267.0
2023-08-10 09:55:00,46,330.003937,284.349854
2023-08-10 09:55:00,47,284.185303,280.0
2023-08-10 09:55:00,48,364.218048,314.952545
2023-08-10 09:55:00,49,365.090607,315.101349
2023-08-10 09:55:00,50,360.007477,282.80954
2023-08-10 09:55:00,51,360.007477,284.09137
2023-08-10 09:55:00,52,28.329561,0.0
2023-08-10 09:55:00,53,27.356611,0.0
2023-08-10 09:55:00,54,0.0,0.0
2023-08-10 09:55:00,55,0.0,0.0
2023-08-10 09:55:00,56,0.0,0.0
2023-08-10 09:55:00,57,0.0,0.0
2023-08-10 09:55:00,58,136.5,135.0
2023-08-10 09:55:00,59,136.5,135.0
2023-08-10 09:55:00,60,150.0,150.0
2023-08-10 09:55:00,61,463.0,397.199036
2023-08-10 09:55:00,62,461.0,392.8862
2023-08-10 09:55:00,63,0.0,0.0
2023-08-10 09:55:00,64,356.25,284.059113
2023-08-10 09:55:00,65,340.095978,294.247711
2023-08-10 09:55:00,66,330.64859,299.306061
2023-08-10 09:55:00,67,357.75,315.597321
2023-08-10 09:55:00,68,356.04007,304.66214
2023-08-10 09:55:00,69,817.627441,689.962402
2023-08-10 09:55:00,70,815.958801,685.842529
2023-08-10 09:55:00,71,43.5,25.002136
2023-08-10 09:55:00,72,43.5,25.002136
2023-08-10 09:55:00,73,0.0,0.0
2023-08-10 09:55:00,74,0.0,0.0
2023-08-10 09:55:00,75,0.0,0.0
2023-08-10 09:55:00,76,0.0,0.0
2023-08-10 09:55:00,77,0.0,0.0
2023-08-10 09:55:00,78,160.0,110.005325
2023-08-10 09:55:00,79,160.0,110.005325
2023-08-10 09:55:00,80,161.0,130.0
2023-08-10 09:55:00,83,354.459991,320.353729
2023-08-10 09:55:00,84,357.420013,329.484344
2023-08-10 09:55:00,85,353.720001,320.0
2023-08-10 09:55:00,86,352.980011,320.0
2023-08-10 09:55:00,87,353.720001,329.583588
2023-08-10 09:55:00,88,351.58371,329.757294
2023-08-10 09:55:00,89,355.200012,330.003937
2023-08-10 09:55:00,90,352.980011,330.003937
2023-08-10 09:55:00,91,750.0,750.0
2023-08-10 09:55:00,92,947.169434,769.129883
2023-08-10 09:55:00,95,0.0,0.0
2023-08-10 09:55:00,96,0.0,0.0
2023-08-10 09:55:00,97,0.0,0.0
2023-08-10 09:55:00,98,0.0,0.0
2023-08-10 09:55:00,99,345.697815,249.0
2023-08-10 09:55:00,100,0.0,0.0
2023-08-10 09:55:00,101,0.0,0.0
2023-08-10 09:55:00,102,0.0,0.0
2023-08-10 09:55:00,103,0.0,0.0
2023-08-10 09:55:00,104,0.0,0.0
2023-08-10 09:55:00,105,0.0,0.0
2023-08-10 09:55:00,106,0.0,0.0
2023-08-10 09:55:00,107,0.0,0.0
2023-08-10 09:55:00,108,0.0,0.0
2023-08-10 09:55:00,112,0.0,0.0
2023-08-10 09:55:00,113,0.0,0.0
2023-08-10 09:55:00,114,0.0,0.0
2023-08-10 09:55:00,115,677.165833,646.468872
2023-08-10 09:55:00,116,750.045654,576.033203
2023-08-10 09:55:00,117,105.0,60.000153
2023-08-10 09:55:00,118,105.0,60.000153
2023-08-10 09:55:00,119,105.0,60.000153
2023-08-10 09:55:00,120,105.0,60.000153
2023-08-10 09:55:00,126,11.0,8.0
2023-08-10 09:55:00,127,11.0,8.0
2023-08-10 09:55:00,128,989.0,750.0
2023-08-10 09:55:00,129,992.0,750.0
2023-08-10 09:55:00,130,0.0,0.0
2023-08-10 09:55:00,131,982.0,718.0
2023-08-10 09:55:00,132,936.0,758.0
2023-08-10 09:55:00,133,956.0,755.0
2023-08-10 09:55:00,134,205.720703,195.720703
2023-08-10 09:55:00,135,255.792831,236.770325
2023-08-10 09:55:00,136,157.5,109.996994
2023-08-10 09:55:00,137,157.5,109.996994
2023-08-10 09:55:00,138,182.0,121.0
2023-08-10 09:55:00,139,285.5,198.0
2023-08-10 09:55:00,140,285.5,198.0
2023-08-10 09:55:00,141,272.0,188.0
2023-08-10 09:55:00,142,162.0,88.0
2023-08-10 09:55:00,143,162.0,88.907463
2023-08-10 09:55:00,144,175.0,104.0
2023-08-10 09:55:00,145,159.5,88.436272
2023-08-10 09:55:00,146,159.5,88.436272
2023-08-10 09:55:00,147,171.0,104.0
2023-08-10 09:55:00,150,0.0,0.0
2023-08-10 09:55:00,151,0.0,0.0
2023-08-10 09:55:00,152,0.0,0.0
2023-08-10 09:55:00,153,0.0,0.0
2023-08-10 09:55:00,154,229.0,134.0
2023-08-10 09:55:00,155,122.0,67.0
2023-08-10 09:55:00,156,385.994293,340.0
2023-08-10 09:55:00,158,0.0,0.0
2023-08-10 09:55:00,159,994.0,795.0
2023-08-10 09:55:00,160,0.0,0.0
2023-08-10 09:55:00,161,0.0,0.0
2023-08-10 09:55:00,162,0.0,0.0
2023-08-10 09:55:00,166,0.0,0.0
2023-08-10 09:55:00,167,0.0,0.0
2023-08-10 09:55:00,168,0.0,0.0
2023-08-10 09:55:00,169,0.0,0.0
2023-08-10 09:55:00,170,0.0,0.0
2023-08-10 09:55:00,171,0.0,0.0
2023-08-10 09:55:00,172,137.0,104.99588
2023-08-10 09:55:00,173,137.0,104.99588
2023-08-10 09:55:00,174,165.0,104.99588
2023-08-10 09:55:00,175,282.174103,152.0
2023-08-10 09:55:00,176,285.0,153.710236
2023-08-10 09:55:00,177,296.0,214.0
2023-08-10 09:55:00,178,0.0,0.0
2023-08-10 09:55:00,179,0.0,0.0
2023-08-10 09:55:00,180,0.0,0.0
2023-08-10 09:55:00,181,151.0,115.997803
2023-08-10 09:55:00,182,151.0,115.997803
2023-08-10 09:55:00,183,174.0,120.0
2023-08-10 09:55:00,184,26.106138,0.0
2023-08-10 09:55:00,185,25.960964,0.0
2023-08-10 09:55:00,186,176.0,122.0
2023-08-10 09:55:00,187,149.995422,119.995728
2023-08-10 09:55:00,188,149.995422,119.995728
2023-08-10 09:55:00,189,176.0,120.0
2023-08-10 09:55:00,190,795.0,795.0
2023-08-10 09:55:00,191,795.0,795.0
2023-08-10 09:55:00,193,16.999903,11.999903
2023-08-10 09:55:00,194,0.0,0.0
2023-08-10 09:55:00,195,31.0,29.949463
2023-08-10 09:55:00,196,0.0,0.0
2023-08-10 09:55:00,197,0.0,0.0
2023-08-10 09:55:00,198,0.0,0.0
2023-08-10 09:55:00,200,0.0,0.0
2023-08-10 09:55:00,207,60.214233,60.131836
2023-08-10 09:55:00,208,0.0,0.0
2023-08-10 09:55:00,209,60.067749,60.0
2023-08-10 09:55:00,210,0.0,0.0
2023-08-10 09:55:00,211,0.0,0.0
2023-08-10 09:55:00,212,70.800003,59.994507
2023-08-10 09:55:00,213,73.333336,67.0
2023-08-10 09:55:00,214,73.333336,67.0
2023-08-10 09:55:00,215,73.333336,67.0
2023-08-10 09:55:00,216,114.0,111.0
2023-08-10 09:55:00,217,25.0,20.99826
2023-08-10 09:55:00,218,25.0,20.99826
2023-08-10 09:55:00,219,25.0,20.99826
2023-08-10 09:55:00,220,25.0,20.99826
2023-08-10 09:55:00,231,339.991455,270.0
2023-08-10 09:55:00,232,339.991455,270.0
2023-08-10 09:55:00,233,339.991455,270.0
2023-08-10 09:55:00,234,339.991455,270.0
2023-08-10 09:55:00,237,0.0,0.0
2023-08-10 09:55:00,238,0.0,0.0
2023-08-10 09:55:00,240,278.0,200.0
2023-08-10 09:55:00,241,141.0,100.0
2023-08-10 09:55:00,242,170.0,118.0
2023-08-10 09:55:00,243,172.0,109.703369
2023-08-10 09:55:00,244,172.0,109.703369
2023-08-10 09:55:00,247,74.0,73.0
2023-08-10 09:55:00,248,65.0,64.0
2023-08-10 09:55:00,249,153.666672,99.590454
2023-08-10 09:55:00,250,153.666672,99.425659
2023-08-10 09:55:00,251,153.666672,99.590454
2023-08-10 09:55:00,252,248.0,195.0
2023-08-10 09:55:00,253,103.0,69.000366
2023-08-10 09:55:00,254,39.0,34.500183
2023-08-10 09:55:00,255,242.5,167.0
2023-08-10 09:55:00,256,242.5,167.0
2023-08-10 09:55:00,257,261.0,216.0
2023-08-10 09:55:00,258,275.5,162.007477
2023-08-10 09:55:00,259,275.5,162.007477
2023-08-10 09:55:00,260,274.0,208.0
2023-08-10 09:55:00,264,10.0,5.000229
2023-08-10 09:55:00,265,10.0,5.000229
2023-08-10 09:55:00,266,0.0,0.0
2023-08-10 09:55:00,267,0.0,0.0
2023-08-10 09:55:00,268,234.5,131.0
2023-08-10 09:55:00,269,234.5,131.0
2023-08-10 09:55:00,270,238.0,131.0
2023-08-10 09:55:00,271,84.822235,75.0
2023-08-10 09:55:00,272,84.822235,75.0
2023-08-10 09:55:00,273,84.822235,75.0
2023-08-10 09:55:00,274,131.0,112.5
2023-08-10 09:55:00,275,159.0,100.0
2023-08-10 09:55:00,276,76.0,50.0
2023-08-10 09:55:00,277,155.0,100.0
2023-08-10 09:55:00,278,67.0,50.0
2023-08-10 09:55:00,279,159.0,100.0
2023-08-10 09:55:00,280,72.0,50.0
2023-08-10 09:55:00,281,161.0,100.0
2023-08-10 09:55:00,282,74.0,50.0
2023-08-10 09:55:00,283,159.0,100.0
2023-08-10 09:55:00,284,74.0,50.0
2023-08-10 09:55:00,285,159.0,100.0
2023-08-10 09:55:00,286,73.0,50.0
2023-08-10 09:55:00,287,160.0,100.0
2023-08-10 09:55:00,288,74.0,50.0
2023-08-10 09:55:00,289,160.0,100.0
2023-08-10 09:55:00,290,76.0,50.0
2023-08-10 09:55:00,291,0.0,0.0
2023-08-10 09:55:00,292,0.0,0.0
2023-08-10 09:55:00,293,0.0,0.0
2023-08-10 09:55:00,294,0.0,0.0
2023-08-10 09:55:00,299,176.5,123.99823
2023-08-10 09:55:00,300,176.5,123.99823
2023-08-10 09:55:00,301,176.0,123.99823
2023-08-10 09:55:00,302,176.0,123.99823
2023-08-10 09:55:00,303,210.0,132.0
2023-08-10 09:55:00,304,210.0,132.0
2023-08-10 09:55:00,305,311.241302,215.001404
2023-08-10 09:55:00,306,353.0,286.0
2023-08-10 09:55:00,307,296.693207,218.263138
2023-08-10 09:55:00,308,143.0,119.995728
2023-08-10 09:55:00,309,143.0,119.995728
2023-08-10 09:55:00,310,163.0,122.0
2023-08-10 09:55:00,311,147.5,119.995728
2023-08-10 09:55:00,312,147.5,119.995728
2023-08-10 09:55:00,313,167.0,122.0
2023-08-10 09:55:00,314,145.5,119.995728
2023-08-10 09:55:00,315,145.5,119.995728
2023-08-10 09:55:00,316,165.0,122.0
2023-08-10 09:55:00,317,141.5,119.995728
2023-08-10 09:55:00,318,141.5,119.995728
2023-08-10 09:55:00,319,166.0,122.0
2023-08-10 09:55:00,320,153.5,122.0
2023-08-10 09:55:00,321,0.0,0.0
2023-08-10 09:55:00,322,87.5,68.0
2023-08-10 09:55:00,323,164.5,122.0
2023-08-10 09:55:00,324,164.5,122.0
2023-08-10 09:55:00,325,176.0,136.0
2023-08-10 09:55:00,326,140.5,135.0
2023-08-10 09:55:00,327,138.426224,135.0
2023-08-10 09:55:00,328,175.0,150.0
2023-08-10 09:55:00,329,0.0,0.0
2023-08-10 09:55:00,330,0.0,0.0
2023-08-10 09:55:00,331,816.0,644.669189
2023-08-10 09:55:00,332,813.0,647.330566
2023-08-10 09:55:00,333,0.0,0.0
2023-08-10 09:55:00,334,68.5,50.99826
2023-08-10 09:55:00,335,68.5,50.99826
2023-08-10 09:55:00,336,48.0,48.0
2023-08-10 09:55:00,337,0.0,0.0
2023-08-10 09:55:00,338,39.5,39.0
2023-08-10 09:55:00,339,16.5,15.0
2023-08-10 09:55:00,340,818.0,675.879883
2023-08-10 09:55:00,341,817.0,673.639648
2023-08-10 09:55:00,342,166.0,135.0
2023-08-10 09:55:00,343,167.0,135.0
2023-08-10 09:55:00,344,0.0,0.0
2023-08-10 09:55:00,345,100.0,79.998932
2023-08-10 09:55:00,346,114.0,80.0
2023-08-10 09:55:00,347,188.0,163.0
2023-08-10 09:55:00,348,0.0,0.0
2023-08-10 09:55:00,349,0.0,0.0
2023-08-10 09:55:00,350,0.0,0.0
2023-08-10 09:55:00,351,0.0,0.0
2023-08-10 09:55:00,352,0.0,0.0
2023-08-10 09:55:00,353,0.0,0.0
2023-08-10 09:55:00,354,0.0,0.0
2023-08-10 09:55:00,355,0.0,0.0
2023-08-10 09:55:00,356,25.0,10.0
2023-08-10 09:55:00,357,28.0,10.0
2023-08-10 09:55:00,358,20.0,10.000153
2023-08-10 09:55:00,359,20.0,10.000153
2023-08-10 09:55:00,360,0.0,0.0
2023-08-10 09:55:00,361,0.0,0.0
2023-08-10 09:55:00,362,0.0,0.0
2023-08-10 09:55:00,363,0.0,0.0
2023-08-10 09:55:00,364,0.0,0.0
2023-08-10 09:55:00,365,768.649719,665.414062
2023-08-10 09:55:00,366,402.213989,355.0
2023-08-10 09:55:00,367,396.71521,355.0
2023-08-10 09:55:00,368,0.0,0.0
2023-08-10 09:55:00,369,0.0,0.0
2023-08-10 09:55:00,370,0.0,0.0
2023-08-10 09:55:00,371,0.0,0.0
2023-08-10 09:55:00,372,0.0,0.0
2023-08-10 09:55:00,373,0.0,0.0
2023-08-10 09:55:00,374,0.0,0.0
2023-08-10 09:55:00,375,0.0,0.0
2023-08-10 09:55:00,376,163.99501,116.662704
2023-08-10 09:55:00,377,163.99501,116.662704
2023-08-10 09:55:00,378,183.0,116.662704
2023-08-10 09:55:00,379,39.5,31.0
2023-08-10 09:55:00,380,6.383749,0.0
2023-08-10 09:55:00,381,3.731263,0.0
2023-08-10 09:55:00,382,163.5,127.972534
2023-08-10 09:55:00,383,163.5,127.972534
2023-08-10 09:55:00,384,188.0,127.972534
2023-08-10 09:55:00,385,263.5,181.044983
2023-08-10 09:55:00,386,263.5,182.296204
2023-08-10 09:55:00,387,275.0,202.0
2023-08-10 09:55:00,388,263.0,181.319641
2023-08-10 09:55:00,389,263.0,180.755005
2023-08-10 09:55:00,390,275.0,202.0
2023-08-10 09:55:00,419,289.0,190.002136
2023-08-10 09:55:00,420,289.0,190.002136
2023-08-10 09:55:00,421,268.0,190.002136
2023-08-10 09:55:00,422,256.0,180.0
2023-08-10 09:55:00,423,256.0,180.0
2023-08-10 09:55:00,432,289.0,216.0
2023-08-10 09:55:00,433,374.402466,254.0
2023-08-10 09:55:00,434,268.5,180.013397
2023-08-10 09:55:00,435,268.5,180.013397
2023-08-10 09:55:00,436,202.964355,180.013397
2023-08-10 09:55:00,437,204.240967,180.013397
2023-08-10 09:55:00,438,271.0,208.0
2023-08-10 09:55:00,439,228.886429,208.0
2023-08-10 09:55:00,440,156.5,120.0
2023-08-10 09:55:00,441,156.5,120.0
2023-08-10 09:55:00,442,170.0,120.0
2023-08-10 09:55:00,443,0.0,0.0
2023-08-10 09:55:00,444,0.0,0.0
2023-08-10 09:55:00,450,222.0,218.0
2023-08-10 09:55:00,451,113.0,113.0
2023-08-10 09:55:00,452,242.0,238.0
2023-08-10 09:55:00,453,113.0,113.0
2023-08-10 09:55:00,459,385.04126,264.399994
2023-08-10 09:55:00,467,0.0,0.0
2023-08-10 09:55:00,468,0.0,0.0
2023-08-10 09:55:00,469,0.93571,0.0
2023-08-10 09:55:00,471,5.14264,0.0
2023-08-10 09:55:00,472,192.302292,180.0
2023-08-10 09:55:00,473,103.307426,90.0
2023-08-10 09:55:00,474,180.000427,180.0
2023-08-10 09:55:00,475,90.001221,90.0
2023-08-10 09:55:00,477,247.0,164.0
2023-08-10 09:55:00,478,0.0,0.0
2023-08-10 09:55:00,479,126.5,81.993141
2023-08-10 09:55:00,480,244.5,164.0
2023-08-10 09:55:00,481,244.5,164.0
2023-08-10 09:55:00,482,253.0,163.986282
2023-08-10 09:55:00,485,45.0,20.00061
2023-08-10 09:55:00,486,0.0,0.0
2023-08-10 09:55:00,487,23.0,14.00032
2023-08-10 09:55:00,488,22.999725,13.000565
2023-08-10 09:55:00,489,992.0,795.0
2023-08-10 09:55:00,490,994.0,795.0
2023-08-10 09:55:00,491,962.0,791.0
2023-08-10 09:55:00,492,966.0,786.0
2023-08-10 09:55:00,493,987.0,795.0
2023-08-10 09:55:00,494,985.0,795.0
2023-08-10 09:55:00,495,0.0,0.0
2023-08-10 09:55:00,496,0.0,0.0
2023-08-10 09:55:00,497,400.0,240.0
2023-08-10 09:55:00,498,0.0,0.0
2023-08-10 09:55:00,499,345.0,265.0
2023-08-10 09:55:00,501,284.5,158.003479
2023-08-10 09:55:00,502,162.959717,162.959717
2023-08-10 09:55:00,503,286.0,200.0
2023-08-10 09:55:00,507,135.0,59.001785
2023-08-10 09:55:00,508,139.199997,106.0
2023-08-10 09:55:00,511,0.0,0.0
2023-08-10 09:55:00,512,0.0,0.0
2023-08-10 09:55:00,513,330.0,150.0
2023-08-10 09:55:00,514,139.0,120.0
2023-08-10 09:55:00,516,680.005859,580.0
2023-08-10 09:55:00,521,939.0,773.769958
2023-08-10 09:55:00,522,939.0,762.302673
2023-08-10 09:55:00,523,0.0,0.0
2023-08-10 09:55:00,524,0.0,0.0
2023-08-10 09:55:00,525,0.0,0.0
2023-08-10 09:55:00,526,259.0,131.0
2023-08-10 09:55:00,527,1357.0,1058.099976
2023-08-10 09:55:00,528,259.0,131.0
2023-08-10 09:55:00,529,783.730774,577.0
2023-08-10 09:55:00,530,860.192322,647.895569
2023-08-10 09:55:00,533,0.0,0.0
2023-08-10 09:55:00,534,0.0,0.0
2023-08-10 09:55:00,535,0.0,0.0
2023-08-10 09:55:00,536,0.0,0.0
2023-08-10 09:55:00,537,0.0,0.0
2023-08-10 09:55:00,538,0.0,0.0
2023-08-10 09:55:00,539,335.0,168.0
2023-08-10 09:55:00,540,165.0,84.0
2023-08-10 09:55:00,541,0.0,0.0
2023-08-10 09:55:00,542,0.0,0.0
2023-08-10 09:55:00,544,1012.0,795.0
2023-08-10 09:55:00,545,1012.0,795.0
2023-08-10 09:55:00,546,350.5,186.0
2023-08-10 09:55:00,547,350.5,186.0
2023-08-10 09:55:00,548,326.0,254.0
2023-08-10 09:55:00,549,169.547226,119.992676
2023-08-10 09:55:00,550,92.934349,68.880356
2023-08-10 09:55:00,552,0.0,0.0
2023-08-10 09:55:00,553,0.0,0.0
2023-08-10 10:00:00,1,50.0,40.000244
2023-08-10 10:00:00,2,50.0,40.000244
2023-08-10 10:00:00,3,357.984619,330.0
2023-08-10 10:00:00,4,353.688507,330.0
2023-08-10 10:00:00,5,364.991486,330.0
2023-08-10 10:00:00,6,364.991486,330.0
2023-08-10 10:00:00,7,364.726868,330.0
2023-08-10 10:00:00,8,363.436127,330.0
2023-08-10 10:00:00,9,379.72049,330.0
2023-08-10 10:00:00,10,379.075714,330.0
2023-08-10 10:00:00,11,0.0,0.0
2023-08-10 10:00:00,12,0.0,0.0
2023-08-10 10:00:00,15,328.537842,302.451263
2023-08-10 10:00:00,16,328.354736,296.52774
2023-08-10 10:00:00,17,364.991486,342.550934
2023-08-10 10:00:00,18,366.008087,343.056854
2023-08-10 10:00:00,27,615.0,615.0
2023-08-10 10:00:00,28,0.0,0.0
2023-08-10 10:00:00,29,612.0,612.0
2023-08-10 10:00:00,33,0.0,0.0
2023-08-10 10:00:00,36,989.0,795.0
2023-08-10 10:00:00,37,972.0,795.0
2023-08-10 10:00:00,43,368.0,267.0
2023-08-10 10:00:00,46,330.003937,285.33255
2023-08-10 10:00:00,47,280.547577,280.344666
2023-08-10 10:00:00,48,364.660614,314.952545
2023-08-10 10:00:00,49,365.090607,315.101349
2023-08-10 10:00:00,50,360.007477,280.014557
2023-08-10 10:00:00,51,360.007477,282.837708
2023-08-10 10:00:00,52,26.689508,0.0
2023-08-10 10:00:00,53,27.404863,0.0
2023-08-10 10:00:00,54,0.0,0.0
2023-08-10 10:00:00,55,0.0,0.0
2023-08-10 10:00:00,56,0.0,0.0
2023-08-10 10:00:00,57,0.0,0.0
2023-08-10 10:00:00,58,136.5,135.0
2023-08-10 10:00:00,59,136.5,135.0
2023-08-10 10:00:00,60,150.0,150.0
2023-08-10 10:00:00,61,463.0,397.241241
2023-08-10 10:00:00,62,461.0,391.143219
2023-08-10 10:00:00,63,0.0,0.0
2023-08-10 10:00:00,64,356.25,281.318237
2023-08-10 10:00:00,65,340.095978,294.247711
2023-08-10 10:00:00,66,330.64859,299.306061
2023-08-10 10:00:00,67,357.75,315.597321
2023-08-10 10:00:00,68,356.04007,304.66214
2023-08-10 10:00:00,69,817.627441,689.962402
2023-08-10 10:00:00,70,815.958801,685.728027
2023-08-10 10:00:00,71,43.5,25.002136
2023-08-10 10:00:00,72,43.5,25.002136
2023-08-10 10:00:00,73,0.0,0.0
2023-08-10 10:00:00,74,0.0,0.0
2023-08-10 10:00:00,75,0.0,0.0
2023-08-10 10:00:00,76,0.0,0.0
2023-08-10 10:00:00,77,0.0,0.0
2023-08-10 10:00:00,78,160.0,110.005325
2023-08-10 10:00:00,79,160.0,110.005325
2023-08-10 10:00:00,80,161.0,130.0
2023-08-10 10:00:00,83,354.459991,320.353729
2023-08-10 10:00:00,84,357.420013,329.484344
2023-08-10 10:00:00,85,353.720001,320.0
2023-08-10 10:00:00,86,352.980011,320.0
2023-08-10 10:00:00,87,353.720001,329.583588
2023-08-10 10:00:00,88,351.58371,329.757294
2023-08-10 10:00:00,89,355.200012,330.003937
2023-08-10 10:00:00,90,352.980011,330.003937
2023-08-10 10:00:00,91,750.0,750.0
2023-08-10 10:00:00,92,947.169434,774.782837
2023-08-10 10:00:00,95,0.0,0.0
2023-08-10 10:00:00,96,0.0,0.0
2023-08-10 10:00:00,97,0.0,0.0
2023-08-10 10:00:00,98,0.0,0.0
2023-08-10 10:00:00,99,346.207092,249.0
2023-08-10 10:00:00,100,0.0,0.0
2023-08-10 10:00:00,101,0.0,0.0
2023-08-10 10:00:00,102,0.0,0.0
2023-08-10 10:00:00,103,0.0,0.0
2023-08-10 10:00:00,104,0.0,0.0
2023-08-10 10:00:00,105,0.0,0.0
2023-08-10 10:00:00,106,0.0,0.0
2023-08-10 10:00:00,107,0.0,0.0
2023-08-10 10:00:00,108,0.0,0.0
2023-08-10 10:00:00,112,0.0,0.0
2023-08-10 10:00:00,113,0.0,0.0
2023-08-10 10:00:00,114,0.0,0.0
2023-08-10 10:00:00,115,676.211121,617.933716
2023-08-10 10:00:00,116,750.045654,576.033203
2023-08-10 10:00:00,117,105.0,60.000153
2023-08-10 10:00:00,118,105.0,60.000153
2023-08-10 10:00:00,119,105.0,60.000153
2023-08-10 10:00:00,120,105.0,60.000153
2023-08-10 10:00:00,126,11.0,8.0
2023-08-10 10:00:00,127,11.0,8.0
2023-08-10 10:00:00,128,989.0,750.0
2023-08-10 10:00:00,129,992.0,750.0
2023-08-10 10:00:00,130,0.0,0.0
2023-08-10 10:00:00,131,982.0,718.0
2023-08-10 10:00:00,132,936.0,758.0
2023-08-10 10:00:00,133,956.0,755.0
2023-08-10 10:00:00,134,208.44162,198.44162
2023-08-10 10:00:00,135,249.851425,233.549683
2023-08-10 10:00:00,136,157.5,109.996994
2023-08-10 10:00:00,137,157.5,109.996994
2023-08-10 10:00:00,138,182.0,121.0
2023-08-10 10:00:00,139,285.5,198.0
2023-08-10 10:00:00,140,285.5,198.0
2023-08-10 10:00:00,141,272.0,188.0
2023-08-10 10:00:00,142,162.0,88.0
2023-08-10 10:00:00,143,162.0,89.143059
2023-08-10 10:00:00,144,175.0,104.0
2023-08-10 10:00:00,145,159.5,88.436272
2023-08-10 10:00:00,146,159.5,88.436272
2023-08-10 10:00:00,147,171.0,104.0
2023-08-10 10:00:00,150,0.0,0.0
2023-08-10 10:00:00,151,0.0,0.0
2023-08-10 10:00:00,152,0.0,0.0
2023-08-10 10:00:00,153,0.0,0.0
2023-08-10 10:00:00,154,229.0,134.0
2023-08-10 10:00:00,155,122.0,67.0
2023-08-10 10:00:00,156,385.994293,340.0
2023-08-10 10:00:00,158,0.0,0.0
2023-08-10 10:00:00,159,994.0,795.0
2023-08-10 10:00:00,160,0.0,0.0
2023-08-10 10:00:00,161,0.0,0.0
2023-08-10 10:00:00,162,0.0,0.0
2023-08-10 10:00:00,166,0.0,0.0
2023-08-10 10:00:00,167,0.0,0.0
2023-08-10 10:00:00,168,0.0,0.0
2023-08-10 10:00:00,169,0.0,0.0
2023-08-10 10:00:00,170,0.0,0.0
2023-08-10 10:00:00,171,0.0,0.0
2023-08-10 10:00:00,172,137.0,104.99588
2023-08-10 10:00:00,173,137.0,104.99588
2023-08-10 10:00:00,174,165.0,104.99588
2023-08-10 10:00:00,175,282.402985,152.0
2023-08-10 10:00:00,176,285.0,153.710236
2023-08-10 10:00:00,177,296.0,214.0
2023-08-10 10:00:00,178,0.0,0.0
2023-08-10 10:00:00,179,0.0,0.0
2023-08-10 10:00:00,180,0.0,0.0
2023-08-10 10:00:00,181,151.0,115.997803
2023-08-10 10:00:00,182,151.0,115.997803
2023-08-10 10:00:00,183,174.0,120.0
2023-08-10 10:00:00,184,148.0,115.997803
2023-08-10 10:00:00,185,148.0,115.997803
2023-08-10 10:00:00,186,176.0,122.0
2023-08-10 10:00:00,187,149.995422,119.995728
2023-08-10 10:00:00,188,149.995422,119.995728
2023-08-10 10:00:00,189,176.0,120.0
2023-08-10 10:00:00,190,795.0,795.0
2023-08-10 10:00:00,191,795.0,795.0
2023-08-10 10:00:00,193,16.999903,11.999903
2023-08-10 10:00:00,194,0.0,0.0
2023-08-10 10:00:00,195,31.0,29.949463
2023-08-10 10:00:00,196,0.0,0.0
2023-08-10 10:00:00,197,0.0,0.0
2023-08-10 10:00:00,198,0.0,0.0
2023-08-10 10:00:00,200,0.0,0.0
2023-08-10 10:00:00,207,74.599998,60.0
2023-08-10 10:00:00,208,0.0,0.0
2023-08-10 10:00:00,209,74.599998,60.0
2023-08-10 10:00:00,210,0.0,0.0
2023-08-10 10:00:00,211,0.0,0.0
2023-08-10 10:00:00,212,70.800003,59.555038
2023-08-10 10:00:00,213,73.333336,67.0
2023-08-10 10:00:00,214,73.333336,67.0
2023-08-10 10:00:00,215,73.333336,67.0
2023-08-10 10:00:00,216,114.0,111.0
2023-08-10 10:00:00,217,25.0,20.99826
2023-08-10 10:00:00,218,25.0,20.99826
2023-08-10 10:00:00,219,25.0,20.99826
2023-08-10 10:00:00,220,25.0,20.99826
2023-08-10 10:00:00,231,339.991455,270.0
2023-08-10 10:00:00,232,339.991455,270.0
2023-08-10 10:00:00,233,339.991455,270.0
2023-08-10 10:00:00,234,339.991455,270.0
2023-08-10 10:00:00,237,0.0,0.0
2023-08-10 10:00:00,238,0.0,0.0
2023-08-10 10:00:00,240,278.0,200.0
2023-08-10 10:00:00,241,141.0,100.0
2023-08-10 10:00:00,242,170.0,118.0
2023-08-10 10:00:00,243,172.0,109.703369
2023-08-10 10:00:00,244,172.0,109.703369
2023-08-10 10:00:00,247,74.0,73.0
2023-08-10 10:00:00,248,65.0,64.0
2023-08-10 10:00:00,249,153.666672,99.590454
2023-08-10 10:00:00,250,153.666672,99.425659
2023-08-10 10:00:00,251,153.666672,99.736938
2023-08-10 10:00:00,252,248.0,195.0
2023-08-10 10:00:00,253,103.0,69.000366
2023-08-10 10:00:00,254,39.0,34.500183
2023-08-10 10:00:00,255,242.5,167.0
2023-08-10 10:00:00,256,242.5,167.0
2023-08-10 10:00:00,257,261.0,216.0
2023-08-10 10:00:00,258,275.5,162.007477
2023-08-10 10:00:00,259,275.5,162.007477
2023-08-10 10:00:00,260,274.0,208.0
2023-08-10 10:00:00,264,10.0,5.000229
2023-08-10 10:00:00,265,10.0,5.000229
2023-08-10 10:00:00,266,0.0,0.0
2023-08-10 10:00:00,267,0.0,0.0
2023-08-10 10:00:00,268,234.5,131.0
2023-08-10 10:00:00,269,234.5,131.0
2023-08-10 10:00:00,270,238.0,131.0
2023-08-10 10:00:00,271,84.822235,75.0
2023-08-10 10:00:00,272,84.822235,75.0
2023-08-10 10:00:00,273,84.822235,75.0
2023-08-10 10:00:00,274,131.0,112.5
2023-08-10 10:00:00,275,159.0,100.0
2023-08-10 10:00:00,276,76.0,50.0
2023-08-10 10:00:00,277,155.0,100.0
2023-08-10 10:00:00,278,67.0,50.0
2023-08-10 10:00:00,279,159.0,100.0
2023-08-10 10:00:00,280,72.0,50.0
2023-08-10 10:00:00,281,161.0,100.0
2023-08-10 10:00:00,282,74.0,50.0
2023-08-10 10:00:00,283,159.0,100.0
2023-08-10 10:00:00,284,74.0,50.0
2023-08-10 10:00:00,285,159.0,100.0
2023-08-10 10:00:00,286,73.0,50.0
2023-08-10 10:00:00,287,160.0,100.0
2023-08-10 10:00:00,288,74.0,50.0
2023-08-10 10:00:00,289,160.0,100.0
2023-08-10 10:00:00,290,76.0,50.0
2023-08-10 10:00:00,291,0.0,0.0
2023-08-10 10:00:00,292,0.0,0.0
2023-08-10 10:00:00,293,0.0,0.0
2023-08-10 10:00:00,294,0.0,0.0
2023-08-10 10:00:00,299,176.5,123.99823
2023-08-10 10:00:00,300,176.5,123.99823
2023-08-10 10:00:00,301,176.0,123.99823
2023-08-10 10:00:00,302,176.0,123.99823
2023-08-10 10:00:00,303,210.0,132.0
2023-08-10 10:00:00,304,210.0,132.0
2023-08-10 10:00:00,305,311.504456,215.001404
2023-08-10 10:00:00,306,353.0,286.0
2023-08-10 10:00:00,307,297.437195,259.450775
2023-08-10 10:00:00,308,143.0,119.995728
2023-08-10 10:00:00,309,143.0,119.995728
2023-08-10 10:00:00,310,163.0,122.0
2023-08-10 10:00:00,311,147.5,119.995728
2023-08-10 10:00:00,312,147.5,119.995728
2023-08-10 10:00:00,313,167.0,122.0
2023-08-10 10:00:00,314,145.5,119.995728
2023-08-10 10:00:00,315,145.5,119.995728
2023-08-10 10:00:00,316,165.0,122.0
2023-08-10 10:00:00,317,141.5,119.995728
2023-08-10 10:00:00,318,141.5,119.995728
2023-08-10 10:00:00,319,166.0,122.0
2023-08-10 10:00:00,320,153.5,122.0
2023-08-10 10:00:00,321,0.0,0.0
2023-08-10 10:00:00,322,87.5,68.0
2023-08-10 10:00:00,323,164.5,122.0
2023-08-10 10:00:00,324,164.5,122.0
2023-08-10 10:00:00,325,176.0,136.0
2023-08-10 10:00:00,326,140.495773,135.0
2023-08-10 10:00:00,327,137.453445,135.0
2023-08-10 10:00:00,328,175.0,150.0
2023-08-10 10:00:00,329,0.0,0.0
2023-08-10 10:00:00,330,0.0,0.0
2023-08-10 10:00:00,331,816.0,644.627686
2023-08-10 10:00:00,332,813.0,651.812683
2023-08-10 10:00:00,333,0.0,0.0
2023-08-10 10:00:00,334,68.5,50.99826
2023-08-10 10:00:00,335,68.5,50.99826
2023-08-10 10:00:00,336,48.0,48.0
2023-08-10 10:00:00,337,0.0,0.0
2023-08-10 10:00:00,338,39.5,39.0
2023-08-10 10:00:00,339,16.5,15.0
2023-08-10 10:00:00,340,818.0,675.796997
2023-08-10 10:00:00,341,817.0,673.100342
2023-08-10 10:00:00,342,166.0,135.0
2023-08-10 10:00:00,343,167.0,135.0
2023-08-10 10:00:00,344,0.0,0.0
2023-08-10 10:00:00,345,100.0,79.998932
2023-08-10 10:00:00,346,114.0,80.0
2023-08-10 10:00:00,347,188.0,163.0
2023-08-10 10:00:00,348,0.0,0.0
2023-08-10 10:00:00,349,0.0,0.0
2023-08-10 10:00:00,350,0.0,0.0
2023-08-10 10:00:00,351,0.0,0.0
2023-08-10 10:00:00,352,0.0,0.0
2023-08-10 10:00:00,353,0.0,0.0
2023-08-10 10:00:00,354,0.0,0.0
2023-08-10 10:00:00,355,0.0,0.0
2023-08-10 10:00:00,356,25.0,10.0
2023-08-10 10:00:00,357,28.0,10.0
2023-08-10 10:00:00,358,20.0,10.000153
2023-08-10 10:00:00,359,20.0,10.000153
2023-08-10 10:00:00,360,0.0,0.0
2023-08-10 10:00:00,361,0.0,0.0
2023-08-10 10:00:00,362,0.0,0.0
2023-08-10 10:00:00,363,0.0,0.0
2023-08-10 10:00:00,364,0.0,0.0
2023-08-10 10:00:00,365,768.649719,665.414062
2023-08-10 10:00:00,366,401.713989,355.0
2023-08-10 10:00:00,367,397.914917,355.0
2023-08-10 10:00:00,368,0.0,0.0
2023-08-10 10:00:00,369,0.0,0.0
2023-08-10 10:00:00,370,0.0,0.0
2023-08-10 10:00:00,371,0.0,0.0
2023-08-10 10:00:00,372,0.0,0.0
2023-08-10 10:00:00,373,0.0,0.0
2023-08-10 10:00:00,374,0.0,0.0
2023-08-10 10:00:00,375,0.0,0.0
2023-08-10 10:00:00,376,163.99501,116.662704
2023-08-10 10:00:00,377,163.99501,116.662704
2023-08-10 10:00:00,378,183.0,116.662704
2023-08-10 10:00:00,379,39.5,31.0
2023-08-10 10:00:00,380,39.5,31.0
2023-08-10 10:00:00,381,4.090839,0.0
2023-08-10 10:00:00,382,163.5,127.972534
2023-08-10 10:00:00,383,163.5,127.972534
2023-08-10 10:00:00,384,188.0,127.972534
2023-08-10 10:00:00,385,263.5,181.014465
2023-08-10 10:00:00,386,263.5,181.411194
2023-08-10 10:00:00,387,275.0,202.0
2023-08-10 10:00:00,388,263.0,181.273865
2023-08-10 10:00:00,389,263.0,180.709229
2023-08-10 10:00:00,390,275.0,202.0
2023-08-10 10:00:00,419,289.0,190.002136
2023-08-10 10:00:00,420,289.0,190.002136
2023-08-10 10:00:00,421,268.0,190.002136
2023-08-10 10:00:00,422,256.0,180.0
2023-08-10 10:00:00,423,256.0,180.0
2023-08-10 10:00:00,432,289.0,216.0
2023-08-10 10:00:00,433,372.076721,254.0
2023-08-10 10:00:00,434,268.5,180.013397
2023-08-10 10:00:00,435,268.5,180.013397
2023-08-10 10:00:00,436,211.398331,180.013397
2023-08-10 10:00:00,437,212.430206,180.013397
2023-08-10 10:00:00,438,271.0,208.0
2023-08-10 10:00:00,439,236.661331,208.0
2023-08-10 10:00:00,440,156.5,120.0
2023-08-10 10:00:00,441,156.5,120.0
2023-08-10 10:00:00,442,170.0,120.0
2023-08-10 10:00:00,443,0.0,0.0
2023-08-10 10:00:00,444,0.0,0.0
2023-08-10 10:00:00,450,222.0,218.0
2023-08-10 10:00:00,451,113.0,113.0
2023-08-10 10:00:00,452,242.0,238.0
2023-08-10 10:00:00,453,113.0,113.0
2023-08-10 10:00:00,459,384.841705,264.399994
2023-08-10 10:00:00,467,0.0,0.0
2023-08-10 10:00:00,468,0.0,0.0
2023-08-10 10:00:00,469,0.918689,0.0
2023-08-10 10:00:00,471,5.106657,0.0
2023-08-10 10:00:00,472,190.681717,180.0
2023-08-10 10:00:00,473,100.014297,90.0
2023-08-10 10:00:00,474,180.000092,180.0
2023-08-10 10:00:00,475,90.000099,90.0
2023-08-10 10:00:00,477,247.0,164.0
2023-08-10 10:00:00,478,0.0,0.0
2023-08-10 10:00:00,479,126.5,81.993141
2023-08-10 10:00:00,480,244.5,164.0
2023-08-10 10:00:00,481,244.5,164.0
2023-08-10 10:00:00,482,253.0,163.986282
2023-08-10 10:00:00,485,45.0,20.00061
2023-08-10 10:00:00,486,0.0,0.0
2023-08-10 10:00:00,487,23.0,14.00032
2023-08-10 10:00:00,488,22.999725,13.000565
2023-08-10 10:00:00,489,992.0,795.0
2023-08-10 10:00:00,490,994.0,795.0
2023-08-10 10:00:00,491,962.0,791.0
2023-08-10 10:00:00,492,966.0,786.0
2023-08-10 10:00:00,493,987.0,795.0
2023-08-10 10:00:00,494,985.0,795.0
2023-08-10 10:00:00,495,0.0,0.0
2023-08-10 10:00:00,496,0.0,0.0
2023-08-10 10:00:00,497,400.0,240.0
2023-08-10 10:00:00,498,0.0,0.0
2023-08-10 10:00:00,499,345.0,265.0
2023-08-10 10:00:00,501,284.5,158.003479
2023-08-10 10:00:00,502,158.0,158.0
2023-08-10 10:00:00,503,286.0,200.0
2023-08-10 10:00:00,507,135.0,59.001785
2023-08-10 10:00:00,508,139.199997,106.0
2023-08-10 10:00:00,511,0.0,0.0
2023-08-10 10:00:00,512,0.0,0.0
2023-08-10 10:00:00,513,330.0,150.0
2023-08-10 10:00:00,514,139.0,120.0
2023-08-10 10:00:00,516,680.005859,580.0
2023-08-10 10:00:00,521,939.0,769.220642
2023-08-10 10:00:00,522,939.0,760.5
2023-08-10 10:00:00,523,0.0,0.0
2023-08-10 10:00:00,524,0.0,0.0
2023-08-10 10:00:00,525,0.0,0.0
2023-08-10 10:00:00,526,259.0,131.0
2023-08-10 10:00:00,527,1357.0,1058.099976
2023-08-10 10:00:00,528,259.0,131.0
2023-08-10 10:00:00,529,783.730774,577.0
2023-08-10 10:00:00,530,860.192322,640.388367
2023-08-10 10:00:00,533,0.0,0.0
2023-08-10 10:00:00,534,0.0,0.0
2023-08-10 10:00:00,535,0.0,0.0
2023-08-10 10:00:00,536,0.0,0.0
2023-08-10 10:00:00,537,0.0,0.0
2023-08-10 10:00:00,538,0.0,0.0
2023-08-10 10:00:00,539,335.0,168.0
2023-08-10 10:00:00,540,165.0,84.0
2023-08-10 10:00:00,541,0.0,0.0
2023-08-10 10:00:00,542,0.0,0.0
2023-08-10 10:00:00,544,1012.0,795.0
2023-08-10 10:00:00,545,1012.0,795.0
2023-08-10 10:00:00,546,350.5,186.0
2023-08-10 10:00:00,547,350.5,186.0
2023-08-10 10:00:00,548,326.0,254.0
2023-08-10 10:00:00,549,176.061157,119.992676
2023-08-10 10:00:00,550,96.441124,68.491158
2023-08-10 10:00:00,552,0.0,0.0
2023-08-10 10:00:00,553,0.0,0.0
2023-08-10 10:05:00,1,50.0,40.000244
2023-08-10 10:05:00,2,50.0,40.000244
2023-08-10 10:05:00,3,364.991486,330.0
2023-08-10 10:05:00,4,364.991486,330.0
2023-08-10 10:05:00,5,364.991486,330.0
2023-08-10 10:05:00,6,364.991486,330.0
2023-08-10 10:05:00,7,378.638916,330.0
2023-08-10 10:05:00,8,379.993195,330.0
2023-08-10 10:05:00,9,379.72049,330.0
2023-08-10 10:05:00,10,379.075714,330.0
2023-08-10 10:05:00,11,0.0,0.0
2023-08-10 10:05:00,12,0.0,0.0
2023-08-10 10:05:00,15,328.606567,295.84671
2023-08-10 10:05:00,16,328.194458,296.967773
2023-08-10 10:05:00,17,364.991486,341.796875
2023-08-10 10:05:00,18,366.008087,343.567322
2023-08-10 10:05:00,27,615.0,615.0
2023-08-10 10:05:00,28,0.0,0.0
2023-08-10 10:05:00,29,612.0,612.0
2023-08-10 10:05:00,33,0.0,0.0
2023-08-10 10:05:00,36,981.0,795.0
2023-08-10 10:05:00,37,972.0,795.0
2023-08-10 10:05:00,43,368.0,267.0
2023-08-10 10:05:00,46,330.003937,280.157837
2023-08-10 10:05:00,47,330.003937,280.0
2023-08-10 10:05:00,48,364.991486,314.952545
2023-08-10 10:05:00,49,365.090607,315.101349
2023-08-10 10:05:00,50,360.007477,280.014557
2023-08-10 10:05:00,51,360.007477,281.137482
2023-08-10 10:05:00,52,28.374683,0.0
2023-08-10 10:05:00,53,27.373339,0.0
2023-08-10 10:05:00,54,0.0,0.0
2023-08-10 10:05:00,55,0.0,0.0
2023-08-10 10:05:00,56,0.0,0.0
2023-08-10 10:05:00,57,0.0,0.0
2023-08-10 10:05:00,58,136.5,135.0
2023-08-10 10:05:00,59,136.5,135.0
2023-08-10 10:05:00,60,150.0,150.0
2023-08-10 10:05:00,61,463.0,393.811066
2023-08-10 10:05:00,62,461.0,392.218933
2023-08-10 10:05:00,63,0.0,0.0
2023-08-10 10:05:00,64,356.25,281.303528
2023-08-10 10:05:00,65,340.095978,294.247711
2023-08-10 10:05:00,66,330.64859,299.306061
2023-08-10 10:05:00,67,357.75,315.597321
2023-08-10 10:05:00,68,356.04007,304.66214
2023-08-10 10:05:00,69,817.627441,689.962402
2023-08-10 10:05:00,70,815.958801,685.728027
2023-08-10 10:05:00,71,43.5,25.002136
2023-08-10 10:05:00,72,43.5,25.002136
2023-08-10 10:05:00,73,0.0,0.0
2023-08-10 10:05:00,74,0.0,0.0
2023-08-10 10:05:00,75,0.0,0.0
2023-08-10 10:05:00,76,0.0,0.0
2023-08-10 10:05:00,77,0.0,0.0
2023-08-10 10:05:00,78,160.0,110.005325
2023-08-10 10:05:00,79,160.0,110.005325
2023-08-10 10:05:00,80,161.0,130.0
2023-08-10 10:05:00,83,354.459991,320.353729
2023-08-10 10:05:00,84,357.420013,329.484344
2023-08-10 10:05:00,85,353.720001,320.0
2023-08-10 10:05:00,86,352.980011,320.0
2023-08-10 10:05:00,87,353.720001,329.583588
2023-08-10 10:05:00,88,351.58371,329.757294
2023-08-10 10:05:00,89,355.200012,330.003937
2023-08-10 10:05:00,90,350.351685,330.003937
2023-08-10 10:05:00,91,750.0,750.0
2023-08-10 10:05:00,92,947.169434,769.145081
2023-08-10 10:05:00,95,0.0,0.0
2023-08-10 10:05:00,96,0.0,0.0
2023-08-10 10:05:00,97,0.0,0.0
2023-08-10 10:05:00,98,0.0,0.0
2023-08-10 10:05:00,99,346.348969,249.004303
2023-08-10 10:05:00,100,0.0,0.0
2023-08-10 10:05:00,101,0.0,0.0
2023-08-10 10:05:00,102,0.0,0.0
2023-08-10 10:05:00,103,0.0,0.0
2023-08-10 10:05:00,104,0.0,0.0
2023-08-10 10:05:00,105,0.0,0.0
2023-08-10 10:05:00,106,0.0,0.0
2023-08-10 10:05:00,107,0.0,0.0
2023-08-10 10:05:00,108,0.0,0.0
2023-08-10 10:05:00,112,0.0,0.0
2023-08-10 10:05:00,113,0.0,0.0
2023-08-10 10:05:00,114,0.0,0.0
2023-08-10 10:05:00,115,750.045654,581.991211
2023-08-10 10:05:00,116,750.045654,579.874023
2023-08-10 10:05:00,117,105.0,60.000153
2023-08-10 10:05:00,118,105.0,60.000153
2023-08-10 10:05:00,119,105.0,60.000153
2023-08-10 10:05:00,120,105.0,60.000153
2023-08-10 10:05:00,126,11.0,8.0
2023-08-10 10:05:00,127,11.0,8.0
2023-08-10 10:05:00,128,989.0,750.0
2023-08-10 10:05:00,129,992.0,750.0
2023-08-10 10:05:00,130,0.0,0.0
2023-08-10 10:05:00,131,982.0,718.0
2023-08-10 10:05:00,132,936.0,758.0
2023-08-10 10:05:00,133,956.0,755.0
2023-08-10 10:05:00,134,213.625336,203.625336
2023-08-10 10:05:00,135,291.0,226.036163
2023-08-10 10:05:00,136,157.5,109.996994
2023-08-10 10:05:00,137,157.5,109.996994
2023-08-10 10:05:00,138,182.0,121.0
2023-08-10 10:05:00,139,285.5,198.0
2023-08-10 10:05:00,140,285.5,198.0
2023-08-10 10:05:00,141,272.0,188.0
2023-08-10 10:05:00,142,162.0,88.0
2023-08-10 10:05:00,143,162.0,89.143059
2023-08-10 10:05:00,144,175.0,104.0
2023-08-10 10:05:00,145,159.5,88.436272
2023-08-10 10:05:00,146,159.5,88.436272
2023-08-10 10:05:00,147,171.0,104.0
2023-08-10 10:05:00,150,0.0,0.0
2023-08-10 10:05:00,151,0.0,0.0
2023-08-10 10:05:00,152,0.0,0.0
2023-08-10 10:05:00,153,0.0,0.0
2023-08-10 10:05:00,154,229.0,134.0
2023-08-10 10:05:00,155,122.0,67.0
2023-08-10 10:05:00,156,385.994293,340.0
2023-08-10 10:05:00,158,0.0,0.0
2023-08-10 10:05:00,159,994.0,795.0
2023-08-10 10:05:00,160,0.0,0.0
2023-08-10 10:05:00,161,0.0,0.0
2023-08-10 10:05:00,162,0.0,0.0
2023-08-10 10:05:00,166,0.0,0.0
2023-08-10 10:05:00,167,0.0,0.0
2023-08-10 10:05:00,168,0.0,0.0
2023-08-10 10:05:00,169,0.0,0.0
2023-08-10 10:05:00,170,0.0,0.0
2023-08-10 10:05:00,171,0.0,0.0
2023-08-10 10:05:00,172,137.0,104.99588
2023-08-10 10:05:00,173,137.0,104.99588
2023-08-10 10:05:00,174,165.0,104.99588
2023-08-10 10:05:00,175,282.326691,152.0
2023-08-10 10:05:00,176,285.0,153.920074
2023-08-10 10:05:00,177,296.0,214.0
2023-08-10 10:05:00,178,0.0,0.0
2023-08-10 10:05:00,179,0.0,0.0
2023-08-10 10:05:00,180,0.0,0.0
2023-08-10 10:05:00,181,151.0,115.997803
2023-08-10 10:05:00,182,151.0,115.997803
2023-08-10 10:05:00,183,174.0,120.0
2023-08-10 10:05:00,184,148.0,115.997803
2023-08-10 10:05:00,185,148.0,115.997803
2023-08-10 10:05:00,186,176.0,122.0
2023-08-10 10:05:00,187,149.995422,119.995728
2023-08-10 10:05:00,188,149.995422,119.995728
2023-08-10 10:05:00,189,176.0,120.0
2023-08-10 10:05:00,190,795.0,795.0
2023-08-10 10:05:00,191,795.0,795.0
2023-08-10 10:05:00,193,16.999903,11.999903
2023-08-10 10:05:00,194,0.0,0.0
2023-08-10 10:05:00,195,31.0,29.949463
2023-08-10 10:05:00,196,0.0,0.0
2023-08-10 10:05:00,197,0.0,0.0
2023-08-10 10:05:00,198,0.0,0.0
2023-08-10 10:05:00,200,0.0,0.0
2023-08-10 10:05:00,207,74.599998,60.0
2023-08-10 10:05:00,208,12.3257,0.0
2023-08-10 10:05:00,209,74.599998,60.0
2023-08-10 10:05:00,210,0.0,0.0
2023-08-10 10:05:00,211,0.0,0.0
2023-08-10 10:05:00,212,70.800003,59.20713
2023-08-10 10:05:00,213,73.333336,67.0
2023-08-10 10:05:00,214,73.333336,67.0
2023-08-10 10:05:00,215,73.333336,67.0
2023-08-10 10:05:00,216,114.0,111.0
2023-08-10 10:05:00,217,25.0,20.99826
2023-08-10 10:05:00,218,25.0,20.99826
2023-08-10 10:05:00,219,25.0,20.99826
2023-08-10 10:05:00,220,25.0,20.99826
2023-08-10 10:05:00,231,339.991455,270.0
2023-08-10 10:05:00,232,339.991455,270.0
2023-08-10 10:05:00,233,339.991455,270.0
2023-08-10 10:05:00,234,339.991455,270.0
2023-08-10 10:05:00,237,0.0,0.0
2023-08-10 10:05:00,238,0.0,0.0
2023-08-10 10:05:00,240,278.0,200.0
2023-08-10 10:05:00,241,141.0,100.0
2023-08-10 10:05:00,242,170.0,118.0
2023-08-10 10:05:00,243,172.0,109.703369
2023-08-10 10:05:00,244,172.0,109.703369
2023-08-10 10:05:00,247,74.0,73.0
2023-08-10 10:05:00,248,65.0,64.0
2023-08-10 10:05:00,249,153.666672,99.590454
2023-08-10 10:05:00,250,153.666672,99.425659
2023-08-10 10:05:00,251,153.666672,99.590454
2023-08-10 10:05:00,252,248.0,195.0
2023-08-10 10:05:00,253,103.0,69.000366
2023-08-10 10:05:00,254,39.0,34.500183
2023-08-10 10:05:00,255,242.5,167.0
2023-08-10 10:05:00,256,242.5,167.0
2023-08-10 10:05:00,257,261.0,216.0
2023-08-10 10:05:00,258,275.5,162.007477
2023-08-10 10:05:00,259,275.5,162.007477
2023-08-10 10:05:00,260,274.0,208.0
2023-08-10 10:05:00,264,10.0,5.000229
2023-08-10 10:05:00,265,10.0,5.000229
2023-08-10 10:05:00,266,0.0,0.0
2023-08-10 10:05:00,267,0.0,0.0
2023-08-10 10:05:00,268,234.5,131.0
2023-08-10 10:05:00,269,234.5,131.0
2023-08-10 10:05:00,270,238.0,131.0
2023-08-10 10:05:00,271,84.822235,75.0
2023-08-10 10:05:00,272,84.822235,75.0
2023-08-10 10:05:00,273,84.822235,75.0
2023-08-10 10:05:00,274,131.0,112.5
2023-08-10 10:05:00,275,159.0,100.0
2023-08-10 10:05:00,276,76.0,50.0
2023-08-10 10:05:00,277,155.0,100.0
2023-08-10 10:05:00,278,67.0,50.0
2023-08-10 10:05:00,279,159.0,100.0
2023-08-10 10:05:00,280,72.0,50.0
2023-08-10 10:05:00,281,161.0,100.0
2023-08-10 10:05:00,282,74.0,50.0
2023-08-10 10:05:00,283,159.0,100.0
2023-08-10 10:05:00,284,74.0,50.0
2023-08-10 10:05:00,285,159.0,100.0
2023-08-10 10:05:00,286,73.0,50.0
2023-08-10 10:05:00,287,160.0,100.0
2023-08-10 10:05:00,288,74.0,50.0
2023-08-10 10:05:00,289,160.0,100.0
2023-08-10 10:05:00,290,76.0,50.0
2023-08-10 10:05:00,291,0.0,0.0
2023-08-10 10:05:00,292,0.0,0.0
2023-08-10 10:05:00,293,0.0,0.0
2023-08-10 10:05:00,294,0.0,0.0
2023-08-10 10:05:00,299,176.5,123.99823
2023-08-10 10:05:00,300,176.5,123.99823
2023-08-10 10:05:00,301,176.0,123.99823
2023-08-10 10:05:00,302,176.0,123.99823
2023-08-10 10:05:00,303,210.0,132.0
2023-08-10 10:05:00,304,210.0,132.0
2023-08-10 10:05:00,305,311.285553,215.001404
2023-08-10 10:05:00,306,353.0,286.0
2023-08-10 10:05:00,307,309.170319,200.004578
2023-08-10 10:05:00,308,143.0,119.995728
2023-08-10 10:05:00,309,143.0,119.995728
2023-08-10 10:05:00,310,163.0,122.0
2023-08-10 10:05:00,311,147.5,119.995728
2023-08-10 10:05:00,312,147.5,119.995728
2023-08-10 10:05:00,313,167.0,122.0
2023-08-10 10:05:00,314,145.5,119.995728
2023-08-10 10:05:00,315,145.5,119.995728
2023-08-10 10:05:00,316,165.0,122.0
2023-08-10 10:05:00,317,141.5,119.995728
2023-08-10 10:05:00,318,141.5,119.995728
2023-08-10 10:05:00,319,166.0,122.0
2023-08-10 10:05:00,320,153.5,122.0
2023-08-10 10:05:00,321,0.0,0.0
2023-08-10 10:05:00,322,87.5,68.0
2023-08-10 10:05:00,323,164.5,122.0
2023-08-10 10:05:00,324,164.5,122.0
2023-08-10 10:05:00,325,176.0,136.0
2023-08-10 10:05:00,326,140.276413,135.0
2023-08-10 10:05:00,327,137.920761,135.0
2023-08-10 10:05:00,328,175.0,150.0
2023-08-10 10:05:00,329,0.0,0.0
2023-08-10 10:05:00,330,0.0,0.0
2023-08-10 10:05:00,331,816.0,644.669189
2023-08-10 10:05:00,332,813.0,645.833801
2023-08-10 10:05:00,333,0.0,0.0
2023-08-10 10:05:00,334,68.5,50.99826
2023-08-10 10:05:00,335,68.5,50.99826
2023-08-10 10:05:00,336,48.0,48.0
2023-08-10 10:05:00,337,0.0,0.0
2023-08-10 10:05:00,338,39.5,39.0
2023-08-10 10:05:00,339,16.5,15.0
2023-08-10 10:05:00,340,818.0,675.755493
2023-08-10 10:05:00,341,817.0,673.18335
2023-08-10 10:05:00,342,166.0,135.0
2023-08-10 10:05:00,343,167.0,135.0
2023-08-10 10:05:00,344,0.0,0.0
2023-08-10 10:05:00,345,100.0,79.998932
2023-08-10 10:05:00,346,114.0,80.0
2023-08-10 10:05:00,347,188.0,163.0
2023-08-10 10:05:00,348,0.0,0.0
2023-08-10 10:05:00,349,0.0,0.0
2023-08-10 10:05:00,350,0.0,0.0
2023-08-10 10:05:00,351,0.0,0.0
2023-08-10 10:05:00,352,0.0,0.0
2023-08-10 10:05:00,353,0.0,0.0
2023-08-10 10:05:00,354,0.0,0.0
2023-08-10 10:05:00,355,0.0,0.0
2023-08-10 10:05:00,356,25.0,10.0
2023-08-10 10:05:00,357,28.0,10.0
2023-08-10 10:05:00,358,20.0,10.000153
2023-08-10 10:05:00,359,20.0,10.000153
2023-08-10 10:05:00,360,0.0,0.0
2023-08-10 10:05:00,361,0.0,0.0
2023-08-10 10:05:00,362,0.0,0.0
2023-08-10 10:05:00,363,0.0,0.0
2023-08-10 10:05:00,364,0.0,0.0
2023-08-10 10:05:00,365,768.649719,665.414062
2023-08-10 10:05:00,366,401.514038,355.0
2023-08-10 10:05:00,367,395.815308,355.0
2023-08-10 10:05:00,368,0.0,0.0
2023-08-10 10:05:00,369,0.0,0.0
2023-08-10 10:05:00,370,0.0,0.0
2023-08-10 10:05:00,371,0.0,0.0
2023-08-10 10:05:00,372,0.0,0.0
2023-08-10 10:05:00,373,0.0,0.0
2023-08-10 10:05:00,374,0.0,0.0
2023-08-10 10:05:00,375,0.0,0.0
2023-08-10 10:05:00,376,163.99501,116.662704
2023-08-10 10:05:00,377,163.99501,116.662704
2023-08-10 10:05:00,378,183.0,116.662704
2023-08-10 10:05:00,379,39.5,31.0
2023-08-10 10:05:00,380,39.5,31.0
2023-08-10 10:05:00,381,4.069359,0.0
2023-08-10 10:05:00,382,163.5,127.972534
2023-08-10 10:05:00,383,163.5,127.972534
2023-08-10 10:05:00,384,188.0,127.972534
2023-08-10 10:05:00,385,263.5,181.014465
2023-08-10 10:05:00,386,263.5,180.404053
2023-08-10 10:05:00,387,275.0,202.0
2023-08-10 10:05:00,388,263.0,181.273865
2023-08-10 10:05:00,389,263.0,180.755005
2023-08-10 10:05:00,390,275.0,202.0
2023-08-10 10:05:00,419,289.0,190.002136
2023-08-10 10:05:00,420,289.0,190.002136
2023-08-10 10:05:00,421,268.0,190.002136
2023-08-10 10:05:00,422,256.0,180.0
2023-08-10 10:05:00,423,256.0,180.0
2023-08-10 10:05:00,432,289.0,216.0
2023-08-10 10:05:00,433,374.294739,254.0
2023-08-10 10:05:00,434,268.5,180.013397
2023-08-10 10:05:00,435,268.5,180.013397
2023-08-10 10:05:00,436,271.0,180.013397
2023-08-10 10:05:00,437,271.0,180.013397
2023-08-10 10:05:00,438,271.0,208.0
2023-08-10 10:05:00,439,274.0,208.0
2023-08-10 10:05:00,440,156.5,120.0
2023-08-10 10:05:00,441,156.5,120.0
2023-08-10 10:05:00,442,170.0,120.0
2023-08-10 10:05:00,443,0.0,0.0
2023-08-10 10:05:00,444,0.0,0.0
2023-08-10 10:05:00,450,222.0,218.0
2023-08-10 10:05:00,451,113.0,113.0
2023-08-10 10:05:00,452,242.0,238.0
2023-08-10 10:05:00,453,113.0,113.0
2023-08-10 10:05:00,459,384.56424,264.399994
2023-08-10 10:05:00,467,0.0,0.0
2023-08-10 10:05:00,468,0.0,0.0
2023-08-10 10:05:00,469,0.92029,0.0
2023-08-10 10:05:00,471,5.118412,0.0
2023-08-10 10:05:00,472,219.0,180.0
2023-08-10 10:05:00,473,126.0,90.0
2023-08-10 10:05:00,474,222.0,180.0
2023-08-10 10:05:00,475,126.0,90.0
2023-08-10 10:05:00,477,247.0,164.0
2023-08-10 10:05:00,478,0.0,0.0
2023-08-10 10:05:00,479,126.5,81.993141
2023-08-10 10:05:00,480,244.5,164.0
2023-08-10 10:05:00,481,244.5,164.0
2023-08-10 10:05:00,482,253.0,163.986282
2023-08-10 10:05:00,485,45.0,20.00061
2023-08-10 10:05:00,486,0.0,0.0
2023-08-10 10:05:00,487,23.0,14.00032
2023-08-10 10:05:00,488,22.999725,13.000565
2023-08-10 10:05:00,489,992.0,795.0
2023-08-10 10:05:00,490,994.0,795.0
2023-08-10 10:05:00,491,962.0,791.0
2023-08-10 10:05:00,492,966.0,786.0
2023-08-10 10:05:00,493,987.0,795.0
2023-08-10 10:05:00,494,985.0,795.0
2023-08-10 10:05:00,495,0.0,0.0
2023-08-10 10:05:00,496,0.0,0.0
2023-08-10 10:05:00,497,400.0,240.0
2023-08-10 10:05:00,498,0.0,0.0
2023-08-10 10:05:00,499,345.0,265.0
2023-08-10 10:05:00,501,284.5,158.003479
2023-08-10 10:05:00,502,240.964966,240.964966
2023-08-10 10:05:00,503,286.0,200.0
2023-08-10 10:05:00,507,135.0,59.001785
2023-08-10 10:05:00,508,139.199997,106.0
2023-08-10 10:05:00,511,0.0,0.0
2023-08-10 10:05:00,512,0.0,0.0
2023-08-10 10:05:00,513,330.0,150.0
2023-08-10 10:05:00,514,139.0,120.0
2023-08-10 10:05:00,516,680.005859,580.0
2023-08-10 10:05:00,521,939.0,769.498413
2023-08-10 10:05:00,522,939.0,764.554382
2023-08-10 10:05:00,523,0.0,0.0
2023-08-10 10:05:00,524,0.0,0.0
2023-08-10 10:05:00,525,0.0,0.0
2023-08-10 10:05:00,526,259.0,131.0
2023-08-10 10:05:00,527,1357.0,1058.099976
2023-08-10 10:05:00,528,259.0,131.0
2023-08-10 10:05:00,529,783.730774,577.0
2023-08-10 10:05:00,530,860.192322,640.020264
2023-08-10 10:05:00,533,0.0,0.0
2023-08-10 10:05:00,534,0.0,0.0
2023-08-10 10:05:00,535,0.0,0.0
2023-08-10 10:05:00,536,0.0,0.0
2023-08-10 10:05:00,537,0.0,0.0
2023-08-10 10:05:00,538,0.0,0.0
2023-08-10 10:05:00,539,335.0,168.0
2023-08-10 10:05:00,540,165.0,84.0
2023-08-10 10:05:00,541,0.0,0.0
2023-08-10 10:05:00,542,0.0,0.0
2023-08-10 10:05:00,544,1012.0,795.0
2023-08-10 10:05:00,545,1012.0,795.0
2023-08-10 10:05:00,546,350.5,186.0
2023-08-10 10:05:00,547,350.5,186.0
2023-08-10 10:05:00,548,326.0,254.0
2023-08-10 10:05:00,549,229.0,119.992676
2023-08-10 10:05:00,550,118.0,65.0
2023-08-10 10:05:00,552,0.0,0.0
2023-08-10 10:05:00,553,0.0,0.0
2023-08-10 10:10:00,1,50.0,40.000244
2023-08-10 10:10:00,2,50.0,40.000244
2023-08-10 10:10:00,3,352.98111,330.0
2023-08-10 10:10:00,4,343.813477,330.0
2023-08-10 10:10:00,5,364.025421,330.0
2023-08-10 10:10:00,6,364.991486,330.0
2023-08-10 10:10:00,7,362.293091,330.0
2023-08-10 10:10:00,8,379.993195,330.0
2023-08-10 10:10:00,9,379.72049,330.0
2023-08-10 10:10:00,10,379.075714,330.0
2023-08-10 10:10:00,11,0.0,0.0
2023-08-10 10:10:00,12,0.0,0.0
2023-08-10 10:10:00,15,328.263184,293.345581
2023-08-10 10:10:00,16,328.011353,296.481445
2023-08-10 10:10:00,17,364.991486,339.886841
2023-08-10 10:10:00,18,366.008087,339.381012
2023-08-10 10:10:00,27,615.0,615.0
2023-08-10 10:10:00,28,0.0,0.0
2023-08-10 10:10:00,29,612.0,612.0
2023-08-10 10:10:00,33,0.0,0.0
2023-08-10 10:10:00,36,989.0,795.0
2023-08-10 10:10:00,37,981.0,795.0
2023-08-10 10:10:00,43,345.0,267.0
2023-08-10 10:10:00,46,330.003937,282.598083
2023-08-10 10:10:00,47,330.003937,280.0
2023-08-10 10:10:00,48,364.991486,314.952545
2023-08-10 10:10:00,49,365.090607,315.101349
2023-08-10 10:10:00,50,360.007477,280.014557
2023-08-10 10:10:00,51,360.007477,280.014557
2023-08-10 10:10:00,52,27.351248,0.0
2023-08-10 10:10:00,53,27.208752,0.0
2023-08-10 10:10:00,54,0.0,0.0
2023-08-10 10:10:00,55,0.0,0.0
2023-08-10 10:10:00,56,0.0,0.0
2023-08-10 10:10:00,57,0.0,0.0
2023-08-10 10:10:00,58,136.5,135.0
2023-08-10 10:10:00,59,136.5,135.0
2023-08-10 10:10:00,60,150.0,150.0
2023-08-10 10:10:00,61,463.0,388.247803
2023-08-10 10:10:00,62,461.0,388.632385
2023-08-10 10:10:00,63,0.0,0.0
2023-08-10 10:10:00,64,356.25,280.014557
2023-08-10 10:10:00,65,340.095978,294.247711
2023-08-10 10:10:00,66,330.64859,299.306061
2023-08-10 10:10:00,67,357.75,315.597321
2023-08-10 10:10:00,68,356.04007,304.66214
2023-08-10 10:10:00,69,855.098022,689.962402
2023-08-10 10:10:00,70,853.352966,685.728027
2023-08-10 10:10:00,71,43.5,25.002136
2023-08-10 10:10:00,72,43.5,25.002136
2023-08-10 10:10:00,73,0.0,0.0
2023-08-10 10:10:00,74,0.0,0.0
2023-08-10 10:10:00,75,0.0,0.0
2023-08-10 10:10:00,76,0.0,0.0
2023-08-10 10:10:00,77,0.0,0.0
2023-08-10 10:10:00,78,160.0,110.005325
2023-08-10 10:10:00,79,160.0,110.005325
2023-08-10 10:10:00,80,161.0,130.0
2023-08-10 10:10:00,83,354.459991,320.353729
2023-08-10 10:10:00,84,357.420013,329.484344
2023-08-10 10:10:00,85,353.720001,320.0
2023-08-10 10:10:00,86,352.980011,320.0
2023-08-10 10:10:00,87,353.720001,329.583588
2023-08-10 10:10:00,88,351.58371,329.757294
2023-08-10 10:10:00,89,355.200012,330.003937
2023-08-10 10:10:00,90,352.908142,330.003937
2023-08-10 10:10:00,91,750.0,750.0
2023-08-10 10:10:00,92,947.169434,758.044678
2023-08-10 10:10:00,95,0.0,0.0
2023-08-10 10:10:00,96,0.0,0.0
2023-08-10 10:10:00,97,0.0,0.0
2023-08-10 10:10:00,98,0.0,0.0
2023-08-10 10:10:00,99,346.589111,249.0
2023-08-10 10:10:00,100,0.0,0.0
2023-08-10 10:10:00,101,0.0,0.0
2023-08-10 10:10:00,102,0.0,0.0
2023-08-10 10:10:00,103,0.0,0.0
2023-08-10 10:10:00,104,0.0,0.0
2023-08-10 10:10:00,105,0.0,0.0
2023-08-10 10:10:00,106,0.0,0.0
2023-08-10 10:10:00,107,0.0,0.0
2023-08-10 10:10:00,108,0.0,0.0
2023-08-10 10:10:00,112,0.0,0.0
2023-08-10 10:10:00,113,0.0,0.0
2023-08-10 10:10:00,114,0.0,0.0
2023-08-10 10:10:00,115,750.045654,577.005859
2023-08-10 10:10:00,116,750.045654,590.656799
2023-08-10 10:10:00,117,105.0,60.000153
2023-08-10 10:10:00,118,105.0,60.000153
2023-08-10 10:10:00,119,105.0,60.000153
2023-08-10 10:10:00,120,105.0,60.000153
2023-08-10 10:10:00,126,11.0,8.0
2023-08-10 10:10:00,127,11.0,8.0
2023-08-10 10:10:00,128,991.0,750.0
2023-08-10 10:10:00,129,992.0,750.0
2023-08-10 10:10:00,130,0.0,0.0
2023-08-10 10:10:00,131,982.0,718.0
2023-08-10 10:10:00,132,936.0,758.0
2023-08-10 10:10:00,133,956.0,755.0
2023-08-10 10:10:00,134,216.756241,206.756241
2023-08-10 10:10:00,135,291.0,211.023315
2023-08-10 10:10:00,136,157.5,109.996994
2023-08-10 10:10:00,137,157.5,109.996994
2023-08-10 10:10:00,138,182.0,121.0
2023-08-10 10:10:00,139,285.5,198.0
2023-08-10 10:10:00,140,285.5,198.0
2023-08-10 10:10:00,141,272.0,188.0
2023-08-10 10:10:00,142,162.0,88.0
2023-08-10 10:10:00,143,162.0,89.143059
2023-08-10 10:10:00,144,175.0,104.0
2023-08-10 10:10:00,145,159.5,88.436272
2023-08-10 10:10:00,146,159.5,88.436272
2023-08-10 10:10:00,147,171.0,104.0
2023-08-10 10:10:00,150,0.0,0.0
2023-08-10 10:10:00,151,0.0,0.0
2023-08-10 10:10:00,152,0.0,0.0
2023-08-10 10:10:00,153,0.0,0.0
2023-08-10 10:10:00,154,229.0,134.0
2023-08-10 10:10:00,155,122.0,67.0
2023-08-10 10:10:00,156,385.994293,340.0
2023-08-10 10:10:00,158,0.0,0.0
2023-08-10 10:10:00,159,994.0,795.0
2023-08-10 10:10:00,160,0.0,0.0
2023-08-10 10:10:00,161,0.0,0.0
2023-08-10 10:10:00,162,0.0,0.0
2023-08-10 10:10:00,166,0.0,0.0
2023-08-10 10:10:00,167,0.0,0.0
2023-08-10 10:10:00,168,0.0,0.0
2023-08-10 10:10:00,169,0.0,0.0
2023-08-10 10:10:00,170,0.0,0.0
2023-08-10 10:10:00,171,0.0,0.0
2023-08-10 10:10:00,172,137.0,104.99588
2023-08-10 10:10:00,173,137.0,104.99588
2023-08-10 10:10:00,174,165.0,104.99588
2023-08-10 10:10:00,175,282.460236,152.031769
2023-08-10 10:10:00,176,285.0,153.557648
2023-08-10 10:10:00,177,296.0,214.0
2023-08-10 10:10:00,178,0.0,0.0
2023-08-10 10:10:00,179,0.0,0.0
2023-08-10 10:10:00,180,0.0,0.0
2023-08-10 10:10:00,181,151.0,115.997803
2023-08-10 10:10:00,182,151.0,115.997803
2023-08-10 10:10:00,183,174.0,120.0
2023-08-10 10:10:00,184,148.0,115.997803
2023-08-10 10:10:00,185,148.0,115.997803
2023-08-10 10:10:00,186,176.0,122.0
2023-08-10 10:10:00,187,149.995422,119.995728
2023-08-10 10:10:00,188,149.995422,119.995728
2023-08-10 10:10:00,189,176.0,120.0
2023-08-10 10:10:00,190,795.0,795.0
2023-08-10 10:10:00,191,795.0,795.0
2023-08-10 10:10:00,193,16.999903,11.999903
2023-08-10 10:10:00,194,0.0,0.0
2023-08-10 10:10:00,195,31.0,29.949463
2023-08-10 10:10:00,196,0.0,0.0
2023-08-10 10:10:00,197,0.0,0.0
2023-08-10 10:10:00,198,0.0,0.0
2023-08-10 10:10:00,200,0.0,0.0
2023-08-10 10:10:00,207,74.599998,60.0
2023-08-10 10:10:00,208,74.599998,60.0
2023-08-10 10:10:00,209,74.599998,60.0
2023-08-10 10:10:00,210,0.0,0.0
2023-08-10 10:10:00,211,0.0,0.0
2023-08-10 10:10:00,212,106.200005,82.5
2023-08-10 10:10:00,213,73.333336,67.0
2023-08-10 10:10:00,214,73.333336,67.0
2023-08-10 10:10:00,215,73.333336,67.0
2023-08-10 10:10:00,216,114.0,111.0
2023-08-10 10:10:00,217,25.0,20.99826
2023-08-10 10:10:00,218,25.0,20.99826
2023-08-10 10:10:00,219,25.0,20.99826
2023-08-10 10:10:00,220,25.0,20.99826
2023-08-10 10:10:00,231,339.991455,270.0
2023-08-10 10:10:00,232,339.991455,270.0
2023-08-10 10:10:00,233,339.991455,270.0
2023-08-10 10:10:00,234,339.991455,270.0
2023-08-10 10:10:00,237,0.0,0.0
2023-08-10 10:10:00,238,0.0,0.0
2023-08-10 10:10:00,240,278.0,200.0
2023-08-10 10:10:00,241,141.0,100.0
2023-08-10 10:10:00,242,170.0,118.0
2023-08-10 10:10:00,243,172.0,109.703369
2023-08-10 10:10:00,244,172.0,109.703369
2023-08-10 10:10:00,247,74.0,73.0
2023-08-10 10:10:00,248,65.0,64.0
2023-08-10 10:10:00,249,155.666672,99.645386
2023-08-10 10:10:00,250,155.666672,99.370728
2023-08-10 10:10:00,251,155.666672,99.700317
2023-08-10 10:10:00,252,250.0,195.0
2023-08-10 10:10:00,253,103.0,69.000366
2023-08-10 10:10:00,254,39.0,34.500183
2023-08-10 10:10:00,255,242.0,167.0
2023-08-10 10:10:00,256,242.0,167.0
2023-08-10 10:10:00,257,261.0,216.0
2023-08-10 10:10:00,258,275.5,162.007477
2023-08-10 10:10:00,259,275.5,162.007477
2023-08-10 10:10:00,260,274.0,208.0
2023-08-10 10:10:00,264,10.0,5.000229
2023-08-10 10:10:00,265,10.0,5.000229
2023-08-10 10:10:00,266,0.0,0.0
2023-08-10 10:10:00,267,0.0,0.0
2023-08-10 10:10:00,268,234.5,131.0
2023-08-10 10:10:00,269,234.5,131.0
2023-08-10 10:10:00,270,238.0,131.0
2023-08-10 10:10:00,271,84.822235,75.0
2023-08-10 10:10:00,272,0.0,0.0
2023-08-10 10:10:00,273,84.822235,75.0
2023-08-10 10:10:00,274,87.333336,75.0
2023-08-10 10:10:00,275,159.0,100.0
2023-08-10 10:10:00,276,77.0,50.0
2023-08-10 10:10:00,277,155.0,100.0
2023-08-10 10:10:00,278,69.0,50.0
2023-08-10 10:10:00,279,160.0,100.0
2023-08-10 10:10:00,280,73.0,50.0
2023-08-10 10:10:00,281,162.0,100.0
2023-08-10 10:10:00,282,75.0,50.0
2023-08-10 10:10:00,283,161.0,100.0
2023-08-10 10:10:00,284,74.0,50.0
2023-08-10 10:10:00,285,160.0,100.0
2023-08-10 10:10:00,286,74.0,50.0
2023-08-10 10:10:00,287,161.0,100.0
2023-08-10 10:10:00,288,75.0,50.0
2023-08-10 10:10:00,289,161.0,100.0
2023-08-10 10:10:00,290,77.0,50.0
2023-08-10 10:10:00,291,0.0,0.0
2023-08-10 10:10:00,292,0.0,0.0
2023-08-10 10:10:00,293,0.0,0.0
2023-08-10 10:10:00,294,0.0,0.0
2023-08-10 10:10:00,299,176.5,123.99823
2023-08-10 10:10:00,300,176.5,123.99823
2023-08-10 10:10:00,301,175.0,123.99823
2023-08-10 10:10:00,302,175.0,123.99823
2023-08-10 10:10:00,303,210.0,132.0
2023-08-10 10:10:00,304,207.0,132.0
2023-08-10 10:10:00,305,311.856415,215.001404
2023-08-10 10:10:00,306,353.0,286.0
2023-08-10 10:10:00,307,344.076477,200.004578
2023-08-10 10:10:00,308,143.0,119.995728
2023-08-10 10:10:00,309,143.0,119.995728
2023-08-10 10:10:00,310,163.0,122.0
2023-08-10 10:10:00,311,147.5,119.995728
2023-08-10 10:10:00,312,147.5,119.995728
2023-08-10 10:10:00,313,167.0,122.0
2023-08-10 10:10:00,314,145.5,119.995728
2023-08-10 10:10:00,315,145.5,119.995728
2023-08-10 10:10:00,316,165.0,122.0
2023-08-10 10:10:00,317,141.5,119.995728
2023-08-10 10:10:00,318,141.5,119.995728
2023-08-10 10:10:00,319,166.0,122.0
2023-08-10 10:10:00,320,153.5,122.0
2023-08-10 10:10:00,321,0.0,0.0
2023-08-10 10:10:00,322,87.5,68.0
2023-08-10 10:10:00,323,164.5,122.0
2023-08-10 10:10:00,324,164.5,122.0
2023-08-10 10:10:00,325,176.0,136.0
2023-08-10 10:10:00,326,140.104752,135.0
2023-08-10 10:10:00,327,137.186417,135.0
2023-08-10 10:10:00,328,175.0,150.0
2023-08-10 10:10:00,329,0.0,0.0
2023-08-10 10:10:00,330,0.0,0.0
2023-08-10 10:10:00,331,816.0,644.669189
2023-08-10 10:10:00,332,813.0,645.706421
2023-08-10 10:10:00,333,0.0,0.0
2023-08-10 10:10:00,334,68.5,50.99826
2023-08-10 10:10:00,335,68.5,50.99826
2023-08-10 10:10:00,336,47.0,47.0
2023-08-10 10:10:00,337,0.0,0.0
2023-08-10 10:10:00,338,39.5,39.0
2023-08-10 10:10:00,339,16.5,15.0
2023-08-10 10:10:00,340,818.0,676.543701
2023-08-10 10:10:00,341,817.0,673.598145
2023-08-10 10:10:00,342,166.0,135.0
2023-08-10 10:10:00,343,167.0,135.0
2023-08-10 10:10:00,344,0.0,0.0
2023-08-10 10:10:00,345,100.0,79.998932
2023-08-10 10:10:00,346,114.0,80.0
2023-08-10 10:10:00,347,188.0,163.0
2023-08-10 10:10:00,348,0.0,0.0
2023-08-10 10:10:00,349,0.0,0.0
2023-08-10 10:10:00,350,0.0,0.0
2023-08-10 10:10:00,351,0.0,0.0
2023-08-10 10:10:00,352,0.0,0.0
2023-08-10 10:10:00,353,0.0,0.0
2023-08-10 10:10:00,354,0.0,0.0
2023-08-10 10:10:00,355,0.0,0.0
2023-08-10 10:10:00,356,25.0,10.0
2023-08-10 10:10:00,357,28.0,10.0
2023-08-10 10:10:00,358,20.0,10.000153
2023-08-10 10:10:00,359,20.0,10.000153
2023-08-10 10:10:00,360,0.0,0.0
2023-08-10 10:10:00,361,0.0,0.0
2023-08-10 10:10:00,362,0.0,0.0
2023-08-10 10:10:00,363,0.0,0.0
2023-08-10 10:10:00,364,0.0,0.0
2023-08-10 10:10:00,365,768.649719,665.414062
2023-08-10 10:10:00,366,402.213989,355.0
2023-08-10 10:10:00,367,397.414917,355.0
2023-08-10 10:10:00,368,0.0,0.0
2023-08-10 10:10:00,369,0.0,0.0
2023-08-10 10:10:00,370,0.0,0.0
2023-08-10 10:10:00,371,0.0,0.0
2023-08-10 10:10:00,372,0.0,0.0
2023-08-10 10:10:00,373,0.0,0.0
2023-08-10 10:10:00,374,0.0,0.0
2023-08-10 10:10:00,375,0.0,0.0
2023-08-10 10:10:00,376,162.326035,116.662704
2023-08-10 10:10:00,377,162.326035,116.662704
2023-08-10 10:10:00,378,183.0,116.662704
2023-08-10 10:10:00,379,39.5,31.0
2023-08-10 10:10:00,380,39.5,31.0
2023-08-10 10:10:00,381,33.0,24.0
2023-08-10 10:10:00,382,163.5,127.972534
2023-08-10 10:10:00,383,163.5,127.972534
2023-08-10 10:10:00,384,178.0,127.972534
2023-08-10 10:10:00,385,263.5,181.014465
2023-08-10 10:10:00,386,263.5,181.914734
2023-08-10 10:10:00,387,275.0,202.0
2023-08-10 10:10:00,388,263.0,181.273865
2023-08-10 10:10:00,389,263.0,180.755005
2023-08-10 10:10:00,390,275.0,202.0
2023-08-10 10:10:00,419,287.0,190.002136
2023-08-10 10:10:00,420,287.0,190.002136
2023-08-10 10:10:00,421,270.0,190.002136
2023-08-10 10:10:00,422,256.0,180.0
2023-08-10 10:10:00,423,256.0,180.0
2023-08-10 10:10:00,432,289.0,216.0
2023-08-10 10:10:00,433,374.233276,254.0
2023-08-10 10:10:00,434,268.5,180.013397
2023-08-10 10:10:00,435,268.5,180.013397
2023-08-10 10:10:00,436,271.0,180.013397
2023-08-10 10:10:00,437,271.0,180.013397
2023-08-10 10:10:00,438,271.0,208.0
2023-08-10 10:10:00,439,274.0,208.0
2023-08-10 10:10:00,440,156.5,120.0
2023-08-10 10:10:00,441,156.5,120.0
2023-08-10 10:10:00,442,170.0,120.0
2023-08-10 10:10:00,443,0.0,0.0
2023-08-10 10:10:00,444,0.0,0.0
2023-08-10 10:10:00,450,222.0,218.0
2023-08-10 10:10:00,451,113.0,113.0
2023-08-10 10:10:00,452,242.0,238.0
2023-08-10 10:10:00,453,113.0,113.0
2023-08-10 10:10:00,459,385.24527,264.399994
2023-08-10 10:10:00,467,0.0,0.0
2023-08-10 10:10:00,468,0.0,0.0
2023-08-10 10:10:00,469,0.928778,0.0
2023-08-10 10:10:00,471,4.795354,0.0
2023-08-10 10:10:00,472,219.0,180.0
2023-08-10 10:10:00,473,126.0,90.0
2023-08-10 10:10:00,474,222.0,180.0
2023-08-10 10:10:00,475,126.0,90.0
2023-08-10 10:10:00,477,245.5,164.0
2023-08-10 10:10:00,478,0.0,0.0
2023-08-10 10:10:00,479,126.5,81.993141
2023-08-10 10:10:00,480,243.5,164.0
2023-08-10 10:10:00,481,243.5,164.0
2023-08-10 10:10:00,482,252.0,163.986282
2023-08-10 10:10:00,485,45.0,20.00061
2023-08-10 10:10:00,486,0.0,0.0
2023-08-10 10:10:00,487,23.0,14.00032
2023-08-10 10:10:00,488,22.999725,13.000565
2023-08-10 10:10:00,489,992.0,795.0
2023-08-10 10:10:00,490,994.0,795.0
2023-08-10 10:10:00,491,962.0,791.0
2023-08-10 10:10:00,492,966.0,786.0
2023-08-10 10:10:00,493,988.0,795.0
2023-08-10 10:10:00,494,985.0,795.0
2023-08-10 10:10:00,495,0.0,0.0
2023-08-10 10:10:00,496,0.0,0.0
2023-08-10 10:10:00,497,400.0,240.0
2023-08-10 10:10:00,498,0.0,0.0
2023-08-10 10:10:00,499,345.0,265.0
2023-08-10 10:10:00,501,285.0,158.003479
2023-08-10 10:10:00,502,223.065918,223.065918
2023-08-10 10:10:00,503,287.0,200.0
2023-08-10 10:10:00,507,135.0,59.001785
2023-08-10 10:10:00,508,139.199997,106.0
2023-08-10 10:10:00,511,0.0,0.0
2023-08-10 10:10:00,512,0.0,0.0
2023-08-10 10:10:00,513,330.0,150.0
2023-08-10 10:10:00,514,139.0,120.0
2023-08-10 10:10:00,516,680.005859,580.0
2023-08-10 10:10:00,521,939.0,767.206238
2023-08-10 10:10:00,522,939.0,755.120972
2023-08-10 10:10:00,523,0.0,0.0
2023-08-10 10:10:00,524,0.0,0.0
2023-08-10 10:10:00,525,0.0,0.0
2023-08-10 10:10:00,526,259.0,131.0
2023-08-10 10:10:00,527,1357.0,1058.099976
2023-08-10 10:10:00,528,259.0,131.0
2023-08-10 10:10:00,529,783.730774,577.0
2023-08-10 10:10:00,530,860.192322,637.761658
2023-08-10 10:10:00,533,0.708104,0.0
2023-08-10 10:10:00,534,0.0,0.0
2023-08-10 10:10:00,535,0.0,0.0
2023-08-10 10:10:00,536,0.0,0.0
2023-08-10 10:10:00,537,0.0,0.0
2023-08-10 10:10:00,538,0.0,0.0
2023-08-10 10:10:00,539,335.0,168.0
2023-08-10 10:10:00,540,165.0,84.0
2023-08-10 10:10:00,541,0.0,0.0
2023-08-10 10:10:00,542,0.0,0.0
2023-08-10 10:10:00,544,1012.0,795.0
2023-08-10 10:10:00,545,1012.0,795.0
2023-08-10 10:10:00,546,350.5,186.0
2023-08-10 10:10:00,547,350.5,186.0
2023-08-10 10:10:00,548,326.0,254.0
2023-08-10 10:10:00,549,231.0,120.0
2023-08-10 10:10:00,550,118.0,90.0
2023-08-10 10:10:00,552,0.0,0.0
2023-08-10 10:10:00,553,0.0,0.0
2023-08-10 10:15:00,1,50.0,40.000244
2023-08-10 10:15:00,2,50.0,40.000244
2023-08-10 10:15:00,3,364.991486,330.0
2023-08-10 10:15:00,4,364.991486,330.0
2023-08-10 10:15:00,5,364.991486,330.0
2023-08-10 10:15:00,6,364.991486,330.0
2023-08-10 10:15:00,7,376.971893,330.0
2023-08-10 10:15:00,8,378.119507,330.0
2023-08-10 10:15:00,9,379.72049,330.0
2023-08-10 10:15:00,10,379.075714,330.0
2023-08-10 10:15:00,11,0.0,0.0
2023-08-10 10:15:00,12,0.0,0.0
2023-08-10 10:15:00,15,328.354736,295.544647
2023-08-10 10:15:00,16,328.194458,296.505432
2023-08-10 10:15:00,17,364.991486,339.944183
2023-08-10 10:15:00,18,366.008087,341.345032
2023-08-10 10:15:00,27,615.0,615.0
2023-08-10 10:15:00,28,0.0,0.0
2023-08-10 10:15:00,29,612.0,612.0
2023-08-10 10:15:00,33,0.0,0.0
2023-08-10 10:15:00,36,989.0,795.0
2023-08-10 10:15:00,37,981.0,795.0
2023-08-10 10:15:00,43,345.0,267.0
2023-08-10 10:15:00,46,330.003937,280.0
2023-08-10 10:15:00,47,330.003937,280.0
2023-08-10 10:15:00,48,364.991486,314.952545
2023-08-10 10:15:00,49,365.090607,315.101349
2023-08-10 10:15:00,50,360.007477,280.618683
2023-08-10 10:15:00,51,360.007477,280.014557
2023-08-10 10:15:00,52,27.417812,0.0
2023-08-10 10:15:00,53,27.303196,0.0
2023-08-10 10:15:00,54,0.0,0.0
2023-08-10 10:15:00,55,0.0,0.0
2023-08-10 10:15:00,56,0.0,0.0
2023-08-10 10:15:00,57,0.0,0.0
2023-08-10 10:15:00,58,136.5,135.0
2023-08-10 10:15:00,59,136.5,135.0
2023-08-10 10:15:00,60,150.0,150.0
2023-08-10 10:15:00,61,463.0,391.087585
2023-08-10 10:15:00,62,461.0,392.460602
2023-08-10 10:15:00,63,0.0,0.0
2023-08-10 10:15:00,64,356.25,280.074158
2023-08-10 10:15:00,65,340.095978,294.247711
2023-08-10 10:15:00,66,330.64859,299.306061
2023-08-10 10:15:00,67,357.75,315.597321
2023-08-10 10:15:00,68,356.04007,304.66214
2023-08-10 10:15:00,69,855.098022,689.962402
2023-08-10 10:15:00,70,853.352966,685.728027
2023-08-10 10:15:00,71,43.5,25.002136
2023-08-10 10:15:00,72,43.5,25.002136
2023-08-10 10:15:00,73,0.0,0.0
2023-08-10 10:15:00,74,0.0,0.0
2023-08-10 10:15:00,75,0.0,0.0
2023-08-10 10:15:00,76,0.0,0.0
2023-08-10 10:15:00,77,0.0,0.0
2023-08-10 10:15:00,78,160.0,110.005325
2023-08-10 10:15:00,79,160.0,110.005325
2023-08-10 10:15:00,80,161.0,130.0
2023-08-10 10:15:00,83,354.459991,320.353729
2023-08-10 10:15:00,84,357.420013,329.509247
2023-08-10 10:15:00,85,353.720001,320.0
2023-08-10 10:15:00,86,352.980011,320.0
2023-08-10 10:15:00,87,353.720001,329.583588
2023-08-10 10:15:00,88,351.58371,329.757294
2023-08-10 10:15:00,89,355.200012,330.003937
2023-08-10 10:15:00,90,346.162994,330.003937
2023-08-10 10:15:00,91,750.0,750.0
2023-08-10 10:15:00,92,947.077881,765.979675
2023-08-10 10:15:00,95,0.0,0.0
2023-08-10 10:15:00,96,0.0,0.0
2023-08-10 10:15:00,97,0.0,0.0
2023-08-10 10:15:00,98,0.0,0.0
2023-08-10 10:15:00,99,345.749481,249.0
2023-08-10 10:15:00,100,0.0,0.0
2023-08-10 10:15:00,101,0.0,0.0
2023-08-10 10:15:00,102,0.0,0.0
2023-08-10 10:15:00,103,0.0,0.0
2023-08-10 10:15:00,104,0.0,0.0
2023-08-10 10:15:00,105,0.0,0.0
2023-08-10 10:15:00,106,0.0,0.0
2023-08-10 10:15:00,107,0.0,0.0
2023-08-10 10:15:00,108,0.0,0.0
2023-08-10 10:15:00,112,0.0,0.0
2023-08-10 10:15:00,113,0.0,0.0
2023-08-10 10:15:00,114,0.0,0.0
2023-08-10 10:15:00,115,648.411743,577.005859
2023-08-10 10:15:00,116,750.045654,576.033203
2023-08-10 10:15:00,117,105.0,60.000153
2023-08-10 10:15:00,118,105.0,60.000153
2023-08-10 10:15:00,119,105.0,60.000153
2023-08-10 10:15:00,120,105.0,60.000153
2023-08-10 10:15:00,126,11.0,8.0
2023-08-10 10:15:00,127,11.0,8.0
2023-08-10 10:15:00,128,991.0,750.0
2023-08-10 10:15:00,129,992.0,750.0
2023-08-10 10:15:00,130,0.0,0.0
2023-08-10 10:15:00,131,982.0,718.0
2023-08-10 10:15:00,132,936.0,758.0
2023-08-10 10:15:00,133,956.0,755.0
2023-08-10 10:15:00,134,221.498947,211.498947
2023-08-10 10:15:00,135,229.488388,210.648773
2023-08-10 10:15:00,136,157.5,109.996994
2023-08-10 10:15:00,137,157.5,109.996994
2023-08-10 10:15:00,138,182.0,121.0
2023-08-10 10:15:00,139,285.5,198.0
2023-08-10 10:15:00,140,285.5,198.0
2023-08-10 10:15:00,141,272.0,188.0
2023-08-10 10:15:00,142,162.0,88.0
2023-08-10 10:15:00,143,162.0,89.143059
2023-08-10 10:15:00,144,175.0,104.0
2023-08-10 10:15:00,145,159.5,88.436272
2023-08-10 10:15:00,146,159.5,88.436272
2023-08-10 10:15:00,147,171.0,104.0
2023-08-10 10:15:00,150,0.0,0.0
2023-08-10 10:15:00,151,0.0,0.0
2023-08-10 10:15:00,152,0.0,0.0
2023-08-10 10:15:00,153,0.0,0.0
2023-08-10 10:15:00,154,229.0,134.0
2023-08-10 10:15:00,155,122.0,67.0
2023-08-10 10:15:00,156,385.994293,340.0
2023-08-10 10:15:00,158,0.0,0.0
2023-08-10 10:15:00,159,994.0,795.0
2023-08-10 10:15:00,160,0.0,0.0
2023-08-10 10:15:00,161,0.0,0.0
2023-08-10 10:15:00,162,0.0,0.0
2023-08-10 10:15:00,166,0.0,0.0
2023-08-10 10:15:00,167,0.0,0.0
2023-08-10 10:15:00,168,0.0,0.0
2023-08-10 10:15:00,169,0.0,0.0
2023-08-10 10:15:00,170,0.0,0.0
2023-08-10 10:15:00,171,0.0,0.0
2023-08-10 10:15:00,172,137.0,104.99588
2023-08-10 10:15:00,173,137.0,104.99588
2023-08-10 10:15:00,174,165.0,104.99588
2023-08-10 10:15:00,175,282.402985,152.0
2023-08-10 10:15:00,176,285.0,153.843781
2023-08-10 10:15:00,177,296.0,214.0
2023-08-10 10:15:00,178,0.0,0.0
2023-08-10 10:15:00,179,0.0,0.0
2023-08-10 10:15:00,180,0.0,0.0
2023-08-10 10:15:00,181,151.0,115.997803
2023-08-10 10:15:00,182,151.0,115.997803
2023-08-10 10:15:00,183,174.0,120.0
2023-08-10 10:15:00,184,148.0,115.997803
2023-08-10 10:15:00,185,148.0,115.997803
2023-08-10 10:15:00,186,176.0,122.0
2023-08-10 10:15:00,187,149.995422,119.995728
2023-08-10 10:15:00,188,149.995422,119.995728
2023-08-10 10:15:00,189,176.0,120.0
2023-08-10 10:15:00,190,795.0,795.0
2023-08-10 10:15:00,191,795.0,795.0
2023-08-10 10:15:00,193,16.999903,11.999903
2023-08-10 10:15:00,194,0.0,0.0
2023-08-10 10:15:00,195,31.0,29.949463
2023-08-10 10:15:00,196,0.0,0.0
2023-08-10 10:15:00,197,0.0,0.0
2023-08-10 10:15:00,198,0.0,0.0
2023-08-10 10:15:00,200,0.0,0.0
2023-08-10 10:15:00,207,74.599998,60.0
2023-08-10 10:15:00,208,74.599998,60.0
2023-08-10 10:15:00,209,74.599998,60.0
2023-08-10 10:15:00,210,0.0,0.0
2023-08-10 10:15:00,211,0.0,0.0
2023-08-10 10:15:00,212,106.200005,84.546494
2023-08-10 10:15:00,213,67.666855,67.666855
2023-08-10 10:15:00,214,67.730957,67.730957
2023-08-10 10:15:00,215,67.927795,67.927795
2023-08-10 10:15:00,216,114.0,111.0
2023-08-10 10:15:00,217,25.0,20.99826
2023-08-10 10:15:00,218,25.0,20.99826
2023-08-10 10:15:00,219,25.0,20.99826
2023-08-10 10:15:00,220,25.0,20.99826
2023-08-10 10:15:00,231,339.991455,270.0
2023-08-10 10:15:00,232,339.991455,270.0
2023-08-10 10:15:00,233,339.991455,270.0
2023-08-10 10:15:00,234,339.991455,270.0
2023-08-10 10:15:00,237,0.0,0.0
2023-08-10 10:15:00,238,0.0,0.0
2023-08-10 10:15:00,240,278.0,200.0
2023-08-10 10:15:00,241,141.0,100.0
2023-08-10 10:15:00,242,170.0,118.0
2023-08-10 10:15:00,243,172.0,109.703369
2023-08-10 10:15:00,244,172.0,109.703369
2023-08-10 10:15:00,247,74.0,73.0
2023-08-10 10:15:00,248,65.0,64.0
2023-08-10 10:15:00,249,155.666672,99.553833
2023-08-10 10:15:00,250,155.666672,99.425659
2023-08-10 10:15:00,251,155.666672,99.590454
2023-08-10 10:15:00,252,250.0,195.0
2023-08-10 10:15:00,253,103.0,69.000366
2023-08-10 10:15:00,254,39.0,34.500183
2023-08-10 10:15:00,255,242.0,167.0
2023-08-10 10:15:00,256,242.0,167.0
2023-08-10 10:15:00,257,261.0,216.0
2023-08-10 10:15:00,258,275.5,162.007477
2023-08-10 10:15:00,259,275.5,162.007477
2023-08-10 10:15:00,260,274.0,208.0
2023-08-10 10:15:00,264,10.0,5.000229
2023-08-10 10:15:00,265,10.0,5.000229
2023-08-10 10:15:00,266,0.0,0.0
2023-08-10 10:15:00,267,0.0,0.0
2023-08-10 10:15:00,268,234.5,131.0
2023-08-10 10:15:00,269,234.5,131.0
2023-08-10 10:15:00,270,238.0,131.0
2023-08-10 10:15:00,271,84.822235,75.0
2023-08-10 10:15:00,272,0.0,0.0
2023-08-10 10:15:00,273,84.822235,75.0
2023-08-10 10:15:00,274,87.333336,75.0
2023-08-10 10:15:00,275,159.0,100.0
2023-08-10 10:15:00,276,77.0,50.0
2023-08-10 10:15:00,277,155.0,100.0
2023-08-10 10:15:00,278,69.0,50.0
2023-08-10 10:15:00,279,160.0,100.0
2023-08-10 10:15:00,280,73.0,50.0
2023-08-10 10:15:00,281,162.0,100.0
2023-08-10 10:15:00,282,75.0,50.0
2023-08-10 10:15:00,283,161.0,100.0
2023-08-10 10:15:00,284,74.0,50.0
2023-08-10 10:15:00,285,160.0,100.0
2023-08-10 10:15:00,286,74.0,50.0
2023-08-10 10:15:00,287,161.0,100.0
2023-08-10 10:15:00,288,75.0,50.0
2023-08-10 10:15:00,289,161.0,100.0
2023-08-10 10:15:00,290,77.0,50.0
2023-08-10 10:15:00,291,0.0,0.0
2023-08-10 10:15:00,292,0.0,0.0
2023-08-10 10:15:00,293,0.0,0.0
2023-08-10 10:15:00,294,0.0,0.0
2023-08-10 10:15:00,299,176.5,123.99823
2023-08-10 10:15:00,300,176.5,123.99823
2023-08-10 10:15:00,301,175.0,123.99823
2023-08-10 10:15:00,302,175.0,123.99823
2023-08-10 10:15:00,303,210.0,132.0
2023-08-10 10:15:00,304,207.0,132.0
2023-08-10 10:15:00,305,311.119049,215.001404
2023-08-10 10:15:00,306,353.0,286.0
2023-08-10 10:15:00,307,296.637268,240.382492
2023-08-10 10:15:00,308,143.0,119.995728
2023-08-10 10:15:00,309,143.0,119.995728
2023-08-10 10:15:00,310,163.0,122.0
2023-08-10 10:15:00,311,147.5,119.995728
2023-08-10 10:15:00,312,147.5,119.995728
2023-08-10 10:15:00,313,167.0,122.0
2023-08-10 10:15:00,314,145.5,119.995728
2023-08-10 10:15:00,315,145.5,119.995728
2023-08-10 10:15:00,316,165.0,122.0
2023-08-10 10:15:00,317,141.5,119.995728
2023-08-10 10:15:00,318,141.5,119.995728
2023-08-10 10:15:00,319,166.0,122.0
2023-08-10 10:15:00,320,153.5,122.0
2023-08-10 10:15:00,321,0.0,0.0
2023-08-10 10:15:00,322,87.5,68.0
2023-08-10 10:15:00,323,164.5,122.0
2023-08-10 10:15:00,324,164.5,122.0
2023-08-10 10:15:00,325,176.0,136.0
2023-08-10 10:15:00,326,139.761398,135.0
2023-08-10 10:15:00,327,138.283157,135.0
2023-08-10 10:15:00,328,175.0,150.0
2023-08-10 10:15:00,329,0.0,0.0
2023-08-10 10:15:00,330,0.0,0.0
2023-08-10 10:15:00,331,816.0,644.669189
2023-08-10 10:15:00,332,813.0,645.706421
2023-08-10 10:15:00,333,0.0,0.0
2023-08-10 10:15:00,334,68.5,50.99826
2023-08-10 10:15:00,335,68.5,50.99826
2023-08-10 10:15:00,336,47.0,47.0
2023-08-10 10:15:00,337,0.0,0.0
2023-08-10 10:15:00,338,39.5,39.0
2023-08-10 10:15:00,339,16.5,15.0
2023-08-10 10:15:00,340,818.0,676.87561
2023-08-10 10:15:00,341,817.0,674.303467
2023-08-10 10:15:00,342,166.0,135.0
2023-08-10 10:15:00,343,167.0,135.0
2023-08-10 10:15:00,344,0.0,0.0
2023-08-10 10:15:00,345,100.0,79.998932
2023-08-10 10:15:00,346,114.0,80.0
2023-08-10 10:15:00,347,188.0,163.0
2023-08-10 10:15:00,348,0.0,0.0
2023-08-10 10:15:00,349,0.0,0.0
2023-08-10 10:15:00,350,0.0,0.0
2023-08-10 10:15:00,351,0.0,0.0
2023-08-10 10:15:00,352,0.0,0.0
2023-08-10 10:15:00,353,0.0,0.0
2023-08-10 10:15:00,354,0.0,0.0
2023-08-10 10:15:00,355,0.0,0.0
2023-08-10 10:15:00,356,25.0,10.0
2023-08-10 10:15:00,357,28.0,10.0
2023-08-10 10:15:00,358,20.0,10.000153
2023-08-10 10:15:00,359,20.0,10.000153
2023-08-10 10:15:00,360,0.0,0.0
2023-08-10 10:15:00,361,0.0,0.0
2023-08-10 10:15:00,362,0.0,0.0
2023-08-10 10:15:00,363,0.0,0.0
2023-08-10 10:15:00,364,0.0,0.0
2023-08-10 10:15:00,365,768.649719,665.414062
2023-08-10 10:15:00,366,401.014282,355.0
2023-08-10 10:15:00,367,396.415161,355.0
2023-08-10 10:15:00,368,0.0,0.0
2023-08-10 10:15:00,369,0.0,0.0
2023-08-10 10:15:00,370,0.0,0.0
2023-08-10 10:15:00,371,0.0,0.0
2023-08-10 10:15:00,372,0.0,0.0
2023-08-10 10:15:00,373,0.0,0.0
2023-08-10 10:15:00,374,0.0,0.0
2023-08-10 10:15:00,375,0.0,0.0
2023-08-10 10:15:00,376,162.326035,116.662704
2023-08-10 10:15:00,377,162.326035,116.662704
2023-08-10 10:15:00,378,183.0,116.662704
2023-08-10 10:15:00,379,39.5,31.0
2023-08-10 10:15:00,380,39.5,31.0
2023-08-10 10:15:00,381,33.0,24.0
2023-08-10 10:15:00,382,163.5,127.972534
2023-08-10 10:15:00,383,163.5,127.972534
2023-08-10 10:15:00,384,178.0,127.972534
2023-08-10 10:15:00,385,263.5,181.044983
2023-08-10 10:15:00,386,263.5,181.685852
2023-08-10 10:15:00,387,275.0,202.0
2023-08-10 10:15:00,388,263.0,181.319641
2023-08-10 10:15:00,389,263.0,180.785583
2023-08-10 10:15:00,390,275.0,202.0
2023-08-10 10:15:00,419,287.0,190.002136
2023-08-10 10:15:00,420,287.0,190.002136
2023-08-10 10:15:00,421,270.0,190.002136
2023-08-10 10:15:00,422,256.0,180.0
2023-08-10 10:15:00,423,256.0,180.0
2023-08-10 10:15:00,432,289.0,216.0
2023-08-10 10:15:00,433,372.963013,254.0
2023-08-10 10:15:00,434,268.5,180.013397
2023-08-10 10:15:00,435,268.5,180.013397
2023-08-10 10:15:00,436,191.904785,180.013397
2023-08-10 10:15:00,437,193.451859,180.013397
2023-08-10 10:15:00,438,271.0,208.0
2023-08-10 10:15:00,439,213.949524,208.0
2023-08-10 10:15:00,440,156.5,120.0
2023-08-10 10:15:00,441,156.5,120.0
2023-08-10 10:15:00,442,170.0,120.0
2023-08-10 10:15:00,443,0.0,0.0
2023-08-10 10:15:00,444,0.0,0.0
2023-08-10 10:15:00,450,222.0,218.0
2023-08-10 10:15:00,451,113.0,113.0
2023-08-10 10:15:00,452,242.0,238.0
2023-08-10 10:15:00,453,113.0,113.0
2023-08-10 10:15:00,459,385.432281,264.399994
2023-08-10 10:15:00,467,0.0,0.0
2023-08-10 10:15:00,468,0.0,0.0
2023-08-10 10:15:00,469,0.924813,0.0
2023-08-10 10:15:00,471,5.049717,0.0
2023-08-10 10:15:00,472,187.077911,180.0
2023-08-10 10:15:00,473,101.744705,90.0
2023-08-10 10:15:00,474,222.0,180.0
2023-08-10 10:15:00,475,126.0,90.0
2023-08-10 10:15:00,477,245.5,164.0
2023-08-10 10:15:00,478,0.0,0.0
2023-08-10 10:15:00,479,126.5,81.993141
2023-08-10 10:15:00,480,243.5,164.0
2023-08-10 10:15:00,481,243.5,164.0
2023-08-10 10:15:00,482,252.0,163.986282
2023-08-10 10:15:00,485,45.0,20.00061
2023-08-10 10:15:00,486,0.0,0.0
2023-08-10 10:15:00,487,23.0,14.00032
2023-08-10 10:15:00,488,22.999725,13.000565
2023-08-10 10:15:00,489,992.0,795.0
2023-08-10 10:15:00,490,994.0,795.0
2023-08-10 10:15:00,491,962.0,791.0
2023-08-10 10:15:00,492,966.0,786.0
2023-08-10 10:15:00,493,988.0,795.0
2023-08-10 10:15:00,494,985.0,795.0
2023-08-10 10:15:00,495,0.0,0.0
2023-08-10 10:15:00,496,0.0,0.0
2023-08-10 10:15:00,497,400.0,240.0
2023-08-10 10:15:00,498,0.0,0.0
2023-08-10 10:15:00,499,345.0,265.0
2023-08-10 10:15:00,501,285.0,158.003479
2023-08-10 10:15:00,502,158.0,158.0
2023-08-10 10:15:00,503,287.0,200.0
2023-08-10 10:15:00,507,135.0,59.001785
2023-08-10 10:15:00,508,139.199997,106.0
2023-08-10 10:15:00,511,0.0,0.0
2023-08-10 10:15:00,512,0.0,0.0
2023-08-10 10:15:00,513,330.0,150.0
2023-08-10 10:15:00,514,139.0,120.0
2023-08-10 10:15:00,516,680.005859,580.0
2023-08-10 10:15:00,521,939.0,761.864563
2023-08-10 10:15:00,522,939.0,752.526001
2023-08-10 10:15:00,523,0.0,0.0
2023-08-10 10:15:00,524,0.0,0.0
2023-08-10 10:15:00,525,0.0,0.0
2023-08-10 10:15:00,526,259.0,131.0
2023-08-10 10:15:00,527,1357.0,1058.099976
2023-08-10 10:15:00,528,259.0,131.0
2023-08-10 10:15:00,529,783.730774,577.0
2023-08-10 10:15:00,530,860.192322,641.097595
2023-08-10 10:15:00,533,0.0,0.0
2023-08-10 10:15:00,534,0.0,0.0
2023-08-10 10:15:00,535,0.0,0.0
2023-08-10 10:15:00,536,0.0,0.0
2023-08-10 10:15:00,537,0.0,0.0
2023-08-10 10:15:00,538,0.0,0.0
2023-08-10 10:15:00,539,335.0,168.0
2023-08-10 10:15:00,540,165.0,84.0
2023-08-10 10:15:00,541,0.0,0.0
2023-08-10 10:15:00,542,0.0,0.0
2023-08-10 10:15:00,544,1012.0,795.0
2023-08-10 10:15:00,545,1012.0,795.0
2023-08-10 10:15:00,546,350.5,186.0
2023-08-10 10:15:00,547,350.5,186.0
2023-08-10 10:15:00,548,326.0,254.0
2023-08-10 10:15:00,549,147.412491,120.0
2023-08-10 10:15:00,550,95.091721,90.0
2023-08-10 10:15:00,552,0.0,0.0
2023-08-10 10:15:00,553,0.0,0.0
2023-08-10 10:20:00,1,50.0,40.000244
2023-08-10 10:20:00,2,50.0,40.000244
2023-08-10 10:20:00,3,364.991486,330.0
2023-08-10 10:20:00,4,364.991486,330.0
2023-08-10 10:20:00,5,364.991486,330.0
2023-08-10 10:20:00,6,364.991486,330.0
2023-08-10 10:20:00,7,373.75885,330.0
2023-08-10 10:20:00,8,379.993195,330.0
2023-08-10 10:20:00,9,379.72049,330.0
2023-08-10 10:20:00,10,379.075714,330.0
2023-08-10 10:20:00,11,0.0,0.0
2023-08-10 10:20:00,12,0.0,0.0
2023-08-10 10:20:00,15,328.446289,304.064423
2023-08-10 10:20:00,16,328.102905,296.36499
2023-08-10 10:20:00,17,364.991486,339.2612
2023-08-10 10:20:00,18,366.008087,342.549194
2023-08-10 10:20:00,27,615.0,615.0
2023-08-10 10:20:00,28,0.0,0.0
2023-08-10 10:20:00,29,612.0,612.0
2023-08-10 10:20:00,33,0.0,0.0
2023-08-10 10:20:00,36,989.0,795.0
2023-08-10 10:20:00,37,981.0,795.0
2023-08-10 10:20:00,43,345.0,267.0
2023-08-10 10:20:00,46,330.003937,280.0
2023-08-10 10:20:00,47,280.001526,280.0
2023-08-10 10:20:00,48,364.991486,314.952545
2023-08-10 10:20:00,49,365.090607,315.101349
2023-08-10 10:20:00,50,360.007477,282.838257
2023-08-10 10:20:00,51,360.007477,280.915588
2023-08-10 10:20:00,52,27.889662,0.0
2023-08-10 10:20:00,53,27.345718,0.0
2023-08-10 10:20:00,54,0.0,0.0
2023-08-10 10:20:00,55,0.0,0.0
2023-08-10 10:20:00,56,0.0,0.0
2023-08-10 10:20:00,57,0.0,0.0
2023-08-10 10:20:00,58,136.5,135.0
2023-08-10 10:20:00,59,136.5,135.0
2023-08-10 10:20:00,60,150.0,150.0
2023-08-10 10:20:00,61,463.0,396.262634
2023-08-10 10:20:00,62,461.0,394.011292
2023-08-10 10:20:00,63,0.0,0.0
2023-08-10 10:20:00,64,356.25,282.563629
2023-08-10 10:20:00,65,340.095978,294.247711
2023-08-10 10:20:00,66,330.64859,299.306061
2023-08-10 10:20:00,67,357.75,315.597321
2023-08-10 10:20:00,68,356.04007,304.66214
2023-08-10 10:20:00,69,855.098022,689.962402
2023-08-10 10:20:00,70,853.352966,685.728027
2023-08-10 10:20:00,71,43.5,25.002136
2023-08-10 10:20:00,72,43.5,25.002136
2023-08-10 10:20:00,73,0.0,0.0
2023-08-10 10:20:00,74,0.0,0.0
2023-08-10 10:20:00,75,0.0,0.0
2023-08-10 10:20:00,76,0.0,0.0
2023-08-10 10:20:00,77,0.0,0.0
2023-08-10 10:20:00,78,160.0,110.005325
2023-08-10 10:20:00,79,160.0,110.005325
2023-08-10 10:20:00,80,161.0,130.0
2023-08-10 10:20:00,83,354.459991,320.353729
2023-08-10 10:20:00,84,357.420013,329.484344
2023-08-10 10:20:00,85,353.720001,320.0
2023-08-10 10:20:00,86,352.980011,320.0
2023-08-10 10:20:00,87,353.720001,329.583588
2023-08-10 10:20:00,88,351.58371,329.757294
2023-08-10 10:20:00,89,355.200012,330.003937
2023-08-10 10:20:00,90,352.980011,330.003937
2023-08-10 10:20:00,91,750.0,750.0
2023-08-10 10:20:00,92,947.260986,765.422241
2023-08-10 10:20:00,95,0.0,0.0
2023-08-10 10:20:00,96,0.0,0.0
2023-08-10 10:20:00,97,0.0,0.0
2023-08-10 10:20:00,98,0.0,0.0
2023-08-10 10:20:00,99,346.330017,249.0
2023-08-10 10:20:00,100,0.0,0.0
2023-08-10 10:20:00,101,0.0,0.0
2023-08-10 10:20:00,102,0.0,0.0
2023-08-10 10:20:00,103,0.0,0.0
2023-08-10 10:20:00,104,0.0,0.0
2023-08-10 10:20:00,105,0.0,0.0
2023-08-10 10:20:00,106,0.0,0.0
2023-08-10 10:20:00,107,0.0,0.0
2023-08-10 10:20:00,108,0.0,0.0
2023-08-10 10:20:00,112,0.0,0.0
2023-08-10 10:20:00,113,0.0,0.0
2023-08-10 10:20:00,114,0.0,0.0
2023-08-10 10:20:00,115,663.98584,595.766907
2023-08-10 10:20:00,116,750.045654,576.033203
2023-08-10 10:20:00,117,105.0,60.000153
2023-08-10 10:20:00,118,105.0,60.000153
2023-08-10 10:20:00,119,105.0,60.000153
2023-08-10 10:20:00,120,105.0,60.000153
2023-08-10 10:20:00,126,11.0,8.0
2023-08-10 10:20:00,127,11.0,8.0
2023-08-10 10:20:00,128,991.0,750.0
2023-08-10 10:20:00,129,992.0,750.0
2023-08-10 10:20:00,130,0.0,0.0
2023-08-10 10:20:00,131,982.0,718.0
2023-08-10 10:20:00,132,936.0,758.0
2023-08-10 10:20:00,133,955.0,755.0
2023-08-10 10:20:00,134,226.309357,216.309357
2023-08-10 10:20:00,135,241.677322,226.265564
2023-08-10 10:20:00,136,157.5,109.996994
2023-08-10 10:20:00,137,157.5,109.996994
2023-08-10 10:20:00,138,182.0,121.0
2023-08-10 10:20:00,139,285.5,198.0
2023-08-10 10:20:00,140,285.5,198.0
2023-08-10 10:20:00,141,272.0,188.0
2023-08-10 10:20:00,142,162.0,88.0
2023-08-10 10:20:00,143,162.0,89.143059
2023-08-10 10:20:00,144,175.0,104.0
2023-08-10 10:20:00,145,159.5,88.436272
2023-08-10 10:20:00,146,159.5,88.436272
2023-08-10 10:20:00,147,171.0,104.0
2023-08-10 10:20:00,150,0.0,0.0
2023-08-10 10:20:00,151,0.0,0.0
2023-08-10 10:20:00,152,0.0,0.0
2023-08-10 10:20:00,153,0.0,0.0
2023-08-10 10:20:00,154,229.0,134.0
2023-08-10 10:20:00,155,122.0,67.0
2023-08-10 10:20:00,156,385.994293,340.0
2023-08-10 10:20:00,158,0.0,0.0
2023-08-10 10:20:00,159,994.0,795.0
2023-08-10 10:20:00,160,0.0,0.0
2023-08-10 10:20:00,161,0.0,0.0
2023-08-10 10:20:00,162,0.0,0.0
2023-08-10 10:20:00,166,0.0,0.0
2023-08-10 10:20:00,167,0.0,0.0
2023-08-10 10:20:00,168,0.0,0.0
2023-08-10 10:20:00,169,0.0,0.0
2023-08-10 10:20:00,170,0.0,0.0
2023-08-10 10:20:00,171,0.0,0.0
2023-08-10 10:20:00,172,137.0,104.99588
2023-08-10 10:20:00,173,137.0,104.99588
2023-08-10 10:20:00,174,165.0,104.99588
2023-08-10 10:20:00,175,282.250397,152.0
2023-08-10 10:20:00,176,285.0,153.710236
2023-08-10 10:20:00,177,296.0,214.0
2023-08-10 10:20:00,178,0.0,0.0
2023-08-10 10:20:00,179,0.0,0.0
2023-08-10 10:20:00,180,0.0,0.0
2023-08-10 10:20:00,181,151.0,115.997803
2023-08-10 10:20:00,182,151.0,115.997803
2023-08-10 10:20:00,183,174.0,120.0
2023-08-10 10:20:00,184,148.0,115.997803
2023-08-10 10:20:00,185,148.0,115.997803
2023-08-10 10:20:00,186,176.0,122.0
2023-08-10 10:20:00,187,149.995422,119.995728
2023-08-10 10:20:00,188,149.995422,119.995728
2023-08-10 10:20:00,189,176.0,120.0
2023-08-10 10:20:00,190,795.0,795.0
2023-08-10 10:20:00,191,795.0,795.0
2023-08-10 10:20:00,193,16.999903,11.999903
2023-08-10 10:20:00,194,0.0,0.0
2023-08-10 10:20:00,195,31.0,29.949463
2023-08-10 10:20:00,196,0.0,0.0
2023-08-10 10:20:00,197,0.0,0.0
2023-08-10 10:20:00,198,0.0,0.0
2023-08-10 10:20:00,200,0.0,0.0
2023-08-10 10:20:00,207,60.461441,60.374451
2023-08-10 10:20:00,208,74.599998,60.0
2023-08-10 10:20:00,209,60.095215,60.095215
2023-08-10 10:20:00,210,0.0,0.0
2023-08-10 10:20:00,211,0.0,0.0
2023-08-10 10:20:00,212,106.200005,90.138245
2023-08-10 10:20:00,213,68.124634,68.124634
2023-08-10 10:20:00,214,68.037659,68.037659
2023-08-10 10:20:00,215,67.968994,67.964417
2023-08-10 10:20:00,216,114.0,111.0
2023-08-10 10:20:00,217,25.0,20.99826
2023-08-10 10:20:00,218,25.0,20.99826
2023-08-10 10:20:00,219,25.0,20.99826
2023-08-10 10:20:00,220,25.0,20.99826
2023-08-10 10:20:00,231,339.991455,270.0
2023-08-10 10:20:00,232,339.991455,270.0
2023-08-10 10:20:00,233,339.991455,270.0
2023-08-10 10:20:00,234,339.991455,270.0
2023-08-10 10:20:00,237,0.0,0.0
2023-08-10 10:20:00,238,0.0,0.0
2023-08-10 10:20:00,240,278.0,200.0
2023-08-10 10:20:00,241,141.0,100.0
2023-08-10 10:20:00,242,170.0,118.0
2023-08-10 10:20:00,243,172.0,109.703369
2023-08-10 10:20:00,244,172.0,109.703369
2023-08-10 10:20:00,247,74.0,73.0
2023-08-10 10:20:00,248,65.0,64.0
2023-08-10 10:20:00,249,155.666672,99.645386
2023-08-10 10:20:00,250,155.666672,99.370728
2023-08-10 10:20:00,251,155.666672,99.645386
2023-08-10 10:20:00,252,250.0,195.0
2023-08-10 10:20:00,253,103.0,69.000366
2023-08-10 10:20:00,254,39.0,34.500183
2023-08-10 10:20:00,255,242.0,167.0
2023-08-10 10:20:00,256,242.0,167.0
2023-08-10 10:20:00,257,261.0,216.0
2023-08-10 10:20:00,258,275.5,162.007477
2023-08-10 10:20:00,259,275.5,162.007477
2023-08-10 10:20:00,260,274.0,208.0
2023-08-10 10:20:00,264,10.0,5.000229
2023-08-10 10:20:00,265,10.0,5.000229
2023-08-10 10:20:00,266,0.0,0.0
2023-08-10 10:20:00,267,0.0,0.0
2023-08-10 10:20:00,268,234.5,131.0
2023-08-10 10:20:00,269,234.5,131.0
2023-08-10 10:20:00,270,238.0,131.0
2023-08-10 10:20:00,271,84.822235,75.0
2023-08-10 10:20:00,272,0.0,0.0
2023-08-10 10:20:00,273,84.822235,75.0
2023-08-10 10:20:00,274,87.333336,75.0
2023-08-10 10:20:00,275,159.0,100.0
2023-08-10 10:20:00,276,77.0,50.0
2023-08-10 10:20:00,277,155.0,100.0
2023-08-10 10:20:00,278,69.0,50.0
2023-08-10 10:20:00,279,160.0,100.0
2023-08-10 10:20:00,280,73.0,50.0
2023-08-10 10:20:00,281,162.0,100.0
2023-08-10 10:20:00,282,75.0,50.0
2023-08-10 10:20:00,283,161.0,100.0
2023-08-10 10:20:00,284,74.0,50.0
2023-08-10 10:20:00,285,160.0,100.0
2023-08-10 10:20:00,286,74.0,50.0
2023-08-10 10:20:00,287,161.0,100.0
2023-08-10 10:20:00,288,75.0,50.0
2023-08-10 10:20:00,289,161.0,100.0
2023-08-10 10:20:00,290,77.0,50.0
2023-08-10 10:20:00,291,0.0,0.0
2023-08-10 10:20:00,292,0.0,0.0
2023-08-10 10:20:00,293,0.0,0.0
2023-08-10 10:20:00,294,0.0,0.0
2023-08-10 10:20:00,299,176.5,123.99823
2023-08-10 10:20:00,300,176.5,123.99823
2023-08-10 10:20:00,301,175.0,123.99823
2023-08-10 10:20:00,302,175.0,123.99823
2023-08-10 10:20:00,303,210.0,132.0
2023-08-10 10:20:00,304,207.0,132.0
2023-08-10 10:20:00,305,311.930573,215.001404
2023-08-10 10:20:00,306,353.0,286.0
2023-08-10 10:20:00,307,301.829285,250.452011
2023-08-10 10:20:00,308,143.0,119.995728
2023-08-10 10:20:00,309,143.0,119.995728
2023-08-10 10:20:00,310,163.0,122.0
2023-08-10 10:20:00,311,147.5,119.995728
2023-08-10 10:20:00,312,147.5,119.995728
2023-08-10 10:20:00,313,167.0,122.0
2023-08-10 10:20:00,314,145.5,119.995728
2023-08-10 10:20:00,315,145.5,119.995728
2023-08-10 10:20:00,316,165.0,122.0
2023-08-10 10:20:00,317,141.5,119.995728
2023-08-10 10:20:00,318,141.5,119.995728
2023-08-10 10:20:00,319,166.0,122.0
2023-08-10 10:20:00,320,153.5,122.0
2023-08-10 10:20:00,321,0.0,0.0
2023-08-10 10:20:00,322,87.5,68.0
2023-08-10 10:20:00,323,164.5,122.0
2023-08-10 10:20:00,324,164.5,122.0
2023-08-10 10:20:00,325,176.0,136.0
2023-08-10 10:20:00,326,139.980759,135.0
2023-08-10 10:20:00,327,137.234085,135.0
2023-08-10 10:20:00,328,175.0,150.0
2023-08-10 10:20:00,329,0.0,0.0
2023-08-10 10:20:00,330,0.0,0.0
2023-08-10 10:20:00,331,816.0,644.669189
2023-08-10 10:20:00,332,813.0,651.362488
2023-08-10 10:20:00,333,0.0,0.0
2023-08-10 10:20:00,334,68.5,50.99826
2023-08-10 10:20:00,335,68.5,50.99826
2023-08-10 10:20:00,336,47.0,47.0
2023-08-10 10:20:00,337,0.0,0.0
2023-08-10 10:20:00,338,39.5,39.0
2023-08-10 10:20:00,339,16.5,15.0
2023-08-10 10:20:00,340,818.0,676.377686
2023-08-10 10:20:00,341,817.0,673.847168
2023-08-10 10:20:00,342,166.0,135.0
2023-08-10 10:20:00,343,167.0,135.0
2023-08-10 10:20:00,344,0.0,0.0
2023-08-10 10:20:00,345,100.0,79.998932
2023-08-10 10:20:00,346,114.0,80.0
2023-08-10 10:20:00,347,188.0,163.0
2023-08-10 10:20:00,348,0.0,0.0
2023-08-10 10:20:00,349,0.0,0.0
2023-08-10 10:20:00,350,0.0,0.0
2023-08-10 10:20:00,351,0.0,0.0
2023-08-10 10:20:00,352,0.0,0.0
2023-08-10 10:20:00,353,0.0,0.0
2023-08-10 10:20:00,354,0.0,0.0
2023-08-10 10:20:00,355,0.0,0.0
2023-08-10 10:20:00,356,25.0,10.0
2023-08-10 10:20:00,357,28.0,10.0
2023-08-10 10:20:00,358,20.0,10.000153
2023-08-10 10:20:00,359,20.0,10.000153
2023-08-10 10:20:00,360,0.0,0.0
2023-08-10 10:20:00,361,0.0,0.0
2023-08-10 10:20:00,362,0.0,0.0
2023-08-10 10:20:00,363,0.0,0.0
2023-08-10 10:20:00,364,0.0,0.0
2023-08-10 10:20:00,365,768.649719,665.414062
2023-08-10 10:20:00,366,401.314087,355.0
2023-08-10 10:20:00,367,396.515259,355.0
2023-08-10 10:20:00,368,0.0,0.0
2023-08-10 10:20:00,369,0.0,0.0
2023-08-10 10:20:00,370,0.0,0.0
2023-08-10 10:20:00,371,0.0,0.0
2023-08-10 10:20:00,372,0.0,0.0
2023-08-10 10:20:00,373,0.0,0.0
2023-08-10 10:20:00,374,0.0,0.0
2023-08-10 10:20:00,375,0.0,0.0
2023-08-10 10:20:00,376,162.326035,116.662704
2023-08-10 10:20:00,377,162.326035,116.662704
2023-08-10 10:20:00,378,183.0,116.662704
2023-08-10 10:20:00,379,39.5,31.0
2023-08-10 10:20:00,380,39.5,31.0
2023-08-10 10:20:00,381,33.0,24.0
2023-08-10 10:20:00,382,163.5,127.972534
2023-08-10 10:20:00,383,163.5,127.972534
2023-08-10 10:20:00,384,178.0,127.972534
2023-08-10 10:20:00,385,263.5,181.044983
2023-08-10 10:20:00,386,263.5,181.685852
2023-08-10 10:20:00,387,275.0,202.0
2023-08-10 10:20:00,388,263.0,181.273865
2023-08-10 10:20:00,389,263.0,180.755005
2023-08-10 10:20:00,390,275.0,202.0
2023-08-10 10:20:00,419,287.0,190.002136
2023-08-10 10:20:00,420,287.0,190.002136
2023-08-10 10:20:00,421,270.0,190.002136
2023-08-10 10:20:00,422,256.0,180.0
2023-08-10 10:20:00,423,256.0,180.0
2023-08-10 10:20:00,432,289.0,216.0
2023-08-10 10:20:00,433,375.40686,254.0
2023-08-10 10:20:00,434,268.5,180.013397
2023-08-10 10:20:00,435,268.5,180.013397
2023-08-10 10:20:00,436,202.665756,180.013397
2023-08-10 10:20:00,437,204.113693,180.013397
2023-08-10 10:20:00,438,271.0,208.0
2023-08-10 10:20:00,439,231.226379,208.0
2023-08-10 10:20:00,440,156.5,120.0
2023-08-10 10:20:00,441,156.5,120.0
2023-08-10 10:20:00,442,170.0,120.0
2023-08-10 10:20:00,443,0.0,0.0
2023-08-10 10:20:00,444,0.0,0.0
2023-08-10 10:20:00,450,222.0,218.0
2023-08-10 10:20:00,451,113.0,113.0
2023-08-10 10:20:00,452,242.0,238.0
2023-08-10 10:20:00,453,113.0,113.0
2023-08-10 10:20:00,459,385.250824,264.399994
2023-08-10 10:20:00,467,0.0,0.0
2023-08-10 10:20:00,468,0.0,0.0
2023-08-10 10:20:00,469,0.926276,0.0
2023-08-10 10:20:00,471,5.167124,0.0
2023-08-10 10:20:00,472,188.550003,180.0
2023-08-10 10:20:00,473,101.361237,90.0
2023-08-10 10:20:00,474,180.000076,180.0
2023-08-10 10:20:00,475,90.000168,90.0
2023-08-10 10:20:00,477,245.5,164.0
2023-08-10 10:20:00,478,0.0,0.0
2023-08-10 10:20:00,479,126.5,81.993141
2023-08-10 10:20:00,480,243.5,164.0
2023-08-10 10:20:00,481,243.5,164.0
2023-08-10 10:20:00,482,252.0,163.986282
2023-08-10 10:20:00,485,45.0,20.00061
2023-08-10 10:20:00,486,0.0,0.0
2023-08-10 10:20:00,487,23.0,14.00032
2023-08-10 10:20:00,488,22.999725,13.000565
2023-08-10 10:20:00,489,992.0,795.0
2023-08-10 10:20:00,490,994.0,795.0
2023-08-10 10:20:00,491,962.0,791.0
2023-08-10 10:20:00,492,966.0,786.0
2023-08-10 10:20:00,493,988.0,795.0
2023-08-10 10:20:00,494,985.0,795.0
2023-08-10 10:20:00,495,0.0,0.0
2023-08-10 10:20:00,496,0.0,0.0
2023-08-10 10:20:00,497,400.0,240.0
2023-08-10 10:20:00,498,0.0,0.0
2023-08-10 10:20:00,499,345.0,265.0
2023-08-10 10:20:00,501,285.0,158.003479
2023-08-10 10:20:00,502,174.816162,174.816162
2023-08-10 10:20:00,503,287.0,200.0
2023-08-10 10:20:00,507,135.0,59.001785
2023-08-10 10:20:00,508,139.199997,106.0
2023-08-10 10:20:00,511,0.0,0.0
2023-08-10 10:20:00,512,0.0,0.0
2023-08-10 10:20:00,513,330.0,150.0
2023-08-10 10:20:00,514,139.0,120.0
2023-08-10 10:20:00,516,680.005859,580.0
2023-08-10 10:20:00,521,939.0,774.372192
2023-08-10 10:20:00,522,939.0,760.844849
2023-08-10 10:20:00,523,0.0,0.0
2023-08-10 10:20:00,524,0.0,0.0
2023-08-10 10:20:00,525,0.0,0.0
2023-08-10 10:20:00,526,259.0,131.0
2023-08-10 10:20:00,527,1357.0,1058.099976
2023-08-10 10:20:00,528,259.0,131.0
2023-08-10 10:20:00,529,783.730774,577.0
2023-08-10 10:20:00,530,860.192322,649.916809
2023-08-10 10:20:00,533,0.0,0.0
2023-08-10 10:20:00,534,0.0,0.0
2023-08-10 10:20:00,535,0.0,0.0
2023-08-10 10:20:00,536,0.0,0.0
2023-08-10 10:20:00,537,0.0,0.0
2023-08-10 10:20:00,538,0.0,0.0
2023-08-10 10:20:00,539,335.0,168.0
2023-08-10 10:20:00,540,165.0,84.0
2023-08-10 10:20:00,541,0.0,0.0
2023-08-10 10:20:00,542,0.0,0.0
2023-08-10 10:20:00,544,1012.0,795.0
2023-08-10 10:20:00,545,1012.0,795.0
2023-08-10 10:20:00,546,350.5,186.0
2023-08-10 10:20:00,547,350.5,186.0
2023-08-10 10:20:00,548,326.0,254.0
2023-08-10 10:20:00,549,160.92807,120.0
2023-08-10 10:20:00,550,101.846275,90.0
2023-08-10 10:20:00,552,0.0,0.0
2023-08-10 10:20:00,553,0.0,0.0
2023-08-10 10:25:00,1,50.0,40.000244
2023-08-10 10:25:00,2,50.0,40.000244
2023-08-10 10:25:00,3,363.899078,330.0
2023-08-10 10:25:00,4,351.858521,330.0
2023-08-10 10:25:00,5,357.444611,330.0
2023-08-10 10:25:00,6,364.991486,330.0
2023-08-10 10:25:00,7,369.671783,330.0
2023-08-10 10:25:00,8,347.295532,330.0
2023-08-10 10:25:00,9,379.72049,330.0
2023-08-10 10:25:00,10,379.075714,330.0
2023-08-10 10:25:00,11,0.0,0.0
2023-08-10 10:25:00,12,0.0,0.0
2023-08-10 10:25:00,15,328.263184,295.72052
2023-08-10 10:25:00,16,327.9198,294.62207
2023-08-10 10:25:00,17,364.991486,340.096771
2023-08-10 10:25:00,18,366.008087,343.520874
2023-08-10 10:25:00,27,615.0,615.0
2023-08-10 10:25:00,28,0.0,0.0
2023-08-10 10:25:00,29,612.0,612.0
2023-08-10 10:25:00,33,0.0,0.0
2023-08-10 10:25:00,36,989.0,795.0
2023-08-10 10:25:00,37,981.0,795.0
2023-08-10 10:25:00,43,368.0,267.0
2023-08-10 10:25:00,46,330.003937,283.439392
2023-08-10 10:25:00,47,330.003937,280.0
2023-08-10 10:25:00,48,364.991486,314.952545
2023-08-10 10:25:00,49,365.090607,315.101349
2023-08-10 10:25:00,50,360.007477,280.014557
2023-08-10 10:25:00,51,360.007477,280.014557
2023-08-10 10:25:00,52,27.169596,0.0
2023-08-10 10:25:00,53,27.055525,0.0
2023-08-10 10:25:00,54,0.0,0.0
2023-08-10 10:25:00,55,0.0,0.0
2023-08-10 10:25:00,56,0.0,0.0
2023-08-10 10:25:00,57,0.0,0.0
2023-08-10 10:25:00,58,136.5,135.0
2023-08-10 10:25:00,59,136.5,135.0
2023-08-10 10:25:00,60,150.0,150.0
2023-08-10 10:25:00,61,463.0,395.908508
2023-08-10 10:25:00,62,461.0,391.623627
2023-08-10 10:25:00,63,0.0,0.0
2023-08-10 10:25:00,64,356.25,282.499512
2023-08-10 10:25:00,65,340.095978,294.247711
2023-08-10 10:25:00,66,330.64859,299.306061
2023-08-10 10:25:00,67,357.75,315.597321
2023-08-10 10:25:00,68,356.04007,304.66214
2023-08-10 10:25:00,69,855.098022,689.962402
2023-08-10 10:25:00,70,853.352966,685.728027
2023-08-10 10:25:00,71,43.5,25.002136
2023-08-10 10:25:00,72,43.5,25.002136
2023-08-10 10:25:00,73,0.0,0.0
2023-08-10 10:25:00,74,0.0,0.0
2023-08-10 10:25:00,75,0.0,0.0
2023-08-10 10:25:00,76,0.0,0.0
2023-08-10 10:25:00,77,0.0,0.0
2023-08-10 10:25:00,78,160.0,110.005325
2023-08-10 10:25:00,79,160.0,110.005325
2023-08-10 10:25:00,80,161.0,130.0
2023-08-10 10:25:00,83,354.459991,320.353729
2023-08-10 10:25:00,84,357.420013,329.484344
2023-08-10 10:25:00,85,353.720001,320.0
2023-08-10 10:25:00,86,352.980011,320.0
2023-08-10 10:25:00,87,353.720001,329.583588
2023-08-10 10:25:00,88,351.58371,329.757294
2023-08-10 10:25:00,89,355.200012,330.003937
2023-08-10 10:25:00,90,352.980011,330.003937
2023-08-10 10:25:00,91,750.0,750.0
2023-08-10 10:25:00,92,947.169434,757.893433
2023-08-10 10:25:00,95,0.0,0.0
2023-08-10 10:25:00,96,0.0,0.0
2023-08-10 10:25:00,97,0.0,0.0
2023-08-10 10:25:00,98,0.0,0.0
2023-08-10 10:25:00,99,348.385223,249.0
2023-08-10 10:25:00,100,0.0,0.0
2023-08-10 10:25:00,101,0.0,0.0
2023-08-10 10:25:00,102,0.0,0.0
2023-08-10 10:25:00,103,0.0,0.0
2023-08-10 10:25:00,104,0.0,0.0
2023-08-10 10:25:00,105,0.0,0.0
2023-08-10 10:25:00,106,0.0,0.0
2023-08-10 10:25:00,107,0.0,0.0
2023-08-10 10:25:00,108,0.0,0.0
2023-08-10 10:25:00,112,0.0,0.0
2023-08-10 10:25:00,113,0.0,0.0
2023-08-10 10:25:00,114,0.0,0.0
2023-08-10 10:25:00,115,750.045654,577.005859
2023-08-10 10:25:00,116,750.045654,576.033203
2023-08-10 10:25:00,117,105.0,60.000153
2023-08-10 10:25:00,118,105.0,60.000153
2023-08-10 10:25:00,119,105.0,60.000153
2023-08-10 10:25:00,120,105.0,60.000153
2023-08-10 10:25:00,126,11.0,8.0
2023-08-10 10:25:00,127,11.0,8.0
2023-08-10 10:25:00,128,991.0,750.0
2023-08-10 10:25:00,129,992.0,750.0
2023-08-10 10:25:00,130,0.0,0.0
2023-08-10 10:25:00,131,982.0,718.0
2023-08-10 10:25:00,132,936.0,758.0
2023-08-10 10:25:00,133,955.0,755.0
2023-08-10 10:25:00,134,229.984222,219.984222
2023-08-10 10:25:00,135,291.0,221.745453
2023-08-10 10:25:00,136,157.5,109.996994
2023-08-10 10:25:00,137,157.5,109.996994
2023-08-10 10:25:00,138,182.0,121.0
2023-08-10 10:25:00,139,285.5,198.0
2023-08-10 10:25:00,140,285.5,198.0
2023-08-10 10:25:00,141,272.0,188.0
2023-08-10 10:25:00,142,162.0,88.0
2023-08-10 10:25:00,143,162.0,88.907463
2023-08-10 10:25:00,144,175.0,104.0
2023-08-10 10:25:00,145,159.5,88.436272
2023-08-10 10:25:00,146,159.5,88.436272
2023-08-10 10:25:00,147,171.0,104.0
2023-08-10 10:25:00,150,0.0,0.0
2023-08-10 10:25:00,151,0.0,0.0
2023-08-10 10:25:00,152,0.0,0.0
2023-08-10 10:25:00,153,0.0,0.0
2023-08-10 10:25:00,154,229.0,134.0
2023-08-10 10:25:00,155,122.0,67.0
2023-08-10 10:25:00,156,385.994293,340.0
2023-08-10 10:25:00,158,0.0,0.0
2023-08-10 10:25:00,159,994.0,795.0
2023-08-10 10:25:00,160,0.0,0.0
2023-08-10 10:25:00,161,0.0,0.0
2023-08-10 10:25:00,162,0.0,0.0
2023-08-10 10:25:00,166,0.0,0.0
2023-08-10 10:25:00,167,0.0,0.0
2023-08-10 10:25:00,168,0.0,0.0
2023-08-10 10:25:00,169,0.0,0.0
2023-08-10 10:25:00,170,0.0,0.0
2023-08-10 10:25:00,171,0.0,0.0
2023-08-10 10:25:00,172,137.0,104.99588
2023-08-10 10:25:00,173,137.0,104.99588
2023-08-10 10:25:00,174,165.0,104.99588
2023-08-10 10:25:00,175,282.250397,152.0
2023-08-10 10:25:00,176,285.0,153.843781
2023-08-10 10:25:00,177,296.0,214.0
2023-08-10 10:25:00,178,0.0,0.0
2023-08-10 10:25:00,179,0.0,0.0
2023-08-10 10:25:00,180,0.0,0.0
2023-08-10 10:25:00,181,151.0,115.997803
2023-08-10 10:25:00,182,151.0,115.997803
2023-08-10 10:25:00,183,174.0,120.0
2023-08-10 10:25:00,184,148.0,115.997803
2023-08-10 10:25:00,185,148.0,115.997803
2023-08-10 10:25:00,186,176.0,122.0
2023-08-10 10:25:00,187,149.995422,119.995728
2023-08-10 10:25:00,188,149.995422,119.995728
2023-08-10 10:25:00,189,176.0,120.0
2023-08-10 10:25:00,190,795.0,795.0
2023-08-10 10:25:00,191,795.0,795.0
2023-08-10 10:25:00,193,16.999903,11.999903
2023-08-10 10:25:00,194,0.0,0.0
2023-08-10 10:25:00,195,31.0,29.949463
2023-08-10 10:25:00,196,0.0,0.0
2023-08-10 10:25:00,197,0.0,0.0
2023-08-10 10:25:00,198,0.0,0.0
2023-08-10 10:25:00,200,0.0,0.0
2023-08-10 10:25:00,207,74.599998,60.0
2023-08-10 10:25:00,208,74.599998,60.0
2023-08-10 10:25:00,209,74.599998,60.0
2023-08-10 10:25:00,210,0.0,0.0
2023-08-10 10:25:00,211,0.0,0.0
2023-08-10 10:25:00,212,106.200005,89.126564
2023-08-10 10:25:00,213,67.488327,67.488327
2023-08-10 10:25:00,214,67.314377,67.314377
2023-08-10 10:25:00,215,67.923218,67.923218
2023-08-10 10:25:00,216,114.0,111.0
2023-08-10 10:25:00,217,25.0,20.99826
2023-08-10 10:25:00,218,25.0,20.99826
2023-08-10 10:25:00,219,25.0,20.99826
2023-08-10 10:25:00,220,25.0,20.99826
2023-08-10 10:25:00,231,339.991455,270.0
2023-08-10 10:25:00,232,339.991455,270.0
2023-08-10 10:25:00,233,339.991455,270.0
2023-08-10 10:25:00,234,339.991455,270.0
2023-08-10 10:25:00,237,0.0,0.0
2023-08-10 10:25:00,238,0.0,0.0
2023-08-10 10:25:00,240,278.0,200.0
2023-08-10 10:25:00,241,141.0,100.0
2023-08-10 10:25:00,242,170.0,118.0
2023-08-10 10:25:00,243,172.0,109.703369
2023-08-10 10:25:00,244,172.0,109.703369
2023-08-10 10:25:00,247,74.0,73.0
2023-08-10 10:25:00,248,65.0,64.0
2023-08-10 10:25:00,249,155.666672,99.590454
2023-08-10 10:25:00,250,155.666672,99.370728
2023-08-10 10:25:00,251,155.666672,99.645386
2023-08-10 10:25:00,252,250.0,195.0
2023-08-10 10:25:00,253,103.0,69.000366
2023-08-10 10:25:00,254,39.0,34.500183
2023-08-10 10:25:00,255,242.0,167.0
2023-08-10 10:25:00,256,242.0,167.0
2023-08-10 10:25:00,257,261.0,216.0
2023-08-10 10:25:00,258,275.5,162.007477
2023-08-10 10:25:00,259,275.5,162.007477
2023-08-10 10:25:00,260,274.0,208.0
2023-08-10 10:25:00,264,10.0,5.000229
2023-08-10 10:25:00,265,10.0,5.000229
2023-08-10 10:25:00,266,0.0,0.0
2023-08-10 10:25:00,267,0.0,0.0
2023-08-10 10:25:00,268,234.5,131.0
2023-08-10 10:25:00,269,234.5,131.0
2023-08-10 10:25:00,270,238.0,131.0
2023-08-10 10:25:00,271,84.822235,75.0
2023-08-10 10:25:00,272,0.0,0.0
2023-08-10 10:25:00,273,84.822235,75.0
2023-08-10 10:25:00,274,87.333336,75.0
2023-08-10 10:25:00,275,159.0,100.0
2023-08-10 10:25:00,276,77.0,50.0
2023-08-10 10:25:00,277,155.0,100.0
2023-08-10 10:25:00,278,69.0,50.0
2023-08-10 10:25:00,279,160.0,100.0
2023-08-10 10:25:00,280,73.0,50.0
2023-08-10 10:25:00,281,162.0,100.0
2023-08-10 10:25:00,282,75.0,50.0
2023-08-10 10:25:00,283,161.0,100.0
2023-08-10 10:25:00,284,74.0,50.0
2023-08-10 10:25:00,285,160.0,100.0
2023-08-10 10:25:00,286,74.0,50.0
2023-08-10 10:25:00,287,161.0,100.0
2023-08-10 10:25:00,288,75.0,50.0
2023-08-10 10:25:00,289,161.0,100.0
2023-08-10 10:25:00,290,77.0,50.0
2023-08-10 10:25:00,291,0.0,0.0
2023-08-10 10:25:00,292,0.0,0.0
2023-08-10 10:25:00,293,0.0,0.0
2023-08-10 10:25:00,294,0.0,0.0
2023-08-10 10:25:00,299,176.5,123.99823
2023-08-10 10:25:00,300,176.5,123.99823
2023-08-10 10:25:00,301,175.0,123.99823
2023-08-10 10:25:00,302,175.0,123.99823
2023-08-10 10:25:00,303,210.0,132.0
2023-08-10 10:25:00,304,207.0,132.0
2023-08-10 10:25:00,305,311.915466,215.001404
2023-08-10 10:25:00,306,353.0,286.0
2023-08-10 10:25:00,307,332.202637,200.004578
2023-08-10 10:25:00,308,143.0,119.995728
2023-08-10 10:25:00,309,143.0,119.995728
2023-08-10 10:25:00,310,163.0,122.0
2023-08-10 10:25:00,311,147.5,119.995728
2023-08-10 10:25:00,312,147.5,119.995728
2023-08-10 10:25:00,313,167.0,122.0
2023-08-10 10:25:00,314,145.5,119.995728
2023-08-10 10:25:00,315,145.5,119.995728
2023-08-10 10:25:00,316,165.0,122.0
2023-08-10 10:25:00,317,141.5,119.995728
2023-08-10 10:25:00,318,141.5,119.995728
2023-08-10 10:25:00,319,166.0,122.0
2023-08-10 10:25:00,320,153.5,122.0
2023-08-10 10:25:00,321,0.0,0.0
2023-08-10 10:25:00,322,87.5,68.0
2023-08-10 10:25:00,323,164.5,122.0
2023-08-10 10:25:00,324,164.5,122.0
2023-08-10 10:25:00,325,176.0,136.0
2023-08-10 10:25:00,326,140.5,135.0
2023-08-10 10:25:00,327,138.111496,135.0
2023-08-10 10:25:00,328,175.0,150.0
2023-08-10 10:25:00,329,0.0,0.0
2023-08-10 10:25:00,330,0.0,0.0
2023-08-10 10:25:00,331,816.0,644.669189
2023-08-10 10:25:00,332,813.0,648.590271
2023-08-10 10:25:00,333,0.0,0.0
2023-08-10 10:25:00,334,68.5,50.99826
2023-08-10 10:25:00,335,68.5,50.99826
2023-08-10 10:25:00,336,47.0,47.0
2023-08-10 10:25:00,337,0.0,0.0
2023-08-10 10:25:00,338,39.5,39.0
2023-08-10 10:25:00,339,16.5,15.0
2023-08-10 10:25:00,340,818.0,675.879883
2023-08-10 10:25:00,341,817.0,672.975952
2023-08-10 10:25:00,342,166.0,135.0
2023-08-10 10:25:00,343,167.0,135.0
2023-08-10 10:25:00,344,0.0,0.0
2023-08-10 10:25:00,345,100.0,79.998932
2023-08-10 10:25:00,346,114.0,80.0
2023-08-10 10:25:00,347,188.0,163.0
2023-08-10 10:25:00,348,0.0,0.0
2023-08-10 10:25:00,349,0.0,0.0
2023-08-10 10:25:00,350,0.0,0.0
2023-08-10 10:25:00,351,0.0,0.0
2023-08-10 10:25:00,352,0.0,0.0
2023-08-10 10:25:00,353,0.0,0.0
2023-08-10 10:25:00,354,0.0,0.0
2023-08-10 10:25:00,355,0.0,0.0
2023-08-10 10:25:00,356,25.0,10.0
2023-08-10 10:25:00,357,28.0,10.0
2023-08-10 10:25:00,358,20.0,10.000153
2023-08-10 10:25:00,359,20.0,10.000153
2023-08-10 10:25:00,360,0.0,0.0
2023-08-10 10:25:00,361,0.0,0.0
2023-08-10 10:25:00,362,0.0,0.0
2023-08-10 10:25:00,363,0.0,0.0
2023-08-10 10:25:00,364,0.0,0.0
2023-08-10 10:25:00,365,768.649719,665.414062
2023-08-10 10:25:00,366,400.814331,355.0
2023-08-10 10:25:00,367,395.615356,355.0
2023-08-10 10:25:00,368,0.0,0.0
2023-08-10 10:25:00,369,0.0,0.0
2023-08-10 10:25:00,370,0.0,0.0
2023-08-10 10:25:00,371,0.0,0.0
2023-08-10 10:25:00,372,0.0,0.0
2023-08-10 10:25:00,373,0.0,0.0
2023-08-10 10:25:00,374,0.0,0.0
2023-08-10 10:25:00,375,0.0,0.0
2023-08-10 10:25:00,376,162.326035,116.662704
2023-08-10 10:25:00,377,162.326035,116.662704
2023-08-10 10:25:00,378,183.0,116.662704
2023-08-10 10:25:00,379,39.5,31.0
2023-08-10 10:25:00,380,39.5,31.0
2023-08-10 10:25:00,381,33.0,24.0
2023-08-10 10:25:00,382,163.5,127.972534
2023-08-10 10:25:00,383,163.5,127.972534
2023-08-10 10:25:00,384,178.0,127.972534
2023-08-10 10:25:00,385,263.5,181.014465
2023-08-10 10:25:00,386,263.5,181.685852
2023-08-10 10:25:00,387,275.0,202.0
2023-08-10 10:25:00,388,263.0,181.319641
2023-08-10 10:25:00,389,263.0,180.709229
2023-08-10 10:25:00,390,275.0,202.0
2023-08-10 10:25:00,419,287.0,190.002136
2023-08-10 10:25:00,420,287.0,190.002136
2023-08-10 10:25:00,421,270.0,190.002136
2023-08-10 10:25:00,422,256.0,180.0
2023-08-10 10:25:00,423,256.0,180.0
2023-08-10 10:25:00,432,289.0,216.0
2023-08-10 10:25:00,433,372.472046,254.0
2023-08-10 10:25:00,434,268.5,180.013397
2023-08-10 10:25:00,435,268.5,180.013397
2023-08-10 10:25:00,436,271.0,180.013397
2023-08-10 10:25:00,437,271.0,180.013397
2023-08-10 10:25:00,438,271.0,208.0
2023-08-10 10:25:00,439,274.0,208.0
2023-08-10 10:25:00,440,156.5,120.0
2023-08-10 10:25:00,441,156.5,120.0
2023-08-10 10:25:00,442,170.0,120.0
2023-08-10 10:25:00,443,0.0,0.0
2023-08-10 10:25:00,444,0.0,0.0
2023-08-10 10:25:00,450,222.0,218.0
2023-08-10 10:25:00,451,113.0,113.0
2023-08-10 10:25:00,452,242.0,238.0
2023-08-10 10:25:00,453,113.0,113.0
2023-08-10 10:25:00,459,417.0,264.399994
2023-08-10 10:25:00,467,0.0,0.0
2023-08-10 10:25:00,468,0.0,0.0
2023-08-10 10:25:00,469,0.927856,0.0
2023-08-10 10:25:00,471,4.644917,0.0
2023-08-10 10:25:00,472,219.0,180.0
2023-08-10 10:25:00,473,126.0,90.0
2023-08-10 10:25:00,474,222.0,180.0
2023-08-10 10:25:00,475,126.0,90.0
2023-08-10 10:25:00,477,245.5,164.0
2023-08-10 10:25:00,478,0.0,0.0
2023-08-10 10:25:00,479,126.5,81.993141
2023-08-10 10:25:00,480,243.5,164.0
2023-08-10 10:25:00,481,243.5,164.0
2023-08-10 10:25:00,482,252.0,163.986282
2023-08-10 10:25:00,485,45.0,20.00061
2023-08-10 10:25:00,486,0.0,0.0
2023-08-10 10:25:00,487,23.0,14.00032
2023-08-10 10:25:00,488,22.999725,13.000565
2023-08-10 10:25:00,489,992.0,795.0
2023-08-10 10:25:00,490,994.0,795.0
2023-08-10 10:25:00,491,962.0,791.0
2023-08-10 10:25:00,492,966.0,786.0
2023-08-10 10:25:00,493,988.0,795.0
2023-08-10 10:25:00,494,985.0,795.0
2023-08-10 10:25:00,495,0.0,0.0
2023-08-10 10:25:00,496,0.0,0.0
2023-08-10 10:25:00,497,400.0,240.0
2023-08-10 10:25:00,498,0.0,0.0
2023-08-10 10:25:00,499,345.0,265.0
2023-08-10 10:25:00,501,285.0,158.003479
2023-08-10 10:25:00,502,252.409424,252.409424
2023-08-10 10:25:00,503,287.0,200.0
2023-08-10 10:25:00,507,135.0,59.001785
2023-08-10 10:25:00,508,139.199997,106.0
2023-08-10 10:25:00,511,0.0,0.0
2023-08-10 10:25:00,512,0.0,0.0
2023-08-10 10:25:00,513,330.0,150.0
2023-08-10 10:25:00,514,139.0,120.0
2023-08-10 10:25:00,516,680.005859,580.0
2023-08-10 10:25:00,521,939.0,759.18866
2023-08-10 10:25:00,522,939.0,754.931274
2023-08-10 10:25:00,523,0.0,0.0
2023-08-10 10:25:00,524,0.0,0.0
2023-08-10 10:25:00,525,0.0,0.0
2023-08-10 10:25:00,526,259.0,131.0
2023-08-10 10:25:00,527,1357.0,1058.099976
2023-08-10 10:25:00,528,259.0,131.0
2023-08-10 10:25:00,529,783.730774,577.0
2023-08-10 10:25:00,530,860.192322,640.765015
2023-08-10 10:25:00,533,0.586975,0.0
2023-08-10 10:25:00,534,0.0,0.0
2023-08-10 10:25:00,535,0.0,0.0
2023-08-10 10:25:00,536,0.0,0.0
2023-08-10 10:25:00,537,0.0,0.0
2023-08-10 10:25:00,538,0.0,0.0
2023-08-10 10:25:00,539,335.0,168.0
2023-08-10 10:25:00,540,165.0,84.0
2023-08-10 10:25:00,541,0.0,0.0
2023-08-10 10:25:00,542,0.0,0.0
2023-08-10 10:25:00,544,1012.0,795.0
2023-08-10 10:25:00,545,1012.0,795.0
2023-08-10 10:25:00,546,350.5,186.0
2023-08-10 10:25:00,547,350.5,186.0
2023-08-10 10:25:00,548,326.0,254.0
2023-08-10 10:25:00,549,231.0,120.0
2023-08-10 10:25:00,550,118.0,90.0
2023-08-10 10:25:00,552,0.0,0.0
2023-08-10 10:25:00,553,0.0,0.0
2023-08-10 10:30:00,1,50.0,40.000244
2023-08-10 10:30:00,2,50.0,40.000244
2023-08-10 10:30:00,3,364.991486,330.0
2023-08-10 10:30:00,4,364.991486,330.0
2023-08-10 10:30:00,5,364.991486,330.0
2023-08-10 10:30:00,6,364.991486,330.0
2023-08-10 10:30:00,7,379.993195,330.0
2023-08-10 10:30:00,8,371.577301,330.0
2023-08-10 10:30:00,9,379.72049,330.0
2023-08-10 10:30:00,10,379.075714,330.0
2023-08-10 10:30:00,11,0.0,0.0
2023-08-10 10:30:00,12,0.0,0.0
2023-08-10 10:30:00,15,328.354736,296.041656
2023-08-10 10:30:00,16,327.9198,297.071655
2023-08-10 10:30:00,17,364.991486,339.532593
2023-08-10 10:30:00,18,366.008087,342.801025
2023-08-10 10:30:00,27,615.0,615.0
2023-08-10 10:30:00,28,0.0,0.0
2023-08-10 10:30:00,29,612.0,612.0
2023-08-10 10:30:00,33,0.0,0.0
2023-08-10 10:30:00,36,989.0,795.0
2023-08-10 10:30:00,37,981.0,795.0
2023-08-10 10:30:00,43,368.0,267.0
2023-08-10 10:30:00,46,330.003937,280.0
2023-08-10 10:30:00,47,330.003937,280.0
2023-08-10 10:30:00,48,364.991486,316.269257
2023-08-10 10:30:00,49,365.090607,315.101349
2023-08-10 10:30:00,50,360.007477,280.014557
2023-08-10 10:30:00,51,360.007477,281.680847
2023-08-10 10:30:00,52,27.742897,0.0
2023-08-10 10:30:00,53,26.856335,0.0
2023-08-10 10:30:00,54,0.0,0.0
2023-08-10 10:30:00,55,0.0,0.0
2023-08-10 10:30:00,56,0.0,0.0
2023-08-10 10:30:00,57,0.0,0.0
2023-08-10 10:30:00,58,136.5,135.0
2023-08-10 10:30:00,59,136.5,135.0
2023-08-10 10:30:00,60,150.0,150.0
2023-08-10 10:30:00,61,463.0,393.890991
2023-08-10 10:30:00,62,461.0,392.297913
2023-08-10 10:30:00,63,0.0,0.0
2023-08-10 10:30:00,64,356.25,281.593262
2023-08-10 10:30:00,65,340.095978,294.247711
2023-08-10 10:30:00,66,330.64859,299.306061
2023-08-10 10:30:00,67,357.75,315.597321
2023-08-10 10:30:00,68,356.04007,304.66214
2023-08-10 10:30:00,69,855.098022,689.962402
2023-08-10 10:30:00,70,853.352966,685.441895
2023-08-10 10:30:00,71,43.5,25.002136
2023-08-10 10:30:00,72,43.5,25.002136
2023-08-10 10:30:00,73,0.0,0.0
2023-08-10 10:30:00,74,0.0,0.0
2023-08-10 10:30:00,75,0.0,0.0
2023-08-10 10:30:00,76,0.0,0.0
2023-08-10 10:30:00,77,0.0,0.0
2023-08-10 10:30:00,78,160.0,110.005325
2023-08-10 10:30:00,79,160.0,110.005325
2023-08-10 10:30:00,80,161.0,130.0
2023-08-10 10:30:00,83,354.459991,320.353729
2023-08-10 10:30:00,84,357.420013,329.484344
2023-08-10 10:30:00,85,353.720001,320.0
2023-08-10 10:30:00,86,352.980011,320.0
2023-08-10 10:30:00,87,353.720001,329.583588
2023-08-10 10:30:00,88,351.58371,329.757294
2023-08-10 10:30:00,89,355.200012,330.003937
2023-08-10 10:30:00,90,352.980011,330.003937
2023-08-10 10:30:00,91,750.0,750.0
2023-08-10 10:30:00,92,947.169434,757.217041
2023-08-10 10:30:00,95,0.0,0.0
2023-08-10 10:30:00,96,0.0,0.0
2023-08-10 10:30:00,97,0.0,0.0
2023-08-10 10:30:00,98,0.0,0.0
2023-08-10 10:30:00,99,347.541718,249.0
2023-08-10 10:30:00,100,0.0,0.0
2023-08-10 10:30:00,101,0.0,0.0
2023-08-10 10:30:00,102,0.0,0.0
2023-08-10 10:30:00,103,0.0,0.0
2023-08-10 10:30:00,104,0.0,0.0
2023-08-10 10:30:00,105,0.0,0.0
2023-08-10 10:30:00,106,0.0,0.0
2023-08-10 10:30:00,107,0.0,0.0
2023-08-10 10:30:00,108,0.0,0.0
2023-08-10 10:30:00,112,0.0,0.0
2023-08-10 10:30:00,113,0.0,0.0
2023-08-10 10:30:00,114,0.0,0.0
2023-08-10 10:30:00,115,750.045654,577.005859
2023-08-10 10:30:00,116,750.045654,634.303345
2023-08-10 10:30:00,117,105.0,60.000153
2023-08-10 10:30:00,118,105.0,60.000153
2023-08-10 10:30:00,119,105.0,60.000153
2023-08-10 10:30:00,120,105.0,60.000153
2023-08-10 10:30:00,126,11.0,8.0
2023-08-10 10:30:00,127,11.0,8.0
2023-08-10 10:30:00,128,991.0,750.0
2023-08-10 10:30:00,129,992.0,750.0
2023-08-10 10:30:00,130,0.0,0.0
2023-08-10 10:30:00,131,982.0,718.0
2023-08-10 10:30:00,132,936.0,758.0
2023-08-10 10:30:00,133,955.0,755.0
2023-08-10 10:30:00,134,234.791809,224.791809
2023-08-10 10:30:00,135,291.0,210.0
2023-08-10 10:30:00,136,157.5,109.996994
2023-08-10 10:30:00,137,157.5,109.996994
2023-08-10 10:30:00,138,182.0,121.0
2023-08-10 10:30:00,139,285.5,198.0
2023-08-10 10:30:00,140,285.5,198.0
2023-08-10 10:30:00,141,272.0,188.0
2023-08-10 10:30:00,142,162.0,88.0
2023-08-10 10:30:00,143,162.0,88.907463
2023-08-10 10:30:00,144,175.0,104.0
2023-08-10 10:30:00,145,159.5,88.436272
2023-08-10 10:30:00,146,159.5,88.436272
2023-08-10 10:30:00,147,171.0,104.0
2023-08-10 10:30:00,150,0.0,0.0
2023-08-10 10:30:00,151,0.0,0.0
2023-08-10 10:30:00,152,0.0,0.0
2023-08-10 10:30:00,153,0.0,0.0
2023-08-10 10:30:00,154,229.0,134.0
2023-08-10 10:30:00,155,122.0,67.0
2023-08-10 10:30:00,156,385.994293,340.0
2023-08-10 10:30:00,158,0.0,0.0
2023-08-10 10:30:00,159,994.0,795.0
2023-08-10 10:30:00,160,0.0,0.0
2023-08-10 10:30:00,161,0.0,0.0
2023-08-10 10:30:00,162,0.0,0.0
2023-08-10 10:30:00,166,0.0,0.0
2023-08-10 10:30:00,167,0.0,0.0
2023-08-10 10:30:00,168,0.0,0.0
2023-08-10 10:30:00,169,0.0,0.0
2023-08-10 10:30:00,170,0.0,0.0
2023-08-10 10:30:00,171,0.0,0.0
2023-08-10 10:30:00,172,137.0,104.99588
2023-08-10 10:30:00,173,137.0,104.99588
2023-08-10 10:30:00,174,165.0,104.99588
2023-08-10 10:30:00,175,282.326691,152.0
2023-08-10 10:30:00,176,285.0,153.920074
2023-08-10 10:30:00,177,296.0,214.0
2023-08-10 10:30:00,178,0.0,0.0
2023-08-10 10:30:00,179,0.0,0.0
2023-08-10 10:30:00,180,0.0,0.0
2023-08-10 10:30:00,181,151.0,115.997803
2023-08-10 10:30:00,182,151.0,115.997803
2023-08-10 10:30:00,183,174.0,120.0
2023-08-10 10:30:00,184,148.0,115.997803
2023-08-10 10:30:00,185,148.0,115.997803
2023-08-10 10:30:00,186,176.0,122.0
2023-08-10 10:30:00,187,149.995422,119.995728
2023-08-10 10:30:00,188,149.995422,119.995728
2023-08-10 10:30:00,189,176.0,120.0
2023-08-10 10:30:00,190,795.0,795.0
2023-08-10 10:30:00,191,795.0,795.0
2023-08-10 10:30:00,193,16.999903,11.999903
2023-08-10 10:30:00,194,0.0,0.0
2023-08-10 10:30:00,195,31.0,29.949463
2023-08-10 10:30:00,196,0.0,0.0
2023-08-10 10:30:00,197,0.0,0.0
2023-08-10 10:30:00,198,0.0,0.0
2023-08-10 10:30:00,200,0.0,0.0
2023-08-10 10:30:00,207,74.599998,60.0
2023-08-10 10:30:00,208,74.599998,60.0
2023-08-10 10:30:00,209,74.599998,60.0
2023-08-10 10:30:00,210,0.0,0.0
2023-08-10 10:30:00,211,0.0,0.0
2023-08-10 10:30:00,212,106.200005,89.362312
2023-08-10 10:30:00,213,67.712646,67.712646
2023-08-10 10:30:00,214,67.680588,67.680588
2023-08-10 10:30:00,215,67.877441,67.868286
2023-08-10 10:30:00,216,114.0,111.0
2023-08-10 10:30:00,217,25.0,20.99826
2023-08-10 10:30:00,218,25.0,20.99826
2023-08-10 10:30:00,219,25.0,20.99826
2023-08-10 10:30:00,220,25.0,20.99826
2023-08-10 10:30:00,231,339.991455,270.0
2023-08-10 10:30:00,232,339.991455,270.0
2023-08-10 10:30:00,233,339.991455,270.0
2023-08-10 10:30:00,234,339.991455,270.0
2023-08-10 10:30:00,237,0.0,0.0
2023-08-10 10:30:00,238,0.0,0.0
2023-08-10 10:30:00,240,278.0,200.0
2023-08-10 10:30:00,241,141.0,100.0
2023-08-10 10:30:00,242,170.0,118.0
2023-08-10 10:30:00,243,172.0,109.703369
2023-08-10 10:30:00,244,172.0,109.703369
2023-08-10 10:30:00,247,74.0,73.0
2023-08-10 10:30:00,248,65.0,64.0
2023-08-10 10:30:00,249,155.666672,99.645386
2023-08-10 10:30:00,250,155.666672,99.425659
2023-08-10 10:30:00,251,155.666672,99.645386
2023-08-10 10:30:00,252,250.0,195.0
2023-08-10 10:30:00,253,103.0,69.000366
2023-08-10 10:30:00,254,39.0,34.500183
2023-08-10 10:30:00,255,242.0,167.0
2023-08-10 10:30:00,256,242.0,167.0
2023-08-10 10:30:00,257,261.0,216.0
2023-08-10 10:30:00,258,275.5,162.007477
2023-08-10 10:30:00,259,275.5,162.007477
2023-08-10 10:30:00,260,274.0,208.0
2023-08-10 10:30:00,264,10.0,5.000229
2023-08-10 10:30:00,265,10.0,5.000229
2023-08-10 10:30:00,266,0.0,0.0
2023-08-10 10:30:00,267,0.0,0.0
2023-08-10 10:30:00,268,234.5,131.0
2023-08-10 10:30:00,269,234.5,131.0
2023-08-10 10:30:00,270,238.0,131.0
2023-08-10 10:30:00,271,84.822235,75.0
2023-08-10 10:30:00,272,0.0,0.0
2023-08-10 10:30:00,273,84.822235,75.0
2023-08-10 10:30:00,274,87.333336,75.0
2023-08-10 10:30:00,275,159.0,100.0
2023-08-10 10:30:00,276,77.0,50.0
2023-08-10 10:30:00,277,155.0,100.0
2023-08-10 10:30:00,278,69.0,50.0
2023-08-10 10:30:00,279,160.0,100.0
2023-08-10 10:30:00,280,73.0,50.0
2023-08-10 10:30:00,281,162.0,100.0
2023-08-10 10:30:00,282,75.0,50.0
2023-08-10 10:30:00,283,161.0,100.0
2023-08-10 10:30:00,284,74.0,50.0
2023-08-10 10:30:00,285,160.0,100.0
2023-08-10 10:30:00,286,74.0,50.0
2023-08-10 10:30:00,287,161.0,100.0
2023-08-10 10:30:00,288,75.0,50.0
2023-08-10 10:30:00,289,161.0,100.0
2023-08-10 10:30:00,290,77.0,50.0
2023-08-10 10:30:00,291,0.0,0.0
2023-08-10 10:30:00,292,0.0,0.0
2023-08-10 10:30:00,293,0.0,0.0
2023-08-10 10:30:00,294,0.0,0.0
2023-08-10 10:30:00,299,176.5,123.99823
2023-08-10 10:30:00,300,176.5,123.99823
2023-08-10 10:30:00,301,175.0,123.99823
2023-08-10 10:30:00,302,175.0,123.99823
2023-08-10 10:30:00,303,210.0,132.0
2023-08-10 10:30:00,304,207.0,132.0
2023-08-10 10:30:00,305,311.678131,215.001404
2023-08-10 10:30:00,306,353.0,286.0
2023-08-10 10:30:00,307,363.0,200.004578
2023-08-10 10:30:00,308,143.0,119.995728
2023-08-10 10:30:00,309,143.0,119.995728
2023-08-10 10:30:00,310,163.0,122.0
2023-08-10 10:30:00,311,147.5,119.995728
2023-08-10 10:30:00,312,147.5,119.995728
2023-08-10 10:30:00,313,167.0,122.0
2023-08-10 10:30:00,314,145.5,119.995728
2023-08-10 10:30:00,315,145.5,119.995728
2023-08-10 10:30:00,316,165.0,122.0
2023-08-10 10:30:00,317,141.5,119.995728
2023-08-10 10:30:00,318,141.5,119.995728
2023-08-10 10:30:00,319,166.0,122.0
2023-08-10 10:30:00,320,153.5,122.0
2023-08-10 10:30:00,321,0.0,0.0
2023-08-10 10:30:00,322,87.5,68.0
2023-08-10 10:30:00,323,164.5,122.0
2023-08-10 10:30:00,324,164.5,122.0
2023-08-10 10:30:00,325,176.0,136.0
2023-08-10 10:30:00,326,140.5,135.0
2023-08-10 10:30:00,327,138.159195,135.0
2023-08-10 10:30:00,328,175.0,150.0
2023-08-10 10:30:00,329,0.0,0.0
2023-08-10 10:30:00,330,0.0,0.0
2023-08-10 10:30:00,331,816.0,644.669189
2023-08-10 10:30:00,332,813.0,645.706421
2023-08-10 10:30:00,333,0.0,0.0
2023-08-10 10:30:00,334,68.5,50.99826
2023-08-10 10:30:00,335,68.5,50.99826
2023-08-10 10:30:00,336,47.0,47.0
2023-08-10 10:30:00,337,0.0,0.0
2023-08-10 10:30:00,338,39.5,39.0
2023-08-10 10:30:00,339,16.5,15.0
2023-08-10 10:30:00,340,818.0,676.460693
2023-08-10 10:30:00,341,817.0,674.137573
2023-08-10 10:30:00,342,166.0,135.0
2023-08-10 10:30:00,343,167.0,135.0
2023-08-10 10:30:00,344,0.0,0.0
2023-08-10 10:30:00,345,100.0,79.998932
2023-08-10 10:30:00,346,114.0,80.0
2023-08-10 10:30:00,347,188.0,163.0
2023-08-10 10:30:00,348,0.0,0.0
2023-08-10 10:30:00,349,0.0,0.0
2023-08-10 10:30:00,350,0.0,0.0
2023-08-10 10:30:00,351,0.0,0.0
2023-08-10 10:30:00,352,0.0,0.0
2023-08-10 10:30:00,353,0.0,0.0
2023-08-10 10:30:00,354,0.0,0.0
2023-08-10 10:30:00,355,0.0,0.0
2023-08-10 10:30:00,356,25.0,10.0
2023-08-10 10:30:00,357,28.0,10.0
2023-08-10 10:30:00,358,20.0,10.000153
2023-08-10 10:30:00,359,20.0,10.000153
2023-08-10 10:30:00,360,0.0,0.0
2023-08-10 10:30:00,361,0.0,0.0
2023-08-10 10:30:00,362,0.0,0.0
2023-08-10 10:30:00,363,0.0,0.0
2023-08-10 10:30:00,364,0.0,0.0
2023-08-10 10:30:00,365,768.649719,665.414062
2023-08-10 10:30:00,366,401.414185,355.0
2023-08-10 10:30:00,367,396.615112,355.0
2023-08-10 10:30:00,368,0.0,0.0
2023-08-10 10:30:00,369,0.0,0.0
2023-08-10 10:30:00,370,0.0,0.0
2023-08-10 10:30:00,371,0.0,0.0
2023-08-10 10:30:00,372,0.0,0.0
2023-08-10 10:30:00,373,0.0,0.0
2023-08-10 10:30:00,374,0.0,0.0
2023-08-10 10:30:00,375,0.0,0.0
2023-08-10 10:30:00,376,162.326035,116.662704
2023-08-10 10:30:00,377,162.326035,116.662704
2023-08-10 10:30:00,378,183.0,116.662704
2023-08-10 10:30:00,379,39.5,31.0
2023-08-10 10:30:00,380,39.5,31.0
2023-08-10 10:30:00,381,33.0,24.0
2023-08-10 10:30:00,382,163.5,127.972534
2023-08-10 10:30:00,383,163.5,127.972534
2023-08-10 10:30:00,384,178.0,127.972534
2023-08-10 10:30:00,385,263.5,181.044983
2023-08-10 10:30:00,386,263.5,181.868958
2023-08-10 10:30:00,387,275.0,202.0
2023-08-10 10:30:00,388,263.0,181.273865
2023-08-10 10:30:00,389,263.0,180.755005
2023-08-10 10:30:00,390,275.0,202.0
2023-08-10 10:30:00,419,287.0,190.002136
2023-08-10 10:30:00,420,287.0,190.002136
2023-08-10 10:30:00,421,270.0,190.002136
2023-08-10 10:30:00,422,256.0,180.0
2023-08-10 10:30:00,423,256.0,180.0
2023-08-10 10:30:00,432,289.0,216.0
2023-08-10 10:30:00,433,374.505768,254.0
2023-08-10 10:30:00,434,268.5,180.013397
2023-08-10 10:30:00,435,268.5,180.013397
2023-08-10 10:30:00,436,271.0,180.013397
2023-08-10 10:30:00,437,271.0,180.013397
2023-08-10 10:30:00,438,271.0,208.0
2023-08-10 10:30:00,439,274.0,208.0
2023-08-10 10:30:00,440,156.5,120.0
2023-08-10 10:30:00,441,156.5,120.0
2023-08-10 10:30:00,442,170.0,120.0
2023-08-10 10:30:00,443,0.0,0.0
2023-08-10 10:30:00,444,0.0,0.0
2023-08-10 10:30:00,450,222.0,218.0
2023-08-10 10:30:00,451,113.0,113.0
2023-08-10 10:30:00,452,242.0,238.0
2023-08-10 10:30:00,453,113.0,113.0
2023-08-10 10:30:00,459,385.218994,264.399994
2023-08-10 10:30:00,467,0.0,0.0
2023-08-10 10:30:00,468,0.0,0.0
2023-08-10 10:30:00,469,0.933555,0.0
2023-08-10 10:30:00,471,5.064741,0.0
2023-08-10 10:30:00,472,219.0,180.0
2023-08-10 10:30:00,473,126.0,90.0
2023-08-10 10:30:00,474,222.0,180.0
2023-08-10 10:30:00,475,126.0,90.0
2023-08-10 10:30:00,477,245.5,164.0
2023-08-10 10:30:00,478,0.0,0.0
2023-08-10 10:30:00,479,126.5,81.993141
2023-08-10 10:30:00,480,243.5,164.0
2023-08-10 10:30:00,481,243.5,164.0
2023-08-10 10:30:00,482,252.0,163.986282
2023-08-10 10:30:00,485,45.0,20.00061
2023-08-10 10:30:00,486,0.0,0.0
2023-08-10 10:30:00,487,23.0,14.00032
2023-08-10 10:30:00,488,22.999725,13.000565
2023-08-10 10:30:00,489,992.0,795.0
2023-08-10 10:30:00,490,994.0,795.0
2023-08-10 10:30:00,491,962.0,791.0
2023-08-10 10:30:00,492,966.0,786.0
2023-08-10 10:30:00,493,988.0,795.0
2023-08-10 10:30:00,494,985.0,795.0
2023-08-10 10:30:00,495,0.0,0.0
2023-08-10 10:30:00,496,0.0,0.0
2023-08-10 10:30:00,497,400.0,240.0
2023-08-10 10:30:00,498,0.0,0.0
2023-08-10 10:30:00,499,345.0,265.0
2023-08-10 10:30:00,501,285.0,158.003479
2023-08-10 10:30:00,502,252.4552,252.4552
2023-08-10 10:30:00,503,287.0,200.0
2023-08-10 10:30:00,507,135.0,59.001785
2023-08-10 10:30:00,508,139.199997,106.0
2023-08-10 10:30:00,511,0.0,0.0
2023-08-10 10:30:00,512,0.0,0.0
2023-08-10 10:30:00,513,330.0,150.0
2023-08-10 10:30:00,514,139.0,120.0
2023-08-10 10:30:00,516,680.005859,580.0
2023-08-10 10:30:00,521,939.0,765.832642
2023-08-10 10:30:00,522,939.0,758.004517
2023-08-10 10:30:00,523,0.0,0.0
2023-08-10 10:30:00,524,0.0,0.0
2023-08-10 10:30:00,525,0.0,0.0
2023-08-10 10:30:00,526,259.0,131.0
2023-08-10 10:30:00,527,1357.0,1058.099976
2023-08-10 10:30:00,528,259.0,131.0
2023-08-10 10:30:00,529,783.730774,577.0
2023-08-10 10:30:00,530,860.192322,634.886169
2023-08-10 10:30:00,533,0.571151,0.0
2023-08-10 10:30:00,534,0.0,0.0
2023-08-10 10:30:00,535,0.0,0.0
2023-08-10 10:30:00,536,0.0,0.0
2023-08-10 10:30:00,537,0.0,0.0
2023-08-10 10:30:00,538,0.0,0.0
2023-08-10 10:30:00,539,335.0,168.0
2023-08-10 10:30:00,540,165.0,84.0
2023-08-10 10:30:00,541,0.0,0.0
2023-08-10 10:30:00,542,0.0,0.0
2023-08-10 10:30:00,544,1012.0,795.0
2023-08-10 10:30:00,545,1012.0,795.0
2023-08-10 10:30:00,546,350.5,186.0
2023-08-10 10:30:00,547,350.5,186.0
2023-08-10 10:30:00,548,326.0,254.0
2023-08-10 10:30:00,549,231.0,120.0
2023-08-10 10:30:00,550,118.0,90.0
2023-08-10 10:30:00,552,0.0,0.0
2023-08-10 10:30:00,553,0.0,0.0
2023-08-10 10:35:00,1,50.0,40.000244
2023-08-10 10:35:00,2,50.0,40.000244
2023-08-10 10:35:00,3,364.991486,330.0
2023-08-10 10:35:00,4,364.991486,330.0
2023-08-10 10:35:00,5,364.991486,330.0
2023-08-10 10:35:00,6,364.991486,330.0
2023-08-10 10:35:00,7,379.993195,330.0
2023-08-10 10:35:00,8,377.073669,330.0
2023-08-10 10:35:00,9,379.72049,330.0
2023-08-10 10:35:00,10,379.075714,330.0
2023-08-10 10:35:00,11,0.0,0.0
2023-08-10 10:35:00,12,0.0,0.0
2023-08-10 10:35:00,15,328.446289,297.386169
2023-08-10 10:35:00,16,328.102905,297.134277
2023-08-10 10:35:00,17,364.991486,340.032654
2023-08-10 10:35:00,18,366.008087,344.838135
2023-08-10 10:35:00,27,615.0,615.0
2023-08-10 10:35:00,28,0.0,0.0
2023-08-10 10:35:00,29,612.0,612.0
2023-08-10 10:35:00,33,0.0,0.0
2023-08-10 10:35:00,36,989.0,795.0
2023-08-10 10:35:00,37,981.0,795.0
2023-08-10 10:35:00,43,368.0,267.0
2023-08-10 10:35:00,46,330.003937,286.052155
2023-08-10 10:35:00,47,330.003937,280.0
2023-08-10 10:35:00,48,364.991486,315.671661
2023-08-10 10:35:00,49,365.090607,315.101349
2023-08-10 10:35:00,50,360.007477,280.014557
2023-08-10 10:35:00,51,360.007477,283.73468
2023-08-10 10:35:00,52,26.164831,0.0
2023-08-10 10:35:00,53,26.107931,0.0
2023-08-10 10:35:00,54,0.0,0.0
2023-08-10 10:35:00,55,0.0,0.0
2023-08-10 10:35:00,56,0.0,0.0
2023-08-10 10:35:00,57,0.0,0.0
2023-08-10 10:35:00,58,136.5,135.0
2023-08-10 10:35:00,59,136.5,135.0
2023-08-10 10:35:00,60,150.0,150.0
2023-08-10 10:35:00,61,463.0,392.742828
2023-08-10 10:35:00,62,461.0,393.209686
2023-08-10 10:35:00,63,0.0,0.0
2023-08-10 10:35:00,64,356.25,283.127411
2023-08-10 10:35:00,65,340.095978,294.247711
2023-08-10 10:35:00,66,330.64859,299.306061
2023-08-10 10:35:00,67,357.75,315.597321
2023-08-10 10:35:00,68,356.04007,304.66214
2023-08-10 10:35:00,69,855.098022,689.962402
2023-08-10 10:35:00,70,853.352966,685.728027
2023-08-10 10:35:00,71,43.5,25.002136
2023-08-10 10:35:00,72,43.5,25.002136
2023-08-10 10:35:00,73,0.0,0.0
2023-08-10 10:35:00,74,0.0,0.0
2023-08-10 10:35:00,75,0.0,0.0
2023-08-10 10:35:00,76,0.0,0.0
2023-08-10 10:35:00,77,0.0,0.0
2023-08-10 10:35:00,78,160.0,110.005325
2023-08-10 10:35:00,79,160.0,110.005325
2023-08-10 10:35:00,80,161.0,130.0
2023-08-10 10:35:00,83,354.459991,320.353729
2023-08-10 10:35:00,84,357.420013,329.484344
2023-08-10 10:35:00,85,353.720001,320.0
2023-08-10 10:35:00,86,352.980011,320.0
2023-08-10 10:35:00,87,353.720001,329.583588
2023-08-10 10:35:00,88,351.58371,329.757294
2023-08-10 10:35:00,89,355.200012,330.003937
2023-08-10 10:35:00,90,352.980011,330.003937
2023-08-10 10:35:00,91,750.0,750.0
2023-08-10 10:35:00,92,947.169434,767.100403
2023-08-10 10:35:00,95,0.0,0.0
2023-08-10 10:35:00,96,0.0,0.0
2023-08-10 10:35:00,97,0.0,0.0
2023-08-10 10:35:00,98,0.0,0.0
2023-08-10 10:35:00,99,346.245972,249.0
2023-08-10 10:35:00,100,0.0,0.0
2023-08-10 10:35:00,101,0.0,0.0
2023-08-10 10:35:00,102,0.0,0.0
2023-08-10 10:35:00,103,0.0,0.0
2023-08-10 10:35:00,104,0.0,0.0
2023-08-10 10:35:00,105,0.0,0.0
2023-08-10 10:35:00,106,0.0,0.0
2023-08-10 10:35:00,107,0.0,0.0
2023-08-10 10:35:00,108,0.0,0.0
2023-08-10 10:35:00,112,0.0,0.0
2023-08-10 10:35:00,113,0.0,0.0
2023-08-10 10:35:00,114,0.0,0.0
2023-08-10 10:35:00,115,750.045654,577.005859
2023-08-10 10:35:00,116,750.045654,583.380615
2023-08-10 10:35:00,117,105.0,60.000153
2023-08-10 10:35:00,118,105.0,60.000153
2023-08-10 10:35:00,119,105.0,60.000153
2023-08-10 10:35:00,120,105.0,60.000153
2023-08-10 10:35:00,126,11.0,8.0
2023-08-10 10:35:00,127,11.0,8.0
2023-08-10 10:35:00,128,991.0,750.0
2023-08-10 10:35:00,129,992.0,750.0
2023-08-10 10:35:00,130,0.0,0.0
2023-08-10 10:35:00,131,982.0,718.0
2023-08-10 10:35:00,132,936.0,758.0
2023-08-10 10:35:00,133,955.0,755.0
2023-08-10 10:35:00,134,239.657166,229.657166
2023-08-10 10:35:00,135,291.0,210.0
2023-08-10 10:35:00,136,157.5,109.996994
2023-08-10 10:35:00,137,157.5,109.996994
2023-08-10 10:35:00,138,182.0,121.0
2023-08-10 10:35:00,139,285.5,198.0
2023-08-10 10:35:00,140,285.5,198.0
2023-08-10 10:35:00,141,272.0,188.0
2023-08-10 10:35:00,142,162.0,88.0
2023-08-10 10:35:00,143,162.0,89.143059
2023-08-10 10:35:00,144,175.0,104.0
2023-08-10 10:35:00,145,159.5,88.671867
2023-08-10 10:35:00,146,159.5,88.436272
2023-08-10 10:35:00,147,171.0,104.0
2023-08-10 10:35:00,150,0.0,0.0
2023-08-10 10:35:00,151,0.0,0.0
2023-08-10 10:35:00,152,0.0,0.0
2023-08-10 10:35:00,153,0.0,0.0
2023-08-10 10:35:00,154,229.0,134.0
2023-08-10 10:35:00,155,122.0,67.0
2023-08-10 10:35:00,156,385.994293,340.0
2023-08-10 10:35:00,158,0.0,0.0
2023-08-10 10:35:00,159,994.0,795.0
2023-08-10 10:35:00,160,0.0,0.0
2023-08-10 10:35:00,161,0.0,0.0
2023-08-10 10:35:00,162,0.0,0.0
2023-08-10 10:35:00,166,0.0,0.0
2023-08-10 10:35:00,167,0.0,0.0
2023-08-10 10:35:00,168,0.0,0.0
2023-08-10 10:35:00,169,0.0,0.0
2023-08-10 10:35:00,170,0.0,0.0
2023-08-10 10:35:00,171,0.0,0.0
2023-08-10 10:35:00,172,137.0,104.99588
2023-08-10 10:35:00,173,137.0,104.99588
2023-08-10 10:35:00,174,165.0,104.99588
2023-08-10 10:35:00,175,282.53653,152.0
2023-08-10 10:35:00,176,285.0,153.557648
2023-08-10 10:35:00,177,296.0,214.0
2023-08-10 10:35:00,178,0.0,0.0
2023-08-10 10:35:00,179,0.0,0.0
2023-08-10 10:35:00,180,0.0,0.0
2023-08-10 10:35:00,181,151.0,115.997803
2023-08-10 10:35:00,182,151.0,115.997803
2023-08-10 10:35:00,183,174.0,120.0
2023-08-10 10:35:00,184,148.0,115.997803
2023-08-10 10:35:00,185,148.0,115.997803
2023-08-10 10:35:00,186,176.0,122.0
2023-08-10 10:35:00,187,149.995422,119.995728
2023-08-10 10:35:00,188,149.995422,119.995728
2023-08-10 10:35:00,189,176.0,120.0
2023-08-10 10:35:00,190,795.0,795.0
2023-08-10 10:35:00,191,795.0,795.0
2023-08-10 10:35:00,193,16.999903,11.999903
2023-08-10 10:35:00,194,0.0,0.0
2023-08-10 10:35:00,195,31.0,29.949463
2023-08-10 10:35:00,196,0.0,0.0
2023-08-10 10:35:00,197,0.0,0.0
2023-08-10 10:35:00,198,0.0,0.0
2023-08-10 10:35:00,200,0.0,0.0
2023-08-10 10:35:00,207,60.214233,60.131836
2023-08-10 10:35:00,208,60.040283,60.040283
2023-08-10 10:35:00,209,60.296631,60.090637
2023-08-10 10:35:00,210,0.0,0.0
2023-08-10 10:35:00,211,0.0,0.0
2023-08-10 10:35:00,212,106.200005,90.131378
2023-08-10 10:35:00,213,73.333336,67.0
2023-08-10 10:35:00,214,73.333336,67.0
2023-08-10 10:35:00,215,73.333336,67.0
2023-08-10 10:35:00,216,114.0,111.0
2023-08-10 10:35:00,217,25.0,20.99826
2023-08-10 10:35:00,218,25.0,20.99826
2023-08-10 10:35:00,219,25.0,20.99826
2023-08-10 10:35:00,220,25.0,20.99826
2023-08-10 10:35:00,231,339.991455,270.0
2023-08-10 10:35:00,232,339.991455,270.0
2023-08-10 10:35:00,233,339.991455,270.0
2023-08-10 10:35:00,234,339.991455,270.0
2023-08-10 10:35:00,237,0.0,0.0
2023-08-10 10:35:00,238,0.0,0.0
2023-08-10 10:35:00,240,278.0,200.0
2023-08-10 10:35:00,241,141.0,100.0
2023-08-10 10:35:00,242,170.0,118.0
2023-08-10 10:35:00,243,172.0,109.703369
2023-08-10 10:35:00,244,172.0,109.703369
2023-08-10 10:35:00,247,74.0,73.0
2023-08-10 10:35:00,248,65.0,64.0
2023-08-10 10:35:00,249,155.666672,99.553833
2023-08-10 10:35:00,250,155.666672,99.425659
2023-08-10 10:35:00,251,155.666672,99.645386
2023-08-10 10:35:00,252,250.0,195.0
2023-08-10 10:35:00,253,103.0,69.000366
2023-08-10 10:35:00,254,39.0,34.500183
2023-08-10 10:35:00,255,242.0,167.0
2023-08-10 10:35:00,256,242.0,167.0
2023-08-10 10:35:00,257,261.0,216.0
2023-08-10 10:35:00,258,275.5,162.007477
2023-08-10 10:35:00,259,275.5,162.007477
2023-08-10 10:35:00,260,274.0,208.0
2023-08-10 10:35:00,264,10.0,5.000229
2023-08-10 10:35:00,265,10.0,5.000229
2023-08-10 10:35:00,266,0.0,0.0
2023-08-10 10:35:00,267,0.0,0.0
2023-08-10 10:35:00,268,234.5,131.0
2023-08-10 10:35:00,269,234.5,131.0
2023-08-10 10:35:00,270,238.0,131.0
2023-08-10 10:35:00,271,84.822235,75.0
2023-08-10 10:35:00,272,0.0,0.0
2023-08-10 10:35:00,273,84.822235,75.0
2023-08-10 10:35:00,274,87.333336,75.0
2023-08-10 10:35:00,275,159.0,100.0
2023-08-10 10:35:00,276,77.0,50.0
2023-08-10 10:35:00,277,155.0,100.0
2023-08-10 10:35:00,278,69.0,50.0
2023-08-10 10:35:00,279,160.0,100.0
2023-08-10 10:35:00,280,73.0,50.0
2023-08-10 10:35:00,281,162.0,100.0
2023-08-10 10:35:00,282,75.0,50.0
2023-08-10 10:35:00,283,161.0,100.0
2023-08-10 10:35:00,284,74.0,50.0
2023-08-10 10:35:00,285,160.0,100.0
2023-08-10 10:35:00,286,74.0,50.0
2023-08-10 10:35:00,287,161.0,100.0
2023-08-10 10:35:00,288,75.0,50.0
2023-08-10 10:35:00,289,161.0,100.0
2023-08-10 10:35:00,290,77.0,50.0
2023-08-10 10:35:00,291,0.0,0.0
2023-08-10 10:35:00,292,0.0,0.0
2023-08-10 10:35:00,293,0.0,0.0
2023-08-10 10:35:00,294,0.0,0.0
2023-08-10 10:35:00,299,176.5,123.99823
2023-08-10 10:35:00,300,176.5,123.99823
2023-08-10 10:35:00,301,175.0,123.99823
2023-08-10 10:35:00,302,175.0,123.99823
2023-08-10 10:35:00,303,210.0,132.0
2023-08-10 10:35:00,304,207.0,132.0
2023-08-10 10:35:00,305,311.704773,215.001404
2023-08-10 10:35:00,306,353.0,286.0
2023-08-10 10:35:00,307,363.0,200.004578
2023-08-10 10:35:00,308,143.0,119.995728
2023-08-10 10:35:00,309,143.0,119.995728
2023-08-10 10:35:00,310,163.0,122.0
2023-08-10 10:35:00,311,147.5,119.995728
2023-08-10 10:35:00,312,147.5,119.995728
2023-08-10 10:35:00,313,167.0,122.0
2023-08-10 10:35:00,314,145.5,119.995728
2023-08-10 10:35:00,315,145.5,119.995728
2023-08-10 10:35:00,316,165.0,122.0
2023-08-10 10:35:00,317,141.5,119.995728
2023-08-10 10:35:00,318,141.5,119.995728
2023-08-10 10:35:00,319,166.0,122.0
2023-08-10 10:35:00,320,153.5,122.0
2023-08-10 10:35:00,321,0.0,0.0
2023-08-10 10:35:00,322,87.5,68.0
2023-08-10 10:35:00,323,164.5,122.0
2023-08-10 10:35:00,324,164.5,122.0
2023-08-10 10:35:00,325,176.0,136.0
2023-08-10 10:35:00,326,138.721878,135.0
2023-08-10 10:35:00,327,137.892136,135.0
2023-08-10 10:35:00,328,175.0,150.0
2023-08-10 10:35:00,329,0.0,0.0
2023-08-10 10:35:00,330,0.0,0.0
2023-08-10 10:35:00,331,816.0,644.669189
2023-08-10 10:35:00,332,813.0,645.706421
2023-08-10 10:35:00,333,0.0,0.0
2023-08-10 10:35:00,334,68.5,50.99826
2023-08-10 10:35:00,335,68.5,50.99826
2023-08-10 10:35:00,336,47.0,47.0
2023-08-10 10:35:00,337,0.0,0.0
2023-08-10 10:35:00,338,39.0,39.0
2023-08-10 10:35:00,339,16.5,14.0
2023-08-10 10:35:00,340,818.0,676.626709
2023-08-10 10:35:00,341,817.0,674.220459
2023-08-10 10:35:00,342,166.0,135.0
2023-08-10 10:35:00,343,167.0,135.0
2023-08-10 10:35:00,344,0.0,0.0
2023-08-10 10:35:00,345,100.0,79.998932
2023-08-10 10:35:00,346,114.0,80.0
2023-08-10 10:35:00,347,188.0,163.0
2023-08-10 10:35:00,348,0.0,0.0
2023-08-10 10:35:00,349,0.0,0.0
2023-08-10 10:35:00,350,0.0,0.0
2023-08-10 10:35:00,351,0.0,0.0
2023-08-10 10:35:00,352,0.0,0.0
2023-08-10 10:35:00,353,0.0,0.0
2023-08-10 10:35:00,354,0.0,0.0
2023-08-10 10:35:00,355,0.0,0.0
2023-08-10 10:35:00,356,25.0,10.0
2023-08-10 10:35:00,357,28.0,10.0
2023-08-10 10:35:00,358,20.0,10.000153
2023-08-10 10:35:00,359,20.0,10.000153
2023-08-10 10:35:00,360,0.0,0.0
2023-08-10 10:35:00,361,0.0,0.0
2023-08-10 10:35:00,362,0.0,0.0
2023-08-10 10:35:00,363,0.0,0.0
2023-08-10 10:35:00,364,0.0,0.0
2023-08-10 10:35:00,365,768.649719,665.414062
2023-08-10 10:35:00,366,401.91394,355.0
2023-08-10 10:35:00,367,396.915161,355.0
2023-08-10 10:35:00,368,0.0,0.0
2023-08-10 10:35:00,369,0.0,0.0
2023-08-10 10:35:00,370,0.0,0.0
2023-08-10 10:35:00,371,0.0,0.0
2023-08-10 10:35:00,372,0.0,0.0
2023-08-10 10:35:00,373,0.0,0.0
2023-08-10 10:35:00,374,0.0,0.0
2023-08-10 10:35:00,375,0.0,0.0
2023-08-10 10:35:00,376,162.326035,116.662704
2023-08-10 10:35:00,377,162.326035,116.662704
2023-08-10 10:35:00,378,183.0,116.662704
2023-08-10 10:35:00,379,39.5,31.0
2023-08-10 10:35:00,380,39.5,31.0
2023-08-10 10:35:00,381,33.0,24.0
2023-08-10 10:35:00,382,163.5,127.972534
2023-08-10 10:35:00,383,163.5,127.972534
2023-08-10 10:35:00,384,178.0,127.972534
2023-08-10 10:35:00,385,263.5,181.014465
2023-08-10 10:35:00,386,263.5,181.83844
2023-08-10 10:35:00,387,275.0,202.0
2023-08-10 10:35:00,388,263.0,181.319641
2023-08-10 10:35:00,389,263.0,180.709229
2023-08-10 10:35:00,390,275.0,202.0
2023-08-10 10:35:00,419,287.0,190.002136
2023-08-10 10:35:00,420,287.0,190.002136
2023-08-10 10:35:00,421,270.0,190.002136
2023-08-10 10:35:00,422,256.0,180.0
2023-08-10 10:35:00,423,256.0,180.0
2023-08-10 10:35:00,432,289.0,216.0
2023-08-10 10:35:00,433,374.849701,254.0
2023-08-10 10:35:00,434,268.5,180.013397
2023-08-10 10:35:00,435,268.5,180.013397
2023-08-10 10:35:00,436,271.0,180.013397
2023-08-10 10:35:00,437,271.0,180.013397
2023-08-10 10:35:00,438,271.0,208.0
2023-08-10 10:35:00,439,274.0,208.0
2023-08-10 10:35:00,440,156.5,120.0
2023-08-10 10:35:00,441,156.5,120.0
2023-08-10 10:35:00,442,170.0,120.0
2023-08-10 10:35:00,443,0.0,0.0
2023-08-10 10:35:00,444,0.0,0.0
2023-08-10 10:35:00,450,222.0,218.0
2023-08-10 10:35:00,451,113.0,113.0
2023-08-10 10:35:00,452,242.0,238.0
2023-08-10 10:35:00,453,113.0,113.0
2023-08-10 10:35:00,459,384.887726,264.399994
2023-08-10 10:35:00,467,0.0,0.0
2023-08-10 10:35:00,468,0.0,0.0
2023-08-10 10:35:00,469,0.934473,0.0
2023-08-10 10:35:00,471,5.154778,0.0
2023-08-10 10:35:00,472,219.0,180.0
2023-08-10 10:35:00,473,126.0,90.0
2023-08-10 10:35:00,474,222.0,180.0
2023-08-10 10:35:00,475,126.0,90.0
2023-08-10 10:35:00,477,245.5,164.0
2023-08-10 10:35:00,478,0.0,0.0
2023-08-10 10:35:00,479,126.5,81.993141
2023-08-10 10:35:00,480,243.5,164.0
2023-08-10 10:35:00,481,243.5,164.0
2023-08-10 10:35:00,482,252.0,163.986282
2023-08-10 10:35:00,485,45.0,20.00061
2023-08-10 10:35:00,486,0.0,0.0
2023-08-10 10:35:00,487,23.0,14.00032
2023-08-10 10:35:00,488,22.999725,13.000565
2023-08-10 10:35:00,489,992.0,795.0
2023-08-10 10:35:00,490,994.0,795.0
2023-08-10 10:35:00,491,962.0,791.0
2023-08-10 10:35:00,492,966.0,786.0
2023-08-10 10:35:00,493,988.0,795.0
2023-08-10 10:35:00,494,985.0,795.0
2023-08-10 10:35:00,495,0.0,0.0
2023-08-10 10:35:00,496,0.0,0.0
2023-08-10 10:35:00,497,400.0,240.0
2023-08-10 10:35:00,498,0.0,0.0
2023-08-10 10:35:00,499,345.0,265.0
2023-08-10 10:35:00,501,285.0,158.003479
2023-08-10 10:35:00,502,159.663696,159.663696
2023-08-10 10:35:00,503,287.0,200.0
2023-08-10 10:35:00,507,135.0,59.001785
2023-08-10 10:35:00,508,139.199997,106.0
2023-08-10 10:35:00,511,0.0,0.0
2023-08-10 10:35:00,512,0.0,0.0
2023-08-10 10:35:00,513,330.0,150.0
2023-08-10 10:35:00,514,139.0,120.0
2023-08-10 10:35:00,516,680.005859,580.0
2023-08-10 10:35:00,521,939.0,775.089233
2023-08-10 10:35:00,522,939.0,764.514526
2023-08-10 10:35:00,523,0.0,0.0
2023-08-10 10:35:00,524,0.0,0.0
2023-08-10 10:35:00,525,0.0,0.0
2023-08-10 10:35:00,526,259.0,131.0
2023-08-10 10:35:00,527,1357.0,1058.099976
2023-08-10 10:35:00,528,259.0,131.0
2023-08-10 10:35:00,529,783.730774,577.0
2023-08-10 10:35:00,530,860.192322,645.591858
2023-08-10 10:35:00,533,0.641063,0.0
2023-08-10 10:35:00,534,0.0,0.0
2023-08-10 10:35:00,535,0.0,0.0
2023-08-10 10:35:00,536,0.0,0.0
2023-08-10 10:35:00,537,0.0,0.0
2023-08-10 10:35:00,538,0.0,0.0
2023-08-10 10:35:00,539,335.0,168.0
2023-08-10 10:35:00,540,165.0,84.0
2023-08-10 10:35:00,541,0.0,0.0
2023-08-10 10:35:00,542,0.0,0.0
2023-08-10 10:35:00,544,1012.0,795.0
2023-08-10 10:35:00,545,1012.0,795.0
2023-08-10 10:35:00,546,350.5,186.0
2023-08-10 10:35:00,547,350.5,186.0
2023-08-10 10:35:00,548,326.0,254.0
2023-08-10 10:35:00,549,231.0,120.0
2023-08-10 10:35:00,550,118.0,90.0
2023-08-10 10:35:00,552,0.0,0.0
2023-08-10 10:35:00,553,0.0,0.0
2023-08-10 10:40:00,1,50.0,40.000244
2023-08-10 10:40:00,2,50.0,40.000244
2023-08-10 10:40:00,3,364.991486,330.0
2023-08-10 10:40:00,4,364.991486,330.0
2023-08-10 10:40:00,5,364.991486,330.0
2023-08-10 10:40:00,6,364.991486,330.0
2023-08-10 10:40:00,7,379.993195,330.0
2023-08-10 10:40:00,8,367.333984,330.0
2023-08-10 10:40:00,9,379.72049,330.0
2023-08-10 10:40:00,10,379.075714,330.0
2023-08-10 10:40:00,11,0.0,0.0
2023-08-10 10:40:00,12,0.0,0.0
2023-08-10 10:40:00,15,328.537842,298.295807
2023-08-10 10:40:00,16,328.194458,295.686371
2023-08-10 10:40:00,17,364.991486,339.986389
2023-08-10 10:40:00,18,366.008087,342.398834
2023-08-10 10:40:00,27,615.0,615.0
2023-08-10 10:40:00,28,0.0,0.0
2023-08-10 10:40:00,29,612.0,612.0
2023-08-10 10:40:00,33,0.0,0.0
2023-08-10 10:40:00,36,989.0,795.0
2023-08-10 10:40:00,37,981.0,795.0
2023-08-10 10:40:00,43,368.0,267.0
2023-08-10 10:40:00,46,330.003937,280.0
2023-08-10 10:40:00,47,330.003937,280.0
2023-08-10 10:40:00,48,364.991486,314.952545
2023-08-10 10:40:00,49,365.090607,323.428619
2023-08-10 10:40:00,50,360.007477,284.531158
2023-08-10 10:40:00,51,360.007477,280.136566
2023-08-10 10:40:00,52,132.0,112.0
2023-08-10 10:40:00,53,132.0,112.0
2023-08-10 10:40:00,54,0.0,0.0
2023-08-10 10:40:00,55,0.0,0.0
2023-08-10 10:40:00,56,0.0,0.0
2023-08-10 10:40:00,57,0.0,0.0
2023-08-10 10:40:00,58,136.5,135.0
2023-08-10 10:40:00,59,136.5,135.0
2023-08-10 10:40:00,60,150.0,150.0
2023-08-10 10:40:00,61,463.0,393.108582
2023-08-10 10:40:00,62,461.0,392.421204
2023-08-10 10:40:00,63,0.0,0.0
2023-08-10 10:40:00,64,356.25,282.868622
2023-08-10 10:40:00,65,340.095978,294.247711
2023-08-10 10:40:00,66,330.64859,299.306061
2023-08-10 10:40:00,67,357.75,315.597321
2023-08-10 10:40:00,68,356.04007,304.66214
2023-08-10 10:40:00,69,855.098022,689.962402
2023-08-10 10:40:00,70,853.352966,685.728027
2023-08-10 10:40:00,71,43.5,25.002136
2023-08-10 10:40:00,72,43.5,25.002136
2023-08-10 10:40:00,73,0.0,0.0
2023-08-10 10:40:00,74,0.0,0.0
2023-08-10 10:40:00,75,0.0,0.0
2023-08-10 10:40:00,76,0.0,0.0
2023-08-10 10:40:00,77,0.0,0.0
2023-08-10 10:40:00,78,160.0,110.005325
2023-08-10 10:40:00,79,160.0,110.005325
2023-08-10 10:40:00,80,161.0,130.0
2023-08-10 10:40:00,83,354.459991,320.353729
2023-08-10 10:40:00,84,357.420013,329.484344
2023-08-10 10:40:00,85,353.720001,320.0
2023-08-10 10:40:00,86,352.980011,320.0
2023-08-10 10:40:00,87,353.720001,329.583588
2023-08-10 10:40:00,88,351.58371,329.757294
2023-08-10 10:40:00,89,355.200012,330.003937
2023-08-10 10:40:00,90,352.980011,330.003937
2023-08-10 10:40:00,91,750.0,750.0
2023-08-10 10:40:00,92,947.169434,765.507141
2023-08-10 10:40:00,95,0.0,0.0
2023-08-10 10:40:00,96,0.0,0.0
2023-08-10 10:40:00,97,0.0,0.0
2023-08-10 10:40:00,98,0.0,0.0
2023-08-10 10:40:00,99,346.885742,249.0
2023-08-10 10:40:00,100,0.0,0.0
2023-08-10 10:40:00,101,0.0,0.0
2023-08-10 10:40:00,102,0.0,0.0
2023-08-10 10:40:00,103,0.0,0.0
2023-08-10 10:40:00,104,0.0,0.0
2023-08-10 10:40:00,105,0.0,0.0
2023-08-10 10:40:00,106,0.0,0.0
2023-08-10 10:40:00,107,0.0,0.0
2023-08-10 10:40:00,108,0.0,0.0
2023-08-10 10:40:00,112,0.0,0.0
2023-08-10 10:40:00,113,0.0,0.0
2023-08-10 10:40:00,114,0.0,0.0
2023-08-10 10:40:00,115,750.045654,585.488159
2023-08-10 10:40:00,116,750.045654,589.036011
2023-08-10 10:40:00,117,105.0,60.000153
2023-08-10 10:40:00,118,105.0,60.000153
2023-08-10 10:40:00,119,105.0,60.000153
2023-08-10 10:40:00,120,105.0,60.000153
2023-08-10 10:40:00,126,11.0,8.0
2023-08-10 10:40:00,127,11.0,8.0
2023-08-10 10:40:00,128,991.0,750.0
2023-08-10 10:40:00,129,992.0,750.0
2023-08-10 10:40:00,130,0.0,0.0
2023-08-10 10:40:00,131,982.0,718.0
2023-08-10 10:40:00,132,936.0,758.0
2023-08-10 10:40:00,133,955.0,755.0
2023-08-10 10:40:00,134,244.276093,234.276093
2023-08-10 10:40:00,135,291.0,222.448059
2023-08-10 10:40:00,136,157.5,109.996994
2023-08-10 10:40:00,137,157.5,109.996994
2023-08-10 10:40:00,138,182.0,121.0
2023-08-10 10:40:00,139,285.5,198.0
2023-08-10 10:40:00,140,285.5,198.0
2023-08-10 10:40:00,141,272.0,188.0
2023-08-10 10:40:00,142,162.0,88.0
2023-08-10 10:40:00,143,162.0,89.143059
2023-08-10 10:40:00,144,175.0,104.0
2023-08-10 10:40:00,145,159.5,88.671867
2023-08-10 10:40:00,146,159.5,88.436272
2023-08-10 10:40:00,147,171.0,104.0
2023-08-10 10:40:00,150,0.0,0.0
2023-08-10 10:40:00,151,0.0,0.0
2023-08-10 10:40:00,152,0.0,0.0
2023-08-10 10:40:00,153,0.0,0.0
2023-08-10 10:40:00,154,229.0,134.0
2023-08-10 10:40:00,155,122.0,67.0
2023-08-10 10:40:00,156,385.994293,340.0
2023-08-10 10:40:00,158,0.0,0.0
2023-08-10 10:40:00,159,994.0,795.0
2023-08-10 10:40:00,160,0.0,0.0
2023-08-10 10:40:00,161,0.0,0.0
2023-08-10 10:40:00,162,0.0,0.0
2023-08-10 10:40:00,166,0.0,0.0
2023-08-10 10:40:00,167,0.0,0.0
2023-08-10 10:40:00,168,0.0,0.0
2023-08-10 10:40:00,169,0.0,0.0
2023-08-10 10:40:00,170,0.0,0.0
2023-08-10 10:40:00,171,0.0,0.0
2023-08-10 10:40:00,172,137.0,104.99588
2023-08-10 10:40:00,173,137.0,104.99588
2023-08-10 10:40:00,174,165.0,104.99588
2023-08-10 10:40:00,175,282.174103,152.0
2023-08-10 10:40:00,176,285.0,153.920074
2023-08-10 10:40:00,177,296.0,214.0
2023-08-10 10:40:00,178,0.0,0.0
2023-08-10 10:40:00,179,0.0,0.0
2023-08-10 10:40:00,180,0.0,0.0
2023-08-10 10:40:00,181,151.0,115.997803
2023-08-10 10:40:00,182,151.0,115.997803
2023-08-10 10:40:00,183,174.0,120.0
2023-08-10 10:40:00,184,148.0,115.997803
2023-08-10 10:40:00,185,148.0,115.997803
2023-08-10 10:40:00,186,176.0,122.0
2023-08-10 10:40:00,187,149.995422,119.995728
2023-08-10 10:40:00,188,149.995422,119.995728
2023-08-10 10:40:00,189,176.0,120.0
2023-08-10 10:40:00,190,795.0,795.0
2023-08-10 10:40:00,191,795.0,795.0
2023-08-10 10:40:00,193,16.999903,11.999903
2023-08-10 10:40:00,194,0.0,0.0
2023-08-10 10:40:00,195,31.0,29.949463
2023-08-10 10:40:00,196,0.0,0.0
2023-08-10 10:40:00,197,0.0,0.0
2023-08-10 10:40:00,198,0.0,0.0
2023-08-10 10:40:00,200,0.0,0.0
2023-08-10 10:40:00,207,60.214233,60.131836
2023-08-10 10:40:00,208,74.599998,60.0
2023-08-10 10:40:00,209,74.599998,60.0
2023-08-10 10:40:00,210,0.0,0.0
2023-08-10 10:40:00,211,0.0,0.0
2023-08-10 10:40:00,212,106.200005,89.824669
2023-08-10 10:40:00,213,73.333336,67.0
2023-08-10 10:40:00,214,73.333336,67.0
2023-08-10 10:40:00,215,73.333336,67.0
2023-08-10 10:40:00,216,114.0,111.0
2023-08-10 10:40:00,217,25.0,20.99826
2023-08-10 10:40:00,218,25.0,20.99826
2023-08-10 10:40:00,219,25.0,20.99826
2023-08-10 10:40:00,220,25.0,20.99826
2023-08-10 10:40:00,231,339.991455,270.0
2023-08-10 10:40:00,232,339.991455,270.0
2023-08-10 10:40:00,233,339.991455,270.0
2023-08-10 10:40:00,234,339.991455,270.0
2023-08-10 10:40:00,237,0.0,0.0
2023-08-10 10:40:00,238,0.0,0.0
2023-08-10 10:40:00,240,278.0,200.0
2023-08-10 10:40:00,241,141.0,100.0
2023-08-10 10:40:00,242,170.0,118.0
2023-08-10 10:40:00,243,172.0,109.703369
2023-08-10 10:40:00,244,172.0,109.703369
2023-08-10 10:40:00,247,74.0,73.0
2023-08-10 10:40:00,248,65.0,64.0
2023-08-10 10:40:00,249,155.666672,99.590454
2023-08-10 10:40:00,250,155.666672,99.425659
2023-08-10 10:40:00,251,155.666672,99.645386
2023-08-10 10:40:00,252,250.0,195.0
2023-08-10 10:40:00,253,103.0,69.000366
2023-08-10 10:40:00,254,39.0,34.500183
2023-08-10 10:40:00,255,242.0,167.0
2023-08-10 10:40:00,256,242.0,167.0
2023-08-10 10:40:00,257,261.0,216.0
2023-08-10 10:40:00,258,275.5,162.007477
2023-08-10 10:40:00,259,275.5,162.007477
2023-08-10 10:40:00,260,274.0,208.0
2023-08-10 10:40:00,264,10.0,5.000229
2023-08-10 10:40:00,265,10.0,5.000229
2023-08-10 10:40:00,266,0.0,0.0
2023-08-10 10:40:00,267,0.0,0.0
2023-08-10 10:40:00,268,234.5,131.0
2023-08-10 10:40:00,269,234.5,131.0
2023-08-10 10:40:00,270,238.0,131.0
2023-08-10 10:40:00,271,84.822235,75.0
2023-08-10 10:40:00,272,0.0,0.0
2023-08-10 10:40:00,273,84.822235,75.0
2023-08-10 10:40:00,274,87.333336,75.0
2023-08-10 10:40:00,275,159.0,100.0
2023-08-10 10:40:00,276,77.0,50.0
2023-08-10 10:40:00,277,155.0,100.0
2023-08-10 10:40:00,278,69.0,50.0
2023-08-10 10:40:00,279,160.0,100.0
2023-08-10 10:40:00,280,73.0,50.0
2023-08-10 10:40:00,281,162.0,100.0
2023-08-10 10:40:00,282,75.0,50.0
2023-08-10 10:40:00,283,161.0,100.0
2023-08-10 10:40:00,284,74.0,50.0
2023-08-10 10:40:00,285,160.0,100.0
2023-08-10 10:40:00,286,74.0,50.0
2023-08-10 10:40:00,287,161.0,100.0
2023-08-10 10:40:00,288,75.0,50.0
2023-08-10 10:40:00,289,161.0,100.0
2023-08-10 10:40:00,290,77.0,50.0
2023-08-10 10:40:00,291,0.0,0.0
2023-08-10 10:40:00,292,0.0,0.0
2023-08-10 10:40:00,293,0.0,0.0
2023-08-10 10:40:00,294,0.0,0.0
2023-08-10 10:40:00,299,176.5,123.99823
2023-08-10 10:40:00,300,176.5,123.99823
2023-08-10 10:40:00,301,175.0,123.99823
2023-08-10 10:40:00,302,175.0,123.99823
2023-08-10 10:40:00,303,210.0,132.0
2023-08-10 10:40:00,304,207.0,132.0
2023-08-10 10:40:00,305,311.836884,215.001404
2023-08-10 10:40:00,306,353.0,286.0
2023-08-10 10:40:00,307,363.0,200.004578
2023-08-10 10:40:00,308,143.0,119.995728
2023-08-10 10:40:00,309,143.0,119.995728
2023-08-10 10:40:00,310,163.0,122.0
2023-08-10 10:40:00,311,147.5,119.995728
2023-08-10 10:40:00,312,147.5,119.995728
2023-08-10 10:40:00,313,167.0,122.0
2023-08-10 10:40:00,314,145.5,119.995728
2023-08-10 10:40:00,315,145.5,119.995728
2023-08-10 10:40:00,316,165.0,122.0
2023-08-10 10:40:00,317,141.5,119.995728
2023-08-10 10:40:00,318,141.5,119.995728
2023-08-10 10:40:00,319,166.0,122.0
2023-08-10 10:40:00,320,153.5,122.0
2023-08-10 10:40:00,321,0.0,0.0
2023-08-10 10:40:00,322,87.5,68.0
2023-08-10 10:40:00,323,164.5,122.0
2023-08-10 10:40:00,324,164.5,122.0
2023-08-10 10:40:00,325,176.0,136.0
2023-08-10 10:40:00,326,140.5,135.0
2023-08-10 10:40:00,327,137.482071,135.0
2023-08-10 10:40:00,328,175.0,150.0
2023-08-10 10:40:00,329,0.0,0.0
2023-08-10 10:40:00,330,0.0,0.0
2023-08-10 10:40:00,331,816.0,644.627686
2023-08-10 10:40:00,332,813.0,645.706421
2023-08-10 10:40:00,333,0.0,0.0
2023-08-10 10:40:00,334,68.5,50.99826
2023-08-10 10:40:00,335,68.5,50.99826
2023-08-10 10:40:00,336,47.0,47.0
2023-08-10 10:40:00,337,0.0,0.0
2023-08-10 10:40:00,338,39.0,39.0
2023-08-10 10:40:00,339,16.5,14.0
2023-08-10 10:40:00,340,818.0,676.709595
2023-08-10 10:40:00,341,817.0,673.722656
2023-08-10 10:40:00,342,166.0,135.0
2023-08-10 10:40:00,343,167.0,135.0
2023-08-10 10:40:00,344,0.0,0.0
2023-08-10 10:40:00,345,100.0,79.998932
2023-08-10 10:40:00,346,114.0,80.0
2023-08-10 10:40:00,347,188.0,163.0
2023-08-10 10:40:00,348,0.0,0.0
2023-08-10 10:40:00,349,0.0,0.0
2023-08-10 10:40:00,350,0.0,0.0
2023-08-10 10:40:00,351,0.0,0.0
2023-08-10 10:40:00,352,0.0,0.0
2023-08-10 10:40:00,353,0.0,0.0
2023-08-10 10:40:00,354,0.0,0.0
2023-08-10 10:40:00,355,0.0,0.0
2023-08-10 10:40:00,356,25.0,10.0
2023-08-10 10:40:00,357,28.0,10.0
2023-08-10 10:40:00,358,20.0,10.000153
2023-08-10 10:40:00,359,20.0,10.000153
2023-08-10 10:40:00,360,0.0,0.0
2023-08-10 10:40:00,361,0.0,0.0
2023-08-10 10:40:00,362,0.0,0.0
2023-08-10 10:40:00,363,0.0,0.0
2023-08-10 10:40:00,364,0.0,0.0
2023-08-10 10:40:00,365,768.649719,665.414062
2023-08-10 10:40:00,366,401.214233,355.0
2023-08-10 10:40:00,367,396.815063,355.0
2023-08-10 10:40:00,368,0.0,0.0
2023-08-10 10:40:00,369,0.0,0.0
2023-08-10 10:40:00,370,0.0,0.0
2023-08-10 10:40:00,371,0.0,0.0
2023-08-10 10:40:00,372,0.0,0.0
2023-08-10 10:40:00,373,0.0,0.0
2023-08-10 10:40:00,374,0.0,0.0
2023-08-10 10:40:00,375,0.0,0.0
2023-08-10 10:40:00,376,162.326035,116.662704
2023-08-10 10:40:00,377,162.326035,116.662704
2023-08-10 10:40:00,378,183.0,116.662704
2023-08-10 10:40:00,379,39.5,31.0
2023-08-10 10:40:00,380,39.5,31.0
2023-08-10 10:40:00,381,33.0,24.0
2023-08-10 10:40:00,382,163.5,127.972534
2023-08-10 10:40:00,383,163.5,127.972534
2023-08-10 10:40:00,384,178.0,127.972534
2023-08-10 10:40:00,385,263.5,181.044983
2023-08-10 10:40:00,386,263.5,181.289124
2023-08-10 10:40:00,387,275.0,202.0
2023-08-10 10:40:00,388,263.0,181.319641
2023-08-10 10:40:00,389,263.0,180.709229
2023-08-10 10:40:00,390,275.0,202.0
2023-08-10 10:40:00,419,287.0,190.002136
2023-08-10 10:40:00,420,287.0,190.002136
2023-08-10 10:40:00,421,270.0,190.002136
2023-08-10 10:40:00,422,256.0,180.0
2023-08-10 10:40:00,423,256.0,180.0
2023-08-10 10:40:00,432,289.0,216.0
2023-08-10 10:40:00,433,375.136414,254.0
2023-08-10 10:40:00,434,268.5,180.013397
2023-08-10 10:40:00,435,268.5,180.013397
2023-08-10 10:40:00,436,271.0,180.013397
2023-08-10 10:40:00,437,271.0,180.013397
2023-08-10 10:40:00,438,271.0,208.0
2023-08-10 10:40:00,439,274.0,208.0
2023-08-10 10:40:00,440,156.5,120.0
2023-08-10 10:40:00,441,156.5,120.0
2023-08-10 10:40:00,442,170.0,120.0
2023-08-10 10:40:00,443,0.0,0.0
2023-08-10 10:40:00,444,0.0,0.0
2023-08-10 10:40:00,450,222.0,218.0
2023-08-10 10:40:00,451,113.0,113.0
2023-08-10 10:40:00,452,242.0,238.0
2023-08-10 10:40:00,453,113.0,113.0
2023-08-10 10:40:00,459,385.437256,264.399994
2023-08-10 10:40:00,467,0.0,0.0
2023-08-10 10:40:00,468,0.0,0.0
2023-08-10 10:40:00,469,0.942626,0.0
2023-08-10 10:40:00,471,4.828871,0.0
2023-08-10 10:40:00,472,219.0,180.0
2023-08-10 10:40:00,473,126.0,90.0
2023-08-10 10:40:00,474,222.0,180.0
2023-08-10 10:40:00,475,126.0,90.0
2023-08-10 10:40:00,477,245.5,164.0
2023-08-10 10:40:00,478,0.0,0.0
2023-08-10 10:40:00,479,126.5,81.993141
2023-08-10 10:40:00,480,243.5,164.0
2023-08-10 10:40:00,481,243.5,164.0
2023-08-10 10:40:00,482,252.0,163.986282
2023-08-10 10:40:00,485,0.0,0.0
2023-08-10 10:40:00,486,0.0,0.0
2023-08-10 10:40:00,487,23.0,14.00032
2023-08-10 10:40:00,488,22.999725,13.000565
2023-08-10 10:40:00,489,992.0,795.0
2023-08-10 10:40:00,490,994.0,795.0
2023-08-10 10:40:00,491,962.0,791.0
2023-08-10 10:40:00,492,966.0,786.0
2023-08-10 10:40:00,493,988.0,795.0
2023-08-10 10:40:00,494,985.0,795.0
2023-08-10 10:40:00,495,0.0,0.0
2023-08-10 10:40:00,496,0.0,0.0
2023-08-10 10:40:00,497,400.0,240.0
2023-08-10 10:40:00,498,0.0,0.0
2023-08-10 10:40:00,499,345.0,265.0
2023-08-10 10:40:00,501,285.0,158.003479
2023-08-10 10:40:00,502,159.61792,159.61792
2023-08-10 10:40:00,503,287.0,200.0
2023-08-10 10:40:00,507,135.0,59.001785
2023-08-10 10:40:00,508,139.199997,106.0
2023-08-10 10:40:00,511,0.0,0.0
2023-08-10 10:40:00,512,0.0,0.0
2023-08-10 10:40:00,513,330.0,150.0
2023-08-10 10:40:00,514,139.0,120.0
2023-08-10 10:40:00,516,680.005859,580.0
2023-08-10 10:40:00,521,939.0,763.241821
2023-08-10 10:40:00,522,939.0,753.491089
2023-08-10 10:40:00,523,0.0,0.0
2023-08-10 10:40:00,524,0.0,0.0
2023-08-10 10:40:00,525,0.0,0.0
2023-08-10 10:40:00,526,259.0,131.0
2023-08-10 10:40:00,527,1357.0,1058.099976
2023-08-10 10:40:00,528,259.0,131.0
2023-08-10 10:40:00,529,783.730774,577.0
2023-08-10 10:40:00,530,860.192322,639.436584
2023-08-10 10:40:00,533,0.559316,0.0
2023-08-10 10:40:00,534,0.0,0.0
2023-08-10 10:40:00,535,0.0,0.0
2023-08-10 10:40:00,536,0.0,0.0
2023-08-10 10:40:00,537,0.0,0.0
2023-08-10 10:40:00,538,0.0,0.0
2023-08-10 10:40:00,539,335.0,168.0
2023-08-10 10:40:00,540,165.0,84.0
2023-08-10 10:40:00,541,0.0,0.0
2023-08-10 10:40:00,542,0.0,0.0
2023-08-10 10:40:00,544,1012.0,795.0
2023-08-10 10:40:00,545,1012.0,795.0
2023-08-10 10:40:00,546,350.5,186.0
2023-08-10 10:40:00,547,350.5,186.0
2023-08-10 10:40:00,548,326.0,254.0
2023-08-10 10:40:00,549,231.0,120.0
2023-08-10 10:40:00,550,118.0,90.0
2023-08-10 10:40:00,552,0.0,0.0
2023-08-10 10:40:00,553,0.0,0.0
2023-08-10 10:45:00,1,50.0,40.000244
2023-08-10 10:45:00,2,50.0,40.000244
2023-08-10 10:45:00,3,364.991486,330.0
2023-08-10 10:45:00,4,364.991486,330.0
2023-08-10 10:45:00,5,364.991486,330.0
2023-08-10 10:45:00,6,364.991486,330.0
2023-08-10 10:45:00,7,379.993195,330.0
2023-08-10 10:45:00,8,373.33847,330.0
2023-08-10 10:45:00,9,379.72049,330.0
2023-08-10 10:45:00,10,379.075714,330.0
2023-08-10 10:45:00,11,0.0,0.0
2023-08-10 10:45:00,12,0.0,0.0
2023-08-10 10:45:00,15,328.354736,301.081177
2023-08-10 10:45:00,16,328.011353,296.634094
2023-08-10 10:45:00,17,364.991486,339.35495
2023-08-10 10:45:00,18,366.008087,345.055328
2023-08-10 10:45:00,27,615.0,615.0
2023-08-10 10:45:00,28,0.0,0.0
2023-08-10 10:45:00,29,612.0,612.0
2023-08-10 10:45:00,33,0.0,0.0
2023-08-10 10:45:00,36,989.0,795.0
2023-08-10 10:45:00,37,981.0,795.0
2023-08-10 10:45:00,43,368.0,267.0
2023-08-10 10:45:00,46,330.003937,283.553528
2023-08-10 10:45:00,47,330.003937,280.0
2023-08-10 10:45:00,48,364.991486,314.952545
2023-08-10 10:45:00,49,365.090607,315.101349
2023-08-10 10:45:00,50,360.007477,294.990234
2023-08-10 10:45:00,51,360.007477,282.288849
2023-08-10 10:45:00,52,132.0,112.0
2023-08-10 10:45:00,53,132.0,112.0
2023-08-10 10:45:00,54,0.0,0.0
2023-08-10 10:45:00,55,0.0,0.0
2023-08-10 10:45:00,56,0.0,0.0
2023-08-10 10:45:00,57,0.0,0.0
2023-08-10 10:45:00,58,136.5,135.0
2023-08-10 10:45:00,59,136.5,135.0
2023-08-10 10:45:00,60,150.0,150.0
2023-08-10 10:45:00,61,463.0,395.181793
2023-08-10 10:45:00,62,461.0,392.489899
2023-08-10 10:45:00,63,0.0,0.0
2023-08-10 10:45:00,64,356.25,281.141907
2023-08-10 10:45:00,65,340.095978,294.247711
2023-08-10 10:45:00,66,330.64859,299.306061
2023-08-10 10:45:00,67,357.75,315.597321
2023-08-10 10:45:00,68,356.04007,304.66214
2023-08-10 10:45:00,69,855.098022,689.962402
2023-08-10 10:45:00,70,853.352966,685.728027
2023-08-10 10:45:00,71,43.5,25.002136
2023-08-10 10:45:00,72,43.5,25.002136
2023-08-10 10:45:00,73,0.0,0.0
2023-08-10 10:45:00,74,0.0,0.0
2023-08-10 10:45:00,75,0.0,0.0
2023-08-10 10:45:00,76,0.0,0.0
2023-08-10 10:45:00,77,0.0,0.0
2023-08-10 10:45:00,78,160.0,110.005325
2023-08-10 10:45:00,79,160.0,110.005325
2023-08-10 10:45:00,80,161.0,130.0
2023-08-10 10:45:00,83,354.459991,320.353729
2023-08-10 10:45:00,84,357.420013,329.484344
2023-08-10 10:45:00,85,353.720001,320.0
2023-08-10 10:45:00,86,352.980011,320.0
2023-08-10 10:45:00,87,353.720001,329.583588
2023-08-10 10:45:00,88,351.58371,329.757294
2023-08-10 10:45:00,89,355.200012,330.003937
2023-08-10 10:45:00,90,352.980011,330.003937
2023-08-10 10:45:00,91,750.0,750.0
2023-08-10 10:45:00,92,947.169434,763.242981
2023-08-10 10:45:00,95,0.0,0.0
2023-08-10 10:45:00,96,0.0,0.0
2023-08-10 10:45:00,97,0.0,0.0
2023-08-10 10:45:00,98,0.0,0.0
2023-08-10 10:45:00,99,346.217163,249.0
2023-08-10 10:45:00,100,0.0,0.0
2023-08-10 10:45:00,101,0.0,0.0
2023-08-10 10:45:00,102,0.0,0.0
2023-08-10 10:45:00,103,0.0,0.0
2023-08-10 10:45:00,104,0.0,0.0
2023-08-10 10:45:00,105,0.0,0.0
2023-08-10 10:45:00,106,0.0,0.0
2023-08-10 10:45:00,107,0.0,0.0
2023-08-10 10:45:00,108,0.0,0.0
2023-08-10 10:45:00,112,0.0,0.0
2023-08-10 10:45:00,113,0.0,0.0
2023-08-10 10:45:00,114,0.0,0.0
2023-08-10 10:45:00,115,750.045654,592.638184
2023-08-10 10:45:00,116,750.045654,594.354736
2023-08-10 10:45:00,117,105.0,60.000153
2023-08-10 10:45:00,118,105.0,60.000153
2023-08-10 10:45:00,119,105.0,60.000153
2023-08-10 10:45:00,120,105.0,60.000153
2023-08-10 10:45:00,126,11.0,8.0
2023-08-10 10:45:00,127,11.0,8.0
2023-08-10 10:45:00,128,991.0,750.0
2023-08-10 10:45:00,129,992.0,750.0
2023-08-10 10:45:00,130,0.0,0.0
2023-08-10 10:45:00,131,982.0,718.0
2023-08-10 10:45:00,132,936.0,758.0
2023-08-10 10:45:00,133,955.0,755.0
2023-08-10 10:45:00,134,248.530899,238.530899
2023-08-10 10:45:00,135,291.0,231.004272
2023-08-10 10:45:00,136,157.5,109.996994
2023-08-10 10:45:00,137,157.5,109.996994
2023-08-10 10:45:00,138,182.0,121.0
2023-08-10 10:45:00,139,285.5,198.0
2023-08-10 10:45:00,140,285.5,198.0
2023-08-10 10:45:00,141,272.0,188.0
2023-08-10 10:45:00,142,162.0,88.0
2023-08-10 10:45:00,143,162.0,89.143059
2023-08-10 10:45:00,144,175.0,104.0
2023-08-10 10:45:00,145,159.5,88.436272
2023-08-10 10:45:00,146,159.5,88.436272
2023-08-10 10:45:00,147,171.0,104.0
2023-08-10 10:45:00,150,0.0,0.0
2023-08-10 10:45:00,151,0.0,0.0
2023-08-10 10:45:00,152,0.0,0.0
2023-08-10 10:45:00,153,0.0,0.0
2023-08-10 10:45:00,154,229.0,134.0
2023-08-10 10:45:00,155,122.0,67.0
2023-08-10 10:45:00,156,385.994293,340.0
2023-08-10 10:45:00,158,0.0,0.0
2023-08-10 10:45:00,159,994.0,795.0
2023-08-10 10:45:00,160,0.0,0.0
2023-08-10 10:45:00,161,0.0,0.0
2023-08-10 10:45:00,162,0.0,0.0
2023-08-10 10:45:00,166,0.0,0.0
2023-08-10 10:45:00,167,0.0,0.0
2023-08-10 10:45:00,168,0.0,0.0
2023-08-10 10:45:00,169,0.0,0.0
2023-08-10 10:45:00,170,0.0,0.0
2023-08-10 10:45:00,171,0.0,0.0
2023-08-10 10:45:00,172,137.0,104.99588
2023-08-10 10:45:00,173,137.0,104.99588
2023-08-10 10:45:00,174,165.0,104.99588
2023-08-10 10:45:00,175,282.326691,152.0
2023-08-10 10:45:00,176,285.0,153.767487
2023-08-10 10:45:00,177,296.0,214.0
2023-08-10 10:45:00,178,0.0,0.0
2023-08-10 10:45:00,179,0.0,0.0
2023-08-10 10:45:00,180,0.0,0.0
2023-08-10 10:45:00,181,151.0,115.997803
2023-08-10 10:45:00,182,151.0,115.997803
2023-08-10 10:45:00,183,174.0,120.0
2023-08-10 10:45:00,184,148.0,115.997803
2023-08-10 10:45:00,185,148.0,115.997803
2023-08-10 10:45:00,186,176.0,122.0
2023-08-10 10:45:00,187,149.995422,119.995728
2023-08-10 10:45:00,188,149.995422,119.995728
2023-08-10 10:45:00,189,176.0,120.0
2023-08-10 10:45:00,190,795.0,795.0
2023-08-10 10:45:00,191,795.0,795.0
2023-08-10 10:45:00,193,16.999903,11.999903
2023-08-10 10:45:00,194,0.0,0.0
2023-08-10 10:45:00,195,31.0,29.949463
2023-08-10 10:45:00,196,0.0,0.0
2023-08-10 10:45:00,197,0.0,0.0
2023-08-10 10:45:00,198,0.0,0.0
2023-08-10 10:45:00,200,0.0,0.0
2023-08-10 10:45:00,207,60.456863,60.374451
2023-08-10 10:45:00,208,60.040283,60.040283
2023-08-10 10:45:00,209,60.296631,60.049438
2023-08-10 10:45:00,210,0.0,0.0
2023-08-10 10:45:00,211,0.0,0.0
2023-08-10 10:45:00,212,106.200005,90.232086
2023-08-10 10:45:00,213,73.333336,67.0
2023-08-10 10:45:00,214,73.333336,67.0
2023-08-10 10:45:00,215,73.333336,67.0
2023-08-10 10:45:00,216,114.0,111.0
2023-08-10 10:45:00,217,25.0,20.99826
2023-08-10 10:45:00,218,25.0,20.99826
2023-08-10 10:45:00,219,25.0,20.99826
2023-08-10 10:45:00,220,25.0,20.99826
2023-08-10 10:45:00,231,339.991455,270.0
2023-08-10 10:45:00,232,339.991455,270.0
2023-08-10 10:45:00,233,339.991455,270.0
2023-08-10 10:45:00,234,339.991455,270.0
2023-08-10 10:45:00,237,0.0,0.0
2023-08-10 10:45:00,238,0.0,0.0
2023-08-10 10:45:00,240,278.0,200.0
2023-08-10 10:45:00,241,141.0,100.0
2023-08-10 10:45:00,242,170.0,118.0
2023-08-10 10:45:00,243,172.0,109.703369
2023-08-10 10:45:00,244,172.0,109.703369
2023-08-10 10:45:00,247,74.0,73.0
2023-08-10 10:45:00,248,65.0,64.0
2023-08-10 10:45:00,249,155.666672,99.553833
2023-08-10 10:45:00,250,155.666672,99.370728
2023-08-10 10:45:00,251,155.666672,99.590454
2023-08-10 10:45:00,252,250.0,195.0
2023-08-10 10:45:00,253,103.0,69.000366
2023-08-10 10:45:00,254,39.0,34.500183
2023-08-10 10:45:00,255,242.0,167.0
2023-08-10 10:45:00,256,242.0,167.0
2023-08-10 10:45:00,257,261.0,216.0
2023-08-10 10:45:00,258,275.5,162.007477
2023-08-10 10:45:00,259,275.5,162.007477
2023-08-10 10:45:00,260,274.0,208.0
2023-08-10 10:45:00,264,10.0,5.000229
2023-08-10 10:45:00,265,10.0,5.000229
2023-08-10 10:45:00,266,0.0,0.0
2023-08-10 10:45:00,267,0.0,0.0
2023-08-10 10:45:00,268,234.5,131.0
2023-08-10 10:45:00,269,234.5,131.0
2023-08-10 10:45:00,270,238.0,131.0
2023-08-10 10:45:00,271,84.822235,75.0
2023-08-10 10:45:00,272,0.0,0.0
2023-08-10 10:45:00,273,84.822235,75.0
2023-08-10 10:45:00,274,87.333336,75.0
2023-08-10 10:45:00,275,159.0,100.0
2023-08-10 10:45:00,276,77.0,50.0
2023-08-10 10:45:00,277,155.0,100.0
2023-08-10 10:45:00,278,69.0,50.0
2023-08-10 10:45:00,279,160.0,100.0
2023-08-10 10:45:00,280,73.0,50.0
2023-08-10 10:45:00,281,162.0,100.0
2023-08-10 10:45:00,282,75.0,50.0
2023-08-10 10:45:00,283,161.0,100.0
2023-08-10 10:45:00,284,74.0,50.0
2023-08-10 10:45:00,285,160.0,100.0
2023-08-10 10:45:00,286,74.0,50.0
2023-08-10 10:45:00,287,161.0,100.0
2023-08-10 10:45:00,288,75.0,50.0
2023-08-10 10:45:00,289,161.0,100.0
2023-08-10 10:45:00,290,77.0,50.0
2023-08-10 10:45:00,291,0.0,0.0
2023-08-10 10:45:00,292,0.0,0.0
2023-08-10 10:45:00,293,0.0,0.0
2023-08-10 10:45:00,294,0.0,0.0
2023-08-10 10:45:00,299,176.5,123.99823
2023-08-10 10:45:00,300,176.5,123.99823
2023-08-10 10:45:00,301,175.0,123.99823
2023-08-10 10:45:00,302,175.0,123.99823
2023-08-10 10:45:00,303,210.0,132.0
2023-08-10 10:45:00,304,207.0,132.0
2023-08-10 10:45:00,305,311.822021,215.001404
2023-08-10 10:45:00,306,353.0,286.0
2023-08-10 10:45:00,307,363.0,200.004578
2023-08-10 10:45:00,308,143.0,119.995728
2023-08-10 10:45:00,309,143.0,119.995728
2023-08-10 10:45:00,310,163.0,122.0
2023-08-10 10:45:00,311,147.5,119.995728
2023-08-10 10:45:00,312,147.5,119.995728
2023-08-10 10:45:00,313,167.0,122.0
2023-08-10 10:45:00,314,145.5,119.995728
2023-08-10 10:45:00,315,145.5,119.995728
2023-08-10 10:45:00,316,165.0,122.0
2023-08-10 10:45:00,317,141.5,119.995728
2023-08-10 10:45:00,318,141.5,119.995728
2023-08-10 10:45:00,319,166.0,122.0
2023-08-10 10:45:00,320,153.5,122.0
2023-08-10 10:45:00,321,0.0,0.0
2023-08-10 10:45:00,322,87.5,68.0
2023-08-10 10:45:00,323,164.5,122.0
2023-08-10 10:45:00,324,164.5,122.0
2023-08-10 10:45:00,325,176.0,136.0
2023-08-10 10:45:00,326,139.303635,135.0
2023-08-10 10:45:00,327,137.453445,135.0
2023-08-10 10:45:00,328,175.0,150.0
2023-08-10 10:45:00,329,0.0,0.0
2023-08-10 10:45:00,330,0.0,0.0
2023-08-10 10:45:00,331,816.0,644.669189
2023-08-10 10:45:00,332,813.0,646.933411
2023-08-10 10:45:00,333,0.0,0.0
2023-08-10 10:45:00,334,68.5,50.99826
2023-08-10 10:45:00,335,68.5,50.99826
2023-08-10 10:45:00,336,47.0,47.0
2023-08-10 10:45:00,337,0.0,0.0
2023-08-10 10:45:00,338,39.0,39.0
2023-08-10 10:45:00,339,16.5,14.0
2023-08-10 10:45:00,340,818.0,676.336304
2023-08-10 10:45:00,341,817.0,673.971558
2023-08-10 10:45:00,342,166.0,135.0
2023-08-10 10:45:00,343,167.0,135.0
2023-08-10 10:45:00,344,0.0,0.0
2023-08-10 10:45:00,345,100.0,79.998932
2023-08-10 10:45:00,346,114.0,80.0
2023-08-10 10:45:00,347,188.0,163.0
2023-08-10 10:45:00,348,0.0,0.0
2023-08-10 10:45:00,349,0.0,0.0
2023-08-10 10:45:00,350,0.0,0.0
2023-08-10 10:45:00,351,0.0,0.0
2023-08-10 10:45:00,352,0.0,0.0
2023-08-10 10:45:00,353,0.0,0.0
2023-08-10 10:45:00,354,0.0,0.0
2023-08-10 10:45:00,355,0.0,0.0
2023-08-10 10:45:00,356,25.0,10.0
2023-08-10 10:45:00,357,28.0,10.0
2023-08-10 10:45:00,358,20.0,10.000153
2023-08-10 10:45:00,359,20.0,10.000153
2023-08-10 10:45:00,360,0.0,0.0
2023-08-10 10:45:00,361,0.0,0.0
2023-08-10 10:45:00,362,0.0,0.0
2023-08-10 10:45:00,363,0.0,0.0
2023-08-10 10:45:00,364,0.0,0.0
2023-08-10 10:45:00,365,768.649719,665.414062
2023-08-10 10:45:00,366,401.314087,355.0
2023-08-10 10:45:00,367,396.21521,355.0
2023-08-10 10:45:00,368,0.0,0.0
2023-08-10 10:45:00,369,0.0,0.0
2023-08-10 10:45:00,370,0.0,0.0
2023-08-10 10:45:00,371,0.0,0.0
2023-08-10 10:45:00,372,0.0,0.0
2023-08-10 10:45:00,373,0.0,0.0
2023-08-10 10:45:00,374,0.0,0.0
2023-08-10 10:45:00,375,0.0,0.0
2023-08-10 10:45:00,376,162.326035,116.662704
2023-08-10 10:45:00,377,162.326035,116.662704
2023-08-10 10:45:00,378,183.0,116.662704
2023-08-10 10:45:00,379,39.5,31.0
2023-08-10 10:45:00,380,39.5,31.0
2023-08-10 10:45:00,381,33.0,24.0
2023-08-10 10:45:00,382,163.5,127.972534
2023-08-10 10:45:00,383,163.5,127.972534
2023-08-10 10:45:00,384,178.0,127.972534
2023-08-10 10:45:00,385,263.5,181.044983
2023-08-10 10:45:00,386,263.5,181.487488
2023-08-10 10:45:00,387,275.0,202.0
2023-08-10 10:45:00,388,263.0,181.273865
2023-08-10 10:45:00,389,263.0,180.755005
2023-08-10 10:45:00,390,275.0,202.0
2023-08-10 10:45:00,419,287.0,190.002136
2023-08-10 10:45:00,420,287.0,190.002136
2023-08-10 10:45:00,421,270.0,190.002136
2023-08-10 10:45:00,422,256.0,180.0
2023-08-10 10:45:00,423,256.0,180.0
2023-08-10 10:45:00,432,289.0,216.0
2023-08-10 10:45:00,433,374.408569,254.0
2023-08-10 10:45:00,434,268.5,180.013397
2023-08-10 10:45:00,435,268.5,180.013397
2023-08-10 10:45:00,436,271.0,180.013397
2023-08-10 10:45:00,437,271.0,180.013397
2023-08-10 10:45:00,438,271.0,208.0
2023-08-10 10:45:00,439,274.0,208.0
2023-08-10 10:45:00,440,156.5,120.0
2023-08-10 10:45:00,441,156.5,120.0
2023-08-10 10:45:00,442,170.0,120.0
2023-08-10 10:45:00,443,0.0,0.0
2023-08-10 10:45:00,444,0.0,0.0
2023-08-10 10:45:00,450,222.0,218.0
2023-08-10 10:45:00,451,113.0,113.0
2023-08-10 10:45:00,452,242.0,238.0
2023-08-10 10:45:00,453,113.0,113.0
2023-08-10 10:45:00,459,385.054474,264.399994
2023-08-10 10:45:00,467,0.0,0.0
2023-08-10 10:45:00,468,0.0,0.0
2023-08-10 10:45:00,469,0.944454,0.0
2023-08-10 10:45:00,471,4.970904,0.0
2023-08-10 10:45:00,472,219.0,180.0
2023-08-10 10:45:00,473,126.0,90.0
2023-08-10 10:45:00,474,222.0,180.0
2023-08-10 10:45:00,475,126.0,90.0
2023-08-10 10:45:00,477,245.5,164.0
2023-08-10 10:45:00,478,0.0,0.0
2023-08-10 10:45:00,479,126.5,81.993141
2023-08-10 10:45:00,480,243.5,164.0
2023-08-10 10:45:00,481,243.5,164.0
2023-08-10 10:45:00,482,252.0,163.986282
2023-08-10 10:45:00,485,0.0,0.0
2023-08-10 10:45:00,486,0.0,0.0
2023-08-10 10:45:00,487,23.0,14.00032
2023-08-10 10:45:00,488,22.999725,13.000565
2023-08-10 10:45:00,489,992.0,795.0
2023-08-10 10:45:00,490,994.0,795.0
2023-08-10 10:45:00,491,962.0,791.0
2023-08-10 10:45:00,492,966.0,786.0
2023-08-10 10:45:00,493,988.0,795.0
2023-08-10 10:45:00,494,985.0,795.0
2023-08-10 10:45:00,495,0.0,0.0
2023-08-10 10:45:00,496,0.0,0.0
2023-08-10 10:45:00,497,400.0,240.0
2023-08-10 10:45:00,498,0.0,0.0
2023-08-10 10:45:00,499,345.0,265.0
2023-08-10 10:45:00,501,285.0,158.003479
2023-08-10 10:45:00,502,179.485474,179.485474
2023-08-10 10:45:00,503,287.0,200.0
2023-08-10 10:45:00,507,135.0,59.001785
2023-08-10 10:45:00,508,139.199997,106.0
2023-08-10 10:45:00,511,0.0,0.0
2023-08-10 10:45:00,512,0.0,0.0
2023-08-10 10:45:00,513,330.0,150.0
2023-08-10 10:45:00,514,139.0,120.0
2023-08-10 10:45:00,516,680.005859,580.0
2023-08-10 10:45:00,521,939.0,772.353577
2023-08-10 10:45:00,522,939.0,767.546936
2023-08-10 10:45:00,523,0.0,0.0
2023-08-10 10:45:00,524,0.0,0.0
2023-08-10 10:45:00,525,0.0,0.0
2023-08-10 10:45:00,526,259.0,131.0
2023-08-10 10:45:00,527,1357.0,1058.099976
2023-08-10 10:45:00,528,259.0,131.0
2023-08-10 10:45:00,529,783.730774,577.0
2023-08-10 10:45:00,530,860.192322,648.361023
2023-08-10 10:45:00,533,0.544275,0.0
2023-08-10 10:45:00,534,0.0,0.0
2023-08-10 10:45:00,535,0.0,0.0
2023-08-10 10:45:00,536,0.0,0.0
2023-08-10 10:45:00,537,0.0,0.0
2023-08-10 10:45:00,538,0.0,0.0
2023-08-10 10:45:00,539,335.0,168.0
2023-08-10 10:45:00,540,165.0,84.0
2023-08-10 10:45:00,541,0.0,0.0
2023-08-10 10:45:00,542,0.0,0.0
2023-08-10 10:45:00,544,1012.0,795.0
2023-08-10 10:45:00,545,1012.0,795.0
2023-08-10 10:45:00,546,350.5,186.0
2023-08-10 10:45:00,547,350.5,186.0
2023-08-10 10:45:00,548,326.0,254.0
2023-08-10 10:45:00,549,231.0,120.0
2023-08-10 10:45:00,550,118.0,90.0
2023-08-10 10:45:00,552,0.0,0.0
2023-08-10 10:45:00,553,0.0,0.0
2023-08-10 10:50:00,1,50.0,40.000244
2023-08-10 10:50:00,2,50.0,40.000244
2023-08-10 10:50:00,3,364.991486,330.0
2023-08-10 10:50:00,4,364.991486,330.0
2023-08-10 10:50:00,5,364.991486,330.0
2023-08-10 10:50:00,6,364.991486,330.0
2023-08-10 10:50:00,7,354.500427,330.0
2023-08-10 10:50:00,8,370.995789,330.0
2023-08-10 10:50:00,9,379.72049,330.0
2023-08-10 10:50:00,10,379.075714,330.0
2023-08-10 10:50:00,11,0.0,0.0
2023-08-10 10:50:00,12,0.0,0.0
2023-08-10 10:50:00,15,328.354736,295.955139
2023-08-10 10:50:00,16,328.102905,296.481628
2023-08-10 10:50:00,17,364.991486,338.680847
2023-08-10 10:50:00,18,366.008087,343.311218
2023-08-10 10:50:00,27,615.0,615.0
2023-08-10 10:50:00,28,0.0,0.0
2023-08-10 10:50:00,29,612.0,612.0
2023-08-10 10:50:00,33,0.0,0.0
2023-08-10 10:50:00,36,989.0,795.0
2023-08-10 10:50:00,37,981.0,795.0
2023-08-10 10:50:00,43,368.0,267.0
2023-08-10 10:50:00,46,330.003937,281.894501
2023-08-10 10:50:00,47,330.003937,280.0
2023-08-10 10:50:00,48,364.991486,314.952545
2023-08-10 10:50:00,49,365.090607,315.101349
2023-08-10 10:50:00,50,360.007477,280.014557
2023-08-10 10:50:00,51,360.007477,282.070312
2023-08-10 10:50:00,52,132.0,112.0
2023-08-10 10:50:00,53,132.0,112.0
2023-08-10 10:50:00,54,0.0,0.0
2023-08-10 10:50:00,55,0.0,0.0
2023-08-10 10:50:00,56,0.0,0.0
2023-08-10 10:50:00,57,0.0,0.0
2023-08-10 10:50:00,58,136.5,135.0
2023-08-10 10:50:00,59,136.5,135.0
2023-08-10 10:50:00,60,150.0,150.0
2023-08-10 10:50:00,61,463.0,395.856232
2023-08-10 10:50:00,62,461.0,391.325562
2023-08-10 10:50:00,63,0.0,0.0
2023-08-10 10:50:00,64,356.25,280.09317
2023-08-10 10:50:00,65,340.095978,294.247711
2023-08-10 10:50:00,66,330.64859,299.306061
2023-08-10 10:50:00,67,357.75,315.597321
2023-08-10 10:50:00,68,356.04007,304.66214
2023-08-10 10:50:00,69,855.098022,689.962402
2023-08-10 10:50:00,70,853.352966,685.728027
2023-08-10 10:50:00,71,43.5,25.002136
2023-08-10 10:50:00,72,43.5,25.002136
2023-08-10 10:50:00,73,0.0,0.0
2023-08-10 10:50:00,74,0.0,0.0
2023-08-10 10:50:00,75,0.0,0.0
2023-08-10 10:50:00,76,0.0,0.0
2023-08-10 10:50:00,77,0.0,0.0
2023-08-10 10:50:00,78,160.0,110.005325
2023-08-10 10:50:00,79,160.0,110.005325
2023-08-10 10:50:00,80,161.0,130.0
2023-08-10 10:50:00,83,354.459991,320.353729
2023-08-10 10:50:00,84,357.420013,329.484344
2023-08-10 10:50:00,85,353.720001,320.0
2023-08-10 10:50:00,86,352.980011,320.0
2023-08-10 10:50:00,87,353.720001,329.583588
2023-08-10 10:50:00,88,351.58371,329.757294
2023-08-10 10:50:00,89,355.200012,330.003937
2023-08-10 10:50:00,90,352.66507,330.003937
2023-08-10 10:50:00,91,750.0,750.0
2023-08-10 10:50:00,92,947.169434,766.534851
2023-08-10 10:50:00,95,0.0,0.0
2023-08-10 10:50:00,96,0.0,0.0
2023-08-10 10:50:00,97,0.0,0.0
2023-08-10 10:50:00,98,0.0,0.0
2023-08-10 10:50:00,99,347.115479,249.0
2023-08-10 10:50:00,100,0.0,0.0
2023-08-10 10:50:00,101,0.0,0.0
2023-08-10 10:50:00,102,0.0,0.0
2023-08-10 10:50:00,103,0.0,0.0
2023-08-10 10:50:00,104,0.0,0.0
2023-08-10 10:50:00,105,0.0,0.0
2023-08-10 10:50:00,106,0.0,0.0
2023-08-10 10:50:00,107,0.0,0.0
2023-08-10 10:50:00,108,0.0,0.0
2023-08-10 10:50:00,112,0.0,0.0
2023-08-10 10:50:00,113,0.0,0.0
2023-08-10 10:50:00,114,0.0,0.0
2023-08-10 10:50:00,115,750.045654,594.07251
2023-08-10 10:50:00,116,750.045654,594.473389
2023-08-10 10:50:00,117,105.0,60.000153
2023-08-10 10:50:00,118,105.0,60.000153
2023-08-10 10:50:00,119,105.0,60.000153
2023-08-10 10:50:00,120,105.0,60.000153
2023-08-10 10:50:00,126,11.0,8.0
2023-08-10 10:50:00,127,11.0,8.0
2023-08-10 10:50:00,128,991.0,750.0
2023-08-10 10:50:00,129,992.0,750.0
2023-08-10 10:50:00,130,0.0,0.0
2023-08-10 10:50:00,131,982.0,718.0
2023-08-10 10:50:00,132,936.0,758.0
2023-08-10 10:50:00,133,955.0,755.0
2023-08-10 10:50:00,134,251.464264,241.464264
2023-08-10 10:50:00,135,291.0,231.040009
2023-08-10 10:50:00,136,157.5,109.996994
2023-08-10 10:50:00,137,157.5,109.996994
2023-08-10 10:50:00,138,182.0,121.0
2023-08-10 10:50:00,139,285.5,198.0
2023-08-10 10:50:00,140,285.5,198.0
2023-08-10 10:50:00,141,272.0,188.0
2023-08-10 10:50:00,142,162.0,88.0
2023-08-10 10:50:00,143,162.0,89.143059
2023-08-10 10:50:00,144,175.0,104.0
2023-08-10 10:50:00,145,159.5,88.671867
2023-08-10 10:50:00,146,159.5,88.436272
2023-08-10 10:50:00,147,171.0,104.0
2023-08-10 10:50:00,150,0.0,0.0
2023-08-10 10:50:00,151,0.0,0.0
2023-08-10 10:50:00,152,0.0,0.0
2023-08-10 10:50:00,153,0.0,0.0
2023-08-10 10:50:00,154,229.0,134.0
2023-08-10 10:50:00,155,122.0,67.0
2023-08-10 10:50:00,156,385.994293,340.0
2023-08-10 10:50:00,158,0.0,0.0
2023-08-10 10:50:00,159,994.0,795.0
2023-08-10 10:50:00,160,0.0,0.0
2023-08-10 10:50:00,161,0.0,0.0
2023-08-10 10:50:00,162,0.0,0.0
2023-08-10 10:50:00,166,0.0,0.0
2023-08-10 10:50:00,167,0.0,0.0
2023-08-10 10:50:00,168,0.0,0.0
2023-08-10 10:50:00,169,0.0,0.0
2023-08-10 10:50:00,170,0.0,0.0
2023-08-10 10:50:00,171,0.0,0.0
2023-08-10 10:50:00,172,137.0,104.99588
2023-08-10 10:50:00,173,137.0,104.99588
2023-08-10 10:50:00,174,165.0,104.99588
2023-08-10 10:50:00,175,282.326691,152.0
2023-08-10 10:50:00,176,285.0,153.557648
2023-08-10 10:50:00,177,296.0,214.0
2023-08-10 10:50:00,178,0.0,0.0
2023-08-10 10:50:00,179,0.0,0.0
2023-08-10 10:50:00,180,0.0,0.0
2023-08-10 10:50:00,181,151.0,115.997803
2023-08-10 10:50:00,182,151.0,115.997803
2023-08-10 10:50:00,183,174.0,120.0
2023-08-10 10:50:00,184,148.0,115.997803
2023-08-10 10:50:00,185,148.0,115.997803
2023-08-10 10:50:00,186,176.0,122.0
2023-08-10 10:50:00,187,149.995422,119.995728
2023-08-10 10:50:00,188,149.995422,119.995728
2023-08-10 10:50:00,189,176.0,120.0
2023-08-10 10:50:00,190,795.0,795.0
2023-08-10 10:50:00,191,795.0,795.0
2023-08-10 10:50:00,193,16.999903,11.999903
2023-08-10 10:50:00,194,0.0,0.0
2023-08-10 10:50:00,195,31.0,29.949463
2023-08-10 10:50:00,196,0.0,0.0
2023-08-10 10:50:00,197,0.0,0.0
2023-08-10 10:50:00,198,0.0,0.0
2023-08-10 10:50:00,200,0.0,0.0
2023-08-10 10:50:00,207,60.205078,60.131836
2023-08-10 10:50:00,208,74.599998,60.0
2023-08-10 10:50:00,209,60.063171,60.0
2023-08-10 10:50:00,210,0.0,0.0
2023-08-10 10:50:00,211,0.0,0.0
2023-08-10 10:50:00,212,106.200005,89.900208
2023-08-10 10:50:00,213,73.333336,67.0
2023-08-10 10:50:00,214,73.333336,67.0
2023-08-10 10:50:00,215,73.333336,67.0
2023-08-10 10:50:00,216,114.0,111.0
2023-08-10 10:50:00,217,25.0,20.99826
2023-08-10 10:50:00,218,25.0,20.99826
2023-08-10 10:50:00,219,25.0,20.99826
2023-08-10 10:50:00,220,25.0,20.99826
2023-08-10 10:50:00,231,339.991455,270.0
2023-08-10 10:50:00,232,339.991455,270.0
2023-08-10 10:50:00,233,339.991455,270.0
2023-08-10 10:50:00,234,339.991455,270.0
2023-08-10 10:50:00,237,0.0,0.0
2023-08-10 10:50:00,238,0.0,0.0
2023-08-10 10:50:00,240,278.0,200.0
2023-08-10 10:50:00,241,141.0,100.0
2023-08-10 10:50:00,242,170.0,118.0
2023-08-10 10:50:00,243,172.0,109.703369
2023-08-10 10:50:00,244,172.0,109.703369
2023-08-10 10:50:00,247,74.0,73.0
2023-08-10 10:50:00,248,65.0,64.0
2023-08-10 10:50:00,249,155.666672,99.590454
2023-08-10 10:50:00,250,155.666672,99.425659
2023-08-10 10:50:00,251,155.666672,99.645386
2023-08-10 10:50:00,252,250.0,195.0
2023-08-10 10:50:00,253,103.0,69.000366
2023-08-10 10:50:00,254,39.0,34.500183
2023-08-10 10:50:00,255,242.0,167.0
2023-08-10 10:50:00,256,242.0,167.0
2023-08-10 10:50:00,257,261.0,216.0
2023-08-10 10:50:00,258,275.5,162.007477
2023-08-10 10:50:00,259,275.5,162.007477
2023-08-10 10:50:00,260,274.0,208.0
2023-08-10 10:50:00,264,10.0,5.000229
2023-08-10 10:50:00,265,10.0,5.000229
2023-08-10 10:50:00,266,0.0,0.0
2023-08-10 10:50:00,267,0.0,0.0
2023-08-10 10:50:00,268,234.5,131.0
2023-08-10 10:50:00,269,234.5,131.0
2023-08-10 10:50:00,270,238.0,131.0
2023-08-10 10:50:00,271,84.822235,75.0
2023-08-10 10:50:00,272,0.0,0.0
2023-08-10 10:50:00,273,84.822235,75.0
2023-08-10 10:50:00,274,87.333336,75.0
2023-08-10 10:50:00,275,159.0,100.0
2023-08-10 10:50:00,276,77.0,50.0
2023-08-10 10:50:00,277,155.0,100.0
2023-08-10 10:50:00,278,69.0,50.0
2023-08-10 10:50:00,279,160.0,100.0
2023-08-10 10:50:00,280,73.0,50.0
2023-08-10 10:50:00,281,162.0,100.0
2023-08-10 10:50:00,282,75.0,50.0
2023-08-10 10:50:00,283,161.0,100.0
2023-08-10 10:50:00,284,74.0,50.0
2023-08-10 10:50:00,285,160.0,100.0
2023-08-10 10:50:00,286,74.0,50.0
2023-08-10 10:50:00,287,161.0,100.0
2023-08-10 10:50:00,288,75.0,50.0
2023-08-10 10:50:00,289,161.0,100.0
2023-08-10 10:50:00,290,77.0,50.0
2023-08-10 10:50:00,291,0.0,0.0
2023-08-10 10:50:00,292,0.0,0.0
2023-08-10 10:50:00,293,0.0,0.0
2023-08-10 10:50:00,294,0.0,0.0
2023-08-10 10:50:00,299,176.5,123.99823
2023-08-10 10:50:00,300,176.5,123.99823
2023-08-10 10:50:00,301,175.0,123.99823
2023-08-10 10:50:00,302,175.0,123.99823
2023-08-10 10:50:00,303,210.0,132.0
2023-08-10 10:50:00,304,207.0,132.0
2023-08-10 10:50:00,305,311.887512,215.001404
2023-08-10 10:50:00,306,353.0,286.0
2023-08-10 10:50:00,307,363.0,200.004578
2023-08-10 10:50:00,308,143.0,119.995728
2023-08-10 10:50:00,309,143.0,119.995728
2023-08-10 10:50:00,310,163.0,122.0
2023-08-10 10:50:00,311,147.5,119.995728
2023-08-10 10:50:00,312,147.5,119.995728
2023-08-10 10:50:00,313,167.0,122.0
2023-08-10 10:50:00,314,145.5,119.995728
2023-08-10 10:50:00,315,145.5,119.995728
2023-08-10 10:50:00,316,165.0,122.0
2023-08-10 10:50:00,317,141.5,119.995728
2023-08-10 10:50:00,318,141.5,119.995728
2023-08-10 10:50:00,319,166.0,122.0
2023-08-10 10:50:00,320,153.5,122.0
2023-08-10 10:50:00,321,0.0,0.0
2023-08-10 10:50:00,322,87.5,68.0
2023-08-10 10:50:00,323,164.5,122.0
2023-08-10 10:50:00,324,164.5,122.0
2023-08-10 10:50:00,325,176.0,136.0
2023-08-10 10:50:00,326,140.5,135.0
2023-08-10 10:50:00,327,138.283157,135.0
2023-08-10 10:50:00,328,175.0,150.0
2023-08-10 10:50:00,329,0.0,0.0
2023-08-10 10:50:00,330,0.0,0.0
2023-08-10 10:50:00,331,816.0,644.669189
2023-08-10 10:50:00,332,813.0,645.706421
2023-08-10 10:50:00,333,0.0,0.0
2023-08-10 10:50:00,334,68.5,50.99826
2023-08-10 10:50:00,335,68.5,50.99826
2023-08-10 10:50:00,336,47.0,47.0
2023-08-10 10:50:00,337,0.0,0.0
2023-08-10 10:50:00,338,39.0,39.0
2023-08-10 10:50:00,339,16.5,14.0
2023-08-10 10:50:00,340,818.0,676.128784
2023-08-10 10:50:00,341,817.0,674.137573
2023-08-10 10:50:00,342,166.0,135.0
2023-08-10 10:50:00,343,167.0,135.0
2023-08-10 10:50:00,344,0.0,0.0
2023-08-10 10:50:00,345,100.0,79.998932
2023-08-10 10:50:00,346,114.0,80.0
2023-08-10 10:50:00,347,188.0,163.0
2023-08-10 10:50:00,348,0.0,0.0
2023-08-10 10:50:00,349,0.0,0.0
2023-08-10 10:50:00,350,0.0,0.0
2023-08-10 10:50:00,351,0.0,0.0
2023-08-10 10:50:00,352,0.0,0.0
2023-08-10 10:50:00,353,0.0,0.0
2023-08-10 10:50:00,354,0.0,0.0
2023-08-10 10:50:00,355,0.0,0.0
2023-08-10 10:50:00,356,25.0,10.0
2023-08-10 10:50:00,357,28.0,10.0
2023-08-10 10:50:00,358,20.0,10.000153
2023-08-10 10:50:00,359,20.0,10.000153
2023-08-10 10:50:00,360,0.0,0.0
2023-08-10 10:50:00,361,0.0,0.0
2023-08-10 10:50:00,362,0.0,0.0
2023-08-10 10:50:00,363,0.0,0.0
2023-08-10 10:50:00,364,0.0,0.0
2023-08-10 10:50:00,365,768.649719,665.414062
2023-08-10 10:50:00,366,402.713745,355.0
2023-08-10 10:50:00,367,396.915161,355.0
2023-08-10 10:50:00,368,0.0,0.0
2023-08-10 10:50:00,369,0.0,0.0
2023-08-10 10:50:00,370,0.0,0.0
2023-08-10 10:50:00,371,0.0,0.0
2023-08-10 10:50:00,372,0.0,0.0
2023-08-10 10:50:00,373,0.0,0.0
2023-08-10 10:50:00,374,0.0,0.0
2023-08-10 10:50:00,375,0.0,0.0
2023-08-10 10:50:00,376,162.326035,116.662704
2023-08-10 10:50:00,377,162.326035,116.662704
2023-08-10 10:50:00,378,183.0,116.662704
2023-08-10 10:50:00,379,39.5,31.0
2023-08-10 10:50:00,380,39.5,31.0
2023-08-10 10:50:00,381,33.0,24.0
2023-08-10 10:50:00,382,163.5,127.972534
2023-08-10 10:50:00,383,163.5,127.972534
2023-08-10 10:50:00,384,178.0,127.972534
2023-08-10 10:50:00,385,263.5,181.014465
2023-08-10 10:50:00,386,263.5,181.411194
2023-08-10 10:50:00,387,275.0,202.0
2023-08-10 10:50:00,388,263.0,181.319641
2023-08-10 10:50:00,389,263.0,180.709229
2023-08-10 10:50:00,390,275.0,202.0
2023-08-10 10:50:00,419,287.0,190.002136
2023-08-10 10:50:00,420,287.0,190.002136
2023-08-10 10:50:00,421,270.0,190.002136
2023-08-10 10:50:00,422,256.0,180.0
2023-08-10 10:50:00,423,256.0,180.0
2023-08-10 10:50:00,432,289.0,216.0
2023-08-10 10:50:00,433,374.095886,254.0
2023-08-10 10:50:00,434,268.5,180.013397
2023-08-10 10:50:00,435,268.5,180.013397
2023-08-10 10:50:00,436,271.0,180.013397
2023-08-10 10:50:00,437,271.0,180.013397
2023-08-10 10:50:00,438,271.0,208.0
2023-08-10 10:50:00,439,274.0,208.0
2023-08-10 10:50:00,440,156.5,120.0
2023-08-10 10:50:00,441,156.5,120.0
2023-08-10 10:50:00,442,170.0,120.0
2023-08-10 10:50:00,443,0.0,0.0
2023-08-10 10:50:00,444,0.0,0.0
2023-08-10 10:50:00,450,222.0,218.0
2023-08-10 10:50:00,451,113.0,113.0
2023-08-10 10:50:00,452,242.0,238.0
2023-08-10 10:50:00,453,113.0,113.0
2023-08-10 10:50:00,459,385.397766,264.399994
2023-08-10 10:50:00,467,0.0,0.0
2023-08-10 10:50:00,468,0.0,0.0
2023-08-10 10:50:00,469,0.931301,0.0
2023-08-10 10:50:00,471,4.94809,0.0
2023-08-10 10:50:00,472,219.0,180.0
2023-08-10 10:50:00,473,126.0,90.0
2023-08-10 10:50:00,474,222.0,180.0
2023-08-10 10:50:00,475,126.0,90.0
2023-08-10 10:50:00,477,245.5,164.0
2023-08-10 10:50:00,478,0.0,0.0
2023-08-10 10:50:00,479,126.5,81.993141
2023-08-10 10:50:00,480,243.5,164.0
2023-08-10 10:50:00,481,243.5,164.0
2023-08-10 10:50:00,482,252.0,163.986282
2023-08-10 10:50:00,485,0.0,0.0
2023-08-10 10:50:00,486,0.0,0.0
2023-08-10 10:50:00,487,23.0,14.00032
2023-08-10 10:50:00,488,22.999725,13.000565
2023-08-10 10:50:00,489,992.0,795.0
2023-08-10 10:50:00,490,994.0,795.0
2023-08-10 10:50:00,491,962.0,791.0
2023-08-10 10:50:00,492,966.0,786.0
2023-08-10 10:50:00,493,988.0,795.0
2023-08-10 10:50:00,494,985.0,795.0
2023-08-10 10:50:00,495,0.0,0.0
2023-08-10 10:50:00,496,0.0,0.0
2023-08-10 10:50:00,497,400.0,240.0
2023-08-10 10:50:00,498,0.0,0.0
2023-08-10 10:50:00,499,345.0,265.0
2023-08-10 10:50:00,501,285.0,158.003479
2023-08-10 10:50:00,502,158.244507,158.244507
2023-08-10 10:50:00,503,287.0,200.0
2023-08-10 10:50:00,507,135.0,59.001785
2023-08-10 10:50:00,508,139.199997,106.0
2023-08-10 10:50:00,511,0.0,0.0
2023-08-10 10:50:00,512,0.0,0.0
2023-08-10 10:50:00,513,330.0,150.0
2023-08-10 10:50:00,514,139.0,120.0
2023-08-10 10:50:00,516,680.005859,580.0
2023-08-10 10:50:00,521,939.0,770.984314
2023-08-10 10:50:00,522,939.0,762.126404
2023-08-10 10:50:00,523,0.0,0.0
2023-08-10 10:50:00,524,0.0,0.0
2023-08-10 10:50:00,525,0.0,0.0
2023-08-10 10:50:00,526,259.0,131.0
2023-08-10 10:50:00,527,1357.0,1058.099976
2023-08-10 10:50:00,528,259.0,131.0
2023-08-10 10:50:00,529,783.730774,577.0
2023-08-10 10:50:00,530,860.192322,644.758057
2023-08-10 10:50:00,533,0.0,0.0
2023-08-10 10:50:00,534,0.0,0.0
2023-08-10 10:50:00,535,0.0,0.0
2023-08-10 10:50:00,536,0.0,0.0
2023-08-10 10:50:00,537,0.0,0.0
2023-08-10 10:50:00,538,0.0,0.0
2023-08-10 10:50:00,539,335.0,168.0
2023-08-10 10:50:00,540,165.0,84.0
2023-08-10 10:50:00,541,0.0,0.0
2023-08-10 10:50:00,542,0.0,0.0
2023-08-10 10:50:00,544,1012.0,795.0
2023-08-10 10:50:00,545,1012.0,795.0
2023-08-10 10:50:00,546,350.5,186.0
2023-08-10 10:50:00,547,350.5,186.0
2023-08-10 10:50:00,548,326.0,254.0
2023-08-10 10:50:00,549,231.0,120.0
2023-08-10 10:50:00,550,118.0,90.0
2023-08-10 10:50:00,552,0.0,0.0
2023-08-10 10:50:00,553,0.0,0.0
2023-08-10 10:55:00,1,50.0,40.000244
2023-08-10 10:55:00,2,50.0,40.000244
2023-08-10 10:55:00,3,364.991486,330.0
2023-08-10 10:55:00,4,364.991486,330.0
2023-08-10 10:55:00,5,364.991486,330.0
2023-08-10 10:55:00,6,364.991486,330.0
2023-08-10 10:55:00,7,365.220947,330.0
2023-08-10 10:55:00,8,379.993195,330.0
2023-08-10 10:55:00,9,379.72049,330.0
2023-08-10 10:55:00,10,379.075714,330.0
2023-08-10 10:55:00,11,0.0,0.0
2023-08-10 10:55:00,12,0.0,0.0
2023-08-10 10:55:00,15,328.194458,295.620148
2023-08-10 10:55:00,16,328.194458,297.01651
2023-08-10 10:55:00,17,364.991486,341.276154
2023-08-10 10:55:00,18,366.008087,344.388977
2023-08-10 10:55:00,27,615.0,615.0
2023-08-10 10:55:00,28,0.0,0.0
2023-08-10 10:55:00,29,612.0,612.0
2023-08-10 10:55:00,33,0.0,0.0
2023-08-10 10:55:00,36,989.0,795.0
2023-08-10 10:55:00,37,981.0,795.0
2023-08-10 10:55:00,43,368.0,267.0
2023-08-10 10:55:00,46,330.003937,280.648712
2023-08-10 10:55:00,47,330.003937,280.945496
2023-08-10 10:55:00,48,364.991486,314.952545
2023-08-10 10:55:00,49,365.090607,315.101349
2023-08-10 10:55:00,50,360.007477,280.014557
2023-08-10 10:55:00,51,360.007477,281.533722
2023-08-10 10:55:00,52,132.0,112.0
2023-08-10 10:55:00,53,132.0,112.0
2023-08-10 10:55:00,54,0.0,0.0
2023-08-10 10:55:00,55,0.0,0.0
2023-08-10 10:55:00,56,0.0,0.0
2023-08-10 10:55:00,57,0.0,0.0
2023-08-10 10:55:00,58,136.5,135.0
2023-08-10 10:55:00,59,136.5,135.0
2023-08-10 10:55:00,60,150.0,150.0
2023-08-10 10:55:00,61,463.0,394.31427
2023-08-10 10:55:00,62,461.0,392.914734
2023-08-10 10:55:00,63,0.0,0.0
2023-08-10 10:55:00,64,356.25,282.895233
2023-08-10 10:55:00,65,340.095978,294.247711
2023-08-10 10:55:00,66,330.64859,299.306061
2023-08-10 10:55:00,67,357.75,315.597321
2023-08-10 10:55:00,68,356.04007,304.66214
2023-08-10 10:55:00,69,855.098022,689.962402
2023-08-10 10:55:00,70,853.352966,685.728027
2023-08-10 10:55:00,71,43.5,25.002136
2023-08-10 10:55:00,72,43.5,25.002136
2023-08-10 10:55:00,73,0.0,0.0
2023-08-10 10:55:00,74,0.0,0.0
2023-08-10 10:55:00,75,0.0,0.0
2023-08-10 10:55:00,76,0.0,0.0
2023-08-10 10:55:00,77,0.0,0.0
2023-08-10 10:55:00,78,160.0,110.005325
2023-08-10 10:55:00,79,160.0,110.005325
2023-08-10 10:55:00,80,161.0,130.0
2023-08-10 10:55:00,83,354.459991,320.353729
2023-08-10 10:55:00,84,357.420013,329.484344
2023-08-10 10:55:00,85,353.720001,320.0
2023-08-10 10:55:00,86,352.980011,320.0
2023-08-10 10:55:00,87,353.720001,329.583588
2023-08-10 10:55:00,88,351.58371,329.757294
2023-08-10 10:55:00,89,355.200012,330.003937
2023-08-10 10:55:00,90,352.980011,330.003937
2023-08-10 10:55:00,91,750.0,750.0
2023-08-10 10:55:00,92,947.169434,772.318848
2023-08-10 10:55:00,95,0.0,0.0
2023-08-10 10:55:00,96,0.0,0.0
2023-08-10 10:55:00,97,0.0,0.0
2023-08-10 10:55:00,98,0.0,0.0
2023-08-10 10:55:00,99,346.785492,249.004303
2023-08-10 10:55:00,100,0.0,0.0
2023-08-10 10:55:00,101,0.0,0.0
2023-08-10 10:55:00,102,0.0,0.0
2023-08-10 10:55:00,103,0.0,0.0
2023-08-10 10:55:00,104,0.0,0.0
2023-08-10 10:55:00,105,0.0,0.0
2023-08-10 10:55:00,106,0.0,0.0
2023-08-10 10:55:00,107,0.0,0.0
2023-08-10 10:55:00,108,0.0,0.0
2023-08-10 10:55:00,112,0.0,0.0
2023-08-10 10:55:00,113,0.0,0.0
2023-08-10 10:55:00,114,0.0,0.0
2023-08-10 10:55:00,115,750.045654,616.262573
2023-08-10 10:55:00,116,750.045654,603.387817
2023-08-10 10:55:00,117,105.0,60.000153
2023-08-10 10:55:00,118,105.0,60.000153
2023-08-10 10:55:00,119,105.0,60.000153
2023-08-10 10:55:00,120,105.0,60.000153
2023-08-10 10:55:00,126,11.0,8.0
2023-08-10 10:55:00,127,11.0,8.0
2023-08-10 10:55:00,128,991.0,750.0
2023-08-10 10:55:00,129,992.0,750.0
2023-08-10 10:55:00,130,0.0,0.0
2023-08-10 10:55:00,131,982.0,718.0
2023-08-10 10:55:00,132,936.0,758.0
2023-08-10 10:55:00,133,955.0,755.0
2023-08-10 10:55:00,134,257.692749,247.692749
2023-08-10 10:55:00,135,291.0,233.290985
2023-08-10 10:55:00,136,157.5,109.996994
2023-08-10 10:55:00,137,157.5,109.996994
2023-08-10 10:55:00,138,182.0,121.0
2023-08-10 10:55:00,139,285.5,198.0
2023-08-10 10:55:00,140,285.5,198.0
2023-08-10 10:55:00,141,272.0,188.0
2023-08-10 10:55:00,142,162.0,88.0
2023-08-10 10:55:00,143,162.0,89.143059
2023-08-10 10:55:00,144,175.0,104.0
2023-08-10 10:55:00,145,159.5,88.436272
2023-08-10 10:55:00,146,159.5,88.436272
2023-08-10 10:55:00,147,171.0,104.0
2023-08-10 10:55:00,150,0.0,0.0
2023-08-10 10:55:00,151,0.0,0.0
2023-08-10 10:55:00,152,0.0,0.0
2023-08-10 10:55:00,153,0.0,0.0
2023-08-10 10:55:00,154,229.0,134.0
2023-08-10 10:55:00,155,122.0,67.0
2023-08-10 10:55:00,156,385.994293,340.0
2023-08-10 10:55:00,158,0.0,0.0
2023-08-10 10:55:00,159,994.0,795.0
2023-08-10 10:55:00,160,0.0,0.0
2023-08-10 10:55:00,161,0.0,0.0
2023-08-10 10:55:00,162,0.0,0.0
2023-08-10 10:55:00,166,0.0,0.0
2023-08-10 10:55:00,167,0.0,0.0
2023-08-10 10:55:00,168,0.0,0.0
2023-08-10 10:55:00,169,0.0,0.0
2023-08-10 10:55:00,170,0.0,0.0
2023-08-10 10:55:00,171,0.0,0.0
2023-08-10 10:55:00,172,137.0,104.99588
2023-08-10 10:55:00,173,137.0,104.99588
2023-08-10 10:55:00,174,165.0,104.99588
2023-08-10 10:55:00,175,282.460236,152.0
2023-08-10 10:55:00,176,285.0,153.633942
2023-08-10 10:55:00,177,296.0,214.0
2023-08-10 10:55:00,178,0.0,0.0
2023-08-10 10:55:00,179,0.0,0.0
2023-08-10 10:55:00,180,0.0,0.0
2023-08-10 10:55:00,181,151.0,115.997803
2023-08-10 10:55:00,182,151.0,115.997803
2023-08-10 10:55:00,183,174.0,120.0
2023-08-10 10:55:00,184,148.0,115.997803
2023-08-10 10:55:00,185,148.0,115.997803
2023-08-10 10:55:00,186,176.0,122.0
2023-08-10 10:55:00,187,149.995422,119.995728
2023-08-10 10:55:00,188,149.995422,119.995728
2023-08-10 10:55:00,189,176.0,120.0
2023-08-10 10:55:00,190,795.0,795.0
2023-08-10 10:55:00,191,795.0,795.0
2023-08-10 10:55:00,193,16.999903,11.999903
2023-08-10 10:55:00,194,0.0,0.0
2023-08-10 10:55:00,195,31.0,29.949463
2023-08-10 10:55:00,196,0.0,0.0
2023-08-10 10:55:00,197,0.0,0.0
2023-08-10 10:55:00,198,0.0,0.0
2023-08-10 10:55:00,200,0.0,0.0
2023-08-10 10:55:00,207,63.263031,63.189789
2023-08-10 10:55:00,208,62.059082,61.940063
2023-08-10 10:55:00,209,62.649612,62.439041
2023-08-10 10:55:00,210,0.0,0.0
2023-08-10 10:55:00,211,0.0,0.0
2023-08-10 10:55:00,212,106.200005,93.784447
2023-08-10 10:55:00,213,73.333336,67.0
2023-08-10 10:55:00,214,73.333336,67.0
2023-08-10 10:55:00,215,73.333336,67.0
2023-08-10 10:55:00,216,114.0,111.0
2023-08-10 10:55:00,217,25.0,20.99826
2023-08-10 10:55:00,218,25.0,20.99826
2023-08-10 10:55:00,219,25.0,20.99826
2023-08-10 10:55:00,220,25.0,20.99826
2023-08-10 10:55:00,231,339.991455,270.0
2023-08-10 10:55:00,232,339.991455,270.0
2023-08-10 10:55:00,233,339.991455,270.0
2023-08-10 10:55:00,234,339.991455,270.0
2023-08-10 10:55:00,237,0.0,0.0
2023-08-10 10:55:00,238,0.0,0.0
2023-08-10 10:55:00,240,278.0,200.0
2023-08-10 10:55:00,241,141.0,100.0
2023-08-10 10:55:00,242,170.0,118.0
2023-08-10 10:55:00,243,172.0,109.703369
2023-08-10 10:55:00,244,172.0,109.703369
2023-08-10 10:55:00,247,74.0,73.0
2023-08-10 10:55:00,248,65.0,64.0
2023-08-10 10:55:00,249,155.666672,99.590454
2023-08-10 10:55:00,250,155.666672,99.425659
2023-08-10 10:55:00,251,155.666672,99.590454
2023-08-10 10:55:00,252,250.0,195.0
2023-08-10 10:55:00,253,103.0,69.000366
2023-08-10 10:55:00,254,39.0,34.500183
2023-08-10 10:55:00,255,242.0,167.0
2023-08-10 10:55:00,256,242.0,167.0
2023-08-10 10:55:00,257,261.0,216.0
2023-08-10 10:55:00,258,275.5,162.007477
2023-08-10 10:55:00,259,275.5,162.007477
2023-08-10 10:55:00,260,274.0,208.0
2023-08-10 10:55:00,264,10.0,5.000229
2023-08-10 10:55:00,265,10.0,5.000229
2023-08-10 10:55:00,266,0.0,0.0
2023-08-10 10:55:00,267,0.0,0.0
2023-08-10 10:55:00,268,234.5,131.0
2023-08-10 10:55:00,269,234.5,131.0
2023-08-10 10:55:00,270,238.0,131.0
2023-08-10 10:55:00,271,84.822235,75.0
2023-08-10 10:55:00,272,0.0,0.0
2023-08-10 10:55:00,273,84.822235,75.0
2023-08-10 10:55:00,274,87.333336,75.0
2023-08-10 10:55:00,275,159.0,100.0
2023-08-10 10:55:00,276,77.0,50.0
2023-08-10 10:55:00,277,155.0,100.0
2023-08-10 10:55:00,278,69.0,50.0
2023-08-10 10:55:00,279,160.0,100.0
2023-08-10 10:55:00,280,73.0,50.0
2023-08-10 10:55:00,281,162.0,100.0
2023-08-10 10:55:00,282,75.0,50.0
2023-08-10 10:55:00,283,161.0,100.0
2023-08-10 10:55:00,284,74.0,50.0
2023-08-10 10:55:00,285,160.0,100.0
2023-08-10 10:55:00,286,74.0,50.0
2023-08-10 10:55:00,287,161.0,100.0
2023-08-10 10:55:00,288,75.0,50.0
2023-08-10 10:55:00,289,161.0,100.0
2023-08-10 10:55:00,290,77.0,50.0
2023-08-10 10:55:00,291,0.0,0.0
2023-08-10 10:55:00,292,0.0,0.0
2023-08-10 10:55:00,293,0.0,0.0
2023-08-10 10:55:00,294,0.0,0.0
2023-08-10 10:55:00,299,176.5,123.99823
2023-08-10 10:55:00,300,176.5,123.99823
2023-08-10 10:55:00,301,175.0,123.99823
2023-08-10 10:55:00,302,175.0,123.99823
2023-08-10 10:55:00,303,210.0,132.0
2023-08-10 10:55:00,304,207.0,132.0
2023-08-10 10:55:00,305,311.919525,215.001404
2023-08-10 10:55:00,306,353.0,286.0
2023-08-10 10:55:00,307,363.0,200.004578
2023-08-10 10:55:00,308,143.0,119.995728
2023-08-10 10:55:00,309,143.0,119.995728
2023-08-10 10:55:00,310,163.0,122.0
2023-08-10 10:55:00,311,147.5,119.995728
2023-08-10 10:55:00,312,147.5,119.995728
2023-08-10 10:55:00,313,167.0,122.0
2023-08-10 10:55:00,314,145.5,119.995728
2023-08-10 10:55:00,315,145.5,119.995728
2023-08-10 10:55:00,316,165.0,122.0
2023-08-10 10:55:00,317,141.5,119.995728
2023-08-10 10:55:00,318,141.5,119.995728
2023-08-10 10:55:00,319,166.0,122.0
2023-08-10 10:55:00,320,153.5,122.0
2023-08-10 10:55:00,321,0.0,0.0
2023-08-10 10:55:00,322,87.5,68.0
2023-08-10 10:55:00,323,164.5,122.0
2023-08-10 10:55:00,324,164.5,122.0
2023-08-10 10:55:00,325,176.0,136.0
2023-08-10 10:55:00,326,139.790024,135.0
2023-08-10 10:55:00,327,136.919388,135.0
2023-08-10 10:55:00,328,175.0,150.0
2023-08-10 10:55:00,329,0.0,0.0
2023-08-10 10:55:00,330,0.0,0.0
2023-08-10 10:55:00,331,816.0,644.669189
2023-08-10 10:55:00,332,813.0,646.163269
2023-08-10 10:55:00,333,0.0,0.0
2023-08-10 10:55:00,334,68.5,50.99826
2023-08-10 10:55:00,335,68.5,50.99826
2023-08-10 10:55:00,336,47.0,47.0
2023-08-10 10:55:00,337,0.0,0.0
2023-08-10 10:55:00,338,39.0,39.0
2023-08-10 10:55:00,339,16.5,14.0
2023-08-10 10:55:00,340,818.0,675.838379
2023-08-10 10:55:00,341,817.0,674.096069
2023-08-10 10:55:00,342,166.0,135.0
2023-08-10 10:55:00,343,167.0,135.0
2023-08-10 10:55:00,344,0.0,0.0
2023-08-10 10:55:00,345,100.0,79.998932
2023-08-10 10:55:00,346,114.0,80.0
2023-08-10 10:55:00,347,188.0,163.0
2023-08-10 10:55:00,348,0.0,0.0
2023-08-10 10:55:00,349,0.0,0.0
2023-08-10 10:55:00,350,0.0,0.0
2023-08-10 10:55:00,351,0.0,0.0
2023-08-10 10:55:00,352,0.0,0.0
2023-08-10 10:55:00,353,0.0,0.0
2023-08-10 10:55:00,354,0.0,0.0
2023-08-10 10:55:00,355,0.0,0.0
2023-08-10 10:55:00,356,25.0,10.0
2023-08-10 10:55:00,357,28.0,10.0
2023-08-10 10:55:00,358,20.0,10.000153
2023-08-10 10:55:00,359,20.0,10.000153
2023-08-10 10:55:00,360,0.0,0.0
2023-08-10 10:55:00,361,0.0,0.0
2023-08-10 10:55:00,362,0.0,0.0
2023-08-10 10:55:00,363,0.0,0.0
2023-08-10 10:55:00,364,0.0,0.0
2023-08-10 10:55:00,365,768.649719,665.414062
2023-08-10 10:55:00,366,403.213745,355.0
2023-08-10 10:55:00,367,396.915161,355.0
2023-08-10 10:55:00,368,0.0,0.0
2023-08-10 10:55:00,369,0.0,0.0
2023-08-10 10:55:00,370,0.0,0.0
2023-08-10 10:55:00,371,0.0,0.0
2023-08-10 10:55:00,372,0.0,0.0
2023-08-10 10:55:00,373,0.0,0.0
2023-08-10 10:55:00,374,0.0,0.0
2023-08-10 10:55:00,375,0.0,0.0
2023-08-10 10:55:00,376,162.326035,116.662704
2023-08-10 10:55:00,377,162.326035,116.662704
2023-08-10 10:55:00,378,183.0,116.662704
2023-08-10 10:55:00,379,39.5,31.0
2023-08-10 10:55:00,380,39.5,31.0
2023-08-10 10:55:00,381,33.0,24.0
2023-08-10 10:55:00,382,163.5,127.972534
2023-08-10 10:55:00,383,163.5,127.972534
2023-08-10 10:55:00,384,178.0,127.972534
2023-08-10 10:55:00,385,263.5,181.014465
2023-08-10 10:55:00,386,263.5,181.380676
2023-08-10 10:55:00,387,275.0,202.0
2023-08-10 10:55:00,388,263.0,181.319641
2023-08-10 10:55:00,389,263.0,180.755005
2023-08-10 10:55:00,390,275.0,202.0
2023-08-10 10:55:00,419,287.0,190.002136
2023-08-10 10:55:00,420,287.0,190.002136
2023-08-10 10:55:00,421,270.0,190.002136
2023-08-10 10:55:00,422,256.0,180.0
2023-08-10 10:55:00,423,256.0,180.0
2023-08-10 10:55:00,432,289.0,216.0
2023-08-10 10:55:00,433,374.099243,254.0
2023-08-10 10:55:00,434,268.5,180.013397
2023-08-10 10:55:00,435,268.5,180.013397
2023-08-10 10:55:00,436,271.0,180.013397
2023-08-10 10:55:00,437,271.0,180.013397
2023-08-10 10:55:00,438,271.0,208.0
2023-08-10 10:55:00,439,274.0,208.0
2023-08-10 10:55:00,440,156.5,120.0
2023-08-10 10:55:00,441,156.5,120.0
2023-08-10 10:55:00,442,170.0,120.0
2023-08-10 10:55:00,443,0.0,0.0
2023-08-10 10:55:00,444,0.0,0.0
2023-08-10 10:55:00,450,222.0,218.0
2023-08-10 10:55:00,451,113.0,113.0
2023-08-10 10:55:00,452,242.0,238.0
2023-08-10 10:55:00,453,113.0,113.0
2023-08-10 10:55:00,459,385.93692,264.399994
2023-08-10 10:55:00,467,0.0,0.0
2023-08-10 10:55:00,468,0.0,0.0
2023-08-10 10:55:00,469,0.93233,0.0
2023-08-10 10:55:00,471,15.0,7.0
2023-08-10 10:55:00,472,219.0,180.0
2023-08-10 10:55:00,473,126.0,90.0
2023-08-10 10:55:00,474,222.0,180.0
2023-08-10 10:55:00,475,126.0,90.0
2023-08-10 10:55:00,477,245.5,164.0
2023-08-10 10:55:00,478,0.0,0.0
2023-08-10 10:55:00,479,126.5,81.993141
2023-08-10 10:55:00,480,243.5,164.0
2023-08-10 10:55:00,481,243.5,164.0
2023-08-10 10:55:00,482,252.0,163.986282
2023-08-10 10:55:00,485,0.0,0.0
2023-08-10 10:55:00,486,0.0,0.0
2023-08-10 10:55:00,487,23.0,14.00032
2023-08-10 10:55:00,488,22.999725,13.000565
2023-08-10 10:55:00,489,992.0,795.0
2023-08-10 10:55:00,490,994.0,795.0
2023-08-10 10:55:00,491,962.0,791.0
2023-08-10 10:55:00,492,966.0,786.0
2023-08-10 10:55:00,493,988.0,795.0
2023-08-10 10:55:00,494,985.0,795.0
2023-08-10 10:55:00,495,0.0,0.0
2023-08-10 10:55:00,496,0.0,0.0
2023-08-10 10:55:00,497,400.0,240.0
2023-08-10 10:55:00,498,0.0,0.0
2023-08-10 10:55:00,499,345.0,265.0
2023-08-10 10:55:00,501,285.0,158.003479
2023-08-10 10:55:00,502,225.400513,225.400513
2023-08-10 10:55:00,503,287.0,200.0
2023-08-10 10:55:00,507,135.0,59.001785
2023-08-10 10:55:00,508,139.199997,106.0
2023-08-10 10:55:00,511,0.0,0.0
2023-08-10 10:55:00,512,0.0,0.0
2023-08-10 10:55:00,513,330.0,150.0
2023-08-10 10:55:00,514,139.0,120.0
2023-08-10 10:55:00,516,680.005859,580.0
2023-08-10 10:55:00,521,939.0,775.598022
2023-08-10 10:55:00,522,939.0,763.856323
2023-08-10 10:55:00,523,0.0,0.0
2023-08-10 10:55:00,524,0.0,0.0
2023-08-10 10:55:00,525,0.0,0.0
2023-08-10 10:55:00,526,259.0,131.0
2023-08-10 10:55:00,527,1357.0,1058.099976
2023-08-10 10:55:00,528,259.0,131.0
2023-08-10 10:55:00,529,783.730774,577.0
2023-08-10 10:55:00,530,860.192322,642.620667
2023-08-10 10:55:00,533,0.533796,0.0
2023-08-10 10:55:00,534,0.0,0.0
2023-08-10 10:55:00,535,0.0,0.0
2023-08-10 10:55:00,536,0.0,0.0
2023-08-10 10:55:00,537,0.0,0.0
2023-08-10 10:55:00,538,0.0,0.0
2023-08-10 10:55:00,539,335.0,168.0
2023-08-10 10:55:00,540,165.0,84.0
2023-08-10 10:55:00,541,0.0,0.0
2023-08-10 10:55:00,542,0.0,0.0
2023-08-10 10:55:00,544,1012.0,795.0
2023-08-10 10:55:00,545,1012.0,795.0
2023-08-10 10:55:00,546,350.5,186.0
2023-08-10 10:55:00,547,350.5,186.0
2023-08-10 10:55:00,548,326.0,254.0
2023-08-10 10:55:00,549,231.0,120.0
2023-08-10 10:55:00,550,118.0,90.0
2023-08-10 10:55:00,552,0.0,0.0
2023-08-10 10:55:00,553,0.0,0.0
2023-08-10 11:00:00,1,50.0,40.000244
2023-08-10 11:00:00,2,50.0,40.000244
2023-08-10 11:00:00,3,364.991486,330.0
2023-08-10 11:00:00,4,364.991486,330.0
2023-08-10 11:00:00,5,364.991486,330.0
2023-08-10 11:00:00,6,364.991486,330.0
2023-08-10 11:00:00,7,365.107422,330.0
2023-08-10 11:00:00,8,379.993195,330.0
2023-08-10 11:00:00,9,379.77005,330.0
2023-08-10 11:00:00,10,379.075714,330.0
2023-08-10 11:00:00,11,0.0,0.0
2023-08-10 11:00:00,12,0.0,0.0
2023-08-10 11:00:00,15,328.263184,296.892365
2023-08-10 11:00:00,16,328.011353,297.235413
2023-08-10 11:00:00,17,364.991486,341.674286
2023-08-10 11:00:00,18,366.008087,344.086823
2023-08-10 11:00:00,27,615.0,615.0
2023-08-10 11:00:00,28,0.0,0.0
2023-08-10 11:00:00,29,612.0,612.0
2023-08-10 11:00:00,33,0.0,0.0
2023-08-10 11:00:00,36,989.0,795.0
2023-08-10 11:00:00,37,972.0,795.0
2023-08-10 11:00:00,43,368.0,267.0
2023-08-10 11:00:00,46,330.003937,280.0
2023-08-10 11:00:00,47,330.003937,280.0
2023-08-10 11:00:00,48,364.991486,314.952545
2023-08-10 11:00:00,49,365.090607,315.101349
2023-08-10 11:00:00,50,360.007477,282.772156
2023-08-10 11:00:00,51,360.007477,283.138367
2023-08-10 11:00:00,52,132.0,112.0
2023-08-10 11:00:00,53,132.0,112.0
2023-08-10 11:00:00,54,172.0,150.0
2023-08-10 11:00:00,55,0.0,0.0
2023-08-10 11:00:00,56,0.0,0.0
2023-08-10 11:00:00,57,0.0,0.0
2023-08-10 11:00:00,58,136.5,135.0
2023-08-10 11:00:00,59,136.5,135.0
2023-08-10 11:00:00,60,150.0,150.0
2023-08-10 11:00:00,61,463.0,392.872528
2023-08-10 11:00:00,62,461.0,392.653564
2023-08-10 11:00:00,63,0.0,0.0
2023-08-10 11:00:00,64,356.25,282.851654
2023-08-10 11:00:00,65,340.095978,294.247711
2023-08-10 11:00:00,66,330.64859,299.306061
2023-08-10 11:00:00,67,357.75,315.597321
2023-08-10 11:00:00,68,356.04007,304.66214
2023-08-10 11:00:00,69,855.098022,689.962402
2023-08-10 11:00:00,70,853.352966,685.728027
2023-08-10 11:00:00,71,43.5,25.002136
2023-08-10 11:00:00,72,43.5,25.002136
2023-08-10 11:00:00,73,0.0,0.0
2023-08-10 11:00:00,74,0.0,0.0
2023-08-10 11:00:00,75,0.0,0.0
2023-08-10 11:00:00,76,0.0,0.0
2023-08-10 11:00:00,77,0.0,0.0
2023-08-10 11:00:00,78,160.0,110.005325
2023-08-10 11:00:00,79,160.0,110.005325
2023-08-10 11:00:00,80,161.0,130.0
2023-08-10 11:00:00,83,354.459991,320.353729
2023-08-10 11:00:00,84,357.420013,329.484344
2023-08-10 11:00:00,85,353.720001,320.0
2023-08-10 11:00:00,86,352.980011,320.0
2023-08-10 11:00:00,87,353.720001,329.583588
2023-08-10 11:00:00,88,351.58371,329.757294
2023-08-10 11:00:00,89,355.200012,330.003937
2023-08-10 11:00:00,90,348.432129,330.003937
2023-08-10 11:00:00,91,750.0,750.0
2023-08-10 11:00:00,92,947.169434,767.759094
2023-08-10 11:00:00,95,0.0,0.0
2023-08-10 11:00:00,96,0.0,0.0
2023-08-10 11:00:00,97,0.0,0.0
2023-08-10 11:00:00,98,0.0,0.0
2023-08-10 11:00:00,99,345.597626,249.0
2023-08-10 11:00:00,100,0.0,0.0
2023-08-10 11:00:00,101,0.0,0.0
2023-08-10 11:00:00,102,0.0,0.0
2023-08-10 11:00:00,103,0.0,0.0
2023-08-10 11:00:00,104,0.0,0.0
2023-08-10 11:00:00,105,0.0,0.0
2023-08-10 11:00:00,106,0.0,0.0
2023-08-10 11:00:00,107,0.0,0.0
2023-08-10 11:00:00,108,0.0,0.0
2023-08-10 11:00:00,112,0.0,0.0
2023-08-10 11:00:00,113,0.0,0.0
2023-08-10 11:00:00,114,0.0,0.0
2023-08-10 11:00:00,115,750.045654,643.906006
2023-08-10 11:00:00,116,750.045654,616.72583
2023-08-10 11:00:00,117,105.0,60.000153
2023-08-10 11:00:00,118,105.0,60.000153
2023-08-10 11:00:00,119,105.0,60.000153
2023-08-10 11:00:00,120,105.0,60.000153
2023-08-10 11:00:00,126,11.0,8.0
2023-08-10 11:00:00,127,11.0,8.0
2023-08-10 11:00:00,128,991.0,750.0
2023-08-10 11:00:00,129,992.0,750.0
2023-08-10 11:00:00,130,0.0,0.0
2023-08-10 11:00:00,131,982.0,718.0
2023-08-10 11:00:00,132,936.0,758.0
2023-08-10 11:00:00,133,955.0,755.0
2023-08-10 11:00:00,134,262.930969,252.930969
2023-08-10 11:00:00,135,291.0,234.373108
2023-08-10 11:00:00,136,157.5,109.996994
2023-08-10 11:00:00,137,157.5,109.996994
2023-08-10 11:00:00,138,182.0,121.0
2023-08-10 11:00:00,139,285.5,198.0
2023-08-10 11:00:00,140,285.5,198.0
2023-08-10 11:00:00,141,272.0,188.0
2023-08-10 11:00:00,142,162.0,88.0
2023-08-10 11:00:00,143,162.0,88.907463
2023-08-10 11:00:00,144,175.0,104.0
2023-08-10 11:00:00,145,159.5,88.436272
2023-08-10 11:00:00,146,159.5,88.436272
2023-08-10 11:00:00,147,171.0,104.0
2023-08-10 11:00:00,150,0.0,0.0
2023-08-10 11:00:00,151,0.0,0.0
2023-08-10 11:00:00,152,0.0,0.0
2023-08-10 11:00:00,153,0.0,0.0
2023-08-10 11:00:00,154,229.0,134.0
2023-08-10 11:00:00,155,122.0,67.0
2023-08-10 11:00:00,156,385.994293,340.0
2023-08-10 11:00:00,158,0.0,0.0
2023-08-10 11:00:00,159,994.0,795.0
2023-08-10 11:00:00,160,0.0,0.0
2023-08-10 11:00:00,161,0.0,0.0
2023-08-10 11:00:00,162,0.0,0.0
2023-08-10 11:00:00,166,0.0,0.0
2023-08-10 11:00:00,167,0.0,0.0
2023-08-10 11:00:00,168,0.0,0.0
2023-08-10 11:00:00,169,0.0,0.0
2023-08-10 11:00:00,170,0.0,0.0
2023-08-10 11:00:00,171,0.0,0.0
2023-08-10 11:00:00,172,137.0,104.99588
2023-08-10 11:00:00,173,137.0,104.99588
2023-08-10 11:00:00,174,165.0,104.99588
2023-08-10 11:00:00,175,282.326691,152.0
2023-08-10 11:00:00,176,285.0,153.557648
2023-08-10 11:00:00,177,296.0,214.0
2023-08-10 11:00:00,178,0.0,0.0
2023-08-10 11:00:00,179,0.0,0.0
2023-08-10 11:00:00,180,0.0,0.0
2023-08-10 11:00:00,181,151.0,115.997803
2023-08-10 11:00:00,182,151.0,115.997803
2023-08-10 11:00:00,183,174.0,120.0
2023-08-10 11:00:00,184,148.0,115.997803
2023-08-10 11:00:00,185,148.0,115.997803
2023-08-10 11:00:00,186,176.0,122.0
2023-08-10 11:00:00,187,149.995422,119.995728
2023-08-10 11:00:00,188,149.995422,119.995728
2023-08-10 11:00:00,189,176.0,120.0
2023-08-10 11:00:00,190,795.0,795.0
2023-08-10 11:00:00,191,795.0,795.0
2023-08-10 11:00:00,193,16.999903,11.999903
2023-08-10 11:00:00,194,0.0,0.0
2023-08-10 11:00:00,195,31.0,29.949463
2023-08-10 11:00:00,196,0.0,0.0
2023-08-10 11:00:00,197,0.0,0.0
2023-08-10 11:00:00,198,0.0,0.0
2023-08-10 11:00:00,200,0.0,0.0
2023-08-10 11:00:00,207,62.567215,62.475662
2023-08-10 11:00:00,208,61.688278,61.688278
2023-08-10 11:00:00,209,61.944641,61.738632
2023-08-10 11:00:00,210,0.0,0.0
2023-08-10 11:00:00,211,0.0,0.0
2023-08-10 11:00:00,212,106.200005,92.951286
2023-08-10 11:00:00,213,73.333336,67.0
2023-08-10 11:00:00,214,73.333336,67.0
2023-08-10 11:00:00,215,73.333336,67.0
2023-08-10 11:00:00,216,114.0,111.0
2023-08-10 11:00:00,217,25.0,20.99826
2023-08-10 11:00:00,218,25.0,20.99826
2023-08-10 11:00:00,219,25.0,20.99826
2023-08-10 11:00:00,220,25.0,20.99826
2023-08-10 11:00:00,231,339.991455,270.0
2023-08-10 11:00:00,232,339.991455,270.0
2023-08-10 11:00:00,233,339.991455,270.0
2023-08-10 11:00:00,234,339.991455,270.0
2023-08-10 11:00:00,237,0.0,0.0
2023-08-10 11:00:00,238,0.0,0.0
2023-08-10 11:00:00,240,278.0,200.0
2023-08-10 11:00:00,241,141.0,100.0
2023-08-10 11:00:00,242,170.0,118.0
2023-08-10 11:00:00,243,172.0,109.703369
2023-08-10 11:00:00,244,172.0,109.703369
2023-08-10 11:00:00,247,74.0,73.0
2023-08-10 11:00:00,248,65.0,64.0
2023-08-10 11:00:00,249,155.666672,99.590454
2023-08-10 11:00:00,250,155.666672,99.370728
2023-08-10 11:00:00,251,155.666672,99.645386
2023-08-10 11:00:00,252,250.0,195.0
2023-08-10 11:00:00,253,103.0,69.000366
2023-08-10 11:00:00,254,39.0,34.500183
2023-08-10 11:00:00,255,242.0,167.0
2023-08-10 11:00:00,256,242.0,167.0
2023-08-10 11:00:00,257,261.0,216.0
2023-08-10 11:00:00,258,275.5,162.007477
2023-08-10 11:00:00,259,275.5,162.007477
2023-08-10 11:00:00,260,274.0,208.0
2023-08-10 11:00:00,264,10.0,5.000229
2023-08-10 11:00:00,265,10.0,5.000229
2023-08-10 11:00:00,266,0.0,0.0
2023-08-10 11:00:00,267,0.0,0.0
2023-08-10 11:00:00,268,234.5,131.0
2023-08-10 11:00:00,269,234.5,131.0
2023-08-10 11:00:00,270,238.0,131.0
2023-08-10 11:00:00,271,84.822235,75.0
2023-08-10 11:00:00,272,0.0,0.0
2023-08-10 11:00:00,273,84.822235,75.0
2023-08-10 11:00:00,274,87.333336,75.0
2023-08-10 11:00:00,275,159.0,100.0
2023-08-10 11:00:00,276,77.0,50.0
2023-08-10 11:00:00,277,155.0,100.0
2023-08-10 11:00:00,278,69.0,50.0
2023-08-10 11:00:00,279,160.0,100.0
2023-08-10 11:00:00,280,73.0,50.0
2023-08-10 11:00:00,281,162.0,100.0
2023-08-10 11:00:00,282,75.0,50.0
2023-08-10 11:00:00,283,161.0,100.0
2023-08-10 11:00:00,284,74.0,50.0
2023-08-10 11:00:00,285,160.0,100.0
2023-08-10 11:00:00,286,74.0,50.0
2023-08-10 11:00:00,287,161.0,100.0
2023-08-10 11:00:00,288,75.0,50.0
2023-08-10 11:00:00,289,161.0,100.0
2023-08-10 11:00:00,290,77.0,50.0
2023-08-10 11:00:00,291,0.0,0.0
2023-08-10 11:00:00,292,0.0,0.0
2023-08-10 11:00:00,293,0.0,0.0
2023-08-10 11:00:00,294,0.0,0.0
2023-08-10 11:00:00,299,176.5,123.99823
2023-08-10 11:00:00,300,176.5,123.99823
2023-08-10 11:00:00,301,175.0,123.99823
2023-08-10 11:00:00,302,175.0,123.99823
2023-08-10 11:00:00,303,210.0,132.0
2023-08-10 11:00:00,304,207.0,132.0
2023-08-10 11:00:00,305,311.263031,215.001404
2023-08-10 11:00:00,306,353.0,286.0
2023-08-10 11:00:00,307,363.0,200.004578
2023-08-10 11:00:00,308,143.0,119.995728
2023-08-10 11:00:00,309,143.0,119.995728
2023-08-10 11:00:00,310,163.0,122.0
2023-08-10 11:00:00,311,147.5,119.995728
2023-08-10 11:00:00,312,147.5,119.995728
2023-08-10 11:00:00,313,167.0,122.0
2023-08-10 11:00:00,314,145.5,119.995728
2023-08-10 11:00:00,315,145.5,119.995728
2023-08-10 11:00:00,316,165.0,122.0
2023-08-10 11:00:00,317,141.5,119.995728
2023-08-10 11:00:00,318,141.5,119.995728
2023-08-10 11:00:00,319,166.0,122.0
2023-08-10 11:00:00,320,153.5,122.0
2023-08-10 11:00:00,321,0.0,0.0
2023-08-10 11:00:00,322,87.5,68.0
2023-08-10 11:00:00,323,164.5,122.0
2023-08-10 11:00:00,324,164.5,122.0
2023-08-10 11:00:00,325,176.0,136.0
2023-08-10 11:00:00,326,140.181046,135.0
2023-08-10 11:00:00,327,138.454819,135.0
2023-08-10 11:00:00,328,175.0,150.0
2023-08-10 11:00:00,329,0.0,0.0
2023-08-10 11:00:00,330,0.0,0.0
2023-08-10 11:00:00,331,816.0,644.669189
2023-08-10 11:00:00,332,813.0,645.706421
2023-08-10 11:00:00,333,0.0,0.0
2023-08-10 11:00:00,334,68.5,50.99826
2023-08-10 11:00:00,335,68.5,50.99826
2023-08-10 11:00:00,336,47.0,47.0
2023-08-10 11:00:00,337,0.0,0.0
2023-08-10 11:00:00,338,39.0,39.0
2023-08-10 11:00:00,339,16.5,14.0
2023-08-10 11:00:00,340,818.0,676.211792
2023-08-10 11:00:00,341,817.0,674.096069
2023-08-10 11:00:00,342,166.0,135.0
2023-08-10 11:00:00,343,167.0,135.0
2023-08-10 11:00:00,344,0.0,0.0
2023-08-10 11:00:00,345,100.0,79.998932
2023-08-10 11:00:00,346,114.0,80.0
2023-08-10 11:00:00,347,188.0,163.0
2023-08-10 11:00:00,348,0.0,0.0
2023-08-10 11:00:00,349,0.0,0.0
2023-08-10 11:00:00,350,0.0,0.0
2023-08-10 11:00:00,351,0.0,0.0
2023-08-10 11:00:00,352,0.0,0.0
2023-08-10 11:00:00,353,0.0,0.0
2023-08-10 11:00:00,354,0.0,0.0
2023-08-10 11:00:00,355,0.0,0.0
2023-08-10 11:00:00,356,25.0,10.0
2023-08-10 11:00:00,357,28.0,10.0
2023-08-10 11:00:00,358,20.0,10.000153
2023-08-10 11:00:00,359,20.0,10.000153
2023-08-10 11:00:00,360,0.0,0.0
2023-08-10 11:00:00,361,0.0,0.0
2023-08-10 11:00:00,362,0.0,0.0
2023-08-10 11:00:00,363,0.0,0.0
2023-08-10 11:00:00,364,0.0,0.0
2023-08-10 11:00:00,365,768.649719,665.414062
2023-08-10 11:00:00,366,403.613647,355.0
2023-08-10 11:00:00,367,396.415161,355.0
2023-08-10 11:00:00,368,0.0,0.0
2023-08-10 11:00:00,369,0.0,0.0
2023-08-10 11:00:00,370,0.0,0.0
2023-08-10 11:00:00,371,0.0,0.0
2023-08-10 11:00:00,372,0.0,0.0
2023-08-10 11:00:00,373,0.0,0.0
2023-08-10 11:00:00,374,0.0,0.0
2023-08-10 11:00:00,375,0.0,0.0
2023-08-10 11:00:00,376,162.326035,116.662704
2023-08-10 11:00:00,377,162.326035,116.662704
2023-08-10 11:00:00,378,183.0,116.662704
2023-08-10 11:00:00,379,39.5,31.0
2023-08-10 11:00:00,380,39.5,31.0
2023-08-10 11:00:00,381,33.0,24.0
2023-08-10 11:00:00,382,163.5,127.972534
2023-08-10 11:00:00,383,163.5,127.972534
2023-08-10 11:00:00,384,178.0,127.972534
2023-08-10 11:00:00,385,263.5,180.968689
2023-08-10 11:00:00,386,263.5,181.685852
2023-08-10 11:00:00,387,275.0,202.0
2023-08-10 11:00:00,388,263.0,181.273865
2023-08-10 11:00:00,389,263.0,180.755005
2023-08-10 11:00:00,390,275.0,202.0
2023-08-10 11:00:00,419,287.0,190.002136
2023-08-10 11:00:00,420,287.0,190.002136
2023-08-10 11:00:00,421,270.0,190.002136
2023-08-10 11:00:00,422,256.0,180.0
2023-08-10 11:00:00,423,256.0,180.0
2023-08-10 11:00:00,432,289.0,216.0
2023-08-10 11:00:00,433,374.508972,254.0
2023-08-10 11:00:00,434,268.5,180.013397
2023-08-10 11:00:00,435,268.5,180.013397
2023-08-10 11:00:00,436,271.0,180.013397
2023-08-10 11:00:00,437,271.0,180.013397
2023-08-10 11:00:00,438,271.0,208.0
2023-08-10 11:00:00,439,274.0,208.0
2023-08-10 11:00:00,440,156.5,120.0
2023-08-10 11:00:00,441,156.5,120.0
2023-08-10 11:00:00,442,170.0,120.0
2023-08-10 11:00:00,443,0.0,0.0
2023-08-10 11:00:00,444,0.0,0.0
2023-08-10 11:00:00,450,222.0,218.0
2023-08-10 11:00:00,451,113.0,113.0
2023-08-10 11:00:00,452,242.0,238.0
2023-08-10 11:00:00,453,113.0,113.0
2023-08-10 11:00:00,459,385.087677,264.399994
2023-08-10 11:00:00,467,0.0,0.0
2023-08-10 11:00:00,468,0.0,0.0
2023-08-10 11:00:00,469,0.935078,0.0
2023-08-10 11:00:00,471,5.203772,0.0
2023-08-10 11:00:00,472,219.0,180.0
2023-08-10 11:00:00,473,126.0,90.0
2023-08-10 11:00:00,474,222.0,180.0
2023-08-10 11:00:00,475,126.0,90.0
2023-08-10 11:00:00,477,245.5,164.0
2023-08-10 11:00:00,478,0.0,0.0
2023-08-10 11:00:00,479,126.5,81.993141
2023-08-10 11:00:00,480,243.5,164.0
2023-08-10 11:00:00,481,243.5,164.0
2023-08-10 11:00:00,482,252.0,163.986282
2023-08-10 11:00:00,485,0.0,0.0
2023-08-10 11:00:00,486,0.0,0.0
2023-08-10 11:00:00,487,23.0,14.00032
2023-08-10 11:00:00,488,22.999725,13.000565
2023-08-10 11:00:00,489,992.0,795.0
2023-08-10 11:00:00,490,994.0,795.0
2023-08-10 11:00:00,491,962.0,791.0
2023-08-10 11:00:00,492,966.0,786.0
2023-08-10 11:00:00,493,988.0,795.0
2023-08-10 11:00:00,494,985.0,795.0
2023-08-10 11:00:00,495,0.0,0.0
2023-08-10 11:00:00,496,0.0,0.0
2023-08-10 11:00:00,497,400.0,240.0
2023-08-10 11:00:00,498,0.0,0.0
2023-08-10 11:00:00,499,345.0,265.0
2023-08-10 11:00:00,501,285.0,158.003479
2023-08-10 11:00:00,502,224.668091,224.668091
2023-08-10 11:00:00,503,287.0,200.0
2023-08-10 11:00:00,507,135.0,59.001785
2023-08-10 11:00:00,508,139.199997,106.0
2023-08-10 11:00:00,511,0.0,0.0
2023-08-10 11:00:00,512,0.0,0.0
2023-08-10 11:00:00,513,330.0,150.0
2023-08-10 11:00:00,514,139.0,120.0
2023-08-10 11:00:00,516,680.005859,580.0
2023-08-10 11:00:00,521,939.0,769.572876
2023-08-10 11:00:00,522,939.0,766.414246
2023-08-10 11:00:00,523,0.0,0.0
2023-08-10 11:00:00,524,0.0,0.0
2023-08-10 11:00:00,525,0.0,0.0
2023-08-10 11:00:00,526,259.0,131.0
2023-08-10 11:00:00,527,1357.0,1058.099976
2023-08-10 11:00:00,528,259.0,131.0
2023-08-10 11:00:00,529,783.730774,577.0
2023-08-10 11:00:00,530,860.192322,641.37915
2023-08-10 11:00:00,533,0.0,0.0
2023-08-10 11:00:00,534,0.0,0.0
2023-08-10 11:00:00,535,0.0,0.0
2023-08-10 11:00:00,536,0.0,0.0
2023-08-10 11:00:00,537,0.0,0.0
2023-08-10 11:00:00,538,0.0,0.0
2023-08-10 11:00:00,539,335.0,168.0
2023-08-10 11:00:00,540,165.0,84.0
2023-08-10 11:00:00,541,0.0,0.0
2023-08-10 11:00:00,542,0.0,0.0
2023-08-10 11:00:00,544,1012.0,795.0
2023-08-10 11:00:00,545,1012.0,795.0
2023-08-10 11:00:00,546,350.5,186.0
2023-08-10 11:00:00,547,350.5,186.0
2023-08-10 11:00:00,548,326.0,254.0
2023-08-10 11:00:00,549,231.0,120.0
2023-08-10 11:00:00,550,118.0,90.0
2023-08-10 11:00:00,552,0.0,0.0
2023-08-10 11:00:00,553,0.0,0.0
2023-08-10 11:05:00,1,50.0,40.000244
2023-08-10 11:05:00,2,50.0,40.000244
2023-08-10 11:05:00,3,364.991486,330.0
2023-08-10 11:05:00,4,364.991486,330.0
2023-08-10 11:05:00,5,364.046936,330.0
2023-08-10 11:05:00,6,364.991486,330.0
2023-08-10 11:05:00,7,361.74118,330.0
2023-08-10 11:05:00,8,379.993195,330.0
2023-08-10 11:05:00,9,379.77005,330.0
2023-08-10 11:05:00,10,379.075714,330.0
2023-08-10 11:05:00,11,0.0,0.0
2023-08-10 11:05:00,12,0.0,0.0
2023-08-10 11:05:00,15,328.354736,299.775482
2023-08-10 11:05:00,16,328.354736,295.43457
2023-08-10 11:05:00,17,364.991486,340.397919
2023-08-10 11:05:00,18,366.008087,341.954285
2023-08-10 11:05:00,27,615.0,615.0
2023-08-10 11:05:00,28,0.0,0.0
2023-08-10 11:05:00,29,612.0,612.0
2023-08-10 11:05:00,33,0.0,0.0
2023-08-10 11:05:00,36,989.0,795.0
2023-08-10 11:05:00,37,972.0,795.0
2023-08-10 11:05:00,43,368.0,267.0
2023-08-10 11:05:00,46,330.003937,280.0
2023-08-10 11:05:00,47,330.003937,284.264557
2023-08-10 11:05:00,48,364.991486,318.875153
2023-08-10 11:05:00,49,365.090607,315.101349
2023-08-10 11:05:00,50,360.007477,281.335541
2023-08-10 11:05:00,51,360.007477,281.839111
2023-08-10 11:05:00,52,132.0,112.0
2023-08-10 11:05:00,53,132.0,112.0
2023-08-10 11:05:00,54,172.0,150.0
2023-08-10 11:05:00,55,0.0,0.0
2023-08-10 11:05:00,56,0.0,0.0
2023-08-10 11:05:00,57,0.0,0.0
2023-08-10 11:05:00,58,136.5,135.0
2023-08-10 11:05:00,59,136.5,135.0
2023-08-10 11:05:00,60,150.0,150.0
2023-08-10 11:05:00,61,463.0,391.079987
2023-08-10 11:05:00,62,461.0,390.861206
2023-08-10 11:05:00,63,0.0,0.0
2023-08-10 11:05:00,64,356.25,281.139648
2023-08-10 11:05:00,65,340.095978,294.247711
2023-08-10 11:05:00,66,330.64859,299.306061
2023-08-10 11:05:00,67,357.75,315.597321
2023-08-10 11:05:00,68,356.04007,304.66214
2023-08-10 11:05:00,69,855.098022,689.962402
2023-08-10 11:05:00,70,853.352966,685.728027
2023-08-10 11:05:00,71,43.5,25.002136
2023-08-10 11:05:00,72,43.5,25.002136
2023-08-10 11:05:00,73,0.0,0.0
2023-08-10 11:05:00,74,0.0,0.0
2023-08-10 11:05:00,75,0.0,0.0
2023-08-10 11:05:00,76,0.0,0.0
2023-08-10 11:05:00,77,0.0,0.0
2023-08-10 11:05:00,78,160.0,110.005325
2023-08-10 11:05:00,79,160.0,110.005325
2023-08-10 11:05:00,80,161.0,130.0
2023-08-10 11:05:00,83,354.459991,320.353729
2023-08-10 11:05:00,84,357.420013,329.484344
2023-08-10 11:05:00,85,353.720001,320.031219
2023-08-10 11:05:00,86,352.980011,320.0
2023-08-10 11:05:00,87,353.720001,329.583588
2023-08-10 11:05:00,88,351.58371,329.757294
2023-08-10 11:05:00,89,355.200012,330.003937
2023-08-10 11:05:00,90,349.05835,330.003937
2023-08-10 11:05:00,91,750.0,750.0
2023-08-10 11:05:00,92,947.169434,760.085449
2023-08-10 11:05:00,95,0.0,0.0
2023-08-10 11:05:00,96,0.0,0.0
2023-08-10 11:05:00,97,0.0,0.0
2023-08-10 11:05:00,98,0.0,0.0
2023-08-10 11:05:00,99,347.133514,249.0
2023-08-10 11:05:00,100,0.0,0.0
2023-08-10 11:05:00,101,0.0,0.0
2023-08-10 11:05:00,102,0.0,0.0
2023-08-10 11:05:00,103,0.0,0.0
2023-08-10 11:05:00,104,0.0,0.0
2023-08-10 11:05:00,105,0.0,0.0
2023-08-10 11:05:00,106,0.0,0.0
2023-08-10 11:05:00,107,0.0,0.0
2023-08-10 11:05:00,108,0.0,0.0
2023-08-10 11:05:00,112,0.0,0.0
2023-08-10 11:05:00,113,0.0,0.0
2023-08-10 11:05:00,114,0.0,0.0
2023-08-10 11:05:00,115,750.045654,596.70343
2023-08-10 11:05:00,116,750.045654,596.245667
2023-08-10 11:05:00,117,105.0,60.000153
2023-08-10 11:05:00,118,105.0,60.000153
2023-08-10 11:05:00,119,105.0,60.000153
2023-08-10 11:05:00,120,105.0,60.000153
2023-08-10 11:05:00,126,11.0,8.0
2023-08-10 11:05:00,127,11.0,8.0
2023-08-10 11:05:00,128,991.0,750.0
2023-08-10 11:05:00,129,992.0,750.0
2023-08-10 11:05:00,130,0.0,0.0
2023-08-10 11:05:00,131,982.0,718.0
2023-08-10 11:05:00,132,936.0,758.0
2023-08-10 11:05:00,133,955.0,755.0
2023-08-10 11:05:00,134,267.428833,257.428833
2023-08-10 11:05:00,135,291.0,234.059967
2023-08-10 11:05:00,136,157.5,109.996994
2023-08-10 11:05:00,137,157.5,109.996994
2023-08-10 11:05:00,138,182.0,121.0
2023-08-10 11:05:00,139,285.5,198.0
2023-08-10 11:05:00,140,285.5,198.0
2023-08-10 11:05:00,141,272.0,188.0
2023-08-10 11:05:00,142,162.0,88.0
2023-08-10 11:05:00,143,162.0,88.907463
2023-08-10 11:05:00,144,175.0,104.0
2023-08-10 11:05:00,145,159.5,88.436272
2023-08-10 11:05:00,146,159.5,88.436272
2023-08-10 11:05:00,147,171.0,104.0
2023-08-10 11:05:00,150,0.0,0.0
2023-08-10 11:05:00,151,0.0,0.0
2023-08-10 11:05:00,152,0.0,0.0
2023-08-10 11:05:00,153,0.0,0.0
2023-08-10 11:05:00,154,229.0,134.0
2023-08-10 11:05:00,155,122.0,67.0
2023-08-10 11:05:00,156,385.994293,340.0
2023-08-10 11:05:00,158,0.0,0.0
2023-08-10 11:05:00,159,994.0,795.0
2023-08-10 11:05:00,160,0.0,0.0
2023-08-10 11:05:00,161,0.0,0.0
2023-08-10 11:05:00,162,0.0,0.0
2023-08-10 11:05:00,166,0.0,0.0
2023-08-10 11:05:00,167,0.0,0.0
2023-08-10 11:05:00,168,0.0,0.0
2023-08-10 11:05:00,169,0.0,0.0
2023-08-10 11:05:00,170,0.0,0.0
2023-08-10 11:05:00,171,0.0,0.0
2023-08-10 11:05:00,172,137.0,104.99588
2023-08-10 11:05:00,173,137.0,104.99588
2023-08-10 11:05:00,174,165.0,104.99588
2023-08-10 11:05:00,175,282.174103,152.0
2023-08-10 11:05:00,176,285.0,153.557648
2023-08-10 11:05:00,177,296.0,214.0
2023-08-10 11:05:00,178,0.0,0.0
2023-08-10 11:05:00,179,0.0,0.0
2023-08-10 11:05:00,180,0.0,0.0
2023-08-10 11:05:00,181,151.0,115.997803
2023-08-10 11:05:00,182,151.0,115.997803
2023-08-10 11:05:00,183,174.0,120.0
2023-08-10 11:05:00,184,148.0,115.997803
2023-08-10 11:05:00,185,148.0,115.997803
2023-08-10 11:05:00,186,176.0,122.0
2023-08-10 11:05:00,187,149.995422,119.995728
2023-08-10 11:05:00,188,149.995422,119.995728
2023-08-10 11:05:00,189,176.0,120.0
2023-08-10 11:05:00,190,795.0,795.0
2023-08-10 11:05:00,191,795.0,795.0
2023-08-10 11:05:00,193,16.999903,11.999903
2023-08-10 11:05:00,194,0.0,0.0
2023-08-10 11:05:00,195,31.0,29.949463
2023-08-10 11:05:00,196,0.0,0.0
2023-08-10 11:05:00,197,0.0,0.0
2023-08-10 11:05:00,198,0.0,0.0
2023-08-10 11:05:00,200,0.0,0.0
2023-08-10 11:05:00,207,62.718277,62.718277
2023-08-10 11:05:00,208,61.688278,61.688278
2023-08-10 11:05:00,209,61.944641,61.738632
2023-08-10 11:05:00,210,0.0,0.0
2023-08-10 11:05:00,211,0.0,0.0
2023-08-10 11:05:00,212,106.200005,93.072594
2023-08-10 11:05:00,213,73.333336,67.0
2023-08-10 11:05:00,214,73.333336,67.0
2023-08-10 11:05:00,215,73.333336,67.0
2023-08-10 11:05:00,216,114.0,111.0
2023-08-10 11:05:00,217,25.0,20.99826
2023-08-10 11:05:00,218,25.0,20.99826
2023-08-10 11:05:00,219,25.0,20.99826
2023-08-10 11:05:00,220,25.0,20.99826
2023-08-10 11:05:00,231,339.991455,270.0
2023-08-10 11:05:00,232,339.991455,270.0
2023-08-10 11:05:00,233,339.991455,270.0
2023-08-10 11:05:00,234,339.991455,270.0
2023-08-10 11:05:00,237,0.0,0.0
2023-08-10 11:05:00,238,0.0,0.0
2023-08-10 11:05:00,240,278.0,200.0
2023-08-10 11:05:00,241,141.0,100.0
2023-08-10 11:05:00,242,170.0,118.0
2023-08-10 11:05:00,243,172.0,109.703369
2023-08-10 11:05:00,244,172.0,109.703369
2023-08-10 11:05:00,247,74.0,73.0
2023-08-10 11:05:00,248,65.0,64.0
2023-08-10 11:05:00,249,155.666672,99.590454
2023-08-10 11:05:00,250,155.666672,99.425659
2023-08-10 11:05:00,251,155.666672,99.590454
2023-08-10 11:05:00,252,250.0,195.0
2023-08-10 11:05:00,253,103.0,69.000366
2023-08-10 11:05:00,254,39.0,34.500183
2023-08-10 11:05:00,255,242.0,167.0
2023-08-10 11:05:00,256,242.0,167.0
2023-08-10 11:05:00,257,261.0,216.0
2023-08-10 11:05:00,258,275.5,162.007477
2023-08-10 11:05:00,259,275.5,162.007477
2023-08-10 11:05:00,260,274.0,208.0
2023-08-10 11:05:00,264,10.0,5.000229
2023-08-10 11:05:00,265,10.0,5.000229
2023-08-10 11:05:00,266,0.0,0.0
2023-08-10 11:05:00,267,0.0,0.0
2023-08-10 11:05:00,268,234.5,131.0
2023-08-10 11:05:00,269,234.5,131.0
2023-08-10 11:05:00,270,238.0,131.0
2023-08-10 11:05:00,271,84.822235,75.0
2023-08-10 11:05:00,272,0.0,0.0
2023-08-10 11:05:00,273,84.822235,75.0
2023-08-10 11:05:00,274,87.333336,75.0
2023-08-10 11:05:00,275,159.0,100.0
2023-08-10 11:05:00,276,77.0,50.0
2023-08-10 11:05:00,277,155.0,100.0
2023-08-10 11:05:00,278,69.0,50.0
2023-08-10 11:05:00,279,160.0,100.0
2023-08-10 11:05:00,280,73.0,50.0
2023-08-10 11:05:00,281,162.0,100.0
2023-08-10 11:05:00,282,75.0,50.0
2023-08-10 11:05:00,283,161.0,100.0
2023-08-10 11:05:00,284,74.0,50.0
2023-08-10 11:05:00,285,160.0,100.0
2023-08-10 11:05:00,286,74.0,50.0
2023-08-10 11:05:00,287,161.0,100.0
2023-08-10 11:05:00,288,75.0,50.0
2023-08-10 11:05:00,289,161.0,100.0
2023-08-10 11:05:00,290,77.0,50.0
2023-08-10 11:05:00,291,0.0,0.0
2023-08-10 11:05:00,292,0.0,0.0
2023-08-10 11:05:00,293,0.0,0.0
2023-08-10 11:05:00,294,0.0,0.0
2023-08-10 11:05:00,299,176.5,123.99823
2023-08-10 11:05:00,300,176.5,123.99823
2023-08-10 11:05:00,301,175.0,123.99823
2023-08-10 11:05:00,302,175.0,123.99823
2023-08-10 11:05:00,303,210.0,132.0
2023-08-10 11:05:00,304,207.0,132.0
2023-08-10 11:05:00,305,311.723053,215.001404
2023-08-10 11:05:00,306,353.0,286.0
2023-08-10 11:05:00,307,363.0,200.004578
2023-08-10 11:05:00,308,143.0,119.995728
2023-08-10 11:05:00,309,143.0,119.995728
2023-08-10 11:05:00,310,163.0,122.0
2023-08-10 11:05:00,311,147.5,119.995728
2023-08-10 11:05:00,312,147.5,119.995728
2023-08-10 11:05:00,313,167.0,122.0
2023-08-10 11:05:00,314,145.5,119.995728
2023-08-10 11:05:00,315,145.5,119.995728
2023-08-10 11:05:00,316,165.0,122.0
2023-08-10 11:05:00,317,141.5,119.995728
2023-08-10 11:05:00,318,141.5,119.995728
2023-08-10 11:05:00,319,166.0,122.0
2023-08-10 11:05:00,320,153.5,122.0
2023-08-10 11:05:00,321,0.0,0.0
2023-08-10 11:05:00,322,87.5,68.0
2023-08-10 11:05:00,323,164.5,122.0
2023-08-10 11:05:00,324,164.5,122.0
2023-08-10 11:05:00,325,176.0,136.0
2023-08-10 11:05:00,326,139.790024,135.0
2023-08-10 11:05:00,327,139.227341,135.0
2023-08-10 11:05:00,328,175.0,150.0
2023-08-10 11:05:00,329,0.0,0.0
2023-08-10 11:05:00,330,0.0,0.0
2023-08-10 11:05:00,331,816.0,644.669189
2023-08-10 11:05:00,332,813.0,645.706421
2023-08-10 11:05:00,333,0.0,0.0
2023-08-10 11:05:00,334,68.5,50.99826
2023-08-10 11:05:00,335,68.5,50.99826
2023-08-10 11:05:00,336,47.0,47.0
2023-08-10 11:05:00,337,0.0,0.0
2023-08-10 11:05:00,338,39.0,39.0
2023-08-10 11:05:00,339,16.5,14.0
2023-08-10 11:05:00,340,818.0,676.502197
2023-08-10 11:05:00,341,817.0,673.515259
2023-08-10 11:05:00,342,166.0,135.0
2023-08-10 11:05:00,343,167.0,135.0
2023-08-10 11:05:00,344,0.0,0.0
2023-08-10 11:05:00,345,100.0,79.998932
2023-08-10 11:05:00,346,114.0,80.0
2023-08-10 11:05:00,347,188.0,163.0
2023-08-10 11:05:00,348,0.0,0.0
2023-08-10 11:05:00,349,0.0,0.0
2023-08-10 11:05:00,350,0.0,0.0
2023-08-10 11:05:00,351,0.0,0.0
2023-08-10 11:05:00,352,0.0,0.0
2023-08-10 11:05:00,353,0.0,0.0
2023-08-10 11:05:00,354,0.0,0.0
2023-08-10 11:05:00,355,0.0,0.0
2023-08-10 11:05:00,356,25.0,10.0
2023-08-10 11:05:00,357,28.0,10.0
2023-08-10 11:05:00,358,20.0,10.000153
2023-08-10 11:05:00,359,20.0,10.000153
2023-08-10 11:05:00,360,0.0,0.0
2023-08-10 11:05:00,361,0.0,0.0
2023-08-10 11:05:00,362,0.0,0.0
2023-08-10 11:05:00,363,0.0,0.0
2023-08-10 11:05:00,364,0.0,0.0
2023-08-10 11:05:00,365,768.649719,665.414062
2023-08-10 11:05:00,366,404.213501,355.0
2023-08-10 11:05:00,367,396.71521,355.0
2023-08-10 11:05:00,368,0.0,0.0
2023-08-10 11:05:00,369,0.0,0.0
2023-08-10 11:05:00,370,0.0,0.0
2023-08-10 11:05:00,371,0.0,0.0
2023-08-10 11:05:00,372,0.0,0.0
2023-08-10 11:05:00,373,0.0,0.0
2023-08-10 11:05:00,374,0.0,0.0
2023-08-10 11:05:00,375,0.0,0.0
2023-08-10 11:05:00,376,162.326035,116.662704
2023-08-10 11:05:00,377,162.326035,116.662704
2023-08-10 11:05:00,378,183.0,116.662704
2023-08-10 11:05:00,379,39.5,31.0
2023-08-10 11:05:00,380,39.5,31.0
2023-08-10 11:05:00,381,33.0,24.0
2023-08-10 11:05:00,382,163.5,127.972534
2023-08-10 11:05:00,383,163.5,127.972534
2023-08-10 11:05:00,384,178.0,127.972534
2023-08-10 11:05:00,385,263.5,181.044983
2023-08-10 11:05:00,386,263.5,181.609558
2023-08-10 11:05:00,387,275.0,202.0
2023-08-10 11:05:00,388,263.0,181.273865
2023-08-10 11:05:00,389,263.0,180.709229
2023-08-10 11:05:00,390,275.0,202.0
2023-08-10 11:05:00,419,287.0,190.002136
2023-08-10 11:05:00,420,287.0,190.002136
2023-08-10 11:05:00,421,270.0,190.002136
2023-08-10 11:05:00,422,256.0,180.0
2023-08-10 11:05:00,423,256.0,180.0
2023-08-10 11:05:00,432,289.0,216.0
2023-08-10 11:05:00,433,374.421936,254.0
2023-08-10 11:05:00,434,268.5,180.013397
2023-08-10 11:05:00,435,268.5,180.013397
2023-08-10 11:05:00,436,271.0,180.013397
2023-08-10 11:05:00,437,271.0,180.013397
2023-08-10 11:05:00,438,271.0,208.0
2023-08-10 11:05:00,439,274.0,208.0
2023-08-10 11:05:00,440,156.5,120.0
2023-08-10 11:05:00,441,156.5,120.0
2023-08-10 11:05:00,442,170.0,120.0
2023-08-10 11:05:00,443,0.0,0.0
2023-08-10 11:05:00,444,0.0,0.0
2023-08-10 11:05:00,450,222.0,218.0
2023-08-10 11:05:00,451,113.0,113.0
2023-08-10 11:05:00,452,242.0,238.0
2023-08-10 11:05:00,453,113.0,113.0
2023-08-10 11:05:00,459,385.407288,264.399994
2023-08-10 11:05:00,467,0.0,0.0
2023-08-10 11:05:00,468,0.0,0.0
2023-08-10 11:05:00,469,0.941053,0.0
2023-08-10 11:05:00,471,5.15961,0.0
2023-08-10 11:05:00,472,219.0,180.0
2023-08-10 11:05:00,473,126.0,90.0
2023-08-10 11:05:00,474,222.0,180.0
2023-08-10 11:05:00,475,126.0,90.0
2023-08-10 11:05:00,477,245.5,164.0
2023-08-10 11:05:00,478,0.0,0.0
2023-08-10 11:05:00,479,126.5,81.993141
2023-08-10 11:05:00,480,243.5,164.0
2023-08-10 11:05:00,481,243.5,164.0
2023-08-10 11:05:00,482,252.0,163.986282
2023-08-10 11:05:00,485,0.0,0.0
2023-08-10 11:05:00,486,0.0,0.0
2023-08-10 11:05:00,487,23.0,14.00032
2023-08-10 11:05:00,488,22.999725,13.000565
2023-08-10 11:05:00,489,992.0,795.0
2023-08-10 11:05:00,490,994.0,795.0
2023-08-10 11:05:00,491,962.0,791.0
2023-08-10 11:05:00,492,966.0,786.0
2023-08-10 11:05:00,493,988.0,795.0
2023-08-10 11:05:00,494,985.0,795.0
2023-08-10 11:05:00,495,0.0,0.0
2023-08-10 11:05:00,496,0.0,0.0
2023-08-10 11:05:00,497,400.0,240.0
2023-08-10 11:05:00,498,0.0,0.0
2023-08-10 11:05:00,499,345.0,265.0
2023-08-10 11:05:00,501,285.0,158.003479
2023-08-10 11:05:00,502,198.620605,198.620605
2023-08-10 11:05:00,503,287.0,200.0
2023-08-10 11:05:00,507,135.0,59.001785
2023-08-10 11:05:00,508,139.199997,106.0
2023-08-10 11:05:00,511,0.0,0.0
2023-08-10 11:05:00,512,0.0,0.0
2023-08-10 11:05:00,513,330.0,150.0
2023-08-10 11:05:00,514,139.0,120.0
2023-08-10 11:05:00,516,680.005859,580.0
2023-08-10 11:05:00,521,939.0,765.218445
2023-08-10 11:05:00,522,939.0,756.978394
2023-08-10 11:05:00,523,0.0,0.0
2023-08-10 11:05:00,524,0.0,0.0
2023-08-10 11:05:00,525,0.0,0.0
2023-08-10 11:05:00,526,259.0,131.0
2023-08-10 11:05:00,527,1357.0,1058.099976
2023-08-10 11:05:00,528,259.0,131.0
2023-08-10 11:05:00,529,783.730774,577.0
2023-08-10 11:05:00,530,860.192322,640.037476
2023-08-10 11:05:00,533,0.615495,0.0
2023-08-10 11:05:00,534,0.0,0.0
2023-08-10 11:05:00,535,0.0,0.0
2023-08-10 11:05:00,536,0.0,0.0
2023-08-10 11:05:00,537,0.0,0.0
2023-08-10 11:05:00,538,0.0,0.0
2023-08-10 11:05:00,539,335.0,168.0
2023-08-10 11:05:00,540,165.0,84.0
2023-08-10 11:05:00,541,0.0,0.0
2023-08-10 11:05:00,542,0.0,0.0
2023-08-10 11:05:00,544,1012.0,795.0
2023-08-10 11:05:00,545,1012.0,795.0
2023-08-10 11:05:00,546,350.5,186.0
2023-08-10 11:05:00,547,350.5,186.0
2023-08-10 11:05:00,548,326.0,254.0
2023-08-10 11:05:00,549,231.0,120.0
2023-08-10 11:05:00,550,118.0,90.0
2023-08-10 11:05:00,552,0.0,0.0
2023-08-10 11:05:00,553,0.0,0.0
2023-08-10 11:10:00,1,50.0,40.000244
2023-08-10 11:10:00,2,50.0,40.000244
2023-08-10 11:10:00,3,364.991486,330.0
2023-08-10 11:10:00,4,364.991486,330.0
2023-08-10 11:10:00,5,364.991486,330.0
2023-08-10 11:10:00,6,364.991486,330.0
2023-08-10 11:10:00,7,379.114532,330.0
2023-08-10 11:10:00,8,372.659912,330.0
2023-08-10 11:10:00,9,379.72049,330.0
2023-08-10 11:10:00,10,379.075714,330.0
2023-08-10 11:10:00,11,0.0,0.0
2023-08-10 11:10:00,12,0.0,0.0
2023-08-10 11:10:00,15,328.606567,297.455139
2023-08-10 11:10:00,16,328.446289,296.951874
2023-08-10 11:10:00,17,364.991486,338.711273
2023-08-10 11:10:00,18,366.008087,339.936951
2023-08-10 11:10:00,27,615.0,615.0
2023-08-10 11:10:00,28,0.0,0.0
2023-08-10 11:10:00,29,612.0,612.0
2023-08-10 11:10:00,33,0.0,0.0
2023-08-10 11:10:00,36,989.0,795.0
2023-08-10 11:10:00,37,981.0,795.0
2023-08-10 11:10:00,43,368.0,267.0
2023-08-10 11:10:00,46,330.003937,280.069427
2023-08-10 11:10:00,47,330.003937,280.0
2023-08-10 11:10:00,48,364.991486,314.952545
2023-08-10 11:10:00,49,365.090607,315.101349
2023-08-10 11:10:00,50,360.007477,280.014557
2023-08-10 11:10:00,51,360.007477,280.014557
2023-08-10 11:10:00,52,132.0,112.0
2023-08-10 11:10:00,53,132.0,112.0
2023-08-10 11:10:00,54,172.0,150.0
2023-08-10 11:10:00,55,0.0,0.0
2023-08-10 11:10:00,56,0.0,0.0
2023-08-10 11:10:00,57,0.0,0.0
2023-08-10 11:10:00,58,136.5,135.0
2023-08-10 11:10:00,59,136.5,135.0
2023-08-10 11:10:00,60,150.0,150.0
2023-08-10 11:10:00,61,463.0,391.609283
2023-08-10 11:10:00,62,461.0,389.960907
2023-08-10 11:10:00,63,0.0,0.0
2023-08-10 11:10:00,64,356.25,280.014557
2023-08-10 11:10:00,65,340.095978,294.247711
2023-08-10 11:10:00,66,330.64859,299.306061
2023-08-10 11:10:00,67,357.75,315.597321
2023-08-10 11:10:00,68,356.04007,304.66214
2023-08-10 11:10:00,69,855.098022,689.962402
2023-08-10 11:10:00,70,853.352966,685.556396
2023-08-10 11:10:00,71,43.5,25.002136
2023-08-10 11:10:00,72,43.5,25.002136
2023-08-10 11:10:00,73,0.0,0.0
2023-08-10 11:10:00,74,0.0,0.0
2023-08-10 11:10:00,75,0.0,0.0
2023-08-10 11:10:00,76,0.0,0.0
2023-08-10 11:10:00,77,0.0,0.0
2023-08-10 11:10:00,78,160.0,110.005325
2023-08-10 11:10:00,79,160.0,110.005325
2023-08-10 11:10:00,80,161.0,130.0
2023-08-10 11:10:00,83,354.459991,320.353729
2023-08-10 11:10:00,84,357.420013,329.484344
2023-08-10 11:10:00,85,353.720001,320.0
2023-08-10 11:10:00,86,352.980011,320.0
2023-08-10 11:10:00,87,353.720001,329.583588
2023-08-10 11:10:00,88,351.58371,329.757294
2023-08-10 11:10:00,89,355.200012,330.003937
2023-08-10 11:10:00,90,352.980011,330.003937
2023-08-10 11:10:00,91,750.0,750.0
2023-08-10 11:10:00,92,947.169434,759.541077
2023-08-10 11:10:00,95,0.0,0.0
2023-08-10 11:10:00,96,0.0,0.0
2023-08-10 11:10:00,97,0.0,0.0
2023-08-10 11:10:00,98,0.0,0.0
2023-08-10 11:10:00,99,346.910187,249.004303
2023-08-10 11:10:00,100,0.0,0.0
2023-08-10 11:10:00,101,0.0,0.0
2023-08-10 11:10:00,102,0.0,0.0
2023-08-10 11:10:00,103,0.0,0.0
2023-08-10 11:10:00,104,0.0,0.0
2023-08-10 11:10:00,105,0.0,0.0
2023-08-10 11:10:00,106,0.0,0.0
2023-08-10 11:10:00,107,0.0,0.0
2023-08-10 11:10:00,108,0.0,0.0
2023-08-10 11:10:00,112,0.0,0.0
2023-08-10 11:10:00,113,0.0,0.0
2023-08-10 11:10:00,114,0.0,0.0
2023-08-10 11:10:00,115,750.045654,595.454834
2023-08-10 11:10:00,116,750.045654,589.618103
2023-08-10 11:10:00,117,105.0,60.000153
2023-08-10 11:10:00,118,105.0,60.000153
2023-08-10 11:10:00,119,105.0,60.000153
2023-08-10 11:10:00,120,105.0,60.000153
2023-08-10 11:10:00,126,11.0,8.0
2023-08-10 11:10:00,127,11.0,8.0
2023-08-10 11:10:00,128,991.0,750.0
2023-08-10 11:10:00,129,992.0,750.0
2023-08-10 11:10:00,130,0.0,0.0
2023-08-10 11:10:00,131,982.0,718.0
2023-08-10 11:10:00,132,936.0,758.0
2023-08-10 11:10:00,133,955.0,755.0
2023-08-10 11:10:00,134,269.912811,259.912811
2023-08-10 11:10:00,135,291.0,232.417542
2023-08-10 11:10:00,136,157.5,109.996994
2023-08-10 11:10:00,137,157.5,109.996994
2023-08-10 11:10:00,138,182.0,121.0
2023-08-10 11:10:00,139,285.5,198.0
2023-08-10 11:10:00,140,285.5,198.0
2023-08-10 11:10:00,141,272.0,188.0
2023-08-10 11:10:00,142,161.0,88.0
2023-08-10 11:10:00,143,161.0,89.143059
2023-08-10 11:10:00,144,174.0,104.0
2023-08-10 11:10:00,145,158.5,88.436272
2023-08-10 11:10:00,146,158.5,88.436272
2023-08-10 11:10:00,147,170.0,104.0
2023-08-10 11:10:00,150,0.0,0.0
2023-08-10 11:10:00,151,0.0,0.0
2023-08-10 11:10:00,152,0.0,0.0
2023-08-10 11:10:00,153,0.0,0.0
2023-08-10 11:10:00,154,229.0,134.0
2023-08-10 11:10:00,155,122.0,67.0
2023-08-10 11:10:00,156,385.994293,340.0
2023-08-10 11:10:00,158,0.0,0.0
2023-08-10 11:10:00,159,994.0,795.0
2023-08-10 11:10:00,160,0.0,0.0
2023-08-10 11:10:00,161,0.0,0.0
2023-08-10 11:10:00,162,0.0,0.0
2023-08-10 11:10:00,166,0.0,0.0
2023-08-10 11:10:00,167,0.0,0.0
2023-08-10 11:10:00,168,0.0,0.0
2023-08-10 11:10:00,169,0.0,0.0
2023-08-10 11:10:00,170,0.0,0.0
2023-08-10 11:10:00,171,0.0,0.0
2023-08-10 11:10:00,172,137.0,104.99588
2023-08-10 11:10:00,173,137.0,104.99588
2023-08-10 11:10:00,174,165.0,104.99588
2023-08-10 11:10:00,175,282.460236,152.0
2023-08-10 11:10:00,176,285.0,154.072662
2023-08-10 11:10:00,177,296.0,214.0
2023-08-10 11:10:00,178,0.0,0.0
2023-08-10 11:10:00,179,0.0,0.0
2023-08-10 11:10:00,180,0.0,0.0
2023-08-10 11:10:00,181,151.0,115.997803
2023-08-10 11:10:00,182,151.0,115.997803
2023-08-10 11:10:00,183,174.0,120.0
2023-08-10 11:10:00,184,148.0,115.997803
2023-08-10 11:10:00,185,148.0,115.997803
2023-08-10 11:10:00,186,176.0,122.0
2023-08-10 11:10:00,187,149.995422,119.995728
2023-08-10 11:10:00,188,149.995422,119.995728
2023-08-10 11:10:00,189,176.0,120.0
2023-08-10 11:10:00,190,795.0,795.0
2023-08-10 11:10:00,191,795.0,795.0
2023-08-10 11:10:00,193,16.999903,11.999903
2023-08-10 11:10:00,194,0.0,0.0
2023-08-10 11:10:00,195,31.0,29.949463
2023-08-10 11:10:00,196,0.0,0.0
2023-08-10 11:10:00,197,0.0,0.0
2023-08-10 11:10:00,198,0.0,0.0
2023-08-10 11:10:00,200,0.0,0.0
2023-08-10 11:10:00,207,62.484818,62.484818
2023-08-10 11:10:00,208,61.450241,61.445663
2023-08-10 11:10:00,209,61.953796,61.738632
2023-08-10 11:10:00,210,0.0,0.0
2023-08-10 11:10:00,211,0.0,0.0
2023-08-10 11:10:00,212,106.200005,92.834557
2023-08-10 11:10:00,213,73.333336,67.0
2023-08-10 11:10:00,214,73.333336,67.0
2023-08-10 11:10:00,215,73.333336,67.0
2023-08-10 11:10:00,216,114.0,111.0
2023-08-10 11:10:00,217,25.0,20.99826
2023-08-10 11:10:00,218,25.0,20.99826
2023-08-10 11:10:00,219,25.0,20.99826
2023-08-10 11:10:00,220,25.0,20.99826
2023-08-10 11:10:00,231,339.991455,270.0
2023-08-10 11:10:00,232,339.991455,270.0
2023-08-10 11:10:00,233,339.991455,270.0
2023-08-10 11:10:00,234,339.991455,270.0
2023-08-10 11:10:00,237,0.0,0.0
2023-08-10 11:10:00,238,0.0,0.0
2023-08-10 11:10:00,240,278.0,200.0
2023-08-10 11:10:00,241,141.0,100.0
2023-08-10 11:10:00,242,170.0,118.0
2023-08-10 11:10:00,243,172.0,109.703369
2023-08-10 11:10:00,244,172.0,109.703369
2023-08-10 11:10:00,247,75.0,74.0
2023-08-10 11:10:00,248,65.0,64.0
2023-08-10 11:10:00,249,154.666672,99.590454
2023-08-10 11:10:00,250,154.666672,99.425659
2023-08-10 11:10:00,251,154.666672,99.700317
2023-08-10 11:10:00,252,248.0,195.0
2023-08-10 11:10:00,253,103.0,69.000366
2023-08-10 11:10:00,254,39.0,34.500183
2023-08-10 11:10:00,255,242.0,167.0
2023-08-10 11:10:00,256,242.0,167.0
2023-08-10 11:10:00,257,260.0,216.0
2023-08-10 11:10:00,258,249.5,162.007477
2023-08-10 11:10:00,259,249.5,162.007477
2023-08-10 11:10:00,260,248.0,208.0
2023-08-10 11:10:00,264,10.0,5.000229
2023-08-10 11:10:00,265,10.0,5.000229
2023-08-10 11:10:00,266,0.0,0.0
2023-08-10 11:10:00,267,0.0,0.0
2023-08-10 11:10:00,268,233.0,131.0
2023-08-10 11:10:00,269,233.0,131.0
2023-08-10 11:10:00,270,237.0,131.0
2023-08-10 11:10:00,271,84.822235,75.0
2023-08-10 11:10:00,272,0.0,0.0
2023-08-10 11:10:00,273,84.822235,75.0
2023-08-10 11:10:00,274,87.333336,75.0
2023-08-10 11:10:00,275,159.0,100.0
2023-08-10 11:10:00,276,76.0,50.0
2023-08-10 11:10:00,277,155.0,100.0
2023-08-10 11:10:00,278,67.0,50.0
2023-08-10 11:10:00,279,159.0,100.0
2023-08-10 11:10:00,280,72.0,50.0
2023-08-10 11:10:00,281,161.0,100.0
2023-08-10 11:10:00,282,74.0,50.0
2023-08-10 11:10:00,283,159.0,100.0
2023-08-10 11:10:00,284,74.0,50.0
2023-08-10 11:10:00,285,159.0,100.0
2023-08-10 11:10:00,286,73.0,50.0
2023-08-10 11:10:00,287,160.0,100.0
2023-08-10 11:10:00,288,74.0,50.0
2023-08-10 11:10:00,289,160.0,100.0
2023-08-10 11:10:00,290,76.0,50.0
2023-08-10 11:10:00,291,0.0,0.0
2023-08-10 11:10:00,292,0.0,0.0
2023-08-10 11:10:00,293,0.0,0.0
2023-08-10 11:10:00,294,0.0,0.0
2023-08-10 11:10:00,299,176.5,123.99823
2023-08-10 11:10:00,300,176.5,123.99823
2023-08-10 11:10:00,301,175.0,123.99823
2023-08-10 11:10:00,302,175.0,123.99823
2023-08-10 11:10:00,303,210.0,132.0
2023-08-10 11:10:00,304,207.0,132.0
2023-08-10 11:10:00,305,311.760803,215.001404
2023-08-10 11:10:00,306,353.0,286.0
2023-08-10 11:10:00,307,363.0,200.004578
2023-08-10 11:10:00,308,143.0,119.995728
2023-08-10 11:10:00,309,143.0,119.995728
2023-08-10 11:10:00,310,163.0,122.0
2023-08-10 11:10:00,311,147.5,119.995728
2023-08-10 11:10:00,312,147.5,119.995728
2023-08-10 11:10:00,313,167.0,122.0
2023-08-10 11:10:00,314,145.5,119.995728
2023-08-10 11:10:00,315,145.5,119.995728
2023-08-10 11:10:00,316,165.0,122.0
2023-08-10 11:10:00,317,141.5,119.995728
2023-08-10 11:10:00,318,141.5,119.995728
2023-08-10 11:10:00,319,166.0,122.0
2023-08-10 11:10:00,320,154.5,122.0
2023-08-10 11:10:00,321,0.0,0.0
2023-08-10 11:10:00,322,88.0,68.0
2023-08-10 11:10:00,323,165.5,122.0
2023-08-10 11:10:00,324,165.5,122.0
2023-08-10 11:10:00,325,176.0,136.0
2023-08-10 11:10:00,326,141.468521,135.0
2023-08-10 11:10:00,327,138.454819,135.0
2023-08-10 11:10:00,328,175.0,150.0
2023-08-10 11:10:00,329,0.0,0.0
2023-08-10 11:10:00,330,0.0,0.0
2023-08-10 11:10:00,331,816.0,644.627686
2023-08-10 11:10:00,332,813.0,645.706421
2023-08-10 11:10:00,333,0.0,0.0
2023-08-10 11:10:00,334,69.0,67.0
2023-08-10 11:10:00,335,69.0,67.0
2023-08-10 11:10:00,336,50.0,50.0
2023-08-10 11:10:00,337,0.0,0.0
2023-08-10 11:10:00,338,39.0,39.0
2023-08-10 11:10:00,339,16.5,14.0
2023-08-10 11:10:00,340,818.0,676.916992
2023-08-10 11:10:00,341,817.0,674.096069
2023-08-10 11:10:00,342,166.0,135.0
2023-08-10 11:10:00,343,167.0,135.0
2023-08-10 11:10:00,344,0.0,0.0
2023-08-10 11:10:00,345,0.0,0.0
2023-08-10 11:10:00,346,114.0,80.0
2023-08-10 11:10:00,347,188.0,163.0
2023-08-10 11:10:00,348,0.0,0.0
2023-08-10 11:10:00,349,0.0,0.0
2023-08-10 11:10:00,350,0.0,0.0
2023-08-10 11:10:00,351,0.0,0.0
2023-08-10 11:10:00,352,0.0,0.0
2023-08-10 11:10:00,353,0.0,0.0
2023-08-10 11:10:00,354,0.0,0.0
2023-08-10 11:10:00,355,0.0,0.0
2023-08-10 11:10:00,356,25.0,10.0
2023-08-10 11:10:00,357,28.0,10.0
2023-08-10 11:10:00,358,20.0,10.000153
2023-08-10 11:10:00,359,20.0,10.000153
2023-08-10 11:10:00,360,0.0,0.0
2023-08-10 11:10:00,361,0.0,0.0
2023-08-10 11:10:00,362,0.0,0.0
2023-08-10 11:10:00,363,0.0,0.0
2023-08-10 11:10:00,364,0.0,0.0
2023-08-10 11:10:00,365,768.649719,665.414062
2023-08-10 11:10:00,366,404.413452,355.0
2023-08-10 11:10:00,367,397.115112,355.0
2023-08-10 11:10:00,368,0.0,0.0
2023-08-10 11:10:00,369,0.0,0.0
2023-08-10 11:10:00,370,0.0,0.0
2023-08-10 11:10:00,371,0.0,0.0
2023-08-10 11:10:00,372,0.0,0.0
2023-08-10 11:10:00,373,0.0,0.0
2023-08-10 11:10:00,374,0.0,0.0
2023-08-10 11:10:00,375,0.0,0.0
2023-08-10 11:10:00,376,161.334183,116.662704
2023-08-10 11:10:00,377,161.334183,116.662704
2023-08-10 11:10:00,378,183.0,116.662704
2023-08-10 11:10:00,379,39.5,31.0
2023-08-10 11:10:00,380,39.5,31.0
2023-08-10 11:10:00,381,29.0,24.0
2023-08-10 11:10:00,382,162.5,127.972534
2023-08-10 11:10:00,383,162.5,127.972534
2023-08-10 11:10:00,384,177.0,127.972534
2023-08-10 11:10:00,385,265.5,181.014465
2023-08-10 11:10:00,386,265.5,181.83844
2023-08-10 11:10:00,387,275.0,202.0
2023-08-10 11:10:00,388,265.0,181.273865
2023-08-10 11:10:00,389,265.0,180.709229
2023-08-10 11:10:00,390,275.0,202.0
2023-08-10 11:10:00,419,289.0,190.002136
2023-08-10 11:10:00,420,289.0,190.002136
2023-08-10 11:10:00,421,268.0,190.002136
2023-08-10 11:10:00,422,256.0,180.0
2023-08-10 11:10:00,423,256.0,180.0
2023-08-10 11:10:00,432,289.0,216.0
2023-08-10 11:10:00,433,374.266235,254.0
2023-08-10 11:10:00,434,268.5,180.013397
2023-08-10 11:10:00,435,268.5,180.013397
2023-08-10 11:10:00,436,271.0,180.013397
2023-08-10 11:10:00,437,271.0,180.013397
2023-08-10 11:10:00,438,271.0,208.0
2023-08-10 11:10:00,439,274.0,208.0
2023-08-10 11:10:00,440,157.5,120.0
2023-08-10 11:10:00,441,157.5,120.0
2023-08-10 11:10:00,442,170.0,120.0
2023-08-10 11:10:00,443,0.0,0.0
2023-08-10 11:10:00,444,0.0,0.0
2023-08-10 11:10:00,450,224.0,220.0
2023-08-10 11:10:00,451,114.0,114.0
2023-08-10 11:10:00,452,244.0,240.0
2023-08-10 11:10:00,453,114.0,114.0
2023-08-10 11:10:00,459,385.666199,264.399994
2023-08-10 11:10:00,467,0.0,0.0
2023-08-10 11:10:00,468,0.0,0.0
2023-08-10 11:10:00,469,0.937577,0.0
2023-08-10 11:10:00,471,4.785157,0.0
2023-08-10 11:10:00,472,219.0,180.0
2023-08-10 11:10:00,473,126.0,90.0
2023-08-10 11:10:00,474,221.0,180.0
2023-08-10 11:10:00,475,125.0,90.0
2023-08-10 11:10:00,477,245.5,164.0
2023-08-10 11:10:00,478,0.0,0.0
2023-08-10 11:10:00,479,126.5,81.993141
2023-08-10 11:10:00,480,243.5,164.0
2023-08-10 11:10:00,481,243.5,164.0
2023-08-10 11:10:00,482,252.0,163.986282
2023-08-10 11:10:00,485,0.0,0.0
2023-08-10 11:10:00,486,0.0,0.0
2023-08-10 11:10:00,487,23.0,14.00032
2023-08-10 11:10:00,488,22.999725,13.000565
2023-08-10 11:10:00,489,992.0,795.0
2023-08-10 11:10:00,490,994.0,795.0
2023-08-10 11:10:00,491,962.0,791.0
2023-08-10 11:10:00,492,966.0,786.0
2023-08-10 11:10:00,493,988.0,795.0
2023-08-10 11:10:00,494,985.0,795.0
2023-08-10 11:10:00,495,0.0,0.0
2023-08-10 11:10:00,496,0.0,0.0
2023-08-10 11:10:00,497,400.0,240.0
2023-08-10 11:10:00,498,0.0,0.0
2023-08-10 11:10:00,499,345.0,265.0
2023-08-10 11:10:00,501,285.0,158.003479
2023-08-10 11:10:00,502,158.0,158.0
2023-08-10 11:10:00,503,287.0,200.0
2023-08-10 11:10:00,507,135.0,59.001785
2023-08-10 11:10:00,508,139.199997,106.0
2023-08-10 11:10:00,511,0.0,0.0
2023-08-10 11:10:00,512,0.0,0.0
2023-08-10 11:10:00,513,331.0,150.0
2023-08-10 11:10:00,514,138.0,120.0
2023-08-10 11:10:00,516,680.005859,580.0
2023-08-10 11:10:00,521,939.0,761.110046
2023-08-10 11:10:00,522,939.0,756.715515
2023-08-10 11:10:00,523,0.0,0.0
2023-08-10 11:10:00,524,0.0,0.0
2023-08-10 11:10:00,525,0.0,0.0
2023-08-10 11:10:00,526,259.0,131.0
2023-08-10 11:10:00,527,1357.0,1058.099976
2023-08-10 11:10:00,528,259.0,131.0
2023-08-10 11:10:00,529,783.730774,577.0
2023-08-10 11:10:00,530,860.192322,631.271362
2023-08-10 11:10:00,533,0.0,0.0
2023-08-10 11:10:00,534,0.0,0.0
2023-08-10 11:10:00,535,0.0,0.0
2023-08-10 11:10:00,536,0.0,0.0
2023-08-10 11:10:00,537,0.0,0.0
2023-08-10 11:10:00,538,0.0,0.0
2023-08-10 11:10:00,539,335.0,168.0
2023-08-10 11:10:00,540,165.0,84.0
2023-08-10 11:10:00,541,0.0,0.0
2023-08-10 11:10:00,542,0.0,0.0
2023-08-10 11:10:00,544,1012.0,795.0
2023-08-10 11:10:00,545,1012.0,795.0
2023-08-10 11:10:00,546,348.5,186.0
2023-08-10 11:10:00,547,348.5,186.0
2023-08-10 11:10:00,548,326.0,254.0
2023-08-10 11:10:00,549,229.0,120.0
2023-08-10 11:10:00,550,118.0,90.0
2023-08-10 11:10:00,552,0.0,0.0
2023-08-10 11:10:00,553,0.0,0.0
2023-08-10 11:15:00,1,50.0,40.000244
2023-08-10 11:15:00,2,50.0,40.000244
2023-08-10 11:15:00,3,364.991486,330.0
2023-08-10 11:15:00,4,364.991486,330.0
2023-08-10 11:15:00,5,364.991486,330.0
2023-08-10 11:15:00,6,364.991486,330.0
2023-08-10 11:15:00,7,379.993195,330.0
2023-08-10 11:15:00,8,375.065765,330.0
2023-08-10 11:15:00,9,379.72049,330.0
2023-08-10 11:15:00,10,379.075714,330.0
2023-08-10 11:15:00,11,0.0,0.0
2023-08-10 11:15:00,12,0.0,0.0
2023-08-10 11:15:00,15,328.789673,297.946716
2023-08-10 11:15:00,16,328.354736,297.603607
2023-08-10 11:15:00,17,364.991486,338.155823
2023-08-10 11:15:00,18,366.008087,340.918457
2023-08-10 11:15:00,27,615.0,615.0
2023-08-10 11:15:00,28,0.0,0.0
2023-08-10 11:15:00,29,612.0,612.0
2023-08-10 11:15:00,33,0.0,0.0
2023-08-10 11:15:00,36,989.0,795.0
2023-08-10 11:15:00,37,981.0,795.0
2023-08-10 11:15:00,43,368.0,267.0
2023-08-10 11:15:00,46,330.003937,280.0
2023-08-10 11:15:00,47,330.003937,281.009979
2023-08-10 11:15:00,48,332.365631,314.952545
2023-08-10 11:15:00,49,365.115387,315.101349
2023-08-10 11:15:00,50,360.007477,280.014557
2023-08-10 11:15:00,51,360.007477,280.014557
2023-08-10 11:15:00,52,132.0,112.0
2023-08-10 11:15:00,53,132.0,112.0
2023-08-10 11:15:00,54,172.0,150.0
2023-08-10 11:15:00,55,0.0,0.0
2023-08-10 11:15:00,56,0.0,0.0
2023-08-10 11:15:00,57,0.0,0.0
2023-08-10 11:15:00,58,136.5,135.0
2023-08-10 11:15:00,59,136.5,135.0
2023-08-10 11:15:00,60,150.0,150.0
2023-08-10 11:15:00,61,463.0,395.399384
2023-08-10 11:15:00,62,461.0,389.083496
2023-08-10 11:15:00,63,0.0,0.0
2023-08-10 11:15:00,64,356.25,280.342926
2023-08-10 11:15:00,65,340.095978,294.247711
2023-08-10 11:15:00,66,330.64859,299.306061
2023-08-10 11:15:00,67,357.75,315.597321
2023-08-10 11:15:00,68,356.04007,304.66214
2023-08-10 11:15:00,69,855.098022,689.962402
2023-08-10 11:15:00,70,853.352966,685.728027
2023-08-10 11:15:00,71,43.5,25.002136
2023-08-10 11:15:00,72,43.5,25.002136
2023-08-10 11:15:00,73,0.0,0.0
2023-08-10 11:15:00,74,0.0,0.0
2023-08-10 11:15:00,75,0.0,0.0
2023-08-10 11:15:00,76,0.0,0.0
2023-08-10 11:15:00,77,0.0,0.0
2023-08-10 11:15:00,78,160.0,110.005325
2023-08-10 11:15:00,79,160.0,110.005325
2023-08-10 11:15:00,80,161.0,130.0
2023-08-10 11:15:00,83,354.459991,320.353729
2023-08-10 11:15:00,84,357.420013,329.484344
2023-08-10 11:15:00,85,353.720001,320.0
2023-08-10 11:15:00,86,352.980011,320.0
2023-08-10 11:15:00,87,353.720001,329.583588
2023-08-10 11:15:00,88,351.58371,329.757294
2023-08-10 11:15:00,89,355.200012,330.003937
2023-08-10 11:15:00,90,352.980011,330.003937
2023-08-10 11:15:00,91,750.0,750.0
2023-08-10 11:15:00,92,947.169434,754.999634
2023-08-10 11:15:00,95,0.0,0.0
2023-08-10 11:15:00,96,0.0,0.0
2023-08-10 11:15:00,97,0.0,0.0
2023-08-10 11:15:00,98,0.0,0.0
2023-08-10 11:15:00,99,348.00531,249.0
2023-08-10 11:15:00,100,0.0,0.0
2023-08-10 11:15:00,101,0.0,0.0
2023-08-10 11:15:00,102,0.0,0.0
2023-08-10 11:15:00,103,0.0,0.0
2023-08-10 11:15:00,104,0.0,0.0
2023-08-10 11:15:00,105,0.0,0.0
2023-08-10 11:15:00,106,0.0,0.0
2023-08-10 11:15:00,107,0.0,0.0
2023-08-10 11:15:00,108,0.0,0.0
2023-08-10 11:15:00,112,0.0,0.0
2023-08-10 11:15:00,113,0.0,0.0
2023-08-10 11:15:00,114,0.0,0.0
2023-08-10 11:15:00,115,750.045654,592.181885
2023-08-10 11:15:00,116,750.045654,576.033203
2023-08-10 11:15:00,117,105.0,60.000153
2023-08-10 11:15:00,118,105.0,60.000153
2023-08-10 11:15:00,119,105.0,60.000153
2023-08-10 11:15:00,120,105.0,60.000153
2023-08-10 11:15:00,126,11.0,8.0
2023-08-10 11:15:00,127,11.0,8.0
2023-08-10 11:15:00,128,991.0,750.0
2023-08-10 11:15:00,129,992.0,750.0
2023-08-10 11:15:00,130,0.0,0.0
2023-08-10 11:15:00,131,982.0,718.0
2023-08-10 11:15:00,132,936.0,758.0
2023-08-10 11:15:00,133,955.0,755.0
2023-08-10 11:15:00,134,270.829071,260.829071
2023-08-10 11:15:00,135,291.0,227.585541
2023-08-10 11:15:00,136,157.5,109.996994
2023-08-10 11:15:00,137,157.5,109.996994
2023-08-10 11:15:00,138,182.0,121.0
2023-08-10 11:15:00,139,285.5,198.0
2023-08-10 11:15:00,140,285.5,198.0
2023-08-10 11:15:00,141,272.0,188.0
2023-08-10 11:15:00,142,161.0,88.0
2023-08-10 11:15:00,143,161.0,89.143059
2023-08-10 11:15:00,144,174.0,104.0
2023-08-10 11:15:00,145,158.5,88.436272
2023-08-10 11:15:00,146,158.5,88.436272
2023-08-10 11:15:00,147,170.0,104.0
2023-08-10 11:15:00,150,0.0,0.0
2023-08-10 11:15:00,151,0.0,0.0
2023-08-10 11:15:00,152,0.0,0.0
2023-08-10 11:15:00,153,0.0,0.0
2023-08-10 11:15:00,154,229.0,134.0
2023-08-10 11:15:00,155,122.0,67.0
2023-08-10 11:15:00,156,385.994293,340.0
2023-08-10 11:15:00,158,0.0,0.0
2023-08-10 11:15:00,159,994.0,795.0
2023-08-10 11:15:00,160,0.0,0.0
2023-08-10 11:15:00,161,0.0,0.0
2023-08-10 11:15:00,162,0.0,0.0
2023-08-10 11:15:00,166,0.0,0.0
2023-08-10 11:15:00,167,0.0,0.0
2023-08-10 11:15:00,168,0.0,0.0
2023-08-10 11:15:00,169,0.0,0.0
2023-08-10 11:15:00,170,0.0,0.0
2023-08-10 11:15:00,171,0.0,0.0
2023-08-10 11:15:00,172,137.0,104.99588
2023-08-10 11:15:00,173,137.0,104.99588
2023-08-10 11:15:00,174,165.0,104.99588
2023-08-10 11:15:00,175,282.460236,152.0
2023-08-10 11:15:00,176,285.0,153.710236
2023-08-10 11:15:00,177,296.0,214.0
2023-08-10 11:15:00,178,0.0,0.0
2023-08-10 11:15:00,179,0.0,0.0
2023-08-10 11:15:00,180,0.0,0.0
2023-08-10 11:15:00,181,151.0,115.997803
2023-08-10 11:15:00,182,151.0,115.997803
2023-08-10 11:15:00,183,174.0,120.0
2023-08-10 11:15:00,184,148.0,115.997803
2023-08-10 11:15:00,185,148.0,115.997803
2023-08-10 11:15:00,186,176.0,122.0
2023-08-10 11:15:00,187,149.995422,119.995728
2023-08-10 11:15:00,188,149.995422,119.995728
2023-08-10 11:15:00,189,176.0,120.0
2023-08-10 11:15:00,190,795.0,795.0
2023-08-10 11:15:00,191,795.0,795.0
2023-08-10 11:15:00,193,16.999903,11.999903
2023-08-10 11:15:00,194,0.0,0.0
2023-08-10 11:15:00,195,31.0,29.949463
2023-08-10 11:15:00,196,0.0,0.0
2023-08-10 11:15:00,197,0.0,0.0
2023-08-10 11:15:00,198,0.0,0.0
2023-08-10 11:15:00,200,0.0,0.0
2023-08-10 11:15:00,207,62.567215,62.48024
2023-08-10 11:15:00,208,74.599998,60.0
2023-08-10 11:15:00,209,61.706589,61.500595
2023-08-10 11:15:00,210,0.0,0.0
2023-08-10 11:15:00,211,0.0,0.0
2023-08-10 11:15:00,212,106.200005,89.099091
2023-08-10 11:15:00,213,73.333336,67.0
2023-08-10 11:15:00,214,73.333336,67.0
2023-08-10 11:15:00,215,73.333336,67.0
2023-08-10 11:15:00,216,114.0,111.0
2023-08-10 11:15:00,217,25.0,20.99826
2023-08-10 11:15:00,218,25.0,20.99826
2023-08-10 11:15:00,219,25.0,20.99826
2023-08-10 11:15:00,220,25.0,20.99826
2023-08-10 11:15:00,231,339.991455,270.0
2023-08-10 11:15:00,232,339.991455,270.0
2023-08-10 11:15:00,233,339.991455,270.0
2023-08-10 11:15:00,234,339.991455,270.0
2023-08-10 11:15:00,237,0.0,0.0
2023-08-10 11:15:00,238,0.0,0.0
2023-08-10 11:15:00,240,278.0,200.0
2023-08-10 11:15:00,241,141.0,100.0
2023-08-10 11:15:00,242,170.0,118.0
2023-08-10 11:15:00,243,172.0,109.703369
2023-08-10 11:15:00,244,172.0,109.703369
2023-08-10 11:15:00,247,75.0,74.0
2023-08-10 11:15:00,248,65.0,64.0
2023-08-10 11:15:00,249,154.666672,99.590454
2023-08-10 11:15:00,250,154.666672,99.370728
2023-08-10 11:15:00,251,154.666672,99.645386
2023-08-10 11:15:00,252,248.0,195.0
2023-08-10 11:15:00,253,103.0,69.000366
2023-08-10 11:15:00,254,39.0,34.500183
2023-08-10 11:15:00,255,242.0,167.0
2023-08-10 11:15:00,256,242.0,167.0
2023-08-10 11:15:00,257,260.0,216.0
2023-08-10 11:15:00,258,249.5,162.007477
2023-08-10 11:15:00,259,249.5,162.007477
2023-08-10 11:15:00,260,248.0,208.0
2023-08-10 11:15:00,264,10.0,5.000229
2023-08-10 11:15:00,265,10.0,5.000229
2023-08-10 11:15:00,266,0.0,0.0
2023-08-10 11:15:00,267,0.0,0.0
2023-08-10 11:15:00,268,233.0,131.0
2023-08-10 11:15:00,269,233.0,131.0
2023-08-10 11:15:00,270,237.0,131.0
2023-08-10 11:15:00,271,84.822235,75.0
2023-08-10 11:15:00,272,0.0,0.0
2023-08-10 11:15:00,273,84.822235,75.0
2023-08-10 11:15:00,274,87.333336,75.0
2023-08-10 11:15:00,275,159.0,100.0
2023-08-10 11:15:00,276,76.0,50.0
2023-08-10 11:15:00,277,155.0,100.0
2023-08-10 11:15:00,278,67.0,50.0
2023-08-10 11:15:00,279,159.0,100.0
2023-08-10 11:15:00,280,72.0,50.0
2023-08-10 11:15:00,281,161.0,100.0
2023-08-10 11:15:00,282,74.0,50.0
2023-08-10 11:15:00,283,159.0,100.0
2023-08-10 11:15:00,284,74.0,50.0
2023-08-10 11:15:00,285,159.0,100.0
2023-08-10 11:15:00,286,73.0,50.0
2023-08-10 11:15:00,287,160.0,100.0
2023-08-10 11:15:00,288,74.0,50.0
2023-08-10 11:15:00,289,160.0,100.0
2023-08-10 11:15:00,290,76.0,50.0
2023-08-10 11:15:00,291,0.0,0.0
2023-08-10 11:15:00,292,0.0,0.0
2023-08-10 11:15:00,293,0.0,0.0
2023-08-10 11:15:00,294,0.0,0.0
2023-08-10 11:15:00,299,176.5,123.99823
2023-08-10 11:15:00,300,176.5,123.99823
2023-08-10 11:15:00,301,175.0,123.99823
2023-08-10 11:15:00,302,175.0,123.99823
2023-08-10 11:15:00,303,210.0,132.0
2023-08-10 11:15:00,304,207.0,132.0
2023-08-10 11:15:00,305,311.769135,215.001404
2023-08-10 11:15:00,306,353.0,286.0
2023-08-10 11:15:00,307,363.0,200.004578
2023-08-10 11:15:00,308,143.0,119.995728
2023-08-10 11:15:00,309,143.0,119.995728
2023-08-10 11:15:00,310,163.0,122.0
2023-08-10 11:15:00,311,147.5,119.995728
2023-08-10 11:15:00,312,147.5,119.995728
2023-08-10 11:15:00,313,167.0,122.0
2023-08-10 11:15:00,314,145.5,119.995728
2023-08-10 11:15:00,315,145.5,119.995728
2023-08-10 11:15:00,316,165.0,122.0
2023-08-10 11:15:00,317,141.5,119.995728
2023-08-10 11:15:00,318,141.5,119.995728
2023-08-10 11:15:00,319,166.0,122.0
2023-08-10 11:15:00,320,154.5,122.0
2023-08-10 11:15:00,321,0.0,0.0
2023-08-10 11:15:00,322,88.0,68.0
2023-08-10 11:15:00,323,165.5,122.0
2023-08-10 11:15:00,324,165.5,122.0
2023-08-10 11:15:00,325,176.0,136.0
2023-08-10 11:15:00,326,140.247787,135.0
2023-08-10 11:15:00,327,137.987503,135.0
2023-08-10 11:15:00,328,175.0,150.0
2023-08-10 11:15:00,329,0.0,0.0
2023-08-10 11:15:00,330,0.0,0.0
2023-08-10 11:15:00,331,816.0,644.627686
2023-08-10 11:15:00,332,813.0,645.706421
2023-08-10 11:15:00,333,0.0,0.0
2023-08-10 11:15:00,334,69.0,67.0
2023-08-10 11:15:00,335,69.0,67.0
2023-08-10 11:15:00,336,50.0,50.0
2023-08-10 11:15:00,337,0.0,0.0
2023-08-10 11:15:00,338,39.0,39.0
2023-08-10 11:15:00,339,16.5,14.0
2023-08-10 11:15:00,340,818.0,676.792603
2023-08-10 11:15:00,341,817.0,674.552368
2023-08-10 11:15:00,342,166.0,135.0
2023-08-10 11:15:00,343,167.0,135.0
2023-08-10 11:15:00,344,0.0,0.0
2023-08-10 11:15:00,345,0.0,0.0
2023-08-10 11:15:00,346,114.0,80.0
2023-08-10 11:15:00,347,188.0,163.0
2023-08-10 11:15:00,348,0.0,0.0
2023-08-10 11:15:00,349,0.0,0.0
2023-08-10 11:15:00,350,0.0,0.0
2023-08-10 11:15:00,351,0.0,0.0
2023-08-10 11:15:00,352,0.0,0.0
2023-08-10 11:15:00,353,0.0,0.0
2023-08-10 11:15:00,354,0.0,0.0
2023-08-10 11:15:00,355,0.0,0.0
2023-08-10 11:15:00,356,25.0,10.0
2023-08-10 11:15:00,357,28.0,10.0
2023-08-10 11:15:00,358,20.0,10.000153
2023-08-10 11:15:00,359,20.0,10.000153
2023-08-10 11:15:00,360,0.0,0.0
2023-08-10 11:15:00,361,0.0,0.0
2023-08-10 11:15:00,362,0.0,0.0
2023-08-10 11:15:00,363,0.0,0.0
2023-08-10 11:15:00,364,0.0,0.0
2023-08-10 11:15:00,365,768.649719,665.414062
2023-08-10 11:15:00,366,408.112671,355.0
2023-08-10 11:15:00,367,397.015015,355.0
2023-08-10 11:15:00,368,0.0,0.0
2023-08-10 11:15:00,369,0.0,0.0
2023-08-10 11:15:00,370,0.0,0.0
2023-08-10 11:15:00,371,0.0,0.0
2023-08-10 11:15:00,372,0.0,0.0
2023-08-10 11:15:00,373,0.0,0.0
2023-08-10 11:15:00,374,0.0,0.0
2023-08-10 11:15:00,375,0.0,0.0
2023-08-10 11:15:00,376,161.334183,116.662704
2023-08-10 11:15:00,377,161.334183,116.662704
2023-08-10 11:15:00,378,183.0,116.662704
2023-08-10 11:15:00,379,39.5,31.0
2023-08-10 11:15:00,380,39.5,31.0
2023-08-10 11:15:00,381,29.0,24.0
2023-08-10 11:15:00,382,162.5,127.972534
2023-08-10 11:15:00,383,162.5,127.972534
2023-08-10 11:15:00,384,177.0,127.972534
2023-08-10 11:15:00,385,265.5,181.014465
2023-08-10 11:15:00,386,265.5,181.868958
2023-08-10 11:15:00,387,275.0,202.0
2023-08-10 11:15:00,388,265.0,181.319641
2023-08-10 11:15:00,389,265.0,180.709229
2023-08-10 11:15:00,390,275.0,202.0
2023-08-10 11:15:00,419,289.0,190.002136
2023-08-10 11:15:00,420,289.0,190.002136
2023-08-10 11:15:00,421,268.0,190.002136
2023-08-10 11:15:00,422,256.0,180.0
2023-08-10 11:15:00,423,256.0,180.0
2023-08-10 11:15:00,432,289.0,216.0
2023-08-10 11:15:00,433,374.671967,254.0
2023-08-10 11:15:00,434,268.5,180.013397
2023-08-10 11:15:00,435,268.5,180.013397
2023-08-10 11:15:00,436,271.0,180.013397
2023-08-10 11:15:00,437,271.0,180.013397
2023-08-10 11:15:00,438,271.0,208.0
2023-08-10 11:15:00,439,274.0,208.0
2023-08-10 11:15:00,440,157.5,120.0
2023-08-10 11:15:00,441,157.5,120.0
2023-08-10 11:15:00,442,170.0,120.0
2023-08-10 11:15:00,443,0.0,0.0
2023-08-10 11:15:00,444,0.0,0.0
2023-08-10 11:15:00,450,224.0,220.0
2023-08-10 11:15:00,451,114.0,114.0
2023-08-10 11:15:00,452,244.0,240.0
2023-08-10 11:15:00,453,114.0,114.0
2023-08-10 11:15:00,459,385.512756,264.399994
2023-08-10 11:15:00,467,0.0,0.0
2023-08-10 11:15:00,468,0.0,0.0
2023-08-10 11:15:00,469,0.931352,0.0
2023-08-10 11:15:00,471,4.783879,0.0
2023-08-10 11:15:00,472,219.0,180.0
2023-08-10 11:15:00,473,126.0,90.0
2023-08-10 11:15:00,474,221.0,180.0
2023-08-10 11:15:00,475,125.0,90.0
2023-08-10 11:15:00,477,245.5,164.0
2023-08-10 11:15:00,478,0.0,0.0
2023-08-10 11:15:00,479,126.5,81.993141
2023-08-10 11:15:00,480,243.5,164.0
2023-08-10 11:15:00,481,243.5,164.0
2023-08-10 11:15:00,482,252.0,163.986282
2023-08-10 11:15:00,485,0.0,0.0
2023-08-10 11:15:00,486,0.0,0.0
2023-08-10 11:15:00,487,23.0,14.00032
2023-08-10 11:15:00,488,22.999725,13.000565
2023-08-10 11:15:00,489,992.0,795.0
2023-08-10 11:15:00,490,994.0,795.0
2023-08-10 11:15:00,491,962.0,791.0
2023-08-10 11:15:00,492,966.0,786.0
2023-08-10 11:15:00,493,988.0,795.0
2023-08-10 11:15:00,494,985.0,795.0
2023-08-10 11:15:00,495,0.0,0.0
2023-08-10 11:15:00,496,0.0,0.0
2023-08-10 11:15:00,497,400.0,240.0
2023-08-10 11:15:00,498,0.0,0.0
2023-08-10 11:15:00,499,345.0,265.0
2023-08-10 11:15:00,501,285.0,158.003479
2023-08-10 11:15:00,502,158.0,158.0
2023-08-10 11:15:00,503,287.0,200.0
2023-08-10 11:15:00,507,135.0,59.001785
2023-08-10 11:15:00,508,139.199997,106.0
2023-08-10 11:15:00,511,0.0,0.0
2023-08-10 11:15:00,512,0.0,0.0
2023-08-10 11:15:00,513,331.0,150.0
2023-08-10 11:15:00,514,138.0,120.0
2023-08-10 11:15:00,516,680.005859,580.0
2023-08-10 11:15:00,521,939.0,759.99707
2023-08-10 11:15:00,522,939.0,761.095703
2023-08-10 11:15:00,523,0.0,0.0
2023-08-10 11:15:00,524,0.0,0.0
2023-08-10 11:15:00,525,0.0,0.0
2023-08-10 11:15:00,526,259.0,131.0
2023-08-10 11:15:00,527,1357.0,1058.099976
2023-08-10 11:15:00,528,259.0,131.0
2023-08-10 11:15:00,529,783.730774,577.0
2023-08-10 11:15:00,530,860.192322,634.858154
2023-08-10 11:15:00,533,0.516136,0.0
2023-08-10 11:15:00,534,0.0,0.0
2023-08-10 11:15:00,535,0.0,0.0
2023-08-10 11:15:00,536,0.0,0.0
2023-08-10 11:15:00,537,0.0,0.0
2023-08-10 11:15:00,538,0.0,0.0
2023-08-10 11:15:00,539,335.0,168.0
2023-08-10 11:15:00,540,165.0,84.0
2023-08-10 11:15:00,541,0.0,0.0
2023-08-10 11:15:00,542,0.0,0.0
2023-08-10 11:15:00,544,1012.0,795.0
2023-08-10 11:15:00,545,1012.0,795.0
2023-08-10 11:15:00,546,348.5,186.0
2023-08-10 11:15:00,547,348.5,186.0
2023-08-10 11:15:00,548,326.0,254.0
2023-08-10 11:15:00,549,229.0,120.0
2023-08-10 11:15:00,550,118.0,90.0
2023-08-10 11:15:00,552,0.0,0.0
2023-08-10 11:15:00,553,0.0,0.0
2023-08-10 11:20:00,1,50.0,40.000244
2023-08-10 11:20:00,2,50.0,40.000244
2023-08-10 11:20:00,3,363.769379,330.0
2023-08-10 11:20:00,4,354.165802,330.0
2023-08-10 11:20:00,5,358.89267,330.0
2023-08-10 11:20:00,6,364.991486,330.0
2023-08-10 11:20:00,7,362.305298,330.0
2023-08-10 11:20:00,8,359.579926,330.0
2023-08-10 11:20:00,9,379.72049,330.0
2023-08-10 11:20:00,10,379.075714,330.0
2023-08-10 11:20:00,11,0.0,0.0
2023-08-10 11:20:00,12,0.0,0.0
2023-08-10 11:20:00,15,328.606567,296.053284
2023-08-10 11:20:00,16,328.194458,295.961884
2023-08-10 11:20:00,17,364.991486,340.72934
2023-08-10 11:20:00,18,366.008087,338.705933
2023-08-10 11:20:00,27,615.0,615.0
2023-08-10 11:20:00,28,0.0,0.0
2023-08-10 11:20:00,29,612.0,612.0
2023-08-10 11:20:00,33,0.0,0.0
2023-08-10 11:20:00,36,989.0,795.0
2023-08-10 11:20:00,37,981.0,795.0
2023-08-10 11:20:00,43,368.0,267.0
2023-08-10 11:20:00,46,280.0,280.0
2023-08-10 11:20:00,47,330.003937,280.0
2023-08-10 11:20:00,48,338.42749,314.952545
2023-08-10 11:20:00,49,330.916809,315.101349
2023-08-10 11:20:00,50,360.007477,280.014557
2023-08-10 11:20:00,51,360.007477,280.014557
2023-08-10 11:20:00,52,132.0,112.0
2023-08-10 11:20:00,53,132.0,112.0
2023-08-10 11:20:00,54,172.0,150.0
2023-08-10 11:20:00,55,0.0,0.0
2023-08-10 11:20:00,56,0.0,0.0
2023-08-10 11:20:00,57,0.0,0.0
2023-08-10 11:20:00,58,136.5,135.0
2023-08-10 11:20:00,59,136.5,135.0
2023-08-10 11:20:00,60,150.0,150.0
2023-08-10 11:20:00,61,463.0,393.179504
2023-08-10 11:20:00,62,461.0,389.114197
2023-08-10 11:20:00,63,0.0,0.0
2023-08-10 11:20:00,64,356.25,280.014557
2023-08-10 11:20:00,65,340.095978,294.247711
2023-08-10 11:20:00,66,330.64859,299.306061
2023-08-10 11:20:00,67,357.75,315.597321
2023-08-10 11:20:00,68,356.04007,304.66214
2023-08-10 11:20:00,69,855.098022,689.962402
2023-08-10 11:20:00,70,853.352966,685.728027
2023-08-10 11:20:00,71,43.5,25.002136
2023-08-10 11:20:00,72,43.5,25.002136
2023-08-10 11:20:00,73,0.0,0.0
2023-08-10 11:20:00,74,0.0,0.0
2023-08-10 11:20:00,75,0.0,0.0
2023-08-10 11:20:00,76,0.0,0.0
2023-08-10 11:20:00,77,0.0,0.0
2023-08-10 11:20:00,78,160.0,110.005325
2023-08-10 11:20:00,79,160.0,110.005325
2023-08-10 11:20:00,80,161.0,130.0
2023-08-10 11:20:00,83,354.459991,320.353729
2023-08-10 11:20:00,84,357.420013,329.509247
2023-08-10 11:20:00,85,353.720001,320.0
2023-08-10 11:20:00,86,352.980011,320.0
2023-08-10 11:20:00,87,353.720001,329.583588
2023-08-10 11:20:00,88,351.58371,329.757294
2023-08-10 11:20:00,89,355.200012,330.003937
2023-08-10 11:20:00,90,352.980011,330.003937
2023-08-10 11:20:00,91,750.0,750.0
2023-08-10 11:20:00,92,947.169434,752.395874
2023-08-10 11:20:00,95,0.0,0.0
2023-08-10 11:20:00,96,0.0,0.0
2023-08-10 11:20:00,97,0.0,0.0
2023-08-10 11:20:00,98,0.0,0.0
2023-08-10 11:20:00,99,346.670746,249.0
2023-08-10 11:20:00,100,0.0,0.0
2023-08-10 11:20:00,101,0.0,0.0
2023-08-10 11:20:00,102,0.0,0.0
2023-08-10 11:20:00,103,0.0,0.0
2023-08-10 11:20:00,104,0.0,0.0
2023-08-10 11:20:00,105,0.0,0.0
2023-08-10 11:20:00,106,0.0,0.0
2023-08-10 11:20:00,107,0.0,0.0
2023-08-10 11:20:00,108,0.0,0.0
2023-08-10 11:20:00,112,0.0,0.0
2023-08-10 11:20:00,113,0.0,0.0
2023-08-10 11:20:00,114,0.0,0.0
2023-08-10 11:20:00,115,750.045654,577.005859
2023-08-10 11:20:00,116,750.045654,576.033203
2023-08-10 11:20:00,117,105.0,60.000153
2023-08-10 11:20:00,118,105.0,60.000153
2023-08-10 11:20:00,119,105.0,60.000153
2023-08-10 11:20:00,120,105.0,60.000153
2023-08-10 11:20:00,126,11.0,8.0
2023-08-10 11:20:00,127,11.0,8.0
2023-08-10 11:20:00,128,991.0,750.0
2023-08-10 11:20:00,129,992.0,750.0
2023-08-10 11:20:00,130,0.0,0.0
2023-08-10 11:20:00,131,982.0,718.0
2023-08-10 11:20:00,132,936.0,758.0
2023-08-10 11:20:00,133,955.0,755.0
2023-08-10 11:20:00,134,270.194244,260.194244
2023-08-10 11:20:00,135,291.0,214.157959
2023-08-10 11:20:00,136,157.5,109.996994
2023-08-10 11:20:00,137,157.5,109.996994
2023-08-10 11:20:00,138,182.0,121.0
2023-08-10 11:20:00,139,285.5,198.0
2023-08-10 11:20:00,140,285.5,198.0
2023-08-10 11:20:00,141,272.0,188.0
2023-08-10 11:20:00,142,161.0,88.0
2023-08-10 11:20:00,143,161.0,88.907463
2023-08-10 11:20:00,144,174.0,104.0
2023-08-10 11:20:00,145,158.5,88.436272
2023-08-10 11:20:00,146,158.5,88.436272
2023-08-10 11:20:00,147,170.0,104.0
2023-08-10 11:20:00,150,0.0,0.0
2023-08-10 11:20:00,151,0.0,0.0
2023-08-10 11:20:00,152,0.0,0.0
2023-08-10 11:20:00,153,0.0,0.0
2023-08-10 11:20:00,154,229.0,134.0
2023-08-10 11:20:00,155,122.0,67.0
2023-08-10 11:20:00,156,385.994293,340.0
2023-08-10 11:20:00,158,0.0,0.0
2023-08-10 11:20:00,159,994.0,795.0
2023-08-10 11:20:00,160,0.0,0.0
2023-08-10 11:20:00,161,0.0,0.0
2023-08-10 11:20:00,162,0.0,0.0
2023-08-10 11:20:00,166,0.0,0.0
2023-08-10 11:20:00,167,0.0,0.0
2023-08-10 11:20:00,168,0.0,0.0
2023-08-10 11:20:00,169,0.0,0.0
2023-08-10 11:20:00,170,0.0,0.0
2023-08-10 11:20:00,171,0.0,0.0
2023-08-10 11:20:00,172,137.0,104.99588
2023-08-10 11:20:00,173,137.0,104.99588
2023-08-10 11:20:00,174,165.0,104.99588
2023-08-10 11:20:00,175,282.250397,152.0
2023-08-10 11:20:00,176,285.0,153.920074
2023-08-10 11:20:00,177,296.0,214.0
2023-08-10 11:20:00,178,0.0,0.0
2023-08-10 11:20:00,179,0.0,0.0
2023-08-10 11:20:00,180,0.0,0.0
2023-08-10 11:20:00,181,151.0,115.997803
2023-08-10 11:20:00,182,151.0,115.997803
2023-08-10 11:20:00,183,174.0,120.0
2023-08-10 11:20:00,184,148.0,115.997803
2023-08-10 11:20:00,185,148.0,115.997803
2023-08-10 11:20:00,186,176.0,122.0
2023-08-10 11:20:00,187,149.995422,119.995728
2023-08-10 11:20:00,188,149.995422,119.995728
2023-08-10 11:20:00,189,176.0,120.0
2023-08-10 11:20:00,190,795.0,795.0
2023-08-10 11:20:00,191,795.0,795.0
2023-08-10 11:20:00,193,16.999903,11.999903
2023-08-10 11:20:00,194,0.0,0.0
2023-08-10 11:20:00,195,31.0,29.949463
2023-08-10 11:20:00,196,0.0,0.0
2023-08-10 11:20:00,197,0.0,0.0
2023-08-10 11:20:00,198,0.0,0.0
2023-08-10 11:20:00,200,0.0,0.0
2023-08-10 11:20:00,207,62.567215,62.48024
2023-08-10 11:20:00,208,74.599998,60.0
2023-08-10 11:20:00,209,61.706589,61.500595
2023-08-10 11:20:00,210,0.0,0.0
2023-08-10 11:20:00,211,0.0,0.0
2023-08-10 11:20:00,212,106.200005,86.400497
2023-08-10 11:20:00,213,73.333336,67.0
2023-08-10 11:20:00,214,73.333336,67.0
2023-08-10 11:20:00,215,73.333336,67.0
2023-08-10 11:20:00,216,114.0,111.0
2023-08-10 11:20:00,217,25.0,20.99826
2023-08-10 11:20:00,218,25.0,20.99826
2023-08-10 11:20:00,219,25.0,20.99826
2023-08-10 11:20:00,220,25.0,20.99826
2023-08-10 11:20:00,231,339.991455,270.0
2023-08-10 11:20:00,232,339.991455,270.0
2023-08-10 11:20:00,233,339.991455,270.0
2023-08-10 11:20:00,234,339.991455,270.0
2023-08-10 11:20:00,237,0.0,0.0
2023-08-10 11:20:00,238,0.0,0.0
2023-08-10 11:20:00,240,278.0,200.0
2023-08-10 11:20:00,241,141.0,100.0
2023-08-10 11:20:00,242,170.0,118.0
2023-08-10 11:20:00,243,172.0,109.703369
2023-08-10 11:20:00,244,172.0,109.703369
2023-08-10 11:20:00,247,75.0,74.0
2023-08-10 11:20:00,248,65.0,64.0
2023-08-10 11:20:00,249,154.666672,99.590454
2023-08-10 11:20:00,250,154.666672,99.425659
2023-08-10 11:20:00,251,154.666672,99.590454
2023-08-10 11:20:00,252,248.0,195.0
2023-08-10 11:20:00,253,103.0,69.000366
2023-08-10 11:20:00,254,39.0,34.500183
2023-08-10 11:20:00,255,242.0,167.0
2023-08-10 11:20:00,256,242.0,167.0
2023-08-10 11:20:00,257,260.0,216.0
2023-08-10 11:20:00,258,249.5,162.007477
2023-08-10 11:20:00,259,249.5,162.007477
2023-08-10 11:20:00,260,248.0,208.0
2023-08-10 11:20:00,264,10.0,5.000229
2023-08-10 11:20:00,265,10.0,5.000229
2023-08-10 11:20:00,266,0.0,0.0
2023-08-10 11:20:00,267,0.0,0.0
2023-08-10 11:20:00,268,233.0,131.0
2023-08-10 11:20:00,269,233.0,131.0
2023-08-10 11:20:00,270,237.0,131.0
2023-08-10 11:20:00,271,84.822235,75.0
2023-08-10 11:20:00,272,0.0,0.0
2023-08-10 11:20:00,273,84.822235,75.0
2023-08-10 11:20:00,274,87.333336,75.0
2023-08-10 11:20:00,275,159.0,100.0
2023-08-10 11:20:00,276,76.0,50.0
2023-08-10 11:20:00,277,155.0,100.0
2023-08-10 11:20:00,278,67.0,50.0
2023-08-10 11:20:00,279,159.0,100.0
2023-08-10 11:20:00,280,72.0,50.0
2023-08-10 11:20:00,281,161.0,100.0
2023-08-10 11:20:00,282,74.0,50.0
2023-08-10 11:20:00,283,159.0,100.0
2023-08-10 11:20:00,284,74.0,50.0
2023-08-10 11:20:00,285,159.0,100.0
2023-08-10 11:20:00,286,73.0,50.0
2023-08-10 11:20:00,287,160.0,100.0
2023-08-10 11:20:00,288,74.0,50.0
2023-08-10 11:20:00,289,160.0,100.0
2023-08-10 11:20:00,290,76.0,50.0
2023-08-10 11:20:00,291,0.0,0.0
2023-08-10 11:20:00,292,0.0,0.0
2023-08-10 11:20:00,293,0.0,0.0
2023-08-10 11:20:00,294,0.0,0.0
2023-08-10 11:20:00,299,176.5,123.99823
2023-08-10 11:20:00,300,176.5,123.99823
2023-08-10 11:20:00,301,175.0,123.99823
2023-08-10 11:20:00,302,175.0,123.99823
2023-08-10 11:20:00,303,210.0,132.0
2023-08-10 11:20:00,304,207.0,132.0
2023-08-10 11:20:00,305,311.824188,215.001404
2023-08-10 11:20:00,306,353.0,286.0
2023-08-10 11:20:00,307,363.0,200.004578
2023-08-10 11:20:00,308,143.0,119.995728
2023-08-10 11:20:00,309,143.0,119.995728
2023-08-10 11:20:00,310,163.0,122.0
2023-08-10 11:20:00,311,147.5,119.995728
2023-08-10 11:20:00,312,147.5,119.995728
2023-08-10 11:20:00,313,167.0,122.0
2023-08-10 11:20:00,314,145.5,119.995728
2023-08-10 11:20:00,315,145.5,119.995728
2023-08-10 11:20:00,316,165.0,122.0
2023-08-10 11:20:00,317,141.5,119.995728
2023-08-10 11:20:00,318,141.5,119.995728
2023-08-10 11:20:00,319,166.0,122.0
2023-08-10 11:20:00,320,154.5,122.0
2023-08-10 11:20:00,321,0.0,0.0
2023-08-10 11:20:00,322,88.0,68.0
2023-08-10 11:20:00,323,165.5,122.0
2023-08-10 11:20:00,324,165.5,122.0
2023-08-10 11:20:00,325,176.0,136.0
2023-08-10 11:20:00,326,139.742325,135.0
2023-08-10 11:20:00,327,137.701401,135.0
2023-08-10 11:20:00,328,175.0,150.0
2023-08-10 11:20:00,329,0.0,0.0
2023-08-10 11:20:00,330,0.0,0.0
2023-08-10 11:20:00,331,816.0,644.669189
2023-08-10 11:20:00,332,813.0,645.706421
2023-08-10 11:20:00,333,0.0,0.0
2023-08-10 11:20:00,334,69.0,67.0
2023-08-10 11:20:00,335,69.0,67.0
2023-08-10 11:20:00,336,50.0,50.0
2023-08-10 11:20:00,337,0.0,0.0
2023-08-10 11:20:00,338,39.0,39.0
2023-08-10 11:20:00,339,16.5,14.0
2023-08-10 11:20:00,340,818.0,676.751099
2023-08-10 11:20:00,341,817.0,674.967285
2023-08-10 11:20:00,342,166.0,135.0
2023-08-10 11:20:00,343,167.0,135.0
2023-08-10 11:20:00,344,0.0,0.0
2023-08-10 11:20:00,345,0.0,0.0
2023-08-10 11:20:00,346,114.0,80.0
2023-08-10 11:20:00,347,188.0,163.0
2023-08-10 11:20:00,348,0.0,0.0
2023-08-10 11:20:00,349,0.0,0.0
2023-08-10 11:20:00,350,0.0,0.0
2023-08-10 11:20:00,351,0.0,0.0
2023-08-10 11:20:00,352,0.0,0.0
2023-08-10 11:20:00,353,0.0,0.0
2023-08-10 11:20:00,354,0.0,0.0
2023-08-10 11:20:00,355,0.0,0.0
2023-08-10 11:20:00,356,25.0,10.0
2023-08-10 11:20:00,357,28.0,10.0
2023-08-10 11:20:00,358,20.0,10.000153
2023-08-10 11:20:00,359,20.0,10.000153
2023-08-10 11:20:00,360,0.0,0.0
2023-08-10 11:20:00,361,0.0,0.0
2023-08-10 11:20:00,362,0.0,0.0
2023-08-10 11:20:00,363,0.0,0.0
2023-08-10 11:20:00,364,0.0,0.0
2023-08-10 11:20:00,365,768.649719,665.414062
2023-08-10 11:20:00,366,408.312622,355.0
2023-08-10 11:20:00,367,397.115112,355.0
2023-08-10 11:20:00,368,0.0,0.0
2023-08-10 11:20:00,369,0.0,0.0
2023-08-10 11:20:00,370,0.0,0.0
2023-08-10 11:20:00,371,0.0,0.0
2023-08-10 11:20:00,372,0.0,0.0
2023-08-10 11:20:00,373,0.0,0.0
2023-08-10 11:20:00,374,0.0,0.0
2023-08-10 11:20:00,375,0.0,0.0
2023-08-10 11:20:00,376,161.334183,116.662704
2023-08-10 11:20:00,377,161.334183,116.662704
2023-08-10 11:20:00,378,183.0,116.662704
2023-08-10 11:20:00,379,39.5,31.0
2023-08-10 11:20:00,380,39.5,31.0
2023-08-10 11:20:00,381,29.0,24.0
2023-08-10 11:20:00,382,162.5,127.972534
2023-08-10 11:20:00,383,162.5,127.972534
2023-08-10 11:20:00,384,177.0,127.972534
2023-08-10 11:20:00,385,265.5,181.044983
2023-08-10 11:20:00,386,265.5,181.640076
2023-08-10 11:20:00,387,275.0,202.0
2023-08-10 11:20:00,388,265.0,181.319641
2023-08-10 11:20:00,389,265.0,180.755005
2023-08-10 11:20:00,390,275.0,202.0
2023-08-10 11:20:00,419,289.0,190.002136
2023-08-10 11:20:00,420,289.0,190.002136
2023-08-10 11:20:00,421,268.0,190.002136
2023-08-10 11:20:00,422,256.0,180.0
2023-08-10 11:20:00,423,256.0,180.0
2023-08-10 11:20:00,432,289.0,216.0
2023-08-10 11:20:00,433,374.647583,254.0
2023-08-10 11:20:00,434,268.5,180.013397
2023-08-10 11:20:00,435,268.5,180.013397
2023-08-10 11:20:00,436,271.0,180.013397
2023-08-10 11:20:00,437,271.0,180.013397
2023-08-10 11:20:00,438,271.0,208.0
2023-08-10 11:20:00,439,274.0,208.0
2023-08-10 11:20:00,440,157.5,120.0
2023-08-10 11:20:00,441,157.5,120.0
2023-08-10 11:20:00,442,170.0,120.0
2023-08-10 11:20:00,443,0.0,0.0
2023-08-10 11:20:00,444,0.0,0.0
2023-08-10 11:20:00,450,224.0,220.0
2023-08-10 11:20:00,451,114.0,114.0
2023-08-10 11:20:00,452,244.0,240.0
2023-08-10 11:20:00,453,114.0,114.0
2023-08-10 11:20:00,459,385.294037,264.399994
2023-08-10 11:20:00,467,0.0,0.0
2023-08-10 11:20:00,468,0.0,0.0
2023-08-10 11:20:00,469,0.93668,0.0
2023-08-10 11:20:00,471,5.017942,0.0
2023-08-10 11:20:00,472,219.0,180.0
2023-08-10 11:20:00,473,126.0,90.0
2023-08-10 11:20:00,474,221.0,180.0
2023-08-10 11:20:00,475,125.0,90.0
2023-08-10 11:20:00,477,245.5,164.0
2023-08-10 11:20:00,478,0.0,0.0
2023-08-10 11:20:00,479,126.5,81.993141
2023-08-10 11:20:00,480,243.5,164.0
2023-08-10 11:20:00,481,243.5,164.0
2023-08-10 11:20:00,482,252.0,163.986282
2023-08-10 11:20:00,485,0.0,0.0
2023-08-10 11:20:00,486,0.0,0.0
2023-08-10 11:20:00,487,23.0,14.00032
2023-08-10 11:20:00,488,22.999725,13.000565
2023-08-10 11:20:00,489,992.0,795.0
2023-08-10 11:20:00,490,994.0,795.0
2023-08-10 11:20:00,491,962.0,791.0
2023-08-10 11:20:00,492,966.0,786.0
2023-08-10 11:20:00,493,988.0,795.0
2023-08-10 11:20:00,494,985.0,795.0
2023-08-10 11:20:00,495,0.0,0.0
2023-08-10 11:20:00,496,0.0,0.0
2023-08-10 11:20:00,497,400.0,240.0
2023-08-10 11:20:00,498,0.0,0.0
2023-08-10 11:20:00,499,345.0,265.0
2023-08-10 11:20:00,501,285.0,158.003479
2023-08-10 11:20:00,502,159.480591,159.480591
2023-08-10 11:20:00,503,287.0,200.0
2023-08-10 11:20:00,507,135.0,59.001785
2023-08-10 11:20:00,508,139.199997,106.0
2023-08-10 11:20:00,511,0.0,0.0
2023-08-10 11:20:00,512,0.0,0.0
2023-08-10 11:20:00,513,331.0,150.0
2023-08-10 11:20:00,514,138.0,120.0
2023-08-10 11:20:00,516,680.005859,580.0
2023-08-10 11:20:00,521,939.0,764.256653
2023-08-10 11:20:00,522,939.0,749.83667
2023-08-10 11:20:00,523,0.0,0.0
2023-08-10 11:20:00,524,0.0,0.0
2023-08-10 11:20:00,525,0.0,0.0
2023-08-10 11:20:00,526,259.0,131.0
2023-08-10 11:20:00,527,1357.0,1058.099976
2023-08-10 11:20:00,528,259.0,131.0
2023-08-10 11:20:00,529,783.730774,577.0
2023-08-10 11:20:00,530,860.192322,577.0
2023-08-10 11:20:00,533,0.502049,0.0
2023-08-10 11:20:00,534,0.0,0.0
2023-08-10 11:20:00,535,0.0,0.0
2023-08-10 11:20:00,536,0.0,0.0
2023-08-10 11:20:00,537,0.0,0.0
2023-08-10 11:20:00,538,0.0,0.0
2023-08-10 11:20:00,539,335.0,168.0
2023-08-10 11:20:00,540,165.0,84.0
2023-08-10 11:20:00,541,0.0,0.0
2023-08-10 11:20:00,542,0.0,0.0
2023-08-10 11:20:00,544,1012.0,795.0
2023-08-10 11:20:00,545,1012.0,795.0
2023-08-10 11:20:00,546,348.5,186.0
2023-08-10 11:20:00,547,348.5,186.0
2023-08-10 11:20:00,548,326.0,254.0
2023-08-10 11:20:00,549,229.0,120.0
2023-08-10 11:20:00,550,118.0,90.0
2023-08-10 11:20:00,552,0.0,0.0
2023-08-10 11:20:00,553,0.0,0.0
2023-08-10 11:25:00,2,0.0,0.0
2023-08-10 11:25:00,3,0.0,0.0
2023-08-10 11:25:00,4,0.0,0.0
2023-08-10 11:25:00,5,479.996735,388.987518
2023-08-10 11:25:00,6,479.996735,385.375397
2023-08-10 11:25:00,7,0.0,0.0
2023-08-10 11:25:00,8,479.996735,396.010742
2023-08-10 11:25:00,9,0.0,0.0
2023-08-10 11:25:00,10,479.79837,371.380707
2023-08-10 11:25:00,11,0.0,0.0
2023-08-10 11:25:00,12,0.0,0.0
2023-08-10 11:25:00,13,350.0,200.0
2023-08-10 11:25:00,16,522.0,479.496246
2023-08-10 11:25:00,17,0.0,0.0
2023-08-10 11:25:00,18,464.89566,427.380951
2023-08-10 11:25:00,19,0.0,0.0
2023-08-10 11:25:00,29,615.0,615.0
2023-08-10 11:25:00,30,0.0,0.0
2023-08-10 11:25:00,31,612.0,612.0
2023-08-10 11:25:00,35,0.0,0.0
2023-08-10 11:25:00,38,998.0,795.0
2023-08-10 11:25:00,39,991.0,795.0
2023-08-10 11:25:00,45,353.0,267.0
2023-08-10 11:25:00,49,506.0,446.558502
2023-08-10 11:25:00,50,0.0,0.0
2023-08-10 11:25:00,51,0.0,0.0
2023-08-10 11:25:00,52,462.713654,410.021515
2023-08-10 11:25:00,53,463.0,405.012726
2023-08-10 11:25:00,54,463.0,405.012726
2023-08-10 11:25:00,55,0.0,0.0
2023-08-10 11:25:00,56,0.0,0.0
2023-08-10 11:25:00,57,0.0,0.0
2023-08-10 11:25:00,58,133.0,112.0
2023-08-10 11:25:00,59,133.0,112.0
2023-08-10 11:25:00,60,168.0,150.0
2023-08-10 11:25:00,61,0.0,0.0
2023-08-10 11:25:00,62,0.0,0.0
2023-08-10 11:25:00,63,0.0,0.0
2023-08-10 11:25:00,64,463.0,394.223297
2023-08-10 11:25:00,65,461.0,391.285065
2023-08-10 11:25:00,66,0.0,0.0
2023-08-10 11:25:00,67,356.25,281.237152
2023-08-10 11:25:00,68,338.409821,293.578156
2023-08-10 11:25:00,69,341.335846,297.322418
2023-08-10 11:25:00,70,354.552277,302.306427
2023-08-10 11:25:00,71,345.997467,293.974884
2023-08-10 11:25:00,72,855.098022,670.0
2023-08-10 11:25:00,73,853.352966,670.621338
2023-08-10 11:25:00,74,43.5,25.002136
2023-08-10 11:25:00,75,0.0,0.0
2023-08-10 11:25:00,76,0.0,0.0
2023-08-10 11:25:00,77,0.0,0.0
2023-08-10 11:25:00,78,0.0,0.0
2023-08-10 11:25:00,79,0.0,0.0
2023-08-10 11:25:00,80,0.0,0.0
2023-08-10 11:25:00,81,159.0,110.005325
2023-08-10 11:25:00,82,159.0,110.005325
2023-08-10 11:25:00,83,155.0,130.0
2023-08-10 11:25:00,84,392.779999,330.377655
2023-08-10 11:25:00,85,396.059998,329.509247
2023-08-10 11:25:00,86,391.959991,320.0
2023-08-10 11:25:00,87,0.0,0.0
2023-08-10 11:25:00,89,391.959991,329.583588
2023-08-10 11:25:00,90,391.959991,329.757294
2023-08-10 11:25:00,91,393.600006,330.003937
2023-08-10 11:25:00,92,391.140015,330.003937
2023-08-10 11:25:00,93,897.454834,750.0
2023-08-10 11:25:00,94,947.169434,767.885437
2023-08-10 11:25:00,97,0.0,0.0
2023-08-10 11:25:00,98,0.0,0.0
2023-08-10 11:25:00,99,0.0,0.0
2023-08-10 11:25:00,100,0.0,0.0
2023-08-10 11:25:00,101,369.0,249.619049
2023-08-10 11:25:00,102,251.0,180.0
2023-08-10 11:25:00,103,251.0,180.0
2023-08-10 11:25:00,104,290.0,216.0
2023-08-10 11:25:00,105,0.0,0.0
2023-08-10 11:25:00,106,0.0,0.0
2023-08-10 11:25:00,107,0.0,0.0
2023-08-10 11:25:00,108,0.0,0.0
2023-08-10 11:25:00,109,0.0,0.0
2023-08-10 11:25:00,110,0.0,0.0
2023-08-10 11:25:00,111,0.0,0.0
2023-08-10 11:25:00,112,0.0,0.0
2023-08-10 11:25:00,113,0.0,0.0
2023-08-10 11:25:00,114,152.0,120.0
2023-08-10 11:25:00,115,152.0,120.0
2023-08-10 11:25:00,116,168.0,120.0
2023-08-10 11:25:00,117,34.0,34.0
2023-08-10 11:25:00,118,34.0,34.0
2023-08-10 11:25:00,119,21.0,21.0
2023-08-10 11:25:00,120,921.0,774.389465
2023-08-10 11:25:00,121,917.99292,750.045654
2023-08-10 11:25:00,122,100.0,60.000153
2023-08-10 11:25:00,123,100.0,60.000153
2023-08-10 11:25:00,124,0.0,0.0
2023-08-10 11:25:00,125,0.0,0.0
2023-08-10 11:25:00,132,0.0,0.0
2023-08-10 11:25:00,133,11.0,8.0
2023-08-10 11:25:00,134,992.0,750.0
2023-08-10 11:25:00,135,990.0,750.0
2023-08-10 11:25:00,136,0.0,0.0
2023-08-10 11:25:00,137,983.0,718.0
2023-08-10 11:25:00,138,935.0,758.0
2023-08-10 11:25:00,139,0.0,0.0
2023-08-10 11:25:00,140,262.949097,252.949097
2023-08-10 11:25:00,141,291.0,235.770844
2023-08-10 11:25:00,143,154.5,109.996994
2023-08-10 11:25:00,144,154.5,109.996994
2023-08-10 11:25:00,145,172.0,118.0
2023-08-10 11:25:00,146,280.5,194.0
2023-08-10 11:25:00,147,280.5,194.0
2023-08-10 11:25:00,148,270.0,188.0
2023-08-10 11:25:00,149,165.0,88.0
2023-08-10 11:25:00,150,165.0,89.143059
2023-08-10 11:25:00,151,178.0,104.0
2023-08-10 11:25:00,152,162.5,88.436272
2023-08-10 11:25:00,153,162.5,88.436272
2023-08-10 11:25:00,154,176.0,104.0
2023-08-10 11:25:00,157,0.0,0.0
2023-08-10 11:25:00,158,0.0,0.0
2023-08-10 11:25:00,159,0.0,0.0
2023-08-10 11:25:00,160,0.0,0.0
2023-08-10 11:25:00,161,229.0,134.0
2023-08-10 11:25:00,162,120.0,67.0
2023-08-10 11:25:00,163,380.996857,350.0
2023-08-10 11:25:00,164,0.0,0.0
2023-08-10 11:25:00,165,1009.0,795.0
2023-08-10 11:25:00,166,0.0,0.0
2023-08-10 11:25:00,167,299.998077,220.003342
2023-08-10 11:25:00,168,0.0,0.0
2023-08-10 11:25:00,174,0.0,0.0
2023-08-10 11:25:00,175,0.0,0.0
2023-08-10 11:25:00,176,0.0,0.0
2023-08-10 11:25:00,177,0.0,0.0
2023-08-10 11:25:00,178,0.0,0.0
2023-08-10 11:25:00,179,0.0,0.0
2023-08-10 11:25:00,180,136.0,99.998474
2023-08-10 11:25:00,181,136.0,99.998474
2023-08-10 11:25:00,182,164.0,99.998474
2023-08-10 11:25:00,183,282.250397,152.0
2023-08-10 11:25:00,184,284.0,153.767487
2023-08-10 11:25:00,185,294.0,214.0
2023-08-10 11:25:00,187,147.5,115.997803
2023-08-10 11:25:00,188,147.5,115.997803
2023-08-10 11:25:00,189,178.0,124.0
2023-08-10 11:25:00,190,150.5,115.997803
2023-08-10 11:25:00,191,150.5,115.997803
2023-08-10 11:25:00,192,176.0,120.0
2023-08-10 11:25:00,193,147.5,115.997803
2023-08-10 11:25:00,194,147.5,115.997803
2023-08-10 11:25:00,195,178.0,122.0
2023-08-10 11:25:00,196,152.0,119.995728
2023-08-10 11:25:00,197,152.0,119.995728
2023-08-10 11:25:00,198,178.0,120.0
2023-08-10 11:25:00,199,1000.0,795.0
2023-08-10 11:25:00,200,1000.0,795.0
2023-08-10 11:25:00,202,0.0,0.0
2023-08-10 11:25:00,203,0.0,0.0
2023-08-10 11:25:00,204,12.295502,11.999903
2023-08-10 11:25:00,205,0.0,0.0
2023-08-10 11:25:00,206,25.149893,10.0
2023-08-10 11:25:00,207,0.0,0.0
2023-08-10 11:25:00,208,200.0,120.884415
2023-08-10 11:25:00,209,0.0,0.0
2023-08-10 11:25:00,210,0.0,0.0
2023-08-10 11:25:00,217,0.0,0.0
2023-08-10 11:25:00,218,0.0,0.0
2023-08-10 11:25:00,219,0.0,0.0
2023-08-10 11:25:00,220,0.0,0.0
2023-08-10 11:25:00,221,0.0,0.0
2023-08-10 11:25:00,222,0.0,0.0
2023-08-10 11:25:00,223,0.0,0.0
2023-08-10 11:25:00,224,0.0,0.0
2023-08-10 11:25:00,225,0.0,0.0
2023-08-10 11:25:00,226,0.0,0.0
2023-08-10 11:25:00,227,0.0,0.0
2023-08-10 11:25:00,228,23.25,20.99826
2023-08-10 11:25:00,229,0.0,0.0
2023-08-10 11:25:00,230,23.25,20.99826
2023-08-10 11:25:00,241,339.991455,270.0
2023-08-10 11:25:00,242,0.0,0.0
2023-08-10 11:25:00,243,0.0,0.0
2023-08-10 11:25:00,244,339.991455,270.0
2023-08-10 11:25:00,247,0.0,0.0
2023-08-10 11:25:00,248,0.0,0.0
2023-08-10 11:25:00,250,272.0,200.0
2023-08-10 11:25:00,251,100.0,100.0
2023-08-10 11:25:00,252,147.0,132.0
2023-08-10 11:25:00,253,165.0,162.5
2023-08-10 11:25:00,254,165.0,162.5
2023-08-10 11:25:00,257,70.0,69.0
2023-08-10 11:25:00,258,64.0,63.0
2023-08-10 11:25:00,259,152.666672,99.645386
2023-08-10 11:25:00,260,152.666672,99.46228
2023-08-10 11:25:00,261,152.666672,99.700317
2023-08-10 11:25:00,262,251.0,195.0
2023-08-10 11:25:00,263,99.0,77.0
2023-08-10 11:25:00,264,39.0,34.500183
2023-08-10 11:25:00,265,237.0,167.0
2023-08-10 11:25:00,266,237.0,167.0
2023-08-10 11:25:00,267,261.0,216.0
2023-08-10 11:25:00,268,243.0,162.007477
2023-08-10 11:25:00,269,243.0,162.007477
2023-08-10 11:25:00,270,247.0,208.0
2023-08-10 11:25:00,271,213.0,209.0
2023-08-10 11:25:00,272,112.0,112.0
2023-08-10 11:25:00,273,229.0,225.0
2023-08-10 11:25:00,274,112.0,112.0
2023-08-10 11:25:00,279,0.0,0.0
2023-08-10 11:25:00,280,10.000229,5.000229
2023-08-10 11:25:00,281,0.0,0.0
2023-08-10 11:25:00,282,298.439697,230.0
2023-08-10 11:25:00,283,232.5,131.0
2023-08-10 11:25:00,284,232.5,131.0
2023-08-10 11:25:00,285,240.0,131.0
2023-08-10 11:25:00,286,0.0,0.0
2023-08-10 11:25:00,287,0.0,0.0
2023-08-10 11:25:00,288,0.0,0.0
2023-08-10 11:25:00,289,0.0,0.0
2023-08-10 11:25:00,290,156.0,100.0
2023-08-10 11:25:00,291,74.0,50.0
2023-08-10 11:25:00,292,150.0,100.0
2023-08-10 11:25:00,293,69.0,50.0
2023-08-10 11:25:00,294,156.0,100.0
2023-08-10 11:25:00,295,72.0,50.0
2023-08-10 11:25:00,296,157.0,100.0
2023-08-10 11:25:00,297,76.0,50.0
2023-08-10 11:25:00,298,0.0,0.0
2023-08-10 11:25:00,299,0.0,0.0
2023-08-10 11:25:00,300,0.0,0.0
2023-08-10 11:25:00,301,0.0,0.0
2023-08-10 11:25:00,302,157.0,100.0
2023-08-10 11:25:00,303,73.0,50.0
2023-08-10 11:25:00,304,158.0,100.0
2023-08-10 11:25:00,305,73.0,50.0
2023-08-10 11:25:00,306,0.0,0.0
2023-08-10 11:25:00,307,0.0,0.0
2023-08-10 11:25:00,308,0.0,0.0
2023-08-10 11:25:00,309,0.0,0.0
2023-08-10 11:25:00,314,172.0,123.99823
2023-08-10 11:25:00,315,172.0,123.99823
2023-08-10 11:25:00,316,171.5,123.99823
2023-08-10 11:25:00,317,171.5,123.99823
2023-08-10 11:25:00,318,203.0,132.0
2023-08-10 11:25:00,319,200.0,132.0
2023-08-10 11:25:00,320,361.0,231.823364
2023-08-10 11:25:00,321,346.0,286.0
2023-08-10 11:25:00,322,356.0,233.572327
2023-08-10 11:25:00,323,142.5,119.995728
2023-08-10 11:25:00,324,142.5,119.995728
2023-08-10 11:25:00,325,161.0,122.0
2023-08-10 11:25:00,326,147.0,119.995728
2023-08-10 11:25:00,327,147.0,119.995728
2023-08-10 11:25:00,328,165.0,122.0
2023-08-10 11:25:00,329,144.0,119.995728
2023-08-10 11:25:00,330,144.0,119.995728
2023-08-10 11:25:00,331,164.0,122.0
2023-08-10 11:25:00,332,140.0,119.995728
2023-08-10 11:25:00,333,140.0,119.995728
2023-08-10 11:25:00,334,164.0,122.0
2023-08-10 11:25:00,335,150.5,122.0
2023-08-10 11:25:00,336,150.5,122.0
2023-08-10 11:25:00,337,173.0,136.0
2023-08-10 11:25:00,338,161.5,122.0
2023-08-10 11:25:00,339,161.5,122.0
2023-08-10 11:25:00,340,174.0,136.0
2023-08-10 11:25:00,341,137.0,135.0
2023-08-10 11:25:00,342,137.0,135.0
2023-08-10 11:25:00,343,175.0,150.0
2023-08-10 11:25:00,344,0.0,0.0
2023-08-10 11:25:00,345,0.0,0.0
2023-08-10 11:25:00,346,815.968628,650.365662
2023-08-10 11:25:00,347,813.0,645.706421
2023-08-10 11:25:00,348,0.0,0.0
2023-08-10 11:25:00,349,0.0,0.0
2023-08-10 11:25:00,350,0.0,0.0
2023-08-10 11:25:00,351,0.0,0.0
2023-08-10 11:25:00,352,0.0,0.0
2023-08-10 11:25:00,353,39.0,39.0
2023-08-10 11:25:00,354,16.5,12.0
2023-08-10 11:25:00,355,818.0,674.842773
2023-08-10 11:25:00,356,817.0,676.08728
2023-08-10 11:25:00,357,166.0,135.0
2023-08-10 11:25:00,358,0.0,0.0
2023-08-10 11:25:00,360,0.0,0.0
2023-08-10 11:25:00,361,0.0,0.0
2023-08-10 11:25:00,362,95.627472,80.0
2023-08-10 11:25:00,363,0.0,0.0
2023-08-10 11:25:00,364,0.0,0.0
2023-08-10 11:25:00,365,0.0,0.0
2023-08-10 11:25:00,366,0.0,0.0
2023-08-10 11:25:00,367,0.0,0.0
2023-08-10 11:25:00,368,0.0,0.0
2023-08-10 11:25:00,369,0.0,0.0
2023-08-10 11:25:00,370,0.0,0.0
2023-08-10 11:25:00,371,0.0,0.0
2023-08-10 11:25:00,372,0.0,0.0
2023-08-10 11:25:00,373,0.0,0.0
2023-08-10 11:25:00,374,0.0,0.0
2023-08-10 11:25:00,375,0.0,0.0
2023-08-10 11:25:00,376,0.0,0.0
2023-08-10 11:25:00,377,0.0,0.0
2023-08-10 11:25:00,378,0.0,0.0
2023-08-10 11:25:00,379,0.0,0.0
2023-08-10 11:25:00,380,0.0,0.0
2023-08-10 11:25:00,381,703.033264,665.471436
2023-08-10 11:25:00,382,535.385376,479.897339
2023-08-10 11:25:00,383,0.0,0.0
2023-08-10 11:25:00,384,409.0,254.0
2023-08-10 11:25:00,385,0.0,0.0
2023-08-10 11:25:00,386,0.0,0.0
2023-08-10 11:25:00,387,0.0,0.0
2023-08-10 11:25:00,388,0.0,0.0
2023-08-10 11:25:00,389,0.0,0.0
2023-08-10 11:25:00,390,0.0,0.0
2023-08-10 11:25:00,391,0.0,0.0
2023-08-10 11:25:00,392,0.0,0.0
2023-08-10 11:25:00,393,158.5,156.0
2023-08-10 11:25:00,394,158.5,156.0
2023-08-10 11:25:00,395,147.0,122.0
2023-08-10 11:25:00,396,0.0,0.0
2023-08-10 11:25:00,397,0.0,0.0
2023-08-10 11:25:00,398,0.0,0.0
2023-08-10 11:25:00,399,157.5,129.972046
2023-08-10 11:25:00,400,157.5,131.971558
2023-08-10 11:25:00,401,175.0,130.971802
2023-08-10 11:25:00,402,263.0,181.090759
2023-08-10 11:25:00,403,263.0,181.21283
2023-08-10 11:25:00,404,274.0,202.0
2023-08-10 11:25:00,405,262.5,181.319641
2023-08-10 11:25:00,406,262.5,180.755005
2023-08-10 11:25:00,407,274.0,202.0
2023-08-10 11:25:00,408,285.0,190.002136
2023-08-10 11:25:00,409,285.0,190.002136
2023-08-10 11:25:00,410,265.0,190.002136
2023-08-10 11:25:00,411,265.5,180.013397
2023-08-10 11:25:00,412,265.5,180.013397
2023-08-10 11:25:00,413,267.5,180.013397
2023-08-10 11:25:00,414,267.5,180.013397
2023-08-10 11:25:00,415,268.0,208.0
2023-08-10 11:25:00,416,271.0,208.0
2023-08-10 11:25:00,430,427.0,264.399994
2023-08-10 11:25:00,438,12.0,5.000153
2023-08-10 11:25:00,439,12.0,4.000366
2023-08-10 11:25:00,440,5.000153,1.600391
2023-08-10 11:25:00,442,5.188968,0.0
2023-08-10 11:25:00,443,213.0,180.0
2023-08-10 11:25:00,444,125.0,90.0
2023-08-10 11:25:00,445,215.0,180.0
2023-08-10 11:25:00,446,125.0,90.0
2023-08-10 11:25:00,448,242.0,164.0
2023-08-10 11:25:00,449,242.0,164.0
2023-08-10 11:25:00,450,250.0,163.986282
2023-08-10 11:25:00,451,239.5,164.0
2023-08-10 11:25:00,452,239.5,164.0
2023-08-10 11:25:00,453,248.0,163.986282
2023-08-10 11:25:00,456,0.0,0.0
2023-08-10 11:25:00,457,45.0,20.00061
2023-08-10 11:25:00,458,0.0,0.0
2023-08-10 11:25:00,459,0.0,0.0
2023-08-10 11:25:00,460,997.0,795.0
2023-08-10 11:25:00,461,998.0,795.0
2023-08-10 11:25:00,462,967.0,791.0
2023-08-10 11:25:00,463,968.0,786.0
2023-08-10 11:25:00,464,992.0,795.0
2023-08-10 11:25:00,465,990.0,795.0
2023-08-10 11:25:00,466,299.999908,200.0
2023-08-10 11:25:00,467,0.0,0.0
2023-08-10 11:25:00,468,399.994598,240.0
2023-08-10 11:25:00,469,0.0,0.0
2023-08-10 11:25:00,470,345.0,265.0
2023-08-10 11:25:00,472,282.0,158.003479
2023-08-10 11:25:00,473,260.328979,260.328979
2023-08-10 11:25:00,474,288.0,200.0
2023-08-10 11:25:00,478,135.0,59.001785
2023-08-10 11:25:00,479,139.199997,106.0
2023-08-10 11:25:00,482,0.0,0.0
2023-08-10 11:25:00,483,0.0,0.0
2023-08-10 11:25:00,484,316.0,150.0
2023-08-10 11:25:00,485,134.0,120.0
2023-08-10 11:25:00,487,850.012939,749.988525
2023-08-10 11:25:00,492,939.0,765.444458
2023-08-10 11:25:00,493,939.0,755.762573
2023-08-10 11:25:00,494,0.0,0.0
2023-08-10 11:25:00,495,0.0,0.0
2023-08-10 11:25:00,496,0.0,0.0
2023-08-10 11:25:00,497,233.301758,131.0
2023-08-10 11:25:00,498,1357.0,1058.099976
2023-08-10 11:25:00,499,131.0,131.0
2023-08-10 11:25:00,500,707.269226,577.0
2023-08-10 11:25:00,501,716.826904,577.0
2023-08-10 11:25:00,504,0.0,0.0
2023-08-10 11:25:00,505,0.0,0.0
2023-08-10 11:25:00,506,0.0,0.0
2023-08-10 11:25:00,507,0.0,0.0
2023-08-10 11:25:00,508,0.0,0.0
2023-08-10 11:25:00,509,0.0,0.0
2023-08-10 11:25:00,510,330.0,168.0
2023-08-10 11:25:00,511,164.0,84.0
2023-08-10 11:25:00,512,18.732595,0.0
2023-08-10 11:25:00,513,0.0,0.0
2023-08-10 11:25:00,515,1012.0,795.0
2023-08-10 11:25:00,516,1012.0,795.0
2023-08-10 11:25:00,517,346.5,186.0
2023-08-10 11:25:00,518,346.5,186.0
2023-08-10 11:25:00,519,326.0,254.0
2023-08-10 11:25:00,520,0.0,0.0
2023-08-10 11:25:00,521,0.0,0.0
2023-08-10 11:25:00,523,0.0,0.0
2023-08-10 11:25:00,524,0.0,0.0
2023-08-10 11:30:00,1,50.0,40.000244
2023-08-10 11:30:00,2,50.0,40.000244
2023-08-10 11:30:00,3,364.991486,330.0
2023-08-10 11:30:00,4,364.991486,330.0
2023-08-10 11:30:00,5,364.991486,330.0
2023-08-10 11:30:00,6,364.991486,330.0
2023-08-10 11:30:00,7,365.240631,330.0
2023-08-10 11:30:00,8,373.416748,330.0
2023-08-10 11:30:00,9,379.72049,330.0
2023-08-10 11:30:00,10,379.075714,330.0
2023-08-10 11:30:00,11,0.0,0.0
2023-08-10 11:30:00,12,0.0,0.0
2023-08-10 11:30:00,15,328.537842,301.569763
2023-08-10 11:30:00,16,328.354736,297.770966
2023-08-10 11:30:00,17,364.991486,338.49231
2023-08-10 11:30:00,18,366.008087,341.760803
2023-08-10 11:30:00,27,615.0,615.0
2023-08-10 11:30:00,28,0.0,0.0
2023-08-10 11:30:00,29,612.0,612.0
2023-08-10 11:30:00,33,0.0,0.0
2023-08-10 11:30:00,36,989.0,795.0
2023-08-10 11:30:00,37,981.0,795.0
2023-08-10 11:30:00,43,368.0,267.0
2023-08-10 11:30:00,46,281.239777,280.0
2023-08-10 11:30:00,47,330.003937,280.0
2023-08-10 11:30:00,48,329.217285,314.952545
2023-08-10 11:30:00,49,330.498718,315.101349
2023-08-10 11:30:00,50,360.007477,280.014557
2023-08-10 11:30:00,51,360.007477,280.014557
2023-08-10 11:30:00,52,132.0,112.0
2023-08-10 11:30:00,53,132.0,112.0
2023-08-10 11:30:00,54,172.0,150.0
2023-08-10 11:30:00,55,0.0,0.0
2023-08-10 11:30:00,56,0.0,0.0
2023-08-10 11:30:00,57,0.0,0.0
2023-08-10 11:30:00,58,136.5,135.0
2023-08-10 11:30:00,59,136.5,135.0
2023-08-10 11:30:00,60,150.0,150.0
2023-08-10 11:30:00,61,463.0,391.608795
2023-08-10 11:30:00,62,461.0,389.330261
2023-08-10 11:30:00,63,0.0,0.0
2023-08-10 11:30:00,64,356.25,281.384521
2023-08-10 11:30:00,65,340.095978,294.247711
2023-08-10 11:30:00,66,330.64859,299.306061
2023-08-10 11:30:00,67,357.75,315.597321
2023-08-10 11:30:00,68,356.04007,304.66214
2023-08-10 11:30:00,69,855.098022,689.962402
2023-08-10 11:30:00,70,853.352966,685.728027
2023-08-10 11:30:00,71,43.5,25.002136
2023-08-10 11:30:00,72,43.5,25.002136
2023-08-10 11:30:00,73,0.0,0.0
2023-08-10 11:30:00,74,0.0,0.0
2023-08-10 11:30:00,75,0.0,0.0
2023-08-10 11:30:00,76,0.0,0.0
2023-08-10 11:30:00,77,0.0,0.0
2023-08-10 11:30:00,78,160.0,110.005325
2023-08-10 11:30:00,79,160.0,110.005325
2023-08-10 11:30:00,80,161.0,130.0
2023-08-10 11:30:00,83,354.459991,320.353729
2023-08-10 11:30:00,84,357.420013,329.484344
2023-08-10 11:30:00,85,353.720001,320.0
2023-08-10 11:30:00,86,352.980011,320.0
2023-08-10 11:30:00,87,353.720001,329.583588
2023-08-10 11:30:00,88,351.58371,329.757294
2023-08-10 11:30:00,89,355.200012,330.003937
2023-08-10 11:30:00,90,349.213074,330.003937
2023-08-10 11:30:00,91,750.0,750.0
2023-08-10 11:30:00,92,947.169434,757.903381
2023-08-10 11:30:00,95,0.0,0.0
2023-08-10 11:30:00,96,0.0,0.0
2023-08-10 11:30:00,97,0.0,0.0
2023-08-10 11:30:00,98,0.0,0.0
2023-08-10 11:30:00,99,346.806671,249.0
2023-08-10 11:30:00,100,0.0,0.0
2023-08-10 11:30:00,101,0.0,0.0
2023-08-10 11:30:00,102,0.0,0.0
2023-08-10 11:30:00,103,0.0,0.0
2023-08-10 11:30:00,104,0.0,0.0
2023-08-10 11:30:00,105,0.0,0.0
2023-08-10 11:30:00,106,0.0,0.0
2023-08-10 11:30:00,107,0.0,0.0
2023-08-10 11:30:00,108,0.0,0.0
2023-08-10 11:30:00,112,0.0,0.0
2023-08-10 11:30:00,113,0.0,0.0
2023-08-10 11:30:00,114,0.0,0.0
2023-08-10 11:30:00,115,750.045654,577.005859
2023-08-10 11:30:00,116,732.240173,576.033203
2023-08-10 11:30:00,117,105.0,60.000153
2023-08-10 11:30:00,118,105.0,60.000153
2023-08-10 11:30:00,119,105.0,60.000153
2023-08-10 11:30:00,120,105.0,60.000153
2023-08-10 11:30:00,126,11.0,8.0
2023-08-10 11:30:00,127,11.0,8.0
2023-08-10 11:30:00,128,991.0,750.0
2023-08-10 11:30:00,129,992.0,750.0
2023-08-10 11:30:00,130,0.0,0.0
2023-08-10 11:30:00,131,982.0,718.0
2023-08-10 11:30:00,132,936.0,758.0
2023-08-10 11:30:00,133,955.0,755.0
2023-08-10 11:30:00,134,270.098755,260.098755
2023-08-10 11:30:00,135,291.0,210.0
2023-08-10 11:30:00,136,157.5,109.996994
2023-08-10 11:30:00,137,157.5,109.996994
2023-08-10 11:30:00,138,182.0,121.0
2023-08-10 11:30:00,139,285.5,198.0
2023-08-10 11:30:00,140,285.5,198.0
2023-08-10 11:30:00,141,272.0,188.0
2023-08-10 11:30:00,142,161.0,88.0
2023-08-10 11:30:00,143,161.0,89.143059
2023-08-10 11:30:00,144,174.0,104.0
2023-08-10 11:30:00,145,158.5,88.436272
2023-08-10 11:30:00,146,158.5,88.436272
2023-08-10 11:30:00,147,170.0,104.0
2023-08-10 11:30:00,150,0.0,0.0
2023-08-10 11:30:00,151,0.0,0.0
2023-08-10 11:30:00,152,0.0,0.0
2023-08-10 11:30:00,153,0.0,0.0
2023-08-10 11:30:00,154,229.0,134.0
2023-08-10 11:30:00,155,122.0,67.0
2023-08-10 11:30:00,156,385.994293,340.0
2023-08-10 11:30:00,158,0.0,0.0
2023-08-10 11:30:00,159,994.0,795.0
2023-08-10 11:30:00,160,0.0,0.0
2023-08-10 11:30:00,161,0.0,0.0
2023-08-10 11:30:00,162,0.0,0.0
2023-08-10 11:30:00,166,0.0,0.0
2023-08-10 11:30:00,167,0.0,0.0
2023-08-10 11:30:00,168,0.0,0.0
2023-08-10 11:30:00,169,0.0,0.0
2023-08-10 11:30:00,170,0.0,0.0
2023-08-10 11:30:00,171,0.0,0.0
2023-08-10 11:30:00,172,137.0,104.99588
2023-08-10 11:30:00,173,137.0,104.99588
2023-08-10 11:30:00,174,165.0,104.99588
2023-08-10 11:30:00,175,282.326691,152.0
2023-08-10 11:30:00,176,285.0,153.767487
2023-08-10 11:30:00,177,296.0,214.0
2023-08-10 11:30:00,178,0.0,0.0
2023-08-10 11:30:00,179,0.0,0.0
2023-08-10 11:30:00,180,0.0,0.0
2023-08-10 11:30:00,181,151.0,115.997803
2023-08-10 11:30:00,182,151.0,115.997803
2023-08-10 11:30:00,183,174.0,120.0
2023-08-10 11:30:00,184,148.0,115.997803
2023-08-10 11:30:00,185,148.0,115.997803
2023-08-10 11:30:00,186,176.0,122.0
2023-08-10 11:30:00,187,149.995422,119.995728
2023-08-10 11:30:00,188,149.995422,119.995728
2023-08-10 11:30:00,189,176.0,120.0
2023-08-10 11:30:00,190,795.0,795.0
2023-08-10 11:30:00,191,795.0,795.0
2023-08-10 11:30:00,193,16.999903,11.999903
2023-08-10 11:30:00,194,0.0,0.0
2023-08-10 11:30:00,195,31.0,29.949463
2023-08-10 11:30:00,196,0.0,0.0
2023-08-10 11:30:00,197,0.0,0.0
2023-08-10 11:30:00,198,0.0,0.0
2023-08-10 11:30:00,200,0.0,0.0
2023-08-10 11:30:00,207,62.567215,62.48024
2023-08-10 11:30:00,208,74.599998,60.0
2023-08-10 11:30:00,209,74.599998,60.0
2023-08-10 11:30:00,210,0.0,0.0
2023-08-10 11:30:00,211,0.0,0.0
2023-08-10 11:30:00,212,106.200005,82.5
2023-08-10 11:30:00,213,67.708069,67.708069
2023-08-10 11:30:00,214,73.333336,67.0
2023-08-10 11:30:00,215,73.333336,67.0
2023-08-10 11:30:00,216,114.0,111.0
2023-08-10 11:30:00,217,25.0,20.99826
2023-08-10 11:30:00,218,25.0,20.99826
2023-08-10 11:30:00,219,25.0,20.99826
2023-08-10 11:30:00,220,25.0,20.99826
2023-08-10 11:30:00,231,339.991455,270.0
2023-08-10 11:30:00,232,339.991455,270.0
2023-08-10 11:30:00,233,339.991455,270.0
2023-08-10 11:30:00,234,339.991455,270.0
2023-08-10 11:30:00,237,0.0,0.0
2023-08-10 11:30:00,238,0.0,0.0
2023-08-10 11:30:00,240,278.0,200.0
2023-08-10 11:30:00,241,141.0,100.0
2023-08-10 11:30:00,242,170.0,118.0
2023-08-10 11:30:00,243,172.0,109.703369
2023-08-10 11:30:00,244,172.0,109.703369
2023-08-10 11:30:00,247,75.0,74.0
2023-08-10 11:30:00,248,65.0,64.0
2023-08-10 11:30:00,249,154.666672,99.553833
2023-08-10 11:30:00,250,154.666672,99.425659
2023-08-10 11:30:00,251,154.666672,99.590454
2023-08-10 11:30:00,252,248.0,195.0
2023-08-10 11:30:00,253,103.0,69.000366
2023-08-10 11:30:00,254,39.0,34.500183
2023-08-10 11:30:00,255,242.0,167.0
2023-08-10 11:30:00,256,242.0,167.0
2023-08-10 11:30:00,257,260.0,216.0
2023-08-10 11:30:00,258,249.5,162.007477
2023-08-10 11:30:00,259,249.5,162.007477
2023-08-10 11:30:00,260,248.0,208.0
2023-08-10 11:30:00,264,10.0,5.000229
2023-08-10 11:30:00,265,10.0,5.000229
2023-08-10 11:30:00,266,0.0,0.0
2023-08-10 11:30:00,267,0.0,0.0
2023-08-10 11:30:00,268,233.0,131.0
2023-08-10 11:30:00,269,233.0,131.0
2023-08-10 11:30:00,270,237.0,131.0
2023-08-10 11:30:00,271,84.822235,75.0
2023-08-10 11:30:00,272,0.0,0.0
2023-08-10 11:30:00,273,84.822235,75.0
2023-08-10 11:30:00,274,87.333336,75.0
2023-08-10 11:30:00,275,159.0,100.0
2023-08-10 11:30:00,276,76.0,50.0
2023-08-10 11:30:00,277,155.0,100.0
2023-08-10 11:30:00,278,67.0,50.0
2023-08-10 11:30:00,279,159.0,100.0
2023-08-10 11:30:00,280,72.0,50.0
2023-08-10 11:30:00,281,161.0,100.0
2023-08-10 11:30:00,282,74.0,50.0
2023-08-10 11:30:00,283,159.0,100.0
2023-08-10 11:30:00,284,74.0,50.0
2023-08-10 11:30:00,285,159.0,100.0
2023-08-10 11:30:00,286,73.0,50.0
2023-08-10 11:30:00,287,160.0,100.0
2023-08-10 11:30:00,288,74.0,50.0
2023-08-10 11:30:00,289,160.0,100.0
2023-08-10 11:30:00,290,76.0,50.0
2023-08-10 11:30:00,291,0.0,0.0
2023-08-10 11:30:00,292,0.0,0.0
2023-08-10 11:30:00,293,0.0,0.0
2023-08-10 11:30:00,294,0.0,0.0
2023-08-10 11:30:00,299,176.5,123.99823
2023-08-10 11:30:00,300,176.5,123.99823
2023-08-10 11:30:00,301,175.0,123.99823
2023-08-10 11:30:00,302,175.0,123.99823
2023-08-10 11:30:00,303,210.0,132.0
2023-08-10 11:30:00,304,207.0,132.0
2023-08-10 11:30:00,305,312.036438,215.001404
2023-08-10 11:30:00,306,353.0,286.0
2023-08-10 11:30:00,307,363.0,200.004578
2023-08-10 11:30:00,308,143.0,119.995728
2023-08-10 11:30:00,309,143.0,119.995728
2023-08-10 11:30:00,310,163.0,122.0
2023-08-10 11:30:00,311,147.5,119.995728
2023-08-10 11:30:00,312,147.5,119.995728
2023-08-10 11:30:00,313,167.0,122.0
2023-08-10 11:30:00,314,145.5,119.995728
2023-08-10 11:30:00,315,145.5,119.995728
2023-08-10 11:30:00,316,165.0,122.0
2023-08-10 11:30:00,317,141.5,119.995728
2023-08-10 11:30:00,318,141.5,119.995728
2023-08-10 11:30:00,319,166.0,122.0
2023-08-10 11:30:00,320,154.5,122.0
2023-08-10 11:30:00,321,0.0,0.0
2023-08-10 11:30:00,322,88.0,68.0
2023-08-10 11:30:00,323,165.5,122.0
2023-08-10 11:30:00,324,165.5,122.0
2023-08-10 11:30:00,325,176.0,136.0
2023-08-10 11:30:00,326,139.93309,135.0
2023-08-10 11:30:00,327,138.235489,135.0
2023-08-10 11:30:00,328,175.0,150.0
2023-08-10 11:30:00,329,0.0,0.0
2023-08-10 11:30:00,330,0.0,0.0
2023-08-10 11:30:00,331,815.968628,644.669189
2023-08-10 11:30:00,332,813.0,645.706421
2023-08-10 11:30:00,333,0.0,0.0
2023-08-10 11:30:00,334,69.0,67.0
2023-08-10 11:30:00,335,69.0,67.0
2023-08-10 11:30:00,336,50.0,50.0
2023-08-10 11:30:00,337,0.0,0.0
2023-08-10 11:30:00,338,39.0,39.0
2023-08-10 11:30:00,339,16.5,14.0
2023-08-10 11:30:00,340,818.0,676.211792
2023-08-10 11:30:00,341,817.0,675.091675
2023-08-10 11:30:00,342,166.0,135.0
2023-08-10 11:30:00,343,167.0,135.0
2023-08-10 11:30:00,344,0.0,0.0
2023-08-10 11:30:00,345,0.0,0.0
2023-08-10 11:30:00,346,114.0,80.0
2023-08-10 11:30:00,347,188.0,163.0
2023-08-10 11:30:00,348,0.0,0.0
2023-08-10 11:30:00,349,0.0,0.0
2023-08-10 11:30:00,350,0.0,0.0
2023-08-10 11:30:00,351,0.0,0.0
2023-08-10 11:30:00,352,0.0,0.0
2023-08-10 11:30:00,353,0.0,0.0
2023-08-10 11:30:00,354,0.0,0.0
2023-08-10 11:30:00,355,0.0,0.0
2023-08-10 11:30:00,356,25.0,10.0
2023-08-10 11:30:00,357,28.0,10.0
2023-08-10 11:30:00,358,20.0,10.000153
2023-08-10 11:30:00,359,20.0,10.000153
2023-08-10 11:30:00,360,0.0,0.0
2023-08-10 11:30:00,361,0.0,0.0
2023-08-10 11:30:00,362,0.0,0.0
2023-08-10 11:30:00,363,0.0,0.0
2023-08-10 11:30:00,364,0.0,0.0
2023-08-10 11:30:00,365,768.649719,665.414062
2023-08-10 11:30:00,366,409.012573,355.0
2023-08-10 11:30:00,367,397.414917,355.0
2023-08-10 11:30:00,368,0.0,0.0
2023-08-10 11:30:00,369,0.0,0.0
2023-08-10 11:30:00,370,0.0,0.0
2023-08-10 11:30:00,371,0.0,0.0
2023-08-10 11:30:00,372,0.0,0.0
2023-08-10 11:30:00,373,0.0,0.0
2023-08-10 11:30:00,374,0.0,0.0
2023-08-10 11:30:00,375,0.0,0.0
2023-08-10 11:30:00,376,161.334183,116.662704
2023-08-10 11:30:00,377,161.334183,116.662704
2023-08-10 11:30:00,378,183.0,116.662704
2023-08-10 11:30:00,379,39.5,31.0
2023-08-10 11:30:00,380,39.5,31.0
2023-08-10 11:30:00,381,29.0,24.0
2023-08-10 11:30:00,382,162.5,127.972534
2023-08-10 11:30:00,383,162.5,127.972534
2023-08-10 11:30:00,384,177.0,127.972534
2023-08-10 11:30:00,385,265.5,181.014465
2023-08-10 11:30:00,386,265.5,181.258606
2023-08-10 11:30:00,387,275.0,202.0
2023-08-10 11:30:00,388,265.0,181.319641
2023-08-10 11:30:00,389,265.0,180.709229
2023-08-10 11:30:00,390,275.0,202.0
2023-08-10 11:30:00,419,289.0,190.002136
2023-08-10 11:30:00,420,289.0,190.002136
2023-08-10 11:30:00,421,268.0,190.002136
2023-08-10 11:30:00,422,256.0,180.0
2023-08-10 11:30:00,423,256.0,180.0
2023-08-10 11:30:00,432,289.0,216.0
2023-08-10 11:30:00,433,374.706635,254.0
2023-08-10 11:30:00,434,268.5,180.013397
2023-08-10 11:30:00,435,268.5,180.013397
2023-08-10 11:30:00,436,271.0,180.013397
2023-08-10 11:30:00,437,271.0,180.013397
2023-08-10 11:30:00,438,271.0,208.0
2023-08-10 11:30:00,439,274.0,208.0
2023-08-10 11:30:00,440,157.5,120.0
2023-08-10 11:30:00,441,157.5,120.0
2023-08-10 11:30:00,442,170.0,120.0
2023-08-10 11:30:00,443,0.0,0.0
2023-08-10 11:30:00,444,0.0,0.0
2023-08-10 11:30:00,450,224.0,220.0
2023-08-10 11:30:00,451,114.0,114.0
2023-08-10 11:30:00,452,244.0,240.0
2023-08-10 11:30:00,453,114.0,114.0
2023-08-10 11:30:00,459,385.340332,264.399994
2023-08-10 11:30:00,467,0.0,0.0
2023-08-10 11:30:00,468,0.0,0.0
2023-08-10 11:30:00,469,0.934995,0.0
2023-08-10 11:30:00,471,5.335815,0.0
2023-08-10 11:30:00,472,219.0,180.0
2023-08-10 11:30:00,473,126.0,90.0
2023-08-10 11:30:00,474,221.0,180.0
2023-08-10 11:30:00,475,125.0,90.0
2023-08-10 11:30:00,477,245.5,164.0
2023-08-10 11:30:00,478,0.0,0.0
2023-08-10 11:30:00,479,126.5,81.993141
2023-08-10 11:30:00,480,243.5,164.0
2023-08-10 11:30:00,481,243.5,164.0
2023-08-10 11:30:00,482,252.0,163.986282
2023-08-10 11:30:00,485,0.0,0.0
2023-08-10 11:30:00,486,0.0,0.0
2023-08-10 11:30:00,487,23.0,14.00032
2023-08-10 11:30:00,488,22.999725,13.000565
2023-08-10 11:30:00,489,992.0,795.0
2023-08-10 11:30:00,490,994.0,795.0
2023-08-10 11:30:00,491,962.0,791.0
2023-08-10 11:30:00,492,966.0,786.0
2023-08-10 11:30:00,493,988.0,795.0
2023-08-10 11:30:00,494,985.0,795.0
2023-08-10 11:30:00,495,0.0,0.0
2023-08-10 11:30:00,496,0.0,0.0
2023-08-10 11:30:00,497,400.0,240.0
2023-08-10 11:30:00,498,0.0,0.0
2023-08-10 11:30:00,499,345.0,265.0
2023-08-10 11:30:00,501,285.0,158.003479
2023-08-10 11:30:00,502,159.343262,159.343262
2023-08-10 11:30:00,503,287.0,200.0
2023-08-10 11:30:00,507,135.0,59.001785
2023-08-10 11:30:00,508,139.199997,106.0
2023-08-10 11:30:00,511,0.0,0.0
2023-08-10 11:30:00,512,0.0,0.0
2023-08-10 11:30:00,513,331.0,150.0
2023-08-10 11:30:00,514,138.0,120.0
2023-08-10 11:30:00,516,680.005859,580.0
2023-08-10 11:30:00,521,939.0,768.91687
2023-08-10 11:30:00,522,939.0,755.526733
2023-08-10 11:30:00,523,0.0,0.0
2023-08-10 11:30:00,524,0.0,0.0
2023-08-10 11:30:00,525,0.0,0.0
2023-08-10 11:30:00,526,259.0,131.0
2023-08-10 11:30:00,527,1357.0,1058.099976
2023-08-10 11:30:00,528,259.0,131.0
2023-08-10 11:30:00,529,783.730774,577.0
2023-08-10 11:30:00,530,860.192322,638.895081
2023-08-10 11:30:00,533,0.635392,0.0
2023-08-10 11:30:00,534,0.0,0.0
2023-08-10 11:30:00,535,0.0,0.0
2023-08-10 11:30:00,536,0.0,0.0
2023-08-10 11:30:00,537,0.0,0.0
2023-08-10 11:30:00,538,0.0,0.0
2023-08-10 11:30:00,539,335.0,168.0
2023-08-10 11:30:00,540,165.0,84.0
2023-08-10 11:30:00,541,0.0,0.0
2023-08-10 11:30:00,542,0.0,0.0
2023-08-10 11:30:00,544,1012.0,795.0
2023-08-10 11:30:00,545,1012.0,795.0
2023-08-10 11:30:00,546,348.5,186.0
2023-08-10 11:30:00,547,348.5,186.0
2023-08-10 11:30:00,548,326.0,254.0
2023-08-10 11:30:00,549,229.0,120.0
2023-08-10 11:30:00,550,118.0,90.0
2023-08-10 11:30:00,552,0.0,0.0
2023-08-10 11:30:00,553,0.0,0.0
2023-08-10 11:35:00,1,50.0,40.000244
2023-08-10 11:35:00,2,50.0,40.000244
2023-08-10 11:35:00,3,364.991486,330.0
2023-08-10 11:35:00,4,364.991486,330.0
2023-08-10 11:35:00,5,364.991486,330.0
2023-08-10 11:35:00,6,364.991486,330.0
2023-08-10 11:35:00,7,379.657135,330.0
2023-08-10 11:35:00,8,378.796387,330.0
2023-08-10 11:35:00,9,379.77005,330.0
2023-08-10 11:35:00,10,379.075714,330.0
2023-08-10 11:35:00,11,0.0,0.0
2023-08-10 11:35:00,12,0.0,0.0
2023-08-10 11:35:00,15,328.446289,299.152008
2023-08-10 11:35:00,16,328.354736,298.175232
2023-08-10 11:35:00,17,364.991486,340.8591
2023-08-10 11:35:00,18,366.008087,341.754059
2023-08-10 11:35:00,27,615.0,615.0
2023-08-10 11:35:00,28,0.0,0.0
2023-08-10 11:35:00,29,612.0,612.0
2023-08-10 11:35:00,33,0.0,0.0
2023-08-10 11:35:00,36,989.0,795.0
2023-08-10 11:35:00,37,981.0,795.0
2023-08-10 11:35:00,43,368.0,267.0
2023-08-10 11:35:00,46,287.779236,280.0
2023-08-10 11:35:00,47,315.597687,280.0
2023-08-10 11:35:00,48,341.141113,314.952545
2023-08-10 11:35:00,49,357.113556,315.101349
2023-08-10 11:35:00,50,360.007477,281.88031
2023-08-10 11:35:00,51,360.007477,280.014557
2023-08-10 11:35:00,52,132.0,112.0
2023-08-10 11:35:00,53,132.0,112.0
2023-08-10 11:35:00,54,172.0,150.0
2023-08-10 11:35:00,55,0.0,0.0
2023-08-10 11:35:00,56,0.0,0.0
2023-08-10 11:35:00,57,0.0,0.0
2023-08-10 11:35:00,58,136.5,135.0
2023-08-10 11:35:00,59,136.5,135.0
2023-08-10 11:35:00,60,150.0,150.0
2023-08-10 11:35:00,61,463.0,394.711517
2023-08-10 11:35:00,62,461.0,392.020966
2023-08-10 11:35:00,63,0.0,0.0
2023-08-10 11:35:00,64,356.25,281.049469
2023-08-10 11:35:00,65,340.095978,294.247711
2023-08-10 11:35:00,66,330.64859,299.306061
2023-08-10 11:35:00,67,357.75,315.597321
2023-08-10 11:35:00,68,356.04007,304.66214
2023-08-10 11:35:00,69,855.098022,689.962402
2023-08-10 11:35:00,70,853.352966,685.728027
2023-08-10 11:35:00,71,43.5,25.002136
2023-08-10 11:35:00,72,43.5,25.002136
2023-08-10 11:35:00,73,0.0,0.0
2023-08-10 11:35:00,74,0.0,0.0
2023-08-10 11:35:00,75,0.0,0.0
2023-08-10 11:35:00,76,0.0,0.0
2023-08-10 11:35:00,77,0.0,0.0
2023-08-10 11:35:00,78,160.0,110.005325
2023-08-10 11:35:00,79,160.0,110.005325
2023-08-10 11:35:00,80,161.0,130.0
2023-08-10 11:35:00,83,354.459991,320.353729
2023-08-10 11:35:00,84,357.420013,329.509247
2023-08-10 11:35:00,85,353.720001,320.0
2023-08-10 11:35:00,86,352.980011,320.0
2023-08-10 11:35:00,87,353.720001,329.583588
2023-08-10 11:35:00,88,351.58371,329.757294
2023-08-10 11:35:00,89,355.200012,330.003937
2023-08-10 11:35:00,90,348.585022,330.003937
2023-08-10 11:35:00,91,750.0,750.0
2023-08-10 11:35:00,92,947.077881,772.311584
2023-08-10 11:35:00,95,0.0,0.0
2023-08-10 11:35:00,96,0.0,0.0
2023-08-10 11:35:00,97,0.0,0.0
2023-08-10 11:35:00,98,0.0,0.0
2023-08-10 11:35:00,99,345.561859,249.0
2023-08-10 11:35:00,100,0.0,0.0
2023-08-10 11:35:00,101,0.0,0.0
2023-08-10 11:35:00,102,0.0,0.0
2023-08-10 11:35:00,103,0.0,0.0
2023-08-10 11:35:00,104,0.0,0.0
2023-08-10 11:35:00,105,0.0,0.0
2023-08-10 11:35:00,106,0.0,0.0
2023-08-10 11:35:00,107,0.0,0.0
2023-08-10 11:35:00,108,0.0,0.0
2023-08-10 11:35:00,112,0.0,0.0
2023-08-10 11:35:00,113,0.0,0.0
2023-08-10 11:35:00,114,0.0,0.0
2023-08-10 11:35:00,115,750.045654,577.005859
2023-08-10 11:35:00,116,734.583191,576.033203
2023-08-10 11:35:00,117,105.0,60.000153
2023-08-10 11:35:00,118,105.0,60.000153
2023-08-10 11:35:00,119,105.0,60.000153
2023-08-10 11:35:00,120,105.0,60.000153
2023-08-10 11:35:00,126,11.0,8.0
2023-08-10 11:35:00,127,11.0,8.0
2023-08-10 11:35:00,128,991.0,750.0
2023-08-10 11:35:00,129,992.0,750.0
2023-08-10 11:35:00,130,0.0,0.0
2023-08-10 11:35:00,131,982.0,718.0
2023-08-10 11:35:00,132,936.0,758.0
2023-08-10 11:35:00,133,955.0,755.0
2023-08-10 11:35:00,134,268.62973,258.62973
2023-08-10 11:35:00,135,289.488403,210.0
2023-08-10 11:35:00,136,157.5,109.996994
2023-08-10 11:35:00,137,157.5,109.996994
2023-08-10 11:35:00,138,182.0,121.0
2023-08-10 11:35:00,139,285.5,198.0
2023-08-10 11:35:00,140,285.5,198.0
2023-08-10 11:35:00,141,272.0,188.0
2023-08-10 11:35:00,142,161.0,88.0
2023-08-10 11:35:00,143,161.0,88.907463
2023-08-10 11:35:00,144,174.0,104.0
2023-08-10 11:35:00,145,158.5,88.436272
2023-08-10 11:35:00,146,158.5,88.436272
2023-08-10 11:35:00,147,170.0,104.0
2023-08-10 11:35:00,150,0.0,0.0
2023-08-10 11:35:00,151,0.0,0.0
2023-08-10 11:35:00,152,0.0,0.0
2023-08-10 11:35:00,153,0.0,0.0
2023-08-10 11:35:00,154,229.0,134.0
2023-08-10 11:35:00,155,122.0,67.0
2023-08-10 11:35:00,156,385.994293,340.0
2023-08-10 11:35:00,158,0.0,0.0
2023-08-10 11:35:00,159,994.0,795.0
2023-08-10 11:35:00,160,0.0,0.0
2023-08-10 11:35:00,161,0.0,0.0
2023-08-10 11:35:00,162,0.0,0.0
2023-08-10 11:35:00,166,0.0,0.0
2023-08-10 11:35:00,167,0.0,0.0
2023-08-10 11:35:00,168,0.0,0.0
2023-08-10 11:35:00,169,0.0,0.0
2023-08-10 11:35:00,170,0.0,0.0
2023-08-10 11:35:00,171,0.0,0.0
2023-08-10 11:35:00,172,137.0,104.99588
2023-08-10 11:35:00,173,137.0,104.99588
2023-08-10 11:35:00,174,165.0,104.99588
2023-08-10 11:35:00,175,282.174103,152.0
2023-08-10 11:35:00,176,285.0,153.710236
2023-08-10 11:35:00,177,296.0,214.0
2023-08-10 11:35:00,178,0.0,0.0
2023-08-10 11:35:00,179,0.0,0.0
2023-08-10 11:35:00,180,0.0,0.0
2023-08-10 11:35:00,181,151.0,115.997803
2023-08-10 11:35:00,182,151.0,115.997803
2023-08-10 11:35:00,183,174.0,120.0
2023-08-10 11:35:00,184,148.0,115.997803
2023-08-10 11:35:00,185,148.0,115.997803
2023-08-10 11:35:00,186,176.0,122.0
2023-08-10 11:35:00,187,149.995422,119.995728
2023-08-10 11:35:00,188,149.995422,119.995728
2023-08-10 11:35:00,189,176.0,120.0
2023-08-10 11:35:00,190,795.0,795.0
2023-08-10 11:35:00,191,795.0,795.0
2023-08-10 11:35:00,193,16.999903,11.999903
2023-08-10 11:35:00,194,0.0,0.0
2023-08-10 11:35:00,195,31.0,29.949463
2023-08-10 11:35:00,196,0.0,0.0
2023-08-10 11:35:00,197,0.0,0.0
2023-08-10 11:35:00,198,0.0,0.0
2023-08-10 11:35:00,200,0.0,0.0
2023-08-10 11:35:00,207,62.80069,62.713699
2023-08-10 11:35:00,208,74.599998,60.0
2023-08-10 11:35:00,209,74.599998,60.0
2023-08-10 11:35:00,210,0.0,0.0
2023-08-10 11:35:00,211,0.0,0.0
2023-08-10 11:35:00,212,106.200005,82.5
2023-08-10 11:35:00,213,73.333336,67.0
2023-08-10 11:35:00,214,73.333336,67.0
2023-08-10 11:35:00,215,73.333336,67.0
2023-08-10 11:35:00,216,114.0,111.0
2023-08-10 11:35:00,217,25.0,20.99826
2023-08-10 11:35:00,218,25.0,20.99826
2023-08-10 11:35:00,219,25.0,20.99826
2023-08-10 11:35:00,220,25.0,20.99826
2023-08-10 11:35:00,231,339.991455,270.0
2023-08-10 11:35:00,232,339.991455,270.0
2023-08-10 11:35:00,233,339.991455,270.0
2023-08-10 11:35:00,234,339.991455,270.0
2023-08-10 11:35:00,237,0.0,0.0
2023-08-10 11:35:00,238,0.0,0.0
2023-08-10 11:35:00,240,278.0,200.0
2023-08-10 11:35:00,241,141.0,100.0
2023-08-10 11:35:00,242,170.0,118.0
2023-08-10 11:35:00,243,172.0,109.703369
2023-08-10 11:35:00,244,172.0,109.703369
2023-08-10 11:35:00,247,75.0,74.0
2023-08-10 11:35:00,248,65.0,64.0
2023-08-10 11:35:00,249,154.666672,99.590454
2023-08-10 11:35:00,250,154.666672,99.370728
2023-08-10 11:35:00,251,154.666672,99.645386
2023-08-10 11:35:00,252,248.0,195.0
2023-08-10 11:35:00,253,103.0,69.000366
2023-08-10 11:35:00,254,39.0,34.500183
2023-08-10 11:35:00,255,242.0,167.0
2023-08-10 11:35:00,256,242.0,167.0
2023-08-10 11:35:00,257,260.0,216.0
2023-08-10 11:35:00,258,249.5,162.007477
2023-08-10 11:35:00,259,249.5,162.007477
2023-08-10 11:35:00,260,248.0,208.0
2023-08-10 11:35:00,264,10.0,5.000229
2023-08-10 11:35:00,265,10.0,5.000229
2023-08-10 11:35:00,266,0.0,0.0
2023-08-10 11:35:00,267,0.0,0.0
2023-08-10 11:35:00,268,233.0,131.0
2023-08-10 11:35:00,269,233.0,131.0
2023-08-10 11:35:00,270,237.0,131.0
2023-08-10 11:35:00,271,84.822235,75.0
2023-08-10 11:35:00,272,0.0,0.0
2023-08-10 11:35:00,273,84.822235,75.0
2023-08-10 11:35:00,274,87.333336,75.0
2023-08-10 11:35:00,275,159.0,100.0
2023-08-10 11:35:00,276,76.0,50.0
2023-08-10 11:35:00,277,155.0,100.0
2023-08-10 11:35:00,278,67.0,50.0
2023-08-10 11:35:00,279,159.0,100.0
2023-08-10 11:35:00,280,72.0,50.0
2023-08-10 11:35:00,281,161.0,100.0
2023-08-10 11:35:00,282,74.0,50.0
2023-08-10 11:35:00,283,159.0,100.0
2023-08-10 11:35:00,284,74.0,50.0
2023-08-10 11:35:00,285,159.0,100.0
2023-08-10 11:35:00,286,73.0,50.0
2023-08-10 11:35:00,287,160.0,100.0
2023-08-10 11:35:00,288,74.0,50.0
2023-08-10 11:35:00,289,160.0,100.0
2023-08-10 11:35:00,290,76.0,50.0
2023-08-10 11:35:00,291,0.0,0.0
2023-08-10 11:35:00,292,0.0,0.0
2023-08-10 11:35:00,293,0.0,0.0
2023-08-10 11:35:00,294,0.0,0.0
2023-08-10 11:35:00,299,176.5,123.99823
2023-08-10 11:35:00,300,176.5,123.99823
2023-08-10 11:35:00,301,175.0,123.99823
2023-08-10 11:35:00,302,175.0,123.99823
2023-08-10 11:35:00,303,210.0,132.0
2023-08-10 11:35:00,304,207.0,132.0
2023-08-10 11:35:00,305,311.669464,215.001404
2023-08-10 11:35:00,306,353.0,286.0
2023-08-10 11:35:00,307,363.0,200.004578
2023-08-10 11:35:00,308,143.0,119.995728
2023-08-10 11:35:00,309,143.0,119.995728
2023-08-10 11:35:00,310,163.0,122.0
2023-08-10 11:35:00,311,147.5,119.995728
2023-08-10 11:35:00,312,147.5,119.995728
2023-08-10 11:35:00,313,167.0,122.0
2023-08-10 11:35:00,314,145.5,119.995728
2023-08-10 11:35:00,315,145.5,119.995728
2023-08-10 11:35:00,316,165.0,122.0
2023-08-10 11:35:00,317,141.5,119.995728
2023-08-10 11:35:00,318,141.5,119.995728
2023-08-10 11:35:00,319,166.0,122.0
2023-08-10 11:35:00,320,154.5,122.0
2023-08-10 11:35:00,321,0.0,0.0
2023-08-10 11:35:00,322,88.0,68.0
2023-08-10 11:35:00,323,165.5,122.0
2023-08-10 11:35:00,324,165.5,122.0
2023-08-10 11:35:00,325,176.0,136.0
2023-08-10 11:35:00,326,140.352707,135.0
2023-08-10 11:35:00,327,136.900314,135.0
2023-08-10 11:35:00,328,175.0,150.0
2023-08-10 11:35:00,329,0.0,0.0
2023-08-10 11:35:00,330,0.0,0.0
2023-08-10 11:35:00,331,816.0,644.627686
2023-08-10 11:35:00,332,813.0,645.706421
2023-08-10 11:35:00,333,0.0,0.0
2023-08-10 11:35:00,334,69.0,67.0
2023-08-10 11:35:00,335,69.0,67.0
2023-08-10 11:35:00,336,50.0,50.0
2023-08-10 11:35:00,337,0.0,0.0
2023-08-10 11:35:00,338,39.5,39.0
2023-08-10 11:35:00,339,16.5,15.0
2023-08-10 11:35:00,340,818.0,676.170288
2023-08-10 11:35:00,341,817.0,674.344971
2023-08-10 11:35:00,342,166.0,135.0
2023-08-10 11:35:00,343,167.0,135.0
2023-08-10 11:35:00,344,0.0,0.0
2023-08-10 11:35:00,345,0.0,0.0
2023-08-10 11:35:00,346,114.0,80.0
2023-08-10 11:35:00,347,188.0,163.0
2023-08-10 11:35:00,348,0.0,0.0
2023-08-10 11:35:00,349,0.0,0.0
2023-08-10 11:35:00,350,0.0,0.0
2023-08-10 11:35:00,351,0.0,0.0
2023-08-10 11:35:00,352,0.0,0.0
2023-08-10 11:35:00,353,0.0,0.0
2023-08-10 11:35:00,354,0.0,0.0
2023-08-10 11:35:00,355,0.0,0.0
2023-08-10 11:35:00,356,25.0,10.0
2023-08-10 11:35:00,357,28.0,10.0
2023-08-10 11:35:00,358,20.0,10.000153
2023-08-10 11:35:00,359,20.0,10.000153
2023-08-10 11:35:00,360,0.0,0.0
2023-08-10 11:35:00,361,0.0,0.0
2023-08-10 11:35:00,362,0.0,0.0
2023-08-10 11:35:00,363,0.0,0.0
2023-08-10 11:35:00,364,0.0,0.0
2023-08-10 11:35:00,365,768.649719,665.414062
2023-08-10 11:35:00,366,412.611694,355.0
2023-08-10 11:35:00,367,396.515259,355.0
2023-08-10 11:35:00,368,0.0,0.0
2023-08-10 11:35:00,369,0.0,0.0
2023-08-10 11:35:00,370,0.0,0.0
2023-08-10 11:35:00,371,0.0,0.0
2023-08-10 11:35:00,372,0.0,0.0
2023-08-10 11:35:00,373,0.0,0.0
2023-08-10 11:35:00,374,0.0,0.0
2023-08-10 11:35:00,375,0.0,0.0
2023-08-10 11:35:00,376,161.334183,116.662704
2023-08-10 11:35:00,377,161.334183,116.662704
2023-08-10 11:35:00,378,183.0,116.662704
2023-08-10 11:35:00,379,39.5,31.0
2023-08-10 11:35:00,380,39.5,31.0
2023-08-10 11:35:00,381,29.0,24.0
2023-08-10 11:35:00,382,162.5,127.972534
2023-08-10 11:35:00,383,162.5,127.972534
2023-08-10 11:35:00,384,177.0,127.972534
2023-08-10 11:35:00,385,265.5,181.014465
2023-08-10 11:35:00,386,265.5,181.060242
2023-08-10 11:35:00,387,275.0,202.0
2023-08-10 11:35:00,388,265.0,181.319641
2023-08-10 11:35:00,389,265.0,180.709229
2023-08-10 11:35:00,390,275.0,202.0
2023-08-10 11:35:00,419,289.0,190.002136
2023-08-10 11:35:00,420,289.0,190.002136
2023-08-10 11:35:00,421,268.0,190.002136
2023-08-10 11:35:00,422,256.0,180.0
2023-08-10 11:35:00,423,256.0,180.0
2023-08-10 11:35:00,432,289.0,216.0
2023-08-10 11:35:00,433,373.635925,254.0
2023-08-10 11:35:00,434,268.5,180.013397
2023-08-10 11:35:00,435,268.5,180.013397
2023-08-10 11:35:00,436,271.0,180.013397
2023-08-10 11:35:00,437,271.0,180.013397
2023-08-10 11:35:00,438,271.0,208.0
2023-08-10 11:35:00,439,274.0,208.0
2023-08-10 11:35:00,440,157.5,120.0
2023-08-10 11:35:00,441,157.5,120.0
2023-08-10 11:35:00,442,170.0,120.0
2023-08-10 11:35:00,443,0.0,0.0
2023-08-10 11:35:00,444,0.0,0.0
2023-08-10 11:35:00,450,224.0,220.0
2023-08-10 11:35:00,451,114.0,114.0
2023-08-10 11:35:00,452,244.0,240.0
2023-08-10 11:35:00,453,114.0,114.0
2023-08-10 11:35:00,459,385.652252,264.399994
2023-08-10 11:35:00,467,0.0,0.0
2023-08-10 11:35:00,468,0.0,0.0
2023-08-10 11:35:00,469,0.931713,0.0
2023-08-10 11:35:00,471,4.899605,0.0
2023-08-10 11:35:00,472,219.0,180.0
2023-08-10 11:35:00,473,126.0,90.0
2023-08-10 11:35:00,474,221.0,180.0
2023-08-10 11:35:00,475,125.0,90.0
2023-08-10 11:35:00,477,245.5,164.0
2023-08-10 11:35:00,478,0.0,0.0
2023-08-10 11:35:00,479,126.5,81.993141
2023-08-10 11:35:00,480,243.5,164.0
2023-08-10 11:35:00,481,243.5,164.0
2023-08-10 11:35:00,482,252.0,163.986282
2023-08-10 11:35:00,485,0.0,0.0
2023-08-10 11:35:00,486,0.0,0.0
2023-08-10 11:35:00,487,23.0,14.00032
2023-08-10 11:35:00,488,22.999725,13.000565
2023-08-10 11:35:00,489,992.0,795.0
2023-08-10 11:35:00,490,994.0,795.0
2023-08-10 11:35:00,491,962.0,791.0
2023-08-10 11:35:00,492,966.0,786.0
2023-08-10 11:35:00,493,988.0,795.0
2023-08-10 11:35:00,494,985.0,795.0
2023-08-10 11:35:00,495,0.0,0.0
2023-08-10 11:35:00,496,0.0,0.0
2023-08-10 11:35:00,497,400.0,240.0
2023-08-10 11:35:00,498,0.0,0.0
2023-08-10 11:35:00,499,345.0,265.0
2023-08-10 11:35:00,501,285.0,158.003479
2023-08-10 11:35:00,502,160.029907,160.029907
2023-08-10 11:35:00,503,287.0,200.0
2023-08-10 11:35:00,507,135.0,59.001785
2023-08-10 11:35:00,508,139.199997,106.0
2023-08-10 11:35:00,511,0.0,0.0
2023-08-10 11:35:00,512,0.0,0.0
2023-08-10 11:35:00,513,331.0,150.0
2023-08-10 11:35:00,514,138.0,120.0
2023-08-10 11:35:00,516,680.005859,580.0
2023-08-10 11:35:00,521,939.0,769.04303
2023-08-10 11:35:00,522,939.0,766.571106
2023-08-10 11:35:00,523,0.0,0.0
2023-08-10 11:35:00,524,0.0,0.0
2023-08-10 11:35:00,525,0.0,0.0
2023-08-10 11:35:00,526,259.0,131.0
2023-08-10 11:35:00,527,1357.0,1058.099976
2023-08-10 11:35:00,528,259.0,131.0
2023-08-10 11:35:00,529,783.730774,577.0
2023-08-10 11:35:00,530,860.192322,648.291687
2023-08-10 11:35:00,533,0.0,0.0
2023-08-10 11:35:00,534,0.0,0.0
2023-08-10 11:35:00,535,0.0,0.0
2023-08-10 11:35:00,536,0.0,0.0
2023-08-10 11:35:00,537,0.0,0.0
2023-08-10 11:35:00,538,0.0,0.0
2023-08-10 11:35:00,539,335.0,168.0
2023-08-10 11:35:00,540,165.0,84.0
2023-08-10 11:35:00,541,0.0,0.0
2023-08-10 11:35:00,542,0.0,0.0
2023-08-10 11:35:00,544,1012.0,795.0
2023-08-10 11:35:00,545,1012.0,795.0
2023-08-10 11:35:00,546,348.5,186.0
2023-08-10 11:35:00,547,348.5,186.0
2023-08-10 11:35:00,548,326.0,254.0
2023-08-10 11:35:00,549,229.0,120.0
2023-08-10 11:35:00,550,118.0,90.0
2023-08-10 11:35:00,552,0.0,0.0
2023-08-10 11:35:00,553,0.0,0.0
2023-08-10 11:40:00,1,50.0,40.000244
2023-08-10 11:40:00,2,50.0,40.000244
2023-08-10 11:40:00,3,364.991486,330.0
2023-08-10 11:40:00,4,364.991486,330.0
2023-08-10 11:40:00,5,364.991486,330.0
2023-08-10 11:40:00,6,364.991486,330.0
2023-08-10 11:40:00,7,374.838409,330.0
2023-08-10 11:40:00,8,373.547516,330.0
2023-08-10 11:40:00,9,379.72049,330.0
2023-08-10 11:40:00,10,379.075714,330.0
2023-08-10 11:40:00,11,0.0,0.0
2023-08-10 11:40:00,12,0.0,0.0
2023-08-10 11:40:00,15,328.354736,297.258972
2023-08-10 11:40:00,16,328.102905,295.42804
2023-08-10 11:40:00,17,364.991486,339.886383
2023-08-10 11:40:00,18,366.008087,342.648987
2023-08-10 11:40:00,27,615.0,615.0
2023-08-10 11:40:00,28,0.0,0.0
2023-08-10 11:40:00,29,612.0,612.0
2023-08-10 11:40:00,33,0.0,0.0
2023-08-10 11:40:00,36,989.0,795.0
2023-08-10 11:40:00,37,981.0,795.0
2023-08-10 11:40:00,43,368.0,267.0
2023-08-10 11:40:00,46,297.304077,280.0
2023-08-10 11:40:00,47,330.003937,280.0
2023-08-10 11:40:00,48,357.683167,314.952545
2023-08-10 11:40:00,49,359.099487,315.101349
2023-08-10 11:40:00,50,360.007477,280.387695
2023-08-10 11:40:00,51,360.007477,280.014557
2023-08-10 11:40:00,52,132.0,112.0
2023-08-10 11:40:00,53,132.0,112.0
2023-08-10 11:40:00,54,172.0,150.0
2023-08-10 11:40:00,55,0.0,0.0
2023-08-10 11:40:00,56,0.0,0.0
2023-08-10 11:40:00,57,0.0,0.0
2023-08-10 11:40:00,58,136.5,135.0
2023-08-10 11:40:00,59,136.5,135.0
2023-08-10 11:40:00,60,150.0,150.0
2023-08-10 11:40:00,61,463.0,395.181
2023-08-10 11:40:00,62,461.0,392.928558
2023-08-10 11:40:00,63,0.0,0.0
2023-08-10 11:40:00,64,356.25,281.32135
2023-08-10 11:40:00,65,340.095978,294.247711
2023-08-10 11:40:00,66,330.64859,299.306061
2023-08-10 11:40:00,67,357.75,315.597321
2023-08-10 11:40:00,68,356.04007,304.66214
2023-08-10 11:40:00,69,855.098022,689.962402
2023-08-10 11:40:00,70,853.352966,685.728027
2023-08-10 11:40:00,71,43.5,25.002136
2023-08-10 11:40:00,72,43.5,25.002136
2023-08-10 11:40:00,73,0.0,0.0
2023-08-10 11:40:00,74,0.0,0.0
2023-08-10 11:40:00,75,0.0,0.0
2023-08-10 11:40:00,76,0.0,0.0
2023-08-10 11:40:00,77,0.0,0.0
2023-08-10 11:40:00,78,160.0,110.005325
2023-08-10 11:40:00,79,160.0,110.005325
2023-08-10 11:40:00,80,161.0,130.0
2023-08-10 11:40:00,83,354.459991,320.353729
2023-08-10 11:40:00,84,357.420013,329.509247
2023-08-10 11:40:00,85,353.720001,320.0
2023-08-10 11:40:00,86,352.980011,320.0
2023-08-10 11:40:00,87,353.720001,329.583588
2023-08-10 11:40:00,88,351.58371,329.757294
2023-08-10 11:40:00,89,355.200012,330.003937
2023-08-10 11:40:00,90,339.905518,330.003937
2023-08-10 11:40:00,91,750.0,750.0
2023-08-10 11:40:00,92,947.169434,757.066284
2023-08-10 11:40:00,95,0.0,0.0
2023-08-10 11:40:00,96,0.0,0.0
2023-08-10 11:40:00,97,0.0,0.0
2023-08-10 11:40:00,98,0.0,0.0
2023-08-10 11:40:00,99,345.987793,249.0
2023-08-10 11:40:00,100,0.0,0.0
2023-08-10 11:40:00,101,0.0,0.0
2023-08-10 11:40:00,102,0.0,0.0
2023-08-10 11:40:00,103,0.0,0.0
2023-08-10 11:40:00,104,0.0,0.0
2023-08-10 11:40:00,105,0.0,0.0
2023-08-10 11:40:00,106,0.0,0.0
2023-08-10 11:40:00,107,0.0,0.0
2023-08-10 11:40:00,108,0.0,0.0
2023-08-10 11:40:00,112,0.0,0.0
2023-08-10 11:40:00,113,0.0,0.0
2023-08-10 11:40:00,114,0.0,0.0
2023-08-10 11:40:00,115,750.045654,577.005859
2023-08-10 11:40:00,116,730.943542,576.033203
2023-08-10 11:40:00,117,105.0,60.000153
2023-08-10 11:40:00,118,105.0,60.000153
2023-08-10 11:40:00,119,105.0,60.000153
2023-08-10 11:40:00,120,105.0,60.000153
2023-08-10 11:40:00,126,11.0,8.0
2023-08-10 11:40:00,127,11.0,8.0
2023-08-10 11:40:00,128,991.0,750.0
2023-08-10 11:40:00,129,992.0,750.0
2023-08-10 11:40:00,130,0.0,0.0
2023-08-10 11:40:00,131,982.0,718.0
2023-08-10 11:40:00,132,936.0,758.0
2023-08-10 11:40:00,133,955.0,755.0
2023-08-10 11:40:00,134,262.539001,252.539001
2023-08-10 11:40:00,135,285.555756,210.0
2023-08-10 11:40:00,136,157.5,109.996994
2023-08-10 11:40:00,137,157.5,109.996994
2023-08-10 11:40:00,138,182.0,121.0
2023-08-10 11:40:00,139,285.5,198.0
2023-08-10 11:40:00,140,285.5,198.0
2023-08-10 11:40:00,141,272.0,188.0
2023-08-10 11:40:00,142,161.0,88.0
2023-08-10 11:40:00,143,161.0,89.143059
2023-08-10 11:40:00,144,174.0,104.0
2023-08-10 11:40:00,145,158.5,88.436272
2023-08-10 11:40:00,146,158.5,88.436272
2023-08-10 11:40:00,147,170.0,104.0
2023-08-10 11:40:00,150,0.0,0.0
2023-08-10 11:40:00,151,0.0,0.0
2023-08-10 11:40:00,152,0.0,0.0
2023-08-10 11:40:00,153,0.0,0.0
2023-08-10 11:40:00,154,229.0,134.0
2023-08-10 11:40:00,155,122.0,67.0
2023-08-10 11:40:00,156,385.994293,340.0
2023-08-10 11:40:00,158,0.0,0.0
2023-08-10 11:40:00,159,994.0,795.0
2023-08-10 11:40:00,160,0.0,0.0
2023-08-10 11:40:00,161,0.0,0.0
2023-08-10 11:40:00,162,0.0,0.0
2023-08-10 11:40:00,166,0.0,0.0
2023-08-10 11:40:00,167,0.0,0.0
2023-08-10 11:40:00,168,0.0,0.0
2023-08-10 11:40:00,169,0.0,0.0
2023-08-10 11:40:00,170,0.0,0.0
2023-08-10 11:40:00,171,0.0,0.0
2023-08-10 11:40:00,172,137.0,104.99588
2023-08-10 11:40:00,173,137.0,104.99588
2023-08-10 11:40:00,174,165.0,104.99588
2023-08-10 11:40:00,175,282.460236,152.0
2023-08-10 11:40:00,176,285.0,153.557648
2023-08-10 11:40:00,177,296.0,214.0
2023-08-10 11:40:00,178,0.0,0.0
2023-08-10 11:40:00,179,0.0,0.0
2023-08-10 11:40:00,180,0.0,0.0
2023-08-10 11:40:00,181,151.0,115.997803
2023-08-10 11:40:00,182,151.0,115.997803
2023-08-10 11:40:00,183,174.0,120.0
2023-08-10 11:40:00,184,148.0,115.997803
2023-08-10 11:40:00,185,148.0,115.997803
2023-08-10 11:40:00,186,176.0,122.0
2023-08-10 11:40:00,187,149.995422,119.995728
2023-08-10 11:40:00,188,149.995422,119.995728
2023-08-10 11:40:00,189,176.0,120.0
2023-08-10 11:40:00,190,795.0,795.0
2023-08-10 11:40:00,191,795.0,795.0
2023-08-10 11:40:00,193,16.999903,11.999903
2023-08-10 11:40:00,194,0.0,0.0
2023-08-10 11:40:00,195,31.0,29.949463
2023-08-10 11:40:00,196,0.0,0.0
2023-08-10 11:40:00,197,0.0,0.0
2023-08-10 11:40:00,198,0.0,0.0
2023-08-10 11:40:00,200,0.0,0.0
2023-08-10 11:40:00,207,74.599998,60.0
2023-08-10 11:40:00,208,0.0,0.0
2023-08-10 11:40:00,209,74.599998,60.0
2023-08-10 11:40:00,210,0.0,0.0
2023-08-10 11:40:00,211,0.0,0.0
2023-08-10 11:40:00,212,70.800003,55.0
2023-08-10 11:40:00,213,73.333336,67.0
2023-08-10 11:40:00,214,73.333336,67.0
2023-08-10 11:40:00,215,73.333336,67.0
2023-08-10 11:40:00,216,114.0,111.0
2023-08-10 11:40:00,217,25.0,20.99826
2023-08-10 11:40:00,218,25.0,20.99826
2023-08-10 11:40:00,219,25.0,20.99826
2023-08-10 11:40:00,220,25.0,20.99826
2023-08-10 11:40:00,231,339.991455,270.0
2023-08-10 11:40:00,232,339.991455,270.0
2023-08-10 11:40:00,233,339.991455,270.0
2023-08-10 11:40:00,234,339.991455,270.0
2023-08-10 11:40:00,237,0.0,0.0
2023-08-10 11:40:00,238,0.0,0.0
2023-08-10 11:40:00,240,278.0,200.0
2023-08-10 11:40:00,241,141.0,100.0
2023-08-10 11:40:00,242,170.0,118.0
2023-08-10 11:40:00,243,172.0,109.703369
2023-08-10 11:40:00,244,172.0,109.703369
2023-08-10 11:40:00,247,75.0,74.0
2023-08-10 11:40:00,248,65.0,64.0
2023-08-10 11:40:00,249,154.666672,99.590454
2023-08-10 11:40:00,250,154.666672,99.425659
2023-08-10 11:40:00,251,154.666672,99.590454
2023-08-10 11:40:00,252,248.0,195.0
2023-08-10 11:40:00,253,103.0,69.000366
2023-08-10 11:40:00,254,39.0,34.500183
2023-08-10 11:40:00,255,242.0,167.0
2023-08-10 11:40:00,256,242.0,167.0
2023-08-10 11:40:00,257,260.0,216.0
2023-08-10 11:40:00,258,249.5,162.007477
2023-08-10 11:40:00,259,249.5,162.007477
2023-08-10 11:40:00,260,248.0,208.0
2023-08-10 11:40:00,264,10.0,5.000229
2023-08-10 11:40:00,265,10.0,5.000229
2023-08-10 11:40:00,266,0.0,0.0
2023-08-10 11:40:00,267,0.0,0.0
2023-08-10 11:40:00,268,233.0,131.0
2023-08-10 11:40:00,269,233.0,131.0
2023-08-10 11:40:00,270,237.0,131.0
2023-08-10 11:40:00,271,84.822235,75.0
2023-08-10 11:40:00,272,0.0,0.0
2023-08-10 11:40:00,273,84.822235,75.0
2023-08-10 11:40:00,274,87.333336,75.0
2023-08-10 11:40:00,275,159.0,100.0
2023-08-10 11:40:00,276,76.0,50.0
2023-08-10 11:40:00,277,155.0,100.0
2023-08-10 11:40:00,278,67.0,50.0
2023-08-10 11:40:00,279,159.0,100.0
2023-08-10 11:40:00,280,72.0,50.0
2023-08-10 11:40:00,281,161.0,100.0
2023-08-10 11:40:00,282,74.0,50.0
2023-08-10 11:40:00,283,159.0,100.0
2023-08-10 11:40:00,284,74.0,50.0
2023-08-10 11:40:00,285,159.0,100.0
2023-08-10 11:40:00,286,73.0,50.0
2023-08-10 11:40:00,287,160.0,100.0
2023-08-10 11:40:00,288,74.0,50.0
2023-08-10 11:40:00,289,160.0,100.0
2023-08-10 11:40:00,290,76.0,50.0
2023-08-10 11:40:00,291,0.0,0.0
2023-08-10 11:40:00,292,0.0,0.0
2023-08-10 11:40:00,293,0.0,0.0
2023-08-10 11:40:00,294,0.0,0.0
2023-08-10 11:40:00,299,176.5,123.99823
2023-08-10 11:40:00,300,176.5,123.99823
2023-08-10 11:40:00,301,175.0,123.99823
2023-08-10 11:40:00,302,175.0,123.99823
2023-08-10 11:40:00,303,210.0,132.0
2023-08-10 11:40:00,304,207.0,132.0
2023-08-10 11:40:00,305,311.856201,215.001404
2023-08-10 11:40:00,306,353.0,286.0
2023-08-10 11:40:00,307,363.0,200.004578
2023-08-10 11:40:00,308,143.0,119.995728
2023-08-10 11:40:00,309,143.0,119.995728
2023-08-10 11:40:00,310,163.0,122.0
2023-08-10 11:40:00,311,147.5,119.995728
2023-08-10 11:40:00,312,147.5,119.995728
2023-08-10 11:40:00,313,167.0,122.0
2023-08-10 11:40:00,314,145.5,119.995728
2023-08-10 11:40:00,315,145.5,119.995728
2023-08-10 11:40:00,316,165.0,122.0
2023-08-10 11:40:00,317,141.5,119.995728
2023-08-10 11:40:00,318,141.5,119.995728
2023-08-10 11:40:00,319,166.0,122.0
2023-08-10 11:40:00,320,154.5,122.0
2023-08-10 11:40:00,321,32.517418,0.0
2023-08-10 11:40:00,322,88.0,68.0
2023-08-10 11:40:00,323,165.5,122.0
2023-08-10 11:40:00,324,165.5,122.0
2023-08-10 11:40:00,325,176.0,136.0
2023-08-10 11:40:00,326,140.133347,135.0
2023-08-10 11:40:00,327,138.454819,135.0
2023-08-10 11:40:00,328,175.0,150.0
2023-08-10 11:40:00,329,0.0,0.0
2023-08-10 11:40:00,330,0.0,0.0
2023-08-10 11:40:00,331,816.0,644.669189
2023-08-10 11:40:00,332,813.0,645.706421
2023-08-10 11:40:00,333,0.0,0.0
2023-08-10 11:40:00,334,69.0,67.0
2023-08-10 11:40:00,335,69.0,67.0
2023-08-10 11:40:00,336,50.0,50.0
2023-08-10 11:40:00,337,0.0,0.0
2023-08-10 11:40:00,338,39.5,39.0
2023-08-10 11:40:00,339,16.5,15.0
2023-08-10 11:40:00,340,818.0,676.08728
2023-08-10 11:40:00,341,817.0,674.510864
2023-08-10 11:40:00,342,166.0,135.0
2023-08-10 11:40:00,343,167.0,135.0
2023-08-10 11:40:00,344,0.0,0.0
2023-08-10 11:40:00,345,0.0,0.0
2023-08-10 11:40:00,346,114.0,80.0
2023-08-10 11:40:00,347,188.0,163.0
2023-08-10 11:40:00,348,0.0,0.0
2023-08-10 11:40:00,349,0.0,0.0
2023-08-10 11:40:00,350,0.0,0.0
2023-08-10 11:40:00,351,0.0,0.0
2023-08-10 11:40:00,352,0.0,0.0
2023-08-10 11:40:00,353,0.0,0.0
2023-08-10 11:40:00,354,0.0,0.0
2023-08-10 11:40:00,355,0.0,0.0
2023-08-10 11:40:00,356,25.0,10.0
2023-08-10 11:40:00,357,28.0,10.0
2023-08-10 11:40:00,358,20.0,10.000153
2023-08-10 11:40:00,359,20.0,10.000153
2023-08-10 11:40:00,360,0.0,0.0
2023-08-10 11:40:00,361,0.0,0.0
2023-08-10 11:40:00,362,0.0,0.0
2023-08-10 11:40:00,363,0.0,0.0
2023-08-10 11:40:00,364,0.0,0.0
2023-08-10 11:40:00,365,768.649719,665.414062
2023-08-10 11:40:00,366,412.811646,355.0
2023-08-10 11:40:00,367,396.71521,355.0
2023-08-10 11:40:00,368,0.0,0.0
2023-08-10 11:40:00,369,0.0,0.0
2023-08-10 11:40:00,370,0.0,0.0
2023-08-10 11:40:00,371,0.0,0.0
2023-08-10 11:40:00,372,0.0,0.0
2023-08-10 11:40:00,373,0.0,0.0
2023-08-10 11:40:00,374,0.0,0.0
2023-08-10 11:40:00,375,0.0,0.0
2023-08-10 11:40:00,376,161.334183,116.662704
2023-08-10 11:40:00,377,161.334183,116.662704
2023-08-10 11:40:00,378,183.0,116.662704
2023-08-10 11:40:00,379,39.5,31.0
2023-08-10 11:40:00,380,39.5,31.0
2023-08-10 11:40:00,381,29.0,24.0
2023-08-10 11:40:00,382,162.5,127.972534
2023-08-10 11:40:00,383,162.5,127.972534
2023-08-10 11:40:00,384,177.0,127.972534
2023-08-10 11:40:00,385,265.5,181.014465
2023-08-10 11:40:00,386,265.5,181.258606
2023-08-10 11:40:00,387,275.0,202.0
2023-08-10 11:40:00,388,265.0,181.273865
2023-08-10 11:40:00,389,265.0,180.709229
2023-08-10 11:40:00,390,275.0,202.0
2023-08-10 11:40:00,419,289.0,190.002136
2023-08-10 11:40:00,420,289.0,190.002136
2023-08-10 11:40:00,421,268.0,190.002136
2023-08-10 11:40:00,422,256.0,180.0
2023-08-10 11:40:00,423,256.0,180.0
2023-08-10 11:40:00,432,289.0,216.0
2023-08-10 11:40:00,433,373.293365,254.0
2023-08-10 11:40:00,434,268.5,180.013397
2023-08-10 11:40:00,435,268.5,180.013397
2023-08-10 11:40:00,436,271.0,180.013397
2023-08-10 11:40:00,437,271.0,180.013397
2023-08-10 11:40:00,438,271.0,208.0
2023-08-10 11:40:00,439,274.0,208.0
2023-08-10 11:40:00,440,157.5,120.0
2023-08-10 11:40:00,441,157.5,120.0
2023-08-10 11:40:00,442,170.0,120.0
2023-08-10 11:40:00,443,0.0,0.0
2023-08-10 11:40:00,444,0.0,0.0
2023-08-10 11:40:00,450,224.0,220.0
2023-08-10 11:40:00,451,114.0,114.0
2023-08-10 11:40:00,452,244.0,240.0
2023-08-10 11:40:00,453,114.0,114.0
2023-08-10 11:40:00,459,385.173553,264.399994
2023-08-10 11:40:00,467,0.0,0.0
2023-08-10 11:40:00,468,0.0,0.0
2023-08-10 11:40:00,469,0.93195,0.0
2023-08-10 11:40:00,471,4.398387,0.0
2023-08-10 11:40:00,472,219.0,180.0
2023-08-10 11:40:00,473,126.0,90.0
2023-08-10 11:40:00,474,221.0,180.0
2023-08-10 11:40:00,475,125.0,90.0
2023-08-10 11:40:00,477,245.5,164.0
2023-08-10 11:40:00,478,30.284212,0.0
2023-08-10 11:40:00,479,126.5,76.0
2023-08-10 11:40:00,480,243.5,164.0
2023-08-10 11:40:00,481,243.5,164.0
2023-08-10 11:40:00,482,252.0,163.986282
2023-08-10 11:40:00,485,0.0,0.0
2023-08-10 11:40:00,486,0.0,0.0
2023-08-10 11:40:00,487,23.0,14.00032
2023-08-10 11:40:00,488,22.999725,13.000565
2023-08-10 11:40:00,489,992.0,795.0
2023-08-10 11:40:00,490,994.0,795.0
2023-08-10 11:40:00,491,962.0,791.0
2023-08-10 11:40:00,492,966.0,786.0
2023-08-10 11:40:00,493,988.0,795.0
2023-08-10 11:40:00,494,985.0,795.0
2023-08-10 11:40:00,495,0.0,0.0
2023-08-10 11:40:00,496,0.0,0.0
2023-08-10 11:40:00,497,400.0,240.0
2023-08-10 11:40:00,498,0.0,0.0
2023-08-10 11:40:00,499,345.0,265.0
2023-08-10 11:40:00,501,285.0,158.003479
2023-08-10 11:40:00,502,162.959717,162.959717
2023-08-10 11:40:00,503,287.0,200.0
2023-08-10 11:40:00,507,135.0,59.001785
2023-08-10 11:40:00,508,139.199997,106.0
2023-08-10 11:40:00,511,0.0,0.0
2023-08-10 11:40:00,512,0.0,0.0
2023-08-10 11:40:00,513,331.0,150.0
2023-08-10 11:40:00,514,138.0,120.0
2023-08-10 11:40:00,516,680.005859,580.0
2023-08-10 11:40:00,521,939.0,770.709045
2023-08-10 11:40:00,522,939.0,758.349121
2023-08-10 11:40:00,523,0.0,0.0
2023-08-10 11:40:00,524,0.0,0.0
2023-08-10 11:40:00,525,0.0,0.0
2023-08-10 11:40:00,526,259.0,131.0
2023-08-10 11:40:00,527,1357.0,1058.099976
2023-08-10 11:40:00,528,259.0,131.0
2023-08-10 11:40:00,529,783.730774,577.0
2023-08-10 11:40:00,530,860.192322,646.269531
2023-08-10 11:40:00,533,0.0,0.0
2023-08-10 11:40:00,534,0.0,0.0
2023-08-10 11:40:00,535,0.0,0.0
2023-08-10 11:40:00,536,0.0,0.0
2023-08-10 11:40:00,537,0.0,0.0
2023-08-10 11:40:00,538,0.0,0.0
2023-08-10 11:40:00,539,335.0,168.0
2023-08-10 11:40:00,540,165.0,84.0
2023-08-10 11:40:00,541,0.0,0.0
2023-08-10 11:40:00,542,0.0,0.0
2023-08-10 11:40:00,544,1012.0,795.0
2023-08-10 11:40:00,545,1012.0,795.0
2023-08-10 11:40:00,546,348.5,186.0
2023-08-10 11:40:00,547,348.5,186.0
2023-08-10 11:40:00,548,326.0,254.0
2023-08-10 11:40:00,549,229.0,120.0
2023-08-10 11:40:00,550,118.0,90.0
2023-08-10 11:40:00,552,0.0,0.0
2023-08-10 11:40:00,553,0.0,0.0
2023-08-10 11:45:00,1,50.0,40.000244
2023-08-10 11:45:00,2,50.0,40.000244
2023-08-10 11:45:00,3,364.991486,330.0
2023-08-10 11:45:00,4,364.991486,330.0
2023-08-10 11:45:00,5,364.991486,330.0
2023-08-10 11:45:00,6,364.991486,330.0
2023-08-10 11:45:00,7,379.993195,330.0
2023-08-10 11:45:00,8,373.319244,330.0
2023-08-10 11:45:00,9,379.72049,330.0
2023-08-10 11:45:00,10,379.075714,330.0
2023-08-10 11:45:00,11,0.0,0.0
2023-08-10 11:45:00,12,0.0,0.0
2023-08-10 11:45:00,15,328.606567,298.561829
2023-08-10 11:45:00,16,328.263184,297.714691
2023-08-10 11:45:00,17,364.991486,340.000183
2023-08-10 11:45:00,18,366.008087,343.249237
2023-08-10 11:45:00,27,615.0,615.0
2023-08-10 11:45:00,28,0.0,0.0
2023-08-10 11:45:00,29,612.0,612.0
2023-08-10 11:45:00,33,0.0,0.0
2023-08-10 11:45:00,36,989.0,795.0
2023-08-10 11:45:00,37,972.0,795.0
2023-08-10 11:45:00,43,367.655182,267.0
2023-08-10 11:45:00,46,280.0,280.0
2023-08-10 11:45:00,47,330.003937,280.0
2023-08-10 11:45:00,48,357.644257,314.952545
2023-08-10 11:45:00,49,365.115387,315.101349
2023-08-10 11:45:00,50,360.007477,283.096588
2023-08-10 11:45:00,51,360.007477,281.540161
2023-08-10 11:45:00,52,132.0,112.0
2023-08-10 11:45:00,53,132.0,112.0
2023-08-10 11:45:00,54,172.0,150.0
2023-08-10 11:45:00,55,0.0,0.0
2023-08-10 11:45:00,56,0.0,0.0
2023-08-10 11:45:00,57,0.0,0.0
2023-08-10 11:45:00,58,136.5,135.0
2023-08-10 11:45:00,59,136.5,135.0
2023-08-10 11:45:00,60,150.0,150.0
2023-08-10 11:45:00,61,463.0,396.060394
2023-08-10 11:45:00,62,461.0,392.65567
2023-08-10 11:45:00,63,0.0,0.0
2023-08-10 11:45:00,64,356.25,282.117371
2023-08-10 11:45:00,65,340.095978,294.247711
2023-08-10 11:45:00,66,330.64859,299.306061
2023-08-10 11:45:00,67,357.75,315.597321
2023-08-10 11:45:00,68,356.04007,304.66214
2023-08-10 11:45:00,69,855.098022,689.962402
2023-08-10 11:45:00,70,853.352966,685.728027
2023-08-10 11:45:00,71,43.5,25.002136
2023-08-10 11:45:00,72,43.5,25.002136
2023-08-10 11:45:00,73,0.0,0.0
2023-08-10 11:45:00,74,0.0,0.0
2023-08-10 11:45:00,75,0.0,0.0
2023-08-10 11:45:00,76,0.0,0.0
2023-08-10 11:45:00,77,0.0,0.0
2023-08-10 11:45:00,78,160.0,110.005325
2023-08-10 11:45:00,79,160.0,110.005325
2023-08-10 11:45:00,80,161.0,130.0
2023-08-10 11:45:00,83,354.459991,320.353729
2023-08-10 11:45:00,84,357.420013,329.484344
2023-08-10 11:45:00,85,353.720001,320.0
2023-08-10 11:45:00,86,352.980011,320.0
2023-08-10 11:45:00,87,353.720001,329.583588
2023-08-10 11:45:00,88,351.58371,329.757294
2023-08-10 11:45:00,89,355.200012,330.003937
2023-08-10 11:45:00,90,339.780701,330.003937
2023-08-10 11:45:00,91,750.0,750.0
2023-08-10 11:45:00,92,947.260986,756.094727
2023-08-10 11:45:00,95,0.0,0.0
2023-08-10 11:45:00,96,0.0,0.0
2023-08-10 11:45:00,97,0.0,0.0
2023-08-10 11:45:00,98,0.0,0.0
2023-08-10 11:45:00,99,345.536499,249.004303
2023-08-10 11:45:00,100,0.0,0.0
2023-08-10 11:45:00,101,0.0,0.0
2023-08-10 11:45:00,102,0.0,0.0
2023-08-10 11:45:00,103,0.0,0.0
2023-08-10 11:45:00,104,0.0,0.0
2023-08-10 11:45:00,105,0.0,0.0
2023-08-10 11:45:00,106,0.0,0.0
2023-08-10 11:45:00,107,0.0,0.0
2023-08-10 11:45:00,108,0.0,0.0
2023-08-10 11:45:00,112,0.0,0.0
2023-08-10 11:45:00,113,0.0,0.0
2023-08-10 11:45:00,114,0.0,0.0
2023-08-10 11:45:00,115,750.045654,577.005859
2023-08-10 11:45:00,116,716.253357,576.033203
2023-08-10 11:45:00,117,105.0,60.000153
2023-08-10 11:45:00,118,105.0,60.000153
2023-08-10 11:45:00,119,105.0,60.000153
2023-08-10 11:45:00,120,105.0,60.000153
2023-08-10 11:45:00,126,11.0,8.0
2023-08-10 11:45:00,127,11.0,8.0
2023-08-10 11:45:00,128,991.0,750.0
2023-08-10 11:45:00,129,992.0,750.0
2023-08-10 11:45:00,130,0.0,0.0
2023-08-10 11:45:00,131,982.0,718.0
2023-08-10 11:45:00,132,936.0,758.0
2023-08-10 11:45:00,133,955.0,755.0
2023-08-10 11:45:00,134,257.496704,247.496719
2023-08-10 11:45:00,135,285.994812,210.0
2023-08-10 11:45:00,136,157.5,109.996994
2023-08-10 11:45:00,137,157.5,109.996994
2023-08-10 11:45:00,138,182.0,121.0
2023-08-10 11:45:00,139,285.5,198.0
2023-08-10 11:45:00,140,285.5,198.0
2023-08-10 11:45:00,141,272.0,188.0
2023-08-10 11:45:00,142,161.0,88.0
2023-08-10 11:45:00,143,161.0,89.143059
2023-08-10 11:45:00,144,174.0,104.0
2023-08-10 11:45:00,145,158.5,88.436272
2023-08-10 11:45:00,146,158.5,88.436272
2023-08-10 11:45:00,147,170.0,104.0
2023-08-10 11:45:00,150,0.0,0.0
2023-08-10 11:45:00,151,0.0,0.0
2023-08-10 11:45:00,152,0.0,0.0
2023-08-10 11:45:00,153,0.0,0.0
2023-08-10 11:45:00,154,229.0,134.0
2023-08-10 11:45:00,155,122.0,67.0
2023-08-10 11:45:00,156,385.994293,340.0
2023-08-10 11:45:00,158,0.0,0.0
2023-08-10 11:45:00,159,994.0,795.0
2023-08-10 11:45:00,160,0.0,0.0
2023-08-10 11:45:00,161,0.0,0.0
2023-08-10 11:45:00,162,0.0,0.0
2023-08-10 11:45:00,166,0.0,0.0
2023-08-10 11:45:00,167,0.0,0.0
2023-08-10 11:45:00,168,0.0,0.0
2023-08-10 11:45:00,169,0.0,0.0
2023-08-10 11:45:00,170,0.0,0.0
2023-08-10 11:45:00,171,0.0,0.0
2023-08-10 11:45:00,172,137.0,104.99588
2023-08-10 11:45:00,173,137.0,104.99588
2023-08-10 11:45:00,174,165.0,104.99588
2023-08-10 11:45:00,175,282.326691,152.0
2023-08-10 11:45:00,176,285.0,153.920074
2023-08-10 11:45:00,177,296.0,214.0
2023-08-10 11:45:00,178,0.0,0.0
2023-08-10 11:45:00,179,0.0,0.0
2023-08-10 11:45:00,180,0.0,0.0
2023-08-10 11:45:00,181,151.0,115.997803
2023-08-10 11:45:00,182,151.0,115.997803
2023-08-10 11:45:00,183,174.0,120.0
2023-08-10 11:45:00,184,148.0,115.997803
2023-08-10 11:45:00,185,148.0,115.997803
2023-08-10 11:45:00,186,176.0,122.0
2023-08-10 11:45:00,187,149.995422,119.995728
2023-08-10 11:45:00,188,149.995422,119.995728
2023-08-10 11:45:00,189,176.0,120.0
2023-08-10 11:45:00,190,795.0,795.0
2023-08-10 11:45:00,191,795.0,795.0
2023-08-10 11:45:00,193,16.999903,11.999903
2023-08-10 11:45:00,194,0.0,0.0
2023-08-10 11:45:00,195,31.0,29.949463
2023-08-10 11:45:00,196,0.0,0.0
2023-08-10 11:45:00,197,0.0,0.0
2023-08-10 11:45:00,198,0.0,0.0
2023-08-10 11:45:00,200,0.0,0.0
2023-08-10 11:45:00,207,74.599998,60.0
2023-08-10 11:45:00,208,0.0,0.0
2023-08-10 11:45:00,209,74.599998,60.0
2023-08-10 11:45:00,210,0.0,0.0
2023-08-10 11:45:00,211,0.0,0.0
2023-08-10 11:45:00,212,70.800003,55.0
2023-08-10 11:45:00,213,73.333336,67.0
2023-08-10 11:45:00,214,73.333336,67.0
2023-08-10 11:45:00,215,73.333336,67.0
2023-08-10 11:45:00,216,114.0,111.0
2023-08-10 11:45:00,217,25.0,20.99826
2023-08-10 11:45:00,218,25.0,20.99826
2023-08-10 11:45:00,219,25.0,20.99826
2023-08-10 11:45:00,220,25.0,20.99826
2023-08-10 11:45:00,231,339.991455,270.0
2023-08-10 11:45:00,232,339.991455,270.0
2023-08-10 11:45:00,233,339.991455,270.0
2023-08-10 11:45:00,234,339.991455,270.0
2023-08-10 11:45:00,237,0.0,0.0
2023-08-10 11:45:00,238,0.0,0.0
2023-08-10 11:45:00,240,278.0,200.0
2023-08-10 11:45:00,241,141.0,100.0
2023-08-10 11:45:00,242,170.0,118.0
2023-08-10 11:45:00,243,172.0,109.703369
2023-08-10 11:45:00,244,172.0,109.703369
2023-08-10 11:45:00,247,75.0,74.0
2023-08-10 11:45:00,248,65.0,64.0
2023-08-10 11:45:00,249,154.666672,99.590454
2023-08-10 11:45:00,250,154.666672,99.425659
2023-08-10 11:45:00,251,154.666672,99.700317
2023-08-10 11:45:00,252,248.0,195.0
2023-08-10 11:45:00,253,103.0,69.000366
2023-08-10 11:45:00,254,39.0,34.500183
2023-08-10 11:45:00,255,242.0,167.0
2023-08-10 11:45:00,256,242.0,167.0
2023-08-10 11:45:00,257,260.0,216.0
2023-08-10 11:45:00,258,249.5,162.007477
2023-08-10 11:45:00,259,249.5,162.007477
2023-08-10 11:45:00,260,248.0,208.0
2023-08-10 11:45:00,264,10.0,5.000229
2023-08-10 11:45:00,265,10.0,5.000229
2023-08-10 11:45:00,266,0.0,0.0
2023-08-10 11:45:00,267,0.0,0.0
2023-08-10 11:45:00,268,233.0,131.0
2023-08-10 11:45:00,269,233.0,131.0
2023-08-10 11:45:00,270,237.0,131.0
2023-08-10 11:45:00,271,84.822235,75.0
2023-08-10 11:45:00,272,0.0,0.0
2023-08-10 11:45:00,273,84.822235,75.0
2023-08-10 11:45:00,274,87.333336,75.0
2023-08-10 11:45:00,275,159.0,100.0
2023-08-10 11:45:00,276,76.0,50.0
2023-08-10 11:45:00,277,155.0,100.0
2023-08-10 11:45:00,278,67.0,50.0
2023-08-10 11:45:00,279,159.0,100.0
2023-08-10 11:45:00,280,72.0,50.0
2023-08-10 11:45:00,281,161.0,100.0
2023-08-10 11:45:00,282,74.0,50.0
2023-08-10 11:45:00,283,159.0,100.0
2023-08-10 11:45:00,284,74.0,50.0
2023-08-10 11:45:00,285,159.0,100.0
2023-08-10 11:45:00,286,73.0,50.0
2023-08-10 11:45:00,287,160.0,100.0
2023-08-10 11:45:00,288,74.0,50.0
2023-08-10 11:45:00,289,160.0,100.0
2023-08-10 11:45:00,290,76.0,50.0
2023-08-10 11:45:00,291,0.0,0.0
2023-08-10 11:45:00,292,0.0,0.0
2023-08-10 11:45:00,293,0.0,0.0
2023-08-10 11:45:00,294,0.0,0.0
2023-08-10 11:45:00,299,176.5,123.99823
2023-08-10 11:45:00,300,176.5,123.99823
2023-08-10 11:45:00,301,175.0,123.99823
2023-08-10 11:45:00,302,175.0,123.99823
2023-08-10 11:45:00,303,210.0,132.0
2023-08-10 11:45:00,304,207.0,132.0
2023-08-10 11:45:00,305,311.508331,215.001404
2023-08-10 11:45:00,306,353.0,286.0
2023-08-10 11:45:00,307,363.0,200.004578
2023-08-10 11:45:00,308,143.0,119.995728
2023-08-10 11:45:00,309,143.0,119.995728
2023-08-10 11:45:00,310,163.0,122.0
2023-08-10 11:45:00,311,147.5,119.995728
2023-08-10 11:45:00,312,147.5,119.995728
2023-08-10 11:45:00,313,167.0,122.0
2023-08-10 11:45:00,314,145.5,119.995728
2023-08-10 11:45:00,315,145.5,119.995728
2023-08-10 11:45:00,316,165.0,122.0
2023-08-10 11:45:00,317,141.5,119.995728
2023-08-10 11:45:00,318,141.5,119.995728
2023-08-10 11:45:00,319,166.0,122.0
2023-08-10 11:45:00,320,154.5,122.0
2023-08-10 11:45:00,321,154.5,122.0
2023-08-10 11:45:00,322,176.0,136.0
2023-08-10 11:45:00,323,165.5,122.0
2023-08-10 11:45:00,324,165.5,122.0
2023-08-10 11:45:00,325,176.0,136.0
2023-08-10 11:45:00,326,141.29686,135.0
2023-08-10 11:45:00,327,138.206863,135.0
2023-08-10 11:45:00,328,175.0,150.0
2023-08-10 11:45:00,329,0.0,0.0
2023-08-10 11:45:00,330,0.0,0.0
2023-08-10 11:45:00,331,816.0,644.669189
2023-08-10 11:45:00,332,813.0,645.916992
2023-08-10 11:45:00,333,0.0,0.0
2023-08-10 11:45:00,334,69.0,67.0
2023-08-10 11:45:00,335,69.0,67.0
2023-08-10 11:45:00,336,50.0,50.0
2023-08-10 11:45:00,337,0.0,0.0
2023-08-10 11:45:00,338,39.5,39.0
2023-08-10 11:45:00,339,16.5,15.0
2023-08-10 11:45:00,340,818.0,676.2948
2023-08-10 11:45:00,341,817.0,674.552368
2023-08-10 11:45:00,342,166.0,135.0
2023-08-10 11:45:00,343,167.0,135.0
2023-08-10 11:45:00,344,0.0,0.0
2023-08-10 11:45:00,345,0.0,0.0
2023-08-10 11:45:00,346,114.0,80.0
2023-08-10 11:45:00,347,188.0,163.0
2023-08-10 11:45:00,348,0.0,0.0
2023-08-10 11:45:00,349,0.0,0.0
2023-08-10 11:45:00,350,0.0,0.0
2023-08-10 11:45:00,351,0.0,0.0
2023-08-10 11:45:00,352,0.0,0.0
2023-08-10 11:45:00,353,0.0,0.0
2023-08-10 11:45:00,354,0.0,0.0
2023-08-10 11:45:00,355,0.0,0.0
2023-08-10 11:45:00,356,25.0,10.0
2023-08-10 11:45:00,357,28.0,10.0
2023-08-10 11:45:00,358,20.0,10.000153
2023-08-10 11:45:00,359,20.0,10.000153
2023-08-10 11:45:00,360,0.0,0.0
2023-08-10 11:45:00,361,0.0,0.0
2023-08-10 11:45:00,362,0.0,0.0
2023-08-10 11:45:00,363,0.0,0.0
2023-08-10 11:45:00,364,0.0,0.0
2023-08-10 11:45:00,365,768.649719,665.414062
2023-08-10 11:45:00,366,412.411743,355.0
2023-08-10 11:45:00,367,396.71521,355.0
2023-08-10 11:45:00,368,0.0,0.0
2023-08-10 11:45:00,369,0.0,0.0
2023-08-10 11:45:00,370,0.0,0.0
2023-08-10 11:45:00,371,0.0,0.0
2023-08-10 11:45:00,372,0.0,0.0
2023-08-10 11:45:00,373,0.0,0.0
2023-08-10 11:45:00,374,0.0,0.0
2023-08-10 11:45:00,375,0.0,0.0
2023-08-10 11:45:00,376,161.334183,116.662704
2023-08-10 11:45:00,377,161.334183,116.662704
2023-08-10 11:45:00,378,183.0,116.662704
2023-08-10 11:45:00,379,39.5,31.0
2023-08-10 11:45:00,380,39.5,31.0
2023-08-10 11:45:00,381,29.0,24.0
2023-08-10 11:45:00,382,162.5,127.972534
2023-08-10 11:45:00,383,162.5,127.972534
2023-08-10 11:45:00,384,177.0,127.972534
2023-08-10 11:45:00,385,265.5,181.014465
2023-08-10 11:45:00,386,265.5,181.868958
2023-08-10 11:45:00,387,275.0,202.0
2023-08-10 11:45:00,388,265.0,181.273865
2023-08-10 11:45:00,389,265.0,180.755005
2023-08-10 11:45:00,390,275.0,202.0
2023-08-10 11:45:00,419,289.0,190.002136
2023-08-10 11:45:00,420,289.0,190.002136
2023-08-10 11:45:00,421,268.0,190.002136
2023-08-10 11:45:00,422,256.0,180.0
2023-08-10 11:45:00,423,256.0,180.0
2023-08-10 11:45:00,432,289.0,216.0
2023-08-10 11:45:00,433,374.628845,254.0
2023-08-10 11:45:00,434,268.5,180.013397
2023-08-10 11:45:00,435,268.5,180.013397
2023-08-10 11:45:00,436,271.0,180.013397
2023-08-10 11:45:00,437,271.0,180.013397
2023-08-10 11:45:00,438,271.0,208.0
2023-08-10 11:45:00,439,274.0,208.0
2023-08-10 11:45:00,440,157.5,120.0
2023-08-10 11:45:00,441,157.5,120.0
2023-08-10 11:45:00,442,170.0,120.0
2023-08-10 11:45:00,443,0.0,0.0
2023-08-10 11:45:00,444,0.0,0.0
2023-08-10 11:45:00,450,224.0,220.0
2023-08-10 11:45:00,451,114.0,114.0
2023-08-10 11:45:00,452,244.0,240.0
2023-08-10 11:45:00,453,114.0,114.0
2023-08-10 11:45:00,459,385.374725,264.399994
2023-08-10 11:45:00,467,0.0,0.0
2023-08-10 11:45:00,468,0.0,0.0
2023-08-10 11:45:00,469,0.93098,0.0
2023-08-10 11:45:00,471,5.22614,0.0
2023-08-10 11:45:00,472,219.0,180.0
2023-08-10 11:45:00,473,126.0,90.0
2023-08-10 11:45:00,474,221.0,180.0
2023-08-10 11:45:00,475,125.0,90.0
2023-08-10 11:45:00,477,245.5,164.0
2023-08-10 11:45:00,478,245.5,164.0
2023-08-10 11:45:00,479,253.0,152.0
2023-08-10 11:45:00,480,243.5,164.0
2023-08-10 11:45:00,481,243.5,164.0
2023-08-10 11:45:00,482,252.0,163.986282
2023-08-10 11:45:00,485,0.0,0.0
2023-08-10 11:45:00,486,0.0,0.0
2023-08-10 11:45:00,487,23.0,14.00032
2023-08-10 11:45:00,488,22.999725,13.000565
2023-08-10 11:45:00,489,992.0,795.0
2023-08-10 11:45:00,490,994.0,795.0
2023-08-10 11:45:00,491,962.0,791.0
2023-08-10 11:45:00,492,966.0,786.0
2023-08-10 11:45:00,493,988.0,795.0
2023-08-10 11:45:00,494,985.0,795.0
2023-08-10 11:45:00,495,0.0,0.0
2023-08-10 11:45:00,496,0.0,0.0
2023-08-10 11:45:00,497,400.0,240.0
2023-08-10 11:45:00,498,0.0,0.0
2023-08-10 11:45:00,499,345.0,265.0
2023-08-10 11:45:00,501,285.0,158.003479
2023-08-10 11:45:00,502,159.389038,159.389038
2023-08-10 11:45:00,503,287.0,200.0
2023-08-10 11:45:00,507,135.0,59.001785
2023-08-10 11:45:00,508,139.199997,106.0
2023-08-10 11:45:00,511,0.0,0.0
2023-08-10 11:45:00,512,0.0,0.0
2023-08-10 11:45:00,513,331.0,150.0
2023-08-10 11:45:00,514,138.0,120.0
2023-08-10 11:45:00,516,680.005859,580.0
2023-08-10 11:45:00,521,939.0,769.100769
2023-08-10 11:45:00,522,939.0,764.980896
2023-08-10 11:45:00,523,0.0,0.0
2023-08-10 11:45:00,524,0.0,0.0
2023-08-10 11:45:00,525,0.0,0.0
2023-08-10 11:45:00,526,259.0,131.0
2023-08-10 11:45:00,527,1357.0,1058.099976
2023-08-10 11:45:00,528,259.0,131.0
2023-08-10 11:45:00,529,783.730774,577.0
2023-08-10 11:45:00,530,860.192322,644.458008
2023-08-10 11:45:00,533,0.0,0.0
2023-08-10 11:45:00,534,0.0,0.0
2023-08-10 11:45:00,535,0.0,0.0
2023-08-10 11:45:00,536,0.0,0.0
2023-08-10 11:45:00,537,0.0,0.0
2023-08-10 11:45:00,538,0.0,0.0
2023-08-10 11:45:00,539,335.0,168.0
2023-08-10 11:45:00,540,165.0,84.0
2023-08-10 11:45:00,541,0.0,0.0
2023-08-10 11:45:00,542,0.0,0.0
2023-08-10 11:45:00,544,1012.0,795.0
2023-08-10 11:45:00,545,1012.0,795.0
2023-08-10 11:45:00,546,348.5,186.0
2023-08-10 11:45:00,547,348.5,186.0
2023-08-10 11:45:00,548,326.0,254.0
2023-08-10 11:45:00,549,229.0,120.0
2023-08-10 11:45:00,550,118.0,90.0
2023-08-10 11:45:00,552,0.0,0.0
2023-08-10 11:45:00,553,0.0,0.0
2023-08-10 11:50:00,1,50.0,40.000244
2023-08-10 11:50:00,2,50.0,40.000244
2023-08-10 11:50:00,3,364.991486,330.0
2023-08-10 11:50:00,4,364.991486,330.0
2023-08-10 11:50:00,5,364.991486,330.0
2023-08-10 11:50:00,6,364.991486,330.0
2023-08-10 11:50:00,7,379.993195,330.0
2023-08-10 11:50:00,8,377.727509,330.0
2023-08-10 11:50:00,9,379.77005,330.0
2023-08-10 11:50:00,10,379.075714,330.0
2023-08-10 11:50:00,11,0.0,0.0
2023-08-10 11:50:00,12,0.0,0.0
2023-08-10 11:50:00,15,328.446289,298.775116
2023-08-10 11:50:00,16,328.102905,298.431122
2023-08-10 11:50:00,17,364.991486,340.152802
2023-08-10 11:50:00,18,366.008087,343.440796
2023-08-10 11:50:00,27,615.0,615.0
2023-08-10 11:50:00,28,0.0,0.0
2023-08-10 11:50:00,29,612.0,612.0
2023-08-10 11:50:00,33,0.0,0.0
2023-08-10 11:50:00,36,989.0,795.0
2023-08-10 11:50:00,37,972.0,795.0
2023-08-10 11:50:00,43,368.0,267.0
2023-08-10 11:50:00,46,280.0,280.0
2023-08-10 11:50:00,47,330.003937,280.0
2023-08-10 11:50:00,48,349.521179,315.002228
2023-08-10 11:50:00,49,364.046539,315.101349
2023-08-10 11:50:00,50,360.007477,280.014557
2023-08-10 11:50:00,51,360.007477,282.190338
2023-08-10 11:50:00,52,132.0,112.0
2023-08-10 11:50:00,53,132.0,112.0
2023-08-10 11:50:00,54,172.0,150.0
2023-08-10 11:50:00,55,0.0,0.0
2023-08-10 11:50:00,56,0.0,0.0
2023-08-10 11:50:00,57,0.0,0.0
2023-08-10 11:50:00,58,136.5,135.0
2023-08-10 11:50:00,59,136.5,135.0
2023-08-10 11:50:00,60,150.0,150.0
2023-08-10 11:50:00,61,463.0,394.530853
2023-08-10 11:50:00,62,461.0,392.031097
2023-08-10 11:50:00,63,0.0,0.0
2023-08-10 11:50:00,64,356.25,281.824341
2023-08-10 11:50:00,65,340.095978,294.247711
2023-08-10 11:50:00,66,330.64859,299.306061
2023-08-10 11:50:00,67,357.75,315.597321
2023-08-10 11:50:00,68,356.04007,304.66214
2023-08-10 11:50:00,69,855.098022,689.962402
2023-08-10 11:50:00,70,853.352966,685.728027
2023-08-10 11:50:00,71,43.5,25.002136
2023-08-10 11:50:00,72,43.5,25.002136
2023-08-10 11:50:00,73,0.0,0.0
2023-08-10 11:50:00,74,0.0,0.0
2023-08-10 11:50:00,75,0.0,0.0
2023-08-10 11:50:00,76,0.0,0.0
2023-08-10 11:50:00,77,0.0,0.0
2023-08-10 11:50:00,78,160.0,110.005325
2023-08-10 11:50:00,79,160.0,110.005325
2023-08-10 11:50:00,80,161.0,130.0
2023-08-10 11:50:00,83,354.459991,320.353729
2023-08-10 11:50:00,84,357.420013,329.484344
2023-08-10 11:50:00,85,353.720001,320.0
2023-08-10 11:50:00,86,352.980011,320.0
2023-08-10 11:50:00,87,353.720001,329.583588
2023-08-10 11:50:00,88,351.58371,329.757294
2023-08-10 11:50:00,89,355.200012,330.003937
2023-08-10 11:50:00,90,345.741699,330.003937
2023-08-10 11:50:00,91,750.0,750.0
2023-08-10 11:50:00,92,947.169434,759.526978
2023-08-10 11:50:00,95,0.0,0.0
2023-08-10 11:50:00,96,0.0,0.0
2023-08-10 11:50:00,97,0.0,0.0
2023-08-10 11:50:00,98,0.0,0.0
2023-08-10 11:50:00,99,346.222076,249.0
2023-08-10 11:50:00,100,0.0,0.0
2023-08-10 11:50:00,101,0.0,0.0
2023-08-10 11:50:00,102,0.0,0.0
2023-08-10 11:50:00,103,0.0,0.0
2023-08-10 11:50:00,104,0.0,0.0
2023-08-10 11:50:00,105,0.0,0.0
2023-08-10 11:50:00,106,0.0,0.0
2023-08-10 11:50:00,107,0.0,0.0
2023-08-10 11:50:00,108,0.0,0.0
2023-08-10 11:50:00,112,0.0,0.0
2023-08-10 11:50:00,113,0.0,0.0
2023-08-10 11:50:00,114,0.0,0.0
2023-08-10 11:50:00,115,750.045654,577.005859
2023-08-10 11:50:00,116,706.309204,576.033203
2023-08-10 11:50:00,117,105.0,60.000153
2023-08-10 11:50:00,118,105.0,60.000153
2023-08-10 11:50:00,119,105.0,60.000153
2023-08-10 11:50:00,120,105.0,60.000153
2023-08-10 11:50:00,126,11.0,8.0
2023-08-10 11:50:00,127,11.0,8.0
2023-08-10 11:50:00,128,991.0,750.0
2023-08-10 11:50:00,129,992.0,750.0
2023-08-10 11:50:00,130,0.0,0.0
2023-08-10 11:50:00,131,982.0,718.0
2023-08-10 11:50:00,132,936.0,758.0
2023-08-10 11:50:00,133,955.0,755.0
2023-08-10 11:50:00,134,252.576462,242.576462
2023-08-10 11:50:00,135,278.324524,210.0
2023-08-10 11:50:00,136,157.5,109.996994
2023-08-10 11:50:00,137,157.5,109.996994
2023-08-10 11:50:00,138,182.0,121.0
2023-08-10 11:50:00,139,285.5,198.0
2023-08-10 11:50:00,140,285.5,198.0
2023-08-10 11:50:00,141,272.0,188.0
2023-08-10 11:50:00,142,161.0,88.0
2023-08-10 11:50:00,143,161.0,89.143059
2023-08-10 11:50:00,144,174.0,104.0
2023-08-10 11:50:00,145,158.5,88.671867
2023-08-10 11:50:00,146,158.5,88.436272
2023-08-10 11:50:00,147,170.0,104.0
2023-08-10 11:50:00,150,0.0,0.0
2023-08-10 11:50:00,151,0.0,0.0
2023-08-10 11:50:00,152,0.0,0.0
2023-08-10 11:50:00,153,0.0,0.0
2023-08-10 11:50:00,154,229.0,134.0
2023-08-10 11:50:00,155,122.0,67.0
2023-08-10 11:50:00,156,385.994293,340.0
2023-08-10 11:50:00,158,0.0,0.0
2023-08-10 11:50:00,159,994.0,795.0
2023-08-10 11:50:00,160,0.0,0.0
2023-08-10 11:50:00,161,0.0,0.0
2023-08-10 11:50:00,162,0.0,0.0
2023-08-10 11:50:00,166,0.0,0.0
2023-08-10 11:50:00,167,0.0,0.0
2023-08-10 11:50:00,168,0.0,0.0
2023-08-10 11:50:00,169,0.0,0.0
2023-08-10 11:50:00,170,0.0,0.0
2023-08-10 11:50:00,171,0.0,0.0
2023-08-10 11:50:00,172,137.0,104.99588
2023-08-10 11:50:00,173,137.0,104.99588
2023-08-10 11:50:00,174,165.0,104.99588
2023-08-10 11:50:00,175,282.250397,152.0
2023-08-10 11:50:00,176,285.0,154.129852
2023-08-10 11:50:00,177,296.0,214.0
2023-08-10 11:50:00,178,0.0,0.0
2023-08-10 11:50:00,179,0.0,0.0
2023-08-10 11:50:00,180,0.0,0.0
2023-08-10 11:50:00,181,151.0,115.997803
2023-08-10 11:50:00,182,151.0,115.997803
2023-08-10 11:50:00,183,174.0,120.0
2023-08-10 11:50:00,184,148.0,115.997803
2023-08-10 11:50:00,185,148.0,115.997803
2023-08-10 11:50:00,186,176.0,122.0
2023-08-10 11:50:00,187,149.995422,119.995728
2023-08-10 11:50:00,188,149.995422,119.995728
2023-08-10 11:50:00,189,176.0,120.0
2023-08-10 11:50:00,190,795.0,795.0
2023-08-10 11:50:00,191,795.0,795.0
2023-08-10 11:50:00,193,16.999903,11.999903
2023-08-10 11:50:00,194,0.0,0.0
2023-08-10 11:50:00,195,31.0,29.949463
2023-08-10 11:50:00,196,0.0,0.0
2023-08-10 11:50:00,197,0.0,0.0
2023-08-10 11:50:00,198,0.0,0.0
2023-08-10 11:50:00,200,0.0,0.0
2023-08-10 11:50:00,207,74.599998,60.0
2023-08-10 11:50:00,208,0.0,0.0
2023-08-10 11:50:00,209,74.599998,60.0
2023-08-10 11:50:00,210,0.0,0.0
2023-08-10 11:50:00,211,0.0,0.0
2023-08-10 11:50:00,212,70.800003,55.0
2023-08-10 11:50:00,213,73.333336,67.0
2023-08-10 11:50:00,214,73.333336,67.0
2023-08-10 11:50:00,215,73.333336,67.0
2023-08-10 11:50:00,216,114.0,111.0
2023-08-10 11:50:00,217,25.0,20.99826
2023-08-10 11:50:00,218,25.0,20.99826
2023-08-10 11:50:00,219,25.0,20.99826
2023-08-10 11:50:00,220,25.0,20.99826
2023-08-10 11:50:00,231,339.991455,270.0
2023-08-10 11:50:00,232,339.991455,270.0
2023-08-10 11:50:00,233,339.991455,270.0
2023-08-10 11:50:00,234,339.991455,270.0
2023-08-10 11:50:00,237,0.0,0.0
2023-08-10 11:50:00,238,0.0,0.0
2023-08-10 11:50:00,240,278.0,200.0
2023-08-10 11:50:00,241,141.0,100.0
2023-08-10 11:50:00,242,170.0,118.0
2023-08-10 11:50:00,243,172.0,109.703369
2023-08-10 11:50:00,244,172.0,109.703369
2023-08-10 11:50:00,247,75.0,74.0
2023-08-10 11:50:00,248,65.0,64.0
2023-08-10 11:50:00,249,154.666672,99.590454
2023-08-10 11:50:00,250,154.666672,99.370728
2023-08-10 11:50:00,251,154.666672,99.645386
2023-08-10 11:50:00,252,248.0,195.0
2023-08-10 11:50:00,253,103.0,69.000366
2023-08-10 11:50:00,254,39.0,34.500183
2023-08-10 11:50:00,255,242.0,167.0
2023-08-10 11:50:00,256,242.0,167.0
2023-08-10 11:50:00,257,260.0,216.0
2023-08-10 11:50:00,258,249.5,162.007477
2023-08-10 11:50:00,259,249.5,162.007477
2023-08-10 11:50:00,260,248.0,208.0
2023-08-10 11:50:00,264,10.0,5.000229
2023-08-10 11:50:00,265,10.0,5.000229
2023-08-10 11:50:00,266,0.0,0.0
2023-08-10 11:50:00,267,0.0,0.0
2023-08-10 11:50:00,268,233.0,131.0
2023-08-10 11:50:00,269,233.0,131.0
2023-08-10 11:50:00,270,237.0,131.0
2023-08-10 11:50:00,271,84.822235,75.0
2023-08-10 11:50:00,272,0.0,0.0
2023-08-10 11:50:00,273,84.822235,75.0
2023-08-10 11:50:00,274,87.333336,75.0
2023-08-10 11:50:00,275,159.0,100.0
2023-08-10 11:50:00,276,76.0,50.0
2023-08-10 11:50:00,277,155.0,100.0
2023-08-10 11:50:00,278,67.0,50.0
2023-08-10 11:50:00,279,159.0,100.0
2023-08-10 11:50:00,280,72.0,50.0
2023-08-10 11:50:00,281,161.0,100.0
2023-08-10 11:50:00,282,74.0,50.0
2023-08-10 11:50:00,283,159.0,100.0
2023-08-10 11:50:00,284,74.0,50.0
2023-08-10 11:50:00,285,159.0,100.0
2023-08-10 11:50:00,286,73.0,50.0
2023-08-10 11:50:00,287,160.0,100.0
2023-08-10 11:50:00,288,74.0,50.0
2023-08-10 11:50:00,289,160.0,100.0
2023-08-10 11:50:00,290,76.0,50.0
2023-08-10 11:50:00,291,0.0,0.0
2023-08-10 11:50:00,292,0.0,0.0
2023-08-10 11:50:00,293,0.0,0.0
2023-08-10 11:50:00,294,0.0,0.0
2023-08-10 11:50:00,299,176.5,123.99823
2023-08-10 11:50:00,300,176.5,123.99823
2023-08-10 11:50:00,301,175.0,123.99823
2023-08-10 11:50:00,302,175.0,123.99823
2023-08-10 11:50:00,303,210.0,132.0
2023-08-10 11:50:00,304,207.0,132.0
2023-08-10 11:50:00,305,312.182861,215.001404
2023-08-10 11:50:00,306,353.0,286.0
2023-08-10 11:50:00,307,363.0,200.004578
2023-08-10 11:50:00,308,143.0,119.995728
2023-08-10 11:50:00,309,143.0,119.995728
2023-08-10 11:50:00,310,163.0,122.0
2023-08-10 11:50:00,311,147.5,119.995728
2023-08-10 11:50:00,312,147.5,119.995728
2023-08-10 11:50:00,313,167.0,122.0
2023-08-10 11:50:00,314,145.5,119.995728
2023-08-10 11:50:00,315,145.5,119.995728
2023-08-10 11:50:00,316,165.0,122.0
2023-08-10 11:50:00,317,141.5,119.995728
2023-08-10 11:50:00,318,141.5,119.995728
2023-08-10 11:50:00,319,166.0,122.0
2023-08-10 11:50:00,320,154.5,122.0
2023-08-10 11:50:00,321,154.5,122.0
2023-08-10 11:50:00,322,176.0,136.0
2023-08-10 11:50:00,323,165.5,122.0
2023-08-10 11:50:00,324,165.5,122.0
2023-08-10 11:50:00,325,176.0,136.0
2023-08-10 11:50:00,326,139.790024,135.0
2023-08-10 11:50:00,327,138.330856,135.0
2023-08-10 11:50:00,328,175.0,150.0
2023-08-10 11:50:00,329,0.0,0.0
2023-08-10 11:50:00,330,0.0,0.0
2023-08-10 11:50:00,331,816.0,644.669189
2023-08-10 11:50:00,332,813.0,645.706421
2023-08-10 11:50:00,333,0.0,0.0
2023-08-10 11:50:00,334,69.0,67.0
2023-08-10 11:50:00,335,69.0,67.0
2023-08-10 11:50:00,336,50.0,50.0
2023-08-10 11:50:00,337,0.0,0.0
2023-08-10 11:50:00,338,39.5,39.0
2023-08-10 11:50:00,339,16.5,15.0
2023-08-10 11:50:00,340,818.0,676.543701
2023-08-10 11:50:00,341,817.0,674.593872
2023-08-10 11:50:00,342,166.0,135.0
2023-08-10 11:50:00,343,167.0,135.0
2023-08-10 11:50:00,344,0.0,0.0
2023-08-10 11:50:00,345,0.0,0.0
2023-08-10 11:50:00,346,114.0,80.0
2023-08-10 11:50:00,347,188.0,163.0
2023-08-10 11:50:00,348,0.0,0.0
2023-08-10 11:50:00,349,0.0,0.0
2023-08-10 11:50:00,350,0.0,0.0
2023-08-10 11:50:00,351,0.0,0.0
2023-08-10 11:50:00,352,0.0,0.0
2023-08-10 11:50:00,353,0.0,0.0
2023-08-10 11:50:00,354,0.0,0.0
2023-08-10 11:50:00,355,0.0,0.0
2023-08-10 11:50:00,356,25.0,10.0
2023-08-10 11:50:00,357,28.0,10.0
2023-08-10 11:50:00,358,20.0,10.000153
2023-08-10 11:50:00,359,20.0,10.000153
2023-08-10 11:50:00,360,0.0,0.0
2023-08-10 11:50:00,361,0.0,0.0
2023-08-10 11:50:00,362,0.0,0.0
2023-08-10 11:50:00,363,0.0,0.0
2023-08-10 11:50:00,364,0.0,0.0
2023-08-10 11:50:00,365,768.649719,665.414062
2023-08-10 11:50:00,366,414.311401,355.0
2023-08-10 11:50:00,367,396.515259,355.0
2023-08-10 11:50:00,368,0.0,0.0
2023-08-10 11:50:00,369,0.0,0.0
2023-08-10 11:50:00,370,0.0,0.0
2023-08-10 11:50:00,371,0.0,0.0
2023-08-10 11:50:00,372,0.0,0.0
2023-08-10 11:50:00,373,0.0,0.0
2023-08-10 11:50:00,374,0.0,0.0
2023-08-10 11:50:00,375,0.0,0.0
2023-08-10 11:50:00,376,161.334183,116.662704
2023-08-10 11:50:00,377,161.334183,116.662704
2023-08-10 11:50:00,378,183.0,116.662704
2023-08-10 11:50:00,379,39.5,31.0
2023-08-10 11:50:00,380,39.5,31.0
2023-08-10 11:50:00,381,29.0,24.0
2023-08-10 11:50:00,382,162.5,127.972534
2023-08-10 11:50:00,383,162.5,127.972534
2023-08-10 11:50:00,384,177.0,127.972534
2023-08-10 11:50:00,385,265.5,181.014465
2023-08-10 11:50:00,386,265.5,181.411194
2023-08-10 11:50:00,387,275.0,202.0
2023-08-10 11:50:00,388,265.0,181.273865
2023-08-10 11:50:00,389,265.0,180.755005
2023-08-10 11:50:00,390,275.0,202.0
2023-08-10 11:50:00,419,289.0,190.002136
2023-08-10 11:50:00,420,289.0,190.002136
2023-08-10 11:50:00,421,268.0,190.002136
2023-08-10 11:50:00,422,256.0,180.0
2023-08-10 11:50:00,423,256.0,180.0
2023-08-10 11:50:00,432,289.0,216.0
2023-08-10 11:50:00,433,374.709808,254.0
2023-08-10 11:50:00,434,268.5,180.013397
2023-08-10 11:50:00,435,268.5,180.013397
2023-08-10 11:50:00,436,271.0,180.013397
2023-08-10 11:50:00,437,271.0,180.013397
2023-08-10 11:50:00,438,271.0,208.0
2023-08-10 11:50:00,439,274.0,208.0
2023-08-10 11:50:00,440,157.5,120.0
2023-08-10 11:50:00,441,157.5,120.0
2023-08-10 11:50:00,442,170.0,120.0
2023-08-10 11:50:00,443,0.0,0.0
2023-08-10 11:50:00,444,0.0,0.0
2023-08-10 11:50:00,450,224.0,220.0
2023-08-10 11:50:00,451,114.0,114.0
2023-08-10 11:50:00,452,244.0,240.0
2023-08-10 11:50:00,453,114.0,114.0
2023-08-10 11:50:00,459,385.484467,264.399994
2023-08-10 11:50:00,467,0.0,0.0
2023-08-10 11:50:00,468,0.0,0.0
2023-08-10 11:50:00,469,0.938973,0.0
2023-08-10 11:50:00,471,15.0,7.0
2023-08-10 11:50:00,472,219.0,180.0
2023-08-10 11:50:00,473,126.0,90.0
2023-08-10 11:50:00,474,221.0,180.0
2023-08-10 11:50:00,475,125.0,90.0
2023-08-10 11:50:00,477,245.5,164.0
2023-08-10 11:50:00,478,245.5,164.0
2023-08-10 11:50:00,479,253.0,152.0
2023-08-10 11:50:00,480,243.5,164.0
2023-08-10 11:50:00,481,243.5,164.0
2023-08-10 11:50:00,482,252.0,163.986282
2023-08-10 11:50:00,485,0.0,0.0
2023-08-10 11:50:00,486,0.0,0.0
2023-08-10 11:50:00,487,23.0,14.00032
2023-08-10 11:50:00,488,22.999725,13.000565
2023-08-10 11:50:00,489,992.0,795.0
2023-08-10 11:50:00,490,994.0,795.0
2023-08-10 11:50:00,491,962.0,791.0
2023-08-10 11:50:00,492,966.0,786.0
2023-08-10 11:50:00,493,988.0,795.0
2023-08-10 11:50:00,494,985.0,795.0
2023-08-10 11:50:00,495,0.0,0.0
2023-08-10 11:50:00,496,0.0,0.0
2023-08-10 11:50:00,497,400.0,240.0
2023-08-10 11:50:00,498,0.0,0.0
2023-08-10 11:50:00,499,345.0,265.0
2023-08-10 11:50:00,501,285.0,158.003479
2023-08-10 11:50:00,502,161.265869,161.265869
2023-08-10 11:50:00,503,287.0,200.0
2023-08-10 11:50:00,507,135.0,59.001785
2023-08-10 11:50:00,508,139.199997,106.0
2023-08-10 11:50:00,511,0.0,0.0
2023-08-10 11:50:00,512,0.0,0.0
2023-08-10 11:50:00,513,331.0,150.0
2023-08-10 11:50:00,514,138.0,120.0
2023-08-10 11:50:00,516,680.005859,580.0
2023-08-10 11:50:00,521,939.0,769.039734
2023-08-10 11:50:00,522,939.0,758.808533
2023-08-10 11:50:00,523,0.0,0.0
2023-08-10 11:50:00,524,0.0,0.0
2023-08-10 11:50:00,525,0.0,0.0
2023-08-10 11:50:00,526,259.0,131.0
2023-08-10 11:50:00,527,1357.0,1058.099976
2023-08-10 11:50:00,528,259.0,131.0
2023-08-10 11:50:00,529,214.102966,0.0
2023-08-10 11:50:00,530,860.192322,633.69928
2023-08-10 11:50:00,533,0.0,0.0
2023-08-10 11:50:00,534,0.0,0.0
2023-08-10 11:50:00,535,0.0,0.0
2023-08-10 11:50:00,536,0.0,0.0
2023-08-10 11:50:00,537,0.0,0.0
2023-08-10 11:50:00,538,0.0,0.0
2023-08-10 11:50:00,539,335.0,168.0
2023-08-10 11:50:00,540,165.0,84.0
2023-08-10 11:50:00,541,0.0,0.0
2023-08-10 11:50:00,542,0.0,0.0
2023-08-10 11:50:00,544,1012.0,795.0
2023-08-10 11:50:00,545,1012.0,795.0
2023-08-10 11:50:00,546,348.5,186.0
2023-08-10 11:50:00,547,348.5,186.0
2023-08-10 11:50:00,548,326.0,254.0
2023-08-10 11:50:00,549,229.0,120.0
2023-08-10 11:50:00,550,118.0,90.0
2023-08-10 11:50:00,552,0.0,0.0
2023-08-10 11:50:00,553,0.0,0.0
2023-08-10 11:55:00,1,50.0,40.000244
2023-08-10 11:55:00,2,50.0,40.000244
2023-08-10 11:55:00,3,364.991486,330.0
2023-08-10 11:55:00,4,364.991486,330.0
2023-08-10 11:55:00,5,364.991486,330.0
2023-08-10 11:55:00,6,364.991486,330.0
2023-08-10 11:55:00,7,379.993195,330.0
2023-08-10 11:55:00,8,378.685608,330.0
2023-08-10 11:55:00,9,379.72049,330.0
2023-08-10 11:55:00,10,379.075714,330.0
2023-08-10 11:55:00,11,0.0,0.0
2023-08-10 11:55:00,12,0.0,0.0
2023-08-10 11:55:00,15,328.263184,296.046631
2023-08-10 11:55:00,16,327.9198,296.229858
2023-08-10 11:55:00,17,364.991486,341.093292
2023-08-10 11:55:00,18,366.008087,342.47464
2023-08-10 11:55:00,27,615.0,615.0
2023-08-10 11:55:00,28,0.0,0.0
2023-08-10 11:55:00,29,612.0,612.0
2023-08-10 11:55:00,33,0.0,0.0
2023-08-10 11:55:00,36,989.0,795.0
2023-08-10 11:55:00,37,972.0,795.0
2023-08-10 11:55:00,43,368.0,267.0
2023-08-10 11:55:00,46,282.285767,280.0
2023-08-10 11:55:00,47,330.003937,280.0
2023-08-10 11:55:00,48,357.247681,314.952545
2023-08-10 11:55:00,49,359.900726,315.101349
2023-08-10 11:55:00,50,360.007477,280.014557
2023-08-10 11:55:00,51,360.007477,283.565125
2023-08-10 11:55:00,52,132.0,112.0
2023-08-10 11:55:00,53,132.0,112.0
2023-08-10 11:55:00,54,172.0,150.0
2023-08-10 11:55:00,55,0.0,0.0
2023-08-10 11:55:00,56,0.0,0.0
2023-08-10 11:55:00,57,0.0,0.0
2023-08-10 11:55:00,58,136.5,135.0
2023-08-10 11:55:00,59,136.5,135.0
2023-08-10 11:55:00,60,150.0,150.0
2023-08-10 11:55:00,61,463.0,391.607574
2023-08-10 11:55:00,62,461.0,390.482483
2023-08-10 11:55:00,63,0.0,0.0
2023-08-10 11:55:00,64,356.25,281.166168
2023-08-10 11:55:00,65,340.095978,294.247711
2023-08-10 11:55:00,66,330.64859,299.306061
2023-08-10 11:55:00,67,357.75,315.597321
2023-08-10 11:55:00,68,356.04007,304.66214
2023-08-10 11:55:00,69,855.098022,689.962402
2023-08-10 11:55:00,70,853.352966,685.441895
2023-08-10 11:55:00,71,43.5,25.002136
2023-08-10 11:55:00,72,43.5,25.002136
2023-08-10 11:55:00,73,0.0,0.0
2023-08-10 11:55:00,74,0.0,0.0
2023-08-10 11:55:00,75,0.0,0.0
2023-08-10 11:55:00,76,0.0,0.0
2023-08-10 11:55:00,77,0.0,0.0
2023-08-10 11:55:00,78,160.0,110.005325
2023-08-10 11:55:00,79,160.0,110.005325
2023-08-10 11:55:00,80,161.0,130.0
2023-08-10 11:55:00,83,354.459991,320.353729
2023-08-10 11:55:00,84,357.420013,329.484344
2023-08-10 11:55:00,85,353.720001,320.0
2023-08-10 11:55:00,86,352.980011,320.0
2023-08-10 11:55:00,87,353.720001,329.583588
2023-08-10 11:55:00,88,351.58371,329.757294
2023-08-10 11:55:00,89,355.200012,330.003937
2023-08-10 11:55:00,90,351.534393,330.003937
2023-08-10 11:55:00,91,750.0,750.0
2023-08-10 11:55:00,92,947.077881,752.962097
2023-08-10 11:55:00,95,0.0,0.0
2023-08-10 11:55:00,96,0.0,0.0
2023-08-10 11:55:00,97,0.0,0.0
2023-08-10 11:55:00,98,0.0,0.0
2023-08-10 11:55:00,99,346.502777,249.0
2023-08-10 11:55:00,100,0.0,0.0
2023-08-10 11:55:00,101,0.0,0.0
2023-08-10 11:55:00,102,0.0,0.0
2023-08-10 11:55:00,103,0.0,0.0
2023-08-10 11:55:00,104,0.0,0.0
2023-08-10 11:55:00,105,0.0,0.0
2023-08-10 11:55:00,106,0.0,0.0
2023-08-10 11:55:00,107,0.0,0.0
2023-08-10 11:55:00,108,0.0,0.0
2023-08-10 11:55:00,112,0.0,0.0
2023-08-10 11:55:00,113,0.0,0.0
2023-08-10 11:55:00,114,0.0,0.0
2023-08-10 11:55:00,115,750.045654,577.005859
2023-08-10 11:55:00,116,709.051514,576.033203
2023-08-10 11:55:00,117,105.0,60.000153
2023-08-10 11:55:00,118,105.0,60.000153
2023-08-10 11:55:00,119,105.0,60.000153
2023-08-10 11:55:00,120,105.0,60.000153
2023-08-10 11:55:00,126,11.0,8.0
2023-08-10 11:55:00,127,11.0,8.0
2023-08-10 11:55:00,128,991.0,750.0
2023-08-10 11:55:00,129,992.0,750.0
2023-08-10 11:55:00,130,0.0,0.0
2023-08-10 11:55:00,131,982.0,718.0
2023-08-10 11:55:00,132,936.0,758.0
2023-08-10 11:55:00,133,955.0,755.0
2023-08-10 11:55:00,134,247.916702,237.916702
2023-08-10 11:55:00,135,277.402893,210.0
2023-08-10 11:55:00,136,157.5,109.996994
2023-08-10 11:55:00,137,157.5,109.996994
2023-08-10 11:55:00,138,182.0,121.0
2023-08-10 11:55:00,139,285.5,198.0
2023-08-10 11:55:00,140,285.5,198.0
2023-08-10 11:55:00,141,272.0,188.0
2023-08-10 11:55:00,142,161.0,88.0
2023-08-10 11:55:00,143,161.0,89.143059
2023-08-10 11:55:00,144,174.0,104.0
2023-08-10 11:55:00,145,158.5,88.436272
2023-08-10 11:55:00,146,158.5,88.436272
2023-08-10 11:55:00,147,170.0,104.0
2023-08-10 11:55:00,150,0.0,0.0
2023-08-10 11:55:00,151,0.0,0.0
2023-08-10 11:55:00,152,0.0,0.0
2023-08-10 11:55:00,153,0.0,0.0
2023-08-10 11:55:00,154,229.0,134.0
2023-08-10 11:55:00,155,122.0,67.0
2023-08-10 11:55:00,156,385.994293,340.0
2023-08-10 11:55:00,158,0.0,0.0
2023-08-10 11:55:00,159,994.0,795.0
2023-08-10 11:55:00,160,0.0,0.0
2023-08-10 11:55:00,161,0.0,0.0
2023-08-10 11:55:00,162,0.0,0.0
2023-08-10 11:55:00,166,0.0,0.0
2023-08-10 11:55:00,167,0.0,0.0
2023-08-10 11:55:00,168,0.0,0.0
2023-08-10 11:55:00,169,0.0,0.0
2023-08-10 11:55:00,170,0.0,0.0
2023-08-10 11:55:00,171,0.0,0.0
2023-08-10 11:55:00,172,137.0,104.99588
2023-08-10 11:55:00,173,137.0,104.99588
2023-08-10 11:55:00,174,165.0,104.99588
2023-08-10 11:55:00,175,282.326691,152.0
2023-08-10 11:55:00,176,285.0,153.767487
2023-08-10 11:55:00,177,296.0,214.0
2023-08-10 11:55:00,178,0.0,0.0
2023-08-10 11:55:00,179,0.0,0.0
2023-08-10 11:55:00,180,0.0,0.0
2023-08-10 11:55:00,181,151.0,115.997803
2023-08-10 11:55:00,182,151.0,115.997803
2023-08-10 11:55:00,183,174.0,120.0
2023-08-10 11:55:00,184,148.0,115.997803
2023-08-10 11:55:00,185,148.0,115.997803
2023-08-10 11:55:00,186,176.0,122.0
2023-08-10 11:55:00,187,149.995422,119.995728
2023-08-10 11:55:00,188,149.995422,119.995728
2023-08-10 11:55:00,189,176.0,120.0
2023-08-10 11:55:00,190,795.0,795.0
2023-08-10 11:55:00,191,795.0,795.0
2023-08-10 11:55:00,193,16.999903,11.999903
2023-08-10 11:55:00,194,0.0,0.0
2023-08-10 11:55:00,195,31.0,29.949463
2023-08-10 11:55:00,196,0.0,0.0
2023-08-10 11:55:00,197,0.0,0.0
2023-08-10 11:55:00,198,0.0,0.0
2023-08-10 11:55:00,200,0.0,0.0
2023-08-10 11:55:00,207,74.599998,60.0
2023-08-10 11:55:00,208,0.0,0.0
2023-08-10 11:55:00,209,18.340605,0.0
2023-08-10 11:55:00,210,0.0,0.0
2023-08-10 11:55:00,211,0.0,0.0
2023-08-10 11:55:00,212,35.400002,27.5
2023-08-10 11:55:00,213,73.333336,67.0
2023-08-10 11:55:00,214,73.333336,67.0
2023-08-10 11:55:00,215,73.333336,67.0
2023-08-10 11:55:00,216,114.0,111.0
2023-08-10 11:55:00,217,25.0,20.99826
2023-08-10 11:55:00,218,25.0,20.99826
2023-08-10 11:55:00,219,25.0,20.99826
2023-08-10 11:55:00,220,25.0,20.99826
2023-08-10 11:55:00,231,339.991455,270.0
2023-08-10 11:55:00,232,339.991455,270.0
2023-08-10 11:55:00,233,339.991455,270.0
2023-08-10 11:55:00,234,339.991455,270.0
2023-08-10 11:55:00,237,0.0,0.0
2023-08-10 11:55:00,238,0.0,0.0
2023-08-10 11:55:00,240,278.0,200.0
2023-08-10 11:55:00,241,141.0,100.0
2023-08-10 11:55:00,242,170.0,118.0
2023-08-10 11:55:00,243,172.0,109.703369
2023-08-10 11:55:00,244,172.0,109.703369
2023-08-10 11:55:00,247,75.0,74.0
2023-08-10 11:55:00,248,65.0,64.0
2023-08-10 11:55:00,249,154.666672,99.590454
2023-08-10 11:55:00,250,154.666672,99.425659
2023-08-10 11:55:00,251,154.666672,99.590454
2023-08-10 11:55:00,252,248.0,195.0
2023-08-10 11:55:00,253,103.0,69.000366
2023-08-10 11:55:00,254,39.0,34.500183
2023-08-10 11:55:00,255,242.0,167.0
2023-08-10 11:55:00,256,242.0,167.0
2023-08-10 11:55:00,257,260.0,216.0
2023-08-10 11:55:00,258,249.5,162.007477
2023-08-10 11:55:00,259,249.5,162.007477
2023-08-10 11:55:00,260,248.0,208.0
2023-08-10 11:55:00,264,10.0,5.000229
2023-08-10 11:55:00,265,10.0,5.000229
2023-08-10 11:55:00,266,0.0,0.0
2023-08-10 11:55:00,267,0.0,0.0
2023-08-10 11:55:00,268,233.0,131.0
2023-08-10 11:55:00,269,233.0,131.0
2023-08-10 11:55:00,270,237.0,131.0
2023-08-10 11:55:00,271,84.822235,75.0
2023-08-10 11:55:00,272,0.0,0.0
2023-08-10 11:55:00,273,84.822235,75.0
2023-08-10 11:55:00,274,87.333336,75.0
2023-08-10 11:55:00,275,159.0,100.0
2023-08-10 11:55:00,276,76.0,50.0
2023-08-10 11:55:00,277,155.0,100.0
2023-08-10 11:55:00,278,67.0,50.0
2023-08-10 11:55:00,279,159.0,100.0
2023-08-10 11:55:00,280,72.0,50.0
2023-08-10 11:55:00,281,161.0,100.0
2023-08-10 11:55:00,282,74.0,50.0
2023-08-10 11:55:00,283,159.0,100.0
2023-08-10 11:55:00,284,74.0,50.0
2023-08-10 11:55:00,285,159.0,100.0
2023-08-10 11:55:00,286,73.0,50.0
2023-08-10 11:55:00,287,160.0,100.0
2023-08-10 11:55:00,288,74.0,50.0
2023-08-10 11:55:00,289,160.0,100.0
2023-08-10 11:55:00,290,76.0,50.0
2023-08-10 11:55:00,291,0.0,0.0
2023-08-10 11:55:00,292,0.0,0.0
2023-08-10 11:55:00,293,0.0,0.0
2023-08-10 11:55:00,294,0.0,0.0
2023-08-10 11:55:00,299,176.5,123.99823
2023-08-10 11:55:00,300,176.5,123.99823
2023-08-10 11:55:00,301,175.0,123.99823
2023-08-10 11:55:00,302,175.0,123.99823
2023-08-10 11:55:00,303,210.0,132.0
2023-08-10 11:55:00,304,207.0,132.0
2023-08-10 11:55:00,305,311.405365,215.001404
2023-08-10 11:55:00,306,353.0,286.0
2023-08-10 11:55:00,307,363.0,200.004578
2023-08-10 11:55:00,308,143.0,119.995728
2023-08-10 11:55:00,309,143.0,119.995728
2023-08-10 11:55:00,310,163.0,122.0
2023-08-10 11:55:00,311,147.5,119.995728
2023-08-10 11:55:00,312,147.5,119.995728
2023-08-10 11:55:00,313,167.0,122.0
2023-08-10 11:55:00,314,145.5,119.995728
2023-08-10 11:55:00,315,145.5,119.995728
2023-08-10 11:55:00,316,165.0,122.0
2023-08-10 11:55:00,317,141.5,119.995728
2023-08-10 11:55:00,318,141.5,119.995728
2023-08-10 11:55:00,319,166.0,122.0
2023-08-10 11:55:00,320,154.5,122.0
2023-08-10 11:55:00,321,154.5,122.0
2023-08-10 11:55:00,322,176.0,136.0
2023-08-10 11:55:00,323,165.5,122.0
2023-08-10 11:55:00,324,165.5,122.0
2023-08-10 11:55:00,325,176.0,136.0
2023-08-10 11:55:00,326,139.570663,135.0
2023-08-10 11:55:00,327,137.339005,135.0
2023-08-10 11:55:00,328,175.0,150.0
2023-08-10 11:55:00,329,0.0,0.0
2023-08-10 11:55:00,330,0.0,0.0
2023-08-10 11:55:00,331,816.0,644.669189
2023-08-10 11:55:00,332,813.0,645.706421
2023-08-10 11:55:00,333,0.0,0.0
2023-08-10 11:55:00,334,69.0,67.0
2023-08-10 11:55:00,335,69.0,67.0
2023-08-10 11:55:00,336,50.0,50.0
2023-08-10 11:55:00,337,0.0,0.0
2023-08-10 11:55:00,338,39.5,39.0
2023-08-10 11:55:00,339,16.5,15.0
2023-08-10 11:55:00,340,818.0,676.2948
2023-08-10 11:55:00,341,817.0,674.67688
2023-08-10 11:55:00,342,166.0,135.0
2023-08-10 11:55:00,343,167.0,135.0
2023-08-10 11:55:00,344,0.0,0.0
2023-08-10 11:55:00,345,0.0,0.0
2023-08-10 11:55:00,346,114.0,80.0
2023-08-10 11:55:00,347,188.0,163.0
2023-08-10 11:55:00,348,0.0,0.0
2023-08-10 11:55:00,349,0.0,0.0
2023-08-10 11:55:00,350,0.0,0.0
2023-08-10 11:55:00,351,0.0,0.0
2023-08-10 11:55:00,352,0.0,0.0
2023-08-10 11:55:00,353,0.0,0.0
2023-08-10 11:55:00,354,0.0,0.0
2023-08-10 11:55:00,355,0.0,0.0
2023-08-10 11:55:00,356,25.0,10.0
2023-08-10 11:55:00,357,28.0,10.0
2023-08-10 11:55:00,358,20.0,10.000153
2023-08-10 11:55:00,359,20.0,10.000153
2023-08-10 11:55:00,360,0.0,0.0
2023-08-10 11:55:00,361,0.0,0.0
2023-08-10 11:55:00,362,0.0,0.0
2023-08-10 11:55:00,363,0.0,0.0
2023-08-10 11:55:00,364,0.0,0.0
2023-08-10 11:55:00,365,768.649719,665.414062
2023-08-10 11:55:00,366,414.411255,355.0
2023-08-10 11:55:00,367,396.71521,355.0
2023-08-10 11:55:00,368,0.0,0.0
2023-08-10 11:55:00,369,0.0,0.0
2023-08-10 11:55:00,370,0.0,0.0
2023-08-10 11:55:00,371,0.0,0.0
2023-08-10 11:55:00,372,0.0,0.0
2023-08-10 11:55:00,373,0.0,0.0
2023-08-10 11:55:00,374,0.0,0.0
2023-08-10 11:55:00,375,0.0,0.0
2023-08-10 11:55:00,376,161.334183,116.662704
2023-08-10 11:55:00,377,161.334183,116.662704
2023-08-10 11:55:00,378,183.0,116.662704
2023-08-10 11:55:00,379,39.5,31.0
2023-08-10 11:55:00,380,39.5,31.0
2023-08-10 11:55:00,381,29.0,24.0
2023-08-10 11:55:00,382,162.5,127.972534
2023-08-10 11:55:00,383,162.5,127.972534
2023-08-10 11:55:00,384,177.0,127.972534
2023-08-10 11:55:00,385,265.5,181.044983
2023-08-10 11:55:00,386,265.5,182.189392
2023-08-10 11:55:00,387,275.0,202.0
2023-08-10 11:55:00,388,265.0,181.319641
2023-08-10 11:55:00,389,265.0,180.755005
2023-08-10 11:55:00,390,275.0,202.0
2023-08-10 11:55:00,419,289.0,190.002136
2023-08-10 11:55:00,420,289.0,190.002136
2023-08-10 11:55:00,421,268.0,190.002136
2023-08-10 11:55:00,422,256.0,180.0
2023-08-10 11:55:00,423,256.0,180.0
2023-08-10 11:55:00,432,289.0,216.0
2023-08-10 11:55:00,433,374.409912,254.0
2023-08-10 11:55:00,434,268.5,180.013397
2023-08-10 11:55:00,435,268.5,180.013397
2023-08-10 11:55:00,436,271.0,180.013397
2023-08-10 11:55:00,437,271.0,180.013397
2023-08-10 11:55:00,438,271.0,208.0
2023-08-10 11:55:00,439,274.0,208.0
2023-08-10 11:55:00,440,157.5,120.0
2023-08-10 11:55:00,441,157.5,120.0
2023-08-10 11:55:00,442,170.0,120.0
2023-08-10 11:55:00,443,0.0,0.0
2023-08-10 11:55:00,444,0.0,0.0
2023-08-10 11:55:00,450,224.0,220.0
2023-08-10 11:55:00,451,114.0,114.0
2023-08-10 11:55:00,452,244.0,240.0
2023-08-10 11:55:00,453,114.0,114.0
2023-08-10 11:55:00,459,385.625763,264.399994
2023-08-10 11:55:00,467,0.0,0.0
2023-08-10 11:55:00,468,0.0,0.0
2023-08-10 11:55:00,469,0.931162,0.0
2023-08-10 11:55:00,471,15.0,7.0
2023-08-10 11:55:00,472,219.0,180.0
2023-08-10 11:55:00,473,126.0,90.0
2023-08-10 11:55:00,474,221.0,180.0
2023-08-10 11:55:00,475,125.0,90.0
2023-08-10 11:55:00,477,245.5,164.0
2023-08-10 11:55:00,478,245.5,164.0
2023-08-10 11:55:00,479,253.0,152.0
2023-08-10 11:55:00,480,243.5,164.0
2023-08-10 11:55:00,481,243.5,164.0
2023-08-10 11:55:00,482,252.0,163.986282
2023-08-10 11:55:00,485,0.0,0.0
2023-08-10 11:55:00,486,0.0,0.0
2023-08-10 11:55:00,487,23.0,14.00032
2023-08-10 11:55:00,488,22.999725,13.000565
2023-08-10 11:55:00,489,992.0,795.0
2023-08-10 11:55:00,490,994.0,795.0
2023-08-10 11:55:00,491,962.0,791.0
2023-08-10 11:55:00,492,966.0,786.0
2023-08-10 11:55:00,493,988.0,795.0
2023-08-10 11:55:00,494,985.0,795.0
2023-08-10 11:55:00,495,0.0,0.0
2023-08-10 11:55:00,496,0.0,0.0
2023-08-10 11:55:00,497,400.0,240.0
2023-08-10 11:55:00,498,0.0,0.0
2023-08-10 11:55:00,499,345.0,265.0
2023-08-10 11:55:00,501,285.0,158.003479
2023-08-10 11:55:00,502,160.899658,160.899658
2023-08-10 11:55:00,503,287.0,200.0
2023-08-10 11:55:00,507,135.0,59.001785
2023-08-10 11:55:00,508,139.199997,106.0
2023-08-10 11:55:00,511,0.0,0.0
2023-08-10 11:55:00,512,0.0,0.0
2023-08-10 11:55:00,513,331.0,150.0
2023-08-10 11:55:00,514,138.0,120.0
2023-08-10 11:55:00,516,680.005859,580.0
2023-08-10 11:55:00,521,939.0,768.58136
2023-08-10 11:55:00,522,939.0,757.526123
2023-08-10 11:55:00,523,0.0,0.0
2023-08-10 11:55:00,524,0.0,0.0
2023-08-10 11:55:00,525,0.0,0.0
2023-08-10 11:55:00,526,259.0,131.0
2023-08-10 11:55:00,527,1357.0,1058.099976
2023-08-10 11:55:00,528,259.0,131.0
2023-08-10 11:55:00,529,152.046951,0.0
2023-08-10 11:55:00,530,860.192322,633.431702
2023-08-10 11:55:00,533,0.515068,0.0
2023-08-10 11:55:00,534,0.0,0.0
2023-08-10 11:55:00,535,0.0,0.0
2023-08-10 11:55:00,536,0.0,0.0
2023-08-10 11:55:00,537,0.0,0.0
2023-08-10 11:55:00,538,0.0,0.0
2023-08-10 11:55:00,539,335.0,168.0
2023-08-10 11:55:00,540,165.0,84.0
2023-08-10 11:55:00,541,0.0,0.0
2023-08-10 11:55:00,542,0.0,0.0
2023-08-10 11:55:00,544,1012.0,795.0
2023-08-10 11:55:00,545,1012.0,795.0
2023-08-10 11:55:00,546,348.5,186.0
2023-08-10 11:55:00,547,348.5,186.0
2023-08-10 11:55:00,548,326.0,254.0
2023-08-10 11:55:00,549,229.0,120.0
2023-08-10 11:55:00,550,118.0,90.0
2023-08-10 11:55:00,552,0.0,0.0
2023-08-10 11:55:00,553,0.0,0.0
2023-08-10 12:00:00,1,50.0,40.000244
2023-08-10 12:00:00,2,50.0,40.000244
2023-08-10 12:00:00,3,364.991486,330.0
2023-08-10 12:00:00,4,344.850006,330.0
2023-08-10 12:00:00,5,364.991486,330.0
2023-08-10 12:00:00,6,364.991486,330.0
2023-08-10 12:00:00,7,374.235687,330.0
2023-08-10 12:00:00,8,370.075989,330.0
2023-08-10 12:00:00,9,379.72049,330.0
2023-08-10 12:00:00,10,379.075714,330.0
2023-08-10 12:00:00,11,0.0,0.0
2023-08-10 12:00:00,12,0.0,0.0
2023-08-10 12:00:00,15,328.537842,295.861053
2023-08-10 12:00:00,16,328.102905,296.296021
2023-08-10 12:00:00,17,364.991486,339.689697
2023-08-10 12:00:00,18,366.008087,342.996979
2023-08-10 12:00:00,27,615.0,615.0
2023-08-10 12:00:00,28,0.0,0.0
2023-08-10 12:00:00,29,612.0,612.0
2023-08-10 12:00:00,33,0.0,0.0
2023-08-10 12:00:00,36,989.0,795.0
2023-08-10 12:00:00,37,972.0,795.0
2023-08-10 12:00:00,43,368.0,267.0
2023-08-10 12:00:00,46,280.0,280.0
2023-08-10 12:00:00,47,327.124176,280.0
2023-08-10 12:00:00,48,351.61261,314.952545
2023-08-10 12:00:00,49,358.789581,315.101349
2023-08-10 12:00:00,50,360.007477,280.014557
2023-08-10 12:00:00,51,360.007477,280.014557
2023-08-10 12:00:00,52,132.0,112.0
2023-08-10 12:00:00,53,132.0,112.0
2023-08-10 12:00:00,54,172.0,150.0
2023-08-10 12:00:00,55,0.0,0.0
2023-08-10 12:00:00,56,0.0,0.0
2023-08-10 12:00:00,57,0.0,0.0
2023-08-10 12:00:00,58,136.5,135.0
2023-08-10 12:00:00,59,136.5,135.0
2023-08-10 12:00:00,60,150.0,150.0
2023-08-10 12:00:00,61,463.0,391.259186
2023-08-10 12:00:00,62,461.0,391.944336
2023-08-10 12:00:00,63,0.0,0.0
2023-08-10 12:00:00,64,356.25,280.588776
2023-08-10 12:00:00,65,340.095978,294.247711
2023-08-10 12:00:00,66,330.64859,299.306061
2023-08-10 12:00:00,67,357.75,315.597321
2023-08-10 12:00:00,68,356.04007,304.66214
2023-08-10 12:00:00,69,855.098022,689.962402
2023-08-10 12:00:00,70,853.352966,685.728027
2023-08-10 12:00:00,71,43.5,25.002136
2023-08-10 12:00:00,72,43.5,25.002136
2023-08-10 12:00:00,73,0.0,0.0
2023-08-10 12:00:00,74,0.0,0.0
2023-08-10 12:00:00,75,0.0,0.0
2023-08-10 12:00:00,76,0.0,0.0
2023-08-10 12:00:00,77,0.0,0.0
2023-08-10 12:00:00,78,160.0,110.005325
2023-08-10 12:00:00,79,160.0,110.005325
2023-08-10 12:00:00,80,161.0,130.0
2023-08-10 12:00:00,83,354.459991,320.353729
2023-08-10 12:00:00,84,357.420013,329.509247
2023-08-10 12:00:00,85,353.720001,320.0
2023-08-10 12:00:00,86,352.980011,320.0
2023-08-10 12:00:00,87,353.720001,329.583588
2023-08-10 12:00:00,88,351.58371,329.757294
2023-08-10 12:00:00,89,355.200012,330.003937
2023-08-10 12:00:00,90,352.980011,330.003937
2023-08-10 12:00:00,91,750.0,750.0
2023-08-10 12:00:00,92,947.077881,762.398376
2023-08-10 12:00:00,95,0.0,0.0
2023-08-10 12:00:00,96,0.0,0.0
2023-08-10 12:00:00,97,0.0,0.0
2023-08-10 12:00:00,98,0.0,0.0
2023-08-10 12:00:00,99,347.167206,249.004303
2023-08-10 12:00:00,100,0.0,0.0
2023-08-10 12:00:00,101,0.0,0.0
2023-08-10 12:00:00,102,0.0,0.0
2023-08-10 12:00:00,103,0.0,0.0
2023-08-10 12:00:00,104,0.0,0.0
2023-08-10 12:00:00,105,0.0,0.0
2023-08-10 12:00:00,106,0.0,0.0
2023-08-10 12:00:00,107,0.0,0.0
2023-08-10 12:00:00,108,0.0,0.0
2023-08-10 12:00:00,112,0.0,0.0
2023-08-10 12:00:00,113,0.0,0.0
2023-08-10 12:00:00,114,0.0,0.0
2023-08-10 12:00:00,115,750.045654,577.005859
2023-08-10 12:00:00,116,700.464172,576.033203
2023-08-10 12:00:00,117,105.0,60.000153
2023-08-10 12:00:00,118,105.0,60.000153
2023-08-10 12:00:00,119,105.0,60.000153
2023-08-10 12:00:00,120,105.0,60.000153
2023-08-10 12:00:00,126,11.0,8.0
2023-08-10 12:00:00,127,11.0,8.0
2023-08-10 12:00:00,128,991.0,750.0
2023-08-10 12:00:00,129,992.0,750.0
2023-08-10 12:00:00,130,0.0,0.0
2023-08-10 12:00:00,131,982.0,718.0
2023-08-10 12:00:00,132,936.0,758.0
2023-08-10 12:00:00,133,955.0,755.0
2023-08-10 12:00:00,134,243.607483,233.607483
2023-08-10 12:00:00,135,267.862946,210.0
2023-08-10 12:00:00,136,157.5,109.996994
2023-08-10 12:00:00,137,157.5,109.996994
2023-08-10 12:00:00,138,182.0,121.0
2023-08-10 12:00:00,139,285.5,198.0
2023-08-10 12:00:00,140,285.5,198.0
2023-08-10 12:00:00,141,272.0,188.0
2023-08-10 12:00:00,142,161.0,88.0
2023-08-10 12:00:00,143,161.0,89.143059
2023-08-10 12:00:00,144,174.0,104.0
2023-08-10 12:00:00,145,158.5,88.436272
2023-08-10 12:00:00,146,158.5,88.436272
2023-08-10 12:00:00,147,170.0,104.0
2023-08-10 12:00:00,150,0.0,0.0
2023-08-10 12:00:00,151,0.0,0.0
2023-08-10 12:00:00,152,0.0,0.0
2023-08-10 12:00:00,153,0.0,0.0
2023-08-10 12:00:00,154,229.0,134.0
2023-08-10 12:00:00,155,122.0,67.0
2023-08-10 12:00:00,156,385.994293,340.0
2023-08-10 12:00:00,158,0.0,0.0
2023-08-10 12:00:00,159,994.0,795.0
2023-08-10 12:00:00,160,0.0,0.0
2023-08-10 12:00:00,161,0.0,0.0
2023-08-10 12:00:00,162,0.0,0.0
2023-08-10 12:00:00,166,0.0,0.0
2023-08-10 12:00:00,167,0.0,0.0
2023-08-10 12:00:00,168,0.0,0.0
2023-08-10 12:00:00,169,0.0,0.0
2023-08-10 12:00:00,170,0.0,0.0
2023-08-10 12:00:00,171,0.0,0.0
2023-08-10 12:00:00,172,137.0,104.99588
2023-08-10 12:00:00,173,137.0,104.99588
2023-08-10 12:00:00,174,165.0,104.99588
2023-08-10 12:00:00,175,282.326691,152.0
2023-08-10 12:00:00,176,285.0,153.710236
2023-08-10 12:00:00,177,296.0,214.0
2023-08-10 12:00:00,178,0.0,0.0
2023-08-10 12:00:00,179,0.0,0.0
2023-08-10 12:00:00,180,0.0,0.0
2023-08-10 12:00:00,181,151.0,115.997803
2023-08-10 12:00:00,182,151.0,115.997803
2023-08-10 12:00:00,183,174.0,120.0
2023-08-10 12:00:00,184,148.0,115.997803
2023-08-10 12:00:00,185,148.0,115.997803
2023-08-10 12:00:00,186,176.0,122.0
2023-08-10 12:00:00,187,149.995422,119.995728
2023-08-10 12:00:00,188,149.995422,119.995728
2023-08-10 12:00:00,189,176.0,120.0
2023-08-10 12:00:00,190,795.0,795.0
2023-08-10 12:00:00,191,795.0,795.0
2023-08-10 12:00:00,193,16.999903,11.999903
2023-08-10 12:00:00,194,0.0,0.0
2023-08-10 12:00:00,195,31.0,29.949463
2023-08-10 12:00:00,196,0.0,0.0
2023-08-10 12:00:00,197,0.0,0.0
2023-08-10 12:00:00,198,0.0,0.0
2023-08-10 12:00:00,200,0.0,0.0
2023-08-10 12:00:00,207,74.599998,60.0
2023-08-10 12:00:00,208,0.0,0.0
2023-08-10 12:00:00,209,0.0,0.0
2023-08-10 12:00:00,210,0.0,0.0
2023-08-10 12:00:00,211,0.0,0.0
2023-08-10 12:00:00,212,2.427483,0.0
2023-08-10 12:00:00,213,73.333336,67.0
2023-08-10 12:00:00,214,73.333336,67.0
2023-08-10 12:00:00,215,73.333336,67.0
2023-08-10 12:00:00,216,114.0,111.0
2023-08-10 12:00:00,217,25.0,20.99826
2023-08-10 12:00:00,218,25.0,20.99826
2023-08-10 12:00:00,219,25.0,20.99826
2023-08-10 12:00:00,220,25.0,20.99826
2023-08-10 12:00:00,231,339.991455,270.0
2023-08-10 12:00:00,232,339.991455,270.0
2023-08-10 12:00:00,233,339.991455,270.0
2023-08-10 12:00:00,234,67.713799,0.0
2023-08-10 12:00:00,237,0.0,0.0
2023-08-10 12:00:00,238,0.0,0.0
2023-08-10 12:00:00,240,278.0,200.0
2023-08-10 12:00:00,241,141.0,100.0
2023-08-10 12:00:00,242,170.0,118.0
2023-08-10 12:00:00,243,172.0,109.703369
2023-08-10 12:00:00,244,172.0,109.703369
2023-08-10 12:00:00,247,75.0,74.0
2023-08-10 12:00:00,248,65.0,64.0
2023-08-10 12:00:00,249,154.666672,99.553833
2023-08-10 12:00:00,250,154.666672,99.425659
2023-08-10 12:00:00,251,154.666672,99.645386
2023-08-10 12:00:00,252,248.0,195.0
2023-08-10 12:00:00,253,103.0,69.000366
2023-08-10 12:00:00,254,39.0,34.500183
2023-08-10 12:00:00,255,242.0,167.0
2023-08-10 12:00:00,256,242.0,167.0
2023-08-10 12:00:00,257,260.0,216.0
2023-08-10 12:00:00,258,249.5,162.007477
2023-08-10 12:00:00,259,249.5,162.007477
2023-08-10 12:00:00,260,248.0,208.0
2023-08-10 12:00:00,264,10.0,5.000229
2023-08-10 12:00:00,265,10.0,5.000229
2023-08-10 12:00:00,266,0.0,0.0
2023-08-10 12:00:00,267,0.0,0.0
2023-08-10 12:00:00,268,233.0,131.0
2023-08-10 12:00:00,269,233.0,131.0
2023-08-10 12:00:00,270,237.0,131.0
2023-08-10 12:00:00,271,84.822235,75.0
2023-08-10 12:00:00,272,0.0,0.0
2023-08-10 12:00:00,273,84.822235,75.0
2023-08-10 12:00:00,274,87.333336,75.0
2023-08-10 12:00:00,275,159.0,100.0
2023-08-10 12:00:00,276,76.0,50.0
2023-08-10 12:00:00,277,155.0,100.0
2023-08-10 12:00:00,278,67.0,50.0
2023-08-10 12:00:00,279,159.0,100.0
2023-08-10 12:00:00,280,72.0,50.0
2023-08-10 12:00:00,281,161.0,100.0
2023-08-10 12:00:00,282,74.0,50.0
2023-08-10 12:00:00,283,159.0,100.0
2023-08-10 12:00:00,284,74.0,50.0
2023-08-10 12:00:00,285,159.0,100.0
2023-08-10 12:00:00,286,73.0,50.0
2023-08-10 12:00:00,287,160.0,100.0
2023-08-10 12:00:00,288,74.0,50.0
2023-08-10 12:00:00,289,160.0,100.0
2023-08-10 12:00:00,290,76.0,50.0
2023-08-10 12:00:00,291,0.0,0.0
2023-08-10 12:00:00,292,0.0,0.0
2023-08-10 12:00:00,293,0.0,0.0
2023-08-10 12:00:00,294,0.0,0.0
2023-08-10 12:00:00,299,176.5,123.99823
2023-08-10 12:00:00,300,176.5,123.99823
2023-08-10 12:00:00,301,175.0,123.99823
2023-08-10 12:00:00,302,175.0,123.99823
2023-08-10 12:00:00,303,210.0,132.0
2023-08-10 12:00:00,304,207.0,132.0
2023-08-10 12:00:00,305,311.118347,215.001404
2023-08-10 12:00:00,306,353.0,286.0
2023-08-10 12:00:00,307,363.0,200.004578
2023-08-10 12:00:00,308,143.0,119.995728
2023-08-10 12:00:00,309,143.0,119.995728
2023-08-10 12:00:00,310,163.0,122.0
2023-08-10 12:00:00,311,147.5,119.995728
2023-08-10 12:00:00,312,147.5,119.995728
2023-08-10 12:00:00,313,167.0,122.0
2023-08-10 12:00:00,314,145.5,119.995728
2023-08-10 12:00:00,315,145.5,119.995728
2023-08-10 12:00:00,316,165.0,122.0
2023-08-10 12:00:00,317,141.5,119.995728
2023-08-10 12:00:00,318,141.5,119.995728
2023-08-10 12:00:00,319,166.0,122.0
2023-08-10 12:00:00,320,154.5,122.0
2023-08-10 12:00:00,321,154.5,122.0
2023-08-10 12:00:00,322,176.0,136.0
2023-08-10 12:00:00,323,165.5,122.0
2023-08-10 12:00:00,324,165.5,122.0
2023-08-10 12:00:00,325,176.0,136.0
2023-08-10 12:00:00,326,140.791397,135.0
2023-08-10 12:00:00,327,137.281784,135.0
2023-08-10 12:00:00,328,175.0,150.0
2023-08-10 12:00:00,329,0.0,0.0
2023-08-10 12:00:00,330,0.0,0.0
2023-08-10 12:00:00,331,816.0,644.669189
2023-08-10 12:00:00,332,813.0,645.706421
2023-08-10 12:00:00,333,0.0,0.0
2023-08-10 12:00:00,334,69.0,67.0
2023-08-10 12:00:00,335,69.0,67.0
2023-08-10 12:00:00,336,50.0,50.0
2023-08-10 12:00:00,337,0.0,0.0
2023-08-10 12:00:00,338,39.5,39.0
2023-08-10 12:00:00,339,16.5,15.0
2023-08-10 12:00:00,340,818.0,676.2948
2023-08-10 12:00:00,341,817.0,674.510864
2023-08-10 12:00:00,342,166.0,135.0
2023-08-10 12:00:00,343,167.0,135.0
2023-08-10 12:00:00,344,0.0,0.0
2023-08-10 12:00:00,345,0.0,0.0
2023-08-10 12:00:00,346,114.0,80.0
2023-08-10 12:00:00,347,188.0,163.0
2023-08-10 12:00:00,348,0.0,0.0
2023-08-10 12:00:00,349,0.0,0.0
2023-08-10 12:00:00,350,0.0,0.0
2023-08-10 12:00:00,351,0.0,0.0
2023-08-10 12:00:00,352,0.0,0.0
2023-08-10 12:00:00,353,0.0,0.0
2023-08-10 12:00:00,354,0.0,0.0
2023-08-10 12:00:00,355,0.0,0.0
2023-08-10 12:00:00,356,25.0,10.0
2023-08-10 12:00:00,357,28.0,10.0
2023-08-10 12:00:00,358,20.0,10.000153
2023-08-10 12:00:00,359,20.0,10.000153
2023-08-10 12:00:00,360,0.0,0.0
2023-08-10 12:00:00,361,0.0,0.0
2023-08-10 12:00:00,362,0.0,0.0
2023-08-10 12:00:00,363,0.0,0.0
2023-08-10 12:00:00,364,0.0,0.0
2023-08-10 12:00:00,365,768.649719,665.414062
2023-08-10 12:00:00,366,413.111694,355.0
2023-08-10 12:00:00,367,397.015015,355.0
2023-08-10 12:00:00,368,0.0,0.0
2023-08-10 12:00:00,369,0.0,0.0
2023-08-10 12:00:00,370,0.0,0.0
2023-08-10 12:00:00,371,0.0,0.0
2023-08-10 12:00:00,372,0.0,0.0
2023-08-10 12:00:00,373,0.0,0.0
2023-08-10 12:00:00,374,0.0,0.0
2023-08-10 12:00:00,375,0.0,0.0
2023-08-10 12:00:00,376,161.334183,116.662704
2023-08-10 12:00:00,377,161.334183,116.662704
2023-08-10 12:00:00,378,183.0,116.662704
2023-08-10 12:00:00,379,39.5,31.0
2023-08-10 12:00:00,380,39.5,31.0
2023-08-10 12:00:00,381,29.0,24.0
2023-08-10 12:00:00,382,162.5,127.972534
2023-08-10 12:00:00,383,162.5,127.972534
2023-08-10 12:00:00,384,177.0,127.972534
2023-08-10 12:00:00,385,265.5,181.044983
2023-08-10 12:00:00,386,265.5,181.21283
2023-08-10 12:00:00,387,275.0,202.0
2023-08-10 12:00:00,388,265.0,181.273865
2023-08-10 12:00:00,389,265.0,180.755005
2023-08-10 12:00:00,390,275.0,202.0
2023-08-10 12:00:00,419,289.0,190.002136
2023-08-10 12:00:00,420,289.0,190.002136
2023-08-10 12:00:00,421,268.0,190.002136
2023-08-10 12:00:00,422,256.0,180.0
2023-08-10 12:00:00,423,256.0,180.0
2023-08-10 12:00:00,432,289.0,216.0
2023-08-10 12:00:00,433,374.79715,254.0
2023-08-10 12:00:00,434,268.5,180.013397
2023-08-10 12:00:00,435,268.5,180.013397
2023-08-10 12:00:00,436,271.0,180.013397
2023-08-10 12:00:00,437,271.0,180.013397
2023-08-10 12:00:00,438,271.0,208.0
2023-08-10 12:00:00,439,274.0,208.0
2023-08-10 12:00:00,440,157.5,120.0
2023-08-10 12:00:00,441,157.5,120.0
2023-08-10 12:00:00,442,170.0,120.0
2023-08-10 12:00:00,443,0.0,0.0
2023-08-10 12:00:00,444,0.0,0.0
2023-08-10 12:00:00,450,224.0,220.0
2023-08-10 12:00:00,451,114.0,114.0
2023-08-10 12:00:00,452,244.0,240.0
2023-08-10 12:00:00,453,114.0,114.0
2023-08-10 12:00:00,459,386.313293,264.399994
2023-08-10 12:00:00,467,0.0,0.0
2023-08-10 12:00:00,468,0.0,0.0
2023-08-10 12:00:00,469,0.938732,0.0
2023-08-10 12:00:00,471,15.0,7.0
2023-08-10 12:00:00,472,219.0,180.0
2023-08-10 12:00:00,473,126.0,90.0
2023-08-10 12:00:00,474,221.0,180.0
2023-08-10 12:00:00,475,125.0,90.0
2023-08-10 12:00:00,477,245.5,164.0
2023-08-10 12:00:00,478,245.5,164.0
2023-08-10 12:00:00,479,253.0,163.986282
2023-08-10 12:00:00,480,243.5,164.0
2023-08-10 12:00:00,481,243.5,164.0
2023-08-10 12:00:00,482,252.0,163.986282
2023-08-10 12:00:00,485,0.0,0.0
2023-08-10 12:00:00,486,0.0,0.0
2023-08-10 12:00:00,487,23.0,14.00032
2023-08-10 12:00:00,488,22.999725,13.000565
2023-08-10 12:00:00,489,992.0,795.0
2023-08-10 12:00:00,490,994.0,795.0
2023-08-10 12:00:00,491,962.0,791.0
2023-08-10 12:00:00,492,966.0,786.0
2023-08-10 12:00:00,493,988.0,795.0
2023-08-10 12:00:00,494,985.0,795.0
2023-08-10 12:00:00,495,0.0,0.0
2023-08-10 12:00:00,496,0.0,0.0
2023-08-10 12:00:00,497,400.0,240.0
2023-08-10 12:00:00,498,0.0,0.0
2023-08-10 12:00:00,499,345.0,265.0
2023-08-10 12:00:00,501,285.0,158.003479
2023-08-10 12:00:00,502,160.075684,160.075684
2023-08-10 12:00:00,503,287.0,200.0
2023-08-10 12:00:00,507,135.0,59.001785
2023-08-10 12:00:00,508,139.199997,106.0
2023-08-10 12:00:00,511,0.0,0.0
2023-08-10 12:00:00,512,0.0,0.0
2023-08-10 12:00:00,513,331.0,150.0
2023-08-10 12:00:00,514,138.0,120.0
2023-08-10 12:00:00,516,680.005859,580.0
2023-08-10 12:00:00,521,939.0,762.595886
2023-08-10 12:00:00,522,939.0,760.879089
2023-08-10 12:00:00,523,0.0,0.0
2023-08-10 12:00:00,524,0.0,0.0
2023-08-10 12:00:00,525,0.0,0.0
2023-08-10 12:00:00,526,259.0,131.0
2023-08-10 12:00:00,527,1357.0,1058.099976
2023-08-10 12:00:00,528,259.0,131.0
2023-08-10 12:00:00,529,101.933159,0.0
2023-08-10 12:00:00,530,860.192322,640.130737
2023-08-10 12:00:00,533,0.0,0.0
2023-08-10 12:00:00,534,0.0,0.0
2023-08-10 12:00:00,535,0.0,0.0
2023-08-10 12:00:00,536,0.0,0.0
2023-08-10 12:00:00,537,0.0,0.0
2023-08-10 12:00:00,538,0.0,0.0
2023-08-10 12:00:00,539,335.0,168.0
2023-08-10 12:00:00,540,165.0,84.0
2023-08-10 12:00:00,541,0.0,0.0
2023-08-10 12:00:00,542,0.0,0.0
2023-08-10 12:00:00,544,1012.0,795.0
2023-08-10 12:00:00,545,1012.0,795.0
2023-08-10 12:00:00,546,348.5,186.0
2023-08-10 12:00:00,547,348.5,186.0
2023-08-10 12:00:00,548,326.0,254.0
2023-08-10 12:00:00,549,229.0,120.0
2023-08-10 12:00:00,550,118.0,90.0
2023-08-10 12:00:00,552,0.0,0.0
2023-08-10 12:00:00,553,0.0,0.0
2023-08-10 12:05:00,1,50.0,40.000244
2023-08-10 12:05:00,2,50.0,40.000244
2023-08-10 12:05:00,3,364.991486,330.0
2023-08-10 12:05:00,4,347.266083,330.0
2023-08-10 12:05:00,5,364.991486,330.0
2023-08-10 12:05:00,6,364.991486,330.0
2023-08-10 12:05:00,7,379.993195,330.0
2023-08-10 12:05:00,8,366.032104,330.0
2023-08-10 12:05:00,9,379.72049,330.0
2023-08-10 12:05:00,10,379.075714,330.0
2023-08-10 12:05:00,11,0.0,0.0
2023-08-10 12:05:00,12,0.0,0.0
2023-08-10 12:05:00,15,328.537842,297.612061
2023-08-10 12:05:00,16,328.263184,296.993744
2023-08-10 12:05:00,17,364.991486,339.290131
2023-08-10 12:05:00,18,366.008087,339.309662
2023-08-10 12:05:00,27,615.0,615.0
2023-08-10 12:05:00,28,0.0,0.0
2023-08-10 12:05:00,29,612.0,612.0
2023-08-10 12:05:00,33,0.0,0.0
2023-08-10 12:05:00,36,989.0,795.0
2023-08-10 12:05:00,37,972.0,795.0
2023-08-10 12:05:00,43,368.0,267.0
2023-08-10 12:05:00,46,280.0,280.0
2023-08-10 12:05:00,47,310.461884,280.0
2023-08-10 12:05:00,48,347.336792,314.952545
2023-08-10 12:05:00,49,359.052185,315.101349
2023-08-10 12:05:00,50,360.007477,280.014557
2023-08-10 12:05:00,51,360.007477,280.014557
2023-08-10 12:05:00,52,132.0,112.0
2023-08-10 12:05:00,53,132.0,112.0
2023-08-10 12:05:00,54,172.0,150.0
2023-08-10 12:05:00,55,0.0,0.0
2023-08-10 12:05:00,56,0.0,0.0
2023-08-10 12:05:00,57,0.0,0.0
2023-08-10 12:05:00,58,10.612562,0.0
2023-08-10 12:05:00,59,20.426123,0.0
2023-08-10 12:05:00,60,0.0,0.0
2023-08-10 12:05:00,61,463.0,392.633728
2023-08-10 12:05:00,62,461.0,388.349152
2023-08-10 12:05:00,63,0.0,0.0
2023-08-10 12:05:00,64,356.25,280.826019
2023-08-10 12:05:00,65,340.095978,294.247711
2023-08-10 12:05:00,66,330.64859,299.306061
2023-08-10 12:05:00,67,357.75,315.597321
2023-08-10 12:05:00,68,356.04007,304.66214
2023-08-10 12:05:00,69,855.098022,689.962402
2023-08-10 12:05:00,70,853.352966,685.728027
2023-08-10 12:05:00,71,43.5,25.002136
2023-08-10 12:05:00,72,43.5,25.002136
2023-08-10 12:05:00,73,0.0,0.0
2023-08-10 12:05:00,74,0.0,0.0
2023-08-10 12:05:00,75,0.0,0.0
2023-08-10 12:05:00,76,0.0,0.0
2023-08-10 12:05:00,77,0.0,0.0
2023-08-10 12:05:00,78,160.0,110.005325
2023-08-10 12:05:00,79,160.0,110.005325
2023-08-10 12:05:00,80,161.0,130.0
2023-08-10 12:05:00,83,354.459991,320.353729
2023-08-10 12:05:00,84,357.420013,329.484344
2023-08-10 12:05:00,85,353.720001,320.0
2023-08-10 12:05:00,86,352.980011,320.0
2023-08-10 12:05:00,87,353.720001,329.583588
2023-08-10 12:05:00,88,351.58371,329.757294
2023-08-10 12:05:00,89,355.200012,330.003937
2023-08-10 12:05:00,90,352.980011,330.003937
2023-08-10 12:05:00,91,750.0,750.0
2023-08-10 12:05:00,92,947.169434,751.145996
2023-08-10 12:05:00,95,0.0,0.0
2023-08-10 12:05:00,96,0.0,0.0
2023-08-10 12:05:00,97,0.0,0.0
2023-08-10 12:05:00,98,0.0,0.0
2023-08-10 12:05:00,99,345.583832,249.0
2023-08-10 12:05:00,100,0.0,0.0
2023-08-10 12:05:00,101,0.0,0.0
2023-08-10 12:05:00,102,0.0,0.0
2023-08-10 12:05:00,103,0.0,0.0
2023-08-10 12:05:00,104,0.0,0.0
2023-08-10 12:05:00,105,0.0,0.0
2023-08-10 12:05:00,106,0.0,0.0
2023-08-10 12:05:00,107,0.0,0.0
2023-08-10 12:05:00,108,0.0,0.0
2023-08-10 12:05:00,112,0.0,0.0
2023-08-10 12:05:00,113,0.0,0.0
2023-08-10 12:05:00,114,0.0,0.0
2023-08-10 12:05:00,115,750.045654,577.005859
2023-08-10 12:05:00,116,698.812256,576.033203
2023-08-10 12:05:00,117,105.0,60.000153
2023-08-10 12:05:00,118,105.0,60.000153
2023-08-10 12:05:00,119,105.0,60.000153
2023-08-10 12:05:00,120,105.0,60.000153
2023-08-10 12:05:00,126,11.0,8.0
2023-08-10 12:05:00,127,11.0,8.0
2023-08-10 12:05:00,128,991.0,750.0
2023-08-10 12:05:00,129,992.0,750.0
2023-08-10 12:05:00,130,0.0,0.0
2023-08-10 12:05:00,131,982.0,718.0
2023-08-10 12:05:00,132,936.0,758.0
2023-08-10 12:05:00,133,955.0,755.0
2023-08-10 12:05:00,134,238.986191,228.986191
2023-08-10 12:05:00,135,254.299866,210.0
2023-08-10 12:05:00,136,157.5,109.996994
2023-08-10 12:05:00,137,157.5,109.996994
2023-08-10 12:05:00,138,182.0,121.0
2023-08-10 12:05:00,139,285.5,198.0
2023-08-10 12:05:00,140,285.5,198.0
2023-08-10 12:05:00,141,272.0,188.0
2023-08-10 12:05:00,142,161.0,88.0
2023-08-10 12:05:00,143,161.0,89.143059
2023-08-10 12:05:00,144,174.0,104.0
2023-08-10 12:05:00,145,158.5,88.436272
2023-08-10 12:05:00,146,158.5,88.436272
2023-08-10 12:05:00,147,170.0,104.0
2023-08-10 12:05:00,150,0.0,0.0
2023-08-10 12:05:00,151,0.0,0.0
2023-08-10 12:05:00,152,0.0,0.0
2023-08-10 12:05:00,153,0.0,0.0
2023-08-10 12:05:00,154,229.0,134.0
2023-08-10 12:05:00,155,122.0,67.0
2023-08-10 12:05:00,156,385.994293,340.0
2023-08-10 12:05:00,158,0.0,0.0
2023-08-10 12:05:00,159,994.0,795.0
2023-08-10 12:05:00,160,0.0,0.0
2023-08-10 12:05:00,161,0.0,0.0
2023-08-10 12:05:00,162,0.0,0.0
2023-08-10 12:05:00,166,0.0,0.0
2023-08-10 12:05:00,167,0.0,0.0
2023-08-10 12:05:00,168,0.0,0.0
2023-08-10 12:05:00,169,0.0,0.0
2023-08-10 12:05:00,170,0.0,0.0
2023-08-10 12:05:00,171,0.0,0.0
2023-08-10 12:05:00,172,137.0,104.99588
2023-08-10 12:05:00,173,137.0,104.99588
2023-08-10 12:05:00,174,165.0,104.99588
2023-08-10 12:05:00,175,282.460236,152.0
2023-08-10 12:05:00,176,285.0,153.40506
2023-08-10 12:05:00,177,296.0,214.0
2023-08-10 12:05:00,178,0.0,0.0
2023-08-10 12:05:00,179,0.0,0.0
2023-08-10 12:05:00,180,0.0,0.0
2023-08-10 12:05:00,181,151.0,115.997803
2023-08-10 12:05:00,182,151.0,115.997803
2023-08-10 12:05:00,183,174.0,120.0
2023-08-10 12:05:00,184,148.0,115.997803
2023-08-10 12:05:00,185,148.0,115.997803
2023-08-10 12:05:00,186,176.0,122.0
2023-08-10 12:05:00,187,149.995422,119.995728
2023-08-10 12:05:00,188,149.995422,119.995728
2023-08-10 12:05:00,189,176.0,120.0
2023-08-10 12:05:00,190,795.0,795.0
2023-08-10 12:05:00,191,795.0,795.0
2023-08-10 12:05:00,193,16.999903,11.999903
2023-08-10 12:05:00,194,0.0,0.0
2023-08-10 12:05:00,195,31.0,29.949463
2023-08-10 12:05:00,196,0.0,0.0
2023-08-10 12:05:00,197,0.0,0.0
2023-08-10 12:05:00,198,0.0,0.0
2023-08-10 12:05:00,200,0.0,0.0
2023-08-10 12:05:00,207,1.149787,0.0
2023-08-10 12:05:00,208,0.0,0.0
2023-08-10 12:05:00,209,0.0,0.0
2023-08-10 12:05:00,210,0.0,0.0
2023-08-10 12:05:00,211,0.0,0.0
2023-08-10 12:05:00,212,0.0,0.0
2023-08-10 12:05:00,213,73.333336,67.0
2023-08-10 12:05:00,214,0.0,0.0
2023-08-10 12:05:00,215,73.333336,67.0
2023-08-10 12:05:00,216,76.0,74.0
2023-08-10 12:05:00,217,25.0,20.99826
2023-08-10 12:05:00,218,25.0,20.99826
2023-08-10 12:05:00,219,25.0,20.99826
2023-08-10 12:05:00,220,25.0,20.99826
2023-08-10 12:05:00,231,339.991455,270.0
2023-08-10 12:05:00,232,339.991455,270.0
2023-08-10 12:05:00,233,339.991455,270.0
2023-08-10 12:05:00,234,39.27581,0.0
2023-08-10 12:05:00,237,0.0,0.0
2023-08-10 12:05:00,238,0.0,0.0
2023-08-10 12:05:00,240,278.0,200.0
2023-08-10 12:05:00,241,141.0,100.0
2023-08-10 12:05:00,242,170.0,118.0
2023-08-10 12:05:00,243,172.0,109.703369
2023-08-10 12:05:00,244,172.0,109.703369
2023-08-10 12:05:00,247,75.0,74.0
2023-08-10 12:05:00,248,65.0,64.0
2023-08-10 12:05:00,249,154.666672,99.590454
2023-08-10 12:05:00,250,154.666672,99.425659
2023-08-10 12:05:00,251,154.666672,99.645386
2023-08-10 12:05:00,252,248.0,195.0
2023-08-10 12:05:00,253,103.0,69.000366
2023-08-10 12:05:00,254,39.0,34.500183
2023-08-10 12:05:00,255,242.0,167.0
2023-08-10 12:05:00,256,242.0,167.0
2023-08-10 12:05:00,257,260.0,216.0
2023-08-10 12:05:00,258,249.5,162.007477
2023-08-10 12:05:00,259,249.5,162.007477
2023-08-10 12:05:00,260,248.0,208.0
2023-08-10 12:05:00,264,10.0,5.000229
2023-08-10 12:05:00,265,10.0,5.000229
2023-08-10 12:05:00,266,0.0,0.0
2023-08-10 12:05:00,267,0.0,0.0
2023-08-10 12:05:00,268,233.0,131.0
2023-08-10 12:05:00,269,233.0,131.0
2023-08-10 12:05:00,270,237.0,131.0
2023-08-10 12:05:00,271,84.822235,75.0
2023-08-10 12:05:00,272,0.0,0.0
2023-08-10 12:05:00,273,84.822235,75.0
2023-08-10 12:05:00,274,87.333336,75.0
2023-08-10 12:05:00,275,159.0,100.0
2023-08-10 12:05:00,276,76.0,50.0
2023-08-10 12:05:00,277,155.0,100.0
2023-08-10 12:05:00,278,67.0,50.0
2023-08-10 12:05:00,279,159.0,100.0
2023-08-10 12:05:00,280,72.0,50.0
2023-08-10 12:05:00,281,161.0,100.0
2023-08-10 12:05:00,282,74.0,50.0
2023-08-10 12:05:00,283,159.0,100.0
2023-08-10 12:05:00,284,74.0,50.0
2023-08-10 12:05:00,285,159.0,100.0
2023-08-10 12:05:00,286,73.0,50.0
2023-08-10 12:05:00,287,160.0,100.0
2023-08-10 12:05:00,288,74.0,50.0
2023-08-10 12:05:00,289,160.0,100.0
2023-08-10 12:05:00,290,76.0,50.0
2023-08-10 12:05:00,291,0.0,0.0
2023-08-10 12:05:00,292,0.0,0.0
2023-08-10 12:05:00,293,0.0,0.0
2023-08-10 12:05:00,294,0.0,0.0
2023-08-10 12:05:00,299,176.5,123.99823
2023-08-10 12:05:00,300,176.5,123.99823
2023-08-10 12:05:00,301,175.0,123.99823
2023-08-10 12:05:00,302,175.0,123.99823
2023-08-10 12:05:00,303,210.0,132.0
2023-08-10 12:05:00,304,207.0,132.0
2023-08-10 12:05:00,305,311.389679,215.001404
2023-08-10 12:05:00,306,353.0,286.0
2023-08-10 12:05:00,307,363.0,200.004578
2023-08-10 12:05:00,308,143.0,119.995728
2023-08-10 12:05:00,309,143.0,119.995728
2023-08-10 12:05:00,310,163.0,122.0
2023-08-10 12:05:00,311,147.5,119.995728
2023-08-10 12:05:00,312,147.5,119.995728
2023-08-10 12:05:00,313,167.0,122.0
2023-08-10 12:05:00,314,145.5,119.995728
2023-08-10 12:05:00,315,145.5,119.995728
2023-08-10 12:05:00,316,165.0,122.0
2023-08-10 12:05:00,317,141.5,119.995728
2023-08-10 12:05:00,318,141.5,119.995728
2023-08-10 12:05:00,319,166.0,122.0
2023-08-10 12:05:00,320,154.5,122.0
2023-08-10 12:05:00,321,154.5,122.0
2023-08-10 12:05:00,322,176.0,136.0
2023-08-10 12:05:00,323,165.5,122.0
2023-08-10 12:05:00,324,165.5,122.0
2023-08-10 12:05:00,325,176.0,136.0
2023-08-10 12:05:00,326,140.686508,135.0
2023-08-10 12:05:00,327,136.967056,135.0
2023-08-10 12:05:00,328,175.0,150.0
2023-08-10 12:05:00,329,0.0,0.0
2023-08-10 12:05:00,330,0.0,0.0
2023-08-10 12:05:00,331,816.0,644.669189
2023-08-10 12:05:00,332,813.0,648.621094
2023-08-10 12:05:00,333,0.0,0.0
2023-08-10 12:05:00,334,69.0,67.0
2023-08-10 12:05:00,335,69.0,67.0
2023-08-10 12:05:00,336,50.0,50.0
2023-08-10 12:05:00,337,0.0,0.0
2023-08-10 12:05:00,338,39.5,39.0
2023-08-10 12:05:00,339,16.5,15.0
2023-08-10 12:05:00,340,818.0,676.709595
2023-08-10 12:05:00,341,817.0,674.925781
2023-08-10 12:05:00,342,166.0,135.0
2023-08-10 12:05:00,343,167.0,135.0
2023-08-10 12:05:00,344,0.0,0.0
2023-08-10 12:05:00,345,0.0,0.0
2023-08-10 12:05:00,346,114.0,80.0
2023-08-10 12:05:00,347,188.0,163.0
2023-08-10 12:05:00,348,0.0,0.0
2023-08-10 12:05:00,349,0.0,0.0
2023-08-10 12:05:00,350,0.0,0.0
2023-08-10 12:05:00,351,0.0,0.0
2023-08-10 12:05:00,352,0.0,0.0
2023-08-10 12:05:00,353,0.0,0.0
2023-08-10 12:05:00,354,0.0,0.0
2023-08-10 12:05:00,355,0.0,0.0
2023-08-10 12:05:00,356,25.0,10.0
2023-08-10 12:05:00,357,28.0,10.0
2023-08-10 12:05:00,358,20.0,10.000153
2023-08-10 12:05:00,359,20.0,10.000153
2023-08-10 12:05:00,360,0.0,0.0
2023-08-10 12:05:00,361,0.0,0.0
2023-08-10 12:05:00,362,0.0,0.0
2023-08-10 12:05:00,363,0.0,0.0
2023-08-10 12:05:00,364,0.0,0.0
2023-08-10 12:05:00,365,768.649719,665.414062
2023-08-10 12:05:00,366,126.240211,0.0
2023-08-10 12:05:00,367,396.615112,355.0
2023-08-10 12:05:00,368,0.0,0.0
2023-08-10 12:05:00,369,0.0,0.0
2023-08-10 12:05:00,370,0.0,0.0
2023-08-10 12:05:00,371,0.0,0.0
2023-08-10 12:05:00,372,0.0,0.0
2023-08-10 12:05:00,373,0.0,0.0
2023-08-10 12:05:00,374,0.0,0.0
2023-08-10 12:05:00,375,0.0,0.0
2023-08-10 12:05:00,376,161.334183,116.662704
2023-08-10 12:05:00,377,161.334183,116.662704
2023-08-10 12:05:00,378,183.0,116.662704
2023-08-10 12:05:00,379,39.5,31.0
2023-08-10 12:05:00,380,39.5,31.0
2023-08-10 12:05:00,381,29.0,24.0
2023-08-10 12:05:00,382,162.5,127.972534
2023-08-10 12:05:00,383,162.5,127.972534
2023-08-10 12:05:00,384,177.0,127.972534
2023-08-10 12:05:00,385,265.5,181.014465
2023-08-10 12:05:00,386,265.5,181.685852
2023-08-10 12:05:00,387,275.0,202.0
2023-08-10 12:05:00,388,265.0,181.319641
2023-08-10 12:05:00,389,265.0,180.755005
2023-08-10 12:05:00,390,275.0,202.0
2023-08-10 12:05:00,419,289.0,190.002136
2023-08-10 12:05:00,420,289.0,190.002136
2023-08-10 12:05:00,421,268.0,190.002136
2023-08-10 12:05:00,422,256.0,180.0
2023-08-10 12:05:00,423,256.0,180.0
2023-08-10 12:05:00,432,289.0,216.0
2023-08-10 12:05:00,433,375.157837,254.0
2023-08-10 12:05:00,434,268.5,180.013397
2023-08-10 12:05:00,435,268.5,180.013397
2023-08-10 12:05:00,436,271.0,180.013397
2023-08-10 12:05:00,437,271.0,180.013397
2023-08-10 12:05:00,438,271.0,208.0
2023-08-10 12:05:00,439,274.0,208.0
2023-08-10 12:05:00,440,157.5,120.0
2023-08-10 12:05:00,441,157.5,120.0
2023-08-10 12:05:00,442,170.0,120.0
2023-08-10 12:05:00,443,0.0,0.0
2023-08-10 12:05:00,444,0.0,0.0
2023-08-10 12:05:00,450,224.0,220.0
2023-08-10 12:05:00,451,114.0,114.0
2023-08-10 12:05:00,452,244.0,240.0
2023-08-10 12:05:00,453,114.0,114.0
2023-08-10 12:05:00,459,386.06366,264.399994
2023-08-10 12:05:00,467,0.0,0.0
2023-08-10 12:05:00,468,0.0,0.0
2023-08-10 12:05:00,469,0.928062,0.0
2023-08-10 12:05:00,471,5.132118,0.0
2023-08-10 12:05:00,472,219.0,180.0
2023-08-10 12:05:00,473,126.0,90.0
2023-08-10 12:05:00,474,221.0,180.0
2023-08-10 12:05:00,475,125.0,90.0
2023-08-10 12:05:00,477,245.5,164.0
2023-08-10 12:05:00,478,245.5,164.0
2023-08-10 12:05:00,479,253.0,163.986282
2023-08-10 12:05:00,480,243.5,164.0
2023-08-10 12:05:00,481,243.5,164.0
2023-08-10 12:05:00,482,252.0,163.986282
2023-08-10 12:05:00,485,0.0,0.0
2023-08-10 12:05:00,486,0.0,0.0
2023-08-10 12:05:00,487,23.0,14.00032
2023-08-10 12:05:00,488,22.999725,13.000565
2023-08-10 12:05:00,489,992.0,795.0
2023-08-10 12:05:00,490,994.0,795.0
2023-08-10 12:05:00,491,962.0,791.0
2023-08-10 12:05:00,492,966.0,786.0
2023-08-10 12:05:00,493,988.0,795.0
2023-08-10 12:05:00,494,985.0,795.0
2023-08-10 12:05:00,495,0.0,0.0
2023-08-10 12:05:00,496,0.0,0.0
2023-08-10 12:05:00,497,400.0,240.0
2023-08-10 12:05:00,498,0.0,0.0
2023-08-10 12:05:00,499,345.0,265.0
2023-08-10 12:05:00,501,285.0,158.003479
2023-08-10 12:05:00,502,158.0,158.0
2023-08-10 12:05:00,503,287.0,200.0
2023-08-10 12:05:00,507,135.0,59.001785
2023-08-10 12:05:00,508,139.199997,106.0
2023-08-10 12:05:00,511,0.0,0.0
2023-08-10 12:05:00,512,0.0,0.0
2023-08-10 12:05:00,513,331.0,150.0
2023-08-10 12:05:00,514,138.0,120.0
2023-08-10 12:05:00,516,680.005859,580.0
2023-08-10 12:05:00,521,939.0,762.986084
2023-08-10 12:05:00,522,939.0,756.325195
2023-08-10 12:05:00,523,0.0,0.0
2023-08-10 12:05:00,524,0.0,0.0
2023-08-10 12:05:00,525,0.0,0.0
2023-08-10 12:05:00,526,259.0,131.0
2023-08-10 12:05:00,527,1357.0,1058.099976
2023-08-10 12:05:00,528,259.0,131.0
2023-08-10 12:05:00,529,0.0,0.0
2023-08-10 12:05:00,530,860.192322,637.391907
2023-08-10 12:05:00,533,0.0,0.0
2023-08-10 12:05:00,534,0.0,0.0
2023-08-10 12:05:00,535,0.0,0.0
2023-08-10 12:05:00,536,0.0,0.0
2023-08-10 12:05:00,537,0.0,0.0
2023-08-10 12:05:00,538,0.0,0.0
2023-08-10 12:05:00,539,335.0,168.0
2023-08-10 12:05:00,540,165.0,84.0
2023-08-10 12:05:00,541,0.0,0.0
2023-08-10 12:05:00,542,0.0,0.0
2023-08-10 12:05:00,544,1012.0,795.0
2023-08-10 12:05:00,545,1012.0,795.0
2023-08-10 12:05:00,546,348.5,186.0
2023-08-10 12:05:00,547,348.5,186.0
2023-08-10 12:05:00,548,326.0,254.0
2023-08-10 12:05:00,549,229.0,120.0
2023-08-10 12:05:00,550,118.0,90.0
2023-08-10 12:05:00,552,0.0,0.0
2023-08-10 12:05:00,553,0.0,0.0
2023-08-10 12:10:00,1,50.0,40.000244
2023-08-10 12:10:00,2,50.0,40.000244
2023-08-10 12:10:00,3,362.03476,330.0
2023-08-10 12:10:00,4,333.795776,330.0
2023-08-10 12:10:00,5,364.991486,330.0
2023-08-10 12:10:00,6,364.991486,330.0
2023-08-10 12:10:00,7,360.116577,330.0
2023-08-10 12:10:00,8,362.698212,330.0
2023-08-10 12:10:00,9,379.72049,330.0
2023-08-10 12:10:00,10,379.075714,330.0
2023-08-10 12:10:00,11,0.0,0.0
2023-08-10 12:10:00,12,0.0,0.0
2023-08-10 12:10:00,15,328.606567,296.466553
2023-08-10 12:10:00,16,328.194458,297.496643
2023-08-10 12:10:00,17,364.991486,339.017914
2023-08-10 12:10:00,18,366.008087,339.698883
2023-08-10 12:10:00,27,615.0,615.0
2023-08-10 12:10:00,28,0.0,0.0
2023-08-10 12:10:00,29,612.0,612.0
2023-08-10 12:10:00,33,0.0,0.0
2023-08-10 12:10:00,36,989.0,795.0
2023-08-10 12:10:00,37,981.0,795.0
2023-08-10 12:10:00,43,368.0,267.0
2023-08-10 12:10:00,46,291.849823,280.0
2023-08-10 12:10:00,47,314.277802,280.0
2023-08-10 12:10:00,48,342.894501,314.952545
2023-08-10 12:10:00,49,354.198975,315.101349
2023-08-10 12:10:00,50,360.007477,280.014557
2023-08-10 12:10:00,51,360.007477,280.014557
2023-08-10 12:10:00,52,132.0,112.0
2023-08-10 12:10:00,53,132.0,112.0
2023-08-10 12:10:00,54,172.0,150.0
2023-08-10 12:10:00,55,0.0,0.0
2023-08-10 12:10:00,56,0.0,0.0
2023-08-10 12:10:00,57,0.0,0.0
2023-08-10 12:10:00,58,0.0,0.0
2023-08-10 12:10:00,59,0.0,0.0
2023-08-10 12:10:00,60,0.0,0.0
2023-08-10 12:10:00,61,463.0,383.913727
2023-08-10 12:10:00,62,461.0,381.16687
2023-08-10 12:10:00,63,0.0,0.0
2023-08-10 12:10:00,64,356.25,280.014557
2023-08-10 12:10:00,65,340.095978,294.247711
2023-08-10 12:10:00,66,330.64859,299.306061
2023-08-10 12:10:00,67,357.75,315.597321
2023-08-10 12:10:00,68,356.04007,304.66214
2023-08-10 12:10:00,69,855.098022,689.962402
2023-08-10 12:10:00,70,853.352966,685.728027
2023-08-10 12:10:00,71,43.5,25.002136
2023-08-10 12:10:00,72,43.5,25.002136
2023-08-10 12:10:00,73,0.0,0.0
2023-08-10 12:10:00,74,0.0,0.0
2023-08-10 12:10:00,75,0.0,0.0
2023-08-10 12:10:00,76,0.0,0.0
2023-08-10 12:10:00,77,0.0,0.0
2023-08-10 12:10:00,78,160.0,110.005325
2023-08-10 12:10:00,79,160.0,110.005325
2023-08-10 12:10:00,80,161.0,130.0
2023-08-10 12:10:00,83,354.459991,320.353729
2023-08-10 12:10:00,84,357.420013,329.484344
2023-08-10 12:10:00,85,353.720001,320.0
2023-08-10 12:10:00,86,352.980011,320.0
2023-08-10 12:10:00,87,353.720001,329.583588
2023-08-10 12:10:00,88,351.58371,329.757294
2023-08-10 12:10:00,89,355.200012,330.003937
2023-08-10 12:10:00,90,352.980011,330.003937
2023-08-10 12:10:00,91,750.0,750.0
2023-08-10 12:10:00,92,947.169434,746.9375
2023-08-10 12:10:00,95,0.0,0.0
2023-08-10 12:10:00,96,0.0,0.0
2023-08-10 12:10:00,97,0.0,0.0
2023-08-10 12:10:00,98,0.0,0.0
2023-08-10 12:10:00,99,347.26355,249.0
2023-08-10 12:10:00,100,0.0,0.0
2023-08-10 12:10:00,101,0.0,0.0
2023-08-10 12:10:00,102,0.0,0.0
2023-08-10 12:10:00,103,0.0,0.0
2023-08-10 12:10:00,104,0.0,0.0
2023-08-10 12:10:00,105,0.0,0.0
2023-08-10 12:10:00,106,0.0,0.0
2023-08-10 12:10:00,107,0.0,0.0
2023-08-10 12:10:00,108,0.0,0.0
2023-08-10 12:10:00,112,0.0,0.0
2023-08-10 12:10:00,113,0.0,0.0
2023-08-10 12:10:00,114,0.0,0.0
2023-08-10 12:10:00,115,750.045654,577.005859
2023-08-10 12:10:00,116,729.609497,576.033203
2023-08-10 12:10:00,117,105.0,60.000153
2023-08-10 12:10:00,118,105.0,60.000153
2023-08-10 12:10:00,119,105.0,60.000153
2023-08-10 12:10:00,120,105.0,60.000153
2023-08-10 12:10:00,126,0.0,0.0
2023-08-10 12:10:00,127,0.0,0.0
2023-08-10 12:10:00,128,991.0,750.0
2023-08-10 12:10:00,129,992.0,750.0
2023-08-10 12:10:00,130,0.0,0.0
2023-08-10 12:10:00,131,982.0,718.0
2023-08-10 12:10:00,132,936.0,758.0
2023-08-10 12:10:00,133,956.0,755.0
2023-08-10 12:10:00,134,236.176987,226.176987
2023-08-10 12:10:00,135,257.916412,210.0
2023-08-10 12:10:00,136,156.5,109.996994
2023-08-10 12:10:00,137,156.5,109.996994
2023-08-10 12:10:00,138,181.0,121.0
2023-08-10 12:10:00,139,283.5,197.0
2023-08-10 12:10:00,140,283.5,197.0
2023-08-10 12:10:00,141,272.0,188.0
2023-08-10 12:10:00,142,161.0,88.0
2023-08-10 12:10:00,143,161.0,88.907463
2023-08-10 12:10:00,144,174.0,104.0
2023-08-10 12:10:00,145,158.5,88.436272
2023-08-10 12:10:00,146,158.5,88.436272
2023-08-10 12:10:00,147,170.0,104.0
2023-08-10 12:10:00,150,0.0,0.0
2023-08-10 12:10:00,151,0.0,0.0
2023-08-10 12:10:00,152,0.0,0.0
2023-08-10 12:10:00,153,0.0,0.0
2023-08-10 12:10:00,154,229.0,134.0
2023-08-10 12:10:00,155,122.0,67.0
2023-08-10 12:10:00,156,385.994293,340.0
2023-08-10 12:10:00,158,0.0,0.0
2023-08-10 12:10:00,159,994.0,795.0
2023-08-10 12:10:00,160,0.0,0.0
2023-08-10 12:10:00,161,0.0,0.0
2023-08-10 12:10:00,162,0.0,0.0
2023-08-10 12:10:00,166,0.0,0.0
2023-08-10 12:10:00,167,0.0,0.0
2023-08-10 12:10:00,168,0.0,0.0
2023-08-10 12:10:00,169,0.0,0.0
2023-08-10 12:10:00,170,0.0,0.0
2023-08-10 12:10:00,171,0.0,0.0
2023-08-10 12:10:00,172,137.0,104.99588
2023-08-10 12:10:00,173,137.0,104.99588
2023-08-10 12:10:00,174,165.0,104.99588
2023-08-10 12:10:00,175,282.326691,152.0
2023-08-10 12:10:00,176,285.0,153.996368
2023-08-10 12:10:00,177,296.0,214.0
2023-08-10 12:10:00,178,0.0,0.0
2023-08-10 12:10:00,179,0.0,0.0
2023-08-10 12:10:00,180,0.0,0.0
2023-08-10 12:10:00,181,151.0,115.997803
2023-08-10 12:10:00,182,151.0,115.997803
2023-08-10 12:10:00,183,174.0,120.0
2023-08-10 12:10:00,184,148.0,115.997803
2023-08-10 12:10:00,185,148.0,115.997803
2023-08-10 12:10:00,186,176.0,122.0
2023-08-10 12:10:00,187,149.995422,119.995728
2023-08-10 12:10:00,188,149.995422,119.995728
2023-08-10 12:10:00,189,176.0,120.0
2023-08-10 12:10:00,190,795.0,795.0
2023-08-10 12:10:00,191,795.0,795.0
2023-08-10 12:10:00,193,16.999903,11.999903
2023-08-10 12:10:00,194,0.0,0.0
2023-08-10 12:10:00,195,31.0,29.949463
2023-08-10 12:10:00,196,0.0,0.0
2023-08-10 12:10:00,197,0.0,0.0
2023-08-10 12:10:00,198,0.0,0.0
2023-08-10 12:10:00,200,0.0,0.0
2023-08-10 12:10:00,207,0.0,0.0
2023-08-10 12:10:00,208,0.0,0.0
2023-08-10 12:10:00,209,0.0,0.0
2023-08-10 12:10:00,210,0.0,0.0
2023-08-10 12:10:00,211,0.0,0.0
2023-08-10 12:10:00,212,0.0,0.0
2023-08-10 12:10:00,213,73.333336,67.0
2023-08-10 12:10:00,214,0.0,0.0
2023-08-10 12:10:00,215,73.333336,67.0
2023-08-10 12:10:00,216,76.0,74.0
2023-08-10 12:10:00,217,25.0,20.99826
2023-08-10 12:10:00,218,25.0,20.99826
2023-08-10 12:10:00,219,25.0,20.99826
2023-08-10 12:10:00,220,25.0,20.99826
2023-08-10 12:10:00,231,339.991455,270.0
2023-08-10 12:10:00,232,339.991455,270.0
2023-08-10 12:10:00,233,339.991455,270.0
2023-08-10 12:10:00,234,0.0,0.0
2023-08-10 12:10:00,237,0.0,0.0
2023-08-10 12:10:00,238,0.0,0.0
2023-08-10 12:10:00,240,278.0,200.0
2023-08-10 12:10:00,241,141.0,100.0
2023-08-10 12:10:00,242,170.0,118.0
2023-08-10 12:10:00,243,172.0,109.703369
2023-08-10 12:10:00,244,172.0,109.703369
2023-08-10 12:10:00,247,74.0,73.0
2023-08-10 12:10:00,248,65.0,64.0
2023-08-10 12:10:00,249,156.0,99.590454
2023-08-10 12:10:00,250,156.0,99.370728
2023-08-10 12:10:00,251,156.0,99.645386
2023-08-10 12:10:00,252,248.0,195.0
2023-08-10 12:10:00,253,103.0,69.000366
2023-08-10 12:10:00,254,39.0,34.500183
2023-08-10 12:10:00,255,241.5,167.0
2023-08-10 12:10:00,256,241.5,167.0
2023-08-10 12:10:00,257,260.0,216.0
2023-08-10 12:10:00,258,249.5,162.007477
2023-08-10 12:10:00,259,249.5,162.007477
2023-08-10 12:10:00,260,248.0,208.0
2023-08-10 12:10:00,264,10.0,5.000229
2023-08-10 12:10:00,265,10.0,5.000229
2023-08-10 12:10:00,266,0.0,0.0
2023-08-10 12:10:00,267,0.0,0.0
2023-08-10 12:10:00,268,233.0,131.0
2023-08-10 12:10:00,269,233.0,131.0
2023-08-10 12:10:00,270,237.0,131.0
2023-08-10 12:10:00,271,84.822235,75.0
2023-08-10 12:10:00,272,0.0,0.0
2023-08-10 12:10:00,273,84.822235,75.0
2023-08-10 12:10:00,274,87.333336,75.0
2023-08-10 12:10:00,275,159.0,100.0
2023-08-10 12:10:00,276,76.0,50.0
2023-08-10 12:10:00,277,155.0,100.0
2023-08-10 12:10:00,278,67.0,50.0
2023-08-10 12:10:00,279,159.0,100.0
2023-08-10 12:10:00,280,72.0,50.0
2023-08-10 12:10:00,281,161.0,100.0
2023-08-10 12:10:00,282,74.0,50.0
2023-08-10 12:10:00,283,159.0,100.0
2023-08-10 12:10:00,284,74.0,50.0
2023-08-10 12:10:00,285,159.0,100.0
2023-08-10 12:10:00,286,73.0,50.0
2023-08-10 12:10:00,287,160.0,100.0
2023-08-10 12:10:00,288,74.0,50.0
2023-08-10 12:10:00,289,160.0,100.0
2023-08-10 12:10:00,290,76.0,50.0
2023-08-10 12:10:00,291,0.0,0.0
2023-08-10 12:10:00,292,0.0,0.0
2023-08-10 12:10:00,293,0.0,0.0
2023-08-10 12:10:00,294,0.0,0.0
2023-08-10 12:10:00,299,176.5,123.99823
2023-08-10 12:10:00,300,176.5,123.99823
2023-08-10 12:10:00,301,175.0,123.99823
2023-08-10 12:10:00,302,175.0,123.99823
2023-08-10 12:10:00,303,210.0,132.0
2023-08-10 12:10:00,304,207.0,132.0
2023-08-10 12:10:00,305,312.114014,215.001404
2023-08-10 12:10:00,306,353.0,286.0
2023-08-10 12:10:00,307,363.0,200.004578
2023-08-10 12:10:00,308,142.5,119.995728
2023-08-10 12:10:00,309,142.5,119.995728
2023-08-10 12:10:00,310,161.0,122.0
2023-08-10 12:10:00,311,147.0,119.995728
2023-08-10 12:10:00,312,147.0,119.995728
2023-08-10 12:10:00,313,165.0,122.0
2023-08-10 12:10:00,314,144.5,119.995728
2023-08-10 12:10:00,315,144.5,119.995728
2023-08-10 12:10:00,316,165.0,122.0
2023-08-10 12:10:00,317,140.5,119.995728
2023-08-10 12:10:00,318,140.5,119.995728
2023-08-10 12:10:00,319,165.0,122.0
2023-08-10 12:10:00,320,154.5,122.0
2023-08-10 12:10:00,321,154.5,122.0
2023-08-10 12:10:00,322,176.0,136.0
2023-08-10 12:10:00,323,165.5,122.0
2023-08-10 12:10:00,324,165.5,122.0
2023-08-10 12:10:00,325,176.0,136.0
2023-08-10 12:10:00,326,139.646957,135.0
2023-08-10 12:10:00,327,137.653732,135.0
2023-08-10 12:10:00,328,175.0,150.0
2023-08-10 12:10:00,329,0.0,0.0
2023-08-10 12:10:00,330,0.0,0.0
2023-08-10 12:10:00,331,816.0,644.627686
2023-08-10 12:10:00,332,813.0,645.706421
2023-08-10 12:10:00,333,0.0,0.0
2023-08-10 12:10:00,334,69.0,67.0
2023-08-10 12:10:00,335,69.0,67.0
2023-08-10 12:10:00,336,50.0,50.0
2023-08-10 12:10:00,337,0.0,0.0
2023-08-10 12:10:00,338,39.5,39.0
2023-08-10 12:10:00,339,16.5,15.0
2023-08-10 12:10:00,340,818.0,676.668091
2023-08-10 12:10:00,341,817.0,675.299072
2023-08-10 12:10:00,342,166.0,135.0
2023-08-10 12:10:00,343,167.0,135.0
2023-08-10 12:10:00,344,0.0,0.0
2023-08-10 12:10:00,345,0.0,0.0
2023-08-10 12:10:00,346,114.0,80.0
2023-08-10 12:10:00,347,188.0,163.0
2023-08-10 12:10:00,348,0.0,0.0
2023-08-10 12:10:00,349,0.0,0.0
2023-08-10 12:10:00,350,0.0,0.0
2023-08-10 12:10:00,351,0.0,0.0
2023-08-10 12:10:00,352,0.0,0.0
2023-08-10 12:10:00,353,0.0,0.0
2023-08-10 12:10:00,354,0.0,0.0
2023-08-10 12:10:00,355,0.0,0.0
2023-08-10 12:10:00,356,25.0,10.0
2023-08-10 12:10:00,357,28.0,10.0
2023-08-10 12:10:00,358,20.0,10.000153
2023-08-10 12:10:00,359,20.0,10.000153
2023-08-10 12:10:00,360,0.0,0.0
2023-08-10 12:10:00,361,0.0,0.0
2023-08-10 12:10:00,362,0.0,0.0
2023-08-10 12:10:00,363,0.0,0.0
2023-08-10 12:10:00,364,0.0,0.0
2023-08-10 12:10:00,365,768.649719,665.414062
2023-08-10 12:10:00,366,54.342304,0.0
2023-08-10 12:10:00,367,397.315063,355.0
2023-08-10 12:10:00,368,0.0,0.0
2023-08-10 12:10:00,369,0.0,0.0
2023-08-10 12:10:00,370,0.0,0.0
2023-08-10 12:10:00,371,0.0,0.0
2023-08-10 12:10:00,372,0.0,0.0
2023-08-10 12:10:00,373,0.0,0.0
2023-08-10 12:10:00,374,0.0,0.0
2023-08-10 12:10:00,375,0.0,0.0
2023-08-10 12:10:00,376,159.665207,116.662704
2023-08-10 12:10:00,377,159.665207,116.662704
2023-08-10 12:10:00,378,183.0,116.662704
2023-08-10 12:10:00,379,39.5,31.0
2023-08-10 12:10:00,380,39.5,31.0
2023-08-10 12:10:00,381,29.0,24.0
2023-08-10 12:10:00,382,162.5,127.972534
2023-08-10 12:10:00,383,162.5,127.972534
2023-08-10 12:10:00,384,177.0,127.972534
2023-08-10 12:10:00,385,265.5,181.014465
2023-08-10 12:10:00,386,265.5,181.640076
2023-08-10 12:10:00,387,275.0,202.0
2023-08-10 12:10:00,388,265.0,181.319641
2023-08-10 12:10:00,389,265.0,180.709229
2023-08-10 12:10:00,390,275.0,202.0
2023-08-10 12:10:00,419,289.0,190.002136
2023-08-10 12:10:00,420,289.0,190.002136
2023-08-10 12:10:00,421,268.0,190.002136
2023-08-10 12:10:00,422,256.0,180.0
2023-08-10 12:10:00,423,256.0,180.0
2023-08-10 12:10:00,432,289.0,216.0
2023-08-10 12:10:00,433,374.247925,254.0
2023-08-10 12:10:00,434,268.5,180.013397
2023-08-10 12:10:00,435,268.5,180.013397
2023-08-10 12:10:00,436,271.0,180.013397
2023-08-10 12:10:00,437,271.0,180.013397
2023-08-10 12:10:00,438,271.0,208.0
2023-08-10 12:10:00,439,274.0,208.0
2023-08-10 12:10:00,440,157.5,120.0
2023-08-10 12:10:00,441,157.5,120.0
2023-08-10 12:10:00,442,170.0,120.0
2023-08-10 12:10:00,443,0.0,0.0
2023-08-10 12:10:00,444,0.0,0.0
2023-08-10 12:10:00,450,221.0,217.0
2023-08-10 12:10:00,451,113.0,113.0
2023-08-10 12:10:00,452,241.0,237.0
2023-08-10 12:10:00,453,113.0,113.0
2023-08-10 12:10:00,459,385.862,264.399994
2023-08-10 12:10:00,467,0.0,0.0
2023-08-10 12:10:00,468,0.0,0.0
2023-08-10 12:10:00,469,0.920752,0.0
2023-08-10 12:10:00,471,4.819613,0.0
2023-08-10 12:10:00,472,219.0,180.0
2023-08-10 12:10:00,473,126.0,90.0
2023-08-10 12:10:00,474,221.0,180.0
2023-08-10 12:10:00,475,125.0,90.0
2023-08-10 12:10:00,477,244.5,164.0
2023-08-10 12:10:00,478,244.5,164.0
2023-08-10 12:10:00,479,252.0,163.986282
2023-08-10 12:10:00,480,242.5,164.0
2023-08-10 12:10:00,481,242.5,164.0
2023-08-10 12:10:00,482,250.0,163.986282
2023-08-10 12:10:00,485,0.0,0.0
2023-08-10 12:10:00,486,0.0,0.0
2023-08-10 12:10:00,487,23.0,14.00032
2023-08-10 12:10:00,488,22.999725,13.000565
2023-08-10 12:10:00,489,992.0,795.0
2023-08-10 12:10:00,490,994.0,795.0
2023-08-10 12:10:00,491,962.0,791.0
2023-08-10 12:10:00,492,966.0,786.0
2023-08-10 12:10:00,493,988.0,795.0
2023-08-10 12:10:00,494,985.0,795.0
2023-08-10 12:10:00,495,0.0,0.0
2023-08-10 12:10:00,496,0.0,0.0
2023-08-10 12:10:00,497,400.0,240.0
2023-08-10 12:10:00,498,0.0,0.0
2023-08-10 12:10:00,499,345.0,265.0
2023-08-10 12:10:00,501,285.0,158.003479
2023-08-10 12:10:00,502,160.396118,160.396118
2023-08-10 12:10:00,503,287.0,200.0
2023-08-10 12:10:00,507,135.0,59.001785
2023-08-10 12:10:00,508,139.199997,106.0
2023-08-10 12:10:00,511,0.0,0.0
2023-08-10 12:10:00,512,0.0,0.0
2023-08-10 12:10:00,513,331.0,150.0
2023-08-10 12:10:00,514,138.0,120.0
2023-08-10 12:10:00,516,680.005859,580.0
2023-08-10 12:10:00,521,939.0,753.878784
2023-08-10 12:10:00,522,939.0,745.364136
2023-08-10 12:10:00,523,0.0,0.0
2023-08-10 12:10:00,524,0.0,0.0
2023-08-10 12:10:00,525,0.0,0.0
2023-08-10 12:10:00,526,259.0,131.0
2023-08-10 12:10:00,527,1357.0,1058.099976
2023-08-10 12:10:00,528,259.0,131.0
2023-08-10 12:10:00,529,0.0,0.0
2023-08-10 12:10:00,530,860.192322,577.0
2023-08-10 12:10:00,533,0.0,0.0
2023-08-10 12:10:00,534,0.0,0.0
2023-08-10 12:10:00,535,0.0,0.0
2023-08-10 12:10:00,536,0.0,0.0
2023-08-10 12:10:00,537,0.0,0.0
2023-08-10 12:10:00,538,0.0,0.0
2023-08-10 12:10:00,539,335.0,168.0
2023-08-10 12:10:00,540,165.0,84.0
2023-08-10 12:10:00,541,0.0,0.0
2023-08-10 12:10:00,542,0.0,0.0
2023-08-10 12:10:00,544,1012.0,795.0
2023-08-10 12:10:00,545,1012.0,795.0
2023-08-10 12:10:00,546,348.5,186.0
2023-08-10 12:10:00,547,348.5,186.0
2023-08-10 12:10:00,548,326.0,254.0
2023-08-10 12:10:00,549,229.0,120.0
2023-08-10 12:10:00,550,118.0,90.0
2023-08-10 12:10:00,552,0.0,0.0
2023-08-10 12:10:00,553,0.0,0.0
2023-08-10 12:15:00,1,50.0,40.000244
2023-08-10 12:15:00,2,50.0,40.000244
2023-08-10 12:15:00,3,364.991486,330.0
2023-08-10 12:15:00,4,364.991486,330.0
2023-08-10 12:15:00,5,364.991486,330.0
2023-08-10 12:15:00,6,364.991486,330.0
2023-08-10 12:15:00,7,379.993195,330.0
2023-08-10 12:15:00,8,372.446747,330.0
2023-08-10 12:15:00,9,379.72049,330.0
2023-08-10 12:15:00,10,379.075714,330.0
2023-08-10 12:15:00,11,0.0,0.0
2023-08-10 12:15:00,12,0.0,0.0
2023-08-10 12:15:00,15,328.69812,295.463898
2023-08-10 12:15:00,16,328.194458,300.105469
2023-08-10 12:15:00,17,364.991486,336.918457
2023-08-10 12:15:00,18,366.008087,339.505981
2023-08-10 12:15:00,27,615.0,615.0
2023-08-10 12:15:00,28,0.0,0.0
2023-08-10 12:15:00,29,612.0,612.0
2023-08-10 12:15:00,33,0.0,0.0
2023-08-10 12:15:00,36,989.0,795.0
2023-08-10 12:15:00,37,981.0,795.0
2023-08-10 12:15:00,43,368.0,267.0
2023-08-10 12:15:00,46,283.897705,280.0
2023-08-10 12:15:00,47,330.003937,280.0
2023-08-10 12:15:00,48,353.611816,314.952545
2023-08-10 12:15:00,49,358.454193,315.101349
2023-08-10 12:15:00,50,360.007477,280.014557
2023-08-10 12:15:00,51,360.007477,280.014557
2023-08-10 12:15:00,52,132.0,112.0
2023-08-10 12:15:00,53,132.0,112.0
2023-08-10 12:15:00,54,172.0,150.0
2023-08-10 12:15:00,55,0.0,0.0
2023-08-10 12:15:00,56,0.0,0.0
2023-08-10 12:15:00,57,0.0,0.0
2023-08-10 12:15:00,58,0.0,0.0
2023-08-10 12:15:00,59,0.0,0.0
2023-08-10 12:15:00,60,0.0,0.0
2023-08-10 12:15:00,61,463.0,374.306091
2023-08-10 12:15:00,62,461.0,371.749878
2023-08-10 12:15:00,63,0.0,0.0
2023-08-10 12:15:00,64,356.25,280.014557
2023-08-10 12:15:00,65,340.095978,294.247711
2023-08-10 12:15:00,66,330.64859,299.306061
2023-08-10 12:15:00,67,357.75,315.597321
2023-08-10 12:15:00,68,356.04007,304.66214
2023-08-10 12:15:00,69,855.098022,689.962402
2023-08-10 12:15:00,70,853.352966,685.728027
2023-08-10 12:15:00,71,43.5,25.002136
2023-08-10 12:15:00,72,43.5,25.002136
2023-08-10 12:15:00,73,0.0,0.0
2023-08-10 12:15:00,74,0.0,0.0
2023-08-10 12:15:00,75,0.0,0.0
2023-08-10 12:15:00,76,0.0,0.0
2023-08-10 12:15:00,77,0.0,0.0
2023-08-10 12:15:00,78,160.0,110.005325
2023-08-10 12:15:00,79,160.0,110.005325
2023-08-10 12:15:00,80,161.0,130.0
2023-08-10 12:15:00,83,354.459991,320.353729
2023-08-10 12:15:00,84,357.420013,329.484344
2023-08-10 12:15:00,85,353.720001,320.0
2023-08-10 12:15:00,86,352.980011,320.0
2023-08-10 12:15:00,87,353.720001,329.583588
2023-08-10 12:15:00,88,351.58371,329.757294
2023-08-10 12:15:00,89,355.200012,330.003937
2023-08-10 12:15:00,90,352.980011,330.003937
2023-08-10 12:15:00,91,750.0,750.0
2023-08-10 12:15:00,92,947.169434,747.029053
2023-08-10 12:15:00,95,0.0,0.0
2023-08-10 12:15:00,96,0.0,0.0
2023-08-10 12:15:00,97,0.0,0.0
2023-08-10 12:15:00,98,0.0,0.0
2023-08-10 12:15:00,99,346.128082,249.0
2023-08-10 12:15:00,100,0.0,0.0
2023-08-10 12:15:00,101,0.0,0.0
2023-08-10 12:15:00,102,0.0,0.0
2023-08-10 12:15:00,103,0.0,0.0
2023-08-10 12:15:00,104,0.0,0.0
2023-08-10 12:15:00,105,0.0,0.0
2023-08-10 12:15:00,106,0.0,0.0
2023-08-10 12:15:00,107,0.0,0.0
2023-08-10 12:15:00,108,0.0,0.0
2023-08-10 12:15:00,112,0.0,0.0
2023-08-10 12:15:00,113,0.0,0.0
2023-08-10 12:15:00,114,0.0,0.0
2023-08-10 12:15:00,115,728.550781,577.005859
2023-08-10 12:15:00,116,713.271484,576.033203
2023-08-10 12:15:00,117,105.0,60.000153
2023-08-10 12:15:00,118,105.0,60.000153
2023-08-10 12:15:00,119,105.0,60.000153
2023-08-10 12:15:00,120,105.0,60.000153
2023-08-10 12:15:00,126,0.0,0.0
2023-08-10 12:15:00,127,0.0,0.0
2023-08-10 12:15:00,128,991.0,750.0
2023-08-10 12:15:00,129,992.0,750.0
2023-08-10 12:15:00,130,0.0,0.0
2023-08-10 12:15:00,131,982.0,718.0
2023-08-10 12:15:00,132,936.0,758.0
2023-08-10 12:15:00,133,956.0,755.0
2023-08-10 12:15:00,134,231.767349,221.767349
2023-08-10 12:15:00,135,256.442871,210.0
2023-08-10 12:15:00,136,156.5,109.996994
2023-08-10 12:15:00,137,156.5,109.996994
2023-08-10 12:15:00,138,181.0,121.0
2023-08-10 12:15:00,139,283.5,197.0
2023-08-10 12:15:00,140,283.5,197.0
2023-08-10 12:15:00,141,272.0,188.0
2023-08-10 12:15:00,142,161.0,88.0
2023-08-10 12:15:00,143,161.0,89.143059
2023-08-10 12:15:00,144,174.0,104.0
2023-08-10 12:15:00,145,158.5,88.436272
2023-08-10 12:15:00,146,158.5,88.436272
2023-08-10 12:15:00,147,170.0,104.0
2023-08-10 12:15:00,150,0.0,0.0
2023-08-10 12:15:00,151,0.0,0.0
2023-08-10 12:15:00,152,0.0,0.0
2023-08-10 12:15:00,153,0.0,0.0
2023-08-10 12:15:00,154,229.0,134.0
2023-08-10 12:15:00,155,122.0,67.0
2023-08-10 12:15:00,156,385.994293,340.0
2023-08-10 12:15:00,158,0.0,0.0
2023-08-10 12:15:00,159,994.0,795.0
2023-08-10 12:15:00,160,0.0,0.0
2023-08-10 12:15:00,161,0.0,0.0
2023-08-10 12:15:00,162,0.0,0.0
2023-08-10 12:15:00,166,0.0,0.0
2023-08-10 12:15:00,167,0.0,0.0
2023-08-10 12:15:00,168,0.0,0.0
2023-08-10 12:15:00,169,0.0,0.0
2023-08-10 12:15:00,170,0.0,0.0
2023-08-10 12:15:00,171,0.0,0.0
2023-08-10 12:15:00,172,137.0,104.99588
2023-08-10 12:15:00,173,137.0,104.99588
2023-08-10 12:15:00,174,165.0,104.99588
2023-08-10 12:15:00,175,282.326691,152.0
2023-08-10 12:15:00,176,285.0,153.843781
2023-08-10 12:15:00,177,296.0,214.0
2023-08-10 12:15:00,178,0.0,0.0
2023-08-10 12:15:00,179,0.0,0.0
2023-08-10 12:15:00,180,0.0,0.0
2023-08-10 12:15:00,181,151.0,115.997803
2023-08-10 12:15:00,182,151.0,115.997803
2023-08-10 12:15:00,183,174.0,120.0
2023-08-10 12:15:00,184,148.0,115.997803
2023-08-10 12:15:00,185,148.0,115.997803
2023-08-10 12:15:00,186,176.0,122.0
2023-08-10 12:15:00,187,149.995422,119.995728
2023-08-10 12:15:00,188,149.995422,119.995728
2023-08-10 12:15:00,189,176.0,120.0
2023-08-10 12:15:00,190,795.0,795.0
2023-08-10 12:15:00,191,795.0,795.0
2023-08-10 12:15:00,193,16.999903,11.999903
2023-08-10 12:15:00,194,0.0,0.0
2023-08-10 12:15:00,195,31.0,29.949463
2023-08-10 12:15:00,196,0.0,0.0
2023-08-10 12:15:00,197,0.0,0.0
2023-08-10 12:15:00,198,0.0,0.0
2023-08-10 12:15:00,200,0.0,0.0
2023-08-10 12:15:00,207,0.0,0.0
2023-08-10 12:15:00,208,0.0,0.0
2023-08-10 12:15:00,209,0.0,0.0
2023-08-10 12:15:00,210,0.0,0.0
2023-08-10 12:15:00,211,0.0,0.0
2023-08-10 12:15:00,212,0.0,0.0
2023-08-10 12:15:00,213,73.333336,67.0
2023-08-10 12:15:00,214,0.0,0.0
2023-08-10 12:15:00,215,73.333336,67.0
2023-08-10 12:15:00,216,76.0,74.0
2023-08-10 12:15:00,217,25.0,20.99826
2023-08-10 12:15:00,218,25.0,20.99826
2023-08-10 12:15:00,219,25.0,20.99826
2023-08-10 12:15:00,220,25.0,20.99826
2023-08-10 12:15:00,231,339.991455,270.0
2023-08-10 12:15:00,232,339.991455,270.0
2023-08-10 12:15:00,233,339.991455,270.0
2023-08-10 12:15:00,234,0.0,0.0
2023-08-10 12:15:00,237,0.0,0.0
2023-08-10 12:15:00,238,0.0,0.0
2023-08-10 12:15:00,240,278.0,200.0
2023-08-10 12:15:00,241,141.0,100.0
2023-08-10 12:15:00,242,170.0,118.0
2023-08-10 12:15:00,243,172.0,109.703369
2023-08-10 12:15:00,244,172.0,109.703369
2023-08-10 12:15:00,247,74.0,73.0
2023-08-10 12:15:00,248,65.0,64.0
2023-08-10 12:15:00,249,156.0,99.553833
2023-08-10 12:15:00,250,156.0,99.425659
2023-08-10 12:15:00,251,156.0,99.590454
2023-08-10 12:15:00,252,248.0,195.0
2023-08-10 12:15:00,253,103.0,69.000366
2023-08-10 12:15:00,254,39.0,34.500183
2023-08-10 12:15:00,255,241.5,167.0
2023-08-10 12:15:00,256,241.5,167.0
2023-08-10 12:15:00,257,260.0,216.0
2023-08-10 12:15:00,258,249.5,162.007477
2023-08-10 12:15:00,259,249.5,162.007477
2023-08-10 12:15:00,260,248.0,208.0
2023-08-10 12:15:00,264,10.0,5.000229
2023-08-10 12:15:00,265,10.0,5.000229
2023-08-10 12:15:00,266,0.0,0.0
2023-08-10 12:15:00,267,0.0,0.0
2023-08-10 12:15:00,268,233.0,131.0
2023-08-10 12:15:00,269,233.0,131.0
2023-08-10 12:15:00,270,237.0,131.0
2023-08-10 12:15:00,271,84.822235,75.0
2023-08-10 12:15:00,272,0.0,0.0
2023-08-10 12:15:00,273,84.822235,75.0
2023-08-10 12:15:00,274,87.333336,75.0
2023-08-10 12:15:00,275,159.0,100.0
2023-08-10 12:15:00,276,76.0,50.0
2023-08-10 12:15:00,277,155.0,100.0
2023-08-10 12:15:00,278,67.0,50.0
2023-08-10 12:15:00,279,159.0,100.0
2023-08-10 12:15:00,280,72.0,50.0
2023-08-10 12:15:00,281,161.0,100.0
2023-08-10 12:15:00,282,74.0,50.0
2023-08-10 12:15:00,283,159.0,100.0
2023-08-10 12:15:00,284,74.0,50.0
2023-08-10 12:15:00,285,159.0,100.0
2023-08-10 12:15:00,286,73.0,50.0
2023-08-10 12:15:00,287,160.0,100.0
2023-08-10 12:15:00,288,74.0,50.0
2023-08-10 12:15:00,289,160.0,100.0
2023-08-10 12:15:00,290,76.0,50.0
2023-08-10 12:15:00,291,0.0,0.0
2023-08-10 12:15:00,292,0.0,0.0
2023-08-10 12:15:00,293,0.0,0.0
2023-08-10 12:15:00,294,0.0,0.0
2023-08-10 12:15:00,299,176.5,123.99823
2023-08-10 12:15:00,300,176.5,123.99823
2023-08-10 12:15:00,301,175.0,123.99823
2023-08-10 12:15:00,302,175.0,123.99823
2023-08-10 12:15:00,303,210.0,132.0
2023-08-10 12:15:00,304,207.0,132.0
2023-08-10 12:15:00,305,311.280579,215.001404
2023-08-10 12:15:00,306,353.0,286.0
2023-08-10 12:15:00,307,363.0,200.004578
2023-08-10 12:15:00,308,142.5,119.995728
2023-08-10 12:15:00,309,142.5,119.995728
2023-08-10 12:15:00,310,161.0,122.0
2023-08-10 12:15:00,311,147.0,119.995728
2023-08-10 12:15:00,312,147.0,119.995728
2023-08-10 12:15:00,313,165.0,122.0
2023-08-10 12:15:00,314,144.5,119.995728
2023-08-10 12:15:00,315,144.5,119.995728
2023-08-10 12:15:00,316,165.0,122.0
2023-08-10 12:15:00,317,140.5,119.995728
2023-08-10 12:15:00,318,140.5,119.995728
2023-08-10 12:15:00,319,165.0,122.0
2023-08-10 12:15:00,320,154.5,122.0
2023-08-10 12:15:00,321,154.5,122.0
2023-08-10 12:15:00,322,176.0,136.0
2023-08-10 12:15:00,323,165.5,122.0
2023-08-10 12:15:00,324,165.5,122.0
2023-08-10 12:15:00,325,176.0,136.0
2023-08-10 12:15:00,326,139.303635,135.0
2023-08-10 12:15:00,327,137.892136,135.0
2023-08-10 12:15:00,328,175.0,150.0
2023-08-10 12:15:00,329,0.0,0.0
2023-08-10 12:15:00,330,0.0,0.0
2023-08-10 12:15:00,331,816.0,644.669189
2023-08-10 12:15:00,332,813.0,645.706421
2023-08-10 12:15:00,333,0.0,0.0
2023-08-10 12:15:00,334,69.0,67.0
2023-08-10 12:15:00,335,69.0,67.0
2023-08-10 12:15:00,336,50.0,50.0
2023-08-10 12:15:00,337,0.0,0.0
2023-08-10 12:15:00,338,39.5,39.0
2023-08-10 12:15:00,339,16.5,15.0
2023-08-10 12:15:00,340,818.0,676.916992
2023-08-10 12:15:00,341,817.0,675.174683
2023-08-10 12:15:00,342,166.0,135.0
2023-08-10 12:15:00,343,167.0,135.0
2023-08-10 12:15:00,344,0.0,0.0
2023-08-10 12:15:00,345,0.0,0.0
2023-08-10 12:15:00,346,114.0,80.0
2023-08-10 12:15:00,347,188.0,163.0
2023-08-10 12:15:00,348,0.0,0.0
2023-08-10 12:15:00,349,0.0,0.0
2023-08-10 12:15:00,350,0.0,0.0
2023-08-10 12:15:00,351,0.0,0.0
2023-08-10 12:15:00,352,0.0,0.0
2023-08-10 12:15:00,353,0.0,0.0
2023-08-10 12:15:00,354,0.0,0.0
2023-08-10 12:15:00,355,0.0,0.0
2023-08-10 12:15:00,356,25.0,10.0
2023-08-10 12:15:00,357,28.0,10.0
2023-08-10 12:15:00,358,20.0,10.000153
2023-08-10 12:15:00,359,20.0,10.000153
2023-08-10 12:15:00,360,0.0,0.0
2023-08-10 12:15:00,361,0.0,0.0
2023-08-10 12:15:00,362,0.0,0.0
2023-08-10 12:15:00,363,0.0,0.0
2023-08-10 12:15:00,364,0.0,0.0
2023-08-10 12:15:00,365,768.649719,665.414062
2023-08-10 12:15:00,366,0.0,0.0
2023-08-10 12:15:00,367,396.615112,355.0
2023-08-10 12:15:00,368,0.0,0.0
2023-08-10 12:15:00,369,0.0,0.0
2023-08-10 12:15:00,370,0.0,0.0
2023-08-10 12:15:00,371,0.0,0.0
2023-08-10 12:15:00,372,0.0,0.0
2023-08-10 12:15:00,373,0.0,0.0
2023-08-10 12:15:00,374,0.0,0.0
2023-08-10 12:15:00,375,0.0,0.0
2023-08-10 12:15:00,376,159.665207,116.662704
2023-08-10 12:15:00,377,159.665207,116.662704
2023-08-10 12:15:00,378,183.0,116.662704
2023-08-10 12:15:00,379,39.5,31.0
2023-08-10 12:15:00,380,39.5,31.0
2023-08-10 12:15:00,381,29.0,24.0
2023-08-10 12:15:00,382,162.5,127.972534
2023-08-10 12:15:00,383,162.5,127.972534
2023-08-10 12:15:00,384,177.0,127.972534
2023-08-10 12:15:00,385,265.5,181.044983
2023-08-10 12:15:00,386,265.5,181.991028
2023-08-10 12:15:00,387,275.0,202.0
2023-08-10 12:15:00,388,265.0,181.319641
2023-08-10 12:15:00,389,265.0,180.755005
2023-08-10 12:15:00,390,275.0,202.0
2023-08-10 12:15:00,419,289.0,190.002136
2023-08-10 12:15:00,420,289.0,190.002136
2023-08-10 12:15:00,421,268.0,190.002136
2023-08-10 12:15:00,422,256.0,180.0
2023-08-10 12:15:00,423,256.0,180.0
2023-08-10 12:15:00,432,289.0,216.0
2023-08-10 12:15:00,433,374.316559,254.0
2023-08-10 12:15:00,434,268.5,180.013397
2023-08-10 12:15:00,435,268.5,180.013397
2023-08-10 12:15:00,436,271.0,180.013397
2023-08-10 12:15:00,437,271.0,180.013397
2023-08-10 12:15:00,438,271.0,208.0
2023-08-10 12:15:00,439,274.0,208.0
2023-08-10 12:15:00,440,157.5,120.0
2023-08-10 12:15:00,441,157.5,120.0
2023-08-10 12:15:00,442,170.0,120.0
2023-08-10 12:15:00,443,0.0,0.0
2023-08-10 12:15:00,444,0.0,0.0
2023-08-10 12:15:00,450,221.0,217.0
2023-08-10 12:15:00,451,113.0,113.0
2023-08-10 12:15:00,452,241.0,237.0
2023-08-10 12:15:00,453,113.0,113.0
2023-08-10 12:15:00,459,386.017273,264.399994
2023-08-10 12:15:00,467,0.0,0.0
2023-08-10 12:15:00,468,0.0,0.0
2023-08-10 12:15:00,469,0.923302,0.0
2023-08-10 12:15:00,471,5.497178,0.0
2023-08-10 12:15:00,472,219.0,180.0
2023-08-10 12:15:00,473,126.0,90.0
2023-08-10 12:15:00,474,221.0,180.0
2023-08-10 12:15:00,475,125.0,90.0
2023-08-10 12:15:00,477,244.5,164.0
2023-08-10 12:15:00,478,244.5,164.0
2023-08-10 12:15:00,479,252.0,163.986282
2023-08-10 12:15:00,480,242.5,164.0
2023-08-10 12:15:00,481,242.5,164.0
2023-08-10 12:15:00,482,250.0,163.986282
2023-08-10 12:15:00,485,0.0,0.0
2023-08-10 12:15:00,486,0.0,0.0
2023-08-10 12:15:00,487,23.0,14.00032
2023-08-10 12:15:00,488,22.999725,13.000565
2023-08-10 12:15:00,489,992.0,795.0
2023-08-10 12:15:00,490,994.0,795.0
2023-08-10 12:15:00,491,962.0,791.0
2023-08-10 12:15:00,492,966.0,786.0
2023-08-10 12:15:00,493,988.0,795.0
2023-08-10 12:15:00,494,985.0,795.0
2023-08-10 12:15:00,495,0.0,0.0
2023-08-10 12:15:00,496,0.0,0.0
2023-08-10 12:15:00,497,400.0,240.0
2023-08-10 12:15:00,498,0.0,0.0
2023-08-10 12:15:00,499,345.0,265.0
2023-08-10 12:15:00,501,285.0,158.003479
2023-08-10 12:15:00,502,158.0,158.0
2023-08-10 12:15:00,503,287.0,200.0
2023-08-10 12:15:00,507,135.0,59.001785
2023-08-10 12:15:00,508,139.199997,106.0
2023-08-10 12:15:00,511,0.0,0.0
2023-08-10 12:15:00,512,0.0,0.0
2023-08-10 12:15:00,513,331.0,150.0
2023-08-10 12:15:00,514,138.0,120.0
2023-08-10 12:15:00,516,680.005859,580.0
2023-08-10 12:15:00,521,939.0,761.878845
2023-08-10 12:15:00,522,939.0,755.081116
2023-08-10 12:15:00,523,0.0,0.0
2023-08-10 12:15:00,524,0.0,0.0
2023-08-10 12:15:00,525,0.0,0.0
2023-08-10 12:15:00,526,259.0,131.0
2023-08-10 12:15:00,527,1357.0,1058.099976
2023-08-10 12:15:00,528,259.0,131.0
2023-08-10 12:15:00,529,0.0,0.0
2023-08-10 12:15:00,530,860.192322,577.0
2023-08-10 12:15:00,533,0.0,0.0
2023-08-10 12:15:00,534,0.0,0.0
2023-08-10 12:15:00,535,0.0,0.0
2023-08-10 12:15:00,536,0.0,0.0
2023-08-10 12:15:00,537,0.0,0.0
2023-08-10 12:15:00,538,0.0,0.0
2023-08-10 12:15:00,539,335.0,168.0
2023-08-10 12:15:00,540,165.0,84.0
2023-08-10 12:15:00,541,0.0,0.0
2023-08-10 12:15:00,542,0.0,0.0
2023-08-10 12:15:00,544,1012.0,795.0
2023-08-10 12:15:00,545,1012.0,795.0
2023-08-10 12:15:00,546,348.5,186.0
2023-08-10 12:15:00,547,348.5,186.0
2023-08-10 12:15:00,548,326.0,254.0
2023-08-10 12:15:00,549,229.0,120.0
2023-08-10 12:15:00,550,118.0,90.0
2023-08-10 12:15:00,552,0.0,0.0
2023-08-10 12:15:00,553,0.0,0.0
2023-08-10 12:20:00,1,50.0,40.000244
2023-08-10 12:20:00,2,50.0,40.000244
2023-08-10 12:20:00,3,364.991486,330.0
2023-08-10 12:20:00,4,364.991486,330.0
2023-08-10 12:20:00,5,364.988098,330.0
2023-08-10 12:20:00,6,364.991486,330.0
2023-08-10 12:20:00,7,379.993195,330.0
2023-08-10 12:20:00,8,364.819489,330.0
2023-08-10 12:20:00,9,379.72049,330.0
2023-08-10 12:20:00,10,379.075714,330.0
2023-08-10 12:20:00,11,0.0,0.0
2023-08-10 12:20:00,12,0.0,0.0
2023-08-10 12:20:00,15,328.881226,288.344971
2023-08-10 12:20:00,16,328.789673,289.031616
2023-08-10 12:20:00,17,364.991486,336.94696
2023-08-10 12:20:00,18,366.008087,335.935303
2023-08-10 12:20:00,27,615.0,615.0
2023-08-10 12:20:00,28,0.0,0.0
2023-08-10 12:20:00,29,612.0,612.0
2023-08-10 12:20:00,33,0.0,0.0
2023-08-10 12:20:00,36,989.0,795.0
2023-08-10 12:20:00,37,981.0,795.0
2023-08-10 12:20:00,43,368.0,267.0
2023-08-10 12:20:00,46,280.0,280.0
2023-08-10 12:20:00,47,322.714233,280.0
2023-08-10 12:20:00,48,346.726288,314.952545
2023-08-10 12:20:00,49,356.38266,315.101349
2023-08-10 12:20:00,50,360.007477,280.014557
2023-08-10 12:20:00,51,360.007477,280.014557
2023-08-10 12:20:00,52,132.0,112.0
2023-08-10 12:20:00,53,132.0,112.0
2023-08-10 12:20:00,54,172.0,150.0
2023-08-10 12:20:00,55,0.0,0.0
2023-08-10 12:20:00,56,0.0,0.0
2023-08-10 12:20:00,57,0.0,0.0
2023-08-10 12:20:00,58,0.0,0.0
2023-08-10 12:20:00,59,0.0,0.0
2023-08-10 12:20:00,60,0.0,0.0
2023-08-10 12:20:00,61,459.227325,359.227325
2023-08-10 12:20:00,62,460.957642,360.957642
2023-08-10 12:20:00,63,0.0,0.0
2023-08-10 12:20:00,64,333.301849,280.014557
2023-08-10 12:20:00,65,340.095978,294.247711
2023-08-10 12:20:00,66,330.64859,299.306061
2023-08-10 12:20:00,67,357.75,315.597321
2023-08-10 12:20:00,68,356.04007,304.66214
2023-08-10 12:20:00,69,855.098022,689.962402
2023-08-10 12:20:00,70,853.352966,685.728027
2023-08-10 12:20:00,71,43.5,25.002136
2023-08-10 12:20:00,72,43.5,25.002136
2023-08-10 12:20:00,73,0.0,0.0
2023-08-10 12:20:00,74,0.0,0.0
2023-08-10 12:20:00,75,0.0,0.0
2023-08-10 12:20:00,76,0.0,0.0
2023-08-10 12:20:00,77,0.0,0.0
2023-08-10 12:20:00,78,160.0,110.005325
2023-08-10 12:20:00,79,160.0,110.005325
2023-08-10 12:20:00,80,161.0,130.0
2023-08-10 12:20:00,83,354.459991,320.353729
2023-08-10 12:20:00,84,355.263458,329.484344
2023-08-10 12:20:00,85,353.720001,320.0
2023-08-10 12:20:00,86,352.980011,320.0
2023-08-10 12:20:00,87,353.720001,329.583588
2023-08-10 12:20:00,88,351.58371,329.757294
2023-08-10 12:20:00,89,355.200012,330.003937
2023-08-10 12:20:00,90,349.157227,330.003937
2023-08-10 12:20:00,91,750.0,750.0
2023-08-10 12:20:00,92,947.169434,755.703918
2023-08-10 12:20:00,95,0.0,0.0
2023-08-10 12:20:00,96,0.0,0.0
2023-08-10 12:20:00,97,0.0,0.0
2023-08-10 12:20:00,98,0.0,0.0
2023-08-10 12:20:00,99,346.242432,249.0
2023-08-10 12:20:00,100,0.0,0.0
2023-08-10 12:20:00,101,0.0,0.0
2023-08-10 12:20:00,102,0.0,0.0
2023-08-10 12:20:00,103,0.0,0.0
2023-08-10 12:20:00,104,0.0,0.0
2023-08-10 12:20:00,105,0.0,0.0
2023-08-10 12:20:00,106,0.0,0.0
2023-08-10 12:20:00,107,0.0,0.0
2023-08-10 12:20:00,108,0.0,0.0
2023-08-10 12:20:00,112,0.0,0.0
2023-08-10 12:20:00,113,0.0,0.0
2023-08-10 12:20:00,114,0.0,0.0
2023-08-10 12:20:00,115,705.066895,577.005859
2023-08-10 12:20:00,116,703.234558,576.033203
2023-08-10 12:20:00,117,105.0,60.000153
2023-08-10 12:20:00,118,105.0,60.000153
2023-08-10 12:20:00,119,105.0,60.000153
2023-08-10 12:20:00,120,105.0,60.000153
2023-08-10 12:20:00,126,0.0,0.0
2023-08-10 12:20:00,127,0.0,0.0
2023-08-10 12:20:00,128,991.0,750.0
2023-08-10 12:20:00,129,992.0,750.0
2023-08-10 12:20:00,130,0.0,0.0
2023-08-10 12:20:00,131,982.0,718.0
2023-08-10 12:20:00,132,936.0,758.0
2023-08-10 12:20:00,133,956.0,755.0
2023-08-10 12:20:00,134,227.919846,217.919846
2023-08-10 12:20:00,135,255.53331,210.0
2023-08-10 12:20:00,136,156.5,109.996994
2023-08-10 12:20:00,137,156.5,109.996994
2023-08-10 12:20:00,138,181.0,121.0
2023-08-10 12:20:00,139,283.5,197.0
2023-08-10 12:20:00,140,283.5,197.0
2023-08-10 12:20:00,141,272.0,188.0
2023-08-10 12:20:00,142,161.0,88.0
2023-08-10 12:20:00,143,161.0,89.143059
2023-08-10 12:20:00,144,174.0,104.0
2023-08-10 12:20:00,145,158.5,88.436272
2023-08-10 12:20:00,146,158.5,88.436272
2023-08-10 12:20:00,147,170.0,104.0
2023-08-10 12:20:00,150,0.0,0.0
2023-08-10 12:20:00,151,0.0,0.0
2023-08-10 12:20:00,152,0.0,0.0
2023-08-10 12:20:00,153,0.0,0.0
2023-08-10 12:20:00,154,229.0,134.0
2023-08-10 12:20:00,155,122.0,67.0
2023-08-10 12:20:00,156,385.994293,340.0
2023-08-10 12:20:00,158,0.0,0.0
2023-08-10 12:20:00,159,994.0,795.0
2023-08-10 12:20:00,160,0.0,0.0
2023-08-10 12:20:00,161,0.0,0.0
2023-08-10 12:20:00,162,0.0,0.0
2023-08-10 12:20:00,166,0.0,0.0
2023-08-10 12:20:00,167,0.0,0.0
2023-08-10 12:20:00,168,0.0,0.0
2023-08-10 12:20:00,169,0.0,0.0
2023-08-10 12:20:00,170,0.0,0.0
2023-08-10 12:20:00,171,0.0,0.0
2023-08-10 12:20:00,172,137.0,104.99588
2023-08-10 12:20:00,173,137.0,104.99588
2023-08-10 12:20:00,174,165.0,104.99588
2023-08-10 12:20:00,175,282.326691,152.0
2023-08-10 12:20:00,176,285.0,153.633942
2023-08-10 12:20:00,177,296.0,214.0
2023-08-10 12:20:00,178,0.0,0.0
2023-08-10 12:20:00,179,0.0,0.0
2023-08-10 12:20:00,180,0.0,0.0
2023-08-10 12:20:00,181,151.0,115.997803
2023-08-10 12:20:00,182,151.0,115.997803
2023-08-10 12:20:00,183,174.0,120.0
2023-08-10 12:20:00,184,148.0,115.997803
2023-08-10 12:20:00,185,148.0,115.997803
2023-08-10 12:20:00,186,176.0,122.0
2023-08-10 12:20:00,187,149.995422,119.995728
2023-08-10 12:20:00,188,149.995422,119.995728
2023-08-10 12:20:00,189,176.0,120.0
2023-08-10 12:20:00,190,795.0,795.0
2023-08-10 12:20:00,191,795.0,795.0
2023-08-10 12:20:00,193,16.999903,11.999903
2023-08-10 12:20:00,194,0.0,0.0
2023-08-10 12:20:00,195,31.0,29.949463
2023-08-10 12:20:00,196,0.0,0.0
2023-08-10 12:20:00,197,0.0,0.0
2023-08-10 12:20:00,198,0.0,0.0
2023-08-10 12:20:00,200,0.0,0.0
2023-08-10 12:20:00,207,0.0,0.0
2023-08-10 12:20:00,208,0.0,0.0
2023-08-10 12:20:00,209,0.0,0.0
2023-08-10 12:20:00,210,0.0,0.0
2023-08-10 12:20:00,211,0.0,0.0
2023-08-10 12:20:00,212,0.0,0.0
2023-08-10 12:20:00,213,73.333336,67.0
2023-08-10 12:20:00,214,0.0,0.0
2023-08-10 12:20:00,215,73.333336,67.0
2023-08-10 12:20:00,216,76.0,74.0
2023-08-10 12:20:00,217,25.0,20.99826
2023-08-10 12:20:00,218,25.0,20.99826
2023-08-10 12:20:00,219,25.0,20.99826
2023-08-10 12:20:00,220,25.0,20.99826
2023-08-10 12:20:00,231,339.991455,270.0
2023-08-10 12:20:00,232,339.991455,270.0
2023-08-10 12:20:00,233,339.991455,270.0
2023-08-10 12:20:00,234,0.0,0.0
2023-08-10 12:20:00,237,0.0,0.0
2023-08-10 12:20:00,238,0.0,0.0
2023-08-10 12:20:00,240,278.0,200.0
2023-08-10 12:20:00,241,141.0,100.0
2023-08-10 12:20:00,242,170.0,118.0
2023-08-10 12:20:00,243,172.0,109.703369
2023-08-10 12:20:00,244,172.0,109.703369
2023-08-10 12:20:00,247,74.0,73.0
2023-08-10 12:20:00,248,65.0,64.0
2023-08-10 12:20:00,249,156.0,99.553833
2023-08-10 12:20:00,250,156.0,99.370728
2023-08-10 12:20:00,251,156.0,99.553833
2023-08-10 12:20:00,252,248.0,195.0
2023-08-10 12:20:00,253,103.0,69.000366
2023-08-10 12:20:00,254,39.0,34.500183
2023-08-10 12:20:00,255,241.5,167.0
2023-08-10 12:20:00,256,241.5,167.0
2023-08-10 12:20:00,257,260.0,216.0
2023-08-10 12:20:00,258,249.5,162.007477
2023-08-10 12:20:00,259,249.5,162.007477
2023-08-10 12:20:00,260,248.0,208.0
2023-08-10 12:20:00,264,10.0,5.000229
2023-08-10 12:20:00,265,10.0,5.000229
2023-08-10 12:20:00,266,0.0,0.0
2023-08-10 12:20:00,267,0.0,0.0
2023-08-10 12:20:00,268,233.0,131.0
2023-08-10 12:20:00,269,233.0,131.0
2023-08-10 12:20:00,270,237.0,131.0
2023-08-10 12:20:00,271,84.822235,75.0
2023-08-10 12:20:00,272,0.0,0.0
2023-08-10 12:20:00,273,84.822235,75.0
2023-08-10 12:20:00,274,87.333336,75.0
2023-08-10 12:20:00,275,159.0,100.0
2023-08-10 12:20:00,276,76.0,50.0
2023-08-10 12:20:00,277,155.0,100.0
2023-08-10 12:20:00,278,67.0,50.0
2023-08-10 12:20:00,279,159.0,100.0
2023-08-10 12:20:00,280,72.0,50.0
2023-08-10 12:20:00,281,161.0,100.0
2023-08-10 12:20:00,282,74.0,50.0
2023-08-10 12:20:00,283,159.0,100.0
2023-08-10 12:20:00,284,74.0,50.0
2023-08-10 12:20:00,285,159.0,100.0
2023-08-10 12:20:00,286,73.0,50.0
2023-08-10 12:20:00,287,160.0,100.0
2023-08-10 12:20:00,288,74.0,50.0
2023-08-10 12:20:00,289,160.0,100.0
2023-08-10 12:20:00,290,76.0,50.0
2023-08-10 12:20:00,291,0.0,0.0
2023-08-10 12:20:00,292,0.0,0.0
2023-08-10 12:20:00,293,0.0,0.0
2023-08-10 12:20:00,294,0.0,0.0
2023-08-10 12:20:00,299,176.5,123.99823
2023-08-10 12:20:00,300,176.5,123.99823
2023-08-10 12:20:00,301,175.0,123.99823
2023-08-10 12:20:00,302,175.0,123.99823
2023-08-10 12:20:00,303,210.0,132.0
2023-08-10 12:20:00,304,207.0,132.0
2023-08-10 12:20:00,305,311.504639,215.001404
2023-08-10 12:20:00,306,353.0,286.0
2023-08-10 12:20:00,307,363.0,200.004578
2023-08-10 12:20:00,308,142.5,119.995728
2023-08-10 12:20:00,309,142.5,119.995728
2023-08-10 12:20:00,310,161.0,122.0
2023-08-10 12:20:00,311,147.0,119.995728
2023-08-10 12:20:00,312,147.0,119.995728
2023-08-10 12:20:00,313,165.0,122.0
2023-08-10 12:20:00,314,144.5,119.995728
2023-08-10 12:20:00,315,144.5,119.995728
2023-08-10 12:20:00,316,165.0,122.0
2023-08-10 12:20:00,317,140.5,119.995728
2023-08-10 12:20:00,318,140.5,119.995728
2023-08-10 12:20:00,319,165.0,122.0
2023-08-10 12:20:00,320,154.5,122.0
2023-08-10 12:20:00,321,154.5,122.0
2023-08-10 12:20:00,322,176.0,136.0
2023-08-10 12:20:00,323,165.5,122.0
2023-08-10 12:20:00,324,165.5,122.0
2023-08-10 12:20:00,325,176.0,136.0
2023-08-10 12:20:00,326,140.352707,135.0
2023-08-10 12:20:00,327,137.386673,135.0
2023-08-10 12:20:00,328,175.0,150.0
2023-08-10 12:20:00,329,0.0,0.0
2023-08-10 12:20:00,330,0.0,0.0
2023-08-10 12:20:00,331,816.0,644.627686
2023-08-10 12:20:00,332,813.0,645.706421
2023-08-10 12:20:00,333,0.0,0.0
2023-08-10 12:20:00,334,69.0,67.0
2023-08-10 12:20:00,335,69.0,67.0
2023-08-10 12:20:00,336,50.0,50.0
2023-08-10 12:20:00,337,0.0,0.0
2023-08-10 12:20:00,338,39.5,39.0
2023-08-10 12:20:00,339,16.5,15.0
2023-08-10 12:20:00,340,818.0,676.87561
2023-08-10 12:20:00,341,817.0,675.796997
2023-08-10 12:20:00,342,166.0,135.0
2023-08-10 12:20:00,343,167.0,135.0
2023-08-10 12:20:00,344,0.0,0.0
2023-08-10 12:20:00,345,0.0,0.0
2023-08-10 12:20:00,346,114.0,80.0
2023-08-10 12:20:00,347,188.0,163.0
2023-08-10 12:20:00,348,0.0,0.0
2023-08-10 12:20:00,349,0.0,0.0
2023-08-10 12:20:00,350,0.0,0.0
2023-08-10 12:20:00,351,0.0,0.0
2023-08-10 12:20:00,352,0.0,0.0
2023-08-10 12:20:00,353,0.0,0.0
2023-08-10 12:20:00,354,0.0,0.0
2023-08-10 12:20:00,355,0.0,0.0
2023-08-10 12:20:00,356,25.0,10.0
2023-08-10 12:20:00,357,28.0,10.0
2023-08-10 12:20:00,358,20.0,10.000153
2023-08-10 12:20:00,359,20.0,10.000153
2023-08-10 12:20:00,360,0.0,0.0
2023-08-10 12:20:00,361,0.0,0.0
2023-08-10 12:20:00,362,0.0,0.0
2023-08-10 12:20:00,363,0.0,0.0
2023-08-10 12:20:00,364,0.0,0.0
2023-08-10 12:20:00,365,768.649719,665.414062
2023-08-10 12:20:00,366,0.0,0.0
2023-08-10 12:20:00,367,397.515015,355.0
2023-08-10 12:20:00,368,0.0,0.0
2023-08-10 12:20:00,369,0.0,0.0
2023-08-10 12:20:00,370,0.0,0.0
2023-08-10 12:20:00,371,0.0,0.0
2023-08-10 12:20:00,372,0.0,0.0
2023-08-10 12:20:00,373,0.0,0.0
2023-08-10 12:20:00,374,0.0,0.0
2023-08-10 12:20:00,375,0.0,0.0
2023-08-10 12:20:00,376,159.665207,116.662704
2023-08-10 12:20:00,377,159.665207,116.662704
2023-08-10 12:20:00,378,183.0,116.662704
2023-08-10 12:20:00,379,39.5,31.0
2023-08-10 12:20:00,380,39.5,31.0
2023-08-10 12:20:00,381,29.0,24.0
2023-08-10 12:20:00,382,162.5,127.972534
2023-08-10 12:20:00,383,162.5,127.972534
2023-08-10 12:20:00,384,177.0,127.972534
2023-08-10 12:20:00,385,265.5,181.044983
2023-08-10 12:20:00,386,265.5,181.563782
2023-08-10 12:20:00,387,275.0,202.0
2023-08-10 12:20:00,388,265.0,181.273865
2023-08-10 12:20:00,389,265.0,180.709229
2023-08-10 12:20:00,390,275.0,202.0
2023-08-10 12:20:00,419,289.0,190.002136
2023-08-10 12:20:00,420,289.0,190.002136
2023-08-10 12:20:00,421,268.0,190.002136
2023-08-10 12:20:00,422,256.0,180.0
2023-08-10 12:20:00,423,256.0,180.0
2023-08-10 12:20:00,432,289.0,216.0
2023-08-10 12:20:00,433,374.362549,254.0
2023-08-10 12:20:00,434,268.5,180.013397
2023-08-10 12:20:00,435,268.5,180.013397
2023-08-10 12:20:00,436,271.0,180.013397
2023-08-10 12:20:00,437,271.0,180.013397
2023-08-10 12:20:00,438,271.0,208.0
2023-08-10 12:20:00,439,274.0,208.0
2023-08-10 12:20:00,440,157.5,120.0
2023-08-10 12:20:00,441,157.5,120.0
2023-08-10 12:20:00,442,170.0,120.0
2023-08-10 12:20:00,443,0.0,0.0
2023-08-10 12:20:00,444,0.0,0.0
2023-08-10 12:20:00,450,221.0,217.0
2023-08-10 12:20:00,451,113.0,113.0
2023-08-10 12:20:00,452,241.0,237.0
2023-08-10 12:20:00,453,113.0,113.0
2023-08-10 12:20:00,459,385.592499,264.399994
2023-08-10 12:20:00,467,0.0,0.0
2023-08-10 12:20:00,468,0.0,0.0
2023-08-10 12:20:00,469,0.934103,0.0
2023-08-10 12:20:00,471,15.0,7.0
2023-08-10 12:20:00,472,219.0,180.0
2023-08-10 12:20:00,473,126.0,90.0
2023-08-10 12:20:00,474,221.0,180.0
2023-08-10 12:20:00,475,125.0,90.0
2023-08-10 12:20:00,477,244.5,164.0
2023-08-10 12:20:00,478,244.5,164.0
2023-08-10 12:20:00,479,252.0,163.986282
2023-08-10 12:20:00,480,242.5,164.0
2023-08-10 12:20:00,481,242.5,164.0
2023-08-10 12:20:00,482,250.0,163.986282
2023-08-10 12:20:00,485,0.0,0.0
2023-08-10 12:20:00,486,0.0,0.0
2023-08-10 12:20:00,487,23.0,14.00032
2023-08-10 12:20:00,488,22.999725,13.000565
2023-08-10 12:20:00,489,992.0,795.0
2023-08-10 12:20:00,490,994.0,795.0
2023-08-10 12:20:00,491,962.0,791.0
2023-08-10 12:20:00,492,966.0,786.0
2023-08-10 12:20:00,493,988.0,795.0
2023-08-10 12:20:00,494,985.0,795.0
2023-08-10 12:20:00,495,0.0,0.0
2023-08-10 12:20:00,496,0.0,0.0
2023-08-10 12:20:00,497,400.0,240.0
2023-08-10 12:20:00,498,0.0,0.0
2023-08-10 12:20:00,499,345.0,265.0
2023-08-10 12:20:00,501,285.0,158.003479
2023-08-10 12:20:00,502,159.251709,159.251709
2023-08-10 12:20:00,503,287.0,200.0
2023-08-10 12:20:00,507,135.0,59.001785
2023-08-10 12:20:00,508,139.199997,106.0
2023-08-10 12:20:00,511,0.0,0.0
2023-08-10 12:20:00,512,0.0,0.0
2023-08-10 12:20:00,513,331.0,150.0
2023-08-10 12:20:00,514,138.0,120.0
2023-08-10 12:20:00,516,680.005859,580.0
2023-08-10 12:20:00,521,939.0,756.484741
2023-08-10 12:20:00,522,939.0,744.05603
2023-08-10 12:20:00,523,0.0,0.0
2023-08-10 12:20:00,524,0.0,0.0
2023-08-10 12:20:00,525,0.0,0.0
2023-08-10 12:20:00,526,259.0,131.0
2023-08-10 12:20:00,527,1357.0,1058.099976
2023-08-10 12:20:00,528,259.0,131.0
2023-08-10 12:20:00,529,0.0,0.0
2023-08-10 12:20:00,530,860.192322,622.120483
2023-08-10 12:20:00,533,0.0,0.0
2023-08-10 12:20:00,534,0.0,0.0
2023-08-10 12:20:00,535,0.0,0.0
2023-08-10 12:20:00,536,0.0,0.0
2023-08-10 12:20:00,537,0.0,0.0
2023-08-10 12:20:00,538,0.0,0.0
2023-08-10 12:20:00,539,335.0,168.0
2023-08-10 12:20:00,540,165.0,84.0
2023-08-10 12:20:00,541,0.0,0.0
2023-08-10 12:20:00,542,0.0,0.0
2023-08-10 12:20:00,544,1012.0,795.0
2023-08-10 12:20:00,545,1012.0,795.0
2023-08-10 12:20:00,546,348.5,186.0
2023-08-10 12:20:00,547,348.5,186.0
2023-08-10 12:20:00,548,326.0,254.0
2023-08-10 12:20:00,549,229.0,120.0
2023-08-10 12:20:00,550,118.0,90.0
2023-08-10 12:20:00,552,0.0,0.0
2023-08-10 12:20:00,553,0.0,0.0
2023-08-10 12:25:00,1,50.0,40.000244
2023-08-10 12:25:00,2,50.0,40.000244
2023-08-10 12:25:00,3,364.991486,330.0
2023-08-10 12:25:00,4,364.991486,330.0
2023-08-10 12:25:00,5,364.991486,330.0
2023-08-10 12:25:00,6,364.991486,330.0
2023-08-10 12:25:00,7,379.308167,330.0
2023-08-10 12:25:00,8,377.157135,330.0
2023-08-10 12:25:00,9,379.72049,330.0
2023-08-10 12:25:00,10,379.075714,330.0
2023-08-10 12:25:00,11,0.0,0.0
2023-08-10 12:25:00,12,0.0,0.0
2023-08-10 12:25:00,15,325.320862,288.688232
2023-08-10 12:25:00,16,321.590637,289.466553
2023-08-10 12:25:00,17,364.991486,337.514099
2023-08-10 12:25:00,18,366.008087,334.751434
2023-08-10 12:25:00,27,615.0,615.0
2023-08-10 12:25:00,28,0.0,0.0
2023-08-10 12:25:00,29,612.0,612.0
2023-08-10 12:25:00,33,0.0,0.0
2023-08-10 12:25:00,36,989.0,795.0
2023-08-10 12:25:00,37,981.0,795.0
2023-08-10 12:25:00,43,368.0,267.0
2023-08-10 12:25:00,46,280.162964,280.0
2023-08-10 12:25:00,47,320.634766,280.0
2023-08-10 12:25:00,48,350.802979,314.952545
2023-08-10 12:25:00,49,359.498657,315.101349
2023-08-10 12:25:00,50,360.007477,280.014557
2023-08-10 12:25:00,51,357.998291,280.014557
2023-08-10 12:25:00,52,132.0,112.0
2023-08-10 12:25:00,53,132.0,112.0
2023-08-10 12:25:00,54,172.0,150.0
2023-08-10 12:25:00,55,0.0,0.0
2023-08-10 12:25:00,56,0.0,0.0
2023-08-10 12:25:00,57,0.0,0.0
2023-08-10 12:25:00,58,0.0,0.0
2023-08-10 12:25:00,59,0.0,0.0
2023-08-10 12:25:00,60,0.0,0.0
2023-08-10 12:25:00,61,457.46991,357.46991
2023-08-10 12:25:00,62,454.393494,354.393494
2023-08-10 12:25:00,63,0.0,0.0
2023-08-10 12:25:00,64,311.845917,280.014557
2023-08-10 12:25:00,65,340.095978,294.247711
2023-08-10 12:25:00,66,330.64859,299.306061
2023-08-10 12:25:00,67,357.75,315.597321
2023-08-10 12:25:00,68,356.04007,304.66214
2023-08-10 12:25:00,69,855.098022,689.962402
2023-08-10 12:25:00,70,853.352966,685.728027
2023-08-10 12:25:00,71,43.5,25.002136
2023-08-10 12:25:00,72,43.5,25.002136
2023-08-10 12:25:00,73,0.0,0.0
2023-08-10 12:25:00,74,0.0,0.0
2023-08-10 12:25:00,75,0.0,0.0
2023-08-10 12:25:00,76,0.0,0.0
2023-08-10 12:25:00,77,0.0,0.0
2023-08-10 12:25:00,78,160.0,110.005325
2023-08-10 12:25:00,79,160.0,110.005325
2023-08-10 12:25:00,80,161.0,130.0
2023-08-10 12:25:00,83,354.459991,320.353729
2023-08-10 12:25:00,84,357.420013,329.484344
2023-08-10 12:25:00,85,353.720001,320.0
2023-08-10 12:25:00,86,352.980011,320.0
2023-08-10 12:25:00,87,353.720001,329.583588
2023-08-10 12:25:00,88,351.58371,329.757294
2023-08-10 12:25:00,89,355.200012,330.003937
2023-08-10 12:25:00,90,351.515778,330.003937
2023-08-10 12:25:00,91,750.0,750.0
2023-08-10 12:25:00,92,947.260986,756.531067
2023-08-10 12:25:00,95,0.0,0.0
2023-08-10 12:25:00,96,0.0,0.0
2023-08-10 12:25:00,97,0.0,0.0
2023-08-10 12:25:00,98,0.0,0.0
2023-08-10 12:25:00,99,346.947662,249.0
2023-08-10 12:25:00,100,0.0,0.0
2023-08-10 12:25:00,101,0.0,0.0
2023-08-10 12:25:00,102,0.0,0.0
2023-08-10 12:25:00,103,0.0,0.0
2023-08-10 12:25:00,104,0.0,0.0
2023-08-10 12:25:00,105,0.0,0.0
2023-08-10 12:25:00,106,0.0,0.0
2023-08-10 12:25:00,107,0.0,0.0
2023-08-10 12:25:00,108,0.0,0.0
2023-08-10 12:25:00,112,0.0,0.0
2023-08-10 12:25:00,113,0.0,0.0
2023-08-10 12:25:00,114,0.0,0.0
2023-08-10 12:25:00,115,720.977844,577.005859
2023-08-10 12:25:00,116,731.461853,576.033203
2023-08-10 12:25:00,117,105.0,60.000153
2023-08-10 12:25:00,118,105.0,60.000153
2023-08-10 12:25:00,119,105.0,60.000153
2023-08-10 12:25:00,120,105.0,60.000153
2023-08-10 12:25:00,126,0.0,0.0
2023-08-10 12:25:00,127,0.0,0.0
2023-08-10 12:25:00,128,991.0,750.0
2023-08-10 12:25:00,129,992.0,750.0
2023-08-10 12:25:00,130,0.0,0.0
2023-08-10 12:25:00,131,982.0,718.0
2023-08-10 12:25:00,132,936.0,758.0
2023-08-10 12:25:00,133,956.0,755.0
2023-08-10 12:25:00,134,223.728973,213.728973
2023-08-10 12:25:00,135,255.112778,210.0
2023-08-10 12:25:00,136,156.5,109.996994
2023-08-10 12:25:00,137,156.5,109.996994
2023-08-10 12:25:00,138,181.0,121.0
2023-08-10 12:25:00,139,283.5,197.0
2023-08-10 12:25:00,140,283.5,197.0
2023-08-10 12:25:00,141,272.0,188.0
2023-08-10 12:25:00,142,161.0,88.0
2023-08-10 12:25:00,143,161.0,89.143059
2023-08-10 12:25:00,144,174.0,104.0
2023-08-10 12:25:00,145,158.5,88.436272
2023-08-10 12:25:00,146,158.5,88.436272
2023-08-10 12:25:00,147,170.0,104.0
2023-08-10 12:25:00,150,0.0,0.0
2023-08-10 12:25:00,151,0.0,0.0
2023-08-10 12:25:00,152,0.0,0.0
2023-08-10 12:25:00,153,0.0,0.0
2023-08-10 12:25:00,154,229.0,134.0
2023-08-10 12:25:00,155,122.0,67.0
2023-08-10 12:25:00,156,385.994293,340.0
2023-08-10 12:25:00,158,0.0,0.0
2023-08-10 12:25:00,159,994.0,795.0
2023-08-10 12:25:00,160,0.0,0.0
2023-08-10 12:25:00,161,0.0,0.0
2023-08-10 12:25:00,162,0.0,0.0
2023-08-10 12:25:00,166,0.0,0.0
2023-08-10 12:25:00,167,0.0,0.0
2023-08-10 12:25:00,168,0.0,0.0
2023-08-10 12:25:00,169,0.0,0.0
2023-08-10 12:25:00,170,0.0,0.0
2023-08-10 12:25:00,171,0.0,0.0
2023-08-10 12:25:00,172,137.0,104.99588
2023-08-10 12:25:00,173,137.0,104.99588
2023-08-10 12:25:00,174,165.0,104.99588
2023-08-10 12:25:00,175,282.174103,152.0
2023-08-10 12:25:00,176,285.0,153.920074
2023-08-10 12:25:00,177,296.0,214.0
2023-08-10 12:25:00,178,0.0,0.0
2023-08-10 12:25:00,179,0.0,0.0
2023-08-10 12:25:00,180,0.0,0.0
2023-08-10 12:25:00,181,151.0,115.997803
2023-08-10 12:25:00,182,151.0,115.997803
2023-08-10 12:25:00,183,174.0,120.0
2023-08-10 12:25:00,184,148.0,115.997803
2023-08-10 12:25:00,185,148.0,115.997803
2023-08-10 12:25:00,186,176.0,122.0
2023-08-10 12:25:00,187,149.995422,119.995728
2023-08-10 12:25:00,188,149.995422,119.995728
2023-08-10 12:25:00,189,176.0,120.0
2023-08-10 12:25:00,190,795.0,795.0
2023-08-10 12:25:00,191,795.0,795.0
2023-08-10 12:25:00,193,16.999903,11.999903
2023-08-10 12:25:00,194,0.0,0.0
2023-08-10 12:25:00,195,31.0,29.949463
2023-08-10 12:25:00,196,0.0,0.0
2023-08-10 12:25:00,197,0.0,0.0
2023-08-10 12:25:00,198,0.0,0.0
2023-08-10 12:25:00,200,0.0,0.0
2023-08-10 12:25:00,207,0.0,0.0
2023-08-10 12:25:00,208,0.0,0.0
2023-08-10 12:25:00,209,0.0,0.0
2023-08-10 12:25:00,210,0.0,0.0
2023-08-10 12:25:00,211,0.0,0.0
2023-08-10 12:25:00,212,0.0,0.0
2023-08-10 12:25:00,213,73.333336,67.0
2023-08-10 12:25:00,214,0.0,0.0
2023-08-10 12:25:00,215,0.0,0.0
2023-08-10 12:25:00,216,38.0,37.0
2023-08-10 12:25:00,217,25.0,20.99826
2023-08-10 12:25:00,218,25.0,20.99826
2023-08-10 12:25:00,219,25.0,20.99826
2023-08-10 12:25:00,220,25.0,20.99826
2023-08-10 12:25:00,231,339.991455,270.0
2023-08-10 12:25:00,232,339.991455,270.0
2023-08-10 12:25:00,233,339.991455,270.0
2023-08-10 12:25:00,234,0.0,0.0
2023-08-10 12:25:00,237,0.0,0.0
2023-08-10 12:25:00,238,0.0,0.0
2023-08-10 12:25:00,240,278.0,200.0
2023-08-10 12:25:00,241,141.0,100.0
2023-08-10 12:25:00,242,170.0,118.0
2023-08-10 12:25:00,243,172.0,109.703369
2023-08-10 12:25:00,244,172.0,109.703369
2023-08-10 12:25:00,247,74.0,73.0
2023-08-10 12:25:00,248,65.0,64.0
2023-08-10 12:25:00,249,156.0,99.553833
2023-08-10 12:25:00,250,156.0,99.425659
2023-08-10 12:25:00,251,156.0,99.645386
2023-08-10 12:25:00,252,248.0,195.0
2023-08-10 12:25:00,253,103.0,69.000366
2023-08-10 12:25:00,254,39.0,34.500183
2023-08-10 12:25:00,255,241.5,167.0
2023-08-10 12:25:00,256,241.5,167.0
2023-08-10 12:25:00,257,260.0,216.0
2023-08-10 12:25:00,258,249.5,162.007477
2023-08-10 12:25:00,259,249.5,162.007477
2023-08-10 12:25:00,260,248.0,208.0
2023-08-10 12:25:00,264,10.0,5.000229
2023-08-10 12:25:00,265,10.0,5.000229
2023-08-10 12:25:00,266,0.0,0.0
2023-08-10 12:25:00,267,0.0,0.0
2023-08-10 12:25:00,268,233.0,131.0
2023-08-10 12:25:00,269,233.0,131.0
2023-08-10 12:25:00,270,237.0,131.0
2023-08-10 12:25:00,271,84.822235,75.0
2023-08-10 12:25:00,272,0.0,0.0
2023-08-10 12:25:00,273,84.822235,75.0
2023-08-10 12:25:00,274,87.333336,75.0
2023-08-10 12:25:00,275,159.0,100.0
2023-08-10 12:25:00,276,76.0,50.0
2023-08-10 12:25:00,277,155.0,100.0
2023-08-10 12:25:00,278,67.0,50.0
2023-08-10 12:25:00,279,159.0,100.0
2023-08-10 12:25:00,280,72.0,50.0
2023-08-10 12:25:00,281,161.0,100.0
2023-08-10 12:25:00,282,74.0,50.0
2023-08-10 12:25:00,283,159.0,100.0
2023-08-10 12:25:00,284,74.0,50.0
2023-08-10 12:25:00,285,159.0,100.0
2023-08-10 12:25:00,286,73.0,50.0
2023-08-10 12:25:00,287,160.0,100.0
2023-08-10 12:25:00,288,74.0,50.0
2023-08-10 12:25:00,289,160.0,100.0
2023-08-10 12:25:00,290,76.0,50.0
2023-08-10 12:25:00,291,0.0,0.0
2023-08-10 12:25:00,292,0.0,0.0
2023-08-10 12:25:00,293,0.0,0.0
2023-08-10 12:25:00,294,0.0,0.0
2023-08-10 12:25:00,299,176.5,123.99823
2023-08-10 12:25:00,300,176.5,123.99823
2023-08-10 12:25:00,301,175.0,123.99823
2023-08-10 12:25:00,302,175.0,123.99823
2023-08-10 12:25:00,303,210.0,132.0
2023-08-10 12:25:00,304,207.0,132.0
2023-08-10 12:25:00,305,311.868317,215.001404
2023-08-10 12:25:00,306,353.0,286.0
2023-08-10 12:25:00,307,363.0,200.004578
2023-08-10 12:25:00,308,142.5,119.995728
2023-08-10 12:25:00,309,142.5,119.995728
2023-08-10 12:25:00,310,161.0,122.0
2023-08-10 12:25:00,311,147.0,119.995728
2023-08-10 12:25:00,312,147.0,119.995728
2023-08-10 12:25:00,313,165.0,122.0
2023-08-10 12:25:00,314,144.5,119.995728
2023-08-10 12:25:00,315,144.5,119.995728
2023-08-10 12:25:00,316,165.0,122.0
2023-08-10 12:25:00,317,140.5,119.995728
2023-08-10 12:25:00,318,140.5,119.995728
2023-08-10 12:25:00,319,165.0,122.0
2023-08-10 12:25:00,320,154.5,122.0
2023-08-10 12:25:00,321,154.5,122.0
2023-08-10 12:25:00,322,176.0,136.0
2023-08-10 12:25:00,323,165.5,122.0
2023-08-10 12:25:00,324,165.5,122.0
2023-08-10 12:25:00,325,176.0,136.0
2023-08-10 12:25:00,326,140.200119,135.0
2023-08-10 12:25:00,327,138.063828,135.0
2023-08-10 12:25:00,328,175.0,150.0
2023-08-10 12:25:00,329,0.0,0.0
2023-08-10 12:25:00,330,0.0,0.0
2023-08-10 12:25:00,331,816.0,644.627686
2023-08-10 12:25:00,332,813.0,645.706421
2023-08-10 12:25:00,333,0.0,0.0
2023-08-10 12:25:00,334,69.0,67.0
2023-08-10 12:25:00,335,69.0,67.0
2023-08-10 12:25:00,336,50.0,50.0
2023-08-10 12:25:00,337,0.0,0.0
2023-08-10 12:25:00,338,39.5,39.0
2023-08-10 12:25:00,339,16.5,15.0
2023-08-10 12:25:00,340,818.0,676.792603
2023-08-10 12:25:00,341,817.0,676.08728
2023-08-10 12:25:00,342,166.0,135.0
2023-08-10 12:25:00,343,167.0,135.0
2023-08-10 12:25:00,344,0.0,0.0
2023-08-10 12:25:00,345,0.0,0.0
2023-08-10 12:25:00,346,114.0,80.0
2023-08-10 12:25:00,347,188.0,163.0
2023-08-10 12:25:00,348,0.0,0.0
2023-08-10 12:25:00,349,0.0,0.0
2023-08-10 12:25:00,350,0.0,0.0
2023-08-10 12:25:00,351,0.0,0.0
2023-08-10 12:25:00,352,0.0,0.0
2023-08-10 12:25:00,353,0.0,0.0
2023-08-10 12:25:00,354,0.0,0.0
2023-08-10 12:25:00,355,0.0,0.0
2023-08-10 12:25:00,356,25.0,10.0
2023-08-10 12:25:00,357,28.0,10.0
2023-08-10 12:25:00,358,20.0,10.000153
2023-08-10 12:25:00,359,20.0,10.000153
2023-08-10 12:25:00,360,0.0,0.0
2023-08-10 12:25:00,361,0.0,0.0
2023-08-10 12:25:00,362,0.0,0.0
2023-08-10 12:25:00,363,0.0,0.0
2023-08-10 12:25:00,364,0.0,0.0
2023-08-10 12:25:00,365,768.649719,665.414062
2023-08-10 12:25:00,366,0.0,0.0
2023-08-10 12:25:00,367,396.315308,355.0
2023-08-10 12:25:00,368,0.0,0.0
2023-08-10 12:25:00,369,0.0,0.0
2023-08-10 12:25:00,370,0.0,0.0
2023-08-10 12:25:00,371,0.0,0.0
2023-08-10 12:25:00,372,0.0,0.0
2023-08-10 12:25:00,373,0.0,0.0
2023-08-10 12:25:00,374,0.0,0.0
2023-08-10 12:25:00,375,0.0,0.0
2023-08-10 12:25:00,376,159.665207,116.662704
2023-08-10 12:25:00,377,159.665207,116.662704
2023-08-10 12:25:00,378,183.0,116.662704
2023-08-10 12:25:00,379,39.5,31.0
2023-08-10 12:25:00,380,39.5,31.0
2023-08-10 12:25:00,381,29.0,24.0
2023-08-10 12:25:00,382,162.5,127.972534
2023-08-10 12:25:00,383,162.5,127.972534
2023-08-10 12:25:00,384,177.0,127.972534
2023-08-10 12:25:00,385,265.5,181.044983
2023-08-10 12:25:00,386,265.5,181.21283
2023-08-10 12:25:00,387,275.0,202.0
2023-08-10 12:25:00,388,265.0,181.273865
2023-08-10 12:25:00,389,265.0,180.709229
2023-08-10 12:25:00,390,275.0,202.0
2023-08-10 12:25:00,419,289.0,190.002136
2023-08-10 12:25:00,420,289.0,190.002136
2023-08-10 12:25:00,421,268.0,190.002136
2023-08-10 12:25:00,422,256.0,180.0
2023-08-10 12:25:00,423,256.0,180.0
2023-08-10 12:25:00,432,289.0,216.0
2023-08-10 12:25:00,433,374.404297,254.0
2023-08-10 12:25:00,434,268.5,180.013397
2023-08-10 12:25:00,435,268.5,180.013397
2023-08-10 12:25:00,436,271.0,180.013397
2023-08-10 12:25:00,437,271.0,180.013397
2023-08-10 12:25:00,438,271.0,208.0
2023-08-10 12:25:00,439,274.0,208.0
2023-08-10 12:25:00,440,157.5,120.0
2023-08-10 12:25:00,441,157.5,120.0
2023-08-10 12:25:00,442,170.0,120.0
2023-08-10 12:25:00,443,0.0,0.0
2023-08-10 12:25:00,444,0.0,0.0
2023-08-10 12:25:00,450,221.0,217.0
2023-08-10 12:25:00,451,113.0,113.0
2023-08-10 12:25:00,452,241.0,237.0
2023-08-10 12:25:00,453,113.0,113.0
2023-08-10 12:25:00,459,386.051544,264.399994
2023-08-10 12:25:00,467,0.0,0.0
2023-08-10 12:25:00,468,0.0,0.0
2023-08-10 12:25:00,469,0.941411,0.0
2023-08-10 12:25:00,471,15.0,7.0
2023-08-10 12:25:00,472,219.0,180.0
2023-08-10 12:25:00,473,126.0,90.0
2023-08-10 12:25:00,474,221.0,180.0
2023-08-10 12:25:00,475,125.0,90.0
2023-08-10 12:25:00,477,244.5,164.0
2023-08-10 12:25:00,478,244.5,164.0
2023-08-10 12:25:00,479,252.0,163.986282
2023-08-10 12:25:00,480,242.5,164.0
2023-08-10 12:25:00,481,242.5,164.0
2023-08-10 12:25:00,482,250.0,163.986282
2023-08-10 12:25:00,485,0.0,0.0
2023-08-10 12:25:00,486,0.0,0.0
2023-08-10 12:25:00,487,23.0,14.00032
2023-08-10 12:25:00,488,22.999725,13.000565
2023-08-10 12:25:00,489,992.0,795.0
2023-08-10 12:25:00,490,994.0,795.0
2023-08-10 12:25:00,491,962.0,791.0
2023-08-10 12:25:00,492,966.0,786.0
2023-08-10 12:25:00,493,988.0,795.0
2023-08-10 12:25:00,494,985.0,795.0
2023-08-10 12:25:00,495,0.0,0.0
2023-08-10 12:25:00,496,0.0,0.0
2023-08-10 12:25:00,497,400.0,240.0
2023-08-10 12:25:00,498,0.0,0.0
2023-08-10 12:25:00,499,345.0,265.0
2023-08-10 12:25:00,501,285.0,158.003479
2023-08-10 12:25:00,502,158.0,158.0
2023-08-10 12:25:00,503,287.0,200.0
2023-08-10 12:25:00,507,135.0,59.001785
2023-08-10 12:25:00,508,139.199997,106.0
2023-08-10 12:25:00,511,0.0,0.0
2023-08-10 12:25:00,512,0.0,0.0
2023-08-10 12:25:00,513,331.0,150.0
2023-08-10 12:25:00,514,138.0,120.0
2023-08-10 12:25:00,516,680.005859,580.0
2023-08-10 12:25:00,521,939.0,757.671997
2023-08-10 12:25:00,522,939.0,749.294556
2023-08-10 12:25:00,523,0.0,0.0
2023-08-10 12:25:00,524,0.0,0.0
2023-08-10 12:25:00,525,0.0,0.0
2023-08-10 12:25:00,526,259.0,131.0
2023-08-10 12:25:00,527,1357.0,1058.099976
2023-08-10 12:25:00,528,259.0,131.0
2023-08-10 12:25:00,529,0.0,0.0
2023-08-10 12:25:00,530,860.192322,627.891174
2023-08-10 12:25:00,533,0.539171,0.0
2023-08-10 12:25:00,534,0.0,0.0
2023-08-10 12:25:00,535,0.0,0.0
2023-08-10 12:25:00,536,0.0,0.0
2023-08-10 12:25:00,537,0.0,0.0
2023-08-10 12:25:00,538,0.0,0.0
2023-08-10 12:25:00,539,335.0,168.0
2023-08-10 12:25:00,540,165.0,84.0
2023-08-10 12:25:00,541,6.313682,0.0
2023-08-10 12:25:00,542,0.0,0.0
2023-08-10 12:25:00,544,1012.0,795.0
2023-08-10 12:25:00,545,1012.0,795.0
2023-08-10 12:25:00,546,348.5,186.0
2023-08-10 12:25:00,547,348.5,186.0
2023-08-10 12:25:00,548,326.0,254.0
2023-08-10 12:25:00,549,229.0,120.0
2023-08-10 12:25:00,550,118.0,90.0
2023-08-10 12:25:00,552,0.0,0.0
2023-08-10 12:25:00,553,0.0,0.0
2023-08-10 12:30:00,1,50.0,40.000244
2023-08-10 12:30:00,2,50.0,40.000244
2023-08-10 12:30:00,3,364.991486,330.0
2023-08-10 12:30:00,4,363.231049,330.0
2023-08-10 12:30:00,5,362.655182,330.0
2023-08-10 12:30:00,6,364.991486,330.0
2023-08-10 12:30:00,7,377.840271,330.0
2023-08-10 12:30:00,8,370.525665,330.0
2023-08-10 12:30:00,9,379.72049,330.0
2023-08-10 12:30:00,10,379.075714,330.0
2023-08-10 12:30:00,11,0.0,0.0
2023-08-10 12:30:00,12,0.0,0.0
2023-08-10 12:30:00,15,288.436523,288.436523
2023-08-10 12:30:00,16,310.321747,289.123169
2023-08-10 12:30:00,17,364.991486,336.628784
2023-08-10 12:30:00,18,363.45752,323.45752
2023-08-10 12:30:00,27,615.0,615.0
2023-08-10 12:30:00,28,0.0,0.0
2023-08-10 12:30:00,29,612.0,612.0
2023-08-10 12:30:00,33,0.0,0.0
2023-08-10 12:30:00,36,989.0,795.0
2023-08-10 12:30:00,37,981.0,795.0
2023-08-10 12:30:00,43,368.0,267.0
2023-08-10 12:30:00,46,280.0,280.0
2023-08-10 12:30:00,47,323.628387,280.0
2023-08-10 12:30:00,48,350.389709,315.002228
2023-08-10 12:30:00,49,358.322205,315.101349
2023-08-10 12:30:00,50,351.320862,280.014557
2023-08-10 12:30:00,51,355.649109,280.014557
2023-08-10 12:30:00,52,132.0,112.0
2023-08-10 12:30:00,53,132.0,112.0
2023-08-10 12:30:00,54,172.0,150.0
2023-08-10 12:30:00,55,0.0,0.0
2023-08-10 12:30:00,56,0.0,0.0
2023-08-10 12:30:00,57,0.0,0.0
2023-08-10 12:30:00,58,0.0,0.0
2023-08-10 12:30:00,59,0.0,0.0
2023-08-10 12:30:00,60,0.0,0.0
2023-08-10 12:30:00,61,457.201447,357.201447
2023-08-10 12:30:00,62,453.465485,353.465485
2023-08-10 12:30:00,63,0.0,0.0
2023-08-10 12:30:00,64,313.639282,280.014557
2023-08-10 12:30:00,65,340.095978,294.247711
2023-08-10 12:30:00,66,330.64859,299.306061
2023-08-10 12:30:00,67,357.75,315.597321
2023-08-10 12:30:00,68,356.04007,304.66214
2023-08-10 12:30:00,69,855.098022,689.962402
2023-08-10 12:30:00,70,853.352966,685.7854
2023-08-10 12:30:00,71,43.5,25.002136
2023-08-10 12:30:00,72,43.5,25.002136
2023-08-10 12:30:00,73,0.0,0.0
2023-08-10 12:30:00,74,0.0,0.0
2023-08-10 12:30:00,75,0.0,0.0
2023-08-10 12:30:00,76,0.0,0.0
2023-08-10 12:30:00,77,0.0,0.0
2023-08-10 12:30:00,78,160.0,110.005325
2023-08-10 12:30:00,79,160.0,110.005325
2023-08-10 12:30:00,80,161.0,130.0
2023-08-10 12:30:00,83,354.459991,320.353729
2023-08-10 12:30:00,84,357.420013,329.509247
2023-08-10 12:30:00,85,353.720001,320.0
2023-08-10 12:30:00,86,352.980011,320.0
2023-08-10 12:30:00,87,353.720001,329.583588
2023-08-10 12:30:00,88,351.58371,329.757294
2023-08-10 12:30:00,89,355.200012,330.003937
2023-08-10 12:30:00,90,352.980011,330.003937
2023-08-10 12:30:00,91,750.0,750.0
2023-08-10 12:30:00,92,947.169434,751.979126
2023-08-10 12:30:00,95,0.0,0.0
2023-08-10 12:30:00,96,0.0,0.0
2023-08-10 12:30:00,97,0.0,0.0
2023-08-10 12:30:00,98,0.0,0.0
2023-08-10 12:30:00,99,346.425385,249.0
2023-08-10 12:30:00,100,0.0,0.0
2023-08-10 12:30:00,101,0.0,0.0
2023-08-10 12:30:00,102,0.0,0.0
2023-08-10 12:30:00,103,0.0,0.0
2023-08-10 12:30:00,104,0.0,0.0
2023-08-10 12:30:00,105,0.0,0.0
2023-08-10 12:30:00,106,0.0,0.0
2023-08-10 12:30:00,107,0.0,0.0
2023-08-10 12:30:00,108,0.0,0.0
2023-08-10 12:30:00,112,0.0,0.0
2023-08-10 12:30:00,113,0.0,0.0
2023-08-10 12:30:00,114,0.0,0.0
2023-08-10 12:30:00,115,700.853638,577.005859
2023-08-10 12:30:00,116,713.327026,576.033203
2023-08-10 12:30:00,117,105.0,60.000153
2023-08-10 12:30:00,118,105.0,60.000153
2023-08-10 12:30:00,119,105.0,60.000153
2023-08-10 12:30:00,120,105.0,60.000153
2023-08-10 12:30:00,126,0.0,0.0
2023-08-10 12:30:00,127,0.0,0.0
2023-08-10 12:30:00,128,991.0,750.0
2023-08-10 12:30:00,129,992.0,750.0
2023-08-10 12:30:00,130,0.0,0.0
2023-08-10 12:30:00,131,982.0,718.0
2023-08-10 12:30:00,132,936.0,758.0
2023-08-10 12:30:00,133,956.0,755.0
2023-08-10 12:30:00,134,217.892822,207.892822
2023-08-10 12:30:00,135,255.407043,210.0
2023-08-10 12:30:00,136,156.5,109.996994
2023-08-10 12:30:00,137,156.5,109.996994
2023-08-10 12:30:00,138,181.0,121.0
2023-08-10 12:30:00,139,283.5,197.0
2023-08-10 12:30:00,140,283.5,197.0
2023-08-10 12:30:00,141,272.0,188.0
2023-08-10 12:30:00,142,161.0,88.0
2023-08-10 12:30:00,143,161.0,88.907463
2023-08-10 12:30:00,144,174.0,104.0
2023-08-10 12:30:00,145,158.5,88.436272
2023-08-10 12:30:00,146,158.5,88.436272
2023-08-10 12:30:00,147,170.0,104.0
2023-08-10 12:30:00,150,0.0,0.0
2023-08-10 12:30:00,151,0.0,0.0
2023-08-10 12:30:00,152,0.0,0.0
2023-08-10 12:30:00,153,0.0,0.0
2023-08-10 12:30:00,154,229.0,134.0
2023-08-10 12:30:00,155,122.0,67.0
2023-08-10 12:30:00,156,385.994293,340.0
2023-08-10 12:30:00,158,0.0,0.0
2023-08-10 12:30:00,159,994.0,795.0
2023-08-10 12:30:00,160,0.0,0.0
2023-08-10 12:30:00,161,0.0,0.0
2023-08-10 12:30:00,162,0.0,0.0
2023-08-10 12:30:00,166,0.0,0.0
2023-08-10 12:30:00,167,0.0,0.0
2023-08-10 12:30:00,168,0.0,0.0
2023-08-10 12:30:00,169,0.0,0.0
2023-08-10 12:30:00,170,0.0,0.0
2023-08-10 12:30:00,171,0.0,0.0
2023-08-10 12:30:00,172,137.0,104.99588
2023-08-10 12:30:00,173,137.0,104.99588
2023-08-10 12:30:00,174,165.0,104.99588
2023-08-10 12:30:00,175,282.326691,152.0
2023-08-10 12:30:00,176,285.0,153.710236
2023-08-10 12:30:00,177,296.0,214.0
2023-08-10 12:30:00,178,0.0,0.0
2023-08-10 12:30:00,179,0.0,0.0
2023-08-10 12:30:00,180,0.0,0.0
2023-08-10 12:30:00,181,151.0,115.997803
2023-08-10 12:30:00,182,151.0,115.997803
2023-08-10 12:30:00,183,174.0,120.0
2023-08-10 12:30:00,184,148.0,115.997803
2023-08-10 12:30:00,185,148.0,115.997803
2023-08-10 12:30:00,186,176.0,122.0
2023-08-10 12:30:00,187,149.995422,119.995728
2023-08-10 12:30:00,188,149.995422,119.995728
2023-08-10 12:30:00,189,176.0,120.0
2023-08-10 12:30:00,190,795.0,795.0
2023-08-10 12:30:00,191,795.0,795.0
2023-08-10 12:30:00,193,16.999903,11.999903
2023-08-10 12:30:00,194,0.0,0.0
2023-08-10 12:30:00,195,31.0,29.949463
2023-08-10 12:30:00,196,0.0,0.0
2023-08-10 12:30:00,197,0.0,0.0
2023-08-10 12:30:00,198,0.0,0.0
2023-08-10 12:30:00,200,0.0,0.0
2023-08-10 12:30:00,207,0.0,0.0
2023-08-10 12:30:00,208,0.0,0.0
2023-08-10 12:30:00,209,0.0,0.0
2023-08-10 12:30:00,210,0.0,0.0
2023-08-10 12:30:00,211,0.0,0.0
2023-08-10 12:30:00,212,0.0,0.0
2023-08-10 12:30:00,213,73.333336,67.0
2023-08-10 12:30:00,214,0.0,0.0
2023-08-10 12:30:00,215,0.0,0.0
2023-08-10 12:30:00,216,38.0,37.0
2023-08-10 12:30:00,217,25.0,20.99826
2023-08-10 12:30:00,218,25.0,20.99826
2023-08-10 12:30:00,219,25.0,20.99826
2023-08-10 12:30:00,220,25.0,20.99826
2023-08-10 12:30:00,231,339.991455,270.0
2023-08-10 12:30:00,232,339.991455,270.0
2023-08-10 12:30:00,233,339.991455,270.0
2023-08-10 12:30:00,234,0.0,0.0
2023-08-10 12:30:00,237,0.0,0.0
2023-08-10 12:30:00,238,0.0,0.0
2023-08-10 12:30:00,240,278.0,200.0
2023-08-10 12:30:00,241,141.0,100.0
2023-08-10 12:30:00,242,170.0,118.0
2023-08-10 12:30:00,243,172.0,109.703369
2023-08-10 12:30:00,244,172.0,109.703369
2023-08-10 12:30:00,247,74.0,73.0
2023-08-10 12:30:00,248,65.0,64.0
2023-08-10 12:30:00,249,156.0,99.590454
2023-08-10 12:30:00,250,156.0,99.370728
2023-08-10 12:30:00,251,156.0,99.590454
2023-08-10 12:30:00,252,248.0,195.0
2023-08-10 12:30:00,253,103.0,69.000366
2023-08-10 12:30:00,254,39.0,34.500183
2023-08-10 12:30:00,255,241.5,167.0
2023-08-10 12:30:00,256,241.5,167.0
2023-08-10 12:30:00,257,260.0,216.0
2023-08-10 12:30:00,258,249.5,162.007477
2023-08-10 12:30:00,259,249.5,162.007477
2023-08-10 12:30:00,260,248.0,208.0
2023-08-10 12:30:00,264,10.0,5.000229
2023-08-10 12:30:00,265,10.0,5.000229
2023-08-10 12:30:00,266,0.0,0.0
2023-08-10 12:30:00,267,0.0,0.0
2023-08-10 12:30:00,268,233.0,131.0
2023-08-10 12:30:00,269,233.0,131.0
2023-08-10 12:30:00,270,237.0,131.0
2023-08-10 12:30:00,271,84.822235,75.0
2023-08-10 12:30:00,272,0.0,0.0
2023-08-10 12:30:00,273,84.822235,75.0
2023-08-10 12:30:00,274,87.333336,75.0
2023-08-10 12:30:00,275,159.0,100.0
2023-08-10 12:30:00,276,76.0,50.0
2023-08-10 12:30:00,277,155.0,100.0
2023-08-10 12:30:00,278,67.0,50.0
2023-08-10 12:30:00,279,159.0,100.0
2023-08-10 12:30:00,280,72.0,50.0
2023-08-10 12:30:00,281,161.0,100.0
2023-08-10 12:30:00,282,74.0,50.0
2023-08-10 12:30:00,283,159.0,100.0
2023-08-10 12:30:00,284,74.0,50.0
2023-08-10 12:30:00,285,159.0,100.0
2023-08-10 12:30:00,286,73.0,50.0
2023-08-10 12:30:00,287,160.0,100.0
2023-08-10 12:30:00,288,74.0,50.0
2023-08-10 12:30:00,289,160.0,100.0
2023-08-10 12:30:00,290,76.0,50.0
2023-08-10 12:30:00,291,0.0,0.0
2023-08-10 12:30:00,292,0.0,0.0
2023-08-10 12:30:00,293,0.0,0.0
2023-08-10 12:30:00,294,0.0,0.0
2023-08-10 12:30:00,299,176.5,123.99823
2023-08-10 12:30:00,300,176.5,123.99823
2023-08-10 12:30:00,301,175.0,123.99823
2023-08-10 12:30:00,302,175.0,123.99823
2023-08-10 12:30:00,303,210.0,132.0
2023-08-10 12:30:00,304,207.0,132.0
2023-08-10 12:30:00,305,311.722168,215.001404
2023-08-10 12:30:00,306,353.0,286.0
2023-08-10 12:30:00,307,363.0,200.004578
2023-08-10 12:30:00,308,142.5,119.995728
2023-08-10 12:30:00,309,142.5,119.995728
2023-08-10 12:30:00,310,161.0,122.0
2023-08-10 12:30:00,311,147.0,119.995728
2023-08-10 12:30:00,312,147.0,119.995728
2023-08-10 12:30:00,313,165.0,122.0
2023-08-10 12:30:00,314,144.5,119.995728
2023-08-10 12:30:00,315,144.5,119.995728
2023-08-10 12:30:00,316,165.0,122.0
2023-08-10 12:30:00,317,140.5,119.995728
2023-08-10 12:30:00,318,140.5,119.995728
2023-08-10 12:30:00,319,165.0,122.0
2023-08-10 12:30:00,320,154.5,122.0
2023-08-10 12:30:00,321,154.5,122.0
2023-08-10 12:30:00,322,176.0,136.0
2023-08-10 12:30:00,323,165.5,122.0
2023-08-10 12:30:00,324,165.5,122.0
2023-08-10 12:30:00,325,176.0,136.0
2023-08-10 12:30:00,326,139.961685,135.0
2023-08-10 12:30:00,327,137.548813,135.0
2023-08-10 12:30:00,328,175.0,150.0
2023-08-10 12:30:00,329,0.0,0.0
2023-08-10 12:30:00,330,0.0,0.0
2023-08-10 12:30:00,331,816.0,644.669189
2023-08-10 12:30:00,332,813.0,645.706421
2023-08-10 12:30:00,333,0.0,0.0
2023-08-10 12:30:00,334,69.0,67.0
2023-08-10 12:30:00,335,69.0,67.0
2023-08-10 12:30:00,336,50.0,50.0
2023-08-10 12:30:00,337,0.0,0.0
2023-08-10 12:30:00,338,39.5,39.0
2023-08-10 12:30:00,339,16.5,15.0
2023-08-10 12:30:00,340,818.0,676.585205
2023-08-10 12:30:00,341,817.0,675.713989
2023-08-10 12:30:00,342,166.0,135.0
2023-08-10 12:30:00,343,167.0,135.0
2023-08-10 12:30:00,344,0.0,0.0
2023-08-10 12:30:00,345,0.0,0.0
2023-08-10 12:30:00,346,114.0,80.0
2023-08-10 12:30:00,347,188.0,163.0
2023-08-10 12:30:00,348,0.0,0.0
2023-08-10 12:30:00,349,0.0,0.0
2023-08-10 12:30:00,350,0.0,0.0
2023-08-10 12:30:00,351,0.0,0.0
2023-08-10 12:30:00,352,0.0,0.0
2023-08-10 12:30:00,353,0.0,0.0
2023-08-10 12:30:00,354,0.0,0.0
2023-08-10 12:30:00,355,0.0,0.0
2023-08-10 12:30:00,356,25.0,10.0
2023-08-10 12:30:00,357,28.0,10.0
2023-08-10 12:30:00,358,20.0,10.000153
2023-08-10 12:30:00,359,20.0,10.000153
2023-08-10 12:30:00,360,0.0,0.0
2023-08-10 12:30:00,361,0.0,0.0
2023-08-10 12:30:00,362,0.0,0.0
2023-08-10 12:30:00,363,0.0,0.0
2023-08-10 12:30:00,364,0.0,0.0
2023-08-10 12:30:00,365,768.649719,665.414062
2023-08-10 12:30:00,366,0.0,0.0
2023-08-10 12:30:00,367,397.015015,355.0
2023-08-10 12:30:00,368,0.0,0.0
2023-08-10 12:30:00,369,0.0,0.0
2023-08-10 12:30:00,370,0.0,0.0
2023-08-10 12:30:00,371,0.0,0.0
2023-08-10 12:30:00,372,0.0,0.0
2023-08-10 12:30:00,373,0.0,0.0
2023-08-10 12:30:00,374,0.0,0.0
2023-08-10 12:30:00,375,0.0,0.0
2023-08-10 12:30:00,376,159.665207,116.662704
2023-08-10 12:30:00,377,159.665207,116.662704
2023-08-10 12:30:00,378,183.0,116.662704
2023-08-10 12:30:00,379,39.5,31.0
2023-08-10 12:30:00,380,39.5,31.0
2023-08-10 12:30:00,381,29.0,24.0
2023-08-10 12:30:00,382,162.5,127.972534
2023-08-10 12:30:00,383,162.5,127.972534
2023-08-10 12:30:00,384,177.0,127.972534
2023-08-10 12:30:00,385,265.5,181.014465
2023-08-10 12:30:00,386,265.5,181.792664
2023-08-10 12:30:00,387,275.0,202.0
2023-08-10 12:30:00,388,265.0,181.273865
2023-08-10 12:30:00,389,265.0,180.709229
2023-08-10 12:30:00,390,275.0,202.0
2023-08-10 12:30:00,419,289.0,190.002136
2023-08-10 12:30:00,420,289.0,190.002136
2023-08-10 12:30:00,421,268.0,190.002136
2023-08-10 12:30:00,422,256.0,180.0
2023-08-10 12:30:00,423,256.0,180.0
2023-08-10 12:30:00,432,289.0,216.0
2023-08-10 12:30:00,433,374.486267,254.0
2023-08-10 12:30:00,434,268.5,180.013397
2023-08-10 12:30:00,435,268.5,180.013397
2023-08-10 12:30:00,436,271.0,180.013397
2023-08-10 12:30:00,437,271.0,180.013397
2023-08-10 12:30:00,438,271.0,208.0
2023-08-10 12:30:00,439,274.0,208.0
2023-08-10 12:30:00,440,157.5,120.0
2023-08-10 12:30:00,441,157.5,120.0
2023-08-10 12:30:00,442,170.0,120.0
2023-08-10 12:30:00,443,0.0,0.0
2023-08-10 12:30:00,444,0.0,0.0
2023-08-10 12:30:00,450,221.0,217.0
2023-08-10 12:30:00,451,113.0,113.0
2023-08-10 12:30:00,452,241.0,237.0
2023-08-10 12:30:00,453,113.0,113.0
2023-08-10 12:30:00,459,385.773651,264.399994
2023-08-10 12:30:00,467,0.0,0.0
2023-08-10 12:30:00,468,0.0,0.0
2023-08-10 12:30:00,469,0.922187,0.0
2023-08-10 12:30:00,471,15.0,7.0
2023-08-10 12:30:00,472,219.0,180.0
2023-08-10 12:30:00,473,126.0,90.0
2023-08-10 12:30:00,474,221.0,180.0
2023-08-10 12:30:00,475,125.0,90.0
2023-08-10 12:30:00,477,244.5,164.0
2023-08-10 12:30:00,478,244.5,164.0
2023-08-10 12:30:00,479,252.0,163.986282
2023-08-10 12:30:00,480,242.5,164.0
2023-08-10 12:30:00,481,242.5,164.0
2023-08-10 12:30:00,482,250.0,163.986282
2023-08-10 12:30:00,485,0.0,0.0
2023-08-10 12:30:00,486,0.0,0.0
2023-08-10 12:30:00,487,23.0,14.00032
2023-08-10 12:30:00,488,22.999725,13.000565
2023-08-10 12:30:00,489,992.0,795.0
2023-08-10 12:30:00,490,994.0,795.0
2023-08-10 12:30:00,491,962.0,791.0
2023-08-10 12:30:00,492,966.0,786.0
2023-08-10 12:30:00,493,988.0,795.0
2023-08-10 12:30:00,494,985.0,795.0
2023-08-10 12:30:00,495,0.0,0.0
2023-08-10 12:30:00,496,0.0,0.0
2023-08-10 12:30:00,497,400.0,240.0
2023-08-10 12:30:00,498,0.0,0.0
2023-08-10 12:30:00,499,345.0,265.0
2023-08-10 12:30:00,501,285.0,158.003479
2023-08-10 12:30:00,502,159.801025,159.801025
2023-08-10 12:30:00,503,287.0,200.0
2023-08-10 12:30:00,507,135.0,59.001785
2023-08-10 12:30:00,508,139.199997,106.0
2023-08-10 12:30:00,511,0.0,0.0
2023-08-10 12:30:00,512,0.0,0.0
2023-08-10 12:30:00,513,331.0,150.0
2023-08-10 12:30:00,514,138.0,120.0
2023-08-10 12:30:00,516,680.005859,580.0
2023-08-10 12:30:00,521,939.0,752.526978
2023-08-10 12:30:00,522,939.0,749.024719
2023-08-10 12:30:00,523,0.0,0.0
2023-08-10 12:30:00,524,0.0,0.0
2023-08-10 12:30:00,525,0.0,0.0
2023-08-10 12:30:00,526,259.0,131.0
2023-08-10 12:30:00,527,1357.0,1058.099976
2023-08-10 12:30:00,528,259.0,131.0
2023-08-10 12:30:00,529,0.0,0.0
2023-08-10 12:30:00,530,860.192322,628.511047
2023-08-10 12:30:00,533,0.0,0.0
2023-08-10 12:30:00,534,0.0,0.0
2023-08-10 12:30:00,535,0.0,0.0
2023-08-10 12:30:00,536,0.0,0.0
2023-08-10 12:30:00,537,0.0,0.0
2023-08-10 12:30:00,538,0.0,0.0
2023-08-10 12:30:00,539,335.0,168.0
2023-08-10 12:30:00,540,165.0,84.0
2023-08-10 12:30:00,541,17.326283,0.0
2023-08-10 12:30:00,542,0.0,0.0
2023-08-10 12:30:00,544,1012.0,795.0
2023-08-10 12:30:00,545,1012.0,795.0
2023-08-10 12:30:00,546,348.5,186.0
2023-08-10 12:30:00,547,348.5,186.0
2023-08-10 12:30:00,548,326.0,254.0
2023-08-10 12:30:00,549,229.0,120.0
2023-08-10 12:30:00,550,118.0,90.0
2023-08-10 12:30:00,552,0.0,0.0
2023-08-10 12:30:00,553,0.0,0.0
2023-08-10 12:35:00,1,50.0,40.000244
2023-08-10 12:35:00,2,50.0,40.000244
2023-08-10 12:35:00,3,361.409607,330.0
2023-08-10 12:35:00,4,330.877991,330.0
2023-08-10 12:35:00,5,357.250061,330.0
2023-08-10 12:35:00,6,364.991486,330.0
2023-08-10 12:35:00,7,366.860046,330.0
2023-08-10 12:35:00,8,365.856934,330.0
2023-08-10 12:35:00,9,379.72049,330.0
2023-08-10 12:35:00,10,379.075714,330.0
2023-08-10 12:35:00,11,0.0,0.0
2023-08-10 12:35:00,12,0.0,0.0
2023-08-10 12:35:00,15,303.946167,288.436523
2023-08-10 12:35:00,16,307.911926,288.848511
2023-08-10 12:35:00,17,364.991486,326.883362
2023-08-10 12:35:00,18,340.502228,300.502228
2023-08-10 12:35:00,27,615.0,615.0
2023-08-10 12:35:00,28,0.0,0.0
2023-08-10 12:35:00,29,612.0,612.0
2023-08-10 12:35:00,33,0.0,0.0
2023-08-10 12:35:00,36,989.0,795.0
2023-08-10 12:35:00,37,981.0,795.0
2023-08-10 12:35:00,43,368.0,267.0
2023-08-10 12:35:00,46,280.0,280.0
2023-08-10 12:35:00,47,308.869476,280.0
2023-08-10 12:35:00,48,341.649628,315.002228
2023-08-10 12:35:00,49,353.555969,315.101349
2023-08-10 12:35:00,50,350.632843,280.014557
2023-08-10 12:35:00,51,344.910339,280.014557
2023-08-10 12:35:00,52,16.340784,0.0
2023-08-10 12:35:00,53,16.656252,0.0
2023-08-10 12:35:00,54,0.0,0.0
2023-08-10 12:35:00,55,0.0,0.0
2023-08-10 12:35:00,56,0.0,0.0
2023-08-10 12:35:00,57,0.0,0.0
2023-08-10 12:35:00,58,0.0,0.0
2023-08-10 12:35:00,59,0.0,0.0
2023-08-10 12:35:00,60,0.0,0.0
2023-08-10 12:35:00,61,458.098145,358.098145
2023-08-10 12:35:00,62,453.456299,353.456299
2023-08-10 12:35:00,63,0.0,0.0
2023-08-10 12:35:00,64,323.447021,280.014557
2023-08-10 12:35:00,65,340.095978,294.247711
2023-08-10 12:35:00,66,330.64859,299.330963
2023-08-10 12:35:00,67,357.75,315.597321
2023-08-10 12:35:00,68,356.04007,304.66214
2023-08-10 12:35:00,69,855.098022,689.962402
2023-08-10 12:35:00,70,853.352966,685.728027
2023-08-10 12:35:00,71,43.5,25.002136
2023-08-10 12:35:00,72,43.5,25.002136
2023-08-10 12:35:00,73,0.0,0.0
2023-08-10 12:35:00,74,0.0,0.0
2023-08-10 12:35:00,75,0.0,0.0
2023-08-10 12:35:00,76,0.0,0.0
2023-08-10 12:35:00,77,0.0,0.0
2023-08-10 12:35:00,78,160.0,110.005325
2023-08-10 12:35:00,79,160.0,110.005325
2023-08-10 12:35:00,80,161.0,130.0
2023-08-10 12:35:00,83,354.459991,320.353729
2023-08-10 12:35:00,84,353.551758,329.509247
2023-08-10 12:35:00,85,353.720001,320.0
2023-08-10 12:35:00,86,349.072571,320.0
2023-08-10 12:35:00,87,353.720001,329.583588
2023-08-10 12:35:00,88,351.58371,329.757294
2023-08-10 12:35:00,89,355.200012,330.003937
2023-08-10 12:35:00,90,344.855927,330.003937
2023-08-10 12:35:00,91,750.0,750.0
2023-08-10 12:35:00,92,947.169434,755.709839
2023-08-10 12:35:00,95,0.0,0.0
2023-08-10 12:35:00,96,0.0,0.0
2023-08-10 12:35:00,97,0.0,0.0
2023-08-10 12:35:00,98,0.0,0.0
2023-08-10 12:35:00,99,347.150421,249.0
2023-08-10 12:35:00,100,0.0,0.0
2023-08-10 12:35:00,101,0.0,0.0
2023-08-10 12:35:00,102,0.0,0.0
2023-08-10 12:35:00,103,0.0,0.0
2023-08-10 12:35:00,104,0.0,0.0
2023-08-10 12:35:00,105,0.0,0.0
2023-08-10 12:35:00,106,0.0,0.0
2023-08-10 12:35:00,107,0.0,0.0
2023-08-10 12:35:00,108,0.0,0.0
2023-08-10 12:35:00,112,0.0,0.0
2023-08-10 12:35:00,113,0.0,0.0
2023-08-10 12:35:00,114,0.0,0.0
2023-08-10 12:35:00,115,715.087341,577.005859
2023-08-10 12:35:00,116,712.395935,576.033203
2023-08-10 12:35:00,117,105.0,60.000153
2023-08-10 12:35:00,118,105.0,60.000153
2023-08-10 12:35:00,119,105.0,60.000153
2023-08-10 12:35:00,120,105.0,60.000153
2023-08-10 12:35:00,126,0.0,0.0
2023-08-10 12:35:00,127,0.0,0.0
2023-08-10 12:35:00,128,991.0,750.0
2023-08-10 12:35:00,129,992.0,750.0
2023-08-10 12:35:00,130,0.0,0.0
2023-08-10 12:35:00,131,982.0,718.0
2023-08-10 12:35:00,132,936.0,758.0
2023-08-10 12:35:00,133,956.0,755.0
2023-08-10 12:35:00,134,214.58165,204.58165
2023-08-10 12:35:00,135,246.165329,210.0
2023-08-10 12:35:00,136,156.5,109.996994
2023-08-10 12:35:00,137,156.5,109.996994
2023-08-10 12:35:00,138,181.0,121.0
2023-08-10 12:35:00,139,283.5,197.0
2023-08-10 12:35:00,140,283.5,197.0
2023-08-10 12:35:00,141,272.0,188.0
2023-08-10 12:35:00,142,161.0,88.0
2023-08-10 12:35:00,143,161.0,89.143059
2023-08-10 12:35:00,144,174.0,104.0
2023-08-10 12:35:00,145,158.5,88.436272
2023-08-10 12:35:00,146,158.5,88.436272
2023-08-10 12:35:00,147,170.0,104.0
2023-08-10 12:35:00,150,0.0,0.0
2023-08-10 12:35:00,151,0.0,0.0
2023-08-10 12:35:00,152,0.0,0.0
2023-08-10 12:35:00,153,0.0,0.0
2023-08-10 12:35:00,154,229.0,134.0
2023-08-10 12:35:00,155,122.0,67.0
2023-08-10 12:35:00,156,385.994293,340.0
2023-08-10 12:35:00,158,0.0,0.0
2023-08-10 12:35:00,159,994.0,795.0
2023-08-10 12:35:00,160,0.0,0.0
2023-08-10 12:35:00,161,0.0,0.0
2023-08-10 12:35:00,162,0.0,0.0
2023-08-10 12:35:00,166,0.0,0.0
2023-08-10 12:35:00,167,0.0,0.0
2023-08-10 12:35:00,168,0.0,0.0
2023-08-10 12:35:00,169,0.0,0.0
2023-08-10 12:35:00,170,0.0,0.0
2023-08-10 12:35:00,171,0.0,0.0
2023-08-10 12:35:00,172,137.0,104.99588
2023-08-10 12:35:00,173,137.0,104.99588
2023-08-10 12:35:00,174,165.0,104.99588
2023-08-10 12:35:00,175,282.250397,152.0
2023-08-10 12:35:00,176,285.0,153.843781
2023-08-10 12:35:00,177,296.0,214.0
2023-08-10 12:35:00,178,0.0,0.0
2023-08-10 12:35:00,179,0.0,0.0
2023-08-10 12:35:00,180,0.0,0.0
2023-08-10 12:35:00,181,151.0,115.997803
2023-08-10 12:35:00,182,151.0,115.997803
2023-08-10 12:35:00,183,174.0,120.0
2023-08-10 12:35:00,184,148.0,115.997803
2023-08-10 12:35:00,185,148.0,115.997803
2023-08-10 12:35:00,186,176.0,122.0
2023-08-10 12:35:00,187,149.995422,119.995728
2023-08-10 12:35:00,188,149.995422,119.995728
2023-08-10 12:35:00,189,176.0,120.0
2023-08-10 12:35:00,190,795.0,795.0
2023-08-10 12:35:00,191,795.0,795.0
2023-08-10 12:35:00,193,16.999903,11.999903
2023-08-10 12:35:00,194,0.0,0.0
2023-08-10 12:35:00,195,31.0,29.949463
2023-08-10 12:35:00,196,0.0,0.0
2023-08-10 12:35:00,197,0.0,0.0
2023-08-10 12:35:00,198,0.0,0.0
2023-08-10 12:35:00,200,0.0,0.0
2023-08-10 12:35:00,207,0.0,0.0
2023-08-10 12:35:00,208,0.0,0.0
2023-08-10 12:35:00,209,0.0,0.0
2023-08-10 12:35:00,210,0.0,0.0
2023-08-10 12:35:00,211,0.0,0.0
2023-08-10 12:35:00,212,0.0,0.0
2023-08-10 12:35:00,213,0.0,0.0
2023-08-10 12:35:00,214,0.0,0.0
2023-08-10 12:35:00,215,0.0,0.0
2023-08-10 12:35:00,216,0.0,0.0
2023-08-10 12:35:00,217,25.0,20.99826
2023-08-10 12:35:00,218,25.0,20.99826
2023-08-10 12:35:00,219,25.0,20.99826
2023-08-10 12:35:00,220,25.0,20.99826
2023-08-10 12:35:00,231,339.991455,270.0
2023-08-10 12:35:00,232,339.991455,270.0
2023-08-10 12:35:00,233,339.991455,270.0
2023-08-10 12:35:00,234,0.0,0.0
2023-08-10 12:35:00,237,0.0,0.0
2023-08-10 12:35:00,238,0.0,0.0
2023-08-10 12:35:00,240,278.0,200.0
2023-08-10 12:35:00,241,141.0,100.0
2023-08-10 12:35:00,242,170.0,118.0
2023-08-10 12:35:00,243,172.0,109.703369
2023-08-10 12:35:00,244,172.0,109.703369
2023-08-10 12:35:00,247,74.0,73.0
2023-08-10 12:35:00,248,65.0,64.0
2023-08-10 12:35:00,249,156.0,99.590454
2023-08-10 12:35:00,250,156.0,99.370728
2023-08-10 12:35:00,251,156.0,99.590454
2023-08-10 12:35:00,252,248.0,195.0
2023-08-10 12:35:00,253,103.0,69.000366
2023-08-10 12:35:00,254,39.0,34.500183
2023-08-10 12:35:00,255,241.5,167.0
2023-08-10 12:35:00,256,241.5,167.0
2023-08-10 12:35:00,257,260.0,216.0
2023-08-10 12:35:00,258,249.5,162.007477
2023-08-10 12:35:00,259,249.5,162.007477
2023-08-10 12:35:00,260,248.0,208.0
2023-08-10 12:35:00,264,10.0,5.000229
2023-08-10 12:35:00,265,10.0,5.000229
2023-08-10 12:35:00,266,0.0,0.0
2023-08-10 12:35:00,267,0.0,0.0
2023-08-10 12:35:00,268,233.0,131.0
2023-08-10 12:35:00,269,233.0,131.0
2023-08-10 12:35:00,270,237.0,131.0
2023-08-10 12:35:00,271,84.822235,75.0
2023-08-10 12:35:00,272,0.0,0.0
2023-08-10 12:35:00,273,84.822235,75.0
2023-08-10 12:35:00,274,87.333336,75.0
2023-08-10 12:35:00,275,159.0,100.0
2023-08-10 12:35:00,276,76.0,50.0
2023-08-10 12:35:00,277,155.0,100.0
2023-08-10 12:35:00,278,67.0,50.0
2023-08-10 12:35:00,279,159.0,100.0
2023-08-10 12:35:00,280,72.0,50.0
2023-08-10 12:35:00,281,161.0,100.0
2023-08-10 12:35:00,282,74.0,50.0
2023-08-10 12:35:00,283,159.0,100.0
2023-08-10 12:35:00,284,74.0,50.0
2023-08-10 12:35:00,285,159.0,100.0
2023-08-10 12:35:00,286,73.0,50.0
2023-08-10 12:35:00,287,160.0,100.0
2023-08-10 12:35:00,288,74.0,50.0
2023-08-10 12:35:00,289,160.0,100.0
2023-08-10 12:35:00,290,76.0,50.0
2023-08-10 12:35:00,291,0.0,0.0
2023-08-10 12:35:00,292,0.0,0.0
2023-08-10 12:35:00,293,0.0,0.0
2023-08-10 12:35:00,294,0.0,0.0
2023-08-10 12:35:00,299,176.5,123.99823
2023-08-10 12:35:00,300,176.5,123.99823
2023-08-10 12:35:00,301,175.0,123.99823
2023-08-10 12:35:00,302,175.0,123.99823
2023-08-10 12:35:00,303,210.0,132.0
2023-08-10 12:35:00,304,207.0,132.0
2023-08-10 12:35:00,305,311.626556,215.001404
2023-08-10 12:35:00,306,353.0,286.0
2023-08-10 12:35:00,307,363.0,200.004578
2023-08-10 12:35:00,308,142.5,119.995728
2023-08-10 12:35:00,309,142.5,119.995728
2023-08-10 12:35:00,310,161.0,122.0
2023-08-10 12:35:00,311,147.0,119.995728
2023-08-10 12:35:00,312,147.0,119.995728
2023-08-10 12:35:00,313,165.0,122.0
2023-08-10 12:35:00,314,144.5,119.995728
2023-08-10 12:35:00,315,144.5,119.995728
2023-08-10 12:35:00,316,165.0,122.0
2023-08-10 12:35:00,317,140.5,119.995728
2023-08-10 12:35:00,318,140.5,119.995728
2023-08-10 12:35:00,319,165.0,122.0
2023-08-10 12:35:00,320,154.5,122.0
2023-08-10 12:35:00,321,154.5,122.0
2023-08-10 12:35:00,322,176.0,136.0
2023-08-10 12:35:00,323,165.5,122.0
2023-08-10 12:35:00,324,165.5,122.0
2023-08-10 12:35:00,325,176.0,136.0
2023-08-10 12:35:00,326,139.208237,135.0
2023-08-10 12:35:00,327,137.186417,135.0
2023-08-10 12:35:00,328,175.0,150.0
2023-08-10 12:35:00,329,0.0,0.0
2023-08-10 12:35:00,330,0.0,0.0
2023-08-10 12:35:00,331,816.0,644.669189
2023-08-10 12:35:00,332,813.0,645.706421
2023-08-10 12:35:00,333,0.0,0.0
2023-08-10 12:35:00,334,69.0,67.0
2023-08-10 12:35:00,335,69.0,67.0
2023-08-10 12:35:00,336,50.0,50.0
2023-08-10 12:35:00,337,0.0,0.0
2023-08-10 12:35:00,338,39.5,39.0
2023-08-10 12:35:00,339,16.5,15.0
2023-08-10 12:35:00,340,818.0,675.962891
2023-08-10 12:35:00,341,817.0,675.340576
2023-08-10 12:35:00,342,166.0,135.0
2023-08-10 12:35:00,343,167.0,135.0
2023-08-10 12:35:00,344,0.0,0.0
2023-08-10 12:35:00,345,0.0,0.0
2023-08-10 12:35:00,346,114.0,80.0
2023-08-10 12:35:00,347,188.0,163.0
2023-08-10 12:35:00,348,0.0,0.0
2023-08-10 12:35:00,349,0.0,0.0
2023-08-10 12:35:00,350,0.0,0.0
2023-08-10 12:35:00,351,0.0,0.0
2023-08-10 12:35:00,352,0.0,0.0
2023-08-10 12:35:00,353,0.0,0.0
2023-08-10 12:35:00,354,0.0,0.0
2023-08-10 12:35:00,355,0.0,0.0
2023-08-10 12:35:00,356,25.0,10.0
2023-08-10 12:35:00,357,28.0,10.0
2023-08-10 12:35:00,358,20.0,10.000153
2023-08-10 12:35:00,359,20.0,10.000153
2023-08-10 12:35:00,360,0.0,0.0
2023-08-10 12:35:00,361,0.0,0.0
2023-08-10 12:35:00,362,0.0,0.0
2023-08-10 12:35:00,363,0.0,0.0
2023-08-10 12:35:00,364,0.0,0.0
2023-08-10 12:35:00,365,768.649719,665.414062
2023-08-10 12:35:00,366,0.0,0.0
2023-08-10 12:35:00,367,397.714966,355.0
2023-08-10 12:35:00,368,0.0,0.0
2023-08-10 12:35:00,369,0.0,0.0
2023-08-10 12:35:00,370,0.0,0.0
2023-08-10 12:35:00,371,0.0,0.0
2023-08-10 12:35:00,372,0.0,0.0
2023-08-10 12:35:00,373,0.0,0.0
2023-08-10 12:35:00,374,0.0,0.0
2023-08-10 12:35:00,375,0.0,0.0
2023-08-10 12:35:00,376,159.665207,116.662704
2023-08-10 12:35:00,377,159.665207,116.662704
2023-08-10 12:35:00,378,183.0,116.662704
2023-08-10 12:35:00,379,39.5,31.0
2023-08-10 12:35:00,380,39.5,31.0
2023-08-10 12:35:00,381,29.0,24.0
2023-08-10 12:35:00,382,162.5,127.972534
2023-08-10 12:35:00,383,162.5,127.972534
2023-08-10 12:35:00,384,177.0,127.972534
2023-08-10 12:35:00,385,265.5,181.044983
2023-08-10 12:35:00,386,265.5,181.762146
2023-08-10 12:35:00,387,275.0,202.0
2023-08-10 12:35:00,388,265.0,181.273865
2023-08-10 12:35:00,389,265.0,180.709229
2023-08-10 12:35:00,390,275.0,202.0
2023-08-10 12:35:00,419,289.0,190.002136
2023-08-10 12:35:00,420,289.0,190.002136
2023-08-10 12:35:00,421,268.0,190.002136
2023-08-10 12:35:00,422,256.0,180.0
2023-08-10 12:35:00,423,256.0,180.0
2023-08-10 12:35:00,432,289.0,216.0
2023-08-10 12:35:00,433,374.214661,254.0
2023-08-10 12:35:00,434,268.5,180.013397
2023-08-10 12:35:00,435,268.5,180.013397
2023-08-10 12:35:00,436,271.0,180.013397
2023-08-10 12:35:00,437,271.0,180.013397
2023-08-10 12:35:00,438,271.0,208.0
2023-08-10 12:35:00,439,274.0,208.0
2023-08-10 12:35:00,440,157.5,120.0
2023-08-10 12:35:00,441,157.5,120.0
2023-08-10 12:35:00,442,170.0,120.0
2023-08-10 12:35:00,443,0.0,0.0
2023-08-10 12:35:00,444,0.0,0.0
2023-08-10 12:35:00,450,221.0,217.0
2023-08-10 12:35:00,451,113.0,113.0
2023-08-10 12:35:00,452,241.0,237.0
2023-08-10 12:35:00,453,113.0,113.0
2023-08-10 12:35:00,459,385.669769,264.399994
2023-08-10 12:35:00,467,0.0,0.0
2023-08-10 12:35:00,468,0.0,0.0
2023-08-10 12:35:00,469,0.943921,0.0
2023-08-10 12:35:00,471,5.314449,0.0
2023-08-10 12:35:00,472,219.0,180.0
2023-08-10 12:35:00,473,126.0,90.0
2023-08-10 12:35:00,474,221.0,180.0
2023-08-10 12:35:00,475,125.0,90.0
2023-08-10 12:35:00,477,244.5,164.0
2023-08-10 12:35:00,478,244.5,164.0
2023-08-10 12:35:00,479,252.0,163.986282
2023-08-10 12:35:00,480,242.5,164.0
2023-08-10 12:35:00,481,242.5,164.0
2023-08-10 12:35:00,482,250.0,163.986282
2023-08-10 12:35:00,485,0.0,0.0
2023-08-10 12:35:00,486,0.0,0.0
2023-08-10 12:35:00,487,23.0,14.00032
2023-08-10 12:35:00,488,22.999725,13.000565
2023-08-10 12:35:00,489,992.0,795.0
2023-08-10 12:35:00,490,994.0,795.0
2023-08-10 12:35:00,491,962.0,791.0
2023-08-10 12:35:00,492,966.0,786.0
2023-08-10 12:35:00,493,988.0,795.0
2023-08-10 12:35:00,494,985.0,795.0
2023-08-10 12:35:00,495,0.0,0.0
2023-08-10 12:35:00,496,0.0,0.0
2023-08-10 12:35:00,497,400.0,240.0
2023-08-10 12:35:00,498,0.0,0.0
2023-08-10 12:35:00,499,345.0,265.0
2023-08-10 12:35:00,501,285.0,158.003479
2023-08-10 12:35:00,502,158.33606,158.33606
2023-08-10 12:35:00,503,287.0,200.0
2023-08-10 12:35:00,507,135.0,59.001785
2023-08-10 12:35:00,508,139.199997,106.0
2023-08-10 12:35:00,511,0.0,0.0
2023-08-10 12:35:00,512,0.0,0.0
2023-08-10 12:35:00,513,331.0,150.0
2023-08-10 12:35:00,514,138.0,120.0
2023-08-10 12:35:00,516,680.005859,580.0
2023-08-10 12:35:00,521,939.0,751.015015
2023-08-10 12:35:00,522,939.0,744.354431
2023-08-10 12:35:00,523,0.0,0.0
2023-08-10 12:35:00,524,0.0,0.0
2023-08-10 12:35:00,525,0.0,0.0
2023-08-10 12:35:00,526,259.0,131.0
2023-08-10 12:35:00,527,1357.0,1058.099976
2023-08-10 12:35:00,528,259.0,131.0
2023-08-10 12:35:00,529,0.0,0.0
2023-08-10 12:35:00,530,860.192322,577.0
2023-08-10 12:35:00,533,0.570877,0.0
2023-08-10 12:35:00,534,0.0,0.0
2023-08-10 12:35:00,535,0.0,0.0
2023-08-10 12:35:00,536,0.0,0.0
2023-08-10 12:35:00,537,0.0,0.0
2023-08-10 12:35:00,538,0.0,0.0
2023-08-10 12:35:00,539,335.0,168.0
2023-08-10 12:35:00,540,165.0,84.0
2023-08-10 12:35:00,541,20.353947,0.0
2023-08-10 12:35:00,542,0.0,0.0
2023-08-10 12:35:00,544,1012.0,795.0
2023-08-10 12:35:00,545,1012.0,795.0
2023-08-10 12:35:00,546,348.5,186.0
2023-08-10 12:35:00,547,348.5,186.0
2023-08-10 12:35:00,548,326.0,254.0
2023-08-10 12:35:00,549,229.0,120.0
2023-08-10 12:35:00,550,118.0,90.0
2023-08-10 12:35:00,552,0.0,0.0
2023-08-10 12:35:00,553,0.0,0.0
2023-08-10 12:40:00,1,50.0,40.000244
2023-08-10 12:40:00,2,50.0,40.000244
2023-08-10 12:40:00,3,360.275269,330.0
2023-08-10 12:40:00,4,355.118256,330.0
2023-08-10 12:40:00,5,364.991486,330.0
2023-08-10 12:40:00,6,364.991486,330.0
2023-08-10 12:40:00,7,379.993195,330.0
2023-08-10 12:40:00,8,367.415161,330.0
2023-08-10 12:40:00,9,379.72049,330.0
2023-08-10 12:40:00,10,379.075714,330.0
2023-08-10 12:40:00,11,0.0,0.0
2023-08-10 12:40:00,12,0.0,0.0
2023-08-10 12:40:00,15,315.921265,288.253418
2023-08-10 12:40:00,16,312.739349,288.848511
2023-08-10 12:40:00,17,343.355713,303.355713
2023-08-10 12:40:00,18,319.486237,280.014557
2023-08-10 12:40:00,27,615.0,615.0
2023-08-10 12:40:00,28,0.0,0.0
2023-08-10 12:40:00,29,612.0,612.0
2023-08-10 12:40:00,33,0.0,0.0
2023-08-10 12:40:00,36,989.0,795.0
2023-08-10 12:40:00,37,981.0,795.0
2023-08-10 12:40:00,43,366.290466,267.0
2023-08-10 12:40:00,46,280.0,280.0
2023-08-10 12:40:00,47,325.209198,280.0
2023-08-10 12:40:00,48,340.128387,314.952545
2023-08-10 12:40:00,49,352.257294,315.101349
2023-08-10 12:40:00,50,340.703644,280.014557
2023-08-10 12:40:00,51,342.992615,280.014557
2023-08-10 12:40:00,52,0.0,0.0
2023-08-10 12:40:00,53,0.0,0.0
2023-08-10 12:40:00,54,0.0,0.0
2023-08-10 12:40:00,55,3.6585,0.0
2023-08-10 12:40:00,56,3.830158,0.0
2023-08-10 12:40:00,57,0.0,0.0
2023-08-10 12:40:00,58,0.0,0.0
2023-08-10 12:40:00,59,0.0,0.0
2023-08-10 12:40:00,60,0.0,0.0
2023-08-10 12:40:00,61,461.894257,361.894257
2023-08-10 12:40:00,62,452.528503,352.528503
2023-08-10 12:40:00,63,0.0,0.0
2023-08-10 12:40:00,64,322.178406,280.014557
2023-08-10 12:40:00,65,340.095978,294.247711
2023-08-10 12:40:00,66,330.64859,299.306061
2023-08-10 12:40:00,67,357.75,315.597321
2023-08-10 12:40:00,68,356.04007,304.66214
2023-08-10 12:40:00,69,855.098022,689.962402
2023-08-10 12:40:00,70,853.352966,685.728027
2023-08-10 12:40:00,71,43.5,25.002136
2023-08-10 12:40:00,72,43.5,25.002136
2023-08-10 12:40:00,73,0.0,0.0
2023-08-10 12:40:00,74,0.0,0.0
2023-08-10 12:40:00,75,0.0,0.0
2023-08-10 12:40:00,76,0.0,0.0
2023-08-10 12:40:00,77,0.0,0.0
2023-08-10 12:40:00,78,160.0,110.005325
2023-08-10 12:40:00,79,160.0,110.005325
2023-08-10 12:40:00,80,161.0,130.0
2023-08-10 12:40:00,83,354.459991,320.353729
2023-08-10 12:40:00,84,329.509247,329.509247
2023-08-10 12:40:00,85,353.720001,320.0
2023-08-10 12:40:00,86,348.625336,320.0
2023-08-10 12:40:00,87,353.720001,329.583588
2023-08-10 12:40:00,88,351.58371,329.757294
2023-08-10 12:40:00,89,355.200012,330.003937
2023-08-10 12:40:00,90,348.950775,330.003937
2023-08-10 12:40:00,91,750.0,750.0
2023-08-10 12:40:00,92,947.169434,746.9375
2023-08-10 12:40:00,95,0.0,0.0
2023-08-10 12:40:00,96,0.0,0.0
2023-08-10 12:40:00,97,0.0,0.0
2023-08-10 12:40:00,98,0.0,0.0
2023-08-10 12:40:00,99,346.734924,249.0
2023-08-10 12:40:00,100,0.0,0.0
2023-08-10 12:40:00,101,0.0,0.0
2023-08-10 12:40:00,102,0.0,0.0
2023-08-10 12:40:00,103,0.0,0.0
2023-08-10 12:40:00,104,0.0,0.0
2023-08-10 12:40:00,105,0.0,0.0
2023-08-10 12:40:00,106,0.0,0.0
2023-08-10 12:40:00,107,0.0,0.0
2023-08-10 12:40:00,108,0.0,0.0
2023-08-10 12:40:00,112,0.0,0.0
2023-08-10 12:40:00,113,0.0,0.0
2023-08-10 12:40:00,114,0.0,0.0
2023-08-10 12:40:00,115,695.079407,577.005859
2023-08-10 12:40:00,116,706.981506,576.033203
2023-08-10 12:40:00,117,105.0,60.000153
2023-08-10 12:40:00,118,105.0,60.000153
2023-08-10 12:40:00,119,105.0,60.000153
2023-08-10 12:40:00,120,105.0,60.000153
2023-08-10 12:40:00,126,0.0,0.0
2023-08-10 12:40:00,127,0.0,0.0
2023-08-10 12:40:00,128,991.0,750.0
2023-08-10 12:40:00,129,992.0,750.0
2023-08-10 12:40:00,130,0.0,0.0
2023-08-10 12:40:00,131,982.0,718.0
2023-08-10 12:40:00,132,936.0,758.0
2023-08-10 12:40:00,133,956.0,755.0
2023-08-10 12:40:00,134,208.429932,198.429932
2023-08-10 12:40:00,135,254.125839,210.0
2023-08-10 12:40:00,136,156.5,109.996994
2023-08-10 12:40:00,137,156.5,109.996994
2023-08-10 12:40:00,138,181.0,121.0
2023-08-10 12:40:00,139,283.5,197.0
2023-08-10 12:40:00,140,283.5,197.0
2023-08-10 12:40:00,141,272.0,188.0
2023-08-10 12:40:00,142,161.0,88.0
2023-08-10 12:40:00,143,161.0,89.143059
2023-08-10 12:40:00,144,174.0,104.0
2023-08-10 12:40:00,145,158.5,88.436272
2023-08-10 12:40:00,146,158.5,88.200645
2023-08-10 12:40:00,147,170.0,104.0
2023-08-10 12:40:00,150,0.0,0.0
2023-08-10 12:40:00,151,0.0,0.0
2023-08-10 12:40:00,152,0.0,0.0
2023-08-10 12:40:00,153,0.0,0.0
2023-08-10 12:40:00,154,229.0,134.0
2023-08-10 12:40:00,155,122.0,67.0
2023-08-10 12:40:00,156,385.994293,340.0
2023-08-10 12:40:00,158,0.0,0.0
2023-08-10 12:40:00,159,994.0,795.0
2023-08-10 12:40:00,160,0.0,0.0
2023-08-10 12:40:00,161,0.0,0.0
2023-08-10 12:40:00,162,0.0,0.0
2023-08-10 12:40:00,166,0.0,0.0
2023-08-10 12:40:00,167,0.0,0.0
2023-08-10 12:40:00,168,0.0,0.0
2023-08-10 12:40:00,169,0.0,0.0
2023-08-10 12:40:00,170,0.0,0.0
2023-08-10 12:40:00,171,0.0,0.0
2023-08-10 12:40:00,172,137.0,104.99588
2023-08-10 12:40:00,173,137.0,104.99588
2023-08-10 12:40:00,174,165.0,104.99588
2023-08-10 12:40:00,175,282.250397,152.0
2023-08-10 12:40:00,176,285.0,153.767487
2023-08-10 12:40:00,177,296.0,214.0
2023-08-10 12:40:00,178,0.0,0.0
2023-08-10 12:40:00,179,0.0,0.0
2023-08-10 12:40:00,180,0.0,0.0
2023-08-10 12:40:00,181,151.0,115.997803
2023-08-10 12:40:00,182,151.0,115.997803
2023-08-10 12:40:00,183,174.0,120.0
2023-08-10 12:40:00,184,148.0,115.997803
2023-08-10 12:40:00,185,148.0,115.997803
2023-08-10 12:40:00,186,176.0,122.0
2023-08-10 12:40:00,187,149.995422,119.995728
2023-08-10 12:40:00,188,149.995422,119.995728
2023-08-10 12:40:00,189,176.0,120.0
2023-08-10 12:40:00,190,795.0,795.0
2023-08-10 12:40:00,191,795.0,795.0
2023-08-10 12:40:00,193,16.999903,11.999903
2023-08-10 12:40:00,194,0.0,0.0
2023-08-10 12:40:00,195,31.0,29.949463
2023-08-10 12:40:00,196,0.0,0.0
2023-08-10 12:40:00,197,0.0,0.0
2023-08-10 12:40:00,198,0.0,0.0
2023-08-10 12:40:00,200,0.0,0.0
2023-08-10 12:40:00,207,0.0,0.0
2023-08-10 12:40:00,208,0.0,0.0
2023-08-10 12:40:00,209,0.0,0.0
2023-08-10 12:40:00,210,0.0,0.0
2023-08-10 12:40:00,211,0.0,0.0
2023-08-10 12:40:00,212,0.0,0.0
2023-08-10 12:40:00,213,0.0,0.0
2023-08-10 12:40:00,214,0.0,0.0
2023-08-10 12:40:00,215,0.0,0.0
2023-08-10 12:40:00,216,0.0,0.0
2023-08-10 12:40:00,217,25.0,20.99826
2023-08-10 12:40:00,218,25.0,20.99826
2023-08-10 12:40:00,219,25.0,20.99826
2023-08-10 12:40:00,220,25.0,20.99826
2023-08-10 12:40:00,231,339.991455,270.0
2023-08-10 12:40:00,232,339.991455,270.0
2023-08-10 12:40:00,233,339.991455,270.0
2023-08-10 12:40:00,234,0.0,0.0
2023-08-10 12:40:00,237,0.0,0.0
2023-08-10 12:40:00,238,0.0,0.0
2023-08-10 12:40:00,240,278.0,200.0
2023-08-10 12:40:00,241,141.0,100.0
2023-08-10 12:40:00,242,170.0,118.0
2023-08-10 12:40:00,243,172.0,109.703369
2023-08-10 12:40:00,244,172.0,109.703369
2023-08-10 12:40:00,247,74.0,73.0
2023-08-10 12:40:00,248,65.0,64.0
2023-08-10 12:40:00,249,156.0,99.553833
2023-08-10 12:40:00,250,156.0,99.370728
2023-08-10 12:40:00,251,156.0,99.645386
2023-08-10 12:40:00,252,248.0,195.0
2023-08-10 12:40:00,253,103.0,69.000366
2023-08-10 12:40:00,254,39.0,34.500183
2023-08-10 12:40:00,255,241.5,167.0
2023-08-10 12:40:00,256,241.5,167.0
2023-08-10 12:40:00,257,260.0,216.0
2023-08-10 12:40:00,258,249.5,162.007477
2023-08-10 12:40:00,259,249.5,162.007477
2023-08-10 12:40:00,260,248.0,208.0
2023-08-10 12:40:00,264,10.0,5.000229
2023-08-10 12:40:00,265,10.0,5.000229
2023-08-10 12:40:00,266,0.0,0.0
2023-08-10 12:40:00,267,0.0,0.0
2023-08-10 12:40:00,268,233.0,131.0
2023-08-10 12:40:00,269,233.0,131.0
2023-08-10 12:40:00,270,237.0,131.0
2023-08-10 12:40:00,271,84.822235,75.0
2023-08-10 12:40:00,272,0.0,0.0
2023-08-10 12:40:00,273,84.822235,75.0
2023-08-10 12:40:00,274,87.333336,75.0
2023-08-10 12:40:00,275,159.0,100.0
2023-08-10 12:40:00,276,76.0,50.0
2023-08-10 12:40:00,277,155.0,100.0
2023-08-10 12:40:00,278,67.0,50.0
2023-08-10 12:40:00,279,159.0,100.0
2023-08-10 12:40:00,280,72.0,50.0
2023-08-10 12:40:00,281,161.0,100.0
2023-08-10 12:40:00,282,74.0,50.0
2023-08-10 12:40:00,283,159.0,100.0
2023-08-10 12:40:00,284,74.0,50.0
2023-08-10 12:40:00,285,159.0,100.0
2023-08-10 12:40:00,286,73.0,50.0
2023-08-10 12:40:00,287,160.0,100.0
2023-08-10 12:40:00,288,74.0,50.0
2023-08-10 12:40:00,289,160.0,100.0
2023-08-10 12:40:00,290,76.0,50.0
2023-08-10 12:40:00,291,0.0,0.0
2023-08-10 12:40:00,292,0.0,0.0
2023-08-10 12:40:00,293,0.0,0.0
2023-08-10 12:40:00,294,0.0,0.0
2023-08-10 12:40:00,299,176.5,123.99823
2023-08-10 12:40:00,300,176.5,123.99823
2023-08-10 12:40:00,301,175.0,123.99823
2023-08-10 12:40:00,302,175.0,123.99823
2023-08-10 12:40:00,303,210.0,132.0
2023-08-10 12:40:00,304,207.0,132.0
2023-08-10 12:40:00,305,310.997131,215.001404
2023-08-10 12:40:00,306,353.0,286.0
2023-08-10 12:40:00,307,363.0,200.004578
2023-08-10 12:40:00,308,142.5,119.995728
2023-08-10 12:40:00,309,142.5,119.995728
2023-08-10 12:40:00,310,161.0,122.0
2023-08-10 12:40:00,311,147.0,119.995728
2023-08-10 12:40:00,312,147.0,119.995728
2023-08-10 12:40:00,313,165.0,122.0
2023-08-10 12:40:00,314,144.5,119.995728
2023-08-10 12:40:00,315,144.5,119.995728
2023-08-10 12:40:00,316,165.0,122.0
2023-08-10 12:40:00,317,140.5,119.995728
2023-08-10 12:40:00,318,140.5,119.995728
2023-08-10 12:40:00,319,165.0,122.0
2023-08-10 12:40:00,320,154.5,122.0
2023-08-10 12:40:00,321,154.5,122.0
2023-08-10 12:40:00,322,176.0,136.0
2023-08-10 12:40:00,323,165.5,122.0
2023-08-10 12:40:00,324,165.5,122.0
2023-08-10 12:40:00,325,176.0,136.0
2023-08-10 12:40:00,326,139.93309,135.0
2023-08-10 12:40:00,327,137.672806,135.0
2023-08-10 12:40:00,328,175.0,150.0
2023-08-10 12:40:00,329,0.0,0.0
2023-08-10 12:40:00,330,0.0,0.0
2023-08-10 12:40:00,331,816.0,644.669189
2023-08-10 12:40:00,332,813.0,645.706421
2023-08-10 12:40:00,333,0.0,0.0
2023-08-10 12:40:00,334,69.0,67.0
2023-08-10 12:40:00,335,69.0,67.0
2023-08-10 12:40:00,336,50.0,50.0
2023-08-10 12:40:00,337,0.0,0.0
2023-08-10 12:40:00,338,39.5,39.0
2023-08-10 12:40:00,339,16.5,15.0
2023-08-10 12:40:00,340,818.0,676.08728
2023-08-10 12:40:00,341,817.0,675.506592
2023-08-10 12:40:00,342,166.0,135.0
2023-08-10 12:40:00,343,167.0,135.0
2023-08-10 12:40:00,344,0.0,0.0
2023-08-10 12:40:00,345,0.0,0.0
2023-08-10 12:40:00,346,114.0,80.0
2023-08-10 12:40:00,347,188.0,163.0
2023-08-10 12:40:00,348,0.0,0.0
2023-08-10 12:40:00,349,0.0,0.0
2023-08-10 12:40:00,350,0.0,0.0
2023-08-10 12:40:00,351,0.0,0.0
2023-08-10 12:40:00,352,0.0,0.0
2023-08-10 12:40:00,353,0.0,0.0
2023-08-10 12:40:00,354,0.0,0.0
2023-08-10 12:40:00,355,0.0,0.0
2023-08-10 12:40:00,356,25.0,10.0
2023-08-10 12:40:00,357,28.0,10.0
2023-08-10 12:40:00,358,20.0,10.000153
2023-08-10 12:40:00,359,20.0,10.000153
2023-08-10 12:40:00,360,0.0,0.0
2023-08-10 12:40:00,361,0.0,0.0
2023-08-10 12:40:00,362,0.0,0.0
2023-08-10 12:40:00,363,0.0,0.0
2023-08-10 12:40:00,364,0.0,0.0
2023-08-10 12:40:00,365,768.649719,665.414062
2023-08-10 12:40:00,366,0.0,0.0
2023-08-10 12:40:00,367,396.71521,355.0
2023-08-10 12:40:00,368,0.0,0.0
2023-08-10 12:40:00,369,0.0,0.0
2023-08-10 12:40:00,370,0.0,0.0
2023-08-10 12:40:00,371,0.0,0.0
2023-08-10 12:40:00,372,0.0,0.0
2023-08-10 12:40:00,373,0.0,0.0
2023-08-10 12:40:00,374,0.0,0.0
2023-08-10 12:40:00,375,0.0,0.0
2023-08-10 12:40:00,376,159.665207,116.662704
2023-08-10 12:40:00,377,159.665207,116.662704
2023-08-10 12:40:00,378,183.0,116.662704
2023-08-10 12:40:00,379,39.5,31.0
2023-08-10 12:40:00,380,39.5,31.0
2023-08-10 12:40:00,381,29.0,24.0
2023-08-10 12:40:00,382,162.5,127.972534
2023-08-10 12:40:00,383,162.5,127.972534
2023-08-10 12:40:00,384,177.0,127.972534
2023-08-10 12:40:00,385,265.5,181.014465
2023-08-10 12:40:00,386,265.5,181.609558
2023-08-10 12:40:00,387,275.0,202.0
2023-08-10 12:40:00,388,265.0,181.319641
2023-08-10 12:40:00,389,265.0,180.755005
2023-08-10 12:40:00,390,275.0,202.0
2023-08-10 12:40:00,419,289.0,190.002136
2023-08-10 12:40:00,420,289.0,190.002136
2023-08-10 12:40:00,421,268.0,190.002136
2023-08-10 12:40:00,422,256.0,180.0
2023-08-10 12:40:00,423,256.0,180.0
2023-08-10 12:40:00,432,289.0,216.0
2023-08-10 12:40:00,433,374.926392,254.0
2023-08-10 12:40:00,434,268.5,180.013397
2023-08-10 12:40:00,435,268.5,180.013397
2023-08-10 12:40:00,436,271.0,180.013397
2023-08-10 12:40:00,437,271.0,180.013397
2023-08-10 12:40:00,438,271.0,208.0
2023-08-10 12:40:00,439,274.0,208.0
2023-08-10 12:40:00,440,157.5,120.0
2023-08-10 12:40:00,441,157.5,120.0
2023-08-10 12:40:00,442,170.0,120.0
2023-08-10 12:40:00,443,0.0,0.0
2023-08-10 12:40:00,444,0.0,0.0
2023-08-10 12:40:00,450,221.0,217.0
2023-08-10 12:40:00,451,113.0,113.0
2023-08-10 12:40:00,452,241.0,237.0
2023-08-10 12:40:00,453,113.0,113.0
2023-08-10 12:40:00,459,386.023712,264.399994
2023-08-10 12:40:00,467,0.0,0.0
2023-08-10 12:40:00,468,0.0,0.0
2023-08-10 12:40:00,469,0.936334,0.0
2023-08-10 12:40:00,471,15.0,7.0
2023-08-10 12:40:00,472,219.0,180.0
2023-08-10 12:40:00,473,126.0,90.0
2023-08-10 12:40:00,474,221.0,180.0
2023-08-10 12:40:00,475,125.0,90.0
2023-08-10 12:40:00,477,244.5,164.0
2023-08-10 12:40:00,478,244.5,164.0
2023-08-10 12:40:00,479,252.0,163.986282
2023-08-10 12:40:00,480,242.5,164.0
2023-08-10 12:40:00,481,242.5,164.0
2023-08-10 12:40:00,482,250.0,163.986282
2023-08-10 12:40:00,485,0.0,0.0
2023-08-10 12:40:00,486,0.0,0.0
2023-08-10 12:40:00,487,23.0,14.00032
2023-08-10 12:40:00,488,22.999725,13.000565
2023-08-10 12:40:00,489,992.0,795.0
2023-08-10 12:40:00,490,994.0,795.0
2023-08-10 12:40:00,491,962.0,791.0
2023-08-10 12:40:00,492,966.0,786.0
2023-08-10 12:40:00,493,988.0,795.0
2023-08-10 12:40:00,494,985.0,795.0
2023-08-10 12:40:00,495,0.0,0.0
2023-08-10 12:40:00,496,0.0,0.0
2023-08-10 12:40:00,497,400.0,240.0
2023-08-10 12:40:00,498,0.0,0.0
2023-08-10 12:40:00,499,345.0,265.0
2023-08-10 12:40:00,501,285.0,158.003479
2023-08-10 12:40:00,502,158.0,158.0
2023-08-10 12:40:00,503,287.0,200.0
2023-08-10 12:40:00,507,135.0,59.001785
2023-08-10 12:40:00,508,139.199997,106.0
2023-08-10 12:40:00,511,0.0,0.0
2023-08-10 12:40:00,512,0.0,0.0
2023-08-10 12:40:00,513,331.0,150.0
2023-08-10 12:40:00,514,138.0,120.0
2023-08-10 12:40:00,516,680.005859,580.0
2023-08-10 12:40:00,521,939.0,754.487854
2023-08-10 12:40:00,522,939.0,743.775696
2023-08-10 12:40:00,523,0.0,0.0
2023-08-10 12:40:00,524,0.0,0.0
2023-08-10 12:40:00,525,0.0,0.0
2023-08-10 12:40:00,526,259.0,131.0
2023-08-10 12:40:00,527,1357.0,1058.099976
2023-08-10 12:40:00,528,259.0,131.0
2023-08-10 12:40:00,529,0.0,0.0
2023-08-10 12:40:00,530,860.192322,615.275818
2023-08-10 12:40:00,533,0.0,0.0
2023-08-10 12:40:00,534,0.0,0.0
2023-08-10 12:40:00,535,0.0,0.0
2023-08-10 12:40:00,536,0.0,0.0
2023-08-10 12:40:00,537,0.0,0.0
2023-08-10 12:40:00,538,0.0,0.0
2023-08-10 12:40:00,539,335.0,168.0
2023-08-10 12:40:00,540,165.0,84.0
2023-08-10 12:40:00,541,19.866707,0.0
2023-08-10 12:40:00,542,0.0,0.0
2023-08-10 12:40:00,544,1012.0,795.0
2023-08-10 12:40:00,545,1012.0,795.0
2023-08-10 12:40:00,546,348.5,186.0
2023-08-10 12:40:00,547,348.5,186.0
2023-08-10 12:40:00,548,326.0,254.0
2023-08-10 12:40:00,549,229.0,120.0
2023-08-10 12:40:00,550,118.0,90.0
2023-08-10 12:40:00,552,0.0,0.0
2023-08-10 12:40:00,553,0.0,0.0
2023-08-10 12:45:00,1,50.0,40.000244
2023-08-10 12:45:00,2,50.0,40.000244
2023-08-10 12:45:00,3,355.064697,330.0
2023-08-10 12:45:00,4,352.777557,330.0
2023-08-10 12:45:00,5,353.773804,330.0
2023-08-10 12:45:00,6,364.785919,330.0
2023-08-10 12:45:00,7,372.66449,330.0
2023-08-10 12:45:00,8,358.464203,330.0
2023-08-10 12:45:00,9,379.72049,330.0
2023-08-10 12:45:00,10,379.075714,330.0
2023-08-10 12:45:00,11,0.0,0.0
2023-08-10 12:45:00,12,0.0,0.0
2023-08-10 12:45:00,15,305.575439,288.001587
2023-08-10 12:45:00,16,305.941345,288.59668
2023-08-10 12:45:00,17,326.85614,286.85614
2023-08-10 12:45:00,18,280.014557,280.014557
2023-08-10 12:45:00,27,615.0,615.0
2023-08-10 12:45:00,28,0.0,0.0
2023-08-10 12:45:00,29,612.0,612.0
2023-08-10 12:45:00,33,0.0,0.0
2023-08-10 12:45:00,36,989.0,795.0
2023-08-10 12:45:00,37,981.0,795.0
2023-08-10 12:45:00,43,366.337769,267.0
2023-08-10 12:45:00,46,280.0,280.0
2023-08-10 12:45:00,47,305.091553,280.0
2023-08-10 12:45:00,48,336.615814,314.952545
2023-08-10 12:45:00,49,352.727264,315.101349
2023-08-10 12:45:00,50,327.920288,280.014557
2023-08-10 12:45:00,51,338.677734,280.014557
2023-08-10 12:45:00,52,0.0,0.0
2023-08-10 12:45:00,53,0.0,0.0
2023-08-10 12:45:00,54,0.0,0.0
2023-08-10 12:45:00,55,20.528633,0.0
2023-08-10 12:45:00,56,21.158102,0.0
2023-08-10 12:45:00,57,0.0,0.0
2023-08-10 12:45:00,58,0.0,0.0
2023-08-10 12:45:00,59,0.0,0.0
2023-08-10 12:45:00,60,0.0,0.0
2023-08-10 12:45:00,61,460.335358,360.335358
2023-08-10 12:45:00,62,453.001099,353.001099
2023-08-10 12:45:00,63,0.0,0.0
2023-08-10 12:45:00,64,324.601501,280.014557
2023-08-10 12:45:00,65,340.095978,294.247711
2023-08-10 12:45:00,66,330.64859,299.306061
2023-08-10 12:45:00,67,357.75,315.597321
2023-08-10 12:45:00,68,356.04007,304.66214
2023-08-10 12:45:00,69,855.098022,689.962402
2023-08-10 12:45:00,70,853.352966,685.728027
2023-08-10 12:45:00,71,43.5,25.002136
2023-08-10 12:45:00,72,43.5,25.002136
2023-08-10 12:45:00,73,0.0,0.0
2023-08-10 12:45:00,74,0.0,0.0
2023-08-10 12:45:00,75,0.0,0.0
2023-08-10 12:45:00,76,0.0,0.0
2023-08-10 12:45:00,77,0.0,0.0
2023-08-10 12:45:00,78,160.0,110.005325
2023-08-10 12:45:00,79,160.0,110.005325
2023-08-10 12:45:00,80,161.0,130.0
2023-08-10 12:45:00,83,330.630371,320.353729
2023-08-10 12:45:00,84,329.72757,329.484344
2023-08-10 12:45:00,85,343.535309,320.0
2023-08-10 12:45:00,86,340.662994,320.0
2023-08-10 12:45:00,87,353.720001,329.583588
2023-08-10 12:45:00,88,351.58371,329.757294
2023-08-10 12:45:00,89,355.200012,330.003937
2023-08-10 12:45:00,90,352.980011,330.003937
2023-08-10 12:45:00,91,750.0,750.0
2023-08-10 12:45:00,92,947.169434,746.9375
2023-08-10 12:45:00,95,0.0,0.0
2023-08-10 12:45:00,96,0.0,0.0
2023-08-10 12:45:00,97,0.0,0.0
2023-08-10 12:45:00,98,0.0,0.0
2023-08-10 12:45:00,99,346.715302,249.004303
2023-08-10 12:45:00,100,0.0,0.0
2023-08-10 12:45:00,101,0.0,0.0
2023-08-10 12:45:00,102,0.0,0.0
2023-08-10 12:45:00,103,0.0,0.0
2023-08-10 12:45:00,104,0.0,0.0
2023-08-10 12:45:00,105,0.0,0.0
2023-08-10 12:45:00,106,0.0,0.0
2023-08-10 12:45:00,107,0.0,0.0
2023-08-10 12:45:00,108,0.0,0.0
2023-08-10 12:45:00,112,0.0,0.0
2023-08-10 12:45:00,113,0.0,0.0
2023-08-10 12:45:00,114,0.0,0.0
2023-08-10 12:45:00,115,709.254211,577.005859
2023-08-10 12:45:00,116,705.706177,576.033203
2023-08-10 12:45:00,117,105.0,60.000153
2023-08-10 12:45:00,118,105.0,60.000153
2023-08-10 12:45:00,119,105.0,60.000153
2023-08-10 12:45:00,120,105.0,60.000153
2023-08-10 12:45:00,126,0.0,0.0
2023-08-10 12:45:00,127,0.0,0.0
2023-08-10 12:45:00,128,991.0,750.0
2023-08-10 12:45:00,129,992.0,750.0
2023-08-10 12:45:00,130,0.0,0.0
2023-08-10 12:45:00,131,982.0,718.0
2023-08-10 12:45:00,132,936.0,758.0
2023-08-10 12:45:00,133,956.0,755.0
2023-08-10 12:45:00,134,204.469803,194.469803
2023-08-10 12:45:00,135,248.534866,210.0
2023-08-10 12:45:00,136,156.5,109.996994
2023-08-10 12:45:00,137,156.5,109.996994
2023-08-10 12:45:00,138,181.0,121.0
2023-08-10 12:45:00,139,283.5,197.0
2023-08-10 12:45:00,140,283.5,197.0
2023-08-10 12:45:00,141,272.0,188.0
2023-08-10 12:45:00,142,161.0,88.0
2023-08-10 12:45:00,143,161.0,89.143059
2023-08-10 12:45:00,144,174.0,104.0
2023-08-10 12:45:00,145,158.5,88.436272
2023-08-10 12:45:00,146,158.5,88.436272
2023-08-10 12:45:00,147,170.0,104.0
2023-08-10 12:45:00,150,0.0,0.0
2023-08-10 12:45:00,151,0.0,0.0
2023-08-10 12:45:00,152,0.0,0.0
2023-08-10 12:45:00,153,0.0,0.0
2023-08-10 12:45:00,154,229.0,134.0
2023-08-10 12:45:00,155,122.0,67.0
2023-08-10 12:45:00,156,385.994293,340.0
2023-08-10 12:45:00,158,0.0,0.0
2023-08-10 12:45:00,159,994.0,795.0
2023-08-10 12:45:00,160,0.0,0.0
2023-08-10 12:45:00,161,0.0,0.0
2023-08-10 12:45:00,162,0.0,0.0
2023-08-10 12:45:00,166,0.0,0.0
2023-08-10 12:45:00,167,0.0,0.0
2023-08-10 12:45:00,168,0.0,0.0
2023-08-10 12:45:00,169,0.0,0.0
2023-08-10 12:45:00,170,0.0,0.0
2023-08-10 12:45:00,171,0.0,0.0
2023-08-10 12:45:00,172,137.0,104.99588
2023-08-10 12:45:00,173,137.0,104.99588
2023-08-10 12:45:00,174,165.0,104.99588
2023-08-10 12:45:00,175,282.326691,152.0
2023-08-10 12:45:00,176,285.0,153.920074
2023-08-10 12:45:00,177,296.0,214.0
2023-08-10 12:45:00,178,0.0,0.0
2023-08-10 12:45:00,179,0.0,0.0
2023-08-10 12:45:00,180,0.0,0.0
2023-08-10 12:45:00,181,151.0,115.997803
2023-08-10 12:45:00,182,151.0,115.997803
2023-08-10 12:45:00,183,174.0,120.0
2023-08-10 12:45:00,184,148.0,115.997803
2023-08-10 12:45:00,185,148.0,115.997803
2023-08-10 12:45:00,186,176.0,122.0
2023-08-10 12:45:00,187,149.995422,119.995728
2023-08-10 12:45:00,188,149.995422,119.995728
2023-08-10 12:45:00,189,176.0,120.0
2023-08-10 12:45:00,190,795.0,795.0
2023-08-10 12:45:00,191,795.0,795.0
2023-08-10 12:45:00,193,16.999903,11.999903
2023-08-10 12:45:00,194,0.0,0.0
2023-08-10 12:45:00,195,31.0,29.949463
2023-08-10 12:45:00,196,0.0,0.0
2023-08-10 12:45:00,197,0.0,0.0
2023-08-10 12:45:00,198,0.0,0.0
2023-08-10 12:45:00,200,0.0,0.0
2023-08-10 12:45:00,207,0.0,0.0
2023-08-10 12:45:00,208,0.0,0.0
2023-08-10 12:45:00,209,0.0,0.0
2023-08-10 12:45:00,210,0.0,0.0
2023-08-10 12:45:00,211,0.0,0.0
2023-08-10 12:45:00,212,0.0,0.0
2023-08-10 12:45:00,213,0.0,0.0
2023-08-10 12:45:00,214,0.0,0.0
2023-08-10 12:45:00,215,0.0,0.0
2023-08-10 12:45:00,216,0.0,0.0
2023-08-10 12:45:00,217,25.0,20.99826
2023-08-10 12:45:00,218,25.0,20.99826
2023-08-10 12:45:00,219,25.0,20.99826
2023-08-10 12:45:00,220,25.0,20.99826
2023-08-10 12:45:00,231,339.991455,270.0
2023-08-10 12:45:00,232,339.991455,270.0
2023-08-10 12:45:00,233,339.991455,270.0
2023-08-10 12:45:00,234,0.0,0.0
2023-08-10 12:45:00,237,0.0,0.0
2023-08-10 12:45:00,238,0.0,0.0
2023-08-10 12:45:00,240,278.0,200.0
2023-08-10 12:45:00,241,141.0,100.0
2023-08-10 12:45:00,242,170.0,118.0
2023-08-10 12:45:00,243,172.0,109.703369
2023-08-10 12:45:00,244,172.0,109.703369
2023-08-10 12:45:00,247,74.0,73.0
2023-08-10 12:45:00,248,65.0,64.0
2023-08-10 12:45:00,249,156.0,99.590454
2023-08-10 12:45:00,250,156.0,99.370728
2023-08-10 12:45:00,251,156.0,99.553833
2023-08-10 12:45:00,252,248.0,195.0
2023-08-10 12:45:00,253,103.0,69.000366
2023-08-10 12:45:00,254,39.0,34.500183
2023-08-10 12:45:00,255,241.5,167.0
2023-08-10 12:45:00,256,241.5,167.0
2023-08-10 12:45:00,257,260.0,216.0
2023-08-10 12:45:00,258,249.5,162.007477
2023-08-10 12:45:00,259,249.5,162.007477
2023-08-10 12:45:00,260,248.0,208.0
2023-08-10 12:45:00,264,10.0,5.000229
2023-08-10 12:45:00,265,10.0,5.000229
2023-08-10 12:45:00,266,0.0,0.0
2023-08-10 12:45:00,267,0.0,0.0
2023-08-10 12:45:00,268,233.0,131.0
2023-08-10 12:45:00,269,233.0,131.0
2023-08-10 12:45:00,270,237.0,131.0
2023-08-10 12:45:00,271,84.822235,75.0
2023-08-10 12:45:00,272,0.0,0.0
2023-08-10 12:45:00,273,84.822235,75.0
2023-08-10 12:45:00,274,87.333336,75.0
2023-08-10 12:45:00,275,159.0,100.0
2023-08-10 12:45:00,276,76.0,50.0
2023-08-10 12:45:00,277,155.0,100.0
2023-08-10 12:45:00,278,67.0,50.0
2023-08-10 12:45:00,279,159.0,100.0
2023-08-10 12:45:00,280,72.0,50.0
2023-08-10 12:45:00,281,161.0,100.0
2023-08-10 12:45:00,282,74.0,50.0
2023-08-10 12:45:00,283,159.0,100.0
2023-08-10 12:45:00,284,74.0,50.0
2023-08-10 12:45:00,285,159.0,100.0
2023-08-10 12:45:00,286,73.0,50.0
2023-08-10 12:45:00,287,160.0,100.0
2023-08-10 12:45:00,288,74.0,50.0
2023-08-10 12:45:00,289,160.0,100.0
2023-08-10 12:45:00,290,76.0,50.0
2023-08-10 12:45:00,291,0.0,0.0
2023-08-10 12:45:00,292,0.0,0.0
2023-08-10 12:45:00,293,0.0,0.0
2023-08-10 12:45:00,294,0.0,0.0
2023-08-10 12:45:00,299,176.5,123.99823
2023-08-10 12:45:00,300,176.5,123.99823
2023-08-10 12:45:00,301,175.0,123.99823
2023-08-10 12:45:00,302,175.0,123.99823
2023-08-10 12:45:00,303,210.0,132.0
2023-08-10 12:45:00,304,207.0,132.0
2023-08-10 12:45:00,305,311.204926,215.001404
2023-08-10 12:45:00,306,353.0,286.0
2023-08-10 12:45:00,307,363.0,200.004578
2023-08-10 12:45:00,308,142.5,119.995728
2023-08-10 12:45:00,309,142.5,119.995728
2023-08-10 12:45:00,310,161.0,122.0
2023-08-10 12:45:00,311,147.0,119.995728
2023-08-10 12:45:00,312,147.0,119.995728
2023-08-10 12:45:00,313,165.0,122.0
2023-08-10 12:45:00,314,144.5,119.995728
2023-08-10 12:45:00,315,144.5,119.995728
2023-08-10 12:45:00,316,165.0,122.0
2023-08-10 12:45:00,317,140.5,119.995728
2023-08-10 12:45:00,318,140.5,119.995728
2023-08-10 12:45:00,319,165.0,122.0
2023-08-10 12:45:00,320,154.5,122.0
2023-08-10 12:45:00,321,154.5,122.0
2023-08-10 12:45:00,322,176.0,136.0
2023-08-10 12:45:00,323,165.5,122.0
2023-08-10 12:45:00,324,165.5,122.0
2023-08-10 12:45:00,325,176.0,136.0
2023-08-10 12:45:00,326,140.085678,135.0
2023-08-10 12:45:00,327,138.302231,135.0
2023-08-10 12:45:00,328,175.0,150.0
2023-08-10 12:45:00,329,0.0,0.0
2023-08-10 12:45:00,330,0.0,0.0
2023-08-10 12:45:00,331,816.0,644.669189
2023-08-10 12:45:00,332,813.0,645.706421
2023-08-10 12:45:00,333,0.0,0.0
2023-08-10 12:45:00,334,69.0,67.0
2023-08-10 12:45:00,335,69.0,67.0
2023-08-10 12:45:00,336,50.0,50.0
2023-08-10 12:45:00,337,0.0,0.0
2023-08-10 12:45:00,338,40.5,40.0
2023-08-10 12:45:00,339,16.5,15.0
2023-08-10 12:45:00,340,818.0,676.419189
2023-08-10 12:45:00,341,817.0,675.962891
2023-08-10 12:45:00,342,166.0,135.0
2023-08-10 12:45:00,343,167.0,135.0
2023-08-10 12:45:00,344,0.0,0.0
2023-08-10 12:45:00,345,0.0,0.0
2023-08-10 12:45:00,346,114.0,80.0
2023-08-10 12:45:00,347,188.0,163.0
2023-08-10 12:45:00,348,0.0,0.0
2023-08-10 12:45:00,349,0.0,0.0
2023-08-10 12:45:00,350,0.0,0.0
2023-08-10 12:45:00,351,0.0,0.0
2023-08-10 12:45:00,352,0.0,0.0
2023-08-10 12:45:00,353,0.0,0.0
2023-08-10 12:45:00,354,0.0,0.0
2023-08-10 12:45:00,355,0.0,0.0
2023-08-10 12:45:00,356,25.0,10.0
2023-08-10 12:45:00,357,28.0,10.0
2023-08-10 12:45:00,358,20.0,10.000153
2023-08-10 12:45:00,359,20.0,10.000153
2023-08-10 12:45:00,360,0.0,0.0
2023-08-10 12:45:00,361,0.0,0.0
2023-08-10 12:45:00,362,0.0,0.0
2023-08-10 12:45:00,363,0.0,0.0
2023-08-10 12:45:00,364,0.0,0.0
2023-08-10 12:45:00,365,768.649719,665.414062
2023-08-10 12:45:00,366,0.0,0.0
2023-08-10 12:45:00,367,397.214966,355.0
2023-08-10 12:45:00,368,0.0,0.0
2023-08-10 12:45:00,369,0.0,0.0
2023-08-10 12:45:00,370,0.0,0.0
2023-08-10 12:45:00,371,0.0,0.0
2023-08-10 12:45:00,372,0.0,0.0
2023-08-10 12:45:00,373,0.0,0.0
2023-08-10 12:45:00,374,0.0,0.0
2023-08-10 12:45:00,375,0.0,0.0
2023-08-10 12:45:00,376,159.665207,116.662704
2023-08-10 12:45:00,377,159.665207,116.662704
2023-08-10 12:45:00,378,183.0,116.662704
2023-08-10 12:45:00,379,39.5,31.0
2023-08-10 12:45:00,380,39.5,31.0
2023-08-10 12:45:00,381,29.0,24.0
2023-08-10 12:45:00,382,162.5,127.972534
2023-08-10 12:45:00,383,162.5,127.972534
2023-08-10 12:45:00,384,177.0,127.972534
2023-08-10 12:45:00,385,265.5,181.044983
2023-08-10 12:45:00,386,265.5,182.036804
2023-08-10 12:45:00,387,275.0,202.0
2023-08-10 12:45:00,388,265.0,181.273865
2023-08-10 12:45:00,389,265.0,180.709229
2023-08-10 12:45:00,390,275.0,202.0
2023-08-10 12:45:00,419,289.0,190.002136
2023-08-10 12:45:00,420,289.0,190.002136
2023-08-10 12:45:00,421,268.0,190.002136
2023-08-10 12:45:00,422,256.0,180.0
2023-08-10 12:45:00,423,256.0,180.0
2023-08-10 12:45:00,432,289.0,216.0
2023-08-10 12:45:00,433,375.17572,254.011658
2023-08-10 12:45:00,434,268.5,180.013397
2023-08-10 12:45:00,435,268.5,180.013397
2023-08-10 12:45:00,436,271.0,180.013397
2023-08-10 12:45:00,437,271.0,180.013397
2023-08-10 12:45:00,438,271.0,208.0
2023-08-10 12:45:00,439,274.0,208.0
2023-08-10 12:45:00,440,157.5,120.0
2023-08-10 12:45:00,441,157.5,120.0
2023-08-10 12:45:00,442,170.0,120.0
2023-08-10 12:45:00,443,0.0,0.0
2023-08-10 12:45:00,444,0.0,0.0
2023-08-10 12:45:00,450,221.0,217.0
2023-08-10 12:45:00,451,113.0,113.0
2023-08-10 12:45:00,452,241.0,237.0
2023-08-10 12:45:00,453,113.0,113.0
2023-08-10 12:45:00,459,386.002502,264.399994
2023-08-10 12:45:00,467,0.0,0.0
2023-08-10 12:45:00,468,0.0,0.0
2023-08-10 12:45:00,469,0.93997,0.0
2023-08-10 12:45:00,471,5.099094,0.0
2023-08-10 12:45:00,472,219.0,180.0
2023-08-10 12:45:00,473,126.0,90.0
2023-08-10 12:45:00,474,221.0,180.0
2023-08-10 12:45:00,475,125.0,90.0
2023-08-10 12:45:00,477,244.5,164.0
2023-08-10 12:45:00,478,244.5,164.0
2023-08-10 12:45:00,479,252.0,163.986282
2023-08-10 12:45:00,480,242.5,164.0
2023-08-10 12:45:00,481,242.5,164.0
2023-08-10 12:45:00,482,250.0,163.986282
2023-08-10 12:45:00,485,0.0,0.0
2023-08-10 12:45:00,486,0.0,0.0
2023-08-10 12:45:00,487,23.0,14.00032
2023-08-10 12:45:00,488,22.999725,13.000565
2023-08-10 12:45:00,489,992.0,795.0
2023-08-10 12:45:00,490,994.0,795.0
2023-08-10 12:45:00,491,962.0,791.0
2023-08-10 12:45:00,492,966.0,786.0
2023-08-10 12:45:00,493,988.0,795.0
2023-08-10 12:45:00,494,985.0,795.0
2023-08-10 12:45:00,495,0.0,0.0
2023-08-10 12:45:00,496,0.0,0.0
2023-08-10 12:45:00,497,400.0,240.0
2023-08-10 12:45:00,498,0.0,0.0
2023-08-10 12:45:00,499,345.0,265.0
2023-08-10 12:45:00,501,285.0,158.003479
2023-08-10 12:45:00,502,158.0,158.0
2023-08-10 12:45:00,503,287.0,200.0
2023-08-10 12:45:00,507,135.0,59.001785
2023-08-10 12:45:00,508,139.199997,106.0
2023-08-10 12:45:00,511,0.0,0.0
2023-08-10 12:45:00,512,0.0,0.0
2023-08-10 12:45:00,513,331.0,150.0
2023-08-10 12:45:00,514,138.0,120.0
2023-08-10 12:45:00,516,680.005859,580.0
2023-08-10 12:45:00,521,939.0,747.20813
2023-08-10 12:45:00,522,939.0,731.140015
2023-08-10 12:45:00,523,0.0,0.0
2023-08-10 12:45:00,524,0.0,0.0
2023-08-10 12:45:00,525,0.0,0.0
2023-08-10 12:45:00,526,259.0,131.0
2023-08-10 12:45:00,527,1357.0,1058.099976
2023-08-10 12:45:00,528,259.0,131.0
2023-08-10 12:45:00,529,0.0,0.0
2023-08-10 12:45:00,530,860.192322,623.041992
2023-08-10 12:45:00,533,0.0,0.0
2023-08-10 12:45:00,534,0.0,0.0
2023-08-10 12:45:00,535,0.0,0.0
2023-08-10 12:45:00,536,0.0,0.0
2023-08-10 12:45:00,537,0.0,0.0
2023-08-10 12:45:00,538,0.0,0.0
2023-08-10 12:45:00,539,335.0,168.0
2023-08-10 12:45:00,540,165.0,84.0
2023-08-10 12:45:00,541,19.880095,0.0
2023-08-10 12:45:00,542,0.0,0.0
2023-08-10 12:45:00,544,1012.0,795.0
2023-08-10 12:45:00,545,1012.0,795.0
2023-08-10 12:45:00,546,348.5,186.0
2023-08-10 12:45:00,547,348.5,186.0
2023-08-10 12:45:00,548,326.0,254.0
2023-08-10 12:45:00,549,229.0,120.0
2023-08-10 12:45:00,550,118.0,90.0
2023-08-10 12:45:00,552,0.0,0.0
2023-08-10 12:45:00,553,0.0,0.0
2023-08-10 12:50:00,1,50.0,40.000244
2023-08-10 12:50:00,2,50.0,40.000244
2023-08-10 12:50:00,3,364.04953,330.0
2023-08-10 12:50:00,4,364.991486,330.0
2023-08-10 12:50:00,5,364.991486,330.0
2023-08-10 12:50:00,6,364.991486,330.0
2023-08-10 12:50:00,7,379.993195,330.0
2023-08-10 12:50:00,8,363.457794,330.0
2023-08-10 12:50:00,9,379.72049,330.0
2023-08-10 12:50:00,10,379.075714,330.0
2023-08-10 12:50:00,11,0.0,0.0
2023-08-10 12:50:00,12,0.0,0.0
2023-08-10 12:50:00,15,308.354523,288.001587
2023-08-10 12:50:00,16,311.466553,288.59668
2023-08-10 12:50:00,17,302.211731,280.0
2023-08-10 12:50:00,18,280.014557,280.014557
2023-08-10 12:50:00,27,615.0,615.0
2023-08-10 12:50:00,28,0.0,0.0
2023-08-10 12:50:00,29,612.0,612.0
2023-08-10 12:50:00,33,0.0,0.0
2023-08-10 12:50:00,36,989.0,795.0
2023-08-10 12:50:00,37,981.0,795.0
2023-08-10 12:50:00,43,368.0,267.0
2023-08-10 12:50:00,46,280.751648,280.0
2023-08-10 12:50:00,47,318.102875,280.0
2023-08-10 12:50:00,48,347.940735,314.952545
2023-08-10 12:50:00,49,356.900543,315.101349
2023-08-10 12:50:00,50,334.166779,280.014557
2023-08-10 12:50:00,51,344.92514,280.014557
2023-08-10 12:50:00,52,0.0,0.0
2023-08-10 12:50:00,53,0.0,0.0
2023-08-10 12:50:00,54,0.0,0.0
2023-08-10 12:50:00,55,33.951023,0.0
2023-08-10 12:50:00,56,34.065456,0.0
2023-08-10 12:50:00,57,0.0,0.0
2023-08-10 12:50:00,58,0.0,0.0
2023-08-10 12:50:00,59,0.0,0.0
2023-08-10 12:50:00,60,0.0,0.0
2023-08-10 12:50:00,61,458.196777,358.196777
2023-08-10 12:50:00,62,453.581543,353.581543
2023-08-10 12:50:00,63,0.0,0.0
2023-08-10 12:50:00,64,328.318085,280.014557
2023-08-10 12:50:00,65,340.095978,294.247711
2023-08-10 12:50:00,66,330.64859,299.306061
2023-08-10 12:50:00,67,357.75,315.597321
2023-08-10 12:50:00,68,356.04007,304.66214
2023-08-10 12:50:00,69,855.098022,689.962402
2023-08-10 12:50:00,70,853.352966,685.499268
2023-08-10 12:50:00,71,43.5,25.002136
2023-08-10 12:50:00,72,43.5,25.002136
2023-08-10 12:50:00,73,0.0,0.0
2023-08-10 12:50:00,74,0.0,0.0
2023-08-10 12:50:00,75,0.0,0.0
2023-08-10 12:50:00,76,0.0,0.0
2023-08-10 12:50:00,77,0.0,0.0
2023-08-10 12:50:00,78,160.0,110.005325
2023-08-10 12:50:00,79,160.0,110.005325
2023-08-10 12:50:00,80,161.0,130.0
2023-08-10 12:50:00,83,346.424744,320.353729
2023-08-10 12:50:00,84,340.063568,329.484344
2023-08-10 12:50:00,85,353.720001,320.0
2023-08-10 12:50:00,86,352.980011,320.0
2023-08-10 12:50:00,87,353.720001,329.583588
2023-08-10 12:50:00,88,351.58371,329.757294
2023-08-10 12:50:00,89,355.200012,330.003937
2023-08-10 12:50:00,90,352.980011,330.003937
2023-08-10 12:50:00,91,750.0,750.0
2023-08-10 12:50:00,92,947.077881,746.845947
2023-08-10 12:50:00,95,0.0,0.0
2023-08-10 12:50:00,96,0.0,0.0
2023-08-10 12:50:00,97,0.0,0.0
2023-08-10 12:50:00,98,0.0,0.0
2023-08-10 12:50:00,99,346.490509,249.0
2023-08-10 12:50:00,100,0.0,0.0
2023-08-10 12:50:00,101,0.0,0.0
2023-08-10 12:50:00,102,0.0,0.0
2023-08-10 12:50:00,103,0.0,0.0
2023-08-10 12:50:00,104,0.0,0.0
2023-08-10 12:50:00,105,0.0,0.0
2023-08-10 12:50:00,106,0.0,0.0
2023-08-10 12:50:00,107,0.0,0.0
2023-08-10 12:50:00,108,0.0,0.0
2023-08-10 12:50:00,112,0.0,0.0
2023-08-10 12:50:00,113,0.0,0.0
2023-08-10 12:50:00,114,0.0,0.0
2023-08-10 12:50:00,115,709.311584,577.005859
2023-08-10 12:50:00,116,728.939819,576.033203
2023-08-10 12:50:00,117,105.0,60.000153
2023-08-10 12:50:00,118,105.0,60.000153
2023-08-10 12:50:00,119,105.0,60.000153
2023-08-10 12:50:00,120,105.0,60.000153
2023-08-10 12:50:00,126,0.0,0.0
2023-08-10 12:50:00,127,0.0,0.0
2023-08-10 12:50:00,128,991.0,750.0
2023-08-10 12:50:00,129,992.0,750.0
2023-08-10 12:50:00,130,0.0,0.0
2023-08-10 12:50:00,131,982.0,718.0
2023-08-10 12:50:00,132,936.0,758.0
2023-08-10 12:50:00,133,956.0,755.0
2023-08-10 12:50:00,134,201.055923,191.055923
2023-08-10 12:50:00,135,258.24585,210.0
2023-08-10 12:50:00,136,156.5,109.996994
2023-08-10 12:50:00,137,156.5,109.996994
2023-08-10 12:50:00,138,181.0,121.0
2023-08-10 12:50:00,139,283.5,197.0
2023-08-10 12:50:00,140,283.5,197.0
2023-08-10 12:50:00,141,272.0,188.0
2023-08-10 12:50:00,142,161.0,88.0
2023-08-10 12:50:00,143,161.0,89.143059
2023-08-10 12:50:00,144,174.0,104.0
2023-08-10 12:50:00,145,158.5,88.436272
2023-08-10 12:50:00,146,158.5,88.436272
2023-08-10 12:50:00,147,170.0,104.0
2023-08-10 12:50:00,150,0.0,0.0
2023-08-10 12:50:00,151,0.0,0.0
2023-08-10 12:50:00,152,0.0,0.0
2023-08-10 12:50:00,153,0.0,0.0
2023-08-10 12:50:00,154,229.0,134.0
2023-08-10 12:50:00,155,122.0,67.0
2023-08-10 12:50:00,156,385.994293,340.0
2023-08-10 12:50:00,158,0.0,0.0
2023-08-10 12:50:00,159,994.0,795.0
2023-08-10 12:50:00,160,0.0,0.0
2023-08-10 12:50:00,161,0.0,0.0
2023-08-10 12:50:00,162,0.0,0.0
2023-08-10 12:50:00,166,0.0,0.0
2023-08-10 12:50:00,167,0.0,0.0
2023-08-10 12:50:00,168,0.0,0.0
2023-08-10 12:50:00,169,0.0,0.0
2023-08-10 12:50:00,170,0.0,0.0
2023-08-10 12:50:00,171,0.0,0.0
2023-08-10 12:50:00,172,137.0,104.99588
2023-08-10 12:50:00,173,137.0,104.99588
2023-08-10 12:50:00,174,165.0,104.99588
2023-08-10 12:50:00,175,282.326691,152.0
2023-08-10 12:50:00,176,285.0,153.710236
2023-08-10 12:50:00,177,296.0,214.0
2023-08-10 12:50:00,178,0.0,0.0
2023-08-10 12:50:00,179,0.0,0.0
2023-08-10 12:50:00,180,0.0,0.0
2023-08-10 12:50:00,181,151.0,115.997803
2023-08-10 12:50:00,182,151.0,115.997803
2023-08-10 12:50:00,183,174.0,120.0
2023-08-10 12:50:00,184,148.0,115.997803
2023-08-10 12:50:00,185,148.0,115.997803
2023-08-10 12:50:00,186,176.0,122.0
2023-08-10 12:50:00,187,149.995422,119.995728
2023-08-10 12:50:00,188,149.995422,119.995728
2023-08-10 12:50:00,189,176.0,120.0
2023-08-10 12:50:00,190,795.0,795.0
2023-08-10 12:50:00,191,795.0,795.0
2023-08-10 12:50:00,193,16.999903,11.999903
2023-08-10 12:50:00,194,0.0,0.0
2023-08-10 12:50:00,195,31.0,29.949463
2023-08-10 12:50:00,196,0.0,0.0
2023-08-10 12:50:00,197,0.0,0.0
2023-08-10 12:50:00,198,0.0,0.0
2023-08-10 12:50:00,200,0.0,0.0
2023-08-10 12:50:00,207,0.0,0.0
2023-08-10 12:50:00,208,0.0,0.0
2023-08-10 12:50:00,209,0.0,0.0
2023-08-10 12:50:00,210,0.0,0.0
2023-08-10 12:50:00,211,0.0,0.0
2023-08-10 12:50:00,212,0.0,0.0
2023-08-10 12:50:00,213,0.0,0.0
2023-08-10 12:50:00,214,0.0,0.0
2023-08-10 12:50:00,215,0.0,0.0
2023-08-10 12:50:00,216,0.0,0.0
2023-08-10 12:50:00,217,25.0,20.99826
2023-08-10 12:50:00,218,25.0,20.99826
2023-08-10 12:50:00,219,25.0,20.99826
2023-08-10 12:50:00,220,25.0,20.99826
2023-08-10 12:50:00,231,339.991455,270.0
2023-08-10 12:50:00,232,339.991455,270.0
2023-08-10 12:50:00,233,339.991455,270.0
2023-08-10 12:50:00,234,0.0,0.0
2023-08-10 12:50:00,237,0.0,0.0
2023-08-10 12:50:00,238,0.0,0.0
2023-08-10 12:50:00,240,278.0,200.0
2023-08-10 12:50:00,241,141.0,100.0
2023-08-10 12:50:00,242,170.0,118.0
2023-08-10 12:50:00,243,172.0,109.703369
2023-08-10 12:50:00,244,172.0,109.703369
2023-08-10 12:50:00,247,74.0,73.0
2023-08-10 12:50:00,248,65.0,64.0
2023-08-10 12:50:00,249,156.0,99.590454
2023-08-10 12:50:00,250,156.0,99.370728
2023-08-10 12:50:00,251,156.0,99.590454
2023-08-10 12:50:00,252,248.0,195.0
2023-08-10 12:50:00,253,103.0,69.000366
2023-08-10 12:50:00,254,39.0,34.500183
2023-08-10 12:50:00,255,241.5,167.0
2023-08-10 12:50:00,256,241.5,167.0
2023-08-10 12:50:00,257,260.0,216.0
2023-08-10 12:50:00,258,249.5,162.007477
2023-08-10 12:50:00,259,249.5,162.007477
2023-08-10 12:50:00,260,248.0,208.0
2023-08-10 12:50:00,264,10.0,5.000229
2023-08-10 12:50:00,265,10.0,5.000229
2023-08-10 12:50:00,266,0.0,0.0
2023-08-10 12:50:00,267,0.0,0.0
2023-08-10 12:50:00,268,233.0,131.0
2023-08-10 12:50:00,269,233.0,131.0
2023-08-10 12:50:00,270,237.0,131.0
2023-08-10 12:50:00,271,84.822235,75.0
2023-08-10 12:50:00,272,0.0,0.0
2023-08-10 12:50:00,273,84.822235,75.0
2023-08-10 12:50:00,274,87.333336,75.0
2023-08-10 12:50:00,275,159.0,100.0
2023-08-10 12:50:00,276,76.0,50.0
2023-08-10 12:50:00,277,155.0,100.0
2023-08-10 12:50:00,278,67.0,50.0
2023-08-10 12:50:00,279,159.0,100.0
2023-08-10 12:50:00,280,72.0,50.0
2023-08-10 12:50:00,281,161.0,100.0
2023-08-10 12:50:00,282,74.0,50.0
2023-08-10 12:50:00,283,159.0,100.0
2023-08-10 12:50:00,284,74.0,50.0
2023-08-10 12:50:00,285,159.0,100.0
2023-08-10 12:50:00,286,73.0,50.0
2023-08-10 12:50:00,287,160.0,100.0
2023-08-10 12:50:00,288,74.0,50.0
2023-08-10 12:50:00,289,160.0,100.0
2023-08-10 12:50:00,290,76.0,50.0
2023-08-10 12:50:00,291,0.0,0.0
2023-08-10 12:50:00,292,0.0,0.0
2023-08-10 12:50:00,293,0.0,0.0
2023-08-10 12:50:00,294,0.0,0.0
2023-08-10 12:50:00,299,176.5,123.99823
2023-08-10 12:50:00,300,176.5,123.99823
2023-08-10 12:50:00,301,175.0,123.99823
2023-08-10 12:50:00,302,175.0,123.99823
2023-08-10 12:50:00,303,210.0,132.0
2023-08-10 12:50:00,304,207.0,132.0
2023-08-10 12:50:00,305,312.105896,215.001404
2023-08-10 12:50:00,306,353.0,286.0
2023-08-10 12:50:00,307,363.0,200.004578
2023-08-10 12:50:00,308,142.5,119.995728
2023-08-10 12:50:00,309,142.5,119.995728
2023-08-10 12:50:00,310,161.0,122.0
2023-08-10 12:50:00,311,147.0,119.995728
2023-08-10 12:50:00,312,147.0,119.995728
2023-08-10 12:50:00,313,165.0,122.0
2023-08-10 12:50:00,314,144.5,119.995728
2023-08-10 12:50:00,315,144.5,119.995728
2023-08-10 12:50:00,316,165.0,122.0
2023-08-10 12:50:00,317,140.5,119.995728
2023-08-10 12:50:00,318,140.5,119.995728
2023-08-10 12:50:00,319,165.0,122.0
2023-08-10 12:50:00,320,154.5,122.0
2023-08-10 12:50:00,321,154.5,122.0
2023-08-10 12:50:00,322,176.0,136.0
2023-08-10 12:50:00,323,165.5,122.0
2023-08-10 12:50:00,324,165.5,122.0
2023-08-10 12:50:00,325,176.0,136.0
2023-08-10 12:50:00,326,141.249191,135.0
2023-08-10 12:50:00,327,138.254562,135.0
2023-08-10 12:50:00,328,175.0,150.0
2023-08-10 12:50:00,329,0.0,0.0
2023-08-10 12:50:00,330,0.0,0.0
2023-08-10 12:50:00,331,816.0,644.669189
2023-08-10 12:50:00,332,813.0,645.706421
2023-08-10 12:50:00,333,0.0,0.0
2023-08-10 12:50:00,334,69.0,67.0
2023-08-10 12:50:00,335,69.0,67.0
2023-08-10 12:50:00,336,50.0,50.0
2023-08-10 12:50:00,337,0.0,0.0
2023-08-10 12:50:00,338,40.5,40.0
2023-08-10 12:50:00,339,16.5,15.0
2023-08-10 12:50:00,340,818.0,676.460693
2023-08-10 12:50:00,341,817.0,675.589478
2023-08-10 12:50:00,342,166.0,135.0
2023-08-10 12:50:00,343,167.0,135.0
2023-08-10 12:50:00,344,0.0,0.0
2023-08-10 12:50:00,345,0.0,0.0
2023-08-10 12:50:00,346,114.0,80.0
2023-08-10 12:50:00,347,188.0,163.0
2023-08-10 12:50:00,348,0.0,0.0
2023-08-10 12:50:00,349,0.0,0.0
2023-08-10 12:50:00,350,0.0,0.0
2023-08-10 12:50:00,351,0.0,0.0
2023-08-10 12:50:00,352,0.0,0.0
2023-08-10 12:50:00,353,0.0,0.0
2023-08-10 12:50:00,354,0.0,0.0
2023-08-10 12:50:00,355,0.0,0.0
2023-08-10 12:50:00,356,25.0,10.0
2023-08-10 12:50:00,357,28.0,10.0
2023-08-10 12:50:00,358,20.0,10.000153
2023-08-10 12:50:00,359,20.0,10.000153
2023-08-10 12:50:00,360,0.0,0.0
2023-08-10 12:50:00,361,0.0,0.0
2023-08-10 12:50:00,362,0.0,0.0
2023-08-10 12:50:00,363,0.0,0.0
2023-08-10 12:50:00,364,0.0,0.0
2023-08-10 12:50:00,365,768.649719,665.414062
2023-08-10 12:50:00,366,0.0,0.0
2023-08-10 12:50:00,367,397.515015,355.0
2023-08-10 12:50:00,368,0.0,0.0
2023-08-10 12:50:00,369,0.0,0.0
2023-08-10 12:50:00,370,0.0,0.0
2023-08-10 12:50:00,371,0.0,0.0
2023-08-10 12:50:00,372,0.0,0.0
2023-08-10 12:50:00,373,0.0,0.0
2023-08-10 12:50:00,374,0.0,0.0
2023-08-10 12:50:00,375,0.0,0.0
2023-08-10 12:50:00,376,159.665207,116.662704
2023-08-10 12:50:00,377,159.665207,116.662704
2023-08-10 12:50:00,378,183.0,116.662704
2023-08-10 12:50:00,379,39.5,31.0
2023-08-10 12:50:00,380,39.5,31.0
2023-08-10 12:50:00,381,29.0,24.0
2023-08-10 12:50:00,382,162.5,127.972534
2023-08-10 12:50:00,383,162.5,127.972534
2023-08-10 12:50:00,384,177.0,127.972534
2023-08-10 12:50:00,385,265.5,181.014465
2023-08-10 12:50:00,386,265.5,181.060242
2023-08-10 12:50:00,387,275.0,202.0
2023-08-10 12:50:00,388,265.0,181.273865
2023-08-10 12:50:00,389,265.0,180.709229
2023-08-10 12:50:00,390,275.0,202.0
2023-08-10 12:50:00,419,289.0,190.002136
2023-08-10 12:50:00,420,289.0,190.002136
2023-08-10 12:50:00,421,268.0,190.002136
2023-08-10 12:50:00,422,256.0,180.0
2023-08-10 12:50:00,423,256.0,180.0
2023-08-10 12:50:00,432,289.0,216.0
2023-08-10 12:50:00,433,374.716003,254.0
2023-08-10 12:50:00,434,268.5,180.013397
2023-08-10 12:50:00,435,268.5,180.013397
2023-08-10 12:50:00,436,271.0,180.013397
2023-08-10 12:50:00,437,271.0,180.013397
2023-08-10 12:50:00,438,271.0,208.0
2023-08-10 12:50:00,439,274.0,208.0
2023-08-10 12:50:00,440,157.5,120.0
2023-08-10 12:50:00,441,157.5,120.0
2023-08-10 12:50:00,442,170.0,120.0
2023-08-10 12:50:00,443,0.0,0.0
2023-08-10 12:50:00,444,0.0,0.0
2023-08-10 12:50:00,450,221.0,217.0
2023-08-10 12:50:00,451,113.0,113.0
2023-08-10 12:50:00,452,241.0,237.0
2023-08-10 12:50:00,453,113.0,113.0
2023-08-10 12:50:00,459,385.08493,264.399994
2023-08-10 12:50:00,467,0.0,0.0
2023-08-10 12:50:00,468,0.0,0.0
2023-08-10 12:50:00,469,0.9368,0.0
2023-08-10 12:50:00,471,15.0,7.0
2023-08-10 12:50:00,472,219.0,180.0
2023-08-10 12:50:00,473,126.0,90.0
2023-08-10 12:50:00,474,221.0,180.0
2023-08-10 12:50:00,475,125.0,90.0
2023-08-10 12:50:00,477,244.5,164.0
2023-08-10 12:50:00,478,244.5,164.0
2023-08-10 12:50:00,479,252.0,163.986282
2023-08-10 12:50:00,480,242.5,164.0
2023-08-10 12:50:00,481,242.5,164.0
2023-08-10 12:50:00,482,250.0,163.986282
2023-08-10 12:50:00,485,0.0,0.0
2023-08-10 12:50:00,486,0.0,0.0
2023-08-10 12:50:00,487,23.0,14.00032
2023-08-10 12:50:00,488,22.999725,13.000565
2023-08-10 12:50:00,489,992.0,795.0
2023-08-10 12:50:00,490,994.0,795.0
2023-08-10 12:50:00,491,962.0,791.0
2023-08-10 12:50:00,492,966.0,786.0
2023-08-10 12:50:00,493,988.0,795.0
2023-08-10 12:50:00,494,985.0,795.0
2023-08-10 12:50:00,495,0.0,0.0
2023-08-10 12:50:00,496,0.0,0.0
2023-08-10 12:50:00,497,400.0,240.0
2023-08-10 12:50:00,498,0.0,0.0
2023-08-10 12:50:00,499,345.0,265.0
2023-08-10 12:50:00,501,285.0,158.003479
2023-08-10 12:50:00,502,158.0,158.0
2023-08-10 12:50:00,503,287.0,200.0
2023-08-10 12:50:00,507,135.0,59.001785
2023-08-10 12:50:00,508,139.199997,106.0
2023-08-10 12:50:00,511,0.0,0.0
2023-08-10 12:50:00,512,0.0,0.0
2023-08-10 12:50:00,513,331.0,150.0
2023-08-10 12:50:00,514,138.0,120.0
2023-08-10 12:50:00,516,680.005859,580.0
2023-08-10 12:50:00,521,939.0,748.99054
2023-08-10 12:50:00,522,939.0,744.046692
2023-08-10 12:50:00,523,0.0,0.0
2023-08-10 12:50:00,524,0.0,0.0
2023-08-10 12:50:00,525,0.0,0.0
2023-08-10 12:50:00,526,259.0,131.0
2023-08-10 12:50:00,527,1357.0,1058.099976
2023-08-10 12:50:00,528,259.0,131.0
2023-08-10 12:50:00,529,0.0,0.0
2023-08-10 12:50:00,530,860.192322,614.196594
2023-08-10 12:50:00,533,0.0,0.0
2023-08-10 12:50:00,534,0.0,0.0
2023-08-10 12:50:00,535,0.0,0.0
2023-08-10 12:50:00,536,0.0,0.0
2023-08-10 12:50:00,537,0.0,0.0
2023-08-10 12:50:00,538,0.0,0.0
2023-08-10 12:50:00,539,335.0,168.0
2023-08-10 12:50:00,540,165.0,84.0
2023-08-10 12:50:00,541,20.644535,0.0
2023-08-10 12:50:00,542,0.0,0.0
2023-08-10 12:50:00,544,1012.0,795.0
2023-08-10 12:50:00,545,1012.0,795.0
2023-08-10 12:50:00,546,348.5,186.0
2023-08-10 12:50:00,547,348.5,186.0
2023-08-10 12:50:00,548,326.0,254.0
2023-08-10 12:50:00,549,229.0,120.0
2023-08-10 12:50:00,550,118.0,90.0
2023-08-10 12:50:00,552,0.0,0.0
2023-08-10 12:50:00,553,0.0,0.0
2023-08-10 12:55:00,1,50.0,40.000244
2023-08-10 12:55:00,2,50.0,40.000244
2023-08-10 12:55:00,3,361.092834,330.0
2023-08-10 12:55:00,4,351.921234,330.0
2023-08-10 12:55:00,5,364.965363,330.0
2023-08-10 12:55:00,6,364.991486,330.0
2023-08-10 12:55:00,7,350.286865,330.0
2023-08-10 12:55:00,8,370.512085,330.0
2023-08-10 12:55:00,9,379.72049,330.0
2023-08-10 12:55:00,10,379.075714,330.0
2023-08-10 12:55:00,11,0.0,0.0
2023-08-10 12:55:00,12,0.0,0.0
2023-08-10 12:55:00,15,303.224274,288.253418
2023-08-10 12:55:00,16,315.245605,288.940063
2023-08-10 12:55:00,17,280.0,280.0
2023-08-10 12:55:00,18,280.014557,280.014557
2023-08-10 12:55:00,27,615.0,615.0
2023-08-10 12:55:00,28,0.0,0.0
2023-08-10 12:55:00,29,612.0,612.0
2023-08-10 12:55:00,33,0.0,0.0
2023-08-10 12:55:00,36,989.0,795.0
2023-08-10 12:55:00,37,981.0,795.0
2023-08-10 12:55:00,43,368.0,267.0
2023-08-10 12:55:00,46,280.34256,280.0
2023-08-10 12:55:00,47,308.199615,280.0
2023-08-10 12:55:00,48,347.315521,315.002228
2023-08-10 12:55:00,49,355.660004,315.101349
2023-08-10 12:55:00,50,337.778992,280.014557
2023-08-10 12:55:00,51,355.275452,280.014557
2023-08-10 12:55:00,52,0.0,0.0
2023-08-10 12:55:00,53,0.0,0.0
2023-08-10 12:55:00,54,0.0,0.0
2023-08-10 12:55:00,55,34.458923,0.0
2023-08-10 12:55:00,56,33.629116,0.0
2023-08-10 12:55:00,57,0.0,0.0
2023-08-10 12:55:00,58,0.0,0.0
2023-08-10 12:55:00,59,0.0,0.0
2023-08-10 12:55:00,60,0.0,0.0
2023-08-10 12:55:00,61,456.718048,356.718048
2023-08-10 12:55:00,62,456.168671,356.168671
2023-08-10 12:55:00,63,0.0,0.0
2023-08-10 12:55:00,64,330.782715,280.014557
2023-08-10 12:55:00,65,340.095978,294.247711
2023-08-10 12:55:00,66,330.64859,299.306061
2023-08-10 12:55:00,67,357.75,315.597321
2023-08-10 12:55:00,68,356.04007,304.66214
2023-08-10 12:55:00,69,855.098022,689.962402
2023-08-10 12:55:00,70,853.352966,685.728027
2023-08-10 12:55:00,71,43.5,25.002136
2023-08-10 12:55:00,72,43.5,25.002136
2023-08-10 12:55:00,73,0.0,0.0
2023-08-10 12:55:00,74,0.0,0.0
2023-08-10 12:55:00,75,0.0,0.0
2023-08-10 12:55:00,76,0.0,0.0
2023-08-10 12:55:00,77,0.0,0.0
2023-08-10 12:55:00,78,160.0,110.005325
2023-08-10 12:55:00,79,160.0,110.005325
2023-08-10 12:55:00,80,161.0,130.0
2023-08-10 12:55:00,83,342.446167,320.353729
2023-08-10 12:55:00,84,347.764099,329.509247
2023-08-10 12:55:00,85,349.749908,320.0
2023-08-10 12:55:00,86,352.478638,320.0
2023-08-10 12:55:00,87,353.720001,329.583588
2023-08-10 12:55:00,88,351.58371,329.757294
2023-08-10 12:55:00,89,355.200012,330.003937
2023-08-10 12:55:00,90,352.282074,330.003937
2023-08-10 12:55:00,91,750.0,750.0
2023-08-10 12:55:00,92,947.169434,746.9375
2023-08-10 12:55:00,95,0.0,0.0
2023-08-10 12:55:00,96,0.0,0.0
2023-08-10 12:55:00,97,0.0,0.0
2023-08-10 12:55:00,98,0.0,0.0
2023-08-10 12:55:00,99,346.769257,249.0
2023-08-10 12:55:00,100,0.0,0.0
2023-08-10 12:55:00,101,0.0,0.0
2023-08-10 12:55:00,102,0.0,0.0
2023-08-10 12:55:00,103,0.0,0.0
2023-08-10 12:55:00,104,0.0,0.0
2023-08-10 12:55:00,105,0.0,0.0
2023-08-10 12:55:00,106,0.0,0.0
2023-08-10 12:55:00,107,0.0,0.0
2023-08-10 12:55:00,108,0.0,0.0
2023-08-10 12:55:00,112,0.0,0.0
2023-08-10 12:55:00,113,0.0,0.0
2023-08-10 12:55:00,114,0.0,0.0
2023-08-10 12:55:00,115,716.156372,577.005859
2023-08-10 12:55:00,116,721.763,576.033203
2023-08-10 12:55:00,117,105.0,60.000153
2023-08-10 12:55:00,118,105.0,60.000153
2023-08-10 12:55:00,119,105.0,60.000153
2023-08-10 12:55:00,120,105.0,60.000153
2023-08-10 12:55:00,126,0.0,0.0
2023-08-10 12:55:00,127,0.0,0.0
2023-08-10 12:55:00,128,991.0,750.0
2023-08-10 12:55:00,129,992.0,750.0
2023-08-10 12:55:00,130,0.0,0.0
2023-08-10 12:55:00,131,982.0,718.0
2023-08-10 12:55:00,132,936.0,758.0
2023-08-10 12:55:00,133,956.0,755.0
2023-08-10 12:55:00,134,197.062561,187.062561
2023-08-10 12:55:00,135,257.987061,210.0
2023-08-10 12:55:00,136,156.5,109.996994
2023-08-10 12:55:00,137,156.5,109.996994
2023-08-10 12:55:00,138,181.0,121.0
2023-08-10 12:55:00,139,283.5,197.0
2023-08-10 12:55:00,140,283.5,197.0
2023-08-10 12:55:00,141,272.0,188.0
2023-08-10 12:55:00,142,161.0,88.0
2023-08-10 12:55:00,143,161.0,88.907463
2023-08-10 12:55:00,144,174.0,104.0
2023-08-10 12:55:00,145,158.5,88.436272
2023-08-10 12:55:00,146,158.5,88.436272
2023-08-10 12:55:00,147,170.0,104.0
2023-08-10 12:55:00,150,0.0,0.0
2023-08-10 12:55:00,151,0.0,0.0
2023-08-10 12:55:00,152,0.0,0.0
2023-08-10 12:55:00,153,0.0,0.0
2023-08-10 12:55:00,154,229.0,134.0
2023-08-10 12:55:00,155,122.0,67.0
2023-08-10 12:55:00,156,385.994293,340.0
2023-08-10 12:55:00,158,0.0,0.0
2023-08-10 12:55:00,159,994.0,795.0
2023-08-10 12:55:00,160,0.0,0.0
2023-08-10 12:55:00,161,0.0,0.0
2023-08-10 12:55:00,162,0.0,0.0
2023-08-10 12:55:00,166,0.0,0.0
2023-08-10 12:55:00,167,0.0,0.0
2023-08-10 12:55:00,168,0.0,0.0
2023-08-10 12:55:00,169,0.0,0.0
2023-08-10 12:55:00,170,0.0,0.0
2023-08-10 12:55:00,171,0.0,0.0
2023-08-10 12:55:00,172,137.0,104.99588
2023-08-10 12:55:00,173,137.0,104.99588
2023-08-10 12:55:00,174,165.0,104.99588
2023-08-10 12:55:00,175,282.250397,152.0
2023-08-10 12:55:00,176,285.0,153.767487
2023-08-10 12:55:00,177,296.0,214.0
2023-08-10 12:55:00,178,0.0,0.0
2023-08-10 12:55:00,179,0.0,0.0
2023-08-10 12:55:00,180,0.0,0.0
2023-08-10 12:55:00,181,151.0,115.997803
2023-08-10 12:55:00,182,151.0,115.997803
2023-08-10 12:55:00,183,174.0,120.0
2023-08-10 12:55:00,184,148.0,115.997803
2023-08-10 12:55:00,185,148.0,115.997803
2023-08-10 12:55:00,186,176.0,122.0
2023-08-10 12:55:00,187,149.995422,119.995728
2023-08-10 12:55:00,188,149.995422,119.995728
2023-08-10 12:55:00,189,176.0,120.0
2023-08-10 12:55:00,190,795.0,795.0
2023-08-10 12:55:00,191,795.0,795.0
2023-08-10 12:55:00,193,16.999903,11.999903
2023-08-10 12:55:00,194,0.0,0.0
2023-08-10 12:55:00,195,31.0,29.949463
2023-08-10 12:55:00,196,0.0,0.0
2023-08-10 12:55:00,197,0.0,0.0
2023-08-10 12:55:00,198,0.0,0.0
2023-08-10 12:55:00,200,0.0,0.0
2023-08-10 12:55:00,207,0.0,0.0
2023-08-10 12:55:00,208,0.0,0.0
2023-08-10 12:55:00,209,0.0,0.0
2023-08-10 12:55:00,210,0.0,0.0
2023-08-10 12:55:00,211,0.0,0.0
2023-08-10 12:55:00,212,0.0,0.0
2023-08-10 12:55:00,213,0.0,0.0
2023-08-10 12:55:00,214,0.0,0.0
2023-08-10 12:55:00,215,0.0,0.0
2023-08-10 12:55:00,216,0.0,0.0
2023-08-10 12:55:00,217,25.0,20.99826
2023-08-10 12:55:00,218,25.0,20.99826
2023-08-10 12:55:00,219,25.0,20.99826
2023-08-10 12:55:00,220,25.0,20.99826
2023-08-10 12:55:00,231,339.991455,270.0
2023-08-10 12:55:00,232,339.991455,270.0
2023-08-10 12:55:00,233,339.991455,270.0
2023-08-10 12:55:00,234,0.0,0.0
2023-08-10 12:55:00,237,0.0,0.0
2023-08-10 12:55:00,238,0.0,0.0
2023-08-10 12:55:00,240,278.0,200.0
2023-08-10 12:55:00,241,141.0,100.0
2023-08-10 12:55:00,242,170.0,118.0
2023-08-10 12:55:00,243,172.0,109.703369
2023-08-10 12:55:00,244,172.0,109.703369
2023-08-10 12:55:00,247,74.0,73.0
2023-08-10 12:55:00,248,65.0,64.0
2023-08-10 12:55:00,249,156.0,99.590454
2023-08-10 12:55:00,250,156.0,99.425659
2023-08-10 12:55:00,251,156.0,99.645386
2023-08-10 12:55:00,252,248.0,195.0
2023-08-10 12:55:00,253,103.0,69.000366
2023-08-10 12:55:00,254,39.0,34.500183
2023-08-10 12:55:00,255,241.5,167.0
2023-08-10 12:55:00,256,241.5,167.0
2023-08-10 12:55:00,257,260.0,216.0
2023-08-10 12:55:00,258,249.5,162.007477
2023-08-10 12:55:00,259,249.5,162.007477
2023-08-10 12:55:00,260,248.0,208.0
2023-08-10 12:55:00,264,10.0,5.000229
2023-08-10 12:55:00,265,10.0,5.000229
2023-08-10 12:55:00,266,0.0,0.0
2023-08-10 12:55:00,267,0.0,0.0
2023-08-10 12:55:00,268,233.0,131.0
2023-08-10 12:55:00,269,233.0,131.0
2023-08-10 12:55:00,270,237.0,131.0
2023-08-10 12:55:00,271,84.822235,75.0
2023-08-10 12:55:00,272,0.0,0.0
2023-08-10 12:55:00,273,84.822235,75.0
2023-08-10 12:55:00,274,87.333336,75.0
2023-08-10 12:55:00,275,159.0,100.0
2023-08-10 12:55:00,276,76.0,50.0
2023-08-10 12:55:00,277,155.0,100.0
2023-08-10 12:55:00,278,67.0,50.0
2023-08-10 12:55:00,279,159.0,100.0
2023-08-10 12:55:00,280,72.0,50.0
2023-08-10 12:55:00,281,161.0,100.0
2023-08-10 12:55:00,282,74.0,50.0
2023-08-10 12:55:00,283,159.0,100.0
2023-08-10 12:55:00,284,74.0,50.0
2023-08-10 12:55:00,285,159.0,100.0
2023-08-10 12:55:00,286,73.0,50.0
2023-08-10 12:55:00,287,160.0,100.0
2023-08-10 12:55:00,288,74.0,50.0
2023-08-10 12:55:00,289,160.0,100.0
2023-08-10 12:55:00,290,76.0,50.0
2023-08-10 12:55:00,291,0.0,0.0
2023-08-10 12:55:00,292,0.0,0.0
2023-08-10 12:55:00,293,0.0,0.0
2023-08-10 12:55:00,294,0.0,0.0
2023-08-10 12:55:00,299,176.5,123.99823
2023-08-10 12:55:00,300,176.5,123.99823
2023-08-10 12:55:00,301,175.0,123.99823
2023-08-10 12:55:00,302,175.0,123.99823
2023-08-10 12:55:00,303,210.0,132.0
2023-08-10 12:55:00,304,207.0,132.0
2023-08-10 12:55:00,305,311.439453,215.001404
2023-08-10 12:55:00,306,353.0,286.0
2023-08-10 12:55:00,307,363.0,200.004578
2023-08-10 12:55:00,308,142.5,119.995728
2023-08-10 12:55:00,309,142.5,119.995728
2023-08-10 12:55:00,310,161.0,122.0
2023-08-10 12:55:00,311,147.0,119.995728
2023-08-10 12:55:00,312,147.0,119.995728
2023-08-10 12:55:00,313,165.0,122.0
2023-08-10 12:55:00,314,144.5,119.995728
2023-08-10 12:55:00,315,144.5,119.995728
2023-08-10 12:55:00,316,165.0,122.0
2023-08-10 12:55:00,317,140.5,119.995728
2023-08-10 12:55:00,318,140.5,119.995728
2023-08-10 12:55:00,319,165.0,122.0
2023-08-10 12:55:00,320,154.5,122.0
2023-08-10 12:55:00,321,154.5,122.0
2023-08-10 12:55:00,322,176.0,136.0
2023-08-10 12:55:00,323,165.5,122.0
2023-08-10 12:55:00,324,165.5,122.0
2023-08-10 12:55:00,325,176.0,136.0
2023-08-10 12:55:00,326,140.324081,135.0
2023-08-10 12:55:00,327,136.699997,135.0
2023-08-10 12:55:00,328,175.0,150.0
2023-08-10 12:55:00,329,0.0,0.0
2023-08-10 12:55:00,330,0.0,0.0
2023-08-10 12:55:00,331,815.968628,644.669189
2023-08-10 12:55:00,332,813.0,645.706421
2023-08-10 12:55:00,333,0.0,0.0
2023-08-10 12:55:00,334,69.0,67.0
2023-08-10 12:55:00,335,69.0,67.0
2023-08-10 12:55:00,336,50.0,50.0
2023-08-10 12:55:00,337,0.0,0.0
2023-08-10 12:55:00,338,40.5,40.0
2023-08-10 12:55:00,339,16.5,15.0
2023-08-10 12:55:00,340,818.0,675.713989
2023-08-10 12:55:00,341,817.0,674.718262
2023-08-10 12:55:00,342,166.0,135.0
2023-08-10 12:55:00,343,167.0,135.0
2023-08-10 12:55:00,344,0.0,0.0
2023-08-10 12:55:00,345,0.0,0.0
2023-08-10 12:55:00,346,114.0,80.0
2023-08-10 12:55:00,347,188.0,163.0
2023-08-10 12:55:00,348,0.0,0.0
2023-08-10 12:55:00,349,0.0,0.0
2023-08-10 12:55:00,350,0.0,0.0
2023-08-10 12:55:00,351,0.0,0.0
2023-08-10 12:55:00,352,0.0,0.0
2023-08-10 12:55:00,353,0.0,0.0
2023-08-10 12:55:00,354,0.0,0.0
2023-08-10 12:55:00,355,0.0,0.0
2023-08-10 12:55:00,356,25.0,10.0
2023-08-10 12:55:00,357,28.0,10.0
2023-08-10 12:55:00,358,20.0,10.000153
2023-08-10 12:55:00,359,20.0,10.000153
2023-08-10 12:55:00,360,0.0,0.0
2023-08-10 12:55:00,361,0.0,0.0
2023-08-10 12:55:00,362,0.0,0.0
2023-08-10 12:55:00,363,0.0,0.0
2023-08-10 12:55:00,364,0.0,0.0
2023-08-10 12:55:00,365,768.649719,665.414062
2023-08-10 12:55:00,366,0.0,0.0
2023-08-10 12:55:00,367,397.515015,355.0
2023-08-10 12:55:00,368,0.0,0.0
2023-08-10 12:55:00,369,0.0,0.0
2023-08-10 12:55:00,370,0.0,0.0
2023-08-10 12:55:00,371,0.0,0.0
2023-08-10 12:55:00,372,0.0,0.0
2023-08-10 12:55:00,373,0.0,0.0
2023-08-10 12:55:00,374,0.0,0.0
2023-08-10 12:55:00,375,0.0,0.0
2023-08-10 12:55:00,376,159.665207,116.662704
2023-08-10 12:55:00,377,159.665207,116.662704
2023-08-10 12:55:00,378,183.0,116.662704
2023-08-10 12:55:00,379,39.5,31.0
2023-08-10 12:55:00,380,39.5,31.0
2023-08-10 12:55:00,381,29.0,24.0
2023-08-10 12:55:00,382,162.5,127.972534
2023-08-10 12:55:00,383,162.5,127.972534
2023-08-10 12:55:00,384,177.0,127.972534
2023-08-10 12:55:00,385,265.5,181.014465
2023-08-10 12:55:00,386,265.5,182.494568
2023-08-10 12:55:00,387,275.0,202.0
2023-08-10 12:55:00,388,265.0,181.319641
2023-08-10 12:55:00,389,265.0,180.755005
2023-08-10 12:55:00,390,275.0,202.0
2023-08-10 12:55:00,419,289.0,190.002136
2023-08-10 12:55:00,420,289.0,190.002136
2023-08-10 12:55:00,421,268.0,190.002136
2023-08-10 12:55:00,422,256.0,180.0
2023-08-10 12:55:00,423,256.0,180.0
2023-08-10 12:55:00,432,289.0,216.0
2023-08-10 12:55:00,433,374.531372,254.0
2023-08-10 12:55:00,434,268.5,180.013397
2023-08-10 12:55:00,435,268.5,180.013397
2023-08-10 12:55:00,436,271.0,180.013397
2023-08-10 12:55:00,437,271.0,180.013397
2023-08-10 12:55:00,438,271.0,208.0
2023-08-10 12:55:00,439,274.0,208.0
2023-08-10 12:55:00,440,157.5,120.0
2023-08-10 12:55:00,441,157.5,120.0
2023-08-10 12:55:00,442,170.0,120.0
2023-08-10 12:55:00,443,0.0,0.0
2023-08-10 12:55:00,444,0.0,0.0
2023-08-10 12:55:00,450,221.0,217.0
2023-08-10 12:55:00,451,113.0,113.0
2023-08-10 12:55:00,452,241.0,237.0
2023-08-10 12:55:00,453,113.0,113.0
2023-08-10 12:55:00,459,386.312134,264.399994
2023-08-10 12:55:00,467,0.0,0.0
2023-08-10 12:55:00,468,0.0,0.0
2023-08-10 12:55:00,469,0.933755,0.0
2023-08-10 12:55:00,471,15.0,7.0
2023-08-10 12:55:00,472,219.0,180.0
2023-08-10 12:55:00,473,126.0,90.0
2023-08-10 12:55:00,474,221.0,180.0
2023-08-10 12:55:00,475,125.0,90.0
2023-08-10 12:55:00,477,244.5,164.0
2023-08-10 12:55:00,478,244.5,164.0
2023-08-10 12:55:00,479,252.0,163.986282
2023-08-10 12:55:00,480,242.5,164.0
2023-08-10 12:55:00,481,242.5,164.0
2023-08-10 12:55:00,482,250.0,163.986282
2023-08-10 12:55:00,485,0.0,0.0
2023-08-10 12:55:00,486,0.0,0.0
2023-08-10 12:55:00,487,23.0,14.00032
2023-08-10 12:55:00,488,22.999725,13.000565
2023-08-10 12:55:00,489,992.0,795.0
2023-08-10 12:55:00,490,994.0,795.0
2023-08-10 12:55:00,491,962.0,791.0
2023-08-10 12:55:00,492,966.0,786.0
2023-08-10 12:55:00,493,988.0,795.0
2023-08-10 12:55:00,494,985.0,795.0
2023-08-10 12:55:00,495,0.0,0.0
2023-08-10 12:55:00,496,0.0,0.0
2023-08-10 12:55:00,497,400.0,240.0
2023-08-10 12:55:00,498,0.0,0.0
2023-08-10 12:55:00,499,345.0,265.0
2023-08-10 12:55:00,501,285.0,158.003479
2023-08-10 12:55:00,502,159.022705,159.022705
2023-08-10 12:55:00,503,287.0,200.0
2023-08-10 12:55:00,507,135.0,59.001785
2023-08-10 12:55:00,508,139.199997,106.0
2023-08-10 12:55:00,511,0.0,0.0
2023-08-10 12:55:00,512,0.0,0.0
2023-08-10 12:55:00,513,331.0,150.0
2023-08-10 12:55:00,514,138.0,120.0
2023-08-10 12:55:00,516,680.005859,580.0
2023-08-10 12:55:00,521,939.0,750.952637
2023-08-10 12:55:00,522,939.0,745.733826
2023-08-10 12:55:00,523,0.0,0.0
2023-08-10 12:55:00,524,0.0,0.0
2023-08-10 12:55:00,525,0.0,0.0
2023-08-10 12:55:00,526,259.0,131.0
2023-08-10 12:55:00,527,1357.0,1058.099976
2023-08-10 12:55:00,528,259.0,131.0
2023-08-10 12:55:00,529,0.0,0.0
2023-08-10 12:55:00,530,860.192322,638.621765
2023-08-10 12:55:00,533,0.0,0.0
2023-08-10 12:55:00,534,0.0,0.0
2023-08-10 12:55:00,535,0.0,0.0
2023-08-10 12:55:00,536,0.0,0.0
2023-08-10 12:55:00,537,0.0,0.0
2023-08-10 12:55:00,538,0.0,0.0
2023-08-10 12:55:00,539,335.0,168.0
2023-08-10 12:55:00,540,165.0,84.0
2023-08-10 12:55:00,541,20.796061,0.0
2023-08-10 12:55:00,542,0.0,0.0
2023-08-10 12:55:00,544,1012.0,795.0
2023-08-10 12:55:00,545,1012.0,795.0
2023-08-10 12:55:00,546,348.5,186.0
2023-08-10 12:55:00,547,348.5,186.0
2023-08-10 12:55:00,548,326.0,254.0
2023-08-10 12:55:00,549,229.0,120.0
2023-08-10 12:55:00,550,118.0,90.0
2023-08-10 12:55:00,552,0.0,0.0
2023-08-10 12:55:00,553,0.0,0.0
2023-08-10 13:00:00,1,50.0,40.000244
2023-08-10 13:00:00,2,50.0,40.000244
2023-08-10 13:00:00,3,355.727234,330.0
2023-08-10 13:00:00,4,351.145325,330.0
2023-08-10 13:00:00,5,364.991486,330.0
2023-08-10 13:00:00,6,364.991486,330.0
2023-08-10 13:00:00,7,378.588715,330.0
2023-08-10 13:00:00,8,370.270233,330.0
2023-08-10 13:00:00,9,379.72049,330.0
2023-08-10 13:00:00,10,379.075714,330.0
2023-08-10 13:00:00,11,0.0,0.0
2023-08-10 13:00:00,12,0.0,0.0
2023-08-10 13:00:00,15,318.429474,288.161865
2023-08-10 13:00:00,16,319.208496,288.59668
2023-08-10 13:00:00,17,280.0,280.0
2023-08-10 13:00:00,18,280.014557,280.014557
2023-08-10 13:00:00,27,615.0,615.0
2023-08-10 13:00:00,28,0.0,0.0
2023-08-10 13:00:00,29,612.0,612.0
2023-08-10 13:00:00,33,0.0,0.0
2023-08-10 13:00:00,36,989.0,795.0
2023-08-10 13:00:00,37,972.0,795.0
2023-08-10 13:00:00,43,368.0,267.0
2023-08-10 13:00:00,46,282.504425,280.0
2023-08-10 13:00:00,47,308.745575,280.0
2023-08-10 13:00:00,48,342.895264,314.952545
2023-08-10 13:00:00,49,349.118561,315.101349
2023-08-10 13:00:00,50,345.72821,280.014557
2023-08-10 13:00:00,51,355.995453,280.014557
2023-08-10 13:00:00,52,0.0,0.0
2023-08-10 13:00:00,53,0.0,0.0
2023-08-10 13:00:00,54,0.0,0.0
2023-08-10 13:00:00,55,34.181774,0.0
2023-08-10 13:00:00,56,33.781052,0.0
2023-08-10 13:00:00,57,0.0,0.0
2023-08-10 13:00:00,58,0.0,0.0
2023-08-10 13:00:00,59,0.0,0.0
2023-08-10 13:00:00,60,0.0,0.0
2023-08-10 13:00:00,61,456.970947,356.970947
2023-08-10 13:00:00,62,453.894745,353.894745
2023-08-10 13:00:00,63,0.0,0.0
2023-08-10 13:00:00,64,320.188354,280.014557
2023-08-10 13:00:00,65,340.095978,294.247711
2023-08-10 13:00:00,66,330.64859,299.306061
2023-08-10 13:00:00,67,357.75,315.597321
2023-08-10 13:00:00,68,356.04007,304.66214
2023-08-10 13:00:00,69,855.098022,689.962402
2023-08-10 13:00:00,70,853.352966,685.556396
2023-08-10 13:00:00,71,43.5,25.002136
2023-08-10 13:00:00,72,43.5,25.002136
2023-08-10 13:00:00,73,0.0,0.0
2023-08-10 13:00:00,74,0.0,0.0
2023-08-10 13:00:00,75,0.0,0.0
2023-08-10 13:00:00,76,0.0,0.0
2023-08-10 13:00:00,77,0.0,0.0
2023-08-10 13:00:00,78,160.0,110.005325
2023-08-10 13:00:00,79,160.0,110.005325
2023-08-10 13:00:00,80,161.0,130.0
2023-08-10 13:00:00,83,336.859619,320.353729
2023-08-10 13:00:00,84,333.65976,329.484344
2023-08-10 13:00:00,85,353.720001,320.0
2023-08-10 13:00:00,86,352.980011,320.0
2023-08-10 13:00:00,87,353.720001,329.583588
2023-08-10 13:00:00,88,351.58371,329.757294
2023-08-10 13:00:00,89,355.200012,330.003937
2023-08-10 13:00:00,90,352.980011,330.003937
2023-08-10 13:00:00,91,750.0,750.0
2023-08-10 13:00:00,92,947.169434,746.9375
2023-08-10 13:00:00,95,0.0,0.0
2023-08-10 13:00:00,96,0.0,0.0
2023-08-10 13:00:00,97,0.0,0.0
2023-08-10 13:00:00,98,0.0,0.0
2023-08-10 13:00:00,99,346.224854,249.0
2023-08-10 13:00:00,100,0.0,0.0
2023-08-10 13:00:00,101,0.0,0.0
2023-08-10 13:00:00,102,0.0,0.0
2023-08-10 13:00:00,103,0.0,0.0
2023-08-10 13:00:00,104,0.0,0.0
2023-08-10 13:00:00,105,0.0,0.0
2023-08-10 13:00:00,106,0.0,0.0
2023-08-10 13:00:00,107,0.0,0.0
2023-08-10 13:00:00,108,0.0,0.0
2023-08-10 13:00:00,112,0.0,0.0
2023-08-10 13:00:00,113,0.0,0.0
2023-08-10 13:00:00,114,0.0,0.0
2023-08-10 13:00:00,115,731.776733,577.005859
2023-08-10 13:00:00,116,706.700439,576.033203
2023-08-10 13:00:00,117,105.0,60.000153
2023-08-10 13:00:00,118,105.0,60.000153
2023-08-10 13:00:00,119,105.0,60.000153
2023-08-10 13:00:00,120,105.0,60.000153
2023-08-10 13:00:00,126,0.0,0.0
2023-08-10 13:00:00,127,0.0,0.0
2023-08-10 13:00:00,128,991.0,750.0
2023-08-10 13:00:00,129,992.0,750.0
2023-08-10 13:00:00,130,0.0,0.0
2023-08-10 13:00:00,131,982.0,718.0
2023-08-10 13:00:00,132,936.0,758.0
2023-08-10 13:00:00,133,956.0,755.0
2023-08-10 13:00:00,134,192.248413,182.248413
2023-08-10 13:00:00,135,261.029236,210.0
2023-08-10 13:00:00,136,156.5,109.996994
2023-08-10 13:00:00,137,156.5,109.996994
2023-08-10 13:00:00,138,181.0,121.0
2023-08-10 13:00:00,139,283.5,197.0
2023-08-10 13:00:00,140,283.5,197.0
2023-08-10 13:00:00,141,272.0,188.0
2023-08-10 13:00:00,142,161.0,88.0
2023-08-10 13:00:00,143,161.0,88.907463
2023-08-10 13:00:00,144,174.0,104.0
2023-08-10 13:00:00,145,158.5,88.436272
2023-08-10 13:00:00,146,158.5,88.436272
2023-08-10 13:00:00,147,170.0,104.0
2023-08-10 13:00:00,150,0.0,0.0
2023-08-10 13:00:00,151,0.0,0.0
2023-08-10 13:00:00,152,0.0,0.0
2023-08-10 13:00:00,153,0.0,0.0
2023-08-10 13:00:00,154,229.0,134.0
2023-08-10 13:00:00,155,122.0,67.0
2023-08-10 13:00:00,156,385.994293,340.0
2023-08-10 13:00:00,158,0.0,0.0
2023-08-10 13:00:00,159,994.0,795.0
2023-08-10 13:00:00,160,0.0,0.0
2023-08-10 13:00:00,161,0.0,0.0
2023-08-10 13:00:00,162,0.0,0.0
2023-08-10 13:00:00,166,0.0,0.0
2023-08-10 13:00:00,167,0.0,0.0
2023-08-10 13:00:00,168,0.0,0.0
2023-08-10 13:00:00,169,0.0,0.0
2023-08-10 13:00:00,170,0.0,0.0
2023-08-10 13:00:00,171,0.0,0.0
2023-08-10 13:00:00,172,137.0,104.99588
2023-08-10 13:00:00,173,137.0,104.99588
2023-08-10 13:00:00,174,165.0,104.99588
2023-08-10 13:00:00,175,282.326691,152.0
2023-08-10 13:00:00,176,285.0,153.996368
2023-08-10 13:00:00,177,296.0,214.0
2023-08-10 13:00:00,178,0.0,0.0
2023-08-10 13:00:00,179,0.0,0.0
2023-08-10 13:00:00,180,0.0,0.0
2023-08-10 13:00:00,181,151.0,115.997803
2023-08-10 13:00:00,182,151.0,115.997803
2023-08-10 13:00:00,183,174.0,120.0
2023-08-10 13:00:00,184,148.0,115.997803
2023-08-10 13:00:00,185,148.0,115.997803
2023-08-10 13:00:00,186,176.0,122.0
2023-08-10 13:00:00,187,149.995422,119.995728
2023-08-10 13:00:00,188,149.995422,119.995728
2023-08-10 13:00:00,189,176.0,120.0
2023-08-10 13:00:00,190,795.0,795.0
2023-08-10 13:00:00,191,795.0,795.0
2023-08-10 13:00:00,193,16.999903,11.999903
2023-08-10 13:00:00,194,0.0,0.0
2023-08-10 13:00:00,195,31.0,29.949463
2023-08-10 13:00:00,196,0.0,0.0
2023-08-10 13:00:00,197,0.0,0.0
2023-08-10 13:00:00,198,0.0,0.0
2023-08-10 13:00:00,200,0.0,0.0
2023-08-10 13:00:00,207,0.0,0.0
2023-08-10 13:00:00,208,0.0,0.0
2023-08-10 13:00:00,209,0.0,0.0
2023-08-10 13:00:00,210,0.0,0.0
2023-08-10 13:00:00,211,0.0,0.0
2023-08-10 13:00:00,212,0.0,0.0
2023-08-10 13:00:00,213,0.0,0.0
2023-08-10 13:00:00,214,0.0,0.0
2023-08-10 13:00:00,215,0.0,0.0
2023-08-10 13:00:00,216,0.0,0.0
2023-08-10 13:00:00,217,25.0,20.99826
2023-08-10 13:00:00,218,25.0,20.99826
2023-08-10 13:00:00,219,25.0,20.99826
2023-08-10 13:00:00,220,25.0,20.99826
2023-08-10 13:00:00,231,339.991455,270.0
2023-08-10 13:00:00,232,339.991455,270.0
2023-08-10 13:00:00,233,339.991455,270.0
2023-08-10 13:00:00,234,0.0,0.0
2023-08-10 13:00:00,237,0.0,0.0
2023-08-10 13:00:00,238,0.0,0.0
2023-08-10 13:00:00,240,278.0,200.0
2023-08-10 13:00:00,241,141.0,100.0
2023-08-10 13:00:00,242,170.0,118.0
2023-08-10 13:00:00,243,172.0,109.703369
2023-08-10 13:00:00,244,172.0,109.703369
2023-08-10 13:00:00,247,74.0,73.0
2023-08-10 13:00:00,248,65.0,64.0
2023-08-10 13:00:00,249,156.0,99.590454
2023-08-10 13:00:00,250,156.0,99.370728
2023-08-10 13:00:00,251,156.0,99.590454
2023-08-10 13:00:00,252,248.0,195.0
2023-08-10 13:00:00,253,103.0,69.000366
2023-08-10 13:00:00,254,39.0,34.500183
2023-08-10 13:00:00,255,241.5,167.0
2023-08-10 13:00:00,256,241.5,167.0
2023-08-10 13:00:00,257,260.0,216.0
2023-08-10 13:00:00,258,249.5,162.007477
2023-08-10 13:00:00,259,249.5,162.007477
2023-08-10 13:00:00,260,248.0,208.0
2023-08-10 13:00:00,264,10.0,5.000229
2023-08-10 13:00:00,265,10.0,5.000229
2023-08-10 13:00:00,266,0.0,0.0
2023-08-10 13:00:00,267,0.0,0.0
2023-08-10 13:00:00,268,233.0,131.0
2023-08-10 13:00:00,269,233.0,131.0
2023-08-10 13:00:00,270,237.0,131.0
2023-08-10 13:00:00,271,84.822235,75.0
2023-08-10 13:00:00,272,0.0,0.0
2023-08-10 13:00:00,273,84.822235,75.0
2023-08-10 13:00:00,274,87.333336,75.0
2023-08-10 13:00:00,275,159.0,100.0
2023-08-10 13:00:00,276,76.0,50.0
2023-08-10 13:00:00,277,155.0,100.0
2023-08-10 13:00:00,278,67.0,50.0
2023-08-10 13:00:00,279,159.0,100.0
2023-08-10 13:00:00,280,72.0,50.0
2023-08-10 13:00:00,281,161.0,100.0
2023-08-10 13:00:00,282,74.0,50.0
2023-08-10 13:00:00,283,159.0,100.0
2023-08-10 13:00:00,284,74.0,50.0
2023-08-10 13:00:00,285,159.0,100.0
2023-08-10 13:00:00,286,73.0,50.0
2023-08-10 13:00:00,287,160.0,100.0
2023-08-10 13:00:00,288,74.0,50.0
2023-08-10 13:00:00,289,160.0,100.0
2023-08-10 13:00:00,290,76.0,50.0
2023-08-10 13:00:00,291,0.0,0.0
2023-08-10 13:00:00,292,0.0,0.0
2023-08-10 13:00:00,293,0.0,0.0
2023-08-10 13:00:00,294,0.0,0.0
2023-08-10 13:00:00,299,176.5,123.99823
2023-08-10 13:00:00,300,176.5,123.99823
2023-08-10 13:00:00,301,175.0,123.99823
2023-08-10 13:00:00,302,175.0,123.99823
2023-08-10 13:00:00,303,210.0,132.0
2023-08-10 13:00:00,304,207.0,132.0
2023-08-10 13:00:00,305,311.255371,215.001404
2023-08-10 13:00:00,306,353.0,286.0
2023-08-10 13:00:00,307,363.0,200.004578
2023-08-10 13:00:00,308,142.5,119.995728
2023-08-10 13:00:00,309,142.5,119.995728
2023-08-10 13:00:00,310,161.0,122.0
2023-08-10 13:00:00,311,147.0,119.995728
2023-08-10 13:00:00,312,147.0,119.995728
2023-08-10 13:00:00,313,165.0,122.0
2023-08-10 13:00:00,314,144.5,119.995728
2023-08-10 13:00:00,315,144.5,119.995728
2023-08-10 13:00:00,316,165.0,122.0
2023-08-10 13:00:00,317,140.5,119.995728
2023-08-10 13:00:00,318,140.5,119.995728
2023-08-10 13:00:00,319,165.0,122.0
2023-08-10 13:00:00,320,154.5,122.0
2023-08-10 13:00:00,321,154.5,122.0
2023-08-10 13:00:00,322,176.0,136.0
2023-08-10 13:00:00,323,165.5,122.0
2023-08-10 13:00:00,324,165.5,122.0
2023-08-10 13:00:00,325,176.0,136.0
2023-08-10 13:00:00,326,141.783249,135.0
2023-08-10 13:00:00,327,137.386673,135.0
2023-08-10 13:00:00,328,175.0,150.0
2023-08-10 13:00:00,329,0.0,0.0
2023-08-10 13:00:00,330,0.0,0.0
2023-08-10 13:00:00,331,816.0,644.627686
2023-08-10 13:00:00,332,813.0,645.706421
2023-08-10 13:00:00,333,0.0,0.0
2023-08-10 13:00:00,334,69.0,67.0
2023-08-10 13:00:00,335,69.0,67.0
2023-08-10 13:00:00,336,50.0,50.0
2023-08-10 13:00:00,337,0.0,0.0
2023-08-10 13:00:00,338,40.5,40.0
2023-08-10 13:00:00,339,16.5,15.0
2023-08-10 13:00:00,340,818.0,676.668091
2023-08-10 13:00:00,341,817.0,675.755493
2023-08-10 13:00:00,342,166.0,135.0
2023-08-10 13:00:00,343,167.0,135.0
2023-08-10 13:00:00,344,0.0,0.0
2023-08-10 13:00:00,345,0.0,0.0
2023-08-10 13:00:00,346,114.0,80.0
2023-08-10 13:00:00,347,188.0,163.0
2023-08-10 13:00:00,348,0.0,0.0
2023-08-10 13:00:00,349,0.0,0.0
2023-08-10 13:00:00,350,0.0,0.0
2023-08-10 13:00:00,351,0.0,0.0
2023-08-10 13:00:00,352,0.0,0.0
2023-08-10 13:00:00,353,0.0,0.0
2023-08-10 13:00:00,354,0.0,0.0
2023-08-10 13:00:00,355,0.0,0.0
2023-08-10 13:00:00,356,25.0,10.0
2023-08-10 13:00:00,357,28.0,10.0
2023-08-10 13:00:00,358,20.0,10.000153
2023-08-10 13:00:00,359,20.0,10.000153
2023-08-10 13:00:00,360,0.0,0.0
2023-08-10 13:00:00,361,0.0,0.0
2023-08-10 13:00:00,362,0.0,0.0
2023-08-10 13:00:00,363,0.0,0.0
2023-08-10 13:00:00,364,0.0,0.0
2023-08-10 13:00:00,365,768.649719,665.414062
2023-08-10 13:00:00,366,0.0,0.0
2023-08-10 13:00:00,367,397.714966,355.0
2023-08-10 13:00:00,368,0.0,0.0
2023-08-10 13:00:00,369,0.0,0.0
2023-08-10 13:00:00,370,0.0,0.0
2023-08-10 13:00:00,371,0.0,0.0
2023-08-10 13:00:00,372,0.0,0.0
2023-08-10 13:00:00,373,0.0,0.0
2023-08-10 13:00:00,374,0.0,0.0
2023-08-10 13:00:00,375,0.0,0.0
2023-08-10 13:00:00,376,159.665207,116.662704
2023-08-10 13:00:00,377,159.665207,116.662704
2023-08-10 13:00:00,378,183.0,116.662704
2023-08-10 13:00:00,379,6.96152,0.0
2023-08-10 13:00:00,380,8.824396,0.0
2023-08-10 13:00:00,381,29.0,24.0
2023-08-10 13:00:00,382,162.5,127.972534
2023-08-10 13:00:00,383,162.5,127.972534
2023-08-10 13:00:00,384,177.0,127.972534
2023-08-10 13:00:00,385,265.5,181.044983
2023-08-10 13:00:00,386,265.5,181.533264
2023-08-10 13:00:00,387,275.0,202.0
2023-08-10 13:00:00,388,265.0,181.319641
2023-08-10 13:00:00,389,265.0,180.755005
2023-08-10 13:00:00,390,275.0,202.0
2023-08-10 13:00:00,419,289.0,190.002136
2023-08-10 13:00:00,420,289.0,190.002136
2023-08-10 13:00:00,421,268.0,190.002136
2023-08-10 13:00:00,422,256.0,180.0
2023-08-10 13:00:00,423,256.0,180.0
2023-08-10 13:00:00,432,289.0,216.0
2023-08-10 13:00:00,433,374.973389,254.0
2023-08-10 13:00:00,434,268.5,180.013397
2023-08-10 13:00:00,435,268.5,180.013397
2023-08-10 13:00:00,436,271.0,180.013397
2023-08-10 13:00:00,437,271.0,180.013397
2023-08-10 13:00:00,438,271.0,208.0
2023-08-10 13:00:00,439,274.0,208.0
2023-08-10 13:00:00,440,157.5,120.0
2023-08-10 13:00:00,441,157.5,120.0
2023-08-10 13:00:00,442,170.0,120.0
2023-08-10 13:00:00,443,0.0,0.0
2023-08-10 13:00:00,444,0.0,0.0
2023-08-10 13:00:00,450,221.0,217.0
2023-08-10 13:00:00,451,113.0,113.0
2023-08-10 13:00:00,452,241.0,237.0
2023-08-10 13:00:00,453,113.0,113.0
2023-08-10 13:00:00,459,386.087036,264.399994
2023-08-10 13:00:00,467,0.0,0.0
2023-08-10 13:00:00,468,0.0,0.0
2023-08-10 13:00:00,469,0.937199,0.0
2023-08-10 13:00:00,471,5.357818,0.0
2023-08-10 13:00:00,472,219.0,180.0
2023-08-10 13:00:00,473,126.0,90.0
2023-08-10 13:00:00,474,221.0,180.0
2023-08-10 13:00:00,475,125.0,90.0
2023-08-10 13:00:00,477,244.5,164.0
2023-08-10 13:00:00,478,244.5,164.0
2023-08-10 13:00:00,479,252.0,163.986282
2023-08-10 13:00:00,480,242.5,164.0
2023-08-10 13:00:00,481,242.5,164.0
2023-08-10 13:00:00,482,250.0,163.986282
2023-08-10 13:00:00,485,0.0,0.0
2023-08-10 13:00:00,486,0.0,0.0
2023-08-10 13:00:00,487,23.0,14.00032
2023-08-10 13:00:00,488,22.999725,13.000565
2023-08-10 13:00:00,489,992.0,795.0
2023-08-10 13:00:00,490,994.0,795.0
2023-08-10 13:00:00,491,962.0,791.0
2023-08-10 13:00:00,492,966.0,786.0
2023-08-10 13:00:00,493,988.0,795.0
2023-08-10 13:00:00,494,985.0,795.0
2023-08-10 13:00:00,495,0.0,0.0
2023-08-10 13:00:00,496,0.0,0.0
2023-08-10 13:00:00,497,400.0,240.0
2023-08-10 13:00:00,498,0.0,0.0
2023-08-10 13:00:00,499,345.0,265.0
2023-08-10 13:00:00,501,285.0,158.003479
2023-08-10 13:00:00,502,158.0,158.0
2023-08-10 13:00:00,503,287.0,200.0
2023-08-10 13:00:00,507,135.0,59.001785
2023-08-10 13:00:00,508,139.199997,106.0
2023-08-10 13:00:00,511,0.0,0.0
2023-08-10 13:00:00,512,0.0,0.0
2023-08-10 13:00:00,513,331.0,150.0
2023-08-10 13:00:00,514,138.0,120.0
2023-08-10 13:00:00,516,680.005859,580.0
2023-08-10 13:00:00,521,939.0,741.60199
2023-08-10 13:00:00,522,939.0,738.580505
2023-08-10 13:00:00,523,0.0,0.0
2023-08-10 13:00:00,524,0.0,0.0
2023-08-10 13:00:00,525,0.0,0.0
2023-08-10 13:00:00,526,259.0,131.0
2023-08-10 13:00:00,527,1357.0,1058.099976
2023-08-10 13:00:00,528,259.0,131.0
2023-08-10 13:00:00,529,0.0,0.0
2023-08-10 13:00:00,530,860.192322,617.583923
2023-08-10 13:00:00,533,0.0,0.0
2023-08-10 13:00:00,534,0.0,0.0
2023-08-10 13:00:00,535,0.0,0.0
2023-08-10 13:00:00,536,0.0,0.0
2023-08-10 13:00:00,537,0.0,0.0
2023-08-10 13:00:00,538,0.0,0.0
2023-08-10 13:00:00,539,335.0,168.0
2023-08-10 13:00:00,540,165.0,84.0
2023-08-10 13:00:00,541,20.372063,0.0
2023-08-10 13:00:00,542,0.0,0.0
2023-08-10 13:00:00,544,1012.0,795.0
2023-08-10 13:00:00,545,1012.0,795.0
2023-08-10 13:00:00,546,348.5,186.0
2023-08-10 13:00:00,547,348.5,186.0
2023-08-10 13:00:00,548,326.0,254.0
2023-08-10 13:00:00,549,229.0,120.0
2023-08-10 13:00:00,550,118.0,90.0
2023-08-10 13:00:00,552,0.0,0.0
2023-08-10 13:00:00,553,0.0,0.0
2023-08-10 13:05:00,1,50.0,40.000244
2023-08-10 13:05:00,2,50.0,40.000244
2023-08-10 13:05:00,3,364.991486,330.0
2023-08-10 13:05:00,4,364.991486,330.0
2023-08-10 13:05:00,5,364.991486,330.0
2023-08-10 13:05:00,6,364.991486,330.0
2023-08-10 13:05:00,7,378.749542,330.0
2023-08-10 13:05:00,8,379.993195,330.0
2023-08-10 13:05:00,9,379.72049,330.0
2023-08-10 13:05:00,10,379.075714,330.0
2023-08-10 13:05:00,11,0.0,0.0
2023-08-10 13:05:00,12,0.0,0.0
2023-08-10 13:05:00,15,318.648438,288.161865
2023-08-10 13:05:00,16,320.571838,288.505127
2023-08-10 13:05:00,17,294.590454,280.0
2023-08-10 13:05:00,18,280.014557,280.014557
2023-08-10 13:05:00,27,615.0,615.0
2023-08-10 13:05:00,28,0.0,0.0
2023-08-10 13:05:00,29,612.0,612.0
2023-08-10 13:05:00,33,0.0,0.0
2023-08-10 13:05:00,36,989.0,795.0
2023-08-10 13:05:00,37,972.0,795.0
2023-08-10 13:05:00,43,368.0,267.0
2023-08-10 13:05:00,46,281.091461,280.0
2023-08-10 13:05:00,47,330.003937,280.0
2023-08-10 13:05:00,48,364.495605,314.952545
2023-08-10 13:05:00,49,365.115387,315.101349
2023-08-10 13:05:00,50,358.172668,280.014557
2023-08-10 13:05:00,51,358.218475,280.014557
2023-08-10 13:05:00,52,0.0,0.0
2023-08-10 13:05:00,53,0.0,0.0
2023-08-10 13:05:00,54,0.0,0.0
2023-08-10 13:05:00,55,34.343884,0.0
2023-08-10 13:05:00,56,33.571136,0.0
2023-08-10 13:05:00,57,0.0,0.0
2023-08-10 13:05:00,58,0.0,0.0
2023-08-10 13:05:00,59,0.0,0.0
2023-08-10 13:05:00,60,0.0,0.0
2023-08-10 13:05:00,61,462.202759,362.202759
2023-08-10 13:05:00,62,456.215881,356.215881
2023-08-10 13:05:00,63,0.0,0.0
2023-08-10 13:05:00,64,328.044647,280.014557
2023-08-10 13:05:00,65,340.095978,294.247711
2023-08-10 13:05:00,66,321.895538,299.306061
2023-08-10 13:05:00,67,357.75,315.597321
2023-08-10 13:05:00,68,356.04007,304.66214
2023-08-10 13:05:00,69,855.098022,689.962402
2023-08-10 13:05:00,70,853.352966,685.728027
2023-08-10 13:05:00,71,43.5,25.002136
2023-08-10 13:05:00,72,43.5,25.002136
2023-08-10 13:05:00,73,0.0,0.0
2023-08-10 13:05:00,74,0.0,0.0
2023-08-10 13:05:00,75,0.0,0.0
2023-08-10 13:05:00,76,0.0,0.0
2023-08-10 13:05:00,77,0.0,0.0
2023-08-10 13:05:00,78,160.0,110.005325
2023-08-10 13:05:00,79,160.0,110.005325
2023-08-10 13:05:00,80,161.0,130.0
2023-08-10 13:05:00,83,354.459991,320.353729
2023-08-10 13:05:00,84,357.420013,329.484344
2023-08-10 13:05:00,85,353.720001,320.0
2023-08-10 13:05:00,86,352.980011,320.0
2023-08-10 13:05:00,87,353.720001,329.583588
2023-08-10 13:05:00,88,351.58371,329.757294
2023-08-10 13:05:00,89,355.200012,330.003937
2023-08-10 13:05:00,90,352.980011,330.003937
2023-08-10 13:05:00,91,750.0,750.0
2023-08-10 13:05:00,92,947.169434,746.845947
2023-08-10 13:05:00,95,0.0,0.0
2023-08-10 13:05:00,96,0.0,0.0
2023-08-10 13:05:00,97,0.0,0.0
2023-08-10 13:05:00,98,0.0,0.0
2023-08-10 13:05:00,99,347.796051,249.0
2023-08-10 13:05:00,100,0.0,0.0
2023-08-10 13:05:00,101,0.0,0.0
2023-08-10 13:05:00,102,0.0,0.0
2023-08-10 13:05:00,103,0.0,0.0
2023-08-10 13:05:00,104,0.0,0.0
2023-08-10 13:05:00,105,0.0,0.0
2023-08-10 13:05:00,106,0.0,0.0
2023-08-10 13:05:00,107,0.0,0.0
2023-08-10 13:05:00,108,0.0,0.0
2023-08-10 13:05:00,112,0.0,0.0
2023-08-10 13:05:00,113,0.0,0.0
2023-08-10 13:05:00,114,0.0,0.0
2023-08-10 13:05:00,115,732.399719,577.005859
2023-08-10 13:05:00,116,729.939087,576.033203
2023-08-10 13:05:00,117,105.0,60.000153
2023-08-10 13:05:00,118,105.0,60.000153
2023-08-10 13:05:00,119,105.0,60.000153
2023-08-10 13:05:00,120,105.0,60.000153
2023-08-10 13:05:00,126,0.0,0.0
2023-08-10 13:05:00,127,0.0,0.0
2023-08-10 13:05:00,128,991.0,750.0
2023-08-10 13:05:00,129,992.0,750.0
2023-08-10 13:05:00,130,0.0,0.0
2023-08-10 13:05:00,131,982.0,718.0
2023-08-10 13:05:00,132,936.0,758.0
2023-08-10 13:05:00,133,956.0,755.0
2023-08-10 13:05:00,134,189.463196,179.463196
2023-08-10 13:05:00,135,262.970764,210.0
2023-08-10 13:05:00,136,156.5,109.996994
2023-08-10 13:05:00,137,156.5,109.996994
2023-08-10 13:05:00,138,181.0,121.0
2023-08-10 13:05:00,139,283.5,197.0
2023-08-10 13:05:00,140,283.5,197.0
2023-08-10 13:05:00,141,272.0,188.0
2023-08-10 13:05:00,142,161.0,88.0
2023-08-10 13:05:00,143,161.0,89.143059
2023-08-10 13:05:00,144,174.0,104.0
2023-08-10 13:05:00,145,158.5,88.436272
2023-08-10 13:05:00,146,158.5,88.436272
2023-08-10 13:05:00,147,170.0,104.0
2023-08-10 13:05:00,150,0.0,0.0
2023-08-10 13:05:00,151,0.0,0.0
2023-08-10 13:05:00,152,0.0,0.0
2023-08-10 13:05:00,153,0.0,0.0
2023-08-10 13:05:00,154,229.0,134.0
2023-08-10 13:05:00,155,122.0,67.0
2023-08-10 13:05:00,156,385.994293,340.0
2023-08-10 13:05:00,158,0.0,0.0
2023-08-10 13:05:00,159,994.0,795.0
2023-08-10 13:05:00,160,0.0,0.0
2023-08-10 13:05:00,161,0.0,0.0
2023-08-10 13:05:00,162,0.0,0.0
2023-08-10 13:05:00,166,0.0,0.0
2023-08-10 13:05:00,167,0.0,0.0
2023-08-10 13:05:00,168,0.0,0.0
2023-08-10 13:05:00,169,0.0,0.0
2023-08-10 13:05:00,170,0.0,0.0
2023-08-10 13:05:00,171,0.0,0.0
2023-08-10 13:05:00,172,137.0,104.99588
2023-08-10 13:05:00,173,137.0,104.99588
2023-08-10 13:05:00,174,165.0,104.99588
2023-08-10 13:05:00,175,282.326691,152.0
2023-08-10 13:05:00,176,285.0,153.767487
2023-08-10 13:05:00,177,296.0,214.0
2023-08-10 13:05:00,178,0.0,0.0
2023-08-10 13:05:00,179,0.0,0.0
2023-08-10 13:05:00,180,0.0,0.0
2023-08-10 13:05:00,181,151.0,115.997803
2023-08-10 13:05:00,182,151.0,115.997803
2023-08-10 13:05:00,183,174.0,120.0
2023-08-10 13:05:00,184,148.0,115.997803
2023-08-10 13:05:00,185,148.0,115.997803
2023-08-10 13:05:00,186,176.0,122.0
2023-08-10 13:05:00,187,149.995422,119.995728
2023-08-10 13:05:00,188,149.995422,119.995728
2023-08-10 13:05:00,189,176.0,120.0
2023-08-10 13:05:00,190,795.0,795.0
2023-08-10 13:05:00,191,795.0,795.0
2023-08-10 13:05:00,193,16.999903,11.999903
2023-08-10 13:05:00,194,0.0,0.0
2023-08-10 13:05:00,195,31.0,29.949463
2023-08-10 13:05:00,196,0.0,0.0
2023-08-10 13:05:00,197,0.0,0.0
2023-08-10 13:05:00,198,0.0,0.0
2023-08-10 13:05:00,200,0.0,0.0
2023-08-10 13:05:00,207,0.0,0.0
2023-08-10 13:05:00,208,0.0,0.0
2023-08-10 13:05:00,209,0.0,0.0
2023-08-10 13:05:00,210,0.0,0.0
2023-08-10 13:05:00,211,0.0,0.0
2023-08-10 13:05:00,212,0.0,0.0
2023-08-10 13:05:00,213,0.0,0.0
2023-08-10 13:05:00,214,0.0,0.0
2023-08-10 13:05:00,215,0.0,0.0
2023-08-10 13:05:00,216,0.0,0.0
2023-08-10 13:05:00,217,25.0,20.99826
2023-08-10 13:05:00,218,25.0,20.99826
2023-08-10 13:05:00,219,25.0,20.99826
2023-08-10 13:05:00,220,25.0,20.99826
2023-08-10 13:05:00,231,339.991455,270.0
2023-08-10 13:05:00,232,339.991455,270.0
2023-08-10 13:05:00,233,339.991455,270.0
2023-08-10 13:05:00,234,0.0,0.0
2023-08-10 13:05:00,237,0.0,0.0
2023-08-10 13:05:00,238,0.0,0.0
2023-08-10 13:05:00,240,278.0,200.0
2023-08-10 13:05:00,241,141.0,100.0
2023-08-10 13:05:00,242,170.0,118.0
2023-08-10 13:05:00,243,172.0,109.703369
2023-08-10 13:05:00,244,172.0,109.703369
2023-08-10 13:05:00,247,74.0,73.0
2023-08-10 13:05:00,248,65.0,64.0
2023-08-10 13:05:00,249,156.0,99.590454
2023-08-10 13:05:00,250,156.0,99.370728
2023-08-10 13:05:00,251,156.0,99.645386
2023-08-10 13:05:00,252,248.0,195.0
2023-08-10 13:05:00,253,103.0,69.000366
2023-08-10 13:05:00,254,39.0,34.500183
2023-08-10 13:05:00,255,241.5,167.0
2023-08-10 13:05:00,256,241.5,167.0
2023-08-10 13:05:00,257,260.0,216.0
2023-08-10 13:05:00,258,249.5,162.007477
2023-08-10 13:05:00,259,249.5,162.007477
2023-08-10 13:05:00,260,248.0,208.0
2023-08-10 13:05:00,264,10.0,5.000229
2023-08-10 13:05:00,265,10.0,5.000229
2023-08-10 13:05:00,266,0.0,0.0
2023-08-10 13:05:00,267,0.0,0.0
2023-08-10 13:05:00,268,233.0,131.0
2023-08-10 13:05:00,269,233.0,131.0
2023-08-10 13:05:00,270,237.0,131.0
2023-08-10 13:05:00,271,84.822235,75.0
2023-08-10 13:05:00,272,0.0,0.0
2023-08-10 13:05:00,273,84.822235,75.0
2023-08-10 13:05:00,274,87.333336,75.0
2023-08-10 13:05:00,275,159.0,100.0
2023-08-10 13:05:00,276,76.0,50.0
2023-08-10 13:05:00,277,155.0,100.0
2023-08-10 13:05:00,278,67.0,50.0
2023-08-10 13:05:00,279,159.0,100.0
2023-08-10 13:05:00,280,72.0,50.0
2023-08-10 13:05:00,281,161.0,100.0
2023-08-10 13:05:00,282,74.0,50.0
2023-08-10 13:05:00,283,159.0,100.0
2023-08-10 13:05:00,284,74.0,50.0
2023-08-10 13:05:00,285,159.0,100.0
2023-08-10 13:05:00,286,73.0,50.0
2023-08-10 13:05:00,287,160.0,100.0
2023-08-10 13:05:00,288,74.0,50.0
2023-08-10 13:05:00,289,160.0,100.0
2023-08-10 13:05:00,290,76.0,50.0
2023-08-10 13:05:00,291,0.0,0.0
2023-08-10 13:05:00,292,0.0,0.0
2023-08-10 13:05:00,293,0.0,0.0
2023-08-10 13:05:00,294,0.0,0.0
2023-08-10 13:05:00,299,176.5,123.99823
2023-08-10 13:05:00,300,176.5,123.99823
2023-08-10 13:05:00,301,175.0,123.99823
2023-08-10 13:05:00,302,175.0,123.99823
2023-08-10 13:05:00,303,210.0,132.0
2023-08-10 13:05:00,304,207.0,132.0
2023-08-10 13:05:00,305,311.150879,215.001404
2023-08-10 13:05:00,306,353.0,286.0
2023-08-10 13:05:00,307,363.0,200.004578
2023-08-10 13:05:00,308,142.5,119.995728
2023-08-10 13:05:00,309,142.5,119.995728
2023-08-10 13:05:00,310,161.0,122.0
2023-08-10 13:05:00,311,147.0,119.995728
2023-08-10 13:05:00,312,147.0,119.995728
2023-08-10 13:05:00,313,165.0,122.0
2023-08-10 13:05:00,314,144.5,119.995728
2023-08-10 13:05:00,315,144.5,119.995728
2023-08-10 13:05:00,316,165.0,122.0
2023-08-10 13:05:00,317,140.5,119.995728
2023-08-10 13:05:00,318,140.5,119.995728
2023-08-10 13:05:00,319,165.0,122.0
2023-08-10 13:05:00,320,154.5,122.0
2023-08-10 13:05:00,321,154.5,122.0
2023-08-10 13:05:00,322,176.0,136.0
2023-08-10 13:05:00,323,165.5,122.0
2023-08-10 13:05:00,324,165.5,122.0
2023-08-10 13:05:00,325,176.0,136.0
2023-08-10 13:05:00,326,140.448074,135.0
2023-08-10 13:05:00,327,137.215012,135.0
2023-08-10 13:05:00,328,175.0,150.0
2023-08-10 13:05:00,329,0.0,0.0
2023-08-10 13:05:00,330,0.0,0.0
2023-08-10 13:05:00,331,815.968628,644.627686
2023-08-10 13:05:00,332,813.0,645.706421
2023-08-10 13:05:00,333,0.0,0.0
2023-08-10 13:05:00,334,69.0,67.0
2023-08-10 13:05:00,335,69.0,67.0
2023-08-10 13:05:00,336,50.0,50.0
2023-08-10 13:05:00,337,0.0,0.0
2023-08-10 13:05:00,338,40.5,40.0
2023-08-10 13:05:00,339,16.5,15.0
2023-08-10 13:05:00,340,818.0,676.004395
2023-08-10 13:05:00,341,817.0,673.930054
2023-08-10 13:05:00,342,166.0,135.0
2023-08-10 13:05:00,343,167.0,135.0
2023-08-10 13:05:00,344,0.0,0.0
2023-08-10 13:05:00,345,0.0,0.0
2023-08-10 13:05:00,346,114.0,80.0
2023-08-10 13:05:00,347,188.0,163.0
2023-08-10 13:05:00,348,0.0,0.0
2023-08-10 13:05:00,349,0.0,0.0
2023-08-10 13:05:00,350,0.0,0.0
2023-08-10 13:05:00,351,0.0,0.0
2023-08-10 13:05:00,352,0.0,0.0
2023-08-10 13:05:00,353,0.0,0.0
2023-08-10 13:05:00,354,0.0,0.0
2023-08-10 13:05:00,355,0.0,0.0
2023-08-10 13:05:00,356,25.0,10.0
2023-08-10 13:05:00,357,28.0,10.0
2023-08-10 13:05:00,358,20.0,10.000153
2023-08-10 13:05:00,359,20.0,10.000153
2023-08-10 13:05:00,360,0.0,0.0
2023-08-10 13:05:00,361,0.0,0.0
2023-08-10 13:05:00,362,0.0,0.0
2023-08-10 13:05:00,363,0.0,0.0
2023-08-10 13:05:00,364,0.0,0.0
2023-08-10 13:05:00,365,768.649719,665.414062
2023-08-10 13:05:00,366,0.0,0.0
2023-08-10 13:05:00,367,398.314819,355.0
2023-08-10 13:05:00,368,0.0,0.0
2023-08-10 13:05:00,369,0.0,0.0
2023-08-10 13:05:00,370,0.0,0.0
2023-08-10 13:05:00,371,0.0,0.0
2023-08-10 13:05:00,372,0.0,0.0
2023-08-10 13:05:00,373,0.0,0.0
2023-08-10 13:05:00,374,0.0,0.0
2023-08-10 13:05:00,375,0.0,0.0
2023-08-10 13:05:00,376,159.665207,116.662704
2023-08-10 13:05:00,377,159.665207,116.662704
2023-08-10 13:05:00,378,183.0,116.662704
2023-08-10 13:05:00,379,1.111587,0.0
2023-08-10 13:05:00,380,0.0,0.0
2023-08-10 13:05:00,381,29.0,24.0
2023-08-10 13:05:00,382,162.5,127.972534
2023-08-10 13:05:00,383,162.5,127.972534
2023-08-10 13:05:00,384,177.0,127.972534
2023-08-10 13:05:00,385,265.5,181.014465
2023-08-10 13:05:00,386,265.5,181.563782
2023-08-10 13:05:00,387,275.0,202.0
2023-08-10 13:05:00,388,265.0,181.319641
2023-08-10 13:05:00,389,265.0,180.755005
2023-08-10 13:05:00,390,275.0,202.0
2023-08-10 13:05:00,419,289.0,190.002136
2023-08-10 13:05:00,420,289.0,190.002136
2023-08-10 13:05:00,421,268.0,190.002136
2023-08-10 13:05:00,422,256.0,180.0
2023-08-10 13:05:00,423,256.0,180.0
2023-08-10 13:05:00,432,289.0,216.0
2023-08-10 13:05:00,433,374.965851,254.0
2023-08-10 13:05:00,434,268.5,180.013397
2023-08-10 13:05:00,435,268.5,180.013397
2023-08-10 13:05:00,436,271.0,180.013397
2023-08-10 13:05:00,437,271.0,180.013397
2023-08-10 13:05:00,438,271.0,208.0
2023-08-10 13:05:00,439,274.0,208.0
2023-08-10 13:05:00,440,157.5,120.0
2023-08-10 13:05:00,441,157.5,120.0
2023-08-10 13:05:00,442,170.0,120.0
2023-08-10 13:05:00,443,0.0,0.0
2023-08-10 13:05:00,444,0.0,0.0
2023-08-10 13:05:00,450,221.0,217.0
2023-08-10 13:05:00,451,113.0,113.0
2023-08-10 13:05:00,452,241.0,237.0
2023-08-10 13:05:00,453,113.0,113.0
2023-08-10 13:05:00,459,385.426331,264.399994
2023-08-10 13:05:00,467,0.0,0.0
2023-08-10 13:05:00,468,0.0,0.0
2023-08-10 13:05:00,469,0.93188,0.0
2023-08-10 13:05:00,471,5.150158,0.0
2023-08-10 13:05:00,472,219.0,180.0
2023-08-10 13:05:00,473,126.0,90.0
2023-08-10 13:05:00,474,221.0,180.0
2023-08-10 13:05:00,475,125.0,90.0
2023-08-10 13:05:00,477,244.5,164.0
2023-08-10 13:05:00,478,244.5,164.0
2023-08-10 13:05:00,479,252.0,163.986282
2023-08-10 13:05:00,480,242.5,164.0
2023-08-10 13:05:00,481,242.5,164.0
2023-08-10 13:05:00,482,250.0,163.986282
2023-08-10 13:05:00,485,0.0,0.0
2023-08-10 13:05:00,486,0.0,0.0
2023-08-10 13:05:00,487,23.0,14.00032
2023-08-10 13:05:00,488,22.999725,13.000565
2023-08-10 13:05:00,489,992.0,795.0
2023-08-10 13:05:00,490,994.0,795.0
2023-08-10 13:05:00,491,962.0,791.0
2023-08-10 13:05:00,492,966.0,786.0
2023-08-10 13:05:00,493,988.0,795.0
2023-08-10 13:05:00,494,985.0,795.0
2023-08-10 13:05:00,495,0.0,0.0
2023-08-10 13:05:00,496,0.0,0.0
2023-08-10 13:05:00,497,400.0,240.0
2023-08-10 13:05:00,498,0.0,0.0
2023-08-10 13:05:00,499,345.0,265.0
2023-08-10 13:05:00,501,285.0,158.003479
2023-08-10 13:05:00,502,169.688965,169.688965
2023-08-10 13:05:00,503,287.0,200.0
2023-08-10 13:05:00,507,135.0,59.001785
2023-08-10 13:05:00,508,139.199997,106.0
2023-08-10 13:05:00,511,0.0,0.0
2023-08-10 13:05:00,512,0.0,0.0
2023-08-10 13:05:00,513,331.0,150.0
2023-08-10 13:05:00,514,138.0,120.0
2023-08-10 13:05:00,516,680.005859,580.0
2023-08-10 13:05:00,521,939.0,762.341797
2023-08-10 13:05:00,522,939.0,761.723572
2023-08-10 13:05:00,523,0.0,0.0
2023-08-10 13:05:00,524,0.0,0.0
2023-08-10 13:05:00,525,0.0,0.0
2023-08-10 13:05:00,526,259.0,131.0
2023-08-10 13:05:00,527,1357.0,1058.099976
2023-08-10 13:05:00,528,259.0,131.0
2023-08-10 13:05:00,529,0.0,0.0
2023-08-10 13:05:00,530,860.192322,653.710999
2023-08-10 13:05:00,533,0.0,0.0
2023-08-10 13:05:00,534,0.0,0.0
2023-08-10 13:05:00,535,0.0,0.0
2023-08-10 13:05:00,536,0.0,0.0
2023-08-10 13:05:00,537,0.0,0.0
2023-08-10 13:05:00,538,0.0,0.0
2023-08-10 13:05:00,539,335.0,168.0
2023-08-10 13:05:00,540,165.0,84.0
2023-08-10 13:05:00,541,20.384293,0.0
2023-08-10 13:05:00,542,0.0,0.0
2023-08-10 13:05:00,544,1012.0,795.0
2023-08-10 13:05:00,545,1012.0,795.0
2023-08-10 13:05:00,546,348.5,186.0
2023-08-10 13:05:00,547,348.5,186.0
2023-08-10 13:05:00,548,326.0,254.0
2023-08-10 13:05:00,549,229.0,120.0
2023-08-10 13:05:00,550,118.0,90.0
2023-08-10 13:05:00,552,0.0,0.0
2023-08-10 13:05:00,553,0.0,0.0
2023-08-10 13:10:00,1,50.0,40.000244
2023-08-10 13:10:00,2,50.0,40.000244
2023-08-10 13:10:00,3,364.991486,330.0
2023-08-10 13:10:00,4,364.991486,330.0
2023-08-10 13:10:00,5,364.991486,330.0
2023-08-10 13:10:00,6,364.991486,330.0
2023-08-10 13:10:00,7,379.993195,330.0
2023-08-10 13:10:00,8,379.993195,330.0
2023-08-10 13:10:00,9,379.72049,330.0
2023-08-10 13:10:00,10,379.075714,330.0
2023-08-10 13:10:00,11,0.0,0.0
2023-08-10 13:10:00,12,0.0,0.0
2023-08-10 13:10:00,15,319.46402,288.161865
2023-08-10 13:10:00,16,320.33374,288.688232
2023-08-10 13:10:00,17,304.258484,280.0
2023-08-10 13:10:00,18,303.869385,280.014557
2023-08-10 13:10:00,27,615.0,615.0
2023-08-10 13:10:00,28,0.0,0.0
2023-08-10 13:10:00,29,612.0,612.0
2023-08-10 13:10:00,33,0.0,0.0
2023-08-10 13:10:00,36,989.0,795.0
2023-08-10 13:10:00,37,981.0,795.0
2023-08-10 13:10:00,43,345.0,267.0
2023-08-10 13:10:00,46,305.705811,280.0
2023-08-10 13:10:00,47,328.449707,280.0
2023-08-10 13:10:00,48,365.016266,314.952545
2023-08-10 13:10:00,49,365.115387,315.101349
2023-08-10 13:10:00,50,357.318207,280.014557
2023-08-10 13:10:00,51,359.561249,280.014557
2023-08-10 13:10:00,52,0.0,0.0
2023-08-10 13:10:00,53,0.0,0.0
2023-08-10 13:10:00,54,0.0,0.0
2023-08-10 13:10:00,55,34.070339,0.0
2023-08-10 13:10:00,56,33.955872,0.0
2023-08-10 13:10:00,57,0.0,0.0
2023-08-10 13:10:00,58,0.0,0.0
2023-08-10 13:10:00,59,0.0,0.0
2023-08-10 13:10:00,60,0.0,0.0
2023-08-10 13:10:00,61,460.794708,360.794708
2023-08-10 13:10:00,62,455.71286,355.71286
2023-08-10 13:10:00,63,0.0,0.0
2023-08-10 13:10:00,64,327.277588,280.014557
2023-08-10 13:10:00,65,340.095978,294.247711
2023-08-10 13:10:00,66,321.895538,299.306061
2023-08-10 13:10:00,67,357.75,315.597321
2023-08-10 13:10:00,68,356.04007,304.66214
2023-08-10 13:10:00,69,855.098022,689.962402
2023-08-10 13:10:00,70,853.352966,685.728027
2023-08-10 13:10:00,71,43.5,25.002136
2023-08-10 13:10:00,72,43.5,25.002136
2023-08-10 13:10:00,73,0.0,0.0
2023-08-10 13:10:00,74,0.0,0.0
2023-08-10 13:10:00,75,0.0,0.0
2023-08-10 13:10:00,76,0.0,0.0
2023-08-10 13:10:00,77,0.0,0.0
2023-08-10 13:10:00,78,160.0,110.005325
2023-08-10 13:10:00,79,160.0,110.005325
2023-08-10 13:10:00,80,161.0,130.0
2023-08-10 13:10:00,83,354.459991,320.353729
2023-08-10 13:10:00,84,357.420013,329.484344
2023-08-10 13:10:00,85,353.720001,320.0
2023-08-10 13:10:00,86,352.980011,320.0
2023-08-10 13:10:00,87,353.720001,329.583588
2023-08-10 13:10:00,88,351.58371,329.757294
2023-08-10 13:10:00,89,355.200012,330.003937
2023-08-10 13:10:00,90,352.980011,330.003937
2023-08-10 13:10:00,91,750.0,750.0
2023-08-10 13:10:00,92,947.169434,751.694458
2023-08-10 13:10:00,95,0.0,0.0
2023-08-10 13:10:00,96,0.0,0.0
2023-08-10 13:10:00,97,0.0,0.0
2023-08-10 13:10:00,98,0.0,0.0
2023-08-10 13:10:00,99,346.5,249.0
2023-08-10 13:10:00,100,0.0,0.0
2023-08-10 13:10:00,101,0.0,0.0
2023-08-10 13:10:00,102,0.0,0.0
2023-08-10 13:10:00,103,0.0,0.0
2023-08-10 13:10:00,104,0.0,0.0
2023-08-10 13:10:00,105,0.0,0.0
2023-08-10 13:10:00,106,0.0,0.0
2023-08-10 13:10:00,107,0.0,0.0
2023-08-10 13:10:00,108,0.0,0.0
2023-08-10 13:10:00,112,0.0,0.0
2023-08-10 13:10:00,113,0.0,0.0
2023-08-10 13:10:00,114,0.0,0.0
2023-08-10 13:10:00,115,732.856262,577.005859
2023-08-10 13:10:00,116,719.251099,576.033203
2023-08-10 13:10:00,117,105.0,60.000153
2023-08-10 13:10:00,118,105.0,60.000153
2023-08-10 13:10:00,119,105.0,60.000153
2023-08-10 13:10:00,120,105.0,60.000153
2023-08-10 13:10:00,126,0.0,0.0
2023-08-10 13:10:00,127,0.0,0.0
2023-08-10 13:10:00,128,991.0,750.0
2023-08-10 13:10:00,129,992.0,750.0
2023-08-10 13:10:00,130,0.0,0.0
2023-08-10 13:10:00,131,982.0,718.0
2023-08-10 13:10:00,132,936.0,758.0
2023-08-10 13:10:00,133,956.0,755.0
2023-08-10 13:10:00,134,182.122406,175.050705
2023-08-10 13:10:00,135,263.374817,210.0
2023-08-10 13:10:00,136,156.5,109.996994
2023-08-10 13:10:00,137,156.5,109.996994
2023-08-10 13:10:00,138,181.0,121.0
2023-08-10 13:10:00,139,283.5,197.0
2023-08-10 13:10:00,140,283.5,197.0
2023-08-10 13:10:00,141,272.0,188.0
2023-08-10 13:10:00,142,161.0,88.0
2023-08-10 13:10:00,143,161.0,89.143059
2023-08-10 13:10:00,144,174.0,104.0
2023-08-10 13:10:00,145,158.5,88.436272
2023-08-10 13:10:00,146,158.5,88.436272
2023-08-10 13:10:00,147,170.0,104.0
2023-08-10 13:10:00,150,0.0,0.0
2023-08-10 13:10:00,151,0.0,0.0
2023-08-10 13:10:00,152,0.0,0.0
2023-08-10 13:10:00,153,0.0,0.0
2023-08-10 13:10:00,154,229.0,134.0
2023-08-10 13:10:00,155,122.0,67.0
2023-08-10 13:10:00,156,385.994293,340.0
2023-08-10 13:10:00,158,0.0,0.0
2023-08-10 13:10:00,159,999.0,795.0
2023-08-10 13:10:00,160,0.0,0.0
2023-08-10 13:10:00,161,0.0,0.0
2023-08-10 13:10:00,162,0.0,0.0
2023-08-10 13:10:00,166,0.0,0.0
2023-08-10 13:10:00,167,0.0,0.0
2023-08-10 13:10:00,168,0.0,0.0
2023-08-10 13:10:00,169,0.0,0.0
2023-08-10 13:10:00,170,0.0,0.0
2023-08-10 13:10:00,171,0.0,0.0
2023-08-10 13:10:00,172,136.0,104.99588
2023-08-10 13:10:00,173,136.0,104.99588
2023-08-10 13:10:00,174,164.0,104.99588
2023-08-10 13:10:00,175,282.460236,152.0
2023-08-10 13:10:00,176,284.0,153.557648
2023-08-10 13:10:00,177,294.0,214.0
2023-08-10 13:10:00,178,0.0,0.0
2023-08-10 13:10:00,179,0.0,0.0
2023-08-10 13:10:00,180,0.0,0.0
2023-08-10 13:10:00,181,150.0,115.997803
2023-08-10 13:10:00,182,150.0,115.997803
2023-08-10 13:10:00,183,173.0,120.0
2023-08-10 13:10:00,184,147.0,115.997803
2023-08-10 13:10:00,185,147.0,115.997803
2023-08-10 13:10:00,186,176.0,122.0
2023-08-10 13:10:00,187,149.995422,119.995728
2023-08-10 13:10:00,188,149.995422,119.995728
2023-08-10 13:10:00,189,175.0,120.0
2023-08-10 13:10:00,190,795.0,795.0
2023-08-10 13:10:00,191,795.0,795.0
2023-08-10 13:10:00,193,16.999903,11.999903
2023-08-10 13:10:00,194,0.0,0.0
2023-08-10 13:10:00,195,31.0,29.949463
2023-08-10 13:10:00,196,0.0,0.0
2023-08-10 13:10:00,197,0.0,0.0
2023-08-10 13:10:00,198,0.0,0.0
2023-08-10 13:10:00,200,0.0,0.0
2023-08-10 13:10:00,207,0.0,0.0
2023-08-10 13:10:00,208,0.0,0.0
2023-08-10 13:10:00,209,0.0,0.0
2023-08-10 13:10:00,210,0.0,0.0
2023-08-10 13:10:00,211,0.0,0.0
2023-08-10 13:10:00,212,0.0,0.0
2023-08-10 13:10:00,213,0.0,0.0
2023-08-10 13:10:00,214,0.0,0.0
2023-08-10 13:10:00,215,0.0,0.0
2023-08-10 13:10:00,216,0.0,0.0
2023-08-10 13:10:00,217,24.0,20.99826
2023-08-10 13:10:00,218,24.0,20.99826
2023-08-10 13:10:00,219,24.0,20.99826
2023-08-10 13:10:00,220,24.0,20.99826
2023-08-10 13:10:00,231,339.991455,270.0
2023-08-10 13:10:00,232,339.991455,270.0
2023-08-10 13:10:00,233,339.991455,270.0
2023-08-10 13:10:00,234,0.0,0.0
2023-08-10 13:10:00,237,0.0,0.0
2023-08-10 13:10:00,238,0.0,0.0
2023-08-10 13:10:00,240,278.0,200.0
2023-08-10 13:10:00,241,141.0,100.0
2023-08-10 13:10:00,242,151.0,136.0
2023-08-10 13:10:00,243,171.0,168.5
2023-08-10 13:10:00,244,171.0,168.5
2023-08-10 13:10:00,247,74.0,73.0
2023-08-10 13:10:00,248,65.0,64.0
2023-08-10 13:10:00,249,154.666672,99.553833
2023-08-10 13:10:00,250,154.666672,99.370728
2023-08-10 13:10:00,251,154.666672,99.645386
2023-08-10 13:10:00,252,248.0,195.0
2023-08-10 13:10:00,253,103.0,69.000366
2023-08-10 13:10:00,254,39.0,34.500183
2023-08-10 13:10:00,255,241.0,167.0
2023-08-10 13:10:00,256,241.0,167.0
2023-08-10 13:10:00,257,259.0,216.0
2023-08-10 13:10:00,258,249.5,162.007477
2023-08-10 13:10:00,259,249.5,162.007477
2023-08-10 13:10:00,260,248.0,208.0
2023-08-10 13:10:00,264,10.0,5.000229
2023-08-10 13:10:00,265,10.0,5.000229
2023-08-10 13:10:00,266,0.0,0.0
2023-08-10 13:10:00,267,0.0,0.0
2023-08-10 13:10:00,268,233.0,131.0
2023-08-10 13:10:00,269,233.0,131.0
2023-08-10 13:10:00,270,237.0,131.0
2023-08-10 13:10:00,271,84.822235,75.0
2023-08-10 13:10:00,272,0.0,0.0
2023-08-10 13:10:00,273,84.822235,75.0
2023-08-10 13:10:00,274,86.666672,75.0
2023-08-10 13:10:00,275,159.0,100.0
2023-08-10 13:10:00,276,76.0,50.0
2023-08-10 13:10:00,277,155.0,100.0
2023-08-10 13:10:00,278,67.0,50.0
2023-08-10 13:10:00,279,159.0,100.0
2023-08-10 13:10:00,280,72.0,50.0
2023-08-10 13:10:00,281,161.0,100.0
2023-08-10 13:10:00,282,74.0,50.0
2023-08-10 13:10:00,283,159.0,100.0
2023-08-10 13:10:00,284,74.0,50.0
2023-08-10 13:10:00,285,159.0,100.0
2023-08-10 13:10:00,286,73.0,50.0
2023-08-10 13:10:00,287,160.0,100.0
2023-08-10 13:10:00,288,74.0,50.0
2023-08-10 13:10:00,289,160.0,100.0
2023-08-10 13:10:00,290,76.0,50.0
2023-08-10 13:10:00,291,0.0,0.0
2023-08-10 13:10:00,292,0.0,0.0
2023-08-10 13:10:00,293,0.0,0.0
2023-08-10 13:10:00,294,0.0,0.0
2023-08-10 13:10:00,299,178.0,123.99823
2023-08-10 13:10:00,300,178.0,123.99823
2023-08-10 13:10:00,301,175.0,123.99823
2023-08-10 13:10:00,302,175.0,123.99823
2023-08-10 13:10:00,303,212.0,132.0
2023-08-10 13:10:00,304,207.0,132.0
2023-08-10 13:10:00,305,311.345245,215.001404
2023-08-10 13:10:00,306,356.0,286.0
2023-08-10 13:10:00,307,366.0,200.004578
2023-08-10 13:10:00,308,142.5,119.995728
2023-08-10 13:10:00,309,142.5,119.995728
2023-08-10 13:10:00,310,161.0,122.0
2023-08-10 13:10:00,311,147.0,119.995728
2023-08-10 13:10:00,312,147.0,119.995728
2023-08-10 13:10:00,313,165.0,122.0
2023-08-10 13:10:00,314,144.5,119.995728
2023-08-10 13:10:00,315,144.5,119.995728
2023-08-10 13:10:00,316,165.0,122.0
2023-08-10 13:10:00,317,140.5,119.995728
2023-08-10 13:10:00,318,140.5,119.995728
2023-08-10 13:10:00,319,165.0,122.0
2023-08-10 13:10:00,320,154.5,122.0
2023-08-10 13:10:00,321,154.5,122.0
2023-08-10 13:10:00,322,176.0,136.0
2023-08-10 13:10:00,323,165.5,122.0
2023-08-10 13:10:00,324,165.5,122.0
2023-08-10 13:10:00,325,176.0,136.0
2023-08-10 13:10:00,326,140.638809,135.0
2023-08-10 13:10:00,327,136.919388,135.0
2023-08-10 13:10:00,328,175.0,150.0
2023-08-10 13:10:00,329,0.0,0.0
2023-08-10 13:10:00,330,0.0,0.0
2023-08-10 13:10:00,331,816.0,644.669189
2023-08-10 13:10:00,332,813.0,645.706421
2023-08-10 13:10:00,333,0.0,0.0
2023-08-10 13:10:00,334,69.0,67.0
2023-08-10 13:10:00,335,69.0,67.0
2023-08-10 13:10:00,336,50.0,50.0
2023-08-10 13:10:00,337,0.0,0.0
2023-08-10 13:10:00,338,40.5,40.0
2023-08-10 13:10:00,339,16.5,15.0
2023-08-10 13:10:00,340,818.0,675.921387
2023-08-10 13:10:00,341,817.0,674.013062
2023-08-10 13:10:00,342,166.0,135.0
2023-08-10 13:10:00,343,167.0,135.0
2023-08-10 13:10:00,344,0.0,0.0
2023-08-10 13:10:00,345,0.0,0.0
2023-08-10 13:10:00,346,114.0,80.0
2023-08-10 13:10:00,347,188.0,163.0
2023-08-10 13:10:00,348,0.0,0.0
2023-08-10 13:10:00,349,0.0,0.0
2023-08-10 13:10:00,350,0.0,0.0
2023-08-10 13:10:00,351,0.0,0.0
2023-08-10 13:10:00,352,0.0,0.0
2023-08-10 13:10:00,353,0.0,0.0
2023-08-10 13:10:00,354,0.0,0.0
2023-08-10 13:10:00,355,0.0,0.0
2023-08-10 13:10:00,356,25.0,10.0
2023-08-10 13:10:00,357,27.5,10.0
2023-08-10 13:10:00,358,20.0,10.000153
2023-08-10 13:10:00,359,20.0,10.000153
2023-08-10 13:10:00,360,0.0,0.0
2023-08-10 13:10:00,361,0.0,0.0
2023-08-10 13:10:00,362,0.0,0.0
2023-08-10 13:10:00,363,0.0,0.0
2023-08-10 13:10:00,364,0.0,0.0
2023-08-10 13:10:00,365,768.649719,665.414062
2023-08-10 13:10:00,366,0.0,0.0
2023-08-10 13:10:00,367,398.114868,355.0
2023-08-10 13:10:00,368,0.0,0.0
2023-08-10 13:10:00,369,0.0,0.0
2023-08-10 13:10:00,370,0.0,0.0
2023-08-10 13:10:00,371,0.0,0.0
2023-08-10 13:10:00,372,0.0,0.0
2023-08-10 13:10:00,373,0.0,0.0
2023-08-10 13:10:00,374,0.0,0.0
2023-08-10 13:10:00,375,0.0,0.0
2023-08-10 13:10:00,376,163.0,163.0
2023-08-10 13:10:00,377,163.0,163.0
2023-08-10 13:10:00,378,152.0,152.0
2023-08-10 13:10:00,379,0.0,0.0
2023-08-10 13:10:00,380,0.0,0.0
2023-08-10 13:10:00,381,0.0,0.0
2023-08-10 13:10:00,382,161.0,127.972534
2023-08-10 13:10:00,383,161.0,127.972534
2023-08-10 13:10:00,384,177.0,127.972534
2023-08-10 13:10:00,385,265.5,180.968689
2023-08-10 13:10:00,386,265.5,182.036804
2023-08-10 13:10:00,387,275.0,202.0
2023-08-10 13:10:00,388,265.0,181.319641
2023-08-10 13:10:00,389,265.0,180.709229
2023-08-10 13:10:00,390,275.0,202.0
2023-08-10 13:10:00,419,289.0,190.002136
2023-08-10 13:10:00,420,289.0,190.002136
2023-08-10 13:10:00,421,268.0,190.002136
2023-08-10 13:10:00,422,256.0,180.0
2023-08-10 13:10:00,423,256.0,180.0
2023-08-10 13:10:00,432,289.0,216.0
2023-08-10 13:10:00,433,374.885925,254.0
2023-08-10 13:10:00,434,268.5,180.013397
2023-08-10 13:10:00,435,268.5,180.013397
2023-08-10 13:10:00,436,271.0,180.013397
2023-08-10 13:10:00,437,271.0,180.013397
2023-08-10 13:10:00,438,271.0,208.0
2023-08-10 13:10:00,439,274.0,208.0
2023-08-10 13:10:00,440,158.5,120.0
2023-08-10 13:10:00,441,158.5,120.0
2023-08-10 13:10:00,442,171.0,120.0
2023-08-10 13:10:00,443,0.0,0.0
2023-08-10 13:10:00,444,0.0,0.0
2023-08-10 13:10:00,450,222.0,218.0
2023-08-10 13:10:00,451,113.0,113.0
2023-08-10 13:10:00,452,242.0,238.0
2023-08-10 13:10:00,453,113.0,113.0
2023-08-10 13:10:00,459,385.786407,264.399994
2023-08-10 13:10:00,467,0.0,0.0
2023-08-10 13:10:00,468,0.0,0.0
2023-08-10 13:10:00,469,0.93158,0.0
2023-08-10 13:10:00,471,4.668395,0.0
2023-08-10 13:10:00,472,219.0,180.0
2023-08-10 13:10:00,473,126.0,90.0
2023-08-10 13:10:00,474,220.0,180.0
2023-08-10 13:10:00,475,125.0,90.0
2023-08-10 13:10:00,477,244.5,164.0
2023-08-10 13:10:00,478,244.5,164.0
2023-08-10 13:10:00,479,252.0,163.986282
2023-08-10 13:10:00,480,242.5,164.0
2023-08-10 13:10:00,481,242.5,164.0
2023-08-10 13:10:00,482,250.0,163.986282
2023-08-10 13:10:00,485,0.0,0.0
2023-08-10 13:10:00,486,0.0,0.0
2023-08-10 13:10:00,487,23.0,14.00032
2023-08-10 13:10:00,488,22.999725,13.000565
2023-08-10 13:10:00,489,992.0,795.0
2023-08-10 13:10:00,490,994.0,795.0
2023-08-10 13:10:00,491,962.0,791.0
2023-08-10 13:10:00,492,966.0,786.0
2023-08-10 13:10:00,493,988.0,795.0
2023-08-10 13:10:00,494,985.0,795.0
2023-08-10 13:10:00,495,0.0,0.0
2023-08-10 13:10:00,496,0.0,0.0
2023-08-10 13:10:00,497,400.0,240.0
2023-08-10 13:10:00,498,0.0,0.0
2023-08-10 13:10:00,499,343.0,265.0
2023-08-10 13:10:00,501,285.0,158.003479
2023-08-10 13:10:00,502,163.875244,163.875244
2023-08-10 13:10:00,503,287.0,200.0
2023-08-10 13:10:00,507,135.0,59.001785
2023-08-10 13:10:00,508,139.199997,106.0
2023-08-10 13:10:00,511,0.0,0.0
2023-08-10 13:10:00,512,0.0,0.0
2023-08-10 13:10:00,513,330.0,150.0
2023-08-10 13:10:00,514,138.0,120.0
2023-08-10 13:10:00,516,680.005859,580.0
2023-08-10 13:10:00,521,939.0,766.852539
2023-08-10 13:10:00,522,939.0,758.337891
2023-08-10 13:10:00,523,0.0,0.0
2023-08-10 13:10:00,524,0.0,0.0
2023-08-10 13:10:00,525,0.0,0.0
2023-08-10 13:10:00,526,259.0,131.0
2023-08-10 13:10:00,527,1357.0,1058.099976
2023-08-10 13:10:00,528,259.0,131.0
2023-08-10 13:10:00,529,0.0,0.0
2023-08-10 13:10:00,530,860.192322,643.732727
2023-08-10 13:10:00,533,0.0,0.0
2023-08-10 13:10:00,534,0.0,0.0
2023-08-10 13:10:00,535,0.0,0.0
2023-08-10 13:10:00,536,0.0,0.0
2023-08-10 13:10:00,537,0.0,0.0
2023-08-10 13:10:00,538,0.0,0.0
2023-08-10 13:10:00,539,335.0,168.0
2023-08-10 13:10:00,540,165.0,84.0
2023-08-10 13:10:00,541,20.948715,0.0
2023-08-10 13:10:00,542,0.0,0.0
2023-08-10 13:10:00,544,1012.0,795.0
2023-08-10 13:10:00,545,1012.0,795.0
2023-08-10 13:10:00,546,348.5,186.0
2023-08-10 13:10:00,547,348.5,186.0
2023-08-10 13:10:00,548,326.0,254.0
2023-08-10 13:10:00,549,229.0,120.0
2023-08-10 13:10:00,550,118.0,90.0
2023-08-10 13:10:00,552,0.0,0.0
2023-08-10 13:10:00,553,0.0,0.0
2023-08-10 13:15:00,1,50.0,40.000244
2023-08-10 13:15:00,2,50.0,40.000244
2023-08-10 13:15:00,3,364.991486,330.0
2023-08-10 13:15:00,4,364.991486,330.0
2023-08-10 13:15:00,5,364.991486,330.0
2023-08-10 13:15:00,6,364.991486,330.0
2023-08-10 13:15:00,7,379.993195,330.0
2023-08-10 13:15:00,8,379.993195,330.0
2023-08-10 13:15:00,9,379.77005,330.0
2023-08-10 13:15:00,10,379.075714,330.0
2023-08-10 13:15:00,11,0.0,0.0
2023-08-10 13:15:00,12,0.0,0.0
2023-08-10 13:15:00,15,328.263184,287.749878
2023-08-10 13:15:00,16,326.59671,288.505127
2023-08-10 13:15:00,17,324.034363,284.034363
2023-08-10 13:15:00,18,296.506866,280.014557
2023-08-10 13:15:00,27,615.0,615.0
2023-08-10 13:15:00,28,0.0,0.0
2023-08-10 13:15:00,29,612.0,612.0
2023-08-10 13:15:00,33,0.0,0.0
2023-08-10 13:15:00,36,989.0,795.0
2023-08-10 13:15:00,37,981.0,795.0
2023-08-10 13:15:00,43,345.0,267.0
2023-08-10 13:15:00,46,292.382355,280.0
2023-08-10 13:15:00,47,330.003937,280.0
2023-08-10 13:15:00,48,363.90036,314.952545
2023-08-10 13:15:00,49,365.115387,315.101349
2023-08-10 13:15:00,50,356.607574,280.014557
2023-08-10 13:15:00,51,359.21701,280.014557
2023-08-10 13:15:00,52,0.0,0.0
2023-08-10 13:15:00,53,0.0,0.0
2023-08-10 13:15:00,54,0.0,0.0
2023-08-10 13:15:00,55,34.827694,0.0
2023-08-10 13:15:00,56,34.484142,0.0
2023-08-10 13:15:00,57,0.0,0.0
2023-08-10 13:15:00,58,0.0,0.0
2023-08-10 13:15:00,59,0.0,0.0
2023-08-10 13:15:00,60,0.0,0.0
2023-08-10 13:15:00,61,460.402039,360.402039
2023-08-10 13:15:00,62,456.666107,356.666107
2023-08-10 13:15:00,63,0.0,0.0
2023-08-10 13:15:00,64,337.695862,280.014557
2023-08-10 13:15:00,65,340.095978,294.247711
2023-08-10 13:15:00,66,330.177521,299.306061
2023-08-10 13:15:00,67,357.75,315.597321
2023-08-10 13:15:00,68,356.04007,304.66214
2023-08-10 13:15:00,69,855.098022,689.962402
2023-08-10 13:15:00,70,853.352966,685.728027
2023-08-10 13:15:00,71,43.5,25.002136
2023-08-10 13:15:00,72,43.5,25.002136
2023-08-10 13:15:00,73,0.0,0.0
2023-08-10 13:15:00,74,0.0,0.0
2023-08-10 13:15:00,75,0.0,0.0
2023-08-10 13:15:00,76,0.0,0.0
2023-08-10 13:15:00,77,0.0,0.0
2023-08-10 13:15:00,78,160.0,110.005325
2023-08-10 13:15:00,79,160.0,110.005325
2023-08-10 13:15:00,80,161.0,130.0
2023-08-10 13:15:00,83,354.459991,320.353729
2023-08-10 13:15:00,84,357.420013,329.509247
2023-08-10 13:15:00,85,353.720001,320.0
2023-08-10 13:15:00,86,352.980011,320.0
2023-08-10 13:15:00,87,353.720001,329.583588
2023-08-10 13:15:00,88,351.58371,329.757294
2023-08-10 13:15:00,89,355.200012,330.003937
2023-08-10 13:15:00,90,352.980011,330.003937
2023-08-10 13:15:00,91,750.0,750.0
2023-08-10 13:15:00,92,947.169434,751.862915
2023-08-10 13:15:00,95,0.0,0.0
2023-08-10 13:15:00,96,0.0,0.0
2023-08-10 13:15:00,97,0.0,0.0
2023-08-10 13:15:00,98,0.0,0.0
2023-08-10 13:15:00,99,346.829071,249.0
2023-08-10 13:15:00,100,0.0,0.0
2023-08-10 13:15:00,101,0.0,0.0
2023-08-10 13:15:00,102,0.0,0.0
2023-08-10 13:15:00,103,0.0,0.0
2023-08-10 13:15:00,104,0.0,0.0
2023-08-10 13:15:00,105,0.0,0.0
2023-08-10 13:15:00,106,0.0,0.0
2023-08-10 13:15:00,107,0.0,0.0
2023-08-10 13:15:00,108,0.0,0.0
2023-08-10 13:15:00,112,0.0,0.0
2023-08-10 13:15:00,113,0.0,0.0
2023-08-10 13:15:00,114,0.0,0.0
2023-08-10 13:15:00,115,732.045349,577.005859
2023-08-10 13:15:00,116,724.923401,576.033203
2023-08-10 13:15:00,117,105.0,60.000153
2023-08-10 13:15:00,118,105.0,60.000153
2023-08-10 13:15:00,119,105.0,60.000153
2023-08-10 13:15:00,120,105.0,60.000153
2023-08-10 13:15:00,126,0.0,0.0
2023-08-10 13:15:00,127,0.0,0.0
2023-08-10 13:15:00,128,991.0,750.0
2023-08-10 13:15:00,129,992.0,750.0
2023-08-10 13:15:00,130,0.0,0.0
2023-08-10 13:15:00,131,982.0,718.0
2023-08-10 13:15:00,132,936.0,758.0
2023-08-10 13:15:00,133,956.0,755.0
2023-08-10 13:15:00,134,181.346436,175.291061
2023-08-10 13:15:00,135,262.942505,210.0
2023-08-10 13:15:00,136,156.5,109.996994
2023-08-10 13:15:00,137,156.5,109.996994
2023-08-10 13:15:00,138,181.0,121.0
2023-08-10 13:15:00,139,283.5,197.0
2023-08-10 13:15:00,140,283.5,197.0
2023-08-10 13:15:00,141,272.0,188.0
2023-08-10 13:15:00,142,161.0,88.0
2023-08-10 13:15:00,143,161.0,88.907463
2023-08-10 13:15:00,144,174.0,104.0
2023-08-10 13:15:00,145,158.5,88.671867
2023-08-10 13:15:00,146,158.5,88.436272
2023-08-10 13:15:00,147,170.0,104.0
2023-08-10 13:15:00,150,0.0,0.0
2023-08-10 13:15:00,151,0.0,0.0
2023-08-10 13:15:00,152,0.0,0.0
2023-08-10 13:15:00,153,0.0,0.0
2023-08-10 13:15:00,154,229.0,134.0
2023-08-10 13:15:00,155,122.0,67.0
2023-08-10 13:15:00,156,385.994293,340.0
2023-08-10 13:15:00,158,0.0,0.0
2023-08-10 13:15:00,159,999.0,795.0
2023-08-10 13:15:00,160,0.0,0.0
2023-08-10 13:15:00,161,0.0,0.0
2023-08-10 13:15:00,162,0.0,0.0
2023-08-10 13:15:00,166,0.0,0.0
2023-08-10 13:15:00,167,0.0,0.0
2023-08-10 13:15:00,168,0.0,0.0
2023-08-10 13:15:00,169,0.0,0.0
2023-08-10 13:15:00,170,0.0,0.0
2023-08-10 13:15:00,171,0.0,0.0
2023-08-10 13:15:00,172,136.0,104.99588
2023-08-10 13:15:00,173,136.0,104.99588
2023-08-10 13:15:00,174,164.0,104.99588
2023-08-10 13:15:00,175,282.250397,152.0
2023-08-10 13:15:00,176,284.0,153.767487
2023-08-10 13:15:00,177,294.0,214.0
2023-08-10 13:15:00,178,8.82223,0.0
2023-08-10 13:15:00,179,0.0,0.0
2023-08-10 13:15:00,180,0.0,0.0
2023-08-10 13:15:00,181,150.0,115.997803
2023-08-10 13:15:00,182,150.0,115.997803
2023-08-10 13:15:00,183,173.0,120.0
2023-08-10 13:15:00,184,147.0,115.997803
2023-08-10 13:15:00,185,147.0,115.997803
2023-08-10 13:15:00,186,176.0,122.0
2023-08-10 13:15:00,187,149.995422,119.995728
2023-08-10 13:15:00,188,149.995422,119.995728
2023-08-10 13:15:00,189,175.0,120.0
2023-08-10 13:15:00,190,795.0,795.0
2023-08-10 13:15:00,191,795.0,795.0
2023-08-10 13:15:00,193,16.999903,11.999903
2023-08-10 13:15:00,194,0.0,0.0
2023-08-10 13:15:00,195,31.0,29.949463
2023-08-10 13:15:00,196,0.0,0.0
2023-08-10 13:15:00,197,0.0,0.0
2023-08-10 13:15:00,198,0.0,0.0
2023-08-10 13:15:00,200,0.0,0.0
2023-08-10 13:15:00,207,0.0,0.0
2023-08-10 13:15:00,208,0.0,0.0
2023-08-10 13:15:00,209,0.0,0.0
2023-08-10 13:15:00,210,0.0,0.0
2023-08-10 13:15:00,211,0.0,0.0
2023-08-10 13:15:00,212,0.0,0.0
2023-08-10 13:15:00,213,0.0,0.0
2023-08-10 13:15:00,214,0.0,0.0
2023-08-10 13:15:00,215,0.0,0.0
2023-08-10 13:15:00,216,0.0,0.0
2023-08-10 13:15:00,217,24.0,20.99826
2023-08-10 13:15:00,218,24.0,20.99826
2023-08-10 13:15:00,219,24.0,20.99826
2023-08-10 13:15:00,220,24.0,20.99826
2023-08-10 13:15:00,231,339.991455,270.0
2023-08-10 13:15:00,232,339.991455,270.0
2023-08-10 13:15:00,233,339.991455,270.0
2023-08-10 13:15:00,234,0.0,0.0
2023-08-10 13:15:00,237,0.0,0.0
2023-08-10 13:15:00,238,0.0,0.0
2023-08-10 13:15:00,240,278.0,200.0
2023-08-10 13:15:00,241,141.0,100.0
2023-08-10 13:15:00,242,151.0,136.0
2023-08-10 13:15:00,243,171.0,168.5
2023-08-10 13:15:00,244,171.0,168.5
2023-08-10 13:15:00,247,74.0,73.0
2023-08-10 13:15:00,248,65.0,64.0
2023-08-10 13:15:00,249,154.666672,99.590454
2023-08-10 13:15:00,250,154.666672,99.425659
2023-08-10 13:15:00,251,154.666672,99.645386
2023-08-10 13:15:00,252,248.0,195.0
2023-08-10 13:15:00,253,103.0,69.000366
2023-08-10 13:15:00,254,39.0,34.500183
2023-08-10 13:15:00,255,241.0,167.0
2023-08-10 13:15:00,256,241.0,167.0
2023-08-10 13:15:00,257,259.0,216.0
2023-08-10 13:15:00,258,249.5,162.007477
2023-08-10 13:15:00,259,249.5,162.007477
2023-08-10 13:15:00,260,248.0,208.0
2023-08-10 13:15:00,264,10.0,5.000229
2023-08-10 13:15:00,265,10.0,5.000229
2023-08-10 13:15:00,266,0.0,0.0
2023-08-10 13:15:00,267,0.0,0.0
2023-08-10 13:15:00,268,233.0,131.0
2023-08-10 13:15:00,269,233.0,131.0
2023-08-10 13:15:00,270,237.0,131.0
2023-08-10 13:15:00,271,84.822235,75.0
2023-08-10 13:15:00,272,0.0,0.0
2023-08-10 13:15:00,273,84.822235,75.0
2023-08-10 13:15:00,274,86.666672,75.0
2023-08-10 13:15:00,275,159.0,100.0
2023-08-10 13:15:00,276,76.0,50.0
2023-08-10 13:15:00,277,155.0,100.0
2023-08-10 13:15:00,278,67.0,50.0
2023-08-10 13:15:00,279,159.0,100.0
2023-08-10 13:15:00,280,72.0,50.0
2023-08-10 13:15:00,281,161.0,100.0
2023-08-10 13:15:00,282,74.0,50.0
2023-08-10 13:15:00,283,159.0,100.0
2023-08-10 13:15:00,284,74.0,50.0
2023-08-10 13:15:00,285,159.0,100.0
2023-08-10 13:15:00,286,73.0,50.0
2023-08-10 13:15:00,287,160.0,100.0
2023-08-10 13:15:00,288,74.0,50.0
2023-08-10 13:15:00,289,160.0,100.0
2023-08-10 13:15:00,290,76.0,50.0
2023-08-10 13:15:00,291,0.0,0.0
2023-08-10 13:15:00,292,0.0,0.0
2023-08-10 13:15:00,293,0.0,0.0
2023-08-10 13:15:00,294,0.0,0.0
2023-08-10 13:15:00,299,178.0,123.99823
2023-08-10 13:15:00,300,178.0,123.99823
2023-08-10 13:15:00,301,175.0,123.99823
2023-08-10 13:15:00,302,175.0,123.99823
2023-08-10 13:15:00,303,212.0,132.0
2023-08-10 13:15:00,304,207.0,132.0
2023-08-10 13:15:00,305,310.668762,215.001404
2023-08-10 13:15:00,306,356.0,286.0
2023-08-10 13:15:00,307,366.0,200.004578
2023-08-10 13:15:00,308,142.5,119.995728
2023-08-10 13:15:00,309,142.5,119.995728
2023-08-10 13:15:00,310,161.0,122.0
2023-08-10 13:15:00,311,147.0,119.995728
2023-08-10 13:15:00,312,147.0,119.995728
2023-08-10 13:15:00,313,165.0,122.0
2023-08-10 13:15:00,314,144.5,119.995728
2023-08-10 13:15:00,315,144.5,119.995728
2023-08-10 13:15:00,316,165.0,122.0
2023-08-10 13:15:00,317,140.5,119.995728
2023-08-10 13:15:00,318,140.5,119.995728
2023-08-10 13:15:00,319,165.0,122.0
2023-08-10 13:15:00,320,154.5,122.0
2023-08-10 13:15:00,321,154.5,122.0
2023-08-10 13:15:00,322,176.0,136.0
2023-08-10 13:15:00,323,165.5,122.0
2023-08-10 13:15:00,324,165.5,122.0
2023-08-10 13:15:00,325,176.0,136.0
2023-08-10 13:15:00,326,139.761398,135.0
2023-08-10 13:15:00,327,137.873062,135.0
2023-08-10 13:15:00,328,175.0,150.0
2023-08-10 13:15:00,329,0.0,0.0
2023-08-10 13:15:00,330,0.0,0.0
2023-08-10 13:15:00,331,816.0,644.627686
2023-08-10 13:15:00,332,813.0,645.706421
2023-08-10 13:15:00,333,0.0,0.0
2023-08-10 13:15:00,334,69.0,67.0
2023-08-10 13:15:00,335,69.0,67.0
2023-08-10 13:15:00,336,50.0,50.0
2023-08-10 13:15:00,337,0.0,0.0
2023-08-10 13:15:00,338,40.5,40.0
2023-08-10 13:15:00,339,16.5,15.0
2023-08-10 13:15:00,340,818.0,675.630981
2023-08-10 13:15:00,341,817.0,673.598145
2023-08-10 13:15:00,342,166.0,135.0
2023-08-10 13:15:00,343,167.0,135.0
2023-08-10 13:15:00,344,0.0,0.0
2023-08-10 13:15:00,345,0.0,0.0
2023-08-10 13:15:00,346,114.0,80.0
2023-08-10 13:15:00,347,188.0,163.0
2023-08-10 13:15:00,348,0.0,0.0
2023-08-10 13:15:00,349,0.0,0.0
2023-08-10 13:15:00,350,0.0,0.0
2023-08-10 13:15:00,351,0.0,0.0
2023-08-10 13:15:00,352,0.0,0.0
2023-08-10 13:15:00,353,0.0,0.0
2023-08-10 13:15:00,354,0.0,0.0
2023-08-10 13:15:00,355,0.0,0.0
2023-08-10 13:15:00,356,25.0,10.0
2023-08-10 13:15:00,357,27.5,10.0
2023-08-10 13:15:00,358,20.0,10.000153
2023-08-10 13:15:00,359,20.0,10.000153
2023-08-10 13:15:00,360,0.0,0.0
2023-08-10 13:15:00,361,0.0,0.0
2023-08-10 13:15:00,362,0.0,0.0
2023-08-10 13:15:00,363,0.0,0.0
2023-08-10 13:15:00,364,0.0,0.0
2023-08-10 13:15:00,365,768.649719,665.414062
2023-08-10 13:15:00,366,0.0,0.0
2023-08-10 13:15:00,367,397.614868,355.0
2023-08-10 13:15:00,368,0.0,0.0
2023-08-10 13:15:00,369,0.0,0.0
2023-08-10 13:15:00,370,0.0,0.0
2023-08-10 13:15:00,371,0.0,0.0
2023-08-10 13:15:00,372,0.0,0.0
2023-08-10 13:15:00,373,0.0,0.0
2023-08-10 13:15:00,374,0.0,0.0
2023-08-10 13:15:00,375,0.0,0.0
2023-08-10 13:15:00,376,163.0,163.0
2023-08-10 13:15:00,377,163.0,163.0
2023-08-10 13:15:00,378,152.0,152.0
2023-08-10 13:15:00,379,0.0,0.0
2023-08-10 13:15:00,380,0.0,0.0
2023-08-10 13:15:00,381,0.0,0.0
2023-08-10 13:15:00,382,161.0,127.972534
2023-08-10 13:15:00,383,161.0,127.972534
2023-08-10 13:15:00,384,177.0,127.972534
2023-08-10 13:15:00,385,265.5,181.014465
2023-08-10 13:15:00,386,265.5,181.991028
2023-08-10 13:15:00,387,275.0,202.0
2023-08-10 13:15:00,388,265.0,181.319641
2023-08-10 13:15:00,389,265.0,180.755005
2023-08-10 13:15:00,390,275.0,202.0
2023-08-10 13:15:00,419,289.0,190.002136
2023-08-10 13:15:00,420,289.0,190.002136
2023-08-10 13:15:00,421,268.0,190.002136
2023-08-10 13:15:00,422,256.0,180.0
2023-08-10 13:15:00,423,256.0,180.0
2023-08-10 13:15:00,432,289.0,216.0
2023-08-10 13:15:00,433,374.4505,254.0
2023-08-10 13:15:00,434,268.5,180.013397
2023-08-10 13:15:00,435,268.5,180.013397
2023-08-10 13:15:00,436,271.0,180.013397
2023-08-10 13:15:00,437,271.0,180.013397
2023-08-10 13:15:00,438,271.0,208.0
2023-08-10 13:15:00,439,274.0,208.0
2023-08-10 13:15:00,440,158.5,120.0
2023-08-10 13:15:00,441,158.5,120.0
2023-08-10 13:15:00,442,171.0,120.0
2023-08-10 13:15:00,443,0.0,0.0
2023-08-10 13:15:00,444,0.0,0.0
2023-08-10 13:15:00,450,222.0,218.0
2023-08-10 13:15:00,451,113.0,113.0
2023-08-10 13:15:00,452,242.0,238.0
2023-08-10 13:15:00,453,113.0,113.0
2023-08-10 13:15:00,459,385.518402,264.399994
2023-08-10 13:15:00,467,0.0,0.0
2023-08-10 13:15:00,468,0.0,0.0
2023-08-10 13:15:00,469,0.93222,0.0
2023-08-10 13:15:00,471,4.917082,0.0
2023-08-10 13:15:00,472,219.0,180.0
2023-08-10 13:15:00,473,126.0,90.0
2023-08-10 13:15:00,474,220.0,180.0
2023-08-10 13:15:00,475,125.0,90.0
2023-08-10 13:15:00,477,244.5,164.0
2023-08-10 13:15:00,478,244.5,164.0
2023-08-10 13:15:00,479,252.0,163.986282
2023-08-10 13:15:00,480,242.5,164.0
2023-08-10 13:15:00,481,242.5,164.0
2023-08-10 13:15:00,482,250.0,163.986282
2023-08-10 13:15:00,485,0.0,0.0
2023-08-10 13:15:00,486,0.0,0.0
2023-08-10 13:15:00,487,23.0,14.00032
2023-08-10 13:15:00,488,22.999725,13.000565
2023-08-10 13:15:00,489,992.0,795.0
2023-08-10 13:15:00,490,994.0,795.0
2023-08-10 13:15:00,491,962.0,791.0
2023-08-10 13:15:00,492,966.0,786.0
2023-08-10 13:15:00,493,988.0,795.0
2023-08-10 13:15:00,494,985.0,795.0
2023-08-10 13:15:00,495,0.0,0.0
2023-08-10 13:15:00,496,0.0,0.0
2023-08-10 13:15:00,497,400.0,240.0
2023-08-10 13:15:00,498,0.0,0.0
2023-08-10 13:15:00,499,343.0,265.0
2023-08-10 13:15:00,501,285.0,158.003479
2023-08-10 13:15:00,502,161.12854,161.12854
2023-08-10 13:15:00,503,287.0,200.0
2023-08-10 13:15:00,507,135.0,59.001785
2023-08-10 13:15:00,508,139.199997,106.0
2023-08-10 13:15:00,511,0.0,0.0
2023-08-10 13:15:00,512,0.0,0.0
2023-08-10 13:15:00,513,330.0,150.0
2023-08-10 13:15:00,514,138.0,120.0
2023-08-10 13:15:00,516,680.005859,580.0
2023-08-10 13:15:00,521,939.0,769.569458
2023-08-10 13:15:00,522,939.0,756.454163
2023-08-10 13:15:00,523,0.0,0.0
2023-08-10 13:15:00,524,0.0,0.0
2023-08-10 13:15:00,525,0.0,0.0
2023-08-10 13:15:00,526,259.0,131.0
2023-08-10 13:15:00,527,1357.0,1058.099976
2023-08-10 13:15:00,528,259.0,131.0
2023-08-10 13:15:00,529,0.0,0.0
2023-08-10 13:15:00,530,860.192322,628.258362
2023-08-10 13:15:00,533,0.609975,0.0
2023-08-10 13:15:00,534,0.0,0.0
2023-08-10 13:15:00,535,0.0,0.0
2023-08-10 13:15:00,536,0.0,0.0
2023-08-10 13:15:00,537,0.0,0.0
2023-08-10 13:15:00,538,0.0,0.0
2023-08-10 13:15:00,539,335.0,168.0
2023-08-10 13:15:00,540,165.0,84.0
2023-08-10 13:15:00,541,20.936548,0.0
2023-08-10 13:15:00,542,0.0,0.0
2023-08-10 13:15:00,544,1012.0,795.0
2023-08-10 13:15:00,545,1012.0,795.0
2023-08-10 13:15:00,546,348.5,186.0
2023-08-10 13:15:00,547,348.5,186.0
2023-08-10 13:15:00,548,326.0,254.0
2023-08-10 13:15:00,549,229.0,120.0
2023-08-10 13:15:00,550,118.0,90.0
2023-08-10 13:15:00,552,0.0,0.0
2023-08-10 13:15:00,553,0.0,0.0
2023-08-10 13:20:00,1,50.0,40.000244
2023-08-10 13:20:00,2,50.0,40.000244
2023-08-10 13:20:00,3,364.991486,330.0
2023-08-10 13:20:00,4,364.991486,330.0
2023-08-10 13:20:00,5,364.991486,330.0
2023-08-10 13:20:00,6,364.991486,330.0
2023-08-10 13:20:00,7,371.918488,330.0
2023-08-10 13:20:00,8,379.993195,330.0
2023-08-10 13:20:00,9,379.72049,330.0
2023-08-10 13:20:00,10,379.075714,330.0
2023-08-10 13:20:00,11,0.0,0.0
2023-08-10 13:20:00,12,0.0,0.0
2023-08-10 13:20:00,15,327.668091,289.948975
2023-08-10 13:20:00,16,327.233154,287.566772
2023-08-10 13:20:00,17,341.493713,301.493713
2023-08-10 13:20:00,18,319.553558,280.014557
2023-08-10 13:20:00,27,615.0,615.0
2023-08-10 13:20:00,28,0.0,0.0
2023-08-10 13:20:00,29,612.0,612.0
2023-08-10 13:20:00,33,0.0,0.0
2023-08-10 13:20:00,36,989.0,795.0
2023-08-10 13:20:00,37,981.0,795.0
2023-08-10 13:20:00,43,345.0,267.0
2023-08-10 13:20:00,46,301.972046,280.0
2023-08-10 13:20:00,47,329.698944,280.0
2023-08-10 13:20:00,48,364.240723,314.952545
2023-08-10 13:20:00,49,365.115387,315.101349
2023-08-10 13:20:00,50,355.429962,280.014557
2023-08-10 13:20:00,51,356.620178,280.014557
2023-08-10 13:20:00,52,0.0,0.0
2023-08-10 13:20:00,53,0.0,0.0
2023-08-10 13:20:00,54,0.0,0.0
2023-08-10 13:20:00,55,34.349625,0.0
2023-08-10 13:20:00,56,33.319454,0.0
2023-08-10 13:20:00,57,0.0,0.0
2023-08-10 13:20:00,58,0.0,0.0
2023-08-10 13:20:00,59,0.0,0.0
2023-08-10 13:20:00,60,0.0,0.0
2023-08-10 13:20:00,61,458.990936,358.990936
2023-08-10 13:20:00,62,454.815826,354.815826
2023-08-10 13:20:00,63,0.0,0.0
2023-08-10 13:20:00,64,356.25,280.014557
2023-08-10 13:20:00,65,340.095978,294.247711
2023-08-10 13:20:00,66,330.177521,299.082916
2023-08-10 13:20:00,67,357.75,315.597321
2023-08-10 13:20:00,68,356.04007,304.66214
2023-08-10 13:20:00,69,855.098022,689.962402
2023-08-10 13:20:00,70,853.352966,685.556396
2023-08-10 13:20:00,71,43.5,25.002136
2023-08-10 13:20:00,72,43.5,25.002136
2023-08-10 13:20:00,73,0.0,0.0
2023-08-10 13:20:00,74,0.0,0.0
2023-08-10 13:20:00,75,0.0,0.0
2023-08-10 13:20:00,76,0.0,0.0
2023-08-10 13:20:00,77,0.0,0.0
2023-08-10 13:20:00,78,160.0,110.005325
2023-08-10 13:20:00,79,160.0,110.005325
2023-08-10 13:20:00,80,161.0,130.0
2023-08-10 13:20:00,83,354.459991,320.353729
2023-08-10 13:20:00,84,357.420013,329.509247
2023-08-10 13:20:00,85,353.720001,320.0
2023-08-10 13:20:00,86,352.980011,320.0
2023-08-10 13:20:00,87,353.720001,329.583588
2023-08-10 13:20:00,88,351.58371,329.757294
2023-08-10 13:20:00,89,355.200012,330.003937
2023-08-10 13:20:00,90,352.980011,330.003937
2023-08-10 13:20:00,91,750.0,750.0
2023-08-10 13:20:00,92,947.077881,758.030212
2023-08-10 13:20:00,95,0.0,0.0
2023-08-10 13:20:00,96,0.0,0.0
2023-08-10 13:20:00,97,0.0,0.0
2023-08-10 13:20:00,98,0.0,0.0
2023-08-10 13:20:00,99,346.333832,249.0
2023-08-10 13:20:00,100,0.0,0.0
2023-08-10 13:20:00,101,0.0,0.0
2023-08-10 13:20:00,102,0.0,0.0
2023-08-10 13:20:00,103,0.0,0.0
2023-08-10 13:20:00,104,0.0,0.0
2023-08-10 13:20:00,105,0.0,0.0
2023-08-10 13:20:00,106,0.0,0.0
2023-08-10 13:20:00,107,0.0,0.0
2023-08-10 13:20:00,108,0.0,0.0
2023-08-10 13:20:00,112,0.0,0.0
2023-08-10 13:20:00,113,0.0,0.0
2023-08-10 13:20:00,114,0.0,0.0
2023-08-10 13:20:00,115,734.859619,577.005859
2023-08-10 13:20:00,116,731.426208,576.033203
2023-08-10 13:20:00,117,105.0,60.000153
2023-08-10 13:20:00,118,105.0,60.000153
2023-08-10 13:20:00,119,105.0,60.000153
2023-08-10 13:20:00,120,105.0,60.000153
2023-08-10 13:20:00,126,0.0,0.0
2023-08-10 13:20:00,127,0.0,0.0
2023-08-10 13:20:00,128,991.0,750.0
2023-08-10 13:20:00,129,992.0,750.0
2023-08-10 13:20:00,130,0.0,0.0
2023-08-10 13:20:00,131,982.0,718.0
2023-08-10 13:20:00,132,936.0,758.0
2023-08-10 13:20:00,133,956.0,755.0
2023-08-10 13:20:00,134,181.356445,175.197556
2023-08-10 13:20:00,135,263.631104,210.0
2023-08-10 13:20:00,136,156.5,109.996994
2023-08-10 13:20:00,137,156.5,109.996994
2023-08-10 13:20:00,138,181.0,121.0
2023-08-10 13:20:00,139,283.5,197.0
2023-08-10 13:20:00,140,283.5,197.0
2023-08-10 13:20:00,141,272.0,188.0
2023-08-10 13:20:00,142,161.0,88.0
2023-08-10 13:20:00,143,161.0,89.143059
2023-08-10 13:20:00,144,174.0,104.0
2023-08-10 13:20:00,145,158.5,88.436272
2023-08-10 13:20:00,146,158.5,88.436272
2023-08-10 13:20:00,147,170.0,104.0
2023-08-10 13:20:00,150,0.0,0.0
2023-08-10 13:20:00,151,0.0,0.0
2023-08-10 13:20:00,152,0.0,0.0
2023-08-10 13:20:00,153,0.0,0.0
2023-08-10 13:20:00,154,229.0,134.0
2023-08-10 13:20:00,155,122.0,67.0
2023-08-10 13:20:00,156,385.994293,340.0
2023-08-10 13:20:00,158,0.0,0.0
2023-08-10 13:20:00,159,999.0,795.0
2023-08-10 13:20:00,160,0.0,0.0
2023-08-10 13:20:00,161,0.0,0.0
2023-08-10 13:20:00,162,0.0,0.0
2023-08-10 13:20:00,166,0.0,0.0
2023-08-10 13:20:00,167,0.0,0.0
2023-08-10 13:20:00,168,0.0,0.0
2023-08-10 13:20:00,169,0.0,0.0
2023-08-10 13:20:00,170,0.0,0.0
2023-08-10 13:20:00,171,0.0,0.0
2023-08-10 13:20:00,172,136.0,104.99588
2023-08-10 13:20:00,173,136.0,104.99588
2023-08-10 13:20:00,174,164.0,104.99588
2023-08-10 13:20:00,175,282.326691,152.0
2023-08-10 13:20:00,176,284.0,153.920074
2023-08-10 13:20:00,177,294.0,214.0
2023-08-10 13:20:00,178,14.913417,0.0
2023-08-10 13:20:00,179,0.0,0.0
2023-08-10 13:20:00,180,0.0,0.0
2023-08-10 13:20:00,181,150.0,115.997803
2023-08-10 13:20:00,182,150.0,115.997803
2023-08-10 13:20:00,183,173.0,120.0
2023-08-10 13:20:00,184,147.0,115.997803
2023-08-10 13:20:00,185,147.0,115.997803
2023-08-10 13:20:00,186,176.0,122.0
2023-08-10 13:20:00,187,149.995422,119.995728
2023-08-10 13:20:00,188,149.995422,119.995728
2023-08-10 13:20:00,189,175.0,120.0
2023-08-10 13:20:00,190,795.0,795.0
2023-08-10 13:20:00,191,795.0,795.0
2023-08-10 13:20:00,193,16.999903,11.999903
2023-08-10 13:20:00,194,0.0,0.0
2023-08-10 13:20:00,195,31.0,29.949463
2023-08-10 13:20:00,196,0.0,0.0
2023-08-10 13:20:00,197,0.0,0.0
2023-08-10 13:20:00,198,0.0,0.0
2023-08-10 13:20:00,200,0.0,0.0
2023-08-10 13:20:00,207,0.0,0.0
2023-08-10 13:20:00,208,0.0,0.0
2023-08-10 13:20:00,209,0.0,0.0
2023-08-10 13:20:00,210,0.0,0.0
2023-08-10 13:20:00,211,0.0,0.0
2023-08-10 13:20:00,212,0.0,0.0
2023-08-10 13:20:00,213,0.0,0.0
2023-08-10 13:20:00,214,0.0,0.0
2023-08-10 13:20:00,215,0.0,0.0
2023-08-10 13:20:00,216,0.0,0.0
2023-08-10 13:20:00,217,24.0,20.99826
2023-08-10 13:20:00,218,24.0,20.99826
2023-08-10 13:20:00,219,24.0,20.99826
2023-08-10 13:20:00,220,24.0,20.99826
2023-08-10 13:20:00,231,339.991455,270.0
2023-08-10 13:20:00,232,339.991455,270.0
2023-08-10 13:20:00,233,339.991455,270.0
2023-08-10 13:20:00,234,0.0,0.0
2023-08-10 13:20:00,237,0.0,0.0
2023-08-10 13:20:00,238,0.0,0.0
2023-08-10 13:20:00,240,278.0,200.0
2023-08-10 13:20:00,241,141.0,100.0
2023-08-10 13:20:00,242,151.0,136.0
2023-08-10 13:20:00,243,171.0,168.5
2023-08-10 13:20:00,244,171.0,168.5
2023-08-10 13:20:00,247,74.0,73.0
2023-08-10 13:20:00,248,65.0,64.0
2023-08-10 13:20:00,249,154.666672,99.590454
2023-08-10 13:20:00,250,154.666672,99.370728
2023-08-10 13:20:00,251,154.666672,99.590454
2023-08-10 13:20:00,252,248.0,195.0
2023-08-10 13:20:00,253,103.0,69.000366
2023-08-10 13:20:00,254,39.0,34.500183
2023-08-10 13:20:00,255,241.0,167.0
2023-08-10 13:20:00,256,241.0,167.0
2023-08-10 13:20:00,257,259.0,216.0
2023-08-10 13:20:00,258,249.5,162.007477
2023-08-10 13:20:00,259,249.5,162.007477
2023-08-10 13:20:00,260,248.0,208.0
2023-08-10 13:20:00,264,10.0,5.000229
2023-08-10 13:20:00,265,10.0,5.000229
2023-08-10 13:20:00,266,0.0,0.0
2023-08-10 13:20:00,267,0.0,0.0
2023-08-10 13:20:00,268,233.0,131.0
2023-08-10 13:20:00,269,233.0,131.0
2023-08-10 13:20:00,270,237.0,131.0
2023-08-10 13:20:00,271,84.822235,75.0
2023-08-10 13:20:00,272,0.0,0.0
2023-08-10 13:20:00,273,84.822235,75.0
2023-08-10 13:20:00,274,86.666672,75.0
2023-08-10 13:20:00,275,159.0,100.0
2023-08-10 13:20:00,276,76.0,50.0
2023-08-10 13:20:00,277,155.0,100.0
2023-08-10 13:20:00,278,67.0,50.0
2023-08-10 13:20:00,279,159.0,100.0
2023-08-10 13:20:00,280,72.0,50.0
2023-08-10 13:20:00,281,161.0,100.0
2023-08-10 13:20:00,282,74.0,50.0
2023-08-10 13:20:00,283,159.0,100.0
2023-08-10 13:20:00,284,74.0,50.0
2023-08-10 13:20:00,285,159.0,100.0
2023-08-10 13:20:00,286,73.0,50.0
2023-08-10 13:20:00,287,160.0,100.0
2023-08-10 13:20:00,288,74.0,50.0
2023-08-10 13:20:00,289,160.0,100.0
2023-08-10 13:20:00,290,76.0,50.0
2023-08-10 13:20:00,291,0.0,0.0
2023-08-10 13:20:00,292,0.0,0.0
2023-08-10 13:20:00,293,0.0,0.0
2023-08-10 13:20:00,294,0.0,0.0
2023-08-10 13:20:00,299,178.0,123.99823
2023-08-10 13:20:00,300,178.0,123.99823
2023-08-10 13:20:00,301,175.0,123.99823
2023-08-10 13:20:00,302,175.0,123.99823
2023-08-10 13:20:00,303,212.0,132.0
2023-08-10 13:20:00,304,207.0,132.0
2023-08-10 13:20:00,305,311.584686,215.001404
2023-08-10 13:20:00,306,356.0,286.0
2023-08-10 13:20:00,307,366.0,200.004578
2023-08-10 13:20:00,308,142.5,119.995728
2023-08-10 13:20:00,309,142.5,119.995728
2023-08-10 13:20:00,310,161.0,122.0
2023-08-10 13:20:00,311,147.0,119.995728
2023-08-10 13:20:00,312,147.0,119.995728
2023-08-10 13:20:00,313,165.0,122.0
2023-08-10 13:20:00,314,144.5,119.995728
2023-08-10 13:20:00,315,144.5,119.995728
2023-08-10 13:20:00,316,165.0,122.0
2023-08-10 13:20:00,317,140.5,119.995728
2023-08-10 13:20:00,318,140.5,119.995728
2023-08-10 13:20:00,319,165.0,122.0
2023-08-10 13:20:00,320,154.5,122.0
2023-08-10 13:20:00,321,154.5,122.0
2023-08-10 13:20:00,322,176.0,136.0
2023-08-10 13:20:00,323,165.5,122.0
2023-08-10 13:20:00,324,165.5,122.0
2023-08-10 13:20:00,325,176.0,136.0
2023-08-10 13:20:00,326,140.686508,135.0
2023-08-10 13:20:00,327,139.036575,135.0
2023-08-10 13:20:00,328,175.0,150.0
2023-08-10 13:20:00,329,0.0,0.0
2023-08-10 13:20:00,330,0.0,0.0
2023-08-10 13:20:00,331,816.0,644.627686
2023-08-10 13:20:00,332,813.0,645.706421
2023-08-10 13:20:00,333,0.0,0.0
2023-08-10 13:20:00,334,69.0,67.0
2023-08-10 13:20:00,335,69.0,67.0
2023-08-10 13:20:00,336,50.0,50.0
2023-08-10 13:20:00,337,0.0,0.0
2023-08-10 13:20:00,338,40.5,40.0
2023-08-10 13:20:00,339,16.5,15.0
2023-08-10 13:20:00,340,818.0,675.672485
2023-08-10 13:20:00,341,817.0,673.76416
2023-08-10 13:20:00,342,166.0,135.0
2023-08-10 13:20:00,343,167.0,135.0
2023-08-10 13:20:00,344,0.0,0.0
2023-08-10 13:20:00,345,0.0,0.0
2023-08-10 13:20:00,346,114.0,80.0
2023-08-10 13:20:00,347,188.0,163.0
2023-08-10 13:20:00,348,0.0,0.0
2023-08-10 13:20:00,349,0.0,0.0
2023-08-10 13:20:00,350,0.0,0.0
2023-08-10 13:20:00,351,0.0,0.0
2023-08-10 13:20:00,352,0.0,0.0
2023-08-10 13:20:00,353,0.0,0.0
2023-08-10 13:20:00,354,0.0,0.0
2023-08-10 13:20:00,355,0.0,0.0
2023-08-10 13:20:00,356,25.0,10.0
2023-08-10 13:20:00,357,27.5,10.0
2023-08-10 13:20:00,358,20.0,10.000153
2023-08-10 13:20:00,359,20.0,10.000153
2023-08-10 13:20:00,360,0.0,0.0
2023-08-10 13:20:00,361,0.0,0.0
2023-08-10 13:20:00,362,0.0,0.0
2023-08-10 13:20:00,363,0.0,0.0
2023-08-10 13:20:00,364,0.0,0.0
2023-08-10 13:20:00,365,768.649719,665.414062
2023-08-10 13:20:00,366,0.0,0.0
2023-08-10 13:20:00,367,397.214966,355.0
2023-08-10 13:20:00,368,0.0,0.0
2023-08-10 13:20:00,369,0.0,0.0
2023-08-10 13:20:00,370,0.0,0.0
2023-08-10 13:20:00,371,0.0,0.0
2023-08-10 13:20:00,372,0.0,0.0
2023-08-10 13:20:00,373,0.0,0.0
2023-08-10 13:20:00,374,0.0,0.0
2023-08-10 13:20:00,375,0.0,0.0
2023-08-10 13:20:00,376,163.0,163.0
2023-08-10 13:20:00,377,163.0,163.0
2023-08-10 13:20:00,378,152.0,152.0
2023-08-10 13:20:00,379,0.0,0.0
2023-08-10 13:20:00,380,0.0,0.0
2023-08-10 13:20:00,381,0.0,0.0
2023-08-10 13:20:00,382,161.0,127.972534
2023-08-10 13:20:00,383,161.0,127.972534
2023-08-10 13:20:00,384,177.0,127.972534
2023-08-10 13:20:00,385,265.5,181.044983
2023-08-10 13:20:00,386,265.5,181.182312
2023-08-10 13:20:00,387,275.0,202.0
2023-08-10 13:20:00,388,265.0,181.319641
2023-08-10 13:20:00,389,265.0,180.785583
2023-08-10 13:20:00,390,275.0,202.0
2023-08-10 13:20:00,419,289.0,190.002136
2023-08-10 13:20:00,420,289.0,190.002136
2023-08-10 13:20:00,421,268.0,190.002136
2023-08-10 13:20:00,422,256.0,180.0
2023-08-10 13:20:00,423,256.0,180.0
2023-08-10 13:20:00,432,289.0,216.0
2023-08-10 13:20:00,433,374.673889,254.0
2023-08-10 13:20:00,434,268.5,180.013397
2023-08-10 13:20:00,435,268.5,180.013397
2023-08-10 13:20:00,436,271.0,180.013397
2023-08-10 13:20:00,437,271.0,180.013397
2023-08-10 13:20:00,438,271.0,208.0
2023-08-10 13:20:00,439,274.0,208.0
2023-08-10 13:20:00,440,158.5,120.0
2023-08-10 13:20:00,441,158.5,120.0
2023-08-10 13:20:00,442,171.0,120.0
2023-08-10 13:20:00,443,0.0,0.0
2023-08-10 13:20:00,444,0.0,0.0
2023-08-10 13:20:00,450,222.0,218.0
2023-08-10 13:20:00,451,113.0,113.0
2023-08-10 13:20:00,452,242.0,238.0
2023-08-10 13:20:00,453,113.0,113.0
2023-08-10 13:20:00,459,385.420654,264.399994
2023-08-10 13:20:00,467,0.0,0.0
2023-08-10 13:20:00,468,0.0,0.0
2023-08-10 13:20:00,469,0.923632,0.0
2023-08-10 13:20:00,471,5.22921,0.0
2023-08-10 13:20:00,472,219.0,180.0
2023-08-10 13:20:00,473,126.0,90.0
2023-08-10 13:20:00,474,220.0,180.0
2023-08-10 13:20:00,475,125.0,90.0
2023-08-10 13:20:00,477,244.5,164.0
2023-08-10 13:20:00,478,244.5,164.0
2023-08-10 13:20:00,479,252.0,163.986282
2023-08-10 13:20:00,480,242.5,164.0
2023-08-10 13:20:00,481,242.5,164.0
2023-08-10 13:20:00,482,250.0,163.986282
2023-08-10 13:20:00,485,0.0,0.0
2023-08-10 13:20:00,486,0.0,0.0
2023-08-10 13:20:00,487,23.0,14.00032
2023-08-10 13:20:00,488,22.999725,13.000565
2023-08-10 13:20:00,489,992.0,795.0
2023-08-10 13:20:00,490,994.0,795.0
2023-08-10 13:20:00,491,962.0,791.0
2023-08-10 13:20:00,492,966.0,786.0
2023-08-10 13:20:00,493,988.0,795.0
2023-08-10 13:20:00,494,985.0,795.0
2023-08-10 13:20:00,495,0.0,0.0
2023-08-10 13:20:00,496,0.0,0.0
2023-08-10 13:20:00,497,400.0,240.0
2023-08-10 13:20:00,498,0.0,0.0
2023-08-10 13:20:00,499,343.0,265.0
2023-08-10 13:20:00,501,285.0,158.003479
2023-08-10 13:20:00,502,162.959717,162.959717
2023-08-10 13:20:00,503,287.0,200.0
2023-08-10 13:20:00,507,135.0,59.001785
2023-08-10 13:20:00,508,139.199997,106.0
2023-08-10 13:20:00,511,0.0,0.0
2023-08-10 13:20:00,512,0.0,0.0
2023-08-10 13:20:00,513,330.0,150.0
2023-08-10 13:20:00,514,138.0,120.0
2023-08-10 13:20:00,516,680.005859,580.0
2023-08-10 13:20:00,521,939.0,777.915039
2023-08-10 13:20:00,522,939.0,769.606201
2023-08-10 13:20:00,523,0.0,0.0
2023-08-10 13:20:00,524,0.0,0.0
2023-08-10 13:20:00,525,0.0,0.0
2023-08-10 13:20:00,526,259.0,131.0
2023-08-10 13:20:00,527,1357.0,1058.099976
2023-08-10 13:20:00,528,259.0,131.0
2023-08-10 13:20:00,529,0.0,0.0
2023-08-10 13:20:00,530,860.192322,641.025391
2023-08-10 13:20:00,533,0.0,0.0
2023-08-10 13:20:00,534,0.0,0.0
2023-08-10 13:20:00,535,0.0,0.0
2023-08-10 13:20:00,536,0.0,0.0
2023-08-10 13:20:00,537,0.0,0.0
2023-08-10 13:20:00,538,0.0,0.0
2023-08-10 13:20:00,539,335.0,168.0
2023-08-10 13:20:00,540,165.0,84.0
2023-08-10 13:20:00,541,20.872223,0.0
2023-08-10 13:20:00,542,0.0,0.0
2023-08-10 13:20:00,544,1012.0,795.0
2023-08-10 13:20:00,545,1012.0,795.0
2023-08-10 13:20:00,546,348.5,186.0
2023-08-10 13:20:00,547,348.5,186.0
2023-08-10 13:20:00,548,326.0,254.0
2023-08-10 13:20:00,549,229.0,120.0
2023-08-10 13:20:00,550,118.0,90.0
2023-08-10 13:20:00,552,0.0,0.0
2023-08-10 13:20:00,553,0.0,0.0
2023-08-10 13:25:00,1,50.0,40.000244
2023-08-10 13:25:00,2,50.0,40.000244
2023-08-10 13:25:00,3,364.991486,330.0
2023-08-10 13:25:00,4,364.991486,330.0
2023-08-10 13:25:00,5,364.991486,330.0
2023-08-10 13:25:00,6,364.991486,330.0
2023-08-10 13:25:00,7,379.993195,330.0
2023-08-10 13:25:00,8,379.993195,330.0
2023-08-10 13:25:00,9,379.72049,330.0
2023-08-10 13:25:00,10,379.075714,330.0
2023-08-10 13:25:00,11,0.0,0.0
2023-08-10 13:25:00,12,0.0,0.0
2023-08-10 13:25:00,15,327.851196,315.901733
2023-08-10 13:25:00,16,327.30188,296.174347
2023-08-10 13:25:00,17,360.190521,320.190521
2023-08-10 13:25:00,18,330.696198,290.696198
2023-08-10 13:25:00,27,615.0,615.0
2023-08-10 13:25:00,28,0.0,0.0
2023-08-10 13:25:00,29,612.0,612.0
2023-08-10 13:25:00,33,0.0,0.0
2023-08-10 13:25:00,36,989.0,795.0
2023-08-10 13:25:00,37,981.0,795.0
2023-08-10 13:25:00,43,362.0,267.0
2023-08-10 13:25:00,46,294.787598,280.0
2023-08-10 13:25:00,47,330.003937,280.0
2023-08-10 13:25:00,48,353.340759,315.002228
2023-08-10 13:25:00,49,359.764923,315.101349
2023-08-10 13:25:00,50,360.007477,280.014557
2023-08-10 13:25:00,51,356.94342,280.014557
2023-08-10 13:25:00,52,0.0,0.0
2023-08-10 13:25:00,53,0.0,0.0
2023-08-10 13:25:00,54,0.0,0.0
2023-08-10 13:25:00,55,34.820057,0.0
2023-08-10 13:25:00,56,33.990173,0.0
2023-08-10 13:25:00,57,0.0,0.0
2023-08-10 13:25:00,58,0.0,0.0
2023-08-10 13:25:00,59,0.0,0.0
2023-08-10 13:25:00,60,0.0,0.0
2023-08-10 13:25:00,61,463.0,375.309418
2023-08-10 13:25:00,62,454.793732,354.793732
2023-08-10 13:25:00,63,0.0,0.0
2023-08-10 13:25:00,64,356.25,283.872589
2023-08-10 13:25:00,65,340.095978,294.247711
2023-08-10 13:25:00,66,330.177521,298.909332
2023-08-10 13:25:00,67,357.75,315.597321
2023-08-10 13:25:00,68,356.04007,304.438995
2023-08-10 13:25:00,69,855.098022,689.962402
2023-08-10 13:25:00,70,853.352966,685.728027
2023-08-10 13:25:00,71,43.5,25.002136
2023-08-10 13:25:00,72,43.5,25.002136
2023-08-10 13:25:00,73,0.0,0.0
2023-08-10 13:25:00,74,0.0,0.0
2023-08-10 13:25:00,75,0.0,0.0
2023-08-10 13:25:00,76,0.0,0.0
2023-08-10 13:25:00,77,0.0,0.0
2023-08-10 13:25:00,78,160.0,110.005325
2023-08-10 13:25:00,79,160.0,110.005325
2023-08-10 13:25:00,80,161.0,130.0
2023-08-10 13:25:00,83,354.459991,320.353729
2023-08-10 13:25:00,84,357.420013,329.509247
2023-08-10 13:25:00,85,353.720001,320.0
2023-08-10 13:25:00,86,352.980011,320.0
2023-08-10 13:25:00,87,353.720001,329.583588
2023-08-10 13:25:00,88,351.58371,329.757294
2023-08-10 13:25:00,89,355.200012,330.003937
2023-08-10 13:25:00,90,352.980011,330.003937
2023-08-10 13:25:00,91,750.0,750.0
2023-08-10 13:25:00,92,947.169434,756.115173
2023-08-10 13:25:00,95,0.0,0.0
2023-08-10 13:25:00,96,0.0,0.0
2023-08-10 13:25:00,97,0.0,0.0
2023-08-10 13:25:00,98,0.0,0.0
2023-08-10 13:25:00,99,346.12326,249.0
2023-08-10 13:25:00,100,0.0,0.0
2023-08-10 13:25:00,101,0.0,0.0
2023-08-10 13:25:00,102,0.0,0.0
2023-08-10 13:25:00,103,0.0,0.0
2023-08-10 13:25:00,104,0.0,0.0
2023-08-10 13:25:00,105,0.0,0.0
2023-08-10 13:25:00,106,0.0,0.0
2023-08-10 13:25:00,107,0.0,0.0
2023-08-10 13:25:00,108,0.0,0.0
2023-08-10 13:25:00,112,0.0,0.0
2023-08-10 13:25:00,113,0.0,0.0
2023-08-10 13:25:00,114,0.0,0.0
2023-08-10 13:25:00,115,733.630676,577.005859
2023-08-10 13:25:00,116,729.338806,576.033203
2023-08-10 13:25:00,117,105.0,60.000153
2023-08-10 13:25:00,118,105.0,60.000153
2023-08-10 13:25:00,119,105.0,60.000153
2023-08-10 13:25:00,120,105.0,60.000153
2023-08-10 13:25:00,126,0.0,0.0
2023-08-10 13:25:00,127,0.0,0.0
2023-08-10 13:25:00,128,991.0,750.0
2023-08-10 13:25:00,129,992.0,750.0
2023-08-10 13:25:00,130,0.0,0.0
2023-08-10 13:25:00,131,982.0,718.0
2023-08-10 13:25:00,132,936.0,758.0
2023-08-10 13:25:00,133,955.0,755.0
2023-08-10 13:25:00,134,181.359711,175.344467
2023-08-10 13:25:00,135,259.07608,210.0
2023-08-10 13:25:00,136,156.5,109.996994
2023-08-10 13:25:00,137,156.5,109.996994
2023-08-10 13:25:00,138,181.0,121.0
2023-08-10 13:25:00,139,283.5,197.0
2023-08-10 13:25:00,140,283.5,197.0
2023-08-10 13:25:00,141,272.0,188.0
2023-08-10 13:25:00,142,161.0,88.0
2023-08-10 13:25:00,143,161.0,89.143059
2023-08-10 13:25:00,144,174.0,104.0
2023-08-10 13:25:00,145,158.5,88.436272
2023-08-10 13:25:00,146,158.5,88.436272
2023-08-10 13:25:00,147,170.0,104.0
2023-08-10 13:25:00,150,0.0,0.0
2023-08-10 13:25:00,151,0.0,0.0
2023-08-10 13:25:00,152,0.0,0.0
2023-08-10 13:25:00,153,0.0,0.0
2023-08-10 13:25:00,154,229.0,134.0
2023-08-10 13:25:00,155,122.0,67.0
2023-08-10 13:25:00,156,385.994293,340.0
2023-08-10 13:25:00,158,0.0,0.0
2023-08-10 13:25:00,159,994.0,795.0
2023-08-10 13:25:00,160,0.0,0.0
2023-08-10 13:25:00,161,0.0,0.0
2023-08-10 13:25:00,162,0.0,0.0
2023-08-10 13:25:00,166,0.0,0.0
2023-08-10 13:25:00,167,0.0,0.0
2023-08-10 13:25:00,168,0.0,0.0
2023-08-10 13:25:00,169,0.0,0.0
2023-08-10 13:25:00,170,0.0,0.0
2023-08-10 13:25:00,171,0.0,0.0
2023-08-10 13:25:00,172,136.0,104.99588
2023-08-10 13:25:00,173,136.0,104.99588
2023-08-10 13:25:00,174,164.0,104.99588
2023-08-10 13:25:00,175,282.326691,152.0
2023-08-10 13:25:00,176,284.0,153.920074
2023-08-10 13:25:00,177,294.0,214.0
2023-08-10 13:25:00,178,14.275814,0.0
2023-08-10 13:25:00,179,0.0,0.0
2023-08-10 13:25:00,180,0.0,0.0
2023-08-10 13:25:00,181,150.0,115.997803
2023-08-10 13:25:00,182,150.0,115.997803
2023-08-10 13:25:00,183,173.0,120.0
2023-08-10 13:25:00,184,147.0,115.997803
2023-08-10 13:25:00,185,147.0,115.997803
2023-08-10 13:25:00,186,176.0,122.0
2023-08-10 13:25:00,187,149.995422,119.995728
2023-08-10 13:25:00,188,149.995422,119.995728
2023-08-10 13:25:00,189,175.0,120.0
2023-08-10 13:25:00,190,795.0,795.0
2023-08-10 13:25:00,191,795.0,795.0
2023-08-10 13:25:00,193,16.999903,11.999903
2023-08-10 13:25:00,194,0.0,0.0
2023-08-10 13:25:00,195,31.0,29.949463
2023-08-10 13:25:00,196,0.0,0.0
2023-08-10 13:25:00,197,0.0,0.0
2023-08-10 13:25:00,198,0.0,0.0
2023-08-10 13:25:00,200,0.0,0.0
2023-08-10 13:25:00,207,0.0,0.0
2023-08-10 13:25:00,208,0.0,0.0
2023-08-10 13:25:00,209,0.0,0.0
2023-08-10 13:25:00,210,0.0,0.0
2023-08-10 13:25:00,211,0.0,0.0
2023-08-10 13:25:00,212,0.0,0.0
2023-08-10 13:25:00,213,0.0,0.0
2023-08-10 13:25:00,214,0.0,0.0
2023-08-10 13:25:00,215,0.0,0.0
2023-08-10 13:25:00,216,0.0,0.0
2023-08-10 13:25:00,217,24.0,20.99826
2023-08-10 13:25:00,218,24.0,20.99826
2023-08-10 13:25:00,219,24.0,20.99826
2023-08-10 13:25:00,220,24.0,20.99826
2023-08-10 13:25:00,231,339.991455,270.0
2023-08-10 13:25:00,232,339.991455,270.0
2023-08-10 13:25:00,233,339.991455,270.0
2023-08-10 13:25:00,234,0.0,0.0
2023-08-10 13:25:00,237,0.0,0.0
2023-08-10 13:25:00,238,0.0,0.0
2023-08-10 13:25:00,240,278.0,200.0
2023-08-10 13:25:00,241,141.0,100.0
2023-08-10 13:25:00,242,151.0,136.0
2023-08-10 13:25:00,243,171.0,168.5
2023-08-10 13:25:00,244,171.0,168.5
2023-08-10 13:25:00,247,74.0,73.0
2023-08-10 13:25:00,248,65.0,64.0
2023-08-10 13:25:00,249,154.666672,99.590454
2023-08-10 13:25:00,250,154.666672,99.425659
2023-08-10 13:25:00,251,154.666672,99.553833
2023-08-10 13:25:00,252,248.0,195.0
2023-08-10 13:25:00,253,103.0,69.000366
2023-08-10 13:25:00,254,39.0,34.500183
2023-08-10 13:25:00,255,241.0,167.0
2023-08-10 13:25:00,256,241.0,167.0
2023-08-10 13:25:00,257,259.0,216.0
2023-08-10 13:25:00,258,249.5,162.007477
2023-08-10 13:25:00,259,249.5,162.007477
2023-08-10 13:25:00,260,248.0,208.0
2023-08-10 13:25:00,264,10.0,5.000229
2023-08-10 13:25:00,265,10.0,5.000229
2023-08-10 13:25:00,266,0.0,0.0
2023-08-10 13:25:00,267,0.0,0.0
2023-08-10 13:25:00,268,233.0,131.0
2023-08-10 13:25:00,269,233.0,131.0
2023-08-10 13:25:00,270,237.0,131.0
2023-08-10 13:25:00,271,84.822235,75.0
2023-08-10 13:25:00,272,0.0,0.0
2023-08-10 13:25:00,273,84.822235,75.0
2023-08-10 13:25:00,274,86.666672,75.0
2023-08-10 13:25:00,275,159.0,100.0
2023-08-10 13:25:00,276,76.0,50.0
2023-08-10 13:25:00,277,155.0,100.0
2023-08-10 13:25:00,278,67.0,50.0
2023-08-10 13:25:00,279,159.0,100.0
2023-08-10 13:25:00,280,72.0,50.0
2023-08-10 13:25:00,281,161.0,100.0
2023-08-10 13:25:00,282,74.0,50.0
2023-08-10 13:25:00,283,159.0,100.0
2023-08-10 13:25:00,284,74.0,50.0
2023-08-10 13:25:00,285,159.0,100.0
2023-08-10 13:25:00,286,73.0,50.0
2023-08-10 13:25:00,287,160.0,100.0
2023-08-10 13:25:00,288,74.0,50.0
2023-08-10 13:25:00,289,160.0,100.0
2023-08-10 13:25:00,290,76.0,50.0
2023-08-10 13:25:00,291,0.0,0.0
2023-08-10 13:25:00,292,0.0,0.0
2023-08-10 13:25:00,293,0.0,0.0
2023-08-10 13:25:00,294,0.0,0.0
2023-08-10 13:25:00,299,178.0,123.99823
2023-08-10 13:25:00,300,178.0,123.99823
2023-08-10 13:25:00,301,175.0,123.99823
2023-08-10 13:25:00,302,175.0,123.99823
2023-08-10 13:25:00,303,212.0,132.0
2023-08-10 13:25:00,304,207.0,132.0
2023-08-10 13:25:00,305,312.110657,215.001404
2023-08-10 13:25:00,306,356.0,286.0
2023-08-10 13:25:00,307,366.0,200.004578
2023-08-10 13:25:00,308,142.5,119.995728
2023-08-10 13:25:00,309,142.5,119.995728
2023-08-10 13:25:00,310,161.0,122.0
2023-08-10 13:25:00,311,147.0,119.995728
2023-08-10 13:25:00,312,147.0,119.995728
2023-08-10 13:25:00,313,165.0,122.0
2023-08-10 13:25:00,314,144.5,119.995728
2023-08-10 13:25:00,315,144.5,119.995728
2023-08-10 13:25:00,316,165.0,122.0
2023-08-10 13:25:00,317,140.5,119.995728
2023-08-10 13:25:00,318,140.5,119.995728
2023-08-10 13:25:00,319,165.0,122.0
2023-08-10 13:25:00,320,154.5,122.0
2023-08-10 13:25:00,321,154.5,122.0
2023-08-10 13:25:00,322,176.0,136.0
2023-08-10 13:25:00,323,165.5,122.0
2023-08-10 13:25:00,324,165.5,122.0
2023-08-10 13:25:00,325,176.0,136.0
2023-08-10 13:25:00,326,141.783249,135.0
2023-08-10 13:25:00,327,137.339005,135.0
2023-08-10 13:25:00,328,175.0,150.0
2023-08-10 13:25:00,329,0.0,0.0
2023-08-10 13:25:00,330,0.0,0.0
2023-08-10 13:25:00,331,816.0,644.669189
2023-08-10 13:25:00,332,813.0,645.706421
2023-08-10 13:25:00,333,0.0,0.0
2023-08-10 13:25:00,334,69.0,67.0
2023-08-10 13:25:00,335,69.0,67.0
2023-08-10 13:25:00,336,50.0,50.0
2023-08-10 13:25:00,337,0.0,0.0
2023-08-10 13:25:00,338,40.5,40.0
2023-08-10 13:25:00,339,16.5,15.0
2023-08-10 13:25:00,340,818.0,675.547974
2023-08-10 13:25:00,341,817.0,674.344971
2023-08-10 13:25:00,342,166.0,135.0
2023-08-10 13:25:00,343,167.0,135.0
2023-08-10 13:25:00,344,0.0,0.0
2023-08-10 13:25:00,345,0.0,0.0
2023-08-10 13:25:00,346,114.0,80.0
2023-08-10 13:25:00,347,188.0,163.0
2023-08-10 13:25:00,348,0.0,0.0
2023-08-10 13:25:00,349,0.0,0.0
2023-08-10 13:25:00,350,0.0,0.0
2023-08-10 13:25:00,351,0.0,0.0
2023-08-10 13:25:00,352,0.0,0.0
2023-08-10 13:25:00,353,0.0,0.0
2023-08-10 13:25:00,354,0.0,0.0
2023-08-10 13:25:00,355,0.0,0.0
2023-08-10 13:25:00,356,25.0,10.0
2023-08-10 13:25:00,357,27.5,10.0
2023-08-10 13:25:00,358,20.0,10.000153
2023-08-10 13:25:00,359,20.0,10.000153
2023-08-10 13:25:00,360,0.0,0.0
2023-08-10 13:25:00,361,0.0,0.0
2023-08-10 13:25:00,362,0.0,0.0
2023-08-10 13:25:00,363,0.0,0.0
2023-08-10 13:25:00,364,0.0,0.0
2023-08-10 13:25:00,365,768.649719,665.414062
2023-08-10 13:25:00,366,0.0,0.0
2023-08-10 13:25:00,367,396.315308,355.0
2023-08-10 13:25:00,368,0.0,0.0
2023-08-10 13:25:00,369,0.0,0.0
2023-08-10 13:25:00,370,0.0,0.0
2023-08-10 13:25:00,371,0.0,0.0
2023-08-10 13:25:00,372,0.0,0.0
2023-08-10 13:25:00,373,0.0,0.0
2023-08-10 13:25:00,374,0.0,0.0
2023-08-10 13:25:00,375,0.0,0.0
2023-08-10 13:25:00,376,163.0,163.0
2023-08-10 13:25:00,377,163.0,163.0
2023-08-10 13:25:00,378,152.0,152.0
2023-08-10 13:25:00,379,0.0,0.0
2023-08-10 13:25:00,380,0.0,0.0
2023-08-10 13:25:00,381,0.0,0.0
2023-08-10 13:25:00,382,161.0,127.972534
2023-08-10 13:25:00,383,161.0,127.972534
2023-08-10 13:25:00,384,177.0,127.972534
2023-08-10 13:25:00,385,265.5,181.014465
2023-08-10 13:25:00,386,265.5,180.678711
2023-08-10 13:25:00,387,275.0,202.0
2023-08-10 13:25:00,388,265.0,181.319641
2023-08-10 13:25:00,389,265.0,180.755005
2023-08-10 13:25:00,390,275.0,202.0
2023-08-10 13:25:00,419,289.0,190.002136
2023-08-10 13:25:00,420,289.0,190.002136
2023-08-10 13:25:00,421,268.0,190.002136
2023-08-10 13:25:00,422,256.0,180.0
2023-08-10 13:25:00,423,256.0,180.0
2023-08-10 13:25:00,432,289.0,216.0
2023-08-10 13:25:00,433,372.402863,254.0
2023-08-10 13:25:00,434,268.5,180.013397
2023-08-10 13:25:00,435,268.5,180.013397
2023-08-10 13:25:00,436,271.0,180.013397
2023-08-10 13:25:00,437,271.0,180.013397
2023-08-10 13:25:00,438,271.0,208.0
2023-08-10 13:25:00,439,274.0,208.0
2023-08-10 13:25:00,440,158.5,120.0
2023-08-10 13:25:00,441,158.5,120.0
2023-08-10 13:25:00,442,171.0,120.0
2023-08-10 13:25:00,443,0.0,0.0
2023-08-10 13:25:00,444,0.0,0.0
2023-08-10 13:25:00,450,222.0,218.0
2023-08-10 13:25:00,451,113.0,113.0
2023-08-10 13:25:00,452,242.0,238.0
2023-08-10 13:25:00,453,113.0,113.0
2023-08-10 13:25:00,459,385.935059,264.399994
2023-08-10 13:25:00,467,0.0,0.0
2023-08-10 13:25:00,468,0.0,0.0
2023-08-10 13:25:00,469,0.933778,0.0
2023-08-10 13:25:00,471,5.346742,0.0
2023-08-10 13:25:00,472,219.0,180.0
2023-08-10 13:25:00,473,126.0,90.0
2023-08-10 13:25:00,474,220.0,180.0
2023-08-10 13:25:00,475,125.0,90.0
2023-08-10 13:25:00,477,244.5,164.0
2023-08-10 13:25:00,478,244.5,164.0
2023-08-10 13:25:00,479,252.0,163.986282
2023-08-10 13:25:00,480,242.5,164.0
2023-08-10 13:25:00,481,242.5,164.0
2023-08-10 13:25:00,482,250.0,163.986282
2023-08-10 13:25:00,485,0.0,0.0
2023-08-10 13:25:00,486,0.0,0.0
2023-08-10 13:25:00,487,23.0,14.00032
2023-08-10 13:25:00,488,22.999725,13.000565
2023-08-10 13:25:00,489,992.0,795.0
2023-08-10 13:25:00,490,994.0,795.0
2023-08-10 13:25:00,491,962.0,791.0
2023-08-10 13:25:00,492,966.0,786.0
2023-08-10 13:25:00,493,988.0,795.0
2023-08-10 13:25:00,494,985.0,795.0
2023-08-10 13:25:00,495,0.0,0.0
2023-08-10 13:25:00,496,0.0,0.0
2023-08-10 13:25:00,497,400.0,240.0
2023-08-10 13:25:00,498,0.0,0.0
2023-08-10 13:25:00,499,343.0,265.0
2023-08-10 13:25:00,501,285.0,158.003479
2023-08-10 13:25:00,502,158.564941,158.564941
2023-08-10 13:25:00,503,287.0,200.0
2023-08-10 13:25:00,507,135.0,59.001785
2023-08-10 13:25:00,508,139.199997,106.0
2023-08-10 13:25:00,511,0.0,0.0
2023-08-10 13:25:00,512,0.0,0.0
2023-08-10 13:25:00,513,330.0,150.0
2023-08-10 13:25:00,514,138.0,120.0
2023-08-10 13:25:00,516,680.005859,580.0
2023-08-10 13:25:00,521,939.0,779.513367
2023-08-10 13:25:00,522,939.0,769.694031
2023-08-10 13:25:00,523,0.0,0.0
2023-08-10 13:25:00,524,0.0,0.0
2023-08-10 13:25:00,525,0.0,0.0
2023-08-10 13:25:00,526,259.0,131.0
2023-08-10 13:25:00,527,1357.0,1058.099976
2023-08-10 13:25:00,528,259.0,131.0
2023-08-10 13:25:00,529,0.0,0.0
2023-08-10 13:25:00,530,860.192322,635.989319
2023-08-10 13:25:00,533,0.0,0.0
2023-08-10 13:25:00,534,0.0,0.0
2023-08-10 13:25:00,535,0.0,0.0
2023-08-10 13:25:00,536,0.0,0.0
2023-08-10 13:25:00,537,0.0,0.0
2023-08-10 13:25:00,538,0.0,0.0
2023-08-10 13:25:00,539,335.0,168.0
2023-08-10 13:25:00,540,165.0,84.0
2023-08-10 13:25:00,541,20.986172,0.0
2023-08-10 13:25:00,542,0.0,0.0
2023-08-10 13:25:00,544,1012.0,795.0
2023-08-10 13:25:00,545,1012.0,795.0
2023-08-10 13:25:00,546,348.5,186.0
2023-08-10 13:25:00,547,348.5,186.0
2023-08-10 13:25:00,548,326.0,254.0
2023-08-10 13:25:00,549,229.0,120.0
2023-08-10 13:25:00,550,118.0,90.0
2023-08-10 13:25:00,552,0.0,0.0
2023-08-10 13:25:00,553,0.0,0.0
2023-08-10 13:30:00,1,50.0,40.000244
2023-08-10 13:30:00,2,50.0,40.000244
2023-08-10 13:30:00,3,364.991486,330.0
2023-08-10 13:30:00,4,364.991486,330.0
2023-08-10 13:30:00,5,364.991486,330.0
2023-08-10 13:30:00,6,364.991486,330.0
2023-08-10 13:30:00,7,379.993195,330.0
2023-08-10 13:30:00,8,379.993195,330.0
2023-08-10 13:30:00,9,379.72049,330.0
2023-08-10 13:30:00,10,379.075714,330.0
2023-08-10 13:30:00,11,0.0,0.0
2023-08-10 13:30:00,12,0.0,0.0
2023-08-10 13:30:00,15,327.9198,313.832123
2023-08-10 13:30:00,16,327.393433,305.409485
2023-08-10 13:30:00,17,364.991486,336.130066
2023-08-10 13:30:00,18,345.079407,305.079407
2023-08-10 13:30:00,27,615.0,615.0
2023-08-10 13:30:00,28,0.0,0.0
2023-08-10 13:30:00,29,612.0,612.0
2023-08-10 13:30:00,33,0.0,0.0
2023-08-10 13:30:00,36,989.0,795.0
2023-08-10 13:30:00,37,981.0,795.0
2023-08-10 13:30:00,43,362.0,267.0
2023-08-10 13:30:00,46,280.0,280.0
2023-08-10 13:30:00,47,308.655853,280.0
2023-08-10 13:30:00,48,347.976898,314.952545
2023-08-10 13:30:00,49,365.115387,315.101349
2023-08-10 13:30:00,50,360.007477,280.014557
2023-08-10 13:30:00,51,360.007477,280.014557
2023-08-10 13:30:00,52,0.0,0.0
2023-08-10 13:30:00,53,0.0,0.0
2023-08-10 13:30:00,54,0.0,0.0
2023-08-10 13:30:00,55,137.5,135.0
2023-08-10 13:30:00,56,137.5,135.0
2023-08-10 13:30:00,57,0.0,0.0
2023-08-10 13:30:00,58,0.0,0.0
2023-08-10 13:30:00,59,0.0,0.0
2023-08-10 13:30:00,60,0.0,0.0
2023-08-10 13:30:00,61,463.0,385.72583
2023-08-10 13:30:00,62,458.258728,358.258728
2023-08-10 13:30:00,63,0.0,0.0
2023-08-10 13:30:00,64,356.25,284.888977
2023-08-10 13:30:00,65,340.095978,294.247711
2023-08-10 13:30:00,66,330.177521,298.909332
2023-08-10 13:30:00,67,357.75,315.597321
2023-08-10 13:30:00,68,356.04007,304.438995
2023-08-10 13:30:00,69,855.098022,689.962402
2023-08-10 13:30:00,70,853.352966,685.728027
2023-08-10 13:30:00,71,43.5,25.002136
2023-08-10 13:30:00,72,43.5,25.002136
2023-08-10 13:30:00,73,0.0,0.0
2023-08-10 13:30:00,74,0.0,0.0
2023-08-10 13:30:00,75,0.0,0.0
2023-08-10 13:30:00,76,0.0,0.0
2023-08-10 13:30:00,77,0.0,0.0
2023-08-10 13:30:00,78,160.0,110.005325
2023-08-10 13:30:00,79,160.0,110.005325
2023-08-10 13:30:00,80,161.0,130.0
2023-08-10 13:30:00,83,354.459991,320.353729
2023-08-10 13:30:00,84,357.420013,329.484344
2023-08-10 13:30:00,85,353.720001,320.0
2023-08-10 13:30:00,86,352.980011,320.0
2023-08-10 13:30:00,87,353.720001,329.583588
2023-08-10 13:30:00,88,351.58371,329.757294
2023-08-10 13:30:00,89,355.200012,330.003937
2023-08-10 13:30:00,90,352.980011,330.003937
2023-08-10 13:30:00,91,750.0,750.0
2023-08-10 13:30:00,92,947.169434,771.338501
2023-08-10 13:30:00,95,0.0,0.0
2023-08-10 13:30:00,96,0.0,0.0
2023-08-10 13:30:00,97,0.0,0.0
2023-08-10 13:30:00,98,0.0,0.0
2023-08-10 13:30:00,99,345.967041,249.0
2023-08-10 13:30:00,100,0.0,0.0
2023-08-10 13:30:00,101,0.0,0.0
2023-08-10 13:30:00,102,0.0,0.0
2023-08-10 13:30:00,103,0.0,0.0
2023-08-10 13:30:00,104,0.0,0.0
2023-08-10 13:30:00,105,0.0,0.0
2023-08-10 13:30:00,106,0.0,0.0
2023-08-10 13:30:00,107,0.0,0.0
2023-08-10 13:30:00,108,0.0,0.0
2023-08-10 13:30:00,112,0.0,0.0
2023-08-10 13:30:00,113,0.0,0.0
2023-08-10 13:30:00,114,0.0,0.0
2023-08-10 13:30:00,115,738.76062,577.005859
2023-08-10 13:30:00,116,713.867798,576.033203
2023-08-10 13:30:00,117,105.0,60.000153
2023-08-10 13:30:00,118,105.0,60.000153
2023-08-10 13:30:00,119,105.0,60.000153
2023-08-10 13:30:00,120,105.0,60.000153
2023-08-10 13:30:00,126,0.0,0.0
2023-08-10 13:30:00,127,0.0,0.0
2023-08-10 13:30:00,128,991.0,750.0
2023-08-10 13:30:00,129,992.0,750.0
2023-08-10 13:30:00,130,0.0,0.0
2023-08-10 13:30:00,131,982.0,718.0
2023-08-10 13:30:00,132,936.0,758.0
2023-08-10 13:30:00,133,955.0,755.0
2023-08-10 13:30:00,134,180.718399,175.718307
2023-08-10 13:30:00,135,261.313843,210.0
2023-08-10 13:30:00,136,156.5,109.996994
2023-08-10 13:30:00,137,156.5,109.996994
2023-08-10 13:30:00,138,181.0,121.0
2023-08-10 13:30:00,139,283.5,197.0
2023-08-10 13:30:00,140,283.5,197.0
2023-08-10 13:30:00,141,272.0,188.0
2023-08-10 13:30:00,142,161.0,88.0
2023-08-10 13:30:00,143,161.0,89.143059
2023-08-10 13:30:00,144,174.0,104.0
2023-08-10 13:30:00,145,158.5,88.436272
2023-08-10 13:30:00,146,158.5,88.436272
2023-08-10 13:30:00,147,170.0,104.0
2023-08-10 13:30:00,150,0.0,0.0
2023-08-10 13:30:00,151,0.0,0.0
2023-08-10 13:30:00,152,0.0,0.0
2023-08-10 13:30:00,153,0.0,0.0
2023-08-10 13:30:00,154,229.0,134.0
2023-08-10 13:30:00,155,122.0,67.0
2023-08-10 13:30:00,156,385.994293,340.0
2023-08-10 13:30:00,158,0.0,0.0
2023-08-10 13:30:00,159,994.0,795.0
2023-08-10 13:30:00,160,0.0,0.0
2023-08-10 13:30:00,161,0.0,0.0
2023-08-10 13:30:00,162,0.0,0.0
2023-08-10 13:30:00,166,0.0,0.0
2023-08-10 13:30:00,167,0.0,0.0
2023-08-10 13:30:00,168,0.0,0.0
2023-08-10 13:30:00,169,0.0,0.0
2023-08-10 13:30:00,170,0.0,0.0
2023-08-10 13:30:00,171,0.0,0.0
2023-08-10 13:30:00,172,136.0,104.99588
2023-08-10 13:30:00,173,136.0,104.99588
2023-08-10 13:30:00,174,164.0,104.99588
2023-08-10 13:30:00,175,282.174103,152.0
2023-08-10 13:30:00,176,284.0,153.920074
2023-08-10 13:30:00,177,294.0,214.0
2023-08-10 13:30:00,178,10.509768,0.0
2023-08-10 13:30:00,179,0.0,0.0
2023-08-10 13:30:00,180,0.0,0.0
2023-08-10 13:30:00,181,150.0,115.997803
2023-08-10 13:30:00,182,150.0,115.997803
2023-08-10 13:30:00,183,173.0,120.0
2023-08-10 13:30:00,184,147.0,115.997803
2023-08-10 13:30:00,185,147.0,115.997803
2023-08-10 13:30:00,186,176.0,122.0
2023-08-10 13:30:00,187,149.995422,119.995728
2023-08-10 13:30:00,188,149.995422,119.995728
2023-08-10 13:30:00,189,175.0,120.0
2023-08-10 13:30:00,190,795.0,795.0
2023-08-10 13:30:00,191,795.0,795.0
2023-08-10 13:30:00,193,16.999903,11.999903
2023-08-10 13:30:00,194,0.0,0.0
2023-08-10 13:30:00,195,31.0,29.949463
2023-08-10 13:30:00,196,0.0,0.0
2023-08-10 13:30:00,197,0.0,0.0
2023-08-10 13:30:00,198,0.0,0.0
2023-08-10 13:30:00,200,0.0,0.0
2023-08-10 13:30:00,207,0.0,0.0
2023-08-10 13:30:00,208,0.0,0.0
2023-08-10 13:30:00,209,0.0,0.0
2023-08-10 13:30:00,210,0.0,0.0
2023-08-10 13:30:00,211,0.0,0.0
2023-08-10 13:30:00,212,0.0,0.0
2023-08-10 13:30:00,213,0.0,0.0
2023-08-10 13:30:00,214,0.0,0.0
2023-08-10 13:30:00,215,0.0,0.0
2023-08-10 13:30:00,216,0.0,0.0
2023-08-10 13:30:00,217,24.0,20.99826
2023-08-10 13:30:00,218,24.0,20.99826
2023-08-10 13:30:00,219,24.0,20.99826
2023-08-10 13:30:00,220,24.0,20.99826
2023-08-10 13:30:00,231,339.991455,270.0
2023-08-10 13:30:00,232,339.991455,270.0
2023-08-10 13:30:00,233,339.991455,270.0
2023-08-10 13:30:00,234,0.0,0.0
2023-08-10 13:30:00,237,0.0,0.0
2023-08-10 13:30:00,238,0.0,0.0
2023-08-10 13:30:00,240,278.0,200.0
2023-08-10 13:30:00,241,141.0,100.0
2023-08-10 13:30:00,242,151.0,136.0
2023-08-10 13:30:00,243,171.0,168.5
2023-08-10 13:30:00,244,171.0,168.5
2023-08-10 13:30:00,247,74.0,73.0
2023-08-10 13:30:00,248,65.0,64.0
2023-08-10 13:30:00,249,154.666672,99.590454
2023-08-10 13:30:00,250,154.666672,99.370728
2023-08-10 13:30:00,251,154.666672,99.645386
2023-08-10 13:30:00,252,248.0,195.0
2023-08-10 13:30:00,253,103.0,69.000366
2023-08-10 13:30:00,254,39.0,34.500183
2023-08-10 13:30:00,255,241.0,167.0
2023-08-10 13:30:00,256,241.0,167.0
2023-08-10 13:30:00,257,259.0,216.0
2023-08-10 13:30:00,258,249.5,162.007477
2023-08-10 13:30:00,259,249.5,162.007477
2023-08-10 13:30:00,260,248.0,208.0
2023-08-10 13:30:00,264,10.0,5.000229
2023-08-10 13:30:00,265,10.0,5.000229
2023-08-10 13:30:00,266,0.0,0.0
2023-08-10 13:30:00,267,0.0,0.0
2023-08-10 13:30:00,268,233.0,131.0
2023-08-10 13:30:00,269,233.0,131.0
2023-08-10 13:30:00,270,237.0,131.0
2023-08-10 13:30:00,271,84.822235,75.0
2023-08-10 13:30:00,272,0.0,0.0
2023-08-10 13:30:00,273,84.822235,75.0
2023-08-10 13:30:00,274,86.666672,75.0
2023-08-10 13:30:00,275,159.0,100.0
2023-08-10 13:30:00,276,76.0,50.0
2023-08-10 13:30:00,277,155.0,100.0
2023-08-10 13:30:00,278,67.0,50.0
2023-08-10 13:30:00,279,159.0,100.0
2023-08-10 13:30:00,280,72.0,50.0
2023-08-10 13:30:00,281,161.0,100.0
2023-08-10 13:30:00,282,74.0,50.0
2023-08-10 13:30:00,283,159.0,100.0
2023-08-10 13:30:00,284,74.0,50.0
2023-08-10 13:30:00,285,159.0,100.0
2023-08-10 13:30:00,286,73.0,50.0
2023-08-10 13:30:00,287,160.0,100.0
2023-08-10 13:30:00,288,74.0,50.0
2023-08-10 13:30:00,289,160.0,100.0
2023-08-10 13:30:00,290,76.0,50.0
2023-08-10 13:30:00,291,0.0,0.0
2023-08-10 13:30:00,292,0.0,0.0
2023-08-10 13:30:00,293,0.0,0.0
2023-08-10 13:30:00,294,0.0,0.0
2023-08-10 13:30:00,299,178.0,123.99823
2023-08-10 13:30:00,300,178.0,123.99823
2023-08-10 13:30:00,301,175.0,123.99823
2023-08-10 13:30:00,302,175.0,123.99823
2023-08-10 13:30:00,303,212.0,132.0
2023-08-10 13:30:00,304,207.0,132.0
2023-08-10 13:30:00,305,311.420654,215.001404
2023-08-10 13:30:00,306,356.0,286.0
2023-08-10 13:30:00,307,366.0,200.004578
2023-08-10 13:30:00,308,142.5,119.995728
2023-08-10 13:30:00,309,142.5,119.995728
2023-08-10 13:30:00,310,161.0,122.0
2023-08-10 13:30:00,311,147.0,119.995728
2023-08-10 13:30:00,312,147.0,119.995728
2023-08-10 13:30:00,313,165.0,122.0
2023-08-10 13:30:00,314,144.5,119.995728
2023-08-10 13:30:00,315,144.5,119.995728
2023-08-10 13:30:00,316,165.0,122.0
2023-08-10 13:30:00,317,140.5,119.995728
2023-08-10 13:30:00,318,140.5,119.995728
2023-08-10 13:30:00,319,165.0,122.0
2023-08-10 13:30:00,320,154.5,122.0
2023-08-10 13:30:00,321,154.5,122.0
2023-08-10 13:30:00,322,176.0,136.0
2023-08-10 13:30:00,323,165.5,122.0
2023-08-10 13:30:00,324,165.5,122.0
2023-08-10 13:30:00,325,176.0,136.0
2023-08-10 13:30:00,326,140.028458,135.0
2023-08-10 13:30:00,327,137.234085,135.0
2023-08-10 13:30:00,328,175.0,150.0
2023-08-10 13:30:00,329,0.0,0.0
2023-08-10 13:30:00,330,0.0,0.0
2023-08-10 13:30:00,331,816.0,644.669189
2023-08-10 13:30:00,332,813.0,647.684387
2023-08-10 13:30:00,333,0.0,0.0
2023-08-10 13:30:00,334,69.0,67.0
2023-08-10 13:30:00,335,69.0,67.0
2023-08-10 13:30:00,336,50.0,50.0
2023-08-10 13:30:00,337,0.0,0.0
2023-08-10 13:30:00,338,40.5,40.0
2023-08-10 13:30:00,339,16.5,15.0
2023-08-10 13:30:00,340,818.0,675.506592
2023-08-10 13:30:00,341,817.0,674.013062
2023-08-10 13:30:00,342,166.0,135.0
2023-08-10 13:30:00,343,167.0,135.0
2023-08-10 13:30:00,344,0.0,0.0
2023-08-10 13:30:00,345,0.0,0.0
2023-08-10 13:30:00,346,114.0,80.0
2023-08-10 13:30:00,347,188.0,163.0
2023-08-10 13:30:00,348,0.0,0.0
2023-08-10 13:30:00,349,0.0,0.0
2023-08-10 13:30:00,350,0.0,0.0
2023-08-10 13:30:00,351,0.0,0.0
2023-08-10 13:30:00,352,0.0,0.0
2023-08-10 13:30:00,353,0.0,0.0
2023-08-10 13:30:00,354,0.0,0.0
2023-08-10 13:30:00,355,0.0,0.0
2023-08-10 13:30:00,356,25.0,10.0
2023-08-10 13:30:00,357,27.5,10.0
2023-08-10 13:30:00,358,20.0,10.000153
2023-08-10 13:30:00,359,20.0,10.000153
2023-08-10 13:30:00,360,0.0,0.0
2023-08-10 13:30:00,361,0.0,0.0
2023-08-10 13:30:00,362,0.0,0.0
2023-08-10 13:30:00,363,0.0,0.0
2023-08-10 13:30:00,364,0.0,0.0
2023-08-10 13:30:00,365,768.649719,665.414062
2023-08-10 13:30:00,366,0.0,0.0
2023-08-10 13:30:00,367,396.915161,355.0
2023-08-10 13:30:00,368,0.0,0.0
2023-08-10 13:30:00,369,0.0,0.0
2023-08-10 13:30:00,370,0.0,0.0
2023-08-10 13:30:00,371,0.0,0.0
2023-08-10 13:30:00,372,0.0,0.0
2023-08-10 13:30:00,373,0.0,0.0
2023-08-10 13:30:00,374,0.0,0.0
2023-08-10 13:30:00,375,0.0,0.0
2023-08-10 13:30:00,376,163.0,163.0
2023-08-10 13:30:00,377,163.0,163.0
2023-08-10 13:30:00,378,152.0,152.0
2023-08-10 13:30:00,379,0.0,0.0
2023-08-10 13:30:00,380,0.0,0.0
2023-08-10 13:30:00,381,0.0,0.0
2023-08-10 13:30:00,382,161.0,127.972534
2023-08-10 13:30:00,383,161.0,127.972534
2023-08-10 13:30:00,384,177.0,127.972534
2023-08-10 13:30:00,385,265.5,181.014465
2023-08-10 13:30:00,386,265.5,181.685852
2023-08-10 13:30:00,387,275.0,202.0
2023-08-10 13:30:00,388,265.0,181.319641
2023-08-10 13:30:00,389,265.0,180.755005
2023-08-10 13:30:00,390,275.0,202.0
2023-08-10 13:30:00,419,289.0,190.002136
2023-08-10 13:30:00,420,289.0,190.002136
2023-08-10 13:30:00,421,268.0,190.002136
2023-08-10 13:30:00,422,256.0,180.0
2023-08-10 13:30:00,423,256.0,180.0
2023-08-10 13:30:00,432,289.0,216.0
2023-08-10 13:30:00,433,372.558807,254.0
2023-08-10 13:30:00,434,268.5,180.013397
2023-08-10 13:30:00,435,268.5,180.013397
2023-08-10 13:30:00,436,271.0,180.013397
2023-08-10 13:30:00,437,271.0,180.013397
2023-08-10 13:30:00,438,271.0,208.0
2023-08-10 13:30:00,439,274.0,208.0
2023-08-10 13:30:00,440,158.5,120.0
2023-08-10 13:30:00,441,158.5,120.0
2023-08-10 13:30:00,442,171.0,120.0
2023-08-10 13:30:00,443,0.0,0.0
2023-08-10 13:30:00,444,0.0,0.0
2023-08-10 13:30:00,450,222.0,218.0
2023-08-10 13:30:00,451,113.0,113.0
2023-08-10 13:30:00,452,242.0,238.0
2023-08-10 13:30:00,453,113.0,113.0
2023-08-10 13:30:00,459,385.430817,264.399994
2023-08-10 13:30:00,467,0.0,0.0
2023-08-10 13:30:00,468,0.0,0.0
2023-08-10 13:30:00,469,0.919302,0.0
2023-08-10 13:30:00,471,15.0,7.0
2023-08-10 13:30:00,472,219.0,180.0
2023-08-10 13:30:00,473,126.0,90.0
2023-08-10 13:30:00,474,220.0,180.0
2023-08-10 13:30:00,475,125.0,90.0
2023-08-10 13:30:00,477,244.5,164.0
2023-08-10 13:30:00,478,244.5,164.0
2023-08-10 13:30:00,479,252.0,163.986282
2023-08-10 13:30:00,480,242.5,164.0
2023-08-10 13:30:00,481,242.5,164.0
2023-08-10 13:30:00,482,250.0,163.986282
2023-08-10 13:30:00,485,0.0,0.0
2023-08-10 13:30:00,486,0.0,0.0
2023-08-10 13:30:00,487,23.0,14.00032
2023-08-10 13:30:00,488,22.999725,13.000565
2023-08-10 13:30:00,489,992.0,795.0
2023-08-10 13:30:00,490,994.0,795.0
2023-08-10 13:30:00,491,962.0,791.0
2023-08-10 13:30:00,492,966.0,786.0
2023-08-10 13:30:00,493,988.0,795.0
2023-08-10 13:30:00,494,985.0,795.0
2023-08-10 13:30:00,495,0.0,0.0
2023-08-10 13:30:00,496,0.0,0.0
2023-08-10 13:30:00,497,400.0,240.0
2023-08-10 13:30:00,498,0.0,0.0
2023-08-10 13:30:00,499,343.0,265.0
2023-08-10 13:30:00,501,285.0,158.003479
2023-08-10 13:30:00,502,163.600586,163.600586
2023-08-10 13:30:00,503,287.0,200.0
2023-08-10 13:30:00,507,135.0,59.001785
2023-08-10 13:30:00,508,139.199997,106.0
2023-08-10 13:30:00,511,0.0,0.0
2023-08-10 13:30:00,512,0.0,0.0
2023-08-10 13:30:00,513,330.0,150.0
2023-08-10 13:30:00,514,138.0,120.0
2023-08-10 13:30:00,516,680.005859,580.0
2023-08-10 13:30:00,521,939.0,775.935547
2023-08-10 13:30:00,522,939.0,769.068848
2023-08-10 13:30:00,523,0.0,0.0
2023-08-10 13:30:00,524,0.0,0.0
2023-08-10 13:30:00,525,0.0,0.0
2023-08-10 13:30:00,526,259.0,131.0
2023-08-10 13:30:00,527,1357.0,1058.099976
2023-08-10 13:30:00,528,259.0,131.0
2023-08-10 13:30:00,529,0.0,0.0
2023-08-10 13:30:00,530,860.192322,653.449829
2023-08-10 13:30:00,533,0.0,0.0
2023-08-10 13:30:00,534,0.0,0.0
2023-08-10 13:30:00,535,0.0,0.0
2023-08-10 13:30:00,536,0.0,0.0
2023-08-10 13:30:00,537,0.0,0.0
2023-08-10 13:30:00,538,0.0,0.0
2023-08-10 13:30:00,539,335.0,168.0
2023-08-10 13:30:00,540,165.0,84.0
2023-08-10 13:30:00,541,20.957703,0.0
2023-08-10 13:30:00,542,0.0,0.0
2023-08-10 13:30:00,544,1012.0,795.0
2023-08-10 13:30:00,545,1012.0,795.0
2023-08-10 13:30:00,546,348.5,186.0
2023-08-10 13:30:00,547,348.5,186.0
2023-08-10 13:30:00,548,326.0,254.0
2023-08-10 13:30:00,549,229.0,120.0
2023-08-10 13:30:00,550,118.0,90.0
2023-08-10 13:30:00,552,0.0,0.0
2023-08-10 13:30:00,553,0.0,0.0
2023-08-10 13:35:00,1,50.0,40.000244
2023-08-10 13:35:00,2,50.0,40.000244
2023-08-10 13:35:00,3,364.991486,330.0
2023-08-10 13:35:00,4,364.991486,330.0
2023-08-10 13:35:00,5,364.991486,330.0
2023-08-10 13:35:00,6,364.991486,330.0
2023-08-10 13:35:00,7,379.993195,330.0
2023-08-10 13:35:00,8,379.993195,330.0
2023-08-10 13:35:00,9,379.72049,330.0
2023-08-10 13:35:00,10,379.075714,330.0
2023-08-10 13:35:00,11,0.0,0.0
2023-08-10 13:35:00,12,0.0,0.0
2023-08-10 13:35:00,15,327.9198,300.266907
2023-08-10 13:35:00,16,327.576538,310.796753
2023-08-10 13:35:00,17,364.991486,360.554382
2023-08-10 13:35:00,18,363.765442,323.765442
2023-08-10 13:35:00,27,615.0,615.0
2023-08-10 13:35:00,28,0.0,0.0
2023-08-10 13:35:00,29,612.0,612.0
2023-08-10 13:35:00,33,0.0,0.0
2023-08-10 13:35:00,36,989.0,795.0
2023-08-10 13:35:00,37,981.0,795.0
2023-08-10 13:35:00,43,362.0,267.0
2023-08-10 13:35:00,46,306.202972,280.0
2023-08-10 13:35:00,47,330.003937,280.0
2023-08-10 13:35:00,48,365.016266,315.002228
2023-08-10 13:35:00,49,365.115387,315.101349
2023-08-10 13:35:00,50,360.007477,280.014557
2023-08-10 13:35:00,51,360.007477,280.014557
2023-08-10 13:35:00,52,0.0,0.0
2023-08-10 13:35:00,53,0.0,0.0
2023-08-10 13:35:00,54,0.0,0.0
2023-08-10 13:35:00,55,137.5,135.0
2023-08-10 13:35:00,56,137.5,135.0
2023-08-10 13:35:00,57,0.0,0.0
2023-08-10 13:35:00,58,0.0,0.0
2023-08-10 13:35:00,59,0.0,0.0
2023-08-10 13:35:00,60,0.0,0.0
2023-08-10 13:35:00,61,463.0,395.683807
2023-08-10 13:35:00,62,461.0,368.244293
2023-08-10 13:35:00,63,0.0,0.0
2023-08-10 13:35:00,64,356.25,284.111298
2023-08-10 13:35:00,65,340.095978,294.247711
2023-08-10 13:35:00,66,330.177521,298.909332
2023-08-10 13:35:00,67,357.75,315.597321
2023-08-10 13:35:00,68,356.04007,304.438995
2023-08-10 13:35:00,69,855.098022,689.962402
2023-08-10 13:35:00,70,853.352966,685.728027
2023-08-10 13:35:00,71,43.5,25.002136
2023-08-10 13:35:00,72,43.5,25.002136
2023-08-10 13:35:00,73,0.0,0.0
2023-08-10 13:35:00,74,0.0,0.0
2023-08-10 13:35:00,75,0.0,0.0
2023-08-10 13:35:00,76,0.0,0.0
2023-08-10 13:35:00,77,0.0,0.0
2023-08-10 13:35:00,78,160.0,110.005325
2023-08-10 13:35:00,79,160.0,110.005325
2023-08-10 13:35:00,80,161.0,130.0
2023-08-10 13:35:00,83,354.459991,320.353729
2023-08-10 13:35:00,84,357.420013,329.509247
2023-08-10 13:35:00,85,353.720001,320.0
2023-08-10 13:35:00,86,352.980011,320.0
2023-08-10 13:35:00,87,353.720001,329.583588
2023-08-10 13:35:00,88,351.58371,329.757294
2023-08-10 13:35:00,89,355.200012,330.003937
2023-08-10 13:35:00,90,352.980011,330.003937
2023-08-10 13:35:00,91,750.0,750.0
2023-08-10 13:35:00,92,947.077881,767.368347
2023-08-10 13:35:00,95,0.0,0.0
2023-08-10 13:35:00,96,0.0,0.0
2023-08-10 13:35:00,97,0.0,0.0
2023-08-10 13:35:00,98,0.0,0.0
2023-08-10 13:35:00,99,346.780884,249.0
2023-08-10 13:35:00,100,0.0,0.0
2023-08-10 13:35:00,101,0.0,0.0
2023-08-10 13:35:00,102,0.0,0.0
2023-08-10 13:35:00,103,0.0,0.0
2023-08-10 13:35:00,104,0.0,0.0
2023-08-10 13:35:00,105,0.0,0.0
2023-08-10 13:35:00,106,0.0,0.0
2023-08-10 13:35:00,107,0.0,0.0
2023-08-10 13:35:00,108,0.0,0.0
2023-08-10 13:35:00,112,0.0,0.0
2023-08-10 13:35:00,113,0.0,0.0
2023-08-10 13:35:00,114,0.0,0.0
2023-08-10 13:35:00,115,750.045654,577.005859
2023-08-10 13:35:00,116,729.669128,576.033203
2023-08-10 13:35:00,117,105.0,60.000153
2023-08-10 13:35:00,118,105.0,60.000153
2023-08-10 13:35:00,119,105.0,60.000153
2023-08-10 13:35:00,120,105.0,60.000153
2023-08-10 13:35:00,126,0.0,0.0
2023-08-10 13:35:00,127,0.0,0.0
2023-08-10 13:35:00,128,991.0,750.0
2023-08-10 13:35:00,129,992.0,750.0
2023-08-10 13:35:00,130,0.0,0.0
2023-08-10 13:35:00,131,982.0,718.0
2023-08-10 13:35:00,132,936.0,758.0
2023-08-10 13:35:00,133,955.0,755.0
2023-08-10 13:35:00,134,180.971649,175.357834
2023-08-10 13:35:00,135,262.910706,210.0
2023-08-10 13:35:00,136,156.5,109.996994
2023-08-10 13:35:00,137,156.5,109.996994
2023-08-10 13:35:00,138,181.0,121.0
2023-08-10 13:35:00,139,283.5,197.0
2023-08-10 13:35:00,140,283.5,197.0
2023-08-10 13:35:00,141,272.0,188.0
2023-08-10 13:35:00,142,161.0,88.0
2023-08-10 13:35:00,143,161.0,89.143059
2023-08-10 13:35:00,144,174.0,104.0
2023-08-10 13:35:00,145,158.5,88.436272
2023-08-10 13:35:00,146,158.5,88.436272
2023-08-10 13:35:00,147,170.0,104.0
2023-08-10 13:35:00,150,0.0,0.0
2023-08-10 13:35:00,151,0.0,0.0
2023-08-10 13:35:00,152,0.0,0.0
2023-08-10 13:35:00,153,0.0,0.0
2023-08-10 13:35:00,154,229.0,134.0
2023-08-10 13:35:00,155,122.0,67.0
2023-08-10 13:35:00,156,385.994293,340.0
2023-08-10 13:35:00,158,0.0,0.0
2023-08-10 13:35:00,159,994.0,795.0
2023-08-10 13:35:00,160,0.0,0.0
2023-08-10 13:35:00,161,0.0,0.0
2023-08-10 13:35:00,162,0.0,0.0
2023-08-10 13:35:00,166,0.0,0.0
2023-08-10 13:35:00,167,0.0,0.0
2023-08-10 13:35:00,168,0.0,0.0
2023-08-10 13:35:00,169,0.0,0.0
2023-08-10 13:35:00,170,0.0,0.0
2023-08-10 13:35:00,171,0.0,0.0
2023-08-10 13:35:00,172,136.0,104.99588
2023-08-10 13:35:00,173,136.0,104.99588
2023-08-10 13:35:00,174,164.0,104.99588
2023-08-10 13:35:00,175,282.326691,152.0
2023-08-10 13:35:00,176,284.0,153.996368
2023-08-10 13:35:00,177,294.0,214.0
2023-08-10 13:35:00,178,13.320292,0.0
2023-08-10 13:35:00,179,0.0,0.0
2023-08-10 13:35:00,180,0.0,0.0
2023-08-10 13:35:00,181,150.0,115.997803
2023-08-10 13:35:00,182,150.0,115.997803
2023-08-10 13:35:00,183,173.0,120.0
2023-08-10 13:35:00,184,147.0,115.997803
2023-08-10 13:35:00,185,147.0,115.997803
2023-08-10 13:35:00,186,176.0,122.0
2023-08-10 13:35:00,187,149.995422,119.995728
2023-08-10 13:35:00,188,149.995422,119.995728
2023-08-10 13:35:00,189,175.0,120.0
2023-08-10 13:35:00,190,795.0,795.0
2023-08-10 13:35:00,191,795.0,795.0
2023-08-10 13:35:00,193,16.999903,11.999903
2023-08-10 13:35:00,194,0.0,0.0
2023-08-10 13:35:00,195,31.0,29.949463
2023-08-10 13:35:00,196,0.0,0.0
2023-08-10 13:35:00,197,0.0,0.0
2023-08-10 13:35:00,198,0.0,0.0
2023-08-10 13:35:00,200,0.0,0.0
2023-08-10 13:35:00,207,0.0,0.0
2023-08-10 13:35:00,208,0.0,0.0
2023-08-10 13:35:00,209,0.0,0.0
2023-08-10 13:35:00,210,0.0,0.0
2023-08-10 13:35:00,211,0.0,0.0
2023-08-10 13:35:00,212,0.0,0.0
2023-08-10 13:35:00,213,0.0,0.0
2023-08-10 13:35:00,214,0.0,0.0
2023-08-10 13:35:00,215,0.0,0.0
2023-08-10 13:35:00,216,0.0,0.0
2023-08-10 13:35:00,217,24.0,20.99826
2023-08-10 13:35:00,218,24.0,20.99826
2023-08-10 13:35:00,219,24.0,20.99826
2023-08-10 13:35:00,220,24.0,20.99826
2023-08-10 13:35:00,231,339.991455,270.0
2023-08-10 13:35:00,232,339.991455,270.0
2023-08-10 13:35:00,233,339.991455,270.0
2023-08-10 13:35:00,234,0.0,0.0
2023-08-10 13:35:00,237,0.0,0.0
2023-08-10 13:35:00,238,0.0,0.0
2023-08-10 13:35:00,240,278.0,200.0
2023-08-10 13:35:00,241,141.0,100.0
2023-08-10 13:35:00,242,151.0,136.0
2023-08-10 13:35:00,243,171.0,168.5
2023-08-10 13:35:00,244,171.0,168.5
2023-08-10 13:35:00,247,74.0,73.0
2023-08-10 13:35:00,248,65.0,64.0
2023-08-10 13:35:00,249,154.666672,99.590454
2023-08-10 13:35:00,250,154.666672,99.46228
2023-08-10 13:35:00,251,154.666672,99.590454
2023-08-10 13:35:00,252,248.0,195.0
2023-08-10 13:35:00,253,103.0,69.000366
2023-08-10 13:35:00,254,39.0,34.500183
2023-08-10 13:35:00,255,241.0,167.0
2023-08-10 13:35:00,256,241.0,167.0
2023-08-10 13:35:00,257,259.0,216.0
2023-08-10 13:35:00,258,249.5,162.007477
2023-08-10 13:35:00,259,249.5,162.007477
2023-08-10 13:35:00,260,248.0,208.0
2023-08-10 13:35:00,264,10.0,5.000229
2023-08-10 13:35:00,265,10.0,5.000229
2023-08-10 13:35:00,266,0.0,0.0
2023-08-10 13:35:00,267,0.0,0.0
2023-08-10 13:35:00,268,233.0,131.0
2023-08-10 13:35:00,269,233.0,131.0
2023-08-10 13:35:00,270,237.0,131.0
2023-08-10 13:35:00,271,84.822235,75.0
2023-08-10 13:35:00,272,0.0,0.0
2023-08-10 13:35:00,273,84.822235,75.0
2023-08-10 13:35:00,274,86.666672,75.0
2023-08-10 13:35:00,275,159.0,100.0
2023-08-10 13:35:00,276,76.0,50.0
2023-08-10 13:35:00,277,155.0,100.0
2023-08-10 13:35:00,278,67.0,50.0
2023-08-10 13:35:00,279,159.0,100.0
2023-08-10 13:35:00,280,72.0,50.0
2023-08-10 13:35:00,281,161.0,100.0
2023-08-10 13:35:00,282,74.0,50.0
2023-08-10 13:35:00,283,0.0,0.0
2023-08-10 13:35:00,284,74.0,50.0
2023-08-10 13:35:00,285,0.0,0.0
2023-08-10 13:35:00,286,73.0,50.0
2023-08-10 13:35:00,287,160.0,100.0
2023-08-10 13:35:00,288,74.0,50.0
2023-08-10 13:35:00,289,160.0,100.0
2023-08-10 13:35:00,290,76.0,50.0
2023-08-10 13:35:00,291,0.0,0.0
2023-08-10 13:35:00,292,0.0,0.0
2023-08-10 13:35:00,293,0.0,0.0
2023-08-10 13:35:00,294,0.0,0.0
2023-08-10 13:35:00,299,178.0,123.99823
2023-08-10 13:35:00,300,178.0,123.99823
2023-08-10 13:35:00,301,175.0,123.99823
2023-08-10 13:35:00,302,175.0,123.99823
2023-08-10 13:35:00,303,212.0,132.0
2023-08-10 13:35:00,304,207.0,132.0
2023-08-10 13:35:00,305,312.021912,215.001404
2023-08-10 13:35:00,306,356.0,286.0
2023-08-10 13:35:00,307,366.0,200.004578
2023-08-10 13:35:00,308,142.5,119.995728
2023-08-10 13:35:00,309,142.5,119.995728
2023-08-10 13:35:00,310,161.0,122.0
2023-08-10 13:35:00,311,147.0,119.995728
2023-08-10 13:35:00,312,147.0,119.995728
2023-08-10 13:35:00,313,165.0,122.0
2023-08-10 13:35:00,314,144.5,119.995728
2023-08-10 13:35:00,315,144.5,119.995728
2023-08-10 13:35:00,316,165.0,122.0
2023-08-10 13:35:00,317,140.5,119.995728
2023-08-10 13:35:00,318,140.5,119.995728
2023-08-10 13:35:00,319,165.0,122.0
2023-08-10 13:35:00,320,154.5,122.0
2023-08-10 13:35:00,321,154.5,122.0
2023-08-10 13:35:00,322,176.0,136.0
2023-08-10 13:35:00,323,165.5,122.0
2023-08-10 13:35:00,324,165.5,122.0
2023-08-10 13:35:00,325,176.0,136.0
2023-08-10 13:35:00,326,139.427628,135.0
2023-08-10 13:35:00,327,138.082901,135.0
2023-08-10 13:35:00,328,175.0,150.0
2023-08-10 13:35:00,329,0.0,0.0
2023-08-10 13:35:00,330,0.0,0.0
2023-08-10 13:35:00,331,815.968628,644.669189
2023-08-10 13:35:00,332,813.0,648.381592
2023-08-10 13:35:00,333,0.0,0.0
2023-08-10 13:35:00,334,69.0,67.0
2023-08-10 13:35:00,335,69.0,67.0
2023-08-10 13:35:00,336,50.0,50.0
2023-08-10 13:35:00,337,0.0,0.0
2023-08-10 13:35:00,338,40.5,40.0
2023-08-10 13:35:00,339,16.5,15.0
2023-08-10 13:35:00,340,818.0,675.796997
2023-08-10 13:35:00,341,817.0,674.096069
2023-08-10 13:35:00,342,166.0,135.0
2023-08-10 13:35:00,343,167.0,135.0
2023-08-10 13:35:00,344,0.0,0.0
2023-08-10 13:35:00,345,0.0,0.0
2023-08-10 13:35:00,346,114.0,80.0
2023-08-10 13:35:00,347,188.0,163.0
2023-08-10 13:35:00,348,0.0,0.0
2023-08-10 13:35:00,349,0.0,0.0
2023-08-10 13:35:00,350,0.0,0.0
2023-08-10 13:35:00,351,0.0,0.0
2023-08-10 13:35:00,352,0.0,0.0
2023-08-10 13:35:00,353,0.0,0.0
2023-08-10 13:35:00,354,0.0,0.0
2023-08-10 13:35:00,355,0.0,0.0
2023-08-10 13:35:00,356,25.0,10.0
2023-08-10 13:35:00,357,27.5,10.0
2023-08-10 13:35:00,358,20.0,10.000153
2023-08-10 13:35:00,359,20.0,10.000153
2023-08-10 13:35:00,360,0.0,0.0
2023-08-10 13:35:00,361,0.0,0.0
2023-08-10 13:35:00,362,0.0,0.0
2023-08-10 13:35:00,363,0.0,0.0
2023-08-10 13:35:00,364,0.0,0.0
2023-08-10 13:35:00,365,768.649719,665.414062
2023-08-10 13:35:00,366,0.0,0.0
2023-08-10 13:35:00,367,396.71521,355.0
2023-08-10 13:35:00,368,0.0,0.0
2023-08-10 13:35:00,369,0.0,0.0
2023-08-10 13:35:00,370,0.0,0.0
2023-08-10 13:35:00,371,0.0,0.0
2023-08-10 13:35:00,372,0.0,0.0
2023-08-10 13:35:00,373,0.0,0.0
2023-08-10 13:35:00,374,0.0,0.0
2023-08-10 13:35:00,375,0.0,0.0
2023-08-10 13:35:00,376,163.0,163.0
2023-08-10 13:35:00,377,163.0,163.0
2023-08-10 13:35:00,378,152.0,152.0
2023-08-10 13:35:00,379,0.0,0.0
2023-08-10 13:35:00,380,0.0,0.0
2023-08-10 13:35:00,381,0.0,0.0
2023-08-10 13:35:00,382,161.0,127.972534
2023-08-10 13:35:00,383,161.0,127.972534
2023-08-10 13:35:00,384,177.0,127.972534
2023-08-10 13:35:00,385,265.5,181.044983
2023-08-10 13:35:00,386,265.5,181.762146
2023-08-10 13:35:00,387,275.0,202.0
2023-08-10 13:35:00,388,265.0,181.319641
2023-08-10 13:35:00,389,265.0,180.755005
2023-08-10 13:35:00,390,275.0,202.0
2023-08-10 13:35:00,419,289.0,190.002136
2023-08-10 13:35:00,420,289.0,190.002136
2023-08-10 13:35:00,421,268.0,190.002136
2023-08-10 13:35:00,422,256.0,180.0
2023-08-10 13:35:00,423,256.0,180.0
2023-08-10 13:35:00,432,289.0,216.0
2023-08-10 13:35:00,433,374.116943,254.011658
2023-08-10 13:35:00,434,268.5,180.013397
2023-08-10 13:35:00,435,268.5,180.013397
2023-08-10 13:35:00,436,271.0,180.013397
2023-08-10 13:35:00,437,271.0,180.013397
2023-08-10 13:35:00,438,271.0,208.0
2023-08-10 13:35:00,439,274.0,208.0
2023-08-10 13:35:00,440,158.5,120.0
2023-08-10 13:35:00,441,158.5,120.0
2023-08-10 13:35:00,442,171.0,120.0
2023-08-10 13:35:00,443,0.0,0.0
2023-08-10 13:35:00,444,0.0,0.0
2023-08-10 13:35:00,450,222.0,218.0
2023-08-10 13:35:00,451,113.0,113.0
2023-08-10 13:35:00,452,242.0,238.0
2023-08-10 13:35:00,453,113.0,113.0
2023-08-10 13:35:00,459,385.368683,264.399994
2023-08-10 13:35:00,467,0.0,0.0
2023-08-10 13:35:00,468,0.0,0.0
2023-08-10 13:35:00,469,0.92929,0.0
2023-08-10 13:35:00,471,5.172794,0.0
2023-08-10 13:35:00,472,219.0,180.0
2023-08-10 13:35:00,473,126.0,90.0
2023-08-10 13:35:00,474,220.0,180.0
2023-08-10 13:35:00,475,125.0,90.0
2023-08-10 13:35:00,477,244.5,164.0
2023-08-10 13:35:00,478,244.5,164.0
2023-08-10 13:35:00,479,252.0,163.986282
2023-08-10 13:35:00,480,242.5,164.0
2023-08-10 13:35:00,481,242.5,164.0
2023-08-10 13:35:00,482,250.0,163.986282
2023-08-10 13:35:00,485,0.0,0.0
2023-08-10 13:35:00,486,0.0,0.0
2023-08-10 13:35:00,487,23.0,14.00032
2023-08-10 13:35:00,488,22.999725,13.000565
2023-08-10 13:35:00,489,992.0,795.0
2023-08-10 13:35:00,490,994.0,795.0
2023-08-10 13:35:00,491,962.0,791.0
2023-08-10 13:35:00,492,966.0,786.0
2023-08-10 13:35:00,493,988.0,795.0
2023-08-10 13:35:00,494,985.0,795.0
2023-08-10 13:35:00,495,0.0,0.0
2023-08-10 13:35:00,496,0.0,0.0
2023-08-10 13:35:00,497,400.0,240.0
2023-08-10 13:35:00,498,0.0,0.0
2023-08-10 13:35:00,499,343.0,265.0
2023-08-10 13:35:00,501,285.0,158.003479
2023-08-10 13:35:00,502,163.600586,163.600586
2023-08-10 13:35:00,503,287.0,200.0
2023-08-10 13:35:00,507,135.0,59.001785
2023-08-10 13:35:00,508,139.199997,106.0
2023-08-10 13:35:00,511,0.0,0.0
2023-08-10 13:35:00,512,0.0,0.0
2023-08-10 13:35:00,513,330.0,150.0
2023-08-10 13:35:00,514,138.0,120.0
2023-08-10 13:35:00,516,680.005859,580.0
2023-08-10 13:35:00,521,939.0,766.661072
2023-08-10 13:35:00,522,939.0,757.528442
2023-08-10 13:35:00,523,0.0,0.0
2023-08-10 13:35:00,524,0.0,0.0
2023-08-10 13:35:00,525,0.0,0.0
2023-08-10 13:35:00,526,259.0,131.0
2023-08-10 13:35:00,527,1357.0,1058.099976
2023-08-10 13:35:00,528,259.0,131.0
2023-08-10 13:35:00,529,0.0,0.0
2023-08-10 13:35:00,530,860.192322,577.0
2023-08-10 13:35:00,533,0.0,0.0
2023-08-10 13:35:00,534,0.0,0.0
2023-08-10 13:35:00,535,0.0,0.0
2023-08-10 13:35:00,536,0.0,0.0
2023-08-10 13:35:00,537,0.0,0.0
2023-08-10 13:35:00,538,0.0,0.0
2023-08-10 13:35:00,539,335.0,168.0
2023-08-10 13:35:00,540,165.0,84.0
2023-08-10 13:35:00,541,20.897684,0.0
2023-08-10 13:35:00,542,0.0,0.0
2023-08-10 13:35:00,544,1012.0,795.0
2023-08-10 13:35:00,545,1012.0,795.0
2023-08-10 13:35:00,546,348.5,186.0
2023-08-10 13:35:00,547,348.5,186.0
2023-08-10 13:35:00,548,326.0,254.0
2023-08-10 13:35:00,549,229.0,120.0
2023-08-10 13:35:00,550,118.0,90.0
2023-08-10 13:35:00,552,0.0,0.0
2023-08-10 13:35:00,553,0.0,0.0
2023-08-10 13:40:00,1,50.0,40.000244
2023-08-10 13:40:00,2,50.0,40.000244
2023-08-10 13:40:00,3,364.991486,330.0
2023-08-10 13:40:00,4,364.991486,330.0
2023-08-10 13:40:00,5,364.991486,330.0
2023-08-10 13:40:00,6,364.991486,330.0
2023-08-10 13:40:00,7,379.993195,330.0
2023-08-10 13:40:00,8,379.993195,330.0
2023-08-10 13:40:00,9,379.72049,330.0
2023-08-10 13:40:00,10,379.075714,330.0
2023-08-10 13:40:00,11,0.0,0.0
2023-08-10 13:40:00,12,0.0,0.0
2023-08-10 13:40:00,15,328.194458,300.850555
2023-08-10 13:40:00,16,327.576538,302.865234
2023-08-10 13:40:00,17,364.991486,354.493439
2023-08-10 13:40:00,18,366.008087,341.580566
2023-08-10 13:40:00,27,615.0,615.0
2023-08-10 13:40:00,28,0.0,0.0
2023-08-10 13:40:00,29,612.0,612.0
2023-08-10 13:40:00,33,0.0,0.0
2023-08-10 13:40:00,36,989.0,795.0
2023-08-10 13:40:00,37,981.0,795.0
2023-08-10 13:40:00,43,362.0,267.0
2023-08-10 13:40:00,46,281.955719,280.0
2023-08-10 13:40:00,47,330.003937,280.0
2023-08-10 13:40:00,48,357.59491,315.002228
2023-08-10 13:40:00,49,359.480042,315.101349
2023-08-10 13:40:00,50,360.007477,280.014557
2023-08-10 13:40:00,51,360.007477,280.014557
2023-08-10 13:40:00,52,0.0,0.0
2023-08-10 13:40:00,53,0.0,0.0
2023-08-10 13:40:00,54,0.0,0.0
2023-08-10 13:40:00,55,137.5,135.0
2023-08-10 13:40:00,56,137.5,135.0
2023-08-10 13:40:00,57,0.0,0.0
2023-08-10 13:40:00,58,0.0,0.0
2023-08-10 13:40:00,59,0.0,0.0
2023-08-10 13:40:00,60,0.0,0.0
2023-08-10 13:40:00,61,463.0,397.384399
2023-08-10 13:40:00,62,461.0,379.28476
2023-08-10 13:40:00,63,0.0,0.0
2023-08-10 13:40:00,64,356.25,282.298035
2023-08-10 13:40:00,65,340.095978,294.247711
2023-08-10 13:40:00,66,330.177521,298.909332
2023-08-10 13:40:00,67,357.75,315.597321
2023-08-10 13:40:00,68,356.04007,304.438995
2023-08-10 13:40:00,69,855.098022,689.962402
2023-08-10 13:40:00,70,853.352966,685.728027
2023-08-10 13:40:00,71,43.5,25.002136
2023-08-10 13:40:00,72,43.5,25.002136
2023-08-10 13:40:00,73,0.0,0.0
2023-08-10 13:40:00,74,0.0,0.0
2023-08-10 13:40:00,75,0.0,0.0
2023-08-10 13:40:00,76,0.0,0.0
2023-08-10 13:40:00,77,0.0,0.0
2023-08-10 13:40:00,78,160.0,110.005325
2023-08-10 13:40:00,79,160.0,110.005325
2023-08-10 13:40:00,80,161.0,130.0
2023-08-10 13:40:00,83,354.459991,320.353729
2023-08-10 13:40:00,84,357.420013,329.484344
2023-08-10 13:40:00,85,353.720001,320.0
2023-08-10 13:40:00,86,352.980011,320.0
2023-08-10 13:40:00,87,353.720001,329.583588
2023-08-10 13:40:00,88,351.58371,329.757294
2023-08-10 13:40:00,89,355.200012,330.003937
2023-08-10 13:40:00,90,350.673645,330.003937
2023-08-10 13:40:00,91,750.0,750.0
2023-08-10 13:40:00,92,947.169434,771.151855
2023-08-10 13:40:00,95,0.0,0.0
2023-08-10 13:40:00,96,0.0,0.0
2023-08-10 13:40:00,97,0.0,0.0
2023-08-10 13:40:00,98,0.0,0.0
2023-08-10 13:40:00,99,346.100159,249.0
2023-08-10 13:40:00,100,0.0,0.0
2023-08-10 13:40:00,101,0.0,0.0
2023-08-10 13:40:00,102,0.0,0.0
2023-08-10 13:40:00,103,0.0,0.0
2023-08-10 13:40:00,104,0.0,0.0
2023-08-10 13:40:00,105,0.0,0.0
2023-08-10 13:40:00,106,0.0,0.0
2023-08-10 13:40:00,107,0.0,0.0
2023-08-10 13:40:00,108,0.0,0.0
2023-08-10 13:40:00,112,0.0,0.0
2023-08-10 13:40:00,113,0.0,0.0
2023-08-10 13:40:00,114,0.0,0.0
2023-08-10 13:40:00,115,750.045654,577.005859
2023-08-10 13:40:00,116,695.967407,576.033203
2023-08-10 13:40:00,117,105.0,60.000153
2023-08-10 13:40:00,118,105.0,60.000153
2023-08-10 13:40:00,119,105.0,60.000153
2023-08-10 13:40:00,120,105.0,60.000153
2023-08-10 13:40:00,126,0.0,0.0
2023-08-10 13:40:00,127,0.0,0.0
2023-08-10 13:40:00,128,991.0,750.0
2023-08-10 13:40:00,129,992.0,750.0
2023-08-10 13:40:00,130,0.0,0.0
2023-08-10 13:40:00,131,982.0,718.0
2023-08-10 13:40:00,132,936.0,758.0
2023-08-10 13:40:00,133,955.0,755.0
2023-08-10 13:40:00,134,181.079239,175.491318
2023-08-10 13:40:00,135,270.147827,210.0
2023-08-10 13:40:00,136,156.5,109.996994
2023-08-10 13:40:00,137,156.5,109.996994
2023-08-10 13:40:00,138,181.0,121.0
2023-08-10 13:40:00,139,283.5,197.0
2023-08-10 13:40:00,140,283.5,197.0
2023-08-10 13:40:00,141,272.0,188.0
2023-08-10 13:40:00,142,161.0,88.0
2023-08-10 13:40:00,143,161.0,89.143059
2023-08-10 13:40:00,144,174.0,104.0
2023-08-10 13:40:00,145,158.5,88.436272
2023-08-10 13:40:00,146,158.5,88.436272
2023-08-10 13:40:00,147,170.0,104.0
2023-08-10 13:40:00,150,0.0,0.0
2023-08-10 13:40:00,151,0.0,0.0
2023-08-10 13:40:00,152,0.0,0.0
2023-08-10 13:40:00,153,0.0,0.0
2023-08-10 13:40:00,154,229.0,134.0
2023-08-10 13:40:00,155,122.0,67.0
2023-08-10 13:40:00,156,385.994293,340.0
2023-08-10 13:40:00,158,0.0,0.0
2023-08-10 13:40:00,159,994.0,795.0
2023-08-10 13:40:00,160,0.0,0.0
2023-08-10 13:40:00,161,0.0,0.0
2023-08-10 13:40:00,162,0.0,0.0
2023-08-10 13:40:00,166,0.0,0.0
2023-08-10 13:40:00,167,0.0,0.0
2023-08-10 13:40:00,168,0.0,0.0
2023-08-10 13:40:00,169,0.0,0.0
2023-08-10 13:40:00,170,0.0,0.0
2023-08-10 13:40:00,171,0.0,0.0
2023-08-10 13:40:00,172,136.0,104.99588
2023-08-10 13:40:00,173,136.0,104.99588
2023-08-10 13:40:00,174,164.0,104.99588
2023-08-10 13:40:00,175,282.402985,152.0
2023-08-10 13:40:00,176,284.0,153.920074
2023-08-10 13:40:00,177,294.0,214.0
2023-08-10 13:40:00,178,13.580044,0.0
2023-08-10 13:40:00,179,0.0,0.0
2023-08-10 13:40:00,180,0.0,0.0
2023-08-10 13:40:00,181,150.0,115.997803
2023-08-10 13:40:00,182,150.0,115.997803
2023-08-10 13:40:00,183,173.0,120.0
2023-08-10 13:40:00,184,147.0,115.997803
2023-08-10 13:40:00,185,147.0,115.997803
2023-08-10 13:40:00,186,176.0,122.0
2023-08-10 13:40:00,187,149.995422,119.995728
2023-08-10 13:40:00,188,149.995422,119.995728
2023-08-10 13:40:00,189,175.0,120.0
2023-08-10 13:40:00,190,795.0,795.0
2023-08-10 13:40:00,191,795.0,795.0
2023-08-10 13:40:00,193,16.999903,11.999903
2023-08-10 13:40:00,194,0.0,0.0
2023-08-10 13:40:00,195,31.0,29.949463
2023-08-10 13:40:00,196,0.0,0.0
2023-08-10 13:40:00,197,0.0,0.0
2023-08-10 13:40:00,198,0.0,0.0
2023-08-10 13:40:00,200,0.0,0.0
2023-08-10 13:40:00,207,0.0,0.0
2023-08-10 13:40:00,208,0.0,0.0
2023-08-10 13:40:00,209,0.0,0.0
2023-08-10 13:40:00,210,0.0,0.0
2023-08-10 13:40:00,211,0.0,0.0
2023-08-10 13:40:00,212,0.0,0.0
2023-08-10 13:40:00,213,0.0,0.0
2023-08-10 13:40:00,214,0.0,0.0
2023-08-10 13:40:00,215,0.0,0.0
2023-08-10 13:40:00,216,0.0,0.0
2023-08-10 13:40:00,217,24.0,20.99826
2023-08-10 13:40:00,218,24.0,20.99826
2023-08-10 13:40:00,219,24.0,20.99826
2023-08-10 13:40:00,220,24.0,20.99826
2023-08-10 13:40:00,231,339.991455,270.0
2023-08-10 13:40:00,232,339.991455,270.0
2023-08-10 13:40:00,233,339.991455,270.0
2023-08-10 13:40:00,234,0.0,0.0
2023-08-10 13:40:00,237,0.0,0.0
2023-08-10 13:40:00,238,0.0,0.0
2023-08-10 13:40:00,240,278.0,200.0
2023-08-10 13:40:00,241,141.0,100.0
2023-08-10 13:40:00,242,151.0,136.0
2023-08-10 13:40:00,243,171.0,168.5
2023-08-10 13:40:00,244,171.0,168.5
2023-08-10 13:40:00,247,74.0,73.0
2023-08-10 13:40:00,248,65.0,64.0
2023-08-10 13:40:00,249,154.666672,99.553833
2023-08-10 13:40:00,250,154.666672,99.425659
2023-08-10 13:40:00,251,154.666672,99.645386
2023-08-10 13:40:00,252,248.0,195.0
2023-08-10 13:40:00,253,103.0,69.000366
2023-08-10 13:40:00,254,39.0,34.500183
2023-08-10 13:40:00,255,241.0,167.0
2023-08-10 13:40:00,256,241.0,167.0
2023-08-10 13:40:00,257,259.0,216.0
2023-08-10 13:40:00,258,249.5,162.007477
2023-08-10 13:40:00,259,249.5,162.007477
2023-08-10 13:40:00,260,248.0,208.0
2023-08-10 13:40:00,264,10.0,5.000229
2023-08-10 13:40:00,265,10.0,5.000229
2023-08-10 13:40:00,266,0.0,0.0
2023-08-10 13:40:00,267,0.0,0.0
2023-08-10 13:40:00,268,233.0,131.0
2023-08-10 13:40:00,269,233.0,131.0
2023-08-10 13:40:00,270,237.0,131.0
2023-08-10 13:40:00,271,84.822235,75.0
2023-08-10 13:40:00,272,0.0,0.0
2023-08-10 13:40:00,273,84.822235,75.0
2023-08-10 13:40:00,274,86.666672,75.0
2023-08-10 13:40:00,275,159.0,100.0
2023-08-10 13:40:00,276,76.0,50.0
2023-08-10 13:40:00,277,155.0,100.0
2023-08-10 13:40:00,278,67.0,50.0
2023-08-10 13:40:00,279,159.0,100.0
2023-08-10 13:40:00,280,72.0,50.0
2023-08-10 13:40:00,281,161.0,100.0
2023-08-10 13:40:00,282,74.0,50.0
2023-08-10 13:40:00,283,0.0,0.0
2023-08-10 13:40:00,284,0.0,0.0
2023-08-10 13:40:00,285,0.0,0.0
2023-08-10 13:40:00,286,0.0,0.0
2023-08-10 13:40:00,287,160.0,100.0
2023-08-10 13:40:00,288,74.0,50.0
2023-08-10 13:40:00,289,160.0,100.0
2023-08-10 13:40:00,290,76.0,50.0
2023-08-10 13:40:00,291,0.0,0.0
2023-08-10 13:40:00,292,0.0,0.0
2023-08-10 13:40:00,293,0.0,0.0
2023-08-10 13:40:00,294,0.0,0.0
2023-08-10 13:40:00,299,178.0,123.99823
2023-08-10 13:40:00,300,178.0,123.99823
2023-08-10 13:40:00,301,175.0,123.99823
2023-08-10 13:40:00,302,175.0,123.99823
2023-08-10 13:40:00,303,212.0,132.0
2023-08-10 13:40:00,304,207.0,132.0
2023-08-10 13:40:00,305,310.654724,215.001404
2023-08-10 13:40:00,306,356.0,286.0
2023-08-10 13:40:00,307,366.0,200.004578
2023-08-10 13:40:00,308,142.5,119.995728
2023-08-10 13:40:00,309,142.5,119.995728
2023-08-10 13:40:00,310,161.0,122.0
2023-08-10 13:40:00,311,147.0,119.995728
2023-08-10 13:40:00,312,147.0,119.995728
2023-08-10 13:40:00,313,165.0,122.0
2023-08-10 13:40:00,314,144.5,119.995728
2023-08-10 13:40:00,315,144.5,119.995728
2023-08-10 13:40:00,316,165.0,122.0
2023-08-10 13:40:00,317,140.5,119.995728
2023-08-10 13:40:00,318,140.5,119.995728
2023-08-10 13:40:00,319,165.0,122.0
2023-08-10 13:40:00,320,154.5,122.0
2023-08-10 13:40:00,321,154.5,122.0
2023-08-10 13:40:00,322,176.0,136.0
2023-08-10 13:40:00,323,165.5,122.0
2023-08-10 13:40:00,324,165.5,122.0
2023-08-10 13:40:00,325,176.0,136.0
2023-08-10 13:40:00,326,140.009384,135.0
2023-08-10 13:40:00,327,137.844467,135.0
2023-08-10 13:40:00,328,175.0,150.0
2023-08-10 13:40:00,329,0.0,0.0
2023-08-10 13:40:00,330,0.0,0.0
2023-08-10 13:40:00,331,816.0,644.669189
2023-08-10 13:40:00,332,813.0,648.673889
2023-08-10 13:40:00,333,0.0,0.0
2023-08-10 13:40:00,334,69.0,67.0
2023-08-10 13:40:00,335,69.0,67.0
2023-08-10 13:40:00,336,50.0,50.0
2023-08-10 13:40:00,337,0.0,0.0
2023-08-10 13:40:00,338,40.0,40.0
2023-08-10 13:40:00,339,16.5,14.0
2023-08-10 13:40:00,340,818.0,676.08728
2023-08-10 13:40:00,341,817.0,674.178955
2023-08-10 13:40:00,342,166.0,135.0
2023-08-10 13:40:00,343,167.0,135.0
2023-08-10 13:40:00,344,0.0,0.0
2023-08-10 13:40:00,345,0.0,0.0
2023-08-10 13:40:00,346,114.0,80.0
2023-08-10 13:40:00,347,188.0,163.0
2023-08-10 13:40:00,348,0.0,0.0
2023-08-10 13:40:00,349,0.0,0.0
2023-08-10 13:40:00,350,0.0,0.0
2023-08-10 13:40:00,351,0.0,0.0
2023-08-10 13:40:00,352,0.0,0.0
2023-08-10 13:40:00,353,0.0,0.0
2023-08-10 13:40:00,354,0.0,0.0
2023-08-10 13:40:00,355,0.0,0.0
2023-08-10 13:40:00,356,25.0,10.0
2023-08-10 13:40:00,357,27.5,10.0
2023-08-10 13:40:00,358,20.0,10.000153
2023-08-10 13:40:00,359,20.0,10.000153
2023-08-10 13:40:00,360,0.0,0.0
2023-08-10 13:40:00,361,0.0,0.0
2023-08-10 13:40:00,362,0.0,0.0
2023-08-10 13:40:00,363,0.0,0.0
2023-08-10 13:40:00,364,0.0,0.0
2023-08-10 13:40:00,365,768.649719,665.414062
2023-08-10 13:40:00,366,0.0,0.0
2023-08-10 13:40:00,367,396.915161,355.0
2023-08-10 13:40:00,368,0.0,0.0
2023-08-10 13:40:00,369,0.0,0.0
2023-08-10 13:40:00,370,0.0,0.0
2023-08-10 13:40:00,371,0.0,0.0
2023-08-10 13:40:00,372,0.0,0.0
2023-08-10 13:40:00,373,0.0,0.0
2023-08-10 13:40:00,374,0.0,0.0
2023-08-10 13:40:00,375,0.0,0.0
2023-08-10 13:40:00,376,163.0,163.0
2023-08-10 13:40:00,377,163.0,163.0
2023-08-10 13:40:00,378,152.0,152.0
2023-08-10 13:40:00,379,0.0,0.0
2023-08-10 13:40:00,380,0.0,0.0
2023-08-10 13:40:00,381,0.0,0.0
2023-08-10 13:40:00,382,161.0,127.972534
2023-08-10 13:40:00,383,161.0,127.972534
2023-08-10 13:40:00,384,177.0,127.972534
2023-08-10 13:40:00,385,265.5,181.044983
2023-08-10 13:40:00,386,265.5,181.868958
2023-08-10 13:40:00,387,275.0,202.0
2023-08-10 13:40:00,388,265.0,181.319641
2023-08-10 13:40:00,389,265.0,180.709229
2023-08-10 13:40:00,390,275.0,202.0
2023-08-10 13:40:00,419,289.0,190.002136
2023-08-10 13:40:00,420,289.0,190.002136
2023-08-10 13:40:00,421,268.0,190.002136
2023-08-10 13:40:00,422,256.0,180.0
2023-08-10 13:40:00,423,256.0,180.0
2023-08-10 13:40:00,432,289.0,216.0
2023-08-10 13:40:00,433,371.900391,254.0
2023-08-10 13:40:00,434,268.5,180.013397
2023-08-10 13:40:00,435,268.5,180.013397
2023-08-10 13:40:00,436,271.0,180.013397
2023-08-10 13:40:00,437,271.0,180.013397
2023-08-10 13:40:00,438,271.0,208.0
2023-08-10 13:40:00,439,274.0,208.0
2023-08-10 13:40:00,440,158.5,120.0
2023-08-10 13:40:00,441,158.5,120.0
2023-08-10 13:40:00,442,171.0,120.0
2023-08-10 13:40:00,443,0.0,0.0
2023-08-10 13:40:00,444,0.0,0.0
2023-08-10 13:40:00,450,222.0,218.0
2023-08-10 13:40:00,451,113.0,113.0
2023-08-10 13:40:00,452,242.0,238.0
2023-08-10 13:40:00,453,113.0,113.0
2023-08-10 13:40:00,459,385.616272,264.399994
2023-08-10 13:40:00,467,0.0,0.0
2023-08-10 13:40:00,468,0.0,0.0
2023-08-10 13:40:00,469,0.935431,0.0
2023-08-10 13:40:00,471,5.122222,0.0
2023-08-10 13:40:00,472,219.0,180.0
2023-08-10 13:40:00,473,126.0,90.0
2023-08-10 13:40:00,474,220.0,180.0
2023-08-10 13:40:00,475,125.0,90.0
2023-08-10 13:40:00,477,244.5,164.0
2023-08-10 13:40:00,478,244.5,164.0
2023-08-10 13:40:00,479,252.0,163.986282
2023-08-10 13:40:00,480,242.5,164.0
2023-08-10 13:40:00,481,242.5,164.0
2023-08-10 13:40:00,482,250.0,163.986282
2023-08-10 13:40:00,485,0.0,0.0
2023-08-10 13:40:00,486,0.0,0.0
2023-08-10 13:40:00,487,23.0,14.00032
2023-08-10 13:40:00,488,22.999725,13.000565
2023-08-10 13:40:00,489,992.0,795.0
2023-08-10 13:40:00,490,994.0,795.0
2023-08-10 13:40:00,491,962.0,791.0
2023-08-10 13:40:00,492,966.0,786.0
2023-08-10 13:40:00,493,988.0,795.0
2023-08-10 13:40:00,494,985.0,795.0
2023-08-10 13:40:00,495,0.0,0.0
2023-08-10 13:40:00,496,0.0,0.0
2023-08-10 13:40:00,497,400.0,240.0
2023-08-10 13:40:00,498,0.0,0.0
2023-08-10 13:40:00,499,343.0,265.0
2023-08-10 13:40:00,501,285.0,158.003479
2023-08-10 13:40:00,502,164.149902,164.149902
2023-08-10 13:40:00,503,287.0,200.0
2023-08-10 13:40:00,507,135.0,59.001785
2023-08-10 13:40:00,508,139.199997,106.0
2023-08-10 13:40:00,511,0.0,0.0
2023-08-10 13:40:00,512,0.0,0.0
2023-08-10 13:40:00,513,330.0,150.0
2023-08-10 13:40:00,514,138.0,120.0
2023-08-10 13:40:00,516,680.005859,580.0
2023-08-10 13:40:00,521,939.0,761.372498
2023-08-10 13:40:00,522,939.0,749.630493
2023-08-10 13:40:00,523,0.0,0.0
2023-08-10 13:40:00,524,0.0,0.0
2023-08-10 13:40:00,525,0.0,0.0
2023-08-10 13:40:00,526,259.0,131.0
2023-08-10 13:40:00,527,1357.0,1058.099976
2023-08-10 13:40:00,528,259.0,131.0
2023-08-10 13:40:00,529,0.0,0.0
2023-08-10 13:40:00,530,860.192322,644.172058
2023-08-10 13:40:00,533,0.0,0.0
2023-08-10 13:40:00,534,0.0,0.0
2023-08-10 13:40:00,535,0.0,0.0
2023-08-10 13:40:00,536,0.0,0.0
2023-08-10 13:40:00,537,0.0,0.0
2023-08-10 13:40:00,538,0.0,0.0
2023-08-10 13:40:00,539,335.0,168.0
2023-08-10 13:40:00,540,165.0,84.0
2023-08-10 13:40:00,541,20.920383,0.0
2023-08-10 13:40:00,542,0.0,0.0
2023-08-10 13:40:00,544,1012.0,795.0
2023-08-10 13:40:00,545,1012.0,795.0
2023-08-10 13:40:00,546,348.5,186.0
2023-08-10 13:40:00,547,348.5,186.0
2023-08-10 13:40:00,548,326.0,254.0
2023-08-10 13:40:00,549,229.0,120.0
2023-08-10 13:40:00,550,118.0,90.0
2023-08-10 13:40:00,552,0.0,0.0
2023-08-10 13:40:00,553,0.0,0.0
2023-08-10 13:45:00,1,50.0,40.000244
2023-08-10 13:45:00,2,50.0,40.000244
2023-08-10 13:45:00,3,362.865295,330.0
2023-08-10 13:45:00,4,338.066406,330.0
2023-08-10 13:45:00,5,355.693665,330.0
2023-08-10 13:45:00,6,364.991486,330.0
2023-08-10 13:45:00,7,364.810181,330.0
2023-08-10 13:45:00,8,350.897675,330.0
2023-08-10 13:45:00,9,379.72049,330.0
2023-08-10 13:45:00,10,379.075714,330.0
2023-08-10 13:45:00,11,0.0,0.0
2023-08-10 13:45:00,12,0.0,0.0
2023-08-10 13:45:00,15,328.102905,300.844452
2023-08-10 13:45:00,16,327.759644,296.934753
2023-08-10 13:45:00,17,364.991486,344.299438
2023-08-10 13:45:00,18,366.008087,345.564026
2023-08-10 13:45:00,27,615.0,615.0
2023-08-10 13:45:00,28,0.0,0.0
2023-08-10 13:45:00,29,612.0,612.0
2023-08-10 13:45:00,33,0.0,0.0
2023-08-10 13:45:00,36,989.0,795.0
2023-08-10 13:45:00,37,972.0,795.0
2023-08-10 13:45:00,43,362.0,267.0
2023-08-10 13:45:00,46,302.032928,280.0
2023-08-10 13:45:00,47,330.003937,280.0
2023-08-10 13:45:00,48,342.437805,314.952545
2023-08-10 13:45:00,49,357.17749,315.101349
2023-08-10 13:45:00,50,360.007477,280.014557
2023-08-10 13:45:00,51,360.007477,280.014557
2023-08-10 13:45:00,52,0.0,0.0
2023-08-10 13:45:00,53,0.0,0.0
2023-08-10 13:45:00,54,0.0,0.0
2023-08-10 13:45:00,55,137.5,135.0
2023-08-10 13:45:00,56,137.5,135.0
2023-08-10 13:45:00,57,0.0,0.0
2023-08-10 13:45:00,58,0.0,0.0
2023-08-10 13:45:00,59,0.0,0.0
2023-08-10 13:45:00,60,0.0,0.0
2023-08-10 13:45:00,61,463.0,392.954468
2023-08-10 13:45:00,62,461.0,384.109955
2023-08-10 13:45:00,63,0.0,0.0
2023-08-10 13:45:00,64,356.25,280.014557
2023-08-10 13:45:00,65,340.095978,294.247711
2023-08-10 13:45:00,66,330.177521,298.909332
2023-08-10 13:45:00,67,357.75,315.597321
2023-08-10 13:45:00,68,356.04007,304.414093
2023-08-10 13:45:00,69,855.098022,689.962402
2023-08-10 13:45:00,70,853.352966,685.728027
2023-08-10 13:45:00,71,43.5,25.002136
2023-08-10 13:45:00,72,43.5,25.002136
2023-08-10 13:45:00,73,0.0,0.0
2023-08-10 13:45:00,74,0.0,0.0
2023-08-10 13:45:00,75,0.0,0.0
2023-08-10 13:45:00,76,0.0,0.0
2023-08-10 13:45:00,77,0.0,0.0
2023-08-10 13:45:00,78,160.0,110.005325
2023-08-10 13:45:00,79,160.0,110.005325
2023-08-10 13:45:00,80,161.0,130.0
2023-08-10 13:45:00,83,354.459991,320.353729
2023-08-10 13:45:00,84,355.773895,329.509247
2023-08-10 13:45:00,85,353.720001,320.0
2023-08-10 13:45:00,86,352.980011,320.0
2023-08-10 13:45:00,87,353.720001,329.583588
2023-08-10 13:45:00,88,351.58371,329.757294
2023-08-10 13:45:00,89,355.200012,330.003937
2023-08-10 13:45:00,90,352.400024,330.003937
2023-08-10 13:45:00,91,750.0,750.0
2023-08-10 13:45:00,92,947.169434,756.114502
2023-08-10 13:45:00,95,0.0,0.0
2023-08-10 13:45:00,96,0.0,0.0
2023-08-10 13:45:00,97,0.0,0.0
2023-08-10 13:45:00,98,0.0,0.0
2023-08-10 13:45:00,99,346.709686,249.0
2023-08-10 13:45:00,100,0.0,0.0
2023-08-10 13:45:00,101,0.0,0.0
2023-08-10 13:45:00,102,0.0,0.0
2023-08-10 13:45:00,103,0.0,0.0
2023-08-10 13:45:00,104,0.0,0.0
2023-08-10 13:45:00,105,0.0,0.0
2023-08-10 13:45:00,106,0.0,0.0
2023-08-10 13:45:00,107,0.0,0.0
2023-08-10 13:45:00,108,0.0,0.0
2023-08-10 13:45:00,112,0.0,0.0
2023-08-10 13:45:00,113,0.0,0.0
2023-08-10 13:45:00,114,0.0,0.0
2023-08-10 13:45:00,115,750.045654,577.005859
2023-08-10 13:45:00,116,743.768005,576.033203
2023-08-10 13:45:00,117,105.0,60.000153
2023-08-10 13:45:00,118,105.0,60.000153
2023-08-10 13:45:00,119,105.0,60.000153
2023-08-10 13:45:00,120,105.0,60.000153
2023-08-10 13:45:00,126,0.0,0.0
2023-08-10 13:45:00,127,0.0,0.0
2023-08-10 13:45:00,128,991.0,750.0
2023-08-10 13:45:00,129,992.0,750.0
2023-08-10 13:45:00,130,0.0,0.0
2023-08-10 13:45:00,131,982.0,718.0
2023-08-10 13:45:00,132,936.0,758.0
2023-08-10 13:45:00,133,955.0,755.0
2023-08-10 13:45:00,134,181.319534,175.277695
2023-08-10 13:45:00,135,277.120331,210.0
2023-08-10 13:45:00,136,156.5,109.996994
2023-08-10 13:45:00,137,156.5,109.996994
2023-08-10 13:45:00,138,181.0,121.0
2023-08-10 13:45:00,139,283.5,197.0
2023-08-10 13:45:00,140,283.5,197.0
2023-08-10 13:45:00,141,272.0,188.0
2023-08-10 13:45:00,142,161.0,88.0
2023-08-10 13:45:00,143,161.0,89.143059
2023-08-10 13:45:00,144,174.0,104.0
2023-08-10 13:45:00,145,158.5,88.436272
2023-08-10 13:45:00,146,158.5,88.436272
2023-08-10 13:45:00,147,170.0,104.0
2023-08-10 13:45:00,150,0.0,0.0
2023-08-10 13:45:00,151,0.0,0.0
2023-08-10 13:45:00,152,0.0,0.0
2023-08-10 13:45:00,153,0.0,0.0
2023-08-10 13:45:00,154,229.0,134.0
2023-08-10 13:45:00,155,122.0,67.0
2023-08-10 13:45:00,156,385.994293,340.0
2023-08-10 13:45:00,158,0.0,0.0
2023-08-10 13:45:00,159,994.0,795.0
2023-08-10 13:45:00,160,0.0,0.0
2023-08-10 13:45:00,161,0.0,0.0
2023-08-10 13:45:00,162,0.0,0.0
2023-08-10 13:45:00,166,0.0,0.0
2023-08-10 13:45:00,167,0.0,0.0
2023-08-10 13:45:00,168,0.0,0.0
2023-08-10 13:45:00,169,0.0,0.0
2023-08-10 13:45:00,170,0.0,0.0
2023-08-10 13:45:00,171,0.0,0.0
2023-08-10 13:45:00,172,136.0,104.99588
2023-08-10 13:45:00,173,136.0,104.99588
2023-08-10 13:45:00,174,164.0,104.99588
2023-08-10 13:45:00,175,282.326691,152.0
2023-08-10 13:45:00,176,284.0,154.072662
2023-08-10 13:45:00,177,294.0,214.0
2023-08-10 13:45:00,178,13.023338,0.0
2023-08-10 13:45:00,179,0.0,0.0
2023-08-10 13:45:00,180,0.0,0.0
2023-08-10 13:45:00,181,150.0,115.997803
2023-08-10 13:45:00,182,150.0,115.997803
2023-08-10 13:45:00,183,173.0,120.0
2023-08-10 13:45:00,184,147.0,115.997803
2023-08-10 13:45:00,185,147.0,115.997803
2023-08-10 13:45:00,186,176.0,122.0
2023-08-10 13:45:00,187,149.995422,119.995728
2023-08-10 13:45:00,188,149.995422,119.995728
2023-08-10 13:45:00,189,175.0,120.0
2023-08-10 13:45:00,190,795.0,795.0
2023-08-10 13:45:00,191,795.0,795.0
2023-08-10 13:45:00,193,16.999903,11.999903
2023-08-10 13:45:00,194,0.0,0.0
2023-08-10 13:45:00,195,31.0,29.949463
2023-08-10 13:45:00,196,0.0,0.0
2023-08-10 13:45:00,197,0.0,0.0
2023-08-10 13:45:00,198,0.0,0.0
2023-08-10 13:45:00,200,0.0,0.0
2023-08-10 13:45:00,207,0.0,0.0
2023-08-10 13:45:00,208,0.0,0.0
2023-08-10 13:45:00,209,0.0,0.0
2023-08-10 13:45:00,210,0.0,0.0
2023-08-10 13:45:00,211,0.0,0.0
2023-08-10 13:45:00,212,0.0,0.0
2023-08-10 13:45:00,213,0.0,0.0
2023-08-10 13:45:00,214,0.0,0.0
2023-08-10 13:45:00,215,0.0,0.0
2023-08-10 13:45:00,216,0.0,0.0
2023-08-10 13:45:00,217,24.0,20.99826
2023-08-10 13:45:00,218,24.0,20.99826
2023-08-10 13:45:00,219,24.0,20.99826
2023-08-10 13:45:00,220,24.0,20.99826
2023-08-10 13:45:00,231,339.991455,270.0
2023-08-10 13:45:00,232,339.991455,270.0
2023-08-10 13:45:00,233,339.991455,270.0
2023-08-10 13:45:00,234,0.0,0.0
2023-08-10 13:45:00,237,0.0,0.0
2023-08-10 13:45:00,238,0.0,0.0
2023-08-10 13:45:00,240,278.0,200.0
2023-08-10 13:45:00,241,141.0,100.0
2023-08-10 13:45:00,242,151.0,136.0
2023-08-10 13:45:00,243,171.0,168.5
2023-08-10 13:45:00,244,171.0,168.5
2023-08-10 13:45:00,247,74.0,73.0
2023-08-10 13:45:00,248,65.0,64.0
2023-08-10 13:45:00,249,154.666672,99.590454
2023-08-10 13:45:00,250,154.666672,99.425659
2023-08-10 13:45:00,251,154.666672,99.645386
2023-08-10 13:45:00,252,248.0,195.0
2023-08-10 13:45:00,253,103.0,69.000366
2023-08-10 13:45:00,254,39.0,34.500183
2023-08-10 13:45:00,255,241.0,167.0
2023-08-10 13:45:00,256,241.0,167.0
2023-08-10 13:45:00,257,259.0,216.0
2023-08-10 13:45:00,258,249.5,162.007477
2023-08-10 13:45:00,259,249.5,162.007477
2023-08-10 13:45:00,260,248.0,208.0
2023-08-10 13:45:00,264,10.0,5.000229
2023-08-10 13:45:00,265,10.0,5.000229
2023-08-10 13:45:00,266,0.0,0.0
2023-08-10 13:45:00,267,0.0,0.0
2023-08-10 13:45:00,268,233.0,131.0
2023-08-10 13:45:00,269,233.0,131.0
2023-08-10 13:45:00,270,237.0,131.0
2023-08-10 13:45:00,271,84.822235,75.0
2023-08-10 13:45:00,272,0.0,0.0
2023-08-10 13:45:00,273,84.822235,75.0
2023-08-10 13:45:00,274,86.666672,75.0
2023-08-10 13:45:00,275,159.0,100.0
2023-08-10 13:45:00,276,76.0,50.0
2023-08-10 13:45:00,277,155.0,100.0
2023-08-10 13:45:00,278,67.0,50.0
2023-08-10 13:45:00,279,159.0,100.0
2023-08-10 13:45:00,280,72.0,50.0
2023-08-10 13:45:00,281,161.0,100.0
2023-08-10 13:45:00,282,74.0,50.0
2023-08-10 13:45:00,283,0.0,0.0
2023-08-10 13:45:00,284,0.0,0.0
2023-08-10 13:45:00,285,0.0,0.0
2023-08-10 13:45:00,286,0.0,0.0
2023-08-10 13:45:00,287,160.0,100.0
2023-08-10 13:45:00,288,74.0,50.0
2023-08-10 13:45:00,289,160.0,100.0
2023-08-10 13:45:00,290,76.0,50.0
2023-08-10 13:45:00,291,0.0,0.0
2023-08-10 13:45:00,292,0.0,0.0
2023-08-10 13:45:00,293,0.0,0.0
2023-08-10 13:45:00,294,0.0,0.0
2023-08-10 13:45:00,299,178.0,123.99823
2023-08-10 13:45:00,300,178.0,123.99823
2023-08-10 13:45:00,301,175.0,123.99823
2023-08-10 13:45:00,302,175.0,123.99823
2023-08-10 13:45:00,303,212.0,132.0
2023-08-10 13:45:00,304,207.0,132.0
2023-08-10 13:45:00,305,311.214569,215.001404
2023-08-10 13:45:00,306,356.0,286.0
2023-08-10 13:45:00,307,366.0,200.004578
2023-08-10 13:45:00,308,142.5,119.995728
2023-08-10 13:45:00,309,142.5,119.995728
2023-08-10 13:45:00,310,161.0,122.0
2023-08-10 13:45:00,311,147.0,119.995728
2023-08-10 13:45:00,312,147.0,119.995728
2023-08-10 13:45:00,313,165.0,122.0
2023-08-10 13:45:00,314,144.5,119.995728
2023-08-10 13:45:00,315,144.5,119.995728
2023-08-10 13:45:00,316,165.0,122.0
2023-08-10 13:45:00,317,140.5,119.995728
2023-08-10 13:45:00,318,140.5,119.995728
2023-08-10 13:45:00,319,165.0,122.0
2023-08-10 13:45:00,320,154.5,122.0
2023-08-10 13:45:00,321,154.5,122.0
2023-08-10 13:45:00,322,176.0,136.0
2023-08-10 13:45:00,323,165.5,122.0
2023-08-10 13:45:00,324,165.5,122.0
2023-08-10 13:45:00,325,176.0,136.0
2023-08-10 13:45:00,326,141.830948,135.0
2023-08-10 13:45:00,327,138.140121,135.0
2023-08-10 13:45:00,328,175.0,150.0
2023-08-10 13:45:00,329,0.0,0.0
2023-08-10 13:45:00,330,0.0,0.0
2023-08-10 13:45:00,331,816.0,644.669189
2023-08-10 13:45:00,332,813.0,645.706421
2023-08-10 13:45:00,333,0.0,0.0
2023-08-10 13:45:00,334,69.0,67.0
2023-08-10 13:45:00,335,69.0,67.0
2023-08-10 13:45:00,336,50.0,50.0
2023-08-10 13:45:00,337,0.0,0.0
2023-08-10 13:45:00,338,40.0,40.0
2023-08-10 13:45:00,339,16.5,14.0
2023-08-10 13:45:00,340,818.0,676.08728
2023-08-10 13:45:00,341,817.0,674.510864
2023-08-10 13:45:00,342,166.0,135.0
2023-08-10 13:45:00,343,167.0,135.0
2023-08-10 13:45:00,344,0.0,0.0
2023-08-10 13:45:00,345,0.0,0.0
2023-08-10 13:45:00,346,114.0,80.0
2023-08-10 13:45:00,347,188.0,163.0
2023-08-10 13:45:00,348,0.0,0.0
2023-08-10 13:45:00,349,0.0,0.0
2023-08-10 13:45:00,350,0.0,0.0
2023-08-10 13:45:00,351,0.0,0.0
2023-08-10 13:45:00,352,0.0,0.0
2023-08-10 13:45:00,353,0.0,0.0
2023-08-10 13:45:00,354,0.0,0.0
2023-08-10 13:45:00,355,0.0,0.0
2023-08-10 13:45:00,356,25.0,10.0
2023-08-10 13:45:00,357,27.5,10.0
2023-08-10 13:45:00,358,20.0,10.000153
2023-08-10 13:45:00,359,20.0,10.000153
2023-08-10 13:45:00,360,0.0,0.0
2023-08-10 13:45:00,361,0.0,0.0
2023-08-10 13:45:00,362,0.0,0.0
2023-08-10 13:45:00,363,0.0,0.0
2023-08-10 13:45:00,364,0.0,0.0
2023-08-10 13:45:00,365,768.649719,665.414062
2023-08-10 13:45:00,366,0.0,0.0
2023-08-10 13:45:00,367,397.214966,355.0
2023-08-10 13:45:00,368,0.0,0.0
2023-08-10 13:45:00,369,0.0,0.0
2023-08-10 13:45:00,370,0.0,0.0
2023-08-10 13:45:00,371,0.0,0.0
2023-08-10 13:45:00,372,0.0,0.0
2023-08-10 13:45:00,373,0.0,0.0
2023-08-10 13:45:00,374,0.0,0.0
2023-08-10 13:45:00,375,0.0,0.0
2023-08-10 13:45:00,376,163.0,163.0
2023-08-10 13:45:00,377,163.0,163.0
2023-08-10 13:45:00,378,152.0,152.0
2023-08-10 13:45:00,379,0.0,0.0
2023-08-10 13:45:00,380,0.0,0.0
2023-08-10 13:45:00,381,0.0,0.0
2023-08-10 13:45:00,382,161.0,127.972534
2023-08-10 13:45:00,383,161.0,127.972534
2023-08-10 13:45:00,384,177.0,127.972534
2023-08-10 13:45:00,385,265.5,181.014465
2023-08-10 13:45:00,386,265.5,181.533264
2023-08-10 13:45:00,387,275.0,202.0
2023-08-10 13:45:00,388,265.0,181.273865
2023-08-10 13:45:00,389,265.0,180.709229
2023-08-10 13:45:00,390,275.0,202.0
2023-08-10 13:45:00,419,289.0,190.002136
2023-08-10 13:45:00,420,289.0,190.002136
2023-08-10 13:45:00,421,268.0,190.002136
2023-08-10 13:45:00,422,256.0,180.0
2023-08-10 13:45:00,423,256.0,180.0
2023-08-10 13:45:00,432,289.0,216.0
2023-08-10 13:45:00,433,373.035797,254.0
2023-08-10 13:45:00,434,268.5,180.013397
2023-08-10 13:45:00,435,268.5,180.013397
2023-08-10 13:45:00,436,271.0,180.013397
2023-08-10 13:45:00,437,271.0,180.013397
2023-08-10 13:45:00,438,271.0,208.0
2023-08-10 13:45:00,439,274.0,208.0
2023-08-10 13:45:00,440,158.5,120.0
2023-08-10 13:45:00,441,158.5,120.0
2023-08-10 13:45:00,442,171.0,120.0
2023-08-10 13:45:00,443,0.0,0.0
2023-08-10 13:45:00,444,0.0,0.0
2023-08-10 13:45:00,450,222.0,218.0
2023-08-10 13:45:00,451,113.0,113.0
2023-08-10 13:45:00,452,242.0,238.0
2023-08-10 13:45:00,453,113.0,113.0
2023-08-10 13:45:00,459,385.080231,264.399994
2023-08-10 13:45:00,467,0.0,0.0
2023-08-10 13:45:00,468,0.0,0.0
2023-08-10 13:45:00,469,0.932302,0.0
2023-08-10 13:45:00,471,4.903486,0.0
2023-08-10 13:45:00,472,219.0,180.0
2023-08-10 13:45:00,473,126.0,90.0
2023-08-10 13:45:00,474,220.0,180.0
2023-08-10 13:45:00,475,125.0,90.0
2023-08-10 13:45:00,477,244.5,164.0
2023-08-10 13:45:00,478,244.5,164.0
2023-08-10 13:45:00,479,252.0,163.986282
2023-08-10 13:45:00,480,242.5,164.0
2023-08-10 13:45:00,481,242.5,164.0
2023-08-10 13:45:00,482,250.0,163.986282
2023-08-10 13:45:00,485,0.0,0.0
2023-08-10 13:45:00,486,0.0,0.0
2023-08-10 13:45:00,487,23.0,14.00032
2023-08-10 13:45:00,488,22.999725,13.000565
2023-08-10 13:45:00,489,992.0,795.0
2023-08-10 13:45:00,490,994.0,795.0
2023-08-10 13:45:00,491,962.0,791.0
2023-08-10 13:45:00,492,966.0,786.0
2023-08-10 13:45:00,493,988.0,795.0
2023-08-10 13:45:00,494,985.0,795.0
2023-08-10 13:45:00,495,0.0,0.0
2023-08-10 13:45:00,496,0.0,0.0
2023-08-10 13:45:00,497,400.0,240.0
2023-08-10 13:45:00,498,0.0,0.0
2023-08-10 13:45:00,499,343.0,265.0
2023-08-10 13:45:00,501,285.0,158.003479
2023-08-10 13:45:00,502,158.0,158.0
2023-08-10 13:45:00,503,287.0,200.0
2023-08-10 13:45:00,507,135.0,59.001785
2023-08-10 13:45:00,508,139.199997,106.0
2023-08-10 13:45:00,511,0.0,0.0
2023-08-10 13:45:00,512,0.0,0.0
2023-08-10 13:45:00,513,330.0,150.0
2023-08-10 13:45:00,514,138.0,120.0
2023-08-10 13:45:00,516,680.005859,580.0
2023-08-10 13:45:00,521,939.0,762.13147
2023-08-10 13:45:00,522,939.0,750.595581
2023-08-10 13:45:00,523,0.0,0.0
2023-08-10 13:45:00,524,0.0,0.0
2023-08-10 13:45:00,525,0.0,0.0
2023-08-10 13:45:00,526,259.0,131.0
2023-08-10 13:45:00,527,1357.0,1058.099976
2023-08-10 13:45:00,528,259.0,131.0
2023-08-10 13:45:00,529,0.0,0.0
2023-08-10 13:45:00,530,860.192322,635.710999
2023-08-10 13:45:00,533,0.0,0.0
2023-08-10 13:45:00,534,0.0,0.0
2023-08-10 13:45:00,535,0.0,0.0
2023-08-10 13:45:00,536,0.0,0.0
2023-08-10 13:45:00,537,0.0,0.0
2023-08-10 13:45:00,538,0.0,0.0
2023-08-10 13:45:00,539,335.0,168.0
2023-08-10 13:45:00,540,165.0,84.0
2023-08-10 13:45:00,541,21.011204,0.0
2023-08-10 13:45:00,542,0.0,0.0
2023-08-10 13:45:00,544,1012.0,795.0
2023-08-10 13:45:00,545,1012.0,795.0
2023-08-10 13:45:00,546,348.5,186.0
2023-08-10 13:45:00,547,348.5,186.0
2023-08-10 13:45:00,548,326.0,254.0
2023-08-10 13:45:00,549,229.0,120.0
2023-08-10 13:45:00,550,118.0,90.0
2023-08-10 13:45:00,552,0.0,0.0
2023-08-10 13:45:00,553,0.0,0.0
2023-08-10 13:50:00,1,50.0,40.000244
2023-08-10 13:50:00,2,50.0,40.000244
2023-08-10 13:50:00,3,364.991486,330.0
2023-08-10 13:50:00,4,364.991486,330.0
2023-08-10 13:50:00,5,364.991486,330.0
2023-08-10 13:50:00,6,364.991486,330.0
2023-08-10 13:50:00,7,379.993195,330.0
2023-08-10 13:50:00,8,379.993195,330.0
2023-08-10 13:50:00,9,379.72049,330.0
2023-08-10 13:50:00,10,379.075714,330.0
2023-08-10 13:50:00,11,0.0,0.0
2023-08-10 13:50:00,12,0.0,0.0
2023-08-10 13:50:00,15,328.194458,297.154419
2023-08-10 13:50:00,16,327.759644,298.624817
2023-08-10 13:50:00,17,364.991486,343.649323
2023-08-10 13:50:00,18,366.008087,344.349762
2023-08-10 13:50:00,27,615.0,615.0
2023-08-10 13:50:00,28,0.0,0.0
2023-08-10 13:50:00,29,612.0,612.0
2023-08-10 13:50:00,33,0.0,0.0
2023-08-10 13:50:00,36,989.0,795.0
2023-08-10 13:50:00,37,972.0,795.0
2023-08-10 13:50:00,43,362.0,267.0
2023-08-10 13:50:00,46,281.496429,280.0
2023-08-10 13:50:00,47,330.003937,280.0
2023-08-10 13:50:00,48,357.856812,314.952545
2023-08-10 13:50:00,49,365.115387,315.101349
2023-08-10 13:50:00,50,360.007477,285.839996
2023-08-10 13:50:00,51,360.007477,280.014557
2023-08-10 13:50:00,52,0.0,0.0
2023-08-10 13:50:00,53,0.0,0.0
2023-08-10 13:50:00,54,0.0,0.0
2023-08-10 13:50:00,55,137.5,135.0
2023-08-10 13:50:00,56,137.5,135.0
2023-08-10 13:50:00,57,0.0,0.0
2023-08-10 13:50:00,58,0.0,0.0
2023-08-10 13:50:00,59,0.0,0.0
2023-08-10 13:50:00,60,0.0,0.0
2023-08-10 13:50:00,61,463.0,393.571075
2023-08-10 13:50:00,62,461.0,392.883942
2023-08-10 13:50:00,63,0.0,0.0
2023-08-10 13:50:00,64,356.25,280.573761
2023-08-10 13:50:00,65,340.095978,294.247711
2023-08-10 13:50:00,66,330.177521,298.909332
2023-08-10 13:50:00,67,357.75,315.597321
2023-08-10 13:50:00,68,356.04007,304.438995
2023-08-10 13:50:00,69,855.098022,689.962402
2023-08-10 13:50:00,70,853.352966,685.728027
2023-08-10 13:50:00,71,43.5,25.002136
2023-08-10 13:50:00,72,43.5,25.002136
2023-08-10 13:50:00,73,0.0,0.0
2023-08-10 13:50:00,74,0.0,0.0
2023-08-10 13:50:00,75,0.0,0.0
2023-08-10 13:50:00,76,0.0,0.0
2023-08-10 13:50:00,77,0.0,0.0
2023-08-10 13:50:00,78,160.0,110.005325
2023-08-10 13:50:00,79,160.0,110.005325
2023-08-10 13:50:00,80,161.0,130.0
2023-08-10 13:50:00,83,354.459991,320.353729
2023-08-10 13:50:00,84,357.420013,329.509247
2023-08-10 13:50:00,85,353.720001,320.0
2023-08-10 13:50:00,86,352.980011,320.0
2023-08-10 13:50:00,87,353.720001,329.583588
2023-08-10 13:50:00,88,351.58371,329.757294
2023-08-10 13:50:00,89,355.200012,330.003937
2023-08-10 13:50:00,90,352.980011,330.003937
2023-08-10 13:50:00,91,750.0,750.0
2023-08-10 13:50:00,92,947.169434,760.483704
2023-08-10 13:50:00,95,0.0,0.0
2023-08-10 13:50:00,96,0.0,0.0
2023-08-10 13:50:00,97,0.0,0.0
2023-08-10 13:50:00,98,0.0,0.0
2023-08-10 13:50:00,99,346.730133,249.0
2023-08-10 13:50:00,100,0.0,0.0
2023-08-10 13:50:00,101,0.0,0.0
2023-08-10 13:50:00,102,0.0,0.0
2023-08-10 13:50:00,103,0.0,0.0
2023-08-10 13:50:00,104,0.0,0.0
2023-08-10 13:50:00,105,0.0,0.0
2023-08-10 13:50:00,106,0.0,0.0
2023-08-10 13:50:00,107,0.0,0.0
2023-08-10 13:50:00,108,0.0,0.0
2023-08-10 13:50:00,112,0.0,0.0
2023-08-10 13:50:00,113,0.0,0.0
2023-08-10 13:50:00,114,0.0,0.0
2023-08-10 13:50:00,115,750.045654,577.005859
2023-08-10 13:50:00,116,736.697754,576.033203
2023-08-10 13:50:00,117,105.0,60.000153
2023-08-10 13:50:00,118,105.0,60.000153
2023-08-10 13:50:00,119,105.0,60.000153
2023-08-10 13:50:00,120,105.0,60.000153
2023-08-10 13:50:00,126,0.0,0.0
2023-08-10 13:50:00,127,0.0,0.0
2023-08-10 13:50:00,128,991.0,750.0
2023-08-10 13:50:00,129,992.0,750.0
2023-08-10 13:50:00,130,0.0,0.0
2023-08-10 13:50:00,131,982.0,718.0
2023-08-10 13:50:00,132,936.0,758.0
2023-08-10 13:50:00,133,955.0,755.0
2023-08-10 13:50:00,134,181.28273,175.491318
2023-08-10 13:50:00,135,277.7836,210.0
2023-08-10 13:50:00,136,156.5,109.996994
2023-08-10 13:50:00,137,156.5,109.996994
2023-08-10 13:50:00,138,181.0,121.0
2023-08-10 13:50:00,139,283.5,197.0
2023-08-10 13:50:00,140,283.5,197.0
2023-08-10 13:50:00,141,272.0,188.0
2023-08-10 13:50:00,142,161.0,88.0
2023-08-10 13:50:00,143,161.0,89.143059
2023-08-10 13:50:00,144,174.0,104.0
2023-08-10 13:50:00,145,158.5,88.436272
2023-08-10 13:50:00,146,158.5,88.436272
2023-08-10 13:50:00,147,170.0,104.0
2023-08-10 13:50:00,150,0.0,0.0
2023-08-10 13:50:00,151,0.0,0.0
2023-08-10 13:50:00,152,0.0,0.0
2023-08-10 13:50:00,153,0.0,0.0
2023-08-10 13:50:00,154,229.0,134.0
2023-08-10 13:50:00,155,122.0,67.0
2023-08-10 13:50:00,156,385.994293,340.0
2023-08-10 13:50:00,158,0.0,0.0
2023-08-10 13:50:00,159,994.0,795.0
2023-08-10 13:50:00,160,0.0,0.0
2023-08-10 13:50:00,161,0.0,0.0
2023-08-10 13:50:00,162,0.0,0.0
2023-08-10 13:50:00,166,0.0,0.0
2023-08-10 13:50:00,167,0.0,0.0
2023-08-10 13:50:00,168,0.0,0.0
2023-08-10 13:50:00,169,0.0,0.0
2023-08-10 13:50:00,170,0.0,0.0
2023-08-10 13:50:00,171,0.0,0.0
2023-08-10 13:50:00,172,40.001549,0.0
2023-08-10 13:50:00,173,37.886642,0.0
2023-08-10 13:50:00,174,164.0,80.0
2023-08-10 13:50:00,175,282.250397,152.0
2023-08-10 13:50:00,176,284.0,153.920074
2023-08-10 13:50:00,177,294.0,214.0
2023-08-10 13:50:00,178,12.999575,0.0
2023-08-10 13:50:00,179,0.0,0.0
2023-08-10 13:50:00,180,0.0,0.0
2023-08-10 13:50:00,181,150.0,115.997803
2023-08-10 13:50:00,182,150.0,115.997803
2023-08-10 13:50:00,183,173.0,120.0
2023-08-10 13:50:00,184,147.0,115.997803
2023-08-10 13:50:00,185,147.0,115.997803
2023-08-10 13:50:00,186,176.0,122.0
2023-08-10 13:50:00,187,149.995422,119.995728
2023-08-10 13:50:00,188,149.995422,119.995728
2023-08-10 13:50:00,189,175.0,120.0
2023-08-10 13:50:00,190,795.0,795.0
2023-08-10 13:50:00,191,795.0,795.0
2023-08-10 13:50:00,193,16.999903,11.999903
2023-08-10 13:50:00,194,0.0,0.0
2023-08-10 13:50:00,195,31.0,29.949463
2023-08-10 13:50:00,196,0.0,0.0
2023-08-10 13:50:00,197,0.0,0.0
2023-08-10 13:50:00,198,0.0,0.0
2023-08-10 13:50:00,200,0.0,0.0
2023-08-10 13:50:00,207,0.0,0.0
2023-08-10 13:50:00,208,0.0,0.0
2023-08-10 13:50:00,209,0.0,0.0
2023-08-10 13:50:00,210,0.0,0.0
2023-08-10 13:50:00,211,0.0,0.0
2023-08-10 13:50:00,212,0.0,0.0
2023-08-10 13:50:00,213,0.0,0.0
2023-08-10 13:50:00,214,0.0,0.0
2023-08-10 13:50:00,215,0.0,0.0
2023-08-10 13:50:00,216,0.0,0.0
2023-08-10 13:50:00,217,24.0,20.99826
2023-08-10 13:50:00,218,24.0,20.99826
2023-08-10 13:50:00,219,24.0,20.99826
2023-08-10 13:50:00,220,24.0,20.99826
2023-08-10 13:50:00,231,339.991455,270.0
2023-08-10 13:50:00,232,339.991455,270.0
2023-08-10 13:50:00,233,339.991455,270.0
2023-08-10 13:50:00,234,0.0,0.0
2023-08-10 13:50:00,237,0.0,0.0
2023-08-10 13:50:00,238,0.0,0.0
2023-08-10 13:50:00,240,278.0,200.0
2023-08-10 13:50:00,241,141.0,100.0
2023-08-10 13:50:00,242,151.0,136.0
2023-08-10 13:50:00,243,171.0,168.5
2023-08-10 13:50:00,244,171.0,168.5
2023-08-10 13:50:00,247,74.0,73.0
2023-08-10 13:50:00,248,65.0,64.0
2023-08-10 13:50:00,249,154.666672,99.645386
2023-08-10 13:50:00,250,154.666672,99.370728
2023-08-10 13:50:00,251,154.666672,99.590454
2023-08-10 13:50:00,252,248.0,195.0
2023-08-10 13:50:00,253,103.0,69.000366
2023-08-10 13:50:00,254,39.0,34.500183
2023-08-10 13:50:00,255,241.0,167.0
2023-08-10 13:50:00,256,241.0,167.0
2023-08-10 13:50:00,257,259.0,216.0
2023-08-10 13:50:00,258,249.5,162.007477
2023-08-10 13:50:00,259,249.5,162.007477
2023-08-10 13:50:00,260,248.0,208.0
2023-08-10 13:50:00,264,10.0,5.000229
2023-08-10 13:50:00,265,10.0,5.000229
2023-08-10 13:50:00,266,0.0,0.0
2023-08-10 13:50:00,267,0.0,0.0
2023-08-10 13:50:00,268,233.0,131.0
2023-08-10 13:50:00,269,233.0,131.0
2023-08-10 13:50:00,270,237.0,131.0
2023-08-10 13:50:00,271,84.822235,75.0
2023-08-10 13:50:00,272,0.0,0.0
2023-08-10 13:50:00,273,84.822235,75.0
2023-08-10 13:50:00,274,86.666672,75.0
2023-08-10 13:50:00,275,159.0,100.0
2023-08-10 13:50:00,276,76.0,50.0
2023-08-10 13:50:00,277,155.0,100.0
2023-08-10 13:50:00,278,67.0,50.0
2023-08-10 13:50:00,279,159.0,100.0
2023-08-10 13:50:00,280,72.0,50.0
2023-08-10 13:50:00,281,161.0,100.0
2023-08-10 13:50:00,282,74.0,50.0
2023-08-10 13:50:00,283,0.0,0.0
2023-08-10 13:50:00,284,0.0,0.0
2023-08-10 13:50:00,285,0.0,0.0
2023-08-10 13:50:00,286,0.0,0.0
2023-08-10 13:50:00,287,160.0,100.0
2023-08-10 13:50:00,288,74.0,50.0
2023-08-10 13:50:00,289,160.0,100.0
2023-08-10 13:50:00,290,76.0,50.0
2023-08-10 13:50:00,291,0.0,0.0
2023-08-10 13:50:00,292,0.0,0.0
2023-08-10 13:50:00,293,0.0,0.0
2023-08-10 13:50:00,294,0.0,0.0
2023-08-10 13:50:00,299,178.0,123.99823
2023-08-10 13:50:00,300,178.0,123.99823
2023-08-10 13:50:00,301,175.0,123.99823
2023-08-10 13:50:00,302,175.0,123.99823
2023-08-10 13:50:00,303,212.0,132.0
2023-08-10 13:50:00,304,207.0,132.0
2023-08-10 13:50:00,305,311.300232,215.001404
2023-08-10 13:50:00,306,356.0,286.0
2023-08-10 13:50:00,307,366.0,200.004578
2023-08-10 13:50:00,308,142.5,119.995728
2023-08-10 13:50:00,309,142.5,119.995728
2023-08-10 13:50:00,310,161.0,122.0
2023-08-10 13:50:00,311,147.0,119.995728
2023-08-10 13:50:00,312,147.0,119.995728
2023-08-10 13:50:00,313,165.0,122.0
2023-08-10 13:50:00,314,144.5,119.995728
2023-08-10 13:50:00,315,144.5,119.995728
2023-08-10 13:50:00,316,165.0,122.0
2023-08-10 13:50:00,317,140.5,119.995728
2023-08-10 13:50:00,318,140.5,119.995728
2023-08-10 13:50:00,319,165.0,122.0
2023-08-10 13:50:00,320,154.5,122.0
2023-08-10 13:50:00,321,154.5,122.0
2023-08-10 13:50:00,322,176.0,136.0
2023-08-10 13:50:00,323,165.5,122.0
2023-08-10 13:50:00,324,165.5,122.0
2023-08-10 13:50:00,325,176.0,136.0
2023-08-10 13:50:00,326,140.963058,135.0
2023-08-10 13:50:00,327,137.701401,135.0
2023-08-10 13:50:00,328,175.0,150.0
2023-08-10 13:50:00,329,0.0,0.0
2023-08-10 13:50:00,330,0.0,0.0
2023-08-10 13:50:00,331,816.0,644.627686
2023-08-10 13:50:00,332,813.0,645.739624
2023-08-10 13:50:00,333,0.0,0.0
2023-08-10 13:50:00,334,69.0,67.0
2023-08-10 13:50:00,335,69.0,67.0
2023-08-10 13:50:00,336,50.0,50.0
2023-08-10 13:50:00,337,0.0,0.0
2023-08-10 13:50:00,338,40.0,40.0
2023-08-10 13:50:00,339,16.5,14.0
2023-08-10 13:50:00,340,818.0,676.211792
2023-08-10 13:50:00,341,817.0,674.884277
2023-08-10 13:50:00,342,166.0,135.0
2023-08-10 13:50:00,343,167.0,135.0
2023-08-10 13:50:00,344,0.0,0.0
2023-08-10 13:50:00,345,0.0,0.0
2023-08-10 13:50:00,346,114.0,80.0
2023-08-10 13:50:00,347,188.0,163.0
2023-08-10 13:50:00,348,0.0,0.0
2023-08-10 13:50:00,349,0.0,0.0
2023-08-10 13:50:00,350,0.0,0.0
2023-08-10 13:50:00,351,0.0,0.0
2023-08-10 13:50:00,352,0.0,0.0
2023-08-10 13:50:00,353,0.0,0.0
2023-08-10 13:50:00,354,0.0,0.0
2023-08-10 13:50:00,355,0.0,0.0
2023-08-10 13:50:00,356,25.0,10.0
2023-08-10 13:50:00,357,27.5,10.0
2023-08-10 13:50:00,358,20.0,10.000153
2023-08-10 13:50:00,359,20.0,10.000153
2023-08-10 13:50:00,360,0.0,0.0
2023-08-10 13:50:00,361,0.0,0.0
2023-08-10 13:50:00,362,0.0,0.0
2023-08-10 13:50:00,363,0.0,0.0
2023-08-10 13:50:00,364,0.0,0.0
2023-08-10 13:50:00,365,768.649719,665.414062
2023-08-10 13:50:00,366,0.0,0.0
2023-08-10 13:50:00,367,396.815063,355.0
2023-08-10 13:50:00,368,0.0,0.0
2023-08-10 13:50:00,369,0.0,0.0
2023-08-10 13:50:00,370,0.0,0.0
2023-08-10 13:50:00,371,0.0,0.0
2023-08-10 13:50:00,372,0.0,0.0
2023-08-10 13:50:00,373,0.0,0.0
2023-08-10 13:50:00,374,0.0,0.0
2023-08-10 13:50:00,375,0.0,0.0
2023-08-10 13:50:00,376,163.0,163.0
2023-08-10 13:50:00,377,163.0,163.0
2023-08-10 13:50:00,378,152.0,152.0
2023-08-10 13:50:00,379,0.0,0.0
2023-08-10 13:50:00,380,0.0,0.0
2023-08-10 13:50:00,381,0.0,0.0
2023-08-10 13:50:00,382,161.0,127.972534
2023-08-10 13:50:00,383,161.0,127.972534
2023-08-10 13:50:00,384,177.0,127.972534
2023-08-10 13:50:00,385,265.5,181.014465
2023-08-10 13:50:00,386,265.5,181.71637
2023-08-10 13:50:00,387,275.0,202.0
2023-08-10 13:50:00,388,265.0,181.319641
2023-08-10 13:50:00,389,265.0,180.709229
2023-08-10 13:50:00,390,275.0,202.0
2023-08-10 13:50:00,419,289.0,190.002136
2023-08-10 13:50:00,420,289.0,190.002136
2023-08-10 13:50:00,421,268.0,190.002136
2023-08-10 13:50:00,422,256.0,180.0
2023-08-10 13:50:00,423,256.0,180.0
2023-08-10 13:50:00,432,289.0,216.0
2023-08-10 13:50:00,433,374.287811,254.0
2023-08-10 13:50:00,434,268.5,180.013397
2023-08-10 13:50:00,435,268.5,180.013397
2023-08-10 13:50:00,436,271.0,180.013397
2023-08-10 13:50:00,437,271.0,180.013397
2023-08-10 13:50:00,438,271.0,208.0
2023-08-10 13:50:00,439,274.0,208.0
2023-08-10 13:50:00,440,158.5,120.0
2023-08-10 13:50:00,441,158.5,120.0
2023-08-10 13:50:00,442,171.0,120.0
2023-08-10 13:50:00,443,0.0,0.0
2023-08-10 13:50:00,444,0.0,0.0
2023-08-10 13:50:00,450,222.0,218.0
2023-08-10 13:50:00,451,113.0,113.0
2023-08-10 13:50:00,452,242.0,238.0
2023-08-10 13:50:00,453,113.0,113.0
2023-08-10 13:50:00,459,385.644745,264.399994
2023-08-10 13:50:00,467,0.0,0.0
2023-08-10 13:50:00,468,0.0,0.0
2023-08-10 13:50:00,469,0.928944,0.0
2023-08-10 13:50:00,471,5.273297,0.0
2023-08-10 13:50:00,472,219.0,180.0
2023-08-10 13:50:00,473,126.0,90.0
2023-08-10 13:50:00,474,220.0,180.0
2023-08-10 13:50:00,475,125.0,90.0
2023-08-10 13:50:00,477,244.5,164.0
2023-08-10 13:50:00,478,244.5,164.0
2023-08-10 13:50:00,479,252.0,163.986282
2023-08-10 13:50:00,480,242.5,164.0
2023-08-10 13:50:00,481,242.5,164.0
2023-08-10 13:50:00,482,250.0,163.986282
2023-08-10 13:50:00,485,0.0,0.0
2023-08-10 13:50:00,486,0.0,0.0
2023-08-10 13:50:00,487,23.0,14.00032
2023-08-10 13:50:00,488,22.999725,13.000565
2023-08-10 13:50:00,489,992.0,795.0
2023-08-10 13:50:00,490,994.0,795.0
2023-08-10 13:50:00,491,962.0,791.0
2023-08-10 13:50:00,492,966.0,786.0
2023-08-10 13:50:00,493,988.0,795.0
2023-08-10 13:50:00,494,985.0,795.0
2023-08-10 13:50:00,495,0.0,0.0
2023-08-10 13:50:00,496,0.0,0.0
2023-08-10 13:50:00,497,400.0,240.0
2023-08-10 13:50:00,498,0.0,0.0
2023-08-10 13:50:00,499,343.0,265.0
2023-08-10 13:50:00,501,285.0,158.003479
2023-08-10 13:50:00,502,166.118408,166.118408
2023-08-10 13:50:00,503,287.0,200.0
2023-08-10 13:50:00,507,135.0,59.001785
2023-08-10 13:50:00,508,139.199997,106.0
2023-08-10 13:50:00,511,0.0,0.0
2023-08-10 13:50:00,512,0.0,0.0
2023-08-10 13:50:00,513,330.0,150.0
2023-08-10 13:50:00,514,138.0,120.0
2023-08-10 13:50:00,516,680.005859,580.0
2023-08-10 13:50:00,521,939.0,770.703064
2023-08-10 13:50:00,522,939.0,765.278503
2023-08-10 13:50:00,523,0.0,0.0
2023-08-10 13:50:00,524,0.0,0.0
2023-08-10 13:50:00,525,0.0,0.0
2023-08-10 13:50:00,526,259.0,131.0
2023-08-10 13:50:00,527,1357.0,1058.099976
2023-08-10 13:50:00,528,259.0,131.0
2023-08-10 13:50:00,529,0.0,0.0
2023-08-10 13:50:00,530,860.192322,641.860229
2023-08-10 13:50:00,533,0.0,0.0
2023-08-10 13:50:00,534,0.0,0.0
2023-08-10 13:50:00,535,0.0,0.0
2023-08-10 13:50:00,536,0.0,0.0
2023-08-10 13:50:00,537,0.0,0.0
2023-08-10 13:50:00,538,0.0,0.0
2023-08-10 13:50:00,539,335.0,168.0
2023-08-10 13:50:00,540,165.0,84.0
2023-08-10 13:50:00,541,20.943638,0.0
2023-08-10 13:50:00,542,0.0,0.0
2023-08-10 13:50:00,544,1012.0,795.0
2023-08-10 13:50:00,545,1012.0,795.0
2023-08-10 13:50:00,546,348.5,186.0
2023-08-10 13:50:00,547,348.5,186.0
2023-08-10 13:50:00,548,326.0,254.0
2023-08-10 13:50:00,549,229.0,120.0
2023-08-10 13:50:00,550,118.0,90.0
2023-08-10 13:50:00,552,0.0,0.0
2023-08-10 13:50:00,553,0.0,0.0
2023-08-10 13:55:00,1,50.0,40.000244
2023-08-10 13:55:00,2,50.0,40.000244
2023-08-10 13:55:00,3,364.991486,330.0
2023-08-10 13:55:00,4,364.991486,330.0
2023-08-10 13:55:00,5,364.991486,330.0
2023-08-10 13:55:00,6,364.991486,330.0
2023-08-10 13:55:00,7,379.993195,330.0
2023-08-10 13:55:00,8,379.993195,330.0
2023-08-10 13:55:00,9,379.72049,330.0
2023-08-10 13:55:00,10,379.075714,330.0
2023-08-10 13:55:00,11,0.0,0.0
2023-08-10 13:55:00,12,0.0,0.0
2023-08-10 13:55:00,15,328.102905,296.072693
2023-08-10 13:55:00,16,327.484985,296.851135
2023-08-10 13:55:00,17,364.991486,343.314209
2023-08-10 13:55:00,18,366.008087,353.258301
2023-08-10 13:55:00,27,615.0,615.0
2023-08-10 13:55:00,28,0.0,0.0
2023-08-10 13:55:00,29,612.0,612.0
2023-08-10 13:55:00,33,0.0,0.0
2023-08-10 13:55:00,36,989.0,795.0
2023-08-10 13:55:00,37,972.0,795.0
2023-08-10 13:55:00,43,362.0,267.0
2023-08-10 13:55:00,46,296.571655,280.0
2023-08-10 13:55:00,47,330.003937,280.0
2023-08-10 13:55:00,48,357.674774,314.952545
2023-08-10 13:55:00,49,364.790771,315.101349
2023-08-10 13:55:00,50,360.007477,283.593018
2023-08-10 13:55:00,51,360.007477,280.014557
2023-08-10 13:55:00,52,0.0,0.0
2023-08-10 13:55:00,53,0.0,0.0
2023-08-10 13:55:00,54,0.0,0.0
2023-08-10 13:55:00,55,137.5,135.0
2023-08-10 13:55:00,56,137.5,135.0
2023-08-10 13:55:00,57,0.0,0.0
2023-08-10 13:55:00,58,0.0,0.0
2023-08-10 13:55:00,59,0.0,0.0
2023-08-10 13:55:00,60,0.0,0.0
2023-08-10 13:55:00,61,463.0,393.162262
2023-08-10 13:55:00,62,461.0,392.476959
2023-08-10 13:55:00,63,0.0,0.0
2023-08-10 13:55:00,64,356.25,281.576721
2023-08-10 13:55:00,65,340.095978,294.247711
2023-08-10 13:55:00,66,330.177521,298.909332
2023-08-10 13:55:00,67,357.75,315.597321
2023-08-10 13:55:00,68,356.04007,304.414093
2023-08-10 13:55:00,69,855.098022,689.962402
2023-08-10 13:55:00,70,853.352966,685.556396
2023-08-10 13:55:00,71,43.5,25.002136
2023-08-10 13:55:00,72,43.5,25.002136
2023-08-10 13:55:00,73,0.0,0.0
2023-08-10 13:55:00,74,0.0,0.0
2023-08-10 13:55:00,75,0.0,0.0
2023-08-10 13:55:00,76,0.0,0.0
2023-08-10 13:55:00,77,0.0,0.0
2023-08-10 13:55:00,78,160.0,110.005325
2023-08-10 13:55:00,79,160.0,110.005325
2023-08-10 13:55:00,80,161.0,130.0
2023-08-10 13:55:00,83,354.459991,320.353729
2023-08-10 13:55:00,84,357.420013,329.509247
2023-08-10 13:55:00,85,353.720001,320.0
2023-08-10 13:55:00,86,352.980011,320.0
2023-08-10 13:55:00,87,353.720001,329.583588
2023-08-10 13:55:00,88,351.58371,329.757294
2023-08-10 13:55:00,89,355.200012,330.003937
2023-08-10 13:55:00,90,352.980011,330.003937
2023-08-10 13:55:00,91,750.0,750.0
2023-08-10 13:55:00,92,947.077881,774.231873
2023-08-10 13:55:00,95,0.0,0.0
2023-08-10 13:55:00,96,0.0,0.0
2023-08-10 13:55:00,97,0.0,0.0
2023-08-10 13:55:00,98,0.0,0.0
2023-08-10 13:55:00,99,345.861847,249.0
2023-08-10 13:55:00,100,0.0,0.0
2023-08-10 13:55:00,101,0.0,0.0
2023-08-10 13:55:00,102,0.0,0.0
2023-08-10 13:55:00,103,0.0,0.0
2023-08-10 13:55:00,104,0.0,0.0
2023-08-10 13:55:00,105,0.0,0.0
2023-08-10 13:55:00,106,0.0,0.0
2023-08-10 13:55:00,107,0.0,0.0
2023-08-10 13:55:00,108,0.0,0.0
2023-08-10 13:55:00,112,0.0,0.0
2023-08-10 13:55:00,113,0.0,0.0
2023-08-10 13:55:00,114,0.0,0.0
2023-08-10 13:55:00,115,750.045654,577.005859
2023-08-10 13:55:00,116,739.428406,576.033203
2023-08-10 13:55:00,117,105.0,60.000153
2023-08-10 13:55:00,118,105.0,60.000153
2023-08-10 13:55:00,119,105.0,60.000153
2023-08-10 13:55:00,120,105.0,60.000153
2023-08-10 13:55:00,126,0.0,0.0
2023-08-10 13:55:00,127,0.0,0.0
2023-08-10 13:55:00,128,991.0,750.0
2023-08-10 13:55:00,129,992.0,750.0
2023-08-10 13:55:00,130,0.0,0.0
2023-08-10 13:55:00,131,982.0,718.0
2023-08-10 13:55:00,132,936.0,758.0
2023-08-10 13:55:00,133,955.0,755.0
2023-08-10 13:55:00,134,180.563477,175.317795
2023-08-10 13:55:00,135,280.869537,210.0
2023-08-10 13:55:00,136,156.5,109.996994
2023-08-10 13:55:00,137,156.5,109.996994
2023-08-10 13:55:00,138,181.0,121.0
2023-08-10 13:55:00,139,283.5,197.0
2023-08-10 13:55:00,140,283.5,197.0
2023-08-10 13:55:00,141,272.0,188.0
2023-08-10 13:55:00,142,161.0,88.0
2023-08-10 13:55:00,143,161.0,89.143059
2023-08-10 13:55:00,144,174.0,104.0
2023-08-10 13:55:00,145,158.5,88.436272
2023-08-10 13:55:00,146,158.5,88.436272
2023-08-10 13:55:00,147,170.0,104.0
2023-08-10 13:55:00,150,0.0,0.0
2023-08-10 13:55:00,151,0.0,0.0
2023-08-10 13:55:00,152,0.0,0.0
2023-08-10 13:55:00,153,0.0,0.0
2023-08-10 13:55:00,154,229.0,134.0
2023-08-10 13:55:00,155,122.0,67.0
2023-08-10 13:55:00,156,385.994293,340.0
2023-08-10 13:55:00,158,0.0,0.0
2023-08-10 13:55:00,159,994.0,795.0
2023-08-10 13:55:00,160,0.0,0.0
2023-08-10 13:55:00,161,0.0,0.0
2023-08-10 13:55:00,162,0.0,0.0
2023-08-10 13:55:00,166,0.0,0.0
2023-08-10 13:55:00,167,0.0,0.0
2023-08-10 13:55:00,168,0.0,0.0
2023-08-10 13:55:00,169,0.0,0.0
2023-08-10 13:55:00,170,0.0,0.0
2023-08-10 13:55:00,171,0.0,0.0
2023-08-10 13:55:00,172,11.814808,0.0
2023-08-10 13:55:00,173,10.874908,0.0
2023-08-10 13:55:00,174,0.0,0.0
2023-08-10 13:55:00,175,282.402985,152.0
2023-08-10 13:55:00,176,284.0,153.633942
2023-08-10 13:55:00,177,294.0,214.0
2023-08-10 13:55:00,178,18.549328,0.0
2023-08-10 13:55:00,179,19.344105,0.0
2023-08-10 13:55:00,180,0.0,0.0
2023-08-10 13:55:00,181,150.0,115.997803
2023-08-10 13:55:00,182,150.0,115.997803
2023-08-10 13:55:00,183,173.0,120.0
2023-08-10 13:55:00,184,147.0,115.997803
2023-08-10 13:55:00,185,147.0,115.997803
2023-08-10 13:55:00,186,176.0,122.0
2023-08-10 13:55:00,187,149.995422,119.995728
2023-08-10 13:55:00,188,149.995422,119.995728
2023-08-10 13:55:00,189,175.0,120.0
2023-08-10 13:55:00,190,795.0,795.0
2023-08-10 13:55:00,191,795.0,795.0
2023-08-10 13:55:00,193,16.999903,11.999903
2023-08-10 13:55:00,194,0.0,0.0
2023-08-10 13:55:00,195,31.0,29.949463
2023-08-10 13:55:00,196,0.0,0.0
2023-08-10 13:55:00,197,0.0,0.0
2023-08-10 13:55:00,198,0.0,0.0
2023-08-10 13:55:00,200,0.0,0.0
2023-08-10 13:55:00,207,0.0,0.0
2023-08-10 13:55:00,208,0.0,0.0
2023-08-10 13:55:00,209,0.0,0.0
2023-08-10 13:55:00,210,0.0,0.0
2023-08-10 13:55:00,211,0.0,0.0
2023-08-10 13:55:00,212,0.0,0.0
2023-08-10 13:55:00,213,0.0,0.0
2023-08-10 13:55:00,214,0.0,0.0
2023-08-10 13:55:00,215,0.0,0.0
2023-08-10 13:55:00,216,0.0,0.0
2023-08-10 13:55:00,217,24.0,20.99826
2023-08-10 13:55:00,218,24.0,20.99826
2023-08-10 13:55:00,219,24.0,20.99826
2023-08-10 13:55:00,220,24.0,20.99826
2023-08-10 13:55:00,231,339.991455,270.0
2023-08-10 13:55:00,232,339.991455,270.0
2023-08-10 13:55:00,233,339.991455,270.0
2023-08-10 13:55:00,234,0.0,0.0
2023-08-10 13:55:00,237,0.0,0.0
2023-08-10 13:55:00,238,0.0,0.0
2023-08-10 13:55:00,240,278.0,200.0
2023-08-10 13:55:00,241,141.0,100.0
2023-08-10 13:55:00,242,151.0,136.0
2023-08-10 13:55:00,243,171.0,168.5
2023-08-10 13:55:00,244,171.0,168.5
2023-08-10 13:55:00,247,74.0,73.0
2023-08-10 13:55:00,248,65.0,64.0
2023-08-10 13:55:00,249,154.666672,99.590454
2023-08-10 13:55:00,250,154.666672,99.425659
2023-08-10 13:55:00,251,154.666672,99.700317
2023-08-10 13:55:00,252,248.0,195.0
2023-08-10 13:55:00,253,103.0,69.000366
2023-08-10 13:55:00,254,39.0,34.500183
2023-08-10 13:55:00,255,241.0,167.0
2023-08-10 13:55:00,256,241.0,167.0
2023-08-10 13:55:00,257,259.0,216.0
2023-08-10 13:55:00,258,249.5,162.007477
2023-08-10 13:55:00,259,249.5,162.007477
2023-08-10 13:55:00,260,248.0,208.0
2023-08-10 13:55:00,264,10.0,5.000229
2023-08-10 13:55:00,265,10.0,5.000229
2023-08-10 13:55:00,266,0.0,0.0
2023-08-10 13:55:00,267,0.0,0.0
2023-08-10 13:55:00,268,233.0,131.0
2023-08-10 13:55:00,269,233.0,131.0
2023-08-10 13:55:00,270,237.0,131.0
2023-08-10 13:55:00,271,84.822235,75.0
2023-08-10 13:55:00,272,0.0,0.0
2023-08-10 13:55:00,273,84.822235,75.0
2023-08-10 13:55:00,274,86.666672,75.0
2023-08-10 13:55:00,275,159.0,100.0
2023-08-10 13:55:00,276,76.0,50.0
2023-08-10 13:55:00,277,155.0,100.0
2023-08-10 13:55:00,278,67.0,50.0
2023-08-10 13:55:00,279,159.0,100.0
2023-08-10 13:55:00,280,72.0,50.0
2023-08-10 13:55:00,281,161.0,100.0
2023-08-10 13:55:00,282,74.0,50.0
2023-08-10 13:55:00,283,0.0,0.0
2023-08-10 13:55:00,284,0.0,0.0
2023-08-10 13:55:00,285,0.0,0.0
2023-08-10 13:55:00,286,0.0,0.0
2023-08-10 13:55:00,287,160.0,100.0
2023-08-10 13:55:00,288,74.0,50.0
2023-08-10 13:55:00,289,160.0,100.0
2023-08-10 13:55:00,290,76.0,50.0
2023-08-10 13:55:00,291,0.0,0.0
2023-08-10 13:55:00,292,0.0,0.0
2023-08-10 13:55:00,293,0.0,0.0
2023-08-10 13:55:00,294,0.0,0.0
2023-08-10 13:55:00,299,178.0,123.99823
2023-08-10 13:55:00,300,178.0,123.99823
2023-08-10 13:55:00,301,175.0,123.99823
2023-08-10 13:55:00,302,175.0,123.99823
2023-08-10 13:55:00,303,212.0,132.0
2023-08-10 13:55:00,304,207.0,132.0
2023-08-10 13:55:00,305,311.981262,215.001404
2023-08-10 13:55:00,306,356.0,286.0
2023-08-10 13:55:00,307,366.0,200.004578
2023-08-10 13:55:00,308,142.5,119.995728
2023-08-10 13:55:00,309,142.5,119.995728
2023-08-10 13:55:00,310,161.0,122.0
2023-08-10 13:55:00,311,147.0,119.995728
2023-08-10 13:55:00,312,147.0,119.995728
2023-08-10 13:55:00,313,165.0,122.0
2023-08-10 13:55:00,314,144.5,119.995728
2023-08-10 13:55:00,315,144.5,119.995728
2023-08-10 13:55:00,316,165.0,122.0
2023-08-10 13:55:00,317,140.5,119.995728
2023-08-10 13:55:00,318,140.5,119.995728
2023-08-10 13:55:00,319,165.0,122.0
2023-08-10 13:55:00,320,154.5,122.0
2023-08-10 13:55:00,321,154.5,122.0
2023-08-10 13:55:00,322,176.0,136.0
2023-08-10 13:55:00,323,165.5,122.0
2023-08-10 13:55:00,324,165.5,122.0
2023-08-10 13:55:00,325,176.0,136.0
2023-08-10 13:55:00,326,140.200119,135.0
2023-08-10 13:55:00,327,137.119644,135.0
2023-08-10 13:55:00,328,175.0,150.0
2023-08-10 13:55:00,329,0.0,0.0
2023-08-10 13:55:00,330,0.0,0.0
2023-08-10 13:55:00,331,816.0,644.669189
2023-08-10 13:55:00,332,813.0,647.346802
2023-08-10 13:55:00,333,0.0,0.0
2023-08-10 13:55:00,334,69.0,67.0
2023-08-10 13:55:00,335,69.0,67.0
2023-08-10 13:55:00,336,50.0,50.0
2023-08-10 13:55:00,337,0.0,0.0
2023-08-10 13:55:00,338,40.0,40.0
2023-08-10 13:55:00,339,16.5,14.0
2023-08-10 13:55:00,340,818.0,676.2948
2023-08-10 13:55:00,341,817.0,674.510864
2023-08-10 13:55:00,342,166.0,135.0
2023-08-10 13:55:00,343,167.0,135.0
2023-08-10 13:55:00,344,0.0,0.0
2023-08-10 13:55:00,345,0.0,0.0
2023-08-10 13:55:00,346,114.0,80.0
2023-08-10 13:55:00,347,188.0,163.0
2023-08-10 13:55:00,348,0.0,0.0
2023-08-10 13:55:00,349,0.0,0.0
2023-08-10 13:55:00,350,0.0,0.0
2023-08-10 13:55:00,351,0.0,0.0
2023-08-10 13:55:00,352,0.0,0.0
2023-08-10 13:55:00,353,0.0,0.0
2023-08-10 13:55:00,354,0.0,0.0
2023-08-10 13:55:00,355,0.0,0.0
2023-08-10 13:55:00,356,25.0,10.0
2023-08-10 13:55:00,357,27.5,10.0
2023-08-10 13:55:00,358,20.0,10.000153
2023-08-10 13:55:00,359,20.0,10.000153
2023-08-10 13:55:00,360,0.0,0.0
2023-08-10 13:55:00,361,0.0,0.0
2023-08-10 13:55:00,362,0.0,0.0
2023-08-10 13:55:00,363,0.0,0.0
2023-08-10 13:55:00,364,0.0,0.0
2023-08-10 13:55:00,365,768.649719,665.414062
2023-08-10 13:55:00,366,0.0,0.0
2023-08-10 13:55:00,367,397.115112,355.0
2023-08-10 13:55:00,368,0.0,0.0
2023-08-10 13:55:00,369,0.0,0.0
2023-08-10 13:55:00,370,0.0,0.0
2023-08-10 13:55:00,371,0.0,0.0
2023-08-10 13:55:00,372,0.0,0.0
2023-08-10 13:55:00,373,0.0,0.0
2023-08-10 13:55:00,374,0.0,0.0
2023-08-10 13:55:00,375,0.0,0.0
2023-08-10 13:55:00,376,163.0,163.0
2023-08-10 13:55:00,377,163.0,163.0
2023-08-10 13:55:00,378,152.0,152.0
2023-08-10 13:55:00,379,0.0,0.0
2023-08-10 13:55:00,380,0.0,0.0
2023-08-10 13:55:00,381,0.0,0.0
2023-08-10 13:55:00,382,161.0,127.972534
2023-08-10 13:55:00,383,161.0,127.972534
2023-08-10 13:55:00,384,177.0,127.972534
2023-08-10 13:55:00,385,265.5,181.044983
2023-08-10 13:55:00,386,265.5,181.533264
2023-08-10 13:55:00,387,275.0,202.0
2023-08-10 13:55:00,388,265.0,181.319641
2023-08-10 13:55:00,389,265.0,180.755005
2023-08-10 13:55:00,390,275.0,202.0
2023-08-10 13:55:00,419,289.0,190.002136
2023-08-10 13:55:00,420,289.0,190.002136
2023-08-10 13:55:00,421,268.0,190.002136
2023-08-10 13:55:00,422,256.0,180.0
2023-08-10 13:55:00,423,256.0,180.0
2023-08-10 13:55:00,432,289.0,216.0
2023-08-10 13:55:00,433,374.238586,254.0
2023-08-10 13:55:00,434,268.5,180.013397
2023-08-10 13:55:00,435,268.5,180.013397
2023-08-10 13:55:00,436,271.0,180.013397
2023-08-10 13:55:00,437,271.0,180.013397
2023-08-10 13:55:00,438,271.0,208.0
2023-08-10 13:55:00,439,274.0,208.0
2023-08-10 13:55:00,440,158.5,120.0
2023-08-10 13:55:00,441,158.5,120.0
2023-08-10 13:55:00,442,171.0,120.0
2023-08-10 13:55:00,443,0.0,0.0
2023-08-10 13:55:00,444,0.0,0.0
2023-08-10 13:55:00,450,222.0,218.0
2023-08-10 13:55:00,451,113.0,113.0
2023-08-10 13:55:00,452,242.0,238.0
2023-08-10 13:55:00,453,113.0,113.0
2023-08-10 13:55:00,459,385.095795,264.399994
2023-08-10 13:55:00,467,0.0,0.0
2023-08-10 13:55:00,468,0.0,0.0
2023-08-10 13:55:00,469,0.934636,0.0
2023-08-10 13:55:00,471,5.230256,0.0
2023-08-10 13:55:00,472,219.0,180.0
2023-08-10 13:55:00,473,126.0,90.0
2023-08-10 13:55:00,474,220.0,180.0
2023-08-10 13:55:00,475,125.0,90.0
2023-08-10 13:55:00,477,244.5,164.0
2023-08-10 13:55:00,478,244.5,164.0
2023-08-10 13:55:00,479,252.0,163.986282
2023-08-10 13:55:00,480,242.5,164.0
2023-08-10 13:55:00,481,242.5,164.0
2023-08-10 13:55:00,482,250.0,163.986282
2023-08-10 13:55:00,485,0.0,0.0
2023-08-10 13:55:00,486,0.0,0.0
2023-08-10 13:55:00,487,23.0,14.00032
2023-08-10 13:55:00,488,22.999725,13.000565
2023-08-10 13:55:00,489,992.0,795.0
2023-08-10 13:55:00,490,994.0,795.0
2023-08-10 13:55:00,491,962.0,791.0
2023-08-10 13:55:00,492,966.0,786.0
2023-08-10 13:55:00,493,988.0,795.0
2023-08-10 13:55:00,494,985.0,795.0
2023-08-10 13:55:00,495,0.0,0.0
2023-08-10 13:55:00,496,0.0,0.0
2023-08-10 13:55:00,497,400.0,240.0
2023-08-10 13:55:00,498,0.0,0.0
2023-08-10 13:55:00,499,343.0,265.0
2023-08-10 13:55:00,501,285.0,158.003479
2023-08-10 13:55:00,502,159.755249,159.755249
2023-08-10 13:55:00,503,287.0,200.0
2023-08-10 13:55:00,507,135.0,59.001785
2023-08-10 13:55:00,508,139.199997,106.0
2023-08-10 13:55:00,511,0.0,0.0
2023-08-10 13:55:00,512,0.0,0.0
2023-08-10 13:55:00,513,330.0,150.0
2023-08-10 13:55:00,514,138.0,120.0
2023-08-10 13:55:00,516,680.005859,580.0
2023-08-10 13:55:00,521,939.0,765.294373
2023-08-10 13:55:00,522,939.0,767.491577
2023-08-10 13:55:00,523,0.0,0.0
2023-08-10 13:55:00,524,0.0,0.0
2023-08-10 13:55:00,525,0.0,0.0
2023-08-10 13:55:00,526,259.0,131.0
2023-08-10 13:55:00,527,1357.0,1058.099976
2023-08-10 13:55:00,528,259.0,131.0
2023-08-10 13:55:00,529,0.0,0.0
2023-08-10 13:55:00,530,860.192322,639.659607
2023-08-10 13:55:00,533,0.0,0.0
2023-08-10 13:55:00,534,0.0,0.0
2023-08-10 13:55:00,535,0.0,0.0
2023-08-10 13:55:00,536,0.0,0.0
2023-08-10 13:55:00,537,0.0,0.0
2023-08-10 13:55:00,538,0.0,0.0
2023-08-10 13:55:00,539,335.0,168.0
2023-08-10 13:55:00,540,165.0,84.0
2023-08-10 13:55:00,541,20.96858,0.0
2023-08-10 13:55:00,542,0.0,0.0
2023-08-10 13:55:00,544,1012.0,795.0
2023-08-10 13:55:00,545,1012.0,795.0
2023-08-10 13:55:00,546,348.5,186.0
2023-08-10 13:55:00,547,348.5,186.0
2023-08-10 13:55:00,548,326.0,254.0
2023-08-10 13:55:00,549,229.0,120.0
2023-08-10 13:55:00,550,118.0,90.0
2023-08-10 13:55:00,552,0.0,0.0
2023-08-10 13:55:00,553,0.0,0.0
2023-08-10 14:00:00,1,50.0,40.000244
2023-08-10 14:00:00,2,50.0,40.000244
2023-08-10 14:00:00,3,364.991486,330.0
2023-08-10 14:00:00,4,362.988586,330.0
2023-08-10 14:00:00,5,364.991486,330.0
2023-08-10 14:00:00,6,364.991486,330.0
2023-08-10 14:00:00,7,376.401062,330.0
2023-08-10 14:00:00,8,379.993195,330.0
2023-08-10 14:00:00,9,379.72049,330.0
2023-08-10 14:00:00,10,379.075714,330.0
2023-08-10 14:00:00,11,0.0,0.0
2023-08-10 14:00:00,12,0.0,0.0
2023-08-10 14:00:00,15,328.102905,297.232056
2023-08-10 14:00:00,16,327.759644,296.888794
2023-08-10 14:00:00,17,364.991486,344.123627
2023-08-10 14:00:00,18,366.008087,345.504974
2023-08-10 14:00:00,27,615.0,615.0
2023-08-10 14:00:00,28,0.0,0.0
2023-08-10 14:00:00,29,612.0,612.0
2023-08-10 14:00:00,33,0.0,0.0
2023-08-10 14:00:00,36,989.0,795.0
2023-08-10 14:00:00,37,972.0,795.0
2023-08-10 14:00:00,43,362.0,267.0
2023-08-10 14:00:00,46,316.252838,280.0
2023-08-10 14:00:00,47,330.003937,280.0
2023-08-10 14:00:00,48,346.201691,314.952545
2023-08-10 14:00:00,49,358.606476,315.101349
2023-08-10 14:00:00,50,360.007477,283.11972
2023-08-10 14:00:00,51,360.007477,280.014557
2023-08-10 14:00:00,52,0.0,0.0
2023-08-10 14:00:00,53,0.0,0.0
2023-08-10 14:00:00,54,0.0,0.0
2023-08-10 14:00:00,55,137.5,135.0
2023-08-10 14:00:00,56,137.5,135.0
2023-08-10 14:00:00,57,0.0,0.0
2023-08-10 14:00:00,58,0.0,0.0
2023-08-10 14:00:00,59,0.0,0.0
2023-08-10 14:00:00,60,0.0,0.0
2023-08-10 14:00:00,61,463.0,392.890045
2023-08-10 14:00:00,62,461.0,388.386658
2023-08-10 14:00:00,63,0.0,0.0
2023-08-10 14:00:00,64,356.25,282.078735
2023-08-10 14:00:00,65,340.095978,294.247711
2023-08-10 14:00:00,66,330.177521,298.909332
2023-08-10 14:00:00,67,357.75,315.597321
2023-08-10 14:00:00,68,356.04007,304.438995
2023-08-10 14:00:00,69,855.098022,689.962402
2023-08-10 14:00:00,70,853.352966,685.556396
2023-08-10 14:00:00,71,43.5,25.002136
2023-08-10 14:00:00,72,43.5,25.002136
2023-08-10 14:00:00,73,0.0,0.0
2023-08-10 14:00:00,74,0.0,0.0
2023-08-10 14:00:00,75,0.0,0.0
2023-08-10 14:00:00,76,0.0,0.0
2023-08-10 14:00:00,77,0.0,0.0
2023-08-10 14:00:00,78,160.0,110.005325
2023-08-10 14:00:00,79,160.0,110.005325
2023-08-10 14:00:00,80,161.0,130.0
2023-08-10 14:00:00,83,354.459991,320.353729
2023-08-10 14:00:00,84,357.420013,329.509247
2023-08-10 14:00:00,85,353.720001,320.0
2023-08-10 14:00:00,86,352.980011,320.0
2023-08-10 14:00:00,87,353.720001,329.583588
2023-08-10 14:00:00,88,351.58371,329.757294
2023-08-10 14:00:00,89,355.200012,330.003937
2023-08-10 14:00:00,90,352.980011,330.003937
2023-08-10 14:00:00,91,750.0,750.0
2023-08-10 14:00:00,92,947.169434,774.088318
2023-08-10 14:00:00,95,0.0,0.0
2023-08-10 14:00:00,96,0.0,0.0
2023-08-10 14:00:00,97,0.0,0.0
2023-08-10 14:00:00,98,0.0,0.0
2023-08-10 14:00:00,99,346.218262,249.0
2023-08-10 14:00:00,100,0.0,0.0
2023-08-10 14:00:00,101,0.0,0.0
2023-08-10 14:00:00,102,0.0,0.0
2023-08-10 14:00:00,103,0.0,0.0
2023-08-10 14:00:00,104,0.0,0.0
2023-08-10 14:00:00,105,0.0,0.0
2023-08-10 14:00:00,106,0.0,0.0
2023-08-10 14:00:00,107,0.0,0.0
2023-08-10 14:00:00,108,0.0,0.0
2023-08-10 14:00:00,112,0.0,0.0
2023-08-10 14:00:00,113,0.0,0.0
2023-08-10 14:00:00,114,0.0,0.0
2023-08-10 14:00:00,115,750.045654,577.820007
2023-08-10 14:00:00,116,750.045654,576.033203
2023-08-10 14:00:00,117,105.0,60.000153
2023-08-10 14:00:00,118,105.0,60.000153
2023-08-10 14:00:00,119,105.0,60.000153
2023-08-10 14:00:00,120,105.0,60.000153
2023-08-10 14:00:00,126,0.0,0.0
2023-08-10 14:00:00,127,0.0,0.0
2023-08-10 14:00:00,128,991.0,750.0
2023-08-10 14:00:00,129,992.0,750.0
2023-08-10 14:00:00,130,0.0,0.0
2023-08-10 14:00:00,131,982.0,718.0
2023-08-10 14:00:00,132,935.0,758.0
2023-08-10 14:00:00,133,955.0,755.0
2023-08-10 14:00:00,134,180.885971,175.344467
2023-08-10 14:00:00,135,289.857391,210.0
2023-08-10 14:00:00,136,156.5,109.996994
2023-08-10 14:00:00,137,156.5,109.996994
2023-08-10 14:00:00,138,181.0,121.0
2023-08-10 14:00:00,139,283.5,197.0
2023-08-10 14:00:00,140,283.5,197.0
2023-08-10 14:00:00,141,272.0,188.0
2023-08-10 14:00:00,142,161.0,88.0
2023-08-10 14:00:00,143,161.0,89.143059
2023-08-10 14:00:00,144,174.0,104.0
2023-08-10 14:00:00,145,158.5,88.436272
2023-08-10 14:00:00,146,158.5,88.436272
2023-08-10 14:00:00,147,170.0,104.0
2023-08-10 14:00:00,150,0.0,0.0
2023-08-10 14:00:00,151,0.0,0.0
2023-08-10 14:00:00,152,0.0,0.0
2023-08-10 14:00:00,153,0.0,0.0
2023-08-10 14:00:00,154,229.0,134.0
2023-08-10 14:00:00,155,122.0,67.0
2023-08-10 14:00:00,156,385.994293,340.0
2023-08-10 14:00:00,158,0.0,0.0
2023-08-10 14:00:00,159,994.0,795.0
2023-08-10 14:00:00,160,0.0,0.0
2023-08-10 14:00:00,161,0.0,0.0
2023-08-10 14:00:00,162,0.0,0.0
2023-08-10 14:00:00,166,0.0,0.0
2023-08-10 14:00:00,167,0.0,0.0
2023-08-10 14:00:00,168,0.0,0.0
2023-08-10 14:00:00,169,0.0,0.0
2023-08-10 14:00:00,170,0.0,0.0
2023-08-10 14:00:00,171,0.0,0.0
2023-08-10 14:00:00,172,0.0,0.0
2023-08-10 14:00:00,173,0.0,0.0
2023-08-10 14:00:00,174,0.0,0.0
2023-08-10 14:00:00,175,282.326691,152.0
2023-08-10 14:00:00,176,284.0,153.767487
2023-08-10 14:00:00,177,294.0,214.0
2023-08-10 14:00:00,178,18.737864,0.0
2023-08-10 14:00:00,179,19.349293,0.0
2023-08-10 14:00:00,180,0.0,0.0
2023-08-10 14:00:00,181,150.0,115.997803
2023-08-10 14:00:00,182,150.0,115.997803
2023-08-10 14:00:00,183,173.0,120.0
2023-08-10 14:00:00,184,147.0,115.997803
2023-08-10 14:00:00,185,147.0,115.997803
2023-08-10 14:00:00,186,176.0,122.0
2023-08-10 14:00:00,187,149.995422,119.995728
2023-08-10 14:00:00,188,149.995422,119.995728
2023-08-10 14:00:00,189,175.0,120.0
2023-08-10 14:00:00,190,795.0,795.0
2023-08-10 14:00:00,191,795.0,795.0
2023-08-10 14:00:00,193,16.999903,11.999903
2023-08-10 14:00:00,194,0.0,0.0
2023-08-10 14:00:00,195,31.0,29.949463
2023-08-10 14:00:00,196,0.0,0.0
2023-08-10 14:00:00,197,0.0,0.0
2023-08-10 14:00:00,198,0.0,0.0
2023-08-10 14:00:00,200,0.0,0.0
2023-08-10 14:00:00,207,0.0,0.0
2023-08-10 14:00:00,208,0.0,0.0
2023-08-10 14:00:00,209,0.0,0.0
2023-08-10 14:00:00,210,0.0,0.0
2023-08-10 14:00:00,211,0.0,0.0
2023-08-10 14:00:00,212,0.0,0.0
2023-08-10 14:00:00,213,0.0,0.0
2023-08-10 14:00:00,214,0.0,0.0
2023-08-10 14:00:00,215,0.0,0.0
2023-08-10 14:00:00,216,0.0,0.0
2023-08-10 14:00:00,217,24.0,20.99826
2023-08-10 14:00:00,218,24.0,20.99826
2023-08-10 14:00:00,219,24.0,20.99826
2023-08-10 14:00:00,220,24.0,20.99826
2023-08-10 14:00:00,231,339.991455,270.0
2023-08-10 14:00:00,232,339.991455,270.0
2023-08-10 14:00:00,233,66.081345,0.0
2023-08-10 14:00:00,234,0.0,0.0
2023-08-10 14:00:00,237,0.0,0.0
2023-08-10 14:00:00,238,0.0,0.0
2023-08-10 14:00:00,240,278.0,200.0
2023-08-10 14:00:00,241,141.0,100.0
2023-08-10 14:00:00,242,151.0,136.0
2023-08-10 14:00:00,243,171.0,168.5
2023-08-10 14:00:00,244,171.0,168.5
2023-08-10 14:00:00,247,74.0,73.0
2023-08-10 14:00:00,248,65.0,64.0
2023-08-10 14:00:00,249,154.666672,99.590454
2023-08-10 14:00:00,250,154.666672,99.425659
2023-08-10 14:00:00,251,154.666672,99.590454
2023-08-10 14:00:00,252,248.0,195.0
2023-08-10 14:00:00,253,103.0,69.000366
2023-08-10 14:00:00,254,39.0,34.500183
2023-08-10 14:00:00,255,241.0,167.0
2023-08-10 14:00:00,256,241.0,167.0
2023-08-10 14:00:00,257,259.0,216.0
2023-08-10 14:00:00,258,249.5,162.007477
2023-08-10 14:00:00,259,249.5,162.007477
2023-08-10 14:00:00,260,248.0,208.0
2023-08-10 14:00:00,264,10.0,5.000229
2023-08-10 14:00:00,265,10.0,5.000229
2023-08-10 14:00:00,266,0.0,0.0
2023-08-10 14:00:00,267,0.0,0.0
2023-08-10 14:00:00,268,233.0,131.0
2023-08-10 14:00:00,269,233.0,131.0
2023-08-10 14:00:00,270,237.0,131.0
2023-08-10 14:00:00,271,84.822235,75.0
2023-08-10 14:00:00,272,0.0,0.0
2023-08-10 14:00:00,273,84.822235,75.0
2023-08-10 14:00:00,274,86.666672,75.0
2023-08-10 14:00:00,275,159.0,100.0
2023-08-10 14:00:00,276,76.0,50.0
2023-08-10 14:00:00,277,155.0,100.0
2023-08-10 14:00:00,278,67.0,50.0
2023-08-10 14:00:00,279,159.0,100.0
2023-08-10 14:00:00,280,72.0,50.0
2023-08-10 14:00:00,281,161.0,100.0
2023-08-10 14:00:00,282,74.0,50.0
2023-08-10 14:00:00,283,0.0,0.0
2023-08-10 14:00:00,284,0.0,0.0
2023-08-10 14:00:00,285,0.0,0.0
2023-08-10 14:00:00,286,0.0,0.0
2023-08-10 14:00:00,287,160.0,100.0
2023-08-10 14:00:00,288,74.0,50.0
2023-08-10 14:00:00,289,160.0,100.0
2023-08-10 14:00:00,290,76.0,50.0
2023-08-10 14:00:00,291,0.0,0.0
2023-08-10 14:00:00,292,0.0,0.0
2023-08-10 14:00:00,293,0.0,0.0
2023-08-10 14:00:00,294,0.0,0.0
2023-08-10 14:00:00,299,178.0,123.99823
2023-08-10 14:00:00,300,178.0,123.99823
2023-08-10 14:00:00,301,175.0,123.99823
2023-08-10 14:00:00,302,175.0,123.99823
2023-08-10 14:00:00,303,212.0,132.0
2023-08-10 14:00:00,304,207.0,132.0
2023-08-10 14:00:00,305,311.716217,215.001404
2023-08-10 14:00:00,306,356.0,286.0
2023-08-10 14:00:00,307,366.0,200.004578
2023-08-10 14:00:00,308,142.5,119.995728
2023-08-10 14:00:00,309,142.5,119.995728
2023-08-10 14:00:00,310,161.0,122.0
2023-08-10 14:00:00,311,147.0,119.995728
2023-08-10 14:00:00,312,147.0,119.995728
2023-08-10 14:00:00,313,165.0,122.0
2023-08-10 14:00:00,314,144.5,119.995728
2023-08-10 14:00:00,315,144.5,119.995728
2023-08-10 14:00:00,316,165.0,122.0
2023-08-10 14:00:00,317,140.5,119.995728
2023-08-10 14:00:00,318,140.5,119.995728
2023-08-10 14:00:00,319,165.0,122.0
2023-08-10 14:00:00,320,154.5,122.0
2023-08-10 14:00:00,321,154.5,122.0
2023-08-10 14:00:00,322,176.0,136.0
2023-08-10 14:00:00,323,165.5,122.0
2023-08-10 14:00:00,324,165.5,122.0
2023-08-10 14:00:00,325,176.0,136.0
2023-08-10 14:00:00,326,139.761398,135.0
2023-08-10 14:00:00,327,137.501144,135.0
2023-08-10 14:00:00,328,175.0,150.0
2023-08-10 14:00:00,329,0.0,0.0
2023-08-10 14:00:00,330,0.0,0.0
2023-08-10 14:00:00,331,816.0,644.669189
2023-08-10 14:00:00,332,813.0,645.706421
2023-08-10 14:00:00,333,0.0,0.0
2023-08-10 14:00:00,334,69.0,67.0
2023-08-10 14:00:00,335,69.0,67.0
2023-08-10 14:00:00,336,50.0,50.0
2023-08-10 14:00:00,337,0.0,0.0
2023-08-10 14:00:00,338,40.0,40.0
2023-08-10 14:00:00,339,16.5,14.0
2023-08-10 14:00:00,340,818.0,676.585205
2023-08-10 14:00:00,341,817.0,675.174683
2023-08-10 14:00:00,342,166.0,135.0
2023-08-10 14:00:00,343,167.0,135.0
2023-08-10 14:00:00,344,0.0,0.0
2023-08-10 14:00:00,345,0.0,0.0
2023-08-10 14:00:00,346,114.0,80.0
2023-08-10 14:00:00,347,188.0,163.0
2023-08-10 14:00:00,348,0.0,0.0
2023-08-10 14:00:00,349,0.0,0.0
2023-08-10 14:00:00,350,0.0,0.0
2023-08-10 14:00:00,351,0.0,0.0
2023-08-10 14:00:00,352,0.0,0.0
2023-08-10 14:00:00,353,0.0,0.0
2023-08-10 14:00:00,354,0.0,0.0
2023-08-10 14:00:00,355,0.0,0.0
2023-08-10 14:00:00,356,25.0,10.0
2023-08-10 14:00:00,357,27.5,10.0
2023-08-10 14:00:00,358,20.0,10.000153
2023-08-10 14:00:00,359,20.0,10.000153
2023-08-10 14:00:00,360,0.0,0.0
2023-08-10 14:00:00,361,0.0,0.0
2023-08-10 14:00:00,362,0.0,0.0
2023-08-10 14:00:00,363,0.0,0.0
2023-08-10 14:00:00,364,0.0,0.0
2023-08-10 14:00:00,365,768.649719,665.414062
2023-08-10 14:00:00,366,0.0,0.0
2023-08-10 14:00:00,367,397.115112,355.0
2023-08-10 14:00:00,368,0.0,0.0
2023-08-10 14:00:00,369,0.0,0.0
2023-08-10 14:00:00,370,0.0,0.0
2023-08-10 14:00:00,371,0.0,0.0
2023-08-10 14:00:00,372,0.0,0.0
2023-08-10 14:00:00,373,0.0,0.0
2023-08-10 14:00:00,374,0.0,0.0
2023-08-10 14:00:00,375,0.0,0.0
2023-08-10 14:00:00,376,163.0,163.0
2023-08-10 14:00:00,377,163.0,163.0
2023-08-10 14:00:00,378,152.0,152.0
2023-08-10 14:00:00,379,0.0,0.0
2023-08-10 14:00:00,380,0.0,0.0
2023-08-10 14:00:00,381,0.0,0.0
2023-08-10 14:00:00,382,161.0,127.972534
2023-08-10 14:00:00,383,161.0,127.972534
2023-08-10 14:00:00,384,177.0,127.972534
2023-08-10 14:00:00,385,265.5,181.014465
2023-08-10 14:00:00,386,265.5,182.143616
2023-08-10 14:00:00,387,275.0,202.0
2023-08-10 14:00:00,388,265.0,181.319641
2023-08-10 14:00:00,389,265.0,180.709229
2023-08-10 14:00:00,390,275.0,202.0
2023-08-10 14:00:00,419,289.0,190.002136
2023-08-10 14:00:00,420,289.0,190.002136
2023-08-10 14:00:00,421,268.0,190.002136
2023-08-10 14:00:00,422,256.0,180.0
2023-08-10 14:00:00,423,256.0,180.0
2023-08-10 14:00:00,432,289.0,216.0
2023-08-10 14:00:00,433,374.90863,254.0
2023-08-10 14:00:00,434,268.5,180.013397
2023-08-10 14:00:00,435,268.5,180.013397
2023-08-10 14:00:00,436,271.0,180.013397
2023-08-10 14:00:00,437,271.0,180.013397
2023-08-10 14:00:00,438,271.0,208.0
2023-08-10 14:00:00,439,274.0,208.0
2023-08-10 14:00:00,440,158.5,120.0
2023-08-10 14:00:00,441,158.5,120.0
2023-08-10 14:00:00,442,171.0,120.0
2023-08-10 14:00:00,443,0.0,0.0
2023-08-10 14:00:00,444,0.0,0.0
2023-08-10 14:00:00,450,222.0,218.0
2023-08-10 14:00:00,451,113.0,113.0
2023-08-10 14:00:00,452,242.0,238.0
2023-08-10 14:00:00,453,113.0,113.0
2023-08-10 14:00:00,459,385.929474,264.399994
2023-08-10 14:00:00,467,0.0,0.0
2023-08-10 14:00:00,468,0.0,0.0
2023-08-10 14:00:00,469,0.928445,0.0
2023-08-10 14:00:00,471,5.205278,0.0
2023-08-10 14:00:00,472,219.0,180.0
2023-08-10 14:00:00,473,126.0,90.0
2023-08-10 14:00:00,474,220.0,180.0
2023-08-10 14:00:00,475,125.0,90.0
2023-08-10 14:00:00,477,244.5,164.0
2023-08-10 14:00:00,478,244.5,164.0
2023-08-10 14:00:00,479,252.0,163.986282
2023-08-10 14:00:00,480,242.5,164.0
2023-08-10 14:00:00,481,242.5,164.0
2023-08-10 14:00:00,482,250.0,163.986282
2023-08-10 14:00:00,485,0.0,0.0
2023-08-10 14:00:00,486,0.0,0.0
2023-08-10 14:00:00,487,23.0,14.00032
2023-08-10 14:00:00,488,22.999725,13.000565
2023-08-10 14:00:00,489,992.0,795.0
2023-08-10 14:00:00,490,994.0,795.0
2023-08-10 14:00:00,491,962.0,791.0
2023-08-10 14:00:00,492,966.0,786.0
2023-08-10 14:00:00,493,988.0,795.0
2023-08-10 14:00:00,494,985.0,795.0
2023-08-10 14:00:00,495,0.0,0.0
2023-08-10 14:00:00,496,0.0,0.0
2023-08-10 14:00:00,497,400.0,240.0
2023-08-10 14:00:00,498,0.0,0.0
2023-08-10 14:00:00,499,343.0,265.0
2023-08-10 14:00:00,501,285.0,158.003479
2023-08-10 14:00:00,502,158.015625,158.015625
2023-08-10 14:00:00,503,287.0,200.0
2023-08-10 14:00:00,507,135.0,59.001785
2023-08-10 14:00:00,508,139.199997,106.0
2023-08-10 14:00:00,511,0.0,0.0
2023-08-10 14:00:00,512,0.0,0.0
2023-08-10 14:00:00,513,330.0,150.0
2023-08-10 14:00:00,514,138.0,120.0
2023-08-10 14:00:00,516,680.005859,580.0
2023-08-10 14:00:00,521,939.0,766.302307
2023-08-10 14:00:00,522,939.0,759.092346
2023-08-10 14:00:00,523,0.0,0.0
2023-08-10 14:00:00,524,0.0,0.0
2023-08-10 14:00:00,525,0.0,0.0
2023-08-10 14:00:00,526,259.0,131.0
2023-08-10 14:00:00,527,1357.0,1058.099976
2023-08-10 14:00:00,528,259.0,131.0
2023-08-10 14:00:00,529,0.0,0.0
2023-08-10 14:00:00,530,860.192322,635.706848
2023-08-10 14:00:00,533,0.0,0.0
2023-08-10 14:00:00,534,0.0,0.0
2023-08-10 14:00:00,535,0.0,0.0
2023-08-10 14:00:00,536,0.0,0.0
2023-08-10 14:00:00,537,0.0,0.0
2023-08-10 14:00:00,538,0.0,0.0
2023-08-10 14:00:00,539,335.0,168.0
2023-08-10 14:00:00,540,165.0,84.0
2023-08-10 14:00:00,541,20.953779,0.0
2023-08-10 14:00:00,542,0.0,0.0
2023-08-10 14:00:00,544,1012.0,795.0
2023-08-10 14:00:00,545,1012.0,795.0
2023-08-10 14:00:00,546,348.5,186.0
2023-08-10 14:00:00,547,348.5,186.0
2023-08-10 14:00:00,548,326.0,254.0
2023-08-10 14:00:00,549,229.0,120.0
2023-08-10 14:00:00,550,118.0,90.0
2023-08-10 14:00:00,552,0.0,0.0
2023-08-10 14:00:00,553,0.0,0.0
2023-08-10 14:05:00,1,50.0,40.000244
2023-08-10 14:05:00,2,50.0,40.000244
2023-08-10 14:05:00,3,364.991486,330.0
2023-08-10 14:05:00,4,364.991486,330.0
2023-08-10 14:05:00,5,364.991486,330.0
2023-08-10 14:05:00,6,364.991486,330.0
2023-08-10 14:05:00,7,379.732208,330.0
2023-08-10 14:05:00,8,379.159088,330.0
2023-08-10 14:05:00,9,379.72049,330.0
2023-08-10 14:05:00,10,379.075714,330.0
2023-08-10 14:05:00,11,0.0,0.0
2023-08-10 14:05:00,12,0.0,0.0
2023-08-10 14:05:00,15,328.011353,303.320801
2023-08-10 14:05:00,16,327.484985,300.734955
2023-08-10 14:05:00,17,364.991486,340.396393
2023-08-10 14:05:00,18,366.008087,339.034454
2023-08-10 14:05:00,27,615.0,615.0
2023-08-10 14:05:00,28,0.0,0.0
2023-08-10 14:05:00,29,612.0,612.0
2023-08-10 14:05:00,33,0.0,0.0
2023-08-10 14:05:00,36,989.0,795.0
2023-08-10 14:05:00,37,972.0,795.0
2023-08-10 14:05:00,43,362.0,267.0
2023-08-10 14:05:00,46,280.0,280.0
2023-08-10 14:05:00,47,330.003937,280.0
2023-08-10 14:05:00,48,348.742371,315.002228
2023-08-10 14:05:00,49,364.225067,315.101349
2023-08-10 14:05:00,50,360.007477,280.014557
2023-08-10 14:05:00,51,360.007477,285.206757
2023-08-10 14:05:00,52,0.0,0.0
2023-08-10 14:05:00,53,0.0,0.0
2023-08-10 14:05:00,54,0.0,0.0
2023-08-10 14:05:00,55,137.5,135.0
2023-08-10 14:05:00,56,137.5,135.0
2023-08-10 14:05:00,57,174.0,150.0
2023-08-10 14:05:00,58,0.0,0.0
2023-08-10 14:05:00,59,0.0,0.0
2023-08-10 14:05:00,60,0.0,0.0
2023-08-10 14:05:00,61,463.0,393.60556
2023-08-10 14:05:00,62,461.0,390.666382
2023-08-10 14:05:00,63,0.0,0.0
2023-08-10 14:05:00,64,356.25,281.354248
2023-08-10 14:05:00,65,340.095978,294.247711
2023-08-10 14:05:00,66,330.177521,298.909332
2023-08-10 14:05:00,67,357.75,315.597321
2023-08-10 14:05:00,68,356.04007,304.438995
2023-08-10 14:05:00,69,855.098022,689.962402
2023-08-10 14:05:00,70,853.352966,685.728027
2023-08-10 14:05:00,71,43.5,25.002136
2023-08-10 14:05:00,72,43.5,25.002136
2023-08-10 14:05:00,73,0.0,0.0
2023-08-10 14:05:00,74,0.0,0.0
2023-08-10 14:05:00,75,0.0,0.0
2023-08-10 14:05:00,76,0.0,0.0
2023-08-10 14:05:00,77,0.0,0.0
2023-08-10 14:05:00,78,160.0,110.005325
2023-08-10 14:05:00,79,160.0,110.005325
2023-08-10 14:05:00,80,161.0,130.0
2023-08-10 14:05:00,83,354.459991,320.353729
2023-08-10 14:05:00,84,357.420013,329.484344
2023-08-10 14:05:00,85,353.720001,320.0
2023-08-10 14:05:00,86,352.980011,320.0
2023-08-10 14:05:00,87,353.720001,329.583588
2023-08-10 14:05:00,88,351.58371,329.757294
2023-08-10 14:05:00,89,355.200012,330.003937
2023-08-10 14:05:00,90,352.980011,330.003937
2023-08-10 14:05:00,91,750.0,750.0
2023-08-10 14:05:00,92,947.169434,772.55249
2023-08-10 14:05:00,95,0.0,0.0
2023-08-10 14:05:00,96,0.0,0.0
2023-08-10 14:05:00,97,0.0,0.0
2023-08-10 14:05:00,98,0.0,0.0
2023-08-10 14:05:00,99,346.345062,249.0
2023-08-10 14:05:00,100,0.0,0.0
2023-08-10 14:05:00,101,0.0,0.0
2023-08-10 14:05:00,102,0.0,0.0
2023-08-10 14:05:00,103,0.0,0.0
2023-08-10 14:05:00,104,0.0,0.0
2023-08-10 14:05:00,105,0.0,0.0
2023-08-10 14:05:00,106,0.0,0.0
2023-08-10 14:05:00,107,0.0,0.0
2023-08-10 14:05:00,108,0.0,0.0
2023-08-10 14:05:00,112,0.0,0.0
2023-08-10 14:05:00,113,0.0,0.0
2023-08-10 14:05:00,114,0.0,0.0
2023-08-10 14:05:00,115,750.045654,577.005859
2023-08-10 14:05:00,116,735.761292,576.033203
2023-08-10 14:05:00,117,105.0,60.000153
2023-08-10 14:05:00,118,105.0,60.000153
2023-08-10 14:05:00,119,105.0,60.000153
2023-08-10 14:05:00,120,105.0,60.000153
2023-08-10 14:05:00,126,0.0,0.0
2023-08-10 14:05:00,127,0.0,0.0
2023-08-10 14:05:00,128,991.0,750.0
2023-08-10 14:05:00,129,992.0,750.0
2023-08-10 14:05:00,130,0.0,0.0
2023-08-10 14:05:00,131,982.0,718.0
2023-08-10 14:05:00,132,935.0,758.0
2023-08-10 14:05:00,133,955.0,755.0
2023-08-10 14:05:00,134,177.640823,175.491318
2023-08-10 14:05:00,135,286.571167,210.0
2023-08-10 14:05:00,136,156.5,109.996994
2023-08-10 14:05:00,137,156.5,109.996994
2023-08-10 14:05:00,138,181.0,121.0
2023-08-10 14:05:00,139,283.5,197.0
2023-08-10 14:05:00,140,283.5,197.0
2023-08-10 14:05:00,141,272.0,188.0
2023-08-10 14:05:00,142,161.0,88.0
2023-08-10 14:05:00,143,161.0,88.907463
2023-08-10 14:05:00,144,174.0,104.0
2023-08-10 14:05:00,145,158.5,88.436272
2023-08-10 14:05:00,146,158.5,88.436272
2023-08-10 14:05:00,147,170.0,104.0
2023-08-10 14:05:00,150,0.0,0.0
2023-08-10 14:05:00,151,0.0,0.0
2023-08-10 14:05:00,152,0.0,0.0
2023-08-10 14:05:00,153,0.0,0.0
2023-08-10 14:05:00,154,229.0,134.0
2023-08-10 14:05:00,155,122.0,67.0
2023-08-10 14:05:00,156,385.994293,340.0
2023-08-10 14:05:00,158,0.0,0.0
2023-08-10 14:05:00,159,994.0,795.0
2023-08-10 14:05:00,160,0.0,0.0
2023-08-10 14:05:00,161,0.0,0.0
2023-08-10 14:05:00,162,0.0,0.0
2023-08-10 14:05:00,166,0.0,0.0
2023-08-10 14:05:00,167,0.0,0.0
2023-08-10 14:05:00,168,0.0,0.0
2023-08-10 14:05:00,169,0.0,0.0
2023-08-10 14:05:00,170,0.0,0.0
2023-08-10 14:05:00,171,0.0,0.0
2023-08-10 14:05:00,172,0.0,0.0
2023-08-10 14:05:00,173,0.0,0.0
2023-08-10 14:05:00,174,0.0,0.0
2023-08-10 14:05:00,175,282.402985,152.0
2023-08-10 14:05:00,176,284.0,153.710236
2023-08-10 14:05:00,177,294.0,214.0
2023-08-10 14:05:00,178,18.93965,0.0
2023-08-10 14:05:00,179,19.093519,0.0
2023-08-10 14:05:00,180,0.0,0.0
2023-08-10 14:05:00,181,150.0,115.997803
2023-08-10 14:05:00,182,150.0,115.997803
2023-08-10 14:05:00,183,173.0,120.0
2023-08-10 14:05:00,184,147.0,115.997803
2023-08-10 14:05:00,185,147.0,115.997803
2023-08-10 14:05:00,186,176.0,122.0
2023-08-10 14:05:00,187,149.995422,119.995728
2023-08-10 14:05:00,188,149.995422,119.995728
2023-08-10 14:05:00,189,175.0,120.0
2023-08-10 14:05:00,190,795.0,795.0
2023-08-10 14:05:00,191,795.0,795.0
2023-08-10 14:05:00,193,16.999903,11.999903
2023-08-10 14:05:00,194,0.0,0.0
2023-08-10 14:05:00,195,31.0,29.949463
2023-08-10 14:05:00,196,0.0,0.0
2023-08-10 14:05:00,197,0.0,0.0
2023-08-10 14:05:00,198,0.0,0.0
2023-08-10 14:05:00,200,0.0,0.0
2023-08-10 14:05:00,207,0.0,0.0
2023-08-10 14:05:00,208,0.0,0.0
2023-08-10 14:05:00,209,0.0,0.0
2023-08-10 14:05:00,210,0.0,0.0
2023-08-10 14:05:00,211,0.0,0.0
2023-08-10 14:05:00,212,0.0,0.0
2023-08-10 14:05:00,213,0.0,0.0
2023-08-10 14:05:00,214,0.0,0.0
2023-08-10 14:05:00,215,0.0,0.0
2023-08-10 14:05:00,216,0.0,0.0
2023-08-10 14:05:00,217,24.0,20.99826
2023-08-10 14:05:00,218,24.0,20.99826
2023-08-10 14:05:00,219,24.0,20.99826
2023-08-10 14:05:00,220,24.0,20.99826
2023-08-10 14:05:00,231,339.991455,270.0
2023-08-10 14:05:00,232,339.991455,270.0
2023-08-10 14:05:00,233,37.877972,0.0
2023-08-10 14:05:00,234,0.0,0.0
2023-08-10 14:05:00,237,0.0,0.0
2023-08-10 14:05:00,238,0.0,0.0
2023-08-10 14:05:00,240,278.0,200.0
2023-08-10 14:05:00,241,141.0,100.0
2023-08-10 14:05:00,242,151.0,136.0
2023-08-10 14:05:00,243,171.0,168.5
2023-08-10 14:05:00,244,171.0,168.5
2023-08-10 14:05:00,247,74.0,73.0
2023-08-10 14:05:00,248,65.0,64.0
2023-08-10 14:05:00,249,154.666672,99.553833
2023-08-10 14:05:00,250,154.666672,99.425659
2023-08-10 14:05:00,251,154.666672,99.645386
2023-08-10 14:05:00,252,248.0,195.0
2023-08-10 14:05:00,253,103.0,69.000366
2023-08-10 14:05:00,254,39.0,34.500183
2023-08-10 14:05:00,255,241.0,167.0
2023-08-10 14:05:00,256,241.0,167.0
2023-08-10 14:05:00,257,259.0,216.0
2023-08-10 14:05:00,258,249.5,162.007477
2023-08-10 14:05:00,259,249.5,162.007477
2023-08-10 14:05:00,260,248.0,208.0
2023-08-10 14:05:00,264,10.0,5.000229
2023-08-10 14:05:00,265,10.0,5.000229
2023-08-10 14:05:00,266,0.0,0.0
2023-08-10 14:05:00,267,0.0,0.0
2023-08-10 14:05:00,268,233.0,131.0
2023-08-10 14:05:00,269,233.0,131.0
2023-08-10 14:05:00,270,237.0,131.0
2023-08-10 14:05:00,271,84.822235,75.0
2023-08-10 14:05:00,272,0.0,0.0
2023-08-10 14:05:00,273,84.822235,75.0
2023-08-10 14:05:00,274,86.666672,75.0
2023-08-10 14:05:00,275,159.0,100.0
2023-08-10 14:05:00,276,76.0,50.0
2023-08-10 14:05:00,277,155.0,100.0
2023-08-10 14:05:00,278,67.0,50.0
2023-08-10 14:05:00,279,159.0,100.0
2023-08-10 14:05:00,280,72.0,50.0
2023-08-10 14:05:00,281,161.0,100.0
2023-08-10 14:05:00,282,74.0,50.0
2023-08-10 14:05:00,283,0.0,0.0
2023-08-10 14:05:00,284,0.0,0.0
2023-08-10 14:05:00,285,0.0,0.0
2023-08-10 14:05:00,286,0.0,0.0
2023-08-10 14:05:00,287,160.0,100.0
2023-08-10 14:05:00,288,74.0,50.0
2023-08-10 14:05:00,289,160.0,100.0
2023-08-10 14:05:00,290,76.0,50.0
2023-08-10 14:05:00,291,0.0,0.0
2023-08-10 14:05:00,292,0.0,0.0
2023-08-10 14:05:00,293,0.0,0.0
2023-08-10 14:05:00,294,0.0,0.0
2023-08-10 14:05:00,299,178.0,123.99823
2023-08-10 14:05:00,300,178.0,123.99823
2023-08-10 14:05:00,301,175.0,123.99823
2023-08-10 14:05:00,302,175.0,123.99823
2023-08-10 14:05:00,303,212.0,132.0
2023-08-10 14:05:00,304,207.0,132.0
2023-08-10 14:05:00,305,311.437378,215.001404
2023-08-10 14:05:00,306,356.0,286.0
2023-08-10 14:05:00,307,366.0,200.004578
2023-08-10 14:05:00,308,142.5,119.995728
2023-08-10 14:05:00,309,142.5,119.995728
2023-08-10 14:05:00,310,161.0,122.0
2023-08-10 14:05:00,311,147.0,119.995728
2023-08-10 14:05:00,312,147.0,119.995728
2023-08-10 14:05:00,313,165.0,122.0
2023-08-10 14:05:00,314,144.5,119.995728
2023-08-10 14:05:00,315,144.5,119.995728
2023-08-10 14:05:00,316,165.0,122.0
2023-08-10 14:05:00,317,140.5,119.995728
2023-08-10 14:05:00,318,140.5,119.995728
2023-08-10 14:05:00,319,165.0,122.0
2023-08-10 14:05:00,320,154.5,122.0
2023-08-10 14:05:00,321,154.5,122.0
2023-08-10 14:05:00,322,176.0,136.0
2023-08-10 14:05:00,323,165.5,122.0
2023-08-10 14:05:00,324,165.5,122.0
2023-08-10 14:05:00,325,176.0,136.0
2023-08-10 14:05:00,326,141.125198,135.0
2023-08-10 14:05:00,327,137.501144,135.0
2023-08-10 14:05:00,328,175.0,150.0
2023-08-10 14:05:00,329,0.0,0.0
2023-08-10 14:05:00,330,0.0,0.0
2023-08-10 14:05:00,331,816.0,644.669189
2023-08-10 14:05:00,332,813.0,645.706421
2023-08-10 14:05:00,333,0.0,0.0
2023-08-10 14:05:00,334,69.0,67.0
2023-08-10 14:05:00,335,69.0,67.0
2023-08-10 14:05:00,336,50.0,50.0
2023-08-10 14:05:00,337,0.0,0.0
2023-08-10 14:05:00,338,40.0,40.0
2023-08-10 14:05:00,339,16.5,14.0
2023-08-10 14:05:00,340,818.0,676.128784
2023-08-10 14:05:00,341,817.0,674.884277
2023-08-10 14:05:00,342,166.0,135.0
2023-08-10 14:05:00,343,167.0,135.0
2023-08-10 14:05:00,344,0.0,0.0
2023-08-10 14:05:00,345,0.0,0.0
2023-08-10 14:05:00,346,114.0,80.0
2023-08-10 14:05:00,347,188.0,163.0
2023-08-10 14:05:00,348,0.0,0.0
2023-08-10 14:05:00,349,0.0,0.0
2023-08-10 14:05:00,350,0.0,0.0
2023-08-10 14:05:00,351,0.0,0.0
2023-08-10 14:05:00,352,0.0,0.0
2023-08-10 14:05:00,353,0.0,0.0
2023-08-10 14:05:00,354,0.0,0.0
2023-08-10 14:05:00,355,0.0,0.0
2023-08-10 14:05:00,356,25.0,10.0
2023-08-10 14:05:00,357,27.5,10.0
2023-08-10 14:05:00,358,20.0,10.000153
2023-08-10 14:05:00,359,20.0,10.000153
2023-08-10 14:05:00,360,0.0,0.0
2023-08-10 14:05:00,361,0.0,0.0
2023-08-10 14:05:00,362,0.0,0.0
2023-08-10 14:05:00,363,0.0,0.0
2023-08-10 14:05:00,364,0.0,0.0
2023-08-10 14:05:00,365,768.649719,665.414062
2023-08-10 14:05:00,366,0.0,0.0
2023-08-10 14:05:00,367,397.315063,355.0
2023-08-10 14:05:00,368,0.0,0.0
2023-08-10 14:05:00,369,0.0,0.0
2023-08-10 14:05:00,370,0.0,0.0
2023-08-10 14:05:00,371,0.0,0.0
2023-08-10 14:05:00,372,0.0,0.0
2023-08-10 14:05:00,373,0.0,0.0
2023-08-10 14:05:00,374,0.0,0.0
2023-08-10 14:05:00,375,0.0,0.0
2023-08-10 14:05:00,376,163.0,163.0
2023-08-10 14:05:00,377,163.0,163.0
2023-08-10 14:05:00,378,152.0,152.0
2023-08-10 14:05:00,379,0.0,0.0
2023-08-10 14:05:00,380,0.0,0.0
2023-08-10 14:05:00,381,0.0,0.0
2023-08-10 14:05:00,382,161.0,127.972534
2023-08-10 14:05:00,383,161.0,127.972534
2023-08-10 14:05:00,384,177.0,127.972534
2023-08-10 14:05:00,385,265.5,181.044983
2023-08-10 14:05:00,386,265.5,180.602417
2023-08-10 14:05:00,387,275.0,202.0
2023-08-10 14:05:00,388,265.0,181.350159
2023-08-10 14:05:00,389,265.0,180.755005
2023-08-10 14:05:00,390,275.0,202.0
2023-08-10 14:05:00,419,289.0,190.002136
2023-08-10 14:05:00,420,289.0,190.002136
2023-08-10 14:05:00,421,268.0,190.002136
2023-08-10 14:05:00,422,256.0,180.0
2023-08-10 14:05:00,423,256.0,180.0
2023-08-10 14:05:00,432,289.0,216.0
2023-08-10 14:05:00,433,374.758301,254.0
2023-08-10 14:05:00,434,268.5,180.013397
2023-08-10 14:05:00,435,268.5,180.013397
2023-08-10 14:05:00,436,271.0,180.013397
2023-08-10 14:05:00,437,271.0,180.013397
2023-08-10 14:05:00,438,271.0,208.0
2023-08-10 14:05:00,439,274.0,208.0
2023-08-10 14:05:00,440,158.5,120.0
2023-08-10 14:05:00,441,158.5,120.0
2023-08-10 14:05:00,442,171.0,120.0
2023-08-10 14:05:00,443,0.0,0.0
2023-08-10 14:05:00,444,0.0,0.0
2023-08-10 14:05:00,450,222.0,218.0
2023-08-10 14:05:00,451,113.0,113.0
2023-08-10 14:05:00,452,242.0,238.0
2023-08-10 14:05:00,453,113.0,113.0
2023-08-10 14:05:00,459,385.391235,264.399994
2023-08-10 14:05:00,467,0.0,0.0
2023-08-10 14:05:00,468,0.0,0.0
2023-08-10 14:05:00,469,0.928417,0.0
2023-08-10 14:05:00,471,5.180997,0.0
2023-08-10 14:05:00,472,219.0,180.0
2023-08-10 14:05:00,473,126.0,90.0
2023-08-10 14:05:00,474,220.0,180.0
2023-08-10 14:05:00,475,125.0,90.0
2023-08-10 14:05:00,477,244.5,164.0
2023-08-10 14:05:00,478,244.5,164.0
2023-08-10 14:05:00,479,252.0,163.986282
2023-08-10 14:05:00,480,242.5,164.0
2023-08-10 14:05:00,481,242.5,164.0
2023-08-10 14:05:00,482,250.0,163.986282
2023-08-10 14:05:00,485,0.0,0.0
2023-08-10 14:05:00,486,0.0,0.0
2023-08-10 14:05:00,487,23.0,14.00032
2023-08-10 14:05:00,488,22.999725,13.000565
2023-08-10 14:05:00,489,992.0,795.0
2023-08-10 14:05:00,490,994.0,795.0
2023-08-10 14:05:00,491,962.0,791.0
2023-08-10 14:05:00,492,966.0,786.0
2023-08-10 14:05:00,493,988.0,795.0
2023-08-10 14:05:00,494,985.0,795.0
2023-08-10 14:05:00,495,0.0,0.0
2023-08-10 14:05:00,496,0.0,0.0
2023-08-10 14:05:00,497,400.0,240.0
2023-08-10 14:05:00,498,0.0,0.0
2023-08-10 14:05:00,499,343.0,265.0
2023-08-10 14:05:00,501,285.0,158.003479
2023-08-10 14:05:00,502,160.716553,160.716553
2023-08-10 14:05:00,503,287.0,200.0
2023-08-10 14:05:00,507,135.0,59.001785
2023-08-10 14:05:00,508,139.199997,106.0
2023-08-10 14:05:00,511,0.0,0.0
2023-08-10 14:05:00,512,0.0,0.0
2023-08-10 14:05:00,513,330.0,150.0
2023-08-10 14:05:00,514,138.0,120.0
2023-08-10 14:05:00,516,680.005859,580.0
2023-08-10 14:05:00,521,939.0,769.461792
2023-08-10 14:05:00,522,939.0,754.492737
2023-08-10 14:05:00,523,0.0,0.0
2023-08-10 14:05:00,524,0.0,0.0
2023-08-10 14:05:00,525,0.0,0.0
2023-08-10 14:05:00,526,259.0,131.0
2023-08-10 14:05:00,527,1357.0,1058.099976
2023-08-10 14:05:00,528,259.0,131.0
2023-08-10 14:05:00,529,0.0,0.0
2023-08-10 14:05:00,530,860.192322,636.305481
2023-08-10 14:05:00,533,0.549203,0.0
2023-08-10 14:05:00,534,0.0,0.0
2023-08-10 14:05:00,535,0.0,0.0
2023-08-10 14:05:00,536,0.0,0.0
2023-08-10 14:05:00,537,0.0,0.0
2023-08-10 14:05:00,538,0.0,0.0
2023-08-10 14:05:00,539,335.0,168.0
2023-08-10 14:05:00,540,165.0,84.0
2023-08-10 14:05:00,541,20.949265,0.0
2023-08-10 14:05:00,542,0.0,0.0
2023-08-10 14:05:00,544,1012.0,795.0
2023-08-10 14:05:00,545,1012.0,795.0
2023-08-10 14:05:00,546,348.5,186.0
2023-08-10 14:05:00,547,348.5,186.0
2023-08-10 14:05:00,548,326.0,254.0
2023-08-10 14:05:00,549,229.0,120.0
2023-08-10 14:05:00,550,118.0,90.0
2023-08-10 14:05:00,552,0.0,0.0
2023-08-10 14:05:00,553,0.0,0.0
2023-08-10 14:10:00,1,50.0,40.000244
2023-08-10 14:10:00,2,50.0,40.000244
2023-08-10 14:10:00,3,364.991486,330.0
2023-08-10 14:10:00,4,364.991486,330.0
2023-08-10 14:10:00,5,364.991486,330.0
2023-08-10 14:10:00,6,364.991486,330.0
2023-08-10 14:10:00,7,379.993195,330.0
2023-08-10 14:10:00,8,379.993195,330.0
2023-08-10 14:10:00,9,379.72049,330.0
2023-08-10 14:10:00,10,379.075714,330.0
2023-08-10 14:10:00,11,0.0,0.0
2023-08-10 14:10:00,12,0.0,0.0
2023-08-10 14:10:00,15,328.102905,297.520508
2023-08-10 14:10:00,16,327.759644,296.490692
2023-08-10 14:10:00,17,364.991486,339.54361
2023-08-10 14:10:00,18,366.008087,342.811951
2023-08-10 14:10:00,27,615.0,615.0
2023-08-10 14:10:00,28,0.0,0.0
2023-08-10 14:10:00,29,612.0,612.0
2023-08-10 14:10:00,33,0.0,0.0
2023-08-10 14:10:00,36,990.0,795.0
2023-08-10 14:10:00,37,981.0,795.0
2023-08-10 14:10:00,43,345.0,267.0
2023-08-10 14:10:00,46,301.874847,280.0
2023-08-10 14:10:00,47,330.003937,280.0
2023-08-10 14:10:00,48,349.857635,315.002228
2023-08-10 14:10:00,49,361.356415,315.101349
2023-08-10 14:10:00,50,360.007477,280.014557
2023-08-10 14:10:00,51,360.007477,282.717621
2023-08-10 14:10:00,52,0.0,0.0
2023-08-10 14:10:00,53,0.0,0.0
2023-08-10 14:10:00,54,0.0,0.0
2023-08-10 14:10:00,55,136.5,135.0
2023-08-10 14:10:00,56,136.5,135.0
2023-08-10 14:10:00,57,173.0,150.0
2023-08-10 14:10:00,58,0.0,0.0
2023-08-10 14:10:00,59,0.0,0.0
2023-08-10 14:10:00,60,0.0,0.0
2023-08-10 14:10:00,61,463.0,391.356201
2023-08-10 14:10:00,62,461.0,388.856415
2023-08-10 14:10:00,63,0.0,0.0
2023-08-10 14:10:00,64,356.25,280.014557
2023-08-10 14:10:00,65,340.095978,294.247711
2023-08-10 14:10:00,66,330.177521,298.909332
2023-08-10 14:10:00,67,357.75,315.597321
2023-08-10 14:10:00,68,356.04007,304.438995
2023-08-10 14:10:00,69,855.098022,689.962402
2023-08-10 14:10:00,70,853.352966,685.728027
2023-08-10 14:10:00,71,43.5,25.002136
2023-08-10 14:10:00,72,43.5,25.002136
2023-08-10 14:10:00,73,0.0,0.0
2023-08-10 14:10:00,74,0.0,0.0
2023-08-10 14:10:00,75,0.0,0.0
2023-08-10 14:10:00,76,0.0,0.0
2023-08-10 14:10:00,77,0.0,0.0
2023-08-10 14:10:00,78,160.0,110.005325
2023-08-10 14:10:00,79,160.0,110.005325
2023-08-10 14:10:00,80,161.0,130.0
2023-08-10 14:10:00,83,354.459991,320.353729
2023-08-10 14:10:00,84,357.420013,329.509247
2023-08-10 14:10:00,85,353.720001,320.0
2023-08-10 14:10:00,86,352.980011,320.0
2023-08-10 14:10:00,87,353.720001,329.583588
2023-08-10 14:10:00,88,351.58371,329.757294
2023-08-10 14:10:00,89,355.200012,330.003937
2023-08-10 14:10:00,90,350.565918,330.003937
2023-08-10 14:10:00,91,750.0,750.0
2023-08-10 14:10:00,92,947.169434,759.649231
2023-08-10 14:10:00,95,0.0,0.0
2023-08-10 14:10:00,96,0.0,0.0
2023-08-10 14:10:00,97,0.0,0.0
2023-08-10 14:10:00,98,0.0,0.0
2023-08-10 14:10:00,99,346.943787,249.0
2023-08-10 14:10:00,100,0.0,0.0
2023-08-10 14:10:00,101,0.0,0.0
2023-08-10 14:10:00,102,0.0,0.0
2023-08-10 14:10:00,103,0.0,0.0
2023-08-10 14:10:00,104,0.0,0.0
2023-08-10 14:10:00,105,0.0,0.0
2023-08-10 14:10:00,106,0.0,0.0
2023-08-10 14:10:00,107,0.0,0.0
2023-08-10 14:10:00,108,0.0,0.0
2023-08-10 14:10:00,112,0.0,0.0
2023-08-10 14:10:00,113,0.0,0.0
2023-08-10 14:10:00,114,0.0,0.0
2023-08-10 14:10:00,115,750.045654,577.005859
2023-08-10 14:10:00,116,696.051331,576.033203
2023-08-10 14:10:00,117,105.0,60.000153
2023-08-10 14:10:00,118,105.0,60.000153
2023-08-10 14:10:00,119,105.0,60.000153
2023-08-10 14:10:00,120,105.0,60.000153
2023-08-10 14:10:00,126,0.0,0.0
2023-08-10 14:10:00,127,0.0,0.0
2023-08-10 14:10:00,128,991.0,750.0
2023-08-10 14:10:00,129,990.0,750.0
2023-08-10 14:10:00,130,0.0,0.0
2023-08-10 14:10:00,131,982.0,718.0
2023-08-10 14:10:00,132,935.0,758.0
2023-08-10 14:10:00,133,955.0,755.0
2023-08-10 14:10:00,134,179.891281,175.18425
2023-08-10 14:10:00,135,278.446808,210.0
2023-08-10 14:10:00,136,155.5,109.996994
2023-08-10 14:10:00,137,155.5,109.996994
2023-08-10 14:10:00,138,180.0,120.0
2023-08-10 14:10:00,139,282.0,196.0
2023-08-10 14:10:00,140,282.0,196.0
2023-08-10 14:10:00,141,271.0,188.0
2023-08-10 14:10:00,142,159.5,88.0
2023-08-10 14:10:00,143,159.5,89.143059
2023-08-10 14:10:00,144,174.0,104.0
2023-08-10 14:10:00,145,157.0,88.436272
2023-08-10 14:10:00,146,157.0,88.436272
2023-08-10 14:10:00,147,170.0,104.0
2023-08-10 14:10:00,150,0.0,0.0
2023-08-10 14:10:00,151,0.0,0.0
2023-08-10 14:10:00,152,0.0,0.0
2023-08-10 14:10:00,153,0.0,0.0
2023-08-10 14:10:00,154,228.0,134.0
2023-08-10 14:10:00,155,121.0,67.0
2023-08-10 14:10:00,156,385.994293,340.0
2023-08-10 14:10:00,158,0.0,0.0
2023-08-10 14:10:00,159,994.0,795.0
2023-08-10 14:10:00,160,0.0,0.0
2023-08-10 14:10:00,161,0.0,0.0
2023-08-10 14:10:00,162,0.0,0.0
2023-08-10 14:10:00,166,0.0,0.0
2023-08-10 14:10:00,167,0.0,0.0
2023-08-10 14:10:00,168,0.0,0.0
2023-08-10 14:10:00,169,0.0,0.0
2023-08-10 14:10:00,170,0.0,0.0
2023-08-10 14:10:00,171,0.0,0.0
2023-08-10 14:10:00,172,0.0,0.0
2023-08-10 14:10:00,173,0.0,0.0
2023-08-10 14:10:00,174,0.0,0.0
2023-08-10 14:10:00,175,282.326691,152.0
2023-08-10 14:10:00,176,285.0,153.710236
2023-08-10 14:10:00,177,296.0,214.0
2023-08-10 14:10:00,178,20.160818,0.0
2023-08-10 14:10:00,179,21.405727,0.0
2023-08-10 14:10:00,180,14.582996,0.0
2023-08-10 14:10:00,181,149.0,115.997803
2023-08-10 14:10:00,182,149.0,115.997803
2023-08-10 14:10:00,183,172.0,120.0
2023-08-10 14:10:00,184,146.0,115.997803
2023-08-10 14:10:00,185,146.0,115.997803
2023-08-10 14:10:00,186,174.0,122.0
2023-08-10 14:10:00,187,149.995422,119.995728
2023-08-10 14:10:00,188,149.995422,119.995728
2023-08-10 14:10:00,189,174.0,120.0
2023-08-10 14:10:00,190,795.0,795.0
2023-08-10 14:10:00,191,795.0,795.0
2023-08-10 14:10:00,193,16.999903,11.999903
2023-08-10 14:10:00,194,0.0,0.0
2023-08-10 14:10:00,195,31.0,29.949463
2023-08-10 14:10:00,196,0.0,0.0
2023-08-10 14:10:00,197,0.0,0.0
2023-08-10 14:10:00,198,0.0,0.0
2023-08-10 14:10:00,200,0.0,0.0
2023-08-10 14:10:00,207,0.0,0.0
2023-08-10 14:10:00,208,0.0,0.0
2023-08-10 14:10:00,209,0.0,0.0
2023-08-10 14:10:00,210,0.0,0.0
2023-08-10 14:10:00,211,0.0,0.0
2023-08-10 14:10:00,212,0.0,0.0
2023-08-10 14:10:00,213,0.0,0.0
2023-08-10 14:10:00,214,0.0,0.0
2023-08-10 14:10:00,215,0.0,0.0
2023-08-10 14:10:00,216,0.0,0.0
2023-08-10 14:10:00,217,24.0,20.99826
2023-08-10 14:10:00,218,24.0,20.99826
2023-08-10 14:10:00,219,24.0,20.99826
2023-08-10 14:10:00,220,24.0,20.99826
2023-08-10 14:10:00,231,339.991455,270.0
2023-08-10 14:10:00,232,339.991455,270.0
2023-08-10 14:10:00,233,0.0,0.0
2023-08-10 14:10:00,234,0.0,0.0
2023-08-10 14:10:00,237,0.0,0.0
2023-08-10 14:10:00,238,0.0,0.0
2023-08-10 14:10:00,240,278.0,200.0
2023-08-10 14:10:00,241,141.0,100.0
2023-08-10 14:10:00,242,151.0,136.0
2023-08-10 14:10:00,243,171.0,168.5
2023-08-10 14:10:00,244,171.0,168.5
2023-08-10 14:10:00,247,74.0,73.0
2023-08-10 14:10:00,248,65.0,64.0
2023-08-10 14:10:00,249,154.666672,99.590454
2023-08-10 14:10:00,250,154.666672,99.425659
2023-08-10 14:10:00,251,154.666672,99.553833
2023-08-10 14:10:00,252,248.0,195.0
2023-08-10 14:10:00,253,103.0,69.000366
2023-08-10 14:10:00,254,39.0,34.500183
2023-08-10 14:10:00,255,240.5,167.0
2023-08-10 14:10:00,256,240.5,167.0
2023-08-10 14:10:00,257,259.0,216.0
2023-08-10 14:10:00,258,249.5,162.007477
2023-08-10 14:10:00,259,249.5,162.007477
2023-08-10 14:10:00,260,248.0,208.0
2023-08-10 14:10:00,264,10.0,5.000229
2023-08-10 14:10:00,265,10.0,5.000229
2023-08-10 14:10:00,266,0.0,0.0
2023-08-10 14:10:00,267,0.0,0.0
2023-08-10 14:10:00,268,231.5,131.0
2023-08-10 14:10:00,269,231.5,131.0
2023-08-10 14:10:00,270,236.0,131.0
2023-08-10 14:10:00,271,84.822235,75.0
2023-08-10 14:10:00,272,0.0,0.0
2023-08-10 14:10:00,273,84.822235,75.0
2023-08-10 14:10:00,274,89.0,75.0
2023-08-10 14:10:00,275,159.0,100.0
2023-08-10 14:10:00,276,76.0,50.0
2023-08-10 14:10:00,277,155.0,100.0
2023-08-10 14:10:00,278,67.0,50.0
2023-08-10 14:10:00,279,159.0,100.0
2023-08-10 14:10:00,280,72.0,50.0
2023-08-10 14:10:00,281,161.0,100.0
2023-08-10 14:10:00,282,74.0,50.0
2023-08-10 14:10:00,283,0.0,0.0
2023-08-10 14:10:00,284,0.0,0.0
2023-08-10 14:10:00,285,0.0,0.0
2023-08-10 14:10:00,286,0.0,0.0
2023-08-10 14:10:00,287,160.0,100.0
2023-08-10 14:10:00,288,74.0,50.0
2023-08-10 14:10:00,289,160.0,100.0
2023-08-10 14:10:00,290,76.0,50.0
2023-08-10 14:10:00,291,0.0,0.0
2023-08-10 14:10:00,292,0.0,0.0
2023-08-10 14:10:00,293,0.0,0.0
2023-08-10 14:10:00,294,0.0,0.0
2023-08-10 14:10:00,299,178.0,123.99823
2023-08-10 14:10:00,300,178.0,123.99823
2023-08-10 14:10:00,301,185.0,123.99823
2023-08-10 14:10:00,302,185.0,123.99823
2023-08-10 14:10:00,303,212.0,132.0
2023-08-10 14:10:00,304,205.0,132.0
2023-08-10 14:10:00,305,311.855988,215.001404
2023-08-10 14:10:00,306,356.0,286.0
2023-08-10 14:10:00,307,366.0,200.004578
2023-08-10 14:10:00,308,142.5,119.995728
2023-08-10 14:10:00,309,142.5,119.995728
2023-08-10 14:10:00,310,161.0,122.0
2023-08-10 14:10:00,311,147.0,119.995728
2023-08-10 14:10:00,312,147.0,119.995728
2023-08-10 14:10:00,313,165.0,122.0
2023-08-10 14:10:00,314,144.5,119.995728
2023-08-10 14:10:00,315,144.5,119.995728
2023-08-10 14:10:00,316,165.0,122.0
2023-08-10 14:10:00,317,140.5,119.995728
2023-08-10 14:10:00,318,140.5,119.995728
2023-08-10 14:10:00,319,165.0,122.0
2023-08-10 14:10:00,320,155.5,122.0
2023-08-10 14:10:00,321,155.5,122.0
2023-08-10 14:10:00,322,176.0,136.0
2023-08-10 14:10:00,323,167.0,122.0
2023-08-10 14:10:00,324,167.0,122.0
2023-08-10 14:10:00,325,176.0,136.0
2023-08-10 14:10:00,326,140.762802,135.0
2023-08-10 14:10:00,327,138.56926,135.0
2023-08-10 14:10:00,328,176.0,150.0
2023-08-10 14:10:00,329,0.0,0.0
2023-08-10 14:10:00,330,0.0,0.0
2023-08-10 14:10:00,331,816.0,644.669189
2023-08-10 14:10:00,332,813.0,645.706421
2023-08-10 14:10:00,333,0.0,0.0
2023-08-10 14:10:00,334,69.0,67.0
2023-08-10 14:10:00,335,69.0,67.0
2023-08-10 14:10:00,336,50.0,50.0
2023-08-10 14:10:00,337,0.0,0.0
2023-08-10 14:10:00,338,40.0,40.0
2023-08-10 14:10:00,339,16.5,14.0
2023-08-10 14:10:00,340,818.0,676.045898
2023-08-10 14:10:00,341,817.0,674.884277
2023-08-10 14:10:00,342,166.0,135.0
2023-08-10 14:10:00,343,167.0,135.0
2023-08-10 14:10:00,344,0.0,0.0
2023-08-10 14:10:00,345,0.0,0.0
2023-08-10 14:10:00,346,114.0,80.0
2023-08-10 14:10:00,347,188.0,163.0
2023-08-10 14:10:00,348,0.0,0.0
2023-08-10 14:10:00,349,0.0,0.0
2023-08-10 14:10:00,350,0.0,0.0
2023-08-10 14:10:00,351,0.0,0.0
2023-08-10 14:10:00,352,0.0,0.0
2023-08-10 14:10:00,353,0.0,0.0
2023-08-10 14:10:00,354,0.0,0.0
2023-08-10 14:10:00,355,0.0,0.0
2023-08-10 14:10:00,356,25.0,10.0
2023-08-10 14:10:00,357,27.5,10.0
2023-08-10 14:10:00,358,20.0,10.000153
2023-08-10 14:10:00,359,20.0,10.000153
2023-08-10 14:10:00,360,0.0,0.0
2023-08-10 14:10:00,361,0.0,0.0
2023-08-10 14:10:00,362,0.0,0.0
2023-08-10 14:10:00,363,0.0,0.0
2023-08-10 14:10:00,364,0.0,0.0
2023-08-10 14:10:00,365,768.649719,665.414062
2023-08-10 14:10:00,366,0.0,0.0
2023-08-10 14:10:00,367,396.915161,355.0
2023-08-10 14:10:00,368,0.0,0.0
2023-08-10 14:10:00,369,0.0,0.0
2023-08-10 14:10:00,370,0.0,0.0
2023-08-10 14:10:00,371,0.0,0.0
2023-08-10 14:10:00,372,0.0,0.0
2023-08-10 14:10:00,373,0.0,0.0
2023-08-10 14:10:00,374,0.0,0.0
2023-08-10 14:10:00,375,0.0,0.0
2023-08-10 14:10:00,376,165.5,163.0
2023-08-10 14:10:00,377,165.5,163.0
2023-08-10 14:10:00,378,152.0,152.0
2023-08-10 14:10:00,379,0.0,0.0
2023-08-10 14:10:00,380,0.0,0.0
2023-08-10 14:10:00,381,0.0,0.0
2023-08-10 14:10:00,382,161.0,127.972534
2023-08-10 14:10:00,383,161.0,127.972534
2023-08-10 14:10:00,384,177.0,127.972534
2023-08-10 14:10:00,385,263.5,181.044983
2023-08-10 14:10:00,386,263.5,181.533264
2023-08-10 14:10:00,387,275.0,202.0
2023-08-10 14:10:00,388,263.0,181.273865
2023-08-10 14:10:00,389,263.0,180.755005
2023-08-10 14:10:00,390,275.0,202.0
2023-08-10 14:10:00,419,289.0,190.002136
2023-08-10 14:10:00,420,289.0,190.002136
2023-08-10 14:10:00,421,268.0,190.002136
2023-08-10 14:10:00,422,256.0,180.0
2023-08-10 14:10:00,423,256.0,180.0
2023-08-10 14:10:00,432,289.0,216.0
2023-08-10 14:10:00,433,374.745728,254.0
2023-08-10 14:10:00,434,268.5,180.013397
2023-08-10 14:10:00,435,268.5,180.013397
2023-08-10 14:10:00,436,271.0,180.013397
2023-08-10 14:10:00,437,271.0,180.013397
2023-08-10 14:10:00,438,271.0,208.0
2023-08-10 14:10:00,439,274.0,208.0
2023-08-10 14:10:00,440,157.5,120.0
2023-08-10 14:10:00,441,157.5,120.0
2023-08-10 14:10:00,442,170.0,120.0
2023-08-10 14:10:00,443,0.0,0.0
2023-08-10 14:10:00,444,0.0,0.0
2023-08-10 14:10:00,450,221.0,217.0
2023-08-10 14:10:00,451,113.0,113.0
2023-08-10 14:10:00,452,241.0,237.0
2023-08-10 14:10:00,453,113.0,113.0
2023-08-10 14:10:00,459,386.005981,264.399994
2023-08-10 14:10:00,467,0.0,0.0
2023-08-10 14:10:00,468,0.0,0.0
2023-08-10 14:10:00,469,0.93407,0.0
2023-08-10 14:10:00,471,5.100381,0.0
2023-08-10 14:10:00,472,220.0,180.0
2023-08-10 14:10:00,473,126.0,90.0
2023-08-10 14:10:00,474,221.0,180.0
2023-08-10 14:10:00,475,125.0,90.0
2023-08-10 14:10:00,477,243.5,164.0
2023-08-10 14:10:00,478,243.5,164.0
2023-08-10 14:10:00,479,251.0,163.986282
2023-08-10 14:10:00,480,241.0,164.0
2023-08-10 14:10:00,481,241.0,164.0
2023-08-10 14:10:00,482,249.0,163.986282
2023-08-10 14:10:00,485,0.0,0.0
2023-08-10 14:10:00,486,0.0,0.0
2023-08-10 14:10:00,487,23.0,14.00032
2023-08-10 14:10:00,488,22.999725,13.000565
2023-08-10 14:10:00,489,994.0,795.0
2023-08-10 14:10:00,490,994.0,795.0
2023-08-10 14:10:00,491,962.0,791.0
2023-08-10 14:10:00,492,966.0,786.0
2023-08-10 14:10:00,493,988.0,795.0
2023-08-10 14:10:00,494,985.0,795.0
2023-08-10 14:10:00,495,0.0,0.0
2023-08-10 14:10:00,496,0.0,0.0
2023-08-10 14:10:00,497,400.0,240.0
2023-08-10 14:10:00,498,0.0,0.0
2023-08-10 14:10:00,499,345.0,265.0
2023-08-10 14:10:00,501,285.0,158.003479
2023-08-10 14:10:00,502,160.12146,160.12146
2023-08-10 14:10:00,503,287.0,200.0
2023-08-10 14:10:00,507,135.0,59.001785
2023-08-10 14:10:00,508,139.199997,106.0
2023-08-10 14:10:00,511,0.0,0.0
2023-08-10 14:10:00,512,0.0,0.0
2023-08-10 14:10:00,513,330.0,150.0
2023-08-10 14:10:00,514,138.0,120.0
2023-08-10 14:10:00,516,680.005859,580.0
2023-08-10 14:10:00,521,939.0,769.324707
2023-08-10 14:10:00,522,939.0,756.552917
2023-08-10 14:10:00,523,0.0,0.0
2023-08-10 14:10:00,524,0.0,0.0
2023-08-10 14:10:00,525,0.0,0.0
2023-08-10 14:10:00,526,259.0,131.0
2023-08-10 14:10:00,527,1357.0,1058.099976
2023-08-10 14:10:00,528,259.0,131.0
2023-08-10 14:10:00,529,0.0,0.0
2023-08-10 14:10:00,530,860.192322,632.29126
2023-08-10 14:10:00,533,0.0,0.0
2023-08-10 14:10:00,534,0.0,0.0
2023-08-10 14:10:00,535,0.0,0.0
2023-08-10 14:10:00,536,0.0,0.0
2023-08-10 14:10:00,537,0.0,0.0
2023-08-10 14:10:00,538,0.0,0.0
2023-08-10 14:10:00,539,335.0,168.0
2023-08-10 14:10:00,540,165.0,84.0
2023-08-10 14:10:00,541,20.924854,0.0
2023-08-10 14:10:00,542,0.0,0.0
2023-08-10 14:10:00,544,1012.0,795.0
2023-08-10 14:10:00,545,1012.0,795.0
2023-08-10 14:10:00,546,346.0,186.0
2023-08-10 14:10:00,547,346.0,186.0
2023-08-10 14:10:00,548,326.0,254.0
2023-08-10 14:10:00,549,229.0,120.0
2023-08-10 14:10:00,550,118.0,90.0
2023-08-10 14:10:00,552,0.0,0.0
2023-08-10 14:10:00,553,0.0,0.0
2023-08-10 14:15:00,1,50.0,40.000244
2023-08-10 14:15:00,2,50.0,40.000244
2023-08-10 14:15:00,3,364.991486,330.0
2023-08-10 14:15:00,4,364.991486,330.0
2023-08-10 14:15:00,5,364.991486,330.0
2023-08-10 14:15:00,6,364.991486,330.0
2023-08-10 14:15:00,7,379.993195,330.0
2023-08-10 14:15:00,8,379.993195,330.0
2023-08-10 14:15:00,9,379.72049,330.0
2023-08-10 14:15:00,10,379.075714,330.0
2023-08-10 14:15:00,11,0.0,0.0
2023-08-10 14:15:00,12,0.0,0.0
2023-08-10 14:15:00,15,328.102905,298.153412
2023-08-10 14:15:00,16,327.759644,297.5867
2023-08-10 14:15:00,17,364.991486,340.222931
2023-08-10 14:15:00,18,366.008087,341.078949
2023-08-10 14:15:00,27,615.0,615.0
2023-08-10 14:15:00,28,0.0,0.0
2023-08-10 14:15:00,29,612.0,612.0
2023-08-10 14:15:00,33,0.0,0.0
2023-08-10 14:15:00,36,990.0,795.0
2023-08-10 14:15:00,37,981.0,795.0
2023-08-10 14:15:00,43,370.728699,267.0
2023-08-10 14:15:00,46,280.0,280.0
2023-08-10 14:15:00,47,330.003937,280.0
2023-08-10 14:15:00,48,362.840881,315.002228
2023-08-10 14:15:00,49,365.115387,315.101349
2023-08-10 14:15:00,50,360.007477,280.227875
2023-08-10 14:15:00,51,360.007477,284.622559
2023-08-10 14:15:00,52,0.0,0.0
2023-08-10 14:15:00,53,0.0,0.0
2023-08-10 14:15:00,54,0.0,0.0
2023-08-10 14:15:00,55,136.5,135.0
2023-08-10 14:15:00,56,136.5,135.0
2023-08-10 14:15:00,57,173.0,150.0
2023-08-10 14:15:00,58,0.0,0.0
2023-08-10 14:15:00,59,0.0,0.0
2023-08-10 14:15:00,60,0.0,0.0
2023-08-10 14:15:00,61,463.0,392.871796
2023-08-10 14:15:00,62,461.0,392.652924
2023-08-10 14:15:00,63,0.0,0.0
2023-08-10 14:15:00,64,356.25,280.288391
2023-08-10 14:15:00,65,340.095978,294.247711
2023-08-10 14:15:00,66,330.177521,298.909332
2023-08-10 14:15:00,67,357.75,315.597321
2023-08-10 14:15:00,68,356.04007,304.438995
2023-08-10 14:15:00,69,855.098022,689.962402
2023-08-10 14:15:00,70,853.352966,685.728027
2023-08-10 14:15:00,71,43.5,25.002136
2023-08-10 14:15:00,72,43.5,25.002136
2023-08-10 14:15:00,73,0.0,0.0
2023-08-10 14:15:00,74,0.0,0.0
2023-08-10 14:15:00,75,0.0,0.0
2023-08-10 14:15:00,76,0.0,0.0
2023-08-10 14:15:00,77,0.0,0.0
2023-08-10 14:15:00,78,160.0,110.005325
2023-08-10 14:15:00,79,160.0,110.005325
2023-08-10 14:15:00,80,161.0,130.0
2023-08-10 14:15:00,83,354.459991,320.353729
2023-08-10 14:15:00,84,357.420013,329.509247
2023-08-10 14:15:00,85,353.720001,320.0
2023-08-10 14:15:00,86,352.980011,320.0
2023-08-10 14:15:00,87,353.720001,329.583588
2023-08-10 14:15:00,88,351.58371,329.757294
2023-08-10 14:15:00,89,355.200012,330.003937
2023-08-10 14:15:00,90,346.654175,330.003937
2023-08-10 14:15:00,91,750.0,750.0
2023-08-10 14:15:00,92,947.260986,765.977295
2023-08-10 14:15:00,95,0.0,0.0
2023-08-10 14:15:00,96,0.0,0.0
2023-08-10 14:15:00,97,0.0,0.0
2023-08-10 14:15:00,98,0.0,0.0
2023-08-10 14:15:00,99,347.326752,249.0
2023-08-10 14:15:00,100,0.0,0.0
2023-08-10 14:15:00,101,0.0,0.0
2023-08-10 14:15:00,102,0.0,0.0
2023-08-10 14:15:00,103,0.0,0.0
2023-08-10 14:15:00,104,0.0,0.0
2023-08-10 14:15:00,105,0.0,0.0
2023-08-10 14:15:00,106,0.0,0.0
2023-08-10 14:15:00,107,0.0,0.0
2023-08-10 14:15:00,108,0.0,0.0
2023-08-10 14:15:00,112,0.0,0.0
2023-08-10 14:15:00,113,0.0,0.0
2023-08-10 14:15:00,114,0.0,0.0
2023-08-10 14:15:00,115,750.045654,577.005859
2023-08-10 14:15:00,116,725.549011,576.033203
2023-08-10 14:15:00,117,105.0,60.000153
2023-08-10 14:15:00,118,105.0,60.000153
2023-08-10 14:15:00,119,105.0,60.000153
2023-08-10 14:15:00,120,105.0,60.000153
2023-08-10 14:15:00,126,0.0,0.0
2023-08-10 14:15:00,127,0.0,0.0
2023-08-10 14:15:00,128,991.0,750.0
2023-08-10 14:15:00,129,990.0,750.0
2023-08-10 14:15:00,130,0.0,0.0
2023-08-10 14:15:00,131,982.0,718.0
2023-08-10 14:15:00,132,935.0,758.0
2023-08-10 14:15:00,133,955.0,755.0
2023-08-10 14:15:00,134,180.628632,175.478012
2023-08-10 14:15:00,135,266.616486,210.0
2023-08-10 14:15:00,136,155.5,109.996994
2023-08-10 14:15:00,137,155.5,109.996994
2023-08-10 14:15:00,138,180.0,120.0
2023-08-10 14:15:00,139,282.0,196.0
2023-08-10 14:15:00,140,282.0,196.0
2023-08-10 14:15:00,141,271.0,188.0
2023-08-10 14:15:00,142,159.5,88.0
2023-08-10 14:15:00,143,159.5,89.143059
2023-08-10 14:15:00,144,174.0,104.0
2023-08-10 14:15:00,145,157.0,88.436272
2023-08-10 14:15:00,146,157.0,88.436272
2023-08-10 14:15:00,147,170.0,104.0
2023-08-10 14:15:00,150,0.0,0.0
2023-08-10 14:15:00,151,0.0,0.0
2023-08-10 14:15:00,152,0.0,0.0
2023-08-10 14:15:00,153,0.0,0.0
2023-08-10 14:15:00,154,228.0,134.0
2023-08-10 14:15:00,155,121.0,67.0
2023-08-10 14:15:00,156,385.994293,340.0
2023-08-10 14:15:00,158,0.0,0.0
2023-08-10 14:15:00,159,994.0,795.0
2023-08-10 14:15:00,160,0.0,0.0
2023-08-10 14:15:00,161,0.0,0.0
2023-08-10 14:15:00,162,0.0,0.0
2023-08-10 14:15:00,166,0.0,0.0
2023-08-10 14:15:00,167,0.0,0.0
2023-08-10 14:15:00,168,0.0,0.0
2023-08-10 14:15:00,169,0.0,0.0
2023-08-10 14:15:00,170,0.0,0.0
2023-08-10 14:15:00,171,0.0,0.0
2023-08-10 14:15:00,172,0.0,0.0
2023-08-10 14:15:00,173,0.0,0.0
2023-08-10 14:15:00,174,0.0,0.0
2023-08-10 14:15:00,175,282.326691,152.0
2023-08-10 14:15:00,176,285.0,153.557648
2023-08-10 14:15:00,177,296.0,214.0
2023-08-10 14:15:00,178,19.31568,0.0
2023-08-10 14:15:00,179,21.277706,0.0
2023-08-10 14:15:00,180,16.129156,0.0
2023-08-10 14:15:00,181,149.0,115.997803
2023-08-10 14:15:00,182,149.0,115.997803
2023-08-10 14:15:00,183,172.0,120.0
2023-08-10 14:15:00,184,146.0,115.997803
2023-08-10 14:15:00,185,146.0,115.997803
2023-08-10 14:15:00,186,174.0,122.0
2023-08-10 14:15:00,187,149.995422,119.995728
2023-08-10 14:15:00,188,149.995422,119.995728
2023-08-10 14:15:00,189,174.0,120.0
2023-08-10 14:15:00,190,795.0,795.0
2023-08-10 14:15:00,191,795.0,795.0
2023-08-10 14:15:00,193,16.999903,11.999903
2023-08-10 14:15:00,194,0.0,0.0
2023-08-10 14:15:00,195,31.0,29.949463
2023-08-10 14:15:00,196,0.0,0.0
2023-08-10 14:15:00,197,0.0,0.0
2023-08-10 14:15:00,198,0.0,0.0
2023-08-10 14:15:00,200,0.0,0.0
2023-08-10 14:15:00,207,0.0,0.0
2023-08-10 14:15:00,208,0.0,0.0
2023-08-10 14:15:00,209,0.0,0.0
2023-08-10 14:15:00,210,0.0,0.0
2023-08-10 14:15:00,211,0.0,0.0
2023-08-10 14:15:00,212,0.0,0.0
2023-08-10 14:15:00,213,0.0,0.0
2023-08-10 14:15:00,214,0.0,0.0
2023-08-10 14:15:00,215,0.0,0.0
2023-08-10 14:15:00,216,0.0,0.0
2023-08-10 14:15:00,217,24.0,20.99826
2023-08-10 14:15:00,218,24.0,20.99826
2023-08-10 14:15:00,219,24.0,20.99826
2023-08-10 14:15:00,220,24.0,20.99826
2023-08-10 14:15:00,231,339.991455,270.0
2023-08-10 14:15:00,232,339.991455,270.0
2023-08-10 14:15:00,233,0.0,0.0
2023-08-10 14:15:00,234,0.0,0.0
2023-08-10 14:15:00,237,0.0,0.0
2023-08-10 14:15:00,238,0.0,0.0
2023-08-10 14:15:00,240,278.0,200.0
2023-08-10 14:15:00,241,141.0,100.0
2023-08-10 14:15:00,242,151.0,136.0
2023-08-10 14:15:00,243,171.0,168.5
2023-08-10 14:15:00,244,171.0,168.5
2023-08-10 14:15:00,247,74.0,73.0
2023-08-10 14:15:00,248,65.0,64.0
2023-08-10 14:15:00,249,154.666672,99.645386
2023-08-10 14:15:00,250,154.666672,99.370728
2023-08-10 14:15:00,251,154.666672,99.590454
2023-08-10 14:15:00,252,248.0,195.0
2023-08-10 14:15:00,253,103.0,69.000366
2023-08-10 14:15:00,254,39.0,34.500183
2023-08-10 14:15:00,255,240.5,167.0
2023-08-10 14:15:00,256,240.5,167.0
2023-08-10 14:15:00,257,259.0,216.0
2023-08-10 14:15:00,258,249.5,162.007477
2023-08-10 14:15:00,259,249.5,162.007477
2023-08-10 14:15:00,260,248.0,208.0
2023-08-10 14:15:00,264,10.0,5.000229
2023-08-10 14:15:00,265,10.0,5.000229
2023-08-10 14:15:00,266,0.0,0.0
2023-08-10 14:15:00,267,0.0,0.0
2023-08-10 14:15:00,268,231.5,131.0
2023-08-10 14:15:00,269,231.5,131.0
2023-08-10 14:15:00,270,236.0,131.0
2023-08-10 14:15:00,271,84.822235,75.0
2023-08-10 14:15:00,272,0.0,0.0
2023-08-10 14:15:00,273,84.822235,75.0
2023-08-10 14:15:00,274,89.0,75.0
2023-08-10 14:15:00,275,159.0,100.0
2023-08-10 14:15:00,276,76.0,50.0
2023-08-10 14:15:00,277,155.0,100.0
2023-08-10 14:15:00,278,67.0,50.0
2023-08-10 14:15:00,279,159.0,100.0
2023-08-10 14:15:00,280,72.0,50.0
2023-08-10 14:15:00,281,161.0,100.0
2023-08-10 14:15:00,282,74.0,50.0
2023-08-10 14:15:00,283,0.0,0.0
2023-08-10 14:15:00,284,0.0,0.0
2023-08-10 14:15:00,285,0.0,0.0
2023-08-10 14:15:00,286,0.0,0.0
2023-08-10 14:15:00,287,160.0,100.0
2023-08-10 14:15:00,288,74.0,50.0
2023-08-10 14:15:00,289,160.0,100.0
2023-08-10 14:15:00,290,76.0,50.0
2023-08-10 14:15:00,291,0.0,0.0
2023-08-10 14:15:00,292,0.0,0.0
2023-08-10 14:15:00,293,0.0,0.0
2023-08-10 14:15:00,294,0.0,0.0
2023-08-10 14:15:00,299,178.0,123.99823
2023-08-10 14:15:00,300,178.0,123.99823
2023-08-10 14:15:00,301,185.0,123.99823
2023-08-10 14:15:00,302,185.0,123.99823
2023-08-10 14:15:00,303,212.0,132.0
2023-08-10 14:15:00,304,205.0,132.0
2023-08-10 14:15:00,305,311.397247,215.001404
2023-08-10 14:15:00,306,356.0,286.0
2023-08-10 14:15:00,307,366.0,200.004578
2023-08-10 14:15:00,308,142.5,119.995728
2023-08-10 14:15:00,309,142.5,119.995728
2023-08-10 14:15:00,310,161.0,122.0
2023-08-10 14:15:00,311,147.0,119.995728
2023-08-10 14:15:00,312,147.0,119.995728
2023-08-10 14:15:00,313,165.0,122.0
2023-08-10 14:15:00,314,144.5,119.995728
2023-08-10 14:15:00,315,144.5,119.995728
2023-08-10 14:15:00,316,165.0,122.0
2023-08-10 14:15:00,317,140.5,119.995728
2023-08-10 14:15:00,318,140.5,119.995728
2023-08-10 14:15:00,319,165.0,122.0
2023-08-10 14:15:00,320,155.5,122.0
2023-08-10 14:15:00,321,155.5,122.0
2023-08-10 14:15:00,322,176.0,136.0
2023-08-10 14:15:00,323,167.0,122.0
2023-08-10 14:15:00,324,167.0,122.0
2023-08-10 14:15:00,325,176.0,136.0
2023-08-10 14:15:00,326,140.15242,135.0
2023-08-10 14:15:00,327,138.254562,135.0
2023-08-10 14:15:00,328,176.0,150.0
2023-08-10 14:15:00,329,0.0,0.0
2023-08-10 14:15:00,330,0.0,0.0
2023-08-10 14:15:00,331,816.0,644.627686
2023-08-10 14:15:00,332,813.0,645.706421
2023-08-10 14:15:00,333,0.0,0.0
2023-08-10 14:15:00,334,69.0,67.0
2023-08-10 14:15:00,335,69.0,67.0
2023-08-10 14:15:00,336,50.0,50.0
2023-08-10 14:15:00,337,0.0,0.0
2023-08-10 14:15:00,338,40.0,40.0
2023-08-10 14:15:00,339,16.5,14.0
2023-08-10 14:15:00,340,818.0,675.962891
2023-08-10 14:15:00,341,817.0,674.884277
2023-08-10 14:15:00,342,166.0,135.0
2023-08-10 14:15:00,343,167.0,135.0
2023-08-10 14:15:00,344,0.0,0.0
2023-08-10 14:15:00,345,0.0,0.0
2023-08-10 14:15:00,346,114.0,80.0
2023-08-10 14:15:00,347,188.0,163.0
2023-08-10 14:15:00,348,0.0,0.0
2023-08-10 14:15:00,349,0.0,0.0
2023-08-10 14:15:00,350,0.0,0.0
2023-08-10 14:15:00,351,0.0,0.0
2023-08-10 14:15:00,352,0.0,0.0
2023-08-10 14:15:00,353,0.0,0.0
2023-08-10 14:15:00,354,0.0,0.0
2023-08-10 14:15:00,355,0.0,0.0
2023-08-10 14:15:00,356,25.0,10.0
2023-08-10 14:15:00,357,27.5,10.0
2023-08-10 14:15:00,358,20.0,10.000153
2023-08-10 14:15:00,359,20.0,10.000153
2023-08-10 14:15:00,360,0.0,0.0
2023-08-10 14:15:00,361,0.0,0.0
2023-08-10 14:15:00,362,0.0,0.0
2023-08-10 14:15:00,363,0.0,0.0
2023-08-10 14:15:00,364,0.0,0.0
2023-08-10 14:15:00,365,768.649719,665.414062
2023-08-10 14:15:00,366,0.0,0.0
2023-08-10 14:15:00,367,397.015015,355.0
2023-08-10 14:15:00,368,0.0,0.0
2023-08-10 14:15:00,369,0.0,0.0
2023-08-10 14:15:00,370,0.0,0.0
2023-08-10 14:15:00,371,0.0,0.0
2023-08-10 14:15:00,372,0.0,0.0
2023-08-10 14:15:00,373,0.0,0.0
2023-08-10 14:15:00,374,0.0,0.0
2023-08-10 14:15:00,375,0.0,0.0
2023-08-10 14:15:00,376,165.5,163.0
2023-08-10 14:15:00,377,165.5,163.0
2023-08-10 14:15:00,378,152.0,152.0
2023-08-10 14:15:00,379,0.0,0.0
2023-08-10 14:15:00,380,0.0,0.0
2023-08-10 14:15:00,381,0.0,0.0
2023-08-10 14:15:00,382,161.0,127.972534
2023-08-10 14:15:00,383,161.0,127.972534
2023-08-10 14:15:00,384,177.0,127.972534
2023-08-10 14:15:00,385,263.5,181.044983
2023-08-10 14:15:00,386,263.5,181.762146
2023-08-10 14:15:00,387,275.0,202.0
2023-08-10 14:15:00,388,263.0,181.319641
2023-08-10 14:15:00,389,263.0,180.709229
2023-08-10 14:15:00,390,275.0,202.0
2023-08-10 14:15:00,419,289.0,190.002136
2023-08-10 14:15:00,420,289.0,190.002136
2023-08-10 14:15:00,421,268.0,190.002136
2023-08-10 14:15:00,422,256.0,180.0
2023-08-10 14:15:00,423,256.0,180.0
2023-08-10 14:15:00,432,289.0,216.0
2023-08-10 14:15:00,433,375.020996,254.0
2023-08-10 14:15:00,434,268.5,180.013397
2023-08-10 14:15:00,435,268.5,180.013397
2023-08-10 14:15:00,436,271.0,180.013397
2023-08-10 14:15:00,437,271.0,180.013397
2023-08-10 14:15:00,438,271.0,208.0
2023-08-10 14:15:00,439,274.0,208.0
2023-08-10 14:15:00,440,157.5,120.0
2023-08-10 14:15:00,441,157.5,120.0
2023-08-10 14:15:00,442,170.0,120.0
2023-08-10 14:15:00,443,0.0,0.0
2023-08-10 14:15:00,444,0.0,0.0
2023-08-10 14:15:00,450,221.0,217.0
2023-08-10 14:15:00,451,113.0,113.0
2023-08-10 14:15:00,452,241.0,237.0
2023-08-10 14:15:00,453,113.0,113.0
2023-08-10 14:15:00,459,385.207733,264.399994
2023-08-10 14:15:00,467,0.0,0.0
2023-08-10 14:15:00,468,0.0,0.0
2023-08-10 14:15:00,469,0.928155,0.0
2023-08-10 14:15:00,471,5.154746,0.0
2023-08-10 14:15:00,472,220.0,180.0
2023-08-10 14:15:00,473,126.0,90.0
2023-08-10 14:15:00,474,221.0,180.0
2023-08-10 14:15:00,475,125.0,90.0
2023-08-10 14:15:00,477,243.5,164.0
2023-08-10 14:15:00,478,243.5,164.0
2023-08-10 14:15:00,479,251.0,163.986282
2023-08-10 14:15:00,480,241.0,164.0
2023-08-10 14:15:00,481,241.0,164.0
2023-08-10 14:15:00,482,249.0,163.986282
2023-08-10 14:15:00,485,0.0,0.0
2023-08-10 14:15:00,486,0.0,0.0
2023-08-10 14:15:00,487,23.0,14.00032
2023-08-10 14:15:00,488,22.999725,13.000565
2023-08-10 14:15:00,489,994.0,795.0
2023-08-10 14:15:00,490,994.0,795.0
2023-08-10 14:15:00,491,962.0,791.0
2023-08-10 14:15:00,492,966.0,786.0
2023-08-10 14:15:00,493,988.0,795.0
2023-08-10 14:15:00,494,985.0,795.0
2023-08-10 14:15:00,495,0.0,0.0
2023-08-10 14:15:00,496,0.0,0.0
2023-08-10 14:15:00,497,400.0,240.0
2023-08-10 14:15:00,498,0.0,0.0
2023-08-10 14:15:00,499,345.0,265.0
2023-08-10 14:15:00,501,285.0,158.003479
2023-08-10 14:15:00,502,164.790771,164.790771
2023-08-10 14:15:00,503,287.0,200.0
2023-08-10 14:15:00,507,135.0,59.001785
2023-08-10 14:15:00,508,139.199997,106.0
2023-08-10 14:15:00,511,0.0,0.0
2023-08-10 14:15:00,512,0.0,0.0
2023-08-10 14:15:00,513,330.0,150.0
2023-08-10 14:15:00,514,138.0,120.0
2023-08-10 14:15:00,516,680.005859,580.0
2023-08-10 14:15:00,521,939.0,779.491211
2023-08-10 14:15:00,522,939.0,762.599365
2023-08-10 14:15:00,523,0.0,0.0
2023-08-10 14:15:00,524,0.0,0.0
2023-08-10 14:15:00,525,0.0,0.0
2023-08-10 14:15:00,526,259.0,131.0
2023-08-10 14:15:00,527,1357.0,1058.099976
2023-08-10 14:15:00,528,259.0,131.0
2023-08-10 14:15:00,529,0.0,0.0
2023-08-10 14:15:00,530,860.192322,646.96405
2023-08-10 14:15:00,533,0.0,0.0
2023-08-10 14:15:00,534,0.0,0.0
2023-08-10 14:15:00,535,0.0,0.0
2023-08-10 14:15:00,536,0.0,0.0
2023-08-10 14:15:00,537,0.0,0.0
2023-08-10 14:15:00,538,0.0,0.0
2023-08-10 14:15:00,539,335.0,168.0
2023-08-10 14:15:00,540,165.0,84.0
2023-08-10 14:15:00,541,20.917648,0.0
2023-08-10 14:15:00,542,0.0,0.0
2023-08-10 14:15:00,544,1012.0,795.0
2023-08-10 14:15:00,545,1012.0,795.0
2023-08-10 14:15:00,546,346.0,186.0
2023-08-10 14:15:00,547,346.0,186.0
2023-08-10 14:15:00,548,326.0,254.0
2023-08-10 14:15:00,549,229.0,120.0
2023-08-10 14:15:00,550,118.0,90.0
2023-08-10 14:15:00,552,0.0,0.0
2023-08-10 14:15:00,553,0.0,0.0
2023-08-10 14:20:00,1,50.0,40.000244
2023-08-10 14:20:00,2,50.0,40.000244
2023-08-10 14:20:00,3,364.991486,330.0
2023-08-10 14:20:00,4,364.991486,330.0
2023-08-10 14:20:00,5,364.991486,330.0
2023-08-10 14:20:00,6,364.991486,330.0
2023-08-10 14:20:00,7,379.993195,330.0
2023-08-10 14:20:00,8,379.993195,330.0
2023-08-10 14:20:00,9,379.72049,330.0
2023-08-10 14:20:00,10,379.075714,330.0
2023-08-10 14:20:00,11,0.0,0.0
2023-08-10 14:20:00,12,0.0,0.0
2023-08-10 14:20:00,15,328.194458,296.094635
2023-08-10 14:20:00,16,327.759644,297.467865
2023-08-10 14:20:00,17,364.991486,340.160431
2023-08-10 14:20:00,18,366.008087,343.467834
2023-08-10 14:20:00,27,615.0,615.0
2023-08-10 14:20:00,28,0.0,0.0
2023-08-10 14:20:00,29,612.0,612.0
2023-08-10 14:20:00,33,0.0,0.0
2023-08-10 14:20:00,36,990.0,795.0
2023-08-10 14:20:00,37,981.0,795.0
2023-08-10 14:20:00,43,369.704285,267.0
2023-08-10 14:20:00,46,298.618774,280.0
2023-08-10 14:20:00,47,330.003937,280.0
2023-08-10 14:20:00,48,355.84259,315.002228
2023-08-10 14:20:00,49,365.115387,315.101349
2023-08-10 14:20:00,50,360.007477,280.014557
2023-08-10 14:20:00,51,360.007477,298.307953
2023-08-10 14:20:00,52,0.0,0.0
2023-08-10 14:20:00,53,0.0,0.0
2023-08-10 14:20:00,54,0.0,0.0
2023-08-10 14:20:00,55,136.5,135.0
2023-08-10 14:20:00,56,136.5,135.0
2023-08-10 14:20:00,57,173.0,150.0
2023-08-10 14:20:00,58,0.0,0.0
2023-08-10 14:20:00,59,0.0,0.0
2023-08-10 14:20:00,60,0.0,0.0
2023-08-10 14:20:00,61,463.0,393.845917
2023-08-10 14:20:00,62,461.0,391.347717
2023-08-10 14:20:00,63,0.0,0.0
2023-08-10 14:20:00,64,356.25,281.333008
2023-08-10 14:20:00,65,340.095978,294.247711
2023-08-10 14:20:00,66,330.177521,298.909332
2023-08-10 14:20:00,67,357.75,315.597321
2023-08-10 14:20:00,68,356.04007,304.438995
2023-08-10 14:20:00,69,855.098022,689.962402
2023-08-10 14:20:00,70,853.352966,685.728027
2023-08-10 14:20:00,71,43.5,25.002136
2023-08-10 14:20:00,72,43.5,25.002136
2023-08-10 14:20:00,73,0.0,0.0
2023-08-10 14:20:00,74,0.0,0.0
2023-08-10 14:20:00,75,0.0,0.0
2023-08-10 14:20:00,76,0.0,0.0
2023-08-10 14:20:00,77,0.0,0.0
2023-08-10 14:20:00,78,160.0,110.005325
2023-08-10 14:20:00,79,160.0,110.005325
2023-08-10 14:20:00,80,161.0,130.0
2023-08-10 14:20:00,83,354.459991,320.353729
2023-08-10 14:20:00,84,357.420013,329.509247
2023-08-10 14:20:00,85,353.720001,320.0
2023-08-10 14:20:00,86,352.980011,320.0
2023-08-10 14:20:00,87,353.720001,329.583588
2023-08-10 14:20:00,88,351.58371,329.757294
2023-08-10 14:20:00,89,355.200012,330.003937
2023-08-10 14:20:00,90,348.645294,330.003937
2023-08-10 14:20:00,91,750.0,750.0
2023-08-10 14:20:00,92,947.169434,763.244629
2023-08-10 14:20:00,95,0.0,0.0
2023-08-10 14:20:00,96,0.0,0.0
2023-08-10 14:20:00,97,0.0,0.0
2023-08-10 14:20:00,98,0.0,0.0
2023-08-10 14:20:00,99,346.227112,249.0
2023-08-10 14:20:00,100,0.0,0.0
2023-08-10 14:20:00,101,0.0,0.0
2023-08-10 14:20:00,102,0.0,0.0
2023-08-10 14:20:00,103,0.0,0.0
2023-08-10 14:20:00,104,0.0,0.0
2023-08-10 14:20:00,105,0.0,0.0
2023-08-10 14:20:00,106,0.0,0.0
2023-08-10 14:20:00,107,0.0,0.0
2023-08-10 14:20:00,108,0.0,0.0
2023-08-10 14:20:00,112,0.0,0.0
2023-08-10 14:20:00,113,0.0,0.0
2023-08-10 14:20:00,114,0.0,0.0
2023-08-10 14:20:00,115,750.045654,577.005859
2023-08-10 14:20:00,116,716.618347,576.033203
2023-08-10 14:20:00,117,105.0,60.000153
2023-08-10 14:20:00,118,105.0,60.000153
2023-08-10 14:20:00,119,105.0,60.000153
2023-08-10 14:20:00,120,105.0,60.000153
2023-08-10 14:20:00,126,0.0,0.0
2023-08-10 14:20:00,127,0.0,0.0
2023-08-10 14:20:00,128,991.0,750.0
2023-08-10 14:20:00,129,990.0,750.0
2023-08-10 14:20:00,130,0.0,0.0
2023-08-10 14:20:00,131,982.0,718.0
2023-08-10 14:20:00,132,935.0,758.0
2023-08-10 14:20:00,133,955.0,755.0
2023-08-10 14:20:00,134,181.423141,175.344467
2023-08-10 14:20:00,135,269.845245,210.0
2023-08-10 14:20:00,136,155.5,109.996994
2023-08-10 14:20:00,137,155.5,109.996994
2023-08-10 14:20:00,138,180.0,120.0
2023-08-10 14:20:00,139,282.0,196.0
2023-08-10 14:20:00,140,282.0,196.0
2023-08-10 14:20:00,141,271.0,188.0
2023-08-10 14:20:00,142,159.5,88.0
2023-08-10 14:20:00,143,159.5,89.143059
2023-08-10 14:20:00,144,174.0,104.0
2023-08-10 14:20:00,145,157.0,88.436272
2023-08-10 14:20:00,146,157.0,88.436272
2023-08-10 14:20:00,147,170.0,104.0
2023-08-10 14:20:00,150,0.0,0.0
2023-08-10 14:20:00,151,0.0,0.0
2023-08-10 14:20:00,152,0.0,0.0
2023-08-10 14:20:00,153,0.0,0.0
2023-08-10 14:20:00,154,228.0,134.0
2023-08-10 14:20:00,155,121.0,67.0
2023-08-10 14:20:00,156,385.994293,340.0
2023-08-10 14:20:00,158,0.0,0.0
2023-08-10 14:20:00,159,994.0,795.0
2023-08-10 14:20:00,160,0.0,0.0
2023-08-10 14:20:00,161,0.0,0.0
2023-08-10 14:20:00,162,0.0,0.0
2023-08-10 14:20:00,166,0.0,0.0
2023-08-10 14:20:00,167,0.0,0.0
2023-08-10 14:20:00,168,0.0,0.0
2023-08-10 14:20:00,169,0.0,0.0
2023-08-10 14:20:00,170,0.0,0.0
2023-08-10 14:20:00,171,0.0,0.0
2023-08-10 14:20:00,172,0.0,0.0
2023-08-10 14:20:00,173,0.0,0.0
2023-08-10 14:20:00,174,0.0,0.0
2023-08-10 14:20:00,175,282.326691,152.0
2023-08-10 14:20:00,176,285.0,153.557648
2023-08-10 14:20:00,177,296.0,214.0
2023-08-10 14:20:00,178,20.212626,0.0
2023-08-10 14:20:00,179,20.541824,0.0
2023-08-10 14:20:00,180,16.925489,0.0
2023-08-10 14:20:00,181,149.0,115.997803
2023-08-10 14:20:00,182,149.0,115.997803
2023-08-10 14:20:00,183,172.0,120.0
2023-08-10 14:20:00,184,146.0,115.997803
2023-08-10 14:20:00,185,146.0,115.997803
2023-08-10 14:20:00,186,174.0,122.0
2023-08-10 14:20:00,187,149.995422,119.995728
2023-08-10 14:20:00,188,149.995422,119.995728
2023-08-10 14:20:00,189,174.0,120.0
2023-08-10 14:20:00,190,795.0,795.0
2023-08-10 14:20:00,191,795.0,795.0
2023-08-10 14:20:00,193,16.999903,11.999903
2023-08-10 14:20:00,194,0.0,0.0
2023-08-10 14:20:00,195,31.0,29.949463
2023-08-10 14:20:00,196,0.0,0.0
2023-08-10 14:20:00,197,0.0,0.0
2023-08-10 14:20:00,198,0.0,0.0
2023-08-10 14:20:00,200,0.0,0.0
2023-08-10 14:20:00,207,0.0,0.0
2023-08-10 14:20:00,208,0.0,0.0
2023-08-10 14:20:00,209,0.0,0.0
2023-08-10 14:20:00,210,0.0,0.0
2023-08-10 14:20:00,211,0.0,0.0
2023-08-10 14:20:00,212,0.0,0.0
2023-08-10 14:20:00,213,0.0,0.0
2023-08-10 14:20:00,214,0.0,0.0
2023-08-10 14:20:00,215,0.0,0.0
2023-08-10 14:20:00,216,0.0,0.0
2023-08-10 14:20:00,217,24.0,20.99826
2023-08-10 14:20:00,218,24.0,20.99826
2023-08-10 14:20:00,219,24.0,20.99826
2023-08-10 14:20:00,220,24.0,20.99826
2023-08-10 14:20:00,231,339.991455,270.0
2023-08-10 14:20:00,232,339.991455,270.0
2023-08-10 14:20:00,233,0.0,0.0
2023-08-10 14:20:00,234,0.0,0.0
2023-08-10 14:20:00,237,0.0,0.0
2023-08-10 14:20:00,238,0.0,0.0
2023-08-10 14:20:00,240,278.0,200.0
2023-08-10 14:20:00,241,141.0,100.0
2023-08-10 14:20:00,242,151.0,136.0
2023-08-10 14:20:00,243,171.0,168.5
2023-08-10 14:20:00,244,171.0,168.5
2023-08-10 14:20:00,247,74.0,73.0
2023-08-10 14:20:00,248,65.0,64.0
2023-08-10 14:20:00,249,154.666672,99.553833
2023-08-10 14:20:00,250,154.666672,99.425659
2023-08-10 14:20:00,251,154.666672,99.590454
2023-08-10 14:20:00,252,248.0,195.0
2023-08-10 14:20:00,253,103.0,69.000366
2023-08-10 14:20:00,254,39.0,34.500183
2023-08-10 14:20:00,255,240.5,167.0
2023-08-10 14:20:00,256,240.5,167.0
2023-08-10 14:20:00,257,259.0,216.0
2023-08-10 14:20:00,258,249.5,162.007477
2023-08-10 14:20:00,259,249.5,162.007477
2023-08-10 14:20:00,260,248.0,208.0
2023-08-10 14:20:00,264,10.0,5.000229
2023-08-10 14:20:00,265,10.0,5.000229
2023-08-10 14:20:00,266,0.0,0.0
2023-08-10 14:20:00,267,0.0,0.0
2023-08-10 14:20:00,268,231.5,131.0
2023-08-10 14:20:00,269,231.5,131.0
2023-08-10 14:20:00,270,236.0,131.0
2023-08-10 14:20:00,271,90.0,90.0
2023-08-10 14:20:00,272,0.0,0.0
2023-08-10 14:20:00,273,90.0,90.0
2023-08-10 14:20:00,274,89.0,75.0
2023-08-10 14:20:00,275,159.0,100.0
2023-08-10 14:20:00,276,76.0,50.0
2023-08-10 14:20:00,277,155.0,100.0
2023-08-10 14:20:00,278,67.0,50.0
2023-08-10 14:20:00,279,159.0,100.0
2023-08-10 14:20:00,280,72.0,50.0
2023-08-10 14:20:00,281,161.0,100.0
2023-08-10 14:20:00,282,74.0,50.0
2023-08-10 14:20:00,283,0.0,0.0
2023-08-10 14:20:00,284,0.0,0.0
2023-08-10 14:20:00,285,0.0,0.0
2023-08-10 14:20:00,286,0.0,0.0
2023-08-10 14:20:00,287,160.0,100.0
2023-08-10 14:20:00,288,74.0,50.0
2023-08-10 14:20:00,289,160.0,100.0
2023-08-10 14:20:00,290,76.0,50.0
2023-08-10 14:20:00,291,0.0,0.0
2023-08-10 14:20:00,292,0.0,0.0
2023-08-10 14:20:00,293,0.0,0.0
2023-08-10 14:20:00,294,0.0,0.0
2023-08-10 14:20:00,299,178.0,123.99823
2023-08-10 14:20:00,300,178.0,123.99823
2023-08-10 14:20:00,301,185.0,123.99823
2023-08-10 14:20:00,302,185.0,123.99823
2023-08-10 14:20:00,303,212.0,132.0
2023-08-10 14:20:00,304,205.0,132.0
2023-08-10 14:20:00,305,311.336243,215.001404
2023-08-10 14:20:00,306,356.0,286.0
2023-08-10 14:20:00,307,366.0,200.004578
2023-08-10 14:20:00,308,142.5,119.995728
2023-08-10 14:20:00,309,142.5,119.995728
2023-08-10 14:20:00,310,161.0,122.0
2023-08-10 14:20:00,311,147.0,119.995728
2023-08-10 14:20:00,312,147.0,119.995728
2023-08-10 14:20:00,313,165.0,122.0
2023-08-10 14:20:00,314,144.5,119.995728
2023-08-10 14:20:00,315,144.5,119.995728
2023-08-10 14:20:00,316,165.0,122.0
2023-08-10 14:20:00,317,140.5,119.995728
2023-08-10 14:20:00,318,140.5,119.995728
2023-08-10 14:20:00,319,165.0,122.0
2023-08-10 14:20:00,320,155.5,122.0
2023-08-10 14:20:00,321,155.5,122.0
2023-08-10 14:20:00,322,176.0,136.0
2023-08-10 14:20:00,323,167.0,122.0
2023-08-10 14:20:00,324,167.0,122.0
2023-08-10 14:20:00,325,176.0,136.0
2023-08-10 14:20:00,326,140.228714,135.0
2023-08-10 14:20:00,327,138.016129,135.0
2023-08-10 14:20:00,328,176.0,150.0
2023-08-10 14:20:00,329,0.0,0.0
2023-08-10 14:20:00,330,0.0,0.0
2023-08-10 14:20:00,331,815.968628,644.669189
2023-08-10 14:20:00,332,813.0,646.387939
2023-08-10 14:20:00,333,0.0,0.0
2023-08-10 14:20:00,334,69.0,67.0
2023-08-10 14:20:00,335,69.0,67.0
2023-08-10 14:20:00,336,50.0,50.0
2023-08-10 14:20:00,337,0.0,0.0
2023-08-10 14:20:00,338,40.0,40.0
2023-08-10 14:20:00,339,16.5,14.0
2023-08-10 14:20:00,340,818.0,675.589478
2023-08-10 14:20:00,341,817.0,674.220459
2023-08-10 14:20:00,342,166.0,135.0
2023-08-10 14:20:00,343,167.0,135.0
2023-08-10 14:20:00,344,0.0,0.0
2023-08-10 14:20:00,345,0.0,0.0
2023-08-10 14:20:00,346,114.0,80.0
2023-08-10 14:20:00,347,188.0,163.0
2023-08-10 14:20:00,348,0.0,0.0
2023-08-10 14:20:00,349,0.0,0.0
2023-08-10 14:20:00,350,0.0,0.0
2023-08-10 14:20:00,351,0.0,0.0
2023-08-10 14:20:00,352,0.0,0.0
2023-08-10 14:20:00,353,0.0,0.0
2023-08-10 14:20:00,354,0.0,0.0
2023-08-10 14:20:00,355,0.0,0.0
2023-08-10 14:20:00,356,25.0,10.0
2023-08-10 14:20:00,357,27.5,10.0
2023-08-10 14:20:00,358,20.0,10.000153
2023-08-10 14:20:00,359,20.0,10.000153
2023-08-10 14:20:00,360,0.0,0.0
2023-08-10 14:20:00,361,0.0,0.0
2023-08-10 14:20:00,362,0.0,0.0
2023-08-10 14:20:00,363,0.0,0.0
2023-08-10 14:20:00,364,0.0,0.0
2023-08-10 14:20:00,365,768.649719,665.414062
2023-08-10 14:20:00,366,0.0,0.0
2023-08-10 14:20:00,367,396.71521,355.0
2023-08-10 14:20:00,368,0.0,0.0
2023-08-10 14:20:00,369,0.0,0.0
2023-08-10 14:20:00,370,0.0,0.0
2023-08-10 14:20:00,371,0.0,0.0
2023-08-10 14:20:00,372,0.0,0.0
2023-08-10 14:20:00,373,0.0,0.0
2023-08-10 14:20:00,374,0.0,0.0
2023-08-10 14:20:00,375,0.0,0.0
2023-08-10 14:20:00,376,165.5,163.0
2023-08-10 14:20:00,377,165.5,163.0
2023-08-10 14:20:00,378,152.0,152.0
2023-08-10 14:20:00,379,0.0,0.0
2023-08-10 14:20:00,380,0.0,0.0
2023-08-10 14:20:00,381,0.0,0.0
2023-08-10 14:20:00,382,161.0,127.972534
2023-08-10 14:20:00,383,161.0,127.972534
2023-08-10 14:20:00,384,177.0,127.972534
2023-08-10 14:20:00,385,263.5,181.014465
2023-08-10 14:20:00,386,263.5,181.258606
2023-08-10 14:20:00,387,275.0,202.0
2023-08-10 14:20:00,388,263.0,181.273865
2023-08-10 14:20:00,389,263.0,180.709229
2023-08-10 14:20:00,390,275.0,202.0
2023-08-10 14:20:00,419,289.0,190.002136
2023-08-10 14:20:00,420,289.0,190.002136
2023-08-10 14:20:00,421,268.0,190.002136
2023-08-10 14:20:00,422,256.0,180.0
2023-08-10 14:20:00,423,256.0,180.0
2023-08-10 14:20:00,432,289.0,216.0
2023-08-10 14:20:00,433,374.722046,254.0
2023-08-10 14:20:00,434,268.5,180.013397
2023-08-10 14:20:00,435,268.5,180.013397
2023-08-10 14:20:00,436,271.0,180.013397
2023-08-10 14:20:00,437,271.0,180.013397
2023-08-10 14:20:00,438,271.0,208.0
2023-08-10 14:20:00,439,274.0,208.0
2023-08-10 14:20:00,440,157.5,120.0
2023-08-10 14:20:00,441,157.5,120.0
2023-08-10 14:20:00,442,170.0,120.0
2023-08-10 14:20:00,443,0.0,0.0
2023-08-10 14:20:00,444,0.0,0.0
2023-08-10 14:20:00,450,221.0,217.0
2023-08-10 14:20:00,451,113.0,113.0
2023-08-10 14:20:00,452,241.0,237.0
2023-08-10 14:20:00,453,113.0,113.0
2023-08-10 14:20:00,459,385.087067,264.399994
2023-08-10 14:20:00,467,0.0,0.0
2023-08-10 14:20:00,468,0.0,0.0
2023-08-10 14:20:00,469,0.939044,0.0
2023-08-10 14:20:00,471,5.3212,0.0
2023-08-10 14:20:00,472,220.0,180.0
2023-08-10 14:20:00,473,126.0,90.0
2023-08-10 14:20:00,474,221.0,180.0
2023-08-10 14:20:00,475,125.0,90.0
2023-08-10 14:20:00,477,243.5,164.0
2023-08-10 14:20:00,478,243.5,164.0
2023-08-10 14:20:00,479,251.0,163.986282
2023-08-10 14:20:00,480,241.0,164.0
2023-08-10 14:20:00,481,241.0,164.0
2023-08-10 14:20:00,482,249.0,163.986282
2023-08-10 14:20:00,485,0.0,0.0
2023-08-10 14:20:00,486,0.0,0.0
2023-08-10 14:20:00,487,23.0,14.00032
2023-08-10 14:20:00,488,22.999725,13.000565
2023-08-10 14:20:00,489,994.0,795.0
2023-08-10 14:20:00,490,994.0,795.0
2023-08-10 14:20:00,491,962.0,791.0
2023-08-10 14:20:00,492,966.0,786.0
2023-08-10 14:20:00,493,988.0,795.0
2023-08-10 14:20:00,494,985.0,795.0
2023-08-10 14:20:00,495,0.0,0.0
2023-08-10 14:20:00,496,0.0,0.0
2023-08-10 14:20:00,497,400.0,240.0
2023-08-10 14:20:00,498,0.0,0.0
2023-08-10 14:20:00,499,345.0,265.0
2023-08-10 14:20:00,501,285.0,158.003479
2023-08-10 14:20:00,502,159.251709,159.251709
2023-08-10 14:20:00,503,287.0,200.0
2023-08-10 14:20:00,507,135.0,59.001785
2023-08-10 14:20:00,508,139.199997,106.0
2023-08-10 14:20:00,511,0.0,0.0
2023-08-10 14:20:00,512,0.0,0.0
2023-08-10 14:20:00,513,330.0,150.0
2023-08-10 14:20:00,514,138.0,120.0
2023-08-10 14:20:00,516,680.005859,580.0
2023-08-10 14:20:00,521,939.0,766.571472
2023-08-10 14:20:00,522,939.0,759.430115
2023-08-10 14:20:00,523,0.0,0.0
2023-08-10 14:20:00,524,0.0,0.0
2023-08-10 14:20:00,525,0.0,0.0
2023-08-10 14:20:00,526,259.0,131.0
2023-08-10 14:20:00,527,1357.0,1058.099976
2023-08-10 14:20:00,528,259.0,131.0
2023-08-10 14:20:00,529,0.0,0.0
2023-08-10 14:20:00,530,860.192322,643.749146
2023-08-10 14:20:00,533,0.0,0.0
2023-08-10 14:20:00,534,0.0,0.0
2023-08-10 14:20:00,535,0.0,0.0
2023-08-10 14:20:00,536,0.0,0.0
2023-08-10 14:20:00,537,0.0,0.0
2023-08-10 14:20:00,538,0.0,0.0
2023-08-10 14:20:00,539,335.0,168.0
2023-08-10 14:20:00,540,165.0,84.0
2023-08-10 14:20:00,541,20.792913,0.0
2023-08-10 14:20:00,542,0.0,0.0
2023-08-10 14:20:00,544,1012.0,795.0
2023-08-10 14:20:00,545,1012.0,795.0
2023-08-10 14:20:00,546,346.0,186.0
2023-08-10 14:20:00,547,346.0,186.0
2023-08-10 14:20:00,548,326.0,254.0
2023-08-10 14:20:00,549,229.0,120.0
2023-08-10 14:20:00,550,118.0,90.0
2023-08-10 14:20:00,552,0.0,0.0
2023-08-10 14:20:00,553,0.0,0.0
2023-08-10 14:25:00,1,50.0,40.000244
2023-08-10 14:25:00,2,50.0,40.000244
2023-08-10 14:25:00,3,364.991486,330.0
2023-08-10 14:25:00,4,364.991486,330.0
2023-08-10 14:25:00,5,364.991486,330.0
2023-08-10 14:25:00,6,364.991486,330.0
2023-08-10 14:25:00,7,376.013947,330.0
2023-08-10 14:25:00,8,379.993195,330.0
2023-08-10 14:25:00,9,379.72049,330.0
2023-08-10 14:25:00,10,379.075714,330.0
2023-08-10 14:25:00,11,0.0,0.0
2023-08-10 14:25:00,12,0.0,0.0
2023-08-10 14:25:00,15,328.194458,297.895599
2023-08-10 14:25:00,16,327.668091,297.460724
2023-08-10 14:25:00,17,364.991486,341.0289
2023-08-10 14:25:00,18,366.008087,337.624268
2023-08-10 14:25:00,27,615.0,615.0
2023-08-10 14:25:00,28,0.0,0.0
2023-08-10 14:25:00,29,612.0,612.0
2023-08-10 14:25:00,33,0.0,0.0
2023-08-10 14:25:00,36,989.0,795.0
2023-08-10 14:25:00,37,981.0,795.0
2023-08-10 14:25:00,43,367.729614,267.0
2023-08-10 14:25:00,46,280.0,280.0
2023-08-10 14:25:00,47,330.003937,280.0
2023-08-10 14:25:00,48,352.592926,315.002228
2023-08-10 14:25:00,49,360.51886,315.101349
2023-08-10 14:25:00,50,360.007477,282.31958
2023-08-10 14:25:00,51,360.007477,280.014557
2023-08-10 14:25:00,52,0.0,0.0
2023-08-10 14:25:00,53,0.0,0.0
2023-08-10 14:25:00,54,0.0,0.0
2023-08-10 14:25:00,55,136.5,135.0
2023-08-10 14:25:00,56,136.5,135.0
2023-08-10 14:25:00,57,173.0,150.0
2023-08-10 14:25:00,58,0.0,0.0
2023-08-10 14:25:00,59,0.0,0.0
2023-08-10 14:25:00,60,0.0,0.0
2023-08-10 14:25:00,61,463.0,394.517273
2023-08-10 14:25:00,62,461.0,390.452118
2023-08-10 14:25:00,63,0.0,0.0
2023-08-10 14:25:00,64,356.25,280.841675
2023-08-10 14:25:00,65,340.095978,294.247711
2023-08-10 14:25:00,66,330.177521,298.909332
2023-08-10 14:25:00,67,357.75,315.597321
2023-08-10 14:25:00,68,356.04007,304.438995
2023-08-10 14:25:00,69,855.098022,689.962402
2023-08-10 14:25:00,70,853.352966,685.728027
2023-08-10 14:25:00,71,43.5,25.002136
2023-08-10 14:25:00,72,43.5,25.002136
2023-08-10 14:25:00,73,0.0,0.0
2023-08-10 14:25:00,74,0.0,0.0
2023-08-10 14:25:00,75,0.0,0.0
2023-08-10 14:25:00,76,0.0,0.0
2023-08-10 14:25:00,77,0.0,0.0
2023-08-10 14:25:00,78,160.0,110.005325
2023-08-10 14:25:00,79,160.0,110.005325
2023-08-10 14:25:00,80,161.0,130.0
2023-08-10 14:25:00,83,354.459991,320.353729
2023-08-10 14:25:00,84,357.420013,329.484344
2023-08-10 14:25:00,85,353.720001,320.0
2023-08-10 14:25:00,86,352.980011,320.0
2023-08-10 14:25:00,87,353.720001,329.583588
2023-08-10 14:25:00,88,351.58371,329.757294
2023-08-10 14:25:00,89,355.200012,330.003937
2023-08-10 14:25:00,90,352.980011,330.003937
2023-08-10 14:25:00,91,750.0,750.0
2023-08-10 14:25:00,92,947.077881,765.946533
2023-08-10 14:25:00,95,0.0,0.0
2023-08-10 14:25:00,96,0.0,0.0
2023-08-10 14:25:00,97,0.0,0.0
2023-08-10 14:25:00,98,0.0,0.0
2023-08-10 14:25:00,99,346.208832,249.0
2023-08-10 14:25:00,100,0.0,0.0
2023-08-10 14:25:00,101,0.0,0.0
2023-08-10 14:25:00,102,0.0,0.0
2023-08-10 14:25:00,103,0.0,0.0
2023-08-10 14:25:00,104,0.0,0.0
2023-08-10 14:25:00,105,0.0,0.0
2023-08-10 14:25:00,106,0.0,0.0
2023-08-10 14:25:00,107,0.0,0.0
2023-08-10 14:25:00,108,0.0,0.0
2023-08-10 14:25:00,112,0.0,0.0
2023-08-10 14:25:00,113,0.0,0.0
2023-08-10 14:25:00,114,0.0,0.0
2023-08-10 14:25:00,115,750.045654,577.005859
2023-08-10 14:25:00,116,710.066833,576.033203
2023-08-10 14:25:00,117,105.0,60.000153
2023-08-10 14:25:00,118,105.0,60.000153
2023-08-10 14:25:00,119,105.0,60.000153
2023-08-10 14:25:00,120,105.0,60.000153
2023-08-10 14:25:00,126,0.0,0.0
2023-08-10 14:25:00,127,0.0,0.0
2023-08-10 14:25:00,128,991.0,750.0
2023-08-10 14:25:00,129,990.0,750.0
2023-08-10 14:25:00,130,0.0,0.0
2023-08-10 14:25:00,131,981.0,718.0
2023-08-10 14:25:00,132,935.0,758.0
2023-08-10 14:25:00,133,955.0,755.0
2023-08-10 14:25:00,134,179.537048,175.130844
2023-08-10 14:25:00,135,273.970734,210.0
2023-08-10 14:25:00,136,155.5,109.996994
2023-08-10 14:25:00,137,155.5,109.996994
2023-08-10 14:25:00,138,180.0,120.0
2023-08-10 14:25:00,139,282.0,196.0
2023-08-10 14:25:00,140,282.0,196.0
2023-08-10 14:25:00,141,271.0,188.0
2023-08-10 14:25:00,142,159.5,88.0
2023-08-10 14:25:00,143,159.5,89.143059
2023-08-10 14:25:00,144,174.0,104.0
2023-08-10 14:25:00,145,157.0,88.436272
2023-08-10 14:25:00,146,157.0,88.436272
2023-08-10 14:25:00,147,170.0,104.0
2023-08-10 14:25:00,150,0.0,0.0
2023-08-10 14:25:00,151,0.0,0.0
2023-08-10 14:25:00,152,0.0,0.0
2023-08-10 14:25:00,153,0.0,0.0
2023-08-10 14:25:00,154,228.0,134.0
2023-08-10 14:25:00,155,121.0,67.0
2023-08-10 14:25:00,156,385.994293,340.0
2023-08-10 14:25:00,158,0.0,0.0
2023-08-10 14:25:00,159,994.0,795.0
2023-08-10 14:25:00,160,0.0,0.0
2023-08-10 14:25:00,161,0.0,0.0
2023-08-10 14:25:00,162,0.0,0.0
2023-08-10 14:25:00,166,0.0,0.0
2023-08-10 14:25:00,167,0.0,0.0
2023-08-10 14:25:00,168,0.0,0.0
2023-08-10 14:25:00,169,0.0,0.0
2023-08-10 14:25:00,170,0.0,0.0
2023-08-10 14:25:00,171,0.0,0.0
2023-08-10 14:25:00,172,0.0,0.0
2023-08-10 14:25:00,173,0.0,0.0
2023-08-10 14:25:00,174,0.0,0.0
2023-08-10 14:25:00,175,282.326691,152.0
2023-08-10 14:25:00,176,285.0,153.767487
2023-08-10 14:25:00,177,296.0,214.0
2023-08-10 14:25:00,178,20.344772,0.0
2023-08-10 14:25:00,179,20.574835,0.0
2023-08-10 14:25:00,180,18.291719,0.0
2023-08-10 14:25:00,181,149.0,115.997803
2023-08-10 14:25:00,182,149.0,115.997803
2023-08-10 14:25:00,183,172.0,120.0
2023-08-10 14:25:00,184,146.0,115.997803
2023-08-10 14:25:00,185,146.0,115.997803
2023-08-10 14:25:00,186,174.0,122.0
2023-08-10 14:25:00,187,149.995422,119.995728
2023-08-10 14:25:00,188,149.995422,119.995728
2023-08-10 14:25:00,189,174.0,120.0
2023-08-10 14:25:00,190,795.0,795.0
2023-08-10 14:25:00,191,795.0,795.0
2023-08-10 14:25:00,193,16.999903,11.999903
2023-08-10 14:25:00,194,0.0,0.0
2023-08-10 14:25:00,195,31.0,29.949463
2023-08-10 14:25:00,196,0.0,0.0
2023-08-10 14:25:00,197,0.0,0.0
2023-08-10 14:25:00,198,0.0,0.0
2023-08-10 14:25:00,200,0.0,0.0
2023-08-10 14:25:00,207,0.0,0.0
2023-08-10 14:25:00,208,0.0,0.0
2023-08-10 14:25:00,209,0.0,0.0
2023-08-10 14:25:00,210,0.0,0.0
2023-08-10 14:25:00,211,0.0,0.0
2023-08-10 14:25:00,212,0.0,0.0
2023-08-10 14:25:00,213,0.0,0.0
2023-08-10 14:25:00,214,0.0,0.0
2023-08-10 14:25:00,215,0.0,0.0
2023-08-10 14:25:00,216,0.0,0.0
2023-08-10 14:25:00,217,24.0,20.99826
2023-08-10 14:25:00,218,24.0,20.99826
2023-08-10 14:25:00,219,24.0,20.99826
2023-08-10 14:25:00,220,24.0,20.99826
2023-08-10 14:25:00,231,339.991455,270.0
2023-08-10 14:25:00,232,339.991455,270.0
2023-08-10 14:25:00,233,0.0,0.0
2023-08-10 14:25:00,234,0.0,0.0
2023-08-10 14:25:00,237,0.0,0.0
2023-08-10 14:25:00,238,0.0,0.0
2023-08-10 14:25:00,240,278.0,200.0
2023-08-10 14:25:00,241,141.0,100.0
2023-08-10 14:25:00,242,151.0,136.0
2023-08-10 14:25:00,243,171.0,168.5
2023-08-10 14:25:00,244,171.0,168.5
2023-08-10 14:25:00,247,74.0,73.0
2023-08-10 14:25:00,248,65.0,64.0
2023-08-10 14:25:00,249,154.666672,99.590454
2023-08-10 14:25:00,250,154.666672,99.425659
2023-08-10 14:25:00,251,154.666672,99.645386
2023-08-10 14:25:00,252,248.0,195.0
2023-08-10 14:25:00,253,103.0,69.000366
2023-08-10 14:25:00,254,39.0,34.500183
2023-08-10 14:25:00,255,240.5,167.0
2023-08-10 14:25:00,256,240.5,167.0
2023-08-10 14:25:00,257,259.0,216.0
2023-08-10 14:25:00,258,249.5,162.007477
2023-08-10 14:25:00,259,249.5,162.007477
2023-08-10 14:25:00,260,248.0,208.0
2023-08-10 14:25:00,264,10.0,5.000229
2023-08-10 14:25:00,265,10.0,5.000229
2023-08-10 14:25:00,266,0.0,0.0
2023-08-10 14:25:00,267,0.0,0.0
2023-08-10 14:25:00,268,231.5,131.0
2023-08-10 14:25:00,269,231.5,131.0
2023-08-10 14:25:00,270,236.0,131.0
2023-08-10 14:25:00,271,84.822235,75.0
2023-08-10 14:25:00,272,0.0,0.0
2023-08-10 14:25:00,273,84.822235,75.0
2023-08-10 14:25:00,274,89.0,75.0
2023-08-10 14:25:00,275,159.0,100.0
2023-08-10 14:25:00,276,76.0,50.0
2023-08-10 14:25:00,277,155.0,100.0
2023-08-10 14:25:00,278,67.0,50.0
2023-08-10 14:25:00,279,159.0,100.0
2023-08-10 14:25:00,280,72.0,50.0
2023-08-10 14:25:00,281,161.0,100.0
2023-08-10 14:25:00,282,74.0,50.0
2023-08-10 14:25:00,283,0.0,0.0
2023-08-10 14:25:00,284,0.0,0.0
2023-08-10 14:25:00,285,0.0,0.0
2023-08-10 14:25:00,286,0.0,0.0
2023-08-10 14:25:00,287,160.0,100.0
2023-08-10 14:25:00,288,74.0,50.0
2023-08-10 14:25:00,289,160.0,100.0
2023-08-10 14:25:00,290,76.0,50.0
2023-08-10 14:25:00,291,0.0,0.0
2023-08-10 14:25:00,292,0.0,0.0
2023-08-10 14:25:00,293,0.0,0.0
2023-08-10 14:25:00,294,0.0,0.0
2023-08-10 14:25:00,299,178.0,123.99823
2023-08-10 14:25:00,300,178.0,123.99823
2023-08-10 14:25:00,301,185.0,123.99823
2023-08-10 14:25:00,302,185.0,123.99823
2023-08-10 14:25:00,303,212.0,132.0
2023-08-10 14:25:00,304,205.0,132.0
2023-08-10 14:25:00,305,311.155365,215.001404
2023-08-10 14:25:00,306,356.0,286.0
2023-08-10 14:25:00,307,366.0,200.004578
2023-08-10 14:25:00,308,142.5,119.995728
2023-08-10 14:25:00,309,142.5,119.995728
2023-08-10 14:25:00,310,161.0,122.0
2023-08-10 14:25:00,311,147.0,119.995728
2023-08-10 14:25:00,312,147.0,119.995728
2023-08-10 14:25:00,313,165.0,122.0
2023-08-10 14:25:00,314,144.5,119.995728
2023-08-10 14:25:00,315,144.5,119.995728
2023-08-10 14:25:00,316,165.0,122.0
2023-08-10 14:25:00,317,140.5,119.995728
2023-08-10 14:25:00,318,140.5,119.995728
2023-08-10 14:25:00,319,165.0,122.0
2023-08-10 14:25:00,320,155.5,122.0
2023-08-10 14:25:00,321,155.5,122.0
2023-08-10 14:25:00,322,176.0,136.0
2023-08-10 14:25:00,323,167.0,122.0
2023-08-10 14:25:00,324,167.0,122.0
2023-08-10 14:25:00,325,176.0,136.0
2023-08-10 14:25:00,326,140.543442,135.0
2023-08-10 14:25:00,327,138.645584,135.0
2023-08-10 14:25:00,328,176.0,150.0
2023-08-10 14:25:00,329,0.0,0.0
2023-08-10 14:25:00,330,0.0,0.0
2023-08-10 14:25:00,331,816.0,644.669189
2023-08-10 14:25:00,332,813.0,645.706421
2023-08-10 14:25:00,333,0.0,0.0
2023-08-10 14:25:00,334,69.0,67.0
2023-08-10 14:25:00,335,69.0,67.0
2023-08-10 14:25:00,336,50.0,50.0
2023-08-10 14:25:00,337,0.0,0.0
2023-08-10 14:25:00,338,40.0,40.0
2023-08-10 14:25:00,339,16.5,14.0
2023-08-10 14:25:00,340,818.0,675.257568
2023-08-10 14:25:00,341,817.0,674.344971
2023-08-10 14:25:00,342,166.0,135.0
2023-08-10 14:25:00,343,167.0,135.0
2023-08-10 14:25:00,344,0.0,0.0
2023-08-10 14:25:00,345,0.0,0.0
2023-08-10 14:25:00,346,114.0,80.0
2023-08-10 14:25:00,347,188.0,163.0
2023-08-10 14:25:00,348,0.0,0.0
2023-08-10 14:25:00,349,0.0,0.0
2023-08-10 14:25:00,350,0.0,0.0
2023-08-10 14:25:00,351,0.0,0.0
2023-08-10 14:25:00,352,0.0,0.0
2023-08-10 14:25:00,353,0.0,0.0
2023-08-10 14:25:00,354,0.0,0.0
2023-08-10 14:25:00,355,0.0,0.0
2023-08-10 14:25:00,356,25.0,10.0
2023-08-10 14:25:00,357,27.5,10.0
2023-08-10 14:25:00,358,20.0,10.000153
2023-08-10 14:25:00,359,20.0,10.000153
2023-08-10 14:25:00,360,0.0,0.0
2023-08-10 14:25:00,361,0.0,0.0
2023-08-10 14:25:00,362,0.0,0.0
2023-08-10 14:25:00,363,0.0,0.0
2023-08-10 14:25:00,364,0.0,0.0
2023-08-10 14:25:00,365,768.649719,665.414062
2023-08-10 14:25:00,366,0.0,0.0
2023-08-10 14:25:00,367,397.115112,355.0
2023-08-10 14:25:00,368,0.0,0.0
2023-08-10 14:25:00,369,0.0,0.0
2023-08-10 14:25:00,370,0.0,0.0
2023-08-10 14:25:00,371,0.0,0.0
2023-08-10 14:25:00,372,0.0,0.0
2023-08-10 14:25:00,373,0.0,0.0
2023-08-10 14:25:00,374,0.0,0.0
2023-08-10 14:25:00,375,0.0,0.0
2023-08-10 14:25:00,376,165.5,163.0
2023-08-10 14:25:00,377,165.5,163.0
2023-08-10 14:25:00,378,152.0,152.0
2023-08-10 14:25:00,379,0.0,0.0
2023-08-10 14:25:00,380,0.0,0.0
2023-08-10 14:25:00,381,0.0,0.0
2023-08-10 14:25:00,382,161.0,127.972534
2023-08-10 14:25:00,383,161.0,127.972534
2023-08-10 14:25:00,384,177.0,127.972534
2023-08-10 14:25:00,385,263.5,181.014465
2023-08-10 14:25:00,386,263.5,181.3349
2023-08-10 14:25:00,387,275.0,202.0
2023-08-10 14:25:00,388,263.0,181.319641
2023-08-10 14:25:00,389,263.0,180.709229
2023-08-10 14:25:00,390,275.0,202.0
2023-08-10 14:25:00,419,289.0,190.002136
2023-08-10 14:25:00,420,289.0,190.002136
2023-08-10 14:25:00,421,268.0,190.002136
2023-08-10 14:25:00,422,256.0,180.0
2023-08-10 14:25:00,423,256.0,180.0
2023-08-10 14:25:00,432,289.0,216.0
2023-08-10 14:25:00,433,374.607483,254.0
2023-08-10 14:25:00,434,268.5,180.013397
2023-08-10 14:25:00,435,268.5,180.013397
2023-08-10 14:25:00,436,271.0,180.013397
2023-08-10 14:25:00,437,271.0,180.013397
2023-08-10 14:25:00,438,271.0,208.0
2023-08-10 14:25:00,439,274.0,208.0
2023-08-10 14:25:00,440,157.5,120.0
2023-08-10 14:25:00,441,157.5,120.0
2023-08-10 14:25:00,442,170.0,120.0
2023-08-10 14:25:00,443,0.0,0.0
2023-08-10 14:25:00,444,0.0,0.0
2023-08-10 14:25:00,450,221.0,217.0
2023-08-10 14:25:00,451,113.0,113.0
2023-08-10 14:25:00,452,241.0,237.0
2023-08-10 14:25:00,453,113.0,113.0
2023-08-10 14:25:00,459,385.224274,264.399994
2023-08-10 14:25:00,467,0.0,0.0
2023-08-10 14:25:00,468,0.0,0.0
2023-08-10 14:25:00,469,0.943759,0.0
2023-08-10 14:25:00,471,5.108665,0.0
2023-08-10 14:25:00,472,220.0,180.0
2023-08-10 14:25:00,473,126.0,90.0
2023-08-10 14:25:00,474,221.0,180.0
2023-08-10 14:25:00,475,125.0,90.0
2023-08-10 14:25:00,477,243.5,164.0
2023-08-10 14:25:00,478,243.5,164.0
2023-08-10 14:25:00,479,251.0,163.986282
2023-08-10 14:25:00,480,241.0,164.0
2023-08-10 14:25:00,481,241.0,164.0
2023-08-10 14:25:00,482,249.0,163.986282
2023-08-10 14:25:00,485,0.0,0.0
2023-08-10 14:25:00,486,0.0,0.0
2023-08-10 14:25:00,487,23.0,14.00032
2023-08-10 14:25:00,488,22.999725,13.000565
2023-08-10 14:25:00,489,994.0,795.0
2023-08-10 14:25:00,490,994.0,795.0
2023-08-10 14:25:00,491,962.0,791.0
2023-08-10 14:25:00,492,966.0,786.0
2023-08-10 14:25:00,493,988.0,795.0
2023-08-10 14:25:00,494,985.0,795.0
2023-08-10 14:25:00,495,0.0,0.0
2023-08-10 14:25:00,496,0.0,0.0
2023-08-10 14:25:00,497,400.0,240.0
2023-08-10 14:25:00,498,0.0,0.0
2023-08-10 14:25:00,499,345.0,265.0
2023-08-10 14:25:00,501,285.0,158.003479
2023-08-10 14:25:00,502,158.793823,158.793823
2023-08-10 14:25:00,503,287.0,200.0
2023-08-10 14:25:00,507,135.0,59.001785
2023-08-10 14:25:00,508,139.199997,106.0
2023-08-10 14:25:00,511,0.0,0.0
2023-08-10 14:25:00,512,0.0,0.0
2023-08-10 14:25:00,513,330.0,150.0
2023-08-10 14:25:00,514,138.0,120.0
2023-08-10 14:25:00,516,680.005859,580.0
2023-08-10 14:25:00,521,939.0,765.733459
2023-08-10 14:25:00,522,939.0,755.708191
2023-08-10 14:25:00,523,0.0,0.0
2023-08-10 14:25:00,524,0.0,0.0
2023-08-10 14:25:00,525,0.0,0.0
2023-08-10 14:25:00,526,259.0,131.0
2023-08-10 14:25:00,527,1357.0,1058.099976
2023-08-10 14:25:00,528,259.0,131.0
2023-08-10 14:25:00,529,0.0,0.0
2023-08-10 14:25:00,530,860.192322,635.288452
2023-08-10 14:25:00,533,0.0,0.0
2023-08-10 14:25:00,534,0.0,0.0
2023-08-10 14:25:00,535,0.0,0.0
2023-08-10 14:25:00,536,0.0,0.0
2023-08-10 14:25:00,537,0.0,0.0
2023-08-10 14:25:00,538,0.0,0.0
2023-08-10 14:25:00,539,335.0,168.0
2023-08-10 14:25:00,540,165.0,84.0
2023-08-10 14:25:00,541,20.849634,0.0
2023-08-10 14:25:00,542,0.0,0.0
2023-08-10 14:25:00,544,1012.0,795.0
2023-08-10 14:25:00,545,1012.0,795.0
2023-08-10 14:25:00,546,346.0,186.0
2023-08-10 14:25:00,547,346.0,186.0
2023-08-10 14:25:00,548,326.0,254.0
2023-08-10 14:25:00,549,229.0,120.0
2023-08-10 14:25:00,550,118.0,90.0
2023-08-10 14:25:00,552,0.0,0.0
2023-08-10 14:25:00,553,0.0,0.0
2023-08-10 14:30:00,1,50.0,40.000244
2023-08-10 14:30:00,2,50.0,40.000244
2023-08-10 14:30:00,3,364.991486,330.0
2023-08-10 14:30:00,4,364.991486,330.0
2023-08-10 14:30:00,5,364.991486,330.0
2023-08-10 14:30:00,6,364.991486,330.0
2023-08-10 14:30:00,7,379.993195,330.0
2023-08-10 14:30:00,8,378.270111,330.0
2023-08-10 14:30:00,9,379.72049,330.0
2023-08-10 14:30:00,10,379.075714,330.0
2023-08-10 14:30:00,11,0.0,0.0
2023-08-10 14:30:00,12,0.0,0.0
2023-08-10 14:30:00,15,328.354736,297.158783
2023-08-10 14:30:00,16,328.011353,297.227173
2023-08-10 14:30:00,17,364.991486,339.273346
2023-08-10 14:30:00,18,366.008087,342.716888
2023-08-10 14:30:00,27,615.0,615.0
2023-08-10 14:30:00,28,0.0,0.0
2023-08-10 14:30:00,29,612.0,612.0
2023-08-10 14:30:00,33,0.0,0.0
2023-08-10 14:30:00,36,989.0,795.0
2023-08-10 14:30:00,37,981.0,795.0
2023-08-10 14:30:00,43,369.026733,267.0
2023-08-10 14:30:00,46,288.954468,280.0
2023-08-10 14:30:00,47,330.003937,280.0
2023-08-10 14:30:00,48,354.297943,315.002228
2023-08-10 14:30:00,49,365.115387,315.101349
2023-08-10 14:30:00,50,360.007477,285.466614
2023-08-10 14:30:00,51,360.007477,280.246887
2023-08-10 14:30:00,52,0.0,0.0
2023-08-10 14:30:00,53,0.0,0.0
2023-08-10 14:30:00,54,0.0,0.0
2023-08-10 14:30:00,55,136.5,135.0
2023-08-10 14:30:00,56,136.5,135.0
2023-08-10 14:30:00,57,173.0,150.0
2023-08-10 14:30:00,58,0.0,0.0
2023-08-10 14:30:00,59,0.0,0.0
2023-08-10 14:30:00,60,0.0,0.0
2023-08-10 14:30:00,61,463.0,393.122314
2023-08-10 14:30:00,62,461.0,392.215149
2023-08-10 14:30:00,63,0.0,0.0
2023-08-10 14:30:00,64,356.25,281.132935
2023-08-10 14:30:00,65,340.095978,294.247711
2023-08-10 14:30:00,66,330.177521,298.909332
2023-08-10 14:30:00,67,357.75,315.597321
2023-08-10 14:30:00,68,356.04007,304.438995
2023-08-10 14:30:00,69,855.098022,689.962402
2023-08-10 14:30:00,70,853.352966,685.728027
2023-08-10 14:30:00,71,43.5,25.002136
2023-08-10 14:30:00,72,43.5,25.002136
2023-08-10 14:30:00,73,0.0,0.0
2023-08-10 14:30:00,74,0.0,0.0
2023-08-10 14:30:00,75,0.0,0.0
2023-08-10 14:30:00,76,0.0,0.0
2023-08-10 14:30:00,77,0.0,0.0
2023-08-10 14:30:00,78,160.0,110.005325
2023-08-10 14:30:00,79,160.0,110.005325
2023-08-10 14:30:00,80,161.0,130.0
2023-08-10 14:30:00,83,354.459991,320.353729
2023-08-10 14:30:00,84,357.420013,329.509247
2023-08-10 14:30:00,85,353.720001,320.0
2023-08-10 14:30:00,86,352.980011,320.0
2023-08-10 14:30:00,87,353.720001,329.583588
2023-08-10 14:30:00,88,351.58371,329.757294
2023-08-10 14:30:00,89,355.200012,330.003937
2023-08-10 14:30:00,90,352.980011,330.003937
2023-08-10 14:30:00,91,750.0,750.0
2023-08-10 14:30:00,92,947.169434,767.050781
2023-08-10 14:30:00,95,0.0,0.0
2023-08-10 14:30:00,96,0.0,0.0
2023-08-10 14:30:00,97,0.0,0.0
2023-08-10 14:30:00,98,0.0,0.0
2023-08-10 14:30:00,99,346.061401,249.0
2023-08-10 14:30:00,100,0.0,0.0
2023-08-10 14:30:00,101,0.0,0.0
2023-08-10 14:30:00,102,0.0,0.0
2023-08-10 14:30:00,103,0.0,0.0
2023-08-10 14:30:00,104,0.0,0.0
2023-08-10 14:30:00,105,0.0,0.0
2023-08-10 14:30:00,106,0.0,0.0
2023-08-10 14:30:00,107,0.0,0.0
2023-08-10 14:30:00,108,0.0,0.0
2023-08-10 14:30:00,112,0.0,0.0
2023-08-10 14:30:00,113,3.072657,0.0
2023-08-10 14:30:00,114,0.0,0.0
2023-08-10 14:30:00,115,750.045654,577.005859
2023-08-10 14:30:00,116,726.286316,576.033203
2023-08-10 14:30:00,117,105.0,60.000153
2023-08-10 14:30:00,118,105.0,60.000153
2023-08-10 14:30:00,119,105.0,60.000153
2023-08-10 14:30:00,120,105.0,60.000153
2023-08-10 14:30:00,126,0.0,0.0
2023-08-10 14:30:00,127,0.0,0.0
2023-08-10 14:30:00,128,991.0,750.0
2023-08-10 14:30:00,129,990.0,750.0
2023-08-10 14:30:00,130,0.0,0.0
2023-08-10 14:30:00,131,981.0,718.0
2023-08-10 14:30:00,132,935.0,758.0
2023-08-10 14:30:00,133,955.0,755.0
2023-08-10 14:30:00,134,180.564453,175.224289
2023-08-10 14:30:00,135,266.123047,210.0
2023-08-10 14:30:00,136,155.5,109.996994
2023-08-10 14:30:00,137,155.5,109.996994
2023-08-10 14:30:00,138,180.0,120.0
2023-08-10 14:30:00,139,282.0,196.0
2023-08-10 14:30:00,140,282.0,196.0
2023-08-10 14:30:00,141,271.0,188.0
2023-08-10 14:30:00,142,159.5,88.0
2023-08-10 14:30:00,143,159.5,89.143059
2023-08-10 14:30:00,144,174.0,104.0
2023-08-10 14:30:00,145,157.0,88.436272
2023-08-10 14:30:00,146,157.0,88.436272
2023-08-10 14:30:00,147,170.0,104.0
2023-08-10 14:30:00,150,0.0,0.0
2023-08-10 14:30:00,151,0.0,0.0
2023-08-10 14:30:00,152,0.0,0.0
2023-08-10 14:30:00,153,0.0,0.0
2023-08-10 14:30:00,154,228.0,134.0
2023-08-10 14:30:00,155,121.0,67.0
2023-08-10 14:30:00,156,385.994293,340.0
2023-08-10 14:30:00,158,0.0,0.0
2023-08-10 14:30:00,159,994.0,795.0
2023-08-10 14:30:00,160,0.0,0.0
2023-08-10 14:30:00,161,0.0,0.0
2023-08-10 14:30:00,162,0.0,0.0
2023-08-10 14:30:00,166,0.0,0.0
2023-08-10 14:30:00,167,0.0,0.0
2023-08-10 14:30:00,168,0.0,0.0
2023-08-10 14:30:00,169,0.0,0.0
2023-08-10 14:30:00,170,0.0,0.0
2023-08-10 14:30:00,171,0.0,0.0
2023-08-10 14:30:00,172,0.0,0.0
2023-08-10 14:30:00,173,0.0,0.0
2023-08-10 14:30:00,174,0.0,0.0
2023-08-10 14:30:00,175,282.402985,152.0
2023-08-10 14:30:00,176,285.0,153.557648
2023-08-10 14:30:00,177,296.0,214.0
2023-08-10 14:30:00,178,19.785822,0.0
2023-08-10 14:30:00,179,20.298065,0.0
2023-08-10 14:30:00,180,18.842983,0.0
2023-08-10 14:30:00,181,149.0,115.997803
2023-08-10 14:30:00,182,149.0,115.997803
2023-08-10 14:30:00,183,172.0,120.0
2023-08-10 14:30:00,184,146.0,115.997803
2023-08-10 14:30:00,185,146.0,115.997803
2023-08-10 14:30:00,186,174.0,122.0
2023-08-10 14:30:00,187,149.995422,119.995728
2023-08-10 14:30:00,188,149.995422,119.995728
2023-08-10 14:30:00,189,174.0,120.0
2023-08-10 14:30:00,190,795.0,795.0
2023-08-10 14:30:00,191,795.0,795.0
2023-08-10 14:30:00,193,16.999903,11.999903
2023-08-10 14:30:00,194,0.0,0.0
2023-08-10 14:30:00,195,31.0,29.949463
2023-08-10 14:30:00,196,0.0,0.0
2023-08-10 14:30:00,197,0.0,0.0
2023-08-10 14:30:00,198,0.0,0.0
2023-08-10 14:30:00,200,0.0,0.0
2023-08-10 14:30:00,207,0.0,0.0
2023-08-10 14:30:00,208,0.0,0.0
2023-08-10 14:30:00,209,0.0,0.0
2023-08-10 14:30:00,210,0.0,0.0
2023-08-10 14:30:00,211,0.0,0.0
2023-08-10 14:30:00,212,0.0,0.0
2023-08-10 14:30:00,213,0.0,0.0
2023-08-10 14:30:00,214,0.0,0.0
2023-08-10 14:30:00,215,0.0,0.0
2023-08-10 14:30:00,216,0.0,0.0
2023-08-10 14:30:00,217,24.0,20.99826
2023-08-10 14:30:00,218,24.0,20.99826
2023-08-10 14:30:00,219,24.0,20.99826
2023-08-10 14:30:00,220,24.0,20.99826
2023-08-10 14:30:00,231,339.991455,270.0
2023-08-10 14:30:00,232,339.991455,270.0
2023-08-10 14:30:00,233,0.0,0.0
2023-08-10 14:30:00,234,0.0,0.0
2023-08-10 14:30:00,237,0.0,0.0
2023-08-10 14:30:00,238,0.0,0.0
2023-08-10 14:30:00,240,278.0,200.0
2023-08-10 14:30:00,241,141.0,100.0
2023-08-10 14:30:00,242,151.0,136.0
2023-08-10 14:30:00,243,171.0,168.5
2023-08-10 14:30:00,244,171.0,168.5
2023-08-10 14:30:00,247,74.0,73.0
2023-08-10 14:30:00,248,65.0,64.0
2023-08-10 14:30:00,249,154.666672,99.645386
2023-08-10 14:30:00,250,154.666672,99.425659
2023-08-10 14:30:00,251,154.666672,99.700317
2023-08-10 14:30:00,252,248.0,195.0
2023-08-10 14:30:00,253,103.0,69.000366
2023-08-10 14:30:00,254,39.0,34.500183
2023-08-10 14:30:00,255,240.5,167.0
2023-08-10 14:30:00,256,240.5,167.0
2023-08-10 14:30:00,257,259.0,216.0
2023-08-10 14:30:00,258,249.5,162.007477
2023-08-10 14:30:00,259,249.5,162.007477
2023-08-10 14:30:00,260,248.0,208.0
2023-08-10 14:30:00,264,10.0,5.000229
2023-08-10 14:30:00,265,10.0,5.000229
2023-08-10 14:30:00,266,0.0,0.0
2023-08-10 14:30:00,267,0.0,0.0
2023-08-10 14:30:00,268,231.5,131.0
2023-08-10 14:30:00,269,231.5,131.0
2023-08-10 14:30:00,270,236.0,131.0
2023-08-10 14:30:00,271,84.822235,75.0
2023-08-10 14:30:00,272,0.0,0.0
2023-08-10 14:30:00,273,84.822235,75.0
2023-08-10 14:30:00,274,89.0,75.0
2023-08-10 14:30:00,275,159.0,100.0
2023-08-10 14:30:00,276,76.0,50.0
2023-08-10 14:30:00,277,155.0,100.0
2023-08-10 14:30:00,278,67.0,50.0
2023-08-10 14:30:00,279,159.0,100.0
2023-08-10 14:30:00,280,72.0,50.0
2023-08-10 14:30:00,281,161.0,100.0
2023-08-10 14:30:00,282,74.0,50.0
2023-08-10 14:30:00,283,0.0,0.0
2023-08-10 14:30:00,284,0.0,0.0
2023-08-10 14:30:00,285,0.0,0.0
2023-08-10 14:30:00,286,0.0,0.0
2023-08-10 14:30:00,287,160.0,100.0
2023-08-10 14:30:00,288,74.0,50.0
2023-08-10 14:30:00,289,160.0,100.0
2023-08-10 14:30:00,290,76.0,50.0
2023-08-10 14:30:00,291,0.0,0.0
2023-08-10 14:30:00,292,0.0,0.0
2023-08-10 14:30:00,293,0.0,0.0
2023-08-10 14:30:00,294,0.0,0.0
2023-08-10 14:30:00,299,178.0,123.99823
2023-08-10 14:30:00,300,178.0,123.99823
2023-08-10 14:30:00,301,185.0,123.99823
2023-08-10 14:30:00,302,185.0,123.99823
2023-08-10 14:30:00,303,212.0,132.0
2023-08-10 14:30:00,304,205.0,132.0
2023-08-10 14:30:00,305,311.257904,215.001404
2023-08-10 14:30:00,306,356.0,286.0
2023-08-10 14:30:00,307,366.0,200.004578
2023-08-10 14:30:00,308,142.5,119.995728
2023-08-10 14:30:00,309,142.5,119.995728
2023-08-10 14:30:00,310,161.0,122.0
2023-08-10 14:30:00,311,147.0,119.995728
2023-08-10 14:30:00,312,147.0,119.995728
2023-08-10 14:30:00,313,165.0,122.0
2023-08-10 14:30:00,314,144.5,119.995728
2023-08-10 14:30:00,315,144.5,119.995728
2023-08-10 14:30:00,316,165.0,122.0
2023-08-10 14:30:00,317,140.5,119.995728
2023-08-10 14:30:00,318,140.5,119.995728
2023-08-10 14:30:00,319,165.0,122.0
2023-08-10 14:30:00,320,155.5,122.0
2023-08-10 14:30:00,321,155.5,122.0
2023-08-10 14:30:00,322,176.0,136.0
2023-08-10 14:30:00,323,167.0,122.0
2023-08-10 14:30:00,324,167.0,122.0
2023-08-10 14:30:00,325,176.0,136.0
2023-08-10 14:30:00,326,140.104752,135.0
2023-08-10 14:30:00,327,137.892136,135.0
2023-08-10 14:30:00,328,176.0,150.0
2023-08-10 14:30:00,329,0.0,0.0
2023-08-10 14:30:00,330,0.0,0.0
2023-08-10 14:30:00,331,816.0,644.669189
2023-08-10 14:30:00,332,813.0,645.706421
2023-08-10 14:30:00,333,0.0,0.0
2023-08-10 14:30:00,334,69.0,67.0
2023-08-10 14:30:00,335,69.0,67.0
2023-08-10 14:30:00,336,50.0,50.0
2023-08-10 14:30:00,337,0.0,0.0
2023-08-10 14:30:00,338,40.0,40.0
2023-08-10 14:30:00,339,16.5,14.0
2023-08-10 14:30:00,340,818.0,676.004395
2023-08-10 14:30:00,341,817.0,675.38208
2023-08-10 14:30:00,342,166.0,135.0
2023-08-10 14:30:00,343,167.0,135.0
2023-08-10 14:30:00,344,0.0,0.0
2023-08-10 14:30:00,345,0.0,0.0
2023-08-10 14:30:00,346,114.0,80.0
2023-08-10 14:30:00,347,188.0,163.0
2023-08-10 14:30:00,348,0.0,0.0
2023-08-10 14:30:00,349,0.0,0.0
2023-08-10 14:30:00,350,0.0,0.0
2023-08-10 14:30:00,351,0.0,0.0
2023-08-10 14:30:00,352,0.0,0.0
2023-08-10 14:30:00,353,0.0,0.0
2023-08-10 14:30:00,354,0.0,0.0
2023-08-10 14:30:00,355,0.0,0.0
2023-08-10 14:30:00,356,25.0,10.0
2023-08-10 14:30:00,357,27.5,10.0
2023-08-10 14:30:00,358,20.0,10.000153
2023-08-10 14:30:00,359,20.0,10.000153
2023-08-10 14:30:00,360,0.0,0.0
2023-08-10 14:30:00,361,0.0,0.0
2023-08-10 14:30:00,362,0.0,0.0
2023-08-10 14:30:00,363,0.0,0.0
2023-08-10 14:30:00,364,0.0,0.0
2023-08-10 14:30:00,365,768.649719,665.414062
2023-08-10 14:30:00,366,0.0,0.0
2023-08-10 14:30:00,367,397.214966,355.0
2023-08-10 14:30:00,368,0.0,0.0
2023-08-10 14:30:00,369,0.0,0.0
2023-08-10 14:30:00,370,0.0,0.0
2023-08-10 14:30:00,371,0.0,0.0
2023-08-10 14:30:00,372,0.0,0.0
2023-08-10 14:30:00,373,0.0,0.0
2023-08-10 14:30:00,374,0.0,0.0
2023-08-10 14:30:00,375,0.0,0.0
2023-08-10 14:30:00,376,165.5,163.0
2023-08-10 14:30:00,377,165.5,163.0
2023-08-10 14:30:00,378,152.0,152.0
2023-08-10 14:30:00,379,0.0,0.0
2023-08-10 14:30:00,380,0.0,0.0
2023-08-10 14:30:00,381,0.0,0.0
2023-08-10 14:30:00,382,161.0,127.972534
2023-08-10 14:30:00,383,161.0,127.972534
2023-08-10 14:30:00,384,177.0,127.972534
2023-08-10 14:30:00,385,263.5,181.014465
2023-08-10 14:30:00,386,263.5,180.449829
2023-08-10 14:30:00,387,275.0,202.0
2023-08-10 14:30:00,388,263.0,181.273865
2023-08-10 14:30:00,389,263.0,180.755005
2023-08-10 14:30:00,390,275.0,202.0
2023-08-10 14:30:00,419,289.0,190.002136
2023-08-10 14:30:00,420,289.0,190.002136
2023-08-10 14:30:00,421,268.0,190.002136
2023-08-10 14:30:00,422,256.0,180.0
2023-08-10 14:30:00,423,256.0,180.0
2023-08-10 14:30:00,432,289.0,216.0
2023-08-10 14:30:00,433,374.509338,254.0
2023-08-10 14:30:00,434,268.5,180.013397
2023-08-10 14:30:00,435,268.5,180.013397
2023-08-10 14:30:00,436,271.0,180.013397
2023-08-10 14:30:00,437,271.0,180.013397
2023-08-10 14:30:00,438,271.0,208.0
2023-08-10 14:30:00,439,274.0,208.0
2023-08-10 14:30:00,440,157.5,120.0
2023-08-10 14:30:00,441,157.5,120.0
2023-08-10 14:30:00,442,170.0,120.0
2023-08-10 14:30:00,443,0.0,0.0
2023-08-10 14:30:00,444,0.0,0.0
2023-08-10 14:30:00,450,221.0,217.0
2023-08-10 14:30:00,451,113.0,113.0
2023-08-10 14:30:00,452,241.0,237.0
2023-08-10 14:30:00,453,113.0,113.0
2023-08-10 14:30:00,459,384.959259,264.399994
2023-08-10 14:30:00,467,0.0,0.0
2023-08-10 14:30:00,468,0.0,0.0
2023-08-10 14:30:00,469,0.939299,0.0
2023-08-10 14:30:00,471,15.0,7.0
2023-08-10 14:30:00,472,220.0,180.0
2023-08-10 14:30:00,473,126.0,90.0
2023-08-10 14:30:00,474,221.0,180.0
2023-08-10 14:30:00,475,125.0,90.0
2023-08-10 14:30:00,477,243.5,164.0
2023-08-10 14:30:00,478,243.5,164.0
2023-08-10 14:30:00,479,251.0,163.986282
2023-08-10 14:30:00,480,241.0,164.0
2023-08-10 14:30:00,481,241.0,164.0
2023-08-10 14:30:00,482,249.0,163.986282
2023-08-10 14:30:00,485,0.0,0.0
2023-08-10 14:30:00,486,0.0,0.0
2023-08-10 14:30:00,487,23.0,14.00032
2023-08-10 14:30:00,488,22.999725,13.000565
2023-08-10 14:30:00,489,994.0,795.0
2023-08-10 14:30:00,490,994.0,795.0
2023-08-10 14:30:00,491,962.0,791.0
2023-08-10 14:30:00,492,966.0,786.0
2023-08-10 14:30:00,493,988.0,795.0
2023-08-10 14:30:00,494,985.0,795.0
2023-08-10 14:30:00,495,0.0,0.0
2023-08-10 14:30:00,496,0.0,0.0
2023-08-10 14:30:00,497,400.0,240.0
2023-08-10 14:30:00,498,0.0,0.0
2023-08-10 14:30:00,499,345.0,265.0
2023-08-10 14:30:00,501,285.0,158.003479
2023-08-10 14:30:00,502,159.526367,159.526367
2023-08-10 14:30:00,503,287.0,200.0
2023-08-10 14:30:00,507,135.0,59.001785
2023-08-10 14:30:00,508,139.199997,106.0
2023-08-10 14:30:00,511,0.0,0.0
2023-08-10 14:30:00,512,0.0,0.0
2023-08-10 14:30:00,513,330.0,150.0
2023-08-10 14:30:00,514,138.0,120.0
2023-08-10 14:30:00,516,680.005859,580.0
2023-08-10 14:30:00,521,939.0,768.116699
2023-08-10 14:30:00,522,939.0,758.984253
2023-08-10 14:30:00,523,0.0,0.0
2023-08-10 14:30:00,524,0.0,0.0
2023-08-10 14:30:00,525,0.0,0.0
2023-08-10 14:30:00,526,259.0,131.0
2023-08-10 14:30:00,527,1357.0,1058.099976
2023-08-10 14:30:00,528,259.0,131.0
2023-08-10 14:30:00,529,0.0,0.0
2023-08-10 14:30:00,530,860.192322,637.956238
2023-08-10 14:30:00,533,0.0,0.0
2023-08-10 14:30:00,534,0.0,0.0
2023-08-10 14:30:00,535,0.0,0.0
2023-08-10 14:30:00,536,0.0,0.0
2023-08-10 14:30:00,537,0.0,0.0
2023-08-10 14:30:00,538,0.0,0.0
2023-08-10 14:30:00,539,335.0,168.0
2023-08-10 14:30:00,540,165.0,84.0
2023-08-10 14:30:00,541,20.82548,0.0
2023-08-10 14:30:00,542,0.0,0.0
2023-08-10 14:30:00,544,1012.0,795.0
2023-08-10 14:30:00,545,1012.0,795.0
2023-08-10 14:30:00,546,346.0,186.0
2023-08-10 14:30:00,547,346.0,186.0
2023-08-10 14:30:00,548,326.0,254.0
2023-08-10 14:30:00,549,229.0,120.0
2023-08-10 14:30:00,550,118.0,90.0
2023-08-10 14:30:00,552,0.0,0.0
2023-08-10 14:30:00,553,0.0,0.0
2023-08-10 14:35:00,1,50.0,40.000244
2023-08-10 14:35:00,2,50.0,40.000244
2023-08-10 14:35:00,3,364.991486,330.0
2023-08-10 14:35:00,4,364.991486,330.0
2023-08-10 14:35:00,5,364.991486,330.0
2023-08-10 14:35:00,6,364.991486,330.0
2023-08-10 14:35:00,7,379.993195,330.0
2023-08-10 14:35:00,8,364.716034,330.0
2023-08-10 14:35:00,9,379.72049,330.0
2023-08-10 14:35:00,10,379.075714,330.0
2023-08-10 14:35:00,11,0.0,0.0
2023-08-10 14:35:00,12,0.0,0.0
2023-08-10 14:35:00,15,328.102905,296.527924
2023-08-10 14:35:00,16,327.759644,295.932465
2023-08-10 14:35:00,17,364.991486,340.137848
2023-08-10 14:35:00,18,366.008087,340.818817
2023-08-10 14:35:00,27,615.0,615.0
2023-08-10 14:35:00,28,0.0,0.0
2023-08-10 14:35:00,29,612.0,612.0
2023-08-10 14:35:00,33,0.0,0.0
2023-08-10 14:35:00,36,989.0,795.0
2023-08-10 14:35:00,37,973.0,795.0
2023-08-10 14:35:00,43,369.132294,267.0
2023-08-10 14:35:00,46,280.0,280.0
2023-08-10 14:35:00,47,330.003937,280.0
2023-08-10 14:35:00,48,353.151245,315.002228
2023-08-10 14:35:00,49,363.543915,315.101349
2023-08-10 14:35:00,50,360.007477,280.014557
2023-08-10 14:35:00,51,360.007477,281.333557
2023-08-10 14:35:00,52,0.0,0.0
2023-08-10 14:35:00,53,0.0,0.0
2023-08-10 14:35:00,54,0.0,0.0
2023-08-10 14:35:00,55,136.5,135.0
2023-08-10 14:35:00,56,136.5,135.0
2023-08-10 14:35:00,57,173.0,150.0
2023-08-10 14:35:00,58,0.0,0.0
2023-08-10 14:35:00,59,0.0,0.0
2023-08-10 14:35:00,60,0.0,0.0
2023-08-10 14:35:00,61,463.0,392.642975
2023-08-10 14:35:00,62,461.0,390.609497
2023-08-10 14:35:00,63,0.0,0.0
2023-08-10 14:35:00,64,356.25,280.816406
2023-08-10 14:35:00,65,340.095978,294.247711
2023-08-10 14:35:00,66,330.177521,298.909332
2023-08-10 14:35:00,67,357.75,315.597321
2023-08-10 14:35:00,68,356.04007,304.438995
2023-08-10 14:35:00,69,855.098022,689.962402
2023-08-10 14:35:00,70,853.352966,685.728027
2023-08-10 14:35:00,71,43.5,25.002136
2023-08-10 14:35:00,72,43.5,25.002136
2023-08-10 14:35:00,73,0.0,0.0
2023-08-10 14:35:00,74,0.0,0.0
2023-08-10 14:35:00,75,0.0,0.0
2023-08-10 14:35:00,76,0.0,0.0
2023-08-10 14:35:00,77,0.0,0.0
2023-08-10 14:35:00,78,160.0,110.005325
2023-08-10 14:35:00,79,160.0,110.005325
2023-08-10 14:35:00,80,161.0,130.0
2023-08-10 14:35:00,83,354.459991,320.353729
2023-08-10 14:35:00,84,357.420013,329.509247
2023-08-10 14:35:00,85,353.720001,320.0
2023-08-10 14:35:00,86,352.980011,320.0
2023-08-10 14:35:00,87,353.720001,329.583588
2023-08-10 14:35:00,88,351.58371,329.757294
2023-08-10 14:35:00,89,355.200012,330.003937
2023-08-10 14:35:00,90,352.980011,330.003937
2023-08-10 14:35:00,91,750.0,750.0
2023-08-10 14:35:00,92,947.169434,769.52417
2023-08-10 14:35:00,95,0.0,0.0
2023-08-10 14:35:00,96,0.0,0.0
2023-08-10 14:35:00,97,0.0,0.0
2023-08-10 14:35:00,98,0.0,0.0
2023-08-10 14:35:00,99,378.0,249.0
2023-08-10 14:35:00,100,0.0,0.0
2023-08-10 14:35:00,101,0.0,0.0
2023-08-10 14:35:00,102,0.0,0.0
2023-08-10 14:35:00,103,0.0,0.0
2023-08-10 14:35:00,104,0.0,0.0
2023-08-10 14:35:00,105,0.0,0.0
2023-08-10 14:35:00,106,0.0,0.0
2023-08-10 14:35:00,107,0.0,0.0
2023-08-10 14:35:00,108,0.0,0.0
2023-08-10 14:35:00,112,0.0,0.0
2023-08-10 14:35:00,113,3.026252,0.0
2023-08-10 14:35:00,114,0.0,0.0
2023-08-10 14:35:00,115,750.045654,577.005859
2023-08-10 14:35:00,116,711.591492,576.033203
2023-08-10 14:35:00,117,105.0,60.000153
2023-08-10 14:35:00,118,105.0,60.000153
2023-08-10 14:35:00,119,105.0,60.000153
2023-08-10 14:35:00,120,105.0,60.000153
2023-08-10 14:35:00,126,0.0,0.0
2023-08-10 14:35:00,127,0.0,0.0
2023-08-10 14:35:00,128,991.0,750.0
2023-08-10 14:35:00,129,990.0,750.0
2023-08-10 14:35:00,130,0.0,0.0
2023-08-10 14:35:00,131,981.0,718.0
2023-08-10 14:35:00,132,935.0,758.0
2023-08-10 14:35:00,133,955.0,755.0
2023-08-10 14:35:00,134,179.64064,175.384506
2023-08-10 14:35:00,135,258.868713,210.0
2023-08-10 14:35:00,136,155.5,109.996994
2023-08-10 14:35:00,137,155.5,109.996994
2023-08-10 14:35:00,138,180.0,120.0
2023-08-10 14:35:00,139,282.0,196.0
2023-08-10 14:35:00,140,282.0,196.0
2023-08-10 14:35:00,141,271.0,188.0
2023-08-10 14:35:00,142,159.5,88.0
2023-08-10 14:35:00,143,159.5,89.143059
2023-08-10 14:35:00,144,174.0,104.0
2023-08-10 14:35:00,145,157.0,88.436272
2023-08-10 14:35:00,146,157.0,88.436272
2023-08-10 14:35:00,147,170.0,104.0
2023-08-10 14:35:00,150,0.0,0.0
2023-08-10 14:35:00,151,0.0,0.0
2023-08-10 14:35:00,152,0.0,0.0
2023-08-10 14:35:00,153,0.0,0.0
2023-08-10 14:35:00,154,228.0,134.0
2023-08-10 14:35:00,155,121.0,67.0
2023-08-10 14:35:00,156,385.994293,340.0
2023-08-10 14:35:00,158,0.0,0.0
2023-08-10 14:35:00,159,994.0,795.0
2023-08-10 14:35:00,160,0.0,0.0
2023-08-10 14:35:00,161,0.0,0.0
2023-08-10 14:35:00,162,0.0,0.0
2023-08-10 14:35:00,166,0.0,0.0
2023-08-10 14:35:00,167,0.0,0.0
2023-08-10 14:35:00,168,0.0,0.0
2023-08-10 14:35:00,169,0.0,0.0
2023-08-10 14:35:00,170,0.0,0.0
2023-08-10 14:35:00,171,0.0,0.0
2023-08-10 14:35:00,172,0.0,0.0
2023-08-10 14:35:00,173,0.0,0.0
2023-08-10 14:35:00,174,0.0,0.0
2023-08-10 14:35:00,175,282.402985,152.0
2023-08-10 14:35:00,176,285.0,153.920074
2023-08-10 14:35:00,177,296.0,214.0
2023-08-10 14:35:00,178,19.788416,0.0
2023-08-10 14:35:00,179,20.605549,0.0
2023-08-10 14:35:00,180,19.914167,0.0
2023-08-10 14:35:00,181,149.0,115.997803
2023-08-10 14:35:00,182,149.0,115.997803
2023-08-10 14:35:00,183,172.0,120.0
2023-08-10 14:35:00,184,146.0,115.997803
2023-08-10 14:35:00,185,146.0,115.997803
2023-08-10 14:35:00,186,174.0,122.0
2023-08-10 14:35:00,187,149.995422,119.995728
2023-08-10 14:35:00,188,149.995422,119.995728
2023-08-10 14:35:00,189,174.0,120.0
2023-08-10 14:35:00,190,795.0,795.0
2023-08-10 14:35:00,191,795.0,795.0
2023-08-10 14:35:00,193,16.999903,11.999903
2023-08-10 14:35:00,194,0.0,0.0
2023-08-10 14:35:00,195,31.0,29.949463
2023-08-10 14:35:00,196,0.0,0.0
2023-08-10 14:35:00,197,0.0,0.0
2023-08-10 14:35:00,198,0.0,0.0
2023-08-10 14:35:00,200,0.0,0.0
2023-08-10 14:35:00,207,0.0,0.0
2023-08-10 14:35:00,208,0.0,0.0
2023-08-10 14:35:00,209,0.0,0.0
2023-08-10 14:35:00,210,0.0,0.0
2023-08-10 14:35:00,211,0.0,0.0
2023-08-10 14:35:00,212,0.0,0.0
2023-08-10 14:35:00,213,0.0,0.0
2023-08-10 14:35:00,214,0.0,0.0
2023-08-10 14:35:00,215,0.0,0.0
2023-08-10 14:35:00,216,0.0,0.0
2023-08-10 14:35:00,217,24.0,20.99826
2023-08-10 14:35:00,218,24.0,20.99826
2023-08-10 14:35:00,219,24.0,20.99826
2023-08-10 14:35:00,220,24.0,20.99826
2023-08-10 14:35:00,231,339.991455,270.0
2023-08-10 14:35:00,232,339.991455,270.0
2023-08-10 14:35:00,233,0.0,0.0
2023-08-10 14:35:00,234,0.0,0.0
2023-08-10 14:35:00,237,0.0,0.0
2023-08-10 14:35:00,238,0.0,0.0
2023-08-10 14:35:00,240,278.0,200.0
2023-08-10 14:35:00,241,141.0,100.0
2023-08-10 14:35:00,242,151.0,136.0
2023-08-10 14:35:00,243,171.0,168.5
2023-08-10 14:35:00,244,171.0,168.5
2023-08-10 14:35:00,247,74.0,73.0
2023-08-10 14:35:00,248,65.0,64.0
2023-08-10 14:35:00,249,154.666672,99.645386
2023-08-10 14:35:00,250,154.666672,99.46228
2023-08-10 14:35:00,251,154.666672,99.645386
2023-08-10 14:35:00,252,248.0,195.0
2023-08-10 14:35:00,253,103.0,69.000366
2023-08-10 14:35:00,254,39.0,34.500183
2023-08-10 14:35:00,255,240.5,167.0
2023-08-10 14:35:00,256,240.5,167.0
2023-08-10 14:35:00,257,259.0,216.0
2023-08-10 14:35:00,258,249.5,162.007477
2023-08-10 14:35:00,259,249.5,162.007477
2023-08-10 14:35:00,260,248.0,208.0
2023-08-10 14:35:00,264,10.0,5.000229
2023-08-10 14:35:00,265,10.0,5.000229
2023-08-10 14:35:00,266,0.0,0.0
2023-08-10 14:35:00,267,0.0,0.0
2023-08-10 14:35:00,268,231.5,131.0
2023-08-10 14:35:00,269,231.5,131.0
2023-08-10 14:35:00,270,236.0,131.0
2023-08-10 14:35:00,271,90.0,90.0
2023-08-10 14:35:00,272,0.0,0.0
2023-08-10 14:35:00,273,90.0,90.0
2023-08-10 14:35:00,274,89.0,75.0
2023-08-10 14:35:00,275,159.0,100.0
2023-08-10 14:35:00,276,76.0,50.0
2023-08-10 14:35:00,277,0.0,0.0
2023-08-10 14:35:00,278,67.0,50.0
2023-08-10 14:35:00,279,159.0,100.0
2023-08-10 14:35:00,280,72.0,50.0
2023-08-10 14:35:00,281,161.0,100.0
2023-08-10 14:35:00,282,74.0,50.0
2023-08-10 14:35:00,283,0.0,0.0
2023-08-10 14:35:00,284,0.0,0.0
2023-08-10 14:35:00,285,0.0,0.0
2023-08-10 14:35:00,286,0.0,0.0
2023-08-10 14:35:00,287,160.0,100.0
2023-08-10 14:35:00,288,74.0,50.0
2023-08-10 14:35:00,289,0.0,0.0
2023-08-10 14:35:00,290,76.0,50.0
2023-08-10 14:35:00,291,0.0,0.0
2023-08-10 14:35:00,292,0.0,0.0
2023-08-10 14:35:00,293,0.0,0.0
2023-08-10 14:35:00,294,0.0,0.0
2023-08-10 14:35:00,299,178.0,123.99823
2023-08-10 14:35:00,300,178.0,123.99823
2023-08-10 14:35:00,301,185.0,123.99823
2023-08-10 14:35:00,302,185.0,123.99823
2023-08-10 14:35:00,303,212.0,132.0
2023-08-10 14:35:00,304,205.0,132.0
2023-08-10 14:35:00,305,311.243744,215.001404
2023-08-10 14:35:00,306,356.0,286.0
2023-08-10 14:35:00,307,366.0,200.004578
2023-08-10 14:35:00,308,142.5,119.995728
2023-08-10 14:35:00,309,142.5,119.995728
2023-08-10 14:35:00,310,161.0,122.0
2023-08-10 14:35:00,311,147.0,119.995728
2023-08-10 14:35:00,312,147.0,119.995728
2023-08-10 14:35:00,313,165.0,122.0
2023-08-10 14:35:00,314,144.5,119.995728
2023-08-10 14:35:00,315,144.5,119.995728
2023-08-10 14:35:00,316,165.0,122.0
2023-08-10 14:35:00,317,140.5,119.995728
2023-08-10 14:35:00,318,140.5,119.995728
2023-08-10 14:35:00,319,165.0,122.0
2023-08-10 14:35:00,320,155.5,122.0
2023-08-10 14:35:00,321,155.5,122.0
2023-08-10 14:35:00,322,176.0,136.0
2023-08-10 14:35:00,323,167.0,122.0
2023-08-10 14:35:00,324,167.0,122.0
2023-08-10 14:35:00,325,176.0,136.0
2023-08-10 14:35:00,326,141.010757,135.0
2023-08-10 14:35:00,327,138.941208,135.0
2023-08-10 14:35:00,328,176.0,150.0
2023-08-10 14:35:00,329,0.0,0.0
2023-08-10 14:35:00,330,0.0,0.0
2023-08-10 14:35:00,331,816.0,644.669189
2023-08-10 14:35:00,332,813.0,645.706421
2023-08-10 14:35:00,333,0.0,0.0
2023-08-10 14:35:00,334,69.0,67.0
2023-08-10 14:35:00,335,69.0,67.0
2023-08-10 14:35:00,336,50.0,50.0
2023-08-10 14:35:00,337,0.0,0.0
2023-08-10 14:35:00,338,40.0,40.0
2023-08-10 14:35:00,339,16.5,14.0
2023-08-10 14:35:00,340,818.0,675.672485
2023-08-10 14:35:00,341,817.0,673.971558
2023-08-10 14:35:00,342,166.0,135.0
2023-08-10 14:35:00,343,167.0,135.0
2023-08-10 14:35:00,344,0.0,0.0
2023-08-10 14:35:00,345,0.0,0.0
2023-08-10 14:35:00,346,114.0,80.0
2023-08-10 14:35:00,347,188.0,163.0
2023-08-10 14:35:00,348,0.0,0.0
2023-08-10 14:35:00,349,0.0,0.0
2023-08-10 14:35:00,350,0.0,0.0
2023-08-10 14:35:00,351,0.0,0.0
2023-08-10 14:35:00,352,0.0,0.0
2023-08-10 14:35:00,353,0.0,0.0
2023-08-10 14:35:00,354,0.0,0.0
2023-08-10 14:35:00,355,0.0,0.0
2023-08-10 14:35:00,356,25.0,10.0
2023-08-10 14:35:00,357,27.5,10.0
2023-08-10 14:35:00,358,20.0,10.000153
2023-08-10 14:35:00,359,20.0,10.000153
2023-08-10 14:35:00,360,0.0,0.0
2023-08-10 14:35:00,361,0.0,0.0
2023-08-10 14:35:00,362,0.0,0.0
2023-08-10 14:35:00,363,0.0,0.0
2023-08-10 14:35:00,364,0.0,0.0
2023-08-10 14:35:00,365,768.649719,665.414062
2023-08-10 14:35:00,366,0.0,0.0
2023-08-10 14:35:00,367,397.115112,355.0
2023-08-10 14:35:00,368,0.0,0.0
2023-08-10 14:35:00,369,0.0,0.0
2023-08-10 14:35:00,370,0.0,0.0
2023-08-10 14:35:00,371,0.0,0.0
2023-08-10 14:35:00,372,0.0,0.0
2023-08-10 14:35:00,373,0.0,0.0
2023-08-10 14:35:00,374,0.0,0.0
2023-08-10 14:35:00,375,0.0,0.0
2023-08-10 14:35:00,376,165.5,163.0
2023-08-10 14:35:00,377,165.5,163.0
2023-08-10 14:35:00,378,152.0,152.0
2023-08-10 14:35:00,379,0.0,0.0
2023-08-10 14:35:00,380,0.0,0.0
2023-08-10 14:35:00,381,0.0,0.0
2023-08-10 14:35:00,382,25.545345,0.0
2023-08-10 14:35:00,383,161.0,127.972534
2023-08-10 14:35:00,384,88.5,63.986267
2023-08-10 14:35:00,385,263.5,181.014465
2023-08-10 14:35:00,386,263.5,181.060242
2023-08-10 14:35:00,387,275.0,202.0
2023-08-10 14:35:00,388,263.0,181.319641
2023-08-10 14:35:00,389,263.0,180.755005
2023-08-10 14:35:00,390,275.0,202.0
2023-08-10 14:35:00,419,289.0,190.002136
2023-08-10 14:35:00,420,289.0,190.002136
2023-08-10 14:35:00,421,268.0,190.002136
2023-08-10 14:35:00,422,256.0,180.0
2023-08-10 14:35:00,423,256.0,180.0
2023-08-10 14:35:00,432,289.0,216.0
2023-08-10 14:35:00,433,374.719696,254.0
2023-08-10 14:35:00,434,268.5,180.013397
2023-08-10 14:35:00,435,268.5,180.013397
2023-08-10 14:35:00,436,271.0,180.013397
2023-08-10 14:35:00,437,271.0,180.013397
2023-08-10 14:35:00,438,271.0,208.0
2023-08-10 14:35:00,439,274.0,208.0
2023-08-10 14:35:00,440,157.5,120.0
2023-08-10 14:35:00,441,157.5,120.0
2023-08-10 14:35:00,442,170.0,120.0
2023-08-10 14:35:00,443,0.0,0.0
2023-08-10 14:35:00,444,0.0,0.0
2023-08-10 14:35:00,450,221.0,217.0
2023-08-10 14:35:00,451,113.0,113.0
2023-08-10 14:35:00,452,241.0,237.0
2023-08-10 14:35:00,453,113.0,113.0
2023-08-10 14:35:00,459,385.380005,264.399994
2023-08-10 14:35:00,467,0.0,0.0
2023-08-10 14:35:00,468,0.0,0.0
2023-08-10 14:35:00,469,0.943645,0.0
2023-08-10 14:35:00,471,5.400612,0.0
2023-08-10 14:35:00,472,220.0,180.0
2023-08-10 14:35:00,473,126.0,90.0
2023-08-10 14:35:00,474,221.0,180.0
2023-08-10 14:35:00,475,125.0,90.0
2023-08-10 14:35:00,477,243.5,164.0
2023-08-10 14:35:00,478,243.5,164.0
2023-08-10 14:35:00,479,251.0,163.986282
2023-08-10 14:35:00,480,241.0,164.0
2023-08-10 14:35:00,481,241.0,164.0
2023-08-10 14:35:00,482,249.0,163.986282
2023-08-10 14:35:00,485,0.0,0.0
2023-08-10 14:35:00,486,0.0,0.0
2023-08-10 14:35:00,487,23.0,14.00032
2023-08-10 14:35:00,488,22.999725,13.000565
2023-08-10 14:35:00,489,994.0,795.0
2023-08-10 14:35:00,490,994.0,795.0
2023-08-10 14:35:00,491,962.0,791.0
2023-08-10 14:35:00,492,966.0,786.0
2023-08-10 14:35:00,493,988.0,795.0
2023-08-10 14:35:00,494,985.0,795.0
2023-08-10 14:35:00,495,0.0,0.0
2023-08-10 14:35:00,496,0.0,0.0
2023-08-10 14:35:00,497,400.0,240.0
2023-08-10 14:35:00,498,0.0,0.0
2023-08-10 14:35:00,499,345.0,265.0
2023-08-10 14:35:00,501,285.0,158.003479
2023-08-10 14:35:00,502,160.899658,160.899658
2023-08-10 14:35:00,503,287.0,200.0
2023-08-10 14:35:00,507,135.0,59.001785
2023-08-10 14:35:00,508,139.199997,106.0
2023-08-10 14:35:00,511,0.0,0.0
2023-08-10 14:35:00,512,0.0,0.0
2023-08-10 14:35:00,513,330.0,150.0
2023-08-10 14:35:00,514,138.0,120.0
2023-08-10 14:35:00,516,680.005859,580.0
2023-08-10 14:35:00,521,939.0,770.44873
2023-08-10 14:35:00,522,939.0,759.325073
2023-08-10 14:35:00,523,0.0,0.0
2023-08-10 14:35:00,524,0.0,0.0
2023-08-10 14:35:00,525,0.0,0.0
2023-08-10 14:35:00,526,259.0,131.0
2023-08-10 14:35:00,527,1357.0,1058.099976
2023-08-10 14:35:00,528,259.0,131.0
2023-08-10 14:35:00,529,0.0,0.0
2023-08-10 14:35:00,530,860.192322,641.390381
2023-08-10 14:35:00,533,0.0,0.0
2023-08-10 14:35:00,534,0.0,0.0
2023-08-10 14:35:00,535,0.0,0.0
2023-08-10 14:35:00,536,0.0,0.0
2023-08-10 14:35:00,537,0.0,0.0
2023-08-10 14:35:00,538,0.0,0.0
2023-08-10 14:35:00,539,335.0,168.0
2023-08-10 14:35:00,540,165.0,84.0
2023-08-10 14:35:00,541,20.912498,0.0
2023-08-10 14:35:00,542,0.0,0.0
2023-08-10 14:35:00,544,1012.0,795.0
2023-08-10 14:35:00,545,1012.0,795.0
2023-08-10 14:35:00,546,346.0,186.0
2023-08-10 14:35:00,547,346.0,186.0
2023-08-10 14:35:00,548,326.0,254.0
2023-08-10 14:35:00,549,229.0,120.0
2023-08-10 14:35:00,550,118.0,90.0
2023-08-10 14:35:00,552,0.0,0.0
2023-08-10 14:35:00,553,0.0,0.0
2023-08-10 14:40:00,1,50.0,40.000244
2023-08-10 14:40:00,2,50.0,40.000244
2023-08-10 14:40:00,3,364.991486,330.0
2023-08-10 14:40:00,4,364.991486,330.0
2023-08-10 14:40:00,5,364.991486,330.0
2023-08-10 14:40:00,6,364.991486,330.0
2023-08-10 14:40:00,7,379.993195,330.0
2023-08-10 14:40:00,8,376.305237,330.0
2023-08-10 14:40:00,9,379.72049,330.0
2023-08-10 14:40:00,10,379.075714,330.0
2023-08-10 14:40:00,11,0.0,0.0
2023-08-10 14:40:00,12,0.0,0.0
2023-08-10 14:40:00,15,328.102905,297.018158
2023-08-10 14:40:00,16,327.851196,295.186523
2023-08-10 14:40:00,17,364.991486,341.44931
2023-08-10 14:40:00,18,366.008087,343.356018
2023-08-10 14:40:00,27,615.0,615.0
2023-08-10 14:40:00,28,0.0,0.0
2023-08-10 14:40:00,29,612.0,612.0
2023-08-10 14:40:00,33,0.0,0.0
2023-08-10 14:40:00,36,989.0,795.0
2023-08-10 14:40:00,37,973.0,795.0
2023-08-10 14:40:00,43,369.255829,267.0
2023-08-10 14:40:00,46,280.476074,280.0
2023-08-10 14:40:00,47,330.003937,280.0
2023-08-10 14:40:00,48,354.236206,314.952545
2023-08-10 14:40:00,49,364.871399,315.101349
2023-08-10 14:40:00,50,360.007477,280.014557
2023-08-10 14:40:00,51,360.007477,280.014557
2023-08-10 14:40:00,52,0.0,0.0
2023-08-10 14:40:00,53,0.0,0.0
2023-08-10 14:40:00,54,0.0,0.0
2023-08-10 14:40:00,55,136.5,135.0
2023-08-10 14:40:00,56,136.5,135.0
2023-08-10 14:40:00,57,173.0,150.0
2023-08-10 14:40:00,58,0.0,0.0
2023-08-10 14:40:00,59,0.0,0.0
2023-08-10 14:40:00,60,0.0,0.0
2023-08-10 14:40:00,61,463.0,392.250732
2023-08-10 14:40:00,62,461.0,389.77832
2023-08-10 14:40:00,63,0.0,0.0
2023-08-10 14:40:00,64,356.25,280.014557
2023-08-10 14:40:00,65,340.095978,294.247711
2023-08-10 14:40:00,66,339.74881,298.909332
2023-08-10 14:40:00,67,357.75,315.597321
2023-08-10 14:40:00,68,356.04007,304.438995
2023-08-10 14:40:00,69,855.098022,689.962402
2023-08-10 14:40:00,70,853.352966,685.728027
2023-08-10 14:40:00,71,43.5,25.002136
2023-08-10 14:40:00,72,43.5,25.002136
2023-08-10 14:40:00,73,0.0,0.0
2023-08-10 14:40:00,74,0.0,0.0
2023-08-10 14:40:00,75,0.0,0.0
2023-08-10 14:40:00,76,0.0,0.0
2023-08-10 14:40:00,77,0.0,0.0
2023-08-10 14:40:00,78,160.0,110.005325
2023-08-10 14:40:00,79,160.0,110.005325
2023-08-10 14:40:00,80,161.0,130.0
2023-08-10 14:40:00,83,354.459991,320.353729
2023-08-10 14:40:00,84,357.420013,329.509247
2023-08-10 14:40:00,85,353.720001,320.0
2023-08-10 14:40:00,86,352.980011,320.0
2023-08-10 14:40:00,87,353.720001,329.583588
2023-08-10 14:40:00,88,351.58371,329.757294
2023-08-10 14:40:00,89,355.200012,330.003937
2023-08-10 14:40:00,90,352.980011,330.003937
2023-08-10 14:40:00,91,750.0,750.0
2023-08-10 14:40:00,92,947.169434,760.625671
2023-08-10 14:40:00,95,0.0,0.0
2023-08-10 14:40:00,96,0.0,0.0
2023-08-10 14:40:00,97,0.0,0.0
2023-08-10 14:40:00,98,0.0,0.0
2023-08-10 14:40:00,99,378.0,249.0
2023-08-10 14:40:00,100,0.0,0.0
2023-08-10 14:40:00,101,0.0,0.0
2023-08-10 14:40:00,102,0.0,0.0
2023-08-10 14:40:00,103,0.0,0.0
2023-08-10 14:40:00,104,0.0,0.0
2023-08-10 14:40:00,105,0.0,0.0
2023-08-10 14:40:00,106,0.0,0.0
2023-08-10 14:40:00,107,0.0,0.0
2023-08-10 14:40:00,108,0.0,0.0
2023-08-10 14:40:00,112,0.0,0.0
2023-08-10 14:40:00,113,2.905681,0.0
2023-08-10 14:40:00,114,0.0,0.0
2023-08-10 14:40:00,115,750.045654,577.005859
2023-08-10 14:40:00,116,725.546875,576.033203
2023-08-10 14:40:00,117,105.0,60.000153
2023-08-10 14:40:00,118,105.0,60.000153
2023-08-10 14:40:00,119,105.0,60.000153
2023-08-10 14:40:00,120,105.0,60.000153
2023-08-10 14:40:00,126,0.0,0.0
2023-08-10 14:40:00,127,0.0,0.0
2023-08-10 14:40:00,128,991.0,750.0
2023-08-10 14:40:00,129,990.0,750.0
2023-08-10 14:40:00,130,0.0,0.0
2023-08-10 14:40:00,131,981.0,718.0
2023-08-10 14:40:00,132,935.0,758.0
2023-08-10 14:40:00,133,955.0,755.0
2023-08-10 14:40:00,134,178.548859,175.210922
2023-08-10 14:40:00,135,263.98172,210.0
2023-08-10 14:40:00,136,155.5,109.996994
2023-08-10 14:40:00,137,155.5,109.996994
2023-08-10 14:40:00,138,180.0,120.0
2023-08-10 14:40:00,139,282.0,196.0
2023-08-10 14:40:00,140,282.0,196.0
2023-08-10 14:40:00,141,271.0,188.0
2023-08-10 14:40:00,142,159.5,88.0
2023-08-10 14:40:00,143,159.5,89.143059
2023-08-10 14:40:00,144,174.0,104.0
2023-08-10 14:40:00,145,157.0,88.436272
2023-08-10 14:40:00,146,157.0,88.436272
2023-08-10 14:40:00,147,170.0,104.0
2023-08-10 14:40:00,150,0.0,0.0
2023-08-10 14:40:00,151,0.0,0.0
2023-08-10 14:40:00,152,0.0,0.0
2023-08-10 14:40:00,153,0.0,0.0
2023-08-10 14:40:00,154,228.0,134.0
2023-08-10 14:40:00,155,121.0,67.0
2023-08-10 14:40:00,156,385.994293,340.0
2023-08-10 14:40:00,158,0.0,0.0
2023-08-10 14:40:00,159,994.0,795.0
2023-08-10 14:40:00,160,0.0,0.0
2023-08-10 14:40:00,161,0.0,0.0
2023-08-10 14:40:00,162,0.0,0.0
2023-08-10 14:40:00,166,0.0,0.0
2023-08-10 14:40:00,167,0.0,0.0
2023-08-10 14:40:00,168,0.0,0.0
2023-08-10 14:40:00,169,0.0,0.0
2023-08-10 14:40:00,170,0.0,0.0
2023-08-10 14:40:00,171,0.0,0.0
2023-08-10 14:40:00,172,0.0,0.0
2023-08-10 14:40:00,173,0.0,0.0
2023-08-10 14:40:00,174,0.0,0.0
2023-08-10 14:40:00,175,282.402985,152.0
2023-08-10 14:40:00,176,285.0,153.557648
2023-08-10 14:40:00,177,296.0,214.0
2023-08-10 14:40:00,178,19.838024,0.0
2023-08-10 14:40:00,179,20.433767,0.0
2023-08-10 14:40:00,180,21.045465,0.0
2023-08-10 14:40:00,181,149.0,115.997803
2023-08-10 14:40:00,182,149.0,115.997803
2023-08-10 14:40:00,183,172.0,120.0
2023-08-10 14:40:00,184,146.0,115.997803
2023-08-10 14:40:00,185,146.0,115.997803
2023-08-10 14:40:00,186,174.0,122.0
2023-08-10 14:40:00,187,149.995422,119.995728
2023-08-10 14:40:00,188,149.995422,119.995728
2023-08-10 14:40:00,189,174.0,120.0
2023-08-10 14:40:00,190,795.0,795.0
2023-08-10 14:40:00,191,795.0,795.0
2023-08-10 14:40:00,193,16.999903,11.999903
2023-08-10 14:40:00,194,0.0,0.0
2023-08-10 14:40:00,195,31.0,29.949463
2023-08-10 14:40:00,196,0.0,0.0
2023-08-10 14:40:00,197,0.0,0.0
2023-08-10 14:40:00,198,0.0,0.0
2023-08-10 14:40:00,200,0.0,0.0
2023-08-10 14:40:00,207,0.0,0.0
2023-08-10 14:40:00,208,0.0,0.0
2023-08-10 14:40:00,209,0.0,0.0
2023-08-10 14:40:00,210,0.0,0.0
2023-08-10 14:40:00,211,0.0,0.0
2023-08-10 14:40:00,212,0.0,0.0
2023-08-10 14:40:00,213,0.0,0.0
2023-08-10 14:40:00,214,0.0,0.0
2023-08-10 14:40:00,215,0.0,0.0
2023-08-10 14:40:00,216,0.0,0.0
2023-08-10 14:40:00,217,24.0,20.99826
2023-08-10 14:40:00,218,24.0,20.99826
2023-08-10 14:40:00,219,24.0,20.99826
2023-08-10 14:40:00,220,24.0,20.99826
2023-08-10 14:40:00,231,339.991455,270.0
2023-08-10 14:40:00,232,339.991455,270.0
2023-08-10 14:40:00,233,0.0,0.0
2023-08-10 14:40:00,234,0.0,0.0
2023-08-10 14:40:00,237,0.0,0.0
2023-08-10 14:40:00,238,0.0,0.0
2023-08-10 14:40:00,240,278.0,200.0
2023-08-10 14:40:00,241,141.0,100.0
2023-08-10 14:40:00,242,151.0,136.0
2023-08-10 14:40:00,243,171.0,168.5
2023-08-10 14:40:00,244,171.0,168.5
2023-08-10 14:40:00,247,74.0,73.0
2023-08-10 14:40:00,248,65.0,64.0
2023-08-10 14:40:00,249,154.666672,99.645386
2023-08-10 14:40:00,250,154.666672,99.46228
2023-08-10 14:40:00,251,154.666672,99.645386
2023-08-10 14:40:00,252,248.0,195.0
2023-08-10 14:40:00,253,103.0,69.000366
2023-08-10 14:40:00,254,39.0,34.500183
2023-08-10 14:40:00,255,240.5,167.0
2023-08-10 14:40:00,256,240.5,167.0
2023-08-10 14:40:00,257,259.0,216.0
2023-08-10 14:40:00,258,249.5,162.007477
2023-08-10 14:40:00,259,249.5,162.007477
2023-08-10 14:40:00,260,248.0,208.0
2023-08-10 14:40:00,264,10.0,5.000229
2023-08-10 14:40:00,265,10.0,5.000229
2023-08-10 14:40:00,266,0.0,0.0
2023-08-10 14:40:00,267,0.0,0.0
2023-08-10 14:40:00,268,231.5,131.0
2023-08-10 14:40:00,269,231.5,131.0
2023-08-10 14:40:00,270,236.0,131.0
2023-08-10 14:40:00,271,90.0,90.0
2023-08-10 14:40:00,272,0.0,0.0
2023-08-10 14:40:00,273,90.0,90.0
2023-08-10 14:40:00,274,89.0,75.0
2023-08-10 14:40:00,275,159.0,100.0
2023-08-10 14:40:00,276,76.0,50.0
2023-08-10 14:40:00,277,0.0,0.0
2023-08-10 14:40:00,278,0.0,0.0
2023-08-10 14:40:00,279,159.0,100.0
2023-08-10 14:40:00,280,72.0,50.0
2023-08-10 14:40:00,281,161.0,100.0
2023-08-10 14:40:00,282,74.0,50.0
2023-08-10 14:40:00,283,0.0,0.0
2023-08-10 14:40:00,284,0.0,0.0
2023-08-10 14:40:00,285,0.0,0.0
2023-08-10 14:40:00,286,0.0,0.0
2023-08-10 14:40:00,287,160.0,100.0
2023-08-10 14:40:00,288,74.0,50.0
2023-08-10 14:40:00,289,0.0,0.0
2023-08-10 14:40:00,290,0.0,0.0
2023-08-10 14:40:00,291,0.0,0.0
2023-08-10 14:40:00,292,0.0,0.0
2023-08-10 14:40:00,293,0.0,0.0
2023-08-10 14:40:00,294,0.0,0.0
2023-08-10 14:40:00,299,178.0,123.99823
2023-08-10 14:40:00,300,178.0,123.99823
2023-08-10 14:40:00,301,185.0,123.99823
2023-08-10 14:40:00,302,185.0,123.99823
2023-08-10 14:40:00,303,212.0,132.0
2023-08-10 14:40:00,304,205.0,132.0
2023-08-10 14:40:00,305,310.958221,215.001404
2023-08-10 14:40:00,306,356.0,286.0
2023-08-10 14:40:00,307,366.0,200.004578
2023-08-10 14:40:00,308,142.5,119.995728
2023-08-10 14:40:00,309,142.5,119.995728
2023-08-10 14:40:00,310,161.0,122.0
2023-08-10 14:40:00,311,147.0,119.995728
2023-08-10 14:40:00,312,147.0,119.995728
2023-08-10 14:40:00,313,165.0,122.0
2023-08-10 14:40:00,314,144.5,119.995728
2023-08-10 14:40:00,315,144.5,119.995728
2023-08-10 14:40:00,316,165.0,122.0
2023-08-10 14:40:00,317,140.5,119.995728
2023-08-10 14:40:00,318,140.5,119.995728
2023-08-10 14:40:00,319,165.0,122.0
2023-08-10 14:40:00,320,155.5,122.0
2023-08-10 14:40:00,321,155.5,122.0
2023-08-10 14:40:00,322,176.0,136.0
2023-08-10 14:40:00,323,167.0,122.0
2023-08-10 14:40:00,324,167.0,122.0
2023-08-10 14:40:00,325,176.0,136.0
2023-08-10 14:40:00,326,138.988907,135.0
2023-08-10 14:40:00,327,138.254562,135.0
2023-08-10 14:40:00,328,176.0,150.0
2023-08-10 14:40:00,329,0.0,0.0
2023-08-10 14:40:00,330,0.0,0.0
2023-08-10 14:40:00,331,816.0,644.669189
2023-08-10 14:40:00,332,813.0,645.706421
2023-08-10 14:40:00,333,0.0,0.0
2023-08-10 14:40:00,334,69.0,67.0
2023-08-10 14:40:00,335,69.0,67.0
2023-08-10 14:40:00,336,50.0,50.0
2023-08-10 14:40:00,337,0.0,0.0
2023-08-10 14:40:00,338,40.5,40.0
2023-08-10 14:40:00,339,16.5,15.0
2023-08-10 14:40:00,340,818.0,675.838379
2023-08-10 14:40:00,341,817.0,673.930054
2023-08-10 14:40:00,342,166.0,135.0
2023-08-10 14:40:00,343,167.0,135.0
2023-08-10 14:40:00,344,0.0,0.0
2023-08-10 14:40:00,345,0.0,0.0
2023-08-10 14:40:00,346,114.0,80.0
2023-08-10 14:40:00,347,188.0,163.0
2023-08-10 14:40:00,348,0.0,0.0
2023-08-10 14:40:00,349,0.0,0.0
2023-08-10 14:40:00,350,0.0,0.0
2023-08-10 14:40:00,351,0.0,0.0
2023-08-10 14:40:00,352,0.0,0.0
2023-08-10 14:40:00,353,0.0,0.0
2023-08-10 14:40:00,354,0.0,0.0
2023-08-10 14:40:00,355,0.0,0.0
2023-08-10 14:40:00,356,25.0,10.0
2023-08-10 14:40:00,357,27.5,10.0
2023-08-10 14:40:00,358,20.0,10.000153
2023-08-10 14:40:00,359,20.0,10.000153
2023-08-10 14:40:00,360,0.0,0.0
2023-08-10 14:40:00,361,0.0,0.0
2023-08-10 14:40:00,362,0.0,0.0
2023-08-10 14:40:00,363,0.0,0.0
2023-08-10 14:40:00,364,0.0,0.0
2023-08-10 14:40:00,365,768.649719,665.414062
2023-08-10 14:40:00,366,0.0,0.0
2023-08-10 14:40:00,367,397.914917,355.0
2023-08-10 14:40:00,368,0.0,0.0
2023-08-10 14:40:00,369,0.0,0.0
2023-08-10 14:40:00,370,0.0,0.0
2023-08-10 14:40:00,371,0.0,0.0
2023-08-10 14:40:00,372,0.0,0.0
2023-08-10 14:40:00,373,0.0,0.0
2023-08-10 14:40:00,374,0.0,0.0
2023-08-10 14:40:00,375,0.0,0.0
2023-08-10 14:40:00,376,165.5,163.0
2023-08-10 14:40:00,377,165.5,163.0
2023-08-10 14:40:00,378,152.0,152.0
2023-08-10 14:40:00,379,0.0,0.0
2023-08-10 14:40:00,380,0.0,0.0
2023-08-10 14:40:00,381,0.0,0.0
2023-08-10 14:40:00,382,0.0,0.0
2023-08-10 14:40:00,383,161.0,127.972534
2023-08-10 14:40:00,384,88.5,63.986267
2023-08-10 14:40:00,385,263.5,180.968689
2023-08-10 14:40:00,386,263.5,182.143616
2023-08-10 14:40:00,387,275.0,202.0
2023-08-10 14:40:00,388,263.0,181.273865
2023-08-10 14:40:00,389,263.0,180.755005
2023-08-10 14:40:00,390,275.0,202.0
2023-08-10 14:40:00,419,289.0,190.002136
2023-08-10 14:40:00,420,289.0,190.002136
2023-08-10 14:40:00,421,268.0,190.002136
2023-08-10 14:40:00,422,256.0,180.0
2023-08-10 14:40:00,423,256.0,180.0
2023-08-10 14:40:00,432,289.0,216.0
2023-08-10 14:40:00,433,374.51355,254.0
2023-08-10 14:40:00,434,268.5,180.013397
2023-08-10 14:40:00,435,268.5,180.013397
2023-08-10 14:40:00,436,271.0,180.013397
2023-08-10 14:40:00,437,271.0,180.013397
2023-08-10 14:40:00,438,271.0,208.0
2023-08-10 14:40:00,439,274.0,208.0
2023-08-10 14:40:00,440,157.5,120.0
2023-08-10 14:40:00,441,157.5,120.0
2023-08-10 14:40:00,442,170.0,120.0
2023-08-10 14:40:00,443,0.0,0.0
2023-08-10 14:40:00,444,0.0,0.0
2023-08-10 14:40:00,450,221.0,217.0
2023-08-10 14:40:00,451,113.0,113.0
2023-08-10 14:40:00,452,241.0,237.0
2023-08-10 14:40:00,453,113.0,113.0
2023-08-10 14:40:00,459,385.800446,264.399994
2023-08-10 14:40:00,467,0.0,0.0
2023-08-10 14:40:00,468,0.0,0.0
2023-08-10 14:40:00,469,0.945268,0.0
2023-08-10 14:40:00,471,5.351919,0.0
2023-08-10 14:40:00,472,220.0,180.0
2023-08-10 14:40:00,473,126.0,90.0
2023-08-10 14:40:00,474,221.0,180.0
2023-08-10 14:40:00,475,125.0,90.0
2023-08-10 14:40:00,477,243.5,164.0
2023-08-10 14:40:00,478,243.5,164.0
2023-08-10 14:40:00,479,251.0,163.986282
2023-08-10 14:40:00,480,241.0,164.0
2023-08-10 14:40:00,481,241.0,164.0
2023-08-10 14:40:00,482,249.0,163.986282
2023-08-10 14:40:00,485,0.0,0.0
2023-08-10 14:40:00,486,0.0,0.0
2023-08-10 14:40:00,487,23.0,14.00032
2023-08-10 14:40:00,488,22.999725,13.000565
2023-08-10 14:40:00,489,994.0,795.0
2023-08-10 14:40:00,490,994.0,795.0
2023-08-10 14:40:00,491,962.0,791.0
2023-08-10 14:40:00,492,966.0,786.0
2023-08-10 14:40:00,493,988.0,795.0
2023-08-10 14:40:00,494,985.0,795.0
2023-08-10 14:40:00,495,0.0,0.0
2023-08-10 14:40:00,496,0.0,0.0
2023-08-10 14:40:00,497,400.0,240.0
2023-08-10 14:40:00,498,0.0,0.0
2023-08-10 14:40:00,499,345.0,265.0
2023-08-10 14:40:00,501,285.0,158.003479
2023-08-10 14:40:00,502,159.572144,159.572144
2023-08-10 14:40:00,503,287.0,200.0
2023-08-10 14:40:00,507,135.0,59.001785
2023-08-10 14:40:00,508,139.199997,106.0
2023-08-10 14:40:00,511,0.0,0.0
2023-08-10 14:40:00,512,0.0,0.0
2023-08-10 14:40:00,513,330.0,150.0
2023-08-10 14:40:00,514,138.0,120.0
2023-08-10 14:40:00,516,680.005859,580.0
2023-08-10 14:40:00,521,939.0,767.557617
2023-08-10 14:40:00,522,939.0,760.622375
2023-08-10 14:40:00,523,0.0,0.0
2023-08-10 14:40:00,524,0.0,0.0
2023-08-10 14:40:00,525,0.0,0.0
2023-08-10 14:40:00,526,259.0,131.0
2023-08-10 14:40:00,527,1357.0,1058.099976
2023-08-10 14:40:00,528,259.0,131.0
2023-08-10 14:40:00,529,0.0,0.0
2023-08-10 14:40:00,530,860.192322,637.42218
2023-08-10 14:40:00,533,0.0,0.0
2023-08-10 14:40:00,534,0.0,0.0
2023-08-10 14:40:00,535,0.0,0.0
2023-08-10 14:40:00,536,0.0,0.0
2023-08-10 14:40:00,537,0.0,0.0
2023-08-10 14:40:00,538,0.0,0.0
2023-08-10 14:40:00,539,335.0,168.0
2023-08-10 14:40:00,540,165.0,84.0
2023-08-10 14:40:00,541,20.935553,0.0
2023-08-10 14:40:00,542,0.0,0.0
2023-08-10 14:40:00,544,1012.0,795.0
2023-08-10 14:40:00,545,1012.0,795.0
2023-08-10 14:40:00,546,346.0,186.0
2023-08-10 14:40:00,547,346.0,186.0
2023-08-10 14:40:00,548,326.0,254.0
2023-08-10 14:40:00,549,229.0,120.0
2023-08-10 14:40:00,550,118.0,90.0
2023-08-10 14:40:00,552,0.0,0.0
2023-08-10 14:40:00,553,0.0,0.0
2023-08-10 14:45:00,1,50.0,40.000244
2023-08-10 14:45:00,2,50.0,40.000244
2023-08-10 14:45:00,3,364.991486,330.0
2023-08-10 14:45:00,4,364.991486,330.0
2023-08-10 14:45:00,5,364.991486,330.0
2023-08-10 14:45:00,6,364.991486,330.0
2023-08-10 14:45:00,7,379.993195,330.0
2023-08-10 14:45:00,8,369.910583,330.0
2023-08-10 14:45:00,9,379.72049,330.0
2023-08-10 14:45:00,10,379.075714,330.0
2023-08-10 14:45:00,11,0.0,0.0
2023-08-10 14:45:00,12,0.0,0.0
2023-08-10 14:45:00,15,327.759644,295.84314
2023-08-10 14:45:00,16,327.759644,296.712494
2023-08-10 14:45:00,17,364.991486,337.397095
2023-08-10 14:45:00,18,366.008087,340.62677
2023-08-10 14:45:00,27,615.0,615.0
2023-08-10 14:45:00,28,0.0,0.0
2023-08-10 14:45:00,29,612.0,612.0
2023-08-10 14:45:00,33,0.0,0.0
2023-08-10 14:45:00,36,989.0,795.0
2023-08-10 14:45:00,37,973.0,795.0
2023-08-10 14:45:00,43,368.986267,267.0
2023-08-10 14:45:00,46,285.723724,280.0
2023-08-10 14:45:00,47,323.513336,280.0
2023-08-10 14:45:00,48,351.135406,315.002228
2023-08-10 14:45:00,49,365.115387,315.101349
2023-08-10 14:45:00,50,360.007477,280.014557
2023-08-10 14:45:00,51,360.007477,280.014557
2023-08-10 14:45:00,52,0.0,0.0
2023-08-10 14:45:00,53,0.0,0.0
2023-08-10 14:45:00,54,0.0,0.0
2023-08-10 14:45:00,55,136.5,135.0
2023-08-10 14:45:00,56,136.5,135.0
2023-08-10 14:45:00,57,173.0,150.0
2023-08-10 14:45:00,58,0.0,0.0
2023-08-10 14:45:00,59,0.0,0.0
2023-08-10 14:45:00,60,0.0,0.0
2023-08-10 14:45:00,61,463.0,393.142242
2023-08-10 14:45:00,62,461.0,387.952393
2023-08-10 14:45:00,63,0.0,0.0
2023-08-10 14:45:00,64,356.25,280.014557
2023-08-10 14:45:00,65,340.095978,294.247711
2023-08-10 14:45:00,66,339.972076,298.909332
2023-08-10 14:45:00,67,357.75,315.597321
2023-08-10 14:45:00,68,356.04007,304.438995
2023-08-10 14:45:00,69,855.098022,689.962402
2023-08-10 14:45:00,70,853.352966,685.728027
2023-08-10 14:45:00,71,43.5,25.002136
2023-08-10 14:45:00,72,43.5,25.002136
2023-08-10 14:45:00,73,0.0,0.0
2023-08-10 14:45:00,74,0.0,0.0
2023-08-10 14:45:00,75,0.0,0.0
2023-08-10 14:45:00,76,0.0,0.0
2023-08-10 14:45:00,77,0.0,0.0
2023-08-10 14:45:00,78,160.0,110.005325
2023-08-10 14:45:00,79,160.0,110.005325
2023-08-10 14:45:00,80,161.0,130.0
2023-08-10 14:45:00,83,354.459991,320.353729
2023-08-10 14:45:00,84,357.420013,329.509247
2023-08-10 14:45:00,85,353.720001,320.0
2023-08-10 14:45:00,86,352.980011,320.0
2023-08-10 14:45:00,87,353.720001,329.583588
2023-08-10 14:45:00,88,351.58371,329.757294
2023-08-10 14:45:00,89,355.200012,330.003937
2023-08-10 14:45:00,90,352.980011,330.003937
2023-08-10 14:45:00,91,750.0,750.0
2023-08-10 14:45:00,92,947.169434,757.479492
2023-08-10 14:45:00,95,0.0,0.0
2023-08-10 14:45:00,96,0.0,0.0
2023-08-10 14:45:00,97,0.0,0.0
2023-08-10 14:45:00,98,0.0,0.0
2023-08-10 14:45:00,99,378.0,249.004303
2023-08-10 14:45:00,100,0.0,0.0
2023-08-10 14:45:00,101,0.0,0.0
2023-08-10 14:45:00,102,0.0,0.0
2023-08-10 14:45:00,103,0.0,0.0
2023-08-10 14:45:00,104,0.0,0.0
2023-08-10 14:45:00,105,0.0,0.0
2023-08-10 14:45:00,106,0.0,0.0
2023-08-10 14:45:00,107,0.0,0.0
2023-08-10 14:45:00,108,0.0,0.0
2023-08-10 14:45:00,112,0.0,0.0
2023-08-10 14:45:00,113,8.015241,0.0
2023-08-10 14:45:00,114,0.0,0.0
2023-08-10 14:45:00,115,750.045654,577.005859
2023-08-10 14:45:00,116,723.456421,576.033203
2023-08-10 14:45:00,117,105.0,60.000153
2023-08-10 14:45:00,118,105.0,60.000153
2023-08-10 14:45:00,119,105.0,60.000153
2023-08-10 14:45:00,120,105.0,60.000153
2023-08-10 14:45:00,126,0.0,0.0
2023-08-10 14:45:00,127,0.0,0.0
2023-08-10 14:45:00,128,991.0,750.0
2023-08-10 14:45:00,129,990.0,750.0
2023-08-10 14:45:00,130,0.0,0.0
2023-08-10 14:45:00,131,981.0,718.0
2023-08-10 14:45:00,132,935.0,758.0
2023-08-10 14:45:00,133,955.0,755.0
2023-08-10 14:45:00,134,178.767624,175.077438
2023-08-10 14:45:00,135,262.655212,210.0
2023-08-10 14:45:00,136,155.5,109.996994
2023-08-10 14:45:00,137,155.5,109.996994
2023-08-10 14:45:00,138,180.0,120.0
2023-08-10 14:45:00,139,282.0,196.0
2023-08-10 14:45:00,140,282.0,196.0
2023-08-10 14:45:00,141,271.0,188.0
2023-08-10 14:45:00,142,159.5,88.0
2023-08-10 14:45:00,143,159.5,89.143059
2023-08-10 14:45:00,144,174.0,104.0
2023-08-10 14:45:00,145,157.0,88.436272
2023-08-10 14:45:00,146,157.0,88.200645
2023-08-10 14:45:00,147,170.0,104.0
2023-08-10 14:45:00,150,0.0,0.0
2023-08-10 14:45:00,151,0.0,0.0
2023-08-10 14:45:00,152,0.0,0.0
2023-08-10 14:45:00,153,0.0,0.0
2023-08-10 14:45:00,154,228.0,134.0
2023-08-10 14:45:00,155,121.0,67.0
2023-08-10 14:45:00,156,385.994293,340.0
2023-08-10 14:45:00,158,0.0,0.0
2023-08-10 14:45:00,159,994.0,795.0
2023-08-10 14:45:00,160,0.0,0.0
2023-08-10 14:45:00,161,0.0,0.0
2023-08-10 14:45:00,162,0.0,0.0
2023-08-10 14:45:00,166,0.0,0.0
2023-08-10 14:45:00,167,0.0,0.0
2023-08-10 14:45:00,168,0.0,0.0
2023-08-10 14:45:00,169,0.0,0.0
2023-08-10 14:45:00,170,0.0,0.0
2023-08-10 14:45:00,171,0.0,0.0
2023-08-10 14:45:00,172,0.0,0.0
2023-08-10 14:45:00,173,0.0,0.0
2023-08-10 14:45:00,174,0.0,0.0
2023-08-10 14:45:00,175,282.326691,152.0
2023-08-10 14:45:00,176,285.0,153.920074
2023-08-10 14:45:00,177,296.0,214.0
2023-08-10 14:45:00,178,19.671801,0.0
2023-08-10 14:45:00,179,20.473757,0.0
2023-08-10 14:45:00,180,22.639936,0.0
2023-08-10 14:45:00,181,149.0,115.997803
2023-08-10 14:45:00,182,149.0,115.997803
2023-08-10 14:45:00,183,172.0,120.0
2023-08-10 14:45:00,184,146.0,115.997803
2023-08-10 14:45:00,185,146.0,115.997803
2023-08-10 14:45:00,186,174.0,122.0
2023-08-10 14:45:00,187,149.995422,119.995728
2023-08-10 14:45:00,188,149.995422,119.995728
2023-08-10 14:45:00,189,174.0,120.0
2023-08-10 14:45:00,190,795.0,795.0
2023-08-10 14:45:00,191,795.0,795.0
2023-08-10 14:45:00,193,16.999903,11.999903
2023-08-10 14:45:00,194,0.0,0.0
2023-08-10 14:45:00,195,31.0,29.949463
2023-08-10 14:45:00,196,0.0,0.0
2023-08-10 14:45:00,197,0.0,0.0
2023-08-10 14:45:00,198,0.0,0.0
2023-08-10 14:45:00,200,0.0,0.0
2023-08-10 14:45:00,207,0.0,0.0
2023-08-10 14:45:00,208,0.0,0.0
2023-08-10 14:45:00,209,0.0,0.0
2023-08-10 14:45:00,210,0.0,0.0
2023-08-10 14:45:00,211,0.0,0.0
2023-08-10 14:45:00,212,0.0,0.0
2023-08-10 14:45:00,213,0.0,0.0
2023-08-10 14:45:00,214,0.0,0.0
2023-08-10 14:45:00,215,0.0,0.0
2023-08-10 14:45:00,216,0.0,0.0
2023-08-10 14:45:00,217,24.0,20.99826
2023-08-10 14:45:00,218,24.0,20.99826
2023-08-10 14:45:00,219,24.0,20.99826
2023-08-10 14:45:00,220,24.0,20.99826
2023-08-10 14:45:00,231,339.991455,270.0
2023-08-10 14:45:00,232,83.267021,0.0
2023-08-10 14:45:00,233,0.0,0.0
2023-08-10 14:45:00,234,0.0,0.0
2023-08-10 14:45:00,237,0.0,0.0
2023-08-10 14:45:00,238,0.0,0.0
2023-08-10 14:45:00,240,278.0,200.0
2023-08-10 14:45:00,241,141.0,100.0
2023-08-10 14:45:00,242,151.0,136.0
2023-08-10 14:45:00,243,171.0,168.5
2023-08-10 14:45:00,244,171.0,168.5
2023-08-10 14:45:00,247,74.0,73.0
2023-08-10 14:45:00,248,65.0,64.0
2023-08-10 14:45:00,249,154.666672,99.553833
2023-08-10 14:45:00,250,154.666672,99.46228
2023-08-10 14:45:00,251,154.666672,99.700317
2023-08-10 14:45:00,252,248.0,195.0
2023-08-10 14:45:00,253,103.0,69.000366
2023-08-10 14:45:00,254,39.0,34.500183
2023-08-10 14:45:00,255,240.5,167.0
2023-08-10 14:45:00,256,240.5,167.0
2023-08-10 14:45:00,257,259.0,216.0
2023-08-10 14:45:00,258,249.5,162.007477
2023-08-10 14:45:00,259,249.5,162.007477
2023-08-10 14:45:00,260,248.0,208.0
2023-08-10 14:45:00,264,10.0,5.000229
2023-08-10 14:45:00,265,10.0,5.000229
2023-08-10 14:45:00,266,0.0,0.0
2023-08-10 14:45:00,267,0.0,0.0
2023-08-10 14:45:00,268,231.5,131.0
2023-08-10 14:45:00,269,231.5,131.0
2023-08-10 14:45:00,270,236.0,131.0
2023-08-10 14:45:00,271,90.0,90.0
2023-08-10 14:45:00,272,0.0,0.0
2023-08-10 14:45:00,273,90.0,90.0
2023-08-10 14:45:00,274,89.0,75.0
2023-08-10 14:45:00,275,159.0,100.0
2023-08-10 14:45:00,276,76.0,50.0
2023-08-10 14:45:00,277,0.0,0.0
2023-08-10 14:45:00,278,0.0,0.0
2023-08-10 14:45:00,279,159.0,100.0
2023-08-10 14:45:00,280,72.0,50.0
2023-08-10 14:45:00,281,161.0,100.0
2023-08-10 14:45:00,282,74.0,50.0
2023-08-10 14:45:00,283,0.0,0.0
2023-08-10 14:45:00,284,0.0,0.0
2023-08-10 14:45:00,285,0.0,0.0
2023-08-10 14:45:00,286,0.0,0.0
2023-08-10 14:45:00,287,160.0,100.0
2023-08-10 14:45:00,288,74.0,50.0
2023-08-10 14:45:00,289,0.0,0.0
2023-08-10 14:45:00,290,0.0,0.0
2023-08-10 14:45:00,291,0.0,0.0
2023-08-10 14:45:00,292,0.0,0.0
2023-08-10 14:45:00,293,0.0,0.0
2023-08-10 14:45:00,294,0.0,0.0
2023-08-10 14:45:00,299,178.0,123.99823
2023-08-10 14:45:00,300,178.0,123.99823
2023-08-10 14:45:00,301,185.0,123.99823
2023-08-10 14:45:00,302,185.0,123.99823
2023-08-10 14:45:00,303,212.0,132.0
2023-08-10 14:45:00,304,205.0,132.0
2023-08-10 14:45:00,305,311.901764,215.001404
2023-08-10 14:45:00,306,356.0,286.0
2023-08-10 14:45:00,307,366.0,200.004578
2023-08-10 14:45:00,308,142.5,119.995728
2023-08-10 14:45:00,309,142.5,119.995728
2023-08-10 14:45:00,310,161.0,122.0
2023-08-10 14:45:00,311,147.0,119.995728
2023-08-10 14:45:00,312,147.0,119.995728
2023-08-10 14:45:00,313,165.0,122.0
2023-08-10 14:45:00,314,144.5,119.995728
2023-08-10 14:45:00,315,144.5,119.995728
2023-08-10 14:45:00,316,165.0,122.0
2023-08-10 14:45:00,317,140.5,119.995728
2023-08-10 14:45:00,318,140.5,119.995728
2023-08-10 14:45:00,319,165.0,122.0
2023-08-10 14:45:00,320,155.5,122.0
2023-08-10 14:45:00,321,155.5,122.0
2023-08-10 14:45:00,322,176.0,136.0
2023-08-10 14:45:00,323,167.0,122.0
2023-08-10 14:45:00,324,167.0,122.0
2023-08-10 14:45:00,325,176.0,136.0
2023-08-10 14:45:00,326,139.599289,135.0
2023-08-10 14:45:00,327,137.987503,135.0
2023-08-10 14:45:00,328,176.0,150.0
2023-08-10 14:45:00,329,0.0,0.0
2023-08-10 14:45:00,330,0.0,0.0
2023-08-10 14:45:00,331,816.0,644.627686
2023-08-10 14:45:00,332,813.0,645.706421
2023-08-10 14:45:00,333,0.0,0.0
2023-08-10 14:45:00,334,69.0,67.0
2023-08-10 14:45:00,335,69.0,67.0
2023-08-10 14:45:00,336,50.0,50.0
2023-08-10 14:45:00,337,0.0,0.0
2023-08-10 14:45:00,338,40.5,40.0
2023-08-10 14:45:00,339,16.5,15.0
2023-08-10 14:45:00,340,818.0,675.838379
2023-08-10 14:45:00,341,817.0,674.178955
2023-08-10 14:45:00,342,166.0,135.0
2023-08-10 14:45:00,343,167.0,135.0
2023-08-10 14:45:00,344,0.0,0.0
2023-08-10 14:45:00,345,0.0,0.0
2023-08-10 14:45:00,346,114.0,80.0
2023-08-10 14:45:00,347,188.0,163.0
2023-08-10 14:45:00,348,0.0,0.0
2023-08-10 14:45:00,349,0.0,0.0
2023-08-10 14:45:00,350,0.0,0.0
2023-08-10 14:45:00,351,0.0,0.0
2023-08-10 14:45:00,352,0.0,0.0
2023-08-10 14:45:00,353,0.0,0.0
2023-08-10 14:45:00,354,0.0,0.0
2023-08-10 14:45:00,355,0.0,0.0
2023-08-10 14:45:00,356,25.0,10.0
2023-08-10 14:45:00,357,27.5,10.0
2023-08-10 14:45:00,358,20.0,10.000153
2023-08-10 14:45:00,359,20.0,10.000153
2023-08-10 14:45:00,360,0.0,0.0
2023-08-10 14:45:00,361,0.0,0.0
2023-08-10 14:45:00,362,0.0,0.0
2023-08-10 14:45:00,363,0.0,0.0
2023-08-10 14:45:00,364,0.0,0.0
2023-08-10 14:45:00,365,768.649719,665.414062
2023-08-10 14:45:00,366,0.0,0.0
2023-08-10 14:45:00,367,395.71521,355.0
2023-08-10 14:45:00,368,0.0,0.0
2023-08-10 14:45:00,369,0.0,0.0
2023-08-10 14:45:00,370,0.0,0.0
2023-08-10 14:45:00,371,0.0,0.0
2023-08-10 14:45:00,372,0.0,0.0
2023-08-10 14:45:00,373,0.0,0.0
2023-08-10 14:45:00,374,0.0,0.0
2023-08-10 14:45:00,375,0.0,0.0
2023-08-10 14:45:00,376,165.5,163.0
2023-08-10 14:45:00,377,165.5,163.0
2023-08-10 14:45:00,378,152.0,152.0
2023-08-10 14:45:00,379,0.0,0.0
2023-08-10 14:45:00,380,0.0,0.0
2023-08-10 14:45:00,381,0.0,0.0
2023-08-10 14:45:00,382,0.0,0.0
2023-08-10 14:45:00,383,161.0,127.972534
2023-08-10 14:45:00,384,88.5,63.986267
2023-08-10 14:45:00,385,263.5,181.044983
2023-08-10 14:45:00,386,263.5,181.563782
2023-08-10 14:45:00,387,275.0,202.0
2023-08-10 14:45:00,388,263.0,181.319641
2023-08-10 14:45:00,389,263.0,180.755005
2023-08-10 14:45:00,390,275.0,202.0
2023-08-10 14:45:00,419,289.0,190.002136
2023-08-10 14:45:00,420,289.0,190.002136
2023-08-10 14:45:00,421,268.0,190.002136
2023-08-10 14:45:00,422,256.0,180.0
2023-08-10 14:45:00,423,256.0,180.0
2023-08-10 14:45:00,432,289.0,216.0
2023-08-10 14:45:00,433,374.955383,254.0
2023-08-10 14:45:00,434,268.5,180.013397
2023-08-10 14:45:00,435,268.5,180.013397
2023-08-10 14:45:00,436,271.0,180.013397
2023-08-10 14:45:00,437,271.0,180.013397
2023-08-10 14:45:00,438,271.0,208.0
2023-08-10 14:45:00,439,274.0,208.0
2023-08-10 14:45:00,440,157.5,120.0
2023-08-10 14:45:00,441,157.5,120.0
2023-08-10 14:45:00,442,170.0,120.0
2023-08-10 14:45:00,443,0.0,0.0
2023-08-10 14:45:00,444,0.0,0.0
2023-08-10 14:45:00,450,221.0,217.0
2023-08-10 14:45:00,451,113.0,113.0
2023-08-10 14:45:00,452,241.0,237.0
2023-08-10 14:45:00,453,113.0,113.0
2023-08-10 14:45:00,459,386.242126,264.399994
2023-08-10 14:45:00,467,0.0,0.0
2023-08-10 14:45:00,468,0.0,0.0
2023-08-10 14:45:00,469,0.946192,0.0
2023-08-10 14:45:00,471,5.074153,0.0
2023-08-10 14:45:00,472,220.0,180.0
2023-08-10 14:45:00,473,126.0,90.0
2023-08-10 14:45:00,474,221.0,180.0
2023-08-10 14:45:00,475,125.0,90.0
2023-08-10 14:45:00,477,243.5,164.0
2023-08-10 14:45:00,478,243.5,164.0
2023-08-10 14:45:00,479,251.0,163.986282
2023-08-10 14:45:00,480,241.0,164.0
2023-08-10 14:45:00,481,241.0,164.0
2023-08-10 14:45:00,482,249.0,163.986282
2023-08-10 14:45:00,485,0.0,0.0
2023-08-10 14:45:00,486,0.0,0.0
2023-08-10 14:45:00,487,23.0,14.00032
2023-08-10 14:45:00,488,22.999725,13.000565
2023-08-10 14:45:00,489,994.0,795.0
2023-08-10 14:45:00,490,994.0,795.0
2023-08-10 14:45:00,491,962.0,791.0
2023-08-10 14:45:00,492,966.0,786.0
2023-08-10 14:45:00,493,988.0,795.0
2023-08-10 14:45:00,494,985.0,795.0
2023-08-10 14:45:00,495,0.0,0.0
2023-08-10 14:45:00,496,0.0,0.0
2023-08-10 14:45:00,497,400.0,240.0
2023-08-10 14:45:00,498,0.0,0.0
2023-08-10 14:45:00,499,345.0,265.0
2023-08-10 14:45:00,501,285.0,158.003479
2023-08-10 14:45:00,502,159.343262,159.343262
2023-08-10 14:45:00,503,287.0,200.0
2023-08-10 14:45:00,507,135.0,59.001785
2023-08-10 14:45:00,508,139.199997,106.0
2023-08-10 14:45:00,511,0.0,0.0
2023-08-10 14:45:00,512,0.0,0.0
2023-08-10 14:45:00,513,330.0,150.0
2023-08-10 14:45:00,514,138.0,120.0
2023-08-10 14:45:00,516,680.005859,580.0
2023-08-10 14:45:00,521,939.0,767.096069
2023-08-10 14:45:00,522,939.0,763.525513
2023-08-10 14:45:00,523,0.0,0.0
2023-08-10 14:45:00,524,0.0,0.0
2023-08-10 14:45:00,525,0.0,0.0
2023-08-10 14:45:00,526,259.0,131.0
2023-08-10 14:45:00,527,1357.0,1058.099976
2023-08-10 14:45:00,528,259.0,131.0
2023-08-10 14:45:00,529,0.0,0.0
2023-08-10 14:45:00,530,860.192322,636.007812
2023-08-10 14:45:00,533,0.0,0.0
2023-08-10 14:45:00,534,0.0,0.0
2023-08-10 14:45:00,535,0.0,0.0
2023-08-10 14:45:00,536,0.0,0.0
2023-08-10 14:45:00,537,0.0,0.0
2023-08-10 14:45:00,538,0.0,0.0
2023-08-10 14:45:00,539,335.0,168.0
2023-08-10 14:45:00,540,165.0,84.0
2023-08-10 14:45:00,541,20.922371,0.0
2023-08-10 14:45:00,542,0.0,0.0
2023-08-10 14:45:00,544,1012.0,795.0
2023-08-10 14:45:00,545,1012.0,795.0
2023-08-10 14:45:00,546,346.0,186.0
2023-08-10 14:45:00,547,346.0,186.0
2023-08-10 14:45:00,548,326.0,254.0
2023-08-10 14:45:00,549,229.0,120.0
2023-08-10 14:45:00,550,118.0,90.0
2023-08-10 14:45:00,552,0.0,0.0
2023-08-10 14:45:00,553,0.0,0.0
2023-08-10 14:50:00,1,50.0,40.000244
2023-08-10 14:50:00,2,50.0,40.000244
2023-08-10 14:50:00,3,360.294037,330.0
2023-08-10 14:50:00,4,358.577271,330.0
2023-08-10 14:50:00,5,358.716278,330.0
2023-08-10 14:50:00,6,364.991486,330.0
2023-08-10 14:50:00,7,372.286377,330.0
2023-08-10 14:50:00,8,364.10965,330.0
2023-08-10 14:50:00,9,379.72049,330.0
2023-08-10 14:50:00,10,379.075714,330.0
2023-08-10 14:50:00,11,0.0,0.0
2023-08-10 14:50:00,12,0.0,0.0
2023-08-10 14:50:00,15,327.484985,293.92038
2023-08-10 14:50:00,16,327.668091,295.476471
2023-08-10 14:50:00,17,364.991486,338.894745
2023-08-10 14:50:00,18,366.008087,338.427887
2023-08-10 14:50:00,27,615.0,615.0
2023-08-10 14:50:00,28,0.0,0.0
2023-08-10 14:50:00,29,612.0,612.0
2023-08-10 14:50:00,33,0.0,0.0
2023-08-10 14:50:00,36,980.0,795.0
2023-08-10 14:50:00,37,973.0,795.0
2023-08-10 14:50:00,43,368.821564,267.0
2023-08-10 14:50:00,46,286.052704,280.0
2023-08-10 14:50:00,47,310.112,280.0
2023-08-10 14:50:00,48,343.639832,315.002228
2023-08-10 14:50:00,49,356.377167,315.101349
2023-08-10 14:50:00,50,360.007477,280.014557
2023-08-10 14:50:00,51,360.007477,280.014557
2023-08-10 14:50:00,52,0.0,0.0
2023-08-10 14:50:00,53,0.0,0.0
2023-08-10 14:50:00,54,0.0,0.0
2023-08-10 14:50:00,55,136.5,135.0
2023-08-10 14:50:00,56,136.5,135.0
2023-08-10 14:50:00,57,173.0,150.0
2023-08-10 14:50:00,58,0.0,0.0
2023-08-10 14:50:00,59,0.0,0.0
2023-08-10 14:50:00,60,0.0,0.0
2023-08-10 14:50:00,61,463.0,392.032562
2023-08-10 14:50:00,62,461.0,390.87851
2023-08-10 14:50:00,63,0.0,0.0
2023-08-10 14:50:00,64,356.25,280.820312
2023-08-10 14:50:00,65,340.095978,294.247711
2023-08-10 14:50:00,66,339.972076,298.909332
2023-08-10 14:50:00,67,357.75,315.597321
2023-08-10 14:50:00,68,356.04007,304.438995
2023-08-10 14:50:00,69,855.098022,689.962402
2023-08-10 14:50:00,70,853.352966,685.728027
2023-08-10 14:50:00,71,43.5,25.002136
2023-08-10 14:50:00,72,43.5,25.002136
2023-08-10 14:50:00,73,0.0,0.0
2023-08-10 14:50:00,74,0.0,0.0
2023-08-10 14:50:00,75,0.0,0.0
2023-08-10 14:50:00,76,0.0,0.0
2023-08-10 14:50:00,77,0.0,0.0
2023-08-10 14:50:00,78,160.0,110.005325
2023-08-10 14:50:00,79,160.0,110.005325
2023-08-10 14:50:00,80,161.0,130.0
2023-08-10 14:50:00,83,354.459991,320.353729
2023-08-10 14:50:00,84,357.420013,329.509247
2023-08-10 14:50:00,85,353.720001,320.0
2023-08-10 14:50:00,86,346.194458,320.0
2023-08-10 14:50:00,87,353.720001,329.583588
2023-08-10 14:50:00,88,351.58371,329.757294
2023-08-10 14:50:00,89,355.200012,330.003937
2023-08-10 14:50:00,90,352.980011,330.003937
2023-08-10 14:50:00,91,750.0,750.0
2023-08-10 14:50:00,92,947.169434,757.605957
2023-08-10 14:50:00,95,0.0,0.0
2023-08-10 14:50:00,96,0.0,0.0
2023-08-10 14:50:00,97,0.0,0.0
2023-08-10 14:50:00,98,0.0,0.0
2023-08-10 14:50:00,99,378.0,249.0
2023-08-10 14:50:00,100,0.0,0.0
2023-08-10 14:50:00,101,0.0,0.0
2023-08-10 14:50:00,102,0.0,0.0
2023-08-10 14:50:00,103,0.0,0.0
2023-08-10 14:50:00,104,0.0,0.0
2023-08-10 14:50:00,105,0.0,0.0
2023-08-10 14:50:00,106,0.0,0.0
2023-08-10 14:50:00,107,0.0,0.0
2023-08-10 14:50:00,108,0.0,0.0
2023-08-10 14:50:00,112,0.0,0.0
2023-08-10 14:50:00,113,8.010243,0.0
2023-08-10 14:50:00,114,0.0,0.0
2023-08-10 14:50:00,115,750.045654,577.005859
2023-08-10 14:50:00,116,710.41687,576.033203
2023-08-10 14:50:00,117,105.0,60.000153
2023-08-10 14:50:00,118,105.0,60.000153
2023-08-10 14:50:00,119,105.0,60.000153
2023-08-10 14:50:00,120,105.0,60.000153
2023-08-10 14:50:00,126,0.0,0.0
2023-08-10 14:50:00,127,0.0,0.0
2023-08-10 14:50:00,128,991.0,750.0
2023-08-10 14:50:00,129,990.0,750.0
2023-08-10 14:50:00,130,0.0,0.0
2023-08-10 14:50:00,131,981.0,718.0
2023-08-10 14:50:00,132,935.0,758.0
2023-08-10 14:50:00,133,955.0,755.0
2023-08-10 14:50:00,134,181.226364,175.237656
2023-08-10 14:50:00,135,255.015732,210.0
2023-08-10 14:50:00,136,155.5,109.996994
2023-08-10 14:50:00,137,155.5,109.996994
2023-08-10 14:50:00,138,180.0,120.0
2023-08-10 14:50:00,139,282.0,196.0
2023-08-10 14:50:00,140,282.0,196.0
2023-08-10 14:50:00,141,271.0,188.0
2023-08-10 14:50:00,142,159.5,88.0
2023-08-10 14:50:00,143,159.5,88.907463
2023-08-10 14:50:00,144,174.0,104.0
2023-08-10 14:50:00,145,157.0,88.436272
2023-08-10 14:50:00,146,157.0,88.436272
2023-08-10 14:50:00,147,170.0,104.0
2023-08-10 14:50:00,150,0.0,0.0
2023-08-10 14:50:00,151,0.0,0.0
2023-08-10 14:50:00,152,0.0,0.0
2023-08-10 14:50:00,153,0.0,0.0
2023-08-10 14:50:00,154,228.0,134.0
2023-08-10 14:50:00,155,121.0,67.0
2023-08-10 14:50:00,156,385.994293,340.0
2023-08-10 14:50:00,158,0.0,0.0
2023-08-10 14:50:00,159,994.0,795.0
2023-08-10 14:50:00,160,0.0,0.0
2023-08-10 14:50:00,161,0.0,0.0
2023-08-10 14:50:00,162,0.0,0.0
2023-08-10 14:50:00,166,0.0,0.0
2023-08-10 14:50:00,167,0.0,0.0
2023-08-10 14:50:00,168,0.0,0.0
2023-08-10 14:50:00,169,0.0,0.0
2023-08-10 14:50:00,170,0.0,0.0
2023-08-10 14:50:00,171,0.0,0.0
2023-08-10 14:50:00,172,0.0,0.0
2023-08-10 14:50:00,173,0.0,0.0
2023-08-10 14:50:00,174,0.0,0.0
2023-08-10 14:50:00,175,282.097809,152.0
2023-08-10 14:50:00,176,285.0,153.843781
2023-08-10 14:50:00,177,296.0,214.0
2023-08-10 14:50:00,178,20.026054,0.0
2023-08-10 14:50:00,179,20.560905,0.0
2023-08-10 14:50:00,180,22.879251,0.0
2023-08-10 14:50:00,181,149.0,115.997803
2023-08-10 14:50:00,182,149.0,115.997803
2023-08-10 14:50:00,183,172.0,120.0
2023-08-10 14:50:00,184,146.0,115.997803
2023-08-10 14:50:00,185,146.0,115.997803
2023-08-10 14:50:00,186,174.0,122.0
2023-08-10 14:50:00,187,149.995422,119.995728
2023-08-10 14:50:00,188,149.995422,119.995728
2023-08-10 14:50:00,189,174.0,120.0
2023-08-10 14:50:00,190,795.0,795.0
2023-08-10 14:50:00,191,795.0,795.0
2023-08-10 14:50:00,193,16.999903,11.999903
2023-08-10 14:50:00,194,0.0,0.0
2023-08-10 14:50:00,195,31.0,29.949463
2023-08-10 14:50:00,196,0.0,0.0
2023-08-10 14:50:00,197,0.0,0.0
2023-08-10 14:50:00,198,0.0,0.0
2023-08-10 14:50:00,200,0.0,0.0
2023-08-10 14:50:00,207,0.0,0.0
2023-08-10 14:50:00,208,0.0,0.0
2023-08-10 14:50:00,209,0.0,0.0
2023-08-10 14:50:00,210,0.0,0.0
2023-08-10 14:50:00,211,0.0,0.0
2023-08-10 14:50:00,212,0.0,0.0
2023-08-10 14:50:00,213,0.0,0.0
2023-08-10 14:50:00,214,0.0,0.0
2023-08-10 14:50:00,215,0.0,0.0
2023-08-10 14:50:00,216,0.0,0.0
2023-08-10 14:50:00,217,24.0,20.99826
2023-08-10 14:50:00,218,24.0,20.99826
2023-08-10 14:50:00,219,24.0,20.99826
2023-08-10 14:50:00,220,24.0,20.99826
2023-08-10 14:50:00,231,339.991455,270.0
2023-08-10 14:50:00,232,55.393612,0.0
2023-08-10 14:50:00,233,0.0,0.0
2023-08-10 14:50:00,234,0.0,0.0
2023-08-10 14:50:00,237,0.0,0.0
2023-08-10 14:50:00,238,0.0,0.0
2023-08-10 14:50:00,240,278.0,200.0
2023-08-10 14:50:00,241,141.0,100.0
2023-08-10 14:50:00,242,151.0,136.0
2023-08-10 14:50:00,243,171.0,168.5
2023-08-10 14:50:00,244,171.0,168.5
2023-08-10 14:50:00,247,74.0,73.0
2023-08-10 14:50:00,248,65.0,64.0
2023-08-10 14:50:00,249,154.666672,99.590454
2023-08-10 14:50:00,250,154.666672,99.370728
2023-08-10 14:50:00,251,154.666672,99.590454
2023-08-10 14:50:00,252,248.0,195.0
2023-08-10 14:50:00,253,103.0,69.000366
2023-08-10 14:50:00,254,39.0,34.500183
2023-08-10 14:50:00,255,240.5,167.0
2023-08-10 14:50:00,256,240.5,167.0
2023-08-10 14:50:00,257,259.0,216.0
2023-08-10 14:50:00,258,249.5,162.007477
2023-08-10 14:50:00,259,249.5,162.007477
2023-08-10 14:50:00,260,248.0,208.0
2023-08-10 14:50:00,264,10.0,5.000229
2023-08-10 14:50:00,265,10.0,5.000229
2023-08-10 14:50:00,266,0.0,0.0
2023-08-10 14:50:00,267,0.0,0.0
2023-08-10 14:50:00,268,231.5,131.0
2023-08-10 14:50:00,269,231.5,131.0
2023-08-10 14:50:00,270,236.0,131.0
2023-08-10 14:50:00,271,90.0,90.0
2023-08-10 14:50:00,272,0.0,0.0
2023-08-10 14:50:00,273,90.0,90.0
2023-08-10 14:50:00,274,89.0,75.0
2023-08-10 14:50:00,275,159.0,100.0
2023-08-10 14:50:00,276,76.0,50.0
2023-08-10 14:50:00,277,0.0,0.0
2023-08-10 14:50:00,278,0.0,0.0
2023-08-10 14:50:00,279,159.0,100.0
2023-08-10 14:50:00,280,72.0,50.0
2023-08-10 14:50:00,281,161.0,100.0
2023-08-10 14:50:00,282,74.0,50.0
2023-08-10 14:50:00,283,0.0,0.0
2023-08-10 14:50:00,284,0.0,0.0
2023-08-10 14:50:00,285,0.0,0.0
2023-08-10 14:50:00,286,0.0,0.0
2023-08-10 14:50:00,287,160.0,100.0
2023-08-10 14:50:00,288,74.0,50.0
2023-08-10 14:50:00,289,0.0,0.0
2023-08-10 14:50:00,290,0.0,0.0
2023-08-10 14:50:00,291,0.0,0.0
2023-08-10 14:50:00,292,0.0,0.0
2023-08-10 14:50:00,293,0.0,0.0
2023-08-10 14:50:00,294,0.0,0.0
2023-08-10 14:50:00,299,178.0,123.99823
2023-08-10 14:50:00,300,178.0,123.99823
2023-08-10 14:50:00,301,185.0,123.99823
2023-08-10 14:50:00,302,185.0,123.99823
2023-08-10 14:50:00,303,212.0,132.0
2023-08-10 14:50:00,304,205.0,132.0
2023-08-10 14:50:00,305,312.104126,215.001404
2023-08-10 14:50:00,306,356.0,286.0
2023-08-10 14:50:00,307,366.0,200.004578
2023-08-10 14:50:00,308,142.5,119.995728
2023-08-10 14:50:00,309,142.5,119.995728
2023-08-10 14:50:00,310,161.0,122.0
2023-08-10 14:50:00,311,147.0,119.995728
2023-08-10 14:50:00,312,147.0,119.995728
2023-08-10 14:50:00,313,165.0,122.0
2023-08-10 14:50:00,314,144.5,119.995728
2023-08-10 14:50:00,315,144.5,119.995728
2023-08-10 14:50:00,316,165.0,122.0
2023-08-10 14:50:00,317,140.5,119.995728
2023-08-10 14:50:00,318,140.5,119.995728
2023-08-10 14:50:00,319,165.0,122.0
2023-08-10 14:50:00,320,155.5,122.0
2023-08-10 14:50:00,321,155.5,122.0
2023-08-10 14:50:00,322,176.0,136.0
2023-08-10 14:50:00,323,167.0,122.0
2023-08-10 14:50:00,324,167.0,122.0
2023-08-10 14:50:00,325,176.0,136.0
2023-08-10 14:50:00,326,139.742325,135.0
2023-08-10 14:50:00,327,138.521591,135.0
2023-08-10 14:50:00,328,176.0,150.0
2023-08-10 14:50:00,329,0.0,0.0
2023-08-10 14:50:00,330,0.0,0.0
2023-08-10 14:50:00,331,816.0,644.627686
2023-08-10 14:50:00,332,813.0,645.706421
2023-08-10 14:50:00,333,0.0,0.0
2023-08-10 14:50:00,334,69.0,67.0
2023-08-10 14:50:00,335,69.0,67.0
2023-08-10 14:50:00,336,50.0,50.0
2023-08-10 14:50:00,337,0.0,0.0
2023-08-10 14:50:00,338,40.5,40.0
2023-08-10 14:50:00,339,16.5,15.0
2023-08-10 14:50:00,340,818.0,675.589478
2023-08-10 14:50:00,341,817.0,674.096069
2023-08-10 14:50:00,342,166.0,135.0
2023-08-10 14:50:00,343,167.0,135.0
2023-08-10 14:50:00,344,0.0,0.0
2023-08-10 14:50:00,345,0.0,0.0
2023-08-10 14:50:00,346,114.0,80.0
2023-08-10 14:50:00,347,188.0,163.0
2023-08-10 14:50:00,348,0.0,0.0
2023-08-10 14:50:00,349,0.0,0.0
2023-08-10 14:50:00,350,0.0,0.0
2023-08-10 14:50:00,351,0.0,0.0
2023-08-10 14:50:00,352,0.0,0.0
2023-08-10 14:50:00,353,0.0,0.0
2023-08-10 14:50:00,354,0.0,0.0
2023-08-10 14:50:00,355,0.0,0.0
2023-08-10 14:50:00,356,25.0,10.0
2023-08-10 14:50:00,357,27.5,10.0
2023-08-10 14:50:00,358,20.0,10.000153
2023-08-10 14:50:00,359,20.0,10.000153
2023-08-10 14:50:00,360,0.0,0.0
2023-08-10 14:50:00,361,0.0,0.0
2023-08-10 14:50:00,362,0.0,0.0
2023-08-10 14:50:00,363,0.0,0.0
2023-08-10 14:50:00,364,0.0,0.0
2023-08-10 14:50:00,365,768.649719,665.414062
2023-08-10 14:50:00,366,0.0,0.0
2023-08-10 14:50:00,367,398.214722,355.0
2023-08-10 14:50:00,368,0.0,0.0
2023-08-10 14:50:00,369,0.0,0.0
2023-08-10 14:50:00,370,0.0,0.0
2023-08-10 14:50:00,371,0.0,0.0
2023-08-10 14:50:00,372,0.0,0.0
2023-08-10 14:50:00,373,0.0,0.0
2023-08-10 14:50:00,374,0.0,0.0
2023-08-10 14:50:00,375,0.0,0.0
2023-08-10 14:50:00,376,165.5,163.0
2023-08-10 14:50:00,377,165.5,163.0
2023-08-10 14:50:00,378,152.0,152.0
2023-08-10 14:50:00,379,0.0,0.0
2023-08-10 14:50:00,380,0.0,0.0
2023-08-10 14:50:00,381,0.0,0.0
2023-08-10 14:50:00,382,0.0,0.0
2023-08-10 14:50:00,383,161.0,127.972534
2023-08-10 14:50:00,384,88.5,63.986267
2023-08-10 14:50:00,385,263.5,181.044983
2023-08-10 14:50:00,386,263.5,181.45697
2023-08-10 14:50:00,387,275.0,202.0
2023-08-10 14:50:00,388,263.0,181.273865
2023-08-10 14:50:00,389,263.0,180.755005
2023-08-10 14:50:00,390,275.0,202.0
2023-08-10 14:50:00,419,289.0,190.002136
2023-08-10 14:50:00,420,289.0,190.002136
2023-08-10 14:50:00,421,268.0,190.002136
2023-08-10 14:50:00,422,256.0,180.0
2023-08-10 14:50:00,423,256.0,180.0
2023-08-10 14:50:00,432,289.0,216.0
2023-08-10 14:50:00,433,374.718262,254.0
2023-08-10 14:50:00,434,268.5,180.013397
2023-08-10 14:50:00,435,268.5,180.013397
2023-08-10 14:50:00,436,271.0,180.013397
2023-08-10 14:50:00,437,271.0,180.013397
2023-08-10 14:50:00,438,271.0,208.0
2023-08-10 14:50:00,439,274.0,208.0
2023-08-10 14:50:00,440,157.5,120.0
2023-08-10 14:50:00,441,157.5,120.0
2023-08-10 14:50:00,442,170.0,120.0
2023-08-10 14:50:00,443,0.0,0.0
2023-08-10 14:50:00,444,0.0,0.0
2023-08-10 14:50:00,450,221.0,217.0
2023-08-10 14:50:00,451,113.0,113.0
2023-08-10 14:50:00,452,241.0,237.0
2023-08-10 14:50:00,453,113.0,113.0
2023-08-10 14:50:00,459,385.335999,264.399994
2023-08-10 14:50:00,467,0.0,0.0
2023-08-10 14:50:00,468,0.0,0.0
2023-08-10 14:50:00,469,0.940144,0.0
2023-08-10 14:50:00,471,4.921143,0.0
2023-08-10 14:50:00,472,220.0,180.0
2023-08-10 14:50:00,473,126.0,90.0
2023-08-10 14:50:00,474,221.0,180.0
2023-08-10 14:50:00,475,125.0,90.0
2023-08-10 14:50:00,477,243.5,164.0
2023-08-10 14:50:00,478,243.5,164.0
2023-08-10 14:50:00,479,251.0,163.986282
2023-08-10 14:50:00,480,241.0,164.0
2023-08-10 14:50:00,481,241.0,164.0
2023-08-10 14:50:00,482,249.0,163.986282
2023-08-10 14:50:00,485,0.0,0.0
2023-08-10 14:50:00,486,0.0,0.0
2023-08-10 14:50:00,487,23.0,14.00032
2023-08-10 14:50:00,488,22.999725,13.000565
2023-08-10 14:50:00,489,994.0,795.0
2023-08-10 14:50:00,490,994.0,795.0
2023-08-10 14:50:00,491,962.0,791.0
2023-08-10 14:50:00,492,966.0,786.0
2023-08-10 14:50:00,493,988.0,795.0
2023-08-10 14:50:00,494,985.0,795.0
2023-08-10 14:50:00,495,0.0,0.0
2023-08-10 14:50:00,496,0.0,0.0
2023-08-10 14:50:00,497,400.0,240.0
2023-08-10 14:50:00,498,0.0,0.0
2023-08-10 14:50:00,499,345.0,265.0
2023-08-10 14:50:00,501,285.0,158.003479
2023-08-10 14:50:00,502,159.663696,159.663696
2023-08-10 14:50:00,503,287.0,200.0
2023-08-10 14:50:00,507,135.0,59.001785
2023-08-10 14:50:00,508,139.199997,106.0
2023-08-10 14:50:00,511,0.0,0.0
2023-08-10 14:50:00,512,0.0,0.0
2023-08-10 14:50:00,513,330.0,150.0
2023-08-10 14:50:00,514,138.0,120.0
2023-08-10 14:50:00,516,680.005859,580.0
2023-08-10 14:50:00,521,939.0,762.83551
2023-08-10 14:50:00,522,939.0,753.702759
2023-08-10 14:50:00,523,0.0,0.0
2023-08-10 14:50:00,524,0.0,0.0
2023-08-10 14:50:00,525,0.0,0.0
2023-08-10 14:50:00,526,259.0,131.0
2023-08-10 14:50:00,527,1357.0,1058.099976
2023-08-10 14:50:00,528,259.0,131.0
2023-08-10 14:50:00,529,0.0,0.0
2023-08-10 14:50:00,530,860.192322,634.57019
2023-08-10 14:50:00,533,0.0,0.0
2023-08-10 14:50:00,534,0.0,0.0
2023-08-10 14:50:00,535,0.0,0.0
2023-08-10 14:50:00,536,0.0,0.0
2023-08-10 14:50:00,537,0.0,0.0
2023-08-10 14:50:00,538,0.0,0.0
2023-08-10 14:50:00,539,335.0,168.0
2023-08-10 14:50:00,540,165.0,84.0
2023-08-10 14:50:00,541,20.905245,0.0
2023-08-10 14:50:00,542,0.0,0.0
2023-08-10 14:50:00,544,1012.0,795.0
2023-08-10 14:50:00,545,1012.0,795.0
2023-08-10 14:50:00,546,346.0,186.0
2023-08-10 14:50:00,547,346.0,186.0
2023-08-10 14:50:00,548,326.0,254.0
2023-08-10 14:50:00,549,229.0,120.0
2023-08-10 14:50:00,550,118.0,90.0
2023-08-10 14:50:00,552,0.0,0.0
2023-08-10 14:50:00,553,0.0,0.0
2023-08-10 14:55:00,1,50.0,40.000244
2023-08-10 14:55:00,2,50.0,40.000244
2023-08-10 14:55:00,3,364.991486,330.0
2023-08-10 14:55:00,4,364.991486,330.0
2023-08-10 14:55:00,5,364.991486,330.0
2023-08-10 14:55:00,6,364.991486,330.0
2023-08-10 14:55:00,7,379.993195,330.0
2023-08-10 14:55:00,8,378.637543,330.0
2023-08-10 14:55:00,9,379.72049,330.0
2023-08-10 14:55:00,10,379.075714,330.0
2023-08-10 14:55:00,11,0.0,0.0
2023-08-10 14:55:00,12,0.0,0.0
2023-08-10 14:55:00,15,327.759644,292.515259
2023-08-10 14:55:00,16,327.484985,292.08017
2023-08-10 14:55:00,17,364.991486,340.347412
2023-08-10 14:55:00,18,366.008087,340.658722
2023-08-10 14:55:00,27,615.0,615.0
2023-08-10 14:55:00,28,0.0,0.0
2023-08-10 14:55:00,29,612.0,612.0
2023-08-10 14:55:00,33,0.0,0.0
2023-08-10 14:55:00,36,980.0,795.0
2023-08-10 14:55:00,37,973.0,795.0
2023-08-10 14:55:00,43,369.707123,267.0
2023-08-10 14:55:00,46,287.655945,280.0
2023-08-10 14:55:00,47,312.60437,280.0
2023-08-10 14:55:00,48,352.680908,315.696442
2023-08-10 14:55:00,49,355.83548,315.101349
2023-08-10 14:55:00,50,360.007477,280.414856
2023-08-10 14:55:00,51,360.007477,280.014557
2023-08-10 14:55:00,52,0.0,0.0
2023-08-10 14:55:00,53,0.0,0.0
2023-08-10 14:55:00,54,0.0,0.0
2023-08-10 14:55:00,55,136.5,135.0
2023-08-10 14:55:00,56,136.5,135.0
2023-08-10 14:55:00,57,173.0,150.0
2023-08-10 14:55:00,58,0.0,0.0
2023-08-10 14:55:00,59,0.0,0.0
2023-08-10 14:55:00,60,0.0,0.0
2023-08-10 14:55:00,61,463.0,394.313782
2023-08-10 14:55:00,62,461.0,392.912628
2023-08-10 14:55:00,63,0.0,0.0
2023-08-10 14:55:00,64,356.25,283.351166
2023-08-10 14:55:00,65,340.095978,294.247711
2023-08-10 14:55:00,66,339.972076,298.909332
2023-08-10 14:55:00,67,357.75,315.597321
2023-08-10 14:55:00,68,356.04007,304.438995
2023-08-10 14:55:00,69,855.098022,689.962402
2023-08-10 14:55:00,70,853.352966,685.728027
2023-08-10 14:55:00,71,43.5,25.002136
2023-08-10 14:55:00,72,43.5,25.002136
2023-08-10 14:55:00,73,0.0,0.0
2023-08-10 14:55:00,74,0.0,0.0
2023-08-10 14:55:00,75,0.0,0.0
2023-08-10 14:55:00,76,0.0,0.0
2023-08-10 14:55:00,77,0.0,0.0
2023-08-10 14:55:00,78,160.0,110.005325
2023-08-10 14:55:00,79,160.0,110.005325
2023-08-10 14:55:00,80,161.0,130.0
2023-08-10 14:55:00,83,354.459991,320.353729
2023-08-10 14:55:00,84,357.420013,329.509247
2023-08-10 14:55:00,85,353.720001,320.0
2023-08-10 14:55:00,86,352.980011,320.0
2023-08-10 14:55:00,87,353.720001,329.583588
2023-08-10 14:55:00,88,351.58371,329.757294
2023-08-10 14:55:00,89,355.200012,330.003937
2023-08-10 14:55:00,90,352.980011,330.003937
2023-08-10 14:55:00,91,750.0,750.0
2023-08-10 14:55:00,92,947.169434,758.840881
2023-08-10 14:55:00,95,0.0,0.0
2023-08-10 14:55:00,96,0.0,0.0
2023-08-10 14:55:00,97,0.0,0.0
2023-08-10 14:55:00,98,0.0,0.0
2023-08-10 14:55:00,99,378.0,249.0
2023-08-10 14:55:00,100,0.0,0.0
2023-08-10 14:55:00,101,0.0,0.0
2023-08-10 14:55:00,102,0.0,0.0
2023-08-10 14:55:00,103,0.0,0.0
2023-08-10 14:55:00,104,0.0,0.0
2023-08-10 14:55:00,105,0.0,0.0
2023-08-10 14:55:00,106,0.0,0.0
2023-08-10 14:55:00,107,0.0,0.0
2023-08-10 14:55:00,108,0.0,0.0
2023-08-10 14:55:00,112,0.0,0.0
2023-08-10 14:55:00,113,8.082991,0.0
2023-08-10 14:55:00,114,0.0,0.0
2023-08-10 14:55:00,115,750.045654,577.005859
2023-08-10 14:55:00,116,702.407532,576.033203
2023-08-10 14:55:00,117,105.0,60.000153
2023-08-10 14:55:00,118,105.0,60.000153
2023-08-10 14:55:00,119,105.0,60.000153
2023-08-10 14:55:00,120,105.0,60.000153
2023-08-10 14:55:00,126,0.0,0.0
2023-08-10 14:55:00,127,0.0,0.0
2023-08-10 14:55:00,128,991.0,750.0
2023-08-10 14:55:00,129,990.0,750.0
2023-08-10 14:55:00,130,0.0,0.0
2023-08-10 14:55:00,131,981.0,718.0
2023-08-10 14:55:00,132,935.0,758.0
2023-08-10 14:55:00,133,955.0,755.0
2023-08-10 14:55:00,134,181.098511,175.384506
2023-08-10 14:55:00,135,261.468109,210.0
2023-08-10 14:55:00,136,155.5,109.996994
2023-08-10 14:55:00,137,155.5,109.996994
2023-08-10 14:55:00,138,180.0,120.0
2023-08-10 14:55:00,139,282.0,196.0
2023-08-10 14:55:00,140,282.0,196.0
2023-08-10 14:55:00,141,271.0,188.0
2023-08-10 14:55:00,142,159.5,88.0
2023-08-10 14:55:00,143,159.5,88.907463
2023-08-10 14:55:00,144,174.0,104.0
2023-08-10 14:55:00,145,157.0,88.436272
2023-08-10 14:55:00,146,157.0,88.436272
2023-08-10 14:55:00,147,170.0,104.0
2023-08-10 14:55:00,150,0.0,0.0
2023-08-10 14:55:00,151,0.0,0.0
2023-08-10 14:55:00,152,0.0,0.0
2023-08-10 14:55:00,153,0.0,0.0
2023-08-10 14:55:00,154,228.0,134.0
2023-08-10 14:55:00,155,121.0,67.0
2023-08-10 14:55:00,156,385.994293,340.0
2023-08-10 14:55:00,158,0.0,0.0
2023-08-10 14:55:00,159,994.0,795.0
2023-08-10 14:55:00,160,0.0,0.0
2023-08-10 14:55:00,161,0.0,0.0
2023-08-10 14:55:00,162,0.0,0.0
2023-08-10 14:55:00,166,0.0,0.0
2023-08-10 14:55:00,167,0.0,0.0
2023-08-10 14:55:00,168,0.0,0.0
2023-08-10 14:55:00,169,0.0,0.0
2023-08-10 14:55:00,170,0.0,0.0
2023-08-10 14:55:00,171,0.0,0.0
2023-08-10 14:55:00,172,0.0,0.0
2023-08-10 14:55:00,173,0.0,0.0
2023-08-10 14:55:00,174,0.0,0.0
2023-08-10 14:55:00,175,282.326691,152.0
2023-08-10 14:55:00,176,285.0,153.767487
2023-08-10 14:55:00,177,296.0,214.0
2023-08-10 14:55:00,178,19.382803,0.0
2023-08-10 14:55:00,179,20.513,0.0
2023-08-10 14:55:00,180,23.581259,0.0
2023-08-10 14:55:00,181,149.0,115.997803
2023-08-10 14:55:00,182,149.0,115.997803
2023-08-10 14:55:00,183,172.0,120.0
2023-08-10 14:55:00,184,146.0,115.997803
2023-08-10 14:55:00,185,146.0,115.997803
2023-08-10 14:55:00,186,174.0,122.0
2023-08-10 14:55:00,187,149.995422,119.995728
2023-08-10 14:55:00,188,149.995422,119.995728
2023-08-10 14:55:00,189,174.0,120.0
2023-08-10 14:55:00,190,795.0,795.0
2023-08-10 14:55:00,191,795.0,795.0
2023-08-10 14:55:00,193,16.999903,11.999903
2023-08-10 14:55:00,194,0.0,0.0
2023-08-10 14:55:00,195,31.0,29.949463
2023-08-10 14:55:00,196,0.0,0.0
2023-08-10 14:55:00,197,0.0,0.0
2023-08-10 14:55:00,198,0.0,0.0
2023-08-10 14:55:00,200,0.0,0.0
2023-08-10 14:55:00,207,0.0,0.0
2023-08-10 14:55:00,208,0.0,0.0
2023-08-10 14:55:00,209,0.0,0.0
2023-08-10 14:55:00,210,0.0,0.0
2023-08-10 14:55:00,211,0.0,0.0
2023-08-10 14:55:00,212,0.0,0.0
2023-08-10 14:55:00,213,0.0,0.0
2023-08-10 14:55:00,214,0.0,0.0
2023-08-10 14:55:00,215,0.0,0.0
2023-08-10 14:55:00,216,0.0,0.0
2023-08-10 14:55:00,217,24.0,20.99826
2023-08-10 14:55:00,218,24.0,20.99826
2023-08-10 14:55:00,219,24.0,20.99826
2023-08-10 14:55:00,220,24.0,20.99826
2023-08-10 14:55:00,231,339.991455,270.0
2023-08-10 14:55:00,232,28.319368,0.0
2023-08-10 14:55:00,233,0.0,0.0
2023-08-10 14:55:00,234,0.0,0.0
2023-08-10 14:55:00,237,0.0,0.0
2023-08-10 14:55:00,238,0.0,0.0
2023-08-10 14:55:00,240,278.0,200.0
2023-08-10 14:55:00,241,141.0,100.0
2023-08-10 14:55:00,242,151.0,136.0
2023-08-10 14:55:00,243,171.0,168.5
2023-08-10 14:55:00,244,171.0,168.5
2023-08-10 14:55:00,247,74.0,73.0
2023-08-10 14:55:00,248,65.0,64.0
2023-08-10 14:55:00,249,154.666672,99.645386
2023-08-10 14:55:00,250,154.666672,99.46228
2023-08-10 14:55:00,251,154.666672,99.645386
2023-08-10 14:55:00,252,248.0,195.0
2023-08-10 14:55:00,253,103.0,69.000366
2023-08-10 14:55:00,254,39.0,34.500183
2023-08-10 14:55:00,255,240.5,167.0
2023-08-10 14:55:00,256,240.5,167.0
2023-08-10 14:55:00,257,259.0,216.0
2023-08-10 14:55:00,258,249.5,162.007477
2023-08-10 14:55:00,259,249.5,162.007477
2023-08-10 14:55:00,260,248.0,208.0
2023-08-10 14:55:00,264,10.0,5.000229
2023-08-10 14:55:00,265,10.0,5.000229
2023-08-10 14:55:00,266,0.0,0.0
2023-08-10 14:55:00,267,0.0,0.0
2023-08-10 14:55:00,268,231.5,131.0
2023-08-10 14:55:00,269,231.5,131.0
2023-08-10 14:55:00,270,236.0,131.0
2023-08-10 14:55:00,271,90.0,90.0
2023-08-10 14:55:00,272,0.0,0.0
2023-08-10 14:55:00,273,90.0,90.0
2023-08-10 14:55:00,274,89.0,75.0
2023-08-10 14:55:00,275,159.0,100.0
2023-08-10 14:55:00,276,76.0,50.0
2023-08-10 14:55:00,277,0.0,0.0
2023-08-10 14:55:00,278,0.0,0.0
2023-08-10 14:55:00,279,0.0,0.0
2023-08-10 14:55:00,280,72.0,50.0
2023-08-10 14:55:00,281,0.0,0.0
2023-08-10 14:55:00,282,74.0,50.0
2023-08-10 14:55:00,283,0.0,0.0
2023-08-10 14:55:00,284,0.0,0.0
2023-08-10 14:55:00,285,0.0,0.0
2023-08-10 14:55:00,286,0.0,0.0
2023-08-10 14:55:00,287,160.0,100.0
2023-08-10 14:55:00,288,74.0,50.0
2023-08-10 14:55:00,289,0.0,0.0
2023-08-10 14:55:00,290,0.0,0.0
2023-08-10 14:55:00,291,0.0,0.0
2023-08-10 14:55:00,292,0.0,0.0
2023-08-10 14:55:00,293,0.0,0.0
2023-08-10 14:55:00,294,0.0,0.0
2023-08-10 14:55:00,299,178.0,123.99823
2023-08-10 14:55:00,300,178.0,123.99823
2023-08-10 14:55:00,301,185.0,123.99823
2023-08-10 14:55:00,302,185.0,123.99823
2023-08-10 14:55:00,303,212.0,132.0
2023-08-10 14:55:00,304,205.0,132.0
2023-08-10 14:55:00,305,311.478882,215.001404
2023-08-10 14:55:00,306,356.0,286.0
2023-08-10 14:55:00,307,366.0,200.004578
2023-08-10 14:55:00,308,142.5,119.995728
2023-08-10 14:55:00,309,142.5,119.995728
2023-08-10 14:55:00,310,161.0,122.0
2023-08-10 14:55:00,311,147.0,119.995728
2023-08-10 14:55:00,312,147.0,119.995728
2023-08-10 14:55:00,313,165.0,122.0
2023-08-10 14:55:00,314,144.5,119.995728
2023-08-10 14:55:00,315,144.5,119.995728
2023-08-10 14:55:00,316,165.0,122.0
2023-08-10 14:55:00,317,140.5,119.995728
2023-08-10 14:55:00,318,140.5,119.995728
2023-08-10 14:55:00,319,165.0,122.0
2023-08-10 14:55:00,320,155.5,122.0
2023-08-10 14:55:00,321,155.5,122.0
2023-08-10 14:55:00,322,176.0,136.0
2023-08-10 14:55:00,323,167.0,122.0
2023-08-10 14:55:00,324,167.0,122.0
2023-08-10 14:55:00,325,176.0,136.0
2023-08-10 14:55:00,326,139.980759,135.0
2023-08-10 14:55:00,327,137.482071,135.0
2023-08-10 14:55:00,328,176.0,150.0
2023-08-10 14:55:00,329,0.0,0.0
2023-08-10 14:55:00,330,0.0,0.0
2023-08-10 14:55:00,331,816.0,644.669189
2023-08-10 14:55:00,332,813.0,646.428528
2023-08-10 14:55:00,333,0.0,0.0
2023-08-10 14:55:00,334,69.0,67.0
2023-08-10 14:55:00,335,69.0,67.0
2023-08-10 14:55:00,336,50.0,50.0
2023-08-10 14:55:00,337,0.0,0.0
2023-08-10 14:55:00,338,40.5,40.0
2023-08-10 14:55:00,339,16.5,15.0
2023-08-10 14:55:00,340,818.0,675.796997
2023-08-10 14:55:00,341,817.0,674.220459
2023-08-10 14:55:00,342,166.0,135.0
2023-08-10 14:55:00,343,167.0,135.0
2023-08-10 14:55:00,344,0.0,0.0
2023-08-10 14:55:00,345,0.0,0.0
2023-08-10 14:55:00,346,114.0,80.0
2023-08-10 14:55:00,347,188.0,163.0
2023-08-10 14:55:00,348,0.0,0.0
2023-08-10 14:55:00,349,0.0,0.0
2023-08-10 14:55:00,350,0.0,0.0
2023-08-10 14:55:00,351,0.0,0.0
2023-08-10 14:55:00,352,0.0,0.0
2023-08-10 14:55:00,353,0.0,0.0
2023-08-10 14:55:00,354,0.0,0.0
2023-08-10 14:55:00,355,0.0,0.0
2023-08-10 14:55:00,356,25.0,10.0
2023-08-10 14:55:00,357,27.5,10.0
2023-08-10 14:55:00,358,20.0,10.000153
2023-08-10 14:55:00,359,20.0,10.000153
2023-08-10 14:55:00,360,0.0,0.0
2023-08-10 14:55:00,361,0.0,0.0
2023-08-10 14:55:00,362,0.0,0.0
2023-08-10 14:55:00,363,0.0,0.0
2023-08-10 14:55:00,364,0.0,0.0
2023-08-10 14:55:00,365,768.649719,665.414062
2023-08-10 14:55:00,366,0.0,0.0
2023-08-10 14:55:00,367,397.214966,355.0
2023-08-10 14:55:00,368,0.0,0.0
2023-08-10 14:55:00,369,0.0,0.0
2023-08-10 14:55:00,370,0.0,0.0
2023-08-10 14:55:00,371,0.0,0.0
2023-08-10 14:55:00,372,0.0,0.0
2023-08-10 14:55:00,373,0.0,0.0
2023-08-10 14:55:00,374,0.0,0.0
2023-08-10 14:55:00,375,0.0,0.0
2023-08-10 14:55:00,376,165.5,163.0
2023-08-10 14:55:00,377,165.5,163.0
2023-08-10 14:55:00,378,152.0,152.0
2023-08-10 14:55:00,379,0.0,0.0
2023-08-10 14:55:00,380,0.0,0.0
2023-08-10 14:55:00,381,0.0,0.0
2023-08-10 14:55:00,382,0.0,0.0
2023-08-10 14:55:00,383,29.038227,0.0
2023-08-10 14:55:00,384,177.0,124.0
2023-08-10 14:55:00,385,263.5,181.014465
2023-08-10 14:55:00,386,263.5,181.029724
2023-08-10 14:55:00,387,275.0,202.0
2023-08-10 14:55:00,388,263.0,181.319641
2023-08-10 14:55:00,389,263.0,180.755005
2023-08-10 14:55:00,390,275.0,202.0
2023-08-10 14:55:00,419,289.0,190.002136
2023-08-10 14:55:00,420,289.0,190.002136
2023-08-10 14:55:00,421,268.0,190.002136
2023-08-10 14:55:00,422,256.0,180.0
2023-08-10 14:55:00,423,256.0,180.0
2023-08-10 14:55:00,432,289.0,216.0
2023-08-10 14:55:00,433,374.721741,254.011658
2023-08-10 14:55:00,434,268.5,180.013397
2023-08-10 14:55:00,435,268.5,180.013397
2023-08-10 14:55:00,436,271.0,180.013397
2023-08-10 14:55:00,437,271.0,180.013397
2023-08-10 14:55:00,438,271.0,208.0
2023-08-10 14:55:00,439,274.0,208.0
2023-08-10 14:55:00,440,157.5,120.0
2023-08-10 14:55:00,441,157.5,120.0
2023-08-10 14:55:00,442,170.0,120.0
2023-08-10 14:55:00,443,0.0,0.0
2023-08-10 14:55:00,444,0.0,0.0
2023-08-10 14:55:00,450,221.0,217.0
2023-08-10 14:55:00,451,113.0,113.0
2023-08-10 14:55:00,452,241.0,237.0
2023-08-10 14:55:00,453,113.0,113.0
2023-08-10 14:55:00,459,385.728607,264.399994
2023-08-10 14:55:00,467,0.0,0.0
2023-08-10 14:55:00,468,0.0,0.0
2023-08-10 14:55:00,469,0.934377,0.0
2023-08-10 14:55:00,471,4.789284,0.0
2023-08-10 14:55:00,472,220.0,180.0
2023-08-10 14:55:00,473,126.0,90.0
2023-08-10 14:55:00,474,221.0,180.0
2023-08-10 14:55:00,475,125.0,90.0
2023-08-10 14:55:00,477,243.5,164.0
2023-08-10 14:55:00,478,243.5,164.0
2023-08-10 14:55:00,479,251.0,163.986282
2023-08-10 14:55:00,480,241.0,164.0
2023-08-10 14:55:00,481,241.0,164.0
2023-08-10 14:55:00,482,249.0,163.986282
2023-08-10 14:55:00,485,0.0,0.0
2023-08-10 14:55:00,486,0.0,0.0
2023-08-10 14:55:00,487,23.0,14.00032
2023-08-10 14:55:00,488,22.999725,13.000565
2023-08-10 14:55:00,489,994.0,795.0
2023-08-10 14:55:00,490,994.0,795.0
2023-08-10 14:55:00,491,962.0,791.0
2023-08-10 14:55:00,492,966.0,786.0
2023-08-10 14:55:00,493,988.0,795.0
2023-08-10 14:55:00,494,985.0,795.0
2023-08-10 14:55:00,495,0.0,0.0
2023-08-10 14:55:00,496,0.0,0.0
2023-08-10 14:55:00,497,400.0,240.0
2023-08-10 14:55:00,498,0.0,0.0
2023-08-10 14:55:00,499,345.0,265.0
2023-08-10 14:55:00,501,285.0,158.003479
2023-08-10 14:55:00,502,160.853882,160.853882
2023-08-10 14:55:00,503,287.0,200.0
2023-08-10 14:55:00,507,135.0,59.001785
2023-08-10 14:55:00,508,139.199997,106.0
2023-08-10 14:55:00,511,0.0,0.0
2023-08-10 14:55:00,512,0.0,0.0
2023-08-10 14:55:00,513,330.0,150.0
2023-08-10 14:55:00,514,138.0,120.0
2023-08-10 14:55:00,516,680.005859,580.0
2023-08-10 14:55:00,521,939.0,767.597229
2023-08-10 14:55:00,522,939.0,756.198547
2023-08-10 14:55:00,523,0.0,0.0
2023-08-10 14:55:00,524,0.0,0.0
2023-08-10 14:55:00,525,0.0,0.0
2023-08-10 14:55:00,526,259.0,131.0
2023-08-10 14:55:00,527,1357.0,1058.099976
2023-08-10 14:55:00,528,259.0,131.0
2023-08-10 14:55:00,529,0.0,0.0
2023-08-10 14:55:00,530,860.192322,640.101501
2023-08-10 14:55:00,533,0.0,0.0
2023-08-10 14:55:00,534,0.0,0.0
2023-08-10 14:55:00,535,0.0,0.0
2023-08-10 14:55:00,536,0.0,0.0
2023-08-10 14:55:00,537,0.0,0.0
2023-08-10 14:55:00,538,0.0,0.0
2023-08-10 14:55:00,539,335.0,168.0
2023-08-10 14:55:00,540,165.0,84.0
2023-08-10 14:55:00,541,20.96512,0.0
2023-08-10 14:55:00,542,0.0,0.0
2023-08-10 14:55:00,544,1012.0,795.0
2023-08-10 14:55:00,545,1012.0,795.0
2023-08-10 14:55:00,546,346.0,186.0
2023-08-10 14:55:00,547,346.0,186.0
2023-08-10 14:55:00,548,326.0,254.0
2023-08-10 14:55:00,549,229.0,120.0
2023-08-10 14:55:00,550,118.0,90.0
2023-08-10 14:55:00,552,0.0,0.0
2023-08-10 14:55:00,553,0.0,0.0
2023-08-10 15:00:00,1,50.0,40.000244
2023-08-10 15:00:00,2,50.0,40.000244
2023-08-10 15:00:00,3,364.991486,330.0
2023-08-10 15:00:00,4,364.991486,330.0
2023-08-10 15:00:00,5,364.991486,330.0
2023-08-10 15:00:00,6,364.991486,330.0
2023-08-10 15:00:00,7,379.993195,330.0
2023-08-10 15:00:00,8,379.993195,330.0
2023-08-10 15:00:00,9,379.72049,330.0
2023-08-10 15:00:00,10,379.075714,330.0
2023-08-10 15:00:00,11,0.0,0.0
2023-08-10 15:00:00,12,0.0,0.0
2023-08-10 15:00:00,15,297.418213,297.418213
2023-08-10 15:00:00,16,296.204834,296.204834
2023-08-10 15:00:00,17,339.610229,339.610229
2023-08-10 15:00:00,18,342.022644,342.022644
2023-08-10 15:00:00,27,615.0,615.0
2023-08-10 15:00:00,28,0.0,0.0
2023-08-10 15:00:00,29,612.0,612.0
2023-08-10 15:00:00,33,0.0,0.0
2023-08-10 15:00:00,36,980.0,795.0
2023-08-10 15:00:00,37,973.0,795.0
2023-08-10 15:00:00,43,369.109222,267.0
2023-08-10 15:00:00,46,288.32901,280.0
2023-08-10 15:00:00,47,330.003937,280.0
2023-08-10 15:00:00,48,352.907867,315.002228
2023-08-10 15:00:00,49,358.355927,315.101349
2023-08-10 15:00:00,50,360.007477,280.014557
2023-08-10 15:00:00,51,360.007477,280.014557
2023-08-10 15:00:00,52,0.0,0.0
2023-08-10 15:00:00,53,0.0,0.0
2023-08-10 15:00:00,54,0.0,0.0
2023-08-10 15:00:00,55,136.5,135.0
2023-08-10 15:00:00,56,136.5,135.0
2023-08-10 15:00:00,57,173.0,150.0
2023-08-10 15:00:00,58,0.0,0.0
2023-08-10 15:00:00,59,0.0,0.0
2023-08-10 15:00:00,60,0.0,0.0
2023-08-10 15:00:00,61,463.0,393.118591
2023-08-10 15:00:00,62,461.0,388.366577
2023-08-10 15:00:00,63,0.0,0.0
2023-08-10 15:00:00,64,280.841705,280.841705
2023-08-10 15:00:00,65,333.318634,294.247711
2023-08-10 15:00:00,66,339.972076,298.909332
2023-08-10 15:00:00,67,357.75,315.597321
2023-08-10 15:00:00,68,356.04007,304.438995
2023-08-10 15:00:00,69,689.962402,689.962402
2023-08-10 15:00:00,70,853.352966,685.728027
2023-08-10 15:00:00,71,43.5,25.002136
2023-08-10 15:00:00,72,43.5,25.002136
2023-08-10 15:00:00,73,0.0,0.0
2023-08-10 15:00:00,74,0.0,0.0
2023-08-10 15:00:00,75,0.0,0.0
2023-08-10 15:00:00,76,0.0,0.0
2023-08-10 15:00:00,77,0.0,0.0
2023-08-10 15:00:00,78,160.0,110.005325
2023-08-10 15:00:00,79,160.0,110.005325
2023-08-10 15:00:00,80,161.0,130.0
2023-08-10 15:00:00,83,354.459991,320.353729
2023-08-10 15:00:00,84,329.509247,329.509247
2023-08-10 15:00:00,85,320.0,320.0
2023-08-10 15:00:00,86,320.0,320.0
2023-08-10 15:00:00,87,353.720001,329.583588
2023-08-10 15:00:00,88,329.757294,329.757294
2023-08-10 15:00:00,89,355.200012,330.003937
2023-08-10 15:00:00,90,352.980011,330.003937
2023-08-10 15:00:00,91,750.0,750.0
2023-08-10 15:00:00,92,947.169434,750.570801
2023-08-10 15:00:00,95,0.0,0.0
2023-08-10 15:00:00,96,0.0,0.0
2023-08-10 15:00:00,97,0.0,0.0
2023-08-10 15:00:00,98,0.0,0.0
2023-08-10 15:00:00,99,378.0,249.0
2023-08-10 15:00:00,100,0.0,0.0
2023-08-10 15:00:00,101,0.0,0.0
2023-08-10 15:00:00,102,0.0,0.0
2023-08-10 15:00:00,103,0.0,0.0
2023-08-10 15:00:00,104,0.0,0.0
2023-08-10 15:00:00,105,0.0,0.0
2023-08-10 15:00:00,106,0.0,0.0
2023-08-10 15:00:00,107,0.0,0.0
2023-08-10 15:00:00,108,0.0,0.0
2023-08-10 15:00:00,112,0.0,0.0
2023-08-10 15:00:00,113,10.920084,0.0
2023-08-10 15:00:00,114,0.0,0.0
2023-08-10 15:00:00,115,750.045654,577.005859
2023-08-10 15:00:00,116,729.390503,576.033203
2023-08-10 15:00:00,117,105.0,60.000153
2023-08-10 15:00:00,118,105.0,60.000153
2023-08-10 15:00:00,119,105.0,60.000153
2023-08-10 15:00:00,120,105.0,60.000153
2023-08-10 15:00:00,126,0.0,0.0
2023-08-10 15:00:00,127,0.0,0.0
2023-08-10 15:00:00,128,991.0,750.0
2023-08-10 15:00:00,129,990.0,750.0
2023-08-10 15:00:00,130,0.0,0.0
2023-08-10 15:00:00,131,981.0,718.0
2023-08-10 15:00:00,132,935.0,758.0
2023-08-10 15:00:00,133,955.0,755.0
2023-08-10 15:00:00,134,175.622314,175.598129
2023-08-10 15:00:00,135,261.919464,210.0
2023-08-10 15:00:00,136,155.5,109.996994
2023-08-10 15:00:00,137,155.5,109.996994
2023-08-10 15:00:00,138,180.0,120.0
2023-08-10 15:00:00,139,282.0,196.0
2023-08-10 15:00:00,140,282.0,196.0
2023-08-10 15:00:00,141,271.0,188.0
2023-08-10 15:00:00,142,159.5,88.0
2023-08-10 15:00:00,143,159.5,89.143059
2023-08-10 15:00:00,144,174.0,104.0
2023-08-10 15:00:00,145,157.0,88.436272
2023-08-10 15:00:00,146,157.0,88.436272
2023-08-10 15:00:00,147,170.0,104.0
2023-08-10 15:00:00,150,0.0,0.0
2023-08-10 15:00:00,151,0.0,0.0
2023-08-10 15:00:00,152,0.0,0.0
2023-08-10 15:00:00,153,0.0,0.0
2023-08-10 15:00:00,154,228.0,134.0
2023-08-10 15:00:00,155,121.0,67.0
2023-08-10 15:00:00,156,385.994293,340.0
2023-08-10 15:00:00,158,0.0,0.0
2023-08-10 15:00:00,159,994.0,795.0
2023-08-10 15:00:00,160,0.0,0.0
2023-08-10 15:00:00,161,0.0,0.0
2023-08-10 15:00:00,162,0.0,0.0
2023-08-10 15:00:00,166,0.0,0.0
2023-08-10 15:00:00,167,0.0,0.0
2023-08-10 15:00:00,168,0.0,0.0
2023-08-10 15:00:00,169,0.0,0.0
2023-08-10 15:00:00,170,0.0,0.0
2023-08-10 15:00:00,171,0.0,0.0
2023-08-10 15:00:00,172,0.0,0.0
2023-08-10 15:00:00,173,0.0,0.0
2023-08-10 15:00:00,174,0.0,0.0
2023-08-10 15:00:00,175,282.250397,152.0
2023-08-10 15:00:00,176,285.0,153.767487
2023-08-10 15:00:00,177,296.0,214.0
2023-08-10 15:00:00,178,19.720007,0.0
2023-08-10 15:00:00,179,20.888235,0.0
2023-08-10 15:00:00,180,174.0,124.0
2023-08-10 15:00:00,181,149.0,115.997803
2023-08-10 15:00:00,182,149.0,115.997803
2023-08-10 15:00:00,183,172.0,120.0
2023-08-10 15:00:00,184,146.0,115.997803
2023-08-10 15:00:00,185,146.0,115.997803
2023-08-10 15:00:00,186,174.0,122.0
2023-08-10 15:00:00,187,149.995422,119.995728
2023-08-10 15:00:00,188,149.995422,119.995728
2023-08-10 15:00:00,189,174.0,120.0
2023-08-10 15:00:00,190,795.0,795.0
2023-08-10 15:00:00,191,795.0,795.0
2023-08-10 15:00:00,193,16.999903,11.999903
2023-08-10 15:00:00,194,0.0,0.0
2023-08-10 15:00:00,195,31.0,29.949463
2023-08-10 15:00:00,196,0.0,0.0
2023-08-10 15:00:00,197,0.0,0.0
2023-08-10 15:00:00,198,0.0,0.0
2023-08-10 15:00:00,200,0.0,0.0
2023-08-10 15:00:00,207,0.0,0.0
2023-08-10 15:00:00,208,0.0,0.0
2023-08-10 15:00:00,209,0.0,0.0
2023-08-10 15:00:00,210,0.0,0.0
2023-08-10 15:00:00,211,0.0,0.0
2023-08-10 15:00:00,212,0.0,0.0
2023-08-10 15:00:00,213,0.0,0.0
2023-08-10 15:00:00,214,0.0,0.0
2023-08-10 15:00:00,215,0.0,0.0
2023-08-10 15:00:00,216,0.0,0.0
2023-08-10 15:00:00,217,24.0,20.99826
2023-08-10 15:00:00,218,24.0,20.99826
2023-08-10 15:00:00,219,24.0,20.99826
2023-08-10 15:00:00,220,24.0,20.99826
2023-08-10 15:00:00,231,339.991455,270.0
2023-08-10 15:00:00,232,0.0,0.0
2023-08-10 15:00:00,233,0.0,0.0
2023-08-10 15:00:00,234,0.0,0.0
2023-08-10 15:00:00,237,0.0,0.0
2023-08-10 15:00:00,238,0.0,0.0
2023-08-10 15:00:00,240,278.0,200.0
2023-08-10 15:00:00,241,141.0,100.0
2023-08-10 15:00:00,242,151.0,136.0
2023-08-10 15:00:00,243,171.0,168.5
2023-08-10 15:00:00,244,171.0,168.5
2023-08-10 15:00:00,247,74.0,73.0
2023-08-10 15:00:00,248,65.0,64.0
2023-08-10 15:00:00,249,154.666672,99.645386
2023-08-10 15:00:00,250,154.666672,99.46228
2023-08-10 15:00:00,251,154.666672,99.700317
2023-08-10 15:00:00,252,248.0,195.0
2023-08-10 15:00:00,253,103.0,69.000366
2023-08-10 15:00:00,254,39.0,34.500183
2023-08-10 15:00:00,255,240.5,167.0
2023-08-10 15:00:00,256,240.5,167.0
2023-08-10 15:00:00,257,259.0,216.0
2023-08-10 15:00:00,258,249.5,162.007477
2023-08-10 15:00:00,259,249.5,162.007477
2023-08-10 15:00:00,260,248.0,208.0
2023-08-10 15:00:00,264,10.0,5.000229
2023-08-10 15:00:00,265,10.0,5.000229
2023-08-10 15:00:00,266,0.0,0.0
2023-08-10 15:00:00,267,0.0,0.0
2023-08-10 15:00:00,268,231.5,131.0
2023-08-10 15:00:00,269,231.5,131.0
2023-08-10 15:00:00,270,236.0,131.0
2023-08-10 15:00:00,271,90.0,90.0
2023-08-10 15:00:00,272,0.0,0.0
2023-08-10 15:00:00,273,90.0,90.0
2023-08-10 15:00:00,274,89.0,75.0
2023-08-10 15:00:00,275,159.0,100.0
2023-08-10 15:00:00,276,76.0,50.0
2023-08-10 15:00:00,277,0.0,0.0
2023-08-10 15:00:00,278,0.0,0.0
2023-08-10 15:00:00,279,0.0,0.0
2023-08-10 15:00:00,280,0.0,0.0
2023-08-10 15:00:00,281,0.0,0.0
2023-08-10 15:00:00,282,0.0,0.0
2023-08-10 15:00:00,283,0.0,0.0
2023-08-10 15:00:00,284,0.0,0.0
2023-08-10 15:00:00,285,0.0,0.0
2023-08-10 15:00:00,286,0.0,0.0
2023-08-10 15:00:00,287,160.0,100.0
2023-08-10 15:00:00,288,74.0,50.0
2023-08-10 15:00:00,289,0.0,0.0
2023-08-10 15:00:00,290,0.0,0.0
2023-08-10 15:00:00,291,0.0,0.0
2023-08-10 15:00:00,292,0.0,0.0
2023-08-10 15:00:00,293,0.0,0.0
2023-08-10 15:00:00,294,0.0,0.0
2023-08-10 15:00:00,299,178.0,123.99823
2023-08-10 15:00:00,300,178.0,123.99823
2023-08-10 15:00:00,301,185.0,123.99823
2023-08-10 15:00:00,302,185.0,123.99823
2023-08-10 15:00:00,303,212.0,132.0
2023-08-10 15:00:00,304,205.0,132.0
2023-08-10 15:00:00,305,311.803436,215.001404
2023-08-10 15:00:00,306,356.0,286.0
2023-08-10 15:00:00,307,366.0,200.004578
2023-08-10 15:00:00,308,142.5,119.995728
2023-08-10 15:00:00,309,142.5,119.995728
2023-08-10 15:00:00,310,161.0,122.0
2023-08-10 15:00:00,311,147.0,119.995728
2023-08-10 15:00:00,312,147.0,119.995728
2023-08-10 15:00:00,313,165.0,122.0
2023-08-10 15:00:00,314,144.5,119.995728
2023-08-10 15:00:00,315,144.5,119.995728
2023-08-10 15:00:00,316,165.0,122.0
2023-08-10 15:00:00,317,140.5,119.995728
2023-08-10 15:00:00,318,140.5,119.995728
2023-08-10 15:00:00,319,165.0,122.0
2023-08-10 15:00:00,320,155.5,122.0
2023-08-10 15:00:00,321,155.5,122.0
2023-08-10 15:00:00,322,176.0,136.0
2023-08-10 15:00:00,323,167.0,122.0
2023-08-10 15:00:00,324,167.0,122.0
2023-08-10 15:00:00,325,176.0,136.0
2023-08-10 15:00:00,326,140.791397,135.0
2023-08-10 15:00:00,327,137.815842,135.0
2023-08-10 15:00:00,328,176.0,150.0
2023-08-10 15:00:00,329,0.0,0.0
2023-08-10 15:00:00,330,0.0,0.0
2023-08-10 15:00:00,331,816.0,644.669189
2023-08-10 15:00:00,332,813.0,645.706421
2023-08-10 15:00:00,333,0.0,0.0
2023-08-10 15:00:00,334,69.0,67.0
2023-08-10 15:00:00,335,69.0,67.0
2023-08-10 15:00:00,336,50.0,50.0
2023-08-10 15:00:00,337,0.0,0.0
2023-08-10 15:00:00,338,40.5,40.0
2023-08-10 15:00:00,339,16.5,15.0
2023-08-10 15:00:00,340,818.0,675.630981
2023-08-10 15:00:00,341,817.0,674.303467
2023-08-10 15:00:00,342,166.0,135.0
2023-08-10 15:00:00,343,167.0,135.0
2023-08-10 15:00:00,344,0.0,0.0
2023-08-10 15:00:00,345,0.0,0.0
2023-08-10 15:00:00,346,114.0,80.0
2023-08-10 15:00:00,347,188.0,163.0
2023-08-10 15:00:00,348,0.0,0.0
2023-08-10 15:00:00,349,0.0,0.0
2023-08-10 15:00:00,350,0.0,0.0
2023-08-10 15:00:00,351,0.0,0.0
2023-08-10 15:00:00,352,0.0,0.0
2023-08-10 15:00:00,353,0.0,0.0
2023-08-10 15:00:00,354,0.0,0.0
2023-08-10 15:00:00,355,0.0,0.0
2023-08-10 15:00:00,356,25.0,10.0
2023-08-10 15:00:00,357,27.5,10.0
2023-08-10 15:00:00,358,20.0,10.000153
2023-08-10 15:00:00,359,20.0,10.000153
2023-08-10 15:00:00,360,0.0,0.0
2023-08-10 15:00:00,361,0.0,0.0
2023-08-10 15:00:00,362,0.0,0.0
2023-08-10 15:00:00,363,0.0,0.0
2023-08-10 15:00:00,364,0.0,0.0
2023-08-10 15:00:00,365,768.649719,665.414062
2023-08-10 15:00:00,366,0.0,0.0
2023-08-10 15:00:00,367,397.214966,355.0
2023-08-10 15:00:00,368,0.0,0.0
2023-08-10 15:00:00,369,0.0,0.0
2023-08-10 15:00:00,370,0.0,0.0
2023-08-10 15:00:00,371,0.0,0.0
2023-08-10 15:00:00,372,0.0,0.0
2023-08-10 15:00:00,373,0.0,0.0
2023-08-10 15:00:00,374,0.0,0.0
2023-08-10 15:00:00,375,0.0,0.0
2023-08-10 15:00:00,376,165.5,163.0
2023-08-10 15:00:00,377,165.5,163.0
2023-08-10 15:00:00,378,152.0,152.0
2023-08-10 15:00:00,379,0.0,0.0
2023-08-10 15:00:00,380,0.0,0.0
2023-08-10 15:00:00,381,0.0,0.0
2023-08-10 15:00:00,382,0.0,0.0
2023-08-10 15:00:00,383,0.0,0.0
2023-08-10 15:00:00,384,0.0,0.0
2023-08-10 15:00:00,385,263.5,181.014465
2023-08-10 15:00:00,386,263.5,181.21283
2023-08-10 15:00:00,387,275.0,202.0
2023-08-10 15:00:00,388,263.0,181.319641
2023-08-10 15:00:00,389,263.0,180.755005
2023-08-10 15:00:00,390,275.0,202.0
2023-08-10 15:00:00,419,289.0,190.002136
2023-08-10 15:00:00,420,289.0,190.002136
2023-08-10 15:00:00,421,268.0,190.002136
2023-08-10 15:00:00,422,256.0,180.0
2023-08-10 15:00:00,423,256.0,180.0
2023-08-10 15:00:00,432,289.0,216.0
2023-08-10 15:00:00,433,374.262634,254.0
2023-08-10 15:00:00,434,268.5,180.013397
2023-08-10 15:00:00,435,268.5,180.013397
2023-08-10 15:00:00,436,271.0,221.752335
2023-08-10 15:00:00,437,271.0,221.752335
2023-08-10 15:00:00,438,271.0,208.0
2023-08-10 15:00:00,439,274.0,238.276642
2023-08-10 15:00:00,440,157.5,120.0
2023-08-10 15:00:00,441,157.5,120.0
2023-08-10 15:00:00,442,170.0,120.0
2023-08-10 15:00:00,443,0.0,0.0
2023-08-10 15:00:00,444,0.0,0.0
2023-08-10 15:00:00,450,221.0,217.0
2023-08-10 15:00:00,451,113.0,113.0
2023-08-10 15:00:00,452,241.0,237.0
2023-08-10 15:00:00,453,113.0,113.0
2023-08-10 15:00:00,459,385.833344,264.399994
2023-08-10 15:00:00,467,0.0,0.0
2023-08-10 15:00:00,468,0.0,0.0
2023-08-10 15:00:00,469,0.93768,0.0
2023-08-10 15:00:00,471,5.105697,0.0
2023-08-10 15:00:00,472,220.0,220.0
2023-08-10 15:00:00,473,126.0,126.0
2023-08-10 15:00:00,474,221.0,180.0
2023-08-10 15:00:00,475,125.0,90.0
2023-08-10 15:00:00,477,243.5,164.0
2023-08-10 15:00:00,478,243.5,164.0
2023-08-10 15:00:00,479,251.0,163.986282
2023-08-10 15:00:00,480,241.0,164.0
2023-08-10 15:00:00,481,241.0,164.0
2023-08-10 15:00:00,482,249.0,163.986282
2023-08-10 15:00:00,485,0.0,0.0
2023-08-10 15:00:00,486,0.0,0.0
2023-08-10 15:00:00,487,23.0,14.00032
2023-08-10 15:00:00,488,22.999725,13.000565
2023-08-10 15:00:00,489,994.0,795.0
2023-08-10 15:00:00,490,994.0,795.0
2023-08-10 15:00:00,491,962.0,791.0
2023-08-10 15:00:00,492,966.0,786.0
2023-08-10 15:00:00,493,988.0,795.0
2023-08-10 15:00:00,494,985.0,795.0
2023-08-10 15:00:00,495,0.0,0.0
2023-08-10 15:00:00,496,0.0,0.0
2023-08-10 15:00:00,497,400.0,240.0
2023-08-10 15:00:00,498,0.0,0.0
2023-08-10 15:00:00,499,345.0,265.0
2023-08-10 15:00:00,501,285.0,158.003479
2023-08-10 15:00:00,502,159.297485,159.297485
2023-08-10 15:00:00,503,287.0,200.0
2023-08-10 15:00:00,507,135.0,59.001785
2023-08-10 15:00:00,508,139.199997,106.0
2023-08-10 15:00:00,511,0.0,0.0
2023-08-10 15:00:00,512,0.0,0.0
2023-08-10 15:00:00,513,330.0,150.0
2023-08-10 15:00:00,514,138.0,120.0
2023-08-10 15:00:00,516,680.005859,580.0
2023-08-10 15:00:00,521,939.0,764.199951
2023-08-10 15:00:00,522,939.0,750.261047
2023-08-10 15:00:00,523,0.0,0.0
2023-08-10 15:00:00,524,0.0,0.0
2023-08-10 15:00:00,525,0.0,0.0
2023-08-10 15:00:00,526,259.0,131.0
2023-08-10 15:00:00,527,1357.0,1058.099976
2023-08-10 15:00:00,528,259.0,131.0
2023-08-10 15:00:00,529,0.0,0.0
2023-08-10 15:00:00,530,860.192322,634.908691
2023-08-10 15:00:00,533,0.0,0.0
2023-08-10 15:00:00,534,0.0,0.0
2023-08-10 15:00:00,535,0.0,0.0
2023-08-10 15:00:00,536,0.0,0.0
2023-08-10 15:00:00,537,0.0,0.0
2023-08-10 15:00:00,538,0.0,0.0
2023-08-10 15:00:00,539,335.0,168.0
2023-08-10 15:00:00,540,165.0,84.0
2023-08-10 15:00:00,541,21.056271,0.0
2023-08-10 15:00:00,542,0.0,0.0
2023-08-10 15:00:00,544,1012.0,795.0
2023-08-10 15:00:00,545,1012.0,795.0
2023-08-10 15:00:00,546,346.0,346.0
2023-08-10 15:00:00,547,346.0,346.0
2023-08-10 15:00:00,548,326.0,326.0
2023-08-10 15:00:00,549,229.0,229.0
2023-08-10 15:00:00,550,118.0,118.0
2023-08-10 15:00:00,552,0.0,0.0
2023-08-10 15:00:00,553,0.0,0.0
2023-08-10 15:05:00,1,50.0,40.000244
2023-08-10 15:05:00,2,50.0,40.000244
2023-08-10 15:05:00,3,364.991486,330.0
2023-08-10 15:05:00,4,361.096802,330.0
2023-08-10 15:05:00,5,364.991486,330.0
2023-08-10 15:05:00,6,364.991486,330.0
2023-08-10 15:05:00,7,379.993195,330.0
2023-08-10 15:05:00,8,375.236664,330.0
2023-08-10 15:05:00,9,379.72049,330.0
2023-08-10 15:05:00,10,379.075714,330.0
2023-08-10 15:05:00,11,0.0,0.0
2023-08-10 15:05:00,12,0.0,0.0
2023-08-10 15:05:00,15,327.484985,303.78244
2023-08-10 15:05:00,16,327.30188,296.569824
2023-08-10 15:05:00,17,364.991486,339.124298
2023-08-10 15:05:00,18,366.008087,340.505676
2023-08-10 15:05:00,27,615.0,615.0
2023-08-10 15:05:00,28,0.0,0.0
2023-08-10 15:05:00,29,612.0,612.0
2023-08-10 15:05:00,33,0.0,0.0
2023-08-10 15:05:00,36,980.0,795.0
2023-08-10 15:05:00,37,973.0,795.0
2023-08-10 15:05:00,43,369.300598,267.0
2023-08-10 15:05:00,46,284.595337,280.0
2023-08-10 15:05:00,47,327.545013,280.0
2023-08-10 15:05:00,48,351.8862,314.952545
2023-08-10 15:05:00,49,356.872162,315.101349
2023-08-10 15:05:00,50,360.007477,280.014557
2023-08-10 15:05:00,51,360.007477,280.014557
2023-08-10 15:05:00,52,0.0,0.0
2023-08-10 15:05:00,53,0.0,0.0
2023-08-10 15:05:00,54,0.0,0.0
2023-08-10 15:05:00,55,136.5,135.0
2023-08-10 15:05:00,56,136.5,135.0
2023-08-10 15:05:00,57,173.0,150.0
2023-08-10 15:05:00,58,0.0,0.0
2023-08-10 15:05:00,59,0.0,0.0
2023-08-10 15:05:00,60,0.0,0.0
2023-08-10 15:05:00,61,463.0,394.04483
2023-08-10 15:05:00,62,461.0,389.759491
2023-08-10 15:05:00,63,0.0,0.0
2023-08-10 15:05:00,64,356.25,280.802795
2023-08-10 15:05:00,65,340.095978,294.247711
2023-08-10 15:05:00,66,339.972076,298.909332
2023-08-10 15:05:00,67,357.75,315.597321
2023-08-10 15:05:00,68,356.04007,304.438995
2023-08-10 15:05:00,69,855.098022,689.962402
2023-08-10 15:05:00,70,853.352966,685.728027
2023-08-10 15:05:00,71,43.5,25.002136
2023-08-10 15:05:00,72,43.5,25.002136
2023-08-10 15:05:00,73,0.0,0.0
2023-08-10 15:05:00,74,0.0,0.0
2023-08-10 15:05:00,75,0.0,0.0
2023-08-10 15:05:00,76,0.0,0.0
2023-08-10 15:05:00,77,0.0,0.0
2023-08-10 15:05:00,78,160.0,110.005325
2023-08-10 15:05:00,79,160.0,110.005325
2023-08-10 15:05:00,80,161.0,130.0
2023-08-10 15:05:00,83,354.459991,320.353729
2023-08-10 15:05:00,84,357.420013,329.509247
2023-08-10 15:05:00,85,353.720001,320.0
2023-08-10 15:05:00,86,352.980011,320.0
2023-08-10 15:05:00,87,353.720001,329.583588
2023-08-10 15:05:00,88,351.58371,329.757294
2023-08-10 15:05:00,89,355.200012,330.003937
2023-08-10 15:05:00,90,352.980011,330.003937
2023-08-10 15:05:00,91,750.0,750.0
2023-08-10 15:05:00,92,947.169434,765.428467
2023-08-10 15:05:00,95,0.0,0.0
2023-08-10 15:05:00,96,0.0,0.0
2023-08-10 15:05:00,97,0.0,0.0
2023-08-10 15:05:00,98,0.0,0.0
2023-08-10 15:05:00,99,378.0,249.0
2023-08-10 15:05:00,100,0.0,0.0
2023-08-10 15:05:00,101,0.0,0.0
2023-08-10 15:05:00,102,0.0,0.0
2023-08-10 15:05:00,103,0.0,0.0
2023-08-10 15:05:00,104,0.0,0.0
2023-08-10 15:05:00,105,0.0,0.0
2023-08-10 15:05:00,106,0.0,0.0
2023-08-10 15:05:00,107,0.0,0.0
2023-08-10 15:05:00,108,0.0,0.0
2023-08-10 15:05:00,112,0.0,0.0
2023-08-10 15:05:00,113,10.806887,0.0
2023-08-10 15:05:00,114,0.0,0.0
2023-08-10 15:05:00,115,750.045654,577.005859
2023-08-10 15:05:00,116,714.357605,576.033203
2023-08-10 15:05:00,117,105.0,60.000153
2023-08-10 15:05:00,118,105.0,60.000153
2023-08-10 15:05:00,119,105.0,60.000153
2023-08-10 15:05:00,120,105.0,60.000153
2023-08-10 15:05:00,126,0.0,0.0
2023-08-10 15:05:00,127,0.0,0.0
2023-08-10 15:05:00,128,991.0,750.0
2023-08-10 15:05:00,129,990.0,750.0
2023-08-10 15:05:00,130,0.0,0.0
2023-08-10 15:05:00,131,981.0,718.0
2023-08-10 15:05:00,132,935.0,758.0
2023-08-10 15:05:00,133,955.0,755.0
2023-08-10 15:05:00,134,178.826141,175.504684
2023-08-10 15:05:00,135,258.763977,210.0
2023-08-10 15:05:00,136,155.5,109.996994
2023-08-10 15:05:00,137,155.5,109.996994
2023-08-10 15:05:00,138,180.0,120.0
2023-08-10 15:05:00,139,282.0,196.0
2023-08-10 15:05:00,140,282.0,196.0
2023-08-10 15:05:00,141,271.0,188.0
2023-08-10 15:05:00,142,159.5,88.0
2023-08-10 15:05:00,143,159.5,89.143059
2023-08-10 15:05:00,144,174.0,104.0
2023-08-10 15:05:00,145,157.0,88.436272
2023-08-10 15:05:00,146,157.0,88.436272
2023-08-10 15:05:00,147,170.0,104.0
2023-08-10 15:05:00,150,0.0,0.0
2023-08-10 15:05:00,151,0.0,0.0
2023-08-10 15:05:00,152,0.0,0.0
2023-08-10 15:05:00,153,0.0,0.0
2023-08-10 15:05:00,154,228.0,134.0
2023-08-10 15:05:00,155,121.0,67.0
2023-08-10 15:05:00,156,385.994293,340.0
2023-08-10 15:05:00,158,0.0,0.0
2023-08-10 15:05:00,159,994.0,795.0
2023-08-10 15:05:00,160,0.0,0.0
2023-08-10 15:05:00,161,0.0,0.0
2023-08-10 15:05:00,162,0.0,0.0
2023-08-10 15:05:00,166,0.0,0.0
2023-08-10 15:05:00,167,0.0,0.0
2023-08-10 15:05:00,168,0.0,0.0
2023-08-10 15:05:00,169,0.0,0.0
2023-08-10 15:05:00,170,0.0,0.0
2023-08-10 15:05:00,171,0.0,0.0
2023-08-10 15:05:00,172,0.0,0.0
2023-08-10 15:05:00,173,0.0,0.0
2023-08-10 15:05:00,174,0.0,0.0
2023-08-10 15:05:00,175,282.402985,152.0
2023-08-10 15:05:00,176,285.0,153.920074
2023-08-10 15:05:00,177,296.0,214.0
2023-08-10 15:05:00,178,19.8762,0.0
2023-08-10 15:05:00,179,20.594385,0.0
2023-08-10 15:05:00,180,174.0,124.0
2023-08-10 15:05:00,181,149.0,115.997803
2023-08-10 15:05:00,182,149.0,115.997803
2023-08-10 15:05:00,183,172.0,120.0
2023-08-10 15:05:00,184,146.0,115.997803
2023-08-10 15:05:00,185,146.0,115.997803
2023-08-10 15:05:00,186,174.0,122.0
2023-08-10 15:05:00,187,149.995422,119.995728
2023-08-10 15:05:00,188,149.995422,119.995728
2023-08-10 15:05:00,189,174.0,120.0
2023-08-10 15:05:00,190,795.0,795.0
2023-08-10 15:05:00,191,795.0,795.0
2023-08-10 15:05:00,193,16.999903,11.999903
2023-08-10 15:05:00,194,0.0,0.0
2023-08-10 15:05:00,195,31.0,29.949463
2023-08-10 15:05:00,196,0.0,0.0
2023-08-10 15:05:00,197,0.0,0.0
2023-08-10 15:05:00,198,0.0,0.0
2023-08-10 15:05:00,200,0.0,0.0
2023-08-10 15:05:00,207,0.0,0.0
2023-08-10 15:05:00,208,0.0,0.0
2023-08-10 15:05:00,209,0.0,0.0
2023-08-10 15:05:00,210,0.0,0.0
2023-08-10 15:05:00,211,0.0,0.0
2023-08-10 15:05:00,212,0.0,0.0
2023-08-10 15:05:00,213,0.0,0.0
2023-08-10 15:05:00,214,0.0,0.0
2023-08-10 15:05:00,215,0.0,0.0
2023-08-10 15:05:00,216,0.0,0.0
2023-08-10 15:05:00,217,24.0,20.99826
2023-08-10 15:05:00,218,24.0,20.99826
2023-08-10 15:05:00,219,24.0,20.99826
2023-08-10 15:05:00,220,24.0,20.99826
2023-08-10 15:05:00,231,339.991455,270.0
2023-08-10 15:05:00,232,0.0,0.0
2023-08-10 15:05:00,233,0.0,0.0
2023-08-10 15:05:00,234,0.0,0.0
2023-08-10 15:05:00,237,0.0,0.0
2023-08-10 15:05:00,238,0.0,0.0
2023-08-10 15:05:00,240,278.0,200.0
2023-08-10 15:05:00,241,141.0,100.0
2023-08-10 15:05:00,242,151.0,136.0
2023-08-10 15:05:00,243,171.0,168.5
2023-08-10 15:05:00,244,171.0,168.5
2023-08-10 15:05:00,247,74.0,73.0
2023-08-10 15:05:00,248,65.0,64.0
2023-08-10 15:05:00,249,154.666672,99.590454
2023-08-10 15:05:00,250,154.666672,99.425659
2023-08-10 15:05:00,251,154.666672,99.645386
2023-08-10 15:05:00,252,248.0,195.0
2023-08-10 15:05:00,253,103.0,69.000366
2023-08-10 15:05:00,254,39.0,34.500183
2023-08-10 15:05:00,255,240.5,167.0
2023-08-10 15:05:00,256,240.5,167.0
2023-08-10 15:05:00,257,259.0,216.0
2023-08-10 15:05:00,258,249.5,162.007477
2023-08-10 15:05:00,259,249.5,162.007477
2023-08-10 15:05:00,260,248.0,208.0
2023-08-10 15:05:00,264,10.0,5.000229
2023-08-10 15:05:00,265,10.0,5.000229
2023-08-10 15:05:00,266,0.0,0.0
2023-08-10 15:05:00,267,0.0,0.0
2023-08-10 15:05:00,268,231.5,131.0
2023-08-10 15:05:00,269,231.5,131.0
2023-08-10 15:05:00,270,236.0,131.0
2023-08-10 15:05:00,271,90.0,90.0
2023-08-10 15:05:00,272,0.0,0.0
2023-08-10 15:05:00,273,90.0,90.0
2023-08-10 15:05:00,274,89.0,75.0
2023-08-10 15:05:00,275,159.0,100.0
2023-08-10 15:05:00,276,76.0,50.0
2023-08-10 15:05:00,277,0.0,0.0
2023-08-10 15:05:00,278,0.0,0.0
2023-08-10 15:05:00,279,0.0,0.0
2023-08-10 15:05:00,280,0.0,0.0
2023-08-10 15:05:00,281,0.0,0.0
2023-08-10 15:05:00,282,0.0,0.0
2023-08-10 15:05:00,283,0.0,0.0
2023-08-10 15:05:00,284,0.0,0.0
2023-08-10 15:05:00,285,0.0,0.0
2023-08-10 15:05:00,286,0.0,0.0
2023-08-10 15:05:00,287,160.0,100.0
2023-08-10 15:05:00,288,74.0,50.0
2023-08-10 15:05:00,289,0.0,0.0
2023-08-10 15:05:00,290,0.0,0.0
2023-08-10 15:05:00,291,0.0,0.0
2023-08-10 15:05:00,292,0.0,0.0
2023-08-10 15:05:00,293,0.0,0.0
2023-08-10 15:05:00,294,0.0,0.0
2023-08-10 15:05:00,299,178.0,123.99823
2023-08-10 15:05:00,300,178.0,123.99823
2023-08-10 15:05:00,301,185.0,123.99823
2023-08-10 15:05:00,302,185.0,123.99823
2023-08-10 15:05:00,303,212.0,132.0
2023-08-10 15:05:00,304,205.0,132.0
2023-08-10 15:05:00,305,311.86438,215.001404
2023-08-10 15:05:00,306,356.0,286.0
2023-08-10 15:05:00,307,366.0,200.004578
2023-08-10 15:05:00,308,142.5,119.995728
2023-08-10 15:05:00,309,142.5,119.995728
2023-08-10 15:05:00,310,161.0,122.0
2023-08-10 15:05:00,311,147.0,119.995728
2023-08-10 15:05:00,312,147.0,119.995728
2023-08-10 15:05:00,313,165.0,122.0
2023-08-10 15:05:00,314,144.5,119.995728
2023-08-10 15:05:00,315,144.5,119.995728
2023-08-10 15:05:00,316,165.0,122.0
2023-08-10 15:05:00,317,140.5,119.995728
2023-08-10 15:05:00,318,140.5,119.995728
2023-08-10 15:05:00,319,165.0,122.0
2023-08-10 15:05:00,320,155.5,122.0
2023-08-10 15:05:00,321,155.5,122.0
2023-08-10 15:05:00,322,176.0,136.0
2023-08-10 15:05:00,323,167.0,122.0
2023-08-10 15:05:00,324,167.0,122.0
2023-08-10 15:05:00,325,176.0,136.0
2023-08-10 15:05:00,326,140.228714,135.0
2023-08-10 15:05:00,327,138.206863,135.0
2023-08-10 15:05:00,328,176.0,150.0
2023-08-10 15:05:00,329,0.0,0.0
2023-08-10 15:05:00,330,0.0,0.0
2023-08-10 15:05:00,331,816.0,644.669189
2023-08-10 15:05:00,332,813.0,645.706421
2023-08-10 15:05:00,333,0.0,0.0
2023-08-10 15:05:00,334,69.0,67.0
2023-08-10 15:05:00,335,69.0,67.0
2023-08-10 15:05:00,336,50.0,50.0
2023-08-10 15:05:00,337,0.0,0.0
2023-08-10 15:05:00,338,40.5,40.0
2023-08-10 15:05:00,339,16.5,15.0
2023-08-10 15:05:00,340,818.0,676.170288
2023-08-10 15:05:00,341,817.0,674.593872
2023-08-10 15:05:00,342,166.0,135.0
2023-08-10 15:05:00,343,167.0,135.0
2023-08-10 15:05:00,344,0.0,0.0
2023-08-10 15:05:00,345,0.0,0.0
2023-08-10 15:05:00,346,114.0,80.0
2023-08-10 15:05:00,347,188.0,163.0
2023-08-10 15:05:00,348,0.0,0.0
2023-08-10 15:05:00,349,0.0,0.0
2023-08-10 15:05:00,350,0.0,0.0
2023-08-10 15:05:00,351,0.0,0.0
2023-08-10 15:05:00,352,0.0,0.0
2023-08-10 15:05:00,353,0.0,0.0
2023-08-10 15:05:00,354,0.0,0.0
2023-08-10 15:05:00,355,0.0,0.0
2023-08-10 15:05:00,356,25.0,10.0
2023-08-10 15:05:00,357,27.5,10.0
2023-08-10 15:05:00,358,20.0,10.000153
2023-08-10 15:05:00,359,20.0,10.000153
2023-08-10 15:05:00,360,0.0,0.0
2023-08-10 15:05:00,361,0.0,0.0
2023-08-10 15:05:00,362,0.0,0.0
2023-08-10 15:05:00,363,0.0,0.0
2023-08-10 15:05:00,364,0.0,0.0
2023-08-10 15:05:00,365,768.649719,665.414062
2023-08-10 15:05:00,366,0.0,0.0
2023-08-10 15:05:00,367,396.915161,355.0
2023-08-10 15:05:00,368,0.0,0.0
2023-08-10 15:05:00,369,0.0,0.0
2023-08-10 15:05:00,370,0.0,0.0
2023-08-10 15:05:00,371,0.0,0.0
2023-08-10 15:05:00,372,0.0,0.0
2023-08-10 15:05:00,373,0.0,0.0
2023-08-10 15:05:00,374,0.0,0.0
2023-08-10 15:05:00,375,0.0,0.0
2023-08-10 15:05:00,376,165.5,163.0
2023-08-10 15:05:00,377,165.5,163.0
2023-08-10 15:05:00,378,152.0,152.0
2023-08-10 15:05:00,379,0.0,0.0
2023-08-10 15:05:00,380,0.0,0.0
2023-08-10 15:05:00,381,0.0,0.0
2023-08-10 15:05:00,382,0.0,0.0
2023-08-10 15:05:00,383,0.0,0.0
2023-08-10 15:05:00,384,0.0,0.0
2023-08-10 15:05:00,385,263.5,181.044983
2023-08-10 15:05:00,386,263.5,181.106018
2023-08-10 15:05:00,387,275.0,202.0
2023-08-10 15:05:00,388,263.0,181.319641
2023-08-10 15:05:00,389,263.0,180.755005
2023-08-10 15:05:00,390,275.0,202.0
2023-08-10 15:05:00,419,289.0,190.002136
2023-08-10 15:05:00,420,289.0,190.002136
2023-08-10 15:05:00,421,268.0,190.002136
2023-08-10 15:05:00,422,256.0,180.0
2023-08-10 15:05:00,423,256.0,180.0
2023-08-10 15:05:00,432,289.0,216.0
2023-08-10 15:05:00,433,374.234344,254.0
2023-08-10 15:05:00,434,268.5,180.013397
2023-08-10 15:05:00,435,268.5,180.013397
2023-08-10 15:05:00,436,271.0,180.013397
2023-08-10 15:05:00,437,271.0,180.013397
2023-08-10 15:05:00,438,271.0,208.0
2023-08-10 15:05:00,439,274.0,208.0
2023-08-10 15:05:00,440,157.5,120.0
2023-08-10 15:05:00,441,157.5,120.0
2023-08-10 15:05:00,442,170.0,120.0
2023-08-10 15:05:00,443,0.0,0.0
2023-08-10 15:05:00,444,0.0,0.0
2023-08-10 15:05:00,450,221.0,217.0
2023-08-10 15:05:00,451,113.0,113.0
2023-08-10 15:05:00,452,241.0,237.0
2023-08-10 15:05:00,453,113.0,113.0
2023-08-10 15:05:00,459,419.0,264.399994
2023-08-10 15:05:00,467,0.0,0.0
2023-08-10 15:05:00,468,0.0,0.0
2023-08-10 15:05:00,469,0.934516,0.0
2023-08-10 15:05:00,471,4.883854,0.0
2023-08-10 15:05:00,472,220.0,180.0
2023-08-10 15:05:00,473,126.0,90.0
2023-08-10 15:05:00,474,221.0,180.0
2023-08-10 15:05:00,475,125.0,90.0
2023-08-10 15:05:00,477,243.5,164.0
2023-08-10 15:05:00,478,243.5,164.0
2023-08-10 15:05:00,479,251.0,163.986282
2023-08-10 15:05:00,480,241.0,164.0
2023-08-10 15:05:00,481,241.0,164.0
2023-08-10 15:05:00,482,249.0,163.986282
2023-08-10 15:05:00,485,0.0,0.0
2023-08-10 15:05:00,486,0.0,0.0
2023-08-10 15:05:00,487,23.0,14.00032
2023-08-10 15:05:00,488,22.999725,13.000565
2023-08-10 15:05:00,489,994.0,795.0
2023-08-10 15:05:00,490,994.0,795.0
2023-08-10 15:05:00,491,962.0,791.0
2023-08-10 15:05:00,492,966.0,786.0
2023-08-10 15:05:00,493,988.0,795.0
2023-08-10 15:05:00,494,985.0,795.0
2023-08-10 15:05:00,495,0.0,0.0
2023-08-10 15:05:00,496,0.0,0.0
2023-08-10 15:05:00,497,400.0,240.0
2023-08-10 15:05:00,498,0.0,0.0
2023-08-10 15:05:00,499,345.0,265.0
2023-08-10 15:05:00,501,285.0,158.003479
2023-08-10 15:05:00,502,158.015625,158.015625
2023-08-10 15:05:00,503,287.0,200.0
2023-08-10 15:05:00,507,135.0,59.001785
2023-08-10 15:05:00,508,139.199997,106.0
2023-08-10 15:05:00,511,0.0,0.0
2023-08-10 15:05:00,512,0.0,0.0
2023-08-10 15:05:00,513,330.0,150.0
2023-08-10 15:05:00,514,138.0,120.0
2023-08-10 15:05:00,516,680.005859,580.0
2023-08-10 15:05:00,521,939.0,759.761597
2023-08-10 15:05:00,522,939.0,750.629028
2023-08-10 15:05:00,523,0.0,0.0
2023-08-10 15:05:00,524,0.0,0.0
2023-08-10 15:05:00,525,0.0,0.0
2023-08-10 15:05:00,526,259.0,131.0
2023-08-10 15:05:00,527,1357.0,1058.099976
2023-08-10 15:05:00,528,259.0,131.0
2023-08-10 15:05:00,529,0.0,0.0
2023-08-10 15:05:00,530,860.192322,640.791931
2023-08-10 15:05:00,533,0.0,0.0
2023-08-10 15:05:00,534,0.0,0.0
2023-08-10 15:05:00,535,0.0,0.0
2023-08-10 15:05:00,536,0.0,0.0
2023-08-10 15:05:00,537,0.0,0.0
2023-08-10 15:05:00,538,0.0,0.0
2023-08-10 15:05:00,539,335.0,168.0
2023-08-10 15:05:00,540,165.0,84.0
2023-08-10 15:05:00,541,20.9653,0.0
2023-08-10 15:05:00,542,0.0,0.0
2023-08-10 15:05:00,544,1012.0,795.0
2023-08-10 15:05:00,545,1012.0,795.0
2023-08-10 15:05:00,546,346.0,186.0
2023-08-10 15:05:00,547,346.0,186.0
2023-08-10 15:05:00,548,326.0,254.0
2023-08-10 15:05:00,549,229.0,120.0
2023-08-10 15:05:00,550,118.0,90.0
2023-08-10 15:05:00,552,0.0,0.0
2023-08-10 15:05:00,553,0.0,0.0
2023-08-10 15:10:00,1,50.0,40.000244
2023-08-10 15:10:00,2,50.0,40.000244
2023-08-10 15:10:00,3,364.991486,330.0
2023-08-10 15:10:00,4,364.991486,330.0
2023-08-10 15:10:00,5,364.991486,330.0
2023-08-10 15:10:00,6,364.991486,330.0
2023-08-10 15:10:00,7,366.829376,330.0
2023-08-10 15:10:00,8,362.66922,330.0
2023-08-10 15:10:00,9,379.72049,330.0
2023-08-10 15:10:00,10,379.075714,330.0
2023-08-10 15:10:00,11,0.0,0.0
2023-08-10 15:10:00,12,0.0,0.0
2023-08-10 15:10:00,15,328.263184,287.818481
2023-08-10 15:10:00,16,328.194458,288.344971
2023-08-10 15:10:00,17,364.991486,333.08493
2023-08-10 15:10:00,18,366.008087,332.442963
2023-08-10 15:10:00,27,615.0,615.0
2023-08-10 15:10:00,28,0.0,0.0
2023-08-10 15:10:00,29,612.0,612.0
2023-08-10 15:10:00,33,0.0,0.0
2023-08-10 15:10:00,36,988.0,795.0
2023-08-10 15:10:00,37,981.0,795.0
2023-08-10 15:10:00,43,367.55719,267.0
2023-08-10 15:10:00,46,289.694061,280.0
2023-08-10 15:10:00,47,313.167877,280.0
2023-08-10 15:10:00,48,343.155365,315.002228
2023-08-10 15:10:00,49,351.635193,315.101349
2023-08-10 15:10:00,50,360.007477,280.014557
2023-08-10 15:10:00,51,360.007477,280.014557
2023-08-10 15:10:00,52,0.0,0.0
2023-08-10 15:10:00,53,0.0,0.0
2023-08-10 15:10:00,54,0.0,0.0
2023-08-10 15:10:00,55,136.5,135.0
2023-08-10 15:10:00,56,136.5,135.0
2023-08-10 15:10:00,57,173.0,150.0
2023-08-10 15:10:00,58,0.0,0.0
2023-08-10 15:10:00,59,0.0,0.0
2023-08-10 15:10:00,60,0.0,0.0
2023-08-10 15:10:00,61,463.0,390.890472
2023-08-10 15:10:00,62,461.0,388.198547
2023-08-10 15:10:00,63,0.0,0.0
2023-08-10 15:10:00,64,338.552429,280.014557
2023-08-10 15:10:00,65,340.095978,294.247711
2023-08-10 15:10:00,66,339.972076,298.909332
2023-08-10 15:10:00,67,357.75,315.597321
2023-08-10 15:10:00,68,356.04007,304.438995
2023-08-10 15:10:00,69,855.098022,689.962402
2023-08-10 15:10:00,70,853.352966,685.728027
2023-08-10 15:10:00,71,43.5,25.002136
2023-08-10 15:10:00,72,43.5,25.002136
2023-08-10 15:10:00,73,0.0,0.0
2023-08-10 15:10:00,74,0.0,0.0
2023-08-10 15:10:00,75,0.0,0.0
2023-08-10 15:10:00,76,0.0,0.0
2023-08-10 15:10:00,77,0.0,0.0
2023-08-10 15:10:00,78,160.0,110.005325
2023-08-10 15:10:00,79,160.0,110.005325
2023-08-10 15:10:00,80,161.0,130.0
2023-08-10 15:10:00,83,354.459991,320.353729
2023-08-10 15:10:00,84,345.027283,329.509247
2023-08-10 15:10:00,85,353.720001,320.0
2023-08-10 15:10:00,86,352.980011,320.0
2023-08-10 15:10:00,87,353.720001,329.583588
2023-08-10 15:10:00,88,351.58371,329.757294
2023-08-10 15:10:00,89,355.200012,330.003937
2023-08-10 15:10:00,90,352.980011,330.003937
2023-08-10 15:10:00,91,750.0,750.0
2023-08-10 15:10:00,92,947.169434,746.9375
2023-08-10 15:10:00,95,0.0,0.0
2023-08-10 15:10:00,96,0.0,0.0
2023-08-10 15:10:00,97,0.0,0.0
2023-08-10 15:10:00,98,0.0,0.0
2023-08-10 15:10:00,99,390.0,249.0
2023-08-10 15:10:00,100,0.0,0.0
2023-08-10 15:10:00,101,0.0,0.0
2023-08-10 15:10:00,102,0.0,0.0
2023-08-10 15:10:00,103,0.0,0.0
2023-08-10 15:10:00,104,0.0,0.0
2023-08-10 15:10:00,105,0.0,0.0
2023-08-10 15:10:00,106,0.0,0.0
2023-08-10 15:10:00,107,0.0,0.0
2023-08-10 15:10:00,108,0.0,0.0
2023-08-10 15:10:00,112,0.0,0.0
2023-08-10 15:10:00,113,10.817162,0.0
2023-08-10 15:10:00,114,0.0,0.0
2023-08-10 15:10:00,115,750.045654,577.005859
2023-08-10 15:10:00,116,728.580627,576.033203
2023-08-10 15:10:00,117,105.0,60.000153
2023-08-10 15:10:00,118,105.0,60.000153
2023-08-10 15:10:00,119,105.0,60.000153
2023-08-10 15:10:00,120,105.0,60.000153
2023-08-10 15:10:00,126,0.0,0.0
2023-08-10 15:10:00,127,11.0,8.0
2023-08-10 15:10:00,128,991.0,750.0
2023-08-10 15:10:00,129,990.0,750.0
2023-08-10 15:10:00,130,0.0,0.0
2023-08-10 15:10:00,131,981.0,718.0
2023-08-10 15:10:00,132,935.0,758.0
2023-08-10 15:10:00,133,955.0,755.0
2023-08-10 15:10:00,134,180.918991,175.237656
2023-08-10 15:10:00,135,257.604004,210.0
2023-08-10 15:10:00,136,155.5,109.996994
2023-08-10 15:10:00,137,155.5,109.996994
2023-08-10 15:10:00,138,180.0,120.0
2023-08-10 15:10:00,139,282.0,196.0
2023-08-10 15:10:00,140,282.0,196.0
2023-08-10 15:10:00,141,271.0,188.0
2023-08-10 15:10:00,142,161.0,88.0
2023-08-10 15:10:00,143,161.0,89.143059
2023-08-10 15:10:00,144,174.0,104.0
2023-08-10 15:10:00,145,158.5,88.671867
2023-08-10 15:10:00,146,158.5,88.200645
2023-08-10 15:10:00,147,170.0,104.0
2023-08-10 15:10:00,150,0.0,0.0
2023-08-10 15:10:00,151,0.0,0.0
2023-08-10 15:10:00,152,0.0,0.0
2023-08-10 15:10:00,153,0.0,0.0
2023-08-10 15:10:00,154,228.0,134.0
2023-08-10 15:10:00,155,121.0,67.0
2023-08-10 15:10:00,156,385.994293,340.0
2023-08-10 15:10:00,158,0.0,0.0
2023-08-10 15:10:00,159,994.0,795.0
2023-08-10 15:10:00,160,0.0,0.0
2023-08-10 15:10:00,161,0.0,0.0
2023-08-10 15:10:00,162,0.0,0.0
2023-08-10 15:10:00,166,0.0,0.0
2023-08-10 15:10:00,167,0.0,0.0
2023-08-10 15:10:00,168,0.0,0.0
2023-08-10 15:10:00,169,0.0,0.0
2023-08-10 15:10:00,170,0.0,0.0
2023-08-10 15:10:00,171,0.0,0.0
2023-08-10 15:10:00,172,0.0,0.0
2023-08-10 15:10:00,173,0.0,0.0
2023-08-10 15:10:00,174,0.0,0.0
2023-08-10 15:10:00,175,282.402985,152.0
2023-08-10 15:10:00,176,284.0,153.767487
2023-08-10 15:10:00,177,294.0,214.0
2023-08-10 15:10:00,178,19.283632,0.0
2023-08-10 15:10:00,179,19.887203,0.0
2023-08-10 15:10:00,180,174.0,124.0
2023-08-10 15:10:00,181,149.0,115.997803
2023-08-10 15:10:00,182,149.0,115.997803
2023-08-10 15:10:00,183,172.0,120.0
2023-08-10 15:10:00,184,146.0,115.997803
2023-08-10 15:10:00,185,146.0,115.997803
2023-08-10 15:10:00,186,174.0,122.0
2023-08-10 15:10:00,187,149.995422,119.995728
2023-08-10 15:10:00,188,149.995422,119.995728
2023-08-10 15:10:00,189,174.0,120.0
2023-08-10 15:10:00,190,795.0,795.0
2023-08-10 15:10:00,191,795.0,795.0
2023-08-10 15:10:00,193,16.999903,11.999903
2023-08-10 15:10:00,194,0.0,0.0
2023-08-10 15:10:00,195,31.0,29.949463
2023-08-10 15:10:00,196,0.0,0.0
2023-08-10 15:10:00,197,0.0,0.0
2023-08-10 15:10:00,198,0.0,0.0
2023-08-10 15:10:00,200,0.0,0.0
2023-08-10 15:10:00,207,0.0,0.0
2023-08-10 15:10:00,208,0.0,0.0
2023-08-10 15:10:00,209,0.0,0.0
2023-08-10 15:10:00,210,0.0,0.0
2023-08-10 15:10:00,211,0.0,0.0
2023-08-10 15:10:00,212,0.0,0.0
2023-08-10 15:10:00,213,0.0,0.0
2023-08-10 15:10:00,214,0.0,0.0
2023-08-10 15:10:00,215,0.0,0.0
2023-08-10 15:10:00,216,0.0,0.0
2023-08-10 15:10:00,217,24.0,20.99826
2023-08-10 15:10:00,218,24.0,20.99826
2023-08-10 15:10:00,219,24.0,20.99826
2023-08-10 15:10:00,220,24.0,20.99826
2023-08-10 15:10:00,231,339.991455,270.0
2023-08-10 15:10:00,232,0.0,0.0
2023-08-10 15:10:00,233,0.0,0.0
2023-08-10 15:10:00,234,0.0,0.0
2023-08-10 15:10:00,237,0.0,0.0
2023-08-10 15:10:00,238,0.0,0.0
2023-08-10 15:10:00,240,278.0,200.0
2023-08-10 15:10:00,241,141.0,100.0
2023-08-10 15:10:00,242,151.0,136.0
2023-08-10 15:10:00,243,171.0,168.5
2023-08-10 15:10:00,244,171.0,168.5
2023-08-10 15:10:00,247,74.0,73.0
2023-08-10 15:10:00,248,65.0,46.0
2023-08-10 15:10:00,249,157.0,99.590454
2023-08-10 15:10:00,250,157.0,99.425659
2023-08-10 15:10:00,251,157.0,99.645386
2023-08-10 15:10:00,252,249.0,195.0
2023-08-10 15:10:00,253,102.0,102.0
2023-08-10 15:10:00,254,40.0,40.0
2023-08-10 15:10:00,255,240.0,167.0
2023-08-10 15:10:00,256,240.0,167.0
2023-08-10 15:10:00,257,258.0,216.0
2023-08-10 15:10:00,258,249.5,162.007477
2023-08-10 15:10:00,259,249.5,162.007477
2023-08-10 15:10:00,260,248.0,208.0
2023-08-10 15:10:00,264,10.0,5.000229
2023-08-10 15:10:00,265,10.0,5.000229
2023-08-10 15:10:00,266,0.0,0.0
2023-08-10 15:10:00,267,0.0,0.0
2023-08-10 15:10:00,268,233.0,131.0
2023-08-10 15:10:00,269,233.0,131.0
2023-08-10 15:10:00,270,237.0,131.0
2023-08-10 15:10:00,271,90.0,90.0
2023-08-10 15:10:00,272,0.0,0.0
2023-08-10 15:10:00,273,90.0,90.0
2023-08-10 15:10:00,274,89.0,75.0
2023-08-10 15:10:00,275,159.0,100.0
2023-08-10 15:10:00,276,76.0,50.0
2023-08-10 15:10:00,277,0.0,0.0
2023-08-10 15:10:00,278,0.0,0.0
2023-08-10 15:10:00,279,0.0,0.0
2023-08-10 15:10:00,280,0.0,0.0
2023-08-10 15:10:00,281,0.0,0.0
2023-08-10 15:10:00,282,0.0,0.0
2023-08-10 15:10:00,283,0.0,0.0
2023-08-10 15:10:00,284,0.0,0.0
2023-08-10 15:10:00,285,0.0,0.0
2023-08-10 15:10:00,286,0.0,0.0
2023-08-10 15:10:00,287,160.0,100.0
2023-08-10 15:10:00,288,74.0,50.0
2023-08-10 15:10:00,289,0.0,0.0
2023-08-10 15:10:00,290,0.0,0.0
2023-08-10 15:10:00,291,0.0,0.0
2023-08-10 15:10:00,292,0.0,0.0
2023-08-10 15:10:00,293,0.0,0.0
2023-08-10 15:10:00,294,0.0,0.0
2023-08-10 15:10:00,299,178.0,123.99823
2023-08-10 15:10:00,300,178.0,123.99823
2023-08-10 15:10:00,301,185.0,123.99823
2023-08-10 15:10:00,302,185.0,123.99823
2023-08-10 15:10:00,303,212.0,132.0
2023-08-10 15:10:00,304,205.0,132.0
2023-08-10 15:10:00,305,310.796967,215.001404
2023-08-10 15:10:00,306,356.0,286.0
2023-08-10 15:10:00,307,366.0,200.004578
2023-08-10 15:10:00,308,142.5,119.995728
2023-08-10 15:10:00,309,142.5,119.995728
2023-08-10 15:10:00,310,161.0,122.0
2023-08-10 15:10:00,311,147.0,119.995728
2023-08-10 15:10:00,312,147.0,119.995728
2023-08-10 15:10:00,313,165.0,122.0
2023-08-10 15:10:00,314,144.5,119.995728
2023-08-10 15:10:00,315,144.5,119.995728
2023-08-10 15:10:00,316,165.0,122.0
2023-08-10 15:10:00,317,140.5,119.995728
2023-08-10 15:10:00,318,140.5,119.995728
2023-08-10 15:10:00,319,165.0,122.0
2023-08-10 15:10:00,320,155.5,122.0
2023-08-10 15:10:00,321,155.5,122.0
2023-08-10 15:10:00,322,176.0,136.0
2023-08-10 15:10:00,323,167.0,122.0
2023-08-10 15:10:00,324,167.0,122.0
2023-08-10 15:10:00,325,176.0,136.0
2023-08-10 15:10:00,326,139.379929,135.0
2023-08-10 15:10:00,327,137.482071,135.0
2023-08-10 15:10:00,328,176.0,150.0
2023-08-10 15:10:00,329,0.0,0.0
2023-08-10 15:10:00,330,0.0,0.0
2023-08-10 15:10:00,331,816.0,644.669189
2023-08-10 15:10:00,332,813.0,645.706421
2023-08-10 15:10:00,333,0.0,0.0
2023-08-10 15:10:00,334,69.0,67.0
2023-08-10 15:10:00,335,69.0,67.0
2023-08-10 15:10:00,336,50.0,50.0
2023-08-10 15:10:00,337,0.0,0.0
2023-08-10 15:10:00,338,40.5,40.0
2023-08-10 15:10:00,339,16.5,15.0
2023-08-10 15:10:00,340,818.0,676.336304
2023-08-10 15:10:00,341,817.0,675.174683
2023-08-10 15:10:00,342,166.0,135.0
2023-08-10 15:10:00,343,167.0,135.0
2023-08-10 15:10:00,344,0.0,0.0
2023-08-10 15:10:00,345,0.0,0.0
2023-08-10 15:10:00,346,114.0,80.0
2023-08-10 15:10:00,347,188.0,163.0
2023-08-10 15:10:00,348,0.0,0.0
2023-08-10 15:10:00,349,0.0,0.0
2023-08-10 15:10:00,350,0.0,0.0
2023-08-10 15:10:00,351,0.0,0.0
2023-08-10 15:10:00,352,0.0,0.0
2023-08-10 15:10:00,353,0.0,0.0
2023-08-10 15:10:00,354,0.0,0.0
2023-08-10 15:10:00,355,0.0,0.0
2023-08-10 15:10:00,356,25.0,10.0
2023-08-10 15:10:00,357,27.5,10.0
2023-08-10 15:10:00,358,20.0,10.000153
2023-08-10 15:10:00,359,20.0,10.000153
2023-08-10 15:10:00,360,0.0,0.0
2023-08-10 15:10:00,361,0.0,0.0
2023-08-10 15:10:00,362,0.0,0.0
2023-08-10 15:10:00,363,0.0,0.0
2023-08-10 15:10:00,364,0.0,0.0
2023-08-10 15:10:00,365,768.649719,665.414062
2023-08-10 15:10:00,366,0.0,0.0
2023-08-10 15:10:00,367,396.515259,355.0
2023-08-10 15:10:00,368,0.0,0.0
2023-08-10 15:10:00,369,0.0,0.0
2023-08-10 15:10:00,370,0.0,0.0
2023-08-10 15:10:00,371,0.0,0.0
2023-08-10 15:10:00,372,0.0,0.0
2023-08-10 15:10:00,373,0.0,0.0
2023-08-10 15:10:00,374,0.0,0.0
2023-08-10 15:10:00,375,0.0,0.0
2023-08-10 15:10:00,376,164.5,162.0
2023-08-10 15:10:00,377,164.5,162.0
2023-08-10 15:10:00,378,152.0,152.0
2023-08-10 15:10:00,379,0.0,0.0
2023-08-10 15:10:00,380,0.0,0.0
2023-08-10 15:10:00,381,0.0,0.0
2023-08-10 15:10:00,382,0.0,0.0
2023-08-10 15:10:00,383,0.0,0.0
2023-08-10 15:10:00,384,0.0,0.0
2023-08-10 15:10:00,385,263.5,181.044983
2023-08-10 15:10:00,386,263.5,181.487488
2023-08-10 15:10:00,387,275.0,202.0
2023-08-10 15:10:00,388,263.0,181.273865
2023-08-10 15:10:00,389,263.0,180.755005
2023-08-10 15:10:00,390,275.0,202.0
2023-08-10 15:10:00,419,287.0,190.002136
2023-08-10 15:10:00,420,287.0,190.002136
2023-08-10 15:10:00,421,270.0,190.002136
2023-08-10 15:10:00,422,256.0,180.0
2023-08-10 15:10:00,423,256.0,180.0
2023-08-10 15:10:00,432,289.0,216.0
2023-08-10 15:10:00,433,374.168823,254.0
2023-08-10 15:10:00,434,268.5,180.013397
2023-08-10 15:10:00,435,268.5,180.013397
2023-08-10 15:10:00,436,271.0,180.013397
2023-08-10 15:10:00,437,271.0,180.013397
2023-08-10 15:10:00,438,271.0,208.0
2023-08-10 15:10:00,439,274.0,208.0
2023-08-10 15:10:00,440,157.5,120.0
2023-08-10 15:10:00,441,157.5,120.0
2023-08-10 15:10:00,442,170.0,120.0
2023-08-10 15:10:00,443,0.0,0.0
2023-08-10 15:10:00,444,0.0,0.0
2023-08-10 15:10:00,450,221.0,217.0
2023-08-10 15:10:00,451,113.0,113.0
2023-08-10 15:10:00,452,241.0,237.0
2023-08-10 15:10:00,453,113.0,113.0
2023-08-10 15:10:00,459,0.0,0.0
2023-08-10 15:10:00,467,0.0,0.0
2023-08-10 15:10:00,468,0.0,0.0
2023-08-10 15:10:00,469,0.933332,0.0
2023-08-10 15:10:00,471,5.057312,0.0
2023-08-10 15:10:00,472,219.0,180.0
2023-08-10 15:10:00,473,126.0,90.0
2023-08-10 15:10:00,474,221.0,180.0
2023-08-10 15:10:00,475,125.0,90.0
2023-08-10 15:10:00,477,243.5,164.0
2023-08-10 15:10:00,478,243.5,164.0
2023-08-10 15:10:00,479,251.0,163.986282
2023-08-10 15:10:00,480,241.0,164.0
2023-08-10 15:10:00,481,241.0,164.0
2023-08-10 15:10:00,482,249.0,163.986282
2023-08-10 15:10:00,485,0.0,0.0
2023-08-10 15:10:00,486,0.0,0.0
2023-08-10 15:10:00,487,23.0,14.00032
2023-08-10 15:10:00,488,22.999725,13.000565
2023-08-10 15:10:00,489,994.0,795.0
2023-08-10 15:10:00,490,994.0,795.0
2023-08-10 15:10:00,491,962.0,791.0
2023-08-10 15:10:00,492,966.0,786.0
2023-08-10 15:10:00,493,988.0,795.0
2023-08-10 15:10:00,494,985.0,795.0
2023-08-10 15:10:00,495,0.0,0.0
2023-08-10 15:10:00,496,0.0,0.0
2023-08-10 15:10:00,497,400.0,240.0
2023-08-10 15:10:00,498,0.0,0.0
2023-08-10 15:10:00,499,345.0,265.0
2023-08-10 15:10:00,501,285.0,158.003479
2023-08-10 15:10:00,502,158.33606,158.33606
2023-08-10 15:10:00,503,287.0,200.0
2023-08-10 15:10:00,507,135.0,59.001785
2023-08-10 15:10:00,508,139.199997,106.0
2023-08-10 15:10:00,511,0.0,0.0
2023-08-10 15:10:00,512,0.0,0.0
2023-08-10 15:10:00,513,330.0,150.0
2023-08-10 15:10:00,514,138.0,120.0
2023-08-10 15:10:00,516,680.005859,580.0
2023-08-10 15:10:00,521,939.0,756.797119
2023-08-10 15:10:00,522,939.0,752.196594
2023-08-10 15:10:00,523,0.0,0.0
2023-08-10 15:10:00,524,0.0,0.0
2023-08-10 15:10:00,525,0.0,0.0
2023-08-10 15:10:00,526,259.0,131.0
2023-08-10 15:10:00,527,1357.0,1058.099976
2023-08-10 15:10:00,528,259.0,131.0
2023-08-10 15:10:00,529,0.0,0.0
2023-08-10 15:10:00,530,860.192322,632.852661
2023-08-10 15:10:00,533,0.0,0.0
2023-08-10 15:10:00,534,0.0,0.0
2023-08-10 15:10:00,535,0.0,0.0
2023-08-10 15:10:00,536,0.0,0.0
2023-08-10 15:10:00,537,0.0,0.0
2023-08-10 15:10:00,538,0.0,0.0
2023-08-10 15:10:00,539,335.0,168.0
2023-08-10 15:10:00,540,165.0,84.0
2023-08-10 15:10:00,541,21.004677,0.0
2023-08-10 15:10:00,542,0.0,0.0
2023-08-10 15:10:00,544,1012.0,795.0
2023-08-10 15:10:00,545,1012.0,795.0
2023-08-10 15:10:00,546,348.5,186.0
2023-08-10 15:10:00,547,348.5,186.0
2023-08-10 15:10:00,548,326.0,254.0
2023-08-10 15:10:00,549,229.0,120.0
2023-08-10 15:10:00,550,118.0,90.0
2023-08-10 15:10:00,552,0.0,0.0
2023-08-10 15:10:00,553,0.0,0.0
2023-08-10 15:15:00,1,50.0,40.000244
2023-08-10 15:15:00,2,50.0,40.000244
2023-08-10 15:15:00,3,364.991486,330.0
2023-08-10 15:15:00,4,364.991486,330.0
2023-08-10 15:15:00,5,364.94812,330.0
2023-08-10 15:15:00,6,364.991486,330.0
2023-08-10 15:15:00,7,365.750885,330.0
2023-08-10 15:15:00,8,368.332214,330.0
2023-08-10 15:15:00,9,379.72049,330.0
2023-08-10 15:15:00,10,379.075714,330.0
2023-08-10 15:15:00,11,0.0,0.0
2023-08-10 15:15:00,12,0.0,0.0
2023-08-10 15:15:00,15,327.484985,287.040283
2023-08-10 15:15:00,16,327.759644,288.09314
2023-08-10 15:15:00,17,364.991486,326.061951
2023-08-10 15:15:00,18,363.669006,323.669006
2023-08-10 15:15:00,27,615.0,615.0
2023-08-10 15:15:00,28,0.0,0.0
2023-08-10 15:15:00,29,612.0,612.0
2023-08-10 15:15:00,33,0.0,0.0
2023-08-10 15:15:00,36,988.0,795.0
2023-08-10 15:15:00,37,981.0,795.0
2023-08-10 15:15:00,43,368.993378,267.0
2023-08-10 15:15:00,46,280.0,280.0
2023-08-10 15:15:00,47,321.745758,280.0
2023-08-10 15:15:00,48,340.566559,315.002228
2023-08-10 15:15:00,49,357.149414,315.101349
2023-08-10 15:15:00,50,360.007477,280.014557
2023-08-10 15:15:00,51,360.007477,280.014557
2023-08-10 15:15:00,52,0.0,0.0
2023-08-10 15:15:00,53,0.0,0.0
2023-08-10 15:15:00,54,0.0,0.0
2023-08-10 15:15:00,55,136.5,135.0
2023-08-10 15:15:00,56,136.5,135.0
2023-08-10 15:15:00,57,173.0,150.0
2023-08-10 15:15:00,58,0.0,0.0
2023-08-10 15:15:00,59,0.0,0.0
2023-08-10 15:15:00,60,0.0,0.0
2023-08-10 15:15:00,61,463.0,389.924988
2023-08-10 15:15:00,62,461.0,385.641418
2023-08-10 15:15:00,63,0.0,0.0
2023-08-10 15:15:00,64,356.25,280.014557
2023-08-10 15:15:00,65,340.095978,294.247711
2023-08-10 15:15:00,66,339.972076,298.909332
2023-08-10 15:15:00,67,357.75,315.597321
2023-08-10 15:15:00,68,356.04007,304.438995
2023-08-10 15:15:00,69,855.098022,689.962402
2023-08-10 15:15:00,70,853.352966,685.728027
2023-08-10 15:15:00,71,43.5,25.002136
2023-08-10 15:15:00,72,43.5,25.002136
2023-08-10 15:15:00,73,0.0,0.0
2023-08-10 15:15:00,74,0.0,0.0
2023-08-10 15:15:00,75,0.0,0.0
2023-08-10 15:15:00,76,0.0,0.0
2023-08-10 15:15:00,77,0.0,0.0
2023-08-10 15:15:00,78,160.0,110.005325
2023-08-10 15:15:00,79,160.0,110.005325
2023-08-10 15:15:00,80,161.0,130.0
2023-08-10 15:15:00,83,354.459991,320.353729
2023-08-10 15:15:00,84,357.420013,329.509247
2023-08-10 15:15:00,85,353.720001,320.0
2023-08-10 15:15:00,86,351.913452,320.0
2023-08-10 15:15:00,87,353.720001,329.583588
2023-08-10 15:15:00,88,351.58371,329.757294
2023-08-10 15:15:00,89,355.200012,330.003937
2023-08-10 15:15:00,90,352.980011,330.003937
2023-08-10 15:15:00,91,750.0,750.0
2023-08-10 15:15:00,92,947.169434,754.462524
2023-08-10 15:15:00,95,0.0,0.0
2023-08-10 15:15:00,96,0.0,0.0
2023-08-10 15:15:00,97,0.0,0.0
2023-08-10 15:15:00,98,0.0,0.0
2023-08-10 15:15:00,99,390.0,249.0
2023-08-10 15:15:00,100,0.0,0.0
2023-08-10 15:15:00,101,0.0,0.0
2023-08-10 15:15:00,102,0.0,0.0
2023-08-10 15:15:00,103,0.0,0.0
2023-08-10 15:15:00,104,0.0,0.0
2023-08-10 15:15:00,105,0.0,0.0
2023-08-10 15:15:00,106,0.0,0.0
2023-08-10 15:15:00,107,0.0,0.0
2023-08-10 15:15:00,108,0.0,0.0
2023-08-10 15:15:00,112,0.0,0.0
2023-08-10 15:15:00,113,27.0,27.0
2023-08-10 15:15:00,114,0.0,0.0
2023-08-10 15:15:00,115,750.045654,577.005859
2023-08-10 15:15:00,116,727.471924,576.033203
2023-08-10 15:15:00,117,105.0,60.000153
2023-08-10 15:15:00,118,105.0,60.000153
2023-08-10 15:15:00,119,105.0,60.000153
2023-08-10 15:15:00,120,105.0,60.000153
2023-08-10 15:15:00,126,0.0,0.0
2023-08-10 15:15:00,127,11.0,8.0
2023-08-10 15:15:00,128,991.0,750.0
2023-08-10 15:15:00,129,990.0,750.0
2023-08-10 15:15:00,130,0.0,0.0
2023-08-10 15:15:00,131,981.0,718.0
2023-08-10 15:15:00,132,935.0,758.0
2023-08-10 15:15:00,133,955.0,755.0
2023-08-10 15:15:00,134,178.227188,175.090744
2023-08-10 15:15:00,135,252.152725,210.0
2023-08-10 15:15:00,136,155.5,109.996994
2023-08-10 15:15:00,137,155.5,109.996994
2023-08-10 15:15:00,138,180.0,120.0
2023-08-10 15:15:00,139,282.0,196.0
2023-08-10 15:15:00,140,282.0,196.0
2023-08-10 15:15:00,141,271.0,188.0
2023-08-10 15:15:00,142,161.0,88.0
2023-08-10 15:15:00,143,161.0,89.143059
2023-08-10 15:15:00,144,174.0,104.0
2023-08-10 15:15:00,145,158.5,88.436272
2023-08-10 15:15:00,146,158.5,88.436272
2023-08-10 15:15:00,147,170.0,104.0
2023-08-10 15:15:00,150,0.0,0.0
2023-08-10 15:15:00,151,0.0,0.0
2023-08-10 15:15:00,152,0.0,0.0
2023-08-10 15:15:00,153,0.0,0.0
2023-08-10 15:15:00,154,228.0,134.0
2023-08-10 15:15:00,155,121.0,67.0
2023-08-10 15:15:00,156,385.994293,340.0
2023-08-10 15:15:00,158,0.0,0.0
2023-08-10 15:15:00,159,994.0,795.0
2023-08-10 15:15:00,160,0.0,0.0
2023-08-10 15:15:00,161,0.0,0.0
2023-08-10 15:15:00,162,0.0,0.0
2023-08-10 15:15:00,166,0.0,0.0
2023-08-10 15:15:00,167,0.0,0.0
2023-08-10 15:15:00,168,0.0,0.0
2023-08-10 15:15:00,169,0.0,0.0
2023-08-10 15:15:00,170,0.0,0.0
2023-08-10 15:15:00,171,0.0,0.0
2023-08-10 15:15:00,172,0.0,0.0
2023-08-10 15:15:00,173,0.0,0.0
2023-08-10 15:15:00,174,0.0,0.0
2023-08-10 15:15:00,175,282.402985,152.0
2023-08-10 15:15:00,176,284.0,153.920074
2023-08-10 15:15:00,177,294.0,214.0
2023-08-10 15:15:00,178,146.5,115.997803
2023-08-10 15:15:00,179,146.5,115.997803
2023-08-10 15:15:00,180,174.0,124.0
2023-08-10 15:15:00,181,149.0,115.997803
2023-08-10 15:15:00,182,149.0,115.997803
2023-08-10 15:15:00,183,172.0,120.0
2023-08-10 15:15:00,184,146.0,115.997803
2023-08-10 15:15:00,185,146.0,115.997803
2023-08-10 15:15:00,186,174.0,122.0
2023-08-10 15:15:00,187,149.995422,119.995728
2023-08-10 15:15:00,188,149.995422,119.995728
2023-08-10 15:15:00,189,174.0,120.0
2023-08-10 15:15:00,190,795.0,795.0
2023-08-10 15:15:00,191,795.0,795.0
2023-08-10 15:15:00,193,16.999903,11.999903
2023-08-10 15:15:00,194,0.0,0.0
2023-08-10 15:15:00,195,31.0,29.949463
2023-08-10 15:15:00,196,0.0,0.0
2023-08-10 15:15:00,197,0.0,0.0
2023-08-10 15:15:00,198,0.0,0.0
2023-08-10 15:15:00,200,0.0,0.0
2023-08-10 15:15:00,207,0.0,0.0
2023-08-10 15:15:00,208,0.0,0.0
2023-08-10 15:15:00,209,0.0,0.0
2023-08-10 15:15:00,210,0.0,0.0
2023-08-10 15:15:00,211,0.0,0.0
2023-08-10 15:15:00,212,0.0,0.0
2023-08-10 15:15:00,213,0.0,0.0
2023-08-10 15:15:00,214,0.0,0.0
2023-08-10 15:15:00,215,0.0,0.0
2023-08-10 15:15:00,216,0.0,0.0
2023-08-10 15:15:00,217,24.0,20.99826
2023-08-10 15:15:00,218,24.0,20.99826
2023-08-10 15:15:00,219,24.0,20.99826
2023-08-10 15:15:00,220,24.0,20.99826
2023-08-10 15:15:00,231,339.991455,270.0
2023-08-10 15:15:00,232,0.0,0.0
2023-08-10 15:15:00,233,0.0,0.0
2023-08-10 15:15:00,234,0.0,0.0
2023-08-10 15:15:00,237,0.0,0.0
2023-08-10 15:15:00,238,0.0,0.0
2023-08-10 15:15:00,240,278.0,200.0
2023-08-10 15:15:00,241,141.0,100.0
2023-08-10 15:15:00,242,151.0,136.0
2023-08-10 15:15:00,243,171.0,168.5
2023-08-10 15:15:00,244,171.0,168.5
2023-08-10 15:15:00,247,74.0,73.0
2023-08-10 15:15:00,248,65.0,46.0
2023-08-10 15:15:00,249,157.0,99.590454
2023-08-10 15:15:00,250,157.0,99.425659
2023-08-10 15:15:00,251,157.0,99.700317
2023-08-10 15:15:00,252,249.0,195.0
2023-08-10 15:15:00,253,103.0,102.0
2023-08-10 15:15:00,254,40.0,40.0
2023-08-10 15:15:00,255,240.0,167.0
2023-08-10 15:15:00,256,240.0,167.0
2023-08-10 15:15:00,257,258.0,216.0
2023-08-10 15:15:00,258,249.5,162.007477
2023-08-10 15:15:00,259,249.5,162.007477
2023-08-10 15:15:00,260,248.0,208.0
2023-08-10 15:15:00,264,10.0,5.000229
2023-08-10 15:15:00,265,10.0,5.000229
2023-08-10 15:15:00,266,0.0,0.0
2023-08-10 15:15:00,267,0.0,0.0
2023-08-10 15:15:00,268,233.0,131.0
2023-08-10 15:15:00,269,233.0,131.0
2023-08-10 15:15:00,270,237.0,131.0
2023-08-10 15:15:00,271,90.0,90.0
2023-08-10 15:15:00,272,0.0,0.0
2023-08-10 15:15:00,273,90.0,90.0
2023-08-10 15:15:00,274,89.0,75.0
2023-08-10 15:15:00,275,159.0,100.0
2023-08-10 15:15:00,276,76.0,50.0
2023-08-10 15:15:00,277,0.0,0.0
2023-08-10 15:15:00,278,0.0,0.0
2023-08-10 15:15:00,279,0.0,0.0
2023-08-10 15:15:00,280,0.0,0.0
2023-08-10 15:15:00,281,0.0,0.0
2023-08-10 15:15:00,282,0.0,0.0
2023-08-10 15:15:00,283,0.0,0.0
2023-08-10 15:15:00,284,0.0,0.0
2023-08-10 15:15:00,285,0.0,0.0
2023-08-10 15:15:00,286,0.0,0.0
2023-08-10 15:15:00,287,160.0,100.0
2023-08-10 15:15:00,288,74.0,50.0
2023-08-10 15:15:00,289,0.0,0.0
2023-08-10 15:15:00,290,0.0,0.0
2023-08-10 15:15:00,291,0.0,0.0
2023-08-10 15:15:00,292,0.0,0.0
2023-08-10 15:15:00,293,0.0,0.0
2023-08-10 15:15:00,294,0.0,0.0
2023-08-10 15:15:00,299,178.0,123.99823
2023-08-10 15:15:00,300,178.0,123.99823
2023-08-10 15:15:00,301,185.0,123.99823
2023-08-10 15:15:00,302,185.0,123.99823
2023-08-10 15:15:00,303,212.0,132.0
2023-08-10 15:15:00,304,205.0,132.0
2023-08-10 15:15:00,305,311.515686,215.001404
2023-08-10 15:15:00,306,356.0,286.0
2023-08-10 15:15:00,307,366.0,200.004578
2023-08-10 15:15:00,308,142.5,119.995728
2023-08-10 15:15:00,309,142.5,119.995728
2023-08-10 15:15:00,310,161.0,122.0
2023-08-10 15:15:00,311,147.0,119.995728
2023-08-10 15:15:00,312,147.0,119.995728
2023-08-10 15:15:00,313,165.0,122.0
2023-08-10 15:15:00,314,144.5,119.995728
2023-08-10 15:15:00,315,144.5,119.995728
2023-08-10 15:15:00,316,165.0,122.0
2023-08-10 15:15:00,317,140.5,119.995728
2023-08-10 15:15:00,318,140.5,119.995728
2023-08-10 15:15:00,319,165.0,122.0
2023-08-10 15:15:00,320,155.5,122.0
2023-08-10 15:15:00,321,155.5,122.0
2023-08-10 15:15:00,322,176.0,136.0
2023-08-10 15:15:00,323,167.0,122.0
2023-08-10 15:15:00,324,167.0,122.0
2023-08-10 15:15:00,325,176.0,136.0
2023-08-10 15:15:00,326,141.449448,135.0
2023-08-10 15:15:00,327,136.919388,135.0
2023-08-10 15:15:00,328,176.0,150.0
2023-08-10 15:15:00,329,0.0,0.0
2023-08-10 15:15:00,330,0.0,0.0
2023-08-10 15:15:00,331,816.0,644.669189
2023-08-10 15:15:00,332,813.0,645.706421
2023-08-10 15:15:00,333,0.0,0.0
2023-08-10 15:15:00,334,69.0,67.0
2023-08-10 15:15:00,335,69.0,67.0
2023-08-10 15:15:00,336,50.0,50.0
2023-08-10 15:15:00,337,0.0,0.0
2023-08-10 15:15:00,338,40.5,40.0
2023-08-10 15:15:00,339,16.5,15.0
2023-08-10 15:15:00,340,818.0,676.211792
2023-08-10 15:15:00,341,817.0,675.506592
2023-08-10 15:15:00,342,166.0,135.0
2023-08-10 15:15:00,343,167.0,135.0
2023-08-10 15:15:00,344,0.0,0.0
2023-08-10 15:15:00,345,0.0,0.0
2023-08-10 15:15:00,346,114.0,80.0
2023-08-10 15:15:00,347,188.0,163.0
2023-08-10 15:15:00,348,0.0,0.0
2023-08-10 15:15:00,349,0.0,0.0
2023-08-10 15:15:00,350,0.0,0.0
2023-08-10 15:15:00,351,0.0,0.0
2023-08-10 15:15:00,352,0.0,0.0
2023-08-10 15:15:00,353,0.0,0.0
2023-08-10 15:15:00,354,0.0,0.0
2023-08-10 15:15:00,355,0.0,0.0
2023-08-10 15:15:00,356,25.0,10.0
2023-08-10 15:15:00,357,27.5,10.0
2023-08-10 15:15:00,358,20.0,10.000153
2023-08-10 15:15:00,359,20.0,10.000153
2023-08-10 15:15:00,360,0.0,0.0
2023-08-10 15:15:00,361,0.0,0.0
2023-08-10 15:15:00,362,0.0,0.0
2023-08-10 15:15:00,363,0.0,0.0
2023-08-10 15:15:00,364,0.0,0.0
2023-08-10 15:15:00,365,768.649719,665.414062
2023-08-10 15:15:00,366,0.0,0.0
2023-08-10 15:15:00,367,397.414917,355.0
2023-08-10 15:15:00,368,0.0,0.0
2023-08-10 15:15:00,369,0.0,0.0
2023-08-10 15:15:00,370,0.0,0.0
2023-08-10 15:15:00,371,0.0,0.0
2023-08-10 15:15:00,372,0.0,0.0
2023-08-10 15:15:00,373,0.0,0.0
2023-08-10 15:15:00,374,0.0,0.0
2023-08-10 15:15:00,375,0.0,0.0
2023-08-10 15:15:00,376,164.5,162.0
2023-08-10 15:15:00,377,164.5,162.0
2023-08-10 15:15:00,378,152.0,152.0
2023-08-10 15:15:00,379,0.0,0.0
2023-08-10 15:15:00,380,0.0,0.0
2023-08-10 15:15:00,381,0.0,0.0
2023-08-10 15:15:00,382,0.0,0.0
2023-08-10 15:15:00,383,0.0,0.0
2023-08-10 15:15:00,384,0.0,0.0
2023-08-10 15:15:00,385,263.5,181.044983
2023-08-10 15:15:00,386,263.5,180.983948
2023-08-10 15:15:00,387,275.0,202.0
2023-08-10 15:15:00,388,263.0,181.273865
2023-08-10 15:15:00,389,263.0,180.755005
2023-08-10 15:15:00,390,275.0,202.0
2023-08-10 15:15:00,419,287.0,190.002136
2023-08-10 15:15:00,420,287.0,190.002136
2023-08-10 15:15:00,421,270.0,190.002136
2023-08-10 15:15:00,422,256.0,180.0
2023-08-10 15:15:00,423,256.0,180.0
2023-08-10 15:15:00,432,289.0,216.0
2023-08-10 15:15:00,433,374.313965,254.0
2023-08-10 15:15:00,434,268.5,180.013397
2023-08-10 15:15:00,435,268.5,180.013397
2023-08-10 15:15:00,436,271.0,180.013397
2023-08-10 15:15:00,437,271.0,180.013397
2023-08-10 15:15:00,438,271.0,208.0
2023-08-10 15:15:00,439,274.0,208.0
2023-08-10 15:15:00,440,157.5,120.0
2023-08-10 15:15:00,441,157.5,120.0
2023-08-10 15:15:00,442,170.0,120.0
2023-08-10 15:15:00,443,0.0,0.0
2023-08-10 15:15:00,444,0.0,0.0
2023-08-10 15:15:00,450,221.0,217.0
2023-08-10 15:15:00,451,113.0,113.0
2023-08-10 15:15:00,452,241.0,237.0
2023-08-10 15:15:00,453,113.0,113.0
2023-08-10 15:15:00,459,0.0,0.0
2023-08-10 15:15:00,467,0.0,0.0
2023-08-10 15:15:00,468,0.0,0.0
2023-08-10 15:15:00,469,0.934845,0.0
2023-08-10 15:15:00,471,4.965088,0.0
2023-08-10 15:15:00,472,219.0,180.0
2023-08-10 15:15:00,473,126.0,90.0
2023-08-10 15:15:00,474,221.0,180.0
2023-08-10 15:15:00,475,125.0,90.0
2023-08-10 15:15:00,477,243.5,164.0
2023-08-10 15:15:00,478,243.5,164.0
2023-08-10 15:15:00,479,251.0,163.986282
2023-08-10 15:15:00,480,241.0,164.0
2023-08-10 15:15:00,481,241.0,164.0
2023-08-10 15:15:00,482,249.0,163.986282
2023-08-10 15:15:00,485,0.0,0.0
2023-08-10 15:15:00,486,0.0,0.0
2023-08-10 15:15:00,487,23.0,14.00032
2023-08-10 15:15:00,488,22.999725,13.000565
2023-08-10 15:15:00,489,994.0,795.0
2023-08-10 15:15:00,490,994.0,795.0
2023-08-10 15:15:00,491,962.0,791.0
2023-08-10 15:15:00,492,966.0,786.0
2023-08-10 15:15:00,493,988.0,795.0
2023-08-10 15:15:00,494,985.0,795.0
2023-08-10 15:15:00,495,0.0,0.0
2023-08-10 15:15:00,496,0.0,0.0
2023-08-10 15:15:00,497,400.0,240.0
2023-08-10 15:15:00,498,0.0,0.0
2023-08-10 15:15:00,499,345.0,265.0
2023-08-10 15:15:00,501,285.0,158.003479
2023-08-10 15:15:00,502,160.350342,160.350342
2023-08-10 15:15:00,503,287.0,200.0
2023-08-10 15:15:00,507,135.0,59.001785
2023-08-10 15:15:00,508,139.199997,106.0
2023-08-10 15:15:00,511,0.0,0.0
2023-08-10 15:15:00,512,0.0,0.0
2023-08-10 15:15:00,513,330.0,150.0
2023-08-10 15:15:00,514,138.0,120.0
2023-08-10 15:15:00,516,680.005859,580.0
2023-08-10 15:15:00,521,939.0,764.900452
2023-08-10 15:15:00,522,939.0,752.815002
2023-08-10 15:15:00,523,0.0,0.0
2023-08-10 15:15:00,524,0.0,0.0
2023-08-10 15:15:00,525,0.0,0.0
2023-08-10 15:15:00,526,259.0,131.0
2023-08-10 15:15:00,527,1357.0,1058.099976
2023-08-10 15:15:00,528,259.0,131.0
2023-08-10 15:15:00,529,0.0,0.0
2023-08-10 15:15:00,530,860.192322,640.365112
2023-08-10 15:15:00,533,0.0,0.0
2023-08-10 15:15:00,534,0.0,0.0
2023-08-10 15:15:00,535,0.0,0.0
2023-08-10 15:15:00,536,0.0,0.0
2023-08-10 15:15:00,537,0.0,0.0
2023-08-10 15:15:00,538,0.0,0.0
2023-08-10 15:15:00,539,335.0,168.0
2023-08-10 15:15:00,540,165.0,84.0
2023-08-10 15:15:00,541,20.992704,0.0
2023-08-10 15:15:00,542,0.0,0.0
2023-08-10 15:15:00,544,1012.0,795.0
2023-08-10 15:15:00,545,1012.0,795.0
2023-08-10 15:15:00,546,348.5,186.0
2023-08-10 15:15:00,547,348.5,186.0
2023-08-10 15:15:00,548,326.0,254.0
2023-08-10 15:15:00,549,229.0,120.0
2023-08-10 15:15:00,550,118.0,90.0
2023-08-10 15:15:00,552,0.0,0.0
2023-08-10 15:15:00,553,0.0,0.0
2023-08-10 15:20:00,1,50.0,40.000244
2023-08-10 15:20:00,2,50.0,40.000244
2023-08-10 15:20:00,3,362.947845,330.0
2023-08-10 15:20:00,4,363.810425,330.0
2023-08-10 15:20:00,5,364.991486,330.0
2023-08-10 15:20:00,6,364.991486,330.0
2023-08-10 15:20:00,7,369.449005,330.0
2023-08-10 15:20:00,8,369.878845,330.0
2023-08-10 15:20:00,9,379.72049,330.0
2023-08-10 15:20:00,10,379.075714,330.0
2023-08-10 15:20:00,11,0.0,0.0
2023-08-10 15:20:00,12,0.0,0.0
2023-08-10 15:20:00,15,328.194458,294.773682
2023-08-10 15:20:00,16,328.102905,293.194153
2023-08-10 15:20:00,17,364.991486,336.91684
2023-08-10 15:20:00,18,366.008087,340.710632
2023-08-10 15:20:00,27,615.0,615.0
2023-08-10 15:20:00,28,0.0,0.0
2023-08-10 15:20:00,29,612.0,612.0
2023-08-10 15:20:00,33,0.0,0.0
2023-08-10 15:20:00,36,988.0,795.0
2023-08-10 15:20:00,37,981.0,795.0
2023-08-10 15:20:00,43,369.634338,267.0
2023-08-10 15:20:00,46,299.057617,280.0
2023-08-10 15:20:00,47,307.256622,280.0
2023-08-10 15:20:00,48,349.547791,314.952545
2023-08-10 15:20:00,49,354.39566,315.101349
2023-08-10 15:20:00,50,360.007477,280.014557
2023-08-10 15:20:00,51,360.007477,280.014557
2023-08-10 15:20:00,52,0.0,0.0
2023-08-10 15:20:00,53,0.0,0.0
2023-08-10 15:20:00,54,0.0,0.0
2023-08-10 15:20:00,55,136.5,135.0
2023-08-10 15:20:00,56,136.5,135.0
2023-08-10 15:20:00,57,173.0,150.0
2023-08-10 15:20:00,58,0.0,0.0
2023-08-10 15:20:00,59,0.0,0.0
2023-08-10 15:20:00,60,0.0,0.0
2023-08-10 15:20:00,61,463.0,391.356873
2023-08-10 15:20:00,62,461.0,387.045959
2023-08-10 15:20:00,63,0.0,0.0
2023-08-10 15:20:00,64,356.25,280.014557
2023-08-10 15:20:00,65,340.095978,294.247711
2023-08-10 15:20:00,66,339.972076,298.909332
2023-08-10 15:20:00,67,357.75,315.597321
2023-08-10 15:20:00,68,356.04007,304.438995
2023-08-10 15:20:00,69,855.098022,689.962402
2023-08-10 15:20:00,70,853.352966,685.728027
2023-08-10 15:20:00,71,43.5,25.002136
2023-08-10 15:20:00,72,43.5,25.002136
2023-08-10 15:20:00,73,0.0,0.0
2023-08-10 15:20:00,74,0.0,0.0
2023-08-10 15:20:00,75,0.0,0.0
2023-08-10 15:20:00,76,0.0,0.0
2023-08-10 15:20:00,77,0.0,0.0
2023-08-10 15:20:00,78,160.0,110.005325
2023-08-10 15:20:00,79,160.0,110.005325
2023-08-10 15:20:00,80,161.0,130.0
2023-08-10 15:20:00,83,354.459991,320.353729
2023-08-10 15:20:00,84,357.420013,329.509247
2023-08-10 15:20:00,85,353.720001,320.0
2023-08-10 15:20:00,86,352.980011,320.0
2023-08-10 15:20:00,87,353.720001,329.583588
2023-08-10 15:20:00,88,351.58371,329.757294
2023-08-10 15:20:00,89,355.200012,330.003937
2023-08-10 15:20:00,90,352.980011,330.003937
2023-08-10 15:20:00,91,750.0,750.0
2023-08-10 15:20:00,92,947.169434,755.161621
2023-08-10 15:20:00,95,0.0,0.0
2023-08-10 15:20:00,96,0.0,0.0
2023-08-10 15:20:00,97,0.0,0.0
2023-08-10 15:20:00,98,0.0,0.0
2023-08-10 15:20:00,99,390.0,249.0
2023-08-10 15:20:00,100,0.0,0.0
2023-08-10 15:20:00,101,0.0,0.0
2023-08-10 15:20:00,102,0.0,0.0
2023-08-10 15:20:00,103,0.0,0.0
2023-08-10 15:20:00,104,0.0,0.0
2023-08-10 15:20:00,105,0.0,0.0
2023-08-10 15:20:00,106,0.0,0.0
2023-08-10 15:20:00,107,0.0,0.0
2023-08-10 15:20:00,108,0.0,0.0
2023-08-10 15:20:00,112,0.0,0.0
2023-08-10 15:20:00,113,10.918357,0.0
2023-08-10 15:20:00,114,0.0,0.0
2023-08-10 15:20:00,115,739.639221,577.005859
2023-08-10 15:20:00,116,727.701111,576.033203
2023-08-10 15:20:00,117,105.0,60.000153
2023-08-10 15:20:00,118,105.0,60.000153
2023-08-10 15:20:00,119,105.0,60.000153
2023-08-10 15:20:00,120,105.0,60.000153
2023-08-10 15:20:00,126,0.0,0.0
2023-08-10 15:20:00,127,11.0,8.0
2023-08-10 15:20:00,128,991.0,750.0
2023-08-10 15:20:00,129,990.0,750.0
2023-08-10 15:20:00,130,0.0,0.0
2023-08-10 15:20:00,131,981.0,718.0
2023-08-10 15:20:00,132,935.0,758.0
2023-08-10 15:20:00,133,955.0,755.0
2023-08-10 15:20:00,134,180.747025,175.077438
2023-08-10 15:20:00,135,256.58136,210.0
2023-08-10 15:20:00,136,155.5,109.996994
2023-08-10 15:20:00,137,155.5,109.996994
2023-08-10 15:20:00,138,180.0,120.0
2023-08-10 15:20:00,139,282.0,196.0
2023-08-10 15:20:00,140,282.0,196.0
2023-08-10 15:20:00,141,271.0,188.0
2023-08-10 15:20:00,142,161.0,88.0
2023-08-10 15:20:00,143,161.0,89.143059
2023-08-10 15:20:00,144,174.0,104.0
2023-08-10 15:20:00,145,158.5,88.436272
2023-08-10 15:20:00,146,158.5,88.436272
2023-08-10 15:20:00,147,170.0,104.0
2023-08-10 15:20:00,150,0.0,0.0
2023-08-10 15:20:00,151,0.0,0.0
2023-08-10 15:20:00,152,0.0,0.0
2023-08-10 15:20:00,153,0.0,0.0
2023-08-10 15:20:00,154,228.0,134.0
2023-08-10 15:20:00,155,121.0,67.0
2023-08-10 15:20:00,156,385.994293,340.0
2023-08-10 15:20:00,158,0.0,0.0
2023-08-10 15:20:00,159,994.0,795.0
2023-08-10 15:20:00,160,0.0,0.0
2023-08-10 15:20:00,161,0.0,0.0
2023-08-10 15:20:00,162,0.0,0.0
2023-08-10 15:20:00,166,0.0,0.0
2023-08-10 15:20:00,167,0.0,0.0
2023-08-10 15:20:00,168,0.0,0.0
2023-08-10 15:20:00,169,0.0,0.0
2023-08-10 15:20:00,170,0.0,0.0
2023-08-10 15:20:00,171,0.0,0.0
2023-08-10 15:20:00,172,0.0,0.0
2023-08-10 15:20:00,173,0.0,0.0
2023-08-10 15:20:00,174,0.0,0.0
2023-08-10 15:20:00,175,282.402985,152.0
2023-08-10 15:20:00,176,284.0,153.920074
2023-08-10 15:20:00,177,294.0,214.0
2023-08-10 15:20:00,178,146.5,115.997803
2023-08-10 15:20:00,179,146.5,115.997803
2023-08-10 15:20:00,180,174.0,124.0
2023-08-10 15:20:00,181,149.0,115.997803
2023-08-10 15:20:00,182,149.0,115.997803
2023-08-10 15:20:00,183,172.0,120.0
2023-08-10 15:20:00,184,146.0,115.997803
2023-08-10 15:20:00,185,146.0,115.997803
2023-08-10 15:20:00,186,174.0,122.0
2023-08-10 15:20:00,187,149.995422,119.995728
2023-08-10 15:20:00,188,149.995422,119.995728
2023-08-10 15:20:00,189,174.0,120.0
2023-08-10 15:20:00,190,795.0,795.0
2023-08-10 15:20:00,191,795.0,795.0
2023-08-10 15:20:00,193,16.999903,11.999903
2023-08-10 15:20:00,194,0.0,0.0
2023-08-10 15:20:00,195,31.0,29.949463
2023-08-10 15:20:00,196,0.0,0.0
2023-08-10 15:20:00,197,0.0,0.0
2023-08-10 15:20:00,198,0.0,0.0
2023-08-10 15:20:00,200,0.0,0.0
2023-08-10 15:20:00,207,0.0,0.0
2023-08-10 15:20:00,208,0.0,0.0
2023-08-10 15:20:00,209,0.0,0.0
2023-08-10 15:20:00,210,0.0,0.0
2023-08-10 15:20:00,211,0.0,0.0
2023-08-10 15:20:00,212,0.0,0.0
2023-08-10 15:20:00,213,0.0,0.0
2023-08-10 15:20:00,214,0.0,0.0
2023-08-10 15:20:00,215,0.0,0.0
2023-08-10 15:20:00,216,0.0,0.0
2023-08-10 15:20:00,217,24.0,20.99826
2023-08-10 15:20:00,218,24.0,20.99826
2023-08-10 15:20:00,219,24.0,20.99826
2023-08-10 15:20:00,220,24.0,20.99826
2023-08-10 15:20:00,231,339.991455,270.0
2023-08-10 15:20:00,232,0.0,0.0
2023-08-10 15:20:00,233,0.0,0.0
2023-08-10 15:20:00,234,0.0,0.0
2023-08-10 15:20:00,237,0.0,0.0
2023-08-10 15:20:00,238,0.0,0.0
2023-08-10 15:20:00,240,278.0,200.0
2023-08-10 15:20:00,241,141.0,100.0
2023-08-10 15:20:00,242,151.0,136.0
2023-08-10 15:20:00,243,171.0,168.5
2023-08-10 15:20:00,244,171.0,168.5
2023-08-10 15:20:00,247,74.0,73.0
2023-08-10 15:20:00,248,65.0,46.0
2023-08-10 15:20:00,249,157.0,99.645386
2023-08-10 15:20:00,250,157.0,99.46228
2023-08-10 15:20:00,251,157.0,99.645386
2023-08-10 15:20:00,252,249.0,195.0
2023-08-10 15:20:00,253,103.0,102.0
2023-08-10 15:20:00,254,40.0,40.0
2023-08-10 15:20:00,255,240.0,167.0
2023-08-10 15:20:00,256,240.0,167.0
2023-08-10 15:20:00,257,258.0,216.0
2023-08-10 15:20:00,258,249.5,162.007477
2023-08-10 15:20:00,259,249.5,162.007477
2023-08-10 15:20:00,260,248.0,208.0
2023-08-10 15:20:00,264,10.0,5.000229
2023-08-10 15:20:00,265,10.0,5.000229
2023-08-10 15:20:00,266,0.0,0.0
2023-08-10 15:20:00,267,0.0,0.0
2023-08-10 15:20:00,268,233.0,131.0
2023-08-10 15:20:00,269,233.0,131.0
2023-08-10 15:20:00,270,237.0,131.0
2023-08-10 15:20:00,271,90.0,90.0
2023-08-10 15:20:00,272,0.0,0.0
2023-08-10 15:20:00,273,90.0,90.0
2023-08-10 15:20:00,274,89.0,75.0
2023-08-10 15:20:00,275,159.0,100.0
2023-08-10 15:20:00,276,76.0,50.0
2023-08-10 15:20:00,277,0.0,0.0
2023-08-10 15:20:00,278,0.0,0.0
2023-08-10 15:20:00,279,0.0,0.0
2023-08-10 15:20:00,280,0.0,0.0
2023-08-10 15:20:00,281,0.0,0.0
2023-08-10 15:20:00,282,0.0,0.0
2023-08-10 15:20:00,283,0.0,0.0
2023-08-10 15:20:00,284,0.0,0.0
2023-08-10 15:20:00,285,0.0,0.0
2023-08-10 15:20:00,286,0.0,0.0
2023-08-10 15:20:00,287,160.0,100.0
2023-08-10 15:20:00,288,74.0,50.0
2023-08-10 15:20:00,289,0.0,0.0
2023-08-10 15:20:00,290,0.0,0.0
2023-08-10 15:20:00,291,0.0,0.0
2023-08-10 15:20:00,292,0.0,0.0
2023-08-10 15:20:00,293,0.0,0.0
2023-08-10 15:20:00,294,0.0,0.0
2023-08-10 15:20:00,299,178.0,123.99823
2023-08-10 15:20:00,300,178.0,123.99823
2023-08-10 15:20:00,301,185.0,123.99823
2023-08-10 15:20:00,302,185.0,123.99823
2023-08-10 15:20:00,303,212.0,132.0
2023-08-10 15:20:00,304,205.0,132.0
2023-08-10 15:20:00,305,312.130707,215.001404
2023-08-10 15:20:00,306,356.0,286.0
2023-08-10 15:20:00,307,366.0,200.004578
2023-08-10 15:20:00,308,142.5,119.995728
2023-08-10 15:20:00,309,142.5,119.995728
2023-08-10 15:20:00,310,161.0,122.0
2023-08-10 15:20:00,311,147.0,119.995728
2023-08-10 15:20:00,312,147.0,119.995728
2023-08-10 15:20:00,313,165.0,122.0
2023-08-10 15:20:00,314,144.5,119.995728
2023-08-10 15:20:00,315,144.5,119.995728
2023-08-10 15:20:00,316,165.0,122.0
2023-08-10 15:20:00,317,140.5,119.995728
2023-08-10 15:20:00,318,140.5,119.995728
2023-08-10 15:20:00,319,165.0,122.0
2023-08-10 15:20:00,320,155.5,122.0
2023-08-10 15:20:00,321,155.5,122.0
2023-08-10 15:20:00,322,176.0,136.0
2023-08-10 15:20:00,323,167.0,122.0
2023-08-10 15:20:00,324,167.0,122.0
2023-08-10 15:20:00,325,176.0,136.0
2023-08-10 15:20:00,326,139.49437,135.0
2023-08-10 15:20:00,327,137.234085,135.0
2023-08-10 15:20:00,328,176.0,150.0
2023-08-10 15:20:00,329,0.0,0.0
2023-08-10 15:20:00,330,0.0,0.0
2023-08-10 15:20:00,331,816.0,644.669189
2023-08-10 15:20:00,332,813.0,645.706421
2023-08-10 15:20:00,333,0.0,0.0
2023-08-10 15:20:00,334,69.0,67.0
2023-08-10 15:20:00,335,69.0,67.0
2023-08-10 15:20:00,336,50.0,50.0
2023-08-10 15:20:00,337,0.0,0.0
2023-08-10 15:20:00,338,40.5,40.0
2023-08-10 15:20:00,339,16.5,15.0
2023-08-10 15:20:00,340,818.0,676.08728
2023-08-10 15:20:00,341,817.0,674.967285
2023-08-10 15:20:00,342,166.0,135.0
2023-08-10 15:20:00,343,167.0,135.0
2023-08-10 15:20:00,344,0.0,0.0
2023-08-10 15:20:00,345,0.0,0.0
2023-08-10 15:20:00,346,114.0,80.0
2023-08-10 15:20:00,347,188.0,163.0
2023-08-10 15:20:00,348,0.0,0.0
2023-08-10 15:20:00,349,0.0,0.0
2023-08-10 15:20:00,350,0.0,0.0
2023-08-10 15:20:00,351,0.0,0.0
2023-08-10 15:20:00,352,0.0,0.0
2023-08-10 15:20:00,353,0.0,0.0
2023-08-10 15:20:00,354,0.0,0.0
2023-08-10 15:20:00,355,0.0,0.0
2023-08-10 15:20:00,356,25.0,10.0
2023-08-10 15:20:00,357,27.5,10.0
2023-08-10 15:20:00,358,20.0,10.000153
2023-08-10 15:20:00,359,20.0,10.000153
2023-08-10 15:20:00,360,0.0,0.0
2023-08-10 15:20:00,361,0.0,0.0
2023-08-10 15:20:00,362,0.0,0.0
2023-08-10 15:20:00,363,0.0,0.0
2023-08-10 15:20:00,364,0.0,0.0
2023-08-10 15:20:00,365,768.649719,665.414062
2023-08-10 15:20:00,366,0.0,0.0
2023-08-10 15:20:00,367,396.815063,355.0
2023-08-10 15:20:00,368,0.0,0.0
2023-08-10 15:20:00,369,0.0,0.0
2023-08-10 15:20:00,370,0.0,0.0
2023-08-10 15:20:00,371,0.0,0.0
2023-08-10 15:20:00,372,0.0,0.0
2023-08-10 15:20:00,373,0.0,0.0
2023-08-10 15:20:00,374,0.0,0.0
2023-08-10 15:20:00,375,0.0,0.0
2023-08-10 15:20:00,376,164.5,162.0
2023-08-10 15:20:00,377,164.5,162.0
2023-08-10 15:20:00,378,152.0,152.0
2023-08-10 15:20:00,379,0.0,0.0
2023-08-10 15:20:00,380,0.0,0.0
2023-08-10 15:20:00,381,0.0,0.0
2023-08-10 15:20:00,382,0.0,0.0
2023-08-10 15:20:00,383,0.0,0.0
2023-08-10 15:20:00,384,0.0,0.0
2023-08-10 15:20:00,385,263.5,181.014465
2023-08-10 15:20:00,386,263.5,181.71637
2023-08-10 15:20:00,387,275.0,202.0
2023-08-10 15:20:00,388,263.0,181.319641
2023-08-10 15:20:00,389,263.0,180.755005
2023-08-10 15:20:00,390,275.0,202.0
2023-08-10 15:20:00,419,287.0,190.002136
2023-08-10 15:20:00,420,287.0,190.002136
2023-08-10 15:20:00,421,270.0,190.002136
2023-08-10 15:20:00,422,256.0,180.0
2023-08-10 15:20:00,423,256.0,180.0
2023-08-10 15:20:00,432,289.0,216.0
2023-08-10 15:20:00,433,374.771118,254.0
2023-08-10 15:20:00,434,268.5,180.013397
2023-08-10 15:20:00,435,268.5,180.013397
2023-08-10 15:20:00,436,271.0,180.013397
2023-08-10 15:20:00,437,271.0,180.013397
2023-08-10 15:20:00,438,271.0,208.0
2023-08-10 15:20:00,439,274.0,208.0
2023-08-10 15:20:00,440,157.5,120.0
2023-08-10 15:20:00,441,157.5,120.0
2023-08-10 15:20:00,442,170.0,120.0
2023-08-10 15:20:00,443,0.0,0.0
2023-08-10 15:20:00,444,0.0,0.0
2023-08-10 15:20:00,450,221.0,217.0
2023-08-10 15:20:00,451,113.0,113.0
2023-08-10 15:20:00,452,241.0,237.0
2023-08-10 15:20:00,453,113.0,113.0
2023-08-10 15:20:00,459,0.0,0.0
2023-08-10 15:20:00,467,0.0,0.0
2023-08-10 15:20:00,468,0.0,0.0
2023-08-10 15:20:00,469,0.930667,0.0
2023-08-10 15:20:00,471,4.965263,0.0
2023-08-10 15:20:00,472,219.0,180.0
2023-08-10 15:20:00,473,126.0,90.0
2023-08-10 15:20:00,474,221.0,180.0
2023-08-10 15:20:00,475,125.0,90.0
2023-08-10 15:20:00,477,243.5,164.0
2023-08-10 15:20:00,478,243.5,164.0
2023-08-10 15:20:00,479,251.0,163.986282
2023-08-10 15:20:00,480,241.0,164.0
2023-08-10 15:20:00,481,241.0,164.0
2023-08-10 15:20:00,482,249.0,163.986282
2023-08-10 15:20:00,485,0.0,0.0
2023-08-10 15:20:00,486,0.0,0.0
2023-08-10 15:20:00,487,23.0,14.00032
2023-08-10 15:20:00,488,22.999725,13.000565
2023-08-10 15:20:00,489,994.0,795.0
2023-08-10 15:20:00,490,994.0,795.0
2023-08-10 15:20:00,491,962.0,791.0
2023-08-10 15:20:00,492,966.0,786.0
2023-08-10 15:20:00,493,988.0,795.0
2023-08-10 15:20:00,494,985.0,795.0
2023-08-10 15:20:00,495,0.0,0.0
2023-08-10 15:20:00,496,0.0,0.0
2023-08-10 15:20:00,497,400.0,240.0
2023-08-10 15:20:00,498,0.0,0.0
2023-08-10 15:20:00,499,345.0,265.0
2023-08-10 15:20:00,501,285.0,158.003479
2023-08-10 15:20:00,502,158.976929,158.976929
2023-08-10 15:20:00,503,287.0,200.0
2023-08-10 15:20:00,507,135.0,59.001785
2023-08-10 15:20:00,508,139.199997,106.0
2023-08-10 15:20:00,511,0.0,0.0
2023-08-10 15:20:00,512,0.0,0.0
2023-08-10 15:20:00,513,330.0,150.0
2023-08-10 15:20:00,514,138.0,120.0
2023-08-10 15:20:00,516,680.005859,580.0
2023-08-10 15:20:00,521,939.0,763.338013
2023-08-10 15:20:00,522,939.0,752.900513
2023-08-10 15:20:00,523,0.0,0.0
2023-08-10 15:20:00,524,0.0,0.0
2023-08-10 15:20:00,525,0.0,0.0
2023-08-10 15:20:00,526,259.0,131.0
2023-08-10 15:20:00,527,1357.0,1058.099976
2023-08-10 15:20:00,528,259.0,131.0
2023-08-10 15:20:00,529,0.0,0.0
2023-08-10 15:20:00,530,860.192322,577.0
2023-08-10 15:20:00,533,0.0,0.0
2023-08-10 15:20:00,534,0.0,0.0
2023-08-10 15:20:00,535,0.0,0.0
2023-08-10 15:20:00,536,0.0,0.0
2023-08-10 15:20:00,537,0.0,0.0
2023-08-10 15:20:00,538,0.0,0.0
2023-08-10 15:20:00,539,335.0,168.0
2023-08-10 15:20:00,540,165.0,84.0
2023-08-10 15:20:00,541,21.087801,0.0
2023-08-10 15:20:00,542,0.0,0.0
2023-08-10 15:20:00,544,1012.0,795.0
2023-08-10 15:20:00,545,1012.0,795.0
2023-08-10 15:20:00,546,348.5,186.0
2023-08-10 15:20:00,547,348.5,186.0
2023-08-10 15:20:00,548,326.0,254.0
2023-08-10 15:20:00,549,229.0,120.0
2023-08-10 15:20:00,550,118.0,90.0
2023-08-10 15:20:00,552,0.0,0.0
2023-08-10 15:20:00,553,0.0,0.0
2023-08-10 15:25:00,1,50.0,40.000244
2023-08-10 15:25:00,2,50.0,40.000244
2023-08-10 15:25:00,3,364.991486,330.0
2023-08-10 15:25:00,4,364.991486,330.0
2023-08-10 15:25:00,5,364.991486,330.0
2023-08-10 15:25:00,6,364.991486,330.0
2023-08-10 15:25:00,7,379.993195,330.0
2023-08-10 15:25:00,8,377.280273,330.0
2023-08-10 15:25:00,9,379.72049,330.0
2023-08-10 15:25:00,10,379.075714,330.0
2023-08-10 15:25:00,11,0.0,0.0
2023-08-10 15:25:00,12,0.0,0.0
2023-08-10 15:25:00,15,327.668091,303.585602
2023-08-10 15:25:00,16,327.851196,294.594116
2023-08-10 15:25:00,17,364.991486,340.850037
2023-08-10 15:25:00,18,366.008087,342.601044
2023-08-10 15:25:00,27,615.0,615.0
2023-08-10 15:25:00,28,0.0,0.0
2023-08-10 15:25:00,29,612.0,612.0
2023-08-10 15:25:00,33,0.0,0.0
2023-08-10 15:25:00,36,988.0,795.0
2023-08-10 15:25:00,37,981.0,795.0
2023-08-10 15:25:00,43,369.646912,267.0
2023-08-10 15:25:00,46,290.9758,280.0
2023-08-10 15:25:00,47,326.626892,280.0
2023-08-10 15:25:00,48,352.988586,315.002228
2023-08-10 15:25:00,49,352.95462,315.101349
2023-08-10 15:25:00,50,360.007477,280.014557
2023-08-10 15:25:00,51,360.007477,280.014557
2023-08-10 15:25:00,52,0.0,0.0
2023-08-10 15:25:00,53,0.0,0.0
2023-08-10 15:25:00,54,0.0,0.0
2023-08-10 15:25:00,55,136.5,135.0
2023-08-10 15:25:00,56,136.5,135.0
2023-08-10 15:25:00,57,173.0,150.0
2023-08-10 15:25:00,58,0.0,0.0
2023-08-10 15:25:00,59,0.0,0.0
2023-08-10 15:25:00,60,0.0,0.0
2023-08-10 15:25:00,61,463.0,394.496979
2023-08-10 15:25:00,62,461.0,390.378082
2023-08-10 15:25:00,63,0.0,0.0
2023-08-10 15:25:00,64,356.25,282.312073
2023-08-10 15:25:00,65,340.095978,294.247711
2023-08-10 15:25:00,66,339.972076,298.909332
2023-08-10 15:25:00,67,357.75,315.597321
2023-08-10 15:25:00,68,356.04007,304.438995
2023-08-10 15:25:00,69,855.098022,689.962402
2023-08-10 15:25:00,70,853.352966,685.728027
2023-08-10 15:25:00,71,43.5,25.002136
2023-08-10 15:25:00,72,43.5,25.002136
2023-08-10 15:25:00,73,0.0,0.0
2023-08-10 15:25:00,74,0.0,0.0
2023-08-10 15:25:00,75,0.0,0.0
2023-08-10 15:25:00,76,0.0,0.0
2023-08-10 15:25:00,77,0.0,0.0
2023-08-10 15:25:00,78,160.0,110.005325
2023-08-10 15:25:00,79,160.0,110.005325
2023-08-10 15:25:00,80,161.0,130.0
2023-08-10 15:25:00,83,354.459991,320.353729
2023-08-10 15:25:00,84,357.420013,329.509247
2023-08-10 15:25:00,85,353.720001,320.0
2023-08-10 15:25:00,86,352.980011,320.0
2023-08-10 15:25:00,87,353.720001,329.583588
2023-08-10 15:25:00,88,351.58371,329.757294
2023-08-10 15:25:00,89,355.200012,330.003937
2023-08-10 15:25:00,90,352.980011,330.003937
2023-08-10 15:25:00,91,750.0,750.0
2023-08-10 15:25:00,92,947.169434,762.688599
2023-08-10 15:25:00,95,0.0,0.0
2023-08-10 15:25:00,96,0.0,0.0
2023-08-10 15:25:00,97,0.0,0.0
2023-08-10 15:25:00,98,0.0,0.0
2023-08-10 15:25:00,99,390.0,249.0
2023-08-10 15:25:00,100,0.0,0.0
2023-08-10 15:25:00,101,0.0,0.0
2023-08-10 15:25:00,102,0.0,0.0
2023-08-10 15:25:00,103,0.0,0.0
2023-08-10 15:25:00,104,0.0,0.0
2023-08-10 15:25:00,105,0.0,0.0
2023-08-10 15:25:00,106,0.0,0.0
2023-08-10 15:25:00,107,0.0,0.0
2023-08-10 15:25:00,108,0.0,0.0
2023-08-10 15:25:00,112,0.0,0.0
2023-08-10 15:25:00,113,11.205685,0.0
2023-08-10 15:25:00,114,0.0,0.0
2023-08-10 15:25:00,115,750.045654,577.005859
2023-08-10 15:25:00,116,713.890991,576.033203
2023-08-10 15:25:00,117,105.0,60.000153
2023-08-10 15:25:00,118,105.0,60.000153
2023-08-10 15:25:00,119,105.0,60.000153
2023-08-10 15:25:00,120,105.0,60.000153
2023-08-10 15:25:00,126,0.0,0.0
2023-08-10 15:25:00,127,0.0,0.0
2023-08-10 15:25:00,128,991.0,750.0
2023-08-10 15:25:00,129,990.0,750.0
2023-08-10 15:25:00,130,0.0,0.0
2023-08-10 15:25:00,131,981.0,718.0
2023-08-10 15:25:00,132,935.0,758.0
2023-08-10 15:25:00,133,955.0,755.0
2023-08-10 15:25:00,134,181.32605,175.384506
2023-08-10 15:25:00,135,260.139313,210.0
2023-08-10 15:25:00,136,155.5,109.996994
2023-08-10 15:25:00,137,155.5,109.996994
2023-08-10 15:25:00,138,180.0,120.0
2023-08-10 15:25:00,139,282.0,196.0
2023-08-10 15:25:00,140,282.0,196.0
2023-08-10 15:25:00,141,271.0,188.0
2023-08-10 15:25:00,142,161.0,88.0
2023-08-10 15:25:00,143,161.0,89.143059
2023-08-10 15:25:00,144,174.0,104.0
2023-08-10 15:25:00,145,158.5,88.436272
2023-08-10 15:25:00,146,158.5,88.436272
2023-08-10 15:25:00,147,170.0,104.0
2023-08-10 15:25:00,150,0.0,0.0
2023-08-10 15:25:00,151,0.0,0.0
2023-08-10 15:25:00,152,0.0,0.0
2023-08-10 15:25:00,153,0.0,0.0
2023-08-10 15:25:00,154,228.0,134.0
2023-08-10 15:25:00,155,121.0,67.0
2023-08-10 15:25:00,156,385.994293,340.0
2023-08-10 15:25:00,158,0.0,0.0
2023-08-10 15:25:00,159,994.0,795.0
2023-08-10 15:25:00,160,0.0,0.0
2023-08-10 15:25:00,161,0.0,0.0
2023-08-10 15:25:00,162,0.0,0.0
2023-08-10 15:25:00,166,0.0,0.0
2023-08-10 15:25:00,167,0.0,0.0
2023-08-10 15:25:00,168,0.0,0.0
2023-08-10 15:25:00,169,0.0,0.0
2023-08-10 15:25:00,170,0.0,0.0
2023-08-10 15:25:00,171,0.0,0.0
2023-08-10 15:25:00,172,0.0,0.0
2023-08-10 15:25:00,173,0.0,0.0
2023-08-10 15:25:00,174,0.0,0.0
2023-08-10 15:25:00,175,282.326691,152.0
2023-08-10 15:25:00,176,284.0,153.633942
2023-08-10 15:25:00,177,294.0,214.0
2023-08-10 15:25:00,178,146.5,115.997803
2023-08-10 15:25:00,179,146.5,115.997803
2023-08-10 15:25:00,180,174.0,124.0
2023-08-10 15:25:00,181,149.0,115.997803
2023-08-10 15:25:00,182,149.0,115.997803
2023-08-10 15:25:00,183,172.0,120.0
2023-08-10 15:25:00,184,146.0,115.997803
2023-08-10 15:25:00,185,146.0,115.997803
2023-08-10 15:25:00,186,174.0,122.0
2023-08-10 15:25:00,187,149.995422,119.995728
2023-08-10 15:25:00,188,149.995422,119.995728
2023-08-10 15:25:00,189,174.0,120.0
2023-08-10 15:25:00,190,795.0,795.0
2023-08-10 15:25:00,191,795.0,795.0
2023-08-10 15:25:00,193,16.999903,11.999903
2023-08-10 15:25:00,194,0.0,0.0
2023-08-10 15:25:00,195,31.0,29.949463
2023-08-10 15:25:00,196,0.0,0.0
2023-08-10 15:25:00,197,0.0,0.0
2023-08-10 15:25:00,198,0.0,0.0
2023-08-10 15:25:00,200,0.0,0.0
2023-08-10 15:25:00,207,0.0,0.0
2023-08-10 15:25:00,208,0.0,0.0
2023-08-10 15:25:00,209,0.0,0.0
2023-08-10 15:25:00,210,0.0,0.0
2023-08-10 15:25:00,211,0.0,0.0
2023-08-10 15:25:00,212,0.0,0.0
2023-08-10 15:25:00,213,0.0,0.0
2023-08-10 15:25:00,214,0.0,0.0
2023-08-10 15:25:00,215,0.0,0.0
2023-08-10 15:25:00,216,0.0,0.0
2023-08-10 15:25:00,217,24.0,20.99826
2023-08-10 15:25:00,218,24.0,20.99826
2023-08-10 15:25:00,219,24.0,20.99826
2023-08-10 15:25:00,220,24.0,20.99826
2023-08-10 15:25:00,231,339.991455,270.0
2023-08-10 15:25:00,232,0.0,0.0
2023-08-10 15:25:00,233,0.0,0.0
2023-08-10 15:25:00,234,0.0,0.0
2023-08-10 15:25:00,237,0.0,0.0
2023-08-10 15:25:00,238,0.0,0.0
2023-08-10 15:25:00,240,278.0,200.0
2023-08-10 15:25:00,241,141.0,100.0
2023-08-10 15:25:00,242,151.0,136.0
2023-08-10 15:25:00,243,171.0,168.5
2023-08-10 15:25:00,244,171.0,168.5
2023-08-10 15:25:00,247,74.0,73.0
2023-08-10 15:25:00,248,65.0,46.0
2023-08-10 15:25:00,249,157.0,99.590454
2023-08-10 15:25:00,250,157.0,99.425659
2023-08-10 15:25:00,251,157.0,99.645386
2023-08-10 15:25:00,252,249.0,195.0
2023-08-10 15:25:00,253,103.0,102.0
2023-08-10 15:25:00,254,40.0,40.0
2023-08-10 15:25:00,255,240.0,167.0
2023-08-10 15:25:00,256,240.0,167.0
2023-08-10 15:25:00,257,258.0,216.0
2023-08-10 15:25:00,258,249.5,162.007477
2023-08-10 15:25:00,259,249.5,162.007477
2023-08-10 15:25:00,260,248.0,208.0
2023-08-10 15:25:00,264,10.0,5.000229
2023-08-10 15:25:00,265,10.0,5.000229
2023-08-10 15:25:00,266,0.0,0.0
2023-08-10 15:25:00,267,0.0,0.0
2023-08-10 15:25:00,268,233.0,131.0
2023-08-10 15:25:00,269,233.0,131.0
2023-08-10 15:25:00,270,237.0,131.0
2023-08-10 15:25:00,271,90.0,90.0
2023-08-10 15:25:00,272,0.0,0.0
2023-08-10 15:25:00,273,90.0,90.0
2023-08-10 15:25:00,274,89.0,75.0
2023-08-10 15:25:00,275,159.0,100.0
2023-08-10 15:25:00,276,76.0,50.0
2023-08-10 15:25:00,277,0.0,0.0
2023-08-10 15:25:00,278,0.0,0.0
2023-08-10 15:25:00,279,0.0,0.0
2023-08-10 15:25:00,280,0.0,0.0
2023-08-10 15:25:00,281,0.0,0.0
2023-08-10 15:25:00,282,0.0,0.0
2023-08-10 15:25:00,283,0.0,0.0
2023-08-10 15:25:00,284,0.0,0.0
2023-08-10 15:25:00,285,0.0,0.0
2023-08-10 15:25:00,286,0.0,0.0
2023-08-10 15:25:00,287,160.0,100.0
2023-08-10 15:25:00,288,74.0,50.0
2023-08-10 15:25:00,289,0.0,0.0
2023-08-10 15:25:00,290,0.0,0.0
2023-08-10 15:25:00,291,0.0,0.0
2023-08-10 15:25:00,292,0.0,0.0
2023-08-10 15:25:00,293,0.0,0.0
2023-08-10 15:25:00,294,0.0,0.0
2023-08-10 15:25:00,299,178.0,123.99823
2023-08-10 15:25:00,300,178.0,123.99823
2023-08-10 15:25:00,301,185.0,123.99823
2023-08-10 15:25:00,302,185.0,123.99823
2023-08-10 15:25:00,303,212.0,132.0
2023-08-10 15:25:00,304,205.0,132.0
2023-08-10 15:25:00,305,311.859528,215.001404
2023-08-10 15:25:00,306,356.0,286.0
2023-08-10 15:25:00,307,366.0,200.004578
2023-08-10 15:25:00,308,142.5,119.995728
2023-08-10 15:25:00,309,142.5,119.995728
2023-08-10 15:25:00,310,161.0,122.0
2023-08-10 15:25:00,311,147.0,119.995728
2023-08-10 15:25:00,312,147.0,119.995728
2023-08-10 15:25:00,313,165.0,122.0
2023-08-10 15:25:00,314,144.5,119.995728
2023-08-10 15:25:00,315,144.5,119.995728
2023-08-10 15:25:00,316,165.0,122.0
2023-08-10 15:25:00,317,140.5,119.995728
2023-08-10 15:25:00,318,140.5,119.995728
2023-08-10 15:25:00,319,165.0,122.0
2023-08-10 15:25:00,320,155.5,122.0
2023-08-10 15:25:00,321,155.5,122.0
2023-08-10 15:25:00,322,176.0,136.0
2023-08-10 15:25:00,323,167.0,122.0
2023-08-10 15:25:00,324,167.0,122.0
2023-08-10 15:25:00,325,176.0,136.0
2023-08-10 15:25:00,326,140.619736,135.0
2023-08-10 15:25:00,327,137.339005,135.0
2023-08-10 15:25:00,328,176.0,150.0
2023-08-10 15:25:00,329,0.0,0.0
2023-08-10 15:25:00,330,0.0,0.0
2023-08-10 15:25:00,331,816.0,644.669189
2023-08-10 15:25:00,332,813.0,645.706421
2023-08-10 15:25:00,333,0.0,0.0
2023-08-10 15:25:00,334,69.0,67.0
2023-08-10 15:25:00,335,69.0,67.0
2023-08-10 15:25:00,336,50.0,50.0
2023-08-10 15:25:00,337,0.0,0.0
2023-08-10 15:25:00,338,40.5,40.0
2023-08-10 15:25:00,339,16.5,15.0
2023-08-10 15:25:00,340,818.0,675.796997
2023-08-10 15:25:00,341,817.0,675.091675
2023-08-10 15:25:00,342,166.0,135.0
2023-08-10 15:25:00,343,167.0,135.0
2023-08-10 15:25:00,344,0.0,0.0
2023-08-10 15:25:00,345,0.0,0.0
2023-08-10 15:25:00,346,114.0,80.0
2023-08-10 15:25:00,347,188.0,163.0
2023-08-10 15:25:00,348,0.0,0.0
2023-08-10 15:25:00,349,0.0,0.0
2023-08-10 15:25:00,350,0.0,0.0
2023-08-10 15:25:00,351,0.0,0.0
2023-08-10 15:25:00,352,0.0,0.0
2023-08-10 15:25:00,353,0.0,0.0
2023-08-10 15:25:00,354,0.0,0.0
2023-08-10 15:25:00,355,0.0,0.0
2023-08-10 15:25:00,356,25.0,10.0
2023-08-10 15:25:00,357,27.5,10.0
2023-08-10 15:25:00,358,20.0,10.000153
2023-08-10 15:25:00,359,20.0,10.000153
2023-08-10 15:25:00,360,0.0,0.0
2023-08-10 15:25:00,361,0.0,0.0
2023-08-10 15:25:00,362,0.0,0.0
2023-08-10 15:25:00,363,0.0,0.0
2023-08-10 15:25:00,364,0.0,0.0
2023-08-10 15:25:00,365,768.649719,665.414062
2023-08-10 15:25:00,366,0.0,0.0
2023-08-10 15:25:00,367,397.214966,355.0
2023-08-10 15:25:00,368,0.0,0.0
2023-08-10 15:25:00,369,0.0,0.0
2023-08-10 15:25:00,370,0.0,0.0
2023-08-10 15:25:00,371,0.0,0.0
2023-08-10 15:25:00,372,0.0,0.0
2023-08-10 15:25:00,373,0.0,0.0
2023-08-10 15:25:00,374,0.0,0.0
2023-08-10 15:25:00,375,0.0,0.0
2023-08-10 15:25:00,376,164.5,162.0
2023-08-10 15:25:00,377,164.5,162.0
2023-08-10 15:25:00,378,152.0,152.0
2023-08-10 15:25:00,379,0.0,0.0
2023-08-10 15:25:00,380,0.0,0.0
2023-08-10 15:25:00,381,0.0,0.0
2023-08-10 15:25:00,382,0.0,0.0
2023-08-10 15:25:00,383,0.0,0.0
2023-08-10 15:25:00,384,0.0,0.0
2023-08-10 15:25:00,385,263.5,181.044983
2023-08-10 15:25:00,386,263.5,181.533264
2023-08-10 15:25:00,387,275.0,202.0
2023-08-10 15:25:00,388,263.0,181.319641
2023-08-10 15:25:00,389,263.0,180.709229
2023-08-10 15:25:00,390,275.0,202.0
2023-08-10 15:25:00,419,287.0,190.002136
2023-08-10 15:25:00,420,287.0,190.002136
2023-08-10 15:25:00,421,270.0,190.002136
2023-08-10 15:25:00,422,256.0,180.0
2023-08-10 15:25:00,423,256.0,180.0
2023-08-10 15:25:00,432,289.0,216.0
2023-08-10 15:25:00,433,375.159607,254.0
2023-08-10 15:25:00,434,268.5,180.013397
2023-08-10 15:25:00,435,268.5,180.013397
2023-08-10 15:25:00,436,271.0,180.013397
2023-08-10 15:25:00,437,271.0,180.013397
2023-08-10 15:25:00,438,271.0,208.0
2023-08-10 15:25:00,439,274.0,208.0
2023-08-10 15:25:00,440,157.5,120.0
2023-08-10 15:25:00,441,157.5,120.0
2023-08-10 15:25:00,442,170.0,120.0
2023-08-10 15:25:00,443,0.0,0.0
2023-08-10 15:25:00,444,0.0,0.0
2023-08-10 15:25:00,450,221.0,217.0
2023-08-10 15:25:00,451,113.0,113.0
2023-08-10 15:25:00,452,241.0,237.0
2023-08-10 15:25:00,453,113.0,113.0
2023-08-10 15:25:00,459,0.0,0.0
2023-08-10 15:25:00,467,0.0,0.0
2023-08-10 15:25:00,468,0.0,0.0
2023-08-10 15:25:00,469,0.939305,0.0
2023-08-10 15:25:00,471,5.173967,0.0
2023-08-10 15:25:00,472,219.0,180.0
2023-08-10 15:25:00,473,126.0,90.0
2023-08-10 15:25:00,474,221.0,180.0
2023-08-10 15:25:00,475,125.0,90.0
2023-08-10 15:25:00,477,243.5,164.0
2023-08-10 15:25:00,478,243.5,164.0
2023-08-10 15:25:00,479,251.0,163.986282
2023-08-10 15:25:00,480,241.0,164.0
2023-08-10 15:25:00,481,241.0,164.0
2023-08-10 15:25:00,482,249.0,163.986282
2023-08-10 15:25:00,485,0.0,0.0
2023-08-10 15:25:00,486,0.0,0.0
2023-08-10 15:25:00,487,23.0,14.00032
2023-08-10 15:25:00,488,22.999725,13.000565
2023-08-10 15:25:00,489,994.0,795.0
2023-08-10 15:25:00,490,994.0,795.0
2023-08-10 15:25:00,491,962.0,791.0
2023-08-10 15:25:00,492,966.0,786.0
2023-08-10 15:25:00,493,988.0,795.0
2023-08-10 15:25:00,494,985.0,795.0
2023-08-10 15:25:00,495,0.0,0.0
2023-08-10 15:25:00,496,0.0,0.0
2023-08-10 15:25:00,497,400.0,240.0
2023-08-10 15:25:00,498,0.0,0.0
2023-08-10 15:25:00,499,345.0,265.0
2023-08-10 15:25:00,501,285.0,158.003479
2023-08-10 15:25:00,502,160.487671,160.487671
2023-08-10 15:25:00,503,287.0,200.0
2023-08-10 15:25:00,507,135.0,59.001785
2023-08-10 15:25:00,508,139.199997,106.0
2023-08-10 15:25:00,511,0.0,0.0
2023-08-10 15:25:00,512,0.0,0.0
2023-08-10 15:25:00,513,330.0,150.0
2023-08-10 15:25:00,514,138.0,120.0
2023-08-10 15:25:00,516,680.005859,580.0
2023-08-10 15:25:00,521,939.0,762.5849
2023-08-10 15:25:00,522,939.0,749.950134
2023-08-10 15:25:00,523,0.0,0.0
2023-08-10 15:25:00,524,0.0,0.0
2023-08-10 15:25:00,525,0.0,0.0
2023-08-10 15:25:00,526,259.0,131.0
2023-08-10 15:25:00,527,1357.0,1058.099976
2023-08-10 15:25:00,528,259.0,131.0
2023-08-10 15:25:00,529,0.0,0.0
2023-08-10 15:25:00,530,860.192322,640.655457
2023-08-10 15:25:00,533,0.0,0.0
2023-08-10 15:25:00,534,0.0,0.0
2023-08-10 15:25:00,535,0.0,0.0
2023-08-10 15:25:00,536,0.0,0.0
2023-08-10 15:25:00,537,0.0,0.0
2023-08-10 15:25:00,538,0.0,0.0
2023-08-10 15:25:00,539,335.0,168.0
2023-08-10 15:25:00,540,165.0,84.0
2023-08-10 15:25:00,541,21.150608,0.0
2023-08-10 15:25:00,542,0.0,0.0
2023-08-10 15:25:00,544,1012.0,795.0
2023-08-10 15:25:00,545,1012.0,795.0
2023-08-10 15:25:00,546,348.5,186.0
2023-08-10 15:25:00,547,348.5,186.0
2023-08-10 15:25:00,548,326.0,254.0
2023-08-10 15:25:00,549,229.0,120.0
2023-08-10 15:25:00,550,118.0,90.0
2023-08-10 15:25:00,552,0.0,0.0
2023-08-10 15:25:00,553,0.0,0.0
2023-08-10 15:30:00,1,50.0,40.000244
2023-08-10 15:30:00,2,50.0,40.000244
2023-08-10 15:30:00,3,364.991486,330.0
2023-08-10 15:30:00,4,364.991486,330.0
2023-08-10 15:30:00,5,364.991486,330.0
2023-08-10 15:30:00,6,364.991486,330.0
2023-08-10 15:30:00,7,379.993195,330.0
2023-08-10 15:30:00,8,377.120819,330.0
2023-08-10 15:30:00,9,379.72049,330.0
2023-08-10 15:30:00,10,379.075714,330.0
2023-08-10 15:30:00,11,0.0,0.0
2023-08-10 15:30:00,12,0.0,0.0
2023-08-10 15:30:00,15,327.759644,297.385956
2023-08-10 15:30:00,16,327.9198,296.10376
2023-08-10 15:30:00,17,364.991486,341.995789
2023-08-10 15:30:00,18,366.008087,344.933624
2023-08-10 15:30:00,27,615.0,615.0
2023-08-10 15:30:00,28,0.0,0.0
2023-08-10 15:30:00,29,612.0,612.0
2023-08-10 15:30:00,33,0.0,0.0
2023-08-10 15:30:00,36,988.0,795.0
2023-08-10 15:30:00,37,973.0,795.0
2023-08-10 15:30:00,43,371.0,267.0
2023-08-10 15:30:00,46,293.686981,280.0
2023-08-10 15:30:00,47,323.895721,280.0
2023-08-10 15:30:00,48,361.08429,315.002228
2023-08-10 15:30:00,49,365.115387,315.101349
2023-08-10 15:30:00,50,360.007477,281.349487
2023-08-10 15:30:00,51,360.007477,280.014557
2023-08-10 15:30:00,52,0.0,0.0
2023-08-10 15:30:00,53,0.0,0.0
2023-08-10 15:30:00,54,0.0,0.0
2023-08-10 15:30:00,55,136.5,135.0
2023-08-10 15:30:00,56,136.5,135.0
2023-08-10 15:30:00,57,173.0,150.0
2023-08-10 15:30:00,58,0.0,0.0
2023-08-10 15:30:00,59,0.0,0.0
2023-08-10 15:30:00,60,0.0,0.0
2023-08-10 15:30:00,61,463.0,397.421295
2023-08-10 15:30:00,62,461.0,392.669006
2023-08-10 15:30:00,63,0.0,0.0
2023-08-10 15:30:00,64,356.25,281.804474
2023-08-10 15:30:00,65,340.095978,294.247711
2023-08-10 15:30:00,66,339.972076,298.909332
2023-08-10 15:30:00,67,357.75,315.597321
2023-08-10 15:30:00,68,356.04007,304.414093
2023-08-10 15:30:00,69,855.098022,689.962402
2023-08-10 15:30:00,70,853.352966,685.556396
2023-08-10 15:30:00,71,43.5,25.002136
2023-08-10 15:30:00,72,43.5,25.002136
2023-08-10 15:30:00,73,0.0,0.0
2023-08-10 15:30:00,74,0.0,0.0
2023-08-10 15:30:00,75,0.0,0.0
2023-08-10 15:30:00,76,0.0,0.0
2023-08-10 15:30:00,77,0.0,0.0
2023-08-10 15:30:00,78,160.0,110.005325
2023-08-10 15:30:00,79,160.0,110.005325
2023-08-10 15:30:00,80,161.0,130.0
2023-08-10 15:30:00,83,354.459991,320.353729
2023-08-10 15:30:00,84,357.420013,329.509247
2023-08-10 15:30:00,85,353.720001,320.0
2023-08-10 15:30:00,86,352.980011,320.0
2023-08-10 15:30:00,87,353.720001,329.583588
2023-08-10 15:30:00,88,351.58371,329.757294
2023-08-10 15:30:00,89,355.200012,330.003937
2023-08-10 15:30:00,90,352.980011,330.003937
2023-08-10 15:30:00,91,750.0,750.0
2023-08-10 15:30:00,92,947.169434,764.053101
2023-08-10 15:30:00,95,0.0,0.0
2023-08-10 15:30:00,96,0.0,0.0
2023-08-10 15:30:00,97,0.0,0.0
2023-08-10 15:30:00,98,0.0,0.0
2023-08-10 15:30:00,99,390.0,249.0
2023-08-10 15:30:00,100,0.0,0.0
2023-08-10 15:30:00,101,0.0,0.0
2023-08-10 15:30:00,102,0.0,0.0
2023-08-10 15:30:00,103,0.0,0.0
2023-08-10 15:30:00,104,0.0,0.0
2023-08-10 15:30:00,105,0.0,0.0
2023-08-10 15:30:00,106,0.0,0.0
2023-08-10 15:30:00,107,0.0,0.0
2023-08-10 15:30:00,108,0.0,0.0
2023-08-10 15:30:00,112,0.0,0.0
2023-08-10 15:30:00,113,27.0,27.0
2023-08-10 15:30:00,114,0.0,0.0
2023-08-10 15:30:00,115,750.045654,577.005859
2023-08-10 15:30:00,116,715.052795,576.033203
2023-08-10 15:30:00,117,105.0,60.000153
2023-08-10 15:30:00,118,105.0,60.000153
2023-08-10 15:30:00,119,105.0,60.000153
2023-08-10 15:30:00,120,105.0,60.000153
2023-08-10 15:30:00,126,11.0,8.0
2023-08-10 15:30:00,127,0.0,0.0
2023-08-10 15:30:00,128,991.0,750.0
2023-08-10 15:30:00,129,990.0,750.0
2023-08-10 15:30:00,130,0.0,0.0
2023-08-10 15:30:00,131,981.0,718.0
2023-08-10 15:30:00,132,935.0,758.0
2023-08-10 15:30:00,133,955.0,755.0
2023-08-10 15:30:00,134,179.857559,175.291061
2023-08-10 15:30:00,135,262.372467,210.0
2023-08-10 15:30:00,136,155.5,109.996994
2023-08-10 15:30:00,137,155.5,109.996994
2023-08-10 15:30:00,138,180.0,120.0
2023-08-10 15:30:00,139,282.0,196.0
2023-08-10 15:30:00,140,282.0,196.0
2023-08-10 15:30:00,141,271.0,188.0
2023-08-10 15:30:00,142,161.0,88.0
2023-08-10 15:30:00,143,161.0,89.143059
2023-08-10 15:30:00,144,174.0,104.0
2023-08-10 15:30:00,145,158.5,88.436272
2023-08-10 15:30:00,146,158.5,88.436272
2023-08-10 15:30:00,147,170.0,104.0
2023-08-10 15:30:00,150,0.0,0.0
2023-08-10 15:30:00,151,0.0,0.0
2023-08-10 15:30:00,152,0.0,0.0
2023-08-10 15:30:00,153,0.0,0.0
2023-08-10 15:30:00,154,228.0,134.0
2023-08-10 15:30:00,155,121.0,67.0
2023-08-10 15:30:00,156,385.994293,340.0
2023-08-10 15:30:00,158,0.0,0.0
2023-08-10 15:30:00,159,994.0,795.0
2023-08-10 15:30:00,160,0.0,0.0
2023-08-10 15:30:00,161,0.0,0.0
2023-08-10 15:30:00,162,0.0,0.0
2023-08-10 15:30:00,166,0.0,0.0
2023-08-10 15:30:00,167,0.0,0.0
2023-08-10 15:30:00,168,0.0,0.0
2023-08-10 15:30:00,169,0.0,0.0
2023-08-10 15:30:00,170,0.0,0.0
2023-08-10 15:30:00,171,0.0,0.0
2023-08-10 15:30:00,172,0.0,0.0
2023-08-10 15:30:00,173,0.0,0.0
2023-08-10 15:30:00,174,0.0,0.0
2023-08-10 15:30:00,175,282.402985,152.0
2023-08-10 15:30:00,176,284.0,153.710236
2023-08-10 15:30:00,177,294.0,214.0
2023-08-10 15:30:00,178,146.5,115.997803
2023-08-10 15:30:00,179,146.5,115.997803
2023-08-10 15:30:00,180,174.0,124.0
2023-08-10 15:30:00,181,149.0,115.997803
2023-08-10 15:30:00,182,149.0,115.997803
2023-08-10 15:30:00,183,172.0,120.0
2023-08-10 15:30:00,184,146.0,115.997803
2023-08-10 15:30:00,185,146.0,115.997803
2023-08-10 15:30:00,186,174.0,122.0
2023-08-10 15:30:00,187,149.995422,119.995728
2023-08-10 15:30:00,188,149.995422,119.995728
2023-08-10 15:30:00,189,174.0,120.0
2023-08-10 15:30:00,190,795.0,795.0
2023-08-10 15:30:00,191,795.0,795.0
2023-08-10 15:30:00,193,16.999903,11.999903
2023-08-10 15:30:00,194,0.0,0.0
2023-08-10 15:30:00,195,31.0,29.949463
2023-08-10 15:30:00,196,0.0,0.0
2023-08-10 15:30:00,197,0.0,0.0
2023-08-10 15:30:00,198,0.0,0.0
2023-08-10 15:30:00,200,0.0,0.0
2023-08-10 15:30:00,207,0.0,0.0
2023-08-10 15:30:00,208,0.0,0.0
2023-08-10 15:30:00,209,0.0,0.0
2023-08-10 15:30:00,210,0.0,0.0
2023-08-10 15:30:00,211,0.0,0.0
2023-08-10 15:30:00,212,0.0,0.0
2023-08-10 15:30:00,213,0.0,0.0
2023-08-10 15:30:00,214,0.0,0.0
2023-08-10 15:30:00,215,0.0,0.0
2023-08-10 15:30:00,216,0.0,0.0
2023-08-10 15:30:00,217,24.0,20.99826
2023-08-10 15:30:00,218,24.0,20.99826
2023-08-10 15:30:00,219,24.0,20.99826
2023-08-10 15:30:00,220,24.0,20.99826
2023-08-10 15:30:00,231,339.991455,270.0
2023-08-10 15:30:00,232,0.0,0.0
2023-08-10 15:30:00,233,0.0,0.0
2023-08-10 15:30:00,234,0.0,0.0
2023-08-10 15:30:00,237,0.0,0.0
2023-08-10 15:30:00,238,0.0,0.0
2023-08-10 15:30:00,240,278.0,200.0
2023-08-10 15:30:00,241,141.0,100.0
2023-08-10 15:30:00,242,151.0,136.0
2023-08-10 15:30:00,243,171.0,168.5
2023-08-10 15:30:00,244,171.0,168.5
2023-08-10 15:30:00,247,74.0,73.0
2023-08-10 15:30:00,248,65.0,46.0
2023-08-10 15:30:00,249,157.0,99.590454
2023-08-10 15:30:00,250,157.0,99.46228
2023-08-10 15:30:00,251,157.0,99.700317
2023-08-10 15:30:00,252,249.0,195.0
2023-08-10 15:30:00,253,103.0,102.0
2023-08-10 15:30:00,254,40.0,40.0
2023-08-10 15:30:00,255,240.0,167.0
2023-08-10 15:30:00,256,240.0,167.0
2023-08-10 15:30:00,257,258.0,216.0
2023-08-10 15:30:00,258,249.5,162.007477
2023-08-10 15:30:00,259,249.5,162.007477
2023-08-10 15:30:00,260,248.0,208.0
2023-08-10 15:30:00,264,10.0,5.000229
2023-08-10 15:30:00,265,10.0,5.000229
2023-08-10 15:30:00,266,0.0,0.0
2023-08-10 15:30:00,267,0.0,0.0
2023-08-10 15:30:00,268,233.0,131.0
2023-08-10 15:30:00,269,233.0,131.0
2023-08-10 15:30:00,270,237.0,131.0
2023-08-10 15:30:00,271,90.0,90.0
2023-08-10 15:30:00,272,0.0,0.0
2023-08-10 15:30:00,273,90.0,90.0
2023-08-10 15:30:00,274,89.0,75.0
2023-08-10 15:30:00,275,159.0,100.0
2023-08-10 15:30:00,276,76.0,50.0
2023-08-10 15:30:00,277,0.0,0.0
2023-08-10 15:30:00,278,0.0,0.0
2023-08-10 15:30:00,279,0.0,0.0
2023-08-10 15:30:00,280,0.0,0.0
2023-08-10 15:30:00,281,0.0,0.0
2023-08-10 15:30:00,282,0.0,0.0
2023-08-10 15:30:00,283,0.0,0.0
2023-08-10 15:30:00,284,0.0,0.0
2023-08-10 15:30:00,285,0.0,0.0
2023-08-10 15:30:00,286,0.0,0.0
2023-08-10 15:30:00,287,160.0,100.0
2023-08-10 15:30:00,288,74.0,50.0
2023-08-10 15:30:00,289,0.0,0.0
2023-08-10 15:30:00,290,0.0,0.0
2023-08-10 15:30:00,291,0.0,0.0
2023-08-10 15:30:00,292,0.0,0.0
2023-08-10 15:30:00,293,0.0,0.0
2023-08-10 15:30:00,294,0.0,0.0
2023-08-10 15:30:00,299,178.0,123.99823
2023-08-10 15:30:00,300,178.0,123.99823
2023-08-10 15:30:00,301,185.0,123.99823
2023-08-10 15:30:00,302,185.0,123.99823
2023-08-10 15:30:00,303,212.0,132.0
2023-08-10 15:30:00,304,205.0,132.0
2023-08-10 15:30:00,305,311.598236,215.001404
2023-08-10 15:30:00,306,356.0,286.0
2023-08-10 15:30:00,307,366.0,200.004578
2023-08-10 15:30:00,308,142.5,119.995728
2023-08-10 15:30:00,309,142.5,119.995728
2023-08-10 15:30:00,310,161.0,122.0
2023-08-10 15:30:00,311,147.0,119.995728
2023-08-10 15:30:00,312,147.0,119.995728
2023-08-10 15:30:00,313,165.0,122.0
2023-08-10 15:30:00,314,144.5,119.995728
2023-08-10 15:30:00,315,144.5,119.995728
2023-08-10 15:30:00,316,165.0,122.0
2023-08-10 15:30:00,317,140.5,119.995728
2023-08-10 15:30:00,318,140.5,119.995728
2023-08-10 15:30:00,319,165.0,122.0
2023-08-10 15:30:00,320,155.5,122.0
2023-08-10 15:30:00,321,155.5,122.0
2023-08-10 15:30:00,322,176.0,136.0
2023-08-10 15:30:00,323,167.0,122.0
2023-08-10 15:30:00,324,167.0,122.0
2023-08-10 15:30:00,325,176.0,136.0
2023-08-10 15:30:00,326,141.468521,135.0
2023-08-10 15:30:00,327,137.7491,135.0
2023-08-10 15:30:00,328,176.0,150.0
2023-08-10 15:30:00,329,0.0,0.0
2023-08-10 15:30:00,330,0.0,0.0
2023-08-10 15:30:00,331,816.0,644.669189
2023-08-10 15:30:00,332,813.0,645.706421
2023-08-10 15:30:00,333,0.0,0.0
2023-08-10 15:30:00,334,69.0,67.0
2023-08-10 15:30:00,335,69.0,67.0
2023-08-10 15:30:00,336,50.0,50.0
2023-08-10 15:30:00,337,0.0,0.0
2023-08-10 15:30:00,338,40.5,40.0
2023-08-10 15:30:00,339,16.5,15.0
2023-08-10 15:30:00,340,818.0,675.921387
2023-08-10 15:30:00,341,817.0,675.38208
2023-08-10 15:30:00,342,166.0,135.0
2023-08-10 15:30:00,343,167.0,135.0
2023-08-10 15:30:00,344,0.0,0.0
2023-08-10 15:30:00,345,0.0,0.0
2023-08-10 15:30:00,346,114.0,80.0
2023-08-10 15:30:00,347,188.0,163.0
2023-08-10 15:30:00,348,0.0,0.0
2023-08-10 15:30:00,349,0.0,0.0
2023-08-10 15:30:00,350,0.0,0.0
2023-08-10 15:30:00,351,0.0,0.0
2023-08-10 15:30:00,352,0.0,0.0
2023-08-10 15:30:00,353,0.0,0.0
2023-08-10 15:30:00,354,0.0,0.0
2023-08-10 15:30:00,355,0.0,0.0
2023-08-10 15:30:00,356,25.0,10.0
2023-08-10 15:30:00,357,27.5,10.0
2023-08-10 15:30:00,358,20.0,10.000153
2023-08-10 15:30:00,359,20.0,10.000153
2023-08-10 15:30:00,360,0.0,0.0
2023-08-10 15:30:00,361,0.0,0.0
2023-08-10 15:30:00,362,0.0,0.0
2023-08-10 15:30:00,363,0.0,0.0
2023-08-10 15:30:00,364,0.0,0.0
2023-08-10 15:30:00,365,768.649719,665.414062
2023-08-10 15:30:00,366,0.0,0.0
2023-08-10 15:30:00,367,397.214966,355.0
2023-08-10 15:30:00,368,0.0,0.0
2023-08-10 15:30:00,369,0.0,0.0
2023-08-10 15:30:00,370,0.0,0.0
2023-08-10 15:30:00,371,0.0,0.0
2023-08-10 15:30:00,372,0.0,0.0
2023-08-10 15:30:00,373,0.0,0.0
2023-08-10 15:30:00,374,0.0,0.0
2023-08-10 15:30:00,375,0.0,0.0
2023-08-10 15:30:00,376,164.5,162.0
2023-08-10 15:30:00,377,164.5,162.0
2023-08-10 15:30:00,378,152.0,152.0
2023-08-10 15:30:00,379,0.0,0.0
2023-08-10 15:30:00,380,0.0,0.0
2023-08-10 15:30:00,381,0.0,0.0
2023-08-10 15:30:00,382,0.0,0.0
2023-08-10 15:30:00,383,0.0,0.0
2023-08-10 15:30:00,384,0.0,0.0
2023-08-10 15:30:00,385,263.5,181.014465
2023-08-10 15:30:00,386,263.5,181.868958
2023-08-10 15:30:00,387,275.0,202.0
2023-08-10 15:30:00,388,263.0,181.273865
2023-08-10 15:30:00,389,263.0,180.755005
2023-08-10 15:30:00,390,275.0,202.0
2023-08-10 15:30:00,419,287.0,190.002136
2023-08-10 15:30:00,420,287.0,190.002136
2023-08-10 15:30:00,421,270.0,190.002136
2023-08-10 15:30:00,422,256.0,180.0
2023-08-10 15:30:00,423,256.0,180.0
2023-08-10 15:30:00,432,289.0,216.0
2023-08-10 15:30:00,433,375.143188,254.0
2023-08-10 15:30:00,434,268.5,180.013397
2023-08-10 15:30:00,435,268.5,180.013397
2023-08-10 15:30:00,436,271.0,180.013397
2023-08-10 15:30:00,437,271.0,180.013397
2023-08-10 15:30:00,438,271.0,208.0
2023-08-10 15:30:00,439,274.0,208.0
2023-08-10 15:30:00,440,157.5,120.0
2023-08-10 15:30:00,441,157.5,120.0
2023-08-10 15:30:00,442,170.0,120.0
2023-08-10 15:30:00,443,0.0,0.0
2023-08-10 15:30:00,444,0.0,0.0
2023-08-10 15:30:00,450,221.0,217.0
2023-08-10 15:30:00,451,113.0,113.0
2023-08-10 15:30:00,452,241.0,237.0
2023-08-10 15:30:00,453,113.0,113.0
2023-08-10 15:30:00,459,0.0,0.0
2023-08-10 15:30:00,467,0.0,0.0
2023-08-10 15:30:00,468,0.0,0.0
2023-08-10 15:30:00,469,0.938821,0.0
2023-08-10 15:30:00,471,4.977584,0.0
2023-08-10 15:30:00,472,219.0,180.0
2023-08-10 15:30:00,473,126.0,90.0
2023-08-10 15:30:00,474,221.0,180.0
2023-08-10 15:30:00,475,125.0,90.0
2023-08-10 15:30:00,477,243.5,164.0
2023-08-10 15:30:00,478,243.5,164.0
2023-08-10 15:30:00,479,251.0,163.986282
2023-08-10 15:30:00,480,241.0,164.0
2023-08-10 15:30:00,481,241.0,164.0
2023-08-10 15:30:00,482,249.0,163.986282
2023-08-10 15:30:00,485,0.0,0.0
2023-08-10 15:30:00,486,0.0,0.0
2023-08-10 15:30:00,487,23.0,14.00032
2023-08-10 15:30:00,488,22.999725,13.000565
2023-08-10 15:30:00,489,994.0,795.0
2023-08-10 15:30:00,490,994.0,795.0
2023-08-10 15:30:00,491,962.0,791.0
2023-08-10 15:30:00,492,966.0,786.0
2023-08-10 15:30:00,493,988.0,795.0
2023-08-10 15:30:00,494,985.0,795.0
2023-08-10 15:30:00,495,0.0,0.0
2023-08-10 15:30:00,496,0.0,0.0
2023-08-10 15:30:00,497,400.0,240.0
2023-08-10 15:30:00,498,0.0,0.0
2023-08-10 15:30:00,499,345.0,265.0
2023-08-10 15:30:00,501,285.0,158.003479
2023-08-10 15:30:00,502,163.737915,163.737915
2023-08-10 15:30:00,503,287.0,200.0
2023-08-10 15:30:00,507,135.0,59.001785
2023-08-10 15:30:00,508,139.199997,106.0
2023-08-10 15:30:00,511,0.0,0.0
2023-08-10 15:30:00,512,0.0,0.0
2023-08-10 15:30:00,513,330.0,150.0
2023-08-10 15:30:00,514,138.0,120.0
2023-08-10 15:30:00,516,680.005859,580.0
2023-08-10 15:30:00,521,939.0,769.558716
2023-08-10 15:30:00,522,939.0,760.426208
2023-08-10 15:30:00,523,0.0,0.0
2023-08-10 15:30:00,524,0.0,0.0
2023-08-10 15:30:00,525,0.0,0.0
2023-08-10 15:30:00,526,259.0,131.0
2023-08-10 15:30:00,527,1357.0,1058.099976
2023-08-10 15:30:00,528,259.0,131.0
2023-08-10 15:30:00,529,0.0,0.0
2023-08-10 15:30:00,530,860.192322,635.70752
2023-08-10 15:30:00,533,0.0,0.0
2023-08-10 15:30:00,534,0.0,0.0
2023-08-10 15:30:00,535,0.0,0.0
2023-08-10 15:30:00,536,0.0,0.0
2023-08-10 15:30:00,537,0.0,0.0
2023-08-10 15:30:00,538,0.0,0.0
2023-08-10 15:30:00,539,335.0,168.0
2023-08-10 15:30:00,540,165.0,84.0
2023-08-10 15:30:00,541,21.10767,0.0
2023-08-10 15:30:00,542,0.0,0.0
2023-08-10 15:30:00,544,1012.0,795.0
2023-08-10 15:30:00,545,1012.0,795.0
2023-08-10 15:30:00,546,348.5,186.0
2023-08-10 15:30:00,547,348.5,186.0
2023-08-10 15:30:00,548,326.0,254.0
2023-08-10 15:30:00,549,229.0,120.0
2023-08-10 15:30:00,550,118.0,90.0
2023-08-10 15:30:00,552,0.0,0.0
2023-08-10 15:30:00,553,0.0,0.0
2023-08-10 15:35:00,1,50.0,40.000244
2023-08-10 15:35:00,2,50.0,40.000244
2023-08-10 15:35:00,3,364.991486,330.0
2023-08-10 15:35:00,4,364.991486,330.0
2023-08-10 15:35:00,5,364.991486,330.0
2023-08-10 15:35:00,6,364.991486,330.0
2023-08-10 15:35:00,7,379.993195,330.0
2023-08-10 15:35:00,8,379.993195,330.0
2023-08-10 15:35:00,9,379.72049,330.0
2023-08-10 15:35:00,10,379.075714,330.0
2023-08-10 15:35:00,11,0.0,0.0
2023-08-10 15:35:00,12,0.0,0.0
2023-08-10 15:35:00,15,327.668091,296.734161
2023-08-10 15:35:00,16,328.102905,296.482025
2023-08-10 15:35:00,17,364.991486,343.057404
2023-08-10 15:35:00,18,366.008087,344.964081
2023-08-10 15:35:00,27,615.0,615.0
2023-08-10 15:35:00,28,0.0,0.0
2023-08-10 15:35:00,29,612.0,612.0
2023-08-10 15:35:00,33,0.0,0.0
2023-08-10 15:35:00,36,981.0,795.0
2023-08-10 15:35:00,37,973.0,795.0
2023-08-10 15:35:00,43,369.366241,267.0
2023-08-10 15:35:00,46,305.443329,280.0
2023-08-10 15:35:00,47,330.003937,280.0
2023-08-10 15:35:00,48,360.637817,315.002228
2023-08-10 15:35:00,49,365.115387,315.101349
2023-08-10 15:35:00,50,360.007477,283.474762
2023-08-10 15:35:00,51,360.007477,280.014557
2023-08-10 15:35:00,52,0.0,0.0
2023-08-10 15:35:00,53,0.0,0.0
2023-08-10 15:35:00,54,0.0,0.0
2023-08-10 15:35:00,55,136.5,135.0
2023-08-10 15:35:00,56,136.5,135.0
2023-08-10 15:35:00,57,173.0,150.0
2023-08-10 15:35:00,58,0.0,0.0
2023-08-10 15:35:00,59,0.0,0.0
2023-08-10 15:35:00,60,0.0,0.0
2023-08-10 15:35:00,61,463.0,392.652374
2023-08-10 15:35:00,62,461.0,392.653076
2023-08-10 15:35:00,63,0.0,0.0
2023-08-10 15:35:00,64,356.25,281.301819
2023-08-10 15:35:00,65,340.095978,294.247711
2023-08-10 15:35:00,66,339.972076,298.909332
2023-08-10 15:35:00,67,357.75,315.597321
2023-08-10 15:35:00,68,356.04007,304.438995
2023-08-10 15:35:00,69,855.098022,689.962402
2023-08-10 15:35:00,70,853.352966,685.499268
2023-08-10 15:35:00,71,43.5,25.002136
2023-08-10 15:35:00,72,43.5,25.002136
2023-08-10 15:35:00,73,0.0,0.0
2023-08-10 15:35:00,74,0.0,0.0
2023-08-10 15:35:00,75,0.0,0.0
2023-08-10 15:35:00,76,0.0,0.0
2023-08-10 15:35:00,77,0.0,0.0
2023-08-10 15:35:00,78,160.0,110.005325
2023-08-10 15:35:00,79,160.0,110.005325
2023-08-10 15:35:00,80,161.0,130.0
2023-08-10 15:35:00,83,354.459991,320.353729
2023-08-10 15:35:00,84,357.420013,329.509247
2023-08-10 15:35:00,85,353.720001,320.0
2023-08-10 15:35:00,86,352.980011,320.0
2023-08-10 15:35:00,87,353.720001,329.583588
2023-08-10 15:35:00,88,351.58371,329.757294
2023-08-10 15:35:00,89,355.200012,330.003937
2023-08-10 15:35:00,90,352.980011,330.003937
2023-08-10 15:35:00,91,750.0,750.0
2023-08-10 15:35:00,92,947.169434,767.49707
2023-08-10 15:35:00,95,0.0,0.0
2023-08-10 15:35:00,96,0.0,0.0
2023-08-10 15:35:00,97,0.0,0.0
2023-08-10 15:35:00,98,0.0,0.0
2023-08-10 15:35:00,99,390.0,249.0
2023-08-10 15:35:00,100,0.0,0.0
2023-08-10 15:35:00,101,0.0,0.0
2023-08-10 15:35:00,102,0.0,0.0
2023-08-10 15:35:00,103,0.0,0.0
2023-08-10 15:35:00,104,0.0,0.0
2023-08-10 15:35:00,105,0.0,0.0
2023-08-10 15:35:00,106,0.0,0.0
2023-08-10 15:35:00,107,0.0,0.0
2023-08-10 15:35:00,108,0.0,0.0
2023-08-10 15:35:00,112,0.0,0.0
2023-08-10 15:35:00,113,10.939828,0.0
2023-08-10 15:35:00,114,0.0,0.0
2023-08-10 15:35:00,115,750.045654,577.005859
2023-08-10 15:35:00,116,731.371399,576.033203
2023-08-10 15:35:00,117,105.0,60.000153
2023-08-10 15:35:00,118,105.0,60.000153
2023-08-10 15:35:00,119,105.0,60.000153
2023-08-10 15:35:00,120,105.0,60.000153
2023-08-10 15:35:00,126,11.0,8.0
2023-08-10 15:35:00,127,0.0,0.0
2023-08-10 15:35:00,128,991.0,750.0
2023-08-10 15:35:00,129,990.0,750.0
2023-08-10 15:35:00,130,0.0,0.0
2023-08-10 15:35:00,131,981.0,718.0
2023-08-10 15:35:00,132,935.0,758.0
2023-08-10 15:35:00,133,955.0,755.0
2023-08-10 15:35:00,134,175.14415,175.14415
2023-08-10 15:35:00,135,263.530212,210.0
2023-08-10 15:35:00,136,155.5,109.996994
2023-08-10 15:35:00,137,155.5,109.996994
2023-08-10 15:35:00,138,180.0,120.0
2023-08-10 15:35:00,139,282.0,196.0
2023-08-10 15:35:00,140,282.0,196.0
2023-08-10 15:35:00,141,271.0,188.0
2023-08-10 15:35:00,142,161.0,88.0
2023-08-10 15:35:00,143,161.0,89.143059
2023-08-10 15:35:00,144,174.0,104.0
2023-08-10 15:35:00,145,158.5,88.671867
2023-08-10 15:35:00,146,158.5,88.436272
2023-08-10 15:35:00,147,170.0,104.0
2023-08-10 15:35:00,150,0.0,0.0
2023-08-10 15:35:00,151,0.0,0.0
2023-08-10 15:35:00,152,0.0,0.0
2023-08-10 15:35:00,153,0.0,0.0
2023-08-10 15:35:00,154,228.0,134.0
2023-08-10 15:35:00,155,121.0,67.0
2023-08-10 15:35:00,156,385.994293,340.0
2023-08-10 15:35:00,158,0.0,0.0
2023-08-10 15:35:00,159,994.0,795.0
2023-08-10 15:35:00,160,0.0,0.0
2023-08-10 15:35:00,161,0.0,0.0
2023-08-10 15:35:00,162,0.0,0.0
2023-08-10 15:35:00,166,0.0,0.0
2023-08-10 15:35:00,167,0.0,0.0
2023-08-10 15:35:00,168,0.0,0.0
2023-08-10 15:35:00,169,0.0,0.0
2023-08-10 15:35:00,170,0.0,0.0
2023-08-10 15:35:00,171,0.0,0.0
2023-08-10 15:35:00,172,0.0,0.0
2023-08-10 15:35:00,173,0.0,0.0
2023-08-10 15:35:00,174,0.0,0.0
2023-08-10 15:35:00,175,282.326691,152.0
2023-08-10 15:35:00,176,284.0,153.843781
2023-08-10 15:35:00,177,294.0,214.0
2023-08-10 15:35:00,178,146.5,115.997803
2023-08-10 15:35:00,179,146.5,115.997803
2023-08-10 15:35:00,180,174.0,124.0
2023-08-10 15:35:00,181,149.0,115.997803
2023-08-10 15:35:00,182,149.0,115.997803
2023-08-10 15:35:00,183,172.0,120.0
2023-08-10 15:35:00,184,146.0,115.997803
2023-08-10 15:35:00,185,146.0,115.997803
2023-08-10 15:35:00,186,174.0,122.0
2023-08-10 15:35:00,187,149.995422,119.995728
2023-08-10 15:35:00,188,149.995422,119.995728
2023-08-10 15:35:00,189,174.0,120.0
2023-08-10 15:35:00,190,795.0,795.0
2023-08-10 15:35:00,191,795.0,795.0
2023-08-10 15:35:00,193,16.999903,11.999903
2023-08-10 15:35:00,194,0.0,0.0
2023-08-10 15:35:00,195,31.0,29.949463
2023-08-10 15:35:00,196,0.0,0.0
2023-08-10 15:35:00,197,0.0,0.0
2023-08-10 15:35:00,198,0.0,0.0
2023-08-10 15:35:00,200,0.0,0.0
2023-08-10 15:35:00,207,0.0,0.0
2023-08-10 15:35:00,208,0.0,0.0
2023-08-10 15:35:00,209,0.0,0.0
2023-08-10 15:35:00,210,0.0,0.0
2023-08-10 15:35:00,211,0.0,0.0
2023-08-10 15:35:00,212,0.0,0.0
2023-08-10 15:35:00,213,0.0,0.0
2023-08-10 15:35:00,214,0.0,0.0
2023-08-10 15:35:00,215,0.0,0.0
2023-08-10 15:35:00,216,0.0,0.0
2023-08-10 15:35:00,217,24.0,20.99826
2023-08-10 15:35:00,218,24.0,20.99826
2023-08-10 15:35:00,219,24.0,20.99826
2023-08-10 15:35:00,220,24.0,20.99826
2023-08-10 15:35:00,231,339.991455,270.0
2023-08-10 15:35:00,232,0.0,0.0
2023-08-10 15:35:00,233,0.0,0.0
2023-08-10 15:35:00,234,0.0,0.0
2023-08-10 15:35:00,237,0.0,0.0
2023-08-10 15:35:00,238,0.0,0.0
2023-08-10 15:35:00,240,278.0,200.0
2023-08-10 15:35:00,241,141.0,100.0
2023-08-10 15:35:00,242,151.0,136.0
2023-08-10 15:35:00,243,171.0,168.5
2023-08-10 15:35:00,244,171.0,168.5
2023-08-10 15:35:00,247,74.0,73.0
2023-08-10 15:35:00,248,65.0,46.0
2023-08-10 15:35:00,249,157.0,99.590454
2023-08-10 15:35:00,250,157.0,99.46228
2023-08-10 15:35:00,251,157.0,99.645386
2023-08-10 15:35:00,252,249.0,195.0
2023-08-10 15:35:00,253,103.0,102.0
2023-08-10 15:35:00,254,40.0,40.0
2023-08-10 15:35:00,255,240.0,167.0
2023-08-10 15:35:00,256,240.0,167.0
2023-08-10 15:35:00,257,258.0,216.0
2023-08-10 15:35:00,258,249.5,162.007477
2023-08-10 15:35:00,259,249.5,162.007477
2023-08-10 15:35:00,260,248.0,208.0
2023-08-10 15:35:00,264,10.0,5.000229
2023-08-10 15:35:00,265,10.0,5.000229
2023-08-10 15:35:00,266,0.0,0.0
2023-08-10 15:35:00,267,0.0,0.0
2023-08-10 15:35:00,268,233.0,131.0
2023-08-10 15:35:00,269,233.0,131.0
2023-08-10 15:35:00,270,237.0,131.0
2023-08-10 15:35:00,271,90.0,90.0
2023-08-10 15:35:00,272,0.0,0.0
2023-08-10 15:35:00,273,90.0,90.0
2023-08-10 15:35:00,274,89.0,75.0
2023-08-10 15:35:00,275,0.0,0.0
2023-08-10 15:35:00,276,76.0,50.0
2023-08-10 15:35:00,277,0.0,0.0
2023-08-10 15:35:00,278,0.0,0.0
2023-08-10 15:35:00,279,0.0,0.0
2023-08-10 15:35:00,280,0.0,0.0
2023-08-10 15:35:00,281,0.0,0.0
2023-08-10 15:35:00,282,0.0,0.0
2023-08-10 15:35:00,283,0.0,0.0
2023-08-10 15:35:00,284,0.0,0.0
2023-08-10 15:35:00,285,0.0,0.0
2023-08-10 15:35:00,286,0.0,0.0
2023-08-10 15:35:00,287,0.0,0.0
2023-08-10 15:35:00,288,25.869282,0.0
2023-08-10 15:35:00,289,0.0,0.0
2023-08-10 15:35:00,290,0.0,0.0
2023-08-10 15:35:00,291,0.0,0.0
2023-08-10 15:35:00,292,0.0,0.0
2023-08-10 15:35:00,293,0.0,0.0
2023-08-10 15:35:00,294,0.0,0.0
2023-08-10 15:35:00,299,178.0,123.99823
2023-08-10 15:35:00,300,178.0,123.99823
2023-08-10 15:35:00,301,185.0,123.99823
2023-08-10 15:35:00,302,185.0,123.99823
2023-08-10 15:35:00,303,212.0,132.0
2023-08-10 15:35:00,304,205.0,132.0
2023-08-10 15:35:00,305,310.992676,215.001404
2023-08-10 15:35:00,306,356.0,286.0
2023-08-10 15:35:00,307,366.0,200.004578
2023-08-10 15:35:00,308,142.5,119.995728
2023-08-10 15:35:00,309,142.5,119.995728
2023-08-10 15:35:00,310,161.0,122.0
2023-08-10 15:35:00,311,147.0,119.995728
2023-08-10 15:35:00,312,147.0,119.995728
2023-08-10 15:35:00,313,165.0,122.0
2023-08-10 15:35:00,314,144.5,119.995728
2023-08-10 15:35:00,315,144.5,119.995728
2023-08-10 15:35:00,316,165.0,122.0
2023-08-10 15:35:00,317,140.5,119.995728
2023-08-10 15:35:00,318,140.5,119.995728
2023-08-10 15:35:00,319,165.0,122.0
2023-08-10 15:35:00,320,155.5,122.0
2023-08-10 15:35:00,321,155.5,122.0
2023-08-10 15:35:00,322,176.0,136.0
2023-08-10 15:35:00,323,167.0,122.0
2023-08-10 15:35:00,324,167.0,122.0
2023-08-10 15:35:00,325,176.0,136.0
2023-08-10 15:35:00,326,140.467148,135.0
2023-08-10 15:35:00,327,138.693253,135.0
2023-08-10 15:35:00,328,176.0,150.0
2023-08-10 15:35:00,329,0.0,0.0
2023-08-10 15:35:00,330,0.0,0.0
2023-08-10 15:35:00,331,816.0,644.669189
2023-08-10 15:35:00,332,813.0,646.792969
2023-08-10 15:35:00,333,0.0,0.0
2023-08-10 15:35:00,334,69.0,67.0
2023-08-10 15:35:00,335,69.0,67.0
2023-08-10 15:35:00,336,50.0,50.0
2023-08-10 15:35:00,337,0.0,0.0
2023-08-10 15:35:00,338,40.5,40.0
2023-08-10 15:35:00,339,16.5,15.0
2023-08-10 15:35:00,340,818.0,676.08728
2023-08-10 15:35:00,341,817.0,675.506592
2023-08-10 15:35:00,342,166.0,135.0
2023-08-10 15:35:00,343,167.0,135.0
2023-08-10 15:35:00,344,0.0,0.0
2023-08-10 15:35:00,345,0.0,0.0
2023-08-10 15:35:00,346,114.0,80.0
2023-08-10 15:35:00,347,188.0,163.0
2023-08-10 15:35:00,348,0.0,0.0
2023-08-10 15:35:00,349,0.0,0.0
2023-08-10 15:35:00,350,0.0,0.0
2023-08-10 15:35:00,351,0.0,0.0
2023-08-10 15:35:00,352,0.0,0.0
2023-08-10 15:35:00,353,0.0,0.0
2023-08-10 15:35:00,354,0.0,0.0
2023-08-10 15:35:00,355,0.0,0.0
2023-08-10 15:35:00,356,25.0,10.0
2023-08-10 15:35:00,357,27.5,10.0
2023-08-10 15:35:00,358,20.0,10.000153
2023-08-10 15:35:00,359,20.0,10.000153
2023-08-10 15:35:00,360,0.0,0.0
2023-08-10 15:35:00,361,0.0,0.0
2023-08-10 15:35:00,362,0.0,0.0
2023-08-10 15:35:00,363,0.0,0.0
2023-08-10 15:35:00,364,0.0,0.0
2023-08-10 15:35:00,365,768.649719,665.414062
2023-08-10 15:35:00,366,0.0,0.0
2023-08-10 15:35:00,367,397.015015,355.0
2023-08-10 15:35:00,368,0.0,0.0
2023-08-10 15:35:00,369,0.0,0.0
2023-08-10 15:35:00,370,0.0,0.0
2023-08-10 15:35:00,371,0.0,0.0
2023-08-10 15:35:00,372,0.0,0.0
2023-08-10 15:35:00,373,0.0,0.0
2023-08-10 15:35:00,374,0.0,0.0
2023-08-10 15:35:00,375,0.0,0.0
2023-08-10 15:35:00,376,164.5,162.0
2023-08-10 15:35:00,377,164.5,162.0
2023-08-10 15:35:00,378,152.0,152.0
2023-08-10 15:35:00,379,0.0,0.0
2023-08-10 15:35:00,380,0.0,0.0
2023-08-10 15:35:00,381,0.0,0.0
2023-08-10 15:35:00,382,0.0,0.0
2023-08-10 15:35:00,383,0.0,0.0
2023-08-10 15:35:00,384,0.0,0.0
2023-08-10 15:35:00,385,263.5,181.044983
2023-08-10 15:35:00,386,263.5,181.411194
2023-08-10 15:35:00,387,275.0,202.0
2023-08-10 15:35:00,388,263.0,181.319641
2023-08-10 15:35:00,389,263.0,180.709229
2023-08-10 15:35:00,390,275.0,202.0
2023-08-10 15:35:00,419,287.0,190.002136
2023-08-10 15:35:00,420,287.0,190.002136
2023-08-10 15:35:00,421,270.0,190.002136
2023-08-10 15:35:00,422,256.0,180.0
2023-08-10 15:35:00,423,256.0,180.0
2023-08-10 15:35:00,432,289.0,216.0
2023-08-10 15:35:00,433,374.735413,254.0
2023-08-10 15:35:00,434,268.5,180.013397
2023-08-10 15:35:00,435,268.5,180.013397
2023-08-10 15:35:00,436,271.0,180.013397
2023-08-10 15:35:00,437,271.0,180.013397
2023-08-10 15:35:00,438,271.0,208.0
2023-08-10 15:35:00,439,274.0,208.0
2023-08-10 15:35:00,440,157.5,120.0
2023-08-10 15:35:00,441,157.5,120.0
2023-08-10 15:35:00,442,170.0,120.0
2023-08-10 15:35:00,443,0.0,0.0
2023-08-10 15:35:00,444,0.0,0.0
2023-08-10 15:35:00,450,221.0,217.0
2023-08-10 15:35:00,451,113.0,113.0
2023-08-10 15:35:00,452,241.0,237.0
2023-08-10 15:35:00,453,113.0,113.0
2023-08-10 15:35:00,459,0.0,0.0
2023-08-10 15:35:00,467,0.0,0.0
2023-08-10 15:35:00,468,0.0,0.0
2023-08-10 15:35:00,469,0.928583,0.0
2023-08-10 15:35:00,471,15.0,7.0
2023-08-10 15:35:00,472,219.0,180.0
2023-08-10 15:35:00,473,126.0,90.0
2023-08-10 15:35:00,474,221.0,180.0
2023-08-10 15:35:00,475,125.0,90.0
2023-08-10 15:35:00,477,243.5,164.0
2023-08-10 15:35:00,478,243.5,164.0
2023-08-10 15:35:00,479,251.0,163.986282
2023-08-10 15:35:00,480,241.0,164.0
2023-08-10 15:35:00,481,241.0,164.0
2023-08-10 15:35:00,482,249.0,163.986282
2023-08-10 15:35:00,485,0.0,0.0
2023-08-10 15:35:00,486,0.0,0.0
2023-08-10 15:35:00,487,23.0,14.00032
2023-08-10 15:35:00,488,22.999725,13.000565
2023-08-10 15:35:00,489,994.0,795.0
2023-08-10 15:35:00,490,994.0,795.0
2023-08-10 15:35:00,491,962.0,791.0
2023-08-10 15:35:00,492,966.0,786.0
2023-08-10 15:35:00,493,988.0,795.0
2023-08-10 15:35:00,494,985.0,795.0
2023-08-10 15:35:00,495,0.0,0.0
2023-08-10 15:35:00,496,0.0,0.0
2023-08-10 15:35:00,497,400.0,240.0
2023-08-10 15:35:00,498,0.0,0.0
2023-08-10 15:35:00,499,345.0,265.0
2023-08-10 15:35:00,501,285.0,158.003479
2023-08-10 15:35:00,502,162.089966,162.089966
2023-08-10 15:35:00,503,287.0,200.0
2023-08-10 15:35:00,507,135.0,59.001785
2023-08-10 15:35:00,508,139.199997,106.0
2023-08-10 15:35:00,511,0.0,0.0
2023-08-10 15:35:00,512,0.0,0.0
2023-08-10 15:35:00,513,330.0,150.0
2023-08-10 15:35:00,514,138.0,120.0
2023-08-10 15:35:00,516,680.005859,580.0
2023-08-10 15:35:00,521,939.0,770.673401
2023-08-10 15:35:00,522,939.0,766.278931
2023-08-10 15:35:00,523,0.0,0.0
2023-08-10 15:35:00,524,0.0,0.0
2023-08-10 15:35:00,525,0.0,0.0
2023-08-10 15:35:00,526,259.0,131.0
2023-08-10 15:35:00,527,1357.0,1058.099976
2023-08-10 15:35:00,528,259.0,131.0
2023-08-10 15:35:00,529,0.0,0.0
2023-08-10 15:35:00,530,860.192322,577.0
2023-08-10 15:35:00,533,0.0,0.0
2023-08-10 15:35:00,534,0.0,0.0
2023-08-10 15:35:00,535,0.0,0.0
2023-08-10 15:35:00,536,0.0,0.0
2023-08-10 15:35:00,537,0.0,0.0
2023-08-10 15:35:00,538,0.0,0.0
2023-08-10 15:35:00,539,335.0,168.0
2023-08-10 15:35:00,540,165.0,84.0
2023-08-10 15:35:00,541,21.100811,0.0
2023-08-10 15:35:00,542,0.0,0.0
2023-08-10 15:35:00,544,1012.0,795.0
2023-08-10 15:35:00,545,1012.0,795.0
2023-08-10 15:35:00,546,348.5,186.0
2023-08-10 15:35:00,547,348.5,186.0
2023-08-10 15:35:00,548,326.0,254.0
2023-08-10 15:35:00,549,229.0,120.0
2023-08-10 15:35:00,550,118.0,90.0
2023-08-10 15:35:00,552,0.0,0.0
2023-08-10 15:35:00,553,0.0,0.0
2023-08-10 15:40:00,1,50.0,40.000244
2023-08-10 15:40:00,2,50.0,40.000244
2023-08-10 15:40:00,3,364.991486,330.0
2023-08-10 15:40:00,4,364.991486,330.0
2023-08-10 15:40:00,5,364.991486,330.0
2023-08-10 15:40:00,6,364.991486,330.0
2023-08-10 15:40:00,7,379.993195,330.0
2023-08-10 15:40:00,8,379.993195,330.0
2023-08-10 15:40:00,9,379.72049,330.0
2023-08-10 15:40:00,10,379.075714,330.0
2023-08-10 15:40:00,11,0.0,0.0
2023-08-10 15:40:00,12,0.0,0.0
2023-08-10 15:40:00,15,327.668091,296.976837
2023-08-10 15:40:00,16,327.9198,297.228333
2023-08-10 15:40:00,17,364.991486,341.843231
2023-08-10 15:40:00,18,366.008087,345.461945
2023-08-10 15:40:00,27,615.0,615.0
2023-08-10 15:40:00,28,0.0,0.0
2023-08-10 15:40:00,29,612.0,612.0
2023-08-10 15:40:00,33,0.0,0.0
2023-08-10 15:40:00,36,981.0,795.0
2023-08-10 15:40:00,37,973.0,795.0
2023-08-10 15:40:00,43,370.420959,267.0
2023-08-10 15:40:00,46,289.415894,280.0
2023-08-10 15:40:00,47,330.003937,280.0
2023-08-10 15:40:00,48,357.941132,315.002228
2023-08-10 15:40:00,49,365.115387,315.101349
2023-08-10 15:40:00,50,360.007477,282.661163
2023-08-10 15:40:00,51,360.007477,280.647064
2023-08-10 15:40:00,52,0.0,0.0
2023-08-10 15:40:00,53,0.0,0.0
2023-08-10 15:40:00,54,0.0,0.0
2023-08-10 15:40:00,55,136.5,135.0
2023-08-10 15:40:00,56,136.5,135.0
2023-08-10 15:40:00,57,173.0,150.0
2023-08-10 15:40:00,58,0.0,0.0
2023-08-10 15:40:00,59,0.0,0.0
2023-08-10 15:40:00,60,0.0,0.0
2023-08-10 15:40:00,61,463.0,391.102997
2023-08-10 15:40:00,62,461.0,392.69577
2023-08-10 15:40:00,63,0.0,0.0
2023-08-10 15:40:00,64,356.25,280.014557
2023-08-10 15:40:00,65,340.095978,294.247711
2023-08-10 15:40:00,66,339.972076,298.909332
2023-08-10 15:40:00,67,357.75,315.597321
2023-08-10 15:40:00,68,356.04007,304.438995
2023-08-10 15:40:00,69,855.098022,689.962402
2023-08-10 15:40:00,70,853.352966,685.728027
2023-08-10 15:40:00,71,43.5,25.002136
2023-08-10 15:40:00,72,43.5,25.002136
2023-08-10 15:40:00,73,0.0,0.0
2023-08-10 15:40:00,74,0.0,0.0
2023-08-10 15:40:00,75,0.0,0.0
2023-08-10 15:40:00,76,0.0,0.0
2023-08-10 15:40:00,77,0.0,0.0
2023-08-10 15:40:00,78,160.0,110.005325
2023-08-10 15:40:00,79,160.0,110.005325
2023-08-10 15:40:00,80,161.0,130.0
2023-08-10 15:40:00,83,354.459991,320.353729
2023-08-10 15:40:00,84,357.420013,329.509247
2023-08-10 15:40:00,85,353.720001,320.0
2023-08-10 15:40:00,86,352.980011,320.0
2023-08-10 15:40:00,87,353.720001,329.583588
2023-08-10 15:40:00,88,351.58371,329.757294
2023-08-10 15:40:00,89,355.200012,330.003937
2023-08-10 15:40:00,90,352.980011,330.003937
2023-08-10 15:40:00,91,750.0,750.0
2023-08-10 15:40:00,92,947.169434,769.281616
2023-08-10 15:40:00,95,0.0,0.0
2023-08-10 15:40:00,96,0.0,0.0
2023-08-10 15:40:00,97,0.0,0.0
2023-08-10 15:40:00,98,0.0,0.0
2023-08-10 15:40:00,99,390.0,249.0
2023-08-10 15:40:00,100,0.0,0.0
2023-08-10 15:40:00,101,0.0,0.0
2023-08-10 15:40:00,102,0.0,0.0
2023-08-10 15:40:00,103,0.0,0.0
2023-08-10 15:40:00,104,0.0,0.0
2023-08-10 15:40:00,105,0.0,0.0
2023-08-10 15:40:00,106,0.0,0.0
2023-08-10 15:40:00,107,0.0,0.0
2023-08-10 15:40:00,108,0.0,0.0
2023-08-10 15:40:00,112,0.0,0.0
2023-08-10 15:40:00,113,27.0,27.0
2023-08-10 15:40:00,114,0.0,0.0
2023-08-10 15:40:00,115,750.045654,577.005859
2023-08-10 15:40:00,116,737.281677,576.033203
2023-08-10 15:40:00,117,105.0,60.000153
2023-08-10 15:40:00,118,105.0,60.000153
2023-08-10 15:40:00,119,105.0,60.000153
2023-08-10 15:40:00,120,105.0,60.000153
2023-08-10 15:40:00,126,11.0,8.0
2023-08-10 15:40:00,127,0.0,0.0
2023-08-10 15:40:00,128,991.0,750.0
2023-08-10 15:40:00,129,990.0,750.0
2023-08-10 15:40:00,130,0.0,0.0
2023-08-10 15:40:00,131,981.0,718.0
2023-08-10 15:40:00,132,935.0,758.0
2023-08-10 15:40:00,133,955.0,755.0
2023-08-10 15:40:00,134,180.657303,175.064072
2023-08-10 15:40:00,135,275.378754,210.0
2023-08-10 15:40:00,136,155.5,109.996994
2023-08-10 15:40:00,137,155.5,109.996994
2023-08-10 15:40:00,138,180.0,120.0
2023-08-10 15:40:00,139,282.0,196.0
2023-08-10 15:40:00,140,282.0,196.0
2023-08-10 15:40:00,141,271.0,188.0
2023-08-10 15:40:00,142,161.0,88.0
2023-08-10 15:40:00,143,161.0,89.143059
2023-08-10 15:40:00,144,174.0,104.0
2023-08-10 15:40:00,145,158.5,88.671867
2023-08-10 15:40:00,146,158.5,88.436272
2023-08-10 15:40:00,147,170.0,104.0
2023-08-10 15:40:00,150,0.0,0.0
2023-08-10 15:40:00,151,0.0,0.0
2023-08-10 15:40:00,152,0.0,0.0
2023-08-10 15:40:00,153,0.0,0.0
2023-08-10 15:40:00,154,228.0,134.0
2023-08-10 15:40:00,155,121.0,67.0
2023-08-10 15:40:00,156,385.994293,340.0
2023-08-10 15:40:00,158,0.0,0.0
2023-08-10 15:40:00,159,993.0,795.0
2023-08-10 15:40:00,160,0.0,0.0
2023-08-10 15:40:00,161,0.0,0.0
2023-08-10 15:40:00,162,0.0,0.0
2023-08-10 15:40:00,166,0.0,0.0
2023-08-10 15:40:00,167,0.0,0.0
2023-08-10 15:40:00,168,0.0,0.0
2023-08-10 15:40:00,169,0.0,0.0
2023-08-10 15:40:00,170,0.0,0.0
2023-08-10 15:40:00,171,0.0,0.0
2023-08-10 15:40:00,172,0.0,0.0
2023-08-10 15:40:00,173,0.0,0.0
2023-08-10 15:40:00,174,0.0,0.0
2023-08-10 15:40:00,175,282.402985,152.0
2023-08-10 15:40:00,176,284.0,153.557648
2023-08-10 15:40:00,177,294.0,214.0
2023-08-10 15:40:00,178,146.5,115.997803
2023-08-10 15:40:00,179,146.5,115.997803
2023-08-10 15:40:00,180,174.0,124.0
2023-08-10 15:40:00,181,149.0,115.997803
2023-08-10 15:40:00,182,149.0,115.997803
2023-08-10 15:40:00,183,172.0,120.0
2023-08-10 15:40:00,184,146.0,115.997803
2023-08-10 15:40:00,185,146.0,115.997803
2023-08-10 15:40:00,186,174.0,122.0
2023-08-10 15:40:00,187,149.995422,119.995728
2023-08-10 15:40:00,188,149.995422,119.995728
2023-08-10 15:40:00,189,174.0,120.0
2023-08-10 15:40:00,190,795.0,795.0
2023-08-10 15:40:00,191,795.0,795.0
2023-08-10 15:40:00,193,16.999903,11.999903
2023-08-10 15:40:00,194,0.0,0.0
2023-08-10 15:40:00,195,31.0,29.949463
2023-08-10 15:40:00,196,0.0,0.0
2023-08-10 15:40:00,197,0.0,0.0
2023-08-10 15:40:00,198,0.0,0.0
2023-08-10 15:40:00,200,0.0,0.0
2023-08-10 15:40:00,207,0.0,0.0
2023-08-10 15:40:00,208,0.0,0.0
2023-08-10 15:40:00,209,0.0,0.0
2023-08-10 15:40:00,210,0.0,0.0
2023-08-10 15:40:00,211,0.0,0.0
2023-08-10 15:40:00,212,0.0,0.0
2023-08-10 15:40:00,213,0.0,0.0
2023-08-10 15:40:00,214,0.0,0.0
2023-08-10 15:40:00,215,0.0,0.0
2023-08-10 15:40:00,216,0.0,0.0
2023-08-10 15:40:00,217,24.0,20.99826
2023-08-10 15:40:00,218,24.0,20.99826
2023-08-10 15:40:00,219,24.0,20.99826
2023-08-10 15:40:00,220,24.0,20.99826
2023-08-10 15:40:00,231,339.991455,270.0
2023-08-10 15:40:00,232,0.0,0.0
2023-08-10 15:40:00,233,0.0,0.0
2023-08-10 15:40:00,234,0.0,0.0
2023-08-10 15:40:00,237,0.0,0.0
2023-08-10 15:40:00,238,0.0,0.0
2023-08-10 15:40:00,240,278.0,200.0
2023-08-10 15:40:00,241,141.0,100.0
2023-08-10 15:40:00,242,151.0,136.0
2023-08-10 15:40:00,243,171.0,168.5
2023-08-10 15:40:00,244,171.0,168.5
2023-08-10 15:40:00,247,74.0,73.0
2023-08-10 15:40:00,248,65.0,46.0
2023-08-10 15:40:00,249,157.0,99.553833
2023-08-10 15:40:00,250,157.0,99.46228
2023-08-10 15:40:00,251,157.0,99.700317
2023-08-10 15:40:00,252,249.0,195.0
2023-08-10 15:40:00,253,103.0,102.0
2023-08-10 15:40:00,254,40.0,40.0
2023-08-10 15:40:00,255,240.0,167.0
2023-08-10 15:40:00,256,240.0,167.0
2023-08-10 15:40:00,257,258.0,216.0
2023-08-10 15:40:00,258,249.5,162.007477
2023-08-10 15:40:00,259,249.5,162.007477
2023-08-10 15:40:00,260,248.0,208.0
2023-08-10 15:40:00,264,10.0,5.000229
2023-08-10 15:40:00,265,10.0,5.000229
2023-08-10 15:40:00,266,0.0,0.0
2023-08-10 15:40:00,267,0.0,0.0
2023-08-10 15:40:00,268,233.0,131.0
2023-08-10 15:40:00,269,233.0,131.0
2023-08-10 15:40:00,270,237.0,131.0
2023-08-10 15:40:00,271,90.0,90.0
2023-08-10 15:40:00,272,0.0,0.0
2023-08-10 15:40:00,273,90.0,90.0
2023-08-10 15:40:00,274,89.0,75.0
2023-08-10 15:40:00,275,0.0,0.0
2023-08-10 15:40:00,276,0.0,0.0
2023-08-10 15:40:00,277,0.0,0.0
2023-08-10 15:40:00,278,0.0,0.0
2023-08-10 15:40:00,279,0.0,0.0
2023-08-10 15:40:00,280,0.0,0.0
2023-08-10 15:40:00,281,0.0,0.0
2023-08-10 15:40:00,282,0.0,0.0
2023-08-10 15:40:00,283,0.0,0.0
2023-08-10 15:40:00,284,0.0,0.0
2023-08-10 15:40:00,285,0.0,0.0
2023-08-10 15:40:00,286,0.0,0.0
2023-08-10 15:40:00,287,0.0,0.0
2023-08-10 15:40:00,288,0.0,0.0
2023-08-10 15:40:00,289,0.0,0.0
2023-08-10 15:40:00,290,0.0,0.0
2023-08-10 15:40:00,291,0.0,0.0
2023-08-10 15:40:00,292,0.0,0.0
2023-08-10 15:40:00,293,0.0,0.0
2023-08-10 15:40:00,294,0.0,0.0
2023-08-10 15:40:00,299,178.0,123.99823
2023-08-10 15:40:00,300,178.0,123.99823
2023-08-10 15:40:00,301,185.0,123.99823
2023-08-10 15:40:00,302,185.0,123.99823
2023-08-10 15:40:00,303,212.0,132.0
2023-08-10 15:40:00,304,205.0,132.0
2023-08-10 15:40:00,305,310.947693,215.001404
2023-08-10 15:40:00,306,356.0,286.0
2023-08-10 15:40:00,307,366.0,200.004578
2023-08-10 15:40:00,308,142.5,119.995728
2023-08-10 15:40:00,309,142.5,119.995728
2023-08-10 15:40:00,310,161.0,122.0
2023-08-10 15:40:00,311,147.0,119.995728
2023-08-10 15:40:00,312,147.0,119.995728
2023-08-10 15:40:00,313,165.0,122.0
2023-08-10 15:40:00,314,144.5,119.995728
2023-08-10 15:40:00,315,144.5,119.995728
2023-08-10 15:40:00,316,165.0,122.0
2023-08-10 15:40:00,317,140.5,119.995728
2023-08-10 15:40:00,318,140.5,119.995728
2023-08-10 15:40:00,319,165.0,122.0
2023-08-10 15:40:00,320,155.5,122.0
2023-08-10 15:40:00,321,155.5,122.0
2023-08-10 15:40:00,322,176.0,136.0
2023-08-10 15:40:00,323,167.0,122.0
2023-08-10 15:40:00,324,167.0,122.0
2023-08-10 15:40:00,325,176.0,136.0
2023-08-10 15:40:00,326,140.305008,135.0
2023-08-10 15:40:00,327,137.796768,135.0
2023-08-10 15:40:00,328,176.0,150.0
2023-08-10 15:40:00,329,0.0,0.0
2023-08-10 15:40:00,330,0.0,0.0
2023-08-10 15:40:00,331,816.0,644.669189
2023-08-10 15:40:00,332,813.0,651.047852
2023-08-10 15:40:00,333,0.0,0.0
2023-08-10 15:40:00,334,69.0,67.0
2023-08-10 15:40:00,335,69.0,67.0
2023-08-10 15:40:00,336,50.0,50.0
2023-08-10 15:40:00,337,0.0,0.0
2023-08-10 15:40:00,338,40.5,40.0
2023-08-10 15:40:00,339,16.5,15.0
2023-08-10 15:40:00,340,818.0,676.045898
2023-08-10 15:40:00,341,817.0,675.547974
2023-08-10 15:40:00,342,166.0,135.0
2023-08-10 15:40:00,343,167.0,135.0
2023-08-10 15:40:00,344,0.0,0.0
2023-08-10 15:40:00,345,0.0,0.0
2023-08-10 15:40:00,346,114.0,80.0
2023-08-10 15:40:00,347,188.0,163.0
2023-08-10 15:40:00,348,0.0,0.0
2023-08-10 15:40:00,349,0.0,0.0
2023-08-10 15:40:00,350,0.0,0.0
2023-08-10 15:40:00,351,0.0,0.0
2023-08-10 15:40:00,352,0.0,0.0
2023-08-10 15:40:00,353,0.0,0.0
2023-08-10 15:40:00,354,0.0,0.0
2023-08-10 15:40:00,355,0.0,0.0
2023-08-10 15:40:00,356,25.0,10.0
2023-08-10 15:40:00,357,27.5,10.0
2023-08-10 15:40:00,358,20.0,10.000153
2023-08-10 15:40:00,359,20.0,10.000153
2023-08-10 15:40:00,360,0.0,0.0
2023-08-10 15:40:00,361,0.0,0.0
2023-08-10 15:40:00,362,0.0,0.0
2023-08-10 15:40:00,363,0.0,0.0
2023-08-10 15:40:00,364,0.0,0.0
2023-08-10 15:40:00,365,768.649719,665.414062
2023-08-10 15:40:00,366,0.0,0.0
2023-08-10 15:40:00,367,397.214966,355.0
2023-08-10 15:40:00,368,0.0,0.0
2023-08-10 15:40:00,369,0.0,0.0
2023-08-10 15:40:00,370,0.0,0.0
2023-08-10 15:40:00,371,0.0,0.0
2023-08-10 15:40:00,372,0.0,0.0
2023-08-10 15:40:00,373,0.0,0.0
2023-08-10 15:40:00,374,0.0,0.0
2023-08-10 15:40:00,375,0.0,0.0
2023-08-10 15:40:00,376,164.5,162.0
2023-08-10 15:40:00,377,164.5,162.0
2023-08-10 15:40:00,378,152.0,152.0
2023-08-10 15:40:00,379,0.0,0.0
2023-08-10 15:40:00,380,0.0,0.0
2023-08-10 15:40:00,381,0.0,0.0
2023-08-10 15:40:00,382,0.0,0.0
2023-08-10 15:40:00,383,0.0,0.0
2023-08-10 15:40:00,384,0.0,0.0
2023-08-10 15:40:00,385,263.5,181.014465
2023-08-10 15:40:00,386,263.5,181.258606
2023-08-10 15:40:00,387,275.0,202.0
2023-08-10 15:40:00,388,263.0,181.273865
2023-08-10 15:40:00,389,263.0,180.755005
2023-08-10 15:40:00,390,275.0,202.0
2023-08-10 15:40:00,419,287.0,190.002136
2023-08-10 15:40:00,420,287.0,190.002136
2023-08-10 15:40:00,421,270.0,190.002136
2023-08-10 15:40:00,422,256.0,180.0
2023-08-10 15:40:00,423,256.0,180.0
2023-08-10 15:40:00,432,289.0,216.0
2023-08-10 15:40:00,433,374.895691,254.0
2023-08-10 15:40:00,434,268.5,180.013397
2023-08-10 15:40:00,435,268.5,180.013397
2023-08-10 15:40:00,436,271.0,180.013397
2023-08-10 15:40:00,437,271.0,180.013397
2023-08-10 15:40:00,438,271.0,208.0
2023-08-10 15:40:00,439,274.0,208.0
2023-08-10 15:40:00,440,157.5,120.0
2023-08-10 15:40:00,441,157.5,120.0
2023-08-10 15:40:00,442,170.0,120.0
2023-08-10 15:40:00,443,0.0,0.0
2023-08-10 15:40:00,444,0.0,0.0
2023-08-10 15:40:00,450,221.0,217.0
2023-08-10 15:40:00,451,113.0,113.0
2023-08-10 15:40:00,452,241.0,237.0
2023-08-10 15:40:00,453,113.0,113.0
2023-08-10 15:40:00,459,0.0,0.0
2023-08-10 15:40:00,467,0.0,0.0
2023-08-10 15:40:00,468,0.0,0.0
2023-08-10 15:40:00,469,0.938609,0.0
2023-08-10 15:40:00,471,5.186829,0.0
2023-08-10 15:40:00,472,219.0,180.0
2023-08-10 15:40:00,473,126.0,90.0
2023-08-10 15:40:00,474,221.0,180.0
2023-08-10 15:40:00,475,125.0,90.0
2023-08-10 15:40:00,477,243.5,164.0
2023-08-10 15:40:00,478,243.5,164.0
2023-08-10 15:40:00,479,251.0,163.986282
2023-08-10 15:40:00,480,241.0,164.0
2023-08-10 15:40:00,481,241.0,164.0
2023-08-10 15:40:00,482,249.0,163.986282
2023-08-10 15:40:00,485,0.0,0.0
2023-08-10 15:40:00,486,0.0,0.0
2023-08-10 15:40:00,487,23.0,14.00032
2023-08-10 15:40:00,488,22.999725,13.000565
2023-08-10 15:40:00,489,994.0,795.0
2023-08-10 15:40:00,490,994.0,795.0
2023-08-10 15:40:00,491,962.0,791.0
2023-08-10 15:40:00,492,966.0,786.0
2023-08-10 15:40:00,493,988.0,795.0
2023-08-10 15:40:00,494,985.0,795.0
2023-08-10 15:40:00,495,0.0,0.0
2023-08-10 15:40:00,496,0.0,0.0
2023-08-10 15:40:00,497,400.0,240.0
2023-08-10 15:40:00,498,0.0,0.0
2023-08-10 15:40:00,499,345.0,265.0
2023-08-10 15:40:00,501,285.0,158.003479
2023-08-10 15:40:00,502,160.899658,160.899658
2023-08-10 15:40:00,503,287.0,200.0
2023-08-10 15:40:00,507,135.0,59.001785
2023-08-10 15:40:00,508,139.199997,106.0
2023-08-10 15:40:00,511,0.0,0.0
2023-08-10 15:40:00,512,0.0,0.0
2023-08-10 15:40:00,513,330.0,150.0
2023-08-10 15:40:00,514,138.0,120.0
2023-08-10 15:40:00,516,680.005859,580.0
2023-08-10 15:40:00,521,939.0,770.736877
2023-08-10 15:40:00,522,939.0,759.750366
2023-08-10 15:40:00,523,0.0,0.0
2023-08-10 15:40:00,524,0.0,0.0
2023-08-10 15:40:00,525,0.0,0.0
2023-08-10 15:40:00,526,259.0,131.0
2023-08-10 15:40:00,527,1357.0,1058.099976
2023-08-10 15:40:00,528,259.0,131.0
2023-08-10 15:40:00,529,0.0,0.0
2023-08-10 15:40:00,530,860.192322,637.729858
2023-08-10 15:40:00,533,0.0,0.0
2023-08-10 15:40:00,534,0.0,0.0
2023-08-10 15:40:00,535,0.0,0.0
2023-08-10 15:40:00,536,0.0,0.0
2023-08-10 15:40:00,537,0.0,0.0
2023-08-10 15:40:00,538,0.0,0.0
2023-08-10 15:40:00,539,335.0,168.0
2023-08-10 15:40:00,540,165.0,84.0
2023-08-10 15:40:00,541,84.0,50.0
2023-08-10 15:40:00,542,0.0,0.0
2023-08-10 15:40:00,544,1012.0,795.0
2023-08-10 15:40:00,545,1012.0,795.0
2023-08-10 15:40:00,546,348.5,186.0
2023-08-10 15:40:00,547,348.5,186.0
2023-08-10 15:40:00,548,326.0,254.0
2023-08-10 15:40:00,549,229.0,120.0
2023-08-10 15:40:00,550,118.0,90.0
2023-08-10 15:40:00,552,0.0,0.0
2023-08-10 15:40:00,553,0.0,0.0
2023-08-10 15:45:00,1,50.0,40.000244
2023-08-10 15:45:00,2,50.0,40.000244
2023-08-10 15:45:00,3,364.991486,330.0
2023-08-10 15:45:00,4,364.991486,330.0
2023-08-10 15:45:00,5,364.991486,330.0
2023-08-10 15:45:00,6,364.991486,330.0
2023-08-10 15:45:00,7,379.993195,330.0
2023-08-10 15:45:00,8,379.993195,330.0
2023-08-10 15:45:00,9,379.72049,330.0
2023-08-10 15:45:00,10,379.075714,330.0
2023-08-10 15:45:00,11,0.0,0.0
2023-08-10 15:45:00,12,0.0,0.0
2023-08-10 15:45:00,15,327.668091,295.714966
2023-08-10 15:45:00,16,327.851196,296.332733
2023-08-10 15:45:00,17,364.991486,341.354919
2023-08-10 15:45:00,18,366.008087,345.829681
2023-08-10 15:45:00,27,615.0,615.0
2023-08-10 15:45:00,28,0.0,0.0
2023-08-10 15:45:00,29,612.0,612.0
2023-08-10 15:45:00,33,0.0,0.0
2023-08-10 15:45:00,36,981.0,795.0
2023-08-10 15:45:00,37,973.0,795.0
2023-08-10 15:45:00,43,370.145996,267.0
2023-08-10 15:45:00,46,293.532562,280.0
2023-08-10 15:45:00,47,330.003937,280.0
2023-08-10 15:45:00,48,353.488312,315.002228
2023-08-10 15:45:00,49,364.871521,315.101349
2023-08-10 15:45:00,50,360.007477,280.014557
2023-08-10 15:45:00,51,360.007477,280.014557
2023-08-10 15:45:00,52,0.0,0.0
2023-08-10 15:45:00,53,0.0,0.0
2023-08-10 15:45:00,54,0.0,0.0
2023-08-10 15:45:00,55,136.5,135.0
2023-08-10 15:45:00,56,136.5,135.0
2023-08-10 15:45:00,57,173.0,150.0
2023-08-10 15:45:00,58,0.0,0.0
2023-08-10 15:45:00,59,0.0,0.0
2023-08-10 15:45:00,60,0.0,0.0
2023-08-10 15:45:00,61,463.0,393.378021
2023-08-10 15:45:00,62,461.0,393.185577
2023-08-10 15:45:00,63,0.0,0.0
2023-08-10 15:45:00,64,356.25,280.323334
2023-08-10 15:45:00,65,340.095978,294.247711
2023-08-10 15:45:00,66,339.972076,298.909332
2023-08-10 15:45:00,67,357.75,315.374054
2023-08-10 15:45:00,68,356.04007,304.438995
2023-08-10 15:45:00,69,855.098022,689.962402
2023-08-10 15:45:00,70,853.352966,685.728027
2023-08-10 15:45:00,71,43.5,25.002136
2023-08-10 15:45:00,72,43.5,25.002136
2023-08-10 15:45:00,73,0.0,0.0
2023-08-10 15:45:00,74,0.0,0.0
2023-08-10 15:45:00,75,0.0,0.0
2023-08-10 15:45:00,76,0.0,0.0
2023-08-10 15:45:00,77,0.0,0.0
2023-08-10 15:45:00,78,160.0,110.005325
2023-08-10 15:45:00,79,160.0,110.005325
2023-08-10 15:45:00,80,161.0,130.0
2023-08-10 15:45:00,83,354.459991,320.353729
2023-08-10 15:45:00,84,357.420013,329.509247
2023-08-10 15:45:00,85,353.720001,320.0
2023-08-10 15:45:00,86,352.980011,320.0
2023-08-10 15:45:00,87,353.720001,329.583588
2023-08-10 15:45:00,88,351.58371,329.757294
2023-08-10 15:45:00,89,355.200012,330.003937
2023-08-10 15:45:00,90,352.980011,330.003937
2023-08-10 15:45:00,91,750.0,750.0
2023-08-10 15:45:00,92,947.169434,751.848572
2023-08-10 15:45:00,95,0.0,0.0
2023-08-10 15:45:00,96,0.0,0.0
2023-08-10 15:45:00,97,0.0,0.0
2023-08-10 15:45:00,98,0.0,0.0
2023-08-10 15:45:00,99,390.0,249.0
2023-08-10 15:45:00,100,0.0,0.0
2023-08-10 15:45:00,101,0.0,0.0
2023-08-10 15:45:00,102,0.0,0.0
2023-08-10 15:45:00,103,0.0,0.0
2023-08-10 15:45:00,104,0.0,0.0
2023-08-10 15:45:00,105,0.0,0.0
2023-08-10 15:45:00,106,0.0,0.0
2023-08-10 15:45:00,107,0.0,0.0
2023-08-10 15:45:00,108,0.0,0.0
2023-08-10 15:45:00,112,0.0,0.0
2023-08-10 15:45:00,113,27.0,27.0
2023-08-10 15:45:00,114,0.0,0.0
2023-08-10 15:45:00,115,750.045654,577.005859
2023-08-10 15:45:00,116,736.504272,576.033203
2023-08-10 15:45:00,117,105.0,60.000153
2023-08-10 15:45:00,118,105.0,60.000153
2023-08-10 15:45:00,119,105.0,60.000153
2023-08-10 15:45:00,120,105.0,60.000153
2023-08-10 15:45:00,126,11.0,8.0
2023-08-10 15:45:00,127,0.0,0.0
2023-08-10 15:45:00,128,991.0,750.0
2023-08-10 15:45:00,129,990.0,750.0
2023-08-10 15:45:00,130,0.0,0.0
2023-08-10 15:45:00,131,981.0,718.0
2023-08-10 15:45:00,132,935.0,758.0
2023-08-10 15:45:00,133,955.0,755.0
2023-08-10 15:45:00,134,180.954071,175.464645
2023-08-10 15:45:00,135,283.162689,210.0
2023-08-10 15:45:00,136,155.5,109.996994
2023-08-10 15:45:00,137,155.5,109.996994
2023-08-10 15:45:00,138,180.0,120.0
2023-08-10 15:45:00,139,282.0,196.0
2023-08-10 15:45:00,140,282.0,196.0
2023-08-10 15:45:00,141,271.0,188.0
2023-08-10 15:45:00,142,161.0,88.0
2023-08-10 15:45:00,143,161.0,89.143059
2023-08-10 15:45:00,144,174.0,104.0
2023-08-10 15:45:00,145,158.5,88.436272
2023-08-10 15:45:00,146,158.5,88.436272
2023-08-10 15:45:00,147,170.0,104.0
2023-08-10 15:45:00,150,0.0,0.0
2023-08-10 15:45:00,151,0.0,0.0
2023-08-10 15:45:00,152,0.0,0.0
2023-08-10 15:45:00,153,0.0,0.0
2023-08-10 15:45:00,154,228.0,134.0
2023-08-10 15:45:00,155,121.0,67.0
2023-08-10 15:45:00,156,385.994293,340.0
2023-08-10 15:45:00,158,0.0,0.0
2023-08-10 15:45:00,159,993.0,795.0
2023-08-10 15:45:00,160,0.0,0.0
2023-08-10 15:45:00,161,0.0,0.0
2023-08-10 15:45:00,162,0.0,0.0
2023-08-10 15:45:00,166,0.0,0.0
2023-08-10 15:45:00,167,0.0,0.0
2023-08-10 15:45:00,168,0.0,0.0
2023-08-10 15:45:00,169,0.0,0.0
2023-08-10 15:45:00,170,0.0,0.0
2023-08-10 15:45:00,171,0.0,0.0
2023-08-10 15:45:00,172,0.0,0.0
2023-08-10 15:45:00,173,0.0,0.0
2023-08-10 15:45:00,174,0.0,0.0
2023-08-10 15:45:00,175,282.326691,152.0
2023-08-10 15:45:00,176,284.0,154.072662
2023-08-10 15:45:00,177,294.0,214.0
2023-08-10 15:45:00,178,146.5,115.997803
2023-08-10 15:45:00,179,146.5,115.997803
2023-08-10 15:45:00,180,174.0,124.0
2023-08-10 15:45:00,181,149.0,115.997803
2023-08-10 15:45:00,182,149.0,115.997803
2023-08-10 15:45:00,183,172.0,120.0
2023-08-10 15:45:00,184,146.0,115.997803
2023-08-10 15:45:00,185,146.0,115.997803
2023-08-10 15:45:00,186,174.0,122.0
2023-08-10 15:45:00,187,149.995422,119.995728
2023-08-10 15:45:00,188,149.995422,119.995728
2023-08-10 15:45:00,189,174.0,120.0
2023-08-10 15:45:00,190,795.0,795.0
2023-08-10 15:45:00,191,795.0,795.0
2023-08-10 15:45:00,193,16.999903,11.999903
2023-08-10 15:45:00,194,0.0,0.0
2023-08-10 15:45:00,195,31.0,29.949463
2023-08-10 15:45:00,196,0.0,0.0
2023-08-10 15:45:00,197,0.0,0.0
2023-08-10 15:45:00,198,0.0,0.0
2023-08-10 15:45:00,200,0.0,0.0
2023-08-10 15:45:00,207,0.0,0.0
2023-08-10 15:45:00,208,0.0,0.0
2023-08-10 15:45:00,209,0.0,0.0
2023-08-10 15:45:00,210,0.0,0.0
2023-08-10 15:45:00,211,0.0,0.0
2023-08-10 15:45:00,212,0.0,0.0
2023-08-10 15:45:00,213,0.0,0.0
2023-08-10 15:45:00,214,0.0,0.0
2023-08-10 15:45:00,215,0.0,0.0
2023-08-10 15:45:00,216,0.0,0.0
2023-08-10 15:45:00,217,24.0,20.99826
2023-08-10 15:45:00,218,24.0,20.99826
2023-08-10 15:45:00,219,24.0,20.99826
2023-08-10 15:45:00,220,24.0,20.99826
2023-08-10 15:45:00,231,84.537506,0.0
2023-08-10 15:45:00,232,0.0,0.0
2023-08-10 15:45:00,233,0.0,0.0
2023-08-10 15:45:00,234,0.0,0.0
2023-08-10 15:45:00,237,0.0,0.0
2023-08-10 15:45:00,238,0.0,0.0
2023-08-10 15:45:00,240,278.0,200.0
2023-08-10 15:45:00,241,141.0,100.0
2023-08-10 15:45:00,242,151.0,136.0
2023-08-10 15:45:00,243,171.0,168.5
2023-08-10 15:45:00,244,171.0,168.5
2023-08-10 15:45:00,247,74.0,73.0
2023-08-10 15:45:00,248,65.0,46.0
2023-08-10 15:45:00,249,157.0,99.645386
2023-08-10 15:45:00,250,157.0,99.425659
2023-08-10 15:45:00,251,157.0,99.700317
2023-08-10 15:45:00,252,249.0,195.0
2023-08-10 15:45:00,253,103.0,102.0
2023-08-10 15:45:00,254,40.0,40.0
2023-08-10 15:45:00,255,240.0,167.0
2023-08-10 15:45:00,256,240.0,167.0
2023-08-10 15:45:00,257,258.0,216.0
2023-08-10 15:45:00,258,249.5,162.007477
2023-08-10 15:45:00,259,249.5,162.007477
2023-08-10 15:45:00,260,248.0,208.0
2023-08-10 15:45:00,264,10.0,5.000229
2023-08-10 15:45:00,265,10.0,5.000229
2023-08-10 15:45:00,266,0.0,0.0
2023-08-10 15:45:00,267,0.0,0.0
2023-08-10 15:45:00,268,233.0,131.0
2023-08-10 15:45:00,269,233.0,131.0
2023-08-10 15:45:00,270,237.0,131.0
2023-08-10 15:45:00,271,84.822235,75.0
2023-08-10 15:45:00,272,0.0,0.0
2023-08-10 15:45:00,273,84.822235,75.0
2023-08-10 15:45:00,274,89.0,75.0
2023-08-10 15:45:00,275,0.0,0.0
2023-08-10 15:45:00,276,0.0,0.0
2023-08-10 15:45:00,277,0.0,0.0
2023-08-10 15:45:00,278,0.0,0.0
2023-08-10 15:45:00,279,0.0,0.0
2023-08-10 15:45:00,280,0.0,0.0
2023-08-10 15:45:00,281,0.0,0.0
2023-08-10 15:45:00,282,0.0,0.0
2023-08-10 15:45:00,283,0.0,0.0
2023-08-10 15:45:00,284,0.0,0.0
2023-08-10 15:45:00,285,0.0,0.0
2023-08-10 15:45:00,286,0.0,0.0
2023-08-10 15:45:00,287,0.0,0.0
2023-08-10 15:45:00,288,0.0,0.0
2023-08-10 15:45:00,289,0.0,0.0
2023-08-10 15:45:00,290,0.0,0.0
2023-08-10 15:45:00,291,0.0,0.0
2023-08-10 15:45:00,292,0.0,0.0
2023-08-10 15:45:00,293,0.0,0.0
2023-08-10 15:45:00,294,0.0,0.0
2023-08-10 15:45:00,299,178.0,123.99823
2023-08-10 15:45:00,300,178.0,123.99823
2023-08-10 15:45:00,301,185.0,123.99823
2023-08-10 15:45:00,302,185.0,123.99823
2023-08-10 15:45:00,303,212.0,132.0
2023-08-10 15:45:00,304,205.0,132.0
2023-08-10 15:45:00,305,311.190582,215.001404
2023-08-10 15:45:00,306,356.0,286.0
2023-08-10 15:45:00,307,366.0,200.004578
2023-08-10 15:45:00,308,142.5,119.995728
2023-08-10 15:45:00,309,142.5,119.995728
2023-08-10 15:45:00,310,161.0,122.0
2023-08-10 15:45:00,311,147.0,119.995728
2023-08-10 15:45:00,312,147.0,119.995728
2023-08-10 15:45:00,313,165.0,122.0
2023-08-10 15:45:00,314,144.5,119.995728
2023-08-10 15:45:00,315,144.5,119.995728
2023-08-10 15:45:00,316,165.0,122.0
2023-08-10 15:45:00,317,140.5,119.995728
2023-08-10 15:45:00,318,140.5,119.995728
2023-08-10 15:45:00,319,165.0,122.0
2023-08-10 15:45:00,320,155.5,122.0
2023-08-10 15:45:00,321,155.5,122.0
2023-08-10 15:45:00,322,176.0,136.0
2023-08-10 15:45:00,323,167.0,122.0
2023-08-10 15:45:00,324,167.0,122.0
2023-08-10 15:45:00,325,176.0,136.0
2023-08-10 15:45:00,326,140.743729,135.0
2023-08-10 15:45:00,327,138.063828,135.0
2023-08-10 15:45:00,328,176.0,150.0
2023-08-10 15:45:00,329,0.0,0.0
2023-08-10 15:45:00,330,0.0,0.0
2023-08-10 15:45:00,331,816.0,644.669189
2023-08-10 15:45:00,332,813.0,645.706421
2023-08-10 15:45:00,333,0.0,0.0
2023-08-10 15:45:00,334,69.0,67.0
2023-08-10 15:45:00,335,69.0,67.0
2023-08-10 15:45:00,336,50.0,50.0
2023-08-10 15:45:00,337,0.0,0.0
2023-08-10 15:45:00,338,40.5,40.0
2023-08-10 15:45:00,339,16.5,15.0
2023-08-10 15:45:00,340,818.0,676.460693
2023-08-10 15:45:00,341,817.0,675.506592
2023-08-10 15:45:00,342,166.0,135.0
2023-08-10 15:45:00,343,167.0,135.0
2023-08-10 15:45:00,344,0.0,0.0
2023-08-10 15:45:00,345,0.0,0.0
2023-08-10 15:45:00,346,114.0,80.0
2023-08-10 15:45:00,347,188.0,163.0
2023-08-10 15:45:00,348,0.0,0.0
2023-08-10 15:45:00,349,0.0,0.0
2023-08-10 15:45:00,350,0.0,0.0
2023-08-10 15:45:00,351,0.0,0.0
2023-08-10 15:45:00,352,0.0,0.0
2023-08-10 15:45:00,353,0.0,0.0
2023-08-10 15:45:00,354,0.0,0.0
2023-08-10 15:45:00,355,0.0,0.0
2023-08-10 15:45:00,356,25.0,10.0
2023-08-10 15:45:00,357,27.5,10.0
2023-08-10 15:45:00,358,20.0,10.000153
2023-08-10 15:45:00,359,20.0,10.000153
2023-08-10 15:45:00,360,0.0,0.0
2023-08-10 15:45:00,361,0.0,0.0
2023-08-10 15:45:00,362,0.0,0.0
2023-08-10 15:45:00,363,0.0,0.0
2023-08-10 15:45:00,364,0.0,0.0
2023-08-10 15:45:00,365,768.649719,665.414062
2023-08-10 15:45:00,366,0.0,0.0
2023-08-10 15:45:00,367,397.214966,355.0
2023-08-10 15:45:00,368,0.0,0.0
2023-08-10 15:45:00,369,0.0,0.0
2023-08-10 15:45:00,370,0.0,0.0
2023-08-10 15:45:00,371,0.0,0.0
2023-08-10 15:45:00,372,0.0,0.0
2023-08-10 15:45:00,373,0.0,0.0
2023-08-10 15:45:00,374,0.0,0.0
2023-08-10 15:45:00,375,0.0,0.0
2023-08-10 15:45:00,376,164.5,162.0
2023-08-10 15:45:00,377,164.5,162.0
2023-08-10 15:45:00,378,152.0,152.0
2023-08-10 15:45:00,379,0.0,0.0
2023-08-10 15:45:00,380,0.0,0.0
2023-08-10 15:45:00,381,0.0,0.0
2023-08-10 15:45:00,382,0.0,0.0
2023-08-10 15:45:00,383,0.0,0.0
2023-08-10 15:45:00,384,0.0,0.0
2023-08-10 15:45:00,385,263.5,181.044983
2023-08-10 15:45:00,386,263.5,181.71637
2023-08-10 15:45:00,387,275.0,202.0
2023-08-10 15:45:00,388,263.0,181.319641
2023-08-10 15:45:00,389,263.0,180.755005
2023-08-10 15:45:00,390,275.0,202.0
2023-08-10 15:45:00,419,287.0,190.002136
2023-08-10 15:45:00,420,287.0,190.002136
2023-08-10 15:45:00,421,270.0,190.002136
2023-08-10 15:45:00,422,256.0,180.0
2023-08-10 15:45:00,423,256.0,180.0
2023-08-10 15:45:00,432,289.0,216.0
2023-08-10 15:45:00,433,374.955078,254.0
2023-08-10 15:45:00,434,268.5,180.013397
2023-08-10 15:45:00,435,268.5,180.013397
2023-08-10 15:45:00,436,271.0,180.013397
2023-08-10 15:45:00,437,271.0,180.013397
2023-08-10 15:45:00,438,271.0,208.0
2023-08-10 15:45:00,439,274.0,208.0
2023-08-10 15:45:00,440,157.5,120.0
2023-08-10 15:45:00,441,157.5,120.0
2023-08-10 15:45:00,442,170.0,120.0
2023-08-10 15:45:00,443,0.0,0.0
2023-08-10 15:45:00,444,0.0,0.0
2023-08-10 15:45:00,450,221.0,217.0
2023-08-10 15:45:00,451,113.0,113.0
2023-08-10 15:45:00,452,241.0,237.0
2023-08-10 15:45:00,453,113.0,113.0
2023-08-10 15:45:00,459,0.0,0.0
2023-08-10 15:45:00,467,0.0,0.0
2023-08-10 15:45:00,468,0.0,0.0
2023-08-10 15:45:00,469,0.94243,0.0
2023-08-10 15:45:00,471,4.122202,0.0
2023-08-10 15:45:00,472,219.0,180.0
2023-08-10 15:45:00,473,126.0,90.0
2023-08-10 15:45:00,474,221.0,180.0
2023-08-10 15:45:00,475,125.0,90.0
2023-08-10 15:45:00,477,243.5,164.0
2023-08-10 15:45:00,478,243.5,164.0
2023-08-10 15:45:00,479,251.0,163.986282
2023-08-10 15:45:00,480,241.0,164.0
2023-08-10 15:45:00,481,241.0,164.0
2023-08-10 15:45:00,482,249.0,163.986282
2023-08-10 15:45:00,485,0.0,0.0
2023-08-10 15:45:00,486,0.0,0.0
2023-08-10 15:45:00,487,23.0,14.00032
2023-08-10 15:45:00,488,22.999725,13.000565
2023-08-10 15:45:00,489,994.0,795.0
2023-08-10 15:45:00,490,994.0,795.0
2023-08-10 15:45:00,491,962.0,791.0
2023-08-10 15:45:00,492,966.0,786.0
2023-08-10 15:45:00,493,988.0,795.0
2023-08-10 15:45:00,494,985.0,795.0
2023-08-10 15:45:00,495,0.0,0.0
2023-08-10 15:45:00,496,0.0,0.0
2023-08-10 15:45:00,497,400.0,240.0
2023-08-10 15:45:00,498,0.0,0.0
2023-08-10 15:45:00,499,345.0,265.0
2023-08-10 15:45:00,501,285.0,158.003479
2023-08-10 15:45:00,502,162.364624,162.364624
2023-08-10 15:45:00,503,287.0,200.0
2023-08-10 15:45:00,507,135.0,59.001785
2023-08-10 15:45:00,508,139.199997,106.0
2023-08-10 15:45:00,511,0.0,0.0
2023-08-10 15:45:00,512,0.0,0.0
2023-08-10 15:45:00,513,330.0,150.0
2023-08-10 15:45:00,514,138.0,120.0
2023-08-10 15:45:00,516,680.005859,580.0
2023-08-10 15:45:00,521,939.0,771.509094
2023-08-10 15:45:00,522,939.0,761.758606
2023-08-10 15:45:00,523,0.0,0.0
2023-08-10 15:45:00,524,0.0,0.0
2023-08-10 15:45:00,525,0.0,0.0
2023-08-10 15:45:00,526,259.0,131.0
2023-08-10 15:45:00,527,1357.0,1058.099976
2023-08-10 15:45:00,528,259.0,131.0
2023-08-10 15:45:00,529,0.0,0.0
2023-08-10 15:45:00,530,860.192322,577.0
2023-08-10 15:45:00,533,0.0,0.0
2023-08-10 15:45:00,534,0.0,0.0
2023-08-10 15:45:00,535,0.0,0.0
2023-08-10 15:45:00,536,0.0,0.0
2023-08-10 15:45:00,537,0.0,0.0
2023-08-10 15:45:00,538,0.0,0.0
2023-08-10 15:45:00,539,335.0,168.0
2023-08-10 15:45:00,540,165.0,84.0
2023-08-10 15:45:00,541,84.0,50.0
2023-08-10 15:45:00,542,0.0,0.0
2023-08-10 15:45:00,544,1012.0,795.0
2023-08-10 15:45:00,545,1012.0,795.0
2023-08-10 15:45:00,546,348.5,186.0
2023-08-10 15:45:00,547,348.5,186.0
2023-08-10 15:45:00,548,326.0,254.0
2023-08-10 15:45:00,549,229.0,120.0
2023-08-10 15:45:00,550,118.0,90.0
2023-08-10 15:45:00,552,0.0,0.0
2023-08-10 15:45:00,553,0.0,0.0
2023-08-10 15:50:00,1,50.0,40.000244
2023-08-10 15:50:00,2,50.0,40.000244
2023-08-10 15:50:00,3,364.991486,330.0
2023-08-10 15:50:00,4,364.991486,330.0
2023-08-10 15:50:00,5,364.991486,330.0
2023-08-10 15:50:00,6,364.991486,330.0
2023-08-10 15:50:00,7,379.993195,330.0
2023-08-10 15:50:00,8,379.993195,330.0
2023-08-10 15:50:00,9,379.72049,330.0
2023-08-10 15:50:00,10,379.075714,330.0
2023-08-10 15:50:00,11,0.0,0.0
2023-08-10 15:50:00,12,0.0,0.0
2023-08-10 15:50:00,15,327.759644,297.657562
2023-08-10 15:50:00,16,328.102905,296.16925
2023-08-10 15:50:00,17,364.991486,343.024567
2023-08-10 15:50:00,18,366.008087,345.261993
2023-08-10 15:50:00,27,615.0,615.0
2023-08-10 15:50:00,28,0.0,0.0
2023-08-10 15:50:00,29,612.0,612.0
2023-08-10 15:50:00,33,0.0,0.0
2023-08-10 15:50:00,36,981.0,795.0
2023-08-10 15:50:00,37,973.0,795.0
2023-08-10 15:50:00,43,371.0,267.0
2023-08-10 15:50:00,46,305.680908,280.0
2023-08-10 15:50:00,47,330.003937,280.0
2023-08-10 15:50:00,48,357.534943,315.002228
2023-08-10 15:50:00,49,365.115387,315.101349
2023-08-10 15:50:00,50,360.007477,283.229004
2023-08-10 15:50:00,51,360.007477,280.014557
2023-08-10 15:50:00,52,0.0,0.0
2023-08-10 15:50:00,53,0.0,0.0
2023-08-10 15:50:00,54,0.0,0.0
2023-08-10 15:50:00,55,136.5,135.0
2023-08-10 15:50:00,56,136.5,135.0
2023-08-10 15:50:00,57,173.0,150.0
2023-08-10 15:50:00,58,0.0,0.0
2023-08-10 15:50:00,59,0.0,0.0
2023-08-10 15:50:00,60,0.0,0.0
2023-08-10 15:50:00,61,463.0,396.476715
2023-08-10 15:50:00,62,461.0,392.632416
2023-08-10 15:50:00,63,0.0,0.0
2023-08-10 15:50:00,64,356.25,283.05307
2023-08-10 15:50:00,65,340.095978,294.247711
2023-08-10 15:50:00,66,339.972076,298.909332
2023-08-10 15:50:00,67,357.75,315.374054
2023-08-10 15:50:00,68,356.04007,304.438995
2023-08-10 15:50:00,69,855.098022,689.962402
2023-08-10 15:50:00,70,853.352966,685.728027
2023-08-10 15:50:00,71,43.5,25.002136
2023-08-10 15:50:00,72,43.5,25.002136
2023-08-10 15:50:00,73,0.0,0.0
2023-08-10 15:50:00,74,0.0,0.0
2023-08-10 15:50:00,75,0.0,0.0
2023-08-10 15:50:00,76,0.0,0.0
2023-08-10 15:50:00,77,0.0,0.0
2023-08-10 15:50:00,78,160.0,110.005325
2023-08-10 15:50:00,79,160.0,110.005325
2023-08-10 15:50:00,80,161.0,130.0
2023-08-10 15:50:00,83,354.459991,320.353729
2023-08-10 15:50:00,84,357.420013,329.509247
2023-08-10 15:50:00,85,353.720001,320.0
2023-08-10 15:50:00,86,352.980011,320.0
2023-08-10 15:50:00,87,353.720001,329.583588
2023-08-10 15:50:00,88,351.58371,329.757294
2023-08-10 15:50:00,89,355.200012,330.003937
2023-08-10 15:50:00,90,352.980011,330.003937
2023-08-10 15:50:00,91,750.0,750.0
2023-08-10 15:50:00,92,947.169434,757.601685
2023-08-10 15:50:00,95,0.0,0.0
2023-08-10 15:50:00,96,0.0,0.0
2023-08-10 15:50:00,97,0.0,0.0
2023-08-10 15:50:00,98,0.0,0.0
2023-08-10 15:50:00,99,390.0,249.0
2023-08-10 15:50:00,100,0.0,0.0
2023-08-10 15:50:00,101,0.0,0.0
2023-08-10 15:50:00,102,0.0,0.0
2023-08-10 15:50:00,103,0.0,0.0
2023-08-10 15:50:00,104,0.0,0.0
2023-08-10 15:50:00,105,0.0,0.0
2023-08-10 15:50:00,106,0.0,0.0
2023-08-10 15:50:00,107,0.0,0.0
2023-08-10 15:50:00,108,0.0,0.0
2023-08-10 15:50:00,112,0.0,0.0
2023-08-10 15:50:00,113,27.0,27.0
2023-08-10 15:50:00,114,0.0,0.0
2023-08-10 15:50:00,115,750.045654,577.005859
2023-08-10 15:50:00,116,750.045654,576.033203
2023-08-10 15:50:00,117,105.0,60.000153
2023-08-10 15:50:00,118,105.0,60.000153
2023-08-10 15:50:00,119,105.0,60.000153
2023-08-10 15:50:00,120,105.0,60.000153
2023-08-10 15:50:00,126,11.0,8.0
2023-08-10 15:50:00,127,0.0,0.0
2023-08-10 15:50:00,128,991.0,750.0
2023-08-10 15:50:00,129,990.0,750.0
2023-08-10 15:50:00,130,0.0,0.0
2023-08-10 15:50:00,131,981.0,718.0
2023-08-10 15:50:00,132,935.0,758.0
2023-08-10 15:50:00,133,955.0,755.0
2023-08-10 15:50:00,134,180.912842,175.55809
2023-08-10 15:50:00,135,291.0,210.0
2023-08-10 15:50:00,136,155.5,109.996994
2023-08-10 15:50:00,137,155.5,109.996994
2023-08-10 15:50:00,138,180.0,120.0
2023-08-10 15:50:00,139,282.0,196.0
2023-08-10 15:50:00,140,282.0,196.0
2023-08-10 15:50:00,141,271.0,188.0
2023-08-10 15:50:00,142,161.0,88.0
2023-08-10 15:50:00,143,161.0,89.143059
2023-08-10 15:50:00,144,174.0,104.0
2023-08-10 15:50:00,145,158.5,88.436272
2023-08-10 15:50:00,146,158.5,88.436272
2023-08-10 15:50:00,147,170.0,104.0
2023-08-10 15:50:00,150,0.0,0.0
2023-08-10 15:50:00,151,0.0,0.0
2023-08-10 15:50:00,152,0.0,0.0
2023-08-10 15:50:00,153,0.0,0.0
2023-08-10 15:50:00,154,228.0,134.0
2023-08-10 15:50:00,155,121.0,67.0
2023-08-10 15:50:00,156,385.994293,340.0
2023-08-10 15:50:00,158,0.0,0.0
2023-08-10 15:50:00,159,993.0,795.0
2023-08-10 15:50:00,160,0.0,0.0
2023-08-10 15:50:00,161,0.0,0.0
2023-08-10 15:50:00,162,0.0,0.0
2023-08-10 15:50:00,166,0.0,0.0
2023-08-10 15:50:00,167,0.0,0.0
2023-08-10 15:50:00,168,0.0,0.0
2023-08-10 15:50:00,169,0.0,0.0
2023-08-10 15:50:00,170,0.0,0.0
2023-08-10 15:50:00,171,0.0,0.0
2023-08-10 15:50:00,172,0.0,0.0
2023-08-10 15:50:00,173,0.0,0.0
2023-08-10 15:50:00,174,0.0,0.0
2023-08-10 15:50:00,175,282.460236,152.0
2023-08-10 15:50:00,176,284.0,153.710236
2023-08-10 15:50:00,177,294.0,214.0
2023-08-10 15:50:00,178,146.5,115.997803
2023-08-10 15:50:00,179,146.5,115.997803
2023-08-10 15:50:00,180,174.0,124.0
2023-08-10 15:50:00,181,149.0,115.997803
2023-08-10 15:50:00,182,149.0,115.997803
2023-08-10 15:50:00,183,172.0,120.0
2023-08-10 15:50:00,184,146.0,115.997803
2023-08-10 15:50:00,185,146.0,115.997803
2023-08-10 15:50:00,186,174.0,122.0
2023-08-10 15:50:00,187,149.995422,119.995728
2023-08-10 15:50:00,188,149.995422,119.995728
2023-08-10 15:50:00,189,174.0,120.0
2023-08-10 15:50:00,190,795.0,795.0
2023-08-10 15:50:00,191,795.0,795.0
2023-08-10 15:50:00,193,16.999903,11.999903
2023-08-10 15:50:00,194,0.0,0.0
2023-08-10 15:50:00,195,31.0,29.949463
2023-08-10 15:50:00,196,0.0,0.0
2023-08-10 15:50:00,197,0.0,0.0
2023-08-10 15:50:00,198,0.0,0.0
2023-08-10 15:50:00,200,0.0,0.0
2023-08-10 15:50:00,207,0.0,0.0
2023-08-10 15:50:00,208,0.0,0.0
2023-08-10 15:50:00,209,0.0,0.0
2023-08-10 15:50:00,210,0.0,0.0
2023-08-10 15:50:00,211,0.0,0.0
2023-08-10 15:50:00,212,0.0,0.0
2023-08-10 15:50:00,213,0.0,0.0
2023-08-10 15:50:00,214,0.0,0.0
2023-08-10 15:50:00,215,0.0,0.0
2023-08-10 15:50:00,216,0.0,0.0
2023-08-10 15:50:00,217,24.0,20.99826
2023-08-10 15:50:00,218,24.0,20.99826
2023-08-10 15:50:00,219,24.0,20.99826
2023-08-10 15:50:00,220,24.0,20.99826
2023-08-10 15:50:00,231,57.205502,0.0
2023-08-10 15:50:00,232,0.0,0.0
2023-08-10 15:50:00,233,0.0,0.0
2023-08-10 15:50:00,234,0.0,0.0
2023-08-10 15:50:00,237,0.0,0.0
2023-08-10 15:50:00,238,0.0,0.0
2023-08-10 15:50:00,240,278.0,200.0
2023-08-10 15:50:00,241,141.0,100.0
2023-08-10 15:50:00,242,151.0,136.0
2023-08-10 15:50:00,243,171.0,168.5
2023-08-10 15:50:00,244,171.0,168.5
2023-08-10 15:50:00,247,74.0,73.0
2023-08-10 15:50:00,248,65.0,46.0
2023-08-10 15:50:00,249,157.0,99.645386
2023-08-10 15:50:00,250,157.0,99.425659
2023-08-10 15:50:00,251,157.0,99.590454
2023-08-10 15:50:00,252,249.0,195.0
2023-08-10 15:50:00,253,103.0,102.0
2023-08-10 15:50:00,254,40.0,40.0
2023-08-10 15:50:00,255,240.0,167.0
2023-08-10 15:50:00,256,240.0,167.0
2023-08-10 15:50:00,257,258.0,216.0
2023-08-10 15:50:00,258,249.5,162.007477
2023-08-10 15:50:00,259,249.5,162.007477
2023-08-10 15:50:00,260,248.0,208.0
2023-08-10 15:50:00,264,10.0,5.000229
2023-08-10 15:50:00,265,10.0,5.000229
2023-08-10 15:50:00,266,0.0,0.0
2023-08-10 15:50:00,267,0.0,0.0
2023-08-10 15:50:00,268,233.0,131.0
2023-08-10 15:50:00,269,233.0,131.0
2023-08-10 15:50:00,270,237.0,131.0
2023-08-10 15:50:00,271,84.822235,75.0
2023-08-10 15:50:00,272,0.0,0.0
2023-08-10 15:50:00,273,84.822235,75.0
2023-08-10 15:50:00,274,89.0,75.0
2023-08-10 15:50:00,275,0.0,0.0
2023-08-10 15:50:00,276,0.0,0.0
2023-08-10 15:50:00,277,0.0,0.0
2023-08-10 15:50:00,278,0.0,0.0
2023-08-10 15:50:00,279,0.0,0.0
2023-08-10 15:50:00,280,0.0,0.0
2023-08-10 15:50:00,281,0.0,0.0
2023-08-10 15:50:00,282,0.0,0.0
2023-08-10 15:50:00,283,0.0,0.0
2023-08-10 15:50:00,284,0.0,0.0
2023-08-10 15:50:00,285,0.0,0.0
2023-08-10 15:50:00,286,0.0,0.0
2023-08-10 15:50:00,287,0.0,0.0
2023-08-10 15:50:00,288,0.0,0.0
2023-08-10 15:50:00,289,0.0,0.0
2023-08-10 15:50:00,290,0.0,0.0
2023-08-10 15:50:00,291,0.0,0.0
2023-08-10 15:50:00,292,0.0,0.0
2023-08-10 15:50:00,293,0.0,0.0
2023-08-10 15:50:00,294,0.0,0.0
2023-08-10 15:50:00,299,178.0,123.99823
2023-08-10 15:50:00,300,178.0,123.99823
2023-08-10 15:50:00,301,185.0,123.99823
2023-08-10 15:50:00,302,185.0,123.99823
2023-08-10 15:50:00,303,212.0,132.0
2023-08-10 15:50:00,304,183.0,132.0
2023-08-10 15:50:00,305,311.028046,215.001404
2023-08-10 15:50:00,306,356.0,286.0
2023-08-10 15:50:00,307,366.0,200.004578
2023-08-10 15:50:00,308,142.5,119.995728
2023-08-10 15:50:00,309,142.5,119.995728
2023-08-10 15:50:00,310,161.0,122.0
2023-08-10 15:50:00,311,147.0,119.995728
2023-08-10 15:50:00,312,147.0,119.995728
2023-08-10 15:50:00,313,165.0,122.0
2023-08-10 15:50:00,314,144.5,119.995728
2023-08-10 15:50:00,315,144.5,119.995728
2023-08-10 15:50:00,316,165.0,122.0
2023-08-10 15:50:00,317,140.5,119.995728
2023-08-10 15:50:00,318,140.5,119.995728
2023-08-10 15:50:00,319,165.0,122.0
2023-08-10 15:50:00,320,155.5,122.0
2023-08-10 15:50:00,321,155.5,122.0
2023-08-10 15:50:00,322,176.0,136.0
2023-08-10 15:50:00,323,167.0,122.0
2023-08-10 15:50:00,324,167.0,122.0
2023-08-10 15:50:00,325,176.0,136.0
2023-08-10 15:50:00,326,140.743729,135.0
2023-08-10 15:50:00,327,137.577438,135.0
2023-08-10 15:50:00,328,176.0,150.0
2023-08-10 15:50:00,329,0.0,0.0
2023-08-10 15:50:00,330,0.0,0.0
2023-08-10 15:50:00,331,816.0,644.669189
2023-08-10 15:50:00,332,813.0,645.706421
2023-08-10 15:50:00,333,0.0,0.0
2023-08-10 15:50:00,334,69.0,67.0
2023-08-10 15:50:00,335,69.0,67.0
2023-08-10 15:50:00,336,50.0,50.0
2023-08-10 15:50:00,337,0.0,0.0
2023-08-10 15:50:00,338,40.5,40.0
2023-08-10 15:50:00,339,16.5,15.0
2023-08-10 15:50:00,340,818.0,676.128784
2023-08-10 15:50:00,341,817.0,675.672485
2023-08-10 15:50:00,342,166.0,135.0
2023-08-10 15:50:00,343,167.0,135.0
2023-08-10 15:50:00,344,0.0,0.0
2023-08-10 15:50:00,345,0.0,0.0
2023-08-10 15:50:00,346,114.0,80.0
2023-08-10 15:50:00,347,188.0,163.0
2023-08-10 15:50:00,348,0.0,0.0
2023-08-10 15:50:00,349,0.0,0.0
2023-08-10 15:50:00,350,0.0,0.0
2023-08-10 15:50:00,351,0.0,0.0
2023-08-10 15:50:00,352,0.0,0.0
2023-08-10 15:50:00,353,0.0,0.0
2023-08-10 15:50:00,354,0.0,0.0
2023-08-10 15:50:00,355,0.0,0.0
2023-08-10 15:50:00,356,25.0,10.0
2023-08-10 15:50:00,357,27.5,10.0
2023-08-10 15:50:00,358,20.0,10.000153
2023-08-10 15:50:00,359,20.0,10.000153
2023-08-10 15:50:00,360,0.0,0.0
2023-08-10 15:50:00,361,0.0,0.0
2023-08-10 15:50:00,362,0.0,0.0
2023-08-10 15:50:00,363,0.0,0.0
2023-08-10 15:50:00,364,0.0,0.0
2023-08-10 15:50:00,365,768.649719,665.414062
2023-08-10 15:50:00,366,0.0,0.0
2023-08-10 15:50:00,367,397.214966,355.0
2023-08-10 15:50:00,368,0.0,0.0
2023-08-10 15:50:00,369,0.0,0.0
2023-08-10 15:50:00,370,0.0,0.0
2023-08-10 15:50:00,371,0.0,0.0
2023-08-10 15:50:00,372,0.0,0.0
2023-08-10 15:50:00,373,0.0,0.0
2023-08-10 15:50:00,374,0.0,0.0
2023-08-10 15:50:00,375,0.0,0.0
2023-08-10 15:50:00,376,164.5,162.0
2023-08-10 15:50:00,377,164.5,162.0
2023-08-10 15:50:00,378,152.0,152.0
2023-08-10 15:50:00,379,0.0,0.0
2023-08-10 15:50:00,380,0.0,0.0
2023-08-10 15:50:00,381,0.0,0.0
2023-08-10 15:50:00,382,0.0,0.0
2023-08-10 15:50:00,383,0.0,0.0
2023-08-10 15:50:00,384,0.0,0.0
2023-08-10 15:50:00,385,263.5,181.044983
2023-08-10 15:50:00,386,263.5,182.372498
2023-08-10 15:50:00,387,275.0,202.0
2023-08-10 15:50:00,388,263.0,181.319641
2023-08-10 15:50:00,389,263.0,180.755005
2023-08-10 15:50:00,390,275.0,202.0
2023-08-10 15:50:00,419,287.0,190.002136
2023-08-10 15:50:00,420,287.0,190.002136
2023-08-10 15:50:00,421,270.0,190.002136
2023-08-10 15:50:00,422,256.0,180.0
2023-08-10 15:50:00,423,256.0,180.0
2023-08-10 15:50:00,432,289.0,216.0
2023-08-10 15:50:00,433,373.892273,254.0
2023-08-10 15:50:00,434,268.5,180.013397
2023-08-10 15:50:00,435,268.5,180.013397
2023-08-10 15:50:00,436,271.0,180.013397
2023-08-10 15:50:00,437,271.0,180.013397
2023-08-10 15:50:00,438,271.0,208.0
2023-08-10 15:50:00,439,274.0,208.0
2023-08-10 15:50:00,440,157.5,120.0
2023-08-10 15:50:00,441,157.5,120.0
2023-08-10 15:50:00,442,170.0,120.0
2023-08-10 15:50:00,443,0.0,0.0
2023-08-10 15:50:00,444,0.0,0.0
2023-08-10 15:50:00,450,221.0,217.0
2023-08-10 15:50:00,451,113.0,113.0
2023-08-10 15:50:00,452,241.0,237.0
2023-08-10 15:50:00,453,113.0,113.0
2023-08-10 15:50:00,459,0.0,0.0
2023-08-10 15:50:00,467,0.0,0.0
2023-08-10 15:50:00,468,0.0,0.0
2023-08-10 15:50:00,469,0.932462,0.0
2023-08-10 15:50:00,471,5.4065,0.0
2023-08-10 15:50:00,472,219.0,180.0
2023-08-10 15:50:00,473,126.0,90.0
2023-08-10 15:50:00,474,221.0,180.0
2023-08-10 15:50:00,475,125.0,90.0
2023-08-10 15:50:00,477,243.5,164.0
2023-08-10 15:50:00,478,243.5,164.0
2023-08-10 15:50:00,479,251.0,163.986282
2023-08-10 15:50:00,480,241.0,164.0
2023-08-10 15:50:00,481,241.0,164.0
2023-08-10 15:50:00,482,249.0,163.986282
2023-08-10 15:50:00,485,0.0,0.0
2023-08-10 15:50:00,486,0.0,0.0
2023-08-10 15:50:00,487,23.0,14.00032
2023-08-10 15:50:00,488,22.999725,13.000565
2023-08-10 15:50:00,489,994.0,795.0
2023-08-10 15:50:00,490,994.0,795.0
2023-08-10 15:50:00,491,962.0,791.0
2023-08-10 15:50:00,492,966.0,786.0
2023-08-10 15:50:00,493,988.0,795.0
2023-08-10 15:50:00,494,985.0,795.0
2023-08-10 15:50:00,495,0.0,0.0
2023-08-10 15:50:00,496,0.0,0.0
2023-08-10 15:50:00,497,400.0,240.0
2023-08-10 15:50:00,498,0.0,0.0
2023-08-10 15:50:00,499,345.0,265.0
2023-08-10 15:50:00,501,285.0,158.003479
2023-08-10 15:50:00,502,163.188599,163.188599
2023-08-10 15:50:00,503,287.0,200.0
2023-08-10 15:50:00,507,135.0,59.001785
2023-08-10 15:50:00,508,139.199997,106.0
2023-08-10 15:50:00,511,0.0,0.0
2023-08-10 15:50:00,512,0.0,0.0
2023-08-10 15:50:00,513,330.0,150.0
2023-08-10 15:50:00,514,138.0,120.0
2023-08-10 15:50:00,516,680.005859,588.743225
2023-08-10 15:50:00,521,939.0,777.86853
2023-08-10 15:50:00,522,939.0,767.08783
2023-08-10 15:50:00,523,0.0,0.0
2023-08-10 15:50:00,524,0.0,0.0
2023-08-10 15:50:00,525,0.0,0.0
2023-08-10 15:50:00,526,259.0,131.0
2023-08-10 15:50:00,527,1357.0,1058.099976
2023-08-10 15:50:00,528,259.0,131.0
2023-08-10 15:50:00,529,0.0,0.0
2023-08-10 15:50:00,530,860.192322,646.750427
2023-08-10 15:50:00,533,0.0,0.0
2023-08-10 15:50:00,534,0.0,0.0
2023-08-10 15:50:00,535,0.0,0.0
2023-08-10 15:50:00,536,0.0,0.0
2023-08-10 15:50:00,537,0.0,0.0
2023-08-10 15:50:00,538,0.0,0.0
2023-08-10 15:50:00,539,335.0,168.0
2023-08-10 15:50:00,540,165.0,84.0
2023-08-10 15:50:00,541,84.0,50.0
2023-08-10 15:50:00,542,0.0,0.0
2023-08-10 15:50:00,544,1012.0,795.0
2023-08-10 15:50:00,545,1012.0,795.0
2023-08-10 15:50:00,546,348.5,186.0
2023-08-10 15:50:00,547,348.5,186.0
2023-08-10 15:50:00,548,326.0,254.0
2023-08-10 15:50:00,549,229.0,120.0
2023-08-10 15:50:00,550,118.0,90.0
2023-08-10 15:50:00,552,0.0,0.0
2023-08-10 15:50:00,553,0.0,0.0
2023-08-10 15:55:00,1,50.0,40.000244
2023-08-10 15:55:00,2,50.0,40.000244
2023-08-10 15:55:00,3,364.991486,330.0
2023-08-10 15:55:00,4,364.991486,330.0
2023-08-10 15:55:00,5,364.991486,330.0
2023-08-10 15:55:00,6,364.991486,330.0
2023-08-10 15:55:00,7,379.993195,330.0
2023-08-10 15:55:00,8,379.993195,330.0
2023-08-10 15:55:00,9,379.72049,330.0
2023-08-10 15:55:00,10,379.075714,330.0
2023-08-10 15:55:00,11,0.0,0.0
2023-08-10 15:55:00,12,0.0,0.0
2023-08-10 15:55:00,15,327.576538,296.31778
2023-08-10 15:55:00,16,327.9198,295.882721
2023-08-10 15:55:00,17,364.991486,342.898346
2023-08-10 15:55:00,18,366.008087,345.466492
2023-08-10 15:55:00,27,615.0,615.0
2023-08-10 15:55:00,28,0.0,0.0
2023-08-10 15:55:00,29,612.0,612.0
2023-08-10 15:55:00,33,0.0,0.0
2023-08-10 15:55:00,36,981.0,795.0
2023-08-10 15:55:00,37,973.0,795.0
2023-08-10 15:55:00,43,370.601776,267.0
2023-08-10 15:55:00,46,330.003937,280.0
2023-08-10 15:55:00,47,330.003937,280.0
2023-08-10 15:55:00,48,357.191223,314.952545
2023-08-10 15:55:00,49,365.115387,315.101349
2023-08-10 15:55:00,50,360.007477,282.822937
2023-08-10 15:55:00,51,360.007477,284.837311
2023-08-10 15:55:00,52,0.0,0.0
2023-08-10 15:55:00,53,0.0,0.0
2023-08-10 15:55:00,54,0.0,0.0
2023-08-10 15:55:00,55,136.5,135.0
2023-08-10 15:55:00,56,136.5,135.0
2023-08-10 15:55:00,57,173.0,150.0
2023-08-10 15:55:00,58,0.0,0.0
2023-08-10 15:55:00,59,0.0,0.0
2023-08-10 15:55:00,60,0.0,0.0
2023-08-10 15:55:00,61,463.0,394.253906
2023-08-10 15:55:00,62,461.0,392.250244
2023-08-10 15:55:00,63,0.0,0.0
2023-08-10 15:55:00,64,356.25,280.848114
2023-08-10 15:55:00,65,340.095978,294.247711
2023-08-10 15:55:00,66,339.972076,298.909332
2023-08-10 15:55:00,67,357.75,315.374054
2023-08-10 15:55:00,68,356.04007,304.438995
2023-08-10 15:55:00,69,855.098022,689.962402
2023-08-10 15:55:00,70,853.352966,685.728027
2023-08-10 15:55:00,71,43.5,25.002136
2023-08-10 15:55:00,72,43.5,25.002136
2023-08-10 15:55:00,73,0.0,0.0
2023-08-10 15:55:00,74,0.0,0.0
2023-08-10 15:55:00,75,0.0,0.0
2023-08-10 15:55:00,76,0.0,0.0
2023-08-10 15:55:00,77,0.0,0.0
2023-08-10 15:55:00,78,160.0,110.005325
2023-08-10 15:55:00,79,160.0,110.005325
2023-08-10 15:55:00,80,161.0,130.0
2023-08-10 15:55:00,83,354.459991,320.353729
2023-08-10 15:55:00,84,357.420013,329.509247
2023-08-10 15:55:00,85,353.720001,320.0
2023-08-10 15:55:00,86,352.980011,320.0
2023-08-10 15:55:00,87,353.720001,329.583588
2023-08-10 15:55:00,88,351.58371,329.782074
2023-08-10 15:55:00,89,355.200012,330.003937
2023-08-10 15:55:00,90,352.980011,330.003937
2023-08-10 15:55:00,91,750.0,750.0
2023-08-10 15:55:00,92,947.077881,761.885376
2023-08-10 15:55:00,95,0.0,0.0
2023-08-10 15:55:00,96,0.0,0.0
2023-08-10 15:55:00,97,0.0,0.0
2023-08-10 15:55:00,98,0.0,0.0
2023-08-10 15:55:00,99,390.0,249.0
2023-08-10 15:55:00,100,0.0,0.0
2023-08-10 15:55:00,101,0.0,0.0
2023-08-10 15:55:00,102,0.0,0.0
2023-08-10 15:55:00,103,0.0,0.0
2023-08-10 15:55:00,104,0.0,0.0
2023-08-10 15:55:00,105,0.0,0.0
2023-08-10 15:55:00,106,0.0,0.0
2023-08-10 15:55:00,107,0.0,0.0
2023-08-10 15:55:00,108,0.0,0.0
2023-08-10 15:55:00,112,0.0,0.0
2023-08-10 15:55:00,113,27.0,27.0
2023-08-10 15:55:00,114,0.0,0.0
2023-08-10 15:55:00,115,750.045654,590.365356
2023-08-10 15:55:00,116,750.045654,576.033203
2023-08-10 15:55:00,117,105.0,60.000153
2023-08-10 15:55:00,118,105.0,60.000153
2023-08-10 15:55:00,119,105.0,60.000153
2023-08-10 15:55:00,120,105.0,60.000153
2023-08-10 15:55:00,126,11.0,8.0
2023-08-10 15:55:00,127,0.0,0.0
2023-08-10 15:55:00,128,991.0,750.0
2023-08-10 15:55:00,129,990.0,750.0
2023-08-10 15:55:00,130,0.0,0.0
2023-08-10 15:55:00,131,981.0,718.0
2023-08-10 15:55:00,132,935.0,758.0
2023-08-10 15:55:00,133,955.0,755.0
2023-08-10 15:55:00,134,180.978455,175.437912
2023-08-10 15:55:00,135,291.0,210.0
2023-08-10 15:55:00,136,155.5,109.996994
2023-08-10 15:55:00,137,155.5,109.996994
2023-08-10 15:55:00,138,180.0,120.0
2023-08-10 15:55:00,139,282.0,196.0
2023-08-10 15:55:00,140,282.0,196.0
2023-08-10 15:55:00,141,271.0,188.0
2023-08-10 15:55:00,142,161.0,88.0
2023-08-10 15:55:00,143,161.0,89.143059
2023-08-10 15:55:00,144,174.0,104.0
2023-08-10 15:55:00,145,158.5,88.436272
2023-08-10 15:55:00,146,158.5,88.436272
2023-08-10 15:55:00,147,170.0,104.0
2023-08-10 15:55:00,150,0.0,0.0
2023-08-10 15:55:00,151,0.0,0.0
2023-08-10 15:55:00,152,0.0,0.0
2023-08-10 15:55:00,153,0.0,0.0
2023-08-10 15:55:00,154,228.0,134.0
2023-08-10 15:55:00,155,121.0,67.0
2023-08-10 15:55:00,156,385.994293,340.0
2023-08-10 15:55:00,158,0.0,0.0
2023-08-10 15:55:00,159,993.0,795.0
2023-08-10 15:55:00,160,0.0,0.0
2023-08-10 15:55:00,161,0.0,0.0
2023-08-10 15:55:00,162,0.0,0.0
2023-08-10 15:55:00,166,0.0,0.0
2023-08-10 15:55:00,167,0.0,0.0
2023-08-10 15:55:00,168,0.0,0.0
2023-08-10 15:55:00,169,0.0,0.0
2023-08-10 15:55:00,170,0.0,0.0
2023-08-10 15:55:00,171,0.0,0.0
2023-08-10 15:55:00,172,0.0,0.0
2023-08-10 15:55:00,173,0.0,0.0
2023-08-10 15:55:00,174,0.0,0.0
2023-08-10 15:55:00,175,282.326691,152.0
2023-08-10 15:55:00,176,284.0,153.920074
2023-08-10 15:55:00,177,294.0,214.0
2023-08-10 15:55:00,178,146.5,115.997803
2023-08-10 15:55:00,179,146.5,115.997803
2023-08-10 15:55:00,180,174.0,124.0
2023-08-10 15:55:00,181,149.0,115.997803
2023-08-10 15:55:00,182,149.0,115.997803
2023-08-10 15:55:00,183,172.0,120.0
2023-08-10 15:55:00,184,146.0,115.997803
2023-08-10 15:55:00,185,146.0,115.997803
2023-08-10 15:55:00,186,174.0,122.0
2023-08-10 15:55:00,187,149.995422,119.995728
2023-08-10 15:55:00,188,149.995422,119.995728
2023-08-10 15:55:00,189,174.0,120.0
2023-08-10 15:55:00,190,795.0,795.0
2023-08-10 15:55:00,191,795.0,795.0
2023-08-10 15:55:00,193,16.999903,11.999903
2023-08-10 15:55:00,194,0.0,0.0
2023-08-10 15:55:00,195,31.0,29.949463
2023-08-10 15:55:00,196,0.0,0.0
2023-08-10 15:55:00,197,0.0,0.0
2023-08-10 15:55:00,198,0.0,0.0
2023-08-10 15:55:00,200,0.0,0.0
2023-08-10 15:55:00,207,0.0,0.0
2023-08-10 15:55:00,208,0.0,0.0
2023-08-10 15:55:00,209,0.0,0.0
2023-08-10 15:55:00,210,0.0,0.0
2023-08-10 15:55:00,211,0.0,0.0
2023-08-10 15:55:00,212,0.0,0.0
2023-08-10 15:55:00,213,0.0,0.0
2023-08-10 15:55:00,214,0.0,0.0
2023-08-10 15:55:00,215,0.0,0.0
2023-08-10 15:55:00,216,0.0,0.0
2023-08-10 15:55:00,217,24.0,20.99826
2023-08-10 15:55:00,218,24.0,20.99826
2023-08-10 15:55:00,219,24.0,20.99826
2023-08-10 15:55:00,220,24.0,20.99826
2023-08-10 15:55:00,231,30.135981,0.0
2023-08-10 15:55:00,232,0.0,0.0
2023-08-10 15:55:00,233,0.0,0.0
2023-08-10 15:55:00,234,0.0,0.0
2023-08-10 15:55:00,237,0.0,0.0
2023-08-10 15:55:00,238,0.0,0.0
2023-08-10 15:55:00,240,278.0,200.0
2023-08-10 15:55:00,241,141.0,100.0
2023-08-10 15:55:00,242,151.0,136.0
2023-08-10 15:55:00,243,171.0,168.5
2023-08-10 15:55:00,244,171.0,168.5
2023-08-10 15:55:00,247,74.0,73.0
2023-08-10 15:55:00,248,65.0,46.0
2023-08-10 15:55:00,249,157.0,99.590454
2023-08-10 15:55:00,250,157.0,99.425659
2023-08-10 15:55:00,251,157.0,99.645386
2023-08-10 15:55:00,252,249.0,195.0
2023-08-10 15:55:00,253,103.0,102.0
2023-08-10 15:55:00,254,40.0,40.0
2023-08-10 15:55:00,255,240.0,167.0
2023-08-10 15:55:00,256,240.0,167.0
2023-08-10 15:55:00,257,258.0,216.0
2023-08-10 15:55:00,258,249.5,162.007477
2023-08-10 15:55:00,259,249.5,162.007477
2023-08-10 15:55:00,260,248.0,208.0
2023-08-10 15:55:00,264,10.0,5.000229
2023-08-10 15:55:00,265,10.0,5.000229
2023-08-10 15:55:00,266,0.0,0.0
2023-08-10 15:55:00,267,0.0,0.0
2023-08-10 15:55:00,268,233.0,131.0
2023-08-10 15:55:00,269,233.0,131.0
2023-08-10 15:55:00,270,237.0,131.0
2023-08-10 15:55:00,271,84.822235,75.0
2023-08-10 15:55:00,272,0.0,0.0
2023-08-10 15:55:00,273,84.822235,75.0
2023-08-10 15:55:00,274,10.110601,0.0
2023-08-10 15:55:00,275,0.0,0.0
2023-08-10 15:55:00,276,0.0,0.0
2023-08-10 15:55:00,277,0.0,0.0
2023-08-10 15:55:00,278,0.0,0.0
2023-08-10 15:55:00,279,0.0,0.0
2023-08-10 15:55:00,280,0.0,0.0
2023-08-10 15:55:00,281,0.0,0.0
2023-08-10 15:55:00,282,0.0,0.0
2023-08-10 15:55:00,283,0.0,0.0
2023-08-10 15:55:00,284,0.0,0.0
2023-08-10 15:55:00,285,0.0,0.0
2023-08-10 15:55:00,286,0.0,0.0
2023-08-10 15:55:00,287,0.0,0.0
2023-08-10 15:55:00,288,0.0,0.0
2023-08-10 15:55:00,289,0.0,0.0
2023-08-10 15:55:00,290,0.0,0.0
2023-08-10 15:55:00,291,0.0,0.0
2023-08-10 15:55:00,292,0.0,0.0
2023-08-10 15:55:00,293,0.0,0.0
2023-08-10 15:55:00,294,0.0,0.0
2023-08-10 15:55:00,299,178.0,123.99823
2023-08-10 15:55:00,300,178.0,123.99823
2023-08-10 15:55:00,301,185.0,123.99823
2023-08-10 15:55:00,302,185.0,123.99823
2023-08-10 15:55:00,303,212.0,132.0
2023-08-10 15:55:00,304,183.0,132.0
2023-08-10 15:55:00,305,311.006409,215.001404
2023-08-10 15:55:00,306,356.0,286.0
2023-08-10 15:55:00,307,366.0,200.004578
2023-08-10 15:55:00,308,142.5,119.995728
2023-08-10 15:55:00,309,142.5,119.995728
2023-08-10 15:55:00,310,161.0,122.0
2023-08-10 15:55:00,311,147.0,119.995728
2023-08-10 15:55:00,312,147.0,119.995728
2023-08-10 15:55:00,313,165.0,122.0
2023-08-10 15:55:00,314,144.5,119.995728
2023-08-10 15:55:00,315,144.5,119.995728
2023-08-10 15:55:00,316,165.0,122.0
2023-08-10 15:55:00,317,140.5,119.995728
2023-08-10 15:55:00,318,140.5,119.995728
2023-08-10 15:55:00,319,165.0,122.0
2023-08-10 15:55:00,320,155.5,122.0
2023-08-10 15:55:00,321,155.5,122.0
2023-08-10 15:55:00,322,176.0,136.0
2023-08-10 15:55:00,323,167.0,122.0
2023-08-10 15:55:00,324,167.0,122.0
2023-08-10 15:55:00,325,176.0,136.0
2023-08-10 15:55:00,326,141.201492,135.0
2023-08-10 15:55:00,327,138.34993,135.0
2023-08-10 15:55:00,328,176.0,150.0
2023-08-10 15:55:00,329,0.0,0.0
2023-08-10 15:55:00,330,0.0,0.0
2023-08-10 15:55:00,331,816.0,644.669189
2023-08-10 15:55:00,332,813.0,647.126892
2023-08-10 15:55:00,333,0.0,0.0
2023-08-10 15:55:00,334,69.0,67.0
2023-08-10 15:55:00,335,69.0,67.0
2023-08-10 15:55:00,336,50.0,50.0
2023-08-10 15:55:00,337,0.0,0.0
2023-08-10 15:55:00,338,40.5,40.0
2023-08-10 15:55:00,339,16.5,15.0
2023-08-10 15:55:00,340,818.0,675.547974
2023-08-10 15:55:00,341,817.0,675.091675
2023-08-10 15:55:00,342,166.0,135.0
2023-08-10 15:55:00,343,167.0,135.0
2023-08-10 15:55:00,344,0.0,0.0
2023-08-10 15:55:00,345,0.0,0.0
2023-08-10 15:55:00,346,114.0,80.0
2023-08-10 15:55:00,347,188.0,163.0
2023-08-10 15:55:00,348,0.0,0.0
2023-08-10 15:55:00,349,0.0,0.0
2023-08-10 15:55:00,350,0.0,0.0
2023-08-10 15:55:00,351,0.0,0.0
2023-08-10 15:55:00,352,0.0,0.0
2023-08-10 15:55:00,353,0.0,0.0
2023-08-10 15:55:00,354,0.0,0.0
2023-08-10 15:55:00,355,0.0,0.0
2023-08-10 15:55:00,356,25.0,10.0
2023-08-10 15:55:00,357,27.5,10.0
2023-08-10 15:55:00,358,20.0,10.000153
2023-08-10 15:55:00,359,20.0,10.000153
2023-08-10 15:55:00,360,0.0,0.0
2023-08-10 15:55:00,361,0.0,0.0
2023-08-10 15:55:00,362,0.0,0.0
2023-08-10 15:55:00,363,0.0,0.0
2023-08-10 15:55:00,364,0.0,0.0
2023-08-10 15:55:00,365,768.649719,665.414062
2023-08-10 15:55:00,366,0.0,0.0
2023-08-10 15:55:00,367,397.315063,355.0
2023-08-10 15:55:00,368,0.0,0.0
2023-08-10 15:55:00,369,0.0,0.0
2023-08-10 15:55:00,370,0.0,0.0
2023-08-10 15:55:00,371,0.0,0.0
2023-08-10 15:55:00,372,0.0,0.0
2023-08-10 15:55:00,373,0.0,0.0
2023-08-10 15:55:00,374,0.0,0.0
2023-08-10 15:55:00,375,0.0,0.0
2023-08-10 15:55:00,376,164.5,162.0
2023-08-10 15:55:00,377,164.5,162.0
2023-08-10 15:55:00,378,152.0,152.0
2023-08-10 15:55:00,379,0.0,0.0
2023-08-10 15:55:00,380,0.0,0.0
2023-08-10 15:55:00,381,0.0,0.0
2023-08-10 15:55:00,382,0.0,0.0
2023-08-10 15:55:00,383,0.0,0.0
2023-08-10 15:55:00,384,0.0,0.0
2023-08-10 15:55:00,385,263.5,181.014465
2023-08-10 15:55:00,386,263.5,181.533264
2023-08-10 15:55:00,387,275.0,202.0
2023-08-10 15:55:00,388,263.0,181.319641
2023-08-10 15:55:00,389,263.0,180.709229
2023-08-10 15:55:00,390,275.0,202.0
2023-08-10 15:55:00,419,287.0,190.002136
2023-08-10 15:55:00,420,287.0,190.002136
2023-08-10 15:55:00,421,270.0,190.002136
2023-08-10 15:55:00,422,256.0,180.0
2023-08-10 15:55:00,423,256.0,180.0
2023-08-10 15:55:00,432,289.0,216.0
2023-08-10 15:55:00,433,374.31131,254.011658
2023-08-10 15:55:00,434,268.5,180.013397
2023-08-10 15:55:00,435,268.5,180.013397
2023-08-10 15:55:00,436,271.0,180.013397
2023-08-10 15:55:00,437,271.0,180.013397
2023-08-10 15:55:00,438,271.0,208.0
2023-08-10 15:55:00,439,274.0,208.0
2023-08-10 15:55:00,440,157.5,120.0
2023-08-10 15:55:00,441,157.5,120.0
2023-08-10 15:55:00,442,170.0,120.0
2023-08-10 15:55:00,443,0.0,0.0
2023-08-10 15:55:00,444,0.0,0.0
2023-08-10 15:55:00,450,221.0,217.0
2023-08-10 15:55:00,451,113.0,113.0
2023-08-10 15:55:00,452,241.0,237.0
2023-08-10 15:55:00,453,113.0,113.0
2023-08-10 15:55:00,459,0.0,0.0
2023-08-10 15:55:00,467,0.0,0.0
2023-08-10 15:55:00,468,0.0,0.0
2023-08-10 15:55:00,469,0.933149,0.0
2023-08-10 15:55:00,471,15.0,7.0
2023-08-10 15:55:00,472,219.0,180.0
2023-08-10 15:55:00,473,126.0,90.0
2023-08-10 15:55:00,474,221.0,180.0
2023-08-10 15:55:00,475,125.0,90.0
2023-08-10 15:55:00,477,243.5,164.0
2023-08-10 15:55:00,478,243.5,164.0
2023-08-10 15:55:00,479,251.0,163.986282
2023-08-10 15:55:00,480,241.0,164.0
2023-08-10 15:55:00,481,241.0,164.0
2023-08-10 15:55:00,482,249.0,163.986282
2023-08-10 15:55:00,485,0.0,0.0
2023-08-10 15:55:00,486,0.0,0.0
2023-08-10 15:55:00,487,23.0,14.00032
2023-08-10 15:55:00,488,22.999725,13.000565
2023-08-10 15:55:00,489,994.0,795.0
2023-08-10 15:55:00,490,994.0,795.0
2023-08-10 15:55:00,491,962.0,791.0
2023-08-10 15:55:00,492,966.0,786.0
2023-08-10 15:55:00,493,988.0,795.0
2023-08-10 15:55:00,494,985.0,795.0
2023-08-10 15:55:00,495,0.0,0.0
2023-08-10 15:55:00,496,0.0,0.0
2023-08-10 15:55:00,497,400.0,240.0
2023-08-10 15:55:00,498,0.0,0.0
2023-08-10 15:55:00,499,345.0,265.0
2023-08-10 15:55:00,501,285.0,158.003479
2023-08-10 15:55:00,502,164.56189,164.56189
2023-08-10 15:55:00,503,287.0,200.0
2023-08-10 15:55:00,507,135.0,59.001785
2023-08-10 15:55:00,508,139.199997,106.0
2023-08-10 15:55:00,511,0.0,0.0
2023-08-10 15:55:00,512,0.0,0.0
2023-08-10 15:55:00,513,330.0,150.0
2023-08-10 15:55:00,514,138.0,120.0
2023-08-10 15:55:00,516,680.005859,580.0
2023-08-10 15:55:00,521,939.0,769.856262
2023-08-10 15:55:00,522,939.0,764.568909
2023-08-10 15:55:00,523,0.0,0.0
2023-08-10 15:55:00,524,0.0,0.0
2023-08-10 15:55:00,525,0.0,0.0
2023-08-10 15:55:00,526,259.0,131.0
2023-08-10 15:55:00,527,1357.0,1058.099976
2023-08-10 15:55:00,528,259.0,131.0
2023-08-10 15:55:00,529,0.0,0.0
2023-08-10 15:55:00,530,860.192322,644.474487
2023-08-10 15:55:00,533,0.0,0.0
2023-08-10 15:55:00,534,0.0,0.0
2023-08-10 15:55:00,535,0.0,0.0
2023-08-10 15:55:00,536,0.0,0.0
2023-08-10 15:55:00,537,0.0,0.0
2023-08-10 15:55:00,538,0.0,0.0
2023-08-10 15:55:00,539,335.0,168.0
2023-08-10 15:55:00,540,165.0,84.0
2023-08-10 15:55:00,541,84.0,50.0
2023-08-10 15:55:00,542,0.0,0.0
2023-08-10 15:55:00,544,1012.0,795.0
2023-08-10 15:55:00,545,1012.0,795.0
2023-08-10 15:55:00,546,348.5,186.0
2023-08-10 15:55:00,547,348.5,186.0
2023-08-10 15:55:00,548,326.0,254.0
2023-08-10 15:55:00,549,229.0,120.0
2023-08-10 15:55:00,550,118.0,90.0
2023-08-10 15:55:00,552,0.0,0.0
2023-08-10 15:55:00,553,0.0,0.0
2023-08-10 16:00:00,1,50.0,40.000244
2023-08-10 16:00:00,2,50.0,40.000244
2023-08-10 16:00:00,3,364.991486,330.0
2023-08-10 16:00:00,4,364.991486,330.0
2023-08-10 16:00:00,5,364.991486,330.0
2023-08-10 16:00:00,6,364.991486,330.0
2023-08-10 16:00:00,7,379.993195,330.0
2023-08-10 16:00:00,8,379.993195,330.0
2023-08-10 16:00:00,9,379.72049,330.0
2023-08-10 16:00:00,10,379.075714,330.0
2023-08-10 16:00:00,11,0.0,0.0
2023-08-10 16:00:00,12,0.0,0.0
2023-08-10 16:00:00,15,356.143433,296.143433
2023-08-10 16:00:00,16,357.173065,297.173065
2023-08-10 16:00:00,17,364.991486,342.884949
2023-08-10 16:00:00,18,366.008087,342.573669
2023-08-10 16:00:00,27,615.0,615.0
2023-08-10 16:00:00,28,0.0,0.0
2023-08-10 16:00:00,29,612.0,612.0
2023-08-10 16:00:00,33,0.0,0.0
2023-08-10 16:00:00,36,981.0,795.0
2023-08-10 16:00:00,37,973.0,795.0
2023-08-10 16:00:00,43,368.974091,267.0
2023-08-10 16:00:00,46,330.003937,280.0
2023-08-10 16:00:00,47,330.003937,280.0
2023-08-10 16:00:00,48,352.518524,314.952545
2023-08-10 16:00:00,49,365.115387,315.101349
2023-08-10 16:00:00,50,360.007477,280.711639
2023-08-10 16:00:00,51,360.007477,284.236511
2023-08-10 16:00:00,52,0.0,0.0
2023-08-10 16:00:00,53,0.0,0.0
2023-08-10 16:00:00,54,0.0,0.0
2023-08-10 16:00:00,55,136.5,135.0
2023-08-10 16:00:00,56,136.5,135.0
2023-08-10 16:00:00,57,173.0,150.0
2023-08-10 16:00:00,58,0.0,0.0
2023-08-10 16:00:00,59,0.0,0.0
2023-08-10 16:00:00,60,0.0,0.0
2023-08-10 16:00:00,61,463.0,391.975586
2023-08-10 16:00:00,62,461.0,391.288666
2023-08-10 16:00:00,63,0.0,0.0
2023-08-10 16:00:00,64,356.25,280.5289
2023-08-10 16:00:00,65,340.095978,294.247711
2023-08-10 16:00:00,66,339.972076,298.909332
2023-08-10 16:00:00,67,357.75,315.374054
2023-08-10 16:00:00,68,356.04007,304.438995
2023-08-10 16:00:00,69,855.098022,689.962402
2023-08-10 16:00:00,70,853.352966,685.728027
2023-08-10 16:00:00,71,43.5,25.002136
2023-08-10 16:00:00,72,43.5,25.002136
2023-08-10 16:00:00,73,0.0,0.0
2023-08-10 16:00:00,74,0.0,0.0
2023-08-10 16:00:00,75,0.0,0.0
2023-08-10 16:00:00,76,0.0,0.0
2023-08-10 16:00:00,77,0.0,0.0
2023-08-10 16:00:00,78,160.0,110.005325
2023-08-10 16:00:00,79,160.0,110.005325
2023-08-10 16:00:00,80,161.0,130.0
2023-08-10 16:00:00,83,354.459991,320.353729
2023-08-10 16:00:00,84,357.420013,329.509247
2023-08-10 16:00:00,85,353.720001,320.0
2023-08-10 16:00:00,86,352.980011,320.0
2023-08-10 16:00:00,87,353.720001,329.583588
2023-08-10 16:00:00,88,351.58371,329.782074
2023-08-10 16:00:00,89,355.200012,330.003937
2023-08-10 16:00:00,90,352.980011,330.003937
2023-08-10 16:00:00,91,750.0,750.0
2023-08-10 16:00:00,92,947.077881,772.35321
2023-08-10 16:00:00,95,0.0,0.0
2023-08-10 16:00:00,96,0.0,0.0
2023-08-10 16:00:00,97,0.0,0.0
2023-08-10 16:00:00,98,0.0,0.0
2023-08-10 16:00:00,99,390.0,249.0
2023-08-10 16:00:00,100,0.0,0.0
2023-08-10 16:00:00,101,0.0,0.0
2023-08-10 16:00:00,102,0.0,0.0
2023-08-10 16:00:00,103,0.0,0.0
2023-08-10 16:00:00,104,0.0,0.0
2023-08-10 16:00:00,105,0.0,0.0
2023-08-10 16:00:00,106,0.0,0.0
2023-08-10 16:00:00,107,0.0,0.0
2023-08-10 16:00:00,108,0.0,0.0
2023-08-10 16:00:00,112,0.0,0.0
2023-08-10 16:00:00,113,10.799973,0.0
2023-08-10 16:00:00,114,0.0,0.0
2023-08-10 16:00:00,115,750.045654,585.462341
2023-08-10 16:00:00,116,750.045654,576.033203
2023-08-10 16:00:00,117,105.0,60.000153
2023-08-10 16:00:00,118,105.0,60.000153
2023-08-10 16:00:00,119,105.0,60.000153
2023-08-10 16:00:00,120,105.0,60.000153
2023-08-10 16:00:00,126,11.0,8.0
2023-08-10 16:00:00,127,0.0,0.0
2023-08-10 16:00:00,128,991.0,750.0
2023-08-10 16:00:00,129,990.0,750.0
2023-08-10 16:00:00,130,0.0,0.0
2023-08-10 16:00:00,131,981.0,718.0
2023-08-10 16:00:00,132,935.0,758.0
2023-08-10 16:00:00,133,955.0,755.0
2023-08-10 16:00:00,134,185.659409,175.659409
2023-08-10 16:00:00,135,291.0,210.0
2023-08-10 16:00:00,136,155.5,109.996994
2023-08-10 16:00:00,137,155.5,109.996994
2023-08-10 16:00:00,138,180.0,120.0
2023-08-10 16:00:00,139,282.0,196.0
2023-08-10 16:00:00,140,282.0,196.0
2023-08-10 16:00:00,141,271.0,188.0
2023-08-10 16:00:00,142,161.0,88.0
2023-08-10 16:00:00,143,161.0,88.907463
2023-08-10 16:00:00,144,174.0,104.0
2023-08-10 16:00:00,145,158.5,88.436272
2023-08-10 16:00:00,146,158.5,88.436272
2023-08-10 16:00:00,147,170.0,104.0
2023-08-10 16:00:00,150,0.0,0.0
2023-08-10 16:00:00,151,0.0,0.0
2023-08-10 16:00:00,152,0.0,0.0
2023-08-10 16:00:00,153,0.0,0.0
2023-08-10 16:00:00,154,228.0,134.0
2023-08-10 16:00:00,155,121.0,67.0
2023-08-10 16:00:00,156,385.994293,340.0
2023-08-10 16:00:00,158,0.0,0.0
2023-08-10 16:00:00,159,993.0,795.0
2023-08-10 16:00:00,160,0.0,0.0
2023-08-10 16:00:00,161,0.0,0.0
2023-08-10 16:00:00,162,0.0,0.0
2023-08-10 16:00:00,166,0.0,0.0
2023-08-10 16:00:00,167,0.0,0.0
2023-08-10 16:00:00,168,0.0,0.0
2023-08-10 16:00:00,169,0.0,0.0
2023-08-10 16:00:00,170,0.0,0.0
2023-08-10 16:00:00,171,0.0,0.0
2023-08-10 16:00:00,172,0.0,0.0
2023-08-10 16:00:00,173,0.0,0.0
2023-08-10 16:00:00,174,0.0,0.0
2023-08-10 16:00:00,175,282.326691,152.0
2023-08-10 16:00:00,176,284.0,153.920074
2023-08-10 16:00:00,177,294.0,214.0
2023-08-10 16:00:00,178,146.5,115.997803
2023-08-10 16:00:00,179,146.5,115.997803
2023-08-10 16:00:00,180,174.0,124.0
2023-08-10 16:00:00,181,149.0,115.997803
2023-08-10 16:00:00,182,149.0,115.997803
2023-08-10 16:00:00,183,172.0,120.0
2023-08-10 16:00:00,184,146.0,115.997803
2023-08-10 16:00:00,185,146.0,115.997803
2023-08-10 16:00:00,186,174.0,122.0
2023-08-10 16:00:00,187,149.995422,119.995728
2023-08-10 16:00:00,188,149.995422,119.995728
2023-08-10 16:00:00,189,174.0,120.0
2023-08-10 16:00:00,190,795.0,795.0
2023-08-10 16:00:00,191,795.0,795.0
2023-08-10 16:00:00,193,16.999903,11.999903
2023-08-10 16:00:00,194,0.0,0.0
2023-08-10 16:00:00,195,31.0,29.949463
2023-08-10 16:00:00,196,0.0,0.0
2023-08-10 16:00:00,197,0.0,0.0
2023-08-10 16:00:00,198,0.0,0.0
2023-08-10 16:00:00,200,0.0,0.0
2023-08-10 16:00:00,207,0.0,0.0
2023-08-10 16:00:00,208,0.0,0.0
2023-08-10 16:00:00,209,0.0,0.0
2023-08-10 16:00:00,210,0.0,0.0
2023-08-10 16:00:00,211,0.0,0.0
2023-08-10 16:00:00,212,0.0,0.0
2023-08-10 16:00:00,213,0.0,0.0
2023-08-10 16:00:00,214,0.0,0.0
2023-08-10 16:00:00,215,0.0,0.0
2023-08-10 16:00:00,216,0.0,0.0
2023-08-10 16:00:00,217,24.0,20.99826
2023-08-10 16:00:00,218,24.0,20.99826
2023-08-10 16:00:00,219,24.0,20.99826
2023-08-10 16:00:00,220,24.0,20.99826
2023-08-10 16:00:00,231,0.0,0.0
2023-08-10 16:00:00,232,0.0,0.0
2023-08-10 16:00:00,233,0.0,0.0
2023-08-10 16:00:00,234,0.0,0.0
2023-08-10 16:00:00,237,0.0,0.0
2023-08-10 16:00:00,238,0.0,0.0
2023-08-10 16:00:00,240,278.0,200.0
2023-08-10 16:00:00,241,141.0,100.0
2023-08-10 16:00:00,242,151.0,136.0
2023-08-10 16:00:00,243,171.0,168.5
2023-08-10 16:00:00,244,171.0,168.5
2023-08-10 16:00:00,247,74.0,74.0
2023-08-10 16:00:00,248,65.0,39.649109
2023-08-10 16:00:00,249,157.0,99.645386
2023-08-10 16:00:00,250,157.0,99.425659
2023-08-10 16:00:00,251,157.0,99.645386
2023-08-10 16:00:00,252,249.0,195.0
2023-08-10 16:00:00,253,103.0,102.0
2023-08-10 16:00:00,254,40.0,40.0
2023-08-10 16:00:00,255,240.0,167.0
2023-08-10 16:00:00,256,240.0,167.0
2023-08-10 16:00:00,257,258.0,216.0
2023-08-10 16:00:00,258,249.5,162.007477
2023-08-10 16:00:00,259,249.5,162.007477
2023-08-10 16:00:00,260,248.0,208.0
2023-08-10 16:00:00,264,10.0,5.000229
2023-08-10 16:00:00,265,10.0,5.000229
2023-08-10 16:00:00,266,0.0,0.0
2023-08-10 16:00:00,267,0.0,0.0
2023-08-10 16:00:00,268,233.0,131.0
2023-08-10 16:00:00,269,233.0,131.0
2023-08-10 16:00:00,270,237.0,131.0
2023-08-10 16:00:00,271,84.822235,75.0
2023-08-10 16:00:00,272,0.0,0.0
2023-08-10 16:00:00,273,10.282896,0.0
2023-08-10 16:00:00,274,0.0,0.0
2023-08-10 16:00:00,275,0.0,0.0
2023-08-10 16:00:00,276,0.0,0.0
2023-08-10 16:00:00,277,0.0,0.0
2023-08-10 16:00:00,278,0.0,0.0
2023-08-10 16:00:00,279,0.0,0.0
2023-08-10 16:00:00,280,0.0,0.0
2023-08-10 16:00:00,281,0.0,0.0
2023-08-10 16:00:00,282,0.0,0.0
2023-08-10 16:00:00,283,0.0,0.0
2023-08-10 16:00:00,284,0.0,0.0
2023-08-10 16:00:00,285,0.0,0.0
2023-08-10 16:00:00,286,0.0,0.0
2023-08-10 16:00:00,287,0.0,0.0
2023-08-10 16:00:00,288,0.0,0.0
2023-08-10 16:00:00,289,0.0,0.0
2023-08-10 16:00:00,290,0.0,0.0
2023-08-10 16:00:00,291,0.0,0.0
2023-08-10 16:00:00,292,0.0,0.0
2023-08-10 16:00:00,293,0.0,0.0
2023-08-10 16:00:00,294,0.0,0.0
2023-08-10 16:00:00,299,178.0,123.99823
2023-08-10 16:00:00,300,178.0,123.99823
2023-08-10 16:00:00,301,185.0,123.99823
2023-08-10 16:00:00,302,185.0,123.99823
2023-08-10 16:00:00,303,212.0,132.0
2023-08-10 16:00:00,304,183.0,132.0
2023-08-10 16:00:00,305,311.593109,215.001404
2023-08-10 16:00:00,306,356.0,286.0
2023-08-10 16:00:00,307,366.0,200.004578
2023-08-10 16:00:00,308,142.5,119.995728
2023-08-10 16:00:00,309,142.5,119.995728
2023-08-10 16:00:00,310,161.0,122.0
2023-08-10 16:00:00,311,147.0,119.995728
2023-08-10 16:00:00,312,147.0,119.995728
2023-08-10 16:00:00,313,165.0,122.0
2023-08-10 16:00:00,314,144.5,119.995728
2023-08-10 16:00:00,315,144.5,119.995728
2023-08-10 16:00:00,316,165.0,122.0
2023-08-10 16:00:00,317,140.5,119.995728
2023-08-10 16:00:00,318,140.5,119.995728
2023-08-10 16:00:00,319,165.0,122.0
2023-08-10 16:00:00,320,155.5,122.0
2023-08-10 16:00:00,321,155.5,122.0
2023-08-10 16:00:00,322,176.0,136.0
2023-08-10 16:00:00,323,167.0,122.0
2023-08-10 16:00:00,324,167.0,122.0
2023-08-10 16:00:00,325,176.0,136.0
2023-08-10 16:00:00,326,141.201492,135.0
2023-08-10 16:00:00,327,138.082901,135.0
2023-08-10 16:00:00,328,176.0,150.0
2023-08-10 16:00:00,329,0.0,0.0
2023-08-10 16:00:00,330,0.0,0.0
2023-08-10 16:00:00,331,816.0,644.669189
2023-08-10 16:00:00,332,813.0,645.706421
2023-08-10 16:00:00,333,0.0,0.0
2023-08-10 16:00:00,334,69.0,67.0
2023-08-10 16:00:00,335,69.0,67.0
2023-08-10 16:00:00,336,50.0,50.0
2023-08-10 16:00:00,337,0.0,0.0
2023-08-10 16:00:00,338,40.5,40.0
2023-08-10 16:00:00,339,16.5,15.0
2023-08-10 16:00:00,340,818.0,674.884277
2023-08-10 16:00:00,341,817.0,674.884277
2023-08-10 16:00:00,342,166.0,135.0
2023-08-10 16:00:00,343,167.0,135.0
2023-08-10 16:00:00,344,0.0,0.0
2023-08-10 16:00:00,345,0.0,0.0
2023-08-10 16:00:00,346,114.0,80.0
2023-08-10 16:00:00,347,188.0,163.0
2023-08-10 16:00:00,348,0.0,0.0
2023-08-10 16:00:00,349,0.0,0.0
2023-08-10 16:00:00,350,0.0,0.0
2023-08-10 16:00:00,351,0.0,0.0
2023-08-10 16:00:00,352,0.0,0.0
2023-08-10 16:00:00,353,0.0,0.0
2023-08-10 16:00:00,354,0.0,0.0
2023-08-10 16:00:00,355,0.0,0.0
2023-08-10 16:00:00,356,25.0,10.0
2023-08-10 16:00:00,357,27.5,10.0
2023-08-10 16:00:00,358,20.0,10.000153
2023-08-10 16:00:00,359,20.0,10.000153
2023-08-10 16:00:00,360,0.0,0.0
2023-08-10 16:00:00,361,0.0,0.0
2023-08-10 16:00:00,362,0.0,0.0
2023-08-10 16:00:00,363,0.0,0.0
2023-08-10 16:00:00,364,0.0,0.0
2023-08-10 16:00:00,365,768.649719,665.414062
2023-08-10 16:00:00,366,0.0,0.0
2023-08-10 16:00:00,367,397.614868,355.0
2023-08-10 16:00:00,368,0.0,0.0
2023-08-10 16:00:00,369,0.0,0.0
2023-08-10 16:00:00,370,0.0,0.0
2023-08-10 16:00:00,371,0.0,0.0
2023-08-10 16:00:00,372,0.0,0.0
2023-08-10 16:00:00,373,0.0,0.0
2023-08-10 16:00:00,374,0.0,0.0
2023-08-10 16:00:00,375,0.0,0.0
2023-08-10 16:00:00,376,164.5,162.0
2023-08-10 16:00:00,377,164.5,162.0
2023-08-10 16:00:00,378,152.0,152.0
2023-08-10 16:00:00,379,0.0,0.0
2023-08-10 16:00:00,380,0.0,0.0
2023-08-10 16:00:00,381,0.0,0.0
2023-08-10 16:00:00,382,0.0,0.0
2023-08-10 16:00:00,383,0.0,0.0
2023-08-10 16:00:00,384,0.0,0.0
2023-08-10 16:00:00,385,263.5,181.014465
2023-08-10 16:00:00,386,263.5,181.609558
2023-08-10 16:00:00,387,275.0,202.0
2023-08-10 16:00:00,388,263.0,181.319641
2023-08-10 16:00:00,389,263.0,180.709229
2023-08-10 16:00:00,390,275.0,202.0
2023-08-10 16:00:00,419,287.0,190.002136
2023-08-10 16:00:00,420,287.0,190.002136
2023-08-10 16:00:00,421,270.0,190.002136
2023-08-10 16:00:00,422,256.0,180.0
2023-08-10 16:00:00,423,256.0,180.0
2023-08-10 16:00:00,432,289.0,216.0
2023-08-10 16:00:00,433,374.928833,254.0
2023-08-10 16:00:00,434,268.5,180.013397
2023-08-10 16:00:00,435,268.5,180.013397
2023-08-10 16:00:00,436,271.0,180.013397
2023-08-10 16:00:00,437,271.0,180.013397
2023-08-10 16:00:00,438,271.0,208.0
2023-08-10 16:00:00,439,274.0,208.0
2023-08-10 16:00:00,440,157.5,120.0
2023-08-10 16:00:00,441,157.5,120.0
2023-08-10 16:00:00,442,170.0,120.0
2023-08-10 16:00:00,443,0.0,0.0
2023-08-10 16:00:00,444,0.0,0.0
2023-08-10 16:00:00,450,221.0,217.0
2023-08-10 16:00:00,451,113.0,113.0
2023-08-10 16:00:00,452,241.0,237.0
2023-08-10 16:00:00,453,113.0,113.0
2023-08-10 16:00:00,459,0.0,0.0
2023-08-10 16:00:00,467,0.0,0.0
2023-08-10 16:00:00,468,0.0,0.0
2023-08-10 16:00:00,469,0.940913,0.0
2023-08-10 16:00:00,471,15.0,7.0
2023-08-10 16:00:00,472,219.0,180.0
2023-08-10 16:00:00,473,126.0,90.0
2023-08-10 16:00:00,474,221.0,180.0
2023-08-10 16:00:00,475,125.0,90.0
2023-08-10 16:00:00,477,243.5,164.0
2023-08-10 16:00:00,478,243.5,164.0
2023-08-10 16:00:00,479,251.0,163.986282
2023-08-10 16:00:00,480,241.0,164.0
2023-08-10 16:00:00,481,241.0,164.0
2023-08-10 16:00:00,482,249.0,163.986282
2023-08-10 16:00:00,485,0.0,0.0
2023-08-10 16:00:00,486,0.0,0.0
2023-08-10 16:00:00,487,23.0,14.00032
2023-08-10 16:00:00,488,22.999725,13.000565
2023-08-10 16:00:00,489,994.0,795.0
2023-08-10 16:00:00,490,994.0,795.0
2023-08-10 16:00:00,491,962.0,791.0
2023-08-10 16:00:00,492,966.0,786.0
2023-08-10 16:00:00,493,988.0,795.0
2023-08-10 16:00:00,494,985.0,795.0
2023-08-10 16:00:00,495,0.0,0.0
2023-08-10 16:00:00,496,0.0,0.0
2023-08-10 16:00:00,497,400.0,240.0
2023-08-10 16:00:00,498,0.0,0.0
2023-08-10 16:00:00,499,345.0,265.0
2023-08-10 16:00:00,501,285.0,158.003479
2023-08-10 16:00:00,502,161.403198,161.403198
2023-08-10 16:00:00,503,287.0,200.0
2023-08-10 16:00:00,507,135.0,59.001785
2023-08-10 16:00:00,508,139.199997,106.0
2023-08-10 16:00:00,511,0.0,0.0
2023-08-10 16:00:00,512,0.0,0.0
2023-08-10 16:00:00,513,330.0,150.0
2023-08-10 16:00:00,514,138.0,120.0
2023-08-10 16:00:00,516,680.005859,580.0
2023-08-10 16:00:00,521,939.0,765.100037
2023-08-10 16:00:00,522,939.0,755.00647
2023-08-10 16:00:00,523,0.0,0.0
2023-08-10 16:00:00,524,0.0,0.0
2023-08-10 16:00:00,525,0.0,0.0
2023-08-10 16:00:00,526,259.0,131.0
2023-08-10 16:00:00,527,1357.0,1058.099976
2023-08-10 16:00:00,528,259.0,131.0
2023-08-10 16:00:00,529,0.0,0.0
2023-08-10 16:00:00,530,860.192322,647.621582
2023-08-10 16:00:00,533,0.0,0.0
2023-08-10 16:00:00,534,0.0,0.0
2023-08-10 16:00:00,535,0.0,0.0
2023-08-10 16:00:00,536,0.0,0.0
2023-08-10 16:00:00,537,0.0,0.0
2023-08-10 16:00:00,538,0.0,0.0
2023-08-10 16:00:00,539,335.0,168.0
2023-08-10 16:00:00,540,165.0,84.0
2023-08-10 16:00:00,541,21.067465,0.0
2023-08-10 16:00:00,542,0.0,0.0
2023-08-10 16:00:00,544,1012.0,795.0
2023-08-10 16:00:00,545,1012.0,795.0
2023-08-10 16:00:00,546,348.5,186.0
2023-08-10 16:00:00,547,348.5,186.0
2023-08-10 16:00:00,548,326.0,254.0
2023-08-10 16:00:00,549,229.0,120.0
2023-08-10 16:00:00,550,118.0,90.0
2023-08-10 16:00:00,552,0.0,0.0
2023-08-10 16:00:00,553,0.0,0.0
2023-08-10 16:05:00,1,50.0,40.000244
2023-08-10 16:05:00,2,50.0,40.000244
2023-08-10 16:05:00,3,364.991486,330.0
2023-08-10 16:05:00,4,364.991486,330.0
2023-08-10 16:05:00,5,364.991486,330.0
2023-08-10 16:05:00,6,364.991486,330.0
2023-08-10 16:05:00,7,379.993195,330.0
2023-08-10 16:05:00,8,379.993195,330.0
2023-08-10 16:05:00,9,379.72049,330.0
2023-08-10 16:05:00,10,379.075714,330.0
2023-08-10 16:05:00,11,0.0,0.0
2023-08-10 16:05:00,12,0.0,0.0
2023-08-10 16:05:00,15,368.992828,308.992828
2023-08-10 16:05:00,16,373.776428,313.776428
2023-08-10 16:05:00,17,364.991486,341.708252
2023-08-10 16:05:00,18,366.008087,344.295898
2023-08-10 16:05:00,27,615.0,615.0
2023-08-10 16:05:00,28,0.0,0.0
2023-08-10 16:05:00,29,612.0,612.0
2023-08-10 16:05:00,33,0.0,0.0
2023-08-10 16:05:00,36,981.0,795.0
2023-08-10 16:05:00,37,973.0,795.0
2023-08-10 16:05:00,43,371.0,267.0
2023-08-10 16:05:00,46,330.003937,284.20816
2023-08-10 16:05:00,47,330.003937,280.0
2023-08-10 16:05:00,48,359.587097,315.002228
2023-08-10 16:05:00,49,365.115387,315.101349
2023-08-10 16:05:00,50,360.007477,280.230865
2023-08-10 16:05:00,51,360.007477,286.073456
2023-08-10 16:05:00,52,0.0,0.0
2023-08-10 16:05:00,53,0.0,0.0
2023-08-10 16:05:00,54,0.0,0.0
2023-08-10 16:05:00,55,136.5,135.0
2023-08-10 16:05:00,56,136.5,135.0
2023-08-10 16:05:00,57,173.0,150.0
2023-08-10 16:05:00,58,0.0,0.0
2023-08-10 16:05:00,59,0.0,0.0
2023-08-10 16:05:00,60,0.0,0.0
2023-08-10 16:05:00,61,463.0,392.00174
2023-08-10 16:05:00,62,461.0,394.033936
2023-08-10 16:05:00,63,0.0,0.0
2023-08-10 16:05:00,64,356.25,281.014801
2023-08-10 16:05:00,65,340.170441,294.247711
2023-08-10 16:05:00,66,339.972076,298.909332
2023-08-10 16:05:00,67,357.75,315.374054
2023-08-10 16:05:00,68,356.04007,304.438995
2023-08-10 16:05:00,69,855.098022,689.962402
2023-08-10 16:05:00,70,853.352966,685.728027
2023-08-10 16:05:00,71,43.5,25.002136
2023-08-10 16:05:00,72,43.5,25.002136
2023-08-10 16:05:00,73,0.0,0.0
2023-08-10 16:05:00,74,0.0,0.0
2023-08-10 16:05:00,75,0.0,0.0
2023-08-10 16:05:00,76,0.0,0.0
2023-08-10 16:05:00,77,0.0,0.0
2023-08-10 16:05:00,78,160.0,110.005325
2023-08-10 16:05:00,79,160.0,110.005325
2023-08-10 16:05:00,80,161.0,130.0
2023-08-10 16:05:00,83,354.459991,320.353729
2023-08-10 16:05:00,84,357.420013,329.509247
2023-08-10 16:05:00,85,353.720001,320.0
2023-08-10 16:05:00,86,352.980011,320.0
2023-08-10 16:05:00,87,353.720001,329.583588
2023-08-10 16:05:00,88,351.58371,329.782074
2023-08-10 16:05:00,89,355.200012,330.003937
2023-08-10 16:05:00,90,352.980011,330.003937
2023-08-10 16:05:00,91,750.0,750.0
2023-08-10 16:05:00,92,947.169434,774.289001
2023-08-10 16:05:00,95,0.0,0.0
2023-08-10 16:05:00,96,0.0,0.0
2023-08-10 16:05:00,97,0.0,0.0
2023-08-10 16:05:00,98,0.0,0.0
2023-08-10 16:05:00,99,390.0,249.0
2023-08-10 16:05:00,100,0.0,0.0
2023-08-10 16:05:00,101,0.0,0.0
2023-08-10 16:05:00,102,0.0,0.0
2023-08-10 16:05:00,103,0.0,0.0
2023-08-10 16:05:00,104,0.0,0.0
2023-08-10 16:05:00,105,0.0,0.0
2023-08-10 16:05:00,106,0.0,0.0
2023-08-10 16:05:00,107,0.0,0.0
2023-08-10 16:05:00,108,0.0,0.0
2023-08-10 16:05:00,112,0.0,0.0
2023-08-10 16:05:00,113,27.0,27.0
2023-08-10 16:05:00,114,0.0,0.0
2023-08-10 16:05:00,115,750.045654,621.290039
2023-08-10 16:05:00,116,750.045654,576.033203
2023-08-10 16:05:00,117,105.0,60.000153
2023-08-10 16:05:00,118,105.0,60.000153
2023-08-10 16:05:00,119,105.0,60.000153
2023-08-10 16:05:00,120,105.0,60.000153
2023-08-10 16:05:00,126,11.0,8.0
2023-08-10 16:05:00,127,0.0,0.0
2023-08-10 16:05:00,128,991.0,750.0
2023-08-10 16:05:00,129,990.0,750.0
2023-08-10 16:05:00,130,0.0,0.0
2023-08-10 16:05:00,131,981.0,718.0
2023-08-10 16:05:00,132,935.0,758.0
2023-08-10 16:05:00,133,955.0,755.0
2023-08-10 16:05:00,134,190.753845,180.753845
2023-08-10 16:05:00,135,291.0,219.933228
2023-08-10 16:05:00,136,155.5,109.996994
2023-08-10 16:05:00,137,155.5,109.996994
2023-08-10 16:05:00,138,180.0,120.0
2023-08-10 16:05:00,139,282.0,196.0
2023-08-10 16:05:00,140,282.0,196.0
2023-08-10 16:05:00,141,271.0,188.0
2023-08-10 16:05:00,142,161.0,88.0
2023-08-10 16:05:00,143,161.0,89.143059
2023-08-10 16:05:00,144,174.0,104.0
2023-08-10 16:05:00,145,158.5,88.436272
2023-08-10 16:05:00,146,158.5,88.436272
2023-08-10 16:05:00,147,170.0,104.0
2023-08-10 16:05:00,150,0.0,0.0
2023-08-10 16:05:00,151,0.0,0.0
2023-08-10 16:05:00,152,0.0,0.0
2023-08-10 16:05:00,153,0.0,0.0
2023-08-10 16:05:00,154,228.0,134.0
2023-08-10 16:05:00,155,121.0,67.0
2023-08-10 16:05:00,156,385.994293,340.0
2023-08-10 16:05:00,158,0.0,0.0
2023-08-10 16:05:00,159,993.0,795.0
2023-08-10 16:05:00,160,0.0,0.0
2023-08-10 16:05:00,161,0.0,0.0
2023-08-10 16:05:00,162,0.0,0.0
2023-08-10 16:05:00,166,0.0,0.0
2023-08-10 16:05:00,167,0.0,0.0
2023-08-10 16:05:00,168,0.0,0.0
2023-08-10 16:05:00,169,0.0,0.0
2023-08-10 16:05:00,170,0.0,0.0
2023-08-10 16:05:00,171,0.0,0.0
2023-08-10 16:05:00,172,0.0,0.0
2023-08-10 16:05:00,173,0.0,0.0
2023-08-10 16:05:00,174,0.0,0.0
2023-08-10 16:05:00,175,282.326691,152.0
2023-08-10 16:05:00,176,284.0,153.920074
2023-08-10 16:05:00,177,294.0,214.0
2023-08-10 16:05:00,178,146.5,115.997803
2023-08-10 16:05:00,179,146.5,115.997803
2023-08-10 16:05:00,180,174.0,124.0
2023-08-10 16:05:00,181,149.0,115.997803
2023-08-10 16:05:00,182,149.0,115.997803
2023-08-10 16:05:00,183,172.0,120.0
2023-08-10 16:05:00,184,146.0,115.997803
2023-08-10 16:05:00,185,146.0,115.997803
2023-08-10 16:05:00,186,174.0,122.0
2023-08-10 16:05:00,187,149.995422,119.995728
2023-08-10 16:05:00,188,149.995422,119.995728
2023-08-10 16:05:00,189,174.0,120.0
2023-08-10 16:05:00,190,795.0,795.0
2023-08-10 16:05:00,191,795.0,795.0
2023-08-10 16:05:00,193,16.999903,11.999903
2023-08-10 16:05:00,194,0.0,0.0
2023-08-10 16:05:00,195,31.0,29.949463
2023-08-10 16:05:00,196,0.0,0.0
2023-08-10 16:05:00,197,0.0,0.0
2023-08-10 16:05:00,198,0.0,0.0
2023-08-10 16:05:00,200,0.0,0.0
2023-08-10 16:05:00,207,0.0,0.0
2023-08-10 16:05:00,208,0.0,0.0
2023-08-10 16:05:00,209,0.0,0.0
2023-08-10 16:05:00,210,0.0,0.0
2023-08-10 16:05:00,211,0.0,0.0
2023-08-10 16:05:00,212,0.0,0.0
2023-08-10 16:05:00,213,0.0,0.0
2023-08-10 16:05:00,214,0.0,0.0
2023-08-10 16:05:00,215,0.0,0.0
2023-08-10 16:05:00,216,0.0,0.0
2023-08-10 16:05:00,217,24.0,20.99826
2023-08-10 16:05:00,218,24.0,20.99826
2023-08-10 16:05:00,219,24.0,20.99826
2023-08-10 16:05:00,220,24.0,20.99826
2023-08-10 16:05:00,231,0.0,0.0
2023-08-10 16:05:00,232,0.0,0.0
2023-08-10 16:05:00,233,0.0,0.0
2023-08-10 16:05:00,234,0.0,0.0
2023-08-10 16:05:00,237,0.0,0.0
2023-08-10 16:05:00,238,0.0,0.0
2023-08-10 16:05:00,240,278.0,200.0
2023-08-10 16:05:00,241,141.0,100.0
2023-08-10 16:05:00,242,151.0,136.0
2023-08-10 16:05:00,243,171.0,168.5
2023-08-10 16:05:00,244,171.0,168.5
2023-08-10 16:05:00,247,74.0,74.0
2023-08-10 16:05:00,248,65.0,39.649109
2023-08-10 16:05:00,249,157.0,99.590454
2023-08-10 16:05:00,250,157.0,99.370728
2023-08-10 16:05:00,251,157.0,99.590454
2023-08-10 16:05:00,252,249.0,195.0
2023-08-10 16:05:00,253,103.0,102.0
2023-08-10 16:05:00,254,40.0,40.0
2023-08-10 16:05:00,255,240.0,167.0
2023-08-10 16:05:00,256,240.0,167.0
2023-08-10 16:05:00,257,258.0,216.0
2023-08-10 16:05:00,258,249.5,162.007477
2023-08-10 16:05:00,259,249.5,162.007477
2023-08-10 16:05:00,260,248.0,208.0
2023-08-10 16:05:00,264,10.0,5.000229
2023-08-10 16:05:00,265,10.0,5.000229
2023-08-10 16:05:00,266,0.0,0.0
2023-08-10 16:05:00,267,0.0,0.0
2023-08-10 16:05:00,268,233.0,131.0
2023-08-10 16:05:00,269,233.0,131.0
2023-08-10 16:05:00,270,237.0,131.0
2023-08-10 16:05:00,271,12.157945,0.0
2023-08-10 16:05:00,272,0.0,0.0
2023-08-10 16:05:00,273,0.0,0.0
2023-08-10 16:05:00,274,0.0,0.0
2023-08-10 16:05:00,275,0.0,0.0
2023-08-10 16:05:00,276,0.0,0.0
2023-08-10 16:05:00,277,0.0,0.0
2023-08-10 16:05:00,278,0.0,0.0
2023-08-10 16:05:00,279,0.0,0.0
2023-08-10 16:05:00,280,0.0,0.0
2023-08-10 16:05:00,281,0.0,0.0
2023-08-10 16:05:00,282,0.0,0.0
2023-08-10 16:05:00,283,0.0,0.0
2023-08-10 16:05:00,284,0.0,0.0
2023-08-10 16:05:00,285,0.0,0.0
2023-08-10 16:05:00,286,0.0,0.0
2023-08-10 16:05:00,287,0.0,0.0
2023-08-10 16:05:00,288,0.0,0.0
2023-08-10 16:05:00,289,0.0,0.0
2023-08-10 16:05:00,290,0.0,0.0
2023-08-10 16:05:00,291,0.0,0.0
2023-08-10 16:05:00,292,0.0,0.0
2023-08-10 16:05:00,293,0.0,0.0
2023-08-10 16:05:00,294,0.0,0.0
2023-08-10 16:05:00,299,178.0,123.99823
2023-08-10 16:05:00,300,178.0,123.99823
2023-08-10 16:05:00,301,185.0,123.99823
2023-08-10 16:05:00,302,185.0,123.99823
2023-08-10 16:05:00,303,212.0,132.0
2023-08-10 16:05:00,304,183.0,132.0
2023-08-10 16:05:00,305,311.191284,215.001404
2023-08-10 16:05:00,306,356.0,286.0
2023-08-10 16:05:00,307,366.0,200.004578
2023-08-10 16:05:00,308,142.5,119.995728
2023-08-10 16:05:00,309,142.5,119.995728
2023-08-10 16:05:00,310,161.0,122.0
2023-08-10 16:05:00,311,147.0,119.995728
2023-08-10 16:05:00,312,147.0,119.995728
2023-08-10 16:05:00,313,165.0,122.0
2023-08-10 16:05:00,314,144.5,119.995728
2023-08-10 16:05:00,315,144.5,119.995728
2023-08-10 16:05:00,316,165.0,122.0
2023-08-10 16:05:00,317,140.5,119.995728
2023-08-10 16:05:00,318,140.5,119.995728
2023-08-10 16:05:00,319,165.0,122.0
2023-08-10 16:05:00,320,155.5,122.0
2023-08-10 16:05:00,321,155.5,122.0
2023-08-10 16:05:00,322,176.0,136.0
2023-08-10 16:05:00,323,167.0,122.0
2023-08-10 16:05:00,324,167.0,122.0
2023-08-10 16:05:00,325,176.0,136.0
2023-08-10 16:05:00,326,139.809097,135.0
2023-08-10 16:05:00,327,138.302231,135.0
2023-08-10 16:05:00,328,176.0,150.0
2023-08-10 16:05:00,329,0.0,0.0
2023-08-10 16:05:00,330,0.0,0.0
2023-08-10 16:05:00,331,815.968628,644.669189
2023-08-10 16:05:00,332,813.0,652.661194
2023-08-10 16:05:00,333,0.0,0.0
2023-08-10 16:05:00,334,69.0,67.0
2023-08-10 16:05:00,335,69.0,67.0
2023-08-10 16:05:00,336,50.0,50.0
2023-08-10 16:05:00,337,0.0,0.0
2023-08-10 16:05:00,338,40.5,40.0
2023-08-10 16:05:00,339,16.5,15.0
2023-08-10 16:05:00,340,818.0,675.299072
2023-08-10 16:05:00,341,817.0,674.718262
2023-08-10 16:05:00,342,166.0,135.0
2023-08-10 16:05:00,343,167.0,135.0
2023-08-10 16:05:00,344,0.0,0.0
2023-08-10 16:05:00,345,0.0,0.0
2023-08-10 16:05:00,346,114.0,80.0
2023-08-10 16:05:00,347,188.0,163.0
2023-08-10 16:05:00,348,0.0,0.0
2023-08-10 16:05:00,349,0.0,0.0
2023-08-10 16:05:00,350,0.0,0.0
2023-08-10 16:05:00,351,0.0,0.0
2023-08-10 16:05:00,352,0.0,0.0
2023-08-10 16:05:00,353,0.0,0.0
2023-08-10 16:05:00,354,0.0,0.0
2023-08-10 16:05:00,355,0.0,0.0
2023-08-10 16:05:00,356,25.0,10.0
2023-08-10 16:05:00,357,27.5,10.0
2023-08-10 16:05:00,358,20.0,10.000153
2023-08-10 16:05:00,359,20.0,10.000153
2023-08-10 16:05:00,360,0.0,0.0
2023-08-10 16:05:00,361,0.0,0.0
2023-08-10 16:05:00,362,0.0,0.0
2023-08-10 16:05:00,363,0.0,0.0
2023-08-10 16:05:00,364,0.0,0.0
2023-08-10 16:05:00,365,768.649719,665.414062
2023-08-10 16:05:00,366,0.0,0.0
2023-08-10 16:05:00,367,397.414917,355.0
2023-08-10 16:05:00,368,0.0,0.0
2023-08-10 16:05:00,369,0.0,0.0
2023-08-10 16:05:00,370,0.0,0.0
2023-08-10 16:05:00,371,0.0,0.0
2023-08-10 16:05:00,372,0.0,0.0
2023-08-10 16:05:00,373,0.0,0.0
2023-08-10 16:05:00,374,0.0,0.0
2023-08-10 16:05:00,375,0.0,0.0
2023-08-10 16:05:00,376,164.5,162.0
2023-08-10 16:05:00,377,164.5,162.0
2023-08-10 16:05:00,378,152.0,152.0
2023-08-10 16:05:00,379,0.0,0.0
2023-08-10 16:05:00,380,0.0,0.0
2023-08-10 16:05:00,381,0.0,0.0
2023-08-10 16:05:00,382,0.0,0.0
2023-08-10 16:05:00,383,0.0,0.0
2023-08-10 16:05:00,384,0.0,0.0
2023-08-10 16:05:00,385,263.5,181.044983
2023-08-10 16:05:00,386,263.5,181.685852
2023-08-10 16:05:00,387,275.0,202.0
2023-08-10 16:05:00,388,263.0,181.350159
2023-08-10 16:05:00,389,263.0,180.755005
2023-08-10 16:05:00,390,275.0,202.0
2023-08-10 16:05:00,419,287.0,190.002136
2023-08-10 16:05:00,420,287.0,190.002136
2023-08-10 16:05:00,421,270.0,190.002136
2023-08-10 16:05:00,422,256.0,180.0
2023-08-10 16:05:00,423,256.0,180.0
2023-08-10 16:05:00,432,289.0,216.0
2023-08-10 16:05:00,433,374.185181,254.0
2023-08-10 16:05:00,434,268.5,180.013397
2023-08-10 16:05:00,435,268.5,180.013397
2023-08-10 16:05:00,436,271.0,180.013397
2023-08-10 16:05:00,437,271.0,180.013397
2023-08-10 16:05:00,438,271.0,208.0
2023-08-10 16:05:00,439,274.0,208.0
2023-08-10 16:05:00,440,157.5,120.0
2023-08-10 16:05:00,441,157.5,120.0
2023-08-10 16:05:00,442,170.0,120.0
2023-08-10 16:05:00,443,0.0,0.0
2023-08-10 16:05:00,444,0.0,0.0
2023-08-10 16:05:00,450,221.0,217.0
2023-08-10 16:05:00,451,113.0,113.0
2023-08-10 16:05:00,452,241.0,237.0
2023-08-10 16:05:00,453,113.0,113.0
2023-08-10 16:05:00,459,0.0,0.0
2023-08-10 16:05:00,467,0.0,0.0
2023-08-10 16:05:00,468,0.0,0.0
2023-08-10 16:05:00,469,0.935551,0.0
2023-08-10 16:05:00,471,5.304226,0.0
2023-08-10 16:05:00,472,219.0,180.0
2023-08-10 16:05:00,473,126.0,90.0
2023-08-10 16:05:00,474,221.0,180.0
2023-08-10 16:05:00,475,125.0,90.0
2023-08-10 16:05:00,477,243.5,164.0
2023-08-10 16:05:00,478,243.5,164.0
2023-08-10 16:05:00,479,251.0,163.986282
2023-08-10 16:05:00,480,241.0,164.0
2023-08-10 16:05:00,481,241.0,164.0
2023-08-10 16:05:00,482,249.0,163.986282
2023-08-10 16:05:00,485,0.0,0.0
2023-08-10 16:05:00,486,0.0,0.0
2023-08-10 16:05:00,487,23.0,14.00032
2023-08-10 16:05:00,488,22.999725,13.000565
2023-08-10 16:05:00,489,994.0,795.0
2023-08-10 16:05:00,490,994.0,795.0
2023-08-10 16:05:00,491,962.0,791.0
2023-08-10 16:05:00,492,966.0,786.0
2023-08-10 16:05:00,493,988.0,795.0
2023-08-10 16:05:00,494,985.0,795.0
2023-08-10 16:05:00,495,0.0,0.0
2023-08-10 16:05:00,496,0.0,0.0
2023-08-10 16:05:00,497,400.0,240.0
2023-08-10 16:05:00,498,0.0,0.0
2023-08-10 16:05:00,499,345.0,265.0
2023-08-10 16:05:00,501,285.0,158.003479
2023-08-10 16:05:00,502,166.026855,166.026855
2023-08-10 16:05:00,503,287.0,200.0
2023-08-10 16:05:00,507,135.0,59.001785
2023-08-10 16:05:00,508,139.199997,106.0
2023-08-10 16:05:00,511,0.0,0.0
2023-08-10 16:05:00,512,0.0,0.0
2023-08-10 16:05:00,513,330.0,150.0
2023-08-10 16:05:00,514,138.0,120.0
2023-08-10 16:05:00,516,680.005859,580.0
2023-08-10 16:05:00,521,939.0,775.984253
2023-08-10 16:05:00,522,939.0,763.349548
2023-08-10 16:05:00,523,0.0,0.0
2023-08-10 16:05:00,524,0.0,0.0
2023-08-10 16:05:00,525,0.0,0.0
2023-08-10 16:05:00,526,259.0,131.0
2023-08-10 16:05:00,527,1357.0,1058.099976
2023-08-10 16:05:00,528,259.0,131.0
2023-08-10 16:05:00,529,0.0,0.0
2023-08-10 16:05:00,530,860.192322,653.61554
2023-08-10 16:05:00,533,0.0,0.0
2023-08-10 16:05:00,534,0.0,0.0
2023-08-10 16:05:00,535,0.0,0.0
2023-08-10 16:05:00,536,0.0,0.0
2023-08-10 16:05:00,537,0.0,0.0
2023-08-10 16:05:00,538,0.0,0.0
2023-08-10 16:05:00,539,335.0,168.0
2023-08-10 16:05:00,540,165.0,84.0
2023-08-10 16:05:00,541,21.037447,0.0
2023-08-10 16:05:00,542,0.0,0.0
2023-08-10 16:05:00,544,1012.0,795.0
2023-08-10 16:05:00,545,1012.0,795.0
2023-08-10 16:05:00,546,348.5,186.0
2023-08-10 16:05:00,547,348.5,186.0
2023-08-10 16:05:00,548,326.0,254.0
2023-08-10 16:05:00,549,229.0,120.0
2023-08-10 16:05:00,550,118.0,90.0
2023-08-10 16:05:00,552,0.0,0.0
2023-08-10 16:05:00,553,0.0,0.0
2023-08-10 16:10:00,1,50.0,40.000244
2023-08-10 16:10:00,2,50.0,40.000244
2023-08-10 16:10:00,3,356.363373,330.0
2023-08-10 16:10:00,4,340.886993,330.0
2023-08-10 16:10:00,5,362.387085,330.0
2023-08-10 16:10:00,6,364.991486,330.0
2023-08-10 16:10:00,7,366.646729,330.0
2023-08-10 16:10:00,8,371.092834,330.0
2023-08-10 16:10:00,9,379.72049,330.0
2023-08-10 16:10:00,10,379.075714,330.0
2023-08-10 16:10:00,11,0.0,0.0
2023-08-10 16:10:00,12,0.0,0.0
2023-08-10 16:10:00,15,334.706146,334.706146
2023-08-10 16:10:00,16,335.232056,335.232056
2023-08-10 16:10:00,17,364.991486,330.487091
2023-08-10 16:10:00,18,366.008087,336.362549
2023-08-10 16:10:00,27,615.0,615.0
2023-08-10 16:10:00,28,0.0,0.0
2023-08-10 16:10:00,29,612.0,612.0
2023-08-10 16:10:00,33,0.0,0.0
2023-08-10 16:10:00,36,989.0,795.0
2023-08-10 16:10:00,37,973.0,795.0
2023-08-10 16:10:00,43,356.9086,267.0
2023-08-10 16:10:00,46,330.003937,283.404816
2023-08-10 16:10:00,47,330.003937,286.408875
2023-08-10 16:10:00,48,365.016266,315.002228
2023-08-10 16:10:00,49,365.115387,315.101349
2023-08-10 16:10:00,50,280.014557,280.014557
2023-08-10 16:10:00,51,280.014557,280.014557
2023-08-10 16:10:00,52,0.0,0.0
2023-08-10 16:10:00,53,0.0,0.0
2023-08-10 16:10:00,54,0.0,0.0
2023-08-10 16:10:00,55,137.5,135.0
2023-08-10 16:10:00,56,137.5,135.0
2023-08-10 16:10:00,57,174.0,150.0
2023-08-10 16:10:00,58,0.0,0.0
2023-08-10 16:10:00,59,0.0,0.0
2023-08-10 16:10:00,60,0.0,0.0
2023-08-10 16:10:00,61,387.491821,387.491821
2023-08-10 16:10:00,62,383.371704,383.371704
2023-08-10 16:10:00,63,0.0,0.0
2023-08-10 16:10:00,64,332.404602,280.014557
2023-08-10 16:10:00,65,340.170441,294.247711
2023-08-10 16:10:00,66,340.195221,298.909332
2023-08-10 16:10:00,67,357.75,315.374054
2023-08-10 16:10:00,68,356.04007,304.215729
2023-08-10 16:10:00,69,855.098022,689.962402
2023-08-10 16:10:00,70,853.352966,685.728027
2023-08-10 16:10:00,71,43.5,25.002136
2023-08-10 16:10:00,72,43.5,25.002136
2023-08-10 16:10:00,73,0.0,0.0
2023-08-10 16:10:00,74,0.0,0.0
2023-08-10 16:10:00,75,0.0,0.0
2023-08-10 16:10:00,76,0.0,0.0
2023-08-10 16:10:00,77,0.0,0.0
2023-08-10 16:10:00,78,160.0,110.005325
2023-08-10 16:10:00,79,160.0,110.005325
2023-08-10 16:10:00,80,161.0,130.0
2023-08-10 16:10:00,83,354.459991,320.353729
2023-08-10 16:10:00,84,344.283569,329.509247
2023-08-10 16:10:00,85,353.720001,320.0
2023-08-10 16:10:00,86,339.521027,320.0
2023-08-10 16:10:00,87,349.098358,329.583588
2023-08-10 16:10:00,88,351.58371,329.757294
2023-08-10 16:10:00,89,355.200012,330.003937
2023-08-10 16:10:00,90,346.607941,330.003937
2023-08-10 16:10:00,91,750.0,750.0
2023-08-10 16:10:00,92,947.169434,749.167175
2023-08-10 16:10:00,95,0.0,0.0
2023-08-10 16:10:00,96,0.0,0.0
2023-08-10 16:10:00,97,0.0,0.0
2023-08-10 16:10:00,98,0.0,0.0
2023-08-10 16:10:00,99,390.0,249.0
2023-08-10 16:10:00,100,0.0,0.0
2023-08-10 16:10:00,101,0.0,0.0
2023-08-10 16:10:00,102,0.0,0.0
2023-08-10 16:10:00,103,0.0,0.0
2023-08-10 16:10:00,104,0.0,0.0
2023-08-10 16:10:00,105,0.0,0.0
2023-08-10 16:10:00,106,0.0,0.0
2023-08-10 16:10:00,107,0.0,0.0
2023-08-10 16:10:00,108,0.0,0.0
2023-08-10 16:10:00,112,0.0,0.0
2023-08-10 16:10:00,113,10.439356,0.0
2023-08-10 16:10:00,114,2.319074,0.0
2023-08-10 16:10:00,115,591.47229,591.47229
2023-08-10 16:10:00,116,750.045654,576.033203
2023-08-10 16:10:00,117,105.0,60.000153
2023-08-10 16:10:00,118,105.0,60.000153
2023-08-10 16:10:00,119,105.0,60.000153
2023-08-10 16:10:00,120,105.0,60.000153
2023-08-10 16:10:00,126,11.0,8.0
2023-08-10 16:10:00,127,0.0,0.0
2023-08-10 16:10:00,128,991.0,750.0
2023-08-10 16:10:00,129,990.0,750.0
2023-08-10 16:10:00,130,0.0,0.0
2023-08-10 16:10:00,131,981.0,718.0
2023-08-10 16:10:00,132,935.0,758.0
2023-08-10 16:10:00,133,955.0,755.0
2023-08-10 16:10:00,134,186.452988,176.452988
2023-08-10 16:10:00,135,291.0,223.94754
2023-08-10 16:10:00,136,155.5,109.996994
2023-08-10 16:10:00,137,155.5,109.996994
2023-08-10 16:10:00,138,180.0,120.0
2023-08-10 16:10:00,139,282.0,196.0
2023-08-10 16:10:00,140,282.0,196.0
2023-08-10 16:10:00,141,271.0,188.0
2023-08-10 16:10:00,142,161.0,88.0
2023-08-10 16:10:00,143,161.0,89.143059
2023-08-10 16:10:00,144,174.0,104.0
2023-08-10 16:10:00,145,158.5,88.436272
2023-08-10 16:10:00,146,158.5,88.436272
2023-08-10 16:10:00,147,170.0,104.0
2023-08-10 16:10:00,150,0.0,0.0
2023-08-10 16:10:00,151,0.0,0.0
2023-08-10 16:10:00,152,0.0,0.0
2023-08-10 16:10:00,153,0.0,0.0
2023-08-10 16:10:00,154,228.0,134.0
2023-08-10 16:10:00,155,121.0,67.0
2023-08-10 16:10:00,156,385.994293,340.0
2023-08-10 16:10:00,158,0.0,0.0
2023-08-10 16:10:00,159,993.0,795.0
2023-08-10 16:10:00,160,0.0,0.0
2023-08-10 16:10:00,161,0.0,0.0
2023-08-10 16:10:00,162,0.0,0.0
2023-08-10 16:10:00,166,0.0,0.0
2023-08-10 16:10:00,167,0.0,0.0
2023-08-10 16:10:00,168,0.0,0.0
2023-08-10 16:10:00,169,0.0,0.0
2023-08-10 16:10:00,170,0.0,0.0
2023-08-10 16:10:00,171,0.0,0.0
2023-08-10 16:10:00,172,0.0,0.0
2023-08-10 16:10:00,173,0.0,0.0
2023-08-10 16:10:00,174,0.0,0.0
2023-08-10 16:10:00,175,282.402985,152.0
2023-08-10 16:10:00,176,285.0,153.481354
2023-08-10 16:10:00,177,296.0,214.0
2023-08-10 16:10:00,178,146.5,115.997803
2023-08-10 16:10:00,179,146.5,115.997803
2023-08-10 16:10:00,180,174.0,124.0
2023-08-10 16:10:00,181,149.0,115.997803
2023-08-10 16:10:00,182,149.0,115.997803
2023-08-10 16:10:00,183,172.0,120.0
2023-08-10 16:10:00,184,146.0,115.997803
2023-08-10 16:10:00,185,146.0,115.997803
2023-08-10 16:10:00,186,174.0,122.0
2023-08-10 16:10:00,187,149.995422,119.995728
2023-08-10 16:10:00,188,149.995422,119.995728
2023-08-10 16:10:00,189,174.0,120.0
2023-08-10 16:10:00,190,795.0,795.0
2023-08-10 16:10:00,191,795.0,795.0
2023-08-10 16:10:00,193,16.999903,11.999903
2023-08-10 16:10:00,194,0.0,0.0
2023-08-10 16:10:00,195,31.0,29.949463
2023-08-10 16:10:00,196,0.0,0.0
2023-08-10 16:10:00,197,0.0,0.0
2023-08-10 16:10:00,198,0.0,0.0
2023-08-10 16:10:00,200,0.0,0.0
2023-08-10 16:10:00,207,0.0,0.0
2023-08-10 16:10:00,208,0.0,0.0
2023-08-10 16:10:00,209,0.0,0.0
2023-08-10 16:10:00,210,0.0,0.0
2023-08-10 16:10:00,211,0.0,0.0
2023-08-10 16:10:00,212,0.0,0.0
2023-08-10 16:10:00,213,0.0,0.0
2023-08-10 16:10:00,214,0.0,0.0
2023-08-10 16:10:00,215,0.0,0.0
2023-08-10 16:10:00,216,0.0,0.0
2023-08-10 16:10:00,217,24.0,20.99826
2023-08-10 16:10:00,218,24.0,20.99826
2023-08-10 16:10:00,219,24.0,20.99826
2023-08-10 16:10:00,220,24.0,20.99826
2023-08-10 16:10:00,231,0.0,0.0
2023-08-10 16:10:00,232,0.0,0.0
2023-08-10 16:10:00,233,0.0,0.0
2023-08-10 16:10:00,234,0.0,0.0
2023-08-10 16:10:00,237,0.0,0.0
2023-08-10 16:10:00,238,0.0,0.0
2023-08-10 16:10:00,240,278.0,200.0
2023-08-10 16:10:00,241,141.0,100.0
2023-08-10 16:10:00,242,150.0,135.0
2023-08-10 16:10:00,243,170.0,167.5
2023-08-10 16:10:00,244,170.0,167.5
2023-08-10 16:10:00,247,74.0,74.0
2023-08-10 16:10:00,248,65.0,39.649109
2023-08-10 16:10:00,249,154.666672,99.590454
2023-08-10 16:10:00,250,154.666672,99.425659
2023-08-10 16:10:00,251,154.666672,99.590454
2023-08-10 16:10:00,252,248.0,195.0
2023-08-10 16:10:00,253,103.0,102.0
2023-08-10 16:10:00,254,40.0,40.0
2023-08-10 16:10:00,255,240.0,167.0
2023-08-10 16:10:00,256,240.0,167.0
2023-08-10 16:10:00,257,258.0,216.0
2023-08-10 16:10:00,258,249.5,162.007477
2023-08-10 16:10:00,259,249.5,162.007477
2023-08-10 16:10:00,260,248.0,208.0
2023-08-10 16:10:00,264,10.0,5.000229
2023-08-10 16:10:00,265,10.0,5.000229
2023-08-10 16:10:00,266,0.0,0.0
2023-08-10 16:10:00,267,0.0,0.0
2023-08-10 16:10:00,268,231.5,131.0
2023-08-10 16:10:00,269,231.5,131.0
2023-08-10 16:10:00,270,236.0,131.0
2023-08-10 16:10:00,271,0.0,0.0
2023-08-10 16:10:00,272,0.0,0.0
2023-08-10 16:10:00,273,0.0,0.0
2023-08-10 16:10:00,274,0.0,0.0
2023-08-10 16:10:00,275,0.0,0.0
2023-08-10 16:10:00,276,0.0,0.0
2023-08-10 16:10:00,277,0.0,0.0
2023-08-10 16:10:00,278,0.0,0.0
2023-08-10 16:10:00,279,0.0,0.0
2023-08-10 16:10:00,280,0.0,0.0
2023-08-10 16:10:00,281,0.0,0.0
2023-08-10 16:10:00,282,0.0,0.0
2023-08-10 16:10:00,283,0.0,0.0
2023-08-10 16:10:00,284,0.0,0.0
2023-08-10 16:10:00,285,0.0,0.0
2023-08-10 16:10:00,286,0.0,0.0
2023-08-10 16:10:00,287,0.0,0.0
2023-08-10 16:10:00,288,0.0,0.0
2023-08-10 16:10:00,289,0.0,0.0
2023-08-10 16:10:00,290,0.0,0.0
2023-08-10 16:10:00,291,0.0,0.0
2023-08-10 16:10:00,292,0.0,0.0
2023-08-10 16:10:00,293,0.0,0.0
2023-08-10 16:10:00,294,0.0,0.0
2023-08-10 16:10:00,299,176.5,123.99823
2023-08-10 16:10:00,300,176.5,123.99823
2023-08-10 16:10:00,301,175.0,123.99823
2023-08-10 16:10:00,302,175.0,123.99823
2023-08-10 16:10:00,303,210.0,132.0
2023-08-10 16:10:00,304,207.0,132.0
2023-08-10 16:10:00,305,306.313568,215.001404
2023-08-10 16:10:00,306,353.0,286.0
2023-08-10 16:10:00,307,363.0,200.004578
2023-08-10 16:10:00,308,142.5,119.995728
2023-08-10 16:10:00,309,142.5,119.995728
2023-08-10 16:10:00,310,161.0,122.0
2023-08-10 16:10:00,311,147.0,119.995728
2023-08-10 16:10:00,312,147.0,119.995728
2023-08-10 16:10:00,313,165.0,122.0
2023-08-10 16:10:00,314,144.5,119.995728
2023-08-10 16:10:00,315,144.5,119.995728
2023-08-10 16:10:00,316,165.0,122.0
2023-08-10 16:10:00,317,140.5,119.995728
2023-08-10 16:10:00,318,140.5,119.995728
2023-08-10 16:10:00,319,165.0,122.0
2023-08-10 16:10:00,320,155.5,122.0
2023-08-10 16:10:00,321,155.5,122.0
2023-08-10 16:10:00,322,176.0,136.0
2023-08-10 16:10:00,323,167.0,122.0
2023-08-10 16:10:00,324,167.0,122.0
2023-08-10 16:10:00,325,176.0,136.0
2023-08-10 16:10:00,326,140.104752,135.0
2023-08-10 16:10:00,327,138.616959,135.0
2023-08-10 16:10:00,328,176.0,150.0
2023-08-10 16:10:00,329,0.0,0.0
2023-08-10 16:10:00,330,0.0,0.0
2023-08-10 16:10:00,331,780.0,644.669189
2023-08-10 16:10:00,332,813.0,645.706421
2023-08-10 16:10:00,333,0.0,0.0
2023-08-10 16:10:00,334,69.0,67.0
2023-08-10 16:10:00,335,69.0,67.0
2023-08-10 16:10:00,336,50.0,50.0
2023-08-10 16:10:00,337,0.0,0.0
2023-08-10 16:10:00,338,40.5,40.0
2023-08-10 16:10:00,339,16.5,15.0
2023-08-10 16:10:00,340,818.0,676.460693
2023-08-10 16:10:00,341,817.0,674.967285
2023-08-10 16:10:00,342,166.0,135.0
2023-08-10 16:10:00,343,167.0,135.0
2023-08-10 16:10:00,344,0.0,0.0
2023-08-10 16:10:00,345,0.0,0.0
2023-08-10 16:10:00,346,114.0,80.0
2023-08-10 16:10:00,347,188.0,163.0
2023-08-10 16:10:00,348,0.0,0.0
2023-08-10 16:10:00,349,0.0,0.0
2023-08-10 16:10:00,350,0.0,0.0
2023-08-10 16:10:00,351,0.0,0.0
2023-08-10 16:10:00,352,0.0,0.0
2023-08-10 16:10:00,353,0.0,0.0
2023-08-10 16:10:00,354,0.0,0.0
2023-08-10 16:10:00,355,0.0,0.0
2023-08-10 16:10:00,356,25.0,10.0
2023-08-10 16:10:00,357,27.5,10.0
2023-08-10 16:10:00,358,20.0,10.000153
2023-08-10 16:10:00,359,20.0,10.000153
2023-08-10 16:10:00,360,0.0,0.0
2023-08-10 16:10:00,361,0.0,0.0
2023-08-10 16:10:00,362,0.0,0.0
2023-08-10 16:10:00,363,0.0,0.0
2023-08-10 16:10:00,364,0.0,0.0
2023-08-10 16:10:00,365,703.033264,665.414062
2023-08-10 16:10:00,366,0.0,0.0
2023-08-10 16:10:00,367,379.159668,355.0
2023-08-10 16:10:00,368,0.0,0.0
2023-08-10 16:10:00,369,0.0,0.0
2023-08-10 16:10:00,370,0.0,0.0
2023-08-10 16:10:00,371,0.0,0.0
2023-08-10 16:10:00,372,0.0,0.0
2023-08-10 16:10:00,373,0.0,0.0
2023-08-10 16:10:00,374,0.0,0.0
2023-08-10 16:10:00,375,0.0,0.0
2023-08-10 16:10:00,376,164.5,162.0
2023-08-10 16:10:00,377,164.5,162.0
2023-08-10 16:10:00,378,152.0,152.0
2023-08-10 16:10:00,379,0.0,0.0
2023-08-10 16:10:00,380,0.0,0.0
2023-08-10 16:10:00,381,0.0,0.0
2023-08-10 16:10:00,382,0.0,0.0
2023-08-10 16:10:00,383,0.0,0.0
2023-08-10 16:10:00,384,0.0,0.0
2023-08-10 16:10:00,385,263.5,181.014465
2023-08-10 16:10:00,386,263.5,181.991028
2023-08-10 16:10:00,387,275.0,202.0
2023-08-10 16:10:00,388,263.0,181.273865
2023-08-10 16:10:00,389,263.0,180.755005
2023-08-10 16:10:00,390,275.0,202.0
2023-08-10 16:10:00,419,287.0,190.002136
2023-08-10 16:10:00,420,287.0,190.002136
2023-08-10 16:10:00,421,270.0,190.002136
2023-08-10 16:10:00,422,256.0,180.0
2023-08-10 16:10:00,423,256.0,180.0
2023-08-10 16:10:00,432,289.0,216.0
2023-08-10 16:10:00,433,374.123535,254.0
2023-08-10 16:10:00,434,268.5,243.890808
2023-08-10 16:10:00,435,268.5,243.890808
2023-08-10 16:10:00,436,271.0,271.0
2023-08-10 16:10:00,437,271.0,271.0
2023-08-10 16:10:00,438,271.0,253.478943
2023-08-10 16:10:00,439,274.0,274.0
2023-08-10 16:10:00,440,156.5,120.0
2023-08-10 16:10:00,441,156.5,120.0
2023-08-10 16:10:00,442,170.0,120.0
2023-08-10 16:10:00,443,0.0,0.0
2023-08-10 16:10:00,444,0.0,0.0
2023-08-10 16:10:00,450,221.0,217.0
2023-08-10 16:10:00,451,113.0,113.0
2023-08-10 16:10:00,452,241.0,237.0
2023-08-10 16:10:00,453,113.0,113.0
2023-08-10 16:10:00,459,0.0,0.0
2023-08-10 16:10:00,467,0.0,0.0
2023-08-10 16:10:00,468,0.0,0.0
2023-08-10 16:10:00,469,0.936122,0.0
2023-08-10 16:10:00,471,5.382177,0.0
2023-08-10 16:10:00,472,219.0,219.0
2023-08-10 16:10:00,473,126.0,126.0
2023-08-10 16:10:00,474,221.0,221.0
2023-08-10 16:10:00,475,125.0,125.0
2023-08-10 16:10:00,477,244.5,164.0
2023-08-10 16:10:00,478,244.5,164.0
2023-08-10 16:10:00,479,252.0,163.986282
2023-08-10 16:10:00,480,242.5,164.0
2023-08-10 16:10:00,481,242.5,164.0
2023-08-10 16:10:00,482,250.0,163.986282
2023-08-10 16:10:00,485,0.0,0.0
2023-08-10 16:10:00,486,0.0,0.0
2023-08-10 16:10:00,487,23.0,14.00032
2023-08-10 16:10:00,488,22.999725,13.000565
2023-08-10 16:10:00,489,994.0,795.0
2023-08-10 16:10:00,490,994.0,795.0
2023-08-10 16:10:00,491,962.0,791.0
2023-08-10 16:10:00,492,966.0,786.0
2023-08-10 16:10:00,493,988.0,795.0
2023-08-10 16:10:00,494,985.0,795.0
2023-08-10 16:10:00,495,0.0,0.0
2023-08-10 16:10:00,496,0.0,0.0
2023-08-10 16:10:00,497,0.0,0.0
2023-08-10 16:10:00,498,0.0,0.0
2023-08-10 16:10:00,499,347.0,265.0
2023-08-10 16:10:00,501,283.5,158.003479
2023-08-10 16:10:00,502,158.0,158.0
2023-08-10 16:10:00,503,287.0,200.0
2023-08-10 16:10:00,507,135.0,59.001785
2023-08-10 16:10:00,508,139.199997,106.0
2023-08-10 16:10:00,511,0.0,0.0
2023-08-10 16:10:00,512,0.0,0.0
2023-08-10 16:10:00,513,330.0,280.0
2023-08-10 16:10:00,514,138.0,130.0
2023-08-10 16:10:00,516,680.005859,580.0
2023-08-10 16:10:00,521,939.0,753.747681
2023-08-10 16:10:00,522,939.0,748.941162
2023-08-10 16:10:00,523,0.0,0.0
2023-08-10 16:10:00,524,0.0,0.0
2023-08-10 16:10:00,525,0.0,0.0
2023-08-10 16:10:00,526,259.0,131.0
2023-08-10 16:10:00,527,1357.0,1058.099976
2023-08-10 16:10:00,528,259.0,131.0
2023-08-10 16:10:00,529,0.0,0.0
2023-08-10 16:10:00,530,716.826904,716.826904
2023-08-10 16:10:00,533,0.0,0.0
2023-08-10 16:10:00,534,0.0,0.0
2023-08-10 16:10:00,535,0.0,0.0
2023-08-10 16:10:00,536,0.0,0.0
2023-08-10 16:10:00,537,0.0,0.0
2023-08-10 16:10:00,538,0.0,0.0
2023-08-10 16:10:00,539,335.0,168.0
2023-08-10 16:10:00,540,165.0,84.0
2023-08-10 16:10:00,541,20.98716,0.0
2023-08-10 16:10:00,542,0.0,0.0
2023-08-10 16:10:00,544,1012.0,795.0
2023-08-10 16:10:00,545,1012.0,795.0
2023-08-10 16:10:00,546,348.5,186.0
2023-08-10 16:10:00,547,348.5,186.0
2023-08-10 16:10:00,548,326.0,254.0
2023-08-10 16:10:00,549,229.0,229.0
2023-08-10 16:10:00,550,118.0,118.0
2023-08-10 16:10:00,552,0.0,0.0
2023-08-10 16:10:00,553,0.0,0.0
2023-08-10 16:15:00,1,50.0,40.000244
2023-08-10 16:15:00,2,50.0,40.000244
2023-08-10 16:15:00,3,343.20694,330.0
2023-08-10 16:15:00,4,364.991486,330.0
2023-08-10 16:15:00,5,364.991486,330.0
2023-08-10 16:15:00,6,364.991486,330.0
2023-08-10 16:15:00,7,379.993195,330.0
2023-08-10 16:15:00,8,379.993195,330.0
2023-08-10 16:15:00,9,379.72049,330.0
2023-08-10 16:15:00,10,379.075714,330.0
2023-08-10 16:15:00,11,0.0,0.0
2023-08-10 16:15:00,12,0.0,0.0
2023-08-10 16:15:00,15,357.350983,357.350983
2023-08-10 16:15:00,16,356.046265,356.046265
2023-08-10 16:15:00,17,364.991486,337.616394
2023-08-10 16:15:00,18,366.008087,330.904358
2023-08-10 16:15:00,27,615.0,615.0
2023-08-10 16:15:00,28,0.0,0.0
2023-08-10 16:15:00,29,612.0,612.0
2023-08-10 16:15:00,33,0.0,0.0
2023-08-10 16:15:00,36,989.0,795.0
2023-08-10 16:15:00,37,973.0,795.0
2023-08-10 16:15:00,43,362.0,267.0
2023-08-10 16:15:00,46,310.531464,280.0
2023-08-10 16:15:00,47,330.003937,280.0
2023-08-10 16:15:00,48,320.127106,315.002228
2023-08-10 16:15:00,49,365.115387,315.101349
2023-08-10 16:15:00,50,280.014557,280.014557
2023-08-10 16:15:00,51,280.014557,280.014557
2023-08-10 16:15:00,52,0.0,0.0
2023-08-10 16:15:00,53,0.0,0.0
2023-08-10 16:15:00,54,0.0,0.0
2023-08-10 16:15:00,55,137.5,135.0
2023-08-10 16:15:00,56,137.5,135.0
2023-08-10 16:15:00,57,174.0,150.0
2023-08-10 16:15:00,58,0.0,0.0
2023-08-10 16:15:00,59,0.0,0.0
2023-08-10 16:15:00,60,0.0,0.0
2023-08-10 16:15:00,61,393.788116,393.788116
2023-08-10 16:15:00,62,390.410645,390.410645
2023-08-10 16:15:00,63,0.0,0.0
2023-08-10 16:15:00,64,314.414032,280.014557
2023-08-10 16:15:00,65,340.095978,294.247711
2023-08-10 16:15:00,66,340.195221,298.909332
2023-08-10 16:15:00,67,357.75,315.374054
2023-08-10 16:15:00,68,356.04007,304.215729
2023-08-10 16:15:00,69,855.098022,689.962402
2023-08-10 16:15:00,70,853.352966,685.728027
2023-08-10 16:15:00,71,43.5,25.002136
2023-08-10 16:15:00,72,43.5,25.002136
2023-08-10 16:15:00,73,0.0,0.0
2023-08-10 16:15:00,74,0.0,0.0
2023-08-10 16:15:00,75,0.0,0.0
2023-08-10 16:15:00,76,0.0,0.0
2023-08-10 16:15:00,77,0.0,0.0
2023-08-10 16:15:00,78,160.0,110.005325
2023-08-10 16:15:00,79,160.0,110.005325
2023-08-10 16:15:00,80,161.0,130.0
2023-08-10 16:15:00,83,354.459991,320.353729
2023-08-10 16:15:00,84,357.420013,329.509247
2023-08-10 16:15:00,85,353.720001,320.0
2023-08-10 16:15:00,86,352.980011,320.0
2023-08-10 16:15:00,87,353.720001,329.583588
2023-08-10 16:15:00,88,351.58371,329.757294
2023-08-10 16:15:00,89,355.200012,330.003937
2023-08-10 16:15:00,90,352.980011,330.003937
2023-08-10 16:15:00,91,750.0,750.0
2023-08-10 16:15:00,92,947.169434,758.41217
2023-08-10 16:15:00,95,0.0,0.0
2023-08-10 16:15:00,96,0.0,0.0
2023-08-10 16:15:00,97,0.0,0.0
2023-08-10 16:15:00,98,0.0,0.0
2023-08-10 16:15:00,99,390.0,249.0
2023-08-10 16:15:00,100,0.0,0.0
2023-08-10 16:15:00,101,0.0,0.0
2023-08-10 16:15:00,102,0.0,0.0
2023-08-10 16:15:00,103,0.0,0.0
2023-08-10 16:15:00,104,0.0,0.0
2023-08-10 16:15:00,105,0.0,0.0
2023-08-10 16:15:00,106,0.0,0.0
2023-08-10 16:15:00,107,0.0,0.0
2023-08-10 16:15:00,108,0.0,0.0
2023-08-10 16:15:00,112,0.0,0.0
2023-08-10 16:15:00,113,10.989203,0.0
2023-08-10 16:15:00,114,2.443431,0.0
2023-08-10 16:15:00,115,577.005859,577.005859
2023-08-10 16:15:00,116,750.045654,576.033203
2023-08-10 16:15:00,117,105.0,60.000153
2023-08-10 16:15:00,118,105.0,60.000153
2023-08-10 16:15:00,119,105.0,60.000153
2023-08-10 16:15:00,120,105.0,60.000153
2023-08-10 16:15:00,126,11.0,8.0
2023-08-10 16:15:00,127,0.0,0.0
2023-08-10 16:15:00,128,991.0,750.0
2023-08-10 16:15:00,129,990.0,750.0
2023-08-10 16:15:00,130,0.0,0.0
2023-08-10 16:15:00,131,981.0,718.0
2023-08-10 16:15:00,132,935.0,758.0
2023-08-10 16:15:00,133,955.0,755.0
2023-08-10 16:15:00,134,187.39183,177.39183
2023-08-10 16:15:00,135,291.0,217.432983
2023-08-10 16:15:00,136,155.5,109.996994
2023-08-10 16:15:00,137,155.5,109.996994
2023-08-10 16:15:00,138,180.0,120.0
2023-08-10 16:15:00,139,282.0,196.0
2023-08-10 16:15:00,140,282.0,196.0
2023-08-10 16:15:00,141,271.0,188.0
2023-08-10 16:15:00,142,161.0,88.0
2023-08-10 16:15:00,143,161.0,89.143059
2023-08-10 16:15:00,144,174.0,104.0
2023-08-10 16:15:00,145,158.5,88.436272
2023-08-10 16:15:00,146,158.5,88.436272
2023-08-10 16:15:00,147,170.0,104.0
2023-08-10 16:15:00,150,0.0,0.0
2023-08-10 16:15:00,151,0.0,0.0
2023-08-10 16:15:00,152,0.0,0.0
2023-08-10 16:15:00,153,0.0,0.0
2023-08-10 16:15:00,154,228.0,134.0
2023-08-10 16:15:00,155,121.0,67.0
2023-08-10 16:15:00,156,385.994293,340.0
2023-08-10 16:15:00,158,0.0,0.0
2023-08-10 16:15:00,159,993.0,795.0
2023-08-10 16:15:00,160,0.0,0.0
2023-08-10 16:15:00,161,0.0,0.0
2023-08-10 16:15:00,162,0.0,0.0
2023-08-10 16:15:00,166,0.0,0.0
2023-08-10 16:15:00,167,0.0,0.0
2023-08-10 16:15:00,168,0.0,0.0
2023-08-10 16:15:00,169,0.0,0.0
2023-08-10 16:15:00,170,0.0,0.0
2023-08-10 16:15:00,171,0.0,0.0
2023-08-10 16:15:00,172,0.0,0.0
2023-08-10 16:15:00,173,0.0,0.0
2023-08-10 16:15:00,174,0.0,0.0
2023-08-10 16:15:00,175,282.174103,152.0
2023-08-10 16:15:00,176,285.0,153.767487
2023-08-10 16:15:00,177,296.0,214.0
2023-08-10 16:15:00,178,146.5,115.997803
2023-08-10 16:15:00,179,146.5,115.997803
2023-08-10 16:15:00,180,174.0,124.0
2023-08-10 16:15:00,181,149.0,115.997803
2023-08-10 16:15:00,182,149.0,115.997803
2023-08-10 16:15:00,183,172.0,120.0
2023-08-10 16:15:00,184,146.0,115.997803
2023-08-10 16:15:00,185,146.0,115.997803
2023-08-10 16:15:00,186,174.0,122.0
2023-08-10 16:15:00,187,149.995422,119.995728
2023-08-10 16:15:00,188,149.995422,119.995728
2023-08-10 16:15:00,189,174.0,120.0
2023-08-10 16:15:00,190,795.0,795.0
2023-08-10 16:15:00,191,795.0,795.0
2023-08-10 16:15:00,193,16.999903,11.999903
2023-08-10 16:15:00,194,0.0,0.0
2023-08-10 16:15:00,195,31.0,29.949463
2023-08-10 16:15:00,196,0.0,0.0
2023-08-10 16:15:00,197,0.0,0.0
2023-08-10 16:15:00,198,0.0,0.0
2023-08-10 16:15:00,200,0.0,0.0
2023-08-10 16:15:00,207,0.0,0.0
2023-08-10 16:15:00,208,0.0,0.0
2023-08-10 16:15:00,209,0.0,0.0
2023-08-10 16:15:00,210,0.0,0.0
2023-08-10 16:15:00,211,0.0,0.0
2023-08-10 16:15:00,212,0.0,0.0
2023-08-10 16:15:00,213,0.0,0.0
2023-08-10 16:15:00,214,0.0,0.0
2023-08-10 16:15:00,215,0.0,0.0
2023-08-10 16:15:00,216,0.0,0.0
2023-08-10 16:15:00,217,24.0,20.99826
2023-08-10 16:15:00,218,24.0,20.99826
2023-08-10 16:15:00,219,24.0,20.99826
2023-08-10 16:15:00,220,24.0,20.99826
2023-08-10 16:15:00,231,0.0,0.0
2023-08-10 16:15:00,232,0.0,0.0
2023-08-10 16:15:00,233,0.0,0.0
2023-08-10 16:15:00,234,0.0,0.0
2023-08-10 16:15:00,237,0.0,0.0
2023-08-10 16:15:00,238,0.0,0.0
2023-08-10 16:15:00,240,278.0,200.0
2023-08-10 16:15:00,241,141.0,100.0
2023-08-10 16:15:00,242,150.0,135.0
2023-08-10 16:15:00,243,170.0,167.5
2023-08-10 16:15:00,244,170.0,167.5
2023-08-10 16:15:00,247,74.0,74.0
2023-08-10 16:15:00,248,65.0,39.649109
2023-08-10 16:15:00,249,154.666672,99.553833
2023-08-10 16:15:00,250,154.666672,99.370728
2023-08-10 16:15:00,251,154.666672,99.590454
2023-08-10 16:15:00,252,248.0,195.0
2023-08-10 16:15:00,253,103.0,102.0
2023-08-10 16:15:00,254,40.0,40.0
2023-08-10 16:15:00,255,240.0,167.0
2023-08-10 16:15:00,256,240.0,167.0
2023-08-10 16:15:00,257,258.0,216.0
2023-08-10 16:15:00,258,249.5,162.007477
2023-08-10 16:15:00,259,249.5,162.007477
2023-08-10 16:15:00,260,248.0,208.0
2023-08-10 16:15:00,264,10.0,5.000229
2023-08-10 16:15:00,265,10.0,5.000229
2023-08-10 16:15:00,266,0.0,0.0
2023-08-10 16:15:00,267,0.0,0.0
2023-08-10 16:15:00,268,231.5,131.0
2023-08-10 16:15:00,269,231.5,131.0
2023-08-10 16:15:00,270,236.0,131.0
2023-08-10 16:15:00,271,0.0,0.0
2023-08-10 16:15:00,272,0.0,0.0
2023-08-10 16:15:00,273,0.0,0.0
2023-08-10 16:15:00,274,0.0,0.0
2023-08-10 16:15:00,275,0.0,0.0
2023-08-10 16:15:00,276,0.0,0.0
2023-08-10 16:15:00,277,0.0,0.0
2023-08-10 16:15:00,278,0.0,0.0
2023-08-10 16:15:00,279,0.0,0.0
2023-08-10 16:15:00,280,0.0,0.0
2023-08-10 16:15:00,281,0.0,0.0
2023-08-10 16:15:00,282,0.0,0.0
2023-08-10 16:15:00,283,0.0,0.0
2023-08-10 16:15:00,284,0.0,0.0
2023-08-10 16:15:00,285,0.0,0.0
2023-08-10 16:15:00,286,0.0,0.0
2023-08-10 16:15:00,287,0.0,0.0
2023-08-10 16:15:00,288,0.0,0.0
2023-08-10 16:15:00,289,0.0,0.0
2023-08-10 16:15:00,290,0.0,0.0
2023-08-10 16:15:00,291,0.0,0.0
2023-08-10 16:15:00,292,0.0,0.0
2023-08-10 16:15:00,293,0.0,0.0
2023-08-10 16:15:00,294,0.0,0.0
2023-08-10 16:15:00,299,176.5,123.99823
2023-08-10 16:15:00,300,176.5,123.99823
2023-08-10 16:15:00,301,175.0,123.99823
2023-08-10 16:15:00,302,175.0,123.99823
2023-08-10 16:15:00,303,210.0,132.0
2023-08-10 16:15:00,304,207.0,132.0
2023-08-10 16:15:00,305,311.173157,215.001404
2023-08-10 16:15:00,306,353.0,286.0
2023-08-10 16:15:00,307,363.0,200.004578
2023-08-10 16:15:00,308,142.5,119.995728
2023-08-10 16:15:00,309,142.5,119.995728
2023-08-10 16:15:00,310,161.0,122.0
2023-08-10 16:15:00,311,147.0,119.995728
2023-08-10 16:15:00,312,147.0,119.995728
2023-08-10 16:15:00,313,165.0,122.0
2023-08-10 16:15:00,314,144.5,119.995728
2023-08-10 16:15:00,315,144.5,119.995728
2023-08-10 16:15:00,316,165.0,122.0
2023-08-10 16:15:00,317,140.5,119.995728
2023-08-10 16:15:00,318,140.5,119.995728
2023-08-10 16:15:00,319,165.0,122.0
2023-08-10 16:15:00,320,155.5,122.0
2023-08-10 16:15:00,321,155.5,122.0
2023-08-10 16:15:00,322,176.0,136.0
2023-08-10 16:15:00,323,167.0,122.0
2023-08-10 16:15:00,324,167.0,122.0
2023-08-10 16:15:00,325,176.0,136.0
2023-08-10 16:15:00,326,139.618362,135.0
2023-08-10 16:15:00,327,138.473892,135.0
2023-08-10 16:15:00,328,176.0,150.0
2023-08-10 16:15:00,329,0.0,0.0
2023-08-10 16:15:00,330,0.0,0.0
2023-08-10 16:15:00,331,780.0,644.669189
2023-08-10 16:15:00,332,813.0,645.706421
2023-08-10 16:15:00,333,0.0,0.0
2023-08-10 16:15:00,334,69.0,67.0
2023-08-10 16:15:00,335,69.0,67.0
2023-08-10 16:15:00,336,50.0,50.0
2023-08-10 16:15:00,337,0.0,0.0
2023-08-10 16:15:00,338,40.5,40.0
2023-08-10 16:15:00,339,16.5,15.0
2023-08-10 16:15:00,340,818.0,676.626709
2023-08-10 16:15:00,341,817.0,675.506592
2023-08-10 16:15:00,342,166.0,135.0
2023-08-10 16:15:00,343,167.0,135.0
2023-08-10 16:15:00,344,0.0,0.0
2023-08-10 16:15:00,345,0.0,0.0
2023-08-10 16:15:00,346,114.0,80.0
2023-08-10 16:15:00,347,188.0,163.0
2023-08-10 16:15:00,348,0.0,0.0
2023-08-10 16:15:00,349,0.0,0.0
2023-08-10 16:15:00,350,0.0,0.0
2023-08-10 16:15:00,351,0.0,0.0
2023-08-10 16:15:00,352,0.0,0.0
2023-08-10 16:15:00,353,0.0,0.0
2023-08-10 16:15:00,354,0.0,0.0
2023-08-10 16:15:00,355,0.0,0.0
2023-08-10 16:15:00,356,25.0,10.0
2023-08-10 16:15:00,357,27.5,10.0
2023-08-10 16:15:00,358,20.0,10.000153
2023-08-10 16:15:00,359,20.0,10.000153
2023-08-10 16:15:00,360,0.0,0.0
2023-08-10 16:15:00,361,0.0,0.0
2023-08-10 16:15:00,362,0.0,0.0
2023-08-10 16:15:00,363,0.0,0.0
2023-08-10 16:15:00,364,0.0,0.0
2023-08-10 16:15:00,365,703.033264,665.414062
2023-08-10 16:15:00,366,0.0,0.0
2023-08-10 16:15:00,367,379.159668,355.0
2023-08-10 16:15:00,368,0.0,0.0
2023-08-10 16:15:00,369,0.0,0.0
2023-08-10 16:15:00,370,0.0,0.0
2023-08-10 16:15:00,371,0.0,0.0
2023-08-10 16:15:00,372,0.0,0.0
2023-08-10 16:15:00,373,0.0,0.0
2023-08-10 16:15:00,374,0.0,0.0
2023-08-10 16:15:00,375,0.0,0.0
2023-08-10 16:15:00,376,164.5,162.0
2023-08-10 16:15:00,377,164.5,162.0
2023-08-10 16:15:00,378,152.0,152.0
2023-08-10 16:15:00,379,0.0,0.0
2023-08-10 16:15:00,380,0.0,0.0
2023-08-10 16:15:00,381,0.0,0.0
2023-08-10 16:15:00,382,0.0,0.0
2023-08-10 16:15:00,383,0.0,0.0
2023-08-10 16:15:00,384,0.0,0.0
2023-08-10 16:15:00,385,263.5,181.044983
2023-08-10 16:15:00,386,263.5,181.380676
2023-08-10 16:15:00,387,275.0,202.0
2023-08-10 16:15:00,388,263.0,181.319641
2023-08-10 16:15:00,389,263.0,180.709229
2023-08-10 16:15:00,390,275.0,202.0
2023-08-10 16:15:00,419,287.0,190.002136
2023-08-10 16:15:00,420,287.0,190.002136
2023-08-10 16:15:00,421,270.0,190.002136
2023-08-10 16:15:00,422,256.0,180.0
2023-08-10 16:15:00,423,256.0,180.0
2023-08-10 16:15:00,432,289.0,216.0
2023-08-10 16:15:00,433,374.259583,254.0
2023-08-10 16:15:00,434,268.5,180.013397
2023-08-10 16:15:00,435,268.5,180.013397
2023-08-10 16:15:00,436,271.0,263.220581
2023-08-10 16:15:00,437,271.0,263.362274
2023-08-10 16:15:00,438,271.0,208.0
2023-08-10 16:15:00,439,274.0,268.04361
2023-08-10 16:15:00,440,156.5,120.0
2023-08-10 16:15:00,441,156.5,120.0
2023-08-10 16:15:00,442,170.0,120.0
2023-08-10 16:15:00,443,0.0,0.0
2023-08-10 16:15:00,444,0.0,0.0
2023-08-10 16:15:00,450,221.0,217.0
2023-08-10 16:15:00,451,113.0,113.0
2023-08-10 16:15:00,452,241.0,237.0
2023-08-10 16:15:00,453,113.0,113.0
2023-08-10 16:15:00,459,0.0,0.0
2023-08-10 16:15:00,467,0.0,0.0
2023-08-10 16:15:00,468,0.0,0.0
2023-08-10 16:15:00,469,0.941035,0.0
2023-08-10 16:15:00,471,5.22062,0.0
2023-08-10 16:15:00,472,219.0,219.0
2023-08-10 16:15:00,473,126.0,126.0
2023-08-10 16:15:00,474,221.0,180.0
2023-08-10 16:15:00,475,125.0,90.0
2023-08-10 16:15:00,477,244.5,164.0
2023-08-10 16:15:00,478,244.5,164.0
2023-08-10 16:15:00,479,252.0,163.986282
2023-08-10 16:15:00,480,242.5,164.0
2023-08-10 16:15:00,481,242.5,164.0
2023-08-10 16:15:00,482,250.0,163.986282
2023-08-10 16:15:00,485,0.0,0.0
2023-08-10 16:15:00,486,0.0,0.0
2023-08-10 16:15:00,487,23.0,14.00032
2023-08-10 16:15:00,488,22.999725,13.000565
2023-08-10 16:15:00,489,994.0,795.0
2023-08-10 16:15:00,490,994.0,795.0
2023-08-10 16:15:00,491,962.0,791.0
2023-08-10 16:15:00,492,966.0,786.0
2023-08-10 16:15:00,493,988.0,795.0
2023-08-10 16:15:00,494,985.0,795.0
2023-08-10 16:15:00,495,0.0,0.0
2023-08-10 16:15:00,496,0.0,0.0
2023-08-10 16:15:00,497,0.0,0.0
2023-08-10 16:15:00,498,0.0,0.0
2023-08-10 16:15:00,499,347.0,265.0
2023-08-10 16:15:00,501,283.5,158.003479
2023-08-10 16:15:00,502,171.565918,171.565918
2023-08-10 16:15:00,503,287.0,200.0
2023-08-10 16:15:00,507,135.0,59.001785
2023-08-10 16:15:00,508,139.199997,106.0
2023-08-10 16:15:00,511,0.0,0.0
2023-08-10 16:15:00,512,0.0,0.0
2023-08-10 16:15:00,513,330.0,280.0
2023-08-10 16:15:00,514,138.0,130.0
2023-08-10 16:15:00,516,680.005859,580.0
2023-08-10 16:15:00,521,939.0,760.522339
2023-08-10 16:15:00,522,939.0,757.84436
2023-08-10 16:15:00,523,0.0,0.0
2023-08-10 16:15:00,524,0.0,0.0
2023-08-10 16:15:00,525,0.0,0.0
2023-08-10 16:15:00,526,259.0,131.0
2023-08-10 16:15:00,527,1357.0,1058.099976
2023-08-10 16:15:00,528,259.0,131.0
2023-08-10 16:15:00,529,0.0,0.0
2023-08-10 16:15:00,530,716.826904,577.0
2023-08-10 16:15:00,533,0.0,0.0
2023-08-10 16:15:00,534,0.0,0.0
2023-08-10 16:15:00,535,0.0,0.0
2023-08-10 16:15:00,536,0.0,0.0
2023-08-10 16:15:00,537,0.0,0.0
2023-08-10 16:15:00,538,0.0,0.0
2023-08-10 16:15:00,539,335.0,168.0
2023-08-10 16:15:00,540,165.0,84.0
2023-08-10 16:15:00,541,20.983732,0.0
2023-08-10 16:15:00,542,0.0,0.0
2023-08-10 16:15:00,544,1012.0,795.0
2023-08-10 16:15:00,545,1012.0,795.0
2023-08-10 16:15:00,546,348.5,186.0
2023-08-10 16:15:00,547,348.5,186.0
2023-08-10 16:15:00,548,326.0,254.0
2023-08-10 16:15:00,549,229.0,229.0
2023-08-10 16:15:00,550,118.0,118.0
2023-08-10 16:15:00,552,0.0,0.0
2023-08-10 16:15:00,553,0.0,0.0
2023-08-10 16:20:00,1,0.0,0.0
2023-08-10 16:20:00,2,0.0,0.0
2023-08-10 16:20:00,3,0.0,0.0
2023-08-10 16:20:00,4,0.0,0.0
2023-08-10 16:20:00,5,0.0,0.0
2023-08-10 16:20:00,6,0.0,0.0
2023-08-10 16:20:00,7,0.0,0.0
2023-08-10 16:20:00,8,0.0,0.0
2023-08-10 16:20:00,9,0.0,0.0
2023-08-10 16:20:00,10,0.0,0.0
2023-08-10 16:20:00,11,0.0,0.0
2023-08-10 16:20:00,12,0.0,0.0
2023-08-10 16:20:00,15,0.0,0.0
2023-08-10 16:20:00,16,0.0,0.0
2023-08-10 16:20:00,17,0.0,0.0
2023-08-10 16:20:00,18,0.0,0.0
2023-08-10 16:20:00,27,0.0,0.0
2023-08-10 16:20:00,28,0.0,0.0
2023-08-10 16:20:00,29,0.0,0.0
2023-08-10 16:20:00,33,0.0,0.0
2023-08-10 16:20:00,36,0.0,0.0
2023-08-10 16:20:00,37,0.0,0.0
2023-08-10 16:20:00,43,0.0,0.0
2023-08-10 16:20:00,46,0.0,0.0
2023-08-10 16:20:00,47,0.0,0.0
2023-08-10 16:20:00,48,0.0,0.0
2023-08-10 16:20:00,49,0.0,0.0
2023-08-10 16:20:00,50,0.0,0.0
2023-08-10 16:20:00,51,0.0,0.0
2023-08-10 16:20:00,52,0.0,0.0
2023-08-10 16:20:00,53,0.0,0.0
2023-08-10 16:20:00,54,0.0,0.0
2023-08-10 16:20:00,55,0.0,0.0
2023-08-10 16:20:00,56,0.0,0.0
2023-08-10 16:20:00,57,0.0,0.0
2023-08-10 16:20:00,58,0.0,0.0
2023-08-10 16:20:00,59,0.0,0.0
2023-08-10 16:20:00,60,0.0,0.0
2023-08-10 16:20:00,61,0.0,0.0
2023-08-10 16:20:00,62,0.0,0.0
2023-08-10 16:20:00,63,0.0,0.0
2023-08-10 16:20:00,64,0.0,0.0
2023-08-10 16:20:00,65,0.0,0.0
2023-08-10 16:20:00,66,0.0,0.0
2023-08-10 16:20:00,67,0.0,0.0
2023-08-10 16:20:00,68,0.0,0.0
2023-08-10 16:20:00,69,0.0,0.0
2023-08-10 16:20:00,70,0.0,0.0
2023-08-10 16:20:00,71,0.0,0.0
2023-08-10 16:20:00,72,0.0,0.0
2023-08-10 16:20:00,73,0.0,0.0
2023-08-10 16:20:00,74,0.0,0.0
2023-08-10 16:20:00,75,0.0,0.0
2023-08-10 16:20:00,76,0.0,0.0
2023-08-10 16:20:00,77,0.0,0.0
2023-08-10 16:20:00,78,0.0,0.0
2023-08-10 16:20:00,79,0.0,0.0
2023-08-10 16:20:00,80,0.0,0.0
2023-08-10 16:20:00,83,0.0,0.0
2023-08-10 16:20:00,84,0.0,0.0
2023-08-10 16:20:00,85,0.0,0.0
2023-08-10 16:20:00,86,0.0,0.0
2023-08-10 16:20:00,87,0.0,0.0
2023-08-10 16:20:00,88,0.0,0.0
2023-08-10 16:20:00,89,0.0,0.0
2023-08-10 16:20:00,90,0.0,0.0
2023-08-10 16:20:00,91,0.0,0.0
2023-08-10 16:20:00,92,0.0,0.0
2023-08-10 16:20:00,95,0.0,0.0
2023-08-10 16:20:00,96,0.0,0.0
2023-08-10 16:20:00,97,0.0,0.0
2023-08-10 16:20:00,98,0.0,0.0
2023-08-10 16:20:00,99,0.0,0.0
2023-08-10 16:20:00,100,0.0,0.0
2023-08-10 16:20:00,101,0.0,0.0
2023-08-10 16:20:00,102,0.0,0.0
2023-08-10 16:20:00,103,0.0,0.0
2023-08-10 16:20:00,104,0.0,0.0
2023-08-10 16:20:00,105,0.0,0.0
2023-08-10 16:20:00,106,0.0,0.0
2023-08-10 16:20:00,107,0.0,0.0
2023-08-10 16:20:00,108,0.0,0.0
2023-08-10 16:20:00,112,0.0,0.0
2023-08-10 16:20:00,113,0.0,0.0
2023-08-10 16:20:00,114,0.0,0.0
2023-08-10 16:20:00,115,0.0,0.0
2023-08-10 16:20:00,116,0.0,0.0
2023-08-10 16:20:00,117,0.0,0.0
2023-08-10 16:20:00,118,0.0,0.0
2023-08-10 16:20:00,119,0.0,0.0
2023-08-10 16:20:00,120,0.0,0.0
2023-08-10 16:20:00,126,0.0,0.0
2023-08-10 16:20:00,127,0.0,0.0
2023-08-10 16:20:00,128,0.0,0.0
2023-08-10 16:20:00,129,0.0,0.0
2023-08-10 16:20:00,130,0.0,0.0
2023-08-10 16:20:00,131,0.0,0.0
2023-08-10 16:20:00,132,0.0,0.0
2023-08-10 16:20:00,133,0.0,0.0
2023-08-10 16:20:00,134,0.0,0.0
2023-08-10 16:20:00,135,0.0,0.0
2023-08-10 16:20:00,136,0.0,0.0
2023-08-10 16:20:00,137,0.0,0.0
2023-08-10 16:20:00,138,0.0,0.0
2023-08-10 16:20:00,139,0.0,0.0
2023-08-10 16:20:00,140,0.0,0.0
2023-08-10 16:20:00,141,0.0,0.0
2023-08-10 16:20:00,142,0.0,0.0
2023-08-10 16:20:00,143,0.0,0.0
2023-08-10 16:20:00,144,0.0,0.0
2023-08-10 16:20:00,145,0.0,0.0
2023-08-10 16:20:00,146,0.0,0.0
2023-08-10 16:20:00,147,0.0,0.0
2023-08-10 16:20:00,150,0.0,0.0
2023-08-10 16:20:00,151,0.0,0.0
2023-08-10 16:20:00,152,0.0,0.0
2023-08-10 16:20:00,153,0.0,0.0
2023-08-10 16:20:00,154,0.0,0.0
2023-08-10 16:20:00,155,0.0,0.0
2023-08-10 16:20:00,156,0.0,0.0
2023-08-10 16:20:00,158,0.0,0.0
2023-08-10 16:20:00,159,0.0,0.0
2023-08-10 16:20:00,160,0.0,0.0
2023-08-10 16:20:00,161,0.0,0.0
2023-08-10 16:20:00,162,0.0,0.0
2023-08-10 16:20:00,166,0.0,0.0
2023-08-10 16:20:00,167,0.0,0.0
2023-08-10 16:20:00,168,0.0,0.0
2023-08-10 16:20:00,169,0.0,0.0
2023-08-10 16:20:00,170,0.0,0.0
2023-08-10 16:20:00,171,0.0,0.0
2023-08-10 16:20:00,172,0.0,0.0
2023-08-10 16:20:00,173,0.0,0.0
2023-08-10 16:20:00,174,0.0,0.0
2023-08-10 16:20:00,175,0.0,0.0
2023-08-10 16:20:00,176,0.0,0.0
2023-08-10 16:20:00,177,0.0,0.0
2023-08-10 16:20:00,178,0.0,0.0
2023-08-10 16:20:00,179,0.0,0.0
2023-08-10 16:20:00,180,0.0,0.0
2023-08-10 16:20:00,181,0.0,0.0
2023-08-10 16:20:00,182,0.0,0.0
2023-08-10 16:20:00,183,0.0,0.0
2023-08-10 16:20:00,184,0.0,0.0
2023-08-10 16:20:00,185,0.0,0.0
2023-08-10 16:20:00,186,0.0,0.0
2023-08-10 16:20:00,187,0.0,0.0
2023-08-10 16:20:00,188,0.0,0.0
2023-08-10 16:20:00,189,0.0,0.0
2023-08-10 16:20:00,190,0.0,0.0
2023-08-10 16:20:00,191,0.0,0.0
2023-08-10 16:20:00,193,0.0,0.0
2023-08-10 16:20:00,194,0.0,0.0
2023-08-10 16:20:00,195,0.0,0.0
2023-08-10 16:20:00,196,0.0,0.0
2023-08-10 16:20:00,197,0.0,0.0
2023-08-10 16:20:00,198,0.0,0.0
2023-08-10 16:20:00,200,0.0,0.0
2023-08-10 16:20:00,207,0.0,0.0
2023-08-10 16:20:00,208,0.0,0.0
2023-08-10 16:20:00,209,0.0,0.0
2023-08-10 16:20:00,210,0.0,0.0
2023-08-10 16:20:00,211,0.0,0.0
2023-08-10 16:20:00,212,0.0,0.0
2023-08-10 16:20:00,213,0.0,0.0
2023-08-10 16:20:00,214,0.0,0.0
2023-08-10 16:20:00,215,0.0,0.0
2023-08-10 16:20:00,216,0.0,0.0
2023-08-10 16:20:00,217,0.0,0.0
2023-08-10 16:20:00,218,0.0,0.0
2023-08-10 16:20:00,219,0.0,0.0
2023-08-10 16:20:00,220,0.0,0.0
2023-08-10 16:20:00,231,0.0,0.0
2023-08-10 16:20:00,232,0.0,0.0
2023-08-10 16:20:00,233,0.0,0.0
2023-08-10 16:20:00,234,0.0,0.0
2023-08-10 16:20:00,237,0.0,0.0
2023-08-10 16:20:00,238,0.0,0.0
2023-08-10 16:20:00,240,0.0,0.0
2023-08-10 16:20:00,241,0.0,0.0
2023-08-10 16:20:00,242,0.0,0.0
2023-08-10 16:20:00,243,0.0,0.0
2023-08-10 16:20:00,244,0.0,0.0
2023-08-10 16:20:00,247,0.0,0.0
2023-08-10 16:20:00,248,0.0,0.0
2023-08-10 16:20:00,249,0.0,0.0
2023-08-10 16:20:00,250,0.0,0.0
2023-08-10 16:20:00,251,0.0,0.0
2023-08-10 16:20:00,252,0.0,0.0
2023-08-10 16:20:00,253,0.0,0.0
2023-08-10 16:20:00,254,0.0,0.0
2023-08-10 16:20:00,255,0.0,0.0
2023-08-10 16:20:00,256,0.0,0.0
2023-08-10 16:20:00,257,0.0,0.0
2023-08-10 16:20:00,258,0.0,0.0
2023-08-10 16:20:00,259,0.0,0.0
2023-08-10 16:20:00,260,0.0,0.0
2023-08-10 16:20:00,264,0.0,0.0
2023-08-10 16:20:00,265,0.0,0.0
2023-08-10 16:20:00,266,0.0,0.0
2023-08-10 16:20:00,267,0.0,0.0
2023-08-10 16:20:00,268,0.0,0.0
2023-08-10 16:20:00,269,0.0,0.0
2023-08-10 16:20:00,270,0.0,0.0
2023-08-10 16:20:00,271,0.0,0.0
2023-08-10 16:20:00,272,0.0,0.0
2023-08-10 16:20:00,273,0.0,0.0
2023-08-10 16:20:00,274,0.0,0.0
2023-08-10 16:20:00,275,0.0,0.0
2023-08-10 16:20:00,276,0.0,0.0
2023-08-10 16:20:00,277,0.0,0.0
2023-08-10 16:20:00,278,0.0,0.0
2023-08-10 16:20:00,279,0.0,0.0
2023-08-10 16:20:00,280,0.0,0.0
2023-08-10 16:20:00,281,0.0,0.0
2023-08-10 16:20:00,282,0.0,0.0
2023-08-10 16:20:00,283,0.0,0.0
2023-08-10 16:20:00,284,0.0,0.0
2023-08-10 16:20:00,285,0.0,0.0
2023-08-10 16:20:00,286,0.0,0.0
2023-08-10 16:20:00,287,0.0,0.0
2023-08-10 16:20:00,288,0.0,0.0
2023-08-10 16:20:00,289,0.0,0.0
2023-08-10 16:20:00,290,0.0,0.0
2023-08-10 16:20:00,291,0.0,0.0
2023-08-10 16:20:00,292,0.0,0.0
2023-08-10 16:20:00,293,0.0,0.0
2023-08-10 16:20:00,294,0.0,0.0
2023-08-10 16:20:00,299,0.0,0.0
2023-08-10 16:20:00,300,0.0,0.0
2023-08-10 16:20:00,301,0.0,0.0
2023-08-10 16:20:00,302,0.0,0.0
2023-08-10 16:20:00,303,0.0,0.0
2023-08-10 16:20:00,304,0.0,0.0
2023-08-10 16:20:00,305,0.0,0.0
2023-08-10 16:20:00,306,0.0,0.0
2023-08-10 16:20:00,307,0.0,0.0
2023-08-10 16:20:00,308,0.0,0.0
2023-08-10 16:20:00,309,0.0,0.0
2023-08-10 16:20:00,310,0.0,0.0
2023-08-10 16:20:00,311,0.0,0.0
2023-08-10 16:20:00,312,0.0,0.0
2023-08-10 16:20:00,313,0.0,0.0
2023-08-10 16:20:00,314,0.0,0.0
2023-08-10 16:20:00,315,0.0,0.0
2023-08-10 16:20:00,316,0.0,0.0
2023-08-10 16:20:00,317,0.0,0.0
2023-08-10 16:20:00,318,0.0,0.0
2023-08-10 16:20:00,319,0.0,0.0
2023-08-10 16:20:00,320,0.0,0.0
2023-08-10 16:20:00,321,0.0,0.0
2023-08-10 16:20:00,322,0.0,0.0
2023-08-10 16:20:00,323,0.0,0.0
2023-08-10 16:20:00,324,0.0,0.0
2023-08-10 16:20:00,325,0.0,0.0
2023-08-10 16:20:00,326,0.0,0.0
2023-08-10 16:20:00,327,0.0,0.0
2023-08-10 16:20:00,328,0.0,0.0
2023-08-10 16:20:00,329,0.0,0.0
2023-08-10 16:20:00,330,0.0,0.0
2023-08-10 16:20:00,331,0.0,0.0
2023-08-10 16:20:00,332,0.0,0.0
2023-08-10 16:20:00,333,0.0,0.0
2023-08-10 16:20:00,334,0.0,0.0
2023-08-10 16:20:00,335,0.0,0.0
2023-08-10 16:20:00,336,0.0,0.0
2023-08-10 16:20:00,337,0.0,0.0
2023-08-10 16:20:00,338,0.0,0.0
2023-08-10 16:20:00,339,0.0,0.0
2023-08-10 16:20:00,340,0.0,0.0
2023-08-10 16:20:00,341,0.0,0.0
2023-08-10 16:20:00,342,0.0,0.0
2023-08-10 16:20:00,343,0.0,0.0
2023-08-10 16:20:00,344,0.0,0.0
2023-08-10 16:20:00,345,0.0,0.0
2023-08-10 16:20:00,346,0.0,0.0
2023-08-10 16:20:00,347,0.0,0.0
2023-08-10 16:20:00,348,0.0,0.0
2023-08-10 16:20:00,349,0.0,0.0
2023-08-10 16:20:00,350,0.0,0.0
2023-08-10 16:20:00,351,0.0,0.0
2023-08-10 16:20:00,352,0.0,0.0
2023-08-10 16:20:00,353,0.0,0.0
2023-08-10 16:20:00,354,0.0,0.0
2023-08-10 16:20:00,355,0.0,0.0
2023-08-10 16:20:00,356,0.0,0.0
2023-08-10 16:20:00,357,0.0,0.0
2023-08-10 16:20:00,358,0.0,0.0
2023-08-10 16:20:00,359,0.0,0.0
2023-08-10 16:20:00,360,0.0,0.0
2023-08-10 16:20:00,361,0.0,0.0
2023-08-10 16:20:00,362,0.0,0.0
2023-08-10 16:20:00,363,0.0,0.0
2023-08-10 16:20:00,366,0.0,0.0
2023-08-10 16:20:00,367,0.0,0.0
2023-08-10 16:20:00,368,0.0,0.0
2023-08-10 16:20:00,369,0.0,0.0
2023-08-10 16:20:00,370,0.0,0.0
2023-08-10 16:20:00,371,0.0,0.0
2023-08-10 16:20:00,372,0.0,0.0
2023-08-10 16:20:00,373,0.0,0.0
2023-08-10 16:20:00,374,0.0,0.0
2023-08-10 16:20:00,375,0.0,0.0
2023-08-10 16:20:00,376,0.0,0.0
2023-08-10 16:20:00,377,0.0,0.0
2023-08-10 16:20:00,378,0.0,0.0
2023-08-10 16:20:00,379,0.0,0.0
2023-08-10 16:20:00,380,0.0,0.0
2023-08-10 16:20:00,381,0.0,0.0
2023-08-10 16:20:00,382,0.0,0.0
2023-08-10 16:20:00,383,0.0,0.0
2023-08-10 16:20:00,384,0.0,0.0
2023-08-10 16:20:00,385,0.0,0.0
2023-08-10 16:20:00,386,0.0,0.0
2023-08-10 16:20:00,387,0.0,0.0
2023-08-10 16:20:00,388,0.0,0.0
2023-08-10 16:20:00,389,0.0,0.0
2023-08-10 16:20:00,390,0.0,0.0
2023-08-10 16:20:00,419,0.0,0.0
2023-08-10 16:20:00,420,0.0,0.0
2023-08-10 16:20:00,421,0.0,0.0
2023-08-10 16:20:00,422,0.0,0.0
2023-08-10 16:20:00,423,0.0,0.0
2023-08-10 16:20:00,432,0.0,0.0
2023-08-10 16:20:00,433,0.0,0.0
2023-08-10 16:20:00,434,0.0,0.0
2023-08-10 16:20:00,435,0.0,0.0
2023-08-10 16:20:00,436,0.0,0.0
2023-08-10 16:20:00,437,0.0,0.0
2023-08-10 16:20:00,438,0.0,0.0
2023-08-10 16:20:00,439,0.0,0.0
2023-08-10 16:20:00,440,0.0,0.0
2023-08-10 16:20:00,441,0.0,0.0
2023-08-10 16:20:00,442,0.0,0.0
2023-08-10 16:20:00,443,0.0,0.0
2023-08-10 16:20:00,444,0.0,0.0
2023-08-10 16:20:00,450,0.0,0.0
2023-08-10 16:20:00,451,0.0,0.0
2023-08-10 16:20:00,452,0.0,0.0
2023-08-10 16:20:00,453,0.0,0.0
2023-08-10 16:20:00,459,0.0,0.0
2023-08-10 16:20:00,467,0.0,0.0
2023-08-10 16:20:00,468,0.0,0.0
2023-08-10 16:20:00,469,0.0,0.0
2023-08-10 16:20:00,471,0.0,0.0
2023-08-10 16:20:00,472,0.0,0.0
2023-08-10 16:20:00,473,0.0,0.0
2023-08-10 16:20:00,474,0.0,0.0
2023-08-10 16:20:00,475,0.0,0.0
2023-08-10 16:20:00,477,0.0,0.0
2023-08-10 16:20:00,478,0.0,0.0
2023-08-10 16:20:00,479,0.0,0.0
2023-08-10 16:20:00,480,0.0,140.0
2023-08-10 16:20:00,481,0.0,0.0
2023-08-10 16:20:00,482,0.0,0.0
2023-08-10 16:20:00,485,0.0,0.0
2023-08-10 16:20:00,486,0.0,0.0
2023-08-10 16:20:00,487,0.0,0.0
2023-08-10 16:20:00,488,0.0,0.0
2023-08-10 16:20:00,489,0.0,0.0
2023-08-10 16:20:00,490,0.0,0.0
2023-08-10 16:20:00,491,0.0,0.0
2023-08-10 16:20:00,492,0.0,0.0
2023-08-10 16:20:00,493,0.0,0.0
2023-08-10 16:20:00,494,0.0,0.0
2023-08-10 16:20:00,495,0.0,0.0
2023-08-10 16:20:00,496,0.0,0.0
2023-08-10 16:20:00,497,0.0,0.0
2023-08-10 16:20:00,498,0.0,0.0
2023-08-10 16:20:00,499,0.0,0.0
2023-08-10 16:20:00,501,0.0,0.0
2023-08-10 16:20:00,502,0.0,0.0
2023-08-10 16:20:00,503,0.0,0.0
2023-08-10 16:20:00,507,0.0,0.0
2023-08-10 16:20:00,508,0.0,0.0
2023-08-10 16:20:00,511,0.0,0.0
2023-08-10 16:20:00,512,0.0,0.0
2023-08-10 16:20:00,513,0.0,0.0
2023-08-10 16:20:00,514,0.0,0.0
2023-08-10 16:20:00,516,0.0,0.0
2023-08-10 16:20:00,521,0.0,0.0
2023-08-10 16:20:00,522,0.0,0.0
2023-08-10 16:20:00,523,0.0,0.0
2023-08-10 16:20:00,524,0.0,0.0
2023-08-10 16:20:00,525,0.0,0.0
2023-08-10 16:20:00,526,0.0,0.0
2023-08-10 16:20:00,527,0.0,0.0
2023-08-10 16:20:00,528,0.0,0.0
2023-08-10 16:20:00,529,0.0,0.0
2023-08-10 16:20:00,530,0.0,0.0
2023-08-10 16:20:00,533,0.0,0.0
2023-08-10 16:20:00,534,0.0,0.0
2023-08-10 16:20:00,535,0.0,0.0
2023-08-10 16:20:00,536,0.0,0.0
2023-08-10 16:20:00,537,0.0,0.0
2023-08-10 16:20:00,538,0.0,0.0
2023-08-10 16:20:00,539,0.0,0.0
2023-08-10 16:20:00,540,0.0,0.0
2023-08-10 16:20:00,541,0.0,0.0
2023-08-10 16:20:00,542,0.0,0.0
2023-08-10 16:20:00,544,0.0,0.0
2023-08-10 16:20:00,545,0.0,0.0
2023-08-10 16:20:00,546,0.0,0.0
2023-08-10 16:20:00,547,0.0,0.0
2023-08-10 16:20:00,548,0.0,0.0
2023-08-10 16:20:00,549,0.0,0.0
2023-08-10 16:20:00,550,0.0,0.0
2023-08-10 16:20:00,554,0.0,0.0
2023-08-10 16:20:00,555,0.0,0.0
2023-08-10 16:20:00,556,0.0,0.0
2023-08-10 16:20:00,557,0.0,0.0
2023-08-10 16:25:00,1,50.0,40.000244
2023-08-10 16:25:00,2,50.0,40.000244
2023-08-10 16:25:00,3,364.991486,330.0
2023-08-10 16:25:00,4,364.991486,330.0
2023-08-10 16:25:00,5,364.991486,330.0
2023-08-10 16:25:00,6,364.991486,330.0
2023-08-10 16:25:00,7,379.993195,330.0
2023-08-10 16:25:00,8,379.993195,330.0
2023-08-10 16:25:00,9,379.72049,330.0
2023-08-10 16:25:00,10,379.075714,330.0
2023-08-10 16:25:00,11,0.0,0.0
2023-08-10 16:25:00,12,0.0,0.0
2023-08-10 16:25:00,15,396.334717,360.531036
2023-08-10 16:25:00,16,396.92981,348.903168
2023-08-10 16:25:00,17,364.991486,337.420013
2023-08-10 16:25:00,18,366.008087,336.739136
2023-08-10 16:25:00,27,615.0,615.0
2023-08-10 16:25:00,28,0.0,0.0
2023-08-10 16:25:00,29,612.0,612.0
2023-08-10 16:25:00,33,0.0,0.0
2023-08-10 16:25:00,36,989.0,795.0
2023-08-10 16:25:00,37,973.0,795.0
2023-08-10 16:25:00,43,362.0,267.0
2023-08-10 16:25:00,46,328.80368,280.0
2023-08-10 16:25:00,47,330.003937,280.0
2023-08-10 16:25:00,48,365.016266,315.002228
2023-08-10 16:25:00,49,365.115387,315.101349
2023-08-10 16:25:00,50,360.007477,280.014557
2023-08-10 16:25:00,51,360.007477,280.014557
2023-08-10 16:25:00,52,0.0,0.0
2023-08-10 16:25:00,53,0.0,0.0
2023-08-10 16:25:00,54,0.0,0.0
2023-08-10 16:25:00,55,137.5,135.0
2023-08-10 16:25:00,56,137.5,135.0
2023-08-10 16:25:00,57,174.0,150.0
2023-08-10 16:25:00,58,0.0,0.0
2023-08-10 16:25:00,59,0.0,0.0
2023-08-10 16:25:00,60,0.0,0.0
2023-08-10 16:25:00,61,463.0,365.080872
2023-08-10 16:25:00,62,461.0,377.714935
2023-08-10 16:25:00,63,0.0,0.0
2023-08-10 16:25:00,64,356.25,280.014557
2023-08-10 16:25:00,65,340.095978,294.247711
2023-08-10 16:25:00,66,340.195221,298.909332
2023-08-10 16:25:00,67,357.75,315.374054
2023-08-10 16:25:00,68,356.04007,304.215729
2023-08-10 16:25:00,69,855.098022,689.962402
2023-08-10 16:25:00,70,853.352966,685.728027
2023-08-10 16:25:00,71,43.5,25.002136
2023-08-10 16:25:00,72,43.5,25.002136
2023-08-10 16:25:00,73,0.0,0.0
2023-08-10 16:25:00,74,0.0,0.0
2023-08-10 16:25:00,75,0.0,0.0
2023-08-10 16:25:00,76,0.0,0.0
2023-08-10 16:25:00,77,0.0,0.0
2023-08-10 16:25:00,78,160.0,110.005325
2023-08-10 16:25:00,79,160.0,110.005325
2023-08-10 16:25:00,80,161.0,130.0
2023-08-10 16:25:00,83,354.459991,320.353729
2023-08-10 16:25:00,84,357.420013,329.509247
2023-08-10 16:25:00,85,353.720001,320.0
2023-08-10 16:25:00,86,352.980011,320.0
2023-08-10 16:25:00,87,353.720001,329.583588
2023-08-10 16:25:00,88,351.58371,329.782074
2023-08-10 16:25:00,89,355.200012,330.003937
2023-08-10 16:25:00,90,352.980011,330.003937
2023-08-10 16:25:00,91,750.0,750.0
2023-08-10 16:25:00,92,947.169434,746.9375
2023-08-10 16:25:00,95,0.0,0.0
2023-08-10 16:25:00,96,0.0,0.0
2023-08-10 16:25:00,97,0.0,0.0
2023-08-10 16:25:00,98,0.0,0.0
2023-08-10 16:25:00,99,390.0,249.0
2023-08-10 16:25:00,100,0.0,0.0
2023-08-10 16:25:00,101,0.0,0.0
2023-08-10 16:25:00,102,0.0,0.0
2023-08-10 16:25:00,103,0.0,0.0
2023-08-10 16:25:00,104,0.0,0.0
2023-08-10 16:25:00,105,0.0,0.0
2023-08-10 16:25:00,106,0.0,0.0
2023-08-10 16:25:00,107,0.0,0.0
2023-08-10 16:25:00,108,0.0,0.0
2023-08-10 16:25:00,112,0.0,0.0
2023-08-10 16:25:00,113,37.0,27.0
2023-08-10 16:25:00,114,2.443801,0.0
2023-08-10 16:25:00,115,750.045654,577.005859
2023-08-10 16:25:00,116,750.045654,576.033203
2023-08-10 16:25:00,117,105.0,60.000153
2023-08-10 16:25:00,118,105.0,60.000153
2023-08-10 16:25:00,119,105.0,60.000153
2023-08-10 16:25:00,120,105.0,60.000153
2023-08-10 16:25:00,126,11.0,8.0
2023-08-10 16:25:00,127,0.0,0.0
2023-08-10 16:25:00,128,991.0,750.0
2023-08-10 16:25:00,129,990.0,750.0
2023-08-10 16:25:00,130,0.0,0.0
2023-08-10 16:25:00,131,981.0,718.0
2023-08-10 16:25:00,132,935.0,758.0
2023-08-10 16:25:00,133,955.0,755.0
2023-08-10 16:25:00,134,182.426926,175.0
2023-08-10 16:25:00,135,291.0,228.179199
2023-08-10 16:25:00,136,155.5,109.996994
2023-08-10 16:25:00,137,155.5,109.996994
2023-08-10 16:25:00,138,180.0,120.0
2023-08-10 16:25:00,139,282.0,196.0
2023-08-10 16:25:00,140,282.0,196.0
2023-08-10 16:25:00,141,271.0,188.0
2023-08-10 16:25:00,142,161.0,88.0
2023-08-10 16:25:00,143,161.0,88.907463
2023-08-10 16:25:00,144,174.0,104.0
2023-08-10 16:25:00,145,158.5,88.436272
2023-08-10 16:25:00,146,158.5,88.436272
2023-08-10 16:25:00,147,170.0,104.0
2023-08-10 16:25:00,150,0.0,0.0
2023-08-10 16:25:00,151,0.0,0.0
2023-08-10 16:25:00,152,0.0,0.0
2023-08-10 16:25:00,153,0.0,0.0
2023-08-10 16:25:00,154,228.0,134.0
2023-08-10 16:25:00,155,121.0,67.0
2023-08-10 16:25:00,156,385.994293,340.0
2023-08-10 16:25:00,158,0.0,0.0
2023-08-10 16:25:00,159,993.0,795.0
2023-08-10 16:25:00,160,0.0,0.0
2023-08-10 16:25:00,161,0.0,0.0
2023-08-10 16:25:00,162,0.0,0.0
2023-08-10 16:25:00,166,0.0,0.0
2023-08-10 16:25:00,167,0.0,0.0
2023-08-10 16:25:00,168,0.0,0.0
2023-08-10 16:25:00,169,0.0,0.0
2023-08-10 16:25:00,170,0.0,0.0
2023-08-10 16:25:00,171,0.0,0.0
2023-08-10 16:25:00,172,0.0,0.0
2023-08-10 16:25:00,173,0.0,0.0
2023-08-10 16:25:00,174,0.0,0.0
2023-08-10 16:25:00,175,282.250397,152.0
2023-08-10 16:25:00,176,285.0,153.843781
2023-08-10 16:25:00,177,296.0,214.0
2023-08-10 16:25:00,178,146.5,115.997803
2023-08-10 16:25:00,179,146.5,115.997803
2023-08-10 16:25:00,180,174.0,124.0
2023-08-10 16:25:00,181,149.0,115.997803
2023-08-10 16:25:00,182,149.0,115.997803
2023-08-10 16:25:00,183,172.0,120.0
2023-08-10 16:25:00,184,146.0,115.997803
2023-08-10 16:25:00,185,146.0,115.997803
2023-08-10 16:25:00,186,174.0,122.0
2023-08-10 16:25:00,187,149.995422,119.995728
2023-08-10 16:25:00,188,149.995422,119.995728
2023-08-10 16:25:00,189,174.0,120.0
2023-08-10 16:25:00,190,795.0,795.0
2023-08-10 16:25:00,191,795.0,795.0
2023-08-10 16:25:00,193,16.999903,11.999903
2023-08-10 16:25:00,194,0.0,0.0
2023-08-10 16:25:00,195,31.0,29.949463
2023-08-10 16:25:00,196,0.0,0.0
2023-08-10 16:25:00,197,0.0,0.0
2023-08-10 16:25:00,198,0.0,0.0
2023-08-10 16:25:00,200,0.0,0.0
2023-08-10 16:25:00,207,0.0,0.0
2023-08-10 16:25:00,208,0.0,0.0
2023-08-10 16:25:00,209,0.0,0.0
2023-08-10 16:25:00,210,0.0,0.0
2023-08-10 16:25:00,211,0.0,0.0
2023-08-10 16:25:00,212,0.0,0.0
2023-08-10 16:25:00,213,0.0,0.0
2023-08-10 16:25:00,214,0.0,0.0
2023-08-10 16:25:00,215,0.0,0.0
2023-08-10 16:25:00,216,0.0,0.0
2023-08-10 16:25:00,217,24.0,20.99826
2023-08-10 16:25:00,218,24.0,20.99826
2023-08-10 16:25:00,219,24.0,20.99826
2023-08-10 16:25:00,220,24.0,20.99826
2023-08-10 16:25:00,231,0.0,0.0
2023-08-10 16:25:00,232,0.0,0.0
2023-08-10 16:25:00,233,0.0,0.0
2023-08-10 16:25:00,234,0.0,0.0
2023-08-10 16:25:00,237,0.0,0.0
2023-08-10 16:25:00,238,0.0,0.0
2023-08-10 16:25:00,240,278.0,200.0
2023-08-10 16:25:00,241,141.0,100.0
2023-08-10 16:25:00,242,150.0,135.0
2023-08-10 16:25:00,243,170.0,167.5
2023-08-10 16:25:00,244,170.0,167.5
2023-08-10 16:25:00,247,74.0,74.0
2023-08-10 16:25:00,248,65.0,39.649109
2023-08-10 16:25:00,249,154.666672,99.553833
2023-08-10 16:25:00,250,154.666672,99.370728
2023-08-10 16:25:00,251,154.666672,99.590454
2023-08-10 16:25:00,252,248.0,195.0
2023-08-10 16:25:00,253,103.0,102.0
2023-08-10 16:25:00,254,40.0,40.0
2023-08-10 16:25:00,255,240.0,167.0
2023-08-10 16:25:00,256,240.0,167.0
2023-08-10 16:25:00,257,258.0,216.0
2023-08-10 16:25:00,258,249.5,162.007477
2023-08-10 16:25:00,259,249.5,162.007477
2023-08-10 16:25:00,260,248.0,208.0
2023-08-10 16:25:00,264,10.0,5.000229
2023-08-10 16:25:00,265,10.0,5.000229
2023-08-10 16:25:00,266,0.0,0.0
2023-08-10 16:25:00,267,0.0,0.0
2023-08-10 16:25:00,268,231.5,131.0
2023-08-10 16:25:00,269,231.5,131.0
2023-08-10 16:25:00,270,236.0,131.0
2023-08-10 16:25:00,271,0.0,0.0
2023-08-10 16:25:00,272,0.0,0.0
2023-08-10 16:25:00,273,0.0,0.0
2023-08-10 16:25:00,274,0.0,0.0
2023-08-10 16:25:00,275,0.0,0.0
2023-08-10 16:25:00,276,0.0,0.0
2023-08-10 16:25:00,277,0.0,0.0
2023-08-10 16:25:00,278,0.0,0.0
2023-08-10 16:25:00,279,0.0,0.0
2023-08-10 16:25:00,280,0.0,0.0
2023-08-10 16:25:00,281,0.0,0.0
2023-08-10 16:25:00,282,0.0,0.0
2023-08-10 16:25:00,283,0.0,0.0
2023-08-10 16:25:00,284,0.0,0.0
2023-08-10 16:25:00,285,0.0,0.0
2023-08-10 16:25:00,286,0.0,0.0
2023-08-10 16:25:00,287,0.0,0.0
2023-08-10 16:25:00,288,0.0,0.0
2023-08-10 16:25:00,289,0.0,0.0
2023-08-10 16:25:00,290,0.0,0.0
2023-08-10 16:25:00,291,0.0,0.0
2023-08-10 16:25:00,292,0.0,0.0
2023-08-10 16:25:00,293,0.0,0.0
2023-08-10 16:25:00,294,0.0,0.0
2023-08-10 16:25:00,299,176.5,123.99823
2023-08-10 16:25:00,300,176.5,123.99823
2023-08-10 16:25:00,301,175.0,123.99823
2023-08-10 16:25:00,302,175.0,123.99823
2023-08-10 16:25:00,303,210.0,132.0
2023-08-10 16:25:00,304,207.0,132.0
2023-08-10 16:25:00,305,311.66394,215.001404
2023-08-10 16:25:00,306,353.0,286.0
2023-08-10 16:25:00,307,363.0,200.004578
2023-08-10 16:25:00,308,142.5,119.995728
2023-08-10 16:25:00,309,142.5,119.995728
2023-08-10 16:25:00,310,161.0,122.0
2023-08-10 16:25:00,311,147.0,119.995728
2023-08-10 16:25:00,312,147.0,119.995728
2023-08-10 16:25:00,313,165.0,122.0
2023-08-10 16:25:00,314,70.013481,0.0
2023-08-10 16:25:00,315,71.257111,0.0
2023-08-10 16:25:00,316,165.0,122.0
2023-08-10 16:25:00,317,140.5,119.995728
2023-08-10 16:25:00,318,140.5,119.995728
2023-08-10 16:25:00,319,165.0,122.0
2023-08-10 16:25:00,320,155.5,122.0
2023-08-10 16:25:00,321,155.5,122.0
2023-08-10 16:25:00,322,176.0,136.0
2023-08-10 16:25:00,323,167.0,122.0
2023-08-10 16:25:00,324,167.0,122.0
2023-08-10 16:25:00,325,176.0,136.0
2023-08-10 16:25:00,326,140.028458,135.0
2023-08-10 16:25:00,327,138.159195,135.0
2023-08-10 16:25:00,328,176.0,150.0
2023-08-10 16:25:00,329,0.0,0.0
2023-08-10 16:25:00,330,0.0,0.0
2023-08-10 16:25:00,331,780.0,644.669189
2023-08-10 16:25:00,332,813.0,645.706421
2023-08-10 16:25:00,333,0.0,0.0
2023-08-10 16:25:00,334,69.0,67.0
2023-08-10 16:25:00,335,69.0,67.0
2023-08-10 16:25:00,336,50.0,50.0
2023-08-10 16:25:00,337,0.0,0.0
2023-08-10 16:25:00,338,40.5,40.0
2023-08-10 16:25:00,339,16.5,15.0
2023-08-10 16:25:00,340,818.0,675.796997
2023-08-10 16:25:00,341,817.0,674.593872
2023-08-10 16:25:00,342,166.0,135.0
2023-08-10 16:25:00,343,167.0,135.0
2023-08-10 16:25:00,344,0.0,0.0
2023-08-10 16:25:00,345,0.0,0.0
2023-08-10 16:25:00,346,114.0,80.0
2023-08-10 16:25:00,347,188.0,163.0
2023-08-10 16:25:00,348,0.0,0.0
2023-08-10 16:25:00,349,0.0,0.0
2023-08-10 16:25:00,350,0.0,0.0
2023-08-10 16:25:00,351,0.0,0.0
2023-08-10 16:25:00,352,0.0,0.0
2023-08-10 16:25:00,353,0.0,0.0
2023-08-10 16:25:00,354,0.0,0.0
2023-08-10 16:25:00,355,0.0,0.0
2023-08-10 16:25:00,356,25.0,10.0
2023-08-10 16:25:00,357,27.5,10.0
2023-08-10 16:25:00,358,20.0,10.000153
2023-08-10 16:25:00,359,20.0,10.000153
2023-08-10 16:25:00,360,0.0,0.0
2023-08-10 16:25:00,361,0.0,0.0
2023-08-10 16:25:00,362,0.0,0.0
2023-08-10 16:25:00,363,0.0,0.0
2023-08-10 16:25:00,366,0.0,0.0
2023-08-10 16:25:00,367,379.159668,355.0
2023-08-10 16:25:00,368,0.0,0.0
2023-08-10 16:25:00,369,0.0,0.0
2023-08-10 16:25:00,370,0.0,0.0
2023-08-10 16:25:00,371,0.0,0.0
2023-08-10 16:25:00,372,0.0,0.0
2023-08-10 16:25:00,373,0.0,0.0
2023-08-10 16:25:00,374,0.0,0.0
2023-08-10 16:25:00,375,0.0,0.0
2023-08-10 16:25:00,376,164.5,162.0
2023-08-10 16:25:00,377,164.5,162.0
2023-08-10 16:25:00,378,152.0,152.0
2023-08-10 16:25:00,379,0.0,0.0
2023-08-10 16:25:00,380,0.0,0.0
2023-08-10 16:25:00,381,0.0,0.0
2023-08-10 16:25:00,382,0.0,0.0
2023-08-10 16:25:00,383,0.0,0.0
2023-08-10 16:25:00,384,0.0,0.0
2023-08-10 16:25:00,385,263.5,181.014465
2023-08-10 16:25:00,386,263.5,180.877136
2023-08-10 16:25:00,387,275.0,202.0
2023-08-10 16:25:00,388,263.0,181.319641
2023-08-10 16:25:00,389,263.0,180.755005
2023-08-10 16:25:00,390,275.0,202.0
2023-08-10 16:25:00,419,287.0,190.002136
2023-08-10 16:25:00,420,287.0,190.002136
2023-08-10 16:25:00,421,270.0,190.002136
2023-08-10 16:25:00,422,256.0,180.0
2023-08-10 16:25:00,423,256.0,180.0
2023-08-10 16:25:00,432,289.0,216.0
2023-08-10 16:25:00,433,374.679749,254.0
2023-08-10 16:25:00,434,268.5,180.013397
2023-08-10 16:25:00,435,268.5,180.013397
2023-08-10 16:25:00,436,271.0,180.013397
2023-08-10 16:25:00,437,271.0,180.013397
2023-08-10 16:25:00,438,271.0,208.0
2023-08-10 16:25:00,439,274.0,208.0
2023-08-10 16:25:00,440,156.5,120.0
2023-08-10 16:25:00,441,156.5,120.0
2023-08-10 16:25:00,442,170.0,120.0
2023-08-10 16:25:00,443,0.0,0.0
2023-08-10 16:25:00,444,0.0,0.0
2023-08-10 16:25:00,450,221.0,217.0
2023-08-10 16:25:00,451,113.0,113.0
2023-08-10 16:25:00,452,241.0,237.0
2023-08-10 16:25:00,453,113.0,113.0
2023-08-10 16:25:00,459,0.0,0.0
2023-08-10 16:25:00,467,0.0,0.0
2023-08-10 16:25:00,468,0.0,0.0
2023-08-10 16:25:00,469,0.936034,0.0
2023-08-10 16:25:00,471,5.116508,0.0
2023-08-10 16:25:00,472,219.0,180.0
2023-08-10 16:25:00,473,126.0,90.0
2023-08-10 16:25:00,474,221.0,180.0
2023-08-10 16:25:00,475,125.0,90.0
2023-08-10 16:25:00,477,244.5,164.0
2023-08-10 16:25:00,478,244.5,164.0
2023-08-10 16:25:00,479,252.0,163.986282
2023-08-10 16:25:00,480,242.5,164.0
2023-08-10 16:25:00,481,242.5,164.0
2023-08-10 16:25:00,482,250.0,163.986282
2023-08-10 16:25:00,485,0.0,0.0
2023-08-10 16:25:00,486,0.0,0.0
2023-08-10 16:25:00,487,23.0,14.00032
2023-08-10 16:25:00,488,22.999725,13.000565
2023-08-10 16:25:00,489,994.0,795.0
2023-08-10 16:25:00,490,994.0,795.0
2023-08-10 16:25:00,491,962.0,791.0
2023-08-10 16:25:00,492,966.0,786.0
2023-08-10 16:25:00,493,988.0,795.0
2023-08-10 16:25:00,494,985.0,795.0
2023-08-10 16:25:00,495,0.0,0.0
2023-08-10 16:25:00,496,0.0,0.0
2023-08-10 16:25:00,497,0.0,0.0
2023-08-10 16:25:00,498,0.0,0.0
2023-08-10 16:25:00,499,347.0,265.0
2023-08-10 16:25:00,501,283.5,158.003479
2023-08-10 16:25:00,502,169.414307,169.414307
2023-08-10 16:25:00,503,287.0,200.0
2023-08-10 16:25:00,507,135.0,59.001785
2023-08-10 16:25:00,508,139.199997,106.0
2023-08-10 16:25:00,511,0.0,0.0
2023-08-10 16:25:00,512,0.0,0.0
2023-08-10 16:25:00,513,330.0,280.0
2023-08-10 16:25:00,514,138.0,130.0
2023-08-10 16:25:00,516,680.005859,580.0
2023-08-10 16:25:00,521,939.0,749.18158
2023-08-10 16:25:00,522,939.0,738.950439
2023-08-10 16:25:00,523,0.0,0.0
2023-08-10 16:25:00,524,0.0,0.0
2023-08-10 16:25:00,525,0.0,0.0
2023-08-10 16:25:00,526,259.0,131.0
2023-08-10 16:25:00,527,1357.0,1058.099976
2023-08-10 16:25:00,528,259.0,131.0
2023-08-10 16:25:00,529,0.0,0.0
2023-08-10 16:25:00,530,716.826904,577.0
2023-08-10 16:25:00,533,0.0,0.0
2023-08-10 16:25:00,534,0.0,0.0
2023-08-10 16:25:00,535,0.0,0.0
2023-08-10 16:25:00,536,0.0,0.0
2023-08-10 16:25:00,537,0.0,0.0
2023-08-10 16:25:00,538,0.0,0.0
2023-08-10 16:25:00,539,335.0,168.0
2023-08-10 16:25:00,540,165.0,84.0
2023-08-10 16:25:00,541,21.060751,0.0
2023-08-10 16:25:00,542,0.0,0.0
2023-08-10 16:25:00,544,1012.0,795.0
2023-08-10 16:25:00,545,1012.0,795.0
2023-08-10 16:25:00,546,348.5,186.0
2023-08-10 16:25:00,547,348.5,186.0
2023-08-10 16:25:00,548,326.0,254.0
2023-08-10 16:25:00,549,229.0,120.0
2023-08-10 16:25:00,550,118.0,90.0
2023-08-10 16:25:00,554,0.0,0.0
2023-08-10 16:25:00,555,703.033264,665.414062
2023-08-10 16:25:00,556,0.0,0.0
2023-08-10 16:25:00,557,0.0,0.0
2023-08-10 16:30:00,1,50.0,40.000244
2023-08-10 16:30:00,2,50.0,40.000244
2023-08-10 16:30:00,3,364.991486,330.0
2023-08-10 16:30:00,4,364.991486,330.0
2023-08-10 16:30:00,5,364.991486,330.0
2023-08-10 16:30:00,6,364.991486,330.0
2023-08-10 16:30:00,7,379.993195,330.0
2023-08-10 16:30:00,8,379.993195,330.0
2023-08-10 16:30:00,9,379.72049,330.0
2023-08-10 16:30:00,10,379.075714,330.0
2023-08-10 16:30:00,11,0.0,0.0
2023-08-10 16:30:00,12,0.0,0.0
2023-08-10 16:30:00,15,396.151611,363.692841
2023-08-10 16:30:00,16,396.586548,363.00647
2023-08-10 16:30:00,17,364.991486,340.226501
2023-08-10 16:30:00,18,366.008087,350.757843
2023-08-10 16:30:00,27,615.0,615.0
2023-08-10 16:30:00,28,0.0,0.0
2023-08-10 16:30:00,29,612.0,612.0
2023-08-10 16:30:00,33,0.0,0.0
2023-08-10 16:30:00,36,981.0,795.0
2023-08-10 16:30:00,37,973.0,795.0
2023-08-10 16:30:00,43,362.0,267.0
2023-08-10 16:30:00,46,330.003937,307.348907
2023-08-10 16:30:00,47,330.003937,281.24295
2023-08-10 16:30:00,48,365.016266,315.002228
2023-08-10 16:30:00,49,365.090607,348.608063
2023-08-10 16:30:00,50,360.007477,280.014557
2023-08-10 16:30:00,51,360.007477,280.014557
2023-08-10 16:30:00,52,0.0,0.0
2023-08-10 16:30:00,53,0.0,0.0
2023-08-10 16:30:00,54,0.0,0.0
2023-08-10 16:30:00,55,36.00539,0.0
2023-08-10 16:30:00,56,35.69059,0.0
2023-08-10 16:30:00,57,174.0,150.0
2023-08-10 16:30:00,58,0.0,0.0
2023-08-10 16:30:00,59,0.0,0.0
2023-08-10 16:30:00,60,0.0,0.0
2023-08-10 16:30:00,61,463.0,392.260986
2023-08-10 16:30:00,62,461.0,372.514771
2023-08-10 16:30:00,63,0.0,0.0
2023-08-10 16:30:00,64,356.25,283.881317
2023-08-10 16:30:00,65,340.095978,294.247711
2023-08-10 16:30:00,66,340.195221,298.909332
2023-08-10 16:30:00,67,357.75,315.374054
2023-08-10 16:30:00,68,356.04007,304.215729
2023-08-10 16:30:00,69,855.098022,689.962402
2023-08-10 16:30:00,70,853.352966,685.728027
2023-08-10 16:30:00,71,43.5,25.002136
2023-08-10 16:30:00,72,43.5,25.002136
2023-08-10 16:30:00,73,0.0,0.0
2023-08-10 16:30:00,74,0.0,0.0
2023-08-10 16:30:00,75,0.0,0.0
2023-08-10 16:30:00,76,0.0,0.0
2023-08-10 16:30:00,77,0.0,0.0
2023-08-10 16:30:00,78,160.0,110.005325
2023-08-10 16:30:00,79,160.0,110.005325
2023-08-10 16:30:00,80,161.0,130.0
2023-08-10 16:30:00,83,354.459991,320.353729
2023-08-10 16:30:00,84,357.420013,329.509247
2023-08-10 16:30:00,85,353.720001,320.0
2023-08-10 16:30:00,86,352.980011,320.0
2023-08-10 16:30:00,87,353.720001,329.583588
2023-08-10 16:30:00,88,351.58371,329.757294
2023-08-10 16:30:00,89,355.200012,330.003937
2023-08-10 16:30:00,90,352.980011,330.003937
2023-08-10 16:30:00,91,750.0,750.0
2023-08-10 16:30:00,92,947.169434,746.845947
2023-08-10 16:30:00,95,0.0,0.0
2023-08-10 16:30:00,96,0.0,0.0
2023-08-10 16:30:00,97,0.0,0.0
2023-08-10 16:30:00,98,0.0,0.0
2023-08-10 16:30:00,99,390.0,249.0
2023-08-10 16:30:00,100,0.0,0.0
2023-08-10 16:30:00,101,0.0,0.0
2023-08-10 16:30:00,102,0.0,0.0
2023-08-10 16:30:00,103,0.0,0.0
2023-08-10 16:30:00,104,0.0,0.0
2023-08-10 16:30:00,105,0.0,0.0
2023-08-10 16:30:00,106,0.0,0.0
2023-08-10 16:30:00,107,0.0,0.0
2023-08-10 16:30:00,108,0.0,0.0
2023-08-10 16:30:00,112,0.0,0.0
2023-08-10 16:30:00,113,37.0,27.0
2023-08-10 16:30:00,114,2.479109,0.0
2023-08-10 16:30:00,115,750.045654,577.005859
2023-08-10 16:30:00,116,750.045654,593.109497
2023-08-10 16:30:00,117,105.0,60.000153
2023-08-10 16:30:00,118,105.0,60.000153
2023-08-10 16:30:00,119,105.0,60.000153
2023-08-10 16:30:00,120,105.0,60.000153
2023-08-10 16:30:00,126,11.0,8.0
2023-08-10 16:30:00,127,0.0,0.0
2023-08-10 16:30:00,128,991.0,750.0
2023-08-10 16:30:00,129,990.0,750.0
2023-08-10 16:30:00,130,0.0,0.0
2023-08-10 16:30:00,131,981.0,718.0
2023-08-10 16:30:00,132,935.0,758.0
2023-08-10 16:30:00,133,955.0,755.0
2023-08-10 16:30:00,134,190.375107,180.375107
2023-08-10 16:30:00,135,291.0,232.937134
2023-08-10 16:30:00,136,155.5,109.996994
2023-08-10 16:30:00,137,155.5,109.996994
2023-08-10 16:30:00,138,180.0,120.0
2023-08-10 16:30:00,139,282.0,196.0
2023-08-10 16:30:00,140,282.0,196.0
2023-08-10 16:30:00,141,271.0,188.0
2023-08-10 16:30:00,142,161.0,88.0
2023-08-10 16:30:00,143,161.0,89.143059
2023-08-10 16:30:00,144,174.0,104.0
2023-08-10 16:30:00,145,158.5,88.436272
2023-08-10 16:30:00,146,158.5,88.436272
2023-08-10 16:30:00,147,170.0,104.0
2023-08-10 16:30:00,150,0.0,0.0
2023-08-10 16:30:00,151,0.0,0.0
2023-08-10 16:30:00,152,0.0,0.0
2023-08-10 16:30:00,153,0.0,0.0
2023-08-10 16:30:00,154,228.0,134.0
2023-08-10 16:30:00,155,121.0,67.0
2023-08-10 16:30:00,156,385.994293,340.0
2023-08-10 16:30:00,158,0.0,0.0
2023-08-10 16:30:00,159,993.0,795.0
2023-08-10 16:30:00,160,0.0,0.0
2023-08-10 16:30:00,161,0.0,0.0
2023-08-10 16:30:00,162,0.0,0.0
2023-08-10 16:30:00,166,0.0,0.0
2023-08-10 16:30:00,167,0.0,0.0
2023-08-10 16:30:00,168,0.0,0.0
2023-08-10 16:30:00,169,0.0,0.0
2023-08-10 16:30:00,170,0.0,0.0
2023-08-10 16:30:00,171,0.0,0.0
2023-08-10 16:30:00,172,0.0,0.0
2023-08-10 16:30:00,173,0.0,0.0
2023-08-10 16:30:00,174,0.0,0.0
2023-08-10 16:30:00,175,282.250397,152.0
2023-08-10 16:30:00,176,285.0,153.710236
2023-08-10 16:30:00,177,296.0,214.0
2023-08-10 16:30:00,178,146.5,115.997803
2023-08-10 16:30:00,179,146.5,115.997803
2023-08-10 16:30:00,180,174.0,124.0
2023-08-10 16:30:00,181,149.0,115.997803
2023-08-10 16:30:00,182,149.0,115.997803
2023-08-10 16:30:00,183,172.0,120.0
2023-08-10 16:30:00,184,146.0,115.997803
2023-08-10 16:30:00,185,146.0,115.997803
2023-08-10 16:30:00,186,174.0,122.0
2023-08-10 16:30:00,187,149.995422,119.995728
2023-08-10 16:30:00,188,149.995422,119.995728
2023-08-10 16:30:00,189,174.0,120.0
2023-08-10 16:30:00,190,795.0,795.0
2023-08-10 16:30:00,191,795.0,795.0
2023-08-10 16:30:00,193,16.999903,11.999903
2023-08-10 16:30:00,194,0.0,0.0
2023-08-10 16:30:00,195,31.0,29.949463
2023-08-10 16:30:00,196,0.0,0.0
2023-08-10 16:30:00,197,0.0,0.0
2023-08-10 16:30:00,198,0.0,0.0
2023-08-10 16:30:00,200,0.0,0.0
2023-08-10 16:30:00,207,0.0,0.0
2023-08-10 16:30:00,208,0.0,0.0
2023-08-10 16:30:00,209,0.0,0.0
2023-08-10 16:30:00,210,0.0,0.0
2023-08-10 16:30:00,211,0.0,0.0
2023-08-10 16:30:00,212,0.0,0.0
2023-08-10 16:30:00,213,0.0,0.0
2023-08-10 16:30:00,214,0.0,0.0
2023-08-10 16:30:00,215,0.0,0.0
2023-08-10 16:30:00,216,0.0,0.0
2023-08-10 16:30:00,217,24.0,20.99826
2023-08-10 16:30:00,218,24.0,20.99826
2023-08-10 16:30:00,219,24.0,20.99826
2023-08-10 16:30:00,220,24.0,20.99826
2023-08-10 16:30:00,231,0.0,0.0
2023-08-10 16:30:00,232,0.0,0.0
2023-08-10 16:30:00,233,0.0,0.0
2023-08-10 16:30:00,234,0.0,0.0
2023-08-10 16:30:00,237,0.0,0.0
2023-08-10 16:30:00,238,0.0,0.0
2023-08-10 16:30:00,240,278.0,200.0
2023-08-10 16:30:00,241,141.0,100.0
2023-08-10 16:30:00,242,150.0,135.0
2023-08-10 16:30:00,243,170.0,167.5
2023-08-10 16:30:00,244,170.0,167.5
2023-08-10 16:30:00,247,74.0,73.0
2023-08-10 16:30:00,248,65.0,26.5
2023-08-10 16:30:00,249,154.666672,99.553833
2023-08-10 16:30:00,250,154.666672,99.370728
2023-08-10 16:30:00,251,154.666672,99.590454
2023-08-10 16:30:00,252,248.0,195.0
2023-08-10 16:30:00,253,103.0,102.0
2023-08-10 16:30:00,254,40.0,40.0
2023-08-10 16:30:00,255,240.0,167.0
2023-08-10 16:30:00,256,240.0,167.0
2023-08-10 16:30:00,257,258.0,216.0
2023-08-10 16:30:00,258,249.5,162.007477
2023-08-10 16:30:00,259,249.5,162.007477
2023-08-10 16:30:00,260,248.0,208.0
2023-08-10 16:30:00,264,10.0,5.000229
2023-08-10 16:30:00,265,10.0,5.000229
2023-08-10 16:30:00,266,0.0,0.0
2023-08-10 16:30:00,267,0.0,0.0
2023-08-10 16:30:00,268,231.5,131.0
2023-08-10 16:30:00,269,231.5,131.0
2023-08-10 16:30:00,270,236.0,131.0
2023-08-10 16:30:00,271,0.0,0.0
2023-08-10 16:30:00,272,0.0,0.0
2023-08-10 16:30:00,273,0.0,0.0
2023-08-10 16:30:00,274,0.0,0.0
2023-08-10 16:30:00,275,0.0,0.0
2023-08-10 16:30:00,276,0.0,0.0
2023-08-10 16:30:00,277,0.0,0.0
2023-08-10 16:30:00,278,0.0,0.0
2023-08-10 16:30:00,279,0.0,0.0
2023-08-10 16:30:00,280,0.0,0.0
2023-08-10 16:30:00,281,0.0,0.0
2023-08-10 16:30:00,282,0.0,0.0
2023-08-10 16:30:00,283,0.0,0.0
2023-08-10 16:30:00,284,0.0,0.0
2023-08-10 16:30:00,285,0.0,0.0
2023-08-10 16:30:00,286,0.0,0.0
2023-08-10 16:30:00,287,0.0,0.0
2023-08-10 16:30:00,288,0.0,0.0
2023-08-10 16:30:00,289,0.0,0.0
2023-08-10 16:30:00,290,0.0,0.0
2023-08-10 16:30:00,291,0.0,0.0
2023-08-10 16:30:00,292,0.0,0.0
2023-08-10 16:30:00,293,0.0,0.0
2023-08-10 16:30:00,294,0.0,0.0
2023-08-10 16:30:00,299,176.5,123.99823
2023-08-10 16:30:00,300,176.5,123.99823
2023-08-10 16:30:00,301,175.0,123.99823
2023-08-10 16:30:00,302,175.0,123.99823
2023-08-10 16:30:00,303,210.0,132.0
2023-08-10 16:30:00,304,207.0,132.0
2023-08-10 16:30:00,305,313.131714,215.001404
2023-08-10 16:30:00,306,353.0,286.0
2023-08-10 16:30:00,307,363.0,200.004578
2023-08-10 16:30:00,308,142.5,119.995728
2023-08-10 16:30:00,309,142.5,119.995728
2023-08-10 16:30:00,310,161.0,122.0
2023-08-10 16:30:00,311,147.0,119.995728
2023-08-10 16:30:00,312,147.0,119.995728
2023-08-10 16:30:00,313,165.0,122.0
2023-08-10 16:30:00,314,26.794741,0.0
2023-08-10 16:30:00,315,26.687935,0.0
2023-08-10 16:30:00,316,165.0,122.0
2023-08-10 16:30:00,317,140.5,119.995728
2023-08-10 16:30:00,318,140.5,119.995728
2023-08-10 16:30:00,319,165.0,122.0
2023-08-10 16:30:00,320,155.5,122.0
2023-08-10 16:30:00,321,155.5,122.0
2023-08-10 16:30:00,322,176.0,136.0
2023-08-10 16:30:00,323,167.0,122.0
2023-08-10 16:30:00,324,167.0,122.0
2023-08-10 16:30:00,325,176.0,136.0
2023-08-10 16:30:00,326,140.305008,135.0
2023-08-10 16:30:00,327,138.035202,135.0
2023-08-10 16:30:00,328,176.0,150.0
2023-08-10 16:30:00,329,0.0,0.0
2023-08-10 16:30:00,330,0.0,0.0
2023-08-10 16:30:00,331,780.0,644.669189
2023-08-10 16:30:00,332,813.0,652.485046
2023-08-10 16:30:00,333,0.0,0.0
2023-08-10 16:30:00,334,69.0,67.0
2023-08-10 16:30:00,335,69.0,67.0
2023-08-10 16:30:00,336,50.0,50.0
2023-08-10 16:30:00,337,0.0,0.0
2023-08-10 16:30:00,338,40.5,40.0
2023-08-10 16:30:00,339,16.5,15.0
2023-08-10 16:30:00,340,818.0,675.796997
2023-08-10 16:30:00,341,817.0,674.967285
2023-08-10 16:30:00,342,166.0,135.0
2023-08-10 16:30:00,343,167.0,135.0
2023-08-10 16:30:00,344,0.0,0.0
2023-08-10 16:30:00,345,0.0,0.0
2023-08-10 16:30:00,346,114.0,80.0
2023-08-10 16:30:00,347,188.0,163.0
2023-08-10 16:30:00,348,0.0,0.0
2023-08-10 16:30:00,349,0.0,0.0
2023-08-10 16:30:00,350,0.0,0.0
2023-08-10 16:30:00,351,0.0,0.0
2023-08-10 16:30:00,352,0.0,0.0
2023-08-10 16:30:00,353,0.0,0.0
2023-08-10 16:30:00,354,0.0,0.0
2023-08-10 16:30:00,355,0.0,0.0
2023-08-10 16:30:00,356,25.0,10.0
2023-08-10 16:30:00,357,27.5,10.0
2023-08-10 16:30:00,358,20.0,10.000153
2023-08-10 16:30:00,359,20.0,10.000153
2023-08-10 16:30:00,360,0.0,0.0
2023-08-10 16:30:00,361,0.0,0.0
2023-08-10 16:30:00,362,0.0,0.0
2023-08-10 16:30:00,363,0.0,0.0
2023-08-10 16:30:00,366,0.0,0.0
2023-08-10 16:30:00,367,379.159668,355.0
2023-08-10 16:30:00,368,0.0,0.0
2023-08-10 16:30:00,369,0.0,0.0
2023-08-10 16:30:00,370,0.0,0.0
2023-08-10 16:30:00,371,0.0,0.0
2023-08-10 16:30:00,372,0.0,0.0
2023-08-10 16:30:00,373,0.0,0.0
2023-08-10 16:30:00,374,0.0,0.0
2023-08-10 16:30:00,375,0.0,0.0
2023-08-10 16:30:00,376,164.5,162.0
2023-08-10 16:30:00,377,164.5,162.0
2023-08-10 16:30:00,378,152.0,152.0
2023-08-10 16:30:00,379,0.0,0.0
2023-08-10 16:30:00,380,0.0,0.0
2023-08-10 16:30:00,381,0.0,0.0
2023-08-10 16:30:00,382,0.0,0.0
2023-08-10 16:30:00,383,0.0,0.0
2023-08-10 16:30:00,384,0.0,0.0
2023-08-10 16:30:00,385,263.5,181.044983
2023-08-10 16:30:00,386,263.5,181.991028
2023-08-10 16:30:00,387,275.0,202.0
2023-08-10 16:30:00,388,263.0,181.319641
2023-08-10 16:30:00,389,263.0,180.755005
2023-08-10 16:30:00,390,275.0,202.0
2023-08-10 16:30:00,419,287.0,190.002136
2023-08-10 16:30:00,420,287.0,190.002136
2023-08-10 16:30:00,421,270.0,190.002136
2023-08-10 16:30:00,422,256.0,180.0
2023-08-10 16:30:00,423,256.0,180.0
2023-08-10 16:30:00,432,289.0,216.0
2023-08-10 16:30:00,433,374.487793,254.0
2023-08-10 16:30:00,434,268.5,180.013397
2023-08-10 16:30:00,435,268.5,180.013397
2023-08-10 16:30:00,436,271.0,180.013397
2023-08-10 16:30:00,437,271.0,180.013397
2023-08-10 16:30:00,438,271.0,208.0
2023-08-10 16:30:00,439,274.0,208.0
2023-08-10 16:30:00,440,156.5,120.0
2023-08-10 16:30:00,441,156.5,120.0
2023-08-10 16:30:00,442,170.0,120.0
2023-08-10 16:30:00,443,0.0,0.0
2023-08-10 16:30:00,444,0.0,0.0
2023-08-10 16:30:00,450,221.0,217.0
2023-08-10 16:30:00,451,113.0,113.0
2023-08-10 16:30:00,452,241.0,237.0
2023-08-10 16:30:00,453,113.0,113.0
2023-08-10 16:30:00,459,0.0,0.0
2023-08-10 16:30:00,467,0.0,0.0
2023-08-10 16:30:00,468,0.0,0.0
2023-08-10 16:30:00,469,0.935762,0.0
2023-08-10 16:30:00,471,5.351883,0.0
2023-08-10 16:30:00,472,219.0,180.0
2023-08-10 16:30:00,473,126.0,90.0
2023-08-10 16:30:00,474,221.0,180.0
2023-08-10 16:30:00,475,125.0,90.0
2023-08-10 16:30:00,477,244.5,164.0
2023-08-10 16:30:00,478,244.5,164.0
2023-08-10 16:30:00,479,252.0,163.986282
2023-08-10 16:30:00,480,242.5,164.0
2023-08-10 16:30:00,481,242.5,164.0
2023-08-10 16:30:00,482,250.0,163.986282
2023-08-10 16:30:00,485,0.0,0.0
2023-08-10 16:30:00,486,0.0,0.0
2023-08-10 16:30:00,487,23.0,14.00032
2023-08-10 16:30:00,488,22.999725,13.000565
2023-08-10 16:30:00,489,994.0,795.0
2023-08-10 16:30:00,490,994.0,795.0
2023-08-10 16:30:00,491,962.0,791.0
2023-08-10 16:30:00,492,966.0,786.0
2023-08-10 16:30:00,493,988.0,795.0
2023-08-10 16:30:00,494,985.0,795.0
2023-08-10 16:30:00,495,0.0,0.0
2023-08-10 16:30:00,496,0.0,0.0
2023-08-10 16:30:00,497,0.0,0.0
2023-08-10 16:30:00,498,0.0,0.0
2023-08-10 16:30:00,499,347.0,265.0
2023-08-10 16:30:00,501,283.5,158.003479
2023-08-10 16:30:00,502,187.954346,187.954346
2023-08-10 16:30:00,503,287.0,200.0
2023-08-10 16:30:00,507,135.0,59.001785
2023-08-10 16:30:00,508,139.199997,106.0
2023-08-10 16:30:00,511,0.0,0.0
2023-08-10 16:30:00,512,0.0,0.0
2023-08-10 16:30:00,513,330.0,280.0
2023-08-10 16:30:00,514,138.0,130.0
2023-08-10 16:30:00,516,680.005859,580.0
2023-08-10 16:30:00,521,939.0,767.839233
2023-08-10 16:30:00,522,939.0,765.847778
2023-08-10 16:30:00,523,0.0,0.0
2023-08-10 16:30:00,524,0.0,0.0
2023-08-10 16:30:00,525,0.0,0.0
2023-08-10 16:30:00,526,259.0,131.0
2023-08-10 16:30:00,527,1357.0,1058.099976
2023-08-10 16:30:00,528,259.0,131.0
2023-08-10 16:30:00,529,0.0,0.0
2023-08-10 16:30:00,530,716.826904,577.0
2023-08-10 16:30:00,533,0.541785,0.0
2023-08-10 16:30:00,534,0.0,0.0
2023-08-10 16:30:00,535,0.0,0.0
2023-08-10 16:30:00,536,0.0,0.0
2023-08-10 16:30:00,537,0.0,0.0
2023-08-10 16:30:00,538,0.0,0.0
2023-08-10 16:30:00,539,335.0,168.0
2023-08-10 16:30:00,540,165.0,84.0
2023-08-10 16:30:00,541,21.017962,0.0
2023-08-10 16:30:00,542,0.0,0.0
2023-08-10 16:30:00,544,1012.0,795.0
2023-08-10 16:30:00,545,1012.0,795.0
2023-08-10 16:30:00,546,348.5,186.0
2023-08-10 16:30:00,547,348.5,186.0
2023-08-10 16:30:00,548,326.0,254.0
2023-08-10 16:30:00,549,229.0,120.0
2023-08-10 16:30:00,550,118.0,90.0
2023-08-10 16:30:00,554,0.0,0.0
2023-08-10 16:30:00,555,703.033264,665.414062
2023-08-10 16:30:00,556,0.0,0.0
2023-08-10 16:30:00,557,0.0,0.0
2023-08-10 16:35:00,1,50.0,40.000244
2023-08-10 16:35:00,2,50.0,40.000244
2023-08-10 16:35:00,3,355.97702,330.0
2023-08-10 16:35:00,4,357.129517,330.0
2023-08-10 16:35:00,5,361.140594,330.0
2023-08-10 16:35:00,6,364.991486,330.0
2023-08-10 16:35:00,7,379.993195,330.0
2023-08-10 16:35:00,8,379.140167,330.0
2023-08-10 16:35:00,9,379.72049,330.0
2023-08-10 16:35:00,10,379.075714,330.0
2023-08-10 16:35:00,11,0.0,0.0
2023-08-10 16:35:00,12,0.0,0.0
2023-08-10 16:35:00,15,395.80835,364.582153
2023-08-10 16:35:00,16,396.678101,364.673645
2023-08-10 16:35:00,17,364.991486,342.751434
2023-08-10 16:35:00,18,366.008087,343.626862
2023-08-10 16:35:00,27,615.0,615.0
2023-08-10 16:35:00,28,0.0,0.0
2023-08-10 16:35:00,29,612.0,612.0
2023-08-10 16:35:00,33,0.0,0.0
2023-08-10 16:35:00,36,981.0,795.0
2023-08-10 16:35:00,37,973.0,795.0
2023-08-10 16:35:00,43,362.0,267.0
2023-08-10 16:35:00,46,330.003937,280.0
2023-08-10 16:35:00,47,330.003937,280.0
2023-08-10 16:35:00,48,365.016266,315.002228
2023-08-10 16:35:00,49,365.115387,315.101349
2023-08-10 16:35:00,50,360.007477,280.242493
2023-08-10 16:35:00,51,360.007477,280.014557
2023-08-10 16:35:00,52,0.0,0.0
2023-08-10 16:35:00,53,0.0,0.0
2023-08-10 16:35:00,54,0.0,0.0
2023-08-10 16:35:00,55,0.0,0.0
2023-08-10 16:35:00,56,0.0,0.0
2023-08-10 16:35:00,57,0.0,0.0
2023-08-10 16:35:00,58,0.0,0.0
2023-08-10 16:35:00,59,0.0,0.0
2023-08-10 16:35:00,60,0.0,0.0
2023-08-10 16:35:00,61,463.0,394.777374
2023-08-10 16:35:00,62,461.0,375.907562
2023-08-10 16:35:00,63,0.0,0.0
2023-08-10 16:35:00,64,356.25,282.616791
2023-08-10 16:35:00,65,340.095978,294.247711
2023-08-10 16:35:00,66,340.195221,298.909332
2023-08-10 16:35:00,67,357.75,315.374054
2023-08-10 16:35:00,68,356.04007,304.215729
2023-08-10 16:35:00,69,855.098022,689.962402
2023-08-10 16:35:00,70,853.352966,685.728027
2023-08-10 16:35:00,71,43.5,25.002136
2023-08-10 16:35:00,72,43.5,25.002136
2023-08-10 16:35:00,73,0.0,0.0
2023-08-10 16:35:00,74,0.0,0.0
2023-08-10 16:35:00,75,0.0,0.0
2023-08-10 16:35:00,76,0.0,0.0
2023-08-10 16:35:00,77,0.0,0.0
2023-08-10 16:35:00,78,160.0,110.005325
2023-08-10 16:35:00,79,160.0,110.005325
2023-08-10 16:35:00,80,161.0,130.0
2023-08-10 16:35:00,83,354.459991,320.353729
2023-08-10 16:35:00,84,357.420013,329.509247
2023-08-10 16:35:00,85,353.720001,320.0
2023-08-10 16:35:00,86,352.980011,320.0
2023-08-10 16:35:00,87,353.720001,329.583588
2023-08-10 16:35:00,88,351.58371,329.757294
2023-08-10 16:35:00,89,355.200012,330.003937
2023-08-10 16:35:00,90,352.980011,330.003937
2023-08-10 16:35:00,91,750.0,750.0
2023-08-10 16:35:00,92,947.169434,746.845947
2023-08-10 16:35:00,95,0.0,0.0
2023-08-10 16:35:00,96,0.0,0.0
2023-08-10 16:35:00,97,0.0,0.0
2023-08-10 16:35:00,98,0.0,0.0
2023-08-10 16:35:00,99,390.0,249.0
2023-08-10 16:35:00,100,0.0,0.0
2023-08-10 16:35:00,101,0.0,0.0
2023-08-10 16:35:00,102,0.0,0.0
2023-08-10 16:35:00,103,0.0,0.0
2023-08-10 16:35:00,104,0.0,0.0
2023-08-10 16:35:00,105,0.0,0.0
2023-08-10 16:35:00,106,0.0,0.0
2023-08-10 16:35:00,107,0.0,0.0
2023-08-10 16:35:00,108,0.0,0.0
2023-08-10 16:35:00,112,0.0,0.0
2023-08-10 16:35:00,113,11.109852,0.0
2023-08-10 16:35:00,114,2.441607,0.0
2023-08-10 16:35:00,115,750.045654,750.045654
2023-08-10 16:35:00,116,750.045654,576.033203
2023-08-10 16:35:00,117,105.0,60.000153
2023-08-10 16:35:00,118,105.0,60.000153
2023-08-10 16:35:00,119,105.0,60.000153
2023-08-10 16:35:00,120,105.0,60.000153
2023-08-10 16:35:00,126,11.0,8.0
2023-08-10 16:35:00,127,0.0,0.0
2023-08-10 16:35:00,128,991.0,750.0
2023-08-10 16:35:00,129,990.0,750.0
2023-08-10 16:35:00,130,0.0,0.0
2023-08-10 16:35:00,131,981.0,718.0
2023-08-10 16:35:00,132,935.0,758.0
2023-08-10 16:35:00,133,955.0,755.0
2023-08-10 16:35:00,134,192.249313,182.249313
2023-08-10 16:35:00,135,291.0,232.502655
2023-08-10 16:35:00,136,155.5,109.996994
2023-08-10 16:35:00,137,155.5,109.996994
2023-08-10 16:35:00,138,180.0,120.0
2023-08-10 16:35:00,139,282.0,196.0
2023-08-10 16:35:00,140,282.0,196.0
2023-08-10 16:35:00,141,271.0,188.0
2023-08-10 16:35:00,142,161.0,88.0
2023-08-10 16:35:00,143,161.0,89.143059
2023-08-10 16:35:00,144,174.0,104.0
2023-08-10 16:35:00,145,158.5,88.436272
2023-08-10 16:35:00,146,158.5,88.436272
2023-08-10 16:35:00,147,170.0,104.0
2023-08-10 16:35:00,150,0.0,0.0
2023-08-10 16:35:00,151,0.0,0.0
2023-08-10 16:35:00,152,0.0,0.0
2023-08-10 16:35:00,153,0.0,0.0
2023-08-10 16:35:00,154,228.0,134.0
2023-08-10 16:35:00,155,121.0,67.0
2023-08-10 16:35:00,156,385.994293,340.0
2023-08-10 16:35:00,158,0.0,0.0
2023-08-10 16:35:00,159,993.0,795.0
2023-08-10 16:35:00,160,0.0,0.0
2023-08-10 16:35:00,161,0.0,0.0
2023-08-10 16:35:00,162,0.0,0.0
2023-08-10 16:35:00,166,0.0,0.0
2023-08-10 16:35:00,167,0.0,0.0
2023-08-10 16:35:00,168,0.0,0.0
2023-08-10 16:35:00,169,0.0,0.0
2023-08-10 16:35:00,170,0.0,0.0
2023-08-10 16:35:00,171,0.0,0.0
2023-08-10 16:35:00,172,0.0,0.0
2023-08-10 16:35:00,173,0.0,0.0
2023-08-10 16:35:00,174,0.0,0.0
2023-08-10 16:35:00,175,282.250397,152.0
2023-08-10 16:35:00,176,285.0,153.767487
2023-08-10 16:35:00,177,296.0,214.0
2023-08-10 16:35:00,178,146.5,115.997803
2023-08-10 16:35:00,179,146.5,115.997803
2023-08-10 16:35:00,180,174.0,124.0
2023-08-10 16:35:00,181,149.0,115.997803
2023-08-10 16:35:00,182,149.0,115.997803
2023-08-10 16:35:00,183,172.0,120.0
2023-08-10 16:35:00,184,146.0,115.997803
2023-08-10 16:35:00,185,146.0,115.997803
2023-08-10 16:35:00,186,174.0,122.0
2023-08-10 16:35:00,187,149.995422,119.995728
2023-08-10 16:35:00,188,149.995422,119.995728
2023-08-10 16:35:00,189,174.0,120.0
2023-08-10 16:35:00,190,795.0,795.0
2023-08-10 16:35:00,191,795.0,795.0
2023-08-10 16:35:00,193,16.999903,11.999903
2023-08-10 16:35:00,194,0.0,0.0
2023-08-10 16:35:00,195,31.0,29.949463
2023-08-10 16:35:00,196,0.0,0.0
2023-08-10 16:35:00,197,0.0,0.0
2023-08-10 16:35:00,198,0.0,0.0
2023-08-10 16:35:00,200,0.0,0.0
2023-08-10 16:35:00,207,0.0,0.0
2023-08-10 16:35:00,208,0.0,0.0
2023-08-10 16:35:00,209,0.0,0.0
2023-08-10 16:35:00,210,0.0,0.0
2023-08-10 16:35:00,211,0.0,0.0
2023-08-10 16:35:00,212,0.0,0.0
2023-08-10 16:35:00,213,0.0,0.0
2023-08-10 16:35:00,214,0.0,0.0
2023-08-10 16:35:00,215,0.0,0.0
2023-08-10 16:35:00,216,0.0,0.0
2023-08-10 16:35:00,217,24.0,20.99826
2023-08-10 16:35:00,218,24.0,20.99826
2023-08-10 16:35:00,219,24.0,20.99826
2023-08-10 16:35:00,220,24.0,20.99826
2023-08-10 16:35:00,231,0.0,0.0
2023-08-10 16:35:00,232,0.0,0.0
2023-08-10 16:35:00,233,0.0,0.0
2023-08-10 16:35:00,234,0.0,0.0
2023-08-10 16:35:00,237,0.0,0.0
2023-08-10 16:35:00,238,0.0,0.0
2023-08-10 16:35:00,240,278.0,200.0
2023-08-10 16:35:00,241,141.0,100.0
2023-08-10 16:35:00,242,150.0,135.0
2023-08-10 16:35:00,243,170.0,167.5
2023-08-10 16:35:00,244,170.0,167.5
2023-08-10 16:35:00,247,74.0,73.0
2023-08-10 16:35:00,248,65.0,26.5
2023-08-10 16:35:00,249,154.666672,99.590454
2023-08-10 16:35:00,250,154.666672,99.370728
2023-08-10 16:35:00,251,154.666672,99.553833
2023-08-10 16:35:00,252,248.0,195.0
2023-08-10 16:35:00,253,103.0,102.0
2023-08-10 16:35:00,254,40.0,40.0
2023-08-10 16:35:00,255,240.0,167.0
2023-08-10 16:35:00,256,240.0,167.0
2023-08-10 16:35:00,257,258.0,216.0
2023-08-10 16:35:00,258,249.5,162.007477
2023-08-10 16:35:00,259,249.5,162.007477
2023-08-10 16:35:00,260,248.0,208.0
2023-08-10 16:35:00,264,10.0,5.000229
2023-08-10 16:35:00,265,10.0,5.000229
2023-08-10 16:35:00,266,0.0,0.0
2023-08-10 16:35:00,267,0.0,0.0
2023-08-10 16:35:00,268,231.5,131.0
2023-08-10 16:35:00,269,231.5,131.0
2023-08-10 16:35:00,270,236.0,131.0
2023-08-10 16:35:00,271,0.0,0.0
2023-08-10 16:35:00,272,0.0,0.0
2023-08-10 16:35:00,273,0.0,0.0
2023-08-10 16:35:00,274,0.0,0.0
2023-08-10 16:35:00,275,0.0,0.0
2023-08-10 16:35:00,276,0.0,0.0
2023-08-10 16:35:00,277,0.0,0.0
2023-08-10 16:35:00,278,0.0,0.0
2023-08-10 16:35:00,279,0.0,0.0
2023-08-10 16:35:00,280,0.0,0.0
2023-08-10 16:35:00,281,0.0,0.0
2023-08-10 16:35:00,282,0.0,0.0
2023-08-10 16:35:00,283,0.0,0.0
2023-08-10 16:35:00,284,0.0,0.0
2023-08-10 16:35:00,285,0.0,0.0
2023-08-10 16:35:00,286,0.0,0.0
2023-08-10 16:35:00,287,0.0,0.0
2023-08-10 16:35:00,288,0.0,0.0
2023-08-10 16:35:00,289,0.0,0.0
2023-08-10 16:35:00,290,0.0,0.0
2023-08-10 16:35:00,291,0.0,0.0
2023-08-10 16:35:00,292,0.0,0.0
2023-08-10 16:35:00,293,0.0,0.0
2023-08-10 16:35:00,294,0.0,0.0
2023-08-10 16:35:00,299,176.5,123.99823
2023-08-10 16:35:00,300,176.5,123.99823
2023-08-10 16:35:00,301,175.0,123.99823
2023-08-10 16:35:00,302,175.0,123.99823
2023-08-10 16:35:00,303,210.0,132.0
2023-08-10 16:35:00,304,207.0,132.0
2023-08-10 16:35:00,305,315.724121,215.001404
2023-08-10 16:35:00,306,353.0,286.0
2023-08-10 16:35:00,307,363.0,200.004578
2023-08-10 16:35:00,308,142.5,119.995728
2023-08-10 16:35:00,309,142.5,119.995728
2023-08-10 16:35:00,310,161.0,122.0
2023-08-10 16:35:00,311,147.0,119.995728
2023-08-10 16:35:00,312,147.0,119.995728
2023-08-10 16:35:00,313,165.0,122.0
2023-08-10 16:35:00,314,0.0,0.0
2023-08-10 16:35:00,315,0.0,0.0
2023-08-10 16:35:00,316,0.0,0.0
2023-08-10 16:35:00,317,140.5,119.995728
2023-08-10 16:35:00,318,140.5,119.995728
2023-08-10 16:35:00,319,165.0,122.0
2023-08-10 16:35:00,320,155.5,122.0
2023-08-10 16:35:00,321,155.5,122.0
2023-08-10 16:35:00,322,176.0,136.0
2023-08-10 16:35:00,323,167.0,122.0
2023-08-10 16:35:00,324,167.0,122.0
2023-08-10 16:35:00,325,176.0,136.0
2023-08-10 16:35:00,326,141.907242,135.0
2023-08-10 16:35:00,327,136.967056,135.0
2023-08-10 16:35:00,328,176.0,150.0
2023-08-10 16:35:00,329,0.0,0.0
2023-08-10 16:35:00,330,0.0,0.0
2023-08-10 16:35:00,331,780.0,644.669189
2023-08-10 16:35:00,332,813.0,645.706421
2023-08-10 16:35:00,333,0.0,0.0
2023-08-10 16:35:00,334,69.0,67.0
2023-08-10 16:35:00,335,69.0,67.0
2023-08-10 16:35:00,336,50.0,50.0
2023-08-10 16:35:00,337,0.0,0.0
2023-08-10 16:35:00,338,40.5,40.0
2023-08-10 16:35:00,339,16.5,15.0
2023-08-10 16:35:00,340,818.0,675.755493
2023-08-10 16:35:00,341,817.0,674.67688
2023-08-10 16:35:00,342,166.0,135.0
2023-08-10 16:35:00,343,167.0,135.0
2023-08-10 16:35:00,344,0.0,0.0
2023-08-10 16:35:00,345,0.0,0.0
2023-08-10 16:35:00,346,114.0,80.0
2023-08-10 16:35:00,347,188.0,163.0
2023-08-10 16:35:00,348,0.0,0.0
2023-08-10 16:35:00,349,0.0,0.0
2023-08-10 16:35:00,350,0.0,0.0
2023-08-10 16:35:00,351,0.0,0.0
2023-08-10 16:35:00,352,0.0,0.0
2023-08-10 16:35:00,353,0.0,0.0
2023-08-10 16:35:00,354,0.0,0.0
2023-08-10 16:35:00,355,0.0,0.0
2023-08-10 16:35:00,356,25.0,10.0
2023-08-10 16:35:00,357,27.5,10.0
2023-08-10 16:35:00,358,20.0,10.000153
2023-08-10 16:35:00,359,20.0,10.000153
2023-08-10 16:35:00,360,0.0,0.0
2023-08-10 16:35:00,361,0.0,0.0
2023-08-10 16:35:00,362,0.0,0.0
2023-08-10 16:35:00,363,0.0,0.0
2023-08-10 16:35:00,366,0.0,0.0
2023-08-10 16:35:00,367,379.159668,355.0
2023-08-10 16:35:00,368,0.0,0.0
2023-08-10 16:35:00,369,0.0,0.0
2023-08-10 16:35:00,370,0.0,0.0
2023-08-10 16:35:00,371,0.0,0.0
2023-08-10 16:35:00,372,0.0,0.0
2023-08-10 16:35:00,373,0.0,0.0
2023-08-10 16:35:00,374,0.0,0.0
2023-08-10 16:35:00,375,0.0,0.0
2023-08-10 16:35:00,376,164.5,162.0
2023-08-10 16:35:00,377,164.5,162.0
2023-08-10 16:35:00,378,152.0,152.0
2023-08-10 16:35:00,379,0.0,0.0
2023-08-10 16:35:00,380,0.0,0.0
2023-08-10 16:35:00,381,0.0,0.0
2023-08-10 16:35:00,382,0.0,0.0
2023-08-10 16:35:00,383,0.0,0.0
2023-08-10 16:35:00,384,0.0,0.0
2023-08-10 16:35:00,385,263.5,181.044983
2023-08-10 16:35:00,386,263.5,182.34198
2023-08-10 16:35:00,387,275.0,202.0
2023-08-10 16:35:00,388,263.0,181.319641
2023-08-10 16:35:00,389,263.0,180.709229
2023-08-10 16:35:00,390,275.0,202.0
2023-08-10 16:35:00,419,287.0,190.002136
2023-08-10 16:35:00,420,287.0,190.002136
2023-08-10 16:35:00,421,270.0,190.002136
2023-08-10 16:35:00,422,256.0,180.0
2023-08-10 16:35:00,423,256.0,180.0
2023-08-10 16:35:00,432,289.0,216.0
2023-08-10 16:35:00,433,374.40744,254.0
2023-08-10 16:35:00,434,268.5,180.013397
2023-08-10 16:35:00,435,268.5,180.013397
2023-08-10 16:35:00,436,271.0,180.013397
2023-08-10 16:35:00,437,271.0,180.013397
2023-08-10 16:35:00,438,271.0,208.0
2023-08-10 16:35:00,439,274.0,208.0
2023-08-10 16:35:00,440,156.5,120.0
2023-08-10 16:35:00,441,156.5,120.0
2023-08-10 16:35:00,442,170.0,120.0
2023-08-10 16:35:00,443,0.0,0.0
2023-08-10 16:35:00,444,0.0,0.0
2023-08-10 16:35:00,450,221.0,217.0
2023-08-10 16:35:00,451,113.0,113.0
2023-08-10 16:35:00,452,241.0,237.0
2023-08-10 16:35:00,453,113.0,113.0
2023-08-10 16:35:00,459,0.0,0.0
2023-08-10 16:35:00,467,0.0,0.0
2023-08-10 16:35:00,468,0.0,0.0
2023-08-10 16:35:00,469,0.940347,0.0
2023-08-10 16:35:00,471,5.09181,0.0
2023-08-10 16:35:00,472,219.0,180.0
2023-08-10 16:35:00,473,126.0,90.0
2023-08-10 16:35:00,474,221.0,180.0
2023-08-10 16:35:00,475,125.0,90.0
2023-08-10 16:35:00,477,244.5,164.0
2023-08-10 16:35:00,478,244.5,164.0
2023-08-10 16:35:00,479,252.0,163.986282
2023-08-10 16:35:00,480,242.5,164.0
2023-08-10 16:35:00,481,242.5,164.0
2023-08-10 16:35:00,482,250.0,163.986282
2023-08-10 16:35:00,485,0.0,0.0
2023-08-10 16:35:00,486,0.0,0.0
2023-08-10 16:35:00,487,23.0,14.00032
2023-08-10 16:35:00,488,22.999725,13.000565
2023-08-10 16:35:00,489,994.0,795.0
2023-08-10 16:35:00,490,994.0,795.0
2023-08-10 16:35:00,491,962.0,791.0
2023-08-10 16:35:00,492,966.0,786.0
2023-08-10 16:35:00,493,988.0,795.0
2023-08-10 16:35:00,494,985.0,795.0
2023-08-10 16:35:00,495,0.0,0.0
2023-08-10 16:35:00,496,0.0,0.0
2023-08-10 16:35:00,497,0.0,0.0
2023-08-10 16:35:00,498,0.0,0.0
2023-08-10 16:35:00,499,347.0,265.0
2023-08-10 16:35:00,501,283.5,158.003479
2023-08-10 16:35:00,502,249.983276,249.983276
2023-08-10 16:35:00,503,287.0,200.0
2023-08-10 16:35:00,507,135.0,59.001785
2023-08-10 16:35:00,508,139.199997,106.0
2023-08-10 16:35:00,511,0.0,0.0
2023-08-10 16:35:00,512,0.0,0.0
2023-08-10 16:35:00,513,330.0,280.0
2023-08-10 16:35:00,514,138.0,130.0
2023-08-10 16:35:00,516,850.012939,639.492432
2023-08-10 16:35:00,521,939.0,763.827026
2023-08-10 16:35:00,522,939.0,756.411011
2023-08-10 16:35:00,523,0.0,0.0
2023-08-10 16:35:00,524,0.0,0.0
2023-08-10 16:35:00,525,0.0,0.0
2023-08-10 16:35:00,526,259.0,131.0
2023-08-10 16:35:00,527,1357.0,1058.099976
2023-08-10 16:35:00,528,259.0,131.0
2023-08-10 16:35:00,529,0.0,0.0
2023-08-10 16:35:00,530,716.826904,577.0
2023-08-10 16:35:00,533,0.515781,0.0
2023-08-10 16:35:00,534,0.0,0.0
2023-08-10 16:35:00,535,0.0,0.0
2023-08-10 16:35:00,536,0.0,0.0
2023-08-10 16:35:00,537,0.0,0.0
2023-08-10 16:35:00,538,0.0,0.0
2023-08-10 16:35:00,539,335.0,168.0
2023-08-10 16:35:00,540,165.0,84.0
2023-08-10 16:35:00,541,21.05541,0.0
2023-08-10 16:35:00,542,0.0,0.0
2023-08-10 16:35:00,544,1012.0,795.0
2023-08-10 16:35:00,545,1012.0,795.0
2023-08-10 16:35:00,546,348.5,186.0
2023-08-10 16:35:00,547,348.5,186.0
2023-08-10 16:35:00,548,326.0,254.0
2023-08-10 16:35:00,549,229.0,120.0
2023-08-10 16:35:00,550,118.0,90.0
2023-08-10 16:35:00,554,0.0,0.0
2023-08-10 16:35:00,555,703.033264,665.414062
2023-08-10 16:35:00,556,0.0,0.0
2023-08-10 16:35:00,557,0.0,0.0
2023-08-10 16:40:00,1,50.0,40.000244
2023-08-10 16:40:00,2,50.0,40.000244
2023-08-10 16:40:00,3,364.991486,330.0
2023-08-10 16:40:00,4,364.991486,330.0
2023-08-10 16:40:00,5,364.991486,330.0
2023-08-10 16:40:00,6,364.991486,330.0
2023-08-10 16:40:00,7,379.993195,330.0
2023-08-10 16:40:00,8,379.993195,330.0
2023-08-10 16:40:00,9,379.72049,330.0
2023-08-10 16:40:00,10,379.075714,330.0
2023-08-10 16:40:00,11,0.0,0.0
2023-08-10 16:40:00,12,0.0,0.0
2023-08-10 16:40:00,15,396.060059,378.569366
2023-08-10 16:40:00,16,396.678101,396.678101
2023-08-10 16:40:00,17,364.991486,340.861664
2023-08-10 16:40:00,18,366.008087,339.869476
2023-08-10 16:40:00,27,615.0,615.0
2023-08-10 16:40:00,28,0.0,0.0
2023-08-10 16:40:00,29,612.0,612.0
2023-08-10 16:40:00,33,0.0,0.0
2023-08-10 16:40:00,36,981.0,795.0
2023-08-10 16:40:00,37,973.0,795.0
2023-08-10 16:40:00,43,362.0,267.0
2023-08-10 16:40:00,46,330.003937,280.680725
2023-08-10 16:40:00,47,330.003937,281.140869
2023-08-10 16:40:00,48,365.016266,327.383057
2023-08-10 16:40:00,49,365.115387,315.101349
2023-08-10 16:40:00,50,360.007477,280.073242
2023-08-10 16:40:00,51,360.007477,280.014557
2023-08-10 16:40:00,52,0.0,0.0
2023-08-10 16:40:00,53,0.0,0.0
2023-08-10 16:40:00,54,0.0,0.0
2023-08-10 16:40:00,55,0.0,0.0
2023-08-10 16:40:00,56,0.0,0.0
2023-08-10 16:40:00,57,0.0,0.0
2023-08-10 16:40:00,58,0.0,0.0
2023-08-10 16:40:00,59,0.0,0.0
2023-08-10 16:40:00,60,0.0,0.0
2023-08-10 16:40:00,61,463.0,398.129364
2023-08-10 16:40:00,62,461.0,389.53302
2023-08-10 16:40:00,63,0.0,0.0
2023-08-10 16:40:00,64,356.25,281.565002
2023-08-10 16:40:00,65,340.095978,294.247711
2023-08-10 16:40:00,66,340.195221,298.909332
2023-08-10 16:40:00,67,357.75,315.374054
2023-08-10 16:40:00,68,356.04007,304.215729
2023-08-10 16:40:00,69,855.098022,689.962402
2023-08-10 16:40:00,70,853.352966,685.728027
2023-08-10 16:40:00,71,43.5,25.002136
2023-08-10 16:40:00,72,43.5,25.002136
2023-08-10 16:40:00,73,0.0,0.0
2023-08-10 16:40:00,74,0.0,0.0
2023-08-10 16:40:00,75,0.0,0.0
2023-08-10 16:40:00,76,0.0,0.0
2023-08-10 16:40:00,77,0.0,0.0
2023-08-10 16:40:00,78,160.0,110.005325
2023-08-10 16:40:00,79,160.0,110.005325
2023-08-10 16:40:00,80,161.0,130.0
2023-08-10 16:40:00,83,354.459991,320.353729
2023-08-10 16:40:00,84,357.420013,329.509247
2023-08-10 16:40:00,85,353.720001,320.0
2023-08-10 16:40:00,86,352.980011,320.0
2023-08-10 16:40:00,87,353.720001,329.583588
2023-08-10 16:40:00,88,351.58371,329.782074
2023-08-10 16:40:00,89,355.200012,330.003937
2023-08-10 16:40:00,90,352.980011,330.003937
2023-08-10 16:40:00,91,750.0,750.0
2023-08-10 16:40:00,92,947.260986,746.845947
2023-08-10 16:40:00,95,0.0,0.0
2023-08-10 16:40:00,96,0.0,0.0
2023-08-10 16:40:00,97,0.0,0.0
2023-08-10 16:40:00,98,0.0,0.0
2023-08-10 16:40:00,99,390.0,249.0
2023-08-10 16:40:00,100,0.0,0.0
2023-08-10 16:40:00,101,0.0,0.0
2023-08-10 16:40:00,102,0.0,0.0
2023-08-10 16:40:00,103,0.0,0.0
2023-08-10 16:40:00,104,0.0,0.0
2023-08-10 16:40:00,105,0.0,0.0
2023-08-10 16:40:00,106,0.0,0.0
2023-08-10 16:40:00,107,0.0,0.0
2023-08-10 16:40:00,108,0.0,0.0
2023-08-10 16:40:00,112,0.0,0.0
2023-08-10 16:40:00,113,37.0,27.0
2023-08-10 16:40:00,114,11.0,5.5
2023-08-10 16:40:00,115,750.045654,750.045654
2023-08-10 16:40:00,116,750.045654,750.045654
2023-08-10 16:40:00,117,105.0,60.000153
2023-08-10 16:40:00,118,105.0,60.000153
2023-08-10 16:40:00,119,105.0,60.000153
2023-08-10 16:40:00,120,105.0,60.000153
2023-08-10 16:40:00,126,11.0,8.0
2023-08-10 16:40:00,127,0.0,0.0
2023-08-10 16:40:00,128,991.0,750.0
2023-08-10 16:40:00,129,990.0,750.0
2023-08-10 16:40:00,130,0.0,0.0
2023-08-10 16:40:00,131,981.0,718.0
2023-08-10 16:40:00,132,935.0,758.0
2023-08-10 16:40:00,133,955.0,755.0
2023-08-10 16:40:00,134,195.678009,185.678009
2023-08-10 16:40:00,135,291.0,234.22702
2023-08-10 16:40:00,136,155.5,109.996994
2023-08-10 16:40:00,137,155.5,109.996994
2023-08-10 16:40:00,138,180.0,120.0
2023-08-10 16:40:00,139,282.0,196.0
2023-08-10 16:40:00,140,282.0,196.0
2023-08-10 16:40:00,141,271.0,188.0
2023-08-10 16:40:00,142,161.0,88.0
2023-08-10 16:40:00,143,161.0,89.143059
2023-08-10 16:40:00,144,174.0,104.0
2023-08-10 16:40:00,145,158.5,88.436272
2023-08-10 16:40:00,146,158.5,88.436272
2023-08-10 16:40:00,147,170.0,104.0
2023-08-10 16:40:00,150,0.0,0.0
2023-08-10 16:40:00,151,0.0,0.0
2023-08-10 16:40:00,152,0.0,0.0
2023-08-10 16:40:00,153,0.0,0.0
2023-08-10 16:40:00,154,228.0,134.0
2023-08-10 16:40:00,155,121.0,67.0
2023-08-10 16:40:00,156,385.994293,340.0
2023-08-10 16:40:00,158,0.0,0.0
2023-08-10 16:40:00,159,993.0,795.0
2023-08-10 16:40:00,160,0.0,0.0
2023-08-10 16:40:00,161,0.0,0.0
2023-08-10 16:40:00,162,0.0,0.0
2023-08-10 16:40:00,166,0.0,0.0
2023-08-10 16:40:00,167,0.0,0.0
2023-08-10 16:40:00,168,0.0,0.0
2023-08-10 16:40:00,169,0.0,0.0
2023-08-10 16:40:00,170,0.0,0.0
2023-08-10 16:40:00,171,0.0,0.0
2023-08-10 16:40:00,172,0.0,0.0
2023-08-10 16:40:00,173,0.0,0.0
2023-08-10 16:40:00,174,0.0,0.0
2023-08-10 16:40:00,175,282.326691,152.0
2023-08-10 16:40:00,176,285.0,153.767487
2023-08-10 16:40:00,177,296.0,214.0
2023-08-10 16:40:00,178,146.5,115.997803
2023-08-10 16:40:00,179,146.5,115.997803
2023-08-10 16:40:00,180,174.0,124.0
2023-08-10 16:40:00,181,149.0,115.997803
2023-08-10 16:40:00,182,149.0,115.997803
2023-08-10 16:40:00,183,172.0,120.0
2023-08-10 16:40:00,184,146.0,115.997803
2023-08-10 16:40:00,185,146.0,115.997803
2023-08-10 16:40:00,186,174.0,122.0
2023-08-10 16:40:00,187,149.995422,119.995728
2023-08-10 16:40:00,188,149.995422,119.995728
2023-08-10 16:40:00,189,174.0,120.0
2023-08-10 16:40:00,190,795.0,795.0
2023-08-10 16:40:00,191,795.0,795.0
2023-08-10 16:40:00,193,16.999903,11.999903
2023-08-10 16:40:00,194,0.0,0.0
2023-08-10 16:40:00,195,31.0,29.949463
2023-08-10 16:40:00,196,0.0,0.0
2023-08-10 16:40:00,197,0.0,0.0
2023-08-10 16:40:00,198,0.0,0.0
2023-08-10 16:40:00,200,0.0,0.0
2023-08-10 16:40:00,207,0.0,0.0
2023-08-10 16:40:00,208,0.0,0.0
2023-08-10 16:40:00,209,0.0,0.0
2023-08-10 16:40:00,210,0.0,0.0
2023-08-10 16:40:00,211,0.0,0.0
2023-08-10 16:40:00,212,0.0,0.0
2023-08-10 16:40:00,213,0.0,0.0
2023-08-10 16:40:00,214,0.0,0.0
2023-08-10 16:40:00,215,0.0,0.0
2023-08-10 16:40:00,216,0.0,0.0
2023-08-10 16:40:00,217,24.0,20.99826
2023-08-10 16:40:00,218,24.0,20.99826
2023-08-10 16:40:00,219,24.0,20.99826
2023-08-10 16:40:00,220,24.0,20.99826
2023-08-10 16:40:00,231,0.0,0.0
2023-08-10 16:40:00,232,0.0,0.0
2023-08-10 16:40:00,233,0.0,0.0
2023-08-10 16:40:00,234,0.0,0.0
2023-08-10 16:40:00,237,0.0,0.0
2023-08-10 16:40:00,238,0.0,0.0
2023-08-10 16:40:00,240,278.0,200.0
2023-08-10 16:40:00,241,141.0,100.0
2023-08-10 16:40:00,242,150.0,135.0
2023-08-10 16:40:00,243,170.0,167.5
2023-08-10 16:40:00,244,170.0,167.5
2023-08-10 16:40:00,247,74.0,73.0
2023-08-10 16:40:00,248,65.0,26.5
2023-08-10 16:40:00,249,154.666672,99.590454
2023-08-10 16:40:00,250,154.666672,99.370728
2023-08-10 16:40:00,251,154.666672,99.590454
2023-08-10 16:40:00,252,248.0,195.0
2023-08-10 16:40:00,253,103.0,102.0
2023-08-10 16:40:00,254,40.0,40.0
2023-08-10 16:40:00,255,240.0,167.0
2023-08-10 16:40:00,256,240.0,167.0
2023-08-10 16:40:00,257,258.0,216.0
2023-08-10 16:40:00,258,249.5,162.007477
2023-08-10 16:40:00,259,249.5,162.007477
2023-08-10 16:40:00,260,248.0,208.0
2023-08-10 16:40:00,264,10.0,5.000229
2023-08-10 16:40:00,265,10.0,5.000229
2023-08-10 16:40:00,266,0.0,0.0
2023-08-10 16:40:00,267,0.0,0.0
2023-08-10 16:40:00,268,231.5,131.0
2023-08-10 16:40:00,269,231.5,131.0
2023-08-10 16:40:00,270,236.0,131.0
2023-08-10 16:40:00,271,0.0,0.0
2023-08-10 16:40:00,272,0.0,0.0
2023-08-10 16:40:00,273,0.0,0.0
2023-08-10 16:40:00,274,0.0,0.0
2023-08-10 16:40:00,275,0.0,0.0
2023-08-10 16:40:00,276,0.0,0.0
2023-08-10 16:40:00,277,0.0,0.0
2023-08-10 16:40:00,278,0.0,0.0
2023-08-10 16:40:00,279,0.0,0.0
2023-08-10 16:40:00,280,0.0,0.0
2023-08-10 16:40:00,281,0.0,0.0
2023-08-10 16:40:00,282,0.0,0.0
2023-08-10 16:40:00,283,0.0,0.0
2023-08-10 16:40:00,284,0.0,0.0
2023-08-10 16:40:00,285,0.0,0.0
2023-08-10 16:40:00,286,0.0,0.0
2023-08-10 16:40:00,287,0.0,0.0
2023-08-10 16:40:00,288,0.0,0.0
2023-08-10 16:40:00,289,0.0,0.0
2023-08-10 16:40:00,290,0.0,0.0
2023-08-10 16:40:00,291,0.0,0.0
2023-08-10 16:40:00,292,0.0,0.0
2023-08-10 16:40:00,293,0.0,0.0
2023-08-10 16:40:00,294,0.0,0.0
2023-08-10 16:40:00,299,176.5,123.99823
2023-08-10 16:40:00,300,176.5,123.99823
2023-08-10 16:40:00,301,175.0,123.99823
2023-08-10 16:40:00,302,175.0,123.99823
2023-08-10 16:40:00,303,210.0,132.0
2023-08-10 16:40:00,304,207.0,132.0
2023-08-10 16:40:00,305,311.407928,215.001404
2023-08-10 16:40:00,306,353.0,286.0
2023-08-10 16:40:00,307,363.0,200.004578
2023-08-10 16:40:00,308,142.5,119.995728
2023-08-10 16:40:00,309,142.5,119.995728
2023-08-10 16:40:00,310,161.0,122.0
2023-08-10 16:40:00,311,147.0,119.995728
2023-08-10 16:40:00,312,147.0,119.995728
2023-08-10 16:40:00,313,165.0,122.0
2023-08-10 16:40:00,314,0.0,0.0
2023-08-10 16:40:00,315,0.0,0.0
2023-08-10 16:40:00,316,0.0,0.0
2023-08-10 16:40:00,317,140.5,119.995728
2023-08-10 16:40:00,318,140.5,119.995728
2023-08-10 16:40:00,319,165.0,122.0
2023-08-10 16:40:00,320,155.5,122.0
2023-08-10 16:40:00,321,155.5,122.0
2023-08-10 16:40:00,322,176.0,136.0
2023-08-10 16:40:00,323,167.0,122.0
2023-08-10 16:40:00,324,167.0,122.0
2023-08-10 16:40:00,325,176.0,136.0
2023-08-10 16:40:00,326,139.49437,135.0
2023-08-10 16:40:00,327,138.56926,135.0
2023-08-10 16:40:00,328,176.0,150.0
2023-08-10 16:40:00,329,0.0,0.0
2023-08-10 16:40:00,330,0.0,0.0
2023-08-10 16:40:00,331,780.0,644.627686
2023-08-10 16:40:00,332,813.0,645.706421
2023-08-10 16:40:00,333,0.0,0.0
2023-08-10 16:40:00,334,69.0,67.0
2023-08-10 16:40:00,335,69.0,67.0
2023-08-10 16:40:00,336,50.0,50.0
2023-08-10 16:40:00,337,0.0,0.0
2023-08-10 16:40:00,338,40.5,40.0
2023-08-10 16:40:00,339,16.5,15.0
2023-08-10 16:40:00,340,818.0,675.962891
2023-08-10 16:40:00,341,817.0,675.174683
2023-08-10 16:40:00,342,166.0,135.0
2023-08-10 16:40:00,343,167.0,135.0
2023-08-10 16:40:00,344,0.0,0.0
2023-08-10 16:40:00,345,100.0,79.998932
2023-08-10 16:40:00,346,114.0,80.0
2023-08-10 16:40:00,347,188.0,163.0
2023-08-10 16:40:00,348,0.0,0.0
2023-08-10 16:40:00,349,0.0,0.0
2023-08-10 16:40:00,350,0.0,0.0
2023-08-10 16:40:00,351,0.0,0.0
2023-08-10 16:40:00,352,0.0,0.0
2023-08-10 16:40:00,353,0.0,0.0
2023-08-10 16:40:00,354,0.0,0.0
2023-08-10 16:40:00,355,0.0,0.0
2023-08-10 16:40:00,356,25.0,10.0
2023-08-10 16:40:00,357,27.5,10.0
2023-08-10 16:40:00,358,20.0,10.000153
2023-08-10 16:40:00,359,20.0,10.000153
2023-08-10 16:40:00,360,0.0,0.0
2023-08-10 16:40:00,361,0.0,0.0
2023-08-10 16:40:00,362,0.0,0.0
2023-08-10 16:40:00,363,0.0,0.0
2023-08-10 16:40:00,366,0.0,0.0
2023-08-10 16:40:00,367,379.159668,355.0
2023-08-10 16:40:00,368,0.0,0.0
2023-08-10 16:40:00,369,0.0,0.0
2023-08-10 16:40:00,370,0.0,0.0
2023-08-10 16:40:00,371,0.0,0.0
2023-08-10 16:40:00,372,0.0,0.0
2023-08-10 16:40:00,373,0.0,0.0
2023-08-10 16:40:00,374,0.0,0.0
2023-08-10 16:40:00,375,0.0,0.0
2023-08-10 16:40:00,376,164.5,162.0
2023-08-10 16:40:00,377,164.5,162.0
2023-08-10 16:40:00,378,152.0,152.0
2023-08-10 16:40:00,379,0.0,0.0
2023-08-10 16:40:00,380,0.0,0.0
2023-08-10 16:40:00,381,0.0,0.0
2023-08-10 16:40:00,382,0.0,0.0
2023-08-10 16:40:00,383,0.0,0.0
2023-08-10 16:40:00,384,0.0,0.0
2023-08-10 16:40:00,385,263.5,181.044983
2023-08-10 16:40:00,386,263.5,181.71637
2023-08-10 16:40:00,387,275.0,202.0
2023-08-10 16:40:00,388,263.0,181.319641
2023-08-10 16:40:00,389,263.0,180.755005
2023-08-10 16:40:00,390,275.0,202.0
2023-08-10 16:40:00,419,287.0,190.002136
2023-08-10 16:40:00,420,287.0,190.002136
2023-08-10 16:40:00,421,270.0,190.002136
2023-08-10 16:40:00,422,256.0,180.0
2023-08-10 16:40:00,423,256.0,180.0
2023-08-10 16:40:00,432,289.0,216.0
2023-08-10 16:40:00,433,374.503174,254.0
2023-08-10 16:40:00,434,268.5,180.013397
2023-08-10 16:40:00,435,268.5,180.013397
2023-08-10 16:40:00,436,271.0,180.013397
2023-08-10 16:40:00,437,271.0,180.013397
2023-08-10 16:40:00,438,271.0,208.0
2023-08-10 16:40:00,439,274.0,208.0
2023-08-10 16:40:00,440,156.5,120.0
2023-08-10 16:40:00,441,156.5,120.0
2023-08-10 16:40:00,442,170.0,120.0
2023-08-10 16:40:00,443,0.0,0.0
2023-08-10 16:40:00,444,0.0,0.0
2023-08-10 16:40:00,450,221.0,217.0
2023-08-10 16:40:00,451,113.0,113.0
2023-08-10 16:40:00,452,241.0,237.0
2023-08-10 16:40:00,453,113.0,113.0
2023-08-10 16:40:00,459,0.0,0.0
2023-08-10 16:40:00,467,0.0,0.0
2023-08-10 16:40:00,468,0.0,0.0
2023-08-10 16:40:00,469,0.939164,0.0
2023-08-10 16:40:00,471,5.257224,0.0
2023-08-10 16:40:00,472,219.0,180.0
2023-08-10 16:40:00,473,126.0,90.0
2023-08-10 16:40:00,474,221.0,180.0
2023-08-10 16:40:00,475,125.0,90.0
2023-08-10 16:40:00,477,244.5,164.0
2023-08-10 16:40:00,478,244.5,164.0
2023-08-10 16:40:00,479,252.0,163.986282
2023-08-10 16:40:00,480,242.5,164.0
2023-08-10 16:40:00,481,242.5,164.0
2023-08-10 16:40:00,482,250.0,163.986282
2023-08-10 16:40:00,485,0.0,0.0
2023-08-10 16:40:00,486,0.0,0.0
2023-08-10 16:40:00,487,23.0,14.00032
2023-08-10 16:40:00,488,22.999725,13.000565
2023-08-10 16:40:00,489,994.0,795.0
2023-08-10 16:40:00,490,994.0,795.0
2023-08-10 16:40:00,491,962.0,791.0
2023-08-10 16:40:00,492,966.0,786.0
2023-08-10 16:40:00,493,988.0,795.0
2023-08-10 16:40:00,494,985.0,795.0
2023-08-10 16:40:00,495,0.0,0.0
2023-08-10 16:40:00,496,0.0,0.0
2023-08-10 16:40:00,497,0.0,0.0
2023-08-10 16:40:00,498,0.0,0.0
2023-08-10 16:40:00,499,347.0,265.0
2023-08-10 16:40:00,501,283.5,158.003479
2023-08-10 16:40:00,502,252.913086,252.913086
2023-08-10 16:40:00,503,287.0,200.0
2023-08-10 16:40:00,507,135.0,59.001785
2023-08-10 16:40:00,508,139.199997,106.0
2023-08-10 16:40:00,511,0.0,0.0
2023-08-10 16:40:00,512,0.0,0.0
2023-08-10 16:40:00,513,330.0,280.0
2023-08-10 16:40:00,514,138.0,130.0
2023-08-10 16:40:00,516,850.012939,749.988525
2023-08-10 16:40:00,521,939.0,780.763184
2023-08-10 16:40:00,522,939.0,771.973816
2023-08-10 16:40:00,523,0.0,0.0
2023-08-10 16:40:00,524,0.0,0.0
2023-08-10 16:40:00,525,0.0,0.0
2023-08-10 16:40:00,526,259.0,131.0
2023-08-10 16:40:00,527,1357.0,1058.099976
2023-08-10 16:40:00,528,259.0,131.0
2023-08-10 16:40:00,529,0.0,0.0
2023-08-10 16:40:00,530,716.826904,577.0
2023-08-10 16:40:00,533,0.0,0.0
2023-08-10 16:40:00,534,0.0,0.0
2023-08-10 16:40:00,535,0.0,0.0
2023-08-10 16:40:00,536,0.0,0.0
2023-08-10 16:40:00,537,0.0,0.0
2023-08-10 16:40:00,538,0.0,0.0
2023-08-10 16:40:00,539,335.0,168.0
2023-08-10 16:40:00,540,165.0,84.0
2023-08-10 16:40:00,541,20.965425,0.0
2023-08-10 16:40:00,542,0.0,0.0
2023-08-10 16:40:00,544,1012.0,795.0
2023-08-10 16:40:00,545,1012.0,795.0
2023-08-10 16:40:00,546,348.5,186.0
2023-08-10 16:40:00,547,348.5,186.0
2023-08-10 16:40:00,548,326.0,254.0
2023-08-10 16:40:00,549,229.0,120.0
2023-08-10 16:40:00,550,118.0,90.0
2023-08-10 16:40:00,554,0.0,0.0
2023-08-10 16:40:00,555,703.033264,665.414062
2023-08-10 16:40:00,556,0.0,0.0
2023-08-10 16:40:00,557,0.0,0.0
2023-08-10 16:45:00,1,50.0,40.000244
2023-08-10 16:45:00,2,50.0,40.000244
2023-08-10 16:45:00,3,363.405304,330.0
2023-08-10 16:45:00,4,357.386322,330.0
2023-08-10 16:45:00,5,352.074127,330.0
2023-08-10 16:45:00,6,362.943115,330.0
2023-08-10 16:45:00,7,372.668915,330.0
2023-08-10 16:45:00,8,365.926361,330.0
2023-08-10 16:45:00,9,379.72049,330.0
2023-08-10 16:45:00,10,379.075714,330.0
2023-08-10 16:45:00,11,0.0,0.0
2023-08-10 16:45:00,12,0.0,0.0
2023-08-10 16:45:00,15,396.334717,365.815033
2023-08-10 16:45:00,16,396.678101,365.997833
2023-08-10 16:45:00,17,364.991486,338.253723
2023-08-10 16:45:00,18,366.008087,335.705109
2023-08-10 16:45:00,27,615.0,615.0
2023-08-10 16:45:00,28,0.0,0.0
2023-08-10 16:45:00,29,612.0,612.0
2023-08-10 16:45:00,33,0.0,0.0
2023-08-10 16:45:00,36,981.0,795.0
2023-08-10 16:45:00,37,973.0,795.0
2023-08-10 16:45:00,43,366.127808,267.0
2023-08-10 16:45:00,46,330.003937,280.0
2023-08-10 16:45:00,47,330.003937,290.317871
2023-08-10 16:45:00,48,365.016266,314.952545
2023-08-10 16:45:00,49,365.115387,315.101349
2023-08-10 16:45:00,50,360.007477,280.014557
2023-08-10 16:45:00,51,360.007477,280.014557
2023-08-10 16:45:00,52,0.0,0.0
2023-08-10 16:45:00,53,0.0,0.0
2023-08-10 16:45:00,54,0.0,0.0
2023-08-10 16:45:00,55,0.0,0.0
2023-08-10 16:45:00,56,0.0,0.0
2023-08-10 16:45:00,57,0.0,0.0
2023-08-10 16:45:00,58,0.0,0.0
2023-08-10 16:45:00,59,0.0,0.0
2023-08-10 16:45:00,60,0.0,0.0
2023-08-10 16:45:00,61,463.0,392.234497
2023-08-10 16:45:00,62,461.0,391.327576
2023-08-10 16:45:00,63,0.0,0.0
2023-08-10 16:45:00,64,356.25,280.014557
2023-08-10 16:45:00,65,340.095978,294.247711
2023-08-10 16:45:00,66,340.195221,298.909332
2023-08-10 16:45:00,67,357.75,315.374054
2023-08-10 16:45:00,68,356.04007,304.215729
2023-08-10 16:45:00,69,855.098022,689.962402
2023-08-10 16:45:00,70,853.352966,685.728027
2023-08-10 16:45:00,71,43.5,25.002136
2023-08-10 16:45:00,72,43.5,25.002136
2023-08-10 16:45:00,73,0.0,0.0
2023-08-10 16:45:00,74,0.0,0.0
2023-08-10 16:45:00,75,0.0,0.0
2023-08-10 16:45:00,76,0.0,0.0
2023-08-10 16:45:00,77,0.0,0.0
2023-08-10 16:45:00,78,160.0,110.005325
2023-08-10 16:45:00,79,160.0,110.005325
2023-08-10 16:45:00,80,161.0,130.0
2023-08-10 16:45:00,83,354.459991,320.353729
2023-08-10 16:45:00,84,357.420013,329.509247
2023-08-10 16:45:00,85,353.720001,320.0
2023-08-10 16:45:00,86,352.980011,320.0
2023-08-10 16:45:00,87,353.720001,329.583588
2023-08-10 16:45:00,88,351.58371,329.782074
2023-08-10 16:45:00,89,355.200012,330.003937
2023-08-10 16:45:00,90,352.980011,330.003937
2023-08-10 16:45:00,91,750.0,750.0
2023-08-10 16:45:00,92,947.169434,746.9375
2023-08-10 16:45:00,95,0.0,0.0
2023-08-10 16:45:00,96,0.0,0.0
2023-08-10 16:45:00,97,0.0,0.0
2023-08-10 16:45:00,98,0.0,0.0
2023-08-10 16:45:00,99,390.0,249.0
2023-08-10 16:45:00,100,0.0,0.0
2023-08-10 16:45:00,101,0.0,0.0
2023-08-10 16:45:00,102,0.0,0.0
2023-08-10 16:45:00,103,0.0,0.0
2023-08-10 16:45:00,104,0.0,0.0
2023-08-10 16:45:00,105,0.0,0.0
2023-08-10 16:45:00,106,0.0,0.0
2023-08-10 16:45:00,107,0.0,0.0
2023-08-10 16:45:00,108,0.0,0.0
2023-08-10 16:45:00,112,0.0,0.0
2023-08-10 16:45:00,113,37.0,27.0
2023-08-10 16:45:00,114,11.0,5.5
2023-08-10 16:45:00,115,883.873901,750.045654
2023-08-10 16:45:00,116,917.99292,750.045654
2023-08-10 16:45:00,117,105.0,60.000153
2023-08-10 16:45:00,118,105.0,60.000153
2023-08-10 16:45:00,119,105.0,60.000153
2023-08-10 16:45:00,120,105.0,60.000153
2023-08-10 16:45:00,126,11.0,8.0
2023-08-10 16:45:00,127,0.0,0.0
2023-08-10 16:45:00,128,991.0,750.0
2023-08-10 16:45:00,129,990.0,750.0
2023-08-10 16:45:00,130,0.0,0.0
2023-08-10 16:45:00,131,981.0,718.0
2023-08-10 16:45:00,132,935.0,758.0
2023-08-10 16:45:00,133,955.0,755.0
2023-08-10 16:45:00,134,198.738373,188.738373
2023-08-10 16:45:00,135,291.0,232.269318
2023-08-10 16:45:00,136,155.5,109.996994
2023-08-10 16:45:00,137,155.5,109.996994
2023-08-10 16:45:00,138,180.0,120.0
2023-08-10 16:45:00,139,282.0,196.0
2023-08-10 16:45:00,140,282.0,196.0
2023-08-10 16:45:00,141,271.0,188.0
2023-08-10 16:45:00,142,161.0,88.0
2023-08-10 16:45:00,143,161.0,89.143059
2023-08-10 16:45:00,144,174.0,104.0
2023-08-10 16:45:00,145,158.5,88.436272
2023-08-10 16:45:00,146,158.5,88.436272
2023-08-10 16:45:00,147,170.0,104.0
2023-08-10 16:45:00,150,0.0,0.0
2023-08-10 16:45:00,151,0.0,0.0
2023-08-10 16:45:00,152,0.0,0.0
2023-08-10 16:45:00,153,0.0,0.0
2023-08-10 16:45:00,154,228.0,134.0
2023-08-10 16:45:00,155,121.0,67.0
2023-08-10 16:45:00,156,385.994293,340.0
2023-08-10 16:45:00,158,0.0,0.0
2023-08-10 16:45:00,159,993.0,795.0
2023-08-10 16:45:00,160,0.0,0.0
2023-08-10 16:45:00,161,0.0,0.0
2023-08-10 16:45:00,162,0.0,0.0
2023-08-10 16:45:00,166,0.0,0.0
2023-08-10 16:45:00,167,0.0,0.0
2023-08-10 16:45:00,168,0.0,0.0
2023-08-10 16:45:00,169,0.0,0.0
2023-08-10 16:45:00,170,0.0,0.0
2023-08-10 16:45:00,171,0.0,0.0
2023-08-10 16:45:00,172,0.0,0.0
2023-08-10 16:45:00,173,0.0,0.0
2023-08-10 16:45:00,174,0.0,0.0
2023-08-10 16:45:00,175,282.174103,152.0
2023-08-10 16:45:00,176,285.0,153.633942
2023-08-10 16:45:00,177,296.0,214.0
2023-08-10 16:45:00,178,146.5,115.997803
2023-08-10 16:45:00,179,146.5,115.997803
2023-08-10 16:45:00,180,174.0,124.0
2023-08-10 16:45:00,181,149.0,115.997803
2023-08-10 16:45:00,182,149.0,115.997803
2023-08-10 16:45:00,183,172.0,120.0
2023-08-10 16:45:00,184,146.0,115.997803
2023-08-10 16:45:00,185,146.0,115.997803
2023-08-10 16:45:00,186,174.0,122.0
2023-08-10 16:45:00,187,149.995422,119.995728
2023-08-10 16:45:00,188,149.995422,119.995728
2023-08-10 16:45:00,189,174.0,120.0
2023-08-10 16:45:00,190,795.0,795.0
2023-08-10 16:45:00,191,795.0,795.0
2023-08-10 16:45:00,193,16.999903,11.999903
2023-08-10 16:45:00,194,0.0,0.0
2023-08-10 16:45:00,195,31.0,29.949463
2023-08-10 16:45:00,196,0.0,0.0
2023-08-10 16:45:00,197,0.0,0.0
2023-08-10 16:45:00,198,0.0,0.0
2023-08-10 16:45:00,200,0.0,0.0
2023-08-10 16:45:00,207,0.0,0.0
2023-08-10 16:45:00,208,0.0,0.0
2023-08-10 16:45:00,209,0.0,0.0
2023-08-10 16:45:00,210,0.0,0.0
2023-08-10 16:45:00,211,0.0,0.0
2023-08-10 16:45:00,212,0.0,0.0
2023-08-10 16:45:00,213,0.0,0.0
2023-08-10 16:45:00,214,0.0,0.0
2023-08-10 16:45:00,215,0.0,0.0
2023-08-10 16:45:00,216,0.0,0.0
2023-08-10 16:45:00,217,24.0,20.99826
2023-08-10 16:45:00,218,24.0,20.99826
2023-08-10 16:45:00,219,24.0,20.99826
2023-08-10 16:45:00,220,24.0,20.99826
2023-08-10 16:45:00,231,0.0,0.0
2023-08-10 16:45:00,232,0.0,0.0
2023-08-10 16:45:00,233,0.0,0.0
2023-08-10 16:45:00,234,0.0,0.0
2023-08-10 16:45:00,237,0.0,0.0
2023-08-10 16:45:00,238,0.0,0.0
2023-08-10 16:45:00,240,278.0,200.0
2023-08-10 16:45:00,241,141.0,100.0
2023-08-10 16:45:00,242,150.0,135.0
2023-08-10 16:45:00,243,170.0,167.5
2023-08-10 16:45:00,244,170.0,167.5
2023-08-10 16:45:00,247,74.0,73.0
2023-08-10 16:45:00,248,65.0,26.5
2023-08-10 16:45:00,249,154.666672,99.553833
2023-08-10 16:45:00,250,154.666672,99.370728
2023-08-10 16:45:00,251,154.666672,99.553833
2023-08-10 16:45:00,252,248.0,195.0
2023-08-10 16:45:00,253,103.0,102.0
2023-08-10 16:45:00,254,40.0,40.0
2023-08-10 16:45:00,255,240.0,167.0
2023-08-10 16:45:00,256,240.0,167.0
2023-08-10 16:45:00,257,258.0,216.0
2023-08-10 16:45:00,258,249.5,162.007477
2023-08-10 16:45:00,259,249.5,162.007477
2023-08-10 16:45:00,260,248.0,208.0
2023-08-10 16:45:00,264,10.0,5.000229
2023-08-10 16:45:00,265,10.0,5.000229
2023-08-10 16:45:00,266,0.0,0.0
2023-08-10 16:45:00,267,0.0,0.0
2023-08-10 16:45:00,268,231.5,131.0
2023-08-10 16:45:00,269,231.5,131.0
2023-08-10 16:45:00,270,236.0,131.0
2023-08-10 16:45:00,271,0.0,0.0
2023-08-10 16:45:00,272,0.0,0.0
2023-08-10 16:45:00,273,0.0,0.0
2023-08-10 16:45:00,274,0.0,0.0
2023-08-10 16:45:00,275,0.0,0.0
2023-08-10 16:45:00,276,0.0,0.0
2023-08-10 16:45:00,277,0.0,0.0
2023-08-10 16:45:00,278,0.0,0.0
2023-08-10 16:45:00,279,0.0,0.0
2023-08-10 16:45:00,280,0.0,0.0
2023-08-10 16:45:00,281,0.0,0.0
2023-08-10 16:45:00,282,0.0,0.0
2023-08-10 16:45:00,283,0.0,0.0
2023-08-10 16:45:00,284,0.0,0.0
2023-08-10 16:45:00,285,0.0,0.0
2023-08-10 16:45:00,286,0.0,0.0
2023-08-10 16:45:00,287,0.0,0.0
2023-08-10 16:45:00,288,0.0,0.0
2023-08-10 16:45:00,289,0.0,0.0
2023-08-10 16:45:00,290,0.0,0.0
2023-08-10 16:45:00,291,0.0,0.0
2023-08-10 16:45:00,292,0.0,0.0
2023-08-10 16:45:00,293,0.0,0.0
2023-08-10 16:45:00,294,0.0,0.0
2023-08-10 16:45:00,299,176.5,123.99823
2023-08-10 16:45:00,300,176.5,123.99823
2023-08-10 16:45:00,301,175.0,123.99823
2023-08-10 16:45:00,302,175.0,123.99823
2023-08-10 16:45:00,303,210.0,132.0
2023-08-10 16:45:00,304,207.0,132.0
2023-08-10 16:45:00,305,313.238403,215.001404
2023-08-10 16:45:00,306,353.0,286.0
2023-08-10 16:45:00,307,363.0,200.004578
2023-08-10 16:45:00,308,142.5,119.995728
2023-08-10 16:45:00,309,142.5,119.995728
2023-08-10 16:45:00,310,161.0,122.0
2023-08-10 16:45:00,311,147.0,119.995728
2023-08-10 16:45:00,312,147.0,119.995728
2023-08-10 16:45:00,313,165.0,122.0
2023-08-10 16:45:00,314,0.0,0.0
2023-08-10 16:45:00,315,0.0,0.0
2023-08-10 16:45:00,316,0.0,0.0
2023-08-10 16:45:00,317,140.5,119.995728
2023-08-10 16:45:00,318,140.5,119.995728
2023-08-10 16:45:00,319,165.0,122.0
2023-08-10 16:45:00,320,155.5,122.0
2023-08-10 16:45:00,321,155.5,122.0
2023-08-10 16:45:00,322,176.0,136.0
2023-08-10 16:45:00,323,167.0,122.0
2023-08-10 16:45:00,324,167.0,122.0
2023-08-10 16:45:00,325,176.0,136.0
2023-08-10 16:45:00,326,140.276413,135.0
2023-08-10 16:45:00,327,138.016129,135.0
2023-08-10 16:45:00,328,176.0,150.0
2023-08-10 16:45:00,329,0.0,0.0
2023-08-10 16:45:00,330,0.0,0.0
2023-08-10 16:45:00,331,780.0,644.669189
2023-08-10 16:45:00,332,813.0,645.706421
2023-08-10 16:45:00,333,0.0,0.0
2023-08-10 16:45:00,334,69.0,67.0
2023-08-10 16:45:00,335,69.0,67.0
2023-08-10 16:45:00,336,50.0,50.0
2023-08-10 16:45:00,337,0.0,0.0
2023-08-10 16:45:00,338,40.5,40.0
2023-08-10 16:45:00,339,16.5,15.0
2023-08-10 16:45:00,340,818.0,676.377686
2023-08-10 16:45:00,341,817.0,674.884277
2023-08-10 16:45:00,342,166.0,135.0
2023-08-10 16:45:00,343,167.0,135.0
2023-08-10 16:45:00,344,0.0,0.0
2023-08-10 16:45:00,345,100.0,79.998932
2023-08-10 16:45:00,346,114.0,80.0
2023-08-10 16:45:00,347,188.0,163.0
2023-08-10 16:45:00,348,0.0,0.0
2023-08-10 16:45:00,349,0.0,0.0
2023-08-10 16:45:00,350,0.0,0.0
2023-08-10 16:45:00,351,0.0,0.0
2023-08-10 16:45:00,352,0.0,0.0
2023-08-10 16:45:00,353,0.0,0.0
2023-08-10 16:45:00,354,0.0,0.0
2023-08-10 16:45:00,355,0.0,0.0
2023-08-10 16:45:00,356,25.0,10.0
2023-08-10 16:45:00,357,27.5,10.0
2023-08-10 16:45:00,358,20.0,10.000153
2023-08-10 16:45:00,359,20.0,10.000153
2023-08-10 16:45:00,360,0.0,0.0
2023-08-10 16:45:00,361,0.0,0.0
2023-08-10 16:45:00,362,0.0,0.0
2023-08-10 16:45:00,363,0.0,0.0
2023-08-10 16:45:00,366,0.0,0.0
2023-08-10 16:45:00,367,379.159668,355.0
2023-08-10 16:45:00,368,0.0,0.0
2023-08-10 16:45:00,369,0.0,0.0
2023-08-10 16:45:00,370,0.0,0.0
2023-08-10 16:45:00,371,0.0,0.0
2023-08-10 16:45:00,372,0.0,0.0
2023-08-10 16:45:00,373,0.0,0.0
2023-08-10 16:45:00,374,0.0,0.0
2023-08-10 16:45:00,375,0.0,0.0
2023-08-10 16:45:00,376,164.5,162.0
2023-08-10 16:45:00,377,164.5,162.0
2023-08-10 16:45:00,378,152.0,152.0
2023-08-10 16:45:00,379,0.0,0.0
2023-08-10 16:45:00,380,0.0,0.0
2023-08-10 16:45:00,381,0.0,0.0
2023-08-10 16:45:00,382,0.0,0.0
2023-08-10 16:45:00,383,0.0,0.0
2023-08-10 16:45:00,384,0.0,0.0
2023-08-10 16:45:00,385,263.5,181.014465
2023-08-10 16:45:00,386,263.5,181.71637
2023-08-10 16:45:00,387,275.0,202.0
2023-08-10 16:45:00,388,263.0,181.319641
2023-08-10 16:45:00,389,263.0,180.709229
2023-08-10 16:45:00,390,275.0,202.0
2023-08-10 16:45:00,419,287.0,190.002136
2023-08-10 16:45:00,420,287.0,190.002136
2023-08-10 16:45:00,421,270.0,190.002136
2023-08-10 16:45:00,422,256.0,180.0
2023-08-10 16:45:00,423,256.0,180.0
2023-08-10 16:45:00,432,289.0,216.0
2023-08-10 16:45:00,433,374.664856,254.0
2023-08-10 16:45:00,434,268.5,180.013397
2023-08-10 16:45:00,435,268.5,180.013397
2023-08-10 16:45:00,436,271.0,180.013397
2023-08-10 16:45:00,437,271.0,180.013397
2023-08-10 16:45:00,438,271.0,208.0
2023-08-10 16:45:00,439,274.0,208.0
2023-08-10 16:45:00,440,156.5,120.0
2023-08-10 16:45:00,441,156.5,120.0
2023-08-10 16:45:00,442,170.0,120.0
2023-08-10 16:45:00,443,0.0,0.0
2023-08-10 16:45:00,444,0.0,0.0
2023-08-10 16:45:00,450,221.0,217.0
2023-08-10 16:45:00,451,113.0,113.0
2023-08-10 16:45:00,452,241.0,237.0
2023-08-10 16:45:00,453,113.0,113.0
2023-08-10 16:45:00,459,0.0,0.0
2023-08-10 16:45:00,467,0.0,0.0
2023-08-10 16:45:00,468,0.0,0.0
2023-08-10 16:45:00,469,0.93652,0.0
2023-08-10 16:45:00,471,5.125804,0.0
2023-08-10 16:45:00,472,219.0,180.0
2023-08-10 16:45:00,473,126.0,90.0
2023-08-10 16:45:00,474,221.0,180.0
2023-08-10 16:45:00,475,125.0,90.0
2023-08-10 16:45:00,477,244.5,164.0
2023-08-10 16:45:00,478,244.5,164.0
2023-08-10 16:45:00,479,252.0,163.986282
2023-08-10 16:45:00,480,242.5,164.0
2023-08-10 16:45:00,481,242.5,164.0
2023-08-10 16:45:00,482,250.0,163.986282
2023-08-10 16:45:00,485,0.0,0.0
2023-08-10 16:45:00,486,0.0,0.0
2023-08-10 16:45:00,487,23.0,14.00032
2023-08-10 16:45:00,488,22.999725,13.000565
2023-08-10 16:45:00,489,993.0,795.0
2023-08-10 16:45:00,490,994.0,795.0
2023-08-10 16:45:00,491,962.0,791.0
2023-08-10 16:45:00,492,966.0,786.0
2023-08-10 16:45:00,493,988.0,795.0
2023-08-10 16:45:00,494,985.0,795.0
2023-08-10 16:45:00,495,0.0,0.0
2023-08-10 16:45:00,496,0.0,0.0
2023-08-10 16:45:00,497,0.0,0.0
2023-08-10 16:45:00,498,0.0,0.0
2023-08-10 16:45:00,499,347.0,265.0
2023-08-10 16:45:00,501,283.5,158.003479
2023-08-10 16:45:00,502,225.720947,225.720947
2023-08-10 16:45:00,503,287.0,200.0
2023-08-10 16:45:00,507,135.0,59.001785
2023-08-10 16:45:00,508,139.199997,106.0
2023-08-10 16:45:00,511,0.0,0.0
2023-08-10 16:45:00,512,0.0,0.0
2023-08-10 16:45:00,513,330.0,280.0
2023-08-10 16:45:00,514,138.0,130.0
2023-08-10 16:45:00,516,850.012939,749.988525
2023-08-10 16:45:00,521,939.0,769.437622
2023-08-10 16:45:00,522,939.0,761.060242
2023-08-10 16:45:00,523,0.0,0.0
2023-08-10 16:45:00,524,0.0,0.0
2023-08-10 16:45:00,525,0.0,0.0
2023-08-10 16:45:00,526,259.0,131.0
2023-08-10 16:45:00,527,1357.0,1058.099976
2023-08-10 16:45:00,528,259.0,131.0
2023-08-10 16:45:00,529,0.0,0.0
2023-08-10 16:45:00,530,716.826904,577.0
2023-08-10 16:45:00,533,0.0,0.0
2023-08-10 16:45:00,534,0.0,0.0
2023-08-10 16:45:00,535,0.0,0.0
2023-08-10 16:45:00,536,0.0,0.0
2023-08-10 16:45:00,537,0.0,0.0
2023-08-10 16:45:00,538,0.0,0.0
2023-08-10 16:45:00,539,335.0,168.0
2023-08-10 16:45:00,540,165.0,84.0
2023-08-10 16:45:00,541,21.004576,0.0
2023-08-10 16:45:00,542,0.0,0.0
2023-08-10 16:45:00,544,1012.0,795.0
2023-08-10 16:45:00,545,1012.0,795.0
2023-08-10 16:45:00,546,348.5,186.0
2023-08-10 16:45:00,547,348.5,186.0
2023-08-10 16:45:00,548,326.0,254.0
2023-08-10 16:45:00,549,229.0,120.0
2023-08-10 16:45:00,550,118.0,90.0
2023-08-10 16:45:00,554,0.0,0.0
2023-08-10 16:45:00,555,703.033264,665.414062
2023-08-10 16:45:00,556,0.0,0.0
2023-08-10 16:45:00,557,0.0,0.0
2023-08-10 16:50:00,1,50.0,40.000244
2023-08-10 16:50:00,2,50.0,40.000244
2023-08-10 16:50:00,3,364.991486,330.0
2023-08-10 16:50:00,4,364.991486,330.0
2023-08-10 16:50:00,5,364.991486,330.0
2023-08-10 16:50:00,6,364.991486,330.0
2023-08-10 16:50:00,7,379.993195,330.0
2023-08-10 16:50:00,8,379.993195,330.0
2023-08-10 16:50:00,9,379.72049,330.0
2023-08-10 16:50:00,10,379.075714,330.0
2023-08-10 16:50:00,11,0.0,0.0
2023-08-10 16:50:00,12,0.0,0.0
2023-08-10 16:50:00,15,396.243164,371.913177
2023-08-10 16:50:00,16,396.769653,365.042053
2023-08-10 16:50:00,17,364.991486,338.219299
2023-08-10 16:50:00,18,366.008087,340.826385
2023-08-10 16:50:00,27,615.0,615.0
2023-08-10 16:50:00,28,0.0,0.0
2023-08-10 16:50:00,29,612.0,612.0
2023-08-10 16:50:00,33,0.0,0.0
2023-08-10 16:50:00,36,981.0,795.0
2023-08-10 16:50:00,37,973.0,795.0
2023-08-10 16:50:00,43,368.0,267.0
2023-08-10 16:50:00,46,330.003937,282.21051
2023-08-10 16:50:00,47,330.003937,280.462555
2023-08-10 16:50:00,48,365.016266,314.952545
2023-08-10 16:50:00,49,365.115387,315.101349
2023-08-10 16:50:00,50,360.007477,281.341766
2023-08-10 16:50:00,51,360.007477,280.014557
2023-08-10 16:50:00,52,0.0,0.0
2023-08-10 16:50:00,53,0.0,0.0
2023-08-10 16:50:00,54,0.0,0.0
2023-08-10 16:50:00,55,0.0,0.0
2023-08-10 16:50:00,56,0.0,0.0
2023-08-10 16:50:00,57,0.0,0.0
2023-08-10 16:50:00,58,0.0,0.0
2023-08-10 16:50:00,59,0.0,0.0
2023-08-10 16:50:00,60,0.0,0.0
2023-08-10 16:50:00,61,463.0,392.280701
2023-08-10 16:50:00,62,461.0,393.626282
2023-08-10 16:50:00,63,0.0,0.0
2023-08-10 16:50:00,64,356.25,281.572266
2023-08-10 16:50:00,65,340.170441,294.247711
2023-08-10 16:50:00,66,340.195221,298.909332
2023-08-10 16:50:00,67,357.75,315.374054
2023-08-10 16:50:00,68,356.04007,304.215729
2023-08-10 16:50:00,69,855.098022,689.962402
2023-08-10 16:50:00,70,853.352966,685.728027
2023-08-10 16:50:00,71,43.5,25.002136
2023-08-10 16:50:00,72,43.5,25.002136
2023-08-10 16:50:00,73,0.0,0.0
2023-08-10 16:50:00,74,0.0,0.0
2023-08-10 16:50:00,75,0.0,0.0
2023-08-10 16:50:00,76,0.0,0.0
2023-08-10 16:50:00,77,0.0,0.0
2023-08-10 16:50:00,78,160.0,110.005325
2023-08-10 16:50:00,79,160.0,110.005325
2023-08-10 16:50:00,80,161.0,130.0
2023-08-10 16:50:00,83,354.459991,320.353729
2023-08-10 16:50:00,84,357.420013,329.509247
2023-08-10 16:50:00,85,353.720001,320.0
2023-08-10 16:50:00,86,352.980011,320.0
2023-08-10 16:50:00,87,353.720001,329.583588
2023-08-10 16:50:00,88,351.58371,329.757294
2023-08-10 16:50:00,89,355.200012,330.003937
2023-08-10 16:50:00,90,352.980011,330.003937
2023-08-10 16:50:00,91,750.0,750.0
2023-08-10 16:50:00,92,947.169434,746.845947
2023-08-10 16:50:00,95,0.0,0.0
2023-08-10 16:50:00,96,0.0,0.0
2023-08-10 16:50:00,97,0.0,0.0
2023-08-10 16:50:00,98,0.0,0.0
2023-08-10 16:50:00,99,390.0,249.0
2023-08-10 16:50:00,100,0.0,0.0
2023-08-10 16:50:00,101,0.0,0.0
2023-08-10 16:50:00,102,0.0,0.0
2023-08-10 16:50:00,103,0.0,0.0
2023-08-10 16:50:00,104,0.0,0.0
2023-08-10 16:50:00,105,0.0,0.0
2023-08-10 16:50:00,106,0.0,0.0
2023-08-10 16:50:00,107,0.0,0.0
2023-08-10 16:50:00,108,0.0,0.0
2023-08-10 16:50:00,112,0.0,0.0
2023-08-10 16:50:00,113,37.0,27.0
2023-08-10 16:50:00,114,11.0,5.5
2023-08-10 16:50:00,115,921.0,750.045654
2023-08-10 16:50:00,116,917.99292,750.045654
2023-08-10 16:50:00,117,105.0,60.000153
2023-08-10 16:50:00,118,105.0,60.000153
2023-08-10 16:50:00,119,105.0,60.000153
2023-08-10 16:50:00,120,105.0,60.000153
2023-08-10 16:50:00,126,11.0,8.0
2023-08-10 16:50:00,127,0.0,0.0
2023-08-10 16:50:00,128,991.0,750.0
2023-08-10 16:50:00,129,990.0,750.0
2023-08-10 16:50:00,130,0.0,0.0
2023-08-10 16:50:00,131,981.0,718.0
2023-08-10 16:50:00,132,935.0,758.0
2023-08-10 16:50:00,133,955.0,755.0
2023-08-10 16:50:00,134,208.004791,198.004791
2023-08-10 16:50:00,135,291.0,232.640869
2023-08-10 16:50:00,136,155.5,109.996994
2023-08-10 16:50:00,137,155.5,109.996994
2023-08-10 16:50:00,138,180.0,120.0
2023-08-10 16:50:00,139,282.0,196.0
2023-08-10 16:50:00,140,282.0,196.0
2023-08-10 16:50:00,141,271.0,188.0
2023-08-10 16:50:00,142,161.0,88.0
2023-08-10 16:50:00,143,161.0,89.143059
2023-08-10 16:50:00,144,174.0,104.0
2023-08-10 16:50:00,145,158.5,88.436272
2023-08-10 16:50:00,146,158.5,88.436272
2023-08-10 16:50:00,147,170.0,104.0
2023-08-10 16:50:00,150,0.0,0.0
2023-08-10 16:50:00,151,0.0,0.0
2023-08-10 16:50:00,152,0.0,0.0
2023-08-10 16:50:00,153,0.0,0.0
2023-08-10 16:50:00,154,228.0,134.0
2023-08-10 16:50:00,155,121.0,67.0
2023-08-10 16:50:00,156,385.994293,340.0
2023-08-10 16:50:00,158,0.0,0.0
2023-08-10 16:50:00,159,993.0,795.0
2023-08-10 16:50:00,160,0.0,0.0
2023-08-10 16:50:00,161,0.0,0.0
2023-08-10 16:50:00,162,0.0,0.0
2023-08-10 16:50:00,166,0.0,0.0
2023-08-10 16:50:00,167,0.0,0.0
2023-08-10 16:50:00,168,0.0,0.0
2023-08-10 16:50:00,169,0.0,0.0
2023-08-10 16:50:00,170,0.0,0.0
2023-08-10 16:50:00,171,0.0,0.0
2023-08-10 16:50:00,172,0.0,0.0
2023-08-10 16:50:00,173,0.0,0.0
2023-08-10 16:50:00,174,0.0,0.0
2023-08-10 16:50:00,175,282.402985,152.0
2023-08-10 16:50:00,176,285.0,153.633942
2023-08-10 16:50:00,177,296.0,214.0
2023-08-10 16:50:00,178,146.5,115.997803
2023-08-10 16:50:00,179,146.5,115.997803
2023-08-10 16:50:00,180,174.0,124.0
2023-08-10 16:50:00,181,149.0,115.997803
2023-08-10 16:50:00,182,149.0,115.997803
2023-08-10 16:50:00,183,172.0,120.0
2023-08-10 16:50:00,184,146.0,115.997803
2023-08-10 16:50:00,185,146.0,115.997803
2023-08-10 16:50:00,186,174.0,122.0
2023-08-10 16:50:00,187,149.995422,119.995728
2023-08-10 16:50:00,188,149.995422,119.995728
2023-08-10 16:50:00,189,174.0,120.0
2023-08-10 16:50:00,190,795.0,795.0
2023-08-10 16:50:00,191,795.0,795.0
2023-08-10 16:50:00,193,16.999903,11.999903
2023-08-10 16:50:00,194,0.0,0.0
2023-08-10 16:50:00,195,31.0,29.949463
2023-08-10 16:50:00,196,0.0,0.0
2023-08-10 16:50:00,197,0.0,0.0
2023-08-10 16:50:00,198,0.0,0.0
2023-08-10 16:50:00,200,0.0,0.0
2023-08-10 16:50:00,207,0.0,0.0
2023-08-10 16:50:00,208,0.0,0.0
2023-08-10 16:50:00,209,0.0,0.0
2023-08-10 16:50:00,210,0.0,0.0
2023-08-10 16:50:00,211,0.0,0.0
2023-08-10 16:50:00,212,0.0,0.0
2023-08-10 16:50:00,213,0.0,0.0
2023-08-10 16:50:00,214,0.0,0.0
2023-08-10 16:50:00,215,0.0,0.0
2023-08-10 16:50:00,216,0.0,0.0
2023-08-10 16:50:00,217,24.0,20.99826
2023-08-10 16:50:00,218,24.0,20.99826
2023-08-10 16:50:00,219,24.0,20.99826
2023-08-10 16:50:00,220,24.0,20.99826
2023-08-10 16:50:00,231,0.0,0.0
2023-08-10 16:50:00,232,0.0,0.0
2023-08-10 16:50:00,233,0.0,0.0
2023-08-10 16:50:00,234,0.0,0.0
2023-08-10 16:50:00,237,0.0,0.0
2023-08-10 16:50:00,238,0.0,0.0
2023-08-10 16:50:00,240,278.0,200.0
2023-08-10 16:50:00,241,141.0,100.0
2023-08-10 16:50:00,242,150.0,135.0
2023-08-10 16:50:00,243,170.0,167.5
2023-08-10 16:50:00,244,170.0,167.5
2023-08-10 16:50:00,247,74.0,73.0
2023-08-10 16:50:00,248,65.0,26.5
2023-08-10 16:50:00,249,154.666672,99.553833
2023-08-10 16:50:00,250,154.666672,99.370728
2023-08-10 16:50:00,251,154.666672,99.553833
2023-08-10 16:50:00,252,248.0,195.0
2023-08-10 16:50:00,253,103.0,102.0
2023-08-10 16:50:00,254,40.0,40.0
2023-08-10 16:50:00,255,240.0,167.0
2023-08-10 16:50:00,256,240.0,167.0
2023-08-10 16:50:00,257,258.0,216.0
2023-08-10 16:50:00,258,249.5,162.007477
2023-08-10 16:50:00,259,249.5,162.007477
2023-08-10 16:50:00,260,248.0,208.0
2023-08-10 16:50:00,264,10.0,5.000229
2023-08-10 16:50:00,265,10.0,5.000229
2023-08-10 16:50:00,266,0.0,0.0
2023-08-10 16:50:00,267,0.0,0.0
2023-08-10 16:50:00,268,231.5,131.0
2023-08-10 16:50:00,269,231.5,131.0
2023-08-10 16:50:00,270,236.0,131.0
2023-08-10 16:50:00,271,0.0,0.0
2023-08-10 16:50:00,272,0.0,0.0
2023-08-10 16:50:00,273,0.0,0.0
2023-08-10 16:50:00,274,0.0,0.0
2023-08-10 16:50:00,275,0.0,0.0
2023-08-10 16:50:00,276,0.0,0.0
2023-08-10 16:50:00,277,0.0,0.0
2023-08-10 16:50:00,278,0.0,0.0
2023-08-10 16:50:00,279,0.0,0.0
2023-08-10 16:50:00,280,0.0,0.0
2023-08-10 16:50:00,281,0.0,0.0
2023-08-10 16:50:00,282,0.0,0.0
2023-08-10 16:50:00,283,0.0,0.0
2023-08-10 16:50:00,284,0.0,0.0
2023-08-10 16:50:00,285,0.0,0.0
2023-08-10 16:50:00,286,0.0,0.0
2023-08-10 16:50:00,287,0.0,0.0
2023-08-10 16:50:00,288,0.0,0.0
2023-08-10 16:50:00,289,0.0,0.0
2023-08-10 16:50:00,290,0.0,0.0
2023-08-10 16:50:00,291,0.0,0.0
2023-08-10 16:50:00,292,0.0,0.0
2023-08-10 16:50:00,293,0.0,0.0
2023-08-10 16:50:00,294,0.0,0.0
2023-08-10 16:50:00,299,176.5,123.99823
2023-08-10 16:50:00,300,176.5,123.99823
2023-08-10 16:50:00,301,175.0,123.99823
2023-08-10 16:50:00,302,175.0,123.99823
2023-08-10 16:50:00,303,210.0,132.0
2023-08-10 16:50:00,304,207.0,132.0
2023-08-10 16:50:00,305,311.411255,215.001404
2023-08-10 16:50:00,306,353.0,286.0
2023-08-10 16:50:00,307,363.0,200.004578
2023-08-10 16:50:00,308,142.5,119.995728
2023-08-10 16:50:00,309,142.5,119.995728
2023-08-10 16:50:00,310,161.0,122.0
2023-08-10 16:50:00,311,147.0,119.995728
2023-08-10 16:50:00,312,147.0,119.995728
2023-08-10 16:50:00,313,165.0,122.0
2023-08-10 16:50:00,314,0.0,0.0
2023-08-10 16:50:00,315,0.0,0.0
2023-08-10 16:50:00,316,0.0,0.0
2023-08-10 16:50:00,317,140.5,119.995728
2023-08-10 16:50:00,318,140.5,119.995728
2023-08-10 16:50:00,319,165.0,122.0
2023-08-10 16:50:00,320,155.5,122.0
2023-08-10 16:50:00,321,155.5,122.0
2023-08-10 16:50:00,322,176.0,136.0
2023-08-10 16:50:00,323,167.0,122.0
2023-08-10 16:50:00,324,167.0,122.0
2023-08-10 16:50:00,325,176.0,136.0
2023-08-10 16:50:00,326,140.762802,135.0
2023-08-10 16:50:00,327,137.7491,135.0
2023-08-10 16:50:00,328,176.0,150.0
2023-08-10 16:50:00,329,0.0,0.0
2023-08-10 16:50:00,330,0.0,0.0
2023-08-10 16:50:00,331,780.0,644.627686
2023-08-10 16:50:00,332,813.0,645.706421
2023-08-10 16:50:00,333,0.0,0.0
2023-08-10 16:50:00,334,69.0,67.0
2023-08-10 16:50:00,335,69.0,67.0
2023-08-10 16:50:00,336,50.0,50.0
2023-08-10 16:50:00,337,0.0,0.0
2023-08-10 16:50:00,338,40.5,40.0
2023-08-10 16:50:00,339,16.5,15.0
2023-08-10 16:50:00,340,818.0,676.336304
2023-08-10 16:50:00,341,817.0,675.672485
2023-08-10 16:50:00,342,166.0,135.0
2023-08-10 16:50:00,343,167.0,135.0
2023-08-10 16:50:00,344,0.0,0.0
2023-08-10 16:50:00,345,100.0,79.998932
2023-08-10 16:50:00,346,114.0,80.0
2023-08-10 16:50:00,347,188.0,163.0
2023-08-10 16:50:00,348,0.0,0.0
2023-08-10 16:50:00,349,0.0,0.0
2023-08-10 16:50:00,350,0.0,0.0
2023-08-10 16:50:00,351,0.0,0.0
2023-08-10 16:50:00,352,0.0,0.0
2023-08-10 16:50:00,353,0.0,0.0
2023-08-10 16:50:00,354,0.0,0.0
2023-08-10 16:50:00,355,0.0,0.0
2023-08-10 16:50:00,356,25.0,10.0
2023-08-10 16:50:00,357,27.5,10.0
2023-08-10 16:50:00,358,20.0,10.000153
2023-08-10 16:50:00,359,20.0,10.000153
2023-08-10 16:50:00,360,0.0,0.0
2023-08-10 16:50:00,361,0.0,0.0
2023-08-10 16:50:00,362,0.0,0.0
2023-08-10 16:50:00,363,0.0,0.0
2023-08-10 16:50:00,366,0.0,0.0
2023-08-10 16:50:00,367,379.159668,355.0
2023-08-10 16:50:00,368,0.0,0.0
2023-08-10 16:50:00,369,0.0,0.0
2023-08-10 16:50:00,370,0.0,0.0
2023-08-10 16:50:00,371,0.0,0.0
2023-08-10 16:50:00,372,0.0,0.0
2023-08-10 16:50:00,373,0.0,0.0
2023-08-10 16:50:00,374,0.0,0.0
2023-08-10 16:50:00,375,0.0,0.0
2023-08-10 16:50:00,376,164.5,162.0
2023-08-10 16:50:00,377,164.5,162.0
2023-08-10 16:50:00,378,152.0,152.0
2023-08-10 16:50:00,379,0.0,0.0
2023-08-10 16:50:00,380,0.0,0.0
2023-08-10 16:50:00,381,0.0,0.0
2023-08-10 16:50:00,382,0.0,0.0
2023-08-10 16:50:00,383,0.0,0.0
2023-08-10 16:50:00,384,0.0,0.0
2023-08-10 16:50:00,385,263.5,181.014465
2023-08-10 16:50:00,386,263.5,181.685852
2023-08-10 16:50:00,387,275.0,202.0
2023-08-10 16:50:00,388,263.0,181.273865
2023-08-10 16:50:00,389,263.0,180.755005
2023-08-10 16:50:00,390,275.0,202.0
2023-08-10 16:50:00,419,287.0,190.002136
2023-08-10 16:50:00,420,287.0,190.002136
2023-08-10 16:50:00,421,270.0,190.002136
2023-08-10 16:50:00,422,256.0,180.0
2023-08-10 16:50:00,423,256.0,180.0
2023-08-10 16:50:00,432,289.0,216.0
2023-08-10 16:50:00,433,374.645569,254.0
2023-08-10 16:50:00,434,268.5,180.013397
2023-08-10 16:50:00,435,268.5,180.013397
2023-08-10 16:50:00,436,271.0,180.013397
2023-08-10 16:50:00,437,271.0,180.013397
2023-08-10 16:50:00,438,271.0,208.0
2023-08-10 16:50:00,439,274.0,208.0
2023-08-10 16:50:00,440,156.5,120.0
2023-08-10 16:50:00,441,156.5,120.0
2023-08-10 16:50:00,442,170.0,120.0
2023-08-10 16:50:00,443,0.0,0.0
2023-08-10 16:50:00,444,0.0,0.0
2023-08-10 16:50:00,450,221.0,217.0
2023-08-10 16:50:00,451,113.0,113.0
2023-08-10 16:50:00,452,241.0,237.0
2023-08-10 16:50:00,453,113.0,113.0
2023-08-10 16:50:00,459,0.0,0.0
2023-08-10 16:50:00,467,0.0,0.0
2023-08-10 16:50:00,468,0.0,0.0
2023-08-10 16:50:00,469,0.940958,0.0
2023-08-10 16:50:00,471,5.162984,0.0
2023-08-10 16:50:00,472,219.0,180.0
2023-08-10 16:50:00,473,126.0,90.0
2023-08-10 16:50:00,474,221.0,180.0
2023-08-10 16:50:00,475,125.0,90.0
2023-08-10 16:50:00,477,244.5,164.0
2023-08-10 16:50:00,478,244.5,164.0
2023-08-10 16:50:00,479,252.0,163.986282
2023-08-10 16:50:00,480,242.5,164.0
2023-08-10 16:50:00,481,242.5,164.0
2023-08-10 16:50:00,482,250.0,163.986282
2023-08-10 16:50:00,485,0.0,0.0
2023-08-10 16:50:00,486,0.0,0.0
2023-08-10 16:50:00,487,23.0,14.00032
2023-08-10 16:50:00,488,22.999725,13.000565
2023-08-10 16:50:00,489,993.0,795.0
2023-08-10 16:50:00,490,994.0,795.0
2023-08-10 16:50:00,491,962.0,791.0
2023-08-10 16:50:00,492,966.0,786.0
2023-08-10 16:50:00,493,988.0,795.0
2023-08-10 16:50:00,494,985.0,795.0
2023-08-10 16:50:00,495,0.0,0.0
2023-08-10 16:50:00,496,0.0,0.0
2023-08-10 16:50:00,497,0.0,0.0
2023-08-10 16:50:00,498,0.0,0.0
2023-08-10 16:50:00,499,347.0,265.0
2023-08-10 16:50:00,501,283.5,158.003479
2023-08-10 16:50:00,502,158.0,158.0
2023-08-10 16:50:00,503,287.0,200.0
2023-08-10 16:50:00,507,135.0,59.001785
2023-08-10 16:50:00,508,139.199997,106.0
2023-08-10 16:50:00,511,0.0,0.0
2023-08-10 16:50:00,512,0.0,0.0
2023-08-10 16:50:00,513,330.0,280.0
2023-08-10 16:50:00,514,138.0,130.0
2023-08-10 16:50:00,516,850.012939,749.988525
2023-08-10 16:50:00,521,939.0,774.718262
2023-08-10 16:50:00,522,939.0,765.585754
2023-08-10 16:50:00,523,0.0,0.0
2023-08-10 16:50:00,524,0.0,0.0
2023-08-10 16:50:00,525,0.0,0.0
2023-08-10 16:50:00,526,259.0,131.0
2023-08-10 16:50:00,527,1357.0,1058.099976
2023-08-10 16:50:00,528,259.0,131.0
2023-08-10 16:50:00,529,0.0,0.0
2023-08-10 16:50:00,530,716.826904,577.0
2023-08-10 16:50:00,533,0.0,0.0
2023-08-10 16:50:00,534,0.0,0.0
2023-08-10 16:50:00,535,0.0,0.0
2023-08-10 16:50:00,536,0.0,0.0
2023-08-10 16:50:00,537,0.0,0.0
2023-08-10 16:50:00,538,0.0,0.0
2023-08-10 16:50:00,539,335.0,168.0
2023-08-10 16:50:00,540,165.0,84.0
2023-08-10 16:50:00,541,21.003843,0.0
2023-08-10 16:50:00,542,0.0,0.0
2023-08-10 16:50:00,544,1012.0,795.0
2023-08-10 16:50:00,545,1012.0,795.0
2023-08-10 16:50:00,546,348.5,186.0
2023-08-10 16:50:00,547,348.5,186.0
2023-08-10 16:50:00,548,326.0,254.0
2023-08-10 16:50:00,549,229.0,120.0
2023-08-10 16:50:00,550,118.0,90.0
2023-08-10 16:50:00,554,0.0,0.0
2023-08-10 16:50:00,555,703.033264,665.414062
2023-08-10 16:50:00,556,0.0,0.0
2023-08-10 16:50:00,557,0.0,0.0
2023-08-10 16:55:00,1,50.0,40.000244
2023-08-10 16:55:00,2,50.0,40.000244
2023-08-10 16:55:00,3,364.991486,330.0
2023-08-10 16:55:00,4,364.991486,330.0
2023-08-10 16:55:00,5,364.991486,330.0
2023-08-10 16:55:00,6,364.991486,330.0
2023-08-10 16:55:00,7,379.993195,330.0
2023-08-10 16:55:00,8,379.993195,330.0
2023-08-10 16:55:00,9,379.72049,330.0
2023-08-10 16:55:00,10,379.075714,330.0
2023-08-10 16:55:00,11,0.0,0.0
2023-08-10 16:55:00,12,0.0,0.0
2023-08-10 16:55:00,15,396.151611,391.198303
2023-08-10 16:55:00,16,396.42627,367.552979
2023-08-10 16:55:00,17,364.991486,340.948425
2023-08-10 16:55:00,18,366.008087,344.391998
2023-08-10 16:55:00,27,615.0,615.0
2023-08-10 16:55:00,28,0.0,0.0
2023-08-10 16:55:00,29,612.0,612.0
2023-08-10 16:55:00,33,0.0,0.0
2023-08-10 16:55:00,36,981.0,795.0
2023-08-10 16:55:00,37,973.0,795.0
2023-08-10 16:55:00,43,368.0,267.0
2023-08-10 16:55:00,46,330.003937,282.041748
2023-08-10 16:55:00,47,330.003937,289.796783
2023-08-10 16:55:00,48,365.016266,314.952545
2023-08-10 16:55:00,49,365.115387,322.125122
2023-08-10 16:55:00,50,360.007477,280.925049
2023-08-10 16:55:00,51,360.007477,280.014557
2023-08-10 16:55:00,52,0.0,0.0
2023-08-10 16:55:00,53,0.0,0.0
2023-08-10 16:55:00,54,0.0,0.0
2023-08-10 16:55:00,55,0.0,0.0
2023-08-10 16:55:00,56,0.0,0.0
2023-08-10 16:55:00,57,0.0,0.0
2023-08-10 16:55:00,58,0.0,0.0
2023-08-10 16:55:00,59,0.0,0.0
2023-08-10 16:55:00,60,0.0,0.0
2023-08-10 16:55:00,61,463.0,395.350922
2023-08-10 16:55:00,62,461.0,393.098541
2023-08-10 16:55:00,63,0.0,0.0
2023-08-10 16:55:00,64,356.25,282.536438
2023-08-10 16:55:00,65,340.095978,294.247711
2023-08-10 16:55:00,66,340.195221,298.909332
2023-08-10 16:55:00,67,357.75,315.374054
2023-08-10 16:55:00,68,356.04007,304.215729
2023-08-10 16:55:00,69,855.098022,689.962402
2023-08-10 16:55:00,70,853.352966,685.556396
2023-08-10 16:55:00,71,43.5,25.002136
2023-08-10 16:55:00,72,43.5,25.002136
2023-08-10 16:55:00,73,0.0,0.0
2023-08-10 16:55:00,74,0.0,0.0
2023-08-10 16:55:00,75,0.0,0.0
2023-08-10 16:55:00,76,0.0,0.0
2023-08-10 16:55:00,77,0.0,0.0
2023-08-10 16:55:00,78,160.0,110.005325
2023-08-10 16:55:00,79,160.0,110.005325
2023-08-10 16:55:00,80,161.0,130.0
2023-08-10 16:55:00,83,354.459991,320.353729
2023-08-10 16:55:00,84,357.420013,329.509247
2023-08-10 16:55:00,85,353.720001,320.0
2023-08-10 16:55:00,86,352.980011,320.0
2023-08-10 16:55:00,87,353.720001,329.583588
2023-08-10 16:55:00,88,351.58371,329.757294
2023-08-10 16:55:00,89,355.200012,330.003937
2023-08-10 16:55:00,90,352.980011,330.003937
2023-08-10 16:55:00,91,750.0,750.0
2023-08-10 16:55:00,92,947.169434,746.9375
2023-08-10 16:55:00,95,0.0,0.0
2023-08-10 16:55:00,96,0.0,0.0
2023-08-10 16:55:00,97,0.0,0.0
2023-08-10 16:55:00,98,0.0,0.0
2023-08-10 16:55:00,99,390.0,249.0
2023-08-10 16:55:00,100,0.0,0.0
2023-08-10 16:55:00,101,0.0,0.0
2023-08-10 16:55:00,102,0.0,0.0
2023-08-10 16:55:00,103,0.0,0.0
2023-08-10 16:55:00,104,0.0,0.0
2023-08-10 16:55:00,105,0.0,0.0
2023-08-10 16:55:00,106,0.0,0.0
2023-08-10 16:55:00,107,0.0,0.0
2023-08-10 16:55:00,108,0.0,0.0
2023-08-10 16:55:00,112,0.0,0.0
2023-08-10 16:55:00,113,37.0,27.0
2023-08-10 16:55:00,114,11.0,5.5
2023-08-10 16:55:00,115,921.0,750.045654
2023-08-10 16:55:00,116,917.600647,750.045654
2023-08-10 16:55:00,117,105.0,60.000153
2023-08-10 16:55:00,118,105.0,60.000153
2023-08-10 16:55:00,119,105.0,60.000153
2023-08-10 16:55:00,120,105.0,60.000153
2023-08-10 16:55:00,126,11.0,8.0
2023-08-10 16:55:00,127,0.0,0.0
2023-08-10 16:55:00,128,991.0,750.0
2023-08-10 16:55:00,129,990.0,750.0
2023-08-10 16:55:00,130,0.0,0.0
2023-08-10 16:55:00,131,981.0,718.0
2023-08-10 16:55:00,132,935.0,758.0
2023-08-10 16:55:00,133,955.0,755.0
2023-08-10 16:55:00,134,211.737228,201.737228
2023-08-10 16:55:00,135,291.0,233.364044
2023-08-10 16:55:00,136,155.5,109.996994
2023-08-10 16:55:00,137,155.5,109.996994
2023-08-10 16:55:00,138,180.0,120.0
2023-08-10 16:55:00,139,282.0,196.0
2023-08-10 16:55:00,140,282.0,196.0
2023-08-10 16:55:00,141,271.0,188.0
2023-08-10 16:55:00,142,161.0,88.0
2023-08-10 16:55:00,143,161.0,89.143059
2023-08-10 16:55:00,144,174.0,104.0
2023-08-10 16:55:00,145,158.5,88.436272
2023-08-10 16:55:00,146,158.5,88.200645
2023-08-10 16:55:00,147,170.0,104.0
2023-08-10 16:55:00,150,0.0,0.0
2023-08-10 16:55:00,151,0.0,0.0
2023-08-10 16:55:00,152,0.0,0.0
2023-08-10 16:55:00,153,0.0,0.0
2023-08-10 16:55:00,154,228.0,134.0
2023-08-10 16:55:00,155,121.0,67.0
2023-08-10 16:55:00,156,385.994293,340.0
2023-08-10 16:55:00,158,0.0,0.0
2023-08-10 16:55:00,159,993.0,795.0
2023-08-10 16:55:00,160,0.0,0.0
2023-08-10 16:55:00,161,299.998077,220.003342
2023-08-10 16:55:00,162,0.0,0.0
2023-08-10 16:55:00,166,0.0,0.0
2023-08-10 16:55:00,167,0.0,0.0
2023-08-10 16:55:00,168,0.0,0.0
2023-08-10 16:55:00,169,0.0,0.0
2023-08-10 16:55:00,170,0.0,0.0
2023-08-10 16:55:00,171,0.0,0.0
2023-08-10 16:55:00,172,0.0,0.0
2023-08-10 16:55:00,173,0.0,0.0
2023-08-10 16:55:00,174,0.0,0.0
2023-08-10 16:55:00,175,282.326691,152.0
2023-08-10 16:55:00,176,285.0,153.633942
2023-08-10 16:55:00,177,296.0,214.0
2023-08-10 16:55:00,178,146.5,115.997803
2023-08-10 16:55:00,179,146.5,115.997803
2023-08-10 16:55:00,180,174.0,124.0
2023-08-10 16:55:00,181,149.0,115.997803
2023-08-10 16:55:00,182,149.0,115.997803
2023-08-10 16:55:00,183,172.0,120.0
2023-08-10 16:55:00,184,146.0,115.997803
2023-08-10 16:55:00,185,146.0,115.997803
2023-08-10 16:55:00,186,174.0,122.0
2023-08-10 16:55:00,187,149.995422,119.995728
2023-08-10 16:55:00,188,149.995422,119.995728
2023-08-10 16:55:00,189,174.0,120.0
2023-08-10 16:55:00,190,795.0,795.0
2023-08-10 16:55:00,191,795.0,795.0
2023-08-10 16:55:00,193,16.999903,11.999903
2023-08-10 16:55:00,194,0.0,0.0
2023-08-10 16:55:00,195,31.0,29.949463
2023-08-10 16:55:00,196,0.0,0.0
2023-08-10 16:55:00,197,0.0,0.0
2023-08-10 16:55:00,198,0.0,0.0
2023-08-10 16:55:00,200,0.0,0.0
2023-08-10 16:55:00,207,0.0,0.0
2023-08-10 16:55:00,208,0.0,0.0
2023-08-10 16:55:00,209,0.0,0.0
2023-08-10 16:55:00,210,0.0,0.0
2023-08-10 16:55:00,211,0.0,0.0
2023-08-10 16:55:00,212,0.0,0.0
2023-08-10 16:55:00,213,0.0,0.0
2023-08-10 16:55:00,214,0.0,0.0
2023-08-10 16:55:00,215,0.0,0.0
2023-08-10 16:55:00,216,0.0,0.0
2023-08-10 16:55:00,217,24.0,20.99826
2023-08-10 16:55:00,218,24.0,20.99826
2023-08-10 16:55:00,219,24.0,20.99826
2023-08-10 16:55:00,220,24.0,20.99826
2023-08-10 16:55:00,231,0.0,0.0
2023-08-10 16:55:00,232,0.0,0.0
2023-08-10 16:55:00,233,0.0,0.0
2023-08-10 16:55:00,234,0.0,0.0
2023-08-10 16:55:00,237,0.0,0.0
2023-08-10 16:55:00,238,0.0,0.0
2023-08-10 16:55:00,240,278.0,200.0
2023-08-10 16:55:00,241,141.0,100.0
2023-08-10 16:55:00,242,150.0,135.0
2023-08-10 16:55:00,243,170.0,167.5
2023-08-10 16:55:00,244,170.0,167.5
2023-08-10 16:55:00,247,74.0,73.0
2023-08-10 16:55:00,248,65.0,26.5
2023-08-10 16:55:00,249,154.666672,99.590454
2023-08-10 16:55:00,250,154.666672,99.370728
2023-08-10 16:55:00,251,154.666672,99.498901
2023-08-10 16:55:00,252,248.0,195.0
2023-08-10 16:55:00,253,103.0,102.0
2023-08-10 16:55:00,254,40.0,40.0
2023-08-10 16:55:00,255,240.0,167.0
2023-08-10 16:55:00,256,240.0,167.0
2023-08-10 16:55:00,257,258.0,216.0
2023-08-10 16:55:00,258,249.5,162.007477
2023-08-10 16:55:00,259,249.5,162.007477
2023-08-10 16:55:00,260,248.0,208.0
2023-08-10 16:55:00,264,10.0,5.000229
2023-08-10 16:55:00,265,10.0,5.000229
2023-08-10 16:55:00,266,0.0,0.0
2023-08-10 16:55:00,267,0.0,0.0
2023-08-10 16:55:00,268,231.5,131.0
2023-08-10 16:55:00,269,231.5,131.0
2023-08-10 16:55:00,270,236.0,131.0
2023-08-10 16:55:00,271,0.0,0.0
2023-08-10 16:55:00,272,0.0,0.0
2023-08-10 16:55:00,273,0.0,0.0
2023-08-10 16:55:00,274,0.0,0.0
2023-08-10 16:55:00,275,0.0,0.0
2023-08-10 16:55:00,276,0.0,0.0
2023-08-10 16:55:00,277,0.0,0.0
2023-08-10 16:55:00,278,0.0,0.0
2023-08-10 16:55:00,279,0.0,0.0
2023-08-10 16:55:00,280,0.0,0.0
2023-08-10 16:55:00,281,0.0,0.0
2023-08-10 16:55:00,282,0.0,0.0
2023-08-10 16:55:00,283,0.0,0.0
2023-08-10 16:55:00,284,0.0,0.0
2023-08-10 16:55:00,285,0.0,0.0
2023-08-10 16:55:00,286,0.0,0.0
2023-08-10 16:55:00,287,0.0,0.0
2023-08-10 16:55:00,288,0.0,0.0
2023-08-10 16:55:00,289,0.0,0.0
2023-08-10 16:55:00,290,0.0,0.0
2023-08-10 16:55:00,291,0.0,0.0
2023-08-10 16:55:00,292,0.0,0.0
2023-08-10 16:55:00,293,0.0,0.0
2023-08-10 16:55:00,294,0.0,0.0
2023-08-10 16:55:00,299,176.5,123.99823
2023-08-10 16:55:00,300,176.5,123.99823
2023-08-10 16:55:00,301,175.0,123.99823
2023-08-10 16:55:00,302,175.0,123.99823
2023-08-10 16:55:00,303,210.0,132.0
2023-08-10 16:55:00,304,207.0,132.0
2023-08-10 16:55:00,305,310.848206,215.001404
2023-08-10 16:55:00,306,353.0,286.0
2023-08-10 16:55:00,307,363.0,200.004578
2023-08-10 16:55:00,308,142.5,119.995728
2023-08-10 16:55:00,309,142.5,119.995728
2023-08-10 16:55:00,310,161.0,122.0
2023-08-10 16:55:00,311,147.0,119.995728
2023-08-10 16:55:00,312,147.0,119.995728
2023-08-10 16:55:00,313,165.0,122.0
2023-08-10 16:55:00,314,0.0,0.0
2023-08-10 16:55:00,315,0.0,0.0
2023-08-10 16:55:00,316,0.0,0.0
2023-08-10 16:55:00,317,140.5,119.995728
2023-08-10 16:55:00,318,140.5,119.995728
2023-08-10 16:55:00,319,165.0,122.0
2023-08-10 16:55:00,320,155.5,122.0
2023-08-10 16:55:00,321,155.5,122.0
2023-08-10 16:55:00,322,176.0,136.0
2023-08-10 16:55:00,323,167.0,122.0
2023-08-10 16:55:00,324,167.0,122.0
2023-08-10 16:55:00,325,176.0,136.0
2023-08-10 16:55:00,326,140.419449,135.0
2023-08-10 16:55:00,327,138.473892,135.0
2023-08-10 16:55:00,328,176.0,150.0
2023-08-10 16:55:00,329,0.0,0.0
2023-08-10 16:55:00,330,0.0,0.0
2023-08-10 16:55:00,331,780.0,644.627686
2023-08-10 16:55:00,332,813.0,646.716736
2023-08-10 16:55:00,333,0.0,0.0
2023-08-10 16:55:00,334,69.0,50.99826
2023-08-10 16:55:00,335,69.0,50.99826
2023-08-10 16:55:00,336,46.0,46.0
2023-08-10 16:55:00,337,0.0,0.0
2023-08-10 16:55:00,338,40.5,40.0
2023-08-10 16:55:00,339,16.5,15.0
2023-08-10 16:55:00,340,818.0,675.38208
2023-08-10 16:55:00,341,817.0,675.133179
2023-08-10 16:55:00,342,166.0,135.0
2023-08-10 16:55:00,343,167.0,135.0
2023-08-10 16:55:00,344,0.0,0.0
2023-08-10 16:55:00,345,100.0,79.998932
2023-08-10 16:55:00,346,114.0,80.0
2023-08-10 16:55:00,347,188.0,163.0
2023-08-10 16:55:00,348,0.0,0.0
2023-08-10 16:55:00,349,0.0,0.0
2023-08-10 16:55:00,350,0.0,0.0
2023-08-10 16:55:00,351,0.0,0.0
2023-08-10 16:55:00,352,0.0,0.0
2023-08-10 16:55:00,353,0.0,0.0
2023-08-10 16:55:00,354,0.0,0.0
2023-08-10 16:55:00,355,0.0,0.0
2023-08-10 16:55:00,356,25.0,10.0
2023-08-10 16:55:00,357,27.5,10.0
2023-08-10 16:55:00,358,20.0,10.000153
2023-08-10 16:55:00,359,20.0,10.000153
2023-08-10 16:55:00,360,0.0,0.0
2023-08-10 16:55:00,361,0.0,0.0
2023-08-10 16:55:00,362,0.0,0.0
2023-08-10 16:55:00,363,0.0,0.0
2023-08-10 16:55:00,366,0.0,0.0
2023-08-10 16:55:00,367,379.159668,355.0
2023-08-10 16:55:00,368,0.0,0.0
2023-08-10 16:55:00,369,0.0,0.0
2023-08-10 16:55:00,370,0.0,0.0
2023-08-10 16:55:00,371,0.0,0.0
2023-08-10 16:55:00,372,0.0,0.0
2023-08-10 16:55:00,373,0.0,0.0
2023-08-10 16:55:00,374,0.0,0.0
2023-08-10 16:55:00,375,0.0,0.0
2023-08-10 16:55:00,376,164.5,162.0
2023-08-10 16:55:00,377,164.5,162.0
2023-08-10 16:55:00,378,152.0,152.0
2023-08-10 16:55:00,379,0.0,0.0
2023-08-10 16:55:00,380,0.0,0.0
2023-08-10 16:55:00,381,0.0,0.0
2023-08-10 16:55:00,382,0.0,0.0
2023-08-10 16:55:00,383,0.0,0.0
2023-08-10 16:55:00,384,0.0,0.0
2023-08-10 16:55:00,385,263.5,181.014465
2023-08-10 16:55:00,386,263.5,181.533264
2023-08-10 16:55:00,387,275.0,202.0
2023-08-10 16:55:00,388,263.0,181.319641
2023-08-10 16:55:00,389,263.0,180.755005
2023-08-10 16:55:00,390,275.0,202.0
2023-08-10 16:55:00,419,287.0,190.002136
2023-08-10 16:55:00,420,287.0,190.002136
2023-08-10 16:55:00,421,270.0,190.002136
2023-08-10 16:55:00,422,256.0,180.0
2023-08-10 16:55:00,423,256.0,180.0
2023-08-10 16:55:00,432,289.0,216.0
2023-08-10 16:55:00,433,372.715271,254.0
2023-08-10 16:55:00,434,268.5,180.013397
2023-08-10 16:55:00,435,268.5,180.013397
2023-08-10 16:55:00,436,271.0,180.013397
2023-08-10 16:55:00,437,271.0,180.013397
2023-08-10 16:55:00,438,271.0,208.0
2023-08-10 16:55:00,439,274.0,208.0
2023-08-10 16:55:00,440,156.5,120.0
2023-08-10 16:55:00,441,156.5,120.0
2023-08-10 16:55:00,442,170.0,120.0
2023-08-10 16:55:00,443,0.0,0.0
2023-08-10 16:55:00,444,0.0,0.0
2023-08-10 16:55:00,450,221.0,217.0
2023-08-10 16:55:00,451,113.0,113.0
2023-08-10 16:55:00,452,241.0,237.0
2023-08-10 16:55:00,453,113.0,113.0
2023-08-10 16:55:00,459,0.0,0.0
2023-08-10 16:55:00,467,0.0,0.0
2023-08-10 16:55:00,468,0.0,0.0
2023-08-10 16:55:00,469,0.934659,0.0
2023-08-10 16:55:00,471,15.0,7.0
2023-08-10 16:55:00,472,219.0,180.0
2023-08-10 16:55:00,473,126.0,90.0
2023-08-10 16:55:00,474,221.0,180.0
2023-08-10 16:55:00,475,125.0,90.0
2023-08-10 16:55:00,477,244.5,164.0
2023-08-10 16:55:00,478,244.5,164.0
2023-08-10 16:55:00,479,252.0,163.986282
2023-08-10 16:55:00,480,242.5,164.0
2023-08-10 16:55:00,481,242.5,164.0
2023-08-10 16:55:00,482,250.0,163.986282
2023-08-10 16:55:00,485,0.0,0.0
2023-08-10 16:55:00,486,0.0,0.0
2023-08-10 16:55:00,487,23.0,14.00032
2023-08-10 16:55:00,488,22.999725,13.000565
2023-08-10 16:55:00,489,993.0,795.0
2023-08-10 16:55:00,490,994.0,795.0
2023-08-10 16:55:00,491,962.0,791.0
2023-08-10 16:55:00,492,966.0,786.0
2023-08-10 16:55:00,493,988.0,795.0
2023-08-10 16:55:00,494,985.0,795.0
2023-08-10 16:55:00,495,0.0,0.0
2023-08-10 16:55:00,496,0.0,0.0
2023-08-10 16:55:00,497,0.0,0.0
2023-08-10 16:55:00,498,0.0,0.0
2023-08-10 16:55:00,499,347.0,265.0
2023-08-10 16:55:00,501,283.5,158.003479
2023-08-10 16:55:00,502,187.084595,187.084595
2023-08-10 16:55:00,503,287.0,200.0
2023-08-10 16:55:00,507,135.0,59.001785
2023-08-10 16:55:00,508,139.199997,106.0
2023-08-10 16:55:00,511,0.0,0.0
2023-08-10 16:55:00,512,0.0,0.0
2023-08-10 16:55:00,513,330.0,280.0
2023-08-10 16:55:00,514,138.0,130.0
2023-08-10 16:55:00,516,850.012939,749.988525
2023-08-10 16:55:00,521,939.0,772.68811
2023-08-10 16:55:00,522,939.0,763.281189
2023-08-10 16:55:00,523,0.0,0.0
2023-08-10 16:55:00,524,0.0,0.0
2023-08-10 16:55:00,525,0.0,0.0
2023-08-10 16:55:00,526,259.0,131.0
2023-08-10 16:55:00,527,1357.0,1058.099976
2023-08-10 16:55:00,528,259.0,131.0
2023-08-10 16:55:00,529,0.0,0.0
2023-08-10 16:55:00,530,716.826904,577.0
2023-08-10 16:55:00,533,0.0,0.0
2023-08-10 16:55:00,534,0.0,0.0
2023-08-10 16:55:00,535,0.0,0.0
2023-08-10 16:55:00,536,0.0,0.0
2023-08-10 16:55:00,537,0.0,0.0
2023-08-10 16:55:00,538,0.0,0.0
2023-08-10 16:55:00,539,335.0,168.0
2023-08-10 16:55:00,540,165.0,84.0
2023-08-10 16:55:00,541,12.859096,0.0
2023-08-10 16:55:00,542,0.0,0.0
2023-08-10 16:55:00,544,1012.0,795.0
2023-08-10 16:55:00,545,1012.0,795.0
2023-08-10 16:55:00,546,348.5,186.0
2023-08-10 16:55:00,547,348.5,186.0
2023-08-10 16:55:00,548,326.0,254.0
2023-08-10 16:55:00,549,229.0,120.0
2023-08-10 16:55:00,550,118.0,90.0
2023-08-10 16:55:00,554,0.0,0.0
2023-08-10 16:55:00,555,703.033264,665.414062
2023-08-10 16:55:00,556,0.0,0.0
2023-08-10 16:55:00,557,0.0,0.0
2023-08-10 17:00:00,1,50.0,40.000244
2023-08-10 17:00:00,2,50.0,40.000244
2023-08-10 17:00:00,3,364.745331,330.0
2023-08-10 17:00:00,4,364.991486,330.0
2023-08-10 17:00:00,5,364.991486,330.0
2023-08-10 17:00:00,6,364.991486,330.0
2023-08-10 17:00:00,7,363.38501,330.0
2023-08-10 17:00:00,8,379.993195,330.0
2023-08-10 17:00:00,9,379.72049,330.0
2023-08-10 17:00:00,10,379.075714,330.0
2023-08-10 17:00:00,11,0.0,0.0
2023-08-10 17:00:00,12,0.0,0.0
2023-08-10 17:00:00,15,396.243164,392.656891
2023-08-10 17:00:00,16,396.678101,365.963593
2023-08-10 17:00:00,17,364.991486,334.274597
2023-08-10 17:00:00,18,366.008087,337.91275
2023-08-10 17:00:00,27,615.0,615.0
2023-08-10 17:00:00,28,0.0,0.0
2023-08-10 17:00:00,29,612.0,612.0
2023-08-10 17:00:00,33,0.0,0.0
2023-08-10 17:00:00,36,981.0,795.0
2023-08-10 17:00:00,37,973.0,795.0
2023-08-10 17:00:00,43,367.253082,267.0
2023-08-10 17:00:00,46,330.003937,280.0
2023-08-10 17:00:00,47,330.003937,280.0
2023-08-10 17:00:00,48,365.016266,315.002228
2023-08-10 17:00:00,49,365.115387,315.101349
2023-08-10 17:00:00,50,360.007477,280.014557
2023-08-10 17:00:00,51,360.007477,282.818817
2023-08-10 17:00:00,52,0.0,0.0
2023-08-10 17:00:00,53,0.0,0.0
2023-08-10 17:00:00,54,0.0,0.0
2023-08-10 17:00:00,55,0.0,0.0
2023-08-10 17:00:00,56,0.0,0.0
2023-08-10 17:00:00,57,0.0,0.0
2023-08-10 17:00:00,58,0.0,0.0
2023-08-10 17:00:00,59,0.0,0.0
2023-08-10 17:00:00,60,0.0,0.0
2023-08-10 17:00:00,61,463.0,397.656738
2023-08-10 17:00:00,62,461.0,388.812317
2023-08-10 17:00:00,63,0.0,0.0
2023-08-10 17:00:00,64,356.25,280.788727
2023-08-10 17:00:00,65,340.095978,294.247711
2023-08-10 17:00:00,66,340.195221,298.909332
2023-08-10 17:00:00,67,357.75,315.374054
2023-08-10 17:00:00,68,356.04007,304.215729
2023-08-10 17:00:00,69,855.098022,689.962402
2023-08-10 17:00:00,70,853.352966,685.728027
2023-08-10 17:00:00,71,43.5,25.002136
2023-08-10 17:00:00,72,43.5,25.002136
2023-08-10 17:00:00,73,0.0,0.0
2023-08-10 17:00:00,74,0.0,0.0
2023-08-10 17:00:00,75,0.0,0.0
2023-08-10 17:00:00,76,0.0,0.0
2023-08-10 17:00:00,77,0.0,0.0
2023-08-10 17:00:00,78,160.0,110.005325
2023-08-10 17:00:00,79,160.0,110.005325
2023-08-10 17:00:00,80,161.0,130.0
2023-08-10 17:00:00,83,354.459991,320.353729
2023-08-10 17:00:00,84,357.309387,329.509247
2023-08-10 17:00:00,85,353.720001,320.0
2023-08-10 17:00:00,86,352.980011,320.0
2023-08-10 17:00:00,87,353.720001,329.583588
2023-08-10 17:00:00,88,351.58371,329.757294
2023-08-10 17:00:00,89,355.200012,330.003937
2023-08-10 17:00:00,90,352.980011,330.003937
2023-08-10 17:00:00,91,750.0,750.0
2023-08-10 17:00:00,92,947.169434,746.9375
2023-08-10 17:00:00,95,0.0,0.0
2023-08-10 17:00:00,96,0.0,0.0
2023-08-10 17:00:00,97,0.0,0.0
2023-08-10 17:00:00,98,0.0,0.0
2023-08-10 17:00:00,99,390.0,249.0
2023-08-10 17:00:00,100,0.0,0.0
2023-08-10 17:00:00,101,0.0,0.0
2023-08-10 17:00:00,102,0.0,0.0
2023-08-10 17:00:00,103,0.0,0.0
2023-08-10 17:00:00,104,0.0,0.0
2023-08-10 17:00:00,105,0.0,0.0
2023-08-10 17:00:00,106,0.0,0.0
2023-08-10 17:00:00,107,0.0,0.0
2023-08-10 17:00:00,108,0.0,0.0
2023-08-10 17:00:00,112,0.0,0.0
2023-08-10 17:00:00,113,37.0,27.0
2023-08-10 17:00:00,114,11.0,5.5
2023-08-10 17:00:00,115,921.0,750.045654
2023-08-10 17:00:00,116,917.99292,750.045654
2023-08-10 17:00:00,117,105.0,60.000153
2023-08-10 17:00:00,118,105.0,60.000153
2023-08-10 17:00:00,119,105.0,60.000153
2023-08-10 17:00:00,120,105.0,60.000153
2023-08-10 17:00:00,126,11.0,8.0
2023-08-10 17:00:00,127,0.0,0.0
2023-08-10 17:00:00,128,991.0,750.0
2023-08-10 17:00:00,129,990.0,750.0
2023-08-10 17:00:00,130,0.0,0.0
2023-08-10 17:00:00,131,981.0,718.0
2023-08-10 17:00:00,132,935.0,758.0
2023-08-10 17:00:00,133,955.0,755.0
2023-08-10 17:00:00,134,211.48439,201.48439
2023-08-10 17:00:00,135,291.0,230.203522
2023-08-10 17:00:00,136,155.5,109.996994
2023-08-10 17:00:00,137,155.5,109.996994
2023-08-10 17:00:00,138,180.0,120.0
2023-08-10 17:00:00,139,282.0,196.0
2023-08-10 17:00:00,140,282.0,196.0
2023-08-10 17:00:00,141,271.0,188.0
2023-08-10 17:00:00,142,161.0,88.0
2023-08-10 17:00:00,143,161.0,89.143059
2023-08-10 17:00:00,144,174.0,104.0
2023-08-10 17:00:00,145,158.5,88.436272
2023-08-10 17:00:00,146,158.5,88.436272
2023-08-10 17:00:00,147,170.0,104.0
2023-08-10 17:00:00,150,0.0,0.0
2023-08-10 17:00:00,151,0.0,0.0
2023-08-10 17:00:00,152,0.0,0.0
2023-08-10 17:00:00,153,0.0,0.0
2023-08-10 17:00:00,154,228.0,134.0
2023-08-10 17:00:00,155,121.0,67.0
2023-08-10 17:00:00,156,385.994293,340.0
2023-08-10 17:00:00,158,0.0,0.0
2023-08-10 17:00:00,159,993.0,795.0
2023-08-10 17:00:00,160,0.0,0.0
2023-08-10 17:00:00,161,299.998077,220.003342
2023-08-10 17:00:00,162,0.0,0.0
2023-08-10 17:00:00,166,0.0,0.0
2023-08-10 17:00:00,167,0.0,0.0
2023-08-10 17:00:00,168,0.0,0.0
2023-08-10 17:00:00,169,0.0,0.0
2023-08-10 17:00:00,170,0.0,0.0
2023-08-10 17:00:00,171,0.0,0.0
2023-08-10 17:00:00,172,0.0,0.0
2023-08-10 17:00:00,173,0.0,0.0
2023-08-10 17:00:00,174,0.0,0.0
2023-08-10 17:00:00,175,282.174103,152.0
2023-08-10 17:00:00,176,285.0,153.710236
2023-08-10 17:00:00,177,296.0,214.0
2023-08-10 17:00:00,178,146.5,115.997803
2023-08-10 17:00:00,179,146.5,115.997803
2023-08-10 17:00:00,180,174.0,124.0
2023-08-10 17:00:00,181,149.0,115.997803
2023-08-10 17:00:00,182,149.0,115.997803
2023-08-10 17:00:00,183,172.0,120.0
2023-08-10 17:00:00,184,146.0,115.997803
2023-08-10 17:00:00,185,146.0,115.997803
2023-08-10 17:00:00,186,174.0,122.0
2023-08-10 17:00:00,187,149.995422,119.995728
2023-08-10 17:00:00,188,149.995422,119.995728
2023-08-10 17:00:00,189,174.0,120.0
2023-08-10 17:00:00,190,795.0,795.0
2023-08-10 17:00:00,191,795.0,795.0
2023-08-10 17:00:00,193,16.999903,11.999903
2023-08-10 17:00:00,194,0.0,0.0
2023-08-10 17:00:00,195,31.0,29.949463
2023-08-10 17:00:00,196,0.0,0.0
2023-08-10 17:00:00,197,0.0,0.0
2023-08-10 17:00:00,198,0.0,0.0
2023-08-10 17:00:00,200,0.0,0.0
2023-08-10 17:00:00,207,0.0,0.0
2023-08-10 17:00:00,208,0.0,0.0
2023-08-10 17:00:00,209,0.0,0.0
2023-08-10 17:00:00,210,0.0,0.0
2023-08-10 17:00:00,211,0.0,0.0
2023-08-10 17:00:00,212,0.0,0.0
2023-08-10 17:00:00,213,0.0,0.0
2023-08-10 17:00:00,214,0.0,0.0
2023-08-10 17:00:00,215,0.0,0.0
2023-08-10 17:00:00,216,0.0,0.0
2023-08-10 17:00:00,217,24.0,20.99826
2023-08-10 17:00:00,218,24.0,20.99826
2023-08-10 17:00:00,219,24.0,20.99826
2023-08-10 17:00:00,220,24.0,20.99826
2023-08-10 17:00:00,231,0.0,0.0
2023-08-10 17:00:00,232,0.0,0.0
2023-08-10 17:00:00,233,0.0,0.0
2023-08-10 17:00:00,234,0.0,0.0
2023-08-10 17:00:00,237,0.0,0.0
2023-08-10 17:00:00,238,0.0,0.0
2023-08-10 17:00:00,240,278.0,200.0
2023-08-10 17:00:00,241,141.0,100.0
2023-08-10 17:00:00,242,150.0,150.0
2023-08-10 17:00:00,243,170.0,160.371704
2023-08-10 17:00:00,244,170.0,160.371704
2023-08-10 17:00:00,247,74.0,73.0
2023-08-10 17:00:00,248,65.0,26.5
2023-08-10 17:00:00,249,154.666672,99.553833
2023-08-10 17:00:00,250,154.666672,99.370728
2023-08-10 17:00:00,251,154.666672,99.590454
2023-08-10 17:00:00,252,248.0,195.0
2023-08-10 17:00:00,253,103.0,102.0
2023-08-10 17:00:00,254,40.0,40.0
2023-08-10 17:00:00,255,240.0,167.0
2023-08-10 17:00:00,256,240.0,167.0
2023-08-10 17:00:00,257,258.0,216.0
2023-08-10 17:00:00,258,249.5,162.007477
2023-08-10 17:00:00,259,249.5,162.007477
2023-08-10 17:00:00,260,248.0,208.0
2023-08-10 17:00:00,264,10.0,5.000229
2023-08-10 17:00:00,265,10.0,5.000229
2023-08-10 17:00:00,266,0.0,0.0
2023-08-10 17:00:00,267,0.0,0.0
2023-08-10 17:00:00,268,231.5,131.0
2023-08-10 17:00:00,269,231.5,131.0
2023-08-10 17:00:00,270,236.0,131.0
2023-08-10 17:00:00,271,0.0,0.0
2023-08-10 17:00:00,272,0.0,0.0
2023-08-10 17:00:00,273,0.0,0.0
2023-08-10 17:00:00,274,0.0,0.0
2023-08-10 17:00:00,275,0.0,0.0
2023-08-10 17:00:00,276,0.0,0.0
2023-08-10 17:00:00,277,0.0,0.0
2023-08-10 17:00:00,278,0.0,0.0
2023-08-10 17:00:00,279,0.0,0.0
2023-08-10 17:00:00,280,0.0,0.0
2023-08-10 17:00:00,281,0.0,0.0
2023-08-10 17:00:00,282,0.0,0.0
2023-08-10 17:00:00,283,0.0,0.0
2023-08-10 17:00:00,284,0.0,0.0
2023-08-10 17:00:00,285,0.0,0.0
2023-08-10 17:00:00,286,0.0,0.0
2023-08-10 17:00:00,287,0.0,0.0
2023-08-10 17:00:00,288,0.0,0.0
2023-08-10 17:00:00,289,0.0,0.0
2023-08-10 17:00:00,290,0.0,0.0
2023-08-10 17:00:00,291,0.0,0.0
2023-08-10 17:00:00,292,0.0,0.0
2023-08-10 17:00:00,293,0.0,0.0
2023-08-10 17:00:00,294,0.0,0.0
2023-08-10 17:00:00,299,176.5,123.99823
2023-08-10 17:00:00,300,176.5,123.99823
2023-08-10 17:00:00,301,175.0,123.99823
2023-08-10 17:00:00,302,175.0,123.99823
2023-08-10 17:00:00,303,210.0,132.0
2023-08-10 17:00:00,304,207.0,132.0
2023-08-10 17:00:00,305,312.017731,215.001404
2023-08-10 17:00:00,306,353.0,286.0
2023-08-10 17:00:00,307,363.0,200.004578
2023-08-10 17:00:00,308,142.5,119.995728
2023-08-10 17:00:00,309,142.5,119.995728
2023-08-10 17:00:00,310,161.0,122.0
2023-08-10 17:00:00,311,147.0,119.995728
2023-08-10 17:00:00,312,147.0,119.995728
2023-08-10 17:00:00,313,165.0,122.0
2023-08-10 17:00:00,314,0.0,0.0
2023-08-10 17:00:00,315,0.0,0.0
2023-08-10 17:00:00,316,0.0,0.0
2023-08-10 17:00:00,317,140.5,119.995728
2023-08-10 17:00:00,318,140.5,119.995728
2023-08-10 17:00:00,319,165.0,122.0
2023-08-10 17:00:00,320,155.5,122.0
2023-08-10 17:00:00,321,155.5,122.0
2023-08-10 17:00:00,322,176.0,136.0
2023-08-10 17:00:00,323,167.0,122.0
2023-08-10 17:00:00,324,167.0,122.0
2023-08-10 17:00:00,325,176.0,136.0
2023-08-10 17:00:00,326,139.570663,135.0
2023-08-10 17:00:00,327,137.920761,135.0
2023-08-10 17:00:00,328,176.0,150.0
2023-08-10 17:00:00,329,0.0,0.0
2023-08-10 17:00:00,330,0.0,0.0
2023-08-10 17:00:00,331,780.0,644.669189
2023-08-10 17:00:00,332,813.0,645.706421
2023-08-10 17:00:00,333,0.0,0.0
2023-08-10 17:00:00,334,69.0,50.99826
2023-08-10 17:00:00,335,69.0,50.99826
2023-08-10 17:00:00,336,46.0,46.0
2023-08-10 17:00:00,337,0.0,0.0
2023-08-10 17:00:00,338,40.5,40.0
2023-08-10 17:00:00,339,16.5,15.0
2023-08-10 17:00:00,340,818.0,676.045898
2023-08-10 17:00:00,341,817.0,675.713989
2023-08-10 17:00:00,342,166.0,135.0
2023-08-10 17:00:00,343,167.0,135.0
2023-08-10 17:00:00,344,0.0,0.0
2023-08-10 17:00:00,345,100.0,79.998932
2023-08-10 17:00:00,346,114.0,80.0
2023-08-10 17:00:00,347,188.0,163.0
2023-08-10 17:00:00,348,0.0,0.0
2023-08-10 17:00:00,349,0.0,0.0
2023-08-10 17:00:00,350,0.0,0.0
2023-08-10 17:00:00,351,0.0,0.0
2023-08-10 17:00:00,352,0.0,0.0
2023-08-10 17:00:00,353,0.0,0.0
2023-08-10 17:00:00,354,0.0,0.0
2023-08-10 17:00:00,355,0.0,0.0
2023-08-10 17:00:00,356,25.0,10.0
2023-08-10 17:00:00,357,27.5,10.0
2023-08-10 17:00:00,358,20.0,10.000153
2023-08-10 17:00:00,359,20.0,10.000153
2023-08-10 17:00:00,360,0.0,0.0
2023-08-10 17:00:00,361,0.0,0.0
2023-08-10 17:00:00,362,0.0,0.0
2023-08-10 17:00:00,363,0.0,0.0
2023-08-10 17:00:00,366,0.0,0.0
2023-08-10 17:00:00,367,379.159668,355.0
2023-08-10 17:00:00,368,0.0,0.0
2023-08-10 17:00:00,369,0.0,0.0
2023-08-10 17:00:00,370,0.0,0.0
2023-08-10 17:00:00,371,0.0,0.0
2023-08-10 17:00:00,372,0.0,0.0
2023-08-10 17:00:00,373,0.0,0.0
2023-08-10 17:00:00,374,0.0,0.0
2023-08-10 17:00:00,375,0.0,0.0
2023-08-10 17:00:00,376,164.5,162.0
2023-08-10 17:00:00,377,164.5,162.0
2023-08-10 17:00:00,378,152.0,152.0
2023-08-10 17:00:00,379,0.0,0.0
2023-08-10 17:00:00,380,0.0,0.0
2023-08-10 17:00:00,381,0.0,0.0
2023-08-10 17:00:00,382,0.0,0.0
2023-08-10 17:00:00,383,0.0,0.0
2023-08-10 17:00:00,384,0.0,0.0
2023-08-10 17:00:00,385,263.5,181.014465
2023-08-10 17:00:00,386,263.5,181.21283
2023-08-10 17:00:00,387,275.0,202.0
2023-08-10 17:00:00,388,263.0,181.273865
2023-08-10 17:00:00,389,263.0,180.709229
2023-08-10 17:00:00,390,275.0,202.0
2023-08-10 17:00:00,419,287.0,190.002136
2023-08-10 17:00:00,420,287.0,190.002136
2023-08-10 17:00:00,421,270.0,190.002136
2023-08-10 17:00:00,422,256.0,180.0
2023-08-10 17:00:00,423,256.0,180.0
2023-08-10 17:00:00,432,289.0,216.0
2023-08-10 17:00:00,433,374.356628,254.0
2023-08-10 17:00:00,434,268.5,180.013397
2023-08-10 17:00:00,435,268.5,180.013397
2023-08-10 17:00:00,436,271.0,180.013397
2023-08-10 17:00:00,437,271.0,180.013397
2023-08-10 17:00:00,438,271.0,208.0
2023-08-10 17:00:00,439,274.0,208.0
2023-08-10 17:00:00,440,156.5,120.0
2023-08-10 17:00:00,441,156.5,120.0
2023-08-10 17:00:00,442,170.0,120.0
2023-08-10 17:00:00,443,0.0,0.0
2023-08-10 17:00:00,444,0.0,0.0
2023-08-10 17:00:00,450,221.0,217.0
2023-08-10 17:00:00,451,113.0,113.0
2023-08-10 17:00:00,452,241.0,237.0
2023-08-10 17:00:00,453,113.0,113.0
2023-08-10 17:00:00,459,0.0,0.0
2023-08-10 17:00:00,467,0.0,0.0
2023-08-10 17:00:00,468,0.0,0.0
2023-08-10 17:00:00,469,0.941392,0.0
2023-08-10 17:00:00,471,15.0,7.0
2023-08-10 17:00:00,472,219.0,180.0
2023-08-10 17:00:00,473,126.0,90.0
2023-08-10 17:00:00,474,221.0,180.0
2023-08-10 17:00:00,475,125.0,90.0
2023-08-10 17:00:00,477,244.5,164.0
2023-08-10 17:00:00,478,244.5,164.0
2023-08-10 17:00:00,479,252.0,163.986282
2023-08-10 17:00:00,480,242.5,164.0
2023-08-10 17:00:00,481,242.5,164.0
2023-08-10 17:00:00,482,250.0,163.986282
2023-08-10 17:00:00,485,0.0,0.0
2023-08-10 17:00:00,486,0.0,0.0
2023-08-10 17:00:00,487,23.0,14.00032
2023-08-10 17:00:00,488,22.999725,13.000565
2023-08-10 17:00:00,489,993.0,795.0
2023-08-10 17:00:00,490,994.0,795.0
2023-08-10 17:00:00,491,962.0,791.0
2023-08-10 17:00:00,492,966.0,786.0
2023-08-10 17:00:00,493,988.0,795.0
2023-08-10 17:00:00,494,985.0,795.0
2023-08-10 17:00:00,495,0.0,0.0
2023-08-10 17:00:00,496,0.0,0.0
2023-08-10 17:00:00,497,0.0,0.0
2023-08-10 17:00:00,498,0.0,0.0
2023-08-10 17:00:00,499,347.0,265.0
2023-08-10 17:00:00,501,283.5,158.003479
2023-08-10 17:00:00,502,158.0,158.0
2023-08-10 17:00:00,503,287.0,200.0
2023-08-10 17:00:00,507,135.0,59.001785
2023-08-10 17:00:00,508,139.199997,106.0
2023-08-10 17:00:00,511,0.0,0.0
2023-08-10 17:00:00,512,0.0,0.0
2023-08-10 17:00:00,513,330.0,280.0
2023-08-10 17:00:00,514,138.0,130.0
2023-08-10 17:00:00,516,850.012939,749.988525
2023-08-10 17:00:00,521,939.0,751.904175
2023-08-10 17:00:00,522,939.0,755.406128
2023-08-10 17:00:00,523,0.0,0.0
2023-08-10 17:00:00,524,0.0,0.0
2023-08-10 17:00:00,525,0.0,0.0
2023-08-10 17:00:00,526,259.0,131.0
2023-08-10 17:00:00,527,1357.0,1058.099976
2023-08-10 17:00:00,528,259.0,131.0
2023-08-10 17:00:00,529,0.0,0.0
2023-08-10 17:00:00,530,716.826904,577.0
2023-08-10 17:00:00,533,0.0,0.0
2023-08-10 17:00:00,534,0.0,0.0
2023-08-10 17:00:00,535,0.0,0.0
2023-08-10 17:00:00,536,0.0,0.0
2023-08-10 17:00:00,537,0.0,0.0
2023-08-10 17:00:00,538,0.0,0.0
2023-08-10 17:00:00,539,335.0,168.0
2023-08-10 17:00:00,540,165.0,84.0
2023-08-10 17:00:00,541,4.552573,0.0
2023-08-10 17:00:00,542,0.0,0.0
2023-08-10 17:00:00,544,1012.0,795.0
2023-08-10 17:00:00,545,1012.0,795.0
2023-08-10 17:00:00,546,348.5,186.0
2023-08-10 17:00:00,547,348.5,186.0
2023-08-10 17:00:00,548,326.0,254.0
2023-08-10 17:00:00,549,229.0,120.0
2023-08-10 17:00:00,550,118.0,90.0
2023-08-10 17:00:00,554,0.0,0.0
2023-08-10 17:00:00,555,703.033264,665.414062
2023-08-10 17:00:00,556,0.0,0.0
2023-08-10 17:00:00,557,0.0,0.0
2023-08-10 17:05:00,1,50.0,40.000244
2023-08-10 17:05:00,2,50.0,40.000244
2023-08-10 17:05:00,3,353.635406,330.0
2023-08-10 17:05:00,4,335.724335,330.0
2023-08-10 17:05:00,5,363.387909,330.0
2023-08-10 17:05:00,6,364.991486,330.0
2023-08-10 17:05:00,7,355.128937,330.0
2023-08-10 17:05:00,8,377.501984,330.0
2023-08-10 17:05:00,9,379.72049,330.0
2023-08-10 17:05:00,10,379.075714,330.0
2023-08-10 17:05:00,11,0.0,0.0
2023-08-10 17:05:00,12,0.0,0.0
2023-08-10 17:05:00,15,395.876953,363.353455
2023-08-10 17:05:00,16,396.586548,361.613586
2023-08-10 17:05:00,17,364.991486,334.584137
2023-08-10 17:05:00,18,364.156677,324.156677
2023-08-10 17:05:00,27,615.0,615.0
2023-08-10 17:05:00,28,0.0,0.0
2023-08-10 17:05:00,29,612.0,612.0
2023-08-10 17:05:00,33,0.0,0.0
2023-08-10 17:05:00,36,989.0,795.0
2023-08-10 17:05:00,37,981.0,795.0
2023-08-10 17:05:00,43,366.295807,267.0
2023-08-10 17:05:00,46,330.003937,280.0
2023-08-10 17:05:00,47,330.003937,280.0
2023-08-10 17:05:00,48,320.252075,315.002228
2023-08-10 17:05:00,49,365.115387,315.101349
2023-08-10 17:05:00,50,360.007477,280.014557
2023-08-10 17:05:00,51,360.007477,280.014557
2023-08-10 17:05:00,52,0.0,0.0
2023-08-10 17:05:00,53,0.0,0.0
2023-08-10 17:05:00,54,0.0,0.0
2023-08-10 17:05:00,55,0.0,0.0
2023-08-10 17:05:00,56,0.0,0.0
2023-08-10 17:05:00,57,0.0,0.0
2023-08-10 17:05:00,58,0.0,0.0
2023-08-10 17:05:00,59,0.0,0.0
2023-08-10 17:05:00,60,0.0,0.0
2023-08-10 17:05:00,61,463.0,393.140137
2023-08-10 17:05:00,62,461.0,388.828064
2023-08-10 17:05:00,63,0.0,0.0
2023-08-10 17:05:00,64,356.25,282.31192
2023-08-10 17:05:00,65,340.095978,294.247711
2023-08-10 17:05:00,66,340.195221,298.909332
2023-08-10 17:05:00,67,357.75,315.374054
2023-08-10 17:05:00,68,356.04007,304.215729
2023-08-10 17:05:00,69,855.098022,689.962402
2023-08-10 17:05:00,70,853.352966,685.728027
2023-08-10 17:05:00,71,43.5,25.002136
2023-08-10 17:05:00,72,43.5,25.002136
2023-08-10 17:05:00,73,0.0,0.0
2023-08-10 17:05:00,74,0.0,0.0
2023-08-10 17:05:00,75,0.0,0.0
2023-08-10 17:05:00,76,0.0,0.0
2023-08-10 17:05:00,77,0.0,0.0
2023-08-10 17:05:00,78,160.0,110.005325
2023-08-10 17:05:00,79,160.0,110.005325
2023-08-10 17:05:00,80,161.0,130.0
2023-08-10 17:05:00,83,354.459991,320.353729
2023-08-10 17:05:00,84,356.067169,329.509247
2023-08-10 17:05:00,85,353.720001,320.0
2023-08-10 17:05:00,86,352.980011,320.0
2023-08-10 17:05:00,87,353.720001,329.583588
2023-08-10 17:05:00,88,351.58371,329.757294
2023-08-10 17:05:00,89,355.200012,330.003937
2023-08-10 17:05:00,90,352.980011,330.003937
2023-08-10 17:05:00,91,750.0,750.0
2023-08-10 17:05:00,92,947.169434,747.029053
2023-08-10 17:05:00,95,0.0,0.0
2023-08-10 17:05:00,96,0.0,0.0
2023-08-10 17:05:00,97,0.0,0.0
2023-08-10 17:05:00,98,0.0,0.0
2023-08-10 17:05:00,99,390.0,249.0
2023-08-10 17:05:00,100,0.0,0.0
2023-08-10 17:05:00,101,0.0,0.0
2023-08-10 17:05:00,102,0.0,0.0
2023-08-10 17:05:00,103,0.0,0.0
2023-08-10 17:05:00,104,0.0,0.0
2023-08-10 17:05:00,105,0.0,0.0
2023-08-10 17:05:00,106,0.0,0.0
2023-08-10 17:05:00,107,0.0,0.0
2023-08-10 17:05:00,108,0.0,0.0
2023-08-10 17:05:00,112,0.0,0.0
2023-08-10 17:05:00,113,37.5,27.0
2023-08-10 17:05:00,114,11.0,5.5
2023-08-10 17:05:00,115,921.0,750.045654
2023-08-10 17:05:00,116,917.99292,750.045654
2023-08-10 17:05:00,117,105.0,60.000153
2023-08-10 17:05:00,118,105.0,60.000153
2023-08-10 17:05:00,119,105.0,60.000153
2023-08-10 17:05:00,120,105.0,60.000153
2023-08-10 17:05:00,126,11.0,8.0
2023-08-10 17:05:00,127,0.0,0.0
2023-08-10 17:05:00,128,991.0,750.0
2023-08-10 17:05:00,129,990.0,750.0
2023-08-10 17:05:00,130,0.0,0.0
2023-08-10 17:05:00,131,981.0,718.0
2023-08-10 17:05:00,132,935.0,758.0
2023-08-10 17:05:00,133,955.0,755.0
2023-08-10 17:05:00,134,216.18486,206.18486
2023-08-10 17:05:00,135,291.0,219.552399
2023-08-10 17:05:00,136,155.5,109.996994
2023-08-10 17:05:00,137,155.5,109.996994
2023-08-10 17:05:00,138,180.0,120.0
2023-08-10 17:05:00,139,282.0,196.0
2023-08-10 17:05:00,140,282.0,196.0
2023-08-10 17:05:00,141,271.0,188.0
2023-08-10 17:05:00,142,161.0,88.0
2023-08-10 17:05:00,143,161.0,89.143059
2023-08-10 17:05:00,144,174.0,104.0
2023-08-10 17:05:00,145,158.5,88.436272
2023-08-10 17:05:00,146,158.5,88.436272
2023-08-10 17:05:00,147,170.0,104.0
2023-08-10 17:05:00,150,0.0,0.0
2023-08-10 17:05:00,151,0.0,0.0
2023-08-10 17:05:00,152,0.0,0.0
2023-08-10 17:05:00,153,0.0,0.0
2023-08-10 17:05:00,154,226.0,134.0
2023-08-10 17:05:00,155,121.0,67.0
2023-08-10 17:05:00,156,382.999603,340.0
2023-08-10 17:05:00,158,0.0,0.0
2023-08-10 17:05:00,159,999.0,795.0
2023-08-10 17:05:00,160,0.0,0.0
2023-08-10 17:05:00,161,299.998077,220.003342
2023-08-10 17:05:00,162,0.0,0.0
2023-08-10 17:05:00,166,0.0,0.0
2023-08-10 17:05:00,167,0.0,0.0
2023-08-10 17:05:00,168,0.0,0.0
2023-08-10 17:05:00,169,0.0,0.0
2023-08-10 17:05:00,170,0.0,0.0
2023-08-10 17:05:00,171,0.0,0.0
2023-08-10 17:05:00,172,0.0,0.0
2023-08-10 17:05:00,173,0.0,0.0
2023-08-10 17:05:00,174,0.0,0.0
2023-08-10 17:05:00,175,282.0,152.0
2023-08-10 17:05:00,176,282.0,153.481354
2023-08-10 17:05:00,177,294.0,214.0
2023-08-10 17:05:00,178,146.5,115.997803
2023-08-10 17:05:00,179,146.5,115.997803
2023-08-10 17:05:00,180,174.0,124.0
2023-08-10 17:05:00,181,149.0,115.997803
2023-08-10 17:05:00,182,149.0,115.997803
2023-08-10 17:05:00,183,172.0,120.0
2023-08-10 17:05:00,184,146.0,115.997803
2023-08-10 17:05:00,185,146.0,115.997803
2023-08-10 17:05:00,186,174.0,122.0
2023-08-10 17:05:00,187,149.995422,119.995728
2023-08-10 17:05:00,188,149.995422,119.995728
2023-08-10 17:05:00,189,174.0,120.0
2023-08-10 17:05:00,190,795.0,795.0
2023-08-10 17:05:00,191,795.0,795.0
2023-08-10 17:05:00,193,16.999903,11.999903
2023-08-10 17:05:00,194,0.0,0.0
2023-08-10 17:05:00,195,31.0,29.949463
2023-08-10 17:05:00,196,0.0,0.0
2023-08-10 17:05:00,197,0.0,0.0
2023-08-10 17:05:00,198,0.0,0.0
2023-08-10 17:05:00,200,0.0,0.0
2023-08-10 17:05:00,207,0.0,0.0
2023-08-10 17:05:00,208,0.0,0.0
2023-08-10 17:05:00,209,0.0,0.0
2023-08-10 17:05:00,210,0.0,0.0
2023-08-10 17:05:00,211,0.0,0.0
2023-08-10 17:05:00,212,0.0,0.0
2023-08-10 17:05:00,213,0.0,0.0
2023-08-10 17:05:00,214,0.0,0.0
2023-08-10 17:05:00,215,0.0,0.0
2023-08-10 17:05:00,216,0.0,0.0
2023-08-10 17:05:00,217,22.5,20.99826
2023-08-10 17:05:00,218,22.5,20.99826
2023-08-10 17:05:00,219,22.5,20.99826
2023-08-10 17:05:00,220,22.5,20.99826
2023-08-10 17:05:00,231,0.0,0.0
2023-08-10 17:05:00,232,0.0,0.0
2023-08-10 17:05:00,233,0.0,0.0
2023-08-10 17:05:00,234,0.0,0.0
2023-08-10 17:05:00,237,0.0,0.0
2023-08-10 17:05:00,238,0.0,0.0
2023-08-10 17:05:00,240,278.0,200.0
2023-08-10 17:05:00,241,141.0,100.0
2023-08-10 17:05:00,242,150.0,135.0
2023-08-10 17:05:00,243,170.0,167.5
2023-08-10 17:05:00,244,170.0,167.5
2023-08-10 17:05:00,247,74.0,73.0
2023-08-10 17:05:00,248,65.0,26.5
2023-08-10 17:05:00,249,154.666672,99.553833
2023-08-10 17:05:00,250,154.666672,99.370728
2023-08-10 17:05:00,251,154.666672,99.590454
2023-08-10 17:05:00,252,248.0,195.0
2023-08-10 17:05:00,253,103.0,102.0
2023-08-10 17:05:00,254,40.0,40.0
2023-08-10 17:05:00,255,239.5,167.0
2023-08-10 17:05:00,256,239.5,167.0
2023-08-10 17:05:00,257,258.0,216.0
2023-08-10 17:05:00,258,275.5,162.007477
2023-08-10 17:05:00,259,275.5,162.007477
2023-08-10 17:05:00,260,274.0,208.0
2023-08-10 17:05:00,264,10.0,5.000229
2023-08-10 17:05:00,265,10.0,5.000229
2023-08-10 17:05:00,266,0.0,0.0
2023-08-10 17:05:00,267,0.0,0.0
2023-08-10 17:05:00,268,231.5,131.0
2023-08-10 17:05:00,269,231.5,131.0
2023-08-10 17:05:00,270,236.0,131.0
2023-08-10 17:05:00,271,0.0,0.0
2023-08-10 17:05:00,272,0.0,0.0
2023-08-10 17:05:00,273,0.0,0.0
2023-08-10 17:05:00,274,0.0,0.0
2023-08-10 17:05:00,275,0.0,0.0
2023-08-10 17:05:00,276,0.0,0.0
2023-08-10 17:05:00,277,0.0,0.0
2023-08-10 17:05:00,278,0.0,0.0
2023-08-10 17:05:00,279,0.0,0.0
2023-08-10 17:05:00,280,0.0,0.0
2023-08-10 17:05:00,281,0.0,0.0
2023-08-10 17:05:00,282,0.0,0.0
2023-08-10 17:05:00,283,0.0,0.0
2023-08-10 17:05:00,284,0.0,0.0
2023-08-10 17:05:00,285,0.0,0.0
2023-08-10 17:05:00,286,0.0,0.0
2023-08-10 17:05:00,287,0.0,0.0
2023-08-10 17:05:00,288,0.0,0.0
2023-08-10 17:05:00,289,0.0,0.0
2023-08-10 17:05:00,290,0.0,0.0
2023-08-10 17:05:00,291,0.0,0.0
2023-08-10 17:05:00,292,0.0,0.0
2023-08-10 17:05:00,293,0.0,0.0
2023-08-10 17:05:00,294,0.0,0.0
2023-08-10 17:05:00,299,176.5,123.99823
2023-08-10 17:05:00,300,176.5,123.99823
2023-08-10 17:05:00,301,175.0,123.99823
2023-08-10 17:05:00,302,175.0,123.99823
2023-08-10 17:05:00,303,210.0,132.0
2023-08-10 17:05:00,304,207.0,132.0
2023-08-10 17:05:00,305,311.074249,215.001404
2023-08-10 17:05:00,306,353.0,286.0
2023-08-10 17:05:00,307,363.0,200.004578
2023-08-10 17:05:00,308,142.5,119.995728
2023-08-10 17:05:00,309,142.5,119.995728
2023-08-10 17:05:00,310,161.0,122.0
2023-08-10 17:05:00,311,147.0,119.995728
2023-08-10 17:05:00,312,147.0,119.995728
2023-08-10 17:05:00,313,165.0,122.0
2023-08-10 17:05:00,314,0.0,0.0
2023-08-10 17:05:00,315,0.0,0.0
2023-08-10 17:05:00,316,0.0,0.0
2023-08-10 17:05:00,317,140.5,119.995728
2023-08-10 17:05:00,318,140.5,119.995728
2023-08-10 17:05:00,319,165.0,122.0
2023-08-10 17:05:00,320,154.5,122.0
2023-08-10 17:05:00,321,154.5,122.0
2023-08-10 17:05:00,322,176.0,136.0
2023-08-10 17:05:00,323,165.5,122.0
2023-08-10 17:05:00,324,165.5,122.0
2023-08-10 17:05:00,325,176.0,136.0
2023-08-10 17:05:00,326,140.963058,135.0
2023-08-10 17:05:00,327,137.892136,135.0
2023-08-10 17:05:00,328,175.0,150.0
2023-08-10 17:05:00,329,0.0,0.0
2023-08-10 17:05:00,330,0.0,0.0
2023-08-10 17:05:00,331,780.0,644.669189
2023-08-10 17:05:00,332,813.0,645.706421
2023-08-10 17:05:00,333,0.0,0.0
2023-08-10 17:05:00,334,68.5,50.99826
2023-08-10 17:05:00,335,68.5,50.99826
2023-08-10 17:05:00,336,48.0,48.0
2023-08-10 17:05:00,337,0.0,0.0
2023-08-10 17:05:00,338,40.5,40.0
2023-08-10 17:05:00,339,16.5,15.0
2023-08-10 17:05:00,340,818.0,675.796997
2023-08-10 17:05:00,341,817.0,675.465088
2023-08-10 17:05:00,342,166.0,135.0
2023-08-10 17:05:00,343,167.0,135.0
2023-08-10 17:05:00,344,0.0,0.0
2023-08-10 17:05:00,345,100.0,79.998932
2023-08-10 17:05:00,346,114.0,80.0
2023-08-10 17:05:00,347,188.0,163.0
2023-08-10 17:05:00,348,0.0,0.0
2023-08-10 17:05:00,349,0.0,0.0
2023-08-10 17:05:00,350,0.0,0.0
2023-08-10 17:05:00,351,0.0,0.0
2023-08-10 17:05:00,352,0.0,0.0
2023-08-10 17:05:00,353,0.0,0.0
2023-08-10 17:05:00,354,0.0,0.0
2023-08-10 17:05:00,355,0.0,0.0
2023-08-10 17:05:00,356,25.0,10.0
2023-08-10 17:05:00,357,27.5,10.0
2023-08-10 17:05:00,358,20.0,10.000153
2023-08-10 17:05:00,359,20.0,10.000153
2023-08-10 17:05:00,360,0.0,0.0
2023-08-10 17:05:00,361,0.0,0.0
2023-08-10 17:05:00,362,0.0,0.0
2023-08-10 17:05:00,363,0.0,0.0
2023-08-10 17:05:00,366,0.0,0.0
2023-08-10 17:05:00,367,379.159668,355.0
2023-08-10 17:05:00,368,0.0,0.0
2023-08-10 17:05:00,369,0.0,0.0
2023-08-10 17:05:00,370,0.0,0.0
2023-08-10 17:05:00,371,0.0,0.0
2023-08-10 17:05:00,372,0.0,0.0
2023-08-10 17:05:00,373,0.0,0.0
2023-08-10 17:05:00,374,0.0,0.0
2023-08-10 17:05:00,375,0.0,0.0
2023-08-10 17:05:00,376,162.326035,162.0
2023-08-10 17:05:00,377,162.326035,162.0
2023-08-10 17:05:00,378,152.0,152.0
2023-08-10 17:05:00,379,0.0,0.0
2023-08-10 17:05:00,380,0.0,0.0
2023-08-10 17:05:00,381,0.0,0.0
2023-08-10 17:05:00,382,0.0,0.0
2023-08-10 17:05:00,383,0.0,0.0
2023-08-10 17:05:00,384,0.0,0.0
2023-08-10 17:05:00,385,261.5,181.044983
2023-08-10 17:05:00,386,261.5,181.029724
2023-08-10 17:05:00,387,275.0,202.0
2023-08-10 17:05:00,388,261.0,181.319641
2023-08-10 17:05:00,389,261.0,180.755005
2023-08-10 17:05:00,390,275.0,202.0
2023-08-10 17:05:00,419,287.0,190.002136
2023-08-10 17:05:00,420,287.0,190.002136
2023-08-10 17:05:00,421,270.0,190.002136
2023-08-10 17:05:00,422,256.0,180.0
2023-08-10 17:05:00,423,256.0,180.0
2023-08-10 17:05:00,432,289.0,216.0
2023-08-10 17:05:00,433,374.344788,254.0
2023-08-10 17:05:00,434,266.5,180.013397
2023-08-10 17:05:00,435,266.5,180.013397
2023-08-10 17:05:00,436,269.5,180.013397
2023-08-10 17:05:00,437,269.5,180.013397
2023-08-10 17:05:00,438,270.0,208.0
2023-08-10 17:05:00,439,272.0,208.0
2023-08-10 17:05:00,440,157.5,120.0
2023-08-10 17:05:00,441,157.5,120.0
2023-08-10 17:05:00,442,170.0,120.0
2023-08-10 17:05:00,443,0.0,0.0
2023-08-10 17:05:00,444,0.0,0.0
2023-08-10 17:05:00,450,221.0,217.0
2023-08-10 17:05:00,451,113.0,113.0
2023-08-10 17:05:00,452,241.0,237.0
2023-08-10 17:05:00,453,113.0,113.0
2023-08-10 17:05:00,459,0.0,0.0
2023-08-10 17:05:00,467,0.0,0.0
2023-08-10 17:05:00,468,0.0,0.0
2023-08-10 17:05:00,469,0.934858,0.0
2023-08-10 17:05:00,471,15.0,7.0
2023-08-10 17:05:00,472,218.0,180.0
2023-08-10 17:05:00,473,125.0,90.0
2023-08-10 17:05:00,474,221.0,180.0
2023-08-10 17:05:00,475,125.0,90.0
2023-08-10 17:05:00,477,244.5,164.0
2023-08-10 17:05:00,478,244.5,164.0
2023-08-10 17:05:00,479,252.0,163.986282
2023-08-10 17:05:00,480,242.5,164.0
2023-08-10 17:05:00,481,242.5,164.0
2023-08-10 17:05:00,482,250.0,163.986282
2023-08-10 17:05:00,485,0.0,0.0
2023-08-10 17:05:00,486,0.0,0.0
2023-08-10 17:05:00,487,23.0,14.00032
2023-08-10 17:05:00,488,22.999725,13.000565
2023-08-10 17:05:00,489,993.0,795.0
2023-08-10 17:05:00,490,994.0,795.0
2023-08-10 17:05:00,491,962.0,791.0
2023-08-10 17:05:00,492,966.0,786.0
2023-08-10 17:05:00,493,988.0,795.0
2023-08-10 17:05:00,494,985.0,795.0
2023-08-10 17:05:00,495,0.0,0.0
2023-08-10 17:05:00,496,0.0,0.0
2023-08-10 17:05:00,497,0.0,0.0
2023-08-10 17:05:00,498,0.0,0.0
2023-08-10 17:05:00,499,345.0,265.0
2023-08-10 17:05:00,501,283.5,158.003479
2023-08-10 17:05:00,502,158.0,158.0
2023-08-10 17:05:00,503,287.0,200.0
2023-08-10 17:05:00,507,135.0,59.001785
2023-08-10 17:05:00,508,139.199997,106.0
2023-08-10 17:05:00,511,0.0,0.0
2023-08-10 17:05:00,512,0.0,0.0
2023-08-10 17:05:00,513,327.0,280.0
2023-08-10 17:05:00,514,138.0,130.0
2023-08-10 17:05:00,516,850.012939,749.988525
2023-08-10 17:05:00,521,939.0,757.424683
2023-08-10 17:05:00,522,939.0,748.841675
2023-08-10 17:05:00,523,0.0,0.0
2023-08-10 17:05:00,524,0.0,0.0
2023-08-10 17:05:00,525,0.0,0.0
2023-08-10 17:05:00,526,259.0,131.0
2023-08-10 17:05:00,527,1357.0,1058.099976
2023-08-10 17:05:00,528,259.0,131.0
2023-08-10 17:05:00,529,0.0,0.0
2023-08-10 17:05:00,530,716.826904,577.0
2023-08-10 17:05:00,533,0.0,0.0
2023-08-10 17:05:00,534,0.0,0.0
2023-08-10 17:05:00,535,0.0,0.0
2023-08-10 17:05:00,536,0.0,0.0
2023-08-10 17:05:00,537,0.0,0.0
2023-08-10 17:05:00,538,0.0,0.0
2023-08-10 17:05:00,539,335.0,168.0
2023-08-10 17:05:00,540,165.0,84.0
2023-08-10 17:05:00,541,0.774919,0.0
2023-08-10 17:05:00,542,0.0,0.0
2023-08-10 17:05:00,544,1012.0,795.0
2023-08-10 17:05:00,545,1012.0,795.0
2023-08-10 17:05:00,546,348.5,186.0
2023-08-10 17:05:00,547,348.5,186.0
2023-08-10 17:05:00,548,326.0,254.0
2023-08-10 17:05:00,549,229.0,120.0
2023-08-10 17:05:00,550,118.0,90.0
2023-08-10 17:05:00,554,0.0,0.0
2023-08-10 17:05:00,555,703.033264,665.414062
2023-08-10 17:05:00,556,0.0,0.0
2023-08-10 17:05:00,557,0.0,0.0
2023-08-10 17:10:00,1,50.0,40.000244
2023-08-10 17:10:00,2,50.0,40.000244
2023-08-10 17:10:00,3,364.991486,330.0
2023-08-10 17:10:00,4,364.991486,330.0
2023-08-10 17:10:00,5,364.991486,330.0
2023-08-10 17:10:00,6,364.991486,330.0
2023-08-10 17:10:00,7,379.993195,330.0
2023-08-10 17:10:00,8,357.866821,330.0
2023-08-10 17:10:00,9,379.72049,330.0
2023-08-10 17:10:00,10,379.075714,330.0
2023-08-10 17:10:00,11,0.0,0.0
2023-08-10 17:10:00,12,0.0,0.0
2023-08-10 17:10:00,15,395.464966,361.941315
2023-08-10 17:10:00,16,396.517822,364.893372
2023-08-10 17:10:00,17,364.991486,338.013824
2023-08-10 17:10:00,18,366.008087,340.270691
2023-08-10 17:10:00,27,615.0,615.0
2023-08-10 17:10:00,28,0.0,0.0
2023-08-10 17:10:00,29,612.0,612.0
2023-08-10 17:10:00,33,0.0,0.0
2023-08-10 17:10:00,36,989.0,795.0
2023-08-10 17:10:00,37,981.0,795.0
2023-08-10 17:10:00,43,368.0,267.0
2023-08-10 17:10:00,46,325.107574,280.0
2023-08-10 17:10:00,47,330.003937,280.0
2023-08-10 17:10:00,48,324.086212,314.952545
2023-08-10 17:10:00,49,353.381714,315.101349
2023-08-10 17:10:00,50,360.007477,280.014557
2023-08-10 17:10:00,51,360.007477,280.933441
2023-08-10 17:10:00,52,0.0,0.0
2023-08-10 17:10:00,53,0.0,0.0
2023-08-10 17:10:00,54,0.0,0.0
2023-08-10 17:10:00,55,0.0,0.0
2023-08-10 17:10:00,56,0.0,0.0
2023-08-10 17:10:00,57,0.0,0.0
2023-08-10 17:10:00,58,0.0,0.0
2023-08-10 17:10:00,59,0.0,0.0
2023-08-10 17:10:00,60,0.0,0.0
2023-08-10 17:10:00,61,463.0,387.68692
2023-08-10 17:10:00,62,461.0,389.911285
2023-08-10 17:10:00,63,0.0,0.0
2023-08-10 17:10:00,64,356.25,280.014557
2023-08-10 17:10:00,65,340.095978,294.247711
2023-08-10 17:10:00,66,340.195221,298.909332
2023-08-10 17:10:00,67,357.75,315.374054
2023-08-10 17:10:00,68,356.04007,304.215729
2023-08-10 17:10:00,69,855.098022,689.962402
2023-08-10 17:10:00,70,853.352966,685.728027
2023-08-10 17:10:00,71,43.5,25.002136
2023-08-10 17:10:00,72,43.5,25.002136
2023-08-10 17:10:00,73,0.0,0.0
2023-08-10 17:10:00,74,0.0,0.0
2023-08-10 17:10:00,75,0.0,0.0
2023-08-10 17:10:00,76,0.0,0.0
2023-08-10 17:10:00,77,0.0,0.0
2023-08-10 17:10:00,78,160.0,110.005325
2023-08-10 17:10:00,79,160.0,110.005325
2023-08-10 17:10:00,80,161.0,130.0
2023-08-10 17:10:00,83,354.459991,320.353729
2023-08-10 17:10:00,84,357.420013,329.509247
2023-08-10 17:10:00,85,353.720001,320.0
2023-08-10 17:10:00,86,352.980011,320.0
2023-08-10 17:10:00,87,353.720001,329.558807
2023-08-10 17:10:00,88,351.58371,329.782074
2023-08-10 17:10:00,89,355.200012,330.003937
2023-08-10 17:10:00,90,352.980011,330.003937
2023-08-10 17:10:00,91,750.0,750.0
2023-08-10 17:10:00,92,947.169434,746.9375
2023-08-10 17:10:00,95,0.0,0.0
2023-08-10 17:10:00,96,0.0,0.0
2023-08-10 17:10:00,97,0.0,0.0
2023-08-10 17:10:00,98,0.0,0.0
2023-08-10 17:10:00,99,390.0,249.0
2023-08-10 17:10:00,100,0.0,0.0
2023-08-10 17:10:00,101,0.0,0.0
2023-08-10 17:10:00,102,0.0,0.0
2023-08-10 17:10:00,103,0.0,0.0
2023-08-10 17:10:00,104,0.0,0.0
2023-08-10 17:10:00,105,0.0,0.0
2023-08-10 17:10:00,106,0.0,0.0
2023-08-10 17:10:00,107,0.0,0.0
2023-08-10 17:10:00,108,0.0,0.0
2023-08-10 17:10:00,112,0.0,0.0
2023-08-10 17:10:00,113,37.5,27.001438
2023-08-10 17:10:00,114,13.500719,13.500719
2023-08-10 17:10:00,115,921.0,750.045654
2023-08-10 17:10:00,116,913.992126,750.045654
2023-08-10 17:10:00,117,105.0,60.000153
2023-08-10 17:10:00,118,105.0,60.000153
2023-08-10 17:10:00,119,105.0,60.000153
2023-08-10 17:10:00,120,105.0,60.000153
2023-08-10 17:10:00,126,11.0,8.0
2023-08-10 17:10:00,127,0.0,0.0
2023-08-10 17:10:00,128,991.0,750.0
2023-08-10 17:10:00,129,990.0,750.0
2023-08-10 17:10:00,130,0.0,0.0
2023-08-10 17:10:00,131,981.0,718.0
2023-08-10 17:10:00,132,935.0,758.0
2023-08-10 17:10:00,133,955.0,755.0
2023-08-10 17:10:00,134,220.590164,210.590164
2023-08-10 17:10:00,135,291.0,210.0
2023-08-10 17:10:00,136,155.5,109.996994
2023-08-10 17:10:00,137,155.5,109.996994
2023-08-10 17:10:00,138,180.0,120.0
2023-08-10 17:10:00,139,282.0,196.0
2023-08-10 17:10:00,140,282.0,196.0
2023-08-10 17:10:00,141,271.0,188.0
2023-08-10 17:10:00,142,161.0,88.0
2023-08-10 17:10:00,143,161.0,89.143059
2023-08-10 17:10:00,144,174.0,104.0
2023-08-10 17:10:00,145,158.5,88.436272
2023-08-10 17:10:00,146,158.5,88.436272
2023-08-10 17:10:00,147,170.0,104.0
2023-08-10 17:10:00,150,0.0,0.0
2023-08-10 17:10:00,151,0.0,0.0
2023-08-10 17:10:00,152,0.0,0.0
2023-08-10 17:10:00,153,0.0,0.0
2023-08-10 17:10:00,154,226.0,134.0
2023-08-10 17:10:00,155,121.0,67.0
2023-08-10 17:10:00,156,382.999603,340.0
2023-08-10 17:10:00,158,0.0,0.0
2023-08-10 17:10:00,159,999.0,795.0
2023-08-10 17:10:00,160,0.0,0.0
2023-08-10 17:10:00,161,299.998077,220.003342
2023-08-10 17:10:00,162,0.0,0.0
2023-08-10 17:10:00,166,0.0,0.0
2023-08-10 17:10:00,167,0.0,0.0
2023-08-10 17:10:00,168,0.0,0.0
2023-08-10 17:10:00,169,0.0,0.0
2023-08-10 17:10:00,170,0.0,0.0
2023-08-10 17:10:00,171,0.0,0.0
2023-08-10 17:10:00,172,0.0,0.0
2023-08-10 17:10:00,173,0.0,0.0
2023-08-10 17:10:00,174,0.0,0.0
2023-08-10 17:10:00,175,282.0,152.0
2023-08-10 17:10:00,176,282.0,153.920074
2023-08-10 17:10:00,177,294.0,214.0
2023-08-10 17:10:00,178,146.5,115.997803
2023-08-10 17:10:00,179,146.5,115.997803
2023-08-10 17:10:00,180,174.0,124.0
2023-08-10 17:10:00,181,149.0,115.997803
2023-08-10 17:10:00,182,149.0,115.997803
2023-08-10 17:10:00,183,172.0,120.0
2023-08-10 17:10:00,184,146.0,115.997803
2023-08-10 17:10:00,185,146.0,115.997803
2023-08-10 17:10:00,186,174.0,122.0
2023-08-10 17:10:00,187,149.995422,119.995728
2023-08-10 17:10:00,188,149.995422,119.995728
2023-08-10 17:10:00,189,174.0,120.0
2023-08-10 17:10:00,190,795.0,795.0
2023-08-10 17:10:00,191,795.0,795.0
2023-08-10 17:10:00,193,16.999903,11.999903
2023-08-10 17:10:00,194,0.0,0.0
2023-08-10 17:10:00,195,31.0,29.949463
2023-08-10 17:10:00,196,0.0,0.0
2023-08-10 17:10:00,197,0.0,0.0
2023-08-10 17:10:00,198,0.0,0.0
2023-08-10 17:10:00,200,0.0,0.0
2023-08-10 17:10:00,207,0.0,0.0
2023-08-10 17:10:00,208,0.0,0.0
2023-08-10 17:10:00,209,0.0,0.0
2023-08-10 17:10:00,210,0.0,0.0
2023-08-10 17:10:00,211,0.0,0.0
2023-08-10 17:10:00,212,0.0,0.0
2023-08-10 17:10:00,213,0.0,0.0
2023-08-10 17:10:00,214,0.0,0.0
2023-08-10 17:10:00,215,0.0,0.0
2023-08-10 17:10:00,216,0.0,0.0
2023-08-10 17:10:00,217,22.5,20.99826
2023-08-10 17:10:00,218,22.5,20.99826
2023-08-10 17:10:00,219,22.5,20.99826
2023-08-10 17:10:00,220,22.5,20.99826
2023-08-10 17:10:00,231,0.0,0.0
2023-08-10 17:10:00,232,0.0,0.0
2023-08-10 17:10:00,233,0.0,0.0
2023-08-10 17:10:00,234,0.0,0.0
2023-08-10 17:10:00,237,0.0,0.0
2023-08-10 17:10:00,238,0.0,0.0
2023-08-10 17:10:00,240,278.0,200.0
2023-08-10 17:10:00,241,141.0,100.0
2023-08-10 17:10:00,242,150.0,135.0
2023-08-10 17:10:00,243,170.0,167.5
2023-08-10 17:10:00,244,170.0,167.5
2023-08-10 17:10:00,247,74.0,73.0
2023-08-10 17:10:00,248,65.0,26.5
2023-08-10 17:10:00,249,154.666672,99.553833
2023-08-10 17:10:00,250,154.666672,99.334106
2023-08-10 17:10:00,251,154.666672,99.553833
2023-08-10 17:10:00,252,248.0,195.0
2023-08-10 17:10:00,253,103.0,102.0
2023-08-10 17:10:00,254,40.0,40.0
2023-08-10 17:10:00,255,239.5,167.0
2023-08-10 17:10:00,256,239.5,167.0
2023-08-10 17:10:00,257,258.0,216.0
2023-08-10 17:10:00,258,275.5,162.007477
2023-08-10 17:10:00,259,275.5,162.007477
2023-08-10 17:10:00,260,274.0,208.0
2023-08-10 17:10:00,264,10.0,5.000229
2023-08-10 17:10:00,265,10.0,5.000229
2023-08-10 17:10:00,266,0.0,0.0
2023-08-10 17:10:00,267,298.439697,230.0
2023-08-10 17:10:00,268,231.5,131.0
2023-08-10 17:10:00,269,231.5,131.0
2023-08-10 17:10:00,270,236.0,131.0
2023-08-10 17:10:00,271,0.0,0.0
2023-08-10 17:10:00,272,0.0,0.0
2023-08-10 17:10:00,273,0.0,0.0
2023-08-10 17:10:00,274,0.0,0.0
2023-08-10 17:10:00,275,0.0,0.0
2023-08-10 17:10:00,276,0.0,0.0
2023-08-10 17:10:00,277,0.0,0.0
2023-08-10 17:10:00,278,0.0,0.0
2023-08-10 17:10:00,279,0.0,0.0
2023-08-10 17:10:00,280,0.0,0.0
2023-08-10 17:10:00,281,0.0,0.0
2023-08-10 17:10:00,282,0.0,0.0
2023-08-10 17:10:00,283,0.0,0.0
2023-08-10 17:10:00,284,0.0,0.0
2023-08-10 17:10:00,285,0.0,0.0
2023-08-10 17:10:00,286,0.0,0.0
2023-08-10 17:10:00,287,0.0,0.0
2023-08-10 17:10:00,288,0.0,0.0
2023-08-10 17:10:00,289,0.0,0.0
2023-08-10 17:10:00,290,0.0,0.0
2023-08-10 17:10:00,291,0.0,0.0
2023-08-10 17:10:00,292,0.0,0.0
2023-08-10 17:10:00,293,0.0,0.0
2023-08-10 17:10:00,294,0.0,0.0
2023-08-10 17:10:00,299,176.5,123.99823
2023-08-10 17:10:00,300,176.5,123.99823
2023-08-10 17:10:00,301,175.0,123.99823
2023-08-10 17:10:00,302,175.0,123.99823
2023-08-10 17:10:00,303,210.0,132.0
2023-08-10 17:10:00,304,207.0,132.0
2023-08-10 17:10:00,305,310.520264,215.001404
2023-08-10 17:10:00,306,353.0,286.0
2023-08-10 17:10:00,307,363.0,200.004578
2023-08-10 17:10:00,308,142.5,119.995728
2023-08-10 17:10:00,309,142.5,119.995728
2023-08-10 17:10:00,310,161.0,122.0
2023-08-10 17:10:00,311,147.0,119.995728
2023-08-10 17:10:00,312,147.0,119.995728
2023-08-10 17:10:00,313,165.0,122.0
2023-08-10 17:10:00,314,0.0,0.0
2023-08-10 17:10:00,315,0.0,0.0
2023-08-10 17:10:00,316,0.0,0.0
2023-08-10 17:10:00,317,140.5,119.995728
2023-08-10 17:10:00,318,140.5,119.995728
2023-08-10 17:10:00,319,165.0,122.0
2023-08-10 17:10:00,320,154.5,122.0
2023-08-10 17:10:00,321,154.5,122.0
2023-08-10 17:10:00,322,176.0,136.0
2023-08-10 17:10:00,323,165.5,122.0
2023-08-10 17:10:00,324,165.5,122.0
2023-08-10 17:10:00,325,176.0,136.0
2023-08-10 17:10:00,326,139.522995,135.0
2023-08-10 17:10:00,327,137.920761,135.0
2023-08-10 17:10:00,328,175.0,150.0
2023-08-10 17:10:00,329,0.0,0.0
2023-08-10 17:10:00,330,0.0,0.0
2023-08-10 17:10:00,331,780.0,644.669189
2023-08-10 17:10:00,332,813.0,645.706421
2023-08-10 17:10:00,333,0.0,0.0
2023-08-10 17:10:00,334,13.655001,0.0
2023-08-10 17:10:00,335,68.5,50.99826
2023-08-10 17:10:00,336,26.0,25.49913
2023-08-10 17:10:00,337,0.0,0.0
2023-08-10 17:10:00,338,40.5,40.0
2023-08-10 17:10:00,339,16.5,15.0
2023-08-10 17:10:00,340,818.0,675.962891
2023-08-10 17:10:00,341,817.0,675.38208
2023-08-10 17:10:00,342,166.0,135.0
2023-08-10 17:10:00,343,167.0,135.0
2023-08-10 17:10:00,344,0.0,0.0
2023-08-10 17:10:00,345,100.0,79.998932
2023-08-10 17:10:00,346,114.0,80.0
2023-08-10 17:10:00,347,188.0,163.0
2023-08-10 17:10:00,348,0.0,0.0
2023-08-10 17:10:00,349,0.0,0.0
2023-08-10 17:10:00,350,0.0,0.0
2023-08-10 17:10:00,351,0.0,0.0
2023-08-10 17:10:00,352,0.0,0.0
2023-08-10 17:10:00,353,0.0,0.0
2023-08-10 17:10:00,354,0.0,0.0
2023-08-10 17:10:00,355,0.0,0.0
2023-08-10 17:10:00,356,25.0,10.0
2023-08-10 17:10:00,357,27.5,10.0
2023-08-10 17:10:00,358,20.0,10.000153
2023-08-10 17:10:00,359,20.0,10.000153
2023-08-10 17:10:00,360,0.0,0.0
2023-08-10 17:10:00,361,0.0,0.0
2023-08-10 17:10:00,362,0.0,0.0
2023-08-10 17:10:00,363,0.0,0.0
2023-08-10 17:10:00,366,0.0,0.0
2023-08-10 17:10:00,367,379.159668,355.0
2023-08-10 17:10:00,368,0.0,0.0
2023-08-10 17:10:00,369,0.0,0.0
2023-08-10 17:10:00,370,0.0,0.0
2023-08-10 17:10:00,371,0.0,0.0
2023-08-10 17:10:00,372,0.0,0.0
2023-08-10 17:10:00,373,0.0,0.0
2023-08-10 17:10:00,374,0.0,0.0
2023-08-10 17:10:00,375,0.0,0.0
2023-08-10 17:10:00,376,162.326035,162.0
2023-08-10 17:10:00,377,162.326035,162.0
2023-08-10 17:10:00,378,152.0,152.0
2023-08-10 17:10:00,379,0.0,0.0
2023-08-10 17:10:00,380,0.0,0.0
2023-08-10 17:10:00,381,0.0,0.0
2023-08-10 17:10:00,382,0.0,0.0
2023-08-10 17:10:00,383,0.0,0.0
2023-08-10 17:10:00,384,0.0,0.0
2023-08-10 17:10:00,385,261.5,181.014465
2023-08-10 17:10:00,386,261.5,181.45697
2023-08-10 17:10:00,387,275.0,202.0
2023-08-10 17:10:00,388,261.0,181.319641
2023-08-10 17:10:00,389,261.0,180.709229
2023-08-10 17:10:00,390,275.0,202.0
2023-08-10 17:10:00,419,287.0,190.002136
2023-08-10 17:10:00,420,287.0,190.002136
2023-08-10 17:10:00,421,270.0,190.002136
2023-08-10 17:10:00,422,256.0,180.0
2023-08-10 17:10:00,423,256.0,180.0
2023-08-10 17:10:00,432,289.0,216.0
2023-08-10 17:10:00,433,374.315552,254.0
2023-08-10 17:10:00,434,266.5,180.013397
2023-08-10 17:10:00,435,266.5,180.013397
2023-08-10 17:10:00,436,269.5,180.013397
2023-08-10 17:10:00,437,269.5,180.013397
2023-08-10 17:10:00,438,270.0,208.0
2023-08-10 17:10:00,439,272.0,208.0
2023-08-10 17:10:00,440,157.5,120.0
2023-08-10 17:10:00,441,157.5,120.0
2023-08-10 17:10:00,442,170.0,120.0
2023-08-10 17:10:00,443,0.0,0.0
2023-08-10 17:10:00,444,0.0,0.0
2023-08-10 17:10:00,450,221.0,217.0
2023-08-10 17:10:00,451,113.0,113.0
2023-08-10 17:10:00,452,241.0,237.0
2023-08-10 17:10:00,453,113.0,113.0
2023-08-10 17:10:00,459,0.0,0.0
2023-08-10 17:10:00,467,0.0,0.0
2023-08-10 17:10:00,468,0.0,0.0
2023-08-10 17:10:00,469,0.927498,0.0
2023-08-10 17:10:00,471,15.0,7.0
2023-08-10 17:10:00,472,218.0,180.0
2023-08-10 17:10:00,473,125.0,90.0
2023-08-10 17:10:00,474,221.0,180.0
2023-08-10 17:10:00,475,125.0,90.0
2023-08-10 17:10:00,477,244.5,164.0
2023-08-10 17:10:00,478,244.5,164.0
2023-08-10 17:10:00,479,252.0,163.986282
2023-08-10 17:10:00,480,242.5,164.0
2023-08-10 17:10:00,481,242.5,164.0
2023-08-10 17:10:00,482,250.0,163.986282
2023-08-10 17:10:00,485,0.0,0.0
2023-08-10 17:10:00,486,0.0,0.0
2023-08-10 17:10:00,487,23.0,14.00032
2023-08-10 17:10:00,488,22.999725,13.000565
2023-08-10 17:10:00,489,993.0,795.0
2023-08-10 17:10:00,490,994.0,795.0
2023-08-10 17:10:00,491,962.0,791.0
2023-08-10 17:10:00,492,966.0,786.0
2023-08-10 17:10:00,493,988.0,795.0
2023-08-10 17:10:00,494,985.0,795.0
2023-08-10 17:10:00,495,0.0,0.0
2023-08-10 17:10:00,496,0.0,0.0
2023-08-10 17:10:00,497,0.0,0.0
2023-08-10 17:10:00,498,0.0,0.0
2023-08-10 17:10:00,499,345.0,265.0
2023-08-10 17:10:00,501,283.5,158.003479
2023-08-10 17:10:00,502,161.63208,161.63208
2023-08-10 17:10:00,503,287.0,200.0
2023-08-10 17:10:00,507,135.0,59.001785
2023-08-10 17:10:00,508,139.199997,106.0
2023-08-10 17:10:00,511,0.0,0.0
2023-08-10 17:10:00,512,0.0,0.0
2023-08-10 17:10:00,513,327.0,280.0
2023-08-10 17:10:00,514,138.0,130.0
2023-08-10 17:10:00,516,850.012939,749.988525
2023-08-10 17:10:00,521,939.0,756.883423
2023-08-10 17:10:00,522,939.0,750.772339
2023-08-10 17:10:00,523,0.0,0.0
2023-08-10 17:10:00,524,0.0,0.0
2023-08-10 17:10:00,525,0.0,0.0
2023-08-10 17:10:00,526,259.0,131.0
2023-08-10 17:10:00,527,1357.0,1058.099976
2023-08-10 17:10:00,528,259.0,131.0
2023-08-10 17:10:00,529,0.0,0.0
2023-08-10 17:10:00,530,716.826904,577.0
2023-08-10 17:10:00,533,0.0,0.0
2023-08-10 17:10:00,534,0.0,0.0
2023-08-10 17:10:00,535,0.0,0.0
2023-08-10 17:10:00,536,0.0,0.0
2023-08-10 17:10:00,537,0.0,0.0
2023-08-10 17:10:00,538,0.0,0.0
2023-08-10 17:10:00,539,335.0,168.0
2023-08-10 17:10:00,540,165.0,84.0
2023-08-10 17:10:00,541,0.691994,0.0
2023-08-10 17:10:00,542,0.0,0.0
2023-08-10 17:10:00,544,1012.0,795.0
2023-08-10 17:10:00,545,1012.0,795.0
2023-08-10 17:10:00,546,348.5,186.0
2023-08-10 17:10:00,547,348.5,186.0
2023-08-10 17:10:00,548,326.0,254.0
2023-08-10 17:10:00,549,229.0,120.0
2023-08-10 17:10:00,550,118.0,90.0
2023-08-10 17:10:00,554,0.0,0.0
2023-08-10 17:10:00,555,703.033264,665.414062
2023-08-10 17:10:00,556,0.0,0.0
2023-08-10 17:10:00,557,0.0,0.0
2023-08-10 17:15:00,1,50.0,40.000244
2023-08-10 17:15:00,2,50.0,40.000244
2023-08-10 17:15:00,3,364.991486,330.0
2023-08-10 17:15:00,4,364.991486,330.0
2023-08-10 17:15:00,5,364.991486,330.0
2023-08-10 17:15:00,6,364.991486,330.0
2023-08-10 17:15:00,7,379.993195,330.0
2023-08-10 17:15:00,8,378.401794,330.0
2023-08-10 17:15:00,9,379.72049,330.0
2023-08-10 17:15:00,10,379.075714,330.0
2023-08-10 17:15:00,11,0.0,0.0
2023-08-10 17:15:00,12,350.0,200.0
2023-08-10 17:15:00,15,395.625122,362.96521
2023-08-10 17:15:00,16,396.586548,365.391205
2023-08-10 17:15:00,17,364.991486,336.70636
2023-08-10 17:15:00,18,366.008087,338.788055
2023-08-10 17:15:00,27,615.0,615.0
2023-08-10 17:15:00,28,0.0,0.0
2023-08-10 17:15:00,29,612.0,612.0
2023-08-10 17:15:00,33,0.0,0.0
2023-08-10 17:15:00,36,989.0,795.0
2023-08-10 17:15:00,37,981.0,795.0
2023-08-10 17:15:00,43,368.0,267.0
2023-08-10 17:15:00,46,280.0,280.0
2023-08-10 17:15:00,47,330.003937,280.0
2023-08-10 17:15:00,48,339.049988,315.002228
2023-08-10 17:15:00,49,346.02301,315.101349
2023-08-10 17:15:00,50,360.007477,280.014557
2023-08-10 17:15:00,51,360.007477,280.014557
2023-08-10 17:15:00,52,0.0,0.0
2023-08-10 17:15:00,53,0.0,0.0
2023-08-10 17:15:00,54,0.0,0.0
2023-08-10 17:15:00,55,0.0,0.0
2023-08-10 17:15:00,56,0.0,0.0
2023-08-10 17:15:00,57,0.0,0.0
2023-08-10 17:15:00,58,0.0,0.0
2023-08-10 17:15:00,59,0.0,0.0
2023-08-10 17:15:00,60,0.0,0.0
2023-08-10 17:15:00,61,463.0,391.043884
2023-08-10 17:15:00,62,461.0,389.230957
2023-08-10 17:15:00,63,0.0,0.0
2023-08-10 17:15:00,64,356.25,280.014557
2023-08-10 17:15:00,65,340.170441,294.247711
2023-08-10 17:15:00,66,340.195221,298.909332
2023-08-10 17:15:00,67,357.75,315.374054
2023-08-10 17:15:00,68,356.04007,304.215729
2023-08-10 17:15:00,69,855.098022,689.962402
2023-08-10 17:15:00,70,853.352966,685.728027
2023-08-10 17:15:00,71,43.5,25.002136
2023-08-10 17:15:00,72,43.5,25.002136
2023-08-10 17:15:00,73,0.0,0.0
2023-08-10 17:15:00,74,0.0,0.0
2023-08-10 17:15:00,75,0.0,0.0
2023-08-10 17:15:00,76,0.0,0.0
2023-08-10 17:15:00,77,0.0,0.0
2023-08-10 17:15:00,78,160.0,110.005325
2023-08-10 17:15:00,79,160.0,110.005325
2023-08-10 17:15:00,80,161.0,130.0
2023-08-10 17:15:00,83,354.459991,320.353729
2023-08-10 17:15:00,84,357.420013,329.509247
2023-08-10 17:15:00,85,353.720001,320.0
2023-08-10 17:15:00,86,352.980011,320.0
2023-08-10 17:15:00,87,353.720001,329.583588
2023-08-10 17:15:00,88,351.58371,329.782074
2023-08-10 17:15:00,89,355.200012,330.003937
2023-08-10 17:15:00,90,352.397888,330.003937
2023-08-10 17:15:00,91,750.0,750.0
2023-08-10 17:15:00,92,947.169434,747.029053
2023-08-10 17:15:00,95,0.0,0.0
2023-08-10 17:15:00,96,0.0,0.0
2023-08-10 17:15:00,97,0.0,0.0
2023-08-10 17:15:00,98,0.0,0.0
2023-08-10 17:15:00,99,390.0,249.0
2023-08-10 17:15:00,100,0.0,0.0
2023-08-10 17:15:00,101,0.0,0.0
2023-08-10 17:15:00,102,0.0,0.0
2023-08-10 17:15:00,103,0.0,0.0
2023-08-10 17:15:00,104,0.0,0.0
2023-08-10 17:15:00,105,0.0,0.0
2023-08-10 17:15:00,106,0.0,0.0
2023-08-10 17:15:00,107,0.0,0.0
2023-08-10 17:15:00,108,0.0,0.0
2023-08-10 17:15:00,112,0.0,0.0
2023-08-10 17:15:00,113,37.5,27.001438
2023-08-10 17:15:00,114,13.500719,13.500719
2023-08-10 17:15:00,115,914.289856,750.045654
2023-08-10 17:15:00,116,891.746826,750.045654
2023-08-10 17:15:00,117,105.0,60.000153
2023-08-10 17:15:00,118,105.0,60.000153
2023-08-10 17:15:00,119,105.0,60.000153
2023-08-10 17:15:00,120,105.0,60.000153
2023-08-10 17:15:00,126,11.0,8.0
2023-08-10 17:15:00,127,0.0,0.0
2023-08-10 17:15:00,128,991.0,750.0
2023-08-10 17:15:00,129,990.0,750.0
2023-08-10 17:15:00,130,0.0,0.0
2023-08-10 17:15:00,131,981.0,718.0
2023-08-10 17:15:00,132,935.0,758.0
2023-08-10 17:15:00,133,954.0,755.0
2023-08-10 17:15:00,134,217.369354,207.369354
2023-08-10 17:15:00,135,291.0,210.0
2023-08-10 17:15:00,136,155.5,109.996994
2023-08-10 17:15:00,137,155.5,109.996994
2023-08-10 17:15:00,138,180.0,120.0
2023-08-10 17:15:00,139,282.0,196.0
2023-08-10 17:15:00,140,282.0,196.0
2023-08-10 17:15:00,141,271.0,188.0
2023-08-10 17:15:00,142,161.0,88.0
2023-08-10 17:15:00,143,161.0,89.143059
2023-08-10 17:15:00,144,174.0,104.0
2023-08-10 17:15:00,145,158.5,88.436272
2023-08-10 17:15:00,146,158.5,88.436272
2023-08-10 17:15:00,147,170.0,104.0
2023-08-10 17:15:00,150,0.0,0.0
2023-08-10 17:15:00,151,0.0,0.0
2023-08-10 17:15:00,152,0.0,0.0
2023-08-10 17:15:00,153,0.0,0.0
2023-08-10 17:15:00,154,226.0,134.0
2023-08-10 17:15:00,155,121.0,67.0
2023-08-10 17:15:00,156,382.999603,340.0
2023-08-10 17:15:00,158,0.0,0.0
2023-08-10 17:15:00,159,999.0,795.0
2023-08-10 17:15:00,160,0.0,0.0
2023-08-10 17:15:00,161,299.998077,220.003342
2023-08-10 17:15:00,162,0.0,0.0
2023-08-10 17:15:00,166,0.0,0.0
2023-08-10 17:15:00,167,0.0,0.0
2023-08-10 17:15:00,168,0.0,0.0
2023-08-10 17:15:00,169,0.0,0.0
2023-08-10 17:15:00,170,0.0,0.0
2023-08-10 17:15:00,171,0.0,0.0
2023-08-10 17:15:00,172,0.0,0.0
2023-08-10 17:15:00,173,0.0,0.0
2023-08-10 17:15:00,174,0.0,0.0
2023-08-10 17:15:00,175,282.0,152.0
2023-08-10 17:15:00,176,282.0,153.710236
2023-08-10 17:15:00,177,294.0,214.0
2023-08-10 17:15:00,178,146.5,115.997803
2023-08-10 17:15:00,179,146.5,115.997803
2023-08-10 17:15:00,180,174.0,124.0
2023-08-10 17:15:00,181,149.0,115.997803
2023-08-10 17:15:00,182,149.0,115.997803
2023-08-10 17:15:00,183,172.0,120.0
2023-08-10 17:15:00,184,146.0,115.997803
2023-08-10 17:15:00,185,146.0,115.997803
2023-08-10 17:15:00,186,174.0,122.0
2023-08-10 17:15:00,187,149.995422,119.995728
2023-08-10 17:15:00,188,149.995422,119.995728
2023-08-10 17:15:00,189,174.0,120.0
2023-08-10 17:15:00,190,795.0,795.0
2023-08-10 17:15:00,191,795.0,795.0
2023-08-10 17:15:00,193,16.999903,11.999903
2023-08-10 17:15:00,194,0.0,0.0
2023-08-10 17:15:00,195,31.0,29.949463
2023-08-10 17:15:00,196,0.0,0.0
2023-08-10 17:15:00,197,0.0,0.0
2023-08-10 17:15:00,198,0.0,0.0
2023-08-10 17:15:00,200,0.0,0.0
2023-08-10 17:15:00,207,0.0,0.0
2023-08-10 17:15:00,208,0.0,0.0
2023-08-10 17:15:00,209,0.0,0.0
2023-08-10 17:15:00,210,0.0,0.0
2023-08-10 17:15:00,211,0.0,0.0
2023-08-10 17:15:00,212,0.0,0.0
2023-08-10 17:15:00,213,0.0,0.0
2023-08-10 17:15:00,214,0.0,0.0
2023-08-10 17:15:00,215,0.0,0.0
2023-08-10 17:15:00,216,0.0,0.0
2023-08-10 17:15:00,217,22.5,20.99826
2023-08-10 17:15:00,218,22.5,20.99826
2023-08-10 17:15:00,219,22.5,20.99826
2023-08-10 17:15:00,220,22.5,20.99826
2023-08-10 17:15:00,231,0.0,0.0
2023-08-10 17:15:00,232,0.0,0.0
2023-08-10 17:15:00,233,0.0,0.0
2023-08-10 17:15:00,234,0.0,0.0
2023-08-10 17:15:00,237,0.0,0.0
2023-08-10 17:15:00,238,0.0,0.0
2023-08-10 17:15:00,240,278.0,200.0
2023-08-10 17:15:00,241,141.0,100.0
2023-08-10 17:15:00,242,150.0,135.0
2023-08-10 17:15:00,243,170.0,167.5
2023-08-10 17:15:00,244,170.0,167.5
2023-08-10 17:15:00,247,74.0,73.0
2023-08-10 17:15:00,248,65.0,26.5
2023-08-10 17:15:00,249,154.666672,99.553833
2023-08-10 17:15:00,250,154.666672,99.370728
2023-08-10 17:15:00,251,154.666672,99.553833
2023-08-10 17:15:00,252,248.0,195.0
2023-08-10 17:15:00,253,103.0,102.0
2023-08-10 17:15:00,254,40.0,40.0
2023-08-10 17:15:00,255,239.5,167.0
2023-08-10 17:15:00,256,239.5,167.0
2023-08-10 17:15:00,257,258.0,216.0
2023-08-10 17:15:00,258,275.5,162.007477
2023-08-10 17:15:00,259,275.5,162.007477
2023-08-10 17:15:00,260,274.0,208.0
2023-08-10 17:15:00,264,10.0,5.000229
2023-08-10 17:15:00,265,10.0,5.000229
2023-08-10 17:15:00,266,0.0,0.0
2023-08-10 17:15:00,267,298.364136,230.0
2023-08-10 17:15:00,268,231.5,131.0
2023-08-10 17:15:00,269,231.5,131.0
2023-08-10 17:15:00,270,236.0,131.0
2023-08-10 17:15:00,271,0.0,0.0
2023-08-10 17:15:00,272,0.0,0.0
2023-08-10 17:15:00,273,0.0,0.0
2023-08-10 17:15:00,274,0.0,0.0
2023-08-10 17:15:00,275,0.0,0.0
2023-08-10 17:15:00,276,0.0,0.0
2023-08-10 17:15:00,277,0.0,0.0
2023-08-10 17:15:00,278,0.0,0.0
2023-08-10 17:15:00,279,0.0,0.0
2023-08-10 17:15:00,280,0.0,0.0
2023-08-10 17:15:00,281,0.0,0.0
2023-08-10 17:15:00,282,0.0,0.0
2023-08-10 17:15:00,283,0.0,0.0
2023-08-10 17:15:00,284,0.0,0.0
2023-08-10 17:15:00,285,0.0,0.0
2023-08-10 17:15:00,286,0.0,0.0
2023-08-10 17:15:00,287,0.0,0.0
2023-08-10 17:15:00,288,0.0,0.0
2023-08-10 17:15:00,289,0.0,0.0
2023-08-10 17:15:00,290,0.0,0.0
2023-08-10 17:15:00,291,0.0,0.0
2023-08-10 17:15:00,292,0.0,0.0
2023-08-10 17:15:00,293,0.0,0.0
2023-08-10 17:15:00,294,0.0,0.0
2023-08-10 17:15:00,299,176.5,123.99823
2023-08-10 17:15:00,300,176.5,123.99823
2023-08-10 17:15:00,301,175.0,123.99823
2023-08-10 17:15:00,302,175.0,123.99823
2023-08-10 17:15:00,303,210.0,132.0
2023-08-10 17:15:00,304,207.0,132.0
2023-08-10 17:15:00,305,310.595398,215.001404
2023-08-10 17:15:00,306,353.0,286.0
2023-08-10 17:15:00,307,363.0,200.004578
2023-08-10 17:15:00,308,142.5,119.995728
2023-08-10 17:15:00,309,142.5,119.995728
2023-08-10 17:15:00,310,161.0,122.0
2023-08-10 17:15:00,311,147.0,119.995728
2023-08-10 17:15:00,312,147.0,119.995728
2023-08-10 17:15:00,313,165.0,122.0
2023-08-10 17:15:00,314,0.0,0.0
2023-08-10 17:15:00,315,0.0,0.0
2023-08-10 17:15:00,316,0.0,0.0
2023-08-10 17:15:00,317,140.5,119.995728
2023-08-10 17:15:00,318,140.5,119.995728
2023-08-10 17:15:00,319,165.0,122.0
2023-08-10 17:15:00,320,154.5,122.0
2023-08-10 17:15:00,321,154.5,122.0
2023-08-10 17:15:00,322,176.0,136.0
2023-08-10 17:15:00,323,165.5,122.0
2023-08-10 17:15:00,324,165.5,122.0
2023-08-10 17:15:00,325,176.0,136.0
2023-08-10 17:15:00,326,141.716507,135.0
2023-08-10 17:15:00,327,138.111496,135.0
2023-08-10 17:15:00,328,175.0,150.0
2023-08-10 17:15:00,329,0.0,0.0
2023-08-10 17:15:00,330,0.0,0.0
2023-08-10 17:15:00,331,780.0,644.669189
2023-08-10 17:15:00,332,813.0,645.706421
2023-08-10 17:15:00,333,0.0,0.0
2023-08-10 17:15:00,334,0.0,0.0
2023-08-10 17:15:00,335,68.5,50.99826
2023-08-10 17:15:00,336,26.0,25.49913
2023-08-10 17:15:00,337,0.0,0.0
2023-08-10 17:15:00,338,40.5,40.0
2023-08-10 17:15:00,339,16.5,15.0
2023-08-10 17:15:00,340,818.0,675.796997
2023-08-10 17:15:00,341,817.0,675.589478
2023-08-10 17:15:00,342,166.0,135.0
2023-08-10 17:15:00,343,167.0,135.0
2023-08-10 17:15:00,344,0.0,0.0
2023-08-10 17:15:00,345,100.0,79.998932
2023-08-10 17:15:00,346,114.0,80.0
2023-08-10 17:15:00,347,188.0,163.0
2023-08-10 17:15:00,348,0.0,0.0
2023-08-10 17:15:00,349,0.0,0.0
2023-08-10 17:15:00,350,0.0,0.0
2023-08-10 17:15:00,351,0.0,0.0
2023-08-10 17:15:00,352,0.0,0.0
2023-08-10 17:15:00,353,0.0,0.0
2023-08-10 17:15:00,354,0.0,0.0
2023-08-10 17:15:00,355,0.0,0.0
2023-08-10 17:15:00,356,25.0,10.0
2023-08-10 17:15:00,357,27.5,10.0
2023-08-10 17:15:00,358,20.0,10.000153
2023-08-10 17:15:00,359,20.0,10.000153
2023-08-10 17:15:00,360,0.0,0.0
2023-08-10 17:15:00,361,0.0,0.0
2023-08-10 17:15:00,362,0.0,0.0
2023-08-10 17:15:00,363,0.0,0.0
2023-08-10 17:15:00,366,0.0,0.0
2023-08-10 17:15:00,367,379.159668,355.0
2023-08-10 17:15:00,368,0.0,0.0
2023-08-10 17:15:00,369,0.0,0.0
2023-08-10 17:15:00,370,0.0,0.0
2023-08-10 17:15:00,371,0.0,0.0
2023-08-10 17:15:00,372,0.0,0.0
2023-08-10 17:15:00,373,0.0,0.0
2023-08-10 17:15:00,374,0.0,0.0
2023-08-10 17:15:00,375,0.0,0.0
2023-08-10 17:15:00,376,162.326035,162.0
2023-08-10 17:15:00,377,162.326035,162.0
2023-08-10 17:15:00,378,152.0,152.0
2023-08-10 17:15:00,379,0.0,0.0
2023-08-10 17:15:00,380,0.0,0.0
2023-08-10 17:15:00,381,0.0,0.0
2023-08-10 17:15:00,382,0.0,0.0
2023-08-10 17:15:00,383,0.0,0.0
2023-08-10 17:15:00,384,0.0,0.0
2023-08-10 17:15:00,385,261.5,181.044983
2023-08-10 17:15:00,386,261.5,181.487488
2023-08-10 17:15:00,387,275.0,202.0
2023-08-10 17:15:00,388,261.0,181.319641
2023-08-10 17:15:00,389,261.0,180.755005
2023-08-10 17:15:00,390,275.0,202.0
2023-08-10 17:15:00,419,287.0,190.002136
2023-08-10 17:15:00,420,287.0,190.002136
2023-08-10 17:15:00,421,270.0,190.002136
2023-08-10 17:15:00,422,256.0,180.0
2023-08-10 17:15:00,423,256.0,180.0
2023-08-10 17:15:00,432,289.0,216.0
2023-08-10 17:15:00,433,405.0,254.0
2023-08-10 17:15:00,434,266.5,180.013397
2023-08-10 17:15:00,435,266.5,180.013397
2023-08-10 17:15:00,436,269.5,180.013397
2023-08-10 17:15:00,437,269.5,180.013397
2023-08-10 17:15:00,438,270.0,208.0
2023-08-10 17:15:00,439,272.0,208.0
2023-08-10 17:15:00,440,157.5,120.0
2023-08-10 17:15:00,441,157.5,120.0
2023-08-10 17:15:00,442,170.0,120.0
2023-08-10 17:15:00,443,0.0,0.0
2023-08-10 17:15:00,444,0.0,0.0
2023-08-10 17:15:00,450,221.0,217.0
2023-08-10 17:15:00,451,113.0,113.0
2023-08-10 17:15:00,452,241.0,237.0
2023-08-10 17:15:00,453,113.0,113.0
2023-08-10 17:15:00,459,0.0,0.0
2023-08-10 17:15:00,467,0.0,0.0
2023-08-10 17:15:00,468,0.0,0.0
2023-08-10 17:15:00,469,0.947285,0.0
2023-08-10 17:15:00,471,15.0,7.0
2023-08-10 17:15:00,472,218.0,180.0
2023-08-10 17:15:00,473,125.0,90.0
2023-08-10 17:15:00,474,221.0,180.0
2023-08-10 17:15:00,475,125.0,90.0
2023-08-10 17:15:00,477,244.5,164.0
2023-08-10 17:15:00,478,244.5,164.0
2023-08-10 17:15:00,479,252.0,163.986282
2023-08-10 17:15:00,480,242.5,164.0
2023-08-10 17:15:00,481,242.5,164.0
2023-08-10 17:15:00,482,250.0,163.986282
2023-08-10 17:15:00,485,0.0,0.0
2023-08-10 17:15:00,486,0.0,0.0
2023-08-10 17:15:00,487,23.0,14.00032
2023-08-10 17:15:00,488,22.999725,13.000565
2023-08-10 17:15:00,489,993.0,795.0
2023-08-10 17:15:00,490,994.0,795.0
2023-08-10 17:15:00,491,962.0,791.0
2023-08-10 17:15:00,492,966.0,786.0
2023-08-10 17:15:00,493,988.0,795.0
2023-08-10 17:15:00,494,985.0,795.0
2023-08-10 17:15:00,495,0.0,0.0
2023-08-10 17:15:00,496,0.0,0.0
2023-08-10 17:15:00,497,0.0,0.0
2023-08-10 17:15:00,498,0.0,0.0
2023-08-10 17:15:00,499,345.0,265.0
2023-08-10 17:15:00,501,283.5,158.003479
2023-08-10 17:15:00,502,162.639282,162.639282
2023-08-10 17:15:00,503,287.0,200.0
2023-08-10 17:15:00,507,135.0,59.001785
2023-08-10 17:15:00,508,139.199997,106.0
2023-08-10 17:15:00,511,0.0,0.0
2023-08-10 17:15:00,512,0.0,0.0
2023-08-10 17:15:00,513,327.0,280.0
2023-08-10 17:15:00,514,138.0,130.0
2023-08-10 17:15:00,516,850.012939,749.988525
2023-08-10 17:15:00,521,939.0,770.0896
2023-08-10 17:15:00,522,939.0,767.480591
2023-08-10 17:15:00,523,0.0,0.0
2023-08-10 17:15:00,524,0.0,0.0
2023-08-10 17:15:00,525,0.0,0.0
2023-08-10 17:15:00,526,259.0,131.0
2023-08-10 17:15:00,527,1357.0,1058.099976
2023-08-10 17:15:00,528,259.0,131.0
2023-08-10 17:15:00,529,0.0,0.0
2023-08-10 17:15:00,530,716.826904,577.0
2023-08-10 17:15:00,533,0.0,0.0
2023-08-10 17:15:00,534,0.0,0.0
2023-08-10 17:15:00,535,0.0,0.0
2023-08-10 17:15:00,536,0.0,0.0
2023-08-10 17:15:00,537,0.0,0.0
2023-08-10 17:15:00,538,0.0,0.0
2023-08-10 17:15:00,539,335.0,168.0
2023-08-10 17:15:00,540,165.0,84.0
2023-08-10 17:15:00,541,0.0,0.0
2023-08-10 17:15:00,542,0.0,0.0
2023-08-10 17:15:00,544,1012.0,795.0
2023-08-10 17:15:00,545,1012.0,795.0
2023-08-10 17:15:00,546,348.5,186.0
2023-08-10 17:15:00,547,348.5,186.0
2023-08-10 17:15:00,548,326.0,254.0
2023-08-10 17:15:00,549,229.0,120.0
2023-08-10 17:15:00,550,118.0,90.0
2023-08-10 17:15:00,554,0.0,0.0
2023-08-10 17:15:00,555,703.033264,665.414062
2023-08-10 17:15:00,556,0.0,0.0
2023-08-10 17:15:00,557,0.0,0.0
2023-08-10 17:20:00,1,50.0,40.000244
2023-08-10 17:20:00,2,50.0,40.000244
2023-08-10 17:20:00,3,364.991486,330.0
2023-08-10 17:20:00,4,364.991486,330.0
2023-08-10 17:20:00,5,364.991486,330.0
2023-08-10 17:20:00,6,364.991486,330.0
2023-08-10 17:20:00,7,379.993195,330.0
2023-08-10 17:20:00,8,379.993195,330.0
2023-08-10 17:20:00,9,379.72049,330.0
2023-08-10 17:20:00,10,379.075714,330.0
2023-08-10 17:20:00,11,0.0,0.0
2023-08-10 17:20:00,12,350.0,200.0
2023-08-10 17:20:00,15,395.876953,387.431976
2023-08-10 17:20:00,16,396.586548,365.770569
2023-08-10 17:20:00,17,364.991486,338.254974
2023-08-10 17:20:00,18,366.008087,340.511749
2023-08-10 17:20:00,27,615.0,615.0
2023-08-10 17:20:00,28,0.0,0.0
2023-08-10 17:20:00,29,612.0,612.0
2023-08-10 17:20:00,33,0.0,0.0
2023-08-10 17:20:00,36,989.0,795.0
2023-08-10 17:20:00,37,981.0,795.0
2023-08-10 17:20:00,43,368.0,267.0
2023-08-10 17:20:00,46,303.834076,280.0
2023-08-10 17:20:00,47,319.691315,280.0
2023-08-10 17:20:00,48,326.307281,314.952545
2023-08-10 17:20:00,49,348.463196,315.101349
2023-08-10 17:20:00,50,360.007477,280.014557
2023-08-10 17:20:00,51,360.007477,280.014557
2023-08-10 17:20:00,52,0.0,0.0
2023-08-10 17:20:00,53,0.0,0.0
2023-08-10 17:20:00,54,0.0,0.0
2023-08-10 17:20:00,55,0.0,0.0
2023-08-10 17:20:00,56,0.0,0.0
2023-08-10 17:20:00,57,0.0,0.0
2023-08-10 17:20:00,58,0.0,0.0
2023-08-10 17:20:00,59,0.0,0.0
2023-08-10 17:20:00,60,0.0,0.0
2023-08-10 17:20:00,61,463.0,395.651794
2023-08-10 17:20:00,62,461.0,392.465668
2023-08-10 17:20:00,63,0.0,0.0
2023-08-10 17:20:00,64,356.25,280.817261
2023-08-10 17:20:00,65,340.170441,294.247711
2023-08-10 17:20:00,66,340.195221,298.909332
2023-08-10 17:20:00,67,357.75,315.374054
2023-08-10 17:20:00,68,356.04007,304.215729
2023-08-10 17:20:00,69,855.098022,689.962402
2023-08-10 17:20:00,70,853.352966,685.728027
2023-08-10 17:20:00,71,43.5,25.002136
2023-08-10 17:20:00,72,43.5,25.002136
2023-08-10 17:20:00,73,0.0,0.0
2023-08-10 17:20:00,74,0.0,0.0
2023-08-10 17:20:00,75,0.0,0.0
2023-08-10 17:20:00,76,0.0,0.0
2023-08-10 17:20:00,77,0.0,0.0
2023-08-10 17:20:00,78,160.0,110.005325
2023-08-10 17:20:00,79,160.0,110.005325
2023-08-10 17:20:00,80,161.0,130.0
2023-08-10 17:20:00,83,354.459991,320.353729
2023-08-10 17:20:00,84,357.420013,329.509247
2023-08-10 17:20:00,85,353.720001,320.0
2023-08-10 17:20:00,86,352.980011,320.0
2023-08-10 17:20:00,87,353.720001,329.583588
2023-08-10 17:20:00,88,351.58371,329.782074
2023-08-10 17:20:00,89,355.200012,330.003937
2023-08-10 17:20:00,90,352.980011,330.003937
2023-08-10 17:20:00,91,750.0,750.0
2023-08-10 17:20:00,92,947.260986,746.9375
2023-08-10 17:20:00,95,0.0,0.0
2023-08-10 17:20:00,96,0.0,0.0
2023-08-10 17:20:00,97,0.0,0.0
2023-08-10 17:20:00,98,0.0,0.0
2023-08-10 17:20:00,99,390.0,249.0
2023-08-10 17:20:00,100,0.0,0.0
2023-08-10 17:20:00,101,0.0,0.0
2023-08-10 17:20:00,102,0.0,0.0
2023-08-10 17:20:00,103,0.0,0.0
2023-08-10 17:20:00,104,0.0,0.0
2023-08-10 17:20:00,105,0.0,0.0
2023-08-10 17:20:00,106,0.0,0.0
2023-08-10 17:20:00,107,0.0,0.0
2023-08-10 17:20:00,108,0.0,0.0
2023-08-10 17:20:00,112,0.0,0.0
2023-08-10 17:20:00,113,37.5,27.001438
2023-08-10 17:20:00,114,13.500719,13.500719
2023-08-10 17:20:00,115,905.031555,750.045654
2023-08-10 17:20:00,116,873.492432,750.045654
2023-08-10 17:20:00,117,105.0,60.000153
2023-08-10 17:20:00,118,105.0,60.000153
2023-08-10 17:20:00,119,105.0,60.000153
2023-08-10 17:20:00,120,105.0,60.000153
2023-08-10 17:20:00,126,11.0,8.0
2023-08-10 17:20:00,127,0.0,0.0
2023-08-10 17:20:00,128,991.0,750.0
2023-08-10 17:20:00,129,990.0,750.0
2023-08-10 17:20:00,130,0.0,0.0
2023-08-10 17:20:00,131,981.0,718.0
2023-08-10 17:20:00,132,935.0,758.0
2023-08-10 17:20:00,133,954.0,755.0
2023-08-10 17:20:00,134,213.975464,203.975464
2023-08-10 17:20:00,135,290.181274,210.0
2023-08-10 17:20:00,136,155.5,109.996994
2023-08-10 17:20:00,137,155.5,109.996994
2023-08-10 17:20:00,138,180.0,120.0
2023-08-10 17:20:00,139,282.0,196.0
2023-08-10 17:20:00,140,282.0,196.0
2023-08-10 17:20:00,141,271.0,188.0
2023-08-10 17:20:00,142,161.0,88.0
2023-08-10 17:20:00,143,161.0,88.907463
2023-08-10 17:20:00,144,174.0,104.0
2023-08-10 17:20:00,145,158.5,88.436272
2023-08-10 17:20:00,146,158.5,88.436272
2023-08-10 17:20:00,147,170.0,104.0
2023-08-10 17:20:00,150,0.0,0.0
2023-08-10 17:20:00,151,0.0,0.0
2023-08-10 17:20:00,152,0.0,0.0
2023-08-10 17:20:00,153,0.0,0.0
2023-08-10 17:20:00,154,226.0,134.0
2023-08-10 17:20:00,155,121.0,67.0
2023-08-10 17:20:00,156,382.999603,340.0
2023-08-10 17:20:00,158,0.0,0.0
2023-08-10 17:20:00,159,999.0,795.0
2023-08-10 17:20:00,160,0.0,0.0
2023-08-10 17:20:00,161,299.998077,220.003342
2023-08-10 17:20:00,162,0.0,0.0
2023-08-10 17:20:00,166,0.0,0.0
2023-08-10 17:20:00,167,0.0,0.0
2023-08-10 17:20:00,168,0.0,0.0
2023-08-10 17:20:00,169,0.0,0.0
2023-08-10 17:20:00,170,0.0,0.0
2023-08-10 17:20:00,171,0.0,0.0
2023-08-10 17:20:00,172,0.0,0.0
2023-08-10 17:20:00,173,0.0,0.0
2023-08-10 17:20:00,174,0.0,0.0
2023-08-10 17:20:00,175,282.0,152.0
2023-08-10 17:20:00,176,282.0,153.920074
2023-08-10 17:20:00,177,294.0,214.0
2023-08-10 17:20:00,178,32.672733,0.0
2023-08-10 17:20:00,179,33.985249,0.0
2023-08-10 17:20:00,180,174.0,124.0
2023-08-10 17:20:00,181,149.0,115.997803
2023-08-10 17:20:00,182,149.0,115.997803
2023-08-10 17:20:00,183,172.0,120.0
2023-08-10 17:20:00,184,146.0,115.997803
2023-08-10 17:20:00,185,146.0,115.997803
2023-08-10 17:20:00,186,174.0,122.0
2023-08-10 17:20:00,187,149.995422,119.995728
2023-08-10 17:20:00,188,149.995422,119.995728
2023-08-10 17:20:00,189,174.0,120.0
2023-08-10 17:20:00,190,795.0,795.0
2023-08-10 17:20:00,191,795.0,795.0
2023-08-10 17:20:00,193,16.999903,11.999903
2023-08-10 17:20:00,194,0.0,0.0
2023-08-10 17:20:00,195,31.0,29.949463
2023-08-10 17:20:00,196,0.0,0.0
2023-08-10 17:20:00,197,200.0,121.010147
2023-08-10 17:20:00,198,0.0,0.0
2023-08-10 17:20:00,200,0.0,0.0
2023-08-10 17:20:00,207,0.0,0.0
2023-08-10 17:20:00,208,0.0,0.0
2023-08-10 17:20:00,209,0.0,0.0
2023-08-10 17:20:00,210,0.0,0.0
2023-08-10 17:20:00,211,0.0,0.0
2023-08-10 17:20:00,212,0.0,0.0
2023-08-10 17:20:00,213,0.0,0.0
2023-08-10 17:20:00,214,0.0,0.0
2023-08-10 17:20:00,215,0.0,0.0
2023-08-10 17:20:00,216,0.0,0.0
2023-08-10 17:20:00,217,22.5,20.99826
2023-08-10 17:20:00,218,22.5,20.99826
2023-08-10 17:20:00,219,22.5,20.99826
2023-08-10 17:20:00,220,22.5,20.99826
2023-08-10 17:20:00,231,0.0,0.0
2023-08-10 17:20:00,232,0.0,0.0
2023-08-10 17:20:00,233,0.0,0.0
2023-08-10 17:20:00,234,0.0,0.0
2023-08-10 17:20:00,237,0.0,0.0
2023-08-10 17:20:00,238,0.0,0.0
2023-08-10 17:20:00,240,278.0,200.0
2023-08-10 17:20:00,241,141.0,100.0
2023-08-10 17:20:00,242,150.0,135.0
2023-08-10 17:20:00,243,170.0,167.5
2023-08-10 17:20:00,244,170.0,167.5
2023-08-10 17:20:00,247,74.0,73.0
2023-08-10 17:20:00,248,65.0,26.5
2023-08-10 17:20:00,249,154.666672,99.498901
2023-08-10 17:20:00,250,154.666672,99.334106
2023-08-10 17:20:00,251,154.666672,99.553833
2023-08-10 17:20:00,252,248.0,195.0
2023-08-10 17:20:00,253,103.0,102.0
2023-08-10 17:20:00,254,40.0,40.0
2023-08-10 17:20:00,255,239.5,167.0
2023-08-10 17:20:00,256,239.5,167.0
2023-08-10 17:20:00,257,258.0,216.0
2023-08-10 17:20:00,258,275.5,162.007477
2023-08-10 17:20:00,259,275.5,162.007477
2023-08-10 17:20:00,260,274.0,208.0
2023-08-10 17:20:00,264,10.0,5.000229
2023-08-10 17:20:00,265,10.0,5.000229
2023-08-10 17:20:00,266,0.0,0.0
2023-08-10 17:20:00,267,298.439697,230.0
2023-08-10 17:20:00,268,231.5,131.0
2023-08-10 17:20:00,269,231.5,131.0
2023-08-10 17:20:00,270,236.0,131.0
2023-08-10 17:20:00,271,0.0,0.0
2023-08-10 17:20:00,272,0.0,0.0
2023-08-10 17:20:00,273,0.0,0.0
2023-08-10 17:20:00,274,0.0,0.0
2023-08-10 17:20:00,275,0.0,0.0
2023-08-10 17:20:00,276,0.0,0.0
2023-08-10 17:20:00,277,0.0,0.0
2023-08-10 17:20:00,278,0.0,0.0
2023-08-10 17:20:00,279,0.0,0.0
2023-08-10 17:20:00,280,0.0,0.0
2023-08-10 17:20:00,281,0.0,0.0
2023-08-10 17:20:00,282,0.0,0.0
2023-08-10 17:20:00,283,0.0,0.0
2023-08-10 17:20:00,284,0.0,0.0
2023-08-10 17:20:00,285,0.0,0.0
2023-08-10 17:20:00,286,0.0,0.0
2023-08-10 17:20:00,287,0.0,0.0
2023-08-10 17:20:00,288,0.0,0.0
2023-08-10 17:20:00,289,0.0,0.0
2023-08-10 17:20:00,290,0.0,0.0
2023-08-10 17:20:00,291,0.0,0.0
2023-08-10 17:20:00,292,0.0,0.0
2023-08-10 17:20:00,293,0.0,0.0
2023-08-10 17:20:00,294,0.0,0.0
2023-08-10 17:20:00,299,176.5,123.99823
2023-08-10 17:20:00,300,176.5,123.99823
2023-08-10 17:20:00,301,175.0,123.99823
2023-08-10 17:20:00,302,175.0,123.99823
2023-08-10 17:20:00,303,210.0,132.0
2023-08-10 17:20:00,304,207.0,132.0
2023-08-10 17:20:00,305,310.855225,215.001404
2023-08-10 17:20:00,306,353.0,286.0
2023-08-10 17:20:00,307,363.0,200.004578
2023-08-10 17:20:00,308,142.5,119.995728
2023-08-10 17:20:00,309,142.5,119.995728
2023-08-10 17:20:00,310,161.0,122.0
2023-08-10 17:20:00,311,147.0,119.995728
2023-08-10 17:20:00,312,147.0,119.995728
2023-08-10 17:20:00,313,165.0,122.0
2023-08-10 17:20:00,314,0.0,0.0
2023-08-10 17:20:00,315,0.0,0.0
2023-08-10 17:20:00,316,0.0,0.0
2023-08-10 17:20:00,317,140.5,119.995728
2023-08-10 17:20:00,318,140.5,119.995728
2023-08-10 17:20:00,319,165.0,122.0
2023-08-10 17:20:00,320,154.5,122.0
2023-08-10 17:20:00,321,154.5,122.0
2023-08-10 17:20:00,322,176.0,136.0
2023-08-10 17:20:00,323,165.5,122.0
2023-08-10 17:20:00,324,165.5,122.0
2023-08-10 17:20:00,325,176.0,136.0
2023-08-10 17:20:00,326,140.352707,135.0
2023-08-10 17:20:00,327,138.063828,135.0
2023-08-10 17:20:00,328,175.0,150.0
2023-08-10 17:20:00,329,0.0,0.0
2023-08-10 17:20:00,330,0.0,0.0
2023-08-10 17:20:00,331,780.0,644.669189
2023-08-10 17:20:00,332,813.0,645.706421
2023-08-10 17:20:00,333,0.0,0.0
2023-08-10 17:20:00,334,0.0,0.0
2023-08-10 17:20:00,335,68.5,50.99826
2023-08-10 17:20:00,336,26.0,25.49913
2023-08-10 17:20:00,337,0.0,0.0
2023-08-10 17:20:00,338,40.5,40.0
2023-08-10 17:20:00,339,16.5,15.0
2023-08-10 17:20:00,340,818.0,675.755493
2023-08-10 17:20:00,341,817.0,674.884277
2023-08-10 17:20:00,342,166.0,135.0
2023-08-10 17:20:00,343,167.0,135.0
2023-08-10 17:20:00,344,0.0,0.0
2023-08-10 17:20:00,345,100.0,79.998932
2023-08-10 17:20:00,346,114.0,80.0
2023-08-10 17:20:00,347,188.0,163.0
2023-08-10 17:20:00,348,0.0,0.0
2023-08-10 17:20:00,349,0.0,0.0
2023-08-10 17:20:00,350,0.0,0.0
2023-08-10 17:20:00,351,0.0,0.0
2023-08-10 17:20:00,352,0.0,0.0
2023-08-10 17:20:00,353,0.0,0.0
2023-08-10 17:20:00,354,0.0,0.0
2023-08-10 17:20:00,355,0.0,0.0
2023-08-10 17:20:00,356,25.0,10.0
2023-08-10 17:20:00,357,27.5,10.0
2023-08-10 17:20:00,358,20.0,10.000153
2023-08-10 17:20:00,359,20.0,10.000153
2023-08-10 17:20:00,360,0.0,0.0
2023-08-10 17:20:00,361,0.0,0.0
2023-08-10 17:20:00,362,0.0,0.0
2023-08-10 17:20:00,363,0.0,0.0
2023-08-10 17:20:00,366,0.0,0.0
2023-08-10 17:20:00,367,379.159668,355.0
2023-08-10 17:20:00,368,0.0,0.0
2023-08-10 17:20:00,369,0.0,0.0
2023-08-10 17:20:00,370,0.0,0.0
2023-08-10 17:20:00,371,0.0,0.0
2023-08-10 17:20:00,372,0.0,0.0
2023-08-10 17:20:00,373,0.0,0.0
2023-08-10 17:20:00,374,0.0,0.0
2023-08-10 17:20:00,375,0.0,0.0
2023-08-10 17:20:00,376,162.326035,162.0
2023-08-10 17:20:00,377,162.326035,162.0
2023-08-10 17:20:00,378,152.0,152.0
2023-08-10 17:20:00,379,0.0,0.0
2023-08-10 17:20:00,380,0.0,0.0
2023-08-10 17:20:00,381,0.0,0.0
2023-08-10 17:20:00,382,0.0,0.0
2023-08-10 17:20:00,383,0.0,0.0
2023-08-10 17:20:00,384,0.0,0.0
2023-08-10 17:20:00,385,261.5,181.044983
2023-08-10 17:20:00,386,261.5,180.907654
2023-08-10 17:20:00,387,275.0,202.0
2023-08-10 17:20:00,388,261.0,181.319641
2023-08-10 17:20:00,389,261.0,180.709229
2023-08-10 17:20:00,390,275.0,202.0
2023-08-10 17:20:00,419,287.0,190.002136
2023-08-10 17:20:00,420,287.0,190.002136
2023-08-10 17:20:00,421,270.0,190.002136
2023-08-10 17:20:00,422,256.0,180.0
2023-08-10 17:20:00,423,256.0,180.0
2023-08-10 17:20:00,432,289.0,216.0
2023-08-10 17:20:00,433,374.532715,254.0
2023-08-10 17:20:00,434,266.5,180.013397
2023-08-10 17:20:00,435,266.5,180.013397
2023-08-10 17:20:00,436,269.5,180.013397
2023-08-10 17:20:00,437,269.5,180.013397
2023-08-10 17:20:00,438,270.0,208.0
2023-08-10 17:20:00,439,272.0,208.0
2023-08-10 17:20:00,440,157.5,120.0
2023-08-10 17:20:00,441,157.5,120.0
2023-08-10 17:20:00,442,170.0,120.0
2023-08-10 17:20:00,443,0.0,0.0
2023-08-10 17:20:00,444,0.0,0.0
2023-08-10 17:20:00,450,221.0,217.0
2023-08-10 17:20:00,451,113.0,113.0
2023-08-10 17:20:00,452,241.0,237.0
2023-08-10 17:20:00,453,113.0,113.0
2023-08-10 17:20:00,459,0.0,0.0
2023-08-10 17:20:00,467,0.0,0.0
2023-08-10 17:20:00,468,0.0,0.0
2023-08-10 17:20:00,469,0.932584,0.0
2023-08-10 17:20:00,471,15.0,7.0
2023-08-10 17:20:00,472,218.0,180.0
2023-08-10 17:20:00,473,125.0,90.0
2023-08-10 17:20:00,474,221.0,180.0
2023-08-10 17:20:00,475,125.0,90.0
2023-08-10 17:20:00,477,244.5,164.0
2023-08-10 17:20:00,478,244.5,164.0
2023-08-10 17:20:00,479,252.0,163.986282
2023-08-10 17:20:00,480,242.5,164.0
2023-08-10 17:20:00,481,242.5,164.0
2023-08-10 17:20:00,482,250.0,163.986282
2023-08-10 17:20:00,485,0.0,0.0
2023-08-10 17:20:00,486,0.0,0.0
2023-08-10 17:20:00,487,23.0,14.00032
2023-08-10 17:20:00,488,22.999725,13.000565
2023-08-10 17:20:00,489,993.0,795.0
2023-08-10 17:20:00,490,994.0,795.0
2023-08-10 17:20:00,491,962.0,791.0
2023-08-10 17:20:00,492,966.0,786.0
2023-08-10 17:20:00,493,988.0,795.0
2023-08-10 17:20:00,494,985.0,795.0
2023-08-10 17:20:00,495,0.0,0.0
2023-08-10 17:20:00,496,0.0,0.0
2023-08-10 17:20:00,497,0.0,0.0
2023-08-10 17:20:00,498,0.0,0.0
2023-08-10 17:20:00,499,345.0,265.0
2023-08-10 17:20:00,501,283.5,158.003479
2023-08-10 17:20:00,502,160.441895,160.441895
2023-08-10 17:20:00,503,287.0,200.0
2023-08-10 17:20:00,507,135.0,59.001785
2023-08-10 17:20:00,508,139.199997,106.0
2023-08-10 17:20:00,511,0.0,0.0
2023-08-10 17:20:00,512,0.0,0.0
2023-08-10 17:20:00,513,327.0,280.0
2023-08-10 17:20:00,514,138.0,130.0
2023-08-10 17:20:00,516,850.012939,749.988525
2023-08-10 17:20:00,521,939.0,764.204163
2023-08-10 17:20:00,522,939.0,753.080505
2023-08-10 17:20:00,523,0.0,0.0
2023-08-10 17:20:00,524,0.0,0.0
2023-08-10 17:20:00,525,0.0,0.0
2023-08-10 17:20:00,526,259.0,131.0
2023-08-10 17:20:00,527,1357.0,1058.099976
2023-08-10 17:20:00,528,259.0,131.0
2023-08-10 17:20:00,529,0.0,0.0
2023-08-10 17:20:00,530,716.826904,577.0
2023-08-10 17:20:00,533,0.0,0.0
2023-08-10 17:20:00,534,0.0,0.0
2023-08-10 17:20:00,535,0.0,0.0
2023-08-10 17:20:00,536,0.0,0.0
2023-08-10 17:20:00,537,0.0,0.0
2023-08-10 17:20:00,538,0.0,0.0
2023-08-10 17:20:00,539,335.0,168.0
2023-08-10 17:20:00,540,165.0,84.0
2023-08-10 17:20:00,541,0.0,0.0
2023-08-10 17:20:00,542,0.0,0.0
2023-08-10 17:20:00,544,1012.0,795.0
2023-08-10 17:20:00,545,1012.0,795.0
2023-08-10 17:20:00,546,348.5,186.0
2023-08-10 17:20:00,547,348.5,186.0
2023-08-10 17:20:00,548,326.0,254.0
2023-08-10 17:20:00,549,229.0,120.0
2023-08-10 17:20:00,550,118.0,90.0
2023-08-10 17:20:00,554,0.0,0.0
2023-08-10 17:20:00,555,703.033264,665.414062
2023-08-10 17:20:00,556,0.0,0.0
2023-08-10 17:20:00,557,0.0,0.0
2023-08-10 17:25:00,1,50.0,40.000244
2023-08-10 17:25:00,2,50.0,40.000244
2023-08-10 17:25:00,3,364.991486,330.0
2023-08-10 17:25:00,4,364.991486,330.0
2023-08-10 17:25:00,5,364.991486,330.0
2023-08-10 17:25:00,6,364.991486,330.0
2023-08-10 17:25:00,7,379.993195,330.0
2023-08-10 17:25:00,8,379.993195,330.0
2023-08-10 17:25:00,9,379.72049,330.0
2023-08-10 17:25:00,10,379.075714,330.0
2023-08-10 17:25:00,11,0.0,0.0
2023-08-10 17:25:00,12,350.0,200.0
2023-08-10 17:25:00,15,395.876953,387.431976
2023-08-10 17:25:00,16,396.586548,365.770569
2023-08-10 17:25:00,17,364.991486,338.254974
2023-08-10 17:25:00,18,366.008087,340.511749
2023-08-10 17:25:00,27,615.0,615.0
2023-08-10 17:25:00,28,0.0,0.0
2023-08-10 17:25:00,29,612.0,612.0
2023-08-10 17:25:00,33,0.0,0.0
2023-08-10 17:25:00,36,989.0,795.0
2023-08-10 17:25:00,37,981.0,795.0
2023-08-10 17:25:00,43,368.0,267.0
2023-08-10 17:25:00,46,303.834076,280.0
2023-08-10 17:25:00,47,319.691315,280.0
2023-08-10 17:25:00,48,326.307281,314.952545
2023-08-10 17:25:00,49,348.463196,315.101349
2023-08-10 17:25:00,50,360.007477,280.014557
2023-08-10 17:25:00,51,360.007477,280.014557
2023-08-10 17:25:00,52,0.0,0.0
2023-08-10 17:25:00,53,0.0,0.0
2023-08-10 17:25:00,54,0.0,0.0
2023-08-10 17:25:00,55,0.0,0.0
2023-08-10 17:25:00,56,0.0,0.0
2023-08-10 17:25:00,57,0.0,0.0
2023-08-10 17:25:00,58,0.0,0.0
2023-08-10 17:25:00,59,0.0,0.0
2023-08-10 17:25:00,60,0.0,0.0
2023-08-10 17:25:00,61,463.0,395.651794
2023-08-10 17:25:00,62,461.0,392.465668
2023-08-10 17:25:00,63,0.0,0.0
2023-08-10 17:25:00,64,356.25,280.817261
2023-08-10 17:25:00,65,340.170441,294.247711
2023-08-10 17:25:00,66,340.195221,298.909332
2023-08-10 17:25:00,67,357.75,315.374054
2023-08-10 17:25:00,68,356.04007,304.215729
2023-08-10 17:25:00,69,855.098022,689.962402
2023-08-10 17:25:00,70,853.352966,685.728027
2023-08-10 17:25:00,71,43.5,25.002136
2023-08-10 17:25:00,72,43.5,25.002136
2023-08-10 17:25:00,73,0.0,0.0
2023-08-10 17:25:00,74,0.0,0.0
2023-08-10 17:25:00,75,0.0,0.0
2023-08-10 17:25:00,76,0.0,0.0
2023-08-10 17:25:00,77,0.0,0.0
2023-08-10 17:25:00,78,160.0,110.005325
2023-08-10 17:25:00,79,160.0,110.005325
2023-08-10 17:25:00,80,161.0,130.0
2023-08-10 17:25:00,83,354.459991,320.353729
2023-08-10 17:25:00,84,357.420013,329.509247
2023-08-10 17:25:00,85,353.720001,320.0
2023-08-10 17:25:00,86,352.980011,320.0
2023-08-10 17:25:00,87,353.720001,329.583588
2023-08-10 17:25:00,88,351.58371,329.782074
2023-08-10 17:25:00,89,355.200012,330.003937
2023-08-10 17:25:00,90,352.980011,330.003937
2023-08-10 17:25:00,91,750.0,750.0
2023-08-10 17:25:00,92,947.260986,746.9375
2023-08-10 17:25:00,95,0.0,0.0
2023-08-10 17:25:00,96,0.0,0.0
2023-08-10 17:25:00,97,0.0,0.0
2023-08-10 17:25:00,98,0.0,0.0
2023-08-10 17:25:00,99,390.0,249.0
2023-08-10 17:25:00,100,0.0,0.0
2023-08-10 17:25:00,101,0.0,0.0
2023-08-10 17:25:00,102,0.0,0.0
2023-08-10 17:25:00,103,0.0,0.0
2023-08-10 17:25:00,104,0.0,0.0
2023-08-10 17:25:00,105,0.0,0.0
2023-08-10 17:25:00,106,0.0,0.0
2023-08-10 17:25:00,107,0.0,0.0
2023-08-10 17:25:00,108,0.0,0.0
2023-08-10 17:25:00,112,0.0,0.0
2023-08-10 17:25:00,113,37.5,27.001438
2023-08-10 17:25:00,114,13.500719,13.500719
2023-08-10 17:25:00,115,905.031555,750.045654
2023-08-10 17:25:00,116,873.492432,750.045654
2023-08-10 17:25:00,117,105.0,60.000153
2023-08-10 17:25:00,118,105.0,60.000153
2023-08-10 17:25:00,119,105.0,60.000153
2023-08-10 17:25:00,120,105.0,60.000153
2023-08-10 17:25:00,126,11.0,8.0
2023-08-10 17:25:00,127,0.0,0.0
2023-08-10 17:25:00,128,991.0,750.0
2023-08-10 17:25:00,129,990.0,750.0
2023-08-10 17:25:00,130,0.0,0.0
2023-08-10 17:25:00,131,981.0,718.0
2023-08-10 17:25:00,132,935.0,758.0
2023-08-10 17:25:00,133,954.0,755.0
2023-08-10 17:25:00,134,213.975464,203.975464
2023-08-10 17:25:00,135,290.181274,210.0
2023-08-10 17:25:00,136,155.5,109.996994
2023-08-10 17:25:00,137,155.5,109.996994
2023-08-10 17:25:00,138,180.0,120.0
2023-08-10 17:25:00,139,282.0,196.0
2023-08-10 17:25:00,140,282.0,196.0
2023-08-10 17:25:00,141,271.0,188.0
2023-08-10 17:25:00,142,161.0,88.0
2023-08-10 17:25:00,143,161.0,88.907463
2023-08-10 17:25:00,144,174.0,104.0
2023-08-10 17:25:00,145,158.5,88.436272
2023-08-10 17:25:00,146,158.5,88.436272
2023-08-10 17:25:00,147,170.0,104.0
2023-08-10 17:25:00,150,0.0,0.0
2023-08-10 17:25:00,151,0.0,0.0
2023-08-10 17:25:00,152,0.0,0.0
2023-08-10 17:25:00,153,0.0,0.0
2023-08-10 17:25:00,154,226.0,134.0
2023-08-10 17:25:00,155,121.0,67.0
2023-08-10 17:25:00,156,382.999603,340.0
2023-08-10 17:25:00,158,0.0,0.0
2023-08-10 17:25:00,159,999.0,795.0
2023-08-10 17:25:00,160,0.0,0.0
2023-08-10 17:25:00,161,299.998077,220.003342
2023-08-10 17:25:00,162,0.0,0.0
2023-08-10 17:25:00,166,0.0,0.0
2023-08-10 17:25:00,167,0.0,0.0
2023-08-10 17:25:00,168,0.0,0.0
2023-08-10 17:25:00,169,0.0,0.0
2023-08-10 17:25:00,170,0.0,0.0
2023-08-10 17:25:00,171,0.0,0.0
2023-08-10 17:25:00,172,0.0,0.0
2023-08-10 17:25:00,173,0.0,0.0
2023-08-10 17:25:00,174,0.0,0.0
2023-08-10 17:25:00,175,282.0,152.0
2023-08-10 17:25:00,176,282.0,153.920074
2023-08-10 17:25:00,177,294.0,214.0
2023-08-10 17:25:00,178,32.672733,0.0
2023-08-10 17:25:00,179,33.985249,0.0
2023-08-10 17:25:00,180,174.0,124.0
2023-08-10 17:25:00,181,149.0,115.997803
2023-08-10 17:25:00,182,149.0,115.997803
2023-08-10 17:25:00,183,172.0,120.0
2023-08-10 17:25:00,184,146.0,115.997803
2023-08-10 17:25:00,185,146.0,115.997803
2023-08-10 17:25:00,186,174.0,122.0
2023-08-10 17:25:00,187,149.995422,119.995728
2023-08-10 17:25:00,188,149.995422,119.995728
2023-08-10 17:25:00,189,174.0,120.0
2023-08-10 17:25:00,190,795.0,795.0
2023-08-10 17:25:00,191,795.0,795.0
2023-08-10 17:25:00,193,16.999903,11.999903
2023-08-10 17:25:00,194,0.0,0.0
2023-08-10 17:25:00,195,31.0,29.949463
2023-08-10 17:25:00,196,0.0,0.0
2023-08-10 17:25:00,197,200.0,121.010147
2023-08-10 17:25:00,198,0.0,0.0
2023-08-10 17:25:00,200,0.0,0.0
2023-08-10 17:25:00,207,0.0,0.0
2023-08-10 17:25:00,208,0.0,0.0
2023-08-10 17:25:00,209,0.0,0.0
2023-08-10 17:25:00,210,0.0,0.0
2023-08-10 17:25:00,211,0.0,0.0
2023-08-10 17:25:00,212,0.0,0.0
2023-08-10 17:25:00,213,0.0,0.0
2023-08-10 17:25:00,214,0.0,0.0
2023-08-10 17:25:00,215,0.0,0.0
2023-08-10 17:25:00,216,0.0,0.0
2023-08-10 17:25:00,217,22.5,20.99826
2023-08-10 17:25:00,218,22.5,20.99826
2023-08-10 17:25:00,219,22.5,20.99826
2023-08-10 17:25:00,220,22.5,20.99826
2023-08-10 17:25:00,231,0.0,0.0
2023-08-10 17:25:00,232,0.0,0.0
2023-08-10 17:25:00,233,0.0,0.0
2023-08-10 17:25:00,234,0.0,0.0
2023-08-10 17:25:00,237,0.0,0.0
2023-08-10 17:25:00,238,0.0,0.0
2023-08-10 17:25:00,240,278.0,200.0
2023-08-10 17:25:00,241,141.0,100.0
2023-08-10 17:25:00,242,150.0,135.0
2023-08-10 17:25:00,243,170.0,167.5
2023-08-10 17:25:00,244,170.0,167.5
2023-08-10 17:25:00,247,74.0,73.0
2023-08-10 17:25:00,248,65.0,26.5
2023-08-10 17:25:00,249,154.666672,99.498901
2023-08-10 17:25:00,250,154.666672,99.334106
2023-08-10 17:25:00,251,154.666672,99.553833
2023-08-10 17:25:00,252,248.0,195.0
2023-08-10 17:25:00,253,103.0,102.0
2023-08-10 17:25:00,254,40.0,40.0
2023-08-10 17:25:00,255,239.5,167.0
2023-08-10 17:25:00,256,239.5,167.0
2023-08-10 17:25:00,257,258.0,216.0
2023-08-10 17:25:00,258,275.5,162.007477
2023-08-10 17:25:00,259,275.5,162.007477
2023-08-10 17:25:00,260,274.0,208.0
2023-08-10 17:25:00,264,10.0,5.000229
2023-08-10 17:25:00,265,10.0,5.000229
2023-08-10 17:25:00,266,0.0,0.0
2023-08-10 17:25:00,267,298.439697,230.0
2023-08-10 17:25:00,268,231.5,131.0
2023-08-10 17:25:00,269,231.5,131.0
2023-08-10 17:25:00,270,236.0,131.0
2023-08-10 17:25:00,271,0.0,0.0
2023-08-10 17:25:00,272,0.0,0.0
2023-08-10 17:25:00,273,0.0,0.0
2023-08-10 17:25:00,274,0.0,0.0
2023-08-10 17:25:00,275,0.0,0.0
2023-08-10 17:25:00,276,0.0,0.0
2023-08-10 17:25:00,277,0.0,0.0
2023-08-10 17:25:00,278,0.0,0.0
2023-08-10 17:25:00,279,0.0,0.0
2023-08-10 17:25:00,280,0.0,0.0
2023-08-10 17:25:00,281,0.0,0.0
2023-08-10 17:25:00,282,0.0,0.0
2023-08-10 17:25:00,283,0.0,0.0
2023-08-10 17:25:00,284,0.0,0.0
2023-08-10 17:25:00,285,0.0,0.0
2023-08-10 17:25:00,286,0.0,0.0
2023-08-10 17:25:00,287,0.0,0.0
2023-08-10 17:25:00,288,0.0,0.0
2023-08-10 17:25:00,289,0.0,0.0
2023-08-10 17:25:00,290,0.0,0.0
2023-08-10 17:25:00,291,0.0,0.0
2023-08-10 17:25:00,292,0.0,0.0
2023-08-10 17:25:00,293,0.0,0.0
2023-08-10 17:25:00,294,0.0,0.0
2023-08-10 17:25:00,299,176.5,123.99823
2023-08-10 17:25:00,300,176.5,123.99823
2023-08-10 17:25:00,301,175.0,123.99823
2023-08-10 17:25:00,302,175.0,123.99823
2023-08-10 17:25:00,303,210.0,132.0
2023-08-10 17:25:00,304,207.0,132.0
2023-08-10 17:25:00,305,310.855225,215.001404
2023-08-10 17:25:00,306,353.0,286.0
2023-08-10 17:25:00,307,363.0,200.004578
2023-08-10 17:25:00,308,142.5,119.995728
2023-08-10 17:25:00,309,142.5,119.995728
2023-08-10 17:25:00,310,161.0,122.0
2023-08-10 17:25:00,311,147.0,119.995728
2023-08-10 17:25:00,312,147.0,119.995728
2023-08-10 17:25:00,313,165.0,122.0
2023-08-10 17:25:00,314,0.0,0.0
2023-08-10 17:25:00,315,0.0,0.0
2023-08-10 17:25:00,316,0.0,0.0
2023-08-10 17:25:00,317,140.5,119.995728
2023-08-10 17:25:00,318,140.5,119.995728
2023-08-10 17:25:00,319,165.0,122.0
2023-08-10 17:25:00,320,154.5,122.0
2023-08-10 17:25:00,321,154.5,122.0
2023-08-10 17:25:00,322,176.0,136.0
2023-08-10 17:25:00,323,165.5,122.0
2023-08-10 17:25:00,324,165.5,122.0
2023-08-10 17:25:00,325,176.0,136.0
2023-08-10 17:25:00,326,140.352707,135.0
2023-08-10 17:25:00,327,138.063828,135.0
2023-08-10 17:25:00,328,175.0,150.0
2023-08-10 17:25:00,329,0.0,0.0
2023-08-10 17:25:00,330,0.0,0.0
2023-08-10 17:25:00,331,780.0,644.669189
2023-08-10 17:25:00,332,813.0,645.706421
2023-08-10 17:25:00,333,0.0,0.0
2023-08-10 17:25:00,334,0.0,0.0
2023-08-10 17:25:00,335,68.5,50.99826
2023-08-10 17:25:00,336,26.0,25.49913
2023-08-10 17:25:00,337,0.0,0.0
2023-08-10 17:25:00,338,40.5,40.0
2023-08-10 17:25:00,339,16.5,15.0
2023-08-10 17:25:00,340,818.0,675.755493
2023-08-10 17:25:00,341,817.0,674.884277
2023-08-10 17:25:00,342,166.0,135.0
2023-08-10 17:25:00,343,167.0,135.0
2023-08-10 17:25:00,344,0.0,0.0
2023-08-10 17:25:00,345,100.0,79.998932
2023-08-10 17:25:00,346,114.0,80.0
2023-08-10 17:25:00,347,188.0,163.0
2023-08-10 17:25:00,348,0.0,0.0
2023-08-10 17:25:00,349,0.0,0.0
2023-08-10 17:25:00,350,0.0,0.0
2023-08-10 17:25:00,351,0.0,0.0
2023-08-10 17:25:00,352,0.0,0.0
2023-08-10 17:25:00,353,0.0,0.0
2023-08-10 17:25:00,354,0.0,0.0
2023-08-10 17:25:00,355,0.0,0.0
2023-08-10 17:25:00,356,25.0,10.0
2023-08-10 17:25:00,357,27.5,10.0
2023-08-10 17:25:00,358,20.0,10.000153
2023-08-10 17:25:00,359,20.0,10.000153
2023-08-10 17:25:00,360,0.0,0.0
2023-08-10 17:25:00,361,0.0,0.0
2023-08-10 17:25:00,362,0.0,0.0
2023-08-10 17:25:00,363,0.0,0.0
2023-08-10 17:25:00,366,0.0,0.0
2023-08-10 17:25:00,367,379.159668,355.0
2023-08-10 17:25:00,368,0.0,0.0
2023-08-10 17:25:00,369,0.0,0.0
2023-08-10 17:25:00,370,0.0,0.0
2023-08-10 17:25:00,371,0.0,0.0
2023-08-10 17:25:00,372,0.0,0.0
2023-08-10 17:25:00,373,0.0,0.0
2023-08-10 17:25:00,374,0.0,0.0
2023-08-10 17:25:00,375,0.0,0.0
2023-08-10 17:25:00,376,162.326035,162.0
2023-08-10 17:25:00,377,162.326035,162.0
2023-08-10 17:25:00,378,152.0,152.0
2023-08-10 17:25:00,379,0.0,0.0
2023-08-10 17:25:00,380,0.0,0.0
2023-08-10 17:25:00,381,0.0,0.0
2023-08-10 17:25:00,382,0.0,0.0
2023-08-10 17:25:00,383,0.0,0.0
2023-08-10 17:25:00,384,0.0,0.0
2023-08-10 17:25:00,385,261.5,181.044983
2023-08-10 17:25:00,386,261.5,180.907654
2023-08-10 17:25:00,387,275.0,202.0
2023-08-10 17:25:00,388,261.0,181.319641
2023-08-10 17:25:00,389,261.0,180.709229
2023-08-10 17:25:00,390,275.0,202.0
2023-08-10 17:25:00,419,287.0,190.002136
2023-08-10 17:25:00,420,287.0,190.002136
2023-08-10 17:25:00,421,270.0,190.002136
2023-08-10 17:25:00,422,256.0,180.0
2023-08-10 17:25:00,423,256.0,180.0
2023-08-10 17:25:00,432,289.0,216.0
2023-08-10 17:25:00,433,374.532715,254.0
2023-08-10 17:25:00,434,266.5,180.013397
2023-08-10 17:25:00,435,266.5,180.013397
2023-08-10 17:25:00,436,269.5,180.013397
2023-08-10 17:25:00,437,269.5,180.013397
2023-08-10 17:25:00,438,270.0,208.0
2023-08-10 17:25:00,439,272.0,208.0
2023-08-10 17:25:00,440,157.5,120.0
2023-08-10 17:25:00,441,157.5,120.0
2023-08-10 17:25:00,442,170.0,120.0
2023-08-10 17:25:00,443,0.0,0.0
2023-08-10 17:25:00,444,0.0,0.0
2023-08-10 17:25:00,450,221.0,217.0
2023-08-10 17:25:00,451,113.0,113.0
2023-08-10 17:25:00,452,241.0,237.0
2023-08-10 17:25:00,453,113.0,113.0
2023-08-10 17:25:00,459,0.0,0.0
2023-08-10 17:25:00,467,0.0,0.0
2023-08-10 17:25:00,468,0.0,0.0
2023-08-10 17:25:00,469,0.932584,0.0
2023-08-10 17:25:00,471,15.0,7.0
2023-08-10 17:25:00,472,218.0,180.0
2023-08-10 17:25:00,473,125.0,90.0
2023-08-10 17:25:00,474,221.0,180.0
2023-08-10 17:25:00,475,125.0,90.0
2023-08-10 17:25:00,477,244.5,164.0
2023-08-10 17:25:00,478,244.5,164.0
2023-08-10 17:25:00,479,252.0,163.986282
2023-08-10 17:25:00,480,242.5,164.0
2023-08-10 17:25:00,481,242.5,164.0
2023-08-10 17:25:00,482,250.0,163.986282
2023-08-10 17:25:00,485,0.0,0.0
2023-08-10 17:25:00,486,0.0,0.0
2023-08-10 17:25:00,487,23.0,14.00032
2023-08-10 17:25:00,488,22.999725,13.000565
2023-08-10 17:25:00,489,993.0,795.0
2023-08-10 17:25:00,490,994.0,795.0
2023-08-10 17:25:00,491,962.0,791.0
2023-08-10 17:25:00,492,966.0,786.0
2023-08-10 17:25:00,493,988.0,795.0
2023-08-10 17:25:00,494,985.0,795.0
2023-08-10 17:25:00,495,0.0,0.0
2023-08-10 17:25:00,496,0.0,0.0
2023-08-10 17:25:00,497,0.0,0.0
2023-08-10 17:25:00,498,0.0,0.0
2023-08-10 17:25:00,499,345.0,265.0
2023-08-10 17:25:00,501,283.5,158.003479
2023-08-10 17:25:00,502,160.441895,160.441895
2023-08-10 17:25:00,503,287.0,200.0
2023-08-10 17:25:00,507,135.0,59.001785
2023-08-10 17:25:00,508,139.199997,106.0
2023-08-10 17:25:00,511,0.0,0.0
2023-08-10 17:25:00,512,0.0,0.0
2023-08-10 17:25:00,513,327.0,280.0
2023-08-10 17:25:00,514,138.0,130.0
2023-08-10 17:25:00,516,850.012939,749.988525
2023-08-10 17:25:00,521,939.0,764.204163
2023-08-10 17:25:00,522,939.0,753.080505
2023-08-10 17:25:00,523,0.0,0.0
2023-08-10 17:25:00,524,0.0,0.0
2023-08-10 17:25:00,525,0.0,0.0
2023-08-10 17:25:00,526,259.0,131.0
2023-08-10 17:25:00,527,1357.0,1058.099976
2023-08-10 17:25:00,528,259.0,131.0
2023-08-10 17:25:00,529,0.0,0.0
2023-08-10 17:25:00,530,716.826904,577.0
2023-08-10 17:25:00,533,0.0,0.0
2023-08-10 17:25:00,534,0.0,0.0
2023-08-10 17:25:00,535,0.0,0.0
2023-08-10 17:25:00,536,0.0,0.0
2023-08-10 17:25:00,537,0.0,0.0
2023-08-10 17:25:00,538,0.0,0.0
2023-08-10 17:25:00,539,335.0,168.0
2023-08-10 17:25:00,540,165.0,84.0
2023-08-10 17:25:00,541,0.0,0.0
2023-08-10 17:25:00,542,0.0,0.0
2023-08-10 17:25:00,544,1012.0,795.0
2023-08-10 17:25:00,545,1012.0,795.0
2023-08-10 17:25:00,546,348.5,186.0
2023-08-10 17:25:00,547,348.5,186.0
2023-08-10 17:25:00,548,326.0,254.0
2023-08-10 17:25:00,549,229.0,120.0
2023-08-10 17:25:00,550,118.0,90.0
2023-08-10 17:25:00,554,0.0,0.0
2023-08-10 17:25:00,555,703.033264,665.414062
2023-08-10 17:25:00,556,0.0,0.0
2023-08-10 17:25:00,557,0.0,0.0
2023-08-10 17:30:00,1,50.0,40.000244
2023-08-10 17:30:00,2,50.0,40.000244
2023-08-10 17:30:00,3,364.991486,330.0
2023-08-10 17:30:00,4,364.991486,330.0
2023-08-10 17:30:00,5,364.991486,330.0
2023-08-10 17:30:00,6,364.991486,330.0
2023-08-10 17:30:00,7,379.993195,330.0
2023-08-10 17:30:00,8,379.993195,330.0
2023-08-10 17:30:00,9,379.72049,330.0
2023-08-10 17:30:00,10,379.075714,330.0
2023-08-10 17:30:00,11,0.0,0.0
2023-08-10 17:30:00,12,350.0,200.0
2023-08-10 17:30:00,15,396.151611,360.623627
2023-08-10 17:30:00,16,396.861206,365.040558
2023-08-10 17:30:00,17,364.991486,338.002563
2023-08-10 17:30:00,18,366.008087,345.064728
2023-08-10 17:30:00,27,615.0,615.0
2023-08-10 17:30:00,28,0.0,0.0
2023-08-10 17:30:00,29,612.0,612.0
2023-08-10 17:30:00,33,0.0,0.0
2023-08-10 17:30:00,36,989.0,795.0
2023-08-10 17:30:00,37,981.0,795.0
2023-08-10 17:30:00,43,368.0,267.0
2023-08-10 17:30:00,46,293.356476,280.0
2023-08-10 17:30:00,47,330.003937,280.0
2023-08-10 17:30:00,48,354.851837,315.002228
2023-08-10 17:30:00,49,355.782837,315.101349
2023-08-10 17:30:00,50,360.007477,280.014557
2023-08-10 17:30:00,51,360.007477,280.396576
2023-08-10 17:30:00,52,0.0,0.0
2023-08-10 17:30:00,53,0.0,0.0
2023-08-10 17:30:00,54,0.0,0.0
2023-08-10 17:30:00,55,0.0,0.0
2023-08-10 17:30:00,56,0.0,0.0
2023-08-10 17:30:00,57,0.0,0.0
2023-08-10 17:30:00,58,0.0,0.0
2023-08-10 17:30:00,59,0.0,0.0
2023-08-10 17:30:00,60,0.0,0.0
2023-08-10 17:30:00,61,463.0,391.55307
2023-08-10 17:30:00,62,461.0,391.745178
2023-08-10 17:30:00,63,0.0,0.0
2023-08-10 17:30:00,64,356.25,280.789368
2023-08-10 17:30:00,65,340.095978,294.247711
2023-08-10 17:30:00,66,340.195221,298.909332
2023-08-10 17:30:00,67,357.75,315.374054
2023-08-10 17:30:00,68,356.04007,304.215729
2023-08-10 17:30:00,69,855.098022,689.962402
2023-08-10 17:30:00,70,853.352966,685.728027
2023-08-10 17:30:00,71,43.5,25.002136
2023-08-10 17:30:00,72,43.5,25.002136
2023-08-10 17:30:00,73,0.0,0.0
2023-08-10 17:30:00,74,0.0,0.0
2023-08-10 17:30:00,75,0.0,0.0
2023-08-10 17:30:00,76,0.0,0.0
2023-08-10 17:30:00,77,0.0,0.0
2023-08-10 17:30:00,78,160.0,110.005325
2023-08-10 17:30:00,79,160.0,110.005325
2023-08-10 17:30:00,80,161.0,130.0
2023-08-10 17:30:00,83,354.459991,320.353729
2023-08-10 17:30:00,84,357.420013,329.509247
2023-08-10 17:30:00,85,353.720001,320.0
2023-08-10 17:30:00,86,352.980011,320.0
2023-08-10 17:30:00,87,353.720001,329.583588
2023-08-10 17:30:00,88,351.58371,329.757294
2023-08-10 17:30:00,89,355.200012,330.003937
2023-08-10 17:30:00,90,352.980011,330.003937
2023-08-10 17:30:00,91,750.0,750.0
2023-08-10 17:30:00,92,947.169434,746.845947
2023-08-10 17:30:00,95,0.0,0.0
2023-08-10 17:30:00,96,0.0,0.0
2023-08-10 17:30:00,97,0.0,0.0
2023-08-10 17:30:00,98,0.0,0.0
2023-08-10 17:30:00,99,390.0,249.0
2023-08-10 17:30:00,100,0.0,0.0
2023-08-10 17:30:00,101,0.0,0.0
2023-08-10 17:30:00,102,0.0,0.0
2023-08-10 17:30:00,103,0.0,0.0
2023-08-10 17:30:00,104,0.0,0.0
2023-08-10 17:30:00,105,0.0,0.0
2023-08-10 17:30:00,106,0.0,0.0
2023-08-10 17:30:00,107,0.0,0.0
2023-08-10 17:30:00,108,0.0,0.0
2023-08-10 17:30:00,112,0.0,0.0
2023-08-10 17:30:00,113,37.5,27.001438
2023-08-10 17:30:00,114,13.500719,13.500719
2023-08-10 17:30:00,115,904.907471,750.045654
2023-08-10 17:30:00,116,878.021851,750.045654
2023-08-10 17:30:00,117,105.0,60.000153
2023-08-10 17:30:00,118,105.0,60.000153
2023-08-10 17:30:00,119,105.0,60.000153
2023-08-10 17:30:00,120,105.0,60.000153
2023-08-10 17:30:00,126,11.0,8.0
2023-08-10 17:30:00,127,0.0,0.0
2023-08-10 17:30:00,128,991.0,750.0
2023-08-10 17:30:00,129,990.0,750.0
2023-08-10 17:30:00,130,0.0,0.0
2023-08-10 17:30:00,131,981.0,718.0
2023-08-10 17:30:00,132,935.0,758.0
2023-08-10 17:30:00,133,954.0,755.0
2023-08-10 17:30:00,134,205.022156,195.022156
2023-08-10 17:30:00,135,279.939941,210.0
2023-08-10 17:30:00,136,155.5,109.996994
2023-08-10 17:30:00,137,155.5,109.996994
2023-08-10 17:30:00,138,180.0,120.0
2023-08-10 17:30:00,139,282.0,196.0
2023-08-10 17:30:00,140,282.0,196.0
2023-08-10 17:30:00,141,271.0,188.0
2023-08-10 17:30:00,142,161.0,88.0
2023-08-10 17:30:00,143,161.0,89.143059
2023-08-10 17:30:00,144,174.0,104.0
2023-08-10 17:30:00,145,158.5,88.436272
2023-08-10 17:30:00,146,158.5,88.436272
2023-08-10 17:30:00,147,170.0,104.0
2023-08-10 17:30:00,150,0.0,0.0
2023-08-10 17:30:00,151,0.0,0.0
2023-08-10 17:30:00,152,0.0,0.0
2023-08-10 17:30:00,153,0.0,0.0
2023-08-10 17:30:00,154,226.0,134.0
2023-08-10 17:30:00,155,121.0,67.0
2023-08-10 17:30:00,156,382.999603,340.0
2023-08-10 17:30:00,158,0.0,0.0
2023-08-10 17:30:00,159,999.0,795.0
2023-08-10 17:30:00,160,0.0,0.0
2023-08-10 17:30:00,161,299.998077,220.003342
2023-08-10 17:30:00,162,0.0,0.0
2023-08-10 17:30:00,166,0.0,0.0
2023-08-10 17:30:00,167,0.0,0.0
2023-08-10 17:30:00,168,0.0,0.0
2023-08-10 17:30:00,169,0.0,0.0
2023-08-10 17:30:00,170,0.0,0.0
2023-08-10 17:30:00,171,0.0,0.0
2023-08-10 17:30:00,172,0.0,0.0
2023-08-10 17:30:00,173,0.0,0.0
2023-08-10 17:30:00,174,0.0,0.0
2023-08-10 17:30:00,175,282.0,152.0
2023-08-10 17:30:00,176,282.0,153.996368
2023-08-10 17:30:00,177,294.0,214.0
2023-08-10 17:30:00,178,0.0,0.0
2023-08-10 17:30:00,179,0.0,0.0
2023-08-10 17:30:00,180,0.0,0.0
2023-08-10 17:30:00,181,149.0,115.997803
2023-08-10 17:30:00,182,149.0,115.997803
2023-08-10 17:30:00,183,172.0,120.0
2023-08-10 17:30:00,184,146.0,115.997803
2023-08-10 17:30:00,185,146.0,115.997803
2023-08-10 17:30:00,186,174.0,122.0
2023-08-10 17:30:00,187,149.995422,119.995728
2023-08-10 17:30:00,188,149.995422,119.995728
2023-08-10 17:30:00,189,174.0,120.0
2023-08-10 17:30:00,190,795.0,795.0
2023-08-10 17:30:00,191,795.0,795.0
2023-08-10 17:30:00,193,16.999903,11.999903
2023-08-10 17:30:00,194,0.0,0.0
2023-08-10 17:30:00,195,31.0,29.949463
2023-08-10 17:30:00,196,0.0,0.0
2023-08-10 17:30:00,197,200.0,120.884415
2023-08-10 17:30:00,198,0.0,0.0
2023-08-10 17:30:00,200,0.0,0.0
2023-08-10 17:30:00,207,0.0,0.0
2023-08-10 17:30:00,208,0.0,0.0
2023-08-10 17:30:00,209,0.0,0.0
2023-08-10 17:30:00,210,0.0,0.0
2023-08-10 17:30:00,211,0.0,0.0
2023-08-10 17:30:00,212,0.0,0.0
2023-08-10 17:30:00,213,0.0,0.0
2023-08-10 17:30:00,214,0.0,0.0
2023-08-10 17:30:00,215,0.0,0.0
2023-08-10 17:30:00,216,0.0,0.0
2023-08-10 17:30:00,217,22.5,20.99826
2023-08-10 17:30:00,218,22.5,20.99826
2023-08-10 17:30:00,219,22.5,20.99826
2023-08-10 17:30:00,220,22.5,20.99826
2023-08-10 17:30:00,231,0.0,0.0
2023-08-10 17:30:00,232,0.0,0.0
2023-08-10 17:30:00,233,0.0,0.0
2023-08-10 17:30:00,234,0.0,0.0
2023-08-10 17:30:00,237,0.0,0.0
2023-08-10 17:30:00,238,0.0,0.0
2023-08-10 17:30:00,240,278.0,200.0
2023-08-10 17:30:00,241,141.0,100.0
2023-08-10 17:30:00,242,150.0,135.0
2023-08-10 17:30:00,243,170.0,167.5
2023-08-10 17:30:00,244,170.0,167.5
2023-08-10 17:30:00,247,74.0,73.0
2023-08-10 17:30:00,248,65.0,26.5
2023-08-10 17:30:00,249,154.666672,99.553833
2023-08-10 17:30:00,250,154.666672,99.370728
2023-08-10 17:30:00,251,154.666672,99.590454
2023-08-10 17:30:00,252,248.0,195.0
2023-08-10 17:30:00,253,103.0,102.0
2023-08-10 17:30:00,254,40.0,40.0
2023-08-10 17:30:00,255,239.5,167.0
2023-08-10 17:30:00,256,239.5,167.0
2023-08-10 17:30:00,257,258.0,216.0
2023-08-10 17:30:00,258,275.5,162.007477
2023-08-10 17:30:00,259,275.5,162.007477
2023-08-10 17:30:00,260,274.0,208.0
2023-08-10 17:30:00,264,10.0,5.000229
2023-08-10 17:30:00,265,10.0,5.000229
2023-08-10 17:30:00,266,0.0,0.0
2023-08-10 17:30:00,267,298.490051,230.0
2023-08-10 17:30:00,268,231.5,131.0
2023-08-10 17:30:00,269,231.5,131.0
2023-08-10 17:30:00,270,236.0,131.0
2023-08-10 17:30:00,271,0.0,0.0
2023-08-10 17:30:00,272,0.0,0.0
2023-08-10 17:30:00,273,0.0,0.0
2023-08-10 17:30:00,274,0.0,0.0
2023-08-10 17:30:00,275,0.0,0.0
2023-08-10 17:30:00,276,0.0,0.0
2023-08-10 17:30:00,277,0.0,0.0
2023-08-10 17:30:00,278,0.0,0.0
2023-08-10 17:30:00,279,0.0,0.0
2023-08-10 17:30:00,280,0.0,0.0
2023-08-10 17:30:00,281,0.0,0.0
2023-08-10 17:30:00,282,0.0,0.0
2023-08-10 17:30:00,283,0.0,0.0
2023-08-10 17:30:00,284,0.0,0.0
2023-08-10 17:30:00,285,0.0,0.0
2023-08-10 17:30:00,286,0.0,0.0
2023-08-10 17:30:00,287,0.0,0.0
2023-08-10 17:30:00,288,0.0,0.0
2023-08-10 17:30:00,289,0.0,0.0
2023-08-10 17:30:00,290,0.0,0.0
2023-08-10 17:30:00,291,0.0,0.0
2023-08-10 17:30:00,292,0.0,0.0
2023-08-10 17:30:00,293,0.0,0.0
2023-08-10 17:30:00,294,0.0,0.0
2023-08-10 17:30:00,299,176.5,123.99823
2023-08-10 17:30:00,300,176.5,123.99823
2023-08-10 17:30:00,301,175.0,123.99823
2023-08-10 17:30:00,302,175.0,123.99823
2023-08-10 17:30:00,303,210.0,132.0
2023-08-10 17:30:00,304,207.0,132.0
2023-08-10 17:30:00,305,311.338989,215.001404
2023-08-10 17:30:00,306,353.0,286.0
2023-08-10 17:30:00,307,363.0,200.004578
2023-08-10 17:30:00,308,142.5,119.995728
2023-08-10 17:30:00,309,142.5,119.995728
2023-08-10 17:30:00,310,161.0,122.0
2023-08-10 17:30:00,311,147.0,119.995728
2023-08-10 17:30:00,312,147.0,119.995728
2023-08-10 17:30:00,313,165.0,122.0
2023-08-10 17:30:00,314,0.0,0.0
2023-08-10 17:30:00,315,0.0,0.0
2023-08-10 17:30:00,316,0.0,0.0
2023-08-10 17:30:00,317,140.5,117.0
2023-08-10 17:30:00,318,140.5,117.0
2023-08-10 17:30:00,319,165.0,122.0
2023-08-10 17:30:00,320,154.5,122.0
2023-08-10 17:30:00,321,154.5,122.0
2023-08-10 17:30:00,322,176.0,136.0
2023-08-10 17:30:00,323,165.5,122.0
2023-08-10 17:30:00,324,165.5,122.0
2023-08-10 17:30:00,325,176.0,136.0
2023-08-10 17:30:00,326,140.228714,135.0
2023-08-10 17:30:00,327,136.747696,135.0
2023-08-10 17:30:00,328,175.0,150.0
2023-08-10 17:30:00,329,0.0,0.0
2023-08-10 17:30:00,330,0.0,0.0
2023-08-10 17:30:00,331,780.0,644.669189
2023-08-10 17:30:00,332,813.0,645.706421
2023-08-10 17:30:00,333,0.0,0.0
2023-08-10 17:30:00,334,0.0,0.0
2023-08-10 17:30:00,335,8.417879,0.0
2023-08-10 17:30:00,336,0.0,0.0
2023-08-10 17:30:00,337,0.0,0.0
2023-08-10 17:30:00,338,40.5,40.0
2023-08-10 17:30:00,339,16.5,15.0
2023-08-10 17:30:00,340,818.0,675.589478
2023-08-10 17:30:00,341,817.0,674.967285
2023-08-10 17:30:00,342,166.0,135.0
2023-08-10 17:30:00,343,167.0,135.0
2023-08-10 17:30:00,344,0.0,0.0
2023-08-10 17:30:00,345,100.0,79.998932
2023-08-10 17:30:00,346,114.0,80.0
2023-08-10 17:30:00,347,188.0,163.0
2023-08-10 17:30:00,348,0.0,0.0
2023-08-10 17:30:00,349,0.0,0.0
2023-08-10 17:30:00,350,0.0,0.0
2023-08-10 17:30:00,351,0.0,0.0
2023-08-10 17:30:00,352,0.0,0.0
2023-08-10 17:30:00,353,0.0,0.0
2023-08-10 17:30:00,354,0.0,0.0
2023-08-10 17:30:00,355,0.0,0.0
2023-08-10 17:30:00,356,25.0,10.0
2023-08-10 17:30:00,357,27.5,10.0
2023-08-10 17:30:00,358,20.0,10.000153
2023-08-10 17:30:00,359,20.0,10.000153
2023-08-10 17:30:00,360,0.0,0.0
2023-08-10 17:30:00,361,0.0,0.0
2023-08-10 17:30:00,362,0.0,0.0
2023-08-10 17:30:00,363,0.0,0.0
2023-08-10 17:30:00,366,0.0,0.0
2023-08-10 17:30:00,367,379.159668,355.0
2023-08-10 17:30:00,368,0.0,0.0
2023-08-10 17:30:00,369,0.0,0.0
2023-08-10 17:30:00,370,0.0,0.0
2023-08-10 17:30:00,371,0.0,0.0
2023-08-10 17:30:00,372,0.0,0.0
2023-08-10 17:30:00,373,0.0,0.0
2023-08-10 17:30:00,374,0.0,0.0
2023-08-10 17:30:00,375,0.0,0.0
2023-08-10 17:30:00,376,162.326035,162.0
2023-08-10 17:30:00,377,162.326035,162.0
2023-08-10 17:30:00,378,152.0,152.0
2023-08-10 17:30:00,379,0.0,0.0
2023-08-10 17:30:00,380,0.0,0.0
2023-08-10 17:30:00,381,0.0,0.0
2023-08-10 17:30:00,382,0.0,0.0
2023-08-10 17:30:00,383,0.0,0.0
2023-08-10 17:30:00,384,0.0,0.0
2023-08-10 17:30:00,385,261.5,181.014465
2023-08-10 17:30:00,386,261.5,181.71637
2023-08-10 17:30:00,387,275.0,202.0
2023-08-10 17:30:00,388,261.0,181.319641
2023-08-10 17:30:00,389,261.0,180.709229
2023-08-10 17:30:00,390,275.0,202.0
2023-08-10 17:30:00,419,287.0,190.002136
2023-08-10 17:30:00,420,287.0,190.002136
2023-08-10 17:30:00,421,270.0,190.002136
2023-08-10 17:30:00,422,256.0,180.0
2023-08-10 17:30:00,423,256.0,180.0
2023-08-10 17:30:00,432,289.0,216.0
2023-08-10 17:30:00,433,374.274902,254.0
2023-08-10 17:30:00,434,266.5,180.013397
2023-08-10 17:30:00,435,266.5,180.013397
2023-08-10 17:30:00,436,269.5,180.013397
2023-08-10 17:30:00,437,269.5,180.013397
2023-08-10 17:30:00,438,270.0,208.0
2023-08-10 17:30:00,439,272.0,208.0
2023-08-10 17:30:00,440,157.5,120.0
2023-08-10 17:30:00,441,157.5,120.0
2023-08-10 17:30:00,442,170.0,120.0
2023-08-10 17:30:00,443,0.0,0.0
2023-08-10 17:30:00,444,0.0,0.0
2023-08-10 17:30:00,450,221.0,217.0
2023-08-10 17:30:00,451,113.0,113.0
2023-08-10 17:30:00,452,241.0,237.0
2023-08-10 17:30:00,453,113.0,113.0
2023-08-10 17:30:00,459,0.0,0.0
2023-08-10 17:30:00,467,0.0,0.0
2023-08-10 17:30:00,468,0.0,0.0
2023-08-10 17:30:00,469,0.929852,0.0
2023-08-10 17:30:00,471,5.547167,0.0
2023-08-10 17:30:00,472,218.0,180.0
2023-08-10 17:30:00,473,125.0,90.0
2023-08-10 17:30:00,474,221.0,180.0
2023-08-10 17:30:00,475,125.0,90.0
2023-08-10 17:30:00,477,244.5,164.0
2023-08-10 17:30:00,478,244.5,164.0
2023-08-10 17:30:00,479,252.0,163.986282
2023-08-10 17:30:00,480,242.5,164.0
2023-08-10 17:30:00,481,242.5,164.0
2023-08-10 17:30:00,482,250.0,163.986282
2023-08-10 17:30:00,485,0.0,0.0
2023-08-10 17:30:00,486,0.0,0.0
2023-08-10 17:30:00,487,23.0,14.00032
2023-08-10 17:30:00,488,22.999725,13.000565
2023-08-10 17:30:00,489,993.0,795.0
2023-08-10 17:30:00,490,994.0,795.0
2023-08-10 17:30:00,491,962.0,791.0
2023-08-10 17:30:00,492,966.0,786.0
2023-08-10 17:30:00,493,988.0,795.0
2023-08-10 17:30:00,494,985.0,795.0
2023-08-10 17:30:00,495,0.0,0.0
2023-08-10 17:30:00,496,0.0,0.0
2023-08-10 17:30:00,497,0.0,0.0
2023-08-10 17:30:00,498,0.0,0.0
2023-08-10 17:30:00,499,345.0,265.0
2023-08-10 17:30:00,501,283.5,158.003479
2023-08-10 17:30:00,502,158.015625,158.015625
2023-08-10 17:30:00,503,287.0,200.0
2023-08-10 17:30:00,507,135.0,59.001785
2023-08-10 17:30:00,508,139.199997,106.0
2023-08-10 17:30:00,511,0.0,0.0
2023-08-10 17:30:00,512,0.0,0.0
2023-08-10 17:30:00,513,327.0,280.0
2023-08-10 17:30:00,514,138.0,130.0
2023-08-10 17:30:00,516,850.012939,749.988525
2023-08-10 17:30:00,521,939.0,761.482056
2023-08-10 17:30:00,522,939.0,753.036316
2023-08-10 17:30:00,523,0.0,0.0
2023-08-10 17:30:00,524,0.0,0.0
2023-08-10 17:30:00,525,0.0,0.0
2023-08-10 17:30:00,526,259.0,131.0
2023-08-10 17:30:00,527,1357.0,1058.099976
2023-08-10 17:30:00,528,259.0,131.0
2023-08-10 17:30:00,529,0.0,0.0
2023-08-10 17:30:00,530,716.826904,577.0
2023-08-10 17:30:00,533,0.0,0.0
2023-08-10 17:30:00,534,0.0,0.0
2023-08-10 17:30:00,535,0.0,0.0
2023-08-10 17:30:00,536,0.0,0.0
2023-08-10 17:30:00,537,0.0,0.0
2023-08-10 17:30:00,538,0.0,0.0
2023-08-10 17:30:00,539,335.0,168.0
2023-08-10 17:30:00,540,165.0,84.0
2023-08-10 17:30:00,541,0.0,0.0
2023-08-10 17:30:00,542,0.0,0.0
2023-08-10 17:30:00,544,1012.0,795.0
2023-08-10 17:30:00,545,1012.0,795.0
2023-08-10 17:30:00,546,348.5,186.0
2023-08-10 17:30:00,547,348.5,186.0
2023-08-10 17:30:00,548,326.0,254.0
2023-08-10 17:30:00,549,229.0,120.0
2023-08-10 17:30:00,550,118.0,90.0
2023-08-10 17:30:00,554,0.0,0.0
2023-08-10 17:30:00,555,703.033264,665.414062
2023-08-10 17:30:00,556,0.0,0.0
2023-08-10 17:30:00,557,0.0,0.0
2023-08-10 17:35:00,1,50.0,40.000244
2023-08-10 17:35:00,2,50.0,40.000244
2023-08-10 17:35:00,3,364.991486,330.0
2023-08-10 17:35:00,4,364.991486,330.0
2023-08-10 17:35:00,5,364.991486,330.0
2023-08-10 17:35:00,6,364.991486,330.0
2023-08-10 17:35:00,7,379.993195,330.0
2023-08-10 17:35:00,8,379.993195,330.0
2023-08-10 17:35:00,9,379.72049,330.0
2023-08-10 17:35:00,10,379.075714,330.0
2023-08-10 17:35:00,11,0.0,0.0
2023-08-10 17:35:00,12,350.0,200.0
2023-08-10 17:35:00,15,396.151611,360.623627
2023-08-10 17:35:00,16,396.861206,365.040558
2023-08-10 17:35:00,17,364.991486,338.002563
2023-08-10 17:35:00,18,366.008087,345.064728
2023-08-10 17:35:00,27,615.0,615.0
2023-08-10 17:35:00,28,0.0,0.0
2023-08-10 17:35:00,29,612.0,612.0
2023-08-10 17:35:00,33,0.0,0.0
2023-08-10 17:35:00,36,989.0,795.0
2023-08-10 17:35:00,37,981.0,795.0
2023-08-10 17:35:00,43,368.0,267.0
2023-08-10 17:35:00,46,293.356476,280.0
2023-08-10 17:35:00,47,330.003937,280.0
2023-08-10 17:35:00,48,354.851837,315.002228
2023-08-10 17:35:00,49,355.782837,315.101349
2023-08-10 17:35:00,50,360.007477,280.014557
2023-08-10 17:35:00,51,360.007477,280.396576
2023-08-10 17:35:00,52,0.0,0.0
2023-08-10 17:35:00,53,0.0,0.0
2023-08-10 17:35:00,54,0.0,0.0
2023-08-10 17:35:00,55,0.0,0.0
2023-08-10 17:35:00,56,0.0,0.0
2023-08-10 17:35:00,57,0.0,0.0
2023-08-10 17:35:00,58,0.0,0.0
2023-08-10 17:35:00,59,0.0,0.0
2023-08-10 17:35:00,60,0.0,0.0
2023-08-10 17:35:00,61,463.0,391.55307
2023-08-10 17:35:00,62,461.0,391.745178
2023-08-10 17:35:00,63,0.0,0.0
2023-08-10 17:35:00,64,356.25,280.789368
2023-08-10 17:35:00,65,340.095978,294.247711
2023-08-10 17:35:00,66,340.195221,298.909332
2023-08-10 17:35:00,67,357.75,315.374054
2023-08-10 17:35:00,68,356.04007,304.215729
2023-08-10 17:35:00,69,855.098022,689.962402
2023-08-10 17:35:00,70,853.352966,685.728027
2023-08-10 17:35:00,71,43.5,25.002136
2023-08-10 17:35:00,72,43.5,25.002136
2023-08-10 17:35:00,73,0.0,0.0
2023-08-10 17:35:00,74,0.0,0.0
2023-08-10 17:35:00,75,0.0,0.0
2023-08-10 17:35:00,76,0.0,0.0
2023-08-10 17:35:00,77,0.0,0.0
2023-08-10 17:35:00,78,160.0,110.005325
2023-08-10 17:35:00,79,160.0,110.005325
2023-08-10 17:35:00,80,161.0,130.0
2023-08-10 17:35:00,83,354.459991,320.353729
2023-08-10 17:35:00,84,357.420013,329.509247
2023-08-10 17:35:00,85,353.720001,320.0
2023-08-10 17:35:00,86,352.980011,320.0
2023-08-10 17:35:00,87,353.720001,329.583588
2023-08-10 17:35:00,88,351.58371,329.757294
2023-08-10 17:35:00,89,355.200012,330.003937
2023-08-10 17:35:00,90,352.980011,330.003937
2023-08-10 17:35:00,91,750.0,750.0
2023-08-10 17:35:00,92,947.169434,746.845947
2023-08-10 17:35:00,95,0.0,0.0
2023-08-10 17:35:00,96,0.0,0.0
2023-08-10 17:35:00,97,0.0,0.0
2023-08-10 17:35:00,98,0.0,0.0
2023-08-10 17:35:00,99,390.0,249.0
2023-08-10 17:35:00,100,0.0,0.0
2023-08-10 17:35:00,101,0.0,0.0
2023-08-10 17:35:00,102,0.0,0.0
2023-08-10 17:35:00,103,0.0,0.0
2023-08-10 17:35:00,104,0.0,0.0
2023-08-10 17:35:00,105,0.0,0.0
2023-08-10 17:35:00,106,0.0,0.0
2023-08-10 17:35:00,107,0.0,0.0
2023-08-10 17:35:00,108,0.0,0.0
2023-08-10 17:35:00,112,0.0,0.0
2023-08-10 17:35:00,113,37.5,27.001438
2023-08-10 17:35:00,114,13.500719,13.500719
2023-08-10 17:35:00,115,904.907471,750.045654
2023-08-10 17:35:00,116,878.021851,750.045654
2023-08-10 17:35:00,117,105.0,60.000153
2023-08-10 17:35:00,118,105.0,60.000153
2023-08-10 17:35:00,119,105.0,60.000153
2023-08-10 17:35:00,120,105.0,60.000153
2023-08-10 17:35:00,126,11.0,8.0
2023-08-10 17:35:00,127,0.0,0.0
2023-08-10 17:35:00,128,991.0,750.0
2023-08-10 17:35:00,129,990.0,750.0
2023-08-10 17:35:00,130,0.0,0.0
2023-08-10 17:35:00,131,981.0,718.0
2023-08-10 17:35:00,132,935.0,758.0
2023-08-10 17:35:00,133,954.0,755.0
2023-08-10 17:35:00,134,205.022156,195.022156
2023-08-10 17:35:00,135,279.939941,210.0
2023-08-10 17:35:00,136,155.5,109.996994
2023-08-10 17:35:00,137,155.5,109.996994
2023-08-10 17:35:00,138,180.0,120.0
2023-08-10 17:35:00,139,282.0,196.0
2023-08-10 17:35:00,140,282.0,196.0
2023-08-10 17:35:00,141,271.0,188.0
2023-08-10 17:35:00,142,161.0,88.0
2023-08-10 17:35:00,143,161.0,89.143059
2023-08-10 17:35:00,144,174.0,104.0
2023-08-10 17:35:00,145,158.5,88.436272
2023-08-10 17:35:00,146,158.5,88.436272
2023-08-10 17:35:00,147,170.0,104.0
2023-08-10 17:35:00,150,0.0,0.0
2023-08-10 17:35:00,151,0.0,0.0
2023-08-10 17:35:00,152,0.0,0.0
2023-08-10 17:35:00,153,0.0,0.0
2023-08-10 17:35:00,154,226.0,134.0
2023-08-10 17:35:00,155,121.0,67.0
2023-08-10 17:35:00,156,382.999603,340.0
2023-08-10 17:35:00,158,0.0,0.0
2023-08-10 17:35:00,159,999.0,795.0
2023-08-10 17:35:00,160,0.0,0.0
2023-08-10 17:35:00,161,299.998077,220.003342
2023-08-10 17:35:00,162,0.0,0.0
2023-08-10 17:35:00,166,0.0,0.0
2023-08-10 17:35:00,167,0.0,0.0
2023-08-10 17:35:00,168,0.0,0.0
2023-08-10 17:35:00,169,0.0,0.0
2023-08-10 17:35:00,170,0.0,0.0
2023-08-10 17:35:00,171,0.0,0.0
2023-08-10 17:35:00,172,0.0,0.0
2023-08-10 17:35:00,173,0.0,0.0
2023-08-10 17:35:00,174,0.0,0.0
2023-08-10 17:35:00,175,282.0,152.0
2023-08-10 17:35:00,176,282.0,153.996368
2023-08-10 17:35:00,177,294.0,214.0
2023-08-10 17:35:00,178,0.0,0.0
2023-08-10 17:35:00,179,0.0,0.0
2023-08-10 17:35:00,180,0.0,0.0
2023-08-10 17:35:00,181,149.0,115.997803
2023-08-10 17:35:00,182,149.0,115.997803
2023-08-10 17:35:00,183,172.0,120.0
2023-08-10 17:35:00,184,146.0,115.997803
2023-08-10 17:35:00,185,146.0,115.997803
2023-08-10 17:35:00,186,174.0,122.0
2023-08-10 17:35:00,187,149.995422,119.995728
2023-08-10 17:35:00,188,149.995422,119.995728
2023-08-10 17:35:00,189,174.0,120.0
2023-08-10 17:35:00,190,795.0,795.0
2023-08-10 17:35:00,191,795.0,795.0
2023-08-10 17:35:00,193,16.999903,11.999903
2023-08-10 17:35:00,194,0.0,0.0
2023-08-10 17:35:00,195,31.0,29.949463
2023-08-10 17:35:00,196,0.0,0.0
2023-08-10 17:35:00,197,200.0,120.884415
2023-08-10 17:35:00,198,0.0,0.0
2023-08-10 17:35:00,200,0.0,0.0
2023-08-10 17:35:00,207,0.0,0.0
2023-08-10 17:35:00,208,0.0,0.0
2023-08-10 17:35:00,209,0.0,0.0
2023-08-10 17:35:00,210,0.0,0.0
2023-08-10 17:35:00,211,0.0,0.0
2023-08-10 17:35:00,212,0.0,0.0
2023-08-10 17:35:00,213,0.0,0.0
2023-08-10 17:35:00,214,0.0,0.0
2023-08-10 17:35:00,215,0.0,0.0
2023-08-10 17:35:00,216,0.0,0.0
2023-08-10 17:35:00,217,22.5,20.99826
2023-08-10 17:35:00,218,22.5,20.99826
2023-08-10 17:35:00,219,22.5,20.99826
2023-08-10 17:35:00,220,22.5,20.99826
2023-08-10 17:35:00,231,0.0,0.0
2023-08-10 17:35:00,232,0.0,0.0
2023-08-10 17:35:00,233,0.0,0.0
2023-08-10 17:35:00,234,0.0,0.0
2023-08-10 17:35:00,237,0.0,0.0
2023-08-10 17:35:00,238,0.0,0.0
2023-08-10 17:35:00,240,278.0,200.0
2023-08-10 17:35:00,241,141.0,100.0
2023-08-10 17:35:00,242,150.0,135.0
2023-08-10 17:35:00,243,170.0,167.5
2023-08-10 17:35:00,244,170.0,167.5
2023-08-10 17:35:00,247,74.0,73.0
2023-08-10 17:35:00,248,65.0,26.5
2023-08-10 17:35:00,249,154.666672,99.553833
2023-08-10 17:35:00,250,154.666672,99.370728
2023-08-10 17:35:00,251,154.666672,99.590454
2023-08-10 17:35:00,252,248.0,195.0
2023-08-10 17:35:00,253,103.0,102.0
2023-08-10 17:35:00,254,40.0,40.0
2023-08-10 17:35:00,255,239.5,167.0
2023-08-10 17:35:00,256,239.5,167.0
2023-08-10 17:35:00,257,258.0,216.0
2023-08-10 17:35:00,258,275.5,162.007477
2023-08-10 17:35:00,259,275.5,162.007477
2023-08-10 17:35:00,260,274.0,208.0
2023-08-10 17:35:00,264,10.0,5.000229
2023-08-10 17:35:00,265,10.0,5.000229
2023-08-10 17:35:00,266,0.0,0.0
2023-08-10 17:35:00,267,298.490051,230.0
2023-08-10 17:35:00,268,231.5,131.0
2023-08-10 17:35:00,269,231.5,131.0
2023-08-10 17:35:00,270,236.0,131.0
2023-08-10 17:35:00,271,0.0,0.0
2023-08-10 17:35:00,272,0.0,0.0
2023-08-10 17:35:00,273,0.0,0.0
2023-08-10 17:35:00,274,0.0,0.0
2023-08-10 17:35:00,275,0.0,0.0
2023-08-10 17:35:00,276,0.0,0.0
2023-08-10 17:35:00,277,0.0,0.0
2023-08-10 17:35:00,278,0.0,0.0
2023-08-10 17:35:00,279,0.0,0.0
2023-08-10 17:35:00,280,0.0,0.0
2023-08-10 17:35:00,281,0.0,0.0
2023-08-10 17:35:00,282,0.0,0.0
2023-08-10 17:35:00,283,0.0,0.0
2023-08-10 17:35:00,284,0.0,0.0
2023-08-10 17:35:00,285,0.0,0.0
2023-08-10 17:35:00,286,0.0,0.0
2023-08-10 17:35:00,287,0.0,0.0
2023-08-10 17:35:00,288,0.0,0.0
2023-08-10 17:35:00,289,0.0,0.0
2023-08-10 17:35:00,290,0.0,0.0
2023-08-10 17:35:00,291,0.0,0.0
2023-08-10 17:35:00,292,0.0,0.0
2023-08-10 17:35:00,293,0.0,0.0
2023-08-10 17:35:00,294,0.0,0.0
2023-08-10 17:35:00,299,176.5,123.99823
2023-08-10 17:35:00,300,176.5,123.99823
2023-08-10 17:35:00,301,175.0,123.99823
2023-08-10 17:35:00,302,175.0,123.99823
2023-08-10 17:35:00,303,210.0,132.0
2023-08-10 17:35:00,304,207.0,132.0
2023-08-10 17:35:00,305,311.338989,215.001404
2023-08-10 17:35:00,306,353.0,286.0
2023-08-10 17:35:00,307,363.0,200.004578
2023-08-10 17:35:00,308,142.5,119.995728
2023-08-10 17:35:00,309,142.5,119.995728
2023-08-10 17:35:00,310,161.0,122.0
2023-08-10 17:35:00,311,147.0,119.995728
2023-08-10 17:35:00,312,147.0,119.995728
2023-08-10 17:35:00,313,165.0,122.0
2023-08-10 17:35:00,314,0.0,0.0
2023-08-10 17:35:00,315,0.0,0.0
2023-08-10 17:35:00,316,0.0,0.0
2023-08-10 17:35:00,317,140.5,117.0
2023-08-10 17:35:00,318,140.5,117.0
2023-08-10 17:35:00,319,165.0,122.0
2023-08-10 17:35:00,320,154.5,122.0
2023-08-10 17:35:00,321,154.5,122.0
2023-08-10 17:35:00,322,176.0,136.0
2023-08-10 17:35:00,323,165.5,122.0
2023-08-10 17:35:00,324,165.5,122.0
2023-08-10 17:35:00,325,176.0,136.0
2023-08-10 17:35:00,326,140.228714,135.0
2023-08-10 17:35:00,327,136.747696,135.0
2023-08-10 17:35:00,328,175.0,150.0
2023-08-10 17:35:00,329,0.0,0.0
2023-08-10 17:35:00,330,0.0,0.0
2023-08-10 17:35:00,331,780.0,644.669189
2023-08-10 17:35:00,332,813.0,645.706421
2023-08-10 17:35:00,333,0.0,0.0
2023-08-10 17:35:00,334,0.0,0.0
2023-08-10 17:35:00,335,8.417879,0.0
2023-08-10 17:35:00,336,0.0,0.0
2023-08-10 17:35:00,337,0.0,0.0
2023-08-10 17:35:00,338,40.5,40.0
2023-08-10 17:35:00,339,16.5,15.0
2023-08-10 17:35:00,340,818.0,675.589478
2023-08-10 17:35:00,341,817.0,674.967285
2023-08-10 17:35:00,342,166.0,135.0
2023-08-10 17:35:00,343,167.0,135.0
2023-08-10 17:35:00,344,0.0,0.0
2023-08-10 17:35:00,345,100.0,79.998932
2023-08-10 17:35:00,346,114.0,80.0
2023-08-10 17:35:00,347,188.0,163.0
2023-08-10 17:35:00,348,0.0,0.0
2023-08-10 17:35:00,349,0.0,0.0
2023-08-10 17:35:00,350,0.0,0.0
2023-08-10 17:35:00,351,0.0,0.0
2023-08-10 17:35:00,352,0.0,0.0
2023-08-10 17:35:00,353,0.0,0.0
2023-08-10 17:35:00,354,0.0,0.0
2023-08-10 17:35:00,355,0.0,0.0
2023-08-10 17:35:00,356,25.0,10.0
2023-08-10 17:35:00,357,27.5,10.0
2023-08-10 17:35:00,358,20.0,10.000153
2023-08-10 17:35:00,359,20.0,10.000153
2023-08-10 17:35:00,360,0.0,0.0
2023-08-10 17:35:00,361,0.0,0.0
2023-08-10 17:35:00,362,0.0,0.0
2023-08-10 17:35:00,363,0.0,0.0
2023-08-10 17:35:00,366,0.0,0.0
2023-08-10 17:35:00,367,379.159668,355.0
2023-08-10 17:35:00,368,0.0,0.0
2023-08-10 17:35:00,369,0.0,0.0
2023-08-10 17:35:00,370,0.0,0.0
2023-08-10 17:35:00,371,0.0,0.0
2023-08-10 17:35:00,372,0.0,0.0
2023-08-10 17:35:00,373,0.0,0.0
2023-08-10 17:35:00,374,0.0,0.0
2023-08-10 17:35:00,375,0.0,0.0
2023-08-10 17:35:00,376,162.326035,162.0
2023-08-10 17:35:00,377,162.326035,162.0
2023-08-10 17:35:00,378,152.0,152.0
2023-08-10 17:35:00,379,0.0,0.0
2023-08-10 17:35:00,380,0.0,0.0
2023-08-10 17:35:00,381,0.0,0.0
2023-08-10 17:35:00,382,0.0,0.0
2023-08-10 17:35:00,383,0.0,0.0
2023-08-10 17:35:00,384,0.0,0.0
2023-08-10 17:35:00,385,261.5,181.014465
2023-08-10 17:35:00,386,261.5,181.71637
2023-08-10 17:35:00,387,275.0,202.0
2023-08-10 17:35:00,388,261.0,181.319641
2023-08-10 17:35:00,389,261.0,180.709229
2023-08-10 17:35:00,390,275.0,202.0
2023-08-10 17:35:00,419,287.0,190.002136
2023-08-10 17:35:00,420,287.0,190.002136
2023-08-10 17:35:00,421,270.0,190.002136
2023-08-10 17:35:00,422,256.0,180.0
2023-08-10 17:35:00,423,256.0,180.0
2023-08-10 17:35:00,432,289.0,216.0
2023-08-10 17:35:00,433,374.274902,254.0
2023-08-10 17:35:00,434,266.5,180.013397
2023-08-10 17:35:00,435,266.5,180.013397
2023-08-10 17:35:00,436,269.5,180.013397
2023-08-10 17:35:00,437,269.5,180.013397
2023-08-10 17:35:00,438,270.0,208.0
2023-08-10 17:35:00,439,272.0,208.0
2023-08-10 17:35:00,440,157.5,120.0
2023-08-10 17:35:00,441,157.5,120.0
2023-08-10 17:35:00,442,170.0,120.0
2023-08-10 17:35:00,443,0.0,0.0
2023-08-10 17:35:00,444,0.0,0.0
2023-08-10 17:35:00,450,221.0,217.0
2023-08-10 17:35:00,451,113.0,113.0
2023-08-10 17:35:00,452,241.0,237.0
2023-08-10 17:35:00,453,113.0,113.0
2023-08-10 17:35:00,459,0.0,0.0
2023-08-10 17:35:00,467,0.0,0.0
2023-08-10 17:35:00,468,0.0,0.0
2023-08-10 17:35:00,469,0.929852,0.0
2023-08-10 17:35:00,471,5.547167,0.0
2023-08-10 17:35:00,472,218.0,180.0
2023-08-10 17:35:00,473,125.0,90.0
2023-08-10 17:35:00,474,221.0,180.0
2023-08-10 17:35:00,475,125.0,90.0
2023-08-10 17:35:00,477,244.5,164.0
2023-08-10 17:35:00,478,244.5,164.0
2023-08-10 17:35:00,479,252.0,163.986282
2023-08-10 17:35:00,480,242.5,164.0
2023-08-10 17:35:00,481,242.5,164.0
2023-08-10 17:35:00,482,250.0,163.986282
2023-08-10 17:35:00,485,0.0,0.0
2023-08-10 17:35:00,486,0.0,0.0
2023-08-10 17:35:00,487,23.0,14.00032
2023-08-10 17:35:00,488,22.999725,13.000565
2023-08-10 17:35:00,489,993.0,795.0
2023-08-10 17:35:00,490,994.0,795.0
2023-08-10 17:35:00,491,962.0,791.0
2023-08-10 17:35:00,492,966.0,786.0
2023-08-10 17:35:00,493,988.0,795.0
2023-08-10 17:35:00,494,985.0,795.0
2023-08-10 17:35:00,495,0.0,0.0
2023-08-10 17:35:00,496,0.0,0.0
2023-08-10 17:35:00,497,0.0,0.0
2023-08-10 17:35:00,498,0.0,0.0
2023-08-10 17:35:00,499,345.0,265.0
2023-08-10 17:35:00,501,283.5,158.003479
2023-08-10 17:35:00,502,158.015625,158.015625
2023-08-10 17:35:00,503,287.0,200.0
2023-08-10 17:35:00,507,135.0,59.001785
2023-08-10 17:35:00,508,139.199997,106.0
2023-08-10 17:35:00,511,0.0,0.0
2023-08-10 17:35:00,512,0.0,0.0
2023-08-10 17:35:00,513,327.0,280.0
2023-08-10 17:35:00,514,138.0,130.0
2023-08-10 17:35:00,516,850.012939,749.988525
2023-08-10 17:35:00,521,939.0,761.482056
2023-08-10 17:35:00,522,939.0,753.036316
2023-08-10 17:35:00,523,0.0,0.0
2023-08-10 17:35:00,524,0.0,0.0
2023-08-10 17:35:00,525,0.0,0.0
2023-08-10 17:35:00,526,259.0,131.0
2023-08-10 17:35:00,527,1357.0,1058.099976
2023-08-10 17:35:00,528,259.0,131.0
2023-08-10 17:35:00,529,0.0,0.0
2023-08-10 17:35:00,530,716.826904,577.0
2023-08-10 17:35:00,533,0.0,0.0
2023-08-10 17:35:00,534,0.0,0.0
2023-08-10 17:35:00,535,0.0,0.0
2023-08-10 17:35:00,536,0.0,0.0
2023-08-10 17:35:00,537,0.0,0.0
2023-08-10 17:35:00,538,0.0,0.0
2023-08-10 17:35:00,539,335.0,168.0
2023-08-10 17:35:00,540,165.0,84.0
2023-08-10 17:35:00,541,0.0,0.0
2023-08-10 17:35:00,542,0.0,0.0
2023-08-10 17:35:00,544,1012.0,795.0
2023-08-10 17:35:00,545,1012.0,795.0
2023-08-10 17:35:00,546,348.5,186.0
2023-08-10 17:35:00,547,348.5,186.0
2023-08-10 17:35:00,548,326.0,254.0
2023-08-10 17:35:00,549,229.0,120.0
2023-08-10 17:35:00,550,118.0,90.0
2023-08-10 17:35:00,554,0.0,0.0
2023-08-10 17:35:00,555,703.033264,665.414062
2023-08-10 17:35:00,556,0.0,0.0
2023-08-10 17:35:00,557,0.0,0.0
2023-08-10 17:40:00,1,0.0,0.0
2023-08-10 17:40:00,2,0.0,0.0
2023-08-10 17:40:00,3,364.991486,330.0
2023-08-10 17:40:00,4,364.991486,330.0
2023-08-10 17:40:00,5,364.991486,330.0
2023-08-10 17:40:00,6,364.991486,330.0
2023-08-10 17:40:00,7,379.993195,330.0
2023-08-10 17:40:00,8,379.993195,330.0
2023-08-10 17:40:00,9,379.72049,330.0
2023-08-10 17:40:00,10,379.075714,330.0
2023-08-10 17:40:00,11,0.0,0.0
2023-08-10 17:40:00,12,350.0,200.0
2023-08-10 17:40:00,15,396.243164,361.982483
2023-08-10 17:40:00,16,396.861206,366.582306
2023-08-10 17:40:00,17,364.991486,341.569122
2023-08-10 17:40:00,18,366.008087,343.981659
2023-08-10 17:40:00,27,615.0,615.0
2023-08-10 17:40:00,28,0.0,0.0
2023-08-10 17:40:00,29,612.0,612.0
2023-08-10 17:40:00,33,0.0,0.0
2023-08-10 17:40:00,36,989.0,795.0
2023-08-10 17:40:00,37,981.0,795.0
2023-08-10 17:40:00,43,368.0,267.0
2023-08-10 17:40:00,46,280.0,280.0
2023-08-10 17:40:00,47,304.794006,280.0
2023-08-10 17:40:00,48,359.32251,315.002228
2023-08-10 17:40:00,49,361.088013,315.101349
2023-08-10 17:40:00,50,360.007477,280.311157
2023-08-10 17:40:00,51,360.007477,280.014557
2023-08-10 17:40:00,52,0.0,0.0
2023-08-10 17:40:00,53,0.0,0.0
2023-08-10 17:40:00,54,0.0,0.0
2023-08-10 17:40:00,55,0.0,0.0
2023-08-10 17:40:00,56,0.0,0.0
2023-08-10 17:40:00,57,0.0,0.0
2023-08-10 17:40:00,58,0.0,0.0
2023-08-10 17:40:00,59,0.0,0.0
2023-08-10 17:40:00,60,0.0,0.0
2023-08-10 17:40:00,61,463.0,391.688873
2023-08-10 17:40:00,62,461.0,392.155396
2023-08-10 17:40:00,63,0.0,0.0
2023-08-10 17:40:00,64,356.25,282.519928
2023-08-10 17:40:00,65,340.170441,294.247711
2023-08-10 17:40:00,66,340.195221,298.909332
2023-08-10 17:40:00,67,357.75,315.374054
2023-08-10 17:40:00,68,356.04007,304.215729
2023-08-10 17:40:00,69,855.098022,689.962402
2023-08-10 17:40:00,70,853.352966,685.728027
2023-08-10 17:40:00,71,43.5,25.002136
2023-08-10 17:40:00,72,43.5,25.002136
2023-08-10 17:40:00,73,0.0,0.0
2023-08-10 17:40:00,74,0.0,0.0
2023-08-10 17:40:00,75,0.0,0.0
2023-08-10 17:40:00,76,0.0,0.0
2023-08-10 17:40:00,77,0.0,0.0
2023-08-10 17:40:00,78,160.0,110.005325
2023-08-10 17:40:00,79,160.0,110.005325
2023-08-10 17:40:00,80,161.0,130.0
2023-08-10 17:40:00,83,354.459991,320.353729
2023-08-10 17:40:00,84,357.420013,329.509247
2023-08-10 17:40:00,85,353.720001,320.0
2023-08-10 17:40:00,86,352.980011,320.0
2023-08-10 17:40:00,87,353.720001,329.558807
2023-08-10 17:40:00,88,351.58371,329.757294
2023-08-10 17:40:00,89,355.200012,330.003937
2023-08-10 17:40:00,90,352.980011,330.003937
2023-08-10 17:40:00,91,750.0,750.0
2023-08-10 17:40:00,92,947.169434,746.9375
2023-08-10 17:40:00,95,0.0,0.0
2023-08-10 17:40:00,96,0.0,0.0
2023-08-10 17:40:00,97,0.0,0.0
2023-08-10 17:40:00,98,0.0,0.0
2023-08-10 17:40:00,99,390.0,249.0
2023-08-10 17:40:00,100,0.0,0.0
2023-08-10 17:40:00,101,0.0,0.0
2023-08-10 17:40:00,102,0.0,0.0
2023-08-10 17:40:00,103,0.0,0.0
2023-08-10 17:40:00,104,0.0,0.0
2023-08-10 17:40:00,105,0.0,0.0
2023-08-10 17:40:00,106,0.0,0.0
2023-08-10 17:40:00,107,0.0,0.0
2023-08-10 17:40:00,108,0.0,0.0
2023-08-10 17:40:00,112,0.0,0.0
2023-08-10 17:40:00,113,37.5,27.001438
2023-08-10 17:40:00,114,13.500719,13.500719
2023-08-10 17:40:00,115,896.434631,750.045654
2023-08-10 17:40:00,116,872.689514,750.045654
2023-08-10 17:40:00,117,105.0,60.000153
2023-08-10 17:40:00,118,105.0,60.000153
2023-08-10 17:40:00,119,105.0,60.000153
2023-08-10 17:40:00,120,105.0,60.000153
2023-08-10 17:40:00,126,11.0,8.0
2023-08-10 17:40:00,127,0.0,0.0
2023-08-10 17:40:00,128,991.0,750.0
2023-08-10 17:40:00,129,990.0,750.0
2023-08-10 17:40:00,130,0.0,0.0
2023-08-10 17:40:00,131,981.0,718.0
2023-08-10 17:40:00,132,935.0,758.0
2023-08-10 17:40:00,133,954.0,755.0
2023-08-10 17:40:00,134,200.35025,190.35025
2023-08-10 17:40:00,135,275.353455,210.0
2023-08-10 17:40:00,136,155.5,109.996994
2023-08-10 17:40:00,137,155.5,109.996994
2023-08-10 17:40:00,138,180.0,120.0
2023-08-10 17:40:00,139,282.0,196.0
2023-08-10 17:40:00,140,282.0,196.0
2023-08-10 17:40:00,141,271.0,188.0
2023-08-10 17:40:00,142,161.0,88.0
2023-08-10 17:40:00,143,161.0,88.907463
2023-08-10 17:40:00,144,174.0,104.0
2023-08-10 17:40:00,145,158.5,88.436272
2023-08-10 17:40:00,146,158.5,88.200645
2023-08-10 17:40:00,147,170.0,104.0
2023-08-10 17:40:00,150,0.0,0.0
2023-08-10 17:40:00,151,0.0,0.0
2023-08-10 17:40:00,152,0.0,0.0
2023-08-10 17:40:00,153,0.0,0.0
2023-08-10 17:40:00,154,226.0,134.0
2023-08-10 17:40:00,155,121.0,67.0
2023-08-10 17:40:00,156,382.999603,340.0
2023-08-10 17:40:00,158,0.0,0.0
2023-08-10 17:40:00,159,993.0,795.0
2023-08-10 17:40:00,160,0.0,0.0
2023-08-10 17:40:00,161,299.998077,220.003342
2023-08-10 17:40:00,162,0.0,0.0
2023-08-10 17:40:00,166,0.0,0.0
2023-08-10 17:40:00,167,0.0,0.0
2023-08-10 17:40:00,168,0.0,0.0
2023-08-10 17:40:00,169,0.0,0.0
2023-08-10 17:40:00,170,0.0,0.0
2023-08-10 17:40:00,171,0.0,0.0
2023-08-10 17:40:00,172,0.0,0.0
2023-08-10 17:40:00,173,0.0,0.0
2023-08-10 17:40:00,174,0.0,0.0
2023-08-10 17:40:00,175,282.0,152.0
2023-08-10 17:40:00,176,282.0,153.920074
2023-08-10 17:40:00,177,294.0,214.0
2023-08-10 17:40:00,178,0.0,0.0
2023-08-10 17:40:00,179,0.0,0.0
2023-08-10 17:40:00,180,0.0,0.0
2023-08-10 17:40:00,181,149.0,115.997803
2023-08-10 17:40:00,182,149.0,115.997803
2023-08-10 17:40:00,183,172.0,120.0
2023-08-10 17:40:00,184,146.0,115.997803
2023-08-10 17:40:00,185,146.0,115.997803
2023-08-10 17:40:00,186,174.0,122.0
2023-08-10 17:40:00,187,149.995422,119.995728
2023-08-10 17:40:00,188,149.995422,119.995728
2023-08-10 17:40:00,189,174.0,120.0
2023-08-10 17:40:00,190,795.0,795.0
2023-08-10 17:40:00,191,795.0,795.0
2023-08-10 17:40:00,193,16.999903,11.999903
2023-08-10 17:40:00,194,0.0,0.0
2023-08-10 17:40:00,195,31.0,29.949463
2023-08-10 17:40:00,196,0.0,0.0
2023-08-10 17:40:00,197,200.0,120.852982
2023-08-10 17:40:00,198,0.0,0.0
2023-08-10 17:40:00,200,0.0,0.0
2023-08-10 17:40:00,207,0.0,0.0
2023-08-10 17:40:00,208,0.0,0.0
2023-08-10 17:40:00,209,0.0,0.0
2023-08-10 17:40:00,210,0.0,0.0
2023-08-10 17:40:00,211,0.0,0.0
2023-08-10 17:40:00,212,0.0,0.0
2023-08-10 17:40:00,213,0.0,0.0
2023-08-10 17:40:00,214,0.0,0.0
2023-08-10 17:40:00,215,0.0,0.0
2023-08-10 17:40:00,216,0.0,0.0
2023-08-10 17:40:00,217,22.5,20.99826
2023-08-10 17:40:00,218,22.5,20.99826
2023-08-10 17:40:00,219,22.5,20.99826
2023-08-10 17:40:00,220,22.5,20.99826
2023-08-10 17:40:00,231,0.0,0.0
2023-08-10 17:40:00,232,0.0,0.0
2023-08-10 17:40:00,233,0.0,0.0
2023-08-10 17:40:00,234,0.0,0.0
2023-08-10 17:40:00,237,0.0,0.0
2023-08-10 17:40:00,238,0.0,0.0
2023-08-10 17:40:00,240,278.0,200.0
2023-08-10 17:40:00,241,141.0,100.0
2023-08-10 17:40:00,242,150.0,135.0
2023-08-10 17:40:00,243,170.0,167.5
2023-08-10 17:40:00,244,170.0,167.5
2023-08-10 17:40:00,247,74.0,73.0
2023-08-10 17:40:00,248,65.0,26.5
2023-08-10 17:40:00,249,154.666672,99.553833
2023-08-10 17:40:00,250,154.666672,99.370728
2023-08-10 17:40:00,251,154.666672,99.553833
2023-08-10 17:40:00,252,248.0,195.0
2023-08-10 17:40:00,253,103.0,102.0
2023-08-10 17:40:00,254,40.0,40.0
2023-08-10 17:40:00,255,239.5,167.0
2023-08-10 17:40:00,256,239.5,167.0
2023-08-10 17:40:00,257,258.0,216.0
2023-08-10 17:40:00,258,275.5,162.007477
2023-08-10 17:40:00,259,275.5,162.007477
2023-08-10 17:40:00,260,274.0,208.0
2023-08-10 17:40:00,264,10.0,5.000229
2023-08-10 17:40:00,265,10.0,5.000229
2023-08-10 17:40:00,266,0.0,0.0
2023-08-10 17:40:00,267,298.389343,230.0
2023-08-10 17:40:00,268,231.5,131.0
2023-08-10 17:40:00,269,231.5,131.0
2023-08-10 17:40:00,270,236.0,131.0
2023-08-10 17:40:00,271,0.0,0.0
2023-08-10 17:40:00,272,0.0,0.0
2023-08-10 17:40:00,273,0.0,0.0
2023-08-10 17:40:00,274,0.0,0.0
2023-08-10 17:40:00,275,0.0,0.0
2023-08-10 17:40:00,276,0.0,0.0
2023-08-10 17:40:00,277,0.0,0.0
2023-08-10 17:40:00,278,0.0,0.0
2023-08-10 17:40:00,279,0.0,0.0
2023-08-10 17:40:00,280,0.0,0.0
2023-08-10 17:40:00,281,0.0,0.0
2023-08-10 17:40:00,282,0.0,0.0
2023-08-10 17:40:00,283,0.0,0.0
2023-08-10 17:40:00,284,0.0,0.0
2023-08-10 17:40:00,285,0.0,0.0
2023-08-10 17:40:00,286,0.0,0.0
2023-08-10 17:40:00,287,0.0,0.0
2023-08-10 17:40:00,288,0.0,0.0
2023-08-10 17:40:00,289,0.0,0.0
2023-08-10 17:40:00,290,0.0,0.0
2023-08-10 17:40:00,291,0.0,0.0
2023-08-10 17:40:00,292,0.0,0.0
2023-08-10 17:40:00,293,0.0,0.0
2023-08-10 17:40:00,294,0.0,0.0
2023-08-10 17:40:00,299,176.5,123.99823
2023-08-10 17:40:00,300,176.5,123.99823
2023-08-10 17:40:00,301,175.0,123.99823
2023-08-10 17:40:00,302,175.0,123.99823
2023-08-10 17:40:00,303,210.0,132.0
2023-08-10 17:40:00,304,207.0,132.0
2023-08-10 17:40:00,305,317.523193,215.001404
2023-08-10 17:40:00,306,353.0,286.0
2023-08-10 17:40:00,307,363.0,200.004578
2023-08-10 17:40:00,308,142.5,119.995728
2023-08-10 17:40:00,309,142.5,119.995728
2023-08-10 17:40:00,310,161.0,122.0
2023-08-10 17:40:00,311,147.0,119.995728
2023-08-10 17:40:00,312,147.0,119.995728
2023-08-10 17:40:00,313,165.0,122.0
2023-08-10 17:40:00,314,0.0,0.0
2023-08-10 17:40:00,315,0.0,0.0
2023-08-10 17:40:00,316,0.0,0.0
2023-08-10 17:40:00,317,140.5,117.0
2023-08-10 17:40:00,318,140.5,117.0
2023-08-10 17:40:00,319,165.0,122.0
2023-08-10 17:40:00,320,154.5,122.0
2023-08-10 17:40:00,321,154.5,122.0
2023-08-10 17:40:00,322,176.0,136.0
2023-08-10 17:40:00,323,165.5,122.0
2023-08-10 17:40:00,324,165.5,122.0
2023-08-10 17:40:00,325,176.0,136.0
2023-08-10 17:40:00,326,141.420853,135.0
2023-08-10 17:40:00,327,138.016129,135.0
2023-08-10 17:40:00,328,175.0,150.0
2023-08-10 17:40:00,329,0.0,0.0
2023-08-10 17:40:00,330,0.0,0.0
2023-08-10 17:40:00,331,780.0,644.669189
2023-08-10 17:40:00,332,813.0,645.706421
2023-08-10 17:40:00,333,0.0,0.0
2023-08-10 17:40:00,334,0.0,0.0
2023-08-10 17:40:00,335,0.0,0.0
2023-08-10 17:40:00,336,0.0,0.0
2023-08-10 17:40:00,337,0.0,0.0
2023-08-10 17:40:00,338,40.5,40.0
2023-08-10 17:40:00,339,16.5,15.0
2023-08-10 17:40:00,340,818.0,675.713989
2023-08-10 17:40:00,341,817.0,675.174683
2023-08-10 17:40:00,342,166.0,135.0
2023-08-10 17:40:00,343,167.0,135.0
2023-08-10 17:40:00,344,0.0,0.0
2023-08-10 17:40:00,345,100.0,79.998932
2023-08-10 17:40:00,346,114.0,80.0
2023-08-10 17:40:00,347,188.0,163.0
2023-08-10 17:40:00,348,0.0,0.0
2023-08-10 17:40:00,349,0.0,0.0
2023-08-10 17:40:00,350,0.0,0.0
2023-08-10 17:40:00,351,0.0,0.0
2023-08-10 17:40:00,352,0.0,0.0
2023-08-10 17:40:00,353,0.0,0.0
2023-08-10 17:40:00,354,0.0,0.0
2023-08-10 17:40:00,355,0.0,0.0
2023-08-10 17:40:00,356,25.0,10.0
2023-08-10 17:40:00,357,27.5,10.0
2023-08-10 17:40:00,358,20.0,10.000153
2023-08-10 17:40:00,359,20.0,10.000153
2023-08-10 17:40:00,360,0.0,0.0
2023-08-10 17:40:00,361,0.0,0.0
2023-08-10 17:40:00,362,0.0,0.0
2023-08-10 17:40:00,363,0.0,0.0
2023-08-10 17:40:00,366,0.0,0.0
2023-08-10 17:40:00,367,379.159668,355.0
2023-08-10 17:40:00,368,0.0,0.0
2023-08-10 17:40:00,369,0.0,0.0
2023-08-10 17:40:00,370,0.0,0.0
2023-08-10 17:40:00,371,0.0,0.0
2023-08-10 17:40:00,372,0.0,0.0
2023-08-10 17:40:00,373,0.0,0.0
2023-08-10 17:40:00,374,0.0,0.0
2023-08-10 17:40:00,375,0.0,0.0
2023-08-10 17:40:00,376,162.326035,162.0
2023-08-10 17:40:00,377,162.326035,162.0
2023-08-10 17:40:00,378,152.0,152.0
2023-08-10 17:40:00,379,0.0,0.0
2023-08-10 17:40:00,380,0.0,0.0
2023-08-10 17:40:00,381,0.0,0.0
2023-08-10 17:40:00,382,0.0,0.0
2023-08-10 17:40:00,383,0.0,0.0
2023-08-10 17:40:00,384,0.0,0.0
2023-08-10 17:40:00,385,261.5,181.014465
2023-08-10 17:40:00,386,261.5,181.762146
2023-08-10 17:40:00,387,275.0,202.0
2023-08-10 17:40:00,388,261.0,181.319641
2023-08-10 17:40:00,389,261.0,180.709229
2023-08-10 17:40:00,390,275.0,202.0
2023-08-10 17:40:00,419,287.0,190.002136
2023-08-10 17:40:00,420,287.0,190.002136
2023-08-10 17:40:00,421,270.0,190.002136
2023-08-10 17:40:00,422,256.0,180.0
2023-08-10 17:40:00,423,256.0,180.0
2023-08-10 17:40:00,432,289.0,216.0
2023-08-10 17:40:00,433,375.487976,254.0
2023-08-10 17:40:00,434,266.5,180.013397
2023-08-10 17:40:00,435,266.5,180.013397
2023-08-10 17:40:00,436,269.5,180.013397
2023-08-10 17:40:00,437,269.5,180.013397
2023-08-10 17:40:00,438,270.0,208.0
2023-08-10 17:40:00,439,272.0,208.0
2023-08-10 17:40:00,440,157.5,120.0
2023-08-10 17:40:00,441,157.5,120.0
2023-08-10 17:40:00,442,170.0,120.0
2023-08-10 17:40:00,443,0.0,0.0
2023-08-10 17:40:00,444,0.0,0.0
2023-08-10 17:40:00,450,221.0,217.0
2023-08-10 17:40:00,451,113.0,113.0
2023-08-10 17:40:00,452,241.0,237.0
2023-08-10 17:40:00,453,113.0,113.0
2023-08-10 17:40:00,459,0.0,0.0
2023-08-10 17:40:00,467,0.0,0.0
2023-08-10 17:40:00,468,0.0,0.0
2023-08-10 17:40:00,469,0.930807,0.0
2023-08-10 17:40:00,471,5.102871,0.0
2023-08-10 17:40:00,472,218.0,180.0
2023-08-10 17:40:00,473,125.0,90.0
2023-08-10 17:40:00,474,221.0,180.0
2023-08-10 17:40:00,475,125.0,90.0
2023-08-10 17:40:00,477,244.5,164.0
2023-08-10 17:40:00,478,244.5,164.0
2023-08-10 17:40:00,479,252.0,163.986282
2023-08-10 17:40:00,480,242.5,164.0
2023-08-10 17:40:00,481,242.5,164.0
2023-08-10 17:40:00,482,250.0,163.986282
2023-08-10 17:40:00,485,0.0,0.0
2023-08-10 17:40:00,486,0.0,0.0
2023-08-10 17:40:00,487,23.0,14.00032
2023-08-10 17:40:00,488,22.999725,13.000565
2023-08-10 17:40:00,489,993.0,795.0
2023-08-10 17:40:00,490,994.0,795.0
2023-08-10 17:40:00,491,962.0,791.0
2023-08-10 17:40:00,492,966.0,786.0
2023-08-10 17:40:00,493,988.0,795.0
2023-08-10 17:40:00,494,985.0,795.0
2023-08-10 17:40:00,495,0.0,0.0
2023-08-10 17:40:00,496,0.0,0.0
2023-08-10 17:40:00,497,0.0,0.0
2023-08-10 17:40:00,498,0.0,0.0
2023-08-10 17:40:00,499,345.0,265.0
2023-08-10 17:40:00,501,283.5,158.003479
2023-08-10 17:40:00,502,164.470337,164.470337
2023-08-10 17:40:00,503,287.0,200.0
2023-08-10 17:40:00,507,135.0,59.001785
2023-08-10 17:40:00,508,139.199997,106.0
2023-08-10 17:40:00,511,0.0,0.0
2023-08-10 17:40:00,512,0.0,0.0
2023-08-10 17:40:00,513,327.0,280.0
2023-08-10 17:40:00,514,138.0,130.0
2023-08-10 17:40:00,516,850.012939,749.988525
2023-08-10 17:40:00,521,939.0,760.019104
2023-08-10 17:40:00,522,939.0,749.169983
2023-08-10 17:40:00,523,0.0,0.0
2023-08-10 17:40:00,524,0.0,0.0
2023-08-10 17:40:00,525,0.0,0.0
2023-08-10 17:40:00,526,259.0,131.0
2023-08-10 17:40:00,527,1357.0,1058.099976
2023-08-10 17:40:00,528,259.0,131.0
2023-08-10 17:40:00,529,0.0,0.0
2023-08-10 17:40:00,530,716.826904,577.0
2023-08-10 17:40:00,533,0.0,0.0
2023-08-10 17:40:00,534,0.0,0.0
2023-08-10 17:40:00,535,0.0,0.0
2023-08-10 17:40:00,536,0.0,0.0
2023-08-10 17:40:00,537,0.0,0.0
2023-08-10 17:40:00,538,0.0,0.0
2023-08-10 17:40:00,539,335.0,168.0
2023-08-10 17:40:00,540,165.0,84.0
2023-08-10 17:40:00,541,0.0,0.0
2023-08-10 17:40:00,542,0.0,0.0
2023-08-10 17:40:00,544,1012.0,795.0
2023-08-10 17:40:00,545,1012.0,795.0
2023-08-10 17:40:00,546,348.5,186.0
2023-08-10 17:40:00,547,348.5,186.0
2023-08-10 17:40:00,548,326.0,254.0
2023-08-10 17:40:00,549,229.0,120.0
2023-08-10 17:40:00,550,118.0,90.0
2023-08-10 17:40:00,554,0.0,0.0
2023-08-10 17:40:00,555,703.033264,665.414062
2023-08-10 17:40:00,556,0.0,0.0
2023-08-10 17:40:00,557,0.0,0.0
2023-08-10 17:45:00,1,0.0,0.0
2023-08-10 17:45:00,2,0.0,0.0
2023-08-10 17:45:00,3,364.991486,330.0
2023-08-10 17:45:00,4,364.991486,330.0
2023-08-10 17:45:00,5,364.991486,330.0
2023-08-10 17:45:00,6,364.991486,330.0
2023-08-10 17:45:00,7,379.993195,330.0
2023-08-10 17:45:00,8,379.993195,330.0
2023-08-10 17:45:00,9,379.72049,330.0
2023-08-10 17:45:00,10,379.075714,330.0
2023-08-10 17:45:00,11,0.0,0.0
2023-08-10 17:45:00,12,350.0,200.0
2023-08-10 17:45:00,15,396.334717,370.919373
2023-08-10 17:45:00,16,396.517822,364.046814
2023-08-10 17:45:00,17,364.991486,342.333496
2023-08-10 17:45:00,18,366.008087,345.952148
2023-08-10 17:45:00,27,615.0,615.0
2023-08-10 17:45:00,28,0.0,0.0
2023-08-10 17:45:00,29,612.0,612.0
2023-08-10 17:45:00,33,0.0,0.0
2023-08-10 17:45:00,36,989.0,795.0
2023-08-10 17:45:00,37,981.0,795.0
2023-08-10 17:45:00,43,368.0,267.0
2023-08-10 17:45:00,46,289.898529,280.0
2023-08-10 17:45:00,47,328.339691,280.0
2023-08-10 17:45:00,48,361.260681,315.002228
2023-08-10 17:45:00,49,364.778656,315.101349
2023-08-10 17:45:00,50,360.007477,280.014557
2023-08-10 17:45:00,51,360.007477,280.64267
2023-08-10 17:45:00,52,0.0,0.0
2023-08-10 17:45:00,53,0.0,0.0
2023-08-10 17:45:00,54,0.0,0.0
2023-08-10 17:45:00,55,0.0,0.0
2023-08-10 17:45:00,56,0.0,0.0
2023-08-10 17:45:00,57,0.0,0.0
2023-08-10 17:45:00,58,0.0,0.0
2023-08-10 17:45:00,59,0.0,0.0
2023-08-10 17:45:00,60,0.0,0.0
2023-08-10 17:45:00,61,463.0,392.011169
2023-08-10 17:45:00,62,461.0,391.077057
2023-08-10 17:45:00,63,0.0,0.0
2023-08-10 17:45:00,64,356.25,280.014557
2023-08-10 17:45:00,65,340.170441,294.247711
2023-08-10 17:45:00,66,340.195221,298.909332
2023-08-10 17:45:00,67,357.75,315.374054
2023-08-10 17:45:00,68,356.04007,304.215729
2023-08-10 17:45:00,69,855.098022,689.962402
2023-08-10 17:45:00,70,853.352966,685.499268
2023-08-10 17:45:00,71,43.5,25.002136
2023-08-10 17:45:00,72,43.5,25.002136
2023-08-10 17:45:00,73,0.0,0.0
2023-08-10 17:45:00,74,0.0,0.0
2023-08-10 17:45:00,75,0.0,0.0
2023-08-10 17:45:00,76,0.0,0.0
2023-08-10 17:45:00,77,0.0,0.0
2023-08-10 17:45:00,78,160.0,110.005325
2023-08-10 17:45:00,79,160.0,110.005325
2023-08-10 17:45:00,80,161.0,130.0
2023-08-10 17:45:00,83,354.459991,320.353729
2023-08-10 17:45:00,84,357.420013,329.509247
2023-08-10 17:45:00,85,353.720001,320.0
2023-08-10 17:45:00,86,352.980011,320.0
2023-08-10 17:45:00,87,353.720001,329.583588
2023-08-10 17:45:00,88,351.58371,329.757294
2023-08-10 17:45:00,89,355.200012,330.003937
2023-08-10 17:45:00,90,352.980011,330.003937
2023-08-10 17:45:00,91,750.0,750.0
2023-08-10 17:45:00,92,947.169434,746.9375
2023-08-10 17:45:00,95,0.0,0.0
2023-08-10 17:45:00,96,0.0,0.0
2023-08-10 17:45:00,97,0.0,0.0
2023-08-10 17:45:00,98,0.0,0.0
2023-08-10 17:45:00,99,390.0,249.0
2023-08-10 17:45:00,100,0.0,0.0
2023-08-10 17:45:00,101,0.0,0.0
2023-08-10 17:45:00,102,0.0,0.0
2023-08-10 17:45:00,103,0.0,0.0
2023-08-10 17:45:00,104,0.0,0.0
2023-08-10 17:45:00,105,0.0,0.0
2023-08-10 17:45:00,106,0.0,0.0
2023-08-10 17:45:00,107,0.0,0.0
2023-08-10 17:45:00,108,0.0,0.0
2023-08-10 17:45:00,112,0.0,0.0
2023-08-10 17:45:00,113,37.5,27.001438
2023-08-10 17:45:00,114,13.500719,13.500719
2023-08-10 17:45:00,115,892.673035,750.045654
2023-08-10 17:45:00,116,883.230896,750.045654
2023-08-10 17:45:00,117,105.0,60.000153
2023-08-10 17:45:00,118,105.0,60.000153
2023-08-10 17:45:00,119,105.0,60.000153
2023-08-10 17:45:00,120,105.0,60.000153
2023-08-10 17:45:00,126,11.0,8.0
2023-08-10 17:45:00,127,0.0,0.0
2023-08-10 17:45:00,128,991.0,750.0
2023-08-10 17:45:00,129,990.0,750.0
2023-08-10 17:45:00,130,0.0,0.0
2023-08-10 17:45:00,131,981.0,718.0
2023-08-10 17:45:00,132,935.0,758.0
2023-08-10 17:45:00,133,954.0,755.0
2023-08-10 17:45:00,134,195.776093,185.776093
2023-08-10 17:45:00,135,267.710724,210.0
2023-08-10 17:45:00,136,155.5,109.996994
2023-08-10 17:45:00,137,155.5,109.996994
2023-08-10 17:45:00,138,180.0,120.0
2023-08-10 17:45:00,139,282.0,196.0
2023-08-10 17:45:00,140,282.0,196.0
2023-08-10 17:45:00,141,271.0,188.0
2023-08-10 17:45:00,142,161.0,88.0
2023-08-10 17:45:00,143,161.0,89.143059
2023-08-10 17:45:00,144,174.0,104.0
2023-08-10 17:45:00,145,158.5,88.436272
2023-08-10 17:45:00,146,158.5,88.436272
2023-08-10 17:45:00,147,170.0,104.0
2023-08-10 17:45:00,150,0.0,0.0
2023-08-10 17:45:00,151,0.0,0.0
2023-08-10 17:45:00,152,0.0,0.0
2023-08-10 17:45:00,153,0.0,0.0
2023-08-10 17:45:00,154,226.0,134.0
2023-08-10 17:45:00,155,121.0,67.0
2023-08-10 17:45:00,156,382.999603,340.0
2023-08-10 17:45:00,158,0.0,0.0
2023-08-10 17:45:00,159,993.0,795.0
2023-08-10 17:45:00,160,0.0,0.0
2023-08-10 17:45:00,161,299.998077,220.003342
2023-08-10 17:45:00,162,0.0,0.0
2023-08-10 17:45:00,166,0.0,0.0
2023-08-10 17:45:00,167,0.0,0.0
2023-08-10 17:45:00,168,0.0,0.0
2023-08-10 17:45:00,169,0.0,0.0
2023-08-10 17:45:00,170,0.0,0.0
2023-08-10 17:45:00,171,0.0,0.0
2023-08-10 17:45:00,172,0.0,0.0
2023-08-10 17:45:00,173,0.0,0.0
2023-08-10 17:45:00,174,0.0,0.0
2023-08-10 17:45:00,175,282.0,152.0
2023-08-10 17:45:00,176,282.0,153.996368
2023-08-10 17:45:00,177,294.0,214.0
2023-08-10 17:45:00,178,0.0,0.0
2023-08-10 17:45:00,179,0.0,0.0
2023-08-10 17:45:00,180,0.0,0.0
2023-08-10 17:45:00,181,149.0,115.997803
2023-08-10 17:45:00,182,149.0,115.997803
2023-08-10 17:45:00,183,172.0,120.0
2023-08-10 17:45:00,184,146.0,115.997803
2023-08-10 17:45:00,185,146.0,115.997803
2023-08-10 17:45:00,186,174.0,122.0
2023-08-10 17:45:00,187,149.995422,119.995728
2023-08-10 17:45:00,188,149.995422,119.995728
2023-08-10 17:45:00,189,174.0,120.0
2023-08-10 17:45:00,190,795.0,795.0
2023-08-10 17:45:00,191,795.0,795.0
2023-08-10 17:45:00,193,16.999903,11.999903
2023-08-10 17:45:00,194,0.0,0.0
2023-08-10 17:45:00,195,31.0,29.949463
2023-08-10 17:45:00,196,0.0,0.0
2023-08-10 17:45:00,197,200.0,121.010147
2023-08-10 17:45:00,198,0.0,0.0
2023-08-10 17:45:00,200,0.0,0.0
2023-08-10 17:45:00,207,0.0,0.0
2023-08-10 17:45:00,208,0.0,0.0
2023-08-10 17:45:00,209,0.0,0.0
2023-08-10 17:45:00,210,0.0,0.0
2023-08-10 17:45:00,211,0.0,0.0
2023-08-10 17:45:00,212,0.0,0.0
2023-08-10 17:45:00,213,0.0,0.0
2023-08-10 17:45:00,214,0.0,0.0
2023-08-10 17:45:00,215,0.0,0.0
2023-08-10 17:45:00,216,0.0,0.0
2023-08-10 17:45:00,217,22.5,20.99826
2023-08-10 17:45:00,218,22.5,20.99826
2023-08-10 17:45:00,219,22.5,20.99826
2023-08-10 17:45:00,220,22.5,20.99826
2023-08-10 17:45:00,231,0.0,0.0
2023-08-10 17:45:00,232,0.0,0.0
2023-08-10 17:45:00,233,0.0,0.0
2023-08-10 17:45:00,234,0.0,0.0
2023-08-10 17:45:00,237,0.0,0.0
2023-08-10 17:45:00,238,0.0,0.0
2023-08-10 17:45:00,240,278.0,200.0
2023-08-10 17:45:00,241,141.0,100.0
2023-08-10 17:45:00,242,150.0,135.0
2023-08-10 17:45:00,243,170.0,167.5
2023-08-10 17:45:00,244,170.0,167.5
2023-08-10 17:45:00,247,74.0,73.0
2023-08-10 17:45:00,248,65.0,26.5
2023-08-10 17:45:00,249,154.666672,99.553833
2023-08-10 17:45:00,250,154.666672,99.279175
2023-08-10 17:45:00,251,154.666672,99.590454
2023-08-10 17:45:00,252,248.0,195.0
2023-08-10 17:45:00,253,103.0,102.0
2023-08-10 17:45:00,254,40.0,40.0
2023-08-10 17:45:00,255,239.5,167.0
2023-08-10 17:45:00,256,239.5,167.0
2023-08-10 17:45:00,257,258.0,216.0
2023-08-10 17:45:00,258,275.5,162.007477
2023-08-10 17:45:00,259,275.5,162.007477
2023-08-10 17:45:00,260,274.0,208.0
2023-08-10 17:45:00,264,10.0,5.000229
2023-08-10 17:45:00,265,10.0,5.000229
2023-08-10 17:45:00,266,0.0,0.0
2023-08-10 17:45:00,267,298.439697,230.0
2023-08-10 17:45:00,268,231.5,131.0
2023-08-10 17:45:00,269,231.5,131.0
2023-08-10 17:45:00,270,236.0,131.0
2023-08-10 17:45:00,271,0.0,0.0
2023-08-10 17:45:00,272,0.0,0.0
2023-08-10 17:45:00,273,0.0,0.0
2023-08-10 17:45:00,274,0.0,0.0
2023-08-10 17:45:00,275,0.0,0.0
2023-08-10 17:45:00,276,0.0,0.0
2023-08-10 17:45:00,277,0.0,0.0
2023-08-10 17:45:00,278,0.0,0.0
2023-08-10 17:45:00,279,0.0,0.0
2023-08-10 17:45:00,280,0.0,0.0
2023-08-10 17:45:00,281,0.0,0.0
2023-08-10 17:45:00,282,0.0,0.0
2023-08-10 17:45:00,283,0.0,0.0
2023-08-10 17:45:00,284,0.0,0.0
2023-08-10 17:45:00,285,0.0,0.0
2023-08-10 17:45:00,286,0.0,0.0
2023-08-10 17:45:00,287,0.0,0.0
2023-08-10 17:45:00,288,0.0,0.0
2023-08-10 17:45:00,289,0.0,0.0
2023-08-10 17:45:00,290,0.0,0.0
2023-08-10 17:45:00,291,0.0,0.0
2023-08-10 17:45:00,292,0.0,0.0
2023-08-10 17:45:00,293,0.0,0.0
2023-08-10 17:45:00,294,0.0,0.0
2023-08-10 17:45:00,299,176.5,123.99823
2023-08-10 17:45:00,300,176.5,123.99823
2023-08-10 17:45:00,301,175.0,123.99823
2023-08-10 17:45:00,302,175.0,123.99823
2023-08-10 17:45:00,303,210.0,132.0
2023-08-10 17:45:00,304,207.0,132.0
2023-08-10 17:45:00,305,312.125336,215.001404
2023-08-10 17:45:00,306,353.0,286.0
2023-08-10 17:45:00,307,363.0,200.004578
2023-08-10 17:45:00,308,142.5,119.995728
2023-08-10 17:45:00,309,142.5,119.995728
2023-08-10 17:45:00,310,161.0,122.0
2023-08-10 17:45:00,311,147.0,119.995728
2023-08-10 17:45:00,312,147.0,119.995728
2023-08-10 17:45:00,313,165.0,122.0
2023-08-10 17:45:00,314,0.0,0.0
2023-08-10 17:45:00,315,0.0,0.0
2023-08-10 17:45:00,316,0.0,0.0
2023-08-10 17:45:00,317,25.217916,0.0
2023-08-10 17:45:00,318,25.141624,0.0
2023-08-10 17:45:00,319,165.0,122.0
2023-08-10 17:45:00,320,154.5,122.0
2023-08-10 17:45:00,321,154.5,122.0
2023-08-10 17:45:00,322,176.0,136.0
2023-08-10 17:45:00,323,165.5,122.0
2023-08-10 17:45:00,324,165.5,122.0
2023-08-10 17:45:00,325,176.0,136.0
2023-08-10 17:45:00,326,141.182419,135.0
2023-08-10 17:45:00,327,137.844467,135.0
2023-08-10 17:45:00,328,175.0,150.0
2023-08-10 17:45:00,329,0.0,0.0
2023-08-10 17:45:00,330,0.0,0.0
2023-08-10 17:45:00,331,780.0,644.669189
2023-08-10 17:45:00,332,813.0,645.706421
2023-08-10 17:45:00,333,0.0,0.0
2023-08-10 17:45:00,334,0.0,0.0
2023-08-10 17:45:00,335,0.0,0.0
2023-08-10 17:45:00,336,0.0,0.0
2023-08-10 17:45:00,337,0.0,0.0
2023-08-10 17:45:00,338,40.5,40.0
2023-08-10 17:45:00,339,16.5,15.0
2023-08-10 17:45:00,340,818.0,675.506592
2023-08-10 17:45:00,341,817.0,675.174683
2023-08-10 17:45:00,342,166.0,135.0
2023-08-10 17:45:00,343,167.0,135.0
2023-08-10 17:45:00,344,0.0,0.0
2023-08-10 17:45:00,345,100.0,79.998932
2023-08-10 17:45:00,346,114.0,80.0
2023-08-10 17:45:00,347,188.0,163.0
2023-08-10 17:45:00,348,0.0,0.0
2023-08-10 17:45:00,349,0.0,0.0
2023-08-10 17:45:00,350,0.0,0.0
2023-08-10 17:45:00,351,0.0,0.0
2023-08-10 17:45:00,352,0.0,0.0
2023-08-10 17:45:00,353,0.0,0.0
2023-08-10 17:45:00,354,0.0,0.0
2023-08-10 17:45:00,355,0.0,0.0
2023-08-10 17:45:00,356,25.0,10.0
2023-08-10 17:45:00,357,27.5,10.0
2023-08-10 17:45:00,358,20.0,10.000153
2023-08-10 17:45:00,359,20.0,10.000153
2023-08-10 17:45:00,360,0.0,0.0
2023-08-10 17:45:00,361,0.0,0.0
2023-08-10 17:45:00,362,0.0,0.0
2023-08-10 17:45:00,363,0.0,0.0
2023-08-10 17:45:00,366,0.0,0.0
2023-08-10 17:45:00,367,379.159668,355.0
2023-08-10 17:45:00,368,0.0,0.0
2023-08-10 17:45:00,369,0.0,0.0
2023-08-10 17:45:00,370,0.0,0.0
2023-08-10 17:45:00,371,0.0,0.0
2023-08-10 17:45:00,372,0.0,0.0
2023-08-10 17:45:00,373,0.0,0.0
2023-08-10 17:45:00,374,0.0,0.0
2023-08-10 17:45:00,375,0.0,0.0
2023-08-10 17:45:00,376,162.326035,162.0
2023-08-10 17:45:00,377,162.326035,162.0
2023-08-10 17:45:00,378,152.0,152.0
2023-08-10 17:45:00,379,0.0,0.0
2023-08-10 17:45:00,380,0.0,0.0
2023-08-10 17:45:00,381,0.0,0.0
2023-08-10 17:45:00,382,0.0,0.0
2023-08-10 17:45:00,383,0.0,0.0
2023-08-10 17:45:00,384,0.0,0.0
2023-08-10 17:45:00,385,261.5,181.044983
2023-08-10 17:45:00,386,261.5,182.21991
2023-08-10 17:45:00,387,275.0,202.0
2023-08-10 17:45:00,388,261.0,181.319641
2023-08-10 17:45:00,389,261.0,180.709229
2023-08-10 17:45:00,390,275.0,202.0
2023-08-10 17:45:00,419,287.0,190.002136
2023-08-10 17:45:00,420,287.0,190.002136
2023-08-10 17:45:00,421,270.0,190.002136
2023-08-10 17:45:00,422,256.0,180.0
2023-08-10 17:45:00,423,256.0,180.0
2023-08-10 17:45:00,432,289.0,216.0
2023-08-10 17:45:00,433,375.384094,254.0
2023-08-10 17:45:00,434,266.5,180.013397
2023-08-10 17:45:00,435,266.5,180.013397
2023-08-10 17:45:00,436,269.5,180.013397
2023-08-10 17:45:00,437,269.5,180.013397
2023-08-10 17:45:00,438,270.0,208.0
2023-08-10 17:45:00,439,272.0,208.0
2023-08-10 17:45:00,440,157.5,120.0
2023-08-10 17:45:00,441,157.5,120.0
2023-08-10 17:45:00,442,170.0,120.0
2023-08-10 17:45:00,443,0.0,0.0
2023-08-10 17:45:00,444,0.0,0.0
2023-08-10 17:45:00,450,221.0,217.0
2023-08-10 17:45:00,451,113.0,113.0
2023-08-10 17:45:00,452,241.0,237.0
2023-08-10 17:45:00,453,113.0,113.0
2023-08-10 17:45:00,459,0.0,0.0
2023-08-10 17:45:00,467,0.0,0.0
2023-08-10 17:45:00,468,0.0,0.0
2023-08-10 17:45:00,469,0.938124,0.0
2023-08-10 17:45:00,471,5.187053,0.0
2023-08-10 17:45:00,472,218.0,180.0
2023-08-10 17:45:00,473,125.0,90.0
2023-08-10 17:45:00,474,221.0,180.0
2023-08-10 17:45:00,475,125.0,90.0
2023-08-10 17:45:00,477,244.5,164.0
2023-08-10 17:45:00,478,244.5,164.0
2023-08-10 17:45:00,479,252.0,163.986282
2023-08-10 17:45:00,480,242.5,164.0
2023-08-10 17:45:00,481,242.5,164.0
2023-08-10 17:45:00,482,250.0,163.986282
2023-08-10 17:45:00,485,0.0,0.0
2023-08-10 17:45:00,486,0.0,0.0
2023-08-10 17:45:00,487,23.0,14.00032
2023-08-10 17:45:00,488,22.999725,13.000565
2023-08-10 17:45:00,489,993.0,795.0
2023-08-10 17:45:00,490,994.0,795.0
2023-08-10 17:45:00,491,962.0,791.0
2023-08-10 17:45:00,492,966.0,786.0
2023-08-10 17:45:00,493,988.0,795.0
2023-08-10 17:45:00,494,985.0,795.0
2023-08-10 17:45:00,495,0.0,0.0
2023-08-10 17:45:00,496,0.0,0.0
2023-08-10 17:45:00,497,0.0,0.0
2023-08-10 17:45:00,498,0.0,0.0
2023-08-10 17:45:00,499,345.0,265.0
2023-08-10 17:45:00,501,283.5,158.003479
2023-08-10 17:45:00,502,162.639282,162.639282
2023-08-10 17:45:00,503,287.0,200.0
2023-08-10 17:45:00,507,135.0,59.001785
2023-08-10 17:45:00,508,139.199997,106.0
2023-08-10 17:45:00,511,0.0,0.0
2023-08-10 17:45:00,512,0.0,0.0
2023-08-10 17:45:00,513,327.0,280.0
2023-08-10 17:45:00,514,138.0,130.0
2023-08-10 17:45:00,516,850.012939,749.988525
2023-08-10 17:45:00,521,939.0,757.105591
2023-08-10 17:45:00,522,939.0,755.320496
2023-08-10 17:45:00,523,0.0,0.0
2023-08-10 17:45:00,524,0.0,0.0
2023-08-10 17:45:00,525,0.0,0.0
2023-08-10 17:45:00,526,259.0,131.0
2023-08-10 17:45:00,527,1357.0,1058.099976
2023-08-10 17:45:00,528,259.0,131.0
2023-08-10 17:45:00,529,0.0,0.0
2023-08-10 17:45:00,530,716.826904,577.0
2023-08-10 17:45:00,533,0.0,0.0
2023-08-10 17:45:00,534,0.0,0.0
2023-08-10 17:45:00,535,0.0,0.0
2023-08-10 17:45:00,536,0.0,0.0
2023-08-10 17:45:00,537,0.0,0.0
2023-08-10 17:45:00,538,0.0,0.0
2023-08-10 17:45:00,539,335.0,168.0
2023-08-10 17:45:00,540,165.0,84.0
2023-08-10 17:45:00,541,0.0,0.0
2023-08-10 17:45:00,542,0.0,0.0
2023-08-10 17:45:00,544,1012.0,795.0
2023-08-10 17:45:00,545,1012.0,795.0
2023-08-10 17:45:00,546,348.5,186.0
2023-08-10 17:45:00,547,348.5,186.0
2023-08-10 17:45:00,548,326.0,254.0
2023-08-10 17:45:00,549,229.0,120.0
2023-08-10 17:45:00,550,118.0,90.0
2023-08-10 17:45:00,554,0.0,0.0
2023-08-10 17:45:00,555,703.033264,665.414062
2023-08-10 17:45:00,556,0.0,0.0
2023-08-10 17:45:00,557,0.0,0.0
2023-08-10 17:50:00,1,0.0,0.0
2023-08-10 17:50:00,2,0.0,0.0
2023-08-10 17:50:00,3,364.991486,330.0
2023-08-10 17:50:00,4,364.991486,330.0
2023-08-10 17:50:00,5,364.991486,330.0
2023-08-10 17:50:00,6,364.991486,330.0
2023-08-10 17:50:00,7,379.993195,330.0
2023-08-10 17:50:00,8,379.993195,330.0
2023-08-10 17:50:00,9,379.72049,330.0
2023-08-10 17:50:00,10,379.075714,330.0
2023-08-10 17:50:00,11,0.0,0.0
2023-08-10 17:50:00,12,350.0,200.0
2023-08-10 17:50:00,15,396.586548,372.883698
2023-08-10 17:50:00,16,396.861206,364.275391
2023-08-10 17:50:00,17,364.991486,341.531616
2023-08-10 17:50:00,18,366.008087,345.149933
2023-08-10 17:50:00,27,615.0,615.0
2023-08-10 17:50:00,28,0.0,0.0
2023-08-10 17:50:00,29,612.0,612.0
2023-08-10 17:50:00,33,0.0,0.0
2023-08-10 17:50:00,36,981.0,795.0
2023-08-10 17:50:00,37,981.0,795.0
2023-08-10 17:50:00,43,368.0,267.0
2023-08-10 17:50:00,46,287.639465,280.0
2023-08-10 17:50:00,47,330.003937,280.0
2023-08-10 17:50:00,48,360.177917,315.002228
2023-08-10 17:50:00,49,365.115387,315.101349
2023-08-10 17:50:00,50,360.007477,281.625183
2023-08-10 17:50:00,51,360.007477,282.12915
2023-08-10 17:50:00,52,0.0,0.0
2023-08-10 17:50:00,53,0.0,0.0
2023-08-10 17:50:00,54,0.0,0.0
2023-08-10 17:50:00,55,0.0,0.0
2023-08-10 17:50:00,56,0.0,0.0
2023-08-10 17:50:00,57,0.0,0.0
2023-08-10 17:50:00,58,0.0,0.0
2023-08-10 17:50:00,59,0.0,0.0
2023-08-10 17:50:00,60,0.0,0.0
2023-08-10 17:50:00,61,463.0,393.821625
2023-08-10 17:50:00,62,461.0,392.043823
2023-08-10 17:50:00,63,0.0,0.0
2023-08-10 17:50:00,64,356.25,280.014557
2023-08-10 17:50:00,65,340.095978,294.247711
2023-08-10 17:50:00,66,340.195221,298.909332
2023-08-10 17:50:00,67,357.75,315.374054
2023-08-10 17:50:00,68,356.04007,304.215729
2023-08-10 17:50:00,69,855.098022,689.962402
2023-08-10 17:50:00,70,853.352966,685.728027
2023-08-10 17:50:00,71,43.5,25.002136
2023-08-10 17:50:00,72,43.5,25.002136
2023-08-10 17:50:00,73,0.0,0.0
2023-08-10 17:50:00,74,0.0,0.0
2023-08-10 17:50:00,75,0.0,0.0
2023-08-10 17:50:00,76,0.0,0.0
2023-08-10 17:50:00,77,0.0,0.0
2023-08-10 17:50:00,78,160.0,110.005325
2023-08-10 17:50:00,79,160.0,110.005325
2023-08-10 17:50:00,80,161.0,130.0
2023-08-10 17:50:00,83,354.459991,320.353729
2023-08-10 17:50:00,84,357.420013,329.509247
2023-08-10 17:50:00,85,353.720001,320.0
2023-08-10 17:50:00,86,352.980011,320.0
2023-08-10 17:50:00,87,353.720001,329.583588
2023-08-10 17:50:00,88,351.58371,329.757294
2023-08-10 17:50:00,89,355.200012,330.003937
2023-08-10 17:50:00,90,352.980011,330.003937
2023-08-10 17:50:00,91,750.0,750.0
2023-08-10 17:50:00,92,947.169434,768.904297
2023-08-10 17:50:00,95,0.0,0.0
2023-08-10 17:50:00,96,0.0,0.0
2023-08-10 17:50:00,97,0.0,0.0
2023-08-10 17:50:00,98,0.0,0.0
2023-08-10 17:50:00,99,390.0,249.0
2023-08-10 17:50:00,100,0.0,0.0
2023-08-10 17:50:00,101,0.0,0.0
2023-08-10 17:50:00,102,0.0,0.0
2023-08-10 17:50:00,103,0.0,0.0
2023-08-10 17:50:00,104,0.0,0.0
2023-08-10 17:50:00,105,0.0,0.0
2023-08-10 17:50:00,106,0.0,0.0
2023-08-10 17:50:00,107,0.0,0.0
2023-08-10 17:50:00,108,0.0,0.0
2023-08-10 17:50:00,112,0.0,0.0
2023-08-10 17:50:00,113,38.0,38.0
2023-08-10 17:50:00,114,11.0,10.0
2023-08-10 17:50:00,115,921.0,750.045654
2023-08-10 17:50:00,116,917.99292,750.045654
2023-08-10 17:50:00,117,105.0,60.000153
2023-08-10 17:50:00,118,105.0,60.000153
2023-08-10 17:50:00,119,105.0,60.000153
2023-08-10 17:50:00,120,105.0,60.000153
2023-08-10 17:50:00,126,11.0,8.0
2023-08-10 17:50:00,127,0.0,0.0
2023-08-10 17:50:00,128,991.0,750.0
2023-08-10 17:50:00,129,990.0,750.0
2023-08-10 17:50:00,130,0.0,0.0
2023-08-10 17:50:00,131,981.0,718.0
2023-08-10 17:50:00,132,935.0,758.0
2023-08-10 17:50:00,133,954.0,755.0
2023-08-10 17:50:00,134,189.572525,179.572525
2023-08-10 17:50:00,135,277.966583,210.0
2023-08-10 17:50:00,136,155.5,109.996994
2023-08-10 17:50:00,137,155.5,109.996994
2023-08-10 17:50:00,138,180.0,120.0
2023-08-10 17:50:00,139,282.0,196.0
2023-08-10 17:50:00,140,282.0,196.0
2023-08-10 17:50:00,141,271.0,188.0
2023-08-10 17:50:00,142,161.0,88.0
2023-08-10 17:50:00,143,161.0,88.907463
2023-08-10 17:50:00,144,174.0,104.0
2023-08-10 17:50:00,145,158.5,88.671867
2023-08-10 17:50:00,146,158.5,88.436272
2023-08-10 17:50:00,147,170.0,104.0
2023-08-10 17:50:00,150,0.0,0.0
2023-08-10 17:50:00,151,0.0,0.0
2023-08-10 17:50:00,152,0.0,0.0
2023-08-10 17:50:00,153,0.0,0.0
2023-08-10 17:50:00,154,226.0,134.0
2023-08-10 17:50:00,155,121.0,67.0
2023-08-10 17:50:00,156,382.999603,340.0
2023-08-10 17:50:00,158,0.0,0.0
2023-08-10 17:50:00,159,993.0,795.0
2023-08-10 17:50:00,160,0.0,0.0
2023-08-10 17:50:00,161,299.998077,220.003342
2023-08-10 17:50:00,162,0.0,0.0
2023-08-10 17:50:00,166,0.0,0.0
2023-08-10 17:50:00,167,0.0,0.0
2023-08-10 17:50:00,168,0.0,0.0
2023-08-10 17:50:00,169,0.0,0.0
2023-08-10 17:50:00,170,0.0,0.0
2023-08-10 17:50:00,171,0.0,0.0
2023-08-10 17:50:00,172,0.0,0.0
2023-08-10 17:50:00,173,0.0,0.0
2023-08-10 17:50:00,174,0.0,0.0
2023-08-10 17:50:00,175,282.0,152.0
2023-08-10 17:50:00,176,282.0,153.767487
2023-08-10 17:50:00,177,294.0,214.0
2023-08-10 17:50:00,178,0.0,0.0
2023-08-10 17:50:00,179,0.0,0.0
2023-08-10 17:50:00,180,0.0,0.0
2023-08-10 17:50:00,181,149.0,115.997803
2023-08-10 17:50:00,182,149.0,115.997803
2023-08-10 17:50:00,183,172.0,120.0
2023-08-10 17:50:00,184,146.0,115.997803
2023-08-10 17:50:00,185,146.0,115.997803
2023-08-10 17:50:00,186,174.0,122.0
2023-08-10 17:50:00,187,149.995422,119.995728
2023-08-10 17:50:00,188,149.995422,119.995728
2023-08-10 17:50:00,189,174.0,120.0
2023-08-10 17:50:00,190,795.0,795.0
2023-08-10 17:50:00,191,795.0,795.0
2023-08-10 17:50:00,193,16.999903,11.999903
2023-08-10 17:50:00,194,0.0,0.0
2023-08-10 17:50:00,195,31.0,29.949463
2023-08-10 17:50:00,196,0.0,0.0
2023-08-10 17:50:00,197,200.0,121.010147
2023-08-10 17:50:00,198,0.0,0.0
2023-08-10 17:50:00,200,0.0,0.0
2023-08-10 17:50:00,207,0.0,0.0
2023-08-10 17:50:00,208,0.0,0.0
2023-08-10 17:50:00,209,0.0,0.0
2023-08-10 17:50:00,210,0.0,0.0
2023-08-10 17:50:00,211,0.0,0.0
2023-08-10 17:50:00,212,0.0,0.0
2023-08-10 17:50:00,213,0.0,0.0
2023-08-10 17:50:00,214,0.0,0.0
2023-08-10 17:50:00,215,0.0,0.0
2023-08-10 17:50:00,216,0.0,0.0
2023-08-10 17:50:00,217,22.5,20.99826
2023-08-10 17:50:00,218,22.5,20.99826
2023-08-10 17:50:00,219,22.5,20.99826
2023-08-10 17:50:00,220,22.5,20.99826
2023-08-10 17:50:00,231,0.0,0.0
2023-08-10 17:50:00,232,0.0,0.0
2023-08-10 17:50:00,233,0.0,0.0
2023-08-10 17:50:00,234,0.0,0.0
2023-08-10 17:50:00,237,0.0,0.0
2023-08-10 17:50:00,238,0.0,0.0
2023-08-10 17:50:00,240,278.0,200.0
2023-08-10 17:50:00,241,141.0,100.0
2023-08-10 17:50:00,242,150.0,135.0
2023-08-10 17:50:00,243,170.0,167.5
2023-08-10 17:50:00,244,170.0,167.5
2023-08-10 17:50:00,247,74.0,73.0
2023-08-10 17:50:00,248,65.0,26.5
2023-08-10 17:50:00,249,154.666672,99.46228
2023-08-10 17:50:00,250,154.666672,99.334106
2023-08-10 17:50:00,251,154.666672,99.590454
2023-08-10 17:50:00,252,248.0,195.0
2023-08-10 17:50:00,253,103.0,102.0
2023-08-10 17:50:00,254,40.0,40.0
2023-08-10 17:50:00,255,239.5,167.0
2023-08-10 17:50:00,256,239.5,167.0
2023-08-10 17:50:00,257,258.0,216.0
2023-08-10 17:50:00,258,275.5,162.007477
2023-08-10 17:50:00,259,275.5,162.007477
2023-08-10 17:50:00,260,274.0,208.0
2023-08-10 17:50:00,264,10.0,5.000229
2023-08-10 17:50:00,265,10.0,5.000229
2023-08-10 17:50:00,266,0.0,0.0
2023-08-10 17:50:00,267,298.439697,230.0
2023-08-10 17:50:00,268,231.5,131.0
2023-08-10 17:50:00,269,231.5,131.0
2023-08-10 17:50:00,270,236.0,131.0
2023-08-10 17:50:00,271,0.0,0.0
2023-08-10 17:50:00,272,0.0,0.0
2023-08-10 17:50:00,273,0.0,0.0
2023-08-10 17:50:00,274,0.0,0.0
2023-08-10 17:50:00,275,0.0,0.0
2023-08-10 17:50:00,276,0.0,0.0
2023-08-10 17:50:00,277,0.0,0.0
2023-08-10 17:50:00,278,0.0,0.0
2023-08-10 17:50:00,279,0.0,0.0
2023-08-10 17:50:00,280,0.0,0.0
2023-08-10 17:50:00,281,0.0,0.0
2023-08-10 17:50:00,282,0.0,0.0
2023-08-10 17:50:00,283,0.0,0.0
2023-08-10 17:50:00,284,0.0,0.0
2023-08-10 17:50:00,285,0.0,0.0
2023-08-10 17:50:00,286,0.0,0.0
2023-08-10 17:50:00,287,0.0,0.0
2023-08-10 17:50:00,288,0.0,0.0
2023-08-10 17:50:00,289,0.0,0.0
2023-08-10 17:50:00,290,0.0,0.0
2023-08-10 17:50:00,291,0.0,0.0
2023-08-10 17:50:00,292,0.0,0.0
2023-08-10 17:50:00,293,0.0,0.0
2023-08-10 17:50:00,294,0.0,0.0
2023-08-10 17:50:00,299,176.5,123.99823
2023-08-10 17:50:00,300,176.5,123.99823
2023-08-10 17:50:00,301,175.0,123.99823
2023-08-10 17:50:00,302,175.0,123.99823
2023-08-10 17:50:00,303,210.0,132.0
2023-08-10 17:50:00,304,207.0,132.0
2023-08-10 17:50:00,305,312.30307,215.001404
2023-08-10 17:50:00,306,353.0,286.0
2023-08-10 17:50:00,307,363.0,200.004578
2023-08-10 17:50:00,308,142.5,119.995728
2023-08-10 17:50:00,309,142.5,119.995728
2023-08-10 17:50:00,310,161.0,122.0
2023-08-10 17:50:00,311,147.0,117.0
2023-08-10 17:50:00,312,147.0,117.0
2023-08-10 17:50:00,313,165.0,122.0
2023-08-10 17:50:00,314,0.0,0.0
2023-08-10 17:50:00,315,0.0,0.0
2023-08-10 17:50:00,316,0.0,0.0
2023-08-10 17:50:00,317,24.952385,0.0
2023-08-10 17:50:00,318,25.112541,0.0
2023-08-10 17:50:00,319,165.0,122.0
2023-08-10 17:50:00,320,154.5,122.0
2023-08-10 17:50:00,321,154.5,122.0
2023-08-10 17:50:00,322,176.0,136.0
2023-08-10 17:50:00,323,165.5,122.0
2023-08-10 17:50:00,324,165.5,122.0
2023-08-10 17:50:00,325,176.0,136.0
2023-08-10 17:50:00,326,140.638809,135.0
2023-08-10 17:50:00,327,138.063828,135.0
2023-08-10 17:50:00,328,175.0,150.0
2023-08-10 17:50:00,329,0.0,0.0
2023-08-10 17:50:00,330,0.0,0.0
2023-08-10 17:50:00,331,780.0,644.669189
2023-08-10 17:50:00,332,813.0,645.706421
2023-08-10 17:50:00,333,0.0,0.0
2023-08-10 17:50:00,334,0.0,0.0
2023-08-10 17:50:00,335,0.0,0.0
2023-08-10 17:50:00,336,0.0,0.0
2023-08-10 17:50:00,337,0.0,0.0
2023-08-10 17:50:00,338,40.5,40.0
2023-08-10 17:50:00,339,16.5,15.0
2023-08-10 17:50:00,340,818.0,675.38208
2023-08-10 17:50:00,341,817.0,674.925781
2023-08-10 17:50:00,342,166.0,135.0
2023-08-10 17:50:00,343,167.0,135.0
2023-08-10 17:50:00,344,0.0,0.0
2023-08-10 17:50:00,345,100.0,79.998932
2023-08-10 17:50:00,346,114.0,80.0
2023-08-10 17:50:00,347,188.0,163.0
2023-08-10 17:50:00,348,0.0,0.0
2023-08-10 17:50:00,349,0.0,0.0
2023-08-10 17:50:00,350,0.0,0.0
2023-08-10 17:50:00,351,0.0,0.0
2023-08-10 17:50:00,352,0.0,0.0
2023-08-10 17:50:00,353,0.0,0.0
2023-08-10 17:50:00,354,0.0,0.0
2023-08-10 17:50:00,355,0.0,0.0
2023-08-10 17:50:00,356,25.0,10.0
2023-08-10 17:50:00,357,27.5,10.0
2023-08-10 17:50:00,358,20.0,10.000153
2023-08-10 17:50:00,359,20.0,10.000153
2023-08-10 17:50:00,360,0.0,0.0
2023-08-10 17:50:00,361,0.0,0.0
2023-08-10 17:50:00,362,0.0,0.0
2023-08-10 17:50:00,363,0.0,0.0
2023-08-10 17:50:00,366,0.0,0.0
2023-08-10 17:50:00,367,379.159668,355.0
2023-08-10 17:50:00,368,0.0,0.0
2023-08-10 17:50:00,369,0.0,0.0
2023-08-10 17:50:00,370,0.0,0.0
2023-08-10 17:50:00,371,0.0,0.0
2023-08-10 17:50:00,372,0.0,0.0
2023-08-10 17:50:00,373,0.0,0.0
2023-08-10 17:50:00,374,0.0,0.0
2023-08-10 17:50:00,375,0.0,0.0
2023-08-10 17:50:00,376,162.326035,162.0
2023-08-10 17:50:00,377,162.326035,162.0
2023-08-10 17:50:00,378,152.0,152.0
2023-08-10 17:50:00,379,0.0,0.0
2023-08-10 17:50:00,380,0.0,0.0
2023-08-10 17:50:00,381,0.0,0.0
2023-08-10 17:50:00,382,0.0,0.0
2023-08-10 17:50:00,383,0.0,0.0
2023-08-10 17:50:00,384,0.0,0.0
2023-08-10 17:50:00,385,261.5,181.014465
2023-08-10 17:50:00,386,261.5,181.563782
2023-08-10 17:50:00,387,275.0,202.0
2023-08-10 17:50:00,388,261.0,181.319641
2023-08-10 17:50:00,389,261.0,180.755005
2023-08-10 17:50:00,390,275.0,202.0
2023-08-10 17:50:00,419,287.0,190.002136
2023-08-10 17:50:00,420,287.0,190.002136
2023-08-10 17:50:00,421,270.0,190.002136
2023-08-10 17:50:00,422,256.0,180.0
2023-08-10 17:50:00,423,256.0,180.0
2023-08-10 17:50:00,432,289.0,216.0
2023-08-10 17:50:00,433,374.919006,254.0
2023-08-10 17:50:00,434,266.5,180.013397
2023-08-10 17:50:00,435,266.5,180.013397
2023-08-10 17:50:00,436,269.5,180.013397
2023-08-10 17:50:00,437,269.5,180.013397
2023-08-10 17:50:00,438,270.0,208.0
2023-08-10 17:50:00,439,272.0,208.0
2023-08-10 17:50:00,440,157.5,120.0
2023-08-10 17:50:00,441,157.5,120.0
2023-08-10 17:50:00,442,170.0,120.0
2023-08-10 17:50:00,443,0.0,0.0
2023-08-10 17:50:00,444,0.0,0.0
2023-08-10 17:50:00,450,221.0,217.0
2023-08-10 17:50:00,451,113.0,113.0
2023-08-10 17:50:00,452,241.0,237.0
2023-08-10 17:50:00,453,113.0,113.0
2023-08-10 17:50:00,459,0.0,0.0
2023-08-10 17:50:00,467,0.0,0.0
2023-08-10 17:50:00,468,0.0,0.0
2023-08-10 17:50:00,469,0.936418,0.0
2023-08-10 17:50:00,471,5.463447,0.0
2023-08-10 17:50:00,472,218.0,180.0
2023-08-10 17:50:00,473,125.0,90.0
2023-08-10 17:50:00,474,221.0,180.0
2023-08-10 17:50:00,475,125.0,90.0
2023-08-10 17:50:00,477,244.5,164.0
2023-08-10 17:50:00,478,244.5,164.0
2023-08-10 17:50:00,479,252.0,163.986282
2023-08-10 17:50:00,480,242.5,164.0
2023-08-10 17:50:00,481,242.5,164.0
2023-08-10 17:50:00,482,250.0,163.986282
2023-08-10 17:50:00,485,0.0,0.0
2023-08-10 17:50:00,486,0.0,0.0
2023-08-10 17:50:00,487,0.0,0.0
2023-08-10 17:50:00,488,22.999725,13.000565
2023-08-10 17:50:00,489,993.0,795.0
2023-08-10 17:50:00,490,994.0,795.0
2023-08-10 17:50:00,491,962.0,791.0
2023-08-10 17:50:00,492,966.0,786.0
2023-08-10 17:50:00,493,988.0,795.0
2023-08-10 17:50:00,494,985.0,795.0
2023-08-10 17:50:00,495,0.0,0.0
2023-08-10 17:50:00,496,0.0,0.0
2023-08-10 17:50:00,497,0.0,0.0
2023-08-10 17:50:00,498,0.0,0.0
2023-08-10 17:50:00,499,345.0,265.0
2023-08-10 17:50:00,501,283.5,158.003479
2023-08-10 17:50:00,502,161.952515,161.952515
2023-08-10 17:50:00,503,287.0,200.0
2023-08-10 17:50:00,507,135.0,59.001785
2023-08-10 17:50:00,508,139.199997,106.0
2023-08-10 17:50:00,511,0.0,0.0
2023-08-10 17:50:00,512,0.0,0.0
2023-08-10 17:50:00,513,327.0,280.0
2023-08-10 17:50:00,514,138.0,130.0
2023-08-10 17:50:00,516,850.012939,749.988525
2023-08-10 17:50:00,521,939.0,769.126282
2023-08-10 17:50:00,522,939.0,765.830688
2023-08-10 17:50:00,523,0.0,0.0
2023-08-10 17:50:00,524,0.0,0.0
2023-08-10 17:50:00,525,0.0,0.0
2023-08-10 17:50:00,526,259.0,131.0
2023-08-10 17:50:00,527,1357.0,1058.099976
2023-08-10 17:50:00,528,259.0,131.0
2023-08-10 17:50:00,529,0.0,0.0
2023-08-10 17:50:00,530,716.826904,577.0
2023-08-10 17:50:00,533,0.0,0.0
2023-08-10 17:50:00,534,0.0,0.0
2023-08-10 17:50:00,535,0.0,0.0
2023-08-10 17:50:00,536,0.0,0.0
2023-08-10 17:50:00,537,0.0,0.0
2023-08-10 17:50:00,538,0.0,0.0
2023-08-10 17:50:00,539,335.0,168.0
2023-08-10 17:50:00,540,165.0,84.0
2023-08-10 17:50:00,541,0.0,0.0
2023-08-10 17:50:00,542,0.0,0.0
2023-08-10 17:50:00,544,1012.0,795.0
2023-08-10 17:50:00,545,1012.0,795.0
2023-08-10 17:50:00,546,348.5,186.0
2023-08-10 17:50:00,547,348.5,186.0
2023-08-10 17:50:00,548,326.0,254.0
2023-08-10 17:50:00,549,229.0,120.0
2023-08-10 17:50:00,550,118.0,90.0
2023-08-10 17:50:00,554,0.0,0.0
2023-08-10 17:50:00,555,703.033264,665.414062
2023-08-10 17:50:00,556,0.0,0.0
2023-08-10 17:50:00,557,0.0,0.0
2023-08-10 17:55:00,1,0.0,0.0
2023-08-10 17:55:00,2,0.0,0.0
2023-08-10 17:55:00,3,364.991486,330.0
2023-08-10 17:55:00,4,364.991486,330.0
2023-08-10 17:55:00,5,364.991486,330.0
2023-08-10 17:55:00,6,364.991486,330.0
2023-08-10 17:55:00,7,379.993195,330.0
2023-08-10 17:55:00,8,379.993195,330.0
2023-08-10 17:55:00,9,379.72049,330.0
2023-08-10 17:55:00,10,379.075714,330.0
2023-08-10 17:55:00,11,0.0,0.0
2023-08-10 17:55:00,12,350.0,200.0
2023-08-10 17:55:00,15,396.678101,365.863129
2023-08-10 17:55:00,16,397.112915,372.647888
2023-08-10 17:55:00,17,364.991486,343.775879
2023-08-10 17:55:00,18,366.008087,347.784058
2023-08-10 17:55:00,27,615.0,615.0
2023-08-10 17:55:00,28,0.0,0.0
2023-08-10 17:55:00,29,612.0,612.0
2023-08-10 17:55:00,33,0.0,0.0
2023-08-10 17:55:00,36,981.0,795.0
2023-08-10 17:55:00,37,981.0,795.0
2023-08-10 17:55:00,43,368.0,267.0
2023-08-10 17:55:00,46,298.467865,280.0
2023-08-10 17:55:00,47,330.003937,280.0
2023-08-10 17:55:00,48,364.681396,314.952545
2023-08-10 17:55:00,49,365.115387,315.101349
2023-08-10 17:55:00,50,360.007477,282.077301
2023-08-10 17:55:00,51,360.007477,283.130554
2023-08-10 17:55:00,52,0.0,0.0
2023-08-10 17:55:00,53,0.0,0.0
2023-08-10 17:55:00,54,0.0,0.0
2023-08-10 17:55:00,55,0.0,0.0
2023-08-10 17:55:00,56,0.0,0.0
2023-08-10 17:55:00,57,0.0,0.0
2023-08-10 17:55:00,58,0.0,0.0
2023-08-10 17:55:00,59,0.0,0.0
2023-08-10 17:55:00,60,0.0,0.0
2023-08-10 17:55:00,61,463.0,397.690216
2023-08-10 17:55:00,62,461.0,393.883728
2023-08-10 17:55:00,63,0.0,0.0
2023-08-10 17:55:00,64,356.25,282.281403
2023-08-10 17:55:00,65,340.095978,294.247711
2023-08-10 17:55:00,66,340.195221,298.909332
2023-08-10 17:55:00,67,357.75,315.374054
2023-08-10 17:55:00,68,356.04007,304.215729
2023-08-10 17:55:00,69,855.098022,689.962402
2023-08-10 17:55:00,70,853.352966,685.728027
2023-08-10 17:55:00,71,43.5,25.002136
2023-08-10 17:55:00,72,43.5,25.002136
2023-08-10 17:55:00,73,0.0,0.0
2023-08-10 17:55:00,74,0.0,0.0
2023-08-10 17:55:00,75,0.0,0.0
2023-08-10 17:55:00,76,0.0,0.0
2023-08-10 17:55:00,77,0.0,0.0
2023-08-10 17:55:00,78,160.0,110.005325
2023-08-10 17:55:00,79,160.0,110.005325
2023-08-10 17:55:00,80,161.0,130.0
2023-08-10 17:55:00,83,354.459991,320.353729
2023-08-10 17:55:00,84,357.420013,329.509247
2023-08-10 17:55:00,85,353.720001,320.0
2023-08-10 17:55:00,86,352.980011,320.0
2023-08-10 17:55:00,87,353.720001,329.583588
2023-08-10 17:55:00,88,351.58371,329.757294
2023-08-10 17:55:00,89,355.200012,330.003937
2023-08-10 17:55:00,90,350.247772,330.003937
2023-08-10 17:55:00,91,750.0,750.0
2023-08-10 17:55:00,92,947.169434,777.676575
2023-08-10 17:55:00,95,0.0,0.0
2023-08-10 17:55:00,96,0.0,0.0
2023-08-10 17:55:00,97,0.0,0.0
2023-08-10 17:55:00,98,0.0,0.0
2023-08-10 17:55:00,99,390.0,249.0
2023-08-10 17:55:00,100,0.0,0.0
2023-08-10 17:55:00,101,0.0,0.0
2023-08-10 17:55:00,102,0.0,0.0
2023-08-10 17:55:00,103,0.0,0.0
2023-08-10 17:55:00,104,0.0,0.0
2023-08-10 17:55:00,105,0.0,0.0
2023-08-10 17:55:00,106,0.0,0.0
2023-08-10 17:55:00,107,0.0,0.0
2023-08-10 17:55:00,108,0.0,0.0
2023-08-10 17:55:00,112,0.0,0.0
2023-08-10 17:55:00,113,38.0,38.0
2023-08-10 17:55:00,114,11.0,10.0
2023-08-10 17:55:00,115,909.008423,750.045654
2023-08-10 17:55:00,116,897.389526,750.045654
2023-08-10 17:55:00,117,105.0,60.000153
2023-08-10 17:55:00,118,105.0,60.000153
2023-08-10 17:55:00,119,105.0,60.000153
2023-08-10 17:55:00,120,105.0,60.000153
2023-08-10 17:55:00,126,11.0,8.0
2023-08-10 17:55:00,127,0.0,0.0
2023-08-10 17:55:00,128,991.0,750.0
2023-08-10 17:55:00,129,990.0,750.0
2023-08-10 17:55:00,130,0.0,0.0
2023-08-10 17:55:00,131,981.0,718.0
2023-08-10 17:55:00,132,935.0,758.0
2023-08-10 17:55:00,133,954.0,755.0
2023-08-10 17:55:00,134,190.473053,180.473053
2023-08-10 17:55:00,135,289.203644,210.0
2023-08-10 17:55:00,136,155.5,109.996994
2023-08-10 17:55:00,137,155.5,109.996994
2023-08-10 17:55:00,138,180.0,120.0
2023-08-10 17:55:00,139,282.0,196.0
2023-08-10 17:55:00,140,282.0,196.0
2023-08-10 17:55:00,141,271.0,188.0
2023-08-10 17:55:00,142,161.0,88.0
2023-08-10 17:55:00,143,161.0,89.143059
2023-08-10 17:55:00,144,174.0,104.0
2023-08-10 17:55:00,145,158.5,88.436272
2023-08-10 17:55:00,146,158.5,88.436272
2023-08-10 17:55:00,147,170.0,104.0
2023-08-10 17:55:00,150,0.0,0.0
2023-08-10 17:55:00,151,0.0,0.0
2023-08-10 17:55:00,152,0.0,0.0
2023-08-10 17:55:00,153,0.0,0.0
2023-08-10 17:55:00,154,226.0,134.0
2023-08-10 17:55:00,155,121.0,67.0
2023-08-10 17:55:00,156,382.999603,340.0
2023-08-10 17:55:00,158,0.0,0.0
2023-08-10 17:55:00,159,993.0,795.0
2023-08-10 17:55:00,160,0.0,0.0
2023-08-10 17:55:00,161,299.998077,220.003342
2023-08-10 17:55:00,162,0.0,0.0
2023-08-10 17:55:00,166,0.0,0.0
2023-08-10 17:55:00,167,0.0,0.0
2023-08-10 17:55:00,168,0.0,0.0
2023-08-10 17:55:00,169,0.0,0.0
2023-08-10 17:55:00,170,0.0,0.0
2023-08-10 17:55:00,171,0.0,0.0
2023-08-10 17:55:00,172,0.0,0.0
2023-08-10 17:55:00,173,0.0,0.0
2023-08-10 17:55:00,174,0.0,0.0
2023-08-10 17:55:00,175,282.0,152.0
2023-08-10 17:55:00,176,282.0,153.767487
2023-08-10 17:55:00,177,294.0,214.0
2023-08-10 17:55:00,178,0.0,0.0
2023-08-10 17:55:00,179,0.0,0.0
2023-08-10 17:55:00,180,0.0,0.0
2023-08-10 17:55:00,181,149.0,115.997803
2023-08-10 17:55:00,182,149.0,115.997803
2023-08-10 17:55:00,183,172.0,120.0
2023-08-10 17:55:00,184,146.0,115.997803
2023-08-10 17:55:00,185,146.0,115.997803
2023-08-10 17:55:00,186,174.0,122.0
2023-08-10 17:55:00,187,149.995422,119.995728
2023-08-10 17:55:00,188,149.995422,119.995728
2023-08-10 17:55:00,189,174.0,120.0
2023-08-10 17:55:00,190,795.0,795.0
2023-08-10 17:55:00,191,795.0,795.0
2023-08-10 17:55:00,193,16.999903,11.999903
2023-08-10 17:55:00,194,0.0,0.0
2023-08-10 17:55:00,195,31.0,29.949463
2023-08-10 17:55:00,196,0.0,0.0
2023-08-10 17:55:00,197,200.0,121.120163
2023-08-10 17:55:00,198,0.0,0.0
2023-08-10 17:55:00,200,0.0,0.0
2023-08-10 17:55:00,207,0.0,0.0
2023-08-10 17:55:00,208,0.0,0.0
2023-08-10 17:55:00,209,0.0,0.0
2023-08-10 17:55:00,210,0.0,0.0
2023-08-10 17:55:00,211,0.0,0.0
2023-08-10 17:55:00,212,0.0,0.0
2023-08-10 17:55:00,213,0.0,0.0
2023-08-10 17:55:00,214,0.0,0.0
2023-08-10 17:55:00,215,0.0,0.0
2023-08-10 17:55:00,216,0.0,0.0
2023-08-10 17:55:00,217,22.5,20.99826
2023-08-10 17:55:00,218,22.5,20.99826
2023-08-10 17:55:00,219,22.5,20.99826
2023-08-10 17:55:00,220,22.5,20.99826
2023-08-10 17:55:00,231,0.0,0.0
2023-08-10 17:55:00,232,0.0,0.0
2023-08-10 17:55:00,233,0.0,0.0
2023-08-10 17:55:00,234,0.0,0.0
2023-08-10 17:55:00,237,0.0,0.0
2023-08-10 17:55:00,238,0.0,0.0
2023-08-10 17:55:00,240,278.0,200.0
2023-08-10 17:55:00,241,141.0,100.0
2023-08-10 17:55:00,242,150.0,135.0
2023-08-10 17:55:00,243,170.0,167.5
2023-08-10 17:55:00,244,170.0,167.5
2023-08-10 17:55:00,247,74.0,73.0
2023-08-10 17:55:00,248,65.0,26.5
2023-08-10 17:55:00,249,154.666672,99.498901
2023-08-10 17:55:00,250,154.666672,99.370728
2023-08-10 17:55:00,251,154.666672,99.553833
2023-08-10 17:55:00,252,248.0,195.0
2023-08-10 17:55:00,253,103.0,102.0
2023-08-10 17:55:00,254,40.0,40.0
2023-08-10 17:55:00,255,239.5,167.0
2023-08-10 17:55:00,256,239.5,167.0
2023-08-10 17:55:00,257,258.0,216.0
2023-08-10 17:55:00,258,275.5,162.007477
2023-08-10 17:55:00,259,275.5,162.007477
2023-08-10 17:55:00,260,274.0,208.0
2023-08-10 17:55:00,264,10.0,5.000229
2023-08-10 17:55:00,265,10.0,5.000229
2023-08-10 17:55:00,266,0.0,0.0
2023-08-10 17:55:00,267,298.41449,230.0
2023-08-10 17:55:00,268,17.668777,0.0
2023-08-10 17:55:00,269,231.5,131.0
2023-08-10 17:55:00,270,118.0,65.5
2023-08-10 17:55:00,271,0.0,0.0
2023-08-10 17:55:00,272,0.0,0.0
2023-08-10 17:55:00,273,0.0,0.0
2023-08-10 17:55:00,274,0.0,0.0
2023-08-10 17:55:00,275,0.0,0.0
2023-08-10 17:55:00,276,0.0,0.0
2023-08-10 17:55:00,277,0.0,0.0
2023-08-10 17:55:00,278,0.0,0.0
2023-08-10 17:55:00,279,0.0,0.0
2023-08-10 17:55:00,280,0.0,0.0
2023-08-10 17:55:00,281,0.0,0.0
2023-08-10 17:55:00,282,0.0,0.0
2023-08-10 17:55:00,283,0.0,0.0
2023-08-10 17:55:00,284,0.0,0.0
2023-08-10 17:55:00,285,0.0,0.0
2023-08-10 17:55:00,286,0.0,0.0
2023-08-10 17:55:00,287,0.0,0.0
2023-08-10 17:55:00,288,0.0,0.0
2023-08-10 17:55:00,289,0.0,0.0
2023-08-10 17:55:00,290,0.0,0.0
2023-08-10 17:55:00,291,0.0,0.0
2023-08-10 17:55:00,292,0.0,0.0
2023-08-10 17:55:00,293,0.0,0.0
2023-08-10 17:55:00,294,0.0,0.0
2023-08-10 17:55:00,299,176.5,123.99823
2023-08-10 17:55:00,300,176.5,123.99823
2023-08-10 17:55:00,301,175.0,123.99823
2023-08-10 17:55:00,302,175.0,123.99823
2023-08-10 17:55:00,303,210.0,132.0
2023-08-10 17:55:00,304,207.0,132.0
2023-08-10 17:55:00,305,310.809418,215.001404
2023-08-10 17:55:00,306,353.0,286.0
2023-08-10 17:55:00,307,363.0,200.004578
2023-08-10 17:55:00,308,142.5,119.995728
2023-08-10 17:55:00,309,142.5,119.995728
2023-08-10 17:55:00,310,161.0,122.0
2023-08-10 17:55:00,311,147.0,117.0
2023-08-10 17:55:00,312,147.0,117.0
2023-08-10 17:55:00,313,165.0,122.0
2023-08-10 17:55:00,314,0.0,0.0
2023-08-10 17:55:00,315,0.0,0.0
2023-08-10 17:55:00,316,0.0,0.0
2023-08-10 17:55:00,317,0.0,0.0
2023-08-10 17:55:00,318,0.0,0.0
2023-08-10 17:55:00,319,0.0,0.0
2023-08-10 17:55:00,320,154.5,122.0
2023-08-10 17:55:00,321,154.5,122.0
2023-08-10 17:55:00,322,176.0,136.0
2023-08-10 17:55:00,323,165.5,122.0
2023-08-10 17:55:00,324,165.5,122.0
2023-08-10 17:55:00,325,176.0,136.0
2023-08-10 17:55:00,326,140.839096,135.0
2023-08-10 17:55:00,327,137.014755,135.0
2023-08-10 17:55:00,328,175.0,150.0
2023-08-10 17:55:00,329,0.0,0.0
2023-08-10 17:55:00,330,0.0,0.0
2023-08-10 17:55:00,331,780.0,644.669189
2023-08-10 17:55:00,332,813.0,649.111328
2023-08-10 17:55:00,333,0.0,0.0
2023-08-10 17:55:00,334,0.0,0.0
2023-08-10 17:55:00,335,0.0,0.0
2023-08-10 17:55:00,336,0.0,0.0
2023-08-10 17:55:00,337,0.0,0.0
2023-08-10 17:55:00,338,40.5,40.0
2023-08-10 17:55:00,339,16.5,15.0
2023-08-10 17:55:00,340,818.0,674.884277
2023-08-10 17:55:00,341,817.0,673.971558
2023-08-10 17:55:00,342,166.0,135.0
2023-08-10 17:55:00,343,167.0,135.0
2023-08-10 17:55:00,344,0.0,0.0
2023-08-10 17:55:00,345,100.0,79.998932
2023-08-10 17:55:00,346,114.0,80.0
2023-08-10 17:55:00,347,188.0,163.0
2023-08-10 17:55:00,348,0.0,0.0
2023-08-10 17:55:00,349,0.0,0.0
2023-08-10 17:55:00,350,0.0,0.0
2023-08-10 17:55:00,351,0.0,0.0
2023-08-10 17:55:00,352,0.0,0.0
2023-08-10 17:55:00,353,0.0,0.0
2023-08-10 17:55:00,354,0.0,0.0
2023-08-10 17:55:00,355,0.0,0.0
2023-08-10 17:55:00,356,25.0,10.0
2023-08-10 17:55:00,357,27.5,10.0
2023-08-10 17:55:00,358,20.0,10.000153
2023-08-10 17:55:00,359,20.0,10.000153
2023-08-10 17:55:00,360,0.0,0.0
2023-08-10 17:55:00,361,0.0,0.0
2023-08-10 17:55:00,362,0.0,0.0
2023-08-10 17:55:00,363,0.0,0.0
2023-08-10 17:55:00,366,0.0,0.0
2023-08-10 17:55:00,367,379.159668,355.0
2023-08-10 17:55:00,368,0.0,0.0
2023-08-10 17:55:00,369,0.0,0.0
2023-08-10 17:55:00,370,0.0,0.0
2023-08-10 17:55:00,371,0.0,0.0
2023-08-10 17:55:00,372,0.0,0.0
2023-08-10 17:55:00,373,0.0,0.0
2023-08-10 17:55:00,374,0.0,0.0
2023-08-10 17:55:00,375,0.0,0.0
2023-08-10 17:55:00,376,162.326035,162.0
2023-08-10 17:55:00,377,162.326035,162.0
2023-08-10 17:55:00,378,152.0,152.0
2023-08-10 17:55:00,379,0.0,0.0
2023-08-10 17:55:00,380,0.0,0.0
2023-08-10 17:55:00,381,0.0,0.0
2023-08-10 17:55:00,382,0.0,0.0
2023-08-10 17:55:00,383,0.0,0.0
2023-08-10 17:55:00,384,0.0,0.0
2023-08-10 17:55:00,385,261.5,181.014465
2023-08-10 17:55:00,386,261.5,181.83844
2023-08-10 17:55:00,387,275.0,202.0
2023-08-10 17:55:00,388,261.0,181.273865
2023-08-10 17:55:00,389,261.0,180.755005
2023-08-10 17:55:00,390,275.0,202.0
2023-08-10 17:55:00,419,287.0,190.002136
2023-08-10 17:55:00,420,287.0,190.002136
2023-08-10 17:55:00,421,270.0,190.002136
2023-08-10 17:55:00,422,256.0,180.0
2023-08-10 17:55:00,423,256.0,180.0
2023-08-10 17:55:00,432,289.0,216.0
2023-08-10 17:55:00,433,374.669556,254.0
2023-08-10 17:55:00,434,266.5,180.013397
2023-08-10 17:55:00,435,266.5,180.013397
2023-08-10 17:55:00,436,269.5,180.013397
2023-08-10 17:55:00,437,269.5,180.013397
2023-08-10 17:55:00,438,270.0,208.0
2023-08-10 17:55:00,439,272.0,208.0
2023-08-10 17:55:00,440,157.5,120.0
2023-08-10 17:55:00,441,157.5,120.0
2023-08-10 17:55:00,442,170.0,120.0
2023-08-10 17:55:00,443,0.0,0.0
2023-08-10 17:55:00,444,0.0,0.0
2023-08-10 17:55:00,450,221.0,217.0
2023-08-10 17:55:00,451,113.0,113.0
2023-08-10 17:55:00,452,241.0,237.0
2023-08-10 17:55:00,453,113.0,113.0
2023-08-10 17:55:00,459,0.0,0.0
2023-08-10 17:55:00,467,0.0,0.0
2023-08-10 17:55:00,468,0.0,0.0
2023-08-10 17:55:00,469,0.936108,0.0
2023-08-10 17:55:00,471,15.0,7.0
2023-08-10 17:55:00,472,218.0,180.0
2023-08-10 17:55:00,473,125.0,90.0
2023-08-10 17:55:00,474,221.0,180.0
2023-08-10 17:55:00,475,125.0,90.0
2023-08-10 17:55:00,477,244.5,164.0
2023-08-10 17:55:00,478,244.5,164.0
2023-08-10 17:55:00,479,252.0,163.986282
2023-08-10 17:55:00,480,242.5,164.0
2023-08-10 17:55:00,481,242.5,164.0
2023-08-10 17:55:00,482,250.0,163.986282
2023-08-10 17:55:00,485,0.0,0.0
2023-08-10 17:55:00,486,0.0,0.0
2023-08-10 17:55:00,487,0.0,0.0
2023-08-10 17:55:00,488,0.0,0.0
2023-08-10 17:55:00,489,993.0,795.0
2023-08-10 17:55:00,490,994.0,795.0
2023-08-10 17:55:00,491,962.0,791.0
2023-08-10 17:55:00,492,966.0,786.0
2023-08-10 17:55:00,493,988.0,795.0
2023-08-10 17:55:00,494,985.0,795.0
2023-08-10 17:55:00,495,0.0,0.0
2023-08-10 17:55:00,496,0.0,0.0
2023-08-10 17:55:00,497,0.0,0.0
2023-08-10 17:55:00,498,0.0,0.0
2023-08-10 17:55:00,499,345.0,265.0
2023-08-10 17:55:00,501,283.5,158.003479
2023-08-10 17:55:00,502,166.026855,166.026855
2023-08-10 17:55:00,503,287.0,200.0
2023-08-10 17:55:00,507,135.0,59.001785
2023-08-10 17:55:00,508,139.199997,106.0
2023-08-10 17:55:00,511,0.0,0.0
2023-08-10 17:55:00,512,0.0,0.0
2023-08-10 17:55:00,513,327.0,280.0
2023-08-10 17:55:00,514,138.0,130.0
2023-08-10 17:55:00,516,850.012939,749.988525
2023-08-10 17:55:00,521,939.0,776.560791
2023-08-10 17:55:00,522,939.0,767.29187
2023-08-10 17:55:00,523,0.0,0.0
2023-08-10 17:55:00,524,0.0,0.0
2023-08-10 17:55:00,525,0.0,0.0
2023-08-10 17:55:00,526,259.0,131.0
2023-08-10 17:55:00,527,1357.0,1058.099976
2023-08-10 17:55:00,528,259.0,131.0
2023-08-10 17:55:00,529,0.0,0.0
2023-08-10 17:55:00,530,716.826904,577.0
2023-08-10 17:55:00,533,0.0,0.0
2023-08-10 17:55:00,534,0.0,0.0
2023-08-10 17:55:00,535,0.0,0.0
2023-08-10 17:55:00,536,0.0,0.0
2023-08-10 17:55:00,537,0.0,0.0
2023-08-10 17:55:00,538,0.0,0.0
2023-08-10 17:55:00,539,335.0,168.0
2023-08-10 17:55:00,540,165.0,84.0
2023-08-10 17:55:00,541,0.0,0.0
2023-08-10 17:55:00,542,0.0,0.0
2023-08-10 17:55:00,544,1012.0,795.0
2023-08-10 17:55:00,545,1012.0,795.0
2023-08-10 17:55:00,546,348.5,186.0
2023-08-10 17:55:00,547,348.5,186.0
2023-08-10 17:55:00,548,326.0,254.0
2023-08-10 17:55:00,549,229.0,120.0
2023-08-10 17:55:00,550,118.0,90.0
2023-08-10 17:55:00,554,0.0,0.0
2023-08-10 17:55:00,555,703.033264,665.414062
2023-08-10 17:55:00,556,0.0,0.0
2023-08-10 17:55:00,557,0.0,0.0
2023-08-10 18:00:00,1,0.0,0.0
2023-08-10 18:00:00,2,0.0,0.0
2023-08-10 18:00:00,3,364.991486,330.0
2023-08-10 18:00:00,4,364.991486,330.0
2023-08-10 18:00:00,5,364.991486,330.0
2023-08-10 18:00:00,6,364.991486,330.0
2023-08-10 18:00:00,7,379.993195,330.0
2023-08-10 18:00:00,8,379.993195,330.0
2023-08-10 18:00:00,9,379.72049,330.0
2023-08-10 18:00:00,10,379.075714,330.0
2023-08-10 18:00:00,11,0.0,0.0
2023-08-10 18:00:00,12,350.0,200.0
2023-08-10 18:00:00,15,396.517822,362.762146
2023-08-10 18:00:00,16,396.861206,364.844666
2023-08-10 18:00:00,17,364.991486,342.15567
2023-08-10 18:00:00,18,366.008087,345.968811
2023-08-10 18:00:00,27,615.0,615.0
2023-08-10 18:00:00,28,0.0,0.0
2023-08-10 18:00:00,29,612.0,612.0
2023-08-10 18:00:00,33,0.0,0.0
2023-08-10 18:00:00,36,981.0,795.0
2023-08-10 18:00:00,37,973.0,795.0
2023-08-10 18:00:00,43,368.0,267.0
2023-08-10 18:00:00,46,318.905914,280.0
2023-08-10 18:00:00,47,330.003937,280.0
2023-08-10 18:00:00,48,358.245392,315.002228
2023-08-10 18:00:00,49,365.115387,315.101349
2023-08-10 18:00:00,50,360.007477,280.014557
2023-08-10 18:00:00,51,360.007477,284.766235
2023-08-10 18:00:00,52,0.0,0.0
2023-08-10 18:00:00,53,0.0,0.0
2023-08-10 18:00:00,54,0.0,0.0
2023-08-10 18:00:00,55,0.0,0.0
2023-08-10 18:00:00,56,0.0,0.0
2023-08-10 18:00:00,57,0.0,0.0
2023-08-10 18:00:00,58,0.0,0.0
2023-08-10 18:00:00,59,0.0,0.0
2023-08-10 18:00:00,60,0.0,0.0
2023-08-10 18:00:00,61,463.0,393.815399
2023-08-10 18:00:00,62,461.0,392.662048
2023-08-10 18:00:00,63,0.0,0.0
2023-08-10 18:00:00,64,356.25,283.066467
2023-08-10 18:00:00,65,340.095978,294.247711
2023-08-10 18:00:00,66,340.195221,298.909332
2023-08-10 18:00:00,67,357.75,315.374054
2023-08-10 18:00:00,68,356.04007,304.215729
2023-08-10 18:00:00,69,855.098022,689.962402
2023-08-10 18:00:00,70,853.352966,685.728027
2023-08-10 18:00:00,71,43.5,25.002136
2023-08-10 18:00:00,72,43.5,25.002136
2023-08-10 18:00:00,73,0.0,0.0
2023-08-10 18:00:00,74,0.0,0.0
2023-08-10 18:00:00,75,0.0,0.0
2023-08-10 18:00:00,76,0.0,0.0
2023-08-10 18:00:00,77,0.0,0.0
2023-08-10 18:00:00,78,160.0,110.005325
2023-08-10 18:00:00,79,160.0,110.005325
2023-08-10 18:00:00,80,161.0,130.0
2023-08-10 18:00:00,83,354.459991,320.353729
2023-08-10 18:00:00,84,357.420013,329.509247
2023-08-10 18:00:00,85,353.720001,320.0
2023-08-10 18:00:00,86,352.980011,320.0
2023-08-10 18:00:00,87,353.720001,329.583588
2023-08-10 18:00:00,88,351.58371,329.757294
2023-08-10 18:00:00,89,355.200012,330.003937
2023-08-10 18:00:00,90,348.345306,330.003937
2023-08-10 18:00:00,91,750.0,750.0
2023-08-10 18:00:00,92,947.077881,769.435303
2023-08-10 18:00:00,95,0.0,0.0
2023-08-10 18:00:00,96,0.0,0.0
2023-08-10 18:00:00,97,0.0,0.0
2023-08-10 18:00:00,98,0.0,0.0
2023-08-10 18:00:00,99,390.0,249.0
2023-08-10 18:00:00,100,0.0,0.0
2023-08-10 18:00:00,101,0.0,0.0
2023-08-10 18:00:00,102,0.0,0.0
2023-08-10 18:00:00,103,0.0,0.0
2023-08-10 18:00:00,104,0.0,0.0
2023-08-10 18:00:00,105,0.0,0.0
2023-08-10 18:00:00,106,0.0,0.0
2023-08-10 18:00:00,107,0.0,0.0
2023-08-10 18:00:00,108,0.0,0.0
2023-08-10 18:00:00,112,0.0,0.0
2023-08-10 18:00:00,113,38.0,38.0
2023-08-10 18:00:00,114,11.0,10.0
2023-08-10 18:00:00,115,921.0,750.045654
2023-08-10 18:00:00,116,880.868835,750.045654
2023-08-10 18:00:00,117,105.0,60.000153
2023-08-10 18:00:00,118,105.0,60.000153
2023-08-10 18:00:00,119,105.0,60.000153
2023-08-10 18:00:00,120,105.0,60.000153
2023-08-10 18:00:00,126,11.0,8.0
2023-08-10 18:00:00,127,0.0,0.0
2023-08-10 18:00:00,128,991.0,750.0
2023-08-10 18:00:00,129,990.0,750.0
2023-08-10 18:00:00,130,0.0,0.0
2023-08-10 18:00:00,131,981.0,718.0
2023-08-10 18:00:00,132,935.0,758.0
2023-08-10 18:00:00,133,954.0,755.0
2023-08-10 18:00:00,134,193.375519,183.375519
2023-08-10 18:00:00,135,291.0,210.0
2023-08-10 18:00:00,136,155.5,109.996994
2023-08-10 18:00:00,137,155.5,109.996994
2023-08-10 18:00:00,138,180.0,120.0
2023-08-10 18:00:00,139,282.0,196.0
2023-08-10 18:00:00,140,282.0,196.0
2023-08-10 18:00:00,141,271.0,188.0
2023-08-10 18:00:00,142,161.0,88.0
2023-08-10 18:00:00,143,161.0,88.907463
2023-08-10 18:00:00,144,174.0,104.0
2023-08-10 18:00:00,145,158.5,88.436272
2023-08-10 18:00:00,146,158.5,88.436272
2023-08-10 18:00:00,147,170.0,104.0
2023-08-10 18:00:00,150,0.0,0.0
2023-08-10 18:00:00,151,0.0,0.0
2023-08-10 18:00:00,152,0.0,0.0
2023-08-10 18:00:00,153,0.0,0.0
2023-08-10 18:00:00,154,226.0,134.0
2023-08-10 18:00:00,155,121.0,67.0
2023-08-10 18:00:00,156,382.999603,340.0
2023-08-10 18:00:00,158,0.0,0.0
2023-08-10 18:00:00,159,993.0,795.0
2023-08-10 18:00:00,160,0.0,0.0
2023-08-10 18:00:00,161,299.998077,220.003342
2023-08-10 18:00:00,162,0.0,0.0
2023-08-10 18:00:00,166,0.0,0.0
2023-08-10 18:00:00,167,0.0,0.0
2023-08-10 18:00:00,168,0.0,0.0
2023-08-10 18:00:00,169,0.0,0.0
2023-08-10 18:00:00,170,0.0,0.0
2023-08-10 18:00:00,171,0.0,0.0
2023-08-10 18:00:00,172,0.0,0.0
2023-08-10 18:00:00,173,0.0,0.0
2023-08-10 18:00:00,174,0.0,0.0
2023-08-10 18:00:00,175,282.0,152.031769
2023-08-10 18:00:00,176,282.0,153.920074
2023-08-10 18:00:00,177,294.0,214.0
2023-08-10 18:00:00,178,0.0,0.0
2023-08-10 18:00:00,179,0.0,0.0
2023-08-10 18:00:00,180,0.0,0.0
2023-08-10 18:00:00,181,149.0,115.997803
2023-08-10 18:00:00,182,149.0,115.997803
2023-08-10 18:00:00,183,172.0,120.0
2023-08-10 18:00:00,184,146.0,115.997803
2023-08-10 18:00:00,185,146.0,115.997803
2023-08-10 18:00:00,186,174.0,122.0
2023-08-10 18:00:00,187,149.995422,119.995728
2023-08-10 18:00:00,188,149.995422,119.995728
2023-08-10 18:00:00,189,174.0,120.0
2023-08-10 18:00:00,190,795.0,795.0
2023-08-10 18:00:00,191,795.0,795.0
2023-08-10 18:00:00,193,16.999903,11.999903
2023-08-10 18:00:00,194,0.0,0.0
2023-08-10 18:00:00,195,31.0,29.949463
2023-08-10 18:00:00,196,0.0,0.0
2023-08-10 18:00:00,197,200.0,121.010147
2023-08-10 18:00:00,198,0.0,0.0
2023-08-10 18:00:00,200,0.0,0.0
2023-08-10 18:00:00,207,0.0,0.0
2023-08-10 18:00:00,208,0.0,0.0
2023-08-10 18:00:00,209,0.0,0.0
2023-08-10 18:00:00,210,0.0,0.0
2023-08-10 18:00:00,211,0.0,0.0
2023-08-10 18:00:00,212,0.0,0.0
2023-08-10 18:00:00,213,0.0,0.0
2023-08-10 18:00:00,214,0.0,0.0
2023-08-10 18:00:00,215,0.0,0.0
2023-08-10 18:00:00,216,0.0,0.0
2023-08-10 18:00:00,217,22.5,20.99826
2023-08-10 18:00:00,218,22.5,20.99826
2023-08-10 18:00:00,219,22.5,20.99826
2023-08-10 18:00:00,220,22.5,20.99826
2023-08-10 18:00:00,231,0.0,0.0
2023-08-10 18:00:00,232,0.0,0.0
2023-08-10 18:00:00,233,0.0,0.0
2023-08-10 18:00:00,234,0.0,0.0
2023-08-10 18:00:00,237,0.0,0.0
2023-08-10 18:00:00,238,0.0,0.0
2023-08-10 18:00:00,240,278.0,200.0
2023-08-10 18:00:00,241,141.0,100.0
2023-08-10 18:00:00,242,150.0,135.0
2023-08-10 18:00:00,243,170.0,167.5
2023-08-10 18:00:00,244,170.0,167.5
2023-08-10 18:00:00,247,74.0,73.0
2023-08-10 18:00:00,248,65.0,26.5
2023-08-10 18:00:00,249,154.666672,99.553833
2023-08-10 18:00:00,250,154.666672,99.334106
2023-08-10 18:00:00,251,154.666672,99.590454
2023-08-10 18:00:00,252,248.0,195.0
2023-08-10 18:00:00,253,103.0,102.0
2023-08-10 18:00:00,254,40.0,40.0
2023-08-10 18:00:00,255,239.5,167.0
2023-08-10 18:00:00,256,239.5,167.0
2023-08-10 18:00:00,257,258.0,216.0
2023-08-10 18:00:00,258,275.5,162.007477
2023-08-10 18:00:00,259,275.5,162.007477
2023-08-10 18:00:00,260,274.0,208.0
2023-08-10 18:00:00,264,10.0,5.000229
2023-08-10 18:00:00,265,10.0,5.000229
2023-08-10 18:00:00,266,0.0,0.0
2023-08-10 18:00:00,267,298.439697,230.0
2023-08-10 18:00:00,268,0.0,0.0
2023-08-10 18:00:00,269,231.5,131.0
2023-08-10 18:00:00,270,118.0,65.5
2023-08-10 18:00:00,271,0.0,0.0
2023-08-10 18:00:00,272,0.0,0.0
2023-08-10 18:00:00,273,0.0,0.0
2023-08-10 18:00:00,274,0.0,0.0
2023-08-10 18:00:00,275,0.0,0.0
2023-08-10 18:00:00,276,0.0,0.0
2023-08-10 18:00:00,277,0.0,0.0
2023-08-10 18:00:00,278,0.0,0.0
2023-08-10 18:00:00,279,0.0,0.0
2023-08-10 18:00:00,280,0.0,0.0
2023-08-10 18:00:00,281,0.0,0.0
2023-08-10 18:00:00,282,0.0,0.0
2023-08-10 18:00:00,283,0.0,0.0
2023-08-10 18:00:00,284,0.0,0.0
2023-08-10 18:00:00,285,0.0,0.0
2023-08-10 18:00:00,286,0.0,0.0
2023-08-10 18:00:00,287,0.0,0.0
2023-08-10 18:00:00,288,0.0,0.0
2023-08-10 18:00:00,289,0.0,0.0
2023-08-10 18:00:00,290,0.0,0.0
2023-08-10 18:00:00,291,0.0,0.0
2023-08-10 18:00:00,292,0.0,0.0
2023-08-10 18:00:00,293,0.0,0.0
2023-08-10 18:00:00,294,0.0,0.0
2023-08-10 18:00:00,299,176.5,123.99823
2023-08-10 18:00:00,300,176.5,123.99823
2023-08-10 18:00:00,301,175.0,123.99823
2023-08-10 18:00:00,302,175.0,123.99823
2023-08-10 18:00:00,303,210.0,132.0
2023-08-10 18:00:00,304,207.0,132.0
2023-08-10 18:00:00,305,311.754578,215.001404
2023-08-10 18:00:00,306,353.0,286.0
2023-08-10 18:00:00,307,363.0,200.004578
2023-08-10 18:00:00,308,142.5,119.995728
2023-08-10 18:00:00,309,142.5,119.995728
2023-08-10 18:00:00,310,161.0,122.0
2023-08-10 18:00:00,311,27.013748,0.0
2023-08-10 18:00:00,312,27.219725,0.0
2023-08-10 18:00:00,313,165.0,122.0
2023-08-10 18:00:00,314,0.0,0.0
2023-08-10 18:00:00,315,0.0,0.0
2023-08-10 18:00:00,316,0.0,0.0
2023-08-10 18:00:00,317,0.0,0.0
2023-08-10 18:00:00,318,0.0,0.0
2023-08-10 18:00:00,319,0.0,0.0
2023-08-10 18:00:00,320,154.5,122.0
2023-08-10 18:00:00,321,154.5,122.0
2023-08-10 18:00:00,322,176.0,136.0
2023-08-10 18:00:00,323,165.5,122.0
2023-08-10 18:00:00,324,165.5,122.0
2023-08-10 18:00:00,325,176.0,136.0
2023-08-10 18:00:00,326,139.666031,135.0
2023-08-10 18:00:00,327,137.625107,135.0
2023-08-10 18:00:00,328,175.0,150.0
2023-08-10 18:00:00,329,0.0,0.0
2023-08-10 18:00:00,330,0.0,0.0
2023-08-10 18:00:00,331,780.0,644.669189
2023-08-10 18:00:00,332,813.0,648.599609
2023-08-10 18:00:00,333,0.0,0.0
2023-08-10 18:00:00,334,0.0,0.0
2023-08-10 18:00:00,335,0.0,0.0
2023-08-10 18:00:00,336,0.0,0.0
2023-08-10 18:00:00,337,0.0,0.0
2023-08-10 18:00:00,338,40.5,40.0
2023-08-10 18:00:00,339,16.5,15.0
2023-08-10 18:00:00,340,818.0,674.593872
2023-08-10 18:00:00,341,817.0,673.930054
2023-08-10 18:00:00,342,166.0,135.0
2023-08-10 18:00:00,343,167.0,135.0
2023-08-10 18:00:00,344,0.0,0.0
2023-08-10 18:00:00,345,100.0,79.998932
2023-08-10 18:00:00,346,114.0,80.0
2023-08-10 18:00:00,347,188.0,163.0
2023-08-10 18:00:00,348,0.0,0.0
2023-08-10 18:00:00,349,0.0,0.0
2023-08-10 18:00:00,350,0.0,0.0
2023-08-10 18:00:00,351,0.0,0.0
2023-08-10 18:00:00,352,0.0,0.0
2023-08-10 18:00:00,353,0.0,0.0
2023-08-10 18:00:00,354,0.0,0.0
2023-08-10 18:00:00,355,0.0,0.0
2023-08-10 18:00:00,356,25.0,10.0
2023-08-10 18:00:00,357,27.5,10.0
2023-08-10 18:00:00,358,20.0,10.000153
2023-08-10 18:00:00,359,20.0,10.000153
2023-08-10 18:00:00,360,0.0,0.0
2023-08-10 18:00:00,361,0.0,0.0
2023-08-10 18:00:00,362,0.0,0.0
2023-08-10 18:00:00,363,0.0,0.0
2023-08-10 18:00:00,366,0.0,0.0
2023-08-10 18:00:00,367,379.159668,355.0
2023-08-10 18:00:00,368,0.0,0.0
2023-08-10 18:00:00,369,0.0,0.0
2023-08-10 18:00:00,370,0.0,0.0
2023-08-10 18:00:00,371,0.0,0.0
2023-08-10 18:00:00,372,0.0,0.0
2023-08-10 18:00:00,373,0.0,0.0
2023-08-10 18:00:00,374,0.0,0.0
2023-08-10 18:00:00,375,0.0,0.0
2023-08-10 18:00:00,376,162.326035,162.0
2023-08-10 18:00:00,377,162.326035,162.0
2023-08-10 18:00:00,378,152.0,152.0
2023-08-10 18:00:00,379,0.0,0.0
2023-08-10 18:00:00,380,0.0,0.0
2023-08-10 18:00:00,381,0.0,0.0
2023-08-10 18:00:00,382,0.0,0.0
2023-08-10 18:00:00,383,0.0,0.0
2023-08-10 18:00:00,384,0.0,0.0
2023-08-10 18:00:00,385,261.5,181.044983
2023-08-10 18:00:00,386,261.5,181.533264
2023-08-10 18:00:00,387,275.0,202.0
2023-08-10 18:00:00,388,261.0,181.273865
2023-08-10 18:00:00,389,261.0,180.755005
2023-08-10 18:00:00,390,275.0,202.0
2023-08-10 18:00:00,419,287.0,190.002136
2023-08-10 18:00:00,420,287.0,190.002136
2023-08-10 18:00:00,421,270.0,190.002136
2023-08-10 18:00:00,422,256.0,180.0
2023-08-10 18:00:00,423,256.0,180.0
2023-08-10 18:00:00,432,289.0,216.0
2023-08-10 18:00:00,433,375.088562,254.0
2023-08-10 18:00:00,434,266.5,180.013397
2023-08-10 18:00:00,435,266.5,180.013397
2023-08-10 18:00:00,436,269.5,180.013397
2023-08-10 18:00:00,437,269.5,180.013397
2023-08-10 18:00:00,438,270.0,208.0
2023-08-10 18:00:00,439,272.0,208.0
2023-08-10 18:00:00,440,157.5,120.0
2023-08-10 18:00:00,441,157.5,120.0
2023-08-10 18:00:00,442,170.0,120.0
2023-08-10 18:00:00,443,0.0,0.0
2023-08-10 18:00:00,444,0.0,0.0
2023-08-10 18:00:00,450,221.0,217.0
2023-08-10 18:00:00,451,113.0,113.0
2023-08-10 18:00:00,452,241.0,237.0
2023-08-10 18:00:00,453,113.0,113.0
2023-08-10 18:00:00,459,0.0,0.0
2023-08-10 18:00:00,467,0.0,0.0
2023-08-10 18:00:00,468,0.0,0.0
2023-08-10 18:00:00,469,0.933841,0.0
2023-08-10 18:00:00,471,15.0,7.0
2023-08-10 18:00:00,472,218.0,180.0
2023-08-10 18:00:00,473,125.0,90.0
2023-08-10 18:00:00,474,221.0,180.0
2023-08-10 18:00:00,475,125.0,90.0
2023-08-10 18:00:00,477,244.5,164.0
2023-08-10 18:00:00,478,244.5,164.0
2023-08-10 18:00:00,479,252.0,163.986282
2023-08-10 18:00:00,480,242.5,164.0
2023-08-10 18:00:00,481,242.5,164.0
2023-08-10 18:00:00,482,250.0,163.986282
2023-08-10 18:00:00,485,0.0,0.0
2023-08-10 18:00:00,486,0.0,0.0
2023-08-10 18:00:00,487,0.0,0.0
2023-08-10 18:00:00,488,0.0,0.0
2023-08-10 18:00:00,489,993.0,795.0
2023-08-10 18:00:00,490,994.0,795.0
2023-08-10 18:00:00,491,962.0,791.0
2023-08-10 18:00:00,492,966.0,786.0
2023-08-10 18:00:00,493,988.0,795.0
2023-08-10 18:00:00,494,985.0,795.0
2023-08-10 18:00:00,495,0.0,0.0
2023-08-10 18:00:00,496,0.0,0.0
2023-08-10 18:00:00,497,0.0,0.0
2023-08-10 18:00:00,498,0.0,0.0
2023-08-10 18:00:00,499,345.0,265.0
2023-08-10 18:00:00,501,283.5,158.003479
2023-08-10 18:00:00,502,158.8396,158.8396
2023-08-10 18:00:00,503,287.0,200.0
2023-08-10 18:00:00,507,135.0,59.001785
2023-08-10 18:00:00,508,139.199997,106.0
2023-08-10 18:00:00,511,0.0,0.0
2023-08-10 18:00:00,512,0.0,0.0
2023-08-10 18:00:00,513,327.0,280.0
2023-08-10 18:00:00,514,138.0,130.0
2023-08-10 18:00:00,516,850.012939,749.988525
2023-08-10 18:00:00,521,939.0,764.723328
2023-08-10 18:00:00,522,939.0,752.226501
2023-08-10 18:00:00,523,0.0,0.0
2023-08-10 18:00:00,524,0.0,0.0
2023-08-10 18:00:00,525,0.0,0.0
2023-08-10 18:00:00,526,259.0,131.0
2023-08-10 18:00:00,527,1357.0,1058.099976
2023-08-10 18:00:00,528,259.0,131.0
2023-08-10 18:00:00,529,0.0,0.0
2023-08-10 18:00:00,530,716.826904,577.0
2023-08-10 18:00:00,533,0.0,0.0
2023-08-10 18:00:00,534,0.0,0.0
2023-08-10 18:00:00,535,0.0,0.0
2023-08-10 18:00:00,536,0.0,0.0
2023-08-10 18:00:00,537,0.0,0.0
2023-08-10 18:00:00,538,0.0,0.0
2023-08-10 18:00:00,539,335.0,168.0
2023-08-10 18:00:00,540,165.0,84.0
2023-08-10 18:00:00,541,0.0,0.0
2023-08-10 18:00:00,542,0.0,0.0
2023-08-10 18:00:00,544,1012.0,795.0
2023-08-10 18:00:00,545,1012.0,795.0
2023-08-10 18:00:00,546,348.5,186.0
2023-08-10 18:00:00,547,348.5,186.0
2023-08-10 18:00:00,548,326.0,254.0
2023-08-10 18:00:00,549,229.0,120.0
2023-08-10 18:00:00,550,118.0,90.0
2023-08-10 18:00:00,554,0.0,0.0
2023-08-10 18:00:00,555,703.033264,665.414062
2023-08-10 18:00:00,556,0.0,0.0
2023-08-10 18:00:00,557,0.0,0.0
2023-08-10 18:05:00,1,0.0,0.0
2023-08-10 18:05:00,2,0.0,0.0
2023-08-10 18:05:00,3,364.991486,330.0
2023-08-10 18:05:00,4,364.991486,330.0
2023-08-10 18:05:00,5,364.991486,330.0
2023-08-10 18:05:00,6,364.991486,330.0
2023-08-10 18:05:00,7,379.993195,330.0
2023-08-10 18:05:00,8,379.993195,330.0
2023-08-10 18:05:00,9,379.72049,330.0
2023-08-10 18:05:00,10,379.075714,330.0
2023-08-10 18:05:00,11,0.0,0.0
2023-08-10 18:05:00,12,350.0,200.0
2023-08-10 18:05:00,15,396.861206,364.291229
2023-08-10 18:05:00,16,396.92981,365.503784
2023-08-10 18:05:00,17,364.991486,341.120361
2023-08-10 18:05:00,18,366.008087,345.75061
2023-08-10 18:05:00,27,615.0,615.0
2023-08-10 18:05:00,28,0.0,0.0
2023-08-10 18:05:00,29,612.0,612.0
2023-08-10 18:05:00,33,0.0,0.0
2023-08-10 18:05:00,36,981.0,795.0
2023-08-10 18:05:00,37,973.0,795.0
2023-08-10 18:05:00,43,368.0,267.0
2023-08-10 18:05:00,46,330.003937,280.0
2023-08-10 18:05:00,47,330.003937,280.0
2023-08-10 18:05:00,48,356.878876,314.952545
2023-08-10 18:05:00,49,365.115387,315.101349
2023-08-10 18:05:00,50,360.007477,280.014557
2023-08-10 18:05:00,51,360.007477,283.741486
2023-08-10 18:05:00,52,0.0,0.0
2023-08-10 18:05:00,53,0.0,0.0
2023-08-10 18:05:00,54,0.0,0.0
2023-08-10 18:05:00,55,0.0,0.0
2023-08-10 18:05:00,56,0.0,0.0
2023-08-10 18:05:00,57,0.0,0.0
2023-08-10 18:05:00,58,0.0,0.0
2023-08-10 18:05:00,59,0.0,0.0
2023-08-10 18:05:00,60,0.0,0.0
2023-08-10 18:05:00,61,463.0,390.627747
2023-08-10 18:05:00,62,461.0,391.753723
2023-08-10 18:05:00,63,0.0,0.0
2023-08-10 18:05:00,64,356.25,281.017273
2023-08-10 18:05:00,65,340.095978,294.247711
2023-08-10 18:05:00,66,340.195221,298.909332
2023-08-10 18:05:00,67,357.75,315.374054
2023-08-10 18:05:00,68,356.04007,304.215729
2023-08-10 18:05:00,69,855.098022,689.962402
2023-08-10 18:05:00,70,853.352966,685.728027
2023-08-10 18:05:00,71,43.5,25.002136
2023-08-10 18:05:00,72,43.5,25.002136
2023-08-10 18:05:00,73,0.0,0.0
2023-08-10 18:05:00,74,0.0,0.0
2023-08-10 18:05:00,75,0.0,0.0
2023-08-10 18:05:00,76,0.0,0.0
2023-08-10 18:05:00,77,0.0,0.0
2023-08-10 18:05:00,78,160.0,110.005325
2023-08-10 18:05:00,79,160.0,110.005325
2023-08-10 18:05:00,80,161.0,130.0
2023-08-10 18:05:00,83,354.459991,320.353729
2023-08-10 18:05:00,84,357.420013,329.509247
2023-08-10 18:05:00,85,353.720001,320.0
2023-08-10 18:05:00,86,352.980011,320.0
2023-08-10 18:05:00,87,353.720001,329.583588
2023-08-10 18:05:00,88,351.58371,329.782074
2023-08-10 18:05:00,89,355.200012,330.003937
2023-08-10 18:05:00,90,352.937286,330.003937
2023-08-10 18:05:00,91,750.0,750.0
2023-08-10 18:05:00,92,947.169434,759.855347
2023-08-10 18:05:00,95,0.0,0.0
2023-08-10 18:05:00,96,0.0,0.0
2023-08-10 18:05:00,97,0.0,0.0
2023-08-10 18:05:00,98,0.0,0.0
2023-08-10 18:05:00,99,390.0,249.004303
2023-08-10 18:05:00,100,0.0,0.0
2023-08-10 18:05:00,101,0.0,0.0
2023-08-10 18:05:00,102,0.0,0.0
2023-08-10 18:05:00,103,0.0,0.0
2023-08-10 18:05:00,104,0.0,0.0
2023-08-10 18:05:00,105,0.0,0.0
2023-08-10 18:05:00,106,0.0,0.0
2023-08-10 18:05:00,107,0.0,0.0
2023-08-10 18:05:00,108,0.0,0.0
2023-08-10 18:05:00,112,0.0,0.0
2023-08-10 18:05:00,113,38.0,38.0
2023-08-10 18:05:00,114,11.0,10.0
2023-08-10 18:05:00,115,921.0,750.045654
2023-08-10 18:05:00,116,905.591309,750.045654
2023-08-10 18:05:00,117,105.0,60.000153
2023-08-10 18:05:00,118,105.0,60.000153
2023-08-10 18:05:00,119,105.0,60.000153
2023-08-10 18:05:00,120,105.0,60.000153
2023-08-10 18:05:00,126,11.0,8.0
2023-08-10 18:05:00,127,0.0,0.0
2023-08-10 18:05:00,128,991.0,750.0
2023-08-10 18:05:00,129,990.0,750.0
2023-08-10 18:05:00,130,0.0,0.0
2023-08-10 18:05:00,131,981.0,718.0
2023-08-10 18:05:00,132,935.0,758.0
2023-08-10 18:05:00,133,954.0,755.0
2023-08-10 18:05:00,134,195.471222,185.471222
2023-08-10 18:05:00,135,291.0,215.340729
2023-08-10 18:05:00,136,155.5,109.996994
2023-08-10 18:05:00,137,155.5,109.996994
2023-08-10 18:05:00,138,180.0,120.0
2023-08-10 18:05:00,139,282.0,196.0
2023-08-10 18:05:00,140,282.0,196.0
2023-08-10 18:05:00,141,271.0,188.0
2023-08-10 18:05:00,142,161.0,88.0
2023-08-10 18:05:00,143,161.0,89.143059
2023-08-10 18:05:00,144,174.0,104.0
2023-08-10 18:05:00,145,158.5,88.436272
2023-08-10 18:05:00,146,158.5,88.436272
2023-08-10 18:05:00,147,170.0,104.0
2023-08-10 18:05:00,150,0.0,0.0
2023-08-10 18:05:00,151,0.0,0.0
2023-08-10 18:05:00,152,0.0,0.0
2023-08-10 18:05:00,153,0.0,0.0
2023-08-10 18:05:00,154,226.0,134.0
2023-08-10 18:05:00,155,121.0,67.0
2023-08-10 18:05:00,156,382.999603,340.0
2023-08-10 18:05:00,158,0.0,0.0
2023-08-10 18:05:00,159,993.0,795.0
2023-08-10 18:05:00,160,0.0,0.0
2023-08-10 18:05:00,161,299.998077,220.003342
2023-08-10 18:05:00,162,0.0,0.0
2023-08-10 18:05:00,166,0.0,0.0
2023-08-10 18:05:00,167,0.0,0.0
2023-08-10 18:05:00,168,0.0,0.0
2023-08-10 18:05:00,169,0.0,0.0
2023-08-10 18:05:00,170,0.0,0.0
2023-08-10 18:05:00,171,0.0,0.0
2023-08-10 18:05:00,172,0.0,0.0
2023-08-10 18:05:00,173,0.0,0.0
2023-08-10 18:05:00,174,0.0,0.0
2023-08-10 18:05:00,175,282.0,152.0
2023-08-10 18:05:00,176,282.0,153.996368
2023-08-10 18:05:00,177,294.0,214.0
2023-08-10 18:05:00,178,0.0,0.0
2023-08-10 18:05:00,179,0.0,0.0
2023-08-10 18:05:00,180,0.0,0.0
2023-08-10 18:05:00,181,149.0,115.997803
2023-08-10 18:05:00,182,149.0,115.997803
2023-08-10 18:05:00,183,172.0,120.0
2023-08-10 18:05:00,184,146.0,115.997803
2023-08-10 18:05:00,185,146.0,115.997803
2023-08-10 18:05:00,186,174.0,122.0
2023-08-10 18:05:00,187,149.995422,119.995728
2023-08-10 18:05:00,188,149.995422,119.995728
2023-08-10 18:05:00,189,174.0,120.0
2023-08-10 18:05:00,190,795.0,795.0
2023-08-10 18:05:00,191,795.0,795.0
2023-08-10 18:05:00,193,16.999903,11.999903
2023-08-10 18:05:00,194,0.0,0.0
2023-08-10 18:05:00,195,31.0,29.949463
2023-08-10 18:05:00,196,0.0,0.0
2023-08-10 18:05:00,197,200.0,120.947281
2023-08-10 18:05:00,198,0.0,0.0
2023-08-10 18:05:00,200,0.0,0.0
2023-08-10 18:05:00,207,0.0,0.0
2023-08-10 18:05:00,208,0.0,0.0
2023-08-10 18:05:00,209,0.0,0.0
2023-08-10 18:05:00,210,0.0,0.0
2023-08-10 18:05:00,211,0.0,0.0
2023-08-10 18:05:00,212,0.0,0.0
2023-08-10 18:05:00,213,0.0,0.0
2023-08-10 18:05:00,214,0.0,0.0
2023-08-10 18:05:00,215,0.0,0.0
2023-08-10 18:05:00,216,0.0,0.0
2023-08-10 18:05:00,217,22.5,20.99826
2023-08-10 18:05:00,218,22.5,20.99826
2023-08-10 18:05:00,219,22.5,20.99826
2023-08-10 18:05:00,220,22.5,20.99826
2023-08-10 18:05:00,231,0.0,0.0
2023-08-10 18:05:00,232,0.0,0.0
2023-08-10 18:05:00,233,0.0,0.0
2023-08-10 18:05:00,234,0.0,0.0
2023-08-10 18:05:00,237,0.0,0.0
2023-08-10 18:05:00,238,0.0,0.0
2023-08-10 18:05:00,240,278.0,200.0
2023-08-10 18:05:00,241,141.0,100.0
2023-08-10 18:05:00,242,150.0,135.0
2023-08-10 18:05:00,243,170.0,167.5
2023-08-10 18:05:00,244,170.0,167.5
2023-08-10 18:05:00,247,74.0,73.0
2023-08-10 18:05:00,248,65.0,26.5
2023-08-10 18:05:00,249,154.666672,99.553833
2023-08-10 18:05:00,250,154.666672,99.334106
2023-08-10 18:05:00,251,154.666672,99.553833
2023-08-10 18:05:00,252,248.0,195.0
2023-08-10 18:05:00,253,103.0,102.0
2023-08-10 18:05:00,254,40.0,40.0
2023-08-10 18:05:00,255,239.5,167.0
2023-08-10 18:05:00,256,239.5,167.0
2023-08-10 18:05:00,257,258.0,216.0
2023-08-10 18:05:00,258,275.5,162.007477
2023-08-10 18:05:00,259,275.5,162.007477
2023-08-10 18:05:00,260,274.0,208.0
2023-08-10 18:05:00,264,10.0,5.000229
2023-08-10 18:05:00,265,10.0,5.000229
2023-08-10 18:05:00,266,0.0,0.0
2023-08-10 18:05:00,267,298.464844,230.0
2023-08-10 18:05:00,268,0.0,0.0
2023-08-10 18:05:00,269,231.5,131.0
2023-08-10 18:05:00,270,118.0,65.5
2023-08-10 18:05:00,271,0.0,0.0
2023-08-10 18:05:00,272,0.0,0.0
2023-08-10 18:05:00,273,0.0,0.0
2023-08-10 18:05:00,274,0.0,0.0
2023-08-10 18:05:00,275,0.0,0.0
2023-08-10 18:05:00,276,0.0,0.0
2023-08-10 18:05:00,277,0.0,0.0
2023-08-10 18:05:00,278,0.0,0.0
2023-08-10 18:05:00,279,0.0,0.0
2023-08-10 18:05:00,280,0.0,0.0
2023-08-10 18:05:00,281,0.0,0.0
2023-08-10 18:05:00,282,0.0,0.0
2023-08-10 18:05:00,283,0.0,0.0
2023-08-10 18:05:00,284,0.0,0.0
2023-08-10 18:05:00,285,0.0,0.0
2023-08-10 18:05:00,286,0.0,0.0
2023-08-10 18:05:00,287,0.0,0.0
2023-08-10 18:05:00,288,0.0,0.0
2023-08-10 18:05:00,289,0.0,0.0
2023-08-10 18:05:00,290,0.0,0.0
2023-08-10 18:05:00,291,0.0,0.0
2023-08-10 18:05:00,292,0.0,0.0
2023-08-10 18:05:00,293,0.0,0.0
2023-08-10 18:05:00,294,0.0,0.0
2023-08-10 18:05:00,299,176.5,123.99823
2023-08-10 18:05:00,300,176.5,123.99823
2023-08-10 18:05:00,301,175.0,123.99823
2023-08-10 18:05:00,302,175.0,123.99823
2023-08-10 18:05:00,303,210.0,132.0
2023-08-10 18:05:00,304,207.0,132.0
2023-08-10 18:05:00,305,311.503937,215.001404
2023-08-10 18:05:00,306,353.0,286.0
2023-08-10 18:05:00,307,363.0,200.004578
2023-08-10 18:05:00,308,142.5,119.995728
2023-08-10 18:05:00,309,142.5,119.995728
2023-08-10 18:05:00,310,161.0,122.0
2023-08-10 18:05:00,311,26.785248,0.0
2023-08-10 18:05:00,312,26.99122,0.0
2023-08-10 18:05:00,313,165.0,122.0
2023-08-10 18:05:00,314,0.0,0.0
2023-08-10 18:05:00,315,0.0,0.0
2023-08-10 18:05:00,316,0.0,0.0
2023-08-10 18:05:00,317,0.0,0.0
2023-08-10 18:05:00,318,0.0,0.0
2023-08-10 18:05:00,319,0.0,0.0
2023-08-10 18:05:00,320,154.5,122.0
2023-08-10 18:05:00,321,154.5,122.0
2023-08-10 18:05:00,322,176.0,136.0
2023-08-10 18:05:00,323,165.5,122.0
2023-08-10 18:05:00,324,165.5,122.0
2023-08-10 18:05:00,325,176.0,136.0
2023-08-10 18:05:00,326,140.028458,135.0
2023-08-10 18:05:00,327,138.235489,135.0
2023-08-10 18:05:00,328,175.0,150.0
2023-08-10 18:05:00,329,0.0,0.0
2023-08-10 18:05:00,330,0.0,0.0
2023-08-10 18:05:00,331,780.0,644.669189
2023-08-10 18:05:00,332,813.0,645.706421
2023-08-10 18:05:00,333,0.0,0.0
2023-08-10 18:05:00,334,0.0,0.0
2023-08-10 18:05:00,335,0.0,0.0
2023-08-10 18:05:00,336,0.0,0.0
2023-08-10 18:05:00,337,0.0,0.0
2023-08-10 18:05:00,338,40.5,40.0
2023-08-10 18:05:00,339,16.5,15.0
2023-08-10 18:05:00,340,818.0,675.050171
2023-08-10 18:05:00,341,817.0,674.386475
2023-08-10 18:05:00,342,166.0,135.0
2023-08-10 18:05:00,343,167.0,135.0
2023-08-10 18:05:00,344,0.0,0.0
2023-08-10 18:05:00,345,100.0,79.998932
2023-08-10 18:05:00,346,114.0,80.0
2023-08-10 18:05:00,347,188.0,163.0
2023-08-10 18:05:00,348,0.0,0.0
2023-08-10 18:05:00,349,0.0,0.0
2023-08-10 18:05:00,350,0.0,0.0
2023-08-10 18:05:00,351,0.0,0.0
2023-08-10 18:05:00,352,0.0,0.0
2023-08-10 18:05:00,353,0.0,0.0
2023-08-10 18:05:00,354,0.0,0.0
2023-08-10 18:05:00,355,0.0,0.0
2023-08-10 18:05:00,356,25.0,10.0
2023-08-10 18:05:00,357,27.5,10.0
2023-08-10 18:05:00,358,20.0,10.000153
2023-08-10 18:05:00,359,20.0,10.000153
2023-08-10 18:05:00,360,0.0,0.0
2023-08-10 18:05:00,361,0.0,0.0
2023-08-10 18:05:00,362,0.0,0.0
2023-08-10 18:05:00,363,0.0,0.0
2023-08-10 18:05:00,366,0.0,0.0
2023-08-10 18:05:00,367,379.159668,355.0
2023-08-10 18:05:00,368,0.0,0.0
2023-08-10 18:05:00,369,0.0,0.0
2023-08-10 18:05:00,370,0.0,0.0
2023-08-10 18:05:00,371,0.0,0.0
2023-08-10 18:05:00,372,0.0,0.0
2023-08-10 18:05:00,373,0.0,0.0
2023-08-10 18:05:00,374,0.0,0.0
2023-08-10 18:05:00,375,0.0,0.0
2023-08-10 18:05:00,376,162.326035,162.0
2023-08-10 18:05:00,377,162.326035,162.0
2023-08-10 18:05:00,378,152.0,152.0
2023-08-10 18:05:00,379,0.0,0.0
2023-08-10 18:05:00,380,0.0,0.0
2023-08-10 18:05:00,381,0.0,0.0
2023-08-10 18:05:00,382,0.0,0.0
2023-08-10 18:05:00,383,0.0,0.0
2023-08-10 18:05:00,384,0.0,0.0
2023-08-10 18:05:00,385,261.5,181.014465
2023-08-10 18:05:00,386,261.5,181.411194
2023-08-10 18:05:00,387,275.0,202.0
2023-08-10 18:05:00,388,261.0,181.319641
2023-08-10 18:05:00,389,261.0,180.709229
2023-08-10 18:05:00,390,275.0,202.0
2023-08-10 18:05:00,419,287.0,190.002136
2023-08-10 18:05:00,420,287.0,190.002136
2023-08-10 18:05:00,421,270.0,190.002136
2023-08-10 18:05:00,422,256.0,180.0
2023-08-10 18:05:00,423,256.0,180.0
2023-08-10 18:05:00,432,289.0,216.0
2023-08-10 18:05:00,433,375.097107,254.0
2023-08-10 18:05:00,434,266.5,180.013397
2023-08-10 18:05:00,435,266.5,180.013397
2023-08-10 18:05:00,436,269.5,180.013397
2023-08-10 18:05:00,437,269.5,180.013397
2023-08-10 18:05:00,438,270.0,208.0
2023-08-10 18:05:00,439,272.0,208.0
2023-08-10 18:05:00,440,157.5,120.0
2023-08-10 18:05:00,441,157.5,120.0
2023-08-10 18:05:00,442,170.0,120.0
2023-08-10 18:05:00,443,0.0,0.0
2023-08-10 18:05:00,444,0.0,0.0
2023-08-10 18:05:00,450,221.0,217.0
2023-08-10 18:05:00,451,113.0,113.0
2023-08-10 18:05:00,452,241.0,237.0
2023-08-10 18:05:00,453,113.0,113.0
2023-08-10 18:05:00,459,0.0,0.0
2023-08-10 18:05:00,467,0.0,0.0
2023-08-10 18:05:00,468,0.0,0.0
2023-08-10 18:05:00,469,0.930615,0.0
2023-08-10 18:05:00,471,5.652937,0.0
2023-08-10 18:05:00,472,218.0,180.0
2023-08-10 18:05:00,473,125.0,90.0
2023-08-10 18:05:00,474,221.0,180.0
2023-08-10 18:05:00,475,125.0,90.0
2023-08-10 18:05:00,477,244.5,164.0
2023-08-10 18:05:00,478,244.5,164.0
2023-08-10 18:05:00,479,252.0,163.986282
2023-08-10 18:05:00,480,242.5,164.0
2023-08-10 18:05:00,481,242.5,164.0
2023-08-10 18:05:00,482,250.0,163.986282
2023-08-10 18:05:00,485,0.0,0.0
2023-08-10 18:05:00,486,0.0,0.0
2023-08-10 18:05:00,487,0.0,0.0
2023-08-10 18:05:00,488,0.0,0.0
2023-08-10 18:05:00,489,993.0,795.0
2023-08-10 18:05:00,490,994.0,795.0
2023-08-10 18:05:00,491,962.0,791.0
2023-08-10 18:05:00,492,966.0,786.0
2023-08-10 18:05:00,493,988.0,795.0
2023-08-10 18:05:00,494,985.0,795.0
2023-08-10 18:05:00,495,0.0,0.0
2023-08-10 18:05:00,496,0.0,0.0
2023-08-10 18:05:00,497,0.0,0.0
2023-08-10 18:05:00,498,0.0,0.0
2023-08-10 18:05:00,499,345.0,265.0
2023-08-10 18:05:00,501,283.5,158.003479
2023-08-10 18:05:00,502,158.19873,158.19873
2023-08-10 18:05:00,503,287.0,200.0
2023-08-10 18:05:00,507,135.0,59.001785
2023-08-10 18:05:00,508,139.199997,106.0
2023-08-10 18:05:00,511,0.0,0.0
2023-08-10 18:05:00,512,0.0,0.0
2023-08-10 18:05:00,513,327.0,280.0
2023-08-10 18:05:00,514,138.0,130.0
2023-08-10 18:05:00,516,850.012939,749.988525
2023-08-10 18:05:00,521,939.0,770.481873
2023-08-10 18:05:00,522,939.0,762.242249
2023-08-10 18:05:00,523,0.0,0.0
2023-08-10 18:05:00,524,0.0,0.0
2023-08-10 18:05:00,525,0.0,0.0
2023-08-10 18:05:00,526,259.0,131.0
2023-08-10 18:05:00,527,1357.0,1058.099976
2023-08-10 18:05:00,528,259.0,131.0
2023-08-10 18:05:00,529,0.0,0.0
2023-08-10 18:05:00,530,716.826904,577.0
2023-08-10 18:05:00,533,0.500285,0.0
2023-08-10 18:05:00,534,0.0,0.0
2023-08-10 18:05:00,535,0.0,0.0
2023-08-10 18:05:00,536,0.0,0.0
2023-08-10 18:05:00,537,0.0,0.0
2023-08-10 18:05:00,538,0.0,0.0
2023-08-10 18:05:00,539,335.0,168.0
2023-08-10 18:05:00,540,165.0,84.0
2023-08-10 18:05:00,541,0.0,0.0
2023-08-10 18:05:00,542,0.0,0.0
2023-08-10 18:05:00,544,1012.0,795.0
2023-08-10 18:05:00,545,1012.0,795.0
2023-08-10 18:05:00,546,348.5,186.0
2023-08-10 18:05:00,547,348.5,186.0
2023-08-10 18:05:00,548,326.0,254.0
2023-08-10 18:05:00,549,229.0,120.0
2023-08-10 18:05:00,550,118.0,90.0
2023-08-10 18:05:00,554,0.0,0.0
2023-08-10 18:05:00,555,703.033264,665.414062
2023-08-10 18:05:00,556,0.0,0.0
2023-08-10 18:05:00,557,0.0,0.0
2023-08-10 18:10:00,1,0.0,0.0
2023-08-10 18:10:00,2,0.0,0.0
2023-08-10 18:10:00,3,364.991486,330.0
2023-08-10 18:10:00,4,364.991486,330.0
2023-08-10 18:10:00,5,364.991486,330.0
2023-08-10 18:10:00,6,364.991486,330.0
2023-08-10 18:10:00,7,379.993195,330.0
2023-08-10 18:10:00,8,379.993195,330.0
2023-08-10 18:10:00,9,379.72049,330.0
2023-08-10 18:10:00,10,379.075714,330.0
2023-08-10 18:10:00,11,0.0,0.0
2023-08-10 18:10:00,12,350.0,200.0
2023-08-10 18:10:00,15,397.112915,370.923492
2023-08-10 18:10:00,16,397.181641,368.355347
2023-08-10 18:10:00,17,364.991486,342.764618
2023-08-10 18:10:00,18,366.008087,340.897156
2023-08-10 18:10:00,27,615.0,615.0
2023-08-10 18:10:00,28,0.0,0.0
2023-08-10 18:10:00,29,612.0,612.0
2023-08-10 18:10:00,33,0.0,0.0
2023-08-10 18:10:00,36,989.0,795.0
2023-08-10 18:10:00,37,981.0,795.0
2023-08-10 18:10:00,43,368.0,267.0
2023-08-10 18:10:00,46,321.032196,280.0
2023-08-10 18:10:00,47,330.003937,280.0
2023-08-10 18:10:00,48,358.829956,315.002228
2023-08-10 18:10:00,49,363.06601,315.101349
2023-08-10 18:10:00,50,360.007477,281.483215
2023-08-10 18:10:00,51,360.007477,284.046722
2023-08-10 18:10:00,52,0.0,0.0
2023-08-10 18:10:00,53,0.0,0.0
2023-08-10 18:10:00,54,0.0,0.0
2023-08-10 18:10:00,55,0.0,0.0
2023-08-10 18:10:00,56,0.0,0.0
2023-08-10 18:10:00,57,0.0,0.0
2023-08-10 18:10:00,58,0.0,0.0
2023-08-10 18:10:00,59,0.0,0.0
2023-08-10 18:10:00,60,0.0,0.0
2023-08-10 18:10:00,61,463.0,393.294342
2023-08-10 18:10:00,62,461.0,392.360046
2023-08-10 18:10:00,63,0.0,0.0
2023-08-10 18:10:00,64,356.25,281.525116
2023-08-10 18:10:00,65,340.095978,294.247711
2023-08-10 18:10:00,66,340.195221,298.909332
2023-08-10 18:10:00,67,357.75,315.374054
2023-08-10 18:10:00,68,356.04007,304.215729
2023-08-10 18:10:00,69,855.098022,689.962402
2023-08-10 18:10:00,70,853.352966,685.499268
2023-08-10 18:10:00,71,43.5,25.002136
2023-08-10 18:10:00,72,43.5,25.002136
2023-08-10 18:10:00,73,0.0,0.0
2023-08-10 18:10:00,74,0.0,0.0
2023-08-10 18:10:00,75,0.0,0.0
2023-08-10 18:10:00,76,0.0,0.0
2023-08-10 18:10:00,77,0.0,0.0
2023-08-10 18:10:00,78,160.0,110.005325
2023-08-10 18:10:00,79,160.0,110.005325
2023-08-10 18:10:00,80,161.0,130.0
2023-08-10 18:10:00,83,354.459991,320.353729
2023-08-10 18:10:00,84,357.420013,329.509247
2023-08-10 18:10:00,85,353.720001,320.0
2023-08-10 18:10:00,86,352.980011,320.0
2023-08-10 18:10:00,87,353.720001,329.583588
2023-08-10 18:10:00,88,351.58371,329.757294
2023-08-10 18:10:00,89,355.200012,330.003937
2023-08-10 18:10:00,90,352.980011,330.003937
2023-08-10 18:10:00,91,750.0,750.0
2023-08-10 18:10:00,92,947.077881,761.584229
2023-08-10 18:10:00,95,0.0,0.0
2023-08-10 18:10:00,96,0.0,0.0
2023-08-10 18:10:00,97,0.0,0.0
2023-08-10 18:10:00,98,0.0,0.0
2023-08-10 18:10:00,99,390.0,249.004303
2023-08-10 18:10:00,100,0.0,0.0
2023-08-10 18:10:00,101,0.0,0.0
2023-08-10 18:10:00,102,0.0,0.0
2023-08-10 18:10:00,103,0.0,0.0
2023-08-10 18:10:00,104,0.0,0.0
2023-08-10 18:10:00,105,0.0,0.0
2023-08-10 18:10:00,106,0.0,0.0
2023-08-10 18:10:00,107,0.0,0.0
2023-08-10 18:10:00,108,0.0,0.0
2023-08-10 18:10:00,112,0.0,0.0
2023-08-10 18:10:00,113,38.0,38.0
2023-08-10 18:10:00,114,11.0,10.0
2023-08-10 18:10:00,115,908.586243,750.045654
2023-08-10 18:10:00,116,915.281006,750.045654
2023-08-10 18:10:00,117,105.0,60.000153
2023-08-10 18:10:00,118,105.0,60.000153
2023-08-10 18:10:00,119,105.0,60.000153
2023-08-10 18:10:00,120,105.0,60.000153
2023-08-10 18:10:00,126,11.0,8.0
2023-08-10 18:10:00,127,0.0,0.0
2023-08-10 18:10:00,128,991.0,750.0
2023-08-10 18:10:00,129,990.0,750.0
2023-08-10 18:10:00,130,0.0,0.0
2023-08-10 18:10:00,131,981.0,718.0
2023-08-10 18:10:00,132,936.0,758.0
2023-08-10 18:10:00,133,954.0,755.0
2023-08-10 18:10:00,134,198.334991,188.334991
2023-08-10 18:10:00,135,291.0,214.878113
2023-08-10 18:10:00,136,156.5,109.996994
2023-08-10 18:10:00,137,156.5,109.996994
2023-08-10 18:10:00,138,181.0,121.0
2023-08-10 18:10:00,139,283.5,197.0
2023-08-10 18:10:00,140,283.5,197.0
2023-08-10 18:10:00,141,272.0,188.0
2023-08-10 18:10:00,142,162.0,88.0
2023-08-10 18:10:00,143,162.0,88.907463
2023-08-10 18:10:00,144,175.0,104.0
2023-08-10 18:10:00,145,159.5,88.436272
2023-08-10 18:10:00,146,159.5,88.436272
2023-08-10 18:10:00,147,171.0,104.0
2023-08-10 18:10:00,150,0.0,0.0
2023-08-10 18:10:00,151,0.0,0.0
2023-08-10 18:10:00,152,0.0,0.0
2023-08-10 18:10:00,153,0.0,0.0
2023-08-10 18:10:00,154,228.0,134.0
2023-08-10 18:10:00,155,121.0,67.0
2023-08-10 18:10:00,156,385.994293,340.0
2023-08-10 18:10:00,158,0.0,0.0
2023-08-10 18:10:00,159,995.0,795.0
2023-08-10 18:10:00,160,0.0,0.0
2023-08-10 18:10:00,161,299.998077,220.003342
2023-08-10 18:10:00,162,0.0,0.0
2023-08-10 18:10:00,166,0.0,0.0
2023-08-10 18:10:00,167,0.0,0.0
2023-08-10 18:10:00,168,0.0,0.0
2023-08-10 18:10:00,169,0.0,0.0
2023-08-10 18:10:00,170,0.0,0.0
2023-08-10 18:10:00,171,0.0,0.0
2023-08-10 18:10:00,172,0.0,0.0
2023-08-10 18:10:00,173,0.0,0.0
2023-08-10 18:10:00,174,0.0,0.0
2023-08-10 18:10:00,175,282.402985,152.0
2023-08-10 18:10:00,176,284.0,153.767487
2023-08-10 18:10:00,177,294.0,214.0
2023-08-10 18:10:00,178,0.0,0.0
2023-08-10 18:10:00,179,0.0,0.0
2023-08-10 18:10:00,180,0.0,0.0
2023-08-10 18:10:00,181,150.0,115.997803
2023-08-10 18:10:00,182,150.0,115.997803
2023-08-10 18:10:00,183,173.0,120.0
2023-08-10 18:10:00,184,147.0,115.997803
2023-08-10 18:10:00,185,147.0,115.997803
2023-08-10 18:10:00,186,176.0,122.0
2023-08-10 18:10:00,187,149.995422,119.995728
2023-08-10 18:10:00,188,149.995422,119.995728
2023-08-10 18:10:00,189,175.0,120.0
2023-08-10 18:10:00,190,795.0,795.0
2023-08-10 18:10:00,191,795.0,795.0
2023-08-10 18:10:00,193,16.999903,11.999903
2023-08-10 18:10:00,194,0.0,0.0
2023-08-10 18:10:00,195,31.0,29.949463
2023-08-10 18:10:00,196,0.0,0.0
2023-08-10 18:10:00,197,200.0,121.010147
2023-08-10 18:10:00,198,0.0,0.0
2023-08-10 18:10:00,200,0.0,0.0
2023-08-10 18:10:00,207,0.0,0.0
2023-08-10 18:10:00,208,0.0,0.0
2023-08-10 18:10:00,209,0.0,0.0
2023-08-10 18:10:00,210,0.0,0.0
2023-08-10 18:10:00,211,0.0,0.0
2023-08-10 18:10:00,212,0.0,0.0
2023-08-10 18:10:00,213,0.0,0.0
2023-08-10 18:10:00,214,0.0,0.0
2023-08-10 18:10:00,215,0.0,0.0
2023-08-10 18:10:00,216,0.0,0.0
2023-08-10 18:10:00,217,22.5,20.99826
2023-08-10 18:10:00,218,22.5,20.99826
2023-08-10 18:10:00,219,22.5,20.99826
2023-08-10 18:10:00,220,22.5,20.99826
2023-08-10 18:10:00,231,0.0,0.0
2023-08-10 18:10:00,232,0.0,0.0
2023-08-10 18:10:00,233,0.0,0.0
2023-08-10 18:10:00,234,0.0,0.0
2023-08-10 18:10:00,237,0.0,0.0
2023-08-10 18:10:00,238,0.0,0.0
2023-08-10 18:10:00,240,280.0,200.0
2023-08-10 18:10:00,241,139.0,100.0
2023-08-10 18:10:00,242,151.0,136.0
2023-08-10 18:10:00,243,171.0,168.5
2023-08-10 18:10:00,244,171.0,168.5
2023-08-10 18:10:00,247,74.0,73.0
2023-08-10 18:10:00,248,65.0,26.5
2023-08-10 18:10:00,249,156.0,99.498901
2023-08-10 18:10:00,250,156.0,99.334106
2023-08-10 18:10:00,251,156.0,99.553833
2023-08-10 18:10:00,252,248.0,195.0
2023-08-10 18:10:00,253,103.0,77.0
2023-08-10 18:10:00,254,39.0,32.49855
2023-08-10 18:10:00,255,239.0,167.0
2023-08-10 18:10:00,256,239.0,167.0
2023-08-10 18:10:00,257,258.0,216.0
2023-08-10 18:10:00,258,275.5,162.007477
2023-08-10 18:10:00,259,275.5,162.007477
2023-08-10 18:10:00,260,274.0,208.0
2023-08-10 18:10:00,264,10.0,5.000229
2023-08-10 18:10:00,265,10.0,5.000229
2023-08-10 18:10:00,266,0.0,0.0
2023-08-10 18:10:00,267,298.490051,230.0
2023-08-10 18:10:00,268,0.0,0.0
2023-08-10 18:10:00,269,233.0,131.0
2023-08-10 18:10:00,270,16.511576,0.0
2023-08-10 18:10:00,271,0.0,0.0
2023-08-10 18:10:00,272,0.0,0.0
2023-08-10 18:10:00,273,0.0,0.0
2023-08-10 18:10:00,274,0.0,0.0
2023-08-10 18:10:00,275,0.0,0.0
2023-08-10 18:10:00,276,0.0,0.0
2023-08-10 18:10:00,277,0.0,0.0
2023-08-10 18:10:00,278,0.0,0.0
2023-08-10 18:10:00,279,0.0,0.0
2023-08-10 18:10:00,280,0.0,0.0
2023-08-10 18:10:00,281,0.0,0.0
2023-08-10 18:10:00,282,0.0,0.0
2023-08-10 18:10:00,283,0.0,0.0
2023-08-10 18:10:00,284,0.0,0.0
2023-08-10 18:10:00,285,0.0,0.0
2023-08-10 18:10:00,286,0.0,0.0
2023-08-10 18:10:00,287,0.0,0.0
2023-08-10 18:10:00,288,0.0,0.0
2023-08-10 18:10:00,289,0.0,0.0
2023-08-10 18:10:00,290,0.0,0.0
2023-08-10 18:10:00,291,0.0,0.0
2023-08-10 18:10:00,292,0.0,0.0
2023-08-10 18:10:00,293,0.0,0.0
2023-08-10 18:10:00,294,0.0,0.0
2023-08-10 18:10:00,299,176.5,123.99823
2023-08-10 18:10:00,300,176.5,123.99823
2023-08-10 18:10:00,301,175.0,123.99823
2023-08-10 18:10:00,302,175.0,123.99823
2023-08-10 18:10:00,303,210.0,132.0
2023-08-10 18:10:00,304,207.0,132.0
2023-08-10 18:10:00,305,313.980988,215.001404
2023-08-10 18:10:00,306,353.0,286.0
2023-08-10 18:10:00,307,363.0,200.004578
2023-08-10 18:10:00,308,142.5,119.995728
2023-08-10 18:10:00,309,142.5,119.995728
2023-08-10 18:10:00,310,161.0,122.0
2023-08-10 18:10:00,311,0.0,0.0
2023-08-10 18:10:00,312,0.0,0.0
2023-08-10 18:10:00,313,0.0,0.0
2023-08-10 18:10:00,314,0.0,0.0
2023-08-10 18:10:00,315,0.0,0.0
2023-08-10 18:10:00,316,0.0,0.0
2023-08-10 18:10:00,317,0.0,0.0
2023-08-10 18:10:00,318,0.0,0.0
2023-08-10 18:10:00,319,0.0,0.0
2023-08-10 18:10:00,320,154.5,122.0
2023-08-10 18:10:00,321,154.5,122.0
2023-08-10 18:10:00,322,176.0,136.0
2023-08-10 18:10:00,323,165.5,122.0
2023-08-10 18:10:00,324,165.5,122.0
2023-08-10 18:10:00,325,176.0,136.0
2023-08-10 18:10:00,326,141.106125,135.0
2023-08-10 18:10:00,327,137.138718,135.0
2023-08-10 18:10:00,328,175.0,150.0
2023-08-10 18:10:00,329,0.0,0.0
2023-08-10 18:10:00,330,0.0,0.0
2023-08-10 18:10:00,331,780.0,644.627686
2023-08-10 18:10:00,332,813.0,645.706421
2023-08-10 18:10:00,333,0.0,0.0
2023-08-10 18:10:00,334,0.0,0.0
2023-08-10 18:10:00,335,0.0,0.0
2023-08-10 18:10:00,336,0.0,0.0
2023-08-10 18:10:00,337,0.0,0.0
2023-08-10 18:10:00,338,40.5,40.0
2023-08-10 18:10:00,339,16.5,15.0
2023-08-10 18:10:00,340,818.0,675.630981
2023-08-10 18:10:00,341,817.0,674.967285
2023-08-10 18:10:00,342,166.0,135.0
2023-08-10 18:10:00,343,167.0,135.0
2023-08-10 18:10:00,344,0.0,0.0
2023-08-10 18:10:00,345,100.0,79.998932
2023-08-10 18:10:00,346,114.0,80.0
2023-08-10 18:10:00,347,188.0,163.0
2023-08-10 18:10:00,348,0.0,0.0
2023-08-10 18:10:00,349,0.0,0.0
2023-08-10 18:10:00,350,0.0,0.0
2023-08-10 18:10:00,351,0.0,0.0
2023-08-10 18:10:00,352,0.0,0.0
2023-08-10 18:10:00,353,0.0,0.0
2023-08-10 18:10:00,354,0.0,0.0
2023-08-10 18:10:00,355,0.0,0.0
2023-08-10 18:10:00,356,25.0,10.0
2023-08-10 18:10:00,357,27.5,10.0
2023-08-10 18:10:00,358,20.0,10.000153
2023-08-10 18:10:00,359,20.0,10.000153
2023-08-10 18:10:00,360,0.0,0.0
2023-08-10 18:10:00,361,0.0,0.0
2023-08-10 18:10:00,362,0.0,0.0
2023-08-10 18:10:00,363,0.0,0.0
2023-08-10 18:10:00,366,0.0,0.0
2023-08-10 18:10:00,367,379.159668,355.0
2023-08-10 18:10:00,368,0.0,0.0
2023-08-10 18:10:00,369,0.0,0.0
2023-08-10 18:10:00,370,0.0,0.0
2023-08-10 18:10:00,371,0.0,0.0
2023-08-10 18:10:00,372,0.0,0.0
2023-08-10 18:10:00,373,0.0,0.0
2023-08-10 18:10:00,374,0.0,0.0
2023-08-10 18:10:00,375,0.0,0.0
2023-08-10 18:10:00,376,162.993607,162.0
2023-08-10 18:10:00,377,162.993607,162.0
2023-08-10 18:10:00,378,152.0,152.0
2023-08-10 18:10:00,379,0.0,0.0
2023-08-10 18:10:00,380,0.0,0.0
2023-08-10 18:10:00,381,0.0,0.0
2023-08-10 18:10:00,382,0.0,0.0
2023-08-10 18:10:00,383,0.0,0.0
2023-08-10 18:10:00,384,0.0,0.0
2023-08-10 18:10:00,385,261.5,181.014465
2023-08-10 18:10:00,386,261.5,182.372498
2023-08-10 18:10:00,387,275.0,202.0
2023-08-10 18:10:00,388,261.0,181.319641
2023-08-10 18:10:00,389,261.0,180.709229
2023-08-10 18:10:00,390,275.0,202.0
2023-08-10 18:10:00,419,287.0,190.002136
2023-08-10 18:10:00,420,287.0,190.002136
2023-08-10 18:10:00,421,270.0,190.002136
2023-08-10 18:10:00,422,256.0,180.0
2023-08-10 18:10:00,423,256.0,180.0
2023-08-10 18:10:00,432,289.0,216.0
2023-08-10 18:10:00,433,374.408813,254.0
2023-08-10 18:10:00,434,268.5,180.013397
2023-08-10 18:10:00,435,268.5,180.013397
2023-08-10 18:10:00,436,271.0,180.013397
2023-08-10 18:10:00,437,271.0,180.013397
2023-08-10 18:10:00,438,271.0,208.0
2023-08-10 18:10:00,439,274.0,208.0
2023-08-10 18:10:00,440,157.5,120.0
2023-08-10 18:10:00,441,157.5,120.0
2023-08-10 18:10:00,442,170.0,120.0
2023-08-10 18:10:00,443,0.0,0.0
2023-08-10 18:10:00,444,0.0,0.0
2023-08-10 18:10:00,450,222.0,218.0
2023-08-10 18:10:00,451,113.0,113.0
2023-08-10 18:10:00,452,242.0,238.0
2023-08-10 18:10:00,453,113.0,113.0
2023-08-10 18:10:00,459,0.0,0.0
2023-08-10 18:10:00,467,0.0,0.0
2023-08-10 18:10:00,468,0.0,0.0
2023-08-10 18:10:00,469,0.93677,0.0
2023-08-10 18:10:00,471,5.595292,0.0
2023-08-10 18:10:00,472,219.0,180.0
2023-08-10 18:10:00,473,126.0,90.0
2023-08-10 18:10:00,474,221.0,180.0
2023-08-10 18:10:00,475,125.0,90.0
2023-08-10 18:10:00,477,245.5,164.0
2023-08-10 18:10:00,478,245.5,164.0
2023-08-10 18:10:00,479,253.0,163.986282
2023-08-10 18:10:00,480,243.5,164.0
2023-08-10 18:10:00,481,243.5,164.0
2023-08-10 18:10:00,482,252.0,163.986282
2023-08-10 18:10:00,485,0.0,0.0
2023-08-10 18:10:00,486,0.0,0.0
2023-08-10 18:10:00,487,0.0,0.0
2023-08-10 18:10:00,488,0.0,0.0
2023-08-10 18:10:00,489,993.0,795.0
2023-08-10 18:10:00,490,995.0,795.0
2023-08-10 18:10:00,491,962.0,791.0
2023-08-10 18:10:00,492,966.0,786.0
2023-08-10 18:10:00,493,988.0,795.0
2023-08-10 18:10:00,494,985.0,795.0
2023-08-10 18:10:00,495,0.0,0.0
2023-08-10 18:10:00,496,299.999908,200.0
2023-08-10 18:10:00,497,0.0,0.0
2023-08-10 18:10:00,498,0.0,0.0
2023-08-10 18:10:00,499,345.0,265.0
2023-08-10 18:10:00,501,283.5,158.003479
2023-08-10 18:10:00,502,164.333008,164.333008
2023-08-10 18:10:00,503,287.0,200.0
2023-08-10 18:10:00,507,135.0,59.001785
2023-08-10 18:10:00,508,139.199997,106.0
2023-08-10 18:10:00,511,0.0,0.0
2023-08-10 18:10:00,512,0.0,0.0
2023-08-10 18:10:00,513,327.0,150.0
2023-08-10 18:10:00,514,138.0,120.0
2023-08-10 18:10:00,516,850.012939,749.988525
2023-08-10 18:10:00,521,939.0,776.513184
2023-08-10 18:10:00,522,939.0,767.861328
2023-08-10 18:10:00,523,0.0,0.0
2023-08-10 18:10:00,524,0.0,0.0
2023-08-10 18:10:00,525,0.0,0.0
2023-08-10 18:10:00,526,259.0,131.0
2023-08-10 18:10:00,527,1357.0,1058.099976
2023-08-10 18:10:00,528,259.0,131.0
2023-08-10 18:10:00,529,0.0,0.0
2023-08-10 18:10:00,530,716.826904,577.0
2023-08-10 18:10:00,533,0.0,0.0
2023-08-10 18:10:00,534,0.0,0.0
2023-08-10 18:10:00,535,0.0,0.0
2023-08-10 18:10:00,536,0.0,0.0
2023-08-10 18:10:00,537,0.0,0.0
2023-08-10 18:10:00,538,0.0,0.0
2023-08-10 18:10:00,539,333.0,168.0
2023-08-10 18:10:00,540,165.0,84.0
2023-08-10 18:10:00,541,0.0,0.0
2023-08-10 18:10:00,542,0.0,0.0
2023-08-10 18:10:00,544,1012.0,795.0
2023-08-10 18:10:00,545,1012.0,795.0
2023-08-10 18:10:00,546,350.5,186.0
2023-08-10 18:10:00,547,350.5,186.0
2023-08-10 18:10:00,548,326.0,254.0
2023-08-10 18:10:00,549,229.0,120.0
2023-08-10 18:10:00,550,118.0,90.0
2023-08-10 18:10:00,554,0.0,0.0
2023-08-10 18:10:00,555,703.033264,665.414062
2023-08-10 18:10:00,556,0.0,0.0
2023-08-10 18:10:00,557,0.0,0.0
2023-08-10 18:15:00,1,0.0,0.0
2023-08-10 18:15:00,2,0.0,0.0
2023-08-10 18:15:00,3,364.991486,330.0
2023-08-10 18:15:00,4,364.991486,330.0
2023-08-10 18:15:00,5,364.991486,330.0
2023-08-10 18:15:00,6,364.991486,330.0
2023-08-10 18:15:00,7,379.993195,330.0
2023-08-10 18:15:00,8,379.993195,330.0
2023-08-10 18:15:00,9,379.72049,330.0
2023-08-10 18:15:00,10,379.075714,330.0
2023-08-10 18:15:00,11,0.0,0.0
2023-08-10 18:15:00,12,350.0,200.0
2023-08-10 18:15:00,15,397.021362,369.847443
2023-08-10 18:15:00,16,396.769653,364.198303
2023-08-10 18:15:00,17,364.991486,342.052307
2023-08-10 18:15:00,18,366.008087,343.278168
2023-08-10 18:15:00,27,615.0,615.0
2023-08-10 18:15:00,28,0.0,0.0
2023-08-10 18:15:00,29,612.0,612.0
2023-08-10 18:15:00,33,0.0,0.0
2023-08-10 18:15:00,36,989.0,795.0
2023-08-10 18:15:00,37,981.0,795.0
2023-08-10 18:15:00,43,368.0,267.0
2023-08-10 18:15:00,46,306.101776,280.0
2023-08-10 18:15:00,47,330.003937,280.0
2023-08-10 18:15:00,48,353.305054,315.002228
2023-08-10 18:15:00,49,362.481903,315.101349
2023-08-10 18:15:00,50,360.007477,280.014557
2023-08-10 18:15:00,51,360.007477,281.319061
2023-08-10 18:15:00,52,0.0,0.0
2023-08-10 18:15:00,53,0.0,0.0
2023-08-10 18:15:00,54,0.0,0.0
2023-08-10 18:15:00,55,0.0,0.0
2023-08-10 18:15:00,56,0.0,0.0
2023-08-10 18:15:00,57,0.0,0.0
2023-08-10 18:15:00,58,0.0,0.0
2023-08-10 18:15:00,59,0.0,0.0
2023-08-10 18:15:00,60,0.0,0.0
2023-08-10 18:15:00,61,463.0,395.328064
2023-08-10 18:15:00,62,461.0,392.608887
2023-08-10 18:15:00,63,0.0,0.0
2023-08-10 18:15:00,64,356.25,280.267731
2023-08-10 18:15:00,65,340.095978,294.247711
2023-08-10 18:15:00,66,340.195221,298.909332
2023-08-10 18:15:00,67,357.75,315.374054
2023-08-10 18:15:00,68,335.037628,304.215729
2023-08-10 18:15:00,69,855.098022,689.962402
2023-08-10 18:15:00,70,853.352966,685.728027
2023-08-10 18:15:00,71,43.5,25.002136
2023-08-10 18:15:00,72,43.5,25.002136
2023-08-10 18:15:00,73,0.0,0.0
2023-08-10 18:15:00,74,0.0,0.0
2023-08-10 18:15:00,75,0.0,0.0
2023-08-10 18:15:00,76,0.0,0.0
2023-08-10 18:15:00,77,0.0,0.0
2023-08-10 18:15:00,78,160.0,110.005325
2023-08-10 18:15:00,79,160.0,110.005325
2023-08-10 18:15:00,80,161.0,130.0
2023-08-10 18:15:00,83,354.459991,320.353729
2023-08-10 18:15:00,84,357.420013,329.509247
2023-08-10 18:15:00,85,353.720001,320.0
2023-08-10 18:15:00,86,352.980011,320.0
2023-08-10 18:15:00,87,353.720001,329.583588
2023-08-10 18:15:00,88,351.58371,329.757294
2023-08-10 18:15:00,89,355.200012,330.003937
2023-08-10 18:15:00,90,352.980011,330.003937
2023-08-10 18:15:00,91,750.0,750.0
2023-08-10 18:15:00,92,947.260986,760.49054
2023-08-10 18:15:00,95,0.0,0.0
2023-08-10 18:15:00,96,0.0,0.0
2023-08-10 18:15:00,97,0.0,0.0
2023-08-10 18:15:00,98,0.0,0.0
2023-08-10 18:15:00,99,390.0,249.0
2023-08-10 18:15:00,100,0.0,0.0
2023-08-10 18:15:00,101,0.0,0.0
2023-08-10 18:15:00,102,0.0,0.0
2023-08-10 18:15:00,103,0.0,0.0
2023-08-10 18:15:00,104,0.0,0.0
2023-08-10 18:15:00,105,0.0,0.0
2023-08-10 18:15:00,106,0.0,0.0
2023-08-10 18:15:00,107,0.0,0.0
2023-08-10 18:15:00,108,0.0,0.0
2023-08-10 18:15:00,112,0.0,0.0
2023-08-10 18:15:00,113,38.0,38.0
2023-08-10 18:15:00,114,11.0,10.0
2023-08-10 18:15:00,115,920.611145,750.045654
2023-08-10 18:15:00,116,905.676819,750.045654
2023-08-10 18:15:00,117,105.0,60.000153
2023-08-10 18:15:00,118,105.0,60.000153
2023-08-10 18:15:00,119,105.0,60.000153
2023-08-10 18:15:00,120,105.0,60.000153
2023-08-10 18:15:00,126,11.0,8.0
2023-08-10 18:15:00,127,0.0,0.0
2023-08-10 18:15:00,128,991.0,750.0
2023-08-10 18:15:00,129,990.0,750.0
2023-08-10 18:15:00,130,0.0,0.0
2023-08-10 18:15:00,131,981.0,718.0
2023-08-10 18:15:00,132,936.0,758.0
2023-08-10 18:15:00,133,954.0,755.0
2023-08-10 18:15:00,134,198.580887,188.580887
2023-08-10 18:15:00,135,291.0,211.254364
2023-08-10 18:15:00,136,156.5,109.996994
2023-08-10 18:15:00,137,156.5,109.996994
2023-08-10 18:15:00,138,181.0,121.0
2023-08-10 18:15:00,139,283.5,197.0
2023-08-10 18:15:00,140,283.5,197.0
2023-08-10 18:15:00,141,272.0,188.0
2023-08-10 18:15:00,142,162.0,88.0
2023-08-10 18:15:00,143,162.0,88.907463
2023-08-10 18:15:00,144,175.0,104.0
2023-08-10 18:15:00,145,159.5,88.436272
2023-08-10 18:15:00,146,159.5,88.436272
2023-08-10 18:15:00,147,171.0,104.0
2023-08-10 18:15:00,150,0.0,0.0
2023-08-10 18:15:00,151,0.0,0.0
2023-08-10 18:15:00,152,0.0,0.0
2023-08-10 18:15:00,153,0.0,0.0
2023-08-10 18:15:00,154,228.0,134.0
2023-08-10 18:15:00,155,121.0,67.0
2023-08-10 18:15:00,156,385.994293,340.0
2023-08-10 18:15:00,158,0.0,0.0
2023-08-10 18:15:00,159,995.0,795.0
2023-08-10 18:15:00,160,0.0,0.0
2023-08-10 18:15:00,161,299.998077,220.003342
2023-08-10 18:15:00,162,0.0,0.0
2023-08-10 18:15:00,166,0.0,0.0
2023-08-10 18:15:00,167,0.0,0.0
2023-08-10 18:15:00,168,0.0,0.0
2023-08-10 18:15:00,169,0.0,0.0
2023-08-10 18:15:00,170,0.0,0.0
2023-08-10 18:15:00,171,0.0,0.0
2023-08-10 18:15:00,172,0.0,0.0
2023-08-10 18:15:00,173,0.0,0.0
2023-08-10 18:15:00,174,0.0,0.0
2023-08-10 18:15:00,175,282.402985,152.0
2023-08-10 18:15:00,176,284.0,153.767487
2023-08-10 18:15:00,177,294.0,214.0
2023-08-10 18:15:00,178,0.0,0.0
2023-08-10 18:15:00,179,0.0,0.0
2023-08-10 18:15:00,180,0.0,0.0
2023-08-10 18:15:00,181,150.0,115.997803
2023-08-10 18:15:00,182,150.0,115.997803
2023-08-10 18:15:00,183,173.0,120.0
2023-08-10 18:15:00,184,147.0,115.997803
2023-08-10 18:15:00,185,147.0,115.997803
2023-08-10 18:15:00,186,176.0,122.0
2023-08-10 18:15:00,187,149.995422,119.995728
2023-08-10 18:15:00,188,149.995422,119.995728
2023-08-10 18:15:00,189,175.0,120.0
2023-08-10 18:15:00,190,795.0,795.0
2023-08-10 18:15:00,191,795.0,795.0
2023-08-10 18:15:00,193,16.999903,11.999903
2023-08-10 18:15:00,194,0.0,0.0
2023-08-10 18:15:00,195,31.0,29.949463
2023-08-10 18:15:00,196,0.0,0.0
2023-08-10 18:15:00,197,200.0,120.868698
2023-08-10 18:15:00,198,0.0,0.0
2023-08-10 18:15:00,200,0.0,0.0
2023-08-10 18:15:00,207,0.0,0.0
2023-08-10 18:15:00,208,0.0,0.0
2023-08-10 18:15:00,209,0.0,0.0
2023-08-10 18:15:00,210,0.0,0.0
2023-08-10 18:15:00,211,0.0,0.0
2023-08-10 18:15:00,212,0.0,0.0
2023-08-10 18:15:00,213,0.0,0.0
2023-08-10 18:15:00,214,0.0,0.0
2023-08-10 18:15:00,215,0.0,0.0
2023-08-10 18:15:00,216,0.0,0.0
2023-08-10 18:15:00,217,22.5,20.99826
2023-08-10 18:15:00,218,22.5,20.99826
2023-08-10 18:15:00,219,22.5,20.99826
2023-08-10 18:15:00,220,22.5,20.99826
2023-08-10 18:15:00,231,0.0,0.0
2023-08-10 18:15:00,232,0.0,0.0
2023-08-10 18:15:00,233,0.0,0.0
2023-08-10 18:15:00,234,0.0,0.0
2023-08-10 18:15:00,237,0.0,0.0
2023-08-10 18:15:00,238,0.0,0.0
2023-08-10 18:15:00,240,280.0,200.0
2023-08-10 18:15:00,241,139.0,100.0
2023-08-10 18:15:00,242,151.0,136.0
2023-08-10 18:15:00,243,171.0,168.5
2023-08-10 18:15:00,244,171.0,168.5
2023-08-10 18:15:00,247,74.0,73.0
2023-08-10 18:15:00,248,65.0,26.5
2023-08-10 18:15:00,249,156.0,99.498901
2023-08-10 18:15:00,250,156.0,99.334106
2023-08-10 18:15:00,251,156.0,99.553833
2023-08-10 18:15:00,252,248.0,195.0
2023-08-10 18:15:00,253,103.0,77.0
2023-08-10 18:15:00,254,39.0,32.49855
2023-08-10 18:15:00,255,239.0,167.0
2023-08-10 18:15:00,256,239.0,167.0
2023-08-10 18:15:00,257,258.0,216.0
2023-08-10 18:15:00,258,275.5,162.007477
2023-08-10 18:15:00,259,275.5,162.007477
2023-08-10 18:15:00,260,274.0,208.0
2023-08-10 18:15:00,264,10.0,5.000229
2023-08-10 18:15:00,265,10.0,5.000229
2023-08-10 18:15:00,266,0.0,0.0
2023-08-10 18:15:00,267,298.515198,230.0
2023-08-10 18:15:00,268,0.0,0.0
2023-08-10 18:15:00,269,65.881058,0.0
2023-08-10 18:15:00,270,0.0,0.0
2023-08-10 18:15:00,271,0.0,0.0
2023-08-10 18:15:00,272,0.0,0.0
2023-08-10 18:15:00,273,0.0,0.0
2023-08-10 18:15:00,274,0.0,0.0
2023-08-10 18:15:00,275,0.0,0.0
2023-08-10 18:15:00,276,0.0,0.0
2023-08-10 18:15:00,277,0.0,0.0
2023-08-10 18:15:00,278,0.0,0.0
2023-08-10 18:15:00,279,0.0,0.0
2023-08-10 18:15:00,280,0.0,0.0
2023-08-10 18:15:00,281,0.0,0.0
2023-08-10 18:15:00,282,0.0,0.0
2023-08-10 18:15:00,283,0.0,0.0
2023-08-10 18:15:00,284,0.0,0.0
2023-08-10 18:15:00,285,0.0,0.0
2023-08-10 18:15:00,286,0.0,0.0
2023-08-10 18:15:00,287,0.0,0.0
2023-08-10 18:15:00,288,0.0,0.0
2023-08-10 18:15:00,289,0.0,0.0
2023-08-10 18:15:00,290,0.0,0.0
2023-08-10 18:15:00,291,0.0,0.0
2023-08-10 18:15:00,292,0.0,0.0
2023-08-10 18:15:00,293,0.0,0.0
2023-08-10 18:15:00,294,0.0,0.0
2023-08-10 18:15:00,299,176.5,123.99823
2023-08-10 18:15:00,300,176.5,123.99823
2023-08-10 18:15:00,301,175.0,123.99823
2023-08-10 18:15:00,302,175.0,123.99823
2023-08-10 18:15:00,303,210.0,132.0
2023-08-10 18:15:00,304,207.0,132.0
2023-08-10 18:15:00,305,310.774628,215.001404
2023-08-10 18:15:00,306,353.0,286.0
2023-08-10 18:15:00,307,363.0,200.004578
2023-08-10 18:15:00,308,142.5,119.995728
2023-08-10 18:15:00,309,142.5,119.995728
2023-08-10 18:15:00,310,161.0,122.0
2023-08-10 18:15:00,311,0.0,0.0
2023-08-10 18:15:00,312,0.0,0.0
2023-08-10 18:15:00,313,0.0,0.0
2023-08-10 18:15:00,314,0.0,0.0
2023-08-10 18:15:00,315,0.0,0.0
2023-08-10 18:15:00,316,0.0,0.0
2023-08-10 18:15:00,317,0.0,0.0
2023-08-10 18:15:00,318,0.0,0.0
2023-08-10 18:15:00,319,0.0,0.0
2023-08-10 18:15:00,320,154.5,122.0
2023-08-10 18:15:00,321,154.5,122.0
2023-08-10 18:15:00,322,176.0,136.0
2023-08-10 18:15:00,323,165.5,122.0
2023-08-10 18:15:00,324,165.5,122.0
2023-08-10 18:15:00,325,176.0,136.0
2023-08-10 18:15:00,326,140.419449,135.0
2023-08-10 18:15:00,327,137.234085,135.0
2023-08-10 18:15:00,328,175.0,150.0
2023-08-10 18:15:00,329,0.0,0.0
2023-08-10 18:15:00,330,0.0,0.0
2023-08-10 18:15:00,331,780.0,644.669189
2023-08-10 18:15:00,332,813.0,645.706421
2023-08-10 18:15:00,333,0.0,0.0
2023-08-10 18:15:00,334,0.0,0.0
2023-08-10 18:15:00,335,0.0,0.0
2023-08-10 18:15:00,336,0.0,0.0
2023-08-10 18:15:00,337,0.0,0.0
2023-08-10 18:15:00,338,40.5,40.0
2023-08-10 18:15:00,339,16.5,15.0
2023-08-10 18:15:00,340,818.0,675.547974
2023-08-10 18:15:00,341,817.0,674.593872
2023-08-10 18:15:00,342,166.0,135.0
2023-08-10 18:15:00,343,167.0,135.0
2023-08-10 18:15:00,344,0.0,0.0
2023-08-10 18:15:00,345,100.0,79.998932
2023-08-10 18:15:00,346,114.0,80.0
2023-08-10 18:15:00,347,188.0,163.0
2023-08-10 18:15:00,348,0.0,0.0
2023-08-10 18:15:00,349,0.0,0.0
2023-08-10 18:15:00,350,0.0,0.0
2023-08-10 18:15:00,351,0.0,0.0
2023-08-10 18:15:00,352,0.0,0.0
2023-08-10 18:15:00,353,0.0,0.0
2023-08-10 18:15:00,354,0.0,0.0
2023-08-10 18:15:00,355,0.0,0.0
2023-08-10 18:15:00,356,25.0,10.0
2023-08-10 18:15:00,357,27.5,10.0
2023-08-10 18:15:00,358,20.0,10.000153
2023-08-10 18:15:00,359,20.0,10.000153
2023-08-10 18:15:00,360,0.0,0.0
2023-08-10 18:15:00,361,0.0,0.0
2023-08-10 18:15:00,362,0.0,0.0
2023-08-10 18:15:00,363,0.0,0.0
2023-08-10 18:15:00,366,0.0,0.0
2023-08-10 18:15:00,367,379.159668,355.0
2023-08-10 18:15:00,368,0.0,0.0
2023-08-10 18:15:00,369,0.0,0.0
2023-08-10 18:15:00,370,0.0,0.0
2023-08-10 18:15:00,371,0.0,0.0
2023-08-10 18:15:00,372,0.0,0.0
2023-08-10 18:15:00,373,0.0,0.0
2023-08-10 18:15:00,374,0.0,0.0
2023-08-10 18:15:00,375,0.0,0.0
2023-08-10 18:15:00,376,162.993607,162.0
2023-08-10 18:15:00,377,162.993607,162.0
2023-08-10 18:15:00,378,152.0,152.0
2023-08-10 18:15:00,379,0.0,0.0
2023-08-10 18:15:00,380,0.0,0.0
2023-08-10 18:15:00,381,0.0,0.0
2023-08-10 18:15:00,382,0.0,0.0
2023-08-10 18:15:00,383,0.0,0.0
2023-08-10 18:15:00,384,0.0,0.0
2023-08-10 18:15:00,385,261.5,181.014465
2023-08-10 18:15:00,386,261.5,181.45697
2023-08-10 18:15:00,387,275.0,202.0
2023-08-10 18:15:00,388,261.0,181.319641
2023-08-10 18:15:00,389,261.0,180.709229
2023-08-10 18:15:00,390,275.0,202.0
2023-08-10 18:15:00,419,287.0,190.002136
2023-08-10 18:15:00,420,287.0,190.002136
2023-08-10 18:15:00,421,270.0,190.002136
2023-08-10 18:15:00,422,256.0,180.0
2023-08-10 18:15:00,423,256.0,180.0
2023-08-10 18:15:00,432,289.0,216.0
2023-08-10 18:15:00,433,374.227783,254.0
2023-08-10 18:15:00,434,268.5,180.013397
2023-08-10 18:15:00,435,268.5,180.013397
2023-08-10 18:15:00,436,271.0,180.013397
2023-08-10 18:15:00,437,271.0,180.013397
2023-08-10 18:15:00,438,271.0,208.0
2023-08-10 18:15:00,439,274.0,208.0
2023-08-10 18:15:00,440,157.5,120.0
2023-08-10 18:15:00,441,157.5,120.0
2023-08-10 18:15:00,442,170.0,120.0
2023-08-10 18:15:00,443,0.0,0.0
2023-08-10 18:15:00,444,0.0,0.0
2023-08-10 18:15:00,450,222.0,218.0
2023-08-10 18:15:00,451,113.0,113.0
2023-08-10 18:15:00,452,242.0,238.0
2023-08-10 18:15:00,453,113.0,113.0
2023-08-10 18:15:00,459,0.0,0.0
2023-08-10 18:15:00,467,0.0,0.0
2023-08-10 18:15:00,468,0.0,0.0
2023-08-10 18:15:00,469,0.935064,0.0
2023-08-10 18:15:00,471,15.0,7.0
2023-08-10 18:15:00,472,219.0,180.0
2023-08-10 18:15:00,473,126.0,90.0
2023-08-10 18:15:00,474,221.0,180.0
2023-08-10 18:15:00,475,125.0,90.0
2023-08-10 18:15:00,477,245.5,164.0
2023-08-10 18:15:00,478,245.5,164.0
2023-08-10 18:15:00,479,253.0,163.986282
2023-08-10 18:15:00,480,243.5,164.0
2023-08-10 18:15:00,481,243.5,164.0
2023-08-10 18:15:00,482,252.0,163.986282
2023-08-10 18:15:00,485,0.0,0.0
2023-08-10 18:15:00,486,0.0,0.0
2023-08-10 18:15:00,487,0.0,0.0
2023-08-10 18:15:00,488,0.0,0.0
2023-08-10 18:15:00,489,993.0,795.0
2023-08-10 18:15:00,490,995.0,795.0
2023-08-10 18:15:00,491,962.0,791.0
2023-08-10 18:15:00,492,966.0,786.0
2023-08-10 18:15:00,493,988.0,795.0
2023-08-10 18:15:00,494,985.0,795.0
2023-08-10 18:15:00,495,0.0,0.0
2023-08-10 18:15:00,496,299.999908,200.0
2023-08-10 18:15:00,497,0.0,0.0
2023-08-10 18:15:00,498,0.0,0.0
2023-08-10 18:15:00,499,345.0,265.0
2023-08-10 18:15:00,501,283.5,158.003479
2023-08-10 18:15:00,502,162.868164,162.868164
2023-08-10 18:15:00,503,287.0,200.0
2023-08-10 18:15:00,507,135.0,59.001785
2023-08-10 18:15:00,508,139.199997,106.0
2023-08-10 18:15:00,511,0.0,0.0
2023-08-10 18:15:00,512,0.0,0.0
2023-08-10 18:15:00,513,327.0,150.0
2023-08-10 18:15:00,514,138.0,120.0
2023-08-10 18:15:00,516,850.012939,749.988525
2023-08-10 18:15:00,521,939.0,768.394836
2023-08-10 18:15:00,522,939.0,759.19397
2023-08-10 18:15:00,523,0.0,0.0
2023-08-10 18:15:00,524,0.0,0.0
2023-08-10 18:15:00,525,0.0,0.0
2023-08-10 18:15:00,526,259.0,131.0
2023-08-10 18:15:00,527,1357.0,1058.099976
2023-08-10 18:15:00,528,259.0,131.0
2023-08-10 18:15:00,529,0.0,0.0
2023-08-10 18:15:00,530,716.826904,577.0
2023-08-10 18:15:00,533,0.0,0.0
2023-08-10 18:15:00,534,0.0,0.0
2023-08-10 18:15:00,535,0.0,0.0
2023-08-10 18:15:00,536,0.0,0.0
2023-08-10 18:15:00,537,0.0,0.0
2023-08-10 18:15:00,538,0.0,0.0
2023-08-10 18:15:00,539,333.0,168.0
2023-08-10 18:15:00,540,165.0,84.0
2023-08-10 18:15:00,541,0.0,0.0
2023-08-10 18:15:00,542,0.0,0.0
2023-08-10 18:15:00,544,1012.0,795.0
2023-08-10 18:15:00,545,1012.0,795.0
2023-08-10 18:15:00,546,350.5,186.0
2023-08-10 18:15:00,547,350.5,186.0
2023-08-10 18:15:00,548,326.0,254.0
2023-08-10 18:15:00,549,229.0,120.0
2023-08-10 18:15:00,550,118.0,90.0
2023-08-10 18:15:00,554,0.0,0.0
2023-08-10 18:15:00,555,703.033264,665.414062
2023-08-10 18:15:00,556,0.0,0.0
2023-08-10 18:15:00,557,0.0,0.0
2023-08-10 18:20:00,1,0.0,0.0
2023-08-10 18:20:00,2,0.0,0.0
2023-08-10 18:20:00,3,364.991486,330.0
2023-08-10 18:20:00,4,364.991486,330.0
2023-08-10 18:20:00,5,364.991486,330.0
2023-08-10 18:20:00,6,364.991486,330.0
2023-08-10 18:20:00,7,373.182373,330.0
2023-08-10 18:20:00,8,379.993195,330.0
2023-08-10 18:20:00,9,379.72049,330.0
2023-08-10 18:20:00,10,379.075714,330.0
2023-08-10 18:20:00,11,0.0,0.0
2023-08-10 18:20:00,12,350.0,200.0
2023-08-10 18:20:00,15,397.181641,363.136414
2023-08-10 18:20:00,16,397.112915,361.831024
2023-08-10 18:20:00,17,364.991486,342.959442
2023-08-10 18:20:00,18,366.008087,358.39212
2023-08-10 18:20:00,27,615.0,615.0
2023-08-10 18:20:00,28,0.0,0.0
2023-08-10 18:20:00,29,612.0,612.0
2023-08-10 18:20:00,33,0.0,0.0
2023-08-10 18:20:00,36,989.0,795.0
2023-08-10 18:20:00,37,981.0,795.0
2023-08-10 18:20:00,43,368.0,267.0
2023-08-10 18:20:00,46,320.290009,280.0
2023-08-10 18:20:00,47,330.003937,280.0
2023-08-10 18:20:00,48,365.016266,314.952545
2023-08-10 18:20:00,49,365.115387,315.101349
2023-08-10 18:20:00,50,360.007477,280.879181
2023-08-10 18:20:00,51,360.007477,283.488525
2023-08-10 18:20:00,52,0.0,0.0
2023-08-10 18:20:00,53,0.0,0.0
2023-08-10 18:20:00,54,0.0,0.0
2023-08-10 18:20:00,55,0.0,0.0
2023-08-10 18:20:00,56,0.0,0.0
2023-08-10 18:20:00,57,0.0,0.0
2023-08-10 18:20:00,58,0.0,0.0
2023-08-10 18:20:00,59,0.0,0.0
2023-08-10 18:20:00,60,0.0,0.0
2023-08-10 18:20:00,61,463.0,396.759064
2023-08-10 18:20:00,62,461.0,392.886566
2023-08-10 18:20:00,63,0.0,0.0
2023-08-10 18:20:00,64,356.25,282.279755
2023-08-10 18:20:00,65,340.095978,294.247711
2023-08-10 18:20:00,66,340.195221,298.909332
2023-08-10 18:20:00,67,357.75,315.374054
2023-08-10 18:20:00,68,335.037628,304.215729
2023-08-10 18:20:00,69,855.098022,689.962402
2023-08-10 18:20:00,70,853.352966,685.728027
2023-08-10 18:20:00,71,43.5,25.002136
2023-08-10 18:20:00,72,43.5,25.002136
2023-08-10 18:20:00,73,0.0,0.0
2023-08-10 18:20:00,74,0.0,0.0
2023-08-10 18:20:00,75,0.0,0.0
2023-08-10 18:20:00,76,0.0,0.0
2023-08-10 18:20:00,77,0.0,0.0
2023-08-10 18:20:00,78,160.0,110.005325
2023-08-10 18:20:00,79,160.0,110.005325
2023-08-10 18:20:00,80,161.0,130.0
2023-08-10 18:20:00,83,354.459991,320.353729
2023-08-10 18:20:00,84,357.420013,329.509247
2023-08-10 18:20:00,85,353.720001,320.0
2023-08-10 18:20:00,86,352.980011,320.0
2023-08-10 18:20:00,87,353.720001,329.583588
2023-08-10 18:20:00,88,351.58371,329.782074
2023-08-10 18:20:00,89,355.200012,330.003937
2023-08-10 18:20:00,90,352.980011,330.003937
2023-08-10 18:20:00,91,750.0,750.0
2023-08-10 18:20:00,92,947.260986,778.529175
2023-08-10 18:20:00,95,0.0,0.0
2023-08-10 18:20:00,96,0.0,0.0
2023-08-10 18:20:00,97,0.0,0.0
2023-08-10 18:20:00,98,0.0,0.0
2023-08-10 18:20:00,99,390.0,249.0
2023-08-10 18:20:00,100,0.0,0.0
2023-08-10 18:20:00,101,0.0,0.0
2023-08-10 18:20:00,102,0.0,0.0
2023-08-10 18:20:00,103,0.0,0.0
2023-08-10 18:20:00,104,0.0,0.0
2023-08-10 18:20:00,105,0.0,0.0
2023-08-10 18:20:00,106,0.0,0.0
2023-08-10 18:20:00,107,0.0,0.0
2023-08-10 18:20:00,108,0.0,0.0
2023-08-10 18:20:00,112,0.0,0.0
2023-08-10 18:20:00,113,38.0,38.0
2023-08-10 18:20:00,114,11.0,10.0
2023-08-10 18:20:00,115,921.0,750.045654
2023-08-10 18:20:00,116,908.667542,750.045654
2023-08-10 18:20:00,117,105.0,60.000153
2023-08-10 18:20:00,118,105.0,60.000153
2023-08-10 18:20:00,119,105.0,60.000153
2023-08-10 18:20:00,120,105.0,60.000153
2023-08-10 18:20:00,126,11.0,8.0
2023-08-10 18:20:00,127,0.0,0.0
2023-08-10 18:20:00,128,991.0,750.0
2023-08-10 18:20:00,129,990.0,750.0
2023-08-10 18:20:00,130,0.0,0.0
2023-08-10 18:20:00,131,981.0,718.0
2023-08-10 18:20:00,132,936.0,758.0
2023-08-10 18:20:00,133,954.0,755.0
2023-08-10 18:20:00,134,207.163925,197.163925
2023-08-10 18:20:00,135,291.0,219.690826
2023-08-10 18:20:00,136,156.5,109.996994
2023-08-10 18:20:00,137,156.5,109.996994
2023-08-10 18:20:00,138,181.0,121.0
2023-08-10 18:20:00,139,283.5,197.0
2023-08-10 18:20:00,140,283.5,197.0
2023-08-10 18:20:00,141,272.0,188.0
2023-08-10 18:20:00,142,162.0,88.0
2023-08-10 18:20:00,143,162.0,89.143059
2023-08-10 18:20:00,144,175.0,104.0
2023-08-10 18:20:00,145,159.5,88.436272
2023-08-10 18:20:00,146,159.5,88.436272
2023-08-10 18:20:00,147,171.0,104.0
2023-08-10 18:20:00,150,0.0,0.0
2023-08-10 18:20:00,151,0.0,0.0
2023-08-10 18:20:00,152,0.0,0.0
2023-08-10 18:20:00,153,0.0,0.0
2023-08-10 18:20:00,154,228.0,134.0
2023-08-10 18:20:00,155,121.0,67.0
2023-08-10 18:20:00,156,385.994293,340.0
2023-08-10 18:20:00,158,0.0,0.0
2023-08-10 18:20:00,159,995.0,795.0
2023-08-10 18:20:00,160,0.0,0.0
2023-08-10 18:20:00,161,299.998077,220.003342
2023-08-10 18:20:00,162,0.0,0.0
2023-08-10 18:20:00,166,0.0,0.0
2023-08-10 18:20:00,167,0.0,0.0
2023-08-10 18:20:00,168,0.0,0.0
2023-08-10 18:20:00,169,0.0,0.0
2023-08-10 18:20:00,170,0.0,0.0
2023-08-10 18:20:00,171,0.0,0.0
2023-08-10 18:20:00,172,0.0,0.0
2023-08-10 18:20:00,173,0.0,0.0
2023-08-10 18:20:00,174,0.0,0.0
2023-08-10 18:20:00,175,282.326691,152.0
2023-08-10 18:20:00,176,284.0,153.843781
2023-08-10 18:20:00,177,294.0,214.0
2023-08-10 18:20:00,178,0.0,0.0
2023-08-10 18:20:00,179,0.0,0.0
2023-08-10 18:20:00,180,0.0,0.0
2023-08-10 18:20:00,181,150.0,115.997803
2023-08-10 18:20:00,182,150.0,115.997803
2023-08-10 18:20:00,183,173.0,120.0
2023-08-10 18:20:00,184,147.0,115.997803
2023-08-10 18:20:00,185,147.0,115.997803
2023-08-10 18:20:00,186,176.0,122.0
2023-08-10 18:20:00,187,149.995422,119.995728
2023-08-10 18:20:00,188,149.995422,119.995728
2023-08-10 18:20:00,189,175.0,120.0
2023-08-10 18:20:00,190,795.0,795.0
2023-08-10 18:20:00,191,795.0,795.0
2023-08-10 18:20:00,193,16.999903,11.999903
2023-08-10 18:20:00,194,0.0,0.0
2023-08-10 18:20:00,195,31.0,29.949463
2023-08-10 18:20:00,196,0.0,0.0
2023-08-10 18:20:00,197,200.0,121.025864
2023-08-10 18:20:00,198,0.0,0.0
2023-08-10 18:20:00,200,0.0,0.0
2023-08-10 18:20:00,207,0.0,0.0
2023-08-10 18:20:00,208,0.0,0.0
2023-08-10 18:20:00,209,0.0,0.0
2023-08-10 18:20:00,210,0.0,0.0
2023-08-10 18:20:00,211,0.0,0.0
2023-08-10 18:20:00,212,0.0,0.0
2023-08-10 18:20:00,213,0.0,0.0
2023-08-10 18:20:00,214,0.0,0.0
2023-08-10 18:20:00,215,0.0,0.0
2023-08-10 18:20:00,216,0.0,0.0
2023-08-10 18:20:00,217,22.5,20.99826
2023-08-10 18:20:00,218,22.5,20.99826
2023-08-10 18:20:00,219,22.5,20.99826
2023-08-10 18:20:00,220,22.5,20.99826
2023-08-10 18:20:00,231,0.0,0.0
2023-08-10 18:20:00,232,0.0,0.0
2023-08-10 18:20:00,233,0.0,0.0
2023-08-10 18:20:00,234,0.0,0.0
2023-08-10 18:20:00,237,0.0,0.0
2023-08-10 18:20:00,238,0.0,0.0
2023-08-10 18:20:00,240,280.0,200.0
2023-08-10 18:20:00,241,139.0,100.0
2023-08-10 18:20:00,242,151.0,136.0
2023-08-10 18:20:00,243,171.0,168.5
2023-08-10 18:20:00,244,171.0,168.5
2023-08-10 18:20:00,247,74.0,73.0
2023-08-10 18:20:00,248,65.0,26.5
2023-08-10 18:20:00,249,156.0,99.498901
2023-08-10 18:20:00,250,156.0,99.334106
2023-08-10 18:20:00,251,156.0,99.590454
2023-08-10 18:20:00,252,248.0,195.0
2023-08-10 18:20:00,253,103.0,77.0
2023-08-10 18:20:00,254,39.0,32.49855
2023-08-10 18:20:00,255,239.0,167.0
2023-08-10 18:20:00,256,239.0,167.0
2023-08-10 18:20:00,257,258.0,216.0
2023-08-10 18:20:00,258,275.5,162.007477
2023-08-10 18:20:00,259,275.5,162.007477
2023-08-10 18:20:00,260,274.0,208.0
2023-08-10 18:20:00,264,10.0,5.000229
2023-08-10 18:20:00,265,10.0,5.000229
2023-08-10 18:20:00,266,0.0,0.0
2023-08-10 18:20:00,267,298.364136,230.0
2023-08-10 18:20:00,268,0.0,0.0
2023-08-10 18:20:00,269,0.0,0.0
2023-08-10 18:20:00,270,0.0,0.0
2023-08-10 18:20:00,271,0.0,0.0
2023-08-10 18:20:00,272,0.0,0.0
2023-08-10 18:20:00,273,0.0,0.0
2023-08-10 18:20:00,274,0.0,0.0
2023-08-10 18:20:00,275,0.0,0.0
2023-08-10 18:20:00,276,0.0,0.0
2023-08-10 18:20:00,277,0.0,0.0
2023-08-10 18:20:00,278,0.0,0.0
2023-08-10 18:20:00,279,0.0,0.0
2023-08-10 18:20:00,280,0.0,0.0
2023-08-10 18:20:00,281,0.0,0.0
2023-08-10 18:20:00,282,0.0,0.0
2023-08-10 18:20:00,283,0.0,0.0
2023-08-10 18:20:00,284,0.0,0.0
2023-08-10 18:20:00,285,0.0,0.0
2023-08-10 18:20:00,286,0.0,0.0
2023-08-10 18:20:00,287,0.0,0.0
2023-08-10 18:20:00,288,0.0,0.0
2023-08-10 18:20:00,289,0.0,0.0
2023-08-10 18:20:00,290,0.0,0.0
2023-08-10 18:20:00,291,0.0,0.0
2023-08-10 18:20:00,292,0.0,0.0
2023-08-10 18:20:00,293,0.0,0.0
2023-08-10 18:20:00,294,0.0,0.0
2023-08-10 18:20:00,299,176.5,123.99823
2023-08-10 18:20:00,300,176.5,123.99823
2023-08-10 18:20:00,301,175.0,123.99823
2023-08-10 18:20:00,302,175.0,123.99823
2023-08-10 18:20:00,303,210.0,132.0
2023-08-10 18:20:00,304,207.0,132.0
2023-08-10 18:20:00,305,311.586578,215.001404
2023-08-10 18:20:00,306,353.0,286.0
2023-08-10 18:20:00,307,363.0,200.004578
2023-08-10 18:20:00,308,142.5,119.995728
2023-08-10 18:20:00,309,142.5,119.995728
2023-08-10 18:20:00,310,161.0,122.0
2023-08-10 18:20:00,311,0.0,0.0
2023-08-10 18:20:00,312,0.0,0.0
2023-08-10 18:20:00,313,0.0,0.0
2023-08-10 18:20:00,314,0.0,0.0
2023-08-10 18:20:00,315,0.0,0.0
2023-08-10 18:20:00,316,0.0,0.0
2023-08-10 18:20:00,317,0.0,0.0
2023-08-10 18:20:00,318,0.0,0.0
2023-08-10 18:20:00,319,0.0,0.0
2023-08-10 18:20:00,320,154.5,122.0
2023-08-10 18:20:00,321,154.5,122.0
2023-08-10 18:20:00,322,176.0,136.0
2023-08-10 18:20:00,323,165.5,122.0
2023-08-10 18:20:00,324,165.5,122.0
2023-08-10 18:20:00,325,176.0,136.0
2023-08-10 18:20:00,326,139.542068,135.0
2023-08-10 18:20:00,327,137.987503,135.0
2023-08-10 18:20:00,328,175.0,150.0
2023-08-10 18:20:00,329,0.0,0.0
2023-08-10 18:20:00,330,0.0,0.0
2023-08-10 18:20:00,331,780.0,644.669189
2023-08-10 18:20:00,332,813.0,645.706421
2023-08-10 18:20:00,333,0.0,0.0
2023-08-10 18:20:00,334,0.0,0.0
2023-08-10 18:20:00,335,0.0,0.0
2023-08-10 18:20:00,336,0.0,0.0
2023-08-10 18:20:00,337,0.0,0.0
2023-08-10 18:20:00,338,40.5,40.0
2023-08-10 18:20:00,339,16.5,15.0
2023-08-10 18:20:00,340,818.0,674.80127
2023-08-10 18:20:00,341,817.0,674.096069
2023-08-10 18:20:00,342,166.0,135.0
2023-08-10 18:20:00,343,167.0,135.0
2023-08-10 18:20:00,344,0.0,0.0
2023-08-10 18:20:00,345,100.0,79.998932
2023-08-10 18:20:00,346,114.0,80.0
2023-08-10 18:20:00,347,188.0,163.0
2023-08-10 18:20:00,348,0.0,0.0
2023-08-10 18:20:00,349,0.0,0.0
2023-08-10 18:20:00,350,0.0,0.0
2023-08-10 18:20:00,351,0.0,0.0
2023-08-10 18:20:00,352,0.0,0.0
2023-08-10 18:20:00,353,0.0,0.0
2023-08-10 18:20:00,354,0.0,0.0
2023-08-10 18:20:00,355,0.0,0.0
2023-08-10 18:20:00,356,25.0,10.0
2023-08-10 18:20:00,357,27.5,10.0
2023-08-10 18:20:00,358,20.0,10.000153
2023-08-10 18:20:00,359,20.0,10.000153
2023-08-10 18:20:00,360,0.0,0.0
2023-08-10 18:20:00,361,0.0,0.0
2023-08-10 18:20:00,362,0.0,0.0
2023-08-10 18:20:00,363,0.0,0.0
2023-08-10 18:20:00,366,0.0,0.0
2023-08-10 18:20:00,367,379.159668,355.0
2023-08-10 18:20:00,368,0.0,0.0
2023-08-10 18:20:00,369,0.0,0.0
2023-08-10 18:20:00,370,0.0,0.0
2023-08-10 18:20:00,371,0.0,0.0
2023-08-10 18:20:00,372,0.0,0.0
2023-08-10 18:20:00,373,0.0,0.0
2023-08-10 18:20:00,374,0.0,0.0
2023-08-10 18:20:00,375,0.0,0.0
2023-08-10 18:20:00,376,162.993607,162.0
2023-08-10 18:20:00,377,162.993607,162.0
2023-08-10 18:20:00,378,152.0,152.0
2023-08-10 18:20:00,379,0.0,0.0
2023-08-10 18:20:00,380,0.0,0.0
2023-08-10 18:20:00,381,0.0,0.0
2023-08-10 18:20:00,382,0.0,0.0
2023-08-10 18:20:00,383,0.0,0.0
2023-08-10 18:20:00,384,0.0,0.0
2023-08-10 18:20:00,385,261.5,181.014465
2023-08-10 18:20:00,386,261.5,182.036804
2023-08-10 18:20:00,387,275.0,202.0
2023-08-10 18:20:00,388,261.0,181.319641
2023-08-10 18:20:00,389,261.0,180.709229
2023-08-10 18:20:00,390,275.0,202.0
2023-08-10 18:20:00,419,287.0,190.002136
2023-08-10 18:20:00,420,287.0,190.002136
2023-08-10 18:20:00,421,270.0,190.002136
2023-08-10 18:20:00,422,256.0,180.0
2023-08-10 18:20:00,423,256.0,180.0
2023-08-10 18:20:00,432,289.0,216.0
2023-08-10 18:20:00,433,375.163086,254.0
2023-08-10 18:20:00,434,268.5,180.013397
2023-08-10 18:20:00,435,268.5,180.013397
2023-08-10 18:20:00,436,271.0,180.013397
2023-08-10 18:20:00,437,271.0,180.013397
2023-08-10 18:20:00,438,271.0,208.0
2023-08-10 18:20:00,439,274.0,208.0
2023-08-10 18:20:00,440,157.5,120.0
2023-08-10 18:20:00,441,157.5,120.0
2023-08-10 18:20:00,442,170.0,120.0
2023-08-10 18:20:00,443,0.0,0.0
2023-08-10 18:20:00,444,0.0,0.0
2023-08-10 18:20:00,450,222.0,218.0
2023-08-10 18:20:00,451,113.0,113.0
2023-08-10 18:20:00,452,242.0,238.0
2023-08-10 18:20:00,453,113.0,113.0
2023-08-10 18:20:00,459,0.0,0.0
2023-08-10 18:20:00,467,0.0,0.0
2023-08-10 18:20:00,468,0.0,0.0
2023-08-10 18:20:00,469,0.938775,0.0
2023-08-10 18:20:00,471,5.078927,0.0
2023-08-10 18:20:00,472,219.0,180.0
2023-08-10 18:20:00,473,126.0,90.0
2023-08-10 18:20:00,474,221.0,180.0
2023-08-10 18:20:00,475,125.0,90.0
2023-08-10 18:20:00,477,245.5,164.0
2023-08-10 18:20:00,478,245.5,164.0
2023-08-10 18:20:00,479,253.0,163.986282
2023-08-10 18:20:00,480,243.5,164.0
2023-08-10 18:20:00,481,243.5,164.0
2023-08-10 18:20:00,482,252.0,163.986282
2023-08-10 18:20:00,485,0.0,0.0
2023-08-10 18:20:00,486,0.0,0.0
2023-08-10 18:20:00,487,0.0,0.0
2023-08-10 18:20:00,488,0.0,0.0
2023-08-10 18:20:00,489,993.0,795.0
2023-08-10 18:20:00,490,995.0,795.0
2023-08-10 18:20:00,491,962.0,791.0
2023-08-10 18:20:00,492,966.0,786.0
2023-08-10 18:20:00,493,988.0,795.0
2023-08-10 18:20:00,494,985.0,795.0
2023-08-10 18:20:00,495,0.0,0.0
2023-08-10 18:20:00,496,299.999908,200.0
2023-08-10 18:20:00,497,0.0,0.0
2023-08-10 18:20:00,498,0.0,0.0
2023-08-10 18:20:00,499,345.0,265.0
2023-08-10 18:20:00,501,283.5,158.003479
2023-08-10 18:20:00,502,164.470337,164.470337
2023-08-10 18:20:00,503,287.0,200.0
2023-08-10 18:20:00,507,135.0,59.001785
2023-08-10 18:20:00,508,139.199997,106.0
2023-08-10 18:20:00,511,0.0,0.0
2023-08-10 18:20:00,512,0.0,0.0
2023-08-10 18:20:00,513,327.0,150.0
2023-08-10 18:20:00,514,138.0,120.0
2023-08-10 18:20:00,516,850.012939,749.988525
2023-08-10 18:20:00,521,939.0,767.066895
2023-08-10 18:20:00,522,939.0,755.393616
2023-08-10 18:20:00,523,0.0,0.0
2023-08-10 18:20:00,524,0.0,0.0
2023-08-10 18:20:00,525,0.0,0.0
2023-08-10 18:20:00,526,259.0,131.0
2023-08-10 18:20:00,527,1357.0,1058.099976
2023-08-10 18:20:00,528,259.0,131.0
2023-08-10 18:20:00,529,0.0,0.0
2023-08-10 18:20:00,530,716.826904,577.0
2023-08-10 18:20:00,533,0.0,0.0
2023-08-10 18:20:00,534,0.0,0.0
2023-08-10 18:20:00,535,0.0,0.0
2023-08-10 18:20:00,536,0.0,0.0
2023-08-10 18:20:00,537,0.0,0.0
2023-08-10 18:20:00,538,0.0,0.0
2023-08-10 18:20:00,539,333.0,168.0
2023-08-10 18:20:00,540,165.0,84.0
2023-08-10 18:20:00,541,0.0,0.0
2023-08-10 18:20:00,542,0.0,0.0
2023-08-10 18:20:00,544,1012.0,795.0
2023-08-10 18:20:00,545,1012.0,795.0
2023-08-10 18:20:00,546,350.5,186.0
2023-08-10 18:20:00,547,350.5,186.0
2023-08-10 18:20:00,548,326.0,254.0
2023-08-10 18:20:00,549,229.0,120.0
2023-08-10 18:20:00,550,118.0,90.0
2023-08-10 18:20:00,554,0.0,0.0
2023-08-10 18:20:00,555,703.033264,665.414062
2023-08-10 18:20:00,556,0.0,0.0
2023-08-10 18:20:00,557,0.0,0.0
2023-08-10 18:25:00,1,0.0,0.0
2023-08-10 18:25:00,2,0.0,0.0
2023-08-10 18:25:00,3,353.423615,330.0
2023-08-10 18:25:00,4,364.991486,330.0
2023-08-10 18:25:00,5,364.991486,330.0
2023-08-10 18:25:00,6,364.991486,330.0
2023-08-10 18:25:00,7,379.039001,330.0
2023-08-10 18:25:00,8,379.993195,330.0
2023-08-10 18:25:00,9,379.72049,330.0
2023-08-10 18:25:00,10,379.075714,330.0
2023-08-10 18:25:00,11,0.0,0.0
2023-08-10 18:25:00,12,350.0,200.0
2023-08-10 18:25:00,15,397.364746,364.63623
2023-08-10 18:25:00,16,397.273193,363.926025
2023-08-10 18:25:00,17,364.991486,344.156464
2023-08-10 18:25:00,18,366.008087,348.910156
2023-08-10 18:25:00,27,615.0,615.0
2023-08-10 18:25:00,28,0.0,0.0
2023-08-10 18:25:00,29,612.0,612.0
2023-08-10 18:25:00,33,0.0,0.0
2023-08-10 18:25:00,36,989.0,795.0
2023-08-10 18:25:00,37,981.0,795.0
2023-08-10 18:25:00,43,368.0,267.0
2023-08-10 18:25:00,46,330.003937,283.162231
2023-08-10 18:25:00,47,330.003937,280.0
2023-08-10 18:25:00,48,365.016266,315.002228
2023-08-10 18:25:00,49,365.115387,315.101349
2023-08-10 18:25:00,50,360.007477,282.494324
2023-08-10 18:25:00,51,360.007477,284.508606
2023-08-10 18:25:00,52,0.0,0.0
2023-08-10 18:25:00,53,0.0,0.0
2023-08-10 18:25:00,54,0.0,0.0
2023-08-10 18:25:00,55,0.0,0.0
2023-08-10 18:25:00,56,0.0,0.0
2023-08-10 18:25:00,57,0.0,0.0
2023-08-10 18:25:00,58,0.0,0.0
2023-08-10 18:25:00,59,0.0,0.0
2023-08-10 18:25:00,60,0.0,0.0
2023-08-10 18:25:00,61,463.0,393.825775
2023-08-10 18:25:00,62,461.0,392.67215
2023-08-10 18:25:00,63,0.0,0.0
2023-08-10 18:25:00,64,356.25,283.329803
2023-08-10 18:25:00,65,340.095978,294.247711
2023-08-10 18:25:00,66,340.195221,298.909332
2023-08-10 18:25:00,67,357.75,315.374054
2023-08-10 18:25:00,68,335.037628,304.215729
2023-08-10 18:25:00,69,855.098022,689.962402
2023-08-10 18:25:00,70,853.352966,685.842529
2023-08-10 18:25:00,71,43.5,25.002136
2023-08-10 18:25:00,72,43.5,25.002136
2023-08-10 18:25:00,73,0.0,0.0
2023-08-10 18:25:00,74,0.0,0.0
2023-08-10 18:25:00,75,0.0,0.0
2023-08-10 18:25:00,76,0.0,0.0
2023-08-10 18:25:00,77,0.0,0.0
2023-08-10 18:25:00,78,160.0,110.005325
2023-08-10 18:25:00,79,160.0,110.005325
2023-08-10 18:25:00,80,161.0,130.0
2023-08-10 18:25:00,83,354.459991,320.353729
2023-08-10 18:25:00,84,357.420013,329.509247
2023-08-10 18:25:00,85,353.720001,320.0
2023-08-10 18:25:00,86,352.980011,320.0
2023-08-10 18:25:00,87,353.720001,329.583588
2023-08-10 18:25:00,88,351.58371,329.757294
2023-08-10 18:25:00,89,355.200012,330.003937
2023-08-10 18:25:00,90,352.980011,330.003937
2023-08-10 18:25:00,91,750.0,750.0
2023-08-10 18:25:00,92,947.260986,778.684509
2023-08-10 18:25:00,95,0.0,0.0
2023-08-10 18:25:00,96,0.0,0.0
2023-08-10 18:25:00,97,0.0,0.0
2023-08-10 18:25:00,98,0.0,0.0
2023-08-10 18:25:00,99,390.0,249.004303
2023-08-10 18:25:00,100,0.0,0.0
2023-08-10 18:25:00,101,0.0,0.0
2023-08-10 18:25:00,102,0.0,0.0
2023-08-10 18:25:00,103,0.0,0.0
2023-08-10 18:25:00,104,0.0,0.0
2023-08-10 18:25:00,105,0.0,0.0
2023-08-10 18:25:00,106,0.0,0.0
2023-08-10 18:25:00,107,0.0,0.0
2023-08-10 18:25:00,108,0.0,0.0
2023-08-10 18:25:00,112,0.0,0.0
2023-08-10 18:25:00,113,38.0,38.0
2023-08-10 18:25:00,114,11.0,10.0
2023-08-10 18:25:00,115,921.0,750.045654
2023-08-10 18:25:00,116,917.99292,750.045654
2023-08-10 18:25:00,117,105.0,60.000153
2023-08-10 18:25:00,118,105.0,60.000153
2023-08-10 18:25:00,119,105.0,60.000153
2023-08-10 18:25:00,120,105.0,60.000153
2023-08-10 18:25:00,126,11.0,8.0
2023-08-10 18:25:00,127,0.0,0.0
2023-08-10 18:25:00,128,991.0,750.0
2023-08-10 18:25:00,129,990.0,750.0
2023-08-10 18:25:00,130,0.0,0.0
2023-08-10 18:25:00,131,981.0,718.0
2023-08-10 18:25:00,132,936.0,758.0
2023-08-10 18:25:00,133,954.0,755.0
2023-08-10 18:25:00,134,211.346741,201.346741
2023-08-10 18:25:00,135,291.0,233.456055
2023-08-10 18:25:00,136,156.5,109.996994
2023-08-10 18:25:00,137,156.5,109.996994
2023-08-10 18:25:00,138,181.0,121.0
2023-08-10 18:25:00,139,283.5,197.0
2023-08-10 18:25:00,140,283.5,197.0
2023-08-10 18:25:00,141,272.0,188.0
2023-08-10 18:25:00,142,162.0,88.0
2023-08-10 18:25:00,143,162.0,89.143059
2023-08-10 18:25:00,144,175.0,104.0
2023-08-10 18:25:00,145,159.5,88.436272
2023-08-10 18:25:00,146,159.5,88.436272
2023-08-10 18:25:00,147,171.0,104.0
2023-08-10 18:25:00,150,0.0,0.0
2023-08-10 18:25:00,151,0.0,0.0
2023-08-10 18:25:00,152,0.0,0.0
2023-08-10 18:25:00,153,0.0,0.0
2023-08-10 18:25:00,154,228.0,134.0
2023-08-10 18:25:00,155,121.0,67.0
2023-08-10 18:25:00,156,385.994293,340.0
2023-08-10 18:25:00,158,0.0,0.0
2023-08-10 18:25:00,159,995.0,795.0
2023-08-10 18:25:00,160,0.0,0.0
2023-08-10 18:25:00,161,299.998077,220.003342
2023-08-10 18:25:00,162,0.0,0.0
2023-08-10 18:25:00,166,0.0,0.0
2023-08-10 18:25:00,167,0.0,0.0
2023-08-10 18:25:00,168,0.0,0.0
2023-08-10 18:25:00,169,0.0,0.0
2023-08-10 18:25:00,170,0.0,0.0
2023-08-10 18:25:00,171,0.0,0.0
2023-08-10 18:25:00,172,0.0,0.0
2023-08-10 18:25:00,173,0.0,0.0
2023-08-10 18:25:00,174,0.0,0.0
2023-08-10 18:25:00,175,282.402985,152.0
2023-08-10 18:25:00,176,284.0,153.710236
2023-08-10 18:25:00,177,294.0,214.0
2023-08-10 18:25:00,178,0.0,0.0
2023-08-10 18:25:00,179,0.0,0.0
2023-08-10 18:25:00,180,0.0,0.0
2023-08-10 18:25:00,181,150.0,115.997803
2023-08-10 18:25:00,182,150.0,115.997803
2023-08-10 18:25:00,183,173.0,120.0
2023-08-10 18:25:00,184,147.0,115.997803
2023-08-10 18:25:00,185,147.0,115.997803
2023-08-10 18:25:00,186,176.0,122.0
2023-08-10 18:25:00,187,149.995422,119.995728
2023-08-10 18:25:00,188,149.995422,119.995728
2023-08-10 18:25:00,189,175.0,120.0
2023-08-10 18:25:00,190,795.0,795.0
2023-08-10 18:25:00,191,795.0,795.0
2023-08-10 18:25:00,193,16.999903,11.999903
2023-08-10 18:25:00,194,0.0,0.0
2023-08-10 18:25:00,195,31.0,29.949463
2023-08-10 18:25:00,196,0.0,0.0
2023-08-10 18:25:00,197,200.0,121.010147
2023-08-10 18:25:00,198,0.0,0.0
2023-08-10 18:25:00,200,0.0,0.0
2023-08-10 18:25:00,207,0.0,0.0
2023-08-10 18:25:00,208,0.0,0.0
2023-08-10 18:25:00,209,0.0,0.0
2023-08-10 18:25:00,210,0.0,0.0
2023-08-10 18:25:00,211,0.0,0.0
2023-08-10 18:25:00,212,0.0,0.0
2023-08-10 18:25:00,213,0.0,0.0
2023-08-10 18:25:00,214,0.0,0.0
2023-08-10 18:25:00,215,0.0,0.0
2023-08-10 18:25:00,216,0.0,0.0
2023-08-10 18:25:00,217,22.5,20.99826
2023-08-10 18:25:00,218,22.5,20.99826
2023-08-10 18:25:00,219,22.5,20.99826
2023-08-10 18:25:00,220,22.5,20.99826
2023-08-10 18:25:00,231,0.0,0.0
2023-08-10 18:25:00,232,0.0,0.0
2023-08-10 18:25:00,233,0.0,0.0
2023-08-10 18:25:00,234,0.0,0.0
2023-08-10 18:25:00,237,0.0,0.0
2023-08-10 18:25:00,238,0.0,0.0
2023-08-10 18:25:00,240,280.0,200.0
2023-08-10 18:25:00,241,139.0,100.0
2023-08-10 18:25:00,242,151.0,136.0
2023-08-10 18:25:00,243,171.0,168.5
2023-08-10 18:25:00,244,171.0,168.5
2023-08-10 18:25:00,247,74.0,73.0
2023-08-10 18:25:00,248,65.0,26.5
2023-08-10 18:25:00,249,156.0,99.553833
2023-08-10 18:25:00,250,156.0,99.334106
2023-08-10 18:25:00,251,156.0,99.498901
2023-08-10 18:25:00,252,248.0,195.0
2023-08-10 18:25:00,253,103.0,77.0
2023-08-10 18:25:00,254,39.0,32.49855
2023-08-10 18:25:00,255,239.0,167.0
2023-08-10 18:25:00,256,239.0,167.0
2023-08-10 18:25:00,257,258.0,216.0
2023-08-10 18:25:00,258,275.5,162.007477
2023-08-10 18:25:00,259,275.5,162.007477
2023-08-10 18:25:00,260,274.0,208.0
2023-08-10 18:25:00,264,10.0,5.000229
2023-08-10 18:25:00,265,10.0,5.000229
2023-08-10 18:25:00,266,0.0,0.0
2023-08-10 18:25:00,267,298.41449,230.0
2023-08-10 18:25:00,268,0.0,0.0
2023-08-10 18:25:00,269,0.0,0.0
2023-08-10 18:25:00,270,0.0,0.0
2023-08-10 18:25:00,271,0.0,0.0
2023-08-10 18:25:00,272,0.0,0.0
2023-08-10 18:25:00,273,0.0,0.0
2023-08-10 18:25:00,274,0.0,0.0
2023-08-10 18:25:00,275,0.0,0.0
2023-08-10 18:25:00,276,0.0,0.0
2023-08-10 18:25:00,277,0.0,0.0
2023-08-10 18:25:00,278,0.0,0.0
2023-08-10 18:25:00,279,0.0,0.0
2023-08-10 18:25:00,280,0.0,0.0
2023-08-10 18:25:00,281,0.0,0.0
2023-08-10 18:25:00,282,0.0,0.0
2023-08-10 18:25:00,283,0.0,0.0
2023-08-10 18:25:00,284,0.0,0.0
2023-08-10 18:25:00,285,0.0,0.0
2023-08-10 18:25:00,286,0.0,0.0
2023-08-10 18:25:00,287,0.0,0.0
2023-08-10 18:25:00,288,0.0,0.0
2023-08-10 18:25:00,289,0.0,0.0
2023-08-10 18:25:00,290,0.0,0.0
2023-08-10 18:25:00,291,0.0,0.0
2023-08-10 18:25:00,292,0.0,0.0
2023-08-10 18:25:00,293,0.0,0.0
2023-08-10 18:25:00,294,0.0,0.0
2023-08-10 18:25:00,299,176.5,123.99823
2023-08-10 18:25:00,300,176.5,123.99823
2023-08-10 18:25:00,301,175.0,123.99823
2023-08-10 18:25:00,302,175.0,123.99823
2023-08-10 18:25:00,303,210.0,132.0
2023-08-10 18:25:00,304,207.0,132.0
2023-08-10 18:25:00,305,316.728424,215.001404
2023-08-10 18:25:00,306,353.0,286.0
2023-08-10 18:25:00,307,363.0,200.004578
2023-08-10 18:25:00,308,142.5,119.995728
2023-08-10 18:25:00,309,142.5,119.995728
2023-08-10 18:25:00,310,161.0,122.0
2023-08-10 18:25:00,311,0.0,0.0
2023-08-10 18:25:00,312,0.0,0.0
2023-08-10 18:25:00,313,0.0,0.0
2023-08-10 18:25:00,314,0.0,0.0
2023-08-10 18:25:00,315,0.0,0.0
2023-08-10 18:25:00,316,0.0,0.0
2023-08-10 18:25:00,317,0.0,0.0
2023-08-10 18:25:00,318,0.0,0.0
2023-08-10 18:25:00,319,0.0,0.0
2023-08-10 18:25:00,320,154.5,122.0
2023-08-10 18:25:00,321,154.5,122.0
2023-08-10 18:25:00,322,176.0,136.0
2023-08-10 18:25:00,323,165.5,122.0
2023-08-10 18:25:00,324,165.5,122.0
2023-08-10 18:25:00,325,176.0,136.0
2023-08-10 18:25:00,326,140.448074,135.0
2023-08-10 18:25:00,327,138.473892,135.0
2023-08-10 18:25:00,328,175.0,150.0
2023-08-10 18:25:00,329,0.0,0.0
2023-08-10 18:25:00,330,0.0,0.0
2023-08-10 18:25:00,331,780.0,644.669189
2023-08-10 18:25:00,332,813.0,650.129761
2023-08-10 18:25:00,333,0.0,0.0
2023-08-10 18:25:00,334,0.0,0.0
2023-08-10 18:25:00,335,0.0,0.0
2023-08-10 18:25:00,336,0.0,0.0
2023-08-10 18:25:00,337,0.0,0.0
2023-08-10 18:25:00,338,40.5,40.0
2023-08-10 18:25:00,339,16.5,15.0
2023-08-10 18:25:00,340,818.0,674.80127
2023-08-10 18:25:00,341,817.0,674.510864
2023-08-10 18:25:00,342,166.0,135.0
2023-08-10 18:25:00,343,167.0,135.0
2023-08-10 18:25:00,344,0.0,0.0
2023-08-10 18:25:00,345,100.0,79.998932
2023-08-10 18:25:00,346,114.0,80.0
2023-08-10 18:25:00,347,188.0,163.0
2023-08-10 18:25:00,348,0.0,0.0
2023-08-10 18:25:00,349,0.0,0.0
2023-08-10 18:25:00,350,0.0,0.0
2023-08-10 18:25:00,351,0.0,0.0
2023-08-10 18:25:00,352,0.0,0.0
2023-08-10 18:25:00,353,0.0,0.0
2023-08-10 18:25:00,354,0.0,0.0
2023-08-10 18:25:00,355,0.0,0.0
2023-08-10 18:25:00,356,25.0,10.0
2023-08-10 18:25:00,357,27.5,10.0
2023-08-10 18:25:00,358,20.0,10.000153
2023-08-10 18:25:00,359,20.0,10.000153
2023-08-10 18:25:00,360,0.0,0.0
2023-08-10 18:25:00,361,0.0,0.0
2023-08-10 18:25:00,362,0.0,0.0
2023-08-10 18:25:00,363,0.0,0.0
2023-08-10 18:25:00,366,0.0,0.0
2023-08-10 18:25:00,367,379.159668,355.0
2023-08-10 18:25:00,368,0.0,0.0
2023-08-10 18:25:00,369,0.0,0.0
2023-08-10 18:25:00,370,0.0,0.0
2023-08-10 18:25:00,371,0.0,0.0
2023-08-10 18:25:00,372,0.0,0.0
2023-08-10 18:25:00,373,0.0,0.0
2023-08-10 18:25:00,374,0.0,0.0
2023-08-10 18:25:00,375,0.0,0.0
2023-08-10 18:25:00,376,162.993607,162.0
2023-08-10 18:25:00,377,162.993607,162.0
2023-08-10 18:25:00,378,152.0,152.0
2023-08-10 18:25:00,379,0.0,0.0
2023-08-10 18:25:00,380,0.0,0.0
2023-08-10 18:25:00,381,0.0,0.0
2023-08-10 18:25:00,382,0.0,0.0
2023-08-10 18:25:00,383,0.0,0.0
2023-08-10 18:25:00,384,0.0,0.0
2023-08-10 18:25:00,385,261.5,181.014465
2023-08-10 18:25:00,386,261.5,181.609558
2023-08-10 18:25:00,387,275.0,202.0
2023-08-10 18:25:00,388,261.0,181.319641
2023-08-10 18:25:00,389,261.0,180.755005
2023-08-10 18:25:00,390,275.0,202.0
2023-08-10 18:25:00,419,287.0,190.002136
2023-08-10 18:25:00,420,287.0,190.002136
2023-08-10 18:25:00,421,270.0,190.002136
2023-08-10 18:25:00,422,256.0,180.0
2023-08-10 18:25:00,423,256.0,180.0
2023-08-10 18:25:00,432,289.0,216.0
2023-08-10 18:25:00,433,374.273926,254.0
2023-08-10 18:25:00,434,268.5,180.013397
2023-08-10 18:25:00,435,268.5,180.013397
2023-08-10 18:25:00,436,271.0,180.013397
2023-08-10 18:25:00,437,271.0,180.013397
2023-08-10 18:25:00,438,271.0,208.0
2023-08-10 18:25:00,439,274.0,208.0
2023-08-10 18:25:00,440,157.5,120.0
2023-08-10 18:25:00,441,157.5,120.0
2023-08-10 18:25:00,442,170.0,120.0
2023-08-10 18:25:00,443,0.0,0.0
2023-08-10 18:25:00,444,0.0,0.0
2023-08-10 18:25:00,450,222.0,218.0
2023-08-10 18:25:00,451,113.0,113.0
2023-08-10 18:25:00,452,242.0,238.0
2023-08-10 18:25:00,453,113.0,113.0
2023-08-10 18:25:00,459,0.0,0.0
2023-08-10 18:25:00,467,0.0,0.0
2023-08-10 18:25:00,468,0.0,0.0
2023-08-10 18:25:00,469,0.93821,0.0
2023-08-10 18:25:00,471,15.0,7.0
2023-08-10 18:25:00,472,219.0,180.0
2023-08-10 18:25:00,473,126.0,90.0
2023-08-10 18:25:00,474,221.0,180.0
2023-08-10 18:25:00,475,125.0,90.0
2023-08-10 18:25:00,477,245.5,164.0
2023-08-10 18:25:00,478,245.5,164.0
2023-08-10 18:25:00,479,253.0,163.986282
2023-08-10 18:25:00,480,243.5,164.0
2023-08-10 18:25:00,481,243.5,164.0
2023-08-10 18:25:00,482,252.0,163.986282
2023-08-10 18:25:00,485,0.0,0.0
2023-08-10 18:25:00,486,0.0,0.0
2023-08-10 18:25:00,487,0.0,0.0
2023-08-10 18:25:00,488,0.0,0.0
2023-08-10 18:25:00,489,993.0,795.0
2023-08-10 18:25:00,490,995.0,795.0
2023-08-10 18:25:00,491,962.0,791.0
2023-08-10 18:25:00,492,966.0,786.0
2023-08-10 18:25:00,493,988.0,795.0
2023-08-10 18:25:00,494,985.0,795.0
2023-08-10 18:25:00,495,0.0,0.0
2023-08-10 18:25:00,496,299.999908,200.0
2023-08-10 18:25:00,497,0.0,0.0
2023-08-10 18:25:00,498,0.0,0.0
2023-08-10 18:25:00,499,345.0,265.0
2023-08-10 18:25:00,501,283.5,158.003479
2023-08-10 18:25:00,502,164.05835,164.05835
2023-08-10 18:25:00,503,287.0,200.0
2023-08-10 18:25:00,507,135.0,59.001785
2023-08-10 18:25:00,508,139.199997,106.0
2023-08-10 18:25:00,511,0.0,0.0
2023-08-10 18:25:00,512,0.0,0.0
2023-08-10 18:25:00,513,327.0,150.0
2023-08-10 18:25:00,514,138.0,120.0
2023-08-10 18:25:00,516,850.012939,749.988525
2023-08-10 18:25:00,521,939.0,760.609558
2023-08-10 18:25:00,522,939.0,764.180115
2023-08-10 18:25:00,523,0.0,0.0
2023-08-10 18:25:00,524,0.0,0.0
2023-08-10 18:25:00,525,0.0,0.0
2023-08-10 18:25:00,526,259.0,131.0
2023-08-10 18:25:00,527,1357.0,1058.099976
2023-08-10 18:25:00,528,259.0,131.0
2023-08-10 18:25:00,529,0.0,0.0
2023-08-10 18:25:00,530,716.826904,577.0
2023-08-10 18:25:00,533,0.508489,0.0
2023-08-10 18:25:00,534,0.0,0.0
2023-08-10 18:25:00,535,0.0,0.0
2023-08-10 18:25:00,536,0.0,0.0
2023-08-10 18:25:00,537,0.0,0.0
2023-08-10 18:25:00,538,0.0,0.0
2023-08-10 18:25:00,539,333.0,168.0
2023-08-10 18:25:00,540,165.0,84.0
2023-08-10 18:25:00,541,0.0,0.0
2023-08-10 18:25:00,542,0.0,0.0
2023-08-10 18:25:00,544,1012.0,795.0
2023-08-10 18:25:00,545,1012.0,795.0
2023-08-10 18:25:00,546,350.5,186.0
2023-08-10 18:25:00,547,350.5,186.0
2023-08-10 18:25:00,548,326.0,254.0
2023-08-10 18:25:00,549,229.0,120.0
2023-08-10 18:25:00,550,118.0,90.0
2023-08-10 18:25:00,554,0.0,0.0
2023-08-10 18:25:00,555,703.033264,665.414062
2023-08-10 18:25:00,556,0.0,0.0
2023-08-10 18:25:00,557,0.0,0.0
2023-08-10 18:30:00,1,0.0,0.0
2023-08-10 18:30:00,2,0.0,0.0
2023-08-10 18:30:00,3,364.991486,330.0
2023-08-10 18:30:00,4,364.991486,330.0
2023-08-10 18:30:00,5,364.991486,330.0
2023-08-10 18:30:00,6,364.991486,330.0
2023-08-10 18:30:00,7,376.829529,330.0
2023-08-10 18:30:00,8,358.614044,330.0
2023-08-10 18:30:00,9,379.72049,330.0
2023-08-10 18:30:00,10,379.075714,330.0
2023-08-10 18:30:00,11,0.0,0.0
2023-08-10 18:30:00,12,350.0,200.0
2023-08-10 18:30:00,15,397.273193,365.306458
2023-08-10 18:30:00,16,396.92981,366.610474
2023-08-10 18:30:00,17,364.991486,344.142334
2023-08-10 18:30:00,18,366.008087,349.7146
2023-08-10 18:30:00,27,615.0,615.0
2023-08-10 18:30:00,28,0.0,0.0
2023-08-10 18:30:00,29,612.0,612.0
2023-08-10 18:30:00,33,0.0,0.0
2023-08-10 18:30:00,36,989.0,795.0
2023-08-10 18:30:00,37,981.0,795.0
2023-08-10 18:30:00,43,368.0,267.0
2023-08-10 18:30:00,46,330.003937,291.74588
2023-08-10 18:30:00,47,330.003937,280.0
2023-08-10 18:30:00,48,365.016266,315.002228
2023-08-10 18:30:00,49,365.115387,333.050568
2023-08-10 18:30:00,50,360.007477,282.375153
2023-08-10 18:30:00,51,360.007477,290.3862
2023-08-10 18:30:00,52,0.0,0.0
2023-08-10 18:30:00,53,0.0,0.0
2023-08-10 18:30:00,54,0.0,0.0
2023-08-10 18:30:00,55,0.0,0.0
2023-08-10 18:30:00,56,0.0,0.0
2023-08-10 18:30:00,57,0.0,0.0
2023-08-10 18:30:00,58,0.0,0.0
2023-08-10 18:30:00,59,0.0,0.0
2023-08-10 18:30:00,60,0.0,0.0
2023-08-10 18:30:00,61,463.0,392.012421
2023-08-10 18:30:00,62,461.0,392.671539
2023-08-10 18:30:00,63,0.0,0.0
2023-08-10 18:30:00,64,356.25,283.075714
2023-08-10 18:30:00,65,340.095978,294.247711
2023-08-10 18:30:00,66,340.195221,298.909332
2023-08-10 18:30:00,67,357.75,315.374054
2023-08-10 18:30:00,68,335.037628,304.215729
2023-08-10 18:30:00,69,855.098022,689.962402
2023-08-10 18:30:00,70,853.352966,685.728027
2023-08-10 18:30:00,71,43.5,25.002136
2023-08-10 18:30:00,72,43.5,25.002136
2023-08-10 18:30:00,73,0.0,0.0
2023-08-10 18:30:00,74,0.0,0.0
2023-08-10 18:30:00,75,0.0,0.0
2023-08-10 18:30:00,76,0.0,0.0
2023-08-10 18:30:00,77,0.0,0.0
2023-08-10 18:30:00,78,160.0,110.005325
2023-08-10 18:30:00,79,160.0,110.005325
2023-08-10 18:30:00,80,161.0,130.0
2023-08-10 18:30:00,83,354.459991,320.353729
2023-08-10 18:30:00,84,357.420013,329.509247
2023-08-10 18:30:00,85,353.720001,320.0
2023-08-10 18:30:00,86,352.980011,320.0
2023-08-10 18:30:00,87,353.720001,329.583588
2023-08-10 18:30:00,88,351.58371,329.757294
2023-08-10 18:30:00,89,355.200012,330.003937
2023-08-10 18:30:00,90,350.293243,330.003937
2023-08-10 18:30:00,91,750.0,750.0
2023-08-10 18:30:00,92,947.260986,774.559082
2023-08-10 18:30:00,95,0.0,0.0
2023-08-10 18:30:00,96,0.0,0.0
2023-08-10 18:30:00,97,0.0,0.0
2023-08-10 18:30:00,98,0.0,0.0
2023-08-10 18:30:00,99,389.0,249.004303
2023-08-10 18:30:00,100,0.0,0.0
2023-08-10 18:30:00,101,0.0,0.0
2023-08-10 18:30:00,102,0.0,0.0
2023-08-10 18:30:00,103,0.0,0.0
2023-08-10 18:30:00,104,0.0,0.0
2023-08-10 18:30:00,105,0.0,0.0
2023-08-10 18:30:00,106,0.0,0.0
2023-08-10 18:30:00,107,0.0,0.0
2023-08-10 18:30:00,108,0.0,0.0
2023-08-10 18:30:00,112,0.0,0.0
2023-08-10 18:30:00,113,38.0,38.0
2023-08-10 18:30:00,114,11.0,10.0
2023-08-10 18:30:00,115,921.0,750.045654
2023-08-10 18:30:00,116,917.99292,750.045654
2023-08-10 18:30:00,117,105.0,60.000153
2023-08-10 18:30:00,118,105.0,60.000153
2023-08-10 18:30:00,119,105.0,60.000153
2023-08-10 18:30:00,120,105.0,60.000153
2023-08-10 18:30:00,126,11.0,8.0
2023-08-10 18:30:00,127,0.0,0.0
2023-08-10 18:30:00,128,991.0,750.0
2023-08-10 18:30:00,129,990.0,750.0
2023-08-10 18:30:00,130,0.0,0.0
2023-08-10 18:30:00,131,981.0,718.0
2023-08-10 18:30:00,132,936.0,758.0
2023-08-10 18:30:00,133,954.0,755.0
2023-08-10 18:30:00,134,215.467804,205.467804
2023-08-10 18:30:00,135,291.0,234.097687
2023-08-10 18:30:00,136,156.5,109.996994
2023-08-10 18:30:00,137,156.5,109.996994
2023-08-10 18:30:00,138,181.0,121.0
2023-08-10 18:30:00,139,283.5,197.0
2023-08-10 18:30:00,140,283.5,197.0
2023-08-10 18:30:00,141,272.0,188.0
2023-08-10 18:30:00,142,162.0,88.0
2023-08-10 18:30:00,143,162.0,89.143059
2023-08-10 18:30:00,144,175.0,104.0
2023-08-10 18:30:00,145,159.5,88.436272
2023-08-10 18:30:00,146,159.5,88.436272
2023-08-10 18:30:00,147,171.0,104.0
2023-08-10 18:30:00,150,0.0,0.0
2023-08-10 18:30:00,151,0.0,0.0
2023-08-10 18:30:00,152,0.0,0.0
2023-08-10 18:30:00,153,0.0,0.0
2023-08-10 18:30:00,154,228.0,134.0
2023-08-10 18:30:00,155,121.0,67.0
2023-08-10 18:30:00,156,385.994293,340.0
2023-08-10 18:30:00,158,0.0,0.0
2023-08-10 18:30:00,159,995.0,795.0
2023-08-10 18:30:00,160,0.0,0.0
2023-08-10 18:30:00,161,299.998077,220.003342
2023-08-10 18:30:00,162,0.0,0.0
2023-08-10 18:30:00,166,0.0,0.0
2023-08-10 18:30:00,167,0.0,0.0
2023-08-10 18:30:00,168,0.0,0.0
2023-08-10 18:30:00,169,0.0,0.0
2023-08-10 18:30:00,170,0.0,0.0
2023-08-10 18:30:00,171,0.0,0.0
2023-08-10 18:30:00,172,0.0,0.0
2023-08-10 18:30:00,173,0.0,0.0
2023-08-10 18:30:00,174,0.0,0.0
2023-08-10 18:30:00,175,282.326691,152.0
2023-08-10 18:30:00,176,284.0,153.843781
2023-08-10 18:30:00,177,294.0,214.0
2023-08-10 18:30:00,178,0.0,0.0
2023-08-10 18:30:00,179,0.0,0.0
2023-08-10 18:30:00,180,0.0,0.0
2023-08-10 18:30:00,181,150.0,115.997803
2023-08-10 18:30:00,182,150.0,115.997803
2023-08-10 18:30:00,183,173.0,120.0
2023-08-10 18:30:00,184,147.0,115.997803
2023-08-10 18:30:00,185,147.0,115.997803
2023-08-10 18:30:00,186,176.0,122.0
2023-08-10 18:30:00,187,149.995422,119.995728
2023-08-10 18:30:00,188,149.995422,119.995728
2023-08-10 18:30:00,189,175.0,120.0
2023-08-10 18:30:00,190,795.0,795.0
2023-08-10 18:30:00,191,795.0,795.0
2023-08-10 18:30:00,193,16.999903,11.999903
2023-08-10 18:30:00,194,0.0,0.0
2023-08-10 18:30:00,195,31.0,29.949463
2023-08-10 18:30:00,196,0.0,0.0
2023-08-10 18:30:00,197,200.0,120.978714
2023-08-10 18:30:00,198,0.0,0.0
2023-08-10 18:30:00,200,0.0,0.0
2023-08-10 18:30:00,207,0.0,0.0
2023-08-10 18:30:00,208,0.0,0.0
2023-08-10 18:30:00,209,0.0,0.0
2023-08-10 18:30:00,210,0.0,0.0
2023-08-10 18:30:00,211,0.0,0.0
2023-08-10 18:30:00,212,0.0,0.0
2023-08-10 18:30:00,213,0.0,0.0
2023-08-10 18:30:00,214,0.0,0.0
2023-08-10 18:30:00,215,0.0,0.0
2023-08-10 18:30:00,216,0.0,0.0
2023-08-10 18:30:00,217,22.5,20.99826
2023-08-10 18:30:00,218,22.5,20.99826
2023-08-10 18:30:00,219,22.5,20.99826
2023-08-10 18:30:00,220,22.5,20.99826
2023-08-10 18:30:00,231,0.0,0.0
2023-08-10 18:30:00,232,0.0,0.0
2023-08-10 18:30:00,233,0.0,0.0
2023-08-10 18:30:00,234,0.0,0.0
2023-08-10 18:30:00,237,0.0,0.0
2023-08-10 18:30:00,238,0.0,0.0
2023-08-10 18:30:00,240,280.0,200.0
2023-08-10 18:30:00,241,139.0,100.0
2023-08-10 18:30:00,242,151.0,136.0
2023-08-10 18:30:00,243,171.0,168.5
2023-08-10 18:30:00,244,171.0,168.5
2023-08-10 18:30:00,247,74.0,73.0
2023-08-10 18:30:00,248,65.0,26.5
2023-08-10 18:30:00,249,156.0,99.498901
2023-08-10 18:30:00,250,156.0,99.334106
2023-08-10 18:30:00,251,156.0,99.553833
2023-08-10 18:30:00,252,248.0,195.0
2023-08-10 18:30:00,253,103.0,77.0
2023-08-10 18:30:00,254,39.0,32.49855
2023-08-10 18:30:00,255,239.0,167.0
2023-08-10 18:30:00,256,239.0,167.0
2023-08-10 18:30:00,257,258.0,216.0
2023-08-10 18:30:00,258,275.5,162.007477
2023-08-10 18:30:00,259,275.5,162.007477
2023-08-10 18:30:00,260,274.0,208.0
2023-08-10 18:30:00,264,10.0,5.000229
2023-08-10 18:30:00,265,10.0,5.000229
2023-08-10 18:30:00,266,0.0,0.0
2023-08-10 18:30:00,267,298.464844,230.0
2023-08-10 18:30:00,268,0.0,0.0
2023-08-10 18:30:00,269,0.0,0.0
2023-08-10 18:30:00,270,0.0,0.0
2023-08-10 18:30:00,271,0.0,0.0
2023-08-10 18:30:00,272,0.0,0.0
2023-08-10 18:30:00,273,0.0,0.0
2023-08-10 18:30:00,274,0.0,0.0
2023-08-10 18:30:00,275,0.0,0.0
2023-08-10 18:30:00,276,0.0,0.0
2023-08-10 18:30:00,277,0.0,0.0
2023-08-10 18:30:00,278,0.0,0.0
2023-08-10 18:30:00,279,0.0,0.0
2023-08-10 18:30:00,280,0.0,0.0
2023-08-10 18:30:00,281,0.0,0.0
2023-08-10 18:30:00,282,0.0,0.0
2023-08-10 18:30:00,283,0.0,0.0
2023-08-10 18:30:00,284,0.0,0.0
2023-08-10 18:30:00,285,0.0,0.0
2023-08-10 18:30:00,286,0.0,0.0
2023-08-10 18:30:00,287,0.0,0.0
2023-08-10 18:30:00,288,0.0,0.0
2023-08-10 18:30:00,289,0.0,0.0
2023-08-10 18:30:00,290,0.0,0.0
2023-08-10 18:30:00,291,0.0,0.0
2023-08-10 18:30:00,292,0.0,0.0
2023-08-10 18:30:00,293,0.0,0.0
2023-08-10 18:30:00,294,0.0,0.0
2023-08-10 18:30:00,299,176.5,123.99823
2023-08-10 18:30:00,300,176.5,123.99823
2023-08-10 18:30:00,301,175.0,123.99823
2023-08-10 18:30:00,302,175.0,123.99823
2023-08-10 18:30:00,303,210.0,132.0
2023-08-10 18:30:00,304,207.0,132.0
2023-08-10 18:30:00,305,316.959229,215.001404
2023-08-10 18:30:00,306,353.0,286.0
2023-08-10 18:30:00,307,363.0,200.004578
2023-08-10 18:30:00,308,142.5,119.995728
2023-08-10 18:30:00,309,142.5,119.995728
2023-08-10 18:30:00,310,161.0,122.0
2023-08-10 18:30:00,311,0.0,0.0
2023-08-10 18:30:00,312,0.0,0.0
2023-08-10 18:30:00,313,0.0,0.0
2023-08-10 18:30:00,314,0.0,0.0
2023-08-10 18:30:00,315,0.0,0.0
2023-08-10 18:30:00,316,0.0,0.0
2023-08-10 18:30:00,317,0.0,0.0
2023-08-10 18:30:00,318,0.0,0.0
2023-08-10 18:30:00,319,0.0,0.0
2023-08-10 18:30:00,320,154.5,122.0
2023-08-10 18:30:00,321,154.5,122.0
2023-08-10 18:30:00,322,176.0,136.0
2023-08-10 18:30:00,323,165.5,122.0
2023-08-10 18:30:00,324,165.5,122.0
2023-08-10 18:30:00,325,176.0,136.0
2023-08-10 18:30:00,326,141.544815,135.0
2023-08-10 18:30:00,327,138.78862,135.0
2023-08-10 18:30:00,328,175.0,150.0
2023-08-10 18:30:00,329,0.0,0.0
2023-08-10 18:30:00,330,0.0,0.0
2023-08-10 18:30:00,331,780.0,644.669189
2023-08-10 18:30:00,332,813.0,649.157471
2023-08-10 18:30:00,333,0.0,0.0
2023-08-10 18:30:00,334,0.0,0.0
2023-08-10 18:30:00,335,0.0,0.0
2023-08-10 18:30:00,336,0.0,0.0
2023-08-10 18:30:00,337,0.0,0.0
2023-08-10 18:30:00,338,40.5,40.0
2023-08-10 18:30:00,339,16.5,15.0
2023-08-10 18:30:00,340,818.0,675.050171
2023-08-10 18:30:00,341,817.0,674.344971
2023-08-10 18:30:00,342,166.0,135.0
2023-08-10 18:30:00,343,167.0,135.0
2023-08-10 18:30:00,344,0.0,0.0
2023-08-10 18:30:00,345,100.0,79.998932
2023-08-10 18:30:00,346,114.0,80.0
2023-08-10 18:30:00,347,188.0,163.0
2023-08-10 18:30:00,348,0.0,0.0
2023-08-10 18:30:00,349,0.0,0.0
2023-08-10 18:30:00,350,0.0,0.0
2023-08-10 18:30:00,351,0.0,0.0
2023-08-10 18:30:00,352,0.0,0.0
2023-08-10 18:30:00,353,0.0,0.0
2023-08-10 18:30:00,354,0.0,0.0
2023-08-10 18:30:00,355,0.0,0.0
2023-08-10 18:30:00,356,25.0,10.0
2023-08-10 18:30:00,357,27.5,10.0
2023-08-10 18:30:00,358,20.0,10.000153
2023-08-10 18:30:00,359,20.0,10.000153
2023-08-10 18:30:00,360,0.0,0.0
2023-08-10 18:30:00,361,0.0,0.0
2023-08-10 18:30:00,362,0.0,0.0
2023-08-10 18:30:00,363,0.0,0.0
2023-08-10 18:30:00,366,0.0,0.0
2023-08-10 18:30:00,367,379.159668,355.0
2023-08-10 18:30:00,368,0.0,0.0
2023-08-10 18:30:00,369,0.0,0.0
2023-08-10 18:30:00,370,0.0,0.0
2023-08-10 18:30:00,371,0.0,0.0
2023-08-10 18:30:00,372,0.0,0.0
2023-08-10 18:30:00,373,0.0,0.0
2023-08-10 18:30:00,374,0.0,0.0
2023-08-10 18:30:00,375,0.0,0.0
2023-08-10 18:30:00,376,162.993607,162.0
2023-08-10 18:30:00,377,162.993607,162.0
2023-08-10 18:30:00,378,152.0,152.0
2023-08-10 18:30:00,379,0.0,0.0
2023-08-10 18:30:00,380,0.0,0.0
2023-08-10 18:30:00,381,0.0,0.0
2023-08-10 18:30:00,382,0.0,0.0
2023-08-10 18:30:00,383,0.0,0.0
2023-08-10 18:30:00,384,0.0,0.0
2023-08-10 18:30:00,385,261.5,181.014465
2023-08-10 18:30:00,386,261.5,181.136536
2023-08-10 18:30:00,387,275.0,202.0
2023-08-10 18:30:00,388,261.0,181.319641
2023-08-10 18:30:00,389,261.0,180.709229
2023-08-10 18:30:00,390,275.0,202.0
2023-08-10 18:30:00,419,287.0,190.002136
2023-08-10 18:30:00,420,287.0,190.002136
2023-08-10 18:30:00,421,270.0,190.002136
2023-08-10 18:30:00,422,256.0,180.0
2023-08-10 18:30:00,423,256.0,180.0
2023-08-10 18:30:00,432,289.0,216.0
2023-08-10 18:30:00,433,374.764069,254.0
2023-08-10 18:30:00,434,268.5,180.013397
2023-08-10 18:30:00,435,268.5,180.013397
2023-08-10 18:30:00,436,271.0,180.013397
2023-08-10 18:30:00,437,271.0,180.013397
2023-08-10 18:30:00,438,271.0,208.0
2023-08-10 18:30:00,439,274.0,208.0
2023-08-10 18:30:00,440,157.5,120.0
2023-08-10 18:30:00,441,157.5,120.0
2023-08-10 18:30:00,442,170.0,120.0
2023-08-10 18:30:00,443,0.0,0.0
2023-08-10 18:30:00,444,0.0,0.0
2023-08-10 18:30:00,450,222.0,218.0
2023-08-10 18:30:00,451,113.0,113.0
2023-08-10 18:30:00,452,242.0,238.0
2023-08-10 18:30:00,453,113.0,113.0
2023-08-10 18:30:00,459,0.0,0.0
2023-08-10 18:30:00,467,0.0,0.0
2023-08-10 18:30:00,468,0.0,0.0
2023-08-10 18:30:00,469,0.94354,0.0
2023-08-10 18:30:00,471,15.0,7.0
2023-08-10 18:30:00,472,219.0,180.0
2023-08-10 18:30:00,473,126.0,90.0
2023-08-10 18:30:00,474,221.0,180.0
2023-08-10 18:30:00,475,125.0,90.0
2023-08-10 18:30:00,477,245.5,164.0
2023-08-10 18:30:00,478,245.5,164.0
2023-08-10 18:30:00,479,253.0,163.986282
2023-08-10 18:30:00,480,243.5,164.0
2023-08-10 18:30:00,481,243.5,164.0
2023-08-10 18:30:00,482,252.0,163.986282
2023-08-10 18:30:00,485,0.0,0.0
2023-08-10 18:30:00,486,0.0,0.0
2023-08-10 18:30:00,487,0.0,0.0
2023-08-10 18:30:00,488,0.0,0.0
2023-08-10 18:30:00,489,993.0,795.0
2023-08-10 18:30:00,490,995.0,795.0
2023-08-10 18:30:00,491,962.0,791.0
2023-08-10 18:30:00,492,966.0,786.0
2023-08-10 18:30:00,493,988.0,795.0
2023-08-10 18:30:00,494,985.0,795.0
2023-08-10 18:30:00,495,0.0,0.0
2023-08-10 18:30:00,496,299.999908,200.0
2023-08-10 18:30:00,497,0.0,0.0
2023-08-10 18:30:00,498,0.0,0.0
2023-08-10 18:30:00,499,345.0,265.0
2023-08-10 18:30:00,501,283.5,158.003479
2023-08-10 18:30:00,502,165.797974,165.797974
2023-08-10 18:30:00,503,287.0,200.0
2023-08-10 18:30:00,507,135.0,59.001785
2023-08-10 18:30:00,508,139.199997,106.0
2023-08-10 18:30:00,511,0.0,0.0
2023-08-10 18:30:00,512,0.0,0.0
2023-08-10 18:30:00,513,327.0,150.0
2023-08-10 18:30:00,514,138.0,120.0
2023-08-10 18:30:00,516,850.012939,749.988525
2023-08-10 18:30:00,521,939.0,768.691589
2023-08-10 18:30:00,522,939.0,765.395813
2023-08-10 18:30:00,523,0.0,0.0
2023-08-10 18:30:00,524,0.0,0.0
2023-08-10 18:30:00,525,0.0,0.0
2023-08-10 18:30:00,526,259.0,131.0
2023-08-10 18:30:00,527,1357.0,1058.099976
2023-08-10 18:30:00,528,259.0,131.0
2023-08-10 18:30:00,529,0.0,0.0
2023-08-10 18:30:00,530,716.826904,577.0
2023-08-10 18:30:00,533,0.0,0.0
2023-08-10 18:30:00,534,0.0,0.0
2023-08-10 18:30:00,535,0.0,0.0
2023-08-10 18:30:00,536,0.0,0.0
2023-08-10 18:30:00,537,0.0,0.0
2023-08-10 18:30:00,538,0.0,0.0
2023-08-10 18:30:00,539,333.0,168.0
2023-08-10 18:30:00,540,165.0,84.0
2023-08-10 18:30:00,541,0.0,0.0
2023-08-10 18:30:00,542,0.0,0.0
2023-08-10 18:30:00,544,1012.0,795.0
2023-08-10 18:30:00,545,1012.0,795.0
2023-08-10 18:30:00,546,350.5,186.0
2023-08-10 18:30:00,547,350.5,186.0
2023-08-10 18:30:00,548,326.0,254.0
2023-08-10 18:30:00,549,229.0,120.0
2023-08-10 18:30:00,550,118.0,90.0
2023-08-10 18:30:00,554,0.0,0.0
2023-08-10 18:30:00,555,703.033264,665.414062
2023-08-10 18:30:00,556,0.0,0.0
2023-08-10 18:30:00,557,0.0,0.0
2023-08-10 18:35:00,1,0.0,0.0
2023-08-10 18:35:00,2,0.0,0.0
2023-08-10 18:35:00,3,364.991486,330.0
2023-08-10 18:35:00,4,364.991486,330.0
2023-08-10 18:35:00,5,364.991486,330.0
2023-08-10 18:35:00,6,364.991486,330.0
2023-08-10 18:35:00,7,379.993195,330.0
2023-08-10 18:35:00,8,364.123993,330.0
2023-08-10 18:35:00,9,379.72049,330.0
2023-08-10 18:35:00,10,379.075714,330.0
2023-08-10 18:35:00,11,0.0,0.0
2023-08-10 18:35:00,12,350.0,200.0
2023-08-10 18:35:00,15,397.364746,378.411804
2023-08-10 18:35:00,16,396.92981,366.529053
2023-08-10 18:35:00,17,364.991486,341.873596
2023-08-10 18:35:00,18,366.008087,344.111023
2023-08-10 18:35:00,27,615.0,615.0
2023-08-10 18:35:00,28,0.0,0.0
2023-08-10 18:35:00,29,612.0,612.0
2023-08-10 18:35:00,33,0.0,0.0
2023-08-10 18:35:00,36,989.0,795.0
2023-08-10 18:35:00,37,981.0,795.0
2023-08-10 18:35:00,43,368.0,267.0
2023-08-10 18:35:00,46,330.003937,280.879852
2023-08-10 18:35:00,47,330.003937,280.0
2023-08-10 18:35:00,48,365.016266,314.952545
2023-08-10 18:35:00,49,365.115387,325.366852
2023-08-10 18:35:00,50,360.007477,282.435333
2023-08-10 18:35:00,51,360.007477,289.084473
2023-08-10 18:35:00,52,0.0,0.0
2023-08-10 18:35:00,53,0.0,0.0
2023-08-10 18:35:00,54,0.0,0.0
2023-08-10 18:35:00,55,0.0,0.0
2023-08-10 18:35:00,56,0.0,0.0
2023-08-10 18:35:00,57,0.0,0.0
2023-08-10 18:35:00,58,0.0,0.0
2023-08-10 18:35:00,59,0.0,0.0
2023-08-10 18:35:00,60,0.0,0.0
2023-08-10 18:35:00,61,463.0,393.112244
2023-08-10 18:35:00,62,461.0,391.739044
2023-08-10 18:35:00,63,0.0,0.0
2023-08-10 18:35:00,64,356.25,280.276398
2023-08-10 18:35:00,65,340.095978,294.247711
2023-08-10 18:35:00,66,340.195221,298.909332
2023-08-10 18:35:00,67,357.75,315.374054
2023-08-10 18:35:00,68,354.676178,304.215729
2023-08-10 18:35:00,69,855.098022,689.962402
2023-08-10 18:35:00,70,853.352966,685.728027
2023-08-10 18:35:00,71,43.5,25.002136
2023-08-10 18:35:00,72,43.5,25.002136
2023-08-10 18:35:00,73,0.0,0.0
2023-08-10 18:35:00,74,0.0,0.0
2023-08-10 18:35:00,75,0.0,0.0
2023-08-10 18:35:00,76,0.0,0.0
2023-08-10 18:35:00,77,0.0,0.0
2023-08-10 18:35:00,78,160.0,110.005325
2023-08-10 18:35:00,79,160.0,110.005325
2023-08-10 18:35:00,80,161.0,130.0
2023-08-10 18:35:00,83,354.459991,320.353729
2023-08-10 18:35:00,84,357.420013,329.509247
2023-08-10 18:35:00,85,353.720001,320.0
2023-08-10 18:35:00,86,352.980011,320.0
2023-08-10 18:35:00,87,353.720001,329.583588
2023-08-10 18:35:00,88,351.58371,329.757294
2023-08-10 18:35:00,89,355.200012,330.003937
2023-08-10 18:35:00,90,351.012238,330.003937
2023-08-10 18:35:00,91,750.0,750.0
2023-08-10 18:35:00,92,947.169434,779.312378
2023-08-10 18:35:00,95,0.0,0.0
2023-08-10 18:35:00,96,0.0,0.0
2023-08-10 18:35:00,97,0.0,0.0
2023-08-10 18:35:00,98,0.0,0.0
2023-08-10 18:35:00,99,389.0,249.0
2023-08-10 18:35:00,100,0.0,0.0
2023-08-10 18:35:00,101,0.0,0.0
2023-08-10 18:35:00,102,0.0,0.0
2023-08-10 18:35:00,103,0.0,0.0
2023-08-10 18:35:00,104,0.0,0.0
2023-08-10 18:35:00,105,0.0,0.0
2023-08-10 18:35:00,106,0.0,0.0
2023-08-10 18:35:00,107,0.0,0.0
2023-08-10 18:35:00,108,0.0,0.0
2023-08-10 18:35:00,112,0.0,0.0
2023-08-10 18:35:00,113,38.0,38.0
2023-08-10 18:35:00,114,11.0,10.0
2023-08-10 18:35:00,115,921.0,750.045654
2023-08-10 18:35:00,116,917.99292,750.045654
2023-08-10 18:35:00,117,105.0,60.000153
2023-08-10 18:35:00,118,105.0,60.000153
2023-08-10 18:35:00,119,105.0,60.000153
2023-08-10 18:35:00,120,105.0,60.000153
2023-08-10 18:35:00,126,11.0,8.0
2023-08-10 18:35:00,127,0.0,0.0
2023-08-10 18:35:00,128,991.0,750.0
2023-08-10 18:35:00,129,990.0,750.0
2023-08-10 18:35:00,130,0.0,0.0
2023-08-10 18:35:00,131,981.0,718.0
2023-08-10 18:35:00,132,936.0,758.0
2023-08-10 18:35:00,133,954.0,755.0
2023-08-10 18:35:00,134,217.890488,207.890488
2023-08-10 18:35:00,135,291.0,232.349243
2023-08-10 18:35:00,136,156.5,109.996994
2023-08-10 18:35:00,137,156.5,109.996994
2023-08-10 18:35:00,138,181.0,121.0
2023-08-10 18:35:00,139,283.5,197.0
2023-08-10 18:35:00,140,283.5,197.0
2023-08-10 18:35:00,141,272.0,188.0
2023-08-10 18:35:00,142,162.0,88.0
2023-08-10 18:35:00,143,162.0,89.143059
2023-08-10 18:35:00,144,175.0,104.0
2023-08-10 18:35:00,145,159.5,88.436272
2023-08-10 18:35:00,146,159.5,88.436272
2023-08-10 18:35:00,147,171.0,104.0
2023-08-10 18:35:00,150,0.0,0.0
2023-08-10 18:35:00,151,0.0,0.0
2023-08-10 18:35:00,152,0.0,0.0
2023-08-10 18:35:00,153,0.0,0.0
2023-08-10 18:35:00,154,228.0,134.0
2023-08-10 18:35:00,155,121.0,67.0
2023-08-10 18:35:00,156,385.994293,340.0
2023-08-10 18:35:00,158,0.0,0.0
2023-08-10 18:35:00,159,995.0,795.0
2023-08-10 18:35:00,160,0.0,0.0
2023-08-10 18:35:00,161,299.998077,220.003342
2023-08-10 18:35:00,162,0.0,0.0
2023-08-10 18:35:00,166,0.0,0.0
2023-08-10 18:35:00,167,0.0,0.0
2023-08-10 18:35:00,168,0.0,0.0
2023-08-10 18:35:00,169,0.0,0.0
2023-08-10 18:35:00,170,0.0,0.0
2023-08-10 18:35:00,171,0.0,0.0
2023-08-10 18:35:00,172,0.0,0.0
2023-08-10 18:35:00,173,0.0,0.0
2023-08-10 18:35:00,174,0.0,0.0
2023-08-10 18:35:00,175,282.402985,152.0
2023-08-10 18:35:00,176,284.0,153.920074
2023-08-10 18:35:00,177,294.0,214.0
2023-08-10 18:35:00,178,0.0,0.0
2023-08-10 18:35:00,179,0.0,0.0
2023-08-10 18:35:00,180,0.0,0.0
2023-08-10 18:35:00,181,150.0,115.997803
2023-08-10 18:35:00,182,150.0,115.997803
2023-08-10 18:35:00,183,173.0,120.0
2023-08-10 18:35:00,184,147.0,115.997803
2023-08-10 18:35:00,185,147.0,115.997803
2023-08-10 18:35:00,186,176.0,122.0
2023-08-10 18:35:00,187,149.995422,119.995728
2023-08-10 18:35:00,188,149.995422,119.995728
2023-08-10 18:35:00,189,175.0,120.0
2023-08-10 18:35:00,190,795.0,795.0
2023-08-10 18:35:00,191,795.0,795.0
2023-08-10 18:35:00,193,16.999903,11.999903
2023-08-10 18:35:00,194,0.0,0.0
2023-08-10 18:35:00,195,31.0,29.949463
2023-08-10 18:35:00,196,0.0,0.0
2023-08-10 18:35:00,197,200.0,120.978714
2023-08-10 18:35:00,198,0.0,0.0
2023-08-10 18:35:00,200,0.0,0.0
2023-08-10 18:35:00,207,0.0,0.0
2023-08-10 18:35:00,208,0.0,0.0
2023-08-10 18:35:00,209,0.0,0.0
2023-08-10 18:35:00,210,0.0,0.0
2023-08-10 18:35:00,211,0.0,0.0
2023-08-10 18:35:00,212,0.0,0.0
2023-08-10 18:35:00,213,0.0,0.0
2023-08-10 18:35:00,214,0.0,0.0
2023-08-10 18:35:00,215,0.0,0.0
2023-08-10 18:35:00,216,0.0,0.0
2023-08-10 18:35:00,217,22.5,20.99826
2023-08-10 18:35:00,218,22.5,20.99826
2023-08-10 18:35:00,219,22.5,20.99826
2023-08-10 18:35:00,220,22.5,20.99826
2023-08-10 18:35:00,231,0.0,0.0
2023-08-10 18:35:00,232,0.0,0.0
2023-08-10 18:35:00,233,0.0,0.0
2023-08-10 18:35:00,234,0.0,0.0
2023-08-10 18:35:00,237,0.0,0.0
2023-08-10 18:35:00,238,0.0,0.0
2023-08-10 18:35:00,240,280.0,200.0
2023-08-10 18:35:00,241,139.0,100.0
2023-08-10 18:35:00,242,151.0,136.0
2023-08-10 18:35:00,243,171.0,168.5
2023-08-10 18:35:00,244,171.0,168.5
2023-08-10 18:35:00,247,74.0,73.0
2023-08-10 18:35:00,248,65.0,26.5
2023-08-10 18:35:00,249,156.0,99.498901
2023-08-10 18:35:00,250,156.0,99.334106
2023-08-10 18:35:00,251,156.0,99.553833
2023-08-10 18:35:00,252,248.0,195.0
2023-08-10 18:35:00,253,103.0,77.0
2023-08-10 18:35:00,254,39.0,32.49855
2023-08-10 18:35:00,255,239.0,167.0
2023-08-10 18:35:00,256,239.0,167.0
2023-08-10 18:35:00,257,258.0,216.0
2023-08-10 18:35:00,258,275.5,162.007477
2023-08-10 18:35:00,259,275.5,162.007477
2023-08-10 18:35:00,260,274.0,208.0
2023-08-10 18:35:00,264,10.0,5.000229
2023-08-10 18:35:00,265,10.0,5.000229
2023-08-10 18:35:00,266,0.0,0.0
2023-08-10 18:35:00,267,298.464844,230.0
2023-08-10 18:35:00,268,0.0,0.0
2023-08-10 18:35:00,269,0.0,0.0
2023-08-10 18:35:00,270,0.0,0.0
2023-08-10 18:35:00,271,0.0,0.0
2023-08-10 18:35:00,272,0.0,0.0
2023-08-10 18:35:00,273,0.0,0.0
2023-08-10 18:35:00,274,0.0,0.0
2023-08-10 18:35:00,275,0.0,0.0
2023-08-10 18:35:00,276,0.0,0.0
2023-08-10 18:35:00,277,0.0,0.0
2023-08-10 18:35:00,278,0.0,0.0
2023-08-10 18:35:00,279,0.0,0.0
2023-08-10 18:35:00,280,0.0,0.0
2023-08-10 18:35:00,281,0.0,0.0
2023-08-10 18:35:00,282,0.0,0.0
2023-08-10 18:35:00,283,0.0,0.0
2023-08-10 18:35:00,284,0.0,0.0
2023-08-10 18:35:00,285,0.0,0.0
2023-08-10 18:35:00,286,0.0,0.0
2023-08-10 18:35:00,287,0.0,0.0
2023-08-10 18:35:00,288,0.0,0.0
2023-08-10 18:35:00,289,0.0,0.0
2023-08-10 18:35:00,290,0.0,0.0
2023-08-10 18:35:00,291,0.0,0.0
2023-08-10 18:35:00,292,0.0,0.0
2023-08-10 18:35:00,293,0.0,0.0
2023-08-10 18:35:00,294,0.0,0.0
2023-08-10 18:35:00,299,176.5,123.99823
2023-08-10 18:35:00,300,176.5,123.99823
2023-08-10 18:35:00,301,175.0,123.99823
2023-08-10 18:35:00,302,175.0,123.99823
2023-08-10 18:35:00,303,210.0,132.0
2023-08-10 18:35:00,304,207.0,132.0
2023-08-10 18:35:00,305,310.633392,215.001404
2023-08-10 18:35:00,306,353.0,286.0
2023-08-10 18:35:00,307,363.0,200.004578
2023-08-10 18:35:00,308,142.5,119.995728
2023-08-10 18:35:00,309,142.5,119.995728
2023-08-10 18:35:00,310,161.0,122.0
2023-08-10 18:35:00,311,0.0,0.0
2023-08-10 18:35:00,312,0.0,0.0
2023-08-10 18:35:00,313,0.0,0.0
2023-08-10 18:35:00,314,0.0,0.0
2023-08-10 18:35:00,315,0.0,0.0
2023-08-10 18:35:00,316,0.0,0.0
2023-08-10 18:35:00,317,0.0,0.0
2023-08-10 18:35:00,318,0.0,0.0
2023-08-10 18:35:00,319,0.0,0.0
2023-08-10 18:35:00,320,154.5,122.0
2023-08-10 18:35:00,321,154.5,122.0
2023-08-10 18:35:00,322,176.0,136.0
2023-08-10 18:35:00,323,165.5,122.0
2023-08-10 18:35:00,324,165.5,122.0
2023-08-10 18:35:00,325,176.0,136.0
2023-08-10 18:35:00,326,139.570663,135.0
2023-08-10 18:35:00,327,138.159195,135.0
2023-08-10 18:35:00,328,175.0,150.0
2023-08-10 18:35:00,329,0.0,0.0
2023-08-10 18:35:00,330,0.0,0.0
2023-08-10 18:35:00,331,780.0,644.669189
2023-08-10 18:35:00,332,813.0,645.85614
2023-08-10 18:35:00,333,0.0,0.0
2023-08-10 18:35:00,334,0.0,0.0
2023-08-10 18:35:00,335,0.0,0.0
2023-08-10 18:35:00,336,0.0,0.0
2023-08-10 18:35:00,337,0.0,0.0
2023-08-10 18:35:00,338,40.5,40.0
2023-08-10 18:35:00,339,16.5,15.0
2023-08-10 18:35:00,340,818.0,675.465088
2023-08-10 18:35:00,341,817.0,675.133179
2023-08-10 18:35:00,342,166.0,135.0
2023-08-10 18:35:00,343,167.0,135.0
2023-08-10 18:35:00,344,0.0,0.0
2023-08-10 18:35:00,345,100.0,79.998932
2023-08-10 18:35:00,346,114.0,80.0
2023-08-10 18:35:00,347,188.0,163.0
2023-08-10 18:35:00,348,0.0,0.0
2023-08-10 18:35:00,349,0.0,0.0
2023-08-10 18:35:00,350,0.0,0.0
2023-08-10 18:35:00,351,0.0,0.0
2023-08-10 18:35:00,352,0.0,0.0
2023-08-10 18:35:00,353,0.0,0.0
2023-08-10 18:35:00,354,0.0,0.0
2023-08-10 18:35:00,355,0.0,0.0
2023-08-10 18:35:00,356,25.0,10.0
2023-08-10 18:35:00,357,27.5,10.0
2023-08-10 18:35:00,358,20.0,10.000153
2023-08-10 18:35:00,359,20.0,10.000153
2023-08-10 18:35:00,360,0.0,0.0
2023-08-10 18:35:00,361,0.0,0.0
2023-08-10 18:35:00,362,0.0,0.0
2023-08-10 18:35:00,363,0.0,0.0
2023-08-10 18:35:00,366,0.0,0.0
2023-08-10 18:35:00,367,379.159668,355.0
2023-08-10 18:35:00,368,0.0,0.0
2023-08-10 18:35:00,369,0.0,0.0
2023-08-10 18:35:00,370,0.0,0.0
2023-08-10 18:35:00,371,0.0,0.0
2023-08-10 18:35:00,372,0.0,0.0
2023-08-10 18:35:00,373,0.0,0.0
2023-08-10 18:35:00,374,0.0,0.0
2023-08-10 18:35:00,375,0.0,0.0
2023-08-10 18:35:00,376,162.993607,162.0
2023-08-10 18:35:00,377,162.993607,162.0
2023-08-10 18:35:00,378,152.0,152.0
2023-08-10 18:35:00,379,0.0,0.0
2023-08-10 18:35:00,380,0.0,0.0
2023-08-10 18:35:00,381,0.0,0.0
2023-08-10 18:35:00,382,0.0,0.0
2023-08-10 18:35:00,383,0.0,0.0
2023-08-10 18:35:00,384,0.0,0.0
2023-08-10 18:35:00,385,261.5,181.044983
2023-08-10 18:35:00,386,261.5,182.189392
2023-08-10 18:35:00,387,275.0,202.0
2023-08-10 18:35:00,388,261.0,181.319641
2023-08-10 18:35:00,389,261.0,180.755005
2023-08-10 18:35:00,390,275.0,202.0
2023-08-10 18:35:00,419,287.0,190.002136
2023-08-10 18:35:00,420,287.0,190.002136
2023-08-10 18:35:00,421,270.0,190.002136
2023-08-10 18:35:00,422,256.0,180.0
2023-08-10 18:35:00,423,256.0,180.0
2023-08-10 18:35:00,432,289.0,216.0
2023-08-10 18:35:00,433,374.578064,254.0
2023-08-10 18:35:00,434,268.5,180.013397
2023-08-10 18:35:00,435,268.5,180.013397
2023-08-10 18:35:00,436,271.0,180.013397
2023-08-10 18:35:00,437,271.0,180.013397
2023-08-10 18:35:00,438,271.0,208.0
2023-08-10 18:35:00,439,274.0,208.0
2023-08-10 18:35:00,440,157.5,120.0
2023-08-10 18:35:00,441,157.5,120.0
2023-08-10 18:35:00,442,170.0,120.0
2023-08-10 18:35:00,443,0.0,0.0
2023-08-10 18:35:00,444,0.0,0.0
2023-08-10 18:35:00,450,222.0,218.0
2023-08-10 18:35:00,451,113.0,113.0
2023-08-10 18:35:00,452,242.0,238.0
2023-08-10 18:35:00,453,113.0,113.0
2023-08-10 18:35:00,459,0.0,0.0
2023-08-10 18:35:00,467,0.0,0.0
2023-08-10 18:35:00,468,0.0,0.0
2023-08-10 18:35:00,469,0.935079,0.0
2023-08-10 18:35:00,471,15.0,7.0
2023-08-10 18:35:00,472,219.0,180.0
2023-08-10 18:35:00,473,126.0,90.0
2023-08-10 18:35:00,474,221.0,180.0
2023-08-10 18:35:00,475,125.0,90.0
2023-08-10 18:35:00,477,245.5,164.0
2023-08-10 18:35:00,478,245.5,164.0
2023-08-10 18:35:00,479,253.0,163.986282
2023-08-10 18:35:00,480,243.5,164.0
2023-08-10 18:35:00,481,243.5,164.0
2023-08-10 18:35:00,482,252.0,163.986282
2023-08-10 18:35:00,485,0.0,0.0
2023-08-10 18:35:00,486,0.0,0.0
2023-08-10 18:35:00,487,0.0,0.0
2023-08-10 18:35:00,488,0.0,0.0
2023-08-10 18:35:00,489,993.0,795.0
2023-08-10 18:35:00,490,995.0,795.0
2023-08-10 18:35:00,491,962.0,791.0
2023-08-10 18:35:00,492,966.0,786.0
2023-08-10 18:35:00,493,988.0,795.0
2023-08-10 18:35:00,494,985.0,795.0
2023-08-10 18:35:00,495,0.0,0.0
2023-08-10 18:35:00,496,299.999908,200.0
2023-08-10 18:35:00,497,0.0,0.0
2023-08-10 18:35:00,498,0.0,0.0
2023-08-10 18:35:00,499,345.0,265.0
2023-08-10 18:35:00,501,283.5,158.003479
2023-08-10 18:35:00,502,158.152954,158.152954
2023-08-10 18:35:00,503,287.0,200.0
2023-08-10 18:35:00,507,135.0,59.001785
2023-08-10 18:35:00,508,139.199997,106.0
2023-08-10 18:35:00,511,0.0,0.0
2023-08-10 18:35:00,512,0.0,0.0
2023-08-10 18:35:00,513,327.0,150.0
2023-08-10 18:35:00,514,138.0,120.0
2023-08-10 18:35:00,516,850.012939,749.988525
2023-08-10 18:35:00,521,939.0,771.264343
2023-08-10 18:35:00,522,939.0,756.913574
2023-08-10 18:35:00,523,0.0,0.0
2023-08-10 18:35:00,524,0.0,0.0
2023-08-10 18:35:00,525,0.0,0.0
2023-08-10 18:35:00,526,259.0,131.0
2023-08-10 18:35:00,527,1357.0,1058.099976
2023-08-10 18:35:00,528,259.0,131.0
2023-08-10 18:35:00,529,0.0,0.0
2023-08-10 18:35:00,530,716.826904,577.0
2023-08-10 18:35:00,533,0.53159,0.0
2023-08-10 18:35:00,534,0.0,0.0
2023-08-10 18:35:00,535,0.0,0.0
2023-08-10 18:35:00,536,0.0,0.0
2023-08-10 18:35:00,537,0.0,0.0
2023-08-10 18:35:00,538,0.0,0.0
2023-08-10 18:35:00,539,333.0,168.0
2023-08-10 18:35:00,540,165.0,84.0
2023-08-10 18:35:00,541,0.0,0.0
2023-08-10 18:35:00,542,0.0,0.0
2023-08-10 18:35:00,544,1012.0,795.0
2023-08-10 18:35:00,545,1012.0,795.0
2023-08-10 18:35:00,546,350.5,186.0
2023-08-10 18:35:00,547,350.5,186.0
2023-08-10 18:35:00,548,326.0,254.0
2023-08-10 18:35:00,549,229.0,120.0
2023-08-10 18:35:00,550,118.0,90.0
2023-08-10 18:35:00,554,0.0,0.0
2023-08-10 18:35:00,555,703.033264,665.414062
2023-08-10 18:35:00,556,0.0,0.0
2023-08-10 18:35:00,557,0.0,0.0
2023-08-10 18:40:00,1,0.0,0.0
2023-08-10 18:40:00,2,0.0,0.0
2023-08-10 18:40:00,3,364.991486,330.0
2023-08-10 18:40:00,4,364.991486,330.0
2023-08-10 18:40:00,5,364.991486,330.0
2023-08-10 18:40:00,6,364.991486,330.0
2023-08-10 18:40:00,7,379.993195,330.0
2023-08-10 18:40:00,8,375.366516,330.0
2023-08-10 18:40:00,9,379.72049,330.0
2023-08-10 18:40:00,10,379.075714,330.0
2023-08-10 18:40:00,11,0.0,0.0
2023-08-10 18:40:00,12,350.0,200.0
2023-08-10 18:40:00,15,397.364746,366.52713
2023-08-10 18:40:00,16,397.616455,363.322144
2023-08-10 18:40:00,17,364.991486,344.518555
2023-08-10 18:40:00,18,366.008087,345.218994
2023-08-10 18:40:00,27,615.0,615.0
2023-08-10 18:40:00,28,0.0,0.0
2023-08-10 18:40:00,29,612.0,612.0
2023-08-10 18:40:00,33,0.0,0.0
2023-08-10 18:40:00,36,981.0,795.0
2023-08-10 18:40:00,37,981.0,795.0
2023-08-10 18:40:00,43,368.0,267.0
2023-08-10 18:40:00,46,330.003937,287.092377
2023-08-10 18:40:00,47,330.003937,287.703125
2023-08-10 18:40:00,48,365.016266,314.952545
2023-08-10 18:40:00,49,365.115387,315.101349
2023-08-10 18:40:00,50,360.007477,282.583038
2023-08-10 18:40:00,51,360.007477,283.315491
2023-08-10 18:40:00,52,0.0,0.0
2023-08-10 18:40:00,53,0.0,0.0
2023-08-10 18:40:00,54,0.0,0.0
2023-08-10 18:40:00,55,0.0,0.0
2023-08-10 18:40:00,56,0.0,0.0
2023-08-10 18:40:00,57,0.0,0.0
2023-08-10 18:40:00,58,0.0,0.0
2023-08-10 18:40:00,59,0.0,0.0
2023-08-10 18:40:00,60,0.0,0.0
2023-08-10 18:40:00,61,463.0,395.848114
2023-08-10 18:40:00,62,461.0,392.662323
2023-08-10 18:40:00,63,0.0,0.0
2023-08-10 18:40:00,64,356.25,281.28891
2023-08-10 18:40:00,65,340.095978,294.247711
2023-08-10 18:40:00,66,340.195221,298.661407
2023-08-10 18:40:00,67,357.75,315.374054
2023-08-10 18:40:00,68,354.899445,304.215729
2023-08-10 18:40:00,69,855.098022,689.962402
2023-08-10 18:40:00,70,853.352966,685.728027
2023-08-10 18:40:00,71,43.5,25.002136
2023-08-10 18:40:00,72,43.5,25.002136
2023-08-10 18:40:00,73,0.0,0.0
2023-08-10 18:40:00,74,0.0,0.0
2023-08-10 18:40:00,75,0.0,0.0
2023-08-10 18:40:00,76,0.0,0.0
2023-08-10 18:40:00,77,0.0,0.0
2023-08-10 18:40:00,78,160.0,110.005325
2023-08-10 18:40:00,79,160.0,110.005325
2023-08-10 18:40:00,80,161.0,130.0
2023-08-10 18:40:00,83,354.459991,320.353729
2023-08-10 18:40:00,84,357.420013,329.509247
2023-08-10 18:40:00,85,353.720001,320.0
2023-08-10 18:40:00,86,352.980011,320.0
2023-08-10 18:40:00,87,353.720001,329.583588
2023-08-10 18:40:00,88,351.58371,329.757294
2023-08-10 18:40:00,89,355.200012,330.003937
2023-08-10 18:40:00,90,352.980011,330.003937
2023-08-10 18:40:00,91,750.0,750.0
2023-08-10 18:40:00,92,947.169434,774.523376
2023-08-10 18:40:00,95,0.0,0.0
2023-08-10 18:40:00,96,0.0,0.0
2023-08-10 18:40:00,97,0.0,0.0
2023-08-10 18:40:00,98,0.0,0.0
2023-08-10 18:40:00,99,389.0,249.0
2023-08-10 18:40:00,100,0.0,0.0
2023-08-10 18:40:00,101,0.0,0.0
2023-08-10 18:40:00,102,0.0,0.0
2023-08-10 18:40:00,103,0.0,0.0
2023-08-10 18:40:00,104,0.0,0.0
2023-08-10 18:40:00,105,0.0,0.0
2023-08-10 18:40:00,106,0.0,0.0
2023-08-10 18:40:00,107,0.0,0.0
2023-08-10 18:40:00,108,0.0,0.0
2023-08-10 18:40:00,112,0.0,0.0
2023-08-10 18:40:00,113,38.0,38.0
2023-08-10 18:40:00,114,11.0,10.0
2023-08-10 18:40:00,115,921.0,750.045654
2023-08-10 18:40:00,116,917.99292,750.045654
2023-08-10 18:40:00,117,105.0,60.000153
2023-08-10 18:40:00,118,105.0,60.000153
2023-08-10 18:40:00,119,105.0,60.000153
2023-08-10 18:40:00,120,105.0,60.000153
2023-08-10 18:40:00,126,11.0,8.0
2023-08-10 18:40:00,127,0.0,0.0
2023-08-10 18:40:00,128,991.0,750.0
2023-08-10 18:40:00,129,990.0,750.0
2023-08-10 18:40:00,130,0.0,0.0
2023-08-10 18:40:00,131,981.0,718.0
2023-08-10 18:40:00,132,936.0,758.0
2023-08-10 18:40:00,133,954.0,755.0
2023-08-10 18:40:00,134,225.108612,215.108612
2023-08-10 18:40:00,135,291.0,235.812286
2023-08-10 18:40:00,136,156.5,109.996994
2023-08-10 18:40:00,137,156.5,109.996994
2023-08-10 18:40:00,138,181.0,121.0
2023-08-10 18:40:00,139,283.5,197.0
2023-08-10 18:40:00,140,283.5,197.0
2023-08-10 18:40:00,141,272.0,188.0
2023-08-10 18:40:00,142,162.0,88.0
2023-08-10 18:40:00,143,162.0,89.143059
2023-08-10 18:40:00,144,175.0,104.0
2023-08-10 18:40:00,145,159.5,88.436272
2023-08-10 18:40:00,146,159.5,88.436272
2023-08-10 18:40:00,147,171.0,104.0
2023-08-10 18:40:00,150,0.0,0.0
2023-08-10 18:40:00,151,0.0,0.0
2023-08-10 18:40:00,152,0.0,0.0
2023-08-10 18:40:00,153,0.0,0.0
2023-08-10 18:40:00,154,228.0,134.0
2023-08-10 18:40:00,155,121.0,67.0
2023-08-10 18:40:00,156,385.994293,340.0
2023-08-10 18:40:00,158,0.0,0.0
2023-08-10 18:40:00,159,995.0,795.0
2023-08-10 18:40:00,160,0.0,0.0
2023-08-10 18:40:00,161,299.998077,220.003342
2023-08-10 18:40:00,162,0.0,0.0
2023-08-10 18:40:00,166,0.0,0.0
2023-08-10 18:40:00,167,0.0,0.0
2023-08-10 18:40:00,168,0.0,0.0
2023-08-10 18:40:00,169,0.0,0.0
2023-08-10 18:40:00,170,0.0,0.0
2023-08-10 18:40:00,171,0.0,0.0
2023-08-10 18:40:00,172,0.0,0.0
2023-08-10 18:40:00,173,0.0,0.0
2023-08-10 18:40:00,174,0.0,0.0
2023-08-10 18:40:00,175,282.402985,152.0
2023-08-10 18:40:00,176,284.0,153.767487
2023-08-10 18:40:00,177,294.0,214.0
2023-08-10 18:40:00,178,0.0,0.0
2023-08-10 18:40:00,179,0.0,0.0
2023-08-10 18:40:00,180,0.0,0.0
2023-08-10 18:40:00,181,150.0,115.997803
2023-08-10 18:40:00,182,150.0,115.997803
2023-08-10 18:40:00,183,173.0,120.0
2023-08-10 18:40:00,184,147.0,115.997803
2023-08-10 18:40:00,185,147.0,115.997803
2023-08-10 18:40:00,186,176.0,122.0
2023-08-10 18:40:00,187,149.995422,119.995728
2023-08-10 18:40:00,188,149.995422,119.995728
2023-08-10 18:40:00,189,175.0,120.0
2023-08-10 18:40:00,190,795.0,795.0
2023-08-10 18:40:00,191,795.0,795.0
2023-08-10 18:40:00,193,16.999903,11.999903
2023-08-10 18:40:00,194,0.0,0.0
2023-08-10 18:40:00,195,31.0,29.949463
2023-08-10 18:40:00,196,0.0,0.0
2023-08-10 18:40:00,197,200.0,121.104446
2023-08-10 18:40:00,198,0.0,0.0
2023-08-10 18:40:00,200,0.0,0.0
2023-08-10 18:40:00,207,0.0,0.0
2023-08-10 18:40:00,208,0.0,0.0
2023-08-10 18:40:00,209,0.0,0.0
2023-08-10 18:40:00,210,0.0,0.0
2023-08-10 18:40:00,211,0.0,0.0
2023-08-10 18:40:00,212,0.0,0.0
2023-08-10 18:40:00,213,0.0,0.0
2023-08-10 18:40:00,214,0.0,0.0
2023-08-10 18:40:00,215,0.0,0.0
2023-08-10 18:40:00,216,0.0,0.0
2023-08-10 18:40:00,217,22.5,20.99826
2023-08-10 18:40:00,218,22.5,20.99826
2023-08-10 18:40:00,219,22.5,20.99826
2023-08-10 18:40:00,220,22.5,20.99826
2023-08-10 18:40:00,231,0.0,0.0
2023-08-10 18:40:00,232,0.0,0.0
2023-08-10 18:40:00,233,0.0,0.0
2023-08-10 18:40:00,234,0.0,0.0
2023-08-10 18:40:00,237,0.0,0.0
2023-08-10 18:40:00,238,0.0,0.0
2023-08-10 18:40:00,240,280.0,200.0
2023-08-10 18:40:00,241,139.0,100.0
2023-08-10 18:40:00,242,151.0,136.0
2023-08-10 18:40:00,243,171.0,168.5
2023-08-10 18:40:00,244,171.0,168.5
2023-08-10 18:40:00,247,74.0,73.0
2023-08-10 18:40:00,248,65.0,26.5
2023-08-10 18:40:00,249,156.0,99.498901
2023-08-10 18:40:00,250,156.0,99.334106
2023-08-10 18:40:00,251,156.0,99.46228
2023-08-10 18:40:00,252,248.0,195.0
2023-08-10 18:40:00,253,103.0,77.0
2023-08-10 18:40:00,254,39.0,32.49855
2023-08-10 18:40:00,255,239.0,167.0
2023-08-10 18:40:00,256,239.0,167.0
2023-08-10 18:40:00,257,258.0,216.0
2023-08-10 18:40:00,258,275.5,162.007477
2023-08-10 18:40:00,259,275.5,162.007477
2023-08-10 18:40:00,260,274.0,208.0
2023-08-10 18:40:00,264,10.0,5.000229
2023-08-10 18:40:00,265,10.0,5.000229
2023-08-10 18:40:00,266,0.0,0.0
2023-08-10 18:40:00,267,298.464844,230.0
2023-08-10 18:40:00,268,0.0,0.0
2023-08-10 18:40:00,269,0.0,0.0
2023-08-10 18:40:00,270,0.0,0.0
2023-08-10 18:40:00,271,0.0,0.0
2023-08-10 18:40:00,272,0.0,0.0
2023-08-10 18:40:00,273,0.0,0.0
2023-08-10 18:40:00,274,0.0,0.0
2023-08-10 18:40:00,275,0.0,0.0
2023-08-10 18:40:00,276,0.0,0.0
2023-08-10 18:40:00,277,0.0,0.0
2023-08-10 18:40:00,278,0.0,0.0
2023-08-10 18:40:00,279,0.0,0.0
2023-08-10 18:40:00,280,0.0,0.0
2023-08-10 18:40:00,281,0.0,0.0
2023-08-10 18:40:00,282,0.0,0.0
2023-08-10 18:40:00,283,0.0,0.0
2023-08-10 18:40:00,284,0.0,0.0
2023-08-10 18:40:00,285,0.0,0.0
2023-08-10 18:40:00,286,0.0,0.0
2023-08-10 18:40:00,287,0.0,0.0
2023-08-10 18:40:00,288,0.0,0.0
2023-08-10 18:40:00,289,0.0,0.0
2023-08-10 18:40:00,290,0.0,0.0
2023-08-10 18:40:00,291,0.0,0.0
2023-08-10 18:40:00,292,0.0,0.0
2023-08-10 18:40:00,293,0.0,0.0
2023-08-10 18:40:00,294,0.0,0.0
2023-08-10 18:40:00,299,176.5,123.99823
2023-08-10 18:40:00,300,176.5,123.99823
2023-08-10 18:40:00,301,175.0,123.99823
2023-08-10 18:40:00,302,175.0,123.99823
2023-08-10 18:40:00,303,210.0,132.0
2023-08-10 18:40:00,304,207.0,132.0
2023-08-10 18:40:00,305,311.532959,215.001404
2023-08-10 18:40:00,306,353.0,286.0
2023-08-10 18:40:00,307,363.0,200.004578
2023-08-10 18:40:00,308,142.5,119.995728
2023-08-10 18:40:00,309,142.5,119.995728
2023-08-10 18:40:00,310,161.0,122.0
2023-08-10 18:40:00,311,0.0,0.0
2023-08-10 18:40:00,312,0.0,0.0
2023-08-10 18:40:00,313,0.0,0.0
2023-08-10 18:40:00,314,0.0,0.0
2023-08-10 18:40:00,315,0.0,0.0
2023-08-10 18:40:00,316,0.0,0.0
2023-08-10 18:40:00,317,0.0,0.0
2023-08-10 18:40:00,318,0.0,0.0
2023-08-10 18:40:00,319,0.0,0.0
2023-08-10 18:40:00,320,154.5,122.0
2023-08-10 18:40:00,321,154.5,122.0
2023-08-10 18:40:00,322,176.0,136.0
2023-08-10 18:40:00,323,165.5,122.0
2023-08-10 18:40:00,324,165.5,122.0
2023-08-10 18:40:00,325,176.0,136.0
2023-08-10 18:40:00,326,140.810471,135.0
2023-08-10 18:40:00,327,138.159195,135.0
2023-08-10 18:40:00,328,175.0,150.0
2023-08-10 18:40:00,329,0.0,0.0
2023-08-10 18:40:00,330,0.0,0.0
2023-08-10 18:40:00,331,780.0,644.669189
2023-08-10 18:40:00,332,813.0,645.706421
2023-08-10 18:40:00,333,0.0,0.0
2023-08-10 18:40:00,334,0.0,0.0
2023-08-10 18:40:00,335,0.0,0.0
2023-08-10 18:40:00,336,0.0,0.0
2023-08-10 18:40:00,337,0.0,0.0
2023-08-10 18:40:00,338,40.5,40.0
2023-08-10 18:40:00,339,16.5,15.0
2023-08-10 18:40:00,340,818.0,675.340576
2023-08-10 18:40:00,341,817.0,675.547974
2023-08-10 18:40:00,342,166.0,135.0
2023-08-10 18:40:00,343,167.0,135.0
2023-08-10 18:40:00,344,0.0,0.0
2023-08-10 18:40:00,345,100.0,79.998932
2023-08-10 18:40:00,346,114.0,80.0
2023-08-10 18:40:00,347,188.0,163.0
2023-08-10 18:40:00,348,0.0,0.0
2023-08-10 18:40:00,349,0.0,0.0
2023-08-10 18:40:00,350,0.0,0.0
2023-08-10 18:40:00,351,0.0,0.0
2023-08-10 18:40:00,352,0.0,0.0
2023-08-10 18:40:00,353,0.0,0.0
2023-08-10 18:40:00,354,0.0,0.0
2023-08-10 18:40:00,355,0.0,0.0
2023-08-10 18:40:00,356,25.0,10.0
2023-08-10 18:40:00,357,27.5,10.0
2023-08-10 18:40:00,358,20.0,10.000153
2023-08-10 18:40:00,359,20.0,10.000153
2023-08-10 18:40:00,360,0.0,0.0
2023-08-10 18:40:00,361,0.0,0.0
2023-08-10 18:40:00,362,0.0,0.0
2023-08-10 18:40:00,363,0.0,0.0
2023-08-10 18:40:00,366,0.0,0.0
2023-08-10 18:40:00,367,379.159668,355.0
2023-08-10 18:40:00,368,0.0,0.0
2023-08-10 18:40:00,369,0.0,0.0
2023-08-10 18:40:00,370,0.0,0.0
2023-08-10 18:40:00,371,0.0,0.0
2023-08-10 18:40:00,372,0.0,0.0
2023-08-10 18:40:00,373,0.0,0.0
2023-08-10 18:40:00,374,0.0,0.0
2023-08-10 18:40:00,375,0.0,0.0
2023-08-10 18:40:00,376,162.993607,162.0
2023-08-10 18:40:00,377,162.993607,162.0
2023-08-10 18:40:00,378,152.0,152.0
2023-08-10 18:40:00,379,0.0,0.0
2023-08-10 18:40:00,380,0.0,0.0
2023-08-10 18:40:00,381,0.0,0.0
2023-08-10 18:40:00,382,0.0,0.0
2023-08-10 18:40:00,383,0.0,0.0
2023-08-10 18:40:00,384,0.0,0.0
2023-08-10 18:40:00,385,261.5,181.044983
2023-08-10 18:40:00,386,261.5,180.800842
2023-08-10 18:40:00,387,275.0,202.0
2023-08-10 18:40:00,388,261.0,181.319641
2023-08-10 18:40:00,389,261.0,180.755005
2023-08-10 18:40:00,390,275.0,202.0
2023-08-10 18:40:00,419,287.0,190.002136
2023-08-10 18:40:00,420,287.0,190.002136
2023-08-10 18:40:00,421,270.0,190.002136
2023-08-10 18:40:00,422,256.0,180.0
2023-08-10 18:40:00,423,256.0,180.0
2023-08-10 18:40:00,432,289.0,216.0
2023-08-10 18:40:00,433,374.4505,254.0
2023-08-10 18:40:00,434,268.5,180.013397
2023-08-10 18:40:00,435,268.5,180.013397
2023-08-10 18:40:00,436,271.0,180.013397
2023-08-10 18:40:00,437,271.0,180.013397
2023-08-10 18:40:00,438,271.0,208.0
2023-08-10 18:40:00,439,274.0,208.0
2023-08-10 18:40:00,440,157.5,120.0
2023-08-10 18:40:00,441,157.5,120.0
2023-08-10 18:40:00,442,170.0,120.0
2023-08-10 18:40:00,443,0.0,0.0
2023-08-10 18:40:00,444,0.0,0.0
2023-08-10 18:40:00,450,222.0,218.0
2023-08-10 18:40:00,451,113.0,113.0
2023-08-10 18:40:00,452,242.0,238.0
2023-08-10 18:40:00,453,113.0,113.0
2023-08-10 18:40:00,459,0.0,0.0
2023-08-10 18:40:00,467,0.0,0.0
2023-08-10 18:40:00,468,0.0,0.0
2023-08-10 18:40:00,469,0.925191,0.0
2023-08-10 18:40:00,471,15.0,7.0
2023-08-10 18:40:00,472,219.0,180.0
2023-08-10 18:40:00,473,126.0,90.0
2023-08-10 18:40:00,474,221.0,180.0
2023-08-10 18:40:00,475,125.0,90.0
2023-08-10 18:40:00,477,245.5,164.0
2023-08-10 18:40:00,478,245.5,164.0
2023-08-10 18:40:00,479,253.0,163.986282
2023-08-10 18:40:00,480,243.5,164.0
2023-08-10 18:40:00,481,243.5,164.0
2023-08-10 18:40:00,482,252.0,163.986282
2023-08-10 18:40:00,485,0.0,0.0
2023-08-10 18:40:00,486,0.0,0.0
2023-08-10 18:40:00,487,0.0,0.0
2023-08-10 18:40:00,488,0.0,0.0
2023-08-10 18:40:00,489,993.0,795.0
2023-08-10 18:40:00,490,994.0,795.0
2023-08-10 18:40:00,491,962.0,791.0
2023-08-10 18:40:00,492,966.0,786.0
2023-08-10 18:40:00,493,988.0,795.0
2023-08-10 18:40:00,494,985.0,795.0
2023-08-10 18:40:00,495,0.0,0.0
2023-08-10 18:40:00,496,299.999908,200.0
2023-08-10 18:40:00,497,0.0,0.0
2023-08-10 18:40:00,498,0.0,0.0
2023-08-10 18:40:00,499,345.0,265.0
2023-08-10 18:40:00,501,283.5,158.003479
2023-08-10 18:40:00,502,164.378784,164.378784
2023-08-10 18:40:00,503,287.0,200.0
2023-08-10 18:40:00,507,135.0,59.001785
2023-08-10 18:40:00,508,139.199997,106.0
2023-08-10 18:40:00,511,0.0,0.0
2023-08-10 18:40:00,512,0.0,0.0
2023-08-10 18:40:00,513,327.0,150.0
2023-08-10 18:40:00,514,138.0,120.0
2023-08-10 18:40:00,516,850.012939,749.988525
2023-08-10 18:40:00,521,939.0,781.053589
2023-08-10 18:40:00,522,939.0,770.822449
2023-08-10 18:40:00,523,0.0,0.0
2023-08-10 18:40:00,524,0.0,0.0
2023-08-10 18:40:00,525,0.0,0.0
2023-08-10 18:40:00,526,259.0,131.0
2023-08-10 18:40:00,527,1357.0,1058.099976
2023-08-10 18:40:00,528,259.0,131.0
2023-08-10 18:40:00,529,0.0,0.0
2023-08-10 18:40:00,530,716.826904,577.0
2023-08-10 18:40:00,533,0.583525,0.0
2023-08-10 18:40:00,534,0.0,0.0
2023-08-10 18:40:00,535,0.0,0.0
2023-08-10 18:40:00,536,0.0,0.0
2023-08-10 18:40:00,537,0.0,0.0
2023-08-10 18:40:00,538,0.0,0.0
2023-08-10 18:40:00,539,333.0,168.0
2023-08-10 18:40:00,540,165.0,84.0
2023-08-10 18:40:00,541,0.0,0.0
2023-08-10 18:40:00,542,0.0,0.0
2023-08-10 18:40:00,544,1012.0,795.0
2023-08-10 18:40:00,545,1012.0,795.0
2023-08-10 18:40:00,546,350.5,186.0
2023-08-10 18:40:00,547,350.5,186.0
2023-08-10 18:40:00,548,326.0,254.0
2023-08-10 18:40:00,549,229.0,120.0
2023-08-10 18:40:00,550,118.0,90.0
2023-08-10 18:40:00,554,0.0,0.0
2023-08-10 18:40:00,555,703.033264,665.414062
2023-08-10 18:40:00,556,0.0,0.0
2023-08-10 18:40:00,557,0.0,0.0
2023-08-10 18:45:00,1,0.0,0.0
2023-08-10 18:45:00,2,0.0,0.0
2023-08-10 18:45:00,3,364.991486,330.0
2023-08-10 18:45:00,4,364.991486,330.0
2023-08-10 18:45:00,5,364.991486,330.0
2023-08-10 18:45:00,6,364.991486,330.0
2023-08-10 18:45:00,7,379.993195,330.0
2023-08-10 18:45:00,8,374.508972,330.0
2023-08-10 18:45:00,9,379.72049,330.0
2023-08-10 18:45:00,10,379.075714,330.0
2023-08-10 18:45:00,11,0.0,0.0
2023-08-10 18:45:00,12,350.0,200.0
2023-08-10 18:45:00,15,397.364746,364.370758
2023-08-10 18:45:00,16,397.891113,367.482574
2023-08-10 18:45:00,17,364.991486,344.277649
2023-08-10 18:45:00,18,366.008087,352.043701
2023-08-10 18:45:00,27,615.0,615.0
2023-08-10 18:45:00,28,0.0,0.0
2023-08-10 18:45:00,29,612.0,612.0
2023-08-10 18:45:00,33,0.0,0.0
2023-08-10 18:45:00,36,981.0,795.0
2023-08-10 18:45:00,37,981.0,795.0
2023-08-10 18:45:00,43,368.0,267.0
2023-08-10 18:45:00,46,330.003937,284.500427
2023-08-10 18:45:00,47,330.003937,281.035736
2023-08-10 18:45:00,48,365.016266,315.696442
2023-08-10 18:45:00,49,365.115387,315.101349
2023-08-10 18:45:00,50,360.007477,281.499664
2023-08-10 18:45:00,51,360.007477,281.179932
2023-08-10 18:45:00,52,0.0,0.0
2023-08-10 18:45:00,53,0.0,0.0
2023-08-10 18:45:00,54,0.0,0.0
2023-08-10 18:45:00,55,0.0,0.0
2023-08-10 18:45:00,56,0.0,0.0
2023-08-10 18:45:00,57,0.0,0.0
2023-08-10 18:45:00,58,0.0,0.0
2023-08-10 18:45:00,59,0.0,0.0
2023-08-10 18:45:00,60,0.0,0.0
2023-08-10 18:45:00,61,463.0,395.00293
2023-08-10 18:45:00,62,461.0,393.417664
2023-08-10 18:45:00,63,0.0,0.0
2023-08-10 18:45:00,64,356.25,282.037201
2023-08-10 18:45:00,65,340.095978,294.247711
2023-08-10 18:45:00,66,340.195221,298.661407
2023-08-10 18:45:00,67,357.75,315.374054
2023-08-10 18:45:00,68,354.899445,304.215729
2023-08-10 18:45:00,69,855.098022,689.962402
2023-08-10 18:45:00,70,853.352966,685.441895
2023-08-10 18:45:00,71,43.5,25.002136
2023-08-10 18:45:00,72,43.5,25.002136
2023-08-10 18:45:00,73,0.0,0.0
2023-08-10 18:45:00,74,0.0,0.0
2023-08-10 18:45:00,75,0.0,0.0
2023-08-10 18:45:00,76,0.0,0.0
2023-08-10 18:45:00,77,0.0,0.0
2023-08-10 18:45:00,78,160.0,110.005325
2023-08-10 18:45:00,79,160.0,110.005325
2023-08-10 18:45:00,80,161.0,130.0
2023-08-10 18:45:00,83,354.459991,320.353729
2023-08-10 18:45:00,84,357.420013,329.509247
2023-08-10 18:45:00,85,353.720001,320.0
2023-08-10 18:45:00,86,352.980011,320.0
2023-08-10 18:45:00,87,353.720001,329.583588
2023-08-10 18:45:00,88,351.58371,329.757294
2023-08-10 18:45:00,89,355.200012,330.003937
2023-08-10 18:45:00,90,352.980011,330.003937
2023-08-10 18:45:00,91,750.0,750.0
2023-08-10 18:45:00,92,947.169434,770.075928
2023-08-10 18:45:00,95,0.0,0.0
2023-08-10 18:45:00,96,0.0,0.0
2023-08-10 18:45:00,97,0.0,0.0
2023-08-10 18:45:00,98,0.0,0.0
2023-08-10 18:45:00,99,389.0,249.0
2023-08-10 18:45:00,100,0.0,0.0
2023-08-10 18:45:00,101,0.0,0.0
2023-08-10 18:45:00,102,0.0,0.0
2023-08-10 18:45:00,103,0.0,0.0
2023-08-10 18:45:00,104,0.0,0.0
2023-08-10 18:45:00,105,0.0,0.0
2023-08-10 18:45:00,106,0.0,0.0
2023-08-10 18:45:00,107,0.0,0.0
2023-08-10 18:45:00,108,0.0,0.0
2023-08-10 18:45:00,112,0.0,0.0
2023-08-10 18:45:00,113,38.0,38.0
2023-08-10 18:45:00,114,11.0,10.0
2023-08-10 18:45:00,115,921.0,750.045654
2023-08-10 18:45:00,116,917.99292,750.045654
2023-08-10 18:45:00,117,105.0,60.000153
2023-08-10 18:45:00,118,105.0,60.000153
2023-08-10 18:45:00,119,105.0,60.000153
2023-08-10 18:45:00,120,105.0,60.000153
2023-08-10 18:45:00,126,11.0,8.0
2023-08-10 18:45:00,127,0.0,0.0
2023-08-10 18:45:00,128,991.0,750.0
2023-08-10 18:45:00,129,990.0,750.0
2023-08-10 18:45:00,130,0.0,0.0
2023-08-10 18:45:00,131,981.0,718.0
2023-08-10 18:45:00,132,936.0,758.0
2023-08-10 18:45:00,133,954.0,755.0
2023-08-10 18:45:00,134,228.825684,218.825684
2023-08-10 18:45:00,135,291.0,233.964966
2023-08-10 18:45:00,136,156.5,109.996994
2023-08-10 18:45:00,137,156.5,109.996994
2023-08-10 18:45:00,138,181.0,121.0
2023-08-10 18:45:00,139,283.5,197.0
2023-08-10 18:45:00,140,283.5,197.0
2023-08-10 18:45:00,141,272.0,188.0
2023-08-10 18:45:00,142,162.0,88.0
2023-08-10 18:45:00,143,162.0,89.143059
2023-08-10 18:45:00,144,175.0,104.0
2023-08-10 18:45:00,145,159.5,88.436272
2023-08-10 18:45:00,146,159.5,88.436272
2023-08-10 18:45:00,147,171.0,104.0
2023-08-10 18:45:00,150,0.0,0.0
2023-08-10 18:45:00,151,0.0,0.0
2023-08-10 18:45:00,152,0.0,0.0
2023-08-10 18:45:00,153,0.0,0.0
2023-08-10 18:45:00,154,228.0,134.0
2023-08-10 18:45:00,155,121.0,67.0
2023-08-10 18:45:00,156,385.994293,340.0
2023-08-10 18:45:00,158,0.0,0.0
2023-08-10 18:45:00,159,995.0,795.0
2023-08-10 18:45:00,160,0.0,0.0
2023-08-10 18:45:00,161,299.998077,220.003342
2023-08-10 18:45:00,162,0.0,0.0
2023-08-10 18:45:00,166,0.0,0.0
2023-08-10 18:45:00,167,0.0,0.0
2023-08-10 18:45:00,168,0.0,0.0
2023-08-10 18:45:00,169,0.0,0.0
2023-08-10 18:45:00,170,0.0,0.0
2023-08-10 18:45:00,171,0.0,0.0
2023-08-10 18:45:00,172,0.0,0.0
2023-08-10 18:45:00,173,0.0,0.0
2023-08-10 18:45:00,174,0.0,0.0
2023-08-10 18:45:00,175,282.326691,152.0
2023-08-10 18:45:00,176,284.0,153.710236
2023-08-10 18:45:00,177,294.0,214.0
2023-08-10 18:45:00,178,0.0,0.0
2023-08-10 18:45:00,179,0.0,0.0
2023-08-10 18:45:00,180,0.0,0.0
2023-08-10 18:45:00,181,150.0,115.997803
2023-08-10 18:45:00,182,150.0,115.997803
2023-08-10 18:45:00,183,173.0,120.0
2023-08-10 18:45:00,184,147.0,115.997803
2023-08-10 18:45:00,185,147.0,115.997803
2023-08-10 18:45:00,186,176.0,122.0
2023-08-10 18:45:00,187,149.995422,119.995728
2023-08-10 18:45:00,188,149.995422,119.995728
2023-08-10 18:45:00,189,175.0,120.0
2023-08-10 18:45:00,190,795.0,795.0
2023-08-10 18:45:00,191,795.0,795.0
2023-08-10 18:45:00,193,16.999903,11.999903
2023-08-10 18:45:00,194,0.0,0.0
2023-08-10 18:45:00,195,31.0,29.949463
2023-08-10 18:45:00,196,0.0,0.0
2023-08-10 18:45:00,197,200.0,120.994431
2023-08-10 18:45:00,198,0.0,0.0
2023-08-10 18:45:00,200,0.0,0.0
2023-08-10 18:45:00,207,0.0,0.0
2023-08-10 18:45:00,208,0.0,0.0
2023-08-10 18:45:00,209,0.0,0.0
2023-08-10 18:45:00,210,0.0,0.0
2023-08-10 18:45:00,211,0.0,0.0
2023-08-10 18:45:00,212,0.0,0.0
2023-08-10 18:45:00,213,0.0,0.0
2023-08-10 18:45:00,214,0.0,0.0
2023-08-10 18:45:00,215,0.0,0.0
2023-08-10 18:45:00,216,0.0,0.0
2023-08-10 18:45:00,217,22.5,20.99826
2023-08-10 18:45:00,218,22.5,20.99826
2023-08-10 18:45:00,219,22.5,20.99826
2023-08-10 18:45:00,220,22.5,20.99826
2023-08-10 18:45:00,231,0.0,0.0
2023-08-10 18:45:00,232,0.0,0.0
2023-08-10 18:45:00,233,0.0,0.0
2023-08-10 18:45:00,234,0.0,0.0
2023-08-10 18:45:00,237,0.0,0.0
2023-08-10 18:45:00,238,0.0,0.0
2023-08-10 18:45:00,240,280.0,200.0
2023-08-10 18:45:00,241,139.0,100.0
2023-08-10 18:45:00,242,151.0,136.0
2023-08-10 18:45:00,243,171.0,168.5
2023-08-10 18:45:00,244,171.0,168.5
2023-08-10 18:45:00,247,74.0,73.0
2023-08-10 18:45:00,248,65.0,26.5
2023-08-10 18:45:00,249,156.0,99.498901
2023-08-10 18:45:00,250,156.0,99.279175
2023-08-10 18:45:00,251,156.0,99.498901
2023-08-10 18:45:00,252,248.0,195.0
2023-08-10 18:45:00,253,103.0,77.0
2023-08-10 18:45:00,254,39.0,32.49855
2023-08-10 18:45:00,255,239.0,167.0
2023-08-10 18:45:00,256,239.0,167.0
2023-08-10 18:45:00,257,258.0,216.0
2023-08-10 18:45:00,258,275.5,162.007477
2023-08-10 18:45:00,259,275.5,162.007477
2023-08-10 18:45:00,260,274.0,208.0
2023-08-10 18:45:00,264,10.0,5.000229
2023-08-10 18:45:00,265,10.0,5.000229
2023-08-10 18:45:00,266,0.0,0.0
2023-08-10 18:45:00,267,298.439697,230.0
2023-08-10 18:45:00,268,0.0,0.0
2023-08-10 18:45:00,269,0.0,0.0
2023-08-10 18:45:00,270,0.0,0.0
2023-08-10 18:45:00,271,0.0,0.0
2023-08-10 18:45:00,272,0.0,0.0
2023-08-10 18:45:00,273,0.0,0.0
2023-08-10 18:45:00,274,0.0,0.0
2023-08-10 18:45:00,275,0.0,0.0
2023-08-10 18:45:00,276,0.0,0.0
2023-08-10 18:45:00,277,0.0,0.0
2023-08-10 18:45:00,278,0.0,0.0
2023-08-10 18:45:00,279,0.0,0.0
2023-08-10 18:45:00,280,0.0,0.0
2023-08-10 18:45:00,281,0.0,0.0
2023-08-10 18:45:00,282,0.0,0.0
2023-08-10 18:45:00,283,0.0,0.0
2023-08-10 18:45:00,284,0.0,0.0
2023-08-10 18:45:00,285,0.0,0.0
2023-08-10 18:45:00,286,0.0,0.0
2023-08-10 18:45:00,287,0.0,0.0
2023-08-10 18:45:00,288,0.0,0.0
2023-08-10 18:45:00,289,0.0,0.0
2023-08-10 18:45:00,290,0.0,0.0
2023-08-10 18:45:00,291,0.0,0.0
2023-08-10 18:45:00,292,0.0,0.0
2023-08-10 18:45:00,293,0.0,0.0
2023-08-10 18:45:00,294,0.0,0.0
2023-08-10 18:45:00,299,176.5,123.99823
2023-08-10 18:45:00,300,176.5,123.99823
2023-08-10 18:45:00,301,175.0,123.99823
2023-08-10 18:45:00,302,175.0,123.99823
2023-08-10 18:45:00,303,210.0,132.0
2023-08-10 18:45:00,304,207.0,132.0
2023-08-10 18:45:00,305,309.719543,215.001404
2023-08-10 18:45:00,306,353.0,286.0
2023-08-10 18:45:00,307,363.0,200.004578
2023-08-10 18:45:00,308,142.5,119.995728
2023-08-10 18:45:00,309,142.5,119.995728
2023-08-10 18:45:00,310,161.0,122.0
2023-08-10 18:45:00,311,0.0,0.0
2023-08-10 18:45:00,312,0.0,0.0
2023-08-10 18:45:00,313,0.0,0.0
2023-08-10 18:45:00,314,0.0,0.0
2023-08-10 18:45:00,315,0.0,0.0
2023-08-10 18:45:00,316,0.0,0.0
2023-08-10 18:45:00,317,0.0,0.0
2023-08-10 18:45:00,318,0.0,0.0
2023-08-10 18:45:00,319,0.0,0.0
2023-08-10 18:45:00,320,154.5,122.0
2023-08-10 18:45:00,321,154.5,122.0
2023-08-10 18:45:00,322,176.0,136.0
2023-08-10 18:45:00,323,165.5,122.0
2023-08-10 18:45:00,324,165.5,122.0
2023-08-10 18:45:00,325,176.0,136.0
2023-08-10 18:45:00,326,141.640182,135.0
2023-08-10 18:45:00,327,137.796768,135.0
2023-08-10 18:45:00,328,175.0,150.0
2023-08-10 18:45:00,329,0.0,0.0
2023-08-10 18:45:00,330,0.0,0.0
2023-08-10 18:45:00,331,780.0,644.669189
2023-08-10 18:45:00,332,813.0,647.105469
2023-08-10 18:45:00,333,0.0,0.0
2023-08-10 18:45:00,334,0.0,0.0
2023-08-10 18:45:00,335,0.0,0.0
2023-08-10 18:45:00,336,0.0,0.0
2023-08-10 18:45:00,337,0.0,0.0
2023-08-10 18:45:00,338,40.5,40.0
2023-08-10 18:45:00,339,16.5,15.0
2023-08-10 18:45:00,340,818.0,675.133179
2023-08-10 18:45:00,341,817.0,675.340576
2023-08-10 18:45:00,342,166.0,135.0
2023-08-10 18:45:00,343,167.0,135.0
2023-08-10 18:45:00,344,0.0,0.0
2023-08-10 18:45:00,345,100.0,79.998932
2023-08-10 18:45:00,346,114.0,80.0
2023-08-10 18:45:00,347,188.0,163.0
2023-08-10 18:45:00,348,0.0,0.0
2023-08-10 18:45:00,349,0.0,0.0
2023-08-10 18:45:00,350,0.0,0.0
2023-08-10 18:45:00,351,0.0,0.0
2023-08-10 18:45:00,352,0.0,0.0
2023-08-10 18:45:00,353,0.0,0.0
2023-08-10 18:45:00,354,0.0,0.0
2023-08-10 18:45:00,355,0.0,0.0
2023-08-10 18:45:00,356,0.0,0.0
2023-08-10 18:45:00,357,27.5,10.0
2023-08-10 18:45:00,358,20.0,10.000153
2023-08-10 18:45:00,359,0.0,0.0
2023-08-10 18:45:00,360,0.0,0.0
2023-08-10 18:45:00,361,0.0,0.0
2023-08-10 18:45:00,362,0.0,0.0
2023-08-10 18:45:00,363,0.0,0.0
2023-08-10 18:45:00,366,0.0,0.0
2023-08-10 18:45:00,367,379.159668,355.0
2023-08-10 18:45:00,368,0.0,0.0
2023-08-10 18:45:00,369,0.0,0.0
2023-08-10 18:45:00,370,0.0,0.0
2023-08-10 18:45:00,371,0.0,0.0
2023-08-10 18:45:00,372,0.0,0.0
2023-08-10 18:45:00,373,0.0,0.0
2023-08-10 18:45:00,374,0.0,0.0
2023-08-10 18:45:00,375,0.0,0.0
2023-08-10 18:45:00,376,162.993607,162.0
2023-08-10 18:45:00,377,162.993607,162.0
2023-08-10 18:45:00,378,152.0,152.0
2023-08-10 18:45:00,379,0.0,0.0
2023-08-10 18:45:00,380,0.0,0.0
2023-08-10 18:45:00,381,0.0,0.0
2023-08-10 18:45:00,382,0.0,0.0
2023-08-10 18:45:00,383,0.0,0.0
2023-08-10 18:45:00,384,0.0,0.0
2023-08-10 18:45:00,385,261.5,181.044983
2023-08-10 18:45:00,386,261.5,181.83844
2023-08-10 18:45:00,387,275.0,202.0
2023-08-10 18:45:00,388,261.0,181.319641
2023-08-10 18:45:00,389,261.0,180.755005
2023-08-10 18:45:00,390,275.0,202.0
2023-08-10 18:45:00,419,287.0,190.002136
2023-08-10 18:45:00,420,287.0,190.002136
2023-08-10 18:45:00,421,270.0,190.002136
2023-08-10 18:45:00,422,256.0,180.0
2023-08-10 18:45:00,423,256.0,180.0
2023-08-10 18:45:00,432,289.0,216.0
2023-08-10 18:45:00,433,375.007629,254.0
2023-08-10 18:45:00,434,268.5,180.013397
2023-08-10 18:45:00,435,268.5,180.013397
2023-08-10 18:45:00,436,271.0,180.013397
2023-08-10 18:45:00,437,271.0,180.013397
2023-08-10 18:45:00,438,271.0,208.0
2023-08-10 18:45:00,439,274.0,208.0
2023-08-10 18:45:00,440,157.5,120.0
2023-08-10 18:45:00,441,157.5,120.0
2023-08-10 18:45:00,442,170.0,120.0
2023-08-10 18:45:00,443,0.0,0.0
2023-08-10 18:45:00,444,0.0,0.0
2023-08-10 18:45:00,450,222.0,218.0
2023-08-10 18:45:00,451,113.0,113.0
2023-08-10 18:45:00,452,242.0,238.0
2023-08-10 18:45:00,453,113.0,113.0
2023-08-10 18:45:00,459,0.0,0.0
2023-08-10 18:45:00,467,0.0,0.0
2023-08-10 18:45:00,468,0.0,0.0
2023-08-10 18:45:00,469,0.91844,0.0
2023-08-10 18:45:00,471,15.0,7.0
2023-08-10 18:45:00,472,219.0,180.0
2023-08-10 18:45:00,473,126.0,90.0
2023-08-10 18:45:00,474,221.0,180.0
2023-08-10 18:45:00,475,125.0,90.0
2023-08-10 18:45:00,477,245.5,164.0
2023-08-10 18:45:00,478,245.5,164.0
2023-08-10 18:45:00,479,253.0,163.986282
2023-08-10 18:45:00,480,243.5,164.0
2023-08-10 18:45:00,481,243.5,164.0
2023-08-10 18:45:00,482,252.0,163.986282
2023-08-10 18:45:00,485,0.0,0.0
2023-08-10 18:45:00,486,0.0,0.0
2023-08-10 18:45:00,487,0.0,0.0
2023-08-10 18:45:00,488,0.0,0.0
2023-08-10 18:45:00,489,993.0,795.0
2023-08-10 18:45:00,490,994.0,795.0
2023-08-10 18:45:00,491,962.0,791.0
2023-08-10 18:45:00,492,966.0,786.0
2023-08-10 18:45:00,493,988.0,795.0
2023-08-10 18:45:00,494,985.0,795.0
2023-08-10 18:45:00,495,0.0,0.0
2023-08-10 18:45:00,496,299.999908,200.0
2023-08-10 18:45:00,497,0.0,0.0
2023-08-10 18:45:00,498,0.0,0.0
2023-08-10 18:45:00,499,345.0,265.0
2023-08-10 18:45:00,501,283.5,158.003479
2023-08-10 18:45:00,502,192.577881,192.577881
2023-08-10 18:45:00,503,287.0,200.0
2023-08-10 18:45:00,507,135.0,59.001785
2023-08-10 18:45:00,508,139.199997,106.0
2023-08-10 18:45:00,511,0.0,0.0
2023-08-10 18:45:00,512,0.0,0.0
2023-08-10 18:45:00,513,327.0,150.0
2023-08-10 18:45:00,514,138.0,120.0
2023-08-10 18:45:00,516,850.012939,749.988525
2023-08-10 18:45:00,521,939.0,766.681396
2023-08-10 18:45:00,522,939.0,758.442261
2023-08-10 18:45:00,523,0.0,0.0
2023-08-10 18:45:00,524,0.0,0.0
2023-08-10 18:45:00,525,0.0,0.0
2023-08-10 18:45:00,526,259.0,131.0
2023-08-10 18:45:00,527,1357.0,1058.099976
2023-08-10 18:45:00,528,259.0,131.0
2023-08-10 18:45:00,529,0.0,0.0
2023-08-10 18:45:00,530,716.826904,577.0
2023-08-10 18:45:00,533,0.0,0.0
2023-08-10 18:45:00,534,0.0,0.0
2023-08-10 18:45:00,535,0.0,0.0
2023-08-10 18:45:00,536,0.0,0.0
2023-08-10 18:45:00,537,0.0,0.0
2023-08-10 18:45:00,538,0.0,0.0
2023-08-10 18:45:00,539,333.0,168.0
2023-08-10 18:45:00,540,165.0,84.0
2023-08-10 18:45:00,541,0.0,0.0
2023-08-10 18:45:00,542,0.0,0.0
2023-08-10 18:45:00,544,1012.0,795.0
2023-08-10 18:45:00,545,1012.0,795.0
2023-08-10 18:45:00,546,350.5,186.0
2023-08-10 18:45:00,547,350.5,186.0
2023-08-10 18:45:00,548,326.0,254.0
2023-08-10 18:45:00,549,229.0,120.0
2023-08-10 18:45:00,550,118.0,90.0
2023-08-10 18:45:00,554,0.0,0.0
2023-08-10 18:45:00,555,703.033264,665.414062
2023-08-10 18:45:00,556,0.0,0.0
2023-08-10 18:45:00,557,0.0,0.0
2023-08-10 18:50:00,1,0.0,0.0
2023-08-10 18:50:00,2,0.0,0.0
2023-08-10 18:50:00,3,364.991486,330.0
2023-08-10 18:50:00,4,364.991486,330.0
2023-08-10 18:50:00,5,364.991486,330.0
2023-08-10 18:50:00,6,364.991486,330.0
2023-08-10 18:50:00,7,379.993195,330.0
2023-08-10 18:50:00,8,379.993195,330.0
2023-08-10 18:50:00,9,379.72049,330.0
2023-08-10 18:50:00,10,379.075714,330.0
2023-08-10 18:50:00,11,0.0,0.0
2023-08-10 18:50:00,12,350.0,200.0
2023-08-10 18:50:00,15,397.273193,365.793854
2023-08-10 18:50:00,16,397.708008,365.290009
2023-08-10 18:50:00,17,364.991486,343.877075
2023-08-10 18:50:00,18,366.008087,352.765442
2023-08-10 18:50:00,27,615.0,615.0
2023-08-10 18:50:00,28,0.0,0.0
2023-08-10 18:50:00,29,612.0,612.0
2023-08-10 18:50:00,33,0.0,0.0
2023-08-10 18:50:00,36,981.0,795.0
2023-08-10 18:50:00,37,981.0,795.0
2023-08-10 18:50:00,43,368.0,267.0
2023-08-10 18:50:00,46,330.003937,284.286041
2023-08-10 18:50:00,47,330.003937,281.433685
2023-08-10 18:50:00,48,365.016266,315.002228
2023-08-10 18:50:00,49,365.090607,332.248505
2023-08-10 18:50:00,50,360.007477,282.45697
2023-08-10 18:50:00,51,360.007477,285.530853
2023-08-10 18:50:00,52,0.0,0.0
2023-08-10 18:50:00,53,0.0,0.0
2023-08-10 18:50:00,54,0.0,0.0
2023-08-10 18:50:00,55,0.0,0.0
2023-08-10 18:50:00,56,0.0,0.0
2023-08-10 18:50:00,57,0.0,0.0
2023-08-10 18:50:00,58,0.0,0.0
2023-08-10 18:50:00,59,0.0,0.0
2023-08-10 18:50:00,60,0.0,0.0
2023-08-10 18:50:00,61,463.0,394.534241
2023-08-10 18:50:00,62,461.0,394.067017
2023-08-10 18:50:00,63,0.0,0.0
2023-08-10 18:50:00,64,356.25,283.08606
2023-08-10 18:50:00,65,340.095978,294.247711
2023-08-10 18:50:00,66,340.195221,298.661407
2023-08-10 18:50:00,67,357.75,315.374054
2023-08-10 18:50:00,68,354.899445,304.215729
2023-08-10 18:50:00,69,855.098022,689.962402
2023-08-10 18:50:00,70,853.352966,685.499268
2023-08-10 18:50:00,71,43.5,25.002136
2023-08-10 18:50:00,72,43.5,25.002136
2023-08-10 18:50:00,73,0.0,0.0
2023-08-10 18:50:00,74,0.0,0.0
2023-08-10 18:50:00,75,0.0,0.0
2023-08-10 18:50:00,76,0.0,0.0
2023-08-10 18:50:00,77,0.0,0.0
2023-08-10 18:50:00,78,160.0,110.005325
2023-08-10 18:50:00,79,160.0,110.005325
2023-08-10 18:50:00,80,161.0,130.0
2023-08-10 18:50:00,83,354.459991,320.353729
2023-08-10 18:50:00,84,357.420013,329.509247
2023-08-10 18:50:00,85,353.720001,320.0
2023-08-10 18:50:00,86,352.980011,320.0
2023-08-10 18:50:00,87,353.720001,329.583588
2023-08-10 18:50:00,88,351.58371,329.757294
2023-08-10 18:50:00,89,355.200012,330.003937
2023-08-10 18:50:00,90,352.980011,330.003937
2023-08-10 18:50:00,91,750.0,750.0
2023-08-10 18:50:00,92,947.169434,776.390137
2023-08-10 18:50:00,95,0.0,0.0
2023-08-10 18:50:00,96,0.0,0.0
2023-08-10 18:50:00,97,0.0,0.0
2023-08-10 18:50:00,98,0.0,0.0
2023-08-10 18:50:00,99,389.0,249.0
2023-08-10 18:50:00,100,0.0,0.0
2023-08-10 18:50:00,101,0.0,0.0
2023-08-10 18:50:00,102,0.0,0.0
2023-08-10 18:50:00,103,0.0,0.0
2023-08-10 18:50:00,104,0.0,0.0
2023-08-10 18:50:00,105,0.0,0.0
2023-08-10 18:50:00,106,0.0,0.0
2023-08-10 18:50:00,107,0.0,0.0
2023-08-10 18:50:00,108,0.0,0.0
2023-08-10 18:50:00,112,0.0,0.0
2023-08-10 18:50:00,113,38.0,38.0
2023-08-10 18:50:00,114,11.0,10.0
2023-08-10 18:50:00,115,921.0,762.417603
2023-08-10 18:50:00,116,917.99292,754.921509
2023-08-10 18:50:00,117,105.0,60.000153
2023-08-10 18:50:00,118,105.0,60.000153
2023-08-10 18:50:00,119,105.0,60.000153
2023-08-10 18:50:00,120,105.0,60.000153
2023-08-10 18:50:00,126,11.0,8.0
2023-08-10 18:50:00,127,0.0,0.0
2023-08-10 18:50:00,128,991.0,750.0
2023-08-10 18:50:00,129,990.0,750.0
2023-08-10 18:50:00,130,0.0,0.0
2023-08-10 18:50:00,131,981.0,718.0
2023-08-10 18:50:00,132,936.0,758.0
2023-08-10 18:50:00,133,954.0,755.0
2023-08-10 18:50:00,134,233.55426,223.55426
2023-08-10 18:50:00,135,291.0,234.054749
2023-08-10 18:50:00,136,156.5,109.996994
2023-08-10 18:50:00,137,156.5,109.996994
2023-08-10 18:50:00,138,181.0,121.0
2023-08-10 18:50:00,139,283.5,197.0
2023-08-10 18:50:00,140,283.5,197.0
2023-08-10 18:50:00,141,272.0,188.0
2023-08-10 18:50:00,142,162.0,88.0
2023-08-10 18:50:00,143,162.0,88.907463
2023-08-10 18:50:00,144,175.0,104.0
2023-08-10 18:50:00,145,159.5,88.436272
2023-08-10 18:50:00,146,159.5,88.436272
2023-08-10 18:50:00,147,171.0,104.0
2023-08-10 18:50:00,150,0.0,0.0
2023-08-10 18:50:00,151,0.0,0.0
2023-08-10 18:50:00,152,0.0,0.0
2023-08-10 18:50:00,153,0.0,0.0
2023-08-10 18:50:00,154,228.0,134.0
2023-08-10 18:50:00,155,121.0,67.0
2023-08-10 18:50:00,156,385.994293,340.0
2023-08-10 18:50:00,158,0.0,0.0
2023-08-10 18:50:00,159,995.0,795.0
2023-08-10 18:50:00,160,0.0,0.0
2023-08-10 18:50:00,161,299.998077,220.003342
2023-08-10 18:50:00,162,0.0,0.0
2023-08-10 18:50:00,166,0.0,0.0
2023-08-10 18:50:00,167,0.0,0.0
2023-08-10 18:50:00,168,0.0,0.0
2023-08-10 18:50:00,169,0.0,0.0
2023-08-10 18:50:00,170,0.0,0.0
2023-08-10 18:50:00,171,0.0,0.0
2023-08-10 18:50:00,172,0.0,0.0
2023-08-10 18:50:00,173,0.0,0.0
2023-08-10 18:50:00,174,0.0,0.0
2023-08-10 18:50:00,175,282.326691,152.0
2023-08-10 18:50:00,176,284.0,153.557648
2023-08-10 18:50:00,177,294.0,214.0
2023-08-10 18:50:00,178,0.0,0.0
2023-08-10 18:50:00,179,0.0,0.0
2023-08-10 18:50:00,180,0.0,0.0
2023-08-10 18:50:00,181,150.0,115.997803
2023-08-10 18:50:00,182,150.0,115.997803
2023-08-10 18:50:00,183,173.0,120.0
2023-08-10 18:50:00,184,147.0,115.997803
2023-08-10 18:50:00,185,147.0,115.997803
2023-08-10 18:50:00,186,176.0,122.0
2023-08-10 18:50:00,187,149.995422,119.995728
2023-08-10 18:50:00,188,149.995422,119.995728
2023-08-10 18:50:00,189,175.0,120.0
2023-08-10 18:50:00,190,795.0,795.0
2023-08-10 18:50:00,191,795.0,795.0
2023-08-10 18:50:00,193,16.999903,11.999903
2023-08-10 18:50:00,194,0.0,0.0
2023-08-10 18:50:00,195,31.0,29.949463
2023-08-10 18:50:00,196,0.0,0.0
2023-08-10 18:50:00,197,200.0,120.994431
2023-08-10 18:50:00,198,0.0,0.0
2023-08-10 18:50:00,200,0.0,0.0
2023-08-10 18:50:00,207,0.0,0.0
2023-08-10 18:50:00,208,0.0,0.0
2023-08-10 18:50:00,209,0.0,0.0
2023-08-10 18:50:00,210,0.0,0.0
2023-08-10 18:50:00,211,0.0,0.0
2023-08-10 18:50:00,212,0.0,0.0
2023-08-10 18:50:00,213,0.0,0.0
2023-08-10 18:50:00,214,0.0,0.0
2023-08-10 18:50:00,215,0.0,0.0
2023-08-10 18:50:00,216,0.0,0.0
2023-08-10 18:50:00,217,22.5,20.99826
2023-08-10 18:50:00,218,22.5,20.99826
2023-08-10 18:50:00,219,22.5,20.99826
2023-08-10 18:50:00,220,22.5,20.99826
2023-08-10 18:50:00,231,0.0,0.0
2023-08-10 18:50:00,232,0.0,0.0
2023-08-10 18:50:00,233,0.0,0.0
2023-08-10 18:50:00,234,0.0,0.0
2023-08-10 18:50:00,237,0.0,0.0
2023-08-10 18:50:00,238,0.0,0.0
2023-08-10 18:50:00,240,280.0,200.0
2023-08-10 18:50:00,241,139.0,100.0
2023-08-10 18:50:00,242,151.0,136.0
2023-08-10 18:50:00,243,171.0,168.5
2023-08-10 18:50:00,244,171.0,168.5
2023-08-10 18:50:00,247,74.0,73.0
2023-08-10 18:50:00,248,65.0,26.5
2023-08-10 18:50:00,249,156.0,99.553833
2023-08-10 18:50:00,250,156.0,99.370728
2023-08-10 18:50:00,251,156.0,99.498901
2023-08-10 18:50:00,252,248.0,195.0
2023-08-10 18:50:00,253,28.913845,0.0
2023-08-10 18:50:00,254,39.0,29.0
2023-08-10 18:50:00,255,239.0,167.0
2023-08-10 18:50:00,256,239.0,167.0
2023-08-10 18:50:00,257,258.0,216.0
2023-08-10 18:50:00,258,275.5,162.007477
2023-08-10 18:50:00,259,275.5,162.007477
2023-08-10 18:50:00,260,274.0,208.0
2023-08-10 18:50:00,264,10.0,5.000229
2023-08-10 18:50:00,265,10.0,5.000229
2023-08-10 18:50:00,266,0.0,0.0
2023-08-10 18:50:00,267,298.464844,230.0
2023-08-10 18:50:00,268,0.0,0.0
2023-08-10 18:50:00,269,0.0,0.0
2023-08-10 18:50:00,270,0.0,0.0
2023-08-10 18:50:00,271,0.0,0.0
2023-08-10 18:50:00,272,0.0,0.0
2023-08-10 18:50:00,273,0.0,0.0
2023-08-10 18:50:00,274,0.0,0.0
2023-08-10 18:50:00,275,0.0,0.0
2023-08-10 18:50:00,276,0.0,0.0
2023-08-10 18:50:00,277,0.0,0.0
2023-08-10 18:50:00,278,0.0,0.0
2023-08-10 18:50:00,279,0.0,0.0
2023-08-10 18:50:00,280,0.0,0.0
2023-08-10 18:50:00,281,0.0,0.0
2023-08-10 18:50:00,282,0.0,0.0
2023-08-10 18:50:00,283,0.0,0.0
2023-08-10 18:50:00,284,0.0,0.0
2023-08-10 18:50:00,285,0.0,0.0
2023-08-10 18:50:00,286,0.0,0.0
2023-08-10 18:50:00,287,0.0,0.0
2023-08-10 18:50:00,288,0.0,0.0
2023-08-10 18:50:00,289,0.0,0.0
2023-08-10 18:50:00,290,0.0,0.0
2023-08-10 18:50:00,291,0.0,0.0
2023-08-10 18:50:00,292,0.0,0.0
2023-08-10 18:50:00,293,0.0,0.0
2023-08-10 18:50:00,294,0.0,0.0
2023-08-10 18:50:00,299,176.5,123.99823
2023-08-10 18:50:00,300,176.5,123.99823
2023-08-10 18:50:00,301,175.0,123.99823
2023-08-10 18:50:00,302,175.0,123.99823
2023-08-10 18:50:00,303,210.0,132.0
2023-08-10 18:50:00,304,207.0,132.0
2023-08-10 18:50:00,305,316.963867,215.001404
2023-08-10 18:50:00,306,353.0,286.0
2023-08-10 18:50:00,307,363.0,200.004578
2023-08-10 18:50:00,308,142.5,119.995728
2023-08-10 18:50:00,309,142.5,119.995728
2023-08-10 18:50:00,310,161.0,122.0
2023-08-10 18:50:00,311,0.0,0.0
2023-08-10 18:50:00,312,0.0,0.0
2023-08-10 18:50:00,313,0.0,0.0
2023-08-10 18:50:00,314,0.0,0.0
2023-08-10 18:50:00,315,0.0,0.0
2023-08-10 18:50:00,316,0.0,0.0
2023-08-10 18:50:00,317,0.0,0.0
2023-08-10 18:50:00,318,0.0,0.0
2023-08-10 18:50:00,319,0.0,0.0
2023-08-10 18:50:00,320,154.5,122.0
2023-08-10 18:50:00,321,154.5,122.0
2023-08-10 18:50:00,322,176.0,136.0
2023-08-10 18:50:00,323,165.5,122.0
2023-08-10 18:50:00,324,165.5,122.0
2023-08-10 18:50:00,325,176.0,136.0
2023-08-10 18:50:00,326,140.495773,135.0
2023-08-10 18:50:00,327,137.815842,135.0
2023-08-10 18:50:00,328,175.0,150.0
2023-08-10 18:50:00,329,0.0,0.0
2023-08-10 18:50:00,330,0.0,0.0
2023-08-10 18:50:00,331,780.0,644.669189
2023-08-10 18:50:00,332,813.0,652.645081
2023-08-10 18:50:00,333,0.0,0.0
2023-08-10 18:50:00,334,0.0,0.0
2023-08-10 18:50:00,335,0.0,0.0
2023-08-10 18:50:00,336,0.0,0.0
2023-08-10 18:50:00,337,0.0,0.0
2023-08-10 18:50:00,338,40.5,40.0
2023-08-10 18:50:00,339,16.5,15.0
2023-08-10 18:50:00,340,818.0,674.967285
2023-08-10 18:50:00,341,817.0,674.925781
2023-08-10 18:50:00,342,166.0,135.0
2023-08-10 18:50:00,343,167.0,135.0
2023-08-10 18:50:00,344,0.0,0.0
2023-08-10 18:50:00,345,100.0,79.998932
2023-08-10 18:50:00,346,114.0,80.0
2023-08-10 18:50:00,347,188.0,163.0
2023-08-10 18:50:00,348,0.0,0.0
2023-08-10 18:50:00,349,0.0,0.0
2023-08-10 18:50:00,350,0.0,0.0
2023-08-10 18:50:00,351,0.0,0.0
2023-08-10 18:50:00,352,0.0,0.0
2023-08-10 18:50:00,353,0.0,0.0
2023-08-10 18:50:00,354,0.0,0.0
2023-08-10 18:50:00,355,0.0,0.0
2023-08-10 18:50:00,356,0.0,0.0
2023-08-10 18:50:00,357,27.5,10.0
2023-08-10 18:50:00,358,20.0,10.000153
2023-08-10 18:50:00,359,0.0,0.0
2023-08-10 18:50:00,360,0.0,0.0
2023-08-10 18:50:00,361,0.0,0.0
2023-08-10 18:50:00,362,0.0,0.0
2023-08-10 18:50:00,363,0.0,0.0
2023-08-10 18:50:00,366,0.0,0.0
2023-08-10 18:50:00,367,379.159668,355.0
2023-08-10 18:50:00,368,0.0,0.0
2023-08-10 18:50:00,369,0.0,0.0
2023-08-10 18:50:00,370,0.0,0.0
2023-08-10 18:50:00,371,0.0,0.0
2023-08-10 18:50:00,372,0.0,0.0
2023-08-10 18:50:00,373,0.0,0.0
2023-08-10 18:50:00,374,0.0,0.0
2023-08-10 18:50:00,375,0.0,0.0
2023-08-10 18:50:00,376,162.993607,162.0
2023-08-10 18:50:00,377,162.993607,162.0
2023-08-10 18:50:00,378,152.0,152.0
2023-08-10 18:50:00,379,0.0,0.0
2023-08-10 18:50:00,380,0.0,0.0
2023-08-10 18:50:00,381,0.0,0.0
2023-08-10 18:50:00,382,0.0,0.0
2023-08-10 18:50:00,383,0.0,0.0
2023-08-10 18:50:00,384,0.0,0.0
2023-08-10 18:50:00,385,261.5,181.044983
2023-08-10 18:50:00,386,261.5,181.487488
2023-08-10 18:50:00,387,275.0,202.0
2023-08-10 18:50:00,388,261.0,181.273865
2023-08-10 18:50:00,389,261.0,180.709229
2023-08-10 18:50:00,390,275.0,202.0
2023-08-10 18:50:00,419,287.0,190.002136
2023-08-10 18:50:00,420,287.0,190.002136
2023-08-10 18:50:00,421,270.0,190.002136
2023-08-10 18:50:00,422,256.0,180.0
2023-08-10 18:50:00,423,256.0,180.0
2023-08-10 18:50:00,432,289.0,216.0
2023-08-10 18:50:00,433,375.204529,254.0
2023-08-10 18:50:00,434,268.5,180.013397
2023-08-10 18:50:00,435,268.5,180.013397
2023-08-10 18:50:00,436,271.0,180.013397
2023-08-10 18:50:00,437,271.0,180.013397
2023-08-10 18:50:00,438,271.0,208.0
2023-08-10 18:50:00,439,274.0,208.0
2023-08-10 18:50:00,440,157.5,120.0
2023-08-10 18:50:00,441,157.5,120.0
2023-08-10 18:50:00,442,170.0,120.0
2023-08-10 18:50:00,443,0.0,0.0
2023-08-10 18:50:00,444,0.0,0.0
2023-08-10 18:50:00,450,222.0,218.0
2023-08-10 18:50:00,451,113.0,113.0
2023-08-10 18:50:00,452,242.0,238.0
2023-08-10 18:50:00,453,113.0,113.0
2023-08-10 18:50:00,459,0.0,0.0
2023-08-10 18:50:00,467,0.0,0.0
2023-08-10 18:50:00,468,0.0,0.0
2023-08-10 18:50:00,469,0.907148,0.0
2023-08-10 18:50:00,471,15.0,7.0
2023-08-10 18:50:00,472,219.0,180.0
2023-08-10 18:50:00,473,126.0,90.0
2023-08-10 18:50:00,474,221.0,180.0
2023-08-10 18:50:00,475,125.0,90.0
2023-08-10 18:50:00,477,245.5,164.0
2023-08-10 18:50:00,478,245.5,164.0
2023-08-10 18:50:00,479,253.0,163.986282
2023-08-10 18:50:00,480,243.5,164.0
2023-08-10 18:50:00,481,243.5,164.0
2023-08-10 18:50:00,482,252.0,163.986282
2023-08-10 18:50:00,485,0.0,0.0
2023-08-10 18:50:00,486,0.0,0.0
2023-08-10 18:50:00,487,0.0,0.0
2023-08-10 18:50:00,488,0.0,0.0
2023-08-10 18:50:00,489,993.0,795.0
2023-08-10 18:50:00,490,994.0,795.0
2023-08-10 18:50:00,491,962.0,791.0
2023-08-10 18:50:00,492,966.0,786.0
2023-08-10 18:50:00,493,988.0,795.0
2023-08-10 18:50:00,494,985.0,795.0
2023-08-10 18:50:00,495,0.0,0.0
2023-08-10 18:50:00,496,299.999908,200.0
2023-08-10 18:50:00,497,0.0,0.0
2023-08-10 18:50:00,498,0.0,0.0
2023-08-10 18:50:00,499,345.0,265.0
2023-08-10 18:50:00,501,283.5,158.003479
2023-08-10 18:50:00,502,176.281006,176.281006
2023-08-10 18:50:00,503,287.0,200.0
2023-08-10 18:50:00,507,135.0,59.001785
2023-08-10 18:50:00,508,139.199997,106.0
2023-08-10 18:50:00,511,0.0,0.0
2023-08-10 18:50:00,512,0.0,0.0
2023-08-10 18:50:00,513,327.0,150.0
2023-08-10 18:50:00,514,138.0,120.0
2023-08-10 18:50:00,516,850.012939,749.988525
2023-08-10 18:50:00,521,939.0,770.370605
2023-08-10 18:50:00,522,939.0,763.778992
2023-08-10 18:50:00,523,0.0,0.0
2023-08-10 18:50:00,524,0.0,0.0
2023-08-10 18:50:00,525,0.0,0.0
2023-08-10 18:50:00,526,259.0,131.0
2023-08-10 18:50:00,527,1357.0,1058.099976
2023-08-10 18:50:00,528,259.0,131.0
2023-08-10 18:50:00,529,0.0,0.0
2023-08-10 18:50:00,530,716.826904,577.0
2023-08-10 18:50:00,533,0.5186,0.0
2023-08-10 18:50:00,534,0.0,0.0
2023-08-10 18:50:00,535,0.0,0.0
2023-08-10 18:50:00,536,0.0,0.0
2023-08-10 18:50:00,537,0.0,0.0
2023-08-10 18:50:00,538,0.0,0.0
2023-08-10 18:50:00,539,333.0,168.0
2023-08-10 18:50:00,540,165.0,84.0
2023-08-10 18:50:00,541,0.0,0.0
2023-08-10 18:50:00,542,0.0,0.0
2023-08-10 18:50:00,544,1012.0,795.0
2023-08-10 18:50:00,545,1012.0,795.0
2023-08-10 18:50:00,546,350.5,186.0
2023-08-10 18:50:00,547,350.5,186.0
2023-08-10 18:50:00,548,326.0,254.0
2023-08-10 18:50:00,549,229.0,120.0
2023-08-10 18:50:00,550,118.0,90.0
2023-08-10 18:50:00,554,0.0,0.0
2023-08-10 18:50:00,555,703.033264,665.414062
2023-08-10 18:50:00,556,0.0,0.0
2023-08-10 18:50:00,557,0.0,0.0
2023-08-10 18:55:00,1,0.0,0.0
2023-08-10 18:55:00,2,0.0,0.0
2023-08-10 18:55:00,3,364.991486,330.0
2023-08-10 18:55:00,4,364.991486,330.0
2023-08-10 18:55:00,5,364.991486,330.0
2023-08-10 18:55:00,6,364.991486,330.0
2023-08-10 18:55:00,7,379.993195,330.0
2023-08-10 18:55:00,8,363.771057,330.0
2023-08-10 18:55:00,9,379.72049,330.0
2023-08-10 18:55:00,10,379.075714,330.0
2023-08-10 18:55:00,11,0.0,0.0
2023-08-10 18:55:00,12,350.0,200.0
2023-08-10 18:55:00,15,397.181641,383.375183
2023-08-10 18:55:00,16,398.074219,365.728119
2023-08-10 18:55:00,17,364.991486,342.673584
2023-08-10 18:55:00,18,366.008087,344.24942
2023-08-10 18:55:00,27,615.0,615.0
2023-08-10 18:55:00,28,0.0,0.0
2023-08-10 18:55:00,29,612.0,612.0
2023-08-10 18:55:00,33,0.0,0.0
2023-08-10 18:55:00,36,981.0,795.0
2023-08-10 18:55:00,37,981.0,795.0
2023-08-10 18:55:00,43,368.0,267.0
2023-08-10 18:55:00,46,330.003937,283.513062
2023-08-10 18:55:00,47,330.003937,280.0
2023-08-10 18:55:00,48,365.016266,318.823334
2023-08-10 18:55:00,49,365.115387,315.101349
2023-08-10 18:55:00,50,360.007477,281.153992
2023-08-10 18:55:00,51,360.007477,290.002594
2023-08-10 18:55:00,52,0.0,0.0
2023-08-10 18:55:00,53,0.0,0.0
2023-08-10 18:55:00,54,0.0,0.0
2023-08-10 18:55:00,55,0.0,0.0
2023-08-10 18:55:00,56,0.0,0.0
2023-08-10 18:55:00,57,0.0,0.0
2023-08-10 18:55:00,58,0.0,0.0
2023-08-10 18:55:00,59,0.0,0.0
2023-08-10 18:55:00,60,0.0,0.0
2023-08-10 18:55:00,61,463.0,394.078918
2023-08-10 18:55:00,62,461.0,392.046844
2023-08-10 18:55:00,63,0.0,0.0
2023-08-10 18:55:00,64,356.25,281.340881
2023-08-10 18:55:00,65,340.095978,294.247711
2023-08-10 18:55:00,66,340.195221,298.686188
2023-08-10 18:55:00,67,357.75,315.374054
2023-08-10 18:55:00,68,354.899445,304.215729
2023-08-10 18:55:00,69,855.098022,689.962402
2023-08-10 18:55:00,70,853.352966,685.728027
2023-08-10 18:55:00,71,43.5,25.002136
2023-08-10 18:55:00,72,43.5,25.002136
2023-08-10 18:55:00,73,0.0,0.0
2023-08-10 18:55:00,74,0.0,0.0
2023-08-10 18:55:00,75,0.0,0.0
2023-08-10 18:55:00,76,0.0,0.0
2023-08-10 18:55:00,77,0.0,0.0
2023-08-10 18:55:00,78,160.0,110.005325
2023-08-10 18:55:00,79,160.0,110.005325
2023-08-10 18:55:00,80,161.0,130.0
2023-08-10 18:55:00,83,354.459991,320.353729
2023-08-10 18:55:00,84,357.420013,329.509247
2023-08-10 18:55:00,85,353.720001,320.0
2023-08-10 18:55:00,86,352.980011,320.0
2023-08-10 18:55:00,87,353.720001,329.583588
2023-08-10 18:55:00,88,351.58371,329.757294
2023-08-10 18:55:00,89,355.200012,330.003937
2023-08-10 18:55:00,90,352.980011,330.003937
2023-08-10 18:55:00,91,750.0,750.0
2023-08-10 18:55:00,92,947.260986,766.726013
2023-08-10 18:55:00,95,0.0,0.0
2023-08-10 18:55:00,96,0.0,0.0
2023-08-10 18:55:00,97,0.0,0.0
2023-08-10 18:55:00,98,0.0,0.0
2023-08-10 18:55:00,99,389.0,249.0
2023-08-10 18:55:00,100,0.0,0.0
2023-08-10 18:55:00,101,0.0,0.0
2023-08-10 18:55:00,102,0.0,0.0
2023-08-10 18:55:00,103,0.0,0.0
2023-08-10 18:55:00,104,0.0,0.0
2023-08-10 18:55:00,105,0.0,0.0
2023-08-10 18:55:00,106,0.0,0.0
2023-08-10 18:55:00,107,0.0,0.0
2023-08-10 18:55:00,108,0.0,0.0
2023-08-10 18:55:00,112,0.0,0.0
2023-08-10 18:55:00,113,38.0,38.0
2023-08-10 18:55:00,114,11.0,10.0
2023-08-10 18:55:00,115,921.0,761.304871
2023-08-10 18:55:00,116,917.99292,758.271912
2023-08-10 18:55:00,117,105.0,60.000153
2023-08-10 18:55:00,118,105.0,60.000153
2023-08-10 18:55:00,119,105.0,60.000153
2023-08-10 18:55:00,120,105.0,60.000153
2023-08-10 18:55:00,126,11.0,8.0
2023-08-10 18:55:00,127,0.0,0.0
2023-08-10 18:55:00,128,991.0,750.0
2023-08-10 18:55:00,129,990.0,750.0
2023-08-10 18:55:00,130,0.0,0.0
2023-08-10 18:55:00,131,981.0,718.0
2023-08-10 18:55:00,132,936.0,758.0
2023-08-10 18:55:00,133,954.0,755.0
2023-08-10 18:55:00,134,236.895111,226.895111
2023-08-10 18:55:00,135,291.0,233.823944
2023-08-10 18:55:00,136,156.5,109.996994
2023-08-10 18:55:00,137,156.5,109.996994
2023-08-10 18:55:00,138,181.0,121.0
2023-08-10 18:55:00,139,283.5,197.0
2023-08-10 18:55:00,140,283.5,197.0
2023-08-10 18:55:00,141,272.0,188.0
2023-08-10 18:55:00,142,162.0,88.0
2023-08-10 18:55:00,143,162.0,89.143059
2023-08-10 18:55:00,144,175.0,104.0
2023-08-10 18:55:00,145,159.5,88.436272
2023-08-10 18:55:00,146,159.5,88.436272
2023-08-10 18:55:00,147,171.0,104.0
2023-08-10 18:55:00,150,0.0,0.0
2023-08-10 18:55:00,151,0.0,0.0
2023-08-10 18:55:00,152,0.0,0.0
2023-08-10 18:55:00,153,0.0,0.0
2023-08-10 18:55:00,154,228.0,134.0
2023-08-10 18:55:00,155,121.0,67.0
2023-08-10 18:55:00,156,385.994293,340.0
2023-08-10 18:55:00,158,0.0,0.0
2023-08-10 18:55:00,159,995.0,795.0
2023-08-10 18:55:00,160,0.0,0.0
2023-08-10 18:55:00,161,299.998077,220.003342
2023-08-10 18:55:00,162,0.0,0.0
2023-08-10 18:55:00,166,0.0,0.0
2023-08-10 18:55:00,167,0.0,0.0
2023-08-10 18:55:00,168,0.0,0.0
2023-08-10 18:55:00,169,0.0,0.0
2023-08-10 18:55:00,170,0.0,0.0
2023-08-10 18:55:00,171,0.0,0.0
2023-08-10 18:55:00,172,0.0,0.0
2023-08-10 18:55:00,173,0.0,0.0
2023-08-10 18:55:00,174,0.0,0.0
2023-08-10 18:55:00,175,282.326691,152.0
2023-08-10 18:55:00,176,284.0,153.843781
2023-08-10 18:55:00,177,294.0,214.0
2023-08-10 18:55:00,178,0.0,0.0
2023-08-10 18:55:00,179,0.0,0.0
2023-08-10 18:55:00,180,0.0,0.0
2023-08-10 18:55:00,181,150.0,115.997803
2023-08-10 18:55:00,182,150.0,115.997803
2023-08-10 18:55:00,183,173.0,120.0
2023-08-10 18:55:00,184,147.0,115.997803
2023-08-10 18:55:00,185,147.0,115.997803
2023-08-10 18:55:00,186,176.0,122.0
2023-08-10 18:55:00,187,149.995422,119.995728
2023-08-10 18:55:00,188,149.995422,119.995728
2023-08-10 18:55:00,189,175.0,120.0
2023-08-10 18:55:00,190,795.0,795.0
2023-08-10 18:55:00,191,795.0,795.0
2023-08-10 18:55:00,193,16.999903,11.999903
2023-08-10 18:55:00,194,0.0,0.0
2023-08-10 18:55:00,195,31.0,29.949463
2023-08-10 18:55:00,196,0.0,0.0
2023-08-10 18:55:00,197,200.0,120.962997
2023-08-10 18:55:00,198,0.0,0.0
2023-08-10 18:55:00,200,0.0,0.0
2023-08-10 18:55:00,207,0.0,0.0
2023-08-10 18:55:00,208,0.0,0.0
2023-08-10 18:55:00,209,0.0,0.0
2023-08-10 18:55:00,210,0.0,0.0
2023-08-10 18:55:00,211,0.0,0.0
2023-08-10 18:55:00,212,0.0,0.0
2023-08-10 18:55:00,213,0.0,0.0
2023-08-10 18:55:00,214,0.0,0.0
2023-08-10 18:55:00,215,0.0,0.0
2023-08-10 18:55:00,216,0.0,0.0
2023-08-10 18:55:00,217,22.5,20.99826
2023-08-10 18:55:00,218,22.5,20.99826
2023-08-10 18:55:00,219,22.5,20.99826
2023-08-10 18:55:00,220,22.5,20.99826
2023-08-10 18:55:00,231,0.0,0.0
2023-08-10 18:55:00,232,0.0,0.0
2023-08-10 18:55:00,233,0.0,0.0
2023-08-10 18:55:00,234,0.0,0.0
2023-08-10 18:55:00,237,0.0,0.0
2023-08-10 18:55:00,238,0.0,0.0
2023-08-10 18:55:00,240,280.0,200.0
2023-08-10 18:55:00,241,139.0,100.0
2023-08-10 18:55:00,242,151.0,136.0
2023-08-10 18:55:00,243,171.0,168.5
2023-08-10 18:55:00,244,171.0,168.5
2023-08-10 18:55:00,247,74.0,73.0
2023-08-10 18:55:00,248,65.0,26.5
2023-08-10 18:55:00,249,156.0,99.46228
2023-08-10 18:55:00,250,156.0,99.334106
2023-08-10 18:55:00,251,156.0,99.498901
2023-08-10 18:55:00,252,248.0,195.0
2023-08-10 18:55:00,253,18.004654,0.0
2023-08-10 18:55:00,254,9.393534,0.0
2023-08-10 18:55:00,255,239.0,167.0
2023-08-10 18:55:00,256,239.0,167.0
2023-08-10 18:55:00,257,258.0,216.0
2023-08-10 18:55:00,258,275.5,162.007477
2023-08-10 18:55:00,259,275.5,162.007477
2023-08-10 18:55:00,260,274.0,208.0
2023-08-10 18:55:00,264,10.0,5.000229
2023-08-10 18:55:00,265,10.0,5.000229
2023-08-10 18:55:00,266,0.0,0.0
2023-08-10 18:55:00,267,298.288635,230.0
2023-08-10 18:55:00,268,0.0,0.0
2023-08-10 18:55:00,269,0.0,0.0
2023-08-10 18:55:00,270,0.0,0.0
2023-08-10 18:55:00,271,0.0,0.0
2023-08-10 18:55:00,272,0.0,0.0
2023-08-10 18:55:00,273,0.0,0.0
2023-08-10 18:55:00,274,0.0,0.0
2023-08-10 18:55:00,275,0.0,0.0
2023-08-10 18:55:00,276,0.0,0.0
2023-08-10 18:55:00,277,0.0,0.0
2023-08-10 18:55:00,278,0.0,0.0
2023-08-10 18:55:00,279,0.0,0.0
2023-08-10 18:55:00,280,0.0,0.0
2023-08-10 18:55:00,281,0.0,0.0
2023-08-10 18:55:00,282,0.0,0.0
2023-08-10 18:55:00,283,0.0,0.0
2023-08-10 18:55:00,284,0.0,0.0
2023-08-10 18:55:00,285,0.0,0.0
2023-08-10 18:55:00,286,0.0,0.0
2023-08-10 18:55:00,287,0.0,0.0
2023-08-10 18:55:00,288,0.0,0.0
2023-08-10 18:55:00,289,0.0,0.0
2023-08-10 18:55:00,290,0.0,0.0
2023-08-10 18:55:00,291,0.0,0.0
2023-08-10 18:55:00,292,0.0,0.0
2023-08-10 18:55:00,293,0.0,0.0
2023-08-10 18:55:00,294,0.0,0.0
2023-08-10 18:55:00,299,176.5,123.99823
2023-08-10 18:55:00,300,176.5,123.99823
2023-08-10 18:55:00,301,175.0,123.99823
2023-08-10 18:55:00,302,175.0,123.99823
2023-08-10 18:55:00,303,210.0,132.0
2023-08-10 18:55:00,304,207.0,132.0
2023-08-10 18:55:00,305,311.520203,215.001404
2023-08-10 18:55:00,306,353.0,286.0
2023-08-10 18:55:00,307,363.0,200.004578
2023-08-10 18:55:00,308,142.5,119.995728
2023-08-10 18:55:00,309,142.5,119.995728
2023-08-10 18:55:00,310,161.0,122.0
2023-08-10 18:55:00,311,0.0,0.0
2023-08-10 18:55:00,312,0.0,0.0
2023-08-10 18:55:00,313,0.0,0.0
2023-08-10 18:55:00,314,0.0,0.0
2023-08-10 18:55:00,315,0.0,0.0
2023-08-10 18:55:00,316,0.0,0.0
2023-08-10 18:55:00,317,0.0,0.0
2023-08-10 18:55:00,318,0.0,0.0
2023-08-10 18:55:00,319,0.0,0.0
2023-08-10 18:55:00,320,154.5,122.0
2023-08-10 18:55:00,321,154.5,122.0
2023-08-10 18:55:00,322,176.0,136.0
2023-08-10 18:55:00,323,165.5,122.0
2023-08-10 18:55:00,324,165.5,122.0
2023-08-10 18:55:00,325,176.0,136.0
2023-08-10 18:55:00,326,140.791397,135.0
2023-08-10 18:55:00,327,138.330856,135.0
2023-08-10 18:55:00,328,175.0,150.0
2023-08-10 18:55:00,329,0.0,0.0
2023-08-10 18:55:00,330,0.0,0.0
2023-08-10 18:55:00,331,780.0,644.669189
2023-08-10 18:55:00,332,813.0,645.706421
2023-08-10 18:55:00,333,0.0,0.0
2023-08-10 18:55:00,334,0.0,0.0
2023-08-10 18:55:00,335,0.0,0.0
2023-08-10 18:55:00,336,0.0,0.0
2023-08-10 18:55:00,337,0.0,0.0
2023-08-10 18:55:00,338,40.5,40.0
2023-08-10 18:55:00,339,16.5,15.0
2023-08-10 18:55:00,340,818.0,675.38208
2023-08-10 18:55:00,341,817.0,675.340576
2023-08-10 18:55:00,342,166.0,135.0
2023-08-10 18:55:00,343,167.0,135.0
2023-08-10 18:55:00,344,0.0,0.0
2023-08-10 18:55:00,345,100.0,79.998932
2023-08-10 18:55:00,346,114.0,80.0
2023-08-10 18:55:00,347,188.0,163.0
2023-08-10 18:55:00,348,0.0,0.0
2023-08-10 18:55:00,349,0.0,0.0
2023-08-10 18:55:00,350,0.0,0.0
2023-08-10 18:55:00,351,0.0,0.0
2023-08-10 18:55:00,352,0.0,0.0
2023-08-10 18:55:00,353,0.0,0.0
2023-08-10 18:55:00,354,0.0,0.0
2023-08-10 18:55:00,355,0.0,0.0
2023-08-10 18:55:00,356,0.0,0.0
2023-08-10 18:55:00,357,27.5,10.0
2023-08-10 18:55:00,358,20.0,10.000153
2023-08-10 18:55:00,359,0.0,0.0
2023-08-10 18:55:00,360,0.0,0.0
2023-08-10 18:55:00,361,0.0,0.0
2023-08-10 18:55:00,362,0.0,0.0
2023-08-10 18:55:00,363,0.0,0.0
2023-08-10 18:55:00,366,0.0,0.0
2023-08-10 18:55:00,367,379.159668,355.0
2023-08-10 18:55:00,368,0.0,0.0
2023-08-10 18:55:00,369,0.0,0.0
2023-08-10 18:55:00,370,0.0,0.0
2023-08-10 18:55:00,371,0.0,0.0
2023-08-10 18:55:00,372,0.0,0.0
2023-08-10 18:55:00,373,0.0,0.0
2023-08-10 18:55:00,374,0.0,0.0
2023-08-10 18:55:00,375,0.0,0.0
2023-08-10 18:55:00,376,162.993607,162.0
2023-08-10 18:55:00,377,162.993607,162.0
2023-08-10 18:55:00,378,152.0,152.0
2023-08-10 18:55:00,379,0.0,0.0
2023-08-10 18:55:00,380,0.0,0.0
2023-08-10 18:55:00,381,0.0,0.0
2023-08-10 18:55:00,382,0.0,0.0
2023-08-10 18:55:00,383,0.0,0.0
2023-08-10 18:55:00,384,0.0,0.0
2023-08-10 18:55:00,385,261.5,181.044983
2023-08-10 18:55:00,386,261.5,181.914734
2023-08-10 18:55:00,387,275.0,202.0
2023-08-10 18:55:00,388,261.0,181.319641
2023-08-10 18:55:00,389,261.0,180.709229
2023-08-10 18:55:00,390,275.0,202.0
2023-08-10 18:55:00,419,287.0,190.002136
2023-08-10 18:55:00,420,287.0,190.002136
2023-08-10 18:55:00,421,270.0,190.002136
2023-08-10 18:55:00,422,256.0,180.0
2023-08-10 18:55:00,423,256.0,180.0
2023-08-10 18:55:00,432,289.0,216.0
2023-08-10 18:55:00,433,375.227478,254.0
2023-08-10 18:55:00,434,268.5,180.013397
2023-08-10 18:55:00,435,268.5,180.013397
2023-08-10 18:55:00,436,271.0,180.013397
2023-08-10 18:55:00,437,271.0,180.013397
2023-08-10 18:55:00,438,271.0,208.0
2023-08-10 18:55:00,439,274.0,208.0
2023-08-10 18:55:00,440,157.5,120.0
2023-08-10 18:55:00,441,157.5,120.0
2023-08-10 18:55:00,442,170.0,120.0
2023-08-10 18:55:00,443,0.0,0.0
2023-08-10 18:55:00,444,0.0,0.0
2023-08-10 18:55:00,450,222.0,218.0
2023-08-10 18:55:00,451,113.0,113.0
2023-08-10 18:55:00,452,242.0,238.0
2023-08-10 18:55:00,453,113.0,113.0
2023-08-10 18:55:00,459,0.0,0.0
2023-08-10 18:55:00,467,0.0,0.0
2023-08-10 18:55:00,468,0.0,0.0
2023-08-10 18:55:00,469,0.922361,0.0
2023-08-10 18:55:00,471,5.524477,0.0
2023-08-10 18:55:00,472,219.0,180.0
2023-08-10 18:55:00,473,126.0,90.0
2023-08-10 18:55:00,474,221.0,180.0
2023-08-10 18:55:00,475,125.0,90.0
2023-08-10 18:55:00,477,245.5,164.0
2023-08-10 18:55:00,478,245.5,164.0
2023-08-10 18:55:00,479,253.0,163.986282
2023-08-10 18:55:00,480,243.5,164.0
2023-08-10 18:55:00,481,243.5,164.0
2023-08-10 18:55:00,482,252.0,163.986282
2023-08-10 18:55:00,485,0.0,0.0
2023-08-10 18:55:00,486,0.0,0.0
2023-08-10 18:55:00,487,0.0,0.0
2023-08-10 18:55:00,488,0.0,0.0
2023-08-10 18:55:00,489,993.0,795.0
2023-08-10 18:55:00,490,994.0,795.0
2023-08-10 18:55:00,491,962.0,791.0
2023-08-10 18:55:00,492,966.0,786.0
2023-08-10 18:55:00,493,988.0,795.0
2023-08-10 18:55:00,494,985.0,795.0
2023-08-10 18:55:00,495,0.0,0.0
2023-08-10 18:55:00,496,299.999908,200.0
2023-08-10 18:55:00,497,0.0,0.0
2023-08-10 18:55:00,498,0.0,0.0
2023-08-10 18:55:00,499,345.0,265.0
2023-08-10 18:55:00,501,283.5,158.003479
2023-08-10 18:55:00,502,225.8125,225.8125
2023-08-10 18:55:00,503,287.0,200.0
2023-08-10 18:55:00,507,135.0,59.001785
2023-08-10 18:55:00,508,139.199997,106.0
2023-08-10 18:55:00,511,0.0,0.0
2023-08-10 18:55:00,512,0.0,0.0
2023-08-10 18:55:00,513,327.0,150.0
2023-08-10 18:55:00,514,138.0,120.0
2023-08-10 18:55:00,516,850.012939,749.988525
2023-08-10 18:55:00,521,939.0,769.477051
2023-08-10 18:55:00,522,939.0,755.332153
2023-08-10 18:55:00,523,0.0,0.0
2023-08-10 18:55:00,524,0.0,0.0
2023-08-10 18:55:00,525,0.0,0.0
2023-08-10 18:55:00,526,259.0,131.0
2023-08-10 18:55:00,527,1357.0,1058.099976
2023-08-10 18:55:00,528,259.0,131.0
2023-08-10 18:55:00,529,0.0,0.0
2023-08-10 18:55:00,530,716.826904,577.0
2023-08-10 18:55:00,533,0.723163,0.0
2023-08-10 18:55:00,534,0.0,0.0
2023-08-10 18:55:00,535,0.0,0.0
2023-08-10 18:55:00,536,0.0,0.0
2023-08-10 18:55:00,537,0.0,0.0
2023-08-10 18:55:00,538,0.0,0.0
2023-08-10 18:55:00,539,333.0,168.0
2023-08-10 18:55:00,540,165.0,84.0
2023-08-10 18:55:00,541,0.0,0.0
2023-08-10 18:55:00,542,0.0,0.0
2023-08-10 18:55:00,544,1012.0,795.0
2023-08-10 18:55:00,545,1012.0,795.0
2023-08-10 18:55:00,546,350.5,186.0
2023-08-10 18:55:00,547,350.5,186.0
2023-08-10 18:55:00,548,326.0,254.0
2023-08-10 18:55:00,549,229.0,120.0
2023-08-10 18:55:00,550,118.0,90.0
2023-08-10 18:55:00,554,0.0,0.0
2023-08-10 18:55:00,555,703.033264,665.414062
2023-08-10 18:55:00,556,0.0,0.0
2023-08-10 18:55:00,557,0.0,0.0
2023-08-10 19:00:00,1,0.0,0.0
2023-08-10 19:00:00,2,0.0,0.0
2023-08-10 19:00:00,3,364.991486,330.0
2023-08-10 19:00:00,4,364.991486,330.0
2023-08-10 19:00:00,5,364.991486,330.0
2023-08-10 19:00:00,6,364.991486,330.0
2023-08-10 19:00:00,7,379.993195,330.0
2023-08-10 19:00:00,8,379.407043,330.0
2023-08-10 19:00:00,9,379.72049,330.0
2023-08-10 19:00:00,10,379.075714,330.0
2023-08-10 19:00:00,11,0.0,0.0
2023-08-10 19:00:00,12,350.0,200.0
2023-08-10 19:00:00,15,397.112915,365.934143
2023-08-10 19:00:00,16,397.799561,367.146484
2023-08-10 19:00:00,17,364.991486,341.891449
2023-08-10 19:00:00,18,366.008087,343.097717
2023-08-10 19:00:00,27,615.0,615.0
2023-08-10 19:00:00,28,0.0,0.0
2023-08-10 19:00:00,29,612.0,612.0
2023-08-10 19:00:00,33,0.0,0.0
2023-08-10 19:00:00,36,981.0,795.0
2023-08-10 19:00:00,37,981.0,795.0
2023-08-10 19:00:00,43,368.0,267.0
2023-08-10 19:00:00,46,330.003937,281.164337
2023-08-10 19:00:00,47,330.003937,280.0
2023-08-10 19:00:00,48,365.016266,315.002228
2023-08-10 19:00:00,49,365.115387,315.101349
2023-08-10 19:00:00,50,360.007477,280.014557
2023-08-10 19:00:00,51,360.007477,282.183014
2023-08-10 19:00:00,52,0.0,0.0
2023-08-10 19:00:00,53,0.0,0.0
2023-08-10 19:00:00,54,0.0,0.0
2023-08-10 19:00:00,55,0.0,0.0
2023-08-10 19:00:00,56,0.0,0.0
2023-08-10 19:00:00,57,0.0,0.0
2023-08-10 19:00:00,58,0.0,0.0
2023-08-10 19:00:00,59,0.0,0.0
2023-08-10 19:00:00,60,0.0,0.0
2023-08-10 19:00:00,61,463.0,394.543427
2023-08-10 19:00:00,62,461.0,391.807007
2023-08-10 19:00:00,63,0.0,0.0
2023-08-10 19:00:00,64,356.25,281.059204
2023-08-10 19:00:00,65,340.095978,294.247711
2023-08-10 19:00:00,66,340.195221,298.661407
2023-08-10 19:00:00,67,357.75,315.374054
2023-08-10 19:00:00,68,354.899445,304.215729
2023-08-10 19:00:00,69,855.098022,689.962402
2023-08-10 19:00:00,70,853.352966,685.728027
2023-08-10 19:00:00,71,43.5,25.002136
2023-08-10 19:00:00,72,43.5,25.002136
2023-08-10 19:00:00,73,0.0,0.0
2023-08-10 19:00:00,74,0.0,0.0
2023-08-10 19:00:00,75,0.0,0.0
2023-08-10 19:00:00,76,0.0,0.0
2023-08-10 19:00:00,77,0.0,0.0
2023-08-10 19:00:00,78,160.0,110.005325
2023-08-10 19:00:00,79,160.0,110.005325
2023-08-10 19:00:00,80,161.0,130.0
2023-08-10 19:00:00,83,354.459991,320.353729
2023-08-10 19:00:00,84,357.420013,329.509247
2023-08-10 19:00:00,85,353.720001,320.0
2023-08-10 19:00:00,86,352.980011,320.0
2023-08-10 19:00:00,87,353.720001,329.583588
2023-08-10 19:00:00,88,351.58371,329.757294
2023-08-10 19:00:00,89,355.200012,330.003937
2023-08-10 19:00:00,90,352.980011,330.003937
2023-08-10 19:00:00,91,750.0,750.0
2023-08-10 19:00:00,92,947.169434,764.526489
2023-08-10 19:00:00,95,0.0,0.0
2023-08-10 19:00:00,96,0.0,0.0
2023-08-10 19:00:00,97,0.0,0.0
2023-08-10 19:00:00,98,0.0,0.0
2023-08-10 19:00:00,99,389.0,249.0
2023-08-10 19:00:00,100,0.0,0.0
2023-08-10 19:00:00,101,0.0,0.0
2023-08-10 19:00:00,102,0.0,0.0
2023-08-10 19:00:00,103,0.0,0.0
2023-08-10 19:00:00,104,0.0,0.0
2023-08-10 19:00:00,105,0.0,0.0
2023-08-10 19:00:00,106,0.0,0.0
2023-08-10 19:00:00,107,0.0,0.0
2023-08-10 19:00:00,108,0.0,0.0
2023-08-10 19:00:00,112,0.0,0.0
2023-08-10 19:00:00,113,38.0,38.0
2023-08-10 19:00:00,114,11.0,10.0
2023-08-10 19:00:00,115,921.0,762.728088
2023-08-10 19:00:00,116,917.99292,750.045654
2023-08-10 19:00:00,117,105.0,60.000153
2023-08-10 19:00:00,118,105.0,60.000153
2023-08-10 19:00:00,119,105.0,60.000153
2023-08-10 19:00:00,120,105.0,60.000153
2023-08-10 19:00:00,126,11.0,8.0
2023-08-10 19:00:00,127,0.0,0.0
2023-08-10 19:00:00,128,991.0,750.0
2023-08-10 19:00:00,129,990.0,750.0
2023-08-10 19:00:00,130,0.0,0.0
2023-08-10 19:00:00,131,981.0,718.0
2023-08-10 19:00:00,132,936.0,758.0
2023-08-10 19:00:00,133,954.0,755.0
2023-08-10 19:00:00,134,241.951431,231.951431
2023-08-10 19:00:00,135,291.0,232.596588
2023-08-10 19:00:00,136,156.5,109.996994
2023-08-10 19:00:00,137,156.5,109.996994
2023-08-10 19:00:00,138,181.0,121.0
2023-08-10 19:00:00,139,283.5,197.0
2023-08-10 19:00:00,140,283.5,197.0
2023-08-10 19:00:00,141,272.0,188.0
2023-08-10 19:00:00,142,162.0,88.0
2023-08-10 19:00:00,143,162.0,89.143059
2023-08-10 19:00:00,144,175.0,104.0
2023-08-10 19:00:00,145,159.5,88.436272
2023-08-10 19:00:00,146,159.5,88.436272
2023-08-10 19:00:00,147,171.0,104.0
2023-08-10 19:00:00,150,0.0,0.0
2023-08-10 19:00:00,151,0.0,0.0
2023-08-10 19:00:00,152,0.0,0.0
2023-08-10 19:00:00,153,0.0,0.0
2023-08-10 19:00:00,154,228.0,134.0
2023-08-10 19:00:00,155,121.0,67.0
2023-08-10 19:00:00,156,385.994293,340.0
2023-08-10 19:00:00,158,0.0,0.0
2023-08-10 19:00:00,159,995.0,795.0
2023-08-10 19:00:00,160,0.0,0.0
2023-08-10 19:00:00,161,299.998077,220.003342
2023-08-10 19:00:00,162,0.0,0.0
2023-08-10 19:00:00,166,0.0,0.0
2023-08-10 19:00:00,167,0.0,0.0
2023-08-10 19:00:00,168,0.0,0.0
2023-08-10 19:00:00,169,0.0,0.0
2023-08-10 19:00:00,170,0.0,0.0
2023-08-10 19:00:00,171,0.0,0.0
2023-08-10 19:00:00,172,0.0,0.0
2023-08-10 19:00:00,173,0.0,0.0
2023-08-10 19:00:00,174,0.0,0.0
2023-08-10 19:00:00,175,282.402985,152.0
2023-08-10 19:00:00,176,284.0,153.633942
2023-08-10 19:00:00,177,294.0,214.0
2023-08-10 19:00:00,178,0.0,0.0
2023-08-10 19:00:00,179,0.0,0.0
2023-08-10 19:00:00,180,0.0,0.0
2023-08-10 19:00:00,181,150.0,115.997803
2023-08-10 19:00:00,182,150.0,115.997803
2023-08-10 19:00:00,183,173.0,120.0
2023-08-10 19:00:00,184,147.0,115.997803
2023-08-10 19:00:00,185,147.0,115.997803
2023-08-10 19:00:00,186,176.0,122.0
2023-08-10 19:00:00,187,149.995422,119.995728
2023-08-10 19:00:00,188,149.995422,119.995728
2023-08-10 19:00:00,189,175.0,120.0
2023-08-10 19:00:00,190,795.0,795.0
2023-08-10 19:00:00,191,795.0,795.0
2023-08-10 19:00:00,193,16.999903,11.999903
2023-08-10 19:00:00,194,0.0,0.0
2023-08-10 19:00:00,195,31.0,29.949463
2023-08-10 19:00:00,196,0.0,0.0
2023-08-10 19:00:00,197,200.0,120.900131
2023-08-10 19:00:00,198,0.0,0.0
2023-08-10 19:00:00,200,0.0,0.0
2023-08-10 19:00:00,207,0.0,0.0
2023-08-10 19:00:00,208,0.0,0.0
2023-08-10 19:00:00,209,0.0,0.0
2023-08-10 19:00:00,210,0.0,0.0
2023-08-10 19:00:00,211,0.0,0.0
2023-08-10 19:00:00,212,0.0,0.0
2023-08-10 19:00:00,213,0.0,0.0
2023-08-10 19:00:00,214,0.0,0.0
2023-08-10 19:00:00,215,0.0,0.0
2023-08-10 19:00:00,216,0.0,0.0
2023-08-10 19:00:00,217,22.5,20.99826
2023-08-10 19:00:00,218,22.5,20.99826
2023-08-10 19:00:00,219,22.5,20.99826
2023-08-10 19:00:00,220,22.5,20.99826
2023-08-10 19:00:00,231,0.0,0.0
2023-08-10 19:00:00,232,0.0,0.0
2023-08-10 19:00:00,233,0.0,0.0
2023-08-10 19:00:00,234,0.0,0.0
2023-08-10 19:00:00,237,0.0,0.0
2023-08-10 19:00:00,238,0.0,0.0
2023-08-10 19:00:00,240,280.0,200.0
2023-08-10 19:00:00,241,139.0,100.0
2023-08-10 19:00:00,242,151.0,136.0
2023-08-10 19:00:00,243,171.0,168.5
2023-08-10 19:00:00,244,171.0,168.5
2023-08-10 19:00:00,247,74.0,73.0
2023-08-10 19:00:00,248,65.0,26.5
2023-08-10 19:00:00,249,156.0,99.553833
2023-08-10 19:00:00,250,156.0,99.334106
2023-08-10 19:00:00,251,156.0,99.553833
2023-08-10 19:00:00,252,248.0,195.0
2023-08-10 19:00:00,253,7.887177,0.0
2023-08-10 19:00:00,254,1.816952,0.0
2023-08-10 19:00:00,255,239.0,167.0
2023-08-10 19:00:00,256,239.0,167.0
2023-08-10 19:00:00,257,258.0,216.0
2023-08-10 19:00:00,258,275.5,162.007477
2023-08-10 19:00:00,259,275.5,162.007477
2023-08-10 19:00:00,260,274.0,208.0
2023-08-10 19:00:00,264,10.0,5.000229
2023-08-10 19:00:00,265,10.0,5.000229
2023-08-10 19:00:00,266,0.0,0.0
2023-08-10 19:00:00,267,298.389343,230.0
2023-08-10 19:00:00,268,0.0,0.0
2023-08-10 19:00:00,269,0.0,0.0
2023-08-10 19:00:00,270,0.0,0.0
2023-08-10 19:00:00,271,0.0,0.0
2023-08-10 19:00:00,272,0.0,0.0
2023-08-10 19:00:00,273,0.0,0.0
2023-08-10 19:00:00,274,0.0,0.0
2023-08-10 19:00:00,275,0.0,0.0
2023-08-10 19:00:00,276,0.0,0.0
2023-08-10 19:00:00,277,0.0,0.0
2023-08-10 19:00:00,278,0.0,0.0
2023-08-10 19:00:00,279,0.0,0.0
2023-08-10 19:00:00,280,0.0,0.0
2023-08-10 19:00:00,281,0.0,0.0
2023-08-10 19:00:00,282,0.0,0.0
2023-08-10 19:00:00,283,0.0,0.0
2023-08-10 19:00:00,284,0.0,0.0
2023-08-10 19:00:00,285,0.0,0.0
2023-08-10 19:00:00,286,0.0,0.0
2023-08-10 19:00:00,287,0.0,0.0
2023-08-10 19:00:00,288,0.0,0.0
2023-08-10 19:00:00,289,0.0,0.0
2023-08-10 19:00:00,290,0.0,0.0
2023-08-10 19:00:00,291,0.0,0.0
2023-08-10 19:00:00,292,0.0,0.0
2023-08-10 19:00:00,293,0.0,0.0
2023-08-10 19:00:00,294,0.0,0.0
2023-08-10 19:00:00,299,176.5,123.99823
2023-08-10 19:00:00,300,176.5,123.99823
2023-08-10 19:00:00,301,175.0,123.99823
2023-08-10 19:00:00,302,175.0,123.99823
2023-08-10 19:00:00,303,210.0,132.0
2023-08-10 19:00:00,304,207.0,132.0
2023-08-10 19:00:00,305,314.099884,215.001404
2023-08-10 19:00:00,306,353.0,286.0
2023-08-10 19:00:00,307,363.0,200.004578
2023-08-10 19:00:00,308,142.5,117.0
2023-08-10 19:00:00,309,142.5,117.0
2023-08-10 19:00:00,310,161.0,122.0
2023-08-10 19:00:00,311,0.0,0.0
2023-08-10 19:00:00,312,0.0,0.0
2023-08-10 19:00:00,313,0.0,0.0
2023-08-10 19:00:00,314,0.0,0.0
2023-08-10 19:00:00,315,0.0,0.0
2023-08-10 19:00:00,316,0.0,0.0
2023-08-10 19:00:00,317,0.0,0.0
2023-08-10 19:00:00,318,0.0,0.0
2023-08-10 19:00:00,319,0.0,0.0
2023-08-10 19:00:00,320,154.5,122.0
2023-08-10 19:00:00,321,154.5,122.0
2023-08-10 19:00:00,322,176.0,136.0
2023-08-10 19:00:00,323,165.5,122.0
2023-08-10 19:00:00,324,165.5,122.0
2023-08-10 19:00:00,325,176.0,136.0
2023-08-10 19:00:00,326,139.93309,135.0
2023-08-10 19:00:00,327,137.234085,135.0
2023-08-10 19:00:00,328,175.0,150.0
2023-08-10 19:00:00,329,0.0,0.0
2023-08-10 19:00:00,330,0.0,0.0
2023-08-10 19:00:00,331,780.0,644.669189
2023-08-10 19:00:00,332,813.0,645.706421
2023-08-10 19:00:00,333,0.0,0.0
2023-08-10 19:00:00,334,0.0,0.0
2023-08-10 19:00:00,335,0.0,0.0
2023-08-10 19:00:00,336,0.0,0.0
2023-08-10 19:00:00,337,0.0,0.0
2023-08-10 19:00:00,338,40.5,40.0
2023-08-10 19:00:00,339,16.5,15.0
2023-08-10 19:00:00,340,818.0,675.879883
2023-08-10 19:00:00,341,817.0,675.547974
2023-08-10 19:00:00,342,166.0,135.0
2023-08-10 19:00:00,343,167.0,135.0
2023-08-10 19:00:00,344,0.0,0.0
2023-08-10 19:00:00,345,100.0,79.998932
2023-08-10 19:00:00,346,114.0,80.0
2023-08-10 19:00:00,347,188.0,163.0
2023-08-10 19:00:00,348,0.0,0.0
2023-08-10 19:00:00,349,0.0,0.0
2023-08-10 19:00:00,350,0.0,0.0
2023-08-10 19:00:00,351,0.0,0.0
2023-08-10 19:00:00,352,0.0,0.0
2023-08-10 19:00:00,353,0.0,0.0
2023-08-10 19:00:00,354,0.0,0.0
2023-08-10 19:00:00,355,0.0,0.0
2023-08-10 19:00:00,356,0.0,0.0
2023-08-10 19:00:00,357,27.5,10.0
2023-08-10 19:00:00,358,20.0,10.000153
2023-08-10 19:00:00,359,0.0,0.0
2023-08-10 19:00:00,360,0.0,0.0
2023-08-10 19:00:00,361,0.0,0.0
2023-08-10 19:00:00,362,0.0,0.0
2023-08-10 19:00:00,363,0.0,0.0
2023-08-10 19:00:00,366,0.0,0.0
2023-08-10 19:00:00,367,379.159668,355.0
2023-08-10 19:00:00,368,0.0,0.0
2023-08-10 19:00:00,369,0.0,0.0
2023-08-10 19:00:00,370,0.0,0.0
2023-08-10 19:00:00,371,0.0,0.0
2023-08-10 19:00:00,372,0.0,0.0
2023-08-10 19:00:00,373,0.0,0.0
2023-08-10 19:00:00,374,0.0,0.0
2023-08-10 19:00:00,375,0.0,0.0
2023-08-10 19:00:00,376,162.993607,162.0
2023-08-10 19:00:00,377,162.993607,162.0
2023-08-10 19:00:00,378,152.0,152.0
2023-08-10 19:00:00,379,0.0,0.0
2023-08-10 19:00:00,380,0.0,0.0
2023-08-10 19:00:00,381,0.0,0.0
2023-08-10 19:00:00,382,0.0,0.0
2023-08-10 19:00:00,383,0.0,0.0
2023-08-10 19:00:00,384,0.0,0.0
2023-08-10 19:00:00,385,261.5,181.044983
2023-08-10 19:00:00,386,261.5,182.296204
2023-08-10 19:00:00,387,275.0,202.0
2023-08-10 19:00:00,388,261.0,181.319641
2023-08-10 19:00:00,389,261.0,180.709229
2023-08-10 19:00:00,390,275.0,202.0
2023-08-10 19:00:00,419,287.0,190.002136
2023-08-10 19:00:00,420,287.0,190.002136
2023-08-10 19:00:00,421,270.0,190.002136
2023-08-10 19:00:00,422,256.0,180.0
2023-08-10 19:00:00,423,256.0,180.0
2023-08-10 19:00:00,432,289.0,216.0
2023-08-10 19:00:00,433,375.004883,254.0
2023-08-10 19:00:00,434,268.5,180.013397
2023-08-10 19:00:00,435,268.5,180.013397
2023-08-10 19:00:00,436,271.0,180.013397
2023-08-10 19:00:00,437,271.0,180.013397
2023-08-10 19:00:00,438,271.0,208.0
2023-08-10 19:00:00,439,274.0,208.0
2023-08-10 19:00:00,440,157.5,120.0
2023-08-10 19:00:00,441,157.5,120.0
2023-08-10 19:00:00,442,170.0,120.0
2023-08-10 19:00:00,443,0.0,0.0
2023-08-10 19:00:00,444,0.0,0.0
2023-08-10 19:00:00,450,222.0,218.0
2023-08-10 19:00:00,451,113.0,113.0
2023-08-10 19:00:00,452,242.0,238.0
2023-08-10 19:00:00,453,113.0,113.0
2023-08-10 19:00:00,459,0.0,0.0
2023-08-10 19:00:00,467,0.0,0.0
2023-08-10 19:00:00,468,0.0,0.0
2023-08-10 19:00:00,469,0.91217,0.0
2023-08-10 19:00:00,471,5.418606,0.0
2023-08-10 19:00:00,472,219.0,180.0
2023-08-10 19:00:00,473,126.0,90.0
2023-08-10 19:00:00,474,221.0,180.0
2023-08-10 19:00:00,475,125.0,90.0
2023-08-10 19:00:00,477,245.5,164.0
2023-08-10 19:00:00,478,245.5,164.0
2023-08-10 19:00:00,479,253.0,163.986282
2023-08-10 19:00:00,480,243.5,164.0
2023-08-10 19:00:00,481,243.5,164.0
2023-08-10 19:00:00,482,252.0,163.986282
2023-08-10 19:00:00,485,0.0,0.0
2023-08-10 19:00:00,486,0.0,0.0
2023-08-10 19:00:00,487,0.0,0.0
2023-08-10 19:00:00,488,0.0,0.0
2023-08-10 19:00:00,489,993.0,795.0
2023-08-10 19:00:00,490,994.0,795.0
2023-08-10 19:00:00,491,962.0,791.0
2023-08-10 19:00:00,492,966.0,786.0
2023-08-10 19:00:00,493,988.0,795.0
2023-08-10 19:00:00,494,985.0,795.0
2023-08-10 19:00:00,495,0.0,0.0
2023-08-10 19:00:00,496,299.999908,200.0
2023-08-10 19:00:00,497,0.0,0.0
2023-08-10 19:00:00,498,0.0,0.0
2023-08-10 19:00:00,499,345.0,265.0
2023-08-10 19:00:00,501,283.5,158.003479
2023-08-10 19:00:00,502,158.0,158.0
2023-08-10 19:00:00,503,287.0,200.0
2023-08-10 19:00:00,507,135.0,59.001785
2023-08-10 19:00:00,508,139.199997,106.0
2023-08-10 19:00:00,511,0.0,0.0
2023-08-10 19:00:00,512,0.0,0.0
2023-08-10 19:00:00,513,327.0,150.0
2023-08-10 19:00:00,514,138.0,120.0
2023-08-10 19:00:00,516,850.012939,749.988525
2023-08-10 19:00:00,521,939.0,771.918396
2023-08-10 19:00:00,522,939.0,765.052307
2023-08-10 19:00:00,523,0.0,0.0
2023-08-10 19:00:00,524,0.0,0.0
2023-08-10 19:00:00,525,0.0,0.0
2023-08-10 19:00:00,526,259.0,131.0
2023-08-10 19:00:00,527,1357.0,1058.099976
2023-08-10 19:00:00,528,259.0,131.0
2023-08-10 19:00:00,529,0.0,0.0
2023-08-10 19:00:00,530,716.826904,577.0
2023-08-10 19:00:00,533,0.60599,0.0
2023-08-10 19:00:00,534,0.0,0.0
2023-08-10 19:00:00,535,0.0,0.0
2023-08-10 19:00:00,536,0.0,0.0
2023-08-10 19:00:00,537,0.0,0.0
2023-08-10 19:00:00,538,0.0,0.0
2023-08-10 19:00:00,539,333.0,168.0
2023-08-10 19:00:00,540,165.0,84.0
2023-08-10 19:00:00,541,0.0,0.0
2023-08-10 19:00:00,542,0.0,0.0
2023-08-10 19:00:00,544,1012.0,795.0
2023-08-10 19:00:00,545,1012.0,795.0
2023-08-10 19:00:00,546,350.5,186.0
2023-08-10 19:00:00,547,350.5,186.0
2023-08-10 19:00:00,548,326.0,254.0
2023-08-10 19:00:00,549,229.0,120.0
2023-08-10 19:00:00,550,118.0,90.0
2023-08-10 19:00:00,554,0.0,0.0
2023-08-10 19:00:00,555,703.033264,665.414062
2023-08-10 19:00:00,556,0.0,0.0
2023-08-10 19:00:00,557,0.0,0.0
2023-08-10 19:05:00,1,0.0,0.0
2023-08-10 19:05:00,2,0.0,0.0
2023-08-10 19:05:00,3,364.991486,330.0
2023-08-10 19:05:00,4,364.991486,330.0
2023-08-10 19:05:00,5,364.991486,330.0
2023-08-10 19:05:00,6,364.991486,330.0
2023-08-10 19:05:00,7,379.993195,330.0
2023-08-10 19:05:00,8,377.424622,330.0
2023-08-10 19:05:00,9,379.72049,330.0
2023-08-10 19:05:00,10,379.075714,330.0
2023-08-10 19:05:00,11,0.0,0.0
2023-08-10 19:05:00,12,350.0,200.0
2023-08-10 19:05:00,15,396.92981,364.735931
2023-08-10 19:05:00,16,397.616455,367.321442
2023-08-10 19:05:00,17,364.991486,342.256256
2023-08-10 19:05:00,18,366.008087,344.668854
2023-08-10 19:05:00,27,615.0,615.0
2023-08-10 19:05:00,28,0.0,0.0
2023-08-10 19:05:00,29,612.0,612.0
2023-08-10 19:05:00,33,0.0,0.0
2023-08-10 19:05:00,36,981.0,795.0
2023-08-10 19:05:00,37,981.0,795.0
2023-08-10 19:05:00,43,368.0,267.0
2023-08-10 19:05:00,46,330.003937,283.492767
2023-08-10 19:05:00,47,330.003937,280.0
2023-08-10 19:05:00,48,365.016266,314.952545
2023-08-10 19:05:00,49,365.115387,315.101349
2023-08-10 19:05:00,50,360.007477,281.301208
2023-08-10 19:05:00,51,360.007477,282.582916
2023-08-10 19:05:00,52,0.0,0.0
2023-08-10 19:05:00,53,0.0,0.0
2023-08-10 19:05:00,54,0.0,0.0
2023-08-10 19:05:00,55,0.0,0.0
2023-08-10 19:05:00,56,0.0,0.0
2023-08-10 19:05:00,57,0.0,0.0
2023-08-10 19:05:00,58,0.0,0.0
2023-08-10 19:05:00,59,0.0,0.0
2023-08-10 19:05:00,60,0.0,0.0
2023-08-10 19:05:00,61,463.0,394.251251
2023-08-10 19:05:00,62,461.0,393.15213
2023-08-10 19:05:00,63,0.0,0.0
2023-08-10 19:05:00,64,356.25,282.071411
2023-08-10 19:05:00,65,340.095978,294.247711
2023-08-10 19:05:00,66,340.195221,298.661407
2023-08-10 19:05:00,67,357.75,315.374054
2023-08-10 19:05:00,68,355.147369,304.215729
2023-08-10 19:05:00,69,855.098022,689.962402
2023-08-10 19:05:00,70,853.352966,685.728027
2023-08-10 19:05:00,71,43.5,25.002136
2023-08-10 19:05:00,72,43.5,25.002136
2023-08-10 19:05:00,73,0.0,0.0
2023-08-10 19:05:00,74,0.0,0.0
2023-08-10 19:05:00,75,0.0,0.0
2023-08-10 19:05:00,76,0.0,0.0
2023-08-10 19:05:00,77,0.0,0.0
2023-08-10 19:05:00,78,160.0,110.005325
2023-08-10 19:05:00,79,160.0,110.005325
2023-08-10 19:05:00,80,161.0,130.0
2023-08-10 19:05:00,83,354.459991,320.353729
2023-08-10 19:05:00,84,357.420013,329.509247
2023-08-10 19:05:00,85,353.720001,320.08078
2023-08-10 19:05:00,86,352.980011,320.0
2023-08-10 19:05:00,87,353.720001,329.583588
2023-08-10 19:05:00,88,351.58371,329.757294
2023-08-10 19:05:00,89,355.200012,330.003937
2023-08-10 19:05:00,90,352.980011,330.003937
2023-08-10 19:05:00,91,750.0,750.0
2023-08-10 19:05:00,92,947.169434,768.178833
2023-08-10 19:05:00,95,0.0,0.0
2023-08-10 19:05:00,96,0.0,0.0
2023-08-10 19:05:00,97,0.0,0.0
2023-08-10 19:05:00,98,0.0,0.0
2023-08-10 19:05:00,99,389.0,249.0
2023-08-10 19:05:00,100,0.0,0.0
2023-08-10 19:05:00,101,0.0,0.0
2023-08-10 19:05:00,102,0.0,0.0
2023-08-10 19:05:00,103,0.0,0.0
2023-08-10 19:05:00,104,0.0,0.0
2023-08-10 19:05:00,105,0.0,0.0
2023-08-10 19:05:00,106,0.0,0.0
2023-08-10 19:05:00,107,0.0,0.0
2023-08-10 19:05:00,108,0.0,0.0
2023-08-10 19:05:00,112,0.0,0.0
2023-08-10 19:05:00,113,38.0,38.0
2023-08-10 19:05:00,114,11.0,10.0
2023-08-10 19:05:00,115,921.0,765.385986
2023-08-10 19:05:00,116,917.99292,763.383301
2023-08-10 19:05:00,117,105.0,60.000153
2023-08-10 19:05:00,118,105.0,60.000153
2023-08-10 19:05:00,119,105.0,60.000153
2023-08-10 19:05:00,120,105.0,60.000153
2023-08-10 19:05:00,126,11.0,8.0
2023-08-10 19:05:00,127,0.0,0.0
2023-08-10 19:05:00,128,991.0,750.0
2023-08-10 19:05:00,129,990.0,750.0
2023-08-10 19:05:00,130,0.0,0.0
2023-08-10 19:05:00,131,981.0,718.0
2023-08-10 19:05:00,132,936.0,758.0
2023-08-10 19:05:00,133,954.0,755.0
2023-08-10 19:05:00,134,245.846344,235.846344
2023-08-10 19:05:00,135,291.0,232.666901
2023-08-10 19:05:00,136,156.5,109.996994
2023-08-10 19:05:00,137,156.5,109.996994
2023-08-10 19:05:00,138,181.0,121.0
2023-08-10 19:05:00,139,283.5,197.0
2023-08-10 19:05:00,140,283.5,197.0
2023-08-10 19:05:00,141,272.0,188.0
2023-08-10 19:05:00,142,162.0,88.0
2023-08-10 19:05:00,143,162.0,89.143059
2023-08-10 19:05:00,144,175.0,104.0
2023-08-10 19:05:00,145,159.5,88.436272
2023-08-10 19:05:00,146,159.5,88.436272
2023-08-10 19:05:00,147,171.0,104.0
2023-08-10 19:05:00,150,0.0,0.0
2023-08-10 19:05:00,151,0.0,0.0
2023-08-10 19:05:00,152,0.0,0.0
2023-08-10 19:05:00,153,0.0,0.0
2023-08-10 19:05:00,154,228.0,134.0
2023-08-10 19:05:00,155,121.0,67.0
2023-08-10 19:05:00,156,385.994293,340.0
2023-08-10 19:05:00,158,0.0,0.0
2023-08-10 19:05:00,159,995.0,795.0
2023-08-10 19:05:00,160,0.0,0.0
2023-08-10 19:05:00,161,299.998077,220.003342
2023-08-10 19:05:00,162,0.0,0.0
2023-08-10 19:05:00,166,0.0,0.0
2023-08-10 19:05:00,167,0.0,0.0
2023-08-10 19:05:00,168,0.0,0.0
2023-08-10 19:05:00,169,0.0,0.0
2023-08-10 19:05:00,170,0.0,0.0
2023-08-10 19:05:00,171,0.0,0.0
2023-08-10 19:05:00,172,0.0,0.0
2023-08-10 19:05:00,173,0.0,0.0
2023-08-10 19:05:00,174,0.0,0.0
2023-08-10 19:05:00,175,282.326691,152.0
2023-08-10 19:05:00,176,284.0,153.557648
2023-08-10 19:05:00,177,294.0,214.0
2023-08-10 19:05:00,178,0.0,0.0
2023-08-10 19:05:00,179,0.0,0.0
2023-08-10 19:05:00,180,0.0,0.0
2023-08-10 19:05:00,181,150.0,115.997803
2023-08-10 19:05:00,182,150.0,115.997803
2023-08-10 19:05:00,183,173.0,120.0
2023-08-10 19:05:00,184,147.0,115.997803
2023-08-10 19:05:00,185,147.0,115.997803
2023-08-10 19:05:00,186,176.0,122.0
2023-08-10 19:05:00,187,149.995422,119.995728
2023-08-10 19:05:00,188,149.995422,119.995728
2023-08-10 19:05:00,189,175.0,120.0
2023-08-10 19:05:00,190,795.0,795.0
2023-08-10 19:05:00,191,795.0,795.0
2023-08-10 19:05:00,193,16.999903,11.999903
2023-08-10 19:05:00,194,0.0,0.0
2023-08-10 19:05:00,195,31.0,29.949463
2023-08-10 19:05:00,196,0.0,0.0
2023-08-10 19:05:00,197,200.0,121.010147
2023-08-10 19:05:00,198,0.0,0.0
2023-08-10 19:05:00,200,0.0,0.0
2023-08-10 19:05:00,207,0.0,0.0
2023-08-10 19:05:00,208,0.0,0.0
2023-08-10 19:05:00,209,0.0,0.0
2023-08-10 19:05:00,210,0.0,0.0
2023-08-10 19:05:00,211,0.0,0.0
2023-08-10 19:05:00,212,0.0,0.0
2023-08-10 19:05:00,213,0.0,0.0
2023-08-10 19:05:00,214,0.0,0.0
2023-08-10 19:05:00,215,0.0,0.0
2023-08-10 19:05:00,216,0.0,0.0
2023-08-10 19:05:00,217,22.5,20.99826
2023-08-10 19:05:00,218,22.5,20.99826
2023-08-10 19:05:00,219,22.5,20.99826
2023-08-10 19:05:00,220,22.5,20.99826
2023-08-10 19:05:00,231,0.0,0.0
2023-08-10 19:05:00,232,0.0,0.0
2023-08-10 19:05:00,233,0.0,0.0
2023-08-10 19:05:00,234,0.0,0.0
2023-08-10 19:05:00,237,0.0,0.0
2023-08-10 19:05:00,238,0.0,0.0
2023-08-10 19:05:00,240,280.0,200.0
2023-08-10 19:05:00,241,139.0,100.0
2023-08-10 19:05:00,242,151.0,136.0
2023-08-10 19:05:00,243,171.0,168.5
2023-08-10 19:05:00,244,171.0,168.5
2023-08-10 19:05:00,247,74.0,73.0
2023-08-10 19:05:00,248,65.0,26.5
2023-08-10 19:05:00,249,156.0,99.498901
2023-08-10 19:05:00,250,156.0,99.334106
2023-08-10 19:05:00,251,156.0,99.590454
2023-08-10 19:05:00,252,248.0,195.0
2023-08-10 19:05:00,253,2.992892,0.0
2023-08-10 19:05:00,254,0.0,0.0
2023-08-10 19:05:00,255,239.0,167.0
2023-08-10 19:05:00,256,239.0,167.0
2023-08-10 19:05:00,257,258.0,216.0
2023-08-10 19:05:00,258,275.5,162.007477
2023-08-10 19:05:00,259,275.5,162.007477
2023-08-10 19:05:00,260,274.0,208.0
2023-08-10 19:05:00,264,10.0,5.000229
2023-08-10 19:05:00,265,10.0,5.000229
2023-08-10 19:05:00,266,0.0,0.0
2023-08-10 19:05:00,267,298.41449,230.0
2023-08-10 19:05:00,268,0.0,0.0
2023-08-10 19:05:00,269,0.0,0.0
2023-08-10 19:05:00,270,0.0,0.0
2023-08-10 19:05:00,271,0.0,0.0
2023-08-10 19:05:00,272,0.0,0.0
2023-08-10 19:05:00,273,0.0,0.0
2023-08-10 19:05:00,274,0.0,0.0
2023-08-10 19:05:00,275,0.0,0.0
2023-08-10 19:05:00,276,0.0,0.0
2023-08-10 19:05:00,277,0.0,0.0
2023-08-10 19:05:00,278,0.0,0.0
2023-08-10 19:05:00,279,0.0,0.0
2023-08-10 19:05:00,280,0.0,0.0
2023-08-10 19:05:00,281,0.0,0.0
2023-08-10 19:05:00,282,0.0,0.0
2023-08-10 19:05:00,283,0.0,0.0
2023-08-10 19:05:00,284,0.0,0.0
2023-08-10 19:05:00,285,0.0,0.0
2023-08-10 19:05:00,286,0.0,0.0
2023-08-10 19:05:00,287,0.0,0.0
2023-08-10 19:05:00,288,0.0,0.0
2023-08-10 19:05:00,289,0.0,0.0
2023-08-10 19:05:00,290,0.0,0.0
2023-08-10 19:05:00,291,0.0,0.0
2023-08-10 19:05:00,292,0.0,0.0
2023-08-10 19:05:00,293,0.0,0.0
2023-08-10 19:05:00,294,0.0,0.0
2023-08-10 19:05:00,299,176.5,123.99823
2023-08-10 19:05:00,300,176.5,123.99823
2023-08-10 19:05:00,301,175.0,123.99823
2023-08-10 19:05:00,302,175.0,123.99823
2023-08-10 19:05:00,303,210.0,132.0
2023-08-10 19:05:00,304,207.0,132.0
2023-08-10 19:05:00,305,310.991425,215.001404
2023-08-10 19:05:00,306,353.0,286.0
2023-08-10 19:05:00,307,363.0,200.004578
2023-08-10 19:05:00,308,42.991924,0.0
2023-08-10 19:05:00,309,43.503044,0.0
2023-08-10 19:05:00,310,161.0,122.0
2023-08-10 19:05:00,311,0.0,0.0
2023-08-10 19:05:00,312,0.0,0.0
2023-08-10 19:05:00,313,0.0,0.0
2023-08-10 19:05:00,314,0.0,0.0
2023-08-10 19:05:00,315,0.0,0.0
2023-08-10 19:05:00,316,0.0,0.0
2023-08-10 19:05:00,317,0.0,0.0
2023-08-10 19:05:00,318,0.0,0.0
2023-08-10 19:05:00,319,0.0,0.0
2023-08-10 19:05:00,320,154.5,122.0
2023-08-10 19:05:00,321,154.5,122.0
2023-08-10 19:05:00,322,176.0,136.0
2023-08-10 19:05:00,323,165.5,122.0
2023-08-10 19:05:00,324,165.5,122.0
2023-08-10 19:05:00,325,176.0,136.0
2023-08-10 19:05:00,326,140.419449,135.0
2023-08-10 19:05:00,327,137.548813,135.0
2023-08-10 19:05:00,328,175.0,150.0
2023-08-10 19:05:00,329,0.0,0.0
2023-08-10 19:05:00,330,0.0,0.0
2023-08-10 19:05:00,331,780.0,644.627686
2023-08-10 19:05:00,332,813.0,645.858215
2023-08-10 19:05:00,333,0.0,0.0
2023-08-10 19:05:00,334,0.0,0.0
2023-08-10 19:05:00,335,0.0,0.0
2023-08-10 19:05:00,336,0.0,0.0
2023-08-10 19:05:00,337,0.0,0.0
2023-08-10 19:05:00,338,40.5,40.0
2023-08-10 19:05:00,339,16.5,15.0
2023-08-10 19:05:00,340,818.0,675.506592
2023-08-10 19:05:00,341,817.0,675.174683
2023-08-10 19:05:00,342,166.0,135.0
2023-08-10 19:05:00,343,167.0,135.0
2023-08-10 19:05:00,344,0.0,0.0
2023-08-10 19:05:00,345,100.0,79.998932
2023-08-10 19:05:00,346,114.0,80.0
2023-08-10 19:05:00,347,188.0,163.0
2023-08-10 19:05:00,348,0.0,0.0
2023-08-10 19:05:00,349,0.0,0.0
2023-08-10 19:05:00,350,0.0,0.0
2023-08-10 19:05:00,351,0.0,0.0
2023-08-10 19:05:00,352,0.0,0.0
2023-08-10 19:05:00,353,0.0,0.0
2023-08-10 19:05:00,354,0.0,0.0
2023-08-10 19:05:00,355,0.0,0.0
2023-08-10 19:05:00,356,0.0,0.0
2023-08-10 19:05:00,357,27.5,10.0
2023-08-10 19:05:00,358,20.0,10.000153
2023-08-10 19:05:00,359,0.0,0.0
2023-08-10 19:05:00,360,0.0,0.0
2023-08-10 19:05:00,361,0.0,0.0
2023-08-10 19:05:00,362,0.0,0.0
2023-08-10 19:05:00,363,0.0,0.0
2023-08-10 19:05:00,366,0.0,0.0
2023-08-10 19:05:00,367,379.159668,355.0
2023-08-10 19:05:00,368,0.0,0.0
2023-08-10 19:05:00,369,0.0,0.0
2023-08-10 19:05:00,370,0.0,0.0
2023-08-10 19:05:00,371,0.0,0.0
2023-08-10 19:05:00,372,0.0,0.0
2023-08-10 19:05:00,373,0.0,0.0
2023-08-10 19:05:00,374,0.0,0.0
2023-08-10 19:05:00,375,0.0,0.0
2023-08-10 19:05:00,376,162.993607,162.0
2023-08-10 19:05:00,377,162.993607,162.0
2023-08-10 19:05:00,378,152.0,152.0
2023-08-10 19:05:00,379,0.0,0.0
2023-08-10 19:05:00,380,0.0,0.0
2023-08-10 19:05:00,381,0.0,0.0
2023-08-10 19:05:00,382,0.0,0.0
2023-08-10 19:05:00,383,0.0,0.0
2023-08-10 19:05:00,384,0.0,0.0
2023-08-10 19:05:00,385,261.5,181.044983
2023-08-10 19:05:00,386,261.5,181.868958
2023-08-10 19:05:00,387,275.0,202.0
2023-08-10 19:05:00,388,261.0,181.319641
2023-08-10 19:05:00,389,261.0,180.755005
2023-08-10 19:05:00,390,275.0,202.0
2023-08-10 19:05:00,419,287.0,190.002136
2023-08-10 19:05:00,420,287.0,190.002136
2023-08-10 19:05:00,421,270.0,190.002136
2023-08-10 19:05:00,422,256.0,180.0
2023-08-10 19:05:00,423,256.0,180.0
2023-08-10 19:05:00,432,289.0,216.0
2023-08-10 19:05:00,433,375.095703,254.0
2023-08-10 19:05:00,434,268.5,180.013397
2023-08-10 19:05:00,435,268.5,180.013397
2023-08-10 19:05:00,436,271.0,180.013397
2023-08-10 19:05:00,437,271.0,180.013397
2023-08-10 19:05:00,438,271.0,208.0
2023-08-10 19:05:00,439,274.0,208.0
2023-08-10 19:05:00,440,157.5,120.0
2023-08-10 19:05:00,441,157.5,120.0
2023-08-10 19:05:00,442,170.0,120.0
2023-08-10 19:05:00,443,0.0,0.0
2023-08-10 19:05:00,444,0.0,0.0
2023-08-10 19:05:00,450,222.0,218.0
2023-08-10 19:05:00,451,113.0,113.0
2023-08-10 19:05:00,452,242.0,238.0
2023-08-10 19:05:00,453,113.0,113.0
2023-08-10 19:05:00,459,0.0,0.0
2023-08-10 19:05:00,467,0.0,0.0
2023-08-10 19:05:00,468,0.0,0.0
2023-08-10 19:05:00,469,0.93409,0.0
2023-08-10 19:05:00,471,5.069018,0.0
2023-08-10 19:05:00,472,219.0,180.0
2023-08-10 19:05:00,473,126.0,90.0
2023-08-10 19:05:00,474,221.0,180.0
2023-08-10 19:05:00,475,125.0,90.0
2023-08-10 19:05:00,477,245.5,164.0
2023-08-10 19:05:00,478,245.5,164.0
2023-08-10 19:05:00,479,253.0,163.986282
2023-08-10 19:05:00,480,243.5,164.0
2023-08-10 19:05:00,481,243.5,164.0
2023-08-10 19:05:00,482,252.0,163.986282
2023-08-10 19:05:00,485,0.0,0.0
2023-08-10 19:05:00,486,0.0,0.0
2023-08-10 19:05:00,487,0.0,0.0
2023-08-10 19:05:00,488,0.0,0.0
2023-08-10 19:05:00,489,993.0,795.0
2023-08-10 19:05:00,490,994.0,795.0
2023-08-10 19:05:00,491,962.0,791.0
2023-08-10 19:05:00,492,966.0,786.0
2023-08-10 19:05:00,493,988.0,795.0
2023-08-10 19:05:00,494,985.0,795.0
2023-08-10 19:05:00,495,0.0,0.0
2023-08-10 19:05:00,496,299.999908,200.0
2023-08-10 19:05:00,497,0.0,0.0
2023-08-10 19:05:00,498,0.0,0.0
2023-08-10 19:05:00,499,345.0,265.0
2023-08-10 19:05:00,501,283.5,158.003479
2023-08-10 19:05:00,502,187.313477,187.313477
2023-08-10 19:05:00,503,287.0,200.0
2023-08-10 19:05:00,507,135.0,59.001785
2023-08-10 19:05:00,508,139.199997,106.0
2023-08-10 19:05:00,511,0.0,0.0
2023-08-10 19:05:00,512,0.0,0.0
2023-08-10 19:05:00,513,327.0,150.0
2023-08-10 19:05:00,514,138.0,120.0
2023-08-10 19:05:00,516,850.012939,749.988525
2023-08-10 19:05:00,521,939.0,769.51947
2023-08-10 19:05:00,522,939.0,761.004944
2023-08-10 19:05:00,523,0.0,0.0
2023-08-10 19:05:00,524,0.0,0.0
2023-08-10 19:05:00,525,0.0,0.0
2023-08-10 19:05:00,526,259.0,131.0
2023-08-10 19:05:00,527,1357.0,1058.099976
2023-08-10 19:05:00,528,259.0,131.0
2023-08-10 19:05:00,529,0.0,0.0
2023-08-10 19:05:00,530,716.826904,577.0
2023-08-10 19:05:00,533,0.0,0.0
2023-08-10 19:05:00,534,0.0,0.0
2023-08-10 19:05:00,535,0.0,0.0
2023-08-10 19:05:00,536,0.0,0.0
2023-08-10 19:05:00,537,0.0,0.0
2023-08-10 19:05:00,538,0.0,0.0
2023-08-10 19:05:00,539,333.0,168.0
2023-08-10 19:05:00,540,165.0,84.0
2023-08-10 19:05:00,541,0.0,0.0
2023-08-10 19:05:00,542,0.0,0.0
2023-08-10 19:05:00,544,1012.0,795.0
2023-08-10 19:05:00,545,1012.0,795.0
2023-08-10 19:05:00,546,350.5,186.0
2023-08-10 19:05:00,547,350.5,186.0
2023-08-10 19:05:00,548,326.0,254.0
2023-08-10 19:05:00,549,229.0,120.0
2023-08-10 19:05:00,550,118.0,90.0
2023-08-10 19:05:00,554,0.0,0.0
2023-08-10 19:05:00,555,703.033264,665.414062
2023-08-10 19:05:00,556,0.0,0.0
2023-08-10 19:05:00,557,0.0,0.0
2023-08-10 19:10:00,1,0.0,0.0
2023-08-10 19:10:00,2,0.0,0.0
2023-08-10 19:10:00,3,364.991486,330.0
2023-08-10 19:10:00,4,364.991486,330.0
2023-08-10 19:10:00,5,364.991486,330.0
2023-08-10 19:10:00,6,364.991486,330.0
2023-08-10 19:10:00,7,379.993195,330.0
2023-08-10 19:10:00,8,378.933105,330.0
2023-08-10 19:10:00,9,379.72049,330.0
2023-08-10 19:10:00,10,379.075714,330.0
2023-08-10 19:10:00,11,0.0,0.0
2023-08-10 19:10:00,12,350.0,200.0
2023-08-10 19:10:00,15,397.112915,364.783264
2023-08-10 19:10:00,16,397.799561,367.460144
2023-08-10 19:10:00,17,364.991486,341.34201
2023-08-10 19:10:00,18,366.008087,344.279785
2023-08-10 19:10:00,27,615.0,615.0
2023-08-10 19:10:00,28,0.0,0.0
2023-08-10 19:10:00,29,612.0,612.0
2023-08-10 19:10:00,33,0.0,0.0
2023-08-10 19:10:00,36,989.0,795.0
2023-08-10 19:10:00,37,981.0,795.0
2023-08-10 19:10:00,43,368.0,267.0
2023-08-10 19:10:00,46,330.003937,280.552826
2023-08-10 19:10:00,47,330.003937,280.062897
2023-08-10 19:10:00,48,365.016266,315.002228
2023-08-10 19:10:00,49,365.115387,320.773346
2023-08-10 19:10:00,50,360.007477,283.251434
2023-08-10 19:10:00,51,360.007477,280.014557
2023-08-10 19:10:00,52,0.0,0.0
2023-08-10 19:10:00,53,0.0,0.0
2023-08-10 19:10:00,54,0.0,0.0
2023-08-10 19:10:00,55,0.0,0.0
2023-08-10 19:10:00,56,0.0,0.0
2023-08-10 19:10:00,57,0.0,0.0
2023-08-10 19:10:00,58,0.0,0.0
2023-08-10 19:10:00,59,0.0,0.0
2023-08-10 19:10:00,60,0.0,0.0
2023-08-10 19:10:00,61,463.0,392.430939
2023-08-10 19:10:00,62,461.0,391.744141
2023-08-10 19:10:00,63,0.0,0.0
2023-08-10 19:10:00,64,356.25,282.049713
2023-08-10 19:10:00,65,340.170441,294.247711
2023-08-10 19:10:00,66,340.195221,298.661407
2023-08-10 19:10:00,67,357.75,315.374054
2023-08-10 19:10:00,68,355.147369,304.215729
2023-08-10 19:10:00,69,855.098022,689.962402
2023-08-10 19:10:00,70,853.352966,685.728027
2023-08-10 19:10:00,71,43.5,25.002136
2023-08-10 19:10:00,72,43.5,25.002136
2023-08-10 19:10:00,73,0.0,0.0
2023-08-10 19:10:00,74,0.0,0.0
2023-08-10 19:10:00,75,0.0,0.0
2023-08-10 19:10:00,76,0.0,0.0
2023-08-10 19:10:00,77,0.0,0.0
2023-08-10 19:10:00,78,160.0,110.005325
2023-08-10 19:10:00,79,160.0,110.005325
2023-08-10 19:10:00,80,161.0,130.0
2023-08-10 19:10:00,83,354.459991,320.353729
2023-08-10 19:10:00,84,357.420013,329.509247
2023-08-10 19:10:00,85,353.720001,320.0
2023-08-10 19:10:00,86,352.980011,320.0
2023-08-10 19:10:00,87,353.720001,329.583588
2023-08-10 19:10:00,88,351.58371,329.757294
2023-08-10 19:10:00,89,355.200012,330.003937
2023-08-10 19:10:00,90,352.980011,330.003937
2023-08-10 19:10:00,91,750.0,750.0
2023-08-10 19:10:00,92,947.169434,760.53186
2023-08-10 19:10:00,95,0.0,0.0
2023-08-10 19:10:00,96,0.0,0.0
2023-08-10 19:10:00,97,0.0,0.0
2023-08-10 19:10:00,98,0.0,0.0
2023-08-10 19:10:00,99,390.0,249.0
2023-08-10 19:10:00,100,0.0,0.0
2023-08-10 19:10:00,101,0.0,0.0
2023-08-10 19:10:00,102,0.0,0.0
2023-08-10 19:10:00,103,0.0,0.0
2023-08-10 19:10:00,104,0.0,0.0
2023-08-10 19:10:00,105,0.0,0.0
2023-08-10 19:10:00,106,0.0,0.0
2023-08-10 19:10:00,107,0.0,0.0
2023-08-10 19:10:00,108,0.0,0.0
2023-08-10 19:10:00,112,0.0,0.0
2023-08-10 19:10:00,113,38.0,38.0
2023-08-10 19:10:00,114,11.0,10.0
2023-08-10 19:10:00,115,921.0,762.380859
2023-08-10 19:10:00,116,917.99292,760.549805
2023-08-10 19:10:00,117,105.0,60.000153
2023-08-10 19:10:00,118,105.0,60.000153
2023-08-10 19:10:00,119,105.0,60.000153
2023-08-10 19:10:00,120,105.0,60.000153
2023-08-10 19:10:00,126,11.0,8.0
2023-08-10 19:10:00,127,0.0,0.0
2023-08-10 19:10:00,128,991.0,750.0
2023-08-10 19:10:00,129,990.0,750.0
2023-08-10 19:10:00,130,0.0,0.0
2023-08-10 19:10:00,131,981.0,718.0
2023-08-10 19:10:00,132,936.0,758.0
2023-08-10 19:10:00,133,954.0,755.0
2023-08-10 19:10:00,134,249.705429,239.705429
2023-08-10 19:10:00,135,291.0,233.71463
2023-08-10 19:10:00,136,156.5,109.996994
2023-08-10 19:10:00,137,156.5,109.996994
2023-08-10 19:10:00,138,181.0,121.0
2023-08-10 19:10:00,139,283.5,197.0
2023-08-10 19:10:00,140,283.5,197.0
2023-08-10 19:10:00,141,272.0,188.0
2023-08-10 19:10:00,142,162.0,88.0
2023-08-10 19:10:00,143,162.0,89.143059
2023-08-10 19:10:00,144,175.0,104.0
2023-08-10 19:10:00,145,159.5,88.436272
2023-08-10 19:10:00,146,159.5,88.436272
2023-08-10 19:10:00,147,171.0,104.0
2023-08-10 19:10:00,150,0.0,0.0
2023-08-10 19:10:00,151,0.0,0.0
2023-08-10 19:10:00,152,0.0,0.0
2023-08-10 19:10:00,153,0.0,0.0
2023-08-10 19:10:00,154,229.0,134.0
2023-08-10 19:10:00,155,122.0,67.0
2023-08-10 19:10:00,156,387.0,340.0
2023-08-10 19:10:00,158,0.0,0.0
2023-08-10 19:10:00,159,996.0,795.0
2023-08-10 19:10:00,160,0.0,0.0
2023-08-10 19:10:00,161,299.998077,220.003342
2023-08-10 19:10:00,162,0.0,0.0
2023-08-10 19:10:00,166,0.0,0.0
2023-08-10 19:10:00,167,0.0,0.0
2023-08-10 19:10:00,168,0.0,0.0
2023-08-10 19:10:00,169,0.0,0.0
2023-08-10 19:10:00,170,0.0,0.0
2023-08-10 19:10:00,171,0.0,0.0
2023-08-10 19:10:00,172,0.0,0.0
2023-08-10 19:10:00,173,0.0,0.0
2023-08-10 19:10:00,174,0.0,0.0
2023-08-10 19:10:00,175,282.250397,152.0
2023-08-10 19:10:00,176,285.0,154.072662
2023-08-10 19:10:00,177,296.0,214.0
2023-08-10 19:10:00,178,0.0,0.0
2023-08-10 19:10:00,179,0.0,0.0
2023-08-10 19:10:00,180,0.0,0.0
2023-08-10 19:10:00,181,150.0,115.997803
2023-08-10 19:10:00,182,150.0,115.997803
2023-08-10 19:10:00,183,173.0,120.0
2023-08-10 19:10:00,184,147.0,115.997803
2023-08-10 19:10:00,185,147.0,115.997803
2023-08-10 19:10:00,186,175.0,122.0
2023-08-10 19:10:00,187,149.995422,119.995728
2023-08-10 19:10:00,188,149.995422,119.995728
2023-08-10 19:10:00,189,175.0,120.0
2023-08-10 19:10:00,190,795.0,795.0
2023-08-10 19:10:00,191,795.0,795.0
2023-08-10 19:10:00,193,16.999903,11.999903
2023-08-10 19:10:00,194,0.0,0.0
2023-08-10 19:10:00,195,31.0,29.949463
2023-08-10 19:10:00,196,0.0,0.0
2023-08-10 19:10:00,197,200.0,120.931564
2023-08-10 19:10:00,198,0.0,0.0
2023-08-10 19:10:00,200,0.0,0.0
2023-08-10 19:10:00,207,0.0,0.0
2023-08-10 19:10:00,208,0.0,0.0
2023-08-10 19:10:00,209,0.0,0.0
2023-08-10 19:10:00,210,0.0,0.0
2023-08-10 19:10:00,211,0.0,0.0
2023-08-10 19:10:00,212,0.0,0.0
2023-08-10 19:10:00,213,0.0,0.0
2023-08-10 19:10:00,214,0.0,0.0
2023-08-10 19:10:00,215,0.0,0.0
2023-08-10 19:10:00,216,0.0,0.0
2023-08-10 19:10:00,217,22.5,20.99826
2023-08-10 19:10:00,218,22.5,20.99826
2023-08-10 19:10:00,219,22.5,20.99826
2023-08-10 19:10:00,220,22.5,20.99826
2023-08-10 19:10:00,231,0.0,0.0
2023-08-10 19:10:00,232,0.0,0.0
2023-08-10 19:10:00,233,0.0,0.0
2023-08-10 19:10:00,234,0.0,0.0
2023-08-10 19:10:00,237,0.0,0.0
2023-08-10 19:10:00,238,0.0,0.0
2023-08-10 19:10:00,240,282.0,200.0
2023-08-10 19:10:00,241,140.0,100.0
2023-08-10 19:10:00,242,151.0,136.0
2023-08-10 19:10:00,243,171.0,168.5
2023-08-10 19:10:00,244,171.0,168.5
2023-08-10 19:10:00,247,74.0,73.0
2023-08-10 19:10:00,248,65.0,26.5
2023-08-10 19:10:00,249,156.0,99.553833
2023-08-10 19:10:00,250,156.0,99.334106
2023-08-10 19:10:00,251,156.0,99.46228
2023-08-10 19:10:00,252,248.0,195.0
2023-08-10 19:10:00,253,0.0,0.0
2023-08-10 19:10:00,254,0.0,0.0
2023-08-10 19:10:00,255,239.0,167.0
2023-08-10 19:10:00,256,239.0,167.0
2023-08-10 19:10:00,257,258.0,216.0
2023-08-10 19:10:00,258,275.5,162.007477
2023-08-10 19:10:00,259,275.5,162.007477
2023-08-10 19:10:00,260,274.0,208.0
2023-08-10 19:10:00,264,10.0,5.000229
2023-08-10 19:10:00,265,10.0,5.000229
2023-08-10 19:10:00,266,0.0,0.0
2023-08-10 19:10:00,267,298.338989,230.0
2023-08-10 19:10:00,268,0.0,0.0
2023-08-10 19:10:00,269,0.0,0.0
2023-08-10 19:10:00,270,0.0,0.0
2023-08-10 19:10:00,271,0.0,0.0
2023-08-10 19:10:00,272,0.0,0.0
2023-08-10 19:10:00,273,0.0,0.0
2023-08-10 19:10:00,274,0.0,0.0
2023-08-10 19:10:00,275,0.0,0.0
2023-08-10 19:10:00,276,0.0,0.0
2023-08-10 19:10:00,277,0.0,0.0
2023-08-10 19:10:00,278,0.0,0.0
2023-08-10 19:10:00,279,0.0,0.0
2023-08-10 19:10:00,280,0.0,0.0
2023-08-10 19:10:00,281,0.0,0.0
2023-08-10 19:10:00,282,0.0,0.0
2023-08-10 19:10:00,283,0.0,0.0
2023-08-10 19:10:00,284,0.0,0.0
2023-08-10 19:10:00,285,0.0,0.0
2023-08-10 19:10:00,286,0.0,0.0
2023-08-10 19:10:00,287,0.0,0.0
2023-08-10 19:10:00,288,0.0,0.0
2023-08-10 19:10:00,289,0.0,0.0
2023-08-10 19:10:00,290,0.0,0.0
2023-08-10 19:10:00,291,0.0,0.0
2023-08-10 19:10:00,292,0.0,0.0
2023-08-10 19:10:00,293,0.0,0.0
2023-08-10 19:10:00,294,0.0,0.0
2023-08-10 19:10:00,299,178.0,123.99823
2023-08-10 19:10:00,300,178.0,123.99823
2023-08-10 19:10:00,301,175.0,123.99823
2023-08-10 19:10:00,302,175.0,123.99823
2023-08-10 19:10:00,303,212.0,132.0
2023-08-10 19:10:00,304,207.0,132.0
2023-08-10 19:10:00,305,310.54071,215.001404
2023-08-10 19:10:00,306,356.0,286.0
2023-08-10 19:10:00,307,366.0,200.004578
2023-08-10 19:10:00,308,26.27231,0.0
2023-08-10 19:10:00,309,26.249319,0.0
2023-08-10 19:10:00,310,161.0,122.0
2023-08-10 19:10:00,311,0.0,0.0
2023-08-10 19:10:00,312,0.0,0.0
2023-08-10 19:10:00,313,0.0,0.0
2023-08-10 19:10:00,314,0.0,0.0
2023-08-10 19:10:00,315,0.0,0.0
2023-08-10 19:10:00,316,0.0,0.0
2023-08-10 19:10:00,317,0.0,0.0
2023-08-10 19:10:00,318,0.0,0.0
2023-08-10 19:10:00,319,0.0,0.0
2023-08-10 19:10:00,320,154.5,122.0
2023-08-10 19:10:00,321,154.5,122.0
2023-08-10 19:10:00,322,176.0,136.0
2023-08-10 19:10:00,323,165.5,122.0
2023-08-10 19:10:00,324,165.5,122.0
2023-08-10 19:10:00,325,176.0,136.0
2023-08-10 19:10:00,326,140.934464,135.0
2023-08-10 19:10:00,327,137.672806,135.0
2023-08-10 19:10:00,328,175.0,150.0
2023-08-10 19:10:00,329,0.0,0.0
2023-08-10 19:10:00,330,0.0,0.0
2023-08-10 19:10:00,331,780.0,644.669189
2023-08-10 19:10:00,332,813.0,645.706421
2023-08-10 19:10:00,333,0.0,0.0
2023-08-10 19:10:00,334,0.0,0.0
2023-08-10 19:10:00,335,0.0,0.0
2023-08-10 19:10:00,336,0.0,0.0
2023-08-10 19:10:00,337,0.0,0.0
2023-08-10 19:10:00,338,40.5,40.0
2023-08-10 19:10:00,339,16.5,15.0
2023-08-10 19:10:00,340,818.0,675.547974
2023-08-10 19:10:00,341,817.0,675.506592
2023-08-10 19:10:00,342,166.0,135.0
2023-08-10 19:10:00,343,167.0,135.0
2023-08-10 19:10:00,344,0.0,0.0
2023-08-10 19:10:00,345,100.0,79.998932
2023-08-10 19:10:00,346,114.0,80.0
2023-08-10 19:10:00,347,188.0,163.0
2023-08-10 19:10:00,348,0.0,0.0
2023-08-10 19:10:00,349,0.0,0.0
2023-08-10 19:10:00,350,0.0,0.0
2023-08-10 19:10:00,351,0.0,0.0
2023-08-10 19:10:00,352,0.0,0.0
2023-08-10 19:10:00,353,0.0,0.0
2023-08-10 19:10:00,354,0.0,0.0
2023-08-10 19:10:00,355,0.0,0.0
2023-08-10 19:10:00,356,0.0,0.0
2023-08-10 19:10:00,357,27.5,10.0
2023-08-10 19:10:00,358,20.0,10.000153
2023-08-10 19:10:00,359,0.0,0.0
2023-08-10 19:10:00,360,0.0,0.0
2023-08-10 19:10:00,361,0.0,0.0
2023-08-10 19:10:00,362,0.0,0.0
2023-08-10 19:10:00,363,0.0,0.0
2023-08-10 19:10:00,366,0.0,0.0
2023-08-10 19:10:00,367,379.159668,355.0
2023-08-10 19:10:00,368,0.0,0.0
2023-08-10 19:10:00,369,0.0,0.0
2023-08-10 19:10:00,370,0.0,0.0
2023-08-10 19:10:00,371,0.0,0.0
2023-08-10 19:10:00,372,0.0,0.0
2023-08-10 19:10:00,373,0.0,0.0
2023-08-10 19:10:00,374,0.0,0.0
2023-08-10 19:10:00,375,0.0,0.0
2023-08-10 19:10:00,376,165.5,163.0
2023-08-10 19:10:00,377,165.5,163.0
2023-08-10 19:10:00,378,152.0,152.0
2023-08-10 19:10:00,379,0.0,0.0
2023-08-10 19:10:00,380,0.0,0.0
2023-08-10 19:10:00,381,0.0,0.0
2023-08-10 19:10:00,382,0.0,0.0
2023-08-10 19:10:00,383,0.0,0.0
2023-08-10 19:10:00,384,0.0,0.0
2023-08-10 19:10:00,385,261.5,181.014465
2023-08-10 19:10:00,386,261.5,181.640076
2023-08-10 19:10:00,387,275.0,202.0
2023-08-10 19:10:00,388,261.0,181.273865
2023-08-10 19:10:00,389,261.0,180.755005
2023-08-10 19:10:00,390,275.0,202.0
2023-08-10 19:10:00,419,287.0,190.002136
2023-08-10 19:10:00,420,287.0,190.002136
2023-08-10 19:10:00,421,270.0,190.002136
2023-08-10 19:10:00,422,256.0,180.0
2023-08-10 19:10:00,423,256.0,180.0
2023-08-10 19:10:00,432,289.0,216.0
2023-08-10 19:10:00,433,375.553894,254.0
2023-08-10 19:10:00,434,268.5,180.013397
2023-08-10 19:10:00,435,268.5,180.013397
2023-08-10 19:10:00,436,271.0,180.013397
2023-08-10 19:10:00,437,271.0,180.013397
2023-08-10 19:10:00,438,271.0,208.0
2023-08-10 19:10:00,439,274.0,208.0
2023-08-10 19:10:00,440,157.5,120.0
2023-08-10 19:10:00,441,157.5,120.0
2023-08-10 19:10:00,442,170.0,120.0
2023-08-10 19:10:00,443,0.0,0.0
2023-08-10 19:10:00,444,0.0,0.0
2023-08-10 19:10:00,450,221.0,217.0
2023-08-10 19:10:00,451,113.0,113.0
2023-08-10 19:10:00,452,241.0,237.0
2023-08-10 19:10:00,453,113.0,113.0
2023-08-10 19:10:00,459,0.0,0.0
2023-08-10 19:10:00,467,0.0,0.0
2023-08-10 19:10:00,468,0.0,0.0
2023-08-10 19:10:00,469,0.918579,0.0
2023-08-10 19:10:00,471,5.394045,0.0
2023-08-10 19:10:00,472,219.0,180.0
2023-08-10 19:10:00,473,126.0,90.0
2023-08-10 19:10:00,474,221.0,180.0
2023-08-10 19:10:00,475,125.0,90.0
2023-08-10 19:10:00,477,245.5,164.0
2023-08-10 19:10:00,478,245.5,164.0
2023-08-10 19:10:00,479,253.0,163.986282
2023-08-10 19:10:00,480,243.5,164.0
2023-08-10 19:10:00,481,243.5,164.0
2023-08-10 19:10:00,482,252.0,163.986282
2023-08-10 19:10:00,485,0.0,0.0
2023-08-10 19:10:00,486,0.0,0.0
2023-08-10 19:10:00,487,0.0,0.0
2023-08-10 19:10:00,488,0.0,0.0
2023-08-10 19:10:00,489,993.0,795.0
2023-08-10 19:10:00,490,994.0,795.0
2023-08-10 19:10:00,491,962.0,791.0
2023-08-10 19:10:00,492,966.0,786.0
2023-08-10 19:10:00,493,988.0,795.0
2023-08-10 19:10:00,494,985.0,795.0
2023-08-10 19:10:00,495,0.0,0.0
2023-08-10 19:10:00,496,299.999908,200.0
2023-08-10 19:10:00,497,0.0,0.0
2023-08-10 19:10:00,498,0.0,0.0
2023-08-10 19:10:00,499,347.0,265.0
2023-08-10 19:10:00,501,285.0,158.003479
2023-08-10 19:10:00,502,174.816162,174.816162
2023-08-10 19:10:00,503,287.0,200.0
2023-08-10 19:10:00,507,135.0,59.001785
2023-08-10 19:10:00,508,139.199997,106.0
2023-08-10 19:10:00,511,0.0,0.0
2023-08-10 19:10:00,512,0.0,0.0
2023-08-10 19:10:00,513,327.0,150.0
2023-08-10 19:10:00,514,138.0,120.0
2023-08-10 19:10:00,516,850.012939,749.988525
2023-08-10 19:10:00,521,939.0,769.546143
2023-08-10 19:10:00,522,939.0,762.8172
2023-08-10 19:10:00,523,0.0,0.0
2023-08-10 19:10:00,524,0.0,0.0
2023-08-10 19:10:00,525,0.0,0.0
2023-08-10 19:10:00,526,259.0,131.0
2023-08-10 19:10:00,527,1357.0,1058.099976
2023-08-10 19:10:00,528,259.0,131.0
2023-08-10 19:10:00,529,0.0,0.0
2023-08-10 19:10:00,530,716.826904,577.0
2023-08-10 19:10:00,533,0.0,0.0
2023-08-10 19:10:00,534,0.0,0.0
2023-08-10 19:10:00,535,0.0,0.0
2023-08-10 19:10:00,536,0.0,0.0
2023-08-10 19:10:00,537,0.0,0.0
2023-08-10 19:10:00,538,0.0,0.0
2023-08-10 19:10:00,539,333.0,168.0
2023-08-10 19:10:00,540,165.0,84.0
2023-08-10 19:10:00,541,0.0,0.0
2023-08-10 19:10:00,542,0.0,0.0
2023-08-10 19:10:00,544,1012.0,795.0
2023-08-10 19:10:00,545,1012.0,795.0
2023-08-10 19:10:00,546,350.5,186.0
2023-08-10 19:10:00,547,350.5,186.0
2023-08-10 19:10:00,548,326.0,254.0
2023-08-10 19:10:00,549,231.0,120.0
2023-08-10 19:10:00,550,118.0,90.0
2023-08-10 19:10:00,554,0.0,0.0
2023-08-10 19:10:00,555,703.033264,665.414062
2023-08-10 19:10:00,556,0.0,0.0
2023-08-10 19:10:00,557,0.0,0.0
2023-08-10 19:15:00,1,0.0,0.0
2023-08-10 19:15:00,2,0.0,0.0
2023-08-10 19:15:00,3,364.991486,330.0
2023-08-10 19:15:00,4,364.991486,330.0
2023-08-10 19:15:00,5,364.991486,330.0
2023-08-10 19:15:00,6,364.991486,330.0
2023-08-10 19:15:00,7,379.993195,330.0
2023-08-10 19:15:00,8,379.993195,330.0
2023-08-10 19:15:00,9,379.72049,330.0
2023-08-10 19:15:00,10,379.075714,330.0
2023-08-10 19:15:00,11,0.0,0.0
2023-08-10 19:15:00,12,350.0,200.0
2023-08-10 19:15:00,15,397.112915,366.303009
2023-08-10 19:15:00,16,397.708008,365.409332
2023-08-10 19:15:00,17,364.991486,343.76297
2023-08-10 19:15:00,18,366.008087,342.595795
2023-08-10 19:15:00,27,615.0,615.0
2023-08-10 19:15:00,28,0.0,0.0
2023-08-10 19:15:00,29,612.0,612.0
2023-08-10 19:15:00,33,0.0,0.0
2023-08-10 19:15:00,36,989.0,795.0
2023-08-10 19:15:00,37,981.0,795.0
2023-08-10 19:15:00,43,368.0,267.0
2023-08-10 19:15:00,46,330.003937,280.0
2023-08-10 19:15:00,47,330.003937,280.0
2023-08-10 19:15:00,48,365.016266,314.952545
2023-08-10 19:15:00,49,365.115387,315.586578
2023-08-10 19:15:00,50,360.007477,281.287384
2023-08-10 19:15:00,51,360.007477,283.301514
2023-08-10 19:15:00,52,0.0,0.0
2023-08-10 19:15:00,53,0.0,0.0
2023-08-10 19:15:00,54,0.0,0.0
2023-08-10 19:15:00,55,0.0,0.0
2023-08-10 19:15:00,56,0.0,0.0
2023-08-10 19:15:00,57,0.0,0.0
2023-08-10 19:15:00,58,0.0,0.0
2023-08-10 19:15:00,59,0.0,0.0
2023-08-10 19:15:00,60,0.0,0.0
2023-08-10 19:15:00,61,463.0,393.387115
2023-08-10 19:15:00,62,461.0,393.386932
2023-08-10 19:15:00,63,0.0,0.0
2023-08-10 19:15:00,64,356.25,282.57608
2023-08-10 19:15:00,65,340.095978,294.247711
2023-08-10 19:15:00,66,340.195221,298.661407
2023-08-10 19:15:00,67,357.75,315.374054
2023-08-10 19:15:00,68,355.147369,304.215729
2023-08-10 19:15:00,69,855.098022,689.962402
2023-08-10 19:15:00,70,853.352966,685.728027
2023-08-10 19:15:00,71,43.5,25.002136
2023-08-10 19:15:00,72,43.5,25.002136
2023-08-10 19:15:00,73,0.0,0.0
2023-08-10 19:15:00,74,0.0,0.0
2023-08-10 19:15:00,75,0.0,0.0
2023-08-10 19:15:00,76,0.0,0.0
2023-08-10 19:15:00,77,0.0,0.0
2023-08-10 19:15:00,78,160.0,110.005325
2023-08-10 19:15:00,79,160.0,110.005325
2023-08-10 19:15:00,80,161.0,130.0
2023-08-10 19:15:00,83,354.459991,320.353729
2023-08-10 19:15:00,84,357.420013,329.509247
2023-08-10 19:15:00,85,353.720001,320.0
2023-08-10 19:15:00,86,352.980011,320.0
2023-08-10 19:15:00,87,353.720001,329.583588
2023-08-10 19:15:00,88,351.58371,329.757294
2023-08-10 19:15:00,89,355.200012,330.003937
2023-08-10 19:15:00,90,352.980011,330.003937
2023-08-10 19:15:00,91,750.0,750.0
2023-08-10 19:15:00,92,947.077881,769.751343
2023-08-10 19:15:00,95,0.0,0.0
2023-08-10 19:15:00,96,0.0,0.0
2023-08-10 19:15:00,97,0.0,0.0
2023-08-10 19:15:00,98,0.0,0.0
2023-08-10 19:15:00,99,390.0,249.0
2023-08-10 19:15:00,100,0.0,0.0
2023-08-10 19:15:00,101,0.0,0.0
2023-08-10 19:15:00,102,0.0,0.0
2023-08-10 19:15:00,103,0.0,0.0
2023-08-10 19:15:00,104,0.0,0.0
2023-08-10 19:15:00,105,0.0,0.0
2023-08-10 19:15:00,106,0.0,0.0
2023-08-10 19:15:00,107,0.0,0.0
2023-08-10 19:15:00,108,0.0,0.0
2023-08-10 19:15:00,112,0.0,0.0
2023-08-10 19:15:00,113,38.0,38.0
2023-08-10 19:15:00,114,11.0,10.0
2023-08-10 19:15:00,115,921.0,752.819336
2023-08-10 19:15:00,116,917.99292,750.129944
2023-08-10 19:15:00,117,105.0,60.000153
2023-08-10 19:15:00,118,105.0,60.000153
2023-08-10 19:15:00,119,105.0,60.000153
2023-08-10 19:15:00,120,105.0,60.000153
2023-08-10 19:15:00,126,11.0,8.0
2023-08-10 19:15:00,127,0.0,0.0
2023-08-10 19:15:00,128,991.0,750.0
2023-08-10 19:15:00,129,990.0,750.0
2023-08-10 19:15:00,130,0.0,0.0
2023-08-10 19:15:00,131,981.0,718.0
2023-08-10 19:15:00,132,936.0,758.0
2023-08-10 19:15:00,133,954.0,755.0
2023-08-10 19:15:00,134,257.879974,247.879974
2023-08-10 19:15:00,135,291.0,234.927673
2023-08-10 19:15:00,136,156.5,109.996994
2023-08-10 19:15:00,137,156.5,109.996994
2023-08-10 19:15:00,138,181.0,121.0
2023-08-10 19:15:00,139,283.5,197.0
2023-08-10 19:15:00,140,283.5,197.0
2023-08-10 19:15:00,141,272.0,188.0
2023-08-10 19:15:00,142,162.0,88.0
2023-08-10 19:15:00,143,162.0,89.143059
2023-08-10 19:15:00,144,175.0,104.0
2023-08-10 19:15:00,145,159.5,88.436272
2023-08-10 19:15:00,146,159.5,88.436272
2023-08-10 19:15:00,147,171.0,104.0
2023-08-10 19:15:00,150,0.0,0.0
2023-08-10 19:15:00,151,0.0,0.0
2023-08-10 19:15:00,152,0.0,0.0
2023-08-10 19:15:00,153,0.0,0.0
2023-08-10 19:15:00,154,229.0,134.0
2023-08-10 19:15:00,155,122.0,67.0
2023-08-10 19:15:00,156,387.0,340.0
2023-08-10 19:15:00,158,0.0,0.0
2023-08-10 19:15:00,159,996.0,795.0
2023-08-10 19:15:00,160,0.0,0.0
2023-08-10 19:15:00,161,299.998077,220.003342
2023-08-10 19:15:00,162,0.0,0.0
2023-08-10 19:15:00,166,0.0,0.0
2023-08-10 19:15:00,167,0.0,0.0
2023-08-10 19:15:00,168,0.0,0.0
2023-08-10 19:15:00,169,0.0,0.0
2023-08-10 19:15:00,170,0.0,0.0
2023-08-10 19:15:00,171,0.0,0.0
2023-08-10 19:15:00,172,0.0,0.0
2023-08-10 19:15:00,173,0.0,0.0
2023-08-10 19:15:00,174,0.0,0.0
2023-08-10 19:15:00,175,282.402985,152.0
2023-08-10 19:15:00,176,285.0,153.710236
2023-08-10 19:15:00,177,296.0,214.0
2023-08-10 19:15:00,178,0.0,0.0
2023-08-10 19:15:00,179,0.0,0.0
2023-08-10 19:15:00,180,0.0,0.0
2023-08-10 19:15:00,181,150.0,115.997803
2023-08-10 19:15:00,182,150.0,115.997803
2023-08-10 19:15:00,183,173.0,120.0
2023-08-10 19:15:00,184,147.0,115.997803
2023-08-10 19:15:00,185,147.0,115.997803
2023-08-10 19:15:00,186,175.0,122.0
2023-08-10 19:15:00,187,149.995422,119.995728
2023-08-10 19:15:00,188,149.995422,119.995728
2023-08-10 19:15:00,189,175.0,120.0
2023-08-10 19:15:00,190,795.0,795.0
2023-08-10 19:15:00,191,795.0,795.0
2023-08-10 19:15:00,193,16.999903,11.999903
2023-08-10 19:15:00,194,0.0,0.0
2023-08-10 19:15:00,195,31.0,29.949463
2023-08-10 19:15:00,196,0.0,0.0
2023-08-10 19:15:00,197,200.0,120.884415
2023-08-10 19:15:00,198,0.0,0.0
2023-08-10 19:15:00,200,0.0,0.0
2023-08-10 19:15:00,207,0.0,0.0
2023-08-10 19:15:00,208,0.0,0.0
2023-08-10 19:15:00,209,0.0,0.0
2023-08-10 19:15:00,210,0.0,0.0
2023-08-10 19:15:00,211,0.0,0.0
2023-08-10 19:15:00,212,0.0,0.0
2023-08-10 19:15:00,213,0.0,0.0
2023-08-10 19:15:00,214,0.0,0.0
2023-08-10 19:15:00,215,0.0,0.0
2023-08-10 19:15:00,216,0.0,0.0
2023-08-10 19:15:00,217,22.5,20.99826
2023-08-10 19:15:00,218,22.5,20.99826
2023-08-10 19:15:00,219,22.5,20.99826
2023-08-10 19:15:00,220,22.5,20.99826
2023-08-10 19:15:00,231,0.0,0.0
2023-08-10 19:15:00,232,0.0,0.0
2023-08-10 19:15:00,233,0.0,0.0
2023-08-10 19:15:00,234,0.0,0.0
2023-08-10 19:15:00,237,0.0,0.0
2023-08-10 19:15:00,238,0.0,0.0
2023-08-10 19:15:00,240,282.0,200.0
2023-08-10 19:15:00,241,122.0,100.0
2023-08-10 19:15:00,242,151.0,136.0
2023-08-10 19:15:00,243,171.0,168.5
2023-08-10 19:15:00,244,171.0,168.5
2023-08-10 19:15:00,247,74.0,73.0
2023-08-10 19:15:00,248,65.0,26.5
2023-08-10 19:15:00,249,156.0,99.46228
2023-08-10 19:15:00,250,156.0,99.334106
2023-08-10 19:15:00,251,156.0,99.553833
2023-08-10 19:15:00,252,248.0,195.0
2023-08-10 19:15:00,253,0.0,0.0
2023-08-10 19:15:00,254,0.0,0.0
2023-08-10 19:15:00,255,239.0,167.0
2023-08-10 19:15:00,256,239.0,167.0
2023-08-10 19:15:00,257,258.0,216.0
2023-08-10 19:15:00,258,275.5,162.007477
2023-08-10 19:15:00,259,275.5,162.007477
2023-08-10 19:15:00,260,274.0,208.0
2023-08-10 19:15:00,264,10.0,5.000229
2023-08-10 19:15:00,265,10.0,5.000229
2023-08-10 19:15:00,266,0.0,0.0
2023-08-10 19:15:00,267,298.439697,230.0
2023-08-10 19:15:00,268,0.0,0.0
2023-08-10 19:15:00,269,0.0,0.0
2023-08-10 19:15:00,270,0.0,0.0
2023-08-10 19:15:00,271,0.0,0.0
2023-08-10 19:15:00,272,0.0,0.0
2023-08-10 19:15:00,273,0.0,0.0
2023-08-10 19:15:00,274,0.0,0.0
2023-08-10 19:15:00,275,0.0,0.0
2023-08-10 19:15:00,276,0.0,0.0
2023-08-10 19:15:00,277,0.0,0.0
2023-08-10 19:15:00,278,0.0,0.0
2023-08-10 19:15:00,279,0.0,0.0
2023-08-10 19:15:00,280,0.0,0.0
2023-08-10 19:15:00,281,0.0,0.0
2023-08-10 19:15:00,282,0.0,0.0
2023-08-10 19:15:00,283,0.0,0.0
2023-08-10 19:15:00,284,0.0,0.0
2023-08-10 19:15:00,285,0.0,0.0
2023-08-10 19:15:00,286,0.0,0.0
2023-08-10 19:15:00,287,0.0,0.0
2023-08-10 19:15:00,288,0.0,0.0
2023-08-10 19:15:00,289,0.0,0.0
2023-08-10 19:15:00,290,0.0,0.0
2023-08-10 19:15:00,291,0.0,0.0
2023-08-10 19:15:00,292,0.0,0.0
2023-08-10 19:15:00,293,0.0,0.0
2023-08-10 19:15:00,294,0.0,0.0
2023-08-10 19:15:00,299,178.0,123.99823
2023-08-10 19:15:00,300,178.0,123.99823
2023-08-10 19:15:00,301,175.0,123.99823
2023-08-10 19:15:00,302,175.0,123.99823
2023-08-10 19:15:00,303,212.0,132.0
2023-08-10 19:15:00,304,207.0,132.0
2023-08-10 19:15:00,305,310.721039,215.001404
2023-08-10 19:15:00,306,356.0,286.0
2023-08-10 19:15:00,307,366.0,200.004578
2023-08-10 19:15:00,308,25.379753,0.0
2023-08-10 19:15:00,309,24.693054,0.0
2023-08-10 19:15:00,310,161.0,122.0
2023-08-10 19:15:00,311,0.0,0.0
2023-08-10 19:15:00,312,0.0,0.0
2023-08-10 19:15:00,313,0.0,0.0
2023-08-10 19:15:00,314,0.0,0.0
2023-08-10 19:15:00,315,0.0,0.0
2023-08-10 19:15:00,316,0.0,0.0
2023-08-10 19:15:00,317,0.0,0.0
2023-08-10 19:15:00,318,0.0,0.0
2023-08-10 19:15:00,319,0.0,0.0
2023-08-10 19:15:00,320,154.5,122.0
2023-08-10 19:15:00,321,21.949871,0.0
2023-08-10 19:15:00,322,88.0,68.0
2023-08-10 19:15:00,323,165.5,122.0
2023-08-10 19:15:00,324,165.5,122.0
2023-08-10 19:15:00,325,176.0,136.0
2023-08-10 19:15:00,326,140.963058,135.0
2023-08-10 19:15:00,327,137.892136,135.0
2023-08-10 19:15:00,328,175.0,150.0
2023-08-10 19:15:00,329,0.0,0.0
2023-08-10 19:15:00,330,0.0,0.0
2023-08-10 19:15:00,331,780.0,644.669189
2023-08-10 19:15:00,332,813.0,647.488892
2023-08-10 19:15:00,333,0.0,0.0
2023-08-10 19:15:00,334,0.0,0.0
2023-08-10 19:15:00,335,0.0,0.0
2023-08-10 19:15:00,336,0.0,0.0
2023-08-10 19:15:00,337,0.0,0.0
2023-08-10 19:15:00,338,40.5,40.0
2023-08-10 19:15:00,339,16.5,15.0
2023-08-10 19:15:00,340,818.0,675.465088
2023-08-10 19:15:00,341,817.0,674.967285
2023-08-10 19:15:00,342,166.0,135.0
2023-08-10 19:15:00,343,167.0,135.0
2023-08-10 19:15:00,344,0.0,0.0
2023-08-10 19:15:00,345,100.0,79.998932
2023-08-10 19:15:00,346,114.0,80.0
2023-08-10 19:15:00,347,188.0,163.0
2023-08-10 19:15:00,348,0.0,0.0
2023-08-10 19:15:00,349,0.0,0.0
2023-08-10 19:15:00,350,0.0,0.0
2023-08-10 19:15:00,351,0.0,0.0
2023-08-10 19:15:00,352,0.0,0.0
2023-08-10 19:15:00,353,0.0,0.0
2023-08-10 19:15:00,354,0.0,0.0
2023-08-10 19:15:00,355,0.0,0.0
2023-08-10 19:15:00,356,0.0,0.0
2023-08-10 19:15:00,357,27.5,10.0
2023-08-10 19:15:00,358,20.0,10.000153
2023-08-10 19:15:00,359,0.0,0.0
2023-08-10 19:15:00,360,0.0,0.0
2023-08-10 19:15:00,361,0.0,0.0
2023-08-10 19:15:00,362,0.0,0.0
2023-08-10 19:15:00,363,0.0,0.0
2023-08-10 19:15:00,366,0.0,0.0
2023-08-10 19:15:00,367,379.159668,355.0
2023-08-10 19:15:00,368,0.0,0.0
2023-08-10 19:15:00,369,0.0,0.0
2023-08-10 19:15:00,370,0.0,0.0
2023-08-10 19:15:00,371,0.0,0.0
2023-08-10 19:15:00,372,0.0,0.0
2023-08-10 19:15:00,373,0.0,0.0
2023-08-10 19:15:00,374,0.0,0.0
2023-08-10 19:15:00,375,0.0,0.0
2023-08-10 19:15:00,376,165.5,163.0
2023-08-10 19:15:00,377,165.5,163.0
2023-08-10 19:15:00,378,152.0,152.0
2023-08-10 19:15:00,379,0.0,0.0
2023-08-10 19:15:00,380,0.0,0.0
2023-08-10 19:15:00,381,0.0,0.0
2023-08-10 19:15:00,382,0.0,0.0
2023-08-10 19:15:00,383,0.0,0.0
2023-08-10 19:15:00,384,0.0,0.0
2023-08-10 19:15:00,385,261.5,180.968689
2023-08-10 19:15:00,386,261.5,181.991028
2023-08-10 19:15:00,387,275.0,202.0
2023-08-10 19:15:00,388,261.0,181.319641
2023-08-10 19:15:00,389,261.0,180.709229
2023-08-10 19:15:00,390,275.0,202.0
2023-08-10 19:15:00,419,287.0,190.002136
2023-08-10 19:15:00,420,287.0,190.002136
2023-08-10 19:15:00,421,270.0,190.002136
2023-08-10 19:15:00,422,256.0,180.0
2023-08-10 19:15:00,423,256.0,180.0
2023-08-10 19:15:00,432,289.0,216.0
2023-08-10 19:15:00,433,375.848938,254.0
2023-08-10 19:15:00,434,268.5,180.013397
2023-08-10 19:15:00,435,268.5,180.013397
2023-08-10 19:15:00,436,271.0,180.013397
2023-08-10 19:15:00,437,271.0,180.013397
2023-08-10 19:15:00,438,271.0,208.0
2023-08-10 19:15:00,439,274.0,208.0
2023-08-10 19:15:00,440,157.5,120.0
2023-08-10 19:15:00,441,157.5,120.0
2023-08-10 19:15:00,442,170.0,120.0
2023-08-10 19:15:00,443,0.0,0.0
2023-08-10 19:15:00,444,0.0,0.0
2023-08-10 19:15:00,450,221.0,217.0
2023-08-10 19:15:00,451,113.0,113.0
2023-08-10 19:15:00,452,241.0,237.0
2023-08-10 19:15:00,453,113.0,113.0
2023-08-10 19:15:00,459,0.0,0.0
2023-08-10 19:15:00,467,0.0,0.0
2023-08-10 19:15:00,468,0.0,0.0
2023-08-10 19:15:00,469,0.917555,0.0
2023-08-10 19:15:00,471,5.243144,0.0
2023-08-10 19:15:00,472,219.0,180.0
2023-08-10 19:15:00,473,126.0,90.0
2023-08-10 19:15:00,474,221.0,180.0
2023-08-10 19:15:00,475,125.0,90.0
2023-08-10 19:15:00,477,245.5,164.0
2023-08-10 19:15:00,478,245.5,164.0
2023-08-10 19:15:00,479,253.0,163.986282
2023-08-10 19:15:00,480,243.5,164.0
2023-08-10 19:15:00,481,243.5,164.0
2023-08-10 19:15:00,482,252.0,163.986282
2023-08-10 19:15:00,485,0.0,0.0
2023-08-10 19:15:00,486,0.0,0.0
2023-08-10 19:15:00,487,0.0,0.0
2023-08-10 19:15:00,488,0.0,0.0
2023-08-10 19:15:00,489,993.0,795.0
2023-08-10 19:15:00,490,994.0,795.0
2023-08-10 19:15:00,491,962.0,791.0
2023-08-10 19:15:00,492,966.0,786.0
2023-08-10 19:15:00,493,988.0,795.0
2023-08-10 19:15:00,494,985.0,795.0
2023-08-10 19:15:00,495,0.0,0.0
2023-08-10 19:15:00,496,299.999908,200.0
2023-08-10 19:15:00,497,0.0,0.0
2023-08-10 19:15:00,498,0.0,0.0
2023-08-10 19:15:00,499,347.0,265.0
2023-08-10 19:15:00,501,285.0,158.003479
2023-08-10 19:15:00,502,241.239746,241.239746
2023-08-10 19:15:00,503,287.0,200.0
2023-08-10 19:15:00,507,135.0,59.001785
2023-08-10 19:15:00,508,139.199997,106.0
2023-08-10 19:15:00,511,0.0,0.0
2023-08-10 19:15:00,512,0.0,0.0
2023-08-10 19:15:00,513,327.0,150.0
2023-08-10 19:15:00,514,138.0,120.0
2023-08-10 19:15:00,516,850.012939,749.988525
2023-08-10 19:15:00,521,939.0,760.646362
2023-08-10 19:15:00,522,939.0,758.517883
2023-08-10 19:15:00,523,0.0,0.0
2023-08-10 19:15:00,524,0.0,0.0
2023-08-10 19:15:00,525,0.0,0.0
2023-08-10 19:15:00,526,259.0,131.0
2023-08-10 19:15:00,527,1357.0,1058.099976
2023-08-10 19:15:00,528,259.0,131.0
2023-08-10 19:15:00,529,0.0,0.0
2023-08-10 19:15:00,530,716.826904,577.0
2023-08-10 19:15:00,533,0.58612,0.0
2023-08-10 19:15:00,534,0.0,0.0
2023-08-10 19:15:00,535,0.0,0.0
2023-08-10 19:15:00,536,0.0,0.0
2023-08-10 19:15:00,537,0.0,0.0
2023-08-10 19:15:00,538,0.0,0.0
2023-08-10 19:15:00,539,333.0,168.0
2023-08-10 19:15:00,540,165.0,84.0
2023-08-10 19:15:00,541,0.0,0.0
2023-08-10 19:15:00,542,0.0,0.0
2023-08-10 19:15:00,544,1012.0,795.0
2023-08-10 19:15:00,545,1012.0,795.0
2023-08-10 19:15:00,546,350.5,186.0
2023-08-10 19:15:00,547,350.5,186.0
2023-08-10 19:15:00,548,326.0,254.0
2023-08-10 19:15:00,549,231.0,120.0
2023-08-10 19:15:00,550,118.0,90.0
2023-08-10 19:15:00,554,0.0,0.0
2023-08-10 19:15:00,555,703.033264,665.414062
2023-08-10 19:15:00,556,0.0,0.0
2023-08-10 19:15:00,557,0.0,0.0
2023-08-10 19:20:00,1,0.0,0.0
2023-08-10 19:20:00,2,0.0,0.0
2023-08-10 19:20:00,3,363.799591,330.0
2023-08-10 19:20:00,4,364.991486,330.0
2023-08-10 19:20:00,5,364.991486,330.0
2023-08-10 19:20:00,6,364.991486,330.0
2023-08-10 19:20:00,7,374.809875,330.0
2023-08-10 19:20:00,8,379.993195,330.0
2023-08-10 19:20:00,9,379.72049,330.0
2023-08-10 19:20:00,10,379.075714,330.0
2023-08-10 19:20:00,11,0.0,0.0
2023-08-10 19:20:00,12,350.0,200.0
2023-08-10 19:20:00,15,396.517822,363.09137
2023-08-10 19:20:00,16,397.524902,363.960724
2023-08-10 19:20:00,17,364.991486,339.303253
2023-08-10 19:20:00,18,366.008087,342.357727
2023-08-10 19:20:00,27,615.0,615.0
2023-08-10 19:20:00,28,0.0,0.0
2023-08-10 19:20:00,29,612.0,612.0
2023-08-10 19:20:00,33,0.0,0.0
2023-08-10 19:20:00,36,989.0,795.0
2023-08-10 19:20:00,37,981.0,795.0
2023-08-10 19:20:00,43,368.0,267.0
2023-08-10 19:20:00,46,330.003937,280.735962
2023-08-10 19:20:00,47,330.003937,280.0
2023-08-10 19:20:00,48,365.016266,315.002228
2023-08-10 19:20:00,49,365.115387,315.101349
2023-08-10 19:20:00,50,360.007477,280.014557
2023-08-10 19:20:00,51,360.007477,284.112854
2023-08-10 19:20:00,52,0.0,0.0
2023-08-10 19:20:00,53,0.0,0.0
2023-08-10 19:20:00,54,0.0,0.0
2023-08-10 19:20:00,55,0.0,0.0
2023-08-10 19:20:00,56,0.0,0.0
2023-08-10 19:20:00,57,0.0,0.0
2023-08-10 19:20:00,58,0.0,0.0
2023-08-10 19:20:00,59,0.0,0.0
2023-08-10 19:20:00,60,0.0,0.0
2023-08-10 19:20:00,61,463.0,393.126373
2023-08-10 19:20:00,62,461.0,390.627106
2023-08-10 19:20:00,63,0.0,0.0
2023-08-10 19:20:00,64,356.25,280.0755
2023-08-10 19:20:00,65,340.095978,294.247711
2023-08-10 19:20:00,66,340.195221,298.661407
2023-08-10 19:20:00,67,357.75,315.374054
2023-08-10 19:20:00,68,355.147369,304.215729
2023-08-10 19:20:00,69,855.098022,689.962402
2023-08-10 19:20:00,70,853.352966,685.728027
2023-08-10 19:20:00,71,43.5,25.002136
2023-08-10 19:20:00,72,43.5,25.002136
2023-08-10 19:20:00,73,0.0,0.0
2023-08-10 19:20:00,74,0.0,0.0
2023-08-10 19:20:00,75,0.0,0.0
2023-08-10 19:20:00,76,0.0,0.0
2023-08-10 19:20:00,77,0.0,0.0
2023-08-10 19:20:00,78,160.0,110.005325
2023-08-10 19:20:00,79,160.0,110.005325
2023-08-10 19:20:00,80,161.0,130.0
2023-08-10 19:20:00,83,354.459991,320.353729
2023-08-10 19:20:00,84,357.420013,329.509247
2023-08-10 19:20:00,85,353.720001,320.0
2023-08-10 19:20:00,86,352.980011,320.0
2023-08-10 19:20:00,87,353.720001,329.583588
2023-08-10 19:20:00,88,351.58371,329.757294
2023-08-10 19:20:00,89,355.200012,330.003937
2023-08-10 19:20:00,90,351.955231,330.003937
2023-08-10 19:20:00,91,750.0,750.0
2023-08-10 19:20:00,92,947.169434,765.4552
2023-08-10 19:20:00,95,0.0,0.0
2023-08-10 19:20:00,96,0.0,0.0
2023-08-10 19:20:00,97,0.0,0.0
2023-08-10 19:20:00,98,0.0,0.0
2023-08-10 19:20:00,99,390.0,249.0
2023-08-10 19:20:00,100,0.0,0.0
2023-08-10 19:20:00,101,0.0,0.0
2023-08-10 19:20:00,102,0.0,0.0
2023-08-10 19:20:00,103,0.0,0.0
2023-08-10 19:20:00,104,0.0,0.0
2023-08-10 19:20:00,105,0.0,0.0
2023-08-10 19:20:00,106,0.0,0.0
2023-08-10 19:20:00,107,0.0,0.0
2023-08-10 19:20:00,108,0.0,0.0
2023-08-10 19:20:00,112,0.0,0.0
2023-08-10 19:20:00,113,38.0,38.0
2023-08-10 19:20:00,114,11.0,10.0
2023-08-10 19:20:00,115,921.0,759.113159
2023-08-10 19:20:00,116,917.99292,756.595459
2023-08-10 19:20:00,117,105.0,60.000153
2023-08-10 19:20:00,118,105.0,60.000153
2023-08-10 19:20:00,119,105.0,60.000153
2023-08-10 19:20:00,120,105.0,60.000153
2023-08-10 19:20:00,126,11.0,8.0
2023-08-10 19:20:00,127,0.0,0.0
2023-08-10 19:20:00,128,991.0,750.0
2023-08-10 19:20:00,129,990.0,750.0
2023-08-10 19:20:00,130,0.0,0.0
2023-08-10 19:20:00,131,981.0,718.0
2023-08-10 19:20:00,132,936.0,758.0
2023-08-10 19:20:00,133,954.0,755.0
2023-08-10 19:20:00,134,257.661194,247.661179
2023-08-10 19:20:00,135,291.0,231.556305
2023-08-10 19:20:00,136,156.5,109.996994
2023-08-10 19:20:00,137,156.5,109.996994
2023-08-10 19:20:00,138,181.0,121.0
2023-08-10 19:20:00,139,283.5,197.0
2023-08-10 19:20:00,140,283.5,197.0
2023-08-10 19:20:00,141,272.0,188.0
2023-08-10 19:20:00,142,162.0,88.0
2023-08-10 19:20:00,143,162.0,89.143059
2023-08-10 19:20:00,144,175.0,104.0
2023-08-10 19:20:00,145,159.5,88.436272
2023-08-10 19:20:00,146,159.5,88.436272
2023-08-10 19:20:00,147,171.0,104.0
2023-08-10 19:20:00,150,0.0,0.0
2023-08-10 19:20:00,151,0.0,0.0
2023-08-10 19:20:00,152,0.0,0.0
2023-08-10 19:20:00,153,0.0,0.0
2023-08-10 19:20:00,154,229.0,134.0
2023-08-10 19:20:00,155,122.0,67.0
2023-08-10 19:20:00,156,387.0,340.0
2023-08-10 19:20:00,158,0.0,0.0
2023-08-10 19:20:00,159,995.0,795.0
2023-08-10 19:20:00,160,0.0,0.0
2023-08-10 19:20:00,161,299.998077,220.003342
2023-08-10 19:20:00,162,0.0,0.0
2023-08-10 19:20:00,166,0.0,0.0
2023-08-10 19:20:00,167,0.0,0.0
2023-08-10 19:20:00,168,0.0,0.0
2023-08-10 19:20:00,169,0.0,0.0
2023-08-10 19:20:00,170,0.0,0.0
2023-08-10 19:20:00,171,0.0,0.0
2023-08-10 19:20:00,172,0.0,0.0
2023-08-10 19:20:00,173,0.0,0.0
2023-08-10 19:20:00,174,0.0,0.0
2023-08-10 19:20:00,175,282.326691,152.0
2023-08-10 19:20:00,176,285.0,153.40506
2023-08-10 19:20:00,177,296.0,214.0
2023-08-10 19:20:00,178,0.0,0.0
2023-08-10 19:20:00,179,0.0,0.0
2023-08-10 19:20:00,180,0.0,0.0
2023-08-10 19:20:00,181,150.0,115.997803
2023-08-10 19:20:00,182,150.0,115.997803
2023-08-10 19:20:00,183,173.0,120.0
2023-08-10 19:20:00,184,147.0,115.997803
2023-08-10 19:20:00,185,147.0,115.997803
2023-08-10 19:20:00,186,175.0,122.0
2023-08-10 19:20:00,187,149.995422,119.995728
2023-08-10 19:20:00,188,149.995422,119.995728
2023-08-10 19:20:00,189,175.0,120.0
2023-08-10 19:20:00,190,795.0,795.0
2023-08-10 19:20:00,191,795.0,795.0
2023-08-10 19:20:00,193,16.999903,11.999903
2023-08-10 19:20:00,194,0.0,0.0
2023-08-10 19:20:00,195,31.0,29.949463
2023-08-10 19:20:00,196,0.0,0.0
2023-08-10 19:20:00,197,200.0,120.805832
2023-08-10 19:20:00,198,0.0,0.0
2023-08-10 19:20:00,200,0.0,0.0
2023-08-10 19:20:00,207,0.0,0.0
2023-08-10 19:20:00,208,0.0,0.0
2023-08-10 19:20:00,209,0.0,0.0
2023-08-10 19:20:00,210,0.0,0.0
2023-08-10 19:20:00,211,0.0,0.0
2023-08-10 19:20:00,212,0.0,0.0
2023-08-10 19:20:00,213,0.0,0.0
2023-08-10 19:20:00,214,0.0,0.0
2023-08-10 19:20:00,215,0.0,0.0
2023-08-10 19:20:00,216,0.0,0.0
2023-08-10 19:20:00,217,22.5,20.99826
2023-08-10 19:20:00,218,22.5,20.99826
2023-08-10 19:20:00,219,22.5,20.99826
2023-08-10 19:20:00,220,22.5,20.99826
2023-08-10 19:20:00,231,0.0,0.0
2023-08-10 19:20:00,232,0.0,0.0
2023-08-10 19:20:00,233,0.0,0.0
2023-08-10 19:20:00,234,0.0,0.0
2023-08-10 19:20:00,237,0.0,0.0
2023-08-10 19:20:00,238,0.0,0.0
2023-08-10 19:20:00,240,282.0,200.0
2023-08-10 19:20:00,241,122.0,100.0
2023-08-10 19:20:00,242,151.0,136.0
2023-08-10 19:20:00,243,171.0,168.5
2023-08-10 19:20:00,244,171.0,168.5
2023-08-10 19:20:00,247,74.0,73.0
2023-08-10 19:20:00,248,65.0,26.5
2023-08-10 19:20:00,249,156.0,99.498901
2023-08-10 19:20:00,250,156.0,99.334106
2023-08-10 19:20:00,251,156.0,99.498901
2023-08-10 19:20:00,252,248.0,195.0
2023-08-10 19:20:00,253,0.0,0.0
2023-08-10 19:20:00,254,0.0,0.0
2023-08-10 19:20:00,255,239.0,167.0
2023-08-10 19:20:00,256,239.0,167.0
2023-08-10 19:20:00,257,258.0,216.0
2023-08-10 19:20:00,258,275.5,162.007477
2023-08-10 19:20:00,259,275.5,162.007477
2023-08-10 19:20:00,260,274.0,208.0
2023-08-10 19:20:00,264,10.0,5.000229
2023-08-10 19:20:00,265,10.0,5.000229
2023-08-10 19:20:00,266,0.0,0.0
2023-08-10 19:20:00,267,298.439697,230.0
2023-08-10 19:20:00,268,0.0,0.0
2023-08-10 19:20:00,269,0.0,0.0
2023-08-10 19:20:00,270,0.0,0.0
2023-08-10 19:20:00,271,0.0,0.0
2023-08-10 19:20:00,272,0.0,0.0
2023-08-10 19:20:00,273,0.0,0.0
2023-08-10 19:20:00,274,0.0,0.0
2023-08-10 19:20:00,275,0.0,0.0
2023-08-10 19:20:00,276,0.0,0.0
2023-08-10 19:20:00,277,0.0,0.0
2023-08-10 19:20:00,278,0.0,0.0
2023-08-10 19:20:00,279,0.0,0.0
2023-08-10 19:20:00,280,0.0,0.0
2023-08-10 19:20:00,281,0.0,0.0
2023-08-10 19:20:00,282,0.0,0.0
2023-08-10 19:20:00,283,0.0,0.0
2023-08-10 19:20:00,284,0.0,0.0
2023-08-10 19:20:00,285,0.0,0.0
2023-08-10 19:20:00,286,0.0,0.0
2023-08-10 19:20:00,287,0.0,0.0
2023-08-10 19:20:00,288,0.0,0.0
2023-08-10 19:20:00,289,0.0,0.0
2023-08-10 19:20:00,290,0.0,0.0
2023-08-10 19:20:00,291,0.0,0.0
2023-08-10 19:20:00,292,0.0,0.0
2023-08-10 19:20:00,293,0.0,0.0
2023-08-10 19:20:00,294,0.0,0.0
2023-08-10 19:20:00,299,178.0,123.99823
2023-08-10 19:20:00,300,178.0,123.99823
2023-08-10 19:20:00,301,175.0,123.99823
2023-08-10 19:20:00,302,175.0,123.99823
2023-08-10 19:20:00,303,212.0,132.0
2023-08-10 19:20:00,304,207.0,132.0
2023-08-10 19:20:00,305,310.274567,215.001404
2023-08-10 19:20:00,306,356.0,286.0
2023-08-10 19:20:00,307,366.0,200.004578
2023-08-10 19:20:00,308,0.0,0.0
2023-08-10 19:20:00,309,0.0,0.0
2023-08-10 19:20:00,310,0.0,0.0
2023-08-10 19:20:00,311,0.0,0.0
2023-08-10 19:20:00,312,0.0,0.0
2023-08-10 19:20:00,313,0.0,0.0
2023-08-10 19:20:00,314,0.0,0.0
2023-08-10 19:20:00,315,0.0,0.0
2023-08-10 19:20:00,316,0.0,0.0
2023-08-10 19:20:00,317,0.0,0.0
2023-08-10 19:20:00,318,0.0,0.0
2023-08-10 19:20:00,319,0.0,0.0
2023-08-10 19:20:00,320,154.5,122.0
2023-08-10 19:20:00,321,0.0,0.0
2023-08-10 19:20:00,322,88.0,68.0
2023-08-10 19:20:00,323,165.5,122.0
2023-08-10 19:20:00,324,165.5,122.0
2023-08-10 19:20:00,325,176.0,136.0
2023-08-10 19:20:00,326,140.181046,135.0
2023-08-10 19:20:00,327,136.947983,135.0
2023-08-10 19:20:00,328,175.0,150.0
2023-08-10 19:20:00,329,0.0,0.0
2023-08-10 19:20:00,330,0.0,0.0
2023-08-10 19:20:00,331,780.0,644.669189
2023-08-10 19:20:00,332,813.0,645.706421
2023-08-10 19:20:00,333,0.0,0.0
2023-08-10 19:20:00,334,0.0,0.0
2023-08-10 19:20:00,335,0.0,0.0
2023-08-10 19:20:00,336,0.0,0.0
2023-08-10 19:20:00,337,0.0,0.0
2023-08-10 19:20:00,338,40.5,40.0
2023-08-10 19:20:00,339,16.5,15.0
2023-08-10 19:20:00,340,818.0,675.672485
2023-08-10 19:20:00,341,817.0,675.174683
2023-08-10 19:20:00,342,166.0,135.0
2023-08-10 19:20:00,343,167.0,135.0
2023-08-10 19:20:00,344,0.0,0.0
2023-08-10 19:20:00,345,100.0,79.998932
2023-08-10 19:20:00,346,114.0,80.0
2023-08-10 19:20:00,347,188.0,163.0
2023-08-10 19:20:00,348,0.0,0.0
2023-08-10 19:20:00,349,0.0,0.0
2023-08-10 19:20:00,350,0.0,0.0
2023-08-10 19:20:00,351,0.0,0.0
2023-08-10 19:20:00,352,0.0,0.0
2023-08-10 19:20:00,353,0.0,0.0
2023-08-10 19:20:00,354,0.0,0.0
2023-08-10 19:20:00,355,0.0,0.0
2023-08-10 19:20:00,356,0.0,0.0
2023-08-10 19:20:00,357,27.5,10.0
2023-08-10 19:20:00,358,20.0,10.000153
2023-08-10 19:20:00,359,0.0,0.0
2023-08-10 19:20:00,360,0.0,0.0
2023-08-10 19:20:00,361,0.0,0.0
2023-08-10 19:20:00,362,0.0,0.0
2023-08-10 19:20:00,363,0.0,0.0
2023-08-10 19:20:00,366,0.0,0.0
2023-08-10 19:20:00,367,379.159668,355.0
2023-08-10 19:20:00,368,0.0,0.0
2023-08-10 19:20:00,369,0.0,0.0
2023-08-10 19:20:00,370,0.0,0.0
2023-08-10 19:20:00,371,0.0,0.0
2023-08-10 19:20:00,372,0.0,0.0
2023-08-10 19:20:00,373,0.0,0.0
2023-08-10 19:20:00,374,0.0,0.0
2023-08-10 19:20:00,375,0.0,0.0
2023-08-10 19:20:00,376,165.5,163.0
2023-08-10 19:20:00,377,165.5,163.0
2023-08-10 19:20:00,378,152.0,152.0
2023-08-10 19:20:00,379,0.0,0.0
2023-08-10 19:20:00,380,0.0,0.0
2023-08-10 19:20:00,381,0.0,0.0
2023-08-10 19:20:00,382,0.0,0.0
2023-08-10 19:20:00,383,0.0,0.0
2023-08-10 19:20:00,384,0.0,0.0
2023-08-10 19:20:00,385,261.5,181.014465
2023-08-10 19:20:00,386,261.5,182.067322
2023-08-10 19:20:00,387,275.0,202.0
2023-08-10 19:20:00,388,261.0,181.319641
2023-08-10 19:20:00,389,261.0,180.755005
2023-08-10 19:20:00,390,275.0,202.0
2023-08-10 19:20:00,419,287.0,190.002136
2023-08-10 19:20:00,420,287.0,190.002136
2023-08-10 19:20:00,421,270.0,190.002136
2023-08-10 19:20:00,422,256.0,180.0
2023-08-10 19:20:00,423,256.0,180.0
2023-08-10 19:20:00,432,289.0,216.0
2023-08-10 19:20:00,433,374.410095,254.0
2023-08-10 19:20:00,434,268.5,180.013397
2023-08-10 19:20:00,435,268.5,180.013397
2023-08-10 19:20:00,436,271.0,180.013397
2023-08-10 19:20:00,437,271.0,180.013397
2023-08-10 19:20:00,438,271.0,208.0
2023-08-10 19:20:00,439,274.0,208.0
2023-08-10 19:20:00,440,157.5,120.0
2023-08-10 19:20:00,441,157.5,120.0
2023-08-10 19:20:00,442,170.0,120.0
2023-08-10 19:20:00,443,0.0,0.0
2023-08-10 19:20:00,444,0.0,0.0
2023-08-10 19:20:00,450,221.0,217.0
2023-08-10 19:20:00,451,113.0,113.0
2023-08-10 19:20:00,452,241.0,237.0
2023-08-10 19:20:00,453,113.0,113.0
2023-08-10 19:20:00,459,0.0,0.0
2023-08-10 19:20:00,467,0.0,0.0
2023-08-10 19:20:00,468,0.0,0.0
2023-08-10 19:20:00,469,0.93294,0.0
2023-08-10 19:20:00,471,15.0,7.0
2023-08-10 19:20:00,472,219.0,180.0
2023-08-10 19:20:00,473,126.0,90.0
2023-08-10 19:20:00,474,221.0,180.0
2023-08-10 19:20:00,475,125.0,90.0
2023-08-10 19:20:00,477,245.5,164.0
2023-08-10 19:20:00,478,245.5,164.0
2023-08-10 19:20:00,479,253.0,163.986282
2023-08-10 19:20:00,480,243.5,164.0
2023-08-10 19:20:00,481,243.5,164.0
2023-08-10 19:20:00,482,252.0,163.986282
2023-08-10 19:20:00,485,0.0,0.0
2023-08-10 19:20:00,486,0.0,0.0
2023-08-10 19:20:00,487,0.0,0.0
2023-08-10 19:20:00,488,0.0,0.0
2023-08-10 19:20:00,489,993.0,795.0
2023-08-10 19:20:00,490,994.0,795.0
2023-08-10 19:20:00,491,962.0,791.0
2023-08-10 19:20:00,492,966.0,786.0
2023-08-10 19:20:00,493,988.0,795.0
2023-08-10 19:20:00,494,985.0,795.0
2023-08-10 19:20:00,495,0.0,0.0
2023-08-10 19:20:00,496,299.999908,200.0
2023-08-10 19:20:00,497,0.0,0.0
2023-08-10 19:20:00,498,0.0,0.0
2023-08-10 19:20:00,499,347.0,265.0
2023-08-10 19:20:00,501,285.0,158.003479
2023-08-10 19:20:00,502,239.042358,239.042358
2023-08-10 19:20:00,503,287.0,200.0
2023-08-10 19:20:00,507,135.0,59.001785
2023-08-10 19:20:00,508,139.199997,106.0
2023-08-10 19:20:00,511,0.0,0.0
2023-08-10 19:20:00,512,0.0,0.0
2023-08-10 19:20:00,513,327.0,150.0
2023-08-10 19:20:00,514,138.0,120.0
2023-08-10 19:20:00,516,850.012939,749.988525
2023-08-10 19:20:00,521,939.0,758.95697
2023-08-10 19:20:00,522,939.0,752.364868
2023-08-10 19:20:00,523,0.0,0.0
2023-08-10 19:20:00,524,0.0,0.0
2023-08-10 19:20:00,525,0.0,0.0
2023-08-10 19:20:00,526,259.0,131.0
2023-08-10 19:20:00,527,1357.0,1058.099976
2023-08-10 19:20:00,528,259.0,131.0
2023-08-10 19:20:00,529,0.0,0.0
2023-08-10 19:20:00,530,716.826904,577.0
2023-08-10 19:20:00,533,0.0,0.0
2023-08-10 19:20:00,534,0.0,0.0
2023-08-10 19:20:00,535,0.0,0.0
2023-08-10 19:20:00,536,0.0,0.0
2023-08-10 19:20:00,537,0.0,0.0
2023-08-10 19:20:00,538,0.0,0.0
2023-08-10 19:20:00,539,333.0,168.0
2023-08-10 19:20:00,540,165.0,84.0
2023-08-10 19:20:00,541,0.0,0.0
2023-08-10 19:20:00,542,0.0,0.0
2023-08-10 19:20:00,544,1012.0,795.0
2023-08-10 19:20:00,545,1012.0,795.0
2023-08-10 19:20:00,546,350.5,186.0
2023-08-10 19:20:00,547,350.5,186.0
2023-08-10 19:20:00,548,326.0,254.0
2023-08-10 19:20:00,549,231.0,120.0
2023-08-10 19:20:00,550,118.0,90.0
2023-08-10 19:20:00,554,0.0,0.0
2023-08-10 19:20:00,555,703.033264,665.414062
2023-08-10 19:20:00,556,0.0,0.0
2023-08-10 19:20:00,557,0.0,0.0
2023-08-10 19:25:00,1,0.0,0.0
2023-08-10 19:25:00,2,0.0,0.0
2023-08-10 19:25:00,3,364.991486,330.0
2023-08-10 19:25:00,4,364.991486,330.0
2023-08-10 19:25:00,5,364.991486,330.0
2023-08-10 19:25:00,6,364.991486,330.0
2023-08-10 19:25:00,7,372.67395,330.0
2023-08-10 19:25:00,8,379.993195,330.0
2023-08-10 19:25:00,9,379.72049,330.0
2023-08-10 19:25:00,10,379.075714,330.0
2023-08-10 19:25:00,11,0.0,0.0
2023-08-10 19:25:00,12,350.0,200.0
2023-08-10 19:25:00,15,396.517822,361.973572
2023-08-10 19:25:00,16,397.364746,362.567749
2023-08-10 19:25:00,17,364.991486,341.912231
2023-08-10 19:25:00,18,366.008087,341.425934
2023-08-10 19:25:00,27,615.0,615.0
2023-08-10 19:25:00,28,0.0,0.0
2023-08-10 19:25:00,29,612.0,612.0
2023-08-10 19:25:00,33,0.0,0.0
2023-08-10 19:25:00,36,989.0,795.0
2023-08-10 19:25:00,37,981.0,795.0
2023-08-10 19:25:00,43,368.0,267.0
2023-08-10 19:25:00,46,330.003937,280.0
2023-08-10 19:25:00,47,330.003937,280.0
2023-08-10 19:25:00,48,365.016266,314.952545
2023-08-10 19:25:00,49,365.115387,315.101349
2023-08-10 19:25:00,50,360.007477,280.014557
2023-08-10 19:25:00,51,360.007477,280.014557
2023-08-10 19:25:00,52,0.0,0.0
2023-08-10 19:25:00,53,0.0,0.0
2023-08-10 19:25:00,54,0.0,0.0
2023-08-10 19:25:00,55,0.0,0.0
2023-08-10 19:25:00,56,0.0,0.0
2023-08-10 19:25:00,57,0.0,0.0
2023-08-10 19:25:00,58,0.0,0.0
2023-08-10 19:25:00,59,0.0,0.0
2023-08-10 19:25:00,60,0.0,0.0
2023-08-10 19:25:00,61,463.0,395.663574
2023-08-10 19:25:00,62,461.0,392.257416
2023-08-10 19:25:00,63,0.0,0.0
2023-08-10 19:25:00,64,356.25,282.605835
2023-08-10 19:25:00,65,340.170441,294.247711
2023-08-10 19:25:00,66,340.195221,298.661407
2023-08-10 19:25:00,67,357.75,315.374054
2023-08-10 19:25:00,68,355.147369,304.215729
2023-08-10 19:25:00,69,855.098022,689.962402
2023-08-10 19:25:00,70,853.352966,685.728027
2023-08-10 19:25:00,71,43.5,25.002136
2023-08-10 19:25:00,72,43.5,25.002136
2023-08-10 19:25:00,73,0.0,0.0
2023-08-10 19:25:00,74,0.0,0.0
2023-08-10 19:25:00,75,0.0,0.0
2023-08-10 19:25:00,76,0.0,0.0
2023-08-10 19:25:00,77,0.0,0.0
2023-08-10 19:25:00,78,160.0,110.005325
2023-08-10 19:25:00,79,160.0,110.005325
2023-08-10 19:25:00,80,161.0,130.0
2023-08-10 19:25:00,83,354.459991,320.353729
2023-08-10 19:25:00,84,357.420013,329.509247
2023-08-10 19:25:00,85,353.720001,320.0
2023-08-10 19:25:00,86,352.980011,320.0
2023-08-10 19:25:00,87,353.720001,329.583588
2023-08-10 19:25:00,88,351.58371,329.757294
2023-08-10 19:25:00,89,355.200012,330.003937
2023-08-10 19:25:00,90,352.980011,330.003937
2023-08-10 19:25:00,91,750.0,750.0
2023-08-10 19:25:00,92,947.169434,768.188293
2023-08-10 19:25:00,95,0.0,0.0
2023-08-10 19:25:00,96,0.0,0.0
2023-08-10 19:25:00,97,0.0,0.0
2023-08-10 19:25:00,98,0.0,0.0
2023-08-10 19:25:00,99,383.0,249.0
2023-08-10 19:25:00,100,0.0,0.0
2023-08-10 19:25:00,101,0.0,0.0
2023-08-10 19:25:00,102,0.0,0.0
2023-08-10 19:25:00,103,0.0,0.0
2023-08-10 19:25:00,104,0.0,0.0
2023-08-10 19:25:00,105,0.0,0.0
2023-08-10 19:25:00,106,0.0,0.0
2023-08-10 19:25:00,107,0.0,0.0
2023-08-10 19:25:00,108,0.0,0.0
2023-08-10 19:25:00,112,0.0,0.0
2023-08-10 19:25:00,113,38.0,38.0
2023-08-10 19:25:00,114,11.0,10.0
2023-08-10 19:25:00,115,921.0,753.716064
2023-08-10 19:25:00,116,917.99292,750.045654
2023-08-10 19:25:00,117,105.0,60.000153
2023-08-10 19:25:00,118,105.0,60.000153
2023-08-10 19:25:00,119,105.0,60.000153
2023-08-10 19:25:00,120,105.0,60.000153
2023-08-10 19:25:00,126,11.0,8.0
2023-08-10 19:25:00,127,0.0,0.0
2023-08-10 19:25:00,128,991.0,750.0
2023-08-10 19:25:00,129,990.0,750.0
2023-08-10 19:25:00,130,0.0,0.0
2023-08-10 19:25:00,131,981.0,718.0
2023-08-10 19:25:00,132,936.0,758.0
2023-08-10 19:25:00,133,954.0,755.0
2023-08-10 19:25:00,134,261.713379,251.713379
2023-08-10 19:25:00,135,291.0,233.826904
2023-08-10 19:25:00,136,156.5,109.996994
2023-08-10 19:25:00,137,156.5,109.996994
2023-08-10 19:25:00,138,181.0,121.0
2023-08-10 19:25:00,139,283.5,197.0
2023-08-10 19:25:00,140,283.5,197.0
2023-08-10 19:25:00,141,272.0,188.0
2023-08-10 19:25:00,142,162.0,88.0
2023-08-10 19:25:00,143,162.0,88.907463
2023-08-10 19:25:00,144,175.0,104.0
2023-08-10 19:25:00,145,159.5,88.436272
2023-08-10 19:25:00,146,159.5,88.436272
2023-08-10 19:25:00,147,171.0,104.0
2023-08-10 19:25:00,150,0.0,0.0
2023-08-10 19:25:00,151,0.0,0.0
2023-08-10 19:25:00,152,0.0,0.0
2023-08-10 19:25:00,153,0.0,0.0
2023-08-10 19:25:00,154,229.0,134.0
2023-08-10 19:25:00,155,122.0,67.0
2023-08-10 19:25:00,156,387.0,340.0
2023-08-10 19:25:00,158,0.0,0.0
2023-08-10 19:25:00,159,995.0,795.0
2023-08-10 19:25:00,160,0.0,0.0
2023-08-10 19:25:00,161,299.998077,220.003342
2023-08-10 19:25:00,162,0.0,0.0
2023-08-10 19:25:00,166,0.0,0.0
2023-08-10 19:25:00,167,0.0,0.0
2023-08-10 19:25:00,168,0.0,0.0
2023-08-10 19:25:00,169,0.0,0.0
2023-08-10 19:25:00,170,0.0,0.0
2023-08-10 19:25:00,171,0.0,0.0
2023-08-10 19:25:00,172,0.0,0.0
2023-08-10 19:25:00,173,0.0,0.0
2023-08-10 19:25:00,174,0.0,0.0
2023-08-10 19:25:00,175,282.326691,152.0
2023-08-10 19:25:00,176,285.0,153.710236
2023-08-10 19:25:00,177,296.0,214.0
2023-08-10 19:25:00,178,0.0,0.0
2023-08-10 19:25:00,179,0.0,0.0
2023-08-10 19:25:00,180,0.0,0.0
2023-08-10 19:25:00,181,150.0,115.997803
2023-08-10 19:25:00,182,150.0,115.997803
2023-08-10 19:25:00,183,173.0,120.0
2023-08-10 19:25:00,184,147.0,115.997803
2023-08-10 19:25:00,185,147.0,115.997803
2023-08-10 19:25:00,186,175.0,122.0
2023-08-10 19:25:00,187,149.995422,119.995728
2023-08-10 19:25:00,188,149.995422,119.995728
2023-08-10 19:25:00,189,175.0,120.0
2023-08-10 19:25:00,190,795.0,795.0
2023-08-10 19:25:00,191,795.0,795.0
2023-08-10 19:25:00,193,16.999903,11.999903
2023-08-10 19:25:00,194,0.0,0.0
2023-08-10 19:25:00,195,31.0,29.949463
2023-08-10 19:25:00,196,0.0,0.0
2023-08-10 19:25:00,197,200.0,120.805832
2023-08-10 19:25:00,198,0.0,0.0
2023-08-10 19:25:00,200,0.0,0.0
2023-08-10 19:25:00,207,0.0,0.0
2023-08-10 19:25:00,208,0.0,0.0
2023-08-10 19:25:00,209,0.0,0.0
2023-08-10 19:25:00,210,0.0,0.0
2023-08-10 19:25:00,211,0.0,0.0
2023-08-10 19:25:00,212,0.0,0.0
2023-08-10 19:25:00,213,0.0,0.0
2023-08-10 19:25:00,214,0.0,0.0
2023-08-10 19:25:00,215,0.0,0.0
2023-08-10 19:25:00,216,0.0,0.0
2023-08-10 19:25:00,217,22.5,20.99826
2023-08-10 19:25:00,218,22.5,20.99826
2023-08-10 19:25:00,219,22.5,20.99826
2023-08-10 19:25:00,220,22.5,20.99826
2023-08-10 19:25:00,231,0.0,0.0
2023-08-10 19:25:00,232,0.0,0.0
2023-08-10 19:25:00,233,0.0,0.0
2023-08-10 19:25:00,234,0.0,0.0
2023-08-10 19:25:00,237,0.0,0.0
2023-08-10 19:25:00,238,0.0,0.0
2023-08-10 19:25:00,240,282.0,200.0
2023-08-10 19:25:00,241,122.0,100.0
2023-08-10 19:25:00,242,151.0,136.0
2023-08-10 19:25:00,243,171.0,168.5
2023-08-10 19:25:00,244,171.0,168.5
2023-08-10 19:25:00,247,74.0,73.0
2023-08-10 19:25:00,248,65.0,26.5
2023-08-10 19:25:00,249,156.0,99.498901
2023-08-10 19:25:00,250,156.0,99.279175
2023-08-10 19:25:00,251,156.0,99.553833
2023-08-10 19:25:00,252,248.0,195.0
2023-08-10 19:25:00,253,0.0,0.0
2023-08-10 19:25:00,254,0.0,0.0
2023-08-10 19:25:00,255,239.0,167.0
2023-08-10 19:25:00,256,239.0,167.0
2023-08-10 19:25:00,257,258.0,216.0
2023-08-10 19:25:00,258,275.5,162.007477
2023-08-10 19:25:00,259,275.5,162.007477
2023-08-10 19:25:00,260,274.0,208.0
2023-08-10 19:25:00,264,10.0,5.000229
2023-08-10 19:25:00,265,10.0,5.000229
2023-08-10 19:25:00,266,0.0,0.0
2023-08-10 19:25:00,267,298.41449,230.0
2023-08-10 19:25:00,268,0.0,0.0
2023-08-10 19:25:00,269,0.0,0.0
2023-08-10 19:25:00,270,0.0,0.0
2023-08-10 19:25:00,271,0.0,0.0
2023-08-10 19:25:00,272,0.0,0.0
2023-08-10 19:25:00,273,0.0,0.0
2023-08-10 19:25:00,274,0.0,0.0
2023-08-10 19:25:00,275,0.0,0.0
2023-08-10 19:25:00,276,0.0,0.0
2023-08-10 19:25:00,277,0.0,0.0
2023-08-10 19:25:00,278,0.0,0.0
2023-08-10 19:25:00,279,0.0,0.0
2023-08-10 19:25:00,280,0.0,0.0
2023-08-10 19:25:00,281,0.0,0.0
2023-08-10 19:25:00,282,0.0,0.0
2023-08-10 19:25:00,283,0.0,0.0
2023-08-10 19:25:00,284,0.0,0.0
2023-08-10 19:25:00,285,0.0,0.0
2023-08-10 19:25:00,286,0.0,0.0
2023-08-10 19:25:00,287,0.0,0.0
2023-08-10 19:25:00,288,0.0,0.0
2023-08-10 19:25:00,289,0.0,0.0
2023-08-10 19:25:00,290,0.0,0.0
2023-08-10 19:25:00,291,0.0,0.0
2023-08-10 19:25:00,292,0.0,0.0
2023-08-10 19:25:00,293,0.0,0.0
2023-08-10 19:25:00,294,0.0,0.0
2023-08-10 19:25:00,299,178.0,123.99823
2023-08-10 19:25:00,300,178.0,123.99823
2023-08-10 19:25:00,301,175.0,123.99823
2023-08-10 19:25:00,302,175.0,123.99823
2023-08-10 19:25:00,303,212.0,132.0
2023-08-10 19:25:00,304,207.0,132.0
2023-08-10 19:25:00,305,311.283264,215.001404
2023-08-10 19:25:00,306,356.0,286.0
2023-08-10 19:25:00,307,366.0,200.004578
2023-08-10 19:25:00,308,0.0,0.0
2023-08-10 19:25:00,309,0.0,0.0
2023-08-10 19:25:00,310,0.0,0.0
2023-08-10 19:25:00,311,0.0,0.0
2023-08-10 19:25:00,312,0.0,0.0
2023-08-10 19:25:00,313,0.0,0.0
2023-08-10 19:25:00,314,0.0,0.0
2023-08-10 19:25:00,315,0.0,0.0
2023-08-10 19:25:00,316,0.0,0.0
2023-08-10 19:25:00,317,0.0,0.0
2023-08-10 19:25:00,318,0.0,0.0
2023-08-10 19:25:00,319,0.0,0.0
2023-08-10 19:25:00,320,154.5,122.0
2023-08-10 19:25:00,321,0.0,0.0
2023-08-10 19:25:00,322,88.0,68.0
2023-08-10 19:25:00,323,165.5,122.0
2023-08-10 19:25:00,324,165.5,122.0
2023-08-10 19:25:00,325,176.0,136.0
2023-08-10 19:25:00,326,139.542068,135.0
2023-08-10 19:25:00,327,137.96843,135.0
2023-08-10 19:25:00,328,175.0,150.0
2023-08-10 19:25:00,329,0.0,0.0
2023-08-10 19:25:00,330,0.0,0.0
2023-08-10 19:25:00,331,780.0,644.669189
2023-08-10 19:25:00,332,813.0,645.706421
2023-08-10 19:25:00,333,0.0,0.0
2023-08-10 19:25:00,334,0.0,0.0
2023-08-10 19:25:00,335,0.0,0.0
2023-08-10 19:25:00,336,0.0,0.0
2023-08-10 19:25:00,337,0.0,0.0
2023-08-10 19:25:00,338,40.5,40.0
2023-08-10 19:25:00,339,16.5,15.0
2023-08-10 19:25:00,340,818.0,675.713989
2023-08-10 19:25:00,341,817.0,675.38208
2023-08-10 19:25:00,342,166.0,135.0
2023-08-10 19:25:00,343,167.0,135.0
2023-08-10 19:25:00,344,0.0,0.0
2023-08-10 19:25:00,345,100.0,79.998932
2023-08-10 19:25:00,346,114.0,80.0
2023-08-10 19:25:00,347,188.0,163.0
2023-08-10 19:25:00,348,0.0,0.0
2023-08-10 19:25:00,349,0.0,0.0
2023-08-10 19:25:00,350,0.0,0.0
2023-08-10 19:25:00,351,0.0,0.0
2023-08-10 19:25:00,352,0.0,0.0
2023-08-10 19:25:00,353,0.0,0.0
2023-08-10 19:25:00,354,0.0,0.0
2023-08-10 19:25:00,355,0.0,0.0
2023-08-10 19:25:00,356,0.0,0.0
2023-08-10 19:25:00,357,27.5,10.0
2023-08-10 19:25:00,358,20.0,10.000153
2023-08-10 19:25:00,359,0.0,0.0
2023-08-10 19:25:00,360,0.0,0.0
2023-08-10 19:25:00,361,0.0,0.0
2023-08-10 19:25:00,362,0.0,0.0
2023-08-10 19:25:00,363,0.0,0.0
2023-08-10 19:25:00,366,0.0,0.0
2023-08-10 19:25:00,367,379.159668,355.0
2023-08-10 19:25:00,368,0.0,0.0
2023-08-10 19:25:00,369,0.0,0.0
2023-08-10 19:25:00,370,0.0,0.0
2023-08-10 19:25:00,371,0.0,0.0
2023-08-10 19:25:00,372,0.0,0.0
2023-08-10 19:25:00,373,0.0,0.0
2023-08-10 19:25:00,374,0.0,0.0
2023-08-10 19:25:00,375,0.0,0.0
2023-08-10 19:25:00,376,165.5,163.0
2023-08-10 19:25:00,377,165.5,163.0
2023-08-10 19:25:00,378,152.0,152.0
2023-08-10 19:25:00,379,0.0,0.0
2023-08-10 19:25:00,380,0.0,0.0
2023-08-10 19:25:00,381,0.0,0.0
2023-08-10 19:25:00,382,0.0,0.0
2023-08-10 19:25:00,383,0.0,0.0
2023-08-10 19:25:00,384,0.0,0.0
2023-08-10 19:25:00,385,261.5,181.044983
2023-08-10 19:25:00,386,261.5,182.113098
2023-08-10 19:25:00,387,275.0,202.0
2023-08-10 19:25:00,388,261.0,181.319641
2023-08-10 19:25:00,389,261.0,180.755005
2023-08-10 19:25:00,390,275.0,202.0
2023-08-10 19:25:00,419,287.0,190.002136
2023-08-10 19:25:00,420,287.0,190.002136
2023-08-10 19:25:00,421,270.0,190.002136
2023-08-10 19:25:00,422,256.0,180.0
2023-08-10 19:25:00,423,256.0,180.0
2023-08-10 19:25:00,432,289.0,216.0
2023-08-10 19:25:00,433,375.505188,254.0
2023-08-10 19:25:00,434,268.5,180.013397
2023-08-10 19:25:00,435,268.5,180.013397
2023-08-10 19:25:00,436,271.0,180.013397
2023-08-10 19:25:00,437,271.0,180.013397
2023-08-10 19:25:00,438,271.0,208.0
2023-08-10 19:25:00,439,274.0,208.0
2023-08-10 19:25:00,440,157.5,120.0
2023-08-10 19:25:00,441,157.5,120.0
2023-08-10 19:25:00,442,170.0,120.0
2023-08-10 19:25:00,443,0.0,0.0
2023-08-10 19:25:00,444,0.0,0.0
2023-08-10 19:25:00,450,221.0,217.0
2023-08-10 19:25:00,451,113.0,113.0
2023-08-10 19:25:00,452,241.0,237.0
2023-08-10 19:25:00,453,113.0,113.0
2023-08-10 19:25:00,459,0.0,0.0
2023-08-10 19:25:00,467,0.0,0.0
2023-08-10 19:25:00,468,0.0,0.0
2023-08-10 19:25:00,469,0.915664,0.0
2023-08-10 19:25:00,471,15.0,7.0
2023-08-10 19:25:00,472,219.0,180.0
2023-08-10 19:25:00,473,126.0,90.0
2023-08-10 19:25:00,474,221.0,180.0
2023-08-10 19:25:00,475,125.0,90.0
2023-08-10 19:25:00,477,245.5,164.0
2023-08-10 19:25:00,478,245.5,164.0
2023-08-10 19:25:00,479,253.0,163.986282
2023-08-10 19:25:00,480,243.5,164.0
2023-08-10 19:25:00,481,243.5,164.0
2023-08-10 19:25:00,482,252.0,163.986282
2023-08-10 19:25:00,485,0.0,0.0
2023-08-10 19:25:00,486,0.0,0.0
2023-08-10 19:25:00,487,0.0,0.0
2023-08-10 19:25:00,488,0.0,0.0
2023-08-10 19:25:00,489,993.0,795.0
2023-08-10 19:25:00,490,994.0,795.0
2023-08-10 19:25:00,491,962.0,791.0
2023-08-10 19:25:00,492,966.0,786.0
2023-08-10 19:25:00,493,988.0,795.0
2023-08-10 19:25:00,494,985.0,795.0
2023-08-10 19:25:00,495,0.0,0.0
2023-08-10 19:25:00,496,299.999908,200.0
2023-08-10 19:25:00,497,0.0,0.0
2023-08-10 19:25:00,498,0.0,0.0
2023-08-10 19:25:00,499,347.0,265.0
2023-08-10 19:25:00,501,285.0,158.003479
2023-08-10 19:25:00,502,199.124146,199.124146
2023-08-10 19:25:00,503,287.0,200.0
2023-08-10 19:25:00,507,135.0,59.001785
2023-08-10 19:25:00,508,139.199997,106.0
2023-08-10 19:25:00,511,0.0,0.0
2023-08-10 19:25:00,512,0.0,0.0
2023-08-10 19:25:00,513,327.0,150.0
2023-08-10 19:25:00,514,138.0,120.0
2023-08-10 19:25:00,516,850.012939,749.988525
2023-08-10 19:25:00,521,939.0,763.479248
2023-08-10 19:25:00,522,939.0,751.874634
2023-08-10 19:25:00,523,0.0,0.0
2023-08-10 19:25:00,524,0.0,0.0
2023-08-10 19:25:00,525,0.0,0.0
2023-08-10 19:25:00,526,259.0,131.0
2023-08-10 19:25:00,527,1357.0,1058.099976
2023-08-10 19:25:00,528,259.0,131.0
2023-08-10 19:25:00,529,0.0,0.0
2023-08-10 19:25:00,530,716.826904,577.0
2023-08-10 19:25:00,533,0.59535,0.0
2023-08-10 19:25:00,534,0.0,0.0
2023-08-10 19:25:00,535,0.0,0.0
2023-08-10 19:25:00,536,0.0,0.0
2023-08-10 19:25:00,537,0.0,0.0
2023-08-10 19:25:00,538,0.0,0.0
2023-08-10 19:25:00,539,333.0,168.0
2023-08-10 19:25:00,540,165.0,84.0
2023-08-10 19:25:00,541,0.0,0.0
2023-08-10 19:25:00,542,0.0,0.0
2023-08-10 19:25:00,544,1012.0,795.0
2023-08-10 19:25:00,545,1012.0,795.0
2023-08-10 19:25:00,546,350.5,186.0
2023-08-10 19:25:00,547,350.5,186.0
2023-08-10 19:25:00,548,326.0,254.0
2023-08-10 19:25:00,549,231.0,120.0
2023-08-10 19:25:00,550,118.0,90.0
2023-08-10 19:25:00,554,0.0,0.0
2023-08-10 19:25:00,555,703.033264,665.414062
2023-08-10 19:25:00,556,0.0,0.0
2023-08-10 19:25:00,557,0.0,0.0
2023-08-10 19:30:00,1,0.0,0.0
2023-08-10 19:30:00,2,0.0,0.0
2023-08-10 19:30:00,3,364.991486,330.0
2023-08-10 19:30:00,4,364.991486,330.0
2023-08-10 19:30:00,5,364.991486,330.0
2023-08-10 19:30:00,6,364.991486,330.0
2023-08-10 19:30:00,7,379.993195,330.0
2023-08-10 19:30:00,8,379.993195,330.0
2023-08-10 19:30:00,9,379.72049,330.0
2023-08-10 19:30:00,10,379.075714,330.0
2023-08-10 19:30:00,11,0.0,0.0
2023-08-10 19:30:00,12,350.0,200.0
2023-08-10 19:30:00,15,396.517822,364.57135
2023-08-10 19:30:00,16,397.524902,364.822205
2023-08-10 19:30:00,17,364.991486,341.902069
2023-08-10 19:30:00,18,366.008087,344.664825
2023-08-10 19:30:00,27,615.0,615.0
2023-08-10 19:30:00,28,0.0,0.0
2023-08-10 19:30:00,29,612.0,612.0
2023-08-10 19:30:00,33,0.0,0.0
2023-08-10 19:30:00,36,989.0,795.0
2023-08-10 19:30:00,37,981.0,795.0
2023-08-10 19:30:00,43,368.0,267.0
2023-08-10 19:30:00,46,330.003937,283.750641
2023-08-10 19:30:00,47,330.003937,280.0
2023-08-10 19:30:00,48,365.016266,315.002228
2023-08-10 19:30:00,49,365.115387,315.101349
2023-08-10 19:30:00,50,360.007477,280.102081
2023-08-10 19:30:00,51,360.007477,282.345123
2023-08-10 19:30:00,52,0.0,0.0
2023-08-10 19:30:00,53,0.0,0.0
2023-08-10 19:30:00,54,0.0,0.0
2023-08-10 19:30:00,55,0.0,0.0
2023-08-10 19:30:00,56,0.0,0.0
2023-08-10 19:30:00,57,0.0,0.0
2023-08-10 19:30:00,58,0.0,0.0
2023-08-10 19:30:00,59,0.0,0.0
2023-08-10 19:30:00,60,0.0,0.0
2023-08-10 19:30:00,61,463.0,391.983612
2023-08-10 19:30:00,62,461.0,392.203247
2023-08-10 19:30:00,63,0.0,0.0
2023-08-10 19:30:00,64,356.25,280.793213
2023-08-10 19:30:00,65,340.170441,294.247711
2023-08-10 19:30:00,66,340.195221,298.686188
2023-08-10 19:30:00,67,357.75,315.374054
2023-08-10 19:30:00,68,355.147369,304.215729
2023-08-10 19:30:00,69,855.098022,689.962402
2023-08-10 19:30:00,70,853.352966,685.728027
2023-08-10 19:30:00,71,43.5,25.002136
2023-08-10 19:30:00,72,43.5,25.002136
2023-08-10 19:30:00,73,0.0,0.0
2023-08-10 19:30:00,74,0.0,0.0
2023-08-10 19:30:00,75,0.0,0.0
2023-08-10 19:30:00,76,0.0,0.0
2023-08-10 19:30:00,77,0.0,0.0
2023-08-10 19:30:00,78,160.0,110.005325
2023-08-10 19:30:00,79,160.0,110.005325
2023-08-10 19:30:00,80,161.0,130.0
2023-08-10 19:30:00,83,354.459991,320.353729
2023-08-10 19:30:00,84,357.420013,329.509247
2023-08-10 19:30:00,85,353.720001,320.0
2023-08-10 19:30:00,86,352.980011,320.0
2023-08-10 19:30:00,87,353.720001,329.583588
2023-08-10 19:30:00,88,351.58371,329.757294
2023-08-10 19:30:00,89,355.200012,330.003937
2023-08-10 19:30:00,90,352.980011,330.003937
2023-08-10 19:30:00,91,750.0,750.0
2023-08-10 19:30:00,92,947.077881,767.921143
2023-08-10 19:30:00,95,0.0,0.0
2023-08-10 19:30:00,96,0.0,0.0
2023-08-10 19:30:00,97,0.0,0.0
2023-08-10 19:30:00,98,0.0,0.0
2023-08-10 19:30:00,99,383.0,249.0
2023-08-10 19:30:00,100,0.0,0.0
2023-08-10 19:30:00,101,0.0,0.0
2023-08-10 19:30:00,102,0.0,0.0
2023-08-10 19:30:00,103,0.0,0.0
2023-08-10 19:30:00,104,0.0,0.0
2023-08-10 19:30:00,105,0.0,0.0
2023-08-10 19:30:00,106,0.0,0.0
2023-08-10 19:30:00,107,0.0,0.0
2023-08-10 19:30:00,108,0.0,0.0
2023-08-10 19:30:00,112,0.0,0.0
2023-08-10 19:30:00,113,38.0,38.0
2023-08-10 19:30:00,114,11.0,10.0
2023-08-10 19:30:00,115,921.0,765.110718
2023-08-10 19:30:00,116,917.99292,759.388794
2023-08-10 19:30:00,117,105.0,60.000153
2023-08-10 19:30:00,118,105.0,60.000153
2023-08-10 19:30:00,119,105.0,60.000153
2023-08-10 19:30:00,120,105.0,60.000153
2023-08-10 19:30:00,126,11.0,8.0
2023-08-10 19:30:00,127,0.0,0.0
2023-08-10 19:30:00,128,991.0,750.0
2023-08-10 19:30:00,129,990.0,750.0
2023-08-10 19:30:00,130,0.0,0.0
2023-08-10 19:30:00,131,981.0,718.0
2023-08-10 19:30:00,132,936.0,758.0
2023-08-10 19:30:00,133,954.0,755.0
2023-08-10 19:30:00,134,267.289093,257.289093
2023-08-10 19:30:00,135,291.0,232.833801
2023-08-10 19:30:00,136,156.5,109.996994
2023-08-10 19:30:00,137,156.5,109.996994
2023-08-10 19:30:00,138,181.0,121.0
2023-08-10 19:30:00,139,283.5,197.0
2023-08-10 19:30:00,140,283.5,197.0
2023-08-10 19:30:00,141,272.0,188.0
2023-08-10 19:30:00,142,162.0,88.0
2023-08-10 19:30:00,143,162.0,89.143059
2023-08-10 19:30:00,144,175.0,104.0
2023-08-10 19:30:00,145,159.5,88.436272
2023-08-10 19:30:00,146,159.5,88.436272
2023-08-10 19:30:00,147,171.0,104.0
2023-08-10 19:30:00,150,0.0,0.0
2023-08-10 19:30:00,151,0.0,0.0
2023-08-10 19:30:00,152,0.0,0.0
2023-08-10 19:30:00,153,0.0,0.0
2023-08-10 19:30:00,154,229.0,134.0
2023-08-10 19:30:00,155,122.0,67.0
2023-08-10 19:30:00,156,387.0,340.0
2023-08-10 19:30:00,158,0.0,0.0
2023-08-10 19:30:00,159,995.0,795.0
2023-08-10 19:30:00,160,0.0,0.0
2023-08-10 19:30:00,161,299.998077,220.003342
2023-08-10 19:30:00,162,0.0,0.0
2023-08-10 19:30:00,166,0.0,0.0
2023-08-10 19:30:00,167,0.0,0.0
2023-08-10 19:30:00,168,0.0,0.0
2023-08-10 19:30:00,169,0.0,0.0
2023-08-10 19:30:00,170,0.0,0.0
2023-08-10 19:30:00,171,0.0,0.0
2023-08-10 19:30:00,172,0.0,0.0
2023-08-10 19:30:00,173,0.0,0.0
2023-08-10 19:30:00,174,0.0,0.0
2023-08-10 19:30:00,175,282.250397,152.0
2023-08-10 19:30:00,176,285.0,153.633942
2023-08-10 19:30:00,177,296.0,214.0
2023-08-10 19:30:00,178,0.0,0.0
2023-08-10 19:30:00,179,0.0,0.0
2023-08-10 19:30:00,180,0.0,0.0
2023-08-10 19:30:00,181,150.0,115.997803
2023-08-10 19:30:00,182,150.0,115.997803
2023-08-10 19:30:00,183,173.0,120.0
2023-08-10 19:30:00,184,147.0,115.997803
2023-08-10 19:30:00,185,147.0,115.997803
2023-08-10 19:30:00,186,175.0,122.0
2023-08-10 19:30:00,187,149.995422,119.995728
2023-08-10 19:30:00,188,149.995422,119.995728
2023-08-10 19:30:00,189,175.0,120.0
2023-08-10 19:30:00,190,795.0,795.0
2023-08-10 19:30:00,191,795.0,795.0
2023-08-10 19:30:00,193,16.999903,11.999903
2023-08-10 19:30:00,194,0.0,0.0
2023-08-10 19:30:00,195,31.0,29.949463
2023-08-10 19:30:00,196,0.0,0.0
2023-08-10 19:30:00,197,200.0,121.057297
2023-08-10 19:30:00,198,0.0,0.0
2023-08-10 19:30:00,200,0.0,0.0
2023-08-10 19:30:00,207,0.0,0.0
2023-08-10 19:30:00,208,0.0,0.0
2023-08-10 19:30:00,209,0.0,0.0
2023-08-10 19:30:00,210,0.0,0.0
2023-08-10 19:30:00,211,0.0,0.0
2023-08-10 19:30:00,212,0.0,0.0
2023-08-10 19:30:00,213,0.0,0.0
2023-08-10 19:30:00,214,0.0,0.0
2023-08-10 19:30:00,215,0.0,0.0
2023-08-10 19:30:00,216,0.0,0.0
2023-08-10 19:30:00,217,22.5,20.99826
2023-08-10 19:30:00,218,22.5,20.99826
2023-08-10 19:30:00,219,22.5,20.99826
2023-08-10 19:30:00,220,22.5,20.99826
2023-08-10 19:30:00,231,0.0,0.0
2023-08-10 19:30:00,232,0.0,0.0
2023-08-10 19:30:00,233,0.0,0.0
2023-08-10 19:30:00,234,0.0,0.0
2023-08-10 19:30:00,237,0.0,0.0
2023-08-10 19:30:00,238,0.0,0.0
2023-08-10 19:30:00,240,282.0,200.0
2023-08-10 19:30:00,241,122.0,100.0
2023-08-10 19:30:00,242,151.0,136.0
2023-08-10 19:30:00,243,171.0,168.5
2023-08-10 19:30:00,244,171.0,168.5
2023-08-10 19:30:00,247,74.0,73.0
2023-08-10 19:30:00,248,65.0,26.5
2023-08-10 19:30:00,249,156.0,99.498901
2023-08-10 19:30:00,250,156.0,99.279175
2023-08-10 19:30:00,251,156.0,99.553833
2023-08-10 19:30:00,252,248.0,195.0
2023-08-10 19:30:00,253,0.0,0.0
2023-08-10 19:30:00,254,0.0,0.0
2023-08-10 19:30:00,255,239.0,167.0
2023-08-10 19:30:00,256,239.0,167.0
2023-08-10 19:30:00,257,258.0,216.0
2023-08-10 19:30:00,258,275.5,162.007477
2023-08-10 19:30:00,259,275.5,162.007477
2023-08-10 19:30:00,260,274.0,208.0
2023-08-10 19:30:00,264,10.0,5.000229
2023-08-10 19:30:00,265,10.0,5.000229
2023-08-10 19:30:00,266,0.0,0.0
2023-08-10 19:30:00,267,298.439697,230.0
2023-08-10 19:30:00,268,0.0,0.0
2023-08-10 19:30:00,269,0.0,0.0
2023-08-10 19:30:00,270,0.0,0.0
2023-08-10 19:30:00,271,0.0,0.0
2023-08-10 19:30:00,272,0.0,0.0
2023-08-10 19:30:00,273,0.0,0.0
2023-08-10 19:30:00,274,0.0,0.0
2023-08-10 19:30:00,275,0.0,0.0
2023-08-10 19:30:00,276,0.0,0.0
2023-08-10 19:30:00,277,0.0,0.0
2023-08-10 19:30:00,278,0.0,0.0
2023-08-10 19:30:00,279,0.0,0.0
2023-08-10 19:30:00,280,0.0,0.0
2023-08-10 19:30:00,281,0.0,0.0
2023-08-10 19:30:00,282,0.0,0.0
2023-08-10 19:30:00,283,0.0,0.0
2023-08-10 19:30:00,284,0.0,0.0
2023-08-10 19:30:00,285,0.0,0.0
2023-08-10 19:30:00,286,0.0,0.0
2023-08-10 19:30:00,287,0.0,0.0
2023-08-10 19:30:00,288,0.0,0.0
2023-08-10 19:30:00,289,0.0,0.0
2023-08-10 19:30:00,290,0.0,0.0
2023-08-10 19:30:00,291,0.0,0.0
2023-08-10 19:30:00,292,0.0,0.0
2023-08-10 19:30:00,293,0.0,0.0
2023-08-10 19:30:00,294,0.0,0.0
2023-08-10 19:30:00,299,178.0,123.99823
2023-08-10 19:30:00,300,178.0,123.99823
2023-08-10 19:30:00,301,175.0,123.99823
2023-08-10 19:30:00,302,175.0,123.99823
2023-08-10 19:30:00,303,212.0,132.0
2023-08-10 19:30:00,304,207.0,132.0
2023-08-10 19:30:00,305,311.814117,215.001404
2023-08-10 19:30:00,306,356.0,286.0
2023-08-10 19:30:00,307,366.0,200.004578
2023-08-10 19:30:00,308,0.0,0.0
2023-08-10 19:30:00,309,0.0,0.0
2023-08-10 19:30:00,310,0.0,0.0
2023-08-10 19:30:00,311,0.0,0.0
2023-08-10 19:30:00,312,0.0,0.0
2023-08-10 19:30:00,313,0.0,0.0
2023-08-10 19:30:00,314,0.0,0.0
2023-08-10 19:30:00,315,0.0,0.0
2023-08-10 19:30:00,316,0.0,0.0
2023-08-10 19:30:00,317,0.0,0.0
2023-08-10 19:30:00,318,0.0,0.0
2023-08-10 19:30:00,319,0.0,0.0
2023-08-10 19:30:00,320,154.5,122.0
2023-08-10 19:30:00,321,0.0,0.0
2023-08-10 19:30:00,322,88.0,68.0
2023-08-10 19:30:00,323,165.5,122.0
2023-08-10 19:30:00,324,165.5,122.0
2023-08-10 19:30:00,325,176.0,136.0
2023-08-10 19:30:00,326,141.811874,135.0
2023-08-10 19:30:00,327,137.768173,135.0
2023-08-10 19:30:00,328,175.0,150.0
2023-08-10 19:30:00,329,0.0,0.0
2023-08-10 19:30:00,330,0.0,0.0
2023-08-10 19:30:00,331,780.0,644.669189
2023-08-10 19:30:00,332,813.0,645.706421
2023-08-10 19:30:00,333,0.0,0.0
2023-08-10 19:30:00,334,0.0,0.0
2023-08-10 19:30:00,335,0.0,0.0
2023-08-10 19:30:00,336,0.0,0.0
2023-08-10 19:30:00,337,0.0,0.0
2023-08-10 19:30:00,338,40.5,40.0
2023-08-10 19:30:00,339,16.5,15.0
2023-08-10 19:30:00,340,818.0,675.672485
2023-08-10 19:30:00,341,817.0,675.174683
2023-08-10 19:30:00,342,166.0,135.0
2023-08-10 19:30:00,343,167.0,135.0
2023-08-10 19:30:00,344,0.0,0.0
2023-08-10 19:30:00,345,100.0,79.998932
2023-08-10 19:30:00,346,114.0,80.0
2023-08-10 19:30:00,347,188.0,163.0
2023-08-10 19:30:00,348,0.0,0.0
2023-08-10 19:30:00,349,0.0,0.0
2023-08-10 19:30:00,350,0.0,0.0
2023-08-10 19:30:00,351,0.0,0.0
2023-08-10 19:30:00,352,0.0,0.0
2023-08-10 19:30:00,353,0.0,0.0
2023-08-10 19:30:00,354,0.0,0.0
2023-08-10 19:30:00,355,0.0,0.0
2023-08-10 19:30:00,356,0.0,0.0
2023-08-10 19:30:00,357,27.5,10.0
2023-08-10 19:30:00,358,20.0,10.000153
2023-08-10 19:30:00,359,0.0,0.0
2023-08-10 19:30:00,360,0.0,0.0
2023-08-10 19:30:00,361,0.0,0.0
2023-08-10 19:30:00,362,0.0,0.0
2023-08-10 19:30:00,363,0.0,0.0
2023-08-10 19:30:00,366,0.0,0.0
2023-08-10 19:30:00,367,379.159668,355.0
2023-08-10 19:30:00,368,0.0,0.0
2023-08-10 19:30:00,369,0.0,0.0
2023-08-10 19:30:00,370,0.0,0.0
2023-08-10 19:30:00,371,0.0,0.0
2023-08-10 19:30:00,372,0.0,0.0
2023-08-10 19:30:00,373,0.0,0.0
2023-08-10 19:30:00,374,0.0,0.0
2023-08-10 19:30:00,375,0.0,0.0
2023-08-10 19:30:00,376,165.5,163.0
2023-08-10 19:30:00,377,165.5,163.0
2023-08-10 19:30:00,378,152.0,152.0
2023-08-10 19:30:00,379,0.0,0.0
2023-08-10 19:30:00,380,0.0,0.0
2023-08-10 19:30:00,381,0.0,0.0
2023-08-10 19:30:00,382,0.0,0.0
2023-08-10 19:30:00,383,0.0,0.0
2023-08-10 19:30:00,384,0.0,0.0
2023-08-10 19:30:00,385,261.5,181.014465
2023-08-10 19:30:00,386,261.5,181.792664
2023-08-10 19:30:00,387,275.0,202.0
2023-08-10 19:30:00,388,261.0,181.319641
2023-08-10 19:30:00,389,261.0,180.755005
2023-08-10 19:30:00,390,275.0,202.0
2023-08-10 19:30:00,419,287.0,190.002136
2023-08-10 19:30:00,420,287.0,190.002136
2023-08-10 19:30:00,421,270.0,190.002136
2023-08-10 19:30:00,422,256.0,180.0
2023-08-10 19:30:00,423,256.0,180.0
2023-08-10 19:30:00,432,289.0,216.0
2023-08-10 19:30:00,433,375.206299,254.0
2023-08-10 19:30:00,434,268.5,180.013397
2023-08-10 19:30:00,435,268.5,180.013397
2023-08-10 19:30:00,436,271.0,180.013397
2023-08-10 19:30:00,437,271.0,180.013397
2023-08-10 19:30:00,438,271.0,208.0
2023-08-10 19:30:00,439,274.0,208.0
2023-08-10 19:30:00,440,157.5,120.0
2023-08-10 19:30:00,441,157.5,120.0
2023-08-10 19:30:00,442,170.0,120.0
2023-08-10 19:30:00,443,0.0,0.0
2023-08-10 19:30:00,444,0.0,0.0
2023-08-10 19:30:00,450,221.0,217.0
2023-08-10 19:30:00,451,113.0,113.0
2023-08-10 19:30:00,452,241.0,237.0
2023-08-10 19:30:00,453,113.0,113.0
2023-08-10 19:30:00,459,0.0,0.0
2023-08-10 19:30:00,467,0.0,0.0
2023-08-10 19:30:00,468,0.0,0.0
2023-08-10 19:30:00,469,0.904401,0.0
2023-08-10 19:30:00,471,15.0,7.0
2023-08-10 19:30:00,472,219.0,180.0
2023-08-10 19:30:00,473,126.0,90.0
2023-08-10 19:30:00,474,221.0,180.0
2023-08-10 19:30:00,475,125.0,90.0
2023-08-10 19:30:00,477,245.5,164.0
2023-08-10 19:30:00,478,245.5,164.0
2023-08-10 19:30:00,479,253.0,163.986282
2023-08-10 19:30:00,480,243.5,164.0
2023-08-10 19:30:00,481,243.5,164.0
2023-08-10 19:30:00,482,252.0,163.986282
2023-08-10 19:30:00,485,0.0,0.0
2023-08-10 19:30:00,486,0.0,0.0
2023-08-10 19:30:00,487,0.0,0.0
2023-08-10 19:30:00,488,0.0,0.0
2023-08-10 19:30:00,489,993.0,795.0
2023-08-10 19:30:00,490,994.0,795.0
2023-08-10 19:30:00,491,962.0,791.0
2023-08-10 19:30:00,492,966.0,786.0
2023-08-10 19:30:00,493,988.0,795.0
2023-08-10 19:30:00,494,985.0,795.0
2023-08-10 19:30:00,495,0.0,0.0
2023-08-10 19:30:00,496,299.999908,200.0
2023-08-10 19:30:00,497,0.0,0.0
2023-08-10 19:30:00,498,0.0,0.0
2023-08-10 19:30:00,499,347.0,265.0
2023-08-10 19:30:00,501,285.0,158.003479
2023-08-10 19:30:00,502,201.046753,201.046753
2023-08-10 19:30:00,503,287.0,200.0
2023-08-10 19:30:00,507,135.0,59.001785
2023-08-10 19:30:00,508,139.199997,106.0
2023-08-10 19:30:00,511,0.0,0.0
2023-08-10 19:30:00,512,0.0,0.0
2023-08-10 19:30:00,513,327.0,150.0
2023-08-10 19:30:00,514,138.0,120.0
2023-08-10 19:30:00,516,850.012939,749.988525
2023-08-10 19:30:00,521,939.0,771.695374
2023-08-10 19:30:00,522,939.0,767.094727
2023-08-10 19:30:00,523,0.0,0.0
2023-08-10 19:30:00,524,0.0,0.0
2023-08-10 19:30:00,525,0.0,0.0
2023-08-10 19:30:00,526,259.0,131.0
2023-08-10 19:30:00,527,1357.0,1058.099976
2023-08-10 19:30:00,528,259.0,131.0
2023-08-10 19:30:00,529,0.0,0.0
2023-08-10 19:30:00,530,716.826904,577.0
2023-08-10 19:30:00,533,0.0,0.0
2023-08-10 19:30:00,534,0.0,0.0
2023-08-10 19:30:00,535,0.0,0.0
2023-08-10 19:30:00,536,0.0,0.0
2023-08-10 19:30:00,537,0.0,0.0
2023-08-10 19:30:00,538,0.0,0.0
2023-08-10 19:30:00,539,333.0,168.0
2023-08-10 19:30:00,540,165.0,84.0
2023-08-10 19:30:00,541,0.549103,0.0
2023-08-10 19:30:00,542,0.0,0.0
2023-08-10 19:30:00,544,1012.0,795.0
2023-08-10 19:30:00,545,1012.0,795.0
2023-08-10 19:30:00,546,350.5,186.0
2023-08-10 19:30:00,547,350.5,186.0
2023-08-10 19:30:00,548,326.0,254.0
2023-08-10 19:30:00,549,231.0,120.0
2023-08-10 19:30:00,550,118.0,90.0
2023-08-10 19:30:00,554,0.0,0.0
2023-08-10 19:30:00,555,703.033264,665.414062
2023-08-10 19:30:00,556,0.0,0.0
2023-08-10 19:30:00,557,0.0,0.0
2023-08-10 19:35:00,1,0.0,0.0
2023-08-10 19:35:00,2,0.0,0.0
2023-08-10 19:35:00,3,364.991486,330.0
2023-08-10 19:35:00,4,364.991486,330.0
2023-08-10 19:35:00,5,364.991486,330.0
2023-08-10 19:35:00,6,363.30658,330.0
2023-08-10 19:35:00,7,378.209686,330.0
2023-08-10 19:35:00,8,379.993195,330.0
2023-08-10 19:35:00,9,379.72049,330.0
2023-08-10 19:35:00,10,379.075714,330.0
2023-08-10 19:35:00,11,0.0,0.0
2023-08-10 19:35:00,12,350.0,200.0
2023-08-10 19:35:00,15,396.243164,364.682526
2023-08-10 19:35:00,16,397.181641,364.842438
2023-08-10 19:35:00,17,364.991486,341.881287
2023-08-10 19:35:00,18,366.008087,345.966705
2023-08-10 19:35:00,27,615.0,615.0
2023-08-10 19:35:00,28,0.0,0.0
2023-08-10 19:35:00,29,612.0,612.0
2023-08-10 19:35:00,33,0.0,0.0
2023-08-10 19:35:00,36,989.0,795.0
2023-08-10 19:35:00,37,981.0,795.0
2023-08-10 19:35:00,43,368.0,267.0
2023-08-10 19:35:00,46,330.003937,280.0
2023-08-10 19:35:00,47,330.003937,280.0
2023-08-10 19:35:00,48,365.016266,314.952545
2023-08-10 19:35:00,49,365.115387,315.101349
2023-08-10 19:35:00,50,360.007477,280.635681
2023-08-10 19:35:00,51,360.007477,280.223785
2023-08-10 19:35:00,52,0.0,0.0
2023-08-10 19:35:00,53,0.0,0.0
2023-08-10 19:35:00,54,0.0,0.0
2023-08-10 19:35:00,55,0.0,0.0
2023-08-10 19:35:00,56,0.0,0.0
2023-08-10 19:35:00,57,0.0,0.0
2023-08-10 19:35:00,58,0.0,0.0
2023-08-10 19:35:00,59,0.0,0.0
2023-08-10 19:35:00,60,0.0,0.0
2023-08-10 19:35:00,61,463.0,391.578461
2023-08-10 19:35:00,62,461.0,392.017944
2023-08-10 19:35:00,63,0.0,0.0
2023-08-10 19:35:00,64,356.25,281.037994
2023-08-10 19:35:00,65,340.095978,294.247711
2023-08-10 19:35:00,66,340.195221,298.661407
2023-08-10 19:35:00,67,357.75,315.374054
2023-08-10 19:35:00,68,355.147369,304.215729
2023-08-10 19:35:00,69,855.098022,689.962402
2023-08-10 19:35:00,70,853.352966,685.728027
2023-08-10 19:35:00,71,43.5,25.002136
2023-08-10 19:35:00,72,43.5,25.002136
2023-08-10 19:35:00,73,0.0,0.0
2023-08-10 19:35:00,74,0.0,0.0
2023-08-10 19:35:00,75,0.0,0.0
2023-08-10 19:35:00,76,0.0,0.0
2023-08-10 19:35:00,77,0.0,0.0
2023-08-10 19:35:00,78,160.0,110.005325
2023-08-10 19:35:00,79,160.0,110.005325
2023-08-10 19:35:00,80,161.0,130.0
2023-08-10 19:35:00,83,354.459991,320.353729
2023-08-10 19:35:00,84,357.420013,329.509247
2023-08-10 19:35:00,85,353.720001,320.0
2023-08-10 19:35:00,86,352.980011,320.0
2023-08-10 19:35:00,87,353.720001,329.583588
2023-08-10 19:35:00,88,351.58371,329.757294
2023-08-10 19:35:00,89,355.200012,330.003937
2023-08-10 19:35:00,90,352.980011,330.003937
2023-08-10 19:35:00,91,750.0,750.0
2023-08-10 19:35:00,92,947.169434,753.400757
2023-08-10 19:35:00,95,0.0,0.0
2023-08-10 19:35:00,96,0.0,0.0
2023-08-10 19:35:00,97,0.0,0.0
2023-08-10 19:35:00,98,0.0,0.0
2023-08-10 19:35:00,99,383.0,249.0
2023-08-10 19:35:00,100,0.0,0.0
2023-08-10 19:35:00,101,0.0,0.0
2023-08-10 19:35:00,102,0.0,0.0
2023-08-10 19:35:00,103,0.0,0.0
2023-08-10 19:35:00,104,0.0,0.0
2023-08-10 19:35:00,105,0.0,0.0
2023-08-10 19:35:00,106,0.0,0.0
2023-08-10 19:35:00,107,0.0,0.0
2023-08-10 19:35:00,108,0.0,0.0
2023-08-10 19:35:00,112,0.0,0.0
2023-08-10 19:35:00,113,38.0,38.0
2023-08-10 19:35:00,114,11.0,10.0
2023-08-10 19:35:00,115,921.0,759.122253
2023-08-10 19:35:00,116,917.99292,754.888
2023-08-10 19:35:00,117,105.0,60.000153
2023-08-10 19:35:00,118,105.0,60.000153
2023-08-10 19:35:00,119,105.0,60.000153
2023-08-10 19:35:00,120,105.0,60.000153
2023-08-10 19:35:00,126,11.0,8.0
2023-08-10 19:35:00,127,0.0,0.0
2023-08-10 19:35:00,128,991.0,750.0
2023-08-10 19:35:00,129,990.0,750.0
2023-08-10 19:35:00,130,0.0,0.0
2023-08-10 19:35:00,131,981.0,718.0
2023-08-10 19:35:00,132,936.0,758.0
2023-08-10 19:35:00,133,954.0,755.0
2023-08-10 19:35:00,134,271.29953,261.29953
2023-08-10 19:35:00,135,291.0,232.782074
2023-08-10 19:35:00,136,156.5,109.996994
2023-08-10 19:35:00,137,156.5,109.996994
2023-08-10 19:35:00,138,181.0,121.0
2023-08-10 19:35:00,139,283.5,197.0
2023-08-10 19:35:00,140,283.5,197.0
2023-08-10 19:35:00,141,272.0,188.0
2023-08-10 19:35:00,142,162.0,88.0
2023-08-10 19:35:00,143,162.0,89.143059
2023-08-10 19:35:00,144,175.0,104.0
2023-08-10 19:35:00,145,159.5,88.436272
2023-08-10 19:35:00,146,159.5,88.436272
2023-08-10 19:35:00,147,171.0,104.0
2023-08-10 19:35:00,150,0.0,0.0
2023-08-10 19:35:00,151,0.0,0.0
2023-08-10 19:35:00,152,0.0,0.0
2023-08-10 19:35:00,153,0.0,0.0
2023-08-10 19:35:00,154,229.0,134.0
2023-08-10 19:35:00,155,122.0,67.0
2023-08-10 19:35:00,156,387.0,340.0
2023-08-10 19:35:00,158,0.0,0.0
2023-08-10 19:35:00,159,995.0,795.0
2023-08-10 19:35:00,160,0.0,0.0
2023-08-10 19:35:00,161,299.998077,220.003342
2023-08-10 19:35:00,162,0.0,0.0
2023-08-10 19:35:00,166,0.0,0.0
2023-08-10 19:35:00,167,0.0,0.0
2023-08-10 19:35:00,168,0.0,0.0
2023-08-10 19:35:00,169,0.0,0.0
2023-08-10 19:35:00,170,0.0,0.0
2023-08-10 19:35:00,171,0.0,0.0
2023-08-10 19:35:00,172,0.0,0.0
2023-08-10 19:35:00,173,0.0,0.0
2023-08-10 19:35:00,174,0.0,0.0
2023-08-10 19:35:00,175,282.402985,152.0
2023-08-10 19:35:00,176,285.0,153.843781
2023-08-10 19:35:00,177,296.0,214.0
2023-08-10 19:35:00,178,0.0,0.0
2023-08-10 19:35:00,179,0.0,0.0
2023-08-10 19:35:00,180,0.0,0.0
2023-08-10 19:35:00,181,150.0,115.997803
2023-08-10 19:35:00,182,150.0,115.997803
2023-08-10 19:35:00,183,173.0,120.0
2023-08-10 19:35:00,184,147.0,115.997803
2023-08-10 19:35:00,185,147.0,115.997803
2023-08-10 19:35:00,186,175.0,122.0
2023-08-10 19:35:00,187,149.995422,119.995728
2023-08-10 19:35:00,188,149.995422,119.995728
2023-08-10 19:35:00,189,175.0,120.0
2023-08-10 19:35:00,190,795.0,795.0
2023-08-10 19:35:00,191,795.0,795.0
2023-08-10 19:35:00,193,16.999903,11.999903
2023-08-10 19:35:00,194,0.0,0.0
2023-08-10 19:35:00,195,31.0,29.949463
2023-08-10 19:35:00,196,0.0,0.0
2023-08-10 19:35:00,197,200.0,121.214462
2023-08-10 19:35:00,198,0.0,0.0
2023-08-10 19:35:00,200,0.0,0.0
2023-08-10 19:35:00,207,0.0,0.0
2023-08-10 19:35:00,208,0.0,0.0
2023-08-10 19:35:00,209,0.0,0.0
2023-08-10 19:35:00,210,0.0,0.0
2023-08-10 19:35:00,211,0.0,0.0
2023-08-10 19:35:00,212,0.0,0.0
2023-08-10 19:35:00,213,0.0,0.0
2023-08-10 19:35:00,214,0.0,0.0
2023-08-10 19:35:00,215,0.0,0.0
2023-08-10 19:35:00,216,0.0,0.0
2023-08-10 19:35:00,217,22.5,20.99826
2023-08-10 19:35:00,218,22.5,20.99826
2023-08-10 19:35:00,219,22.5,20.99826
2023-08-10 19:35:00,220,22.5,20.99826
2023-08-10 19:35:00,231,0.0,0.0
2023-08-10 19:35:00,232,0.0,0.0
2023-08-10 19:35:00,233,0.0,0.0
2023-08-10 19:35:00,234,0.0,0.0
2023-08-10 19:35:00,237,0.0,0.0
2023-08-10 19:35:00,238,0.0,0.0
2023-08-10 19:35:00,240,282.0,200.0
2023-08-10 19:35:00,241,122.0,100.0
2023-08-10 19:35:00,242,151.0,136.0
2023-08-10 19:35:00,243,171.0,168.5
2023-08-10 19:35:00,244,171.0,168.5
2023-08-10 19:35:00,247,74.0,73.0
2023-08-10 19:35:00,248,65.0,26.5
2023-08-10 19:35:00,249,156.0,99.498901
2023-08-10 19:35:00,250,156.0,99.334106
2023-08-10 19:35:00,251,156.0,99.553833
2023-08-10 19:35:00,252,248.0,195.0
2023-08-10 19:35:00,253,0.0,0.0
2023-08-10 19:35:00,254,0.0,0.0
2023-08-10 19:35:00,255,239.0,167.0
2023-08-10 19:35:00,256,239.0,167.0
2023-08-10 19:35:00,257,258.0,216.0
2023-08-10 19:35:00,258,275.5,162.007477
2023-08-10 19:35:00,259,275.5,162.007477
2023-08-10 19:35:00,260,274.0,208.0
2023-08-10 19:35:00,264,10.0,5.000229
2023-08-10 19:35:00,265,10.0,5.000229
2023-08-10 19:35:00,266,0.0,0.0
2023-08-10 19:35:00,267,298.439697,230.0
2023-08-10 19:35:00,268,0.0,0.0
2023-08-10 19:35:00,269,0.0,0.0
2023-08-10 19:35:00,270,0.0,0.0
2023-08-10 19:35:00,271,0.0,0.0
2023-08-10 19:35:00,272,0.0,0.0
2023-08-10 19:35:00,273,0.0,0.0
2023-08-10 19:35:00,274,0.0,0.0
2023-08-10 19:35:00,275,0.0,0.0
2023-08-10 19:35:00,276,0.0,0.0
2023-08-10 19:35:00,277,0.0,0.0
2023-08-10 19:35:00,278,0.0,0.0
2023-08-10 19:35:00,279,0.0,0.0
2023-08-10 19:35:00,280,0.0,0.0
2023-08-10 19:35:00,281,0.0,0.0
2023-08-10 19:35:00,282,0.0,0.0
2023-08-10 19:35:00,283,0.0,0.0
2023-08-10 19:35:00,284,0.0,0.0
2023-08-10 19:35:00,285,0.0,0.0
2023-08-10 19:35:00,286,0.0,0.0
2023-08-10 19:35:00,287,0.0,0.0
2023-08-10 19:35:00,288,0.0,0.0
2023-08-10 19:35:00,289,0.0,0.0
2023-08-10 19:35:00,290,0.0,0.0
2023-08-10 19:35:00,291,0.0,0.0
2023-08-10 19:35:00,292,0.0,0.0
2023-08-10 19:35:00,293,0.0,0.0
2023-08-10 19:35:00,294,0.0,0.0
2023-08-10 19:35:00,299,178.0,123.99823
2023-08-10 19:35:00,300,178.0,123.99823
2023-08-10 19:35:00,301,175.0,123.99823
2023-08-10 19:35:00,302,175.0,123.99823
2023-08-10 19:35:00,303,212.0,132.0
2023-08-10 19:35:00,304,207.0,132.0
2023-08-10 19:35:00,305,311.646698,215.001404
2023-08-10 19:35:00,306,356.0,286.0
2023-08-10 19:35:00,307,366.0,200.004578
2023-08-10 19:35:00,308,0.0,0.0
2023-08-10 19:35:00,309,0.0,0.0
2023-08-10 19:35:00,310,0.0,0.0
2023-08-10 19:35:00,311,0.0,0.0
2023-08-10 19:35:00,312,0.0,0.0
2023-08-10 19:35:00,313,0.0,0.0
2023-08-10 19:35:00,314,0.0,0.0
2023-08-10 19:35:00,315,0.0,0.0
2023-08-10 19:35:00,316,0.0,0.0
2023-08-10 19:35:00,317,0.0,0.0
2023-08-10 19:35:00,318,0.0,0.0
2023-08-10 19:35:00,319,0.0,0.0
2023-08-10 19:35:00,320,154.5,122.0
2023-08-10 19:35:00,321,0.0,0.0
2023-08-10 19:35:00,322,88.0,68.0
2023-08-10 19:35:00,323,165.5,122.0
2023-08-10 19:35:00,324,165.5,122.0
2023-08-10 19:35:00,325,176.0,136.0
2023-08-10 19:35:00,326,138.912613,135.0
2023-08-10 19:35:00,327,136.747696,135.0
2023-08-10 19:35:00,328,175.0,150.0
2023-08-10 19:35:00,329,0.0,0.0
2023-08-10 19:35:00,330,0.0,0.0
2023-08-10 19:35:00,331,780.0,644.669189
2023-08-10 19:35:00,332,813.0,645.706421
2023-08-10 19:35:00,333,0.0,0.0
2023-08-10 19:35:00,334,0.0,0.0
2023-08-10 19:35:00,335,0.0,0.0
2023-08-10 19:35:00,336,0.0,0.0
2023-08-10 19:35:00,337,0.0,0.0
2023-08-10 19:35:00,338,40.5,40.0
2023-08-10 19:35:00,339,16.5,15.0
2023-08-10 19:35:00,340,818.0,675.713989
2023-08-10 19:35:00,341,817.0,675.174683
2023-08-10 19:35:00,342,166.0,135.0
2023-08-10 19:35:00,343,167.0,135.0
2023-08-10 19:35:00,344,0.0,0.0
2023-08-10 19:35:00,345,100.0,79.998932
2023-08-10 19:35:00,346,114.0,80.0
2023-08-10 19:35:00,347,188.0,163.0
2023-08-10 19:35:00,348,0.0,0.0
2023-08-10 19:35:00,349,0.0,0.0
2023-08-10 19:35:00,350,0.0,0.0
2023-08-10 19:35:00,351,0.0,0.0
2023-08-10 19:35:00,352,0.0,0.0
2023-08-10 19:35:00,353,0.0,0.0
2023-08-10 19:35:00,354,0.0,0.0
2023-08-10 19:35:00,355,0.0,0.0
2023-08-10 19:35:00,356,0.0,0.0
2023-08-10 19:35:00,357,27.5,10.0
2023-08-10 19:35:00,358,20.0,10.000153
2023-08-10 19:35:00,359,0.0,0.0
2023-08-10 19:35:00,360,0.0,0.0
2023-08-10 19:35:00,361,0.0,0.0
2023-08-10 19:35:00,362,0.0,0.0
2023-08-10 19:35:00,363,0.0,0.0
2023-08-10 19:35:00,366,0.0,0.0
2023-08-10 19:35:00,367,379.159668,355.0
2023-08-10 19:35:00,368,0.0,0.0
2023-08-10 19:35:00,369,0.0,0.0
2023-08-10 19:35:00,370,0.0,0.0
2023-08-10 19:35:00,371,0.0,0.0
2023-08-10 19:35:00,372,0.0,0.0
2023-08-10 19:35:00,373,0.0,0.0
2023-08-10 19:35:00,374,0.0,0.0
2023-08-10 19:35:00,375,0.0,0.0
2023-08-10 19:35:00,376,165.5,163.0
2023-08-10 19:35:00,377,165.5,163.0
2023-08-10 19:35:00,378,152.0,152.0
2023-08-10 19:35:00,379,0.0,0.0
2023-08-10 19:35:00,380,0.0,0.0
2023-08-10 19:35:00,381,0.0,0.0
2023-08-10 19:35:00,382,0.0,0.0
2023-08-10 19:35:00,383,0.0,0.0
2023-08-10 19:35:00,384,0.0,0.0
2023-08-10 19:35:00,385,261.5,181.044983
2023-08-10 19:35:00,386,261.5,181.609558
2023-08-10 19:35:00,387,275.0,202.0
2023-08-10 19:35:00,388,261.0,181.319641
2023-08-10 19:35:00,389,261.0,180.709229
2023-08-10 19:35:00,390,275.0,202.0
2023-08-10 19:35:00,419,287.0,190.002136
2023-08-10 19:35:00,420,287.0,190.002136
2023-08-10 19:35:00,421,270.0,190.002136
2023-08-10 19:35:00,422,256.0,180.0
2023-08-10 19:35:00,423,256.0,180.0
2023-08-10 19:35:00,432,289.0,216.0
2023-08-10 19:35:00,433,374.756348,254.0
2023-08-10 19:35:00,434,268.5,180.013397
2023-08-10 19:35:00,435,268.5,180.013397
2023-08-10 19:35:00,436,271.0,180.013397
2023-08-10 19:35:00,437,271.0,180.013397
2023-08-10 19:35:00,438,271.0,208.0
2023-08-10 19:35:00,439,274.0,208.0
2023-08-10 19:35:00,440,157.5,120.0
2023-08-10 19:35:00,441,157.5,120.0
2023-08-10 19:35:00,442,170.0,120.0
2023-08-10 19:35:00,443,0.0,0.0
2023-08-10 19:35:00,444,0.0,0.0
2023-08-10 19:35:00,450,221.0,217.0
2023-08-10 19:35:00,451,113.0,113.0
2023-08-10 19:35:00,452,241.0,237.0
2023-08-10 19:35:00,453,113.0,113.0
2023-08-10 19:35:00,459,0.0,0.0
2023-08-10 19:35:00,467,0.0,0.0
2023-08-10 19:35:00,468,0.0,0.0
2023-08-10 19:35:00,469,0.919609,0.0
2023-08-10 19:35:00,471,15.0,7.0
2023-08-10 19:35:00,472,219.0,180.0
2023-08-10 19:35:00,473,126.0,90.0
2023-08-10 19:35:00,474,221.0,180.0
2023-08-10 19:35:00,475,125.0,90.0
2023-08-10 19:35:00,477,245.5,164.0
2023-08-10 19:35:00,478,245.5,164.0
2023-08-10 19:35:00,479,253.0,163.986282
2023-08-10 19:35:00,480,243.5,164.0
2023-08-10 19:35:00,481,243.5,164.0
2023-08-10 19:35:00,482,252.0,163.986282
2023-08-10 19:35:00,485,0.0,0.0
2023-08-10 19:35:00,486,0.0,0.0
2023-08-10 19:35:00,487,0.0,0.0
2023-08-10 19:35:00,488,0.0,0.0
2023-08-10 19:35:00,489,993.0,795.0
2023-08-10 19:35:00,490,994.0,795.0
2023-08-10 19:35:00,491,962.0,791.0
2023-08-10 19:35:00,492,966.0,786.0
2023-08-10 19:35:00,493,988.0,795.0
2023-08-10 19:35:00,494,985.0,795.0
2023-08-10 19:35:00,495,0.0,0.0
2023-08-10 19:35:00,496,299.999908,200.0
2023-08-10 19:35:00,497,0.0,0.0
2023-08-10 19:35:00,498,0.0,0.0
2023-08-10 19:35:00,499,347.0,265.0
2023-08-10 19:35:00,501,285.0,158.003479
2023-08-10 19:35:00,502,158.0,158.0
2023-08-10 19:35:00,503,287.0,200.0
2023-08-10 19:35:00,507,135.0,59.001785
2023-08-10 19:35:00,508,139.199997,106.0
2023-08-10 19:35:00,511,0.0,0.0
2023-08-10 19:35:00,512,0.0,0.0
2023-08-10 19:35:00,513,327.0,150.0
2023-08-10 19:35:00,514,138.0,120.0
2023-08-10 19:35:00,516,850.012939,749.988525
2023-08-10 19:35:00,521,939.0,763.548828
2023-08-10 19:35:00,522,939.0,760.046997
2023-08-10 19:35:00,523,0.0,0.0
2023-08-10 19:35:00,524,0.0,0.0
2023-08-10 19:35:00,525,0.0,0.0
2023-08-10 19:35:00,526,259.0,131.0
2023-08-10 19:35:00,527,1357.0,1058.099976
2023-08-10 19:35:00,528,259.0,131.0
2023-08-10 19:35:00,529,0.0,0.0
2023-08-10 19:35:00,530,716.826904,577.0
2023-08-10 19:35:00,533,0.503396,0.0
2023-08-10 19:35:00,534,0.0,0.0
2023-08-10 19:35:00,535,0.0,0.0
2023-08-10 19:35:00,536,0.0,0.0
2023-08-10 19:35:00,537,0.0,0.0
2023-08-10 19:35:00,538,0.0,0.0
2023-08-10 19:35:00,539,333.0,168.0
2023-08-10 19:35:00,540,165.0,84.0
2023-08-10 19:35:00,541,0.885173,0.0
2023-08-10 19:35:00,542,0.0,0.0
2023-08-10 19:35:00,544,1012.0,795.0
2023-08-10 19:35:00,545,1012.0,795.0
2023-08-10 19:35:00,546,350.5,186.0
2023-08-10 19:35:00,547,350.5,186.0
2023-08-10 19:35:00,548,326.0,254.0
2023-08-10 19:35:00,549,231.0,120.0
2023-08-10 19:35:00,550,118.0,90.0
2023-08-10 19:35:00,554,0.0,0.0
2023-08-10 19:35:00,555,703.033264,665.414062
2023-08-10 19:35:00,556,0.0,0.0
2023-08-10 19:35:00,557,0.0,0.0
2023-08-10 19:40:00,1,0.0,0.0
2023-08-10 19:40:00,2,0.0,0.0
2023-08-10 19:40:00,3,364.991486,330.0
2023-08-10 19:40:00,4,364.991486,330.0
2023-08-10 19:40:00,5,364.991486,330.0
2023-08-10 19:40:00,6,364.991486,330.0
2023-08-10 19:40:00,7,379.993195,330.0
2023-08-10 19:40:00,8,379.993195,330.0
2023-08-10 19:40:00,9,379.72049,330.0
2023-08-10 19:40:00,10,379.075714,330.0
2023-08-10 19:40:00,11,0.0,0.0
2023-08-10 19:40:00,12,350.0,200.0
2023-08-10 19:40:00,15,396.517822,363.737854
2023-08-10 19:40:00,16,396.861206,365.728699
2023-08-10 19:40:00,17,364.991486,340.570099
2023-08-10 19:40:00,18,366.008087,344.888702
2023-08-10 19:40:00,27,615.0,615.0
2023-08-10 19:40:00,28,0.0,0.0
2023-08-10 19:40:00,29,612.0,612.0
2023-08-10 19:40:00,33,0.0,0.0
2023-08-10 19:40:00,36,981.0,795.0
2023-08-10 19:40:00,37,981.0,795.0
2023-08-10 19:40:00,43,368.0,267.0
2023-08-10 19:40:00,46,330.003937,280.0
2023-08-10 19:40:00,47,330.003937,280.0
2023-08-10 19:40:00,48,365.016266,315.002228
2023-08-10 19:40:00,49,365.115387,315.101349
2023-08-10 19:40:00,50,360.007477,282.997009
2023-08-10 19:40:00,51,360.007477,284.279144
2023-08-10 19:40:00,52,0.0,0.0
2023-08-10 19:40:00,53,0.0,0.0
2023-08-10 19:40:00,54,0.0,0.0
2023-08-10 19:40:00,55,0.0,0.0
2023-08-10 19:40:00,56,0.0,0.0
2023-08-10 19:40:00,57,0.0,0.0
2023-08-10 19:40:00,58,0.0,0.0
2023-08-10 19:40:00,59,0.0,0.0
2023-08-10 19:40:00,60,0.0,0.0
2023-08-10 19:40:00,61,463.0,394.523834
2023-08-10 19:40:00,62,461.0,391.403015
2023-08-10 19:40:00,63,0.0,0.0
2023-08-10 19:40:00,64,356.25,281.541351
2023-08-10 19:40:00,65,340.095978,294.247711
2023-08-10 19:40:00,66,340.195221,298.661407
2023-08-10 19:40:00,67,357.75,315.374054
2023-08-10 19:40:00,68,355.147369,304.215729
2023-08-10 19:40:00,69,855.098022,689.962402
2023-08-10 19:40:00,70,853.352966,685.728027
2023-08-10 19:40:00,71,43.5,25.002136
2023-08-10 19:40:00,72,43.5,25.002136
2023-08-10 19:40:00,73,0.0,0.0
2023-08-10 19:40:00,74,0.0,0.0
2023-08-10 19:40:00,75,0.0,0.0
2023-08-10 19:40:00,76,0.0,0.0
2023-08-10 19:40:00,77,0.0,0.0
2023-08-10 19:40:00,78,160.0,110.005325
2023-08-10 19:40:00,79,160.0,110.005325
2023-08-10 19:40:00,80,161.0,130.0
2023-08-10 19:40:00,83,354.459991,320.353729
2023-08-10 19:40:00,84,357.420013,329.509247
2023-08-10 19:40:00,85,353.720001,320.0
2023-08-10 19:40:00,86,352.980011,320.0
2023-08-10 19:40:00,87,353.720001,329.583588
2023-08-10 19:40:00,88,351.58371,329.757294
2023-08-10 19:40:00,89,355.200012,330.003937
2023-08-10 19:40:00,90,352.980011,330.003937
2023-08-10 19:40:00,91,750.0,750.0
2023-08-10 19:40:00,92,947.260986,763.278809
2023-08-10 19:40:00,95,0.0,0.0
2023-08-10 19:40:00,96,0.0,0.0
2023-08-10 19:40:00,97,0.0,0.0
2023-08-10 19:40:00,98,0.0,0.0
2023-08-10 19:40:00,99,383.0,249.0
2023-08-10 19:40:00,100,0.0,0.0
2023-08-10 19:40:00,101,0.0,0.0
2023-08-10 19:40:00,102,0.0,0.0
2023-08-10 19:40:00,103,0.0,0.0
2023-08-10 19:40:00,104,0.0,0.0
2023-08-10 19:40:00,105,0.0,0.0
2023-08-10 19:40:00,106,0.0,0.0
2023-08-10 19:40:00,107,0.0,0.0
2023-08-10 19:40:00,108,0.0,0.0
2023-08-10 19:40:00,112,0.0,0.0
2023-08-10 19:40:00,113,38.0,38.0
2023-08-10 19:40:00,114,11.0,10.0
2023-08-10 19:40:00,115,921.0,750.045654
2023-08-10 19:40:00,116,917.99292,750.045654
2023-08-10 19:40:00,117,105.0,60.000153
2023-08-10 19:40:00,118,105.0,60.000153
2023-08-10 19:40:00,119,105.0,60.000153
2023-08-10 19:40:00,120,105.0,60.000153
2023-08-10 19:40:00,126,11.0,8.0
2023-08-10 19:40:00,127,0.0,0.0
2023-08-10 19:40:00,128,991.0,750.0
2023-08-10 19:40:00,129,990.0,750.0
2023-08-10 19:40:00,130,0.0,0.0
2023-08-10 19:40:00,131,981.0,718.0
2023-08-10 19:40:00,132,936.0,758.0
2023-08-10 19:40:00,133,954.0,755.0
2023-08-10 19:40:00,134,275.929535,265.929535
2023-08-10 19:40:00,135,291.0,233.628082
2023-08-10 19:40:00,136,156.5,109.996994
2023-08-10 19:40:00,137,156.5,109.996994
2023-08-10 19:40:00,138,181.0,121.0
2023-08-10 19:40:00,139,283.5,197.0
2023-08-10 19:40:00,140,283.5,197.0
2023-08-10 19:40:00,141,272.0,188.0
2023-08-10 19:40:00,142,162.0,88.0
2023-08-10 19:40:00,143,162.0,89.143059
2023-08-10 19:40:00,144,175.0,104.0
2023-08-10 19:40:00,145,159.5,88.436272
2023-08-10 19:40:00,146,159.5,88.436272
2023-08-10 19:40:00,147,171.0,104.0
2023-08-10 19:40:00,150,0.0,0.0
2023-08-10 19:40:00,151,0.0,0.0
2023-08-10 19:40:00,152,0.0,0.0
2023-08-10 19:40:00,153,0.0,0.0
2023-08-10 19:40:00,154,229.0,134.0
2023-08-10 19:40:00,155,122.0,67.0
2023-08-10 19:40:00,156,387.0,340.0
2023-08-10 19:40:00,158,0.0,0.0
2023-08-10 19:40:00,159,995.0,795.0
2023-08-10 19:40:00,160,0.0,0.0
2023-08-10 19:40:00,161,299.998077,220.003342
2023-08-10 19:40:00,162,0.0,0.0
2023-08-10 19:40:00,166,0.0,0.0
2023-08-10 19:40:00,167,0.0,0.0
2023-08-10 19:40:00,168,0.0,0.0
2023-08-10 19:40:00,169,0.0,0.0
2023-08-10 19:40:00,170,0.0,0.0
2023-08-10 19:40:00,171,0.0,0.0
2023-08-10 19:40:00,172,0.0,0.0
2023-08-10 19:40:00,173,0.0,0.0
2023-08-10 19:40:00,174,0.0,0.0
2023-08-10 19:40:00,175,282.174103,152.0
2023-08-10 19:40:00,176,285.0,153.920074
2023-08-10 19:40:00,177,296.0,214.0
2023-08-10 19:40:00,178,0.0,0.0
2023-08-10 19:40:00,179,0.0,0.0
2023-08-10 19:40:00,180,0.0,0.0
2023-08-10 19:40:00,181,150.0,115.997803
2023-08-10 19:40:00,182,150.0,115.997803
2023-08-10 19:40:00,183,173.0,120.0
2023-08-10 19:40:00,184,147.0,115.997803
2023-08-10 19:40:00,185,147.0,115.997803
2023-08-10 19:40:00,186,175.0,122.0
2023-08-10 19:40:00,187,149.995422,119.995728
2023-08-10 19:40:00,188,149.995422,119.995728
2023-08-10 19:40:00,189,175.0,120.0
2023-08-10 19:40:00,190,795.0,795.0
2023-08-10 19:40:00,191,795.0,795.0
2023-08-10 19:40:00,193,16.999903,11.999903
2023-08-10 19:40:00,194,0.0,0.0
2023-08-10 19:40:00,195,31.0,29.949463
2023-08-10 19:40:00,196,0.0,0.0
2023-08-10 19:40:00,197,200.0,121.104446
2023-08-10 19:40:00,198,0.0,0.0
2023-08-10 19:40:00,200,0.0,0.0
2023-08-10 19:40:00,207,0.0,0.0
2023-08-10 19:40:00,208,0.0,0.0
2023-08-10 19:40:00,209,0.0,0.0
2023-08-10 19:40:00,210,0.0,0.0
2023-08-10 19:40:00,211,0.0,0.0
2023-08-10 19:40:00,212,0.0,0.0
2023-08-10 19:40:00,213,0.0,0.0
2023-08-10 19:40:00,214,0.0,0.0
2023-08-10 19:40:00,215,0.0,0.0
2023-08-10 19:40:00,216,0.0,0.0
2023-08-10 19:40:00,217,22.5,20.99826
2023-08-10 19:40:00,218,22.5,20.99826
2023-08-10 19:40:00,219,22.5,20.99826
2023-08-10 19:40:00,220,22.5,20.99826
2023-08-10 19:40:00,231,0.0,0.0
2023-08-10 19:40:00,232,0.0,0.0
2023-08-10 19:40:00,233,0.0,0.0
2023-08-10 19:40:00,234,0.0,0.0
2023-08-10 19:40:00,237,0.0,0.0
2023-08-10 19:40:00,238,0.0,0.0
2023-08-10 19:40:00,240,282.0,200.0
2023-08-10 19:40:00,241,122.0,100.0
2023-08-10 19:40:00,242,151.0,136.0
2023-08-10 19:40:00,243,171.0,168.5
2023-08-10 19:40:00,244,171.0,168.5
2023-08-10 19:40:00,247,74.0,73.0
2023-08-10 19:40:00,248,65.0,26.5
2023-08-10 19:40:00,249,156.0,99.46228
2023-08-10 19:40:00,250,156.0,99.334106
2023-08-10 19:40:00,251,156.0,99.498901
2023-08-10 19:40:00,252,248.0,195.0
2023-08-10 19:40:00,253,0.0,0.0
2023-08-10 19:40:00,254,0.0,0.0
2023-08-10 19:40:00,255,239.0,167.0
2023-08-10 19:40:00,256,239.0,167.0
2023-08-10 19:40:00,257,258.0,216.0
2023-08-10 19:40:00,258,275.5,162.007477
2023-08-10 19:40:00,259,275.5,162.007477
2023-08-10 19:40:00,260,274.0,208.0
2023-08-10 19:40:00,264,10.0,5.000229
2023-08-10 19:40:00,265,10.0,5.000229
2023-08-10 19:40:00,266,0.0,0.0
2023-08-10 19:40:00,267,298.464844,230.0
2023-08-10 19:40:00,268,0.0,0.0
2023-08-10 19:40:00,269,0.0,0.0
2023-08-10 19:40:00,270,0.0,0.0
2023-08-10 19:40:00,271,0.0,0.0
2023-08-10 19:40:00,272,0.0,0.0
2023-08-10 19:40:00,273,0.0,0.0
2023-08-10 19:40:00,274,0.0,0.0
2023-08-10 19:40:00,275,0.0,0.0
2023-08-10 19:40:00,276,0.0,0.0
2023-08-10 19:40:00,277,0.0,0.0
2023-08-10 19:40:00,278,0.0,0.0
2023-08-10 19:40:00,279,0.0,0.0
2023-08-10 19:40:00,280,0.0,0.0
2023-08-10 19:40:00,281,0.0,0.0
2023-08-10 19:40:00,282,0.0,0.0
2023-08-10 19:40:00,283,0.0,0.0
2023-08-10 19:40:00,284,0.0,0.0
2023-08-10 19:40:00,285,0.0,0.0
2023-08-10 19:40:00,286,0.0,0.0
2023-08-10 19:40:00,287,0.0,0.0
2023-08-10 19:40:00,288,0.0,0.0
2023-08-10 19:40:00,289,0.0,0.0
2023-08-10 19:40:00,290,0.0,0.0
2023-08-10 19:40:00,291,0.0,0.0
2023-08-10 19:40:00,292,0.0,0.0
2023-08-10 19:40:00,293,0.0,0.0
2023-08-10 19:40:00,294,0.0,0.0
2023-08-10 19:40:00,299,178.0,123.99823
2023-08-10 19:40:00,300,178.0,123.99823
2023-08-10 19:40:00,301,175.0,123.99823
2023-08-10 19:40:00,302,175.0,123.99823
2023-08-10 19:40:00,303,212.0,132.0
2023-08-10 19:40:00,304,207.0,132.0
2023-08-10 19:40:00,305,310.620392,215.001404
2023-08-10 19:40:00,306,356.0,286.0
2023-08-10 19:40:00,307,366.0,200.004578
2023-08-10 19:40:00,308,0.0,0.0
2023-08-10 19:40:00,309,0.0,0.0
2023-08-10 19:40:00,310,0.0,0.0
2023-08-10 19:40:00,311,0.0,0.0
2023-08-10 19:40:00,312,0.0,0.0
2023-08-10 19:40:00,313,0.0,0.0
2023-08-10 19:40:00,314,0.0,0.0
2023-08-10 19:40:00,315,0.0,0.0
2023-08-10 19:40:00,316,0.0,0.0
2023-08-10 19:40:00,317,0.0,0.0
2023-08-10 19:40:00,318,0.0,0.0
2023-08-10 19:40:00,319,0.0,0.0
2023-08-10 19:40:00,320,154.5,122.0
2023-08-10 19:40:00,321,0.0,0.0
2023-08-10 19:40:00,322,88.0,68.0
2023-08-10 19:40:00,323,165.5,122.0
2023-08-10 19:40:00,324,165.5,122.0
2023-08-10 19:40:00,325,176.0,136.0
2023-08-10 19:40:00,326,142.0,135.0
2023-08-10 19:40:00,327,136.82402,135.0
2023-08-10 19:40:00,328,175.0,150.0
2023-08-10 19:40:00,329,0.0,0.0
2023-08-10 19:40:00,330,0.0,0.0
2023-08-10 19:40:00,331,780.0,644.669189
2023-08-10 19:40:00,332,813.0,645.706421
2023-08-10 19:40:00,333,0.0,0.0
2023-08-10 19:40:00,334,0.0,0.0
2023-08-10 19:40:00,335,0.0,0.0
2023-08-10 19:40:00,336,0.0,0.0
2023-08-10 19:40:00,337,0.0,0.0
2023-08-10 19:40:00,338,40.5,40.0
2023-08-10 19:40:00,339,16.5,15.0
2023-08-10 19:40:00,340,818.0,675.713989
2023-08-10 19:40:00,341,817.0,675.340576
2023-08-10 19:40:00,342,166.0,135.0
2023-08-10 19:40:00,343,167.0,135.0
2023-08-10 19:40:00,344,0.0,0.0
2023-08-10 19:40:00,345,100.0,79.998932
2023-08-10 19:40:00,346,114.0,80.0
2023-08-10 19:40:00,347,188.0,163.0
2023-08-10 19:40:00,348,0.0,0.0
2023-08-10 19:40:00,349,0.0,0.0
2023-08-10 19:40:00,350,0.0,0.0
2023-08-10 19:40:00,351,0.0,0.0
2023-08-10 19:40:00,352,0.0,0.0
2023-08-10 19:40:00,353,0.0,0.0
2023-08-10 19:40:00,354,0.0,0.0
2023-08-10 19:40:00,355,0.0,0.0
2023-08-10 19:40:00,356,0.0,0.0
2023-08-10 19:40:00,357,27.5,10.0
2023-08-10 19:40:00,358,20.0,10.000153
2023-08-10 19:40:00,359,0.0,0.0
2023-08-10 19:40:00,360,0.0,0.0
2023-08-10 19:40:00,361,0.0,0.0
2023-08-10 19:40:00,362,0.0,0.0
2023-08-10 19:40:00,363,0.0,0.0
2023-08-10 19:40:00,366,0.0,0.0
2023-08-10 19:40:00,367,379.159668,355.0
2023-08-10 19:40:00,368,0.0,0.0
2023-08-10 19:40:00,369,0.0,0.0
2023-08-10 19:40:00,370,0.0,0.0
2023-08-10 19:40:00,371,0.0,0.0
2023-08-10 19:40:00,372,0.0,0.0
2023-08-10 19:40:00,373,0.0,0.0
2023-08-10 19:40:00,374,0.0,0.0
2023-08-10 19:40:00,375,0.0,0.0
2023-08-10 19:40:00,376,165.5,163.0
2023-08-10 19:40:00,377,165.5,163.0
2023-08-10 19:40:00,378,152.0,152.0
2023-08-10 19:40:00,379,0.0,0.0
2023-08-10 19:40:00,380,0.0,0.0
2023-08-10 19:40:00,381,0.0,0.0
2023-08-10 19:40:00,382,0.0,0.0
2023-08-10 19:40:00,383,0.0,0.0
2023-08-10 19:40:00,384,0.0,0.0
2023-08-10 19:40:00,385,261.5,181.014465
2023-08-10 19:40:00,386,261.5,181.533264
2023-08-10 19:40:00,387,275.0,202.0
2023-08-10 19:40:00,388,261.0,181.319641
2023-08-10 19:40:00,389,261.0,180.709229
2023-08-10 19:40:00,390,275.0,202.0
2023-08-10 19:40:00,419,287.0,190.002136
2023-08-10 19:40:00,420,287.0,190.002136
2023-08-10 19:40:00,421,270.0,190.002136
2023-08-10 19:40:00,422,256.0,180.0
2023-08-10 19:40:00,423,256.0,180.0
2023-08-10 19:40:00,432,289.0,216.0
2023-08-10 19:40:00,433,374.799042,254.0
2023-08-10 19:40:00,434,268.5,180.013397
2023-08-10 19:40:00,435,268.5,180.013397
2023-08-10 19:40:00,436,271.0,180.013397
2023-08-10 19:40:00,437,271.0,180.013397
2023-08-10 19:40:00,438,271.0,208.0
2023-08-10 19:40:00,439,274.0,208.0
2023-08-10 19:40:00,440,157.5,120.0
2023-08-10 19:40:00,441,157.5,120.0
2023-08-10 19:40:00,442,170.0,120.0
2023-08-10 19:40:00,443,0.0,0.0
2023-08-10 19:40:00,444,0.0,0.0
2023-08-10 19:40:00,450,221.0,217.0
2023-08-10 19:40:00,451,113.0,113.0
2023-08-10 19:40:00,452,241.0,237.0
2023-08-10 19:40:00,453,113.0,113.0
2023-08-10 19:40:00,459,0.0,0.0
2023-08-10 19:40:00,467,0.0,0.0
2023-08-10 19:40:00,468,0.0,0.0
2023-08-10 19:40:00,469,0.923543,0.0
2023-08-10 19:40:00,471,15.0,7.0
2023-08-10 19:40:00,472,219.0,180.0
2023-08-10 19:40:00,473,126.0,90.0
2023-08-10 19:40:00,474,221.0,180.0
2023-08-10 19:40:00,475,125.0,90.0
2023-08-10 19:40:00,477,245.5,164.0
2023-08-10 19:40:00,478,245.5,164.0
2023-08-10 19:40:00,479,253.0,163.986282
2023-08-10 19:40:00,480,243.5,164.0
2023-08-10 19:40:00,481,243.5,164.0
2023-08-10 19:40:00,482,252.0,163.986282
2023-08-10 19:40:00,485,0.0,0.0
2023-08-10 19:40:00,486,0.0,0.0
2023-08-10 19:40:00,487,0.0,0.0
2023-08-10 19:40:00,488,0.0,0.0
2023-08-10 19:40:00,489,993.0,795.0
2023-08-10 19:40:00,490,994.0,795.0
2023-08-10 19:40:00,491,962.0,791.0
2023-08-10 19:40:00,492,966.0,786.0
2023-08-10 19:40:00,493,988.0,795.0
2023-08-10 19:40:00,494,985.0,795.0
2023-08-10 19:40:00,495,0.0,0.0
2023-08-10 19:40:00,496,299.999908,200.0
2023-08-10 19:40:00,497,0.0,0.0
2023-08-10 19:40:00,498,0.0,0.0
2023-08-10 19:40:00,499,347.0,265.0
2023-08-10 19:40:00,501,285.0,158.003479
2023-08-10 19:40:00,502,160.258789,160.258789
2023-08-10 19:40:00,503,287.0,200.0
2023-08-10 19:40:00,507,135.0,59.001785
2023-08-10 19:40:00,508,139.199997,106.0
2023-08-10 19:40:00,511,0.0,0.0
2023-08-10 19:40:00,512,0.0,0.0
2023-08-10 19:40:00,513,327.0,150.0
2023-08-10 19:40:00,514,138.0,120.0
2023-08-10 19:40:00,516,850.012939,749.988525
2023-08-10 19:40:00,521,939.0,763.203125
2023-08-10 19:40:00,522,939.0,755.032593
2023-08-10 19:40:00,523,0.0,0.0
2023-08-10 19:40:00,524,0.0,0.0
2023-08-10 19:40:00,525,0.0,0.0
2023-08-10 19:40:00,526,259.0,131.0
2023-08-10 19:40:00,527,1357.0,1058.099976
2023-08-10 19:40:00,528,259.0,131.0
2023-08-10 19:40:00,529,0.0,0.0
2023-08-10 19:40:00,530,716.826904,577.0
2023-08-10 19:40:00,533,0.0,0.0
2023-08-10 19:40:00,534,0.0,0.0
2023-08-10 19:40:00,535,0.0,0.0
2023-08-10 19:40:00,536,0.0,0.0
2023-08-10 19:40:00,537,0.0,0.0
2023-08-10 19:40:00,538,0.0,0.0
2023-08-10 19:40:00,539,333.0,168.0
2023-08-10 19:40:00,540,165.0,84.0
2023-08-10 19:40:00,541,1.182035,0.0
2023-08-10 19:40:00,542,0.0,0.0
2023-08-10 19:40:00,544,1012.0,795.0
2023-08-10 19:40:00,545,1012.0,795.0
2023-08-10 19:40:00,546,350.5,186.0
2023-08-10 19:40:00,547,350.5,186.0
2023-08-10 19:40:00,548,326.0,254.0
2023-08-10 19:40:00,549,231.0,120.0
2023-08-10 19:40:00,550,118.0,90.0
2023-08-10 19:40:00,554,0.0,0.0
2023-08-10 19:40:00,555,703.033264,665.414062
2023-08-10 19:40:00,556,0.0,0.0
2023-08-10 19:40:00,557,0.0,0.0
2023-08-10 19:45:00,1,0.0,0.0
2023-08-10 19:45:00,2,0.0,0.0
2023-08-10 19:45:00,3,364.991486,330.0
2023-08-10 19:45:00,4,364.991486,330.0
2023-08-10 19:45:00,5,364.991486,330.0
2023-08-10 19:45:00,6,364.991486,330.0
2023-08-10 19:45:00,7,379.993195,330.0
2023-08-10 19:45:00,8,379.993195,330.0
2023-08-10 19:45:00,9,379.72049,330.0
2023-08-10 19:45:00,10,379.075714,330.0
2023-08-10 19:45:00,11,0.0,0.0
2023-08-10 19:45:00,12,350.0,200.0
2023-08-10 19:45:00,15,396.517822,363.41571
2023-08-10 19:45:00,16,396.92981,365.589325
2023-08-10 19:45:00,17,364.991486,342.553619
2023-08-10 19:45:00,18,366.008087,345.491364
2023-08-10 19:45:00,27,615.0,615.0
2023-08-10 19:45:00,28,0.0,0.0
2023-08-10 19:45:00,29,612.0,612.0
2023-08-10 19:45:00,33,0.0,0.0
2023-08-10 19:45:00,36,981.0,795.0
2023-08-10 19:45:00,37,981.0,795.0
2023-08-10 19:45:00,43,368.0,267.0
2023-08-10 19:45:00,46,330.003937,283.00293
2023-08-10 19:45:00,47,330.003937,280.0
2023-08-10 19:45:00,48,365.016266,315.002228
2023-08-10 19:45:00,49,365.115387,315.101349
2023-08-10 19:45:00,50,360.007477,284.128723
2023-08-10 19:45:00,51,360.007477,286.564026
2023-08-10 19:45:00,52,0.0,0.0
2023-08-10 19:45:00,53,0.0,0.0
2023-08-10 19:45:00,54,0.0,0.0
2023-08-10 19:45:00,55,0.0,0.0
2023-08-10 19:45:00,56,0.0,0.0
2023-08-10 19:45:00,57,0.0,0.0
2023-08-10 19:45:00,58,0.0,0.0
2023-08-10 19:45:00,59,0.0,0.0
2023-08-10 19:45:00,60,0.0,0.0
2023-08-10 19:45:00,61,463.0,393.489319
2023-08-10 19:45:00,62,461.0,392.802246
2023-08-10 19:45:00,63,0.0,0.0
2023-08-10 19:45:00,64,356.25,281.46463
2023-08-10 19:45:00,65,340.095978,294.247711
2023-08-10 19:45:00,66,340.195221,298.661407
2023-08-10 19:45:00,67,357.75,315.374054
2023-08-10 19:45:00,68,355.147369,304.215729
2023-08-10 19:45:00,69,855.098022,689.962402
2023-08-10 19:45:00,70,853.352966,685.728027
2023-08-10 19:45:00,71,43.5,25.002136
2023-08-10 19:45:00,72,43.5,25.002136
2023-08-10 19:45:00,73,0.0,0.0
2023-08-10 19:45:00,74,0.0,0.0
2023-08-10 19:45:00,75,0.0,0.0
2023-08-10 19:45:00,76,0.0,0.0
2023-08-10 19:45:00,77,0.0,0.0
2023-08-10 19:45:00,78,160.0,110.005325
2023-08-10 19:45:00,79,160.0,110.005325
2023-08-10 19:45:00,80,161.0,130.0
2023-08-10 19:45:00,83,354.459991,320.353729
2023-08-10 19:45:00,84,357.420013,329.509247
2023-08-10 19:45:00,85,353.720001,320.0
2023-08-10 19:45:00,86,352.980011,320.0
2023-08-10 19:45:00,87,353.720001,329.583588
2023-08-10 19:45:00,88,351.58371,329.757294
2023-08-10 19:45:00,89,355.200012,330.003937
2023-08-10 19:45:00,90,352.980011,330.003937
2023-08-10 19:45:00,91,750.0,750.0
2023-08-10 19:45:00,92,947.169434,760.487244
2023-08-10 19:45:00,95,0.0,0.0
2023-08-10 19:45:00,96,0.0,0.0
2023-08-10 19:45:00,97,0.0,0.0
2023-08-10 19:45:00,98,0.0,0.0
2023-08-10 19:45:00,99,383.0,249.0
2023-08-10 19:45:00,100,0.0,0.0
2023-08-10 19:45:00,101,0.0,0.0
2023-08-10 19:45:00,102,0.0,0.0
2023-08-10 19:45:00,103,0.0,0.0
2023-08-10 19:45:00,104,0.0,0.0
2023-08-10 19:45:00,105,0.0,0.0
2023-08-10 19:45:00,106,0.0,0.0
2023-08-10 19:45:00,107,0.0,0.0
2023-08-10 19:45:00,108,0.0,0.0
2023-08-10 19:45:00,112,0.0,0.0
2023-08-10 19:45:00,113,38.0,38.0
2023-08-10 19:45:00,114,11.0,10.0
2023-08-10 19:45:00,115,921.0,751.760254
2023-08-10 19:45:00,116,917.99292,750.045654
2023-08-10 19:45:00,117,105.0,60.000153
2023-08-10 19:45:00,118,105.0,60.000153
2023-08-10 19:45:00,119,105.0,60.000153
2023-08-10 19:45:00,120,105.0,60.000153
2023-08-10 19:45:00,126,11.0,8.0
2023-08-10 19:45:00,127,0.0,0.0
2023-08-10 19:45:00,128,991.0,750.0
2023-08-10 19:45:00,129,990.0,750.0
2023-08-10 19:45:00,130,0.0,0.0
2023-08-10 19:45:00,131,981.0,718.0
2023-08-10 19:45:00,132,936.0,758.0
2023-08-10 19:45:00,133,954.0,755.0
2023-08-10 19:45:00,134,278.015137,268.015137
2023-08-10 19:45:00,135,291.0,234.305145
2023-08-10 19:45:00,136,156.5,109.996994
2023-08-10 19:45:00,137,156.5,109.996994
2023-08-10 19:45:00,138,181.0,121.0
2023-08-10 19:45:00,139,283.5,197.0
2023-08-10 19:45:00,140,283.5,197.0
2023-08-10 19:45:00,141,272.0,188.0
2023-08-10 19:45:00,142,162.0,88.0
2023-08-10 19:45:00,143,162.0,89.143059
2023-08-10 19:45:00,144,175.0,104.0
2023-08-10 19:45:00,145,159.5,88.436272
2023-08-10 19:45:00,146,159.5,88.436272
2023-08-10 19:45:00,147,171.0,104.0
2023-08-10 19:45:00,150,0.0,0.0
2023-08-10 19:45:00,151,0.0,0.0
2023-08-10 19:45:00,152,0.0,0.0
2023-08-10 19:45:00,153,0.0,0.0
2023-08-10 19:45:00,154,229.0,134.0
2023-08-10 19:45:00,155,122.0,67.0
2023-08-10 19:45:00,156,387.0,340.0
2023-08-10 19:45:00,158,0.0,0.0
2023-08-10 19:45:00,159,995.0,795.0
2023-08-10 19:45:00,160,0.0,0.0
2023-08-10 19:45:00,161,299.998077,220.003342
2023-08-10 19:45:00,162,0.0,0.0
2023-08-10 19:45:00,166,0.0,0.0
2023-08-10 19:45:00,167,0.0,0.0
2023-08-10 19:45:00,168,0.0,0.0
2023-08-10 19:45:00,169,0.0,0.0
2023-08-10 19:45:00,170,0.0,0.0
2023-08-10 19:45:00,171,0.0,0.0
2023-08-10 19:45:00,172,0.0,0.0
2023-08-10 19:45:00,173,0.0,0.0
2023-08-10 19:45:00,174,0.0,0.0
2023-08-10 19:45:00,175,282.326691,152.0
2023-08-10 19:45:00,176,285.0,153.843781
2023-08-10 19:45:00,177,296.0,214.0
2023-08-10 19:45:00,178,0.0,0.0
2023-08-10 19:45:00,179,0.0,0.0
2023-08-10 19:45:00,180,0.0,0.0
2023-08-10 19:45:00,181,150.0,115.997803
2023-08-10 19:45:00,182,150.0,115.997803
2023-08-10 19:45:00,183,173.0,120.0
2023-08-10 19:45:00,184,147.0,115.997803
2023-08-10 19:45:00,185,147.0,115.997803
2023-08-10 19:45:00,186,175.0,122.0
2023-08-10 19:45:00,187,149.995422,119.995728
2023-08-10 19:45:00,188,149.995422,119.995728
2023-08-10 19:45:00,189,175.0,120.0
2023-08-10 19:45:00,190,795.0,795.0
2023-08-10 19:45:00,191,795.0,795.0
2023-08-10 19:45:00,193,16.999903,11.999903
2023-08-10 19:45:00,194,0.0,0.0
2023-08-10 19:45:00,195,31.0,29.949463
2023-08-10 19:45:00,196,0.0,0.0
2023-08-10 19:45:00,197,200.0,120.947281
2023-08-10 19:45:00,198,0.0,0.0
2023-08-10 19:45:00,200,0.0,0.0
2023-08-10 19:45:00,207,0.0,0.0
2023-08-10 19:45:00,208,0.0,0.0
2023-08-10 19:45:00,209,0.0,0.0
2023-08-10 19:45:00,210,0.0,0.0
2023-08-10 19:45:00,211,0.0,0.0
2023-08-10 19:45:00,212,0.0,0.0
2023-08-10 19:45:00,213,0.0,0.0
2023-08-10 19:45:00,214,0.0,0.0
2023-08-10 19:45:00,215,0.0,0.0
2023-08-10 19:45:00,216,0.0,0.0
2023-08-10 19:45:00,217,22.5,20.99826
2023-08-10 19:45:00,218,22.5,20.99826
2023-08-10 19:45:00,219,22.5,20.99826
2023-08-10 19:45:00,220,22.5,20.99826
2023-08-10 19:45:00,231,0.0,0.0
2023-08-10 19:45:00,232,0.0,0.0
2023-08-10 19:45:00,233,0.0,0.0
2023-08-10 19:45:00,234,0.0,0.0
2023-08-10 19:45:00,237,0.0,0.0
2023-08-10 19:45:00,238,0.0,0.0
2023-08-10 19:45:00,240,282.0,200.0
2023-08-10 19:45:00,241,122.0,100.0
2023-08-10 19:45:00,242,151.0,136.0
2023-08-10 19:45:00,243,171.0,168.5
2023-08-10 19:45:00,244,171.0,168.5
2023-08-10 19:45:00,247,74.0,73.0
2023-08-10 19:45:00,248,65.0,26.5
2023-08-10 19:45:00,249,156.0,99.46228
2023-08-10 19:45:00,250,156.0,99.334106
2023-08-10 19:45:00,251,156.0,99.498901
2023-08-10 19:45:00,252,248.0,195.0
2023-08-10 19:45:00,253,0.0,0.0
2023-08-10 19:45:00,254,0.0,0.0
2023-08-10 19:45:00,255,239.0,167.0
2023-08-10 19:45:00,256,239.0,167.0
2023-08-10 19:45:00,257,258.0,216.0
2023-08-10 19:45:00,258,275.5,162.007477
2023-08-10 19:45:00,259,275.5,162.007477
2023-08-10 19:45:00,260,274.0,208.0
2023-08-10 19:45:00,264,10.0,5.000229
2023-08-10 19:45:00,265,10.0,5.000229
2023-08-10 19:45:00,266,0.0,0.0
2023-08-10 19:45:00,267,298.515198,230.0
2023-08-10 19:45:00,268,0.0,0.0
2023-08-10 19:45:00,269,0.0,0.0
2023-08-10 19:45:00,270,0.0,0.0
2023-08-10 19:45:00,271,0.0,0.0
2023-08-10 19:45:00,272,0.0,0.0
2023-08-10 19:45:00,273,0.0,0.0
2023-08-10 19:45:00,274,0.0,0.0
2023-08-10 19:45:00,275,0.0,0.0
2023-08-10 19:45:00,276,0.0,0.0
2023-08-10 19:45:00,277,0.0,0.0
2023-08-10 19:45:00,278,0.0,0.0
2023-08-10 19:45:00,279,0.0,0.0
2023-08-10 19:45:00,280,0.0,0.0
2023-08-10 19:45:00,281,0.0,0.0
2023-08-10 19:45:00,282,0.0,0.0
2023-08-10 19:45:00,283,0.0,0.0
2023-08-10 19:45:00,284,0.0,0.0
2023-08-10 19:45:00,285,0.0,0.0
2023-08-10 19:45:00,286,0.0,0.0
2023-08-10 19:45:00,287,0.0,0.0
2023-08-10 19:45:00,288,0.0,0.0
2023-08-10 19:45:00,289,0.0,0.0
2023-08-10 19:45:00,290,0.0,0.0
2023-08-10 19:45:00,291,0.0,0.0
2023-08-10 19:45:00,292,0.0,0.0
2023-08-10 19:45:00,293,0.0,0.0
2023-08-10 19:45:00,294,0.0,0.0
2023-08-10 19:45:00,299,178.0,123.99823
2023-08-10 19:45:00,300,178.0,123.99823
2023-08-10 19:45:00,301,175.0,123.99823
2023-08-10 19:45:00,302,175.0,123.99823
2023-08-10 19:45:00,303,212.0,132.0
2023-08-10 19:45:00,304,207.0,132.0
2023-08-10 19:45:00,305,314.805664,215.001404
2023-08-10 19:45:00,306,356.0,286.0
2023-08-10 19:45:00,307,366.0,200.004578
2023-08-10 19:45:00,308,0.0,0.0
2023-08-10 19:45:00,309,0.0,0.0
2023-08-10 19:45:00,310,0.0,0.0
2023-08-10 19:45:00,311,0.0,0.0
2023-08-10 19:45:00,312,0.0,0.0
2023-08-10 19:45:00,313,0.0,0.0
2023-08-10 19:45:00,314,0.0,0.0
2023-08-10 19:45:00,315,0.0,0.0
2023-08-10 19:45:00,316,0.0,0.0
2023-08-10 19:45:00,317,0.0,0.0
2023-08-10 19:45:00,318,0.0,0.0
2023-08-10 19:45:00,319,0.0,0.0
2023-08-10 19:45:00,320,154.5,122.0
2023-08-10 19:45:00,321,0.0,0.0
2023-08-10 19:45:00,322,0.0,0.0
2023-08-10 19:45:00,323,165.5,122.0
2023-08-10 19:45:00,324,165.5,122.0
2023-08-10 19:45:00,325,176.0,136.0
2023-08-10 19:45:00,326,140.495773,135.0
2023-08-10 19:45:00,327,137.529739,135.0
2023-08-10 19:45:00,328,175.0,150.0
2023-08-10 19:45:00,329,0.0,0.0
2023-08-10 19:45:00,330,0.0,0.0
2023-08-10 19:45:00,331,780.0,644.669189
2023-08-10 19:45:00,332,813.0,646.674133
2023-08-10 19:45:00,333,0.0,0.0
2023-08-10 19:45:00,334,0.0,0.0
2023-08-10 19:45:00,335,0.0,0.0
2023-08-10 19:45:00,336,0.0,0.0
2023-08-10 19:45:00,337,0.0,0.0
2023-08-10 19:45:00,338,40.5,40.0
2023-08-10 19:45:00,339,16.5,15.0
2023-08-10 19:45:00,340,818.0,675.257568
2023-08-10 19:45:00,341,817.0,675.174683
2023-08-10 19:45:00,342,166.0,135.0
2023-08-10 19:45:00,343,167.0,135.0
2023-08-10 19:45:00,344,0.0,0.0
2023-08-10 19:45:00,345,100.0,79.998932
2023-08-10 19:45:00,346,114.0,80.0
2023-08-10 19:45:00,347,188.0,163.0
2023-08-10 19:45:00,348,0.0,0.0
2023-08-10 19:45:00,349,0.0,0.0
2023-08-10 19:45:00,350,0.0,0.0
2023-08-10 19:45:00,351,0.0,0.0
2023-08-10 19:45:00,352,0.0,0.0
2023-08-10 19:45:00,353,0.0,0.0
2023-08-10 19:45:00,354,0.0,0.0
2023-08-10 19:45:00,355,0.0,0.0
2023-08-10 19:45:00,356,0.0,0.0
2023-08-10 19:45:00,357,27.5,10.0
2023-08-10 19:45:00,358,20.0,10.000153
2023-08-10 19:45:00,359,0.0,0.0
2023-08-10 19:45:00,360,0.0,0.0
2023-08-10 19:45:00,361,0.0,0.0
2023-08-10 19:45:00,362,0.0,0.0
2023-08-10 19:45:00,363,0.0,0.0
2023-08-10 19:45:00,366,0.0,0.0
2023-08-10 19:45:00,367,379.159668,355.0
2023-08-10 19:45:00,368,0.0,0.0
2023-08-10 19:45:00,369,0.0,0.0
2023-08-10 19:45:00,370,0.0,0.0
2023-08-10 19:45:00,371,0.0,0.0
2023-08-10 19:45:00,372,0.0,0.0
2023-08-10 19:45:00,373,0.0,0.0
2023-08-10 19:45:00,374,0.0,0.0
2023-08-10 19:45:00,375,0.0,0.0
2023-08-10 19:45:00,376,165.5,163.0
2023-08-10 19:45:00,377,165.5,163.0
2023-08-10 19:45:00,378,152.0,152.0
2023-08-10 19:45:00,379,0.0,0.0
2023-08-10 19:45:00,380,0.0,0.0
2023-08-10 19:45:00,381,0.0,0.0
2023-08-10 19:45:00,382,0.0,0.0
2023-08-10 19:45:00,383,0.0,0.0
2023-08-10 19:45:00,384,0.0,0.0
2023-08-10 19:45:00,385,261.5,181.044983
2023-08-10 19:45:00,386,261.5,181.792664
2023-08-10 19:45:00,387,275.0,202.0
2023-08-10 19:45:00,388,261.0,181.319641
2023-08-10 19:45:00,389,261.0,180.709229
2023-08-10 19:45:00,390,275.0,202.0
2023-08-10 19:45:00,419,287.0,190.002136
2023-08-10 19:45:00,420,287.0,190.002136
2023-08-10 19:45:00,421,270.0,190.002136
2023-08-10 19:45:00,422,256.0,180.0
2023-08-10 19:45:00,423,256.0,180.0
2023-08-10 19:45:00,432,289.0,216.0
2023-08-10 19:45:00,433,374.453613,254.011658
2023-08-10 19:45:00,434,268.5,180.013397
2023-08-10 19:45:00,435,268.5,180.013397
2023-08-10 19:45:00,436,271.0,180.013397
2023-08-10 19:45:00,437,271.0,180.013397
2023-08-10 19:45:00,438,271.0,208.0
2023-08-10 19:45:00,439,274.0,208.0
2023-08-10 19:45:00,440,157.5,120.0
2023-08-10 19:45:00,441,157.5,120.0
2023-08-10 19:45:00,442,170.0,120.0
2023-08-10 19:45:00,443,0.0,0.0
2023-08-10 19:45:00,444,0.0,0.0
2023-08-10 19:45:00,450,221.0,217.0
2023-08-10 19:45:00,451,113.0,113.0
2023-08-10 19:45:00,452,241.0,237.0
2023-08-10 19:45:00,453,113.0,113.0
2023-08-10 19:45:00,459,0.0,0.0
2023-08-10 19:45:00,467,0.0,0.0
2023-08-10 19:45:00,468,0.0,0.0
2023-08-10 19:45:00,469,0.91456,0.0
2023-08-10 19:45:00,471,15.0,7.0
2023-08-10 19:45:00,472,219.0,180.0
2023-08-10 19:45:00,473,126.0,90.0
2023-08-10 19:45:00,474,221.0,180.0
2023-08-10 19:45:00,475,125.0,90.0
2023-08-10 19:45:00,477,245.5,164.0
2023-08-10 19:45:00,478,245.5,164.0
2023-08-10 19:45:00,479,253.0,163.986282
2023-08-10 19:45:00,480,243.5,164.0
2023-08-10 19:45:00,481,243.5,164.0
2023-08-10 19:45:00,482,252.0,163.986282
2023-08-10 19:45:00,485,0.0,0.0
2023-08-10 19:45:00,486,0.0,0.0
2023-08-10 19:45:00,487,0.0,0.0
2023-08-10 19:45:00,488,0.0,0.0
2023-08-10 19:45:00,489,993.0,795.0
2023-08-10 19:45:00,490,994.0,795.0
2023-08-10 19:45:00,491,962.0,791.0
2023-08-10 19:45:00,492,966.0,786.0
2023-08-10 19:45:00,493,988.0,795.0
2023-08-10 19:45:00,494,985.0,795.0
2023-08-10 19:45:00,495,0.0,0.0
2023-08-10 19:45:00,496,299.999908,200.0
2023-08-10 19:45:00,497,0.0,0.0
2023-08-10 19:45:00,498,0.0,0.0
2023-08-10 19:45:00,499,347.0,265.0
2023-08-10 19:45:00,501,285.0,158.003479
2023-08-10 19:45:00,502,170.650269,170.650269
2023-08-10 19:45:00,503,287.0,200.0
2023-08-10 19:45:00,507,135.0,59.001785
2023-08-10 19:45:00,508,139.199997,106.0
2023-08-10 19:45:00,511,0.0,0.0
2023-08-10 19:45:00,512,0.0,0.0
2023-08-10 19:45:00,513,327.0,150.0
2023-08-10 19:45:00,514,138.0,120.0
2023-08-10 19:45:00,516,850.012939,749.988525
2023-08-10 19:45:00,521,939.0,761.246399
2023-08-10 19:45:00,522,939.0,753.349976
2023-08-10 19:45:00,523,0.0,0.0
2023-08-10 19:45:00,524,0.0,0.0
2023-08-10 19:45:00,525,0.0,0.0
2023-08-10 19:45:00,526,259.0,131.0
2023-08-10 19:45:00,527,1357.0,1058.099976
2023-08-10 19:45:00,528,259.0,131.0
2023-08-10 19:45:00,529,0.0,0.0
2023-08-10 19:45:00,530,716.826904,577.0
2023-08-10 19:45:00,533,0.0,0.0
2023-08-10 19:45:00,534,0.0,0.0
2023-08-10 19:45:00,535,0.0,0.0
2023-08-10 19:45:00,536,0.0,0.0
2023-08-10 19:45:00,537,0.0,0.0
2023-08-10 19:45:00,538,0.0,0.0
2023-08-10 19:45:00,539,333.0,168.0
2023-08-10 19:45:00,540,165.0,84.0
2023-08-10 19:45:00,541,1.137471,0.0
2023-08-10 19:45:00,542,0.0,0.0
2023-08-10 19:45:00,544,1012.0,795.0
2023-08-10 19:45:00,545,1012.0,795.0
2023-08-10 19:45:00,546,350.5,186.0
2023-08-10 19:45:00,547,350.5,186.0
2023-08-10 19:45:00,548,326.0,254.0
2023-08-10 19:45:00,549,231.0,120.0
2023-08-10 19:45:00,550,118.0,90.0
2023-08-10 19:45:00,554,0.0,0.0
2023-08-10 19:45:00,555,703.033264,665.414062
2023-08-10 19:45:00,556,0.0,0.0
2023-08-10 19:45:00,557,0.0,0.0
2023-08-10 19:50:00,1,0.0,0.0
2023-08-10 19:50:00,2,0.0,0.0
2023-08-10 19:50:00,3,364.991486,330.0
2023-08-10 19:50:00,4,364.991486,330.0
2023-08-10 19:50:00,5,364.991486,330.0
2023-08-10 19:50:00,6,364.991486,330.0
2023-08-10 19:50:00,7,379.993195,330.0
2023-08-10 19:50:00,8,379.993195,330.0
2023-08-10 19:50:00,9,379.72049,330.0
2023-08-10 19:50:00,10,379.075714,330.0
2023-08-10 19:50:00,11,0.0,0.0
2023-08-10 19:50:00,12,350.0,200.0
2023-08-10 19:50:00,15,396.243164,363.159241
2023-08-10 19:50:00,16,396.92981,364.898193
2023-08-10 19:50:00,17,364.991486,342.142853
2023-08-10 19:50:00,18,366.008087,345.236298
2023-08-10 19:50:00,27,615.0,615.0
2023-08-10 19:50:00,28,0.0,0.0
2023-08-10 19:50:00,29,612.0,612.0
2023-08-10 19:50:00,33,0.0,0.0
2023-08-10 19:50:00,36,981.0,795.0
2023-08-10 19:50:00,37,981.0,795.0
2023-08-10 19:50:00,43,368.0,267.0
2023-08-10 19:50:00,46,330.003937,285.152832
2023-08-10 19:50:00,47,330.003937,280.0
2023-08-10 19:50:00,48,365.016266,320.502716
2023-08-10 19:50:00,49,365.115387,315.101349
2023-08-10 19:50:00,50,360.007477,283.763855
2023-08-10 19:50:00,51,360.007477,288.17337
2023-08-10 19:50:00,52,0.0,0.0
2023-08-10 19:50:00,53,0.0,0.0
2023-08-10 19:50:00,54,0.0,0.0
2023-08-10 19:50:00,55,0.0,0.0
2023-08-10 19:50:00,56,0.0,0.0
2023-08-10 19:50:00,57,0.0,0.0
2023-08-10 19:50:00,58,0.0,0.0
2023-08-10 19:50:00,59,0.0,0.0
2023-08-10 19:50:00,60,0.0,0.0
2023-08-10 19:50:00,61,463.0,392.852722
2023-08-10 19:50:00,62,461.0,392.852417
2023-08-10 19:50:00,63,0.0,0.0
2023-08-10 19:50:00,64,356.25,281.506317
2023-08-10 19:50:00,65,340.095978,294.247711
2023-08-10 19:50:00,66,340.195221,298.686188
2023-08-10 19:50:00,67,357.75,315.374054
2023-08-10 19:50:00,68,355.147369,304.215729
2023-08-10 19:50:00,69,855.098022,689.962402
2023-08-10 19:50:00,70,853.352966,685.728027
2023-08-10 19:50:00,71,43.5,25.002136
2023-08-10 19:50:00,72,43.5,25.002136
2023-08-10 19:50:00,73,0.0,0.0
2023-08-10 19:50:00,74,0.0,0.0
2023-08-10 19:50:00,75,0.0,0.0
2023-08-10 19:50:00,76,0.0,0.0
2023-08-10 19:50:00,77,0.0,0.0
2023-08-10 19:50:00,78,160.0,110.005325
2023-08-10 19:50:00,79,160.0,110.005325
2023-08-10 19:50:00,80,161.0,130.0
2023-08-10 19:50:00,83,354.459991,320.353729
2023-08-10 19:50:00,84,357.420013,329.509247
2023-08-10 19:50:00,85,353.720001,320.0
2023-08-10 19:50:00,86,352.980011,320.0
2023-08-10 19:50:00,87,353.720001,329.583588
2023-08-10 19:50:00,88,351.58371,329.757294
2023-08-10 19:50:00,89,355.200012,330.003937
2023-08-10 19:50:00,90,352.980011,330.003937
2023-08-10 19:50:00,91,750.0,750.0
2023-08-10 19:50:00,92,947.077881,768.484497
2023-08-10 19:50:00,95,0.0,0.0
2023-08-10 19:50:00,96,0.0,0.0
2023-08-10 19:50:00,97,0.0,0.0
2023-08-10 19:50:00,98,0.0,0.0
2023-08-10 19:50:00,99,383.0,249.0
2023-08-10 19:50:00,100,0.0,0.0
2023-08-10 19:50:00,101,0.0,0.0
2023-08-10 19:50:00,102,0.0,0.0
2023-08-10 19:50:00,103,0.0,0.0
2023-08-10 19:50:00,104,0.0,0.0
2023-08-10 19:50:00,105,0.0,0.0
2023-08-10 19:50:00,106,0.0,0.0
2023-08-10 19:50:00,107,0.0,0.0
2023-08-10 19:50:00,108,0.0,0.0
2023-08-10 19:50:00,112,0.0,0.0
2023-08-10 19:50:00,113,38.0,38.0
2023-08-10 19:50:00,114,11.0,10.0
2023-08-10 19:50:00,115,921.0,767.577087
2023-08-10 19:50:00,116,917.99292,762.427124
2023-08-10 19:50:00,117,105.0,60.000153
2023-08-10 19:50:00,118,105.0,60.000153
2023-08-10 19:50:00,119,105.0,60.000153
2023-08-10 19:50:00,120,105.0,60.000153
2023-08-10 19:50:00,126,11.0,8.0
2023-08-10 19:50:00,127,0.0,0.0
2023-08-10 19:50:00,128,991.0,750.0
2023-08-10 19:50:00,129,990.0,750.0
2023-08-10 19:50:00,130,0.0,0.0
2023-08-10 19:50:00,131,981.0,718.0
2023-08-10 19:50:00,132,936.0,758.0
2023-08-10 19:50:00,133,954.0,755.0
2023-08-10 19:50:00,134,277.83493,267.83493
2023-08-10 19:50:00,135,291.0,236.044952
2023-08-10 19:50:00,136,156.5,109.996994
2023-08-10 19:50:00,137,156.5,109.996994
2023-08-10 19:50:00,138,181.0,121.0
2023-08-10 19:50:00,139,283.5,197.0
2023-08-10 19:50:00,140,283.5,197.0
2023-08-10 19:50:00,141,272.0,188.0
2023-08-10 19:50:00,142,162.0,88.0
2023-08-10 19:50:00,143,162.0,89.143059
2023-08-10 19:50:00,144,175.0,104.0
2023-08-10 19:50:00,145,159.5,88.436272
2023-08-10 19:50:00,146,159.5,88.436272
2023-08-10 19:50:00,147,171.0,104.0
2023-08-10 19:50:00,150,0.0,0.0
2023-08-10 19:50:00,151,0.0,0.0
2023-08-10 19:50:00,152,0.0,0.0
2023-08-10 19:50:00,153,0.0,0.0
2023-08-10 19:50:00,154,229.0,134.0
2023-08-10 19:50:00,155,122.0,67.0
2023-08-10 19:50:00,156,387.0,340.0
2023-08-10 19:50:00,158,0.0,0.0
2023-08-10 19:50:00,159,995.0,795.0
2023-08-10 19:50:00,160,0.0,0.0
2023-08-10 19:50:00,161,299.998077,220.003342
2023-08-10 19:50:00,162,0.0,0.0
2023-08-10 19:50:00,166,0.0,0.0
2023-08-10 19:50:00,167,0.0,0.0
2023-08-10 19:50:00,168,0.0,0.0
2023-08-10 19:50:00,169,0.0,0.0
2023-08-10 19:50:00,170,0.0,0.0
2023-08-10 19:50:00,171,0.0,0.0
2023-08-10 19:50:00,172,0.0,0.0
2023-08-10 19:50:00,173,0.0,0.0
2023-08-10 19:50:00,174,0.0,0.0
2023-08-10 19:50:00,175,282.326691,152.0
2023-08-10 19:50:00,176,285.0,153.843781
2023-08-10 19:50:00,177,296.0,214.0
2023-08-10 19:50:00,178,0.0,0.0
2023-08-10 19:50:00,179,0.0,0.0
2023-08-10 19:50:00,180,0.0,0.0
2023-08-10 19:50:00,181,150.0,115.997803
2023-08-10 19:50:00,182,150.0,115.997803
2023-08-10 19:50:00,183,173.0,120.0
2023-08-10 19:50:00,184,147.0,115.997803
2023-08-10 19:50:00,185,147.0,115.997803
2023-08-10 19:50:00,186,175.0,122.0
2023-08-10 19:50:00,187,149.995422,119.995728
2023-08-10 19:50:00,188,149.995422,119.995728
2023-08-10 19:50:00,189,175.0,120.0
2023-08-10 19:50:00,190,795.0,795.0
2023-08-10 19:50:00,191,795.0,795.0
2023-08-10 19:50:00,193,16.999903,11.999903
2023-08-10 19:50:00,194,0.0,0.0
2023-08-10 19:50:00,195,31.0,29.949463
2023-08-10 19:50:00,196,0.0,0.0
2023-08-10 19:50:00,197,200.0,120.994431
2023-08-10 19:50:00,198,0.0,0.0
2023-08-10 19:50:00,200,0.0,0.0
2023-08-10 19:50:00,207,0.0,0.0
2023-08-10 19:50:00,208,0.0,0.0
2023-08-10 19:50:00,209,0.0,0.0
2023-08-10 19:50:00,210,0.0,0.0
2023-08-10 19:50:00,211,0.0,0.0
2023-08-10 19:50:00,212,0.0,0.0
2023-08-10 19:50:00,213,0.0,0.0
2023-08-10 19:50:00,214,0.0,0.0
2023-08-10 19:50:00,215,0.0,0.0
2023-08-10 19:50:00,216,0.0,0.0
2023-08-10 19:50:00,217,22.5,20.99826
2023-08-10 19:50:00,218,22.5,20.99826
2023-08-10 19:50:00,219,22.5,20.99826
2023-08-10 19:50:00,220,22.5,20.99826
2023-08-10 19:50:00,231,0.0,0.0
2023-08-10 19:50:00,232,0.0,0.0
2023-08-10 19:50:00,233,0.0,0.0
2023-08-10 19:50:00,234,0.0,0.0
2023-08-10 19:50:00,237,0.0,0.0
2023-08-10 19:50:00,238,0.0,0.0
2023-08-10 19:50:00,240,282.0,200.0
2023-08-10 19:50:00,241,122.0,100.0
2023-08-10 19:50:00,242,151.0,136.0
2023-08-10 19:50:00,243,171.0,168.5
2023-08-10 19:50:00,244,171.0,168.5
2023-08-10 19:50:00,247,74.0,73.0
2023-08-10 19:50:00,248,65.0,26.5
2023-08-10 19:50:00,249,156.0,99.498901
2023-08-10 19:50:00,250,156.0,99.279175
2023-08-10 19:50:00,251,156.0,99.553833
2023-08-10 19:50:00,252,248.0,195.0
2023-08-10 19:50:00,253,0.0,0.0
2023-08-10 19:50:00,254,0.0,0.0
2023-08-10 19:50:00,255,239.0,167.0
2023-08-10 19:50:00,256,239.0,167.0
2023-08-10 19:50:00,257,258.0,216.0
2023-08-10 19:50:00,258,275.5,162.007477
2023-08-10 19:50:00,259,275.5,162.007477
2023-08-10 19:50:00,260,274.0,208.0
2023-08-10 19:50:00,264,10.0,5.000229
2023-08-10 19:50:00,265,10.0,5.000229
2023-08-10 19:50:00,266,0.0,0.0
2023-08-10 19:50:00,267,298.41449,230.0
2023-08-10 19:50:00,268,0.0,0.0
2023-08-10 19:50:00,269,0.0,0.0
2023-08-10 19:50:00,270,0.0,0.0
2023-08-10 19:50:00,271,0.0,0.0
2023-08-10 19:50:00,272,0.0,0.0
2023-08-10 19:50:00,273,0.0,0.0
2023-08-10 19:50:00,274,0.0,0.0
2023-08-10 19:50:00,275,0.0,0.0
2023-08-10 19:50:00,276,0.0,0.0
2023-08-10 19:50:00,277,0.0,0.0
2023-08-10 19:50:00,278,0.0,0.0
2023-08-10 19:50:00,279,0.0,0.0
2023-08-10 19:50:00,280,0.0,0.0
2023-08-10 19:50:00,281,0.0,0.0
2023-08-10 19:50:00,282,0.0,0.0
2023-08-10 19:50:00,283,0.0,0.0
2023-08-10 19:50:00,284,0.0,0.0
2023-08-10 19:50:00,285,0.0,0.0
2023-08-10 19:50:00,286,0.0,0.0
2023-08-10 19:50:00,287,0.0,0.0
2023-08-10 19:50:00,288,0.0,0.0
2023-08-10 19:50:00,289,0.0,0.0
2023-08-10 19:50:00,290,0.0,0.0
2023-08-10 19:50:00,291,0.0,0.0
2023-08-10 19:50:00,292,0.0,0.0
2023-08-10 19:50:00,293,0.0,0.0
2023-08-10 19:50:00,294,0.0,0.0
2023-08-10 19:50:00,299,178.0,123.99823
2023-08-10 19:50:00,300,178.0,123.99823
2023-08-10 19:50:00,301,175.0,123.99823
2023-08-10 19:50:00,302,175.0,123.99823
2023-08-10 19:50:00,303,212.0,132.0
2023-08-10 19:50:00,304,207.0,132.0
2023-08-10 19:50:00,305,315.319611,215.001404
2023-08-10 19:50:00,306,356.0,286.0
2023-08-10 19:50:00,307,366.0,200.004578
2023-08-10 19:50:00,308,0.0,0.0
2023-08-10 19:50:00,309,0.0,0.0
2023-08-10 19:50:00,310,0.0,0.0
2023-08-10 19:50:00,311,0.0,0.0
2023-08-10 19:50:00,312,0.0,0.0
2023-08-10 19:50:00,313,0.0,0.0
2023-08-10 19:50:00,314,0.0,0.0
2023-08-10 19:50:00,315,0.0,0.0
2023-08-10 19:50:00,316,0.0,0.0
2023-08-10 19:50:00,317,0.0,0.0
2023-08-10 19:50:00,318,0.0,0.0
2023-08-10 19:50:00,319,0.0,0.0
2023-08-10 19:50:00,320,24.196468,0.0
2023-08-10 19:50:00,321,0.0,0.0
2023-08-10 19:50:00,322,0.0,0.0
2023-08-10 19:50:00,323,165.5,122.0
2023-08-10 19:50:00,324,165.5,122.0
2023-08-10 19:50:00,325,176.0,136.0
2023-08-10 19:50:00,326,140.228714,135.0
2023-08-10 19:50:00,327,137.310379,135.0
2023-08-10 19:50:00,328,175.0,150.0
2023-08-10 19:50:00,329,0.0,0.0
2023-08-10 19:50:00,330,0.0,0.0
2023-08-10 19:50:00,331,780.0,644.669189
2023-08-10 19:50:00,332,813.0,647.921997
2023-08-10 19:50:00,333,0.0,0.0
2023-08-10 19:50:00,334,0.0,0.0
2023-08-10 19:50:00,335,0.0,0.0
2023-08-10 19:50:00,336,0.0,0.0
2023-08-10 19:50:00,337,0.0,0.0
2023-08-10 19:50:00,338,40.5,40.0
2023-08-10 19:50:00,339,16.5,15.0
2023-08-10 19:50:00,340,818.0,675.962891
2023-08-10 19:50:00,341,817.0,675.091675
2023-08-10 19:50:00,342,166.0,135.0
2023-08-10 19:50:00,343,167.0,135.0
2023-08-10 19:50:00,344,0.0,0.0
2023-08-10 19:50:00,345,100.0,79.998932
2023-08-10 19:50:00,346,114.0,80.0
2023-08-10 19:50:00,347,188.0,163.0
2023-08-10 19:50:00,348,0.0,0.0
2023-08-10 19:50:00,349,0.0,0.0
2023-08-10 19:50:00,350,0.0,0.0
2023-08-10 19:50:00,351,0.0,0.0
2023-08-10 19:50:00,352,0.0,0.0
2023-08-10 19:50:00,353,0.0,0.0
2023-08-10 19:50:00,354,0.0,0.0
2023-08-10 19:50:00,355,0.0,0.0
2023-08-10 19:50:00,356,0.0,0.0
2023-08-10 19:50:00,357,27.5,10.0
2023-08-10 19:50:00,358,20.0,10.000153
2023-08-10 19:50:00,359,0.0,0.0
2023-08-10 19:50:00,360,0.0,0.0
2023-08-10 19:50:00,361,0.0,0.0
2023-08-10 19:50:00,362,0.0,0.0
2023-08-10 19:50:00,363,0.0,0.0
2023-08-10 19:50:00,366,0.0,0.0
2023-08-10 19:50:00,367,379.159668,355.0
2023-08-10 19:50:00,368,0.0,0.0
2023-08-10 19:50:00,369,0.0,0.0
2023-08-10 19:50:00,370,0.0,0.0
2023-08-10 19:50:00,371,0.0,0.0
2023-08-10 19:50:00,372,0.0,0.0
2023-08-10 19:50:00,373,0.0,0.0
2023-08-10 19:50:00,374,0.0,0.0
2023-08-10 19:50:00,375,0.0,0.0
2023-08-10 19:50:00,376,165.5,163.0
2023-08-10 19:50:00,377,165.5,163.0
2023-08-10 19:50:00,378,152.0,152.0
2023-08-10 19:50:00,379,0.0,0.0
2023-08-10 19:50:00,380,0.0,0.0
2023-08-10 19:50:00,381,0.0,0.0
2023-08-10 19:50:00,382,0.0,0.0
2023-08-10 19:50:00,383,0.0,0.0
2023-08-10 19:50:00,384,0.0,0.0
2023-08-10 19:50:00,385,261.5,181.014465
2023-08-10 19:50:00,386,261.5,181.411194
2023-08-10 19:50:00,387,275.0,202.0
2023-08-10 19:50:00,388,261.0,181.319641
2023-08-10 19:50:00,389,261.0,180.709229
2023-08-10 19:50:00,390,275.0,202.0
2023-08-10 19:50:00,419,287.0,190.002136
2023-08-10 19:50:00,420,287.0,190.002136
2023-08-10 19:50:00,421,270.0,190.002136
2023-08-10 19:50:00,422,256.0,180.0
2023-08-10 19:50:00,423,256.0,180.0
2023-08-10 19:50:00,432,289.0,216.0
2023-08-10 19:50:00,433,374.845337,254.0
2023-08-10 19:50:00,434,268.5,180.013397
2023-08-10 19:50:00,435,268.5,180.013397
2023-08-10 19:50:00,436,271.0,180.013397
2023-08-10 19:50:00,437,271.0,180.013397
2023-08-10 19:50:00,438,271.0,208.0
2023-08-10 19:50:00,439,274.0,208.0
2023-08-10 19:50:00,440,157.5,120.0
2023-08-10 19:50:00,441,157.5,120.0
2023-08-10 19:50:00,442,170.0,120.0
2023-08-10 19:50:00,443,0.0,0.0
2023-08-10 19:50:00,444,0.0,0.0
2023-08-10 19:50:00,450,221.0,217.0
2023-08-10 19:50:00,451,113.0,113.0
2023-08-10 19:50:00,452,241.0,237.0
2023-08-10 19:50:00,453,113.0,113.0
2023-08-10 19:50:00,459,0.0,0.0
2023-08-10 19:50:00,467,0.0,0.0
2023-08-10 19:50:00,468,0.0,0.0
2023-08-10 19:50:00,469,0.932403,0.0
2023-08-10 19:50:00,471,15.0,7.0
2023-08-10 19:50:00,472,219.0,180.0
2023-08-10 19:50:00,473,126.0,90.0
2023-08-10 19:50:00,474,221.0,180.0
2023-08-10 19:50:00,475,125.0,90.0
2023-08-10 19:50:00,477,245.5,164.0
2023-08-10 19:50:00,478,245.5,164.0
2023-08-10 19:50:00,479,253.0,163.986282
2023-08-10 19:50:00,480,243.5,164.0
2023-08-10 19:50:00,481,243.5,164.0
2023-08-10 19:50:00,482,252.0,152.0
2023-08-10 19:50:00,485,0.0,0.0
2023-08-10 19:50:00,486,0.0,0.0
2023-08-10 19:50:00,487,0.0,0.0
2023-08-10 19:50:00,488,0.0,0.0
2023-08-10 19:50:00,489,993.0,795.0
2023-08-10 19:50:00,490,994.0,795.0
2023-08-10 19:50:00,491,962.0,791.0
2023-08-10 19:50:00,492,966.0,786.0
2023-08-10 19:50:00,493,988.0,795.0
2023-08-10 19:50:00,494,985.0,795.0
2023-08-10 19:50:00,495,0.0,0.0
2023-08-10 19:50:00,496,299.999908,200.0
2023-08-10 19:50:00,497,0.0,0.0
2023-08-10 19:50:00,498,0.0,0.0
2023-08-10 19:50:00,499,347.0,265.0
2023-08-10 19:50:00,501,285.0,158.003479
2023-08-10 19:50:00,502,253.737061,253.737061
2023-08-10 19:50:00,503,287.0,200.0
2023-08-10 19:50:00,507,135.0,59.001785
2023-08-10 19:50:00,508,139.199997,106.0
2023-08-10 19:50:00,511,0.0,0.0
2023-08-10 19:50:00,512,0.0,0.0
2023-08-10 19:50:00,513,327.0,150.0
2023-08-10 19:50:00,514,138.0,120.0
2023-08-10 19:50:00,516,850.012939,749.988525
2023-08-10 19:50:00,521,939.0,770.364685
2023-08-10 19:50:00,522,939.0,761.232239
2023-08-10 19:50:00,523,0.0,0.0
2023-08-10 19:50:00,524,0.0,0.0
2023-08-10 19:50:00,525,0.0,0.0
2023-08-10 19:50:00,526,259.0,131.0
2023-08-10 19:50:00,527,1357.0,1058.099976
2023-08-10 19:50:00,528,259.0,131.0
2023-08-10 19:50:00,529,0.0,0.0
2023-08-10 19:50:00,530,716.826904,577.0
2023-08-10 19:50:00,533,0.0,0.0
2023-08-10 19:50:00,534,0.0,0.0
2023-08-10 19:50:00,535,0.0,0.0
2023-08-10 19:50:00,536,0.0,0.0
2023-08-10 19:50:00,537,0.0,0.0
2023-08-10 19:50:00,538,0.0,0.0
2023-08-10 19:50:00,539,333.0,168.0
2023-08-10 19:50:00,540,165.0,84.0
2023-08-10 19:50:00,541,1.276014,0.0
2023-08-10 19:50:00,542,0.0,0.0
2023-08-10 19:50:00,544,1012.0,795.0
2023-08-10 19:50:00,545,1012.0,795.0
2023-08-10 19:50:00,546,350.5,186.0
2023-08-10 19:50:00,547,350.5,186.0
2023-08-10 19:50:00,548,326.0,254.0
2023-08-10 19:50:00,549,231.0,120.0
2023-08-10 19:50:00,550,118.0,90.0
2023-08-10 19:50:00,554,0.0,0.0
2023-08-10 19:50:00,555,703.033264,665.414062
2023-08-10 19:50:00,556,0.0,0.0
2023-08-10 19:50:00,557,0.0,0.0
2023-08-10 19:55:00,1,0.0,0.0
2023-08-10 19:55:00,2,0.0,0.0
2023-08-10 19:55:00,3,364.991486,330.0
2023-08-10 19:55:00,4,364.991486,330.0
2023-08-10 19:55:00,5,364.991486,330.0
2023-08-10 19:55:00,6,364.991486,330.0
2023-08-10 19:55:00,7,379.993195,330.0
2023-08-10 19:55:00,8,379.993195,330.0
2023-08-10 19:55:00,9,379.72049,330.0
2023-08-10 19:55:00,10,379.075714,330.0
2023-08-10 19:55:00,11,0.0,0.0
2023-08-10 19:55:00,12,350.0,200.0
2023-08-10 19:55:00,15,396.243164,363.461273
2023-08-10 19:55:00,16,397.181641,365.10907
2023-08-10 19:55:00,17,364.991486,342.089111
2023-08-10 19:55:00,18,366.008087,344.773956
2023-08-10 19:55:00,27,615.0,615.0
2023-08-10 19:55:00,28,0.0,0.0
2023-08-10 19:55:00,29,612.0,612.0
2023-08-10 19:55:00,33,0.0,0.0
2023-08-10 19:55:00,36,981.0,795.0
2023-08-10 19:55:00,37,981.0,795.0
2023-08-10 19:55:00,43,368.0,267.0
2023-08-10 19:55:00,46,330.003937,280.0
2023-08-10 19:55:00,47,330.003937,280.0
2023-08-10 19:55:00,48,365.016266,314.952545
2023-08-10 19:55:00,49,365.115387,315.101349
2023-08-10 19:55:00,50,360.007477,281.127838
2023-08-10 19:55:00,51,360.007477,281.311005
2023-08-10 19:55:00,52,0.0,0.0
2023-08-10 19:55:00,53,0.0,0.0
2023-08-10 19:55:00,54,0.0,0.0
2023-08-10 19:55:00,55,0.0,0.0
2023-08-10 19:55:00,56,0.0,0.0
2023-08-10 19:55:00,57,0.0,0.0
2023-08-10 19:55:00,58,0.0,0.0
2023-08-10 19:55:00,59,0.0,0.0
2023-08-10 19:55:00,60,0.0,0.0
2023-08-10 19:55:00,61,463.0,391.532227
2023-08-10 19:55:00,62,461.0,390.817932
2023-08-10 19:55:00,63,0.0,0.0
2023-08-10 19:55:00,64,356.25,281.27597
2023-08-10 19:55:00,65,340.095978,294.247711
2023-08-10 19:55:00,66,340.195221,298.661407
2023-08-10 19:55:00,67,357.75,315.374054
2023-08-10 19:55:00,68,355.147369,304.215729
2023-08-10 19:55:00,69,855.098022,689.962402
2023-08-10 19:55:00,70,853.352966,685.499268
2023-08-10 19:55:00,71,43.5,25.002136
2023-08-10 19:55:00,72,43.5,25.002136
2023-08-10 19:55:00,73,0.0,0.0
2023-08-10 19:55:00,74,0.0,0.0
2023-08-10 19:55:00,75,0.0,0.0
2023-08-10 19:55:00,76,0.0,0.0
2023-08-10 19:55:00,77,0.0,0.0
2023-08-10 19:55:00,78,160.0,110.005325
2023-08-10 19:55:00,79,160.0,110.005325
2023-08-10 19:55:00,80,161.0,130.0
2023-08-10 19:55:00,83,354.459991,320.353729
2023-08-10 19:55:00,84,357.420013,329.509247
2023-08-10 19:55:00,85,353.720001,320.0
2023-08-10 19:55:00,86,352.980011,320.0
2023-08-10 19:55:00,87,353.720001,329.583588
2023-08-10 19:55:00,88,351.58371,329.757294
2023-08-10 19:55:00,89,355.200012,330.003937
2023-08-10 19:55:00,90,352.980011,330.003937
2023-08-10 19:55:00,91,750.0,750.0
2023-08-10 19:55:00,92,947.169434,768.472351
2023-08-10 19:55:00,95,0.0,0.0
2023-08-10 19:55:00,96,0.0,0.0
2023-08-10 19:55:00,97,0.0,0.0
2023-08-10 19:55:00,98,0.0,0.0
2023-08-10 19:55:00,99,383.0,249.0
2023-08-10 19:55:00,100,0.0,0.0
2023-08-10 19:55:00,101,0.0,0.0
2023-08-10 19:55:00,102,0.0,0.0
2023-08-10 19:55:00,103,0.0,0.0
2023-08-10 19:55:00,104,0.0,0.0
2023-08-10 19:55:00,105,0.0,0.0
2023-08-10 19:55:00,106,0.0,0.0
2023-08-10 19:55:00,107,0.0,0.0
2023-08-10 19:55:00,108,0.0,0.0
2023-08-10 19:55:00,112,0.0,0.0
2023-08-10 19:55:00,113,38.0,38.0
2023-08-10 19:55:00,114,11.0,10.0
2023-08-10 19:55:00,115,921.0,754.590637
2023-08-10 19:55:00,116,917.99292,752.645142
2023-08-10 19:55:00,117,105.0,60.000153
2023-08-10 19:55:00,118,105.0,60.000153
2023-08-10 19:55:00,119,105.0,60.000153
2023-08-10 19:55:00,120,105.0,60.000153
2023-08-10 19:55:00,126,11.0,8.0
2023-08-10 19:55:00,127,0.0,0.0
2023-08-10 19:55:00,128,991.0,750.0
2023-08-10 19:55:00,129,990.0,750.0
2023-08-10 19:55:00,130,0.0,0.0
2023-08-10 19:55:00,131,981.0,718.0
2023-08-10 19:55:00,132,936.0,758.0
2023-08-10 19:55:00,133,954.0,755.0
2023-08-10 19:55:00,134,274.634796,264.634796
2023-08-10 19:55:00,135,291.0,233.840027
2023-08-10 19:55:00,136,156.5,109.996994
2023-08-10 19:55:00,137,156.5,109.996994
2023-08-10 19:55:00,138,181.0,121.0
2023-08-10 19:55:00,139,283.5,197.0
2023-08-10 19:55:00,140,283.5,197.0
2023-08-10 19:55:00,141,272.0,188.0
2023-08-10 19:55:00,142,162.0,88.0
2023-08-10 19:55:00,143,162.0,89.143059
2023-08-10 19:55:00,144,175.0,104.0
2023-08-10 19:55:00,145,159.5,88.436272
2023-08-10 19:55:00,146,159.5,88.436272
2023-08-10 19:55:00,147,171.0,104.0
2023-08-10 19:55:00,150,0.0,0.0
2023-08-10 19:55:00,151,0.0,0.0
2023-08-10 19:55:00,152,0.0,0.0
2023-08-10 19:55:00,153,0.0,0.0
2023-08-10 19:55:00,154,229.0,134.0
2023-08-10 19:55:00,155,122.0,67.0
2023-08-10 19:55:00,156,387.0,340.0
2023-08-10 19:55:00,158,0.0,0.0
2023-08-10 19:55:00,159,995.0,795.0
2023-08-10 19:55:00,160,0.0,0.0
2023-08-10 19:55:00,161,299.998077,220.003342
2023-08-10 19:55:00,162,0.0,0.0
2023-08-10 19:55:00,166,0.0,0.0
2023-08-10 19:55:00,167,0.0,0.0
2023-08-10 19:55:00,168,0.0,0.0
2023-08-10 19:55:00,169,0.0,0.0
2023-08-10 19:55:00,170,0.0,0.0
2023-08-10 19:55:00,171,0.0,0.0
2023-08-10 19:55:00,172,0.0,0.0
2023-08-10 19:55:00,173,0.0,0.0
2023-08-10 19:55:00,174,0.0,0.0
2023-08-10 19:55:00,175,282.402985,152.0
2023-08-10 19:55:00,176,285.0,153.710236
2023-08-10 19:55:00,177,296.0,214.0
2023-08-10 19:55:00,178,0.0,0.0
2023-08-10 19:55:00,179,0.0,0.0
2023-08-10 19:55:00,180,0.0,0.0
2023-08-10 19:55:00,181,150.0,115.997803
2023-08-10 19:55:00,182,150.0,115.997803
2023-08-10 19:55:00,183,173.0,120.0
2023-08-10 19:55:00,184,147.0,115.997803
2023-08-10 19:55:00,185,147.0,115.997803
2023-08-10 19:55:00,186,175.0,122.0
2023-08-10 19:55:00,187,149.995422,119.995728
2023-08-10 19:55:00,188,149.995422,119.995728
2023-08-10 19:55:00,189,175.0,120.0
2023-08-10 19:55:00,190,795.0,795.0
2023-08-10 19:55:00,191,795.0,795.0
2023-08-10 19:55:00,193,16.999903,11.999903
2023-08-10 19:55:00,194,0.0,0.0
2023-08-10 19:55:00,195,31.0,29.949463
2023-08-10 19:55:00,196,0.0,0.0
2023-08-10 19:55:00,197,200.0,120.978714
2023-08-10 19:55:00,198,0.0,0.0
2023-08-10 19:55:00,200,0.0,0.0
2023-08-10 19:55:00,207,0.0,0.0
2023-08-10 19:55:00,208,0.0,0.0
2023-08-10 19:55:00,209,0.0,0.0
2023-08-10 19:55:00,210,0.0,0.0
2023-08-10 19:55:00,211,0.0,0.0
2023-08-10 19:55:00,212,0.0,0.0
2023-08-10 19:55:00,213,0.0,0.0
2023-08-10 19:55:00,214,0.0,0.0
2023-08-10 19:55:00,215,0.0,0.0
2023-08-10 19:55:00,216,0.0,0.0
2023-08-10 19:55:00,217,22.5,20.99826
2023-08-10 19:55:00,218,22.5,20.99826
2023-08-10 19:55:00,219,22.5,20.99826
2023-08-10 19:55:00,220,22.5,20.99826
2023-08-10 19:55:00,231,0.0,0.0
2023-08-10 19:55:00,232,0.0,0.0
2023-08-10 19:55:00,233,0.0,0.0
2023-08-10 19:55:00,234,0.0,0.0
2023-08-10 19:55:00,237,0.0,0.0
2023-08-10 19:55:00,238,0.0,0.0
2023-08-10 19:55:00,240,282.0,200.0
2023-08-10 19:55:00,241,122.0,100.0
2023-08-10 19:55:00,242,151.0,136.0
2023-08-10 19:55:00,243,171.0,168.5
2023-08-10 19:55:00,244,171.0,168.5
2023-08-10 19:55:00,247,74.0,73.0
2023-08-10 19:55:00,248,65.0,26.5
2023-08-10 19:55:00,249,156.0,99.498901
2023-08-10 19:55:00,250,156.0,99.334106
2023-08-10 19:55:00,251,156.0,99.553833
2023-08-10 19:55:00,252,248.0,195.0
2023-08-10 19:55:00,253,0.0,0.0
2023-08-10 19:55:00,254,0.0,0.0
2023-08-10 19:55:00,255,239.0,167.0
2023-08-10 19:55:00,256,239.0,167.0
2023-08-10 19:55:00,257,258.0,216.0
2023-08-10 19:55:00,258,275.5,162.007477
2023-08-10 19:55:00,259,275.5,162.007477
2023-08-10 19:55:00,260,274.0,208.0
2023-08-10 19:55:00,264,10.0,5.000229
2023-08-10 19:55:00,265,10.0,5.000229
2023-08-10 19:55:00,266,0.0,0.0
2023-08-10 19:55:00,267,298.41449,230.0
2023-08-10 19:55:00,268,0.0,0.0
2023-08-10 19:55:00,269,0.0,0.0
2023-08-10 19:55:00,270,0.0,0.0
2023-08-10 19:55:00,271,0.0,0.0
2023-08-10 19:55:00,272,0.0,0.0
2023-08-10 19:55:00,273,0.0,0.0
2023-08-10 19:55:00,274,0.0,0.0
2023-08-10 19:55:00,275,0.0,0.0
2023-08-10 19:55:00,276,0.0,0.0
2023-08-10 19:55:00,277,0.0,0.0
2023-08-10 19:55:00,278,0.0,0.0
2023-08-10 19:55:00,279,0.0,0.0
2023-08-10 19:55:00,280,0.0,0.0
2023-08-10 19:55:00,281,0.0,0.0
2023-08-10 19:55:00,282,0.0,0.0
2023-08-10 19:55:00,283,0.0,0.0
2023-08-10 19:55:00,284,0.0,0.0
2023-08-10 19:55:00,285,0.0,0.0
2023-08-10 19:55:00,286,0.0,0.0
2023-08-10 19:55:00,287,0.0,0.0
2023-08-10 19:55:00,288,0.0,0.0
2023-08-10 19:55:00,289,0.0,0.0
2023-08-10 19:55:00,290,0.0,0.0
2023-08-10 19:55:00,291,0.0,0.0
2023-08-10 19:55:00,292,0.0,0.0
2023-08-10 19:55:00,293,0.0,0.0
2023-08-10 19:55:00,294,0.0,0.0
2023-08-10 19:55:00,299,178.0,123.99823
2023-08-10 19:55:00,300,178.0,123.99823
2023-08-10 19:55:00,301,175.0,123.99823
2023-08-10 19:55:00,302,175.0,123.99823
2023-08-10 19:55:00,303,212.0,132.0
2023-08-10 19:55:00,304,207.0,132.0
2023-08-10 19:55:00,305,311.534943,215.001404
2023-08-10 19:55:00,306,356.0,286.0
2023-08-10 19:55:00,307,366.0,200.004578
2023-08-10 19:55:00,308,0.0,0.0
2023-08-10 19:55:00,309,0.0,0.0
2023-08-10 19:55:00,310,0.0,0.0
2023-08-10 19:55:00,311,0.0,0.0
2023-08-10 19:55:00,312,0.0,0.0
2023-08-10 19:55:00,313,0.0,0.0
2023-08-10 19:55:00,314,0.0,0.0
2023-08-10 19:55:00,315,0.0,0.0
2023-08-10 19:55:00,316,0.0,0.0
2023-08-10 19:55:00,317,0.0,0.0
2023-08-10 19:55:00,318,0.0,0.0
2023-08-10 19:55:00,319,0.0,0.0
2023-08-10 19:55:00,320,0.0,0.0
2023-08-10 19:55:00,321,0.0,0.0
2023-08-10 19:55:00,322,0.0,0.0
2023-08-10 19:55:00,323,165.5,122.0
2023-08-10 19:55:00,324,165.5,122.0
2023-08-10 19:55:00,325,176.0,136.0
2023-08-10 19:55:00,326,139.885391,135.0
2023-08-10 19:55:00,327,138.206863,135.0
2023-08-10 19:55:00,328,175.0,150.0
2023-08-10 19:55:00,329,0.0,0.0
2023-08-10 19:55:00,330,0.0,0.0
2023-08-10 19:55:00,331,780.0,644.627686
2023-08-10 19:55:00,332,813.0,645.706421
2023-08-10 19:55:00,333,0.0,0.0
2023-08-10 19:55:00,334,0.0,0.0
2023-08-10 19:55:00,335,0.0,0.0
2023-08-10 19:55:00,336,0.0,0.0
2023-08-10 19:55:00,337,0.0,0.0
2023-08-10 19:55:00,338,40.5,40.0
2023-08-10 19:55:00,339,16.5,15.0
2023-08-10 19:55:00,340,818.0,676.045898
2023-08-10 19:55:00,341,817.0,675.008667
2023-08-10 19:55:00,342,166.0,135.0
2023-08-10 19:55:00,343,167.0,135.0
2023-08-10 19:55:00,344,0.0,0.0
2023-08-10 19:55:00,345,100.0,79.998932
2023-08-10 19:55:00,346,114.0,80.0
2023-08-10 19:55:00,347,188.0,163.0
2023-08-10 19:55:00,348,0.0,0.0
2023-08-10 19:55:00,349,0.0,0.0
2023-08-10 19:55:00,350,0.0,0.0
2023-08-10 19:55:00,351,0.0,0.0
2023-08-10 19:55:00,352,0.0,0.0
2023-08-10 19:55:00,353,0.0,0.0
2023-08-10 19:55:00,354,0.0,0.0
2023-08-10 19:55:00,355,0.0,0.0
2023-08-10 19:55:00,356,0.0,0.0
2023-08-10 19:55:00,357,27.5,10.0
2023-08-10 19:55:00,358,20.0,10.000153
2023-08-10 19:55:00,359,0.0,0.0
2023-08-10 19:55:00,360,0.0,0.0
2023-08-10 19:55:00,361,0.0,0.0
2023-08-10 19:55:00,362,0.0,0.0
2023-08-10 19:55:00,363,0.0,0.0
2023-08-10 19:55:00,366,0.0,0.0
2023-08-10 19:55:00,367,379.159668,355.0
2023-08-10 19:55:00,368,0.0,0.0
2023-08-10 19:55:00,369,0.0,0.0
2023-08-10 19:55:00,370,0.0,0.0
2023-08-10 19:55:00,371,0.0,0.0
2023-08-10 19:55:00,372,0.0,0.0
2023-08-10 19:55:00,373,0.0,0.0
2023-08-10 19:55:00,374,0.0,0.0
2023-08-10 19:55:00,375,0.0,0.0
2023-08-10 19:55:00,376,165.5,163.0
2023-08-10 19:55:00,377,165.5,163.0
2023-08-10 19:55:00,378,152.0,152.0
2023-08-10 19:55:00,379,0.0,0.0
2023-08-10 19:55:00,380,0.0,0.0
2023-08-10 19:55:00,381,0.0,0.0
2023-08-10 19:55:00,382,0.0,0.0
2023-08-10 19:55:00,383,0.0,0.0
2023-08-10 19:55:00,384,0.0,0.0
2023-08-10 19:55:00,385,261.5,181.014465
2023-08-10 19:55:00,386,261.5,181.106018
2023-08-10 19:55:00,387,275.0,202.0
2023-08-10 19:55:00,388,261.0,181.319641
2023-08-10 19:55:00,389,261.0,180.755005
2023-08-10 19:55:00,390,275.0,202.0
2023-08-10 19:55:00,419,287.0,190.002136
2023-08-10 19:55:00,420,287.0,190.002136
2023-08-10 19:55:00,421,270.0,190.002136
2023-08-10 19:55:00,422,256.0,180.0
2023-08-10 19:55:00,423,256.0,180.0
2023-08-10 19:55:00,432,289.0,216.0
2023-08-10 19:55:00,433,374.030212,254.0
2023-08-10 19:55:00,434,268.5,180.013397
2023-08-10 19:55:00,435,268.5,180.013397
2023-08-10 19:55:00,436,271.0,180.013397
2023-08-10 19:55:00,437,271.0,180.013397
2023-08-10 19:55:00,438,271.0,208.0
2023-08-10 19:55:00,439,274.0,208.0
2023-08-10 19:55:00,440,157.5,120.0
2023-08-10 19:55:00,441,157.5,120.0
2023-08-10 19:55:00,442,170.0,120.0
2023-08-10 19:55:00,443,0.0,0.0
2023-08-10 19:55:00,444,0.0,0.0
2023-08-10 19:55:00,450,221.0,217.0
2023-08-10 19:55:00,451,113.0,113.0
2023-08-10 19:55:00,452,241.0,237.0
2023-08-10 19:55:00,453,113.0,113.0
2023-08-10 19:55:00,459,0.0,0.0
2023-08-10 19:55:00,467,0.0,0.0
2023-08-10 19:55:00,468,0.0,0.0
2023-08-10 19:55:00,469,0.921992,0.0
2023-08-10 19:55:00,471,15.0,7.0
2023-08-10 19:55:00,472,219.0,180.0
2023-08-10 19:55:00,473,126.0,90.0
2023-08-10 19:55:00,474,221.0,180.0
2023-08-10 19:55:00,475,125.0,90.0
2023-08-10 19:55:00,477,245.5,164.0
2023-08-10 19:55:00,478,245.5,164.0
2023-08-10 19:55:00,479,253.0,163.986282
2023-08-10 19:55:00,480,243.5,164.0
2023-08-10 19:55:00,481,243.5,164.0
2023-08-10 19:55:00,482,252.0,152.0
2023-08-10 19:55:00,485,0.0,0.0
2023-08-10 19:55:00,486,0.0,0.0
2023-08-10 19:55:00,487,0.0,0.0
2023-08-10 19:55:00,488,0.0,0.0
2023-08-10 19:55:00,489,993.0,795.0
2023-08-10 19:55:00,490,994.0,795.0
2023-08-10 19:55:00,491,962.0,791.0
2023-08-10 19:55:00,492,966.0,786.0
2023-08-10 19:55:00,493,988.0,795.0
2023-08-10 19:55:00,494,985.0,795.0
2023-08-10 19:55:00,495,0.0,0.0
2023-08-10 19:55:00,496,299.999908,200.0
2023-08-10 19:55:00,497,0.0,0.0
2023-08-10 19:55:00,498,0.0,0.0
2023-08-10 19:55:00,499,347.0,265.0
2023-08-10 19:55:00,501,285.0,158.003479
2023-08-10 19:55:00,502,210.431274,210.431274
2023-08-10 19:55:00,503,287.0,200.0
2023-08-10 19:55:00,507,135.0,59.001785
2023-08-10 19:55:00,508,139.199997,106.0
2023-08-10 19:55:00,511,0.0,0.0
2023-08-10 19:55:00,512,0.0,0.0
2023-08-10 19:55:00,513,327.0,150.0
2023-08-10 19:55:00,514,138.0,120.0
2023-08-10 19:55:00,516,850.012939,749.988525
2023-08-10 19:55:00,521,939.0,766.457581
2023-08-10 19:55:00,522,939.0,750.802185
2023-08-10 19:55:00,523,0.0,0.0
2023-08-10 19:55:00,524,0.0,0.0
2023-08-10 19:55:00,525,0.0,0.0
2023-08-10 19:55:00,526,259.0,131.0
2023-08-10 19:55:00,527,1357.0,1058.099976
2023-08-10 19:55:00,528,259.0,131.0
2023-08-10 19:55:00,529,0.0,0.0
2023-08-10 19:55:00,530,716.826904,577.0
2023-08-10 19:55:00,533,0.0,0.0
2023-08-10 19:55:00,534,0.0,0.0
2023-08-10 19:55:00,535,0.0,0.0
2023-08-10 19:55:00,536,0.0,0.0
2023-08-10 19:55:00,537,0.0,0.0
2023-08-10 19:55:00,538,0.0,0.0
2023-08-10 19:55:00,539,333.0,168.0
2023-08-10 19:55:00,540,165.0,84.0
2023-08-10 19:55:00,541,1.193998,0.0
2023-08-10 19:55:00,542,0.0,0.0
2023-08-10 19:55:00,544,1012.0,795.0
2023-08-10 19:55:00,545,1012.0,795.0
2023-08-10 19:55:00,546,350.5,186.0
2023-08-10 19:55:00,547,350.5,186.0
2023-08-10 19:55:00,548,326.0,254.0
2023-08-10 19:55:00,549,231.0,120.0
2023-08-10 19:55:00,550,118.0,90.0
2023-08-10 19:55:00,554,0.0,0.0
2023-08-10 19:55:00,555,703.033264,665.414062
2023-08-10 19:55:00,556,0.0,0.0
2023-08-10 19:55:00,557,0.0,0.0
2023-08-10 20:00:00,1,0.0,0.0
2023-08-10 20:00:00,2,0.0,0.0
2023-08-10 20:00:00,3,364.991486,330.0
2023-08-10 20:00:00,4,364.991486,330.0
2023-08-10 20:00:00,5,364.991486,330.0
2023-08-10 20:00:00,6,364.991486,330.0
2023-08-10 20:00:00,7,379.993195,330.0
2023-08-10 20:00:00,8,364.744873,330.0
2023-08-10 20:00:00,9,379.72049,330.0
2023-08-10 20:00:00,10,379.075714,330.0
2023-08-10 20:00:00,11,0.0,0.0
2023-08-10 20:00:00,12,350.0,200.0
2023-08-10 20:00:00,15,396.42627,364.404938
2023-08-10 20:00:00,16,397.364746,362.939514
2023-08-10 20:00:00,17,364.991486,342.852203
2023-08-10 20:00:00,18,366.008087,345.59549
2023-08-10 20:00:00,27,615.0,615.0
2023-08-10 20:00:00,28,0.0,0.0
2023-08-10 20:00:00,29,612.0,612.0
2023-08-10 20:00:00,33,0.0,0.0
2023-08-10 20:00:00,36,981.0,795.0
2023-08-10 20:00:00,37,981.0,795.0
2023-08-10 20:00:00,43,368.0,267.0
2023-08-10 20:00:00,46,330.003937,280.184235
2023-08-10 20:00:00,47,330.003937,280.0
2023-08-10 20:00:00,48,365.016266,314.952545
2023-08-10 20:00:00,49,365.115387,315.101349
2023-08-10 20:00:00,50,360.007477,280.881683
2023-08-10 20:00:00,51,360.007477,281.52243
2023-08-10 20:00:00,52,0.0,0.0
2023-08-10 20:00:00,53,0.0,0.0
2023-08-10 20:00:00,54,0.0,0.0
2023-08-10 20:00:00,55,0.0,0.0
2023-08-10 20:00:00,56,0.0,0.0
2023-08-10 20:00:00,57,0.0,0.0
2023-08-10 20:00:00,58,0.0,0.0
2023-08-10 20:00:00,59,0.0,0.0
2023-08-10 20:00:00,60,0.0,0.0
2023-08-10 20:00:00,61,463.0,394.233978
2023-08-10 20:00:00,62,461.0,392.173035
2023-08-10 20:00:00,63,0.0,0.0
2023-08-10 20:00:00,64,356.25,281.996185
2023-08-10 20:00:00,65,340.170441,294.247711
2023-08-10 20:00:00,66,340.195221,298.686188
2023-08-10 20:00:00,67,357.75,315.374054
2023-08-10 20:00:00,68,355.147369,304.215729
2023-08-10 20:00:00,69,855.098022,689.962402
2023-08-10 20:00:00,70,853.352966,685.728027
2023-08-10 20:00:00,71,43.5,25.002136
2023-08-10 20:00:00,72,43.5,25.002136
2023-08-10 20:00:00,73,0.0,0.0
2023-08-10 20:00:00,74,0.0,0.0
2023-08-10 20:00:00,75,0.0,0.0
2023-08-10 20:00:00,76,0.0,0.0
2023-08-10 20:00:00,77,0.0,0.0
2023-08-10 20:00:00,78,160.0,110.005325
2023-08-10 20:00:00,79,160.0,110.005325
2023-08-10 20:00:00,80,161.0,130.0
2023-08-10 20:00:00,83,354.459991,320.353729
2023-08-10 20:00:00,84,357.420013,329.509247
2023-08-10 20:00:00,85,353.720001,320.0
2023-08-10 20:00:00,86,352.980011,320.0
2023-08-10 20:00:00,87,353.720001,329.583588
2023-08-10 20:00:00,88,351.58371,329.757294
2023-08-10 20:00:00,89,355.200012,330.003937
2023-08-10 20:00:00,90,352.980011,330.003937
2023-08-10 20:00:00,91,750.0,750.0
2023-08-10 20:00:00,92,947.169434,757.024414
2023-08-10 20:00:00,95,0.0,0.0
2023-08-10 20:00:00,96,0.0,0.0
2023-08-10 20:00:00,97,0.0,0.0
2023-08-10 20:00:00,98,0.0,0.0
2023-08-10 20:00:00,99,383.0,249.0
2023-08-10 20:00:00,100,0.0,0.0
2023-08-10 20:00:00,101,0.0,0.0
2023-08-10 20:00:00,102,0.0,0.0
2023-08-10 20:00:00,103,0.0,0.0
2023-08-10 20:00:00,104,0.0,0.0
2023-08-10 20:00:00,105,0.0,0.0
2023-08-10 20:00:00,106,0.0,0.0
2023-08-10 20:00:00,107,0.0,0.0
2023-08-10 20:00:00,108,0.0,0.0
2023-08-10 20:00:00,112,0.0,0.0
2023-08-10 20:00:00,113,38.0,38.0
2023-08-10 20:00:00,114,11.0,10.0
2023-08-10 20:00:00,115,921.0,754.259338
2023-08-10 20:00:00,116,917.99292,752.313904
2023-08-10 20:00:00,117,105.0,60.000153
2023-08-10 20:00:00,118,105.0,60.000153
2023-08-10 20:00:00,119,105.0,60.000153
2023-08-10 20:00:00,120,105.0,60.000153
2023-08-10 20:00:00,126,11.0,8.0
2023-08-10 20:00:00,127,0.0,0.0
2023-08-10 20:00:00,128,991.0,750.0
2023-08-10 20:00:00,129,990.0,750.0
2023-08-10 20:00:00,130,0.0,0.0
2023-08-10 20:00:00,131,981.0,718.0
2023-08-10 20:00:00,132,936.0,758.0
2023-08-10 20:00:00,133,954.0,755.0
2023-08-10 20:00:00,134,273.974579,263.974579
2023-08-10 20:00:00,135,291.0,234.859283
2023-08-10 20:00:00,136,156.5,109.996994
2023-08-10 20:00:00,137,156.5,109.996994
2023-08-10 20:00:00,138,181.0,121.0
2023-08-10 20:00:00,139,283.5,197.0
2023-08-10 20:00:00,140,283.5,197.0
2023-08-10 20:00:00,141,272.0,188.0
2023-08-10 20:00:00,142,162.0,88.0
2023-08-10 20:00:00,143,162.0,88.907463
2023-08-10 20:00:00,144,175.0,104.0
2023-08-10 20:00:00,145,159.5,88.436272
2023-08-10 20:00:00,146,159.5,88.436272
2023-08-10 20:00:00,147,171.0,104.0
2023-08-10 20:00:00,150,0.0,0.0
2023-08-10 20:00:00,151,0.0,0.0
2023-08-10 20:00:00,152,0.0,0.0
2023-08-10 20:00:00,153,0.0,0.0
2023-08-10 20:00:00,154,229.0,134.0
2023-08-10 20:00:00,155,122.0,67.0
2023-08-10 20:00:00,156,387.0,340.0
2023-08-10 20:00:00,158,0.0,0.0
2023-08-10 20:00:00,159,995.0,795.0
2023-08-10 20:00:00,160,0.0,0.0
2023-08-10 20:00:00,161,299.998077,220.003342
2023-08-10 20:00:00,162,0.0,0.0
2023-08-10 20:00:00,166,0.0,0.0
2023-08-10 20:00:00,167,0.0,0.0
2023-08-10 20:00:00,168,0.0,0.0
2023-08-10 20:00:00,169,0.0,0.0
2023-08-10 20:00:00,170,0.0,0.0
2023-08-10 20:00:00,171,0.0,0.0
2023-08-10 20:00:00,172,0.0,0.0
2023-08-10 20:00:00,173,0.0,0.0
2023-08-10 20:00:00,174,0.0,0.0
2023-08-10 20:00:00,175,282.174103,152.0
2023-08-10 20:00:00,176,285.0,153.633942
2023-08-10 20:00:00,177,296.0,214.0
2023-08-10 20:00:00,178,0.0,0.0
2023-08-10 20:00:00,179,0.0,0.0
2023-08-10 20:00:00,180,0.0,0.0
2023-08-10 20:00:00,181,150.0,115.997803
2023-08-10 20:00:00,182,150.0,115.997803
2023-08-10 20:00:00,183,173.0,120.0
2023-08-10 20:00:00,184,147.0,115.997803
2023-08-10 20:00:00,185,147.0,115.997803
2023-08-10 20:00:00,186,175.0,122.0
2023-08-10 20:00:00,187,149.995422,119.995728
2023-08-10 20:00:00,188,149.995422,119.995728
2023-08-10 20:00:00,189,175.0,120.0
2023-08-10 20:00:00,190,795.0,795.0
2023-08-10 20:00:00,191,795.0,795.0
2023-08-10 20:00:00,193,16.999903,11.999903
2023-08-10 20:00:00,194,0.0,0.0
2023-08-10 20:00:00,195,31.0,29.949463
2023-08-10 20:00:00,196,0.0,0.0
2023-08-10 20:00:00,197,200.0,121.057297
2023-08-10 20:00:00,198,0.0,0.0
2023-08-10 20:00:00,200,0.0,0.0
2023-08-10 20:00:00,207,0.0,0.0
2023-08-10 20:00:00,208,0.0,0.0
2023-08-10 20:00:00,209,0.0,0.0
2023-08-10 20:00:00,210,0.0,0.0
2023-08-10 20:00:00,211,0.0,0.0
2023-08-10 20:00:00,212,0.0,0.0
2023-08-10 20:00:00,213,0.0,0.0
2023-08-10 20:00:00,214,0.0,0.0
2023-08-10 20:00:00,215,0.0,0.0
2023-08-10 20:00:00,216,0.0,0.0
2023-08-10 20:00:00,217,22.5,20.99826
2023-08-10 20:00:00,218,22.5,20.99826
2023-08-10 20:00:00,219,22.5,20.99826
2023-08-10 20:00:00,220,22.5,20.99826
2023-08-10 20:00:00,231,0.0,0.0
2023-08-10 20:00:00,232,0.0,0.0
2023-08-10 20:00:00,233,0.0,0.0
2023-08-10 20:00:00,234,0.0,0.0
2023-08-10 20:00:00,237,0.0,0.0
2023-08-10 20:00:00,238,0.0,0.0
2023-08-10 20:00:00,240,282.0,200.0
2023-08-10 20:00:00,241,122.0,100.0
2023-08-10 20:00:00,242,151.0,136.0
2023-08-10 20:00:00,243,171.0,168.5
2023-08-10 20:00:00,244,171.0,168.5
2023-08-10 20:00:00,247,74.0,73.0
2023-08-10 20:00:00,248,65.0,26.5
2023-08-10 20:00:00,249,156.0,99.498901
2023-08-10 20:00:00,250,156.0,99.334106
2023-08-10 20:00:00,251,156.0,99.553833
2023-08-10 20:00:00,252,248.0,195.0
2023-08-10 20:00:00,253,0.0,0.0
2023-08-10 20:00:00,254,0.0,0.0
2023-08-10 20:00:00,255,239.0,167.0
2023-08-10 20:00:00,256,239.0,167.0
2023-08-10 20:00:00,257,258.0,216.0
2023-08-10 20:00:00,258,275.5,162.007477
2023-08-10 20:00:00,259,275.5,162.007477
2023-08-10 20:00:00,260,274.0,208.0
2023-08-10 20:00:00,264,10.0,5.000229
2023-08-10 20:00:00,265,10.0,5.000229
2023-08-10 20:00:00,266,0.0,0.0
2023-08-10 20:00:00,267,298.490051,230.0
2023-08-10 20:00:00,268,0.0,0.0
2023-08-10 20:00:00,269,0.0,0.0
2023-08-10 20:00:00,270,0.0,0.0
2023-08-10 20:00:00,271,0.0,0.0
2023-08-10 20:00:00,272,0.0,0.0
2023-08-10 20:00:00,273,0.0,0.0
2023-08-10 20:00:00,274,0.0,0.0
2023-08-10 20:00:00,275,0.0,0.0
2023-08-10 20:00:00,276,0.0,0.0
2023-08-10 20:00:00,277,0.0,0.0
2023-08-10 20:00:00,278,0.0,0.0
2023-08-10 20:00:00,279,0.0,0.0
2023-08-10 20:00:00,280,0.0,0.0
2023-08-10 20:00:00,281,0.0,0.0
2023-08-10 20:00:00,282,0.0,0.0
2023-08-10 20:00:00,283,0.0,0.0
2023-08-10 20:00:00,284,0.0,0.0
2023-08-10 20:00:00,285,0.0,0.0
2023-08-10 20:00:00,286,0.0,0.0
2023-08-10 20:00:00,287,0.0,0.0
2023-08-10 20:00:00,288,0.0,0.0
2023-08-10 20:00:00,289,0.0,0.0
2023-08-10 20:00:00,290,0.0,0.0
2023-08-10 20:00:00,291,0.0,0.0
2023-08-10 20:00:00,292,0.0,0.0
2023-08-10 20:00:00,293,0.0,0.0
2023-08-10 20:00:00,294,0.0,0.0
2023-08-10 20:00:00,299,178.0,123.99823
2023-08-10 20:00:00,300,178.0,123.99823
2023-08-10 20:00:00,301,175.0,123.99823
2023-08-10 20:00:00,302,175.0,123.99823
2023-08-10 20:00:00,303,212.0,132.0
2023-08-10 20:00:00,304,207.0,132.0
2023-08-10 20:00:00,305,310.733826,215.001404
2023-08-10 20:00:00,306,356.0,286.0
2023-08-10 20:00:00,307,366.0,200.004578
2023-08-10 20:00:00,308,0.0,0.0
2023-08-10 20:00:00,309,0.0,0.0
2023-08-10 20:00:00,310,0.0,0.0
2023-08-10 20:00:00,311,0.0,0.0
2023-08-10 20:00:00,312,0.0,0.0
2023-08-10 20:00:00,313,0.0,0.0
2023-08-10 20:00:00,314,0.0,0.0
2023-08-10 20:00:00,315,0.0,0.0
2023-08-10 20:00:00,316,0.0,0.0
2023-08-10 20:00:00,317,0.0,0.0
2023-08-10 20:00:00,318,0.0,0.0
2023-08-10 20:00:00,319,0.0,0.0
2023-08-10 20:00:00,320,0.0,0.0
2023-08-10 20:00:00,321,0.0,0.0
2023-08-10 20:00:00,322,0.0,0.0
2023-08-10 20:00:00,323,165.5,122.0
2023-08-10 20:00:00,324,165.5,122.0
2023-08-10 20:00:00,325,176.0,136.0
2023-08-10 20:00:00,326,28.769213,0.0
2023-08-10 20:00:00,327,28.855352,0.0
2023-08-10 20:00:00,328,0.0,0.0
2023-08-10 20:00:00,329,0.0,0.0
2023-08-10 20:00:00,330,0.0,0.0
2023-08-10 20:00:00,331,780.0,644.669189
2023-08-10 20:00:00,332,813.0,646.151611
2023-08-10 20:00:00,333,0.0,0.0
2023-08-10 20:00:00,334,0.0,0.0
2023-08-10 20:00:00,335,0.0,0.0
2023-08-10 20:00:00,336,0.0,0.0
2023-08-10 20:00:00,337,0.0,0.0
2023-08-10 20:00:00,338,40.5,40.0
2023-08-10 20:00:00,339,16.5,15.0
2023-08-10 20:00:00,340,818.0,676.460693
2023-08-10 20:00:00,341,817.0,674.884277
2023-08-10 20:00:00,342,166.0,135.0
2023-08-10 20:00:00,343,167.0,135.0
2023-08-10 20:00:00,344,0.0,0.0
2023-08-10 20:00:00,345,100.0,79.998932
2023-08-10 20:00:00,346,114.0,80.0
2023-08-10 20:00:00,347,188.0,163.0
2023-08-10 20:00:00,348,0.0,0.0
2023-08-10 20:00:00,349,0.0,0.0
2023-08-10 20:00:00,350,0.0,0.0
2023-08-10 20:00:00,351,0.0,0.0
2023-08-10 20:00:00,352,0.0,0.0
2023-08-10 20:00:00,353,0.0,0.0
2023-08-10 20:00:00,354,0.0,0.0
2023-08-10 20:00:00,355,0.0,0.0
2023-08-10 20:00:00,356,0.0,0.0
2023-08-10 20:00:00,357,0.0,0.0
2023-08-10 20:00:00,358,20.0,10.000153
2023-08-10 20:00:00,359,0.0,0.0
2023-08-10 20:00:00,360,0.0,0.0
2023-08-10 20:00:00,361,0.0,0.0
2023-08-10 20:00:00,362,0.0,0.0
2023-08-10 20:00:00,363,0.0,0.0
2023-08-10 20:00:00,366,0.0,0.0
2023-08-10 20:00:00,367,379.159668,355.0
2023-08-10 20:00:00,368,0.0,0.0
2023-08-10 20:00:00,369,0.0,0.0
2023-08-10 20:00:00,370,0.0,0.0
2023-08-10 20:00:00,371,0.0,0.0
2023-08-10 20:00:00,372,0.0,0.0
2023-08-10 20:00:00,373,0.0,0.0
2023-08-10 20:00:00,374,0.0,0.0
2023-08-10 20:00:00,375,0.0,0.0
2023-08-10 20:00:00,376,165.5,163.0
2023-08-10 20:00:00,377,165.5,163.0
2023-08-10 20:00:00,378,152.0,152.0
2023-08-10 20:00:00,379,0.0,0.0
2023-08-10 20:00:00,380,0.0,0.0
2023-08-10 20:00:00,381,0.0,0.0
2023-08-10 20:00:00,382,0.0,0.0
2023-08-10 20:00:00,383,0.0,0.0
2023-08-10 20:00:00,384,0.0,0.0
2023-08-10 20:00:00,385,261.5,181.044983
2023-08-10 20:00:00,386,261.5,181.685852
2023-08-10 20:00:00,387,275.0,202.0
2023-08-10 20:00:00,388,261.0,181.319641
2023-08-10 20:00:00,389,261.0,180.755005
2023-08-10 20:00:00,390,275.0,202.0
2023-08-10 20:00:00,419,287.0,190.002136
2023-08-10 20:00:00,420,287.0,190.002136
2023-08-10 20:00:00,421,270.0,190.002136
2023-08-10 20:00:00,422,256.0,180.0
2023-08-10 20:00:00,423,256.0,180.0
2023-08-10 20:00:00,432,289.0,216.0
2023-08-10 20:00:00,433,374.37027,254.0
2023-08-10 20:00:00,434,268.5,180.013397
2023-08-10 20:00:00,435,268.5,180.013397
2023-08-10 20:00:00,436,271.0,180.013397
2023-08-10 20:00:00,437,271.0,180.013397
2023-08-10 20:00:00,438,271.0,208.0
2023-08-10 20:00:00,439,274.0,208.0
2023-08-10 20:00:00,440,157.5,120.0
2023-08-10 20:00:00,441,157.5,120.0
2023-08-10 20:00:00,442,170.0,120.0
2023-08-10 20:00:00,443,0.0,0.0
2023-08-10 20:00:00,444,0.0,0.0
2023-08-10 20:00:00,450,221.0,217.0
2023-08-10 20:00:00,451,113.0,113.0
2023-08-10 20:00:00,452,241.0,237.0
2023-08-10 20:00:00,453,113.0,113.0
2023-08-10 20:00:00,459,0.0,0.0
2023-08-10 20:00:00,467,0.0,0.0
2023-08-10 20:00:00,468,0.0,0.0
2023-08-10 20:00:00,469,0.917312,0.0
2023-08-10 20:00:00,471,15.0,7.0
2023-08-10 20:00:00,472,219.0,180.0
2023-08-10 20:00:00,473,126.0,90.0
2023-08-10 20:00:00,474,221.0,180.0
2023-08-10 20:00:00,475,125.0,90.0
2023-08-10 20:00:00,477,245.5,164.0
2023-08-10 20:00:00,478,245.5,164.0
2023-08-10 20:00:00,479,253.0,163.986282
2023-08-10 20:00:00,480,67.251999,0.0
2023-08-10 20:00:00,481,243.5,164.0
2023-08-10 20:00:00,482,126.0,76.0
2023-08-10 20:00:00,485,0.0,0.0
2023-08-10 20:00:00,486,0.0,0.0
2023-08-10 20:00:00,487,0.0,0.0
2023-08-10 20:00:00,488,0.0,0.0
2023-08-10 20:00:00,489,993.0,795.0
2023-08-10 20:00:00,490,994.0,795.0
2023-08-10 20:00:00,491,962.0,791.0
2023-08-10 20:00:00,492,966.0,786.0
2023-08-10 20:00:00,493,988.0,795.0
2023-08-10 20:00:00,494,985.0,795.0
2023-08-10 20:00:00,495,0.0,0.0
2023-08-10 20:00:00,496,299.999908,200.0
2023-08-10 20:00:00,497,0.0,0.0
2023-08-10 20:00:00,498,0.0,0.0
2023-08-10 20:00:00,499,347.0,265.0
2023-08-10 20:00:00,501,285.0,158.003479
2023-08-10 20:00:00,502,234.235596,234.235596
2023-08-10 20:00:00,503,287.0,200.0
2023-08-10 20:00:00,507,135.0,59.001785
2023-08-10 20:00:00,508,139.199997,106.0
2023-08-10 20:00:00,511,0.0,0.0
2023-08-10 20:00:00,512,0.0,0.0
2023-08-10 20:00:00,513,327.0,150.0
2023-08-10 20:00:00,514,138.0,120.0
2023-08-10 20:00:00,516,850.012939,749.988525
2023-08-10 20:00:00,521,939.0,768.463257
2023-08-10 20:00:00,522,939.0,754.386658
2023-08-10 20:00:00,523,0.0,0.0
2023-08-10 20:00:00,524,0.0,0.0
2023-08-10 20:00:00,525,0.0,0.0
2023-08-10 20:00:00,526,259.0,131.0
2023-08-10 20:00:00,527,1357.0,1058.099976
2023-08-10 20:00:00,528,259.0,131.0
2023-08-10 20:00:00,529,0.0,0.0
2023-08-10 20:00:00,530,716.826904,577.0
2023-08-10 20:00:00,533,0.0,0.0
2023-08-10 20:00:00,534,0.0,0.0
2023-08-10 20:00:00,535,0.0,0.0
2023-08-10 20:00:00,536,0.0,0.0
2023-08-10 20:00:00,537,0.0,0.0
2023-08-10 20:00:00,538,0.0,0.0
2023-08-10 20:00:00,539,333.0,168.0
2023-08-10 20:00:00,540,165.0,84.0
2023-08-10 20:00:00,541,1.171695,0.0
2023-08-10 20:00:00,542,0.0,0.0
2023-08-10 20:00:00,544,1012.0,795.0
2023-08-10 20:00:00,545,1012.0,795.0
2023-08-10 20:00:00,546,350.5,186.0
2023-08-10 20:00:00,547,350.5,186.0
2023-08-10 20:00:00,548,326.0,254.0
2023-08-10 20:00:00,549,231.0,120.0
2023-08-10 20:00:00,550,118.0,90.0
2023-08-10 20:00:00,554,0.0,0.0
2023-08-10 20:00:00,555,703.033264,665.414062
2023-08-10 20:00:00,556,0.0,0.0
2023-08-10 20:00:00,557,0.0,0.0
2023-08-10 20:05:00,1,0.0,0.0
2023-08-10 20:05:00,2,0.0,0.0
2023-08-10 20:05:00,3,364.991486,330.0
2023-08-10 20:05:00,4,364.991486,330.0
2023-08-10 20:05:00,5,364.991486,330.0
2023-08-10 20:05:00,6,364.991486,330.0
2023-08-10 20:05:00,7,379.993195,330.0
2023-08-10 20:05:00,8,365.454712,330.0
2023-08-10 20:05:00,9,379.72049,330.0
2023-08-10 20:05:00,10,379.075714,330.0
2023-08-10 20:05:00,11,0.0,0.0
2023-08-10 20:05:00,12,350.0,200.0
2023-08-10 20:05:00,15,396.334717,362.313446
2023-08-10 20:05:00,16,397.456299,364.487579
2023-08-10 20:05:00,17,364.991486,343.855957
2023-08-10 20:05:00,18,366.008087,345.256805
2023-08-10 20:05:00,27,615.0,615.0
2023-08-10 20:05:00,28,0.0,0.0
2023-08-10 20:05:00,29,612.0,612.0
2023-08-10 20:05:00,33,0.0,0.0
2023-08-10 20:05:00,36,983.0,795.0
2023-08-10 20:05:00,37,983.0,795.0
2023-08-10 20:05:00,43,368.0,267.0
2023-08-10 20:05:00,46,330.003937,281.96701
2023-08-10 20:05:00,47,330.003937,280.0
2023-08-10 20:05:00,48,365.016266,315.002228
2023-08-10 20:05:00,49,365.115387,315.101349
2023-08-10 20:05:00,50,360.007477,281.337952
2023-08-10 20:05:00,51,360.007477,283.855743
2023-08-10 20:05:00,52,0.0,0.0
2023-08-10 20:05:00,53,0.0,0.0
2023-08-10 20:05:00,54,0.0,0.0
2023-08-10 20:05:00,55,0.0,0.0
2023-08-10 20:05:00,56,0.0,0.0
2023-08-10 20:05:00,57,0.0,0.0
2023-08-10 20:05:00,58,0.0,0.0
2023-08-10 20:05:00,59,0.0,0.0
2023-08-10 20:05:00,60,0.0,0.0
2023-08-10 20:05:00,61,463.0,396.670959
2023-08-10 20:05:00,62,461.0,393.952087
2023-08-10 20:05:00,63,0.0,0.0
2023-08-10 20:05:00,64,356.25,284.031952
2023-08-10 20:05:00,65,340.170441,294.247711
2023-08-10 20:05:00,66,340.195221,298.661407
2023-08-10 20:05:00,67,357.75,315.374054
2023-08-10 20:05:00,68,355.147369,304.215729
2023-08-10 20:05:00,69,855.098022,689.962402
2023-08-10 20:05:00,70,853.352966,685.556396
2023-08-10 20:05:00,71,43.5,25.002136
2023-08-10 20:05:00,72,43.5,25.002136
2023-08-10 20:05:00,73,0.0,0.0
2023-08-10 20:05:00,74,0.0,0.0
2023-08-10 20:05:00,75,0.0,0.0
2023-08-10 20:05:00,76,0.0,0.0
2023-08-10 20:05:00,77,0.0,0.0
2023-08-10 20:05:00,78,160.0,110.005325
2023-08-10 20:05:00,79,160.0,110.005325
2023-08-10 20:05:00,80,161.0,130.0
2023-08-10 20:05:00,83,354.459991,320.353729
2023-08-10 20:05:00,84,357.420013,329.509247
2023-08-10 20:05:00,85,353.720001,320.0
2023-08-10 20:05:00,86,352.980011,320.0
2023-08-10 20:05:00,87,353.720001,329.583588
2023-08-10 20:05:00,88,351.58371,329.782074
2023-08-10 20:05:00,89,355.200012,330.003937
2023-08-10 20:05:00,90,352.980011,330.003937
2023-08-10 20:05:00,91,750.0,750.0
2023-08-10 20:05:00,92,947.169434,762.720276
2023-08-10 20:05:00,95,0.0,0.0
2023-08-10 20:05:00,96,0.0,0.0
2023-08-10 20:05:00,97,0.0,0.0
2023-08-10 20:05:00,98,0.0,0.0
2023-08-10 20:05:00,99,369.0,249.0
2023-08-10 20:05:00,100,0.0,0.0
2023-08-10 20:05:00,101,0.0,0.0
2023-08-10 20:05:00,102,0.0,0.0
2023-08-10 20:05:00,103,0.0,0.0
2023-08-10 20:05:00,104,0.0,0.0
2023-08-10 20:05:00,105,0.0,0.0
2023-08-10 20:05:00,106,0.0,0.0
2023-08-10 20:05:00,107,0.0,0.0
2023-08-10 20:05:00,108,0.0,0.0
2023-08-10 20:05:00,112,0.0,0.0
2023-08-10 20:05:00,113,38.0,38.0
2023-08-10 20:05:00,114,11.0,10.0
2023-08-10 20:05:00,115,921.0,761.390747
2023-08-10 20:05:00,116,917.99292,758.129395
2023-08-10 20:05:00,117,105.0,60.000153
2023-08-10 20:05:00,118,105.0,60.000153
2023-08-10 20:05:00,119,105.0,60.000153
2023-08-10 20:05:00,120,105.0,60.000153
2023-08-10 20:05:00,126,11.0,8.0
2023-08-10 20:05:00,127,0.0,0.0
2023-08-10 20:05:00,128,991.0,750.0
2023-08-10 20:05:00,129,990.0,750.0
2023-08-10 20:05:00,130,0.0,0.0
2023-08-10 20:05:00,131,981.0,718.0
2023-08-10 20:05:00,132,936.0,758.0
2023-08-10 20:05:00,133,954.0,755.0
2023-08-10 20:05:00,134,275.063721,265.063721
2023-08-10 20:05:00,135,291.0,236.979828
2023-08-10 20:05:00,136,157.5,109.996994
2023-08-10 20:05:00,137,157.5,109.996994
2023-08-10 20:05:00,138,182.0,121.0
2023-08-10 20:05:00,139,285.5,198.0
2023-08-10 20:05:00,140,285.5,198.0
2023-08-10 20:05:00,141,272.0,188.0
2023-08-10 20:05:00,142,163.0,88.0
2023-08-10 20:05:00,143,163.0,89.143059
2023-08-10 20:05:00,144,176.0,104.0
2023-08-10 20:05:00,145,161.0,88.671867
2023-08-10 20:05:00,146,161.0,88.436272
2023-08-10 20:05:00,147,171.0,104.0
2023-08-10 20:05:00,150,0.0,0.0
2023-08-10 20:05:00,151,0.0,0.0
2023-08-10 20:05:00,152,0.0,0.0
2023-08-10 20:05:00,153,0.0,0.0
2023-08-10 20:05:00,154,229.0,134.0
2023-08-10 20:05:00,155,122.0,67.0
2023-08-10 20:05:00,156,387.0,340.0
2023-08-10 20:05:00,158,0.0,0.0
2023-08-10 20:05:00,159,997.0,795.0
2023-08-10 20:05:00,160,0.0,0.0
2023-08-10 20:05:00,161,299.998077,220.003342
2023-08-10 20:05:00,162,0.0,0.0
2023-08-10 20:05:00,166,0.0,0.0
2023-08-10 20:05:00,167,0.0,0.0
2023-08-10 20:05:00,168,0.0,0.0
2023-08-10 20:05:00,169,0.0,0.0
2023-08-10 20:05:00,170,0.0,0.0
2023-08-10 20:05:00,171,0.0,0.0
2023-08-10 20:05:00,172,0.0,0.0
2023-08-10 20:05:00,173,0.0,0.0
2023-08-10 20:05:00,174,0.0,0.0
2023-08-10 20:05:00,175,282.326691,152.0
2023-08-10 20:05:00,176,285.0,153.996368
2023-08-10 20:05:00,177,296.0,214.0
2023-08-10 20:05:00,178,0.0,0.0
2023-08-10 20:05:00,179,0.0,0.0
2023-08-10 20:05:00,180,0.0,0.0
2023-08-10 20:05:00,181,151.0,115.997803
2023-08-10 20:05:00,182,151.0,115.997803
2023-08-10 20:05:00,183,174.0,120.0
2023-08-10 20:05:00,184,0.0,0.0
2023-08-10 20:05:00,185,0.0,0.0
2023-08-10 20:05:00,186,0.0,0.0
2023-08-10 20:05:00,187,149.995422,119.995728
2023-08-10 20:05:00,188,149.995422,119.995728
2023-08-10 20:05:00,189,176.0,120.0
2023-08-10 20:05:00,190,795.0,795.0
2023-08-10 20:05:00,191,795.0,795.0
2023-08-10 20:05:00,193,16.999903,11.999903
2023-08-10 20:05:00,194,0.0,0.0
2023-08-10 20:05:00,195,31.0,29.949463
2023-08-10 20:05:00,196,0.0,0.0
2023-08-10 20:05:00,197,200.0,120.994431
2023-08-10 20:05:00,198,0.0,0.0
2023-08-10 20:05:00,200,0.0,0.0
2023-08-10 20:05:00,207,0.0,0.0
2023-08-10 20:05:00,208,0.0,0.0
2023-08-10 20:05:00,209,0.0,0.0
2023-08-10 20:05:00,210,0.0,0.0
2023-08-10 20:05:00,211,0.0,0.0
2023-08-10 20:05:00,212,0.0,0.0
2023-08-10 20:05:00,213,0.0,0.0
2023-08-10 20:05:00,214,0.0,0.0
2023-08-10 20:05:00,215,0.0,0.0
2023-08-10 20:05:00,216,0.0,0.0
2023-08-10 20:05:00,217,22.5,20.99826
2023-08-10 20:05:00,218,22.5,20.99826
2023-08-10 20:05:00,219,22.5,20.99826
2023-08-10 20:05:00,220,22.5,20.99826
2023-08-10 20:05:00,231,0.0,0.0
2023-08-10 20:05:00,232,0.0,0.0
2023-08-10 20:05:00,233,0.0,0.0
2023-08-10 20:05:00,234,0.0,0.0
2023-08-10 20:05:00,237,0.0,0.0
2023-08-10 20:05:00,238,0.0,0.0
2023-08-10 20:05:00,240,282.0,200.0
2023-08-10 20:05:00,241,112.0,100.0
2023-08-10 20:05:00,242,153.0,138.0
2023-08-10 20:05:00,243,174.0,171.5
2023-08-10 20:05:00,244,174.0,171.5
2023-08-10 20:05:00,247,75.0,74.0
2023-08-10 20:05:00,248,65.0,26.5
2023-08-10 20:05:00,249,157.0,99.498901
2023-08-10 20:05:00,250,157.0,99.334106
2023-08-10 20:05:00,251,157.0,99.590454
2023-08-10 20:05:00,252,249.0,195.0
2023-08-10 20:05:00,253,0.0,0.0
2023-08-10 20:05:00,254,0.0,0.0
2023-08-10 20:05:00,255,239.0,167.0
2023-08-10 20:05:00,256,239.0,167.0
2023-08-10 20:05:00,257,258.0,216.0
2023-08-10 20:05:00,258,220.0,162.007477
2023-08-10 20:05:00,259,220.0,162.007477
2023-08-10 20:05:00,260,220.0,208.0
2023-08-10 20:05:00,264,10.0,5.000229
2023-08-10 20:05:00,265,10.0,5.000229
2023-08-10 20:05:00,266,0.0,0.0
2023-08-10 20:05:00,267,298.313782,230.0
2023-08-10 20:05:00,268,0.0,0.0
2023-08-10 20:05:00,269,0.0,0.0
2023-08-10 20:05:00,270,0.0,0.0
2023-08-10 20:05:00,271,0.0,0.0
2023-08-10 20:05:00,272,0.0,0.0
2023-08-10 20:05:00,273,0.0,0.0
2023-08-10 20:05:00,274,0.0,0.0
2023-08-10 20:05:00,275,0.0,0.0
2023-08-10 20:05:00,276,0.0,0.0
2023-08-10 20:05:00,277,0.0,0.0
2023-08-10 20:05:00,278,0.0,0.0
2023-08-10 20:05:00,279,0.0,0.0
2023-08-10 20:05:00,280,0.0,0.0
2023-08-10 20:05:00,281,0.0,0.0
2023-08-10 20:05:00,282,0.0,0.0
2023-08-10 20:05:00,283,0.0,0.0
2023-08-10 20:05:00,284,0.0,0.0
2023-08-10 20:05:00,285,0.0,0.0
2023-08-10 20:05:00,286,0.0,0.0
2023-08-10 20:05:00,287,0.0,0.0
2023-08-10 20:05:00,288,0.0,0.0
2023-08-10 20:05:00,289,0.0,0.0
2023-08-10 20:05:00,290,0.0,0.0
2023-08-10 20:05:00,291,0.0,0.0
2023-08-10 20:05:00,292,0.0,0.0
2023-08-10 20:05:00,293,0.0,0.0
2023-08-10 20:05:00,294,0.0,0.0
2023-08-10 20:05:00,299,176.5,123.99823
2023-08-10 20:05:00,300,176.5,123.99823
2023-08-10 20:05:00,301,175.0,123.99823
2023-08-10 20:05:00,302,175.0,123.99823
2023-08-10 20:05:00,303,210.0,132.0
2023-08-10 20:05:00,304,207.0,132.0
2023-08-10 20:05:00,305,310.750092,215.001404
2023-08-10 20:05:00,306,353.0,286.0
2023-08-10 20:05:00,307,363.0,200.004578
2023-08-10 20:05:00,308,0.0,0.0
2023-08-10 20:05:00,309,0.0,0.0
2023-08-10 20:05:00,310,0.0,0.0
2023-08-10 20:05:00,311,0.0,0.0
2023-08-10 20:05:00,312,0.0,0.0
2023-08-10 20:05:00,313,0.0,0.0
2023-08-10 20:05:00,314,0.0,0.0
2023-08-10 20:05:00,315,0.0,0.0
2023-08-10 20:05:00,316,0.0,0.0
2023-08-10 20:05:00,317,0.0,0.0
2023-08-10 20:05:00,318,0.0,0.0
2023-08-10 20:05:00,319,0.0,0.0
2023-08-10 20:05:00,320,0.0,0.0
2023-08-10 20:05:00,321,0.0,0.0
2023-08-10 20:05:00,322,0.0,0.0
2023-08-10 20:05:00,323,167.0,122.0
2023-08-10 20:05:00,324,167.0,122.0
2023-08-10 20:05:00,325,176.0,136.0
2023-08-10 20:05:00,326,0.0,0.0
2023-08-10 20:05:00,327,0.0,0.0
2023-08-10 20:05:00,328,0.0,0.0
2023-08-10 20:05:00,329,0.0,0.0
2023-08-10 20:05:00,330,0.0,0.0
2023-08-10 20:05:00,331,780.0,644.669189
2023-08-10 20:05:00,332,813.0,651.660583
2023-08-10 20:05:00,333,0.0,0.0
2023-08-10 20:05:00,334,0.0,0.0
2023-08-10 20:05:00,335,0.0,0.0
2023-08-10 20:05:00,336,0.0,0.0
2023-08-10 20:05:00,337,0.0,0.0
2023-08-10 20:05:00,338,40.5,40.0
2023-08-10 20:05:00,339,16.5,15.0
2023-08-10 20:05:00,340,818.0,676.128784
2023-08-10 20:05:00,341,817.0,674.718262
2023-08-10 20:05:00,342,166.0,135.0
2023-08-10 20:05:00,343,167.0,135.0
2023-08-10 20:05:00,344,0.0,0.0
2023-08-10 20:05:00,345,100.0,79.998932
2023-08-10 20:05:00,346,114.0,80.0
2023-08-10 20:05:00,347,188.0,163.0
2023-08-10 20:05:00,348,0.0,0.0
2023-08-10 20:05:00,349,0.0,0.0
2023-08-10 20:05:00,350,0.0,0.0
2023-08-10 20:05:00,351,0.0,0.0
2023-08-10 20:05:00,352,0.0,0.0
2023-08-10 20:05:00,353,0.0,0.0
2023-08-10 20:05:00,354,0.0,0.0
2023-08-10 20:05:00,355,0.0,0.0
2023-08-10 20:05:00,356,0.0,0.0
2023-08-10 20:05:00,357,0.0,0.0
2023-08-10 20:05:00,358,20.0,10.000153
2023-08-10 20:05:00,359,0.0,0.0
2023-08-10 20:05:00,360,0.0,0.0
2023-08-10 20:05:00,361,0.0,0.0
2023-08-10 20:05:00,362,0.0,0.0
2023-08-10 20:05:00,363,0.0,0.0
2023-08-10 20:05:00,366,0.0,0.0
2023-08-10 20:05:00,367,379.159668,355.0
2023-08-10 20:05:00,368,0.0,0.0
2023-08-10 20:05:00,369,0.0,0.0
2023-08-10 20:05:00,370,0.0,0.0
2023-08-10 20:05:00,371,0.0,0.0
2023-08-10 20:05:00,372,0.0,0.0
2023-08-10 20:05:00,373,0.0,0.0
2023-08-10 20:05:00,374,0.0,0.0
2023-08-10 20:05:00,375,0.0,0.0
2023-08-10 20:05:00,376,166.5,164.0
2023-08-10 20:05:00,377,166.5,164.0
2023-08-10 20:05:00,378,152.0,152.0
2023-08-10 20:05:00,379,0.0,0.0
2023-08-10 20:05:00,380,0.0,0.0
2023-08-10 20:05:00,381,0.0,0.0
2023-08-10 20:05:00,382,0.0,0.0
2023-08-10 20:05:00,383,0.0,0.0
2023-08-10 20:05:00,384,0.0,0.0
2023-08-10 20:05:00,385,263.5,181.014465
2023-08-10 20:05:00,386,263.5,181.991028
2023-08-10 20:05:00,387,275.0,202.0
2023-08-10 20:05:00,388,263.0,181.319641
2023-08-10 20:05:00,389,263.0,180.755005
2023-08-10 20:05:00,390,275.0,202.0
2023-08-10 20:05:00,419,289.0,190.002136
2023-08-10 20:05:00,420,289.0,190.002136
2023-08-10 20:05:00,421,268.0,190.002136
2023-08-10 20:05:00,422,256.0,180.0
2023-08-10 20:05:00,423,256.0,180.0
2023-08-10 20:05:00,432,282.0,216.0
2023-08-10 20:05:00,433,374.429138,254.0
2023-08-10 20:05:00,434,268.5,180.013397
2023-08-10 20:05:00,435,268.5,180.013397
2023-08-10 20:05:00,436,271.0,180.013397
2023-08-10 20:05:00,437,271.0,180.013397
2023-08-10 20:05:00,438,271.0,208.0
2023-08-10 20:05:00,439,274.0,208.0
2023-08-10 20:05:00,440,157.5,120.0
2023-08-10 20:05:00,441,157.5,120.0
2023-08-10 20:05:00,442,170.0,120.0
2023-08-10 20:05:00,443,0.0,0.0
2023-08-10 20:05:00,444,0.0,0.0
2023-08-10 20:05:00,450,224.0,220.0
2023-08-10 20:05:00,451,114.0,114.0
2023-08-10 20:05:00,452,244.0,240.0
2023-08-10 20:05:00,453,114.0,114.0
2023-08-10 20:05:00,459,0.0,0.0
2023-08-10 20:05:00,467,0.0,0.0
2023-08-10 20:05:00,468,0.0,0.0
2023-08-10 20:05:00,469,0.913059,0.0
2023-08-10 20:05:00,471,15.0,7.0
2023-08-10 20:05:00,472,219.0,180.0
2023-08-10 20:05:00,473,126.0,90.0
2023-08-10 20:05:00,474,221.0,180.0
2023-08-10 20:05:00,475,125.0,90.0
2023-08-10 20:05:00,477,247.0,164.0
2023-08-10 20:05:00,478,247.0,164.0
2023-08-10 20:05:00,479,253.0,163.986282
2023-08-10 20:05:00,480,0.0,0.0
2023-08-10 20:05:00,481,244.5,164.0
2023-08-10 20:05:00,482,126.5,76.0
2023-08-10 20:05:00,485,0.0,0.0
2023-08-10 20:05:00,486,0.0,0.0
2023-08-10 20:05:00,487,0.0,0.0
2023-08-10 20:05:00,488,0.0,0.0
2023-08-10 20:05:00,489,993.0,795.0
2023-08-10 20:05:00,490,994.0,795.0
2023-08-10 20:05:00,491,962.0,791.0
2023-08-10 20:05:00,492,966.0,786.0
2023-08-10 20:05:00,493,988.0,795.0
2023-08-10 20:05:00,494,985.0,795.0
2023-08-10 20:05:00,495,0.0,0.0
2023-08-10 20:05:00,496,299.999908,200.0
2023-08-10 20:05:00,497,0.0,0.0
2023-08-10 20:05:00,498,0.0,0.0
2023-08-10 20:05:00,499,347.0,265.0
2023-08-10 20:05:00,501,284.0,158.003479
2023-08-10 20:05:00,502,250.578369,250.578369
2023-08-10 20:05:00,503,285.0,200.0
2023-08-10 20:05:00,507,135.0,59.001785
2023-08-10 20:05:00,508,139.199997,106.0
2023-08-10 20:05:00,511,0.0,0.0
2023-08-10 20:05:00,512,0.0,0.0
2023-08-10 20:05:00,513,330.0,150.0
2023-08-10 20:05:00,514,138.0,120.0
2023-08-10 20:05:00,516,850.012939,749.988525
2023-08-10 20:05:00,521,939.0,772.350952
2023-08-10 20:05:00,522,939.0,760.471863
2023-08-10 20:05:00,523,0.0,0.0
2023-08-10 20:05:00,524,0.0,0.0
2023-08-10 20:05:00,525,0.0,0.0
2023-08-10 20:05:00,526,259.0,131.0
2023-08-10 20:05:00,527,1357.0,1058.099976
2023-08-10 20:05:00,528,259.0,131.0
2023-08-10 20:05:00,529,0.0,0.0
2023-08-10 20:05:00,530,716.826904,577.0
2023-08-10 20:05:00,533,0.0,0.0
2023-08-10 20:05:00,534,0.0,0.0
2023-08-10 20:05:00,535,0.0,0.0
2023-08-10 20:05:00,536,0.0,0.0
2023-08-10 20:05:00,537,0.0,0.0
2023-08-10 20:05:00,538,0.0,0.0
2023-08-10 20:05:00,539,335.0,168.0
2023-08-10 20:05:00,540,153.0,84.0
2023-08-10 20:05:00,541,1.323791,0.0
2023-08-10 20:05:00,542,0.0,0.0
2023-08-10 20:05:00,544,1012.0,795.0
2023-08-10 20:05:00,545,1012.0,795.0
2023-08-10 20:05:00,546,352.5,186.0
2023-08-10 20:05:00,547,352.5,186.0
2023-08-10 20:05:00,548,326.0,254.0
2023-08-10 20:05:00,549,231.0,120.0
2023-08-10 20:05:00,550,118.0,90.0
2023-08-10 20:05:00,554,0.0,0.0
2023-08-10 20:05:00,555,703.033264,665.414062
2023-08-10 20:05:00,556,0.0,0.0
2023-08-10 20:05:00,557,0.0,0.0
2023-08-10 20:10:00,1,0.0,0.0
2023-08-10 20:10:00,2,0.0,0.0
2023-08-10 20:10:00,3,364.991486,330.0
2023-08-10 20:10:00,4,364.991486,330.0
2023-08-10 20:10:00,5,364.991486,330.0
2023-08-10 20:10:00,6,364.991486,330.0
2023-08-10 20:10:00,7,374.846344,330.0
2023-08-10 20:10:00,8,364.519196,330.0
2023-08-10 20:10:00,9,379.72049,330.0
2023-08-10 20:10:00,10,379.075714,330.0
2023-08-10 20:10:00,11,0.0,0.0
2023-08-10 20:10:00,12,350.0,200.0
2023-08-10 20:10:00,15,395.625122,361.902557
2023-08-10 20:10:00,16,396.769653,364.236969
2023-08-10 20:10:00,17,364.991486,344.401581
2023-08-10 20:10:00,18,366.008087,345.277069
2023-08-10 20:10:00,27,615.0,615.0
2023-08-10 20:10:00,28,0.0,0.0
2023-08-10 20:10:00,29,612.0,612.0
2023-08-10 20:10:00,33,0.0,0.0
2023-08-10 20:10:00,36,983.0,795.0
2023-08-10 20:10:00,37,983.0,795.0
2023-08-10 20:10:00,43,368.0,267.0
2023-08-10 20:10:00,46,330.003937,283.41687
2023-08-10 20:10:00,47,330.003937,280.0
2023-08-10 20:10:00,48,365.016266,314.952545
2023-08-10 20:10:00,49,365.115387,315.101349
2023-08-10 20:10:00,50,360.007477,280.014557
2023-08-10 20:10:00,51,360.007477,282.377045
2023-08-10 20:10:00,52,0.0,0.0
2023-08-10 20:10:00,53,0.0,0.0
2023-08-10 20:10:00,54,0.0,0.0
2023-08-10 20:10:00,55,0.0,0.0
2023-08-10 20:10:00,56,0.0,0.0
2023-08-10 20:10:00,57,0.0,0.0
2023-08-10 20:10:00,58,0.0,0.0
2023-08-10 20:10:00,59,0.0,0.0
2023-08-10 20:10:00,60,0.0,0.0
2023-08-10 20:10:00,61,463.0,392.839478
2023-08-10 20:10:00,62,461.0,389.709381
2023-08-10 20:10:00,63,0.0,0.0
2023-08-10 20:10:00,64,356.25,281.555969
2023-08-10 20:10:00,65,340.095978,294.247711
2023-08-10 20:10:00,66,340.195221,298.686188
2023-08-10 20:10:00,67,357.75,315.374054
2023-08-10 20:10:00,68,355.147369,304.215729
2023-08-10 20:10:00,69,855.098022,689.962402
2023-08-10 20:10:00,70,853.352966,685.728027
2023-08-10 20:10:00,71,43.5,25.002136
2023-08-10 20:10:00,72,43.5,25.002136
2023-08-10 20:10:00,73,0.0,0.0
2023-08-10 20:10:00,74,0.0,0.0
2023-08-10 20:10:00,75,0.0,0.0
2023-08-10 20:10:00,76,0.0,0.0
2023-08-10 20:10:00,77,0.0,0.0
2023-08-10 20:10:00,78,160.0,110.005325
2023-08-10 20:10:00,79,160.0,110.005325
2023-08-10 20:10:00,80,161.0,130.0
2023-08-10 20:10:00,83,354.459991,320.353729
2023-08-10 20:10:00,84,357.420013,329.509247
2023-08-10 20:10:00,85,353.720001,320.0
2023-08-10 20:10:00,86,352.980011,320.0
2023-08-10 20:10:00,87,353.720001,329.583588
2023-08-10 20:10:00,88,351.58371,329.757294
2023-08-10 20:10:00,89,355.200012,330.003937
2023-08-10 20:10:00,90,346.682861,330.003937
2023-08-10 20:10:00,91,750.0,750.0
2023-08-10 20:10:00,92,947.169434,760.404968
2023-08-10 20:10:00,95,0.0,0.0
2023-08-10 20:10:00,96,0.0,0.0
2023-08-10 20:10:00,97,0.0,0.0
2023-08-10 20:10:00,98,0.0,0.0
2023-08-10 20:10:00,99,369.0,249.0
2023-08-10 20:10:00,100,0.0,0.0
2023-08-10 20:10:00,101,0.0,0.0
2023-08-10 20:10:00,102,0.0,0.0
2023-08-10 20:10:00,103,0.0,0.0
2023-08-10 20:10:00,104,0.0,0.0
2023-08-10 20:10:00,105,0.0,0.0
2023-08-10 20:10:00,106,0.0,0.0
2023-08-10 20:10:00,107,0.0,0.0
2023-08-10 20:10:00,108,0.0,0.0
2023-08-10 20:10:00,112,0.0,0.0
2023-08-10 20:10:00,113,38.0,38.0
2023-08-10 20:10:00,114,11.0,10.0
2023-08-10 20:10:00,115,921.0,752.828369
2023-08-10 20:10:00,116,917.99292,750.367981
2023-08-10 20:10:00,117,105.0,60.000153
2023-08-10 20:10:00,118,105.0,60.000153
2023-08-10 20:10:00,119,105.0,60.000153
2023-08-10 20:10:00,120,105.0,60.000153
2023-08-10 20:10:00,126,11.0,8.0
2023-08-10 20:10:00,127,0.0,0.0
2023-08-10 20:10:00,128,991.0,750.0
2023-08-10 20:10:00,129,990.0,750.0
2023-08-10 20:10:00,130,0.0,0.0
2023-08-10 20:10:00,131,981.0,718.0
2023-08-10 20:10:00,132,936.0,758.0
2023-08-10 20:10:00,133,954.0,755.0
2023-08-10 20:10:00,134,275.761536,265.761536
2023-08-10 20:10:00,135,291.0,233.818939
2023-08-10 20:10:00,136,157.5,109.996994
2023-08-10 20:10:00,137,157.5,109.996994
2023-08-10 20:10:00,138,182.0,121.0
2023-08-10 20:10:00,139,285.5,198.0
2023-08-10 20:10:00,140,285.5,198.0
2023-08-10 20:10:00,141,272.0,188.0
2023-08-10 20:10:00,142,163.0,88.0
2023-08-10 20:10:00,143,163.0,89.143059
2023-08-10 20:10:00,144,176.0,104.0
2023-08-10 20:10:00,145,161.0,88.436272
2023-08-10 20:10:00,146,161.0,88.436272
2023-08-10 20:10:00,147,171.0,104.0
2023-08-10 20:10:00,150,0.0,0.0
2023-08-10 20:10:00,151,0.0,0.0
2023-08-10 20:10:00,152,0.0,0.0
2023-08-10 20:10:00,153,0.0,0.0
2023-08-10 20:10:00,154,229.0,134.0
2023-08-10 20:10:00,155,122.0,67.0
2023-08-10 20:10:00,156,387.0,340.0
2023-08-10 20:10:00,158,0.0,0.0
2023-08-10 20:10:00,159,997.0,795.0
2023-08-10 20:10:00,160,0.0,0.0
2023-08-10 20:10:00,161,299.998077,220.003342
2023-08-10 20:10:00,162,0.0,0.0
2023-08-10 20:10:00,166,0.0,0.0
2023-08-10 20:10:00,167,0.0,0.0
2023-08-10 20:10:00,168,0.0,0.0
2023-08-10 20:10:00,169,0.0,0.0
2023-08-10 20:10:00,170,0.0,0.0
2023-08-10 20:10:00,171,0.0,0.0
2023-08-10 20:10:00,172,0.0,0.0
2023-08-10 20:10:00,173,0.0,0.0
2023-08-10 20:10:00,174,0.0,0.0
2023-08-10 20:10:00,175,282.326691,152.0
2023-08-10 20:10:00,176,285.0,154.072662
2023-08-10 20:10:00,177,296.0,214.0
2023-08-10 20:10:00,178,0.0,0.0
2023-08-10 20:10:00,179,0.0,0.0
2023-08-10 20:10:00,180,0.0,0.0
2023-08-10 20:10:00,181,151.0,115.997803
2023-08-10 20:10:00,182,151.0,115.997803
2023-08-10 20:10:00,183,174.0,120.0
2023-08-10 20:10:00,184,0.0,0.0
2023-08-10 20:10:00,185,0.0,0.0
2023-08-10 20:10:00,186,0.0,0.0
2023-08-10 20:10:00,187,149.995422,119.995728
2023-08-10 20:10:00,188,149.995422,119.995728
2023-08-10 20:10:00,189,176.0,120.0
2023-08-10 20:10:00,190,795.0,795.0
2023-08-10 20:10:00,191,795.0,795.0
2023-08-10 20:10:00,193,16.999903,11.999903
2023-08-10 20:10:00,194,0.0,0.0
2023-08-10 20:10:00,195,31.0,29.949463
2023-08-10 20:10:00,196,0.0,0.0
2023-08-10 20:10:00,197,200.0,120.884415
2023-08-10 20:10:00,198,0.0,0.0
2023-08-10 20:10:00,200,0.0,0.0
2023-08-10 20:10:00,207,0.0,0.0
2023-08-10 20:10:00,208,0.0,0.0
2023-08-10 20:10:00,209,0.0,0.0
2023-08-10 20:10:00,210,0.0,0.0
2023-08-10 20:10:00,211,0.0,0.0
2023-08-10 20:10:00,212,0.0,0.0
2023-08-10 20:10:00,213,0.0,0.0
2023-08-10 20:10:00,214,0.0,0.0
2023-08-10 20:10:00,215,0.0,0.0
2023-08-10 20:10:00,216,0.0,0.0
2023-08-10 20:10:00,217,22.5,20.99826
2023-08-10 20:10:00,218,22.5,20.99826
2023-08-10 20:10:00,219,22.5,20.99826
2023-08-10 20:10:00,220,22.5,20.99826
2023-08-10 20:10:00,231,0.0,0.0
2023-08-10 20:10:00,232,0.0,0.0
2023-08-10 20:10:00,233,0.0,0.0
2023-08-10 20:10:00,234,0.0,0.0
2023-08-10 20:10:00,237,0.0,0.0
2023-08-10 20:10:00,238,0.0,0.0
2023-08-10 20:10:00,240,282.0,200.0
2023-08-10 20:10:00,241,112.0,100.0
2023-08-10 20:10:00,242,153.0,138.0
2023-08-10 20:10:00,243,174.0,171.5
2023-08-10 20:10:00,244,174.0,171.5
2023-08-10 20:10:00,247,75.0,74.0
2023-08-10 20:10:00,248,65.0,26.5
2023-08-10 20:10:00,249,157.0,99.498901
2023-08-10 20:10:00,250,157.0,99.279175
2023-08-10 20:10:00,251,157.0,99.553833
2023-08-10 20:10:00,252,249.0,195.0
2023-08-10 20:10:00,253,0.0,0.0
2023-08-10 20:10:00,254,0.0,0.0
2023-08-10 20:10:00,255,239.0,167.0
2023-08-10 20:10:00,256,239.0,167.0
2023-08-10 20:10:00,257,258.0,216.0
2023-08-10 20:10:00,258,220.0,162.007477
2023-08-10 20:10:00,259,220.0,162.007477
2023-08-10 20:10:00,260,220.0,208.0
2023-08-10 20:10:00,264,10.0,5.000229
2023-08-10 20:10:00,265,10.0,5.000229
2023-08-10 20:10:00,266,0.0,0.0
2023-08-10 20:10:00,267,298.41449,230.0
2023-08-10 20:10:00,268,0.0,0.0
2023-08-10 20:10:00,269,0.0,0.0
2023-08-10 20:10:00,270,0.0,0.0
2023-08-10 20:10:00,271,0.0,0.0
2023-08-10 20:10:00,272,0.0,0.0
2023-08-10 20:10:00,273,0.0,0.0
2023-08-10 20:10:00,274,0.0,0.0
2023-08-10 20:10:00,275,0.0,0.0
2023-08-10 20:10:00,276,0.0,0.0
2023-08-10 20:10:00,277,0.0,0.0
2023-08-10 20:10:00,278,0.0,0.0
2023-08-10 20:10:00,279,0.0,0.0
2023-08-10 20:10:00,280,0.0,0.0
2023-08-10 20:10:00,281,0.0,0.0
2023-08-10 20:10:00,282,0.0,0.0
2023-08-10 20:10:00,283,0.0,0.0
2023-08-10 20:10:00,284,0.0,0.0
2023-08-10 20:10:00,285,0.0,0.0
2023-08-10 20:10:00,286,0.0,0.0
2023-08-10 20:10:00,287,0.0,0.0
2023-08-10 20:10:00,288,0.0,0.0
2023-08-10 20:10:00,289,0.0,0.0
2023-08-10 20:10:00,290,0.0,0.0
2023-08-10 20:10:00,291,0.0,0.0
2023-08-10 20:10:00,292,0.0,0.0
2023-08-10 20:10:00,293,0.0,0.0
2023-08-10 20:10:00,294,0.0,0.0
2023-08-10 20:10:00,299,176.5,123.99823
2023-08-10 20:10:00,300,176.5,123.99823
2023-08-10 20:10:00,301,175.0,123.99823
2023-08-10 20:10:00,302,175.0,123.99823
2023-08-10 20:10:00,303,210.0,132.0
2023-08-10 20:10:00,304,207.0,132.0
2023-08-10 20:10:00,305,311.241272,215.001404
2023-08-10 20:10:00,306,353.0,286.0
2023-08-10 20:10:00,307,363.0,200.004578
2023-08-10 20:10:00,308,0.0,0.0
2023-08-10 20:10:00,309,0.0,0.0
2023-08-10 20:10:00,310,0.0,0.0
2023-08-10 20:10:00,311,0.0,0.0
2023-08-10 20:10:00,312,0.0,0.0
2023-08-10 20:10:00,313,0.0,0.0
2023-08-10 20:10:00,314,0.0,0.0
2023-08-10 20:10:00,315,0.0,0.0
2023-08-10 20:10:00,316,0.0,0.0
2023-08-10 20:10:00,317,0.0,0.0
2023-08-10 20:10:00,318,0.0,0.0
2023-08-10 20:10:00,319,0.0,0.0
2023-08-10 20:10:00,320,0.0,0.0
2023-08-10 20:10:00,321,0.0,0.0
2023-08-10 20:10:00,322,0.0,0.0
2023-08-10 20:10:00,323,167.0,122.0
2023-08-10 20:10:00,324,167.0,122.0
2023-08-10 20:10:00,325,176.0,136.0
2023-08-10 20:10:00,326,0.0,0.0
2023-08-10 20:10:00,327,0.0,0.0
2023-08-10 20:10:00,328,0.0,0.0
2023-08-10 20:10:00,329,0.0,0.0
2023-08-10 20:10:00,330,0.0,0.0
2023-08-10 20:10:00,331,780.0,644.627686
2023-08-10 20:10:00,332,813.0,647.989258
2023-08-10 20:10:00,333,0.0,0.0
2023-08-10 20:10:00,334,0.0,0.0
2023-08-10 20:10:00,335,0.0,0.0
2023-08-10 20:10:00,336,0.0,0.0
2023-08-10 20:10:00,337,0.0,0.0
2023-08-10 20:10:00,338,40.5,40.0
2023-08-10 20:10:00,339,16.5,15.0
2023-08-10 20:10:00,340,818.0,676.004395
2023-08-10 20:10:00,341,817.0,674.925781
2023-08-10 20:10:00,342,166.0,135.0
2023-08-10 20:10:00,343,167.0,135.0
2023-08-10 20:10:00,344,0.0,0.0
2023-08-10 20:10:00,345,100.0,79.998932
2023-08-10 20:10:00,346,114.0,80.0
2023-08-10 20:10:00,347,188.0,163.0
2023-08-10 20:10:00,348,0.0,0.0
2023-08-10 20:10:00,349,0.0,0.0
2023-08-10 20:10:00,350,0.0,0.0
2023-08-10 20:10:00,351,0.0,0.0
2023-08-10 20:10:00,352,0.0,0.0
2023-08-10 20:10:00,353,0.0,0.0
2023-08-10 20:10:00,354,0.0,0.0
2023-08-10 20:10:00,355,0.0,0.0
2023-08-10 20:10:00,356,0.0,0.0
2023-08-10 20:10:00,357,0.0,0.0
2023-08-10 20:10:00,358,20.0,10.000153
2023-08-10 20:10:00,359,0.0,0.0
2023-08-10 20:10:00,360,0.0,0.0
2023-08-10 20:10:00,361,0.0,0.0
2023-08-10 20:10:00,362,0.0,0.0
2023-08-10 20:10:00,363,0.0,0.0
2023-08-10 20:10:00,366,0.0,0.0
2023-08-10 20:10:00,367,379.159668,355.0
2023-08-10 20:10:00,368,0.0,0.0
2023-08-10 20:10:00,369,0.0,0.0
2023-08-10 20:10:00,370,0.0,0.0
2023-08-10 20:10:00,371,0.0,0.0
2023-08-10 20:10:00,372,0.0,0.0
2023-08-10 20:10:00,373,0.0,0.0
2023-08-10 20:10:00,374,0.0,0.0
2023-08-10 20:10:00,375,0.0,0.0
2023-08-10 20:10:00,376,166.5,164.0
2023-08-10 20:10:00,377,166.5,164.0
2023-08-10 20:10:00,378,152.0,152.0
2023-08-10 20:10:00,379,0.0,0.0
2023-08-10 20:10:00,380,0.0,0.0
2023-08-10 20:10:00,381,0.0,0.0
2023-08-10 20:10:00,382,0.0,0.0
2023-08-10 20:10:00,383,0.0,0.0
2023-08-10 20:10:00,384,0.0,0.0
2023-08-10 20:10:00,385,263.5,181.014465
2023-08-10 20:10:00,386,263.5,181.609558
2023-08-10 20:10:00,387,275.0,202.0
2023-08-10 20:10:00,388,263.0,181.319641
2023-08-10 20:10:00,389,263.0,180.709229
2023-08-10 20:10:00,390,275.0,202.0
2023-08-10 20:10:00,419,289.0,190.002136
2023-08-10 20:10:00,420,289.0,190.002136
2023-08-10 20:10:00,421,268.0,190.002136
2023-08-10 20:10:00,422,256.0,180.0
2023-08-10 20:10:00,423,256.0,180.0
2023-08-10 20:10:00,432,282.0,216.0
2023-08-10 20:10:00,433,374.915161,254.0
2023-08-10 20:10:00,434,268.5,180.013397
2023-08-10 20:10:00,435,268.5,180.013397
2023-08-10 20:10:00,436,271.0,180.013397
2023-08-10 20:10:00,437,271.0,180.013397
2023-08-10 20:10:00,438,271.0,208.0
2023-08-10 20:10:00,439,274.0,208.0
2023-08-10 20:10:00,440,157.5,120.0
2023-08-10 20:10:00,441,157.5,120.0
2023-08-10 20:10:00,442,170.0,120.0
2023-08-10 20:10:00,443,0.0,0.0
2023-08-10 20:10:00,444,0.0,0.0
2023-08-10 20:10:00,450,224.0,220.0
2023-08-10 20:10:00,451,114.0,114.0
2023-08-10 20:10:00,452,244.0,240.0
2023-08-10 20:10:00,453,114.0,114.0
2023-08-10 20:10:00,459,0.0,0.0
2023-08-10 20:10:00,467,0.0,0.0
2023-08-10 20:10:00,468,0.0,0.0
2023-08-10 20:10:00,469,0.903148,0.0
2023-08-10 20:10:00,471,15.0,7.0
2023-08-10 20:10:00,472,219.0,180.0
2023-08-10 20:10:00,473,126.0,90.0
2023-08-10 20:10:00,474,221.0,180.0
2023-08-10 20:10:00,475,125.0,90.0
2023-08-10 20:10:00,477,247.0,164.0
2023-08-10 20:10:00,478,247.0,164.0
2023-08-10 20:10:00,479,253.0,163.986282
2023-08-10 20:10:00,480,0.0,0.0
2023-08-10 20:10:00,481,244.5,164.0
2023-08-10 20:10:00,482,126.5,76.0
2023-08-10 20:10:00,485,0.0,0.0
2023-08-10 20:10:00,486,0.0,0.0
2023-08-10 20:10:00,487,0.0,0.0
2023-08-10 20:10:00,488,0.0,0.0
2023-08-10 20:10:00,489,993.0,795.0
2023-08-10 20:10:00,490,994.0,795.0
2023-08-10 20:10:00,491,962.0,791.0
2023-08-10 20:10:00,492,966.0,786.0
2023-08-10 20:10:00,493,988.0,795.0
2023-08-10 20:10:00,494,985.0,795.0
2023-08-10 20:10:00,495,0.0,0.0
2023-08-10 20:10:00,496,299.999908,200.0
2023-08-10 20:10:00,497,0.0,0.0
2023-08-10 20:10:00,498,0.0,0.0
2023-08-10 20:10:00,499,347.0,265.0
2023-08-10 20:10:00,501,284.0,158.003479
2023-08-10 20:10:00,502,245.313843,245.313843
2023-08-10 20:10:00,503,285.0,200.0
2023-08-10 20:10:00,507,135.0,59.001785
2023-08-10 20:10:00,508,139.199997,106.0
2023-08-10 20:10:00,511,0.0,0.0
2023-08-10 20:10:00,512,0.0,0.0
2023-08-10 20:10:00,513,330.0,150.0
2023-08-10 20:10:00,514,138.0,120.0
2023-08-10 20:10:00,516,850.012939,749.988525
2023-08-10 20:10:00,521,939.0,759.711487
2023-08-10 20:10:00,522,939.0,753.051147
2023-08-10 20:10:00,523,0.0,0.0
2023-08-10 20:10:00,524,0.0,0.0
2023-08-10 20:10:00,525,0.0,0.0
2023-08-10 20:10:00,526,259.0,131.0
2023-08-10 20:10:00,527,1357.0,1058.099976
2023-08-10 20:10:00,528,259.0,131.0
2023-08-10 20:10:00,529,0.0,0.0
2023-08-10 20:10:00,530,716.826904,577.0
2023-08-10 20:10:00,533,0.545538,0.0
2023-08-10 20:10:00,534,0.0,0.0
2023-08-10 20:10:00,535,0.0,0.0
2023-08-10 20:10:00,536,0.0,0.0
2023-08-10 20:10:00,537,0.0,0.0
2023-08-10 20:10:00,538,0.0,0.0
2023-08-10 20:10:00,539,335.0,168.0
2023-08-10 20:10:00,540,153.0,84.0
2023-08-10 20:10:00,541,0.943359,0.0
2023-08-10 20:10:00,542,0.0,0.0
2023-08-10 20:10:00,544,1012.0,795.0
2023-08-10 20:10:00,545,1012.0,795.0
2023-08-10 20:10:00,546,352.5,186.0
2023-08-10 20:10:00,547,352.5,186.0
2023-08-10 20:10:00,548,326.0,254.0
2023-08-10 20:10:00,549,231.0,120.0
2023-08-10 20:10:00,550,118.0,90.0
2023-08-10 20:10:00,554,0.0,0.0
2023-08-10 20:10:00,555,703.033264,665.414062
2023-08-10 20:10:00,556,0.0,0.0
2023-08-10 20:10:00,557,0.0,0.0
2023-08-10 20:15:00,1,0.0,0.0
2023-08-10 20:15:00,2,0.0,0.0
2023-08-10 20:15:00,3,364.991486,330.0
2023-08-10 20:15:00,4,364.991486,330.0
2023-08-10 20:15:00,5,364.991486,330.0
2023-08-10 20:15:00,6,364.991486,330.0
2023-08-10 20:15:00,7,379.993195,330.0
2023-08-10 20:15:00,8,379.874268,330.0
2023-08-10 20:15:00,9,379.72049,330.0
2023-08-10 20:15:00,10,379.075714,330.0
2023-08-10 20:15:00,11,0.0,0.0
2023-08-10 20:15:00,12,350.0,200.0
2023-08-10 20:15:00,15,395.80835,364.017792
2023-08-10 20:15:00,16,396.861206,365.757263
2023-08-10 20:15:00,17,364.991486,342.192749
2023-08-10 20:15:00,18,366.008087,344.974792
2023-08-10 20:15:00,27,615.0,615.0
2023-08-10 20:15:00,28,0.0,0.0
2023-08-10 20:15:00,29,612.0,612.0
2023-08-10 20:15:00,33,0.0,0.0
2023-08-10 20:15:00,36,983.0,795.0
2023-08-10 20:15:00,37,981.0,795.0
2023-08-10 20:15:00,43,368.0,267.0
2023-08-10 20:15:00,46,330.003937,280.0
2023-08-10 20:15:00,47,330.003937,280.0
2023-08-10 20:15:00,48,365.016266,314.952545
2023-08-10 20:15:00,49,365.115387,315.101349
2023-08-10 20:15:00,50,360.007477,281.13205
2023-08-10 20:15:00,51,360.007477,280.014557
2023-08-10 20:15:00,52,0.0,0.0
2023-08-10 20:15:00,53,0.0,0.0
2023-08-10 20:15:00,54,0.0,0.0
2023-08-10 20:15:00,55,0.0,0.0
2023-08-10 20:15:00,56,0.0,0.0
2023-08-10 20:15:00,57,0.0,0.0
2023-08-10 20:15:00,58,0.0,0.0
2023-08-10 20:15:00,59,0.0,0.0
2023-08-10 20:15:00,60,0.0,0.0
2023-08-10 20:15:00,61,463.0,392.20816
2023-08-10 20:15:00,62,461.0,390.834869
2023-08-10 20:15:00,63,0.0,0.0
2023-08-10 20:15:00,64,356.25,280.014557
2023-08-10 20:15:00,65,340.095978,294.247711
2023-08-10 20:15:00,66,340.195221,298.661407
2023-08-10 20:15:00,67,357.75,315.374054
2023-08-10 20:15:00,68,355.147369,304.215729
2023-08-10 20:15:00,69,855.098022,689.962402
2023-08-10 20:15:00,70,853.352966,685.728027
2023-08-10 20:15:00,71,43.5,25.002136
2023-08-10 20:15:00,72,43.5,25.002136
2023-08-10 20:15:00,73,0.0,0.0
2023-08-10 20:15:00,74,0.0,0.0
2023-08-10 20:15:00,75,0.0,0.0
2023-08-10 20:15:00,76,0.0,0.0
2023-08-10 20:15:00,77,0.0,0.0
2023-08-10 20:15:00,78,160.0,110.005325
2023-08-10 20:15:00,79,160.0,110.005325
2023-08-10 20:15:00,80,161.0,130.0
2023-08-10 20:15:00,83,354.459991,320.40329
2023-08-10 20:15:00,84,357.420013,329.509247
2023-08-10 20:15:00,85,353.720001,320.0
2023-08-10 20:15:00,86,352.980011,320.0
2023-08-10 20:15:00,87,353.720001,329.583588
2023-08-10 20:15:00,88,351.58371,329.757294
2023-08-10 20:15:00,89,355.200012,330.003937
2023-08-10 20:15:00,90,352.980011,330.003937
2023-08-10 20:15:00,91,750.0,750.0
2023-08-10 20:15:00,92,947.169434,766.283386
2023-08-10 20:15:00,95,0.0,0.0
2023-08-10 20:15:00,96,0.0,0.0
2023-08-10 20:15:00,97,0.0,0.0
2023-08-10 20:15:00,98,0.0,0.0
2023-08-10 20:15:00,99,346.704132,249.0
2023-08-10 20:15:00,100,0.0,0.0
2023-08-10 20:15:00,101,0.0,0.0
2023-08-10 20:15:00,102,0.0,0.0
2023-08-10 20:15:00,103,0.0,0.0
2023-08-10 20:15:00,104,0.0,0.0
2023-08-10 20:15:00,105,0.0,0.0
2023-08-10 20:15:00,106,0.0,0.0
2023-08-10 20:15:00,107,0.0,0.0
2023-08-10 20:15:00,108,0.0,0.0
2023-08-10 20:15:00,112,0.0,0.0
2023-08-10 20:15:00,113,38.0,38.0
2023-08-10 20:15:00,114,11.0,10.0
2023-08-10 20:15:00,115,921.0,753.907166
2023-08-10 20:15:00,116,917.99292,750.045654
2023-08-10 20:15:00,117,105.0,60.000153
2023-08-10 20:15:00,118,105.0,60.000153
2023-08-10 20:15:00,119,105.0,60.000153
2023-08-10 20:15:00,120,105.0,60.000153
2023-08-10 20:15:00,126,11.0,8.0
2023-08-10 20:15:00,127,0.0,0.0
2023-08-10 20:15:00,128,991.0,750.0
2023-08-10 20:15:00,129,990.0,750.0
2023-08-10 20:15:00,130,0.0,0.0
2023-08-10 20:15:00,131,981.0,718.0
2023-08-10 20:15:00,132,936.0,758.0
2023-08-10 20:15:00,133,954.0,755.0
2023-08-10 20:15:00,134,271.820648,261.820648
2023-08-10 20:15:00,135,291.0,231.909729
2023-08-10 20:15:00,136,157.5,109.996994
2023-08-10 20:15:00,137,157.5,109.996994
2023-08-10 20:15:00,138,182.0,121.0
2023-08-10 20:15:00,139,285.5,198.0
2023-08-10 20:15:00,140,285.5,198.0
2023-08-10 20:15:00,141,272.0,188.0
2023-08-10 20:15:00,142,163.0,88.0
2023-08-10 20:15:00,143,163.0,89.143059
2023-08-10 20:15:00,144,176.0,104.0
2023-08-10 20:15:00,145,161.0,88.436272
2023-08-10 20:15:00,146,161.0,88.436272
2023-08-10 20:15:00,147,171.0,104.0
2023-08-10 20:15:00,150,0.0,0.0
2023-08-10 20:15:00,151,0.0,0.0
2023-08-10 20:15:00,152,0.0,0.0
2023-08-10 20:15:00,153,0.0,0.0
2023-08-10 20:15:00,154,229.0,134.0
2023-08-10 20:15:00,155,122.0,67.0
2023-08-10 20:15:00,156,387.0,340.0
2023-08-10 20:15:00,158,0.0,0.0
2023-08-10 20:15:00,159,997.0,795.0
2023-08-10 20:15:00,160,0.0,0.0
2023-08-10 20:15:00,161,299.998077,220.003342
2023-08-10 20:15:00,162,0.0,0.0
2023-08-10 20:15:00,166,0.0,0.0
2023-08-10 20:15:00,167,0.0,0.0
2023-08-10 20:15:00,168,0.0,0.0
2023-08-10 20:15:00,169,0.0,0.0
2023-08-10 20:15:00,170,0.0,0.0
2023-08-10 20:15:00,171,0.0,0.0
2023-08-10 20:15:00,172,0.0,0.0
2023-08-10 20:15:00,173,0.0,0.0
2023-08-10 20:15:00,174,0.0,0.0
2023-08-10 20:15:00,175,282.53653,152.0
2023-08-10 20:15:00,176,285.0,153.710236
2023-08-10 20:15:00,177,296.0,214.0
2023-08-10 20:15:00,178,0.0,0.0
2023-08-10 20:15:00,179,0.0,0.0
2023-08-10 20:15:00,180,0.0,0.0
2023-08-10 20:15:00,181,151.0,115.997803
2023-08-10 20:15:00,182,151.0,115.997803
2023-08-10 20:15:00,183,174.0,120.0
2023-08-10 20:15:00,184,0.0,0.0
2023-08-10 20:15:00,185,0.0,0.0
2023-08-10 20:15:00,186,0.0,0.0
2023-08-10 20:15:00,187,149.995422,119.995728
2023-08-10 20:15:00,188,149.995422,119.995728
2023-08-10 20:15:00,189,176.0,120.0
2023-08-10 20:15:00,190,795.0,795.0
2023-08-10 20:15:00,191,795.0,795.0
2023-08-10 20:15:00,193,16.999903,11.999903
2023-08-10 20:15:00,194,0.0,0.0
2023-08-10 20:15:00,195,31.0,29.949463
2023-08-10 20:15:00,196,0.0,0.0
2023-08-10 20:15:00,197,200.0,120.947281
2023-08-10 20:15:00,198,0.0,0.0
2023-08-10 20:15:00,200,0.0,0.0
2023-08-10 20:15:00,207,0.0,0.0
2023-08-10 20:15:00,208,0.0,0.0
2023-08-10 20:15:00,209,0.0,0.0
2023-08-10 20:15:00,210,0.0,0.0
2023-08-10 20:15:00,211,0.0,0.0
2023-08-10 20:15:00,212,0.0,0.0
2023-08-10 20:15:00,213,0.0,0.0
2023-08-10 20:15:00,214,0.0,0.0
2023-08-10 20:15:00,215,0.0,0.0
2023-08-10 20:15:00,216,0.0,0.0
2023-08-10 20:15:00,217,22.5,20.99826
2023-08-10 20:15:00,218,22.5,20.99826
2023-08-10 20:15:00,219,22.5,20.99826
2023-08-10 20:15:00,220,22.5,20.99826
2023-08-10 20:15:00,231,0.0,0.0
2023-08-10 20:15:00,232,0.0,0.0
2023-08-10 20:15:00,233,0.0,0.0
2023-08-10 20:15:00,234,0.0,0.0
2023-08-10 20:15:00,237,0.0,0.0
2023-08-10 20:15:00,238,0.0,0.0
2023-08-10 20:15:00,240,282.0,200.0
2023-08-10 20:15:00,241,112.0,100.0
2023-08-10 20:15:00,242,153.0,138.0
2023-08-10 20:15:00,243,174.0,171.5
2023-08-10 20:15:00,244,174.0,171.5
2023-08-10 20:15:00,247,75.0,74.0
2023-08-10 20:15:00,248,65.0,26.5
2023-08-10 20:15:00,249,157.0,99.498901
2023-08-10 20:15:00,250,157.0,99.279175
2023-08-10 20:15:00,251,157.0,99.553833
2023-08-10 20:15:00,252,249.0,195.0
2023-08-10 20:15:00,253,0.0,0.0
2023-08-10 20:15:00,254,0.0,0.0
2023-08-10 20:15:00,255,239.0,167.0
2023-08-10 20:15:00,256,239.0,167.0
2023-08-10 20:15:00,257,258.0,216.0
2023-08-10 20:15:00,258,220.0,162.007477
2023-08-10 20:15:00,259,220.0,162.007477
2023-08-10 20:15:00,260,220.0,208.0
2023-08-10 20:15:00,264,10.0,5.000229
2023-08-10 20:15:00,265,10.0,5.000229
2023-08-10 20:15:00,266,0.0,0.0
2023-08-10 20:15:00,267,298.41449,230.0
2023-08-10 20:15:00,268,0.0,0.0
2023-08-10 20:15:00,269,0.0,0.0
2023-08-10 20:15:00,270,0.0,0.0
2023-08-10 20:15:00,271,0.0,0.0
2023-08-10 20:15:00,272,0.0,0.0
2023-08-10 20:15:00,273,0.0,0.0
2023-08-10 20:15:00,274,0.0,0.0
2023-08-10 20:15:00,275,0.0,0.0
2023-08-10 20:15:00,276,0.0,0.0
2023-08-10 20:15:00,277,0.0,0.0
2023-08-10 20:15:00,278,0.0,0.0
2023-08-10 20:15:00,279,0.0,0.0
2023-08-10 20:15:00,280,0.0,0.0
2023-08-10 20:15:00,281,0.0,0.0
2023-08-10 20:15:00,282,0.0,0.0
2023-08-10 20:15:00,283,0.0,0.0
2023-08-10 20:15:00,284,0.0,0.0
2023-08-10 20:15:00,285,0.0,0.0
2023-08-10 20:15:00,286,0.0,0.0
2023-08-10 20:15:00,287,0.0,0.0
2023-08-10 20:15:00,288,0.0,0.0
2023-08-10 20:15:00,289,0.0,0.0
2023-08-10 20:15:00,290,0.0,0.0
2023-08-10 20:15:00,291,0.0,0.0
2023-08-10 20:15:00,292,0.0,0.0
2023-08-10 20:15:00,293,0.0,0.0
2023-08-10 20:15:00,294,0.0,0.0
2023-08-10 20:15:00,299,176.5,123.99823
2023-08-10 20:15:00,300,176.5,123.99823
2023-08-10 20:15:00,301,175.0,123.99823
2023-08-10 20:15:00,302,175.0,123.99823
2023-08-10 20:15:00,303,210.0,132.0
2023-08-10 20:15:00,304,207.0,132.0
2023-08-10 20:15:00,305,311.712982,215.001404
2023-08-10 20:15:00,306,353.0,286.0
2023-08-10 20:15:00,307,363.0,200.004578
2023-08-10 20:15:00,308,0.0,0.0
2023-08-10 20:15:00,309,0.0,0.0
2023-08-10 20:15:00,310,0.0,0.0
2023-08-10 20:15:00,311,0.0,0.0
2023-08-10 20:15:00,312,0.0,0.0
2023-08-10 20:15:00,313,0.0,0.0
2023-08-10 20:15:00,314,0.0,0.0
2023-08-10 20:15:00,315,0.0,0.0
2023-08-10 20:15:00,316,0.0,0.0
2023-08-10 20:15:00,317,0.0,0.0
2023-08-10 20:15:00,318,0.0,0.0
2023-08-10 20:15:00,319,0.0,0.0
2023-08-10 20:15:00,320,0.0,0.0
2023-08-10 20:15:00,321,0.0,0.0
2023-08-10 20:15:00,322,0.0,0.0
2023-08-10 20:15:00,323,167.0,122.0
2023-08-10 20:15:00,324,167.0,122.0
2023-08-10 20:15:00,325,176.0,136.0
2023-08-10 20:15:00,326,0.0,0.0
2023-08-10 20:15:00,327,0.0,0.0
2023-08-10 20:15:00,328,0.0,0.0
2023-08-10 20:15:00,329,0.0,0.0
2023-08-10 20:15:00,330,0.0,0.0
2023-08-10 20:15:00,331,780.0,644.669189
2023-08-10 20:15:00,332,813.0,645.706421
2023-08-10 20:15:00,333,0.0,0.0
2023-08-10 20:15:00,334,0.0,0.0
2023-08-10 20:15:00,335,0.0,0.0
2023-08-10 20:15:00,336,0.0,0.0
2023-08-10 20:15:00,337,0.0,0.0
2023-08-10 20:15:00,338,40.5,40.0
2023-08-10 20:15:00,339,16.5,15.0
2023-08-10 20:15:00,340,818.0,676.543701
2023-08-10 20:15:00,341,817.0,675.091675
2023-08-10 20:15:00,342,166.0,135.0
2023-08-10 20:15:00,343,167.0,135.0
2023-08-10 20:15:00,344,0.0,0.0
2023-08-10 20:15:00,345,100.0,79.998932
2023-08-10 20:15:00,346,114.0,80.0
2023-08-10 20:15:00,347,188.0,163.0
2023-08-10 20:15:00,348,0.0,0.0
2023-08-10 20:15:00,349,0.0,0.0
2023-08-10 20:15:00,350,0.0,0.0
2023-08-10 20:15:00,351,0.0,0.0
2023-08-10 20:15:00,352,0.0,0.0
2023-08-10 20:15:00,353,0.0,0.0
2023-08-10 20:15:00,354,0.0,0.0
2023-08-10 20:15:00,355,0.0,0.0
2023-08-10 20:15:00,356,0.0,0.0
2023-08-10 20:15:00,357,0.0,0.0
2023-08-10 20:15:00,358,20.0,10.000153
2023-08-10 20:15:00,359,0.0,0.0
2023-08-10 20:15:00,360,0.0,0.0
2023-08-10 20:15:00,361,0.0,0.0
2023-08-10 20:15:00,362,0.0,0.0
2023-08-10 20:15:00,363,0.0,0.0
2023-08-10 20:15:00,366,0.0,0.0
2023-08-10 20:15:00,367,379.159668,355.0
2023-08-10 20:15:00,368,0.0,0.0
2023-08-10 20:15:00,369,0.0,0.0
2023-08-10 20:15:00,370,0.0,0.0
2023-08-10 20:15:00,371,0.0,0.0
2023-08-10 20:15:00,372,0.0,0.0
2023-08-10 20:15:00,373,0.0,0.0
2023-08-10 20:15:00,374,0.0,0.0
2023-08-10 20:15:00,375,0.0,0.0
2023-08-10 20:15:00,376,166.5,164.0
2023-08-10 20:15:00,377,166.5,164.0
2023-08-10 20:15:00,378,152.0,152.0
2023-08-10 20:15:00,379,0.0,0.0
2023-08-10 20:15:00,380,0.0,0.0
2023-08-10 20:15:00,381,0.0,0.0
2023-08-10 20:15:00,382,0.0,0.0
2023-08-10 20:15:00,383,0.0,0.0
2023-08-10 20:15:00,384,0.0,0.0
2023-08-10 20:15:00,385,263.5,181.044983
2023-08-10 20:15:00,386,263.5,182.036804
2023-08-10 20:15:00,387,275.0,202.0
2023-08-10 20:15:00,388,263.0,181.319641
2023-08-10 20:15:00,389,263.0,180.785583
2023-08-10 20:15:00,390,275.0,202.0
2023-08-10 20:15:00,419,289.0,190.002136
2023-08-10 20:15:00,420,289.0,190.002136
2023-08-10 20:15:00,421,268.0,190.002136
2023-08-10 20:15:00,422,256.0,180.0
2023-08-10 20:15:00,423,256.0,180.0
2023-08-10 20:15:00,432,282.0,216.0
2023-08-10 20:15:00,433,375.609131,254.0
2023-08-10 20:15:00,434,268.5,180.013397
2023-08-10 20:15:00,435,268.5,180.013397
2023-08-10 20:15:00,436,271.0,180.013397
2023-08-10 20:15:00,437,271.0,180.013397
2023-08-10 20:15:00,438,271.0,208.0
2023-08-10 20:15:00,439,274.0,208.0
2023-08-10 20:15:00,440,157.5,120.0
2023-08-10 20:15:00,441,157.5,120.0
2023-08-10 20:15:00,442,170.0,120.0
2023-08-10 20:15:00,443,0.0,0.0
2023-08-10 20:15:00,444,0.0,0.0
2023-08-10 20:15:00,450,224.0,220.0
2023-08-10 20:15:00,451,114.0,114.0
2023-08-10 20:15:00,452,244.0,240.0
2023-08-10 20:15:00,453,114.0,114.0
2023-08-10 20:15:00,459,0.0,0.0
2023-08-10 20:15:00,467,0.0,0.0
2023-08-10 20:15:00,468,0.0,0.0
2023-08-10 20:15:00,469,0.886468,0.0
2023-08-10 20:15:00,471,15.0,7.0
2023-08-10 20:15:00,472,219.0,180.0
2023-08-10 20:15:00,473,126.0,90.0
2023-08-10 20:15:00,474,221.0,180.0
2023-08-10 20:15:00,475,125.0,90.0
2023-08-10 20:15:00,477,247.0,164.0
2023-08-10 20:15:00,478,247.0,164.0
2023-08-10 20:15:00,479,253.0,152.0
2023-08-10 20:15:00,480,0.0,0.0
2023-08-10 20:15:00,481,244.5,164.0
2023-08-10 20:15:00,482,126.5,76.0
2023-08-10 20:15:00,485,0.0,0.0
2023-08-10 20:15:00,486,0.0,0.0
2023-08-10 20:15:00,487,0.0,0.0
2023-08-10 20:15:00,488,0.0,0.0
2023-08-10 20:15:00,489,993.0,795.0
2023-08-10 20:15:00,490,994.0,795.0
2023-08-10 20:15:00,491,962.0,791.0
2023-08-10 20:15:00,492,966.0,786.0
2023-08-10 20:15:00,493,988.0,795.0
2023-08-10 20:15:00,494,985.0,795.0
2023-08-10 20:15:00,495,0.0,0.0
2023-08-10 20:15:00,496,299.999908,200.0
2023-08-10 20:15:00,497,0.0,0.0
2023-08-10 20:15:00,498,0.0,0.0
2023-08-10 20:15:00,499,347.0,265.0
2023-08-10 20:15:00,501,284.0,158.003479
2023-08-10 20:15:00,502,160.945435,160.945435
2023-08-10 20:15:00,503,285.0,200.0
2023-08-10 20:15:00,507,135.0,59.001785
2023-08-10 20:15:00,508,139.199997,106.0
2023-08-10 20:15:00,511,0.0,0.0
2023-08-10 20:15:00,512,0.0,0.0
2023-08-10 20:15:00,513,330.0,150.0
2023-08-10 20:15:00,514,138.0,120.0
2023-08-10 20:15:00,516,850.012939,749.988525
2023-08-10 20:15:00,521,939.0,762.621521
2023-08-10 20:15:00,522,939.0,753.626343
2023-08-10 20:15:00,523,0.0,0.0
2023-08-10 20:15:00,524,0.0,0.0
2023-08-10 20:15:00,525,0.0,0.0
2023-08-10 20:15:00,526,259.0,131.0
2023-08-10 20:15:00,527,1357.0,1058.099976
2023-08-10 20:15:00,528,259.0,131.0
2023-08-10 20:15:00,529,0.0,0.0
2023-08-10 20:15:00,530,716.826904,577.0
2023-08-10 20:15:00,533,0.0,0.0
2023-08-10 20:15:00,534,0.0,0.0
2023-08-10 20:15:00,535,0.0,0.0
2023-08-10 20:15:00,536,0.0,0.0
2023-08-10 20:15:00,537,0.0,0.0
2023-08-10 20:15:00,538,0.0,0.0
2023-08-10 20:15:00,539,335.0,168.0
2023-08-10 20:15:00,540,153.0,84.0
2023-08-10 20:15:00,541,1.55932,0.0
2023-08-10 20:15:00,542,0.0,0.0
2023-08-10 20:15:00,544,1012.0,795.0
2023-08-10 20:15:00,545,1012.0,795.0
2023-08-10 20:15:00,546,352.5,186.0
2023-08-10 20:15:00,547,352.5,186.0
2023-08-10 20:15:00,548,326.0,254.0
2023-08-10 20:15:00,549,231.0,120.0
2023-08-10 20:15:00,550,118.0,90.0
2023-08-10 20:15:00,554,0.0,0.0
2023-08-10 20:15:00,555,703.033264,665.414062
2023-08-10 20:15:00,556,0.0,0.0
2023-08-10 20:15:00,557,0.0,0.0
2023-08-10 20:20:00,1,0.0,0.0
2023-08-10 20:20:00,2,0.0,0.0
2023-08-10 20:20:00,3,364.991486,330.0
2023-08-10 20:20:00,4,364.991486,330.0
2023-08-10 20:20:00,5,364.991486,330.0
2023-08-10 20:20:00,6,364.991486,330.0
2023-08-10 20:20:00,7,379.993195,330.0
2023-08-10 20:20:00,8,372.828979,330.0
2023-08-10 20:20:00,9,379.72049,330.0
2023-08-10 20:20:00,10,379.075714,330.0
2023-08-10 20:20:00,11,0.0,0.0
2023-08-10 20:20:00,12,350.0,200.0
2023-08-10 20:20:00,15,395.80835,365.441956
2023-08-10 20:20:00,16,396.92981,365.602173
2023-08-10 20:20:00,17,364.991486,342.742249
2023-08-10 20:20:00,18,366.008087,344.473694
2023-08-10 20:20:00,27,615.0,615.0
2023-08-10 20:20:00,28,0.0,0.0
2023-08-10 20:20:00,29,612.0,612.0
2023-08-10 20:20:00,33,0.0,0.0
2023-08-10 20:20:00,36,983.0,795.0
2023-08-10 20:20:00,37,981.0,795.0
2023-08-10 20:20:00,43,368.0,267.0
2023-08-10 20:20:00,46,330.003937,282.86618
2023-08-10 20:20:00,47,330.003937,280.0
2023-08-10 20:20:00,48,365.016266,314.952545
2023-08-10 20:20:00,49,365.115387,315.101349
2023-08-10 20:20:00,50,360.007477,281.646179
2023-08-10 20:20:00,51,360.007477,290.40329
2023-08-10 20:20:00,52,0.0,0.0
2023-08-10 20:20:00,53,0.0,0.0
2023-08-10 20:20:00,54,0.0,0.0
2023-08-10 20:20:00,55,0.0,0.0
2023-08-10 20:20:00,56,0.0,0.0
2023-08-10 20:20:00,57,0.0,0.0
2023-08-10 20:20:00,58,0.0,0.0
2023-08-10 20:20:00,59,0.0,0.0
2023-08-10 20:20:00,60,0.0,0.0
2023-08-10 20:20:00,61,463.0,393.135498
2023-08-10 20:20:00,62,461.0,392.668732
2023-08-10 20:20:00,63,0.0,0.0
2023-08-10 20:20:00,64,356.25,280.850372
2023-08-10 20:20:00,65,340.170441,294.247711
2023-08-10 20:20:00,66,340.195221,298.661407
2023-08-10 20:20:00,67,357.75,315.374054
2023-08-10 20:20:00,68,355.147369,304.215729
2023-08-10 20:20:00,69,855.098022,689.962402
2023-08-10 20:20:00,70,853.352966,685.728027
2023-08-10 20:20:00,71,43.5,25.002136
2023-08-10 20:20:00,72,43.5,25.002136
2023-08-10 20:20:00,73,0.0,0.0
2023-08-10 20:20:00,74,0.0,0.0
2023-08-10 20:20:00,75,0.0,0.0
2023-08-10 20:20:00,76,0.0,0.0
2023-08-10 20:20:00,77,0.0,0.0
2023-08-10 20:20:00,78,160.0,110.005325
2023-08-10 20:20:00,79,160.0,110.005325
2023-08-10 20:20:00,80,161.0,130.0
2023-08-10 20:20:00,83,354.459991,320.353729
2023-08-10 20:20:00,84,357.420013,329.509247
2023-08-10 20:20:00,85,353.720001,320.0
2023-08-10 20:20:00,86,352.980011,320.0
2023-08-10 20:20:00,87,353.720001,329.583588
2023-08-10 20:20:00,88,351.58371,329.757294
2023-08-10 20:20:00,89,355.200012,330.003937
2023-08-10 20:20:00,90,352.980011,330.003937
2023-08-10 20:20:00,91,750.0,750.0
2023-08-10 20:20:00,92,947.260986,769.454102
2023-08-10 20:20:00,95,0.0,0.0
2023-08-10 20:20:00,96,0.0,0.0
2023-08-10 20:20:00,97,0.0,0.0
2023-08-10 20:20:00,98,0.0,0.0
2023-08-10 20:20:00,99,346.739532,249.0
2023-08-10 20:20:00,100,0.0,0.0
2023-08-10 20:20:00,101,0.0,0.0
2023-08-10 20:20:00,102,0.0,0.0
2023-08-10 20:20:00,103,0.0,0.0
2023-08-10 20:20:00,104,0.0,0.0
2023-08-10 20:20:00,105,0.0,0.0
2023-08-10 20:20:00,106,0.0,0.0
2023-08-10 20:20:00,107,0.0,0.0
2023-08-10 20:20:00,108,0.0,0.0
2023-08-10 20:20:00,112,0.0,0.0
2023-08-10 20:20:00,113,38.0,38.0
2023-08-10 20:20:00,114,11.0,10.0
2023-08-10 20:20:00,115,921.0,750.045654
2023-08-10 20:20:00,116,917.99292,750.045654
2023-08-10 20:20:00,117,105.0,60.000153
2023-08-10 20:20:00,118,105.0,60.000153
2023-08-10 20:20:00,119,105.0,60.000153
2023-08-10 20:20:00,120,105.0,60.000153
2023-08-10 20:20:00,126,11.0,8.0
2023-08-10 20:20:00,127,0.0,0.0
2023-08-10 20:20:00,128,991.0,750.0
2023-08-10 20:20:00,129,990.0,750.0
2023-08-10 20:20:00,130,0.0,0.0
2023-08-10 20:20:00,131,981.0,718.0
2023-08-10 20:20:00,132,936.0,758.0
2023-08-10 20:20:00,133,954.0,755.0
2023-08-10 20:20:00,134,272.434357,262.434357
2023-08-10 20:20:00,135,291.0,233.660675
2023-08-10 20:20:00,136,157.5,109.996994
2023-08-10 20:20:00,137,157.5,109.996994
2023-08-10 20:20:00,138,182.0,121.0
2023-08-10 20:20:00,139,285.5,198.0
2023-08-10 20:20:00,140,285.5,198.0
2023-08-10 20:20:00,141,272.0,188.0
2023-08-10 20:20:00,142,163.0,88.0
2023-08-10 20:20:00,143,163.0,89.143059
2023-08-10 20:20:00,144,176.0,104.0
2023-08-10 20:20:00,145,161.0,88.436272
2023-08-10 20:20:00,146,161.0,88.436272
2023-08-10 20:20:00,147,171.0,104.0
2023-08-10 20:20:00,150,0.0,0.0
2023-08-10 20:20:00,151,0.0,0.0
2023-08-10 20:20:00,152,0.0,0.0
2023-08-10 20:20:00,153,0.0,0.0
2023-08-10 20:20:00,154,229.0,134.0
2023-08-10 20:20:00,155,122.0,67.0
2023-08-10 20:20:00,156,387.0,340.0
2023-08-10 20:20:00,158,0.0,0.0
2023-08-10 20:20:00,159,997.0,795.0
2023-08-10 20:20:00,160,0.0,0.0
2023-08-10 20:20:00,161,299.998077,220.003342
2023-08-10 20:20:00,162,0.0,0.0
2023-08-10 20:20:00,166,0.0,0.0
2023-08-10 20:20:00,167,0.0,0.0
2023-08-10 20:20:00,168,0.0,0.0
2023-08-10 20:20:00,169,0.0,0.0
2023-08-10 20:20:00,170,0.0,0.0
2023-08-10 20:20:00,171,0.0,0.0
2023-08-10 20:20:00,172,0.0,0.0
2023-08-10 20:20:00,173,0.0,0.0
2023-08-10 20:20:00,174,0.0,0.0
2023-08-10 20:20:00,175,282.174103,152.0
2023-08-10 20:20:00,176,285.0,153.710236
2023-08-10 20:20:00,177,296.0,214.0
2023-08-10 20:20:00,178,0.0,0.0
2023-08-10 20:20:00,179,0.0,0.0
2023-08-10 20:20:00,180,0.0,0.0
2023-08-10 20:20:00,181,151.0,115.997803
2023-08-10 20:20:00,182,151.0,115.997803
2023-08-10 20:20:00,183,174.0,120.0
2023-08-10 20:20:00,184,0.0,0.0
2023-08-10 20:20:00,185,0.0,0.0
2023-08-10 20:20:00,186,0.0,0.0
2023-08-10 20:20:00,187,149.995422,119.995728
2023-08-10 20:20:00,188,149.995422,119.995728
2023-08-10 20:20:00,189,176.0,120.0
2023-08-10 20:20:00,190,795.0,795.0
2023-08-10 20:20:00,191,795.0,795.0
2023-08-10 20:20:00,193,16.999903,11.999903
2023-08-10 20:20:00,194,0.0,0.0
2023-08-10 20:20:00,195,31.0,29.949463
2023-08-10 20:20:00,196,0.0,0.0
2023-08-10 20:20:00,197,200.0,121.057297
2023-08-10 20:20:00,198,0.0,0.0
2023-08-10 20:20:00,200,0.0,0.0
2023-08-10 20:20:00,207,0.0,0.0
2023-08-10 20:20:00,208,0.0,0.0
2023-08-10 20:20:00,209,0.0,0.0
2023-08-10 20:20:00,210,0.0,0.0
2023-08-10 20:20:00,211,0.0,0.0
2023-08-10 20:20:00,212,0.0,0.0
2023-08-10 20:20:00,213,0.0,0.0
2023-08-10 20:20:00,214,0.0,0.0
2023-08-10 20:20:00,215,0.0,0.0
2023-08-10 20:20:00,216,0.0,0.0
2023-08-10 20:20:00,217,22.5,20.99826
2023-08-10 20:20:00,218,22.5,20.99826
2023-08-10 20:20:00,219,22.5,20.99826
2023-08-10 20:20:00,220,22.5,20.99826
2023-08-10 20:20:00,231,0.0,0.0
2023-08-10 20:20:00,232,0.0,0.0
2023-08-10 20:20:00,233,0.0,0.0
2023-08-10 20:20:00,234,0.0,0.0
2023-08-10 20:20:00,237,0.0,0.0
2023-08-10 20:20:00,238,0.0,0.0
2023-08-10 20:20:00,240,282.0,200.0
2023-08-10 20:20:00,241,112.0,100.0
2023-08-10 20:20:00,242,153.0,138.0
2023-08-10 20:20:00,243,174.0,171.5
2023-08-10 20:20:00,244,174.0,171.5
2023-08-10 20:20:00,247,75.0,74.0
2023-08-10 20:20:00,248,65.0,26.5
2023-08-10 20:20:00,249,157.0,99.46228
2023-08-10 20:20:00,250,157.0,99.334106
2023-08-10 20:20:00,251,157.0,99.553833
2023-08-10 20:20:00,252,249.0,195.0
2023-08-10 20:20:00,253,0.0,0.0
2023-08-10 20:20:00,254,0.0,0.0
2023-08-10 20:20:00,255,239.0,167.0
2023-08-10 20:20:00,256,239.0,167.0
2023-08-10 20:20:00,257,258.0,216.0
2023-08-10 20:20:00,258,220.0,162.007477
2023-08-10 20:20:00,259,220.0,162.007477
2023-08-10 20:20:00,260,220.0,208.0
2023-08-10 20:20:00,264,10.0,5.000229
2023-08-10 20:20:00,265,10.0,5.000229
2023-08-10 20:20:00,266,0.0,0.0
2023-08-10 20:20:00,267,298.490051,230.0
2023-08-10 20:20:00,268,0.0,0.0
2023-08-10 20:20:00,269,0.0,0.0
2023-08-10 20:20:00,270,0.0,0.0
2023-08-10 20:20:00,271,0.0,0.0
2023-08-10 20:20:00,272,0.0,0.0
2023-08-10 20:20:00,273,0.0,0.0
2023-08-10 20:20:00,274,0.0,0.0
2023-08-10 20:20:00,275,0.0,0.0
2023-08-10 20:20:00,276,0.0,0.0
2023-08-10 20:20:00,277,0.0,0.0
2023-08-10 20:20:00,278,0.0,0.0
2023-08-10 20:20:00,279,0.0,0.0
2023-08-10 20:20:00,280,0.0,0.0
2023-08-10 20:20:00,281,0.0,0.0
2023-08-10 20:20:00,282,0.0,0.0
2023-08-10 20:20:00,283,0.0,0.0
2023-08-10 20:20:00,284,0.0,0.0
2023-08-10 20:20:00,285,0.0,0.0
2023-08-10 20:20:00,286,0.0,0.0
2023-08-10 20:20:00,287,0.0,0.0
2023-08-10 20:20:00,288,0.0,0.0
2023-08-10 20:20:00,289,0.0,0.0
2023-08-10 20:20:00,290,0.0,0.0
2023-08-10 20:20:00,291,0.0,0.0
2023-08-10 20:20:00,292,0.0,0.0
2023-08-10 20:20:00,293,0.0,0.0
2023-08-10 20:20:00,294,0.0,0.0
2023-08-10 20:20:00,299,176.5,123.99823
2023-08-10 20:20:00,300,176.5,123.99823
2023-08-10 20:20:00,301,175.0,123.99823
2023-08-10 20:20:00,302,175.0,123.99823
2023-08-10 20:20:00,303,210.0,132.0
2023-08-10 20:20:00,304,207.0,132.0
2023-08-10 20:20:00,305,310.939453,215.001404
2023-08-10 20:20:00,306,353.0,286.0
2023-08-10 20:20:00,307,363.0,200.004578
2023-08-10 20:20:00,308,0.0,0.0
2023-08-10 20:20:00,309,0.0,0.0
2023-08-10 20:20:00,310,0.0,0.0
2023-08-10 20:20:00,311,0.0,0.0
2023-08-10 20:20:00,312,0.0,0.0
2023-08-10 20:20:00,313,0.0,0.0
2023-08-10 20:20:00,314,0.0,0.0
2023-08-10 20:20:00,315,0.0,0.0
2023-08-10 20:20:00,316,0.0,0.0
2023-08-10 20:20:00,317,0.0,0.0
2023-08-10 20:20:00,318,0.0,0.0
2023-08-10 20:20:00,319,0.0,0.0
2023-08-10 20:20:00,320,0.0,0.0
2023-08-10 20:20:00,321,0.0,0.0
2023-08-10 20:20:00,322,0.0,0.0
2023-08-10 20:20:00,323,167.0,122.0
2023-08-10 20:20:00,324,167.0,122.0
2023-08-10 20:20:00,325,176.0,136.0
2023-08-10 20:20:00,326,0.0,0.0
2023-08-10 20:20:00,327,0.0,0.0
2023-08-10 20:20:00,328,0.0,0.0
2023-08-10 20:20:00,329,0.0,0.0
2023-08-10 20:20:00,330,0.0,0.0
2023-08-10 20:20:00,331,780.0,644.669189
2023-08-10 20:20:00,332,813.0,645.706421
2023-08-10 20:20:00,333,0.0,0.0
2023-08-10 20:20:00,334,0.0,0.0
2023-08-10 20:20:00,335,0.0,0.0
2023-08-10 20:20:00,336,0.0,0.0
2023-08-10 20:20:00,337,0.0,0.0
2023-08-10 20:20:00,338,40.5,40.0
2023-08-10 20:20:00,339,16.5,15.0
2023-08-10 20:20:00,340,818.0,676.2948
2023-08-10 20:20:00,341,817.0,674.303467
2023-08-10 20:20:00,342,166.0,135.0
2023-08-10 20:20:00,343,167.0,135.0
2023-08-10 20:20:00,344,0.0,0.0
2023-08-10 20:20:00,345,100.0,79.998932
2023-08-10 20:20:00,346,114.0,80.0
2023-08-10 20:20:00,347,188.0,163.0
2023-08-10 20:20:00,348,0.0,0.0
2023-08-10 20:20:00,349,0.0,0.0
2023-08-10 20:20:00,350,0.0,0.0
2023-08-10 20:20:00,351,0.0,0.0
2023-08-10 20:20:00,352,0.0,0.0
2023-08-10 20:20:00,353,0.0,0.0
2023-08-10 20:20:00,354,0.0,0.0
2023-08-10 20:20:00,355,0.0,0.0
2023-08-10 20:20:00,356,0.0,0.0
2023-08-10 20:20:00,357,0.0,0.0
2023-08-10 20:20:00,358,20.0,10.000153
2023-08-10 20:20:00,359,0.0,0.0
2023-08-10 20:20:00,360,0.0,0.0
2023-08-10 20:20:00,361,0.0,0.0
2023-08-10 20:20:00,362,0.0,0.0
2023-08-10 20:20:00,363,0.0,0.0
2023-08-10 20:20:00,366,0.0,0.0
2023-08-10 20:20:00,367,379.159668,355.0
2023-08-10 20:20:00,368,0.0,0.0
2023-08-10 20:20:00,369,0.0,0.0
2023-08-10 20:20:00,370,0.0,0.0
2023-08-10 20:20:00,371,0.0,0.0
2023-08-10 20:20:00,372,0.0,0.0
2023-08-10 20:20:00,373,0.0,0.0
2023-08-10 20:20:00,374,0.0,0.0
2023-08-10 20:20:00,375,0.0,0.0
2023-08-10 20:20:00,376,166.5,164.0
2023-08-10 20:20:00,377,166.5,164.0
2023-08-10 20:20:00,378,152.0,152.0
2023-08-10 20:20:00,379,0.0,0.0
2023-08-10 20:20:00,380,0.0,0.0
2023-08-10 20:20:00,381,0.0,0.0
2023-08-10 20:20:00,382,0.0,0.0
2023-08-10 20:20:00,383,0.0,0.0
2023-08-10 20:20:00,384,0.0,0.0
2023-08-10 20:20:00,385,263.5,181.014465
2023-08-10 20:20:00,386,263.5,181.45697
2023-08-10 20:20:00,387,275.0,202.0
2023-08-10 20:20:00,388,263.0,181.319641
2023-08-10 20:20:00,389,263.0,180.755005
2023-08-10 20:20:00,390,275.0,202.0
2023-08-10 20:20:00,419,289.0,190.002136
2023-08-10 20:20:00,420,289.0,190.002136
2023-08-10 20:20:00,421,268.0,190.002136
2023-08-10 20:20:00,422,256.0,180.0
2023-08-10 20:20:00,423,256.0,180.0
2023-08-10 20:20:00,432,282.0,216.0
2023-08-10 20:20:00,433,375.051025,254.0
2023-08-10 20:20:00,434,268.5,180.013397
2023-08-10 20:20:00,435,268.5,180.013397
2023-08-10 20:20:00,436,271.0,180.013397
2023-08-10 20:20:00,437,271.0,180.013397
2023-08-10 20:20:00,438,271.0,208.0
2023-08-10 20:20:00,439,274.0,208.0
2023-08-10 20:20:00,440,157.5,120.0
2023-08-10 20:20:00,441,157.5,120.0
2023-08-10 20:20:00,442,170.0,120.0
2023-08-10 20:20:00,443,0.0,0.0
2023-08-10 20:20:00,444,0.0,0.0
2023-08-10 20:20:00,450,224.0,220.0
2023-08-10 20:20:00,451,114.0,114.0
2023-08-10 20:20:00,452,244.0,240.0
2023-08-10 20:20:00,453,114.0,114.0
2023-08-10 20:20:00,459,0.0,0.0
2023-08-10 20:20:00,467,0.0,0.0
2023-08-10 20:20:00,468,0.0,0.0
2023-08-10 20:20:00,469,0.883509,0.0
2023-08-10 20:20:00,471,15.0,7.0
2023-08-10 20:20:00,472,219.0,180.0
2023-08-10 20:20:00,473,126.0,90.0
2023-08-10 20:20:00,474,221.0,180.0
2023-08-10 20:20:00,475,125.0,90.0
2023-08-10 20:20:00,477,247.0,164.0
2023-08-10 20:20:00,478,247.0,164.0
2023-08-10 20:20:00,479,253.0,152.0
2023-08-10 20:20:00,480,0.0,0.0
2023-08-10 20:20:00,481,244.5,164.0
2023-08-10 20:20:00,482,126.5,76.0
2023-08-10 20:20:00,485,0.0,0.0
2023-08-10 20:20:00,486,0.0,0.0
2023-08-10 20:20:00,487,0.0,0.0
2023-08-10 20:20:00,488,0.0,0.0
2023-08-10 20:20:00,489,993.0,795.0
2023-08-10 20:20:00,490,994.0,795.0
2023-08-10 20:20:00,491,962.0,791.0
2023-08-10 20:20:00,492,966.0,786.0
2023-08-10 20:20:00,493,988.0,795.0
2023-08-10 20:20:00,494,985.0,795.0
2023-08-10 20:20:00,495,0.0,0.0
2023-08-10 20:20:00,496,299.999908,200.0
2023-08-10 20:20:00,497,0.0,0.0
2023-08-10 20:20:00,498,0.0,0.0
2023-08-10 20:20:00,499,347.0,265.0
2023-08-10 20:20:00,501,284.0,158.003479
2023-08-10 20:20:00,502,159.297485,159.297485
2023-08-10 20:20:00,503,285.0,200.0
2023-08-10 20:20:00,507,135.0,59.001785
2023-08-10 20:20:00,508,139.199997,106.0
2023-08-10 20:20:00,511,0.0,0.0
2023-08-10 20:20:00,512,0.0,0.0
2023-08-10 20:20:00,513,330.0,150.0
2023-08-10 20:20:00,514,138.0,120.0
2023-08-10 20:20:00,516,850.012939,749.988525
2023-08-10 20:20:00,521,939.0,762.829773
2023-08-10 20:20:00,522,939.0,756.787231
2023-08-10 20:20:00,523,0.0,0.0
2023-08-10 20:20:00,524,0.0,0.0
2023-08-10 20:20:00,525,0.0,0.0
2023-08-10 20:20:00,526,259.0,131.0
2023-08-10 20:20:00,527,1357.0,1058.099976
2023-08-10 20:20:00,528,259.0,131.0
2023-08-10 20:20:00,529,0.0,0.0
2023-08-10 20:20:00,530,716.826904,577.0
2023-08-10 20:20:00,533,0.0,0.0
2023-08-10 20:20:00,534,0.0,0.0
2023-08-10 20:20:00,535,0.0,0.0
2023-08-10 20:20:00,536,0.0,0.0
2023-08-10 20:20:00,537,0.0,0.0
2023-08-10 20:20:00,538,0.0,0.0
2023-08-10 20:20:00,539,335.0,168.0
2023-08-10 20:20:00,540,153.0,84.0
2023-08-10 20:20:00,541,2.2344,0.0
2023-08-10 20:20:00,542,0.0,0.0
2023-08-10 20:20:00,544,1012.0,795.0
2023-08-10 20:20:00,545,1012.0,795.0
2023-08-10 20:20:00,546,352.5,186.0
2023-08-10 20:20:00,547,352.5,186.0
2023-08-10 20:20:00,548,326.0,254.0
2023-08-10 20:20:00,549,231.0,120.0
2023-08-10 20:20:00,550,118.0,90.0
2023-08-10 20:20:00,554,0.0,0.0
2023-08-10 20:20:00,555,703.033264,665.414062
2023-08-10 20:20:00,556,0.0,0.0
2023-08-10 20:20:00,557,0.0,0.0
2023-08-10 20:25:00,1,0.0,0.0
2023-08-10 20:25:00,2,0.0,0.0
2023-08-10 20:25:00,3,364.991486,330.0
2023-08-10 20:25:00,4,364.991486,330.0
2023-08-10 20:25:00,5,364.991486,330.0
2023-08-10 20:25:00,6,364.991486,330.0
2023-08-10 20:25:00,7,379.993195,330.0
2023-08-10 20:25:00,8,373.509979,330.0
2023-08-10 20:25:00,9,379.72049,330.0
2023-08-10 20:25:00,10,379.075714,330.0
2023-08-10 20:25:00,11,0.0,0.0
2023-08-10 20:25:00,12,350.0,200.0
2023-08-10 20:25:00,15,395.80835,364.645477
2023-08-10 20:25:00,16,396.517822,362.72226
2023-08-10 20:25:00,17,364.991486,341.615936
2023-08-10 20:25:00,18,366.008087,349.825684
2023-08-10 20:25:00,27,615.0,615.0
2023-08-10 20:25:00,28,0.0,0.0
2023-08-10 20:25:00,29,612.0,612.0
2023-08-10 20:25:00,33,0.0,0.0
2023-08-10 20:25:00,36,983.0,795.0
2023-08-10 20:25:00,37,981.0,795.0
2023-08-10 20:25:00,43,368.0,267.0
2023-08-10 20:25:00,46,330.003937,281.204773
2023-08-10 20:25:00,47,330.003937,280.0
2023-08-10 20:25:00,48,365.016266,315.002228
2023-08-10 20:25:00,49,365.115387,315.101349
2023-08-10 20:25:00,50,360.007477,282.124664
2023-08-10 20:25:00,51,360.007477,283.681152
2023-08-10 20:25:00,52,0.0,0.0
2023-08-10 20:25:00,53,0.0,0.0
2023-08-10 20:25:00,54,0.0,0.0
2023-08-10 20:25:00,55,0.0,0.0
2023-08-10 20:25:00,56,0.0,0.0
2023-08-10 20:25:00,57,0.0,0.0
2023-08-10 20:25:00,58,0.0,0.0
2023-08-10 20:25:00,59,0.0,0.0
2023-08-10 20:25:00,60,0.0,0.0
2023-08-10 20:25:00,61,463.0,393.391296
2023-08-10 20:25:00,62,461.0,392.676941
2023-08-10 20:25:00,63,0.0,0.0
2023-08-10 20:25:00,64,356.25,282.057983
2023-08-10 20:25:00,65,340.170441,294.247711
2023-08-10 20:25:00,66,340.195221,298.661407
2023-08-10 20:25:00,67,357.75,315.374054
2023-08-10 20:25:00,68,355.147369,304.215729
2023-08-10 20:25:00,69,855.098022,689.962402
2023-08-10 20:25:00,70,853.352966,685.728027
2023-08-10 20:25:00,71,43.5,25.002136
2023-08-10 20:25:00,72,43.5,25.002136
2023-08-10 20:25:00,73,0.0,0.0
2023-08-10 20:25:00,74,0.0,0.0
2023-08-10 20:25:00,75,0.0,0.0
2023-08-10 20:25:00,76,0.0,0.0
2023-08-10 20:25:00,77,0.0,0.0
2023-08-10 20:25:00,78,160.0,110.005325
2023-08-10 20:25:00,79,160.0,110.005325
2023-08-10 20:25:00,80,161.0,130.0
2023-08-10 20:25:00,83,354.459991,320.353729
2023-08-10 20:25:00,84,357.420013,329.509247
2023-08-10 20:25:00,85,353.720001,320.0
2023-08-10 20:25:00,86,352.980011,320.0
2023-08-10 20:25:00,87,353.720001,329.583588
2023-08-10 20:25:00,88,351.58371,329.782074
2023-08-10 20:25:00,89,355.200012,330.003937
2023-08-10 20:25:00,90,352.980011,330.003937
2023-08-10 20:25:00,91,750.0,750.0
2023-08-10 20:25:00,92,947.169434,767.007874
2023-08-10 20:25:00,95,0.0,0.0
2023-08-10 20:25:00,96,0.0,0.0
2023-08-10 20:25:00,97,0.0,0.0
2023-08-10 20:25:00,98,0.0,0.0
2023-08-10 20:25:00,99,347.217102,249.004303
2023-08-10 20:25:00,100,0.0,0.0
2023-08-10 20:25:00,101,0.0,0.0
2023-08-10 20:25:00,102,0.0,0.0
2023-08-10 20:25:00,103,0.0,0.0
2023-08-10 20:25:00,104,0.0,0.0
2023-08-10 20:25:00,105,0.0,0.0
2023-08-10 20:25:00,106,0.0,0.0
2023-08-10 20:25:00,107,0.0,0.0
2023-08-10 20:25:00,108,0.0,0.0
2023-08-10 20:25:00,112,0.0,0.0
2023-08-10 20:25:00,113,38.0,38.0
2023-08-10 20:25:00,114,11.0,10.0
2023-08-10 20:25:00,115,921.0,750.045654
2023-08-10 20:25:00,116,917.99292,750.045654
2023-08-10 20:25:00,117,105.0,60.000153
2023-08-10 20:25:00,118,105.0,60.000153
2023-08-10 20:25:00,119,105.0,60.000153
2023-08-10 20:25:00,120,105.0,60.000153
2023-08-10 20:25:00,126,11.0,8.0
2023-08-10 20:25:00,127,0.0,0.0
2023-08-10 20:25:00,128,991.0,750.0
2023-08-10 20:25:00,129,990.0,750.0
2023-08-10 20:25:00,130,0.0,0.0
2023-08-10 20:25:00,131,981.0,718.0
2023-08-10 20:25:00,132,936.0,758.0
2023-08-10 20:25:00,133,954.0,755.0
2023-08-10 20:25:00,134,273.709564,263.709564
2023-08-10 20:25:00,135,291.0,234.659454
2023-08-10 20:25:00,136,157.5,109.996994
2023-08-10 20:25:00,137,157.5,109.996994
2023-08-10 20:25:00,138,0.0,0.0
2023-08-10 20:25:00,139,285.5,198.0
2023-08-10 20:25:00,140,285.5,198.0
2023-08-10 20:25:00,141,272.0,188.0
2023-08-10 20:25:00,142,163.0,88.0
2023-08-10 20:25:00,143,163.0,89.143059
2023-08-10 20:25:00,144,176.0,104.0
2023-08-10 20:25:00,145,161.0,88.436272
2023-08-10 20:25:00,146,161.0,88.436272
2023-08-10 20:25:00,147,171.0,104.0
2023-08-10 20:25:00,150,0.0,0.0
2023-08-10 20:25:00,151,0.0,0.0
2023-08-10 20:25:00,152,0.0,0.0
2023-08-10 20:25:00,153,0.0,0.0
2023-08-10 20:25:00,154,229.0,134.0
2023-08-10 20:25:00,155,122.0,67.0
2023-08-10 20:25:00,156,387.0,340.0
2023-08-10 20:25:00,158,0.0,0.0
2023-08-10 20:25:00,159,997.0,795.0
2023-08-10 20:25:00,160,0.0,0.0
2023-08-10 20:25:00,161,299.998077,220.003342
2023-08-10 20:25:00,162,0.0,0.0
2023-08-10 20:25:00,166,0.0,0.0
2023-08-10 20:25:00,167,0.0,0.0
2023-08-10 20:25:00,168,0.0,0.0
2023-08-10 20:25:00,169,0.0,0.0
2023-08-10 20:25:00,170,0.0,0.0
2023-08-10 20:25:00,171,0.0,0.0
2023-08-10 20:25:00,172,0.0,0.0
2023-08-10 20:25:00,173,0.0,0.0
2023-08-10 20:25:00,174,0.0,0.0
2023-08-10 20:25:00,175,282.326691,152.0
2023-08-10 20:25:00,176,285.0,153.920074
2023-08-10 20:25:00,177,296.0,214.0
2023-08-10 20:25:00,178,0.0,0.0
2023-08-10 20:25:00,179,0.0,0.0
2023-08-10 20:25:00,180,0.0,0.0
2023-08-10 20:25:00,181,151.0,115.997803
2023-08-10 20:25:00,182,151.0,115.997803
2023-08-10 20:25:00,183,174.0,120.0
2023-08-10 20:25:00,184,0.0,0.0
2023-08-10 20:25:00,185,0.0,0.0
2023-08-10 20:25:00,186,0.0,0.0
2023-08-10 20:25:00,187,149.995422,119.995728
2023-08-10 20:25:00,188,149.995422,119.995728
2023-08-10 20:25:00,189,176.0,120.0
2023-08-10 20:25:00,190,795.0,795.0
2023-08-10 20:25:00,191,795.0,795.0
2023-08-10 20:25:00,193,16.999903,11.999903
2023-08-10 20:25:00,194,0.0,0.0
2023-08-10 20:25:00,195,31.0,29.949463
2023-08-10 20:25:00,196,0.0,0.0
2023-08-10 20:25:00,197,200.0,120.915848
2023-08-10 20:25:00,198,0.0,0.0
2023-08-10 20:25:00,200,0.0,0.0
2023-08-10 20:25:00,207,0.0,0.0
2023-08-10 20:25:00,208,0.0,0.0
2023-08-10 20:25:00,209,0.0,0.0
2023-08-10 20:25:00,210,0.0,0.0
2023-08-10 20:25:00,211,0.0,0.0
2023-08-10 20:25:00,212,0.0,0.0
2023-08-10 20:25:00,213,0.0,0.0
2023-08-10 20:25:00,214,0.0,0.0
2023-08-10 20:25:00,215,0.0,0.0
2023-08-10 20:25:00,216,0.0,0.0
2023-08-10 20:25:00,217,22.5,20.99826
2023-08-10 20:25:00,218,22.5,20.99826
2023-08-10 20:25:00,219,22.5,20.99826
2023-08-10 20:25:00,220,22.5,20.99826
2023-08-10 20:25:00,231,0.0,0.0
2023-08-10 20:25:00,232,0.0,0.0
2023-08-10 20:25:00,233,0.0,0.0
2023-08-10 20:25:00,234,0.0,0.0
2023-08-10 20:25:00,237,0.0,0.0
2023-08-10 20:25:00,238,0.0,0.0
2023-08-10 20:25:00,240,282.0,200.0
2023-08-10 20:25:00,241,112.0,100.0
2023-08-10 20:25:00,242,153.0,138.0
2023-08-10 20:25:00,243,174.0,171.5
2023-08-10 20:25:00,244,174.0,171.5
2023-08-10 20:25:00,247,75.0,74.0
2023-08-10 20:25:00,248,65.0,26.5
2023-08-10 20:25:00,249,157.0,99.498901
2023-08-10 20:25:00,250,157.0,99.279175
2023-08-10 20:25:00,251,157.0,99.46228
2023-08-10 20:25:00,252,249.0,195.0
2023-08-10 20:25:00,253,0.0,0.0
2023-08-10 20:25:00,254,0.0,0.0
2023-08-10 20:25:00,255,239.0,167.0
2023-08-10 20:25:00,256,239.0,167.0
2023-08-10 20:25:00,257,258.0,216.0
2023-08-10 20:25:00,258,220.0,162.007477
2023-08-10 20:25:00,259,220.0,162.007477
2023-08-10 20:25:00,260,220.0,208.0
2023-08-10 20:25:00,264,10.0,5.000229
2023-08-10 20:25:00,265,10.0,5.000229
2023-08-10 20:25:00,266,0.0,0.0
2023-08-10 20:25:00,267,298.540405,230.0
2023-08-10 20:25:00,268,0.0,0.0
2023-08-10 20:25:00,269,0.0,0.0
2023-08-10 20:25:00,270,0.0,0.0
2023-08-10 20:25:00,271,0.0,0.0
2023-08-10 20:25:00,272,0.0,0.0
2023-08-10 20:25:00,273,0.0,0.0
2023-08-10 20:25:00,274,0.0,0.0
2023-08-10 20:25:00,275,0.0,0.0
2023-08-10 20:25:00,276,0.0,0.0
2023-08-10 20:25:00,277,0.0,0.0
2023-08-10 20:25:00,278,0.0,0.0
2023-08-10 20:25:00,279,0.0,0.0
2023-08-10 20:25:00,280,0.0,0.0
2023-08-10 20:25:00,281,0.0,0.0
2023-08-10 20:25:00,282,0.0,0.0
2023-08-10 20:25:00,283,0.0,0.0
2023-08-10 20:25:00,284,0.0,0.0
2023-08-10 20:25:00,285,0.0,0.0
2023-08-10 20:25:00,286,0.0,0.0
2023-08-10 20:25:00,287,0.0,0.0
2023-08-10 20:25:00,288,0.0,0.0
2023-08-10 20:25:00,289,0.0,0.0
2023-08-10 20:25:00,290,0.0,0.0
2023-08-10 20:25:00,291,0.0,0.0
2023-08-10 20:25:00,292,0.0,0.0
2023-08-10 20:25:00,293,0.0,0.0
2023-08-10 20:25:00,294,0.0,0.0
2023-08-10 20:25:00,299,176.5,123.99823
2023-08-10 20:25:00,300,176.5,123.99823
2023-08-10 20:25:00,301,175.0,123.99823
2023-08-10 20:25:00,302,175.0,123.99823
2023-08-10 20:25:00,303,210.0,132.0
2023-08-10 20:25:00,304,207.0,132.0
2023-08-10 20:25:00,305,311.153564,215.001404
2023-08-10 20:25:00,306,353.0,286.0
2023-08-10 20:25:00,307,363.0,200.004578
2023-08-10 20:25:00,308,0.0,0.0
2023-08-10 20:25:00,309,0.0,0.0
2023-08-10 20:25:00,310,0.0,0.0
2023-08-10 20:25:00,311,0.0,0.0
2023-08-10 20:25:00,312,0.0,0.0
2023-08-10 20:25:00,313,0.0,0.0
2023-08-10 20:25:00,314,0.0,0.0
2023-08-10 20:25:00,315,0.0,0.0
2023-08-10 20:25:00,316,0.0,0.0
2023-08-10 20:25:00,317,0.0,0.0
2023-08-10 20:25:00,318,0.0,0.0
2023-08-10 20:25:00,319,0.0,0.0
2023-08-10 20:25:00,320,0.0,0.0
2023-08-10 20:25:00,321,0.0,0.0
2023-08-10 20:25:00,322,0.0,0.0
2023-08-10 20:25:00,323,167.0,122.0
2023-08-10 20:25:00,324,167.0,122.0
2023-08-10 20:25:00,325,176.0,136.0
2023-08-10 20:25:00,326,0.0,0.0
2023-08-10 20:25:00,327,0.0,0.0
2023-08-10 20:25:00,328,0.0,0.0
2023-08-10 20:25:00,329,0.0,0.0
2023-08-10 20:25:00,330,0.0,0.0
2023-08-10 20:25:00,331,780.0,644.627686
2023-08-10 20:25:00,332,813.0,648.006836
2023-08-10 20:25:00,333,0.0,0.0
2023-08-10 20:25:00,334,0.0,0.0
2023-08-10 20:25:00,335,0.0,0.0
2023-08-10 20:25:00,336,0.0,0.0
2023-08-10 20:25:00,337,0.0,0.0
2023-08-10 20:25:00,338,40.5,40.0
2023-08-10 20:25:00,339,16.5,15.0
2023-08-10 20:25:00,340,818.0,676.08728
2023-08-10 20:25:00,341,817.0,674.718262
2023-08-10 20:25:00,342,166.0,135.0
2023-08-10 20:25:00,343,167.0,135.0
2023-08-10 20:25:00,344,0.0,0.0
2023-08-10 20:25:00,345,100.0,79.998932
2023-08-10 20:25:00,346,114.0,80.0
2023-08-10 20:25:00,347,188.0,163.0
2023-08-10 20:25:00,348,0.0,0.0
2023-08-10 20:25:00,349,0.0,0.0
2023-08-10 20:25:00,350,0.0,0.0
2023-08-10 20:25:00,351,0.0,0.0
2023-08-10 20:25:00,352,0.0,0.0
2023-08-10 20:25:00,353,0.0,0.0
2023-08-10 20:25:00,354,0.0,0.0
2023-08-10 20:25:00,355,0.0,0.0
2023-08-10 20:25:00,356,0.0,0.0
2023-08-10 20:25:00,357,0.0,0.0
2023-08-10 20:25:00,358,20.0,10.000153
2023-08-10 20:25:00,359,0.0,0.0
2023-08-10 20:25:00,360,0.0,0.0
2023-08-10 20:25:00,361,0.0,0.0
2023-08-10 20:25:00,362,0.0,0.0
2023-08-10 20:25:00,363,0.0,0.0
2023-08-10 20:25:00,366,0.0,0.0
2023-08-10 20:25:00,367,379.159668,355.0
2023-08-10 20:25:00,368,0.0,0.0
2023-08-10 20:25:00,369,0.0,0.0
2023-08-10 20:25:00,370,0.0,0.0
2023-08-10 20:25:00,371,0.0,0.0
2023-08-10 20:25:00,372,0.0,0.0
2023-08-10 20:25:00,373,0.0,0.0
2023-08-10 20:25:00,374,0.0,0.0
2023-08-10 20:25:00,375,0.0,0.0
2023-08-10 20:25:00,376,166.5,164.0
2023-08-10 20:25:00,377,166.5,164.0
2023-08-10 20:25:00,378,152.0,152.0
2023-08-10 20:25:00,379,0.0,0.0
2023-08-10 20:25:00,380,0.0,0.0
2023-08-10 20:25:00,381,0.0,0.0
2023-08-10 20:25:00,382,0.0,0.0
2023-08-10 20:25:00,383,0.0,0.0
2023-08-10 20:25:00,384,0.0,0.0
2023-08-10 20:25:00,385,263.5,181.044983
2023-08-10 20:25:00,386,263.5,182.143616
2023-08-10 20:25:00,387,275.0,202.0
2023-08-10 20:25:00,388,263.0,181.319641
2023-08-10 20:25:00,389,263.0,180.755005
2023-08-10 20:25:00,390,275.0,202.0
2023-08-10 20:25:00,419,289.0,190.002136
2023-08-10 20:25:00,420,289.0,190.002136
2023-08-10 20:25:00,421,268.0,190.002136
2023-08-10 20:25:00,422,256.0,180.0
2023-08-10 20:25:00,423,256.0,180.0
2023-08-10 20:25:00,432,282.0,216.0
2023-08-10 20:25:00,433,375.374481,254.0
2023-08-10 20:25:00,434,268.5,180.013397
2023-08-10 20:25:00,435,268.5,180.013397
2023-08-10 20:25:00,436,271.0,180.013397
2023-08-10 20:25:00,437,271.0,180.013397
2023-08-10 20:25:00,438,271.0,208.0
2023-08-10 20:25:00,439,274.0,208.0
2023-08-10 20:25:00,440,157.5,120.0
2023-08-10 20:25:00,441,157.5,120.0
2023-08-10 20:25:00,442,170.0,120.0
2023-08-10 20:25:00,443,0.0,0.0
2023-08-10 20:25:00,444,0.0,0.0
2023-08-10 20:25:00,450,224.0,220.0
2023-08-10 20:25:00,451,114.0,114.0
2023-08-10 20:25:00,452,244.0,240.0
2023-08-10 20:25:00,453,114.0,114.0
2023-08-10 20:25:00,459,0.0,0.0
2023-08-10 20:25:00,467,0.0,0.0
2023-08-10 20:25:00,468,0.0,0.0
2023-08-10 20:25:00,469,0.869368,0.0
2023-08-10 20:25:00,471,15.0,7.0
2023-08-10 20:25:00,472,219.0,180.0
2023-08-10 20:25:00,473,126.0,90.0
2023-08-10 20:25:00,474,221.0,180.0
2023-08-10 20:25:00,475,125.0,90.0
2023-08-10 20:25:00,477,247.0,164.0
2023-08-10 20:25:00,478,247.0,164.0
2023-08-10 20:25:00,479,253.0,152.0
2023-08-10 20:25:00,480,0.0,0.0
2023-08-10 20:25:00,481,244.5,164.0
2023-08-10 20:25:00,482,126.5,76.0
2023-08-10 20:25:00,485,0.0,0.0
2023-08-10 20:25:00,486,0.0,0.0
2023-08-10 20:25:00,487,0.0,0.0
2023-08-10 20:25:00,488,0.0,0.0
2023-08-10 20:25:00,489,993.0,795.0
2023-08-10 20:25:00,490,994.0,795.0
2023-08-10 20:25:00,491,962.0,791.0
2023-08-10 20:25:00,492,966.0,786.0
2023-08-10 20:25:00,493,988.0,795.0
2023-08-10 20:25:00,494,985.0,795.0
2023-08-10 20:25:00,495,0.0,0.0
2023-08-10 20:25:00,496,299.999908,200.0
2023-08-10 20:25:00,497,0.0,0.0
2023-08-10 20:25:00,498,0.0,0.0
2023-08-10 20:25:00,499,347.0,265.0
2023-08-10 20:25:00,501,284.0,158.003479
2023-08-10 20:25:00,502,166.759277,166.759277
2023-08-10 20:25:00,503,285.0,200.0
2023-08-10 20:25:00,507,135.0,59.001785
2023-08-10 20:25:00,508,139.199997,106.0
2023-08-10 20:25:00,511,0.0,0.0
2023-08-10 20:25:00,512,0.0,0.0
2023-08-10 20:25:00,513,330.0,150.0
2023-08-10 20:25:00,514,138.0,120.0
2023-08-10 20:25:00,516,850.012939,749.988525
2023-08-10 20:25:00,521,939.0,762.387573
2023-08-10 20:25:00,522,939.0,762.799744
2023-08-10 20:25:00,523,0.0,0.0
2023-08-10 20:25:00,524,0.0,0.0
2023-08-10 20:25:00,525,0.0,0.0
2023-08-10 20:25:00,526,259.0,131.0
2023-08-10 20:25:00,527,1357.0,1058.099976
2023-08-10 20:25:00,528,259.0,131.0
2023-08-10 20:25:00,529,0.0,0.0
2023-08-10 20:25:00,530,716.826904,577.0
2023-08-10 20:25:00,533,0.56737,0.0
2023-08-10 20:25:00,534,0.0,0.0
2023-08-10 20:25:00,535,0.0,0.0
2023-08-10 20:25:00,536,0.0,0.0
2023-08-10 20:25:00,537,0.0,0.0
2023-08-10 20:25:00,538,0.0,0.0
2023-08-10 20:25:00,539,335.0,168.0
2023-08-10 20:25:00,540,153.0,84.0
2023-08-10 20:25:00,541,1.528053,0.0
2023-08-10 20:25:00,542,0.0,0.0
2023-08-10 20:25:00,544,1012.0,795.0
2023-08-10 20:25:00,545,1012.0,795.0
2023-08-10 20:25:00,546,352.5,186.0
2023-08-10 20:25:00,547,352.5,186.0
2023-08-10 20:25:00,548,326.0,254.0
2023-08-10 20:25:00,549,231.0,120.0
2023-08-10 20:25:00,550,118.0,90.0
2023-08-10 20:25:00,554,0.0,0.0
2023-08-10 20:25:00,555,703.033264,665.414062
2023-08-10 20:25:00,556,0.0,0.0
2023-08-10 20:25:00,557,0.0,0.0
2023-08-10 20:30:00,1,0.0,0.0
2023-08-10 20:30:00,2,0.0,0.0
2023-08-10 20:30:00,3,364.991486,330.0
2023-08-10 20:30:00,4,364.991486,330.0
2023-08-10 20:30:00,5,364.991486,330.0
2023-08-10 20:30:00,6,364.991486,330.0
2023-08-10 20:30:00,7,379.993195,330.0
2023-08-10 20:30:00,8,378.178101,330.0
2023-08-10 20:30:00,9,379.72049,330.0
2023-08-10 20:30:00,10,379.075714,330.0
2023-08-10 20:30:00,11,0.0,0.0
2023-08-10 20:30:00,12,350.0,200.0
2023-08-10 20:30:00,15,395.716797,364.047455
2023-08-10 20:30:00,16,396.517822,362.559265
2023-08-10 20:30:00,17,364.991486,342.139038
2023-08-10 20:30:00,18,366.008087,343.014557
2023-08-10 20:30:00,27,615.0,615.0
2023-08-10 20:30:00,28,0.0,0.0
2023-08-10 20:30:00,29,612.0,612.0
2023-08-10 20:30:00,33,0.0,0.0
2023-08-10 20:30:00,36,983.0,795.0
2023-08-10 20:30:00,37,981.0,795.0
2023-08-10 20:30:00,43,368.0,267.0
2023-08-10 20:30:00,46,330.003937,280.790955
2023-08-10 20:30:00,47,330.003937,280.0
2023-08-10 20:30:00,48,365.016266,314.952545
2023-08-10 20:30:00,49,365.115387,315.331146
2023-08-10 20:30:00,50,360.007477,282.001648
2023-08-10 20:30:00,51,360.007477,355.806274
2023-08-10 20:30:00,52,0.0,0.0
2023-08-10 20:30:00,53,0.0,0.0
2023-08-10 20:30:00,54,0.0,0.0
2023-08-10 20:30:00,55,0.0,0.0
2023-08-10 20:30:00,56,0.0,0.0
2023-08-10 20:30:00,57,0.0,0.0
2023-08-10 20:30:00,58,0.0,0.0
2023-08-10 20:30:00,59,0.0,0.0
2023-08-10 20:30:00,60,0.0,0.0
2023-08-10 20:30:00,61,463.0,393.976776
2023-08-10 20:30:00,62,461.0,458.117126
2023-08-10 20:30:00,63,0.0,0.0
2023-08-10 20:30:00,64,356.25,280.031921
2023-08-10 20:30:00,65,340.170441,294.247711
2023-08-10 20:30:00,66,340.195221,298.661407
2023-08-10 20:30:00,67,357.75,315.374054
2023-08-10 20:30:00,68,355.147369,304.215729
2023-08-10 20:30:00,69,855.098022,689.962402
2023-08-10 20:30:00,70,853.352966,685.728027
2023-08-10 20:30:00,71,43.5,25.002136
2023-08-10 20:30:00,72,43.5,25.002136
2023-08-10 20:30:00,73,0.0,0.0
2023-08-10 20:30:00,74,0.0,0.0
2023-08-10 20:30:00,75,0.0,0.0
2023-08-10 20:30:00,76,0.0,0.0
2023-08-10 20:30:00,77,0.0,0.0
2023-08-10 20:30:00,78,160.0,110.005325
2023-08-10 20:30:00,79,160.0,110.005325
2023-08-10 20:30:00,80,161.0,130.0
2023-08-10 20:30:00,83,354.459991,320.353729
2023-08-10 20:30:00,84,357.420013,329.509247
2023-08-10 20:30:00,85,353.720001,320.0
2023-08-10 20:30:00,86,352.980011,320.0
2023-08-10 20:30:00,87,353.720001,329.583588
2023-08-10 20:30:00,88,351.58371,329.757294
2023-08-10 20:30:00,89,355.200012,330.003937
2023-08-10 20:30:00,90,352.980011,330.003937
2023-08-10 20:30:00,91,750.0,750.0
2023-08-10 20:30:00,92,947.169434,762.174316
2023-08-10 20:30:00,95,0.0,0.0
2023-08-10 20:30:00,96,0.0,0.0
2023-08-10 20:30:00,97,0.0,0.0
2023-08-10 20:30:00,98,0.0,0.0
2023-08-10 20:30:00,99,346.164276,249.0
2023-08-10 20:30:00,100,0.0,0.0
2023-08-10 20:30:00,101,0.0,0.0
2023-08-10 20:30:00,102,0.0,0.0
2023-08-10 20:30:00,103,0.0,0.0
2023-08-10 20:30:00,104,0.0,0.0
2023-08-10 20:30:00,105,0.0,0.0
2023-08-10 20:30:00,106,0.0,0.0
2023-08-10 20:30:00,107,0.0,0.0
2023-08-10 20:30:00,108,0.0,0.0
2023-08-10 20:30:00,112,0.0,0.0
2023-08-10 20:30:00,113,37.5,30.0
2023-08-10 20:30:00,114,11.0,9.0
2023-08-10 20:30:00,115,921.0,750.045654
2023-08-10 20:30:00,116,917.99292,750.045654
2023-08-10 20:30:00,117,105.0,60.000153
2023-08-10 20:30:00,118,105.0,60.000153
2023-08-10 20:30:00,119,105.0,60.000153
2023-08-10 20:30:00,120,105.0,60.000153
2023-08-10 20:30:00,126,11.0,8.0
2023-08-10 20:30:00,127,0.0,0.0
2023-08-10 20:30:00,128,991.0,750.0
2023-08-10 20:30:00,129,990.0,750.0
2023-08-10 20:30:00,130,0.0,0.0
2023-08-10 20:30:00,131,981.0,718.0
2023-08-10 20:30:00,132,936.0,758.0
2023-08-10 20:30:00,133,954.0,755.0
2023-08-10 20:30:00,134,271.603546,261.603546
2023-08-10 20:30:00,135,291.0,233.431519
2023-08-10 20:30:00,136,42.821827,0.0
2023-08-10 20:30:00,137,32.107414,0.0
2023-08-10 20:30:00,138,0.0,0.0
2023-08-10 20:30:00,139,285.5,198.0
2023-08-10 20:30:00,140,285.5,198.0
2023-08-10 20:30:00,141,272.0,188.0
2023-08-10 20:30:00,142,163.0,88.0
2023-08-10 20:30:00,143,163.0,89.143059
2023-08-10 20:30:00,144,176.0,104.0
2023-08-10 20:30:00,145,161.0,88.436272
2023-08-10 20:30:00,146,161.0,88.436272
2023-08-10 20:30:00,147,171.0,104.0
2023-08-10 20:30:00,150,0.0,0.0
2023-08-10 20:30:00,151,0.0,0.0
2023-08-10 20:30:00,152,0.0,0.0
2023-08-10 20:30:00,153,0.0,0.0
2023-08-10 20:30:00,154,229.0,134.0
2023-08-10 20:30:00,155,122.0,67.0
2023-08-10 20:30:00,156,387.0,340.0
2023-08-10 20:30:00,158,0.0,0.0
2023-08-10 20:30:00,159,997.0,795.0
2023-08-10 20:30:00,160,0.0,0.0
2023-08-10 20:30:00,161,299.998077,220.003342
2023-08-10 20:30:00,162,0.0,0.0
2023-08-10 20:30:00,166,0.0,0.0
2023-08-10 20:30:00,167,0.0,0.0
2023-08-10 20:30:00,168,0.0,0.0
2023-08-10 20:30:00,169,0.0,0.0
2023-08-10 20:30:00,170,0.0,0.0
2023-08-10 20:30:00,171,0.0,0.0
2023-08-10 20:30:00,172,0.0,0.0
2023-08-10 20:30:00,173,0.0,0.0
2023-08-10 20:30:00,174,0.0,0.0
2023-08-10 20:30:00,175,282.460236,152.0
2023-08-10 20:30:00,176,285.0,153.920074
2023-08-10 20:30:00,177,296.0,214.0
2023-08-10 20:30:00,178,0.0,0.0
2023-08-10 20:30:00,179,0.0,0.0
2023-08-10 20:30:00,180,0.0,0.0
2023-08-10 20:30:00,181,151.0,115.997803
2023-08-10 20:30:00,182,151.0,115.997803
2023-08-10 20:30:00,183,174.0,120.0
2023-08-10 20:30:00,184,0.0,0.0
2023-08-10 20:30:00,185,0.0,0.0
2023-08-10 20:30:00,186,0.0,0.0
2023-08-10 20:30:00,187,149.995422,119.995728
2023-08-10 20:30:00,188,149.995422,119.995728
2023-08-10 20:30:00,189,176.0,120.0
2023-08-10 20:30:00,190,795.0,795.0
2023-08-10 20:30:00,191,795.0,795.0
2023-08-10 20:30:00,193,16.999903,11.999903
2023-08-10 20:30:00,194,0.0,0.0
2023-08-10 20:30:00,195,31.0,29.949463
2023-08-10 20:30:00,196,0.0,0.0
2023-08-10 20:30:00,197,200.0,120.978714
2023-08-10 20:30:00,198,0.0,0.0
2023-08-10 20:30:00,200,0.0,0.0
2023-08-10 20:30:00,207,0.0,0.0
2023-08-10 20:30:00,208,0.0,0.0
2023-08-10 20:30:00,209,0.0,0.0
2023-08-10 20:30:00,210,0.0,0.0
2023-08-10 20:30:00,211,0.0,0.0
2023-08-10 20:30:00,212,0.0,0.0
2023-08-10 20:30:00,213,0.0,0.0
2023-08-10 20:30:00,214,0.0,0.0
2023-08-10 20:30:00,215,0.0,0.0
2023-08-10 20:30:00,216,0.0,0.0
2023-08-10 20:30:00,217,22.5,20.99826
2023-08-10 20:30:00,218,22.5,20.99826
2023-08-10 20:30:00,219,22.5,20.99826
2023-08-10 20:30:00,220,22.5,20.99826
2023-08-10 20:30:00,231,0.0,0.0
2023-08-10 20:30:00,232,0.0,0.0
2023-08-10 20:30:00,233,0.0,0.0
2023-08-10 20:30:00,234,0.0,0.0
2023-08-10 20:30:00,237,0.0,0.0
2023-08-10 20:30:00,238,0.0,0.0
2023-08-10 20:30:00,240,282.0,200.0
2023-08-10 20:30:00,241,112.0,100.0
2023-08-10 20:30:00,242,153.0,138.0
2023-08-10 20:30:00,243,174.0,171.5
2023-08-10 20:30:00,244,174.0,171.5
2023-08-10 20:30:00,247,75.0,74.0
2023-08-10 20:30:00,248,65.0,26.5
2023-08-10 20:30:00,249,157.0,99.46228
2023-08-10 20:30:00,250,157.0,99.334106
2023-08-10 20:30:00,251,157.0,99.46228
2023-08-10 20:30:00,252,249.0,195.0
2023-08-10 20:30:00,253,0.0,0.0
2023-08-10 20:30:00,254,0.0,0.0
2023-08-10 20:30:00,255,239.0,167.0
2023-08-10 20:30:00,256,239.0,167.0
2023-08-10 20:30:00,257,258.0,216.0
2023-08-10 20:30:00,258,220.0,162.007477
2023-08-10 20:30:00,259,220.0,162.007477
2023-08-10 20:30:00,260,220.0,208.0
2023-08-10 20:30:00,264,10.0,5.000229
2023-08-10 20:30:00,265,10.0,5.000229
2023-08-10 20:30:00,266,0.0,0.0
2023-08-10 20:30:00,267,298.464844,230.0
2023-08-10 20:30:00,268,0.0,0.0
2023-08-10 20:30:00,269,0.0,0.0
2023-08-10 20:30:00,270,0.0,0.0
2023-08-10 20:30:00,271,0.0,0.0
2023-08-10 20:30:00,272,0.0,0.0
2023-08-10 20:30:00,273,0.0,0.0
2023-08-10 20:30:00,274,0.0,0.0
2023-08-10 20:30:00,275,0.0,0.0
2023-08-10 20:30:00,276,0.0,0.0
2023-08-10 20:30:00,277,0.0,0.0
2023-08-10 20:30:00,278,0.0,0.0
2023-08-10 20:30:00,279,0.0,0.0
2023-08-10 20:30:00,280,0.0,0.0
2023-08-10 20:30:00,281,0.0,0.0
2023-08-10 20:30:00,282,0.0,0.0
2023-08-10 20:30:00,283,0.0,0.0
2023-08-10 20:30:00,284,0.0,0.0
2023-08-10 20:30:00,285,0.0,0.0
2023-08-10 20:30:00,286,0.0,0.0
2023-08-10 20:30:00,287,0.0,0.0
2023-08-10 20:30:00,288,0.0,0.0
2023-08-10 20:30:00,289,0.0,0.0
2023-08-10 20:30:00,290,0.0,0.0
2023-08-10 20:30:00,291,0.0,0.0
2023-08-10 20:30:00,292,0.0,0.0
2023-08-10 20:30:00,293,0.0,0.0
2023-08-10 20:30:00,294,0.0,0.0
2023-08-10 20:30:00,299,176.5,123.99823
2023-08-10 20:30:00,300,176.5,123.99823
2023-08-10 20:30:00,301,175.0,123.99823
2023-08-10 20:30:00,302,175.0,123.99823
2023-08-10 20:30:00,303,210.0,132.0
2023-08-10 20:30:00,304,207.0,132.0
2023-08-10 20:30:00,305,311.185669,215.001404
2023-08-10 20:30:00,306,353.0,286.0
2023-08-10 20:30:00,307,363.0,200.004578
2023-08-10 20:30:00,308,0.0,0.0
2023-08-10 20:30:00,309,0.0,0.0
2023-08-10 20:30:00,310,0.0,0.0
2023-08-10 20:30:00,311,0.0,0.0
2023-08-10 20:30:00,312,0.0,0.0
2023-08-10 20:30:00,313,0.0,0.0
2023-08-10 20:30:00,314,0.0,0.0
2023-08-10 20:30:00,315,0.0,0.0
2023-08-10 20:30:00,316,0.0,0.0
2023-08-10 20:30:00,317,0.0,0.0
2023-08-10 20:30:00,318,0.0,0.0
2023-08-10 20:30:00,319,0.0,0.0
2023-08-10 20:30:00,320,0.0,0.0
2023-08-10 20:30:00,321,0.0,0.0
2023-08-10 20:30:00,322,0.0,0.0
2023-08-10 20:30:00,323,167.0,122.0
2023-08-10 20:30:00,324,167.0,122.0
2023-08-10 20:30:00,325,176.0,136.0
2023-08-10 20:30:00,326,0.0,0.0
2023-08-10 20:30:00,327,0.0,0.0
2023-08-10 20:30:00,328,0.0,0.0
2023-08-10 20:30:00,329,0.0,0.0
2023-08-10 20:30:00,330,0.0,0.0
2023-08-10 20:30:00,331,780.0,644.627686
2023-08-10 20:30:00,332,813.0,645.706421
2023-08-10 20:30:00,333,0.0,0.0
2023-08-10 20:30:00,334,0.0,0.0
2023-08-10 20:30:00,335,0.0,0.0
2023-08-10 20:30:00,336,0.0,0.0
2023-08-10 20:30:00,337,0.0,0.0
2023-08-10 20:30:00,338,40.5,40.0
2023-08-10 20:30:00,339,16.5,15.0
2023-08-10 20:30:00,340,818.0,675.672485
2023-08-10 20:30:00,341,817.0,674.67688
2023-08-10 20:30:00,342,166.0,135.0
2023-08-10 20:30:00,343,167.0,135.0
2023-08-10 20:30:00,344,0.0,0.0
2023-08-10 20:30:00,345,100.0,79.998932
2023-08-10 20:30:00,346,114.0,80.0
2023-08-10 20:30:00,347,188.0,163.0
2023-08-10 20:30:00,348,0.0,0.0
2023-08-10 20:30:00,349,0.0,0.0
2023-08-10 20:30:00,350,0.0,0.0
2023-08-10 20:30:00,351,0.0,0.0
2023-08-10 20:30:00,352,0.0,0.0
2023-08-10 20:30:00,353,0.0,0.0
2023-08-10 20:30:00,354,0.0,0.0
2023-08-10 20:30:00,355,0.0,0.0
2023-08-10 20:30:00,356,0.0,0.0
2023-08-10 20:30:00,357,0.0,0.0
2023-08-10 20:30:00,358,20.0,10.000153
2023-08-10 20:30:00,359,0.0,0.0
2023-08-10 20:30:00,360,0.0,0.0
2023-08-10 20:30:00,361,0.0,0.0
2023-08-10 20:30:00,362,0.0,0.0
2023-08-10 20:30:00,363,0.0,0.0
2023-08-10 20:30:00,366,0.0,0.0
2023-08-10 20:30:00,367,379.159668,355.0
2023-08-10 20:30:00,368,0.0,0.0
2023-08-10 20:30:00,369,0.0,0.0
2023-08-10 20:30:00,370,0.0,0.0
2023-08-10 20:30:00,371,0.0,0.0
2023-08-10 20:30:00,372,0.0,0.0
2023-08-10 20:30:00,373,0.0,0.0
2023-08-10 20:30:00,374,0.0,0.0
2023-08-10 20:30:00,375,0.0,0.0
2023-08-10 20:30:00,376,166.5,164.0
2023-08-10 20:30:00,377,166.5,164.0
2023-08-10 20:30:00,378,152.0,152.0
2023-08-10 20:30:00,379,0.0,0.0
2023-08-10 20:30:00,380,0.0,0.0
2023-08-10 20:30:00,381,0.0,0.0
2023-08-10 20:30:00,382,0.0,0.0
2023-08-10 20:30:00,383,0.0,0.0
2023-08-10 20:30:00,384,0.0,0.0
2023-08-10 20:30:00,385,263.5,181.044983
2023-08-10 20:30:00,386,263.5,181.71637
2023-08-10 20:30:00,387,275.0,202.0
2023-08-10 20:30:00,388,263.0,181.319641
2023-08-10 20:30:00,389,263.0,180.755005
2023-08-10 20:30:00,390,275.0,202.0
2023-08-10 20:30:00,419,289.0,190.002136
2023-08-10 20:30:00,420,289.0,190.002136
2023-08-10 20:30:00,421,268.0,190.002136
2023-08-10 20:30:00,422,256.0,180.0
2023-08-10 20:30:00,423,256.0,180.0
2023-08-10 20:30:00,432,282.0,216.0
2023-08-10 20:30:00,433,374.884338,254.0
2023-08-10 20:30:00,434,268.5,180.013397
2023-08-10 20:30:00,435,268.5,180.013397
2023-08-10 20:30:00,436,189.565659,180.013397
2023-08-10 20:30:00,437,190.456146,180.013397
2023-08-10 20:30:00,438,271.0,208.0
2023-08-10 20:30:00,439,216.474701,208.0
2023-08-10 20:30:00,440,157.5,120.0
2023-08-10 20:30:00,441,157.5,120.0
2023-08-10 20:30:00,442,170.0,120.0
2023-08-10 20:30:00,443,0.0,0.0
2023-08-10 20:30:00,444,0.0,0.0
2023-08-10 20:30:00,450,224.0,220.0
2023-08-10 20:30:00,451,114.0,114.0
2023-08-10 20:30:00,452,244.0,240.0
2023-08-10 20:30:00,453,114.0,114.0
2023-08-10 20:30:00,459,0.0,0.0
2023-08-10 20:30:00,467,0.0,0.0
2023-08-10 20:30:00,468,0.0,0.0
2023-08-10 20:30:00,469,0.886172,0.0
2023-08-10 20:30:00,471,15.0,7.0
2023-08-10 20:30:00,472,191.532333,180.0
2023-08-10 20:30:00,473,104.07354,90.0
2023-08-10 20:30:00,474,221.0,180.0
2023-08-10 20:30:00,475,125.0,90.0
2023-08-10 20:30:00,477,247.0,164.0
2023-08-10 20:30:00,478,67.105751,0.0
2023-08-10 20:30:00,479,126.5,76.0
2023-08-10 20:30:00,480,0.0,0.0
2023-08-10 20:30:00,481,244.5,164.0
2023-08-10 20:30:00,482,126.5,76.0
2023-08-10 20:30:00,485,0.0,0.0
2023-08-10 20:30:00,486,0.0,0.0
2023-08-10 20:30:00,487,0.0,0.0
2023-08-10 20:30:00,488,0.0,0.0
2023-08-10 20:30:00,489,993.0,795.0
2023-08-10 20:30:00,490,994.0,795.0
2023-08-10 20:30:00,491,962.0,791.0
2023-08-10 20:30:00,492,966.0,786.0
2023-08-10 20:30:00,493,988.0,795.0
2023-08-10 20:30:00,494,985.0,795.0
2023-08-10 20:30:00,495,0.0,0.0
2023-08-10 20:30:00,496,299.999908,200.0
2023-08-10 20:30:00,497,0.0,0.0
2023-08-10 20:30:00,498,0.0,0.0
2023-08-10 20:30:00,499,347.0,265.0
2023-08-10 20:30:00,501,284.0,158.003479
2023-08-10 20:30:00,502,160.899658,160.899658
2023-08-10 20:30:00,503,285.0,200.0
2023-08-10 20:30:00,507,135.0,59.001785
2023-08-10 20:30:00,508,139.199997,106.0
2023-08-10 20:30:00,511,0.0,0.0
2023-08-10 20:30:00,512,0.0,0.0
2023-08-10 20:30:00,513,330.0,150.0
2023-08-10 20:30:00,514,138.0,120.0
2023-08-10 20:30:00,516,850.012939,749.988525
2023-08-10 20:30:00,521,939.0,766.71814
2023-08-10 20:30:00,522,939.0,757.585815
2023-08-10 20:30:00,523,0.0,0.0
2023-08-10 20:30:00,524,0.0,0.0
2023-08-10 20:30:00,525,0.0,0.0
2023-08-10 20:30:00,526,259.0,131.0
2023-08-10 20:30:00,527,1357.0,1058.099976
2023-08-10 20:30:00,528,259.0,131.0
2023-08-10 20:30:00,529,0.0,0.0
2023-08-10 20:30:00,530,716.826904,577.0
2023-08-10 20:30:00,533,0.0,0.0
2023-08-10 20:30:00,534,0.0,0.0
2023-08-10 20:30:00,535,0.0,0.0
2023-08-10 20:30:00,536,0.0,0.0
2023-08-10 20:30:00,537,0.0,0.0
2023-08-10 20:30:00,538,0.0,0.0
2023-08-10 20:30:00,539,335.0,168.0
2023-08-10 20:30:00,540,153.0,84.0
2023-08-10 20:30:00,541,1.007467,0.0
2023-08-10 20:30:00,542,0.0,0.0
2023-08-10 20:30:00,544,1012.0,795.0
2023-08-10 20:30:00,545,1012.0,795.0
2023-08-10 20:30:00,546,352.5,186.0
2023-08-10 20:30:00,547,352.5,186.0
2023-08-10 20:30:00,548,326.0,254.0
2023-08-10 20:30:00,549,153.517776,120.0
2023-08-10 20:30:00,550,97.168259,90.0
2023-08-10 20:30:00,554,0.0,0.0
2023-08-10 20:30:00,555,703.033264,665.471436
2023-08-10 20:30:00,556,0.0,0.0
2023-08-10 20:30:00,557,0.0,0.0
2023-08-10 20:35:00,1,0.0,0.0
2023-08-10 20:35:00,2,0.0,0.0
2023-08-10 20:35:00,3,364.991486,330.0
2023-08-10 20:35:00,4,364.991486,330.0
2023-08-10 20:35:00,5,364.991486,330.0
2023-08-10 20:35:00,6,364.991486,330.0
2023-08-10 20:35:00,7,379.993195,330.0
2023-08-10 20:35:00,8,375.727234,330.0
2023-08-10 20:35:00,9,379.72049,330.0
2023-08-10 20:35:00,10,379.075714,330.0
2023-08-10 20:35:00,11,0.0,0.0
2023-08-10 20:35:00,12,350.0,200.0
2023-08-10 20:35:00,15,395.121582,363.9505
2023-08-10 20:35:00,16,395.80835,364.659668
2023-08-10 20:35:00,17,364.991486,341.122742
2023-08-10 20:35:00,18,366.008087,343.846375
2023-08-10 20:35:00,27,615.0,615.0
2023-08-10 20:35:00,28,0.0,0.0
2023-08-10 20:35:00,29,612.0,612.0
2023-08-10 20:35:00,33,0.0,0.0
2023-08-10 20:35:00,36,983.0,795.0
2023-08-10 20:35:00,37,981.0,795.0
2023-08-10 20:35:00,43,368.0,267.0
2023-08-10 20:35:00,46,330.003937,282.199127
2023-08-10 20:35:00,47,330.003937,280.0
2023-08-10 20:35:00,48,335.171814,315.002228
2023-08-10 20:35:00,49,365.115387,320.690338
2023-08-10 20:35:00,50,360.007477,282.687317
2023-08-10 20:35:00,51,360.007477,284.56424
2023-08-10 20:35:00,52,0.0,0.0
2023-08-10 20:35:00,53,0.0,0.0
2023-08-10 20:35:00,54,0.0,0.0
2023-08-10 20:35:00,55,0.0,0.0
2023-08-10 20:35:00,56,0.0,0.0
2023-08-10 20:35:00,57,0.0,0.0
2023-08-10 20:35:00,58,0.0,0.0
2023-08-10 20:35:00,59,0.0,0.0
2023-08-10 20:35:00,60,0.0,0.0
2023-08-10 20:35:00,61,463.0,398.060638
2023-08-10 20:35:00,62,461.0,394.242859
2023-08-10 20:35:00,63,0.0,0.0
2023-08-10 20:35:00,64,356.25,281.508148
2023-08-10 20:35:00,65,340.095978,294.247711
2023-08-10 20:35:00,66,340.195221,298.661407
2023-08-10 20:35:00,67,357.75,315.374054
2023-08-10 20:35:00,68,355.147369,304.215729
2023-08-10 20:35:00,69,855.098022,689.962402
2023-08-10 20:35:00,70,853.352966,685.728027
2023-08-10 20:35:00,71,43.5,25.002136
2023-08-10 20:35:00,72,43.5,25.002136
2023-08-10 20:35:00,73,0.0,0.0
2023-08-10 20:35:00,74,0.0,0.0
2023-08-10 20:35:00,75,0.0,0.0
2023-08-10 20:35:00,76,0.0,0.0
2023-08-10 20:35:00,77,0.0,0.0
2023-08-10 20:35:00,78,160.0,110.005325
2023-08-10 20:35:00,79,160.0,110.005325
2023-08-10 20:35:00,80,161.0,130.0
2023-08-10 20:35:00,83,354.459991,320.353729
2023-08-10 20:35:00,84,357.420013,329.509247
2023-08-10 20:35:00,85,353.720001,320.0
2023-08-10 20:35:00,86,352.980011,320.0
2023-08-10 20:35:00,87,353.720001,329.583588
2023-08-10 20:35:00,88,351.58371,329.757294
2023-08-10 20:35:00,89,355.200012,330.003937
2023-08-10 20:35:00,90,352.980011,330.003937
2023-08-10 20:35:00,91,750.0,750.0
2023-08-10 20:35:00,92,947.260986,769.97821
2023-08-10 20:35:00,95,0.0,0.0
2023-08-10 20:35:00,96,0.0,0.0
2023-08-10 20:35:00,97,0.0,0.0
2023-08-10 20:35:00,98,0.0,0.0
2023-08-10 20:35:00,99,346.003632,249.0
2023-08-10 20:35:00,100,0.0,0.0
2023-08-10 20:35:00,101,0.0,0.0
2023-08-10 20:35:00,102,0.0,0.0
2023-08-10 20:35:00,103,0.0,0.0
2023-08-10 20:35:00,104,0.0,0.0
2023-08-10 20:35:00,105,0.0,0.0
2023-08-10 20:35:00,106,0.0,0.0
2023-08-10 20:35:00,107,0.0,0.0
2023-08-10 20:35:00,108,0.0,0.0
2023-08-10 20:35:00,112,0.0,0.0
2023-08-10 20:35:00,113,37.5,30.0
2023-08-10 20:35:00,114,11.0,9.0
2023-08-10 20:35:00,115,921.0,750.045654
2023-08-10 20:35:00,116,917.99292,750.045654
2023-08-10 20:35:00,117,105.0,60.000153
2023-08-10 20:35:00,118,105.0,60.000153
2023-08-10 20:35:00,119,105.0,60.000153
2023-08-10 20:35:00,120,105.0,60.000153
2023-08-10 20:35:00,126,11.0,8.0
2023-08-10 20:35:00,127,0.0,0.0
2023-08-10 20:35:00,128,991.0,750.0
2023-08-10 20:35:00,129,990.0,750.0
2023-08-10 20:35:00,130,0.0,0.0
2023-08-10 20:35:00,131,981.0,718.0
2023-08-10 20:35:00,132,936.0,758.0
2023-08-10 20:35:00,133,954.0,755.0
2023-08-10 20:35:00,134,271.643585,261.643585
2023-08-10 20:35:00,135,291.0,233.93924
2023-08-10 20:35:00,136,0.0,0.0
2023-08-10 20:35:00,137,0.0,0.0
2023-08-10 20:35:00,138,0.0,0.0
2023-08-10 20:35:00,139,285.5,198.0
2023-08-10 20:35:00,140,285.5,198.0
2023-08-10 20:35:00,141,272.0,188.0
2023-08-10 20:35:00,142,163.0,88.0
2023-08-10 20:35:00,143,163.0,89.143059
2023-08-10 20:35:00,144,176.0,104.0
2023-08-10 20:35:00,145,161.0,88.436272
2023-08-10 20:35:00,146,161.0,88.436272
2023-08-10 20:35:00,147,171.0,104.0
2023-08-10 20:35:00,150,0.0,0.0
2023-08-10 20:35:00,151,0.0,0.0
2023-08-10 20:35:00,152,0.0,0.0
2023-08-10 20:35:00,153,0.0,0.0
2023-08-10 20:35:00,154,229.0,134.0
2023-08-10 20:35:00,155,122.0,67.0
2023-08-10 20:35:00,156,387.0,340.0
2023-08-10 20:35:00,158,0.0,0.0
2023-08-10 20:35:00,159,997.0,795.0
2023-08-10 20:35:00,160,0.0,0.0
2023-08-10 20:35:00,161,299.998077,220.003342
2023-08-10 20:35:00,162,0.0,0.0
2023-08-10 20:35:00,166,0.0,0.0
2023-08-10 20:35:00,167,0.0,0.0
2023-08-10 20:35:00,168,0.0,0.0
2023-08-10 20:35:00,169,0.0,0.0
2023-08-10 20:35:00,170,0.0,0.0
2023-08-10 20:35:00,171,0.0,0.0
2023-08-10 20:35:00,172,0.0,0.0
2023-08-10 20:35:00,173,0.0,0.0
2023-08-10 20:35:00,174,0.0,0.0
2023-08-10 20:35:00,175,282.174103,152.0
2023-08-10 20:35:00,176,285.0,153.34787
2023-08-10 20:35:00,177,296.0,214.0
2023-08-10 20:35:00,178,0.0,0.0
2023-08-10 20:35:00,179,0.0,0.0
2023-08-10 20:35:00,180,0.0,0.0
2023-08-10 20:35:00,181,151.0,115.997803
2023-08-10 20:35:00,182,151.0,115.997803
2023-08-10 20:35:00,183,174.0,120.0
2023-08-10 20:35:00,184,0.0,0.0
2023-08-10 20:35:00,185,0.0,0.0
2023-08-10 20:35:00,186,0.0,0.0
2023-08-10 20:35:00,187,149.995422,119.995728
2023-08-10 20:35:00,188,149.995422,119.995728
2023-08-10 20:35:00,189,176.0,120.0
2023-08-10 20:35:00,190,795.0,795.0
2023-08-10 20:35:00,191,795.0,795.0
2023-08-10 20:35:00,193,16.999903,11.999903
2023-08-10 20:35:00,194,0.0,0.0
2023-08-10 20:35:00,195,31.0,29.949463
2023-08-10 20:35:00,196,0.0,0.0
2023-08-10 20:35:00,197,200.0,120.868698
2023-08-10 20:35:00,198,0.0,0.0
2023-08-10 20:35:00,200,0.0,0.0
2023-08-10 20:35:00,207,0.0,0.0
2023-08-10 20:35:00,208,0.0,0.0
2023-08-10 20:35:00,209,0.0,0.0
2023-08-10 20:35:00,210,0.0,0.0
2023-08-10 20:35:00,211,0.0,0.0
2023-08-10 20:35:00,212,0.0,0.0
2023-08-10 20:35:00,213,0.0,0.0
2023-08-10 20:35:00,214,0.0,0.0
2023-08-10 20:35:00,215,0.0,0.0
2023-08-10 20:35:00,216,0.0,0.0
2023-08-10 20:35:00,217,22.5,20.99826
2023-08-10 20:35:00,218,22.5,20.99826
2023-08-10 20:35:00,219,22.5,20.99826
2023-08-10 20:35:00,220,22.5,20.99826
2023-08-10 20:35:00,231,0.0,0.0
2023-08-10 20:35:00,232,0.0,0.0
2023-08-10 20:35:00,233,0.0,0.0
2023-08-10 20:35:00,234,0.0,0.0
2023-08-10 20:35:00,237,0.0,0.0
2023-08-10 20:35:00,238,0.0,0.0
2023-08-10 20:35:00,240,282.0,200.0
2023-08-10 20:35:00,241,112.0,100.0
2023-08-10 20:35:00,242,153.0,138.0
2023-08-10 20:35:00,243,174.0,171.5
2023-08-10 20:35:00,244,174.0,171.5
2023-08-10 20:35:00,247,75.0,74.0
2023-08-10 20:35:00,248,65.0,26.5
2023-08-10 20:35:00,249,157.0,99.498901
2023-08-10 20:35:00,250,157.0,99.334106
2023-08-10 20:35:00,251,157.0,99.46228
2023-08-10 20:35:00,252,249.0,195.0
2023-08-10 20:35:00,253,0.0,0.0
2023-08-10 20:35:00,254,0.0,0.0
2023-08-10 20:35:00,255,239.0,167.0
2023-08-10 20:35:00,256,239.0,167.0
2023-08-10 20:35:00,257,258.0,216.0
2023-08-10 20:35:00,258,220.0,162.007477
2023-08-10 20:35:00,259,220.0,162.007477
2023-08-10 20:35:00,260,220.0,208.0
2023-08-10 20:35:00,264,10.0,5.000229
2023-08-10 20:35:00,265,10.0,5.000229
2023-08-10 20:35:00,266,0.0,0.0
2023-08-10 20:35:00,267,298.338989,230.0
2023-08-10 20:35:00,268,0.0,0.0
2023-08-10 20:35:00,269,0.0,0.0
2023-08-10 20:35:00,270,0.0,0.0
2023-08-10 20:35:00,271,0.0,0.0
2023-08-10 20:35:00,272,0.0,0.0
2023-08-10 20:35:00,273,0.0,0.0
2023-08-10 20:35:00,274,0.0,0.0
2023-08-10 20:35:00,275,0.0,0.0
2023-08-10 20:35:00,276,0.0,0.0
2023-08-10 20:35:00,277,0.0,0.0
2023-08-10 20:35:00,278,0.0,0.0
2023-08-10 20:35:00,279,0.0,0.0
2023-08-10 20:35:00,280,0.0,0.0
2023-08-10 20:35:00,281,0.0,0.0
2023-08-10 20:35:00,282,0.0,0.0
2023-08-10 20:35:00,283,0.0,0.0
2023-08-10 20:35:00,284,0.0,0.0
2023-08-10 20:35:00,285,0.0,0.0
2023-08-10 20:35:00,286,0.0,0.0
2023-08-10 20:35:00,287,0.0,0.0
2023-08-10 20:35:00,288,0.0,0.0
2023-08-10 20:35:00,289,0.0,0.0
2023-08-10 20:35:00,290,0.0,0.0
2023-08-10 20:35:00,291,0.0,0.0
2023-08-10 20:35:00,292,0.0,0.0
2023-08-10 20:35:00,293,0.0,0.0
2023-08-10 20:35:00,294,0.0,0.0
2023-08-10 20:35:00,299,176.5,123.99823
2023-08-10 20:35:00,300,176.5,123.99823
2023-08-10 20:35:00,301,175.0,123.99823
2023-08-10 20:35:00,302,175.0,123.99823
2023-08-10 20:35:00,303,210.0,132.0
2023-08-10 20:35:00,304,207.0,132.0
2023-08-10 20:35:00,305,311.456726,215.001404
2023-08-10 20:35:00,306,353.0,286.0
2023-08-10 20:35:00,307,363.0,200.004578
2023-08-10 20:35:00,308,0.0,0.0
2023-08-10 20:35:00,309,0.0,0.0
2023-08-10 20:35:00,310,0.0,0.0
2023-08-10 20:35:00,311,0.0,0.0
2023-08-10 20:35:00,312,0.0,0.0
2023-08-10 20:35:00,313,0.0,0.0
2023-08-10 20:35:00,314,0.0,0.0
2023-08-10 20:35:00,315,0.0,0.0
2023-08-10 20:35:00,316,0.0,0.0
2023-08-10 20:35:00,317,0.0,0.0
2023-08-10 20:35:00,318,0.0,0.0
2023-08-10 20:35:00,319,0.0,0.0
2023-08-10 20:35:00,320,0.0,0.0
2023-08-10 20:35:00,321,0.0,0.0
2023-08-10 20:35:00,322,0.0,0.0
2023-08-10 20:35:00,323,167.0,122.0
2023-08-10 20:35:00,324,167.0,122.0
2023-08-10 20:35:00,325,176.0,136.0
2023-08-10 20:35:00,326,0.0,0.0
2023-08-10 20:35:00,327,0.0,0.0
2023-08-10 20:35:00,328,0.0,0.0
2023-08-10 20:35:00,329,0.0,0.0
2023-08-10 20:35:00,330,0.0,0.0
2023-08-10 20:35:00,331,780.0,644.669189
2023-08-10 20:35:00,332,813.0,646.425415
2023-08-10 20:35:00,333,0.0,0.0
2023-08-10 20:35:00,334,0.0,0.0
2023-08-10 20:35:00,335,0.0,0.0
2023-08-10 20:35:00,336,0.0,0.0
2023-08-10 20:35:00,337,0.0,0.0
2023-08-10 20:35:00,338,40.5,40.0
2023-08-10 20:35:00,339,16.5,15.0
2023-08-10 20:35:00,340,818.0,675.465088
2023-08-10 20:35:00,341,817.0,674.303467
2023-08-10 20:35:00,342,166.0,135.0
2023-08-10 20:35:00,343,167.0,135.0
2023-08-10 20:35:00,344,0.0,0.0
2023-08-10 20:35:00,345,100.0,79.998932
2023-08-10 20:35:00,346,114.0,80.0
2023-08-10 20:35:00,347,188.0,163.0
2023-08-10 20:35:00,348,0.0,0.0
2023-08-10 20:35:00,349,0.0,0.0
2023-08-10 20:35:00,350,0.0,0.0
2023-08-10 20:35:00,351,0.0,0.0
2023-08-10 20:35:00,352,0.0,0.0
2023-08-10 20:35:00,353,0.0,0.0
2023-08-10 20:35:00,354,0.0,0.0
2023-08-10 20:35:00,355,0.0,0.0
2023-08-10 20:35:00,356,0.0,0.0
2023-08-10 20:35:00,357,0.0,0.0
2023-08-10 20:35:00,358,20.0,10.000153
2023-08-10 20:35:00,359,0.0,0.0
2023-08-10 20:35:00,360,0.0,0.0
2023-08-10 20:35:00,361,0.0,0.0
2023-08-10 20:35:00,362,0.0,0.0
2023-08-10 20:35:00,363,0.0,0.0
2023-08-10 20:35:00,366,0.0,0.0
2023-08-10 20:35:00,367,379.159668,355.0
2023-08-10 20:35:00,368,0.0,0.0
2023-08-10 20:35:00,369,0.0,0.0
2023-08-10 20:35:00,370,0.0,0.0
2023-08-10 20:35:00,371,0.0,0.0
2023-08-10 20:35:00,372,0.0,0.0
2023-08-10 20:35:00,373,0.0,0.0
2023-08-10 20:35:00,374,0.0,0.0
2023-08-10 20:35:00,375,0.0,0.0
2023-08-10 20:35:00,376,166.5,164.0
2023-08-10 20:35:00,377,166.5,164.0
2023-08-10 20:35:00,378,152.0,152.0
2023-08-10 20:35:00,379,0.0,0.0
2023-08-10 20:35:00,380,0.0,0.0
2023-08-10 20:35:00,381,0.0,0.0
2023-08-10 20:35:00,382,0.0,0.0
2023-08-10 20:35:00,383,0.0,0.0
2023-08-10 20:35:00,384,0.0,0.0
2023-08-10 20:35:00,385,263.5,181.014465
2023-08-10 20:35:00,386,263.5,181.945251
2023-08-10 20:35:00,387,275.0,202.0
2023-08-10 20:35:00,388,263.0,181.319641
2023-08-10 20:35:00,389,263.0,180.755005
2023-08-10 20:35:00,390,275.0,202.0
2023-08-10 20:35:00,419,289.0,190.002136
2023-08-10 20:35:00,420,289.0,190.002136
2023-08-10 20:35:00,421,268.0,190.002136
2023-08-10 20:35:00,422,256.0,180.0
2023-08-10 20:35:00,423,256.0,180.0
2023-08-10 20:35:00,432,282.0,216.0
2023-08-10 20:35:00,433,375.387848,254.0
2023-08-10 20:35:00,434,268.5,180.013397
2023-08-10 20:35:00,435,268.5,180.013397
2023-08-10 20:35:00,436,182.57399,180.013397
2023-08-10 20:35:00,437,182.846481,180.013397
2023-08-10 20:35:00,438,271.0,208.0
2023-08-10 20:35:00,439,211.32753,208.0
2023-08-10 20:35:00,440,157.5,120.0
2023-08-10 20:35:00,441,157.5,120.0
2023-08-10 20:35:00,442,170.0,120.0
2023-08-10 20:35:00,443,0.0,0.0
2023-08-10 20:35:00,444,0.0,0.0
2023-08-10 20:35:00,450,224.0,220.0
2023-08-10 20:35:00,451,114.0,114.0
2023-08-10 20:35:00,452,244.0,240.0
2023-08-10 20:35:00,453,114.0,114.0
2023-08-10 20:35:00,459,0.0,0.0
2023-08-10 20:35:00,467,0.0,0.0
2023-08-10 20:35:00,468,0.0,0.0
2023-08-10 20:35:00,469,0.87611,0.0
2023-08-10 20:35:00,471,15.0,7.0
2023-08-10 20:35:00,472,219.0,180.0
2023-08-10 20:35:00,473,126.0,90.0
2023-08-10 20:35:00,474,221.0,180.0
2023-08-10 20:35:00,475,125.0,90.0
2023-08-10 20:35:00,477,247.0,164.0
2023-08-10 20:35:00,478,0.0,0.0
2023-08-10 20:35:00,479,126.5,76.0
2023-08-10 20:35:00,480,0.0,0.0
2023-08-10 20:35:00,481,244.5,164.0
2023-08-10 20:35:00,482,126.5,76.0
2023-08-10 20:35:00,485,0.0,0.0
2023-08-10 20:35:00,486,0.0,0.0
2023-08-10 20:35:00,487,0.0,0.0
2023-08-10 20:35:00,488,0.0,0.0
2023-08-10 20:35:00,489,993.0,795.0
2023-08-10 20:35:00,490,994.0,795.0
2023-08-10 20:35:00,491,962.0,791.0
2023-08-10 20:35:00,492,966.0,786.0
2023-08-10 20:35:00,493,988.0,795.0
2023-08-10 20:35:00,494,985.0,795.0
2023-08-10 20:35:00,495,0.0,0.0
2023-08-10 20:35:00,496,299.999908,200.0
2023-08-10 20:35:00,497,0.0,0.0
2023-08-10 20:35:00,498,0.0,0.0
2023-08-10 20:35:00,499,347.0,265.0
2023-08-10 20:35:00,501,284.0,158.003479
2023-08-10 20:35:00,502,165.294434,165.294434
2023-08-10 20:35:00,503,285.0,200.0
2023-08-10 20:35:00,507,135.0,59.001785
2023-08-10 20:35:00,508,139.199997,106.0
2023-08-10 20:35:00,511,0.0,0.0
2023-08-10 20:35:00,512,0.0,0.0
2023-08-10 20:35:00,513,330.0,150.0
2023-08-10 20:35:00,514,138.0,120.0
2023-08-10 20:35:00,516,850.012939,749.988525
2023-08-10 20:35:00,521,939.0,772.958069
2023-08-10 20:35:00,522,939.0,761.216553
2023-08-10 20:35:00,523,0.0,0.0
2023-08-10 20:35:00,524,0.0,0.0
2023-08-10 20:35:00,525,0.0,0.0
2023-08-10 20:35:00,526,259.0,131.0
2023-08-10 20:35:00,527,1357.0,1058.099976
2023-08-10 20:35:00,528,259.0,131.0
2023-08-10 20:35:00,529,0.0,0.0
2023-08-10 20:35:00,530,716.826904,577.0
2023-08-10 20:35:00,533,0.0,0.0
2023-08-10 20:35:00,534,0.0,0.0
2023-08-10 20:35:00,535,0.0,0.0
2023-08-10 20:35:00,536,0.0,0.0
2023-08-10 20:35:00,537,0.0,0.0
2023-08-10 20:35:00,538,0.0,0.0
2023-08-10 20:35:00,539,335.0,168.0
2023-08-10 20:35:00,540,153.0,84.0
2023-08-10 20:35:00,541,0.0,0.0
2023-08-10 20:35:00,542,0.0,0.0
2023-08-10 20:35:00,544,1012.0,795.0
2023-08-10 20:35:00,545,1012.0,795.0
2023-08-10 20:35:00,546,352.5,186.0
2023-08-10 20:35:00,547,352.5,186.0
2023-08-10 20:35:00,548,326.0,254.0
2023-08-10 20:35:00,549,231.0,120.0
2023-08-10 20:35:00,550,118.0,90.0
2023-08-10 20:35:00,554,0.0,0.0
2023-08-10 20:35:00,555,703.033264,665.414062
2023-08-10 20:35:00,556,0.0,0.0
2023-08-10 20:35:00,557,0.0,0.0
2023-08-10 20:40:00,1,0.0,0.0
2023-08-10 20:40:00,2,0.0,0.0
2023-08-10 20:40:00,3,364.991486,330.0
2023-08-10 20:40:00,4,364.991486,330.0
2023-08-10 20:40:00,5,364.991486,330.0
2023-08-10 20:40:00,6,364.991486,330.0
2023-08-10 20:40:00,7,373.314972,330.0
2023-08-10 20:40:00,8,379.993195,330.0
2023-08-10 20:40:00,9,379.72049,330.0
2023-08-10 20:40:00,10,379.075714,330.0
2023-08-10 20:40:00,11,0.0,0.0
2023-08-10 20:40:00,12,350.0,200.0
2023-08-10 20:40:00,15,395.190308,364.011963
2023-08-10 20:40:00,16,395.876953,365.31604
2023-08-10 20:40:00,17,364.991486,343.645233
2023-08-10 20:40:00,18,366.008087,355.788971
2023-08-10 20:40:00,27,615.0,615.0
2023-08-10 20:40:00,28,0.0,0.0
2023-08-10 20:40:00,29,612.0,612.0
2023-08-10 20:40:00,33,0.0,0.0
2023-08-10 20:40:00,36,983.0,795.0
2023-08-10 20:40:00,37,981.0,795.0
2023-08-10 20:40:00,43,368.0,267.0
2023-08-10 20:40:00,46,330.003937,285.041595
2023-08-10 20:40:00,47,330.003937,289.163849
2023-08-10 20:40:00,48,365.016266,314.952545
2023-08-10 20:40:00,49,365.115387,320.399048
2023-08-10 20:40:00,50,360.007477,282.02298
2023-08-10 20:40:00,51,360.007477,330.906372
2023-08-10 20:40:00,52,0.0,0.0
2023-08-10 20:40:00,53,0.0,0.0
2023-08-10 20:40:00,54,0.0,0.0
2023-08-10 20:40:00,55,0.0,0.0
2023-08-10 20:40:00,56,0.0,0.0
2023-08-10 20:40:00,57,0.0,0.0
2023-08-10 20:40:00,58,0.0,0.0
2023-08-10 20:40:00,59,0.0,0.0
2023-08-10 20:40:00,60,0.0,0.0
2023-08-10 20:40:00,61,463.0,394.202972
2023-08-10 20:40:00,62,461.0,442.379181
2023-08-10 20:40:00,63,0.0,0.0
2023-08-10 20:40:00,64,356.25,283.042236
2023-08-10 20:40:00,65,340.095978,294.247711
2023-08-10 20:40:00,66,340.195221,298.661407
2023-08-10 20:40:00,67,357.75,315.374054
2023-08-10 20:40:00,68,355.147369,304.215729
2023-08-10 20:40:00,69,855.098022,689.962402
2023-08-10 20:40:00,70,853.352966,685.728027
2023-08-10 20:40:00,71,43.5,25.002136
2023-08-10 20:40:00,72,43.5,25.002136
2023-08-10 20:40:00,73,0.0,0.0
2023-08-10 20:40:00,74,0.0,0.0
2023-08-10 20:40:00,75,0.0,0.0
2023-08-10 20:40:00,76,0.0,0.0
2023-08-10 20:40:00,77,0.0,0.0
2023-08-10 20:40:00,78,160.0,110.005325
2023-08-10 20:40:00,79,160.0,110.005325
2023-08-10 20:40:00,80,161.0,130.0
2023-08-10 20:40:00,83,354.459991,320.353729
2023-08-10 20:40:00,84,357.420013,329.509247
2023-08-10 20:40:00,85,353.720001,320.0
2023-08-10 20:40:00,86,352.980011,320.0
2023-08-10 20:40:00,87,353.720001,329.583588
2023-08-10 20:40:00,88,351.58371,329.782074
2023-08-10 20:40:00,89,355.200012,330.003937
2023-08-10 20:40:00,90,352.980011,330.003937
2023-08-10 20:40:00,91,750.0,750.0
2023-08-10 20:40:00,92,947.169434,779.468384
2023-08-10 20:40:00,95,0.0,0.0
2023-08-10 20:40:00,96,0.0,0.0
2023-08-10 20:40:00,97,0.0,0.0
2023-08-10 20:40:00,98,0.0,0.0
2023-08-10 20:40:00,99,346.382141,249.0
2023-08-10 20:40:00,100,0.0,0.0
2023-08-10 20:40:00,101,0.0,0.0
2023-08-10 20:40:00,102,0.0,0.0
2023-08-10 20:40:00,103,0.0,0.0
2023-08-10 20:40:00,104,0.0,0.0
2023-08-10 20:40:00,105,0.0,0.0
2023-08-10 20:40:00,106,0.0,0.0
2023-08-10 20:40:00,107,0.0,0.0
2023-08-10 20:40:00,108,0.0,0.0
2023-08-10 20:40:00,112,0.0,0.0
2023-08-10 20:40:00,113,37.5,30.0
2023-08-10 20:40:00,114,11.0,9.0
2023-08-10 20:40:00,115,921.0,750.045654
2023-08-10 20:40:00,116,917.99292,750.045654
2023-08-10 20:40:00,117,105.0,60.000153
2023-08-10 20:40:00,118,105.0,60.000153
2023-08-10 20:40:00,119,105.0,60.000153
2023-08-10 20:40:00,120,105.0,60.000153
2023-08-10 20:40:00,126,11.0,8.0
2023-08-10 20:40:00,127,0.0,0.0
2023-08-10 20:40:00,128,991.0,750.0
2023-08-10 20:40:00,129,990.0,750.0
2023-08-10 20:40:00,130,0.0,0.0
2023-08-10 20:40:00,131,981.0,718.0
2023-08-10 20:40:00,132,936.0,758.0
2023-08-10 20:40:00,133,954.0,755.0
2023-08-10 20:40:00,134,274.584076,264.584076
2023-08-10 20:40:00,135,291.0,237.55896
2023-08-10 20:40:00,136,0.0,0.0
2023-08-10 20:40:00,137,0.0,0.0
2023-08-10 20:40:00,138,0.0,0.0
2023-08-10 20:40:00,139,285.5,198.0
2023-08-10 20:40:00,140,285.5,198.0
2023-08-10 20:40:00,141,272.0,188.0
2023-08-10 20:40:00,142,163.0,88.0
2023-08-10 20:40:00,143,163.0,88.907463
2023-08-10 20:40:00,144,176.0,104.0
2023-08-10 20:40:00,145,161.0,88.436272
2023-08-10 20:40:00,146,161.0,88.436272
2023-08-10 20:40:00,147,171.0,104.0
2023-08-10 20:40:00,150,0.0,0.0
2023-08-10 20:40:00,151,0.0,0.0
2023-08-10 20:40:00,152,0.0,0.0
2023-08-10 20:40:00,153,0.0,0.0
2023-08-10 20:40:00,154,229.0,134.0
2023-08-10 20:40:00,155,122.0,67.0
2023-08-10 20:40:00,156,387.0,340.0
2023-08-10 20:40:00,158,0.0,0.0
2023-08-10 20:40:00,159,997.0,795.0
2023-08-10 20:40:00,160,0.0,0.0
2023-08-10 20:40:00,161,299.998077,220.003342
2023-08-10 20:40:00,162,0.0,0.0
2023-08-10 20:40:00,166,0.0,0.0
2023-08-10 20:40:00,167,0.0,0.0
2023-08-10 20:40:00,168,0.0,0.0
2023-08-10 20:40:00,169,0.0,0.0
2023-08-10 20:40:00,170,0.0,0.0
2023-08-10 20:40:00,171,0.0,0.0
2023-08-10 20:40:00,172,0.0,0.0
2023-08-10 20:40:00,173,0.0,0.0
2023-08-10 20:40:00,174,0.0,0.0
2023-08-10 20:40:00,175,282.326691,152.0
2023-08-10 20:40:00,176,285.0,153.920074
2023-08-10 20:40:00,177,296.0,214.0
2023-08-10 20:40:00,178,0.0,0.0
2023-08-10 20:40:00,179,0.0,0.0
2023-08-10 20:40:00,180,0.0,0.0
2023-08-10 20:40:00,181,151.0,115.997803
2023-08-10 20:40:00,182,151.0,115.997803
2023-08-10 20:40:00,183,174.0,120.0
2023-08-10 20:40:00,184,0.0,0.0
2023-08-10 20:40:00,185,0.0,0.0
2023-08-10 20:40:00,186,0.0,0.0
2023-08-10 20:40:00,187,149.995422,119.995728
2023-08-10 20:40:00,188,149.995422,119.995728
2023-08-10 20:40:00,189,176.0,120.0
2023-08-10 20:40:00,190,795.0,795.0
2023-08-10 20:40:00,191,795.0,795.0
2023-08-10 20:40:00,193,16.999903,11.999903
2023-08-10 20:40:00,194,0.0,0.0
2023-08-10 20:40:00,195,31.0,29.949463
2023-08-10 20:40:00,196,0.0,0.0
2023-08-10 20:40:00,197,200.0,121.167313
2023-08-10 20:40:00,198,0.0,0.0
2023-08-10 20:40:00,200,0.0,0.0
2023-08-10 20:40:00,207,0.0,0.0
2023-08-10 20:40:00,208,0.0,0.0
2023-08-10 20:40:00,209,0.0,0.0
2023-08-10 20:40:00,210,0.0,0.0
2023-08-10 20:40:00,211,0.0,0.0
2023-08-10 20:40:00,212,0.0,0.0
2023-08-10 20:40:00,213,0.0,0.0
2023-08-10 20:40:00,214,0.0,0.0
2023-08-10 20:40:00,215,0.0,0.0
2023-08-10 20:40:00,216,0.0,0.0
2023-08-10 20:40:00,217,22.5,20.99826
2023-08-10 20:40:00,218,22.5,20.99826
2023-08-10 20:40:00,219,22.5,20.99826
2023-08-10 20:40:00,220,22.5,20.99826
2023-08-10 20:40:00,231,0.0,0.0
2023-08-10 20:40:00,232,0.0,0.0
2023-08-10 20:40:00,233,0.0,0.0
2023-08-10 20:40:00,234,0.0,0.0
2023-08-10 20:40:00,237,0.0,0.0
2023-08-10 20:40:00,238,0.0,0.0
2023-08-10 20:40:00,240,282.0,200.0
2023-08-10 20:40:00,241,112.0,100.0
2023-08-10 20:40:00,242,153.0,138.0
2023-08-10 20:40:00,243,174.0,171.5
2023-08-10 20:40:00,244,174.0,171.5
2023-08-10 20:40:00,247,75.0,74.0
2023-08-10 20:40:00,248,65.0,26.5
2023-08-10 20:40:00,249,157.0,99.46228
2023-08-10 20:40:00,250,157.0,99.334106
2023-08-10 20:40:00,251,157.0,99.498901
2023-08-10 20:40:00,252,249.0,195.0
2023-08-10 20:40:00,253,0.0,0.0
2023-08-10 20:40:00,254,0.0,0.0
2023-08-10 20:40:00,255,239.0,167.0
2023-08-10 20:40:00,256,239.0,167.0
2023-08-10 20:40:00,257,258.0,216.0
2023-08-10 20:40:00,258,220.0,162.007477
2023-08-10 20:40:00,259,220.0,162.007477
2023-08-10 20:40:00,260,220.0,208.0
2023-08-10 20:40:00,264,10.0,5.000229
2023-08-10 20:40:00,265,10.0,5.000229
2023-08-10 20:40:00,266,0.0,0.0
2023-08-10 20:40:00,267,298.364136,230.0
2023-08-10 20:40:00,268,0.0,0.0
2023-08-10 20:40:00,269,0.0,0.0
2023-08-10 20:40:00,270,0.0,0.0
2023-08-10 20:40:00,271,0.0,0.0
2023-08-10 20:40:00,272,0.0,0.0
2023-08-10 20:40:00,273,0.0,0.0
2023-08-10 20:40:00,274,0.0,0.0
2023-08-10 20:40:00,275,0.0,0.0
2023-08-10 20:40:00,276,0.0,0.0
2023-08-10 20:40:00,277,0.0,0.0
2023-08-10 20:40:00,278,0.0,0.0
2023-08-10 20:40:00,279,0.0,0.0
2023-08-10 20:40:00,280,0.0,0.0
2023-08-10 20:40:00,281,0.0,0.0
2023-08-10 20:40:00,282,0.0,0.0
2023-08-10 20:40:00,283,0.0,0.0
2023-08-10 20:40:00,284,0.0,0.0
2023-08-10 20:40:00,285,0.0,0.0
2023-08-10 20:40:00,286,0.0,0.0
2023-08-10 20:40:00,287,0.0,0.0
2023-08-10 20:40:00,288,0.0,0.0
2023-08-10 20:40:00,289,0.0,0.0
2023-08-10 20:40:00,290,0.0,0.0
2023-08-10 20:40:00,291,0.0,0.0
2023-08-10 20:40:00,292,0.0,0.0
2023-08-10 20:40:00,293,0.0,0.0
2023-08-10 20:40:00,294,0.0,0.0
2023-08-10 20:40:00,299,176.5,123.99823
2023-08-10 20:40:00,300,176.5,123.99823
2023-08-10 20:40:00,301,175.0,123.99823
2023-08-10 20:40:00,302,175.0,123.99823
2023-08-10 20:40:00,303,210.0,132.0
2023-08-10 20:40:00,304,207.0,132.0
2023-08-10 20:40:00,305,311.650604,215.001404
2023-08-10 20:40:00,306,353.0,286.0
2023-08-10 20:40:00,307,363.0,200.004578
2023-08-10 20:40:00,308,0.0,0.0
2023-08-10 20:40:00,309,0.0,0.0
2023-08-10 20:40:00,310,0.0,0.0
2023-08-10 20:40:00,311,0.0,0.0
2023-08-10 20:40:00,312,0.0,0.0
2023-08-10 20:40:00,313,0.0,0.0
2023-08-10 20:40:00,314,0.0,0.0
2023-08-10 20:40:00,315,0.0,0.0
2023-08-10 20:40:00,316,0.0,0.0
2023-08-10 20:40:00,317,0.0,0.0
2023-08-10 20:40:00,318,0.0,0.0
2023-08-10 20:40:00,319,0.0,0.0
2023-08-10 20:40:00,320,0.0,0.0
2023-08-10 20:40:00,321,0.0,0.0
2023-08-10 20:40:00,322,0.0,0.0
2023-08-10 20:40:00,323,167.0,122.0
2023-08-10 20:40:00,324,167.0,122.0
2023-08-10 20:40:00,325,176.0,136.0
2023-08-10 20:40:00,326,0.0,0.0
2023-08-10 20:40:00,327,0.0,0.0
2023-08-10 20:40:00,328,0.0,0.0
2023-08-10 20:40:00,329,0.0,0.0
2023-08-10 20:40:00,330,0.0,0.0
2023-08-10 20:40:00,331,780.0,644.627686
2023-08-10 20:40:00,332,813.0,652.69696
2023-08-10 20:40:00,333,0.0,0.0
2023-08-10 20:40:00,334,0.0,0.0
2023-08-10 20:40:00,335,0.0,0.0
2023-08-10 20:40:00,336,0.0,0.0
2023-08-10 20:40:00,337,0.0,0.0
2023-08-10 20:40:00,338,40.5,40.0
2023-08-10 20:40:00,339,16.5,15.0
2023-08-10 20:40:00,340,818.0,675.340576
2023-08-10 20:40:00,341,817.0,673.847168
2023-08-10 20:40:00,342,166.0,135.0
2023-08-10 20:40:00,343,167.0,135.0
2023-08-10 20:40:00,344,0.0,0.0
2023-08-10 20:40:00,345,100.0,79.998932
2023-08-10 20:40:00,346,114.0,80.0
2023-08-10 20:40:00,347,188.0,163.0
2023-08-10 20:40:00,348,0.0,0.0
2023-08-10 20:40:00,349,0.0,0.0
2023-08-10 20:40:00,350,0.0,0.0
2023-08-10 20:40:00,351,0.0,0.0
2023-08-10 20:40:00,352,0.0,0.0
2023-08-10 20:40:00,353,0.0,0.0
2023-08-10 20:40:00,354,0.0,0.0
2023-08-10 20:40:00,355,0.0,0.0
2023-08-10 20:40:00,356,0.0,0.0
2023-08-10 20:40:00,357,0.0,0.0
2023-08-10 20:40:00,358,20.0,10.000153
2023-08-10 20:40:00,359,0.0,0.0
2023-08-10 20:40:00,360,0.0,0.0
2023-08-10 20:40:00,361,0.0,0.0
2023-08-10 20:40:00,362,0.0,0.0
2023-08-10 20:40:00,363,0.0,0.0
2023-08-10 20:40:00,366,0.0,0.0
2023-08-10 20:40:00,367,379.159668,355.0
2023-08-10 20:40:00,368,0.0,0.0
2023-08-10 20:40:00,369,0.0,0.0
2023-08-10 20:40:00,370,0.0,0.0
2023-08-10 20:40:00,371,0.0,0.0
2023-08-10 20:40:00,372,0.0,0.0
2023-08-10 20:40:00,373,0.0,0.0
2023-08-10 20:40:00,374,0.0,0.0
2023-08-10 20:40:00,375,0.0,0.0
2023-08-10 20:40:00,376,166.5,164.0
2023-08-10 20:40:00,377,166.5,164.0
2023-08-10 20:40:00,378,152.0,152.0
2023-08-10 20:40:00,379,0.0,0.0
2023-08-10 20:40:00,380,0.0,0.0
2023-08-10 20:40:00,381,0.0,0.0
2023-08-10 20:40:00,382,0.0,0.0
2023-08-10 20:40:00,383,0.0,0.0
2023-08-10 20:40:00,384,0.0,0.0
2023-08-10 20:40:00,385,263.5,181.014465
2023-08-10 20:40:00,386,263.5,181.411194
2023-08-10 20:40:00,387,275.0,202.0
2023-08-10 20:40:00,388,263.0,181.319641
2023-08-10 20:40:00,389,263.0,180.709229
2023-08-10 20:40:00,390,275.0,202.0
2023-08-10 20:40:00,419,289.0,190.002136
2023-08-10 20:40:00,420,289.0,190.002136
2023-08-10 20:40:00,421,268.0,190.002136
2023-08-10 20:40:00,422,256.0,180.0
2023-08-10 20:40:00,423,256.0,180.0
2023-08-10 20:40:00,432,282.0,216.0
2023-08-10 20:40:00,433,374.959167,254.0
2023-08-10 20:40:00,434,268.5,180.013397
2023-08-10 20:40:00,435,268.5,180.013397
2023-08-10 20:40:00,436,180.013397,180.013397
2023-08-10 20:40:00,437,180.013397,180.013397
2023-08-10 20:40:00,438,271.0,208.0
2023-08-10 20:40:00,439,212.278458,208.0
2023-08-10 20:40:00,440,157.5,120.0
2023-08-10 20:40:00,441,157.5,120.0
2023-08-10 20:40:00,442,170.0,120.0
2023-08-10 20:40:00,443,0.0,0.0
2023-08-10 20:40:00,444,0.0,0.0
2023-08-10 20:40:00,450,224.0,220.0
2023-08-10 20:40:00,451,114.0,114.0
2023-08-10 20:40:00,452,244.0,240.0
2023-08-10 20:40:00,453,114.0,114.0
2023-08-10 20:40:00,459,0.0,0.0
2023-08-10 20:40:00,467,0.0,0.0
2023-08-10 20:40:00,468,0.0,0.0
2023-08-10 20:40:00,469,0.871856,0.0
2023-08-10 20:40:00,471,5.77915,0.0
2023-08-10 20:40:00,472,219.0,190.60054
2023-08-10 20:40:00,473,126.0,103.661911
2023-08-10 20:40:00,474,221.0,180.0
2023-08-10 20:40:00,475,125.0,90.0
2023-08-10 20:40:00,477,247.0,164.0
2023-08-10 20:40:00,478,0.0,0.0
2023-08-10 20:40:00,479,126.5,76.0
2023-08-10 20:40:00,480,0.0,0.0
2023-08-10 20:40:00,481,244.5,164.0
2023-08-10 20:40:00,482,126.5,76.0
2023-08-10 20:40:00,485,0.0,0.0
2023-08-10 20:40:00,486,0.0,0.0
2023-08-10 20:40:00,487,0.0,0.0
2023-08-10 20:40:00,488,0.0,0.0
2023-08-10 20:40:00,489,993.0,795.0
2023-08-10 20:40:00,490,994.0,795.0
2023-08-10 20:40:00,491,962.0,791.0
2023-08-10 20:40:00,492,966.0,786.0
2023-08-10 20:40:00,493,988.0,795.0
2023-08-10 20:40:00,494,985.0,795.0
2023-08-10 20:40:00,495,0.0,0.0
2023-08-10 20:40:00,496,299.999908,200.0
2023-08-10 20:40:00,497,0.0,0.0
2023-08-10 20:40:00,498,0.0,0.0
2023-08-10 20:40:00,499,347.0,265.0
2023-08-10 20:40:00,501,284.0,158.003479
2023-08-10 20:40:00,502,161.952515,161.952515
2023-08-10 20:40:00,503,285.0,200.0
2023-08-10 20:40:00,507,135.0,59.001785
2023-08-10 20:40:00,508,139.199997,106.0
2023-08-10 20:40:00,511,0.0,0.0
2023-08-10 20:40:00,512,0.0,0.0
2023-08-10 20:40:00,513,330.0,150.0
2023-08-10 20:40:00,514,138.0,120.0
2023-08-10 20:40:00,516,850.012939,749.988525
2023-08-10 20:40:00,521,939.0,780.848267
2023-08-10 20:40:00,522,939.0,765.398804
2023-08-10 20:40:00,523,0.0,0.0
2023-08-10 20:40:00,524,0.0,0.0
2023-08-10 20:40:00,525,0.0,0.0
2023-08-10 20:40:00,526,259.0,131.0
2023-08-10 20:40:00,527,1357.0,1058.099976
2023-08-10 20:40:00,528,259.0,131.0
2023-08-10 20:40:00,529,0.0,0.0
2023-08-10 20:40:00,530,716.826904,577.0
2023-08-10 20:40:00,533,0.0,0.0
2023-08-10 20:40:00,534,0.0,0.0
2023-08-10 20:40:00,535,0.0,0.0
2023-08-10 20:40:00,536,0.0,0.0
2023-08-10 20:40:00,537,0.0,0.0
2023-08-10 20:40:00,538,0.0,0.0
2023-08-10 20:40:00,539,335.0,168.0
2023-08-10 20:40:00,540,153.0,84.0
2023-08-10 20:40:00,541,0.0,0.0
2023-08-10 20:40:00,542,0.0,0.0
2023-08-10 20:40:00,544,1012.0,795.0
2023-08-10 20:40:00,545,1012.0,795.0
2023-08-10 20:40:00,546,352.5,186.0
2023-08-10 20:40:00,547,352.5,186.0
2023-08-10 20:40:00,548,326.0,254.0
2023-08-10 20:40:00,549,231.0,146.967972
2023-08-10 20:40:00,550,118.0,91.387657
2023-08-10 20:40:00,554,0.0,0.0
2023-08-10 20:40:00,555,703.033264,665.414062
2023-08-10 20:40:00,556,0.0,0.0
2023-08-10 20:40:00,557,0.0,0.0
2023-08-10 20:45:00,1,0.0,0.0
2023-08-10 20:45:00,2,0.0,0.0
2023-08-10 20:45:00,3,364.991486,330.0
2023-08-10 20:45:00,4,364.991486,330.0
2023-08-10 20:45:00,5,364.991486,330.0
2023-08-10 20:45:00,6,364.991486,330.0
2023-08-10 20:45:00,7,373.040466,330.0
2023-08-10 20:45:00,8,364.577789,330.0
2023-08-10 20:45:00,9,379.72049,330.0
2023-08-10 20:45:00,10,379.075714,330.0
2023-08-10 20:45:00,11,0.0,0.0
2023-08-10 20:45:00,12,350.0,200.0
2023-08-10 20:45:00,15,395.190308,364.567505
2023-08-10 20:45:00,16,389.7388,368.553802
2023-08-10 20:45:00,17,364.991486,341.862762
2023-08-10 20:45:00,18,366.008087,345.656372
2023-08-10 20:45:00,27,615.0,615.0
2023-08-10 20:45:00,28,0.0,0.0
2023-08-10 20:45:00,29,612.0,612.0
2023-08-10 20:45:00,33,0.0,0.0
2023-08-10 20:45:00,36,983.0,795.0
2023-08-10 20:45:00,37,981.0,795.0
2023-08-10 20:45:00,43,368.0,267.0
2023-08-10 20:45:00,46,330.003937,282.410797
2023-08-10 20:45:00,47,330.003937,280.0
2023-08-10 20:45:00,48,365.016266,315.002228
2023-08-10 20:45:00,49,365.115387,315.101349
2023-08-10 20:45:00,50,315.177032,281.28894
2023-08-10 20:45:00,51,360.007477,293.881378
2023-08-10 20:45:00,52,0.0,0.0
2023-08-10 20:45:00,53,0.0,0.0
2023-08-10 20:45:00,54,0.0,0.0
2023-08-10 20:45:00,55,0.0,0.0
2023-08-10 20:45:00,56,0.0,0.0
2023-08-10 20:45:00,57,0.0,0.0
2023-08-10 20:45:00,58,0.0,0.0
2023-08-10 20:45:00,59,0.0,0.0
2023-08-10 20:45:00,60,0.0,0.0
2023-08-10 20:45:00,61,427.351776,391.037262
2023-08-10 20:45:00,62,461.0,394.250214
2023-08-10 20:45:00,63,0.0,0.0
2023-08-10 20:45:00,64,356.25,355.171844
2023-08-10 20:45:00,65,340.170441,294.247711
2023-08-10 20:45:00,66,340.195221,298.661407
2023-08-10 20:45:00,67,357.75,315.374054
2023-08-10 20:45:00,68,355.147369,304.215729
2023-08-10 20:45:00,69,855.098022,689.962402
2023-08-10 20:45:00,70,853.352966,685.728027
2023-08-10 20:45:00,71,43.5,25.002136
2023-08-10 20:45:00,72,43.5,25.002136
2023-08-10 20:45:00,73,0.0,0.0
2023-08-10 20:45:00,74,0.0,0.0
2023-08-10 20:45:00,75,0.0,0.0
2023-08-10 20:45:00,76,0.0,0.0
2023-08-10 20:45:00,77,0.0,0.0
2023-08-10 20:45:00,78,160.0,110.005325
2023-08-10 20:45:00,79,160.0,110.005325
2023-08-10 20:45:00,80,161.0,130.0
2023-08-10 20:45:00,83,354.459991,320.353729
2023-08-10 20:45:00,84,357.420013,329.509247
2023-08-10 20:45:00,85,353.720001,320.0
2023-08-10 20:45:00,86,352.980011,320.0
2023-08-10 20:45:00,87,353.720001,329.583588
2023-08-10 20:45:00,88,351.58371,329.757294
2023-08-10 20:45:00,89,355.200012,330.003937
2023-08-10 20:45:00,90,352.980011,330.003937
2023-08-10 20:45:00,91,750.0,750.0
2023-08-10 20:45:00,92,947.169434,765.046753
2023-08-10 20:45:00,95,0.0,0.0
2023-08-10 20:45:00,96,0.0,0.0
2023-08-10 20:45:00,97,0.0,0.0
2023-08-10 20:45:00,98,0.0,0.0
2023-08-10 20:45:00,99,345.694031,249.0
2023-08-10 20:45:00,100,0.0,0.0
2023-08-10 20:45:00,101,0.0,0.0
2023-08-10 20:45:00,102,0.0,0.0
2023-08-10 20:45:00,103,0.0,0.0
2023-08-10 20:45:00,104,0.0,0.0
2023-08-10 20:45:00,105,0.0,0.0
2023-08-10 20:45:00,106,0.0,0.0
2023-08-10 20:45:00,107,0.0,0.0
2023-08-10 20:45:00,108,0.0,0.0
2023-08-10 20:45:00,112,0.0,0.0
2023-08-10 20:45:00,113,37.5,30.0
2023-08-10 20:45:00,114,11.0,9.0
2023-08-10 20:45:00,115,921.0,750.045654
2023-08-10 20:45:00,116,917.99292,750.045654
2023-08-10 20:45:00,117,105.0,60.000153
2023-08-10 20:45:00,118,105.0,60.000153
2023-08-10 20:45:00,119,105.0,60.000153
2023-08-10 20:45:00,120,105.0,60.000153
2023-08-10 20:45:00,126,11.0,8.0
2023-08-10 20:45:00,127,0.0,0.0
2023-08-10 20:45:00,128,991.0,750.0
2023-08-10 20:45:00,129,990.0,750.0
2023-08-10 20:45:00,130,0.0,0.0
2023-08-10 20:45:00,131,981.0,718.0
2023-08-10 20:45:00,132,936.0,758.0
2023-08-10 20:45:00,133,954.0,755.0
2023-08-10 20:45:00,134,272.487091,262.487091
2023-08-10 20:45:00,135,291.0,234.138916
2023-08-10 20:45:00,136,0.0,0.0
2023-08-10 20:45:00,137,0.0,0.0
2023-08-10 20:45:00,138,0.0,0.0
2023-08-10 20:45:00,139,285.5,198.0
2023-08-10 20:45:00,140,285.5,198.0
2023-08-10 20:45:00,141,272.0,188.0
2023-08-10 20:45:00,142,163.0,88.0
2023-08-10 20:45:00,143,163.0,89.143059
2023-08-10 20:45:00,144,176.0,104.0
2023-08-10 20:45:00,145,161.0,88.436272
2023-08-10 20:45:00,146,161.0,88.436272
2023-08-10 20:45:00,147,171.0,104.0
2023-08-10 20:45:00,150,0.0,0.0
2023-08-10 20:45:00,151,0.0,0.0
2023-08-10 20:45:00,152,0.0,0.0
2023-08-10 20:45:00,153,0.0,0.0
2023-08-10 20:45:00,154,229.0,134.0
2023-08-10 20:45:00,155,122.0,67.0
2023-08-10 20:45:00,156,387.0,340.0
2023-08-10 20:45:00,158,0.0,0.0
2023-08-10 20:45:00,159,997.0,795.0
2023-08-10 20:45:00,160,0.0,0.0
2023-08-10 20:45:00,161,299.998077,220.003342
2023-08-10 20:45:00,162,0.0,0.0
2023-08-10 20:45:00,166,0.0,0.0
2023-08-10 20:45:00,167,0.0,0.0
2023-08-10 20:45:00,168,0.0,0.0
2023-08-10 20:45:00,169,0.0,0.0
2023-08-10 20:45:00,170,0.0,0.0
2023-08-10 20:45:00,171,0.0,0.0
2023-08-10 20:45:00,172,0.0,0.0
2023-08-10 20:45:00,173,0.0,0.0
2023-08-10 20:45:00,174,0.0,0.0
2023-08-10 20:45:00,175,282.326691,152.0
2023-08-10 20:45:00,176,285.0,154.072662
2023-08-10 20:45:00,177,296.0,214.0
2023-08-10 20:45:00,178,0.0,0.0
2023-08-10 20:45:00,179,0.0,0.0
2023-08-10 20:45:00,180,0.0,0.0
2023-08-10 20:45:00,181,151.0,115.997803
2023-08-10 20:45:00,182,151.0,115.997803
2023-08-10 20:45:00,183,174.0,120.0
2023-08-10 20:45:00,184,0.0,0.0
2023-08-10 20:45:00,185,0.0,0.0
2023-08-10 20:45:00,186,0.0,0.0
2023-08-10 20:45:00,187,149.995422,119.995728
2023-08-10 20:45:00,188,149.995422,119.995728
2023-08-10 20:45:00,189,176.0,120.0
2023-08-10 20:45:00,190,795.0,795.0
2023-08-10 20:45:00,191,795.0,795.0
2023-08-10 20:45:00,193,16.999903,11.999903
2023-08-10 20:45:00,194,0.0,0.0
2023-08-10 20:45:00,195,31.0,29.949463
2023-08-10 20:45:00,196,0.0,0.0
2023-08-10 20:45:00,197,200.0,120.900131
2023-08-10 20:45:00,198,0.0,0.0
2023-08-10 20:45:00,200,0.0,0.0
2023-08-10 20:45:00,207,0.0,0.0
2023-08-10 20:45:00,208,0.0,0.0
2023-08-10 20:45:00,209,0.0,0.0
2023-08-10 20:45:00,210,0.0,0.0
2023-08-10 20:45:00,211,0.0,0.0
2023-08-10 20:45:00,212,0.0,0.0
2023-08-10 20:45:00,213,0.0,0.0
2023-08-10 20:45:00,214,0.0,0.0
2023-08-10 20:45:00,215,0.0,0.0
2023-08-10 20:45:00,216,0.0,0.0
2023-08-10 20:45:00,217,22.5,20.99826
2023-08-10 20:45:00,218,22.5,20.99826
2023-08-10 20:45:00,219,22.5,20.99826
2023-08-10 20:45:00,220,22.5,20.99826
2023-08-10 20:45:00,231,0.0,0.0
2023-08-10 20:45:00,232,0.0,0.0
2023-08-10 20:45:00,233,0.0,0.0
2023-08-10 20:45:00,234,0.0,0.0
2023-08-10 20:45:00,237,0.0,0.0
2023-08-10 20:45:00,238,0.0,0.0
2023-08-10 20:45:00,240,282.0,200.0
2023-08-10 20:45:00,241,112.0,100.0
2023-08-10 20:45:00,242,153.0,138.0
2023-08-10 20:45:00,243,174.0,171.5
2023-08-10 20:45:00,244,174.0,171.5
2023-08-10 20:45:00,247,75.0,74.0
2023-08-10 20:45:00,248,65.0,26.5
2023-08-10 20:45:00,249,157.0,99.498901
2023-08-10 20:45:00,250,157.0,99.279175
2023-08-10 20:45:00,251,157.0,99.498901
2023-08-10 20:45:00,252,249.0,195.0
2023-08-10 20:45:00,253,0.0,0.0
2023-08-10 20:45:00,254,0.0,0.0
2023-08-10 20:45:00,255,239.0,167.0
2023-08-10 20:45:00,256,239.0,167.0
2023-08-10 20:45:00,257,258.0,216.0
2023-08-10 20:45:00,258,220.0,162.007477
2023-08-10 20:45:00,259,220.0,162.007477
2023-08-10 20:45:00,260,220.0,208.0
2023-08-10 20:45:00,264,10.0,5.000229
2023-08-10 20:45:00,265,10.0,5.000229
2023-08-10 20:45:00,266,0.0,0.0
2023-08-10 20:45:00,267,298.439697,230.0
2023-08-10 20:45:00,268,0.0,0.0
2023-08-10 20:45:00,269,0.0,0.0
2023-08-10 20:45:00,270,0.0,0.0
2023-08-10 20:45:00,271,0.0,0.0
2023-08-10 20:45:00,272,0.0,0.0
2023-08-10 20:45:00,273,0.0,0.0
2023-08-10 20:45:00,274,0.0,0.0
2023-08-10 20:45:00,275,0.0,0.0
2023-08-10 20:45:00,276,0.0,0.0
2023-08-10 20:45:00,277,0.0,0.0
2023-08-10 20:45:00,278,0.0,0.0
2023-08-10 20:45:00,279,0.0,0.0
2023-08-10 20:45:00,280,0.0,0.0
2023-08-10 20:45:00,281,0.0,0.0
2023-08-10 20:45:00,282,0.0,0.0
2023-08-10 20:45:00,283,0.0,0.0
2023-08-10 20:45:00,284,0.0,0.0
2023-08-10 20:45:00,285,0.0,0.0
2023-08-10 20:45:00,286,0.0,0.0
2023-08-10 20:45:00,287,0.0,0.0
2023-08-10 20:45:00,288,0.0,0.0
2023-08-10 20:45:00,289,0.0,0.0
2023-08-10 20:45:00,290,0.0,0.0
2023-08-10 20:45:00,291,0.0,0.0
2023-08-10 20:45:00,292,0.0,0.0
2023-08-10 20:45:00,293,0.0,0.0
2023-08-10 20:45:00,294,0.0,0.0
2023-08-10 20:45:00,299,176.5,123.99823
2023-08-10 20:45:00,300,176.5,123.99823
2023-08-10 20:45:00,301,175.0,123.99823
2023-08-10 20:45:00,302,175.0,123.99823
2023-08-10 20:45:00,303,210.0,132.0
2023-08-10 20:45:00,304,207.0,132.0
2023-08-10 20:45:00,305,311.733063,215.001404
2023-08-10 20:45:00,306,353.0,286.0
2023-08-10 20:45:00,307,363.0,200.004578
2023-08-10 20:45:00,308,0.0,0.0
2023-08-10 20:45:00,309,0.0,0.0
2023-08-10 20:45:00,310,0.0,0.0
2023-08-10 20:45:00,311,0.0,0.0
2023-08-10 20:45:00,312,0.0,0.0
2023-08-10 20:45:00,313,0.0,0.0
2023-08-10 20:45:00,314,0.0,0.0
2023-08-10 20:45:00,315,0.0,0.0
2023-08-10 20:45:00,316,0.0,0.0
2023-08-10 20:45:00,317,0.0,0.0
2023-08-10 20:45:00,318,0.0,0.0
2023-08-10 20:45:00,319,0.0,0.0
2023-08-10 20:45:00,320,0.0,0.0
2023-08-10 20:45:00,321,0.0,0.0
2023-08-10 20:45:00,322,0.0,0.0
2023-08-10 20:45:00,323,167.0,122.0
2023-08-10 20:45:00,324,167.0,122.0
2023-08-10 20:45:00,325,176.0,136.0
2023-08-10 20:45:00,326,0.0,0.0
2023-08-10 20:45:00,327,0.0,0.0
2023-08-10 20:45:00,328,0.0,0.0
2023-08-10 20:45:00,329,0.0,0.0
2023-08-10 20:45:00,330,0.0,0.0
2023-08-10 20:45:00,331,780.0,644.627686
2023-08-10 20:45:00,332,813.0,649.428467
2023-08-10 20:45:00,333,0.0,0.0
2023-08-10 20:45:00,334,0.0,0.0
2023-08-10 20:45:00,335,0.0,0.0
2023-08-10 20:45:00,336,0.0,0.0
2023-08-10 20:45:00,337,0.0,0.0
2023-08-10 20:45:00,338,40.5,40.0
2023-08-10 20:45:00,339,16.5,15.0
2023-08-10 20:45:00,340,818.0,675.630981
2023-08-10 20:45:00,341,817.0,674.510864
2023-08-10 20:45:00,342,166.0,135.0
2023-08-10 20:45:00,343,167.0,135.0
2023-08-10 20:45:00,344,0.0,0.0
2023-08-10 20:45:00,345,100.0,79.998932
2023-08-10 20:45:00,346,114.0,80.0
2023-08-10 20:45:00,347,188.0,163.0
2023-08-10 20:45:00,348,0.0,0.0
2023-08-10 20:45:00,349,0.0,0.0
2023-08-10 20:45:00,350,0.0,0.0
2023-08-10 20:45:00,351,0.0,0.0
2023-08-10 20:45:00,352,0.0,0.0
2023-08-10 20:45:00,353,0.0,0.0
2023-08-10 20:45:00,354,0.0,0.0
2023-08-10 20:45:00,355,0.0,0.0
2023-08-10 20:45:00,356,0.0,0.0
2023-08-10 20:45:00,357,0.0,0.0
2023-08-10 20:45:00,358,20.0,10.000153
2023-08-10 20:45:00,359,0.0,0.0
2023-08-10 20:45:00,360,0.0,0.0
2023-08-10 20:45:00,361,0.0,0.0
2023-08-10 20:45:00,362,0.0,0.0
2023-08-10 20:45:00,363,0.0,0.0
2023-08-10 20:45:00,366,0.0,0.0
2023-08-10 20:45:00,367,379.159668,355.0
2023-08-10 20:45:00,368,0.0,0.0
2023-08-10 20:45:00,369,0.0,0.0
2023-08-10 20:45:00,370,0.0,0.0
2023-08-10 20:45:00,371,0.0,0.0
2023-08-10 20:45:00,372,0.0,0.0
2023-08-10 20:45:00,373,0.0,0.0
2023-08-10 20:45:00,374,0.0,0.0
2023-08-10 20:45:00,375,0.0,0.0
2023-08-10 20:45:00,376,166.5,164.0
2023-08-10 20:45:00,377,166.5,164.0
2023-08-10 20:45:00,378,152.0,152.0
2023-08-10 20:45:00,379,0.0,0.0
2023-08-10 20:45:00,380,0.0,0.0
2023-08-10 20:45:00,381,0.0,0.0
2023-08-10 20:45:00,382,0.0,0.0
2023-08-10 20:45:00,383,0.0,0.0
2023-08-10 20:45:00,384,0.0,0.0
2023-08-10 20:45:00,385,263.5,181.014465
2023-08-10 20:45:00,386,263.5,181.945251
2023-08-10 20:45:00,387,275.0,202.0
2023-08-10 20:45:00,388,263.0,181.273865
2023-08-10 20:45:00,389,263.0,180.709229
2023-08-10 20:45:00,390,275.0,202.0
2023-08-10 20:45:00,419,289.0,190.002136
2023-08-10 20:45:00,420,289.0,190.002136
2023-08-10 20:45:00,421,268.0,190.002136
2023-08-10 20:45:00,422,256.0,180.0
2023-08-10 20:45:00,423,256.0,180.0
2023-08-10 20:45:00,432,282.0,216.0
2023-08-10 20:45:00,433,375.363342,254.0
2023-08-10 20:45:00,434,268.5,180.013397
2023-08-10 20:45:00,435,268.5,180.013397
2023-08-10 20:45:00,436,271.0,180.013397
2023-08-10 20:45:00,437,271.0,180.013397
2023-08-10 20:45:00,438,271.0,208.0
2023-08-10 20:45:00,439,274.0,208.0
2023-08-10 20:45:00,440,157.5,120.0
2023-08-10 20:45:00,441,157.5,120.0
2023-08-10 20:45:00,442,170.0,120.0
2023-08-10 20:45:00,443,0.0,0.0
2023-08-10 20:45:00,444,0.0,0.0
2023-08-10 20:45:00,450,224.0,220.0
2023-08-10 20:45:00,451,114.0,114.0
2023-08-10 20:45:00,452,244.0,240.0
2023-08-10 20:45:00,453,114.0,114.0
2023-08-10 20:45:00,459,0.0,0.0
2023-08-10 20:45:00,467,0.0,0.0
2023-08-10 20:45:00,468,0.0,0.0
2023-08-10 20:45:00,469,0.884328,0.0
2023-08-10 20:45:00,471,15.0,7.0
2023-08-10 20:45:00,472,186.710144,180.0
2023-08-10 20:45:00,473,99.31076,90.0
2023-08-10 20:45:00,474,221.0,180.0
2023-08-10 20:45:00,475,125.0,90.0
2023-08-10 20:45:00,477,247.0,164.0
2023-08-10 20:45:00,478,0.0,0.0
2023-08-10 20:45:00,479,126.5,76.0
2023-08-10 20:45:00,480,0.0,0.0
2023-08-10 20:45:00,481,244.5,164.0
2023-08-10 20:45:00,482,126.5,76.0
2023-08-10 20:45:00,485,0.0,0.0
2023-08-10 20:45:00,486,0.0,0.0
2023-08-10 20:45:00,487,0.0,0.0
2023-08-10 20:45:00,488,0.0,0.0
2023-08-10 20:45:00,489,993.0,795.0
2023-08-10 20:45:00,490,994.0,795.0
2023-08-10 20:45:00,491,962.0,791.0
2023-08-10 20:45:00,492,966.0,786.0
2023-08-10 20:45:00,493,988.0,795.0
2023-08-10 20:45:00,494,985.0,795.0
2023-08-10 20:45:00,495,0.0,0.0
2023-08-10 20:45:00,496,299.999908,200.0
2023-08-10 20:45:00,497,0.0,0.0
2023-08-10 20:45:00,498,0.0,0.0
2023-08-10 20:45:00,499,347.0,265.0
2023-08-10 20:45:00,501,284.0,158.003479
2023-08-10 20:45:00,502,162.273071,162.273071
2023-08-10 20:45:00,503,285.0,200.0
2023-08-10 20:45:00,507,135.0,59.001785
2023-08-10 20:45:00,508,139.199997,106.0
2023-08-10 20:45:00,511,0.0,0.0
2023-08-10 20:45:00,512,0.0,0.0
2023-08-10 20:45:00,513,330.0,150.0
2023-08-10 20:45:00,514,138.0,120.0
2023-08-10 20:45:00,516,850.012939,749.988525
2023-08-10 20:45:00,521,939.0,767.086121
2023-08-10 20:45:00,522,939.0,759.121033
2023-08-10 20:45:00,523,0.0,0.0
2023-08-10 20:45:00,524,0.0,0.0
2023-08-10 20:45:00,525,0.0,0.0
2023-08-10 20:45:00,526,259.0,131.0
2023-08-10 20:45:00,527,1357.0,1058.099976
2023-08-10 20:45:00,528,259.0,131.0
2023-08-10 20:45:00,529,0.0,0.0
2023-08-10 20:45:00,530,716.826904,577.0
2023-08-10 20:45:00,533,0.0,0.0
2023-08-10 20:45:00,534,0.0,0.0
2023-08-10 20:45:00,535,0.0,0.0
2023-08-10 20:45:00,536,0.0,0.0
2023-08-10 20:45:00,537,0.0,0.0
2023-08-10 20:45:00,538,0.0,0.0
2023-08-10 20:45:00,539,335.0,168.0
2023-08-10 20:45:00,540,153.0,84.0
2023-08-10 20:45:00,541,0.0,0.0
2023-08-10 20:45:00,542,0.0,0.0
2023-08-10 20:45:00,544,1012.0,795.0
2023-08-10 20:45:00,545,1012.0,795.0
2023-08-10 20:45:00,546,347.802612,186.0
2023-08-10 20:45:00,547,347.950073,186.0
2023-08-10 20:45:00,548,325.528992,254.0
2023-08-10 20:45:00,549,231.0,120.0
2023-08-10 20:45:00,550,118.0,90.0
2023-08-10 20:45:00,554,0.0,0.0
2023-08-10 20:45:00,555,703.033264,665.414062
2023-08-10 20:45:00,556,0.0,0.0
2023-08-10 20:45:00,557,0.0,0.0
2023-08-10 20:50:00,1,0.0,0.0
2023-08-10 20:50:00,2,0.0,0.0
2023-08-10 20:50:00,3,364.991486,330.0
2023-08-10 20:50:00,4,364.991486,330.0
2023-08-10 20:50:00,5,364.991486,330.0
2023-08-10 20:50:00,6,364.991486,330.0
2023-08-10 20:50:00,7,373.870239,330.0
2023-08-10 20:50:00,8,379.993195,330.0
2023-08-10 20:50:00,9,379.72049,330.0
2023-08-10 20:50:00,10,379.075714,330.0
2023-08-10 20:50:00,11,0.0,0.0
2023-08-10 20:50:00,12,350.0,200.0
2023-08-10 20:50:00,15,395.190308,365.309631
2023-08-10 20:50:00,16,395.80835,363.565582
2023-08-10 20:50:00,17,364.991486,341.943054
2023-08-10 20:50:00,18,366.008087,342.624084
2023-08-10 20:50:00,27,615.0,615.0
2023-08-10 20:50:00,28,0.0,0.0
2023-08-10 20:50:00,29,612.0,612.0
2023-08-10 20:50:00,33,0.0,0.0
2023-08-10 20:50:00,36,983.0,795.0
2023-08-10 20:50:00,37,981.0,795.0
2023-08-10 20:50:00,43,368.0,267.0
2023-08-10 20:50:00,46,330.003937,280.0
2023-08-10 20:50:00,47,330.003937,280.0
2023-08-10 20:50:00,48,346.741028,315.002228
2023-08-10 20:50:00,49,365.115387,315.076569
2023-08-10 20:50:00,50,323.626862,280.562653
2023-08-10 20:50:00,51,360.007477,283.446533
2023-08-10 20:50:00,52,0.0,0.0
2023-08-10 20:50:00,53,0.0,0.0
2023-08-10 20:50:00,54,0.0,0.0
2023-08-10 20:50:00,55,0.0,0.0
2023-08-10 20:50:00,56,0.0,0.0
2023-08-10 20:50:00,57,0.0,0.0
2023-08-10 20:50:00,58,0.0,0.0
2023-08-10 20:50:00,59,0.0,0.0
2023-08-10 20:50:00,60,0.0,0.0
2023-08-10 20:50:00,61,432.076385,390.560516
2023-08-10 20:50:00,62,461.0,390.78006
2023-08-10 20:50:00,63,0.0,0.0
2023-08-10 20:50:00,64,356.25,281.229218
2023-08-10 20:50:00,65,340.170441,294.247711
2023-08-10 20:50:00,66,340.195221,298.686188
2023-08-10 20:50:00,67,357.75,315.374054
2023-08-10 20:50:00,68,355.147369,304.215729
2023-08-10 20:50:00,69,855.098022,689.962402
2023-08-10 20:50:00,70,853.352966,685.728027
2023-08-10 20:50:00,71,43.5,25.002136
2023-08-10 20:50:00,72,43.5,25.002136
2023-08-10 20:50:00,73,0.0,0.0
2023-08-10 20:50:00,74,0.0,0.0
2023-08-10 20:50:00,75,0.0,0.0
2023-08-10 20:50:00,76,0.0,0.0
2023-08-10 20:50:00,77,0.0,0.0
2023-08-10 20:50:00,78,160.0,110.005325
2023-08-10 20:50:00,79,160.0,110.005325
2023-08-10 20:50:00,80,161.0,130.0
2023-08-10 20:50:00,83,354.459991,320.40329
2023-08-10 20:50:00,84,357.420013,329.509247
2023-08-10 20:50:00,85,353.720001,320.0
2023-08-10 20:50:00,86,352.980011,320.0
2023-08-10 20:50:00,87,353.720001,329.583588
2023-08-10 20:50:00,88,351.58371,329.757294
2023-08-10 20:50:00,89,355.200012,330.003937
2023-08-10 20:50:00,90,349.761322,330.003937
2023-08-10 20:50:00,91,750.0,750.0
2023-08-10 20:50:00,92,947.260986,774.317322
2023-08-10 20:50:00,95,0.0,0.0
2023-08-10 20:50:00,96,0.0,0.0
2023-08-10 20:50:00,97,0.0,0.0
2023-08-10 20:50:00,98,0.0,0.0
2023-08-10 20:50:00,99,348.525208,249.0
2023-08-10 20:50:00,100,0.0,0.0
2023-08-10 20:50:00,101,0.0,0.0
2023-08-10 20:50:00,102,0.0,0.0
2023-08-10 20:50:00,103,0.0,0.0
2023-08-10 20:50:00,104,0.0,0.0
2023-08-10 20:50:00,105,0.0,0.0
2023-08-10 20:50:00,106,0.0,0.0
2023-08-10 20:50:00,107,0.0,0.0
2023-08-10 20:50:00,108,0.0,0.0
2023-08-10 20:50:00,112,0.0,0.0
2023-08-10 20:50:00,113,37.5,30.0
2023-08-10 20:50:00,114,11.0,9.0
2023-08-10 20:50:00,115,921.0,750.045654
2023-08-10 20:50:00,116,917.99292,750.045654
2023-08-10 20:50:00,117,105.0,60.000153
2023-08-10 20:50:00,118,105.0,60.000153
2023-08-10 20:50:00,119,105.0,60.000153
2023-08-10 20:50:00,120,105.0,60.000153
2023-08-10 20:50:00,126,11.0,8.0
2023-08-10 20:50:00,127,0.0,0.0
2023-08-10 20:50:00,128,991.0,750.0
2023-08-10 20:50:00,129,990.0,750.0
2023-08-10 20:50:00,130,0.0,0.0
2023-08-10 20:50:00,131,981.0,718.0
2023-08-10 20:50:00,132,936.0,758.0
2023-08-10 20:50:00,133,954.0,755.0
2023-08-10 20:50:00,134,270.09082,260.09082
2023-08-10 20:50:00,135,291.0,223.988464
2023-08-10 20:50:00,136,0.0,0.0
2023-08-10 20:50:00,137,0.0,0.0
2023-08-10 20:50:00,138,0.0,0.0
2023-08-10 20:50:00,139,285.5,198.0
2023-08-10 20:50:00,140,285.5,198.0
2023-08-10 20:50:00,141,272.0,188.0
2023-08-10 20:50:00,142,163.0,88.0
2023-08-10 20:50:00,143,163.0,89.143059
2023-08-10 20:50:00,144,176.0,104.0
2023-08-10 20:50:00,145,161.0,88.436272
2023-08-10 20:50:00,146,161.0,88.436272
2023-08-10 20:50:00,147,171.0,104.0
2023-08-10 20:50:00,150,0.0,0.0
2023-08-10 20:50:00,151,0.0,0.0
2023-08-10 20:50:00,152,0.0,0.0
2023-08-10 20:50:00,153,0.0,0.0
2023-08-10 20:50:00,154,229.0,134.0
2023-08-10 20:50:00,155,122.0,67.0
2023-08-10 20:50:00,156,387.0,340.0
2023-08-10 20:50:00,158,0.0,0.0
2023-08-10 20:50:00,159,997.0,795.0
2023-08-10 20:50:00,160,0.0,0.0
2023-08-10 20:50:00,161,299.998077,220.003342
2023-08-10 20:50:00,162,0.0,0.0
2023-08-10 20:50:00,166,0.0,0.0
2023-08-10 20:50:00,167,0.0,0.0
2023-08-10 20:50:00,168,0.0,0.0
2023-08-10 20:50:00,169,0.0,0.0
2023-08-10 20:50:00,170,0.0,0.0
2023-08-10 20:50:00,171,0.0,0.0
2023-08-10 20:50:00,172,0.0,0.0
2023-08-10 20:50:00,173,0.0,0.0
2023-08-10 20:50:00,174,0.0,0.0
2023-08-10 20:50:00,175,282.326691,152.0
2023-08-10 20:50:00,176,285.0,153.767487
2023-08-10 20:50:00,177,296.0,214.0
2023-08-10 20:50:00,178,0.0,0.0
2023-08-10 20:50:00,179,0.0,0.0
2023-08-10 20:50:00,180,0.0,0.0
2023-08-10 20:50:00,181,151.0,115.997803
2023-08-10 20:50:00,182,151.0,115.997803
2023-08-10 20:50:00,183,174.0,120.0
2023-08-10 20:50:00,184,0.0,0.0
2023-08-10 20:50:00,185,0.0,0.0
2023-08-10 20:50:00,186,0.0,0.0
2023-08-10 20:50:00,187,149.995422,119.995728
2023-08-10 20:50:00,188,149.995422,119.995728
2023-08-10 20:50:00,189,176.0,120.0
2023-08-10 20:50:00,190,795.0,795.0
2023-08-10 20:50:00,191,795.0,795.0
2023-08-10 20:50:00,193,16.999903,11.999903
2023-08-10 20:50:00,194,0.0,0.0
2023-08-10 20:50:00,195,31.0,29.949463
2023-08-10 20:50:00,196,0.0,0.0
2023-08-10 20:50:00,197,200.0,120.947281
2023-08-10 20:50:00,198,0.0,0.0
2023-08-10 20:50:00,200,0.0,0.0
2023-08-10 20:50:00,207,0.0,0.0
2023-08-10 20:50:00,208,0.0,0.0
2023-08-10 20:50:00,209,0.0,0.0
2023-08-10 20:50:00,210,0.0,0.0
2023-08-10 20:50:00,211,0.0,0.0
2023-08-10 20:50:00,212,0.0,0.0
2023-08-10 20:50:00,213,0.0,0.0
2023-08-10 20:50:00,214,0.0,0.0
2023-08-10 20:50:00,215,0.0,0.0
2023-08-10 20:50:00,216,0.0,0.0
2023-08-10 20:50:00,217,22.5,20.99826
2023-08-10 20:50:00,218,22.5,20.99826
2023-08-10 20:50:00,219,22.5,20.99826
2023-08-10 20:50:00,220,22.5,20.99826
2023-08-10 20:50:00,231,0.0,0.0
2023-08-10 20:50:00,232,0.0,0.0
2023-08-10 20:50:00,233,0.0,0.0
2023-08-10 20:50:00,234,0.0,0.0
2023-08-10 20:50:00,237,0.0,0.0
2023-08-10 20:50:00,238,0.0,0.0
2023-08-10 20:50:00,240,282.0,200.0
2023-08-10 20:50:00,241,112.0,100.0
2023-08-10 20:50:00,242,153.0,138.0
2023-08-10 20:50:00,243,174.0,171.5
2023-08-10 20:50:00,244,174.0,171.5
2023-08-10 20:50:00,247,75.0,74.0
2023-08-10 20:50:00,248,65.0,26.5
2023-08-10 20:50:00,249,157.0,99.498901
2023-08-10 20:50:00,250,157.0,99.334106
2023-08-10 20:50:00,251,157.0,99.553833
2023-08-10 20:50:00,252,249.0,195.0
2023-08-10 20:50:00,253,0.0,0.0
2023-08-10 20:50:00,254,0.0,0.0
2023-08-10 20:50:00,255,239.0,167.0
2023-08-10 20:50:00,256,239.0,167.0
2023-08-10 20:50:00,257,258.0,216.0
2023-08-10 20:50:00,258,220.0,162.007477
2023-08-10 20:50:00,259,220.0,162.007477
2023-08-10 20:50:00,260,220.0,208.0
2023-08-10 20:50:00,264,10.0,5.000229
2023-08-10 20:50:00,265,10.0,5.000229
2023-08-10 20:50:00,266,0.0,0.0
2023-08-10 20:50:00,267,298.439697,230.0
2023-08-10 20:50:00,268,0.0,0.0
2023-08-10 20:50:00,269,0.0,0.0
2023-08-10 20:50:00,270,0.0,0.0
2023-08-10 20:50:00,271,0.0,0.0
2023-08-10 20:50:00,272,0.0,0.0
2023-08-10 20:50:00,273,0.0,0.0
2023-08-10 20:50:00,274,0.0,0.0
2023-08-10 20:50:00,275,0.0,0.0
2023-08-10 20:50:00,276,0.0,0.0
2023-08-10 20:50:00,277,0.0,0.0
2023-08-10 20:50:00,278,0.0,0.0
2023-08-10 20:50:00,279,0.0,0.0
2023-08-10 20:50:00,280,0.0,0.0
2023-08-10 20:50:00,281,0.0,0.0
2023-08-10 20:50:00,282,0.0,0.0
2023-08-10 20:50:00,283,0.0,0.0
2023-08-10 20:50:00,284,0.0,0.0
2023-08-10 20:50:00,285,0.0,0.0
2023-08-10 20:50:00,286,0.0,0.0
2023-08-10 20:50:00,287,0.0,0.0
2023-08-10 20:50:00,288,0.0,0.0
2023-08-10 20:50:00,289,0.0,0.0
2023-08-10 20:50:00,290,0.0,0.0
2023-08-10 20:50:00,291,0.0,0.0
2023-08-10 20:50:00,292,0.0,0.0
2023-08-10 20:50:00,293,0.0,0.0
2023-08-10 20:50:00,294,0.0,0.0
2023-08-10 20:50:00,299,176.5,123.99823
2023-08-10 20:50:00,300,176.5,123.99823
2023-08-10 20:50:00,301,175.0,123.99823
2023-08-10 20:50:00,302,175.0,123.99823
2023-08-10 20:50:00,303,210.0,132.0
2023-08-10 20:50:00,304,207.0,132.0
2023-08-10 20:50:00,305,311.532898,215.001404
2023-08-10 20:50:00,306,353.0,286.0
2023-08-10 20:50:00,307,363.0,200.004578
2023-08-10 20:50:00,308,0.0,0.0
2023-08-10 20:50:00,309,0.0,0.0
2023-08-10 20:50:00,310,0.0,0.0
2023-08-10 20:50:00,311,0.0,0.0
2023-08-10 20:50:00,312,0.0,0.0
2023-08-10 20:50:00,313,0.0,0.0
2023-08-10 20:50:00,314,0.0,0.0
2023-08-10 20:50:00,315,0.0,0.0
2023-08-10 20:50:00,316,0.0,0.0
2023-08-10 20:50:00,317,0.0,0.0
2023-08-10 20:50:00,318,0.0,0.0
2023-08-10 20:50:00,319,0.0,0.0
2023-08-10 20:50:00,320,0.0,0.0
2023-08-10 20:50:00,321,0.0,0.0
2023-08-10 20:50:00,322,0.0,0.0
2023-08-10 20:50:00,323,167.0,122.0
2023-08-10 20:50:00,324,167.0,122.0
2023-08-10 20:50:00,325,176.0,136.0
2023-08-10 20:50:00,326,0.0,0.0
2023-08-10 20:50:00,327,0.0,0.0
2023-08-10 20:50:00,328,0.0,0.0
2023-08-10 20:50:00,329,0.0,0.0
2023-08-10 20:50:00,330,0.0,0.0
2023-08-10 20:50:00,331,780.0,644.669189
2023-08-10 20:50:00,332,813.0,645.706421
2023-08-10 20:50:00,333,0.0,0.0
2023-08-10 20:50:00,334,0.0,0.0
2023-08-10 20:50:00,335,0.0,0.0
2023-08-10 20:50:00,336,0.0,0.0
2023-08-10 20:50:00,337,0.0,0.0
2023-08-10 20:50:00,338,40.5,40.0
2023-08-10 20:50:00,339,16.5,15.0
2023-08-10 20:50:00,340,818.0,676.336304
2023-08-10 20:50:00,341,817.0,674.593872
2023-08-10 20:50:00,342,166.0,135.0
2023-08-10 20:50:00,343,167.0,135.0
2023-08-10 20:50:00,344,0.0,0.0
2023-08-10 20:50:00,345,100.0,79.998932
2023-08-10 20:50:00,346,114.0,80.0
2023-08-10 20:50:00,347,188.0,163.0
2023-08-10 20:50:00,348,0.0,0.0
2023-08-10 20:50:00,349,0.0,0.0
2023-08-10 20:50:00,350,0.0,0.0
2023-08-10 20:50:00,351,0.0,0.0
2023-08-10 20:50:00,352,0.0,0.0
2023-08-10 20:50:00,353,0.0,0.0
2023-08-10 20:50:00,354,0.0,0.0
2023-08-10 20:50:00,355,0.0,0.0
2023-08-10 20:50:00,356,0.0,0.0
2023-08-10 20:50:00,357,0.0,0.0
2023-08-10 20:50:00,358,20.0,10.000153
2023-08-10 20:50:00,359,0.0,0.0
2023-08-10 20:50:00,360,0.0,0.0
2023-08-10 20:50:00,361,0.0,0.0
2023-08-10 20:50:00,362,0.0,0.0
2023-08-10 20:50:00,363,0.0,0.0
2023-08-10 20:50:00,366,0.0,0.0
2023-08-10 20:50:00,367,379.159668,355.0
2023-08-10 20:50:00,368,0.0,0.0
2023-08-10 20:50:00,369,0.0,0.0
2023-08-10 20:50:00,370,0.0,0.0
2023-08-10 20:50:00,371,0.0,0.0
2023-08-10 20:50:00,372,0.0,0.0
2023-08-10 20:50:00,373,0.0,0.0
2023-08-10 20:50:00,374,0.0,0.0
2023-08-10 20:50:00,375,0.0,0.0
2023-08-10 20:50:00,376,166.5,164.0
2023-08-10 20:50:00,377,166.5,164.0
2023-08-10 20:50:00,378,152.0,152.0
2023-08-10 20:50:00,379,0.0,0.0
2023-08-10 20:50:00,380,0.0,0.0
2023-08-10 20:50:00,381,0.0,0.0
2023-08-10 20:50:00,382,0.0,0.0
2023-08-10 20:50:00,383,0.0,0.0
2023-08-10 20:50:00,384,0.0,0.0
2023-08-10 20:50:00,385,263.5,181.044983
2023-08-10 20:50:00,386,263.5,181.71637
2023-08-10 20:50:00,387,275.0,202.0
2023-08-10 20:50:00,388,263.0,181.319641
2023-08-10 20:50:00,389,263.0,180.755005
2023-08-10 20:50:00,390,275.0,202.0
2023-08-10 20:50:00,419,289.0,190.002136
2023-08-10 20:50:00,420,289.0,190.002136
2023-08-10 20:50:00,421,268.0,190.002136
2023-08-10 20:50:00,422,256.0,180.0
2023-08-10 20:50:00,423,256.0,180.0
2023-08-10 20:50:00,432,282.0,216.0
2023-08-10 20:50:00,433,375.055573,254.0
2023-08-10 20:50:00,434,268.5,180.013397
2023-08-10 20:50:00,435,268.5,180.013397
2023-08-10 20:50:00,436,271.0,180.013397
2023-08-10 20:50:00,437,271.0,180.013397
2023-08-10 20:50:00,438,271.0,208.0
2023-08-10 20:50:00,439,274.0,208.0
2023-08-10 20:50:00,440,157.5,120.0
2023-08-10 20:50:00,441,157.5,120.0
2023-08-10 20:50:00,442,170.0,120.0
2023-08-10 20:50:00,443,0.0,0.0
2023-08-10 20:50:00,444,0.0,0.0
2023-08-10 20:50:00,450,224.0,220.0
2023-08-10 20:50:00,451,114.0,114.0
2023-08-10 20:50:00,452,244.0,240.0
2023-08-10 20:50:00,453,114.0,114.0
2023-08-10 20:50:00,459,0.0,0.0
2023-08-10 20:50:00,467,0.0,0.0
2023-08-10 20:50:00,468,0.0,0.0
2023-08-10 20:50:00,469,0.87256,0.0
2023-08-10 20:50:00,471,5.137084,0.0
2023-08-10 20:50:00,472,183.070038,180.0
2023-08-10 20:50:00,473,103.387436,90.0
2023-08-10 20:50:00,474,221.0,180.0
2023-08-10 20:50:00,475,125.0,90.0
2023-08-10 20:50:00,477,247.0,164.0
2023-08-10 20:50:00,478,0.0,0.0
2023-08-10 20:50:00,479,126.5,76.0
2023-08-10 20:50:00,480,0.0,0.0
2023-08-10 20:50:00,481,244.5,164.0
2023-08-10 20:50:00,482,126.5,76.0
2023-08-10 20:50:00,485,0.0,0.0
2023-08-10 20:50:00,486,0.0,0.0
2023-08-10 20:50:00,487,0.0,0.0
2023-08-10 20:50:00,488,0.0,0.0
2023-08-10 20:50:00,489,993.0,795.0
2023-08-10 20:50:00,490,994.0,795.0
2023-08-10 20:50:00,491,962.0,791.0
2023-08-10 20:50:00,492,966.0,786.0
2023-08-10 20:50:00,493,988.0,795.0
2023-08-10 20:50:00,494,985.0,795.0
2023-08-10 20:50:00,495,0.0,0.0
2023-08-10 20:50:00,496,299.999908,200.0
2023-08-10 20:50:00,497,0.0,0.0
2023-08-10 20:50:00,498,0.0,0.0
2023-08-10 20:50:00,499,347.0,265.0
2023-08-10 20:50:00,501,284.0,158.003479
2023-08-10 20:50:00,502,159.984131,159.984131
2023-08-10 20:50:00,503,285.0,200.0
2023-08-10 20:50:00,507,135.0,59.001785
2023-08-10 20:50:00,508,139.199997,106.0
2023-08-10 20:50:00,511,0.0,0.0
2023-08-10 20:50:00,512,0.0,0.0
2023-08-10 20:50:00,513,330.0,150.0
2023-08-10 20:50:00,514,138.0,120.0
2023-08-10 20:50:00,516,850.012939,749.988525
2023-08-10 20:50:00,521,939.0,767.787598
2023-08-10 20:50:00,522,939.0,758.655396
2023-08-10 20:50:00,523,0.0,0.0
2023-08-10 20:50:00,524,0.0,0.0
2023-08-10 20:50:00,525,0.0,0.0
2023-08-10 20:50:00,526,259.0,131.0
2023-08-10 20:50:00,527,1357.0,1058.099976
2023-08-10 20:50:00,528,259.0,131.0
2023-08-10 20:50:00,529,0.0,0.0
2023-08-10 20:50:00,530,716.826904,577.0
2023-08-10 20:50:00,533,0.0,0.0
2023-08-10 20:50:00,534,0.0,0.0
2023-08-10 20:50:00,535,0.0,0.0
2023-08-10 20:50:00,536,0.0,0.0
2023-08-10 20:50:00,537,0.0,0.0
2023-08-10 20:50:00,538,0.0,0.0
2023-08-10 20:50:00,539,335.0,168.0
2023-08-10 20:50:00,540,153.0,84.0
2023-08-10 20:50:00,541,0.0,0.0
2023-08-10 20:50:00,542,0.0,0.0
2023-08-10 20:50:00,544,1012.0,795.0
2023-08-10 20:50:00,545,1012.0,795.0
2023-08-10 20:50:00,546,352.5,351.20694
2023-08-10 20:50:00,547,352.5,351.20694
2023-08-10 20:50:00,548,326.0,325.750793
2023-08-10 20:50:00,549,231.0,120.0
2023-08-10 20:50:00,550,118.0,90.0
2023-08-10 20:50:00,554,0.0,0.0
2023-08-10 20:50:00,555,703.033264,665.414062
2023-08-10 20:50:00,556,0.0,0.0
2023-08-10 20:50:00,557,0.0,0.0
2023-08-10 20:55:00,1,0.0,0.0
2023-08-10 20:55:00,2,0.0,0.0
2023-08-10 20:55:00,3,364.991486,330.0
2023-08-10 20:55:00,4,364.991486,330.0
2023-08-10 20:55:00,5,364.991486,330.0
2023-08-10 20:55:00,6,364.991486,330.0
2023-08-10 20:55:00,7,379.993195,330.0
2023-08-10 20:55:00,8,377.41333,330.0
2023-08-10 20:55:00,9,379.72049,330.0
2023-08-10 20:55:00,10,379.075714,330.0
2023-08-10 20:55:00,11,0.0,0.0
2023-08-10 20:55:00,12,350.0,200.0
2023-08-10 20:55:00,15,395.030029,363.21582
2023-08-10 20:55:00,16,395.716797,363.627045
2023-08-10 20:55:00,17,364.991486,343.722809
2023-08-10 20:55:00,18,366.008087,344.792969
2023-08-10 20:55:00,27,615.0,615.0
2023-08-10 20:55:00,28,0.0,0.0
2023-08-10 20:55:00,29,612.0,612.0
2023-08-10 20:55:00,33,0.0,0.0
2023-08-10 20:55:00,36,983.0,795.0
2023-08-10 20:55:00,37,981.0,795.0
2023-08-10 20:55:00,43,368.0,267.0
2023-08-10 20:55:00,46,305.310669,280.0
2023-08-10 20:55:00,47,330.003937,280.0
2023-08-10 20:55:00,48,359.670258,315.002228
2023-08-10 20:55:00,49,362.7883,315.101349
2023-08-10 20:55:00,50,360.007477,336.838318
2023-08-10 20:55:00,51,360.007477,284.944977
2023-08-10 20:55:00,52,0.0,0.0
2023-08-10 20:55:00,53,0.0,0.0
2023-08-10 20:55:00,54,0.0,0.0
2023-08-10 20:55:00,55,0.0,0.0
2023-08-10 20:55:00,56,0.0,0.0
2023-08-10 20:55:00,57,0.0,0.0
2023-08-10 20:55:00,58,0.0,0.0
2023-08-10 20:55:00,59,0.0,0.0
2023-08-10 20:55:00,60,0.0,0.0
2023-08-10 20:55:00,61,463.0,443.91272
2023-08-10 20:55:00,62,397.436401,392.443085
2023-08-10 20:55:00,63,0.0,0.0
2023-08-10 20:55:00,64,356.25,301.307526
2023-08-10 20:55:00,65,340.095978,294.247711
2023-08-10 20:55:00,66,340.195221,298.661407
2023-08-10 20:55:00,67,357.75,315.374054
2023-08-10 20:55:00,68,355.345734,304.215729
2023-08-10 20:55:00,69,855.098022,689.962402
2023-08-10 20:55:00,70,853.352966,685.728027
2023-08-10 20:55:00,71,43.5,25.002136
2023-08-10 20:55:00,72,43.5,25.002136
2023-08-10 20:55:00,73,0.0,0.0
2023-08-10 20:55:00,74,0.0,0.0
2023-08-10 20:55:00,75,0.0,0.0
2023-08-10 20:55:00,76,0.0,0.0
2023-08-10 20:55:00,77,0.0,0.0
2023-08-10 20:55:00,78,160.0,110.005325
2023-08-10 20:55:00,79,160.0,110.005325
2023-08-10 20:55:00,80,161.0,130.0
2023-08-10 20:55:00,83,354.459991,320.353729
2023-08-10 20:55:00,84,357.420013,329.509247
2023-08-10 20:55:00,85,353.720001,320.0
2023-08-10 20:55:00,86,352.980011,320.0
2023-08-10 20:55:00,87,353.720001,329.583588
2023-08-10 20:55:00,88,351.58371,329.782074
2023-08-10 20:55:00,89,355.200012,330.003937
2023-08-10 20:55:00,90,352.980011,330.003937
2023-08-10 20:55:00,91,750.0,750.0
2023-08-10 20:55:00,92,947.169434,765.136902
2023-08-10 20:55:00,95,0.0,0.0
2023-08-10 20:55:00,96,0.0,0.0
2023-08-10 20:55:00,97,0.0,0.0
2023-08-10 20:55:00,98,0.0,0.0
2023-08-10 20:55:00,99,347.801178,249.0
2023-08-10 20:55:00,100,0.0,0.0
2023-08-10 20:55:00,101,0.0,0.0
2023-08-10 20:55:00,102,0.0,0.0
2023-08-10 20:55:00,103,0.0,0.0
2023-08-10 20:55:00,104,0.0,0.0
2023-08-10 20:55:00,105,0.0,0.0
2023-08-10 20:55:00,106,0.0,0.0
2023-08-10 20:55:00,107,0.0,0.0
2023-08-10 20:55:00,108,0.0,0.0
2023-08-10 20:55:00,112,0.0,0.0
2023-08-10 20:55:00,113,37.5,30.0
2023-08-10 20:55:00,114,11.0,9.0
2023-08-10 20:55:00,115,921.0,750.045654
2023-08-10 20:55:00,116,905.592346,750.045654
2023-08-10 20:55:00,117,105.0,60.000153
2023-08-10 20:55:00,118,105.0,60.000153
2023-08-10 20:55:00,119,105.0,60.000153
2023-08-10 20:55:00,120,105.0,60.000153
2023-08-10 20:55:00,126,11.0,8.0
2023-08-10 20:55:00,127,0.0,0.0
2023-08-10 20:55:00,128,991.0,750.0
2023-08-10 20:55:00,129,990.0,750.0
2023-08-10 20:55:00,130,0.0,0.0
2023-08-10 20:55:00,131,981.0,718.0
2023-08-10 20:55:00,132,936.0,758.0
2023-08-10 20:55:00,133,954.0,755.0
2023-08-10 20:55:00,134,270.412323,260.412323
2023-08-10 20:55:00,135,291.0,224.46405
2023-08-10 20:55:00,136,0.0,0.0
2023-08-10 20:55:00,137,0.0,0.0
2023-08-10 20:55:00,138,0.0,0.0
2023-08-10 20:55:00,139,285.5,198.0
2023-08-10 20:55:00,140,285.5,198.0
2023-08-10 20:55:00,141,272.0,188.0
2023-08-10 20:55:00,142,163.0,88.0
2023-08-10 20:55:00,143,163.0,88.907463
2023-08-10 20:55:00,144,176.0,104.0
2023-08-10 20:55:00,145,161.0,88.436272
2023-08-10 20:55:00,146,161.0,88.436272
2023-08-10 20:55:00,147,171.0,104.0
2023-08-10 20:55:00,150,0.0,0.0
2023-08-10 20:55:00,151,0.0,0.0
2023-08-10 20:55:00,152,0.0,0.0
2023-08-10 20:55:00,153,0.0,0.0
2023-08-10 20:55:00,154,229.0,134.0
2023-08-10 20:55:00,155,122.0,67.0
2023-08-10 20:55:00,156,387.0,340.0
2023-08-10 20:55:00,158,0.0,0.0
2023-08-10 20:55:00,159,997.0,795.0
2023-08-10 20:55:00,160,0.0,0.0
2023-08-10 20:55:00,161,299.998077,220.003342
2023-08-10 20:55:00,162,0.0,0.0
2023-08-10 20:55:00,166,0.0,0.0
2023-08-10 20:55:00,167,0.0,0.0
2023-08-10 20:55:00,168,0.0,0.0
2023-08-10 20:55:00,169,0.0,0.0
2023-08-10 20:55:00,170,0.0,0.0
2023-08-10 20:55:00,171,0.0,0.0
2023-08-10 20:55:00,172,0.0,0.0
2023-08-10 20:55:00,173,0.0,0.0
2023-08-10 20:55:00,174,0.0,0.0
2023-08-10 20:55:00,175,282.326691,152.0
2023-08-10 20:55:00,176,285.0,153.767487
2023-08-10 20:55:00,177,296.0,214.0
2023-08-10 20:55:00,178,0.0,0.0
2023-08-10 20:55:00,179,0.0,0.0
2023-08-10 20:55:00,180,0.0,0.0
2023-08-10 20:55:00,181,0.0,0.0
2023-08-10 20:55:00,182,0.0,0.0
2023-08-10 20:55:00,183,0.0,0.0
2023-08-10 20:55:00,184,0.0,0.0
2023-08-10 20:55:00,185,0.0,0.0
2023-08-10 20:55:00,186,0.0,0.0
2023-08-10 20:55:00,187,149.995422,119.995728
2023-08-10 20:55:00,188,149.995422,119.995728
2023-08-10 20:55:00,189,176.0,120.0
2023-08-10 20:55:00,190,795.0,795.0
2023-08-10 20:55:00,191,795.0,795.0
2023-08-10 20:55:00,193,16.999903,11.999903
2023-08-10 20:55:00,194,0.0,0.0
2023-08-10 20:55:00,195,31.0,29.949463
2023-08-10 20:55:00,196,0.0,0.0
2023-08-10 20:55:00,197,200.0,120.931564
2023-08-10 20:55:00,198,0.0,0.0
2023-08-10 20:55:00,200,0.0,0.0
2023-08-10 20:55:00,207,0.0,0.0
2023-08-10 20:55:00,208,0.0,0.0
2023-08-10 20:55:00,209,0.0,0.0
2023-08-10 20:55:00,210,0.0,0.0
2023-08-10 20:55:00,211,0.0,0.0
2023-08-10 20:55:00,212,0.0,0.0
2023-08-10 20:55:00,213,0.0,0.0
2023-08-10 20:55:00,214,0.0,0.0
2023-08-10 20:55:00,215,0.0,0.0
2023-08-10 20:55:00,216,0.0,0.0
2023-08-10 20:55:00,217,22.5,20.99826
2023-08-10 20:55:00,218,22.5,20.99826
2023-08-10 20:55:00,219,22.5,20.99826
2023-08-10 20:55:00,220,22.5,20.99826
2023-08-10 20:55:00,231,0.0,0.0
2023-08-10 20:55:00,232,0.0,0.0
2023-08-10 20:55:00,233,0.0,0.0
2023-08-10 20:55:00,234,0.0,0.0
2023-08-10 20:55:00,237,0.0,0.0
2023-08-10 20:55:00,238,0.0,0.0
2023-08-10 20:55:00,240,282.0,200.0
2023-08-10 20:55:00,241,112.0,100.0
2023-08-10 20:55:00,242,153.0,138.0
2023-08-10 20:55:00,243,174.0,171.5
2023-08-10 20:55:00,244,174.0,171.5
2023-08-10 20:55:00,247,75.0,63.299286
2023-08-10 20:55:00,248,65.0,31.649643
2023-08-10 20:55:00,249,157.0,99.498901
2023-08-10 20:55:00,250,157.0,99.334106
2023-08-10 20:55:00,251,157.0,99.553833
2023-08-10 20:55:00,252,249.0,195.0
2023-08-10 20:55:00,253,0.0,0.0
2023-08-10 20:55:00,254,0.0,0.0
2023-08-10 20:55:00,255,239.0,167.0
2023-08-10 20:55:00,256,239.0,167.0
2023-08-10 20:55:00,257,258.0,216.0
2023-08-10 20:55:00,258,220.0,162.007477
2023-08-10 20:55:00,259,220.0,162.007477
2023-08-10 20:55:00,260,220.0,208.0
2023-08-10 20:55:00,264,10.0,5.000229
2023-08-10 20:55:00,265,10.0,5.000229
2023-08-10 20:55:00,266,0.0,0.0
2023-08-10 20:55:00,267,298.364136,230.0
2023-08-10 20:55:00,268,0.0,0.0
2023-08-10 20:55:00,269,0.0,0.0
2023-08-10 20:55:00,270,0.0,0.0
2023-08-10 20:55:00,271,0.0,0.0
2023-08-10 20:55:00,272,0.0,0.0
2023-08-10 20:55:00,273,0.0,0.0
2023-08-10 20:55:00,274,0.0,0.0
2023-08-10 20:55:00,275,0.0,0.0
2023-08-10 20:55:00,276,0.0,0.0
2023-08-10 20:55:00,277,0.0,0.0
2023-08-10 20:55:00,278,0.0,0.0
2023-08-10 20:55:00,279,0.0,0.0
2023-08-10 20:55:00,280,0.0,0.0
2023-08-10 20:55:00,281,0.0,0.0
2023-08-10 20:55:00,282,0.0,0.0
2023-08-10 20:55:00,283,0.0,0.0
2023-08-10 20:55:00,284,0.0,0.0
2023-08-10 20:55:00,285,0.0,0.0
2023-08-10 20:55:00,286,0.0,0.0
2023-08-10 20:55:00,287,0.0,0.0
2023-08-10 20:55:00,288,0.0,0.0
2023-08-10 20:55:00,289,0.0,0.0
2023-08-10 20:55:00,290,0.0,0.0
2023-08-10 20:55:00,291,0.0,0.0
2023-08-10 20:55:00,292,0.0,0.0
2023-08-10 20:55:00,293,0.0,0.0
2023-08-10 20:55:00,294,0.0,0.0
2023-08-10 20:55:00,299,176.5,123.99823
2023-08-10 20:55:00,300,176.5,123.99823
2023-08-10 20:55:00,301,175.0,123.99823
2023-08-10 20:55:00,302,175.0,123.99823
2023-08-10 20:55:00,303,210.0,132.0
2023-08-10 20:55:00,304,207.0,132.0
2023-08-10 20:55:00,305,311.667847,215.001404
2023-08-10 20:55:00,306,353.0,286.0
2023-08-10 20:55:00,307,363.0,200.004578
2023-08-10 20:55:00,308,0.0,0.0
2023-08-10 20:55:00,309,0.0,0.0
2023-08-10 20:55:00,310,0.0,0.0
2023-08-10 20:55:00,311,0.0,0.0
2023-08-10 20:55:00,312,0.0,0.0
2023-08-10 20:55:00,313,0.0,0.0
2023-08-10 20:55:00,314,0.0,0.0
2023-08-10 20:55:00,315,0.0,0.0
2023-08-10 20:55:00,316,0.0,0.0
2023-08-10 20:55:00,317,0.0,0.0
2023-08-10 20:55:00,318,0.0,0.0
2023-08-10 20:55:00,319,0.0,0.0
2023-08-10 20:55:00,320,0.0,0.0
2023-08-10 20:55:00,321,0.0,0.0
2023-08-10 20:55:00,322,0.0,0.0
2023-08-10 20:55:00,323,167.0,122.0
2023-08-10 20:55:00,324,167.0,122.0
2023-08-10 20:55:00,325,176.0,136.0
2023-08-10 20:55:00,326,0.0,0.0
2023-08-10 20:55:00,327,0.0,0.0
2023-08-10 20:55:00,328,0.0,0.0
2023-08-10 20:55:00,329,0.0,0.0
2023-08-10 20:55:00,330,0.0,0.0
2023-08-10 20:55:00,331,780.0,644.669189
2023-08-10 20:55:00,332,813.0,645.706421
2023-08-10 20:55:00,333,0.0,0.0
2023-08-10 20:55:00,334,0.0,0.0
2023-08-10 20:55:00,335,0.0,0.0
2023-08-10 20:55:00,336,0.0,0.0
2023-08-10 20:55:00,337,0.0,0.0
2023-08-10 20:55:00,338,40.5,40.0
2023-08-10 20:55:00,339,16.5,15.0
2023-08-10 20:55:00,340,818.0,676.08728
2023-08-10 20:55:00,341,817.0,673.681152
2023-08-10 20:55:00,342,166.0,135.0
2023-08-10 20:55:00,343,167.0,135.0
2023-08-10 20:55:00,344,0.0,0.0
2023-08-10 20:55:00,345,100.0,79.998932
2023-08-10 20:55:00,346,114.0,80.0
2023-08-10 20:55:00,347,188.0,163.0
2023-08-10 20:55:00,348,0.0,0.0
2023-08-10 20:55:00,349,0.0,0.0
2023-08-10 20:55:00,350,0.0,0.0
2023-08-10 20:55:00,351,0.0,0.0
2023-08-10 20:55:00,352,0.0,0.0
2023-08-10 20:55:00,353,0.0,0.0
2023-08-10 20:55:00,354,0.0,0.0
2023-08-10 20:55:00,355,0.0,0.0
2023-08-10 20:55:00,356,0.0,0.0
2023-08-10 20:55:00,357,0.0,0.0
2023-08-10 20:55:00,358,20.0,10.000153
2023-08-10 20:55:00,359,0.0,0.0
2023-08-10 20:55:00,360,0.0,0.0
2023-08-10 20:55:00,361,0.0,0.0
2023-08-10 20:55:00,362,0.0,0.0
2023-08-10 20:55:00,363,0.0,0.0
2023-08-10 20:55:00,366,0.0,0.0
2023-08-10 20:55:00,367,379.159668,355.0
2023-08-10 20:55:00,368,0.0,0.0
2023-08-10 20:55:00,369,0.0,0.0
2023-08-10 20:55:00,370,0.0,0.0
2023-08-10 20:55:00,371,0.0,0.0
2023-08-10 20:55:00,372,0.0,0.0
2023-08-10 20:55:00,373,0.0,0.0
2023-08-10 20:55:00,374,0.0,0.0
2023-08-10 20:55:00,375,0.0,0.0
2023-08-10 20:55:00,376,166.5,164.0
2023-08-10 20:55:00,377,166.5,164.0
2023-08-10 20:55:00,378,152.0,152.0
2023-08-10 20:55:00,379,0.0,0.0
2023-08-10 20:55:00,380,0.0,0.0
2023-08-10 20:55:00,381,0.0,0.0
2023-08-10 20:55:00,382,0.0,0.0
2023-08-10 20:55:00,383,0.0,0.0
2023-08-10 20:55:00,384,0.0,0.0
2023-08-10 20:55:00,385,263.5,181.044983
2023-08-10 20:55:00,386,263.5,181.182312
2023-08-10 20:55:00,387,275.0,202.0
2023-08-10 20:55:00,388,263.0,181.319641
2023-08-10 20:55:00,389,263.0,180.755005
2023-08-10 20:55:00,390,275.0,202.0
2023-08-10 20:55:00,419,289.0,190.002136
2023-08-10 20:55:00,420,289.0,190.002136
2023-08-10 20:55:00,421,268.0,190.002136
2023-08-10 20:55:00,422,256.0,180.0
2023-08-10 20:55:00,423,256.0,180.0
2023-08-10 20:55:00,432,282.0,216.0
2023-08-10 20:55:00,433,375.436401,254.0
2023-08-10 20:55:00,434,268.5,180.013397
2023-08-10 20:55:00,435,268.5,180.013397
2023-08-10 20:55:00,436,271.0,180.013397
2023-08-10 20:55:00,437,271.0,180.013397
2023-08-10 20:55:00,438,271.0,208.0
2023-08-10 20:55:00,439,274.0,208.0
2023-08-10 20:55:00,440,157.5,120.0
2023-08-10 20:55:00,441,157.5,120.0
2023-08-10 20:55:00,442,170.0,120.0
2023-08-10 20:55:00,443,0.0,0.0
2023-08-10 20:55:00,444,0.0,0.0
2023-08-10 20:55:00,450,224.0,220.0
2023-08-10 20:55:00,451,114.0,114.0
2023-08-10 20:55:00,452,244.0,240.0
2023-08-10 20:55:00,453,114.0,114.0
2023-08-10 20:55:00,459,0.0,0.0
2023-08-10 20:55:00,467,0.0,0.0
2023-08-10 20:55:00,468,0.0,0.0
2023-08-10 20:55:00,469,0.878084,0.0
2023-08-10 20:55:00,471,4.797297,0.0
2023-08-10 20:55:00,472,219.0,180.241165
2023-08-10 20:55:00,473,126.0,107.717346
2023-08-10 20:55:00,474,221.0,180.0
2023-08-10 20:55:00,475,125.0,90.0
2023-08-10 20:55:00,477,247.0,164.0
2023-08-10 20:55:00,478,0.0,0.0
2023-08-10 20:55:00,479,126.5,76.0
2023-08-10 20:55:00,480,0.0,0.0
2023-08-10 20:55:00,481,244.5,164.0
2023-08-10 20:55:00,482,126.5,76.0
2023-08-10 20:55:00,485,0.0,0.0
2023-08-10 20:55:00,486,0.0,0.0
2023-08-10 20:55:00,487,0.0,0.0
2023-08-10 20:55:00,488,0.0,0.0
2023-08-10 20:55:00,489,993.0,795.0
2023-08-10 20:55:00,490,994.0,795.0
2023-08-10 20:55:00,491,962.0,791.0
2023-08-10 20:55:00,492,966.0,786.0
2023-08-10 20:55:00,493,988.0,795.0
2023-08-10 20:55:00,494,985.0,795.0
2023-08-10 20:55:00,495,0.0,0.0
2023-08-10 20:55:00,496,299.999908,200.0
2023-08-10 20:55:00,497,0.0,0.0
2023-08-10 20:55:00,498,0.0,0.0
2023-08-10 20:55:00,499,347.0,265.0
2023-08-10 20:55:00,501,284.0,158.003479
2023-08-10 20:55:00,502,164.378784,164.378784
2023-08-10 20:55:00,503,285.0,200.0
2023-08-10 20:55:00,507,135.0,59.001785
2023-08-10 20:55:00,508,139.199997,106.0
2023-08-10 20:55:00,511,0.0,0.0
2023-08-10 20:55:00,512,0.0,0.0
2023-08-10 20:55:00,513,330.0,150.0
2023-08-10 20:55:00,514,138.0,120.0
2023-08-10 20:55:00,516,850.012939,749.988525
2023-08-10 20:55:00,521,939.0,768.578186
2023-08-10 20:55:00,522,939.0,766.312317
2023-08-10 20:55:00,523,0.0,0.0
2023-08-10 20:55:00,524,0.0,0.0
2023-08-10 20:55:00,525,0.0,0.0
2023-08-10 20:55:00,526,259.0,131.0
2023-08-10 20:55:00,527,1357.0,1058.099976
2023-08-10 20:55:00,528,259.0,131.0
2023-08-10 20:55:00,529,0.0,0.0
2023-08-10 20:55:00,530,716.826904,577.0
2023-08-10 20:55:00,533,0.0,0.0
2023-08-10 20:55:00,534,0.0,0.0
2023-08-10 20:55:00,535,0.0,0.0
2023-08-10 20:55:00,536,0.0,0.0
2023-08-10 20:55:00,537,0.0,0.0
2023-08-10 20:55:00,538,0.0,0.0
2023-08-10 20:55:00,539,335.0,168.0
2023-08-10 20:55:00,540,153.0,84.0
2023-08-10 20:55:00,541,0.0,0.0
2023-08-10 20:55:00,542,0.0,0.0
2023-08-10 20:55:00,544,1012.0,795.0
2023-08-10 20:55:00,545,1012.0,795.0
2023-08-10 20:55:00,546,352.5,186.0
2023-08-10 20:55:00,547,352.5,186.0
2023-08-10 20:55:00,548,326.0,254.0
2023-08-10 20:55:00,549,231.0,120.0
2023-08-10 20:55:00,550,118.0,90.0
2023-08-10 20:55:00,554,0.0,0.0
2023-08-10 20:55:00,555,703.033264,665.414062
2023-08-10 20:55:00,556,0.0,0.0
2023-08-10 20:55:00,557,0.0,0.0
2023-08-10 21:00:00,1,0.0,0.0
2023-08-10 21:00:00,2,0.0,0.0
2023-08-10 21:00:00,3,364.991486,330.0
2023-08-10 21:00:00,4,364.991486,330.0
2023-08-10 21:00:00,5,364.991486,330.0
2023-08-10 21:00:00,6,364.991486,330.0
2023-08-10 21:00:00,7,377.437592,330.0
2023-08-10 21:00:00,8,379.993195,330.0
2023-08-10 21:00:00,9,379.72049,330.0
2023-08-10 21:00:00,10,379.075714,330.0
2023-08-10 21:00:00,11,0.0,0.0
2023-08-10 21:00:00,12,350.0,200.0
2023-08-10 21:00:00,15,395.030029,361.676666
2023-08-10 21:00:00,16,395.80835,362.08847
2023-08-10 21:00:00,17,364.991486,343.641663
2023-08-10 21:00:00,18,366.008087,350.613647
2023-08-10 21:00:00,27,615.0,615.0
2023-08-10 21:00:00,28,0.0,0.0
2023-08-10 21:00:00,29,612.0,612.0
2023-08-10 21:00:00,33,0.0,0.0
2023-08-10 21:00:00,36,983.0,795.0
2023-08-10 21:00:00,37,981.0,795.0
2023-08-10 21:00:00,43,368.0,267.0
2023-08-10 21:00:00,46,293.87619,280.0
2023-08-10 21:00:00,47,330.003937,280.0
2023-08-10 21:00:00,48,342.33786,314.952545
2023-08-10 21:00:00,49,347.724365,315.101349
2023-08-10 21:00:00,50,360.007477,328.889496
2023-08-10 21:00:00,51,360.007477,280.995758
2023-08-10 21:00:00,52,0.0,0.0
2023-08-10 21:00:00,53,0.0,0.0
2023-08-10 21:00:00,54,0.0,0.0
2023-08-10 21:00:00,55,0.0,0.0
2023-08-10 21:00:00,56,0.0,0.0
2023-08-10 21:00:00,57,0.0,0.0
2023-08-10 21:00:00,58,0.0,0.0
2023-08-10 21:00:00,59,0.0,0.0
2023-08-10 21:00:00,60,0.0,0.0
2023-08-10 21:00:00,61,463.0,436.605133
2023-08-10 21:00:00,62,389.53125,389.531219
2023-08-10 21:00:00,63,0.0,0.0
2023-08-10 21:00:00,64,356.25,281.762848
2023-08-10 21:00:00,65,340.095978,294.247711
2023-08-10 21:00:00,66,340.195221,298.686188
2023-08-10 21:00:00,67,357.75,315.374054
2023-08-10 21:00:00,68,355.345734,304.215729
2023-08-10 21:00:00,69,855.098022,689.962402
2023-08-10 21:00:00,70,853.352966,685.728027
2023-08-10 21:00:00,71,43.5,25.002136
2023-08-10 21:00:00,72,43.5,25.002136
2023-08-10 21:00:00,73,0.0,0.0
2023-08-10 21:00:00,74,0.0,0.0
2023-08-10 21:00:00,75,0.0,0.0
2023-08-10 21:00:00,76,0.0,0.0
2023-08-10 21:00:00,77,0.0,0.0
2023-08-10 21:00:00,78,160.0,110.005325
2023-08-10 21:00:00,79,160.0,110.005325
2023-08-10 21:00:00,80,161.0,130.0
2023-08-10 21:00:00,83,354.459991,320.40329
2023-08-10 21:00:00,84,357.420013,329.509247
2023-08-10 21:00:00,85,353.720001,320.0
2023-08-10 21:00:00,86,352.980011,320.0
2023-08-10 21:00:00,87,353.720001,329.583588
2023-08-10 21:00:00,88,351.58371,329.757294
2023-08-10 21:00:00,89,355.200012,330.003937
2023-08-10 21:00:00,90,352.980011,330.003937
2023-08-10 21:00:00,91,750.0,750.0
2023-08-10 21:00:00,92,947.169434,769.120361
2023-08-10 21:00:00,95,0.0,0.0
2023-08-10 21:00:00,96,0.0,0.0
2023-08-10 21:00:00,97,0.0,0.0
2023-08-10 21:00:00,98,0.0,0.0
2023-08-10 21:00:00,99,348.194794,249.0
2023-08-10 21:00:00,100,0.0,0.0
2023-08-10 21:00:00,101,0.0,0.0
2023-08-10 21:00:00,102,0.0,0.0
2023-08-10 21:00:00,103,0.0,0.0
2023-08-10 21:00:00,104,0.0,0.0
2023-08-10 21:00:00,105,0.0,0.0
2023-08-10 21:00:00,106,0.0,0.0
2023-08-10 21:00:00,107,0.0,0.0
2023-08-10 21:00:00,108,0.0,0.0
2023-08-10 21:00:00,112,0.0,0.0
2023-08-10 21:00:00,113,37.5,30.0
2023-08-10 21:00:00,114,11.0,9.0
2023-08-10 21:00:00,115,912.697266,750.045654
2023-08-10 21:00:00,116,827.452087,750.045654
2023-08-10 21:00:00,117,105.0,60.000153
2023-08-10 21:00:00,118,105.0,60.000153
2023-08-10 21:00:00,119,105.0,60.000153
2023-08-10 21:00:00,120,105.0,60.000153
2023-08-10 21:00:00,126,11.0,8.0
2023-08-10 21:00:00,127,0.0,0.0
2023-08-10 21:00:00,128,991.0,750.0
2023-08-10 21:00:00,129,990.0,750.0
2023-08-10 21:00:00,130,0.0,0.0
2023-08-10 21:00:00,131,981.0,718.0
2023-08-10 21:00:00,132,936.0,758.0
2023-08-10 21:00:00,133,954.0,755.0
2023-08-10 21:00:00,134,270.706055,260.706055
2023-08-10 21:00:00,135,291.0,229.746552
2023-08-10 21:00:00,136,0.0,0.0
2023-08-10 21:00:00,137,0.0,0.0
2023-08-10 21:00:00,138,0.0,0.0
2023-08-10 21:00:00,139,285.5,198.0
2023-08-10 21:00:00,140,285.5,198.0
2023-08-10 21:00:00,141,272.0,188.0
2023-08-10 21:00:00,142,163.0,88.0
2023-08-10 21:00:00,143,163.0,88.907463
2023-08-10 21:00:00,144,176.0,104.0
2023-08-10 21:00:00,145,161.0,88.436272
2023-08-10 21:00:00,146,161.0,88.436272
2023-08-10 21:00:00,147,171.0,104.0
2023-08-10 21:00:00,150,0.0,0.0
2023-08-10 21:00:00,151,0.0,0.0
2023-08-10 21:00:00,152,0.0,0.0
2023-08-10 21:00:00,153,0.0,0.0
2023-08-10 21:00:00,154,229.0,134.0
2023-08-10 21:00:00,155,122.0,67.0
2023-08-10 21:00:00,156,387.0,340.0
2023-08-10 21:00:00,158,0.0,0.0
2023-08-10 21:00:00,159,997.0,795.0
2023-08-10 21:00:00,160,0.0,0.0
2023-08-10 21:00:00,161,299.998077,220.003342
2023-08-10 21:00:00,162,0.0,0.0
2023-08-10 21:00:00,166,0.0,0.0
2023-08-10 21:00:00,167,0.0,0.0
2023-08-10 21:00:00,168,0.0,0.0
2023-08-10 21:00:00,169,0.0,0.0
2023-08-10 21:00:00,170,0.0,0.0
2023-08-10 21:00:00,171,0.0,0.0
2023-08-10 21:00:00,172,0.0,0.0
2023-08-10 21:00:00,173,0.0,0.0
2023-08-10 21:00:00,174,0.0,0.0
2023-08-10 21:00:00,175,282.174103,152.0
2023-08-10 21:00:00,176,285.0,154.129852
2023-08-10 21:00:00,177,296.0,214.0
2023-08-10 21:00:00,178,0.0,0.0
2023-08-10 21:00:00,179,0.0,0.0
2023-08-10 21:00:00,180,0.0,0.0
2023-08-10 21:00:00,181,0.0,0.0
2023-08-10 21:00:00,182,0.0,0.0
2023-08-10 21:00:00,183,0.0,0.0
2023-08-10 21:00:00,184,0.0,0.0
2023-08-10 21:00:00,185,0.0,0.0
2023-08-10 21:00:00,186,0.0,0.0
2023-08-10 21:00:00,187,149.995422,119.995728
2023-08-10 21:00:00,188,149.995422,119.995728
2023-08-10 21:00:00,189,176.0,120.0
2023-08-10 21:00:00,190,795.0,795.0
2023-08-10 21:00:00,191,795.0,795.0
2023-08-10 21:00:00,193,16.999903,11.999903
2023-08-10 21:00:00,194,0.0,0.0
2023-08-10 21:00:00,195,31.0,29.949463
2023-08-10 21:00:00,196,0.0,0.0
2023-08-10 21:00:00,197,200.0,121.073013
2023-08-10 21:00:00,198,0.0,0.0
2023-08-10 21:00:00,200,0.0,0.0
2023-08-10 21:00:00,207,0.0,0.0
2023-08-10 21:00:00,208,0.0,0.0
2023-08-10 21:00:00,209,0.0,0.0
2023-08-10 21:00:00,210,0.0,0.0
2023-08-10 21:00:00,211,0.0,0.0
2023-08-10 21:00:00,212,0.0,0.0
2023-08-10 21:00:00,213,0.0,0.0
2023-08-10 21:00:00,214,0.0,0.0
2023-08-10 21:00:00,215,0.0,0.0
2023-08-10 21:00:00,216,0.0,0.0
2023-08-10 21:00:00,217,22.5,20.99826
2023-08-10 21:00:00,218,22.5,20.99826
2023-08-10 21:00:00,219,22.5,20.99826
2023-08-10 21:00:00,220,22.5,20.99826
2023-08-10 21:00:00,231,0.0,0.0
2023-08-10 21:00:00,232,0.0,0.0
2023-08-10 21:00:00,233,0.0,0.0
2023-08-10 21:00:00,234,0.0,0.0
2023-08-10 21:00:00,237,0.0,0.0
2023-08-10 21:00:00,238,0.0,0.0
2023-08-10 21:00:00,240,282.0,200.0
2023-08-10 21:00:00,241,112.0,100.0
2023-08-10 21:00:00,242,153.0,138.0
2023-08-10 21:00:00,243,174.0,171.5
2023-08-10 21:00:00,244,174.0,171.5
2023-08-10 21:00:00,247,12.328376,0.0
2023-08-10 21:00:00,248,65.0,26.5
2023-08-10 21:00:00,249,157.0,99.498901
2023-08-10 21:00:00,250,157.0,99.279175
2023-08-10 21:00:00,251,157.0,99.498901
2023-08-10 21:00:00,252,249.0,195.0
2023-08-10 21:00:00,253,0.0,0.0
2023-08-10 21:00:00,254,0.0,0.0
2023-08-10 21:00:00,255,239.0,167.0
2023-08-10 21:00:00,256,239.0,167.0
2023-08-10 21:00:00,257,258.0,216.0
2023-08-10 21:00:00,258,220.0,162.007477
2023-08-10 21:00:00,259,220.0,162.007477
2023-08-10 21:00:00,260,220.0,208.0
2023-08-10 21:00:00,264,10.0,5.000229
2023-08-10 21:00:00,265,10.0,5.000229
2023-08-10 21:00:00,266,0.0,0.0
2023-08-10 21:00:00,267,298.41449,230.0
2023-08-10 21:00:00,268,0.0,0.0
2023-08-10 21:00:00,269,0.0,0.0
2023-08-10 21:00:00,270,0.0,0.0
2023-08-10 21:00:00,271,0.0,0.0
2023-08-10 21:00:00,272,0.0,0.0
2023-08-10 21:00:00,273,0.0,0.0
2023-08-10 21:00:00,274,0.0,0.0
2023-08-10 21:00:00,275,0.0,0.0
2023-08-10 21:00:00,276,0.0,0.0
2023-08-10 21:00:00,277,0.0,0.0
2023-08-10 21:00:00,278,0.0,0.0
2023-08-10 21:00:00,279,0.0,0.0
2023-08-10 21:00:00,280,0.0,0.0
2023-08-10 21:00:00,281,0.0,0.0
2023-08-10 21:00:00,282,0.0,0.0
2023-08-10 21:00:00,283,0.0,0.0
2023-08-10 21:00:00,284,0.0,0.0
2023-08-10 21:00:00,285,0.0,0.0
2023-08-10 21:00:00,286,0.0,0.0
2023-08-10 21:00:00,287,0.0,0.0
2023-08-10 21:00:00,288,0.0,0.0
2023-08-10 21:00:00,289,0.0,0.0
2023-08-10 21:00:00,290,0.0,0.0
2023-08-10 21:00:00,291,0.0,0.0
2023-08-10 21:00:00,292,0.0,0.0
2023-08-10 21:00:00,293,0.0,0.0
2023-08-10 21:00:00,294,0.0,0.0
2023-08-10 21:00:00,299,176.5,123.99823
2023-08-10 21:00:00,300,176.5,123.99823
2023-08-10 21:00:00,301,175.0,123.99823
2023-08-10 21:00:00,302,175.0,123.99823
2023-08-10 21:00:00,303,210.0,132.0
2023-08-10 21:00:00,304,207.0,132.0
2023-08-10 21:00:00,305,311.697571,215.001404
2023-08-10 21:00:00,306,353.0,286.0
2023-08-10 21:00:00,307,363.0,200.004578
2023-08-10 21:00:00,308,0.0,0.0
2023-08-10 21:00:00,309,0.0,0.0
2023-08-10 21:00:00,310,0.0,0.0
2023-08-10 21:00:00,311,0.0,0.0
2023-08-10 21:00:00,312,0.0,0.0
2023-08-10 21:00:00,313,0.0,0.0
2023-08-10 21:00:00,314,0.0,0.0
2023-08-10 21:00:00,315,0.0,0.0
2023-08-10 21:00:00,316,0.0,0.0
2023-08-10 21:00:00,317,0.0,0.0
2023-08-10 21:00:00,318,0.0,0.0
2023-08-10 21:00:00,319,0.0,0.0
2023-08-10 21:00:00,320,0.0,0.0
2023-08-10 21:00:00,321,0.0,0.0
2023-08-10 21:00:00,322,0.0,0.0
2023-08-10 21:00:00,323,167.0,122.0
2023-08-10 21:00:00,324,167.0,122.0
2023-08-10 21:00:00,325,176.0,136.0
2023-08-10 21:00:00,326,0.0,0.0
2023-08-10 21:00:00,327,0.0,0.0
2023-08-10 21:00:00,328,0.0,0.0
2023-08-10 21:00:00,329,0.0,0.0
2023-08-10 21:00:00,330,0.0,0.0
2023-08-10 21:00:00,331,780.0,644.669189
2023-08-10 21:00:00,332,813.0,645.706421
2023-08-10 21:00:00,333,0.0,0.0
2023-08-10 21:00:00,334,0.0,0.0
2023-08-10 21:00:00,335,0.0,0.0
2023-08-10 21:00:00,336,0.0,0.0
2023-08-10 21:00:00,337,0.0,0.0
2023-08-10 21:00:00,338,40.5,40.0
2023-08-10 21:00:00,339,16.5,15.0
2023-08-10 21:00:00,340,818.0,675.547974
2023-08-10 21:00:00,341,817.0,673.847168
2023-08-10 21:00:00,342,166.0,135.0
2023-08-10 21:00:00,343,167.0,135.0
2023-08-10 21:00:00,344,0.0,0.0
2023-08-10 21:00:00,345,100.0,79.998932
2023-08-10 21:00:00,346,114.0,80.0
2023-08-10 21:00:00,347,188.0,163.0
2023-08-10 21:00:00,348,0.0,0.0
2023-08-10 21:00:00,349,0.0,0.0
2023-08-10 21:00:00,350,0.0,0.0
2023-08-10 21:00:00,351,0.0,0.0
2023-08-10 21:00:00,352,0.0,0.0
2023-08-10 21:00:00,353,0.0,0.0
2023-08-10 21:00:00,354,0.0,0.0
2023-08-10 21:00:00,355,0.0,0.0
2023-08-10 21:00:00,356,0.0,0.0
2023-08-10 21:00:00,357,0.0,0.0
2023-08-10 21:00:00,358,20.0,10.000153
2023-08-10 21:00:00,359,0.0,0.0
2023-08-10 21:00:00,360,0.0,0.0
2023-08-10 21:00:00,361,0.0,0.0
2023-08-10 21:00:00,362,0.0,0.0
2023-08-10 21:00:00,363,0.0,0.0
2023-08-10 21:00:00,366,0.0,0.0
2023-08-10 21:00:00,367,379.159668,355.0
2023-08-10 21:00:00,368,0.0,0.0
2023-08-10 21:00:00,369,0.0,0.0
2023-08-10 21:00:00,370,0.0,0.0
2023-08-10 21:00:00,371,0.0,0.0
2023-08-10 21:00:00,372,0.0,0.0
2023-08-10 21:00:00,373,0.0,0.0
2023-08-10 21:00:00,374,0.0,0.0
2023-08-10 21:00:00,375,0.0,0.0
2023-08-10 21:00:00,376,166.5,164.0
2023-08-10 21:00:00,377,166.5,164.0
2023-08-10 21:00:00,378,152.0,152.0
2023-08-10 21:00:00,379,0.0,0.0
2023-08-10 21:00:00,380,0.0,0.0
2023-08-10 21:00:00,381,0.0,0.0
2023-08-10 21:00:00,382,0.0,0.0
2023-08-10 21:00:00,383,0.0,0.0
2023-08-10 21:00:00,384,0.0,0.0
2023-08-10 21:00:00,385,263.5,181.044983
2023-08-10 21:00:00,386,263.5,181.106018
2023-08-10 21:00:00,387,275.0,202.0
2023-08-10 21:00:00,388,263.0,181.319641
2023-08-10 21:00:00,389,263.0,180.709229
2023-08-10 21:00:00,390,275.0,202.0
2023-08-10 21:00:00,419,289.0,190.002136
2023-08-10 21:00:00,420,289.0,190.002136
2023-08-10 21:00:00,421,268.0,190.002136
2023-08-10 21:00:00,422,256.0,180.0
2023-08-10 21:00:00,423,256.0,180.0
2023-08-10 21:00:00,432,282.0,216.0
2023-08-10 21:00:00,433,375.415222,254.0
2023-08-10 21:00:00,434,268.5,180.013397
2023-08-10 21:00:00,435,268.5,180.013397
2023-08-10 21:00:00,436,271.0,180.013397
2023-08-10 21:00:00,437,271.0,180.013397
2023-08-10 21:00:00,438,271.0,208.0
2023-08-10 21:00:00,439,274.0,208.0
2023-08-10 21:00:00,440,157.5,120.0
2023-08-10 21:00:00,441,157.5,120.0
2023-08-10 21:00:00,442,170.0,120.0
2023-08-10 21:00:00,443,0.0,0.0
2023-08-10 21:00:00,444,0.0,0.0
2023-08-10 21:00:00,450,224.0,220.0
2023-08-10 21:00:00,451,114.0,114.0
2023-08-10 21:00:00,452,244.0,240.0
2023-08-10 21:00:00,453,114.0,114.0
2023-08-10 21:00:00,459,0.0,0.0
2023-08-10 21:00:00,467,0.0,0.0
2023-08-10 21:00:00,468,0.0,0.0
2023-08-10 21:00:00,469,0.890995,0.0
2023-08-10 21:00:00,471,4.985669,0.0
2023-08-10 21:00:00,472,219.0,187.243469
2023-08-10 21:00:00,473,126.0,99.934448
2023-08-10 21:00:00,474,221.0,180.0
2023-08-10 21:00:00,475,125.0,90.0
2023-08-10 21:00:00,477,247.0,164.0
2023-08-10 21:00:00,478,0.0,0.0
2023-08-10 21:00:00,479,126.5,76.0
2023-08-10 21:00:00,480,0.0,0.0
2023-08-10 21:00:00,481,69.585388,0.0
2023-08-10 21:00:00,482,126.5,76.0
2023-08-10 21:00:00,485,0.0,0.0
2023-08-10 21:00:00,486,0.0,0.0
2023-08-10 21:00:00,487,0.0,0.0
2023-08-10 21:00:00,488,0.0,0.0
2023-08-10 21:00:00,489,993.0,795.0
2023-08-10 21:00:00,490,994.0,795.0
2023-08-10 21:00:00,491,962.0,791.0
2023-08-10 21:00:00,492,966.0,786.0
2023-08-10 21:00:00,493,988.0,795.0
2023-08-10 21:00:00,494,985.0,795.0
2023-08-10 21:00:00,495,0.0,0.0
2023-08-10 21:00:00,496,299.999908,200.0
2023-08-10 21:00:00,497,0.0,0.0
2023-08-10 21:00:00,498,0.0,0.0
2023-08-10 21:00:00,499,347.0,265.0
2023-08-10 21:00:00,501,284.0,158.003479
2023-08-10 21:00:00,502,161.174316,161.174316
2023-08-10 21:00:00,503,285.0,200.0
2023-08-10 21:00:00,507,135.0,59.001785
2023-08-10 21:00:00,508,139.199997,106.0
2023-08-10 21:00:00,511,0.0,0.0
2023-08-10 21:00:00,512,0.0,0.0
2023-08-10 21:00:00,513,330.0,150.0
2023-08-10 21:00:00,514,138.0,120.0
2023-08-10 21:00:00,516,850.012939,749.988525
2023-08-10 21:00:00,521,939.0,758.84967
2023-08-10 21:00:00,522,939.0,745.942078
2023-08-10 21:00:00,523,0.0,0.0
2023-08-10 21:00:00,524,0.0,0.0
2023-08-10 21:00:00,525,0.0,0.0
2023-08-10 21:00:00,526,259.0,131.0
2023-08-10 21:00:00,527,1357.0,1058.099976
2023-08-10 21:00:00,528,259.0,131.0
2023-08-10 21:00:00,529,0.0,0.0
2023-08-10 21:00:00,530,716.826904,577.0
2023-08-10 21:00:00,533,0.0,0.0
2023-08-10 21:00:00,534,0.0,0.0
2023-08-10 21:00:00,535,0.0,0.0
2023-08-10 21:00:00,536,0.0,0.0
2023-08-10 21:00:00,537,0.0,0.0
2023-08-10 21:00:00,538,0.0,0.0
2023-08-10 21:00:00,539,335.0,168.0
2023-08-10 21:00:00,540,153.0,84.0
2023-08-10 21:00:00,541,0.0,0.0
2023-08-10 21:00:00,542,0.0,0.0
2023-08-10 21:00:00,544,1012.0,795.0
2023-08-10 21:00:00,545,1012.0,795.0
2023-08-10 21:00:00,546,352.5,186.0
2023-08-10 21:00:00,547,352.5,186.0
2023-08-10 21:00:00,548,326.0,254.0
2023-08-10 21:00:00,549,231.0,120.0
2023-08-10 21:00:00,550,118.0,90.0
2023-08-10 21:00:00,554,0.0,0.0
2023-08-10 21:00:00,555,703.033264,665.414062
2023-08-10 21:00:00,556,0.0,0.0
2023-08-10 21:00:00,557,0.0,0.0
2023-08-10 21:05:00,1,0.0,0.0
2023-08-10 21:05:00,2,0.0,0.0
2023-08-10 21:05:00,3,364.991486,330.0
2023-08-10 21:05:00,4,364.991486,330.0
2023-08-10 21:05:00,5,364.991486,330.0
2023-08-10 21:05:00,6,364.991486,330.0
2023-08-10 21:05:00,7,378.330078,330.0
2023-08-10 21:05:00,8,379.993195,330.0
2023-08-10 21:05:00,9,379.72049,330.0
2023-08-10 21:05:00,10,379.075714,330.0
2023-08-10 21:05:00,11,0.0,0.0
2023-08-10 21:05:00,12,350.0,200.0
2023-08-10 21:05:00,15,395.030029,362.306427
2023-08-10 21:05:00,16,395.80835,362.054443
2023-08-10 21:05:00,17,364.991486,350.369446
2023-08-10 21:05:00,18,366.008087,344.218994
2023-08-10 21:05:00,27,615.0,615.0
2023-08-10 21:05:00,28,0.0,0.0
2023-08-10 21:05:00,29,612.0,612.0
2023-08-10 21:05:00,33,0.0,0.0
2023-08-10 21:05:00,36,989.0,795.0
2023-08-10 21:05:00,37,983.0,795.0
2023-08-10 21:05:00,43,368.0,267.0
2023-08-10 21:05:00,46,295.594177,280.0
2023-08-10 21:05:00,47,330.003937,280.0
2023-08-10 21:05:00,48,356.207428,315.002228
2023-08-10 21:05:00,49,365.115387,315.101349
2023-08-10 21:05:00,50,360.007477,280.014557
2023-08-10 21:05:00,51,360.007477,282.217651
2023-08-10 21:05:00,52,0.0,0.0
2023-08-10 21:05:00,53,0.0,0.0
2023-08-10 21:05:00,54,0.0,0.0
2023-08-10 21:05:00,55,0.0,0.0
2023-08-10 21:05:00,56,0.0,0.0
2023-08-10 21:05:00,57,0.0,0.0
2023-08-10 21:05:00,58,0.0,0.0
2023-08-10 21:05:00,59,0.0,0.0
2023-08-10 21:05:00,60,0.0,0.0
2023-08-10 21:05:00,61,463.0,389.260071
2023-08-10 21:05:00,62,461.0,381.542511
2023-08-10 21:05:00,63,0.0,0.0
2023-08-10 21:05:00,64,356.25,280.014557
2023-08-10 21:05:00,65,340.095978,294.247711
2023-08-10 21:05:00,66,340.195221,298.661407
2023-08-10 21:05:00,67,357.75,315.374054
2023-08-10 21:05:00,68,355.345734,304.215729
2023-08-10 21:05:00,69,800.333313,689.962402
2023-08-10 21:05:00,70,798.700012,685.728027
2023-08-10 21:05:00,71,43.5,25.002136
2023-08-10 21:05:00,72,43.5,25.002136
2023-08-10 21:05:00,73,0.0,0.0
2023-08-10 21:05:00,74,0.0,0.0
2023-08-10 21:05:00,75,0.0,0.0
2023-08-10 21:05:00,76,0.0,0.0
2023-08-10 21:05:00,77,0.0,0.0
2023-08-10 21:05:00,78,160.0,110.005325
2023-08-10 21:05:00,79,160.0,110.005325
2023-08-10 21:05:00,80,161.0,130.0
2023-08-10 21:05:00,83,354.459991,320.40329
2023-08-10 21:05:00,84,357.420013,329.509247
2023-08-10 21:05:00,85,353.720001,320.0
2023-08-10 21:05:00,86,352.980011,320.0
2023-08-10 21:05:00,87,353.720001,329.583588
2023-08-10 21:05:00,88,351.58371,329.757294
2023-08-10 21:05:00,89,355.200012,330.003937
2023-08-10 21:05:00,90,352.980011,330.003937
2023-08-10 21:05:00,91,750.0,750.0
2023-08-10 21:05:00,92,947.169434,761.058228
2023-08-10 21:05:00,95,0.0,0.0
2023-08-10 21:05:00,96,0.0,0.0
2023-08-10 21:05:00,97,0.0,0.0
2023-08-10 21:05:00,98,0.0,0.0
2023-08-10 21:05:00,99,347.517303,249.0
2023-08-10 21:05:00,100,0.0,0.0
2023-08-10 21:05:00,101,0.0,0.0
2023-08-10 21:05:00,102,0.0,0.0
2023-08-10 21:05:00,103,0.0,0.0
2023-08-10 21:05:00,104,0.0,0.0
2023-08-10 21:05:00,105,0.0,0.0
2023-08-10 21:05:00,106,0.0,0.0
2023-08-10 21:05:00,107,0.0,0.0
2023-08-10 21:05:00,108,0.0,0.0
2023-08-10 21:05:00,112,0.0,0.0
2023-08-10 21:05:00,113,37.5,30.0
2023-08-10 21:05:00,114,11.0,9.0
2023-08-10 21:05:00,115,911.349792,750.045654
2023-08-10 21:05:00,116,848.151855,750.045654
2023-08-10 21:05:00,117,105.0,60.000153
2023-08-10 21:05:00,118,105.0,60.000153
2023-08-10 21:05:00,119,105.0,60.000153
2023-08-10 21:05:00,120,105.0,60.000153
2023-08-10 21:05:00,126,11.0,8.0
2023-08-10 21:05:00,127,0.0,0.0
2023-08-10 21:05:00,128,991.0,750.0
2023-08-10 21:05:00,129,990.0,750.0
2023-08-10 21:05:00,130,0.0,0.0
2023-08-10 21:05:00,131,981.0,718.0
2023-08-10 21:05:00,132,936.0,758.0
2023-08-10 21:05:00,133,956.0,755.0
2023-08-10 21:05:00,134,268.760223,258.760223
2023-08-10 21:05:00,135,291.0,224.903961
2023-08-10 21:05:00,136,0.0,0.0
2023-08-10 21:05:00,137,0.0,0.0
2023-08-10 21:05:00,138,0.0,0.0
2023-08-10 21:05:00,139,285.5,198.0
2023-08-10 21:05:00,140,285.5,198.0
2023-08-10 21:05:00,141,272.0,188.0
2023-08-10 21:05:00,142,164.5,88.0
2023-08-10 21:05:00,143,164.5,89.143059
2023-08-10 21:05:00,144,175.0,104.0
2023-08-10 21:05:00,145,162.0,88.436272
2023-08-10 21:05:00,146,162.0,88.200645
2023-08-10 21:05:00,147,170.0,104.0
2023-08-10 21:05:00,150,0.0,0.0
2023-08-10 21:05:00,151,0.0,0.0
2023-08-10 21:05:00,152,0.0,0.0
2023-08-10 21:05:00,153,0.0,0.0
2023-08-10 21:05:00,154,229.0,134.0
2023-08-10 21:05:00,155,122.0,67.0
2023-08-10 21:05:00,156,387.0,340.0
2023-08-10 21:05:00,158,0.0,0.0
2023-08-10 21:05:00,159,1005.0,795.0
2023-08-10 21:05:00,160,0.0,0.0
2023-08-10 21:05:00,161,299.998077,220.003342
2023-08-10 21:05:00,162,0.0,0.0
2023-08-10 21:05:00,166,0.0,0.0
2023-08-10 21:05:00,167,0.0,0.0
2023-08-10 21:05:00,168,0.0,0.0
2023-08-10 21:05:00,169,0.0,0.0
2023-08-10 21:05:00,170,0.0,0.0
2023-08-10 21:05:00,171,0.0,0.0
2023-08-10 21:05:00,172,0.0,0.0
2023-08-10 21:05:00,173,0.0,0.0
2023-08-10 21:05:00,174,0.0,0.0
2023-08-10 21:05:00,175,282.326691,152.0
2023-08-10 21:05:00,176,286.160614,153.633942
2023-08-10 21:05:00,177,296.0,214.0
2023-08-10 21:05:00,178,0.0,0.0
2023-08-10 21:05:00,179,0.0,0.0
2023-08-10 21:05:00,180,0.0,0.0
2023-08-10 21:05:00,181,0.0,0.0
2023-08-10 21:05:00,182,0.0,0.0
2023-08-10 21:05:00,183,0.0,0.0
2023-08-10 21:05:00,184,0.0,0.0
2023-08-10 21:05:00,185,0.0,0.0
2023-08-10 21:05:00,186,0.0,0.0
2023-08-10 21:05:00,187,149.995422,119.995728
2023-08-10 21:05:00,188,149.995422,119.995728
2023-08-10 21:05:00,189,176.0,120.0
2023-08-10 21:05:00,190,795.0,795.0
2023-08-10 21:05:00,191,795.0,795.0
2023-08-10 21:05:00,193,16.999903,11.999903
2023-08-10 21:05:00,194,0.0,0.0
2023-08-10 21:05:00,195,31.0,29.949463
2023-08-10 21:05:00,196,0.0,0.0
2023-08-10 21:05:00,197,200.0,120.931564
2023-08-10 21:05:00,198,0.0,0.0
2023-08-10 21:05:00,200,0.0,0.0
2023-08-10 21:05:00,207,0.0,0.0
2023-08-10 21:05:00,208,0.0,0.0
2023-08-10 21:05:00,209,0.0,0.0
2023-08-10 21:05:00,210,0.0,0.0
2023-08-10 21:05:00,211,0.0,0.0
2023-08-10 21:05:00,212,0.0,0.0
2023-08-10 21:05:00,213,0.0,0.0
2023-08-10 21:05:00,214,0.0,0.0
2023-08-10 21:05:00,215,0.0,0.0
2023-08-10 21:05:00,216,0.0,0.0
2023-08-10 21:05:00,217,22.5,20.99826
2023-08-10 21:05:00,218,22.5,20.99826
2023-08-10 21:05:00,219,22.5,20.99826
2023-08-10 21:05:00,220,22.5,20.99826
2023-08-10 21:05:00,231,0.0,0.0
2023-08-10 21:05:00,232,0.0,0.0
2023-08-10 21:05:00,233,0.0,0.0
2023-08-10 21:05:00,234,0.0,0.0
2023-08-10 21:05:00,237,0.0,0.0
2023-08-10 21:05:00,238,0.0,0.0
2023-08-10 21:05:00,240,282.0,200.0
2023-08-10 21:05:00,241,112.0,100.0
2023-08-10 21:05:00,242,152.0,137.0
2023-08-10 21:05:00,243,170.5,168.0
2023-08-10 21:05:00,244,170.5,168.0
2023-08-10 21:05:00,247,0.0,0.0
2023-08-10 21:05:00,248,0.0,0.0
2023-08-10 21:05:00,249,156.0,99.46228
2023-08-10 21:05:00,250,156.0,99.334106
2023-08-10 21:05:00,251,156.0,99.498901
2023-08-10 21:05:00,252,248.0,195.0
2023-08-10 21:05:00,253,0.0,0.0
2023-08-10 21:05:00,254,0.0,0.0
2023-08-10 21:05:00,255,239.5,167.0
2023-08-10 21:05:00,256,239.5,167.0
2023-08-10 21:05:00,257,258.0,216.0
2023-08-10 21:05:00,258,220.0,162.007477
2023-08-10 21:05:00,259,220.0,162.007477
2023-08-10 21:05:00,260,220.0,208.0
2023-08-10 21:05:00,264,10.0,5.000229
2023-08-10 21:05:00,265,10.0,5.000229
2023-08-10 21:05:00,266,0.0,0.0
2023-08-10 21:05:00,267,298.389343,230.0
2023-08-10 21:05:00,268,0.0,0.0
2023-08-10 21:05:00,269,0.0,0.0
2023-08-10 21:05:00,270,0.0,0.0
2023-08-10 21:05:00,271,0.0,0.0
2023-08-10 21:05:00,272,0.0,0.0
2023-08-10 21:05:00,273,0.0,0.0
2023-08-10 21:05:00,274,0.0,0.0
2023-08-10 21:05:00,275,0.0,0.0
2023-08-10 21:05:00,276,0.0,0.0
2023-08-10 21:05:00,277,0.0,0.0
2023-08-10 21:05:00,278,0.0,0.0
2023-08-10 21:05:00,279,0.0,0.0
2023-08-10 21:05:00,280,0.0,0.0
2023-08-10 21:05:00,281,0.0,0.0
2023-08-10 21:05:00,282,0.0,0.0
2023-08-10 21:05:00,283,0.0,0.0
2023-08-10 21:05:00,284,0.0,0.0
2023-08-10 21:05:00,285,0.0,0.0
2023-08-10 21:05:00,286,0.0,0.0
2023-08-10 21:05:00,287,0.0,0.0
2023-08-10 21:05:00,288,0.0,0.0
2023-08-10 21:05:00,289,0.0,0.0
2023-08-10 21:05:00,290,0.0,0.0
2023-08-10 21:05:00,291,0.0,0.0
2023-08-10 21:05:00,292,0.0,0.0
2023-08-10 21:05:00,293,0.0,0.0
2023-08-10 21:05:00,294,0.0,0.0
2023-08-10 21:05:00,299,176.5,123.99823
2023-08-10 21:05:00,300,176.5,123.99823
2023-08-10 21:05:00,301,175.0,123.99823
2023-08-10 21:05:00,302,175.0,123.99823
2023-08-10 21:05:00,303,210.0,132.0
2023-08-10 21:05:00,304,207.0,132.0
2023-08-10 21:05:00,305,311.384888,215.001404
2023-08-10 21:05:00,306,353.0,286.0
2023-08-10 21:05:00,307,363.0,200.004578
2023-08-10 21:05:00,308,0.0,0.0
2023-08-10 21:05:00,309,0.0,0.0
2023-08-10 21:05:00,310,0.0,0.0
2023-08-10 21:05:00,311,0.0,0.0
2023-08-10 21:05:00,312,0.0,0.0
2023-08-10 21:05:00,313,0.0,0.0
2023-08-10 21:05:00,314,0.0,0.0
2023-08-10 21:05:00,315,0.0,0.0
2023-08-10 21:05:00,316,0.0,0.0
2023-08-10 21:05:00,317,0.0,0.0
2023-08-10 21:05:00,318,0.0,0.0
2023-08-10 21:05:00,319,0.0,0.0
2023-08-10 21:05:00,320,0.0,0.0
2023-08-10 21:05:00,321,0.0,0.0
2023-08-10 21:05:00,322,0.0,0.0
2023-08-10 21:05:00,323,165.5,122.0
2023-08-10 21:05:00,324,165.5,122.0
2023-08-10 21:05:00,325,176.0,136.0
2023-08-10 21:05:00,326,0.0,0.0
2023-08-10 21:05:00,327,0.0,0.0
2023-08-10 21:05:00,328,0.0,0.0
2023-08-10 21:05:00,329,0.0,0.0
2023-08-10 21:05:00,330,0.0,0.0
2023-08-10 21:05:00,331,780.0,644.669189
2023-08-10 21:05:00,332,813.0,649.112915
2023-08-10 21:05:00,333,0.0,0.0
2023-08-10 21:05:00,334,0.0,0.0
2023-08-10 21:05:00,335,0.0,0.0
2023-08-10 21:05:00,336,0.0,0.0
2023-08-10 21:05:00,337,0.0,0.0
2023-08-10 21:05:00,338,40.5,40.0
2023-08-10 21:05:00,339,16.5,15.0
2023-08-10 21:05:00,340,818.0,675.672485
2023-08-10 21:05:00,341,817.0,674.344971
2023-08-10 21:05:00,342,166.0,135.0
2023-08-10 21:05:00,343,167.0,135.0
2023-08-10 21:05:00,344,0.0,0.0
2023-08-10 21:05:00,345,0.0,0.0
2023-08-10 21:05:00,346,114.0,80.0
2023-08-10 21:05:00,347,188.0,163.0
2023-08-10 21:05:00,348,0.0,0.0
2023-08-10 21:05:00,349,0.0,0.0
2023-08-10 21:05:00,350,0.0,0.0
2023-08-10 21:05:00,351,0.0,0.0
2023-08-10 21:05:00,352,0.0,0.0
2023-08-10 21:05:00,353,0.0,0.0
2023-08-10 21:05:00,354,0.0,0.0
2023-08-10 21:05:00,355,0.0,0.0
2023-08-10 21:05:00,356,0.0,0.0
2023-08-10 21:05:00,357,0.0,0.0
2023-08-10 21:05:00,358,20.0,10.000153
2023-08-10 21:05:00,359,0.0,0.0
2023-08-10 21:05:00,360,0.0,0.0
2023-08-10 21:05:00,361,0.0,0.0
2023-08-10 21:05:00,362,0.0,0.0
2023-08-10 21:05:00,363,0.0,0.0
2023-08-10 21:05:00,366,0.0,0.0
2023-08-10 21:05:00,367,379.159668,355.0
2023-08-10 21:05:00,368,0.0,0.0
2023-08-10 21:05:00,369,0.0,0.0
2023-08-10 21:05:00,370,0.0,0.0
2023-08-10 21:05:00,371,0.0,0.0
2023-08-10 21:05:00,372,0.0,0.0
2023-08-10 21:05:00,373,0.0,0.0
2023-08-10 21:05:00,374,0.0,0.0
2023-08-10 21:05:00,375,0.0,0.0
2023-08-10 21:05:00,376,166.5,164.0
2023-08-10 21:05:00,377,166.5,164.0
2023-08-10 21:05:00,378,152.0,152.0
2023-08-10 21:05:00,379,0.0,0.0
2023-08-10 21:05:00,380,0.0,0.0
2023-08-10 21:05:00,381,0.0,0.0
2023-08-10 21:05:00,382,0.0,0.0
2023-08-10 21:05:00,383,0.0,0.0
2023-08-10 21:05:00,384,0.0,0.0
2023-08-10 21:05:00,385,265.5,181.044983
2023-08-10 21:05:00,386,265.5,181.487488
2023-08-10 21:05:00,387,275.0,202.0
2023-08-10 21:05:00,388,265.0,181.273865
2023-08-10 21:05:00,389,265.0,180.709229
2023-08-10 21:05:00,390,275.0,202.0
2023-08-10 21:05:00,419,292.0,190.002136
2023-08-10 21:05:00,420,292.0,190.002136
2023-08-10 21:05:00,421,268.0,190.002136
2023-08-10 21:05:00,422,256.0,180.0
2023-08-10 21:05:00,423,256.0,180.0
2023-08-10 21:05:00,432,282.0,216.0
2023-08-10 21:05:00,433,376.075806,254.0
2023-08-10 21:05:00,434,268.5,180.013397
2023-08-10 21:05:00,435,268.5,180.013397
2023-08-10 21:05:00,436,271.0,180.013397
2023-08-10 21:05:00,437,271.0,180.013397
2023-08-10 21:05:00,438,271.0,208.0
2023-08-10 21:05:00,439,274.0,208.0
2023-08-10 21:05:00,440,157.5,120.0
2023-08-10 21:05:00,441,157.5,120.0
2023-08-10 21:05:00,442,170.0,120.0
2023-08-10 21:05:00,443,0.0,0.0
2023-08-10 21:05:00,444,0.0,0.0
2023-08-10 21:05:00,450,222.0,218.0
2023-08-10 21:05:00,451,113.0,113.0
2023-08-10 21:05:00,452,242.0,238.0
2023-08-10 21:05:00,453,113.0,113.0
2023-08-10 21:05:00,459,0.0,0.0
2023-08-10 21:05:00,467,0.0,0.0
2023-08-10 21:05:00,468,0.0,0.0
2023-08-10 21:05:00,469,0.892851,0.0
2023-08-10 21:05:00,471,5.501918,0.0
2023-08-10 21:05:00,472,219.0,180.0
2023-08-10 21:05:00,473,126.0,90.0
2023-08-10 21:05:00,474,221.0,180.0
2023-08-10 21:05:00,475,125.0,90.0
2023-08-10 21:05:00,477,247.0,164.0
2023-08-10 21:05:00,478,0.0,0.0
2023-08-10 21:05:00,479,126.5,76.0
2023-08-10 21:05:00,480,0.0,0.0
2023-08-10 21:05:00,481,0.0,0.0
2023-08-10 21:05:00,482,0.0,0.0
2023-08-10 21:05:00,485,0.0,0.0
2023-08-10 21:05:00,486,0.0,0.0
2023-08-10 21:05:00,487,0.0,0.0
2023-08-10 21:05:00,488,0.0,0.0
2023-08-10 21:05:00,489,993.0,795.0
2023-08-10 21:05:00,490,994.0,795.0
2023-08-10 21:05:00,491,962.0,791.0
2023-08-10 21:05:00,492,966.0,786.0
2023-08-10 21:05:00,493,988.0,795.0
2023-08-10 21:05:00,494,985.0,795.0
2023-08-10 21:05:00,495,0.0,0.0
2023-08-10 21:05:00,496,299.999908,200.0
2023-08-10 21:05:00,497,0.0,0.0
2023-08-10 21:05:00,498,0.0,0.0
2023-08-10 21:05:00,499,347.0,265.0
2023-08-10 21:05:00,501,284.0,158.003479
2023-08-10 21:05:00,502,159.526367,159.526367
2023-08-10 21:05:00,503,285.0,200.0
2023-08-10 21:05:00,507,135.0,59.001785
2023-08-10 21:05:00,508,139.199997,106.0
2023-08-10 21:05:00,511,0.0,0.0
2023-08-10 21:05:00,512,0.0,0.0
2023-08-10 21:05:00,513,330.0,150.0
2023-08-10 21:05:00,514,139.0,120.0
2023-08-10 21:05:00,516,850.012939,749.988525
2023-08-10 21:05:00,521,939.0,768.137024
2023-08-10 21:05:00,522,939.0,760.996033
2023-08-10 21:05:00,523,0.0,0.0
2023-08-10 21:05:00,524,0.0,0.0
2023-08-10 21:05:00,525,0.0,0.0
2023-08-10 21:05:00,526,259.0,131.0
2023-08-10 21:05:00,527,1357.0,1058.099976
2023-08-10 21:05:00,528,259.0,131.0
2023-08-10 21:05:00,529,0.0,0.0
2023-08-10 21:05:00,530,716.826904,577.0
2023-08-10 21:05:00,533,0.0,0.0
2023-08-10 21:05:00,534,0.0,0.0
2023-08-10 21:05:00,535,0.0,0.0
2023-08-10 21:05:00,536,0.0,0.0
2023-08-10 21:05:00,537,0.0,0.0
2023-08-10 21:05:00,538,0.0,0.0
2023-08-10 21:05:00,539,335.0,168.0
2023-08-10 21:05:00,540,153.0,84.0
2023-08-10 21:05:00,541,0.0,0.0
2023-08-10 21:05:00,542,0.0,0.0
2023-08-10 21:05:00,544,1012.0,795.0
2023-08-10 21:05:00,545,1012.0,795.0
2023-08-10 21:05:00,546,352.5,186.0
2023-08-10 21:05:00,547,352.5,186.0
2023-08-10 21:05:00,548,326.0,254.0
2023-08-10 21:05:00,549,231.0,120.0
2023-08-10 21:05:00,550,118.0,90.0
2023-08-10 21:05:00,554,0.0,0.0
2023-08-10 21:05:00,555,703.033264,665.414062
2023-08-10 21:05:00,556,0.0,0.0
2023-08-10 21:05:00,557,0.0,0.0
2023-08-10 21:10:00,1,0.0,0.0
2023-08-10 21:10:00,2,0.0,0.0
2023-08-10 21:10:00,3,364.991486,330.0
2023-08-10 21:10:00,4,364.991486,330.0
2023-08-10 21:10:00,5,364.991486,330.0
2023-08-10 21:10:00,6,364.991486,330.0
2023-08-10 21:10:00,7,379.993195,330.0
2023-08-10 21:10:00,8,373.331604,330.0
2023-08-10 21:10:00,9,379.72049,330.0
2023-08-10 21:10:00,10,379.075714,330.0
2023-08-10 21:10:00,11,0.0,0.0
2023-08-10 21:10:00,12,350.0,200.0
2023-08-10 21:10:00,15,394.938477,363.541199
2023-08-10 21:10:00,16,396.151611,364.135681
2023-08-10 21:10:00,17,364.991486,339.684235
2023-08-10 21:10:00,18,366.008087,345.520721
2023-08-10 21:10:00,27,615.0,615.0
2023-08-10 21:10:00,28,0.0,0.0
2023-08-10 21:10:00,29,612.0,612.0
2023-08-10 21:10:00,33,0.0,0.0
2023-08-10 21:10:00,36,989.0,795.0
2023-08-10 21:10:00,37,983.0,795.0
2023-08-10 21:10:00,43,368.0,267.0
2023-08-10 21:10:00,46,280.0,280.0
2023-08-10 21:10:00,47,318.334045,280.0
2023-08-10 21:10:00,48,359.402618,315.002228
2023-08-10 21:10:00,49,349.502014,315.101349
2023-08-10 21:10:00,50,360.007477,280.014557
2023-08-10 21:10:00,51,360.007477,281.286011
2023-08-10 21:10:00,52,0.0,0.0
2023-08-10 21:10:00,53,0.0,0.0
2023-08-10 21:10:00,54,0.0,0.0
2023-08-10 21:10:00,55,0.0,0.0
2023-08-10 21:10:00,56,0.0,0.0
2023-08-10 21:10:00,57,0.0,0.0
2023-08-10 21:10:00,58,0.0,0.0
2023-08-10 21:10:00,59,0.0,0.0
2023-08-10 21:10:00,60,0.0,0.0
2023-08-10 21:10:00,61,463.0,392.823334
2023-08-10 21:10:00,62,461.0,372.884552
2023-08-10 21:10:00,63,0.0,0.0
2023-08-10 21:10:00,64,356.25,280.480469
2023-08-10 21:10:00,65,340.170441,294.247711
2023-08-10 21:10:00,66,340.195221,298.661407
2023-08-10 21:10:00,67,357.75,315.374054
2023-08-10 21:10:00,68,355.345734,304.215729
2023-08-10 21:10:00,69,800.333313,689.962402
2023-08-10 21:10:00,70,798.700012,685.728027
2023-08-10 21:10:00,71,43.5,25.002136
2023-08-10 21:10:00,72,43.5,25.002136
2023-08-10 21:10:00,73,0.0,0.0
2023-08-10 21:10:00,74,0.0,0.0
2023-08-10 21:10:00,75,0.0,0.0
2023-08-10 21:10:00,76,0.0,0.0
2023-08-10 21:10:00,77,0.0,0.0
2023-08-10 21:10:00,78,160.0,110.005325
2023-08-10 21:10:00,79,160.0,110.005325
2023-08-10 21:10:00,80,161.0,130.0
2023-08-10 21:10:00,83,354.459991,320.353729
2023-08-10 21:10:00,84,357.420013,329.509247
2023-08-10 21:10:00,85,353.720001,320.0
2023-08-10 21:10:00,86,352.980011,320.0
2023-08-10 21:10:00,87,353.720001,329.583588
2023-08-10 21:10:00,88,351.58371,329.757294
2023-08-10 21:10:00,89,355.200012,330.003937
2023-08-10 21:10:00,90,352.980011,330.003937
2023-08-10 21:10:00,91,750.0,750.0
2023-08-10 21:10:00,92,947.169434,762.814392
2023-08-10 21:10:00,95,0.0,0.0
2023-08-10 21:10:00,96,0.0,0.0
2023-08-10 21:10:00,97,0.0,0.0
2023-08-10 21:10:00,98,0.0,0.0
2023-08-10 21:10:00,99,346.725586,249.0
2023-08-10 21:10:00,100,0.0,0.0
2023-08-10 21:10:00,101,0.0,0.0
2023-08-10 21:10:00,102,0.0,0.0
2023-08-10 21:10:00,103,0.0,0.0
2023-08-10 21:10:00,104,0.0,0.0
2023-08-10 21:10:00,105,0.0,0.0
2023-08-10 21:10:00,106,0.0,0.0
2023-08-10 21:10:00,107,0.0,0.0
2023-08-10 21:10:00,108,0.0,0.0
2023-08-10 21:10:00,112,0.0,0.0
2023-08-10 21:10:00,113,37.5,30.0
2023-08-10 21:10:00,114,11.0,9.0
2023-08-10 21:10:00,115,896.98761,750.045654
2023-08-10 21:10:00,116,869.522095,750.045654
2023-08-10 21:10:00,117,105.0,60.000153
2023-08-10 21:10:00,118,105.0,60.000153
2023-08-10 21:10:00,119,105.0,60.000153
2023-08-10 21:10:00,120,105.0,60.000153
2023-08-10 21:10:00,126,11.0,8.0
2023-08-10 21:10:00,127,0.0,0.0
2023-08-10 21:10:00,128,991.0,750.0
2023-08-10 21:10:00,129,990.0,750.0
2023-08-10 21:10:00,130,0.0,0.0
2023-08-10 21:10:00,131,981.0,718.0
2023-08-10 21:10:00,132,936.0,758.0
2023-08-10 21:10:00,133,956.0,755.0
2023-08-10 21:10:00,134,265.079987,255.079987
2023-08-10 21:10:00,135,291.0,213.183533
2023-08-10 21:10:00,136,0.0,0.0
2023-08-10 21:10:00,137,0.0,0.0
2023-08-10 21:10:00,138,0.0,0.0
2023-08-10 21:10:00,139,285.5,198.0
2023-08-10 21:10:00,140,285.5,198.0
2023-08-10 21:10:00,141,272.0,188.0
2023-08-10 21:10:00,142,164.5,88.0
2023-08-10 21:10:00,143,164.5,89.143059
2023-08-10 21:10:00,144,175.0,104.0
2023-08-10 21:10:00,145,162.0,88.436272
2023-08-10 21:10:00,146,162.0,88.436272
2023-08-10 21:10:00,147,170.0,104.0
2023-08-10 21:10:00,150,0.0,0.0
2023-08-10 21:10:00,151,0.0,0.0
2023-08-10 21:10:00,152,0.0,0.0
2023-08-10 21:10:00,153,0.0,0.0
2023-08-10 21:10:00,154,229.0,134.0
2023-08-10 21:10:00,155,122.0,67.0
2023-08-10 21:10:00,156,387.0,340.0
2023-08-10 21:10:00,158,0.0,0.0
2023-08-10 21:10:00,159,1005.0,795.0
2023-08-10 21:10:00,160,0.0,0.0
2023-08-10 21:10:00,161,299.998077,220.003342
2023-08-10 21:10:00,162,0.0,0.0
2023-08-10 21:10:00,166,0.0,0.0
2023-08-10 21:10:00,167,0.0,0.0
2023-08-10 21:10:00,168,0.0,0.0
2023-08-10 21:10:00,169,0.0,0.0
2023-08-10 21:10:00,170,0.0,0.0
2023-08-10 21:10:00,171,0.0,0.0
2023-08-10 21:10:00,172,0.0,0.0
2023-08-10 21:10:00,173,0.0,0.0
2023-08-10 21:10:00,174,0.0,0.0
2023-08-10 21:10:00,175,282.326691,152.0
2023-08-10 21:10:00,176,286.160614,153.767487
2023-08-10 21:10:00,177,296.0,214.0
2023-08-10 21:10:00,178,0.0,0.0
2023-08-10 21:10:00,179,0.0,0.0
2023-08-10 21:10:00,180,0.0,0.0
2023-08-10 21:10:00,181,0.0,0.0
2023-08-10 21:10:00,182,0.0,0.0
2023-08-10 21:10:00,183,0.0,0.0
2023-08-10 21:10:00,184,0.0,0.0
2023-08-10 21:10:00,185,0.0,0.0
2023-08-10 21:10:00,186,0.0,0.0
2023-08-10 21:10:00,187,149.995422,119.995728
2023-08-10 21:10:00,188,149.995422,119.995728
2023-08-10 21:10:00,189,176.0,120.0
2023-08-10 21:10:00,190,795.0,795.0
2023-08-10 21:10:00,191,795.0,795.0
2023-08-10 21:10:00,193,16.999903,11.999903
2023-08-10 21:10:00,194,0.0,0.0
2023-08-10 21:10:00,195,31.0,29.949463
2023-08-10 21:10:00,196,0.0,0.0
2023-08-10 21:10:00,197,200.0,121.010147
2023-08-10 21:10:00,198,0.0,0.0
2023-08-10 21:10:00,200,0.0,0.0
2023-08-10 21:10:00,207,0.0,0.0
2023-08-10 21:10:00,208,0.0,0.0
2023-08-10 21:10:00,209,0.0,0.0
2023-08-10 21:10:00,210,0.0,0.0
2023-08-10 21:10:00,211,0.0,0.0
2023-08-10 21:10:00,212,0.0,0.0
2023-08-10 21:10:00,213,0.0,0.0
2023-08-10 21:10:00,214,0.0,0.0
2023-08-10 21:10:00,215,0.0,0.0
2023-08-10 21:10:00,216,0.0,0.0
2023-08-10 21:10:00,217,22.5,20.99826
2023-08-10 21:10:00,218,22.5,20.99826
2023-08-10 21:10:00,219,22.5,20.99826
2023-08-10 21:10:00,220,22.5,20.99826
2023-08-10 21:10:00,231,0.0,0.0
2023-08-10 21:10:00,232,0.0,0.0
2023-08-10 21:10:00,233,0.0,0.0
2023-08-10 21:10:00,234,0.0,0.0
2023-08-10 21:10:00,237,0.0,0.0
2023-08-10 21:10:00,238,0.0,0.0
2023-08-10 21:10:00,240,282.0,200.0
2023-08-10 21:10:00,241,112.0,100.0
2023-08-10 21:10:00,242,152.0,137.0
2023-08-10 21:10:00,243,170.5,168.0
2023-08-10 21:10:00,244,170.5,168.0
2023-08-10 21:10:00,247,0.0,0.0
2023-08-10 21:10:00,248,0.0,0.0
2023-08-10 21:10:00,249,156.0,99.46228
2023-08-10 21:10:00,250,156.0,99.279175
2023-08-10 21:10:00,251,156.0,99.553833
2023-08-10 21:10:00,252,248.0,195.0
2023-08-10 21:10:00,253,0.0,0.0
2023-08-10 21:10:00,254,0.0,0.0
2023-08-10 21:10:00,255,239.5,167.0
2023-08-10 21:10:00,256,239.5,167.0
2023-08-10 21:10:00,257,258.0,216.0
2023-08-10 21:10:00,258,220.0,162.007477
2023-08-10 21:10:00,259,220.0,162.007477
2023-08-10 21:10:00,260,220.0,208.0
2023-08-10 21:10:00,264,10.0,5.000229
2023-08-10 21:10:00,265,10.0,5.000229
2023-08-10 21:10:00,266,0.0,0.0
2023-08-10 21:10:00,267,298.515198,230.0
2023-08-10 21:10:00,268,0.0,0.0
2023-08-10 21:10:00,269,0.0,0.0
2023-08-10 21:10:00,270,0.0,0.0
2023-08-10 21:10:00,271,0.0,0.0
2023-08-10 21:10:00,272,0.0,0.0
2023-08-10 21:10:00,273,0.0,0.0
2023-08-10 21:10:00,274,0.0,0.0
2023-08-10 21:10:00,275,0.0,0.0
2023-08-10 21:10:00,276,0.0,0.0
2023-08-10 21:10:00,277,0.0,0.0
2023-08-10 21:10:00,278,0.0,0.0
2023-08-10 21:10:00,279,0.0,0.0
2023-08-10 21:10:00,280,0.0,0.0
2023-08-10 21:10:00,281,0.0,0.0
2023-08-10 21:10:00,282,0.0,0.0
2023-08-10 21:10:00,283,0.0,0.0
2023-08-10 21:10:00,284,0.0,0.0
2023-08-10 21:10:00,285,0.0,0.0
2023-08-10 21:10:00,286,0.0,0.0
2023-08-10 21:10:00,287,0.0,0.0
2023-08-10 21:10:00,288,0.0,0.0
2023-08-10 21:10:00,289,0.0,0.0
2023-08-10 21:10:00,290,0.0,0.0
2023-08-10 21:10:00,291,0.0,0.0
2023-08-10 21:10:00,292,0.0,0.0
2023-08-10 21:10:00,293,0.0,0.0
2023-08-10 21:10:00,294,0.0,0.0
2023-08-10 21:10:00,299,176.5,123.99823
2023-08-10 21:10:00,300,176.5,123.99823
2023-08-10 21:10:00,301,175.0,123.99823
2023-08-10 21:10:00,302,175.0,123.99823
2023-08-10 21:10:00,303,210.0,132.0
2023-08-10 21:10:00,304,207.0,132.0
2023-08-10 21:10:00,305,311.728088,215.001404
2023-08-10 21:10:00,306,353.0,286.0
2023-08-10 21:10:00,307,363.0,200.004578
2023-08-10 21:10:00,308,0.0,0.0
2023-08-10 21:10:00,309,0.0,0.0
2023-08-10 21:10:00,310,0.0,0.0
2023-08-10 21:10:00,311,0.0,0.0
2023-08-10 21:10:00,312,0.0,0.0
2023-08-10 21:10:00,313,0.0,0.0
2023-08-10 21:10:00,314,0.0,0.0
2023-08-10 21:10:00,315,0.0,0.0
2023-08-10 21:10:00,316,0.0,0.0
2023-08-10 21:10:00,317,0.0,0.0
2023-08-10 21:10:00,318,0.0,0.0
2023-08-10 21:10:00,319,0.0,0.0
2023-08-10 21:10:00,320,0.0,0.0
2023-08-10 21:10:00,321,0.0,0.0
2023-08-10 21:10:00,322,0.0,0.0
2023-08-10 21:10:00,323,165.5,122.0
2023-08-10 21:10:00,324,165.5,122.0
2023-08-10 21:10:00,325,176.0,136.0
2023-08-10 21:10:00,326,0.0,0.0
2023-08-10 21:10:00,327,0.0,0.0
2023-08-10 21:10:00,328,0.0,0.0
2023-08-10 21:10:00,329,0.0,0.0
2023-08-10 21:10:00,330,0.0,0.0
2023-08-10 21:10:00,331,780.0,644.669189
2023-08-10 21:10:00,332,813.0,645.706421
2023-08-10 21:10:00,333,0.0,0.0
2023-08-10 21:10:00,334,0.0,0.0
2023-08-10 21:10:00,335,0.0,0.0
2023-08-10 21:10:00,336,0.0,0.0
2023-08-10 21:10:00,337,0.0,0.0
2023-08-10 21:10:00,338,40.5,40.0
2023-08-10 21:10:00,339,16.5,15.0
2023-08-10 21:10:00,340,818.0,676.211792
2023-08-10 21:10:00,341,817.0,674.67688
2023-08-10 21:10:00,342,166.0,135.0
2023-08-10 21:10:00,343,167.0,135.0
2023-08-10 21:10:00,344,0.0,0.0
2023-08-10 21:10:00,345,0.0,0.0
2023-08-10 21:10:00,346,114.0,80.0
2023-08-10 21:10:00,347,188.0,163.0
2023-08-10 21:10:00,348,0.0,0.0
2023-08-10 21:10:00,349,0.0,0.0
2023-08-10 21:10:00,350,0.0,0.0
2023-08-10 21:10:00,351,0.0,0.0
2023-08-10 21:10:00,352,0.0,0.0
2023-08-10 21:10:00,353,0.0,0.0
2023-08-10 21:10:00,354,0.0,0.0
2023-08-10 21:10:00,355,0.0,0.0
2023-08-10 21:10:00,356,0.0,0.0
2023-08-10 21:10:00,357,0.0,0.0
2023-08-10 21:10:00,358,20.0,10.000153
2023-08-10 21:10:00,359,0.0,0.0
2023-08-10 21:10:00,360,0.0,0.0
2023-08-10 21:10:00,361,0.0,0.0
2023-08-10 21:10:00,362,0.0,0.0
2023-08-10 21:10:00,363,0.0,0.0
2023-08-10 21:10:00,366,0.0,0.0
2023-08-10 21:10:00,367,379.159668,355.0
2023-08-10 21:10:00,368,0.0,0.0
2023-08-10 21:10:00,369,0.0,0.0
2023-08-10 21:10:00,370,0.0,0.0
2023-08-10 21:10:00,371,0.0,0.0
2023-08-10 21:10:00,372,0.0,0.0
2023-08-10 21:10:00,373,0.0,0.0
2023-08-10 21:10:00,374,0.0,0.0
2023-08-10 21:10:00,375,0.0,0.0
2023-08-10 21:10:00,376,166.5,164.0
2023-08-10 21:10:00,377,166.5,164.0
2023-08-10 21:10:00,378,152.0,152.0
2023-08-10 21:10:00,379,0.0,0.0
2023-08-10 21:10:00,380,0.0,0.0
2023-08-10 21:10:00,381,0.0,0.0
2023-08-10 21:10:00,382,0.0,0.0
2023-08-10 21:10:00,383,0.0,0.0
2023-08-10 21:10:00,384,0.0,0.0
2023-08-10 21:10:00,385,265.5,181.044983
2023-08-10 21:10:00,386,265.5,181.380676
2023-08-10 21:10:00,387,275.0,202.0
2023-08-10 21:10:00,388,265.0,181.319641
2023-08-10 21:10:00,389,265.0,180.755005
2023-08-10 21:10:00,390,275.0,202.0
2023-08-10 21:10:00,419,292.0,190.002136
2023-08-10 21:10:00,420,292.0,190.002136
2023-08-10 21:10:00,421,268.0,190.002136
2023-08-10 21:10:00,422,256.0,180.0
2023-08-10 21:10:00,423,256.0,180.0
2023-08-10 21:10:00,432,282.0,216.0
2023-08-10 21:10:00,433,375.208069,254.011658
2023-08-10 21:10:00,434,268.5,180.013397
2023-08-10 21:10:00,435,268.5,180.013397
2023-08-10 21:10:00,436,271.0,180.013397
2023-08-10 21:10:00,437,271.0,180.013397
2023-08-10 21:10:00,438,271.0,208.0
2023-08-10 21:10:00,439,274.0,208.0
2023-08-10 21:10:00,440,157.5,120.0
2023-08-10 21:10:00,441,157.5,120.0
2023-08-10 21:10:00,442,170.0,120.0
2023-08-10 21:10:00,443,0.0,0.0
2023-08-10 21:10:00,444,0.0,0.0
2023-08-10 21:10:00,450,222.0,218.0
2023-08-10 21:10:00,451,113.0,113.0
2023-08-10 21:10:00,452,242.0,238.0
2023-08-10 21:10:00,453,113.0,113.0
2023-08-10 21:10:00,459,0.0,0.0
2023-08-10 21:10:00,467,0.0,0.0
2023-08-10 21:10:00,468,0.0,0.0
2023-08-10 21:10:00,469,0.878859,0.0
2023-08-10 21:10:00,471,15.0,7.0
2023-08-10 21:10:00,472,219.0,180.0
2023-08-10 21:10:00,473,126.0,90.0
2023-08-10 21:10:00,474,221.0,180.0
2023-08-10 21:10:00,475,125.0,90.0
2023-08-10 21:10:00,477,247.0,164.0
2023-08-10 21:10:00,478,0.0,0.0
2023-08-10 21:10:00,479,126.5,76.0
2023-08-10 21:10:00,480,0.0,0.0
2023-08-10 21:10:00,481,0.0,0.0
2023-08-10 21:10:00,482,0.0,0.0
2023-08-10 21:10:00,485,0.0,0.0
2023-08-10 21:10:00,486,0.0,0.0
2023-08-10 21:10:00,487,0.0,0.0
2023-08-10 21:10:00,488,0.0,0.0
2023-08-10 21:10:00,489,993.0,795.0
2023-08-10 21:10:00,490,994.0,795.0
2023-08-10 21:10:00,491,962.0,791.0
2023-08-10 21:10:00,492,966.0,786.0
2023-08-10 21:10:00,493,988.0,795.0
2023-08-10 21:10:00,494,985.0,795.0
2023-08-10 21:10:00,495,0.0,0.0
2023-08-10 21:10:00,496,299.999908,200.0
2023-08-10 21:10:00,497,0.0,0.0
2023-08-10 21:10:00,498,0.0,0.0
2023-08-10 21:10:00,499,347.0,265.0
2023-08-10 21:10:00,501,284.0,158.003479
2023-08-10 21:10:00,502,162.364624,162.364624
2023-08-10 21:10:00,503,285.0,200.0
2023-08-10 21:10:00,507,135.0,59.001785
2023-08-10 21:10:00,508,139.199997,106.0
2023-08-10 21:10:00,511,0.0,0.0
2023-08-10 21:10:00,512,0.0,0.0
2023-08-10 21:10:00,513,330.0,150.0
2023-08-10 21:10:00,514,139.0,120.0
2023-08-10 21:10:00,516,850.012939,749.988525
2023-08-10 21:10:00,521,939.0,760.641357
2023-08-10 21:10:00,522,939.0,751.852417
2023-08-10 21:10:00,523,0.0,0.0
2023-08-10 21:10:00,524,0.0,0.0
2023-08-10 21:10:00,525,0.0,0.0
2023-08-10 21:10:00,526,259.0,131.0
2023-08-10 21:10:00,527,1357.0,1058.099976
2023-08-10 21:10:00,528,259.0,131.0
2023-08-10 21:10:00,529,0.0,0.0
2023-08-10 21:10:00,530,716.826904,577.0
2023-08-10 21:10:00,533,0.0,0.0
2023-08-10 21:10:00,534,0.0,0.0
2023-08-10 21:10:00,535,0.0,0.0
2023-08-10 21:10:00,536,0.0,0.0
2023-08-10 21:10:00,537,0.0,0.0
2023-08-10 21:10:00,538,0.0,0.0
2023-08-10 21:10:00,539,335.0,168.0
2023-08-10 21:10:00,540,153.0,84.0
2023-08-10 21:10:00,541,0.0,0.0
2023-08-10 21:10:00,542,0.0,0.0
2023-08-10 21:10:00,544,1012.0,795.0
2023-08-10 21:10:00,545,1012.0,795.0
2023-08-10 21:10:00,546,352.5,186.0
2023-08-10 21:10:00,547,352.5,186.0
2023-08-10 21:10:00,548,326.0,254.0
2023-08-10 21:10:00,549,231.0,120.0
2023-08-10 21:10:00,550,118.0,90.0
2023-08-10 21:10:00,554,0.0,0.0
2023-08-10 21:10:00,555,703.033264,665.414062
2023-08-10 21:10:00,556,0.0,0.0
2023-08-10 21:10:00,557,0.0,0.0
2023-08-10 21:15:00,1,0.0,0.0
2023-08-10 21:15:00,2,0.0,0.0
2023-08-10 21:15:00,3,364.991486,330.0
2023-08-10 21:15:00,4,364.991486,330.0
2023-08-10 21:15:00,5,364.991486,330.0
2023-08-10 21:15:00,6,364.991486,330.0
2023-08-10 21:15:00,7,379.993195,330.0
2023-08-10 21:15:00,8,379.993195,330.0
2023-08-10 21:15:00,9,379.72049,330.0
2023-08-10 21:15:00,10,379.075714,330.0
2023-08-10 21:15:00,11,0.0,0.0
2023-08-10 21:15:00,12,350.0,200.0
2023-08-10 21:15:00,15,395.190308,364.119263
2023-08-10 21:15:00,16,396.334717,379.972565
2023-08-10 21:15:00,17,364.991486,342.918365
2023-08-10 21:15:00,18,366.008087,343.463257
2023-08-10 21:15:00,27,615.0,615.0
2023-08-10 21:15:00,28,0.0,0.0
2023-08-10 21:15:00,29,612.0,612.0
2023-08-10 21:15:00,33,0.0,0.0
2023-08-10 21:15:00,36,989.0,795.0
2023-08-10 21:15:00,37,983.0,795.0
2023-08-10 21:15:00,43,368.0,267.0
2023-08-10 21:15:00,46,293.095093,280.0
2023-08-10 21:15:00,47,330.003937,280.0
2023-08-10 21:15:00,48,364.736786,315.002228
2023-08-10 21:15:00,49,365.115387,315.101349
2023-08-10 21:15:00,50,360.007477,280.327728
2023-08-10 21:15:00,51,360.007477,288.616943
2023-08-10 21:15:00,52,0.0,0.0
2023-08-10 21:15:00,53,0.0,0.0
2023-08-10 21:15:00,54,0.0,0.0
2023-08-10 21:15:00,55,0.0,0.0
2023-08-10 21:15:00,56,0.0,0.0
2023-08-10 21:15:00,57,0.0,0.0
2023-08-10 21:15:00,58,0.0,0.0
2023-08-10 21:15:00,59,0.0,0.0
2023-08-10 21:15:00,60,0.0,0.0
2023-08-10 21:15:00,61,463.0,394.690979
2023-08-10 21:15:00,62,461.0,376.096954
2023-08-10 21:15:00,63,0.0,0.0
2023-08-10 21:15:00,64,356.25,280.014557
2023-08-10 21:15:00,65,340.095978,294.247711
2023-08-10 21:15:00,66,340.195221,298.661407
2023-08-10 21:15:00,67,357.75,315.374054
2023-08-10 21:15:00,68,355.345734,304.215729
2023-08-10 21:15:00,69,800.333313,689.962402
2023-08-10 21:15:00,70,798.700012,685.842529
2023-08-10 21:15:00,71,43.5,25.002136
2023-08-10 21:15:00,72,43.5,25.002136
2023-08-10 21:15:00,73,0.0,0.0
2023-08-10 21:15:00,74,0.0,0.0
2023-08-10 21:15:00,75,0.0,0.0
2023-08-10 21:15:00,76,0.0,0.0
2023-08-10 21:15:00,77,0.0,0.0
2023-08-10 21:15:00,78,160.0,110.005325
2023-08-10 21:15:00,79,160.0,110.005325
2023-08-10 21:15:00,80,161.0,130.0
2023-08-10 21:15:00,83,354.459991,320.353729
2023-08-10 21:15:00,84,357.420013,329.509247
2023-08-10 21:15:00,85,353.720001,320.0
2023-08-10 21:15:00,86,352.980011,320.0
2023-08-10 21:15:00,87,353.720001,329.583588
2023-08-10 21:15:00,88,351.58371,329.757294
2023-08-10 21:15:00,89,355.200012,330.003937
2023-08-10 21:15:00,90,352.980011,330.003937
2023-08-10 21:15:00,91,750.0,750.0
2023-08-10 21:15:00,92,947.077881,767.273071
2023-08-10 21:15:00,95,0.0,0.0
2023-08-10 21:15:00,96,0.0,0.0
2023-08-10 21:15:00,97,0.0,0.0
2023-08-10 21:15:00,98,0.0,0.0
2023-08-10 21:15:00,99,345.985199,249.004303
2023-08-10 21:15:00,100,0.0,0.0
2023-08-10 21:15:00,101,0.0,0.0
2023-08-10 21:15:00,102,0.0,0.0
2023-08-10 21:15:00,103,0.0,0.0
2023-08-10 21:15:00,104,0.0,0.0
2023-08-10 21:15:00,105,0.0,0.0
2023-08-10 21:15:00,106,0.0,0.0
2023-08-10 21:15:00,107,0.0,0.0
2023-08-10 21:15:00,108,0.0,0.0
2023-08-10 21:15:00,112,0.0,0.0
2023-08-10 21:15:00,113,37.5,30.0
2023-08-10 21:15:00,114,11.0,9.0
2023-08-10 21:15:00,115,898.270569,750.045654
2023-08-10 21:15:00,116,871.376953,750.045654
2023-08-10 21:15:00,117,105.0,60.000153
2023-08-10 21:15:00,118,105.0,60.000153
2023-08-10 21:15:00,119,105.0,60.000153
2023-08-10 21:15:00,120,105.0,60.000153
2023-08-10 21:15:00,126,11.0,8.0
2023-08-10 21:15:00,127,0.0,0.0
2023-08-10 21:15:00,128,991.0,750.0
2023-08-10 21:15:00,129,990.0,750.0
2023-08-10 21:15:00,130,0.0,0.0
2023-08-10 21:15:00,131,981.0,718.0
2023-08-10 21:15:00,132,936.0,758.0
2023-08-10 21:15:00,133,956.0,755.0
2023-08-10 21:15:00,134,259.350586,249.350601
2023-08-10 21:15:00,135,291.0,210.0
2023-08-10 21:15:00,136,0.0,0.0
2023-08-10 21:15:00,137,0.0,0.0
2023-08-10 21:15:00,138,0.0,0.0
2023-08-10 21:15:00,139,285.5,198.0
2023-08-10 21:15:00,140,285.5,198.0
2023-08-10 21:15:00,141,272.0,188.0
2023-08-10 21:15:00,142,164.5,88.0
2023-08-10 21:15:00,143,164.5,89.143059
2023-08-10 21:15:00,144,175.0,104.0
2023-08-10 21:15:00,145,162.0,88.436272
2023-08-10 21:15:00,146,162.0,88.436272
2023-08-10 21:15:00,147,170.0,104.0
2023-08-10 21:15:00,150,0.0,0.0
2023-08-10 21:15:00,151,0.0,0.0
2023-08-10 21:15:00,152,0.0,0.0
2023-08-10 21:15:00,153,0.0,0.0
2023-08-10 21:15:00,154,229.0,134.0
2023-08-10 21:15:00,155,122.0,67.0
2023-08-10 21:15:00,156,387.0,340.0
2023-08-10 21:15:00,158,0.0,0.0
2023-08-10 21:15:00,159,1005.0,795.0
2023-08-10 21:15:00,160,0.0,0.0
2023-08-10 21:15:00,161,299.998077,220.003342
2023-08-10 21:15:00,162,0.0,0.0
2023-08-10 21:15:00,166,0.0,0.0
2023-08-10 21:15:00,167,0.0,0.0
2023-08-10 21:15:00,168,0.0,0.0
2023-08-10 21:15:00,169,0.0,0.0
2023-08-10 21:15:00,170,0.0,0.0
2023-08-10 21:15:00,171,0.0,0.0
2023-08-10 21:15:00,172,0.0,0.0
2023-08-10 21:15:00,173,0.0,0.0
2023-08-10 21:15:00,174,0.0,0.0
2023-08-10 21:15:00,175,282.326691,152.0
2023-08-10 21:15:00,176,286.52298,153.996368
2023-08-10 21:15:00,177,296.0,214.0
2023-08-10 21:15:00,178,0.0,0.0
2023-08-10 21:15:00,179,0.0,0.0
2023-08-10 21:15:00,180,0.0,0.0
2023-08-10 21:15:00,181,0.0,0.0
2023-08-10 21:15:00,182,0.0,0.0
2023-08-10 21:15:00,183,0.0,0.0
2023-08-10 21:15:00,184,0.0,0.0
2023-08-10 21:15:00,185,0.0,0.0
2023-08-10 21:15:00,186,0.0,0.0
2023-08-10 21:15:00,187,149.995422,119.995728
2023-08-10 21:15:00,188,149.995422,119.995728
2023-08-10 21:15:00,189,176.0,120.0
2023-08-10 21:15:00,190,795.0,795.0
2023-08-10 21:15:00,191,795.0,795.0
2023-08-10 21:15:00,193,16.999903,11.999903
2023-08-10 21:15:00,194,0.0,0.0
2023-08-10 21:15:00,195,31.0,29.949463
2023-08-10 21:15:00,196,0.0,0.0
2023-08-10 21:15:00,197,200.0,120.994431
2023-08-10 21:15:00,198,0.0,0.0
2023-08-10 21:15:00,200,0.0,0.0
2023-08-10 21:15:00,207,0.0,0.0
2023-08-10 21:15:00,208,0.0,0.0
2023-08-10 21:15:00,209,0.0,0.0
2023-08-10 21:15:00,210,0.0,0.0
2023-08-10 21:15:00,211,0.0,0.0
2023-08-10 21:15:00,212,0.0,0.0
2023-08-10 21:15:00,213,0.0,0.0
2023-08-10 21:15:00,214,0.0,0.0
2023-08-10 21:15:00,215,0.0,0.0
2023-08-10 21:15:00,216,0.0,0.0
2023-08-10 21:15:00,217,22.5,20.99826
2023-08-10 21:15:00,218,22.5,20.99826
2023-08-10 21:15:00,219,22.5,20.99826
2023-08-10 21:15:00,220,22.5,20.99826
2023-08-10 21:15:00,231,0.0,0.0
2023-08-10 21:15:00,232,0.0,0.0
2023-08-10 21:15:00,233,0.0,0.0
2023-08-10 21:15:00,234,0.0,0.0
2023-08-10 21:15:00,237,0.0,0.0
2023-08-10 21:15:00,238,0.0,0.0
2023-08-10 21:15:00,240,282.0,200.0
2023-08-10 21:15:00,241,112.0,100.0
2023-08-10 21:15:00,242,152.0,137.0
2023-08-10 21:15:00,243,170.5,168.0
2023-08-10 21:15:00,244,170.5,168.0
2023-08-10 21:15:00,247,0.0,0.0
2023-08-10 21:15:00,248,0.0,0.0
2023-08-10 21:15:00,249,156.0,99.498901
2023-08-10 21:15:00,250,156.0,99.334106
2023-08-10 21:15:00,251,156.0,99.553833
2023-08-10 21:15:00,252,248.0,195.0
2023-08-10 21:15:00,253,0.0,0.0
2023-08-10 21:15:00,254,0.0,0.0
2023-08-10 21:15:00,255,239.5,167.0
2023-08-10 21:15:00,256,239.5,167.0
2023-08-10 21:15:00,257,258.0,216.0
2023-08-10 21:15:00,258,220.0,162.007477
2023-08-10 21:15:00,259,220.0,162.007477
2023-08-10 21:15:00,260,220.0,208.0
2023-08-10 21:15:00,264,10.0,5.000229
2023-08-10 21:15:00,265,10.0,5.000229
2023-08-10 21:15:00,266,0.0,0.0
2023-08-10 21:15:00,267,298.490051,230.0
2023-08-10 21:15:00,268,0.0,0.0
2023-08-10 21:15:00,269,0.0,0.0
2023-08-10 21:15:00,270,0.0,0.0
2023-08-10 21:15:00,271,0.0,0.0
2023-08-10 21:15:00,272,0.0,0.0
2023-08-10 21:15:00,273,0.0,0.0
2023-08-10 21:15:00,274,0.0,0.0
2023-08-10 21:15:00,275,0.0,0.0
2023-08-10 21:15:00,276,0.0,0.0
2023-08-10 21:15:00,277,0.0,0.0
2023-08-10 21:15:00,278,0.0,0.0
2023-08-10 21:15:00,279,0.0,0.0
2023-08-10 21:15:00,280,0.0,0.0
2023-08-10 21:15:00,281,0.0,0.0
2023-08-10 21:15:00,282,0.0,0.0
2023-08-10 21:15:00,283,0.0,0.0
2023-08-10 21:15:00,284,0.0,0.0
2023-08-10 21:15:00,285,0.0,0.0
2023-08-10 21:15:00,286,0.0,0.0
2023-08-10 21:15:00,287,0.0,0.0
2023-08-10 21:15:00,288,0.0,0.0
2023-08-10 21:15:00,289,0.0,0.0
2023-08-10 21:15:00,290,0.0,0.0
2023-08-10 21:15:00,291,0.0,0.0
2023-08-10 21:15:00,292,0.0,0.0
2023-08-10 21:15:00,293,0.0,0.0
2023-08-10 21:15:00,294,0.0,0.0
2023-08-10 21:15:00,299,176.5,123.99823
2023-08-10 21:15:00,300,176.5,123.99823
2023-08-10 21:15:00,301,175.0,123.99823
2023-08-10 21:15:00,302,175.0,123.99823
2023-08-10 21:15:00,303,210.0,132.0
2023-08-10 21:15:00,304,207.0,132.0
2023-08-10 21:15:00,305,311.569,215.001404
2023-08-10 21:15:00,306,353.0,286.0
2023-08-10 21:15:00,307,363.0,200.004578
2023-08-10 21:15:00,308,0.0,0.0
2023-08-10 21:15:00,309,0.0,0.0
2023-08-10 21:15:00,310,0.0,0.0
2023-08-10 21:15:00,311,0.0,0.0
2023-08-10 21:15:00,312,0.0,0.0
2023-08-10 21:15:00,313,0.0,0.0
2023-08-10 21:15:00,314,0.0,0.0
2023-08-10 21:15:00,315,0.0,0.0
2023-08-10 21:15:00,316,0.0,0.0
2023-08-10 21:15:00,317,0.0,0.0
2023-08-10 21:15:00,318,0.0,0.0
2023-08-10 21:15:00,319,0.0,0.0
2023-08-10 21:15:00,320,0.0,0.0
2023-08-10 21:15:00,321,0.0,0.0
2023-08-10 21:15:00,322,0.0,0.0
2023-08-10 21:15:00,323,165.5,122.0
2023-08-10 21:15:00,324,165.5,122.0
2023-08-10 21:15:00,325,176.0,136.0
2023-08-10 21:15:00,326,0.0,0.0
2023-08-10 21:15:00,327,0.0,0.0
2023-08-10 21:15:00,328,0.0,0.0
2023-08-10 21:15:00,329,0.0,0.0
2023-08-10 21:15:00,330,0.0,0.0
2023-08-10 21:15:00,331,780.0,644.669189
2023-08-10 21:15:00,332,813.0,645.706421
2023-08-10 21:15:00,333,0.0,0.0
2023-08-10 21:15:00,334,0.0,0.0
2023-08-10 21:15:00,335,0.0,0.0
2023-08-10 21:15:00,336,0.0,0.0
2023-08-10 21:15:00,337,0.0,0.0
2023-08-10 21:15:00,338,40.5,40.0
2023-08-10 21:15:00,339,16.5,15.0
2023-08-10 21:15:00,340,818.0,676.419189
2023-08-10 21:15:00,341,817.0,674.552368
2023-08-10 21:15:00,342,166.0,135.0
2023-08-10 21:15:00,343,167.0,135.0
2023-08-10 21:15:00,344,0.0,0.0
2023-08-10 21:15:00,345,0.0,0.0
2023-08-10 21:15:00,346,114.0,80.0
2023-08-10 21:15:00,347,188.0,163.0
2023-08-10 21:15:00,348,0.0,0.0
2023-08-10 21:15:00,349,0.0,0.0
2023-08-10 21:15:00,350,0.0,0.0
2023-08-10 21:15:00,351,0.0,0.0
2023-08-10 21:15:00,352,0.0,0.0
2023-08-10 21:15:00,353,0.0,0.0
2023-08-10 21:15:00,354,0.0,0.0
2023-08-10 21:15:00,355,0.0,0.0
2023-08-10 21:15:00,356,0.0,0.0
2023-08-10 21:15:00,357,0.0,0.0
2023-08-10 21:15:00,358,20.0,10.000153
2023-08-10 21:15:00,359,0.0,0.0
2023-08-10 21:15:00,360,0.0,0.0
2023-08-10 21:15:00,361,0.0,0.0
2023-08-10 21:15:00,362,0.0,0.0
2023-08-10 21:15:00,363,0.0,0.0
2023-08-10 21:15:00,366,0.0,0.0
2023-08-10 21:15:00,367,379.159668,355.0
2023-08-10 21:15:00,368,0.0,0.0
2023-08-10 21:15:00,369,0.0,0.0
2023-08-10 21:15:00,370,0.0,0.0
2023-08-10 21:15:00,371,0.0,0.0
2023-08-10 21:15:00,372,0.0,0.0
2023-08-10 21:15:00,373,0.0,0.0
2023-08-10 21:15:00,374,0.0,0.0
2023-08-10 21:15:00,375,0.0,0.0
2023-08-10 21:15:00,376,166.5,164.0
2023-08-10 21:15:00,377,166.5,164.0
2023-08-10 21:15:00,378,152.0,152.0
2023-08-10 21:15:00,379,0.0,0.0
2023-08-10 21:15:00,380,0.0,0.0
2023-08-10 21:15:00,381,0.0,0.0
2023-08-10 21:15:00,382,0.0,0.0
2023-08-10 21:15:00,383,0.0,0.0
2023-08-10 21:15:00,384,0.0,0.0
2023-08-10 21:15:00,385,265.5,181.044983
2023-08-10 21:15:00,386,265.5,181.71637
2023-08-10 21:15:00,387,275.0,202.0
2023-08-10 21:15:00,388,265.0,181.319641
2023-08-10 21:15:00,389,265.0,180.709229
2023-08-10 21:15:00,390,275.0,202.0
2023-08-10 21:15:00,419,292.0,190.002136
2023-08-10 21:15:00,420,292.0,190.002136
2023-08-10 21:15:00,421,268.0,190.002136
2023-08-10 21:15:00,422,256.0,180.0
2023-08-10 21:15:00,423,256.0,180.0
2023-08-10 21:15:00,432,282.0,216.0
2023-08-10 21:15:00,433,374.97052,254.0
2023-08-10 21:15:00,434,268.5,180.013397
2023-08-10 21:15:00,435,268.5,180.013397
2023-08-10 21:15:00,436,271.0,180.013397
2023-08-10 21:15:00,437,271.0,180.013397
2023-08-10 21:15:00,438,271.0,208.0
2023-08-10 21:15:00,439,274.0,208.0
2023-08-10 21:15:00,440,157.5,120.0
2023-08-10 21:15:00,441,157.5,120.0
2023-08-10 21:15:00,442,170.0,120.0
2023-08-10 21:15:00,443,0.0,0.0
2023-08-10 21:15:00,444,0.0,0.0
2023-08-10 21:15:00,450,222.0,218.0
2023-08-10 21:15:00,451,113.0,113.0
2023-08-10 21:15:00,452,242.0,238.0
2023-08-10 21:15:00,453,113.0,113.0
2023-08-10 21:15:00,459,0.0,0.0
2023-08-10 21:15:00,467,0.0,0.0
2023-08-10 21:15:00,468,0.0,0.0
2023-08-10 21:15:00,469,0.890851,0.0
2023-08-10 21:15:00,471,15.0,7.0
2023-08-10 21:15:00,472,219.0,180.0
2023-08-10 21:15:00,473,126.0,90.0
2023-08-10 21:15:00,474,221.0,180.0
2023-08-10 21:15:00,475,125.0,90.0
2023-08-10 21:15:00,477,247.0,164.0
2023-08-10 21:15:00,478,0.0,0.0
2023-08-10 21:15:00,479,126.5,76.0
2023-08-10 21:15:00,480,0.0,0.0
2023-08-10 21:15:00,481,0.0,0.0
2023-08-10 21:15:00,482,0.0,0.0
2023-08-10 21:15:00,485,0.0,0.0
2023-08-10 21:15:00,486,0.0,0.0
2023-08-10 21:15:00,487,0.0,0.0
2023-08-10 21:15:00,488,0.0,0.0
2023-08-10 21:15:00,489,993.0,795.0
2023-08-10 21:15:00,490,994.0,795.0
2023-08-10 21:15:00,491,962.0,791.0
2023-08-10 21:15:00,492,966.0,786.0
2023-08-10 21:15:00,493,988.0,795.0
2023-08-10 21:15:00,494,985.0,795.0
2023-08-10 21:15:00,495,0.0,0.0
2023-08-10 21:15:00,496,299.999908,200.0
2023-08-10 21:15:00,497,0.0,0.0
2023-08-10 21:15:00,498,0.0,0.0
2023-08-10 21:15:00,499,347.0,265.0
2023-08-10 21:15:00,501,284.0,158.003479
2023-08-10 21:15:00,502,161.860962,161.860962
2023-08-10 21:15:00,503,285.0,200.0
2023-08-10 21:15:00,507,135.0,59.001785
2023-08-10 21:15:00,508,139.199997,106.0
2023-08-10 21:15:00,511,0.0,0.0
2023-08-10 21:15:00,512,0.0,0.0
2023-08-10 21:15:00,513,330.0,150.0
2023-08-10 21:15:00,514,139.0,120.0
2023-08-10 21:15:00,516,850.012939,749.988525
2023-08-10 21:15:00,521,939.0,771.696899
2023-08-10 21:15:00,522,939.0,763.457214
2023-08-10 21:15:00,523,0.0,0.0
2023-08-10 21:15:00,524,0.0,0.0
2023-08-10 21:15:00,525,0.0,0.0
2023-08-10 21:15:00,526,259.0,131.0
2023-08-10 21:15:00,527,1357.0,1058.099976
2023-08-10 21:15:00,528,259.0,131.0
2023-08-10 21:15:00,529,0.0,0.0
2023-08-10 21:15:00,530,716.826904,577.0
2023-08-10 21:15:00,533,0.0,0.0
2023-08-10 21:15:00,534,0.0,0.0
2023-08-10 21:15:00,535,0.0,0.0
2023-08-10 21:15:00,536,0.0,0.0
2023-08-10 21:15:00,537,0.0,0.0
2023-08-10 21:15:00,538,0.0,0.0
2023-08-10 21:15:00,539,335.0,168.0
2023-08-10 21:15:00,540,153.0,84.0
2023-08-10 21:15:00,541,0.0,0.0
2023-08-10 21:15:00,542,0.0,0.0
2023-08-10 21:15:00,544,1012.0,795.0
2023-08-10 21:15:00,545,1012.0,795.0
2023-08-10 21:15:00,546,352.5,186.0
2023-08-10 21:15:00,547,352.5,186.0
2023-08-10 21:15:00,548,326.0,254.0
2023-08-10 21:15:00,549,231.0,120.0
2023-08-10 21:15:00,550,118.0,90.0
2023-08-10 21:15:00,554,0.0,0.0
2023-08-10 21:15:00,555,703.033264,665.414062
2023-08-10 21:15:00,556,0.0,0.0
2023-08-10 21:15:00,557,0.0,0.0
2023-08-10 21:20:00,1,0.0,0.0
2023-08-10 21:20:00,2,0.0,0.0
2023-08-10 21:20:00,3,364.991486,330.0
2023-08-10 21:20:00,4,364.991486,330.0
2023-08-10 21:20:00,5,364.991486,330.0
2023-08-10 21:20:00,6,364.991486,330.0
2023-08-10 21:20:00,7,377.619934,330.0
2023-08-10 21:20:00,8,369.874725,330.0
2023-08-10 21:20:00,9,379.72049,330.0
2023-08-10 21:20:00,10,379.075714,330.0
2023-08-10 21:20:00,11,0.0,0.0
2023-08-10 21:20:00,12,350.0,200.0
2023-08-10 21:20:00,15,395.28186,361.640808
2023-08-10 21:20:00,16,396.586548,365.279785
2023-08-10 21:20:00,17,364.991486,340.793793
2023-08-10 21:20:00,18,366.008087,343.264557
2023-08-10 21:20:00,27,615.0,615.0
2023-08-10 21:20:00,28,0.0,0.0
2023-08-10 21:20:00,29,612.0,612.0
2023-08-10 21:20:00,33,0.0,0.0
2023-08-10 21:20:00,36,989.0,795.0
2023-08-10 21:20:00,37,983.0,795.0
2023-08-10 21:20:00,43,368.0,267.0
2023-08-10 21:20:00,46,280.0,280.0
2023-08-10 21:20:00,47,306.500397,280.0
2023-08-10 21:20:00,48,346.45874,315.002228
2023-08-10 21:20:00,49,357.426056,315.101349
2023-08-10 21:20:00,50,360.007477,280.014557
2023-08-10 21:20:00,51,360.007477,280.014557
2023-08-10 21:20:00,52,0.0,0.0
2023-08-10 21:20:00,53,0.0,0.0
2023-08-10 21:20:00,54,0.0,0.0
2023-08-10 21:20:00,55,0.0,0.0
2023-08-10 21:20:00,56,0.0,0.0
2023-08-10 21:20:00,57,0.0,0.0
2023-08-10 21:20:00,58,0.0,0.0
2023-08-10 21:20:00,59,0.0,0.0
2023-08-10 21:20:00,60,0.0,0.0
2023-08-10 21:20:00,61,463.0,391.739075
2023-08-10 21:20:00,62,461.0,382.016571
2023-08-10 21:20:00,63,0.0,0.0
2023-08-10 21:20:00,64,356.25,280.014557
2023-08-10 21:20:00,65,340.095978,294.247711
2023-08-10 21:20:00,66,340.195221,298.686188
2023-08-10 21:20:00,67,357.75,315.374054
2023-08-10 21:20:00,68,355.345734,304.215729
2023-08-10 21:20:00,69,800.333313,689.962402
2023-08-10 21:20:00,70,798.700012,685.728027
2023-08-10 21:20:00,71,43.5,25.002136
2023-08-10 21:20:00,72,43.5,25.002136
2023-08-10 21:20:00,73,0.0,0.0
2023-08-10 21:20:00,74,0.0,0.0
2023-08-10 21:20:00,75,0.0,0.0
2023-08-10 21:20:00,76,0.0,0.0
2023-08-10 21:20:00,77,0.0,0.0
2023-08-10 21:20:00,78,160.0,110.005325
2023-08-10 21:20:00,79,160.0,110.005325
2023-08-10 21:20:00,80,161.0,130.0
2023-08-10 21:20:00,83,354.459991,320.353729
2023-08-10 21:20:00,84,357.420013,329.509247
2023-08-10 21:20:00,85,353.720001,320.0
2023-08-10 21:20:00,86,352.980011,320.0
2023-08-10 21:20:00,87,353.720001,329.583588
2023-08-10 21:20:00,88,351.58371,329.757294
2023-08-10 21:20:00,89,355.200012,330.003937
2023-08-10 21:20:00,90,352.980011,330.003937
2023-08-10 21:20:00,91,750.0,750.0
2023-08-10 21:20:00,92,947.169434,758.861572
2023-08-10 21:20:00,95,0.0,0.0
2023-08-10 21:20:00,96,0.0,0.0
2023-08-10 21:20:00,97,0.0,0.0
2023-08-10 21:20:00,98,0.0,0.0
2023-08-10 21:20:00,99,347.496704,249.0
2023-08-10 21:20:00,100,0.0,0.0
2023-08-10 21:20:00,101,0.0,0.0
2023-08-10 21:20:00,102,0.0,0.0
2023-08-10 21:20:00,103,0.0,0.0
2023-08-10 21:20:00,104,0.0,0.0
2023-08-10 21:20:00,105,0.0,0.0
2023-08-10 21:20:00,106,0.0,0.0
2023-08-10 21:20:00,107,0.0,0.0
2023-08-10 21:20:00,108,0.0,0.0
2023-08-10 21:20:00,112,0.0,0.0
2023-08-10 21:20:00,113,37.5,30.0
2023-08-10 21:20:00,114,11.0,9.0
2023-08-10 21:20:00,115,873.342285,750.045654
2023-08-10 21:20:00,116,859.89563,750.045654
2023-08-10 21:20:00,117,105.0,60.000153
2023-08-10 21:20:00,118,105.0,60.000153
2023-08-10 21:20:00,119,105.0,60.000153
2023-08-10 21:20:00,120,105.0,60.000153
2023-08-10 21:20:00,126,11.0,8.0
2023-08-10 21:20:00,127,0.0,0.0
2023-08-10 21:20:00,128,991.0,750.0
2023-08-10 21:20:00,129,990.0,750.0
2023-08-10 21:20:00,130,0.0,0.0
2023-08-10 21:20:00,131,981.0,718.0
2023-08-10 21:20:00,132,936.0,758.0
2023-08-10 21:20:00,133,956.0,755.0
2023-08-10 21:20:00,134,254.219055,244.219055
2023-08-10 21:20:00,135,291.0,210.0
2023-08-10 21:20:00,136,0.0,0.0
2023-08-10 21:20:00,137,0.0,0.0
2023-08-10 21:20:00,138,0.0,0.0
2023-08-10 21:20:00,139,285.5,198.0
2023-08-10 21:20:00,140,285.5,198.0
2023-08-10 21:20:00,141,272.0,188.0
2023-08-10 21:20:00,142,164.5,88.0
2023-08-10 21:20:00,143,164.5,89.143059
2023-08-10 21:20:00,144,175.0,104.0
2023-08-10 21:20:00,145,162.0,88.436272
2023-08-10 21:20:00,146,162.0,88.436272
2023-08-10 21:20:00,147,170.0,104.0
2023-08-10 21:20:00,150,0.0,0.0
2023-08-10 21:20:00,151,0.0,0.0
2023-08-10 21:20:00,152,0.0,0.0
2023-08-10 21:20:00,153,0.0,0.0
2023-08-10 21:20:00,154,229.0,134.0
2023-08-10 21:20:00,155,122.0,67.0
2023-08-10 21:20:00,156,387.0,340.0
2023-08-10 21:20:00,158,0.0,0.0
2023-08-10 21:20:00,159,1005.0,795.0
2023-08-10 21:20:00,160,0.0,0.0
2023-08-10 21:20:00,161,299.998077,220.003342
2023-08-10 21:20:00,162,0.0,0.0
2023-08-10 21:20:00,166,0.0,0.0
2023-08-10 21:20:00,167,0.0,0.0
2023-08-10 21:20:00,168,0.0,0.0
2023-08-10 21:20:00,169,0.0,0.0
2023-08-10 21:20:00,170,0.0,0.0
2023-08-10 21:20:00,171,0.0,0.0
2023-08-10 21:20:00,172,0.0,0.0
2023-08-10 21:20:00,173,0.0,0.0
2023-08-10 21:20:00,174,0.0,0.0
2023-08-10 21:20:00,175,282.174103,152.0
2023-08-10 21:20:00,176,286.446686,153.920074
2023-08-10 21:20:00,177,296.0,214.0
2023-08-10 21:20:00,178,0.0,0.0
2023-08-10 21:20:00,179,0.0,0.0
2023-08-10 21:20:00,180,0.0,0.0
2023-08-10 21:20:00,181,0.0,0.0
2023-08-10 21:20:00,182,0.0,0.0
2023-08-10 21:20:00,183,0.0,0.0
2023-08-10 21:20:00,184,0.0,0.0
2023-08-10 21:20:00,185,0.0,0.0
2023-08-10 21:20:00,186,0.0,0.0
2023-08-10 21:20:00,187,149.995422,119.995728
2023-08-10 21:20:00,188,149.995422,119.995728
2023-08-10 21:20:00,189,176.0,120.0
2023-08-10 21:20:00,190,795.0,795.0
2023-08-10 21:20:00,191,795.0,795.0
2023-08-10 21:20:00,193,16.999903,11.999903
2023-08-10 21:20:00,194,0.0,0.0
2023-08-10 21:20:00,195,31.0,29.949463
2023-08-10 21:20:00,196,0.0,0.0
2023-08-10 21:20:00,197,200.0,121.151596
2023-08-10 21:20:00,198,0.0,0.0
2023-08-10 21:20:00,200,0.0,0.0
2023-08-10 21:20:00,207,0.0,0.0
2023-08-10 21:20:00,208,0.0,0.0
2023-08-10 21:20:00,209,0.0,0.0
2023-08-10 21:20:00,210,0.0,0.0
2023-08-10 21:20:00,211,0.0,0.0
2023-08-10 21:20:00,212,0.0,0.0
2023-08-10 21:20:00,213,0.0,0.0
2023-08-10 21:20:00,214,0.0,0.0
2023-08-10 21:20:00,215,0.0,0.0
2023-08-10 21:20:00,216,0.0,0.0
2023-08-10 21:20:00,217,22.5,20.99826
2023-08-10 21:20:00,218,22.5,20.99826
2023-08-10 21:20:00,219,22.5,20.99826
2023-08-10 21:20:00,220,22.5,20.99826
2023-08-10 21:20:00,231,0.0,0.0
2023-08-10 21:20:00,232,0.0,0.0
2023-08-10 21:20:00,233,0.0,0.0
2023-08-10 21:20:00,234,0.0,0.0
2023-08-10 21:20:00,237,0.0,0.0
2023-08-10 21:20:00,238,0.0,0.0
2023-08-10 21:20:00,240,282.0,200.0
2023-08-10 21:20:00,241,112.0,100.0
2023-08-10 21:20:00,242,152.0,137.0
2023-08-10 21:20:00,243,170.5,168.0
2023-08-10 21:20:00,244,170.5,168.0
2023-08-10 21:20:00,247,0.0,0.0
2023-08-10 21:20:00,248,0.0,0.0
2023-08-10 21:20:00,249,156.0,99.46228
2023-08-10 21:20:00,250,156.0,99.334106
2023-08-10 21:20:00,251,156.0,99.498901
2023-08-10 21:20:00,252,248.0,195.0
2023-08-10 21:20:00,253,0.0,0.0
2023-08-10 21:20:00,254,0.0,0.0
2023-08-10 21:20:00,255,239.5,167.0
2023-08-10 21:20:00,256,239.5,167.0
2023-08-10 21:20:00,257,258.0,216.0
2023-08-10 21:20:00,258,220.0,162.007477
2023-08-10 21:20:00,259,220.0,162.007477
2023-08-10 21:20:00,260,220.0,208.0
2023-08-10 21:20:00,264,10.0,5.000229
2023-08-10 21:20:00,265,10.0,5.000229
2023-08-10 21:20:00,266,0.0,0.0
2023-08-10 21:20:00,267,298.338989,230.0
2023-08-10 21:20:00,268,0.0,0.0
2023-08-10 21:20:00,269,0.0,0.0
2023-08-10 21:20:00,270,0.0,0.0
2023-08-10 21:20:00,271,0.0,0.0
2023-08-10 21:20:00,272,0.0,0.0
2023-08-10 21:20:00,273,0.0,0.0
2023-08-10 21:20:00,274,0.0,0.0
2023-08-10 21:20:00,275,0.0,0.0
2023-08-10 21:20:00,276,0.0,0.0
2023-08-10 21:20:00,277,0.0,0.0
2023-08-10 21:20:00,278,0.0,0.0
2023-08-10 21:20:00,279,0.0,0.0
2023-08-10 21:20:00,280,0.0,0.0
2023-08-10 21:20:00,281,0.0,0.0
2023-08-10 21:20:00,282,0.0,0.0
2023-08-10 21:20:00,283,0.0,0.0
2023-08-10 21:20:00,284,0.0,0.0
2023-08-10 21:20:00,285,0.0,0.0
2023-08-10 21:20:00,286,0.0,0.0
2023-08-10 21:20:00,287,0.0,0.0
2023-08-10 21:20:00,288,0.0,0.0
2023-08-10 21:20:00,289,0.0,0.0
2023-08-10 21:20:00,290,0.0,0.0
2023-08-10 21:20:00,291,0.0,0.0
2023-08-10 21:20:00,292,0.0,0.0
2023-08-10 21:20:00,293,0.0,0.0
2023-08-10 21:20:00,294,0.0,0.0
2023-08-10 21:20:00,299,176.5,123.99823
2023-08-10 21:20:00,300,176.5,123.99823
2023-08-10 21:20:00,301,175.0,123.99823
2023-08-10 21:20:00,302,175.0,123.99823
2023-08-10 21:20:00,303,210.0,132.0
2023-08-10 21:20:00,304,207.0,132.0
2023-08-10 21:20:00,305,311.089264,215.001404
2023-08-10 21:20:00,306,353.0,286.0
2023-08-10 21:20:00,307,363.0,200.004578
2023-08-10 21:20:00,308,0.0,0.0
2023-08-10 21:20:00,309,0.0,0.0
2023-08-10 21:20:00,310,0.0,0.0
2023-08-10 21:20:00,311,0.0,0.0
2023-08-10 21:20:00,312,0.0,0.0
2023-08-10 21:20:00,313,0.0,0.0
2023-08-10 21:20:00,314,0.0,0.0
2023-08-10 21:20:00,315,0.0,0.0
2023-08-10 21:20:00,316,0.0,0.0
2023-08-10 21:20:00,317,0.0,0.0
2023-08-10 21:20:00,318,0.0,0.0
2023-08-10 21:20:00,319,0.0,0.0
2023-08-10 21:20:00,320,0.0,0.0
2023-08-10 21:20:00,321,0.0,0.0
2023-08-10 21:20:00,322,0.0,0.0
2023-08-10 21:20:00,323,165.5,122.0
2023-08-10 21:20:00,324,165.5,122.0
2023-08-10 21:20:00,325,176.0,136.0
2023-08-10 21:20:00,326,0.0,0.0
2023-08-10 21:20:00,327,0.0,0.0
2023-08-10 21:20:00,328,0.0,0.0
2023-08-10 21:20:00,329,0.0,0.0
2023-08-10 21:20:00,330,0.0,0.0
2023-08-10 21:20:00,331,780.0,644.669189
2023-08-10 21:20:00,332,813.0,645.706421
2023-08-10 21:20:00,333,0.0,0.0
2023-08-10 21:20:00,334,0.0,0.0
2023-08-10 21:20:00,335,0.0,0.0
2023-08-10 21:20:00,336,0.0,0.0
2023-08-10 21:20:00,337,0.0,0.0
2023-08-10 21:20:00,338,40.5,40.0
2023-08-10 21:20:00,339,16.5,15.0
2023-08-10 21:20:00,340,818.0,676.419189
2023-08-10 21:20:00,341,817.0,674.552368
2023-08-10 21:20:00,342,166.0,135.0
2023-08-10 21:20:00,343,167.0,135.0
2023-08-10 21:20:00,344,0.0,0.0
2023-08-10 21:20:00,345,0.0,0.0
2023-08-10 21:20:00,346,114.0,80.0
2023-08-10 21:20:00,347,188.0,163.0
2023-08-10 21:20:00,348,0.0,0.0
2023-08-10 21:20:00,349,0.0,0.0
2023-08-10 21:20:00,350,0.0,0.0
2023-08-10 21:20:00,351,0.0,0.0
2023-08-10 21:20:00,352,0.0,0.0
2023-08-10 21:20:00,353,0.0,0.0
2023-08-10 21:20:00,354,0.0,0.0
2023-08-10 21:20:00,355,0.0,0.0
2023-08-10 21:20:00,356,0.0,0.0
2023-08-10 21:20:00,357,0.0,0.0
2023-08-10 21:20:00,358,20.0,10.000153
2023-08-10 21:20:00,359,0.0,0.0
2023-08-10 21:20:00,360,0.0,0.0
2023-08-10 21:20:00,361,0.0,0.0
2023-08-10 21:20:00,362,0.0,0.0
2023-08-10 21:20:00,363,0.0,0.0
2023-08-10 21:20:00,366,0.0,0.0
2023-08-10 21:20:00,367,379.159668,355.0
2023-08-10 21:20:00,368,0.0,0.0
2023-08-10 21:20:00,369,0.0,0.0
2023-08-10 21:20:00,370,0.0,0.0
2023-08-10 21:20:00,371,0.0,0.0
2023-08-10 21:20:00,372,0.0,0.0
2023-08-10 21:20:00,373,0.0,0.0
2023-08-10 21:20:00,374,0.0,0.0
2023-08-10 21:20:00,375,0.0,0.0
2023-08-10 21:20:00,376,166.5,164.0
2023-08-10 21:20:00,377,166.5,164.0
2023-08-10 21:20:00,378,152.0,152.0
2023-08-10 21:20:00,379,0.0,0.0
2023-08-10 21:20:00,380,0.0,0.0
2023-08-10 21:20:00,381,0.0,0.0
2023-08-10 21:20:00,382,0.0,0.0
2023-08-10 21:20:00,383,0.0,0.0
2023-08-10 21:20:00,384,0.0,0.0
2023-08-10 21:20:00,385,265.5,181.014465
2023-08-10 21:20:00,386,265.5,181.487488
2023-08-10 21:20:00,387,275.0,202.0
2023-08-10 21:20:00,388,265.0,181.273865
2023-08-10 21:20:00,389,265.0,180.755005
2023-08-10 21:20:00,390,275.0,202.0
2023-08-10 21:20:00,419,292.0,190.002136
2023-08-10 21:20:00,420,292.0,190.002136
2023-08-10 21:20:00,421,268.0,190.002136
2023-08-10 21:20:00,422,256.0,180.0
2023-08-10 21:20:00,423,256.0,180.0
2023-08-10 21:20:00,432,282.0,216.0
2023-08-10 21:20:00,433,374.798737,254.0
2023-08-10 21:20:00,434,268.5,180.013397
2023-08-10 21:20:00,435,268.5,180.013397
2023-08-10 21:20:00,436,271.0,180.013397
2023-08-10 21:20:00,437,271.0,180.013397
2023-08-10 21:20:00,438,271.0,208.0
2023-08-10 21:20:00,439,274.0,208.0
2023-08-10 21:20:00,440,157.5,120.0
2023-08-10 21:20:00,441,157.5,120.0
2023-08-10 21:20:00,442,170.0,120.0
2023-08-10 21:20:00,443,0.0,0.0
2023-08-10 21:20:00,444,0.0,0.0
2023-08-10 21:20:00,450,222.0,218.0
2023-08-10 21:20:00,451,113.0,113.0
2023-08-10 21:20:00,452,242.0,238.0
2023-08-10 21:20:00,453,113.0,113.0
2023-08-10 21:20:00,459,0.0,0.0
2023-08-10 21:20:00,467,0.0,0.0
2023-08-10 21:20:00,468,0.0,0.0
2023-08-10 21:20:00,469,0.888644,0.0
2023-08-10 21:20:00,471,15.0,7.0
2023-08-10 21:20:00,472,219.0,180.0
2023-08-10 21:20:00,473,126.0,90.0
2023-08-10 21:20:00,474,221.0,180.0
2023-08-10 21:20:00,475,125.0,90.0
2023-08-10 21:20:00,477,247.0,164.0
2023-08-10 21:20:00,478,0.0,0.0
2023-08-10 21:20:00,479,126.5,76.0
2023-08-10 21:20:00,480,0.0,0.0
2023-08-10 21:20:00,481,0.0,0.0
2023-08-10 21:20:00,482,0.0,0.0
2023-08-10 21:20:00,485,0.0,0.0
2023-08-10 21:20:00,486,0.0,0.0
2023-08-10 21:20:00,487,0.0,0.0
2023-08-10 21:20:00,488,0.0,0.0
2023-08-10 21:20:00,489,993.0,795.0
2023-08-10 21:20:00,490,994.0,795.0
2023-08-10 21:20:00,491,962.0,791.0
2023-08-10 21:20:00,492,966.0,786.0
2023-08-10 21:20:00,493,988.0,795.0
2023-08-10 21:20:00,494,985.0,795.0
2023-08-10 21:20:00,495,0.0,0.0
2023-08-10 21:20:00,496,299.999908,200.0
2023-08-10 21:20:00,497,0.0,0.0
2023-08-10 21:20:00,498,0.0,0.0
2023-08-10 21:20:00,499,347.0,265.0
2023-08-10 21:20:00,501,284.0,158.003479
2023-08-10 21:20:00,502,158.0,158.0
2023-08-10 21:20:00,503,285.0,200.0
2023-08-10 21:20:00,507,135.0,59.001785
2023-08-10 21:20:00,508,139.199997,106.0
2023-08-10 21:20:00,511,0.0,0.0
2023-08-10 21:20:00,512,0.0,0.0
2023-08-10 21:20:00,513,330.0,150.0
2023-08-10 21:20:00,514,139.0,120.0
2023-08-10 21:20:00,516,850.012939,749.988525
2023-08-10 21:20:00,521,939.0,763.204895
2023-08-10 21:20:00,522,939.0,750.776855
2023-08-10 21:20:00,523,0.0,0.0
2023-08-10 21:20:00,524,0.0,0.0
2023-08-10 21:20:00,525,0.0,0.0
2023-08-10 21:20:00,526,259.0,131.0
2023-08-10 21:20:00,527,1357.0,1058.099976
2023-08-10 21:20:00,528,259.0,131.0
2023-08-10 21:20:00,529,0.0,0.0
2023-08-10 21:20:00,530,716.826904,577.0
2023-08-10 21:20:00,533,0.0,0.0
2023-08-10 21:20:00,534,0.0,0.0
2023-08-10 21:20:00,535,0.0,0.0
2023-08-10 21:20:00,536,0.0,0.0
2023-08-10 21:20:00,537,0.0,0.0
2023-08-10 21:20:00,538,0.0,0.0
2023-08-10 21:20:00,539,335.0,168.0
2023-08-10 21:20:00,540,153.0,84.0
2023-08-10 21:20:00,541,0.0,0.0
2023-08-10 21:20:00,542,0.0,0.0
2023-08-10 21:20:00,544,1012.0,795.0
2023-08-10 21:20:00,545,1012.0,795.0
2023-08-10 21:20:00,546,352.5,186.0
2023-08-10 21:20:00,547,352.5,186.0
2023-08-10 21:20:00,548,326.0,254.0
2023-08-10 21:20:00,549,231.0,120.0
2023-08-10 21:20:00,550,118.0,90.0
2023-08-10 21:20:00,554,0.0,0.0
2023-08-10 21:20:00,555,703.033264,665.414062
2023-08-10 21:20:00,556,0.0,0.0
2023-08-10 21:20:00,557,0.0,0.0
2023-08-10 21:25:00,1,0.0,0.0
2023-08-10 21:25:00,2,0.0,0.0
2023-08-10 21:25:00,3,364.991486,330.0
2023-08-10 21:25:00,4,364.991486,330.0
2023-08-10 21:25:00,5,364.991486,330.0
2023-08-10 21:25:00,6,364.991486,330.0
2023-08-10 21:25:00,7,379.993195,330.0
2023-08-10 21:25:00,8,379.993195,330.0
2023-08-10 21:25:00,9,379.72049,330.0
2023-08-10 21:25:00,10,379.075714,330.0
2023-08-10 21:25:00,11,0.0,0.0
2023-08-10 21:25:00,12,350.0,200.0
2023-08-10 21:25:00,15,394.77832,361.760498
2023-08-10 21:25:00,16,395.716797,357.777191
2023-08-10 21:25:00,17,364.991486,349.207642
2023-08-10 21:25:00,18,366.008087,343.947845
2023-08-10 21:25:00,27,615.0,615.0
2023-08-10 21:25:00,28,0.0,0.0
2023-08-10 21:25:00,29,612.0,612.0
2023-08-10 21:25:00,33,0.0,0.0
2023-08-10 21:25:00,36,989.0,795.0
2023-08-10 21:25:00,37,983.0,795.0
2023-08-10 21:25:00,43,368.0,267.0
2023-08-10 21:25:00,46,289.169922,280.0
2023-08-10 21:25:00,47,310.705109,280.0
2023-08-10 21:25:00,48,356.671082,315.696442
2023-08-10 21:25:00,49,365.115387,315.101349
2023-08-10 21:25:00,50,360.007477,280.014557
2023-08-10 21:25:00,51,360.007477,280.014557
2023-08-10 21:25:00,52,0.0,0.0
2023-08-10 21:25:00,53,0.0,0.0
2023-08-10 21:25:00,54,0.0,0.0
2023-08-10 21:25:00,55,0.0,0.0
2023-08-10 21:25:00,56,0.0,0.0
2023-08-10 21:25:00,57,0.0,0.0
2023-08-10 21:25:00,58,0.0,0.0
2023-08-10 21:25:00,59,0.0,0.0
2023-08-10 21:25:00,60,0.0,0.0
2023-08-10 21:25:00,61,463.0,377.209778
2023-08-10 21:25:00,62,461.0,374.462921
2023-08-10 21:25:00,63,0.0,0.0
2023-08-10 21:25:00,64,356.25,280.014557
2023-08-10 21:25:00,65,340.095978,294.247711
2023-08-10 21:25:00,66,340.195221,298.661407
2023-08-10 21:25:00,67,357.75,315.374054
2023-08-10 21:25:00,68,355.345734,304.215729
2023-08-10 21:25:00,69,800.333313,689.962402
2023-08-10 21:25:00,70,798.700012,685.728027
2023-08-10 21:25:00,71,43.5,25.002136
2023-08-10 21:25:00,72,43.5,25.002136
2023-08-10 21:25:00,73,0.0,0.0
2023-08-10 21:25:00,74,0.0,0.0
2023-08-10 21:25:00,75,0.0,0.0
2023-08-10 21:25:00,76,0.0,0.0
2023-08-10 21:25:00,77,0.0,0.0
2023-08-10 21:25:00,78,160.0,110.005325
2023-08-10 21:25:00,79,160.0,110.005325
2023-08-10 21:25:00,80,161.0,130.0
2023-08-10 21:25:00,83,354.459991,320.40329
2023-08-10 21:25:00,84,357.420013,329.509247
2023-08-10 21:25:00,85,353.720001,320.0
2023-08-10 21:25:00,86,352.980011,320.0
2023-08-10 21:25:00,87,353.720001,329.583588
2023-08-10 21:25:00,88,351.58371,329.757294
2023-08-10 21:25:00,89,355.200012,330.003937
2023-08-10 21:25:00,90,352.980011,330.003937
2023-08-10 21:25:00,91,750.0,750.0
2023-08-10 21:25:00,92,947.169434,760.066223
2023-08-10 21:25:00,95,0.0,0.0
2023-08-10 21:25:00,96,0.0,0.0
2023-08-10 21:25:00,97,0.0,0.0
2023-08-10 21:25:00,98,0.0,0.0
2023-08-10 21:25:00,99,345.905884,249.0
2023-08-10 21:25:00,100,0.0,0.0
2023-08-10 21:25:00,101,0.0,0.0
2023-08-10 21:25:00,102,0.0,0.0
2023-08-10 21:25:00,103,0.0,0.0
2023-08-10 21:25:00,104,0.0,0.0
2023-08-10 21:25:00,105,0.0,0.0
2023-08-10 21:25:00,106,0.0,0.0
2023-08-10 21:25:00,107,0.0,0.0
2023-08-10 21:25:00,108,0.0,0.0
2023-08-10 21:25:00,112,0.0,0.0
2023-08-10 21:25:00,113,37.5,30.0
2023-08-10 21:25:00,114,11.0,9.0
2023-08-10 21:25:00,115,904.173096,750.045654
2023-08-10 21:25:00,116,907.033813,750.045654
2023-08-10 21:25:00,117,105.0,60.000153
2023-08-10 21:25:00,118,105.0,60.000153
2023-08-10 21:25:00,119,105.0,60.000153
2023-08-10 21:25:00,120,105.0,60.000153
2023-08-10 21:25:00,126,11.0,8.0
2023-08-10 21:25:00,127,0.0,0.0
2023-08-10 21:25:00,128,991.0,750.0
2023-08-10 21:25:00,129,990.0,750.0
2023-08-10 21:25:00,130,0.0,0.0
2023-08-10 21:25:00,131,981.0,718.0
2023-08-10 21:25:00,132,936.0,758.0
2023-08-10 21:25:00,133,956.0,755.0
2023-08-10 21:25:00,134,253.34552,243.34552
2023-08-10 21:25:00,135,278.252747,210.0
2023-08-10 21:25:00,136,0.0,0.0
2023-08-10 21:25:00,137,0.0,0.0
2023-08-10 21:25:00,138,0.0,0.0
2023-08-10 21:25:00,139,285.5,198.0
2023-08-10 21:25:00,140,285.5,198.0
2023-08-10 21:25:00,141,272.0,188.0
2023-08-10 21:25:00,142,164.5,88.0
2023-08-10 21:25:00,143,164.5,88.907463
2023-08-10 21:25:00,144,175.0,104.0
2023-08-10 21:25:00,145,162.0,88.436272
2023-08-10 21:25:00,146,162.0,88.436272
2023-08-10 21:25:00,147,170.0,104.0
2023-08-10 21:25:00,150,0.0,0.0
2023-08-10 21:25:00,151,0.0,0.0
2023-08-10 21:25:00,152,0.0,0.0
2023-08-10 21:25:00,153,0.0,0.0
2023-08-10 21:25:00,154,229.0,134.0
2023-08-10 21:25:00,155,122.0,67.0
2023-08-10 21:25:00,156,387.0,340.0
2023-08-10 21:25:00,158,0.0,0.0
2023-08-10 21:25:00,159,1005.0,795.0
2023-08-10 21:25:00,160,0.0,0.0
2023-08-10 21:25:00,161,299.998077,220.003342
2023-08-10 21:25:00,162,0.0,0.0
2023-08-10 21:25:00,166,0.0,0.0
2023-08-10 21:25:00,167,0.0,0.0
2023-08-10 21:25:00,168,0.0,0.0
2023-08-10 21:25:00,169,0.0,0.0
2023-08-10 21:25:00,170,0.0,0.0
2023-08-10 21:25:00,171,0.0,0.0
2023-08-10 21:25:00,172,0.0,0.0
2023-08-10 21:25:00,173,0.0,0.0
2023-08-10 21:25:00,174,0.0,0.0
2023-08-10 21:25:00,175,282.402985,152.0
2023-08-10 21:25:00,176,286.160614,153.767487
2023-08-10 21:25:00,177,296.0,214.0
2023-08-10 21:25:00,178,0.0,0.0
2023-08-10 21:25:00,179,0.0,0.0
2023-08-10 21:25:00,180,0.0,0.0
2023-08-10 21:25:00,181,0.0,0.0
2023-08-10 21:25:00,182,0.0,0.0
2023-08-10 21:25:00,183,0.0,0.0
2023-08-10 21:25:00,184,0.0,0.0
2023-08-10 21:25:00,185,0.0,0.0
2023-08-10 21:25:00,186,0.0,0.0
2023-08-10 21:25:00,187,0.0,0.0
2023-08-10 21:25:00,188,0.0,0.0
2023-08-10 21:25:00,189,0.0,0.0
2023-08-10 21:25:00,190,795.0,795.0
2023-08-10 21:25:00,191,795.0,795.0
2023-08-10 21:25:00,193,16.999903,11.999903
2023-08-10 21:25:00,194,0.0,0.0
2023-08-10 21:25:00,195,31.0,29.949463
2023-08-10 21:25:00,196,0.0,0.0
2023-08-10 21:25:00,197,200.0,121.08873
2023-08-10 21:25:00,198,0.0,0.0
2023-08-10 21:25:00,200,0.0,0.0
2023-08-10 21:25:00,207,0.0,0.0
2023-08-10 21:25:00,208,0.0,0.0
2023-08-10 21:25:00,209,0.0,0.0
2023-08-10 21:25:00,210,0.0,0.0
2023-08-10 21:25:00,211,0.0,0.0
2023-08-10 21:25:00,212,0.0,0.0
2023-08-10 21:25:00,213,0.0,0.0
2023-08-10 21:25:00,214,0.0,0.0
2023-08-10 21:25:00,215,0.0,0.0
2023-08-10 21:25:00,216,0.0,0.0
2023-08-10 21:25:00,217,22.5,20.99826
2023-08-10 21:25:00,218,22.5,20.99826
2023-08-10 21:25:00,219,22.5,20.99826
2023-08-10 21:25:00,220,22.5,20.99826
2023-08-10 21:25:00,231,0.0,0.0
2023-08-10 21:25:00,232,0.0,0.0
2023-08-10 21:25:00,233,0.0,0.0
2023-08-10 21:25:00,234,0.0,0.0
2023-08-10 21:25:00,237,0.0,0.0
2023-08-10 21:25:00,238,0.0,0.0
2023-08-10 21:25:00,240,282.0,200.0
2023-08-10 21:25:00,241,112.0,100.0
2023-08-10 21:25:00,242,152.0,137.0
2023-08-10 21:25:00,243,170.5,168.0
2023-08-10 21:25:00,244,170.5,168.0
2023-08-10 21:25:00,247,0.0,0.0
2023-08-10 21:25:00,248,0.0,0.0
2023-08-10 21:25:00,249,156.0,99.46228
2023-08-10 21:25:00,250,156.0,99.334106
2023-08-10 21:25:00,251,156.0,99.498901
2023-08-10 21:25:00,252,248.0,195.0
2023-08-10 21:25:00,253,0.0,0.0
2023-08-10 21:25:00,254,0.0,0.0
2023-08-10 21:25:00,255,239.5,167.0
2023-08-10 21:25:00,256,239.5,167.0
2023-08-10 21:25:00,257,258.0,216.0
2023-08-10 21:25:00,258,220.0,162.007477
2023-08-10 21:25:00,259,220.0,162.007477
2023-08-10 21:25:00,260,220.0,208.0
2023-08-10 21:25:00,264,10.0,5.000229
2023-08-10 21:25:00,265,10.0,5.000229
2023-08-10 21:25:00,266,0.0,0.0
2023-08-10 21:25:00,267,298.338989,230.0
2023-08-10 21:25:00,268,0.0,0.0
2023-08-10 21:25:00,269,0.0,0.0
2023-08-10 21:25:00,270,0.0,0.0
2023-08-10 21:25:00,271,0.0,0.0
2023-08-10 21:25:00,272,0.0,0.0
2023-08-10 21:25:00,273,0.0,0.0
2023-08-10 21:25:00,274,0.0,0.0
2023-08-10 21:25:00,275,0.0,0.0
2023-08-10 21:25:00,276,0.0,0.0
2023-08-10 21:25:00,277,0.0,0.0
2023-08-10 21:25:00,278,0.0,0.0
2023-08-10 21:25:00,279,0.0,0.0
2023-08-10 21:25:00,280,0.0,0.0
2023-08-10 21:25:00,281,0.0,0.0
2023-08-10 21:25:00,282,0.0,0.0
2023-08-10 21:25:00,283,0.0,0.0
2023-08-10 21:25:00,284,0.0,0.0
2023-08-10 21:25:00,285,0.0,0.0
2023-08-10 21:25:00,286,0.0,0.0
2023-08-10 21:25:00,287,0.0,0.0
2023-08-10 21:25:00,288,0.0,0.0
2023-08-10 21:25:00,289,0.0,0.0
2023-08-10 21:25:00,290,0.0,0.0
2023-08-10 21:25:00,291,0.0,0.0
2023-08-10 21:25:00,292,0.0,0.0
2023-08-10 21:25:00,293,0.0,0.0
2023-08-10 21:25:00,294,0.0,0.0
2023-08-10 21:25:00,299,176.5,123.99823
2023-08-10 21:25:00,300,176.5,123.99823
2023-08-10 21:25:00,301,175.0,123.99823
2023-08-10 21:25:00,302,175.0,123.99823
2023-08-10 21:25:00,303,210.0,132.0
2023-08-10 21:25:00,304,207.0,132.0
2023-08-10 21:25:00,305,311.585449,215.001404
2023-08-10 21:25:00,306,353.0,286.0
2023-08-10 21:25:00,307,363.0,200.004578
2023-08-10 21:25:00,308,0.0,0.0
2023-08-10 21:25:00,309,0.0,0.0
2023-08-10 21:25:00,310,0.0,0.0
2023-08-10 21:25:00,311,0.0,0.0
2023-08-10 21:25:00,312,0.0,0.0
2023-08-10 21:25:00,313,0.0,0.0
2023-08-10 21:25:00,314,0.0,0.0
2023-08-10 21:25:00,315,0.0,0.0
2023-08-10 21:25:00,316,0.0,0.0
2023-08-10 21:25:00,317,0.0,0.0
2023-08-10 21:25:00,318,0.0,0.0
2023-08-10 21:25:00,319,0.0,0.0
2023-08-10 21:25:00,320,0.0,0.0
2023-08-10 21:25:00,321,0.0,0.0
2023-08-10 21:25:00,322,0.0,0.0
2023-08-10 21:25:00,323,165.5,122.0
2023-08-10 21:25:00,324,165.5,122.0
2023-08-10 21:25:00,325,176.0,136.0
2023-08-10 21:25:00,326,0.0,0.0
2023-08-10 21:25:00,327,0.0,0.0
2023-08-10 21:25:00,328,0.0,0.0
2023-08-10 21:25:00,329,0.0,0.0
2023-08-10 21:25:00,330,0.0,0.0
2023-08-10 21:25:00,331,780.0,644.669189
2023-08-10 21:25:00,332,813.0,650.057922
2023-08-10 21:25:00,333,0.0,0.0
2023-08-10 21:25:00,334,0.0,0.0
2023-08-10 21:25:00,335,0.0,0.0
2023-08-10 21:25:00,336,0.0,0.0
2023-08-10 21:25:00,337,0.0,0.0
2023-08-10 21:25:00,338,40.5,40.0
2023-08-10 21:25:00,339,16.5,15.0
2023-08-10 21:25:00,340,818.0,676.502197
2023-08-10 21:25:00,341,817.0,674.718262
2023-08-10 21:25:00,342,166.0,135.0
2023-08-10 21:25:00,343,167.0,135.0
2023-08-10 21:25:00,344,0.0,0.0
2023-08-10 21:25:00,345,0.0,0.0
2023-08-10 21:25:00,346,114.0,80.0
2023-08-10 21:25:00,347,188.0,163.0
2023-08-10 21:25:00,348,0.0,0.0
2023-08-10 21:25:00,349,0.0,0.0
2023-08-10 21:25:00,350,0.0,0.0
2023-08-10 21:25:00,351,0.0,0.0
2023-08-10 21:25:00,352,0.0,0.0
2023-08-10 21:25:00,353,0.0,0.0
2023-08-10 21:25:00,354,0.0,0.0
2023-08-10 21:25:00,355,0.0,0.0
2023-08-10 21:25:00,356,0.0,0.0
2023-08-10 21:25:00,357,0.0,0.0
2023-08-10 21:25:00,358,20.0,10.000153
2023-08-10 21:25:00,359,0.0,0.0
2023-08-10 21:25:00,360,0.0,0.0
2023-08-10 21:25:00,361,0.0,0.0
2023-08-10 21:25:00,362,0.0,0.0
2023-08-10 21:25:00,363,0.0,0.0
2023-08-10 21:25:00,366,0.0,0.0
2023-08-10 21:25:00,367,379.159668,355.0
2023-08-10 21:25:00,368,0.0,0.0
2023-08-10 21:25:00,369,0.0,0.0
2023-08-10 21:25:00,370,0.0,0.0
2023-08-10 21:25:00,371,0.0,0.0
2023-08-10 21:25:00,372,0.0,0.0
2023-08-10 21:25:00,373,0.0,0.0
2023-08-10 21:25:00,374,0.0,0.0
2023-08-10 21:25:00,375,0.0,0.0
2023-08-10 21:25:00,376,166.5,164.0
2023-08-10 21:25:00,377,166.5,164.0
2023-08-10 21:25:00,378,152.0,152.0
2023-08-10 21:25:00,379,0.0,0.0
2023-08-10 21:25:00,380,0.0,0.0
2023-08-10 21:25:00,381,0.0,0.0
2023-08-10 21:25:00,382,0.0,0.0
2023-08-10 21:25:00,383,0.0,0.0
2023-08-10 21:25:00,384,0.0,0.0
2023-08-10 21:25:00,385,265.5,181.014465
2023-08-10 21:25:00,386,265.5,182.036804
2023-08-10 21:25:00,387,275.0,202.0
2023-08-10 21:25:00,388,265.0,181.319641
2023-08-10 21:25:00,389,265.0,180.755005
2023-08-10 21:25:00,390,275.0,202.0
2023-08-10 21:25:00,419,292.0,190.002136
2023-08-10 21:25:00,420,292.0,190.002136
2023-08-10 21:25:00,421,268.0,190.002136
2023-08-10 21:25:00,422,256.0,180.0
2023-08-10 21:25:00,423,256.0,180.0
2023-08-10 21:25:00,432,282.0,216.0
2023-08-10 21:25:00,433,374.877197,254.0
2023-08-10 21:25:00,434,268.5,180.013397
2023-08-10 21:25:00,435,268.5,180.013397
2023-08-10 21:25:00,436,271.0,180.013397
2023-08-10 21:25:00,437,271.0,180.013397
2023-08-10 21:25:00,438,271.0,208.0
2023-08-10 21:25:00,439,274.0,208.0
2023-08-10 21:25:00,440,157.5,120.0
2023-08-10 21:25:00,441,157.5,120.0
2023-08-10 21:25:00,442,170.0,120.0
2023-08-10 21:25:00,443,0.0,0.0
2023-08-10 21:25:00,444,0.0,0.0
2023-08-10 21:25:00,450,222.0,218.0
2023-08-10 21:25:00,451,113.0,113.0
2023-08-10 21:25:00,452,242.0,238.0
2023-08-10 21:25:00,453,113.0,113.0
2023-08-10 21:25:00,459,0.0,0.0
2023-08-10 21:25:00,467,0.0,0.0
2023-08-10 21:25:00,468,0.0,0.0
2023-08-10 21:25:00,469,0.875306,0.0
2023-08-10 21:25:00,471,5.417875,0.0
2023-08-10 21:25:00,472,219.0,180.0
2023-08-10 21:25:00,473,126.0,90.0
2023-08-10 21:25:00,474,221.0,180.0
2023-08-10 21:25:00,475,125.0,90.0
2023-08-10 21:25:00,477,247.0,164.0
2023-08-10 21:25:00,478,0.0,0.0
2023-08-10 21:25:00,479,126.5,76.0
2023-08-10 21:25:00,480,0.0,0.0
2023-08-10 21:25:00,481,0.0,0.0
2023-08-10 21:25:00,482,0.0,0.0
2023-08-10 21:25:00,485,0.0,0.0
2023-08-10 21:25:00,486,0.0,0.0
2023-08-10 21:25:00,487,0.0,0.0
2023-08-10 21:25:00,488,0.0,0.0
2023-08-10 21:25:00,489,993.0,795.0
2023-08-10 21:25:00,490,994.0,795.0
2023-08-10 21:25:00,491,962.0,791.0
2023-08-10 21:25:00,492,966.0,786.0
2023-08-10 21:25:00,493,988.0,795.0
2023-08-10 21:25:00,494,985.0,795.0
2023-08-10 21:25:00,495,0.0,0.0
2023-08-10 21:25:00,496,299.999908,200.0
2023-08-10 21:25:00,497,0.0,0.0
2023-08-10 21:25:00,498,0.0,0.0
2023-08-10 21:25:00,499,347.0,265.0
2023-08-10 21:25:00,501,284.0,158.003479
2023-08-10 21:25:00,502,165.752197,165.752197
2023-08-10 21:25:00,503,285.0,200.0
2023-08-10 21:25:00,507,135.0,59.001785
2023-08-10 21:25:00,508,139.199997,106.0
2023-08-10 21:25:00,511,0.0,0.0
2023-08-10 21:25:00,512,0.0,0.0
2023-08-10 21:25:00,513,330.0,150.0
2023-08-10 21:25:00,514,139.0,120.0
2023-08-10 21:25:00,516,850.012939,749.988525
2023-08-10 21:25:00,521,939.0,768.718079
2023-08-10 21:25:00,522,939.0,764.873108
2023-08-10 21:25:00,523,0.0,0.0
2023-08-10 21:25:00,524,0.0,0.0
2023-08-10 21:25:00,525,0.0,0.0
2023-08-10 21:25:00,526,259.0,131.0
2023-08-10 21:25:00,527,1357.0,1058.099976
2023-08-10 21:25:00,528,259.0,131.0
2023-08-10 21:25:00,529,0.0,0.0
2023-08-10 21:25:00,530,716.826904,577.0
2023-08-10 21:25:00,533,0.0,0.0
2023-08-10 21:25:00,534,0.0,0.0
2023-08-10 21:25:00,535,0.0,0.0
2023-08-10 21:25:00,536,0.0,0.0
2023-08-10 21:25:00,537,0.0,0.0
2023-08-10 21:25:00,538,0.0,0.0
2023-08-10 21:25:00,539,335.0,168.0
2023-08-10 21:25:00,540,153.0,84.0
2023-08-10 21:25:00,541,0.0,0.0
2023-08-10 21:25:00,542,0.0,0.0
2023-08-10 21:25:00,544,1012.0,795.0
2023-08-10 21:25:00,545,1012.0,795.0
2023-08-10 21:25:00,546,352.5,186.0
2023-08-10 21:25:00,547,352.5,186.0
2023-08-10 21:25:00,548,326.0,254.0
2023-08-10 21:25:00,549,231.0,120.0
2023-08-10 21:25:00,550,118.0,90.0
2023-08-10 21:25:00,554,0.0,0.0
2023-08-10 21:25:00,555,703.033264,665.414062
2023-08-10 21:25:00,556,0.0,0.0
2023-08-10 21:25:00,557,0.0,0.0
2023-08-10 21:30:00,1,0.0,0.0
2023-08-10 21:30:00,2,0.0,0.0
2023-08-10 21:30:00,3,358.108521,330.0
2023-08-10 21:30:00,4,364.991486,330.0
2023-08-10 21:30:00,5,364.991486,330.0
2023-08-10 21:30:00,6,364.991486,330.0
2023-08-10 21:30:00,7,379.993195,330.0
2023-08-10 21:30:00,8,379.993195,330.0
2023-08-10 21:30:00,9,379.72049,330.0
2023-08-10 21:30:00,10,379.075714,330.0
2023-08-10 21:30:00,11,0.0,0.0
2023-08-10 21:30:00,12,350.0,200.0
2023-08-10 21:30:00,15,394.77832,361.631836
2023-08-10 21:30:00,16,396.151611,360.738983
2023-08-10 21:30:00,17,364.991486,341.467133
2023-08-10 21:30:00,18,366.008087,366.008087
2023-08-10 21:30:00,27,615.0,615.0
2023-08-10 21:30:00,28,0.0,0.0
2023-08-10 21:30:00,29,612.0,612.0
2023-08-10 21:30:00,33,0.0,0.0
2023-08-10 21:30:00,36,984.0,795.0
2023-08-10 21:30:00,37,981.0,795.0
2023-08-10 21:30:00,43,368.0,267.0
2023-08-10 21:30:00,46,292.960052,280.0
2023-08-10 21:30:00,47,328.271179,280.0
2023-08-10 21:30:00,48,365.016266,315.002228
2023-08-10 21:30:00,49,365.115387,315.101349
2023-08-10 21:30:00,50,360.007477,280.014557
2023-08-10 21:30:00,51,360.007477,280.014557
2023-08-10 21:30:00,52,0.0,0.0
2023-08-10 21:30:00,53,0.0,0.0
2023-08-10 21:30:00,54,0.0,0.0
2023-08-10 21:30:00,55,0.0,0.0
2023-08-10 21:30:00,56,0.0,0.0
2023-08-10 21:30:00,57,0.0,0.0
2023-08-10 21:30:00,58,0.0,0.0
2023-08-10 21:30:00,59,0.0,0.0
2023-08-10 21:30:00,60,0.0,0.0
2023-08-10 21:30:00,61,463.0,389.253784
2023-08-10 21:30:00,62,461.0,371.539948
2023-08-10 21:30:00,63,0.0,0.0
2023-08-10 21:30:00,64,356.25,281.002594
2023-08-10 21:30:00,65,340.095978,294.247711
2023-08-10 21:30:00,66,340.195221,298.661407
2023-08-10 21:30:00,67,357.75,315.374054
2023-08-10 21:30:00,68,355.345734,304.215729
2023-08-10 21:30:00,69,800.333313,689.962402
2023-08-10 21:30:00,70,798.700012,685.728027
2023-08-10 21:30:00,71,43.5,25.002136
2023-08-10 21:30:00,72,43.5,25.002136
2023-08-10 21:30:00,73,0.0,0.0
2023-08-10 21:30:00,74,0.0,0.0
2023-08-10 21:30:00,75,0.0,0.0
2023-08-10 21:30:00,76,0.0,0.0
2023-08-10 21:30:00,77,0.0,0.0
2023-08-10 21:30:00,78,29.113947,0.0
2023-08-10 21:30:00,79,160.0,110.005325
2023-08-10 21:30:00,80,80.5,65.0
2023-08-10 21:30:00,83,354.459991,320.353729
2023-08-10 21:30:00,84,357.420013,329.509247
2023-08-10 21:30:00,85,353.720001,320.0
2023-08-10 21:30:00,86,352.980011,320.0
2023-08-10 21:30:00,87,353.720001,329.583588
2023-08-10 21:30:00,88,351.58371,329.757294
2023-08-10 21:30:00,89,355.200012,330.003937
2023-08-10 21:30:00,90,352.980011,330.003937
2023-08-10 21:30:00,91,750.0,750.0
2023-08-10 21:30:00,92,947.169434,764.045349
2023-08-10 21:30:00,95,0.0,0.0
2023-08-10 21:30:00,96,0.0,0.0
2023-08-10 21:30:00,97,0.0,0.0
2023-08-10 21:30:00,98,0.0,0.0
2023-08-10 21:30:00,99,346.287994,249.004303
2023-08-10 21:30:00,100,0.0,0.0
2023-08-10 21:30:00,101,0.0,0.0
2023-08-10 21:30:00,102,0.0,0.0
2023-08-10 21:30:00,103,0.0,0.0
2023-08-10 21:30:00,104,0.0,0.0
2023-08-10 21:30:00,105,0.0,0.0
2023-08-10 21:30:00,106,0.0,0.0
2023-08-10 21:30:00,107,0.0,0.0
2023-08-10 21:30:00,108,0.0,0.0
2023-08-10 21:30:00,112,0.0,0.0
2023-08-10 21:30:00,113,37.5,30.0
2023-08-10 21:30:00,114,11.0,9.0
2023-08-10 21:30:00,115,864.673767,750.045654
2023-08-10 21:30:00,116,868.391418,750.045654
2023-08-10 21:30:00,117,105.0,60.000153
2023-08-10 21:30:00,118,105.0,60.000153
2023-08-10 21:30:00,119,105.0,60.000153
2023-08-10 21:30:00,120,105.0,60.000153
2023-08-10 21:30:00,126,11.0,8.0
2023-08-10 21:30:00,127,0.0,0.0
2023-08-10 21:30:00,128,991.0,750.0
2023-08-10 21:30:00,129,990.0,750.0
2023-08-10 21:30:00,130,0.0,0.0
2023-08-10 21:30:00,131,981.0,718.0
2023-08-10 21:30:00,132,936.0,758.0
2023-08-10 21:30:00,133,956.0,755.0
2023-08-10 21:30:00,134,248.869949,238.869949
2023-08-10 21:30:00,135,264.904572,210.0
2023-08-10 21:30:00,136,0.0,0.0
2023-08-10 21:30:00,137,0.0,0.0
2023-08-10 21:30:00,138,0.0,0.0
2023-08-10 21:30:00,139,285.5,198.0
2023-08-10 21:30:00,140,285.5,198.0
2023-08-10 21:30:00,141,272.0,188.0
2023-08-10 21:30:00,142,164.5,88.0
2023-08-10 21:30:00,143,164.5,89.143059
2023-08-10 21:30:00,144,175.0,104.0
2023-08-10 21:30:00,145,162.0,88.671867
2023-08-10 21:30:00,146,162.0,88.200645
2023-08-10 21:30:00,147,170.0,104.0
2023-08-10 21:30:00,150,0.0,0.0
2023-08-10 21:30:00,151,0.0,0.0
2023-08-10 21:30:00,152,0.0,0.0
2023-08-10 21:30:00,153,0.0,0.0
2023-08-10 21:30:00,154,229.0,134.0
2023-08-10 21:30:00,155,18.498236,0.0
2023-08-10 21:30:00,156,387.0,340.0
2023-08-10 21:30:00,158,0.0,0.0
2023-08-10 21:30:00,159,1000.0,795.0
2023-08-10 21:30:00,160,0.0,0.0
2023-08-10 21:30:00,161,299.998077,220.003342
2023-08-10 21:30:00,162,0.0,0.0
2023-08-10 21:30:00,166,0.0,0.0
2023-08-10 21:30:00,167,0.0,0.0
2023-08-10 21:30:00,168,0.0,0.0
2023-08-10 21:30:00,169,0.0,0.0
2023-08-10 21:30:00,170,0.0,0.0
2023-08-10 21:30:00,171,0.0,0.0
2023-08-10 21:30:00,172,0.0,0.0
2023-08-10 21:30:00,173,0.0,0.0
2023-08-10 21:30:00,174,0.0,0.0
2023-08-10 21:30:00,175,282.460236,152.0
2023-08-10 21:30:00,176,286.236908,153.920074
2023-08-10 21:30:00,177,296.0,214.0
2023-08-10 21:30:00,178,0.0,0.0
2023-08-10 21:30:00,179,0.0,0.0
2023-08-10 21:30:00,180,0.0,0.0
2023-08-10 21:30:00,181,0.0,0.0
2023-08-10 21:30:00,182,0.0,0.0
2023-08-10 21:30:00,183,0.0,0.0
2023-08-10 21:30:00,184,0.0,0.0
2023-08-10 21:30:00,185,0.0,0.0
2023-08-10 21:30:00,186,0.0,0.0
2023-08-10 21:30:00,187,0.0,0.0
2023-08-10 21:30:00,188,0.0,0.0
2023-08-10 21:30:00,189,0.0,0.0
2023-08-10 21:30:00,190,795.0,795.0
2023-08-10 21:30:00,191,795.0,795.0
2023-08-10 21:30:00,193,16.999903,11.999903
2023-08-10 21:30:00,194,0.0,0.0
2023-08-10 21:30:00,195,31.0,29.949463
2023-08-10 21:30:00,196,0.0,0.0
2023-08-10 21:30:00,197,200.0,120.900131
2023-08-10 21:30:00,198,0.0,0.0
2023-08-10 21:30:00,200,0.0,0.0
2023-08-10 21:30:00,207,0.0,0.0
2023-08-10 21:30:00,208,0.0,0.0
2023-08-10 21:30:00,209,0.0,0.0
2023-08-10 21:30:00,210,0.0,0.0
2023-08-10 21:30:00,211,0.0,0.0
2023-08-10 21:30:00,212,0.0,0.0
2023-08-10 21:30:00,213,0.0,0.0
2023-08-10 21:30:00,214,0.0,0.0
2023-08-10 21:30:00,215,0.0,0.0
2023-08-10 21:30:00,216,0.0,0.0
2023-08-10 21:30:00,217,22.5,20.99826
2023-08-10 21:30:00,218,22.5,20.99826
2023-08-10 21:30:00,219,22.5,20.99826
2023-08-10 21:30:00,220,22.5,20.99826
2023-08-10 21:30:00,231,0.0,0.0
2023-08-10 21:30:00,232,0.0,0.0
2023-08-10 21:30:00,233,0.0,0.0
2023-08-10 21:30:00,234,0.0,0.0
2023-08-10 21:30:00,237,0.0,0.0
2023-08-10 21:30:00,238,0.0,0.0
2023-08-10 21:30:00,240,282.0,200.0
2023-08-10 21:30:00,241,112.0,100.0
2023-08-10 21:30:00,242,152.0,137.0
2023-08-10 21:30:00,243,170.5,168.0
2023-08-10 21:30:00,244,170.5,168.0
2023-08-10 21:30:00,247,0.0,0.0
2023-08-10 21:30:00,248,0.0,0.0
2023-08-10 21:30:00,249,156.0,99.46228
2023-08-10 21:30:00,250,156.0,99.334106
2023-08-10 21:30:00,251,156.0,99.46228
2023-08-10 21:30:00,252,248.0,195.0
2023-08-10 21:30:00,253,0.0,0.0
2023-08-10 21:30:00,254,0.0,0.0
2023-08-10 21:30:00,255,239.5,167.0
2023-08-10 21:30:00,256,239.5,167.0
2023-08-10 21:30:00,257,258.0,216.0
2023-08-10 21:30:00,258,220.0,162.007477
2023-08-10 21:30:00,259,220.0,162.007477
2023-08-10 21:30:00,260,220.0,208.0
2023-08-10 21:30:00,264,10.0,5.000229
2023-08-10 21:30:00,265,10.0,5.000229
2023-08-10 21:30:00,266,0.0,0.0
2023-08-10 21:30:00,267,298.464844,230.0
2023-08-10 21:30:00,268,0.0,0.0
2023-08-10 21:30:00,269,0.0,0.0
2023-08-10 21:30:00,270,0.0,0.0
2023-08-10 21:30:00,271,0.0,0.0
2023-08-10 21:30:00,272,0.0,0.0
2023-08-10 21:30:00,273,0.0,0.0
2023-08-10 21:30:00,274,0.0,0.0
2023-08-10 21:30:00,275,0.0,0.0
2023-08-10 21:30:00,276,0.0,0.0
2023-08-10 21:30:00,277,0.0,0.0
2023-08-10 21:30:00,278,0.0,0.0
2023-08-10 21:30:00,279,0.0,0.0
2023-08-10 21:30:00,280,0.0,0.0
2023-08-10 21:30:00,281,0.0,0.0
2023-08-10 21:30:00,282,0.0,0.0
2023-08-10 21:30:00,283,0.0,0.0
2023-08-10 21:30:00,284,0.0,0.0
2023-08-10 21:30:00,285,0.0,0.0
2023-08-10 21:30:00,286,0.0,0.0
2023-08-10 21:30:00,287,0.0,0.0
2023-08-10 21:30:00,288,0.0,0.0
2023-08-10 21:30:00,289,0.0,0.0
2023-08-10 21:30:00,290,0.0,0.0
2023-08-10 21:30:00,291,0.0,0.0
2023-08-10 21:30:00,292,0.0,0.0
2023-08-10 21:30:00,293,0.0,0.0
2023-08-10 21:30:00,294,0.0,0.0
2023-08-10 21:30:00,299,176.5,123.99823
2023-08-10 21:30:00,300,176.5,123.99823
2023-08-10 21:30:00,301,175.0,123.99823
2023-08-10 21:30:00,302,175.0,123.99823
2023-08-10 21:30:00,303,210.0,132.0
2023-08-10 21:30:00,304,207.0,132.0
2023-08-10 21:30:00,305,311.330383,215.001404
2023-08-10 21:30:00,306,353.0,286.0
2023-08-10 21:30:00,307,363.0,200.004578
2023-08-10 21:30:00,308,0.0,0.0
2023-08-10 21:30:00,309,0.0,0.0
2023-08-10 21:30:00,310,0.0,0.0
2023-08-10 21:30:00,311,0.0,0.0
2023-08-10 21:30:00,312,0.0,0.0
2023-08-10 21:30:00,313,0.0,0.0
2023-08-10 21:30:00,314,0.0,0.0
2023-08-10 21:30:00,315,0.0,0.0
2023-08-10 21:30:00,316,0.0,0.0
2023-08-10 21:30:00,317,0.0,0.0
2023-08-10 21:30:00,318,0.0,0.0
2023-08-10 21:30:00,319,0.0,0.0
2023-08-10 21:30:00,320,0.0,0.0
2023-08-10 21:30:00,321,0.0,0.0
2023-08-10 21:30:00,322,0.0,0.0
2023-08-10 21:30:00,323,165.5,122.0
2023-08-10 21:30:00,324,165.5,122.0
2023-08-10 21:30:00,325,176.0,136.0
2023-08-10 21:30:00,326,0.0,0.0
2023-08-10 21:30:00,327,0.0,0.0
2023-08-10 21:30:00,328,0.0,0.0
2023-08-10 21:30:00,329,0.0,0.0
2023-08-10 21:30:00,330,0.0,0.0
2023-08-10 21:30:00,331,780.0,644.669189
2023-08-10 21:30:00,332,813.0,647.929932
2023-08-10 21:30:00,333,0.0,0.0
2023-08-10 21:30:00,334,0.0,0.0
2023-08-10 21:30:00,335,0.0,0.0
2023-08-10 21:30:00,336,0.0,0.0
2023-08-10 21:30:00,337,0.0,0.0
2023-08-10 21:30:00,338,40.5,40.0
2023-08-10 21:30:00,339,16.5,15.0
2023-08-10 21:30:00,340,818.0,675.879883
2023-08-10 21:30:00,341,817.0,674.013062
2023-08-10 21:30:00,342,166.0,135.0
2023-08-10 21:30:00,343,167.0,135.0
2023-08-10 21:30:00,344,0.0,0.0
2023-08-10 21:30:00,345,0.0,0.0
2023-08-10 21:30:00,346,114.0,80.0
2023-08-10 21:30:00,347,188.0,163.0
2023-08-10 21:30:00,348,0.0,0.0
2023-08-10 21:30:00,349,0.0,0.0
2023-08-10 21:30:00,350,0.0,0.0
2023-08-10 21:30:00,351,0.0,0.0
2023-08-10 21:30:00,352,0.0,0.0
2023-08-10 21:30:00,353,0.0,0.0
2023-08-10 21:30:00,354,0.0,0.0
2023-08-10 21:30:00,355,0.0,0.0
2023-08-10 21:30:00,356,0.0,0.0
2023-08-10 21:30:00,357,0.0,0.0
2023-08-10 21:30:00,358,20.0,10.000153
2023-08-10 21:30:00,359,0.0,0.0
2023-08-10 21:30:00,360,0.0,0.0
2023-08-10 21:30:00,361,0.0,0.0
2023-08-10 21:30:00,362,0.0,0.0
2023-08-10 21:30:00,363,0.0,0.0
2023-08-10 21:30:00,366,0.0,0.0
2023-08-10 21:30:00,367,379.159668,355.0
2023-08-10 21:30:00,368,0.0,0.0
2023-08-10 21:30:00,369,0.0,0.0
2023-08-10 21:30:00,370,0.0,0.0
2023-08-10 21:30:00,371,0.0,0.0
2023-08-10 21:30:00,372,0.0,0.0
2023-08-10 21:30:00,373,0.0,0.0
2023-08-10 21:30:00,374,0.0,0.0
2023-08-10 21:30:00,375,0.0,0.0
2023-08-10 21:30:00,376,166.5,164.0
2023-08-10 21:30:00,377,166.5,164.0
2023-08-10 21:30:00,378,152.0,152.0
2023-08-10 21:30:00,379,0.0,0.0
2023-08-10 21:30:00,380,0.0,0.0
2023-08-10 21:30:00,381,0.0,0.0
2023-08-10 21:30:00,382,0.0,0.0
2023-08-10 21:30:00,383,0.0,0.0
2023-08-10 21:30:00,384,0.0,0.0
2023-08-10 21:30:00,385,265.5,181.014465
2023-08-10 21:30:00,386,265.5,181.640076
2023-08-10 21:30:00,387,275.0,202.0
2023-08-10 21:30:00,388,265.0,181.319641
2023-08-10 21:30:00,389,265.0,180.755005
2023-08-10 21:30:00,390,275.0,202.0
2023-08-10 21:30:00,419,292.0,190.002136
2023-08-10 21:30:00,420,292.0,190.002136
2023-08-10 21:30:00,421,268.0,190.002136
2023-08-10 21:30:00,422,256.0,180.0
2023-08-10 21:30:00,423,256.0,180.0
2023-08-10 21:30:00,432,282.0,216.0
2023-08-10 21:30:00,433,376.056671,254.0
2023-08-10 21:30:00,434,268.5,180.013397
2023-08-10 21:30:00,435,268.5,180.013397
2023-08-10 21:30:00,436,271.0,180.013397
2023-08-10 21:30:00,437,271.0,180.013397
2023-08-10 21:30:00,438,271.0,208.0
2023-08-10 21:30:00,439,274.0,208.0
2023-08-10 21:30:00,440,157.5,120.0
2023-08-10 21:30:00,441,157.5,120.0
2023-08-10 21:30:00,442,170.0,120.0
2023-08-10 21:30:00,443,0.0,0.0
2023-08-10 21:30:00,444,0.0,0.0
2023-08-10 21:30:00,450,222.0,218.0
2023-08-10 21:30:00,451,113.0,113.0
2023-08-10 21:30:00,452,242.0,238.0
2023-08-10 21:30:00,453,113.0,113.0
2023-08-10 21:30:00,459,0.0,0.0
2023-08-10 21:30:00,467,0.0,0.0
2023-08-10 21:30:00,468,0.0,0.0
2023-08-10 21:30:00,469,0.872916,0.0
2023-08-10 21:30:00,471,5.127934,0.0
2023-08-10 21:30:00,472,219.0,180.0
2023-08-10 21:30:00,473,126.0,90.0
2023-08-10 21:30:00,474,221.0,180.0
2023-08-10 21:30:00,475,125.0,90.0
2023-08-10 21:30:00,477,67.763283,0.0
2023-08-10 21:30:00,478,0.0,0.0
2023-08-10 21:30:00,479,253.0,152.0
2023-08-10 21:30:00,480,0.0,0.0
2023-08-10 21:30:00,481,0.0,0.0
2023-08-10 21:30:00,482,0.0,0.0
2023-08-10 21:30:00,485,0.0,0.0
2023-08-10 21:30:00,486,0.0,0.0
2023-08-10 21:30:00,487,0.0,0.0
2023-08-10 21:30:00,488,0.0,0.0
2023-08-10 21:30:00,489,993.0,795.0
2023-08-10 21:30:00,490,994.0,795.0
2023-08-10 21:30:00,491,962.0,791.0
2023-08-10 21:30:00,492,966.0,786.0
2023-08-10 21:30:00,493,988.0,795.0
2023-08-10 21:30:00,494,985.0,795.0
2023-08-10 21:30:00,495,0.0,0.0
2023-08-10 21:30:00,496,299.999908,200.0
2023-08-10 21:30:00,497,0.0,0.0
2023-08-10 21:30:00,498,0.0,0.0
2023-08-10 21:30:00,499,347.0,265.0
2023-08-10 21:30:00,501,284.0,158.003479
2023-08-10 21:30:00,502,162.822388,162.822388
2023-08-10 21:30:00,503,285.0,200.0
2023-08-10 21:30:00,507,135.0,59.001785
2023-08-10 21:30:00,508,139.199997,106.0
2023-08-10 21:30:00,511,0.0,0.0
2023-08-10 21:30:00,512,0.0,0.0
2023-08-10 21:30:00,513,330.0,150.0
2023-08-10 21:30:00,514,139.0,120.0
2023-08-10 21:30:00,516,850.012939,749.988525
2023-08-10 21:30:00,521,939.0,764.583374
2023-08-10 21:30:00,522,939.0,762.935486
2023-08-10 21:30:00,523,0.0,0.0
2023-08-10 21:30:00,524,0.0,0.0
2023-08-10 21:30:00,525,0.0,0.0
2023-08-10 21:30:00,526,259.0,131.0
2023-08-10 21:30:00,527,1357.0,1058.099976
2023-08-10 21:30:00,528,259.0,131.0
2023-08-10 21:30:00,529,0.0,0.0
2023-08-10 21:30:00,530,716.826904,577.0
2023-08-10 21:30:00,533,0.0,0.0
2023-08-10 21:30:00,534,0.0,0.0
2023-08-10 21:30:00,535,0.0,0.0
2023-08-10 21:30:00,536,0.0,0.0
2023-08-10 21:30:00,537,0.0,0.0
2023-08-10 21:30:00,538,0.0,0.0
2023-08-10 21:30:00,539,335.0,168.0
2023-08-10 21:30:00,540,153.0,84.0
2023-08-10 21:30:00,541,0.0,0.0
2023-08-10 21:30:00,542,0.0,0.0
2023-08-10 21:30:00,544,1012.0,795.0
2023-08-10 21:30:00,545,1012.0,795.0
2023-08-10 21:30:00,546,352.5,186.0
2023-08-10 21:30:00,547,352.5,186.0
2023-08-10 21:30:00,548,326.0,254.0
2023-08-10 21:30:00,549,231.0,120.0
2023-08-10 21:30:00,550,118.0,90.0
2023-08-10 21:30:00,554,0.0,0.0
2023-08-10 21:30:00,555,703.033264,665.414062
2023-08-10 21:30:00,556,0.0,0.0
2023-08-10 21:30:00,557,0.0,0.0
2023-08-10 21:35:00,1,0.0,0.0
2023-08-10 21:35:00,2,0.0,0.0
2023-08-10 21:35:00,3,364.991486,330.0
2023-08-10 21:35:00,4,364.991486,330.0
2023-08-10 21:35:00,5,364.991486,330.0
2023-08-10 21:35:00,6,364.991486,330.0
2023-08-10 21:35:00,7,379.993195,330.0
2023-08-10 21:35:00,8,379.993195,330.0
2023-08-10 21:35:00,9,379.72049,330.0
2023-08-10 21:35:00,10,379.075714,330.0
2023-08-10 21:35:00,11,0.0,0.0
2023-08-10 21:35:00,12,350.0,200.0
2023-08-10 21:35:00,15,394.938477,366.159485
2023-08-10 21:35:00,16,396.060059,374.715149
2023-08-10 21:35:00,17,364.991486,351.791718
2023-08-10 21:35:00,18,366.008087,357.259155
2023-08-10 21:35:00,27,615.0,615.0
2023-08-10 21:35:00,28,0.0,0.0
2023-08-10 21:35:00,29,612.0,612.0
2023-08-10 21:35:00,33,0.0,0.0
2023-08-10 21:35:00,36,984.0,795.0
2023-08-10 21:35:00,37,981.0,795.0
2023-08-10 21:35:00,43,368.0,267.0
2023-08-10 21:35:00,46,298.364563,280.0
2023-08-10 21:35:00,47,330.003937,280.0
2023-08-10 21:35:00,48,365.016266,314.952545
2023-08-10 21:35:00,49,365.115387,315.101349
2023-08-10 21:35:00,50,360.007477,284.709534
2023-08-10 21:35:00,51,360.007477,280.014557
2023-08-10 21:35:00,52,0.0,0.0
2023-08-10 21:35:00,53,0.0,0.0
2023-08-10 21:35:00,54,0.0,0.0
2023-08-10 21:35:00,55,0.0,0.0
2023-08-10 21:35:00,56,0.0,0.0
2023-08-10 21:35:00,57,0.0,0.0
2023-08-10 21:35:00,58,0.0,0.0
2023-08-10 21:35:00,59,0.0,0.0
2023-08-10 21:35:00,60,0.0,0.0
2023-08-10 21:35:00,61,463.0,395.602539
2023-08-10 21:35:00,62,461.0,374.289551
2023-08-10 21:35:00,63,0.0,0.0
2023-08-10 21:35:00,64,356.25,281.290649
2023-08-10 21:35:00,65,340.170441,294.247711
2023-08-10 21:35:00,66,340.195221,298.661407
2023-08-10 21:35:00,67,357.75,315.374054
2023-08-10 21:35:00,68,355.345734,304.215729
2023-08-10 21:35:00,69,800.333313,689.962402
2023-08-10 21:35:00,70,798.700012,685.728027
2023-08-10 21:35:00,71,43.5,25.002136
2023-08-10 21:35:00,72,43.5,25.002136
2023-08-10 21:35:00,73,0.0,0.0
2023-08-10 21:35:00,74,0.0,0.0
2023-08-10 21:35:00,75,0.0,0.0
2023-08-10 21:35:00,76,0.0,0.0
2023-08-10 21:35:00,77,0.0,0.0
2023-08-10 21:35:00,78,0.0,0.0
2023-08-10 21:35:00,79,160.0,110.005325
2023-08-10 21:35:00,80,80.5,65.0
2023-08-10 21:35:00,83,354.459991,320.40329
2023-08-10 21:35:00,84,357.420013,329.509247
2023-08-10 21:35:00,85,353.720001,320.0
2023-08-10 21:35:00,86,352.980011,320.0
2023-08-10 21:35:00,87,353.720001,329.583588
2023-08-10 21:35:00,88,351.58371,329.757294
2023-08-10 21:35:00,89,355.200012,330.003937
2023-08-10 21:35:00,90,352.980011,330.003937
2023-08-10 21:35:00,91,750.0,750.0
2023-08-10 21:35:00,92,947.077881,764.646729
2023-08-10 21:35:00,95,0.0,0.0
2023-08-10 21:35:00,96,0.0,0.0
2023-08-10 21:35:00,97,0.0,0.0
2023-08-10 21:35:00,98,0.0,0.0
2023-08-10 21:35:00,99,345.536316,249.0
2023-08-10 21:35:00,100,0.0,0.0
2023-08-10 21:35:00,101,0.0,0.0
2023-08-10 21:35:00,102,0.0,0.0
2023-08-10 21:35:00,103,0.0,0.0
2023-08-10 21:35:00,104,0.0,0.0
2023-08-10 21:35:00,105,0.0,0.0
2023-08-10 21:35:00,106,0.0,0.0
2023-08-10 21:35:00,107,0.0,0.0
2023-08-10 21:35:00,108,0.0,0.0
2023-08-10 21:35:00,112,0.0,0.0
2023-08-10 21:35:00,113,37.5,30.0
2023-08-10 21:35:00,114,11.0,9.0
2023-08-10 21:35:00,115,890.202637,750.045654
2023-08-10 21:35:00,116,905.283447,750.045654
2023-08-10 21:35:00,117,105.0,60.000153
2023-08-10 21:35:00,118,105.0,60.000153
2023-08-10 21:35:00,119,105.0,60.000153
2023-08-10 21:35:00,120,105.0,60.000153
2023-08-10 21:35:00,126,11.0,8.0
2023-08-10 21:35:00,127,0.0,0.0
2023-08-10 21:35:00,128,991.0,750.0
2023-08-10 21:35:00,129,990.0,750.0
2023-08-10 21:35:00,130,0.0,0.0
2023-08-10 21:35:00,131,981.0,718.0
2023-08-10 21:35:00,132,936.0,758.0
2023-08-10 21:35:00,133,956.0,755.0
2023-08-10 21:35:00,134,245.687988,235.687988
2023-08-10 21:35:00,135,267.411194,210.0
2023-08-10 21:35:00,136,0.0,0.0
2023-08-10 21:35:00,137,0.0,0.0
2023-08-10 21:35:00,138,0.0,0.0
2023-08-10 21:35:00,139,285.5,198.0
2023-08-10 21:35:00,140,285.5,198.0
2023-08-10 21:35:00,141,272.0,188.0
2023-08-10 21:35:00,142,164.5,88.0
2023-08-10 21:35:00,143,164.5,89.143059
2023-08-10 21:35:00,144,175.0,104.0
2023-08-10 21:35:00,145,162.0,88.436272
2023-08-10 21:35:00,146,162.0,88.436272
2023-08-10 21:35:00,147,170.0,104.0
2023-08-10 21:35:00,150,0.0,0.0
2023-08-10 21:35:00,151,0.0,0.0
2023-08-10 21:35:00,152,0.0,0.0
2023-08-10 21:35:00,153,0.0,0.0
2023-08-10 21:35:00,154,229.0,134.0
2023-08-10 21:35:00,155,0.0,0.0
2023-08-10 21:35:00,156,387.0,340.0
2023-08-10 21:35:00,158,0.0,0.0
2023-08-10 21:35:00,159,1000.0,795.0
2023-08-10 21:35:00,160,0.0,0.0
2023-08-10 21:35:00,161,299.998077,220.003342
2023-08-10 21:35:00,162,0.0,0.0
2023-08-10 21:35:00,166,0.0,0.0
2023-08-10 21:35:00,167,0.0,0.0
2023-08-10 21:35:00,168,0.0,0.0
2023-08-10 21:35:00,169,0.0,0.0
2023-08-10 21:35:00,170,0.0,0.0
2023-08-10 21:35:00,171,0.0,0.0
2023-08-10 21:35:00,172,0.0,0.0
2023-08-10 21:35:00,173,0.0,0.0
2023-08-10 21:35:00,174,0.0,0.0
2023-08-10 21:35:00,175,282.326691,152.0
2023-08-10 21:35:00,176,286.236908,153.710236
2023-08-10 21:35:00,177,296.0,214.0
2023-08-10 21:35:00,178,0.0,0.0
2023-08-10 21:35:00,179,0.0,0.0
2023-08-10 21:35:00,180,0.0,0.0
2023-08-10 21:35:00,181,0.0,0.0
2023-08-10 21:35:00,182,0.0,0.0
2023-08-10 21:35:00,183,0.0,0.0
2023-08-10 21:35:00,184,0.0,0.0
2023-08-10 21:35:00,185,0.0,0.0
2023-08-10 21:35:00,186,0.0,0.0
2023-08-10 21:35:00,187,0.0,0.0
2023-08-10 21:35:00,188,0.0,0.0
2023-08-10 21:35:00,189,0.0,0.0
2023-08-10 21:35:00,190,795.0,795.0
2023-08-10 21:35:00,191,795.0,795.0
2023-08-10 21:35:00,193,16.999903,11.999903
2023-08-10 21:35:00,194,0.0,0.0
2023-08-10 21:35:00,195,31.0,29.949463
2023-08-10 21:35:00,196,0.0,0.0
2023-08-10 21:35:00,197,200.0,121.010147
2023-08-10 21:35:00,198,0.0,0.0
2023-08-10 21:35:00,200,0.0,0.0
2023-08-10 21:35:00,207,0.0,0.0
2023-08-10 21:35:00,208,0.0,0.0
2023-08-10 21:35:00,209,0.0,0.0
2023-08-10 21:35:00,210,0.0,0.0
2023-08-10 21:35:00,211,0.0,0.0
2023-08-10 21:35:00,212,0.0,0.0
2023-08-10 21:35:00,213,0.0,0.0
2023-08-10 21:35:00,214,0.0,0.0
2023-08-10 21:35:00,215,0.0,0.0
2023-08-10 21:35:00,216,0.0,0.0
2023-08-10 21:35:00,217,22.5,20.99826
2023-08-10 21:35:00,218,22.5,20.99826
2023-08-10 21:35:00,219,22.5,20.99826
2023-08-10 21:35:00,220,22.5,20.99826
2023-08-10 21:35:00,231,0.0,0.0
2023-08-10 21:35:00,232,0.0,0.0
2023-08-10 21:35:00,233,0.0,0.0
2023-08-10 21:35:00,234,0.0,0.0
2023-08-10 21:35:00,237,0.0,0.0
2023-08-10 21:35:00,238,0.0,0.0
2023-08-10 21:35:00,240,282.0,200.0
2023-08-10 21:35:00,241,112.0,100.0
2023-08-10 21:35:00,242,152.0,137.0
2023-08-10 21:35:00,243,170.5,168.0
2023-08-10 21:35:00,244,170.5,168.0
2023-08-10 21:35:00,247,0.0,0.0
2023-08-10 21:35:00,248,0.0,0.0
2023-08-10 21:35:00,249,156.0,99.46228
2023-08-10 21:35:00,250,156.0,99.279175
2023-08-10 21:35:00,251,156.0,99.46228
2023-08-10 21:35:00,252,248.0,195.0
2023-08-10 21:35:00,253,0.0,0.0
2023-08-10 21:35:00,254,0.0,0.0
2023-08-10 21:35:00,255,239.5,167.0
2023-08-10 21:35:00,256,239.5,167.0
2023-08-10 21:35:00,257,258.0,216.0
2023-08-10 21:35:00,258,220.0,162.007477
2023-08-10 21:35:00,259,220.0,162.007477
2023-08-10 21:35:00,260,220.0,208.0
2023-08-10 21:35:00,264,10.0,5.000229
2023-08-10 21:35:00,265,10.0,5.000229
2023-08-10 21:35:00,266,0.0,0.0
2023-08-10 21:35:00,267,298.364136,230.0
2023-08-10 21:35:00,268,0.0,0.0
2023-08-10 21:35:00,269,0.0,0.0
2023-08-10 21:35:00,270,0.0,0.0
2023-08-10 21:35:00,271,0.0,0.0
2023-08-10 21:35:00,272,0.0,0.0
2023-08-10 21:35:00,273,0.0,0.0
2023-08-10 21:35:00,274,0.0,0.0
2023-08-10 21:35:00,275,0.0,0.0
2023-08-10 21:35:00,276,0.0,0.0
2023-08-10 21:35:00,277,0.0,0.0
2023-08-10 21:35:00,278,0.0,0.0
2023-08-10 21:35:00,279,0.0,0.0
2023-08-10 21:35:00,280,0.0,0.0
2023-08-10 21:35:00,281,0.0,0.0
2023-08-10 21:35:00,282,0.0,0.0
2023-08-10 21:35:00,283,0.0,0.0
2023-08-10 21:35:00,284,0.0,0.0
2023-08-10 21:35:00,285,0.0,0.0
2023-08-10 21:35:00,286,0.0,0.0
2023-08-10 21:35:00,287,0.0,0.0
2023-08-10 21:35:00,288,0.0,0.0
2023-08-10 21:35:00,289,0.0,0.0
2023-08-10 21:35:00,290,0.0,0.0
2023-08-10 21:35:00,291,0.0,0.0
2023-08-10 21:35:00,292,0.0,0.0
2023-08-10 21:35:00,293,0.0,0.0
2023-08-10 21:35:00,294,0.0,0.0
2023-08-10 21:35:00,299,176.5,123.99823
2023-08-10 21:35:00,300,176.5,123.99823
2023-08-10 21:35:00,301,175.0,123.99823
2023-08-10 21:35:00,302,175.0,123.99823
2023-08-10 21:35:00,303,210.0,132.0
2023-08-10 21:35:00,304,207.0,132.0
2023-08-10 21:35:00,305,311.184174,215.001404
2023-08-10 21:35:00,306,353.0,286.0
2023-08-10 21:35:00,307,363.0,200.004578
2023-08-10 21:35:00,308,0.0,0.0
2023-08-10 21:35:00,309,0.0,0.0
2023-08-10 21:35:00,310,0.0,0.0
2023-08-10 21:35:00,311,0.0,0.0
2023-08-10 21:35:00,312,0.0,0.0
2023-08-10 21:35:00,313,0.0,0.0
2023-08-10 21:35:00,314,0.0,0.0
2023-08-10 21:35:00,315,0.0,0.0
2023-08-10 21:35:00,316,0.0,0.0
2023-08-10 21:35:00,317,0.0,0.0
2023-08-10 21:35:00,318,0.0,0.0
2023-08-10 21:35:00,319,0.0,0.0
2023-08-10 21:35:00,320,0.0,0.0
2023-08-10 21:35:00,321,0.0,0.0
2023-08-10 21:35:00,322,0.0,0.0
2023-08-10 21:35:00,323,165.5,122.0
2023-08-10 21:35:00,324,165.5,122.0
2023-08-10 21:35:00,325,176.0,136.0
2023-08-10 21:35:00,326,0.0,0.0
2023-08-10 21:35:00,327,0.0,0.0
2023-08-10 21:35:00,328,0.0,0.0
2023-08-10 21:35:00,329,0.0,0.0
2023-08-10 21:35:00,330,0.0,0.0
2023-08-10 21:35:00,331,780.0,644.669189
2023-08-10 21:35:00,332,813.0,648.366821
2023-08-10 21:35:00,333,0.0,0.0
2023-08-10 21:35:00,334,0.0,0.0
2023-08-10 21:35:00,335,0.0,0.0
2023-08-10 21:35:00,336,0.0,0.0
2023-08-10 21:35:00,337,0.0,0.0
2023-08-10 21:35:00,338,40.5,40.0
2023-08-10 21:35:00,339,16.5,15.0
2023-08-10 21:35:00,340,818.0,675.547974
2023-08-10 21:35:00,341,817.0,674.303467
2023-08-10 21:35:00,342,166.0,135.0
2023-08-10 21:35:00,343,167.0,135.0
2023-08-10 21:35:00,344,0.0,0.0
2023-08-10 21:35:00,345,0.0,0.0
2023-08-10 21:35:00,346,114.0,80.0
2023-08-10 21:35:00,347,188.0,163.0
2023-08-10 21:35:00,348,0.0,0.0
2023-08-10 21:35:00,349,0.0,0.0
2023-08-10 21:35:00,350,0.0,0.0
2023-08-10 21:35:00,351,0.0,0.0
2023-08-10 21:35:00,352,0.0,0.0
2023-08-10 21:35:00,353,0.0,0.0
2023-08-10 21:35:00,354,0.0,0.0
2023-08-10 21:35:00,355,0.0,0.0
2023-08-10 21:35:00,356,0.0,0.0
2023-08-10 21:35:00,357,0.0,0.0
2023-08-10 21:35:00,358,20.0,10.000153
2023-08-10 21:35:00,359,0.0,0.0
2023-08-10 21:35:00,360,0.0,0.0
2023-08-10 21:35:00,361,0.0,0.0
2023-08-10 21:35:00,362,0.0,0.0
2023-08-10 21:35:00,363,0.0,0.0
2023-08-10 21:35:00,366,0.0,0.0
2023-08-10 21:35:00,367,379.159668,355.0
2023-08-10 21:35:00,368,0.0,0.0
2023-08-10 21:35:00,369,0.0,0.0
2023-08-10 21:35:00,370,0.0,0.0
2023-08-10 21:35:00,371,0.0,0.0
2023-08-10 21:35:00,372,0.0,0.0
2023-08-10 21:35:00,373,0.0,0.0
2023-08-10 21:35:00,374,0.0,0.0
2023-08-10 21:35:00,375,0.0,0.0
2023-08-10 21:35:00,376,166.5,164.0
2023-08-10 21:35:00,377,166.5,164.0
2023-08-10 21:35:00,378,152.0,152.0
2023-08-10 21:35:00,379,0.0,0.0
2023-08-10 21:35:00,380,0.0,0.0
2023-08-10 21:35:00,381,0.0,0.0
2023-08-10 21:35:00,382,0.0,0.0
2023-08-10 21:35:00,383,0.0,0.0
2023-08-10 21:35:00,384,0.0,0.0
2023-08-10 21:35:00,385,265.5,181.044983
2023-08-10 21:35:00,386,265.5,181.609558
2023-08-10 21:35:00,387,275.0,202.0
2023-08-10 21:35:00,388,265.0,181.319641
2023-08-10 21:35:00,389,265.0,180.709229
2023-08-10 21:35:00,390,275.0,202.0
2023-08-10 21:35:00,419,292.0,190.002136
2023-08-10 21:35:00,420,292.0,190.002136
2023-08-10 21:35:00,421,268.0,190.002136
2023-08-10 21:35:00,422,256.0,180.0
2023-08-10 21:35:00,423,256.0,180.0
2023-08-10 21:35:00,432,282.0,216.0
2023-08-10 21:35:00,433,374.789948,254.0
2023-08-10 21:35:00,434,268.5,180.013397
2023-08-10 21:35:00,435,268.5,180.013397
2023-08-10 21:35:00,436,271.0,180.013397
2023-08-10 21:35:00,437,271.0,180.013397
2023-08-10 21:35:00,438,271.0,208.0
2023-08-10 21:35:00,439,274.0,208.0
2023-08-10 21:35:00,440,157.5,120.0
2023-08-10 21:35:00,441,157.5,120.0
2023-08-10 21:35:00,442,170.0,120.0
2023-08-10 21:35:00,443,0.0,0.0
2023-08-10 21:35:00,444,0.0,0.0
2023-08-10 21:35:00,450,222.0,218.0
2023-08-10 21:35:00,451,113.0,113.0
2023-08-10 21:35:00,452,242.0,238.0
2023-08-10 21:35:00,453,113.0,113.0
2023-08-10 21:35:00,459,15.015258,0.0
2023-08-10 21:35:00,467,0.0,0.0
2023-08-10 21:35:00,468,0.0,0.0
2023-08-10 21:35:00,469,0.888075,0.0
2023-08-10 21:35:00,471,5.18198,0.0
2023-08-10 21:35:00,472,219.0,180.0
2023-08-10 21:35:00,473,126.0,90.0
2023-08-10 21:35:00,474,221.0,180.0
2023-08-10 21:35:00,475,125.0,90.0
2023-08-10 21:35:00,477,0.0,0.0
2023-08-10 21:35:00,478,0.0,0.0
2023-08-10 21:35:00,479,0.0,0.0
2023-08-10 21:35:00,480,0.0,0.0
2023-08-10 21:35:00,481,0.0,0.0
2023-08-10 21:35:00,482,0.0,0.0
2023-08-10 21:35:00,485,0.0,0.0
2023-08-10 21:35:00,486,0.0,0.0
2023-08-10 21:35:00,487,0.0,0.0
2023-08-10 21:35:00,488,0.0,0.0
2023-08-10 21:35:00,489,993.0,795.0
2023-08-10 21:35:00,490,994.0,795.0
2023-08-10 21:35:00,491,962.0,791.0
2023-08-10 21:35:00,492,966.0,786.0
2023-08-10 21:35:00,493,988.0,795.0
2023-08-10 21:35:00,494,985.0,795.0
2023-08-10 21:35:00,495,0.0,0.0
2023-08-10 21:35:00,496,299.999908,200.0
2023-08-10 21:35:00,497,0.0,0.0
2023-08-10 21:35:00,498,0.0,0.0
2023-08-10 21:35:00,499,347.0,265.0
2023-08-10 21:35:00,501,284.0,158.003479
2023-08-10 21:35:00,502,166.530396,166.530396
2023-08-10 21:35:00,503,285.0,200.0
2023-08-10 21:35:00,507,135.0,59.001785
2023-08-10 21:35:00,508,139.199997,106.0
2023-08-10 21:35:00,511,0.0,0.0
2023-08-10 21:35:00,512,0.0,0.0
2023-08-10 21:35:00,513,330.0,150.0
2023-08-10 21:35:00,514,139.0,120.0
2023-08-10 21:35:00,516,850.012939,749.988525
2023-08-10 21:35:00,521,939.0,778.155029
2023-08-10 21:35:00,522,939.0,764.1474
2023-08-10 21:35:00,523,0.0,0.0
2023-08-10 21:35:00,524,0.0,0.0
2023-08-10 21:35:00,525,0.0,0.0
2023-08-10 21:35:00,526,259.0,131.0
2023-08-10 21:35:00,527,1357.0,1058.099976
2023-08-10 21:35:00,528,259.0,131.0
2023-08-10 21:35:00,529,0.0,0.0
2023-08-10 21:35:00,530,716.826904,577.0
2023-08-10 21:35:00,533,0.0,0.0
2023-08-10 21:35:00,534,0.0,0.0
2023-08-10 21:35:00,535,0.0,0.0
2023-08-10 21:35:00,536,0.0,0.0
2023-08-10 21:35:00,537,0.0,0.0
2023-08-10 21:35:00,538,0.0,0.0
2023-08-10 21:35:00,539,335.0,168.0
2023-08-10 21:35:00,540,153.0,84.0
2023-08-10 21:35:00,541,0.0,0.0
2023-08-10 21:35:00,542,0.0,0.0
2023-08-10 21:35:00,544,1012.0,795.0
2023-08-10 21:35:00,545,1012.0,795.0
2023-08-10 21:35:00,546,352.5,186.0
2023-08-10 21:35:00,547,352.5,186.0
2023-08-10 21:35:00,548,326.0,254.0
2023-08-10 21:35:00,549,231.0,120.0
2023-08-10 21:35:00,550,118.0,90.0
2023-08-10 21:35:00,554,0.0,0.0
2023-08-10 21:35:00,555,703.033264,665.414062
2023-08-10 21:35:00,556,0.0,0.0
2023-08-10 21:35:00,557,0.0,0.0
2023-08-10 21:40:00,1,0.0,0.0
2023-08-10 21:40:00,2,0.0,0.0
2023-08-10 21:40:00,3,364.673309,330.0
2023-08-10 21:40:00,4,364.991486,330.0
2023-08-10 21:40:00,5,364.991486,330.0
2023-08-10 21:40:00,6,364.991486,330.0
2023-08-10 21:40:00,7,370.54245,330.0
2023-08-10 21:40:00,8,379.993195,330.0
2023-08-10 21:40:00,9,379.72049,330.0
2023-08-10 21:40:00,10,379.075714,330.0
2023-08-10 21:40:00,11,0.0,0.0
2023-08-10 21:40:00,12,350.0,200.0
2023-08-10 21:40:00,15,394.938477,362.568909
2023-08-10 21:40:00,16,395.968506,364.834076
2023-08-10 21:40:00,17,364.991486,343.409973
2023-08-10 21:40:00,18,366.008087,348.776489
2023-08-10 21:40:00,27,615.0,615.0
2023-08-10 21:40:00,28,0.0,0.0
2023-08-10 21:40:00,29,612.0,612.0
2023-08-10 21:40:00,33,0.0,0.0
2023-08-10 21:40:00,36,984.0,795.0
2023-08-10 21:40:00,37,981.0,795.0
2023-08-10 21:40:00,43,368.0,267.0
2023-08-10 21:40:00,46,305.590668,280.0
2023-08-10 21:40:00,47,309.401855,280.0
2023-08-10 21:40:00,48,359.327942,315.696442
2023-08-10 21:40:00,49,354.115509,315.101349
2023-08-10 21:40:00,50,360.007477,280.014557
2023-08-10 21:40:00,51,360.007477,280.014557
2023-08-10 21:40:00,52,0.0,0.0
2023-08-10 21:40:00,53,0.0,0.0
2023-08-10 21:40:00,54,0.0,0.0
2023-08-10 21:40:00,55,0.0,0.0
2023-08-10 21:40:00,56,0.0,0.0
2023-08-10 21:40:00,57,0.0,0.0
2023-08-10 21:40:00,58,0.0,0.0
2023-08-10 21:40:00,59,0.0,0.0
2023-08-10 21:40:00,60,0.0,0.0
2023-08-10 21:40:00,61,463.0,396.004181
2023-08-10 21:40:00,62,461.0,379.910095
2023-08-10 21:40:00,63,0.0,0.0
2023-08-10 21:40:00,64,356.25,282.52124
2023-08-10 21:40:00,65,340.170441,294.247711
2023-08-10 21:40:00,66,340.195221,298.661407
2023-08-10 21:40:00,67,357.75,315.374054
2023-08-10 21:40:00,68,355.345734,304.215729
2023-08-10 21:40:00,69,800.333313,689.962402
2023-08-10 21:40:00,70,798.700012,685.728027
2023-08-10 21:40:00,71,43.5,25.002136
2023-08-10 21:40:00,72,43.5,25.002136
2023-08-10 21:40:00,73,0.0,0.0
2023-08-10 21:40:00,74,0.0,0.0
2023-08-10 21:40:00,75,0.0,0.0
2023-08-10 21:40:00,76,0.0,0.0
2023-08-10 21:40:00,77,0.0,0.0
2023-08-10 21:40:00,78,0.0,0.0
2023-08-10 21:40:00,79,160.0,110.005325
2023-08-10 21:40:00,80,80.5,65.0
2023-08-10 21:40:00,83,354.459991,320.40329
2023-08-10 21:40:00,84,357.420013,329.509247
2023-08-10 21:40:00,85,353.720001,320.0
2023-08-10 21:40:00,86,352.980011,320.0
2023-08-10 21:40:00,87,353.720001,329.583588
2023-08-10 21:40:00,88,351.58371,329.757294
2023-08-10 21:40:00,89,355.200012,330.003937
2023-08-10 21:40:00,90,352.980011,330.003937
2023-08-10 21:40:00,91,750.0,750.0
2023-08-10 21:40:00,92,947.077881,762.825806
2023-08-10 21:40:00,95,0.0,0.0
2023-08-10 21:40:00,96,0.0,0.0
2023-08-10 21:40:00,97,0.0,0.0
2023-08-10 21:40:00,98,0.0,0.0
2023-08-10 21:40:00,99,345.085754,249.0
2023-08-10 21:40:00,100,0.0,0.0
2023-08-10 21:40:00,101,0.0,0.0
2023-08-10 21:40:00,102,0.0,0.0
2023-08-10 21:40:00,103,0.0,0.0
2023-08-10 21:40:00,104,0.0,0.0
2023-08-10 21:40:00,105,0.0,0.0
2023-08-10 21:40:00,106,0.0,0.0
2023-08-10 21:40:00,107,0.0,0.0
2023-08-10 21:40:00,108,0.0,0.0
2023-08-10 21:40:00,112,0.0,0.0
2023-08-10 21:40:00,113,37.5,30.0
2023-08-10 21:40:00,114,11.0,9.0
2023-08-10 21:40:00,115,893.018799,750.045654
2023-08-10 21:40:00,116,905.674866,750.045654
2023-08-10 21:40:00,117,105.0,60.000153
2023-08-10 21:40:00,118,105.0,60.000153
2023-08-10 21:40:00,119,105.0,60.000153
2023-08-10 21:40:00,120,105.0,60.000153
2023-08-10 21:40:00,126,11.0,8.0
2023-08-10 21:40:00,127,0.0,0.0
2023-08-10 21:40:00,128,991.0,750.0
2023-08-10 21:40:00,129,990.0,750.0
2023-08-10 21:40:00,130,0.0,0.0
2023-08-10 21:40:00,131,981.0,718.0
2023-08-10 21:40:00,132,936.0,758.0
2023-08-10 21:40:00,133,956.0,755.0
2023-08-10 21:40:00,134,240.522873,230.522873
2023-08-10 21:40:00,135,261.482239,210.0
2023-08-10 21:40:00,136,0.0,0.0
2023-08-10 21:40:00,137,0.0,0.0
2023-08-10 21:40:00,138,0.0,0.0
2023-08-10 21:40:00,139,285.5,198.0
2023-08-10 21:40:00,140,285.5,198.0
2023-08-10 21:40:00,141,272.0,188.0
2023-08-10 21:40:00,142,164.5,88.0
2023-08-10 21:40:00,143,164.5,89.143059
2023-08-10 21:40:00,144,175.0,104.0
2023-08-10 21:40:00,145,162.0,88.436272
2023-08-10 21:40:00,146,162.0,88.436272
2023-08-10 21:40:00,147,170.0,104.0
2023-08-10 21:40:00,150,0.0,0.0
2023-08-10 21:40:00,151,0.0,0.0
2023-08-10 21:40:00,152,0.0,0.0
2023-08-10 21:40:00,153,0.0,0.0
2023-08-10 21:40:00,154,28.880613,0.0
2023-08-10 21:40:00,155,0.0,0.0
2023-08-10 21:40:00,156,387.0,340.0
2023-08-10 21:40:00,158,0.0,0.0
2023-08-10 21:40:00,159,1000.0,795.0
2023-08-10 21:40:00,160,0.0,0.0
2023-08-10 21:40:00,161,299.998077,220.003342
2023-08-10 21:40:00,162,0.0,0.0
2023-08-10 21:40:00,166,0.0,0.0
2023-08-10 21:40:00,167,0.0,0.0
2023-08-10 21:40:00,168,0.0,0.0
2023-08-10 21:40:00,169,0.0,0.0
2023-08-10 21:40:00,170,0.0,0.0
2023-08-10 21:40:00,171,0.0,0.0
2023-08-10 21:40:00,172,0.0,0.0
2023-08-10 21:40:00,173,0.0,0.0
2023-08-10 21:40:00,174,0.0,0.0
2023-08-10 21:40:00,175,282.326691,152.0
2023-08-10 21:40:00,176,286.370392,153.767487
2023-08-10 21:40:00,177,296.0,214.0
2023-08-10 21:40:00,178,0.0,0.0
2023-08-10 21:40:00,179,0.0,0.0
2023-08-10 21:40:00,180,0.0,0.0
2023-08-10 21:40:00,181,0.0,0.0
2023-08-10 21:40:00,182,0.0,0.0
2023-08-10 21:40:00,183,0.0,0.0
2023-08-10 21:40:00,184,0.0,0.0
2023-08-10 21:40:00,185,0.0,0.0
2023-08-10 21:40:00,186,0.0,0.0
2023-08-10 21:40:00,187,0.0,0.0
2023-08-10 21:40:00,188,0.0,0.0
2023-08-10 21:40:00,189,0.0,0.0
2023-08-10 21:40:00,190,795.0,795.0
2023-08-10 21:40:00,191,795.0,795.0
2023-08-10 21:40:00,193,16.999903,11.999903
2023-08-10 21:40:00,194,0.0,0.0
2023-08-10 21:40:00,195,31.0,29.949463
2023-08-10 21:40:00,196,0.0,0.0
2023-08-10 21:40:00,197,200.0,120.947281
2023-08-10 21:40:00,198,0.0,0.0
2023-08-10 21:40:00,200,0.0,0.0
2023-08-10 21:40:00,207,0.0,0.0
2023-08-10 21:40:00,208,0.0,0.0
2023-08-10 21:40:00,209,0.0,0.0
2023-08-10 21:40:00,210,0.0,0.0
2023-08-10 21:40:00,211,0.0,0.0
2023-08-10 21:40:00,212,0.0,0.0
2023-08-10 21:40:00,213,0.0,0.0
2023-08-10 21:40:00,214,0.0,0.0
2023-08-10 21:40:00,215,0.0,0.0
2023-08-10 21:40:00,216,0.0,0.0
2023-08-10 21:40:00,217,22.5,20.99826
2023-08-10 21:40:00,218,22.5,20.99826
2023-08-10 21:40:00,219,22.5,20.99826
2023-08-10 21:40:00,220,22.5,20.99826
2023-08-10 21:40:00,231,0.0,0.0
2023-08-10 21:40:00,232,0.0,0.0
2023-08-10 21:40:00,233,0.0,0.0
2023-08-10 21:40:00,234,0.0,0.0
2023-08-10 21:40:00,237,0.0,0.0
2023-08-10 21:40:00,238,0.0,0.0
2023-08-10 21:40:00,240,282.0,200.0
2023-08-10 21:40:00,241,112.0,100.0
2023-08-10 21:40:00,242,152.0,137.0
2023-08-10 21:40:00,243,170.5,168.0
2023-08-10 21:40:00,244,170.5,168.0
2023-08-10 21:40:00,247,0.0,0.0
2023-08-10 21:40:00,248,0.0,0.0
2023-08-10 21:40:00,249,156.0,99.46228
2023-08-10 21:40:00,250,156.0,99.334106
2023-08-10 21:40:00,251,156.0,99.498901
2023-08-10 21:40:00,252,248.0,195.0
2023-08-10 21:40:00,253,0.0,0.0
2023-08-10 21:40:00,254,0.0,0.0
2023-08-10 21:40:00,255,239.5,167.0
2023-08-10 21:40:00,256,239.5,167.0
2023-08-10 21:40:00,257,258.0,216.0
2023-08-10 21:40:00,258,220.0,162.007477
2023-08-10 21:40:00,259,220.0,162.007477
2023-08-10 21:40:00,260,220.0,208.0
2023-08-10 21:40:00,264,10.0,5.000229
2023-08-10 21:40:00,265,10.0,5.000229
2023-08-10 21:40:00,266,0.0,0.0
2023-08-10 21:40:00,267,298.41449,230.0
2023-08-10 21:40:00,268,0.0,0.0
2023-08-10 21:40:00,269,0.0,0.0
2023-08-10 21:40:00,270,0.0,0.0
2023-08-10 21:40:00,271,0.0,0.0
2023-08-10 21:40:00,272,0.0,0.0
2023-08-10 21:40:00,273,0.0,0.0
2023-08-10 21:40:00,274,0.0,0.0
2023-08-10 21:40:00,275,0.0,0.0
2023-08-10 21:40:00,276,0.0,0.0
2023-08-10 21:40:00,277,0.0,0.0
2023-08-10 21:40:00,278,0.0,0.0
2023-08-10 21:40:00,279,0.0,0.0
2023-08-10 21:40:00,280,0.0,0.0
2023-08-10 21:40:00,281,0.0,0.0
2023-08-10 21:40:00,282,0.0,0.0
2023-08-10 21:40:00,283,0.0,0.0
2023-08-10 21:40:00,284,0.0,0.0
2023-08-10 21:40:00,285,0.0,0.0
2023-08-10 21:40:00,286,0.0,0.0
2023-08-10 21:40:00,287,0.0,0.0
2023-08-10 21:40:00,288,0.0,0.0
2023-08-10 21:40:00,289,0.0,0.0
2023-08-10 21:40:00,290,0.0,0.0
2023-08-10 21:40:00,291,0.0,0.0
2023-08-10 21:40:00,292,0.0,0.0
2023-08-10 21:40:00,293,0.0,0.0
2023-08-10 21:40:00,294,0.0,0.0
2023-08-10 21:40:00,299,176.5,123.99823
2023-08-10 21:40:00,300,176.5,123.99823
2023-08-10 21:40:00,301,175.0,123.99823
2023-08-10 21:40:00,302,175.0,123.99823
2023-08-10 21:40:00,303,210.0,132.0
2023-08-10 21:40:00,304,207.0,132.0
2023-08-10 21:40:00,305,310.543549,215.001404
2023-08-10 21:40:00,306,353.0,286.0
2023-08-10 21:40:00,307,363.0,200.004578
2023-08-10 21:40:00,308,0.0,0.0
2023-08-10 21:40:00,309,0.0,0.0
2023-08-10 21:40:00,310,0.0,0.0
2023-08-10 21:40:00,311,0.0,0.0
2023-08-10 21:40:00,312,0.0,0.0
2023-08-10 21:40:00,313,0.0,0.0
2023-08-10 21:40:00,314,0.0,0.0
2023-08-10 21:40:00,315,0.0,0.0
2023-08-10 21:40:00,316,0.0,0.0
2023-08-10 21:40:00,317,0.0,0.0
2023-08-10 21:40:00,318,0.0,0.0
2023-08-10 21:40:00,319,0.0,0.0
2023-08-10 21:40:00,320,0.0,0.0
2023-08-10 21:40:00,321,0.0,0.0
2023-08-10 21:40:00,322,0.0,0.0
2023-08-10 21:40:00,323,165.5,122.0
2023-08-10 21:40:00,324,25.658024,0.0
2023-08-10 21:40:00,325,88.0,68.0
2023-08-10 21:40:00,326,0.0,0.0
2023-08-10 21:40:00,327,0.0,0.0
2023-08-10 21:40:00,328,0.0,0.0
2023-08-10 21:40:00,329,0.0,0.0
2023-08-10 21:40:00,330,0.0,0.0
2023-08-10 21:40:00,331,780.0,644.669189
2023-08-10 21:40:00,332,813.0,649.320679
2023-08-10 21:40:00,333,0.0,0.0
2023-08-10 21:40:00,334,0.0,0.0
2023-08-10 21:40:00,335,0.0,0.0
2023-08-10 21:40:00,336,0.0,0.0
2023-08-10 21:40:00,337,0.0,0.0
2023-08-10 21:40:00,338,40.5,40.0
2023-08-10 21:40:00,339,16.5,15.0
2023-08-10 21:40:00,340,818.0,675.465088
2023-08-10 21:40:00,341,817.0,674.303467
2023-08-10 21:40:00,342,166.0,135.0
2023-08-10 21:40:00,343,167.0,135.0
2023-08-10 21:40:00,344,0.0,0.0
2023-08-10 21:40:00,345,0.0,0.0
2023-08-10 21:40:00,346,114.0,80.0
2023-08-10 21:40:00,347,188.0,163.0
2023-08-10 21:40:00,348,0.0,0.0
2023-08-10 21:40:00,349,0.0,0.0
2023-08-10 21:40:00,350,0.0,0.0
2023-08-10 21:40:00,351,0.0,0.0
2023-08-10 21:40:00,352,0.0,0.0
2023-08-10 21:40:00,353,0.0,0.0
2023-08-10 21:40:00,354,0.0,0.0
2023-08-10 21:40:00,355,0.0,0.0
2023-08-10 21:40:00,356,0.0,0.0
2023-08-10 21:40:00,357,0.0,0.0
2023-08-10 21:40:00,358,20.0,10.000153
2023-08-10 21:40:00,359,0.0,0.0
2023-08-10 21:40:00,360,0.0,0.0
2023-08-10 21:40:00,361,0.0,0.0
2023-08-10 21:40:00,362,0.0,0.0
2023-08-10 21:40:00,363,0.0,0.0
2023-08-10 21:40:00,366,0.0,0.0
2023-08-10 21:40:00,367,379.159668,355.0
2023-08-10 21:40:00,368,0.0,0.0
2023-08-10 21:40:00,369,0.0,0.0
2023-08-10 21:40:00,370,0.0,0.0
2023-08-10 21:40:00,371,0.0,0.0
2023-08-10 21:40:00,372,0.0,0.0
2023-08-10 21:40:00,373,0.0,0.0
2023-08-10 21:40:00,374,0.0,0.0
2023-08-10 21:40:00,375,0.0,0.0
2023-08-10 21:40:00,376,166.5,164.0
2023-08-10 21:40:00,377,166.5,164.0
2023-08-10 21:40:00,378,152.0,152.0
2023-08-10 21:40:00,379,0.0,0.0
2023-08-10 21:40:00,380,0.0,0.0
2023-08-10 21:40:00,381,0.0,0.0
2023-08-10 21:40:00,382,0.0,0.0
2023-08-10 21:40:00,383,0.0,0.0
2023-08-10 21:40:00,384,0.0,0.0
2023-08-10 21:40:00,385,265.5,181.044983
2023-08-10 21:40:00,386,265.5,181.21283
2023-08-10 21:40:00,387,275.0,202.0
2023-08-10 21:40:00,388,265.0,181.319641
2023-08-10 21:40:00,389,265.0,180.709229
2023-08-10 21:40:00,390,275.0,202.0
2023-08-10 21:40:00,419,292.0,190.002136
2023-08-10 21:40:00,420,292.0,190.002136
2023-08-10 21:40:00,421,268.0,190.002136
2023-08-10 21:40:00,422,256.0,180.0
2023-08-10 21:40:00,423,256.0,180.0
2023-08-10 21:40:00,432,282.0,216.0
2023-08-10 21:40:00,433,372.629913,254.0
2023-08-10 21:40:00,434,268.5,180.013397
2023-08-10 21:40:00,435,268.5,180.013397
2023-08-10 21:40:00,436,271.0,180.013397
2023-08-10 21:40:00,437,271.0,180.013397
2023-08-10 21:40:00,438,271.0,208.0
2023-08-10 21:40:00,439,274.0,208.0
2023-08-10 21:40:00,440,157.5,120.0
2023-08-10 21:40:00,441,157.5,120.0
2023-08-10 21:40:00,442,170.0,120.0
2023-08-10 21:40:00,443,0.0,0.0
2023-08-10 21:40:00,444,0.0,0.0
2023-08-10 21:40:00,450,222.0,218.0
2023-08-10 21:40:00,451,113.0,113.0
2023-08-10 21:40:00,452,242.0,238.0
2023-08-10 21:40:00,453,113.0,113.0
2023-08-10 21:40:00,459,79.431526,0.0
2023-08-10 21:40:00,467,0.0,0.0
2023-08-10 21:40:00,468,0.0,0.0
2023-08-10 21:40:00,469,0.887597,0.0
2023-08-10 21:40:00,471,4.937878,0.0
2023-08-10 21:40:00,472,219.0,180.0
2023-08-10 21:40:00,473,126.0,90.0
2023-08-10 21:40:00,474,221.0,180.0
2023-08-10 21:40:00,475,125.0,90.0
2023-08-10 21:40:00,477,0.0,0.0
2023-08-10 21:40:00,478,0.0,0.0
2023-08-10 21:40:00,479,0.0,0.0
2023-08-10 21:40:00,480,0.0,0.0
2023-08-10 21:40:00,481,0.0,0.0
2023-08-10 21:40:00,482,0.0,0.0
2023-08-10 21:40:00,485,0.0,0.0
2023-08-10 21:40:00,486,0.0,0.0
2023-08-10 21:40:00,487,0.0,0.0
2023-08-10 21:40:00,488,0.0,0.0
2023-08-10 21:40:00,489,993.0,795.0
2023-08-10 21:40:00,490,994.0,795.0
2023-08-10 21:40:00,491,962.0,791.0
2023-08-10 21:40:00,492,966.0,786.0
2023-08-10 21:40:00,493,988.0,795.0
2023-08-10 21:40:00,494,985.0,795.0
2023-08-10 21:40:00,495,0.0,0.0
2023-08-10 21:40:00,496,299.999908,200.0
2023-08-10 21:40:00,497,0.0,0.0
2023-08-10 21:40:00,498,0.0,0.0
2023-08-10 21:40:00,499,347.0,265.0
2023-08-10 21:40:00,501,284.0,158.003479
2023-08-10 21:40:00,502,162.959717,162.959717
2023-08-10 21:40:00,503,285.0,200.0
2023-08-10 21:40:00,507,135.0,59.001785
2023-08-10 21:40:00,508,139.199997,106.0
2023-08-10 21:40:00,511,0.0,0.0
2023-08-10 21:40:00,512,0.0,0.0
2023-08-10 21:40:00,513,330.0,150.0
2023-08-10 21:40:00,514,139.0,120.0
2023-08-10 21:40:00,516,850.012939,749.988525
2023-08-10 21:40:00,521,939.0,763.247131
2023-08-10 21:40:00,522,939.0,744.021057
2023-08-10 21:40:00,523,0.0,0.0
2023-08-10 21:40:00,524,0.0,0.0
2023-08-10 21:40:00,525,0.0,0.0
2023-08-10 21:40:00,526,259.0,131.0
2023-08-10 21:40:00,527,1357.0,1058.099976
2023-08-10 21:40:00,528,259.0,131.0
2023-08-10 21:40:00,529,0.0,0.0
2023-08-10 21:40:00,530,716.826904,577.0
2023-08-10 21:40:00,533,0.0,0.0
2023-08-10 21:40:00,534,0.0,0.0
2023-08-10 21:40:00,535,0.0,0.0
2023-08-10 21:40:00,536,0.0,0.0
2023-08-10 21:40:00,537,0.0,0.0
2023-08-10 21:40:00,538,0.0,0.0
2023-08-10 21:40:00,539,335.0,168.0
2023-08-10 21:40:00,540,153.0,84.0
2023-08-10 21:40:00,541,0.0,0.0
2023-08-10 21:40:00,542,0.0,0.0
2023-08-10 21:40:00,544,1012.0,795.0
2023-08-10 21:40:00,545,1012.0,795.0
2023-08-10 21:40:00,546,352.5,186.0
2023-08-10 21:40:00,547,352.5,186.0
2023-08-10 21:40:00,548,326.0,254.0
2023-08-10 21:40:00,549,231.0,120.0
2023-08-10 21:40:00,550,118.0,90.0
2023-08-10 21:40:00,554,0.0,0.0
2023-08-10 21:40:00,555,703.033264,665.414062
2023-08-10 21:40:00,556,0.0,0.0
2023-08-10 21:40:00,557,0.0,0.0
2023-08-10 21:45:00,1,0.0,0.0
2023-08-10 21:45:00,2,0.0,0.0
2023-08-10 21:45:00,3,364.991486,330.0
2023-08-10 21:45:00,4,364.991486,330.0
2023-08-10 21:45:00,5,364.991486,330.0
2023-08-10 21:45:00,6,364.991486,330.0
2023-08-10 21:45:00,7,379.993195,330.0
2023-08-10 21:45:00,8,379.993195,330.0
2023-08-10 21:45:00,9,379.72049,330.0
2023-08-10 21:45:00,10,379.075714,330.0
2023-08-10 21:45:00,11,0.0,0.0
2023-08-10 21:45:00,12,350.0,200.0
2023-08-10 21:45:00,15,395.373413,361.645294
2023-08-10 21:45:00,16,396.517822,365.901459
2023-08-10 21:45:00,17,344.102264,344.102264
2023-08-10 21:45:00,18,366.008087,345.989532
2023-08-10 21:45:00,27,615.0,615.0
2023-08-10 21:45:00,28,0.0,0.0
2023-08-10 21:45:00,29,612.0,612.0
2023-08-10 21:45:00,33,0.0,0.0
2023-08-10 21:45:00,36,984.0,795.0
2023-08-10 21:45:00,37,981.0,795.0
2023-08-10 21:45:00,43,368.0,267.0
2023-08-10 21:45:00,46,291.368713,280.0
2023-08-10 21:45:00,47,327.624969,280.0
2023-08-10 21:45:00,48,364.090729,315.002228
2023-08-10 21:45:00,49,365.115387,315.101349
2023-08-10 21:45:00,50,360.007477,282.801758
2023-08-10 21:45:00,51,360.007477,280.014557
2023-08-10 21:45:00,52,0.0,0.0
2023-08-10 21:45:00,53,0.0,0.0
2023-08-10 21:45:00,54,0.0,0.0
2023-08-10 21:45:00,55,0.0,0.0
2023-08-10 21:45:00,56,0.0,0.0
2023-08-10 21:45:00,57,0.0,0.0
2023-08-10 21:45:00,58,0.0,0.0
2023-08-10 21:45:00,59,0.0,0.0
2023-08-10 21:45:00,60,0.0,0.0
2023-08-10 21:45:00,61,463.0,395.302155
2023-08-10 21:45:00,62,461.0,391.484528
2023-08-10 21:45:00,63,0.0,0.0
2023-08-10 21:45:00,64,356.25,284.005493
2023-08-10 21:45:00,65,294.247711,294.247711
2023-08-10 21:45:00,66,298.661407,298.661407
2023-08-10 21:45:00,67,357.75,315.374054
2023-08-10 21:45:00,68,304.215729,304.215729
2023-08-10 21:45:00,69,689.962402,689.962402
2023-08-10 21:45:00,70,756.664001,685.728027
2023-08-10 21:45:00,71,43.5,25.002136
2023-08-10 21:45:00,72,43.5,25.002136
2023-08-10 21:45:00,73,0.0,0.0
2023-08-10 21:45:00,74,0.0,0.0
2023-08-10 21:45:00,75,0.0,0.0
2023-08-10 21:45:00,76,0.0,0.0
2023-08-10 21:45:00,77,0.0,0.0
2023-08-10 21:45:00,78,0.0,0.0
2023-08-10 21:45:00,79,160.0,110.005325
2023-08-10 21:45:00,80,80.5,65.0
2023-08-10 21:45:00,83,320.353729,320.353729
2023-08-10 21:45:00,84,329.509247,329.509247
2023-08-10 21:45:00,85,320.0,320.0
2023-08-10 21:45:00,86,320.0,320.0
2023-08-10 21:45:00,87,353.720001,329.583588
2023-08-10 21:45:00,88,329.757294,329.757294
2023-08-10 21:45:00,89,355.200012,330.003937
2023-08-10 21:45:00,90,352.980011,330.003937
2023-08-10 21:45:00,91,750.0,750.0
2023-08-10 21:45:00,92,947.169434,766.780457
2023-08-10 21:45:00,95,0.0,0.0
2023-08-10 21:45:00,96,0.0,0.0
2023-08-10 21:45:00,97,0.0,0.0
2023-08-10 21:45:00,98,0.0,0.0
2023-08-10 21:45:00,99,345.648834,249.0
2023-08-10 21:45:00,100,0.0,0.0
2023-08-10 21:45:00,101,0.0,0.0
2023-08-10 21:45:00,102,0.0,0.0
2023-08-10 21:45:00,103,0.0,0.0
2023-08-10 21:45:00,104,0.0,0.0
2023-08-10 21:45:00,105,0.0,0.0
2023-08-10 21:45:00,106,0.0,0.0
2023-08-10 21:45:00,107,0.0,0.0
2023-08-10 21:45:00,108,0.0,0.0
2023-08-10 21:45:00,112,0.0,0.0
2023-08-10 21:45:00,113,37.5,30.0
2023-08-10 21:45:00,114,11.0,9.0
2023-08-10 21:45:00,115,886.61438,750.045654
2023-08-10 21:45:00,116,873.16803,750.045654
2023-08-10 21:45:00,117,105.0,60.000153
2023-08-10 21:45:00,118,105.0,60.000153
2023-08-10 21:45:00,119,105.0,60.000153
2023-08-10 21:45:00,120,105.0,60.000153
2023-08-10 21:45:00,126,11.0,8.0
2023-08-10 21:45:00,127,0.0,0.0
2023-08-10 21:45:00,128,991.0,750.0
2023-08-10 21:45:00,129,990.0,750.0
2023-08-10 21:45:00,130,0.0,0.0
2023-08-10 21:45:00,131,981.0,718.0
2023-08-10 21:45:00,132,936.0,758.0
2023-08-10 21:45:00,133,956.0,755.0
2023-08-10 21:45:00,134,235.079391,225.079391
2023-08-10 21:45:00,135,267.466461,210.0
2023-08-10 21:45:00,136,0.0,0.0
2023-08-10 21:45:00,137,0.0,0.0
2023-08-10 21:45:00,138,0.0,0.0
2023-08-10 21:45:00,139,285.5,198.0
2023-08-10 21:45:00,140,285.5,198.0
2023-08-10 21:45:00,141,272.0,188.0
2023-08-10 21:45:00,142,164.5,88.0
2023-08-10 21:45:00,143,164.5,88.907463
2023-08-10 21:45:00,144,175.0,104.0
2023-08-10 21:45:00,145,162.0,88.436272
2023-08-10 21:45:00,146,162.0,88.436272
2023-08-10 21:45:00,147,170.0,104.0
2023-08-10 21:45:00,150,0.0,0.0
2023-08-10 21:45:00,151,0.0,0.0
2023-08-10 21:45:00,152,0.0,0.0
2023-08-10 21:45:00,153,0.0,0.0
2023-08-10 21:45:00,154,0.0,0.0
2023-08-10 21:45:00,155,0.0,0.0
2023-08-10 21:45:00,156,387.0,340.0
2023-08-10 21:45:00,158,0.0,0.0
2023-08-10 21:45:00,159,1000.0,795.0
2023-08-10 21:45:00,160,0.0,0.0
2023-08-10 21:45:00,161,299.998077,220.003342
2023-08-10 21:45:00,162,0.0,0.0
2023-08-10 21:45:00,166,0.0,0.0
2023-08-10 21:45:00,167,0.0,0.0
2023-08-10 21:45:00,168,0.0,0.0
2023-08-10 21:45:00,169,0.0,0.0
2023-08-10 21:45:00,170,0.0,0.0
2023-08-10 21:45:00,171,0.0,0.0
2023-08-10 21:45:00,172,0.0,0.0
2023-08-10 21:45:00,173,0.0,0.0
2023-08-10 21:45:00,174,0.0,0.0
2023-08-10 21:45:00,175,282.174103,152.0
2023-08-10 21:45:00,176,286.294098,153.843781
2023-08-10 21:45:00,177,296.0,214.0
2023-08-10 21:45:00,178,0.0,0.0
2023-08-10 21:45:00,179,0.0,0.0
2023-08-10 21:45:00,180,0.0,0.0
2023-08-10 21:45:00,181,0.0,0.0
2023-08-10 21:45:00,182,0.0,0.0
2023-08-10 21:45:00,183,0.0,0.0
2023-08-10 21:45:00,184,0.0,0.0
2023-08-10 21:45:00,185,0.0,0.0
2023-08-10 21:45:00,186,0.0,0.0
2023-08-10 21:45:00,187,0.0,0.0
2023-08-10 21:45:00,188,0.0,0.0
2023-08-10 21:45:00,189,0.0,0.0
2023-08-10 21:45:00,190,795.0,795.0
2023-08-10 21:45:00,191,795.0,795.0
2023-08-10 21:45:00,193,16.999903,11.999903
2023-08-10 21:45:00,194,0.0,0.0
2023-08-10 21:45:00,195,31.0,29.949463
2023-08-10 21:45:00,196,0.0,0.0
2023-08-10 21:45:00,197,199.988205,120.931564
2023-08-10 21:45:00,198,0.0,0.0
2023-08-10 21:45:00,200,0.0,0.0
2023-08-10 21:45:00,207,0.0,0.0
2023-08-10 21:45:00,208,0.0,0.0
2023-08-10 21:45:00,209,0.0,0.0
2023-08-10 21:45:00,210,0.0,0.0
2023-08-10 21:45:00,211,0.0,0.0
2023-08-10 21:45:00,212,0.0,0.0
2023-08-10 21:45:00,213,0.0,0.0
2023-08-10 21:45:00,214,0.0,0.0
2023-08-10 21:45:00,215,0.0,0.0
2023-08-10 21:45:00,216,0.0,0.0
2023-08-10 21:45:00,217,22.5,20.99826
2023-08-10 21:45:00,218,22.5,20.99826
2023-08-10 21:45:00,219,22.5,20.99826
2023-08-10 21:45:00,220,22.5,20.99826
2023-08-10 21:45:00,231,0.0,0.0
2023-08-10 21:45:00,232,0.0,0.0
2023-08-10 21:45:00,233,0.0,0.0
2023-08-10 21:45:00,234,0.0,0.0
2023-08-10 21:45:00,237,0.0,0.0
2023-08-10 21:45:00,238,0.0,0.0
2023-08-10 21:45:00,240,282.0,200.0
2023-08-10 21:45:00,241,112.0,100.0
2023-08-10 21:45:00,242,152.0,137.0
2023-08-10 21:45:00,243,170.5,168.0
2023-08-10 21:45:00,244,170.5,168.0
2023-08-10 21:45:00,247,0.0,0.0
2023-08-10 21:45:00,248,0.0,0.0
2023-08-10 21:45:00,249,156.0,99.46228
2023-08-10 21:45:00,250,156.0,99.279175
2023-08-10 21:45:00,251,156.0,99.46228
2023-08-10 21:45:00,252,248.0,195.0
2023-08-10 21:45:00,253,0.0,0.0
2023-08-10 21:45:00,254,0.0,0.0
2023-08-10 21:45:00,255,239.5,167.0
2023-08-10 21:45:00,256,239.5,167.0
2023-08-10 21:45:00,257,258.0,216.0
2023-08-10 21:45:00,258,220.0,162.007477
2023-08-10 21:45:00,259,220.0,162.007477
2023-08-10 21:45:00,260,220.0,208.0
2023-08-10 21:45:00,264,10.0,5.000229
2023-08-10 21:45:00,265,10.0,5.000229
2023-08-10 21:45:00,266,0.0,0.0
2023-08-10 21:45:00,267,298.389343,230.0
2023-08-10 21:45:00,268,0.0,0.0
2023-08-10 21:45:00,269,0.0,0.0
2023-08-10 21:45:00,270,0.0,0.0
2023-08-10 21:45:00,271,0.0,0.0
2023-08-10 21:45:00,272,0.0,0.0
2023-08-10 21:45:00,273,0.0,0.0
2023-08-10 21:45:00,274,0.0,0.0
2023-08-10 21:45:00,275,0.0,0.0
2023-08-10 21:45:00,276,0.0,0.0
2023-08-10 21:45:00,277,0.0,0.0
2023-08-10 21:45:00,278,0.0,0.0
2023-08-10 21:45:00,279,0.0,0.0
2023-08-10 21:45:00,280,0.0,0.0
2023-08-10 21:45:00,281,0.0,0.0
2023-08-10 21:45:00,282,0.0,0.0
2023-08-10 21:45:00,283,0.0,0.0
2023-08-10 21:45:00,284,0.0,0.0
2023-08-10 21:45:00,285,0.0,0.0
2023-08-10 21:45:00,286,0.0,0.0
2023-08-10 21:45:00,287,0.0,0.0
2023-08-10 21:45:00,288,0.0,0.0
2023-08-10 21:45:00,289,0.0,0.0
2023-08-10 21:45:00,290,0.0,0.0
2023-08-10 21:45:00,291,0.0,0.0
2023-08-10 21:45:00,292,0.0,0.0
2023-08-10 21:45:00,293,0.0,0.0
2023-08-10 21:45:00,294,0.0,0.0
2023-08-10 21:45:00,299,176.5,123.99823
2023-08-10 21:45:00,300,176.5,123.99823
2023-08-10 21:45:00,301,175.0,123.99823
2023-08-10 21:45:00,302,175.0,123.99823
2023-08-10 21:45:00,303,210.0,132.0
2023-08-10 21:45:00,304,207.0,132.0
2023-08-10 21:45:00,305,311.619965,215.001404
2023-08-10 21:45:00,306,353.0,286.0
2023-08-10 21:45:00,307,363.0,200.004578
2023-08-10 21:45:00,308,0.0,0.0
2023-08-10 21:45:00,309,0.0,0.0
2023-08-10 21:45:00,310,0.0,0.0
2023-08-10 21:45:00,311,0.0,0.0
2023-08-10 21:45:00,312,0.0,0.0
2023-08-10 21:45:00,313,0.0,0.0
2023-08-10 21:45:00,314,0.0,0.0
2023-08-10 21:45:00,315,0.0,0.0
2023-08-10 21:45:00,316,0.0,0.0
2023-08-10 21:45:00,317,0.0,0.0
2023-08-10 21:45:00,318,0.0,0.0
2023-08-10 21:45:00,319,0.0,0.0
2023-08-10 21:45:00,320,0.0,0.0
2023-08-10 21:45:00,321,0.0,0.0
2023-08-10 21:45:00,322,0.0,0.0
2023-08-10 21:45:00,323,165.5,122.0
2023-08-10 21:45:00,324,0.0,0.0
2023-08-10 21:45:00,325,88.0,68.0
2023-08-10 21:45:00,326,0.0,0.0
2023-08-10 21:45:00,327,0.0,0.0
2023-08-10 21:45:00,328,0.0,0.0
2023-08-10 21:45:00,329,0.0,0.0
2023-08-10 21:45:00,330,0.0,0.0
2023-08-10 21:45:00,331,780.0,644.669189
2023-08-10 21:45:00,332,813.0,650.648376
2023-08-10 21:45:00,333,0.0,0.0
2023-08-10 21:45:00,334,0.0,0.0
2023-08-10 21:45:00,335,0.0,0.0
2023-08-10 21:45:00,336,0.0,0.0
2023-08-10 21:45:00,337,0.0,0.0
2023-08-10 21:45:00,338,40.5,40.0
2023-08-10 21:45:00,339,16.5,15.0
2023-08-10 21:45:00,340,818.0,675.506592
2023-08-10 21:45:00,341,817.0,674.178955
2023-08-10 21:45:00,342,166.0,135.0
2023-08-10 21:45:00,343,167.0,135.0
2023-08-10 21:45:00,344,0.0,0.0
2023-08-10 21:45:00,345,0.0,0.0
2023-08-10 21:45:00,346,114.0,80.0
2023-08-10 21:45:00,347,188.0,163.0
2023-08-10 21:45:00,348,0.0,0.0
2023-08-10 21:45:00,349,0.0,0.0
2023-08-10 21:45:00,350,0.0,0.0
2023-08-10 21:45:00,351,0.0,0.0
2023-08-10 21:45:00,352,0.0,0.0
2023-08-10 21:45:00,353,0.0,0.0
2023-08-10 21:45:00,354,0.0,0.0
2023-08-10 21:45:00,355,0.0,0.0
2023-08-10 21:45:00,356,0.0,0.0
2023-08-10 21:45:00,357,0.0,0.0
2023-08-10 21:45:00,358,0.0,0.0
2023-08-10 21:45:00,359,0.0,0.0
2023-08-10 21:45:00,360,0.0,0.0
2023-08-10 21:45:00,361,0.0,0.0
2023-08-10 21:45:00,362,0.0,0.0
2023-08-10 21:45:00,363,0.0,0.0
2023-08-10 21:45:00,366,0.0,0.0
2023-08-10 21:45:00,367,355.0,355.0
2023-08-10 21:45:00,368,0.0,0.0
2023-08-10 21:45:00,369,0.0,0.0
2023-08-10 21:45:00,370,0.0,0.0
2023-08-10 21:45:00,371,0.0,0.0
2023-08-10 21:45:00,372,0.0,0.0
2023-08-10 21:45:00,373,0.0,0.0
2023-08-10 21:45:00,374,0.0,0.0
2023-08-10 21:45:00,375,0.0,0.0
2023-08-10 21:45:00,376,166.5,164.0
2023-08-10 21:45:00,377,166.5,164.0
2023-08-10 21:45:00,378,152.0,152.0
2023-08-10 21:45:00,379,0.0,0.0
2023-08-10 21:45:00,380,0.0,0.0
2023-08-10 21:45:00,381,0.0,0.0
2023-08-10 21:45:00,382,0.0,0.0
2023-08-10 21:45:00,383,0.0,0.0
2023-08-10 21:45:00,384,0.0,0.0
2023-08-10 21:45:00,385,265.5,181.044983
2023-08-10 21:45:00,386,265.5,181.106018
2023-08-10 21:45:00,387,275.0,202.0
2023-08-10 21:45:00,388,265.0,181.319641
2023-08-10 21:45:00,389,265.0,180.709229
2023-08-10 21:45:00,390,275.0,202.0
2023-08-10 21:45:00,419,292.0,190.002136
2023-08-10 21:45:00,420,292.0,190.002136
2023-08-10 21:45:00,421,268.0,190.002136
2023-08-10 21:45:00,422,256.0,180.0
2023-08-10 21:45:00,423,256.0,180.0
2023-08-10 21:45:00,432,282.0,216.0
2023-08-10 21:45:00,433,375.138062,254.0
2023-08-10 21:45:00,434,268.5,180.013397
2023-08-10 21:45:00,435,268.5,180.013397
2023-08-10 21:45:00,436,271.0,180.013397
2023-08-10 21:45:00,437,271.0,180.013397
2023-08-10 21:45:00,438,271.0,208.0
2023-08-10 21:45:00,439,274.0,208.0
2023-08-10 21:45:00,440,157.5,120.0
2023-08-10 21:45:00,441,157.5,120.0
2023-08-10 21:45:00,442,170.0,120.0
2023-08-10 21:45:00,443,0.0,0.0
2023-08-10 21:45:00,444,0.0,0.0
2023-08-10 21:45:00,450,222.0,218.0
2023-08-10 21:45:00,451,113.0,113.0
2023-08-10 21:45:00,452,242.0,238.0
2023-08-10 21:45:00,453,113.0,113.0
2023-08-10 21:45:00,459,115.150322,0.0
2023-08-10 21:45:00,467,0.0,0.0
2023-08-10 21:45:00,468,0.0,0.0
2023-08-10 21:45:00,469,0.878955,0.0
2023-08-10 21:45:00,471,4.329243,0.0
2023-08-10 21:45:00,472,219.0,219.0
2023-08-10 21:45:00,473,126.0,126.0
2023-08-10 21:45:00,474,221.0,180.0
2023-08-10 21:45:00,475,125.0,90.0
2023-08-10 21:45:00,477,0.0,0.0
2023-08-10 21:45:00,478,0.0,0.0
2023-08-10 21:45:00,479,0.0,0.0
2023-08-10 21:45:00,480,0.0,0.0
2023-08-10 21:45:00,481,0.0,0.0
2023-08-10 21:45:00,482,0.0,0.0
2023-08-10 21:45:00,485,0.0,0.0
2023-08-10 21:45:00,486,0.0,0.0
2023-08-10 21:45:00,487,0.0,0.0
2023-08-10 21:45:00,488,0.0,0.0
2023-08-10 21:45:00,489,993.0,795.0
2023-08-10 21:45:00,490,994.0,795.0
2023-08-10 21:45:00,491,962.0,791.0
2023-08-10 21:45:00,492,966.0,786.0
2023-08-10 21:45:00,493,988.0,795.0
2023-08-10 21:45:00,494,985.0,795.0
2023-08-10 21:45:00,495,0.0,0.0
2023-08-10 21:45:00,496,299.999908,200.0
2023-08-10 21:45:00,497,0.0,0.0
2023-08-10 21:45:00,498,0.0,0.0
2023-08-10 21:45:00,499,347.0,265.0
2023-08-10 21:45:00,501,284.0,158.003479
2023-08-10 21:45:00,502,162.044189,162.044189
2023-08-10 21:45:00,503,285.0,200.0
2023-08-10 21:45:00,507,135.0,59.001785
2023-08-10 21:45:00,508,139.199997,106.0
2023-08-10 21:45:00,511,0.0,0.0
2023-08-10 21:45:00,512,0.0,0.0
2023-08-10 21:45:00,513,330.0,150.0
2023-08-10 21:45:00,514,139.0,120.0
2023-08-10 21:45:00,516,850.012939,749.988525
2023-08-10 21:45:00,521,939.0,771.39325
2023-08-10 21:45:00,522,939.0,758.278625
2023-08-10 21:45:00,523,0.0,0.0
2023-08-10 21:45:00,524,0.0,0.0
2023-08-10 21:45:00,525,0.0,0.0
2023-08-10 21:45:00,526,259.0,131.0
2023-08-10 21:45:00,527,1357.0,1058.099976
2023-08-10 21:45:00,528,259.0,131.0
2023-08-10 21:45:00,529,0.0,0.0
2023-08-10 21:45:00,530,716.826904,577.0
2023-08-10 21:45:00,533,0.0,0.0
2023-08-10 21:45:00,534,0.0,0.0
2023-08-10 21:45:00,535,0.0,0.0
2023-08-10 21:45:00,536,0.0,0.0
2023-08-10 21:45:00,537,0.0,0.0
2023-08-10 21:45:00,538,0.0,0.0
2023-08-10 21:45:00,539,335.0,168.0
2023-08-10 21:45:00,540,153.0,84.0
2023-08-10 21:45:00,541,0.0,0.0
2023-08-10 21:45:00,542,0.0,0.0
2023-08-10 21:45:00,544,1012.0,795.0
2023-08-10 21:45:00,545,1012.0,795.0
2023-08-10 21:45:00,546,352.5,352.5
2023-08-10 21:45:00,547,352.5,352.5
2023-08-10 21:45:00,548,326.0,326.0
2023-08-10 21:45:00,549,231.0,212.002518
2023-08-10 21:45:00,550,118.0,113.20784
2023-08-10 21:45:00,554,0.0,0.0
2023-08-10 21:45:00,555,703.033264,665.414062
2023-08-10 21:45:00,556,0.0,0.0
2023-08-10 21:45:00,557,0.0,0.0
2023-08-10 21:50:00,1,0.0,0.0
2023-08-10 21:50:00,2,0.0,0.0
2023-08-10 21:50:00,3,364.991486,330.0
2023-08-10 21:50:00,4,364.991486,330.0
2023-08-10 21:50:00,5,364.991486,330.0
2023-08-10 21:50:00,6,364.991486,330.0
2023-08-10 21:50:00,7,379.993195,330.0
2023-08-10 21:50:00,8,365.008698,330.0
2023-08-10 21:50:00,9,379.72049,330.0
2023-08-10 21:50:00,10,379.075714,330.0
2023-08-10 21:50:00,11,0.0,0.0
2023-08-10 21:50:00,12,350.0,200.0
2023-08-10 21:50:00,15,395.373413,358.48587
2023-08-10 21:50:00,16,396.334717,362.215759
2023-08-10 21:50:00,17,364.991486,343.090698
2023-08-10 21:50:00,18,366.008087,343.46051
2023-08-10 21:50:00,27,615.0,615.0
2023-08-10 21:50:00,28,0.0,0.0
2023-08-10 21:50:00,29,612.0,612.0
2023-08-10 21:50:00,33,0.0,0.0
2023-08-10 21:50:00,36,984.0,795.0
2023-08-10 21:50:00,37,981.0,795.0
2023-08-10 21:50:00,43,368.0,267.0
2023-08-10 21:50:00,46,291.189423,280.0
2023-08-10 21:50:00,47,313.712311,280.0
2023-08-10 21:50:00,48,351.846313,315.002228
2023-08-10 21:50:00,49,361.857208,315.101349
2023-08-10 21:50:00,50,360.007477,280.014557
2023-08-10 21:50:00,51,360.007477,280.014557
2023-08-10 21:50:00,52,0.0,0.0
2023-08-10 21:50:00,53,0.0,0.0
2023-08-10 21:50:00,54,0.0,0.0
2023-08-10 21:50:00,55,0.0,0.0
2023-08-10 21:50:00,56,0.0,0.0
2023-08-10 21:50:00,57,0.0,0.0
2023-08-10 21:50:00,58,0.0,0.0
2023-08-10 21:50:00,59,0.0,0.0
2023-08-10 21:50:00,60,0.0,0.0
2023-08-10 21:50:00,61,463.0,391.678497
2023-08-10 21:50:00,62,461.0,382.148315
2023-08-10 21:50:00,63,0.0,0.0
2023-08-10 21:50:00,64,356.25,280.014557
2023-08-10 21:50:00,65,294.247711,294.247711
2023-08-10 21:50:00,66,298.661407,298.661407
2023-08-10 21:50:00,67,315.374054,315.374054
2023-08-10 21:50:00,68,304.215729,304.215729
2023-08-10 21:50:00,69,689.962402,689.962402
2023-08-10 21:50:00,70,685.728027,685.728027
2023-08-10 21:50:00,71,43.5,25.002136
2023-08-10 21:50:00,72,43.5,25.002136
2023-08-10 21:50:00,73,0.0,0.0
2023-08-10 21:50:00,74,0.0,0.0
2023-08-10 21:50:00,75,0.0,0.0
2023-08-10 21:50:00,76,0.0,0.0
2023-08-10 21:50:00,77,0.0,0.0
2023-08-10 21:50:00,78,0.0,0.0
2023-08-10 21:50:00,79,160.0,110.005325
2023-08-10 21:50:00,80,80.5,65.0
2023-08-10 21:50:00,83,320.40329,320.40329
2023-08-10 21:50:00,84,357.420013,329.509247
2023-08-10 21:50:00,85,353.720001,320.0
2023-08-10 21:50:00,86,352.980011,320.0
2023-08-10 21:50:00,87,329.583588,329.583588
2023-08-10 21:50:00,88,351.58371,329.757294
2023-08-10 21:50:00,89,355.200012,330.003937
2023-08-10 21:50:00,90,330.003937,330.003937
2023-08-10 21:50:00,91,750.0,750.0
2023-08-10 21:50:00,92,881.938538,759.091614
2023-08-10 21:50:00,95,0.0,0.0
2023-08-10 21:50:00,96,0.0,0.0
2023-08-10 21:50:00,97,0.0,0.0
2023-08-10 21:50:00,98,0.0,0.0
2023-08-10 21:50:00,99,345.486389,249.0
2023-08-10 21:50:00,100,0.0,0.0
2023-08-10 21:50:00,101,0.0,0.0
2023-08-10 21:50:00,102,0.0,0.0
2023-08-10 21:50:00,103,0.0,0.0
2023-08-10 21:50:00,104,0.0,0.0
2023-08-10 21:50:00,105,0.0,0.0
2023-08-10 21:50:00,106,0.0,0.0
2023-08-10 21:50:00,107,0.0,0.0
2023-08-10 21:50:00,108,0.0,0.0
2023-08-10 21:50:00,112,0.0,0.0
2023-08-10 21:50:00,113,37.5,30.0
2023-08-10 21:50:00,114,11.0,9.0
2023-08-10 21:50:00,115,898.091736,750.045654
2023-08-10 21:50:00,116,886.933899,750.045654
2023-08-10 21:50:00,117,105.0,60.000153
2023-08-10 21:50:00,118,105.0,60.000153
2023-08-10 21:50:00,119,105.0,60.000153
2023-08-10 21:50:00,120,105.0,60.000153
2023-08-10 21:50:00,126,11.0,8.0
2023-08-10 21:50:00,127,0.0,0.0
2023-08-10 21:50:00,128,991.0,750.0
2023-08-10 21:50:00,129,990.0,750.0
2023-08-10 21:50:00,130,0.0,0.0
2023-08-10 21:50:00,131,981.0,718.0
2023-08-10 21:50:00,132,936.0,758.0
2023-08-10 21:50:00,133,956.0,755.0
2023-08-10 21:50:00,134,229.769409,219.769409
2023-08-10 21:50:00,135,261.657928,210.0
2023-08-10 21:50:00,136,0.0,0.0
2023-08-10 21:50:00,137,0.0,0.0
2023-08-10 21:50:00,138,0.0,0.0
2023-08-10 21:50:00,139,285.5,198.0
2023-08-10 21:50:00,140,285.5,198.0
2023-08-10 21:50:00,141,272.0,188.0
2023-08-10 21:50:00,142,164.5,88.0
2023-08-10 21:50:00,143,164.5,89.143059
2023-08-10 21:50:00,144,175.0,104.0
2023-08-10 21:50:00,145,162.0,88.436272
2023-08-10 21:50:00,146,162.0,88.436272
2023-08-10 21:50:00,147,170.0,104.0
2023-08-10 21:50:00,150,0.0,0.0
2023-08-10 21:50:00,151,0.0,0.0
2023-08-10 21:50:00,152,0.0,0.0
2023-08-10 21:50:00,153,0.0,0.0
2023-08-10 21:50:00,154,0.0,0.0
2023-08-10 21:50:00,155,0.0,0.0
2023-08-10 21:50:00,156,387.0,340.0
2023-08-10 21:50:00,158,0.0,0.0
2023-08-10 21:50:00,159,1000.0,795.0
2023-08-10 21:50:00,160,0.0,0.0
2023-08-10 21:50:00,161,299.998077,220.003342
2023-08-10 21:50:00,162,0.0,0.0
2023-08-10 21:50:00,166,0.0,0.0
2023-08-10 21:50:00,167,0.0,0.0
2023-08-10 21:50:00,168,0.0,0.0
2023-08-10 21:50:00,169,0.0,0.0
2023-08-10 21:50:00,170,0.0,0.0
2023-08-10 21:50:00,171,0.0,0.0
2023-08-10 21:50:00,172,0.0,0.0
2023-08-10 21:50:00,173,0.0,0.0
2023-08-10 21:50:00,174,0.0,0.0
2023-08-10 21:50:00,175,282.326691,152.0
2023-08-10 21:50:00,176,286.294098,153.920074
2023-08-10 21:50:00,177,296.0,214.0
2023-08-10 21:50:00,178,0.0,0.0
2023-08-10 21:50:00,179,0.0,0.0
2023-08-10 21:50:00,180,0.0,0.0
2023-08-10 21:50:00,181,0.0,0.0
2023-08-10 21:50:00,182,0.0,0.0
2023-08-10 21:50:00,183,0.0,0.0
2023-08-10 21:50:00,184,0.0,0.0
2023-08-10 21:50:00,185,0.0,0.0
2023-08-10 21:50:00,186,0.0,0.0
2023-08-10 21:50:00,187,0.0,0.0
2023-08-10 21:50:00,188,0.0,0.0
2023-08-10 21:50:00,189,0.0,0.0
2023-08-10 21:50:00,190,795.0,795.0
2023-08-10 21:50:00,191,795.0,795.0
2023-08-10 21:50:00,193,16.999903,11.999903
2023-08-10 21:50:00,194,0.0,0.0
2023-08-10 21:50:00,195,31.0,29.949463
2023-08-10 21:50:00,196,0.0,0.0
2023-08-10 21:50:00,197,200.0,120.852982
2023-08-10 21:50:00,198,0.0,0.0
2023-08-10 21:50:00,200,0.0,0.0
2023-08-10 21:50:00,207,0.0,0.0
2023-08-10 21:50:00,208,0.0,0.0
2023-08-10 21:50:00,209,0.0,0.0
2023-08-10 21:50:00,210,0.0,0.0
2023-08-10 21:50:00,211,0.0,0.0
2023-08-10 21:50:00,212,0.0,0.0
2023-08-10 21:50:00,213,0.0,0.0
2023-08-10 21:50:00,214,0.0,0.0
2023-08-10 21:50:00,215,0.0,0.0
2023-08-10 21:50:00,216,0.0,0.0
2023-08-10 21:50:00,217,22.5,20.99826
2023-08-10 21:50:00,218,22.5,20.99826
2023-08-10 21:50:00,219,22.5,20.99826
2023-08-10 21:50:00,220,22.5,20.99826
2023-08-10 21:50:00,231,0.0,0.0
2023-08-10 21:50:00,232,0.0,0.0
2023-08-10 21:50:00,233,0.0,0.0
2023-08-10 21:50:00,234,0.0,0.0
2023-08-10 21:50:00,237,0.0,0.0
2023-08-10 21:50:00,238,0.0,0.0
2023-08-10 21:50:00,240,282.0,200.0
2023-08-10 21:50:00,241,112.0,100.0
2023-08-10 21:50:00,242,152.0,137.0
2023-08-10 21:50:00,243,170.5,168.0
2023-08-10 21:50:00,244,170.5,168.0
2023-08-10 21:50:00,247,0.0,0.0
2023-08-10 21:50:00,248,0.0,0.0
2023-08-10 21:50:00,249,156.0,99.0
2023-08-10 21:50:00,250,156.0,99.0
2023-08-10 21:50:00,251,156.0,99.0
2023-08-10 21:50:00,252,248.0,195.0
2023-08-10 21:50:00,253,0.0,0.0
2023-08-10 21:50:00,254,0.0,0.0
2023-08-10 21:50:00,255,239.5,167.0
2023-08-10 21:50:00,256,239.5,167.0
2023-08-10 21:50:00,257,258.0,216.0
2023-08-10 21:50:00,258,220.0,162.007477
2023-08-10 21:50:00,259,220.0,162.007477
2023-08-10 21:50:00,260,220.0,208.0
2023-08-10 21:50:00,264,10.0,5.000229
2023-08-10 21:50:00,265,10.0,5.000229
2023-08-10 21:50:00,266,0.0,0.0
2023-08-10 21:50:00,267,298.338989,230.0
2023-08-10 21:50:00,268,0.0,0.0
2023-08-10 21:50:00,269,0.0,0.0
2023-08-10 21:50:00,270,0.0,0.0
2023-08-10 21:50:00,271,0.0,0.0
2023-08-10 21:50:00,272,0.0,0.0
2023-08-10 21:50:00,273,0.0,0.0
2023-08-10 21:50:00,274,0.0,0.0
2023-08-10 21:50:00,275,0.0,0.0
2023-08-10 21:50:00,276,0.0,0.0
2023-08-10 21:50:00,277,0.0,0.0
2023-08-10 21:50:00,278,0.0,0.0
2023-08-10 21:50:00,279,0.0,0.0
2023-08-10 21:50:00,280,0.0,0.0
2023-08-10 21:50:00,281,0.0,0.0
2023-08-10 21:50:00,282,0.0,0.0
2023-08-10 21:50:00,283,0.0,0.0
2023-08-10 21:50:00,284,0.0,0.0
2023-08-10 21:50:00,285,0.0,0.0
2023-08-10 21:50:00,286,0.0,0.0
2023-08-10 21:50:00,287,0.0,0.0
2023-08-10 21:50:00,288,0.0,0.0
2023-08-10 21:50:00,289,0.0,0.0
2023-08-10 21:50:00,290,0.0,0.0
2023-08-10 21:50:00,291,0.0,0.0
2023-08-10 21:50:00,292,0.0,0.0
2023-08-10 21:50:00,293,0.0,0.0
2023-08-10 21:50:00,294,0.0,0.0
2023-08-10 21:50:00,299,176.5,123.99823
2023-08-10 21:50:00,300,176.5,123.99823
2023-08-10 21:50:00,301,175.0,123.99823
2023-08-10 21:50:00,302,175.0,123.99823
2023-08-10 21:50:00,303,210.0,132.0
2023-08-10 21:50:00,304,207.0,132.0
2023-08-10 21:50:00,305,311.83075,215.001404
2023-08-10 21:50:00,306,353.0,286.0
2023-08-10 21:50:00,307,363.0,200.004578
2023-08-10 21:50:00,308,0.0,0.0
2023-08-10 21:50:00,309,0.0,0.0
2023-08-10 21:50:00,310,0.0,0.0
2023-08-10 21:50:00,311,0.0,0.0
2023-08-10 21:50:00,312,0.0,0.0
2023-08-10 21:50:00,313,0.0,0.0
2023-08-10 21:50:00,314,0.0,0.0
2023-08-10 21:50:00,315,0.0,0.0
2023-08-10 21:50:00,316,0.0,0.0
2023-08-10 21:50:00,317,0.0,0.0
2023-08-10 21:50:00,318,0.0,0.0
2023-08-10 21:50:00,319,0.0,0.0
2023-08-10 21:50:00,320,0.0,0.0
2023-08-10 21:50:00,321,0.0,0.0
2023-08-10 21:50:00,322,0.0,0.0
2023-08-10 21:50:00,323,165.5,122.0
2023-08-10 21:50:00,324,0.0,0.0
2023-08-10 21:50:00,325,88.0,68.0
2023-08-10 21:50:00,326,0.0,0.0
2023-08-10 21:50:00,327,0.0,0.0
2023-08-10 21:50:00,328,0.0,0.0
2023-08-10 21:50:00,329,0.0,0.0
2023-08-10 21:50:00,330,0.0,0.0
2023-08-10 21:50:00,331,780.0,644.627686
2023-08-10 21:50:00,332,813.0,645.706421
2023-08-10 21:50:00,333,0.0,0.0
2023-08-10 21:50:00,334,0.0,0.0
2023-08-10 21:50:00,335,0.0,0.0
2023-08-10 21:50:00,336,0.0,0.0
2023-08-10 21:50:00,337,0.0,0.0
2023-08-10 21:50:00,338,40.5,40.0
2023-08-10 21:50:00,339,16.5,15.0
2023-08-10 21:50:00,340,818.0,675.879883
2023-08-10 21:50:00,341,817.0,674.386475
2023-08-10 21:50:00,342,166.0,135.0
2023-08-10 21:50:00,343,167.0,135.0
2023-08-10 21:50:00,344,0.0,0.0
2023-08-10 21:50:00,345,0.0,0.0
2023-08-10 21:50:00,346,114.0,80.0
2023-08-10 21:50:00,347,188.0,163.0
2023-08-10 21:50:00,348,0.0,0.0
2023-08-10 21:50:00,349,0.0,0.0
2023-08-10 21:50:00,350,0.0,0.0
2023-08-10 21:50:00,351,0.0,0.0
2023-08-10 21:50:00,352,0.0,0.0
2023-08-10 21:50:00,353,0.0,0.0
2023-08-10 21:50:00,354,0.0,0.0
2023-08-10 21:50:00,355,0.0,0.0
2023-08-10 21:50:00,356,0.0,0.0
2023-08-10 21:50:00,357,0.0,0.0
2023-08-10 21:50:00,358,0.0,0.0
2023-08-10 21:50:00,359,0.0,0.0
2023-08-10 21:50:00,360,0.0,0.0
2023-08-10 21:50:00,361,0.0,0.0
2023-08-10 21:50:00,362,0.0,0.0
2023-08-10 21:50:00,363,0.0,0.0
2023-08-10 21:50:00,366,0.0,0.0
2023-08-10 21:50:00,367,379.159668,355.0
2023-08-10 21:50:00,368,0.0,0.0
2023-08-10 21:50:00,369,0.0,0.0
2023-08-10 21:50:00,370,0.0,0.0
2023-08-10 21:50:00,371,0.0,0.0
2023-08-10 21:50:00,372,0.0,0.0
2023-08-10 21:50:00,373,0.0,0.0
2023-08-10 21:50:00,374,0.0,0.0
2023-08-10 21:50:00,375,0.0,0.0
2023-08-10 21:50:00,376,166.5,164.0
2023-08-10 21:50:00,377,166.5,164.0
2023-08-10 21:50:00,378,152.0,152.0
2023-08-10 21:50:00,379,0.0,0.0
2023-08-10 21:50:00,380,0.0,0.0
2023-08-10 21:50:00,381,0.0,0.0
2023-08-10 21:50:00,382,0.0,0.0
2023-08-10 21:50:00,383,0.0,0.0
2023-08-10 21:50:00,384,0.0,0.0
2023-08-10 21:50:00,385,265.5,181.044983
2023-08-10 21:50:00,386,265.5,181.71637
2023-08-10 21:50:00,387,275.0,202.0
2023-08-10 21:50:00,388,265.0,181.319641
2023-08-10 21:50:00,389,265.0,180.755005
2023-08-10 21:50:00,390,275.0,202.0
2023-08-10 21:50:00,419,292.0,190.002136
2023-08-10 21:50:00,420,292.0,190.002136
2023-08-10 21:50:00,421,268.0,190.002136
2023-08-10 21:50:00,422,256.0,180.0
2023-08-10 21:50:00,423,256.0,180.0
2023-08-10 21:50:00,432,282.0,216.0
2023-08-10 21:50:00,433,374.612183,254.0
2023-08-10 21:50:00,434,268.5,180.013397
2023-08-10 21:50:00,435,268.5,180.013397
2023-08-10 21:50:00,436,271.0,180.013397
2023-08-10 21:50:00,437,271.0,180.013397
2023-08-10 21:50:00,438,271.0,208.0
2023-08-10 21:50:00,439,274.0,208.0
2023-08-10 21:50:00,440,157.5,120.0
2023-08-10 21:50:00,441,157.5,120.0
2023-08-10 21:50:00,442,170.0,120.0
2023-08-10 21:50:00,443,0.0,0.0
2023-08-10 21:50:00,444,0.0,0.0
2023-08-10 21:50:00,450,222.0,218.0
2023-08-10 21:50:00,451,113.0,113.0
2023-08-10 21:50:00,452,242.0,238.0
2023-08-10 21:50:00,453,113.0,113.0
2023-08-10 21:50:00,459,114.99926,0.0
2023-08-10 21:50:00,467,0.0,0.0
2023-08-10 21:50:00,468,0.0,0.0
2023-08-10 21:50:00,469,0.873271,0.0
2023-08-10 21:50:00,471,4.750848,0.0
2023-08-10 21:50:00,472,219.0,219.0
2023-08-10 21:50:00,473,126.0,126.0
2023-08-10 21:50:00,474,221.0,180.0
2023-08-10 21:50:00,475,125.0,90.0
2023-08-10 21:50:00,477,0.0,0.0
2023-08-10 21:50:00,478,0.0,0.0
2023-08-10 21:50:00,479,0.0,0.0
2023-08-10 21:50:00,480,0.0,0.0
2023-08-10 21:50:00,481,0.0,0.0
2023-08-10 21:50:00,482,0.0,0.0
2023-08-10 21:50:00,485,0.0,0.0
2023-08-10 21:50:00,486,0.0,0.0
2023-08-10 21:50:00,487,0.0,0.0
2023-08-10 21:50:00,488,0.0,0.0
2023-08-10 21:50:00,489,993.0,795.0
2023-08-10 21:50:00,490,994.0,795.0
2023-08-10 21:50:00,491,962.0,791.0
2023-08-10 21:50:00,492,966.0,786.0
2023-08-10 21:50:00,493,988.0,795.0
2023-08-10 21:50:00,494,985.0,795.0
2023-08-10 21:50:00,495,0.0,0.0
2023-08-10 21:50:00,496,299.999908,200.0
2023-08-10 21:50:00,497,0.0,0.0
2023-08-10 21:50:00,498,0.0,0.0
2023-08-10 21:50:00,499,347.0,265.0
2023-08-10 21:50:00,501,284.0,158.003479
2023-08-10 21:50:00,502,158.244507,158.244507
2023-08-10 21:50:00,503,285.0,200.0
2023-08-10 21:50:00,507,135.0,59.001785
2023-08-10 21:50:00,508,139.199997,106.0
2023-08-10 21:50:00,511,0.0,0.0
2023-08-10 21:50:00,512,0.0,0.0
2023-08-10 21:50:00,513,330.0,150.0
2023-08-10 21:50:00,514,139.0,120.0
2023-08-10 21:50:00,516,850.012939,749.988525
2023-08-10 21:50:00,521,939.0,767.846863
2023-08-10 21:50:00,522,939.0,750.13147
2023-08-10 21:50:00,523,0.0,0.0
2023-08-10 21:50:00,524,0.0,0.0
2023-08-10 21:50:00,525,0.0,0.0
2023-08-10 21:50:00,526,259.0,131.0
2023-08-10 21:50:00,527,1357.0,1058.099976
2023-08-10 21:50:00,528,259.0,131.0
2023-08-10 21:50:00,529,0.0,0.0
2023-08-10 21:50:00,530,716.826904,577.0
2023-08-10 21:50:00,533,0.0,0.0
2023-08-10 21:50:00,534,0.0,0.0
2023-08-10 21:50:00,535,0.0,0.0
2023-08-10 21:50:00,536,0.0,0.0
2023-08-10 21:50:00,537,0.0,0.0
2023-08-10 21:50:00,538,0.0,0.0
2023-08-10 21:50:00,539,335.0,168.0
2023-08-10 21:50:00,540,153.0,84.0
2023-08-10 21:50:00,541,0.0,0.0
2023-08-10 21:50:00,542,0.0,0.0
2023-08-10 21:50:00,544,1012.0,795.0
2023-08-10 21:50:00,545,1012.0,795.0
2023-08-10 21:50:00,546,352.5,352.5
2023-08-10 21:50:00,547,352.5,352.5
2023-08-10 21:50:00,548,326.0,326.0
2023-08-10 21:50:00,549,231.0,187.089752
2023-08-10 21:50:00,550,118.0,106.923546
2023-08-10 21:50:00,554,0.0,0.0
2023-08-10 21:50:00,555,703.033264,665.414062
2023-08-10 21:50:00,556,0.0,0.0
2023-08-10 21:50:00,557,0.0,0.0
2023-08-10 21:55:00,1,0.0,0.0
2023-08-10 21:55:00,2,0.0,0.0
2023-08-10 21:55:00,3,364.991486,330.0
2023-08-10 21:55:00,4,364.991486,330.0
2023-08-10 21:55:00,5,364.991486,330.0
2023-08-10 21:55:00,6,364.991486,330.0
2023-08-10 21:55:00,7,366.007385,330.0
2023-08-10 21:55:00,8,366.579895,330.0
2023-08-10 21:55:00,9,379.72049,330.0
2023-08-10 21:55:00,10,379.075714,330.0
2023-08-10 21:55:00,11,0.0,0.0
2023-08-10 21:55:00,12,350.0,200.0
2023-08-10 21:55:00,15,395.533569,353.678802
2023-08-10 21:55:00,16,396.861206,350.816345
2023-08-10 21:55:00,17,364.991486,331.512756
2023-08-10 21:55:00,18,366.008087,340.617767
2023-08-10 21:55:00,27,615.0,615.0
2023-08-10 21:55:00,28,0.0,0.0
2023-08-10 21:55:00,29,612.0,612.0
2023-08-10 21:55:00,33,0.0,0.0
2023-08-10 21:55:00,36,984.0,795.0
2023-08-10 21:55:00,37,981.0,795.0
2023-08-10 21:55:00,43,368.0,267.0
2023-08-10 21:55:00,46,289.068146,280.0
2023-08-10 21:55:00,47,320.629578,280.0
2023-08-10 21:55:00,48,346.000061,315.002228
2023-08-10 21:55:00,49,354.632019,315.101349
2023-08-10 21:55:00,50,360.007477,280.014557
2023-08-10 21:55:00,51,360.007477,280.014557
2023-08-10 21:55:00,52,0.0,0.0
2023-08-10 21:55:00,53,0.0,0.0
2023-08-10 21:55:00,54,0.0,0.0
2023-08-10 21:55:00,55,0.0,0.0
2023-08-10 21:55:00,56,0.0,0.0
2023-08-10 21:55:00,57,0.0,0.0
2023-08-10 21:55:00,58,0.0,0.0
2023-08-10 21:55:00,59,0.0,0.0
2023-08-10 21:55:00,60,0.0,0.0
2023-08-10 21:55:00,61,463.0,378.329498
2023-08-10 21:55:00,62,461.0,371.710266
2023-08-10 21:55:00,63,0.0,0.0
2023-08-10 21:55:00,64,356.25,280.014557
2023-08-10 21:55:00,65,340.095978,294.247711
2023-08-10 21:55:00,66,298.686188,298.686188
2023-08-10 21:55:00,67,315.374054,315.374054
2023-08-10 21:55:00,68,304.215729,304.215729
2023-08-10 21:55:00,69,689.962402,689.962402
2023-08-10 21:55:00,70,685.728027,685.728027
2023-08-10 21:55:00,71,43.5,25.002136
2023-08-10 21:55:00,72,43.5,25.002136
2023-08-10 21:55:00,73,0.0,0.0
2023-08-10 21:55:00,74,0.0,0.0
2023-08-10 21:55:00,75,0.0,0.0
2023-08-10 21:55:00,76,0.0,0.0
2023-08-10 21:55:00,77,0.0,0.0
2023-08-10 21:55:00,78,0.0,0.0
2023-08-10 21:55:00,79,160.0,110.005325
2023-08-10 21:55:00,80,80.5,65.0
2023-08-10 21:55:00,83,354.459991,320.353729
2023-08-10 21:55:00,84,357.420013,329.509247
2023-08-10 21:55:00,85,353.720001,320.0
2023-08-10 21:55:00,86,349.702759,320.0
2023-08-10 21:55:00,87,329.583588,329.583588
2023-08-10 21:55:00,88,351.58371,329.782074
2023-08-10 21:55:00,89,355.200012,330.003937
2023-08-10 21:55:00,90,330.003937,330.003937
2023-08-10 21:55:00,91,750.0,750.0
2023-08-10 21:55:00,92,869.402344,748.527832
2023-08-10 21:55:00,95,0.0,0.0
2023-08-10 21:55:00,96,0.0,0.0
2023-08-10 21:55:00,97,0.0,0.0
2023-08-10 21:55:00,98,0.0,0.0
2023-08-10 21:55:00,99,345.353027,249.0
2023-08-10 21:55:00,100,0.0,0.0
2023-08-10 21:55:00,101,0.0,0.0
2023-08-10 21:55:00,102,0.0,0.0
2023-08-10 21:55:00,103,0.0,0.0
2023-08-10 21:55:00,104,0.0,0.0
2023-08-10 21:55:00,105,0.0,0.0
2023-08-10 21:55:00,106,0.0,0.0
2023-08-10 21:55:00,107,0.0,0.0
2023-08-10 21:55:00,108,0.0,0.0
2023-08-10 21:55:00,112,0.0,0.0
2023-08-10 21:55:00,113,37.5,30.0
2023-08-10 21:55:00,114,11.0,9.0
2023-08-10 21:55:00,115,895.205688,750.045654
2023-08-10 21:55:00,116,903.194092,750.045654
2023-08-10 21:55:00,117,105.0,60.000153
2023-08-10 21:55:00,118,105.0,60.000153
2023-08-10 21:55:00,119,105.0,60.000153
2023-08-10 21:55:00,120,105.0,60.000153
2023-08-10 21:55:00,126,11.0,8.0
2023-08-10 21:55:00,127,0.0,0.0
2023-08-10 21:55:00,128,991.0,750.0
2023-08-10 21:55:00,129,990.0,750.0
2023-08-10 21:55:00,130,0.0,0.0
2023-08-10 21:55:00,131,981.0,718.0
2023-08-10 21:55:00,132,936.0,758.0
2023-08-10 21:55:00,133,956.0,755.0
2023-08-10 21:55:00,134,226.453384,216.453384
2023-08-10 21:55:00,135,253.461395,210.0
2023-08-10 21:55:00,136,0.0,0.0
2023-08-10 21:55:00,137,0.0,0.0
2023-08-10 21:55:00,138,0.0,0.0
2023-08-10 21:55:00,139,285.5,198.0
2023-08-10 21:55:00,140,285.5,198.0
2023-08-10 21:55:00,141,272.0,188.0
2023-08-10 21:55:00,142,164.5,88.0
2023-08-10 21:55:00,143,164.5,89.143059
2023-08-10 21:55:00,144,175.0,104.0
2023-08-10 21:55:00,145,162.0,88.436272
2023-08-10 21:55:00,146,162.0,88.436272
2023-08-10 21:55:00,147,170.0,104.0
2023-08-10 21:55:00,150,0.0,0.0
2023-08-10 21:55:00,151,0.0,0.0
2023-08-10 21:55:00,152,0.0,0.0
2023-08-10 21:55:00,153,0.0,0.0
2023-08-10 21:55:00,154,0.0,0.0
2023-08-10 21:55:00,155,0.0,0.0
2023-08-10 21:55:00,156,387.0,340.0
2023-08-10 21:55:00,158,0.0,0.0
2023-08-10 21:55:00,159,1000.0,795.0
2023-08-10 21:55:00,160,0.0,0.0
2023-08-10 21:55:00,161,299.998077,220.003342
2023-08-10 21:55:00,162,0.0,0.0
2023-08-10 21:55:00,166,0.0,0.0
2023-08-10 21:55:00,167,0.0,0.0
2023-08-10 21:55:00,168,0.0,0.0
2023-08-10 21:55:00,169,0.0,0.0
2023-08-10 21:55:00,170,0.0,0.0
2023-08-10 21:55:00,171,0.0,0.0
2023-08-10 21:55:00,172,0.0,0.0
2023-08-10 21:55:00,173,0.0,0.0
2023-08-10 21:55:00,174,0.0,0.0
2023-08-10 21:55:00,175,282.460236,152.0
2023-08-10 21:55:00,176,286.294098,153.710236
2023-08-10 21:55:00,177,296.0,214.0
2023-08-10 21:55:00,178,0.0,0.0
2023-08-10 21:55:00,179,0.0,0.0
2023-08-10 21:55:00,180,0.0,0.0
2023-08-10 21:55:00,181,0.0,0.0
2023-08-10 21:55:00,182,0.0,0.0
2023-08-10 21:55:00,183,0.0,0.0
2023-08-10 21:55:00,184,0.0,0.0
2023-08-10 21:55:00,185,0.0,0.0
2023-08-10 21:55:00,186,0.0,0.0
2023-08-10 21:55:00,187,0.0,0.0
2023-08-10 21:55:00,188,0.0,0.0
2023-08-10 21:55:00,189,0.0,0.0
2023-08-10 21:55:00,190,795.0,795.0
2023-08-10 21:55:00,191,795.0,795.0
2023-08-10 21:55:00,193,16.999903,11.999903
2023-08-10 21:55:00,194,0.0,0.0
2023-08-10 21:55:00,195,31.0,29.949463
2023-08-10 21:55:00,196,0.0,0.0
2023-08-10 21:55:00,197,200.0,121.010147
2023-08-10 21:55:00,198,0.0,0.0
2023-08-10 21:55:00,200,0.0,0.0
2023-08-10 21:55:00,207,0.0,0.0
2023-08-10 21:55:00,208,0.0,0.0
2023-08-10 21:55:00,209,0.0,0.0
2023-08-10 21:55:00,210,0.0,0.0
2023-08-10 21:55:00,211,0.0,0.0
2023-08-10 21:55:00,212,0.0,0.0
2023-08-10 21:55:00,213,0.0,0.0
2023-08-10 21:55:00,214,0.0,0.0
2023-08-10 21:55:00,215,0.0,0.0
2023-08-10 21:55:00,216,0.0,0.0
2023-08-10 21:55:00,217,22.5,20.99826
2023-08-10 21:55:00,218,22.5,20.99826
2023-08-10 21:55:00,219,22.5,20.99826
2023-08-10 21:55:00,220,22.5,20.99826
2023-08-10 21:55:00,231,0.0,0.0
2023-08-10 21:55:00,232,0.0,0.0
2023-08-10 21:55:00,233,0.0,0.0
2023-08-10 21:55:00,234,0.0,0.0
2023-08-10 21:55:00,237,0.0,0.0
2023-08-10 21:55:00,238,0.0,0.0
2023-08-10 21:55:00,240,282.0,200.0
2023-08-10 21:55:00,241,112.0,100.0
2023-08-10 21:55:00,242,152.0,137.0
2023-08-10 21:55:00,243,170.5,168.0
2023-08-10 21:55:00,244,170.5,168.0
2023-08-10 21:55:00,247,0.0,0.0
2023-08-10 21:55:00,248,0.0,0.0
2023-08-10 21:55:00,249,156.0,99.0
2023-08-10 21:55:00,250,156.0,99.0
2023-08-10 21:55:00,251,156.0,99.0
2023-08-10 21:55:00,252,248.0,195.0
2023-08-10 21:55:00,253,0.0,0.0
2023-08-10 21:55:00,254,0.0,0.0
2023-08-10 21:55:00,255,239.5,167.0
2023-08-10 21:55:00,256,239.5,167.0
2023-08-10 21:55:00,257,258.0,216.0
2023-08-10 21:55:00,258,220.0,162.007477
2023-08-10 21:55:00,259,220.0,162.007477
2023-08-10 21:55:00,260,220.0,208.0
2023-08-10 21:55:00,264,10.0,5.000229
2023-08-10 21:55:00,265,10.0,5.000229
2023-08-10 21:55:00,266,0.0,0.0
2023-08-10 21:55:00,267,298.41449,230.0
2023-08-10 21:55:00,268,0.0,0.0
2023-08-10 21:55:00,269,0.0,0.0
2023-08-10 21:55:00,270,0.0,0.0
2023-08-10 21:55:00,271,0.0,0.0
2023-08-10 21:55:00,272,0.0,0.0
2023-08-10 21:55:00,273,0.0,0.0
2023-08-10 21:55:00,274,0.0,0.0
2023-08-10 21:55:00,275,0.0,0.0
2023-08-10 21:55:00,276,0.0,0.0
2023-08-10 21:55:00,277,0.0,0.0
2023-08-10 21:55:00,278,0.0,0.0
2023-08-10 21:55:00,279,0.0,0.0
2023-08-10 21:55:00,280,0.0,0.0
2023-08-10 21:55:00,281,0.0,0.0
2023-08-10 21:55:00,282,0.0,0.0
2023-08-10 21:55:00,283,0.0,0.0
2023-08-10 21:55:00,284,0.0,0.0
2023-08-10 21:55:00,285,0.0,0.0
2023-08-10 21:55:00,286,0.0,0.0
2023-08-10 21:55:00,287,0.0,0.0
2023-08-10 21:55:00,288,0.0,0.0
2023-08-10 21:55:00,289,0.0,0.0
2023-08-10 21:55:00,290,0.0,0.0
2023-08-10 21:55:00,291,0.0,0.0
2023-08-10 21:55:00,292,0.0,0.0
2023-08-10 21:55:00,293,0.0,0.0
2023-08-10 21:55:00,294,0.0,0.0
2023-08-10 21:55:00,299,176.5,123.99823
2023-08-10 21:55:00,300,176.5,123.99823
2023-08-10 21:55:00,301,175.0,123.99823
2023-08-10 21:55:00,302,175.0,123.99823
2023-08-10 21:55:00,303,210.0,132.0
2023-08-10 21:55:00,304,207.0,132.0
2023-08-10 21:55:00,305,311.291656,215.001404
2023-08-10 21:55:00,306,353.0,286.0
2023-08-10 21:55:00,307,363.0,200.004578
2023-08-10 21:55:00,308,0.0,0.0
2023-08-10 21:55:00,309,0.0,0.0
2023-08-10 21:55:00,310,0.0,0.0
2023-08-10 21:55:00,311,0.0,0.0
2023-08-10 21:55:00,312,0.0,0.0
2023-08-10 21:55:00,313,0.0,0.0
2023-08-10 21:55:00,314,0.0,0.0
2023-08-10 21:55:00,315,0.0,0.0
2023-08-10 21:55:00,316,0.0,0.0
2023-08-10 21:55:00,317,0.0,0.0
2023-08-10 21:55:00,318,0.0,0.0
2023-08-10 21:55:00,319,0.0,0.0
2023-08-10 21:55:00,320,0.0,0.0
2023-08-10 21:55:00,321,0.0,0.0
2023-08-10 21:55:00,322,0.0,0.0
2023-08-10 21:55:00,323,165.5,122.0
2023-08-10 21:55:00,324,0.0,0.0
2023-08-10 21:55:00,325,88.0,68.0
2023-08-10 21:55:00,326,0.0,0.0
2023-08-10 21:55:00,327,0.0,0.0
2023-08-10 21:55:00,328,0.0,0.0
2023-08-10 21:55:00,329,0.0,0.0
2023-08-10 21:55:00,330,0.0,0.0
2023-08-10 21:55:00,331,780.0,644.669189
2023-08-10 21:55:00,332,813.0,813.0
2023-08-10 21:55:00,333,0.0,0.0
2023-08-10 21:55:00,334,0.0,0.0
2023-08-10 21:55:00,335,0.0,0.0
2023-08-10 21:55:00,336,0.0,0.0
2023-08-10 21:55:00,337,0.0,0.0
2023-08-10 21:55:00,338,40.5,40.0
2023-08-10 21:55:00,339,16.5,15.0
2023-08-10 21:55:00,340,818.0,676.668091
2023-08-10 21:55:00,341,817.0,675.174683
2023-08-10 21:55:00,342,166.0,135.0
2023-08-10 21:55:00,343,167.0,135.0
2023-08-10 21:55:00,344,0.0,0.0
2023-08-10 21:55:00,345,0.0,0.0
2023-08-10 21:55:00,346,114.0,80.0
2023-08-10 21:55:00,347,188.0,163.0
2023-08-10 21:55:00,348,0.0,0.0
2023-08-10 21:55:00,349,0.0,0.0
2023-08-10 21:55:00,350,0.0,0.0
2023-08-10 21:55:00,351,0.0,0.0
2023-08-10 21:55:00,352,0.0,0.0
2023-08-10 21:55:00,353,0.0,0.0
2023-08-10 21:55:00,354,0.0,0.0
2023-08-10 21:55:00,355,0.0,0.0
2023-08-10 21:55:00,356,0.0,0.0
2023-08-10 21:55:00,357,0.0,0.0
2023-08-10 21:55:00,358,0.0,0.0
2023-08-10 21:55:00,359,0.0,0.0
2023-08-10 21:55:00,360,0.0,0.0
2023-08-10 21:55:00,361,0.0,0.0
2023-08-10 21:55:00,362,0.0,0.0
2023-08-10 21:55:00,363,0.0,0.0
2023-08-10 21:55:00,366,0.0,0.0
2023-08-10 21:55:00,367,379.159668,355.0
2023-08-10 21:55:00,368,0.0,0.0
2023-08-10 21:55:00,369,0.0,0.0
2023-08-10 21:55:00,370,0.0,0.0
2023-08-10 21:55:00,371,0.0,0.0
2023-08-10 21:55:00,372,0.0,0.0
2023-08-10 21:55:00,373,0.0,0.0
2023-08-10 21:55:00,374,0.0,0.0
2023-08-10 21:55:00,375,0.0,0.0
2023-08-10 21:55:00,376,166.5,164.0
2023-08-10 21:55:00,377,166.5,164.0
2023-08-10 21:55:00,378,152.0,152.0
2023-08-10 21:55:00,379,0.0,0.0
2023-08-10 21:55:00,380,0.0,0.0
2023-08-10 21:55:00,381,0.0,0.0
2023-08-10 21:55:00,382,0.0,0.0
2023-08-10 21:55:00,383,0.0,0.0
2023-08-10 21:55:00,384,0.0,0.0
2023-08-10 21:55:00,385,265.5,181.014465
2023-08-10 21:55:00,386,265.5,181.685852
2023-08-10 21:55:00,387,275.0,202.0
2023-08-10 21:55:00,388,265.0,181.273865
2023-08-10 21:55:00,389,265.0,180.709229
2023-08-10 21:55:00,390,275.0,202.0
2023-08-10 21:55:00,419,292.0,190.002136
2023-08-10 21:55:00,420,292.0,190.002136
2023-08-10 21:55:00,421,268.0,190.002136
2023-08-10 21:55:00,422,256.0,180.0
2023-08-10 21:55:00,423,256.0,180.0
2023-08-10 21:55:00,432,282.0,216.0
2023-08-10 21:55:00,433,374.166199,254.0
2023-08-10 21:55:00,434,268.5,180.013397
2023-08-10 21:55:00,435,268.5,180.013397
2023-08-10 21:55:00,436,271.0,180.013397
2023-08-10 21:55:00,437,271.0,180.013397
2023-08-10 21:55:00,438,271.0,208.0
2023-08-10 21:55:00,439,274.0,208.0
2023-08-10 21:55:00,440,157.5,120.0
2023-08-10 21:55:00,441,157.5,120.0
2023-08-10 21:55:00,442,170.0,120.0
2023-08-10 21:55:00,443,0.0,0.0
2023-08-10 21:55:00,444,0.0,0.0
2023-08-10 21:55:00,450,222.0,218.0
2023-08-10 21:55:00,451,113.0,113.0
2023-08-10 21:55:00,452,242.0,238.0
2023-08-10 21:55:00,453,113.0,113.0
2023-08-10 21:55:00,459,365.0,264.399994
2023-08-10 21:55:00,467,0.0,0.0
2023-08-10 21:55:00,468,0.0,0.0
2023-08-10 21:55:00,469,0.879535,0.0
2023-08-10 21:55:00,471,5.16918,0.0
2023-08-10 21:55:00,472,219.0,219.0
2023-08-10 21:55:00,473,126.0,126.0
2023-08-10 21:55:00,474,221.0,180.0
2023-08-10 21:55:00,475,125.0,90.0
2023-08-10 21:55:00,477,0.0,0.0
2023-08-10 21:55:00,478,0.0,0.0
2023-08-10 21:55:00,479,0.0,0.0
2023-08-10 21:55:00,480,0.0,0.0
2023-08-10 21:55:00,481,0.0,0.0
2023-08-10 21:55:00,482,0.0,0.0
2023-08-10 21:55:00,485,0.0,0.0
2023-08-10 21:55:00,486,0.0,0.0
2023-08-10 21:55:00,487,0.0,0.0
2023-08-10 21:55:00,488,0.0,0.0
2023-08-10 21:55:00,489,993.0,795.0
2023-08-10 21:55:00,490,994.0,795.0
2023-08-10 21:55:00,491,962.0,791.0
2023-08-10 21:55:00,492,966.0,786.0
2023-08-10 21:55:00,493,988.0,795.0
2023-08-10 21:55:00,494,985.0,795.0
2023-08-10 21:55:00,495,0.0,0.0
2023-08-10 21:55:00,496,299.999908,200.0
2023-08-10 21:55:00,497,0.0,0.0
2023-08-10 21:55:00,498,0.0,0.0
2023-08-10 21:55:00,499,347.0,265.0
2023-08-10 21:55:00,501,284.0,158.003479
2023-08-10 21:55:00,502,158.0,158.0
2023-08-10 21:55:00,503,285.0,200.0
2023-08-10 21:55:00,507,135.0,59.001785
2023-08-10 21:55:00,508,139.199997,106.0
2023-08-10 21:55:00,511,0.0,0.0
2023-08-10 21:55:00,512,0.0,0.0
2023-08-10 21:55:00,513,330.0,150.0
2023-08-10 21:55:00,514,139.0,120.0
2023-08-10 21:55:00,516,850.012939,749.988525
2023-08-10 21:55:00,521,939.0,764.430908
2023-08-10 21:55:00,522,939.0,751.934204
2023-08-10 21:55:00,523,0.0,0.0
2023-08-10 21:55:00,524,0.0,0.0
2023-08-10 21:55:00,525,0.0,0.0
2023-08-10 21:55:00,526,259.0,131.0
2023-08-10 21:55:00,527,1357.0,1058.099976
2023-08-10 21:55:00,528,259.0,131.0
2023-08-10 21:55:00,529,0.0,0.0
2023-08-10 21:55:00,530,716.826904,577.0
2023-08-10 21:55:00,533,0.0,0.0
2023-08-10 21:55:00,534,0.0,0.0
2023-08-10 21:55:00,535,0.0,0.0
2023-08-10 21:55:00,536,0.0,0.0
2023-08-10 21:55:00,537,0.0,0.0
2023-08-10 21:55:00,538,0.0,0.0
2023-08-10 21:55:00,539,335.0,168.0
2023-08-10 21:55:00,540,153.0,84.0
2023-08-10 21:55:00,541,0.0,0.0
2023-08-10 21:55:00,542,0.0,0.0
2023-08-10 21:55:00,544,1012.0,795.0
2023-08-10 21:55:00,545,1012.0,795.0
2023-08-10 21:55:00,546,352.5,352.5
2023-08-10 21:55:00,547,352.5,352.5
2023-08-10 21:55:00,548,326.0,326.0
2023-08-10 21:55:00,549,231.0,152.344833
2023-08-10 21:55:00,550,118.0,98.159058
2023-08-10 21:55:00,554,0.0,0.0
2023-08-10 21:55:00,555,703.033264,665.414062
2023-08-10 21:55:00,556,0.0,0.0
2023-08-10 21:55:00,557,0.0,0.0
2023-08-10 22:00:00,1,0.0,0.0
2023-08-10 22:00:00,2,0.0,0.0
2023-08-10 22:00:00,3,364.991486,330.0
2023-08-10 22:00:00,4,364.991486,330.0
2023-08-10 22:00:00,5,364.991486,330.0
2023-08-10 22:00:00,6,364.991486,330.0
2023-08-10 22:00:00,7,374.946289,330.0
2023-08-10 22:00:00,8,368.490753,330.0
2023-08-10 22:00:00,9,379.72049,330.0
2023-08-10 22:00:00,10,379.075714,330.0
2023-08-10 22:00:00,11,0.0,0.0
2023-08-10 22:00:00,12,350.0,200.0
2023-08-10 22:00:00,15,395.464966,352.635559
2023-08-10 22:00:00,16,393.865723,333.865723
2023-08-10 22:00:00,17,364.991486,330.820343
2023-08-10 22:00:00,18,366.008087,338.719269
2023-08-10 22:00:00,27,615.0,615.0
2023-08-10 22:00:00,28,0.0,0.0
2023-08-10 22:00:00,29,612.0,612.0
2023-08-10 22:00:00,33,0.0,0.0
2023-08-10 22:00:00,36,984.0,795.0
2023-08-10 22:00:00,37,973.0,795.0
2023-08-10 22:00:00,43,368.0,267.0
2023-08-10 22:00:00,46,282.008362,280.0
2023-08-10 22:00:00,47,327.202759,280.0
2023-08-10 22:00:00,48,348.059692,315.002228
2023-08-10 22:00:00,49,364.968597,315.101349
2023-08-10 22:00:00,50,360.007477,280.014557
2023-08-10 22:00:00,51,358.786896,280.014557
2023-08-10 22:00:00,52,0.0,0.0
2023-08-10 22:00:00,53,0.0,0.0
2023-08-10 22:00:00,54,0.0,0.0
2023-08-10 22:00:00,55,0.0,0.0
2023-08-10 22:00:00,56,0.0,0.0
2023-08-10 22:00:00,57,0.0,0.0
2023-08-10 22:00:00,58,0.0,0.0
2023-08-10 22:00:00,59,0.0,0.0
2023-08-10 22:00:00,60,0.0,0.0
2023-08-10 22:00:00,61,459.5849,359.5849
2023-08-10 22:00:00,62,461.0,362.880127
2023-08-10 22:00:00,63,0.0,0.0
2023-08-10 22:00:00,64,356.25,280.014557
2023-08-10 22:00:00,65,294.247711,294.247711
2023-08-10 22:00:00,66,298.661407,298.661407
2023-08-10 22:00:00,67,315.374054,315.374054
2023-08-10 22:00:00,68,304.215729,304.215729
2023-08-10 22:00:00,69,689.962402,689.962402
2023-08-10 22:00:00,70,685.728027,685.728027
2023-08-10 22:00:00,71,43.5,25.002136
2023-08-10 22:00:00,72,43.5,25.002136
2023-08-10 22:00:00,73,0.0,0.0
2023-08-10 22:00:00,74,0.0,0.0
2023-08-10 22:00:00,75,0.0,0.0
2023-08-10 22:00:00,76,0.0,0.0
2023-08-10 22:00:00,77,0.0,0.0
2023-08-10 22:00:00,78,0.0,0.0
2023-08-10 22:00:00,79,160.0,110.005325
2023-08-10 22:00:00,80,80.5,65.0
2023-08-10 22:00:00,83,320.353729,320.353729
2023-08-10 22:00:00,84,357.420013,329.509247
2023-08-10 22:00:00,85,353.720001,320.0
2023-08-10 22:00:00,86,352.980011,320.0
2023-08-10 22:00:00,87,329.583588,329.583588
2023-08-10 22:00:00,88,351.58371,329.757294
2023-08-10 22:00:00,89,355.200012,330.003937
2023-08-10 22:00:00,90,330.383453,330.003937
2023-08-10 22:00:00,91,750.0,750.0
2023-08-10 22:00:00,92,947.169434,746.9375
2023-08-10 22:00:00,95,0.0,0.0
2023-08-10 22:00:00,96,0.0,0.0
2023-08-10 22:00:00,97,0.0,0.0
2023-08-10 22:00:00,98,0.0,0.0
2023-08-10 22:00:00,99,345.587402,249.004303
2023-08-10 22:00:00,100,0.0,0.0
2023-08-10 22:00:00,101,0.0,0.0
2023-08-10 22:00:00,102,0.0,0.0
2023-08-10 22:00:00,103,0.0,0.0
2023-08-10 22:00:00,104,0.0,0.0
2023-08-10 22:00:00,105,0.0,0.0
2023-08-10 22:00:00,106,0.0,0.0
2023-08-10 22:00:00,107,0.0,0.0
2023-08-10 22:00:00,108,0.0,0.0
2023-08-10 22:00:00,112,0.0,0.0
2023-08-10 22:00:00,113,37.5,30.0
2023-08-10 22:00:00,114,11.0,9.0
2023-08-10 22:00:00,115,903.316772,750.045654
2023-08-10 22:00:00,116,905.662598,750.045654
2023-08-10 22:00:00,117,105.0,60.000153
2023-08-10 22:00:00,118,105.0,60.000153
2023-08-10 22:00:00,119,105.0,60.000153
2023-08-10 22:00:00,120,105.0,60.000153
2023-08-10 22:00:00,126,11.0,8.0
2023-08-10 22:00:00,127,0.0,0.0
2023-08-10 22:00:00,128,991.0,750.0
2023-08-10 22:00:00,129,990.0,750.0
2023-08-10 22:00:00,130,0.0,0.0
2023-08-10 22:00:00,131,981.0,718.0
2023-08-10 22:00:00,132,936.0,758.0
2023-08-10 22:00:00,133,956.0,755.0
2023-08-10 22:00:00,134,223.288025,213.288025
2023-08-10 22:00:00,135,261.300537,210.0
2023-08-10 22:00:00,136,0.0,0.0
2023-08-10 22:00:00,137,0.0,0.0
2023-08-10 22:00:00,138,0.0,0.0
2023-08-10 22:00:00,139,285.5,198.0
2023-08-10 22:00:00,140,70.229149,0.0
2023-08-10 22:00:00,141,136.0,94.0
2023-08-10 22:00:00,142,164.5,88.0
2023-08-10 22:00:00,143,164.5,89.143059
2023-08-10 22:00:00,144,175.0,104.0
2023-08-10 22:00:00,145,162.0,88.436272
2023-08-10 22:00:00,146,162.0,88.436272
2023-08-10 22:00:00,147,170.0,104.0
2023-08-10 22:00:00,150,0.0,0.0
2023-08-10 22:00:00,151,0.0,0.0
2023-08-10 22:00:00,152,0.0,0.0
2023-08-10 22:00:00,153,0.0,0.0
2023-08-10 22:00:00,154,0.0,0.0
2023-08-10 22:00:00,155,0.0,0.0
2023-08-10 22:00:00,156,387.0,340.0
2023-08-10 22:00:00,158,0.0,0.0
2023-08-10 22:00:00,159,1000.0,795.0
2023-08-10 22:00:00,160,0.0,0.0
2023-08-10 22:00:00,161,299.998077,220.003342
2023-08-10 22:00:00,162,0.0,0.0
2023-08-10 22:00:00,166,0.0,0.0
2023-08-10 22:00:00,167,0.0,0.0
2023-08-10 22:00:00,168,0.0,0.0
2023-08-10 22:00:00,169,0.0,0.0
2023-08-10 22:00:00,170,0.0,0.0
2023-08-10 22:00:00,171,0.0,0.0
2023-08-10 22:00:00,172,0.0,0.0
2023-08-10 22:00:00,173,0.0,0.0
2023-08-10 22:00:00,174,0.0,0.0
2023-08-10 22:00:00,175,282.174103,152.0
2023-08-10 22:00:00,176,286.294098,153.633942
2023-08-10 22:00:00,177,296.0,214.0
2023-08-10 22:00:00,178,0.0,0.0
2023-08-10 22:00:00,179,0.0,0.0
2023-08-10 22:00:00,180,0.0,0.0
2023-08-10 22:00:00,181,0.0,0.0
2023-08-10 22:00:00,182,0.0,0.0
2023-08-10 22:00:00,183,0.0,0.0
2023-08-10 22:00:00,184,0.0,0.0
2023-08-10 22:00:00,185,0.0,0.0
2023-08-10 22:00:00,186,0.0,0.0
2023-08-10 22:00:00,187,0.0,0.0
2023-08-10 22:00:00,188,0.0,0.0
2023-08-10 22:00:00,189,0.0,0.0
2023-08-10 22:00:00,190,795.0,795.0
2023-08-10 22:00:00,191,795.0,795.0
2023-08-10 22:00:00,193,16.999903,11.999903
2023-08-10 22:00:00,194,0.0,0.0
2023-08-10 22:00:00,195,31.0,29.949463
2023-08-10 22:00:00,196,0.0,0.0
2023-08-10 22:00:00,197,200.0,120.962997
2023-08-10 22:00:00,198,0.0,0.0
2023-08-10 22:00:00,200,0.0,0.0
2023-08-10 22:00:00,207,0.0,0.0
2023-08-10 22:00:00,208,0.0,0.0
2023-08-10 22:00:00,209,0.0,0.0
2023-08-10 22:00:00,210,0.0,0.0
2023-08-10 22:00:00,211,0.0,0.0
2023-08-10 22:00:00,212,0.0,0.0
2023-08-10 22:00:00,213,0.0,0.0
2023-08-10 22:00:00,214,0.0,0.0
2023-08-10 22:00:00,215,0.0,0.0
2023-08-10 22:00:00,216,0.0,0.0
2023-08-10 22:00:00,217,22.5,20.99826
2023-08-10 22:00:00,218,22.5,20.99826
2023-08-10 22:00:00,219,22.5,20.99826
2023-08-10 22:00:00,220,22.5,20.99826
2023-08-10 22:00:00,231,0.0,0.0
2023-08-10 22:00:00,232,0.0,0.0
2023-08-10 22:00:00,233,0.0,0.0
2023-08-10 22:00:00,234,0.0,0.0
2023-08-10 22:00:00,237,0.0,0.0
2023-08-10 22:00:00,238,0.0,0.0
2023-08-10 22:00:00,240,282.0,200.0
2023-08-10 22:00:00,241,112.0,100.0
2023-08-10 22:00:00,242,152.0,137.0
2023-08-10 22:00:00,243,170.5,168.0
2023-08-10 22:00:00,244,170.5,168.0
2023-08-10 22:00:00,247,0.0,0.0
2023-08-10 22:00:00,248,0.0,0.0
2023-08-10 22:00:00,249,36.279358,0.0
2023-08-10 22:00:00,250,41.636467,0.0
2023-08-10 22:00:00,251,33.152706,0.0
2023-08-10 22:00:00,252,248.0,195.0
2023-08-10 22:00:00,253,0.0,0.0
2023-08-10 22:00:00,254,0.0,0.0
2023-08-10 22:00:00,255,239.5,167.0
2023-08-10 22:00:00,256,239.5,167.0
2023-08-10 22:00:00,257,258.0,216.0
2023-08-10 22:00:00,258,220.0,162.007477
2023-08-10 22:00:00,259,220.0,162.007477
2023-08-10 22:00:00,260,220.0,208.0
2023-08-10 22:00:00,264,10.0,5.000229
2023-08-10 22:00:00,265,10.0,5.000229
2023-08-10 22:00:00,266,0.0,0.0
2023-08-10 22:00:00,267,298.439697,230.0
2023-08-10 22:00:00,268,0.0,0.0
2023-08-10 22:00:00,269,0.0,0.0
2023-08-10 22:00:00,270,0.0,0.0
2023-08-10 22:00:00,271,0.0,0.0
2023-08-10 22:00:00,272,0.0,0.0
2023-08-10 22:00:00,273,0.0,0.0
2023-08-10 22:00:00,274,0.0,0.0
2023-08-10 22:00:00,275,0.0,0.0
2023-08-10 22:00:00,276,0.0,0.0
2023-08-10 22:00:00,277,0.0,0.0
2023-08-10 22:00:00,278,0.0,0.0
2023-08-10 22:00:00,279,0.0,0.0
2023-08-10 22:00:00,280,0.0,0.0
2023-08-10 22:00:00,281,0.0,0.0
2023-08-10 22:00:00,282,0.0,0.0
2023-08-10 22:00:00,283,0.0,0.0
2023-08-10 22:00:00,284,0.0,0.0
2023-08-10 22:00:00,285,0.0,0.0
2023-08-10 22:00:00,286,0.0,0.0
2023-08-10 22:00:00,287,0.0,0.0
2023-08-10 22:00:00,288,0.0,0.0
2023-08-10 22:00:00,289,0.0,0.0
2023-08-10 22:00:00,290,0.0,0.0
2023-08-10 22:00:00,291,0.0,0.0
2023-08-10 22:00:00,292,0.0,0.0
2023-08-10 22:00:00,293,0.0,0.0
2023-08-10 22:00:00,294,0.0,0.0
2023-08-10 22:00:00,299,176.5,123.99823
2023-08-10 22:00:00,300,176.5,123.99823
2023-08-10 22:00:00,301,175.0,123.99823
2023-08-10 22:00:00,302,175.0,123.99823
2023-08-10 22:00:00,303,210.0,132.0
2023-08-10 22:00:00,304,207.0,132.0
2023-08-10 22:00:00,305,311.830475,215.001404
2023-08-10 22:00:00,306,353.0,286.0
2023-08-10 22:00:00,307,363.0,200.004578
2023-08-10 22:00:00,308,0.0,0.0
2023-08-10 22:00:00,309,0.0,0.0
2023-08-10 22:00:00,310,0.0,0.0
2023-08-10 22:00:00,311,0.0,0.0
2023-08-10 22:00:00,312,0.0,0.0
2023-08-10 22:00:00,313,0.0,0.0
2023-08-10 22:00:00,314,0.0,0.0
2023-08-10 22:00:00,315,0.0,0.0
2023-08-10 22:00:00,316,0.0,0.0
2023-08-10 22:00:00,317,0.0,0.0
2023-08-10 22:00:00,318,0.0,0.0
2023-08-10 22:00:00,319,0.0,0.0
2023-08-10 22:00:00,320,0.0,0.0
2023-08-10 22:00:00,321,0.0,0.0
2023-08-10 22:00:00,322,0.0,0.0
2023-08-10 22:00:00,323,165.5,122.0
2023-08-10 22:00:00,324,0.0,0.0
2023-08-10 22:00:00,325,88.0,68.0
2023-08-10 22:00:00,326,0.0,0.0
2023-08-10 22:00:00,327,0.0,0.0
2023-08-10 22:00:00,328,0.0,0.0
2023-08-10 22:00:00,329,0.0,0.0
2023-08-10 22:00:00,330,0.0,0.0
2023-08-10 22:00:00,331,780.0,644.627686
2023-08-10 22:00:00,332,813.0,645.706421
2023-08-10 22:00:00,333,0.0,0.0
2023-08-10 22:00:00,334,0.0,0.0
2023-08-10 22:00:00,335,0.0,0.0
2023-08-10 22:00:00,336,0.0,0.0
2023-08-10 22:00:00,337,0.0,0.0
2023-08-10 22:00:00,338,40.5,40.0
2023-08-10 22:00:00,339,16.5,15.0
2023-08-10 22:00:00,340,818.0,676.543701
2023-08-10 22:00:00,341,817.0,675.589478
2023-08-10 22:00:00,342,166.0,135.0
2023-08-10 22:00:00,343,167.0,135.0
2023-08-10 22:00:00,344,0.0,0.0
2023-08-10 22:00:00,345,0.0,0.0
2023-08-10 22:00:00,346,114.0,80.0
2023-08-10 22:00:00,347,188.0,163.0
2023-08-10 22:00:00,348,0.0,0.0
2023-08-10 22:00:00,349,0.0,0.0
2023-08-10 22:00:00,350,0.0,0.0
2023-08-10 22:00:00,351,0.0,0.0
2023-08-10 22:00:00,352,0.0,0.0
2023-08-10 22:00:00,353,0.0,0.0
2023-08-10 22:00:00,354,0.0,0.0
2023-08-10 22:00:00,355,0.0,0.0
2023-08-10 22:00:00,356,0.0,0.0
2023-08-10 22:00:00,357,0.0,0.0
2023-08-10 22:00:00,358,0.0,0.0
2023-08-10 22:00:00,359,0.0,0.0
2023-08-10 22:00:00,360,0.0,0.0
2023-08-10 22:00:00,361,0.0,0.0
2023-08-10 22:00:00,362,0.0,0.0
2023-08-10 22:00:00,363,0.0,0.0
2023-08-10 22:00:00,366,0.0,0.0
2023-08-10 22:00:00,367,379.159668,355.0
2023-08-10 22:00:00,368,0.0,0.0
2023-08-10 22:00:00,369,0.0,0.0
2023-08-10 22:00:00,370,0.0,0.0
2023-08-10 22:00:00,371,0.0,0.0
2023-08-10 22:00:00,372,0.0,0.0
2023-08-10 22:00:00,373,0.0,0.0
2023-08-10 22:00:00,374,0.0,0.0
2023-08-10 22:00:00,375,0.0,0.0
2023-08-10 22:00:00,376,166.5,164.0
2023-08-10 22:00:00,377,166.5,164.0
2023-08-10 22:00:00,378,152.0,152.0
2023-08-10 22:00:00,379,0.0,0.0
2023-08-10 22:00:00,380,0.0,0.0
2023-08-10 22:00:00,381,0.0,0.0
2023-08-10 22:00:00,382,0.0,0.0
2023-08-10 22:00:00,383,0.0,0.0
2023-08-10 22:00:00,384,0.0,0.0
2023-08-10 22:00:00,385,265.5,181.014465
2023-08-10 22:00:00,386,265.5,181.640076
2023-08-10 22:00:00,387,275.0,202.0
2023-08-10 22:00:00,388,265.0,181.273865
2023-08-10 22:00:00,389,265.0,180.755005
2023-08-10 22:00:00,390,275.0,202.0
2023-08-10 22:00:00,419,292.0,190.002136
2023-08-10 22:00:00,420,292.0,190.002136
2023-08-10 22:00:00,421,268.0,190.002136
2023-08-10 22:00:00,422,256.0,180.0
2023-08-10 22:00:00,423,256.0,180.0
2023-08-10 22:00:00,432,282.0,216.0
2023-08-10 22:00:00,433,374.472839,254.0
2023-08-10 22:00:00,434,268.5,180.013397
2023-08-10 22:00:00,435,268.5,180.013397
2023-08-10 22:00:00,436,271.0,180.013397
2023-08-10 22:00:00,437,271.0,180.013397
2023-08-10 22:00:00,438,271.0,208.0
2023-08-10 22:00:00,439,274.0,208.0
2023-08-10 22:00:00,440,157.5,120.0
2023-08-10 22:00:00,441,157.5,120.0
2023-08-10 22:00:00,442,170.0,120.0
2023-08-10 22:00:00,443,0.0,0.0
2023-08-10 22:00:00,444,0.0,0.0
2023-08-10 22:00:00,450,222.0,218.0
2023-08-10 22:00:00,451,113.0,113.0
2023-08-10 22:00:00,452,242.0,238.0
2023-08-10 22:00:00,453,113.0,113.0
2023-08-10 22:00:00,459,365.0,264.399994
2023-08-10 22:00:00,467,0.0,0.0
2023-08-10 22:00:00,468,0.0,0.0
2023-08-10 22:00:00,469,0.881956,0.0
2023-08-10 22:00:00,471,4.777012,0.0
2023-08-10 22:00:00,472,219.0,219.0
2023-08-10 22:00:00,473,126.0,126.0
2023-08-10 22:00:00,474,221.0,180.0
2023-08-10 22:00:00,475,125.0,90.0
2023-08-10 22:00:00,477,0.0,0.0
2023-08-10 22:00:00,478,0.0,0.0
2023-08-10 22:00:00,479,0.0,0.0
2023-08-10 22:00:00,480,0.0,0.0
2023-08-10 22:00:00,481,0.0,0.0
2023-08-10 22:00:00,482,0.0,0.0
2023-08-10 22:00:00,485,0.0,0.0
2023-08-10 22:00:00,486,0.0,0.0
2023-08-10 22:00:00,487,0.0,0.0
2023-08-10 22:00:00,488,0.0,0.0
2023-08-10 22:00:00,489,993.0,795.0
2023-08-10 22:00:00,490,994.0,795.0
2023-08-10 22:00:00,491,962.0,791.0
2023-08-10 22:00:00,492,966.0,786.0
2023-08-10 22:00:00,493,988.0,795.0
2023-08-10 22:00:00,494,985.0,795.0
2023-08-10 22:00:00,495,0.0,0.0
2023-08-10 22:00:00,496,299.999908,200.0
2023-08-10 22:00:00,497,0.0,0.0
2023-08-10 22:00:00,498,0.0,0.0
2023-08-10 22:00:00,499,347.0,265.0
2023-08-10 22:00:00,501,284.0,158.003479
2023-08-10 22:00:00,502,164.287231,164.287231
2023-08-10 22:00:00,503,285.0,200.0
2023-08-10 22:00:00,507,135.0,59.001785
2023-08-10 22:00:00,508,139.199997,106.0
2023-08-10 22:00:00,511,0.0,0.0
2023-08-10 22:00:00,512,0.0,0.0
2023-08-10 22:00:00,513,330.0,150.0
2023-08-10 22:00:00,514,139.0,120.0
2023-08-10 22:00:00,516,850.012939,749.988525
2023-08-10 22:00:00,521,939.0,755.574158
2023-08-10 22:00:00,522,939.0,751.454346
2023-08-10 22:00:00,523,0.0,0.0
2023-08-10 22:00:00,524,0.0,0.0
2023-08-10 22:00:00,525,0.0,0.0
2023-08-10 22:00:00,526,259.0,131.0
2023-08-10 22:00:00,527,1357.0,1058.099976
2023-08-10 22:00:00,528,259.0,131.0
2023-08-10 22:00:00,529,0.0,0.0
2023-08-10 22:00:00,530,716.826904,577.0
2023-08-10 22:00:00,533,0.0,0.0
2023-08-10 22:00:00,534,0.0,0.0
2023-08-10 22:00:00,535,0.0,0.0
2023-08-10 22:00:00,536,0.0,0.0
2023-08-10 22:00:00,537,0.0,0.0
2023-08-10 22:00:00,538,0.0,0.0
2023-08-10 22:00:00,539,335.0,168.0
2023-08-10 22:00:00,540,153.0,84.0
2023-08-10 22:00:00,541,0.0,0.0
2023-08-10 22:00:00,542,0.0,0.0
2023-08-10 22:00:00,544,1012.0,795.0
2023-08-10 22:00:00,545,1012.0,795.0
2023-08-10 22:00:00,546,352.5,352.5
2023-08-10 22:00:00,547,352.5,352.5
2023-08-10 22:00:00,548,326.0,326.0
2023-08-10 22:00:00,549,231.0,146.938782
2023-08-10 22:00:00,550,118.0,96.795372
2023-08-10 22:00:00,554,0.0,0.0
2023-08-10 22:00:00,555,703.033264,665.414062
2023-08-10 22:00:00,556,0.0,0.0
2023-08-10 22:00:00,557,0.0,0.0
2023-08-10 22:05:00,1,0.0,0.0
2023-08-10 22:05:00,2,0.0,0.0
2023-08-10 22:05:00,3,364.991486,330.0
2023-08-10 22:05:00,4,364.991486,330.0
2023-08-10 22:05:00,5,364.991486,330.0
2023-08-10 22:05:00,6,364.991486,330.0
2023-08-10 22:05:00,7,374.946289,330.0
2023-08-10 22:05:00,8,368.490753,330.0
2023-08-10 22:05:00,9,379.72049,330.0
2023-08-10 22:05:00,10,379.075714,330.0
2023-08-10 22:05:00,11,0.0,0.0
2023-08-10 22:05:00,12,350.0,200.0
2023-08-10 22:05:00,15,395.464966,352.635559
2023-08-10 22:05:00,16,393.865723,333.865723
2023-08-10 22:05:00,17,364.991486,330.820343
2023-08-10 22:05:00,18,366.008087,338.719269
2023-08-10 22:05:00,27,615.0,615.0
2023-08-10 22:05:00,28,0.0,0.0
2023-08-10 22:05:00,29,612.0,612.0
2023-08-10 22:05:00,33,0.0,0.0
2023-08-10 22:05:00,36,984.0,795.0
2023-08-10 22:05:00,37,973.0,795.0
2023-08-10 22:05:00,43,368.0,267.0
2023-08-10 22:05:00,46,282.008362,280.0
2023-08-10 22:05:00,47,327.202759,280.0
2023-08-10 22:05:00,48,348.059692,315.002228
2023-08-10 22:05:00,49,364.968597,315.101349
2023-08-10 22:05:00,50,360.007477,280.014557
2023-08-10 22:05:00,51,358.786896,280.014557
2023-08-10 22:05:00,52,0.0,0.0
2023-08-10 22:05:00,53,0.0,0.0
2023-08-10 22:05:00,54,0.0,0.0
2023-08-10 22:05:00,55,0.0,0.0
2023-08-10 22:05:00,56,0.0,0.0
2023-08-10 22:05:00,57,0.0,0.0
2023-08-10 22:05:00,58,0.0,0.0
2023-08-10 22:05:00,59,0.0,0.0
2023-08-10 22:05:00,60,0.0,0.0
2023-08-10 22:05:00,61,459.5849,359.5849
2023-08-10 22:05:00,62,461.0,362.880127
2023-08-10 22:05:00,63,0.0,0.0
2023-08-10 22:05:00,64,356.25,280.014557
2023-08-10 22:05:00,65,294.247711,294.247711
2023-08-10 22:05:00,66,298.661407,298.661407
2023-08-10 22:05:00,67,315.374054,315.374054
2023-08-10 22:05:00,68,304.215729,304.215729
2023-08-10 22:05:00,69,689.962402,689.962402
2023-08-10 22:05:00,70,685.728027,685.728027
2023-08-10 22:05:00,71,43.5,25.002136
2023-08-10 22:05:00,72,43.5,25.002136
2023-08-10 22:05:00,73,0.0,0.0
2023-08-10 22:05:00,74,0.0,0.0
2023-08-10 22:05:00,75,0.0,0.0
2023-08-10 22:05:00,76,0.0,0.0
2023-08-10 22:05:00,77,0.0,0.0
2023-08-10 22:05:00,78,0.0,0.0
2023-08-10 22:05:00,79,160.0,110.005325
2023-08-10 22:05:00,80,80.5,65.0
2023-08-10 22:05:00,83,320.353729,320.353729
2023-08-10 22:05:00,84,357.420013,329.509247
2023-08-10 22:05:00,85,353.720001,320.0
2023-08-10 22:05:00,86,352.980011,320.0
2023-08-10 22:05:00,87,329.583588,329.583588
2023-08-10 22:05:00,88,351.58371,329.757294
2023-08-10 22:05:00,89,355.200012,330.003937
2023-08-10 22:05:00,90,330.383453,330.003937
2023-08-10 22:05:00,91,750.0,750.0
2023-08-10 22:05:00,92,947.169434,746.9375
2023-08-10 22:05:00,95,0.0,0.0
2023-08-10 22:05:00,96,0.0,0.0
2023-08-10 22:05:00,97,0.0,0.0
2023-08-10 22:05:00,98,0.0,0.0
2023-08-10 22:05:00,99,345.587402,249.004303
2023-08-10 22:05:00,100,0.0,0.0
2023-08-10 22:05:00,101,0.0,0.0
2023-08-10 22:05:00,102,0.0,0.0
2023-08-10 22:05:00,103,0.0,0.0
2023-08-10 22:05:00,104,0.0,0.0
2023-08-10 22:05:00,105,0.0,0.0
2023-08-10 22:05:00,106,0.0,0.0
2023-08-10 22:05:00,107,0.0,0.0
2023-08-10 22:05:00,108,0.0,0.0
2023-08-10 22:05:00,112,0.0,0.0
2023-08-10 22:05:00,113,37.5,30.0
2023-08-10 22:05:00,114,11.0,9.0
2023-08-10 22:05:00,115,903.316772,750.045654
2023-08-10 22:05:00,116,905.662598,750.045654
2023-08-10 22:05:00,117,105.0,60.000153
2023-08-10 22:05:00,118,105.0,60.000153
2023-08-10 22:05:00,119,105.0,60.000153
2023-08-10 22:05:00,120,105.0,60.000153
2023-08-10 22:05:00,126,11.0,8.0
2023-08-10 22:05:00,127,0.0,0.0
2023-08-10 22:05:00,128,991.0,750.0
2023-08-10 22:05:00,129,990.0,750.0
2023-08-10 22:05:00,130,0.0,0.0
2023-08-10 22:05:00,131,981.0,718.0
2023-08-10 22:05:00,132,936.0,758.0
2023-08-10 22:05:00,133,956.0,755.0
2023-08-10 22:05:00,134,223.288025,213.288025
2023-08-10 22:05:00,135,261.300537,210.0
2023-08-10 22:05:00,136,0.0,0.0
2023-08-10 22:05:00,137,0.0,0.0
2023-08-10 22:05:00,138,0.0,0.0
2023-08-10 22:05:00,139,285.5,198.0
2023-08-10 22:05:00,140,70.229149,0.0
2023-08-10 22:05:00,141,136.0,94.0
2023-08-10 22:05:00,142,164.5,88.0
2023-08-10 22:05:00,143,164.5,89.143059
2023-08-10 22:05:00,144,175.0,104.0
2023-08-10 22:05:00,145,162.0,88.436272
2023-08-10 22:05:00,146,162.0,88.436272
2023-08-10 22:05:00,147,170.0,104.0
2023-08-10 22:05:00,150,0.0,0.0
2023-08-10 22:05:00,151,0.0,0.0
2023-08-10 22:05:00,152,0.0,0.0
2023-08-10 22:05:00,153,0.0,0.0
2023-08-10 22:05:00,154,0.0,0.0
2023-08-10 22:05:00,155,0.0,0.0
2023-08-10 22:05:00,156,387.0,340.0
2023-08-10 22:05:00,158,0.0,0.0
2023-08-10 22:05:00,159,1000.0,795.0
2023-08-10 22:05:00,160,0.0,0.0
2023-08-10 22:05:00,161,299.998077,220.003342
2023-08-10 22:05:00,162,0.0,0.0
2023-08-10 22:05:00,166,0.0,0.0
2023-08-10 22:05:00,167,0.0,0.0
2023-08-10 22:05:00,168,0.0,0.0
2023-08-10 22:05:00,169,0.0,0.0
2023-08-10 22:05:00,170,0.0,0.0
2023-08-10 22:05:00,171,0.0,0.0
2023-08-10 22:05:00,172,0.0,0.0
2023-08-10 22:05:00,173,0.0,0.0
2023-08-10 22:05:00,174,0.0,0.0
2023-08-10 22:05:00,175,282.174103,152.0
2023-08-10 22:05:00,176,286.294098,153.633942
2023-08-10 22:05:00,177,296.0,214.0
2023-08-10 22:05:00,178,0.0,0.0
2023-08-10 22:05:00,179,0.0,0.0
2023-08-10 22:05:00,180,0.0,0.0
2023-08-10 22:05:00,181,0.0,0.0
2023-08-10 22:05:00,182,0.0,0.0
2023-08-10 22:05:00,183,0.0,0.0
2023-08-10 22:05:00,184,0.0,0.0
2023-08-10 22:05:00,185,0.0,0.0
2023-08-10 22:05:00,186,0.0,0.0
2023-08-10 22:05:00,187,0.0,0.0
2023-08-10 22:05:00,188,0.0,0.0
2023-08-10 22:05:00,189,0.0,0.0
2023-08-10 22:05:00,190,795.0,795.0
2023-08-10 22:05:00,191,795.0,795.0
2023-08-10 22:05:00,193,16.999903,11.999903
2023-08-10 22:05:00,194,0.0,0.0
2023-08-10 22:05:00,195,31.0,29.949463
2023-08-10 22:05:00,196,0.0,0.0
2023-08-10 22:05:00,197,200.0,120.962997
2023-08-10 22:05:00,198,0.0,0.0
2023-08-10 22:05:00,200,0.0,0.0
2023-08-10 22:05:00,207,0.0,0.0
2023-08-10 22:05:00,208,0.0,0.0
2023-08-10 22:05:00,209,0.0,0.0
2023-08-10 22:05:00,210,0.0,0.0
2023-08-10 22:05:00,211,0.0,0.0
2023-08-10 22:05:00,212,0.0,0.0
2023-08-10 22:05:00,213,0.0,0.0
2023-08-10 22:05:00,214,0.0,0.0
2023-08-10 22:05:00,215,0.0,0.0
2023-08-10 22:05:00,216,0.0,0.0
2023-08-10 22:05:00,217,22.5,20.99826
2023-08-10 22:05:00,218,22.5,20.99826
2023-08-10 22:05:00,219,22.5,20.99826
2023-08-10 22:05:00,220,22.5,20.99826
2023-08-10 22:05:00,231,0.0,0.0
2023-08-10 22:05:00,232,0.0,0.0
2023-08-10 22:05:00,233,0.0,0.0
2023-08-10 22:05:00,234,0.0,0.0
2023-08-10 22:05:00,237,0.0,0.0
2023-08-10 22:05:00,238,0.0,0.0
2023-08-10 22:05:00,240,282.0,200.0
2023-08-10 22:05:00,241,112.0,100.0
2023-08-10 22:05:00,242,152.0,137.0
2023-08-10 22:05:00,243,170.5,168.0
2023-08-10 22:05:00,244,170.5,168.0
2023-08-10 22:05:00,247,0.0,0.0
2023-08-10 22:05:00,248,0.0,0.0
2023-08-10 22:05:00,249,36.279358,0.0
2023-08-10 22:05:00,250,41.636467,0.0
2023-08-10 22:05:00,251,33.152706,0.0
2023-08-10 22:05:00,252,248.0,195.0
2023-08-10 22:05:00,253,0.0,0.0
2023-08-10 22:05:00,254,0.0,0.0
2023-08-10 22:05:00,255,239.5,167.0
2023-08-10 22:05:00,256,239.5,167.0
2023-08-10 22:05:00,257,258.0,216.0
2023-08-10 22:05:00,258,220.0,162.007477
2023-08-10 22:05:00,259,220.0,162.007477
2023-08-10 22:05:00,260,220.0,208.0
2023-08-10 22:05:00,264,10.0,5.000229
2023-08-10 22:05:00,265,10.0,5.000229
2023-08-10 22:05:00,266,0.0,0.0
2023-08-10 22:05:00,267,298.439697,230.0
2023-08-10 22:05:00,268,0.0,0.0
2023-08-10 22:05:00,269,0.0,0.0
2023-08-10 22:05:00,270,0.0,0.0
2023-08-10 22:05:00,271,0.0,0.0
2023-08-10 22:05:00,272,0.0,0.0
2023-08-10 22:05:00,273,0.0,0.0
2023-08-10 22:05:00,274,0.0,0.0
2023-08-10 22:05:00,275,0.0,0.0
2023-08-10 22:05:00,276,0.0,0.0
2023-08-10 22:05:00,277,0.0,0.0
2023-08-10 22:05:00,278,0.0,0.0
2023-08-10 22:05:00,279,0.0,0.0
2023-08-10 22:05:00,280,0.0,0.0
2023-08-10 22:05:00,281,0.0,0.0
2023-08-10 22:05:00,282,0.0,0.0
2023-08-10 22:05:00,283,0.0,0.0
2023-08-10 22:05:00,284,0.0,0.0
2023-08-10 22:05:00,285,0.0,0.0
2023-08-10 22:05:00,286,0.0,0.0
2023-08-10 22:05:00,287,0.0,0.0
2023-08-10 22:05:00,288,0.0,0.0
2023-08-10 22:05:00,289,0.0,0.0
2023-08-10 22:05:00,290,0.0,0.0
2023-08-10 22:05:00,291,0.0,0.0
2023-08-10 22:05:00,292,0.0,0.0
2023-08-10 22:05:00,293,0.0,0.0
2023-08-10 22:05:00,294,0.0,0.0
2023-08-10 22:05:00,299,176.5,123.99823
2023-08-10 22:05:00,300,176.5,123.99823
2023-08-10 22:05:00,301,175.0,123.99823
2023-08-10 22:05:00,302,175.0,123.99823
2023-08-10 22:05:00,303,210.0,132.0
2023-08-10 22:05:00,304,207.0,132.0
2023-08-10 22:05:00,305,311.830475,215.001404
2023-08-10 22:05:00,306,353.0,286.0
2023-08-10 22:05:00,307,363.0,200.004578
2023-08-10 22:05:00,308,0.0,0.0
2023-08-10 22:05:00,309,0.0,0.0
2023-08-10 22:05:00,310,0.0,0.0
2023-08-10 22:05:00,311,0.0,0.0
2023-08-10 22:05:00,312,0.0,0.0
2023-08-10 22:05:00,313,0.0,0.0
2023-08-10 22:05:00,314,0.0,0.0
2023-08-10 22:05:00,315,0.0,0.0
2023-08-10 22:05:00,316,0.0,0.0
2023-08-10 22:05:00,317,0.0,0.0
2023-08-10 22:05:00,318,0.0,0.0
2023-08-10 22:05:00,319,0.0,0.0
2023-08-10 22:05:00,320,0.0,0.0
2023-08-10 22:05:00,321,0.0,0.0
2023-08-10 22:05:00,322,0.0,0.0
2023-08-10 22:05:00,323,165.5,122.0
2023-08-10 22:05:00,324,0.0,0.0
2023-08-10 22:05:00,325,88.0,68.0
2023-08-10 22:05:00,326,0.0,0.0
2023-08-10 22:05:00,327,0.0,0.0
2023-08-10 22:05:00,328,0.0,0.0
2023-08-10 22:05:00,329,0.0,0.0
2023-08-10 22:05:00,330,0.0,0.0
2023-08-10 22:05:00,331,780.0,644.627686
2023-08-10 22:05:00,332,813.0,645.706421
2023-08-10 22:05:00,333,0.0,0.0
2023-08-10 22:05:00,334,0.0,0.0
2023-08-10 22:05:00,335,0.0,0.0
2023-08-10 22:05:00,336,0.0,0.0
2023-08-10 22:05:00,337,0.0,0.0
2023-08-10 22:05:00,338,40.5,40.0
2023-08-10 22:05:00,339,16.5,15.0
2023-08-10 22:05:00,340,818.0,676.543701
2023-08-10 22:05:00,341,817.0,675.589478
2023-08-10 22:05:00,342,166.0,135.0
2023-08-10 22:05:00,343,167.0,135.0
2023-08-10 22:05:00,344,0.0,0.0
2023-08-10 22:05:00,345,0.0,0.0
2023-08-10 22:05:00,346,114.0,80.0
2023-08-10 22:05:00,347,188.0,163.0
2023-08-10 22:05:00,348,0.0,0.0
2023-08-10 22:05:00,349,0.0,0.0
2023-08-10 22:05:00,350,0.0,0.0
2023-08-10 22:05:00,351,0.0,0.0
2023-08-10 22:05:00,352,0.0,0.0
2023-08-10 22:05:00,353,0.0,0.0
2023-08-10 22:05:00,354,0.0,0.0
2023-08-10 22:05:00,355,0.0,0.0
2023-08-10 22:05:00,356,0.0,0.0
2023-08-10 22:05:00,357,0.0,0.0
2023-08-10 22:05:00,358,0.0,0.0
2023-08-10 22:05:00,359,0.0,0.0
2023-08-10 22:05:00,360,0.0,0.0
2023-08-10 22:05:00,361,0.0,0.0
2023-08-10 22:05:00,362,0.0,0.0
2023-08-10 22:05:00,363,0.0,0.0
2023-08-10 22:05:00,366,0.0,0.0
2023-08-10 22:05:00,367,379.159668,355.0
2023-08-10 22:05:00,368,0.0,0.0
2023-08-10 22:05:00,369,0.0,0.0
2023-08-10 22:05:00,370,0.0,0.0
2023-08-10 22:05:00,371,0.0,0.0
2023-08-10 22:05:00,372,0.0,0.0
2023-08-10 22:05:00,373,0.0,0.0
2023-08-10 22:05:00,374,0.0,0.0
2023-08-10 22:05:00,375,0.0,0.0
2023-08-10 22:05:00,376,166.5,164.0
2023-08-10 22:05:00,377,166.5,164.0
2023-08-10 22:05:00,378,152.0,152.0
2023-08-10 22:05:00,379,0.0,0.0
2023-08-10 22:05:00,380,0.0,0.0
2023-08-10 22:05:00,381,0.0,0.0
2023-08-10 22:05:00,382,0.0,0.0
2023-08-10 22:05:00,383,0.0,0.0
2023-08-10 22:05:00,384,0.0,0.0
2023-08-10 22:05:00,385,265.5,181.014465
2023-08-10 22:05:00,386,265.5,181.640076
2023-08-10 22:05:00,387,275.0,202.0
2023-08-10 22:05:00,388,265.0,181.273865
2023-08-10 22:05:00,389,265.0,180.755005
2023-08-10 22:05:00,390,275.0,202.0
2023-08-10 22:05:00,419,292.0,190.002136
2023-08-10 22:05:00,420,292.0,190.002136
2023-08-10 22:05:00,421,268.0,190.002136
2023-08-10 22:05:00,422,256.0,180.0
2023-08-10 22:05:00,423,256.0,180.0
2023-08-10 22:05:00,432,282.0,216.0
2023-08-10 22:05:00,433,374.472839,254.0
2023-08-10 22:05:00,434,268.5,180.013397
2023-08-10 22:05:00,435,268.5,180.013397
2023-08-10 22:05:00,436,271.0,180.013397
2023-08-10 22:05:00,437,271.0,180.013397
2023-08-10 22:05:00,438,271.0,208.0
2023-08-10 22:05:00,439,274.0,208.0
2023-08-10 22:05:00,440,157.5,120.0
2023-08-10 22:05:00,441,157.5,120.0
2023-08-10 22:05:00,442,170.0,120.0
2023-08-10 22:05:00,443,0.0,0.0
2023-08-10 22:05:00,444,0.0,0.0
2023-08-10 22:05:00,450,222.0,218.0
2023-08-10 22:05:00,451,113.0,113.0
2023-08-10 22:05:00,452,242.0,238.0
2023-08-10 22:05:00,453,113.0,113.0
2023-08-10 22:05:00,459,365.0,264.399994
2023-08-10 22:05:00,467,0.0,0.0
2023-08-10 22:05:00,468,0.0,0.0
2023-08-10 22:05:00,469,0.881956,0.0
2023-08-10 22:05:00,471,4.777012,0.0
2023-08-10 22:05:00,472,219.0,219.0
2023-08-10 22:05:00,473,126.0,126.0
2023-08-10 22:05:00,474,221.0,180.0
2023-08-10 22:05:00,475,125.0,90.0
2023-08-10 22:05:00,477,0.0,0.0
2023-08-10 22:05:00,478,0.0,0.0
2023-08-10 22:05:00,479,0.0,0.0
2023-08-10 22:05:00,480,0.0,0.0
2023-08-10 22:05:00,481,0.0,0.0
2023-08-10 22:05:00,482,0.0,0.0
2023-08-10 22:05:00,485,0.0,0.0
2023-08-10 22:05:00,486,0.0,0.0
2023-08-10 22:05:00,487,0.0,0.0
2023-08-10 22:05:00,488,0.0,0.0
2023-08-10 22:05:00,489,993.0,795.0
2023-08-10 22:05:00,490,994.0,795.0
2023-08-10 22:05:00,491,962.0,791.0
2023-08-10 22:05:00,492,966.0,786.0
2023-08-10 22:05:00,493,988.0,795.0
2023-08-10 22:05:00,494,985.0,795.0
2023-08-10 22:05:00,495,0.0,0.0
2023-08-10 22:05:00,496,299.999908,200.0
2023-08-10 22:05:00,497,0.0,0.0
2023-08-10 22:05:00,498,0.0,0.0
2023-08-10 22:05:00,499,347.0,265.0
2023-08-10 22:05:00,501,284.0,158.003479
2023-08-10 22:05:00,502,164.287231,164.287231
2023-08-10 22:05:00,503,285.0,200.0
2023-08-10 22:05:00,507,135.0,59.001785
2023-08-10 22:05:00,508,139.199997,106.0
2023-08-10 22:05:00,511,0.0,0.0
2023-08-10 22:05:00,512,0.0,0.0
2023-08-10 22:05:00,513,330.0,150.0
2023-08-10 22:05:00,514,139.0,120.0
2023-08-10 22:05:00,516,850.012939,749.988525
2023-08-10 22:05:00,521,939.0,755.574158
2023-08-10 22:05:00,522,939.0,751.454346
2023-08-10 22:05:00,523,0.0,0.0
2023-08-10 22:05:00,524,0.0,0.0
2023-08-10 22:05:00,525,0.0,0.0
2023-08-10 22:05:00,526,259.0,131.0
2023-08-10 22:05:00,527,1357.0,1058.099976
2023-08-10 22:05:00,528,259.0,131.0
2023-08-10 22:05:00,529,0.0,0.0
2023-08-10 22:05:00,530,716.826904,577.0
2023-08-10 22:05:00,533,0.0,0.0
2023-08-10 22:05:00,534,0.0,0.0
2023-08-10 22:05:00,535,0.0,0.0
2023-08-10 22:05:00,536,0.0,0.0
2023-08-10 22:05:00,537,0.0,0.0
2023-08-10 22:05:00,538,0.0,0.0
2023-08-10 22:05:00,539,335.0,168.0
2023-08-10 22:05:00,540,153.0,84.0
2023-08-10 22:05:00,541,0.0,0.0
2023-08-10 22:05:00,542,0.0,0.0
2023-08-10 22:05:00,544,1012.0,795.0
2023-08-10 22:05:00,545,1012.0,795.0
2023-08-10 22:05:00,546,352.5,352.5
2023-08-10 22:05:00,547,352.5,352.5
2023-08-10 22:05:00,548,326.0,326.0
2023-08-10 22:05:00,549,231.0,146.938782
2023-08-10 22:05:00,550,118.0,96.795372
2023-08-10 22:05:00,554,0.0,0.0
2023-08-10 22:05:00,555,703.033264,665.414062
2023-08-10 22:05:00,556,0.0,0.0
2023-08-10 22:05:00,557,0.0,0.0
2023-08-10 22:10:00,1,0.0,0.0
2023-08-10 22:10:00,2,0.0,0.0
2023-08-10 22:10:00,3,364.991486,330.0
2023-08-10 22:10:00,4,364.991486,330.0
2023-08-10 22:10:00,5,364.991486,330.0
2023-08-10 22:10:00,6,364.991486,330.0
2023-08-10 22:10:00,7,373.616486,330.0
2023-08-10 22:10:00,8,369.026031,330.0
2023-08-10 22:10:00,9,379.72049,330.0
2023-08-10 22:10:00,10,379.075714,330.0
2023-08-10 22:10:00,11,0.0,0.0
2023-08-10 22:10:00,12,350.0,200.0
2023-08-10 22:10:00,15,395.80835,341.749054
2023-08-10 22:10:00,16,377.34964,317.34964
2023-08-10 22:10:00,17,364.991486,340.438293
2023-08-10 22:10:00,18,366.008087,343.22049
2023-08-10 22:10:00,27,615.0,615.0
2023-08-10 22:10:00,28,0.0,0.0
2023-08-10 22:10:00,29,612.0,612.0
2023-08-10 22:10:00,33,0.0,0.0
2023-08-10 22:10:00,36,989.0,795.0
2023-08-10 22:10:00,37,981.0,795.0
2023-08-10 22:10:00,43,355.0,267.0
2023-08-10 22:10:00,46,301.757812,280.0
2023-08-10 22:10:00,47,319.842682,280.0
2023-08-10 22:10:00,48,354.454346,315.002228
2023-08-10 22:10:00,49,359.917358,315.101349
2023-08-10 22:10:00,50,360.007477,280.014557
2023-08-10 22:10:00,51,360.007477,280.014557
2023-08-10 22:10:00,52,0.0,0.0
2023-08-10 22:10:00,53,0.0,0.0
2023-08-10 22:10:00,54,0.0,0.0
2023-08-10 22:10:00,55,0.0,0.0
2023-08-10 22:10:00,56,0.0,0.0
2023-08-10 22:10:00,57,0.0,0.0
2023-08-10 22:10:00,58,0.0,0.0
2023-08-10 22:10:00,59,0.0,0.0
2023-08-10 22:10:00,60,0.0,0.0
2023-08-10 22:10:00,61,459.353668,359.353668
2023-08-10 22:10:00,62,457.238617,357.238617
2023-08-10 22:10:00,63,0.0,0.0
2023-08-10 22:10:00,64,356.25,280.014557
2023-08-10 22:10:00,65,340.095978,294.247711
2023-08-10 22:10:00,66,340.864655,298.661407
2023-08-10 22:10:00,67,357.75,315.374054
2023-08-10 22:10:00,68,355.792023,304.215729
2023-08-10 22:10:00,69,749.411743,689.962402
2023-08-10 22:10:00,70,747.882324,685.556396
2023-08-10 22:10:00,71,43.5,25.002136
2023-08-10 22:10:00,72,43.5,25.002136
2023-08-10 22:10:00,73,0.0,0.0
2023-08-10 22:10:00,74,0.0,0.0
2023-08-10 22:10:00,75,0.0,0.0
2023-08-10 22:10:00,76,0.0,0.0
2023-08-10 22:10:00,77,0.0,0.0
2023-08-10 22:10:00,78,0.0,0.0
2023-08-10 22:10:00,79,160.0,110.005325
2023-08-10 22:10:00,80,80.5,65.0
2023-08-10 22:10:00,83,354.459991,320.353729
2023-08-10 22:10:00,84,357.420013,329.509247
2023-08-10 22:10:00,85,353.720001,320.0
2023-08-10 22:10:00,86,352.980011,320.0
2023-08-10 22:10:00,87,353.720001,329.583588
2023-08-10 22:10:00,88,351.58371,329.757294
2023-08-10 22:10:00,89,355.200012,330.003937
2023-08-10 22:10:00,90,352.980011,330.003937
2023-08-10 22:10:00,91,750.0,750.0
2023-08-10 22:10:00,92,947.077881,746.9375
2023-08-10 22:10:00,95,0.0,0.0
2023-08-10 22:10:00,96,0.0,0.0
2023-08-10 22:10:00,97,0.0,0.0
2023-08-10 22:10:00,98,0.0,0.0
2023-08-10 22:10:00,99,346.33548,249.0
2023-08-10 22:10:00,100,0.0,0.0
2023-08-10 22:10:00,101,0.0,0.0
2023-08-10 22:10:00,102,0.0,0.0
2023-08-10 22:10:00,103,0.0,0.0
2023-08-10 22:10:00,104,0.0,0.0
2023-08-10 22:10:00,105,0.0,0.0
2023-08-10 22:10:00,106,0.0,0.0
2023-08-10 22:10:00,107,0.0,0.0
2023-08-10 22:10:00,108,0.0,0.0
2023-08-10 22:10:00,112,0.0,0.0
2023-08-10 22:10:00,113,38.0,38.0
2023-08-10 22:10:00,114,11.0,10.0
2023-08-10 22:10:00,115,905.682251,750.045654
2023-08-10 22:10:00,116,895.344238,750.045654
2023-08-10 22:10:00,117,105.0,60.000153
2023-08-10 22:10:00,118,105.0,60.000153
2023-08-10 22:10:00,119,105.0,60.000153
2023-08-10 22:10:00,120,105.0,60.000153
2023-08-10 22:10:00,126,11.0,8.0
2023-08-10 22:10:00,127,0.0,0.0
2023-08-10 22:10:00,128,991.0,750.0
2023-08-10 22:10:00,129,990.0,750.0
2023-08-10 22:10:00,130,0.0,0.0
2023-08-10 22:10:00,131,981.0,718.0
2023-08-10 22:10:00,132,936.0,758.0
2023-08-10 22:10:00,133,956.0,755.0
2023-08-10 22:10:00,134,212.914154,202.914154
2023-08-10 22:10:00,135,261.064789,210.0
2023-08-10 22:10:00,136,0.0,0.0
2023-08-10 22:10:00,137,0.0,0.0
2023-08-10 22:10:00,138,0.0,0.0
2023-08-10 22:10:00,139,287.5,200.0
2023-08-10 22:10:00,140,0.0,0.0
2023-08-10 22:10:00,141,136.0,94.0
2023-08-10 22:10:00,142,164.5,88.0
2023-08-10 22:10:00,143,164.5,89.143059
2023-08-10 22:10:00,144,175.0,104.0
2023-08-10 22:10:00,145,162.0,88.436272
2023-08-10 22:10:00,146,162.0,88.436272
2023-08-10 22:10:00,147,170.0,104.0
2023-08-10 22:10:00,150,0.0,0.0
2023-08-10 22:10:00,151,0.0,0.0
2023-08-10 22:10:00,152,0.0,0.0
2023-08-10 22:10:00,153,0.0,0.0
2023-08-10 22:10:00,154,0.0,0.0
2023-08-10 22:10:00,155,0.0,0.0
2023-08-10 22:10:00,156,387.0,340.0
2023-08-10 22:10:00,158,0.0,0.0
2023-08-10 22:10:00,159,1004.0,795.0
2023-08-10 22:10:00,160,0.0,0.0
2023-08-10 22:10:00,161,299.998077,220.003342
2023-08-10 22:10:00,162,0.0,0.0
2023-08-10 22:10:00,166,0.0,0.0
2023-08-10 22:10:00,167,0.0,0.0
2023-08-10 22:10:00,168,0.0,0.0
2023-08-10 22:10:00,169,0.0,0.0
2023-08-10 22:10:00,170,0.0,0.0
2023-08-10 22:10:00,171,0.0,0.0
2023-08-10 22:10:00,172,0.0,0.0
2023-08-10 22:10:00,173,0.0,0.0
2023-08-10 22:10:00,174,0.0,0.0
2023-08-10 22:10:00,175,282.402985,152.0
2023-08-10 22:10:00,176,286.160614,153.767487
2023-08-10 22:10:00,177,296.0,214.0
2023-08-10 22:10:00,178,0.0,0.0
2023-08-10 22:10:00,179,0.0,0.0
2023-08-10 22:10:00,180,0.0,0.0
2023-08-10 22:10:00,181,0.0,0.0
2023-08-10 22:10:00,182,0.0,0.0
2023-08-10 22:10:00,183,0.0,0.0
2023-08-10 22:10:00,184,0.0,0.0
2023-08-10 22:10:00,185,0.0,0.0
2023-08-10 22:10:00,186,0.0,0.0
2023-08-10 22:10:00,187,0.0,0.0
2023-08-10 22:10:00,188,0.0,0.0
2023-08-10 22:10:00,189,0.0,0.0
2023-08-10 22:10:00,190,795.0,795.0
2023-08-10 22:10:00,191,795.0,795.0
2023-08-10 22:10:00,193,16.999903,11.999903
2023-08-10 22:10:00,194,0.0,0.0
2023-08-10 22:10:00,195,31.0,29.949463
2023-08-10 22:10:00,196,0.0,0.0
2023-08-10 22:10:00,197,200.0,120.868698
2023-08-10 22:10:00,198,0.0,0.0
2023-08-10 22:10:00,200,0.0,0.0
2023-08-10 22:10:00,207,0.0,0.0
2023-08-10 22:10:00,208,0.0,0.0
2023-08-10 22:10:00,209,0.0,0.0
2023-08-10 22:10:00,210,0.0,0.0
2023-08-10 22:10:00,211,0.0,0.0
2023-08-10 22:10:00,212,0.0,0.0
2023-08-10 22:10:00,213,0.0,0.0
2023-08-10 22:10:00,214,0.0,0.0
2023-08-10 22:10:00,215,0.0,0.0
2023-08-10 22:10:00,216,0.0,0.0
2023-08-10 22:10:00,217,22.5,20.99826
2023-08-10 22:10:00,218,22.5,20.99826
2023-08-10 22:10:00,219,22.5,20.99826
2023-08-10 22:10:00,220,22.5,20.99826
2023-08-10 22:10:00,231,0.0,0.0
2023-08-10 22:10:00,232,0.0,0.0
2023-08-10 22:10:00,233,0.0,0.0
2023-08-10 22:10:00,234,0.0,0.0
2023-08-10 22:10:00,237,0.0,0.0
2023-08-10 22:10:00,238,0.0,0.0
2023-08-10 22:10:00,240,282.0,200.0
2023-08-10 22:10:00,241,122.0,100.0
2023-08-10 22:10:00,242,152.0,137.0
2023-08-10 22:10:00,243,170.5,168.0
2023-08-10 22:10:00,244,170.5,168.0
2023-08-10 22:10:00,247,0.0,0.0
2023-08-10 22:10:00,248,0.0,0.0
2023-08-10 22:10:00,249,34.42556,0.0
2023-08-10 22:10:00,250,20.630186,0.0
2023-08-10 22:10:00,251,32.964813,0.0
2023-08-10 22:10:00,252,248.0,195.0
2023-08-10 22:10:00,253,0.0,0.0
2023-08-10 22:10:00,254,0.0,0.0
2023-08-10 22:10:00,255,239.5,167.0
2023-08-10 22:10:00,256,239.5,167.0
2023-08-10 22:10:00,257,258.0,216.0
2023-08-10 22:10:00,258,220.0,162.007477
2023-08-10 22:10:00,259,220.0,162.007477
2023-08-10 22:10:00,260,220.0,208.0
2023-08-10 22:10:00,264,10.0,5.000229
2023-08-10 22:10:00,265,10.0,5.000229
2023-08-10 22:10:00,266,0.0,0.0
2023-08-10 22:10:00,267,298.41449,230.0
2023-08-10 22:10:00,268,0.0,0.0
2023-08-10 22:10:00,269,0.0,0.0
2023-08-10 22:10:00,270,0.0,0.0
2023-08-10 22:10:00,271,0.0,0.0
2023-08-10 22:10:00,272,0.0,0.0
2023-08-10 22:10:00,273,0.0,0.0
2023-08-10 22:10:00,274,0.0,0.0
2023-08-10 22:10:00,275,0.0,0.0
2023-08-10 22:10:00,276,0.0,0.0
2023-08-10 22:10:00,277,0.0,0.0
2023-08-10 22:10:00,278,0.0,0.0
2023-08-10 22:10:00,279,0.0,0.0
2023-08-10 22:10:00,280,0.0,0.0
2023-08-10 22:10:00,281,0.0,0.0
2023-08-10 22:10:00,282,0.0,0.0
2023-08-10 22:10:00,283,0.0,0.0
2023-08-10 22:10:00,284,0.0,0.0
2023-08-10 22:10:00,285,0.0,0.0
2023-08-10 22:10:00,286,0.0,0.0
2023-08-10 22:10:00,287,0.0,0.0
2023-08-10 22:10:00,288,0.0,0.0
2023-08-10 22:10:00,289,0.0,0.0
2023-08-10 22:10:00,290,0.0,0.0
2023-08-10 22:10:00,291,0.0,0.0
2023-08-10 22:10:00,292,0.0,0.0
2023-08-10 22:10:00,293,0.0,0.0
2023-08-10 22:10:00,294,0.0,0.0
2023-08-10 22:10:00,299,176.5,123.99823
2023-08-10 22:10:00,300,176.5,123.99823
2023-08-10 22:10:00,301,176.0,123.99823
2023-08-10 22:10:00,302,176.0,123.99823
2023-08-10 22:10:00,303,210.0,132.0
2023-08-10 22:10:00,304,210.0,132.0
2023-08-10 22:10:00,305,311.162872,215.001404
2023-08-10 22:10:00,306,353.0,286.0
2023-08-10 22:10:00,307,363.0,200.004578
2023-08-10 22:10:00,308,0.0,0.0
2023-08-10 22:10:00,309,0.0,0.0
2023-08-10 22:10:00,310,0.0,0.0
2023-08-10 22:10:00,311,0.0,0.0
2023-08-10 22:10:00,312,0.0,0.0
2023-08-10 22:10:00,313,0.0,0.0
2023-08-10 22:10:00,314,0.0,0.0
2023-08-10 22:10:00,315,0.0,0.0
2023-08-10 22:10:00,316,0.0,0.0
2023-08-10 22:10:00,317,0.0,0.0
2023-08-10 22:10:00,318,0.0,0.0
2023-08-10 22:10:00,319,0.0,0.0
2023-08-10 22:10:00,320,0.0,0.0
2023-08-10 22:10:00,321,0.0,0.0
2023-08-10 22:10:00,322,0.0,0.0
2023-08-10 22:10:00,323,165.5,122.0
2023-08-10 22:10:00,324,0.0,0.0
2023-08-10 22:10:00,325,88.0,68.0
2023-08-10 22:10:00,326,0.0,0.0
2023-08-10 22:10:00,327,0.0,0.0
2023-08-10 22:10:00,328,0.0,0.0
2023-08-10 22:10:00,329,0.0,0.0
2023-08-10 22:10:00,330,0.0,0.0
2023-08-10 22:10:00,331,780.0,644.669189
2023-08-10 22:10:00,332,813.0,655.09436
2023-08-10 22:10:00,333,0.0,0.0
2023-08-10 22:10:00,334,0.0,0.0
2023-08-10 22:10:00,335,0.0,0.0
2023-08-10 22:10:00,336,0.0,0.0
2023-08-10 22:10:00,337,0.0,0.0
2023-08-10 22:10:00,338,40.5,40.0
2023-08-10 22:10:00,339,16.5,15.0
2023-08-10 22:10:00,340,818.0,676.460693
2023-08-10 22:10:00,341,817.0,675.506592
2023-08-10 22:10:00,342,166.0,135.0
2023-08-10 22:10:00,343,167.0,135.0
2023-08-10 22:10:00,344,0.0,0.0
2023-08-10 22:10:00,345,0.0,0.0
2023-08-10 22:10:00,346,114.0,80.0
2023-08-10 22:10:00,347,188.0,163.0
2023-08-10 22:10:00,348,0.0,0.0
2023-08-10 22:10:00,349,0.0,0.0
2023-08-10 22:10:00,350,0.0,0.0
2023-08-10 22:10:00,351,0.0,0.0
2023-08-10 22:10:00,352,0.0,0.0
2023-08-10 22:10:00,353,0.0,0.0
2023-08-10 22:10:00,354,0.0,0.0
2023-08-10 22:10:00,355,0.0,0.0
2023-08-10 22:10:00,356,0.0,0.0
2023-08-10 22:10:00,357,0.0,0.0
2023-08-10 22:10:00,358,0.0,0.0
2023-08-10 22:10:00,359,0.0,0.0
2023-08-10 22:10:00,360,0.0,0.0
2023-08-10 22:10:00,361,0.0,0.0
2023-08-10 22:10:00,362,0.0,0.0
2023-08-10 22:10:00,363,0.0,0.0
2023-08-10 22:10:00,366,0.0,0.0
2023-08-10 22:10:00,367,379.159668,355.0
2023-08-10 22:10:00,368,0.0,0.0
2023-08-10 22:10:00,369,0.0,0.0
2023-08-10 22:10:00,370,0.0,0.0
2023-08-10 22:10:00,371,0.0,0.0
2023-08-10 22:10:00,372,0.0,0.0
2023-08-10 22:10:00,373,0.0,0.0
2023-08-10 22:10:00,374,0.0,0.0
2023-08-10 22:10:00,375,0.0,0.0
2023-08-10 22:10:00,376,165.5,163.0
2023-08-10 22:10:00,377,165.5,163.0
2023-08-10 22:10:00,378,152.0,152.0
2023-08-10 22:10:00,379,0.0,0.0
2023-08-10 22:10:00,380,0.0,0.0
2023-08-10 22:10:00,381,0.0,0.0
2023-08-10 22:10:00,382,0.0,0.0
2023-08-10 22:10:00,383,0.0,0.0
2023-08-10 22:10:00,384,0.0,0.0
2023-08-10 22:10:00,385,265.5,181.014465
2023-08-10 22:10:00,386,265.5,181.991028
2023-08-10 22:10:00,387,275.0,202.0
2023-08-10 22:10:00,388,265.0,181.319641
2023-08-10 22:10:00,389,265.0,180.755005
2023-08-10 22:10:00,390,275.0,202.0
2023-08-10 22:10:00,419,292.0,190.002136
2023-08-10 22:10:00,420,292.0,190.002136
2023-08-10 22:10:00,421,268.0,190.002136
2023-08-10 22:10:00,422,256.0,180.0
2023-08-10 22:10:00,423,256.0,180.0
2023-08-10 22:10:00,432,282.0,216.0
2023-08-10 22:10:00,433,374.858612,254.0
2023-08-10 22:10:00,434,268.5,180.013397
2023-08-10 22:10:00,435,268.5,180.013397
2023-08-10 22:10:00,436,271.0,180.013397
2023-08-10 22:10:00,437,271.0,180.013397
2023-08-10 22:10:00,438,271.0,208.0
2023-08-10 22:10:00,439,274.0,208.0
2023-08-10 22:10:00,440,157.5,120.0
2023-08-10 22:10:00,441,157.5,120.0
2023-08-10 22:10:00,442,170.0,120.0
2023-08-10 22:10:00,443,0.0,0.0
2023-08-10 22:10:00,444,0.0,0.0
2023-08-10 22:10:00,450,222.0,218.0
2023-08-10 22:10:00,451,113.0,113.0
2023-08-10 22:10:00,452,242.0,238.0
2023-08-10 22:10:00,453,113.0,113.0
2023-08-10 22:10:00,459,425.0,264.399994
2023-08-10 22:10:00,467,0.0,0.0
2023-08-10 22:10:00,468,0.0,0.0
2023-08-10 22:10:00,469,0.8789,0.0
2023-08-10 22:10:00,471,5.12412,0.0
2023-08-10 22:10:00,472,219.0,180.0
2023-08-10 22:10:00,473,126.0,90.0
2023-08-10 22:10:00,474,221.0,180.0
2023-08-10 22:10:00,475,125.0,90.0
2023-08-10 22:10:00,477,0.0,0.0
2023-08-10 22:10:00,478,0.0,0.0
2023-08-10 22:10:00,479,0.0,0.0
2023-08-10 22:10:00,480,0.0,0.0
2023-08-10 22:10:00,481,0.0,0.0
2023-08-10 22:10:00,482,0.0,0.0
2023-08-10 22:10:00,485,0.0,0.0
2023-08-10 22:10:00,486,0.0,0.0
2023-08-10 22:10:00,487,0.0,0.0
2023-08-10 22:10:00,488,0.0,0.0
2023-08-10 22:10:00,489,993.0,795.0
2023-08-10 22:10:00,490,994.0,795.0
2023-08-10 22:10:00,491,962.0,791.0
2023-08-10 22:10:00,492,966.0,786.0
2023-08-10 22:10:00,493,988.0,795.0
2023-08-10 22:10:00,494,985.0,795.0
2023-08-10 22:10:00,495,0.0,0.0
2023-08-10 22:10:00,496,299.999908,200.0
2023-08-10 22:10:00,497,0.0,0.0
2023-08-10 22:10:00,498,0.0,0.0
2023-08-10 22:10:00,499,350.0,265.0
2023-08-10 22:10:00,501,284.0,158.003479
2023-08-10 22:10:00,502,160.533447,160.533447
2023-08-10 22:10:00,503,285.0,200.0
2023-08-10 22:10:00,507,135.0,59.001785
2023-08-10 22:10:00,508,139.199997,106.0
2023-08-10 22:10:00,511,0.0,0.0
2023-08-10 22:10:00,512,0.0,0.0
2023-08-10 22:10:00,513,327.0,150.0
2023-08-10 22:10:00,514,139.0,120.0
2023-08-10 22:10:00,516,850.012939,749.988525
2023-08-10 22:10:00,521,939.0,754.684692
2023-08-10 22:10:00,522,939.0,751.869507
2023-08-10 22:10:00,523,0.0,0.0
2023-08-10 22:10:00,524,0.0,0.0
2023-08-10 22:10:00,525,0.0,0.0
2023-08-10 22:10:00,526,259.0,131.0
2023-08-10 22:10:00,527,1357.0,1058.099976
2023-08-10 22:10:00,528,259.0,131.0
2023-08-10 22:10:00,529,0.0,0.0
2023-08-10 22:10:00,530,716.826904,577.0
2023-08-10 22:10:00,533,0.0,0.0
2023-08-10 22:10:00,534,0.0,0.0
2023-08-10 22:10:00,535,0.0,0.0
2023-08-10 22:10:00,536,0.0,0.0
2023-08-10 22:10:00,537,0.0,0.0
2023-08-10 22:10:00,538,0.0,0.0
2023-08-10 22:10:00,539,338.0,168.0
2023-08-10 22:10:00,540,152.0,84.0
2023-08-10 22:10:00,541,0.0,0.0
2023-08-10 22:10:00,542,0.0,0.0
2023-08-10 22:10:00,544,1012.0,795.0
2023-08-10 22:10:00,545,1012.0,795.0
2023-08-10 22:10:00,546,352.5,186.0
2023-08-10 22:10:00,547,352.5,186.0
2023-08-10 22:10:00,548,326.0,254.0
2023-08-10 22:10:00,549,231.0,120.0
2023-08-10 22:10:00,550,118.0,90.0
2023-08-10 22:10:00,554,0.0,0.0
2023-08-10 22:10:00,555,703.033264,665.414062
2023-08-10 22:10:00,556,0.0,0.0
2023-08-10 22:10:00,557,0.0,0.0
2023-08-10 22:15:00,1,0.0,0.0
2023-08-10 22:15:00,2,0.0,0.0
2023-08-10 22:15:00,3,364.991486,330.0
2023-08-10 22:15:00,4,364.991486,330.0
2023-08-10 22:15:00,5,364.991486,330.0
2023-08-10 22:15:00,6,364.991486,330.0
2023-08-10 22:15:00,7,379.993195,330.0
2023-08-10 22:15:00,8,379.993195,330.0
2023-08-10 22:15:00,9,379.72049,330.0
2023-08-10 22:15:00,10,379.075714,330.0
2023-08-10 22:15:00,11,0.0,0.0
2023-08-10 22:15:00,12,350.0,200.0
2023-08-10 22:15:00,15,395.190308,350.253265
2023-08-10 22:15:00,16,385.67041,325.67041
2023-08-10 22:15:00,17,364.991486,364.991486
2023-08-10 22:15:00,18,366.008087,366.008087
2023-08-10 22:15:00,27,615.0,615.0
2023-08-10 22:15:00,28,0.0,0.0
2023-08-10 22:15:00,29,612.0,612.0
2023-08-10 22:15:00,33,0.0,0.0
2023-08-10 22:15:00,36,984.0,795.0
2023-08-10 22:15:00,37,981.0,795.0
2023-08-10 22:15:00,43,355.0,267.0
2023-08-10 22:15:00,46,309.257812,280.0
2023-08-10 22:15:00,47,328.457642,280.0
2023-08-10 22:15:00,48,365.016266,315.002228
2023-08-10 22:15:00,49,365.115387,315.101349
2023-08-10 22:15:00,50,360.007477,280.014557
2023-08-10 22:15:00,51,360.007477,280.014557
2023-08-10 22:15:00,52,0.0,0.0
2023-08-10 22:15:00,53,0.0,0.0
2023-08-10 22:15:00,54,0.0,0.0
2023-08-10 22:15:00,55,0.0,0.0
2023-08-10 22:15:00,56,0.0,0.0
2023-08-10 22:15:00,57,0.0,0.0
2023-08-10 22:15:00,58,0.0,0.0
2023-08-10 22:15:00,59,0.0,0.0
2023-08-10 22:15:00,60,0.0,0.0
2023-08-10 22:15:00,61,463.0,387.632782
2023-08-10 22:15:00,62,461.0,368.352478
2023-08-10 22:15:00,63,0.0,0.0
2023-08-10 22:15:00,64,356.25,282.004242
2023-08-10 22:15:00,65,340.095978,294.247711
2023-08-10 22:15:00,66,340.889435,298.661407
2023-08-10 22:15:00,67,357.75,315.374054
2023-08-10 22:15:00,68,355.792023,304.215729
2023-08-10 22:15:00,69,749.411743,689.962402
2023-08-10 22:15:00,70,747.882324,685.728027
2023-08-10 22:15:00,71,43.5,25.002136
2023-08-10 22:15:00,72,43.5,25.002136
2023-08-10 22:15:00,73,0.0,0.0
2023-08-10 22:15:00,74,0.0,0.0
2023-08-10 22:15:00,75,0.0,0.0
2023-08-10 22:15:00,76,0.0,0.0
2023-08-10 22:15:00,77,0.0,0.0
2023-08-10 22:15:00,78,0.0,0.0
2023-08-10 22:15:00,79,160.0,110.005325
2023-08-10 22:15:00,80,80.5,65.0
2023-08-10 22:15:00,83,354.459991,320.40329
2023-08-10 22:15:00,84,357.420013,329.509247
2023-08-10 22:15:00,85,353.720001,320.0
2023-08-10 22:15:00,86,352.980011,320.0
2023-08-10 22:15:00,87,353.720001,329.583588
2023-08-10 22:15:00,88,351.58371,329.757294
2023-08-10 22:15:00,89,355.200012,330.003937
2023-08-10 22:15:00,90,350.820892,330.003937
2023-08-10 22:15:00,91,750.0,750.0
2023-08-10 22:15:00,92,947.169434,763.382385
2023-08-10 22:15:00,95,0.0,0.0
2023-08-10 22:15:00,96,0.0,0.0
2023-08-10 22:15:00,97,0.0,0.0
2023-08-10 22:15:00,98,0.0,0.0
2023-08-10 22:15:00,99,346.096558,249.0
2023-08-10 22:15:00,100,0.0,0.0
2023-08-10 22:15:00,101,0.0,0.0
2023-08-10 22:15:00,102,0.0,0.0
2023-08-10 22:15:00,103,0.0,0.0
2023-08-10 22:15:00,104,0.0,0.0
2023-08-10 22:15:00,105,0.0,0.0
2023-08-10 22:15:00,106,0.0,0.0
2023-08-10 22:15:00,107,0.0,0.0
2023-08-10 22:15:00,108,0.0,0.0
2023-08-10 22:15:00,112,0.0,0.0
2023-08-10 22:15:00,113,38.0,38.0
2023-08-10 22:15:00,114,11.0,10.0
2023-08-10 22:15:00,115,904.98584,750.045654
2023-08-10 22:15:00,116,904.356445,750.045654
2023-08-10 22:15:00,117,105.0,60.000153
2023-08-10 22:15:00,118,105.0,60.000153
2023-08-10 22:15:00,119,105.0,60.000153
2023-08-10 22:15:00,120,105.0,60.000153
2023-08-10 22:15:00,126,11.0,8.0
2023-08-10 22:15:00,127,0.0,0.0
2023-08-10 22:15:00,128,991.0,750.0
2023-08-10 22:15:00,129,990.0,750.0
2023-08-10 22:15:00,130,0.0,0.0
2023-08-10 22:15:00,131,981.0,718.0
2023-08-10 22:15:00,132,936.0,758.0
2023-08-10 22:15:00,133,956.0,755.0
2023-08-10 22:15:00,134,210.004822,200.004822
2023-08-10 22:15:00,135,269.089111,210.0
2023-08-10 22:15:00,136,0.0,0.0
2023-08-10 22:15:00,137,0.0,0.0
2023-08-10 22:15:00,138,0.0,0.0
2023-08-10 22:15:00,139,287.5,200.0
2023-08-10 22:15:00,140,0.0,0.0
2023-08-10 22:15:00,141,136.0,94.0
2023-08-10 22:15:00,142,164.5,88.0
2023-08-10 22:15:00,143,164.5,89.143059
2023-08-10 22:15:00,144,175.0,104.0
2023-08-10 22:15:00,145,162.0,88.436272
2023-08-10 22:15:00,146,162.0,88.436272
2023-08-10 22:15:00,147,170.0,104.0
2023-08-10 22:15:00,150,0.0,0.0
2023-08-10 22:15:00,151,0.0,0.0
2023-08-10 22:15:00,152,0.0,0.0
2023-08-10 22:15:00,153,0.0,0.0
2023-08-10 22:15:00,154,0.0,0.0
2023-08-10 22:15:00,155,0.0,0.0
2023-08-10 22:15:00,156,387.0,340.0
2023-08-10 22:15:00,158,0.0,0.0
2023-08-10 22:15:00,159,1004.0,795.0
2023-08-10 22:15:00,160,0.0,0.0
2023-08-10 22:15:00,161,299.998077,220.003342
2023-08-10 22:15:00,162,0.0,0.0
2023-08-10 22:15:00,166,0.0,0.0
2023-08-10 22:15:00,167,0.0,0.0
2023-08-10 22:15:00,168,0.0,0.0
2023-08-10 22:15:00,169,0.0,0.0
2023-08-10 22:15:00,170,0.0,0.0
2023-08-10 22:15:00,171,0.0,0.0
2023-08-10 22:15:00,172,0.0,0.0
2023-08-10 22:15:00,173,0.0,0.0
2023-08-10 22:15:00,174,0.0,0.0
2023-08-10 22:15:00,175,282.326691,152.0
2023-08-10 22:15:00,176,286.160614,153.557648
2023-08-10 22:15:00,177,296.0,214.0
2023-08-10 22:15:00,178,0.0,0.0
2023-08-10 22:15:00,179,0.0,0.0
2023-08-10 22:15:00,180,0.0,0.0
2023-08-10 22:15:00,181,0.0,0.0
2023-08-10 22:15:00,182,0.0,0.0
2023-08-10 22:15:00,183,0.0,0.0
2023-08-10 22:15:00,184,0.0,0.0
2023-08-10 22:15:00,185,0.0,0.0
2023-08-10 22:15:00,186,0.0,0.0
2023-08-10 22:15:00,187,0.0,0.0
2023-08-10 22:15:00,188,0.0,0.0
2023-08-10 22:15:00,189,0.0,0.0
2023-08-10 22:15:00,190,795.0,795.0
2023-08-10 22:15:00,191,795.0,795.0
2023-08-10 22:15:00,193,16.999903,11.999903
2023-08-10 22:15:00,194,0.0,0.0
2023-08-10 22:15:00,195,31.0,29.949463
2023-08-10 22:15:00,196,0.0,0.0
2023-08-10 22:15:00,197,200.0,121.057297
2023-08-10 22:15:00,198,0.0,0.0
2023-08-10 22:15:00,200,0.0,0.0
2023-08-10 22:15:00,207,0.0,0.0
2023-08-10 22:15:00,208,0.0,0.0
2023-08-10 22:15:00,209,0.0,0.0
2023-08-10 22:15:00,210,0.0,0.0
2023-08-10 22:15:00,211,0.0,0.0
2023-08-10 22:15:00,212,0.0,0.0
2023-08-10 22:15:00,213,0.0,0.0
2023-08-10 22:15:00,214,0.0,0.0
2023-08-10 22:15:00,215,0.0,0.0
2023-08-10 22:15:00,216,0.0,0.0
2023-08-10 22:15:00,217,22.5,20.99826
2023-08-10 22:15:00,218,22.5,20.99826
2023-08-10 22:15:00,219,22.5,20.99826
2023-08-10 22:15:00,220,22.5,20.99826
2023-08-10 22:15:00,231,0.0,0.0
2023-08-10 22:15:00,232,0.0,0.0
2023-08-10 22:15:00,233,0.0,0.0
2023-08-10 22:15:00,234,0.0,0.0
2023-08-10 22:15:00,237,0.0,0.0
2023-08-10 22:15:00,238,0.0,0.0
2023-08-10 22:15:00,240,282.0,200.0
2023-08-10 22:15:00,241,122.0,100.0
2023-08-10 22:15:00,242,152.0,137.0
2023-08-10 22:15:00,243,170.5,168.0
2023-08-10 22:15:00,244,170.5,168.0
2023-08-10 22:15:00,247,0.0,0.0
2023-08-10 22:15:00,248,0.0,0.0
2023-08-10 22:15:00,249,38.45343,0.0
2023-08-10 22:15:00,250,0.0,0.0
2023-08-10 22:15:00,251,34.634422,0.0
2023-08-10 22:15:00,252,248.0,195.0
2023-08-10 22:15:00,253,0.0,0.0
2023-08-10 22:15:00,254,0.0,0.0
2023-08-10 22:15:00,255,239.5,167.0
2023-08-10 22:15:00,256,239.5,167.0
2023-08-10 22:15:00,257,258.0,216.0
2023-08-10 22:15:00,258,220.0,162.007477
2023-08-10 22:15:00,259,220.0,162.007477
2023-08-10 22:15:00,260,220.0,208.0
2023-08-10 22:15:00,264,10.0,5.000229
2023-08-10 22:15:00,265,10.0,5.000229
2023-08-10 22:15:00,266,0.0,0.0
2023-08-10 22:15:00,267,298.389343,230.0
2023-08-10 22:15:00,268,0.0,0.0
2023-08-10 22:15:00,269,0.0,0.0
2023-08-10 22:15:00,270,0.0,0.0
2023-08-10 22:15:00,271,0.0,0.0
2023-08-10 22:15:00,272,0.0,0.0
2023-08-10 22:15:00,273,0.0,0.0
2023-08-10 22:15:00,274,0.0,0.0
2023-08-10 22:15:00,275,0.0,0.0
2023-08-10 22:15:00,276,0.0,0.0
2023-08-10 22:15:00,277,0.0,0.0
2023-08-10 22:15:00,278,0.0,0.0
2023-08-10 22:15:00,279,0.0,0.0
2023-08-10 22:15:00,280,0.0,0.0
2023-08-10 22:15:00,281,0.0,0.0
2023-08-10 22:15:00,282,0.0,0.0
2023-08-10 22:15:00,283,0.0,0.0
2023-08-10 22:15:00,284,0.0,0.0
2023-08-10 22:15:00,285,0.0,0.0
2023-08-10 22:15:00,286,0.0,0.0
2023-08-10 22:15:00,287,0.0,0.0
2023-08-10 22:15:00,288,0.0,0.0
2023-08-10 22:15:00,289,0.0,0.0
2023-08-10 22:15:00,290,0.0,0.0
2023-08-10 22:15:00,291,0.0,0.0
2023-08-10 22:15:00,292,0.0,0.0
2023-08-10 22:15:00,293,0.0,0.0
2023-08-10 22:15:00,294,0.0,0.0
2023-08-10 22:15:00,299,176.5,123.99823
2023-08-10 22:15:00,300,176.5,123.99823
2023-08-10 22:15:00,301,176.0,123.99823
2023-08-10 22:15:00,302,176.0,123.99823
2023-08-10 22:15:00,303,210.0,132.0
2023-08-10 22:15:00,304,210.0,132.0
2023-08-10 22:15:00,305,310.665649,215.001404
2023-08-10 22:15:00,306,353.0,286.0
2023-08-10 22:15:00,307,363.0,200.004578
2023-08-10 22:15:00,308,0.0,0.0
2023-08-10 22:15:00,309,0.0,0.0
2023-08-10 22:15:00,310,0.0,0.0
2023-08-10 22:15:00,311,0.0,0.0
2023-08-10 22:15:00,312,0.0,0.0
2023-08-10 22:15:00,313,0.0,0.0
2023-08-10 22:15:00,314,0.0,0.0
2023-08-10 22:15:00,315,0.0,0.0
2023-08-10 22:15:00,316,0.0,0.0
2023-08-10 22:15:00,317,0.0,0.0
2023-08-10 22:15:00,318,0.0,0.0
2023-08-10 22:15:00,319,0.0,0.0
2023-08-10 22:15:00,320,0.0,0.0
2023-08-10 22:15:00,321,0.0,0.0
2023-08-10 22:15:00,322,0.0,0.0
2023-08-10 22:15:00,323,165.5,122.0
2023-08-10 22:15:00,324,0.0,0.0
2023-08-10 22:15:00,325,88.0,68.0
2023-08-10 22:15:00,326,0.0,0.0
2023-08-10 22:15:00,327,0.0,0.0
2023-08-10 22:15:00,328,0.0,0.0
2023-08-10 22:15:00,329,0.0,0.0
2023-08-10 22:15:00,330,0.0,0.0
2023-08-10 22:15:00,331,780.0,644.669189
2023-08-10 22:15:00,332,813.0,655.379089
2023-08-10 22:15:00,333,0.0,0.0
2023-08-10 22:15:00,334,0.0,0.0
2023-08-10 22:15:00,335,0.0,0.0
2023-08-10 22:15:00,336,0.0,0.0
2023-08-10 22:15:00,337,0.0,0.0
2023-08-10 22:15:00,338,40.5,40.0
2023-08-10 22:15:00,339,16.5,15.0
2023-08-10 22:15:00,340,818.0,675.340576
2023-08-10 22:15:00,341,817.0,673.88855
2023-08-10 22:15:00,342,166.0,135.0
2023-08-10 22:15:00,343,167.0,135.0
2023-08-10 22:15:00,344,0.0,0.0
2023-08-10 22:15:00,345,0.0,0.0
2023-08-10 22:15:00,346,114.0,80.0
2023-08-10 22:15:00,347,188.0,163.0
2023-08-10 22:15:00,348,0.0,0.0
2023-08-10 22:15:00,349,0.0,0.0
2023-08-10 22:15:00,350,0.0,0.0
2023-08-10 22:15:00,351,0.0,0.0
2023-08-10 22:15:00,352,0.0,0.0
2023-08-10 22:15:00,353,0.0,0.0
2023-08-10 22:15:00,354,0.0,0.0
2023-08-10 22:15:00,355,0.0,0.0
2023-08-10 22:15:00,356,0.0,0.0
2023-08-10 22:15:00,357,0.0,0.0
2023-08-10 22:15:00,358,0.0,0.0
2023-08-10 22:15:00,359,0.0,0.0
2023-08-10 22:15:00,360,0.0,0.0
2023-08-10 22:15:00,361,0.0,0.0
2023-08-10 22:15:00,362,0.0,0.0
2023-08-10 22:15:00,363,0.0,0.0
2023-08-10 22:15:00,366,0.0,0.0
2023-08-10 22:15:00,367,379.159668,355.0
2023-08-10 22:15:00,368,0.0,0.0
2023-08-10 22:15:00,369,0.0,0.0
2023-08-10 22:15:00,370,0.0,0.0
2023-08-10 22:15:00,371,0.0,0.0
2023-08-10 22:15:00,372,0.0,0.0
2023-08-10 22:15:00,373,0.0,0.0
2023-08-10 22:15:00,374,0.0,0.0
2023-08-10 22:15:00,375,0.0,0.0
2023-08-10 22:15:00,376,165.5,163.0
2023-08-10 22:15:00,377,165.5,163.0
2023-08-10 22:15:00,378,152.0,152.0
2023-08-10 22:15:00,379,0.0,0.0
2023-08-10 22:15:00,380,0.0,0.0
2023-08-10 22:15:00,381,0.0,0.0
2023-08-10 22:15:00,382,0.0,0.0
2023-08-10 22:15:00,383,0.0,0.0
2023-08-10 22:15:00,384,0.0,0.0
2023-08-10 22:15:00,385,265.5,181.014465
2023-08-10 22:15:00,386,265.5,181.914734
2023-08-10 22:15:00,387,275.0,202.0
2023-08-10 22:15:00,388,265.0,181.319641
2023-08-10 22:15:00,389,265.0,180.709229
2023-08-10 22:15:00,390,275.0,202.0
2023-08-10 22:15:00,419,292.0,190.002136
2023-08-10 22:15:00,420,292.0,190.002136
2023-08-10 22:15:00,421,268.0,190.002136
2023-08-10 22:15:00,422,256.0,180.0
2023-08-10 22:15:00,423,256.0,180.0
2023-08-10 22:15:00,432,282.0,216.0
2023-08-10 22:15:00,433,374.862396,254.0
2023-08-10 22:15:00,434,268.5,180.013397
2023-08-10 22:15:00,435,268.5,180.013397
2023-08-10 22:15:00,436,271.0,180.013397
2023-08-10 22:15:00,437,271.0,180.013397
2023-08-10 22:15:00,438,271.0,208.0
2023-08-10 22:15:00,439,274.0,208.0
2023-08-10 22:15:00,440,157.5,120.0
2023-08-10 22:15:00,441,157.5,120.0
2023-08-10 22:15:00,442,170.0,120.0
2023-08-10 22:15:00,443,0.0,0.0
2023-08-10 22:15:00,444,0.0,0.0
2023-08-10 22:15:00,450,222.0,218.0
2023-08-10 22:15:00,451,113.0,113.0
2023-08-10 22:15:00,452,242.0,238.0
2023-08-10 22:15:00,453,113.0,113.0
2023-08-10 22:15:00,459,385.341461,264.399994
2023-08-10 22:15:00,467,0.0,0.0
2023-08-10 22:15:00,468,0.0,0.0
2023-08-10 22:15:00,469,0.881265,0.0
2023-08-10 22:15:00,471,4.928579,0.0
2023-08-10 22:15:00,472,219.0,180.0
2023-08-10 22:15:00,473,126.0,90.0
2023-08-10 22:15:00,474,221.0,180.0
2023-08-10 22:15:00,475,125.0,90.0
2023-08-10 22:15:00,477,0.0,0.0
2023-08-10 22:15:00,478,0.0,0.0
2023-08-10 22:15:00,479,0.0,0.0
2023-08-10 22:15:00,480,0.0,0.0
2023-08-10 22:15:00,481,0.0,0.0
2023-08-10 22:15:00,482,0.0,0.0
2023-08-10 22:15:00,485,0.0,0.0
2023-08-10 22:15:00,486,0.0,0.0
2023-08-10 22:15:00,487,0.0,0.0
2023-08-10 22:15:00,488,0.0,0.0
2023-08-10 22:15:00,489,993.0,795.0
2023-08-10 22:15:00,490,994.0,795.0
2023-08-10 22:15:00,491,962.0,791.0
2023-08-10 22:15:00,492,966.0,786.0
2023-08-10 22:15:00,493,988.0,795.0
2023-08-10 22:15:00,494,985.0,795.0
2023-08-10 22:15:00,495,0.0,0.0
2023-08-10 22:15:00,496,299.999908,200.0
2023-08-10 22:15:00,497,0.0,0.0
2023-08-10 22:15:00,498,0.0,0.0
2023-08-10 22:15:00,499,350.0,265.0
2023-08-10 22:15:00,501,284.0,158.003479
2023-08-10 22:15:00,502,164.973999,164.973999
2023-08-10 22:15:00,503,285.0,200.0
2023-08-10 22:15:00,507,135.0,59.001785
2023-08-10 22:15:00,508,139.199997,106.0
2023-08-10 22:15:00,511,0.0,0.0
2023-08-10 22:15:00,512,0.0,0.0
2023-08-10 22:15:00,513,327.0,150.0
2023-08-10 22:15:00,514,139.0,120.0
2023-08-10 22:15:00,516,850.012939,749.988525
2023-08-10 22:15:00,521,939.0,767.097717
2023-08-10 22:15:00,522,939.0,762.016663
2023-08-10 22:15:00,523,0.0,0.0
2023-08-10 22:15:00,524,0.0,0.0
2023-08-10 22:15:00,525,0.0,0.0
2023-08-10 22:15:00,526,259.0,131.0
2023-08-10 22:15:00,527,1357.0,1058.099976
2023-08-10 22:15:00,528,259.0,131.0
2023-08-10 22:15:00,529,0.0,0.0
2023-08-10 22:15:00,530,716.826904,577.0
2023-08-10 22:15:00,533,0.0,0.0
2023-08-10 22:15:00,534,0.0,0.0
2023-08-10 22:15:00,535,0.0,0.0
2023-08-10 22:15:00,536,0.0,0.0
2023-08-10 22:15:00,537,0.0,0.0
2023-08-10 22:15:00,538,0.0,0.0
2023-08-10 22:15:00,539,338.0,168.0
2023-08-10 22:15:00,540,152.0,84.0
2023-08-10 22:15:00,541,0.0,0.0
2023-08-10 22:15:00,542,0.0,0.0
2023-08-10 22:15:00,544,1012.0,795.0
2023-08-10 22:15:00,545,1012.0,795.0
2023-08-10 22:15:00,546,352.5,186.0
2023-08-10 22:15:00,547,352.5,186.0
2023-08-10 22:15:00,548,326.0,254.0
2023-08-10 22:15:00,549,231.0,120.0
2023-08-10 22:15:00,550,118.0,90.0
2023-08-10 22:15:00,554,0.0,0.0
2023-08-10 22:15:00,555,703.033264,665.414062
2023-08-10 22:15:00,556,0.0,0.0
2023-08-10 22:15:00,557,0.0,0.0
2023-08-10 22:20:00,1,0.0,0.0
2023-08-10 22:20:00,2,0.0,0.0
2023-08-10 22:20:00,3,364.991486,330.0
2023-08-10 22:20:00,4,364.991486,330.0
2023-08-10 22:20:00,5,364.991486,330.0
2023-08-10 22:20:00,6,364.991486,330.0
2023-08-10 22:20:00,7,379.993195,330.0
2023-08-10 22:20:00,8,379.993195,330.0
2023-08-10 22:20:00,9,379.72049,330.0
2023-08-10 22:20:00,10,379.075714,330.0
2023-08-10 22:20:00,11,0.0,0.0
2023-08-10 22:20:00,12,350.0,200.0
2023-08-10 22:20:00,15,394.938477,394.938477
2023-08-10 22:20:00,16,395.464966,348.504974
2023-08-10 22:20:00,17,364.991486,364.991486
2023-08-10 22:20:00,18,366.008087,366.008087
2023-08-10 22:20:00,27,615.0,615.0
2023-08-10 22:20:00,28,0.0,0.0
2023-08-10 22:20:00,29,612.0,612.0
2023-08-10 22:20:00,33,0.0,0.0
2023-08-10 22:20:00,36,984.0,795.0
2023-08-10 22:20:00,37,981.0,795.0
2023-08-10 22:20:00,43,355.0,267.0
2023-08-10 22:20:00,46,310.064178,280.0
2023-08-10 22:20:00,47,330.003937,280.0
2023-08-10 22:20:00,48,365.016266,315.002228
2023-08-10 22:20:00,49,365.115387,315.101349
2023-08-10 22:20:00,50,360.007477,280.014557
2023-08-10 22:20:00,51,360.007477,280.014557
2023-08-10 22:20:00,52,0.0,0.0
2023-08-10 22:20:00,53,0.0,0.0
2023-08-10 22:20:00,54,0.0,0.0
2023-08-10 22:20:00,55,0.0,0.0
2023-08-10 22:20:00,56,0.0,0.0
2023-08-10 22:20:00,57,0.0,0.0
2023-08-10 22:20:00,58,0.0,0.0
2023-08-10 22:20:00,59,0.0,0.0
2023-08-10 22:20:00,60,0.0,0.0
2023-08-10 22:20:00,61,463.0,397.351868
2023-08-10 22:20:00,62,461.0,378.09848
2023-08-10 22:20:00,63,0.0,0.0
2023-08-10 22:20:00,64,356.25,284.004395
2023-08-10 22:20:00,65,340.095978,294.247711
2023-08-10 22:20:00,66,340.889435,298.686188
2023-08-10 22:20:00,67,357.75,315.374054
2023-08-10 22:20:00,68,355.792023,304.215729
2023-08-10 22:20:00,69,749.411743,689.962402
2023-08-10 22:20:00,70,747.882324,685.499268
2023-08-10 22:20:00,71,43.5,25.002136
2023-08-10 22:20:00,72,43.5,25.002136
2023-08-10 22:20:00,73,0.0,0.0
2023-08-10 22:20:00,74,0.0,0.0
2023-08-10 22:20:00,75,0.0,0.0
2023-08-10 22:20:00,76,0.0,0.0
2023-08-10 22:20:00,77,0.0,0.0
2023-08-10 22:20:00,78,0.0,0.0
2023-08-10 22:20:00,79,160.0,110.005325
2023-08-10 22:20:00,80,80.5,65.0
2023-08-10 22:20:00,83,354.459991,320.40329
2023-08-10 22:20:00,84,357.420013,329.509247
2023-08-10 22:20:00,85,353.720001,320.0
2023-08-10 22:20:00,86,352.980011,320.0
2023-08-10 22:20:00,87,353.720001,329.583588
2023-08-10 22:20:00,88,351.58371,329.757294
2023-08-10 22:20:00,89,355.200012,330.003937
2023-08-10 22:20:00,90,352.980011,330.003937
2023-08-10 22:20:00,91,750.0,750.0
2023-08-10 22:20:00,92,947.260986,768.336182
2023-08-10 22:20:00,95,0.0,0.0
2023-08-10 22:20:00,96,0.0,0.0
2023-08-10 22:20:00,97,0.0,0.0
2023-08-10 22:20:00,98,0.0,0.0
2023-08-10 22:20:00,99,345.90271,249.0
2023-08-10 22:20:00,100,0.0,0.0
2023-08-10 22:20:00,101,0.0,0.0
2023-08-10 22:20:00,102,0.0,0.0
2023-08-10 22:20:00,103,0.0,0.0
2023-08-10 22:20:00,104,0.0,0.0
2023-08-10 22:20:00,105,0.0,0.0
2023-08-10 22:20:00,106,0.0,0.0
2023-08-10 22:20:00,107,0.0,0.0
2023-08-10 22:20:00,108,0.0,0.0
2023-08-10 22:20:00,112,0.0,0.0
2023-08-10 22:20:00,113,38.0,38.0
2023-08-10 22:20:00,114,11.0,10.0
2023-08-10 22:20:00,115,912.353943,750.045654
2023-08-10 22:20:00,116,910.065247,750.045654
2023-08-10 22:20:00,117,105.0,60.000153
2023-08-10 22:20:00,118,105.0,60.000153
2023-08-10 22:20:00,119,105.0,60.000153
2023-08-10 22:20:00,120,105.0,60.000153
2023-08-10 22:20:00,126,11.0,8.0
2023-08-10 22:20:00,127,0.0,0.0
2023-08-10 22:20:00,128,991.0,750.0
2023-08-10 22:20:00,129,990.0,750.0
2023-08-10 22:20:00,130,0.0,0.0
2023-08-10 22:20:00,131,981.0,718.0
2023-08-10 22:20:00,132,936.0,758.0
2023-08-10 22:20:00,133,955.0,755.0
2023-08-10 22:20:00,134,204.534302,194.534302
2023-08-10 22:20:00,135,282.975098,210.0
2023-08-10 22:20:00,136,0.0,0.0
2023-08-10 22:20:00,137,0.0,0.0
2023-08-10 22:20:00,138,0.0,0.0
2023-08-10 22:20:00,139,287.5,200.0
2023-08-10 22:20:00,140,0.0,0.0
2023-08-10 22:20:00,141,136.0,94.0
2023-08-10 22:20:00,142,164.5,88.0
2023-08-10 22:20:00,143,164.5,89.143059
2023-08-10 22:20:00,144,175.0,104.0
2023-08-10 22:20:00,145,162.0,88.436272
2023-08-10 22:20:00,146,162.0,88.436272
2023-08-10 22:20:00,147,170.0,104.0
2023-08-10 22:20:00,150,0.0,0.0
2023-08-10 22:20:00,151,0.0,0.0
2023-08-10 22:20:00,152,0.0,0.0
2023-08-10 22:20:00,153,0.0,0.0
2023-08-10 22:20:00,154,0.0,0.0
2023-08-10 22:20:00,155,0.0,0.0
2023-08-10 22:20:00,156,387.0,340.0
2023-08-10 22:20:00,158,0.0,0.0
2023-08-10 22:20:00,159,1004.0,795.0
2023-08-10 22:20:00,160,0.0,0.0
2023-08-10 22:20:00,161,299.998077,220.003342
2023-08-10 22:20:00,162,0.0,0.0
2023-08-10 22:20:00,166,0.0,0.0
2023-08-10 22:20:00,167,0.0,0.0
2023-08-10 22:20:00,168,0.0,0.0
2023-08-10 22:20:00,169,0.0,0.0
2023-08-10 22:20:00,170,0.0,0.0
2023-08-10 22:20:00,171,0.0,0.0
2023-08-10 22:20:00,172,0.0,0.0
2023-08-10 22:20:00,173,0.0,0.0
2023-08-10 22:20:00,174,0.0,0.0
2023-08-10 22:20:00,175,282.250397,152.0
2023-08-10 22:20:00,176,286.294098,153.710236
2023-08-10 22:20:00,177,296.0,214.0
2023-08-10 22:20:00,178,0.0,0.0
2023-08-10 22:20:00,179,0.0,0.0
2023-08-10 22:20:00,180,0.0,0.0
2023-08-10 22:20:00,181,0.0,0.0
2023-08-10 22:20:00,182,0.0,0.0
2023-08-10 22:20:00,183,0.0,0.0
2023-08-10 22:20:00,184,0.0,0.0
2023-08-10 22:20:00,185,0.0,0.0
2023-08-10 22:20:00,186,0.0,0.0
2023-08-10 22:20:00,187,0.0,0.0
2023-08-10 22:20:00,188,0.0,0.0
2023-08-10 22:20:00,189,0.0,0.0
2023-08-10 22:20:00,190,795.0,795.0
2023-08-10 22:20:00,191,795.0,795.0
2023-08-10 22:20:00,193,16.999903,11.999903
2023-08-10 22:20:00,194,0.0,0.0
2023-08-10 22:20:00,195,31.0,29.949463
2023-08-10 22:20:00,196,0.0,0.0
2023-08-10 22:20:00,197,200.0,120.962997
2023-08-10 22:20:00,198,0.0,0.0
2023-08-10 22:20:00,200,0.0,0.0
2023-08-10 22:20:00,207,0.0,0.0
2023-08-10 22:20:00,208,0.0,0.0
2023-08-10 22:20:00,209,0.0,0.0
2023-08-10 22:20:00,210,0.0,0.0
2023-08-10 22:20:00,211,0.0,0.0
2023-08-10 22:20:00,212,0.0,0.0
2023-08-10 22:20:00,213,0.0,0.0
2023-08-10 22:20:00,214,0.0,0.0
2023-08-10 22:20:00,215,0.0,0.0
2023-08-10 22:20:00,216,0.0,0.0
2023-08-10 22:20:00,217,22.5,20.99826
2023-08-10 22:20:00,218,22.5,20.99826
2023-08-10 22:20:00,219,22.5,20.99826
2023-08-10 22:20:00,220,22.5,20.99826
2023-08-10 22:20:00,231,0.0,0.0
2023-08-10 22:20:00,232,0.0,0.0
2023-08-10 22:20:00,233,0.0,0.0
2023-08-10 22:20:00,234,0.0,0.0
2023-08-10 22:20:00,237,0.0,0.0
2023-08-10 22:20:00,238,0.0,0.0
2023-08-10 22:20:00,240,282.0,200.0
2023-08-10 22:20:00,241,122.0,100.0
2023-08-10 22:20:00,242,152.0,137.0
2023-08-10 22:20:00,243,170.5,168.0
2023-08-10 22:20:00,244,170.5,168.0
2023-08-10 22:20:00,247,0.0,0.0
2023-08-10 22:20:00,248,0.0,0.0
2023-08-10 22:20:00,249,38.530186,0.0
2023-08-10 22:20:00,250,0.0,0.0
2023-08-10 22:20:00,251,35.17392,0.0
2023-08-10 22:20:00,252,248.0,195.0
2023-08-10 22:20:00,253,0.0,0.0
2023-08-10 22:20:00,254,0.0,0.0
2023-08-10 22:20:00,255,239.5,167.0
2023-08-10 22:20:00,256,239.5,167.0
2023-08-10 22:20:00,257,258.0,216.0
2023-08-10 22:20:00,258,220.0,162.007477
2023-08-10 22:20:00,259,220.0,162.007477
2023-08-10 22:20:00,260,220.0,208.0
2023-08-10 22:20:00,264,10.0,5.000229
2023-08-10 22:20:00,265,10.0,5.000229
2023-08-10 22:20:00,266,0.0,0.0
2023-08-10 22:20:00,267,298.464844,230.0
2023-08-10 22:20:00,268,0.0,0.0
2023-08-10 22:20:00,269,0.0,0.0
2023-08-10 22:20:00,270,0.0,0.0
2023-08-10 22:20:00,271,0.0,0.0
2023-08-10 22:20:00,272,0.0,0.0
2023-08-10 22:20:00,273,0.0,0.0
2023-08-10 22:20:00,274,0.0,0.0
2023-08-10 22:20:00,275,0.0,0.0
2023-08-10 22:20:00,276,0.0,0.0
2023-08-10 22:20:00,277,0.0,0.0
2023-08-10 22:20:00,278,0.0,0.0
2023-08-10 22:20:00,279,0.0,0.0
2023-08-10 22:20:00,280,0.0,0.0
2023-08-10 22:20:00,281,0.0,0.0
2023-08-10 22:20:00,282,0.0,0.0
2023-08-10 22:20:00,283,0.0,0.0
2023-08-10 22:20:00,284,0.0,0.0
2023-08-10 22:20:00,285,0.0,0.0
2023-08-10 22:20:00,286,0.0,0.0
2023-08-10 22:20:00,287,0.0,0.0
2023-08-10 22:20:00,288,0.0,0.0
2023-08-10 22:20:00,289,0.0,0.0
2023-08-10 22:20:00,290,0.0,0.0
2023-08-10 22:20:00,291,0.0,0.0
2023-08-10 22:20:00,292,0.0,0.0
2023-08-10 22:20:00,293,0.0,0.0
2023-08-10 22:20:00,294,0.0,0.0
2023-08-10 22:20:00,299,14.381812,0.0
2023-08-10 22:20:00,300,14.201101,0.0
2023-08-10 22:20:00,301,176.0,123.99823
2023-08-10 22:20:00,302,176.0,123.99823
2023-08-10 22:20:00,303,0.0,0.0
2023-08-10 22:20:00,304,210.0,132.0
2023-08-10 22:20:00,305,317.103058,215.001404
2023-08-10 22:20:00,306,353.0,286.0
2023-08-10 22:20:00,307,363.0,200.004578
2023-08-10 22:20:00,308,0.0,0.0
2023-08-10 22:20:00,309,0.0,0.0
2023-08-10 22:20:00,310,0.0,0.0
2023-08-10 22:20:00,311,0.0,0.0
2023-08-10 22:20:00,312,0.0,0.0
2023-08-10 22:20:00,313,0.0,0.0
2023-08-10 22:20:00,314,0.0,0.0
2023-08-10 22:20:00,315,0.0,0.0
2023-08-10 22:20:00,316,0.0,0.0
2023-08-10 22:20:00,317,0.0,0.0
2023-08-10 22:20:00,318,0.0,0.0
2023-08-10 22:20:00,319,0.0,0.0
2023-08-10 22:20:00,320,0.0,0.0
2023-08-10 22:20:00,321,0.0,0.0
2023-08-10 22:20:00,322,0.0,0.0
2023-08-10 22:20:00,323,165.5,122.0
2023-08-10 22:20:00,324,0.0,0.0
2023-08-10 22:20:00,325,88.0,68.0
2023-08-10 22:20:00,326,0.0,0.0
2023-08-10 22:20:00,327,0.0,0.0
2023-08-10 22:20:00,328,0.0,0.0
2023-08-10 22:20:00,329,0.0,0.0
2023-08-10 22:20:00,330,0.0,0.0
2023-08-10 22:20:00,331,780.0,644.669189
2023-08-10 22:20:00,332,813.0,657.470215
2023-08-10 22:20:00,333,0.0,0.0
2023-08-10 22:20:00,334,0.0,0.0
2023-08-10 22:20:00,335,0.0,0.0
2023-08-10 22:20:00,336,0.0,0.0
2023-08-10 22:20:00,337,0.0,0.0
2023-08-10 22:20:00,338,40.5,40.0
2023-08-10 22:20:00,339,16.5,15.0
2023-08-10 22:20:00,340,818.0,675.465088
2023-08-10 22:20:00,341,817.0,674.552368
2023-08-10 22:20:00,342,166.0,135.0
2023-08-10 22:20:00,343,167.0,135.0
2023-08-10 22:20:00,344,0.0,0.0
2023-08-10 22:20:00,345,0.0,0.0
2023-08-10 22:20:00,346,114.0,80.0
2023-08-10 22:20:00,347,188.0,163.0
2023-08-10 22:20:00,348,0.0,0.0
2023-08-10 22:20:00,349,0.0,0.0
2023-08-10 22:20:00,350,0.0,0.0
2023-08-10 22:20:00,351,0.0,0.0
2023-08-10 22:20:00,352,0.0,0.0
2023-08-10 22:20:00,353,0.0,0.0
2023-08-10 22:20:00,354,0.0,0.0
2023-08-10 22:20:00,355,0.0,0.0
2023-08-10 22:20:00,356,0.0,0.0
2023-08-10 22:20:00,357,0.0,0.0
2023-08-10 22:20:00,358,0.0,0.0
2023-08-10 22:20:00,359,0.0,0.0
2023-08-10 22:20:00,360,0.0,0.0
2023-08-10 22:20:00,361,0.0,0.0
2023-08-10 22:20:00,362,0.0,0.0
2023-08-10 22:20:00,363,0.0,0.0
2023-08-10 22:20:00,366,0.0,0.0
2023-08-10 22:20:00,367,379.159668,355.0
2023-08-10 22:20:00,368,0.0,0.0
2023-08-10 22:20:00,369,0.0,0.0
2023-08-10 22:20:00,370,0.0,0.0
2023-08-10 22:20:00,371,0.0,0.0
2023-08-10 22:20:00,372,0.0,0.0
2023-08-10 22:20:00,373,0.0,0.0
2023-08-10 22:20:00,374,0.0,0.0
2023-08-10 22:20:00,375,0.0,0.0
2023-08-10 22:20:00,376,165.5,163.0
2023-08-10 22:20:00,377,165.5,163.0
2023-08-10 22:20:00,378,152.0,152.0
2023-08-10 22:20:00,379,0.0,0.0
2023-08-10 22:20:00,380,0.0,0.0
2023-08-10 22:20:00,381,0.0,0.0
2023-08-10 22:20:00,382,0.0,0.0
2023-08-10 22:20:00,383,0.0,0.0
2023-08-10 22:20:00,384,0.0,0.0
2023-08-10 22:20:00,385,265.5,181.044983
2023-08-10 22:20:00,386,265.5,181.609558
2023-08-10 22:20:00,387,275.0,202.0
2023-08-10 22:20:00,388,265.0,181.350159
2023-08-10 22:20:00,389,265.0,180.709229
2023-08-10 22:20:00,390,275.0,202.0
2023-08-10 22:20:00,419,292.0,190.002136
2023-08-10 22:20:00,420,292.0,190.002136
2023-08-10 22:20:00,421,268.0,190.002136
2023-08-10 22:20:00,422,256.0,180.0
2023-08-10 22:20:00,423,256.0,180.0
2023-08-10 22:20:00,432,282.0,216.0
2023-08-10 22:20:00,433,374.743225,254.0
2023-08-10 22:20:00,434,268.5,180.013397
2023-08-10 22:20:00,435,268.5,180.013397
2023-08-10 22:20:00,436,271.0,180.013397
2023-08-10 22:20:00,437,271.0,180.013397
2023-08-10 22:20:00,438,271.0,208.0
2023-08-10 22:20:00,439,274.0,208.0
2023-08-10 22:20:00,440,157.5,120.0
2023-08-10 22:20:00,441,157.5,120.0
2023-08-10 22:20:00,442,170.0,120.0
2023-08-10 22:20:00,443,0.0,0.0
2023-08-10 22:20:00,444,0.0,0.0
2023-08-10 22:20:00,450,222.0,218.0
2023-08-10 22:20:00,451,113.0,113.0
2023-08-10 22:20:00,452,242.0,238.0
2023-08-10 22:20:00,453,113.0,113.0
2023-08-10 22:20:00,459,382.867096,264.399994
2023-08-10 22:20:00,467,0.0,0.0
2023-08-10 22:20:00,468,0.0,0.0
2023-08-10 22:20:00,469,0.871553,0.0
2023-08-10 22:20:00,471,5.303514,0.0
2023-08-10 22:20:00,472,219.0,180.0
2023-08-10 22:20:00,473,126.0,90.0
2023-08-10 22:20:00,474,221.0,180.0
2023-08-10 22:20:00,475,125.0,90.0
2023-08-10 22:20:00,477,0.0,0.0
2023-08-10 22:20:00,478,0.0,0.0
2023-08-10 22:20:00,479,0.0,0.0
2023-08-10 22:20:00,480,0.0,0.0
2023-08-10 22:20:00,481,0.0,0.0
2023-08-10 22:20:00,482,0.0,0.0
2023-08-10 22:20:00,485,0.0,0.0
2023-08-10 22:20:00,486,0.0,0.0
2023-08-10 22:20:00,487,0.0,0.0
2023-08-10 22:20:00,488,0.0,0.0
2023-08-10 22:20:00,489,993.0,795.0
2023-08-10 22:20:00,490,994.0,795.0
2023-08-10 22:20:00,491,962.0,791.0
2023-08-10 22:20:00,492,966.0,786.0
2023-08-10 22:20:00,493,988.0,795.0
2023-08-10 22:20:00,494,985.0,795.0
2023-08-10 22:20:00,495,0.0,0.0
2023-08-10 22:20:00,496,299.999908,200.0
2023-08-10 22:20:00,497,0.0,0.0
2023-08-10 22:20:00,498,0.0,0.0
2023-08-10 22:20:00,499,350.0,265.0
2023-08-10 22:20:00,501,284.0,158.003479
2023-08-10 22:20:00,502,168.224121,168.224121
2023-08-10 22:20:00,503,285.0,200.0
2023-08-10 22:20:00,507,135.0,59.001785
2023-08-10 22:20:00,508,139.199997,106.0
2023-08-10 22:20:00,511,0.0,0.0
2023-08-10 22:20:00,512,0.0,0.0
2023-08-10 22:20:00,513,327.0,150.0
2023-08-10 22:20:00,514,139.0,120.0
2023-08-10 22:20:00,516,850.012939,749.988525
2023-08-10 22:20:00,521,939.0,832.2099
2023-08-10 22:20:00,522,939.0,773.478577
2023-08-10 22:20:00,523,0.0,0.0
2023-08-10 22:20:00,524,0.0,0.0
2023-08-10 22:20:00,525,0.0,0.0
2023-08-10 22:20:00,526,259.0,131.0
2023-08-10 22:20:00,527,1357.0,1058.099976
2023-08-10 22:20:00,528,259.0,131.0
2023-08-10 22:20:00,529,0.0,0.0
2023-08-10 22:20:00,530,716.826904,577.0
2023-08-10 22:20:00,533,0.0,0.0
2023-08-10 22:20:00,534,0.0,0.0
2023-08-10 22:20:00,535,0.0,0.0
2023-08-10 22:20:00,536,0.0,0.0
2023-08-10 22:20:00,537,0.0,0.0
2023-08-10 22:20:00,538,0.0,0.0
2023-08-10 22:20:00,539,338.0,168.0
2023-08-10 22:20:00,540,152.0,84.0
2023-08-10 22:20:00,541,0.0,0.0
2023-08-10 22:20:00,542,0.0,0.0
2023-08-10 22:20:00,544,1012.0,795.0
2023-08-10 22:20:00,545,1012.0,795.0
2023-08-10 22:20:00,546,352.5,186.0
2023-08-10 22:20:00,547,352.5,186.0
2023-08-10 22:20:00,548,326.0,254.0
2023-08-10 22:20:00,549,231.0,120.0
2023-08-10 22:20:00,550,118.0,90.0
2023-08-10 22:20:00,554,0.0,0.0
2023-08-10 22:20:00,555,703.033264,665.414062
2023-08-10 22:20:00,556,0.0,0.0
2023-08-10 22:20:00,557,0.0,0.0
2023-08-10 22:25:00,1,0.0,0.0
2023-08-10 22:25:00,2,0.0,0.0
2023-08-10 22:25:00,3,364.991486,330.0
2023-08-10 22:25:00,4,364.991486,330.0
2023-08-10 22:25:00,5,364.991486,330.0
2023-08-10 22:25:00,6,364.991486,330.0
2023-08-10 22:25:00,7,379.993195,330.0
2023-08-10 22:25:00,8,379.993195,330.0
2023-08-10 22:25:00,9,379.72049,330.0
2023-08-10 22:25:00,10,379.075714,330.0
2023-08-10 22:25:00,11,0.0,0.0
2023-08-10 22:25:00,12,350.0,200.0
2023-08-10 22:25:00,15,394.938477,394.938477
2023-08-10 22:25:00,16,395.464966,348.504974
2023-08-10 22:25:00,17,364.991486,364.991486
2023-08-10 22:25:00,18,366.008087,366.008087
2023-08-10 22:25:00,27,615.0,615.0
2023-08-10 22:25:00,28,0.0,0.0
2023-08-10 22:25:00,29,612.0,612.0
2023-08-10 22:25:00,33,0.0,0.0
2023-08-10 22:25:00,36,984.0,795.0
2023-08-10 22:25:00,37,981.0,795.0
2023-08-10 22:25:00,43,355.0,267.0
2023-08-10 22:25:00,46,310.064178,280.0
2023-08-10 22:25:00,47,330.003937,280.0
2023-08-10 22:25:00,48,365.016266,315.002228
2023-08-10 22:25:00,49,365.115387,315.101349
2023-08-10 22:25:00,50,360.007477,280.014557
2023-08-10 22:25:00,51,360.007477,280.014557
2023-08-10 22:25:00,52,0.0,0.0
2023-08-10 22:25:00,53,0.0,0.0
2023-08-10 22:25:00,54,0.0,0.0
2023-08-10 22:25:00,55,0.0,0.0
2023-08-10 22:25:00,56,0.0,0.0
2023-08-10 22:25:00,57,0.0,0.0
2023-08-10 22:25:00,58,0.0,0.0
2023-08-10 22:25:00,59,0.0,0.0
2023-08-10 22:25:00,60,0.0,0.0
2023-08-10 22:25:00,61,463.0,397.351868
2023-08-10 22:25:00,62,461.0,378.09848
2023-08-10 22:25:00,63,0.0,0.0
2023-08-10 22:25:00,64,356.25,284.004395
2023-08-10 22:25:00,65,340.095978,294.247711
2023-08-10 22:25:00,66,340.889435,298.686188
2023-08-10 22:25:00,67,357.75,315.374054
2023-08-10 22:25:00,68,355.792023,304.215729
2023-08-10 22:25:00,69,749.411743,689.962402
2023-08-10 22:25:00,70,747.882324,685.499268
2023-08-10 22:25:00,71,43.5,25.002136
2023-08-10 22:25:00,72,43.5,25.002136
2023-08-10 22:25:00,73,0.0,0.0
2023-08-10 22:25:00,74,0.0,0.0
2023-08-10 22:25:00,75,0.0,0.0
2023-08-10 22:25:00,76,0.0,0.0
2023-08-10 22:25:00,77,0.0,0.0
2023-08-10 22:25:00,78,0.0,0.0
2023-08-10 22:25:00,79,160.0,110.005325
2023-08-10 22:25:00,80,80.5,65.0
2023-08-10 22:25:00,83,354.459991,320.40329
2023-08-10 22:25:00,84,357.420013,329.509247
2023-08-10 22:25:00,85,353.720001,320.0
2023-08-10 22:25:00,86,352.980011,320.0
2023-08-10 22:25:00,87,353.720001,329.583588
2023-08-10 22:25:00,88,351.58371,329.757294
2023-08-10 22:25:00,89,355.200012,330.003937
2023-08-10 22:25:00,90,352.980011,330.003937
2023-08-10 22:25:00,91,750.0,750.0
2023-08-10 22:25:00,92,947.260986,768.336182
2023-08-10 22:25:00,95,0.0,0.0
2023-08-10 22:25:00,96,0.0,0.0
2023-08-10 22:25:00,97,0.0,0.0
2023-08-10 22:25:00,98,0.0,0.0
2023-08-10 22:25:00,99,345.90271,249.0
2023-08-10 22:25:00,100,0.0,0.0
2023-08-10 22:25:00,101,0.0,0.0
2023-08-10 22:25:00,102,0.0,0.0
2023-08-10 22:25:00,103,0.0,0.0
2023-08-10 22:25:00,104,0.0,0.0
2023-08-10 22:25:00,105,0.0,0.0
2023-08-10 22:25:00,106,0.0,0.0
2023-08-10 22:25:00,107,0.0,0.0
2023-08-10 22:25:00,108,0.0,0.0
2023-08-10 22:25:00,112,0.0,0.0
2023-08-10 22:25:00,113,38.0,38.0
2023-08-10 22:25:00,114,11.0,10.0
2023-08-10 22:25:00,115,912.353943,750.045654
2023-08-10 22:25:00,116,910.065247,750.045654
2023-08-10 22:25:00,117,105.0,60.000153
2023-08-10 22:25:00,118,105.0,60.000153
2023-08-10 22:25:00,119,105.0,60.000153
2023-08-10 22:25:00,120,105.0,60.000153
2023-08-10 22:25:00,126,11.0,8.0
2023-08-10 22:25:00,127,0.0,0.0
2023-08-10 22:25:00,128,991.0,750.0
2023-08-10 22:25:00,129,990.0,750.0
2023-08-10 22:25:00,130,0.0,0.0
2023-08-10 22:25:00,131,981.0,718.0
2023-08-10 22:25:00,132,936.0,758.0
2023-08-10 22:25:00,133,955.0,755.0
2023-08-10 22:25:00,134,204.534302,194.534302
2023-08-10 22:25:00,135,282.975098,210.0
2023-08-10 22:25:00,136,0.0,0.0
2023-08-10 22:25:00,137,0.0,0.0
2023-08-10 22:25:00,138,0.0,0.0
2023-08-10 22:25:00,139,287.5,200.0
2023-08-10 22:25:00,140,0.0,0.0
2023-08-10 22:25:00,141,136.0,94.0
2023-08-10 22:25:00,142,164.5,88.0
2023-08-10 22:25:00,143,164.5,89.143059
2023-08-10 22:25:00,144,175.0,104.0
2023-08-10 22:25:00,145,162.0,88.436272
2023-08-10 22:25:00,146,162.0,88.436272
2023-08-10 22:25:00,147,170.0,104.0
2023-08-10 22:25:00,150,0.0,0.0
2023-08-10 22:25:00,151,0.0,0.0
2023-08-10 22:25:00,152,0.0,0.0
2023-08-10 22:25:00,153,0.0,0.0
2023-08-10 22:25:00,154,0.0,0.0
2023-08-10 22:25:00,155,0.0,0.0
2023-08-10 22:25:00,156,387.0,340.0
2023-08-10 22:25:00,158,0.0,0.0
2023-08-10 22:25:00,159,1004.0,795.0
2023-08-10 22:25:00,160,0.0,0.0
2023-08-10 22:25:00,161,299.998077,220.003342
2023-08-10 22:25:00,162,0.0,0.0
2023-08-10 22:25:00,166,0.0,0.0
2023-08-10 22:25:00,167,0.0,0.0
2023-08-10 22:25:00,168,0.0,0.0
2023-08-10 22:25:00,169,0.0,0.0
2023-08-10 22:25:00,170,0.0,0.0
2023-08-10 22:25:00,171,0.0,0.0
2023-08-10 22:25:00,172,0.0,0.0
2023-08-10 22:25:00,173,0.0,0.0
2023-08-10 22:25:00,174,0.0,0.0
2023-08-10 22:25:00,175,282.250397,152.0
2023-08-10 22:25:00,176,286.294098,153.710236
2023-08-10 22:25:00,177,296.0,214.0
2023-08-10 22:25:00,178,0.0,0.0
2023-08-10 22:25:00,179,0.0,0.0
2023-08-10 22:25:00,180,0.0,0.0
2023-08-10 22:25:00,181,0.0,0.0
2023-08-10 22:25:00,182,0.0,0.0
2023-08-10 22:25:00,183,0.0,0.0
2023-08-10 22:25:00,184,0.0,0.0
2023-08-10 22:25:00,185,0.0,0.0
2023-08-10 22:25:00,186,0.0,0.0
2023-08-10 22:25:00,187,0.0,0.0
2023-08-10 22:25:00,188,0.0,0.0
2023-08-10 22:25:00,189,0.0,0.0
2023-08-10 22:25:00,190,795.0,795.0
2023-08-10 22:25:00,191,795.0,795.0
2023-08-10 22:25:00,193,16.999903,11.999903
2023-08-10 22:25:00,194,0.0,0.0
2023-08-10 22:25:00,195,31.0,29.949463
2023-08-10 22:25:00,196,0.0,0.0
2023-08-10 22:25:00,197,200.0,120.962997
2023-08-10 22:25:00,198,0.0,0.0
2023-08-10 22:25:00,200,0.0,0.0
2023-08-10 22:25:00,207,0.0,0.0
2023-08-10 22:25:00,208,0.0,0.0
2023-08-10 22:25:00,209,0.0,0.0
2023-08-10 22:25:00,210,0.0,0.0
2023-08-10 22:25:00,211,0.0,0.0
2023-08-10 22:25:00,212,0.0,0.0
2023-08-10 22:25:00,213,0.0,0.0
2023-08-10 22:25:00,214,0.0,0.0
2023-08-10 22:25:00,215,0.0,0.0
2023-08-10 22:25:00,216,0.0,0.0
2023-08-10 22:25:00,217,22.5,20.99826
2023-08-10 22:25:00,218,22.5,20.99826
2023-08-10 22:25:00,219,22.5,20.99826
2023-08-10 22:25:00,220,22.5,20.99826
2023-08-10 22:25:00,231,0.0,0.0
2023-08-10 22:25:00,232,0.0,0.0
2023-08-10 22:25:00,233,0.0,0.0
2023-08-10 22:25:00,234,0.0,0.0
2023-08-10 22:25:00,237,0.0,0.0
2023-08-10 22:25:00,238,0.0,0.0
2023-08-10 22:25:00,240,282.0,200.0
2023-08-10 22:25:00,241,122.0,100.0
2023-08-10 22:25:00,242,152.0,137.0
2023-08-10 22:25:00,243,170.5,168.0
2023-08-10 22:25:00,244,170.5,168.0
2023-08-10 22:25:00,247,0.0,0.0
2023-08-10 22:25:00,248,0.0,0.0
2023-08-10 22:25:00,249,38.530186,0.0
2023-08-10 22:25:00,250,0.0,0.0
2023-08-10 22:25:00,251,35.17392,0.0
2023-08-10 22:25:00,252,248.0,195.0
2023-08-10 22:25:00,253,0.0,0.0
2023-08-10 22:25:00,254,0.0,0.0
2023-08-10 22:25:00,255,239.5,167.0
2023-08-10 22:25:00,256,239.5,167.0
2023-08-10 22:25:00,257,258.0,216.0
2023-08-10 22:25:00,258,220.0,162.007477
2023-08-10 22:25:00,259,220.0,162.007477
2023-08-10 22:25:00,260,220.0,208.0
2023-08-10 22:25:00,264,10.0,5.000229
2023-08-10 22:25:00,265,10.0,5.000229
2023-08-10 22:25:00,266,0.0,0.0
2023-08-10 22:25:00,267,298.464844,230.0
2023-08-10 22:25:00,268,0.0,0.0
2023-08-10 22:25:00,269,0.0,0.0
2023-08-10 22:25:00,270,0.0,0.0
2023-08-10 22:25:00,271,0.0,0.0
2023-08-10 22:25:00,272,0.0,0.0
2023-08-10 22:25:00,273,0.0,0.0
2023-08-10 22:25:00,274,0.0,0.0
2023-08-10 22:25:00,275,0.0,0.0
2023-08-10 22:25:00,276,0.0,0.0
2023-08-10 22:25:00,277,0.0,0.0
2023-08-10 22:25:00,278,0.0,0.0
2023-08-10 22:25:00,279,0.0,0.0
2023-08-10 22:25:00,280,0.0,0.0
2023-08-10 22:25:00,281,0.0,0.0
2023-08-10 22:25:00,282,0.0,0.0
2023-08-10 22:25:00,283,0.0,0.0
2023-08-10 22:25:00,284,0.0,0.0
2023-08-10 22:25:00,285,0.0,0.0
2023-08-10 22:25:00,286,0.0,0.0
2023-08-10 22:25:00,287,0.0,0.0
2023-08-10 22:25:00,288,0.0,0.0
2023-08-10 22:25:00,289,0.0,0.0
2023-08-10 22:25:00,290,0.0,0.0
2023-08-10 22:25:00,291,0.0,0.0
2023-08-10 22:25:00,292,0.0,0.0
2023-08-10 22:25:00,293,0.0,0.0
2023-08-10 22:25:00,294,0.0,0.0
2023-08-10 22:25:00,299,14.381812,0.0
2023-08-10 22:25:00,300,14.201101,0.0
2023-08-10 22:25:00,301,176.0,123.99823
2023-08-10 22:25:00,302,176.0,123.99823
2023-08-10 22:25:00,303,0.0,0.0
2023-08-10 22:25:00,304,210.0,132.0
2023-08-10 22:25:00,305,317.103058,215.001404
2023-08-10 22:25:00,306,353.0,286.0
2023-08-10 22:25:00,307,363.0,200.004578
2023-08-10 22:25:00,308,0.0,0.0
2023-08-10 22:25:00,309,0.0,0.0
2023-08-10 22:25:00,310,0.0,0.0
2023-08-10 22:25:00,311,0.0,0.0
2023-08-10 22:25:00,312,0.0,0.0
2023-08-10 22:25:00,313,0.0,0.0
2023-08-10 22:25:00,314,0.0,0.0
2023-08-10 22:25:00,315,0.0,0.0
2023-08-10 22:25:00,316,0.0,0.0
2023-08-10 22:25:00,317,0.0,0.0
2023-08-10 22:25:00,318,0.0,0.0
2023-08-10 22:25:00,319,0.0,0.0
2023-08-10 22:25:00,320,0.0,0.0
2023-08-10 22:25:00,321,0.0,0.0
2023-08-10 22:25:00,322,0.0,0.0
2023-08-10 22:25:00,323,165.5,122.0
2023-08-10 22:25:00,324,0.0,0.0
2023-08-10 22:25:00,325,88.0,68.0
2023-08-10 22:25:00,326,0.0,0.0
2023-08-10 22:25:00,327,0.0,0.0
2023-08-10 22:25:00,328,0.0,0.0
2023-08-10 22:25:00,329,0.0,0.0
2023-08-10 22:25:00,330,0.0,0.0
2023-08-10 22:25:00,331,780.0,644.669189
2023-08-10 22:25:00,332,813.0,657.470215
2023-08-10 22:25:00,333,0.0,0.0
2023-08-10 22:25:00,334,0.0,0.0
2023-08-10 22:25:00,335,0.0,0.0
2023-08-10 22:25:00,336,0.0,0.0
2023-08-10 22:25:00,337,0.0,0.0
2023-08-10 22:25:00,338,40.5,40.0
2023-08-10 22:25:00,339,16.5,15.0
2023-08-10 22:25:00,340,818.0,675.465088
2023-08-10 22:25:00,341,817.0,674.552368
2023-08-10 22:25:00,342,166.0,135.0
2023-08-10 22:25:00,343,167.0,135.0
2023-08-10 22:25:00,344,0.0,0.0
2023-08-10 22:25:00,345,0.0,0.0
2023-08-10 22:25:00,346,114.0,80.0
2023-08-10 22:25:00,347,188.0,163.0
2023-08-10 22:25:00,348,0.0,0.0
2023-08-10 22:25:00,349,0.0,0.0
2023-08-10 22:25:00,350,0.0,0.0
2023-08-10 22:25:00,351,0.0,0.0
2023-08-10 22:25:00,352,0.0,0.0
2023-08-10 22:25:00,353,0.0,0.0
2023-08-10 22:25:00,354,0.0,0.0
2023-08-10 22:25:00,355,0.0,0.0
2023-08-10 22:25:00,356,0.0,0.0
2023-08-10 22:25:00,357,0.0,0.0
2023-08-10 22:25:00,358,0.0,0.0
2023-08-10 22:25:00,359,0.0,0.0
2023-08-10 22:25:00,360,0.0,0.0
2023-08-10 22:25:00,361,0.0,0.0
2023-08-10 22:25:00,362,0.0,0.0
2023-08-10 22:25:00,363,0.0,0.0
2023-08-10 22:25:00,366,0.0,0.0
2023-08-10 22:25:00,367,379.159668,355.0
2023-08-10 22:25:00,368,0.0,0.0
2023-08-10 22:25:00,369,0.0,0.0
2023-08-10 22:25:00,370,0.0,0.0
2023-08-10 22:25:00,371,0.0,0.0
2023-08-10 22:25:00,372,0.0,0.0
2023-08-10 22:25:00,373,0.0,0.0
2023-08-10 22:25:00,374,0.0,0.0
2023-08-10 22:25:00,375,0.0,0.0
2023-08-10 22:25:00,376,165.5,163.0
2023-08-10 22:25:00,377,165.5,163.0
2023-08-10 22:25:00,378,152.0,152.0
2023-08-10 22:25:00,379,0.0,0.0
2023-08-10 22:25:00,380,0.0,0.0
2023-08-10 22:25:00,381,0.0,0.0
2023-08-10 22:25:00,382,0.0,0.0
2023-08-10 22:25:00,383,0.0,0.0
2023-08-10 22:25:00,384,0.0,0.0
2023-08-10 22:25:00,385,265.5,181.044983
2023-08-10 22:25:00,386,265.5,181.609558
2023-08-10 22:25:00,387,275.0,202.0
2023-08-10 22:25:00,388,265.0,181.350159
2023-08-10 22:25:00,389,265.0,180.709229
2023-08-10 22:25:00,390,275.0,202.0
2023-08-10 22:25:00,419,292.0,190.002136
2023-08-10 22:25:00,420,292.0,190.002136
2023-08-10 22:25:00,421,268.0,190.002136
2023-08-10 22:25:00,422,256.0,180.0
2023-08-10 22:25:00,423,256.0,180.0
2023-08-10 22:25:00,432,282.0,216.0
2023-08-10 22:25:00,433,374.743225,254.0
2023-08-10 22:25:00,434,268.5,180.013397
2023-08-10 22:25:00,435,268.5,180.013397
2023-08-10 22:25:00,436,271.0,180.013397
2023-08-10 22:25:00,437,271.0,180.013397
2023-08-10 22:25:00,438,271.0,208.0
2023-08-10 22:25:00,439,274.0,208.0
2023-08-10 22:25:00,440,157.5,120.0
2023-08-10 22:25:00,441,157.5,120.0
2023-08-10 22:25:00,442,170.0,120.0
2023-08-10 22:25:00,443,0.0,0.0
2023-08-10 22:25:00,444,0.0,0.0
2023-08-10 22:25:00,450,222.0,218.0
2023-08-10 22:25:00,451,113.0,113.0
2023-08-10 22:25:00,452,242.0,238.0
2023-08-10 22:25:00,453,113.0,113.0
2023-08-10 22:25:00,459,382.867096,264.399994
2023-08-10 22:25:00,467,0.0,0.0
2023-08-10 22:25:00,468,0.0,0.0
2023-08-10 22:25:00,469,0.871553,0.0
2023-08-10 22:25:00,471,5.303514,0.0
2023-08-10 22:25:00,472,219.0,180.0
2023-08-10 22:25:00,473,126.0,90.0
2023-08-10 22:25:00,474,221.0,180.0
2023-08-10 22:25:00,475,125.0,90.0
2023-08-10 22:25:00,477,0.0,0.0
2023-08-10 22:25:00,478,0.0,0.0
2023-08-10 22:25:00,479,0.0,0.0
2023-08-10 22:25:00,480,0.0,0.0
2023-08-10 22:25:00,481,0.0,0.0
2023-08-10 22:25:00,482,0.0,0.0
2023-08-10 22:25:00,485,0.0,0.0
2023-08-10 22:25:00,486,0.0,0.0
2023-08-10 22:25:00,487,0.0,0.0
2023-08-10 22:25:00,488,0.0,0.0
2023-08-10 22:25:00,489,993.0,795.0
2023-08-10 22:25:00,490,994.0,795.0
2023-08-10 22:25:00,491,962.0,791.0
2023-08-10 22:25:00,492,966.0,786.0
2023-08-10 22:25:00,493,988.0,795.0
2023-08-10 22:25:00,494,985.0,795.0
2023-08-10 22:25:00,495,0.0,0.0
2023-08-10 22:25:00,496,299.999908,200.0
2023-08-10 22:25:00,497,0.0,0.0
2023-08-10 22:25:00,498,0.0,0.0
2023-08-10 22:25:00,499,350.0,265.0
2023-08-10 22:25:00,501,284.0,158.003479
2023-08-10 22:25:00,502,168.224121,168.224121
2023-08-10 22:25:00,503,285.0,200.0
2023-08-10 22:25:00,507,135.0,59.001785
2023-08-10 22:25:00,508,139.199997,106.0
2023-08-10 22:25:00,511,0.0,0.0
2023-08-10 22:25:00,512,0.0,0.0
2023-08-10 22:25:00,513,327.0,150.0
2023-08-10 22:25:00,514,139.0,120.0
2023-08-10 22:25:00,516,850.012939,749.988525
2023-08-10 22:25:00,521,939.0,832.2099
2023-08-10 22:25:00,522,939.0,773.478577
2023-08-10 22:25:00,523,0.0,0.0
2023-08-10 22:25:00,524,0.0,0.0
2023-08-10 22:25:00,525,0.0,0.0
2023-08-10 22:25:00,526,259.0,131.0
2023-08-10 22:25:00,527,1357.0,1058.099976
2023-08-10 22:25:00,528,259.0,131.0
2023-08-10 22:25:00,529,0.0,0.0
2023-08-10 22:25:00,530,716.826904,577.0
2023-08-10 22:25:00,533,0.0,0.0
2023-08-10 22:25:00,534,0.0,0.0
2023-08-10 22:25:00,535,0.0,0.0
2023-08-10 22:25:00,536,0.0,0.0
2023-08-10 22:25:00,537,0.0,0.0
2023-08-10 22:25:00,538,0.0,0.0
2023-08-10 22:25:00,539,338.0,168.0
2023-08-10 22:25:00,540,152.0,84.0
2023-08-10 22:25:00,541,0.0,0.0
2023-08-10 22:25:00,542,0.0,0.0
2023-08-10 22:25:00,544,1012.0,795.0
2023-08-10 22:25:00,545,1012.0,795.0
2023-08-10 22:25:00,546,352.5,186.0
2023-08-10 22:25:00,547,352.5,186.0
2023-08-10 22:25:00,548,326.0,254.0
2023-08-10 22:25:00,549,231.0,120.0
2023-08-10 22:25:00,550,118.0,90.0
2023-08-10 22:25:00,554,0.0,0.0
2023-08-10 22:25:00,555,703.033264,665.414062
2023-08-10 22:25:00,556,0.0,0.0
2023-08-10 22:25:00,557,0.0,0.0
2023-08-10 22:30:00,1,0.0,0.0
2023-08-10 22:30:00,2,0.0,0.0
2023-08-10 22:30:00,3,364.991486,330.0
2023-08-10 22:30:00,4,364.991486,330.0
2023-08-10 22:30:00,5,364.991486,330.0
2023-08-10 22:30:00,6,364.991486,330.0
2023-08-10 22:30:00,7,379.993195,330.0
2023-08-10 22:30:00,8,379.993195,330.0
2023-08-10 22:30:00,9,379.72049,330.0
2023-08-10 22:30:00,10,379.075714,330.0
2023-08-10 22:30:00,11,0.0,0.0
2023-08-10 22:30:00,12,350.0,200.0
2023-08-10 22:30:00,15,395.030029,361.859131
2023-08-10 22:30:00,16,396.334717,396.334717
2023-08-10 22:30:00,17,364.991486,364.991486
2023-08-10 22:30:00,18,366.008087,366.008087
2023-08-10 22:30:00,27,615.0,615.0
2023-08-10 22:30:00,28,0.0,0.0
2023-08-10 22:30:00,29,612.0,612.0
2023-08-10 22:30:00,33,0.0,0.0
2023-08-10 22:30:00,36,984.0,795.0
2023-08-10 22:30:00,37,981.0,795.0
2023-08-10 22:30:00,43,355.0,267.0
2023-08-10 22:30:00,46,324.27948,280.0
2023-08-10 22:30:00,47,330.003937,280.0
2023-08-10 22:30:00,48,365.016266,315.002228
2023-08-10 22:30:00,49,365.115387,315.101349
2023-08-10 22:30:00,50,360.007477,280.622589
2023-08-10 22:30:00,51,360.007477,305.875244
2023-08-10 22:30:00,52,0.0,0.0
2023-08-10 22:30:00,53,0.0,0.0
2023-08-10 22:30:00,54,0.0,0.0
2023-08-10 22:30:00,55,0.0,0.0
2023-08-10 22:30:00,56,0.0,0.0
2023-08-10 22:30:00,57,0.0,0.0
2023-08-10 22:30:00,58,0.0,0.0
2023-08-10 22:30:00,59,0.0,0.0
2023-08-10 22:30:00,60,0.0,0.0
2023-08-10 22:30:00,61,463.0,394.990997
2023-08-10 22:30:00,62,461.0,391.59549
2023-08-10 22:30:00,63,0.0,0.0
2023-08-10 22:30:00,64,356.25,281.273254
2023-08-10 22:30:00,65,340.170441,294.247711
2023-08-10 22:30:00,66,340.889435,298.661407
2023-08-10 22:30:00,67,357.75,315.374054
2023-08-10 22:30:00,68,355.792023,304.215729
2023-08-10 22:30:00,69,749.411743,689.962402
2023-08-10 22:30:00,70,747.882324,685.728027
2023-08-10 22:30:00,71,43.5,25.002136
2023-08-10 22:30:00,72,43.5,25.002136
2023-08-10 22:30:00,73,0.0,0.0
2023-08-10 22:30:00,74,0.0,0.0
2023-08-10 22:30:00,75,0.0,0.0
2023-08-10 22:30:00,76,0.0,0.0
2023-08-10 22:30:00,77,0.0,0.0
2023-08-10 22:30:00,78,0.0,0.0
2023-08-10 22:30:00,79,160.0,110.005325
2023-08-10 22:30:00,80,80.5,65.0
2023-08-10 22:30:00,83,354.459991,320.40329
2023-08-10 22:30:00,84,357.420013,329.509247
2023-08-10 22:30:00,85,353.720001,320.0
2023-08-10 22:30:00,86,352.980011,320.0
2023-08-10 22:30:00,87,353.720001,329.583588
2023-08-10 22:30:00,88,351.58371,329.782074
2023-08-10 22:30:00,89,355.200012,330.003937
2023-08-10 22:30:00,90,352.980011,330.003937
2023-08-10 22:30:00,91,750.0,750.0
2023-08-10 22:30:00,92,947.260986,768.592102
2023-08-10 22:30:00,95,0.0,0.0
2023-08-10 22:30:00,96,0.0,0.0
2023-08-10 22:30:00,97,0.0,0.0
2023-08-10 22:30:00,98,0.0,0.0
2023-08-10 22:30:00,99,348.247314,249.0
2023-08-10 22:30:00,100,0.0,0.0
2023-08-10 22:30:00,101,0.0,0.0
2023-08-10 22:30:00,102,0.0,0.0
2023-08-10 22:30:00,103,0.0,0.0
2023-08-10 22:30:00,104,0.0,0.0
2023-08-10 22:30:00,105,0.0,0.0
2023-08-10 22:30:00,106,0.0,0.0
2023-08-10 22:30:00,107,0.0,0.0
2023-08-10 22:30:00,108,0.0,0.0
2023-08-10 22:30:00,112,0.0,0.0
2023-08-10 22:30:00,113,38.0,38.0
2023-08-10 22:30:00,114,11.0,10.0
2023-08-10 22:30:00,115,921.0,750.045654
2023-08-10 22:30:00,116,917.99292,750.045654
2023-08-10 22:30:00,117,105.0,60.000153
2023-08-10 22:30:00,118,105.0,60.000153
2023-08-10 22:30:00,119,105.0,60.000153
2023-08-10 22:30:00,120,105.0,60.000153
2023-08-10 22:30:00,126,0.0,0.0
2023-08-10 22:30:00,127,0.0,0.0
2023-08-10 22:30:00,128,991.0,750.0
2023-08-10 22:30:00,129,990.0,750.0
2023-08-10 22:30:00,130,0.0,0.0
2023-08-10 22:30:00,131,981.0,718.0
2023-08-10 22:30:00,132,936.0,758.0
2023-08-10 22:30:00,133,955.0,755.0
2023-08-10 22:30:00,134,206.374008,196.374008
2023-08-10 22:30:00,135,291.0,210.0
2023-08-10 22:30:00,136,0.0,0.0
2023-08-10 22:30:00,137,0.0,0.0
2023-08-10 22:30:00,138,0.0,0.0
2023-08-10 22:30:00,139,287.5,200.0
2023-08-10 22:30:00,140,0.0,0.0
2023-08-10 22:30:00,141,136.0,94.0
2023-08-10 22:30:00,142,164.5,88.0
2023-08-10 22:30:00,143,164.5,89.143059
2023-08-10 22:30:00,144,175.0,104.0
2023-08-10 22:30:00,145,162.0,88.436272
2023-08-10 22:30:00,146,162.0,88.436272
2023-08-10 22:30:00,147,170.0,104.0
2023-08-10 22:30:00,150,0.0,0.0
2023-08-10 22:30:00,151,0.0,0.0
2023-08-10 22:30:00,152,0.0,0.0
2023-08-10 22:30:00,153,0.0,0.0
2023-08-10 22:30:00,154,0.0,0.0
2023-08-10 22:30:00,155,0.0,0.0
2023-08-10 22:30:00,156,387.0,340.0
2023-08-10 22:30:00,158,0.0,0.0
2023-08-10 22:30:00,159,1004.0,795.0
2023-08-10 22:30:00,160,0.0,0.0
2023-08-10 22:30:00,161,299.998077,220.003342
2023-08-10 22:30:00,162,0.0,0.0
2023-08-10 22:30:00,166,0.0,0.0
2023-08-10 22:30:00,167,0.0,0.0
2023-08-10 22:30:00,168,0.0,0.0
2023-08-10 22:30:00,169,0.0,0.0
2023-08-10 22:30:00,170,0.0,0.0
2023-08-10 22:30:00,171,0.0,0.0
2023-08-10 22:30:00,172,0.0,0.0
2023-08-10 22:30:00,173,0.0,0.0
2023-08-10 22:30:00,174,0.0,0.0
2023-08-10 22:30:00,175,282.326691,152.0
2023-08-10 22:30:00,176,286.294098,153.920074
2023-08-10 22:30:00,177,296.0,214.0
2023-08-10 22:30:00,178,0.0,0.0
2023-08-10 22:30:00,179,0.0,0.0
2023-08-10 22:30:00,180,0.0,0.0
2023-08-10 22:30:00,181,0.0,0.0
2023-08-10 22:30:00,182,0.0,0.0
2023-08-10 22:30:00,183,0.0,0.0
2023-08-10 22:30:00,184,0.0,0.0
2023-08-10 22:30:00,185,0.0,0.0
2023-08-10 22:30:00,186,0.0,0.0
2023-08-10 22:30:00,187,0.0,0.0
2023-08-10 22:30:00,188,0.0,0.0
2023-08-10 22:30:00,189,0.0,0.0
2023-08-10 22:30:00,190,795.0,795.0
2023-08-10 22:30:00,191,795.0,795.0
2023-08-10 22:30:00,193,16.999903,11.999903
2023-08-10 22:30:00,194,0.0,0.0
2023-08-10 22:30:00,195,31.0,29.949463
2023-08-10 22:30:00,196,0.0,0.0
2023-08-10 22:30:00,197,200.0,120.805832
2023-08-10 22:30:00,198,0.0,0.0
2023-08-10 22:30:00,200,0.0,0.0
2023-08-10 22:30:00,207,0.0,0.0
2023-08-10 22:30:00,208,0.0,0.0
2023-08-10 22:30:00,209,0.0,0.0
2023-08-10 22:30:00,210,0.0,0.0
2023-08-10 22:30:00,211,0.0,0.0
2023-08-10 22:30:00,212,0.0,0.0
2023-08-10 22:30:00,213,0.0,0.0
2023-08-10 22:30:00,214,0.0,0.0
2023-08-10 22:30:00,215,0.0,0.0
2023-08-10 22:30:00,216,0.0,0.0
2023-08-10 22:30:00,217,22.5,20.99826
2023-08-10 22:30:00,218,22.5,20.99826
2023-08-10 22:30:00,219,22.5,20.99826
2023-08-10 22:30:00,220,22.5,20.99826
2023-08-10 22:30:00,231,0.0,0.0
2023-08-10 22:30:00,232,0.0,0.0
2023-08-10 22:30:00,233,0.0,0.0
2023-08-10 22:30:00,234,0.0,0.0
2023-08-10 22:30:00,237,0.0,0.0
2023-08-10 22:30:00,238,0.0,0.0
2023-08-10 22:30:00,240,282.0,200.0
2023-08-10 22:30:00,241,122.0,100.0
2023-08-10 22:30:00,242,152.0,137.0
2023-08-10 22:30:00,243,170.5,168.0
2023-08-10 22:30:00,244,170.5,168.0
2023-08-10 22:30:00,247,0.0,0.0
2023-08-10 22:30:00,248,0.0,0.0
2023-08-10 22:30:00,249,37.155212,0.0
2023-08-10 22:30:00,250,0.0,0.0
2023-08-10 22:30:00,251,33.967197,0.0
2023-08-10 22:30:00,252,248.0,195.0
2023-08-10 22:30:00,253,0.0,0.0
2023-08-10 22:30:00,254,0.0,0.0
2023-08-10 22:30:00,255,239.5,167.0
2023-08-10 22:30:00,256,239.5,167.0
2023-08-10 22:30:00,257,258.0,216.0
2023-08-10 22:30:00,258,220.0,162.007477
2023-08-10 22:30:00,259,220.0,162.007477
2023-08-10 22:30:00,260,220.0,208.0
2023-08-10 22:30:00,264,10.0,5.000229
2023-08-10 22:30:00,265,10.0,5.000229
2023-08-10 22:30:00,266,0.0,0.0
2023-08-10 22:30:00,267,298.464844,230.0
2023-08-10 22:30:00,268,0.0,0.0
2023-08-10 22:30:00,269,0.0,0.0
2023-08-10 22:30:00,270,0.0,0.0
2023-08-10 22:30:00,271,0.0,0.0
2023-08-10 22:30:00,272,0.0,0.0
2023-08-10 22:30:00,273,0.0,0.0
2023-08-10 22:30:00,274,0.0,0.0
2023-08-10 22:30:00,275,0.0,0.0
2023-08-10 22:30:00,276,0.0,0.0
2023-08-10 22:30:00,277,0.0,0.0
2023-08-10 22:30:00,278,0.0,0.0
2023-08-10 22:30:00,279,0.0,0.0
2023-08-10 22:30:00,280,0.0,0.0
2023-08-10 22:30:00,281,0.0,0.0
2023-08-10 22:30:00,282,0.0,0.0
2023-08-10 22:30:00,283,0.0,0.0
2023-08-10 22:30:00,284,0.0,0.0
2023-08-10 22:30:00,285,0.0,0.0
2023-08-10 22:30:00,286,0.0,0.0
2023-08-10 22:30:00,287,0.0,0.0
2023-08-10 22:30:00,288,0.0,0.0
2023-08-10 22:30:00,289,0.0,0.0
2023-08-10 22:30:00,290,0.0,0.0
2023-08-10 22:30:00,291,0.0,0.0
2023-08-10 22:30:00,292,0.0,0.0
2023-08-10 22:30:00,293,0.0,0.0
2023-08-10 22:30:00,294,0.0,0.0
2023-08-10 22:30:00,299,0.0,0.0
2023-08-10 22:30:00,300,0.0,0.0
2023-08-10 22:30:00,301,176.0,123.99823
2023-08-10 22:30:00,302,176.0,123.99823
2023-08-10 22:30:00,303,0.0,0.0
2023-08-10 22:30:00,304,210.0,132.0
2023-08-10 22:30:00,305,310.748566,215.001404
2023-08-10 22:30:00,306,353.0,286.0
2023-08-10 22:30:00,307,363.0,200.004578
2023-08-10 22:30:00,308,0.0,0.0
2023-08-10 22:30:00,309,0.0,0.0
2023-08-10 22:30:00,310,0.0,0.0
2023-08-10 22:30:00,311,0.0,0.0
2023-08-10 22:30:00,312,0.0,0.0
2023-08-10 22:30:00,313,0.0,0.0
2023-08-10 22:30:00,314,0.0,0.0
2023-08-10 22:30:00,315,0.0,0.0
2023-08-10 22:30:00,316,0.0,0.0
2023-08-10 22:30:00,317,0.0,0.0
2023-08-10 22:30:00,318,0.0,0.0
2023-08-10 22:30:00,319,0.0,0.0
2023-08-10 22:30:00,320,0.0,0.0
2023-08-10 22:30:00,321,0.0,0.0
2023-08-10 22:30:00,322,0.0,0.0
2023-08-10 22:30:00,323,165.5,122.0
2023-08-10 22:30:00,324,0.0,0.0
2023-08-10 22:30:00,325,88.0,68.0
2023-08-10 22:30:00,326,0.0,0.0
2023-08-10 22:30:00,327,0.0,0.0
2023-08-10 22:30:00,328,0.0,0.0
2023-08-10 22:30:00,329,0.0,0.0
2023-08-10 22:30:00,330,0.0,0.0
2023-08-10 22:30:00,331,780.0,644.627686
2023-08-10 22:30:00,332,813.0,650.784973
2023-08-10 22:30:00,333,0.0,0.0
2023-08-10 22:30:00,334,0.0,0.0
2023-08-10 22:30:00,335,0.0,0.0
2023-08-10 22:30:00,336,0.0,0.0
2023-08-10 22:30:00,337,0.0,0.0
2023-08-10 22:30:00,338,40.5,40.0
2023-08-10 22:30:00,339,16.5,15.0
2023-08-10 22:30:00,340,818.0,675.38208
2023-08-10 22:30:00,341,817.0,674.096069
2023-08-10 22:30:00,342,166.0,135.0
2023-08-10 22:30:00,343,167.0,135.0
2023-08-10 22:30:00,344,0.0,0.0
2023-08-10 22:30:00,345,0.0,0.0
2023-08-10 22:30:00,346,114.0,80.0
2023-08-10 22:30:00,347,188.0,163.0
2023-08-10 22:30:00,348,0.0,0.0
2023-08-10 22:30:00,349,0.0,0.0
2023-08-10 22:30:00,350,0.0,0.0
2023-08-10 22:30:00,351,0.0,0.0
2023-08-10 22:30:00,352,0.0,0.0
2023-08-10 22:30:00,353,0.0,0.0
2023-08-10 22:30:00,354,0.0,0.0
2023-08-10 22:30:00,355,0.0,0.0
2023-08-10 22:30:00,356,0.0,0.0
2023-08-10 22:30:00,357,0.0,0.0
2023-08-10 22:30:00,358,0.0,0.0
2023-08-10 22:30:00,359,0.0,0.0
2023-08-10 22:30:00,360,0.0,0.0
2023-08-10 22:30:00,361,0.0,0.0
2023-08-10 22:30:00,362,0.0,0.0
2023-08-10 22:30:00,363,0.0,0.0
2023-08-10 22:30:00,366,0.0,0.0
2023-08-10 22:30:00,367,379.159668,355.0
2023-08-10 22:30:00,368,0.0,0.0
2023-08-10 22:30:00,369,0.0,0.0
2023-08-10 22:30:00,370,0.0,0.0
2023-08-10 22:30:00,371,0.0,0.0
2023-08-10 22:30:00,372,0.0,0.0
2023-08-10 22:30:00,373,0.0,0.0
2023-08-10 22:30:00,374,0.0,0.0
2023-08-10 22:30:00,375,0.0,0.0
2023-08-10 22:30:00,376,165.5,116.662704
2023-08-10 22:30:00,377,165.5,116.662704
2023-08-10 22:30:00,378,152.0,116.662704
2023-08-10 22:30:00,379,0.0,0.0
2023-08-10 22:30:00,380,0.0,0.0
2023-08-10 22:30:00,381,0.0,0.0
2023-08-10 22:30:00,382,0.0,0.0
2023-08-10 22:30:00,383,0.0,0.0
2023-08-10 22:30:00,384,0.0,0.0
2023-08-10 22:30:00,385,265.5,181.044983
2023-08-10 22:30:00,386,265.5,181.182312
2023-08-10 22:30:00,387,275.0,202.0
2023-08-10 22:30:00,388,265.0,181.350159
2023-08-10 22:30:00,389,265.0,180.755005
2023-08-10 22:30:00,390,275.0,202.0
2023-08-10 22:30:00,419,292.0,190.0
2023-08-10 22:30:00,420,292.0,190.0
2023-08-10 22:30:00,421,268.0,190.0
2023-08-10 22:30:00,422,256.0,180.0
2023-08-10 22:30:00,423,256.0,180.0
2023-08-10 22:30:00,432,282.0,216.0
2023-08-10 22:30:00,433,374.646179,254.011658
2023-08-10 22:30:00,434,268.5,180.013397
2023-08-10 22:30:00,435,268.5,180.013397
2023-08-10 22:30:00,436,271.0,180.013397
2023-08-10 22:30:00,437,271.0,180.013397
2023-08-10 22:30:00,438,271.0,208.0
2023-08-10 22:30:00,439,274.0,208.0
2023-08-10 22:30:00,440,157.5,120.0
2023-08-10 22:30:00,441,157.5,120.0
2023-08-10 22:30:00,442,170.0,120.0
2023-08-10 22:30:00,443,0.0,0.0
2023-08-10 22:30:00,444,0.0,0.0
2023-08-10 22:30:00,450,222.0,218.0
2023-08-10 22:30:00,451,113.0,113.0
2023-08-10 22:30:00,452,242.0,238.0
2023-08-10 22:30:00,453,113.0,113.0
2023-08-10 22:30:00,459,384.0,264.399994
2023-08-10 22:30:00,467,0.0,0.0
2023-08-10 22:30:00,468,0.0,0.0
2023-08-10 22:30:00,469,0.86132,0.0
2023-08-10 22:30:00,471,5.196454,0.0
2023-08-10 22:30:00,472,219.0,180.0
2023-08-10 22:30:00,473,126.0,90.0
2023-08-10 22:30:00,474,221.0,180.0
2023-08-10 22:30:00,475,125.0,90.0
2023-08-10 22:30:00,477,0.0,0.0
2023-08-10 22:30:00,478,0.0,0.0
2023-08-10 22:30:00,479,0.0,0.0
2023-08-10 22:30:00,480,0.0,0.0
2023-08-10 22:30:00,481,0.0,0.0
2023-08-10 22:30:00,482,0.0,0.0
2023-08-10 22:30:00,485,0.0,0.0
2023-08-10 22:30:00,486,0.0,0.0
2023-08-10 22:30:00,487,0.0,0.0
2023-08-10 22:30:00,488,0.0,0.0
2023-08-10 22:30:00,489,993.0,795.0
2023-08-10 22:30:00,490,994.0,795.0
2023-08-10 22:30:00,491,962.0,791.0
2023-08-10 22:30:00,492,966.0,786.0
2023-08-10 22:30:00,493,988.0,795.0
2023-08-10 22:30:00,494,985.0,795.0
2023-08-10 22:30:00,495,0.0,0.0
2023-08-10 22:30:00,496,299.999908,200.0
2023-08-10 22:30:00,497,0.0,0.0
2023-08-10 22:30:00,498,0.0,0.0
2023-08-10 22:30:00,499,350.0,265.0
2023-08-10 22:30:00,501,284.0,158.003479
2023-08-10 22:30:00,502,163.005493,163.005493
2023-08-10 22:30:00,503,285.0,200.0
2023-08-10 22:30:00,507,135.0,59.001785
2023-08-10 22:30:00,508,139.199997,106.0
2023-08-10 22:30:00,511,0.0,0.0
2023-08-10 22:30:00,512,0.0,0.0
2023-08-10 22:30:00,513,327.0,150.0
2023-08-10 22:30:00,514,139.0,120.0
2023-08-10 22:30:00,516,850.012939,749.988525
2023-08-10 22:30:00,521,939.0,781.547913
2023-08-10 22:30:00,522,939.0,762.463013
2023-08-10 22:30:00,523,0.0,0.0
2023-08-10 22:30:00,524,0.0,0.0
2023-08-10 22:30:00,525,0.0,0.0
2023-08-10 22:30:00,526,259.0,131.0
2023-08-10 22:30:00,527,1357.0,1058.099976
2023-08-10 22:30:00,528,259.0,131.0
2023-08-10 22:30:00,529,0.0,0.0
2023-08-10 22:30:00,530,716.826904,577.0
2023-08-10 22:30:00,533,0.0,0.0
2023-08-10 22:30:00,534,0.0,0.0
2023-08-10 22:30:00,535,0.0,0.0
2023-08-10 22:30:00,536,0.0,0.0
2023-08-10 22:30:00,537,0.0,0.0
2023-08-10 22:30:00,538,0.0,0.0
2023-08-10 22:30:00,539,338.0,168.0
2023-08-10 22:30:00,540,152.0,84.0
2023-08-10 22:30:00,541,0.0,0.0
2023-08-10 22:30:00,542,0.0,0.0
2023-08-10 22:30:00,544,1012.0,795.0
2023-08-10 22:30:00,545,1012.0,795.0
2023-08-10 22:30:00,546,352.5,186.0
2023-08-10 22:30:00,547,352.5,186.0
2023-08-10 22:30:00,548,326.0,254.0
2023-08-10 22:30:00,549,231.0,120.0
2023-08-10 22:30:00,550,118.0,90.0
2023-08-10 22:30:00,554,0.0,0.0
2023-08-10 22:30:00,555,703.033264,665.414062
2023-08-10 22:30:00,556,0.0,0.0
2023-08-10 22:30:00,557,0.0,0.0
2023-08-10 22:35:00,1,0.0,0.0
2023-08-10 22:35:00,2,0.0,0.0
2023-08-10 22:35:00,3,364.991486,330.0
2023-08-10 22:35:00,4,364.991486,330.0
2023-08-10 22:35:00,5,364.991486,330.0
2023-08-10 22:35:00,6,364.991486,330.0
2023-08-10 22:35:00,7,379.993195,330.0
2023-08-10 22:35:00,8,379.993195,330.0
2023-08-10 22:35:00,9,379.72049,330.0
2023-08-10 22:35:00,10,379.075714,330.0
2023-08-10 22:35:00,11,0.0,0.0
2023-08-10 22:35:00,12,350.0,200.0
2023-08-10 22:35:00,15,395.030029,361.859131
2023-08-10 22:35:00,16,396.334717,396.334717
2023-08-10 22:35:00,17,364.991486,364.991486
2023-08-10 22:35:00,18,366.008087,366.008087
2023-08-10 22:35:00,27,615.0,615.0
2023-08-10 22:35:00,28,0.0,0.0
2023-08-10 22:35:00,29,612.0,612.0
2023-08-10 22:35:00,33,0.0,0.0
2023-08-10 22:35:00,36,984.0,795.0
2023-08-10 22:35:00,37,981.0,795.0
2023-08-10 22:35:00,43,355.0,267.0
2023-08-10 22:35:00,46,324.27948,280.0
2023-08-10 22:35:00,47,330.003937,280.0
2023-08-10 22:35:00,48,365.016266,315.002228
2023-08-10 22:35:00,49,365.115387,315.101349
2023-08-10 22:35:00,50,360.007477,280.622589
2023-08-10 22:35:00,51,360.007477,305.875244
2023-08-10 22:35:00,52,0.0,0.0
2023-08-10 22:35:00,53,0.0,0.0
2023-08-10 22:35:00,54,0.0,0.0
2023-08-10 22:35:00,55,0.0,0.0
2023-08-10 22:35:00,56,0.0,0.0
2023-08-10 22:35:00,57,0.0,0.0
2023-08-10 22:35:00,58,0.0,0.0
2023-08-10 22:35:00,59,0.0,0.0
2023-08-10 22:35:00,60,0.0,0.0
2023-08-10 22:35:00,61,463.0,394.990997
2023-08-10 22:35:00,62,461.0,391.59549
2023-08-10 22:35:00,63,0.0,0.0
2023-08-10 22:35:00,64,356.25,281.273254
2023-08-10 22:35:00,65,340.170441,294.247711
2023-08-10 22:35:00,66,340.889435,298.661407
2023-08-10 22:35:00,67,357.75,315.374054
2023-08-10 22:35:00,68,355.792023,304.215729
2023-08-10 22:35:00,69,749.411743,689.962402
2023-08-10 22:35:00,70,747.882324,685.728027
2023-08-10 22:35:00,71,43.5,25.002136
2023-08-10 22:35:00,72,43.5,25.002136
2023-08-10 22:35:00,73,0.0,0.0
2023-08-10 22:35:00,74,0.0,0.0
2023-08-10 22:35:00,75,0.0,0.0
2023-08-10 22:35:00,76,0.0,0.0
2023-08-10 22:35:00,77,0.0,0.0
2023-08-10 22:35:00,78,0.0,0.0
2023-08-10 22:35:00,79,160.0,110.005325
2023-08-10 22:35:00,80,80.5,65.0
2023-08-10 22:35:00,83,354.459991,320.40329
2023-08-10 22:35:00,84,357.420013,329.509247
2023-08-10 22:35:00,85,353.720001,320.0
2023-08-10 22:35:00,86,352.980011,320.0
2023-08-10 22:35:00,87,353.720001,329.583588
2023-08-10 22:35:00,88,351.58371,329.782074
2023-08-10 22:35:00,89,355.200012,330.003937
2023-08-10 22:35:00,90,352.980011,330.003937
2023-08-10 22:35:00,91,750.0,750.0
2023-08-10 22:35:00,92,947.260986,768.592102
2023-08-10 22:35:00,95,0.0,0.0
2023-08-10 22:35:00,96,0.0,0.0
2023-08-10 22:35:00,97,0.0,0.0
2023-08-10 22:35:00,98,0.0,0.0
2023-08-10 22:35:00,99,348.247314,249.0
2023-08-10 22:35:00,100,0.0,0.0
2023-08-10 22:35:00,101,0.0,0.0
2023-08-10 22:35:00,102,0.0,0.0
2023-08-10 22:35:00,103,0.0,0.0
2023-08-10 22:35:00,104,0.0,0.0
2023-08-10 22:35:00,105,0.0,0.0
2023-08-10 22:35:00,106,0.0,0.0
2023-08-10 22:35:00,107,0.0,0.0
2023-08-10 22:35:00,108,0.0,0.0
2023-08-10 22:35:00,112,0.0,0.0
2023-08-10 22:35:00,113,38.0,38.0
2023-08-10 22:35:00,114,11.0,10.0
2023-08-10 22:35:00,115,921.0,750.045654
2023-08-10 22:35:00,116,917.99292,750.045654
2023-08-10 22:35:00,117,105.0,60.000153
2023-08-10 22:35:00,118,105.0,60.000153
2023-08-10 22:35:00,119,105.0,60.000153
2023-08-10 22:35:00,120,105.0,60.000153
2023-08-10 22:35:00,126,0.0,0.0
2023-08-10 22:35:00,127,0.0,0.0
2023-08-10 22:35:00,128,991.0,750.0
2023-08-10 22:35:00,129,990.0,750.0
2023-08-10 22:35:00,130,0.0,0.0
2023-08-10 22:35:00,131,981.0,718.0
2023-08-10 22:35:00,132,936.0,758.0
2023-08-10 22:35:00,133,955.0,755.0
2023-08-10 22:35:00,134,206.374008,196.374008
2023-08-10 22:35:00,135,291.0,210.0
2023-08-10 22:35:00,136,0.0,0.0
2023-08-10 22:35:00,137,0.0,0.0
2023-08-10 22:35:00,138,0.0,0.0
2023-08-10 22:35:00,139,287.5,200.0
2023-08-10 22:35:00,140,0.0,0.0
2023-08-10 22:35:00,141,136.0,94.0
2023-08-10 22:35:00,142,164.5,88.0
2023-08-10 22:35:00,143,164.5,89.143059
2023-08-10 22:35:00,144,175.0,104.0
2023-08-10 22:35:00,145,162.0,88.436272
2023-08-10 22:35:00,146,162.0,88.436272
2023-08-10 22:35:00,147,170.0,104.0
2023-08-10 22:35:00,150,0.0,0.0
2023-08-10 22:35:00,151,0.0,0.0
2023-08-10 22:35:00,152,0.0,0.0
2023-08-10 22:35:00,153,0.0,0.0
2023-08-10 22:35:00,154,0.0,0.0
2023-08-10 22:35:00,155,0.0,0.0
2023-08-10 22:35:00,156,387.0,340.0
2023-08-10 22:35:00,158,0.0,0.0
2023-08-10 22:35:00,159,1004.0,795.0
2023-08-10 22:35:00,160,0.0,0.0
2023-08-10 22:35:00,161,299.998077,220.003342
2023-08-10 22:35:00,162,0.0,0.0
2023-08-10 22:35:00,166,0.0,0.0
2023-08-10 22:35:00,167,0.0,0.0
2023-08-10 22:35:00,168,0.0,0.0
2023-08-10 22:35:00,169,0.0,0.0
2023-08-10 22:35:00,170,0.0,0.0
2023-08-10 22:35:00,171,0.0,0.0
2023-08-10 22:35:00,172,0.0,0.0
2023-08-10 22:35:00,173,0.0,0.0
2023-08-10 22:35:00,174,0.0,0.0
2023-08-10 22:35:00,175,282.326691,152.0
2023-08-10 22:35:00,176,286.294098,153.920074
2023-08-10 22:35:00,177,296.0,214.0
2023-08-10 22:35:00,178,0.0,0.0
2023-08-10 22:35:00,179,0.0,0.0
2023-08-10 22:35:00,180,0.0,0.0
2023-08-10 22:35:00,181,0.0,0.0
2023-08-10 22:35:00,182,0.0,0.0
2023-08-10 22:35:00,183,0.0,0.0
2023-08-10 22:35:00,184,0.0,0.0
2023-08-10 22:35:00,185,0.0,0.0
2023-08-10 22:35:00,186,0.0,0.0
2023-08-10 22:35:00,187,0.0,0.0
2023-08-10 22:35:00,188,0.0,0.0
2023-08-10 22:35:00,189,0.0,0.0
2023-08-10 22:35:00,190,795.0,795.0
2023-08-10 22:35:00,191,795.0,795.0
2023-08-10 22:35:00,193,16.999903,11.999903
2023-08-10 22:35:00,194,0.0,0.0
2023-08-10 22:35:00,195,31.0,29.949463
2023-08-10 22:35:00,196,0.0,0.0
2023-08-10 22:35:00,197,200.0,120.805832
2023-08-10 22:35:00,198,0.0,0.0
2023-08-10 22:35:00,200,0.0,0.0
2023-08-10 22:35:00,207,0.0,0.0
2023-08-10 22:35:00,208,0.0,0.0
2023-08-10 22:35:00,209,0.0,0.0
2023-08-10 22:35:00,210,0.0,0.0
2023-08-10 22:35:00,211,0.0,0.0
2023-08-10 22:35:00,212,0.0,0.0
2023-08-10 22:35:00,213,0.0,0.0
2023-08-10 22:35:00,214,0.0,0.0
2023-08-10 22:35:00,215,0.0,0.0
2023-08-10 22:35:00,216,0.0,0.0
2023-08-10 22:35:00,217,22.5,20.99826
2023-08-10 22:35:00,218,22.5,20.99826
2023-08-10 22:35:00,219,22.5,20.99826
2023-08-10 22:35:00,220,22.5,20.99826
2023-08-10 22:35:00,231,0.0,0.0
2023-08-10 22:35:00,232,0.0,0.0
2023-08-10 22:35:00,233,0.0,0.0
2023-08-10 22:35:00,234,0.0,0.0
2023-08-10 22:35:00,237,0.0,0.0
2023-08-10 22:35:00,238,0.0,0.0
2023-08-10 22:35:00,240,282.0,200.0
2023-08-10 22:35:00,241,122.0,100.0
2023-08-10 22:35:00,242,152.0,137.0
2023-08-10 22:35:00,243,170.5,168.0
2023-08-10 22:35:00,244,170.5,168.0
2023-08-10 22:35:00,247,0.0,0.0
2023-08-10 22:35:00,248,0.0,0.0
2023-08-10 22:35:00,249,37.155212,0.0
2023-08-10 22:35:00,250,0.0,0.0
2023-08-10 22:35:00,251,33.967197,0.0
2023-08-10 22:35:00,252,248.0,195.0
2023-08-10 22:35:00,253,0.0,0.0
2023-08-10 22:35:00,254,0.0,0.0
2023-08-10 22:35:00,255,239.5,167.0
2023-08-10 22:35:00,256,239.5,167.0
2023-08-10 22:35:00,257,258.0,216.0
2023-08-10 22:35:00,258,220.0,162.007477
2023-08-10 22:35:00,259,220.0,162.007477
2023-08-10 22:35:00,260,220.0,208.0
2023-08-10 22:35:00,264,10.0,5.000229
2023-08-10 22:35:00,265,10.0,5.000229
2023-08-10 22:35:00,266,0.0,0.0
2023-08-10 22:35:00,267,298.464844,230.0
2023-08-10 22:35:00,268,0.0,0.0
2023-08-10 22:35:00,269,0.0,0.0
2023-08-10 22:35:00,270,0.0,0.0
2023-08-10 22:35:00,271,0.0,0.0
2023-08-10 22:35:00,272,0.0,0.0
2023-08-10 22:35:00,273,0.0,0.0
2023-08-10 22:35:00,274,0.0,0.0
2023-08-10 22:35:00,275,0.0,0.0
2023-08-10 22:35:00,276,0.0,0.0
2023-08-10 22:35:00,277,0.0,0.0
2023-08-10 22:35:00,278,0.0,0.0
2023-08-10 22:35:00,279,0.0,0.0
2023-08-10 22:35:00,280,0.0,0.0
2023-08-10 22:35:00,281,0.0,0.0
2023-08-10 22:35:00,282,0.0,0.0
2023-08-10 22:35:00,283,0.0,0.0
2023-08-10 22:35:00,284,0.0,0.0
2023-08-10 22:35:00,285,0.0,0.0
2023-08-10 22:35:00,286,0.0,0.0
2023-08-10 22:35:00,287,0.0,0.0
2023-08-10 22:35:00,288,0.0,0.0
2023-08-10 22:35:00,289,0.0,0.0
2023-08-10 22:35:00,290,0.0,0.0
2023-08-10 22:35:00,291,0.0,0.0
2023-08-10 22:35:00,292,0.0,0.0
2023-08-10 22:35:00,293,0.0,0.0
2023-08-10 22:35:00,294,0.0,0.0
2023-08-10 22:35:00,299,0.0,0.0
2023-08-10 22:35:00,300,0.0,0.0
2023-08-10 22:35:00,301,176.0,123.99823
2023-08-10 22:35:00,302,176.0,123.99823
2023-08-10 22:35:00,303,0.0,0.0
2023-08-10 22:35:00,304,210.0,132.0
2023-08-10 22:35:00,305,310.748566,215.001404
2023-08-10 22:35:00,306,353.0,286.0
2023-08-10 22:35:00,307,363.0,200.004578
2023-08-10 22:35:00,308,0.0,0.0
2023-08-10 22:35:00,309,0.0,0.0
2023-08-10 22:35:00,310,0.0,0.0
2023-08-10 22:35:00,311,0.0,0.0
2023-08-10 22:35:00,312,0.0,0.0
2023-08-10 22:35:00,313,0.0,0.0
2023-08-10 22:35:00,314,0.0,0.0
2023-08-10 22:35:00,315,0.0,0.0
2023-08-10 22:35:00,316,0.0,0.0
2023-08-10 22:35:00,317,0.0,0.0
2023-08-10 22:35:00,318,0.0,0.0
2023-08-10 22:35:00,319,0.0,0.0
2023-08-10 22:35:00,320,0.0,0.0
2023-08-10 22:35:00,321,0.0,0.0
2023-08-10 22:35:00,322,0.0,0.0
2023-08-10 22:35:00,323,165.5,122.0
2023-08-10 22:35:00,324,0.0,0.0
2023-08-10 22:35:00,325,88.0,68.0
2023-08-10 22:35:00,326,0.0,0.0
2023-08-10 22:35:00,327,0.0,0.0
2023-08-10 22:35:00,328,0.0,0.0
2023-08-10 22:35:00,329,0.0,0.0
2023-08-10 22:35:00,330,0.0,0.0
2023-08-10 22:35:00,331,780.0,644.627686
2023-08-10 22:35:00,332,813.0,650.784973
2023-08-10 22:35:00,333,0.0,0.0
2023-08-10 22:35:00,334,0.0,0.0
2023-08-10 22:35:00,335,0.0,0.0
2023-08-10 22:35:00,336,0.0,0.0
2023-08-10 22:35:00,337,0.0,0.0
2023-08-10 22:35:00,338,40.5,40.0
2023-08-10 22:35:00,339,16.5,15.0
2023-08-10 22:35:00,340,818.0,675.38208
2023-08-10 22:35:00,341,817.0,674.096069
2023-08-10 22:35:00,342,166.0,135.0
2023-08-10 22:35:00,343,167.0,135.0
2023-08-10 22:35:00,344,0.0,0.0
2023-08-10 22:35:00,345,0.0,0.0
2023-08-10 22:35:00,346,114.0,80.0
2023-08-10 22:35:00,347,188.0,163.0
2023-08-10 22:35:00,348,0.0,0.0
2023-08-10 22:35:00,349,0.0,0.0
2023-08-10 22:35:00,350,0.0,0.0
2023-08-10 22:35:00,351,0.0,0.0
2023-08-10 22:35:00,352,0.0,0.0
2023-08-10 22:35:00,353,0.0,0.0
2023-08-10 22:35:00,354,0.0,0.0
2023-08-10 22:35:00,355,0.0,0.0
2023-08-10 22:35:00,356,0.0,0.0
2023-08-10 22:35:00,357,0.0,0.0
2023-08-10 22:35:00,358,0.0,0.0
2023-08-10 22:35:00,359,0.0,0.0
2023-08-10 22:35:00,360,0.0,0.0
2023-08-10 22:35:00,361,0.0,0.0
2023-08-10 22:35:00,362,0.0,0.0
2023-08-10 22:35:00,363,0.0,0.0
2023-08-10 22:35:00,366,0.0,0.0
2023-08-10 22:35:00,367,379.159668,355.0
2023-08-10 22:35:00,368,0.0,0.0
2023-08-10 22:35:00,369,0.0,0.0
2023-08-10 22:35:00,370,0.0,0.0
2023-08-10 22:35:00,371,0.0,0.0
2023-08-10 22:35:00,372,0.0,0.0
2023-08-10 22:35:00,373,0.0,0.0
2023-08-10 22:35:00,374,0.0,0.0
2023-08-10 22:35:00,375,0.0,0.0
2023-08-10 22:35:00,376,165.5,116.662704
2023-08-10 22:35:00,377,165.5,116.662704
2023-08-10 22:35:00,378,152.0,116.662704
2023-08-10 22:35:00,379,0.0,0.0
2023-08-10 22:35:00,380,0.0,0.0
2023-08-10 22:35:00,381,0.0,0.0
2023-08-10 22:35:00,382,0.0,0.0
2023-08-10 22:35:00,383,0.0,0.0
2023-08-10 22:35:00,384,0.0,0.0
2023-08-10 22:35:00,385,265.5,181.044983
2023-08-10 22:35:00,386,265.5,181.182312
2023-08-10 22:35:00,387,275.0,202.0
2023-08-10 22:35:00,388,265.0,181.350159
2023-08-10 22:35:00,389,265.0,180.755005
2023-08-10 22:35:00,390,275.0,202.0
2023-08-10 22:35:00,419,292.0,190.0
2023-08-10 22:35:00,420,292.0,190.0
2023-08-10 22:35:00,421,268.0,190.0
2023-08-10 22:35:00,422,256.0,180.0
2023-08-10 22:35:00,423,256.0,180.0
2023-08-10 22:35:00,432,282.0,216.0
2023-08-10 22:35:00,433,374.646179,254.011658
2023-08-10 22:35:00,434,268.5,180.013397
2023-08-10 22:35:00,435,268.5,180.013397
2023-08-10 22:35:00,436,271.0,180.013397
2023-08-10 22:35:00,437,271.0,180.013397
2023-08-10 22:35:00,438,271.0,208.0
2023-08-10 22:35:00,439,274.0,208.0
2023-08-10 22:35:00,440,157.5,120.0
2023-08-10 22:35:00,441,157.5,120.0
2023-08-10 22:35:00,442,170.0,120.0
2023-08-10 22:35:00,443,0.0,0.0
2023-08-10 22:35:00,444,0.0,0.0
2023-08-10 22:35:00,450,222.0,218.0
2023-08-10 22:35:00,451,113.0,113.0
2023-08-10 22:35:00,452,242.0,238.0
2023-08-10 22:35:00,453,113.0,113.0
2023-08-10 22:35:00,459,384.0,264.399994
2023-08-10 22:35:00,467,0.0,0.0
2023-08-10 22:35:00,468,0.0,0.0
2023-08-10 22:35:00,469,0.86132,0.0
2023-08-10 22:35:00,471,5.196454,0.0
2023-08-10 22:35:00,472,219.0,180.0
2023-08-10 22:35:00,473,126.0,90.0
2023-08-10 22:35:00,474,221.0,180.0
2023-08-10 22:35:00,475,125.0,90.0
2023-08-10 22:35:00,477,0.0,0.0
2023-08-10 22:35:00,478,0.0,0.0
2023-08-10 22:35:00,479,0.0,0.0
2023-08-10 22:35:00,480,0.0,0.0
2023-08-10 22:35:00,481,0.0,0.0
2023-08-10 22:35:00,482,0.0,0.0
2023-08-10 22:35:00,485,0.0,0.0
2023-08-10 22:35:00,486,0.0,0.0
2023-08-10 22:35:00,487,0.0,0.0
2023-08-10 22:35:00,488,0.0,0.0
2023-08-10 22:35:00,489,993.0,795.0
2023-08-10 22:35:00,490,994.0,795.0
2023-08-10 22:35:00,491,962.0,791.0
2023-08-10 22:35:00,492,966.0,786.0
2023-08-10 22:35:00,493,988.0,795.0
2023-08-10 22:35:00,494,985.0,795.0
2023-08-10 22:35:00,495,0.0,0.0
2023-08-10 22:35:00,496,299.999908,200.0
2023-08-10 22:35:00,497,0.0,0.0
2023-08-10 22:35:00,498,0.0,0.0
2023-08-10 22:35:00,499,350.0,265.0
2023-08-10 22:35:00,501,284.0,158.003479
2023-08-10 22:35:00,502,163.005493,163.005493
2023-08-10 22:35:00,503,285.0,200.0
2023-08-10 22:35:00,507,135.0,59.001785
2023-08-10 22:35:00,508,139.199997,106.0
2023-08-10 22:35:00,511,0.0,0.0
2023-08-10 22:35:00,512,0.0,0.0
2023-08-10 22:35:00,513,327.0,150.0
2023-08-10 22:35:00,514,139.0,120.0
2023-08-10 22:35:00,516,850.012939,749.988525
2023-08-10 22:35:00,521,939.0,781.547913
2023-08-10 22:35:00,522,939.0,762.463013
2023-08-10 22:35:00,523,0.0,0.0
2023-08-10 22:35:00,524,0.0,0.0
2023-08-10 22:35:00,525,0.0,0.0
2023-08-10 22:35:00,526,259.0,131.0
2023-08-10 22:35:00,527,1357.0,1058.099976
2023-08-10 22:35:00,528,259.0,131.0
2023-08-10 22:35:00,529,0.0,0.0
2023-08-10 22:35:00,530,716.826904,577.0
2023-08-10 22:35:00,533,0.0,0.0
2023-08-10 22:35:00,534,0.0,0.0
2023-08-10 22:35:00,535,0.0,0.0
2023-08-10 22:35:00,536,0.0,0.0
2023-08-10 22:35:00,537,0.0,0.0
2023-08-10 22:35:00,538,0.0,0.0
2023-08-10 22:35:00,539,338.0,168.0
2023-08-10 22:35:00,540,152.0,84.0
2023-08-10 22:35:00,541,0.0,0.0
2023-08-10 22:35:00,542,0.0,0.0
2023-08-10 22:35:00,544,1012.0,795.0
2023-08-10 22:35:00,545,1012.0,795.0
2023-08-10 22:35:00,546,352.5,186.0
2023-08-10 22:35:00,547,352.5,186.0
2023-08-10 22:35:00,548,326.0,254.0
2023-08-10 22:35:00,549,231.0,120.0
2023-08-10 22:35:00,550,118.0,90.0
2023-08-10 22:35:00,554,0.0,0.0
2023-08-10 22:35:00,555,703.033264,665.414062
2023-08-10 22:35:00,556,0.0,0.0
2023-08-10 22:35:00,557,0.0,0.0
2023-08-10 22:40:00,1,0.0,0.0
2023-08-10 22:40:00,2,0.0,0.0
2023-08-10 22:40:00,3,364.991486,330.0
2023-08-10 22:40:00,4,364.991486,330.0
2023-08-10 22:40:00,5,364.991486,330.0
2023-08-10 22:40:00,6,364.991486,330.0
2023-08-10 22:40:00,7,379.993195,330.0
2023-08-10 22:40:00,8,379.993195,330.0
2023-08-10 22:40:00,9,379.72049,330.0
2023-08-10 22:40:00,10,379.075714,330.0
2023-08-10 22:40:00,11,0.0,0.0
2023-08-10 22:40:00,12,350.0,200.0
2023-08-10 22:40:00,15,395.030029,364.253906
2023-08-10 22:40:00,16,396.334717,383.274719
2023-08-10 22:40:00,17,364.991486,354.638855
2023-08-10 22:40:00,18,366.008087,345.053589
2023-08-10 22:40:00,27,615.0,615.0
2023-08-10 22:40:00,28,0.0,0.0
2023-08-10 22:40:00,29,612.0,612.0
2023-08-10 22:40:00,33,0.0,0.0
2023-08-10 22:40:00,36,984.0,795.0
2023-08-10 22:40:00,37,981.0,795.0
2023-08-10 22:40:00,43,355.0,267.0
2023-08-10 22:40:00,46,330.003937,280.097687
2023-08-10 22:40:00,47,330.003937,280.0
2023-08-10 22:40:00,48,339.135284,315.002228
2023-08-10 22:40:00,49,365.115387,315.101349
2023-08-10 22:40:00,50,360.007477,281.990021
2023-08-10 22:40:00,51,360.007477,281.120209
2023-08-10 22:40:00,52,0.0,0.0
2023-08-10 22:40:00,53,0.0,0.0
2023-08-10 22:40:00,54,0.0,0.0
2023-08-10 22:40:00,55,0.0,0.0
2023-08-10 22:40:00,56,0.0,0.0
2023-08-10 22:40:00,57,0.0,0.0
2023-08-10 22:40:00,58,0.0,0.0
2023-08-10 22:40:00,59,0.0,0.0
2023-08-10 22:40:00,60,0.0,0.0
2023-08-10 22:40:00,61,463.0,391.204895
2023-08-10 22:40:00,62,461.0,391.644287
2023-08-10 22:40:00,63,0.0,0.0
2023-08-10 22:40:00,64,356.25,280.261566
2023-08-10 22:40:00,65,340.095978,294.247711
2023-08-10 22:40:00,66,340.889435,298.661407
2023-08-10 22:40:00,67,357.75,315.374054
2023-08-10 22:40:00,68,355.792023,304.215729
2023-08-10 22:40:00,69,749.411743,689.962402
2023-08-10 22:40:00,70,747.882324,685.728027
2023-08-10 22:40:00,71,43.5,25.002136
2023-08-10 22:40:00,72,43.5,25.002136
2023-08-10 22:40:00,73,0.0,0.0
2023-08-10 22:40:00,74,0.0,0.0
2023-08-10 22:40:00,75,0.0,0.0
2023-08-10 22:40:00,76,0.0,0.0
2023-08-10 22:40:00,77,0.0,0.0
2023-08-10 22:40:00,78,0.0,0.0
2023-08-10 22:40:00,79,160.0,110.005325
2023-08-10 22:40:00,80,80.5,65.0
2023-08-10 22:40:00,83,354.459991,320.353729
2023-08-10 22:40:00,84,357.420013,329.509247
2023-08-10 22:40:00,85,353.720001,320.0
2023-08-10 22:40:00,86,352.980011,320.0
2023-08-10 22:40:00,87,353.720001,329.583588
2023-08-10 22:40:00,88,351.58371,329.757294
2023-08-10 22:40:00,89,355.200012,330.003937
2023-08-10 22:40:00,90,352.980011,330.003937
2023-08-10 22:40:00,91,750.0,750.0
2023-08-10 22:40:00,92,947.169434,768.609192
2023-08-10 22:40:00,95,0.0,0.0
2023-08-10 22:40:00,96,0.0,0.0
2023-08-10 22:40:00,97,0.0,0.0
2023-08-10 22:40:00,98,0.0,0.0
2023-08-10 22:40:00,99,346.039734,249.0
2023-08-10 22:40:00,100,0.0,0.0
2023-08-10 22:40:00,101,0.0,0.0
2023-08-10 22:40:00,102,0.0,0.0
2023-08-10 22:40:00,103,0.0,0.0
2023-08-10 22:40:00,104,0.0,0.0
2023-08-10 22:40:00,105,0.0,0.0
2023-08-10 22:40:00,106,0.0,0.0
2023-08-10 22:40:00,107,0.0,0.0
2023-08-10 22:40:00,108,0.0,0.0
2023-08-10 22:40:00,112,0.0,0.0
2023-08-10 22:40:00,113,38.0,38.0
2023-08-10 22:40:00,114,11.0,10.0
2023-08-10 22:40:00,115,921.0,750.045654
2023-08-10 22:40:00,116,877.867737,750.045654
2023-08-10 22:40:00,117,105.0,60.000153
2023-08-10 22:40:00,118,105.0,60.000153
2023-08-10 22:40:00,119,105.0,60.000153
2023-08-10 22:40:00,120,105.0,60.000153
2023-08-10 22:40:00,126,0.0,0.0
2023-08-10 22:40:00,127,0.0,0.0
2023-08-10 22:40:00,128,991.0,750.0
2023-08-10 22:40:00,129,990.0,750.0
2023-08-10 22:40:00,130,0.0,0.0
2023-08-10 22:40:00,131,981.0,718.0
2023-08-10 22:40:00,132,936.0,758.0
2023-08-10 22:40:00,133,955.0,755.0
2023-08-10 22:40:00,134,204.675888,194.675888
2023-08-10 22:40:00,135,291.0,216.803528
2023-08-10 22:40:00,136,0.0,0.0
2023-08-10 22:40:00,137,0.0,0.0
2023-08-10 22:40:00,138,0.0,0.0
2023-08-10 22:40:00,139,287.5,200.0
2023-08-10 22:40:00,140,0.0,0.0
2023-08-10 22:40:00,141,136.0,94.0
2023-08-10 22:40:00,142,164.5,88.0
2023-08-10 22:40:00,143,164.5,89.143059
2023-08-10 22:40:00,144,175.0,104.0
2023-08-10 22:40:00,145,162.0,88.436272
2023-08-10 22:40:00,146,162.0,88.436272
2023-08-10 22:40:00,147,170.0,104.0
2023-08-10 22:40:00,150,0.0,0.0
2023-08-10 22:40:00,151,0.0,0.0
2023-08-10 22:40:00,152,0.0,0.0
2023-08-10 22:40:00,153,0.0,0.0
2023-08-10 22:40:00,154,0.0,0.0
2023-08-10 22:40:00,155,0.0,0.0
2023-08-10 22:40:00,156,387.0,340.0
2023-08-10 22:40:00,158,0.0,0.0
2023-08-10 22:40:00,159,1004.0,795.0
2023-08-10 22:40:00,160,0.0,0.0
2023-08-10 22:40:00,161,299.998077,220.003342
2023-08-10 22:40:00,162,0.0,0.0
2023-08-10 22:40:00,166,0.0,0.0
2023-08-10 22:40:00,167,0.0,0.0
2023-08-10 22:40:00,168,0.0,0.0
2023-08-10 22:40:00,169,0.0,0.0
2023-08-10 22:40:00,170,0.0,0.0
2023-08-10 22:40:00,171,0.0,0.0
2023-08-10 22:40:00,172,0.0,0.0
2023-08-10 22:40:00,173,0.0,0.0
2023-08-10 22:40:00,174,0.0,0.0
2023-08-10 22:40:00,175,282.326691,152.0
2023-08-10 22:40:00,176,286.236908,153.767487
2023-08-10 22:40:00,177,296.0,214.0
2023-08-10 22:40:00,178,0.0,0.0
2023-08-10 22:40:00,179,0.0,0.0
2023-08-10 22:40:00,180,0.0,0.0
2023-08-10 22:40:00,181,0.0,0.0
2023-08-10 22:40:00,182,0.0,0.0
2023-08-10 22:40:00,183,0.0,0.0
2023-08-10 22:40:00,184,0.0,0.0
2023-08-10 22:40:00,185,0.0,0.0
2023-08-10 22:40:00,186,0.0,0.0
2023-08-10 22:40:00,187,0.0,0.0
2023-08-10 22:40:00,188,0.0,0.0
2023-08-10 22:40:00,189,0.0,0.0
2023-08-10 22:40:00,190,795.0,795.0
2023-08-10 22:40:00,191,795.0,795.0
2023-08-10 22:40:00,193,16.999903,11.999903
2023-08-10 22:40:00,194,0.0,0.0
2023-08-10 22:40:00,195,31.0,29.949463
2023-08-10 22:40:00,196,0.0,0.0
2023-08-10 22:40:00,197,200.0,120.994431
2023-08-10 22:40:00,198,0.0,0.0
2023-08-10 22:40:00,200,0.0,0.0
2023-08-10 22:40:00,207,0.0,0.0
2023-08-10 22:40:00,208,0.0,0.0
2023-08-10 22:40:00,209,0.0,0.0
2023-08-10 22:40:00,210,0.0,0.0
2023-08-10 22:40:00,211,0.0,0.0
2023-08-10 22:40:00,212,0.0,0.0
2023-08-10 22:40:00,213,0.0,0.0
2023-08-10 22:40:00,214,0.0,0.0
2023-08-10 22:40:00,215,0.0,0.0
2023-08-10 22:40:00,216,0.0,0.0
2023-08-10 22:40:00,217,22.5,20.99826
2023-08-10 22:40:00,218,22.5,20.99826
2023-08-10 22:40:00,219,22.5,20.99826
2023-08-10 22:40:00,220,22.5,20.99826
2023-08-10 22:40:00,231,0.0,0.0
2023-08-10 22:40:00,232,0.0,0.0
2023-08-10 22:40:00,233,0.0,0.0
2023-08-10 22:40:00,234,0.0,0.0
2023-08-10 22:40:00,237,0.0,0.0
2023-08-10 22:40:00,238,0.0,0.0
2023-08-10 22:40:00,240,282.0,200.0
2023-08-10 22:40:00,241,122.0,100.0
2023-08-10 22:40:00,242,152.0,118.0
2023-08-10 22:40:00,243,170.5,109.703369
2023-08-10 22:40:00,244,170.5,109.703369
2023-08-10 22:40:00,247,0.0,0.0
2023-08-10 22:40:00,248,0.0,0.0
2023-08-10 22:40:00,249,36.368195,0.0
2023-08-10 22:40:00,250,0.0,0.0
2023-08-10 22:40:00,251,33.702534,0.0
2023-08-10 22:40:00,252,248.0,195.0
2023-08-10 22:40:00,253,0.0,0.0
2023-08-10 22:40:00,254,0.0,0.0
2023-08-10 22:40:00,255,239.5,167.0
2023-08-10 22:40:00,256,239.5,167.0
2023-08-10 22:40:00,257,258.0,216.0
2023-08-10 22:40:00,258,220.0,162.007477
2023-08-10 22:40:00,259,220.0,162.007477
2023-08-10 22:40:00,260,220.0,208.0
2023-08-10 22:40:00,264,10.0,5.000229
2023-08-10 22:40:00,265,10.0,5.000229
2023-08-10 22:40:00,266,0.0,0.0
2023-08-10 22:40:00,267,298.364136,230.0
2023-08-10 22:40:00,268,0.0,0.0
2023-08-10 22:40:00,269,0.0,0.0
2023-08-10 22:40:00,270,0.0,0.0
2023-08-10 22:40:00,271,0.0,0.0
2023-08-10 22:40:00,272,0.0,0.0
2023-08-10 22:40:00,273,0.0,0.0
2023-08-10 22:40:00,274,0.0,0.0
2023-08-10 22:40:00,275,0.0,0.0
2023-08-10 22:40:00,276,0.0,0.0
2023-08-10 22:40:00,277,0.0,0.0
2023-08-10 22:40:00,278,0.0,0.0
2023-08-10 22:40:00,279,0.0,0.0
2023-08-10 22:40:00,280,0.0,0.0
2023-08-10 22:40:00,281,0.0,0.0
2023-08-10 22:40:00,282,0.0,0.0
2023-08-10 22:40:00,283,0.0,0.0
2023-08-10 22:40:00,284,0.0,0.0
2023-08-10 22:40:00,285,0.0,0.0
2023-08-10 22:40:00,286,0.0,0.0
2023-08-10 22:40:00,287,0.0,0.0
2023-08-10 22:40:00,288,0.0,0.0
2023-08-10 22:40:00,289,0.0,0.0
2023-08-10 22:40:00,290,0.0,0.0
2023-08-10 22:40:00,291,0.0,0.0
2023-08-10 22:40:00,292,0.0,0.0
2023-08-10 22:40:00,293,0.0,0.0
2023-08-10 22:40:00,294,0.0,0.0
2023-08-10 22:40:00,299,0.0,0.0
2023-08-10 22:40:00,300,0.0,0.0
2023-08-10 22:40:00,301,176.0,123.99823
2023-08-10 22:40:00,302,176.0,123.99823
2023-08-10 22:40:00,303,0.0,0.0
2023-08-10 22:40:00,304,210.0,132.0
2023-08-10 22:40:00,305,310.199493,215.001404
2023-08-10 22:40:00,306,353.0,286.0
2023-08-10 22:40:00,307,363.0,200.004578
2023-08-10 22:40:00,308,0.0,0.0
2023-08-10 22:40:00,309,0.0,0.0
2023-08-10 22:40:00,310,0.0,0.0
2023-08-10 22:40:00,311,0.0,0.0
2023-08-10 22:40:00,312,0.0,0.0
2023-08-10 22:40:00,313,0.0,0.0
2023-08-10 22:40:00,314,0.0,0.0
2023-08-10 22:40:00,315,0.0,0.0
2023-08-10 22:40:00,316,0.0,0.0
2023-08-10 22:40:00,317,0.0,0.0
2023-08-10 22:40:00,318,0.0,0.0
2023-08-10 22:40:00,319,0.0,0.0
2023-08-10 22:40:00,320,0.0,0.0
2023-08-10 22:40:00,321,0.0,0.0
2023-08-10 22:40:00,322,0.0,0.0
2023-08-10 22:40:00,323,165.5,122.0
2023-08-10 22:40:00,324,0.0,0.0
2023-08-10 22:40:00,325,88.0,68.0
2023-08-10 22:40:00,326,0.0,0.0
2023-08-10 22:40:00,327,0.0,0.0
2023-08-10 22:40:00,328,0.0,0.0
2023-08-10 22:40:00,329,0.0,0.0
2023-08-10 22:40:00,330,0.0,0.0
2023-08-10 22:40:00,331,780.0,644.669189
2023-08-10 22:40:00,332,813.0,645.765076
2023-08-10 22:40:00,333,0.0,0.0
2023-08-10 22:40:00,334,0.0,0.0
2023-08-10 22:40:00,335,0.0,0.0
2023-08-10 22:40:00,336,0.0,0.0
2023-08-10 22:40:00,337,0.0,0.0
2023-08-10 22:40:00,338,40.5,40.0
2023-08-10 22:40:00,339,16.5,15.0
2023-08-10 22:40:00,340,818.0,676.2948
2023-08-10 22:40:00,341,817.0,674.220459
2023-08-10 22:40:00,342,166.0,135.0
2023-08-10 22:40:00,343,167.0,135.0
2023-08-10 22:40:00,344,0.0,0.0
2023-08-10 22:40:00,345,0.0,0.0
2023-08-10 22:40:00,346,114.0,80.0
2023-08-10 22:40:00,347,188.0,163.0
2023-08-10 22:40:00,348,0.0,0.0
2023-08-10 22:40:00,349,0.0,0.0
2023-08-10 22:40:00,350,0.0,0.0
2023-08-10 22:40:00,351,0.0,0.0
2023-08-10 22:40:00,352,0.0,0.0
2023-08-10 22:40:00,353,0.0,0.0
2023-08-10 22:40:00,354,0.0,0.0
2023-08-10 22:40:00,355,0.0,0.0
2023-08-10 22:40:00,356,0.0,0.0
2023-08-10 22:40:00,357,0.0,0.0
2023-08-10 22:40:00,358,0.0,0.0
2023-08-10 22:40:00,359,0.0,0.0
2023-08-10 22:40:00,360,0.0,0.0
2023-08-10 22:40:00,361,0.0,0.0
2023-08-10 22:40:00,362,0.0,0.0
2023-08-10 22:40:00,363,0.0,0.0
2023-08-10 22:40:00,366,0.0,0.0
2023-08-10 22:40:00,367,379.159668,355.0
2023-08-10 22:40:00,368,0.0,0.0
2023-08-10 22:40:00,369,0.0,0.0
2023-08-10 22:40:00,370,0.0,0.0
2023-08-10 22:40:00,371,0.0,0.0
2023-08-10 22:40:00,372,0.0,0.0
2023-08-10 22:40:00,373,0.0,0.0
2023-08-10 22:40:00,374,0.0,0.0
2023-08-10 22:40:00,375,0.0,0.0
2023-08-10 22:40:00,376,165.5,116.662704
2023-08-10 22:40:00,377,165.5,116.662704
2023-08-10 22:40:00,378,152.0,116.662704
2023-08-10 22:40:00,379,0.0,0.0
2023-08-10 22:40:00,380,0.0,0.0
2023-08-10 22:40:00,381,0.0,0.0
2023-08-10 22:40:00,382,0.0,0.0
2023-08-10 22:40:00,383,0.0,0.0
2023-08-10 22:40:00,384,0.0,0.0
2023-08-10 22:40:00,385,265.5,181.044983
2023-08-10 22:40:00,386,265.5,181.991028
2023-08-10 22:40:00,387,275.0,202.0
2023-08-10 22:40:00,388,265.0,181.319641
2023-08-10 22:40:00,389,265.0,180.755005
2023-08-10 22:40:00,390,275.0,202.0
2023-08-10 22:40:00,419,292.0,190.0
2023-08-10 22:40:00,420,292.0,190.0
2023-08-10 22:40:00,421,268.0,190.0
2023-08-10 22:40:00,422,256.0,180.0
2023-08-10 22:40:00,423,256.0,180.0
2023-08-10 22:40:00,432,282.0,216.0
2023-08-10 22:40:00,433,374.15448,254.0
2023-08-10 22:40:00,434,268.5,180.013397
2023-08-10 22:40:00,435,268.5,180.013397
2023-08-10 22:40:00,436,271.0,180.013397
2023-08-10 22:40:00,437,271.0,180.013397
2023-08-10 22:40:00,438,271.0,208.0
2023-08-10 22:40:00,439,274.0,208.0
2023-08-10 22:40:00,440,157.5,120.0
2023-08-10 22:40:00,441,157.5,120.0
2023-08-10 22:40:00,442,170.0,120.0
2023-08-10 22:40:00,443,0.0,0.0
2023-08-10 22:40:00,444,0.0,0.0
2023-08-10 22:40:00,450,222.0,218.0
2023-08-10 22:40:00,451,113.0,113.0
2023-08-10 22:40:00,452,242.0,238.0
2023-08-10 22:40:00,453,113.0,113.0
2023-08-10 22:40:00,459,381.521729,264.399994
2023-08-10 22:40:00,467,0.0,0.0
2023-08-10 22:40:00,468,0.0,0.0
2023-08-10 22:40:00,469,0.876083,0.0
2023-08-10 22:40:00,471,4.787683,0.0
2023-08-10 22:40:00,472,219.0,180.0
2023-08-10 22:40:00,473,126.0,90.0
2023-08-10 22:40:00,474,221.0,180.0
2023-08-10 22:40:00,475,125.0,90.0
2023-08-10 22:40:00,477,0.0,0.0
2023-08-10 22:40:00,478,0.0,0.0
2023-08-10 22:40:00,479,0.0,0.0
2023-08-10 22:40:00,480,0.0,0.0
2023-08-10 22:40:00,481,0.0,0.0
2023-08-10 22:40:00,482,0.0,0.0
2023-08-10 22:40:00,485,0.0,0.0
2023-08-10 22:40:00,486,0.0,0.0
2023-08-10 22:40:00,487,0.0,0.0
2023-08-10 22:40:00,488,0.0,0.0
2023-08-10 22:40:00,489,993.0,795.0
2023-08-10 22:40:00,490,994.0,795.0
2023-08-10 22:40:00,491,962.0,791.0
2023-08-10 22:40:00,492,966.0,786.0
2023-08-10 22:40:00,493,988.0,795.0
2023-08-10 22:40:00,494,985.0,795.0
2023-08-10 22:40:00,495,0.0,0.0
2023-08-10 22:40:00,496,299.999908,200.0
2023-08-10 22:40:00,497,0.0,0.0
2023-08-10 22:40:00,498,0.0,0.0
2023-08-10 22:40:00,499,70.144814,0.0
2023-08-10 22:40:00,501,284.0,158.003479
2023-08-10 22:40:00,502,160.899658,160.899658
2023-08-10 22:40:00,503,285.0,200.0
2023-08-10 22:40:00,507,135.0,59.001785
2023-08-10 22:40:00,508,139.199997,106.0
2023-08-10 22:40:00,511,0.0,0.0
2023-08-10 22:40:00,512,0.0,0.0
2023-08-10 22:40:00,513,327.0,150.0
2023-08-10 22:40:00,514,139.0,120.0
2023-08-10 22:40:00,516,850.012939,749.988525
2023-08-10 22:40:00,521,939.0,769.0177
2023-08-10 22:40:00,522,939.0,758.649658
2023-08-10 22:40:00,523,0.0,0.0
2023-08-10 22:40:00,524,0.0,0.0
2023-08-10 22:40:00,525,0.0,0.0
2023-08-10 22:40:00,526,259.0,131.0
2023-08-10 22:40:00,527,1357.0,1058.099976
2023-08-10 22:40:00,528,259.0,131.0
2023-08-10 22:40:00,529,0.0,0.0
2023-08-10 22:40:00,530,716.826904,577.0
2023-08-10 22:40:00,533,0.0,0.0
2023-08-10 22:40:00,534,0.0,0.0
2023-08-10 22:40:00,535,0.0,0.0
2023-08-10 22:40:00,536,0.0,0.0
2023-08-10 22:40:00,537,0.0,0.0
2023-08-10 22:40:00,538,0.0,0.0
2023-08-10 22:40:00,539,338.0,168.0
2023-08-10 22:40:00,540,152.0,84.0
2023-08-10 22:40:00,541,0.0,0.0
2023-08-10 22:40:00,542,0.0,0.0
2023-08-10 22:40:00,544,1012.0,795.0
2023-08-10 22:40:00,545,1012.0,795.0
2023-08-10 22:40:00,546,352.5,186.0
2023-08-10 22:40:00,547,352.5,186.0
2023-08-10 22:40:00,548,326.0,254.0
2023-08-10 22:40:00,549,231.0,120.0
2023-08-10 22:40:00,550,118.0,90.0
2023-08-10 22:40:00,554,0.0,0.0
2023-08-10 22:40:00,555,703.033264,665.414062
2023-08-10 22:40:00,556,0.0,0.0
2023-08-10 22:40:00,557,0.0,0.0
2023-08-10 22:45:00,1,0.0,0.0
2023-08-10 22:45:00,2,0.0,0.0
2023-08-10 22:45:00,3,364.991486,330.0
2023-08-10 22:45:00,4,364.991486,330.0
2023-08-10 22:45:00,5,364.991486,330.0
2023-08-10 22:45:00,6,364.991486,330.0
2023-08-10 22:45:00,7,379.993195,330.0
2023-08-10 22:45:00,8,379.993195,330.0
2023-08-10 22:45:00,9,379.72049,330.0
2023-08-10 22:45:00,10,379.075714,330.0
2023-08-10 22:45:00,11,0.0,0.0
2023-08-10 22:45:00,12,350.0,200.0
2023-08-10 22:45:00,15,395.030029,361.943909
2023-08-10 22:45:00,16,396.060059,374.542572
2023-08-10 22:45:00,17,364.991486,364.991486
2023-08-10 22:45:00,18,366.008087,358.76535
2023-08-10 22:45:00,27,615.0,615.0
2023-08-10 22:45:00,28,0.0,0.0
2023-08-10 22:45:00,29,612.0,612.0
2023-08-10 22:45:00,33,0.0,0.0
2023-08-10 22:45:00,36,984.0,795.0
2023-08-10 22:45:00,37,981.0,795.0
2023-08-10 22:45:00,43,355.0,267.0
2023-08-10 22:45:00,46,330.003937,288.465698
2023-08-10 22:45:00,47,330.003937,280.0
2023-08-10 22:45:00,48,365.016266,315.002228
2023-08-10 22:45:00,49,365.115387,315.101349
2023-08-10 22:45:00,50,360.007477,296.095886
2023-08-10 22:45:00,51,360.007477,284.707367
2023-08-10 22:45:00,52,0.0,0.0
2023-08-10 22:45:00,53,0.0,0.0
2023-08-10 22:45:00,54,0.0,0.0
2023-08-10 22:45:00,55,0.0,0.0
2023-08-10 22:45:00,56,0.0,0.0
2023-08-10 22:45:00,57,0.0,0.0
2023-08-10 22:45:00,58,0.0,0.0
2023-08-10 22:45:00,59,0.0,0.0
2023-08-10 22:45:00,60,0.0,0.0
2023-08-10 22:45:00,61,463.0,393.097198
2023-08-10 22:45:00,62,461.0,394.689911
2023-08-10 22:45:00,63,0.0,0.0
2023-08-10 22:45:00,64,356.25,281.083527
2023-08-10 22:45:00,65,340.095978,294.247711
2023-08-10 22:45:00,66,340.889435,298.661407
2023-08-10 22:45:00,67,357.75,315.374054
2023-08-10 22:45:00,68,355.792023,304.215729
2023-08-10 22:45:00,69,749.411743,689.962402
2023-08-10 22:45:00,70,747.882324,685.556396
2023-08-10 22:45:00,71,43.5,25.002136
2023-08-10 22:45:00,72,43.5,25.002136
2023-08-10 22:45:00,73,0.0,0.0
2023-08-10 22:45:00,74,0.0,0.0
2023-08-10 22:45:00,75,0.0,0.0
2023-08-10 22:45:00,76,0.0,0.0
2023-08-10 22:45:00,77,0.0,0.0
2023-08-10 22:45:00,78,0.0,0.0
2023-08-10 22:45:00,79,160.0,110.005325
2023-08-10 22:45:00,80,80.5,65.0
2023-08-10 22:45:00,83,354.459991,320.353729
2023-08-10 22:45:00,84,357.420013,329.509247
2023-08-10 22:45:00,85,353.720001,320.0
2023-08-10 22:45:00,86,352.980011,320.0
2023-08-10 22:45:00,87,353.720001,329.583588
2023-08-10 22:45:00,88,351.58371,329.757294
2023-08-10 22:45:00,89,355.200012,330.003937
2023-08-10 22:45:00,90,352.980011,330.003937
2023-08-10 22:45:00,91,750.0,750.0
2023-08-10 22:45:00,92,947.169434,784.8078
2023-08-10 22:45:00,95,0.0,0.0
2023-08-10 22:45:00,96,0.0,0.0
2023-08-10 22:45:00,97,0.0,0.0
2023-08-10 22:45:00,98,0.0,0.0
2023-08-10 22:45:00,99,345.89798,249.0
2023-08-10 22:45:00,100,0.0,0.0
2023-08-10 22:45:00,101,0.0,0.0
2023-08-10 22:45:00,102,0.0,0.0
2023-08-10 22:45:00,103,0.0,0.0
2023-08-10 22:45:00,104,0.0,0.0
2023-08-10 22:45:00,105,0.0,0.0
2023-08-10 22:45:00,106,0.0,0.0
2023-08-10 22:45:00,107,0.0,0.0
2023-08-10 22:45:00,108,0.0,0.0
2023-08-10 22:45:00,112,0.0,0.0
2023-08-10 22:45:00,113,38.0,38.0
2023-08-10 22:45:00,114,11.0,10.0
2023-08-10 22:45:00,115,921.0,750.045654
2023-08-10 22:45:00,116,917.99292,750.045654
2023-08-10 22:45:00,117,105.0,60.000153
2023-08-10 22:45:00,118,105.0,60.000153
2023-08-10 22:45:00,119,105.0,60.000153
2023-08-10 22:45:00,120,105.0,60.000153
2023-08-10 22:45:00,126,0.0,0.0
2023-08-10 22:45:00,127,0.0,0.0
2023-08-10 22:45:00,128,991.0,750.0
2023-08-10 22:45:00,129,990.0,750.0
2023-08-10 22:45:00,130,0.0,0.0
2023-08-10 22:45:00,131,981.0,718.0
2023-08-10 22:45:00,132,936.0,758.0
2023-08-10 22:45:00,133,955.0,755.0
2023-08-10 22:45:00,134,206.255249,196.255249
2023-08-10 22:45:00,135,291.0,230.687195
2023-08-10 22:45:00,136,0.0,0.0
2023-08-10 22:45:00,137,0.0,0.0
2023-08-10 22:45:00,138,0.0,0.0
2023-08-10 22:45:00,139,287.5,200.0
2023-08-10 22:45:00,140,0.0,0.0
2023-08-10 22:45:00,141,136.0,94.0
2023-08-10 22:45:00,142,164.5,88.0
2023-08-10 22:45:00,143,164.5,88.907463
2023-08-10 22:45:00,144,175.0,104.0
2023-08-10 22:45:00,145,162.0,88.436272
2023-08-10 22:45:00,146,162.0,88.436272
2023-08-10 22:45:00,147,170.0,104.0
2023-08-10 22:45:00,150,0.0,0.0
2023-08-10 22:45:00,151,0.0,0.0
2023-08-10 22:45:00,152,0.0,0.0
2023-08-10 22:45:00,153,0.0,0.0
2023-08-10 22:45:00,154,0.0,0.0
2023-08-10 22:45:00,155,0.0,0.0
2023-08-10 22:45:00,156,387.0,340.0
2023-08-10 22:45:00,158,0.0,0.0
2023-08-10 22:45:00,159,1004.0,795.0
2023-08-10 22:45:00,160,0.0,0.0
2023-08-10 22:45:00,161,299.998077,220.003342
2023-08-10 22:45:00,162,0.0,0.0
2023-08-10 22:45:00,166,0.0,0.0
2023-08-10 22:45:00,167,0.0,0.0
2023-08-10 22:45:00,168,0.0,0.0
2023-08-10 22:45:00,169,0.0,0.0
2023-08-10 22:45:00,170,0.0,0.0
2023-08-10 22:45:00,171,0.0,0.0
2023-08-10 22:45:00,172,0.0,0.0
2023-08-10 22:45:00,173,0.0,0.0
2023-08-10 22:45:00,174,0.0,0.0
2023-08-10 22:45:00,175,282.326691,152.0
2023-08-10 22:45:00,176,285.931732,153.633942
2023-08-10 22:45:00,177,296.0,214.0
2023-08-10 22:45:00,178,0.0,0.0
2023-08-10 22:45:00,179,0.0,0.0
2023-08-10 22:45:00,180,0.0,0.0
2023-08-10 22:45:00,181,0.0,0.0
2023-08-10 22:45:00,182,0.0,0.0
2023-08-10 22:45:00,183,0.0,0.0
2023-08-10 22:45:00,184,0.0,0.0
2023-08-10 22:45:00,185,0.0,0.0
2023-08-10 22:45:00,186,0.0,0.0
2023-08-10 22:45:00,187,0.0,0.0
2023-08-10 22:45:00,188,0.0,0.0
2023-08-10 22:45:00,189,0.0,0.0
2023-08-10 22:45:00,190,795.0,795.0
2023-08-10 22:45:00,191,795.0,795.0
2023-08-10 22:45:00,193,16.999903,11.999903
2023-08-10 22:45:00,194,0.0,0.0
2023-08-10 22:45:00,195,31.0,29.949463
2023-08-10 22:45:00,196,0.0,0.0
2023-08-10 22:45:00,197,0.0,0.0
2023-08-10 22:45:00,198,0.0,0.0
2023-08-10 22:45:00,200,0.0,0.0
2023-08-10 22:45:00,207,0.0,0.0
2023-08-10 22:45:00,208,0.0,0.0
2023-08-10 22:45:00,209,0.0,0.0
2023-08-10 22:45:00,210,0.0,0.0
2023-08-10 22:45:00,211,0.0,0.0
2023-08-10 22:45:00,212,0.0,0.0
2023-08-10 22:45:00,213,0.0,0.0
2023-08-10 22:45:00,214,0.0,0.0
2023-08-10 22:45:00,215,0.0,0.0
2023-08-10 22:45:00,216,0.0,0.0
2023-08-10 22:45:00,217,22.5,20.99826
2023-08-10 22:45:00,218,22.5,20.99826
2023-08-10 22:45:00,219,22.5,20.99826
2023-08-10 22:45:00,220,22.5,20.99826
2023-08-10 22:45:00,231,0.0,0.0
2023-08-10 22:45:00,232,0.0,0.0
2023-08-10 22:45:00,233,0.0,0.0
2023-08-10 22:45:00,234,0.0,0.0
2023-08-10 22:45:00,237,0.0,0.0
2023-08-10 22:45:00,238,0.0,0.0
2023-08-10 22:45:00,240,282.0,200.0
2023-08-10 22:45:00,241,122.0,100.0
2023-08-10 22:45:00,242,152.0,118.0
2023-08-10 22:45:00,243,170.5,109.703369
2023-08-10 22:45:00,244,170.5,109.703369
2023-08-10 22:45:00,247,0.0,0.0
2023-08-10 22:45:00,248,0.0,0.0
2023-08-10 22:45:00,249,37.795067,0.0
2023-08-10 22:45:00,250,0.0,0.0
2023-08-10 22:45:00,251,34.796364,0.0
2023-08-10 22:45:00,252,248.0,195.0
2023-08-10 22:45:00,253,0.0,0.0
2023-08-10 22:45:00,254,0.0,0.0
2023-08-10 22:45:00,255,239.5,167.0
2023-08-10 22:45:00,256,239.5,167.0
2023-08-10 22:45:00,257,258.0,216.0
2023-08-10 22:45:00,258,220.0,162.007477
2023-08-10 22:45:00,259,220.0,162.007477
2023-08-10 22:45:00,260,220.0,208.0
2023-08-10 22:45:00,264,10.0,5.000229
2023-08-10 22:45:00,265,10.0,5.000229
2023-08-10 22:45:00,266,0.0,0.0
2023-08-10 22:45:00,267,298.41449,230.0
2023-08-10 22:45:00,268,0.0,0.0
2023-08-10 22:45:00,269,0.0,0.0
2023-08-10 22:45:00,270,0.0,0.0
2023-08-10 22:45:00,271,0.0,0.0
2023-08-10 22:45:00,272,0.0,0.0
2023-08-10 22:45:00,273,0.0,0.0
2023-08-10 22:45:00,274,0.0,0.0
2023-08-10 22:45:00,275,0.0,0.0
2023-08-10 22:45:00,276,0.0,0.0
2023-08-10 22:45:00,277,0.0,0.0
2023-08-10 22:45:00,278,0.0,0.0
2023-08-10 22:45:00,279,0.0,0.0
2023-08-10 22:45:00,280,0.0,0.0
2023-08-10 22:45:00,281,0.0,0.0
2023-08-10 22:45:00,282,0.0,0.0
2023-08-10 22:45:00,283,0.0,0.0
2023-08-10 22:45:00,284,0.0,0.0
2023-08-10 22:45:00,285,0.0,0.0
2023-08-10 22:45:00,286,0.0,0.0
2023-08-10 22:45:00,287,0.0,0.0
2023-08-10 22:45:00,288,0.0,0.0
2023-08-10 22:45:00,289,0.0,0.0
2023-08-10 22:45:00,290,0.0,0.0
2023-08-10 22:45:00,291,0.0,0.0
2023-08-10 22:45:00,292,0.0,0.0
2023-08-10 22:45:00,293,0.0,0.0
2023-08-10 22:45:00,294,0.0,0.0
2023-08-10 22:45:00,299,0.0,0.0
2023-08-10 22:45:00,300,0.0,0.0
2023-08-10 22:45:00,301,176.0,123.99823
2023-08-10 22:45:00,302,176.0,123.99823
2023-08-10 22:45:00,303,0.0,0.0
2023-08-10 22:45:00,304,210.0,132.0
2023-08-10 22:45:00,305,310.789093,215.001404
2023-08-10 22:45:00,306,353.0,286.0
2023-08-10 22:45:00,307,363.0,200.004578
2023-08-10 22:45:00,308,0.0,0.0
2023-08-10 22:45:00,309,0.0,0.0
2023-08-10 22:45:00,310,0.0,0.0
2023-08-10 22:45:00,311,0.0,0.0
2023-08-10 22:45:00,312,0.0,0.0
2023-08-10 22:45:00,313,0.0,0.0
2023-08-10 22:45:00,314,0.0,0.0
2023-08-10 22:45:00,315,0.0,0.0
2023-08-10 22:45:00,316,0.0,0.0
2023-08-10 22:45:00,317,0.0,0.0
2023-08-10 22:45:00,318,0.0,0.0
2023-08-10 22:45:00,319,0.0,0.0
2023-08-10 22:45:00,320,0.0,0.0
2023-08-10 22:45:00,321,0.0,0.0
2023-08-10 22:45:00,322,0.0,0.0
2023-08-10 22:45:00,323,165.5,122.0
2023-08-10 22:45:00,324,0.0,0.0
2023-08-10 22:45:00,325,88.0,68.0
2023-08-10 22:45:00,326,0.0,0.0
2023-08-10 22:45:00,327,0.0,0.0
2023-08-10 22:45:00,328,0.0,0.0
2023-08-10 22:45:00,329,0.0,0.0
2023-08-10 22:45:00,330,0.0,0.0
2023-08-10 22:45:00,331,780.0,644.669189
2023-08-10 22:45:00,332,813.0,651.676697
2023-08-10 22:45:00,333,0.0,0.0
2023-08-10 22:45:00,334,0.0,0.0
2023-08-10 22:45:00,335,0.0,0.0
2023-08-10 22:45:00,336,0.0,0.0
2023-08-10 22:45:00,337,0.0,0.0
2023-08-10 22:45:00,338,40.5,40.0
2023-08-10 22:45:00,339,16.5,15.0
2023-08-10 22:45:00,340,818.0,676.211792
2023-08-10 22:45:00,341,817.0,674.178955
2023-08-10 22:45:00,342,166.0,135.0
2023-08-10 22:45:00,343,167.0,135.0
2023-08-10 22:45:00,344,0.0,0.0
2023-08-10 22:45:00,345,0.0,0.0
2023-08-10 22:45:00,346,114.0,80.0
2023-08-10 22:45:00,347,188.0,163.0
2023-08-10 22:45:00,348,0.0,0.0
2023-08-10 22:45:00,349,0.0,0.0
2023-08-10 22:45:00,350,0.0,0.0
2023-08-10 22:45:00,351,0.0,0.0
2023-08-10 22:45:00,352,0.0,0.0
2023-08-10 22:45:00,353,0.0,0.0
2023-08-10 22:45:00,354,0.0,0.0
2023-08-10 22:45:00,355,0.0,0.0
2023-08-10 22:45:00,356,0.0,0.0
2023-08-10 22:45:00,357,0.0,0.0
2023-08-10 22:45:00,358,0.0,0.0
2023-08-10 22:45:00,359,0.0,0.0
2023-08-10 22:45:00,360,0.0,0.0
2023-08-10 22:45:00,361,0.0,0.0
2023-08-10 22:45:00,362,0.0,0.0
2023-08-10 22:45:00,363,0.0,0.0
2023-08-10 22:45:00,366,0.0,0.0
2023-08-10 22:45:00,367,379.159668,355.0
2023-08-10 22:45:00,368,0.0,0.0
2023-08-10 22:45:00,369,0.0,0.0
2023-08-10 22:45:00,370,0.0,0.0
2023-08-10 22:45:00,371,0.0,0.0
2023-08-10 22:45:00,372,0.0,0.0
2023-08-10 22:45:00,373,0.0,0.0
2023-08-10 22:45:00,374,0.0,0.0
2023-08-10 22:45:00,375,0.0,0.0
2023-08-10 22:45:00,376,165.5,116.662704
2023-08-10 22:45:00,377,165.5,116.662704
2023-08-10 22:45:00,378,152.0,116.662704
2023-08-10 22:45:00,379,0.0,0.0
2023-08-10 22:45:00,380,0.0,0.0
2023-08-10 22:45:00,381,0.0,0.0
2023-08-10 22:45:00,382,0.0,0.0
2023-08-10 22:45:00,383,0.0,0.0
2023-08-10 22:45:00,384,0.0,0.0
2023-08-10 22:45:00,385,265.5,181.014465
2023-08-10 22:45:00,386,265.5,181.762146
2023-08-10 22:45:00,387,275.0,202.0
2023-08-10 22:45:00,388,265.0,181.319641
2023-08-10 22:45:00,389,265.0,180.709229
2023-08-10 22:45:00,390,275.0,202.0
2023-08-10 22:45:00,419,292.0,190.0
2023-08-10 22:45:00,420,292.0,190.0
2023-08-10 22:45:00,421,268.0,190.0
2023-08-10 22:45:00,422,256.0,180.0
2023-08-10 22:45:00,423,256.0,180.0
2023-08-10 22:45:00,432,282.0,216.0
2023-08-10 22:45:00,433,374.406708,254.0
2023-08-10 22:45:00,434,268.5,180.013397
2023-08-10 22:45:00,435,268.5,180.013397
2023-08-10 22:45:00,436,271.0,180.013397
2023-08-10 22:45:00,437,271.0,180.013397
2023-08-10 22:45:00,438,271.0,208.0
2023-08-10 22:45:00,439,274.0,208.0
2023-08-10 22:45:00,440,157.5,120.0
2023-08-10 22:45:00,441,157.5,120.0
2023-08-10 22:45:00,442,170.0,120.0
2023-08-10 22:45:00,443,0.0,0.0
2023-08-10 22:45:00,444,0.0,0.0
2023-08-10 22:45:00,450,222.0,218.0
2023-08-10 22:45:00,451,113.0,113.0
2023-08-10 22:45:00,452,242.0,238.0
2023-08-10 22:45:00,453,113.0,113.0
2023-08-10 22:45:00,459,384.0,264.399994
2023-08-10 22:45:00,467,0.0,0.0
2023-08-10 22:45:00,468,0.0,0.0
2023-08-10 22:45:00,469,0.888988,0.0
2023-08-10 22:45:00,471,5.138645,0.0
2023-08-10 22:45:00,472,219.0,180.0
2023-08-10 22:45:00,473,126.0,90.0
2023-08-10 22:45:00,474,221.0,180.0
2023-08-10 22:45:00,475,125.0,90.0
2023-08-10 22:45:00,477,0.0,0.0
2023-08-10 22:45:00,478,0.0,0.0
2023-08-10 22:45:00,479,0.0,0.0
2023-08-10 22:45:00,480,0.0,0.0
2023-08-10 22:45:00,481,0.0,0.0
2023-08-10 22:45:00,482,0.0,0.0
2023-08-10 22:45:00,485,0.0,0.0
2023-08-10 22:45:00,486,0.0,0.0
2023-08-10 22:45:00,487,0.0,0.0
2023-08-10 22:45:00,488,0.0,0.0
2023-08-10 22:45:00,489,993.0,795.0
2023-08-10 22:45:00,490,994.0,795.0
2023-08-10 22:45:00,491,962.0,791.0
2023-08-10 22:45:00,492,966.0,786.0
2023-08-10 22:45:00,493,988.0,795.0
2023-08-10 22:45:00,494,985.0,795.0
2023-08-10 22:45:00,495,0.0,0.0
2023-08-10 22:45:00,496,299.999908,200.0
2023-08-10 22:45:00,497,0.0,0.0
2023-08-10 22:45:00,498,0.0,0.0
2023-08-10 22:45:00,499,21.293074,0.0
2023-08-10 22:45:00,501,284.0,158.003479
2023-08-10 22:45:00,502,166.988159,166.988159
2023-08-10 22:45:00,503,285.0,200.0
2023-08-10 22:45:00,507,135.0,59.001785
2023-08-10 22:45:00,508,139.199997,106.0
2023-08-10 22:45:00,511,0.0,0.0
2023-08-10 22:45:00,512,0.0,0.0
2023-08-10 22:45:00,513,327.0,150.0
2023-08-10 22:45:00,514,139.0,120.0
2023-08-10 22:45:00,516,850.012939,749.988525
2023-08-10 22:45:00,521,939.0,782.401184
2023-08-10 22:45:00,522,939.0,776.084045
2023-08-10 22:45:00,523,0.0,0.0
2023-08-10 22:45:00,524,0.0,0.0
2023-08-10 22:45:00,525,0.0,0.0
2023-08-10 22:45:00,526,259.0,131.0
2023-08-10 22:45:00,527,1357.0,1058.099976
2023-08-10 22:45:00,528,259.0,131.0
2023-08-10 22:45:00,529,0.0,0.0
2023-08-10 22:45:00,530,716.826904,577.0
2023-08-10 22:45:00,533,0.0,0.0
2023-08-10 22:45:00,534,0.0,0.0
2023-08-10 22:45:00,535,0.0,0.0
2023-08-10 22:45:00,536,0.0,0.0
2023-08-10 22:45:00,537,0.0,0.0
2023-08-10 22:45:00,538,0.0,0.0
2023-08-10 22:45:00,539,338.0,168.0
2023-08-10 22:45:00,540,152.0,84.0
2023-08-10 22:45:00,541,0.0,0.0
2023-08-10 22:45:00,542,0.0,0.0
2023-08-10 22:45:00,544,1012.0,795.0
2023-08-10 22:45:00,545,1012.0,795.0
2023-08-10 22:45:00,546,352.5,186.0
2023-08-10 22:45:00,547,352.5,186.0
2023-08-10 22:45:00,548,326.0,254.0
2023-08-10 22:45:00,549,231.0,120.0
2023-08-10 22:45:00,550,118.0,90.0
2023-08-10 22:45:00,554,0.0,0.0
2023-08-10 22:45:00,555,703.033264,665.414062
2023-08-10 22:45:00,556,0.0,0.0
2023-08-10 22:45:00,557,0.0,0.0
2023-08-10 22:50:00,1,0.0,0.0
2023-08-10 22:50:00,2,0.0,0.0
2023-08-10 22:50:00,3,364.991486,330.0
2023-08-10 22:50:00,4,364.991486,330.0
2023-08-10 22:50:00,5,364.991486,330.0
2023-08-10 22:50:00,6,364.991486,330.0
2023-08-10 22:50:00,7,379.993195,330.0
2023-08-10 22:50:00,8,379.993195,330.0
2023-08-10 22:50:00,9,379.72049,330.0
2023-08-10 22:50:00,10,379.075714,330.0
2023-08-10 22:50:00,11,0.0,0.0
2023-08-10 22:50:00,12,350.0,200.0
2023-08-10 22:50:00,15,378.879883,378.879883
2023-08-10 22:50:00,16,368.688995,368.688995
2023-08-10 22:50:00,17,364.991486,364.991486
2023-08-10 22:50:00,18,366.008087,366.008087
2023-08-10 22:50:00,27,615.0,615.0
2023-08-10 22:50:00,28,0.0,0.0
2023-08-10 22:50:00,29,612.0,612.0
2023-08-10 22:50:00,33,0.0,0.0
2023-08-10 22:50:00,36,984.0,795.0
2023-08-10 22:50:00,37,981.0,795.0
2023-08-10 22:50:00,43,355.0,267.0
2023-08-10 22:50:00,46,330.003937,313.446777
2023-08-10 22:50:00,47,330.003937,294.320251
2023-08-10 22:50:00,48,365.016266,315.002228
2023-08-10 22:50:00,49,365.115387,328.946564
2023-08-10 22:50:00,50,290.359802,290.359802
2023-08-10 22:50:00,51,324.457397,324.457397
2023-08-10 22:50:00,52,0.0,0.0
2023-08-10 22:50:00,53,0.0,0.0
2023-08-10 22:50:00,54,0.0,0.0
2023-08-10 22:50:00,55,0.0,0.0
2023-08-10 22:50:00,56,0.0,0.0
2023-08-10 22:50:00,57,0.0,0.0
2023-08-10 22:50:00,58,0.0,0.0
2023-08-10 22:50:00,59,0.0,0.0
2023-08-10 22:50:00,60,0.0,0.0
2023-08-10 22:50:00,61,398.325104,398.325104
2023-08-10 22:50:00,62,394.517822,394.517822
2023-08-10 22:50:00,63,0.0,0.0
2023-08-10 22:50:00,64,283.736115,283.736115
2023-08-10 22:50:00,65,340.095978,294.247711
2023-08-10 22:50:00,66,340.889435,298.661407
2023-08-10 22:50:00,67,357.75,315.374054
2023-08-10 22:50:00,68,355.792023,304.215729
2023-08-10 22:50:00,69,749.411743,689.962402
2023-08-10 22:50:00,70,747.882324,685.499268
2023-08-10 22:50:00,71,43.5,25.002136
2023-08-10 22:50:00,72,43.5,25.002136
2023-08-10 22:50:00,73,0.0,0.0
2023-08-10 22:50:00,74,0.0,0.0
2023-08-10 22:50:00,75,0.0,0.0
2023-08-10 22:50:00,76,0.0,0.0
2023-08-10 22:50:00,77,0.0,0.0
2023-08-10 22:50:00,78,0.0,0.0
2023-08-10 22:50:00,79,160.0,110.005325
2023-08-10 22:50:00,80,80.5,65.0
2023-08-10 22:50:00,83,354.459991,320.353729
2023-08-10 22:50:00,84,357.420013,329.509247
2023-08-10 22:50:00,85,320.0,320.0
2023-08-10 22:50:00,86,324.871429,320.0
2023-08-10 22:50:00,87,353.720001,329.583588
2023-08-10 22:50:00,88,329.782074,329.782074
2023-08-10 22:50:00,89,355.200012,330.003937
2023-08-10 22:50:00,90,352.980011,330.003937
2023-08-10 22:50:00,91,750.0,750.0
2023-08-10 22:50:00,92,947.169434,785.090698
2023-08-10 22:50:00,95,0.0,0.0
2023-08-10 22:50:00,96,0.0,0.0
2023-08-10 22:50:00,97,0.0,0.0
2023-08-10 22:50:00,98,0.0,0.0
2023-08-10 22:50:00,99,348.057861,249.0
2023-08-10 22:50:00,100,0.0,0.0
2023-08-10 22:50:00,101,0.0,0.0
2023-08-10 22:50:00,102,0.0,0.0
2023-08-10 22:50:00,103,0.0,0.0
2023-08-10 22:50:00,104,0.0,0.0
2023-08-10 22:50:00,105,0.0,0.0
2023-08-10 22:50:00,106,0.0,0.0
2023-08-10 22:50:00,107,0.0,0.0
2023-08-10 22:50:00,108,0.0,0.0
2023-08-10 22:50:00,112,0.0,0.0
2023-08-10 22:50:00,113,38.0,38.0
2023-08-10 22:50:00,114,11.0,10.0
2023-08-10 22:50:00,115,921.0,751.908325
2023-08-10 22:50:00,116,917.99292,750.045654
2023-08-10 22:50:00,117,105.0,60.000153
2023-08-10 22:50:00,118,105.0,60.000153
2023-08-10 22:50:00,119,105.0,60.000153
2023-08-10 22:50:00,120,105.0,60.000153
2023-08-10 22:50:00,126,0.0,0.0
2023-08-10 22:50:00,127,0.0,0.0
2023-08-10 22:50:00,128,991.0,750.0
2023-08-10 22:50:00,129,990.0,750.0
2023-08-10 22:50:00,130,0.0,0.0
2023-08-10 22:50:00,131,981.0,718.0
2023-08-10 22:50:00,132,936.0,758.0
2023-08-10 22:50:00,133,955.0,755.0
2023-08-10 22:50:00,134,203.142944,203.142944
2023-08-10 22:50:00,135,249.977417,249.977417
2023-08-10 22:50:00,136,0.0,0.0
2023-08-10 22:50:00,137,0.0,0.0
2023-08-10 22:50:00,138,0.0,0.0
2023-08-10 22:50:00,139,287.5,200.0
2023-08-10 22:50:00,140,0.0,0.0
2023-08-10 22:50:00,141,136.0,94.0
2023-08-10 22:50:00,142,164.5,88.0
2023-08-10 22:50:00,143,164.5,88.907463
2023-08-10 22:50:00,144,175.0,104.0
2023-08-10 22:50:00,145,162.0,88.436272
2023-08-10 22:50:00,146,162.0,88.436272
2023-08-10 22:50:00,147,170.0,104.0
2023-08-10 22:50:00,150,0.0,0.0
2023-08-10 22:50:00,151,0.0,0.0
2023-08-10 22:50:00,152,0.0,0.0
2023-08-10 22:50:00,153,0.0,0.0
2023-08-10 22:50:00,154,0.0,0.0
2023-08-10 22:50:00,155,0.0,0.0
2023-08-10 22:50:00,156,387.0,340.0
2023-08-10 22:50:00,158,0.0,0.0
2023-08-10 22:50:00,159,1004.0,795.0
2023-08-10 22:50:00,160,0.0,0.0
2023-08-10 22:50:00,161,299.998077,220.003342
2023-08-10 22:50:00,162,0.0,0.0
2023-08-10 22:50:00,166,0.0,0.0
2023-08-10 22:50:00,167,0.0,0.0
2023-08-10 22:50:00,168,0.0,0.0
2023-08-10 22:50:00,169,0.0,0.0
2023-08-10 22:50:00,170,0.0,0.0
2023-08-10 22:50:00,171,0.0,0.0
2023-08-10 22:50:00,172,0.0,0.0
2023-08-10 22:50:00,173,0.0,0.0
2023-08-10 22:50:00,174,0.0,0.0
2023-08-10 22:50:00,175,282.250397,152.0
2023-08-10 22:50:00,176,286.599274,153.996368
2023-08-10 22:50:00,177,296.0,214.0
2023-08-10 22:50:00,178,0.0,0.0
2023-08-10 22:50:00,179,0.0,0.0
2023-08-10 22:50:00,180,0.0,0.0
2023-08-10 22:50:00,181,0.0,0.0
2023-08-10 22:50:00,182,0.0,0.0
2023-08-10 22:50:00,183,0.0,0.0
2023-08-10 22:50:00,184,0.0,0.0
2023-08-10 22:50:00,185,0.0,0.0
2023-08-10 22:50:00,186,0.0,0.0
2023-08-10 22:50:00,187,0.0,0.0
2023-08-10 22:50:00,188,0.0,0.0
2023-08-10 22:50:00,189,0.0,0.0
2023-08-10 22:50:00,190,795.0,795.0
2023-08-10 22:50:00,191,795.0,795.0
2023-08-10 22:50:00,193,16.999903,11.999903
2023-08-10 22:50:00,194,0.0,0.0
2023-08-10 22:50:00,195,31.0,29.949463
2023-08-10 22:50:00,196,0.0,0.0
2023-08-10 22:50:00,197,0.0,0.0
2023-08-10 22:50:00,198,0.0,0.0
2023-08-10 22:50:00,200,0.0,0.0
2023-08-10 22:50:00,207,0.0,0.0
2023-08-10 22:50:00,208,0.0,0.0
2023-08-10 22:50:00,209,0.0,0.0
2023-08-10 22:50:00,210,0.0,0.0
2023-08-10 22:50:00,211,0.0,0.0
2023-08-10 22:50:00,212,0.0,0.0
2023-08-10 22:50:00,213,0.0,0.0
2023-08-10 22:50:00,214,0.0,0.0
2023-08-10 22:50:00,215,0.0,0.0
2023-08-10 22:50:00,216,0.0,0.0
2023-08-10 22:50:00,217,22.5,20.99826
2023-08-10 22:50:00,218,22.5,20.99826
2023-08-10 22:50:00,219,22.5,20.99826
2023-08-10 22:50:00,220,22.5,20.99826
2023-08-10 22:50:00,231,0.0,0.0
2023-08-10 22:50:00,232,0.0,0.0
2023-08-10 22:50:00,233,0.0,0.0
2023-08-10 22:50:00,234,0.0,0.0
2023-08-10 22:50:00,237,0.0,0.0
2023-08-10 22:50:00,238,0.0,0.0
2023-08-10 22:50:00,240,282.0,200.0
2023-08-10 22:50:00,241,122.0,100.0
2023-08-10 22:50:00,242,152.0,118.0
2023-08-10 22:50:00,243,170.5,109.703369
2023-08-10 22:50:00,244,170.5,109.703369
2023-08-10 22:50:00,247,0.0,0.0
2023-08-10 22:50:00,248,0.0,0.0
2023-08-10 22:50:00,249,0.0,0.0
2023-08-10 22:50:00,250,0.0,0.0
2023-08-10 22:50:00,251,0.0,0.0
2023-08-10 22:50:00,252,0.0,0.0
2023-08-10 22:50:00,253,0.0,0.0
2023-08-10 22:50:00,254,0.0,0.0
2023-08-10 22:50:00,255,239.5,167.0
2023-08-10 22:50:00,256,239.5,167.0
2023-08-10 22:50:00,257,258.0,216.0
2023-08-10 22:50:00,258,220.0,162.007477
2023-08-10 22:50:00,259,220.0,162.007477
2023-08-10 22:50:00,260,220.0,208.0
2023-08-10 22:50:00,264,10.0,5.000229
2023-08-10 22:50:00,265,10.0,5.000229
2023-08-10 22:50:00,266,0.0,0.0
2023-08-10 22:50:00,267,298.364136,230.0
2023-08-10 22:50:00,268,0.0,0.0
2023-08-10 22:50:00,269,0.0,0.0
2023-08-10 22:50:00,270,0.0,0.0
2023-08-10 22:50:00,271,0.0,0.0
2023-08-10 22:50:00,272,0.0,0.0
2023-08-10 22:50:00,273,0.0,0.0
2023-08-10 22:50:00,274,0.0,0.0
2023-08-10 22:50:00,275,0.0,0.0
2023-08-10 22:50:00,276,0.0,0.0
2023-08-10 22:50:00,277,0.0,0.0
2023-08-10 22:50:00,278,0.0,0.0
2023-08-10 22:50:00,279,0.0,0.0
2023-08-10 22:50:00,280,0.0,0.0
2023-08-10 22:50:00,281,0.0,0.0
2023-08-10 22:50:00,282,0.0,0.0
2023-08-10 22:50:00,283,0.0,0.0
2023-08-10 22:50:00,284,0.0,0.0
2023-08-10 22:50:00,285,0.0,0.0
2023-08-10 22:50:00,286,0.0,0.0
2023-08-10 22:50:00,287,0.0,0.0
2023-08-10 22:50:00,288,0.0,0.0
2023-08-10 22:50:00,289,0.0,0.0
2023-08-10 22:50:00,290,0.0,0.0
2023-08-10 22:50:00,291,0.0,0.0
2023-08-10 22:50:00,292,0.0,0.0
2023-08-10 22:50:00,293,0.0,0.0
2023-08-10 22:50:00,294,0.0,0.0
2023-08-10 22:50:00,299,0.0,0.0
2023-08-10 22:50:00,300,0.0,0.0
2023-08-10 22:50:00,301,43.389324,0.0
2023-08-10 22:50:00,302,43.580166,0.0
2023-08-10 22:50:00,303,0.0,0.0
2023-08-10 22:50:00,304,0.0,0.0
2023-08-10 22:50:00,305,311.283752,215.001404
2023-08-10 22:50:00,306,353.0,286.0
2023-08-10 22:50:00,307,363.0,200.004578
2023-08-10 22:50:00,308,0.0,0.0
2023-08-10 22:50:00,309,0.0,0.0
2023-08-10 22:50:00,310,0.0,0.0
2023-08-10 22:50:00,311,0.0,0.0
2023-08-10 22:50:00,312,0.0,0.0
2023-08-10 22:50:00,313,0.0,0.0
2023-08-10 22:50:00,314,0.0,0.0
2023-08-10 22:50:00,315,0.0,0.0
2023-08-10 22:50:00,316,0.0,0.0
2023-08-10 22:50:00,317,0.0,0.0
2023-08-10 22:50:00,318,0.0,0.0
2023-08-10 22:50:00,319,0.0,0.0
2023-08-10 22:50:00,320,0.0,0.0
2023-08-10 22:50:00,321,0.0,0.0
2023-08-10 22:50:00,322,0.0,0.0
2023-08-10 22:50:00,323,165.5,122.0
2023-08-10 22:50:00,324,0.0,0.0
2023-08-10 22:50:00,325,88.0,68.0
2023-08-10 22:50:00,326,0.0,0.0
2023-08-10 22:50:00,327,0.0,0.0
2023-08-10 22:50:00,328,0.0,0.0
2023-08-10 22:50:00,329,0.0,0.0
2023-08-10 22:50:00,330,0.0,0.0
2023-08-10 22:50:00,331,780.0,644.669189
2023-08-10 22:50:00,332,813.0,653.811279
2023-08-10 22:50:00,333,0.0,0.0
2023-08-10 22:50:00,334,0.0,0.0
2023-08-10 22:50:00,335,0.0,0.0
2023-08-10 22:50:00,336,0.0,0.0
2023-08-10 22:50:00,337,0.0,0.0
2023-08-10 22:50:00,338,40.5,40.0
2023-08-10 22:50:00,339,16.5,15.0
2023-08-10 22:50:00,340,818.0,675.755493
2023-08-10 22:50:00,341,817.0,673.930054
2023-08-10 22:50:00,342,166.0,135.0
2023-08-10 22:50:00,343,167.0,135.0
2023-08-10 22:50:00,344,0.0,0.0
2023-08-10 22:50:00,345,0.0,0.0
2023-08-10 22:50:00,346,114.0,80.0
2023-08-10 22:50:00,347,188.0,163.0
2023-08-10 22:50:00,348,0.0,0.0
2023-08-10 22:50:00,349,0.0,0.0
2023-08-10 22:50:00,350,0.0,0.0
2023-08-10 22:50:00,351,0.0,0.0
2023-08-10 22:50:00,352,0.0,0.0
2023-08-10 22:50:00,353,0.0,0.0
2023-08-10 22:50:00,354,0.0,0.0
2023-08-10 22:50:00,355,0.0,0.0
2023-08-10 22:50:00,356,0.0,0.0
2023-08-10 22:50:00,357,0.0,0.0
2023-08-10 22:50:00,358,0.0,0.0
2023-08-10 22:50:00,359,0.0,0.0
2023-08-10 22:50:00,360,0.0,0.0
2023-08-10 22:50:00,361,0.0,0.0
2023-08-10 22:50:00,362,0.0,0.0
2023-08-10 22:50:00,363,0.0,0.0
2023-08-10 22:50:00,366,0.0,0.0
2023-08-10 22:50:00,367,379.159668,355.0
2023-08-10 22:50:00,368,0.0,0.0
2023-08-10 22:50:00,369,0.0,0.0
2023-08-10 22:50:00,370,0.0,0.0
2023-08-10 22:50:00,371,0.0,0.0
2023-08-10 22:50:00,372,0.0,0.0
2023-08-10 22:50:00,373,0.0,0.0
2023-08-10 22:50:00,374,0.0,0.0
2023-08-10 22:50:00,375,0.0,0.0
2023-08-10 22:50:00,376,165.5,116.662704
2023-08-10 22:50:00,377,165.5,116.662704
2023-08-10 22:50:00,378,15.050418,0.0
2023-08-10 22:50:00,379,0.0,0.0
2023-08-10 22:50:00,380,0.0,0.0
2023-08-10 22:50:00,381,0.0,0.0
2023-08-10 22:50:00,382,0.0,0.0
2023-08-10 22:50:00,383,0.0,0.0
2023-08-10 22:50:00,384,0.0,0.0
2023-08-10 22:50:00,385,265.5,181.014465
2023-08-10 22:50:00,386,265.5,181.106018
2023-08-10 22:50:00,387,275.0,202.0
2023-08-10 22:50:00,388,265.0,181.319641
2023-08-10 22:50:00,389,265.0,180.709229
2023-08-10 22:50:00,390,0.0,0.0
2023-08-10 22:50:00,419,292.0,190.0
2023-08-10 22:50:00,420,75.480713,0.0
2023-08-10 22:50:00,421,134.0,95.0
2023-08-10 22:50:00,422,256.0,180.0
2023-08-10 22:50:00,423,256.0,180.0
2023-08-10 22:50:00,432,282.0,216.0
2023-08-10 22:50:00,433,374.578827,254.011658
2023-08-10 22:50:00,434,268.5,268.5
2023-08-10 22:50:00,435,268.5,268.5
2023-08-10 22:50:00,436,271.0,271.0
2023-08-10 22:50:00,437,271.0,271.0
2023-08-10 22:50:00,438,271.0,271.0
2023-08-10 22:50:00,439,274.0,274.0
2023-08-10 22:50:00,440,157.5,120.0
2023-08-10 22:50:00,441,157.5,120.0
2023-08-10 22:50:00,442,170.0,120.0
2023-08-10 22:50:00,443,0.0,0.0
2023-08-10 22:50:00,444,0.0,0.0
2023-08-10 22:50:00,450,222.0,218.0
2023-08-10 22:50:00,451,113.0,113.0
2023-08-10 22:50:00,452,242.0,238.0
2023-08-10 22:50:00,453,113.0,113.0
2023-08-10 22:50:00,459,384.0,264.399994
2023-08-10 22:50:00,467,0.0,0.0
2023-08-10 22:50:00,468,0.0,0.0
2023-08-10 22:50:00,469,0.885277,0.0
2023-08-10 22:50:00,471,5.098876,0.0
2023-08-10 22:50:00,472,219.0,219.0
2023-08-10 22:50:00,473,126.0,126.0
2023-08-10 22:50:00,474,221.0,221.0
2023-08-10 22:50:00,475,125.0,125.0
2023-08-10 22:50:00,477,0.0,0.0
2023-08-10 22:50:00,478,0.0,0.0
2023-08-10 22:50:00,479,0.0,0.0
2023-08-10 22:50:00,480,0.0,0.0
2023-08-10 22:50:00,481,0.0,0.0
2023-08-10 22:50:00,482,0.0,0.0
2023-08-10 22:50:00,485,0.0,0.0
2023-08-10 22:50:00,486,0.0,0.0
2023-08-10 22:50:00,487,0.0,0.0
2023-08-10 22:50:00,488,0.0,0.0
2023-08-10 22:50:00,489,993.0,795.0
2023-08-10 22:50:00,490,994.0,795.0
2023-08-10 22:50:00,491,962.0,791.0
2023-08-10 22:50:00,492,966.0,786.0
2023-08-10 22:50:00,493,988.0,795.0
2023-08-10 22:50:00,494,985.0,795.0
2023-08-10 22:50:00,495,0.0,0.0
2023-08-10 22:50:00,496,299.999908,200.0
2023-08-10 22:50:00,497,0.0,0.0
2023-08-10 22:50:00,498,0.0,0.0
2023-08-10 22:50:00,499,0.0,0.0
2023-08-10 22:50:00,501,284.0,274.849487
2023-08-10 22:50:00,502,196.835205,196.835205
2023-08-10 22:50:00,503,276.261871,270.723358
2023-08-10 22:50:00,507,135.0,59.001785
2023-08-10 22:50:00,508,139.199997,106.0
2023-08-10 22:50:00,511,0.0,0.0
2023-08-10 22:50:00,512,0.0,0.0
2023-08-10 22:50:00,513,327.0,174.997665
2023-08-10 22:50:00,514,139.0,120.0
2023-08-10 22:50:00,516,850.012939,749.988525
2023-08-10 22:50:00,521,939.0,767.4328
2023-08-10 22:50:00,522,939.0,769.630005
2023-08-10 22:50:00,523,0.0,0.0
2023-08-10 22:50:00,524,0.0,0.0
2023-08-10 22:50:00,525,0.0,0.0
2023-08-10 22:50:00,526,259.0,131.0
2023-08-10 22:50:00,527,1357.0,1058.099976
2023-08-10 22:50:00,528,259.0,131.0
2023-08-10 22:50:00,529,0.0,0.0
2023-08-10 22:50:00,530,716.826904,577.0
2023-08-10 22:50:00,533,0.0,0.0
2023-08-10 22:50:00,534,0.0,0.0
2023-08-10 22:50:00,535,0.0,0.0
2023-08-10 22:50:00,536,0.0,0.0
2023-08-10 22:50:00,537,0.0,0.0
2023-08-10 22:50:00,538,0.0,0.0
2023-08-10 22:50:00,539,338.0,168.0
2023-08-10 22:50:00,540,152.0,84.0
2023-08-10 22:50:00,541,0.0,0.0
2023-08-10 22:50:00,542,0.0,0.0
2023-08-10 22:50:00,544,1012.0,795.0
2023-08-10 22:50:00,545,1012.0,795.0
2023-08-10 22:50:00,546,352.5,186.0
2023-08-10 22:50:00,547,352.5,186.0
2023-08-10 22:50:00,548,326.0,254.0
2023-08-10 22:50:00,549,231.0,231.0
2023-08-10 22:50:00,550,118.0,118.0
2023-08-10 22:50:00,554,0.0,0.0
2023-08-10 22:50:00,555,703.033264,665.414062
2023-08-10 22:50:00,556,0.0,0.0
2023-08-10 22:50:00,557,0.0,0.0
2023-08-10 22:55:00,1,0.0,0.0
2023-08-10 22:55:00,2,0.0,0.0
2023-08-10 22:55:00,3,364.991486,330.0
2023-08-10 22:55:00,4,364.991486,330.0
2023-08-10 22:55:00,5,364.991486,330.0
2023-08-10 22:55:00,6,364.991486,330.0
2023-08-10 22:55:00,7,379.993195,330.0
2023-08-10 22:55:00,8,379.993195,330.0
2023-08-10 22:55:00,9,379.72049,330.0
2023-08-10 22:55:00,10,379.075714,330.0
2023-08-10 22:55:00,11,0.0,0.0
2023-08-10 22:55:00,12,350.0,200.0
2023-08-10 22:55:00,15,378.879883,378.879883
2023-08-10 22:55:00,16,368.688995,368.688995
2023-08-10 22:55:00,17,364.991486,364.991486
2023-08-10 22:55:00,18,366.008087,366.008087
2023-08-10 22:55:00,27,615.0,615.0
2023-08-10 22:55:00,28,0.0,0.0
2023-08-10 22:55:00,29,612.0,612.0
2023-08-10 22:55:00,33,0.0,0.0
2023-08-10 22:55:00,36,984.0,795.0
2023-08-10 22:55:00,37,981.0,795.0
2023-08-10 22:55:00,43,355.0,267.0
2023-08-10 22:55:00,46,330.003937,313.446777
2023-08-10 22:55:00,47,330.003937,294.320251
2023-08-10 22:55:00,48,365.016266,315.002228
2023-08-10 22:55:00,49,365.115387,328.946564
2023-08-10 22:55:00,50,290.359802,290.359802
2023-08-10 22:55:00,51,324.457397,324.457397
2023-08-10 22:55:00,52,0.0,0.0
2023-08-10 22:55:00,53,0.0,0.0
2023-08-10 22:55:00,54,0.0,0.0
2023-08-10 22:55:00,55,0.0,0.0
2023-08-10 22:55:00,56,0.0,0.0
2023-08-10 22:55:00,57,0.0,0.0
2023-08-10 22:55:00,58,0.0,0.0
2023-08-10 22:55:00,59,0.0,0.0
2023-08-10 22:55:00,60,0.0,0.0
2023-08-10 22:55:00,61,398.325104,398.325104
2023-08-10 22:55:00,62,394.517822,394.517822
2023-08-10 22:55:00,63,0.0,0.0
2023-08-10 22:55:00,64,283.736115,283.736115
2023-08-10 22:55:00,65,340.095978,294.247711
2023-08-10 22:55:00,66,340.889435,298.661407
2023-08-10 22:55:00,67,357.75,315.374054
2023-08-10 22:55:00,68,355.792023,304.215729
2023-08-10 22:55:00,69,749.411743,689.962402
2023-08-10 22:55:00,70,747.882324,685.499268
2023-08-10 22:55:00,71,43.5,25.002136
2023-08-10 22:55:00,72,43.5,25.002136
2023-08-10 22:55:00,73,0.0,0.0
2023-08-10 22:55:00,74,0.0,0.0
2023-08-10 22:55:00,75,0.0,0.0
2023-08-10 22:55:00,76,0.0,0.0
2023-08-10 22:55:00,77,0.0,0.0
2023-08-10 22:55:00,78,0.0,0.0
2023-08-10 22:55:00,79,160.0,110.005325
2023-08-10 22:55:00,80,80.5,65.0
2023-08-10 22:55:00,83,354.459991,320.353729
2023-08-10 22:55:00,84,357.420013,329.509247
2023-08-10 22:55:00,85,320.0,320.0
2023-08-10 22:55:00,86,324.871429,320.0
2023-08-10 22:55:00,87,353.720001,329.583588
2023-08-10 22:55:00,88,329.782074,329.782074
2023-08-10 22:55:00,89,355.200012,330.003937
2023-08-10 22:55:00,90,352.980011,330.003937
2023-08-10 22:55:00,91,750.0,750.0
2023-08-10 22:55:00,92,947.169434,785.090698
2023-08-10 22:55:00,95,0.0,0.0
2023-08-10 22:55:00,96,0.0,0.0
2023-08-10 22:55:00,97,0.0,0.0
2023-08-10 22:55:00,98,0.0,0.0
2023-08-10 22:55:00,99,348.057861,249.0
2023-08-10 22:55:00,100,0.0,0.0
2023-08-10 22:55:00,101,0.0,0.0
2023-08-10 22:55:00,102,0.0,0.0
2023-08-10 22:55:00,103,0.0,0.0
2023-08-10 22:55:00,104,0.0,0.0
2023-08-10 22:55:00,105,0.0,0.0
2023-08-10 22:55:00,106,0.0,0.0
2023-08-10 22:55:00,107,0.0,0.0
2023-08-10 22:55:00,108,0.0,0.0
2023-08-10 22:55:00,112,0.0,0.0
2023-08-10 22:55:00,113,38.0,38.0
2023-08-10 22:55:00,114,11.0,10.0
2023-08-10 22:55:00,115,921.0,751.908325
2023-08-10 22:55:00,116,917.99292,750.045654
2023-08-10 22:55:00,117,105.0,60.000153
2023-08-10 22:55:00,118,105.0,60.000153
2023-08-10 22:55:00,119,105.0,60.000153
2023-08-10 22:55:00,120,105.0,60.000153
2023-08-10 22:55:00,126,0.0,0.0
2023-08-10 22:55:00,127,0.0,0.0
2023-08-10 22:55:00,128,991.0,750.0
2023-08-10 22:55:00,129,990.0,750.0
2023-08-10 22:55:00,130,0.0,0.0
2023-08-10 22:55:00,131,981.0,718.0
2023-08-10 22:55:00,132,936.0,758.0
2023-08-10 22:55:00,133,955.0,755.0
2023-08-10 22:55:00,134,203.142944,203.142944
2023-08-10 22:55:00,135,249.977417,249.977417
2023-08-10 22:55:00,136,0.0,0.0
2023-08-10 22:55:00,137,0.0,0.0
2023-08-10 22:55:00,138,0.0,0.0
2023-08-10 22:55:00,139,287.5,200.0
2023-08-10 22:55:00,140,0.0,0.0
2023-08-10 22:55:00,141,136.0,94.0
2023-08-10 22:55:00,142,164.5,88.0
2023-08-10 22:55:00,143,164.5,88.907463
2023-08-10 22:55:00,144,175.0,104.0
2023-08-10 22:55:00,145,162.0,88.436272
2023-08-10 22:55:00,146,162.0,88.436272
2023-08-10 22:55:00,147,170.0,104.0
2023-08-10 22:55:00,150,0.0,0.0
2023-08-10 22:55:00,151,0.0,0.0
2023-08-10 22:55:00,152,0.0,0.0
2023-08-10 22:55:00,153,0.0,0.0
2023-08-10 22:55:00,154,0.0,0.0
2023-08-10 22:55:00,155,0.0,0.0
2023-08-10 22:55:00,156,387.0,340.0
2023-08-10 22:55:00,158,0.0,0.0
2023-08-10 22:55:00,159,1004.0,795.0
2023-08-10 22:55:00,160,0.0,0.0
2023-08-10 22:55:00,161,299.998077,220.003342
2023-08-10 22:55:00,162,0.0,0.0
2023-08-10 22:55:00,166,0.0,0.0
2023-08-10 22:55:00,167,0.0,0.0
2023-08-10 22:55:00,168,0.0,0.0
2023-08-10 22:55:00,169,0.0,0.0
2023-08-10 22:55:00,170,0.0,0.0
2023-08-10 22:55:00,171,0.0,0.0
2023-08-10 22:55:00,172,0.0,0.0
2023-08-10 22:55:00,173,0.0,0.0
2023-08-10 22:55:00,174,0.0,0.0
2023-08-10 22:55:00,175,282.250397,152.0
2023-08-10 22:55:00,176,286.599274,153.996368
2023-08-10 22:55:00,177,296.0,214.0
2023-08-10 22:55:00,178,0.0,0.0
2023-08-10 22:55:00,179,0.0,0.0
2023-08-10 22:55:00,180,0.0,0.0
2023-08-10 22:55:00,181,0.0,0.0
2023-08-10 22:55:00,182,0.0,0.0
2023-08-10 22:55:00,183,0.0,0.0
2023-08-10 22:55:00,184,0.0,0.0
2023-08-10 22:55:00,185,0.0,0.0
2023-08-10 22:55:00,186,0.0,0.0
2023-08-10 22:55:00,187,0.0,0.0
2023-08-10 22:55:00,188,0.0,0.0
2023-08-10 22:55:00,189,0.0,0.0
2023-08-10 22:55:00,190,795.0,795.0
2023-08-10 22:55:00,191,795.0,795.0
2023-08-10 22:55:00,193,16.999903,11.999903
2023-08-10 22:55:00,194,0.0,0.0
2023-08-10 22:55:00,195,31.0,29.949463
2023-08-10 22:55:00,196,0.0,0.0
2023-08-10 22:55:00,197,0.0,0.0
2023-08-10 22:55:00,198,0.0,0.0
2023-08-10 22:55:00,200,0.0,0.0
2023-08-10 22:55:00,207,0.0,0.0
2023-08-10 22:55:00,208,0.0,0.0
2023-08-10 22:55:00,209,0.0,0.0
2023-08-10 22:55:00,210,0.0,0.0
2023-08-10 22:55:00,211,0.0,0.0
2023-08-10 22:55:00,212,0.0,0.0
2023-08-10 22:55:00,213,0.0,0.0
2023-08-10 22:55:00,214,0.0,0.0
2023-08-10 22:55:00,215,0.0,0.0
2023-08-10 22:55:00,216,0.0,0.0
2023-08-10 22:55:00,217,22.5,20.99826
2023-08-10 22:55:00,218,22.5,20.99826
2023-08-10 22:55:00,219,22.5,20.99826
2023-08-10 22:55:00,220,22.5,20.99826
2023-08-10 22:55:00,231,0.0,0.0
2023-08-10 22:55:00,232,0.0,0.0
2023-08-10 22:55:00,233,0.0,0.0
2023-08-10 22:55:00,234,0.0,0.0
2023-08-10 22:55:00,237,0.0,0.0
2023-08-10 22:55:00,238,0.0,0.0
2023-08-10 22:55:00,240,282.0,200.0
2023-08-10 22:55:00,241,122.0,100.0
2023-08-10 22:55:00,242,152.0,118.0
2023-08-10 22:55:00,243,170.5,109.703369
2023-08-10 22:55:00,244,170.5,109.703369
2023-08-10 22:55:00,247,0.0,0.0
2023-08-10 22:55:00,248,0.0,0.0
2023-08-10 22:55:00,249,0.0,0.0
2023-08-10 22:55:00,250,0.0,0.0
2023-08-10 22:55:00,251,0.0,0.0
2023-08-10 22:55:00,252,0.0,0.0
2023-08-10 22:55:00,253,0.0,0.0
2023-08-10 22:55:00,254,0.0,0.0
2023-08-10 22:55:00,255,239.5,167.0
2023-08-10 22:55:00,256,239.5,167.0
2023-08-10 22:55:00,257,258.0,216.0
2023-08-10 22:55:00,258,220.0,162.007477
2023-08-10 22:55:00,259,220.0,162.007477
2023-08-10 22:55:00,260,220.0,208.0
2023-08-10 22:55:00,264,10.0,5.000229
2023-08-10 22:55:00,265,10.0,5.000229
2023-08-10 22:55:00,266,0.0,0.0
2023-08-10 22:55:00,267,298.364136,230.0
2023-08-10 22:55:00,268,0.0,0.0
2023-08-10 22:55:00,269,0.0,0.0
2023-08-10 22:55:00,270,0.0,0.0
2023-08-10 22:55:00,271,0.0,0.0
2023-08-10 22:55:00,272,0.0,0.0
2023-08-10 22:55:00,273,0.0,0.0
2023-08-10 22:55:00,274,0.0,0.0
2023-08-10 22:55:00,275,0.0,0.0
2023-08-10 22:55:00,276,0.0,0.0
2023-08-10 22:55:00,277,0.0,0.0
2023-08-10 22:55:00,278,0.0,0.0
2023-08-10 22:55:00,279,0.0,0.0
2023-08-10 22:55:00,280,0.0,0.0
2023-08-10 22:55:00,281,0.0,0.0
2023-08-10 22:55:00,282,0.0,0.0
2023-08-10 22:55:00,283,0.0,0.0
2023-08-10 22:55:00,284,0.0,0.0
2023-08-10 22:55:00,285,0.0,0.0
2023-08-10 22:55:00,286,0.0,0.0
2023-08-10 22:55:00,287,0.0,0.0
2023-08-10 22:55:00,288,0.0,0.0
2023-08-10 22:55:00,289,0.0,0.0
2023-08-10 22:55:00,290,0.0,0.0
2023-08-10 22:55:00,291,0.0,0.0
2023-08-10 22:55:00,292,0.0,0.0
2023-08-10 22:55:00,293,0.0,0.0
2023-08-10 22:55:00,294,0.0,0.0
2023-08-10 22:55:00,299,0.0,0.0
2023-08-10 22:55:00,300,0.0,0.0
2023-08-10 22:55:00,301,43.389324,0.0
2023-08-10 22:55:00,302,43.580166,0.0
2023-08-10 22:55:00,303,0.0,0.0
2023-08-10 22:55:00,304,0.0,0.0
2023-08-10 22:55:00,305,311.283752,215.001404
2023-08-10 22:55:00,306,353.0,286.0
2023-08-10 22:55:00,307,363.0,200.004578
2023-08-10 22:55:00,308,0.0,0.0
2023-08-10 22:55:00,309,0.0,0.0
2023-08-10 22:55:00,310,0.0,0.0
2023-08-10 22:55:00,311,0.0,0.0
2023-08-10 22:55:00,312,0.0,0.0
2023-08-10 22:55:00,313,0.0,0.0
2023-08-10 22:55:00,314,0.0,0.0
2023-08-10 22:55:00,315,0.0,0.0
2023-08-10 22:55:00,316,0.0,0.0
2023-08-10 22:55:00,317,0.0,0.0
2023-08-10 22:55:00,318,0.0,0.0
2023-08-10 22:55:00,319,0.0,0.0
2023-08-10 22:55:00,320,0.0,0.0
2023-08-10 22:55:00,321,0.0,0.0
2023-08-10 22:55:00,322,0.0,0.0
2023-08-10 22:55:00,323,165.5,122.0
2023-08-10 22:55:00,324,0.0,0.0
2023-08-10 22:55:00,325,88.0,68.0
2023-08-10 22:55:00,326,0.0,0.0
2023-08-10 22:55:00,327,0.0,0.0
2023-08-10 22:55:00,328,0.0,0.0
2023-08-10 22:55:00,329,0.0,0.0
2023-08-10 22:55:00,330,0.0,0.0
2023-08-10 22:55:00,331,780.0,644.669189
2023-08-10 22:55:00,332,813.0,653.811279
2023-08-10 22:55:00,333,0.0,0.0
2023-08-10 22:55:00,334,0.0,0.0
2023-08-10 22:55:00,335,0.0,0.0
2023-08-10 22:55:00,336,0.0,0.0
2023-08-10 22:55:00,337,0.0,0.0
2023-08-10 22:55:00,338,40.5,40.0
2023-08-10 22:55:00,339,16.5,15.0
2023-08-10 22:55:00,340,818.0,675.755493
2023-08-10 22:55:00,341,817.0,673.930054
2023-08-10 22:55:00,342,166.0,135.0
2023-08-10 22:55:00,343,167.0,135.0
2023-08-10 22:55:00,344,0.0,0.0
2023-08-10 22:55:00,345,0.0,0.0
2023-08-10 22:55:00,346,114.0,80.0
2023-08-10 22:55:00,347,188.0,163.0
2023-08-10 22:55:00,348,0.0,0.0
2023-08-10 22:55:00,349,0.0,0.0
2023-08-10 22:55:00,350,0.0,0.0
2023-08-10 22:55:00,351,0.0,0.0
2023-08-10 22:55:00,352,0.0,0.0
2023-08-10 22:55:00,353,0.0,0.0
2023-08-10 22:55:00,354,0.0,0.0
2023-08-10 22:55:00,355,0.0,0.0
2023-08-10 22:55:00,356,0.0,0.0
2023-08-10 22:55:00,357,0.0,0.0
2023-08-10 22:55:00,358,0.0,0.0
2023-08-10 22:55:00,359,0.0,0.0
2023-08-10 22:55:00,360,0.0,0.0
2023-08-10 22:55:00,361,0.0,0.0
2023-08-10 22:55:00,362,0.0,0.0
2023-08-10 22:55:00,363,0.0,0.0
2023-08-10 22:55:00,366,0.0,0.0
2023-08-10 22:55:00,367,379.159668,355.0
2023-08-10 22:55:00,368,0.0,0.0
2023-08-10 22:55:00,369,0.0,0.0
2023-08-10 22:55:00,370,0.0,0.0
2023-08-10 22:55:00,371,0.0,0.0
2023-08-10 22:55:00,372,0.0,0.0
2023-08-10 22:55:00,373,0.0,0.0
2023-08-10 22:55:00,374,0.0,0.0
2023-08-10 22:55:00,375,0.0,0.0
2023-08-10 22:55:00,376,165.5,116.662704
2023-08-10 22:55:00,377,165.5,116.662704
2023-08-10 22:55:00,378,15.050418,0.0
2023-08-10 22:55:00,379,0.0,0.0
2023-08-10 22:55:00,380,0.0,0.0
2023-08-10 22:55:00,381,0.0,0.0
2023-08-10 22:55:00,382,0.0,0.0
2023-08-10 22:55:00,383,0.0,0.0
2023-08-10 22:55:00,384,0.0,0.0
2023-08-10 22:55:00,385,265.5,181.014465
2023-08-10 22:55:00,386,265.5,181.106018
2023-08-10 22:55:00,387,275.0,202.0
2023-08-10 22:55:00,388,265.0,181.319641
2023-08-10 22:55:00,389,265.0,180.709229
2023-08-10 22:55:00,390,0.0,0.0
2023-08-10 22:55:00,419,292.0,190.0
2023-08-10 22:55:00,420,75.480713,0.0
2023-08-10 22:55:00,421,134.0,95.0
2023-08-10 22:55:00,422,256.0,180.0
2023-08-10 22:55:00,423,256.0,180.0
2023-08-10 22:55:00,432,282.0,216.0
2023-08-10 22:55:00,433,374.578827,254.011658
2023-08-10 22:55:00,434,268.5,268.5
2023-08-10 22:55:00,435,268.5,268.5
2023-08-10 22:55:00,436,271.0,271.0
2023-08-10 22:55:00,437,271.0,271.0
2023-08-10 22:55:00,438,271.0,271.0
2023-08-10 22:55:00,439,274.0,274.0
2023-08-10 22:55:00,440,157.5,120.0
2023-08-10 22:55:00,441,157.5,120.0
2023-08-10 22:55:00,442,170.0,120.0
2023-08-10 22:55:00,443,0.0,0.0
2023-08-10 22:55:00,444,0.0,0.0
2023-08-10 22:55:00,450,222.0,218.0
2023-08-10 22:55:00,451,113.0,113.0
2023-08-10 22:55:00,452,242.0,238.0
2023-08-10 22:55:00,453,113.0,113.0
2023-08-10 22:55:00,459,384.0,264.399994
2023-08-10 22:55:00,467,0.0,0.0
2023-08-10 22:55:00,468,0.0,0.0
2023-08-10 22:55:00,469,0.885277,0.0
2023-08-10 22:55:00,471,5.098876,0.0
2023-08-10 22:55:00,472,219.0,219.0
2023-08-10 22:55:00,473,126.0,126.0
2023-08-10 22:55:00,474,221.0,221.0
2023-08-10 22:55:00,475,125.0,125.0
2023-08-10 22:55:00,477,0.0,0.0
2023-08-10 22:55:00,478,0.0,0.0
2023-08-10 22:55:00,479,0.0,0.0
2023-08-10 22:55:00,480,0.0,0.0
2023-08-10 22:55:00,481,0.0,0.0
2023-08-10 22:55:00,482,0.0,0.0
2023-08-10 22:55:00,485,0.0,0.0
2023-08-10 22:55:00,486,0.0,0.0
2023-08-10 22:55:00,487,0.0,0.0
2023-08-10 22:55:00,488,0.0,0.0
2023-08-10 22:55:00,489,993.0,795.0
2023-08-10 22:55:00,490,994.0,795.0
2023-08-10 22:55:00,491,962.0,791.0
2023-08-10 22:55:00,492,966.0,786.0
2023-08-10 22:55:00,493,988.0,795.0
2023-08-10 22:55:00,494,985.0,795.0
2023-08-10 22:55:00,495,0.0,0.0
2023-08-10 22:55:00,496,299.999908,200.0
2023-08-10 22:55:00,497,0.0,0.0
2023-08-10 22:55:00,498,0.0,0.0
2023-08-10 22:55:00,499,0.0,0.0
2023-08-10 22:55:00,501,284.0,274.849487
2023-08-10 22:55:00,502,196.835205,196.835205
2023-08-10 22:55:00,503,276.261871,270.723358
2023-08-10 22:55:00,507,135.0,59.001785
2023-08-10 22:55:00,508,139.199997,106.0
2023-08-10 22:55:00,511,0.0,0.0
2023-08-10 22:55:00,512,0.0,0.0
2023-08-10 22:55:00,513,327.0,174.997665
2023-08-10 22:55:00,514,139.0,120.0
2023-08-10 22:55:00,516,850.012939,749.988525
2023-08-10 22:55:00,521,939.0,767.4328
2023-08-10 22:55:00,522,939.0,769.630005
2023-08-10 22:55:00,523,0.0,0.0
2023-08-10 22:55:00,524,0.0,0.0
2023-08-10 22:55:00,525,0.0,0.0
2023-08-10 22:55:00,526,259.0,131.0
2023-08-10 22:55:00,527,1357.0,1058.099976
2023-08-10 22:55:00,528,259.0,131.0
2023-08-10 22:55:00,529,0.0,0.0
2023-08-10 22:55:00,530,716.826904,577.0
2023-08-10 22:55:00,533,0.0,0.0
2023-08-10 22:55:00,534,0.0,0.0
2023-08-10 22:55:00,535,0.0,0.0
2023-08-10 22:55:00,536,0.0,0.0
2023-08-10 22:55:00,537,0.0,0.0
2023-08-10 22:55:00,538,0.0,0.0
2023-08-10 22:55:00,539,338.0,168.0
2023-08-10 22:55:00,540,152.0,84.0
2023-08-10 22:55:00,541,0.0,0.0
2023-08-10 22:55:00,542,0.0,0.0
2023-08-10 22:55:00,544,1012.0,795.0
2023-08-10 22:55:00,545,1012.0,795.0
2023-08-10 22:55:00,546,352.5,186.0
2023-08-10 22:55:00,547,352.5,186.0
2023-08-10 22:55:00,548,326.0,254.0
2023-08-10 22:55:00,549,231.0,231.0
2023-08-10 22:55:00,550,118.0,118.0
2023-08-10 22:55:00,554,0.0,0.0
2023-08-10 22:55:00,555,703.033264,665.414062
2023-08-10 22:55:00,556,0.0,0.0
2023-08-10 22:55:00,557,0.0,0.0
2023-08-10 23:00:00,1,0.0,0.0
2023-08-10 23:00:00,2,0.0,0.0
2023-08-10 23:00:00,3,364.991486,330.0
2023-08-10 23:00:00,4,364.991486,330.0
2023-08-10 23:00:00,5,364.991486,330.0
2023-08-10 23:00:00,6,364.991486,330.0
2023-08-10 23:00:00,7,379.993195,330.0
2023-08-10 23:00:00,8,379.993195,330.0
2023-08-10 23:00:00,9,379.72049,330.0
2023-08-10 23:00:00,10,379.075714,330.0
2023-08-10 23:00:00,11,0.0,0.0
2023-08-10 23:00:00,12,350.0,200.0
2023-08-10 23:00:00,15,395.625122,350.712067
2023-08-10 23:00:00,16,360.382233,354.808136
2023-08-10 23:00:00,17,364.991486,344.946838
2023-08-10 23:00:00,18,366.008087,359.574524
2023-08-10 23:00:00,27,615.0,615.0
2023-08-10 23:00:00,28,0.0,0.0
2023-08-10 23:00:00,29,612.0,612.0
2023-08-10 23:00:00,33,0.0,0.0
2023-08-10 23:00:00,36,984.0,795.0
2023-08-10 23:00:00,37,981.0,795.0
2023-08-10 23:00:00,43,355.0,267.0
2023-08-10 23:00:00,46,285.195618,285.195618
2023-08-10 23:00:00,47,286.215851,286.215851
2023-08-10 23:00:00,48,365.016266,342.017303
2023-08-10 23:00:00,49,365.115387,318.125183
2023-08-10 23:00:00,50,280.014557,280.014557
2023-08-10 23:00:00,51,280.014557,280.014557
2023-08-10 23:00:00,52,0.0,0.0
2023-08-10 23:00:00,53,0.0,0.0
2023-08-10 23:00:00,54,0.0,0.0
2023-08-10 23:00:00,55,0.0,0.0
2023-08-10 23:00:00,56,0.0,0.0
2023-08-10 23:00:00,57,0.0,0.0
2023-08-10 23:00:00,58,0.0,0.0
2023-08-10 23:00:00,59,0.0,0.0
2023-08-10 23:00:00,60,0.0,0.0
2023-08-10 23:00:00,61,369.358795,369.358795
2023-08-10 23:00:00,62,381.773712,381.773712
2023-08-10 23:00:00,63,0.0,0.0
2023-08-10 23:00:00,64,280.014557,280.014557
2023-08-10 23:00:00,65,340.095978,294.247711
2023-08-10 23:00:00,66,340.889435,298.661407
2023-08-10 23:00:00,67,357.75,315.374054
2023-08-10 23:00:00,68,355.792023,304.215729
2023-08-10 23:00:00,69,749.411743,689.962402
2023-08-10 23:00:00,70,747.882324,685.499268
2023-08-10 23:00:00,71,43.5,25.002136
2023-08-10 23:00:00,72,43.5,25.002136
2023-08-10 23:00:00,73,0.0,0.0
2023-08-10 23:00:00,74,0.0,0.0
2023-08-10 23:00:00,75,0.0,0.0
2023-08-10 23:00:00,76,0.0,0.0
2023-08-10 23:00:00,77,0.0,0.0
2023-08-10 23:00:00,78,0.0,0.0
2023-08-10 23:00:00,79,160.0,110.005325
2023-08-10 23:00:00,80,80.5,65.0
2023-08-10 23:00:00,83,354.459991,320.353729
2023-08-10 23:00:00,84,357.420013,329.509247
2023-08-10 23:00:00,85,353.720001,320.0
2023-08-10 23:00:00,86,352.980011,320.0
2023-08-10 23:00:00,87,353.720001,329.583588
2023-08-10 23:00:00,88,351.58371,329.757294
2023-08-10 23:00:00,89,355.200012,330.003937
2023-08-10 23:00:00,90,352.980011,330.003937
2023-08-10 23:00:00,91,750.0,750.0
2023-08-10 23:00:00,92,947.169434,759.816162
2023-08-10 23:00:00,95,0.0,0.0
2023-08-10 23:00:00,96,0.0,0.0
2023-08-10 23:00:00,97,0.0,0.0
2023-08-10 23:00:00,98,0.0,0.0
2023-08-10 23:00:00,99,345.415558,249.004303
2023-08-10 23:00:00,100,0.0,0.0
2023-08-10 23:00:00,101,0.0,0.0
2023-08-10 23:00:00,102,0.0,0.0
2023-08-10 23:00:00,103,0.0,0.0
2023-08-10 23:00:00,104,0.0,0.0
2023-08-10 23:00:00,105,0.0,0.0
2023-08-10 23:00:00,106,0.0,0.0
2023-08-10 23:00:00,107,0.0,0.0
2023-08-10 23:00:00,108,0.0,0.0
2023-08-10 23:00:00,112,0.0,0.0
2023-08-10 23:00:00,113,38.0,38.0
2023-08-10 23:00:00,114,11.0,10.0
2023-08-10 23:00:00,115,921.0,764.44751
2023-08-10 23:00:00,116,917.99292,758.839661
2023-08-10 23:00:00,117,105.0,60.000153
2023-08-10 23:00:00,118,105.0,60.000153
2023-08-10 23:00:00,119,105.0,60.000153
2023-08-10 23:00:00,120,105.0,60.000153
2023-08-10 23:00:00,126,0.0,0.0
2023-08-10 23:00:00,127,0.0,0.0
2023-08-10 23:00:00,128,991.0,750.0
2023-08-10 23:00:00,129,990.0,750.0
2023-08-10 23:00:00,130,0.0,0.0
2023-08-10 23:00:00,131,981.0,718.0
2023-08-10 23:00:00,132,936.0,758.0
2023-08-10 23:00:00,133,955.0,755.0
2023-08-10 23:00:00,134,199.673431,199.673431
2023-08-10 23:00:00,135,225.887756,225.887756
2023-08-10 23:00:00,136,0.0,0.0
2023-08-10 23:00:00,137,0.0,0.0
2023-08-10 23:00:00,138,0.0,0.0
2023-08-10 23:00:00,139,287.5,200.0
2023-08-10 23:00:00,140,0.0,0.0
2023-08-10 23:00:00,141,136.0,94.0
2023-08-10 23:00:00,142,164.5,88.0
2023-08-10 23:00:00,143,164.5,89.143059
2023-08-10 23:00:00,144,175.0,104.0
2023-08-10 23:00:00,145,162.0,88.436272
2023-08-10 23:00:00,146,162.0,88.200645
2023-08-10 23:00:00,147,170.0,104.0
2023-08-10 23:00:00,150,0.0,0.0
2023-08-10 23:00:00,151,0.0,0.0
2023-08-10 23:00:00,152,0.0,0.0
2023-08-10 23:00:00,153,0.0,0.0
2023-08-10 23:00:00,154,0.0,0.0
2023-08-10 23:00:00,155,0.0,0.0
2023-08-10 23:00:00,156,387.0,340.0
2023-08-10 23:00:00,158,0.0,0.0
2023-08-10 23:00:00,159,1004.0,795.0
2023-08-10 23:00:00,160,0.0,0.0
2023-08-10 23:00:00,161,299.998077,220.003342
2023-08-10 23:00:00,162,0.0,0.0
2023-08-10 23:00:00,166,0.0,0.0
2023-08-10 23:00:00,167,0.0,0.0
2023-08-10 23:00:00,168,0.0,0.0
2023-08-10 23:00:00,169,0.0,0.0
2023-08-10 23:00:00,170,0.0,0.0
2023-08-10 23:00:00,171,0.0,0.0
2023-08-10 23:00:00,172,0.0,0.0
2023-08-10 23:00:00,173,0.0,0.0
2023-08-10 23:00:00,174,0.0,0.0
2023-08-10 23:00:00,175,282.460236,152.0
2023-08-10 23:00:00,176,285.931732,153.34787
2023-08-10 23:00:00,177,296.0,214.0
2023-08-10 23:00:00,178,0.0,0.0
2023-08-10 23:00:00,179,0.0,0.0
2023-08-10 23:00:00,180,0.0,0.0
2023-08-10 23:00:00,181,0.0,0.0
2023-08-10 23:00:00,182,0.0,0.0
2023-08-10 23:00:00,183,0.0,0.0
2023-08-10 23:00:00,184,0.0,0.0
2023-08-10 23:00:00,185,0.0,0.0
2023-08-10 23:00:00,186,0.0,0.0
2023-08-10 23:00:00,187,0.0,0.0
2023-08-10 23:00:00,188,0.0,0.0
2023-08-10 23:00:00,189,0.0,0.0
2023-08-10 23:00:00,190,795.0,795.0
2023-08-10 23:00:00,191,795.0,795.0
2023-08-10 23:00:00,193,16.999903,11.999903
2023-08-10 23:00:00,194,0.0,0.0
2023-08-10 23:00:00,195,31.0,29.949463
2023-08-10 23:00:00,196,0.0,0.0
2023-08-10 23:00:00,197,0.0,0.0
2023-08-10 23:00:00,198,0.0,0.0
2023-08-10 23:00:00,200,0.0,0.0
2023-08-10 23:00:00,207,0.0,0.0
2023-08-10 23:00:00,208,0.0,0.0
2023-08-10 23:00:00,209,0.0,0.0
2023-08-10 23:00:00,210,0.0,0.0
2023-08-10 23:00:00,211,0.0,0.0
2023-08-10 23:00:00,212,0.0,0.0
2023-08-10 23:00:00,213,0.0,0.0
2023-08-10 23:00:00,214,0.0,0.0
2023-08-10 23:00:00,215,0.0,0.0
2023-08-10 23:00:00,216,0.0,0.0
2023-08-10 23:00:00,217,22.5,20.99826
2023-08-10 23:00:00,218,22.5,20.99826
2023-08-10 23:00:00,219,22.5,20.99826
2023-08-10 23:00:00,220,22.5,20.99826
2023-08-10 23:00:00,231,0.0,0.0
2023-08-10 23:00:00,232,0.0,0.0
2023-08-10 23:00:00,233,0.0,0.0
2023-08-10 23:00:00,234,0.0,0.0
2023-08-10 23:00:00,237,0.0,0.0
2023-08-10 23:00:00,238,0.0,0.0
2023-08-10 23:00:00,240,282.0,200.0
2023-08-10 23:00:00,241,122.0,100.0
2023-08-10 23:00:00,242,0.0,0.0
2023-08-10 23:00:00,243,38.064713,0.0
2023-08-10 23:00:00,244,33.706669,0.0
2023-08-10 23:00:00,247,0.0,0.0
2023-08-10 23:00:00,248,0.0,0.0
2023-08-10 23:00:00,249,0.0,0.0
2023-08-10 23:00:00,250,0.0,0.0
2023-08-10 23:00:00,251,0.0,0.0
2023-08-10 23:00:00,252,0.0,0.0
2023-08-10 23:00:00,253,0.0,0.0
2023-08-10 23:00:00,254,0.0,0.0
2023-08-10 23:00:00,255,239.5,167.0
2023-08-10 23:00:00,256,239.5,167.0
2023-08-10 23:00:00,257,258.0,216.0
2023-08-10 23:00:00,258,220.0,162.007477
2023-08-10 23:00:00,259,220.0,162.007477
2023-08-10 23:00:00,260,220.0,208.0
2023-08-10 23:00:00,264,10.0,5.000229
2023-08-10 23:00:00,265,10.0,5.000229
2023-08-10 23:00:00,266,0.0,0.0
2023-08-10 23:00:00,267,298.439697,230.0
2023-08-10 23:00:00,268,0.0,0.0
2023-08-10 23:00:00,269,0.0,0.0
2023-08-10 23:00:00,270,0.0,0.0
2023-08-10 23:00:00,271,0.0,0.0
2023-08-10 23:00:00,272,0.0,0.0
2023-08-10 23:00:00,273,0.0,0.0
2023-08-10 23:00:00,274,0.0,0.0
2023-08-10 23:00:00,275,0.0,0.0
2023-08-10 23:00:00,276,0.0,0.0
2023-08-10 23:00:00,277,0.0,0.0
2023-08-10 23:00:00,278,0.0,0.0
2023-08-10 23:00:00,279,0.0,0.0
2023-08-10 23:00:00,280,0.0,0.0
2023-08-10 23:00:00,281,0.0,0.0
2023-08-10 23:00:00,282,0.0,0.0
2023-08-10 23:00:00,283,0.0,0.0
2023-08-10 23:00:00,284,0.0,0.0
2023-08-10 23:00:00,285,0.0,0.0
2023-08-10 23:00:00,286,0.0,0.0
2023-08-10 23:00:00,287,0.0,0.0
2023-08-10 23:00:00,288,0.0,0.0
2023-08-10 23:00:00,289,0.0,0.0
2023-08-10 23:00:00,290,0.0,0.0
2023-08-10 23:00:00,291,0.0,0.0
2023-08-10 23:00:00,292,0.0,0.0
2023-08-10 23:00:00,293,0.0,0.0
2023-08-10 23:00:00,294,0.0,0.0
2023-08-10 23:00:00,299,0.0,0.0
2023-08-10 23:00:00,300,0.0,0.0
2023-08-10 23:00:00,301,0.0,0.0
2023-08-10 23:00:00,302,0.0,0.0
2023-08-10 23:00:00,303,0.0,0.0
2023-08-10 23:00:00,304,0.0,0.0
2023-08-10 23:00:00,305,310.808746,280.420837
2023-08-10 23:00:00,306,353.0,286.0
2023-08-10 23:00:00,307,363.0,200.004578
2023-08-10 23:00:00,308,0.0,0.0
2023-08-10 23:00:00,309,0.0,0.0
2023-08-10 23:00:00,310,0.0,0.0
2023-08-10 23:00:00,311,0.0,0.0
2023-08-10 23:00:00,312,0.0,0.0
2023-08-10 23:00:00,313,0.0,0.0
2023-08-10 23:00:00,314,0.0,0.0
2023-08-10 23:00:00,315,0.0,0.0
2023-08-10 23:00:00,316,0.0,0.0
2023-08-10 23:00:00,317,0.0,0.0
2023-08-10 23:00:00,318,0.0,0.0
2023-08-10 23:00:00,319,0.0,0.0
2023-08-10 23:00:00,320,0.0,0.0
2023-08-10 23:00:00,321,0.0,0.0
2023-08-10 23:00:00,322,0.0,0.0
2023-08-10 23:00:00,323,165.5,122.0
2023-08-10 23:00:00,324,0.0,0.0
2023-08-10 23:00:00,325,88.0,68.0
2023-08-10 23:00:00,326,0.0,0.0
2023-08-10 23:00:00,327,0.0,0.0
2023-08-10 23:00:00,328,0.0,0.0
2023-08-10 23:00:00,329,0.0,0.0
2023-08-10 23:00:00,330,0.0,0.0
2023-08-10 23:00:00,331,780.0,644.669189
2023-08-10 23:00:00,332,813.0,646.251587
2023-08-10 23:00:00,333,0.0,0.0
2023-08-10 23:00:00,334,0.0,0.0
2023-08-10 23:00:00,335,0.0,0.0
2023-08-10 23:00:00,336,0.0,0.0
2023-08-10 23:00:00,337,0.0,0.0
2023-08-10 23:00:00,338,40.5,40.0
2023-08-10 23:00:00,339,16.5,15.0
2023-08-10 23:00:00,340,818.0,676.08728
2023-08-10 23:00:00,341,817.0,674.386475
2023-08-10 23:00:00,342,166.0,135.0
2023-08-10 23:00:00,343,167.0,135.0
2023-08-10 23:00:00,344,0.0,0.0
2023-08-10 23:00:00,345,0.0,0.0
2023-08-10 23:00:00,346,114.0,80.0
2023-08-10 23:00:00,347,188.0,163.0
2023-08-10 23:00:00,348,0.0,0.0
2023-08-10 23:00:00,349,0.0,0.0
2023-08-10 23:00:00,350,0.0,0.0
2023-08-10 23:00:00,351,0.0,0.0
2023-08-10 23:00:00,352,0.0,0.0
2023-08-10 23:00:00,353,0.0,0.0
2023-08-10 23:00:00,354,0.0,0.0
2023-08-10 23:00:00,355,0.0,0.0
2023-08-10 23:00:00,356,0.0,0.0
2023-08-10 23:00:00,357,0.0,0.0
2023-08-10 23:00:00,358,0.0,0.0
2023-08-10 23:00:00,359,0.0,0.0
2023-08-10 23:00:00,360,0.0,0.0
2023-08-10 23:00:00,361,0.0,0.0
2023-08-10 23:00:00,362,0.0,0.0
2023-08-10 23:00:00,363,0.0,0.0
2023-08-10 23:00:00,366,0.0,0.0
2023-08-10 23:00:00,367,379.159668,355.0
2023-08-10 23:00:00,368,0.0,0.0
2023-08-10 23:00:00,369,0.0,0.0
2023-08-10 23:00:00,370,0.0,0.0
2023-08-10 23:00:00,371,0.0,0.0
2023-08-10 23:00:00,372,0.0,0.0
2023-08-10 23:00:00,373,0.0,0.0
2023-08-10 23:00:00,374,0.0,0.0
2023-08-10 23:00:00,375,0.0,0.0
2023-08-10 23:00:00,376,35.900925,0.0
2023-08-10 23:00:00,377,24.545618,0.0
2023-08-10 23:00:00,378,0.0,0.0
2023-08-10 23:00:00,379,0.0,0.0
2023-08-10 23:00:00,380,0.0,0.0
2023-08-10 23:00:00,381,0.0,0.0
2023-08-10 23:00:00,382,0.0,0.0
2023-08-10 23:00:00,383,0.0,0.0
2023-08-10 23:00:00,384,0.0,0.0
2023-08-10 23:00:00,385,265.5,181.044983
2023-08-10 23:00:00,386,265.5,180.877136
2023-08-10 23:00:00,387,275.0,202.0
2023-08-10 23:00:00,388,0.0,0.0
2023-08-10 23:00:00,389,3.049132,0.0
2023-08-10 23:00:00,390,0.0,0.0
2023-08-10 23:00:00,419,292.0,190.0
2023-08-10 23:00:00,420,0.0,0.0
2023-08-10 23:00:00,421,134.0,95.0
2023-08-10 23:00:00,422,256.0,180.0
2023-08-10 23:00:00,423,256.0,180.0
2023-08-10 23:00:00,432,282.0,216.0
2023-08-10 23:00:00,433,380.055725,380.055725
2023-08-10 23:00:00,434,268.5,180.013397
2023-08-10 23:00:00,435,268.5,180.013397
2023-08-10 23:00:00,436,271.0,180.013397
2023-08-10 23:00:00,437,271.0,180.013397
2023-08-10 23:00:00,438,271.0,208.0
2023-08-10 23:00:00,439,274.0,208.0
2023-08-10 23:00:00,440,157.5,120.0
2023-08-10 23:00:00,441,157.5,120.0
2023-08-10 23:00:00,442,170.0,120.0
2023-08-10 23:00:00,443,0.0,0.0
2023-08-10 23:00:00,444,0.0,0.0
2023-08-10 23:00:00,450,222.0,218.0
2023-08-10 23:00:00,451,113.0,113.0
2023-08-10 23:00:00,452,242.0,238.0
2023-08-10 23:00:00,453,113.0,113.0
2023-08-10 23:00:00,459,383.646362,264.399994
2023-08-10 23:00:00,467,0.0,0.0
2023-08-10 23:00:00,468,0.0,0.0
2023-08-10 23:00:00,469,0.88553,0.0
2023-08-10 23:00:00,471,5.361156,0.0
2023-08-10 23:00:00,472,219.0,219.0
2023-08-10 23:00:00,473,126.0,126.0
2023-08-10 23:00:00,474,221.0,221.0
2023-08-10 23:00:00,475,125.0,125.0
2023-08-10 23:00:00,477,0.0,0.0
2023-08-10 23:00:00,478,0.0,0.0
2023-08-10 23:00:00,479,0.0,0.0
2023-08-10 23:00:00,480,0.0,0.0
2023-08-10 23:00:00,481,0.0,0.0
2023-08-10 23:00:00,482,0.0,0.0
2023-08-10 23:00:00,485,0.0,0.0
2023-08-10 23:00:00,486,0.0,0.0
2023-08-10 23:00:00,487,0.0,0.0
2023-08-10 23:00:00,488,0.0,0.0
2023-08-10 23:00:00,489,993.0,795.0
2023-08-10 23:00:00,490,994.0,795.0
2023-08-10 23:00:00,491,962.0,791.0
2023-08-10 23:00:00,492,966.0,786.0
2023-08-10 23:00:00,493,988.0,795.0
2023-08-10 23:00:00,494,985.0,795.0
2023-08-10 23:00:00,495,0.0,0.0
2023-08-10 23:00:00,496,299.999908,200.0
2023-08-10 23:00:00,497,0.0,0.0
2023-08-10 23:00:00,498,0.0,0.0
2023-08-10 23:00:00,499,0.0,0.0
2023-08-10 23:00:00,501,284.0,284.0
2023-08-10 23:00:00,502,286.46814,286.46814
2023-08-10 23:00:00,503,285.0,285.0
2023-08-10 23:00:00,507,135.0,59.001785
2023-08-10 23:00:00,508,139.199997,106.0
2023-08-10 23:00:00,511,0.0,0.0
2023-08-10 23:00:00,512,0.0,0.0
2023-08-10 23:00:00,513,327.0,327.0
2023-08-10 23:00:00,514,139.0,120.0
2023-08-10 23:00:00,516,850.012939,749.988525
2023-08-10 23:00:00,521,939.0,774.179382
2023-08-10 23:00:00,522,939.0,765.939514
2023-08-10 23:00:00,523,0.0,0.0
2023-08-10 23:00:00,524,0.0,0.0
2023-08-10 23:00:00,525,0.0,0.0
2023-08-10 23:00:00,526,259.0,131.0
2023-08-10 23:00:00,527,1357.0,1058.099976
2023-08-10 23:00:00,528,259.0,131.0
2023-08-10 23:00:00,529,0.0,0.0
2023-08-10 23:00:00,530,716.826904,577.0
2023-08-10 23:00:00,533,0.0,0.0
2023-08-10 23:00:00,534,0.0,0.0
2023-08-10 23:00:00,535,0.0,0.0
2023-08-10 23:00:00,536,0.0,0.0
2023-08-10 23:00:00,537,0.0,0.0
2023-08-10 23:00:00,538,0.0,0.0
2023-08-10 23:00:00,539,338.0,168.0
2023-08-10 23:00:00,540,152.0,84.0
2023-08-10 23:00:00,541,0.0,0.0
2023-08-10 23:00:00,542,0.0,0.0
2023-08-10 23:00:00,544,1012.0,795.0
2023-08-10 23:00:00,545,1012.0,795.0
2023-08-10 23:00:00,546,352.5,186.0
2023-08-10 23:00:00,547,352.5,186.0
2023-08-10 23:00:00,548,326.0,254.0
2023-08-10 23:00:00,549,231.0,120.0
2023-08-10 23:00:00,550,118.0,90.0
2023-08-10 23:00:00,554,0.0,0.0
2023-08-10 23:00:00,555,703.033264,665.414062
2023-08-10 23:00:00,556,0.0,0.0
2023-08-10 23:00:00,557,0.0,0.0
2023-08-10 23:05:00,1,0.0,0.0
2023-08-10 23:05:00,2,0.0,0.0
2023-08-10 23:05:00,3,364.991486,330.0
2023-08-10 23:05:00,4,364.991486,330.0
2023-08-10 23:05:00,5,364.991486,330.0
2023-08-10 23:05:00,6,364.991486,330.0
2023-08-10 23:05:00,7,379.993195,330.0
2023-08-10 23:05:00,8,379.993195,330.0
2023-08-10 23:05:00,9,379.77005,330.0
2023-08-10 23:05:00,10,379.075714,330.0
2023-08-10 23:05:00,11,0.0,0.0
2023-08-10 23:05:00,12,350.0,200.0
2023-08-10 23:05:00,15,357.983337,357.983337
2023-08-10 23:05:00,16,360.064484,360.064484
2023-08-10 23:05:00,17,364.991486,344.50592
2023-08-10 23:05:00,18,341.238342,341.238342
2023-08-10 23:05:00,27,615.0,615.0
2023-08-10 23:05:00,28,0.0,0.0
2023-08-10 23:05:00,29,612.0,612.0
2023-08-10 23:05:00,33,0.0,0.0
2023-08-10 23:05:00,36,989.0,795.0
2023-08-10 23:05:00,37,983.0,795.0
2023-08-10 23:05:00,43,355.0,267.0
2023-08-10 23:05:00,46,318.799133,280.0
2023-08-10 23:05:00,47,280.0,280.0
2023-08-10 23:05:00,48,365.016266,316.270844
2023-08-10 23:05:00,49,365.115387,317.807953
2023-08-10 23:05:00,50,280.014557,280.014557
2023-08-10 23:05:00,51,280.014557,280.014557
2023-08-10 23:05:00,52,0.0,0.0
2023-08-10 23:05:00,53,0.0,0.0
2023-08-10 23:05:00,54,0.0,0.0
2023-08-10 23:05:00,55,0.0,0.0
2023-08-10 23:05:00,56,0.0,0.0
2023-08-10 23:05:00,57,0.0,0.0
2023-08-10 23:05:00,58,0.0,0.0
2023-08-10 23:05:00,59,0.0,0.0
2023-08-10 23:05:00,60,0.0,0.0
2023-08-10 23:05:00,61,359.160797,359.160797
2023-08-10 23:05:00,62,372.491974,372.491974
2023-08-10 23:05:00,63,0.0,0.0
2023-08-10 23:05:00,64,280.014557,280.014557
2023-08-10 23:05:00,65,340.170441,294.247711
2023-08-10 23:05:00,66,340.889435,298.661407
2023-08-10 23:05:00,67,357.75,315.374054
2023-08-10 23:05:00,68,355.792023,304.215729
2023-08-10 23:05:00,69,749.411743,689.962402
2023-08-10 23:05:00,70,747.882324,685.728027
2023-08-10 23:05:00,71,43.5,25.002136
2023-08-10 23:05:00,72,43.5,25.002136
2023-08-10 23:05:00,73,0.0,0.0
2023-08-10 23:05:00,74,0.0,0.0
2023-08-10 23:05:00,75,0.0,0.0
2023-08-10 23:05:00,76,0.0,0.0
2023-08-10 23:05:00,77,0.0,0.0
2023-08-10 23:05:00,78,0.0,0.0
2023-08-10 23:05:00,79,160.0,110.005325
2023-08-10 23:05:00,80,80.5,65.0
2023-08-10 23:05:00,83,354.459991,320.353729
2023-08-10 23:05:00,84,357.420013,329.509247
2023-08-10 23:05:00,85,352.509796,320.0
2023-08-10 23:05:00,86,352.980011,320.0
2023-08-10 23:05:00,87,353.720001,329.583588
2023-08-10 23:05:00,88,351.58371,329.782074
2023-08-10 23:05:00,89,355.200012,330.003937
2023-08-10 23:05:00,90,352.980011,330.003937
2023-08-10 23:05:00,91,750.0,750.0
2023-08-10 23:05:00,92,947.169434,778.745239
2023-08-10 23:05:00,95,0.0,0.0
2023-08-10 23:05:00,96,0.0,0.0
2023-08-10 23:05:00,97,0.0,0.0
2023-08-10 23:05:00,98,0.0,0.0
2023-08-10 23:05:00,99,348.647125,249.004303
2023-08-10 23:05:00,100,0.0,0.0
2023-08-10 23:05:00,101,0.0,0.0
2023-08-10 23:05:00,102,0.0,0.0
2023-08-10 23:05:00,103,0.0,0.0
2023-08-10 23:05:00,104,0.0,0.0
2023-08-10 23:05:00,105,0.0,0.0
2023-08-10 23:05:00,106,0.0,0.0
2023-08-10 23:05:00,107,0.0,0.0
2023-08-10 23:05:00,108,0.0,0.0
2023-08-10 23:05:00,112,0.0,0.0
2023-08-10 23:05:00,113,38.0,38.0
2023-08-10 23:05:00,114,11.0,10.0
2023-08-10 23:05:00,115,921.0,781.468933
2023-08-10 23:05:00,116,917.99292,778.62207
2023-08-10 23:05:00,117,105.0,60.000153
2023-08-10 23:05:00,118,105.0,60.000153
2023-08-10 23:05:00,119,105.0,60.000153
2023-08-10 23:05:00,120,105.0,60.000153
2023-08-10 23:05:00,126,0.0,0.0
2023-08-10 23:05:00,127,0.0,0.0
2023-08-10 23:05:00,128,991.0,750.0
2023-08-10 23:05:00,129,990.0,750.0
2023-08-10 23:05:00,130,0.0,0.0
2023-08-10 23:05:00,131,981.0,718.0
2023-08-10 23:05:00,132,936.0,758.0
2023-08-10 23:05:00,133,955.0,755.0
2023-08-10 23:05:00,134,196.180038,196.180038
2023-08-10 23:05:00,135,210.0,210.0
2023-08-10 23:05:00,136,0.0,0.0
2023-08-10 23:05:00,137,0.0,0.0
2023-08-10 23:05:00,138,0.0,0.0
2023-08-10 23:05:00,139,287.5,200.0
2023-08-10 23:05:00,140,0.0,0.0
2023-08-10 23:05:00,141,136.0,94.0
2023-08-10 23:05:00,142,164.5,88.0
2023-08-10 23:05:00,143,164.5,88.907463
2023-08-10 23:05:00,144,175.0,104.0
2023-08-10 23:05:00,145,162.0,88.436272
2023-08-10 23:05:00,146,162.0,88.436272
2023-08-10 23:05:00,147,170.0,104.0
2023-08-10 23:05:00,150,0.0,0.0
2023-08-10 23:05:00,151,0.0,0.0
2023-08-10 23:05:00,152,0.0,0.0
2023-08-10 23:05:00,153,0.0,0.0
2023-08-10 23:05:00,154,0.0,0.0
2023-08-10 23:05:00,155,0.0,0.0
2023-08-10 23:05:00,156,387.0,340.0
2023-08-10 23:05:00,158,0.0,0.0
2023-08-10 23:05:00,159,1005.0,795.0
2023-08-10 23:05:00,160,0.0,0.0
2023-08-10 23:05:00,161,299.998077,220.003342
2023-08-10 23:05:00,162,0.0,0.0
2023-08-10 23:05:00,166,0.0,0.0
2023-08-10 23:05:00,167,0.0,0.0
2023-08-10 23:05:00,168,0.0,0.0
2023-08-10 23:05:00,169,0.0,0.0
2023-08-10 23:05:00,170,0.0,0.0
2023-08-10 23:05:00,171,0.0,0.0
2023-08-10 23:05:00,172,0.0,0.0
2023-08-10 23:05:00,173,0.0,0.0
2023-08-10 23:05:00,174,0.0,0.0
2023-08-10 23:05:00,175,282.326691,152.0
2023-08-10 23:05:00,176,286.160614,153.710236
2023-08-10 23:05:00,177,296.0,214.0
2023-08-10 23:05:00,178,0.0,0.0
2023-08-10 23:05:00,179,0.0,0.0
2023-08-10 23:05:00,180,0.0,0.0
2023-08-10 23:05:00,181,0.0,0.0
2023-08-10 23:05:00,182,0.0,0.0
2023-08-10 23:05:00,183,0.0,0.0
2023-08-10 23:05:00,184,0.0,0.0
2023-08-10 23:05:00,185,0.0,0.0
2023-08-10 23:05:00,186,0.0,0.0
2023-08-10 23:05:00,187,0.0,0.0
2023-08-10 23:05:00,188,0.0,0.0
2023-08-10 23:05:00,189,0.0,0.0
2023-08-10 23:05:00,190,795.0,795.0
2023-08-10 23:05:00,191,795.0,795.0
2023-08-10 23:05:00,193,16.999903,11.999903
2023-08-10 23:05:00,194,0.0,0.0
2023-08-10 23:05:00,195,31.0,29.949463
2023-08-10 23:05:00,196,0.0,0.0
2023-08-10 23:05:00,197,0.0,0.0
2023-08-10 23:05:00,198,0.0,0.0
2023-08-10 23:05:00,200,0.0,0.0
2023-08-10 23:05:00,207,0.0,0.0
2023-08-10 23:05:00,208,0.0,0.0
2023-08-10 23:05:00,209,0.0,0.0
2023-08-10 23:05:00,210,0.0,0.0
2023-08-10 23:05:00,211,0.0,0.0
2023-08-10 23:05:00,212,0.0,0.0
2023-08-10 23:05:00,213,0.0,0.0
2023-08-10 23:05:00,214,0.0,0.0
2023-08-10 23:05:00,215,0.0,0.0
2023-08-10 23:05:00,216,0.0,0.0
2023-08-10 23:05:00,217,22.5,20.99826
2023-08-10 23:05:00,218,22.5,20.99826
2023-08-10 23:05:00,219,22.5,20.99826
2023-08-10 23:05:00,220,22.5,20.99826
2023-08-10 23:05:00,231,0.0,0.0
2023-08-10 23:05:00,232,0.0,0.0
2023-08-10 23:05:00,233,0.0,0.0
2023-08-10 23:05:00,234,0.0,0.0
2023-08-10 23:05:00,237,0.0,0.0
2023-08-10 23:05:00,238,0.0,0.0
2023-08-10 23:05:00,240,282.0,200.0
2023-08-10 23:05:00,241,140.0,100.0
2023-08-10 23:05:00,242,0.0,0.0
2023-08-10 23:05:00,243,0.0,0.0
2023-08-10 23:05:00,244,0.0,0.0
2023-08-10 23:05:00,247,0.0,0.0
2023-08-10 23:05:00,248,0.0,0.0
2023-08-10 23:05:00,249,0.0,0.0
2023-08-10 23:05:00,250,0.0,0.0
2023-08-10 23:05:00,251,0.0,0.0
2023-08-10 23:05:00,252,0.0,0.0
2023-08-10 23:05:00,253,0.0,0.0
2023-08-10 23:05:00,254,0.0,0.0
2023-08-10 23:05:00,255,239.5,167.0
2023-08-10 23:05:00,256,239.5,167.0
2023-08-10 23:05:00,257,258.0,216.0
2023-08-10 23:05:00,258,220.0,162.007477
2023-08-10 23:05:00,259,220.0,162.007477
2023-08-10 23:05:00,260,220.0,208.0
2023-08-10 23:05:00,264,10.0,5.000229
2023-08-10 23:05:00,265,10.0,5.000229
2023-08-10 23:05:00,266,0.0,0.0
2023-08-10 23:05:00,267,298.464844,230.0
2023-08-10 23:05:00,268,0.0,0.0
2023-08-10 23:05:00,269,0.0,0.0
2023-08-10 23:05:00,270,0.0,0.0
2023-08-10 23:05:00,271,0.0,0.0
2023-08-10 23:05:00,272,0.0,0.0
2023-08-10 23:05:00,273,0.0,0.0
2023-08-10 23:05:00,274,0.0,0.0
2023-08-10 23:05:00,275,0.0,0.0
2023-08-10 23:05:00,276,0.0,0.0
2023-08-10 23:05:00,277,0.0,0.0
2023-08-10 23:05:00,278,0.0,0.0
2023-08-10 23:05:00,279,0.0,0.0
2023-08-10 23:05:00,280,0.0,0.0
2023-08-10 23:05:00,281,0.0,0.0
2023-08-10 23:05:00,282,0.0,0.0
2023-08-10 23:05:00,283,0.0,0.0
2023-08-10 23:05:00,284,0.0,0.0
2023-08-10 23:05:00,285,0.0,0.0
2023-08-10 23:05:00,286,0.0,0.0
2023-08-10 23:05:00,287,0.0,0.0
2023-08-10 23:05:00,288,0.0,0.0
2023-08-10 23:05:00,289,0.0,0.0
2023-08-10 23:05:00,290,0.0,0.0
2023-08-10 23:05:00,291,0.0,0.0
2023-08-10 23:05:00,292,0.0,0.0
2023-08-10 23:05:00,293,0.0,0.0
2023-08-10 23:05:00,294,0.0,0.0
2023-08-10 23:05:00,299,0.0,0.0
2023-08-10 23:05:00,300,0.0,0.0
2023-08-10 23:05:00,301,0.0,0.0
2023-08-10 23:05:00,302,0.0,0.0
2023-08-10 23:05:00,303,0.0,0.0
2023-08-10 23:05:00,304,0.0,0.0
2023-08-10 23:05:00,305,325.337982,238.292542
2023-08-10 23:05:00,306,353.0,286.0
2023-08-10 23:05:00,307,363.0,200.004578
2023-08-10 23:05:00,308,0.0,0.0
2023-08-10 23:05:00,309,0.0,0.0
2023-08-10 23:05:00,310,0.0,0.0
2023-08-10 23:05:00,311,0.0,0.0
2023-08-10 23:05:00,312,0.0,0.0
2023-08-10 23:05:00,313,0.0,0.0
2023-08-10 23:05:00,314,0.0,0.0
2023-08-10 23:05:00,315,0.0,0.0
2023-08-10 23:05:00,316,0.0,0.0
2023-08-10 23:05:00,317,0.0,0.0
2023-08-10 23:05:00,318,0.0,0.0
2023-08-10 23:05:00,319,0.0,0.0
2023-08-10 23:05:00,320,0.0,0.0
2023-08-10 23:05:00,321,0.0,0.0
2023-08-10 23:05:00,322,0.0,0.0
2023-08-10 23:05:00,323,167.0,122.0
2023-08-10 23:05:00,324,0.0,0.0
2023-08-10 23:05:00,325,88.0,68.0
2023-08-10 23:05:00,326,0.0,0.0
2023-08-10 23:05:00,327,0.0,0.0
2023-08-10 23:05:00,328,0.0,0.0
2023-08-10 23:05:00,329,0.0,0.0
2023-08-10 23:05:00,330,0.0,0.0
2023-08-10 23:05:00,331,780.0,644.669189
2023-08-10 23:05:00,332,813.0,645.706421
2023-08-10 23:05:00,333,0.0,0.0
2023-08-10 23:05:00,334,0.0,0.0
2023-08-10 23:05:00,335,0.0,0.0
2023-08-10 23:05:00,336,0.0,0.0
2023-08-10 23:05:00,337,0.0,0.0
2023-08-10 23:05:00,338,40.5,40.0
2023-08-10 23:05:00,339,16.5,15.0
2023-08-10 23:05:00,340,818.0,676.502197
2023-08-10 23:05:00,341,817.0,674.80127
2023-08-10 23:05:00,342,166.0,135.0
2023-08-10 23:05:00,343,167.0,135.0
2023-08-10 23:05:00,344,0.0,0.0
2023-08-10 23:05:00,345,0.0,0.0
2023-08-10 23:05:00,346,114.0,80.0
2023-08-10 23:05:00,347,188.0,163.0
2023-08-10 23:05:00,348,0.0,0.0
2023-08-10 23:05:00,349,0.0,0.0
2023-08-10 23:05:00,350,0.0,0.0
2023-08-10 23:05:00,351,0.0,0.0
2023-08-10 23:05:00,352,0.0,0.0
2023-08-10 23:05:00,353,0.0,0.0
2023-08-10 23:05:00,354,0.0,0.0
2023-08-10 23:05:00,355,0.0,0.0
2023-08-10 23:05:00,356,0.0,0.0
2023-08-10 23:05:00,357,0.0,0.0
2023-08-10 23:05:00,358,0.0,0.0
2023-08-10 23:05:00,359,0.0,0.0
2023-08-10 23:05:00,360,0.0,0.0
2023-08-10 23:05:00,361,0.0,0.0
2023-08-10 23:05:00,362,0.0,0.0
2023-08-10 23:05:00,363,0.0,0.0
2023-08-10 23:05:00,366,0.0,0.0
2023-08-10 23:05:00,367,379.159668,355.0
2023-08-10 23:05:00,368,0.0,0.0
2023-08-10 23:05:00,369,0.0,0.0
2023-08-10 23:05:00,370,0.0,0.0
2023-08-10 23:05:00,371,0.0,0.0
2023-08-10 23:05:00,372,0.0,0.0
2023-08-10 23:05:00,373,0.0,0.0
2023-08-10 23:05:00,374,0.0,0.0
2023-08-10 23:05:00,375,0.0,0.0
2023-08-10 23:05:00,376,0.0,0.0
2023-08-10 23:05:00,377,0.0,0.0
2023-08-10 23:05:00,378,0.0,0.0
2023-08-10 23:05:00,379,0.0,0.0
2023-08-10 23:05:00,380,0.0,0.0
2023-08-10 23:05:00,381,0.0,0.0
2023-08-10 23:05:00,382,0.0,0.0
2023-08-10 23:05:00,383,0.0,0.0
2023-08-10 23:05:00,384,0.0,0.0
2023-08-10 23:05:00,385,265.5,181.044983
2023-08-10 23:05:00,386,265.5,181.487488
2023-08-10 23:05:00,387,275.0,202.0
2023-08-10 23:05:00,388,0.0,0.0
2023-08-10 23:05:00,389,0.0,0.0
2023-08-10 23:05:00,390,0.0,0.0
2023-08-10 23:05:00,419,292.0,190.0
2023-08-10 23:05:00,420,0.0,0.0
2023-08-10 23:05:00,421,134.0,95.0
2023-08-10 23:05:00,422,256.0,180.0
2023-08-10 23:05:00,423,256.0,180.0
2023-08-10 23:05:00,432,282.0,216.0
2023-08-10 23:05:00,433,412.0,254.0
2023-08-10 23:05:00,434,268.5,268.5
2023-08-10 23:05:00,435,268.5,268.5
2023-08-10 23:05:00,436,271.0,271.0
2023-08-10 23:05:00,437,271.0,271.0
2023-08-10 23:05:00,438,271.0,271.0
2023-08-10 23:05:00,439,274.0,274.0
2023-08-10 23:05:00,440,157.5,120.0
2023-08-10 23:05:00,441,157.5,120.0
2023-08-10 23:05:00,442,170.0,120.0
2023-08-10 23:05:00,443,0.0,0.0
2023-08-10 23:05:00,444,0.0,0.0
2023-08-10 23:05:00,450,224.0,220.0
2023-08-10 23:05:00,451,114.0,114.0
2023-08-10 23:05:00,452,244.0,240.0
2023-08-10 23:05:00,453,114.0,114.0
2023-08-10 23:05:00,459,383.983429,264.399994
2023-08-10 23:05:00,467,0.0,0.0
2023-08-10 23:05:00,468,0.0,0.0
2023-08-10 23:05:00,469,0.877671,0.0
2023-08-10 23:05:00,471,5.333381,0.0
2023-08-10 23:05:00,472,219.0,219.0
2023-08-10 23:05:00,473,126.0,126.0
2023-08-10 23:05:00,474,221.0,221.0
2023-08-10 23:05:00,475,125.0,125.0
2023-08-10 23:05:00,477,0.0,0.0
2023-08-10 23:05:00,478,0.0,0.0
2023-08-10 23:05:00,479,0.0,0.0
2023-08-10 23:05:00,480,0.0,0.0
2023-08-10 23:05:00,481,0.0,0.0
2023-08-10 23:05:00,482,0.0,0.0
2023-08-10 23:05:00,485,0.0,0.0
2023-08-10 23:05:00,486,0.0,0.0
2023-08-10 23:05:00,487,0.0,0.0
2023-08-10 23:05:00,488,0.0,0.0
2023-08-10 23:05:00,489,993.0,795.0
2023-08-10 23:05:00,490,994.0,795.0
2023-08-10 23:05:00,491,962.0,791.0
2023-08-10 23:05:00,492,966.0,786.0
2023-08-10 23:05:00,493,988.0,795.0
2023-08-10 23:05:00,494,985.0,795.0
2023-08-10 23:05:00,495,0.0,0.0
2023-08-10 23:05:00,496,299.999908,200.0
2023-08-10 23:05:00,497,0.0,0.0
2023-08-10 23:05:00,498,0.0,0.0
2023-08-10 23:05:00,499,0.0,0.0
2023-08-10 23:05:00,501,284.0,284.0
2023-08-10 23:05:00,502,287.97876,287.97876
2023-08-10 23:05:00,503,285.0,285.0
2023-08-10 23:05:00,507,135.0,59.001785
2023-08-10 23:05:00,508,139.199997,106.0
2023-08-10 23:05:00,511,0.0,0.0
2023-08-10 23:05:00,512,0.0,0.0
2023-08-10 23:05:00,513,330.0,330.0
2023-08-10 23:05:00,514,139.0,139.0
2023-08-10 23:05:00,516,850.012939,749.988525
2023-08-10 23:05:00,521,939.0,776.281189
2023-08-10 23:05:00,522,939.0,762.75647
2023-08-10 23:05:00,523,0.0,0.0
2023-08-10 23:05:00,524,0.0,0.0
2023-08-10 23:05:00,525,0.0,0.0
2023-08-10 23:05:00,526,259.0,131.0
2023-08-10 23:05:00,527,1357.0,1058.099976
2023-08-10 23:05:00,528,259.0,131.0
2023-08-10 23:05:00,529,0.0,0.0
2023-08-10 23:05:00,530,716.826904,577.0
2023-08-10 23:05:00,533,0.0,0.0
2023-08-10 23:05:00,534,0.0,0.0
2023-08-10 23:05:00,535,0.0,0.0
2023-08-10 23:05:00,536,0.0,0.0
2023-08-10 23:05:00,537,0.0,0.0
2023-08-10 23:05:00,538,0.0,0.0
2023-08-10 23:05:00,539,338.0,168.0
2023-08-10 23:05:00,540,152.0,84.0
2023-08-10 23:05:00,541,0.0,0.0
2023-08-10 23:05:00,542,0.0,0.0
2023-08-10 23:05:00,544,1012.0,795.0
2023-08-10 23:05:00,545,1012.0,795.0
2023-08-10 23:05:00,546,352.5,186.0
2023-08-10 23:05:00,547,352.5,186.0
2023-08-10 23:05:00,548,326.0,254.0
2023-08-10 23:05:00,549,231.0,231.0
2023-08-10 23:05:00,550,118.0,118.0
2023-08-10 23:05:00,554,0.0,0.0
2023-08-10 23:05:00,555,703.033264,665.414062
2023-08-10 23:05:00,556,0.0,0.0
2023-08-10 23:05:00,557,0.0,0.0
2023-08-10 23:10:00,1,0.0,0.0
2023-08-10 23:10:00,2,0.0,0.0
2023-08-10 23:10:00,3,364.991486,330.0
2023-08-10 23:10:00,4,364.991486,330.0
2023-08-10 23:10:00,5,364.991486,330.0
2023-08-10 23:10:00,6,364.991486,330.0
2023-08-10 23:10:00,7,379.993195,330.0
2023-08-10 23:10:00,8,379.993195,330.0
2023-08-10 23:10:00,9,379.72049,330.0
2023-08-10 23:10:00,10,379.075714,330.0
2023-08-10 23:10:00,11,0.0,0.0
2023-08-10 23:10:00,12,350.0,200.0
2023-08-10 23:10:00,15,373.918335,362.432068
2023-08-10 23:10:00,16,376.100952,376.100952
2023-08-10 23:10:00,17,364.991486,344.151276
2023-08-10 23:10:00,18,366.008087,350.63562
2023-08-10 23:10:00,27,615.0,615.0
2023-08-10 23:10:00,28,0.0,0.0
2023-08-10 23:10:00,29,612.0,612.0
2023-08-10 23:10:00,33,0.0,0.0
2023-08-10 23:10:00,36,989.0,795.0
2023-08-10 23:10:00,37,983.0,795.0
2023-08-10 23:10:00,43,355.0,267.0
2023-08-10 23:10:00,46,280.0,280.0
2023-08-10 23:10:00,47,280.0,280.0
2023-08-10 23:10:00,48,365.016266,315.002228
2023-08-10 23:10:00,49,365.115387,315.101349
2023-08-10 23:10:00,50,280.014557,280.014557
2023-08-10 23:10:00,51,280.014557,280.014557
2023-08-10 23:10:00,52,0.0,0.0
2023-08-10 23:10:00,53,0.0,0.0
2023-08-10 23:10:00,54,0.0,0.0
2023-08-10 23:10:00,55,0.0,0.0
2023-08-10 23:10:00,56,0.0,0.0
2023-08-10 23:10:00,57,0.0,0.0
2023-08-10 23:10:00,58,0.0,0.0
2023-08-10 23:10:00,59,0.0,0.0
2023-08-10 23:10:00,60,0.0,0.0
2023-08-10 23:10:00,61,361.455322,361.455322
2023-08-10 23:10:00,62,364.530823,364.530823
2023-08-10 23:10:00,63,0.0,0.0
2023-08-10 23:10:00,64,280.014557,280.014557
2023-08-10 23:10:00,65,340.095978,294.247711
2023-08-10 23:10:00,66,340.889435,298.686188
2023-08-10 23:10:00,67,357.75,315.374054
2023-08-10 23:10:00,68,355.792023,304.215729
2023-08-10 23:10:00,69,749.411743,689.962402
2023-08-10 23:10:00,70,747.882324,685.728027
2023-08-10 23:10:00,71,43.5,25.002136
2023-08-10 23:10:00,72,43.5,25.002136
2023-08-10 23:10:00,73,0.0,0.0
2023-08-10 23:10:00,74,0.0,0.0
2023-08-10 23:10:00,75,0.0,0.0
2023-08-10 23:10:00,76,0.0,0.0
2023-08-10 23:10:00,77,0.0,0.0
2023-08-10 23:10:00,78,0.0,0.0
2023-08-10 23:10:00,79,160.0,110.005325
2023-08-10 23:10:00,80,80.5,65.0
2023-08-10 23:10:00,83,354.459991,320.353729
2023-08-10 23:10:00,84,357.420013,329.509247
2023-08-10 23:10:00,85,353.720001,320.0
2023-08-10 23:10:00,86,352.980011,320.0
2023-08-10 23:10:00,87,353.720001,329.583588
2023-08-10 23:10:00,88,351.58371,329.757294
2023-08-10 23:10:00,89,355.200012,330.003937
2023-08-10 23:10:00,90,348.521698,330.003937
2023-08-10 23:10:00,91,750.0,750.0
2023-08-10 23:10:00,92,947.077881,767.932739
2023-08-10 23:10:00,95,0.0,0.0
2023-08-10 23:10:00,96,0.0,0.0
2023-08-10 23:10:00,97,0.0,0.0
2023-08-10 23:10:00,98,0.0,0.0
2023-08-10 23:10:00,99,346.455444,249.0
2023-08-10 23:10:00,100,0.0,0.0
2023-08-10 23:10:00,101,0.0,0.0
2023-08-10 23:10:00,102,0.0,0.0
2023-08-10 23:10:00,103,0.0,0.0
2023-08-10 23:10:00,104,0.0,0.0
2023-08-10 23:10:00,105,0.0,0.0
2023-08-10 23:10:00,106,0.0,0.0
2023-08-10 23:10:00,107,0.0,0.0
2023-08-10 23:10:00,108,0.0,0.0
2023-08-10 23:10:00,112,0.0,0.0
2023-08-10 23:10:00,113,38.0,38.0
2023-08-10 23:10:00,114,11.0,10.0
2023-08-10 23:10:00,115,921.0,759.139893
2023-08-10 23:10:00,116,917.99292,756.851135
2023-08-10 23:10:00,117,105.0,60.000153
2023-08-10 23:10:00,118,105.0,60.000153
2023-08-10 23:10:00,119,105.0,60.000153
2023-08-10 23:10:00,120,105.0,60.000153
2023-08-10 23:10:00,126,0.0,0.0
2023-08-10 23:10:00,127,0.0,0.0
2023-08-10 23:10:00,128,991.0,750.0
2023-08-10 23:10:00,129,990.0,750.0
2023-08-10 23:10:00,130,0.0,0.0
2023-08-10 23:10:00,131,981.0,718.0
2023-08-10 23:10:00,132,936.0,758.0
2023-08-10 23:10:00,133,955.0,755.0
2023-08-10 23:10:00,134,190.933838,190.933838
2023-08-10 23:10:00,135,210.0,210.0
2023-08-10 23:10:00,136,0.0,0.0
2023-08-10 23:10:00,137,0.0,0.0
2023-08-10 23:10:00,138,0.0,0.0
2023-08-10 23:10:00,139,287.5,200.0
2023-08-10 23:10:00,140,0.0,0.0
2023-08-10 23:10:00,141,136.0,94.0
2023-08-10 23:10:00,142,164.5,88.0
2023-08-10 23:10:00,143,164.5,88.907463
2023-08-10 23:10:00,144,175.0,104.0
2023-08-10 23:10:00,145,162.0,88.436272
2023-08-10 23:10:00,146,162.0,88.436272
2023-08-10 23:10:00,147,170.0,104.0
2023-08-10 23:10:00,150,0.0,0.0
2023-08-10 23:10:00,151,0.0,0.0
2023-08-10 23:10:00,152,0.0,0.0
2023-08-10 23:10:00,153,0.0,0.0
2023-08-10 23:10:00,154,0.0,0.0
2023-08-10 23:10:00,155,0.0,0.0
2023-08-10 23:10:00,156,387.0,340.0
2023-08-10 23:10:00,158,0.0,0.0
2023-08-10 23:10:00,159,1005.0,795.0
2023-08-10 23:10:00,160,0.0,0.0
2023-08-10 23:10:00,161,299.998077,220.003342
2023-08-10 23:10:00,162,0.0,0.0
2023-08-10 23:10:00,166,0.0,0.0
2023-08-10 23:10:00,167,0.0,0.0
2023-08-10 23:10:00,168,0.0,0.0
2023-08-10 23:10:00,169,0.0,0.0
2023-08-10 23:10:00,170,0.0,0.0
2023-08-10 23:10:00,171,0.0,0.0
2023-08-10 23:10:00,172,0.0,0.0
2023-08-10 23:10:00,173,0.0,0.0
2023-08-10 23:10:00,174,0.0,0.0
2023-08-10 23:10:00,175,282.326691,152.0
2023-08-10 23:10:00,176,286.236908,153.633942
2023-08-10 23:10:00,177,296.0,214.0
2023-08-10 23:10:00,178,0.0,0.0
2023-08-10 23:10:00,179,0.0,0.0
2023-08-10 23:10:00,180,0.0,0.0
2023-08-10 23:10:00,181,0.0,0.0
2023-08-10 23:10:00,182,0.0,0.0
2023-08-10 23:10:00,183,0.0,0.0
2023-08-10 23:10:00,184,0.0,0.0
2023-08-10 23:10:00,185,0.0,0.0
2023-08-10 23:10:00,186,0.0,0.0
2023-08-10 23:10:00,187,0.0,0.0
2023-08-10 23:10:00,188,0.0,0.0
2023-08-10 23:10:00,189,0.0,0.0
2023-08-10 23:10:00,190,795.0,795.0
2023-08-10 23:10:00,191,795.0,795.0
2023-08-10 23:10:00,193,16.999903,11.999903
2023-08-10 23:10:00,194,0.0,0.0
2023-08-10 23:10:00,195,31.0,29.949463
2023-08-10 23:10:00,196,0.0,0.0
2023-08-10 23:10:00,197,0.0,0.0
2023-08-10 23:10:00,198,0.0,0.0
2023-08-10 23:10:00,200,0.0,0.0
2023-08-10 23:10:00,207,0.0,0.0
2023-08-10 23:10:00,208,0.0,0.0
2023-08-10 23:10:00,209,0.0,0.0
2023-08-10 23:10:00,210,0.0,0.0
2023-08-10 23:10:00,211,0.0,0.0
2023-08-10 23:10:00,212,0.0,0.0
2023-08-10 23:10:00,213,0.0,0.0
2023-08-10 23:10:00,214,0.0,0.0
2023-08-10 23:10:00,215,0.0,0.0
2023-08-10 23:10:00,216,0.0,0.0
2023-08-10 23:10:00,217,22.5,20.99826
2023-08-10 23:10:00,218,22.5,20.99826
2023-08-10 23:10:00,219,22.5,20.99826
2023-08-10 23:10:00,220,22.5,20.99826
2023-08-10 23:10:00,231,0.0,0.0
2023-08-10 23:10:00,232,0.0,0.0
2023-08-10 23:10:00,233,0.0,0.0
2023-08-10 23:10:00,234,0.0,0.0
2023-08-10 23:10:00,237,0.0,0.0
2023-08-10 23:10:00,238,0.0,0.0
2023-08-10 23:10:00,240,282.0,200.0
2023-08-10 23:10:00,241,140.0,100.0
2023-08-10 23:10:00,242,0.0,0.0
2023-08-10 23:10:00,243,0.0,0.0
2023-08-10 23:10:00,244,0.0,0.0
2023-08-10 23:10:00,247,0.0,0.0
2023-08-10 23:10:00,248,0.0,0.0
2023-08-10 23:10:00,249,0.0,0.0
2023-08-10 23:10:00,250,0.0,0.0
2023-08-10 23:10:00,251,0.0,0.0
2023-08-10 23:10:00,252,0.0,0.0
2023-08-10 23:10:00,253,0.0,0.0
2023-08-10 23:10:00,254,0.0,0.0
2023-08-10 23:10:00,255,239.5,167.0
2023-08-10 23:10:00,256,239.5,167.0
2023-08-10 23:10:00,257,258.0,216.0
2023-08-10 23:10:00,258,220.0,162.007477
2023-08-10 23:10:00,259,220.0,162.007477
2023-08-10 23:10:00,260,220.0,208.0
2023-08-10 23:10:00,264,10.0,5.000229
2023-08-10 23:10:00,265,10.0,5.000229
2023-08-10 23:10:00,266,0.0,0.0
2023-08-10 23:10:00,267,298.364136,230.0
2023-08-10 23:10:00,268,0.0,0.0
2023-08-10 23:10:00,269,0.0,0.0
2023-08-10 23:10:00,270,0.0,0.0
2023-08-10 23:10:00,271,0.0,0.0
2023-08-10 23:10:00,272,0.0,0.0
2023-08-10 23:10:00,273,0.0,0.0
2023-08-10 23:10:00,274,0.0,0.0
2023-08-10 23:10:00,275,0.0,0.0
2023-08-10 23:10:00,276,0.0,0.0
2023-08-10 23:10:00,277,0.0,0.0
2023-08-10 23:10:00,278,0.0,0.0
2023-08-10 23:10:00,279,0.0,0.0
2023-08-10 23:10:00,280,0.0,0.0
2023-08-10 23:10:00,281,0.0,0.0
2023-08-10 23:10:00,282,0.0,0.0
2023-08-10 23:10:00,283,0.0,0.0
2023-08-10 23:10:00,284,0.0,0.0
2023-08-10 23:10:00,285,0.0,0.0
2023-08-10 23:10:00,286,0.0,0.0
2023-08-10 23:10:00,287,0.0,0.0
2023-08-10 23:10:00,288,0.0,0.0
2023-08-10 23:10:00,289,0.0,0.0
2023-08-10 23:10:00,290,0.0,0.0
2023-08-10 23:10:00,291,0.0,0.0
2023-08-10 23:10:00,292,0.0,0.0
2023-08-10 23:10:00,293,0.0,0.0
2023-08-10 23:10:00,294,0.0,0.0
2023-08-10 23:10:00,299,0.0,0.0
2023-08-10 23:10:00,300,0.0,0.0
2023-08-10 23:10:00,301,0.0,0.0
2023-08-10 23:10:00,302,0.0,0.0
2023-08-10 23:10:00,303,0.0,0.0
2023-08-10 23:10:00,304,0.0,0.0
2023-08-10 23:10:00,305,333.582733,215.001404
2023-08-10 23:10:00,306,353.0,286.0
2023-08-10 23:10:00,307,363.0,200.004578
2023-08-10 23:10:00,308,0.0,0.0
2023-08-10 23:10:00,309,0.0,0.0
2023-08-10 23:10:00,310,0.0,0.0
2023-08-10 23:10:00,311,0.0,0.0
2023-08-10 23:10:00,312,0.0,0.0
2023-08-10 23:10:00,313,0.0,0.0
2023-08-10 23:10:00,314,0.0,0.0
2023-08-10 23:10:00,315,0.0,0.0
2023-08-10 23:10:00,316,0.0,0.0
2023-08-10 23:10:00,317,0.0,0.0
2023-08-10 23:10:00,318,0.0,0.0
2023-08-10 23:10:00,319,0.0,0.0
2023-08-10 23:10:00,320,0.0,0.0
2023-08-10 23:10:00,321,0.0,0.0
2023-08-10 23:10:00,322,0.0,0.0
2023-08-10 23:10:00,323,167.0,122.0
2023-08-10 23:10:00,324,0.0,0.0
2023-08-10 23:10:00,325,88.0,68.0
2023-08-10 23:10:00,326,0.0,0.0
2023-08-10 23:10:00,327,0.0,0.0
2023-08-10 23:10:00,328,0.0,0.0
2023-08-10 23:10:00,329,0.0,0.0
2023-08-10 23:10:00,330,0.0,0.0
2023-08-10 23:10:00,331,780.0,644.669189
2023-08-10 23:10:00,332,813.0,645.706421
2023-08-10 23:10:00,333,0.0,0.0
2023-08-10 23:10:00,334,0.0,0.0
2023-08-10 23:10:00,335,0.0,0.0
2023-08-10 23:10:00,336,0.0,0.0
2023-08-10 23:10:00,337,0.0,0.0
2023-08-10 23:10:00,338,40.5,40.0
2023-08-10 23:10:00,339,16.5,15.0
2023-08-10 23:10:00,340,818.0,676.377686
2023-08-10 23:10:00,341,817.0,674.552368
2023-08-10 23:10:00,342,166.0,135.0
2023-08-10 23:10:00,343,167.0,135.0
2023-08-10 23:10:00,344,0.0,0.0
2023-08-10 23:10:00,345,0.0,0.0
2023-08-10 23:10:00,346,114.0,80.0
2023-08-10 23:10:00,347,188.0,163.0
2023-08-10 23:10:00,348,0.0,0.0
2023-08-10 23:10:00,349,0.0,0.0
2023-08-10 23:10:00,350,0.0,0.0
2023-08-10 23:10:00,351,0.0,0.0
2023-08-10 23:10:00,352,0.0,0.0
2023-08-10 23:10:00,353,0.0,0.0
2023-08-10 23:10:00,354,0.0,0.0
2023-08-10 23:10:00,355,0.0,0.0
2023-08-10 23:10:00,356,0.0,0.0
2023-08-10 23:10:00,357,0.0,0.0
2023-08-10 23:10:00,358,0.0,0.0
2023-08-10 23:10:00,359,0.0,0.0
2023-08-10 23:10:00,360,0.0,0.0
2023-08-10 23:10:00,361,0.0,0.0
2023-08-10 23:10:00,362,0.0,0.0
2023-08-10 23:10:00,363,0.0,0.0
2023-08-10 23:10:00,366,0.0,0.0
2023-08-10 23:10:00,367,379.159668,355.0
2023-08-10 23:10:00,368,0.0,0.0
2023-08-10 23:10:00,369,0.0,0.0
2023-08-10 23:10:00,370,0.0,0.0
2023-08-10 23:10:00,371,0.0,0.0
2023-08-10 23:10:00,372,0.0,0.0
2023-08-10 23:10:00,373,0.0,0.0
2023-08-10 23:10:00,374,0.0,0.0
2023-08-10 23:10:00,375,0.0,0.0
2023-08-10 23:10:00,376,0.0,0.0
2023-08-10 23:10:00,377,0.0,0.0
2023-08-10 23:10:00,378,0.0,0.0
2023-08-10 23:10:00,379,0.0,0.0
2023-08-10 23:10:00,380,0.0,0.0
2023-08-10 23:10:00,381,0.0,0.0
2023-08-10 23:10:00,382,0.0,0.0
2023-08-10 23:10:00,383,0.0,0.0
2023-08-10 23:10:00,384,0.0,0.0
2023-08-10 23:10:00,385,265.5,181.014465
2023-08-10 23:10:00,386,265.5,182.113098
2023-08-10 23:10:00,387,275.0,202.0
2023-08-10 23:10:00,388,0.0,0.0
2023-08-10 23:10:00,389,0.0,0.0
2023-08-10 23:10:00,390,0.0,0.0
2023-08-10 23:10:00,419,292.0,190.0
2023-08-10 23:10:00,420,0.0,0.0
2023-08-10 23:10:00,421,134.0,95.0
2023-08-10 23:10:00,422,256.0,180.0
2023-08-10 23:10:00,423,256.0,180.0
2023-08-10 23:10:00,432,282.0,216.0
2023-08-10 23:10:00,433,412.0,347.735809
2023-08-10 23:10:00,434,268.5,268.5
2023-08-10 23:10:00,435,268.5,268.5
2023-08-10 23:10:00,436,271.0,271.0
2023-08-10 23:10:00,437,271.0,271.0
2023-08-10 23:10:00,438,271.0,271.0
2023-08-10 23:10:00,439,274.0,274.0
2023-08-10 23:10:00,440,157.5,120.0
2023-08-10 23:10:00,441,157.5,120.0
2023-08-10 23:10:00,442,170.0,120.0
2023-08-10 23:10:00,443,0.0,0.0
2023-08-10 23:10:00,444,0.0,0.0
2023-08-10 23:10:00,450,224.0,220.0
2023-08-10 23:10:00,451,114.0,114.0
2023-08-10 23:10:00,452,244.0,240.0
2023-08-10 23:10:00,453,114.0,114.0
2023-08-10 23:10:00,459,386.154877,264.399994
2023-08-10 23:10:00,467,0.0,0.0
2023-08-10 23:10:00,468,0.0,0.0
2023-08-10 23:10:00,469,0.8827,0.0
2023-08-10 23:10:00,471,15.0,7.0
2023-08-10 23:10:00,472,219.0,219.0
2023-08-10 23:10:00,473,126.0,126.0
2023-08-10 23:10:00,474,221.0,221.0
2023-08-10 23:10:00,475,125.0,125.0
2023-08-10 23:10:00,477,0.0,0.0
2023-08-10 23:10:00,478,0.0,0.0
2023-08-10 23:10:00,479,0.0,0.0
2023-08-10 23:10:00,480,0.0,0.0
2023-08-10 23:10:00,481,0.0,0.0
2023-08-10 23:10:00,482,0.0,0.0
2023-08-10 23:10:00,485,0.0,0.0
2023-08-10 23:10:00,486,0.0,0.0
2023-08-10 23:10:00,487,0.0,0.0
2023-08-10 23:10:00,488,0.0,0.0
2023-08-10 23:10:00,489,993.0,795.0
2023-08-10 23:10:00,490,994.0,795.0
2023-08-10 23:10:00,491,962.0,791.0
2023-08-10 23:10:00,492,966.0,786.0
2023-08-10 23:10:00,493,988.0,795.0
2023-08-10 23:10:00,494,985.0,795.0
2023-08-10 23:10:00,495,0.0,0.0
2023-08-10 23:10:00,496,299.999908,200.0
2023-08-10 23:10:00,497,0.0,0.0
2023-08-10 23:10:00,498,0.0,0.0
2023-08-10 23:10:00,499,0.0,0.0
2023-08-10 23:10:00,501,284.0,284.0
2023-08-10 23:10:00,502,284.957397,284.957397
2023-08-10 23:10:00,503,285.0,285.0
2023-08-10 23:10:00,507,135.0,59.001785
2023-08-10 23:10:00,508,139.199997,106.0
2023-08-10 23:10:00,511,0.0,0.0
2023-08-10 23:10:00,512,0.0,0.0
2023-08-10 23:10:00,513,330.0,330.0
2023-08-10 23:10:00,514,139.0,139.0
2023-08-10 23:10:00,516,850.012939,749.988525
2023-08-10 23:10:00,521,939.0,764.532043
2023-08-10 23:10:00,522,939.0,750.455444
2023-08-10 23:10:00,523,0.0,0.0
2023-08-10 23:10:00,524,0.0,0.0
2023-08-10 23:10:00,525,0.0,0.0
2023-08-10 23:10:00,526,259.0,131.0
2023-08-10 23:10:00,527,1357.0,1058.099976
2023-08-10 23:10:00,528,259.0,131.0
2023-08-10 23:10:00,529,0.0,0.0
2023-08-10 23:10:00,530,716.826904,577.0
2023-08-10 23:10:00,533,0.0,0.0
2023-08-10 23:10:00,534,0.0,0.0
2023-08-10 23:10:00,535,0.0,0.0
2023-08-10 23:10:00,536,0.0,0.0
2023-08-10 23:10:00,537,0.0,0.0
2023-08-10 23:10:00,538,0.0,0.0
2023-08-10 23:10:00,539,338.0,168.0
2023-08-10 23:10:00,540,152.0,84.0
2023-08-10 23:10:00,541,0.0,0.0
2023-08-10 23:10:00,542,0.0,0.0
2023-08-10 23:10:00,544,1012.0,795.0
2023-08-10 23:10:00,545,1012.0,795.0
2023-08-10 23:10:00,546,352.5,186.0
2023-08-10 23:10:00,547,352.5,186.0
2023-08-10 23:10:00,548,326.0,254.0
2023-08-10 23:10:00,549,231.0,231.0
2023-08-10 23:10:00,550,118.0,118.0
2023-08-10 23:10:00,554,0.0,0.0
2023-08-10 23:10:00,555,703.033264,665.414062
2023-08-10 23:10:00,556,0.0,0.0
2023-08-10 23:10:00,557,0.0,0.0
2023-08-10 23:15:00,1,0.0,0.0
2023-08-10 23:15:00,2,0.0,0.0
2023-08-10 23:15:00,3,364.991486,330.0
2023-08-10 23:15:00,4,364.991486,330.0
2023-08-10 23:15:00,5,364.991486,330.0
2023-08-10 23:15:00,6,364.991486,330.0
2023-08-10 23:15:00,7,379.993195,330.0
2023-08-10 23:15:00,8,379.993195,330.0
2023-08-10 23:15:00,9,379.72049,330.0
2023-08-10 23:15:00,10,379.075714,330.0
2023-08-10 23:15:00,11,0.0,0.0
2023-08-10 23:15:00,12,350.0,200.0
2023-08-10 23:15:00,15,341.115051,341.115051
2023-08-10 23:15:00,16,378.165283,378.165283
2023-08-10 23:15:00,17,364.991486,343.668945
2023-08-10 23:15:00,18,338.728485,338.728485
2023-08-10 23:15:00,27,615.0,615.0
2023-08-10 23:15:00,28,0.0,0.0
2023-08-10 23:15:00,29,612.0,612.0
2023-08-10 23:15:00,33,0.0,0.0
2023-08-10 23:15:00,36,983.0,795.0
2023-08-10 23:15:00,37,983.0,795.0
2023-08-10 23:15:00,43,355.0,267.0
2023-08-10 23:15:00,46,326.167511,280.0
2023-08-10 23:15:00,47,280.0,280.0
2023-08-10 23:15:00,48,365.016266,315.002228
2023-08-10 23:15:00,49,365.115387,317.630798
2023-08-10 23:15:00,50,280.014557,280.014557
2023-08-10 23:15:00,51,280.014557,280.014557
2023-08-10 23:15:00,52,0.0,0.0
2023-08-10 23:15:00,53,0.0,0.0
2023-08-10 23:15:00,54,0.0,0.0
2023-08-10 23:15:00,55,0.0,0.0
2023-08-10 23:15:00,56,0.0,0.0
2023-08-10 23:15:00,57,0.0,0.0
2023-08-10 23:15:00,58,0.0,0.0
2023-08-10 23:15:00,59,0.0,0.0
2023-08-10 23:15:00,60,0.0,0.0
2023-08-10 23:15:00,61,363.040649,363.040649
2023-08-10 23:15:00,62,365.705048,365.705048
2023-08-10 23:15:00,63,0.0,0.0
2023-08-10 23:15:00,64,280.014557,280.014557
2023-08-10 23:15:00,65,340.095978,294.247711
2023-08-10 23:15:00,66,340.889435,298.686188
2023-08-10 23:15:00,67,357.75,315.374054
2023-08-10 23:15:00,68,355.792023,304.215729
2023-08-10 23:15:00,69,749.411743,689.962402
2023-08-10 23:15:00,70,747.882324,685.728027
2023-08-10 23:15:00,71,43.5,25.002136
2023-08-10 23:15:00,72,43.5,25.002136
2023-08-10 23:15:00,73,0.0,0.0
2023-08-10 23:15:00,74,0.0,0.0
2023-08-10 23:15:00,75,0.0,0.0
2023-08-10 23:15:00,76,0.0,0.0
2023-08-10 23:15:00,77,0.0,0.0
2023-08-10 23:15:00,78,0.0,0.0
2023-08-10 23:15:00,79,160.0,110.005325
2023-08-10 23:15:00,80,80.5,65.0
2023-08-10 23:15:00,83,354.459991,320.353729
2023-08-10 23:15:00,84,357.420013,329.509247
2023-08-10 23:15:00,85,320.0,320.0
2023-08-10 23:15:00,86,331.714508,320.0
2023-08-10 23:15:00,87,353.720001,329.583588
2023-08-10 23:15:00,88,329.782074,329.782074
2023-08-10 23:15:00,89,355.200012,330.003937
2023-08-10 23:15:00,90,352.980011,330.003937
2023-08-10 23:15:00,91,750.0,750.0
2023-08-10 23:15:00,92,947.169434,763.776306
2023-08-10 23:15:00,95,0.0,0.0
2023-08-10 23:15:00,96,0.0,0.0
2023-08-10 23:15:00,97,0.0,0.0
2023-08-10 23:15:00,98,0.0,0.0
2023-08-10 23:15:00,99,348.151611,249.004303
2023-08-10 23:15:00,100,0.0,0.0
2023-08-10 23:15:00,101,0.0,0.0
2023-08-10 23:15:00,102,0.0,0.0
2023-08-10 23:15:00,103,0.0,0.0
2023-08-10 23:15:00,104,0.0,0.0
2023-08-10 23:15:00,105,0.0,0.0
2023-08-10 23:15:00,106,0.0,0.0
2023-08-10 23:15:00,107,0.0,0.0
2023-08-10 23:15:00,108,0.0,0.0
2023-08-10 23:15:00,112,0.0,0.0
2023-08-10 23:15:00,113,38.0,38.0
2023-08-10 23:15:00,114,11.0,10.0
2023-08-10 23:15:00,115,921.0,763.383484
2023-08-10 23:15:00,116,917.99292,763.09729
2023-08-10 23:15:00,117,105.0,60.000153
2023-08-10 23:15:00,118,105.0,60.000153
2023-08-10 23:15:00,119,105.0,60.000153
2023-08-10 23:15:00,120,105.0,60.000153
2023-08-10 23:15:00,126,0.0,0.0
2023-08-10 23:15:00,127,0.0,0.0
2023-08-10 23:15:00,128,991.0,750.0
2023-08-10 23:15:00,129,990.0,750.0
2023-08-10 23:15:00,130,0.0,0.0
2023-08-10 23:15:00,131,981.0,718.0
2023-08-10 23:15:00,132,936.0,758.0
2023-08-10 23:15:00,133,955.0,755.0
2023-08-10 23:15:00,134,187.136505,187.136505
2023-08-10 23:15:00,135,210.0,210.0
2023-08-10 23:15:00,136,0.0,0.0
2023-08-10 23:15:00,137,0.0,0.0
2023-08-10 23:15:00,138,0.0,0.0
2023-08-10 23:15:00,139,287.5,200.0
2023-08-10 23:15:00,140,0.0,0.0
2023-08-10 23:15:00,141,136.0,94.0
2023-08-10 23:15:00,142,164.5,88.0
2023-08-10 23:15:00,143,164.5,89.143059
2023-08-10 23:15:00,144,175.0,104.0
2023-08-10 23:15:00,145,162.0,88.436272
2023-08-10 23:15:00,146,162.0,88.436272
2023-08-10 23:15:00,147,170.0,104.0
2023-08-10 23:15:00,150,0.0,0.0
2023-08-10 23:15:00,151,0.0,0.0
2023-08-10 23:15:00,152,0.0,0.0
2023-08-10 23:15:00,153,0.0,0.0
2023-08-10 23:15:00,154,0.0,0.0
2023-08-10 23:15:00,155,0.0,0.0
2023-08-10 23:15:00,156,387.0,340.0
2023-08-10 23:15:00,158,0.0,0.0
2023-08-10 23:15:00,159,1005.0,795.0
2023-08-10 23:15:00,160,0.0,0.0
2023-08-10 23:15:00,161,299.998077,220.003342
2023-08-10 23:15:00,162,0.0,0.0
2023-08-10 23:15:00,166,0.0,0.0
2023-08-10 23:15:00,167,0.0,0.0
2023-08-10 23:15:00,168,0.0,0.0
2023-08-10 23:15:00,169,0.0,0.0
2023-08-10 23:15:00,170,0.0,0.0
2023-08-10 23:15:00,171,0.0,0.0
2023-08-10 23:15:00,172,0.0,0.0
2023-08-10 23:15:00,173,0.0,0.0
2023-08-10 23:15:00,174,0.0,0.0
2023-08-10 23:15:00,175,282.326691,152.0
2023-08-10 23:15:00,176,286.294098,153.920074
2023-08-10 23:15:00,177,296.0,214.0
2023-08-10 23:15:00,178,0.0,0.0
2023-08-10 23:15:00,179,0.0,0.0
2023-08-10 23:15:00,180,0.0,0.0
2023-08-10 23:15:00,181,0.0,0.0
2023-08-10 23:15:00,182,0.0,0.0
2023-08-10 23:15:00,183,0.0,0.0
2023-08-10 23:15:00,184,0.0,0.0
2023-08-10 23:15:00,185,0.0,0.0
2023-08-10 23:15:00,186,0.0,0.0
2023-08-10 23:15:00,187,0.0,0.0
2023-08-10 23:15:00,188,0.0,0.0
2023-08-10 23:15:00,189,0.0,0.0
2023-08-10 23:15:00,190,795.0,795.0
2023-08-10 23:15:00,191,795.0,795.0
2023-08-10 23:15:00,193,16.999903,11.999903
2023-08-10 23:15:00,194,0.0,0.0
2023-08-10 23:15:00,195,31.0,29.949463
2023-08-10 23:15:00,196,0.0,0.0
2023-08-10 23:15:00,197,0.0,0.0
2023-08-10 23:15:00,198,0.0,0.0
2023-08-10 23:15:00,200,0.0,0.0
2023-08-10 23:15:00,207,0.0,0.0
2023-08-10 23:15:00,208,0.0,0.0
2023-08-10 23:15:00,209,0.0,0.0
2023-08-10 23:15:00,210,0.0,0.0
2023-08-10 23:15:00,211,0.0,0.0
2023-08-10 23:15:00,212,0.0,0.0
2023-08-10 23:15:00,213,0.0,0.0
2023-08-10 23:15:00,214,0.0,0.0
2023-08-10 23:15:00,215,0.0,0.0
2023-08-10 23:15:00,216,0.0,0.0
2023-08-10 23:15:00,217,22.5,20.99826
2023-08-10 23:15:00,218,22.5,20.99826
2023-08-10 23:15:00,219,22.5,20.99826
2023-08-10 23:15:00,220,22.5,20.99826
2023-08-10 23:15:00,231,0.0,0.0
2023-08-10 23:15:00,232,0.0,0.0
2023-08-10 23:15:00,233,0.0,0.0
2023-08-10 23:15:00,234,0.0,0.0
2023-08-10 23:15:00,237,0.0,0.0
2023-08-10 23:15:00,238,0.0,0.0
2023-08-10 23:15:00,240,282.0,200.0
2023-08-10 23:15:00,241,140.0,100.0
2023-08-10 23:15:00,242,0.0,0.0
2023-08-10 23:15:00,243,0.0,0.0
2023-08-10 23:15:00,244,0.0,0.0
2023-08-10 23:15:00,247,0.0,0.0
2023-08-10 23:15:00,248,0.0,0.0
2023-08-10 23:15:00,249,0.0,0.0
2023-08-10 23:15:00,250,0.0,0.0
2023-08-10 23:15:00,251,0.0,0.0
2023-08-10 23:15:00,252,0.0,0.0
2023-08-10 23:15:00,253,0.0,0.0
2023-08-10 23:15:00,254,0.0,0.0
2023-08-10 23:15:00,255,239.5,167.0
2023-08-10 23:15:00,256,239.5,167.0
2023-08-10 23:15:00,257,258.0,216.0
2023-08-10 23:15:00,258,220.0,162.007477
2023-08-10 23:15:00,259,220.0,162.007477
2023-08-10 23:15:00,260,220.0,208.0
2023-08-10 23:15:00,264,10.0,5.000229
2023-08-10 23:15:00,265,10.0,5.000229
2023-08-10 23:15:00,266,0.0,0.0
2023-08-10 23:15:00,267,298.490051,230.0
2023-08-10 23:15:00,268,0.0,0.0
2023-08-10 23:15:00,269,0.0,0.0
2023-08-10 23:15:00,270,0.0,0.0
2023-08-10 23:15:00,271,0.0,0.0
2023-08-10 23:15:00,272,0.0,0.0
2023-08-10 23:15:00,273,0.0,0.0
2023-08-10 23:15:00,274,0.0,0.0
2023-08-10 23:15:00,275,0.0,0.0
2023-08-10 23:15:00,276,0.0,0.0
2023-08-10 23:15:00,277,0.0,0.0
2023-08-10 23:15:00,278,0.0,0.0
2023-08-10 23:15:00,279,0.0,0.0
2023-08-10 23:15:00,280,0.0,0.0
2023-08-10 23:15:00,281,0.0,0.0
2023-08-10 23:15:00,282,0.0,0.0
2023-08-10 23:15:00,283,0.0,0.0
2023-08-10 23:15:00,284,0.0,0.0
2023-08-10 23:15:00,285,0.0,0.0
2023-08-10 23:15:00,286,0.0,0.0
2023-08-10 23:15:00,287,0.0,0.0
2023-08-10 23:15:00,288,0.0,0.0
2023-08-10 23:15:00,289,0.0,0.0
2023-08-10 23:15:00,290,0.0,0.0
2023-08-10 23:15:00,291,0.0,0.0
2023-08-10 23:15:00,292,0.0,0.0
2023-08-10 23:15:00,293,0.0,0.0
2023-08-10 23:15:00,294,0.0,0.0
2023-08-10 23:15:00,299,0.0,0.0
2023-08-10 23:15:00,300,0.0,0.0
2023-08-10 23:15:00,301,0.0,0.0
2023-08-10 23:15:00,302,0.0,0.0
2023-08-10 23:15:00,303,0.0,0.0
2023-08-10 23:15:00,304,0.0,0.0
2023-08-10 23:15:00,305,310.944397,310.944397
2023-08-10 23:15:00,306,353.0,286.0
2023-08-10 23:15:00,307,363.0,200.004578
2023-08-10 23:15:00,308,0.0,0.0
2023-08-10 23:15:00,309,0.0,0.0
2023-08-10 23:15:00,310,0.0,0.0
2023-08-10 23:15:00,311,0.0,0.0
2023-08-10 23:15:00,312,0.0,0.0
2023-08-10 23:15:00,313,0.0,0.0
2023-08-10 23:15:00,314,0.0,0.0
2023-08-10 23:15:00,315,0.0,0.0
2023-08-10 23:15:00,316,0.0,0.0
2023-08-10 23:15:00,317,0.0,0.0
2023-08-10 23:15:00,318,0.0,0.0
2023-08-10 23:15:00,319,0.0,0.0
2023-08-10 23:15:00,320,0.0,0.0
2023-08-10 23:15:00,321,0.0,0.0
2023-08-10 23:15:00,322,0.0,0.0
2023-08-10 23:15:00,323,167.0,122.0
2023-08-10 23:15:00,324,0.0,0.0
2023-08-10 23:15:00,325,0.0,0.0
2023-08-10 23:15:00,326,0.0,0.0
2023-08-10 23:15:00,327,0.0,0.0
2023-08-10 23:15:00,328,0.0,0.0
2023-08-10 23:15:00,329,0.0,0.0
2023-08-10 23:15:00,330,0.0,0.0
2023-08-10 23:15:00,331,780.0,644.669189
2023-08-10 23:15:00,332,813.0,649.926758
2023-08-10 23:15:00,333,0.0,0.0
2023-08-10 23:15:00,334,0.0,0.0
2023-08-10 23:15:00,335,0.0,0.0
2023-08-10 23:15:00,336,0.0,0.0
2023-08-10 23:15:00,337,0.0,0.0
2023-08-10 23:15:00,338,40.5,40.0
2023-08-10 23:15:00,339,16.5,15.0
2023-08-10 23:15:00,340,818.0,676.2948
2023-08-10 23:15:00,341,817.0,674.884277
2023-08-10 23:15:00,342,166.0,135.0
2023-08-10 23:15:00,343,167.0,135.0
2023-08-10 23:15:00,344,0.0,0.0
2023-08-10 23:15:00,345,0.0,0.0
2023-08-10 23:15:00,346,114.0,80.0
2023-08-10 23:15:00,347,188.0,163.0
2023-08-10 23:15:00,348,0.0,0.0
2023-08-10 23:15:00,349,0.0,0.0
2023-08-10 23:15:00,350,0.0,0.0
2023-08-10 23:15:00,351,0.0,0.0
2023-08-10 23:15:00,352,0.0,0.0
2023-08-10 23:15:00,353,0.0,0.0
2023-08-10 23:15:00,354,0.0,0.0
2023-08-10 23:15:00,355,0.0,0.0
2023-08-10 23:15:00,356,0.0,0.0
2023-08-10 23:15:00,357,0.0,0.0
2023-08-10 23:15:00,358,0.0,0.0
2023-08-10 23:15:00,359,0.0,0.0
2023-08-10 23:15:00,360,0.0,0.0
2023-08-10 23:15:00,361,0.0,0.0
2023-08-10 23:15:00,362,0.0,0.0
2023-08-10 23:15:00,363,0.0,0.0
2023-08-10 23:15:00,366,0.0,0.0
2023-08-10 23:15:00,367,379.159668,355.0
2023-08-10 23:15:00,368,0.0,0.0
2023-08-10 23:15:00,369,0.0,0.0
2023-08-10 23:15:00,370,0.0,0.0
2023-08-10 23:15:00,371,0.0,0.0
2023-08-10 23:15:00,372,0.0,0.0
2023-08-10 23:15:00,373,0.0,0.0
2023-08-10 23:15:00,374,0.0,0.0
2023-08-10 23:15:00,375,0.0,0.0
2023-08-10 23:15:00,376,0.0,0.0
2023-08-10 23:15:00,377,0.0,0.0
2023-08-10 23:15:00,378,0.0,0.0
2023-08-10 23:15:00,379,0.0,0.0
2023-08-10 23:15:00,380,0.0,0.0
2023-08-10 23:15:00,381,0.0,0.0
2023-08-10 23:15:00,382,0.0,0.0
2023-08-10 23:15:00,383,0.0,0.0
2023-08-10 23:15:00,384,0.0,0.0
2023-08-10 23:15:00,385,265.5,181.014465
2023-08-10 23:15:00,386,265.5,181.914734
2023-08-10 23:15:00,387,275.0,202.0
2023-08-10 23:15:00,388,0.0,0.0
2023-08-10 23:15:00,389,0.0,0.0
2023-08-10 23:15:00,390,0.0,0.0
2023-08-10 23:15:00,419,292.0,190.0
2023-08-10 23:15:00,420,0.0,0.0
2023-08-10 23:15:00,421,134.0,95.0
2023-08-10 23:15:00,422,256.0,180.0
2023-08-10 23:15:00,423,256.0,180.0
2023-08-10 23:15:00,432,282.0,216.0
2023-08-10 23:15:00,433,397.855774,255.416245
2023-08-10 23:15:00,434,268.5,268.5
2023-08-10 23:15:00,435,268.5,268.5
2023-08-10 23:15:00,436,271.0,271.0
2023-08-10 23:15:00,437,271.0,271.0
2023-08-10 23:15:00,438,271.0,271.0
2023-08-10 23:15:00,439,274.0,274.0
2023-08-10 23:15:00,440,157.5,120.0
2023-08-10 23:15:00,441,157.5,120.0
2023-08-10 23:15:00,442,170.0,120.0
2023-08-10 23:15:00,443,0.0,0.0
2023-08-10 23:15:00,444,0.0,0.0
2023-08-10 23:15:00,450,224.0,220.0
2023-08-10 23:15:00,451,114.0,114.0
2023-08-10 23:15:00,452,244.0,240.0
2023-08-10 23:15:00,453,114.0,114.0
2023-08-10 23:15:00,459,385.344208,264.399994
2023-08-10 23:15:00,467,0.0,0.0
2023-08-10 23:15:00,468,0.0,0.0
2023-08-10 23:15:00,469,0.900277,0.0
2023-08-10 23:15:00,471,15.0,7.0
2023-08-10 23:15:00,472,219.0,219.0
2023-08-10 23:15:00,473,126.0,126.0
2023-08-10 23:15:00,474,221.0,221.0
2023-08-10 23:15:00,475,125.0,125.0
2023-08-10 23:15:00,477,0.0,0.0
2023-08-10 23:15:00,478,0.0,0.0
2023-08-10 23:15:00,479,0.0,0.0
2023-08-10 23:15:00,480,0.0,0.0
2023-08-10 23:15:00,481,0.0,0.0
2023-08-10 23:15:00,482,0.0,0.0
2023-08-10 23:15:00,485,0.0,0.0
2023-08-10 23:15:00,486,0.0,0.0
2023-08-10 23:15:00,487,0.0,0.0
2023-08-10 23:15:00,488,0.0,0.0
2023-08-10 23:15:00,489,993.0,795.0
2023-08-10 23:15:00,490,994.0,795.0
2023-08-10 23:15:00,491,962.0,791.0
2023-08-10 23:15:00,492,966.0,786.0
2023-08-10 23:15:00,493,988.0,795.0
2023-08-10 23:15:00,494,985.0,795.0
2023-08-10 23:15:00,495,0.0,0.0
2023-08-10 23:15:00,496,299.999908,200.0
2023-08-10 23:15:00,497,0.0,0.0
2023-08-10 23:15:00,498,0.0,0.0
2023-08-10 23:15:00,499,0.0,0.0
2023-08-10 23:15:00,501,284.0,284.0
2023-08-10 23:15:00,502,286.97168,286.97168
2023-08-10 23:15:00,503,285.0,285.0
2023-08-10 23:15:00,507,135.0,59.001785
2023-08-10 23:15:00,508,139.199997,106.0
2023-08-10 23:15:00,511,0.0,0.0
2023-08-10 23:15:00,512,0.0,0.0
2023-08-10 23:15:00,513,330.0,330.0
2023-08-10 23:15:00,514,139.0,139.0
2023-08-10 23:15:00,516,850.012939,749.988525
2023-08-10 23:15:00,521,939.0,770.443359
2023-08-10 23:15:00,522,939.0,762.273743
2023-08-10 23:15:00,523,0.0,0.0
2023-08-10 23:15:00,524,0.0,0.0
2023-08-10 23:15:00,525,0.0,0.0
2023-08-10 23:15:00,526,259.0,131.0
2023-08-10 23:15:00,527,1357.0,1058.099976
2023-08-10 23:15:00,528,259.0,131.0
2023-08-10 23:15:00,529,0.0,0.0
2023-08-10 23:15:00,530,716.826904,577.0
2023-08-10 23:15:00,533,0.0,0.0
2023-08-10 23:15:00,534,0.0,0.0
2023-08-10 23:15:00,535,0.0,0.0
2023-08-10 23:15:00,536,0.0,0.0
2023-08-10 23:15:00,537,0.0,0.0
2023-08-10 23:15:00,538,0.0,0.0
2023-08-10 23:15:00,539,338.0,168.0
2023-08-10 23:15:00,540,152.0,84.0
2023-08-10 23:15:00,541,0.0,0.0
2023-08-10 23:15:00,542,0.0,0.0
2023-08-10 23:15:00,544,1012.0,795.0
2023-08-10 23:15:00,545,1012.0,795.0
2023-08-10 23:15:00,546,352.5,186.0
2023-08-10 23:15:00,547,352.5,186.0
2023-08-10 23:15:00,548,326.0,254.0
2023-08-10 23:15:00,549,231.0,231.0
2023-08-10 23:15:00,550,118.0,118.0
2023-08-10 23:15:00,554,0.0,0.0
2023-08-10 23:15:00,555,703.033264,665.414062
2023-08-10 23:15:00,556,0.0,0.0
2023-08-10 23:15:00,557,0.0,0.0
2023-08-10 23:20:00,1,0.0,0.0
2023-08-10 23:20:00,2,0.0,0.0
2023-08-10 23:20:00,3,364.991486,330.0
2023-08-10 23:20:00,4,364.991486,330.0
2023-08-10 23:20:00,5,364.991486,330.0
2023-08-10 23:20:00,6,364.991486,330.0
2023-08-10 23:20:00,7,379.993195,330.0
2023-08-10 23:20:00,8,379.993195,330.0
2023-08-10 23:20:00,9,379.72049,330.0
2023-08-10 23:20:00,10,379.075714,330.0
2023-08-10 23:20:00,11,0.0,0.0
2023-08-10 23:20:00,12,350.0,200.0
2023-08-10 23:20:00,15,337.359009,337.359009
2023-08-10 23:20:00,16,380.748596,380.748596
2023-08-10 23:20:00,17,364.991486,341.527466
2023-08-10 23:20:00,18,330.051147,330.051147
2023-08-10 23:20:00,27,615.0,615.0
2023-08-10 23:20:00,28,0.0,0.0
2023-08-10 23:20:00,29,612.0,612.0
2023-08-10 23:20:00,33,0.0,0.0
2023-08-10 23:20:00,36,983.0,795.0
2023-08-10 23:20:00,37,983.0,795.0
2023-08-10 23:20:00,43,355.0,267.0
2023-08-10 23:20:00,46,330.003937,280.0
2023-08-10 23:20:00,47,280.0,280.0
2023-08-10 23:20:00,48,365.016266,315.002228
2023-08-10 23:20:00,49,365.115387,315.101349
2023-08-10 23:20:00,50,280.014557,280.014557
2023-08-10 23:20:00,51,280.014557,280.014557
2023-08-10 23:20:00,52,0.0,0.0
2023-08-10 23:20:00,53,0.0,0.0
2023-08-10 23:20:00,54,0.0,0.0
2023-08-10 23:20:00,55,0.0,0.0
2023-08-10 23:20:00,56,0.0,0.0
2023-08-10 23:20:00,57,0.0,0.0
2023-08-10 23:20:00,58,0.0,0.0
2023-08-10 23:20:00,59,0.0,0.0
2023-08-10 23:20:00,60,0.0,0.0
2023-08-10 23:20:00,61,363.742218,363.742218
2023-08-10 23:20:00,62,360.949707,360.949707
2023-08-10 23:20:00,63,0.0,0.0
2023-08-10 23:20:00,64,280.014557,280.014557
2023-08-10 23:20:00,65,324.778107,294.247711
2023-08-10 23:20:00,66,340.889435,298.661407
2023-08-10 23:20:00,67,357.75,315.374054
2023-08-10 23:20:00,68,355.792023,304.215729
2023-08-10 23:20:00,69,749.411743,689.962402
2023-08-10 23:20:00,70,747.882324,685.499268
2023-08-10 23:20:00,71,43.5,25.002136
2023-08-10 23:20:00,72,43.5,25.002136
2023-08-10 23:20:00,73,0.0,0.0
2023-08-10 23:20:00,74,0.0,0.0
2023-08-10 23:20:00,75,0.0,0.0
2023-08-10 23:20:00,76,0.0,0.0
2023-08-10 23:20:00,77,0.0,0.0
2023-08-10 23:20:00,78,0.0,0.0
2023-08-10 23:20:00,79,160.0,110.005325
2023-08-10 23:20:00,80,80.5,65.0
2023-08-10 23:20:00,83,354.459991,320.353729
2023-08-10 23:20:00,84,329.509247,329.509247
2023-08-10 23:20:00,85,320.0,320.0
2023-08-10 23:20:00,86,320.0,320.0
2023-08-10 23:20:00,87,353.720001,329.583588
2023-08-10 23:20:00,88,329.757294,329.757294
2023-08-10 23:20:00,89,355.200012,330.003937
2023-08-10 23:20:00,90,352.980011,330.003937
2023-08-10 23:20:00,91,750.0,750.0
2023-08-10 23:20:00,92,947.169434,761.672791
2023-08-10 23:20:00,95,0.0,0.0
2023-08-10 23:20:00,96,0.0,0.0
2023-08-10 23:20:00,97,0.0,0.0
2023-08-10 23:20:00,98,0.0,0.0
2023-08-10 23:20:00,99,347.914703,249.0
2023-08-10 23:20:00,100,0.0,0.0
2023-08-10 23:20:00,101,0.0,0.0
2023-08-10 23:20:00,102,0.0,0.0
2023-08-10 23:20:00,103,0.0,0.0
2023-08-10 23:20:00,104,0.0,0.0
2023-08-10 23:20:00,105,0.0,0.0
2023-08-10 23:20:00,106,0.0,0.0
2023-08-10 23:20:00,107,0.0,0.0
2023-08-10 23:20:00,108,0.0,0.0
2023-08-10 23:20:00,112,0.0,0.0
2023-08-10 23:20:00,113,38.0,38.0
2023-08-10 23:20:00,114,11.0,10.0
2023-08-10 23:20:00,115,921.0,753.694153
2023-08-10 23:20:00,116,917.99292,751.291077
2023-08-10 23:20:00,117,105.0,60.000153
2023-08-10 23:20:00,118,105.0,60.000153
2023-08-10 23:20:00,119,105.0,60.000153
2023-08-10 23:20:00,120,105.0,60.000153
2023-08-10 23:20:00,126,0.0,0.0
2023-08-10 23:20:00,127,0.0,0.0
2023-08-10 23:20:00,128,991.0,750.0
2023-08-10 23:20:00,129,990.0,750.0
2023-08-10 23:20:00,130,0.0,0.0
2023-08-10 23:20:00,131,981.0,718.0
2023-08-10 23:20:00,132,936.0,758.0
2023-08-10 23:20:00,133,955.0,755.0
2023-08-10 23:20:00,134,179.092407,179.092407
2023-08-10 23:20:00,135,210.0,210.0
2023-08-10 23:20:00,136,0.0,0.0
2023-08-10 23:20:00,137,0.0,0.0
2023-08-10 23:20:00,138,0.0,0.0
2023-08-10 23:20:00,139,287.5,200.0
2023-08-10 23:20:00,140,0.0,0.0
2023-08-10 23:20:00,141,136.0,94.0
2023-08-10 23:20:00,142,164.5,88.0
2023-08-10 23:20:00,143,164.5,89.143059
2023-08-10 23:20:00,144,175.0,104.0
2023-08-10 23:20:00,145,162.0,88.671867
2023-08-10 23:20:00,146,162.0,88.436272
2023-08-10 23:20:00,147,170.0,104.0
2023-08-10 23:20:00,150,0.0,0.0
2023-08-10 23:20:00,151,0.0,0.0
2023-08-10 23:20:00,152,0.0,0.0
2023-08-10 23:20:00,153,0.0,0.0
2023-08-10 23:20:00,154,0.0,0.0
2023-08-10 23:20:00,155,0.0,0.0
2023-08-10 23:20:00,156,387.0,340.0
2023-08-10 23:20:00,158,0.0,0.0
2023-08-10 23:20:00,159,1005.0,795.0
2023-08-10 23:20:00,160,0.0,0.0
2023-08-10 23:20:00,161,299.998077,220.003342
2023-08-10 23:20:00,162,0.0,0.0
2023-08-10 23:20:00,166,0.0,0.0
2023-08-10 23:20:00,167,0.0,0.0
2023-08-10 23:20:00,168,0.0,0.0
2023-08-10 23:20:00,169,0.0,0.0
2023-08-10 23:20:00,170,0.0,0.0
2023-08-10 23:20:00,171,0.0,0.0
2023-08-10 23:20:00,172,0.0,0.0
2023-08-10 23:20:00,173,0.0,0.0
2023-08-10 23:20:00,174,0.0,0.0
2023-08-10 23:20:00,175,282.326691,152.0
2023-08-10 23:20:00,176,286.294098,153.843781
2023-08-10 23:20:00,177,296.0,214.0
2023-08-10 23:20:00,178,0.0,0.0
2023-08-10 23:20:00,179,0.0,0.0
2023-08-10 23:20:00,180,0.0,0.0
2023-08-10 23:20:00,181,0.0,0.0
2023-08-10 23:20:00,182,0.0,0.0
2023-08-10 23:20:00,183,0.0,0.0
2023-08-10 23:20:00,184,0.0,0.0
2023-08-10 23:20:00,185,0.0,0.0
2023-08-10 23:20:00,186,0.0,0.0
2023-08-10 23:20:00,187,0.0,0.0
2023-08-10 23:20:00,188,0.0,0.0
2023-08-10 23:20:00,189,0.0,0.0
2023-08-10 23:20:00,190,795.0,795.0
2023-08-10 23:20:00,191,795.0,795.0
2023-08-10 23:20:00,193,16.999903,11.999903
2023-08-10 23:20:00,194,0.0,0.0
2023-08-10 23:20:00,195,31.0,29.949463
2023-08-10 23:20:00,196,0.0,0.0
2023-08-10 23:20:00,197,0.0,0.0
2023-08-10 23:20:00,198,0.0,0.0
2023-08-10 23:20:00,200,0.0,0.0
2023-08-10 23:20:00,207,0.0,0.0
2023-08-10 23:20:00,208,0.0,0.0
2023-08-10 23:20:00,209,0.0,0.0
2023-08-10 23:20:00,210,0.0,0.0
2023-08-10 23:20:00,211,0.0,0.0
2023-08-10 23:20:00,212,0.0,0.0
2023-08-10 23:20:00,213,0.0,0.0
2023-08-10 23:20:00,214,0.0,0.0
2023-08-10 23:20:00,215,0.0,0.0
2023-08-10 23:20:00,216,0.0,0.0
2023-08-10 23:20:00,217,22.5,20.99826
2023-08-10 23:20:00,218,22.5,20.99826
2023-08-10 23:20:00,219,22.5,20.99826
2023-08-10 23:20:00,220,22.5,20.99826
2023-08-10 23:20:00,231,0.0,0.0
2023-08-10 23:20:00,232,0.0,0.0
2023-08-10 23:20:00,233,0.0,0.0
2023-08-10 23:20:00,234,0.0,0.0
2023-08-10 23:20:00,237,0.0,0.0
2023-08-10 23:20:00,238,0.0,0.0
2023-08-10 23:20:00,240,282.0,200.0
2023-08-10 23:20:00,241,140.0,100.0
2023-08-10 23:20:00,242,0.0,0.0
2023-08-10 23:20:00,243,0.0,0.0
2023-08-10 23:20:00,244,0.0,0.0
2023-08-10 23:20:00,247,0.0,0.0
2023-08-10 23:20:00,248,0.0,0.0
2023-08-10 23:20:00,249,0.0,0.0
2023-08-10 23:20:00,250,0.0,0.0
2023-08-10 23:20:00,251,0.0,0.0
2023-08-10 23:20:00,252,0.0,0.0
2023-08-10 23:20:00,253,0.0,0.0
2023-08-10 23:20:00,254,0.0,0.0
2023-08-10 23:20:00,255,239.5,167.0
2023-08-10 23:20:00,256,239.5,167.0
2023-08-10 23:20:00,257,258.0,216.0
2023-08-10 23:20:00,258,220.0,162.007477
2023-08-10 23:20:00,259,220.0,162.007477
2023-08-10 23:20:00,260,220.0,208.0
2023-08-10 23:20:00,264,10.0,5.000229
2023-08-10 23:20:00,265,10.0,5.000229
2023-08-10 23:20:00,266,0.0,0.0
2023-08-10 23:20:00,267,298.364136,230.0
2023-08-10 23:20:00,268,0.0,0.0
2023-08-10 23:20:00,269,0.0,0.0
2023-08-10 23:20:00,270,0.0,0.0
2023-08-10 23:20:00,271,0.0,0.0
2023-08-10 23:20:00,272,0.0,0.0
2023-08-10 23:20:00,273,0.0,0.0
2023-08-10 23:20:00,274,0.0,0.0
2023-08-10 23:20:00,275,0.0,0.0
2023-08-10 23:20:00,276,0.0,0.0
2023-08-10 23:20:00,277,0.0,0.0
2023-08-10 23:20:00,278,0.0,0.0
2023-08-10 23:20:00,279,0.0,0.0
2023-08-10 23:20:00,280,0.0,0.0
2023-08-10 23:20:00,281,0.0,0.0
2023-08-10 23:20:00,282,0.0,0.0
2023-08-10 23:20:00,283,0.0,0.0
2023-08-10 23:20:00,284,0.0,0.0
2023-08-10 23:20:00,285,0.0,0.0
2023-08-10 23:20:00,286,0.0,0.0
2023-08-10 23:20:00,287,0.0,0.0
2023-08-10 23:20:00,288,0.0,0.0
2023-08-10 23:20:00,289,0.0,0.0
2023-08-10 23:20:00,290,0.0,0.0
2023-08-10 23:20:00,291,0.0,0.0
2023-08-10 23:20:00,292,0.0,0.0
2023-08-10 23:20:00,293,0.0,0.0
2023-08-10 23:20:00,294,0.0,0.0
2023-08-10 23:20:00,299,0.0,0.0
2023-08-10 23:20:00,300,0.0,0.0
2023-08-10 23:20:00,301,0.0,0.0
2023-08-10 23:20:00,302,0.0,0.0
2023-08-10 23:20:00,303,0.0,0.0
2023-08-10 23:20:00,304,0.0,0.0
2023-08-10 23:20:00,305,325.857117,325.857117
2023-08-10 23:20:00,306,353.0,286.0
2023-08-10 23:20:00,307,363.0,200.004578
2023-08-10 23:20:00,308,0.0,0.0
2023-08-10 23:20:00,309,0.0,0.0
2023-08-10 23:20:00,310,0.0,0.0
2023-08-10 23:20:00,311,0.0,0.0
2023-08-10 23:20:00,312,0.0,0.0
2023-08-10 23:20:00,313,0.0,0.0
2023-08-10 23:20:00,314,0.0,0.0
2023-08-10 23:20:00,315,0.0,0.0
2023-08-10 23:20:00,316,0.0,0.0
2023-08-10 23:20:00,317,0.0,0.0
2023-08-10 23:20:00,318,0.0,0.0
2023-08-10 23:20:00,319,0.0,0.0
2023-08-10 23:20:00,320,0.0,0.0
2023-08-10 23:20:00,321,0.0,0.0
2023-08-10 23:20:00,322,0.0,0.0
2023-08-10 23:20:00,323,20.509171,0.0
2023-08-10 23:20:00,324,0.0,0.0
2023-08-10 23:20:00,325,0.0,0.0
2023-08-10 23:20:00,326,0.0,0.0
2023-08-10 23:20:00,327,0.0,0.0
2023-08-10 23:20:00,328,0.0,0.0
2023-08-10 23:20:00,329,0.0,0.0
2023-08-10 23:20:00,330,0.0,0.0
2023-08-10 23:20:00,331,780.0,644.669189
2023-08-10 23:20:00,332,813.0,645.706421
2023-08-10 23:20:00,333,0.0,0.0
2023-08-10 23:20:00,334,0.0,0.0
2023-08-10 23:20:00,335,0.0,0.0
2023-08-10 23:20:00,336,0.0,0.0
2023-08-10 23:20:00,337,0.0,0.0
2023-08-10 23:20:00,338,40.5,40.0
2023-08-10 23:20:00,339,16.5,15.0
2023-08-10 23:20:00,340,818.0,676.253296
2023-08-10 23:20:00,341,817.0,674.552368
2023-08-10 23:20:00,342,166.0,135.0
2023-08-10 23:20:00,343,167.0,135.0
2023-08-10 23:20:00,344,0.0,0.0
2023-08-10 23:20:00,345,0.0,0.0
2023-08-10 23:20:00,346,114.0,80.0
2023-08-10 23:20:00,347,188.0,163.0
2023-08-10 23:20:00,348,0.0,0.0
2023-08-10 23:20:00,349,0.0,0.0
2023-08-10 23:20:00,350,0.0,0.0
2023-08-10 23:20:00,351,0.0,0.0
2023-08-10 23:20:00,352,0.0,0.0
2023-08-10 23:20:00,353,0.0,0.0
2023-08-10 23:20:00,354,0.0,0.0
2023-08-10 23:20:00,355,0.0,0.0
2023-08-10 23:20:00,356,0.0,0.0
2023-08-10 23:20:00,357,0.0,0.0
2023-08-10 23:20:00,358,0.0,0.0
2023-08-10 23:20:00,359,0.0,0.0
2023-08-10 23:20:00,360,0.0,0.0
2023-08-10 23:20:00,361,0.0,0.0
2023-08-10 23:20:00,362,0.0,0.0
2023-08-10 23:20:00,363,0.0,0.0
2023-08-10 23:20:00,366,0.0,0.0
2023-08-10 23:20:00,367,379.159668,355.0
2023-08-10 23:20:00,368,0.0,0.0
2023-08-10 23:20:00,369,0.0,0.0
2023-08-10 23:20:00,370,0.0,0.0
2023-08-10 23:20:00,371,0.0,0.0
2023-08-10 23:20:00,372,0.0,0.0
2023-08-10 23:20:00,373,0.0,0.0
2023-08-10 23:20:00,374,0.0,0.0
2023-08-10 23:20:00,375,0.0,0.0
2023-08-10 23:20:00,376,0.0,0.0
2023-08-10 23:20:00,377,0.0,0.0
2023-08-10 23:20:00,378,0.0,0.0
2023-08-10 23:20:00,379,0.0,0.0
2023-08-10 23:20:00,380,0.0,0.0
2023-08-10 23:20:00,381,0.0,0.0
2023-08-10 23:20:00,382,0.0,0.0
2023-08-10 23:20:00,383,0.0,0.0
2023-08-10 23:20:00,384,0.0,0.0
2023-08-10 23:20:00,385,265.5,181.044983
2023-08-10 23:20:00,386,265.5,181.71637
2023-08-10 23:20:00,387,275.0,202.0
2023-08-10 23:20:00,388,0.0,0.0
2023-08-10 23:20:00,389,0.0,0.0
2023-08-10 23:20:00,390,0.0,0.0
2023-08-10 23:20:00,419,292.0,190.0
2023-08-10 23:20:00,420,0.0,0.0
2023-08-10 23:20:00,421,134.0,95.0
2023-08-10 23:20:00,422,256.0,180.0
2023-08-10 23:20:00,423,256.0,180.0
2023-08-10 23:20:00,432,282.0,216.0
2023-08-10 23:20:00,433,412.0,290.356934
2023-08-10 23:20:00,434,268.5,268.5
2023-08-10 23:20:00,435,268.5,268.5
2023-08-10 23:20:00,436,271.0,271.0
2023-08-10 23:20:00,437,271.0,271.0
2023-08-10 23:20:00,438,271.0,271.0
2023-08-10 23:20:00,439,274.0,274.0
2023-08-10 23:20:00,440,157.5,120.0
2023-08-10 23:20:00,441,157.5,120.0
2023-08-10 23:20:00,442,170.0,120.0
2023-08-10 23:20:00,443,0.0,0.0
2023-08-10 23:20:00,444,0.0,0.0
2023-08-10 23:20:00,450,224.0,220.0
2023-08-10 23:20:00,451,114.0,114.0
2023-08-10 23:20:00,452,244.0,240.0
2023-08-10 23:20:00,453,114.0,114.0
2023-08-10 23:20:00,459,384.410919,264.399994
2023-08-10 23:20:00,467,0.0,0.0
2023-08-10 23:20:00,468,0.0,0.0
2023-08-10 23:20:00,469,0.881851,0.0
2023-08-10 23:20:00,471,15.0,7.0
2023-08-10 23:20:00,472,219.0,219.0
2023-08-10 23:20:00,473,126.0,126.0
2023-08-10 23:20:00,474,221.0,221.0
2023-08-10 23:20:00,475,125.0,125.0
2023-08-10 23:20:00,477,0.0,0.0
2023-08-10 23:20:00,478,0.0,0.0
2023-08-10 23:20:00,479,0.0,0.0
2023-08-10 23:20:00,480,0.0,0.0
2023-08-10 23:20:00,481,0.0,0.0
2023-08-10 23:20:00,482,0.0,0.0
2023-08-10 23:20:00,485,0.0,0.0
2023-08-10 23:20:00,486,0.0,0.0
2023-08-10 23:20:00,487,0.0,0.0
2023-08-10 23:20:00,488,0.0,0.0
2023-08-10 23:20:00,489,993.0,795.0
2023-08-10 23:20:00,490,994.0,795.0
2023-08-10 23:20:00,491,962.0,791.0
2023-08-10 23:20:00,492,966.0,786.0
2023-08-10 23:20:00,493,988.0,795.0
2023-08-10 23:20:00,494,985.0,795.0
2023-08-10 23:20:00,495,0.0,0.0
2023-08-10 23:20:00,496,299.999908,200.0
2023-08-10 23:20:00,497,0.0,0.0
2023-08-10 23:20:00,498,0.0,0.0
2023-08-10 23:20:00,499,0.0,0.0
2023-08-10 23:20:00,501,284.0,284.0
2023-08-10 23:20:00,502,282.577026,282.577026
2023-08-10 23:20:00,503,285.0,285.0
2023-08-10 23:20:00,507,135.0,59.001785
2023-08-10 23:20:00,508,139.199997,106.0
2023-08-10 23:20:00,511,0.0,0.0
2023-08-10 23:20:00,512,0.0,0.0
2023-08-10 23:20:00,513,330.0,330.0
2023-08-10 23:20:00,514,139.0,139.0
2023-08-10 23:20:00,516,850.012939,749.988525
2023-08-10 23:20:00,521,939.0,767.050537
2023-08-10 23:20:00,522,939.0,757.851196
2023-08-10 23:20:00,523,0.0,0.0
2023-08-10 23:20:00,524,0.0,0.0
2023-08-10 23:20:00,525,0.0,0.0
2023-08-10 23:20:00,526,259.0,131.0
2023-08-10 23:20:00,527,1357.0,1058.099976
2023-08-10 23:20:00,528,259.0,131.0
2023-08-10 23:20:00,529,0.0,0.0
2023-08-10 23:20:00,530,716.826904,577.0
2023-08-10 23:20:00,533,0.0,0.0
2023-08-10 23:20:00,534,0.0,0.0
2023-08-10 23:20:00,535,0.0,0.0
2023-08-10 23:20:00,536,0.0,0.0
2023-08-10 23:20:00,537,0.0,0.0
2023-08-10 23:20:00,538,0.0,0.0
2023-08-10 23:20:00,539,338.0,168.0
2023-08-10 23:20:00,540,152.0,84.0
2023-08-10 23:20:00,541,0.0,0.0
2023-08-10 23:20:00,542,0.0,0.0
2023-08-10 23:20:00,544,1012.0,795.0
2023-08-10 23:20:00,545,1012.0,795.0
2023-08-10 23:20:00,546,352.5,186.0
2023-08-10 23:20:00,547,352.5,186.0
2023-08-10 23:20:00,548,326.0,254.0
2023-08-10 23:20:00,549,231.0,231.0
2023-08-10 23:20:00,550,118.0,118.0
2023-08-10 23:20:00,554,0.0,0.0
2023-08-10 23:20:00,555,703.033264,665.414062
2023-08-10 23:20:00,556,0.0,0.0
2023-08-10 23:20:00,557,0.0,0.0
2023-08-10 23:25:00,1,0.0,0.0
2023-08-10 23:25:00,2,0.0,0.0
2023-08-10 23:25:00,3,364.991486,330.0
2023-08-10 23:25:00,4,364.991486,330.0
2023-08-10 23:25:00,5,364.991486,330.0
2023-08-10 23:25:00,6,364.991486,330.0
2023-08-10 23:25:00,7,379.993195,330.0
2023-08-10 23:25:00,8,379.938965,330.0
2023-08-10 23:25:00,9,379.72049,330.0
2023-08-10 23:25:00,10,379.075714,330.0
2023-08-10 23:25:00,11,0.0,0.0
2023-08-10 23:25:00,12,350.0,200.0
2023-08-10 23:25:00,15,346.32251,346.32251
2023-08-10 23:25:00,16,377.062256,377.062256
2023-08-10 23:25:00,17,343.736084,343.736084
2023-08-10 23:25:00,18,338.288971,338.288971
2023-08-10 23:25:00,27,615.0,615.0
2023-08-10 23:25:00,28,0.0,0.0
2023-08-10 23:25:00,29,612.0,612.0
2023-08-10 23:25:00,33,0.0,0.0
2023-08-10 23:25:00,36,983.0,795.0
2023-08-10 23:25:00,37,981.0,795.0
2023-08-10 23:25:00,43,355.0,267.0
2023-08-10 23:25:00,46,330.003937,283.385651
2023-08-10 23:25:00,47,311.77948,280.0
2023-08-10 23:25:00,48,365.016266,315.002228
2023-08-10 23:25:00,49,365.115387,315.101349
2023-08-10 23:25:00,50,280.014557,280.014557
2023-08-10 23:25:00,51,280.014557,280.014557
2023-08-10 23:25:00,52,0.0,0.0
2023-08-10 23:25:00,53,0.0,0.0
2023-08-10 23:25:00,54,0.0,0.0
2023-08-10 23:25:00,55,0.0,0.0
2023-08-10 23:25:00,56,0.0,0.0
2023-08-10 23:25:00,57,0.0,0.0
2023-08-10 23:25:00,58,0.0,0.0
2023-08-10 23:25:00,59,0.0,0.0
2023-08-10 23:25:00,60,0.0,0.0
2023-08-10 23:25:00,61,364.531494,364.531494
2023-08-10 23:25:00,62,355.384583,355.384583
2023-08-10 23:25:00,63,0.0,0.0
2023-08-10 23:25:00,64,280.014557,280.014557
2023-08-10 23:25:00,65,294.247711,294.247711
2023-08-10 23:25:00,66,312.259735,298.661407
2023-08-10 23:25:00,67,357.75,315.374054
2023-08-10 23:25:00,68,304.215729,304.215729
2023-08-10 23:25:00,69,749.411743,689.962402
2023-08-10 23:25:00,70,747.882324,685.728027
2023-08-10 23:25:00,71,43.5,25.002136
2023-08-10 23:25:00,72,43.5,25.002136
2023-08-10 23:25:00,73,0.0,0.0
2023-08-10 23:25:00,74,0.0,0.0
2023-08-10 23:25:00,75,0.0,0.0
2023-08-10 23:25:00,76,0.0,0.0
2023-08-10 23:25:00,77,0.0,0.0
2023-08-10 23:25:00,78,0.0,0.0
2023-08-10 23:25:00,79,160.0,110.005325
2023-08-10 23:25:00,80,80.5,65.0
2023-08-10 23:25:00,83,320.353729,320.353729
2023-08-10 23:25:00,84,329.509247,329.509247
2023-08-10 23:25:00,85,320.0,320.0
2023-08-10 23:25:00,86,320.0,320.0
2023-08-10 23:25:00,87,353.720001,329.583588
2023-08-10 23:25:00,88,329.757294,329.757294
2023-08-10 23:25:00,89,355.200012,330.003937
2023-08-10 23:25:00,90,352.980011,330.003937
2023-08-10 23:25:00,91,750.0,750.0
2023-08-10 23:25:00,92,947.169434,753.369507
2023-08-10 23:25:00,95,0.0,0.0
2023-08-10 23:25:00,96,0.0,0.0
2023-08-10 23:25:00,97,0.0,0.0
2023-08-10 23:25:00,98,0.0,0.0
2023-08-10 23:25:00,99,345.931061,249.0
2023-08-10 23:25:00,100,0.0,0.0
2023-08-10 23:25:00,101,0.0,0.0
2023-08-10 23:25:00,102,0.0,0.0
2023-08-10 23:25:00,103,0.0,0.0
2023-08-10 23:25:00,104,0.0,0.0
2023-08-10 23:25:00,105,0.0,0.0
2023-08-10 23:25:00,106,0.0,0.0
2023-08-10 23:25:00,107,0.0,0.0
2023-08-10 23:25:00,108,0.0,0.0
2023-08-10 23:25:00,112,0.0,0.0
2023-08-10 23:25:00,113,37.5,30.0
2023-08-10 23:25:00,114,11.0,9.0
2023-08-10 23:25:00,115,921.0,750.045654
2023-08-10 23:25:00,116,917.99292,750.045654
2023-08-10 23:25:00,117,105.0,60.000153
2023-08-10 23:25:00,118,105.0,60.000153
2023-08-10 23:25:00,119,105.0,60.000153
2023-08-10 23:25:00,120,105.0,60.000153
2023-08-10 23:25:00,126,0.0,0.0
2023-08-10 23:25:00,127,0.0,0.0
2023-08-10 23:25:00,128,991.0,750.0
2023-08-10 23:25:00,129,990.0,750.0
2023-08-10 23:25:00,130,0.0,0.0
2023-08-10 23:25:00,131,981.0,718.0
2023-08-10 23:25:00,132,936.0,758.0
2023-08-10 23:25:00,133,955.0,755.0
2023-08-10 23:25:00,134,185.571915,175.571915
2023-08-10 23:25:00,135,210.0,210.0
2023-08-10 23:25:00,136,0.0,0.0
2023-08-10 23:25:00,137,0.0,0.0
2023-08-10 23:25:00,138,0.0,0.0
2023-08-10 23:25:00,139,287.5,200.0
2023-08-10 23:25:00,140,0.0,0.0
2023-08-10 23:25:00,141,136.0,94.0
2023-08-10 23:25:00,142,164.5,88.0
2023-08-10 23:25:00,143,164.5,89.143059
2023-08-10 23:25:00,144,175.0,104.0
2023-08-10 23:25:00,145,162.0,88.436272
2023-08-10 23:25:00,146,162.0,88.436272
2023-08-10 23:25:00,147,170.0,104.0
2023-08-10 23:25:00,150,0.0,0.0
2023-08-10 23:25:00,151,0.0,0.0
2023-08-10 23:25:00,152,0.0,0.0
2023-08-10 23:25:00,153,0.0,0.0
2023-08-10 23:25:00,154,0.0,0.0
2023-08-10 23:25:00,155,0.0,0.0
2023-08-10 23:25:00,156,387.0,340.0
2023-08-10 23:25:00,158,0.0,0.0
2023-08-10 23:25:00,159,1005.0,795.0
2023-08-10 23:25:00,160,0.0,0.0
2023-08-10 23:25:00,161,299.998077,220.003342
2023-08-10 23:25:00,162,0.0,0.0
2023-08-10 23:25:00,166,0.0,0.0
2023-08-10 23:25:00,167,0.0,0.0
2023-08-10 23:25:00,168,0.0,0.0
2023-08-10 23:25:00,169,0.0,0.0
2023-08-10 23:25:00,170,0.0,0.0
2023-08-10 23:25:00,171,0.0,0.0
2023-08-10 23:25:00,172,0.0,0.0
2023-08-10 23:25:00,173,0.0,0.0
2023-08-10 23:25:00,174,0.0,0.0
2023-08-10 23:25:00,175,282.326691,152.0
2023-08-10 23:25:00,176,286.08432,153.481354
2023-08-10 23:25:00,177,296.0,214.0
2023-08-10 23:25:00,178,0.0,0.0
2023-08-10 23:25:00,179,0.0,0.0
2023-08-10 23:25:00,180,0.0,0.0
2023-08-10 23:25:00,181,0.0,0.0
2023-08-10 23:25:00,182,0.0,0.0
2023-08-10 23:25:00,183,0.0,0.0
2023-08-10 23:25:00,184,0.0,0.0
2023-08-10 23:25:00,185,0.0,0.0
2023-08-10 23:25:00,186,0.0,0.0
2023-08-10 23:25:00,187,0.0,0.0
2023-08-10 23:25:00,188,0.0,0.0
2023-08-10 23:25:00,189,0.0,0.0
2023-08-10 23:25:00,190,795.0,795.0
2023-08-10 23:25:00,191,795.0,795.0
2023-08-10 23:25:00,193,16.999903,11.999903
2023-08-10 23:25:00,194,0.0,0.0
2023-08-10 23:25:00,195,31.0,29.949463
2023-08-10 23:25:00,196,0.0,0.0
2023-08-10 23:25:00,197,0.0,0.0
2023-08-10 23:25:00,198,0.0,0.0
2023-08-10 23:25:00,200,0.0,0.0
2023-08-10 23:25:00,207,0.0,0.0
2023-08-10 23:25:00,208,0.0,0.0
2023-08-10 23:25:00,209,0.0,0.0
2023-08-10 23:25:00,210,0.0,0.0
2023-08-10 23:25:00,211,0.0,0.0
2023-08-10 23:25:00,212,0.0,0.0
2023-08-10 23:25:00,213,0.0,0.0
2023-08-10 23:25:00,214,0.0,0.0
2023-08-10 23:25:00,215,0.0,0.0
2023-08-10 23:25:00,216,0.0,0.0
2023-08-10 23:25:00,217,22.5,20.99826
2023-08-10 23:25:00,218,22.5,20.99826
2023-08-10 23:25:00,219,22.5,20.99826
2023-08-10 23:25:00,220,22.5,20.99826
2023-08-10 23:25:00,231,0.0,0.0
2023-08-10 23:25:00,232,0.0,0.0
2023-08-10 23:25:00,233,0.0,0.0
2023-08-10 23:25:00,234,0.0,0.0
2023-08-10 23:25:00,237,0.0,0.0
2023-08-10 23:25:00,238,0.0,0.0
2023-08-10 23:25:00,240,282.0,200.0
2023-08-10 23:25:00,241,140.0,100.0
2023-08-10 23:25:00,242,0.0,0.0
2023-08-10 23:25:00,243,0.0,0.0
2023-08-10 23:25:00,244,0.0,0.0
2023-08-10 23:25:00,247,0.0,0.0
2023-08-10 23:25:00,248,0.0,0.0
2023-08-10 23:25:00,249,0.0,0.0
2023-08-10 23:25:00,250,0.0,0.0
2023-08-10 23:25:00,251,0.0,0.0
2023-08-10 23:25:00,252,0.0,0.0
2023-08-10 23:25:00,253,0.0,0.0
2023-08-10 23:25:00,254,0.0,0.0
2023-08-10 23:25:00,255,239.5,167.0
2023-08-10 23:25:00,256,239.5,167.0
2023-08-10 23:25:00,257,258.0,216.0
2023-08-10 23:25:00,258,220.0,162.007477
2023-08-10 23:25:00,259,220.0,162.007477
2023-08-10 23:25:00,260,0.0,0.0
2023-08-10 23:25:00,264,10.0,5.000229
2023-08-10 23:25:00,265,10.0,5.000229
2023-08-10 23:25:00,266,0.0,0.0
2023-08-10 23:25:00,267,298.439697,230.0
2023-08-10 23:25:00,268,0.0,0.0
2023-08-10 23:25:00,269,0.0,0.0
2023-08-10 23:25:00,270,0.0,0.0
2023-08-10 23:25:00,271,0.0,0.0
2023-08-10 23:25:00,272,0.0,0.0
2023-08-10 23:25:00,273,0.0,0.0
2023-08-10 23:25:00,274,0.0,0.0
2023-08-10 23:25:00,275,0.0,0.0
2023-08-10 23:25:00,276,0.0,0.0
2023-08-10 23:25:00,277,0.0,0.0
2023-08-10 23:25:00,278,0.0,0.0
2023-08-10 23:25:00,279,0.0,0.0
2023-08-10 23:25:00,280,0.0,0.0
2023-08-10 23:25:00,281,0.0,0.0
2023-08-10 23:25:00,282,0.0,0.0
2023-08-10 23:25:00,283,0.0,0.0
2023-08-10 23:25:00,284,0.0,0.0
2023-08-10 23:25:00,285,0.0,0.0
2023-08-10 23:25:00,286,0.0,0.0
2023-08-10 23:25:00,287,0.0,0.0
2023-08-10 23:25:00,288,0.0,0.0
2023-08-10 23:25:00,289,0.0,0.0
2023-08-10 23:25:00,290,0.0,0.0
2023-08-10 23:25:00,291,0.0,0.0
2023-08-10 23:25:00,292,0.0,0.0
2023-08-10 23:25:00,293,0.0,0.0
2023-08-10 23:25:00,294,0.0,0.0
2023-08-10 23:25:00,299,0.0,0.0
2023-08-10 23:25:00,300,0.0,0.0
2023-08-10 23:25:00,301,0.0,0.0
2023-08-10 23:25:00,302,0.0,0.0
2023-08-10 23:25:00,303,0.0,0.0
2023-08-10 23:25:00,304,0.0,0.0
2023-08-10 23:25:00,305,368.0,215.001404
2023-08-10 23:25:00,306,353.0,286.0
2023-08-10 23:25:00,307,363.0,200.004578
2023-08-10 23:25:00,308,0.0,0.0
2023-08-10 23:25:00,309,0.0,0.0
2023-08-10 23:25:00,310,0.0,0.0
2023-08-10 23:25:00,311,0.0,0.0
2023-08-10 23:25:00,312,0.0,0.0
2023-08-10 23:25:00,313,0.0,0.0
2023-08-10 23:25:00,314,0.0,0.0
2023-08-10 23:25:00,315,0.0,0.0
2023-08-10 23:25:00,316,0.0,0.0
2023-08-10 23:25:00,317,0.0,0.0
2023-08-10 23:25:00,318,0.0,0.0
2023-08-10 23:25:00,319,0.0,0.0
2023-08-10 23:25:00,320,0.0,0.0
2023-08-10 23:25:00,321,0.0,0.0
2023-08-10 23:25:00,322,0.0,0.0
2023-08-10 23:25:00,323,0.0,0.0
2023-08-10 23:25:00,324,0.0,0.0
2023-08-10 23:25:00,325,0.0,0.0
2023-08-10 23:25:00,326,0.0,0.0
2023-08-10 23:25:00,327,0.0,0.0
2023-08-10 23:25:00,328,0.0,0.0
2023-08-10 23:25:00,329,0.0,0.0
2023-08-10 23:25:00,330,0.0,0.0
2023-08-10 23:25:00,331,780.0,644.627686
2023-08-10 23:25:00,332,813.0,645.706421
2023-08-10 23:25:00,333,0.0,0.0
2023-08-10 23:25:00,334,0.0,0.0
2023-08-10 23:25:00,335,0.0,0.0
2023-08-10 23:25:00,336,0.0,0.0
2023-08-10 23:25:00,337,0.0,0.0
2023-08-10 23:25:00,338,40.5,40.0
2023-08-10 23:25:00,339,16.5,15.0
2023-08-10 23:25:00,340,818.0,676.419189
2023-08-10 23:25:00,341,817.0,674.759766
2023-08-10 23:25:00,342,166.0,135.0
2023-08-10 23:25:00,343,167.0,135.0
2023-08-10 23:25:00,344,0.0,0.0
2023-08-10 23:25:00,345,0.0,0.0
2023-08-10 23:25:00,346,114.0,80.0
2023-08-10 23:25:00,347,188.0,163.0
2023-08-10 23:25:00,348,0.0,0.0
2023-08-10 23:25:00,349,0.0,0.0
2023-08-10 23:25:00,350,0.0,0.0
2023-08-10 23:25:00,351,0.0,0.0
2023-08-10 23:25:00,352,0.0,0.0
2023-08-10 23:25:00,353,0.0,0.0
2023-08-10 23:25:00,354,0.0,0.0
2023-08-10 23:25:00,355,0.0,0.0
2023-08-10 23:25:00,356,0.0,0.0
2023-08-10 23:25:00,357,0.0,0.0
2023-08-10 23:25:00,358,0.0,0.0
2023-08-10 23:25:00,359,0.0,0.0
2023-08-10 23:25:00,360,0.0,0.0
2023-08-10 23:25:00,361,0.0,0.0
2023-08-10 23:25:00,362,0.0,0.0
2023-08-10 23:25:00,363,0.0,0.0
2023-08-10 23:25:00,366,0.0,0.0
2023-08-10 23:25:00,367,379.159668,355.0
2023-08-10 23:25:00,368,0.0,0.0
2023-08-10 23:25:00,369,0.0,0.0
2023-08-10 23:25:00,370,0.0,0.0
2023-08-10 23:25:00,371,0.0,0.0
2023-08-10 23:25:00,372,0.0,0.0
2023-08-10 23:25:00,373,0.0,0.0
2023-08-10 23:25:00,374,0.0,0.0
2023-08-10 23:25:00,375,0.0,0.0
2023-08-10 23:25:00,376,0.0,0.0
2023-08-10 23:25:00,377,0.0,0.0
2023-08-10 23:25:00,378,0.0,0.0
2023-08-10 23:25:00,379,0.0,0.0
2023-08-10 23:25:00,380,0.0,0.0
2023-08-10 23:25:00,381,0.0,0.0
2023-08-10 23:25:00,382,0.0,0.0
2023-08-10 23:25:00,383,0.0,0.0
2023-08-10 23:25:00,384,0.0,0.0
2023-08-10 23:25:00,385,265.5,181.044983
2023-08-10 23:25:00,386,265.5,181.45697
2023-08-10 23:25:00,387,275.0,202.0
2023-08-10 23:25:00,388,0.0,0.0
2023-08-10 23:25:00,389,0.0,0.0
2023-08-10 23:25:00,390,0.0,0.0
2023-08-10 23:25:00,419,292.0,190.0
2023-08-10 23:25:00,420,0.0,0.0
2023-08-10 23:25:00,421,134.0,95.0
2023-08-10 23:25:00,422,256.0,180.0
2023-08-10 23:25:00,423,256.0,180.0
2023-08-10 23:25:00,432,282.0,216.0
2023-08-10 23:25:00,433,399.045502,254.0
2023-08-10 23:25:00,434,268.5,268.5
2023-08-10 23:25:00,435,268.5,268.5
2023-08-10 23:25:00,436,271.0,271.0
2023-08-10 23:25:00,437,271.0,271.0
2023-08-10 23:25:00,438,271.0,271.0
2023-08-10 23:25:00,439,274.0,274.0
2023-08-10 23:25:00,440,157.5,120.0
2023-08-10 23:25:00,441,157.5,120.0
2023-08-10 23:25:00,442,170.0,120.0
2023-08-10 23:25:00,443,0.0,0.0
2023-08-10 23:25:00,444,0.0,0.0
2023-08-10 23:25:00,450,224.0,220.0
2023-08-10 23:25:00,451,114.0,114.0
2023-08-10 23:25:00,452,244.0,240.0
2023-08-10 23:25:00,453,114.0,114.0
2023-08-10 23:25:00,459,384.520996,264.399994
2023-08-10 23:25:00,467,0.0,0.0
2023-08-10 23:25:00,468,0.0,0.0
2023-08-10 23:25:00,469,0.885454,0.0
2023-08-10 23:25:00,471,15.0,7.0
2023-08-10 23:25:00,472,219.0,219.0
2023-08-10 23:25:00,473,126.0,126.0
2023-08-10 23:25:00,474,221.0,221.0
2023-08-10 23:25:00,475,125.0,125.0
2023-08-10 23:25:00,477,0.0,0.0
2023-08-10 23:25:00,478,0.0,0.0
2023-08-10 23:25:00,479,0.0,0.0
2023-08-10 23:25:00,480,0.0,0.0
2023-08-10 23:25:00,481,0.0,0.0
2023-08-10 23:25:00,482,0.0,0.0
2023-08-10 23:25:00,485,0.0,0.0
2023-08-10 23:25:00,486,0.0,0.0
2023-08-10 23:25:00,487,0.0,0.0
2023-08-10 23:25:00,488,0.0,0.0
2023-08-10 23:25:00,489,993.0,795.0
2023-08-10 23:25:00,490,994.0,795.0
2023-08-10 23:25:00,491,962.0,791.0
2023-08-10 23:25:00,492,966.0,786.0
2023-08-10 23:25:00,493,988.0,795.0
2023-08-10 23:25:00,494,985.0,795.0
2023-08-10 23:25:00,495,0.0,0.0
2023-08-10 23:25:00,496,299.999908,200.0
2023-08-10 23:25:00,497,0.0,0.0
2023-08-10 23:25:00,498,0.0,0.0
2023-08-10 23:25:00,499,0.0,0.0
2023-08-10 23:25:00,501,284.0,284.0
2023-08-10 23:25:00,502,285.781494,285.781494
2023-08-10 23:25:00,503,285.0,285.0
2023-08-10 23:25:00,507,135.0,59.001785
2023-08-10 23:25:00,508,139.199997,106.0
2023-08-10 23:25:00,511,0.0,0.0
2023-08-10 23:25:00,512,0.0,0.0
2023-08-10 23:25:00,513,330.0,325.629272
2023-08-10 23:25:00,514,139.0,138.494461
2023-08-10 23:25:00,516,850.012939,749.988525
2023-08-10 23:25:00,521,939.0,766.389832
2023-08-10 23:25:00,522,939.0,760.141602
2023-08-10 23:25:00,523,0.0,0.0
2023-08-10 23:25:00,524,0.0,0.0
2023-08-10 23:25:00,525,0.0,0.0
2023-08-10 23:25:00,526,259.0,131.0
2023-08-10 23:25:00,527,1357.0,1058.099976
2023-08-10 23:25:00,528,259.0,131.0
2023-08-10 23:25:00,529,0.0,0.0
2023-08-10 23:25:00,530,716.826904,577.0
2023-08-10 23:25:00,533,0.0,0.0
2023-08-10 23:25:00,534,0.0,0.0
2023-08-10 23:25:00,535,0.0,0.0
2023-08-10 23:25:00,536,0.0,0.0
2023-08-10 23:25:00,537,0.0,0.0
2023-08-10 23:25:00,538,0.0,0.0
2023-08-10 23:25:00,539,338.0,168.0
2023-08-10 23:25:00,540,152.0,84.0
2023-08-10 23:25:00,541,0.0,0.0
2023-08-10 23:25:00,542,0.0,0.0
2023-08-10 23:25:00,544,1012.0,795.0
2023-08-10 23:25:00,545,1012.0,795.0
2023-08-10 23:25:00,546,352.5,186.0
2023-08-10 23:25:00,547,352.5,186.0
2023-08-10 23:25:00,548,326.0,254.0
2023-08-10 23:25:00,549,231.0,231.0
2023-08-10 23:25:00,550,118.0,118.0
2023-08-10 23:25:00,554,0.0,0.0
2023-08-10 23:25:00,555,703.033264,665.414062
2023-08-10 23:25:00,556,0.0,0.0
2023-08-10 23:25:00,557,0.0,0.0
2023-08-10 23:30:00,1,0.0,0.0
2023-08-10 23:30:00,2,0.0,0.0
2023-08-10 23:30:00,3,364.991486,330.0
2023-08-10 23:30:00,4,364.991486,330.0
2023-08-10 23:30:00,5,364.991486,330.0
2023-08-10 23:30:00,6,364.991486,330.0
2023-08-10 23:30:00,7,379.993195,330.0
2023-08-10 23:30:00,8,378.736572,330.0
2023-08-10 23:30:00,9,379.72049,330.0
2023-08-10 23:30:00,10,379.075714,330.0
2023-08-10 23:30:00,11,0.0,0.0
2023-08-10 23:30:00,12,350.0,200.0
2023-08-10 23:30:00,15,345.704468,345.704468
2023-08-10 23:30:00,16,377.222534,377.222534
2023-08-10 23:30:00,17,364.991486,342.087891
2023-08-10 23:30:00,18,315.553833,315.553833
2023-08-10 23:30:00,27,615.0,615.0
2023-08-10 23:30:00,28,0.0,0.0
2023-08-10 23:30:00,29,612.0,612.0
2023-08-10 23:30:00,33,0.0,0.0
2023-08-10 23:30:00,36,983.0,795.0
2023-08-10 23:30:00,37,981.0,795.0
2023-08-10 23:30:00,43,355.0,267.0
2023-08-10 23:30:00,46,330.003937,280.0
2023-08-10 23:30:00,47,280.0,280.0
2023-08-10 23:30:00,48,365.016266,315.696442
2023-08-10 23:30:00,49,365.115387,315.101349
2023-08-10 23:30:00,50,280.014557,280.014557
2023-08-10 23:30:00,51,280.014557,280.014557
2023-08-10 23:30:00,52,0.0,0.0
2023-08-10 23:30:00,53,0.0,0.0
2023-08-10 23:30:00,54,0.0,0.0
2023-08-10 23:30:00,55,0.0,0.0
2023-08-10 23:30:00,56,0.0,0.0
2023-08-10 23:30:00,57,0.0,0.0
2023-08-10 23:30:00,58,0.0,0.0
2023-08-10 23:30:00,59,0.0,0.0
2023-08-10 23:30:00,60,0.0,0.0
2023-08-10 23:30:00,61,363.983826,363.983826
2023-08-10 23:30:00,62,355.98053,355.98053
2023-08-10 23:30:00,63,0.0,0.0
2023-08-10 23:30:00,64,280.014557,280.014557
2023-08-10 23:30:00,65,305.786469,294.247711
2023-08-10 23:30:00,66,340.889435,298.661407
2023-08-10 23:30:00,67,357.75,315.374054
2023-08-10 23:30:00,68,355.792023,304.215729
2023-08-10 23:30:00,69,749.411743,689.962402
2023-08-10 23:30:00,70,747.882324,685.728027
2023-08-10 23:30:00,71,43.5,25.002136
2023-08-10 23:30:00,72,43.5,25.002136
2023-08-10 23:30:00,73,0.0,0.0
2023-08-10 23:30:00,74,0.0,0.0
2023-08-10 23:30:00,75,0.0,0.0
2023-08-10 23:30:00,76,0.0,0.0
2023-08-10 23:30:00,77,0.0,0.0
2023-08-10 23:30:00,78,0.0,0.0
2023-08-10 23:30:00,79,160.0,110.005325
2023-08-10 23:30:00,80,80.5,65.0
2023-08-10 23:30:00,83,354.459991,320.353729
2023-08-10 23:30:00,84,329.509247,329.509247
2023-08-10 23:30:00,85,320.0,320.0
2023-08-10 23:30:00,86,320.0,320.0
2023-08-10 23:30:00,87,353.720001,329.583588
2023-08-10 23:30:00,88,329.757294,329.757294
2023-08-10 23:30:00,89,355.200012,330.003937
2023-08-10 23:30:00,90,352.980011,330.003937
2023-08-10 23:30:00,91,750.0,750.0
2023-08-10 23:30:00,92,947.169434,767.948853
2023-08-10 23:30:00,95,0.0,0.0
2023-08-10 23:30:00,96,0.0,0.0
2023-08-10 23:30:00,97,0.0,0.0
2023-08-10 23:30:00,98,0.0,0.0
2023-08-10 23:30:00,99,347.670807,249.004303
2023-08-10 23:30:00,100,0.0,0.0
2023-08-10 23:30:00,101,0.0,0.0
2023-08-10 23:30:00,102,0.0,0.0
2023-08-10 23:30:00,103,0.0,0.0
2023-08-10 23:30:00,104,0.0,0.0
2023-08-10 23:30:00,105,0.0,0.0
2023-08-10 23:30:00,106,0.0,0.0
2023-08-10 23:30:00,107,0.0,0.0
2023-08-10 23:30:00,108,0.0,0.0
2023-08-10 23:30:00,112,0.0,0.0
2023-08-10 23:30:00,113,37.5,30.0
2023-08-10 23:30:00,114,11.0,9.0
2023-08-10 23:30:00,115,921.0,750.045654
2023-08-10 23:30:00,116,917.99292,750.045654
2023-08-10 23:30:00,117,105.0,60.000153
2023-08-10 23:30:00,118,105.0,60.000153
2023-08-10 23:30:00,119,105.0,60.000153
2023-08-10 23:30:00,120,105.0,60.000153
2023-08-10 23:30:00,126,0.0,0.0
2023-08-10 23:30:00,127,0.0,0.0
2023-08-10 23:30:00,128,991.0,750.0
2023-08-10 23:30:00,129,990.0,750.0
2023-08-10 23:30:00,130,0.0,0.0
2023-08-10 23:30:00,131,981.0,718.0
2023-08-10 23:30:00,132,936.0,758.0
2023-08-10 23:30:00,133,955.0,755.0
2023-08-10 23:30:00,134,175.237656,175.237656
2023-08-10 23:30:00,135,210.0,210.0
2023-08-10 23:30:00,136,0.0,0.0
2023-08-10 23:30:00,137,0.0,0.0
2023-08-10 23:30:00,138,0.0,0.0
2023-08-10 23:30:00,139,287.5,200.0
2023-08-10 23:30:00,140,0.0,0.0
2023-08-10 23:30:00,141,136.0,94.0
2023-08-10 23:30:00,142,164.5,88.0
2023-08-10 23:30:00,143,164.5,89.143059
2023-08-10 23:30:00,144,175.0,104.0
2023-08-10 23:30:00,145,162.0,88.436272
2023-08-10 23:30:00,146,162.0,88.436272
2023-08-10 23:30:00,147,170.0,104.0
2023-08-10 23:30:00,150,0.0,0.0
2023-08-10 23:30:00,151,0.0,0.0
2023-08-10 23:30:00,152,0.0,0.0
2023-08-10 23:30:00,153,0.0,0.0
2023-08-10 23:30:00,154,0.0,0.0
2023-08-10 23:30:00,155,0.0,0.0
2023-08-10 23:30:00,156,387.0,340.0
2023-08-10 23:30:00,158,0.0,0.0
2023-08-10 23:30:00,159,1005.0,795.0
2023-08-10 23:30:00,160,0.0,0.0
2023-08-10 23:30:00,161,299.998077,220.003342
2023-08-10 23:30:00,162,0.0,0.0
2023-08-10 23:30:00,166,0.0,0.0
2023-08-10 23:30:00,167,0.0,0.0
2023-08-10 23:30:00,168,0.0,0.0
2023-08-10 23:30:00,169,0.0,0.0
2023-08-10 23:30:00,170,0.0,0.0
2023-08-10 23:30:00,171,0.0,0.0
2023-08-10 23:30:00,172,0.0,0.0
2023-08-10 23:30:00,173,0.0,0.0
2023-08-10 23:30:00,174,0.0,0.0
2023-08-10 23:30:00,175,282.174103,152.0
2023-08-10 23:30:00,176,286.08432,153.710236
2023-08-10 23:30:00,177,296.0,214.0
2023-08-10 23:30:00,178,0.0,0.0
2023-08-10 23:30:00,179,0.0,0.0
2023-08-10 23:30:00,180,0.0,0.0
2023-08-10 23:30:00,181,0.0,0.0
2023-08-10 23:30:00,182,0.0,0.0
2023-08-10 23:30:00,183,0.0,0.0
2023-08-10 23:30:00,184,0.0,0.0
2023-08-10 23:30:00,185,0.0,0.0
2023-08-10 23:30:00,186,0.0,0.0
2023-08-10 23:30:00,187,0.0,0.0
2023-08-10 23:30:00,188,0.0,0.0
2023-08-10 23:30:00,189,0.0,0.0
2023-08-10 23:30:00,190,795.0,795.0
2023-08-10 23:30:00,191,795.0,795.0
2023-08-10 23:30:00,193,16.999903,11.999903
2023-08-10 23:30:00,194,0.0,0.0
2023-08-10 23:30:00,195,31.0,29.949463
2023-08-10 23:30:00,196,0.0,0.0
2023-08-10 23:30:00,197,0.0,0.0
2023-08-10 23:30:00,198,0.0,0.0
2023-08-10 23:30:00,200,0.0,0.0
2023-08-10 23:30:00,207,0.0,0.0
2023-08-10 23:30:00,208,0.0,0.0
2023-08-10 23:30:00,209,0.0,0.0
2023-08-10 23:30:00,210,0.0,0.0
2023-08-10 23:30:00,211,0.0,0.0
2023-08-10 23:30:00,212,0.0,0.0
2023-08-10 23:30:00,213,0.0,0.0
2023-08-10 23:30:00,214,0.0,0.0
2023-08-10 23:30:00,215,0.0,0.0
2023-08-10 23:30:00,216,0.0,0.0
2023-08-10 23:30:00,217,22.5,20.99826
2023-08-10 23:30:00,218,22.5,20.99826
2023-08-10 23:30:00,219,22.5,20.99826
2023-08-10 23:30:00,220,22.5,20.99826
2023-08-10 23:30:00,231,0.0,0.0
2023-08-10 23:30:00,232,0.0,0.0
2023-08-10 23:30:00,233,0.0,0.0
2023-08-10 23:30:00,234,0.0,0.0
2023-08-10 23:30:00,237,0.0,0.0
2023-08-10 23:30:00,238,0.0,0.0
2023-08-10 23:30:00,240,282.0,200.0
2023-08-10 23:30:00,241,140.0,100.0
2023-08-10 23:30:00,242,0.0,0.0
2023-08-10 23:30:00,243,0.0,0.0
2023-08-10 23:30:00,244,0.0,0.0
2023-08-10 23:30:00,247,0.0,0.0
2023-08-10 23:30:00,248,0.0,0.0
2023-08-10 23:30:00,249,0.0,0.0
2023-08-10 23:30:00,250,0.0,0.0
2023-08-10 23:30:00,251,0.0,0.0
2023-08-10 23:30:00,252,0.0,0.0
2023-08-10 23:30:00,253,0.0,0.0
2023-08-10 23:30:00,254,0.0,0.0
2023-08-10 23:30:00,255,239.5,167.0
2023-08-10 23:30:00,256,239.5,167.0
2023-08-10 23:30:00,257,258.0,216.0
2023-08-10 23:30:00,258,220.0,162.007477
2023-08-10 23:30:00,259,220.0,162.007477
2023-08-10 23:30:00,260,0.0,0.0
2023-08-10 23:30:00,264,10.0,5.000229
2023-08-10 23:30:00,265,10.0,5.000229
2023-08-10 23:30:00,266,0.0,0.0
2023-08-10 23:30:00,267,5.390753,0.0
2023-08-10 23:30:00,268,0.0,0.0
2023-08-10 23:30:00,269,0.0,0.0
2023-08-10 23:30:00,270,0.0,0.0
2023-08-10 23:30:00,271,0.0,0.0
2023-08-10 23:30:00,272,0.0,0.0
2023-08-10 23:30:00,273,0.0,0.0
2023-08-10 23:30:00,274,0.0,0.0
2023-08-10 23:30:00,275,0.0,0.0
2023-08-10 23:30:00,276,0.0,0.0
2023-08-10 23:30:00,277,0.0,0.0
2023-08-10 23:30:00,278,0.0,0.0
2023-08-10 23:30:00,279,0.0,0.0
2023-08-10 23:30:00,280,0.0,0.0
2023-08-10 23:30:00,281,0.0,0.0
2023-08-10 23:30:00,282,0.0,0.0
2023-08-10 23:30:00,283,0.0,0.0
2023-08-10 23:30:00,284,0.0,0.0
2023-08-10 23:30:00,285,0.0,0.0
2023-08-10 23:30:00,286,0.0,0.0
2023-08-10 23:30:00,287,0.0,0.0
2023-08-10 23:30:00,288,0.0,0.0
2023-08-10 23:30:00,289,0.0,0.0
2023-08-10 23:30:00,290,0.0,0.0
2023-08-10 23:30:00,291,0.0,0.0
2023-08-10 23:30:00,292,0.0,0.0
2023-08-10 23:30:00,293,0.0,0.0
2023-08-10 23:30:00,294,0.0,0.0
2023-08-10 23:30:00,299,0.0,0.0
2023-08-10 23:30:00,300,0.0,0.0
2023-08-10 23:30:00,301,0.0,0.0
2023-08-10 23:30:00,302,0.0,0.0
2023-08-10 23:30:00,303,0.0,0.0
2023-08-10 23:30:00,304,0.0,0.0
2023-08-10 23:30:00,305,368.0,287.454193
2023-08-10 23:30:00,306,353.0,286.0
2023-08-10 23:30:00,307,363.0,200.004578
2023-08-10 23:30:00,308,0.0,0.0
2023-08-10 23:30:00,309,0.0,0.0
2023-08-10 23:30:00,310,0.0,0.0
2023-08-10 23:30:00,311,0.0,0.0
2023-08-10 23:30:00,312,0.0,0.0
2023-08-10 23:30:00,313,0.0,0.0
2023-08-10 23:30:00,314,0.0,0.0
2023-08-10 23:30:00,315,0.0,0.0
2023-08-10 23:30:00,316,0.0,0.0
2023-08-10 23:30:00,317,0.0,0.0
2023-08-10 23:30:00,318,0.0,0.0
2023-08-10 23:30:00,319,0.0,0.0
2023-08-10 23:30:00,320,0.0,0.0
2023-08-10 23:30:00,321,0.0,0.0
2023-08-10 23:30:00,322,0.0,0.0
2023-08-10 23:30:00,323,0.0,0.0
2023-08-10 23:30:00,324,0.0,0.0
2023-08-10 23:30:00,325,0.0,0.0
2023-08-10 23:30:00,326,0.0,0.0
2023-08-10 23:30:00,327,0.0,0.0
2023-08-10 23:30:00,328,0.0,0.0
2023-08-10 23:30:00,329,0.0,0.0
2023-08-10 23:30:00,330,0.0,0.0
2023-08-10 23:30:00,331,780.0,644.627686
2023-08-10 23:30:00,332,813.0,645.706421
2023-08-10 23:30:00,333,0.0,0.0
2023-08-10 23:30:00,334,0.0,0.0
2023-08-10 23:30:00,335,0.0,0.0
2023-08-10 23:30:00,336,0.0,0.0
2023-08-10 23:30:00,337,0.0,0.0
2023-08-10 23:30:00,338,40.5,40.0
2023-08-10 23:30:00,339,16.5,15.0
2023-08-10 23:30:00,340,818.0,676.2948
2023-08-10 23:30:00,341,817.0,674.67688
2023-08-10 23:30:00,342,166.0,135.0
2023-08-10 23:30:00,343,167.0,135.0
2023-08-10 23:30:00,344,0.0,0.0
2023-08-10 23:30:00,345,0.0,0.0
2023-08-10 23:30:00,346,114.0,80.0
2023-08-10 23:30:00,347,188.0,163.0
2023-08-10 23:30:00,348,0.0,0.0
2023-08-10 23:30:00,349,0.0,0.0
2023-08-10 23:30:00,350,0.0,0.0
2023-08-10 23:30:00,351,0.0,0.0
2023-08-10 23:30:00,352,0.0,0.0
2023-08-10 23:30:00,353,0.0,0.0
2023-08-10 23:30:00,354,0.0,0.0
2023-08-10 23:30:00,355,0.0,0.0
2023-08-10 23:30:00,356,0.0,0.0
2023-08-10 23:30:00,357,0.0,0.0
2023-08-10 23:30:00,358,0.0,0.0
2023-08-10 23:30:00,359,0.0,0.0
2023-08-10 23:30:00,360,0.0,0.0
2023-08-10 23:30:00,361,0.0,0.0
2023-08-10 23:30:00,362,0.0,0.0
2023-08-10 23:30:00,363,0.0,0.0
2023-08-10 23:30:00,366,0.0,0.0
2023-08-10 23:30:00,367,379.159668,355.0
2023-08-10 23:30:00,368,0.0,0.0
2023-08-10 23:30:00,369,0.0,0.0
2023-08-10 23:30:00,370,0.0,0.0
2023-08-10 23:30:00,371,0.0,0.0
2023-08-10 23:30:00,372,0.0,0.0
2023-08-10 23:30:00,373,0.0,0.0
2023-08-10 23:30:00,374,0.0,0.0
2023-08-10 23:30:00,375,0.0,0.0
2023-08-10 23:30:00,376,0.0,0.0
2023-08-10 23:30:00,377,0.0,0.0
2023-08-10 23:30:00,378,0.0,0.0
2023-08-10 23:30:00,379,0.0,0.0
2023-08-10 23:30:00,380,0.0,0.0
2023-08-10 23:30:00,381,0.0,0.0
2023-08-10 23:30:00,382,0.0,0.0
2023-08-10 23:30:00,383,0.0,0.0
2023-08-10 23:30:00,384,0.0,0.0
2023-08-10 23:30:00,385,265.5,181.044983
2023-08-10 23:30:00,386,265.5,181.914734
2023-08-10 23:30:00,387,275.0,202.0
2023-08-10 23:30:00,388,0.0,0.0
2023-08-10 23:30:00,389,0.0,0.0
2023-08-10 23:30:00,390,0.0,0.0
2023-08-10 23:30:00,419,292.0,190.0
2023-08-10 23:30:00,420,0.0,0.0
2023-08-10 23:30:00,421,134.0,95.0
2023-08-10 23:30:00,422,256.0,180.0
2023-08-10 23:30:00,423,256.0,180.0
2023-08-10 23:30:00,432,282.0,216.0
2023-08-10 23:30:00,433,375.240845,254.0
2023-08-10 23:30:00,434,268.5,268.5
2023-08-10 23:30:00,435,268.5,268.5
2023-08-10 23:30:00,436,271.0,271.0
2023-08-10 23:30:00,437,271.0,271.0
2023-08-10 23:30:00,438,271.0,271.0
2023-08-10 23:30:00,439,274.0,274.0
2023-08-10 23:30:00,440,157.5,120.0
2023-08-10 23:30:00,441,157.5,120.0
2023-08-10 23:30:00,442,170.0,120.0
2023-08-10 23:30:00,443,0.0,0.0
2023-08-10 23:30:00,444,0.0,0.0
2023-08-10 23:30:00,450,224.0,220.0
2023-08-10 23:30:00,451,114.0,114.0
2023-08-10 23:30:00,452,244.0,240.0
2023-08-10 23:30:00,453,114.0,114.0
2023-08-10 23:30:00,459,383.484009,264.399994
2023-08-10 23:30:00,467,0.0,0.0
2023-08-10 23:30:00,468,0.0,0.0
2023-08-10 23:30:00,469,0.874961,0.0
2023-08-10 23:30:00,471,15.0,7.0
2023-08-10 23:30:00,472,219.0,219.0
2023-08-10 23:30:00,473,126.0,126.0
2023-08-10 23:30:00,474,221.0,221.0
2023-08-10 23:30:00,475,125.0,125.0
2023-08-10 23:30:00,477,0.0,0.0
2023-08-10 23:30:00,478,0.0,0.0
2023-08-10 23:30:00,479,0.0,0.0
2023-08-10 23:30:00,480,0.0,0.0
2023-08-10 23:30:00,481,0.0,0.0
2023-08-10 23:30:00,482,0.0,0.0
2023-08-10 23:30:00,485,0.0,0.0
2023-08-10 23:30:00,486,0.0,0.0
2023-08-10 23:30:00,487,0.0,0.0
2023-08-10 23:30:00,488,0.0,0.0
2023-08-10 23:30:00,489,993.0,795.0
2023-08-10 23:30:00,490,994.0,795.0
2023-08-10 23:30:00,491,962.0,791.0
2023-08-10 23:30:00,492,966.0,786.0
2023-08-10 23:30:00,493,988.0,795.0
2023-08-10 23:30:00,494,985.0,795.0
2023-08-10 23:30:00,495,0.0,0.0
2023-08-10 23:30:00,496,299.999908,200.0
2023-08-10 23:30:00,497,0.0,0.0
2023-08-10 23:30:00,498,0.0,0.0
2023-08-10 23:30:00,499,0.0,0.0
2023-08-10 23:30:00,501,284.0,284.0
2023-08-10 23:30:00,502,285.644165,285.644165
2023-08-10 23:30:00,503,285.0,285.0
2023-08-10 23:30:00,507,135.0,59.001785
2023-08-10 23:30:00,508,139.199997,106.0
2023-08-10 23:30:00,511,0.0,0.0
2023-08-10 23:30:00,512,0.0,0.0
2023-08-10 23:30:00,513,330.0,330.0
2023-08-10 23:30:00,514,139.0,139.0
2023-08-10 23:30:00,516,850.012939,749.988525
2023-08-10 23:30:00,521,939.0,766.369263
2023-08-10 23:30:00,522,939.0,754.628479
2023-08-10 23:30:00,523,0.0,0.0
2023-08-10 23:30:00,524,0.0,0.0
2023-08-10 23:30:00,525,0.0,0.0
2023-08-10 23:30:00,526,259.0,131.0
2023-08-10 23:30:00,527,1357.0,1058.099976
2023-08-10 23:30:00,528,259.0,131.0
2023-08-10 23:30:00,529,0.0,0.0
2023-08-10 23:30:00,530,716.826904,577.0
2023-08-10 23:30:00,533,0.0,0.0
2023-08-10 23:30:00,534,0.0,0.0
2023-08-10 23:30:00,535,0.0,0.0
2023-08-10 23:30:00,536,0.0,0.0
2023-08-10 23:30:00,537,0.0,0.0
2023-08-10 23:30:00,538,0.0,0.0
2023-08-10 23:30:00,539,338.0,168.0
2023-08-10 23:30:00,540,152.0,84.0
2023-08-10 23:30:00,541,0.0,0.0
2023-08-10 23:30:00,542,0.0,0.0
2023-08-10 23:30:00,544,1012.0,795.0
2023-08-10 23:30:00,545,1012.0,795.0
2023-08-10 23:30:00,546,352.5,186.0
2023-08-10 23:30:00,547,352.5,186.0
2023-08-10 23:30:00,548,326.0,254.0
2023-08-10 23:30:00,549,231.0,231.0
2023-08-10 23:30:00,550,118.0,118.0
2023-08-10 23:30:00,554,0.0,0.0
2023-08-10 23:30:00,555,703.033264,665.414062
2023-08-10 23:30:00,556,0.0,0.0
2023-08-10 23:30:00,557,0.0,0.0
2023-08-10 23:35:00,1,0.0,0.0
2023-08-10 23:35:00,2,0.0,0.0
2023-08-10 23:35:00,3,364.991486,330.0
2023-08-10 23:35:00,4,364.991486,330.0
2023-08-10 23:35:00,5,364.991486,330.0
2023-08-10 23:35:00,6,364.991486,330.0
2023-08-10 23:35:00,7,375.079956,330.0
2023-08-10 23:35:00,8,379.954987,330.0
2023-08-10 23:35:00,9,379.72049,330.0
2023-08-10 23:35:00,10,379.075714,330.0
2023-08-10 23:35:00,11,0.0,0.0
2023-08-10 23:35:00,12,350.0,200.0
2023-08-10 23:35:00,15,346.162354,346.162354
2023-08-10 23:35:00,16,367.151367,367.151367
2023-08-10 23:35:00,17,333.692657,333.692657
2023-08-10 23:35:00,18,308.870819,308.870819
2023-08-10 23:35:00,27,615.0,615.0
2023-08-10 23:35:00,28,0.0,0.0
2023-08-10 23:35:00,29,612.0,612.0
2023-08-10 23:35:00,33,0.0,0.0
2023-08-10 23:35:00,36,983.0,795.0
2023-08-10 23:35:00,37,981.0,795.0
2023-08-10 23:35:00,43,355.0,267.0
2023-08-10 23:35:00,46,330.003937,280.208374
2023-08-10 23:35:00,47,330.003937,280.0
2023-08-10 23:35:00,48,365.016266,315.002228
2023-08-10 23:35:00,49,365.115387,315.101349
2023-08-10 23:35:00,50,280.014557,280.014557
2023-08-10 23:35:00,51,280.014557,280.014557
2023-08-10 23:35:00,52,0.0,0.0
2023-08-10 23:35:00,53,0.0,0.0
2023-08-10 23:35:00,54,0.0,0.0
2023-08-10 23:35:00,55,0.0,0.0
2023-08-10 23:35:00,56,0.0,0.0
2023-08-10 23:35:00,57,0.0,0.0
2023-08-10 23:35:00,58,0.0,0.0
2023-08-10 23:35:00,59,0.0,0.0
2023-08-10 23:35:00,60,0.0,0.0
2023-08-10 23:35:00,61,362.321716,362.321716
2023-08-10 23:35:00,62,355.883484,355.883484
2023-08-10 23:35:00,63,0.0,0.0
2023-08-10 23:35:00,64,280.014557,280.014557
2023-08-10 23:35:00,65,294.247711,294.247711
2023-08-10 23:35:00,66,298.686188,298.686188
2023-08-10 23:35:00,67,315.374054,315.374054
2023-08-10 23:35:00,68,304.215729,304.215729
2023-08-10 23:35:00,69,749.411743,689.962402
2023-08-10 23:35:00,70,747.882324,685.728027
2023-08-10 23:35:00,71,43.5,25.002136
2023-08-10 23:35:00,72,43.5,25.002136
2023-08-10 23:35:00,73,0.0,0.0
2023-08-10 23:35:00,74,0.0,0.0
2023-08-10 23:35:00,75,0.0,0.0
2023-08-10 23:35:00,76,0.0,0.0
2023-08-10 23:35:00,77,0.0,0.0
2023-08-10 23:35:00,78,0.0,0.0
2023-08-10 23:35:00,79,160.0,110.005325
2023-08-10 23:35:00,80,80.5,65.0
2023-08-10 23:35:00,83,320.353729,320.353729
2023-08-10 23:35:00,84,329.509247,329.509247
2023-08-10 23:35:00,85,320.0,320.0
2023-08-10 23:35:00,86,320.0,320.0
2023-08-10 23:35:00,87,329.583588,329.583588
2023-08-10 23:35:00,88,329.757294,329.757294
2023-08-10 23:35:00,89,355.200012,330.003937
2023-08-10 23:35:00,90,345.81424,330.003937
2023-08-10 23:35:00,91,750.0,750.0
2023-08-10 23:35:00,92,947.169434,766.184509
2023-08-10 23:35:00,95,0.0,0.0
2023-08-10 23:35:00,96,0.0,0.0
2023-08-10 23:35:00,97,0.0,0.0
2023-08-10 23:35:00,98,0.0,0.0
2023-08-10 23:35:00,99,347.816162,249.0
2023-08-10 23:35:00,100,0.0,0.0
2023-08-10 23:35:00,101,0.0,0.0
2023-08-10 23:35:00,102,0.0,0.0
2023-08-10 23:35:00,103,0.0,0.0
2023-08-10 23:35:00,104,0.0,0.0
2023-08-10 23:35:00,105,0.0,0.0
2023-08-10 23:35:00,106,0.0,0.0
2023-08-10 23:35:00,107,0.0,0.0
2023-08-10 23:35:00,108,0.0,0.0
2023-08-10 23:35:00,112,0.0,0.0
2023-08-10 23:35:00,113,37.5,30.0
2023-08-10 23:35:00,114,11.0,9.0
2023-08-10 23:35:00,115,921.0,750.808105
2023-08-10 23:35:00,116,917.99292,750.045654
2023-08-10 23:35:00,117,105.0,60.000153
2023-08-10 23:35:00,118,105.0,60.000153
2023-08-10 23:35:00,119,105.0,60.000153
2023-08-10 23:35:00,120,105.0,60.000153
2023-08-10 23:35:00,126,0.0,0.0
2023-08-10 23:35:00,127,0.0,0.0
2023-08-10 23:35:00,128,991.0,750.0
2023-08-10 23:35:00,129,990.0,750.0
2023-08-10 23:35:00,130,0.0,0.0
2023-08-10 23:35:00,131,981.0,718.0
2023-08-10 23:35:00,132,936.0,758.0
2023-08-10 23:35:00,133,955.0,755.0
2023-08-10 23:35:00,134,182.444443,175.371201
2023-08-10 23:35:00,135,210.0,210.0
2023-08-10 23:35:00,136,0.0,0.0
2023-08-10 23:35:00,137,0.0,0.0
2023-08-10 23:35:00,138,0.0,0.0
2023-08-10 23:35:00,139,287.5,200.0
2023-08-10 23:35:00,140,0.0,0.0
2023-08-10 23:35:00,141,136.0,94.0
2023-08-10 23:35:00,142,164.5,88.0
2023-08-10 23:35:00,143,164.5,89.143059
2023-08-10 23:35:00,144,175.0,104.0
2023-08-10 23:35:00,145,162.0,88.436272
2023-08-10 23:35:00,146,162.0,88.436272
2023-08-10 23:35:00,147,170.0,104.0
2023-08-10 23:35:00,150,0.0,0.0
2023-08-10 23:35:00,151,0.0,0.0
2023-08-10 23:35:00,152,0.0,0.0
2023-08-10 23:35:00,153,0.0,0.0
2023-08-10 23:35:00,154,0.0,0.0
2023-08-10 23:35:00,155,0.0,0.0
2023-08-10 23:35:00,156,387.0,340.0
2023-08-10 23:35:00,158,0.0,0.0
2023-08-10 23:35:00,159,1005.0,795.0
2023-08-10 23:35:00,160,0.0,0.0
2023-08-10 23:35:00,161,299.998077,220.003342
2023-08-10 23:35:00,162,0.0,0.0
2023-08-10 23:35:00,166,0.0,0.0
2023-08-10 23:35:00,167,0.0,0.0
2023-08-10 23:35:00,168,0.0,0.0
2023-08-10 23:35:00,169,0.0,0.0
2023-08-10 23:35:00,170,0.0,0.0
2023-08-10 23:35:00,171,0.0,0.0
2023-08-10 23:35:00,172,0.0,0.0
2023-08-10 23:35:00,173,0.0,0.0
2023-08-10 23:35:00,174,0.0,0.0
2023-08-10 23:35:00,175,282.250397,152.0
2023-08-10 23:35:00,176,286.160614,153.633942
2023-08-10 23:35:00,177,296.0,214.0
2023-08-10 23:35:00,178,0.0,0.0
2023-08-10 23:35:00,179,0.0,0.0
2023-08-10 23:35:00,180,0.0,0.0
2023-08-10 23:35:00,181,0.0,0.0
2023-08-10 23:35:00,182,0.0,0.0
2023-08-10 23:35:00,183,0.0,0.0
2023-08-10 23:35:00,184,0.0,0.0
2023-08-10 23:35:00,185,0.0,0.0
2023-08-10 23:35:00,186,0.0,0.0
2023-08-10 23:35:00,187,0.0,0.0
2023-08-10 23:35:00,188,0.0,0.0
2023-08-10 23:35:00,189,0.0,0.0
2023-08-10 23:35:00,190,795.0,795.0
2023-08-10 23:35:00,191,795.0,795.0
2023-08-10 23:35:00,193,16.999903,11.999903
2023-08-10 23:35:00,194,0.0,0.0
2023-08-10 23:35:00,195,31.0,29.949463
2023-08-10 23:35:00,196,0.0,0.0
2023-08-10 23:35:00,197,0.0,0.0
2023-08-10 23:35:00,198,0.0,0.0
2023-08-10 23:35:00,200,0.0,0.0
2023-08-10 23:35:00,207,0.0,0.0
2023-08-10 23:35:00,208,0.0,0.0
2023-08-10 23:35:00,209,0.0,0.0
2023-08-10 23:35:00,210,0.0,0.0
2023-08-10 23:35:00,211,0.0,0.0
2023-08-10 23:35:00,212,0.0,0.0
2023-08-10 23:35:00,213,0.0,0.0
2023-08-10 23:35:00,214,0.0,0.0
2023-08-10 23:35:00,215,0.0,0.0
2023-08-10 23:35:00,216,0.0,0.0
2023-08-10 23:35:00,217,22.5,20.99826
2023-08-10 23:35:00,218,22.5,20.99826
2023-08-10 23:35:00,219,22.5,20.99826
2023-08-10 23:35:00,220,22.5,20.99826
2023-08-10 23:35:00,231,0.0,0.0
2023-08-10 23:35:00,232,0.0,0.0
2023-08-10 23:35:00,233,0.0,0.0
2023-08-10 23:35:00,234,0.0,0.0
2023-08-10 23:35:00,237,0.0,0.0
2023-08-10 23:35:00,238,0.0,0.0
2023-08-10 23:35:00,240,282.0,200.0
2023-08-10 23:35:00,241,140.0,100.0
2023-08-10 23:35:00,242,0.0,0.0
2023-08-10 23:35:00,243,0.0,0.0
2023-08-10 23:35:00,244,0.0,0.0
2023-08-10 23:35:00,247,0.0,0.0
2023-08-10 23:35:00,248,0.0,0.0
2023-08-10 23:35:00,249,0.0,0.0
2023-08-10 23:35:00,250,0.0,0.0
2023-08-10 23:35:00,251,0.0,0.0
2023-08-10 23:35:00,252,0.0,0.0
2023-08-10 23:35:00,253,0.0,0.0
2023-08-10 23:35:00,254,0.0,0.0
2023-08-10 23:35:00,255,239.5,167.0
2023-08-10 23:35:00,256,239.5,167.0
2023-08-10 23:35:00,257,258.0,216.0
2023-08-10 23:35:00,258,70.771919,0.0
2023-08-10 23:35:00,259,220.0,162.007477
2023-08-10 23:35:00,260,0.0,0.0
2023-08-10 23:35:00,264,10.0,5.000229
2023-08-10 23:35:00,265,10.0,5.000229
2023-08-10 23:35:00,266,0.0,0.0
2023-08-10 23:35:00,267,0.0,0.0
2023-08-10 23:35:00,268,0.0,0.0
2023-08-10 23:35:00,269,0.0,0.0
2023-08-10 23:35:00,270,0.0,0.0
2023-08-10 23:35:00,271,0.0,0.0
2023-08-10 23:35:00,272,0.0,0.0
2023-08-10 23:35:00,273,0.0,0.0
2023-08-10 23:35:00,274,0.0,0.0
2023-08-10 23:35:00,275,0.0,0.0
2023-08-10 23:35:00,276,0.0,0.0
2023-08-10 23:35:00,277,0.0,0.0
2023-08-10 23:35:00,278,0.0,0.0
2023-08-10 23:35:00,279,0.0,0.0
2023-08-10 23:35:00,280,0.0,0.0
2023-08-10 23:35:00,281,0.0,0.0
2023-08-10 23:35:00,282,0.0,0.0
2023-08-10 23:35:00,283,0.0,0.0
2023-08-10 23:35:00,284,0.0,0.0
2023-08-10 23:35:00,285,0.0,0.0
2023-08-10 23:35:00,286,0.0,0.0
2023-08-10 23:35:00,287,0.0,0.0
2023-08-10 23:35:00,288,0.0,0.0
2023-08-10 23:35:00,289,0.0,0.0
2023-08-10 23:35:00,290,0.0,0.0
2023-08-10 23:35:00,291,0.0,0.0
2023-08-10 23:35:00,292,0.0,0.0
2023-08-10 23:35:00,293,0.0,0.0
2023-08-10 23:35:00,294,0.0,0.0
2023-08-10 23:35:00,299,0.0,0.0
2023-08-10 23:35:00,300,0.0,0.0
2023-08-10 23:35:00,301,0.0,0.0
2023-08-10 23:35:00,302,0.0,0.0
2023-08-10 23:35:00,303,0.0,0.0
2023-08-10 23:35:00,304,0.0,0.0
2023-08-10 23:35:00,305,326.917999,326.917999
2023-08-10 23:35:00,306,353.0,335.491852
2023-08-10 23:35:00,307,363.0,200.004578
2023-08-10 23:35:00,308,0.0,0.0
2023-08-10 23:35:00,309,0.0,0.0
2023-08-10 23:35:00,310,0.0,0.0
2023-08-10 23:35:00,311,0.0,0.0
2023-08-10 23:35:00,312,0.0,0.0
2023-08-10 23:35:00,313,0.0,0.0
2023-08-10 23:35:00,314,0.0,0.0
2023-08-10 23:35:00,315,0.0,0.0
2023-08-10 23:35:00,316,0.0,0.0
2023-08-10 23:35:00,317,0.0,0.0
2023-08-10 23:35:00,318,0.0,0.0
2023-08-10 23:35:00,319,0.0,0.0
2023-08-10 23:35:00,320,0.0,0.0
2023-08-10 23:35:00,321,0.0,0.0
2023-08-10 23:35:00,322,0.0,0.0
2023-08-10 23:35:00,323,0.0,0.0
2023-08-10 23:35:00,324,0.0,0.0
2023-08-10 23:35:00,325,0.0,0.0
2023-08-10 23:35:00,326,0.0,0.0
2023-08-10 23:35:00,327,0.0,0.0
2023-08-10 23:35:00,328,0.0,0.0
2023-08-10 23:35:00,329,0.0,0.0
2023-08-10 23:35:00,330,0.0,0.0
2023-08-10 23:35:00,331,780.0,644.669189
2023-08-10 23:35:00,332,813.0,645.706421
2023-08-10 23:35:00,333,0.0,0.0
2023-08-10 23:35:00,334,0.0,0.0
2023-08-10 23:35:00,335,0.0,0.0
2023-08-10 23:35:00,336,0.0,0.0
2023-08-10 23:35:00,337,0.0,0.0
2023-08-10 23:35:00,338,40.5,40.0
2023-08-10 23:35:00,339,16.5,15.0
2023-08-10 23:35:00,340,818.0,675.962891
2023-08-10 23:35:00,341,817.0,674.552368
2023-08-10 23:35:00,342,166.0,135.0
2023-08-10 23:35:00,343,167.0,135.0
2023-08-10 23:35:00,344,0.0,0.0
2023-08-10 23:35:00,345,0.0,0.0
2023-08-10 23:35:00,346,114.0,80.0
2023-08-10 23:35:00,347,188.0,163.0
2023-08-10 23:35:00,348,0.0,0.0
2023-08-10 23:35:00,349,0.0,0.0
2023-08-10 23:35:00,350,0.0,0.0
2023-08-10 23:35:00,351,0.0,0.0
2023-08-10 23:35:00,352,0.0,0.0
2023-08-10 23:35:00,353,0.0,0.0
2023-08-10 23:35:00,354,0.0,0.0
2023-08-10 23:35:00,355,0.0,0.0
2023-08-10 23:35:00,356,0.0,0.0
2023-08-10 23:35:00,357,0.0,0.0
2023-08-10 23:35:00,358,0.0,0.0
2023-08-10 23:35:00,359,0.0,0.0
2023-08-10 23:35:00,360,0.0,0.0
2023-08-10 23:35:00,361,0.0,0.0
2023-08-10 23:35:00,362,0.0,0.0
2023-08-10 23:35:00,363,0.0,0.0
2023-08-10 23:35:00,366,0.0,0.0
2023-08-10 23:35:00,367,379.159668,355.0
2023-08-10 23:35:00,368,0.0,0.0
2023-08-10 23:35:00,369,0.0,0.0
2023-08-10 23:35:00,370,0.0,0.0
2023-08-10 23:35:00,371,0.0,0.0
2023-08-10 23:35:00,372,0.0,0.0
2023-08-10 23:35:00,373,0.0,0.0
2023-08-10 23:35:00,374,0.0,0.0
2023-08-10 23:35:00,375,0.0,0.0
2023-08-10 23:35:00,376,0.0,0.0
2023-08-10 23:35:00,377,0.0,0.0
2023-08-10 23:35:00,378,0.0,0.0
2023-08-10 23:35:00,379,0.0,0.0
2023-08-10 23:35:00,380,0.0,0.0
2023-08-10 23:35:00,381,0.0,0.0
2023-08-10 23:35:00,382,0.0,0.0
2023-08-10 23:35:00,383,0.0,0.0
2023-08-10 23:35:00,384,0.0,0.0
2023-08-10 23:35:00,385,265.5,181.044983
2023-08-10 23:35:00,386,265.5,181.609558
2023-08-10 23:35:00,387,275.0,202.0
2023-08-10 23:35:00,388,0.0,0.0
2023-08-10 23:35:00,389,0.0,0.0
2023-08-10 23:35:00,390,0.0,0.0
2023-08-10 23:35:00,419,292.0,190.0
2023-08-10 23:35:00,420,0.0,0.0
2023-08-10 23:35:00,421,134.0,95.0
2023-08-10 23:35:00,422,256.0,180.0
2023-08-10 23:35:00,423,256.0,180.0
2023-08-10 23:35:00,432,282.0,216.0
2023-08-10 23:35:00,433,412.0,254.0
2023-08-10 23:35:00,434,268.5,268.5
2023-08-10 23:35:00,435,268.5,268.5
2023-08-10 23:35:00,436,271.0,271.0
2023-08-10 23:35:00,437,271.0,271.0
2023-08-10 23:35:00,438,271.0,271.0
2023-08-10 23:35:00,439,274.0,274.0
2023-08-10 23:35:00,440,157.5,120.0
2023-08-10 23:35:00,441,157.5,120.0
2023-08-10 23:35:00,442,170.0,120.0
2023-08-10 23:35:00,443,0.0,0.0
2023-08-10 23:35:00,444,0.0,0.0
2023-08-10 23:35:00,450,224.0,220.0
2023-08-10 23:35:00,451,114.0,114.0
2023-08-10 23:35:00,452,244.0,240.0
2023-08-10 23:35:00,453,114.0,114.0
2023-08-10 23:35:00,459,384.428101,264.399994
2023-08-10 23:35:00,467,0.0,0.0
2023-08-10 23:35:00,468,0.0,0.0
2023-08-10 23:35:00,469,0.883032,0.0
2023-08-10 23:35:00,471,15.0,7.0
2023-08-10 23:35:00,472,219.0,219.0
2023-08-10 23:35:00,473,126.0,126.0
2023-08-10 23:35:00,474,221.0,221.0
2023-08-10 23:35:00,475,125.0,125.0
2023-08-10 23:35:00,477,0.0,0.0
2023-08-10 23:35:00,478,0.0,0.0
2023-08-10 23:35:00,479,0.0,0.0
2023-08-10 23:35:00,480,0.0,0.0
2023-08-10 23:35:00,481,0.0,0.0
2023-08-10 23:35:00,482,0.0,0.0
2023-08-10 23:35:00,485,0.0,0.0
2023-08-10 23:35:00,486,0.0,0.0
2023-08-10 23:35:00,487,0.0,0.0
2023-08-10 23:35:00,488,0.0,0.0
2023-08-10 23:35:00,489,993.0,795.0
2023-08-10 23:35:00,490,994.0,795.0
2023-08-10 23:35:00,491,962.0,791.0
2023-08-10 23:35:00,492,966.0,786.0
2023-08-10 23:35:00,493,988.0,795.0
2023-08-10 23:35:00,494,985.0,795.0
2023-08-10 23:35:00,495,0.0,0.0
2023-08-10 23:35:00,496,299.999908,200.0
2023-08-10 23:35:00,497,0.0,0.0
2023-08-10 23:35:00,498,0.0,0.0
2023-08-10 23:35:00,499,0.0,0.0
2023-08-10 23:35:00,501,284.0,284.0
2023-08-10 23:35:00,502,283.996094,283.996094
2023-08-10 23:35:00,503,285.0,285.0
2023-08-10 23:35:00,507,135.0,59.001785
2023-08-10 23:35:00,508,139.199997,106.0
2023-08-10 23:35:00,511,0.0,0.0
2023-08-10 23:35:00,512,0.0,0.0
2023-08-10 23:35:00,513,330.0,330.0
2023-08-10 23:35:00,514,139.0,139.0
2023-08-10 23:35:00,516,850.012939,749.988525
2023-08-10 23:35:00,521,939.0,762.451416
2023-08-10 23:35:00,522,939.0,746.042603
2023-08-10 23:35:00,523,0.0,0.0
2023-08-10 23:35:00,524,0.0,0.0
2023-08-10 23:35:00,525,0.0,0.0
2023-08-10 23:35:00,526,259.0,131.0
2023-08-10 23:35:00,527,1357.0,1058.099976
2023-08-10 23:35:00,528,259.0,131.0
2023-08-10 23:35:00,529,0.0,0.0
2023-08-10 23:35:00,530,716.826904,577.0
2023-08-10 23:35:00,533,0.0,0.0
2023-08-10 23:35:00,534,0.0,0.0
2023-08-10 23:35:00,535,0.0,0.0
2023-08-10 23:35:00,536,0.0,0.0
2023-08-10 23:35:00,537,0.0,0.0
2023-08-10 23:35:00,538,0.0,0.0
2023-08-10 23:35:00,539,338.0,168.0
2023-08-10 23:35:00,540,152.0,84.0
2023-08-10 23:35:00,541,0.0,0.0
2023-08-10 23:35:00,542,0.0,0.0
2023-08-10 23:35:00,544,1012.0,795.0
2023-08-10 23:35:00,545,1012.0,795.0
2023-08-10 23:35:00,546,352.5,186.0
2023-08-10 23:35:00,547,352.5,186.0
2023-08-10 23:35:00,548,326.0,254.0
2023-08-10 23:35:00,549,231.0,231.0
2023-08-10 23:35:00,550,118.0,118.0
2023-08-10 23:35:00,554,0.0,0.0
2023-08-10 23:35:00,555,703.033264,665.414062
2023-08-10 23:35:00,556,0.0,0.0
2023-08-10 23:35:00,557,0.0,0.0
2023-08-10 23:40:00,1,0.0,0.0
2023-08-10 23:40:00,2,0.0,0.0
2023-08-10 23:40:00,3,364.991486,330.0
2023-08-10 23:40:00,4,364.991486,330.0
2023-08-10 23:40:00,5,364.991486,330.0
2023-08-10 23:40:00,6,364.991486,330.0
2023-08-10 23:40:00,7,375.079956,330.0
2023-08-10 23:40:00,8,379.954987,330.0
2023-08-10 23:40:00,9,379.72049,330.0
2023-08-10 23:40:00,10,379.075714,330.0
2023-08-10 23:40:00,11,0.0,0.0
2023-08-10 23:40:00,12,350.0,200.0
2023-08-10 23:40:00,15,346.162354,346.162354
2023-08-10 23:40:00,16,367.151367,367.151367
2023-08-10 23:40:00,17,333.692657,333.692657
2023-08-10 23:40:00,18,308.870819,308.870819
2023-08-10 23:40:00,27,615.0,615.0
2023-08-10 23:40:00,28,0.0,0.0
2023-08-10 23:40:00,29,612.0,612.0
2023-08-10 23:40:00,33,0.0,0.0
2023-08-10 23:40:00,36,983.0,795.0
2023-08-10 23:40:00,37,981.0,795.0
2023-08-10 23:40:00,43,355.0,267.0
2023-08-10 23:40:00,46,330.003937,280.208374
2023-08-10 23:40:00,47,330.003937,280.0
2023-08-10 23:40:00,48,365.016266,315.002228
2023-08-10 23:40:00,49,365.115387,315.101349
2023-08-10 23:40:00,50,280.014557,280.014557
2023-08-10 23:40:00,51,280.014557,280.014557
2023-08-10 23:40:00,52,0.0,0.0
2023-08-10 23:40:00,53,0.0,0.0
2023-08-10 23:40:00,54,0.0,0.0
2023-08-10 23:40:00,55,0.0,0.0
2023-08-10 23:40:00,56,0.0,0.0
2023-08-10 23:40:00,57,0.0,0.0
2023-08-10 23:40:00,58,0.0,0.0
2023-08-10 23:40:00,59,0.0,0.0
2023-08-10 23:40:00,60,0.0,0.0
2023-08-10 23:40:00,61,362.321716,362.321716
2023-08-10 23:40:00,62,355.883484,355.883484
2023-08-10 23:40:00,63,0.0,0.0
2023-08-10 23:40:00,64,280.014557,280.014557
2023-08-10 23:40:00,65,294.247711,294.247711
2023-08-10 23:40:00,66,298.686188,298.686188
2023-08-10 23:40:00,67,315.374054,315.374054
2023-08-10 23:40:00,68,304.215729,304.215729
2023-08-10 23:40:00,69,749.411743,689.962402
2023-08-10 23:40:00,70,747.882324,685.728027
2023-08-10 23:40:00,71,43.5,25.002136
2023-08-10 23:40:00,72,43.5,25.002136
2023-08-10 23:40:00,73,0.0,0.0
2023-08-10 23:40:00,74,0.0,0.0
2023-08-10 23:40:00,75,0.0,0.0
2023-08-10 23:40:00,76,0.0,0.0
2023-08-10 23:40:00,77,0.0,0.0
2023-08-10 23:40:00,78,0.0,0.0
2023-08-10 23:40:00,79,160.0,110.005325
2023-08-10 23:40:00,80,80.5,65.0
2023-08-10 23:40:00,83,320.353729,320.353729
2023-08-10 23:40:00,84,329.509247,329.509247
2023-08-10 23:40:00,85,320.0,320.0
2023-08-10 23:40:00,86,320.0,320.0
2023-08-10 23:40:00,87,329.583588,329.583588
2023-08-10 23:40:00,88,329.757294,329.757294
2023-08-10 23:40:00,89,355.200012,330.003937
2023-08-10 23:40:00,90,345.81424,330.003937
2023-08-10 23:40:00,91,750.0,750.0
2023-08-10 23:40:00,92,947.169434,766.184509
2023-08-10 23:40:00,95,0.0,0.0
2023-08-10 23:40:00,96,0.0,0.0
2023-08-10 23:40:00,97,0.0,0.0
2023-08-10 23:40:00,98,0.0,0.0
2023-08-10 23:40:00,99,347.816162,249.0
2023-08-10 23:40:00,100,0.0,0.0
2023-08-10 23:40:00,101,0.0,0.0
2023-08-10 23:40:00,102,0.0,0.0
2023-08-10 23:40:00,103,0.0,0.0
2023-08-10 23:40:00,104,0.0,0.0
2023-08-10 23:40:00,105,0.0,0.0
2023-08-10 23:40:00,106,0.0,0.0
2023-08-10 23:40:00,107,0.0,0.0
2023-08-10 23:40:00,108,0.0,0.0
2023-08-10 23:40:00,112,0.0,0.0
2023-08-10 23:40:00,113,37.5,30.0
2023-08-10 23:40:00,114,11.0,9.0
2023-08-10 23:40:00,115,921.0,750.808105
2023-08-10 23:40:00,116,917.99292,750.045654
2023-08-10 23:40:00,117,105.0,60.000153
2023-08-10 23:40:00,118,105.0,60.000153
2023-08-10 23:40:00,119,105.0,60.000153
2023-08-10 23:40:00,120,105.0,60.000153
2023-08-10 23:40:00,126,0.0,0.0
2023-08-10 23:40:00,127,0.0,0.0
2023-08-10 23:40:00,128,991.0,750.0
2023-08-10 23:40:00,129,990.0,750.0
2023-08-10 23:40:00,130,0.0,0.0
2023-08-10 23:40:00,131,981.0,718.0
2023-08-10 23:40:00,132,936.0,758.0
2023-08-10 23:40:00,133,955.0,755.0
2023-08-10 23:40:00,134,182.444443,175.371201
2023-08-10 23:40:00,135,210.0,210.0
2023-08-10 23:40:00,136,0.0,0.0
2023-08-10 23:40:00,137,0.0,0.0
2023-08-10 23:40:00,138,0.0,0.0
2023-08-10 23:40:00,139,287.5,200.0
2023-08-10 23:40:00,140,0.0,0.0
2023-08-10 23:40:00,141,136.0,94.0
2023-08-10 23:40:00,142,164.5,88.0
2023-08-10 23:40:00,143,164.5,89.143059
2023-08-10 23:40:00,144,175.0,104.0
2023-08-10 23:40:00,145,162.0,88.436272
2023-08-10 23:40:00,146,162.0,88.436272
2023-08-10 23:40:00,147,170.0,104.0
2023-08-10 23:40:00,150,0.0,0.0
2023-08-10 23:40:00,151,0.0,0.0
2023-08-10 23:40:00,152,0.0,0.0
2023-08-10 23:40:00,153,0.0,0.0
2023-08-10 23:40:00,154,0.0,0.0
2023-08-10 23:40:00,155,0.0,0.0
2023-08-10 23:40:00,156,387.0,340.0
2023-08-10 23:40:00,158,0.0,0.0
2023-08-10 23:40:00,159,1005.0,795.0
2023-08-10 23:40:00,160,0.0,0.0
2023-08-10 23:40:00,161,299.998077,220.003342
2023-08-10 23:40:00,162,0.0,0.0
2023-08-10 23:40:00,166,0.0,0.0
2023-08-10 23:40:00,167,0.0,0.0
2023-08-10 23:40:00,168,0.0,0.0
2023-08-10 23:40:00,169,0.0,0.0
2023-08-10 23:40:00,170,0.0,0.0
2023-08-10 23:40:00,171,0.0,0.0
2023-08-10 23:40:00,172,0.0,0.0
2023-08-10 23:40:00,173,0.0,0.0
2023-08-10 23:40:00,174,0.0,0.0
2023-08-10 23:40:00,175,282.250397,152.0
2023-08-10 23:40:00,176,286.160614,153.633942
2023-08-10 23:40:00,177,296.0,214.0
2023-08-10 23:40:00,178,0.0,0.0
2023-08-10 23:40:00,179,0.0,0.0
2023-08-10 23:40:00,180,0.0,0.0
2023-08-10 23:40:00,181,0.0,0.0
2023-08-10 23:40:00,182,0.0,0.0
2023-08-10 23:40:00,183,0.0,0.0
2023-08-10 23:40:00,184,0.0,0.0
2023-08-10 23:40:00,185,0.0,0.0
2023-08-10 23:40:00,186,0.0,0.0
2023-08-10 23:40:00,187,0.0,0.0
2023-08-10 23:40:00,188,0.0,0.0
2023-08-10 23:40:00,189,0.0,0.0
2023-08-10 23:40:00,190,795.0,795.0
2023-08-10 23:40:00,191,795.0,795.0
2023-08-10 23:40:00,193,16.999903,11.999903
2023-08-10 23:40:00,194,0.0,0.0
2023-08-10 23:40:00,195,31.0,29.949463
2023-08-10 23:40:00,196,0.0,0.0
2023-08-10 23:40:00,197,0.0,0.0
2023-08-10 23:40:00,198,0.0,0.0
2023-08-10 23:40:00,200,0.0,0.0
2023-08-10 23:40:00,207,0.0,0.0
2023-08-10 23:40:00,208,0.0,0.0
2023-08-10 23:40:00,209,0.0,0.0
2023-08-10 23:40:00,210,0.0,0.0
2023-08-10 23:40:00,211,0.0,0.0
2023-08-10 23:40:00,212,0.0,0.0
2023-08-10 23:40:00,213,0.0,0.0
2023-08-10 23:40:00,214,0.0,0.0
2023-08-10 23:40:00,215,0.0,0.0
2023-08-10 23:40:00,216,0.0,0.0
2023-08-10 23:40:00,217,22.5,20.99826
2023-08-10 23:40:00,218,22.5,20.99826
2023-08-10 23:40:00,219,22.5,20.99826
2023-08-10 23:40:00,220,22.5,20.99826
2023-08-10 23:40:00,231,0.0,0.0
2023-08-10 23:40:00,232,0.0,0.0
2023-08-10 23:40:00,233,0.0,0.0
2023-08-10 23:40:00,234,0.0,0.0
2023-08-10 23:40:00,237,0.0,0.0
2023-08-10 23:40:00,238,0.0,0.0
2023-08-10 23:40:00,240,282.0,200.0
2023-08-10 23:40:00,241,140.0,100.0
2023-08-10 23:40:00,242,0.0,0.0
2023-08-10 23:40:00,243,0.0,0.0
2023-08-10 23:40:00,244,0.0,0.0
2023-08-10 23:40:00,247,0.0,0.0
2023-08-10 23:40:00,248,0.0,0.0
2023-08-10 23:40:00,249,0.0,0.0
2023-08-10 23:40:00,250,0.0,0.0
2023-08-10 23:40:00,251,0.0,0.0
2023-08-10 23:40:00,252,0.0,0.0
2023-08-10 23:40:00,253,0.0,0.0
2023-08-10 23:40:00,254,0.0,0.0
2023-08-10 23:40:00,255,239.5,167.0
2023-08-10 23:40:00,256,239.5,167.0
2023-08-10 23:40:00,257,258.0,216.0
2023-08-10 23:40:00,258,70.771919,0.0
2023-08-10 23:40:00,259,220.0,162.007477
2023-08-10 23:40:00,260,0.0,0.0
2023-08-10 23:40:00,264,10.0,5.000229
2023-08-10 23:40:00,265,10.0,5.000229
2023-08-10 23:40:00,266,0.0,0.0
2023-08-10 23:40:00,267,0.0,0.0
2023-08-10 23:40:00,268,0.0,0.0
2023-08-10 23:40:00,269,0.0,0.0
2023-08-10 23:40:00,270,0.0,0.0
2023-08-10 23:40:00,271,0.0,0.0
2023-08-10 23:40:00,272,0.0,0.0
2023-08-10 23:40:00,273,0.0,0.0
2023-08-10 23:40:00,274,0.0,0.0
2023-08-10 23:40:00,275,0.0,0.0
2023-08-10 23:40:00,276,0.0,0.0
2023-08-10 23:40:00,277,0.0,0.0
2023-08-10 23:40:00,278,0.0,0.0
2023-08-10 23:40:00,279,0.0,0.0
2023-08-10 23:40:00,280,0.0,0.0
2023-08-10 23:40:00,281,0.0,0.0
2023-08-10 23:40:00,282,0.0,0.0
2023-08-10 23:40:00,283,0.0,0.0
2023-08-10 23:40:00,284,0.0,0.0
2023-08-10 23:40:00,285,0.0,0.0
2023-08-10 23:40:00,286,0.0,0.0
2023-08-10 23:40:00,287,0.0,0.0
2023-08-10 23:40:00,288,0.0,0.0
2023-08-10 23:40:00,289,0.0,0.0
2023-08-10 23:40:00,290,0.0,0.0
2023-08-10 23:40:00,291,0.0,0.0
2023-08-10 23:40:00,292,0.0,0.0
2023-08-10 23:40:00,293,0.0,0.0
2023-08-10 23:40:00,294,0.0,0.0
2023-08-10 23:40:00,299,0.0,0.0
2023-08-10 23:40:00,300,0.0,0.0
2023-08-10 23:40:00,301,0.0,0.0
2023-08-10 23:40:00,302,0.0,0.0
2023-08-10 23:40:00,303,0.0,0.0
2023-08-10 23:40:00,304,0.0,0.0
2023-08-10 23:40:00,305,326.917999,326.917999
2023-08-10 23:40:00,306,353.0,335.491852
2023-08-10 23:40:00,307,363.0,200.004578
2023-08-10 23:40:00,308,0.0,0.0
2023-08-10 23:40:00,309,0.0,0.0
2023-08-10 23:40:00,310,0.0,0.0
2023-08-10 23:40:00,311,0.0,0.0
2023-08-10 23:40:00,312,0.0,0.0
2023-08-10 23:40:00,313,0.0,0.0
2023-08-10 23:40:00,314,0.0,0.0
2023-08-10 23:40:00,315,0.0,0.0
2023-08-10 23:40:00,316,0.0,0.0
2023-08-10 23:40:00,317,0.0,0.0
2023-08-10 23:40:00,318,0.0,0.0
2023-08-10 23:40:00,319,0.0,0.0
2023-08-10 23:40:00,320,0.0,0.0
2023-08-10 23:40:00,321,0.0,0.0
2023-08-10 23:40:00,322,0.0,0.0
2023-08-10 23:40:00,323,0.0,0.0
2023-08-10 23:40:00,324,0.0,0.0
2023-08-10 23:40:00,325,0.0,0.0
2023-08-10 23:40:00,326,0.0,0.0
2023-08-10 23:40:00,327,0.0,0.0
2023-08-10 23:40:00,328,0.0,0.0
2023-08-10 23:40:00,329,0.0,0.0
2023-08-10 23:40:00,330,0.0,0.0
2023-08-10 23:40:00,331,780.0,644.669189
2023-08-10 23:40:00,332,813.0,645.706421
2023-08-10 23:40:00,333,0.0,0.0
2023-08-10 23:40:00,334,0.0,0.0
2023-08-10 23:40:00,335,0.0,0.0
2023-08-10 23:40:00,336,0.0,0.0
2023-08-10 23:40:00,337,0.0,0.0
2023-08-10 23:40:00,338,40.5,40.0
2023-08-10 23:40:00,339,16.5,15.0
2023-08-10 23:40:00,340,818.0,675.962891
2023-08-10 23:40:00,341,817.0,674.552368
2023-08-10 23:40:00,342,166.0,135.0
2023-08-10 23:40:00,343,167.0,135.0
2023-08-10 23:40:00,344,0.0,0.0
2023-08-10 23:40:00,345,0.0,0.0
2023-08-10 23:40:00,346,114.0,80.0
2023-08-10 23:40:00,347,188.0,163.0
2023-08-10 23:40:00,348,0.0,0.0
2023-08-10 23:40:00,349,0.0,0.0
2023-08-10 23:40:00,350,0.0,0.0
2023-08-10 23:40:00,351,0.0,0.0
2023-08-10 23:40:00,352,0.0,0.0
2023-08-10 23:40:00,353,0.0,0.0
2023-08-10 23:40:00,354,0.0,0.0
2023-08-10 23:40:00,355,0.0,0.0
2023-08-10 23:40:00,356,0.0,0.0
2023-08-10 23:40:00,357,0.0,0.0
2023-08-10 23:40:00,358,0.0,0.0
2023-08-10 23:40:00,359,0.0,0.0
2023-08-10 23:40:00,360,0.0,0.0
2023-08-10 23:40:00,361,0.0,0.0
2023-08-10 23:40:00,362,0.0,0.0
2023-08-10 23:40:00,363,0.0,0.0
2023-08-10 23:40:00,366,0.0,0.0
2023-08-10 23:40:00,367,379.159668,355.0
2023-08-10 23:40:00,368,0.0,0.0
2023-08-10 23:40:00,369,0.0,0.0
2023-08-10 23:40:00,370,0.0,0.0
2023-08-10 23:40:00,371,0.0,0.0
2023-08-10 23:40:00,372,0.0,0.0
2023-08-10 23:40:00,373,0.0,0.0
2023-08-10 23:40:00,374,0.0,0.0
2023-08-10 23:40:00,375,0.0,0.0
2023-08-10 23:40:00,376,0.0,0.0
2023-08-10 23:40:00,377,0.0,0.0
2023-08-10 23:40:00,378,0.0,0.0
2023-08-10 23:40:00,379,0.0,0.0
2023-08-10 23:40:00,380,0.0,0.0
2023-08-10 23:40:00,381,0.0,0.0
2023-08-10 23:40:00,382,0.0,0.0
2023-08-10 23:40:00,383,0.0,0.0
2023-08-10 23:40:00,384,0.0,0.0
2023-08-10 23:40:00,385,265.5,181.044983
2023-08-10 23:40:00,386,265.5,181.609558
2023-08-10 23:40:00,387,275.0,202.0
2023-08-10 23:40:00,388,0.0,0.0
2023-08-10 23:40:00,389,0.0,0.0
2023-08-10 23:40:00,390,0.0,0.0
2023-08-10 23:40:00,419,292.0,190.0
2023-08-10 23:40:00,420,0.0,0.0
2023-08-10 23:40:00,421,134.0,95.0
2023-08-10 23:40:00,422,256.0,180.0
2023-08-10 23:40:00,423,256.0,180.0
2023-08-10 23:40:00,432,282.0,216.0
2023-08-10 23:40:00,433,412.0,254.0
2023-08-10 23:40:00,434,268.5,268.5
2023-08-10 23:40:00,435,268.5,268.5
2023-08-10 23:40:00,436,271.0,271.0
2023-08-10 23:40:00,437,271.0,271.0
2023-08-10 23:40:00,438,271.0,271.0
2023-08-10 23:40:00,439,274.0,274.0
2023-08-10 23:40:00,440,157.5,120.0
2023-08-10 23:40:00,441,157.5,120.0
2023-08-10 23:40:00,442,170.0,120.0
2023-08-10 23:40:00,443,0.0,0.0
2023-08-10 23:40:00,444,0.0,0.0
2023-08-10 23:40:00,450,224.0,220.0
2023-08-10 23:40:00,451,114.0,114.0
2023-08-10 23:40:00,452,244.0,240.0
2023-08-10 23:40:00,453,114.0,114.0
2023-08-10 23:40:00,459,384.428101,264.399994
2023-08-10 23:40:00,467,0.0,0.0
2023-08-10 23:40:00,468,0.0,0.0
2023-08-10 23:40:00,469,0.883032,0.0
2023-08-10 23:40:00,471,15.0,7.0
2023-08-10 23:40:00,472,219.0,219.0
2023-08-10 23:40:00,473,126.0,126.0
2023-08-10 23:40:00,474,221.0,221.0
2023-08-10 23:40:00,475,125.0,125.0
2023-08-10 23:40:00,477,0.0,0.0
2023-08-10 23:40:00,478,0.0,0.0
2023-08-10 23:40:00,479,0.0,0.0
2023-08-10 23:40:00,480,0.0,0.0
2023-08-10 23:40:00,481,0.0,0.0
2023-08-10 23:40:00,482,0.0,0.0
2023-08-10 23:40:00,485,0.0,0.0
2023-08-10 23:40:00,486,0.0,0.0
2023-08-10 23:40:00,487,0.0,0.0
2023-08-10 23:40:00,488,0.0,0.0
2023-08-10 23:40:00,489,993.0,795.0
2023-08-10 23:40:00,490,994.0,795.0
2023-08-10 23:40:00,491,962.0,791.0
2023-08-10 23:40:00,492,966.0,786.0
2023-08-10 23:40:00,493,988.0,795.0
2023-08-10 23:40:00,494,985.0,795.0
2023-08-10 23:40:00,495,0.0,0.0
2023-08-10 23:40:00,496,299.999908,200.0
2023-08-10 23:40:00,497,0.0,0.0
2023-08-10 23:40:00,498,0.0,0.0
2023-08-10 23:40:00,499,0.0,0.0
2023-08-10 23:40:00,501,284.0,284.0
2023-08-10 23:40:00,502,283.996094,283.996094
2023-08-10 23:40:00,503,285.0,285.0
2023-08-10 23:40:00,507,135.0,59.001785
2023-08-10 23:40:00,508,139.199997,106.0
2023-08-10 23:40:00,511,0.0,0.0
2023-08-10 23:40:00,512,0.0,0.0
2023-08-10 23:40:00,513,330.0,330.0
2023-08-10 23:40:00,514,139.0,139.0
2023-08-10 23:40:00,516,850.012939,749.988525
2023-08-10 23:40:00,521,939.0,762.451416
2023-08-10 23:40:00,522,939.0,746.042603
2023-08-10 23:40:00,523,0.0,0.0
2023-08-10 23:40:00,524,0.0,0.0
2023-08-10 23:40:00,525,0.0,0.0
2023-08-10 23:40:00,526,259.0,131.0
2023-08-10 23:40:00,527,1357.0,1058.099976
2023-08-10 23:40:00,528,259.0,131.0
2023-08-10 23:40:00,529,0.0,0.0
2023-08-10 23:40:00,530,716.826904,577.0
2023-08-10 23:40:00,533,0.0,0.0
2023-08-10 23:40:00,534,0.0,0.0
2023-08-10 23:40:00,535,0.0,0.0
2023-08-10 23:40:00,536,0.0,0.0
2023-08-10 23:40:00,537,0.0,0.0
2023-08-10 23:40:00,538,0.0,0.0
2023-08-10 23:40:00,539,338.0,168.0
2023-08-10 23:40:00,540,152.0,84.0
2023-08-10 23:40:00,541,0.0,0.0
2023-08-10 23:40:00,542,0.0,0.0
2023-08-10 23:40:00,544,1012.0,795.0
2023-08-10 23:40:00,545,1012.0,795.0
2023-08-10 23:40:00,546,352.5,186.0
2023-08-10 23:40:00,547,352.5,186.0
2023-08-10 23:40:00,548,326.0,254.0
2023-08-10 23:40:00,549,231.0,231.0
2023-08-10 23:40:00,550,118.0,118.0
2023-08-10 23:40:00,554,0.0,0.0
2023-08-10 23:40:00,555,703.033264,665.414062
2023-08-10 23:40:00,556,0.0,0.0
2023-08-10 23:40:00,557,0.0,0.0
2023-08-10 23:45:00,1,0.0,0.0
2023-08-10 23:45:00,2,0.0,0.0
2023-08-10 23:45:00,3,364.991486,330.0
2023-08-10 23:45:00,4,364.991486,330.0
2023-08-10 23:45:00,5,364.991486,330.0
2023-08-10 23:45:00,6,364.991486,330.0
2023-08-10 23:45:00,7,379.993195,330.0
2023-08-10 23:45:00,8,379.993195,330.0
2023-08-10 23:45:00,9,379.72049,330.0
2023-08-10 23:45:00,10,379.075714,330.0
2023-08-10 23:45:00,11,0.0,0.0
2023-08-10 23:45:00,12,350.0,200.0
2023-08-10 23:45:00,15,335.290039,335.290039
2023-08-10 23:45:00,16,367.059814,367.059814
2023-08-10 23:45:00,17,327.977844,327.977844
2023-08-10 23:45:00,18,310.662933,310.662933
2023-08-10 23:45:00,27,615.0,615.0
2023-08-10 23:45:00,28,0.0,0.0
2023-08-10 23:45:00,29,612.0,612.0
2023-08-10 23:45:00,33,0.0,0.0
2023-08-10 23:45:00,36,983.0,795.0
2023-08-10 23:45:00,37,981.0,795.0
2023-08-10 23:45:00,43,355.0,267.0
2023-08-10 23:45:00,46,330.003937,281.859375
2023-08-10 23:45:00,47,330.003937,280.0
2023-08-10 23:45:00,48,365.016266,315.696442
2023-08-10 23:45:00,49,365.115387,327.604706
2023-08-10 23:45:00,50,280.014557,280.014557
2023-08-10 23:45:00,51,280.014557,280.014557
2023-08-10 23:45:00,52,0.0,0.0
2023-08-10 23:45:00,53,0.0,0.0
2023-08-10 23:45:00,54,0.0,0.0
2023-08-10 23:45:00,55,0.0,0.0
2023-08-10 23:45:00,56,0.0,0.0
2023-08-10 23:45:00,57,0.0,0.0
2023-08-10 23:45:00,58,0.0,0.0
2023-08-10 23:45:00,59,0.0,0.0
2023-08-10 23:45:00,60,0.0,0.0
2023-08-10 23:45:00,61,364.278656,364.278656
2023-08-10 23:45:00,62,357.383789,357.383789
2023-08-10 23:45:00,63,0.0,0.0
2023-08-10 23:45:00,64,280.014557,280.014557
2023-08-10 23:45:00,65,294.247711,294.247711
2023-08-10 23:45:00,66,298.661407,298.661407
2023-08-10 23:45:00,67,357.75,315.374054
2023-08-10 23:45:00,68,304.215729,304.215729
2023-08-10 23:45:00,69,689.962402,689.962402
2023-08-10 23:45:00,70,747.882324,685.728027
2023-08-10 23:45:00,71,43.5,25.002136
2023-08-10 23:45:00,72,43.5,25.002136
2023-08-10 23:45:00,73,0.0,0.0
2023-08-10 23:45:00,74,0.0,0.0
2023-08-10 23:45:00,75,0.0,0.0
2023-08-10 23:45:00,76,0.0,0.0
2023-08-10 23:45:00,77,0.0,0.0
2023-08-10 23:45:00,78,0.0,0.0
2023-08-10 23:45:00,79,160.0,110.005325
2023-08-10 23:45:00,80,80.5,65.0
2023-08-10 23:45:00,83,320.353729,320.353729
2023-08-10 23:45:00,84,329.509247,329.509247
2023-08-10 23:45:00,85,320.0,320.0
2023-08-10 23:45:00,86,320.0,320.0
2023-08-10 23:45:00,87,329.583588,329.583588
2023-08-10 23:45:00,88,329.757294,329.757294
2023-08-10 23:45:00,89,355.200012,330.003937
2023-08-10 23:45:00,90,352.980011,330.003937
2023-08-10 23:45:00,91,750.0,750.0
2023-08-10 23:45:00,92,883.045959,764.76886
2023-08-10 23:45:00,95,0.0,0.0
2023-08-10 23:45:00,96,0.0,0.0
2023-08-10 23:45:00,97,0.0,0.0
2023-08-10 23:45:00,98,0.0,0.0
2023-08-10 23:45:00,99,345.619568,249.0
2023-08-10 23:45:00,100,0.0,0.0
2023-08-10 23:45:00,101,0.0,0.0
2023-08-10 23:45:00,102,0.0,0.0
2023-08-10 23:45:00,103,0.0,0.0
2023-08-10 23:45:00,104,0.0,0.0
2023-08-10 23:45:00,105,0.0,0.0
2023-08-10 23:45:00,106,0.0,0.0
2023-08-10 23:45:00,107,0.0,0.0
2023-08-10 23:45:00,108,0.0,0.0
2023-08-10 23:45:00,112,0.0,0.0
2023-08-10 23:45:00,113,37.5,30.0
2023-08-10 23:45:00,114,11.0,9.0
2023-08-10 23:45:00,115,921.0,750.045654
2023-08-10 23:45:00,116,917.99292,750.045654
2023-08-10 23:45:00,117,105.0,60.000153
2023-08-10 23:45:00,118,105.0,60.000153
2023-08-10 23:45:00,119,105.0,60.000153
2023-08-10 23:45:00,120,105.0,60.000153
2023-08-10 23:45:00,126,0.0,0.0
2023-08-10 23:45:00,127,0.0,0.0
2023-08-10 23:45:00,128,991.0,750.0
2023-08-10 23:45:00,129,990.0,750.0
2023-08-10 23:45:00,130,0.0,0.0
2023-08-10 23:45:00,131,981.0,718.0
2023-08-10 23:45:00,132,936.0,758.0
2023-08-10 23:45:00,133,955.0,755.0
2023-08-10 23:45:00,134,181.771515,175.664902
2023-08-10 23:45:00,135,210.0,210.0
2023-08-10 23:45:00,136,0.0,0.0
2023-08-10 23:45:00,137,0.0,0.0
2023-08-10 23:45:00,138,0.0,0.0
2023-08-10 23:45:00,139,287.5,200.0
2023-08-10 23:45:00,140,0.0,0.0
2023-08-10 23:45:00,141,136.0,94.0
2023-08-10 23:45:00,142,164.5,88.0
2023-08-10 23:45:00,143,164.5,89.143059
2023-08-10 23:45:00,144,175.0,104.0
2023-08-10 23:45:00,145,162.0,88.436272
2023-08-10 23:45:00,146,162.0,88.436272
2023-08-10 23:45:00,147,170.0,104.0
2023-08-10 23:45:00,150,0.0,0.0
2023-08-10 23:45:00,151,0.0,0.0
2023-08-10 23:45:00,152,0.0,0.0
2023-08-10 23:45:00,153,0.0,0.0
2023-08-10 23:45:00,154,0.0,0.0
2023-08-10 23:45:00,155,0.0,0.0
2023-08-10 23:45:00,156,387.0,340.0
2023-08-10 23:45:00,158,0.0,0.0
2023-08-10 23:45:00,159,1005.0,795.0
2023-08-10 23:45:00,160,0.0,0.0
2023-08-10 23:45:00,161,54.549282,0.0
2023-08-10 23:45:00,162,0.0,0.0
2023-08-10 23:45:00,166,0.0,0.0
2023-08-10 23:45:00,167,0.0,0.0
2023-08-10 23:45:00,168,0.0,0.0
2023-08-10 23:45:00,169,0.0,0.0
2023-08-10 23:45:00,170,0.0,0.0
2023-08-10 23:45:00,171,0.0,0.0
2023-08-10 23:45:00,172,0.0,0.0
2023-08-10 23:45:00,173,0.0,0.0
2023-08-10 23:45:00,174,0.0,0.0
2023-08-10 23:45:00,175,282.174103,152.0
2023-08-10 23:45:00,176,286.236908,153.920074
2023-08-10 23:45:00,177,296.0,214.0
2023-08-10 23:45:00,178,0.0,0.0
2023-08-10 23:45:00,179,0.0,0.0
2023-08-10 23:45:00,180,0.0,0.0
2023-08-10 23:45:00,181,0.0,0.0
2023-08-10 23:45:00,182,0.0,0.0
2023-08-10 23:45:00,183,0.0,0.0
2023-08-10 23:45:00,184,0.0,0.0
2023-08-10 23:45:00,185,0.0,0.0
2023-08-10 23:45:00,186,0.0,0.0
2023-08-10 23:45:00,187,0.0,0.0
2023-08-10 23:45:00,188,0.0,0.0
2023-08-10 23:45:00,189,0.0,0.0
2023-08-10 23:45:00,190,795.0,795.0
2023-08-10 23:45:00,191,795.0,795.0
2023-08-10 23:45:00,193,16.999903,11.999903
2023-08-10 23:45:00,194,0.0,0.0
2023-08-10 23:45:00,195,31.0,29.949463
2023-08-10 23:45:00,196,0.0,0.0
2023-08-10 23:45:00,197,0.0,0.0
2023-08-10 23:45:00,198,0.0,0.0
2023-08-10 23:45:00,200,0.0,0.0
2023-08-10 23:45:00,207,0.0,0.0
2023-08-10 23:45:00,208,0.0,0.0
2023-08-10 23:45:00,209,0.0,0.0
2023-08-10 23:45:00,210,0.0,0.0
2023-08-10 23:45:00,211,0.0,0.0
2023-08-10 23:45:00,212,0.0,0.0
2023-08-10 23:45:00,213,0.0,0.0
2023-08-10 23:45:00,214,0.0,0.0
2023-08-10 23:45:00,215,0.0,0.0
2023-08-10 23:45:00,216,0.0,0.0
2023-08-10 23:45:00,217,22.5,20.99826
2023-08-10 23:45:00,218,22.5,20.99826
2023-08-10 23:45:00,219,22.5,20.99826
2023-08-10 23:45:00,220,22.5,20.99826
2023-08-10 23:45:00,231,0.0,0.0
2023-08-10 23:45:00,232,0.0,0.0
2023-08-10 23:45:00,233,0.0,0.0
2023-08-10 23:45:00,234,0.0,0.0
2023-08-10 23:45:00,237,0.0,0.0
2023-08-10 23:45:00,238,0.0,0.0
2023-08-10 23:45:00,240,282.0,200.0
2023-08-10 23:45:00,241,22.294802,0.0
2023-08-10 23:45:00,242,0.0,0.0
2023-08-10 23:45:00,243,0.0,0.0
2023-08-10 23:45:00,244,0.0,0.0
2023-08-10 23:45:00,247,0.0,0.0
2023-08-10 23:45:00,248,0.0,0.0
2023-08-10 23:45:00,249,0.0,0.0
2023-08-10 23:45:00,250,0.0,0.0
2023-08-10 23:45:00,251,0.0,0.0
2023-08-10 23:45:00,252,0.0,0.0
2023-08-10 23:45:00,253,0.0,0.0
2023-08-10 23:45:00,254,0.0,0.0
2023-08-10 23:45:00,255,239.5,194.034851
2023-08-10 23:45:00,256,239.5,194.034851
2023-08-10 23:45:00,257,227.359299,220.235825
2023-08-10 23:45:00,258,21.595888,0.0
2023-08-10 23:45:00,259,220.0,162.007477
2023-08-10 23:45:00,260,0.0,0.0
2023-08-10 23:45:00,264,10.0,5.000229
2023-08-10 23:45:00,265,10.0,5.000229
2023-08-10 23:45:00,266,0.0,0.0
2023-08-10 23:45:00,267,0.0,0.0
2023-08-10 23:45:00,268,0.0,0.0
2023-08-10 23:45:00,269,0.0,0.0
2023-08-10 23:45:00,270,0.0,0.0
2023-08-10 23:45:00,271,0.0,0.0
2023-08-10 23:45:00,272,0.0,0.0
2023-08-10 23:45:00,273,0.0,0.0
2023-08-10 23:45:00,274,0.0,0.0
2023-08-10 23:45:00,275,0.0,0.0
2023-08-10 23:45:00,276,0.0,0.0
2023-08-10 23:45:00,277,0.0,0.0
2023-08-10 23:45:00,278,0.0,0.0
2023-08-10 23:45:00,279,0.0,0.0
2023-08-10 23:45:00,280,0.0,0.0
2023-08-10 23:45:00,281,0.0,0.0
2023-08-10 23:45:00,282,0.0,0.0
2023-08-10 23:45:00,283,0.0,0.0
2023-08-10 23:45:00,284,0.0,0.0
2023-08-10 23:45:00,285,0.0,0.0
2023-08-10 23:45:00,286,0.0,0.0
2023-08-10 23:45:00,287,0.0,0.0
2023-08-10 23:45:00,288,0.0,0.0
2023-08-10 23:45:00,289,0.0,0.0
2023-08-10 23:45:00,290,0.0,0.0
2023-08-10 23:45:00,291,0.0,0.0
2023-08-10 23:45:00,292,0.0,0.0
2023-08-10 23:45:00,293,0.0,0.0
2023-08-10 23:45:00,294,0.0,0.0
2023-08-10 23:45:00,299,0.0,0.0
2023-08-10 23:45:00,300,0.0,0.0
2023-08-10 23:45:00,301,0.0,0.0
2023-08-10 23:45:00,302,0.0,0.0
2023-08-10 23:45:00,303,0.0,0.0
2023-08-10 23:45:00,304,0.0,0.0
2023-08-10 23:45:00,305,365.282471,365.282471
2023-08-10 23:45:00,306,353.0,353.0
2023-08-10 23:45:00,307,363.0,200.004578
2023-08-10 23:45:00,308,0.0,0.0
2023-08-10 23:45:00,309,0.0,0.0
2023-08-10 23:45:00,310,0.0,0.0
2023-08-10 23:45:00,311,0.0,0.0
2023-08-10 23:45:00,312,0.0,0.0
2023-08-10 23:45:00,313,0.0,0.0
2023-08-10 23:45:00,314,0.0,0.0
2023-08-10 23:45:00,315,0.0,0.0
2023-08-10 23:45:00,316,0.0,0.0
2023-08-10 23:45:00,317,0.0,0.0
2023-08-10 23:45:00,318,0.0,0.0
2023-08-10 23:45:00,319,0.0,0.0
2023-08-10 23:45:00,320,0.0,0.0
2023-08-10 23:45:00,321,0.0,0.0
2023-08-10 23:45:00,322,0.0,0.0
2023-08-10 23:45:00,323,0.0,0.0
2023-08-10 23:45:00,324,0.0,0.0
2023-08-10 23:45:00,325,0.0,0.0
2023-08-10 23:45:00,326,0.0,0.0
2023-08-10 23:45:00,327,0.0,0.0
2023-08-10 23:45:00,328,0.0,0.0
2023-08-10 23:45:00,329,0.0,0.0
2023-08-10 23:45:00,330,0.0,0.0
2023-08-10 23:45:00,331,780.0,644.627686
2023-08-10 23:45:00,332,813.0,647.998352
2023-08-10 23:45:00,333,0.0,0.0
2023-08-10 23:45:00,334,0.0,0.0
2023-08-10 23:45:00,335,0.0,0.0
2023-08-10 23:45:00,336,0.0,0.0
2023-08-10 23:45:00,337,0.0,0.0
2023-08-10 23:45:00,338,40.5,40.0
2023-08-10 23:45:00,339,16.5,15.0
2023-08-10 23:45:00,340,818.0,677.041504
2023-08-10 23:45:00,341,817.0,674.718262
2023-08-10 23:45:00,342,166.0,135.0
2023-08-10 23:45:00,343,167.0,135.0
2023-08-10 23:45:00,344,0.0,0.0
2023-08-10 23:45:00,345,0.0,0.0
2023-08-10 23:45:00,346,114.0,80.0
2023-08-10 23:45:00,347,188.0,163.0
2023-08-10 23:45:00,348,0.0,0.0
2023-08-10 23:45:00,349,0.0,0.0
2023-08-10 23:45:00,350,0.0,0.0
2023-08-10 23:45:00,351,0.0,0.0
2023-08-10 23:45:00,352,0.0,0.0
2023-08-10 23:45:00,353,0.0,0.0
2023-08-10 23:45:00,354,0.0,0.0
2023-08-10 23:45:00,355,0.0,0.0
2023-08-10 23:45:00,356,0.0,0.0
2023-08-10 23:45:00,357,0.0,0.0
2023-08-10 23:45:00,358,0.0,0.0
2023-08-10 23:45:00,359,0.0,0.0
2023-08-10 23:45:00,360,0.0,0.0
2023-08-10 23:45:00,361,0.0,0.0
2023-08-10 23:45:00,362,0.0,0.0
2023-08-10 23:45:00,363,0.0,0.0
2023-08-10 23:45:00,366,0.0,0.0
2023-08-10 23:45:00,367,379.159668,355.0
2023-08-10 23:45:00,368,0.0,0.0
2023-08-10 23:45:00,369,0.0,0.0
2023-08-10 23:45:00,370,0.0,0.0
2023-08-10 23:45:00,371,0.0,0.0
2023-08-10 23:45:00,372,0.0,0.0
2023-08-10 23:45:00,373,0.0,0.0
2023-08-10 23:45:00,374,0.0,0.0
2023-08-10 23:45:00,375,0.0,0.0
2023-08-10 23:45:00,376,0.0,0.0
2023-08-10 23:45:00,377,0.0,0.0
2023-08-10 23:45:00,378,0.0,0.0
2023-08-10 23:45:00,379,0.0,0.0
2023-08-10 23:45:00,380,0.0,0.0
2023-08-10 23:45:00,381,0.0,0.0
2023-08-10 23:45:00,382,0.0,0.0
2023-08-10 23:45:00,383,0.0,0.0
2023-08-10 23:45:00,384,0.0,0.0
2023-08-10 23:45:00,385,265.5,181.044983
2023-08-10 23:45:00,386,265.5,181.487488
2023-08-10 23:45:00,387,275.0,202.0
2023-08-10 23:45:00,388,0.0,0.0
2023-08-10 23:45:00,389,0.0,0.0
2023-08-10 23:45:00,390,0.0,0.0
2023-08-10 23:45:00,419,292.0,190.0
2023-08-10 23:45:00,420,0.0,0.0
2023-08-10 23:45:00,421,134.0,95.0
2023-08-10 23:45:00,422,256.0,180.0
2023-08-10 23:45:00,423,256.0,180.0
2023-08-10 23:45:00,432,282.0,216.0
2023-08-10 23:45:00,433,412.0,254.0
2023-08-10 23:45:00,434,268.5,268.5
2023-08-10 23:45:00,435,268.5,268.5
2023-08-10 23:45:00,436,271.0,271.0
2023-08-10 23:45:00,437,271.0,271.0
2023-08-10 23:45:00,438,271.0,271.0
2023-08-10 23:45:00,439,274.0,274.0
2023-08-10 23:45:00,440,157.5,120.0
2023-08-10 23:45:00,441,157.5,120.0
2023-08-10 23:45:00,442,170.0,120.0
2023-08-10 23:45:00,443,0.0,0.0
2023-08-10 23:45:00,444,0.0,0.0
2023-08-10 23:45:00,450,224.0,220.0
2023-08-10 23:45:00,451,114.0,114.0
2023-08-10 23:45:00,452,244.0,240.0
2023-08-10 23:45:00,453,114.0,114.0
2023-08-10 23:45:00,459,384.416016,264.399994
2023-08-10 23:45:00,467,0.0,0.0
2023-08-10 23:45:00,468,0.0,0.0
2023-08-10 23:45:00,469,0.885114,0.0
2023-08-10 23:45:00,471,15.0,7.0
2023-08-10 23:45:00,472,219.0,219.0
2023-08-10 23:45:00,473,126.0,126.0
2023-08-10 23:45:00,474,221.0,221.0
2023-08-10 23:45:00,475,125.0,125.0
2023-08-10 23:45:00,477,0.0,0.0
2023-08-10 23:45:00,478,0.0,0.0
2023-08-10 23:45:00,479,0.0,0.0
2023-08-10 23:45:00,480,0.0,0.0
2023-08-10 23:45:00,481,0.0,0.0
2023-08-10 23:45:00,482,0.0,0.0
2023-08-10 23:45:00,485,0.0,0.0
2023-08-10 23:45:00,486,0.0,0.0
2023-08-10 23:45:00,487,0.0,0.0
2023-08-10 23:45:00,488,0.0,0.0
2023-08-10 23:45:00,489,993.0,795.0
2023-08-10 23:45:00,490,994.0,795.0
2023-08-10 23:45:00,491,962.0,791.0
2023-08-10 23:45:00,492,966.0,786.0
2023-08-10 23:45:00,493,988.0,795.0
2023-08-10 23:45:00,494,985.0,795.0
2023-08-10 23:45:00,495,0.0,0.0
2023-08-10 23:45:00,496,299.999908,200.0
2023-08-10 23:45:00,497,0.0,0.0
2023-08-10 23:45:00,498,0.0,0.0
2023-08-10 23:45:00,499,0.0,0.0
2023-08-10 23:45:00,501,284.0,284.0
2023-08-10 23:45:00,502,286.193481,286.193481
2023-08-10 23:45:00,503,285.0,285.0
2023-08-10 23:45:00,507,135.0,59.001785
2023-08-10 23:45:00,508,139.199997,106.0
2023-08-10 23:45:00,511,0.0,0.0
2023-08-10 23:45:00,512,0.0,0.0
2023-08-10 23:45:00,513,330.0,330.0
2023-08-10 23:45:00,514,139.0,139.0
2023-08-10 23:45:00,516,850.012939,749.988525
2023-08-10 23:45:00,521,939.0,772.739746
2023-08-10 23:45:00,522,939.0,774.799988
2023-08-10 23:45:00,523,0.0,0.0
2023-08-10 23:45:00,524,0.0,0.0
2023-08-10 23:45:00,525,0.0,0.0
2023-08-10 23:45:00,526,259.0,131.0
2023-08-10 23:45:00,527,1357.0,1058.099976
2023-08-10 23:45:00,528,259.0,131.0
2023-08-10 23:45:00,529,0.0,0.0
2023-08-10 23:45:00,530,716.826904,577.0
2023-08-10 23:45:00,533,0.0,0.0
2023-08-10 23:45:00,534,0.0,0.0
2023-08-10 23:45:00,535,0.0,0.0
2023-08-10 23:45:00,536,0.0,0.0
2023-08-10 23:45:00,537,0.0,0.0
2023-08-10 23:45:00,538,0.0,0.0
2023-08-10 23:45:00,539,338.0,168.0
2023-08-10 23:45:00,540,152.0,84.0
2023-08-10 23:45:00,541,0.0,0.0
2023-08-10 23:45:00,542,0.0,0.0
2023-08-10 23:45:00,544,1012.0,795.0
2023-08-10 23:45:00,545,1012.0,795.0
2023-08-10 23:45:00,546,352.5,186.0
2023-08-10 23:45:00,547,352.5,186.0
2023-08-10 23:45:00,548,326.0,254.0
2023-08-10 23:45:00,549,231.0,231.0
2023-08-10 23:45:00,550,118.0,118.0
2023-08-10 23:45:00,554,0.0,0.0
2023-08-10 23:45:00,555,703.033264,665.414062
2023-08-10 23:45:00,556,0.0,0.0
2023-08-10 23:45:00,557,0.0,0.0
2023-08-10 23:50:00,1,0.0,0.0
2023-08-10 23:50:00,2,0.0,0.0
2023-08-10 23:50:00,3,364.991486,330.0
2023-08-10 23:50:00,4,364.991486,330.0
2023-08-10 23:50:00,5,364.991486,330.0
2023-08-10 23:50:00,6,364.991486,330.0
2023-08-10 23:50:00,7,379.993195,330.0
2023-08-10 23:50:00,8,379.993195,330.0
2023-08-10 23:50:00,9,379.72049,330.0
2023-08-10 23:50:00,10,379.075714,330.0
2023-08-10 23:50:00,11,0.0,0.0
2023-08-10 23:50:00,12,350.0,200.0
2023-08-10 23:50:00,15,336.254517,336.254517
2023-08-10 23:50:00,16,357.698364,357.698364
2023-08-10 23:50:00,17,312.092346,312.092346
2023-08-10 23:50:00,18,282.582001,282.582001
2023-08-10 23:50:00,27,615.0,615.0
2023-08-10 23:50:00,28,0.0,0.0
2023-08-10 23:50:00,29,612.0,612.0
2023-08-10 23:50:00,33,0.0,0.0
2023-08-10 23:50:00,36,983.0,795.0
2023-08-10 23:50:00,37,974.0,795.0
2023-08-10 23:50:00,43,355.0,267.0
2023-08-10 23:50:00,46,330.003937,280.0
2023-08-10 23:50:00,47,330.003937,280.0
2023-08-10 23:50:00,48,363.452454,315.002228
2023-08-10 23:50:00,49,365.115387,315.101349
2023-08-10 23:50:00,50,280.014557,280.014557
2023-08-10 23:50:00,51,280.014557,280.014557
2023-08-10 23:50:00,52,0.0,0.0
2023-08-10 23:50:00,53,0.0,0.0
2023-08-10 23:50:00,54,0.0,0.0
2023-08-10 23:50:00,55,0.0,0.0
2023-08-10 23:50:00,56,0.0,0.0
2023-08-10 23:50:00,57,0.0,0.0
2023-08-10 23:50:00,58,0.0,0.0
2023-08-10 23:50:00,59,0.0,0.0
2023-08-10 23:50:00,60,0.0,0.0
2023-08-10 23:50:00,61,364.241608,364.241608
2023-08-10 23:50:00,62,355.800049,355.800049
2023-08-10 23:50:00,63,0.0,0.0
2023-08-10 23:50:00,64,280.014557,280.014557
2023-08-10 23:50:00,65,294.247711,294.247711
2023-08-10 23:50:00,66,298.661407,298.661407
2023-08-10 23:50:00,67,315.374054,315.374054
2023-08-10 23:50:00,68,304.215729,304.215729
2023-08-10 23:50:00,69,689.962402,689.962402
2023-08-10 23:50:00,70,693.927307,685.556396
2023-08-10 23:50:00,71,43.5,25.002136
2023-08-10 23:50:00,72,43.5,25.002136
2023-08-10 23:50:00,73,0.0,0.0
2023-08-10 23:50:00,74,0.0,0.0
2023-08-10 23:50:00,75,0.0,0.0
2023-08-10 23:50:00,76,0.0,0.0
2023-08-10 23:50:00,77,0.0,0.0
2023-08-10 23:50:00,78,0.0,0.0
2023-08-10 23:50:00,79,160.0,110.005325
2023-08-10 23:50:00,80,80.5,65.0
2023-08-10 23:50:00,83,320.353729,320.353729
2023-08-10 23:50:00,84,329.509247,329.509247
2023-08-10 23:50:00,85,320.0,320.0
2023-08-10 23:50:00,86,320.0,320.0
2023-08-10 23:50:00,87,329.583588,329.583588
2023-08-10 23:50:00,88,329.757294,329.757294
2023-08-10 23:50:00,89,355.200012,330.003937
2023-08-10 23:50:00,90,330.003937,330.003937
2023-08-10 23:50:00,91,750.0,750.0
2023-08-10 23:50:00,92,947.260986,746.9375
2023-08-10 23:50:00,95,0.0,0.0
2023-08-10 23:50:00,96,0.0,0.0
2023-08-10 23:50:00,97,0.0,0.0
2023-08-10 23:50:00,98,0.0,0.0
2023-08-10 23:50:00,99,347.342896,249.0
2023-08-10 23:50:00,100,0.0,0.0
2023-08-10 23:50:00,101,0.0,0.0
2023-08-10 23:50:00,102,0.0,0.0
2023-08-10 23:50:00,103,0.0,0.0
2023-08-10 23:50:00,104,0.0,0.0
2023-08-10 23:50:00,105,0.0,0.0
2023-08-10 23:50:00,106,0.0,0.0
2023-08-10 23:50:00,107,0.0,0.0
2023-08-10 23:50:00,108,0.0,0.0
2023-08-10 23:50:00,112,0.0,0.0
2023-08-10 23:50:00,113,37.5,30.0
2023-08-10 23:50:00,114,11.0,9.0
2023-08-10 23:50:00,115,921.0,750.045654
2023-08-10 23:50:00,116,917.99292,750.045654
2023-08-10 23:50:00,117,105.0,60.000153
2023-08-10 23:50:00,118,105.0,60.000153
2023-08-10 23:50:00,119,105.0,60.000153
2023-08-10 23:50:00,120,105.0,60.000153
2023-08-10 23:50:00,126,0.0,0.0
2023-08-10 23:50:00,127,0.0,0.0
2023-08-10 23:50:00,128,991.0,750.0
2023-08-10 23:50:00,129,990.0,750.0
2023-08-10 23:50:00,130,0.0,0.0
2023-08-10 23:50:00,131,981.0,718.0
2023-08-10 23:50:00,132,936.0,758.0
2023-08-10 23:50:00,133,955.0,755.0
2023-08-10 23:50:00,134,180.791992,175.064072
2023-08-10 23:50:00,135,210.0,210.0
2023-08-10 23:50:00,136,0.0,0.0
2023-08-10 23:50:00,137,0.0,0.0
2023-08-10 23:50:00,138,0.0,0.0
2023-08-10 23:50:00,139,287.5,200.0
2023-08-10 23:50:00,140,0.0,0.0
2023-08-10 23:50:00,141,136.0,94.0
2023-08-10 23:50:00,142,164.5,88.0
2023-08-10 23:50:00,143,164.5,89.143059
2023-08-10 23:50:00,144,175.0,104.0
2023-08-10 23:50:00,145,162.0,88.436272
2023-08-10 23:50:00,146,162.0,88.436272
2023-08-10 23:50:00,147,170.0,104.0
2023-08-10 23:50:00,150,0.0,0.0
2023-08-10 23:50:00,151,0.0,0.0
2023-08-10 23:50:00,152,0.0,0.0
2023-08-10 23:50:00,153,0.0,0.0
2023-08-10 23:50:00,154,0.0,0.0
2023-08-10 23:50:00,155,0.0,0.0
2023-08-10 23:50:00,156,387.0,340.0
2023-08-10 23:50:00,158,0.0,0.0
2023-08-10 23:50:00,159,1005.0,795.0
2023-08-10 23:50:00,160,0.0,0.0
2023-08-10 23:50:00,161,0.0,0.0
2023-08-10 23:50:00,162,0.0,0.0
2023-08-10 23:50:00,166,0.0,0.0
2023-08-10 23:50:00,167,0.0,0.0
2023-08-10 23:50:00,168,0.0,0.0
2023-08-10 23:50:00,169,0.0,0.0
2023-08-10 23:50:00,170,0.0,0.0
2023-08-10 23:50:00,171,0.0,0.0
2023-08-10 23:50:00,172,0.0,0.0
2023-08-10 23:50:00,173,0.0,0.0
2023-08-10 23:50:00,174,0.0,0.0
2023-08-10 23:50:00,175,282.460236,152.0
2023-08-10 23:50:00,176,286.294098,153.996368
2023-08-10 23:50:00,177,296.0,214.0
2023-08-10 23:50:00,178,0.0,0.0
2023-08-10 23:50:00,179,0.0,0.0
2023-08-10 23:50:00,180,0.0,0.0
2023-08-10 23:50:00,181,0.0,0.0
2023-08-10 23:50:00,182,0.0,0.0
2023-08-10 23:50:00,183,0.0,0.0
2023-08-10 23:50:00,184,0.0,0.0
2023-08-10 23:50:00,185,0.0,0.0
2023-08-10 23:50:00,186,0.0,0.0
2023-08-10 23:50:00,187,0.0,0.0
2023-08-10 23:50:00,188,0.0,0.0
2023-08-10 23:50:00,189,0.0,0.0
2023-08-10 23:50:00,190,795.0,795.0
2023-08-10 23:50:00,191,795.0,795.0
2023-08-10 23:50:00,193,16.999903,11.999903
2023-08-10 23:50:00,194,0.0,0.0
2023-08-10 23:50:00,195,31.0,29.949463
2023-08-10 23:50:00,196,0.0,0.0
2023-08-10 23:50:00,197,0.0,0.0
2023-08-10 23:50:00,198,0.0,0.0
2023-08-10 23:50:00,200,0.0,0.0
2023-08-10 23:50:00,207,0.0,0.0
2023-08-10 23:50:00,208,0.0,0.0
2023-08-10 23:50:00,209,0.0,0.0
2023-08-10 23:50:00,210,0.0,0.0
2023-08-10 23:50:00,211,0.0,0.0
2023-08-10 23:50:00,212,0.0,0.0
2023-08-10 23:50:00,213,0.0,0.0
2023-08-10 23:50:00,214,0.0,0.0
2023-08-10 23:50:00,215,0.0,0.0
2023-08-10 23:50:00,216,0.0,0.0
2023-08-10 23:50:00,217,22.5,20.99826
2023-08-10 23:50:00,218,22.5,20.99826
2023-08-10 23:50:00,219,22.5,20.99826
2023-08-10 23:50:00,220,22.5,20.99826
2023-08-10 23:50:00,231,0.0,0.0
2023-08-10 23:50:00,232,0.0,0.0
2023-08-10 23:50:00,233,0.0,0.0
2023-08-10 23:50:00,234,0.0,0.0
2023-08-10 23:50:00,237,0.0,0.0
2023-08-10 23:50:00,238,0.0,0.0
2023-08-10 23:50:00,240,282.0,200.0
2023-08-10 23:50:00,241,0.0,0.0
2023-08-10 23:50:00,242,0.0,0.0
2023-08-10 23:50:00,243,0.0,0.0
2023-08-10 23:50:00,244,0.0,0.0
2023-08-10 23:50:00,247,0.0,0.0
2023-08-10 23:50:00,248,0.0,0.0
2023-08-10 23:50:00,249,0.0,0.0
2023-08-10 23:50:00,250,0.0,0.0
2023-08-10 23:50:00,251,0.0,0.0
2023-08-10 23:50:00,252,0.0,0.0
2023-08-10 23:50:00,253,0.0,0.0
2023-08-10 23:50:00,254,0.0,0.0
2023-08-10 23:50:00,255,239.5,189.113358
2023-08-10 23:50:00,256,239.5,189.113358
2023-08-10 23:50:00,257,234.664978,221.693039
2023-08-10 23:50:00,258,0.0,0.0
2023-08-10 23:50:00,259,220.0,162.007477
2023-08-10 23:50:00,260,0.0,0.0
2023-08-10 23:50:00,264,10.0,5.000229
2023-08-10 23:50:00,265,10.0,5.000229
2023-08-10 23:50:00,266,0.0,0.0
2023-08-10 23:50:00,267,0.0,0.0
2023-08-10 23:50:00,268,0.0,0.0
2023-08-10 23:50:00,269,0.0,0.0
2023-08-10 23:50:00,270,0.0,0.0
2023-08-10 23:50:00,271,0.0,0.0
2023-08-10 23:50:00,272,0.0,0.0
2023-08-10 23:50:00,273,0.0,0.0
2023-08-10 23:50:00,274,0.0,0.0
2023-08-10 23:50:00,275,0.0,0.0
2023-08-10 23:50:00,276,0.0,0.0
2023-08-10 23:50:00,277,0.0,0.0
2023-08-10 23:50:00,278,0.0,0.0
2023-08-10 23:50:00,279,0.0,0.0
2023-08-10 23:50:00,280,0.0,0.0
2023-08-10 23:50:00,281,0.0,0.0
2023-08-10 23:50:00,282,0.0,0.0
2023-08-10 23:50:00,283,0.0,0.0
2023-08-10 23:50:00,284,0.0,0.0
2023-08-10 23:50:00,285,0.0,0.0
2023-08-10 23:50:00,286,0.0,0.0
2023-08-10 23:50:00,287,0.0,0.0
2023-08-10 23:50:00,288,0.0,0.0
2023-08-10 23:50:00,289,0.0,0.0
2023-08-10 23:50:00,290,0.0,0.0
2023-08-10 23:50:00,291,0.0,0.0
2023-08-10 23:50:00,292,0.0,0.0
2023-08-10 23:50:00,293,0.0,0.0
2023-08-10 23:50:00,294,0.0,0.0
2023-08-10 23:50:00,299,0.0,0.0
2023-08-10 23:50:00,300,0.0,0.0
2023-08-10 23:50:00,301,0.0,0.0
2023-08-10 23:50:00,302,0.0,0.0
2023-08-10 23:50:00,303,0.0,0.0
2023-08-10 23:50:00,304,0.0,0.0
2023-08-10 23:50:00,305,368.0,368.0
2023-08-10 23:50:00,306,353.0,353.0
2023-08-10 23:50:00,307,363.0,200.004578
2023-08-10 23:50:00,308,0.0,0.0
2023-08-10 23:50:00,309,0.0,0.0
2023-08-10 23:50:00,310,0.0,0.0
2023-08-10 23:50:00,311,0.0,0.0
2023-08-10 23:50:00,312,0.0,0.0
2023-08-10 23:50:00,313,0.0,0.0
2023-08-10 23:50:00,314,0.0,0.0
2023-08-10 23:50:00,315,0.0,0.0
2023-08-10 23:50:00,316,0.0,0.0
2023-08-10 23:50:00,317,0.0,0.0
2023-08-10 23:50:00,318,0.0,0.0
2023-08-10 23:50:00,319,0.0,0.0
2023-08-10 23:50:00,320,0.0,0.0
2023-08-10 23:50:00,321,0.0,0.0
2023-08-10 23:50:00,322,0.0,0.0
2023-08-10 23:50:00,323,0.0,0.0
2023-08-10 23:50:00,324,0.0,0.0
2023-08-10 23:50:00,325,0.0,0.0
2023-08-10 23:50:00,326,0.0,0.0
2023-08-10 23:50:00,327,0.0,0.0
2023-08-10 23:50:00,328,0.0,0.0
2023-08-10 23:50:00,329,0.0,0.0
2023-08-10 23:50:00,330,0.0,0.0
2023-08-10 23:50:00,331,780.0,644.669189
2023-08-10 23:50:00,332,813.0,645.706421
2023-08-10 23:50:00,333,0.0,0.0
2023-08-10 23:50:00,334,0.0,0.0
2023-08-10 23:50:00,335,0.0,0.0
2023-08-10 23:50:00,336,0.0,0.0
2023-08-10 23:50:00,337,0.0,0.0
2023-08-10 23:50:00,338,40.5,35.0
2023-08-10 23:50:00,339,16.5,13.013275
2023-08-10 23:50:00,340,818.0,676.460693
2023-08-10 23:50:00,341,817.0,674.67688
2023-08-10 23:50:00,342,166.0,135.0
2023-08-10 23:50:00,343,167.0,135.0
2023-08-10 23:50:00,344,0.0,0.0
2023-08-10 23:50:00,345,0.0,0.0
2023-08-10 23:50:00,346,114.0,80.0
2023-08-10 23:50:00,347,188.0,163.0
2023-08-10 23:50:00,348,0.0,0.0
2023-08-10 23:50:00,349,0.0,0.0
2023-08-10 23:50:00,350,0.0,0.0
2023-08-10 23:50:00,351,0.0,0.0
2023-08-10 23:50:00,352,0.0,0.0
2023-08-10 23:50:00,353,0.0,0.0
2023-08-10 23:50:00,354,0.0,0.0
2023-08-10 23:50:00,355,0.0,0.0
2023-08-10 23:50:00,356,0.0,0.0
2023-08-10 23:50:00,357,0.0,0.0
2023-08-10 23:50:00,358,0.0,0.0
2023-08-10 23:50:00,359,0.0,0.0
2023-08-10 23:50:00,360,0.0,0.0
2023-08-10 23:50:00,361,0.0,0.0
2023-08-10 23:50:00,362,0.0,0.0
2023-08-10 23:50:00,363,0.0,0.0
2023-08-10 23:50:00,366,0.0,0.0
2023-08-10 23:50:00,367,379.159668,355.0
2023-08-10 23:50:00,368,0.0,0.0
2023-08-10 23:50:00,369,0.0,0.0
2023-08-10 23:50:00,370,0.0,0.0
2023-08-10 23:50:00,371,0.0,0.0
2023-08-10 23:50:00,372,0.0,0.0
2023-08-10 23:50:00,373,0.0,0.0
2023-08-10 23:50:00,374,0.0,0.0
2023-08-10 23:50:00,375,0.0,0.0
2023-08-10 23:50:00,376,0.0,0.0
2023-08-10 23:50:00,377,0.0,0.0
2023-08-10 23:50:00,378,0.0,0.0
2023-08-10 23:50:00,379,0.0,0.0
2023-08-10 23:50:00,380,0.0,0.0
2023-08-10 23:50:00,381,0.0,0.0
2023-08-10 23:50:00,382,0.0,0.0
2023-08-10 23:50:00,383,0.0,0.0
2023-08-10 23:50:00,384,0.0,0.0
2023-08-10 23:50:00,385,265.5,181.044983
2023-08-10 23:50:00,386,265.5,181.136536
2023-08-10 23:50:00,387,0.0,0.0
2023-08-10 23:50:00,388,0.0,0.0
2023-08-10 23:50:00,389,0.0,0.0
2023-08-10 23:50:00,390,0.0,0.0
2023-08-10 23:50:00,419,292.0,190.0
2023-08-10 23:50:00,420,0.0,0.0
2023-08-10 23:50:00,421,134.0,95.0
2023-08-10 23:50:00,422,256.0,180.0
2023-08-10 23:50:00,423,256.0,180.0
2023-08-10 23:50:00,432,282.0,216.0
2023-08-10 23:50:00,433,412.0,254.0
2023-08-10 23:50:00,434,268.5,268.5
2023-08-10 23:50:00,435,268.5,268.5
2023-08-10 23:50:00,436,271.0,271.0
2023-08-10 23:50:00,437,271.0,271.0
2023-08-10 23:50:00,438,271.0,271.0
2023-08-10 23:50:00,439,274.0,274.0
2023-08-10 23:50:00,440,157.5,120.0
2023-08-10 23:50:00,441,157.5,120.0
2023-08-10 23:50:00,442,170.0,120.0
2023-08-10 23:50:00,443,0.0,0.0
2023-08-10 23:50:00,444,0.0,0.0
2023-08-10 23:50:00,450,224.0,220.0
2023-08-10 23:50:00,451,114.0,114.0
2023-08-10 23:50:00,452,244.0,240.0
2023-08-10 23:50:00,453,114.0,114.0
2023-08-10 23:50:00,459,384.647034,264.399994
2023-08-10 23:50:00,467,0.0,0.0
2023-08-10 23:50:00,468,0.0,0.0
2023-08-10 23:50:00,469,0.89018,0.0
2023-08-10 23:50:00,471,15.0,7.0
2023-08-10 23:50:00,472,219.0,219.0
2023-08-10 23:50:00,473,126.0,126.0
2023-08-10 23:50:00,474,221.0,221.0
2023-08-10 23:50:00,475,125.0,125.0
2023-08-10 23:50:00,477,0.0,0.0
2023-08-10 23:50:00,478,0.0,0.0
2023-08-10 23:50:00,479,0.0,0.0
2023-08-10 23:50:00,480,0.0,0.0
2023-08-10 23:50:00,481,0.0,0.0
2023-08-10 23:50:00,482,0.0,0.0
2023-08-10 23:50:00,485,0.0,0.0
2023-08-10 23:50:00,486,0.0,0.0
2023-08-10 23:50:00,487,0.0,0.0
2023-08-10 23:50:00,488,0.0,0.0
2023-08-10 23:50:00,489,993.0,795.0
2023-08-10 23:50:00,490,994.0,795.0
2023-08-10 23:50:00,491,962.0,791.0
2023-08-10 23:50:00,492,966.0,786.0
2023-08-10 23:50:00,493,988.0,795.0
2023-08-10 23:50:00,494,985.0,795.0
2023-08-10 23:50:00,495,0.0,0.0
2023-08-10 23:50:00,496,299.999908,200.0
2023-08-10 23:50:00,497,0.0,0.0
2023-08-10 23:50:00,498,0.0,0.0
2023-08-10 23:50:00,499,0.0,0.0
2023-08-10 23:50:00,501,284.0,284.0
2023-08-10 23:50:00,502,280.974731,280.974731
2023-08-10 23:50:00,503,285.0,285.0
2023-08-10 23:50:00,507,135.0,59.001785
2023-08-10 23:50:00,508,139.199997,106.0
2023-08-10 23:50:00,511,0.0,0.0
2023-08-10 23:50:00,512,0.0,0.0
2023-08-10 23:50:00,513,330.0,330.0
2023-08-10 23:50:00,514,139.0,139.0
2023-08-10 23:50:00,516,850.012939,749.988525
2023-08-10 23:50:00,521,939.0,765.86615
2023-08-10 23:50:00,522,939.0,752.408691
2023-08-10 23:50:00,523,0.0,0.0
2023-08-10 23:50:00,524,0.0,0.0
2023-08-10 23:50:00,525,0.0,0.0
2023-08-10 23:50:00,526,259.0,131.0
2023-08-10 23:50:00,527,1357.0,1058.099976
2023-08-10 23:50:00,528,259.0,131.0
2023-08-10 23:50:00,529,0.0,0.0
2023-08-10 23:50:00,530,716.826904,577.0
2023-08-10 23:50:00,533,0.0,0.0
2023-08-10 23:50:00,534,0.0,0.0
2023-08-10 23:50:00,535,0.0,0.0
2023-08-10 23:50:00,536,0.0,0.0
2023-08-10 23:50:00,537,0.0,0.0
2023-08-10 23:50:00,538,0.0,0.0
2023-08-10 23:50:00,539,338.0,168.0
2023-08-10 23:50:00,540,152.0,84.0
2023-08-10 23:50:00,541,0.0,0.0
2023-08-10 23:50:00,542,0.0,0.0
2023-08-10 23:50:00,544,1012.0,795.0
2023-08-10 23:50:00,545,1012.0,795.0
2023-08-10 23:50:00,546,352.5,186.0
2023-08-10 23:50:00,547,352.5,186.0
2023-08-10 23:50:00,548,326.0,254.0
2023-08-10 23:50:00,549,231.0,231.0
2023-08-10 23:50:00,550,118.0,118.0
2023-08-10 23:50:00,554,0.0,0.0
2023-08-10 23:50:00,555,703.033264,665.414062
2023-08-10 23:50:00,556,0.0,0.0
2023-08-10 23:50:00,557,0.0,0.0
2023-08-10 23:55:00,1,0.0,0.0
2023-08-10 23:55:00,2,0.0,0.0
2023-08-10 23:55:00,3,364.991486,330.0
2023-08-10 23:55:00,4,364.991486,330.0
2023-08-10 23:55:00,5,364.991486,330.0
2023-08-10 23:55:00,6,364.991486,330.0
2023-08-10 23:55:00,7,379.993195,330.0
2023-08-10 23:55:00,8,379.993195,330.0
2023-08-10 23:55:00,9,379.72049,330.0
2023-08-10 23:55:00,10,379.075714,330.0
2023-08-10 23:55:00,11,0.0,0.0
2023-08-10 23:55:00,12,350.0,200.0
2023-08-10 23:55:00,15,336.254517,336.254517
2023-08-10 23:55:00,16,357.698364,357.698364
2023-08-10 23:55:00,17,312.092346,312.092346
2023-08-10 23:55:00,18,282.582001,282.582001
2023-08-10 23:55:00,27,615.0,615.0
2023-08-10 23:55:00,28,0.0,0.0
2023-08-10 23:55:00,29,612.0,612.0
2023-08-10 23:55:00,33,0.0,0.0
2023-08-10 23:55:00,36,983.0,795.0
2023-08-10 23:55:00,37,974.0,795.0
2023-08-10 23:55:00,43,355.0,267.0
2023-08-10 23:55:00,46,330.003937,280.0
2023-08-10 23:55:00,47,330.003937,280.0
2023-08-10 23:55:00,48,363.452454,315.002228
2023-08-10 23:55:00,49,365.115387,315.101349
2023-08-10 23:55:00,50,280.014557,280.014557
2023-08-10 23:55:00,51,280.014557,280.014557
2023-08-10 23:55:00,52,0.0,0.0
2023-08-10 23:55:00,53,0.0,0.0
2023-08-10 23:55:00,54,0.0,0.0
2023-08-10 23:55:00,55,0.0,0.0
2023-08-10 23:55:00,56,0.0,0.0
2023-08-10 23:55:00,57,0.0,0.0
2023-08-10 23:55:00,58,0.0,0.0
2023-08-10 23:55:00,59,0.0,0.0
2023-08-10 23:55:00,60,0.0,0.0
2023-08-10 23:55:00,61,364.241608,364.241608
2023-08-10 23:55:00,62,355.800049,355.800049
2023-08-10 23:55:00,63,0.0,0.0
2023-08-10 23:55:00,64,280.014557,280.014557
2023-08-10 23:55:00,65,294.247711,294.247711
2023-08-10 23:55:00,66,298.661407,298.661407
2023-08-10 23:55:00,67,315.374054,315.374054
2023-08-10 23:55:00,68,304.215729,304.215729
2023-08-10 23:55:00,69,689.962402,689.962402
2023-08-10 23:55:00,70,693.927307,685.556396
2023-08-10 23:55:00,71,43.5,25.002136
2023-08-10 23:55:00,72,43.5,25.002136
2023-08-10 23:55:00,73,0.0,0.0
2023-08-10 23:55:00,74,0.0,0.0
2023-08-10 23:55:00,75,0.0,0.0
2023-08-10 23:55:00,76,0.0,0.0
2023-08-10 23:55:00,77,0.0,0.0
2023-08-10 23:55:00,78,0.0,0.0
2023-08-10 23:55:00,79,160.0,110.005325
2023-08-10 23:55:00,80,80.5,65.0
2023-08-10 23:55:00,83,320.353729,320.353729
2023-08-10 23:55:00,84,329.509247,329.509247
2023-08-10 23:55:00,85,320.0,320.0
2023-08-10 23:55:00,86,320.0,320.0
2023-08-10 23:55:00,87,329.583588,329.583588
2023-08-10 23:55:00,88,329.757294,329.757294
2023-08-10 23:55:00,89,355.200012,330.003937
2023-08-10 23:55:00,90,330.003937,330.003937
2023-08-10 23:55:00,91,750.0,750.0
2023-08-10 23:55:00,92,947.260986,746.9375
2023-08-10 23:55:00,95,0.0,0.0
2023-08-10 23:55:00,96,0.0,0.0
2023-08-10 23:55:00,97,0.0,0.0
2023-08-10 23:55:00,98,0.0,0.0
2023-08-10 23:55:00,99,347.342896,249.0
2023-08-10 23:55:00,100,0.0,0.0
2023-08-10 23:55:00,101,0.0,0.0
2023-08-10 23:55:00,102,0.0,0.0
2023-08-10 23:55:00,103,0.0,0.0
2023-08-10 23:55:00,104,0.0,0.0
2023-08-10 23:55:00,105,0.0,0.0
2023-08-10 23:55:00,106,0.0,0.0
2023-08-10 23:55:00,107,0.0,0.0
2023-08-10 23:55:00,108,0.0,0.0
2023-08-10 23:55:00,112,0.0,0.0
2023-08-10 23:55:00,113,37.5,30.0
2023-08-10 23:55:00,114,11.0,9.0
2023-08-10 23:55:00,115,921.0,750.045654
2023-08-10 23:55:00,116,917.99292,750.045654
2023-08-10 23:55:00,117,105.0,60.000153
2023-08-10 23:55:00,118,105.0,60.000153
2023-08-10 23:55:00,119,105.0,60.000153
2023-08-10 23:55:00,120,105.0,60.000153
2023-08-10 23:55:00,126,0.0,0.0
2023-08-10 23:55:00,127,0.0,0.0
2023-08-10 23:55:00,128,991.0,750.0
2023-08-10 23:55:00,129,990.0,750.0
2023-08-10 23:55:00,130,0.0,0.0
2023-08-10 23:55:00,131,981.0,718.0
2023-08-10 23:55:00,132,936.0,758.0
2023-08-10 23:55:00,133,955.0,755.0
2023-08-10 23:55:00,134,180.791992,175.064072
2023-08-10 23:55:00,135,210.0,210.0
2023-08-10 23:55:00,136,0.0,0.0
2023-08-10 23:55:00,137,0.0,0.0
2023-08-10 23:55:00,138,0.0,0.0
2023-08-10 23:55:00,139,287.5,200.0
2023-08-10 23:55:00,140,0.0,0.0
2023-08-10 23:55:00,141,136.0,94.0
2023-08-10 23:55:00,142,164.5,88.0
2023-08-10 23:55:00,143,164.5,89.143059
2023-08-10 23:55:00,144,175.0,104.0
2023-08-10 23:55:00,145,162.0,88.436272
2023-08-10 23:55:00,146,162.0,88.436272
2023-08-10 23:55:00,147,170.0,104.0
2023-08-10 23:55:00,150,0.0,0.0
2023-08-10 23:55:00,151,0.0,0.0
2023-08-10 23:55:00,152,0.0,0.0
2023-08-10 23:55:00,153,0.0,0.0
2023-08-10 23:55:00,154,0.0,0.0
2023-08-10 23:55:00,155,0.0,0.0
2023-08-10 23:55:00,156,387.0,340.0
2023-08-10 23:55:00,158,0.0,0.0
2023-08-10 23:55:00,159,1005.0,795.0
2023-08-10 23:55:00,160,0.0,0.0
2023-08-10 23:55:00,161,0.0,0.0
2023-08-10 23:55:00,162,0.0,0.0
2023-08-10 23:55:00,166,0.0,0.0
2023-08-10 23:55:00,167,0.0,0.0
2023-08-10 23:55:00,168,0.0,0.0
2023-08-10 23:55:00,169,0.0,0.0
2023-08-10 23:55:00,170,0.0,0.0
2023-08-10 23:55:00,171,0.0,0.0
2023-08-10 23:55:00,172,0.0,0.0
2023-08-10 23:55:00,173,0.0,0.0
2023-08-10 23:55:00,174,0.0,0.0
2023-08-10 23:55:00,175,282.460236,152.0
2023-08-10 23:55:00,176,286.294098,153.996368
2023-08-10 23:55:00,177,296.0,214.0
2023-08-10 23:55:00,178,0.0,0.0
2023-08-10 23:55:00,179,0.0,0.0
2023-08-10 23:55:00,180,0.0,0.0
2023-08-10 23:55:00,181,0.0,0.0
2023-08-10 23:55:00,182,0.0,0.0
2023-08-10 23:55:00,183,0.0,0.0
2023-08-10 23:55:00,184,0.0,0.0
2023-08-10 23:55:00,185,0.0,0.0
2023-08-10 23:55:00,186,0.0,0.0
2023-08-10 23:55:00,187,0.0,0.0
2023-08-10 23:55:00,188,0.0,0.0
2023-08-10 23:55:00,189,0.0,0.0
2023-08-10 23:55:00,190,795.0,795.0
2023-08-10 23:55:00,191,795.0,795.0
2023-08-10 23:55:00,193,16.999903,11.999903
2023-08-10 23:55:00,194,0.0,0.0
2023-08-10 23:55:00,195,31.0,29.949463
2023-08-10 23:55:00,196,0.0,0.0
2023-08-10 23:55:00,197,0.0,0.0
2023-08-10 23:55:00,198,0.0,0.0
2023-08-10 23:55:00,200,0.0,0.0
2023-08-10 23:55:00,207,0.0,0.0
2023-08-10 23:55:00,208,0.0,0.0
2023-08-10 23:55:00,209,0.0,0.0
2023-08-10 23:55:00,210,0.0,0.0
2023-08-10 23:55:00,211,0.0,0.0
2023-08-10 23:55:00,212,0.0,0.0
2023-08-10 23:55:00,213,0.0,0.0
2023-08-10 23:55:00,214,0.0,0.0
2023-08-10 23:55:00,215,0.0,0.0
2023-08-10 23:55:00,216,0.0,0.0
2023-08-10 23:55:00,217,22.5,20.99826
2023-08-10 23:55:00,218,22.5,20.99826
2023-08-10 23:55:00,219,22.5,20.99826
2023-08-10 23:55:00,220,22.5,20.99826
2023-08-10 23:55:00,231,0.0,0.0
2023-08-10 23:55:00,232,0.0,0.0
2023-08-10 23:55:00,233,0.0,0.0
2023-08-10 23:55:00,234,0.0,0.0
2023-08-10 23:55:00,237,0.0,0.0
2023-08-10 23:55:00,238,0.0,0.0
2023-08-10 23:55:00,240,282.0,200.0
2023-08-10 23:55:00,241,0.0,0.0
2023-08-10 23:55:00,242,0.0,0.0
2023-08-10 23:55:00,243,0.0,0.0
2023-08-10 23:55:00,244,0.0,0.0
2023-08-10 23:55:00,247,0.0,0.0
2023-08-10 23:55:00,248,0.0,0.0
2023-08-10 23:55:00,249,0.0,0.0
2023-08-10 23:55:00,250,0.0,0.0
2023-08-10 23:55:00,251,0.0,0.0
2023-08-10 23:55:00,252,0.0,0.0
2023-08-10 23:55:00,253,0.0,0.0
2023-08-10 23:55:00,254,0.0,0.0
2023-08-10 23:55:00,255,239.5,189.113358
2023-08-10 23:55:00,256,239.5,189.113358
2023-08-10 23:55:00,257,234.664978,221.693039
2023-08-10 23:55:00,258,0.0,0.0
2023-08-10 23:55:00,259,220.0,162.007477
2023-08-10 23:55:00,260,0.0,0.0
2023-08-10 23:55:00,264,10.0,5.000229
2023-08-10 23:55:00,265,10.0,5.000229
2023-08-10 23:55:00,266,0.0,0.0
2023-08-10 23:55:00,267,0.0,0.0
2023-08-10 23:55:00,268,0.0,0.0
2023-08-10 23:55:00,269,0.0,0.0
2023-08-10 23:55:00,270,0.0,0.0
2023-08-10 23:55:00,271,0.0,0.0
2023-08-10 23:55:00,272,0.0,0.0
2023-08-10 23:55:00,273,0.0,0.0
2023-08-10 23:55:00,274,0.0,0.0
2023-08-10 23:55:00,275,0.0,0.0
2023-08-10 23:55:00,276,0.0,0.0
2023-08-10 23:55:00,277,0.0,0.0
2023-08-10 23:55:00,278,0.0,0.0
2023-08-10 23:55:00,279,0.0,0.0
2023-08-10 23:55:00,280,0.0,0.0
2023-08-10 23:55:00,281,0.0,0.0
2023-08-10 23:55:00,282,0.0,0.0
2023-08-10 23:55:00,283,0.0,0.0
2023-08-10 23:55:00,284,0.0,0.0
2023-08-10 23:55:00,285,0.0,0.0
2023-08-10 23:55:00,286,0.0,0.0
2023-08-10 23:55:00,287,0.0,0.0
2023-08-10 23:55:00,288,0.0,0.0
2023-08-10 23:55:00,289,0.0,0.0
2023-08-10 23:55:00,290,0.0,0.0
2023-08-10 23:55:00,291,0.0,0.0
2023-08-10 23:55:00,292,0.0,0.0
2023-08-10 23:55:00,293,0.0,0.0
2023-08-10 23:55:00,294,0.0,0.0
2023-08-10 23:55:00,299,0.0,0.0
2023-08-10 23:55:00,300,0.0,0.0
2023-08-10 23:55:00,301,0.0,0.0
2023-08-10 23:55:00,302,0.0,0.0
2023-08-10 23:55:00,303,0.0,0.0
2023-08-10 23:55:00,304,0.0,0.0
2023-08-10 23:55:00,305,368.0,368.0
2023-08-10 23:55:00,306,353.0,353.0
2023-08-10 23:55:00,307,363.0,200.004578
2023-08-10 23:55:00,308,0.0,0.0
2023-08-10 23:55:00,309,0.0,0.0
2023-08-10 23:55:00,310,0.0,0.0
2023-08-10 23:55:00,311,0.0,0.0
2023-08-10 23:55:00,312,0.0,0.0
2023-08-10 23:55:00,313,0.0,0.0
2023-08-10 23:55:00,314,0.0,0.0
2023-08-10 23:55:00,315,0.0,0.0
2023-08-10 23:55:00,316,0.0,0.0
2023-08-10 23:55:00,317,0.0,0.0
2023-08-10 23:55:00,318,0.0,0.0
2023-08-10 23:55:00,319,0.0,0.0
2023-08-10 23:55:00,320,0.0,0.0
2023-08-10 23:55:00,321,0.0,0.0
2023-08-10 23:55:00,322,0.0,0.0
2023-08-10 23:55:00,323,0.0,0.0
2023-08-10 23:55:00,324,0.0,0.0
2023-08-10 23:55:00,325,0.0,0.0
2023-08-10 23:55:00,326,0.0,0.0
2023-08-10 23:55:00,327,0.0,0.0
2023-08-10 23:55:00,328,0.0,0.0
2023-08-10 23:55:00,329,0.0,0.0
2023-08-10 23:55:00,330,0.0,0.0
2023-08-10 23:55:00,331,780.0,644.669189
2023-08-10 23:55:00,332,813.0,645.706421
2023-08-10 23:55:00,333,0.0,0.0
2023-08-10 23:55:00,334,0.0,0.0
2023-08-10 23:55:00,335,0.0,0.0
2023-08-10 23:55:00,336,0.0,0.0
2023-08-10 23:55:00,337,0.0,0.0
2023-08-10 23:55:00,338,40.5,35.0
2023-08-10 23:55:00,339,16.5,13.013275
2023-08-10 23:55:00,340,818.0,676.460693
2023-08-10 23:55:00,341,817.0,674.67688
2023-08-10 23:55:00,342,166.0,135.0
2023-08-10 23:55:00,343,167.0,135.0
2023-08-10 23:55:00,344,0.0,0.0
2023-08-10 23:55:00,345,0.0,0.0
2023-08-10 23:55:00,346,114.0,80.0
2023-08-10 23:55:00,347,188.0,163.0
2023-08-10 23:55:00,348,0.0,0.0
2023-08-10 23:55:00,349,0.0,0.0
2023-08-10 23:55:00,350,0.0,0.0
2023-08-10 23:55:00,351,0.0,0.0
2023-08-10 23:55:00,352,0.0,0.0
2023-08-10 23:55:00,353,0.0,0.0
2023-08-10 23:55:00,354,0.0,0.0
2023-08-10 23:55:00,355,0.0,0.0
2023-08-10 23:55:00,356,0.0,0.0
2023-08-10 23:55:00,357,0.0,0.0
2023-08-10 23:55:00,358,0.0,0.0
2023-08-10 23:55:00,359,0.0,0.0
2023-08-10 23:55:00,360,0.0,0.0
2023-08-10 23:55:00,361,0.0,0.0
2023-08-10 23:55:00,362,0.0,0.0
2023-08-10 23:55:00,363,0.0,0.0
2023-08-10 23:55:00,366,0.0,0.0
2023-08-10 23:55:00,367,379.159668,355.0
2023-08-10 23:55:00,368,0.0,0.0
2023-08-10 23:55:00,369,0.0,0.0
2023-08-10 23:55:00,370,0.0,0.0
2023-08-10 23:55:00,371,0.0,0.0
2023-08-10 23:55:00,372,0.0,0.0
2023-08-10 23:55:00,373,0.0,0.0
2023-08-10 23:55:00,374,0.0,0.0
2023-08-10 23:55:00,375,0.0,0.0
2023-08-10 23:55:00,376,0.0,0.0
2023-08-10 23:55:00,377,0.0,0.0
2023-08-10 23:55:00,378,0.0,0.0
2023-08-10 23:55:00,379,0.0,0.0
2023-08-10 23:55:00,380,0.0,0.0
2023-08-10 23:55:00,381,0.0,0.0
2023-08-10 23:55:00,382,0.0,0.0
2023-08-10 23:55:00,383,0.0,0.0
2023-08-10 23:55:00,384,0.0,0.0
2023-08-10 23:55:00,385,265.5,181.044983
2023-08-10 23:55:00,386,265.5,181.136536
2023-08-10 23:55:00,387,0.0,0.0
2023-08-10 23:55:00,388,0.0,0.0
2023-08-10 23:55:00,389,0.0,0.0
2023-08-10 23:55:00,390,0.0,0.0
2023-08-10 23:55:00,419,292.0,190.0
2023-08-10 23:55:00,420,0.0,0.0
2023-08-10 23:55:00,421,134.0,95.0
2023-08-10 23:55:00,422,256.0,180.0
2023-08-10 23:55:00,423,256.0,180.0
2023-08-10 23:55:00,432,282.0,216.0
2023-08-10 23:55:00,433,412.0,254.0
2023-08-10 23:55:00,434,268.5,268.5
2023-08-10 23:55:00,435,268.5,268.5
2023-08-10 23:55:00,436,271.0,271.0
2023-08-10 23:55:00,437,271.0,271.0
2023-08-10 23:55:00,438,271.0,271.0
2023-08-10 23:55:00,439,274.0,274.0
2023-08-10 23:55:00,440,157.5,120.0
2023-08-10 23:55:00,441,157.5,120.0
2023-08-10 23:55:00,442,170.0,120.0
2023-08-10 23:55:00,443,0.0,0.0
2023-08-10 23:55:00,444,0.0,0.0
2023-08-10 23:55:00,450,224.0,220.0
2023-08-10 23:55:00,451,114.0,114.0
2023-08-10 23:55:00,452,244.0,240.0
2023-08-10 23:55:00,453,114.0,114.0
2023-08-10 23:55:00,459,384.647034,264.399994
2023-08-10 23:55:00,467,0.0,0.0
2023-08-10 23:55:00,468,0.0,0.0
2023-08-10 23:55:00,469,0.89018,0.0
2023-08-10 23:55:00,471,15.0,7.0
2023-08-10 23:55:00,472,219.0,219.0
2023-08-10 23:55:00,473,126.0,126.0
2023-08-10 23:55:00,474,221.0,221.0
2023-08-10 23:55:00,475,125.0,125.0
2023-08-10 23:55:00,477,0.0,0.0
2023-08-10 23:55:00,478,0.0,0.0
2023-08-10 23:55:00,479,0.0,0.0
2023-08-10 23:55:00,480,0.0,0.0
2023-08-10 23:55:00,481,0.0,0.0
2023-08-10 23:55:00,482,0.0,0.0
2023-08-10 23:55:00,485,0.0,0.0
2023-08-10 23:55:00,486,0.0,0.0
2023-08-10 23:55:00,487,0.0,0.0
2023-08-10 23:55:00,488,0.0,0.0
2023-08-10 23:55:00,489,993.0,795.0
2023-08-10 23:55:00,490,994.0,795.0
2023-08-10 23:55:00,491,962.0,791.0
2023-08-10 23:55:00,492,966.0,786.0
2023-08-10 23:55:00,493,988.0,795.0
2023-08-10 23:55:00,494,985.0,795.0
2023-08-10 23:55:00,495,0.0,0.0
2023-08-10 23:55:00,496,299.999908,200.0
2023-08-10 23:55:00,497,0.0,0.0
2023-08-10 23:55:00,498,0.0,0.0
2023-08-10 23:55:00,499,0.0,0.0
2023-08-10 23:55:00,501,284.0,284.0
2023-08-10 23:55:00,502,280.974731,280.974731
2023-08-10 23:55:00,503,285.0,285.0
2023-08-10 23:55:00,507,135.0,59.001785
2023-08-10 23:55:00,508,139.199997,106.0
2023-08-10 23:55:00,511,0.0,0.0
2023-08-10 23:55:00,512,0.0,0.0
2023-08-10 23:55:00,513,330.0,330.0
2023-08-10 23:55:00,514,139.0,139.0
2023-08-10 23:55:00,516,850.012939,749.988525
2023-08-10 23:55:00,521,939.0,765.86615
2023-08-10 23:55:00,522,939.0,752.408691
2023-08-10 23:55:00,523,0.0,0.0
2023-08-10 23:55:00,524,0.0,0.0
2023-08-10 23:55:00,525,0.0,0.0
2023-08-10 23:55:00,526,259.0,131.0
2023-08-10 23:55:00,527,1357.0,1058.099976
2023-08-10 23:55:00,528,259.0,131.0
2023-08-10 23:55:00,529,0.0,0.0
2023-08-10 23:55:00,530,716.826904,577.0
2023-08-10 23:55:00,533,0.0,0.0
2023-08-10 23:55:00,534,0.0,0.0
2023-08-10 23:55:00,535,0.0,0.0
2023-08-10 23:55:00,536,0.0,0.0
2023-08-10 23:55:00,537,0.0,0.0
2023-08-10 23:55:00,538,0.0,0.0
2023-08-10 23:55:00,539,338.0,168.0
2023-08-10 23:55:00,540,152.0,84.0
2023-08-10 23:55:00,541,0.0,0.0
2023-08-10 23:55:00,542,0.0,0.0
2023-08-10 23:55:00,544,1012.0,795.0
2023-08-10 23:55:00,545,1012.0,795.0
2023-08-10 23:55:00,546,352.5,186.0
2023-08-10 23:55:00,547,352.5,186.0
2023-08-10 23:55:00,548,326.0,254.0
2023-08-10 23:55:00,549,231.0,231.0
2023-08-10 23:55:00,550,118.0,118.0
2023-08-10 23:55:00,554,0.0,0.0
2023-08-10 23:55:00,555,703.033264,665.414062
2023-08-10 23:55:00,556,0.0,0.0
2023-08-10 23:55:00,557,0.0,0.0
2023-08-11,1,0.0,0.0
2023-08-11,2,0.0,0.0
2023-08-11,3,364.991486,330.0
2023-08-11,4,364.991486,330.0
2023-08-11,5,364.991486,330.0
2023-08-11,6,364.991486,330.0
2023-08-11,7,379.993195,330.0
2023-08-11,8,379.288025,330.0
2023-08-11,9,379.72049,330.0
2023-08-11,10,379.075714,330.0
2023-08-11,11,0.0,0.0
2023-08-11,12,350.0,200.0
2023-08-11,15,381.130157,336.182739
2023-08-11,16,357.606812,357.606812
2023-08-11,17,345.55777,305.55777
2023-08-11,18,320.323914,280.323914
2023-08-11,27,615.0,615.0
2023-08-11,28,0.0,0.0
2023-08-11,29,612.0,612.0
2023-08-11,33,0.0,0.0
2023-08-11,36,983.0,795.0
2023-08-11,37,974.0,795.0
2023-08-11,43,355.0,267.0
2023-08-11,46,330.003937,280.0
2023-08-11,47,330.003937,280.0
2023-08-11,48,365.016266,315.696442
2023-08-11,49,365.115387,315.101349
2023-08-11,50,280.014557,280.014557
2023-08-11,51,280.014557,280.014557
2023-08-11,52,0.0,0.0
2023-08-11,53,0.0,0.0
2023-08-11,54,0.0,0.0
2023-08-11,55,0.0,0.0
2023-08-11,56,0.0,0.0
2023-08-11,57,0.0,0.0
2023-08-11,58,0.0,0.0
2023-08-11,59,0.0,0.0
2023-08-11,60,0.0,0.0
2023-08-11,61,363.219543,363.219543
2023-08-11,62,357.039673,357.039673
2023-08-11,63,0.0,0.0
2023-08-11,64,280.014557,280.014557
2023-08-11,65,294.247711,294.247711
2023-08-11,66,298.661407,298.661407
2023-08-11,67,315.374054,315.374054
2023-08-11,68,304.215729,304.215729
2023-08-11,69,689.962402,689.962402
2023-08-11,70,685.556396,685.556396
2023-08-11,71,43.5,25.002136
2023-08-11,72,43.5,25.002136
2023-08-11,73,0.0,0.0
2023-08-11,74,0.0,0.0
2023-08-11,75,0.0,0.0
2023-08-11,76,0.0,0.0
2023-08-11,77,0.0,0.0
2023-08-11,78,0.0,0.0
2023-08-11,79,160.0,110.005325
2023-08-11,80,80.5,65.0
2023-08-11,83,320.353729,320.353729
2023-08-11,84,329.509247,329.509247
2023-08-11,85,320.0,320.0
2023-08-11,86,320.0,320.0
2023-08-11,87,329.583588,329.583588
2023-08-11,88,329.757294,329.757294
2023-08-11,89,330.003937,330.003937
2023-08-11,90,330.003937,330.003937
2023-08-11,91,750.0,750.0
2023-08-11,92,746.9375,746.9375
2023-08-11,95,0.0,0.0
2023-08-11,96,0.0,0.0
2023-08-11,97,0.0,0.0
2023-08-11,98,0.0,0.0
2023-08-11,99,347.0401,249.0
2023-08-11,100,0.0,0.0
2023-08-11,101,0.0,0.0
2023-08-11,102,0.0,0.0
2023-08-11,103,0.0,0.0
2023-08-11,104,0.0,0.0
2023-08-11,105,0.0,0.0
2023-08-11,106,0.0,0.0
2023-08-11,107,0.0,0.0
2023-08-11,108,0.0,0.0
2023-08-11,112,0.0,0.0
2023-08-11,113,37.5,30.0
2023-08-11,114,11.0,9.0
2023-08-11,115,921.0,750.045654
2023-08-11,116,917.99292,750.045654
2023-08-11,117,105.0,60.000153
2023-08-11,118,105.0,60.000153
2023-08-11,119,105.0,60.000153
2023-08-11,120,105.0,60.000153
2023-08-11,126,0.0,0.0
2023-08-11,127,0.0,0.0
2023-08-11,128,991.0,750.0
2023-08-11,129,990.0,750.0
2023-08-11,130,0.0,0.0
2023-08-11,131,981.0,718.0
2023-08-11,132,936.0,758.0
2023-08-11,133,955.0,755.0
2023-08-11,134,181.236343,175.250961
2023-08-11,135,264.739716,264.739716
2023-08-11,136,0.0,0.0
2023-08-11,137,0.0,0.0
2023-08-11,138,0.0,0.0
2023-08-11,139,287.5,200.0
2023-08-11,140,0.0,0.0
2023-08-11,141,136.0,94.0
2023-08-11,142,107.727913,88.0
2023-08-11,143,108.40136,88.907463
2023-08-11,144,138.187332,125.395172
2023-08-11,145,154.43486,88.436272
2023-08-11,146,154.43486,88.436272
2023-08-11,147,165.125458,122.599762
2023-08-11,150,0.0,0.0
2023-08-11,151,0.0,0.0
2023-08-11,152,0.0,0.0
2023-08-11,153,0.0,0.0
2023-08-11,154,0.0,0.0
2023-08-11,155,0.0,0.0
2023-08-11,156,387.0,340.0
2023-08-11,158,0.0,0.0
2023-08-11,159,1005.0,795.0
2023-08-11,160,0.0,0.0
2023-08-11,161,0.0,0.0
2023-08-11,162,0.0,0.0
2023-08-11,166,0.0,0.0
2023-08-11,167,0.0,0.0
2023-08-11,168,0.0,0.0
2023-08-11,169,0.0,0.0
2023-08-11,170,0.0,0.0
2023-08-11,171,0.0,0.0
2023-08-11,172,0.0,0.0
2023-08-11,173,0.0,0.0
2023-08-11,174,0.0,0.0
2023-08-11,175,282.326691,152.0
2023-08-11,176,286.294098,153.843781
2023-08-11,177,296.0,214.0
2023-08-11,178,0.0,0.0
2023-08-11,179,0.0,0.0
2023-08-11,180,0.0,0.0
2023-08-11,181,0.0,0.0
2023-08-11,182,0.0,0.0
2023-08-11,183,0.0,0.0
2023-08-11,184,0.0,0.0
2023-08-11,185,0.0,0.0
2023-08-11,186,0.0,0.0
2023-08-11,187,0.0,0.0
2023-08-11,188,0.0,0.0
2023-08-11,189,0.0,0.0
2023-08-11,190,795.0,795.0
2023-08-11,191,795.0,795.0
2023-08-11,193,16.999903,11.999903
2023-08-11,194,0.0,0.0
2023-08-11,195,31.0,29.949463
2023-08-11,196,0.0,0.0
2023-08-11,197,0.0,0.0
2023-08-11,198,0.0,0.0
2023-08-11,200,0.0,0.0
2023-08-11,207,0.0,0.0
2023-08-11,208,0.0,0.0
2023-08-11,209,0.0,0.0
2023-08-11,210,0.0,0.0
2023-08-11,211,0.0,0.0
2023-08-11,212,0.0,0.0
2023-08-11,213,0.0,0.0
2023-08-11,214,0.0,0.0
2023-08-11,215,0.0,0.0
2023-08-11,216,0.0,0.0
2023-08-11,217,22.5,20.99826
2023-08-11,218,22.5,20.99826
2023-08-11,219,22.5,20.99826
2023-08-11,220,22.5,20.99826
2023-08-11,231,0.0,0.0
2023-08-11,232,0.0,0.0
2023-08-11,233,0.0,0.0
2023-08-11,234,0.0,0.0
2023-08-11,237,0.0,0.0
2023-08-11,238,0.0,0.0
2023-08-11,240,282.0,200.0
2023-08-11,241,0.0,0.0
2023-08-11,242,0.0,0.0
2023-08-11,243,0.0,0.0
2023-08-11,244,0.0,0.0
2023-08-11,247,0.0,0.0
2023-08-11,248,0.0,0.0
2023-08-11,249,0.0,0.0
2023-08-11,250,0.0,0.0
2023-08-11,251,0.0,0.0
2023-08-11,252,0.0,0.0
2023-08-11,253,0.0,0.0
2023-08-11,254,0.0,0.0
2023-08-11,255,239.5,229.32814
2023-08-11,256,239.5,229.32814
2023-08-11,257,236.701874,233.797379
2023-08-11,258,0.0,0.0
2023-08-11,259,68.550865,0.0
2023-08-11,260,0.0,0.0
2023-08-11,264,10.0,5.000229
2023-08-11,265,10.0,5.000229
2023-08-11,266,0.0,0.0
2023-08-11,267,0.0,0.0
2023-08-11,268,0.0,0.0
2023-08-11,269,0.0,0.0
2023-08-11,270,0.0,0.0
2023-08-11,271,0.0,0.0
2023-08-11,272,0.0,0.0
2023-08-11,273,0.0,0.0
2023-08-11,274,0.0,0.0
2023-08-11,275,0.0,0.0
2023-08-11,276,0.0,0.0
2023-08-11,277,0.0,0.0
2023-08-11,278,0.0,0.0
2023-08-11,279,0.0,0.0
2023-08-11,280,0.0,0.0
2023-08-11,281,0.0,0.0
2023-08-11,282,0.0,0.0
2023-08-11,283,0.0,0.0
2023-08-11,284,0.0,0.0
2023-08-11,285,0.0,0.0
2023-08-11,286,0.0,0.0
2023-08-11,287,0.0,0.0
2023-08-11,288,0.0,0.0
2023-08-11,289,0.0,0.0
2023-08-11,290,0.0,0.0
2023-08-11,291,0.0,0.0
2023-08-11,292,0.0,0.0
2023-08-11,293,0.0,0.0
2023-08-11,294,0.0,0.0
2023-08-11,299,0.0,0.0
2023-08-11,300,0.0,0.0
2023-08-11,301,0.0,0.0
2023-08-11,302,0.0,0.0
2023-08-11,303,0.0,0.0
2023-08-11,304,0.0,0.0
2023-08-11,305,368.0,368.0
2023-08-11,306,353.0,353.0
2023-08-11,307,363.0,200.004578
2023-08-11,308,0.0,0.0
2023-08-11,309,0.0,0.0
2023-08-11,310,0.0,0.0
2023-08-11,311,0.0,0.0
2023-08-11,312,0.0,0.0
2023-08-11,313,0.0,0.0
2023-08-11,314,0.0,0.0
2023-08-11,315,0.0,0.0
2023-08-11,316,0.0,0.0
2023-08-11,317,0.0,0.0
2023-08-11,318,0.0,0.0
2023-08-11,319,0.0,0.0
2023-08-11,320,0.0,0.0
2023-08-11,321,0.0,0.0
2023-08-11,322,0.0,0.0
2023-08-11,323,0.0,0.0
2023-08-11,324,0.0,0.0
2023-08-11,325,0.0,0.0
2023-08-11,326,0.0,0.0
2023-08-11,327,0.0,0.0
2023-08-11,328,0.0,0.0
2023-08-11,329,0.0,0.0
2023-08-11,330,0.0,0.0
2023-08-11,331,780.0,644.669189
2023-08-11,332,813.0,645.706421
2023-08-11,333,0.0,0.0
2023-08-11,334,0.0,0.0
2023-08-11,335,0.0,0.0
2023-08-11,336,0.0,0.0
2023-08-11,337,0.0,0.0
2023-08-11,338,40.5,35.0
2023-08-11,339,16.5,13.013275
2023-08-11,340,818.0,676.377686
2023-08-11,341,817.0,674.552368
2023-08-11,342,166.0,135.0
2023-08-11,343,167.0,135.0
2023-08-11,344,0.0,0.0
2023-08-11,345,0.0,0.0
2023-08-11,346,114.0,80.0
2023-08-11,347,188.0,163.0
2023-08-11,348,0.0,0.0
2023-08-11,349,0.0,0.0
2023-08-11,350,0.0,0.0
2023-08-11,351,0.0,0.0
2023-08-11,352,0.0,0.0
2023-08-11,353,0.0,0.0
2023-08-11,354,0.0,0.0
2023-08-11,355,0.0,0.0
2023-08-11,356,0.0,0.0
2023-08-11,357,0.0,0.0
2023-08-11,358,0.0,0.0
2023-08-11,359,0.0,0.0
2023-08-11,360,0.0,0.0
2023-08-11,361,0.0,0.0
2023-08-11,362,0.0,0.0
2023-08-11,363,0.0,0.0
2023-08-11,366,0.0,0.0
2023-08-11,367,379.159668,355.0
2023-08-11,368,0.0,0.0
2023-08-11,369,0.0,0.0
2023-08-11,370,0.0,0.0
2023-08-11,371,0.0,0.0
2023-08-11,372,0.0,0.0
2023-08-11,373,0.0,0.0
2023-08-11,374,0.0,0.0
2023-08-11,375,0.0,0.0
2023-08-11,376,0.0,0.0
2023-08-11,377,0.0,0.0
2023-08-11,378,0.0,0.0
2023-08-11,379,0.0,0.0
2023-08-11,380,0.0,0.0
2023-08-11,381,0.0,0.0
2023-08-11,382,0.0,0.0
2023-08-11,383,0.0,0.0
2023-08-11,384,0.0,0.0
2023-08-11,385,73.697281,0.0
2023-08-11,386,66.968292,0.0
2023-08-11,387,0.0,0.0
2023-08-11,388,0.0,0.0
2023-08-11,389,0.0,0.0
2023-08-11,390,0.0,0.0
2023-08-11,419,292.0,190.0
2023-08-11,420,0.0,0.0
2023-08-11,421,0.0,0.0
2023-08-11,422,256.0,180.0
2023-08-11,423,256.0,180.0
2023-08-11,432,282.0,216.0
2023-08-11,433,412.0,254.0
2023-08-11,434,268.5,268.5
2023-08-11,435,268.5,268.5
2023-08-11,436,271.0,271.0
2023-08-11,437,271.0,271.0
2023-08-11,438,271.0,271.0
2023-08-11,439,274.0,274.0
2023-08-11,440,157.5,120.0
2023-08-11,441,157.5,120.0
2023-08-11,442,170.0,120.0
2023-08-11,443,0.0,0.0
2023-08-11,444,0.0,0.0
2023-08-11,450,224.0,220.0
2023-08-11,451,114.0,114.0
2023-08-11,452,240.0,240.0
2023-08-11,453,0.0,0.0
2023-08-11,459,383.041504,322.928589
2023-08-11,467,0.0,0.0
2023-08-11,468,0.0,0.0
2023-08-11,469,0.878896,0.0
2023-08-11,471,15.0,7.0
2023-08-11,472,219.0,219.0
2023-08-11,473,126.0,126.0
2023-08-11,474,221.0,221.0
2023-08-11,475,125.0,125.0
2023-08-11,477,0.0,0.0
2023-08-11,478,0.0,0.0
2023-08-11,479,0.0,0.0
2023-08-11,480,0.0,0.0
2023-08-11,481,0.0,0.0
2023-08-11,482,0.0,0.0
2023-08-11,485,0.0,0.0
2023-08-11,486,0.0,0.0
2023-08-11,487,0.0,0.0
2023-08-11,488,0.0,0.0
2023-08-11,489,993.0,795.0
2023-08-11,490,994.0,795.0
2023-08-11,491,962.0,791.0
2023-08-11,492,966.0,786.0
2023-08-11,493,988.0,795.0
2023-08-11,494,985.0,795.0
2023-08-11,495,0.0,0.0
2023-08-11,496,299.999908,200.0
2023-08-11,497,0.0,0.0
2023-08-11,498,0.0,0.0
2023-08-11,499,0.0,0.0
2023-08-11,501,284.0,284.0
2023-08-11,502,284.591187,284.591187
2023-08-11,503,285.0,285.0
2023-08-11,507,135.0,59.001785
2023-08-11,508,139.199997,106.0
2023-08-11,511,0.0,0.0
2023-08-11,512,0.0,0.0
2023-08-11,513,330.0,330.0
2023-08-11,514,139.0,139.0
2023-08-11,516,749.988525,749.988525
2023-08-11,521,939.0,765.867981
2023-08-11,522,939.0,759.001587
2023-08-11,523,0.0,0.0
2023-08-11,524,0.0,0.0
2023-08-11,525,0.0,0.0
2023-08-11,526,259.0,131.0
2023-08-11,527,1357.0,1058.099976
2023-08-11,528,259.0,131.0
2023-08-11,529,0.0,0.0
2023-08-11,530,716.826904,577.0
2023-08-11,533,0.0,0.0
2023-08-11,534,0.0,0.0
2023-08-11,535,0.0,0.0
2023-08-11,536,0.0,0.0
2023-08-11,537,0.0,0.0
2023-08-11,538,0.0,0.0
2023-08-11,539,338.0,168.0
2023-08-11,540,152.0,84.0
2023-08-11,541,0.0,0.0
2023-08-11,542,0.0,0.0
2023-08-11,544,1012.0,795.0
2023-08-11,545,1012.0,795.0
2023-08-11,546,352.5,186.0
2023-08-11,547,352.5,186.0
2023-08-11,548,326.0,254.0
2023-08-11,549,231.0,231.0
2023-08-11,550,118.0,118.0
2023-08-11,554,0.0,0.0
2023-08-11,555,703.033264,665.414062
2023-08-11,556,0.0,0.0
2023-08-11,557,0.0,0.0
2023-08-11 00:05:00,1,0.0,0.0
2023-08-11 00:05:00,2,0.0,0.0
2023-08-11 00:05:00,3,364.991486,330.0
2023-08-11 00:05:00,4,364.991486,330.0
2023-08-11 00:05:00,5,364.991486,330.0
2023-08-11 00:05:00,6,364.991486,330.0
2023-08-11 00:05:00,7,379.993195,330.0
2023-08-11 00:05:00,8,379.993195,330.0
2023-08-11 00:05:00,9,379.72049,330.0
2023-08-11 00:05:00,10,379.075714,330.0
2023-08-11 00:05:00,11,0.0,0.0
2023-08-11 00:05:00,12,0.0,0.0
2023-08-11 00:05:00,15,376.787598,326.203247
2023-08-11 00:05:00,16,385.301117,327.9198
2023-08-11 00:05:00,17,337.687103,297.687103
2023-08-11 00:05:00,18,303.358673,280.014557
2023-08-11 00:05:00,27,615.0,615.0
2023-08-11 00:05:00,28,0.0,0.0
2023-08-11 00:05:00,29,612.0,612.0
2023-08-11 00:05:00,33,0.0,0.0
2023-08-11 00:05:00,36,990.0,795.0
2023-08-11 00:05:00,37,983.0,795.0
2023-08-11 00:05:00,43,368.0,267.0
2023-08-11 00:05:00,46,330.003937,283.228058
2023-08-11 00:05:00,47,330.003937,296.75769
2023-08-11 00:05:00,48,365.016266,315.002228
2023-08-11 00:05:00,49,365.115387,329.593689
2023-08-11 00:05:00,50,280.014557,280.014557
2023-08-11 00:05:00,51,280.014557,280.014557
2023-08-11 00:05:00,52,0.0,0.0
2023-08-11 00:05:00,53,0.0,0.0
2023-08-11 00:05:00,54,0.0,0.0
2023-08-11 00:05:00,55,0.0,0.0
2023-08-11 00:05:00,56,0.0,0.0
2023-08-11 00:05:00,57,0.0,0.0
2023-08-11 00:05:00,58,0.0,0.0
2023-08-11 00:05:00,59,0.0,0.0
2023-08-11 00:05:00,60,0.0,0.0
2023-08-11 00:05:00,61,363.657104,363.657104
2023-08-11 00:05:00,62,357.490692,357.490692
2023-08-11 00:05:00,63,0.0,0.0
2023-08-11 00:05:00,64,280.014557,280.014557
2023-08-11 00:05:00,65,294.247711,294.247711
2023-08-11 00:05:00,66,298.661407,298.661407
2023-08-11 00:05:00,67,315.374054,315.374054
2023-08-11 00:05:00,68,304.215729,304.215729
2023-08-11 00:05:00,69,689.962402,689.962402
2023-08-11 00:05:00,70,685.728027,685.728027
2023-08-11 00:05:00,71,43.5,25.002136
2023-08-11 00:05:00,72,43.5,25.002136
2023-08-11 00:05:00,73,0.0,0.0
2023-08-11 00:05:00,74,0.0,0.0
2023-08-11 00:05:00,75,0.0,0.0
2023-08-11 00:05:00,76,0.0,0.0
2023-08-11 00:05:00,77,0.0,0.0
2023-08-11 00:05:00,78,0.0,0.0
2023-08-11 00:05:00,79,160.0,110.005325
2023-08-11 00:05:00,80,80.5,65.0
2023-08-11 00:05:00,83,320.353729,320.353729
2023-08-11 00:05:00,84,329.509247,329.509247
2023-08-11 00:05:00,85,320.0,320.0
2023-08-11 00:05:00,86,320.0,320.0
2023-08-11 00:05:00,87,329.583588,329.583588
2023-08-11 00:05:00,88,329.757294,329.757294
2023-08-11 00:05:00,89,330.003937,330.003937
2023-08-11 00:05:00,90,330.003937,330.003937
2023-08-11 00:05:00,91,750.0,750.0
2023-08-11 00:05:00,92,746.9375,746.9375
2023-08-11 00:05:00,95,0.0,0.0
2023-08-11 00:05:00,96,0.0,0.0
2023-08-11 00:05:00,97,0.0,0.0
2023-08-11 00:05:00,98,0.0,0.0
2023-08-11 00:05:00,99,345.264954,249.0
2023-08-11 00:05:00,100,0.0,0.0
2023-08-11 00:05:00,101,0.0,0.0
2023-08-11 00:05:00,102,0.0,0.0
2023-08-11 00:05:00,103,0.0,0.0
2023-08-11 00:05:00,104,0.0,0.0
2023-08-11 00:05:00,105,0.0,0.0
2023-08-11 00:05:00,106,0.0,0.0
2023-08-11 00:05:00,107,0.0,0.0
2023-08-11 00:05:00,108,0.0,0.0
2023-08-11 00:05:00,112,0.0,0.0
2023-08-11 00:05:00,113,38.0,38.0
2023-08-11 00:05:00,114,11.0,10.0
2023-08-11 00:05:00,115,921.0,750.045654
2023-08-11 00:05:00,116,917.99292,750.045654
2023-08-11 00:05:00,117,104.5,60.000153
2023-08-11 00:05:00,118,104.5,60.000153
2023-08-11 00:05:00,119,104.5,60.000153
2023-08-11 00:05:00,120,104.5,60.000153
2023-08-11 00:05:00,126,0.0,0.0
2023-08-11 00:05:00,127,0.0,0.0
2023-08-11 00:05:00,128,991.0,750.0
2023-08-11 00:05:00,129,990.0,750.0
2023-08-11 00:05:00,130,0.0,0.0
2023-08-11 00:05:00,131,981.0,718.0
2023-08-11 00:05:00,132,936.0,758.0
2023-08-11 00:05:00,133,957.0,755.0
2023-08-11 00:05:00,134,182.991562,175.14415
2023-08-11 00:05:00,135,275.325897,275.325897
2023-08-11 00:05:00,136,0.0,0.0
2023-08-11 00:05:00,137,0.0,0.0
2023-08-11 00:05:00,138,0.0,0.0
2023-08-11 00:05:00,139,289.0,201.0
2023-08-11 00:05:00,140,0.0,0.0
2023-08-11 00:05:00,141,136.5,94.0
2023-08-11 00:05:00,142,167.0,88.0
2023-08-11 00:05:00,143,167.0,88.907463
2023-08-11 00:05:00,144,178.0,104.0
2023-08-11 00:05:00,145,100.030632,88.436272
2023-08-11 00:05:00,146,100.030632,88.436272
2023-08-11 00:05:00,147,131.956436,124.395187
2023-08-11 00:05:00,150,0.0,0.0
2023-08-11 00:05:00,151,0.0,0.0
2023-08-11 00:05:00,152,0.0,0.0
2023-08-11 00:05:00,153,0.0,0.0
2023-08-11 00:05:00,154,0.0,0.0
2023-08-11 00:05:00,155,0.0,0.0
2023-08-11 00:05:00,156,389.999847,340.0
2023-08-11 00:05:00,158,0.0,0.0
2023-08-11 00:05:00,159,1010.0,795.0
2023-08-11 00:05:00,160,0.0,0.0
2023-08-11 00:05:00,161,0.0,0.0
2023-08-11 00:05:00,162,0.0,0.0
2023-08-11 00:05:00,166,0.0,0.0
2023-08-11 00:05:00,167,0.0,0.0
2023-08-11 00:05:00,168,0.0,0.0
2023-08-11 00:05:00,169,0.0,0.0
2023-08-11 00:05:00,170,0.0,0.0
2023-08-11 00:05:00,171,0.0,0.0
2023-08-11 00:05:00,172,0.0,0.0
2023-08-11 00:05:00,173,0.0,0.0
2023-08-11 00:05:00,174,0.0,0.0
2023-08-11 00:05:00,175,282.250397,263.933044
2023-08-11 00:05:00,176,286.008026,267.40274
2023-08-11 00:05:00,177,296.0,214.0
2023-08-11 00:05:00,178,0.0,0.0
2023-08-11 00:05:00,179,0.0,0.0
2023-08-11 00:05:00,180,0.0,0.0
2023-08-11 00:05:00,181,0.0,0.0
2023-08-11 00:05:00,182,0.0,0.0
2023-08-11 00:05:00,183,0.0,0.0
2023-08-11 00:05:00,184,0.0,0.0
2023-08-11 00:05:00,185,0.0,0.0
2023-08-11 00:05:00,186,0.0,0.0
2023-08-11 00:05:00,187,0.0,0.0
2023-08-11 00:05:00,188,0.0,0.0
2023-08-11 00:05:00,189,0.0,0.0
2023-08-11 00:05:00,190,795.0,795.0
2023-08-11 00:05:00,191,801.0,795.0
2023-08-11 00:05:00,193,12.578156,11.999903
2023-08-11 00:05:00,194,0.0,0.0
2023-08-11 00:05:00,195,25.72805,10.0
2023-08-11 00:05:00,196,0.0,0.0
2023-08-11 00:05:00,197,0.0,0.0
2023-08-11 00:05:00,198,0.0,0.0
2023-08-11 00:05:00,200,0.0,0.0
2023-08-11 00:05:00,207,0.0,0.0
2023-08-11 00:05:00,208,0.0,0.0
2023-08-11 00:05:00,209,0.0,0.0
2023-08-11 00:05:00,210,0.0,0.0
2023-08-11 00:05:00,211,0.0,0.0
2023-08-11 00:05:00,212,0.0,0.0
2023-08-11 00:05:00,213,0.0,0.0
2023-08-11 00:05:00,214,0.0,0.0
2023-08-11 00:05:00,215,0.0,0.0
2023-08-11 00:05:00,216,0.0,0.0
2023-08-11 00:05:00,217,22.5,20.99826
2023-08-11 00:05:00,218,22.5,20.99826
2023-08-11 00:05:00,219,22.5,20.99826
2023-08-11 00:05:00,220,22.5,20.99826
2023-08-11 00:05:00,231,0.0,0.0
2023-08-11 00:05:00,232,0.0,0.0
2023-08-11 00:05:00,233,0.0,0.0
2023-08-11 00:05:00,234,0.0,0.0
2023-08-11 00:05:00,237,0.0,0.0
2023-08-11 00:05:00,238,0.0,0.0
2023-08-11 00:05:00,240,0.0,0.0
2023-08-11 00:05:00,241,0.0,0.0
2023-08-11 00:05:00,242,0.0,0.0
2023-08-11 00:05:00,243,0.0,0.0
2023-08-11 00:05:00,244,0.0,0.0
2023-08-11 00:05:00,247,0.0,0.0
2023-08-11 00:05:00,248,0.0,0.0
2023-08-11 00:05:00,249,0.0,0.0
2023-08-11 00:05:00,250,0.0,0.0
2023-08-11 00:05:00,251,0.0,0.0
2023-08-11 00:05:00,252,0.0,0.0
2023-08-11 00:05:00,253,0.0,0.0
2023-08-11 00:05:00,254,0.0,0.0
2023-08-11 00:05:00,255,241.5,228.246292
2023-08-11 00:05:00,256,241.5,228.246292
2023-08-11 00:05:00,257,234.368652,231.10083
2023-08-11 00:05:00,258,0.0,0.0
2023-08-11 00:05:00,259,0.0,0.0
2023-08-11 00:05:00,260,0.0,0.0
2023-08-11 00:05:00,264,10.000229,5.000229
2023-08-11 00:05:00,265,10.000229,5.000229
2023-08-11 00:05:00,266,0.0,0.0
2023-08-11 00:05:00,267,0.0,0.0
2023-08-11 00:05:00,268,0.0,0.0
2023-08-11 00:05:00,269,0.0,0.0
2023-08-11 00:05:00,270,0.0,0.0
2023-08-11 00:05:00,271,0.0,0.0
2023-08-11 00:05:00,272,0.0,0.0
2023-08-11 00:05:00,273,0.0,0.0
2023-08-11 00:05:00,274,0.0,0.0
2023-08-11 00:05:00,275,0.0,0.0
2023-08-11 00:05:00,276,0.0,0.0
2023-08-11 00:05:00,277,0.0,0.0
2023-08-11 00:05:00,278,0.0,0.0
2023-08-11 00:05:00,279,0.0,0.0
2023-08-11 00:05:00,280,0.0,0.0
2023-08-11 00:05:00,281,0.0,0.0
2023-08-11 00:05:00,282,0.0,0.0
2023-08-11 00:05:00,283,0.0,0.0
2023-08-11 00:05:00,284,0.0,0.0
2023-08-11 00:05:00,285,0.0,0.0
2023-08-11 00:05:00,286,0.0,0.0
2023-08-11 00:05:00,287,0.0,0.0
2023-08-11 00:05:00,288,0.0,0.0
2023-08-11 00:05:00,289,0.0,0.0
2023-08-11 00:05:00,290,0.0,0.0
2023-08-11 00:05:00,291,0.0,0.0
2023-08-11 00:05:00,292,0.0,0.0
2023-08-11 00:05:00,293,0.0,0.0
2023-08-11 00:05:00,294,0.0,0.0
2023-08-11 00:05:00,299,0.0,0.0
2023-08-11 00:05:00,300,0.0,0.0
2023-08-11 00:05:00,301,0.0,0.0
2023-08-11 00:05:00,302,0.0,0.0
2023-08-11 00:05:00,303,0.0,0.0
2023-08-11 00:05:00,304,0.0,0.0
2023-08-11 00:05:00,305,368.0,368.0
2023-08-11 00:05:00,306,353.0,353.0
2023-08-11 00:05:00,307,363.0,200.004578
2023-08-11 00:05:00,308,0.0,0.0
2023-08-11 00:05:00,309,0.0,0.0
2023-08-11 00:05:00,310,0.0,0.0
2023-08-11 00:05:00,311,0.0,0.0
2023-08-11 00:05:00,312,0.0,0.0
2023-08-11 00:05:00,313,0.0,0.0
2023-08-11 00:05:00,314,0.0,0.0
2023-08-11 00:05:00,315,0.0,0.0
2023-08-11 00:05:00,316,0.0,0.0
2023-08-11 00:05:00,317,0.0,0.0
2023-08-11 00:05:00,318,0.0,0.0
2023-08-11 00:05:00,319,0.0,0.0
2023-08-11 00:05:00,320,0.0,0.0
2023-08-11 00:05:00,321,0.0,0.0
2023-08-11 00:05:00,322,0.0,0.0
2023-08-11 00:05:00,323,0.0,0.0
2023-08-11 00:05:00,324,0.0,0.0
2023-08-11 00:05:00,325,0.0,0.0
2023-08-11 00:05:00,326,0.0,0.0
2023-08-11 00:05:00,327,0.0,0.0
2023-08-11 00:05:00,328,0.0,0.0
2023-08-11 00:05:00,329,0.0,0.0
2023-08-11 00:05:00,330,0.0,0.0
2023-08-11 00:05:00,331,780.0,644.669189
2023-08-11 00:05:00,332,813.0,649.666504
2023-08-11 00:05:00,333,0.0,0.0
2023-08-11 00:05:00,334,0.0,0.0
2023-08-11 00:05:00,335,0.0,0.0
2023-08-11 00:05:00,336,0.0,0.0
2023-08-11 00:05:00,337,0.0,0.0
2023-08-11 00:05:00,338,0.0,0.0
2023-08-11 00:05:00,339,0.0,0.0
2023-08-11 00:05:00,340,818.0,675.838379
2023-08-11 00:05:00,341,817.0,674.303467
2023-08-11 00:05:00,342,166.0,135.0
2023-08-11 00:05:00,343,167.0,135.0
2023-08-11 00:05:00,344,0.0,0.0
2023-08-11 00:05:00,345,0.0,0.0
2023-08-11 00:05:00,346,114.0,80.0
2023-08-11 00:05:00,347,188.0,163.0
2023-08-11 00:05:00,348,0.0,0.0
2023-08-11 00:05:00,349,0.0,0.0
2023-08-11 00:05:00,350,0.0,0.0
2023-08-11 00:05:00,351,0.0,0.0
2023-08-11 00:05:00,352,0.0,0.0
2023-08-11 00:05:00,353,0.0,0.0
2023-08-11 00:05:00,354,0.0,0.0
2023-08-11 00:05:00,355,0.0,0.0
2023-08-11 00:05:00,356,0.0,0.0
2023-08-11 00:05:00,357,0.0,0.0
2023-08-11 00:05:00,358,0.0,0.0
2023-08-11 00:05:00,359,0.0,0.0
2023-08-11 00:05:00,360,0.0,0.0
2023-08-11 00:05:00,361,0.0,0.0
2023-08-11 00:05:00,362,0.0,0.0
2023-08-11 00:05:00,363,0.0,0.0
2023-08-11 00:05:00,366,0.0,0.0
2023-08-11 00:05:00,367,379.159668,355.0
2023-08-11 00:05:00,368,0.0,0.0
2023-08-11 00:05:00,369,0.0,0.0
2023-08-11 00:05:00,370,0.0,0.0
2023-08-11 00:05:00,371,0.0,0.0
2023-08-11 00:05:00,372,0.0,0.0
2023-08-11 00:05:00,373,0.0,0.0
2023-08-11 00:05:00,374,0.0,0.0
2023-08-11 00:05:00,375,0.0,0.0
2023-08-11 00:05:00,376,0.0,0.0
2023-08-11 00:05:00,377,0.0,0.0
2023-08-11 00:05:00,378,0.0,0.0
2023-08-11 00:05:00,379,0.0,0.0
2023-08-11 00:05:00,380,0.0,0.0
2023-08-11 00:05:00,381,0.0,0.0
2023-08-11 00:05:00,382,0.0,0.0
2023-08-11 00:05:00,383,0.0,0.0
2023-08-11 00:05:00,384,0.0,0.0
2023-08-11 00:05:00,385,0.0,0.0
2023-08-11 00:05:00,386,0.0,0.0
2023-08-11 00:05:00,387,0.0,0.0
2023-08-11 00:05:00,388,0.0,0.0
2023-08-11 00:05:00,389,0.0,0.0
2023-08-11 00:05:00,390,0.0,0.0
2023-08-11 00:05:00,419,0.0,0.0
2023-08-11 00:05:00,420,0.0,0.0
2023-08-11 00:05:00,421,0.0,0.0
2023-08-11 00:05:00,422,256.0,180.0
2023-08-11 00:05:00,423,256.0,180.0
2023-08-11 00:05:00,432,282.0,216.0
2023-08-11 00:05:00,433,410.0,254.0
2023-08-11 00:05:00,434,270.0,270.0
2023-08-11 00:05:00,435,270.0,270.0
2023-08-11 00:05:00,436,273.0,273.0
2023-08-11 00:05:00,437,273.0,273.0
2023-08-11 00:05:00,438,274.0,274.0
2023-08-11 00:05:00,439,276.0,276.0
2023-08-11 00:05:00,440,157.5,120.0
2023-08-11 00:05:00,441,157.5,120.0
2023-08-11 00:05:00,442,170.0,120.0
2023-08-11 00:05:00,443,0.0,0.0
2023-08-11 00:05:00,444,0.0,0.0
2023-08-11 00:05:00,450,222.0,130.0
2023-08-11 00:05:00,451,132.0,85.0
2023-08-11 00:05:00,452,0.0,0.0
2023-08-11 00:05:00,453,0.0,0.0
2023-08-11 00:05:00,459,426.0,426.0
2023-08-11 00:05:00,467,0.0,0.0
2023-08-11 00:05:00,468,0.0,0.0
2023-08-11 00:05:00,469,0.863939,0.0
2023-08-11 00:05:00,471,15.0,7.0
2023-08-11 00:05:00,472,219.0,219.0
2023-08-11 00:05:00,473,126.0,126.0
2023-08-11 00:05:00,474,222.0,222.0
2023-08-11 00:05:00,475,126.0,126.0
2023-08-11 00:05:00,477,0.0,0.0
2023-08-11 00:05:00,478,0.0,0.0
2023-08-11 00:05:00,479,0.0,0.0
2023-08-11 00:05:00,480,0.0,0.0
2023-08-11 00:05:00,481,0.0,0.0
2023-08-11 00:05:00,482,0.0,0.0
2023-08-11 00:05:00,485,0.0,0.0
2023-08-11 00:05:00,486,0.0,0.0
2023-08-11 00:05:00,487,0.0,0.0
2023-08-11 00:05:00,488,0.0,0.0
2023-08-11 00:05:00,489,993.0,795.0
2023-08-11 00:05:00,490,993.0,795.0
2023-08-11 00:05:00,491,964.0,791.0
2023-08-11 00:05:00,492,966.0,786.0
2023-08-11 00:05:00,493,989.0,795.0
2023-08-11 00:05:00,494,987.0,795.0
2023-08-11 00:05:00,495,0.0,0.0
2023-08-11 00:05:00,496,299.999908,200.0
2023-08-11 00:05:00,497,0.0,0.0
2023-08-11 00:05:00,498,0.0,0.0
2023-08-11 00:05:00,499,0.0,0.0
2023-08-11 00:05:00,501,284.0,284.0
2023-08-11 00:05:00,502,287.109009,287.109009
2023-08-11 00:05:00,503,285.0,285.0
2023-08-11 00:05:00,507,135.0,59.001785
2023-08-11 00:05:00,508,139.199997,106.0
2023-08-11 00:05:00,511,0.0,0.0
2023-08-11 00:05:00,512,0.0,0.0
2023-08-11 00:05:00,513,330.0,330.0
2023-08-11 00:05:00,514,139.0,139.0
2023-08-11 00:05:00,516,749.988525,749.988525
2023-08-11 00:05:00,521,939.0,774.804382
2023-08-11 00:05:00,522,939.0,768.830078
2023-08-11 00:05:00,523,0.0,0.0
2023-08-11 00:05:00,524,0.0,0.0
2023-08-11 00:05:00,525,0.0,0.0
2023-08-11 00:05:00,526,259.0,131.0
2023-08-11 00:05:00,527,1357.0,1058.099976
2023-08-11 00:05:00,528,259.0,131.0
2023-08-11 00:05:00,529,0.0,0.0
2023-08-11 00:05:00,530,716.826904,577.0
2023-08-11 00:05:00,533,0.0,0.0
2023-08-11 00:05:00,534,0.0,0.0
2023-08-11 00:05:00,535,0.0,0.0
2023-08-11 00:05:00,536,0.0,0.0
2023-08-11 00:05:00,537,0.0,0.0
2023-08-11 00:05:00,538,0.0,0.0
2023-08-11 00:05:00,539,338.0,168.0
2023-08-11 00:05:00,540,152.0,84.0
2023-08-11 00:05:00,541,0.0,0.0
2023-08-11 00:05:00,542,0.0,0.0
2023-08-11 00:05:00,544,1012.0,795.0
2023-08-11 00:05:00,545,1012.0,795.0
2023-08-11 00:05:00,546,354.0,186.0
2023-08-11 00:05:00,547,354.0,186.0
2023-08-11 00:05:00,548,326.0,254.0
2023-08-11 00:05:00,549,231.0,231.0
2023-08-11 00:05:00,550,118.0,118.0
2023-08-11 00:05:00,554,0.0,0.0
2023-08-11 00:05:00,555,703.033264,665.414062
2023-08-11 00:05:00,556,0.0,0.0
2023-08-11 00:05:00,557,0.0,0.0
2023-08-11 00:10:00,1,0.0,0.0
2023-08-11 00:10:00,2,0.0,0.0
2023-08-11 00:10:00,3,364.991486,330.0
2023-08-11 00:10:00,4,364.991486,330.0
2023-08-11 00:10:00,5,364.991486,330.0
2023-08-11 00:10:00,6,364.991486,330.0
2023-08-11 00:10:00,7,379.993195,330.0
2023-08-11 00:10:00,8,379.993195,330.0
2023-08-11 00:10:00,9,379.72049,330.0
2023-08-11 00:10:00,10,379.075714,330.0
2023-08-11 00:10:00,11,0.0,0.0
2023-08-11 00:10:00,12,0.0,0.0
2023-08-11 00:10:00,15,376.787598,326.203247
2023-08-11 00:10:00,16,385.301117,327.9198
2023-08-11 00:10:00,17,337.687103,297.687103
2023-08-11 00:10:00,18,303.358673,280.014557
2023-08-11 00:10:00,27,615.0,615.0
2023-08-11 00:10:00,28,0.0,0.0
2023-08-11 00:10:00,29,612.0,612.0
2023-08-11 00:10:00,33,0.0,0.0
2023-08-11 00:10:00,36,990.0,795.0
2023-08-11 00:10:00,37,983.0,795.0
2023-08-11 00:10:00,43,368.0,267.0
2023-08-11 00:10:00,46,330.003937,283.228058
2023-08-11 00:10:00,47,330.003937,296.75769
2023-08-11 00:10:00,48,365.016266,315.002228
2023-08-11 00:10:00,49,365.115387,329.593689
2023-08-11 00:10:00,50,280.014557,280.014557
2023-08-11 00:10:00,51,280.014557,280.014557
2023-08-11 00:10:00,52,0.0,0.0
2023-08-11 00:10:00,53,0.0,0.0
2023-08-11 00:10:00,54,0.0,0.0
2023-08-11 00:10:00,55,0.0,0.0
2023-08-11 00:10:00,56,0.0,0.0
2023-08-11 00:10:00,57,0.0,0.0
2023-08-11 00:10:00,58,0.0,0.0
2023-08-11 00:10:00,59,0.0,0.0
2023-08-11 00:10:00,60,0.0,0.0
2023-08-11 00:10:00,61,363.657104,363.657104
2023-08-11 00:10:00,62,357.490692,357.490692
2023-08-11 00:10:00,63,0.0,0.0
2023-08-11 00:10:00,64,280.014557,280.014557
2023-08-11 00:10:00,65,294.247711,294.247711
2023-08-11 00:10:00,66,298.661407,298.661407
2023-08-11 00:10:00,67,315.374054,315.374054
2023-08-11 00:10:00,68,304.215729,304.215729
2023-08-11 00:10:00,69,689.962402,689.962402
2023-08-11 00:10:00,70,685.728027,685.728027
2023-08-11 00:10:00,71,43.5,25.002136
2023-08-11 00:10:00,72,43.5,25.002136
2023-08-11 00:10:00,73,0.0,0.0
2023-08-11 00:10:00,74,0.0,0.0
2023-08-11 00:10:00,75,0.0,0.0
2023-08-11 00:10:00,76,0.0,0.0
2023-08-11 00:10:00,77,0.0,0.0
2023-08-11 00:10:00,78,0.0,0.0
2023-08-11 00:10:00,79,160.0,110.005325
2023-08-11 00:10:00,80,80.5,65.0
2023-08-11 00:10:00,83,320.353729,320.353729
2023-08-11 00:10:00,84,329.509247,329.509247
2023-08-11 00:10:00,85,320.0,320.0
2023-08-11 00:10:00,86,320.0,320.0
2023-08-11 00:10:00,87,329.583588,329.583588
2023-08-11 00:10:00,88,329.757294,329.757294
2023-08-11 00:10:00,89,330.003937,330.003937
2023-08-11 00:10:00,90,330.003937,330.003937
2023-08-11 00:10:00,91,750.0,750.0
2023-08-11 00:10:00,92,746.9375,746.9375
2023-08-11 00:10:00,95,0.0,0.0
2023-08-11 00:10:00,96,0.0,0.0
2023-08-11 00:10:00,97,0.0,0.0
2023-08-11 00:10:00,98,0.0,0.0
2023-08-11 00:10:00,99,345.264954,249.0
2023-08-11 00:10:00,100,0.0,0.0
2023-08-11 00:10:00,101,0.0,0.0
2023-08-11 00:10:00,102,0.0,0.0
2023-08-11 00:10:00,103,0.0,0.0
2023-08-11 00:10:00,104,0.0,0.0
2023-08-11 00:10:00,105,0.0,0.0
2023-08-11 00:10:00,106,0.0,0.0
2023-08-11 00:10:00,107,0.0,0.0
2023-08-11 00:10:00,108,0.0,0.0
2023-08-11 00:10:00,112,0.0,0.0
2023-08-11 00:10:00,113,38.0,38.0
2023-08-11 00:10:00,114,11.0,10.0
2023-08-11 00:10:00,115,921.0,750.045654
2023-08-11 00:10:00,116,917.99292,750.045654
2023-08-11 00:10:00,117,104.5,60.000153
2023-08-11 00:10:00,118,104.5,60.000153
2023-08-11 00:10:00,119,104.5,60.000153
2023-08-11 00:10:00,120,104.5,60.000153
2023-08-11 00:10:00,126,0.0,0.0
2023-08-11 00:10:00,127,0.0,0.0
2023-08-11 00:10:00,128,991.0,750.0
2023-08-11 00:10:00,129,990.0,750.0
2023-08-11 00:10:00,130,0.0,0.0
2023-08-11 00:10:00,131,981.0,718.0
2023-08-11 00:10:00,132,936.0,758.0
2023-08-11 00:10:00,133,957.0,755.0
2023-08-11 00:10:00,134,182.991562,175.14415
2023-08-11 00:10:00,135,275.325897,275.325897
2023-08-11 00:10:00,136,0.0,0.0
2023-08-11 00:10:00,137,0.0,0.0
2023-08-11 00:10:00,138,0.0,0.0
2023-08-11 00:10:00,139,289.0,201.0
2023-08-11 00:10:00,140,0.0,0.0
2023-08-11 00:10:00,141,136.5,94.0
2023-08-11 00:10:00,142,167.0,88.0
2023-08-11 00:10:00,143,167.0,88.907463
2023-08-11 00:10:00,144,178.0,104.0
2023-08-11 00:10:00,145,100.030632,88.436272
2023-08-11 00:10:00,146,100.030632,88.436272
2023-08-11 00:10:00,147,131.956436,124.395187
2023-08-11 00:10:00,150,0.0,0.0
2023-08-11 00:10:00,151,0.0,0.0
2023-08-11 00:10:00,152,0.0,0.0
2023-08-11 00:10:00,153,0.0,0.0
2023-08-11 00:10:00,154,0.0,0.0
2023-08-11 00:10:00,155,0.0,0.0
2023-08-11 00:10:00,156,389.999847,340.0
2023-08-11 00:10:00,158,0.0,0.0
2023-08-11 00:10:00,159,1010.0,795.0
2023-08-11 00:10:00,160,0.0,0.0
2023-08-11 00:10:00,161,0.0,0.0
2023-08-11 00:10:00,162,0.0,0.0
2023-08-11 00:10:00,166,0.0,0.0
2023-08-11 00:10:00,167,0.0,0.0
2023-08-11 00:10:00,168,0.0,0.0
2023-08-11 00:10:00,169,0.0,0.0
2023-08-11 00:10:00,170,0.0,0.0
2023-08-11 00:10:00,171,0.0,0.0
2023-08-11 00:10:00,172,0.0,0.0
2023-08-11 00:10:00,173,0.0,0.0
2023-08-11 00:10:00,174,0.0,0.0
2023-08-11 00:10:00,175,282.250397,263.933044
2023-08-11 00:10:00,176,286.008026,267.40274
2023-08-11 00:10:00,177,296.0,214.0
2023-08-11 00:10:00,178,0.0,0.0
2023-08-11 00:10:00,179,0.0,0.0
2023-08-11 00:10:00,180,0.0,0.0
2023-08-11 00:10:00,181,0.0,0.0
2023-08-11 00:10:00,182,0.0,0.0
2023-08-11 00:10:00,183,0.0,0.0
2023-08-11 00:10:00,184,0.0,0.0
2023-08-11 00:10:00,185,0.0,0.0
2023-08-11 00:10:00,186,0.0,0.0
2023-08-11 00:10:00,187,0.0,0.0
2023-08-11 00:10:00,188,0.0,0.0
2023-08-11 00:10:00,189,0.0,0.0
2023-08-11 00:10:00,190,795.0,795.0
2023-08-11 00:10:00,191,801.0,795.0
2023-08-11 00:10:00,193,12.578156,11.999903
2023-08-11 00:10:00,194,0.0,0.0
2023-08-11 00:10:00,195,25.72805,10.0
2023-08-11 00:10:00,196,0.0,0.0
2023-08-11 00:10:00,197,0.0,0.0
2023-08-11 00:10:00,198,0.0,0.0
2023-08-11 00:10:00,200,0.0,0.0
2023-08-11 00:10:00,207,0.0,0.0
2023-08-11 00:10:00,208,0.0,0.0
2023-08-11 00:10:00,209,0.0,0.0
2023-08-11 00:10:00,210,0.0,0.0
2023-08-11 00:10:00,211,0.0,0.0
2023-08-11 00:10:00,212,0.0,0.0
2023-08-11 00:10:00,213,0.0,0.0
2023-08-11 00:10:00,214,0.0,0.0
2023-08-11 00:10:00,215,0.0,0.0
2023-08-11 00:10:00,216,0.0,0.0
2023-08-11 00:10:00,217,22.5,20.99826
2023-08-11 00:10:00,218,22.5,20.99826
2023-08-11 00:10:00,219,22.5,20.99826
2023-08-11 00:10:00,220,22.5,20.99826
2023-08-11 00:10:00,231,0.0,0.0
2023-08-11 00:10:00,232,0.0,0.0
2023-08-11 00:10:00,233,0.0,0.0
2023-08-11 00:10:00,234,0.0,0.0
2023-08-11 00:10:00,237,0.0,0.0
2023-08-11 00:10:00,238,0.0,0.0
2023-08-11 00:10:00,240,0.0,0.0
2023-08-11 00:10:00,241,0.0,0.0
2023-08-11 00:10:00,242,0.0,0.0
2023-08-11 00:10:00,243,0.0,0.0
2023-08-11 00:10:00,244,0.0,0.0
2023-08-11 00:10:00,247,0.0,0.0
2023-08-11 00:10:00,248,0.0,0.0
2023-08-11 00:10:00,249,0.0,0.0
2023-08-11 00:10:00,250,0.0,0.0
2023-08-11 00:10:00,251,0.0,0.0
2023-08-11 00:10:00,252,0.0,0.0
2023-08-11 00:10:00,253,0.0,0.0
2023-08-11 00:10:00,254,0.0,0.0
2023-08-11 00:10:00,255,241.5,228.246292
2023-08-11 00:10:00,256,241.5,228.246292
2023-08-11 00:10:00,257,234.368652,231.10083
2023-08-11 00:10:00,258,0.0,0.0
2023-08-11 00:10:00,259,0.0,0.0
2023-08-11 00:10:00,260,0.0,0.0
2023-08-11 00:10:00,264,10.000229,5.000229
2023-08-11 00:10:00,265,10.000229,5.000229
2023-08-11 00:10:00,266,0.0,0.0
2023-08-11 00:10:00,267,0.0,0.0
2023-08-11 00:10:00,268,0.0,0.0
2023-08-11 00:10:00,269,0.0,0.0
2023-08-11 00:10:00,270,0.0,0.0
2023-08-11 00:10:00,271,0.0,0.0
2023-08-11 00:10:00,272,0.0,0.0
2023-08-11 00:10:00,273,0.0,0.0
2023-08-11 00:10:00,274,0.0,0.0
2023-08-11 00:10:00,275,0.0,0.0
2023-08-11 00:10:00,276,0.0,0.0
2023-08-11 00:10:00,277,0.0,0.0
2023-08-11 00:10:00,278,0.0,0.0
2023-08-11 00:10:00,279,0.0,0.0
2023-08-11 00:10:00,280,0.0,0.0
2023-08-11 00:10:00,281,0.0,0.0
2023-08-11 00:10:00,282,0.0,0.0
2023-08-11 00:10:00,283,0.0,0.0
2023-08-11 00:10:00,284,0.0,0.0
2023-08-11 00:10:00,285,0.0,0.0
2023-08-11 00:10:00,286,0.0,0.0
2023-08-11 00:10:00,287,0.0,0.0
2023-08-11 00:10:00,288,0.0,0.0
2023-08-11 00:10:00,289,0.0,0.0
2023-08-11 00:10:00,290,0.0,0.0
2023-08-11 00:10:00,291,0.0,0.0
2023-08-11 00:10:00,292,0.0,0.0
2023-08-11 00:10:00,293,0.0,0.0
2023-08-11 00:10:00,294,0.0,0.0
2023-08-11 00:10:00,299,0.0,0.0
2023-08-11 00:10:00,300,0.0,0.0
2023-08-11 00:10:00,301,0.0,0.0
2023-08-11 00:10:00,302,0.0,0.0
2023-08-11 00:10:00,303,0.0,0.0
2023-08-11 00:10:00,304,0.0,0.0
2023-08-11 00:10:00,305,368.0,368.0
2023-08-11 00:10:00,306,353.0,353.0
2023-08-11 00:10:00,307,363.0,200.004578
2023-08-11 00:10:00,308,0.0,0.0
2023-08-11 00:10:00,309,0.0,0.0
2023-08-11 00:10:00,310,0.0,0.0
2023-08-11 00:10:00,311,0.0,0.0
2023-08-11 00:10:00,312,0.0,0.0
2023-08-11 00:10:00,313,0.0,0.0
2023-08-11 00:10:00,314,0.0,0.0
2023-08-11 00:10:00,315,0.0,0.0
2023-08-11 00:10:00,316,0.0,0.0
2023-08-11 00:10:00,317,0.0,0.0
2023-08-11 00:10:00,318,0.0,0.0
2023-08-11 00:10:00,319,0.0,0.0
2023-08-11 00:10:00,320,0.0,0.0
2023-08-11 00:10:00,321,0.0,0.0
2023-08-11 00:10:00,322,0.0,0.0
2023-08-11 00:10:00,323,0.0,0.0
2023-08-11 00:10:00,324,0.0,0.0
2023-08-11 00:10:00,325,0.0,0.0
2023-08-11 00:10:00,326,0.0,0.0
2023-08-11 00:10:00,327,0.0,0.0
2023-08-11 00:10:00,328,0.0,0.0
2023-08-11 00:10:00,329,0.0,0.0
2023-08-11 00:10:00,330,0.0,0.0
2023-08-11 00:10:00,331,780.0,644.669189
2023-08-11 00:10:00,332,813.0,649.666504
2023-08-11 00:10:00,333,0.0,0.0
2023-08-11 00:10:00,334,0.0,0.0
2023-08-11 00:10:00,335,0.0,0.0
2023-08-11 00:10:00,336,0.0,0.0
2023-08-11 00:10:00,337,0.0,0.0
2023-08-11 00:10:00,338,0.0,0.0
2023-08-11 00:10:00,339,0.0,0.0
2023-08-11 00:10:00,340,818.0,675.838379
2023-08-11 00:10:00,341,817.0,674.303467
2023-08-11 00:10:00,342,166.0,135.0
2023-08-11 00:10:00,343,167.0,135.0
2023-08-11 00:10:00,344,0.0,0.0
2023-08-11 00:10:00,345,0.0,0.0
2023-08-11 00:10:00,346,114.0,80.0
2023-08-11 00:10:00,347,188.0,163.0
2023-08-11 00:10:00,348,0.0,0.0
2023-08-11 00:10:00,349,0.0,0.0
2023-08-11 00:10:00,350,0.0,0.0
2023-08-11 00:10:00,351,0.0,0.0
2023-08-11 00:10:00,352,0.0,0.0
2023-08-11 00:10:00,353,0.0,0.0
2023-08-11 00:10:00,354,0.0,0.0
2023-08-11 00:10:00,355,0.0,0.0
2023-08-11 00:10:00,356,0.0,0.0
2023-08-11 00:10:00,357,0.0,0.0
2023-08-11 00:10:00,358,0.0,0.0
2023-08-11 00:10:00,359,0.0,0.0
2023-08-11 00:10:00,360,0.0,0.0
2023-08-11 00:10:00,361,0.0,0.0
2023-08-11 00:10:00,362,0.0,0.0
2023-08-11 00:10:00,363,0.0,0.0
2023-08-11 00:10:00,366,0.0,0.0
2023-08-11 00:10:00,367,379.159668,355.0
2023-08-11 00:10:00,368,0.0,0.0
2023-08-11 00:10:00,369,0.0,0.0
2023-08-11 00:10:00,370,0.0,0.0
2023-08-11 00:10:00,371,0.0,0.0
2023-08-11 00:10:00,372,0.0,0.0
2023-08-11 00:10:00,373,0.0,0.0
2023-08-11 00:10:00,374,0.0,0.0
2023-08-11 00:10:00,375,0.0,0.0
2023-08-11 00:10:00,376,0.0,0.0
2023-08-11 00:10:00,377,0.0,0.0
2023-08-11 00:10:00,378,0.0,0.0
2023-08-11 00:10:00,379,0.0,0.0
2023-08-11 00:10:00,380,0.0,0.0
2023-08-11 00:10:00,381,0.0,0.0
2023-08-11 00:10:00,382,0.0,0.0
2023-08-11 00:10:00,383,0.0,0.0
2023-08-11 00:10:00,384,0.0,0.0
2023-08-11 00:10:00,385,0.0,0.0
2023-08-11 00:10:00,386,0.0,0.0
2023-08-11 00:10:00,387,0.0,0.0
2023-08-11 00:10:00,388,0.0,0.0
2023-08-11 00:10:00,389,0.0,0.0
2023-08-11 00:10:00,390,0.0,0.0
2023-08-11 00:10:00,419,0.0,0.0
2023-08-11 00:10:00,420,0.0,0.0
2023-08-11 00:10:00,421,0.0,0.0
2023-08-11 00:10:00,422,256.0,180.0
2023-08-11 00:10:00,423,256.0,180.0
2023-08-11 00:10:00,432,282.0,216.0
2023-08-11 00:10:00,433,410.0,254.0
2023-08-11 00:10:00,434,270.0,270.0
2023-08-11 00:10:00,435,270.0,270.0
2023-08-11 00:10:00,436,273.0,273.0
2023-08-11 00:10:00,437,273.0,273.0
2023-08-11 00:10:00,438,274.0,274.0
2023-08-11 00:10:00,439,276.0,276.0
2023-08-11 00:10:00,440,157.5,120.0
2023-08-11 00:10:00,441,157.5,120.0
2023-08-11 00:10:00,442,170.0,120.0
2023-08-11 00:10:00,443,0.0,0.0
2023-08-11 00:10:00,444,0.0,0.0
2023-08-11 00:10:00,450,222.0,130.0
2023-08-11 00:10:00,451,132.0,85.0
2023-08-11 00:10:00,452,0.0,0.0
2023-08-11 00:10:00,453,0.0,0.0
2023-08-11 00:10:00,459,426.0,426.0
2023-08-11 00:10:00,467,0.0,0.0
2023-08-11 00:10:00,468,0.0,0.0
2023-08-11 00:10:00,469,0.863939,0.0
2023-08-11 00:10:00,471,15.0,7.0
2023-08-11 00:10:00,472,219.0,219.0
2023-08-11 00:10:00,473,126.0,126.0
2023-08-11 00:10:00,474,222.0,222.0
2023-08-11 00:10:00,475,126.0,126.0
2023-08-11 00:10:00,477,0.0,0.0
2023-08-11 00:10:00,478,0.0,0.0
2023-08-11 00:10:00,479,0.0,0.0
2023-08-11 00:10:00,480,0.0,0.0
2023-08-11 00:10:00,481,0.0,0.0
2023-08-11 00:10:00,482,0.0,0.0
2023-08-11 00:10:00,485,0.0,0.0
2023-08-11 00:10:00,486,0.0,0.0
2023-08-11 00:10:00,487,0.0,0.0
2023-08-11 00:10:00,488,0.0,0.0
2023-08-11 00:10:00,489,993.0,795.0
2023-08-11 00:10:00,490,993.0,795.0
2023-08-11 00:10:00,491,964.0,791.0
2023-08-11 00:10:00,492,966.0,786.0
2023-08-11 00:10:00,493,989.0,795.0
2023-08-11 00:10:00,494,987.0,795.0
2023-08-11 00:10:00,495,0.0,0.0
2023-08-11 00:10:00,496,299.999908,200.0
2023-08-11 00:10:00,497,0.0,0.0
2023-08-11 00:10:00,498,0.0,0.0
2023-08-11 00:10:00,499,0.0,0.0
2023-08-11 00:10:00,501,284.0,284.0
2023-08-11 00:10:00,502,287.109009,287.109009
2023-08-11 00:10:00,503,285.0,285.0
2023-08-11 00:10:00,507,135.0,59.001785
2023-08-11 00:10:00,508,139.199997,106.0
2023-08-11 00:10:00,511,0.0,0.0
2023-08-11 00:10:00,512,0.0,0.0
2023-08-11 00:10:00,513,330.0,330.0
2023-08-11 00:10:00,514,139.0,139.0
2023-08-11 00:10:00,516,749.988525,749.988525
2023-08-11 00:10:00,521,939.0,774.804382
2023-08-11 00:10:00,522,939.0,768.830078
2023-08-11 00:10:00,523,0.0,0.0
2023-08-11 00:10:00,524,0.0,0.0
2023-08-11 00:10:00,525,0.0,0.0
2023-08-11 00:10:00,526,259.0,131.0
2023-08-11 00:10:00,527,1357.0,1058.099976
2023-08-11 00:10:00,528,259.0,131.0
2023-08-11 00:10:00,529,0.0,0.0
2023-08-11 00:10:00,530,716.826904,577.0
2023-08-11 00:10:00,533,0.0,0.0
2023-08-11 00:10:00,534,0.0,0.0
2023-08-11 00:10:00,535,0.0,0.0
2023-08-11 00:10:00,536,0.0,0.0
2023-08-11 00:10:00,537,0.0,0.0
2023-08-11 00:10:00,538,0.0,0.0
2023-08-11 00:10:00,539,338.0,168.0
2023-08-11 00:10:00,540,152.0,84.0
2023-08-11 00:10:00,541,0.0,0.0
2023-08-11 00:10:00,542,0.0,0.0
2023-08-11 00:10:00,544,1012.0,795.0
2023-08-11 00:10:00,545,1012.0,795.0
2023-08-11 00:10:00,546,354.0,186.0
2023-08-11 00:10:00,547,354.0,186.0
2023-08-11 00:10:00,548,326.0,254.0
2023-08-11 00:10:00,549,231.0,231.0
2023-08-11 00:10:00,550,118.0,118.0
2023-08-11 00:10:00,554,0.0,0.0
2023-08-11 00:10:00,555,703.033264,665.414062
2023-08-11 00:10:00,556,0.0,0.0
2023-08-11 00:10:00,557,0.0,0.0
2023-08-11 00:15:00,1,0.0,0.0
2023-08-11 00:15:00,2,0.0,0.0
2023-08-11 00:15:00,3,364.991486,330.0
2023-08-11 00:15:00,4,364.991486,330.0
2023-08-11 00:15:00,5,364.991486,330.0
2023-08-11 00:15:00,6,364.991486,330.0
2023-08-11 00:15:00,7,379.993195,330.0
2023-08-11 00:15:00,8,379.993195,330.0
2023-08-11 00:15:00,9,379.72049,330.0
2023-08-11 00:15:00,10,379.075714,330.0
2023-08-11 00:15:00,11,0.0,0.0
2023-08-11 00:15:00,12,0.0,0.0
2023-08-11 00:15:00,15,376.284058,339.046204
2023-08-11 00:15:00,16,395.38269,335.38269
2023-08-11 00:15:00,17,359.28717,319.28717
2023-08-11 00:15:00,18,326.040985,286.040985
2023-08-11 00:15:00,27,615.0,615.0
2023-08-11 00:15:00,28,0.0,0.0
2023-08-11 00:15:00,29,612.0,612.0
2023-08-11 00:15:00,33,0.0,0.0
2023-08-11 00:15:00,36,990.0,795.0
2023-08-11 00:15:00,37,983.0,795.0
2023-08-11 00:15:00,43,368.0,267.0
2023-08-11 00:15:00,46,330.003937,280.0
2023-08-11 00:15:00,47,280.0,280.0
2023-08-11 00:15:00,48,348.295593,315.002228
2023-08-11 00:15:00,49,365.115387,315.101349
2023-08-11 00:15:00,50,280.014557,280.014557
2023-08-11 00:15:00,51,280.014557,280.014557
2023-08-11 00:15:00,52,0.0,0.0
2023-08-11 00:15:00,53,0.0,0.0
2023-08-11 00:15:00,54,0.0,0.0
2023-08-11 00:15:00,55,0.0,0.0
2023-08-11 00:15:00,56,0.0,0.0
2023-08-11 00:15:00,57,0.0,0.0
2023-08-11 00:15:00,58,0.0,0.0
2023-08-11 00:15:00,59,0.0,0.0
2023-08-11 00:15:00,60,0.0,0.0
2023-08-11 00:15:00,61,365.695343,365.695343
2023-08-11 00:15:00,62,357.500122,357.500122
2023-08-11 00:15:00,63,0.0,0.0
2023-08-11 00:15:00,64,280.014557,280.014557
2023-08-11 00:15:00,65,294.247711,294.247711
2023-08-11 00:15:00,66,298.661407,298.661407
2023-08-11 00:15:00,67,315.374054,315.374054
2023-08-11 00:15:00,68,304.215729,304.215729
2023-08-11 00:15:00,69,689.962402,689.962402
2023-08-11 00:15:00,70,685.556396,685.556396
2023-08-11 00:15:00,71,43.5,25.002136
2023-08-11 00:15:00,72,43.5,25.002136
2023-08-11 00:15:00,73,0.0,0.0
2023-08-11 00:15:00,74,0.0,0.0
2023-08-11 00:15:00,75,0.0,0.0
2023-08-11 00:15:00,76,0.0,0.0
2023-08-11 00:15:00,77,0.0,0.0
2023-08-11 00:15:00,78,0.0,0.0
2023-08-11 00:15:00,79,160.0,110.005325
2023-08-11 00:15:00,80,80.5,65.0
2023-08-11 00:15:00,83,320.353729,320.353729
2023-08-11 00:15:00,84,329.509247,329.509247
2023-08-11 00:15:00,85,320.0,320.0
2023-08-11 00:15:00,86,320.0,320.0
2023-08-11 00:15:00,87,329.583588,329.583588
2023-08-11 00:15:00,88,329.757294,329.757294
2023-08-11 00:15:00,89,330.003937,330.003937
2023-08-11 00:15:00,90,330.003937,330.003937
2023-08-11 00:15:00,91,750.0,750.0
2023-08-11 00:15:00,92,746.9375,746.9375
2023-08-11 00:15:00,95,0.0,0.0
2023-08-11 00:15:00,96,0.0,0.0
2023-08-11 00:15:00,97,0.0,0.0
2023-08-11 00:15:00,98,0.0,0.0
2023-08-11 00:15:00,99,348.016968,249.0
2023-08-11 00:15:00,100,0.0,0.0
2023-08-11 00:15:00,101,0.0,0.0
2023-08-11 00:15:00,102,0.0,0.0
2023-08-11 00:15:00,103,0.0,0.0
2023-08-11 00:15:00,104,0.0,0.0
2023-08-11 00:15:00,105,0.0,0.0
2023-08-11 00:15:00,106,0.0,0.0
2023-08-11 00:15:00,107,0.0,0.0
2023-08-11 00:15:00,108,0.0,0.0
2023-08-11 00:15:00,112,0.0,0.0
2023-08-11 00:15:00,113,37.5,30.0
2023-08-11 00:15:00,114,11.0,10.0
2023-08-11 00:15:00,115,921.0,750.045654
2023-08-11 00:15:00,116,917.99292,750.045654
2023-08-11 00:15:00,117,104.5,60.000153
2023-08-11 00:15:00,118,104.5,60.000153
2023-08-11 00:15:00,119,104.5,60.000153
2023-08-11 00:15:00,120,104.5,60.000153
2023-08-11 00:15:00,126,0.0,0.0
2023-08-11 00:15:00,127,0.0,0.0
2023-08-11 00:15:00,128,991.0,750.0
2023-08-11 00:15:00,129,990.0,750.0
2023-08-11 00:15:00,130,0.0,0.0
2023-08-11 00:15:00,131,981.0,718.0
2023-08-11 00:15:00,132,936.0,758.0
2023-08-11 00:15:00,133,957.0,755.0
2023-08-11 00:15:00,134,184.616043,175.18425
2023-08-11 00:15:00,135,286.479126,286.479126
2023-08-11 00:15:00,136,0.0,0.0
2023-08-11 00:15:00,137,0.0,0.0
2023-08-11 00:15:00,138,0.0,0.0
2023-08-11 00:15:00,139,289.0,201.0
2023-08-11 00:15:00,140,0.0,0.0
2023-08-11 00:15:00,141,136.5,94.0
2023-08-11 00:15:00,142,167.0,88.0
2023-08-11 00:15:00,143,167.0,89.143059
2023-08-11 00:15:00,144,178.0,104.0
2023-08-11 00:15:00,145,88.436272,88.436272
2023-08-11 00:15:00,146,88.200645,88.200645
2023-08-11 00:15:00,147,105.776855,105.776855
2023-08-11 00:15:00,150,0.0,0.0
2023-08-11 00:15:00,151,0.0,0.0
2023-08-11 00:15:00,152,0.0,0.0
2023-08-11 00:15:00,153,0.0,0.0
2023-08-11 00:15:00,154,0.0,0.0
2023-08-11 00:15:00,155,0.0,0.0
2023-08-11 00:15:00,156,389.999847,340.0
2023-08-11 00:15:00,158,0.0,0.0
2023-08-11 00:15:00,159,1010.0,795.0
2023-08-11 00:15:00,160,0.0,0.0
2023-08-11 00:15:00,161,0.0,0.0
2023-08-11 00:15:00,162,0.0,0.0
2023-08-11 00:15:00,166,0.0,0.0
2023-08-11 00:15:00,167,0.0,0.0
2023-08-11 00:15:00,168,0.0,0.0
2023-08-11 00:15:00,169,0.0,0.0
2023-08-11 00:15:00,170,0.0,0.0
2023-08-11 00:15:00,171,0.0,0.0
2023-08-11 00:15:00,172,0.0,0.0
2023-08-11 00:15:00,173,0.0,0.0
2023-08-11 00:15:00,174,0.0,0.0
2023-08-11 00:15:00,175,282.174103,249.489105
2023-08-11 00:15:00,176,286.370392,252.998688
2023-08-11 00:15:00,177,296.0,269.170959
2023-08-11 00:15:00,178,0.0,0.0
2023-08-11 00:15:00,179,0.0,0.0
2023-08-11 00:15:00,180,0.0,0.0
2023-08-11 00:15:00,181,0.0,0.0
2023-08-11 00:15:00,182,0.0,0.0
2023-08-11 00:15:00,183,0.0,0.0
2023-08-11 00:15:00,184,0.0,0.0
2023-08-11 00:15:00,185,0.0,0.0
2023-08-11 00:15:00,186,0.0,0.0
2023-08-11 00:15:00,187,0.0,0.0
2023-08-11 00:15:00,188,0.0,0.0
2023-08-11 00:15:00,189,0.0,0.0
2023-08-11 00:15:00,190,795.0,795.0
2023-08-11 00:15:00,191,801.0,795.0
2023-08-11 00:15:00,193,12.578156,11.999903
2023-08-11 00:15:00,194,12.578156,11.999903
2023-08-11 00:15:00,195,0.0,0.0
2023-08-11 00:15:00,196,0.0,0.0
2023-08-11 00:15:00,197,0.0,0.0
2023-08-11 00:15:00,198,0.0,0.0
2023-08-11 00:15:00,200,0.0,0.0
2023-08-11 00:15:00,207,0.0,0.0
2023-08-11 00:15:00,208,0.0,0.0
2023-08-11 00:15:00,209,0.0,0.0
2023-08-11 00:15:00,210,0.0,0.0
2023-08-11 00:15:00,211,0.0,0.0
2023-08-11 00:15:00,212,0.0,0.0
2023-08-11 00:15:00,213,0.0,0.0
2023-08-11 00:15:00,214,0.0,0.0
2023-08-11 00:15:00,215,0.0,0.0
2023-08-11 00:15:00,216,0.0,0.0
2023-08-11 00:15:00,217,22.5,20.99826
2023-08-11 00:15:00,218,22.5,20.99826
2023-08-11 00:15:00,219,22.5,20.99826
2023-08-11 00:15:00,220,22.5,20.99826
2023-08-11 00:15:00,231,0.0,0.0
2023-08-11 00:15:00,232,0.0,0.0
2023-08-11 00:15:00,233,0.0,0.0
2023-08-11 00:15:00,234,0.0,0.0
2023-08-11 00:15:00,237,0.0,0.0
2023-08-11 00:15:00,238,0.0,0.0
2023-08-11 00:15:00,240,0.0,0.0
2023-08-11 00:15:00,241,0.0,0.0
2023-08-11 00:15:00,242,0.0,0.0
2023-08-11 00:15:00,243,0.0,0.0
2023-08-11 00:15:00,244,0.0,0.0
2023-08-11 00:15:00,247,0.0,0.0
2023-08-11 00:15:00,248,0.0,0.0
2023-08-11 00:15:00,249,0.0,0.0
2023-08-11 00:15:00,250,0.0,0.0
2023-08-11 00:15:00,251,0.0,0.0
2023-08-11 00:15:00,252,0.0,0.0
2023-08-11 00:15:00,253,0.0,0.0
2023-08-11 00:15:00,254,0.0,0.0
2023-08-11 00:15:00,255,241.5,231.299957
2023-08-11 00:15:00,256,241.5,231.299957
2023-08-11 00:15:00,257,237.843994,234.853271
2023-08-11 00:15:00,258,0.0,0.0
2023-08-11 00:15:00,259,0.0,0.0
2023-08-11 00:15:00,260,0.0,0.0
2023-08-11 00:15:00,264,10.000229,5.000229
2023-08-11 00:15:00,265,10.000229,5.000229
2023-08-11 00:15:00,266,0.0,0.0
2023-08-11 00:15:00,267,0.0,0.0
2023-08-11 00:15:00,268,0.0,0.0
2023-08-11 00:15:00,269,0.0,0.0
2023-08-11 00:15:00,270,0.0,0.0
2023-08-11 00:15:00,271,0.0,0.0
2023-08-11 00:15:00,272,0.0,0.0
2023-08-11 00:15:00,273,0.0,0.0
2023-08-11 00:15:00,274,0.0,0.0
2023-08-11 00:15:00,275,0.0,0.0
2023-08-11 00:15:00,276,0.0,0.0
2023-08-11 00:15:00,277,0.0,0.0
2023-08-11 00:15:00,278,0.0,0.0
2023-08-11 00:15:00,279,0.0,0.0
2023-08-11 00:15:00,280,0.0,0.0
2023-08-11 00:15:00,281,0.0,0.0
2023-08-11 00:15:00,282,0.0,0.0
2023-08-11 00:15:00,283,0.0,0.0
2023-08-11 00:15:00,284,0.0,0.0
2023-08-11 00:15:00,285,0.0,0.0
2023-08-11 00:15:00,286,0.0,0.0
2023-08-11 00:15:00,287,0.0,0.0
2023-08-11 00:15:00,288,0.0,0.0
2023-08-11 00:15:00,289,0.0,0.0
2023-08-11 00:15:00,290,0.0,0.0
2023-08-11 00:15:00,291,0.0,0.0
2023-08-11 00:15:00,292,0.0,0.0
2023-08-11 00:15:00,293,0.0,0.0
2023-08-11 00:15:00,294,0.0,0.0
2023-08-11 00:15:00,299,0.0,0.0
2023-08-11 00:15:00,300,0.0,0.0
2023-08-11 00:15:00,301,0.0,0.0
2023-08-11 00:15:00,302,0.0,0.0
2023-08-11 00:15:00,303,0.0,0.0
2023-08-11 00:15:00,304,0.0,0.0
2023-08-11 00:15:00,305,368.0,368.0
2023-08-11 00:15:00,306,353.0,353.0
2023-08-11 00:15:00,307,363.0,200.004578
2023-08-11 00:15:00,308,0.0,0.0
2023-08-11 00:15:00,309,0.0,0.0
2023-08-11 00:15:00,310,0.0,0.0
2023-08-11 00:15:00,311,0.0,0.0
2023-08-11 00:15:00,312,0.0,0.0
2023-08-11 00:15:00,313,0.0,0.0
2023-08-11 00:15:00,314,0.0,0.0
2023-08-11 00:15:00,315,0.0,0.0
2023-08-11 00:15:00,316,0.0,0.0
2023-08-11 00:15:00,317,0.0,0.0
2023-08-11 00:15:00,318,0.0,0.0
2023-08-11 00:15:00,319,0.0,0.0
2023-08-11 00:15:00,320,0.0,0.0
2023-08-11 00:15:00,321,0.0,0.0
2023-08-11 00:15:00,322,0.0,0.0
2023-08-11 00:15:00,323,0.0,0.0
2023-08-11 00:15:00,324,0.0,0.0
2023-08-11 00:15:00,325,0.0,0.0
2023-08-11 00:15:00,326,0.0,0.0
2023-08-11 00:15:00,327,0.0,0.0
2023-08-11 00:15:00,328,0.0,0.0
2023-08-11 00:15:00,329,0.0,0.0
2023-08-11 00:15:00,330,0.0,0.0
2023-08-11 00:15:00,331,780.0,644.669189
2023-08-11 00:15:00,332,813.0,652.780029
2023-08-11 00:15:00,333,0.0,0.0
2023-08-11 00:15:00,334,0.0,0.0
2023-08-11 00:15:00,335,0.0,0.0
2023-08-11 00:15:00,336,0.0,0.0
2023-08-11 00:15:00,337,0.0,0.0
2023-08-11 00:15:00,338,0.0,0.0
2023-08-11 00:15:00,339,0.0,0.0
2023-08-11 00:15:00,340,818.0,675.796997
2023-08-11 00:15:00,341,817.0,673.515259
2023-08-11 00:15:00,342,166.0,135.0
2023-08-11 00:15:00,343,167.0,135.0
2023-08-11 00:15:00,344,0.0,0.0
2023-08-11 00:15:00,345,0.0,0.0
2023-08-11 00:15:00,346,114.0,80.0
2023-08-11 00:15:00,347,188.0,163.0
2023-08-11 00:15:00,348,0.0,0.0
2023-08-11 00:15:00,349,0.0,0.0
2023-08-11 00:15:00,350,0.0,0.0
2023-08-11 00:15:00,351,0.0,0.0
2023-08-11 00:15:00,352,0.0,0.0
2023-08-11 00:15:00,353,0.0,0.0
2023-08-11 00:15:00,354,0.0,0.0
2023-08-11 00:15:00,355,0.0,0.0
2023-08-11 00:15:00,356,0.0,0.0
2023-08-11 00:15:00,357,0.0,0.0
2023-08-11 00:15:00,358,0.0,0.0
2023-08-11 00:15:00,359,0.0,0.0
2023-08-11 00:15:00,360,0.0,0.0
2023-08-11 00:15:00,361,0.0,0.0
2023-08-11 00:15:00,362,0.0,0.0
2023-08-11 00:15:00,363,0.0,0.0
2023-08-11 00:15:00,366,0.0,0.0
2023-08-11 00:15:00,367,379.159668,355.0
2023-08-11 00:15:00,368,0.0,0.0
2023-08-11 00:15:00,369,0.0,0.0
2023-08-11 00:15:00,370,0.0,0.0
2023-08-11 00:15:00,371,0.0,0.0
2023-08-11 00:15:00,372,0.0,0.0
2023-08-11 00:15:00,373,0.0,0.0
2023-08-11 00:15:00,374,0.0,0.0
2023-08-11 00:15:00,375,0.0,0.0
2023-08-11 00:15:00,376,0.0,0.0
2023-08-11 00:15:00,377,0.0,0.0
2023-08-11 00:15:00,378,0.0,0.0
2023-08-11 00:15:00,379,0.0,0.0
2023-08-11 00:15:00,380,0.0,0.0
2023-08-11 00:15:00,381,0.0,0.0
2023-08-11 00:15:00,382,0.0,0.0
2023-08-11 00:15:00,383,0.0,0.0
2023-08-11 00:15:00,384,0.0,0.0
2023-08-11 00:15:00,385,0.0,0.0
2023-08-11 00:15:00,386,0.0,0.0
2023-08-11 00:15:00,387,0.0,0.0
2023-08-11 00:15:00,388,0.0,0.0
2023-08-11 00:15:00,389,0.0,0.0
2023-08-11 00:15:00,390,0.0,0.0
2023-08-11 00:15:00,419,0.0,0.0
2023-08-11 00:15:00,420,0.0,0.0
2023-08-11 00:15:00,421,0.0,0.0
2023-08-11 00:15:00,422,256.0,180.0
2023-08-11 00:15:00,423,256.0,180.0
2023-08-11 00:15:00,432,282.0,216.0
2023-08-11 00:15:00,433,410.0,254.0
2023-08-11 00:15:00,434,270.0,270.0
2023-08-11 00:15:00,435,270.0,270.0
2023-08-11 00:15:00,436,273.0,273.0
2023-08-11 00:15:00,437,273.0,273.0
2023-08-11 00:15:00,438,274.0,274.0
2023-08-11 00:15:00,439,276.0,276.0
2023-08-11 00:15:00,440,157.5,120.0
2023-08-11 00:15:00,441,157.5,120.0
2023-08-11 00:15:00,442,170.0,120.0
2023-08-11 00:15:00,443,0.0,0.0
2023-08-11 00:15:00,444,0.0,0.0
2023-08-11 00:15:00,450,222.0,130.0
2023-08-11 00:15:00,451,132.0,85.0
2023-08-11 00:15:00,452,0.0,0.0
2023-08-11 00:15:00,453,0.0,0.0
2023-08-11 00:15:00,459,426.0,426.0
2023-08-11 00:15:00,467,0.0,0.0
2023-08-11 00:15:00,468,0.0,0.0
2023-08-11 00:15:00,469,0.87909,0.0
2023-08-11 00:15:00,471,15.0,7.0
2023-08-11 00:15:00,472,219.0,219.0
2023-08-11 00:15:00,473,126.0,126.0
2023-08-11 00:15:00,474,222.0,222.0
2023-08-11 00:15:00,475,126.0,126.0
2023-08-11 00:15:00,477,0.0,0.0
2023-08-11 00:15:00,478,0.0,0.0
2023-08-11 00:15:00,479,0.0,0.0
2023-08-11 00:15:00,480,0.0,0.0
2023-08-11 00:15:00,481,0.0,0.0
2023-08-11 00:15:00,482,0.0,0.0
2023-08-11 00:15:00,485,0.0,0.0
2023-08-11 00:15:00,486,0.0,0.0
2023-08-11 00:15:00,487,0.0,0.0
2023-08-11 00:15:00,488,0.0,0.0
2023-08-11 00:15:00,489,993.0,795.0
2023-08-11 00:15:00,490,993.0,795.0
2023-08-11 00:15:00,491,964.0,791.0
2023-08-11 00:15:00,492,966.0,786.0
2023-08-11 00:15:00,493,989.0,795.0
2023-08-11 00:15:00,494,987.0,795.0
2023-08-11 00:15:00,495,0.0,0.0
2023-08-11 00:15:00,496,0.0,0.0
2023-08-11 00:15:00,497,0.0,0.0
2023-08-11 00:15:00,498,0.0,0.0
2023-08-11 00:15:00,499,0.0,0.0
2023-08-11 00:15:00,501,284.0,284.0
2023-08-11 00:15:00,502,287.337891,287.337891
2023-08-11 00:15:00,503,285.0,285.0
2023-08-11 00:15:00,507,135.0,59.001785
2023-08-11 00:15:00,508,139.199997,106.0
2023-08-11 00:15:00,511,0.0,0.0
2023-08-11 00:15:00,512,0.0,0.0
2023-08-11 00:15:00,513,330.0,330.0
2023-08-11 00:15:00,514,139.0,139.0
2023-08-11 00:15:00,516,749.988525,749.988525
2023-08-11 00:15:00,521,939.0,775.986145
2023-08-11 00:15:00,522,939.0,758.408936
2023-08-11 00:15:00,523,0.0,0.0
2023-08-11 00:15:00,524,0.0,0.0
2023-08-11 00:15:00,525,0.0,0.0
2023-08-11 00:15:00,526,259.0,131.0
2023-08-11 00:15:00,527,1357.0,1058.099976
2023-08-11 00:15:00,528,259.0,131.0
2023-08-11 00:15:00,529,0.0,0.0
2023-08-11 00:15:00,530,716.826904,577.0
2023-08-11 00:15:00,533,0.0,0.0
2023-08-11 00:15:00,534,0.0,0.0
2023-08-11 00:15:00,535,0.0,0.0
2023-08-11 00:15:00,536,0.0,0.0
2023-08-11 00:15:00,537,0.0,0.0
2023-08-11 00:15:00,538,0.0,0.0
2023-08-11 00:15:00,539,338.0,168.0
2023-08-11 00:15:00,540,152.0,84.0
2023-08-11 00:15:00,541,0.0,0.0
2023-08-11 00:15:00,542,0.0,0.0
2023-08-11 00:15:00,544,1012.0,795.0
2023-08-11 00:15:00,545,1012.0,795.0
2023-08-11 00:15:00,546,354.0,186.0
2023-08-11 00:15:00,547,354.0,186.0
2023-08-11 00:15:00,548,326.0,254.0
2023-08-11 00:15:00,549,231.0,231.0
2023-08-11 00:15:00,550,118.0,118.0
2023-08-11 00:15:00,554,0.0,0.0
2023-08-11 00:15:00,555,703.033264,665.414062
2023-08-11 00:15:00,556,0.0,0.0
2023-08-11 00:15:00,557,0.0,0.0
2023-08-11 00:20:00,1,0.0,0.0
2023-08-11 00:20:00,2,0.0,0.0
2023-08-11 00:20:00,3,364.991486,330.0
2023-08-11 00:20:00,4,364.991486,330.0
2023-08-11 00:20:00,5,364.991486,330.0
2023-08-11 00:20:00,6,364.991486,330.0
2023-08-11 00:20:00,7,379.993195,330.0
2023-08-11 00:20:00,8,379.993195,330.0
2023-08-11 00:20:00,9,379.72049,330.0
2023-08-11 00:20:00,10,379.075714,330.0
2023-08-11 00:20:00,11,0.0,0.0
2023-08-11 00:20:00,12,0.0,0.0
2023-08-11 00:20:00,15,376.535767,347.099579
2023-08-11 00:20:00,16,396.678101,347.608795
2023-08-11 00:20:00,17,364.991486,334.68277
2023-08-11 00:20:00,18,336.959747,296.959747
2023-08-11 00:20:00,27,615.0,615.0
2023-08-11 00:20:00,28,0.0,0.0
2023-08-11 00:20:00,29,612.0,612.0
2023-08-11 00:20:00,33,0.0,0.0
2023-08-11 00:20:00,36,990.0,795.0
2023-08-11 00:20:00,37,983.0,795.0
2023-08-11 00:20:00,43,42.693115,0.0
2023-08-11 00:20:00,46,330.003937,320.76886
2023-08-11 00:20:00,47,330.003937,280.0
2023-08-11 00:20:00,48,365.016266,315.002228
2023-08-11 00:20:00,49,365.115387,315.076569
2023-08-11 00:20:00,50,280.014557,280.014557
2023-08-11 00:20:00,51,280.014557,280.014557
2023-08-11 00:20:00,52,0.0,0.0
2023-08-11 00:20:00,53,0.0,0.0
2023-08-11 00:20:00,54,0.0,0.0
2023-08-11 00:20:00,55,0.0,0.0
2023-08-11 00:20:00,56,0.0,0.0
2023-08-11 00:20:00,57,0.0,0.0
2023-08-11 00:20:00,58,0.0,0.0
2023-08-11 00:20:00,59,0.0,0.0
2023-08-11 00:20:00,60,0.0,0.0
2023-08-11 00:20:00,61,364.74353,364.74353
2023-08-11 00:20:00,62,357.601288,357.601288
2023-08-11 00:20:00,63,0.0,0.0
2023-08-11 00:20:00,64,280.014557,280.014557
2023-08-11 00:20:00,65,294.247711,294.247711
2023-08-11 00:20:00,66,298.661407,298.661407
2023-08-11 00:20:00,67,315.374054,315.374054
2023-08-11 00:20:00,68,304.215729,304.215729
2023-08-11 00:20:00,69,689.962402,689.962402
2023-08-11 00:20:00,70,685.728027,685.728027
2023-08-11 00:20:00,71,43.5,25.002136
2023-08-11 00:20:00,72,43.5,25.002136
2023-08-11 00:20:00,73,0.0,0.0
2023-08-11 00:20:00,74,0.0,0.0
2023-08-11 00:20:00,75,0.0,0.0
2023-08-11 00:20:00,76,0.0,0.0
2023-08-11 00:20:00,77,0.0,0.0
2023-08-11 00:20:00,78,0.0,0.0
2023-08-11 00:20:00,79,160.0,110.005325
2023-08-11 00:20:00,80,80.5,65.0
2023-08-11 00:20:00,83,320.353729,320.353729
2023-08-11 00:20:00,84,329.509247,329.509247
2023-08-11 00:20:00,85,320.0,320.0
2023-08-11 00:20:00,86,320.0,320.0
2023-08-11 00:20:00,87,329.583588,329.583588
2023-08-11 00:20:00,88,329.757294,329.757294
2023-08-11 00:20:00,89,330.003937,330.003937
2023-08-11 00:20:00,90,330.003937,330.003937
2023-08-11 00:20:00,91,750.0,750.0
2023-08-11 00:20:00,92,746.9375,746.9375
2023-08-11 00:20:00,95,0.0,0.0
2023-08-11 00:20:00,96,0.0,0.0
2023-08-11 00:20:00,97,0.0,0.0
2023-08-11 00:20:00,98,0.0,0.0
2023-08-11 00:20:00,99,346.128479,249.0
2023-08-11 00:20:00,100,0.0,0.0
2023-08-11 00:20:00,101,0.0,0.0
2023-08-11 00:20:00,102,0.0,0.0
2023-08-11 00:20:00,103,0.0,0.0
2023-08-11 00:20:00,104,0.0,0.0
2023-08-11 00:20:00,105,0.0,0.0
2023-08-11 00:20:00,106,0.0,0.0
2023-08-11 00:20:00,107,0.0,0.0
2023-08-11 00:20:00,108,0.0,0.0
2023-08-11 00:20:00,112,0.0,0.0
2023-08-11 00:20:00,113,37.5,30.0
2023-08-11 00:20:00,114,11.0,10.0
2023-08-11 00:20:00,115,921.0,750.045654
2023-08-11 00:20:00,116,898.645935,750.045654
2023-08-11 00:20:00,117,104.5,60.000153
2023-08-11 00:20:00,118,104.5,60.000153
2023-08-11 00:20:00,119,104.5,60.000153
2023-08-11 00:20:00,120,104.5,60.000153
2023-08-11 00:20:00,126,0.0,0.0
2023-08-11 00:20:00,127,0.0,0.0
2023-08-11 00:20:00,128,991.0,750.0
2023-08-11 00:20:00,129,990.0,750.0
2023-08-11 00:20:00,130,0.0,0.0
2023-08-11 00:20:00,131,981.0,718.0
2023-08-11 00:20:00,132,936.0,758.0
2023-08-11 00:20:00,133,957.0,755.0
2023-08-11 00:20:00,134,182.221329,175.0
2023-08-11 00:20:00,135,210.0,210.0
2023-08-11 00:20:00,136,0.0,0.0
2023-08-11 00:20:00,137,0.0,0.0
2023-08-11 00:20:00,138,0.0,0.0
2023-08-11 00:20:00,139,289.0,201.0
2023-08-11 00:20:00,140,0.0,0.0
2023-08-11 00:20:00,141,136.5,94.0
2023-08-11 00:20:00,142,167.0,88.0
2023-08-11 00:20:00,143,167.0,89.143059
2023-08-11 00:20:00,144,178.0,104.0
2023-08-11 00:20:00,145,88.436272,88.436272
2023-08-11 00:20:00,146,88.200645,88.200645
2023-08-11 00:20:00,147,104.0,104.0
2023-08-11 00:20:00,150,0.0,0.0
2023-08-11 00:20:00,151,0.0,0.0
2023-08-11 00:20:00,152,0.0,0.0
2023-08-11 00:20:00,153,0.0,0.0
2023-08-11 00:20:00,154,0.0,0.0
2023-08-11 00:20:00,155,0.0,0.0
2023-08-11 00:20:00,156,389.999847,340.0
2023-08-11 00:20:00,158,0.0,0.0
2023-08-11 00:20:00,159,1010.0,795.0
2023-08-11 00:20:00,160,0.0,0.0
2023-08-11 00:20:00,161,0.0,0.0
2023-08-11 00:20:00,162,0.0,0.0
2023-08-11 00:20:00,166,0.0,0.0
2023-08-11 00:20:00,167,0.0,0.0
2023-08-11 00:20:00,168,0.0,0.0
2023-08-11 00:20:00,169,0.0,0.0
2023-08-11 00:20:00,170,0.0,0.0
2023-08-11 00:20:00,171,0.0,0.0
2023-08-11 00:20:00,172,0.0,0.0
2023-08-11 00:20:00,173,0.0,0.0
2023-08-11 00:20:00,174,0.0,0.0
2023-08-11 00:20:00,175,282.326691,152.0
2023-08-11 00:20:00,176,286.160614,153.633942
2023-08-11 00:20:00,177,296.0,214.0
2023-08-11 00:20:00,178,0.0,0.0
2023-08-11 00:20:00,179,0.0,0.0
2023-08-11 00:20:00,180,0.0,0.0
2023-08-11 00:20:00,181,0.0,0.0
2023-08-11 00:20:00,182,0.0,0.0
2023-08-11 00:20:00,183,0.0,0.0
2023-08-11 00:20:00,184,0.0,0.0
2023-08-11 00:20:00,185,0.0,0.0
2023-08-11 00:20:00,186,0.0,0.0
2023-08-11 00:20:00,187,0.0,0.0
2023-08-11 00:20:00,188,0.0,0.0
2023-08-11 00:20:00,189,0.0,0.0
2023-08-11 00:20:00,190,795.0,795.0
2023-08-11 00:20:00,191,801.0,795.0
2023-08-11 00:20:00,193,12.578156,11.999903
2023-08-11 00:20:00,194,12.578156,11.999903
2023-08-11 00:20:00,195,0.0,0.0
2023-08-11 00:20:00,196,0.0,0.0
2023-08-11 00:20:00,197,0.0,0.0
2023-08-11 00:20:00,198,0.0,0.0
2023-08-11 00:20:00,200,0.0,0.0
2023-08-11 00:20:00,207,0.0,0.0
2023-08-11 00:20:00,208,0.0,0.0
2023-08-11 00:20:00,209,0.0,0.0
2023-08-11 00:20:00,210,0.0,0.0
2023-08-11 00:20:00,211,0.0,0.0
2023-08-11 00:20:00,212,0.0,0.0
2023-08-11 00:20:00,213,0.0,0.0
2023-08-11 00:20:00,214,0.0,0.0
2023-08-11 00:20:00,215,0.0,0.0
2023-08-11 00:20:00,216,0.0,0.0
2023-08-11 00:20:00,217,22.5,20.99826
2023-08-11 00:20:00,218,22.5,20.99826
2023-08-11 00:20:00,219,22.5,20.99826
2023-08-11 00:20:00,220,22.5,20.99826
2023-08-11 00:20:00,231,0.0,0.0
2023-08-11 00:20:00,232,0.0,0.0
2023-08-11 00:20:00,233,0.0,0.0
2023-08-11 00:20:00,234,0.0,0.0
2023-08-11 00:20:00,237,0.0,0.0
2023-08-11 00:20:00,238,0.0,0.0
2023-08-11 00:20:00,240,0.0,0.0
2023-08-11 00:20:00,241,0.0,0.0
2023-08-11 00:20:00,242,0.0,0.0
2023-08-11 00:20:00,243,0.0,0.0
2023-08-11 00:20:00,244,0.0,0.0
2023-08-11 00:20:00,247,0.0,0.0
2023-08-11 00:20:00,248,0.0,0.0
2023-08-11 00:20:00,249,0.0,0.0
2023-08-11 00:20:00,250,0.0,0.0
2023-08-11 00:20:00,251,0.0,0.0
2023-08-11 00:20:00,252,0.0,0.0
2023-08-11 00:20:00,253,0.0,0.0
2023-08-11 00:20:00,254,0.0,0.0
2023-08-11 00:20:00,255,241.5,241.5
2023-08-11 00:20:00,256,241.5,241.5
2023-08-11 00:20:00,257,260.0,260.0
2023-08-11 00:20:00,258,0.0,0.0
2023-08-11 00:20:00,259,0.0,0.0
2023-08-11 00:20:00,260,0.0,0.0
2023-08-11 00:20:00,264,10.000229,5.000229
2023-08-11 00:20:00,265,10.000229,5.000229
2023-08-11 00:20:00,266,0.0,0.0
2023-08-11 00:20:00,267,0.0,0.0
2023-08-11 00:20:00,268,0.0,0.0
2023-08-11 00:20:00,269,0.0,0.0
2023-08-11 00:20:00,270,0.0,0.0
2023-08-11 00:20:00,271,0.0,0.0
2023-08-11 00:20:00,272,0.0,0.0
2023-08-11 00:20:00,273,0.0,0.0
2023-08-11 00:20:00,274,0.0,0.0
2023-08-11 00:20:00,275,0.0,0.0
2023-08-11 00:20:00,276,0.0,0.0
2023-08-11 00:20:00,277,0.0,0.0
2023-08-11 00:20:00,278,0.0,0.0
2023-08-11 00:20:00,279,0.0,0.0
2023-08-11 00:20:00,280,0.0,0.0
2023-08-11 00:20:00,281,0.0,0.0
2023-08-11 00:20:00,282,0.0,0.0
2023-08-11 00:20:00,283,0.0,0.0
2023-08-11 00:20:00,284,0.0,0.0
2023-08-11 00:20:00,285,0.0,0.0
2023-08-11 00:20:00,286,0.0,0.0
2023-08-11 00:20:00,287,0.0,0.0
2023-08-11 00:20:00,288,0.0,0.0
2023-08-11 00:20:00,289,0.0,0.0
2023-08-11 00:20:00,290,0.0,0.0
2023-08-11 00:20:00,291,0.0,0.0
2023-08-11 00:20:00,292,0.0,0.0
2023-08-11 00:20:00,293,0.0,0.0
2023-08-11 00:20:00,294,0.0,0.0
2023-08-11 00:20:00,299,0.0,0.0
2023-08-11 00:20:00,300,0.0,0.0
2023-08-11 00:20:00,301,0.0,0.0
2023-08-11 00:20:00,302,0.0,0.0
2023-08-11 00:20:00,303,0.0,0.0
2023-08-11 00:20:00,304,0.0,0.0
2023-08-11 00:20:00,305,368.0,368.0
2023-08-11 00:20:00,306,353.0,353.0
2023-08-11 00:20:00,307,363.0,200.004578
2023-08-11 00:20:00,308,0.0,0.0
2023-08-11 00:20:00,309,0.0,0.0
2023-08-11 00:20:00,310,0.0,0.0
2023-08-11 00:20:00,311,0.0,0.0
2023-08-11 00:20:00,312,0.0,0.0
2023-08-11 00:20:00,313,0.0,0.0
2023-08-11 00:20:00,314,0.0,0.0
2023-08-11 00:20:00,315,0.0,0.0
2023-08-11 00:20:00,316,0.0,0.0
2023-08-11 00:20:00,317,0.0,0.0
2023-08-11 00:20:00,318,0.0,0.0
2023-08-11 00:20:00,319,0.0,0.0
2023-08-11 00:20:00,320,0.0,0.0
2023-08-11 00:20:00,321,0.0,0.0
2023-08-11 00:20:00,322,0.0,0.0
2023-08-11 00:20:00,323,0.0,0.0
2023-08-11 00:20:00,324,0.0,0.0
2023-08-11 00:20:00,325,0.0,0.0
2023-08-11 00:20:00,326,0.0,0.0
2023-08-11 00:20:00,327,0.0,0.0
2023-08-11 00:20:00,328,0.0,0.0
2023-08-11 00:20:00,329,0.0,0.0
2023-08-11 00:20:00,330,0.0,0.0
2023-08-11 00:20:00,331,780.0,644.669189
2023-08-11 00:20:00,332,813.0,645.706421
2023-08-11 00:20:00,333,0.0,0.0
2023-08-11 00:20:00,334,0.0,0.0
2023-08-11 00:20:00,335,0.0,0.0
2023-08-11 00:20:00,336,0.0,0.0
2023-08-11 00:20:00,337,0.0,0.0
2023-08-11 00:20:00,338,0.0,0.0
2023-08-11 00:20:00,339,0.0,0.0
2023-08-11 00:20:00,340,818.0,675.962891
2023-08-11 00:20:00,341,817.0,674.137573
2023-08-11 00:20:00,342,166.0,135.0
2023-08-11 00:20:00,343,167.0,135.0
2023-08-11 00:20:00,344,0.0,0.0
2023-08-11 00:20:00,345,0.0,0.0
2023-08-11 00:20:00,346,114.0,80.0
2023-08-11 00:20:00,347,188.0,163.0
2023-08-11 00:20:00,348,0.0,0.0
2023-08-11 00:20:00,349,0.0,0.0
2023-08-11 00:20:00,350,0.0,0.0
2023-08-11 00:20:00,351,0.0,0.0
2023-08-11 00:20:00,352,0.0,0.0
2023-08-11 00:20:00,353,0.0,0.0
2023-08-11 00:20:00,354,0.0,0.0
2023-08-11 00:20:00,355,0.0,0.0
2023-08-11 00:20:00,356,0.0,0.0
2023-08-11 00:20:00,357,0.0,0.0
2023-08-11 00:20:00,358,0.0,0.0
2023-08-11 00:20:00,359,0.0,0.0
2023-08-11 00:20:00,360,0.0,0.0
2023-08-11 00:20:00,361,0.0,0.0
2023-08-11 00:20:00,362,0.0,0.0
2023-08-11 00:20:00,363,0.0,0.0
2023-08-11 00:20:00,366,0.0,0.0
2023-08-11 00:20:00,367,379.159668,355.0
2023-08-11 00:20:00,368,0.0,0.0
2023-08-11 00:20:00,369,0.0,0.0
2023-08-11 00:20:00,370,0.0,0.0
2023-08-11 00:20:00,371,0.0,0.0
2023-08-11 00:20:00,372,0.0,0.0
2023-08-11 00:20:00,373,0.0,0.0
2023-08-11 00:20:00,374,0.0,0.0
2023-08-11 00:20:00,375,0.0,0.0
2023-08-11 00:20:00,376,0.0,0.0
2023-08-11 00:20:00,377,0.0,0.0
2023-08-11 00:20:00,378,0.0,0.0
2023-08-11 00:20:00,379,0.0,0.0
2023-08-11 00:20:00,380,0.0,0.0
2023-08-11 00:20:00,381,0.0,0.0
2023-08-11 00:20:00,382,0.0,0.0
2023-08-11 00:20:00,383,0.0,0.0
2023-08-11 00:20:00,384,0.0,0.0
2023-08-11 00:20:00,385,0.0,0.0
2023-08-11 00:20:00,386,0.0,0.0
2023-08-11 00:20:00,387,0.0,0.0
2023-08-11 00:20:00,388,0.0,0.0
2023-08-11 00:20:00,389,0.0,0.0
2023-08-11 00:20:00,390,0.0,0.0
2023-08-11 00:20:00,419,0.0,0.0
2023-08-11 00:20:00,420,0.0,0.0
2023-08-11 00:20:00,421,0.0,0.0
2023-08-11 00:20:00,422,256.0,180.0
2023-08-11 00:20:00,423,256.0,180.0
2023-08-11 00:20:00,432,282.0,216.0
2023-08-11 00:20:00,433,410.0,254.0
2023-08-11 00:20:00,434,270.0,270.0
2023-08-11 00:20:00,435,270.0,270.0
2023-08-11 00:20:00,436,273.0,273.0
2023-08-11 00:20:00,437,273.0,273.0
2023-08-11 00:20:00,438,274.0,274.0
2023-08-11 00:20:00,439,276.0,276.0
2023-08-11 00:20:00,440,157.5,120.0
2023-08-11 00:20:00,441,157.5,120.0
2023-08-11 00:20:00,442,170.0,120.0
2023-08-11 00:20:00,443,0.0,0.0
2023-08-11 00:20:00,444,0.0,0.0
2023-08-11 00:20:00,450,222.0,130.0
2023-08-11 00:20:00,451,132.0,85.0
2023-08-11 00:20:00,452,0.0,0.0
2023-08-11 00:20:00,453,0.0,0.0
2023-08-11 00:20:00,459,426.0,426.0
2023-08-11 00:20:00,467,0.0,0.0
2023-08-11 00:20:00,468,0.0,0.0
2023-08-11 00:20:00,469,0.878448,0.0
2023-08-11 00:20:00,471,15.0,7.0
2023-08-11 00:20:00,472,219.0,219.0
2023-08-11 00:20:00,473,126.0,126.0
2023-08-11 00:20:00,474,222.0,222.0
2023-08-11 00:20:00,475,126.0,126.0
2023-08-11 00:20:00,477,0.0,0.0
2023-08-11 00:20:00,478,0.0,0.0
2023-08-11 00:20:00,479,0.0,0.0
2023-08-11 00:20:00,480,0.0,0.0
2023-08-11 00:20:00,481,0.0,0.0
2023-08-11 00:20:00,482,0.0,0.0
2023-08-11 00:20:00,485,0.0,0.0
2023-08-11 00:20:00,486,0.0,0.0
2023-08-11 00:20:00,487,0.0,0.0
2023-08-11 00:20:00,488,0.0,0.0
2023-08-11 00:20:00,489,993.0,795.0
2023-08-11 00:20:00,490,993.0,795.0
2023-08-11 00:20:00,491,964.0,791.0
2023-08-11 00:20:00,492,966.0,786.0
2023-08-11 00:20:00,493,989.0,795.0
2023-08-11 00:20:00,494,987.0,795.0
2023-08-11 00:20:00,495,0.0,0.0
2023-08-11 00:20:00,496,0.0,0.0
2023-08-11 00:20:00,497,0.0,0.0
2023-08-11 00:20:00,498,0.0,0.0
2023-08-11 00:20:00,499,0.0,0.0
2023-08-11 00:20:00,501,284.0,284.0
2023-08-11 00:20:00,502,273.284058,273.284058
2023-08-11 00:20:00,503,285.0,285.0
2023-08-11 00:20:00,507,135.0,59.001785
2023-08-11 00:20:00,508,139.199997,106.0
2023-08-11 00:20:00,511,0.0,0.0
2023-08-11 00:20:00,512,0.0,0.0
2023-08-11 00:20:00,513,330.0,330.0
2023-08-11 00:20:00,514,139.0,139.0
2023-08-11 00:20:00,516,749.988525,749.988525
2023-08-11 00:20:00,521,939.0,766.540344
2023-08-11 00:20:00,522,888.188782,763.176025
2023-08-11 00:20:00,523,0.0,0.0
2023-08-11 00:20:00,524,0.0,0.0
2023-08-11 00:20:00,525,0.0,0.0
2023-08-11 00:20:00,526,259.0,131.0
2023-08-11 00:20:00,527,1357.0,1058.099976
2023-08-11 00:20:00,528,259.0,131.0
2023-08-11 00:20:00,529,0.0,0.0
2023-08-11 00:20:00,530,716.826904,577.0
2023-08-11 00:20:00,533,0.0,0.0
2023-08-11 00:20:00,534,0.0,0.0
2023-08-11 00:20:00,535,0.0,0.0
2023-08-11 00:20:00,536,0.0,0.0
2023-08-11 00:20:00,537,0.0,0.0
2023-08-11 00:20:00,538,0.0,0.0
2023-08-11 00:20:00,539,338.0,168.0
2023-08-11 00:20:00,540,152.0,84.0
2023-08-11 00:20:00,541,0.0,0.0
2023-08-11 00:20:00,542,0.0,0.0
2023-08-11 00:20:00,544,1012.0,795.0
2023-08-11 00:20:00,545,1012.0,795.0
2023-08-11 00:20:00,546,354.0,186.0
2023-08-11 00:20:00,547,354.0,186.0
2023-08-11 00:20:00,548,326.0,254.0
2023-08-11 00:20:00,549,231.0,231.0
2023-08-11 00:20:00,550,118.0,118.0
2023-08-11 00:20:00,554,0.0,0.0
2023-08-11 00:20:00,555,703.033264,665.414062
2023-08-11 00:20:00,556,0.0,0.0
2023-08-11 00:20:00,557,0.0,0.0
2023-08-11 00:25:00,1,0.0,0.0
2023-08-11 00:25:00,2,0.0,0.0
2023-08-11 00:25:00,3,364.991486,330.0
2023-08-11 00:25:00,4,357.866974,330.0
2023-08-11 00:25:00,5,364.991486,330.0
2023-08-11 00:25:00,6,362.563477,330.0
2023-08-11 00:25:00,7,379.85611,330.0
2023-08-11 00:25:00,8,371.535034,330.0
2023-08-11 00:25:00,9,379.72049,330.0
2023-08-11 00:25:00,10,379.075714,330.0
2023-08-11 00:25:00,11,0.0,0.0
2023-08-11 00:25:00,12,0.0,0.0
2023-08-11 00:25:00,15,377.474243,326.889893
2023-08-11 00:25:00,16,397.708008,340.897614
2023-08-11 00:25:00,17,364.991486,341.778992
2023-08-11 00:25:00,18,350.417145,310.417145
2023-08-11 00:25:00,27,615.0,615.0
2023-08-11 00:25:00,28,0.0,0.0
2023-08-11 00:25:00,29,612.0,612.0
2023-08-11 00:25:00,33,0.0,0.0
2023-08-11 00:25:00,36,986.0,795.0
2023-08-11 00:25:00,37,983.0,795.0
2023-08-11 00:25:00,43,10.458559,0.0
2023-08-11 00:25:00,46,316.864105,280.0
2023-08-11 00:25:00,47,330.003937,280.0
2023-08-11 00:25:00,48,343.660431,315.002228
2023-08-11 00:25:00,49,361.191315,315.101349
2023-08-11 00:25:00,50,280.014557,280.014557
2023-08-11 00:25:00,51,280.014557,280.014557
2023-08-11 00:25:00,52,0.0,0.0
2023-08-11 00:25:00,53,0.0,0.0
2023-08-11 00:25:00,54,0.0,0.0
2023-08-11 00:25:00,55,0.0,0.0
2023-08-11 00:25:00,56,0.0,0.0
2023-08-11 00:25:00,57,0.0,0.0
2023-08-11 00:25:00,58,0.0,0.0
2023-08-11 00:25:00,59,0.0,0.0
2023-08-11 00:25:00,60,0.0,0.0
2023-08-11 00:25:00,61,362.049683,362.049683
2023-08-11 00:25:00,62,356.059723,356.059723
2023-08-11 00:25:00,63,0.0,0.0
2023-08-11 00:25:00,64,280.014557,280.014557
2023-08-11 00:25:00,65,294.247711,294.247711
2023-08-11 00:25:00,66,298.661407,298.661407
2023-08-11 00:25:00,67,315.374054,315.374054
2023-08-11 00:25:00,68,304.215729,304.215729
2023-08-11 00:25:00,69,689.962402,689.962402
2023-08-11 00:25:00,70,685.728027,685.728027
2023-08-11 00:25:00,71,43.5,25.002136
2023-08-11 00:25:00,72,43.5,25.002136
2023-08-11 00:25:00,73,0.0,0.0
2023-08-11 00:25:00,74,0.0,0.0
2023-08-11 00:25:00,75,0.0,0.0
2023-08-11 00:25:00,76,0.0,0.0
2023-08-11 00:25:00,77,0.0,0.0
2023-08-11 00:25:00,78,0.0,0.0
2023-08-11 00:25:00,79,160.0,110.005325
2023-08-11 00:25:00,80,80.5,65.0
2023-08-11 00:25:00,83,320.353729,320.353729
2023-08-11 00:25:00,84,329.509247,329.509247
2023-08-11 00:25:00,85,320.0,320.0
2023-08-11 00:25:00,86,320.0,320.0
2023-08-11 00:25:00,87,329.583588,329.583588
2023-08-11 00:25:00,88,329.757294,329.757294
2023-08-11 00:25:00,89,330.003937,330.003937
2023-08-11 00:25:00,90,330.003937,330.003937
2023-08-11 00:25:00,91,750.0,750.0
2023-08-11 00:25:00,92,746.845947,746.845947
2023-08-11 00:25:00,95,0.0,0.0
2023-08-11 00:25:00,96,0.0,0.0
2023-08-11 00:25:00,97,0.0,0.0
2023-08-11 00:25:00,98,0.0,0.0
2023-08-11 00:25:00,99,346.617828,249.0
2023-08-11 00:25:00,100,0.0,0.0
2023-08-11 00:25:00,101,0.0,0.0
2023-08-11 00:25:00,102,0.0,0.0
2023-08-11 00:25:00,103,0.0,0.0
2023-08-11 00:25:00,104,0.0,0.0
2023-08-11 00:25:00,105,0.0,0.0
2023-08-11 00:25:00,106,0.0,0.0
2023-08-11 00:25:00,107,0.0,0.0
2023-08-11 00:25:00,108,0.0,0.0
2023-08-11 00:25:00,112,0.0,0.0
2023-08-11 00:25:00,113,37.5,30.0
2023-08-11 00:25:00,114,11.0,10.0
2023-08-11 00:25:00,115,921.0,750.045654
2023-08-11 00:25:00,116,872.692261,750.045654
2023-08-11 00:25:00,117,104.5,60.000153
2023-08-11 00:25:00,118,104.5,60.000153
2023-08-11 00:25:00,119,104.5,60.000153
2023-08-11 00:25:00,120,104.5,60.000153
2023-08-11 00:25:00,126,0.0,0.0
2023-08-11 00:25:00,127,0.0,0.0
2023-08-11 00:25:00,128,991.0,750.0
2023-08-11 00:25:00,129,990.0,750.0
2023-08-11 00:25:00,130,0.0,0.0
2023-08-11 00:25:00,131,981.0,718.0
2023-08-11 00:25:00,132,936.0,758.0
2023-08-11 00:25:00,133,957.0,755.0
2023-08-11 00:25:00,134,181.90831,175.264389
2023-08-11 00:25:00,135,291.0,291.0
2023-08-11 00:25:00,136,0.0,0.0
2023-08-11 00:25:00,137,0.0,0.0
2023-08-11 00:25:00,138,0.0,0.0
2023-08-11 00:25:00,139,289.0,201.0
2023-08-11 00:25:00,140,0.0,0.0
2023-08-11 00:25:00,141,136.5,94.0
2023-08-11 00:25:00,142,167.0,88.0
2023-08-11 00:25:00,143,167.0,88.907463
2023-08-11 00:25:00,144,178.0,104.0
2023-08-11 00:25:00,145,88.436272,88.436272
2023-08-11 00:25:00,146,88.436272,88.436272
2023-08-11 00:25:00,147,104.0,104.0
2023-08-11 00:25:00,150,0.0,0.0
2023-08-11 00:25:00,151,0.0,0.0
2023-08-11 00:25:00,152,0.0,0.0
2023-08-11 00:25:00,153,0.0,0.0
2023-08-11 00:25:00,154,0.0,0.0
2023-08-11 00:25:00,155,0.0,0.0
2023-08-11 00:25:00,156,389.999847,340.0
2023-08-11 00:25:00,158,0.0,0.0
2023-08-11 00:25:00,159,1010.0,795.0
2023-08-11 00:25:00,160,0.0,0.0
2023-08-11 00:25:00,161,0.0,0.0
2023-08-11 00:25:00,162,0.0,0.0
2023-08-11 00:25:00,166,0.0,0.0
2023-08-11 00:25:00,167,0.0,0.0
2023-08-11 00:25:00,168,0.0,0.0
2023-08-11 00:25:00,169,0.0,0.0
2023-08-11 00:25:00,170,0.0,0.0
2023-08-11 00:25:00,171,0.0,0.0
2023-08-11 00:25:00,172,0.0,0.0
2023-08-11 00:25:00,173,0.0,0.0
2023-08-11 00:25:00,174,0.0,0.0
2023-08-11 00:25:00,175,282.326691,152.0
2023-08-11 00:25:00,176,286.236908,153.710236
2023-08-11 00:25:00,177,296.0,214.0
2023-08-11 00:25:00,178,0.0,0.0
2023-08-11 00:25:00,179,0.0,0.0
2023-08-11 00:25:00,180,0.0,0.0
2023-08-11 00:25:00,181,0.0,0.0
2023-08-11 00:25:00,182,0.0,0.0
2023-08-11 00:25:00,183,0.0,0.0
2023-08-11 00:25:00,184,0.0,0.0
2023-08-11 00:25:00,185,0.0,0.0
2023-08-11 00:25:00,186,0.0,0.0
2023-08-11 00:25:00,187,0.0,0.0
2023-08-11 00:25:00,188,0.0,0.0
2023-08-11 00:25:00,189,0.0,0.0
2023-08-11 00:25:00,190,795.0,795.0
2023-08-11 00:25:00,191,801.0,795.0
2023-08-11 00:25:00,193,12.578156,11.999903
2023-08-11 00:25:00,194,12.578156,11.999903
2023-08-11 00:25:00,195,0.0,0.0
2023-08-11 00:25:00,196,0.0,0.0
2023-08-11 00:25:00,197,0.0,0.0
2023-08-11 00:25:00,198,0.0,0.0
2023-08-11 00:25:00,200,0.0,0.0
2023-08-11 00:25:00,207,0.0,0.0
2023-08-11 00:25:00,208,0.0,0.0
2023-08-11 00:25:00,209,0.0,0.0
2023-08-11 00:25:00,210,0.0,0.0
2023-08-11 00:25:00,211,0.0,0.0
2023-08-11 00:25:00,212,0.0,0.0
2023-08-11 00:25:00,213,0.0,0.0
2023-08-11 00:25:00,214,0.0,0.0
2023-08-11 00:25:00,215,0.0,0.0
2023-08-11 00:25:00,216,0.0,0.0
2023-08-11 00:25:00,217,22.5,20.99826
2023-08-11 00:25:00,218,22.5,20.99826
2023-08-11 00:25:00,219,22.5,20.99826
2023-08-11 00:25:00,220,22.5,20.99826
2023-08-11 00:25:00,231,0.0,0.0
2023-08-11 00:25:00,232,0.0,0.0
2023-08-11 00:25:00,233,0.0,0.0
2023-08-11 00:25:00,234,0.0,0.0
2023-08-11 00:25:00,237,0.0,0.0
2023-08-11 00:25:00,238,0.0,0.0
2023-08-11 00:25:00,240,0.0,0.0
2023-08-11 00:25:00,241,0.0,0.0
2023-08-11 00:25:00,242,0.0,0.0
2023-08-11 00:25:00,243,0.0,0.0
2023-08-11 00:25:00,244,0.0,0.0
2023-08-11 00:25:00,247,0.0,0.0
2023-08-11 00:25:00,248,0.0,0.0
2023-08-11 00:25:00,249,0.0,0.0
2023-08-11 00:25:00,250,0.0,0.0
2023-08-11 00:25:00,251,0.0,0.0
2023-08-11 00:25:00,252,0.0,0.0
2023-08-11 00:25:00,253,0.0,0.0
2023-08-11 00:25:00,254,0.0,0.0
2023-08-11 00:25:00,255,241.5,167.0
2023-08-11 00:25:00,256,241.5,167.0
2023-08-11 00:25:00,257,260.0,216.0
2023-08-11 00:25:00,258,0.0,0.0
2023-08-11 00:25:00,259,0.0,0.0
2023-08-11 00:25:00,260,0.0,0.0
2023-08-11 00:25:00,264,10.000229,5.000229
2023-08-11 00:25:00,265,10.000229,5.000229
2023-08-11 00:25:00,266,0.0,0.0
2023-08-11 00:25:00,267,0.0,0.0
2023-08-11 00:25:00,268,0.0,0.0
2023-08-11 00:25:00,269,0.0,0.0
2023-08-11 00:25:00,270,0.0,0.0
2023-08-11 00:25:00,271,0.0,0.0
2023-08-11 00:25:00,272,0.0,0.0
2023-08-11 00:25:00,273,0.0,0.0
2023-08-11 00:25:00,274,0.0,0.0
2023-08-11 00:25:00,275,0.0,0.0
2023-08-11 00:25:00,276,0.0,0.0
2023-08-11 00:25:00,277,0.0,0.0
2023-08-11 00:25:00,278,0.0,0.0
2023-08-11 00:25:00,279,0.0,0.0
2023-08-11 00:25:00,280,0.0,0.0
2023-08-11 00:25:00,281,0.0,0.0
2023-08-11 00:25:00,282,0.0,0.0
2023-08-11 00:25:00,283,0.0,0.0
2023-08-11 00:25:00,284,0.0,0.0
2023-08-11 00:25:00,285,0.0,0.0
2023-08-11 00:25:00,286,0.0,0.0
2023-08-11 00:25:00,287,0.0,0.0
2023-08-11 00:25:00,288,0.0,0.0
2023-08-11 00:25:00,289,0.0,0.0
2023-08-11 00:25:00,290,0.0,0.0
2023-08-11 00:25:00,291,0.0,0.0
2023-08-11 00:25:00,292,0.0,0.0
2023-08-11 00:25:00,293,0.0,0.0
2023-08-11 00:25:00,294,0.0,0.0
2023-08-11 00:25:00,299,0.0,0.0
2023-08-11 00:25:00,300,0.0,0.0
2023-08-11 00:25:00,301,0.0,0.0
2023-08-11 00:25:00,302,0.0,0.0
2023-08-11 00:25:00,303,0.0,0.0
2023-08-11 00:25:00,304,0.0,0.0
2023-08-11 00:25:00,305,368.0,368.0
2023-08-11 00:25:00,306,353.0,353.0
2023-08-11 00:25:00,307,363.0,200.004578
2023-08-11 00:25:00,308,0.0,0.0
2023-08-11 00:25:00,309,0.0,0.0
2023-08-11 00:25:00,310,0.0,0.0
2023-08-11 00:25:00,311,0.0,0.0
2023-08-11 00:25:00,312,0.0,0.0
2023-08-11 00:25:00,313,0.0,0.0
2023-08-11 00:25:00,314,0.0,0.0
2023-08-11 00:25:00,315,0.0,0.0
2023-08-11 00:25:00,316,0.0,0.0
2023-08-11 00:25:00,317,0.0,0.0
2023-08-11 00:25:00,318,0.0,0.0
2023-08-11 00:25:00,319,0.0,0.0
2023-08-11 00:25:00,320,0.0,0.0
2023-08-11 00:25:00,321,0.0,0.0
2023-08-11 00:25:00,322,0.0,0.0
2023-08-11 00:25:00,323,0.0,0.0
2023-08-11 00:25:00,324,0.0,0.0
2023-08-11 00:25:00,325,0.0,0.0
2023-08-11 00:25:00,326,0.0,0.0
2023-08-11 00:25:00,327,0.0,0.0
2023-08-11 00:25:00,328,0.0,0.0
2023-08-11 00:25:00,329,0.0,0.0
2023-08-11 00:25:00,330,0.0,0.0
2023-08-11 00:25:00,331,780.0,644.669189
2023-08-11 00:25:00,332,813.0,648.334656
2023-08-11 00:25:00,333,0.0,0.0
2023-08-11 00:25:00,334,0.0,0.0
2023-08-11 00:25:00,335,0.0,0.0
2023-08-11 00:25:00,336,0.0,0.0
2023-08-11 00:25:00,337,0.0,0.0
2023-08-11 00:25:00,338,0.0,0.0
2023-08-11 00:25:00,339,0.0,0.0
2023-08-11 00:25:00,340,818.0,676.045898
2023-08-11 00:25:00,341,817.0,674.303467
2023-08-11 00:25:00,342,166.0,135.0
2023-08-11 00:25:00,343,167.0,135.0
2023-08-11 00:25:00,344,0.0,0.0
2023-08-11 00:25:00,345,0.0,0.0
2023-08-11 00:25:00,346,114.0,80.0
2023-08-11 00:25:00,347,188.0,163.0
2023-08-11 00:25:00,348,0.0,0.0
2023-08-11 00:25:00,349,0.0,0.0
2023-08-11 00:25:00,350,0.0,0.0
2023-08-11 00:25:00,351,0.0,0.0
2023-08-11 00:25:00,352,0.0,0.0
2023-08-11 00:25:00,353,0.0,0.0
2023-08-11 00:25:00,354,0.0,0.0
2023-08-11 00:25:00,355,0.0,0.0
2023-08-11 00:25:00,356,0.0,0.0
2023-08-11 00:25:00,357,0.0,0.0
2023-08-11 00:25:00,358,0.0,0.0
2023-08-11 00:25:00,359,0.0,0.0
2023-08-11 00:25:00,360,0.0,0.0
2023-08-11 00:25:00,361,0.0,0.0
2023-08-11 00:25:00,362,0.0,0.0
2023-08-11 00:25:00,363,0.0,0.0
2023-08-11 00:25:00,366,0.0,0.0
2023-08-11 00:25:00,367,379.159668,355.0
2023-08-11 00:25:00,368,0.0,0.0
2023-08-11 00:25:00,369,0.0,0.0
2023-08-11 00:25:00,370,0.0,0.0
2023-08-11 00:25:00,371,0.0,0.0
2023-08-11 00:25:00,372,0.0,0.0
2023-08-11 00:25:00,373,0.0,0.0
2023-08-11 00:25:00,374,0.0,0.0
2023-08-11 00:25:00,375,0.0,0.0
2023-08-11 00:25:00,376,0.0,0.0
2023-08-11 00:25:00,377,0.0,0.0
2023-08-11 00:25:00,378,0.0,0.0
2023-08-11 00:25:00,379,0.0,0.0
2023-08-11 00:25:00,380,0.0,0.0
2023-08-11 00:25:00,381,0.0,0.0
2023-08-11 00:25:00,382,0.0,0.0
2023-08-11 00:25:00,383,0.0,0.0
2023-08-11 00:25:00,384,0.0,0.0
2023-08-11 00:25:00,385,0.0,0.0
2023-08-11 00:25:00,386,0.0,0.0
2023-08-11 00:25:00,387,0.0,0.0
2023-08-11 00:25:00,388,0.0,0.0
2023-08-11 00:25:00,389,0.0,0.0
2023-08-11 00:25:00,390,0.0,0.0
2023-08-11 00:25:00,419,0.0,0.0
2023-08-11 00:25:00,420,0.0,0.0
2023-08-11 00:25:00,421,0.0,0.0
2023-08-11 00:25:00,422,256.0,180.0
2023-08-11 00:25:00,423,256.0,180.0
2023-08-11 00:25:00,432,282.0,216.0
2023-08-11 00:25:00,433,410.0,254.011658
2023-08-11 00:25:00,434,270.0,270.0
2023-08-11 00:25:00,435,270.0,270.0
2023-08-11 00:25:00,436,273.0,273.0
2023-08-11 00:25:00,437,273.0,273.0
2023-08-11 00:25:00,438,274.0,274.0
2023-08-11 00:25:00,439,276.0,276.0
2023-08-11 00:25:00,440,157.5,120.0
2023-08-11 00:25:00,441,157.5,120.0
2023-08-11 00:25:00,442,170.0,120.0
2023-08-11 00:25:00,443,0.0,0.0
2023-08-11 00:25:00,444,0.0,0.0
2023-08-11 00:25:00,450,222.0,130.0
2023-08-11 00:25:00,451,132.0,85.0
2023-08-11 00:25:00,452,0.0,0.0
2023-08-11 00:25:00,453,0.0,0.0
2023-08-11 00:25:00,459,426.0,426.0
2023-08-11 00:25:00,467,0.0,0.0
2023-08-11 00:25:00,468,0.0,0.0
2023-08-11 00:25:00,469,0.888165,0.0
2023-08-11 00:25:00,471,15.0,7.0
2023-08-11 00:25:00,472,219.0,219.0
2023-08-11 00:25:00,473,126.0,126.0
2023-08-11 00:25:00,474,222.0,222.0
2023-08-11 00:25:00,475,126.0,126.0
2023-08-11 00:25:00,477,0.0,0.0
2023-08-11 00:25:00,478,0.0,0.0
2023-08-11 00:25:00,479,0.0,0.0
2023-08-11 00:25:00,480,0.0,0.0
2023-08-11 00:25:00,481,0.0,0.0
2023-08-11 00:25:00,482,0.0,0.0
2023-08-11 00:25:00,485,0.0,0.0
2023-08-11 00:25:00,486,0.0,0.0
2023-08-11 00:25:00,487,0.0,0.0
2023-08-11 00:25:00,488,0.0,0.0
2023-08-11 00:25:00,489,993.0,795.0
2023-08-11 00:25:00,490,993.0,795.0
2023-08-11 00:25:00,491,964.0,791.0
2023-08-11 00:25:00,492,966.0,786.0
2023-08-11 00:25:00,493,989.0,795.0
2023-08-11 00:25:00,494,987.0,795.0
2023-08-11 00:25:00,495,0.0,0.0
2023-08-11 00:25:00,496,0.0,0.0
2023-08-11 00:25:00,497,0.0,0.0
2023-08-11 00:25:00,498,0.0,0.0
2023-08-11 00:25:00,499,0.0,0.0
2023-08-11 00:25:00,501,284.0,284.0
2023-08-11 00:25:00,502,288.344971,288.344971
2023-08-11 00:25:00,503,285.0,285.0
2023-08-11 00:25:00,507,135.0,59.001785
2023-08-11 00:25:00,508,139.199997,106.0
2023-08-11 00:25:00,511,0.0,0.0
2023-08-11 00:25:00,512,0.0,0.0
2023-08-11 00:25:00,513,330.0,330.0
2023-08-11 00:25:00,514,139.0,139.0
2023-08-11 00:25:00,516,749.988525,749.988525
2023-08-11 00:25:00,521,939.0,770.217957
2023-08-11 00:25:00,522,775.237122,757.514893
2023-08-11 00:25:00,523,0.0,0.0
2023-08-11 00:25:00,524,0.0,0.0
2023-08-11 00:25:00,525,0.0,0.0
2023-08-11 00:25:00,526,259.0,131.0
2023-08-11 00:25:00,527,1357.0,1058.099976
2023-08-11 00:25:00,528,259.0,131.0
2023-08-11 00:25:00,529,0.0,0.0
2023-08-11 00:25:00,530,716.826904,577.0
2023-08-11 00:25:00,533,0.0,0.0
2023-08-11 00:25:00,534,0.0,0.0
2023-08-11 00:25:00,535,0.0,0.0
2023-08-11 00:25:00,536,0.0,0.0
2023-08-11 00:25:00,537,0.0,0.0
2023-08-11 00:25:00,538,0.0,0.0
2023-08-11 00:25:00,539,338.0,168.0
2023-08-11 00:25:00,540,152.0,84.0
2023-08-11 00:25:00,541,0.0,0.0
2023-08-11 00:25:00,542,0.0,0.0
2023-08-11 00:25:00,544,1012.0,795.0
2023-08-11 00:25:00,545,1012.0,795.0
2023-08-11 00:25:00,546,354.0,186.0
2023-08-11 00:25:00,547,354.0,186.0
2023-08-11 00:25:00,548,326.0,254.0
2023-08-11 00:25:00,549,231.0,231.0
2023-08-11 00:25:00,550,118.0,118.0
2023-08-11 00:25:00,554,0.0,0.0
2023-08-11 00:25:00,555,703.033264,665.414062
2023-08-11 00:25:00,556,0.0,0.0
2023-08-11 00:25:00,557,0.0,0.0
2023-08-11 00:30:00,1,0.0,0.0
2023-08-11 00:30:00,2,0.0,0.0
2023-08-11 00:30:00,3,364.991486,330.0
2023-08-11 00:30:00,4,364.991486,330.0
2023-08-11 00:30:00,5,364.991486,330.0
2023-08-11 00:30:00,6,364.991486,330.0
2023-08-11 00:30:00,7,374.436646,330.0
2023-08-11 00:30:00,8,377.016907,330.0
2023-08-11 00:30:00,9,379.72049,330.0
2023-08-11 00:30:00,10,379.075714,330.0
2023-08-11 00:30:00,11,0.0,0.0
2023-08-11 00:30:00,12,0.0,0.0
2023-08-11 00:30:00,15,376.627441,329.543457
2023-08-11 00:30:00,16,396.678101,348.63089
2023-08-11 00:30:00,17,364.991486,345.254242
2023-08-11 00:30:00,18,358.138153,318.138153
2023-08-11 00:30:00,27,615.0,615.0
2023-08-11 00:30:00,28,0.0,0.0
2023-08-11 00:30:00,29,612.0,612.0
2023-08-11 00:30:00,33,0.0,0.0
2023-08-11 00:30:00,36,986.0,795.0
2023-08-11 00:30:00,37,983.0,795.0
2023-08-11 00:30:00,43,0.0,0.0
2023-08-11 00:30:00,46,305.004913,280.0
2023-08-11 00:30:00,47,330.003937,280.0
2023-08-11 00:30:00,48,360.245361,315.002228
2023-08-11 00:30:00,49,365.115387,315.101349
2023-08-11 00:30:00,50,280.014557,280.014557
2023-08-11 00:30:00,51,280.014557,280.014557
2023-08-11 00:30:00,52,0.0,0.0
2023-08-11 00:30:00,53,0.0,0.0
2023-08-11 00:30:00,54,0.0,0.0
2023-08-11 00:30:00,55,0.0,0.0
2023-08-11 00:30:00,56,0.0,0.0
2023-08-11 00:30:00,57,0.0,0.0
2023-08-11 00:30:00,58,0.0,0.0
2023-08-11 00:30:00,59,0.0,0.0
2023-08-11 00:30:00,60,0.0,0.0
2023-08-11 00:30:00,61,363.157867,363.157867
2023-08-11 00:30:00,62,356.922028,356.922028
2023-08-11 00:30:00,63,0.0,0.0
2023-08-11 00:30:00,64,280.014557,280.014557
2023-08-11 00:30:00,65,294.247711,294.247711
2023-08-11 00:30:00,66,298.661407,298.661407
2023-08-11 00:30:00,67,315.374054,315.374054
2023-08-11 00:30:00,68,304.215729,304.215729
2023-08-11 00:30:00,69,689.962402,689.962402
2023-08-11 00:30:00,70,685.728027,685.728027
2023-08-11 00:30:00,71,43.5,25.002136
2023-08-11 00:30:00,72,43.5,25.002136
2023-08-11 00:30:00,73,0.0,0.0
2023-08-11 00:30:00,74,0.0,0.0
2023-08-11 00:30:00,75,0.0,0.0
2023-08-11 00:30:00,76,0.0,0.0
2023-08-11 00:30:00,77,0.0,0.0
2023-08-11 00:30:00,78,0.0,0.0
2023-08-11 00:30:00,79,160.0,110.005325
2023-08-11 00:30:00,80,80.5,65.0
2023-08-11 00:30:00,83,320.353729,320.353729
2023-08-11 00:30:00,84,329.509247,329.509247
2023-08-11 00:30:00,85,320.0,320.0
2023-08-11 00:30:00,86,320.0,320.0
2023-08-11 00:30:00,87,329.583588,329.583588
2023-08-11 00:30:00,88,329.757294,329.757294
2023-08-11 00:30:00,89,330.003937,330.003937
2023-08-11 00:30:00,90,330.003937,330.003937
2023-08-11 00:30:00,91,750.0,750.0
2023-08-11 00:30:00,92,746.9375,746.9375
2023-08-11 00:30:00,95,0.0,0.0
2023-08-11 00:30:00,96,0.0,0.0
2023-08-11 00:30:00,97,0.0,0.0
2023-08-11 00:30:00,98,0.0,0.0
2023-08-11 00:30:00,99,345.442444,249.0
2023-08-11 00:30:00,100,0.0,0.0
2023-08-11 00:30:00,101,0.0,0.0
2023-08-11 00:30:00,102,0.0,0.0
2023-08-11 00:30:00,103,0.0,0.0
2023-08-11 00:30:00,104,0.0,0.0
2023-08-11 00:30:00,105,0.0,0.0
2023-08-11 00:30:00,106,0.0,0.0
2023-08-11 00:30:00,107,0.0,0.0
2023-08-11 00:30:00,108,0.0,0.0
2023-08-11 00:30:00,112,0.0,0.0
2023-08-11 00:30:00,113,37.5,30.0
2023-08-11 00:30:00,114,11.0,10.0
2023-08-11 00:30:00,115,921.0,750.045654
2023-08-11 00:30:00,116,863.011475,750.045654
2023-08-11 00:30:00,117,104.5,60.000153
2023-08-11 00:30:00,118,104.5,60.000153
2023-08-11 00:30:00,119,104.5,60.000153
2023-08-11 00:30:00,120,104.5,60.000153
2023-08-11 00:30:00,126,0.0,0.0
2023-08-11 00:30:00,127,0.0,0.0
2023-08-11 00:30:00,128,991.0,750.0
2023-08-11 00:30:00,129,990.0,750.0
2023-08-11 00:30:00,130,0.0,0.0
2023-08-11 00:30:00,131,981.0,718.0
2023-08-11 00:30:00,132,936.0,758.0
2023-08-11 00:30:00,133,957.0,755.0
2023-08-11 00:30:00,134,182.260605,175.424606
2023-08-11 00:30:00,135,291.0,291.0
2023-08-11 00:30:00,136,0.0,0.0
2023-08-11 00:30:00,137,0.0,0.0
2023-08-11 00:30:00,138,0.0,0.0
2023-08-11 00:30:00,139,289.0,201.0
2023-08-11 00:30:00,140,0.0,0.0
2023-08-11 00:30:00,141,136.5,94.0
2023-08-11 00:30:00,142,167.0,88.0
2023-08-11 00:30:00,143,167.0,89.143059
2023-08-11 00:30:00,144,178.0,104.0
2023-08-11 00:30:00,145,88.436272,88.436272
2023-08-11 00:30:00,146,88.436272,88.436272
2023-08-11 00:30:00,147,104.0,104.0
2023-08-11 00:30:00,150,0.0,0.0
2023-08-11 00:30:00,151,0.0,0.0
2023-08-11 00:30:00,152,0.0,0.0
2023-08-11 00:30:00,153,0.0,0.0
2023-08-11 00:30:00,154,0.0,0.0
2023-08-11 00:30:00,155,0.0,0.0
2023-08-11 00:30:00,156,389.999847,340.0
2023-08-11 00:30:00,158,0.0,0.0
2023-08-11 00:30:00,159,1010.0,795.0
2023-08-11 00:30:00,160,0.0,0.0
2023-08-11 00:30:00,161,0.0,0.0
2023-08-11 00:30:00,162,0.0,0.0
2023-08-11 00:30:00,166,0.0,0.0
2023-08-11 00:30:00,167,0.0,0.0
2023-08-11 00:30:00,168,0.0,0.0
2023-08-11 00:30:00,169,0.0,0.0
2023-08-11 00:30:00,170,0.0,0.0
2023-08-11 00:30:00,171,0.0,0.0
2023-08-11 00:30:00,172,0.0,0.0
2023-08-11 00:30:00,173,0.0,0.0
2023-08-11 00:30:00,174,0.0,0.0
2023-08-11 00:30:00,175,282.460236,152.0
2023-08-11 00:30:00,176,286.160614,153.767487
2023-08-11 00:30:00,177,296.0,214.0
2023-08-11 00:30:00,178,0.0,0.0
2023-08-11 00:30:00,179,0.0,0.0
2023-08-11 00:30:00,180,0.0,0.0
2023-08-11 00:30:00,181,0.0,0.0
2023-08-11 00:30:00,182,0.0,0.0
2023-08-11 00:30:00,183,0.0,0.0
2023-08-11 00:30:00,184,0.0,0.0
2023-08-11 00:30:00,185,0.0,0.0
2023-08-11 00:30:00,186,0.0,0.0
2023-08-11 00:30:00,187,0.0,0.0
2023-08-11 00:30:00,188,0.0,0.0
2023-08-11 00:30:00,189,0.0,0.0
2023-08-11 00:30:00,190,795.0,795.0
2023-08-11 00:30:00,191,801.0,795.0
2023-08-11 00:30:00,193,12.578156,11.999903
2023-08-11 00:30:00,194,12.578156,11.999903
2023-08-11 00:30:00,195,0.0,0.0
2023-08-11 00:30:00,196,0.0,0.0
2023-08-11 00:30:00,197,0.0,0.0
2023-08-11 00:30:00,198,0.0,0.0
2023-08-11 00:30:00,200,0.0,0.0
2023-08-11 00:30:00,207,0.0,0.0
2023-08-11 00:30:00,208,0.0,0.0
2023-08-11 00:30:00,209,0.0,0.0
2023-08-11 00:30:00,210,0.0,0.0
2023-08-11 00:30:00,211,0.0,0.0
2023-08-11 00:30:00,212,0.0,0.0
2023-08-11 00:30:00,213,0.0,0.0
2023-08-11 00:30:00,214,0.0,0.0
2023-08-11 00:30:00,215,0.0,0.0
2023-08-11 00:30:00,216,0.0,0.0
2023-08-11 00:30:00,217,22.5,20.99826
2023-08-11 00:30:00,218,22.5,20.99826
2023-08-11 00:30:00,219,22.5,20.99826
2023-08-11 00:30:00,220,22.5,20.99826
2023-08-11 00:30:00,231,0.0,0.0
2023-08-11 00:30:00,232,0.0,0.0
2023-08-11 00:30:00,233,0.0,0.0
2023-08-11 00:30:00,234,0.0,0.0
2023-08-11 00:30:00,237,0.0,0.0
2023-08-11 00:30:00,238,0.0,0.0
2023-08-11 00:30:00,240,0.0,0.0
2023-08-11 00:30:00,241,0.0,0.0
2023-08-11 00:30:00,242,0.0,0.0
2023-08-11 00:30:00,243,0.0,0.0
2023-08-11 00:30:00,244,0.0,0.0
2023-08-11 00:30:00,247,0.0,0.0
2023-08-11 00:30:00,248,0.0,0.0
2023-08-11 00:30:00,249,0.0,0.0
2023-08-11 00:30:00,250,0.0,0.0
2023-08-11 00:30:00,251,0.0,0.0
2023-08-11 00:30:00,252,0.0,0.0
2023-08-11 00:30:00,253,0.0,0.0
2023-08-11 00:30:00,254,0.0,0.0
2023-08-11 00:30:00,255,241.5,167.0
2023-08-11 00:30:00,256,241.5,167.0
2023-08-11 00:30:00,257,260.0,216.0
2023-08-11 00:30:00,258,0.0,0.0
2023-08-11 00:30:00,259,0.0,0.0
2023-08-11 00:30:00,260,0.0,0.0
2023-08-11 00:30:00,264,10.000229,5.000229
2023-08-11 00:30:00,265,10.000229,5.000229
2023-08-11 00:30:00,266,0.0,0.0
2023-08-11 00:30:00,267,0.0,0.0
2023-08-11 00:30:00,268,0.0,0.0
2023-08-11 00:30:00,269,0.0,0.0
2023-08-11 00:30:00,270,0.0,0.0
2023-08-11 00:30:00,271,0.0,0.0
2023-08-11 00:30:00,272,0.0,0.0
2023-08-11 00:30:00,273,0.0,0.0
2023-08-11 00:30:00,274,0.0,0.0
2023-08-11 00:30:00,275,0.0,0.0
2023-08-11 00:30:00,276,0.0,0.0
2023-08-11 00:30:00,277,0.0,0.0
2023-08-11 00:30:00,278,0.0,0.0
2023-08-11 00:30:00,279,0.0,0.0
2023-08-11 00:30:00,280,0.0,0.0
2023-08-11 00:30:00,281,0.0,0.0
2023-08-11 00:30:00,282,0.0,0.0
2023-08-11 00:30:00,283,0.0,0.0
2023-08-11 00:30:00,284,0.0,0.0
2023-08-11 00:30:00,285,0.0,0.0
2023-08-11 00:30:00,286,0.0,0.0
2023-08-11 00:30:00,287,0.0,0.0
2023-08-11 00:30:00,288,0.0,0.0
2023-08-11 00:30:00,289,0.0,0.0
2023-08-11 00:30:00,290,0.0,0.0
2023-08-11 00:30:00,291,0.0,0.0
2023-08-11 00:30:00,292,0.0,0.0
2023-08-11 00:30:00,293,0.0,0.0
2023-08-11 00:30:00,294,0.0,0.0
2023-08-11 00:30:00,299,0.0,0.0
2023-08-11 00:30:00,300,0.0,0.0
2023-08-11 00:30:00,301,0.0,0.0
2023-08-11 00:30:00,302,0.0,0.0
2023-08-11 00:30:00,303,0.0,0.0
2023-08-11 00:30:00,304,0.0,0.0
2023-08-11 00:30:00,305,368.0,368.0
2023-08-11 00:30:00,306,353.0,353.0
2023-08-11 00:30:00,307,363.0,200.004578
2023-08-11 00:30:00,308,0.0,0.0
2023-08-11 00:30:00,309,0.0,0.0
2023-08-11 00:30:00,310,0.0,0.0
2023-08-11 00:30:00,311,0.0,0.0
2023-08-11 00:30:00,312,0.0,0.0
2023-08-11 00:30:00,313,0.0,0.0
2023-08-11 00:30:00,314,0.0,0.0
2023-08-11 00:30:00,315,0.0,0.0
2023-08-11 00:30:00,316,0.0,0.0
2023-08-11 00:30:00,317,0.0,0.0
2023-08-11 00:30:00,318,0.0,0.0
2023-08-11 00:30:00,319,0.0,0.0
2023-08-11 00:30:00,320,0.0,0.0
2023-08-11 00:30:00,321,0.0,0.0
2023-08-11 00:30:00,322,0.0,0.0
2023-08-11 00:30:00,323,0.0,0.0
2023-08-11 00:30:00,324,0.0,0.0
2023-08-11 00:30:00,325,0.0,0.0
2023-08-11 00:30:00,326,0.0,0.0
2023-08-11 00:30:00,327,0.0,0.0
2023-08-11 00:30:00,328,0.0,0.0
2023-08-11 00:30:00,329,0.0,0.0
2023-08-11 00:30:00,330,0.0,0.0
2023-08-11 00:30:00,331,780.0,644.669189
2023-08-11 00:30:00,332,813.0,646.209656
2023-08-11 00:30:00,333,0.0,0.0
2023-08-11 00:30:00,334,0.0,0.0
2023-08-11 00:30:00,335,0.0,0.0
2023-08-11 00:30:00,336,0.0,0.0
2023-08-11 00:30:00,337,0.0,0.0
2023-08-11 00:30:00,338,0.0,0.0
2023-08-11 00:30:00,339,0.0,0.0
2023-08-11 00:30:00,340,818.0,676.045898
2023-08-11 00:30:00,341,817.0,674.013062
2023-08-11 00:30:00,342,166.0,135.0
2023-08-11 00:30:00,343,167.0,135.0
2023-08-11 00:30:00,344,0.0,0.0
2023-08-11 00:30:00,345,0.0,0.0
2023-08-11 00:30:00,346,114.0,80.0
2023-08-11 00:30:00,347,188.0,163.0
2023-08-11 00:30:00,348,0.0,0.0
2023-08-11 00:30:00,349,0.0,0.0
2023-08-11 00:30:00,350,0.0,0.0
2023-08-11 00:30:00,351,0.0,0.0
2023-08-11 00:30:00,352,0.0,0.0
2023-08-11 00:30:00,353,0.0,0.0
2023-08-11 00:30:00,354,0.0,0.0
2023-08-11 00:30:00,355,0.0,0.0
2023-08-11 00:30:00,356,0.0,0.0
2023-08-11 00:30:00,357,0.0,0.0
2023-08-11 00:30:00,358,0.0,0.0
2023-08-11 00:30:00,359,0.0,0.0
2023-08-11 00:30:00,360,0.0,0.0
2023-08-11 00:30:00,361,0.0,0.0
2023-08-11 00:30:00,362,0.0,0.0
2023-08-11 00:30:00,363,0.0,0.0
2023-08-11 00:30:00,366,0.0,0.0
2023-08-11 00:30:00,367,379.159668,355.0
2023-08-11 00:30:00,368,0.0,0.0
2023-08-11 00:30:00,369,0.0,0.0
2023-08-11 00:30:00,370,0.0,0.0
2023-08-11 00:30:00,371,0.0,0.0
2023-08-11 00:30:00,372,0.0,0.0
2023-08-11 00:30:00,373,0.0,0.0
2023-08-11 00:30:00,374,0.0,0.0
2023-08-11 00:30:00,375,0.0,0.0
2023-08-11 00:30:00,376,0.0,0.0
2023-08-11 00:30:00,377,0.0,0.0
2023-08-11 00:30:00,378,0.0,0.0
2023-08-11 00:30:00,379,0.0,0.0
2023-08-11 00:30:00,380,0.0,0.0
2023-08-11 00:30:00,381,0.0,0.0
2023-08-11 00:30:00,382,0.0,0.0
2023-08-11 00:30:00,383,0.0,0.0
2023-08-11 00:30:00,384,0.0,0.0
2023-08-11 00:30:00,385,0.0,0.0
2023-08-11 00:30:00,386,0.0,0.0
2023-08-11 00:30:00,387,0.0,0.0
2023-08-11 00:30:00,388,0.0,0.0
2023-08-11 00:30:00,389,0.0,0.0
2023-08-11 00:30:00,390,0.0,0.0
2023-08-11 00:30:00,419,0.0,0.0
2023-08-11 00:30:00,420,0.0,0.0
2023-08-11 00:30:00,421,0.0,0.0
2023-08-11 00:30:00,422,256.0,180.0
2023-08-11 00:30:00,423,256.0,180.0
2023-08-11 00:30:00,432,282.0,216.0
2023-08-11 00:30:00,433,410.0,254.0
2023-08-11 00:30:00,434,270.0,270.0
2023-08-11 00:30:00,435,270.0,270.0
2023-08-11 00:30:00,436,273.0,273.0
2023-08-11 00:30:00,437,273.0,273.0
2023-08-11 00:30:00,438,274.0,274.0
2023-08-11 00:30:00,439,276.0,276.0
2023-08-11 00:30:00,440,157.5,120.0
2023-08-11 00:30:00,441,157.5,120.0
2023-08-11 00:30:00,442,170.0,120.0
2023-08-11 00:30:00,443,0.0,0.0
2023-08-11 00:30:00,444,0.0,0.0
2023-08-11 00:30:00,450,222.0,130.0
2023-08-11 00:30:00,451,0.0,0.0
2023-08-11 00:30:00,452,0.0,0.0
2023-08-11 00:30:00,453,0.0,0.0
2023-08-11 00:30:00,459,426.0,426.0
2023-08-11 00:30:00,467,0.0,0.0
2023-08-11 00:30:00,468,0.0,0.0
2023-08-11 00:30:00,469,0.881792,0.0
2023-08-11 00:30:00,471,15.0,7.0
2023-08-11 00:30:00,472,219.0,219.0
2023-08-11 00:30:00,473,126.0,126.0
2023-08-11 00:30:00,474,222.0,222.0
2023-08-11 00:30:00,475,126.0,126.0
2023-08-11 00:30:00,477,0.0,0.0
2023-08-11 00:30:00,478,0.0,0.0
2023-08-11 00:30:00,479,0.0,0.0
2023-08-11 00:30:00,480,0.0,0.0
2023-08-11 00:30:00,481,0.0,0.0
2023-08-11 00:30:00,482,0.0,0.0
2023-08-11 00:30:00,485,0.0,0.0
2023-08-11 00:30:00,486,0.0,0.0
2023-08-11 00:30:00,487,0.0,0.0
2023-08-11 00:30:00,488,0.0,0.0
2023-08-11 00:30:00,489,993.0,795.0
2023-08-11 00:30:00,490,993.0,795.0
2023-08-11 00:30:00,491,964.0,791.0
2023-08-11 00:30:00,492,966.0,786.0
2023-08-11 00:30:00,493,989.0,795.0
2023-08-11 00:30:00,494,987.0,795.0
2023-08-11 00:30:00,495,0.0,0.0
2023-08-11 00:30:00,496,0.0,0.0
2023-08-11 00:30:00,497,0.0,0.0
2023-08-11 00:30:00,498,0.0,0.0
2023-08-11 00:30:00,499,0.0,0.0
2023-08-11 00:30:00,501,284.0,158.003479
2023-08-11 00:30:00,502,284.0,158.003479
2023-08-11 00:30:00,503,285.0,200.0
2023-08-11 00:30:00,507,135.0,59.001785
2023-08-11 00:30:00,508,139.199997,106.0
2023-08-11 00:30:00,511,0.0,0.0
2023-08-11 00:30:00,512,0.0,0.0
2023-08-11 00:30:00,513,330.0,330.0
2023-08-11 00:30:00,514,139.0,139.0
2023-08-11 00:30:00,516,749.988525,749.988525
2023-08-11 00:30:00,521,939.0,763.133606
2023-08-11 00:30:00,522,903.393066,694.743103
2023-08-11 00:30:00,523,0.0,0.0
2023-08-11 00:30:00,524,0.0,0.0
2023-08-11 00:30:00,525,0.0,0.0
2023-08-11 00:30:00,526,259.0,131.0
2023-08-11 00:30:00,527,1357.0,1058.099976
2023-08-11 00:30:00,528,259.0,131.0
2023-08-11 00:30:00,529,0.0,0.0
2023-08-11 00:30:00,530,716.826904,577.0
2023-08-11 00:30:00,533,0.0,0.0
2023-08-11 00:30:00,534,0.0,0.0
2023-08-11 00:30:00,535,0.0,0.0
2023-08-11 00:30:00,536,0.0,0.0
2023-08-11 00:30:00,537,0.0,0.0
2023-08-11 00:30:00,538,0.0,0.0
2023-08-11 00:30:00,539,338.0,168.0
2023-08-11 00:30:00,540,152.0,84.0
2023-08-11 00:30:00,541,0.0,0.0
2023-08-11 00:30:00,542,0.0,0.0
2023-08-11 00:30:00,544,1012.0,795.0
2023-08-11 00:30:00,545,1012.0,795.0
2023-08-11 00:30:00,546,354.0,186.0
2023-08-11 00:30:00,547,354.0,186.0
2023-08-11 00:30:00,548,326.0,254.0
2023-08-11 00:30:00,549,231.0,231.0
2023-08-11 00:30:00,550,118.0,118.0
2023-08-11 00:30:00,554,0.0,0.0
2023-08-11 00:30:00,555,703.033264,665.414062
2023-08-11 00:30:00,556,0.0,0.0
2023-08-11 00:30:00,557,0.0,0.0
2023-08-11 00:35:00,1,0.0,0.0
2023-08-11 00:35:00,2,0.0,0.0
2023-08-11 00:35:00,3,364.991486,330.0
2023-08-11 00:35:00,4,364.991486,330.0
2023-08-11 00:35:00,5,364.991486,330.0
2023-08-11 00:35:00,6,364.991486,330.0
2023-08-11 00:35:00,7,379.993195,330.0
2023-08-11 00:35:00,8,379.993195,330.0
2023-08-11 00:35:00,9,379.72049,330.0
2023-08-11 00:35:00,10,379.075714,330.0
2023-08-11 00:35:00,11,0.0,0.0
2023-08-11 00:35:00,12,0.0,0.0
2023-08-11 00:35:00,15,376.444214,342.819641
2023-08-11 00:35:00,16,396.243164,358.175537
2023-08-11 00:35:00,17,364.991486,364.991486
2023-08-11 00:35:00,18,366.008087,345.975739
2023-08-11 00:35:00,27,615.0,615.0
2023-08-11 00:35:00,28,0.0,0.0
2023-08-11 00:35:00,29,612.0,612.0
2023-08-11 00:35:00,33,0.0,0.0
2023-08-11 00:35:00,36,986.0,795.0
2023-08-11 00:35:00,37,983.0,795.0
2023-08-11 00:35:00,43,0.0,0.0
2023-08-11 00:35:00,46,317.939758,280.0
2023-08-11 00:35:00,47,330.003937,280.0
2023-08-11 00:35:00,48,365.016266,315.002228
2023-08-11 00:35:00,49,365.115387,315.101349
2023-08-11 00:35:00,50,280.014557,280.014557
2023-08-11 00:35:00,51,280.014557,280.014557
2023-08-11 00:35:00,52,0.0,0.0
2023-08-11 00:35:00,53,0.0,0.0
2023-08-11 00:35:00,54,0.0,0.0
2023-08-11 00:35:00,55,0.0,0.0
2023-08-11 00:35:00,56,0.0,0.0
2023-08-11 00:35:00,57,0.0,0.0
2023-08-11 00:35:00,58,0.0,0.0
2023-08-11 00:35:00,59,0.0,0.0
2023-08-11 00:35:00,60,0.0,0.0
2023-08-11 00:35:00,61,366.421692,366.421692
2023-08-11 00:35:00,62,362.504272,362.504272
2023-08-11 00:35:00,63,0.0,0.0
2023-08-11 00:35:00,64,280.014557,280.014557
2023-08-11 00:35:00,65,294.247711,294.247711
2023-08-11 00:35:00,66,298.686188,298.686188
2023-08-11 00:35:00,67,315.374054,315.374054
2023-08-11 00:35:00,68,304.215729,304.215729
2023-08-11 00:35:00,69,689.962402,689.962402
2023-08-11 00:35:00,70,685.728027,685.728027
2023-08-11 00:35:00,71,43.5,25.002136
2023-08-11 00:35:00,72,43.5,25.002136
2023-08-11 00:35:00,73,0.0,0.0
2023-08-11 00:35:00,74,0.0,0.0
2023-08-11 00:35:00,75,0.0,0.0
2023-08-11 00:35:00,76,0.0,0.0
2023-08-11 00:35:00,77,0.0,0.0
2023-08-11 00:35:00,78,0.0,0.0
2023-08-11 00:35:00,79,160.0,110.005325
2023-08-11 00:35:00,80,80.5,65.0
2023-08-11 00:35:00,83,320.353729,320.353729
2023-08-11 00:35:00,84,329.509247,329.509247
2023-08-11 00:35:00,85,320.0,320.0
2023-08-11 00:35:00,86,320.0,320.0
2023-08-11 00:35:00,87,329.583588,329.583588
2023-08-11 00:35:00,88,329.757294,329.757294
2023-08-11 00:35:00,89,330.003937,330.003937
2023-08-11 00:35:00,90,330.003937,330.003937
2023-08-11 00:35:00,91,750.0,750.0
2023-08-11 00:35:00,92,747.029053,747.029053
2023-08-11 00:35:00,95,0.0,0.0
2023-08-11 00:35:00,96,0.0,0.0
2023-08-11 00:35:00,97,0.0,0.0
2023-08-11 00:35:00,98,0.0,0.0
2023-08-11 00:35:00,99,349.139099,249.0
2023-08-11 00:35:00,100,0.0,0.0
2023-08-11 00:35:00,101,0.0,0.0
2023-08-11 00:35:00,102,0.0,0.0
2023-08-11 00:35:00,103,0.0,0.0
2023-08-11 00:35:00,104,0.0,0.0
2023-08-11 00:35:00,105,0.0,0.0
2023-08-11 00:35:00,106,0.0,0.0
2023-08-11 00:35:00,107,0.0,0.0
2023-08-11 00:35:00,108,0.0,0.0
2023-08-11 00:35:00,112,0.0,0.0
2023-08-11 00:35:00,113,37.5,30.0
2023-08-11 00:35:00,114,11.0,10.0
2023-08-11 00:35:00,115,921.0,750.045654
2023-08-11 00:35:00,116,882.500305,750.045654
2023-08-11 00:35:00,117,104.5,60.000153
2023-08-11 00:35:00,118,104.5,60.000153
2023-08-11 00:35:00,119,104.5,60.000153
2023-08-11 00:35:00,120,104.5,60.000153
2023-08-11 00:35:00,126,0.0,0.0
2023-08-11 00:35:00,127,0.0,0.0
2023-08-11 00:35:00,128,991.0,750.0
2023-08-11 00:35:00,129,990.0,750.0
2023-08-11 00:35:00,130,0.0,0.0
2023-08-11 00:35:00,131,981.0,718.0
2023-08-11 00:35:00,132,936.0,758.0
2023-08-11 00:35:00,133,957.0,755.0
2023-08-11 00:35:00,134,189.679245,179.679245
2023-08-11 00:35:00,135,291.0,290.999969
2023-08-11 00:35:00,136,0.0,0.0
2023-08-11 00:35:00,137,0.0,0.0
2023-08-11 00:35:00,138,0.0,0.0
2023-08-11 00:35:00,139,289.0,201.0
2023-08-11 00:35:00,140,0.0,0.0
2023-08-11 00:35:00,141,136.5,94.0
2023-08-11 00:35:00,142,167.0,88.0
2023-08-11 00:35:00,143,167.0,89.143059
2023-08-11 00:35:00,144,178.0,104.0
2023-08-11 00:35:00,145,164.5,88.436272
2023-08-11 00:35:00,146,164.5,88.436272
2023-08-11 00:35:00,147,174.0,104.0
2023-08-11 00:35:00,150,0.0,0.0
2023-08-11 00:35:00,151,0.0,0.0
2023-08-11 00:35:00,152,0.0,0.0
2023-08-11 00:35:00,153,0.0,0.0
2023-08-11 00:35:00,154,0.0,0.0
2023-08-11 00:35:00,155,0.0,0.0
2023-08-11 00:35:00,156,389.999847,340.0
2023-08-11 00:35:00,158,0.0,0.0
2023-08-11 00:35:00,159,1010.0,795.0
2023-08-11 00:35:00,160,0.0,0.0
2023-08-11 00:35:00,161,0.0,0.0
2023-08-11 00:35:00,162,0.0,0.0
2023-08-11 00:35:00,166,0.0,0.0
2023-08-11 00:35:00,167,0.0,0.0
2023-08-11 00:35:00,168,0.0,0.0
2023-08-11 00:35:00,169,0.0,0.0
2023-08-11 00:35:00,170,0.0,0.0
2023-08-11 00:35:00,171,0.0,0.0
2023-08-11 00:35:00,172,0.0,0.0
2023-08-11 00:35:00,173,0.0,0.0
2023-08-11 00:35:00,174,0.0,0.0
2023-08-11 00:35:00,175,282.460236,224.237289
2023-08-11 00:35:00,176,286.08432,226.939148
2023-08-11 00:35:00,177,222.760559,218.850815
2023-08-11 00:35:00,178,0.0,0.0
2023-08-11 00:35:00,179,0.0,0.0
2023-08-11 00:35:00,180,0.0,0.0
2023-08-11 00:35:00,181,0.0,0.0
2023-08-11 00:35:00,182,0.0,0.0
2023-08-11 00:35:00,183,0.0,0.0
2023-08-11 00:35:00,184,0.0,0.0
2023-08-11 00:35:00,185,0.0,0.0
2023-08-11 00:35:00,186,0.0,0.0
2023-08-11 00:35:00,187,0.0,0.0
2023-08-11 00:35:00,188,0.0,0.0
2023-08-11 00:35:00,189,0.0,0.0
2023-08-11 00:35:00,190,795.0,795.0
2023-08-11 00:35:00,191,801.0,795.0
2023-08-11 00:35:00,193,12.578156,11.999903
2023-08-11 00:35:00,194,12.578156,11.999903
2023-08-11 00:35:00,195,0.0,0.0
2023-08-11 00:35:00,196,0.0,0.0
2023-08-11 00:35:00,197,0.0,0.0
2023-08-11 00:35:00,198,0.0,0.0
2023-08-11 00:35:00,200,0.0,0.0
2023-08-11 00:35:00,207,0.0,0.0
2023-08-11 00:35:00,208,0.0,0.0
2023-08-11 00:35:00,209,0.0,0.0
2023-08-11 00:35:00,210,0.0,0.0
2023-08-11 00:35:00,211,0.0,0.0
2023-08-11 00:35:00,212,0.0,0.0
2023-08-11 00:35:00,213,0.0,0.0
2023-08-11 00:35:00,214,0.0,0.0
2023-08-11 00:35:00,215,0.0,0.0
2023-08-11 00:35:00,216,0.0,0.0
2023-08-11 00:35:00,217,22.5,20.99826
2023-08-11 00:35:00,218,22.5,20.99826
2023-08-11 00:35:00,219,22.5,20.99826
2023-08-11 00:35:00,220,22.5,20.99826
2023-08-11 00:35:00,231,0.0,0.0
2023-08-11 00:35:00,232,0.0,0.0
2023-08-11 00:35:00,233,0.0,0.0
2023-08-11 00:35:00,234,0.0,0.0
2023-08-11 00:35:00,237,0.0,0.0
2023-08-11 00:35:00,238,0.0,0.0
2023-08-11 00:35:00,240,0.0,0.0
2023-08-11 00:35:00,241,0.0,0.0
2023-08-11 00:35:00,242,0.0,0.0
2023-08-11 00:35:00,243,0.0,0.0
2023-08-11 00:35:00,244,0.0,0.0
2023-08-11 00:35:00,247,0.0,0.0
2023-08-11 00:35:00,248,0.0,0.0
2023-08-11 00:35:00,249,0.0,0.0
2023-08-11 00:35:00,250,0.0,0.0
2023-08-11 00:35:00,251,0.0,0.0
2023-08-11 00:35:00,252,0.0,0.0
2023-08-11 00:35:00,253,0.0,0.0
2023-08-11 00:35:00,254,0.0,0.0
2023-08-11 00:35:00,255,62.961613,0.0
2023-08-11 00:35:00,256,63.095127,0.0
2023-08-11 00:35:00,257,130.0,108.0
2023-08-11 00:35:00,258,0.0,0.0
2023-08-11 00:35:00,259,0.0,0.0
2023-08-11 00:35:00,260,0.0,0.0
2023-08-11 00:35:00,264,10.000229,5.000229
2023-08-11 00:35:00,265,10.000229,5.000229
2023-08-11 00:35:00,266,0.0,0.0
2023-08-11 00:35:00,267,0.0,0.0
2023-08-11 00:35:00,268,0.0,0.0
2023-08-11 00:35:00,269,0.0,0.0
2023-08-11 00:35:00,270,0.0,0.0
2023-08-11 00:35:00,271,0.0,0.0
2023-08-11 00:35:00,272,0.0,0.0
2023-08-11 00:35:00,273,0.0,0.0
2023-08-11 00:35:00,274,0.0,0.0
2023-08-11 00:35:00,275,0.0,0.0
2023-08-11 00:35:00,276,0.0,0.0
2023-08-11 00:35:00,277,0.0,0.0
2023-08-11 00:35:00,278,0.0,0.0
2023-08-11 00:35:00,279,0.0,0.0
2023-08-11 00:35:00,280,0.0,0.0
2023-08-11 00:35:00,281,0.0,0.0
2023-08-11 00:35:00,282,0.0,0.0
2023-08-11 00:35:00,283,0.0,0.0
2023-08-11 00:35:00,284,0.0,0.0
2023-08-11 00:35:00,285,0.0,0.0
2023-08-11 00:35:00,286,0.0,0.0
2023-08-11 00:35:00,287,0.0,0.0
2023-08-11 00:35:00,288,0.0,0.0
2023-08-11 00:35:00,289,0.0,0.0
2023-08-11 00:35:00,290,0.0,0.0
2023-08-11 00:35:00,291,0.0,0.0
2023-08-11 00:35:00,292,0.0,0.0
2023-08-11 00:35:00,293,0.0,0.0
2023-08-11 00:35:00,294,0.0,0.0
2023-08-11 00:35:00,299,0.0,0.0
2023-08-11 00:35:00,300,0.0,0.0
2023-08-11 00:35:00,301,0.0,0.0
2023-08-11 00:35:00,302,0.0,0.0
2023-08-11 00:35:00,303,0.0,0.0
2023-08-11 00:35:00,304,0.0,0.0
2023-08-11 00:35:00,305,368.0,368.0
2023-08-11 00:35:00,306,353.0,353.0
2023-08-11 00:35:00,307,363.0,200.004578
2023-08-11 00:35:00,308,0.0,0.0
2023-08-11 00:35:00,309,0.0,0.0
2023-08-11 00:35:00,310,0.0,0.0
2023-08-11 00:35:00,311,0.0,0.0
2023-08-11 00:35:00,312,0.0,0.0
2023-08-11 00:35:00,313,0.0,0.0
2023-08-11 00:35:00,314,0.0,0.0
2023-08-11 00:35:00,315,0.0,0.0
2023-08-11 00:35:00,316,0.0,0.0
2023-08-11 00:35:00,317,0.0,0.0
2023-08-11 00:35:00,318,0.0,0.0
2023-08-11 00:35:00,319,0.0,0.0
2023-08-11 00:35:00,320,0.0,0.0
2023-08-11 00:35:00,321,0.0,0.0
2023-08-11 00:35:00,322,0.0,0.0
2023-08-11 00:35:00,323,0.0,0.0
2023-08-11 00:35:00,324,0.0,0.0
2023-08-11 00:35:00,325,0.0,0.0
2023-08-11 00:35:00,326,0.0,0.0
2023-08-11 00:35:00,327,0.0,0.0
2023-08-11 00:35:00,328,0.0,0.0
2023-08-11 00:35:00,329,0.0,0.0
2023-08-11 00:35:00,330,0.0,0.0
2023-08-11 00:35:00,331,780.0,644.627686
2023-08-11 00:35:00,332,813.0,652.69519
2023-08-11 00:35:00,333,0.0,0.0
2023-08-11 00:35:00,334,0.0,0.0
2023-08-11 00:35:00,335,0.0,0.0
2023-08-11 00:35:00,336,0.0,0.0
2023-08-11 00:35:00,337,0.0,0.0
2023-08-11 00:35:00,338,0.0,0.0
2023-08-11 00:35:00,339,0.0,0.0
2023-08-11 00:35:00,340,818.0,675.091675
2023-08-11 00:35:00,341,817.0,673.307861
2023-08-11 00:35:00,342,166.0,135.0
2023-08-11 00:35:00,343,167.0,135.0
2023-08-11 00:35:00,344,0.0,0.0
2023-08-11 00:35:00,345,0.0,0.0
2023-08-11 00:35:00,346,114.0,80.0
2023-08-11 00:35:00,347,188.0,163.0
2023-08-11 00:35:00,348,0.0,0.0
2023-08-11 00:35:00,349,0.0,0.0
2023-08-11 00:35:00,350,0.0,0.0
2023-08-11 00:35:00,351,0.0,0.0
2023-08-11 00:35:00,352,0.0,0.0
2023-08-11 00:35:00,353,0.0,0.0
2023-08-11 00:35:00,354,0.0,0.0
2023-08-11 00:35:00,355,0.0,0.0
2023-08-11 00:35:00,356,0.0,0.0
2023-08-11 00:35:00,357,0.0,0.0
2023-08-11 00:35:00,358,0.0,0.0
2023-08-11 00:35:00,359,0.0,0.0
2023-08-11 00:35:00,360,0.0,0.0
2023-08-11 00:35:00,361,0.0,0.0
2023-08-11 00:35:00,362,0.0,0.0
2023-08-11 00:35:00,363,0.0,0.0
2023-08-11 00:35:00,366,0.0,0.0
2023-08-11 00:35:00,367,379.159668,355.0
2023-08-11 00:35:00,368,0.0,0.0
2023-08-11 00:35:00,369,0.0,0.0
2023-08-11 00:35:00,370,0.0,0.0
2023-08-11 00:35:00,371,0.0,0.0
2023-08-11 00:35:00,372,0.0,0.0
2023-08-11 00:35:00,373,0.0,0.0
2023-08-11 00:35:00,374,0.0,0.0
2023-08-11 00:35:00,375,0.0,0.0
2023-08-11 00:35:00,376,0.0,0.0
2023-08-11 00:35:00,377,0.0,0.0
2023-08-11 00:35:00,378,0.0,0.0
2023-08-11 00:35:00,379,0.0,0.0
2023-08-11 00:35:00,380,0.0,0.0
2023-08-11 00:35:00,381,0.0,0.0
2023-08-11 00:35:00,382,0.0,0.0
2023-08-11 00:35:00,383,0.0,0.0
2023-08-11 00:35:00,384,0.0,0.0
2023-08-11 00:35:00,385,0.0,0.0
2023-08-11 00:35:00,386,0.0,0.0
2023-08-11 00:35:00,387,0.0,0.0
2023-08-11 00:35:00,388,0.0,0.0
2023-08-11 00:35:00,389,0.0,0.0
2023-08-11 00:35:00,390,0.0,0.0
2023-08-11 00:35:00,419,0.0,0.0
2023-08-11 00:35:00,420,0.0,0.0
2023-08-11 00:35:00,421,0.0,0.0
2023-08-11 00:35:00,422,256.0,180.0
2023-08-11 00:35:00,423,256.0,180.0
2023-08-11 00:35:00,432,282.0,216.0
2023-08-11 00:35:00,433,410.0,254.0
2023-08-11 00:35:00,434,270.0,270.0
2023-08-11 00:35:00,435,270.0,270.0
2023-08-11 00:35:00,436,273.0,273.0
2023-08-11 00:35:00,437,273.0,273.0
2023-08-11 00:35:00,438,274.0,274.0
2023-08-11 00:35:00,439,276.0,276.0
2023-08-11 00:35:00,440,157.5,120.0
2023-08-11 00:35:00,441,157.5,120.0
2023-08-11 00:35:00,442,170.0,120.0
2023-08-11 00:35:00,443,0.0,0.0
2023-08-11 00:35:00,444,0.0,0.0
2023-08-11 00:35:00,450,222.0,130.0
2023-08-11 00:35:00,451,0.0,0.0
2023-08-11 00:35:00,452,0.0,0.0
2023-08-11 00:35:00,453,0.0,0.0
2023-08-11 00:35:00,459,426.0,426.0
2023-08-11 00:35:00,467,0.0,0.0
2023-08-11 00:35:00,468,0.0,0.0
2023-08-11 00:35:00,469,0.896937,0.0
2023-08-11 00:35:00,471,15.0,7.0
2023-08-11 00:35:00,472,219.0,219.0
2023-08-11 00:35:00,473,126.0,126.0
2023-08-11 00:35:00,474,222.0,222.0
2023-08-11 00:35:00,475,126.0,126.0
2023-08-11 00:35:00,477,0.0,0.0
2023-08-11 00:35:00,478,0.0,0.0
2023-08-11 00:35:00,479,0.0,0.0
2023-08-11 00:35:00,480,0.0,0.0
2023-08-11 00:35:00,481,0.0,0.0
2023-08-11 00:35:00,482,0.0,0.0
2023-08-11 00:35:00,485,0.0,0.0
2023-08-11 00:35:00,486,0.0,0.0
2023-08-11 00:35:00,487,0.0,0.0
2023-08-11 00:35:00,488,0.0,0.0
2023-08-11 00:35:00,489,993.0,795.0
2023-08-11 00:35:00,490,993.0,795.0
2023-08-11 00:35:00,491,964.0,791.0
2023-08-11 00:35:00,492,966.0,786.0
2023-08-11 00:35:00,493,989.0,795.0
2023-08-11 00:35:00,494,987.0,795.0
2023-08-11 00:35:00,495,0.0,0.0
2023-08-11 00:35:00,496,0.0,0.0
2023-08-11 00:35:00,497,0.0,0.0
2023-08-11 00:35:00,498,0.0,0.0
2023-08-11 00:35:00,499,0.0,0.0
2023-08-11 00:35:00,501,284.0,158.003479
2023-08-11 00:35:00,502,284.0,158.003479
2023-08-11 00:35:00,503,285.0,200.0
2023-08-11 00:35:00,507,135.0,59.001785
2023-08-11 00:35:00,508,139.199997,106.0
2023-08-11 00:35:00,511,0.0,0.0
2023-08-11 00:35:00,512,0.0,0.0
2023-08-11 00:35:00,513,330.0,330.0
2023-08-11 00:35:00,514,135.0,135.0
2023-08-11 00:35:00,516,749.988525,749.988525
2023-08-11 00:35:00,521,939.0,780.669128
2023-08-11 00:35:00,522,936.126587,624.126587
2023-08-11 00:35:00,523,0.0,0.0
2023-08-11 00:35:00,524,0.0,0.0
2023-08-11 00:35:00,525,0.0,0.0
2023-08-11 00:35:00,526,259.0,131.0
2023-08-11 00:35:00,527,1357.0,1058.099976
2023-08-11 00:35:00,528,259.0,131.0
2023-08-11 00:35:00,529,0.0,0.0
2023-08-11 00:35:00,530,716.826904,577.0
2023-08-11 00:35:00,533,0.0,0.0
2023-08-11 00:35:00,534,0.0,0.0
2023-08-11 00:35:00,535,0.0,0.0
2023-08-11 00:35:00,536,0.0,0.0
2023-08-11 00:35:00,537,0.0,0.0
2023-08-11 00:35:00,538,0.0,0.0
2023-08-11 00:35:00,539,338.0,168.0
2023-08-11 00:35:00,540,152.0,84.0
2023-08-11 00:35:00,541,0.0,0.0
2023-08-11 00:35:00,542,0.0,0.0
2023-08-11 00:35:00,544,1012.0,795.0
2023-08-11 00:35:00,545,1012.0,795.0
2023-08-11 00:35:00,546,354.0,186.0
2023-08-11 00:35:00,547,354.0,186.0
2023-08-11 00:35:00,548,326.0,254.0
2023-08-11 00:35:00,549,231.0,231.0
2023-08-11 00:35:00,550,118.0,118.0
2023-08-11 00:35:00,554,0.0,0.0
2023-08-11 00:35:00,555,703.033264,665.414062
2023-08-11 00:35:00,556,0.0,0.0
2023-08-11 00:35:00,557,0.0,0.0
2023-08-11 00:40:00,1,0.0,0.0
2023-08-11 00:40:00,2,0.0,0.0
2023-08-11 00:40:00,3,364.991486,330.0
2023-08-11 00:40:00,4,364.991486,330.0
2023-08-11 00:40:00,5,364.991486,330.0
2023-08-11 00:40:00,6,364.991486,330.0
2023-08-11 00:40:00,7,376.555786,330.0
2023-08-11 00:40:00,8,379.993195,330.0
2023-08-11 00:40:00,9,379.72049,330.0
2023-08-11 00:40:00,10,379.075714,330.0
2023-08-11 00:40:00,11,0.0,0.0
2023-08-11 00:40:00,12,0.0,0.0
2023-08-11 00:40:00,15,376.37561,354.96936
2023-08-11 00:40:00,16,396.060059,363.794647
2023-08-11 00:40:00,17,364.991486,364.991486
2023-08-11 00:40:00,18,366.008087,366.008087
2023-08-11 00:40:00,27,615.0,615.0
2023-08-11 00:40:00,28,0.0,0.0
2023-08-11 00:40:00,29,612.0,612.0
2023-08-11 00:40:00,33,0.0,0.0
2023-08-11 00:40:00,36,986.0,795.0
2023-08-11 00:40:00,37,983.0,795.0
2023-08-11 00:40:00,43,0.0,0.0
2023-08-11 00:40:00,46,323.449188,280.0
2023-08-11 00:40:00,47,330.003937,280.0
2023-08-11 00:40:00,48,365.016266,315.002228
2023-08-11 00:40:00,49,365.115387,315.101349
2023-08-11 00:40:00,50,280.014557,280.014557
2023-08-11 00:40:00,51,280.014557,280.014557
2023-08-11 00:40:00,52,0.0,0.0
2023-08-11 00:40:00,53,0.0,0.0
2023-08-11 00:40:00,54,0.0,0.0
2023-08-11 00:40:00,55,0.0,0.0
2023-08-11 00:40:00,56,0.0,0.0
2023-08-11 00:40:00,57,0.0,0.0
2023-08-11 00:40:00,58,0.0,0.0
2023-08-11 00:40:00,59,0.0,0.0
2023-08-11 00:40:00,60,0.0,0.0
2023-08-11 00:40:00,61,363.334137,363.334137
2023-08-11 00:40:00,62,357.125946,357.125946
2023-08-11 00:40:00,63,0.0,0.0
2023-08-11 00:40:00,64,280.014557,280.014557
2023-08-11 00:40:00,65,294.247711,294.247711
2023-08-11 00:40:00,66,298.686188,298.686188
2023-08-11 00:40:00,67,315.374054,315.374054
2023-08-11 00:40:00,68,304.215729,304.215729
2023-08-11 00:40:00,69,689.962402,689.962402
2023-08-11 00:40:00,70,685.728027,685.728027
2023-08-11 00:40:00,71,43.5,25.002136
2023-08-11 00:40:00,72,43.5,25.002136
2023-08-11 00:40:00,73,0.0,0.0
2023-08-11 00:40:00,74,0.0,0.0
2023-08-11 00:40:00,75,0.0,0.0
2023-08-11 00:40:00,76,0.0,0.0
2023-08-11 00:40:00,77,0.0,0.0
2023-08-11 00:40:00,78,0.0,0.0
2023-08-11 00:40:00,79,160.0,110.005325
2023-08-11 00:40:00,80,80.5,65.0
2023-08-11 00:40:00,83,320.353729,320.353729
2023-08-11 00:40:00,84,329.509247,329.509247
2023-08-11 00:40:00,85,320.0,320.0
2023-08-11 00:40:00,86,320.0,320.0
2023-08-11 00:40:00,87,329.583588,329.583588
2023-08-11 00:40:00,88,329.757294,329.757294
2023-08-11 00:40:00,89,330.003937,330.003937
2023-08-11 00:40:00,90,330.003937,330.003937
2023-08-11 00:40:00,91,750.0,750.0
2023-08-11 00:40:00,92,746.9375,746.9375
2023-08-11 00:40:00,95,0.0,0.0
2023-08-11 00:40:00,96,0.0,0.0
2023-08-11 00:40:00,97,0.0,0.0
2023-08-11 00:40:00,98,0.0,0.0
2023-08-11 00:40:00,99,339.708984,249.0
2023-08-11 00:40:00,100,0.0,0.0
2023-08-11 00:40:00,101,0.0,0.0
2023-08-11 00:40:00,102,0.0,0.0
2023-08-11 00:40:00,103,0.0,0.0
2023-08-11 00:40:00,104,0.0,0.0
2023-08-11 00:40:00,105,0.0,0.0
2023-08-11 00:40:00,106,0.0,0.0
2023-08-11 00:40:00,107,0.0,0.0
2023-08-11 00:40:00,108,0.0,0.0
2023-08-11 00:40:00,112,0.0,0.0
2023-08-11 00:40:00,113,37.5,30.0
2023-08-11 00:40:00,114,11.0,10.0
2023-08-11 00:40:00,115,921.0,750.045654
2023-08-11 00:40:00,116,917.99292,750.045654
2023-08-11 00:40:00,117,104.5,60.000153
2023-08-11 00:40:00,118,104.5,60.000153
2023-08-11 00:40:00,119,104.5,60.000153
2023-08-11 00:40:00,120,104.5,60.000153
2023-08-11 00:40:00,126,0.0,0.0
2023-08-11 00:40:00,127,0.0,0.0
2023-08-11 00:40:00,128,991.0,750.0
2023-08-11 00:40:00,129,990.0,750.0
2023-08-11 00:40:00,130,0.0,0.0
2023-08-11 00:40:00,131,981.0,718.0
2023-08-11 00:40:00,132,936.0,758.0
2023-08-11 00:40:00,133,957.0,755.0
2023-08-11 00:40:00,134,191.132141,181.132141
2023-08-11 00:40:00,135,291.0,290.999969
2023-08-11 00:40:00,136,0.0,0.0
2023-08-11 00:40:00,137,0.0,0.0
2023-08-11 00:40:00,138,0.0,0.0
2023-08-11 00:40:00,139,289.0,201.0
2023-08-11 00:40:00,140,0.0,0.0
2023-08-11 00:40:00,141,136.5,94.0
2023-08-11 00:40:00,142,167.0,88.0
2023-08-11 00:40:00,143,167.0,88.907463
2023-08-11 00:40:00,144,178.0,104.0
2023-08-11 00:40:00,145,164.5,88.671867
2023-08-11 00:40:00,146,164.5,88.200645
2023-08-11 00:40:00,147,174.0,104.0
2023-08-11 00:40:00,150,0.0,0.0
2023-08-11 00:40:00,151,0.0,0.0
2023-08-11 00:40:00,152,0.0,0.0
2023-08-11 00:40:00,153,0.0,0.0
2023-08-11 00:40:00,154,0.0,0.0
2023-08-11 00:40:00,155,0.0,0.0
2023-08-11 00:40:00,156,389.999847,340.0
2023-08-11 00:40:00,158,0.0,0.0
2023-08-11 00:40:00,159,1010.0,795.0
2023-08-11 00:40:00,160,0.0,0.0
2023-08-11 00:40:00,161,0.0,0.0
2023-08-11 00:40:00,162,0.0,0.0
2023-08-11 00:40:00,166,0.0,0.0
2023-08-11 00:40:00,167,0.0,0.0
2023-08-11 00:40:00,168,0.0,0.0
2023-08-11 00:40:00,169,0.0,0.0
2023-08-11 00:40:00,170,0.0,0.0
2023-08-11 00:40:00,171,0.0,0.0
2023-08-11 00:40:00,172,0.0,0.0
2023-08-11 00:40:00,173,0.0,0.0
2023-08-11 00:40:00,174,0.0,0.0
2023-08-11 00:40:00,175,282.250397,152.0
2023-08-11 00:40:00,176,286.294098,153.920074
2023-08-11 00:40:00,177,296.0,214.0
2023-08-11 00:40:00,178,0.0,0.0
2023-08-11 00:40:00,179,0.0,0.0
2023-08-11 00:40:00,180,0.0,0.0
2023-08-11 00:40:00,181,0.0,0.0
2023-08-11 00:40:00,182,0.0,0.0
2023-08-11 00:40:00,183,0.0,0.0
2023-08-11 00:40:00,184,0.0,0.0
2023-08-11 00:40:00,185,0.0,0.0
2023-08-11 00:40:00,186,0.0,0.0
2023-08-11 00:40:00,187,0.0,0.0
2023-08-11 00:40:00,188,0.0,0.0
2023-08-11 00:40:00,189,0.0,0.0
2023-08-11 00:40:00,190,795.0,795.0
2023-08-11 00:40:00,191,801.0,795.0
2023-08-11 00:40:00,193,12.578156,11.999903
2023-08-11 00:40:00,194,12.578156,11.999903
2023-08-11 00:40:00,195,0.0,0.0
2023-08-11 00:40:00,196,0.0,0.0
2023-08-11 00:40:00,197,0.0,0.0
2023-08-11 00:40:00,198,0.0,0.0
2023-08-11 00:40:00,200,0.0,0.0
2023-08-11 00:40:00,207,0.0,0.0
2023-08-11 00:40:00,208,0.0,0.0
2023-08-11 00:40:00,209,0.0,0.0
2023-08-11 00:40:00,210,0.0,0.0
2023-08-11 00:40:00,211,0.0,0.0
2023-08-11 00:40:00,212,0.0,0.0
2023-08-11 00:40:00,213,0.0,0.0
2023-08-11 00:40:00,214,0.0,0.0
2023-08-11 00:40:00,215,0.0,0.0
2023-08-11 00:40:00,216,0.0,0.0
2023-08-11 00:40:00,217,22.5,20.99826
2023-08-11 00:40:00,218,22.5,20.99826
2023-08-11 00:40:00,219,22.5,20.99826
2023-08-11 00:40:00,220,22.5,20.99826
2023-08-11 00:40:00,231,0.0,0.0
2023-08-11 00:40:00,232,0.0,0.0
2023-08-11 00:40:00,233,0.0,0.0
2023-08-11 00:40:00,234,0.0,0.0
2023-08-11 00:40:00,237,0.0,0.0
2023-08-11 00:40:00,238,0.0,0.0
2023-08-11 00:40:00,240,0.0,0.0
2023-08-11 00:40:00,241,0.0,0.0
2023-08-11 00:40:00,242,0.0,0.0
2023-08-11 00:40:00,243,0.0,0.0
2023-08-11 00:40:00,244,0.0,0.0
2023-08-11 00:40:00,247,0.0,0.0
2023-08-11 00:40:00,248,0.0,0.0
2023-08-11 00:40:00,249,0.0,0.0
2023-08-11 00:40:00,250,0.0,0.0
2023-08-11 00:40:00,251,0.0,0.0
2023-08-11 00:40:00,252,0.0,0.0
2023-08-11 00:40:00,253,0.0,0.0
2023-08-11 00:40:00,254,0.0,0.0
2023-08-11 00:40:00,255,44.051723,0.0
2023-08-11 00:40:00,256,62.507015,0.0
2023-08-11 00:40:00,257,130.0,108.0
2023-08-11 00:40:00,258,0.0,0.0
2023-08-11 00:40:00,259,0.0,0.0
2023-08-11 00:40:00,260,0.0,0.0
2023-08-11 00:40:00,264,10.000229,5.000229
2023-08-11 00:40:00,265,10.000229,5.000229
2023-08-11 00:40:00,266,0.0,0.0
2023-08-11 00:40:00,267,0.0,0.0
2023-08-11 00:40:00,268,0.0,0.0
2023-08-11 00:40:00,269,0.0,0.0
2023-08-11 00:40:00,270,0.0,0.0
2023-08-11 00:40:00,271,0.0,0.0
2023-08-11 00:40:00,272,0.0,0.0
2023-08-11 00:40:00,273,0.0,0.0
2023-08-11 00:40:00,274,0.0,0.0
2023-08-11 00:40:00,275,0.0,0.0
2023-08-11 00:40:00,276,0.0,0.0
2023-08-11 00:40:00,277,0.0,0.0
2023-08-11 00:40:00,278,0.0,0.0
2023-08-11 00:40:00,279,0.0,0.0
2023-08-11 00:40:00,280,0.0,0.0
2023-08-11 00:40:00,281,0.0,0.0
2023-08-11 00:40:00,282,0.0,0.0
2023-08-11 00:40:00,283,0.0,0.0
2023-08-11 00:40:00,284,0.0,0.0
2023-08-11 00:40:00,285,0.0,0.0
2023-08-11 00:40:00,286,0.0,0.0
2023-08-11 00:40:00,287,0.0,0.0
2023-08-11 00:40:00,288,0.0,0.0
2023-08-11 00:40:00,289,0.0,0.0
2023-08-11 00:40:00,290,0.0,0.0
2023-08-11 00:40:00,291,0.0,0.0
2023-08-11 00:40:00,292,0.0,0.0
2023-08-11 00:40:00,293,0.0,0.0
2023-08-11 00:40:00,294,0.0,0.0
2023-08-11 00:40:00,299,0.0,0.0
2023-08-11 00:40:00,300,0.0,0.0
2023-08-11 00:40:00,301,0.0,0.0
2023-08-11 00:40:00,302,0.0,0.0
2023-08-11 00:40:00,303,0.0,0.0
2023-08-11 00:40:00,304,0.0,0.0
2023-08-11 00:40:00,305,368.0,368.0
2023-08-11 00:40:00,306,353.0,353.0
2023-08-11 00:40:00,307,363.0,363.0
2023-08-11 00:40:00,308,0.0,0.0
2023-08-11 00:40:00,309,0.0,0.0
2023-08-11 00:40:00,310,0.0,0.0
2023-08-11 00:40:00,311,0.0,0.0
2023-08-11 00:40:00,312,0.0,0.0
2023-08-11 00:40:00,313,0.0,0.0
2023-08-11 00:40:00,314,0.0,0.0
2023-08-11 00:40:00,315,0.0,0.0
2023-08-11 00:40:00,316,0.0,0.0
2023-08-11 00:40:00,317,0.0,0.0
2023-08-11 00:40:00,318,0.0,0.0
2023-08-11 00:40:00,319,0.0,0.0
2023-08-11 00:40:00,320,0.0,0.0
2023-08-11 00:40:00,321,0.0,0.0
2023-08-11 00:40:00,322,0.0,0.0
2023-08-11 00:40:00,323,0.0,0.0
2023-08-11 00:40:00,324,0.0,0.0
2023-08-11 00:40:00,325,0.0,0.0
2023-08-11 00:40:00,326,0.0,0.0
2023-08-11 00:40:00,327,0.0,0.0
2023-08-11 00:40:00,328,0.0,0.0
2023-08-11 00:40:00,329,0.0,0.0
2023-08-11 00:40:00,330,0.0,0.0
2023-08-11 00:40:00,331,780.0,644.627686
2023-08-11 00:40:00,332,813.0,649.901672
2023-08-11 00:40:00,333,0.0,0.0
2023-08-11 00:40:00,334,0.0,0.0
2023-08-11 00:40:00,335,0.0,0.0
2023-08-11 00:40:00,336,0.0,0.0
2023-08-11 00:40:00,337,0.0,0.0
2023-08-11 00:40:00,338,0.0,0.0
2023-08-11 00:40:00,339,0.0,0.0
2023-08-11 00:40:00,340,818.0,675.506592
2023-08-11 00:40:00,341,817.0,673.224854
2023-08-11 00:40:00,342,166.0,135.0
2023-08-11 00:40:00,343,167.0,135.0
2023-08-11 00:40:00,344,0.0,0.0
2023-08-11 00:40:00,345,0.0,0.0
2023-08-11 00:40:00,346,114.0,80.0
2023-08-11 00:40:00,347,188.0,163.0
2023-08-11 00:40:00,348,0.0,0.0
2023-08-11 00:40:00,349,0.0,0.0
2023-08-11 00:40:00,350,0.0,0.0
2023-08-11 00:40:00,351,0.0,0.0
2023-08-11 00:40:00,352,0.0,0.0
2023-08-11 00:40:00,353,0.0,0.0
2023-08-11 00:40:00,354,0.0,0.0
2023-08-11 00:40:00,355,0.0,0.0
2023-08-11 00:40:00,356,0.0,0.0
2023-08-11 00:40:00,357,0.0,0.0
2023-08-11 00:40:00,358,0.0,0.0
2023-08-11 00:40:00,359,0.0,0.0
2023-08-11 00:40:00,360,0.0,0.0
2023-08-11 00:40:00,361,0.0,0.0
2023-08-11 00:40:00,362,0.0,0.0
2023-08-11 00:40:00,363,0.0,0.0
2023-08-11 00:40:00,366,0.0,0.0
2023-08-11 00:40:00,367,379.159668,355.0
2023-08-11 00:40:00,368,0.0,0.0
2023-08-11 00:40:00,369,0.0,0.0
2023-08-11 00:40:00,370,0.0,0.0
2023-08-11 00:40:00,371,0.0,0.0
2023-08-11 00:40:00,372,0.0,0.0
2023-08-11 00:40:00,373,0.0,0.0
2023-08-11 00:40:00,374,0.0,0.0
2023-08-11 00:40:00,375,0.0,0.0
2023-08-11 00:40:00,376,0.0,0.0
2023-08-11 00:40:00,377,0.0,0.0
2023-08-11 00:40:00,378,0.0,0.0
2023-08-11 00:40:00,379,0.0,0.0
2023-08-11 00:40:00,380,0.0,0.0
2023-08-11 00:40:00,381,0.0,0.0
2023-08-11 00:40:00,382,0.0,0.0
2023-08-11 00:40:00,383,0.0,0.0
2023-08-11 00:40:00,384,0.0,0.0
2023-08-11 00:40:00,385,0.0,0.0
2023-08-11 00:40:00,386,0.0,0.0
2023-08-11 00:40:00,387,0.0,0.0
2023-08-11 00:40:00,388,0.0,0.0
2023-08-11 00:40:00,389,0.0,0.0
2023-08-11 00:40:00,390,0.0,0.0
2023-08-11 00:40:00,419,0.0,0.0
2023-08-11 00:40:00,420,0.0,0.0
2023-08-11 00:40:00,421,0.0,0.0
2023-08-11 00:40:00,422,256.0,180.0
2023-08-11 00:40:00,423,256.0,180.0
2023-08-11 00:40:00,432,282.0,216.0
2023-08-11 00:40:00,433,410.0,254.0
2023-08-11 00:40:00,434,270.0,270.0
2023-08-11 00:40:00,435,270.0,270.0
2023-08-11 00:40:00,436,273.0,273.0
2023-08-11 00:40:00,437,273.0,273.0
2023-08-11 00:40:00,438,274.0,274.0
2023-08-11 00:40:00,439,276.0,276.0
2023-08-11 00:40:00,440,157.5,120.0
2023-08-11 00:40:00,441,157.5,120.0
2023-08-11 00:40:00,442,170.0,120.0
2023-08-11 00:40:00,443,0.0,0.0
2023-08-11 00:40:00,444,0.0,0.0
2023-08-11 00:40:00,450,0.0,0.0
2023-08-11 00:40:00,451,0.0,0.0
2023-08-11 00:40:00,452,0.0,0.0
2023-08-11 00:40:00,453,0.0,0.0
2023-08-11 00:40:00,459,426.0,426.0
2023-08-11 00:40:00,467,0.0,0.0
2023-08-11 00:40:00,468,0.0,0.0
2023-08-11 00:40:00,469,0.900946,0.0
2023-08-11 00:40:00,471,15.0,7.0
2023-08-11 00:40:00,472,219.0,219.0
2023-08-11 00:40:00,473,126.0,126.0
2023-08-11 00:40:00,474,222.0,222.0
2023-08-11 00:40:00,475,126.0,126.0
2023-08-11 00:40:00,477,0.0,0.0
2023-08-11 00:40:00,478,0.0,0.0
2023-08-11 00:40:00,479,0.0,0.0
2023-08-11 00:40:00,480,0.0,0.0
2023-08-11 00:40:00,481,0.0,0.0
2023-08-11 00:40:00,482,0.0,0.0
2023-08-11 00:40:00,485,0.0,0.0
2023-08-11 00:40:00,486,0.0,0.0
2023-08-11 00:40:00,487,0.0,0.0
2023-08-11 00:40:00,488,0.0,0.0
2023-08-11 00:40:00,489,993.0,795.0
2023-08-11 00:40:00,490,993.0,795.0
2023-08-11 00:40:00,491,964.0,791.0
2023-08-11 00:40:00,492,966.0,786.0
2023-08-11 00:40:00,493,989.0,795.0
2023-08-11 00:40:00,494,987.0,795.0
2023-08-11 00:40:00,495,0.0,0.0
2023-08-11 00:40:00,496,0.0,0.0
2023-08-11 00:40:00,497,0.0,0.0
2023-08-11 00:40:00,498,0.0,0.0
2023-08-11 00:40:00,499,0.0,0.0
2023-08-11 00:40:00,501,284.0,158.003479
2023-08-11 00:40:00,502,284.0,158.003479
2023-08-11 00:40:00,503,285.0,200.0
2023-08-11 00:40:00,507,135.0,59.001785
2023-08-11 00:40:00,508,139.199997,106.0
2023-08-11 00:40:00,511,0.0,0.0
2023-08-11 00:40:00,512,0.0,0.0
2023-08-11 00:40:00,513,330.0,150.0
2023-08-11 00:40:00,514,135.0,120.0
2023-08-11 00:40:00,516,749.988525,749.988525
2023-08-11 00:40:00,521,939.0,760.411865
2023-08-11 00:40:00,522,918.019714,726.628723
2023-08-11 00:40:00,523,0.0,0.0
2023-08-11 00:40:00,524,0.0,0.0
2023-08-11 00:40:00,525,0.0,0.0
2023-08-11 00:40:00,526,259.0,131.0
2023-08-11 00:40:00,527,1357.0,1058.099976
2023-08-11 00:40:00,528,259.0,131.0
2023-08-11 00:40:00,529,0.0,0.0
2023-08-11 00:40:00,530,716.826904,577.0
2023-08-11 00:40:00,533,0.0,0.0
2023-08-11 00:40:00,534,0.0,0.0
2023-08-11 00:40:00,535,0.0,0.0
2023-08-11 00:40:00,536,0.0,0.0
2023-08-11 00:40:00,537,0.0,0.0
2023-08-11 00:40:00,538,0.0,0.0
2023-08-11 00:40:00,539,338.0,168.0
2023-08-11 00:40:00,540,152.0,84.0
2023-08-11 00:40:00,541,0.0,0.0
2023-08-11 00:40:00,542,0.0,0.0
2023-08-11 00:40:00,544,1012.0,795.0
2023-08-11 00:40:00,545,1012.0,795.0
2023-08-11 00:40:00,546,354.0,186.0
2023-08-11 00:40:00,547,354.0,186.0
2023-08-11 00:40:00,548,326.0,254.0
2023-08-11 00:40:00,549,231.0,231.0
2023-08-11 00:40:00,550,118.0,118.0
2023-08-11 00:40:00,554,0.0,0.0
2023-08-11 00:40:00,555,703.033264,665.414062
2023-08-11 00:40:00,556,0.0,0.0
2023-08-11 00:40:00,557,0.0,0.0
2023-08-11 00:45:00,1,0.0,0.0
2023-08-11 00:45:00,2,0.0,0.0
2023-08-11 00:45:00,3,364.991486,330.0
2023-08-11 00:45:00,4,364.991486,330.0
2023-08-11 00:45:00,5,364.991486,330.0
2023-08-11 00:45:00,6,364.991486,330.0
2023-08-11 00:45:00,7,379.993195,330.0
2023-08-11 00:45:00,8,379.993195,330.0
2023-08-11 00:45:00,9,379.72049,330.0
2023-08-11 00:45:00,10,379.075714,330.0
2023-08-11 00:45:00,11,0.0,0.0
2023-08-11 00:45:00,12,0.0,0.0
2023-08-11 00:45:00,15,376.535767,376.535767
2023-08-11 00:45:00,16,396.243164,396.243164
2023-08-11 00:45:00,17,364.991486,364.991486
2023-08-11 00:45:00,18,366.008087,366.008087
2023-08-11 00:45:00,27,615.0,615.0
2023-08-11 00:45:00,28,0.0,0.0
2023-08-11 00:45:00,29,612.0,612.0
2023-08-11 00:45:00,33,0.0,0.0
2023-08-11 00:45:00,36,986.0,795.0
2023-08-11 00:45:00,37,983.0,795.0
2023-08-11 00:45:00,43,0.0,0.0
2023-08-11 00:45:00,46,330.003937,281.208649
2023-08-11 00:45:00,47,330.003937,280.0
2023-08-11 00:45:00,48,364.05542,315.002228
2023-08-11 00:45:00,49,365.115387,315.101349
2023-08-11 00:45:00,50,356.11261,280.014557
2023-08-11 00:45:00,51,358.901489,280.014557
2023-08-11 00:45:00,52,0.0,0.0
2023-08-11 00:45:00,53,0.0,0.0
2023-08-11 00:45:00,54,0.0,0.0
2023-08-11 00:45:00,55,0.0,0.0
2023-08-11 00:45:00,56,0.0,0.0
2023-08-11 00:45:00,57,0.0,0.0
2023-08-11 00:45:00,58,0.0,0.0
2023-08-11 00:45:00,59,0.0,0.0
2023-08-11 00:45:00,60,0.0,0.0
2023-08-11 00:45:00,61,463.0,364.812744
2023-08-11 00:45:00,62,454.998932,354.998932
2023-08-11 00:45:00,63,0.0,0.0
2023-08-11 00:45:00,64,329.664978,280.014557
2023-08-11 00:45:00,65,294.247711,294.247711
2023-08-11 00:45:00,66,298.661407,298.661407
2023-08-11 00:45:00,67,315.374054,315.374054
2023-08-11 00:45:00,68,304.215729,304.215729
2023-08-11 00:45:00,69,689.962402,689.962402
2023-08-11 00:45:00,70,685.7854,685.7854
2023-08-11 00:45:00,71,43.5,25.002136
2023-08-11 00:45:00,72,43.5,25.002136
2023-08-11 00:45:00,73,0.0,0.0
2023-08-11 00:45:00,74,0.0,0.0
2023-08-11 00:45:00,75,0.0,0.0
2023-08-11 00:45:00,76,0.0,0.0
2023-08-11 00:45:00,77,0.0,0.0
2023-08-11 00:45:00,78,0.0,0.0
2023-08-11 00:45:00,79,160.0,110.005325
2023-08-11 00:45:00,80,80.5,65.0
2023-08-11 00:45:00,83,320.353729,320.353729
2023-08-11 00:45:00,84,329.509247,329.509247
2023-08-11 00:45:00,85,353.720001,320.0
2023-08-11 00:45:00,86,352.980011,320.0
2023-08-11 00:45:00,87,329.583588,329.583588
2023-08-11 00:45:00,88,329.757294,329.757294
2023-08-11 00:45:00,89,330.003937,330.003937
2023-08-11 00:45:00,90,330.003937,330.003937
2023-08-11 00:45:00,91,750.0,750.0
2023-08-11 00:45:00,92,746.9375,746.9375
2023-08-11 00:45:00,95,0.0,0.0
2023-08-11 00:45:00,96,0.0,0.0
2023-08-11 00:45:00,97,0.0,0.0
2023-08-11 00:45:00,98,0.0,0.0
2023-08-11 00:45:00,99,347.988556,249.0
2023-08-11 00:45:00,100,0.0,0.0
2023-08-11 00:45:00,101,0.0,0.0
2023-08-11 00:45:00,102,0.0,0.0
2023-08-11 00:45:00,103,0.0,0.0
2023-08-11 00:45:00,104,0.0,0.0
2023-08-11 00:45:00,105,0.0,0.0
2023-08-11 00:45:00,106,0.0,0.0
2023-08-11 00:45:00,107,0.0,0.0
2023-08-11 00:45:00,108,0.0,0.0
2023-08-11 00:45:00,112,0.0,0.0
2023-08-11 00:45:00,113,37.5,30.0
2023-08-11 00:45:00,114,11.0,10.0
2023-08-11 00:45:00,115,750.045654,577.005859
2023-08-11 00:45:00,116,750.045654,576.033203
2023-08-11 00:45:00,117,104.5,60.000153
2023-08-11 00:45:00,118,104.5,60.000153
2023-08-11 00:45:00,119,104.5,60.000153
2023-08-11 00:45:00,120,104.5,60.000153
2023-08-11 00:45:00,126,0.0,0.0
2023-08-11 00:45:00,127,0.0,0.0
2023-08-11 00:45:00,128,991.0,750.0
2023-08-11 00:45:00,129,990.0,750.0
2023-08-11 00:45:00,130,0.0,0.0
2023-08-11 00:45:00,131,981.0,718.0
2023-08-11 00:45:00,132,936.0,758.0
2023-08-11 00:45:00,133,957.0,755.0
2023-08-11 00:45:00,134,186.395508,176.395508
2023-08-11 00:45:00,135,291.0,290.999969
2023-08-11 00:45:00,136,0.0,0.0
2023-08-11 00:45:00,137,0.0,0.0
2023-08-11 00:45:00,138,0.0,0.0
2023-08-11 00:45:00,139,289.0,201.0
2023-08-11 00:45:00,140,0.0,0.0
2023-08-11 00:45:00,141,136.5,94.0
2023-08-11 00:45:00,142,167.0,88.0
2023-08-11 00:45:00,143,167.0,89.143059
2023-08-11 00:45:00,144,178.0,104.0
2023-08-11 00:45:00,145,164.5,88.436272
2023-08-11 00:45:00,146,164.5,88.436272
2023-08-11 00:45:00,147,174.0,104.0
2023-08-11 00:45:00,150,0.0,0.0
2023-08-11 00:45:00,151,0.0,0.0
2023-08-11 00:45:00,152,0.0,0.0
2023-08-11 00:45:00,153,0.0,0.0
2023-08-11 00:45:00,154,0.0,0.0
2023-08-11 00:45:00,155,0.0,0.0
2023-08-11 00:45:00,156,389.999847,340.0
2023-08-11 00:45:00,158,0.0,0.0
2023-08-11 00:45:00,159,1010.0,795.0
2023-08-11 00:45:00,160,0.0,0.0
2023-08-11 00:45:00,161,0.0,0.0
2023-08-11 00:45:00,162,0.0,0.0
2023-08-11 00:45:00,166,0.0,0.0
2023-08-11 00:45:00,167,0.0,0.0
2023-08-11 00:45:00,168,0.0,0.0
2023-08-11 00:45:00,169,0.0,0.0
2023-08-11 00:45:00,170,0.0,0.0
2023-08-11 00:45:00,171,0.0,0.0
2023-08-11 00:45:00,172,0.0,0.0
2023-08-11 00:45:00,173,0.0,0.0
2023-08-11 00:45:00,174,0.0,0.0
2023-08-11 00:45:00,175,282.250397,218.153336
2023-08-11 00:45:00,176,286.160614,221.159286
2023-08-11 00:45:00,177,294.656433,254.96489
2023-08-11 00:45:00,178,0.0,0.0
2023-08-11 00:45:00,179,0.0,0.0
2023-08-11 00:45:00,180,0.0,0.0
2023-08-11 00:45:00,181,0.0,0.0
2023-08-11 00:45:00,182,0.0,0.0
2023-08-11 00:45:00,183,0.0,0.0
2023-08-11 00:45:00,184,0.0,0.0
2023-08-11 00:45:00,185,0.0,0.0
2023-08-11 00:45:00,186,0.0,0.0
2023-08-11 00:45:00,187,0.0,0.0
2023-08-11 00:45:00,188,0.0,0.0
2023-08-11 00:45:00,189,0.0,0.0
2023-08-11 00:45:00,190,795.0,795.0
2023-08-11 00:45:00,191,801.0,795.0
2023-08-11 00:45:00,193,12.578156,11.999903
2023-08-11 00:45:00,194,12.578156,11.999903
2023-08-11 00:45:00,195,0.0,0.0
2023-08-11 00:45:00,196,0.0,0.0
2023-08-11 00:45:00,197,0.0,0.0
2023-08-11 00:45:00,198,0.0,0.0
2023-08-11 00:45:00,200,0.0,0.0
2023-08-11 00:45:00,207,0.0,0.0
2023-08-11 00:45:00,208,0.0,0.0
2023-08-11 00:45:00,209,0.0,0.0
2023-08-11 00:45:00,210,0.0,0.0
2023-08-11 00:45:00,211,0.0,0.0
2023-08-11 00:45:00,212,0.0,0.0
2023-08-11 00:45:00,213,0.0,0.0
2023-08-11 00:45:00,214,0.0,0.0
2023-08-11 00:45:00,215,0.0,0.0
2023-08-11 00:45:00,216,0.0,0.0
2023-08-11 00:45:00,217,22.5,20.99826
2023-08-11 00:45:00,218,22.5,20.99826
2023-08-11 00:45:00,219,22.5,20.99826
2023-08-11 00:45:00,220,22.5,20.99826
2023-08-11 00:45:00,231,0.0,0.0
2023-08-11 00:45:00,232,0.0,0.0
2023-08-11 00:45:00,233,0.0,0.0
2023-08-11 00:45:00,234,0.0,0.0
2023-08-11 00:45:00,237,0.0,0.0
2023-08-11 00:45:00,238,0.0,0.0
2023-08-11 00:45:00,240,0.0,0.0
2023-08-11 00:45:00,241,0.0,0.0
2023-08-11 00:45:00,242,0.0,0.0
2023-08-11 00:45:00,243,0.0,0.0
2023-08-11 00:45:00,244,0.0,0.0
2023-08-11 00:45:00,247,0.0,0.0
2023-08-11 00:45:00,248,0.0,0.0
2023-08-11 00:45:00,249,0.0,0.0
2023-08-11 00:45:00,250,0.0,0.0
2023-08-11 00:45:00,251,0.0,0.0
2023-08-11 00:45:00,252,0.0,0.0
2023-08-11 00:45:00,253,0.0,0.0
2023-08-11 00:45:00,254,0.0,0.0
2023-08-11 00:45:00,255,33.957047,0.0
2023-08-11 00:45:00,256,63.07383,0.0
2023-08-11 00:45:00,257,130.0,108.0
2023-08-11 00:45:00,258,0.0,0.0
2023-08-11 00:45:00,259,0.0,0.0
2023-08-11 00:45:00,260,0.0,0.0
2023-08-11 00:45:00,264,10.000229,5.000229
2023-08-11 00:45:00,265,10.000229,5.000229
2023-08-11 00:45:00,266,0.0,0.0
2023-08-11 00:45:00,267,0.0,0.0
2023-08-11 00:45:00,268,0.0,0.0
2023-08-11 00:45:00,269,0.0,0.0
2023-08-11 00:45:00,270,0.0,0.0
2023-08-11 00:45:00,271,0.0,0.0
2023-08-11 00:45:00,272,0.0,0.0
2023-08-11 00:45:00,273,0.0,0.0
2023-08-11 00:45:00,274,0.0,0.0
2023-08-11 00:45:00,275,0.0,0.0
2023-08-11 00:45:00,276,0.0,0.0
2023-08-11 00:45:00,277,0.0,0.0
2023-08-11 00:45:00,278,0.0,0.0
2023-08-11 00:45:00,279,0.0,0.0
2023-08-11 00:45:00,280,0.0,0.0
2023-08-11 00:45:00,281,0.0,0.0
2023-08-11 00:45:00,282,0.0,0.0
2023-08-11 00:45:00,283,0.0,0.0
2023-08-11 00:45:00,284,0.0,0.0
2023-08-11 00:45:00,285,0.0,0.0
2023-08-11 00:45:00,286,0.0,0.0
2023-08-11 00:45:00,287,0.0,0.0
2023-08-11 00:45:00,288,0.0,0.0
2023-08-11 00:45:00,289,0.0,0.0
2023-08-11 00:45:00,290,0.0,0.0
2023-08-11 00:45:00,291,0.0,0.0
2023-08-11 00:45:00,292,0.0,0.0
2023-08-11 00:45:00,293,0.0,0.0
2023-08-11 00:45:00,294,0.0,0.0
2023-08-11 00:45:00,299,0.0,0.0
2023-08-11 00:45:00,300,0.0,0.0
2023-08-11 00:45:00,301,0.0,0.0
2023-08-11 00:45:00,302,0.0,0.0
2023-08-11 00:45:00,303,0.0,0.0
2023-08-11 00:45:00,304,0.0,0.0
2023-08-11 00:45:00,305,368.0,215.001404
2023-08-11 00:45:00,306,353.0,286.0
2023-08-11 00:45:00,307,363.0,200.004578
2023-08-11 00:45:00,308,0.0,0.0
2023-08-11 00:45:00,309,0.0,0.0
2023-08-11 00:45:00,310,0.0,0.0
2023-08-11 00:45:00,311,0.0,0.0
2023-08-11 00:45:00,312,0.0,0.0
2023-08-11 00:45:00,313,0.0,0.0
2023-08-11 00:45:00,314,0.0,0.0
2023-08-11 00:45:00,315,0.0,0.0
2023-08-11 00:45:00,316,0.0,0.0
2023-08-11 00:45:00,317,0.0,0.0
2023-08-11 00:45:00,318,0.0,0.0
2023-08-11 00:45:00,319,0.0,0.0
2023-08-11 00:45:00,320,0.0,0.0
2023-08-11 00:45:00,321,0.0,0.0
2023-08-11 00:45:00,322,0.0,0.0
2023-08-11 00:45:00,323,0.0,0.0
2023-08-11 00:45:00,324,0.0,0.0
2023-08-11 00:45:00,325,0.0,0.0
2023-08-11 00:45:00,326,0.0,0.0
2023-08-11 00:45:00,327,0.0,0.0
2023-08-11 00:45:00,328,0.0,0.0
2023-08-11 00:45:00,329,0.0,0.0
2023-08-11 00:45:00,330,0.0,0.0
2023-08-11 00:45:00,331,780.0,644.669189
2023-08-11 00:45:00,332,813.0,645.706421
2023-08-11 00:45:00,333,0.0,0.0
2023-08-11 00:45:00,334,0.0,0.0
2023-08-11 00:45:00,335,0.0,0.0
2023-08-11 00:45:00,336,0.0,0.0
2023-08-11 00:45:00,337,0.0,0.0
2023-08-11 00:45:00,338,0.0,0.0
2023-08-11 00:45:00,339,0.0,0.0
2023-08-11 00:45:00,340,818.0,676.377686
2023-08-11 00:45:00,341,817.0,674.303467
2023-08-11 00:45:00,342,166.0,135.0
2023-08-11 00:45:00,343,167.0,135.0
2023-08-11 00:45:00,344,0.0,0.0
2023-08-11 00:45:00,345,0.0,0.0
2023-08-11 00:45:00,346,114.0,80.0
2023-08-11 00:45:00,347,188.0,163.0
2023-08-11 00:45:00,348,0.0,0.0
2023-08-11 00:45:00,349,0.0,0.0
2023-08-11 00:45:00,350,0.0,0.0
2023-08-11 00:45:00,351,0.0,0.0
2023-08-11 00:45:00,352,0.0,0.0
2023-08-11 00:45:00,353,0.0,0.0
2023-08-11 00:45:00,354,0.0,0.0
2023-08-11 00:45:00,355,0.0,0.0
2023-08-11 00:45:00,356,0.0,0.0
2023-08-11 00:45:00,357,0.0,0.0
2023-08-11 00:45:00,358,0.0,0.0
2023-08-11 00:45:00,359,0.0,0.0
2023-08-11 00:45:00,360,0.0,0.0
2023-08-11 00:45:00,361,0.0,0.0
2023-08-11 00:45:00,362,0.0,0.0
2023-08-11 00:45:00,363,0.0,0.0
2023-08-11 00:45:00,366,0.0,0.0
2023-08-11 00:45:00,367,379.159668,355.0
2023-08-11 00:45:00,368,0.0,0.0
2023-08-11 00:45:00,369,0.0,0.0
2023-08-11 00:45:00,370,0.0,0.0
2023-08-11 00:45:00,371,0.0,0.0
2023-08-11 00:45:00,372,0.0,0.0
2023-08-11 00:45:00,373,0.0,0.0
2023-08-11 00:45:00,374,0.0,0.0
2023-08-11 00:45:00,375,0.0,0.0
2023-08-11 00:45:00,376,0.0,0.0
2023-08-11 00:45:00,377,0.0,0.0
2023-08-11 00:45:00,378,0.0,0.0
2023-08-11 00:45:00,379,0.0,0.0
2023-08-11 00:45:00,380,0.0,0.0
2023-08-11 00:45:00,381,0.0,0.0
2023-08-11 00:45:00,382,0.0,0.0
2023-08-11 00:45:00,383,0.0,0.0
2023-08-11 00:45:00,384,0.0,0.0
2023-08-11 00:45:00,385,0.0,0.0
2023-08-11 00:45:00,386,0.0,0.0
2023-08-11 00:45:00,387,0.0,0.0
2023-08-11 00:45:00,388,0.0,0.0
2023-08-11 00:45:00,389,0.0,0.0
2023-08-11 00:45:00,390,0.0,0.0
2023-08-11 00:45:00,419,0.0,0.0
2023-08-11 00:45:00,420,0.0,0.0
2023-08-11 00:45:00,421,0.0,0.0
2023-08-11 00:45:00,422,256.0,180.0
2023-08-11 00:45:00,423,256.0,180.0
2023-08-11 00:45:00,432,282.0,216.0
2023-08-11 00:45:00,433,410.0,254.0
2023-08-11 00:45:00,434,270.0,180.013397
2023-08-11 00:45:00,435,270.0,180.013397
2023-08-11 00:45:00,436,273.0,180.013397
2023-08-11 00:45:00,437,273.0,180.013397
2023-08-11 00:45:00,438,274.0,208.0
2023-08-11 00:45:00,439,276.0,208.0
2023-08-11 00:45:00,440,157.5,120.0
2023-08-11 00:45:00,441,157.5,120.0
2023-08-11 00:45:00,442,170.0,120.0
2023-08-11 00:45:00,443,0.0,0.0
2023-08-11 00:45:00,444,0.0,0.0
2023-08-11 00:45:00,450,0.0,0.0
2023-08-11 00:45:00,451,0.0,0.0
2023-08-11 00:45:00,452,0.0,0.0
2023-08-11 00:45:00,453,0.0,0.0
2023-08-11 00:45:00,459,426.0,426.0
2023-08-11 00:45:00,467,0.0,0.0
2023-08-11 00:45:00,468,0.0,0.0
2023-08-11 00:45:00,469,0.895054,0.0
2023-08-11 00:45:00,471,15.0,7.0
2023-08-11 00:45:00,472,219.0,180.0
2023-08-11 00:45:00,473,126.0,90.0
2023-08-11 00:45:00,474,222.0,180.0
2023-08-11 00:45:00,475,126.0,90.0
2023-08-11 00:45:00,477,0.0,0.0
2023-08-11 00:45:00,478,0.0,0.0
2023-08-11 00:45:00,479,0.0,0.0
2023-08-11 00:45:00,480,0.0,0.0
2023-08-11 00:45:00,481,0.0,0.0
2023-08-11 00:45:00,482,0.0,0.0
2023-08-11 00:45:00,485,0.0,0.0
2023-08-11 00:45:00,486,0.0,0.0
2023-08-11 00:45:00,487,0.0,0.0
2023-08-11 00:45:00,488,0.0,0.0
2023-08-11 00:45:00,489,993.0,795.0
2023-08-11 00:45:00,490,993.0,795.0
2023-08-11 00:45:00,491,964.0,791.0
2023-08-11 00:45:00,492,966.0,786.0
2023-08-11 00:45:00,493,989.0,795.0
2023-08-11 00:45:00,494,987.0,795.0
2023-08-11 00:45:00,495,0.0,0.0
2023-08-11 00:45:00,496,0.0,0.0
2023-08-11 00:45:00,497,0.0,0.0
2023-08-11 00:45:00,498,0.0,0.0
2023-08-11 00:45:00,499,0.0,0.0
2023-08-11 00:45:00,501,284.0,158.003479
2023-08-11 00:45:00,502,284.0,158.003479
2023-08-11 00:45:00,503,285.0,200.0
2023-08-11 00:45:00,507,135.0,59.001785
2023-08-11 00:45:00,508,139.199997,106.0
2023-08-11 00:45:00,511,0.0,0.0
2023-08-11 00:45:00,512,0.0,0.0
2023-08-11 00:45:00,513,330.0,150.0
2023-08-11 00:45:00,514,135.0,120.0
2023-08-11 00:45:00,516,850.012939,749.988525
2023-08-11 00:45:00,521,939.0,761.440063
2023-08-11 00:45:00,522,939.0,740.636414
2023-08-11 00:45:00,523,0.0,0.0
2023-08-11 00:45:00,524,0.0,0.0
2023-08-11 00:45:00,525,0.0,0.0
2023-08-11 00:45:00,526,259.0,131.0
2023-08-11 00:45:00,527,1357.0,1058.099976
2023-08-11 00:45:00,528,259.0,131.0
2023-08-11 00:45:00,529,0.0,0.0
2023-08-11 00:45:00,530,716.826904,577.0
2023-08-11 00:45:00,533,0.0,0.0
2023-08-11 00:45:00,534,0.0,0.0
2023-08-11 00:45:00,535,0.0,0.0
2023-08-11 00:45:00,536,0.0,0.0
2023-08-11 00:45:00,537,0.0,0.0
2023-08-11 00:45:00,538,0.0,0.0
2023-08-11 00:45:00,539,338.0,168.0
2023-08-11 00:45:00,540,152.0,84.0
2023-08-11 00:45:00,541,0.0,0.0
2023-08-11 00:45:00,542,0.0,0.0
2023-08-11 00:45:00,544,1012.0,795.0
2023-08-11 00:45:00,545,1012.0,795.0
2023-08-11 00:45:00,546,354.0,186.0
2023-08-11 00:45:00,547,354.0,186.0
2023-08-11 00:45:00,548,326.0,254.0
2023-08-11 00:45:00,549,231.0,231.0
2023-08-11 00:45:00,550,118.0,118.0
2023-08-11 00:45:00,554,0.0,0.0
2023-08-11 00:45:00,555,703.033264,665.414062
2023-08-11 00:45:00,556,0.0,0.0
2023-08-11 00:45:00,557,0.0,0.0
2023-08-11 00:50:00,1,0.0,0.0
2023-08-11 00:50:00,2,0.0,0.0
2023-08-11 00:50:00,3,364.991486,330.0
2023-08-11 00:50:00,4,364.991486,330.0
2023-08-11 00:50:00,5,364.991486,330.0
2023-08-11 00:50:00,6,364.991486,330.0
2023-08-11 00:50:00,7,379.993195,330.0
2023-08-11 00:50:00,8,379.993195,330.0
2023-08-11 00:50:00,9,379.72049,330.0
2023-08-11 00:50:00,10,379.075714,330.0
2023-08-11 00:50:00,11,0.0,0.0
2023-08-11 00:50:00,12,0.0,0.0
2023-08-11 00:50:00,15,386.606934,386.606934
2023-08-11 00:50:00,16,406.497437,406.497437
2023-08-11 00:50:00,17,364.991486,364.991486
2023-08-11 00:50:00,18,366.008087,366.008087
2023-08-11 00:50:00,27,615.0,615.0
2023-08-11 00:50:00,28,0.0,0.0
2023-08-11 00:50:00,29,612.0,612.0
2023-08-11 00:50:00,33,0.0,0.0
2023-08-11 00:50:00,36,986.0,795.0
2023-08-11 00:50:00,37,983.0,795.0
2023-08-11 00:50:00,43,0.0,0.0
2023-08-11 00:50:00,46,330.003937,280.0
2023-08-11 00:50:00,47,330.003937,280.0
2023-08-11 00:50:00,48,365.016266,315.002228
2023-08-11 00:50:00,49,365.115387,315.101349
2023-08-11 00:50:00,50,359.970459,280.014557
2023-08-11 00:50:00,51,360.007477,280.014557
2023-08-11 00:50:00,52,0.0,0.0
2023-08-11 00:50:00,53,0.0,0.0
2023-08-11 00:50:00,54,0.0,0.0
2023-08-11 00:50:00,55,0.0,0.0
2023-08-11 00:50:00,56,0.0,0.0
2023-08-11 00:50:00,57,0.0,0.0
2023-08-11 00:50:00,58,0.0,0.0
2023-08-11 00:50:00,59,0.0,0.0
2023-08-11 00:50:00,60,0.0,0.0
2023-08-11 00:50:00,61,463.0,363.556335
2023-08-11 00:50:00,62,455.069366,355.069366
2023-08-11 00:50:00,63,0.0,0.0
2023-08-11 00:50:00,64,331.849182,280.014557
2023-08-11 00:50:00,65,294.247711,294.247711
2023-08-11 00:50:00,66,298.661407,298.661407
2023-08-11 00:50:00,67,315.374054,315.374054
2023-08-11 00:50:00,68,304.215729,304.215729
2023-08-11 00:50:00,69,689.962402,689.962402
2023-08-11 00:50:00,70,685.728027,685.728027
2023-08-11 00:50:00,71,43.5,25.002136
2023-08-11 00:50:00,72,43.5,25.002136
2023-08-11 00:50:00,73,0.0,0.0
2023-08-11 00:50:00,74,0.0,0.0
2023-08-11 00:50:00,75,0.0,0.0
2023-08-11 00:50:00,76,0.0,0.0
2023-08-11 00:50:00,77,0.0,0.0
2023-08-11 00:50:00,78,0.0,0.0
2023-08-11 00:50:00,79,160.0,110.005325
2023-08-11 00:50:00,80,80.5,65.0
2023-08-11 00:50:00,83,320.353729,320.353729
2023-08-11 00:50:00,84,329.509247,329.509247
2023-08-11 00:50:00,85,353.720001,320.0
2023-08-11 00:50:00,86,352.980011,320.0
2023-08-11 00:50:00,87,329.583588,329.583588
2023-08-11 00:50:00,88,329.757294,329.757294
2023-08-11 00:50:00,89,330.003937,330.003937
2023-08-11 00:50:00,90,330.003937,330.003937
2023-08-11 00:50:00,91,750.0,750.0
2023-08-11 00:50:00,92,746.9375,746.9375
2023-08-11 00:50:00,95,0.0,0.0
2023-08-11 00:50:00,96,0.0,0.0
2023-08-11 00:50:00,97,0.0,0.0
2023-08-11 00:50:00,98,0.0,0.0
2023-08-11 00:50:00,99,341.442688,249.0
2023-08-11 00:50:00,100,0.0,0.0
2023-08-11 00:50:00,101,0.0,0.0
2023-08-11 00:50:00,102,0.0,0.0
2023-08-11 00:50:00,103,0.0,0.0
2023-08-11 00:50:00,104,0.0,0.0
2023-08-11 00:50:00,105,0.0,0.0
2023-08-11 00:50:00,106,0.0,0.0
2023-08-11 00:50:00,107,0.0,0.0
2023-08-11 00:50:00,108,0.0,0.0
2023-08-11 00:50:00,112,0.0,0.0
2023-08-11 00:50:00,113,37.5,30.0
2023-08-11 00:50:00,114,11.0,10.0
2023-08-11 00:50:00,115,750.045654,580.99408
2023-08-11 00:50:00,116,750.045654,576.033203
2023-08-11 00:50:00,117,104.5,60.000153
2023-08-11 00:50:00,118,104.5,60.000153
2023-08-11 00:50:00,119,104.5,60.000153
2023-08-11 00:50:00,120,104.5,60.000153
2023-08-11 00:50:00,126,0.0,0.0
2023-08-11 00:50:00,127,0.0,0.0
2023-08-11 00:50:00,128,991.0,750.0
2023-08-11 00:50:00,129,990.0,750.0
2023-08-11 00:50:00,130,0.0,0.0
2023-08-11 00:50:00,131,981.0,718.0
2023-08-11 00:50:00,132,936.0,758.0
2023-08-11 00:50:00,133,957.0,755.0
2023-08-11 00:50:00,134,183.070251,175.304428
2023-08-11 00:50:00,135,291.0,291.0
2023-08-11 00:50:00,136,0.0,0.0
2023-08-11 00:50:00,137,0.0,0.0
2023-08-11 00:50:00,138,0.0,0.0
2023-08-11 00:50:00,139,289.0,201.0
2023-08-11 00:50:00,140,0.0,0.0
2023-08-11 00:50:00,141,136.5,94.0
2023-08-11 00:50:00,142,167.0,88.0
2023-08-11 00:50:00,143,167.0,88.907463
2023-08-11 00:50:00,144,178.0,104.0
2023-08-11 00:50:00,145,164.5,88.436272
2023-08-11 00:50:00,146,164.5,88.436272
2023-08-11 00:50:00,147,174.0,104.0
2023-08-11 00:50:00,150,0.0,0.0
2023-08-11 00:50:00,151,0.0,0.0
2023-08-11 00:50:00,152,0.0,0.0
2023-08-11 00:50:00,153,0.0,0.0
2023-08-11 00:50:00,154,0.0,0.0
2023-08-11 00:50:00,155,0.0,0.0
2023-08-11 00:50:00,156,389.999847,340.0
2023-08-11 00:50:00,158,0.0,0.0
2023-08-11 00:50:00,159,1010.0,795.0
2023-08-11 00:50:00,160,0.0,0.0
2023-08-11 00:50:00,161,0.0,0.0
2023-08-11 00:50:00,162,0.0,0.0
2023-08-11 00:50:00,166,0.0,0.0
2023-08-11 00:50:00,167,0.0,0.0
2023-08-11 00:50:00,168,0.0,0.0
2023-08-11 00:50:00,169,0.0,0.0
2023-08-11 00:50:00,170,0.0,0.0
2023-08-11 00:50:00,171,0.0,0.0
2023-08-11 00:50:00,172,0.0,0.0
2023-08-11 00:50:00,173,0.0,0.0
2023-08-11 00:50:00,174,0.0,0.0
2023-08-11 00:50:00,175,282.326691,199.476456
2023-08-11 00:50:00,176,286.294098,202.045349
2023-08-11 00:50:00,177,236.198746,222.086746
2023-08-11 00:50:00,178,0.0,0.0
2023-08-11 00:50:00,179,0.0,0.0
2023-08-11 00:50:00,180,0.0,0.0
2023-08-11 00:50:00,181,0.0,0.0
2023-08-11 00:50:00,182,0.0,0.0
2023-08-11 00:50:00,183,0.0,0.0
2023-08-11 00:50:00,184,0.0,0.0
2023-08-11 00:50:00,185,0.0,0.0
2023-08-11 00:50:00,186,0.0,0.0
2023-08-11 00:50:00,187,0.0,0.0
2023-08-11 00:50:00,188,0.0,0.0
2023-08-11 00:50:00,189,0.0,0.0
2023-08-11 00:50:00,190,795.0,795.0
2023-08-11 00:50:00,191,801.0,795.0
2023-08-11 00:50:00,193,12.578156,11.999903
2023-08-11 00:50:00,194,12.578156,11.999903
2023-08-11 00:50:00,195,0.0,0.0
2023-08-11 00:50:00,196,0.0,0.0
2023-08-11 00:50:00,197,0.0,0.0
2023-08-11 00:50:00,198,0.0,0.0
2023-08-11 00:50:00,200,0.0,0.0
2023-08-11 00:50:00,207,0.0,0.0
2023-08-11 00:50:00,208,0.0,0.0
2023-08-11 00:50:00,209,0.0,0.0
2023-08-11 00:50:00,210,0.0,0.0
2023-08-11 00:50:00,211,0.0,0.0
2023-08-11 00:50:00,212,0.0,0.0
2023-08-11 00:50:00,213,0.0,0.0
2023-08-11 00:50:00,214,0.0,0.0
2023-08-11 00:50:00,215,0.0,0.0
2023-08-11 00:50:00,216,0.0,0.0
2023-08-11 00:50:00,217,22.5,20.99826
2023-08-11 00:50:00,218,22.5,20.99826
2023-08-11 00:50:00,219,22.5,20.99826
2023-08-11 00:50:00,220,22.5,20.99826
2023-08-11 00:50:00,231,0.0,0.0
2023-08-11 00:50:00,232,0.0,0.0
2023-08-11 00:50:00,233,0.0,0.0
2023-08-11 00:50:00,234,0.0,0.0
2023-08-11 00:50:00,237,0.0,0.0
2023-08-11 00:50:00,238,0.0,0.0
2023-08-11 00:50:00,240,0.0,0.0
2023-08-11 00:50:00,241,0.0,0.0
2023-08-11 00:50:00,242,0.0,0.0
2023-08-11 00:50:00,243,0.0,0.0
2023-08-11 00:50:00,244,0.0,0.0
2023-08-11 00:50:00,247,0.0,0.0
2023-08-11 00:50:00,248,0.0,0.0
2023-08-11 00:50:00,249,0.0,0.0
2023-08-11 00:50:00,250,0.0,0.0
2023-08-11 00:50:00,251,0.0,0.0
2023-08-11 00:50:00,252,0.0,0.0
2023-08-11 00:50:00,253,0.0,0.0
2023-08-11 00:50:00,254,0.0,0.0
2023-08-11 00:50:00,255,1.383939,0.0
2023-08-11 00:50:00,256,63.140892,0.0
2023-08-11 00:50:00,257,130.0,108.0
2023-08-11 00:50:00,258,0.0,0.0
2023-08-11 00:50:00,259,0.0,0.0
2023-08-11 00:50:00,260,0.0,0.0
2023-08-11 00:50:00,264,10.000229,5.000229
2023-08-11 00:50:00,265,10.000229,5.000229
2023-08-11 00:50:00,266,300.0,230.0
2023-08-11 00:50:00,267,0.0,0.0
2023-08-11 00:50:00,268,0.0,0.0
2023-08-11 00:50:00,269,0.0,0.0
2023-08-11 00:50:00,270,0.0,0.0
2023-08-11 00:50:00,271,0.0,0.0
2023-08-11 00:50:00,272,0.0,0.0
2023-08-11 00:50:00,273,0.0,0.0
2023-08-11 00:50:00,274,0.0,0.0
2023-08-11 00:50:00,275,0.0,0.0
2023-08-11 00:50:00,276,0.0,0.0
2023-08-11 00:50:00,277,0.0,0.0
2023-08-11 00:50:00,278,0.0,0.0
2023-08-11 00:50:00,279,0.0,0.0
2023-08-11 00:50:00,280,0.0,0.0
2023-08-11 00:50:00,281,0.0,0.0
2023-08-11 00:50:00,282,0.0,0.0
2023-08-11 00:50:00,283,0.0,0.0
2023-08-11 00:50:00,284,0.0,0.0
2023-08-11 00:50:00,285,0.0,0.0
2023-08-11 00:50:00,286,0.0,0.0
2023-08-11 00:50:00,287,0.0,0.0
2023-08-11 00:50:00,288,0.0,0.0
2023-08-11 00:50:00,289,0.0,0.0
2023-08-11 00:50:00,290,0.0,0.0
2023-08-11 00:50:00,291,0.0,0.0
2023-08-11 00:50:00,292,0.0,0.0
2023-08-11 00:50:00,293,0.0,0.0
2023-08-11 00:50:00,294,0.0,0.0
2023-08-11 00:50:00,299,0.0,0.0
2023-08-11 00:50:00,300,0.0,0.0
2023-08-11 00:50:00,301,0.0,0.0
2023-08-11 00:50:00,302,0.0,0.0
2023-08-11 00:50:00,303,0.0,0.0
2023-08-11 00:50:00,304,0.0,0.0
2023-08-11 00:50:00,305,368.0,215.001404
2023-08-11 00:50:00,306,353.0,286.0
2023-08-11 00:50:00,307,363.0,200.004578
2023-08-11 00:50:00,308,0.0,0.0
2023-08-11 00:50:00,309,0.0,0.0
2023-08-11 00:50:00,310,0.0,0.0
2023-08-11 00:50:00,311,0.0,0.0
2023-08-11 00:50:00,312,0.0,0.0
2023-08-11 00:50:00,313,0.0,0.0
2023-08-11 00:50:00,314,0.0,0.0
2023-08-11 00:50:00,315,0.0,0.0
2023-08-11 00:50:00,316,0.0,0.0
2023-08-11 00:50:00,317,0.0,0.0
2023-08-11 00:50:00,318,0.0,0.0
2023-08-11 00:50:00,319,0.0,0.0
2023-08-11 00:50:00,320,0.0,0.0
2023-08-11 00:50:00,321,0.0,0.0
2023-08-11 00:50:00,322,0.0,0.0
2023-08-11 00:50:00,323,0.0,0.0
2023-08-11 00:50:00,324,0.0,0.0
2023-08-11 00:50:00,325,0.0,0.0
2023-08-11 00:50:00,326,0.0,0.0
2023-08-11 00:50:00,327,0.0,0.0
2023-08-11 00:50:00,328,0.0,0.0
2023-08-11 00:50:00,329,0.0,0.0
2023-08-11 00:50:00,330,0.0,0.0
2023-08-11 00:50:00,331,780.0,644.669189
2023-08-11 00:50:00,332,813.0,645.706421
2023-08-11 00:50:00,333,0.0,0.0
2023-08-11 00:50:00,334,0.0,0.0
2023-08-11 00:50:00,335,0.0,0.0
2023-08-11 00:50:00,336,0.0,0.0
2023-08-11 00:50:00,337,0.0,0.0
2023-08-11 00:50:00,338,0.0,0.0
2023-08-11 00:50:00,339,0.0,0.0
2023-08-11 00:50:00,340,818.0,676.916992
2023-08-11 00:50:00,341,817.0,674.718262
2023-08-11 00:50:00,342,166.0,135.0
2023-08-11 00:50:00,343,167.0,135.0
2023-08-11 00:50:00,344,0.0,0.0
2023-08-11 00:50:00,345,0.0,0.0
2023-08-11 00:50:00,346,114.0,80.0
2023-08-11 00:50:00,347,188.0,163.0
2023-08-11 00:50:00,348,0.0,0.0
2023-08-11 00:50:00,349,0.0,0.0
2023-08-11 00:50:00,350,0.0,0.0
2023-08-11 00:50:00,351,0.0,0.0
2023-08-11 00:50:00,352,0.0,0.0
2023-08-11 00:50:00,353,0.0,0.0
2023-08-11 00:50:00,354,0.0,0.0
2023-08-11 00:50:00,355,0.0,0.0
2023-08-11 00:50:00,356,0.0,0.0
2023-08-11 00:50:00,357,0.0,0.0
2023-08-11 00:50:00,358,0.0,0.0
2023-08-11 00:50:00,359,0.0,0.0
2023-08-11 00:50:00,360,0.0,0.0
2023-08-11 00:50:00,361,0.0,0.0
2023-08-11 00:50:00,362,0.0,0.0
2023-08-11 00:50:00,363,0.0,0.0
2023-08-11 00:50:00,366,0.0,0.0
2023-08-11 00:50:00,367,379.159668,379.159668
2023-08-11 00:50:00,368,0.0,0.0
2023-08-11 00:50:00,369,0.0,0.0
2023-08-11 00:50:00,370,0.0,0.0
2023-08-11 00:50:00,371,0.0,0.0
2023-08-11 00:50:00,372,0.0,0.0
2023-08-11 00:50:00,373,0.0,0.0
2023-08-11 00:50:00,374,0.0,0.0
2023-08-11 00:50:00,375,0.0,0.0
2023-08-11 00:50:00,376,0.0,0.0
2023-08-11 00:50:00,377,0.0,0.0
2023-08-11 00:50:00,378,0.0,0.0
2023-08-11 00:50:00,379,0.0,0.0
2023-08-11 00:50:00,380,0.0,0.0
2023-08-11 00:50:00,381,0.0,0.0
2023-08-11 00:50:00,382,0.0,0.0
2023-08-11 00:50:00,383,0.0,0.0
2023-08-11 00:50:00,384,0.0,0.0
2023-08-11 00:50:00,385,0.0,0.0
2023-08-11 00:50:00,386,0.0,0.0
2023-08-11 00:50:00,387,0.0,0.0
2023-08-11 00:50:00,388,0.0,0.0
2023-08-11 00:50:00,389,0.0,0.0
2023-08-11 00:50:00,390,0.0,0.0
2023-08-11 00:50:00,419,0.0,0.0
2023-08-11 00:50:00,420,0.0,0.0
2023-08-11 00:50:00,421,0.0,0.0
2023-08-11 00:50:00,422,256.0,180.0
2023-08-11 00:50:00,423,256.0,180.0
2023-08-11 00:50:00,432,282.0,216.0
2023-08-11 00:50:00,433,410.0,254.0
2023-08-11 00:50:00,434,270.0,180.013397
2023-08-11 00:50:00,435,270.0,180.013397
2023-08-11 00:50:00,436,273.0,180.013397
2023-08-11 00:50:00,437,273.0,180.013397
2023-08-11 00:50:00,438,274.0,208.0
2023-08-11 00:50:00,439,276.0,208.0
2023-08-11 00:50:00,440,157.5,120.0
2023-08-11 00:50:00,441,157.5,120.0
2023-08-11 00:50:00,442,170.0,120.0
2023-08-11 00:50:00,443,0.0,0.0
2023-08-11 00:50:00,444,0.0,0.0
2023-08-11 00:50:00,450,0.0,0.0
2023-08-11 00:50:00,451,0.0,0.0
2023-08-11 00:50:00,452,0.0,0.0
2023-08-11 00:50:00,453,0.0,0.0
2023-08-11 00:50:00,459,426.0,426.0
2023-08-11 00:50:00,467,0.0,0.0
2023-08-11 00:50:00,468,0.0,0.0
2023-08-11 00:50:00,469,0.90295,0.0
2023-08-11 00:50:00,471,15.0,7.0
2023-08-11 00:50:00,472,219.0,180.0
2023-08-11 00:50:00,473,126.0,90.0
2023-08-11 00:50:00,474,222.0,180.0
2023-08-11 00:50:00,475,126.0,90.0
2023-08-11 00:50:00,477,0.0,0.0
2023-08-11 00:50:00,478,0.0,0.0
2023-08-11 00:50:00,479,0.0,0.0
2023-08-11 00:50:00,480,0.0,0.0
2023-08-11 00:50:00,481,0.0,0.0
2023-08-11 00:50:00,482,0.0,0.0
2023-08-11 00:50:00,485,0.0,0.0
2023-08-11 00:50:00,486,0.0,0.0
2023-08-11 00:50:00,487,0.0,0.0
2023-08-11 00:50:00,488,0.0,0.0
2023-08-11 00:50:00,489,993.0,795.0
2023-08-11 00:50:00,490,993.0,795.0
2023-08-11 00:50:00,491,964.0,791.0
2023-08-11 00:50:00,492,966.0,786.0
2023-08-11 00:50:00,493,989.0,795.0
2023-08-11 00:50:00,494,987.0,795.0
2023-08-11 00:50:00,495,0.0,0.0
2023-08-11 00:50:00,496,0.0,0.0
2023-08-11 00:50:00,497,0.0,0.0
2023-08-11 00:50:00,498,0.0,0.0
2023-08-11 00:50:00,499,0.0,0.0
2023-08-11 00:50:00,501,284.0,158.003479
2023-08-11 00:50:00,502,284.0,158.003479
2023-08-11 00:50:00,503,285.0,200.0
2023-08-11 00:50:00,507,135.0,59.001785
2023-08-11 00:50:00,508,139.199997,106.0
2023-08-11 00:50:00,511,0.0,0.0
2023-08-11 00:50:00,512,0.0,0.0
2023-08-11 00:50:00,513,330.0,150.0
2023-08-11 00:50:00,514,135.0,120.0
2023-08-11 00:50:00,516,680.005859,580.0
2023-08-11 00:50:00,521,939.0,769.331177
2023-08-11 00:50:00,522,939.0,755.735596
2023-08-11 00:50:00,523,0.0,0.0
2023-08-11 00:50:00,524,0.0,0.0
2023-08-11 00:50:00,525,0.0,0.0
2023-08-11 00:50:00,526,259.0,131.0
2023-08-11 00:50:00,527,1357.0,1058.099976
2023-08-11 00:50:00,528,259.0,131.0
2023-08-11 00:50:00,529,0.0,0.0
2023-08-11 00:50:00,530,716.826904,577.0
2023-08-11 00:50:00,533,0.0,0.0
2023-08-11 00:50:00,534,0.0,0.0
2023-08-11 00:50:00,535,0.0,0.0
2023-08-11 00:50:00,536,0.0,0.0
2023-08-11 00:50:00,537,0.0,0.0
2023-08-11 00:50:00,538,0.0,0.0
2023-08-11 00:50:00,539,338.0,168.0
2023-08-11 00:50:00,540,152.0,84.0
2023-08-11 00:50:00,541,0.0,0.0
2023-08-11 00:50:00,542,0.0,0.0
2023-08-11 00:50:00,544,1012.0,795.0
2023-08-11 00:50:00,545,1012.0,795.0
2023-08-11 00:50:00,546,354.0,186.0
2023-08-11 00:50:00,547,354.0,186.0
2023-08-11 00:50:00,548,326.0,254.0
2023-08-11 00:50:00,549,231.0,231.0
2023-08-11 00:50:00,550,118.0,118.0
2023-08-11 00:50:00,554,0.0,0.0
2023-08-11 00:50:00,555,703.033264,665.414062
2023-08-11 00:50:00,556,0.0,0.0
2023-08-11 00:50:00,557,0.0,0.0
2023-08-11 00:55:00,1,0.0,0.0
2023-08-11 00:55:00,2,0.0,0.0
2023-08-11 00:55:00,3,364.991486,330.0
2023-08-11 00:55:00,4,364.991486,330.0
2023-08-11 00:55:00,5,364.991486,330.0
2023-08-11 00:55:00,6,364.991486,330.0
2023-08-11 00:55:00,7,379.993195,330.0
2023-08-11 00:55:00,8,379.993195,330.0
2023-08-11 00:55:00,9,379.72049,330.0
2023-08-11 00:55:00,10,379.075714,330.0
2023-08-11 00:55:00,11,0.0,0.0
2023-08-11 00:55:00,12,0.0,0.0
2023-08-11 00:55:00,15,396.334717,396.334717
2023-08-11 00:55:00,16,405.94812,405.94812
2023-08-11 00:55:00,17,364.991486,348.579132
2023-08-11 00:55:00,18,366.008087,365.915009
2023-08-11 00:55:00,27,615.0,615.0
2023-08-11 00:55:00,28,0.0,0.0
2023-08-11 00:55:00,29,612.0,612.0
2023-08-11 00:55:00,33,0.0,0.0
2023-08-11 00:55:00,36,982.0,795.0
2023-08-11 00:55:00,37,975.0,795.0
2023-08-11 00:55:00,43,0.0,0.0
2023-08-11 00:55:00,46,304.011536,280.0
2023-08-11 00:55:00,47,330.003937,280.0
2023-08-11 00:55:00,48,345.406952,315.002228
2023-08-11 00:55:00,49,365.115387,315.076569
2023-08-11 00:55:00,50,280.014557,280.014557
2023-08-11 00:55:00,51,360.007477,280.014557
2023-08-11 00:55:00,52,0.0,0.0
2023-08-11 00:55:00,53,0.0,0.0
2023-08-11 00:55:00,54,0.0,0.0
2023-08-11 00:55:00,55,0.0,0.0
2023-08-11 00:55:00,56,0.0,0.0
2023-08-11 00:55:00,57,0.0,0.0
2023-08-11 00:55:00,58,0.0,0.0
2023-08-11 00:55:00,59,0.0,0.0
2023-08-11 00:55:00,60,0.0,0.0
2023-08-11 00:55:00,61,374.856598,374.856598
2023-08-11 00:55:00,62,363.265656,363.265656
2023-08-11 00:55:00,63,0.0,0.0
2023-08-11 00:55:00,64,280.014557,280.014557
2023-08-11 00:55:00,65,294.247711,294.247711
2023-08-11 00:55:00,66,298.661407,298.661407
2023-08-11 00:55:00,67,315.374054,315.374054
2023-08-11 00:55:00,68,304.215729,304.215729
2023-08-11 00:55:00,69,689.962402,689.962402
2023-08-11 00:55:00,70,685.728027,685.728027
2023-08-11 00:55:00,71,43.5,25.002136
2023-08-11 00:55:00,72,43.5,25.002136
2023-08-11 00:55:00,73,0.0,0.0
2023-08-11 00:55:00,74,0.0,0.0
2023-08-11 00:55:00,75,0.0,0.0
2023-08-11 00:55:00,76,0.0,0.0
2023-08-11 00:55:00,77,0.0,0.0
2023-08-11 00:55:00,78,0.0,0.0
2023-08-11 00:55:00,79,160.0,110.005325
2023-08-11 00:55:00,80,0.0,0.0
2023-08-11 00:55:00,83,320.353729,320.353729
2023-08-11 00:55:00,84,329.509247,329.509247
2023-08-11 00:55:00,85,320.0,320.0
2023-08-11 00:55:00,86,320.0,320.0
2023-08-11 00:55:00,87,329.583588,329.583588
2023-08-11 00:55:00,88,329.757294,329.757294
2023-08-11 00:55:00,89,330.003937,330.003937
2023-08-11 00:55:00,90,330.003937,330.003937
2023-08-11 00:55:00,91,750.0,750.0
2023-08-11 00:55:00,92,746.9375,746.9375
2023-08-11 00:55:00,95,0.0,0.0
2023-08-11 00:55:00,96,0.0,0.0
2023-08-11 00:55:00,97,0.0,0.0
2023-08-11 00:55:00,98,0.0,0.0
2023-08-11 00:55:00,99,344.92868,249.004303
2023-08-11 00:55:00,100,0.0,0.0
2023-08-11 00:55:00,101,0.0,0.0
2023-08-11 00:55:00,102,0.0,0.0
2023-08-11 00:55:00,103,0.0,0.0
2023-08-11 00:55:00,104,0.0,0.0
2023-08-11 00:55:00,105,0.0,0.0
2023-08-11 00:55:00,106,0.0,0.0
2023-08-11 00:55:00,107,0.0,0.0
2023-08-11 00:55:00,108,0.0,0.0
2023-08-11 00:55:00,112,0.0,0.0
2023-08-11 00:55:00,113,37.5,30.0
2023-08-11 00:55:00,114,11.0,10.0
2023-08-11 00:55:00,115,750.045654,577.005859
2023-08-11 00:55:00,116,750.045654,576.033203
2023-08-11 00:55:00,117,104.5,60.000153
2023-08-11 00:55:00,118,104.5,60.000153
2023-08-11 00:55:00,119,104.5,60.000153
2023-08-11 00:55:00,120,104.5,60.000153
2023-08-11 00:55:00,126,0.0,0.0
2023-08-11 00:55:00,127,0.0,0.0
2023-08-11 00:55:00,128,991.0,750.0
2023-08-11 00:55:00,129,990.0,750.0
2023-08-11 00:55:00,130,0.0,0.0
2023-08-11 00:55:00,131,981.0,718.0
2023-08-11 00:55:00,132,936.0,758.0
2023-08-11 00:55:00,133,957.0,755.0
2023-08-11 00:55:00,134,183.280609,175.0
2023-08-11 00:55:00,135,291.0,291.0
2023-08-11 00:55:00,136,0.0,0.0
2023-08-11 00:55:00,137,0.0,0.0
2023-08-11 00:55:00,138,0.0,0.0
2023-08-11 00:55:00,139,289.0,201.0
2023-08-11 00:55:00,140,0.0,0.0
2023-08-11 00:55:00,141,136.5,94.0
2023-08-11 00:55:00,142,167.0,88.0
2023-08-11 00:55:00,143,41.085392,0.0
2023-08-11 00:55:00,144,89.0,52.0
2023-08-11 00:55:00,145,164.5,88.436272
2023-08-11 00:55:00,146,164.5,88.436272
2023-08-11 00:55:00,147,174.0,104.0
2023-08-11 00:55:00,150,0.0,0.0
2023-08-11 00:55:00,151,0.0,0.0
2023-08-11 00:55:00,152,0.0,0.0
2023-08-11 00:55:00,153,0.0,0.0
2023-08-11 00:55:00,154,0.0,0.0
2023-08-11 00:55:00,155,0.0,0.0
2023-08-11 00:55:00,156,389.999847,340.0
2023-08-11 00:55:00,158,0.0,0.0
2023-08-11 00:55:00,159,1005.0,795.0
2023-08-11 00:55:00,160,0.0,0.0
2023-08-11 00:55:00,161,0.0,0.0
2023-08-11 00:55:00,162,0.0,0.0
2023-08-11 00:55:00,166,0.0,0.0
2023-08-11 00:55:00,167,0.0,0.0
2023-08-11 00:55:00,168,0.0,0.0
2023-08-11 00:55:00,169,0.0,0.0
2023-08-11 00:55:00,170,0.0,0.0
2023-08-11 00:55:00,171,0.0,0.0
2023-08-11 00:55:00,172,0.0,0.0
2023-08-11 00:55:00,173,0.0,0.0
2023-08-11 00:55:00,174,0.0,0.0
2023-08-11 00:55:00,175,282.326691,269.83548
2023-08-11 00:55:00,176,285.931732,273.258911
2023-08-11 00:55:00,177,296.0,288.140686
2023-08-11 00:55:00,178,0.0,0.0
2023-08-11 00:55:00,179,0.0,0.0
2023-08-11 00:55:00,180,0.0,0.0
2023-08-11 00:55:00,181,0.0,0.0
2023-08-11 00:55:00,182,0.0,0.0
2023-08-11 00:55:00,183,0.0,0.0
2023-08-11 00:55:00,184,0.0,0.0
2023-08-11 00:55:00,185,0.0,0.0
2023-08-11 00:55:00,186,0.0,0.0
2023-08-11 00:55:00,187,0.0,0.0
2023-08-11 00:55:00,188,0.0,0.0
2023-08-11 00:55:00,189,0.0,0.0
2023-08-11 00:55:00,190,795.0,795.0
2023-08-11 00:55:00,191,801.0,795.0
2023-08-11 00:55:00,193,12.578156,11.999903
2023-08-11 00:55:00,194,12.578156,11.999903
2023-08-11 00:55:00,195,0.0,0.0
2023-08-11 00:55:00,196,0.0,0.0
2023-08-11 00:55:00,197,0.0,0.0
2023-08-11 00:55:00,198,0.0,0.0
2023-08-11 00:55:00,200,0.0,0.0
2023-08-11 00:55:00,207,0.0,0.0
2023-08-11 00:55:00,208,0.0,0.0
2023-08-11 00:55:00,209,0.0,0.0
2023-08-11 00:55:00,210,0.0,0.0
2023-08-11 00:55:00,211,0.0,0.0
2023-08-11 00:55:00,212,0.0,0.0
2023-08-11 00:55:00,213,0.0,0.0
2023-08-11 00:55:00,214,0.0,0.0
2023-08-11 00:55:00,215,0.0,0.0
2023-08-11 00:55:00,216,0.0,0.0
2023-08-11 00:55:00,217,22.5,20.99826
2023-08-11 00:55:00,218,22.5,20.99826
2023-08-11 00:55:00,219,22.5,20.99826
2023-08-11 00:55:00,220,22.5,20.99826
2023-08-11 00:55:00,231,0.0,0.0
2023-08-11 00:55:00,232,0.0,0.0
2023-08-11 00:55:00,233,0.0,0.0
2023-08-11 00:55:00,234,0.0,0.0
2023-08-11 00:55:00,237,0.0,0.0
2023-08-11 00:55:00,238,0.0,0.0
2023-08-11 00:55:00,240,0.0,0.0
2023-08-11 00:55:00,241,0.0,0.0
2023-08-11 00:55:00,242,0.0,0.0
2023-08-11 00:55:00,243,0.0,0.0
2023-08-11 00:55:00,244,0.0,0.0
2023-08-11 00:55:00,247,0.0,0.0
2023-08-11 00:55:00,248,0.0,0.0
2023-08-11 00:55:00,249,0.0,0.0
2023-08-11 00:55:00,250,0.0,0.0
2023-08-11 00:55:00,251,0.0,0.0
2023-08-11 00:55:00,252,0.0,0.0
2023-08-11 00:55:00,253,0.0,0.0
2023-08-11 00:55:00,254,0.0,0.0
2023-08-11 00:55:00,255,0.0,0.0
2023-08-11 00:55:00,256,63.361866,0.0
2023-08-11 00:55:00,257,130.0,108.0
2023-08-11 00:55:00,258,0.0,0.0
2023-08-11 00:55:00,259,0.0,0.0
2023-08-11 00:55:00,260,0.0,0.0
2023-08-11 00:55:00,264,10.000229,5.000229
2023-08-11 00:55:00,265,10.000229,5.000229
2023-08-11 00:55:00,266,300.0,230.0
2023-08-11 00:55:00,267,0.0,0.0
2023-08-11 00:55:00,268,0.0,0.0
2023-08-11 00:55:00,269,0.0,0.0
2023-08-11 00:55:00,270,0.0,0.0
2023-08-11 00:55:00,271,0.0,0.0
2023-08-11 00:55:00,272,0.0,0.0
2023-08-11 00:55:00,273,0.0,0.0
2023-08-11 00:55:00,274,0.0,0.0
2023-08-11 00:55:00,275,0.0,0.0
2023-08-11 00:55:00,276,0.0,0.0
2023-08-11 00:55:00,277,0.0,0.0
2023-08-11 00:55:00,278,0.0,0.0
2023-08-11 00:55:00,279,0.0,0.0
2023-08-11 00:55:00,280,0.0,0.0
2023-08-11 00:55:00,281,0.0,0.0
2023-08-11 00:55:00,282,0.0,0.0
2023-08-11 00:55:00,283,0.0,0.0
2023-08-11 00:55:00,284,0.0,0.0
2023-08-11 00:55:00,285,0.0,0.0
2023-08-11 00:55:00,286,0.0,0.0
2023-08-11 00:55:00,287,0.0,0.0
2023-08-11 00:55:00,288,0.0,0.0
2023-08-11 00:55:00,289,0.0,0.0
2023-08-11 00:55:00,290,0.0,0.0
2023-08-11 00:55:00,291,0.0,0.0
2023-08-11 00:55:00,292,0.0,0.0
2023-08-11 00:55:00,293,0.0,0.0
2023-08-11 00:55:00,294,0.0,0.0
2023-08-11 00:55:00,299,0.0,0.0
2023-08-11 00:55:00,300,0.0,0.0
2023-08-11 00:55:00,301,0.0,0.0
2023-08-11 00:55:00,302,0.0,0.0
2023-08-11 00:55:00,303,0.0,0.0
2023-08-11 00:55:00,304,0.0,0.0
2023-08-11 00:55:00,305,368.0,215.001404
2023-08-11 00:55:00,306,353.0,286.0
2023-08-11 00:55:00,307,363.0,200.004578
2023-08-11 00:55:00,308,0.0,0.0
2023-08-11 00:55:00,309,0.0,0.0
2023-08-11 00:55:00,310,0.0,0.0
2023-08-11 00:55:00,311,0.0,0.0
2023-08-11 00:55:00,312,0.0,0.0
2023-08-11 00:55:00,313,0.0,0.0
2023-08-11 00:55:00,314,0.0,0.0
2023-08-11 00:55:00,315,0.0,0.0
2023-08-11 00:55:00,316,0.0,0.0
2023-08-11 00:55:00,317,0.0,0.0
2023-08-11 00:55:00,318,0.0,0.0
2023-08-11 00:55:00,319,0.0,0.0
2023-08-11 00:55:00,320,0.0,0.0
2023-08-11 00:55:00,321,0.0,0.0
2023-08-11 00:55:00,322,0.0,0.0
2023-08-11 00:55:00,323,0.0,0.0
2023-08-11 00:55:00,324,0.0,0.0
2023-08-11 00:55:00,325,0.0,0.0
2023-08-11 00:55:00,326,0.0,0.0
2023-08-11 00:55:00,327,0.0,0.0
2023-08-11 00:55:00,328,0.0,0.0
2023-08-11 00:55:00,329,0.0,0.0
2023-08-11 00:55:00,330,0.0,0.0
2023-08-11 00:55:00,331,780.0,644.669189
2023-08-11 00:55:00,332,813.0,645.706421
2023-08-11 00:55:00,333,0.0,0.0
2023-08-11 00:55:00,334,0.0,0.0
2023-08-11 00:55:00,335,0.0,0.0
2023-08-11 00:55:00,336,0.0,0.0
2023-08-11 00:55:00,337,0.0,0.0
2023-08-11 00:55:00,338,0.0,0.0
2023-08-11 00:55:00,339,0.0,0.0
2023-08-11 00:55:00,340,818.0,675.091675
2023-08-11 00:55:00,341,817.0,672.561035
2023-08-11 00:55:00,342,166.0,135.0
2023-08-11 00:55:00,343,167.0,135.0
2023-08-11 00:55:00,344,0.0,0.0
2023-08-11 00:55:00,345,0.0,0.0
2023-08-11 00:55:00,346,114.0,80.0
2023-08-11 00:55:00,347,188.0,163.0
2023-08-11 00:55:00,348,0.0,0.0
2023-08-11 00:55:00,349,0.0,0.0
2023-08-11 00:55:00,350,0.0,0.0
2023-08-11 00:55:00,351,0.0,0.0
2023-08-11 00:55:00,352,0.0,0.0
2023-08-11 00:55:00,353,0.0,0.0
2023-08-11 00:55:00,354,0.0,0.0
2023-08-11 00:55:00,355,0.0,0.0
2023-08-11 00:55:00,356,0.0,0.0
2023-08-11 00:55:00,357,0.0,0.0
2023-08-11 00:55:00,358,0.0,0.0
2023-08-11 00:55:00,359,0.0,0.0
2023-08-11 00:55:00,360,0.0,0.0
2023-08-11 00:55:00,361,0.0,0.0
2023-08-11 00:55:00,362,0.0,0.0
2023-08-11 00:55:00,363,0.0,0.0
2023-08-11 00:55:00,366,0.0,0.0
2023-08-11 00:55:00,367,379.159668,355.0
2023-08-11 00:55:00,368,0.0,0.0
2023-08-11 00:55:00,369,0.0,0.0
2023-08-11 00:55:00,370,0.0,0.0
2023-08-11 00:55:00,371,0.0,0.0
2023-08-11 00:55:00,372,0.0,0.0
2023-08-11 00:55:00,373,0.0,0.0
2023-08-11 00:55:00,374,0.0,0.0
2023-08-11 00:55:00,375,0.0,0.0
2023-08-11 00:55:00,376,0.0,0.0
2023-08-11 00:55:00,377,0.0,0.0
2023-08-11 00:55:00,378,0.0,0.0
2023-08-11 00:55:00,379,0.0,0.0
2023-08-11 00:55:00,380,0.0,0.0
2023-08-11 00:55:00,381,0.0,0.0
2023-08-11 00:55:00,382,0.0,0.0
2023-08-11 00:55:00,383,0.0,0.0
2023-08-11 00:55:00,384,0.0,0.0
2023-08-11 00:55:00,385,0.0,0.0
2023-08-11 00:55:00,386,0.0,0.0
2023-08-11 00:55:00,387,0.0,0.0
2023-08-11 00:55:00,388,0.0,0.0
2023-08-11 00:55:00,389,0.0,0.0
2023-08-11 00:55:00,390,0.0,0.0
2023-08-11 00:55:00,419,0.0,0.0
2023-08-11 00:55:00,420,0.0,0.0
2023-08-11 00:55:00,421,0.0,0.0
2023-08-11 00:55:00,422,256.0,180.0
2023-08-11 00:55:00,423,256.0,180.0
2023-08-11 00:55:00,432,282.0,216.0
2023-08-11 00:55:00,433,410.0,254.0
2023-08-11 00:55:00,434,270.0,180.013397
2023-08-11 00:55:00,435,270.0,180.013397
2023-08-11 00:55:00,436,273.0,180.013397
2023-08-11 00:55:00,437,273.0,180.013397
2023-08-11 00:55:00,438,274.0,208.0
2023-08-11 00:55:00,439,276.0,208.0
2023-08-11 00:55:00,440,157.5,120.0
2023-08-11 00:55:00,441,157.5,120.0
2023-08-11 00:55:00,442,170.0,120.0
2023-08-11 00:55:00,443,0.0,0.0
2023-08-11 00:55:00,444,0.0,0.0
2023-08-11 00:55:00,450,0.0,0.0
2023-08-11 00:55:00,451,0.0,0.0
2023-08-11 00:55:00,452,0.0,0.0
2023-08-11 00:55:00,453,0.0,0.0
2023-08-11 00:55:00,459,426.0,426.0
2023-08-11 00:55:00,467,0.0,0.0
2023-08-11 00:55:00,468,0.0,0.0
2023-08-11 00:55:00,469,0.907255,0.0
2023-08-11 00:55:00,471,15.0,7.0
2023-08-11 00:55:00,472,219.0,180.0
2023-08-11 00:55:00,473,126.0,90.0
2023-08-11 00:55:00,474,222.0,180.0
2023-08-11 00:55:00,475,126.0,90.0
2023-08-11 00:55:00,477,0.0,0.0
2023-08-11 00:55:00,478,0.0,0.0
2023-08-11 00:55:00,479,0.0,0.0
2023-08-11 00:55:00,480,0.0,0.0
2023-08-11 00:55:00,481,0.0,0.0
2023-08-11 00:55:00,482,0.0,0.0
2023-08-11 00:55:00,485,0.0,0.0
2023-08-11 00:55:00,486,0.0,0.0
2023-08-11 00:55:00,487,0.0,0.0
2023-08-11 00:55:00,488,0.0,0.0
2023-08-11 00:55:00,489,993.0,795.0
2023-08-11 00:55:00,490,993.0,795.0
2023-08-11 00:55:00,491,964.0,791.0
2023-08-11 00:55:00,492,966.0,786.0
2023-08-11 00:55:00,493,989.0,795.0
2023-08-11 00:55:00,494,987.0,795.0
2023-08-11 00:55:00,495,0.0,0.0
2023-08-11 00:55:00,496,0.0,0.0
2023-08-11 00:55:00,497,0.0,0.0
2023-08-11 00:55:00,498,0.0,0.0
2023-08-11 00:55:00,499,0.0,0.0
2023-08-11 00:55:00,501,284.0,158.003479
2023-08-11 00:55:00,502,284.0,158.003479
2023-08-11 00:55:00,503,285.0,200.0
2023-08-11 00:55:00,507,135.0,59.001785
2023-08-11 00:55:00,508,139.199997,106.0
2023-08-11 00:55:00,511,0.0,0.0
2023-08-11 00:55:00,512,0.0,0.0
2023-08-11 00:55:00,513,330.0,330.0
2023-08-11 00:55:00,514,135.0,135.0
2023-08-11 00:55:00,516,680.005859,580.0
2023-08-11 00:55:00,521,939.0,775.495361
2023-08-11 00:55:00,522,939.0,775.495605
2023-08-11 00:55:00,523,0.0,0.0
2023-08-11 00:55:00,524,0.0,0.0
2023-08-11 00:55:00,525,0.0,0.0
2023-08-11 00:55:00,526,259.0,131.0
2023-08-11 00:55:00,527,1357.0,1058.099976
2023-08-11 00:55:00,528,259.0,131.0
2023-08-11 00:55:00,529,0.0,0.0
2023-08-11 00:55:00,530,716.826904,577.0
2023-08-11 00:55:00,533,0.0,0.0
2023-08-11 00:55:00,534,0.0,0.0
2023-08-11 00:55:00,535,0.0,0.0
2023-08-11 00:55:00,536,0.0,0.0
2023-08-11 00:55:00,537,0.0,0.0
2023-08-11 00:55:00,538,0.0,0.0
2023-08-11 00:55:00,539,338.0,168.0
2023-08-11 00:55:00,540,152.0,84.0
2023-08-11 00:55:00,541,0.0,0.0
2023-08-11 00:55:00,542,0.0,0.0
2023-08-11 00:55:00,544,1012.0,795.0
2023-08-11 00:55:00,545,1012.0,795.0
2023-08-11 00:55:00,546,354.0,186.0
2023-08-11 00:55:00,547,354.0,186.0
2023-08-11 00:55:00,548,326.0,254.0
2023-08-11 00:55:00,549,231.0,231.0
2023-08-11 00:55:00,550,118.0,118.0
2023-08-11 00:55:00,554,0.0,0.0
2023-08-11 00:55:00,555,703.033264,665.414062
2023-08-11 00:55:00,556,0.0,0.0
2023-08-11 00:55:00,557,0.0,0.0
2023-08-11 01:00:00,1,0.0,0.0
2023-08-11 01:00:00,2,0.0,0.0
2023-08-11 01:00:00,3,364.991486,330.0
2023-08-11 01:00:00,4,364.991486,330.0
2023-08-11 01:00:00,5,364.991486,330.0
2023-08-11 01:00:00,6,364.991486,330.0
2023-08-11 01:00:00,7,379.993195,379.992859
2023-08-11 01:00:00,8,379.993195,330.0
2023-08-11 01:00:00,9,379.72049,379.717834
2023-08-11 01:00:00,10,379.075714,339.680847
2023-08-11 01:00:00,11,0.0,0.0
2023-08-11 01:00:00,12,0.0,0.0
2023-08-11 01:00:00,15,396.243164,357.245575
2023-08-11 01:00:00,16,405.787842,405.787842
2023-08-11 01:00:00,17,364.991486,343.937897
2023-08-11 01:00:00,18,366.008087,347.817017
2023-08-11 01:00:00,27,615.0,615.0
2023-08-11 01:00:00,28,0.0,0.0
2023-08-11 01:00:00,29,612.0,612.0
2023-08-11 01:00:00,33,0.0,0.0
2023-08-11 01:00:00,36,982.0,795.0
2023-08-11 01:00:00,37,975.0,795.0
2023-08-11 01:00:00,43,0.0,0.0
2023-08-11 01:00:00,46,296.903992,280.0
2023-08-11 01:00:00,47,330.003937,280.0
2023-08-11 01:00:00,48,365.090607,315.002228
2023-08-11 01:00:00,49,365.115387,315.101349
2023-08-11 01:00:00,50,280.014557,280.014557
2023-08-11 01:00:00,51,280.014557,280.014557
2023-08-11 01:00:00,52,0.0,0.0
2023-08-11 01:00:00,53,0.0,0.0
2023-08-11 01:00:00,54,0.0,0.0
2023-08-11 01:00:00,55,0.0,0.0
2023-08-11 01:00:00,56,0.0,0.0
2023-08-11 01:00:00,57,0.0,0.0
2023-08-11 01:00:00,58,0.0,0.0
2023-08-11 01:00:00,59,0.0,0.0
2023-08-11 01:00:00,60,0.0,0.0
2023-08-11 01:00:00,61,390.786926,390.786926
2023-08-11 01:00:00,62,371.732666,371.732666
2023-08-11 01:00:00,63,0.0,0.0
2023-08-11 01:00:00,64,280.014557,280.014557
2023-08-11 01:00:00,65,294.247711,294.247711
2023-08-11 01:00:00,66,298.661407,298.661407
2023-08-11 01:00:00,67,315.374054,315.374054
2023-08-11 01:00:00,68,304.215729,304.215729
2023-08-11 01:00:00,69,689.962402,689.962402
2023-08-11 01:00:00,70,685.556396,685.556396
2023-08-11 01:00:00,71,43.5,25.002136
2023-08-11 01:00:00,72,43.5,25.002136
2023-08-11 01:00:00,73,0.0,0.0
2023-08-11 01:00:00,74,0.0,0.0
2023-08-11 01:00:00,75,0.0,0.0
2023-08-11 01:00:00,76,0.0,0.0
2023-08-11 01:00:00,77,0.0,0.0
2023-08-11 01:00:00,78,0.0,0.0
2023-08-11 01:00:00,79,160.0,110.005325
2023-08-11 01:00:00,80,0.0,0.0
2023-08-11 01:00:00,83,320.353729,320.353729
2023-08-11 01:00:00,84,329.509247,329.509247
2023-08-11 01:00:00,85,320.0,320.0
2023-08-11 01:00:00,86,320.0,320.0
2023-08-11 01:00:00,87,329.583588,329.583588
2023-08-11 01:00:00,88,329.757294,329.757294
2023-08-11 01:00:00,89,330.003937,330.003937
2023-08-11 01:00:00,90,330.003937,330.003937
2023-08-11 01:00:00,91,750.0,750.0
2023-08-11 01:00:00,92,746.9375,746.9375
2023-08-11 01:00:00,95,0.0,0.0
2023-08-11 01:00:00,96,0.0,0.0
2023-08-11 01:00:00,97,0.0,0.0
2023-08-11 01:00:00,98,0.0,0.0
2023-08-11 01:00:00,99,347.001343,249.0
2023-08-11 01:00:00,100,0.0,0.0
2023-08-11 01:00:00,101,0.0,0.0
2023-08-11 01:00:00,102,0.0,0.0
2023-08-11 01:00:00,103,0.0,0.0
2023-08-11 01:00:00,104,0.0,0.0
2023-08-11 01:00:00,105,0.0,0.0
2023-08-11 01:00:00,106,0.0,0.0
2023-08-11 01:00:00,107,0.0,0.0
2023-08-11 01:00:00,108,0.0,0.0
2023-08-11 01:00:00,112,0.0,0.0
2023-08-11 01:00:00,113,37.5,30.0
2023-08-11 01:00:00,114,11.0,10.0
2023-08-11 01:00:00,115,750.045654,577.005859
2023-08-11 01:00:00,116,750.045654,576.033203
2023-08-11 01:00:00,117,104.5,60.000153
2023-08-11 01:00:00,118,104.5,60.000153
2023-08-11 01:00:00,119,104.5,60.000153
2023-08-11 01:00:00,120,104.5,60.000153
2023-08-11 01:00:00,126,0.0,0.0
2023-08-11 01:00:00,127,0.0,0.0
2023-08-11 01:00:00,128,991.0,750.0
2023-08-11 01:00:00,129,990.0,750.0
2023-08-11 01:00:00,130,0.0,0.0
2023-08-11 01:00:00,131,981.0,718.0
2023-08-11 01:00:00,132,936.0,758.0
2023-08-11 01:00:00,133,957.0,755.0
2023-08-11 01:00:00,134,182.691574,175.0
2023-08-11 01:00:00,135,291.0,291.0
2023-08-11 01:00:00,136,0.0,0.0
2023-08-11 01:00:00,137,0.0,0.0
2023-08-11 01:00:00,138,0.0,0.0
2023-08-11 01:00:00,139,289.0,201.0
2023-08-11 01:00:00,140,0.0,0.0
2023-08-11 01:00:00,141,136.5,94.0
2023-08-11 01:00:00,142,167.0,88.0
2023-08-11 01:00:00,143,0.0,0.0
2023-08-11 01:00:00,144,89.0,52.0
2023-08-11 01:00:00,145,164.5,88.436272
2023-08-11 01:00:00,146,164.5,88.436272
2023-08-11 01:00:00,147,174.0,104.0
2023-08-11 01:00:00,150,0.0,0.0
2023-08-11 01:00:00,151,0.0,0.0
2023-08-11 01:00:00,152,0.0,0.0
2023-08-11 01:00:00,153,0.0,0.0
2023-08-11 01:00:00,154,0.0,0.0
2023-08-11 01:00:00,155,0.0,0.0
2023-08-11 01:00:00,156,389.999847,340.0
2023-08-11 01:00:00,158,0.0,0.0
2023-08-11 01:00:00,159,1005.0,795.0
2023-08-11 01:00:00,160,0.0,0.0
2023-08-11 01:00:00,161,0.0,0.0
2023-08-11 01:00:00,162,0.0,0.0
2023-08-11 01:00:00,166,0.0,0.0
2023-08-11 01:00:00,167,0.0,0.0
2023-08-11 01:00:00,168,0.0,0.0
2023-08-11 01:00:00,169,0.0,0.0
2023-08-11 01:00:00,170,0.0,0.0
2023-08-11 01:00:00,171,0.0,0.0
2023-08-11 01:00:00,172,0.0,0.0
2023-08-11 01:00:00,173,0.0,0.0
2023-08-11 01:00:00,174,0.0,0.0
2023-08-11 01:00:00,175,282.402985,282.402985
2023-08-11 01:00:00,176,286.294098,286.294098
2023-08-11 01:00:00,177,296.0,296.0
2023-08-11 01:00:00,178,0.0,0.0
2023-08-11 01:00:00,179,0.0,0.0
2023-08-11 01:00:00,180,0.0,0.0
2023-08-11 01:00:00,181,0.0,0.0
2023-08-11 01:00:00,182,0.0,0.0
2023-08-11 01:00:00,183,0.0,0.0
2023-08-11 01:00:00,184,0.0,0.0
2023-08-11 01:00:00,185,0.0,0.0
2023-08-11 01:00:00,186,0.0,0.0
2023-08-11 01:00:00,187,0.0,0.0
2023-08-11 01:00:00,188,0.0,0.0
2023-08-11 01:00:00,189,0.0,0.0
2023-08-11 01:00:00,190,795.0,795.0
2023-08-11 01:00:00,191,801.0,795.0
2023-08-11 01:00:00,193,12.578156,11.999903
2023-08-11 01:00:00,194,12.578156,11.999903
2023-08-11 01:00:00,195,0.0,0.0
2023-08-11 01:00:00,196,0.0,0.0
2023-08-11 01:00:00,197,0.0,0.0
2023-08-11 01:00:00,198,0.0,0.0
2023-08-11 01:00:00,200,0.0,0.0
2023-08-11 01:00:00,207,0.0,0.0
2023-08-11 01:00:00,208,0.0,0.0
2023-08-11 01:00:00,209,0.0,0.0
2023-08-11 01:00:00,210,0.0,0.0
2023-08-11 01:00:00,211,0.0,0.0
2023-08-11 01:00:00,212,0.0,0.0
2023-08-11 01:00:00,213,0.0,0.0
2023-08-11 01:00:00,214,0.0,0.0
2023-08-11 01:00:00,215,0.0,0.0
2023-08-11 01:00:00,216,0.0,0.0
2023-08-11 01:00:00,217,22.5,20.99826
2023-08-11 01:00:00,218,22.5,20.99826
2023-08-11 01:00:00,219,22.5,20.99826
2023-08-11 01:00:00,220,22.5,20.99826
2023-08-11 01:00:00,231,0.0,0.0
2023-08-11 01:00:00,232,0.0,0.0
2023-08-11 01:00:00,233,0.0,0.0
2023-08-11 01:00:00,234,0.0,0.0
2023-08-11 01:00:00,237,0.0,0.0
2023-08-11 01:00:00,238,0.0,0.0
2023-08-11 01:00:00,240,0.0,0.0
2023-08-11 01:00:00,241,0.0,0.0
2023-08-11 01:00:00,242,0.0,0.0
2023-08-11 01:00:00,243,0.0,0.0
2023-08-11 01:00:00,244,0.0,0.0
2023-08-11 01:00:00,247,0.0,0.0
2023-08-11 01:00:00,248,0.0,0.0
2023-08-11 01:00:00,249,0.0,0.0
2023-08-11 01:00:00,250,0.0,0.0
2023-08-11 01:00:00,251,0.0,0.0
2023-08-11 01:00:00,252,0.0,0.0
2023-08-11 01:00:00,253,0.0,0.0
2023-08-11 01:00:00,254,0.0,0.0
2023-08-11 01:00:00,255,0.0,0.0
2023-08-11 01:00:00,256,42.266891,0.0
2023-08-11 01:00:00,257,0.0,0.0
2023-08-11 01:00:00,258,0.0,0.0
2023-08-11 01:00:00,259,0.0,0.0
2023-08-11 01:00:00,260,0.0,0.0
2023-08-11 01:00:00,264,10.000229,5.000229
2023-08-11 01:00:00,265,10.000229,5.000229
2023-08-11 01:00:00,266,300.0,230.0
2023-08-11 01:00:00,267,0.0,0.0
2023-08-11 01:00:00,268,0.0,0.0
2023-08-11 01:00:00,269,0.0,0.0
2023-08-11 01:00:00,270,0.0,0.0
2023-08-11 01:00:00,271,0.0,0.0
2023-08-11 01:00:00,272,0.0,0.0
2023-08-11 01:00:00,273,0.0,0.0
2023-08-11 01:00:00,274,0.0,0.0
2023-08-11 01:00:00,275,0.0,0.0
2023-08-11 01:00:00,276,0.0,0.0
2023-08-11 01:00:00,277,0.0,0.0
2023-08-11 01:00:00,278,0.0,0.0
2023-08-11 01:00:00,279,0.0,0.0
2023-08-11 01:00:00,280,0.0,0.0
2023-08-11 01:00:00,281,0.0,0.0
2023-08-11 01:00:00,282,0.0,0.0
2023-08-11 01:00:00,283,0.0,0.0
2023-08-11 01:00:00,284,0.0,0.0
2023-08-11 01:00:00,285,0.0,0.0
2023-08-11 01:00:00,286,0.0,0.0
2023-08-11 01:00:00,287,0.0,0.0
2023-08-11 01:00:00,288,0.0,0.0
2023-08-11 01:00:00,289,0.0,0.0
2023-08-11 01:00:00,290,0.0,0.0
2023-08-11 01:00:00,291,0.0,0.0
2023-08-11 01:00:00,292,0.0,0.0
2023-08-11 01:00:00,293,0.0,0.0
2023-08-11 01:00:00,294,0.0,0.0
2023-08-11 01:00:00,299,0.0,0.0
2023-08-11 01:00:00,300,0.0,0.0
2023-08-11 01:00:00,301,0.0,0.0
2023-08-11 01:00:00,302,0.0,0.0
2023-08-11 01:00:00,303,0.0,0.0
2023-08-11 01:00:00,304,0.0,0.0
2023-08-11 01:00:00,305,368.0,215.001404
2023-08-11 01:00:00,306,353.0,286.0
2023-08-11 01:00:00,307,363.0,200.004578
2023-08-11 01:00:00,308,0.0,0.0
2023-08-11 01:00:00,309,0.0,0.0
2023-08-11 01:00:00,310,0.0,0.0
2023-08-11 01:00:00,311,0.0,0.0
2023-08-11 01:00:00,312,0.0,0.0
2023-08-11 01:00:00,313,0.0,0.0
2023-08-11 01:00:00,314,0.0,0.0
2023-08-11 01:00:00,315,0.0,0.0
2023-08-11 01:00:00,316,0.0,0.0
2023-08-11 01:00:00,317,0.0,0.0
2023-08-11 01:00:00,318,0.0,0.0
2023-08-11 01:00:00,319,0.0,0.0
2023-08-11 01:00:00,320,0.0,0.0
2023-08-11 01:00:00,321,0.0,0.0
2023-08-11 01:00:00,322,0.0,0.0
2023-08-11 01:00:00,323,0.0,0.0
2023-08-11 01:00:00,324,0.0,0.0
2023-08-11 01:00:00,325,0.0,0.0
2023-08-11 01:00:00,326,0.0,0.0
2023-08-11 01:00:00,327,0.0,0.0
2023-08-11 01:00:00,328,0.0,0.0
2023-08-11 01:00:00,329,0.0,0.0
2023-08-11 01:00:00,330,0.0,0.0
2023-08-11 01:00:00,331,780.0,644.669189
2023-08-11 01:00:00,332,813.0,645.706421
2023-08-11 01:00:00,333,0.0,0.0
2023-08-11 01:00:00,334,0.0,0.0
2023-08-11 01:00:00,335,0.0,0.0
2023-08-11 01:00:00,336,0.0,0.0
2023-08-11 01:00:00,337,0.0,0.0
2023-08-11 01:00:00,338,0.0,0.0
2023-08-11 01:00:00,339,0.0,0.0
2023-08-11 01:00:00,340,818.0,673.76416
2023-08-11 01:00:00,341,817.0,670.860107
2023-08-11 01:00:00,342,166.0,135.0
2023-08-11 01:00:00,343,167.0,135.0
2023-08-11 01:00:00,344,0.0,0.0
2023-08-11 01:00:00,345,0.0,0.0
2023-08-11 01:00:00,346,114.0,80.0
2023-08-11 01:00:00,347,188.0,163.0
2023-08-11 01:00:00,348,0.0,0.0
2023-08-11 01:00:00,349,0.0,0.0
2023-08-11 01:00:00,350,0.0,0.0
2023-08-11 01:00:00,351,0.0,0.0
2023-08-11 01:00:00,352,0.0,0.0
2023-08-11 01:00:00,353,0.0,0.0
2023-08-11 01:00:00,354,0.0,0.0
2023-08-11 01:00:00,355,0.0,0.0
2023-08-11 01:00:00,356,0.0,0.0
2023-08-11 01:00:00,357,0.0,0.0
2023-08-11 01:00:00,358,0.0,0.0
2023-08-11 01:00:00,359,0.0,0.0
2023-08-11 01:00:00,360,0.0,0.0
2023-08-11 01:00:00,361,0.0,0.0
2023-08-11 01:00:00,362,0.0,0.0
2023-08-11 01:00:00,363,0.0,0.0
2023-08-11 01:00:00,366,0.0,0.0
2023-08-11 01:00:00,367,379.159668,355.0
2023-08-11 01:00:00,368,0.0,0.0
2023-08-11 01:00:00,369,0.0,0.0
2023-08-11 01:00:00,370,0.0,0.0
2023-08-11 01:00:00,371,0.0,0.0
2023-08-11 01:00:00,372,0.0,0.0
2023-08-11 01:00:00,373,0.0,0.0
2023-08-11 01:00:00,374,0.0,0.0
2023-08-11 01:00:00,375,0.0,0.0
2023-08-11 01:00:00,376,0.0,0.0
2023-08-11 01:00:00,377,0.0,0.0
2023-08-11 01:00:00,378,0.0,0.0
2023-08-11 01:00:00,379,0.0,0.0
2023-08-11 01:00:00,380,0.0,0.0
2023-08-11 01:00:00,381,0.0,0.0
2023-08-11 01:00:00,382,0.0,0.0
2023-08-11 01:00:00,383,0.0,0.0
2023-08-11 01:00:00,384,0.0,0.0
2023-08-11 01:00:00,385,0.0,0.0
2023-08-11 01:00:00,386,0.0,0.0
2023-08-11 01:00:00,387,0.0,0.0
2023-08-11 01:00:00,388,0.0,0.0
2023-08-11 01:00:00,389,0.0,0.0
2023-08-11 01:00:00,390,0.0,0.0
2023-08-11 01:00:00,419,0.0,0.0
2023-08-11 01:00:00,420,0.0,0.0
2023-08-11 01:00:00,421,0.0,0.0
2023-08-11 01:00:00,422,256.0,180.0
2023-08-11 01:00:00,423,256.0,180.0
2023-08-11 01:00:00,432,282.0,216.0
2023-08-11 01:00:00,433,410.0,254.0
2023-08-11 01:00:00,434,270.0,180.013397
2023-08-11 01:00:00,435,270.0,180.013397
2023-08-11 01:00:00,436,273.0,180.013397
2023-08-11 01:00:00,437,273.0,180.013397
2023-08-11 01:00:00,438,274.0,208.0
2023-08-11 01:00:00,439,276.0,208.0
2023-08-11 01:00:00,440,157.5,120.0
2023-08-11 01:00:00,441,157.5,120.0
2023-08-11 01:00:00,442,170.0,120.0
2023-08-11 01:00:00,443,0.0,0.0
2023-08-11 01:00:00,444,0.0,0.0
2023-08-11 01:00:00,450,0.0,0.0
2023-08-11 01:00:00,451,0.0,0.0
2023-08-11 01:00:00,452,0.0,0.0
2023-08-11 01:00:00,453,0.0,0.0
2023-08-11 01:00:00,459,426.0,426.0
2023-08-11 01:00:00,467,0.0,0.0
2023-08-11 01:00:00,468,0.0,0.0
2023-08-11 01:00:00,469,0.896985,0.0
2023-08-11 01:00:00,471,15.0,7.0
2023-08-11 01:00:00,472,219.0,180.0
2023-08-11 01:00:00,473,126.0,90.0
2023-08-11 01:00:00,474,222.0,180.0
2023-08-11 01:00:00,475,126.0,90.0
2023-08-11 01:00:00,477,0.0,0.0
2023-08-11 01:00:00,478,0.0,0.0
2023-08-11 01:00:00,479,0.0,0.0
2023-08-11 01:00:00,480,0.0,0.0
2023-08-11 01:00:00,481,0.0,0.0
2023-08-11 01:00:00,482,0.0,0.0
2023-08-11 01:00:00,485,0.0,0.0
2023-08-11 01:00:00,486,0.0,0.0
2023-08-11 01:00:00,487,0.0,0.0
2023-08-11 01:00:00,488,0.0,0.0
2023-08-11 01:00:00,489,993.0,795.0
2023-08-11 01:00:00,490,993.0,795.0
2023-08-11 01:00:00,491,964.0,791.0
2023-08-11 01:00:00,492,966.0,786.0
2023-08-11 01:00:00,493,989.0,795.0
2023-08-11 01:00:00,494,987.0,795.0
2023-08-11 01:00:00,495,0.0,0.0
2023-08-11 01:00:00,496,0.0,0.0
2023-08-11 01:00:00,497,0.0,0.0
2023-08-11 01:00:00,498,0.0,0.0
2023-08-11 01:00:00,499,0.0,0.0
2023-08-11 01:00:00,501,284.0,158.003479
2023-08-11 01:00:00,502,284.0,158.003479
2023-08-11 01:00:00,503,285.0,200.0
2023-08-11 01:00:00,507,135.0,59.001785
2023-08-11 01:00:00,508,139.199997,106.0
2023-08-11 01:00:00,511,0.0,0.0
2023-08-11 01:00:00,512,0.0,0.0
2023-08-11 01:00:00,513,330.0,322.877533
2023-08-11 01:00:00,514,135.0,134.406464
2023-08-11 01:00:00,516,680.005859,580.0
2023-08-11 01:00:00,521,939.0,770.813721
2023-08-11 01:00:00,522,939.0,762.780823
2023-08-11 01:00:00,523,0.0,0.0
2023-08-11 01:00:00,524,0.0,0.0
2023-08-11 01:00:00,525,0.0,0.0
2023-08-11 01:00:00,526,259.0,131.0
2023-08-11 01:00:00,527,1357.0,1058.099976
2023-08-11 01:00:00,528,259.0,131.0
2023-08-11 01:00:00,529,0.0,0.0
2023-08-11 01:00:00,530,716.826904,577.0
2023-08-11 01:00:00,533,0.0,0.0
2023-08-11 01:00:00,534,0.0,0.0
2023-08-11 01:00:00,535,0.0,0.0
2023-08-11 01:00:00,536,0.0,0.0
2023-08-11 01:00:00,537,0.0,0.0
2023-08-11 01:00:00,538,0.0,0.0
2023-08-11 01:00:00,539,338.0,168.0
2023-08-11 01:00:00,540,152.0,84.0
2023-08-11 01:00:00,541,0.0,0.0
2023-08-11 01:00:00,542,0.0,0.0
2023-08-11 01:00:00,544,1012.0,795.0
2023-08-11 01:00:00,545,1012.0,795.0
2023-08-11 01:00:00,546,354.0,186.0
2023-08-11 01:00:00,547,354.0,186.0
2023-08-11 01:00:00,548,326.0,254.0
2023-08-11 01:00:00,549,231.0,231.0
2023-08-11 01:00:00,550,118.0,118.0
2023-08-11 01:00:00,554,0.0,0.0
2023-08-11 01:00:00,555,703.033264,665.414062
2023-08-11 01:00:00,556,0.0,0.0
2023-08-11 01:00:00,557,0.0,0.0
2023-08-11 01:05:00,1,0.0,0.0
2023-08-11 01:05:00,2,0.0,0.0
2023-08-11 01:05:00,3,364.991486,330.03595
2023-08-11 01:05:00,4,364.991486,330.026672
2023-08-11 01:05:00,5,364.059601,364.032318
2023-08-11 01:05:00,6,364.991486,330.013611
2023-08-11 01:05:00,7,367.846832,366.472839
2023-08-11 01:05:00,8,379.993195,379.992615
2023-08-11 01:05:00,9,379.72049,379.720276
2023-08-11 01:05:00,10,379.075714,379.075439
2023-08-11 01:05:00,11,0.0,0.0
2023-08-11 01:05:00,12,0.0,0.0
2023-08-11 01:05:00,15,396.060059,372.036469
2023-08-11 01:05:00,16,405.94812,405.94812
2023-08-11 01:05:00,17,364.991486,341.497375
2023-08-11 01:05:00,18,366.008087,345.446991
2023-08-11 01:05:00,27,615.0,615.0
2023-08-11 01:05:00,28,0.0,0.0
2023-08-11 01:05:00,29,612.0,612.0
2023-08-11 01:05:00,33,0.0,0.0
2023-08-11 01:05:00,36,982.0,795.0
2023-08-11 01:05:00,37,975.0,795.0
2023-08-11 01:05:00,43,0.0,0.0
2023-08-11 01:05:00,46,297.669067,280.0
2023-08-11 01:05:00,47,330.003937,280.0
2023-08-11 01:05:00,48,348.466492,315.002228
2023-08-11 01:05:00,49,344.732269,315.101349
2023-08-11 01:05:00,50,280.014557,280.014557
2023-08-11 01:05:00,51,280.014557,280.014557
2023-08-11 01:05:00,52,0.0,0.0
2023-08-11 01:05:00,53,0.0,0.0
2023-08-11 01:05:00,54,0.0,0.0
2023-08-11 01:05:00,55,0.0,0.0
2023-08-11 01:05:00,56,0.0,0.0
2023-08-11 01:05:00,57,0.0,0.0
2023-08-11 01:05:00,58,0.0,0.0
2023-08-11 01:05:00,59,0.0,0.0
2023-08-11 01:05:00,60,0.0,0.0
2023-08-11 01:05:00,61,369.017517,369.017517
2023-08-11 01:05:00,62,365.116516,365.116516
2023-08-11 01:05:00,63,0.0,0.0
2023-08-11 01:05:00,64,280.014557,280.014557
2023-08-11 01:05:00,65,294.247711,294.247711
2023-08-11 01:05:00,66,298.686188,298.686188
2023-08-11 01:05:00,67,315.374054,315.374054
2023-08-11 01:05:00,68,304.215729,304.215729
2023-08-11 01:05:00,69,689.962402,689.962402
2023-08-11 01:05:00,70,685.728027,685.728027
2023-08-11 01:05:00,71,43.5,25.002136
2023-08-11 01:05:00,72,43.5,25.002136
2023-08-11 01:05:00,73,0.0,0.0
2023-08-11 01:05:00,74,0.0,0.0
2023-08-11 01:05:00,75,0.0,0.0
2023-08-11 01:05:00,76,0.0,0.0
2023-08-11 01:05:00,77,0.0,0.0
2023-08-11 01:05:00,78,0.0,0.0
2023-08-11 01:05:00,79,24.26256,0.0
2023-08-11 01:05:00,80,0.0,0.0
2023-08-11 01:05:00,83,320.353729,320.353729
2023-08-11 01:05:00,84,329.509247,329.509247
2023-08-11 01:05:00,85,320.0,320.0
2023-08-11 01:05:00,86,320.0,320.0
2023-08-11 01:05:00,87,329.583588,329.583588
2023-08-11 01:05:00,88,329.757294,329.757294
2023-08-11 01:05:00,89,330.003937,330.003937
2023-08-11 01:05:00,90,330.003937,330.003937
2023-08-11 01:05:00,91,750.0,750.0
2023-08-11 01:05:00,92,746.9375,746.9375
2023-08-11 01:05:00,95,0.0,0.0
2023-08-11 01:05:00,96,0.0,0.0
2023-08-11 01:05:00,97,0.0,0.0
2023-08-11 01:05:00,98,0.0,0.0
2023-08-11 01:05:00,99,337.03418,249.0
2023-08-11 01:05:00,100,0.0,0.0
2023-08-11 01:05:00,101,0.0,0.0
2023-08-11 01:05:00,102,0.0,0.0
2023-08-11 01:05:00,103,0.0,0.0
2023-08-11 01:05:00,104,0.0,0.0
2023-08-11 01:05:00,105,0.0,0.0
2023-08-11 01:05:00,106,0.0,0.0
2023-08-11 01:05:00,107,0.0,0.0
2023-08-11 01:05:00,108,0.0,0.0
2023-08-11 01:05:00,112,0.0,0.0
2023-08-11 01:05:00,113,37.5,30.0
2023-08-11 01:05:00,114,11.0,10.0
2023-08-11 01:05:00,115,577.005859,577.005859
2023-08-11 01:05:00,116,750.045654,576.033203
2023-08-11 01:05:00,117,104.5,60.000153
2023-08-11 01:05:00,118,104.5,60.000153
2023-08-11 01:05:00,119,104.5,60.000153
2023-08-11 01:05:00,120,104.5,60.000153
2023-08-11 01:05:00,126,0.0,0.0
2023-08-11 01:05:00,127,0.0,0.0
2023-08-11 01:05:00,128,991.0,750.0
2023-08-11 01:05:00,129,990.0,750.0
2023-08-11 01:05:00,130,0.0,0.0
2023-08-11 01:05:00,131,981.0,718.0
2023-08-11 01:05:00,132,936.0,758.0
2023-08-11 01:05:00,133,957.0,755.0
2023-08-11 01:05:00,134,181.80043,175.437912
2023-08-11 01:05:00,135,291.0,291.0
2023-08-11 01:05:00,136,0.0,0.0
2023-08-11 01:05:00,137,0.0,0.0
2023-08-11 01:05:00,138,0.0,0.0
2023-08-11 01:05:00,139,289.0,201.0
2023-08-11 01:05:00,140,0.0,0.0
2023-08-11 01:05:00,141,136.5,94.0
2023-08-11 01:05:00,142,167.0,88.0
2023-08-11 01:05:00,143,0.0,0.0
2023-08-11 01:05:00,144,89.0,52.0
2023-08-11 01:05:00,145,164.5,88.436272
2023-08-11 01:05:00,146,164.5,88.436272
2023-08-11 01:05:00,147,174.0,104.0
2023-08-11 01:05:00,150,0.0,0.0
2023-08-11 01:05:00,151,0.0,0.0
2023-08-11 01:05:00,152,0.0,0.0
2023-08-11 01:05:00,153,0.0,0.0
2023-08-11 01:05:00,154,0.0,0.0
2023-08-11 01:05:00,155,0.0,0.0
2023-08-11 01:05:00,156,389.999847,340.0
2023-08-11 01:05:00,158,0.0,0.0
2023-08-11 01:05:00,159,1005.0,795.0
2023-08-11 01:05:00,160,0.0,0.0
2023-08-11 01:05:00,161,0.0,0.0
2023-08-11 01:05:00,162,0.0,0.0
2023-08-11 01:05:00,166,0.0,0.0
2023-08-11 01:05:00,167,0.0,0.0
2023-08-11 01:05:00,168,0.0,0.0
2023-08-11 01:05:00,169,0.0,0.0
2023-08-11 01:05:00,170,0.0,0.0
2023-08-11 01:05:00,171,0.0,0.0
2023-08-11 01:05:00,172,0.0,0.0
2023-08-11 01:05:00,173,0.0,0.0
2023-08-11 01:05:00,174,0.0,0.0
2023-08-11 01:05:00,175,282.250397,282.250397
2023-08-11 01:05:00,176,286.160614,286.160614
2023-08-11 01:05:00,177,296.0,296.0
2023-08-11 01:05:00,178,0.0,0.0
2023-08-11 01:05:00,179,0.0,0.0
2023-08-11 01:05:00,180,0.0,0.0
2023-08-11 01:05:00,181,0.0,0.0
2023-08-11 01:05:00,182,0.0,0.0
2023-08-11 01:05:00,183,0.0,0.0
2023-08-11 01:05:00,184,0.0,0.0
2023-08-11 01:05:00,185,0.0,0.0
2023-08-11 01:05:00,186,0.0,0.0
2023-08-11 01:05:00,187,0.0,0.0
2023-08-11 01:05:00,188,0.0,0.0
2023-08-11 01:05:00,189,0.0,0.0
2023-08-11 01:05:00,190,795.0,795.0
2023-08-11 01:05:00,191,801.0,795.0
2023-08-11 01:05:00,193,12.578156,11.999903
2023-08-11 01:05:00,194,12.578156,11.999903
2023-08-11 01:05:00,195,0.0,0.0
2023-08-11 01:05:00,196,0.0,0.0
2023-08-11 01:05:00,197,0.0,0.0
2023-08-11 01:05:00,198,0.0,0.0
2023-08-11 01:05:00,200,0.0,0.0
2023-08-11 01:05:00,207,0.0,0.0
2023-08-11 01:05:00,208,0.0,0.0
2023-08-11 01:05:00,209,0.0,0.0
2023-08-11 01:05:00,210,0.0,0.0
2023-08-11 01:05:00,211,0.0,0.0
2023-08-11 01:05:00,212,0.0,0.0
2023-08-11 01:05:00,213,0.0,0.0
2023-08-11 01:05:00,214,0.0,0.0
2023-08-11 01:05:00,215,0.0,0.0
2023-08-11 01:05:00,216,0.0,0.0
2023-08-11 01:05:00,217,22.5,20.99826
2023-08-11 01:05:00,218,22.5,20.99826
2023-08-11 01:05:00,219,22.5,20.99826
2023-08-11 01:05:00,220,22.5,20.99826
2023-08-11 01:05:00,231,0.0,0.0
2023-08-11 01:05:00,232,0.0,0.0
2023-08-11 01:05:00,233,0.0,0.0
2023-08-11 01:05:00,234,0.0,0.0
2023-08-11 01:05:00,237,0.0,0.0
2023-08-11 01:05:00,238,0.0,0.0
2023-08-11 01:05:00,240,0.0,0.0
2023-08-11 01:05:00,241,0.0,0.0
2023-08-11 01:05:00,242,0.0,0.0
2023-08-11 01:05:00,243,0.0,0.0
2023-08-11 01:05:00,244,0.0,0.0
2023-08-11 01:05:00,247,0.0,0.0
2023-08-11 01:05:00,248,0.0,0.0
2023-08-11 01:05:00,249,0.0,0.0
2023-08-11 01:05:00,250,0.0,0.0
2023-08-11 01:05:00,251,0.0,0.0
2023-08-11 01:05:00,252,0.0,0.0
2023-08-11 01:05:00,253,0.0,0.0
2023-08-11 01:05:00,254,0.0,0.0
2023-08-11 01:05:00,255,0.0,0.0
2023-08-11 01:05:00,256,9.971683,0.0
2023-08-11 01:05:00,257,0.0,0.0
2023-08-11 01:05:00,258,0.0,0.0
2023-08-11 01:05:00,259,0.0,0.0
2023-08-11 01:05:00,260,0.0,0.0
2023-08-11 01:05:00,264,10.000229,5.000229
2023-08-11 01:05:00,265,10.000229,5.000229
2023-08-11 01:05:00,266,300.0,230.0
2023-08-11 01:05:00,267,0.0,0.0
2023-08-11 01:05:00,268,0.0,0.0
2023-08-11 01:05:00,269,0.0,0.0
2023-08-11 01:05:00,270,0.0,0.0
2023-08-11 01:05:00,271,0.0,0.0
2023-08-11 01:05:00,272,0.0,0.0
2023-08-11 01:05:00,273,0.0,0.0
2023-08-11 01:05:00,274,0.0,0.0
2023-08-11 01:05:00,275,0.0,0.0
2023-08-11 01:05:00,276,0.0,0.0
2023-08-11 01:05:00,277,0.0,0.0
2023-08-11 01:05:00,278,0.0,0.0
2023-08-11 01:05:00,279,0.0,0.0
2023-08-11 01:05:00,280,0.0,0.0
2023-08-11 01:05:00,281,0.0,0.0
2023-08-11 01:05:00,282,0.0,0.0
2023-08-11 01:05:00,283,0.0,0.0
2023-08-11 01:05:00,284,0.0,0.0
2023-08-11 01:05:00,285,0.0,0.0
2023-08-11 01:05:00,286,0.0,0.0
2023-08-11 01:05:00,287,0.0,0.0
2023-08-11 01:05:00,288,0.0,0.0
2023-08-11 01:05:00,289,0.0,0.0
2023-08-11 01:05:00,290,0.0,0.0
2023-08-11 01:05:00,291,0.0,0.0
2023-08-11 01:05:00,292,0.0,0.0
2023-08-11 01:05:00,293,0.0,0.0
2023-08-11 01:05:00,294,0.0,0.0
2023-08-11 01:05:00,299,0.0,0.0
2023-08-11 01:05:00,300,0.0,0.0
2023-08-11 01:05:00,301,0.0,0.0
2023-08-11 01:05:00,302,0.0,0.0
2023-08-11 01:05:00,303,0.0,0.0
2023-08-11 01:05:00,304,0.0,0.0
2023-08-11 01:05:00,305,368.0,215.001404
2023-08-11 01:05:00,306,353.0,286.0
2023-08-11 01:05:00,307,363.0,200.004578
2023-08-11 01:05:00,308,0.0,0.0
2023-08-11 01:05:00,309,0.0,0.0
2023-08-11 01:05:00,310,0.0,0.0
2023-08-11 01:05:00,311,0.0,0.0
2023-08-11 01:05:00,312,0.0,0.0
2023-08-11 01:05:00,313,0.0,0.0
2023-08-11 01:05:00,314,0.0,0.0
2023-08-11 01:05:00,315,0.0,0.0
2023-08-11 01:05:00,316,0.0,0.0
2023-08-11 01:05:00,317,0.0,0.0
2023-08-11 01:05:00,318,0.0,0.0
2023-08-11 01:05:00,319,0.0,0.0
2023-08-11 01:05:00,320,0.0,0.0
2023-08-11 01:05:00,321,0.0,0.0
2023-08-11 01:05:00,322,0.0,0.0
2023-08-11 01:05:00,323,0.0,0.0
2023-08-11 01:05:00,324,0.0,0.0
2023-08-11 01:05:00,325,0.0,0.0
2023-08-11 01:05:00,326,0.0,0.0
2023-08-11 01:05:00,327,0.0,0.0
2023-08-11 01:05:00,328,0.0,0.0
2023-08-11 01:05:00,329,0.0,0.0
2023-08-11 01:05:00,330,0.0,0.0
2023-08-11 01:05:00,331,780.0,644.669189
2023-08-11 01:05:00,332,813.0,645.706421
2023-08-11 01:05:00,333,0.0,0.0
2023-08-11 01:05:00,334,0.0,0.0
2023-08-11 01:05:00,335,0.0,0.0
2023-08-11 01:05:00,336,0.0,0.0
2023-08-11 01:05:00,337,0.0,0.0
2023-08-11 01:05:00,338,0.0,0.0
2023-08-11 01:05:00,339,0.0,0.0
2023-08-11 01:05:00,340,818.0,673.473755
2023-08-11 01:05:00,341,817.0,670.735718
2023-08-11 01:05:00,342,166.0,135.0
2023-08-11 01:05:00,343,167.0,135.0
2023-08-11 01:05:00,344,0.0,0.0
2023-08-11 01:05:00,345,0.0,0.0
2023-08-11 01:05:00,346,114.0,80.0
2023-08-11 01:05:00,347,188.0,163.0
2023-08-11 01:05:00,348,0.0,0.0
2023-08-11 01:05:00,349,0.0,0.0
2023-08-11 01:05:00,350,0.0,0.0
2023-08-11 01:05:00,351,0.0,0.0
2023-08-11 01:05:00,352,0.0,0.0
2023-08-11 01:05:00,353,0.0,0.0
2023-08-11 01:05:00,354,0.0,0.0
2023-08-11 01:05:00,355,0.0,0.0
2023-08-11 01:05:00,356,0.0,0.0
2023-08-11 01:05:00,357,0.0,0.0
2023-08-11 01:05:00,358,0.0,0.0
2023-08-11 01:05:00,359,0.0,0.0
2023-08-11 01:05:00,360,0.0,0.0
2023-08-11 01:05:00,361,0.0,0.0
2023-08-11 01:05:00,362,0.0,0.0
2023-08-11 01:05:00,363,0.0,0.0
2023-08-11 01:05:00,366,0.0,0.0
2023-08-11 01:05:00,367,379.159668,355.0
2023-08-11 01:05:00,368,0.0,0.0
2023-08-11 01:05:00,369,0.0,0.0
2023-08-11 01:05:00,370,0.0,0.0
2023-08-11 01:05:00,371,0.0,0.0
2023-08-11 01:05:00,372,0.0,0.0
2023-08-11 01:05:00,373,0.0,0.0
2023-08-11 01:05:00,374,0.0,0.0
2023-08-11 01:05:00,375,0.0,0.0
2023-08-11 01:05:00,376,0.0,0.0
2023-08-11 01:05:00,377,0.0,0.0
2023-08-11 01:05:00,378,0.0,0.0
2023-08-11 01:05:00,379,0.0,0.0
2023-08-11 01:05:00,380,0.0,0.0
2023-08-11 01:05:00,381,0.0,0.0
2023-08-11 01:05:00,382,0.0,0.0
2023-08-11 01:05:00,383,0.0,0.0
2023-08-11 01:05:00,384,0.0,0.0
2023-08-11 01:05:00,385,0.0,0.0
2023-08-11 01:05:00,386,0.0,0.0
2023-08-11 01:05:00,387,0.0,0.0
2023-08-11 01:05:00,388,0.0,0.0
2023-08-11 01:05:00,389,0.0,0.0
2023-08-11 01:05:00,390,0.0,0.0
2023-08-11 01:05:00,419,0.0,0.0
2023-08-11 01:05:00,420,0.0,0.0
2023-08-11 01:05:00,421,0.0,0.0
2023-08-11 01:05:00,422,256.0,180.0
2023-08-11 01:05:00,423,256.0,180.0
2023-08-11 01:05:00,432,282.0,216.0
2023-08-11 01:05:00,433,72.539284,0.0
2023-08-11 01:05:00,434,270.0,180.013397
2023-08-11 01:05:00,435,270.0,180.013397
2023-08-11 01:05:00,436,273.0,180.013397
2023-08-11 01:05:00,437,273.0,180.013397
2023-08-11 01:05:00,438,274.0,208.0
2023-08-11 01:05:00,439,276.0,208.0
2023-08-11 01:05:00,440,157.5,120.0
2023-08-11 01:05:00,441,157.5,120.0
2023-08-11 01:05:00,442,170.0,120.0
2023-08-11 01:05:00,443,0.0,0.0
2023-08-11 01:05:00,444,0.0,0.0
2023-08-11 01:05:00,450,0.0,0.0
2023-08-11 01:05:00,451,0.0,0.0
2023-08-11 01:05:00,452,0.0,0.0
2023-08-11 01:05:00,453,0.0,0.0
2023-08-11 01:05:00,459,426.0,426.0
2023-08-11 01:05:00,467,0.0,0.0
2023-08-11 01:05:00,468,0.0,0.0
2023-08-11 01:05:00,469,0.901322,0.0
2023-08-11 01:05:00,471,15.0,7.0
2023-08-11 01:05:00,472,219.0,180.0
2023-08-11 01:05:00,473,126.0,90.0
2023-08-11 01:05:00,474,222.0,180.0
2023-08-11 01:05:00,475,126.0,90.0
2023-08-11 01:05:00,477,0.0,0.0
2023-08-11 01:05:00,478,0.0,0.0
2023-08-11 01:05:00,479,0.0,0.0
2023-08-11 01:05:00,480,0.0,0.0
2023-08-11 01:05:00,481,0.0,0.0
2023-08-11 01:05:00,482,0.0,0.0
2023-08-11 01:05:00,485,0.0,0.0
2023-08-11 01:05:00,486,0.0,0.0
2023-08-11 01:05:00,487,0.0,0.0
2023-08-11 01:05:00,488,0.0,0.0
2023-08-11 01:05:00,489,993.0,795.0
2023-08-11 01:05:00,490,993.0,795.0
2023-08-11 01:05:00,491,964.0,791.0
2023-08-11 01:05:00,492,966.0,786.0
2023-08-11 01:05:00,493,989.0,795.0
2023-08-11 01:05:00,494,987.0,795.0
2023-08-11 01:05:00,495,0.0,0.0
2023-08-11 01:05:00,496,0.0,0.0
2023-08-11 01:05:00,497,0.0,0.0
2023-08-11 01:05:00,498,0.0,0.0
2023-08-11 01:05:00,499,0.0,0.0
2023-08-11 01:05:00,501,284.0,158.003479
2023-08-11 01:05:00,502,284.0,158.003479
2023-08-11 01:05:00,503,285.0,200.0
2023-08-11 01:05:00,507,135.0,59.001785
2023-08-11 01:05:00,508,139.199997,106.0
2023-08-11 01:05:00,511,0.0,0.0
2023-08-11 01:05:00,512,0.0,0.0
2023-08-11 01:05:00,513,330.0,330.0
2023-08-11 01:05:00,514,135.0,135.0
2023-08-11 01:05:00,516,680.005859,580.0
2023-08-11 01:05:00,521,939.0,760.289429
2023-08-11 01:05:00,522,939.0,760.976135
2023-08-11 01:05:00,523,0.0,0.0
2023-08-11 01:05:00,524,0.0,0.0
2023-08-11 01:05:00,525,0.0,0.0
2023-08-11 01:05:00,526,259.0,131.0
2023-08-11 01:05:00,527,1357.0,1058.099976
2023-08-11 01:05:00,528,259.0,131.0
2023-08-11 01:05:00,529,0.0,0.0
2023-08-11 01:05:00,530,716.826904,577.0
2023-08-11 01:05:00,533,0.0,0.0
2023-08-11 01:05:00,534,0.0,0.0
2023-08-11 01:05:00,535,0.0,0.0
2023-08-11 01:05:00,536,0.0,0.0
2023-08-11 01:05:00,537,0.0,0.0
2023-08-11 01:05:00,538,0.0,0.0
2023-08-11 01:05:00,539,338.0,168.0
2023-08-11 01:05:00,540,152.0,84.0
2023-08-11 01:05:00,541,0.0,0.0
2023-08-11 01:05:00,542,0.0,0.0
2023-08-11 01:05:00,544,1012.0,795.0
2023-08-11 01:05:00,545,1012.0,795.0
2023-08-11 01:05:00,546,354.0,186.0
2023-08-11 01:05:00,547,354.0,186.0
2023-08-11 01:05:00,548,326.0,254.0
2023-08-11 01:05:00,549,231.0,231.0
2023-08-11 01:05:00,550,118.0,118.0
2023-08-11 01:05:00,554,0.0,0.0
2023-08-11 01:05:00,555,703.033264,665.414062
2023-08-11 01:05:00,556,0.0,0.0
2023-08-11 01:05:00,557,0.0,0.0
2023-08-11 01:10:00,1,0.0,0.0
2023-08-11 01:10:00,2,0.0,0.0
2023-08-11 01:10:00,3,364.991486,330.0
2023-08-11 01:10:00,4,364.991486,330.0
2023-08-11 01:10:00,5,364.991486,330.0
2023-08-11 01:10:00,6,364.991486,330.0
2023-08-11 01:10:00,7,379.993195,330.0
2023-08-11 01:10:00,8,379.993195,330.0
2023-08-11 01:10:00,9,379.72049,379.719879
2023-08-11 01:10:00,10,379.075714,361.046722
2023-08-11 01:10:00,11,0.0,0.0
2023-08-11 01:10:00,12,0.0,0.0
2023-08-11 01:10:00,15,396.334717,361.388
2023-08-11 01:10:00,16,406.039673,406.039673
2023-08-11 01:10:00,17,364.991486,343.976715
2023-08-11 01:10:00,18,366.008087,342.323608
2023-08-11 01:10:00,27,615.0,615.0
2023-08-11 01:10:00,28,0.0,0.0
2023-08-11 01:10:00,29,612.0,612.0
2023-08-11 01:10:00,33,0.0,0.0
2023-08-11 01:10:00,36,985.0,795.0
2023-08-11 01:10:00,37,975.0,795.0
2023-08-11 01:10:00,43,0.0,0.0
2023-08-11 01:10:00,46,288.787079,280.0
2023-08-11 01:10:00,47,330.003937,280.0
2023-08-11 01:10:00,48,363.157349,315.002228
2023-08-11 01:10:00,49,356.654724,315.101349
2023-08-11 01:10:00,50,280.014557,280.014557
2023-08-11 01:10:00,51,280.014557,280.014557
2023-08-11 01:10:00,52,0.0,0.0
2023-08-11 01:10:00,53,0.0,0.0
2023-08-11 01:10:00,54,0.0,0.0
2023-08-11 01:10:00,55,0.0,0.0
2023-08-11 01:10:00,56,0.0,0.0
2023-08-11 01:10:00,57,0.0,0.0
2023-08-11 01:10:00,58,0.0,0.0
2023-08-11 01:10:00,59,0.0,0.0
2023-08-11 01:10:00,60,0.0,0.0
2023-08-11 01:10:00,61,364.569855,364.569855
2023-08-11 01:10:00,62,355.68869,355.68869
2023-08-11 01:10:00,63,0.0,0.0
2023-08-11 01:10:00,64,280.014557,280.014557
2023-08-11 01:10:00,65,294.247711,294.247711
2023-08-11 01:10:00,66,298.661407,298.661407
2023-08-11 01:10:00,67,315.374054,315.374054
2023-08-11 01:10:00,68,304.215729,304.215729
2023-08-11 01:10:00,69,689.962402,689.962402
2023-08-11 01:10:00,70,685.728027,685.728027
2023-08-11 01:10:00,71,43.5,25.002136
2023-08-11 01:10:00,72,43.5,25.002136
2023-08-11 01:10:00,73,0.0,0.0
2023-08-11 01:10:00,74,0.0,0.0
2023-08-11 01:10:00,75,0.0,0.0
2023-08-11 01:10:00,76,0.0,0.0
2023-08-11 01:10:00,77,0.0,0.0
2023-08-11 01:10:00,78,0.0,0.0
2023-08-11 01:10:00,79,0.0,0.0
2023-08-11 01:10:00,80,0.0,0.0
2023-08-11 01:10:00,83,320.353729,320.353729
2023-08-11 01:10:00,84,329.509247,329.509247
2023-08-11 01:10:00,85,320.0,320.0
2023-08-11 01:10:00,86,320.0,320.0
2023-08-11 01:10:00,87,329.583588,329.583588
2023-08-11 01:10:00,88,329.757294,329.757294
2023-08-11 01:10:00,89,330.003937,330.003937
2023-08-11 01:10:00,90,330.003937,330.003937
2023-08-11 01:10:00,91,750.0,750.0
2023-08-11 01:10:00,92,746.9375,746.9375
2023-08-11 01:10:00,95,0.0,0.0
2023-08-11 01:10:00,96,0.0,0.0
2023-08-11 01:10:00,97,0.0,0.0
2023-08-11 01:10:00,98,0.0,0.0
2023-08-11 01:10:00,99,349.252441,249.0
2023-08-11 01:10:00,100,0.0,0.0
2023-08-11 01:10:00,101,0.0,0.0
2023-08-11 01:10:00,102,0.0,0.0
2023-08-11 01:10:00,103,0.0,0.0
2023-08-11 01:10:00,104,0.0,0.0
2023-08-11 01:10:00,105,0.0,0.0
2023-08-11 01:10:00,106,0.0,0.0
2023-08-11 01:10:00,107,0.0,0.0
2023-08-11 01:10:00,108,0.0,0.0
2023-08-11 01:10:00,112,0.0,0.0
2023-08-11 01:10:00,113,38.0,38.0
2023-08-11 01:10:00,114,11.0,10.0
2023-08-11 01:10:00,115,577.005859,577.005859
2023-08-11 01:10:00,116,747.313232,576.033203
2023-08-11 01:10:00,117,104.5,60.000153
2023-08-11 01:10:00,118,104.5,60.000153
2023-08-11 01:10:00,119,104.5,60.000153
2023-08-11 01:10:00,120,104.5,60.000153
2023-08-11 01:10:00,126,0.0,0.0
2023-08-11 01:10:00,127,0.0,0.0
2023-08-11 01:10:00,128,991.0,750.0
2023-08-11 01:10:00,129,990.0,750.0
2023-08-11 01:10:00,130,0.0,0.0
2023-08-11 01:10:00,131,981.0,718.0
2023-08-11 01:10:00,132,936.0,758.0
2023-08-11 01:10:00,133,957.0,755.0
2023-08-11 01:10:00,134,180.915161,175.157516
2023-08-11 01:10:00,135,291.0,291.0
2023-08-11 01:10:00,136,0.0,0.0
2023-08-11 01:10:00,137,0.0,0.0
2023-08-11 01:10:00,138,0.0,0.0
2023-08-11 01:10:00,139,289.0,201.0
2023-08-11 01:10:00,140,0.0,0.0
2023-08-11 01:10:00,141,136.5,94.0
2023-08-11 01:10:00,142,167.0,88.0
2023-08-11 01:10:00,143,0.0,0.0
2023-08-11 01:10:00,144,23.409616,0.0
2023-08-11 01:10:00,145,164.5,88.671867
2023-08-11 01:10:00,146,164.5,88.436272
2023-08-11 01:10:00,147,174.0,104.0
2023-08-11 01:10:00,150,0.0,0.0
2023-08-11 01:10:00,151,0.0,0.0
2023-08-11 01:10:00,152,0.0,0.0
2023-08-11 01:10:00,153,0.0,0.0
2023-08-11 01:10:00,154,0.0,0.0
2023-08-11 01:10:00,155,0.0,0.0
2023-08-11 01:10:00,156,389.999847,340.0
2023-08-11 01:10:00,158,0.0,0.0
2023-08-11 01:10:00,159,1005.0,795.0
2023-08-11 01:10:00,160,0.0,0.0
2023-08-11 01:10:00,161,0.0,0.0
2023-08-11 01:10:00,162,0.0,0.0
2023-08-11 01:10:00,166,0.0,0.0
2023-08-11 01:10:00,167,0.0,0.0
2023-08-11 01:10:00,168,0.0,0.0
2023-08-11 01:10:00,169,0.0,0.0
2023-08-11 01:10:00,170,0.0,0.0
2023-08-11 01:10:00,171,0.0,0.0
2023-08-11 01:10:00,172,0.0,0.0
2023-08-11 01:10:00,173,0.0,0.0
2023-08-11 01:10:00,174,0.0,0.0
2023-08-11 01:10:00,175,282.460236,282.460236
2023-08-11 01:10:00,176,286.236908,286.236908
2023-08-11 01:10:00,177,296.0,296.0
2023-08-11 01:10:00,178,0.0,0.0
2023-08-11 01:10:00,179,0.0,0.0
2023-08-11 01:10:00,180,0.0,0.0
2023-08-11 01:10:00,181,0.0,0.0
2023-08-11 01:10:00,182,0.0,0.0
2023-08-11 01:10:00,183,0.0,0.0
2023-08-11 01:10:00,184,0.0,0.0
2023-08-11 01:10:00,185,0.0,0.0
2023-08-11 01:10:00,186,0.0,0.0
2023-08-11 01:10:00,187,0.0,0.0
2023-08-11 01:10:00,188,0.0,0.0
2023-08-11 01:10:00,189,0.0,0.0
2023-08-11 01:10:00,190,795.0,795.0
2023-08-11 01:10:00,191,835.0,795.0
2023-08-11 01:10:00,193,12.578156,11.999903
2023-08-11 01:10:00,194,12.578156,11.999903
2023-08-11 01:10:00,195,0.0,0.0
2023-08-11 01:10:00,196,0.0,0.0
2023-08-11 01:10:00,197,0.0,0.0
2023-08-11 01:10:00,198,0.0,0.0
2023-08-11 01:10:00,200,0.0,0.0
2023-08-11 01:10:00,207,0.0,0.0
2023-08-11 01:10:00,208,0.0,0.0
2023-08-11 01:10:00,209,0.0,0.0
2023-08-11 01:10:00,210,0.0,0.0
2023-08-11 01:10:00,211,0.0,0.0
2023-08-11 01:10:00,212,0.0,0.0
2023-08-11 01:10:00,213,0.0,0.0
2023-08-11 01:10:00,214,0.0,0.0
2023-08-11 01:10:00,215,0.0,0.0
2023-08-11 01:10:00,216,0.0,0.0
2023-08-11 01:10:00,217,22.5,20.99826
2023-08-11 01:10:00,218,22.5,20.99826
2023-08-11 01:10:00,219,22.5,20.99826
2023-08-11 01:10:00,220,22.5,20.99826
2023-08-11 01:10:00,231,0.0,0.0
2023-08-11 01:10:00,232,0.0,0.0
2023-08-11 01:10:00,233,0.0,0.0
2023-08-11 01:10:00,234,0.0,0.0
2023-08-11 01:10:00,237,0.0,0.0
2023-08-11 01:10:00,238,0.0,0.0
2023-08-11 01:10:00,240,0.0,0.0
2023-08-11 01:10:00,241,0.0,0.0
2023-08-11 01:10:00,242,0.0,0.0
2023-08-11 01:10:00,243,0.0,0.0
2023-08-11 01:10:00,244,0.0,0.0
2023-08-11 01:10:00,247,0.0,0.0
2023-08-11 01:10:00,248,0.0,0.0
2023-08-11 01:10:00,249,0.0,0.0
2023-08-11 01:10:00,250,0.0,0.0
2023-08-11 01:10:00,251,0.0,0.0
2023-08-11 01:10:00,252,0.0,0.0
2023-08-11 01:10:00,253,0.0,0.0
2023-08-11 01:10:00,254,0.0,0.0
2023-08-11 01:10:00,255,0.0,0.0
2023-08-11 01:10:00,256,0.0,0.0
2023-08-11 01:10:00,257,0.0,0.0
2023-08-11 01:10:00,258,0.0,0.0
2023-08-11 01:10:00,259,0.0,0.0
2023-08-11 01:10:00,260,0.0,0.0
2023-08-11 01:10:00,264,10.000229,5.000229
2023-08-11 01:10:00,265,10.000229,5.000229
2023-08-11 01:10:00,266,300.0,230.0
2023-08-11 01:10:00,267,0.0,0.0
2023-08-11 01:10:00,268,0.0,0.0
2023-08-11 01:10:00,269,0.0,0.0
2023-08-11 01:10:00,270,0.0,0.0
2023-08-11 01:10:00,271,0.0,0.0
2023-08-11 01:10:00,272,0.0,0.0
2023-08-11 01:10:00,273,0.0,0.0
2023-08-11 01:10:00,274,0.0,0.0
2023-08-11 01:10:00,275,0.0,0.0
2023-08-11 01:10:00,276,0.0,0.0
2023-08-11 01:10:00,277,0.0,0.0
2023-08-11 01:10:00,278,0.0,0.0
2023-08-11 01:10:00,279,0.0,0.0
2023-08-11 01:10:00,280,0.0,0.0
2023-08-11 01:10:00,281,0.0,0.0
2023-08-11 01:10:00,282,0.0,0.0
2023-08-11 01:10:00,283,0.0,0.0
2023-08-11 01:10:00,284,0.0,0.0
2023-08-11 01:10:00,285,0.0,0.0
2023-08-11 01:10:00,286,0.0,0.0
2023-08-11 01:10:00,287,0.0,0.0
2023-08-11 01:10:00,288,0.0,0.0
2023-08-11 01:10:00,289,0.0,0.0
2023-08-11 01:10:00,290,0.0,0.0
2023-08-11 01:10:00,291,0.0,0.0
2023-08-11 01:10:00,292,0.0,0.0
2023-08-11 01:10:00,293,0.0,0.0
2023-08-11 01:10:00,294,0.0,0.0
2023-08-11 01:10:00,299,0.0,0.0
2023-08-11 01:10:00,300,0.0,0.0
2023-08-11 01:10:00,301,0.0,0.0
2023-08-11 01:10:00,302,0.0,0.0
2023-08-11 01:10:00,303,0.0,0.0
2023-08-11 01:10:00,304,0.0,0.0
2023-08-11 01:10:00,305,368.0,215.001404
2023-08-11 01:10:00,306,353.0,286.0
2023-08-11 01:10:00,307,363.0,200.004578
2023-08-11 01:10:00,308,0.0,0.0
2023-08-11 01:10:00,309,0.0,0.0
2023-08-11 01:10:00,310,0.0,0.0
2023-08-11 01:10:00,311,0.0,0.0
2023-08-11 01:10:00,312,0.0,0.0
2023-08-11 01:10:00,313,0.0,0.0
2023-08-11 01:10:00,314,0.0,0.0
2023-08-11 01:10:00,315,0.0,0.0
2023-08-11 01:10:00,316,0.0,0.0
2023-08-11 01:10:00,317,0.0,0.0
2023-08-11 01:10:00,318,0.0,0.0
2023-08-11 01:10:00,319,0.0,0.0
2023-08-11 01:10:00,320,0.0,0.0
2023-08-11 01:10:00,321,0.0,0.0
2023-08-11 01:10:00,322,0.0,0.0
2023-08-11 01:10:00,323,0.0,0.0
2023-08-11 01:10:00,324,0.0,0.0
2023-08-11 01:10:00,325,0.0,0.0
2023-08-11 01:10:00,326,0.0,0.0
2023-08-11 01:10:00,327,0.0,0.0
2023-08-11 01:10:00,328,0.0,0.0
2023-08-11 01:10:00,329,0.0,0.0
2023-08-11 01:10:00,330,0.0,0.0
2023-08-11 01:10:00,331,780.0,644.669189
2023-08-11 01:10:00,332,813.0,645.706421
2023-08-11 01:10:00,333,0.0,0.0
2023-08-11 01:10:00,334,0.0,0.0
2023-08-11 01:10:00,335,0.0,0.0
2023-08-11 01:10:00,336,0.0,0.0
2023-08-11 01:10:00,337,0.0,0.0
2023-08-11 01:10:00,338,0.0,0.0
2023-08-11 01:10:00,339,0.0,0.0
2023-08-11 01:10:00,340,818.0,673.515259
2023-08-11 01:10:00,341,817.0,670.777222
2023-08-11 01:10:00,342,166.0,135.0
2023-08-11 01:10:00,343,167.0,135.0
2023-08-11 01:10:00,344,0.0,0.0
2023-08-11 01:10:00,345,0.0,0.0
2023-08-11 01:10:00,346,114.0,80.0
2023-08-11 01:10:00,347,188.0,163.0
2023-08-11 01:10:00,348,0.0,0.0
2023-08-11 01:10:00,349,0.0,0.0
2023-08-11 01:10:00,350,0.0,0.0
2023-08-11 01:10:00,351,0.0,0.0
2023-08-11 01:10:00,352,0.0,0.0
2023-08-11 01:10:00,353,0.0,0.0
2023-08-11 01:10:00,354,0.0,0.0
2023-08-11 01:10:00,355,0.0,0.0
2023-08-11 01:10:00,356,0.0,0.0
2023-08-11 01:10:00,357,0.0,0.0
2023-08-11 01:10:00,358,0.0,0.0
2023-08-11 01:10:00,359,0.0,0.0
2023-08-11 01:10:00,360,0.0,0.0
2023-08-11 01:10:00,361,0.0,0.0
2023-08-11 01:10:00,362,0.0,0.0
2023-08-11 01:10:00,363,0.0,0.0
2023-08-11 01:10:00,366,0.0,0.0
2023-08-11 01:10:00,367,379.159668,355.0
2023-08-11 01:10:00,368,0.0,0.0
2023-08-11 01:10:00,369,0.0,0.0
2023-08-11 01:10:00,370,0.0,0.0
2023-08-11 01:10:00,371,0.0,0.0
2023-08-11 01:10:00,372,0.0,0.0
2023-08-11 01:10:00,373,0.0,0.0
2023-08-11 01:10:00,374,0.0,0.0
2023-08-11 01:10:00,375,0.0,0.0
2023-08-11 01:10:00,376,0.0,0.0
2023-08-11 01:10:00,377,0.0,0.0
2023-08-11 01:10:00,378,0.0,0.0
2023-08-11 01:10:00,379,0.0,0.0
2023-08-11 01:10:00,380,0.0,0.0
2023-08-11 01:10:00,381,0.0,0.0
2023-08-11 01:10:00,382,0.0,0.0
2023-08-11 01:10:00,383,0.0,0.0
2023-08-11 01:10:00,384,0.0,0.0
2023-08-11 01:10:00,385,0.0,0.0
2023-08-11 01:10:00,386,0.0,0.0
2023-08-11 01:10:00,387,0.0,0.0
2023-08-11 01:10:00,388,0.0,0.0
2023-08-11 01:10:00,389,0.0,0.0
2023-08-11 01:10:00,390,0.0,0.0
2023-08-11 01:10:00,419,0.0,0.0
2023-08-11 01:10:00,420,0.0,0.0
2023-08-11 01:10:00,421,0.0,0.0
2023-08-11 01:10:00,422,256.0,180.0
2023-08-11 01:10:00,423,256.0,180.0
2023-08-11 01:10:00,432,282.0,216.0
2023-08-11 01:10:00,433,0.0,0.0
2023-08-11 01:10:00,434,270.0,180.013397
2023-08-11 01:10:00,435,270.0,180.013397
2023-08-11 01:10:00,436,273.0,180.013397
2023-08-11 01:10:00,437,273.0,180.013397
2023-08-11 01:10:00,438,274.0,208.0
2023-08-11 01:10:00,439,276.0,208.0
2023-08-11 01:10:00,440,157.5,120.0
2023-08-11 01:10:00,441,157.5,120.0
2023-08-11 01:10:00,442,170.0,120.0
2023-08-11 01:10:00,443,0.0,0.0
2023-08-11 01:10:00,444,0.0,0.0
2023-08-11 01:10:00,450,0.0,0.0
2023-08-11 01:10:00,451,0.0,0.0
2023-08-11 01:10:00,452,0.0,0.0
2023-08-11 01:10:00,453,0.0,0.0
2023-08-11 01:10:00,459,426.0,426.0
2023-08-11 01:10:00,467,0.0,0.0
2023-08-11 01:10:00,468,0.0,0.0
2023-08-11 01:10:00,469,0.909699,0.0
2023-08-11 01:10:00,471,15.0,7.0
2023-08-11 01:10:00,472,219.0,180.0
2023-08-11 01:10:00,473,126.0,90.0
2023-08-11 01:10:00,474,222.0,180.0
2023-08-11 01:10:00,475,126.0,90.0
2023-08-11 01:10:00,477,0.0,0.0
2023-08-11 01:10:00,478,0.0,0.0
2023-08-11 01:10:00,479,0.0,0.0
2023-08-11 01:10:00,480,0.0,0.0
2023-08-11 01:10:00,481,0.0,0.0
2023-08-11 01:10:00,482,0.0,0.0
2023-08-11 01:10:00,485,0.0,0.0
2023-08-11 01:10:00,486,0.0,0.0
2023-08-11 01:10:00,487,0.0,0.0
2023-08-11 01:10:00,488,0.0,0.0
2023-08-11 01:10:00,489,993.0,795.0
2023-08-11 01:10:00,490,993.0,795.0
2023-08-11 01:10:00,491,964.0,791.0
2023-08-11 01:10:00,492,966.0,786.0
2023-08-11 01:10:00,493,989.0,795.0
2023-08-11 01:10:00,494,987.0,795.0
2023-08-11 01:10:00,495,0.0,0.0
2023-08-11 01:10:00,496,0.0,0.0
2023-08-11 01:10:00,497,0.0,0.0
2023-08-11 01:10:00,498,0.0,0.0
2023-08-11 01:10:00,499,0.0,0.0
2023-08-11 01:10:00,501,284.0,158.003479
2023-08-11 01:10:00,502,284.0,158.003479
2023-08-11 01:10:00,503,285.0,200.0
2023-08-11 01:10:00,507,135.0,59.001785
2023-08-11 01:10:00,508,139.199997,106.0
2023-08-11 01:10:00,511,0.0,0.0
2023-08-11 01:10:00,512,0.0,0.0
2023-08-11 01:10:00,513,330.0,330.0
2023-08-11 01:10:00,514,135.0,135.0
2023-08-11 01:10:00,516,680.005859,580.0
2023-08-11 01:10:00,521,939.0,768.946777
2023-08-11 01:10:00,522,939.0,764.41571
2023-08-11 01:10:00,523,0.0,0.0
2023-08-11 01:10:00,524,0.0,0.0
2023-08-11 01:10:00,525,0.0,0.0
2023-08-11 01:10:00,526,259.0,131.0
2023-08-11 01:10:00,527,1357.0,1058.099976
2023-08-11 01:10:00,528,259.0,131.0
2023-08-11 01:10:00,529,0.0,0.0
2023-08-11 01:10:00,530,716.826904,577.0
2023-08-11 01:10:00,533,0.0,0.0
2023-08-11 01:10:00,534,0.0,0.0
2023-08-11 01:10:00,535,0.0,0.0
2023-08-11 01:10:00,536,0.0,0.0
2023-08-11 01:10:00,537,0.0,0.0
2023-08-11 01:10:00,538,0.0,0.0
2023-08-11 01:10:00,539,335.0,168.0
2023-08-11 01:10:00,540,153.0,84.0
2023-08-11 01:10:00,541,0.0,0.0
2023-08-11 01:10:00,542,0.0,0.0
2023-08-11 01:10:00,544,1012.0,795.0
2023-08-11 01:10:00,545,1012.0,795.0
2023-08-11 01:10:00,546,354.0,186.0
2023-08-11 01:10:00,547,354.0,186.0
2023-08-11 01:10:00,548,326.0,254.0
2023-08-11 01:10:00,549,232.0,232.0
2023-08-11 01:10:00,550,119.0,119.0
2023-08-11 01:10:00,554,0.0,0.0
2023-08-11 01:10:00,555,703.033264,665.414062
2023-08-11 01:10:00,556,0.0,0.0
2023-08-11 01:10:00,557,0.0,0.0
2023-08-11 01:15:00,1,0.0,0.0
2023-08-11 01:15:00,2,0.0,0.0
2023-08-11 01:15:00,3,364.991486,330.0
2023-08-11 01:15:00,4,364.991486,330.0
2023-08-11 01:15:00,5,364.991486,330.0
2023-08-11 01:15:00,6,364.991486,330.0
2023-08-11 01:15:00,7,379.993195,375.728607
2023-08-11 01:15:00,8,379.993195,330.019897
2023-08-11 01:15:00,9,379.72049,379.71875
2023-08-11 01:15:00,10,379.075714,379.07312
2023-08-11 01:15:00,11,0.0,0.0
2023-08-11 01:15:00,12,0.0,0.0
2023-08-11 01:15:00,15,396.334717,351.073425
2023-08-11 01:15:00,16,405.787842,405.787842
2023-08-11 01:15:00,17,364.991486,339.819763
2023-08-11 01:15:00,18,366.008087,344.138763
2023-08-11 01:15:00,27,615.0,615.0
2023-08-11 01:15:00,28,0.0,0.0
2023-08-11 01:15:00,29,612.0,612.0
2023-08-11 01:15:00,33,0.0,0.0
2023-08-11 01:15:00,36,985.0,795.0
2023-08-11 01:15:00,37,975.0,795.0
2023-08-11 01:15:00,43,0.0,0.0
2023-08-11 01:15:00,46,295.964203,280.0
2023-08-11 01:15:00,47,330.003937,280.0
2023-08-11 01:15:00,48,361.376495,315.002228
2023-08-11 01:15:00,49,348.290161,315.101349
2023-08-11 01:15:00,50,280.014557,280.014557
2023-08-11 01:15:00,51,280.014557,280.014557
2023-08-11 01:15:00,52,0.0,0.0
2023-08-11 01:15:00,53,0.0,0.0
2023-08-11 01:15:00,54,0.0,0.0
2023-08-11 01:15:00,55,0.0,0.0
2023-08-11 01:15:00,56,0.0,0.0
2023-08-11 01:15:00,57,0.0,0.0
2023-08-11 01:15:00,58,0.0,0.0
2023-08-11 01:15:00,59,0.0,0.0
2023-08-11 01:15:00,60,0.0,0.0
2023-08-11 01:15:00,61,361.581421,361.581421
2023-08-11 01:15:00,62,354.731598,354.731598
2023-08-11 01:15:00,63,0.0,0.0
2023-08-11 01:15:00,64,280.014557,280.014557
2023-08-11 01:15:00,65,294.247711,294.247711
2023-08-11 01:15:00,66,298.661407,298.661407
2023-08-11 01:15:00,67,315.374054,315.374054
2023-08-11 01:15:00,68,304.215729,304.215729
2023-08-11 01:15:00,69,689.962402,689.962402
2023-08-11 01:15:00,70,685.728027,685.728027
2023-08-11 01:15:00,71,43.5,25.002136
2023-08-11 01:15:00,72,43.5,25.002136
2023-08-11 01:15:00,73,0.0,0.0
2023-08-11 01:15:00,74,0.0,0.0
2023-08-11 01:15:00,75,0.0,0.0
2023-08-11 01:15:00,76,0.0,0.0
2023-08-11 01:15:00,77,0.0,0.0
2023-08-11 01:15:00,78,0.0,0.0
2023-08-11 01:15:00,79,0.0,0.0
2023-08-11 01:15:00,80,0.0,0.0
2023-08-11 01:15:00,83,320.353729,320.353729
2023-08-11 01:15:00,84,329.509247,329.509247
2023-08-11 01:15:00,85,320.0,320.0
2023-08-11 01:15:00,86,320.0,320.0
2023-08-11 01:15:00,87,329.583588,329.583588
2023-08-11 01:15:00,88,329.757294,329.757294
2023-08-11 01:15:00,89,330.003937,330.003937
2023-08-11 01:15:00,90,330.003937,330.003937
2023-08-11 01:15:00,91,750.0,750.0
2023-08-11 01:15:00,92,746.845947,746.845947
2023-08-11 01:15:00,95,0.0,0.0
2023-08-11 01:15:00,96,0.0,0.0
2023-08-11 01:15:00,97,0.0,0.0
2023-08-11 01:15:00,98,0.0,0.0
2023-08-11 01:15:00,99,345.192139,249.0
2023-08-11 01:15:00,100,0.0,0.0
2023-08-11 01:15:00,101,0.0,0.0
2023-08-11 01:15:00,102,0.0,0.0
2023-08-11 01:15:00,103,0.0,0.0
2023-08-11 01:15:00,104,0.0,0.0
2023-08-11 01:15:00,105,0.0,0.0
2023-08-11 01:15:00,106,0.0,0.0
2023-08-11 01:15:00,107,0.0,0.0
2023-08-11 01:15:00,108,0.0,0.0
2023-08-11 01:15:00,112,0.0,0.0
2023-08-11 01:15:00,113,38.0,38.0
2023-08-11 01:15:00,114,11.0,10.0
2023-08-11 01:15:00,115,577.005859,577.005859
2023-08-11 01:15:00,116,732.607239,576.033203
2023-08-11 01:15:00,117,104.5,60.000153
2023-08-11 01:15:00,118,104.5,60.000153
2023-08-11 01:15:00,119,104.5,60.000153
2023-08-11 01:15:00,120,104.5,60.000153
2023-08-11 01:15:00,126,0.0,0.0
2023-08-11 01:15:00,127,0.0,0.0
2023-08-11 01:15:00,128,991.0,750.0
2023-08-11 01:15:00,129,990.0,750.0
2023-08-11 01:15:00,130,0.0,0.0
2023-08-11 01:15:00,131,981.0,718.0
2023-08-11 01:15:00,132,936.0,758.0
2023-08-11 01:15:00,133,957.0,755.0
2023-08-11 01:15:00,134,181.219131,175.18425
2023-08-11 01:15:00,135,291.0,291.0
2023-08-11 01:15:00,136,0.0,0.0
2023-08-11 01:15:00,137,0.0,0.0
2023-08-11 01:15:00,138,0.0,0.0
2023-08-11 01:15:00,139,289.0,201.0
2023-08-11 01:15:00,140,0.0,0.0
2023-08-11 01:15:00,141,136.5,94.0
2023-08-11 01:15:00,142,167.0,88.0
2023-08-11 01:15:00,143,0.0,0.0
2023-08-11 01:15:00,144,0.0,0.0
2023-08-11 01:15:00,145,164.5,88.436272
2023-08-11 01:15:00,146,164.5,88.436272
2023-08-11 01:15:00,147,174.0,104.0
2023-08-11 01:15:00,150,0.0,0.0
2023-08-11 01:15:00,151,0.0,0.0
2023-08-11 01:15:00,152,0.0,0.0
2023-08-11 01:15:00,153,0.0,0.0
2023-08-11 01:15:00,154,0.0,0.0
2023-08-11 01:15:00,155,0.0,0.0
2023-08-11 01:15:00,156,389.999847,340.0
2023-08-11 01:15:00,158,0.0,0.0
2023-08-11 01:15:00,159,1005.0,795.0
2023-08-11 01:15:00,160,0.0,0.0
2023-08-11 01:15:00,161,0.0,0.0
2023-08-11 01:15:00,162,0.0,0.0
2023-08-11 01:15:00,166,0.0,0.0
2023-08-11 01:15:00,167,0.0,0.0
2023-08-11 01:15:00,168,0.0,0.0
2023-08-11 01:15:00,169,0.0,0.0
2023-08-11 01:15:00,170,0.0,0.0
2023-08-11 01:15:00,171,0.0,0.0
2023-08-11 01:15:00,172,0.0,0.0
2023-08-11 01:15:00,173,0.0,0.0
2023-08-11 01:15:00,174,0.0,0.0
2023-08-11 01:15:00,175,282.174103,282.174103
2023-08-11 01:15:00,176,286.160614,286.160614
2023-08-11 01:15:00,177,296.0,296.0
2023-08-11 01:15:00,178,0.0,0.0
2023-08-11 01:15:00,179,0.0,0.0
2023-08-11 01:15:00,180,0.0,0.0
2023-08-11 01:15:00,181,0.0,0.0
2023-08-11 01:15:00,182,0.0,0.0
2023-08-11 01:15:00,183,0.0,0.0
2023-08-11 01:15:00,184,0.0,0.0
2023-08-11 01:15:00,185,0.0,0.0
2023-08-11 01:15:00,186,0.0,0.0
2023-08-11 01:15:00,187,0.0,0.0
2023-08-11 01:15:00,188,0.0,0.0
2023-08-11 01:15:00,189,0.0,0.0
2023-08-11 01:15:00,190,795.0,795.0
2023-08-11 01:15:00,191,834.0,795.0
2023-08-11 01:15:00,193,12.578156,11.999903
2023-08-11 01:15:00,194,12.578156,11.999903
2023-08-11 01:15:00,195,0.0,0.0
2023-08-11 01:15:00,196,0.0,0.0
2023-08-11 01:15:00,197,0.0,0.0
2023-08-11 01:15:00,198,0.0,0.0
2023-08-11 01:15:00,200,0.0,0.0
2023-08-11 01:15:00,207,0.0,0.0
2023-08-11 01:15:00,208,0.0,0.0
2023-08-11 01:15:00,209,0.0,0.0
2023-08-11 01:15:00,210,0.0,0.0
2023-08-11 01:15:00,211,0.0,0.0
2023-08-11 01:15:00,212,0.0,0.0
2023-08-11 01:15:00,213,0.0,0.0
2023-08-11 01:15:00,214,0.0,0.0
2023-08-11 01:15:00,215,0.0,0.0
2023-08-11 01:15:00,216,0.0,0.0
2023-08-11 01:15:00,217,22.5,20.99826
2023-08-11 01:15:00,218,22.5,20.99826
2023-08-11 01:15:00,219,22.5,20.99826
2023-08-11 01:15:00,220,22.5,20.99826
2023-08-11 01:15:00,231,0.0,0.0
2023-08-11 01:15:00,232,0.0,0.0
2023-08-11 01:15:00,233,0.0,0.0
2023-08-11 01:15:00,234,0.0,0.0
2023-08-11 01:15:00,237,0.0,0.0
2023-08-11 01:15:00,238,0.0,0.0
2023-08-11 01:15:00,240,0.0,0.0
2023-08-11 01:15:00,241,0.0,0.0
2023-08-11 01:15:00,242,0.0,0.0
2023-08-11 01:15:00,243,0.0,0.0
2023-08-11 01:15:00,244,0.0,0.0
2023-08-11 01:15:00,247,0.0,0.0
2023-08-11 01:15:00,248,0.0,0.0
2023-08-11 01:15:00,249,0.0,0.0
2023-08-11 01:15:00,250,0.0,0.0
2023-08-11 01:15:00,251,0.0,0.0
2023-08-11 01:15:00,252,0.0,0.0
2023-08-11 01:15:00,253,0.0,0.0
2023-08-11 01:15:00,254,0.0,0.0
2023-08-11 01:15:00,255,0.0,0.0
2023-08-11 01:15:00,256,0.0,0.0
2023-08-11 01:15:00,257,0.0,0.0
2023-08-11 01:15:00,258,0.0,0.0
2023-08-11 01:15:00,259,0.0,0.0
2023-08-11 01:15:00,260,0.0,0.0
2023-08-11 01:15:00,264,10.000229,5.000229
2023-08-11 01:15:00,265,10.000229,5.000229
2023-08-11 01:15:00,266,300.0,230.0
2023-08-11 01:15:00,267,0.0,0.0
2023-08-11 01:15:00,268,0.0,0.0
2023-08-11 01:15:00,269,0.0,0.0
2023-08-11 01:15:00,270,0.0,0.0
2023-08-11 01:15:00,271,0.0,0.0
2023-08-11 01:15:00,272,0.0,0.0
2023-08-11 01:15:00,273,0.0,0.0
2023-08-11 01:15:00,274,0.0,0.0
2023-08-11 01:15:00,275,0.0,0.0
2023-08-11 01:15:00,276,0.0,0.0
2023-08-11 01:15:00,277,0.0,0.0
2023-08-11 01:15:00,278,0.0,0.0
2023-08-11 01:15:00,279,0.0,0.0
2023-08-11 01:15:00,280,0.0,0.0
2023-08-11 01:15:00,281,0.0,0.0
2023-08-11 01:15:00,282,0.0,0.0
2023-08-11 01:15:00,283,0.0,0.0
2023-08-11 01:15:00,284,0.0,0.0
2023-08-11 01:15:00,285,0.0,0.0
2023-08-11 01:15:00,286,0.0,0.0
2023-08-11 01:15:00,287,0.0,0.0
2023-08-11 01:15:00,288,0.0,0.0
2023-08-11 01:15:00,289,0.0,0.0
2023-08-11 01:15:00,290,0.0,0.0
2023-08-11 01:15:00,291,0.0,0.0
2023-08-11 01:15:00,292,0.0,0.0
2023-08-11 01:15:00,293,0.0,0.0
2023-08-11 01:15:00,294,0.0,0.0
2023-08-11 01:15:00,299,0.0,0.0
2023-08-11 01:15:00,300,0.0,0.0
2023-08-11 01:15:00,301,0.0,0.0
2023-08-11 01:15:00,302,0.0,0.0
2023-08-11 01:15:00,303,0.0,0.0
2023-08-11 01:15:00,304,0.0,0.0
2023-08-11 01:15:00,305,368.0,215.001404
2023-08-11 01:15:00,306,353.0,286.0
2023-08-11 01:15:00,307,363.0,200.004578
2023-08-11 01:15:00,308,0.0,0.0
2023-08-11 01:15:00,309,0.0,0.0
2023-08-11 01:15:00,310,0.0,0.0
2023-08-11 01:15:00,311,0.0,0.0
2023-08-11 01:15:00,312,0.0,0.0
2023-08-11 01:15:00,313,0.0,0.0
2023-08-11 01:15:00,314,0.0,0.0
2023-08-11 01:15:00,315,0.0,0.0
2023-08-11 01:15:00,316,0.0,0.0
2023-08-11 01:15:00,317,0.0,0.0
2023-08-11 01:15:00,318,0.0,0.0
2023-08-11 01:15:00,319,0.0,0.0
2023-08-11 01:15:00,320,0.0,0.0
2023-08-11 01:15:00,321,0.0,0.0
2023-08-11 01:15:00,322,0.0,0.0
2023-08-11 01:15:00,323,0.0,0.0
2023-08-11 01:15:00,324,0.0,0.0
2023-08-11 01:15:00,325,0.0,0.0
2023-08-11 01:15:00,326,0.0,0.0
2023-08-11 01:15:00,327,0.0,0.0
2023-08-11 01:15:00,328,0.0,0.0
2023-08-11 01:15:00,329,0.0,0.0
2023-08-11 01:15:00,330,0.0,0.0
2023-08-11 01:15:00,331,780.0,644.669189
2023-08-11 01:15:00,332,813.0,645.706421
2023-08-11 01:15:00,333,0.0,0.0
2023-08-11 01:15:00,334,0.0,0.0
2023-08-11 01:15:00,335,0.0,0.0
2023-08-11 01:15:00,336,0.0,0.0
2023-08-11 01:15:00,337,0.0,0.0
2023-08-11 01:15:00,338,0.0,0.0
2023-08-11 01:15:00,339,0.0,0.0
2023-08-11 01:15:00,340,818.0,672.519531
2023-08-11 01:15:00,341,817.0,670.071899
2023-08-11 01:15:00,342,166.0,135.0
2023-08-11 01:15:00,343,167.0,135.0
2023-08-11 01:15:00,344,0.0,0.0
2023-08-11 01:15:00,345,0.0,0.0
2023-08-11 01:15:00,346,114.0,80.0
2023-08-11 01:15:00,347,188.0,163.0
2023-08-11 01:15:00,348,0.0,0.0
2023-08-11 01:15:00,349,0.0,0.0
2023-08-11 01:15:00,350,0.0,0.0
2023-08-11 01:15:00,351,0.0,0.0
2023-08-11 01:15:00,352,0.0,0.0
2023-08-11 01:15:00,353,0.0,0.0
2023-08-11 01:15:00,354,0.0,0.0
2023-08-11 01:15:00,355,0.0,0.0
2023-08-11 01:15:00,356,0.0,0.0
2023-08-11 01:15:00,357,0.0,0.0
2023-08-11 01:15:00,358,0.0,0.0
2023-08-11 01:15:00,359,0.0,0.0
2023-08-11 01:15:00,360,0.0,0.0
2023-08-11 01:15:00,361,0.0,0.0
2023-08-11 01:15:00,362,0.0,0.0
2023-08-11 01:15:00,363,0.0,0.0
2023-08-11 01:15:00,366,0.0,0.0
2023-08-11 01:15:00,367,379.159668,355.0
2023-08-11 01:15:00,368,0.0,0.0
2023-08-11 01:15:00,369,0.0,0.0
2023-08-11 01:15:00,370,0.0,0.0
2023-08-11 01:15:00,371,0.0,0.0
2023-08-11 01:15:00,372,0.0,0.0
2023-08-11 01:15:00,373,0.0,0.0
2023-08-11 01:15:00,374,0.0,0.0
2023-08-11 01:15:00,375,0.0,0.0
2023-08-11 01:15:00,376,0.0,0.0
2023-08-11 01:15:00,377,0.0,0.0
2023-08-11 01:15:00,378,0.0,0.0
2023-08-11 01:15:00,379,0.0,0.0
2023-08-11 01:15:00,380,0.0,0.0
2023-08-11 01:15:00,381,0.0,0.0
2023-08-11 01:15:00,382,0.0,0.0
2023-08-11 01:15:00,383,0.0,0.0
2023-08-11 01:15:00,384,0.0,0.0
2023-08-11 01:15:00,385,0.0,0.0
2023-08-11 01:15:00,386,0.0,0.0
2023-08-11 01:15:00,387,0.0,0.0
2023-08-11 01:15:00,388,0.0,0.0
2023-08-11 01:15:00,389,0.0,0.0
2023-08-11 01:15:00,390,0.0,0.0
2023-08-11 01:15:00,419,0.0,0.0
2023-08-11 01:15:00,420,0.0,0.0
2023-08-11 01:15:00,421,0.0,0.0
2023-08-11 01:15:00,422,256.0,180.0
2023-08-11 01:15:00,423,256.0,180.0
2023-08-11 01:15:00,432,282.0,216.0
2023-08-11 01:15:00,433,0.0,0.0
2023-08-11 01:15:00,434,270.0,180.013397
2023-08-11 01:15:00,435,270.0,180.013397
2023-08-11 01:15:00,436,273.0,180.013397
2023-08-11 01:15:00,437,273.0,180.013397
2023-08-11 01:15:00,438,274.0,208.0
2023-08-11 01:15:00,439,276.0,208.0
2023-08-11 01:15:00,440,157.5,120.0
2023-08-11 01:15:00,441,157.5,120.0
2023-08-11 01:15:00,442,170.0,120.0
2023-08-11 01:15:00,443,0.0,0.0
2023-08-11 01:15:00,444,0.0,0.0
2023-08-11 01:15:00,450,0.0,0.0
2023-08-11 01:15:00,451,0.0,0.0
2023-08-11 01:15:00,452,0.0,0.0
2023-08-11 01:15:00,453,0.0,0.0
2023-08-11 01:15:00,459,426.0,426.0
2023-08-11 01:15:00,467,0.0,0.0
2023-08-11 01:15:00,468,0.0,0.0
2023-08-11 01:15:00,469,0.902076,0.0
2023-08-11 01:15:00,471,15.0,7.0
2023-08-11 01:15:00,472,219.0,180.0
2023-08-11 01:15:00,473,126.0,90.0
2023-08-11 01:15:00,474,222.0,180.0
2023-08-11 01:15:00,475,126.0,90.0
2023-08-11 01:15:00,477,0.0,0.0
2023-08-11 01:15:00,478,0.0,0.0
2023-08-11 01:15:00,479,0.0,0.0
2023-08-11 01:15:00,480,0.0,0.0
2023-08-11 01:15:00,481,0.0,0.0
2023-08-11 01:15:00,482,0.0,0.0
2023-08-11 01:15:00,485,0.0,0.0
2023-08-11 01:15:00,486,0.0,0.0
2023-08-11 01:15:00,487,0.0,0.0
2023-08-11 01:15:00,488,0.0,0.0
2023-08-11 01:15:00,489,993.0,795.0
2023-08-11 01:15:00,490,993.0,795.0
2023-08-11 01:15:00,491,964.0,791.0
2023-08-11 01:15:00,492,966.0,786.0
2023-08-11 01:15:00,493,989.0,795.0
2023-08-11 01:15:00,494,987.0,795.0
2023-08-11 01:15:00,495,0.0,0.0
2023-08-11 01:15:00,496,0.0,0.0
2023-08-11 01:15:00,497,0.0,0.0
2023-08-11 01:15:00,498,0.0,0.0
2023-08-11 01:15:00,499,0.0,0.0
2023-08-11 01:15:00,501,284.0,158.003479
2023-08-11 01:15:00,502,284.0,158.003479
2023-08-11 01:15:00,503,60.768589,0.0
2023-08-11 01:15:00,507,135.0,59.001785
2023-08-11 01:15:00,508,139.199997,106.0
2023-08-11 01:15:00,511,0.0,0.0
2023-08-11 01:15:00,512,0.0,0.0
2023-08-11 01:15:00,513,330.0,330.0
2023-08-11 01:15:00,514,135.0,135.0
2023-08-11 01:15:00,516,680.005859,580.0
2023-08-11 01:15:00,521,939.0,747.468994
2023-08-11 01:15:00,522,939.0,738.0625
2023-08-11 01:15:00,523,0.0,0.0
2023-08-11 01:15:00,524,0.0,0.0
2023-08-11 01:15:00,525,0.0,0.0
2023-08-11 01:15:00,526,259.0,131.0
2023-08-11 01:15:00,527,1357.0,1058.099976
2023-08-11 01:15:00,528,259.0,131.0
2023-08-11 01:15:00,529,0.0,0.0
2023-08-11 01:15:00,530,716.826904,577.0
2023-08-11 01:15:00,533,0.0,0.0
2023-08-11 01:15:00,534,0.0,0.0
2023-08-11 01:15:00,535,0.0,0.0
2023-08-11 01:15:00,536,0.0,0.0
2023-08-11 01:15:00,537,0.0,0.0
2023-08-11 01:15:00,538,0.0,0.0
2023-08-11 01:15:00,539,335.0,168.0
2023-08-11 01:15:00,540,153.0,84.0
2023-08-11 01:15:00,541,0.0,0.0
2023-08-11 01:15:00,542,0.0,0.0
2023-08-11 01:15:00,544,1012.0,795.0
2023-08-11 01:15:00,545,1012.0,795.0
2023-08-11 01:15:00,546,354.0,186.0
2023-08-11 01:15:00,547,354.0,186.0
2023-08-11 01:15:00,548,326.0,254.0
2023-08-11 01:15:00,549,232.0,232.0
2023-08-11 01:15:00,550,119.0,119.0
2023-08-11 01:15:00,554,0.0,0.0
2023-08-11 01:15:00,555,703.033264,665.414062
2023-08-11 01:15:00,556,0.0,0.0
2023-08-11 01:15:00,557,0.0,0.0
2023-08-11 01:20:00,1,0.0,0.0
2023-08-11 01:20:00,2,0.0,0.0
2023-08-11 01:20:00,3,364.991486,330.0
2023-08-11 01:20:00,4,364.991486,330.0
2023-08-11 01:20:00,5,364.991486,330.0
2023-08-11 01:20:00,6,357.674713,330.0
2023-08-11 01:20:00,7,379.993195,330.0
2023-08-11 01:20:00,8,379.993195,330.0
2023-08-11 01:20:00,9,379.72049,330.0
2023-08-11 01:20:00,10,379.075714,330.0
2023-08-11 01:20:00,11,350.0,200.0
2023-08-11 01:20:00,12,0.0,0.0
2023-08-11 01:20:00,15,395.876953,395.876953
2023-08-11 01:20:00,16,406.131226,406.131226
2023-08-11 01:20:00,17,364.991486,343.124176
2023-08-11 01:20:00,18,366.008087,343.14386
2023-08-11 01:20:00,27,615.0,615.0
2023-08-11 01:20:00,28,0.0,0.0
2023-08-11 01:20:00,29,612.0,612.0
2023-08-11 01:20:00,33,0.0,0.0
2023-08-11 01:20:00,36,985.0,795.0
2023-08-11 01:20:00,37,975.0,795.0
2023-08-11 01:20:00,43,0.0,0.0
2023-08-11 01:20:00,46,311.030029,280.0
2023-08-11 01:20:00,47,330.003937,280.0
2023-08-11 01:20:00,48,364.564728,315.002228
2023-08-11 01:20:00,49,365.115387,315.101349
2023-08-11 01:20:00,50,280.014557,280.014557
2023-08-11 01:20:00,51,360.007477,280.014557
2023-08-11 01:20:00,52,0.0,0.0
2023-08-11 01:20:00,53,0.0,0.0
2023-08-11 01:20:00,54,0.0,0.0
2023-08-11 01:20:00,55,0.0,0.0
2023-08-11 01:20:00,56,0.0,0.0
2023-08-11 01:20:00,57,0.0,0.0
2023-08-11 01:20:00,58,0.0,0.0
2023-08-11 01:20:00,59,0.0,0.0
2023-08-11 01:20:00,60,0.0,0.0
2023-08-11 01:20:00,61,363.040497,363.040497
2023-08-11 01:20:00,62,358.040649,358.040649
2023-08-11 01:20:00,63,0.0,0.0
2023-08-11 01:20:00,64,280.014557,280.014557
2023-08-11 01:20:00,65,294.247711,294.247711
2023-08-11 01:20:00,66,298.661407,298.661407
2023-08-11 01:20:00,67,315.374054,315.374054
2023-08-11 01:20:00,68,304.215729,304.215729
2023-08-11 01:20:00,69,689.962402,689.962402
2023-08-11 01:20:00,70,685.728027,685.728027
2023-08-11 01:20:00,71,43.5,25.002136
2023-08-11 01:20:00,72,43.5,25.002136
2023-08-11 01:20:00,73,0.0,0.0
2023-08-11 01:20:00,74,0.0,0.0
2023-08-11 01:20:00,75,0.0,0.0
2023-08-11 01:20:00,76,0.0,0.0
2023-08-11 01:20:00,77,0.0,0.0
2023-08-11 01:20:00,78,0.0,0.0
2023-08-11 01:20:00,79,0.0,0.0
2023-08-11 01:20:00,80,0.0,0.0
2023-08-11 01:20:00,83,320.353729,320.353729
2023-08-11 01:20:00,84,329.509247,329.509247
2023-08-11 01:20:00,85,320.056,320.056
2023-08-11 01:20:00,86,320.0,320.0
2023-08-11 01:20:00,87,329.583588,329.583588
2023-08-11 01:20:00,88,329.757294,329.757294
2023-08-11 01:20:00,89,330.003937,330.003937
2023-08-11 01:20:00,90,330.003937,330.003937
2023-08-11 01:20:00,91,750.0,750.0
2023-08-11 01:20:00,92,746.9375,746.9375
2023-08-11 01:20:00,95,0.0,0.0
2023-08-11 01:20:00,96,0.0,0.0
2023-08-11 01:20:00,97,0.0,0.0
2023-08-11 01:20:00,98,0.0,0.0
2023-08-11 01:20:00,99,340.276794,249.004303
2023-08-11 01:20:00,100,0.0,0.0
2023-08-11 01:20:00,101,0.0,0.0
2023-08-11 01:20:00,102,0.0,0.0
2023-08-11 01:20:00,103,0.0,0.0
2023-08-11 01:20:00,104,0.0,0.0
2023-08-11 01:20:00,105,0.0,0.0
2023-08-11 01:20:00,106,0.0,0.0
2023-08-11 01:20:00,107,0.0,0.0
2023-08-11 01:20:00,108,0.0,0.0
2023-08-11 01:20:00,112,0.0,0.0
2023-08-11 01:20:00,113,38.0,38.0
2023-08-11 01:20:00,114,11.0,10.0
2023-08-11 01:20:00,115,741.44574,577.005859
2023-08-11 01:20:00,116,750.045654,576.033203
2023-08-11 01:20:00,117,104.5,60.000153
2023-08-11 01:20:00,118,104.5,60.000153
2023-08-11 01:20:00,119,104.5,60.000153
2023-08-11 01:20:00,120,104.5,60.000153
2023-08-11 01:20:00,126,0.0,0.0
2023-08-11 01:20:00,127,0.0,0.0
2023-08-11 01:20:00,128,991.0,750.0
2023-08-11 01:20:00,129,990.0,750.0
2023-08-11 01:20:00,130,0.0,0.0
2023-08-11 01:20:00,131,981.0,718.0
2023-08-11 01:20:00,132,936.0,758.0
2023-08-11 01:20:00,133,957.0,755.0
2023-08-11 01:20:00,134,183.060425,175.157516
2023-08-11 01:20:00,135,291.0,290.999847
2023-08-11 01:20:00,136,0.0,0.0
2023-08-11 01:20:00,137,0.0,0.0
2023-08-11 01:20:00,138,0.0,0.0
2023-08-11 01:20:00,139,289.0,201.0
2023-08-11 01:20:00,140,0.0,0.0
2023-08-11 01:20:00,141,136.5,94.0
2023-08-11 01:20:00,142,167.0,88.0
2023-08-11 01:20:00,143,0.0,0.0
2023-08-11 01:20:00,144,0.0,0.0
2023-08-11 01:20:00,145,164.5,88.436272
2023-08-11 01:20:00,146,164.5,88.436272
2023-08-11 01:20:00,147,174.0,104.0
2023-08-11 01:20:00,150,0.0,0.0
2023-08-11 01:20:00,151,0.0,0.0
2023-08-11 01:20:00,152,0.0,0.0
2023-08-11 01:20:00,153,0.0,0.0
2023-08-11 01:20:00,154,0.0,0.0
2023-08-11 01:20:00,155,0.0,0.0
2023-08-11 01:20:00,156,389.999847,340.0
2023-08-11 01:20:00,158,0.0,0.0
2023-08-11 01:20:00,159,1005.0,795.0
2023-08-11 01:20:00,160,0.0,0.0
2023-08-11 01:20:00,161,0.0,0.0
2023-08-11 01:20:00,162,0.0,0.0
2023-08-11 01:20:00,166,0.0,0.0
2023-08-11 01:20:00,167,0.0,0.0
2023-08-11 01:20:00,168,0.0,0.0
2023-08-11 01:20:00,169,0.0,0.0
2023-08-11 01:20:00,170,0.0,0.0
2023-08-11 01:20:00,171,0.0,0.0
2023-08-11 01:20:00,172,0.0,0.0
2023-08-11 01:20:00,173,0.0,0.0
2023-08-11 01:20:00,174,0.0,0.0
2023-08-11 01:20:00,175,282.250397,282.250366
2023-08-11 01:20:00,176,286.52298,286.522949
2023-08-11 01:20:00,177,296.0,295.999969
2023-08-11 01:20:00,178,0.0,0.0
2023-08-11 01:20:00,179,0.0,0.0
2023-08-11 01:20:00,180,0.0,0.0
2023-08-11 01:20:00,181,0.0,0.0
2023-08-11 01:20:00,182,0.0,0.0
2023-08-11 01:20:00,183,0.0,0.0
2023-08-11 01:20:00,184,0.0,0.0
2023-08-11 01:20:00,185,0.0,0.0
2023-08-11 01:20:00,186,0.0,0.0
2023-08-11 01:20:00,187,0.0,0.0
2023-08-11 01:20:00,188,0.0,0.0
2023-08-11 01:20:00,189,0.0,0.0
2023-08-11 01:20:00,190,795.0,795.0
2023-08-11 01:20:00,191,834.0,795.0
2023-08-11 01:20:00,193,12.578156,11.999903
2023-08-11 01:20:00,194,12.578156,11.999903
2023-08-11 01:20:00,195,0.0,0.0
2023-08-11 01:20:00,196,0.0,0.0
2023-08-11 01:20:00,197,0.0,0.0
2023-08-11 01:20:00,198,0.0,0.0
2023-08-11 01:20:00,200,0.0,0.0
2023-08-11 01:20:00,207,0.0,0.0
2023-08-11 01:20:00,208,0.0,0.0
2023-08-11 01:20:00,209,0.0,0.0
2023-08-11 01:20:00,210,0.0,0.0
2023-08-11 01:20:00,211,0.0,0.0
2023-08-11 01:20:00,212,0.0,0.0
2023-08-11 01:20:00,213,0.0,0.0
2023-08-11 01:20:00,214,0.0,0.0
2023-08-11 01:20:00,215,0.0,0.0
2023-08-11 01:20:00,216,0.0,0.0
2023-08-11 01:20:00,217,22.5,20.99826
2023-08-11 01:20:00,218,22.5,20.99826
2023-08-11 01:20:00,219,22.5,20.99826
2023-08-11 01:20:00,220,22.5,20.99826
2023-08-11 01:20:00,231,0.0,0.0
2023-08-11 01:20:00,232,0.0,0.0
2023-08-11 01:20:00,233,0.0,0.0
2023-08-11 01:20:00,234,0.0,0.0
2023-08-11 01:20:00,237,0.0,0.0
2023-08-11 01:20:00,238,0.0,0.0
2023-08-11 01:20:00,240,0.0,0.0
2023-08-11 01:20:00,241,0.0,0.0
2023-08-11 01:20:00,242,0.0,0.0
2023-08-11 01:20:00,243,0.0,0.0
2023-08-11 01:20:00,244,0.0,0.0
2023-08-11 01:20:00,247,0.0,0.0
2023-08-11 01:20:00,248,0.0,0.0
2023-08-11 01:20:00,249,0.0,0.0
2023-08-11 01:20:00,250,0.0,0.0
2023-08-11 01:20:00,251,0.0,0.0
2023-08-11 01:20:00,252,0.0,0.0
2023-08-11 01:20:00,253,0.0,0.0
2023-08-11 01:20:00,254,0.0,0.0
2023-08-11 01:20:00,255,0.0,0.0
2023-08-11 01:20:00,256,0.0,0.0
2023-08-11 01:20:00,257,0.0,0.0
2023-08-11 01:20:00,258,0.0,0.0
2023-08-11 01:20:00,259,0.0,0.0
2023-08-11 01:20:00,260,0.0,0.0
2023-08-11 01:20:00,264,10.000229,5.000229
2023-08-11 01:20:00,265,10.000229,5.000229
2023-08-11 01:20:00,266,300.0,230.0
2023-08-11 01:20:00,267,0.0,0.0
2023-08-11 01:20:00,268,0.0,0.0
2023-08-11 01:20:00,269,0.0,0.0
2023-08-11 01:20:00,270,0.0,0.0
2023-08-11 01:20:00,271,0.0,0.0
2023-08-11 01:20:00,272,0.0,0.0
2023-08-11 01:20:00,273,0.0,0.0
2023-08-11 01:20:00,274,0.0,0.0
2023-08-11 01:20:00,275,0.0,0.0
2023-08-11 01:20:00,276,0.0,0.0
2023-08-11 01:20:00,277,0.0,0.0
2023-08-11 01:20:00,278,0.0,0.0
2023-08-11 01:20:00,279,0.0,0.0
2023-08-11 01:20:00,280,0.0,0.0
2023-08-11 01:20:00,281,0.0,0.0
2023-08-11 01:20:00,282,0.0,0.0
2023-08-11 01:20:00,283,0.0,0.0
2023-08-11 01:20:00,284,0.0,0.0
2023-08-11 01:20:00,285,0.0,0.0
2023-08-11 01:20:00,286,0.0,0.0
2023-08-11 01:20:00,287,0.0,0.0
2023-08-11 01:20:00,288,0.0,0.0
2023-08-11 01:20:00,289,0.0,0.0
2023-08-11 01:20:00,290,0.0,0.0
2023-08-11 01:20:00,291,0.0,0.0
2023-08-11 01:20:00,292,0.0,0.0
2023-08-11 01:20:00,293,0.0,0.0
2023-08-11 01:20:00,294,0.0,0.0
2023-08-11 01:20:00,299,0.0,0.0
2023-08-11 01:20:00,300,0.0,0.0
2023-08-11 01:20:00,301,0.0,0.0
2023-08-11 01:20:00,302,0.0,0.0
2023-08-11 01:20:00,303,0.0,0.0
2023-08-11 01:20:00,304,0.0,0.0
2023-08-11 01:20:00,305,368.0,215.001404
2023-08-11 01:20:00,306,353.0,286.0
2023-08-11 01:20:00,307,363.0,200.004578
2023-08-11 01:20:00,308,0.0,0.0
2023-08-11 01:20:00,309,0.0,0.0
2023-08-11 01:20:00,310,0.0,0.0
2023-08-11 01:20:00,311,0.0,0.0
2023-08-11 01:20:00,312,0.0,0.0
2023-08-11 01:20:00,313,0.0,0.0
2023-08-11 01:20:00,314,0.0,0.0
2023-08-11 01:20:00,315,0.0,0.0
2023-08-11 01:20:00,316,0.0,0.0
2023-08-11 01:20:00,317,0.0,0.0
2023-08-11 01:20:00,318,0.0,0.0
2023-08-11 01:20:00,319,0.0,0.0
2023-08-11 01:20:00,320,0.0,0.0
2023-08-11 01:20:00,321,0.0,0.0
2023-08-11 01:20:00,322,0.0,0.0
2023-08-11 01:20:00,323,0.0,0.0
2023-08-11 01:20:00,324,0.0,0.0
2023-08-11 01:20:00,325,0.0,0.0
2023-08-11 01:20:00,326,0.0,0.0
2023-08-11 01:20:00,327,0.0,0.0
2023-08-11 01:20:00,328,0.0,0.0
2023-08-11 01:20:00,329,0.0,0.0
2023-08-11 01:20:00,330,0.0,0.0
2023-08-11 01:20:00,331,780.0,644.669189
2023-08-11 01:20:00,332,813.0,645.706421
2023-08-11 01:20:00,333,0.0,0.0
2023-08-11 01:20:00,334,0.0,0.0
2023-08-11 01:20:00,335,0.0,0.0
2023-08-11 01:20:00,336,0.0,0.0
2023-08-11 01:20:00,337,0.0,0.0
2023-08-11 01:20:00,338,0.0,0.0
2023-08-11 01:20:00,339,0.0,0.0
2023-08-11 01:20:00,340,818.0,672.187744
2023-08-11 01:20:00,341,817.0,670.486816
2023-08-11 01:20:00,342,166.0,135.0
2023-08-11 01:20:00,343,167.0,135.0
2023-08-11 01:20:00,344,0.0,0.0
2023-08-11 01:20:00,345,0.0,0.0
2023-08-11 01:20:00,346,114.0,80.0
2023-08-11 01:20:00,347,188.0,163.0
2023-08-11 01:20:00,348,0.0,0.0
2023-08-11 01:20:00,349,0.0,0.0
2023-08-11 01:20:00,350,0.0,0.0
2023-08-11 01:20:00,351,0.0,0.0
2023-08-11 01:20:00,352,0.0,0.0
2023-08-11 01:20:00,353,0.0,0.0
2023-08-11 01:20:00,354,0.0,0.0
2023-08-11 01:20:00,355,0.0,0.0
2023-08-11 01:20:00,356,0.0,0.0
2023-08-11 01:20:00,357,0.0,0.0
2023-08-11 01:20:00,358,0.0,0.0
2023-08-11 01:20:00,359,0.0,0.0
2023-08-11 01:20:00,360,0.0,0.0
2023-08-11 01:20:00,361,0.0,0.0
2023-08-11 01:20:00,362,0.0,0.0
2023-08-11 01:20:00,363,0.0,0.0
2023-08-11 01:20:00,366,0.0,0.0
2023-08-11 01:20:00,367,379.159668,355.0
2023-08-11 01:20:00,368,0.0,0.0
2023-08-11 01:20:00,369,0.0,0.0
2023-08-11 01:20:00,370,0.0,0.0
2023-08-11 01:20:00,371,0.0,0.0
2023-08-11 01:20:00,372,0.0,0.0
2023-08-11 01:20:00,373,0.0,0.0
2023-08-11 01:20:00,374,0.0,0.0
2023-08-11 01:20:00,375,0.0,0.0
2023-08-11 01:20:00,376,0.0,0.0
2023-08-11 01:20:00,377,0.0,0.0
2023-08-11 01:20:00,378,0.0,0.0
2023-08-11 01:20:00,379,0.0,0.0
2023-08-11 01:20:00,380,0.0,0.0
2023-08-11 01:20:00,381,0.0,0.0
2023-08-11 01:20:00,382,0.0,0.0
2023-08-11 01:20:00,383,0.0,0.0
2023-08-11 01:20:00,384,0.0,0.0
2023-08-11 01:20:00,385,0.0,0.0
2023-08-11 01:20:00,386,0.0,0.0
2023-08-11 01:20:00,387,0.0,0.0
2023-08-11 01:20:00,388,0.0,0.0
2023-08-11 01:20:00,389,0.0,0.0
2023-08-11 01:20:00,390,0.0,0.0
2023-08-11 01:20:00,419,0.0,0.0
2023-08-11 01:20:00,420,0.0,0.0
2023-08-11 01:20:00,421,0.0,0.0
2023-08-11 01:20:00,422,256.0,180.0
2023-08-11 01:20:00,423,256.0,180.0
2023-08-11 01:20:00,432,282.0,216.0
2023-08-11 01:20:00,433,0.0,0.0
2023-08-11 01:20:00,434,270.0,180.013397
2023-08-11 01:20:00,435,270.0,180.013397
2023-08-11 01:20:00,436,273.0,180.013397
2023-08-11 01:20:00,437,273.0,180.013397
2023-08-11 01:20:00,438,274.0,208.0
2023-08-11 01:20:00,439,276.0,208.0
2023-08-11 01:20:00,440,157.5,120.0
2023-08-11 01:20:00,441,157.5,120.0
2023-08-11 01:20:00,442,170.0,120.0
2023-08-11 01:20:00,443,0.0,0.0
2023-08-11 01:20:00,444,0.0,0.0
2023-08-11 01:20:00,450,0.0,0.0
2023-08-11 01:20:00,451,0.0,0.0
2023-08-11 01:20:00,452,0.0,0.0
2023-08-11 01:20:00,453,0.0,0.0
2023-08-11 01:20:00,459,426.0,426.0
2023-08-11 01:20:00,467,0.0,0.0
2023-08-11 01:20:00,468,0.0,0.0
2023-08-11 01:20:00,469,0.893739,0.0
2023-08-11 01:20:00,471,15.0,7.0
2023-08-11 01:20:00,472,219.0,180.0
2023-08-11 01:20:00,473,126.0,90.0
2023-08-11 01:20:00,474,222.0,180.0
2023-08-11 01:20:00,475,126.0,90.0
2023-08-11 01:20:00,477,0.0,0.0
2023-08-11 01:20:00,478,0.0,0.0
2023-08-11 01:20:00,479,0.0,0.0
2023-08-11 01:20:00,480,0.0,0.0
2023-08-11 01:20:00,481,0.0,0.0
2023-08-11 01:20:00,482,0.0,0.0
2023-08-11 01:20:00,485,0.0,0.0
2023-08-11 01:20:00,486,0.0,0.0
2023-08-11 01:20:00,487,0.0,0.0
2023-08-11 01:20:00,488,0.0,0.0
2023-08-11 01:20:00,489,993.0,795.0
2023-08-11 01:20:00,490,993.0,795.0
2023-08-11 01:20:00,491,964.0,791.0
2023-08-11 01:20:00,492,966.0,786.0
2023-08-11 01:20:00,493,989.0,795.0
2023-08-11 01:20:00,494,987.0,795.0
2023-08-11 01:20:00,495,0.0,0.0
2023-08-11 01:20:00,496,0.0,0.0
2023-08-11 01:20:00,497,0.0,0.0
2023-08-11 01:20:00,498,0.0,0.0
2023-08-11 01:20:00,499,0.0,0.0
2023-08-11 01:20:00,501,284.0,158.003479
2023-08-11 01:20:00,502,284.0,158.003479
2023-08-11 01:20:00,503,48.442944,0.0
2023-08-11 01:20:00,507,135.0,59.001785
2023-08-11 01:20:00,508,139.199997,106.0
2023-08-11 01:20:00,511,0.0,0.0
2023-08-11 01:20:00,512,0.0,0.0
2023-08-11 01:20:00,513,330.0,330.0
2023-08-11 01:20:00,514,135.0,135.0
2023-08-11 01:20:00,516,680.005859,580.0
2023-08-11 01:20:00,521,939.0,761.747253
2023-08-11 01:20:00,522,889.083862,749.662476
2023-08-11 01:20:00,523,0.0,0.0
2023-08-11 01:20:00,524,0.0,0.0
2023-08-11 01:20:00,525,0.0,0.0
2023-08-11 01:20:00,526,259.0,131.0
2023-08-11 01:20:00,527,1357.0,1058.099976
2023-08-11 01:20:00,528,259.0,131.0
2023-08-11 01:20:00,529,0.0,0.0
2023-08-11 01:20:00,530,716.826904,577.0
2023-08-11 01:20:00,533,0.0,0.0
2023-08-11 01:20:00,534,0.0,0.0
2023-08-11 01:20:00,535,0.0,0.0
2023-08-11 01:20:00,536,0.0,0.0
2023-08-11 01:20:00,537,0.0,0.0
2023-08-11 01:20:00,538,0.0,0.0
2023-08-11 01:20:00,539,335.0,168.0
2023-08-11 01:20:00,540,153.0,84.0
2023-08-11 01:20:00,541,0.0,0.0
2023-08-11 01:20:00,542,0.0,0.0
2023-08-11 01:20:00,544,1012.0,795.0
2023-08-11 01:20:00,545,1012.0,795.0
2023-08-11 01:20:00,546,354.0,186.0
2023-08-11 01:20:00,547,354.0,186.0
2023-08-11 01:20:00,548,326.0,254.0
2023-08-11 01:20:00,549,232.0,232.0
2023-08-11 01:20:00,550,119.0,119.0
2023-08-11 01:20:00,554,0.0,0.0
2023-08-11 01:20:00,555,703.033264,665.414062
2023-08-11 01:20:00,556,0.0,0.0
2023-08-11 01:20:00,557,0.0,0.0
2023-08-11 01:25:00,1,0.0,0.0
2023-08-11 01:25:00,2,0.0,0.0
2023-08-11 01:25:00,3,364.991486,362.202271
2023-08-11 01:25:00,4,364.991486,330.0
2023-08-11 01:25:00,5,364.991486,330.0
2023-08-11 01:25:00,6,364.991486,330.0
2023-08-11 01:25:00,7,379.993195,379.991547
2023-08-11 01:25:00,8,379.993195,379.993195
2023-08-11 01:25:00,9,379.72049,379.72049
2023-08-11 01:25:00,10,379.075714,379.075714
2023-08-11 01:25:00,11,350.0,200.0
2023-08-11 01:25:00,12,0.0,0.0
2023-08-11 01:25:00,15,396.151611,364.764282
2023-08-11 01:25:00,16,405.94812,375.863312
2023-08-11 01:25:00,17,364.991486,343.891296
2023-08-11 01:25:00,18,366.008087,356.920563
2023-08-11 01:25:00,27,615.0,615.0
2023-08-11 01:25:00,28,0.0,0.0
2023-08-11 01:25:00,29,612.0,612.0
2023-08-11 01:25:00,33,0.0,0.0
2023-08-11 01:25:00,36,985.0,795.0
2023-08-11 01:25:00,37,975.0,795.0
2023-08-11 01:25:00,43,0.0,0.0
2023-08-11 01:25:00,46,307.968506,280.0
2023-08-11 01:25:00,47,330.003937,280.0
2023-08-11 01:25:00,48,365.090607,315.002228
2023-08-11 01:25:00,49,365.115387,315.101349
2023-08-11 01:25:00,50,280.014557,280.014557
2023-08-11 01:25:00,51,280.014557,280.014557
2023-08-11 01:25:00,52,0.0,0.0
2023-08-11 01:25:00,53,0.0,0.0
2023-08-11 01:25:00,54,0.0,0.0
2023-08-11 01:25:00,55,0.0,0.0
2023-08-11 01:25:00,56,0.0,0.0
2023-08-11 01:25:00,57,0.0,0.0
2023-08-11 01:25:00,58,0.0,0.0
2023-08-11 01:25:00,59,0.0,0.0
2023-08-11 01:25:00,60,0.0,0.0
2023-08-11 01:25:00,61,364.164673,364.164673
2023-08-11 01:25:00,62,356.819275,356.819275
2023-08-11 01:25:00,63,0.0,0.0
2023-08-11 01:25:00,64,280.014557,280.014557
2023-08-11 01:25:00,65,294.247711,294.247711
2023-08-11 01:25:00,66,298.661407,298.661407
2023-08-11 01:25:00,67,315.374054,315.374054
2023-08-11 01:25:00,68,304.215729,304.215729
2023-08-11 01:25:00,69,689.962402,689.962402
2023-08-11 01:25:00,70,685.728027,685.728027
2023-08-11 01:25:00,71,43.5,25.002136
2023-08-11 01:25:00,72,43.5,25.002136
2023-08-11 01:25:00,73,0.0,0.0
2023-08-11 01:25:00,74,0.0,0.0
2023-08-11 01:25:00,75,0.0,0.0
2023-08-11 01:25:00,76,0.0,0.0
2023-08-11 01:25:00,77,0.0,0.0
2023-08-11 01:25:00,78,0.0,0.0
2023-08-11 01:25:00,79,0.0,0.0
2023-08-11 01:25:00,80,0.0,0.0
2023-08-11 01:25:00,83,320.353729,320.353729
2023-08-11 01:25:00,84,329.509247,329.509247
2023-08-11 01:25:00,85,320.0,320.0
2023-08-11 01:25:00,86,320.0,320.0
2023-08-11 01:25:00,87,329.583588,329.583588
2023-08-11 01:25:00,88,329.757294,329.757294
2023-08-11 01:25:00,89,330.003937,330.003937
2023-08-11 01:25:00,90,330.003937,330.003937
2023-08-11 01:25:00,91,750.0,750.0
2023-08-11 01:25:00,92,747.029053,747.029053
2023-08-11 01:25:00,95,0.0,0.0
2023-08-11 01:25:00,96,0.0,0.0
2023-08-11 01:25:00,97,0.0,0.0
2023-08-11 01:25:00,98,0.0,0.0
2023-08-11 01:25:00,99,348.449249,249.0
2023-08-11 01:25:00,100,0.0,0.0
2023-08-11 01:25:00,101,0.0,0.0
2023-08-11 01:25:00,102,0.0,0.0
2023-08-11 01:25:00,103,0.0,0.0
2023-08-11 01:25:00,104,0.0,0.0
2023-08-11 01:25:00,105,0.0,0.0
2023-08-11 01:25:00,106,0.0,0.0
2023-08-11 01:25:00,107,0.0,0.0
2023-08-11 01:25:00,108,0.0,0.0
2023-08-11 01:25:00,112,0.0,0.0
2023-08-11 01:25:00,113,38.0,38.0
2023-08-11 01:25:00,114,11.0,10.0
2023-08-11 01:25:00,115,577.005859,577.005859
2023-08-11 01:25:00,116,750.045654,576.033203
2023-08-11 01:25:00,117,104.5,60.000153
2023-08-11 01:25:00,118,104.5,60.000153
2023-08-11 01:25:00,119,104.5,60.000153
2023-08-11 01:25:00,120,104.5,60.000153
2023-08-11 01:25:00,126,0.0,0.0
2023-08-11 01:25:00,127,0.0,0.0
2023-08-11 01:25:00,128,991.0,750.0
2023-08-11 01:25:00,129,990.0,750.0
2023-08-11 01:25:00,130,0.0,0.0
2023-08-11 01:25:00,131,981.0,718.0
2023-08-11 01:25:00,132,936.0,758.0
2023-08-11 01:25:00,133,957.0,755.0
2023-08-11 01:25:00,134,181.412796,175.18425
2023-08-11 01:25:00,135,291.0,291.0
2023-08-11 01:25:00,136,0.0,0.0
2023-08-11 01:25:00,137,0.0,0.0
2023-08-11 01:25:00,138,0.0,0.0
2023-08-11 01:25:00,139,289.0,201.0
2023-08-11 01:25:00,140,0.0,0.0
2023-08-11 01:25:00,141,136.5,94.0
2023-08-11 01:25:00,142,35.622776,0.0
2023-08-11 01:25:00,143,0.0,0.0
2023-08-11 01:25:00,144,0.0,0.0
2023-08-11 01:25:00,145,164.5,88.436272
2023-08-11 01:25:00,146,38.382614,0.0
2023-08-11 01:25:00,147,87.0,52.0
2023-08-11 01:25:00,150,0.0,0.0
2023-08-11 01:25:00,151,0.0,0.0
2023-08-11 01:25:00,152,0.0,0.0
2023-08-11 01:25:00,153,0.0,0.0
2023-08-11 01:25:00,154,0.0,0.0
2023-08-11 01:25:00,155,0.0,0.0
2023-08-11 01:25:00,156,389.999847,340.0
2023-08-11 01:25:00,158,0.0,0.0
2023-08-11 01:25:00,159,1005.0,795.0
2023-08-11 01:25:00,160,0.0,0.0
2023-08-11 01:25:00,161,0.0,0.0
2023-08-11 01:25:00,162,0.0,0.0
2023-08-11 01:25:00,166,0.0,0.0
2023-08-11 01:25:00,167,0.0,0.0
2023-08-11 01:25:00,168,0.0,0.0
2023-08-11 01:25:00,169,0.0,0.0
2023-08-11 01:25:00,170,0.0,0.0
2023-08-11 01:25:00,171,0.0,0.0
2023-08-11 01:25:00,172,0.0,0.0
2023-08-11 01:25:00,173,0.0,0.0
2023-08-11 01:25:00,174,0.0,0.0
2023-08-11 01:25:00,175,282.53653,282.53653
2023-08-11 01:25:00,176,286.160614,286.160614
2023-08-11 01:25:00,177,296.0,296.0
2023-08-11 01:25:00,178,0.0,0.0
2023-08-11 01:25:00,179,0.0,0.0
2023-08-11 01:25:00,180,0.0,0.0
2023-08-11 01:25:00,181,0.0,0.0
2023-08-11 01:25:00,182,0.0,0.0
2023-08-11 01:25:00,183,0.0,0.0
2023-08-11 01:25:00,184,0.0,0.0
2023-08-11 01:25:00,185,0.0,0.0
2023-08-11 01:25:00,186,0.0,0.0
2023-08-11 01:25:00,187,0.0,0.0
2023-08-11 01:25:00,188,0.0,0.0
2023-08-11 01:25:00,189,0.0,0.0
2023-08-11 01:25:00,190,795.0,795.0
2023-08-11 01:25:00,191,834.0,795.0
2023-08-11 01:25:00,193,12.578156,11.999903
2023-08-11 01:25:00,194,12.578156,11.999903
2023-08-11 01:25:00,195,0.0,0.0
2023-08-11 01:25:00,196,0.0,0.0
2023-08-11 01:25:00,197,0.0,0.0
2023-08-11 01:25:00,198,0.0,0.0
2023-08-11 01:25:00,200,0.0,0.0
2023-08-11 01:25:00,207,0.0,0.0
2023-08-11 01:25:00,208,0.0,0.0
2023-08-11 01:25:00,209,0.0,0.0
2023-08-11 01:25:00,210,0.0,0.0
2023-08-11 01:25:00,211,0.0,0.0
2023-08-11 01:25:00,212,0.0,0.0
2023-08-11 01:25:00,213,0.0,0.0
2023-08-11 01:25:00,214,0.0,0.0
2023-08-11 01:25:00,215,0.0,0.0
2023-08-11 01:25:00,216,0.0,0.0
2023-08-11 01:25:00,217,22.5,20.99826
2023-08-11 01:25:00,218,22.5,20.99826
2023-08-11 01:25:00,219,22.5,20.99826
2023-08-11 01:25:00,220,22.5,20.99826
2023-08-11 01:25:00,231,0.0,0.0
2023-08-11 01:25:00,232,0.0,0.0
2023-08-11 01:25:00,233,0.0,0.0
2023-08-11 01:25:00,234,0.0,0.0
2023-08-11 01:25:00,237,0.0,0.0
2023-08-11 01:25:00,238,0.0,0.0
2023-08-11 01:25:00,240,0.0,0.0
2023-08-11 01:25:00,241,0.0,0.0
2023-08-11 01:25:00,242,0.0,0.0
2023-08-11 01:25:00,243,0.0,0.0
2023-08-11 01:25:00,244,0.0,0.0
2023-08-11 01:25:00,247,0.0,0.0
2023-08-11 01:25:00,248,0.0,0.0
2023-08-11 01:25:00,249,0.0,0.0
2023-08-11 01:25:00,250,0.0,0.0
2023-08-11 01:25:00,251,0.0,0.0
2023-08-11 01:25:00,252,0.0,0.0
2023-08-11 01:25:00,253,0.0,0.0
2023-08-11 01:25:00,254,0.0,0.0
2023-08-11 01:25:00,255,0.0,0.0
2023-08-11 01:25:00,256,0.0,0.0
2023-08-11 01:25:00,257,0.0,0.0
2023-08-11 01:25:00,258,0.0,0.0
2023-08-11 01:25:00,259,0.0,0.0
2023-08-11 01:25:00,260,0.0,0.0
2023-08-11 01:25:00,264,10.000229,5.000229
2023-08-11 01:25:00,265,10.000229,5.000229
2023-08-11 01:25:00,266,300.0,230.0
2023-08-11 01:25:00,267,0.0,0.0
2023-08-11 01:25:00,268,0.0,0.0
2023-08-11 01:25:00,269,0.0,0.0
2023-08-11 01:25:00,270,0.0,0.0
2023-08-11 01:25:00,271,0.0,0.0
2023-08-11 01:25:00,272,0.0,0.0
2023-08-11 01:25:00,273,0.0,0.0
2023-08-11 01:25:00,274,0.0,0.0
2023-08-11 01:25:00,275,0.0,0.0
2023-08-11 01:25:00,276,0.0,0.0
2023-08-11 01:25:00,277,0.0,0.0
2023-08-11 01:25:00,278,0.0,0.0
2023-08-11 01:25:00,279,0.0,0.0
2023-08-11 01:25:00,280,0.0,0.0
2023-08-11 01:25:00,281,0.0,0.0
2023-08-11 01:25:00,282,0.0,0.0
2023-08-11 01:25:00,283,0.0,0.0
2023-08-11 01:25:00,284,0.0,0.0
2023-08-11 01:25:00,285,0.0,0.0
2023-08-11 01:25:00,286,0.0,0.0
2023-08-11 01:25:00,287,0.0,0.0
2023-08-11 01:25:00,288,0.0,0.0
2023-08-11 01:25:00,289,0.0,0.0
2023-08-11 01:25:00,290,0.0,0.0
2023-08-11 01:25:00,291,0.0,0.0
2023-08-11 01:25:00,292,0.0,0.0
2023-08-11 01:25:00,293,0.0,0.0
2023-08-11 01:25:00,294,0.0,0.0
2023-08-11 01:25:00,299,0.0,0.0
2023-08-11 01:25:00,300,0.0,0.0
2023-08-11 01:25:00,301,0.0,0.0
2023-08-11 01:25:00,302,0.0,0.0
2023-08-11 01:25:00,303,0.0,0.0
2023-08-11 01:25:00,304,0.0,0.0
2023-08-11 01:25:00,305,368.0,215.001404
2023-08-11 01:25:00,306,353.0,286.0
2023-08-11 01:25:00,307,363.0,200.004578
2023-08-11 01:25:00,308,0.0,0.0
2023-08-11 01:25:00,309,0.0,0.0
2023-08-11 01:25:00,310,0.0,0.0
2023-08-11 01:25:00,311,0.0,0.0
2023-08-11 01:25:00,312,0.0,0.0
2023-08-11 01:25:00,313,0.0,0.0
2023-08-11 01:25:00,314,0.0,0.0
2023-08-11 01:25:00,315,0.0,0.0
2023-08-11 01:25:00,316,0.0,0.0
2023-08-11 01:25:00,317,0.0,0.0
2023-08-11 01:25:00,318,0.0,0.0
2023-08-11 01:25:00,319,0.0,0.0
2023-08-11 01:25:00,320,0.0,0.0
2023-08-11 01:25:00,321,0.0,0.0
2023-08-11 01:25:00,322,0.0,0.0
2023-08-11 01:25:00,323,0.0,0.0
2023-08-11 01:25:00,324,0.0,0.0
2023-08-11 01:25:00,325,0.0,0.0
2023-08-11 01:25:00,326,0.0,0.0
2023-08-11 01:25:00,327,0.0,0.0
2023-08-11 01:25:00,328,0.0,0.0
2023-08-11 01:25:00,329,0.0,0.0
2023-08-11 01:25:00,330,0.0,0.0
2023-08-11 01:25:00,331,780.0,644.669189
2023-08-11 01:25:00,332,813.0,645.706421
2023-08-11 01:25:00,333,0.0,0.0
2023-08-11 01:25:00,334,0.0,0.0
2023-08-11 01:25:00,335,0.0,0.0
2023-08-11 01:25:00,336,0.0,0.0
2023-08-11 01:25:00,337,0.0,0.0
2023-08-11 01:25:00,338,0.0,0.0
2023-08-11 01:25:00,339,0.0,0.0
2023-08-11 01:25:00,340,818.0,673.058838
2023-08-11 01:25:00,341,817.0,670.486816
2023-08-11 01:25:00,342,166.0,135.0
2023-08-11 01:25:00,343,167.0,135.0
2023-08-11 01:25:00,344,0.0,0.0
2023-08-11 01:25:00,345,0.0,0.0
2023-08-11 01:25:00,346,114.0,80.0
2023-08-11 01:25:00,347,188.0,163.0
2023-08-11 01:25:00,348,0.0,0.0
2023-08-11 01:25:00,349,0.0,0.0
2023-08-11 01:25:00,350,0.0,0.0
2023-08-11 01:25:00,351,0.0,0.0
2023-08-11 01:25:00,352,0.0,0.0
2023-08-11 01:25:00,353,0.0,0.0
2023-08-11 01:25:00,354,0.0,0.0
2023-08-11 01:25:00,355,0.0,0.0
2023-08-11 01:25:00,356,0.0,0.0
2023-08-11 01:25:00,357,0.0,0.0
2023-08-11 01:25:00,358,0.0,0.0
2023-08-11 01:25:00,359,0.0,0.0
2023-08-11 01:25:00,360,0.0,0.0
2023-08-11 01:25:00,361,0.0,0.0
2023-08-11 01:25:00,362,0.0,0.0
2023-08-11 01:25:00,363,0.0,0.0
2023-08-11 01:25:00,366,0.0,0.0
2023-08-11 01:25:00,367,379.159668,355.0
2023-08-11 01:25:00,368,0.0,0.0
2023-08-11 01:25:00,369,0.0,0.0
2023-08-11 01:25:00,370,0.0,0.0
2023-08-11 01:25:00,371,0.0,0.0
2023-08-11 01:25:00,372,0.0,0.0
2023-08-11 01:25:00,373,0.0,0.0
2023-08-11 01:25:00,374,0.0,0.0
2023-08-11 01:25:00,375,0.0,0.0
2023-08-11 01:25:00,376,0.0,0.0
2023-08-11 01:25:00,377,0.0,0.0
2023-08-11 01:25:00,378,0.0,0.0
2023-08-11 01:25:00,379,0.0,0.0
2023-08-11 01:25:00,380,0.0,0.0
2023-08-11 01:25:00,381,0.0,0.0
2023-08-11 01:25:00,382,0.0,0.0
2023-08-11 01:25:00,383,0.0,0.0
2023-08-11 01:25:00,384,0.0,0.0
2023-08-11 01:25:00,385,0.0,0.0
2023-08-11 01:25:00,386,0.0,0.0
2023-08-11 01:25:00,387,0.0,0.0
2023-08-11 01:25:00,388,0.0,0.0
2023-08-11 01:25:00,389,0.0,0.0
2023-08-11 01:25:00,390,0.0,0.0
2023-08-11 01:25:00,419,0.0,0.0
2023-08-11 01:25:00,420,0.0,0.0
2023-08-11 01:25:00,421,0.0,0.0
2023-08-11 01:25:00,422,256.0,180.0
2023-08-11 01:25:00,423,256.0,180.0
2023-08-11 01:25:00,432,282.0,216.0
2023-08-11 01:25:00,433,0.0,0.0
2023-08-11 01:25:00,434,270.0,180.013397
2023-08-11 01:25:00,435,270.0,180.013397
2023-08-11 01:25:00,436,273.0,180.013397
2023-08-11 01:25:00,437,273.0,180.013397
2023-08-11 01:25:00,438,274.0,208.0
2023-08-11 01:25:00,439,276.0,208.0
2023-08-11 01:25:00,440,157.5,120.0
2023-08-11 01:25:00,441,157.5,120.0
2023-08-11 01:25:00,442,170.0,120.0
2023-08-11 01:25:00,443,0.0,0.0
2023-08-11 01:25:00,444,0.0,0.0
2023-08-11 01:25:00,450,0.0,0.0
2023-08-11 01:25:00,451,0.0,0.0
2023-08-11 01:25:00,452,0.0,0.0
2023-08-11 01:25:00,453,0.0,0.0
2023-08-11 01:25:00,459,426.0,426.0
2023-08-11 01:25:00,467,0.0,0.0
2023-08-11 01:25:00,468,0.0,0.0
2023-08-11 01:25:00,469,0.89973,0.0
2023-08-11 01:25:00,471,15.0,7.0
2023-08-11 01:25:00,472,219.0,180.0
2023-08-11 01:25:00,473,126.0,90.0
2023-08-11 01:25:00,474,222.0,180.0
2023-08-11 01:25:00,475,126.0,90.0
2023-08-11 01:25:00,477,0.0,0.0
2023-08-11 01:25:00,478,0.0,0.0
2023-08-11 01:25:00,479,0.0,0.0
2023-08-11 01:25:00,480,0.0,0.0
2023-08-11 01:25:00,481,0.0,0.0
2023-08-11 01:25:00,482,0.0,0.0
2023-08-11 01:25:00,485,0.0,0.0
2023-08-11 01:25:00,486,0.0,0.0
2023-08-11 01:25:00,487,0.0,0.0
2023-08-11 01:25:00,488,0.0,0.0
2023-08-11 01:25:00,489,993.0,795.0
2023-08-11 01:25:00,490,993.0,795.0
2023-08-11 01:25:00,491,964.0,791.0
2023-08-11 01:25:00,492,966.0,786.0
2023-08-11 01:25:00,493,989.0,795.0
2023-08-11 01:25:00,494,987.0,795.0
2023-08-11 01:25:00,495,0.0,0.0
2023-08-11 01:25:00,496,0.0,0.0
2023-08-11 01:25:00,497,0.0,0.0
2023-08-11 01:25:00,498,0.0,0.0
2023-08-11 01:25:00,499,0.0,0.0
2023-08-11 01:25:00,501,284.0,158.003479
2023-08-11 01:25:00,502,284.0,158.003479
2023-08-11 01:25:00,503,12.91907,0.0
2023-08-11 01:25:00,507,135.0,59.001785
2023-08-11 01:25:00,508,139.199997,106.0
2023-08-11 01:25:00,511,0.0,0.0
2023-08-11 01:25:00,512,0.0,0.0
2023-08-11 01:25:00,513,330.0,330.0
2023-08-11 01:25:00,514,135.0,120.0
2023-08-11 01:25:00,516,680.005859,580.0
2023-08-11 01:25:00,521,939.0,763.431335
2023-08-11 01:25:00,522,939.0,768.923828
2023-08-11 01:25:00,523,0.0,0.0
2023-08-11 01:25:00,524,0.0,0.0
2023-08-11 01:25:00,525,0.0,0.0
2023-08-11 01:25:00,526,259.0,131.0
2023-08-11 01:25:00,527,1357.0,1058.099976
2023-08-11 01:25:00,528,259.0,131.0
2023-08-11 01:25:00,529,0.0,0.0
2023-08-11 01:25:00,530,716.826904,577.0
2023-08-11 01:25:00,533,0.0,0.0
2023-08-11 01:25:00,534,0.0,0.0
2023-08-11 01:25:00,535,0.0,0.0
2023-08-11 01:25:00,536,0.0,0.0
2023-08-11 01:25:00,537,0.0,0.0
2023-08-11 01:25:00,538,0.0,0.0
2023-08-11 01:25:00,539,335.0,168.0
2023-08-11 01:25:00,540,153.0,84.0
2023-08-11 01:25:00,541,0.0,0.0
2023-08-11 01:25:00,542,0.0,0.0
2023-08-11 01:25:00,544,1012.0,795.0
2023-08-11 01:25:00,545,1012.0,795.0
2023-08-11 01:25:00,546,354.0,186.0
2023-08-11 01:25:00,547,354.0,186.0
2023-08-11 01:25:00,548,326.0,254.0
2023-08-11 01:25:00,549,232.0,232.0
2023-08-11 01:25:00,550,119.0,119.0
2023-08-11 01:25:00,554,0.0,0.0
2023-08-11 01:25:00,555,703.033264,665.414062
2023-08-11 01:25:00,556,0.0,0.0
2023-08-11 01:25:00,557,0.0,0.0
2023-08-11 01:30:00,1,0.0,0.0
2023-08-11 01:30:00,2,0.0,0.0
2023-08-11 01:30:00,3,364.991486,364.991455
2023-08-11 01:30:00,4,364.991486,349.406189
2023-08-11 01:30:00,5,364.991486,364.974823
2023-08-11 01:30:00,6,364.991486,330.0
2023-08-11 01:30:00,7,379.993195,379.993164
2023-08-11 01:30:00,8,379.993195,379.993164
2023-08-11 01:30:00,9,379.72049,379.720459
2023-08-11 01:30:00,10,379.075714,379.075684
2023-08-11 01:30:00,11,350.0,200.0
2023-08-11 01:30:00,12,0.0,0.0
2023-08-11 01:30:00,15,395.968506,370.358307
2023-08-11 01:30:00,16,405.879395,374.74176
2023-08-11 01:30:00,17,364.991486,343.89267
2023-08-11 01:30:00,18,366.008087,366.008087
2023-08-11 01:30:00,27,615.0,615.0
2023-08-11 01:30:00,28,0.0,0.0
2023-08-11 01:30:00,29,612.0,612.0
2023-08-11 01:30:00,33,0.0,0.0
2023-08-11 01:30:00,36,985.0,795.0
2023-08-11 01:30:00,37,975.0,795.0
2023-08-11 01:30:00,43,0.0,0.0
2023-08-11 01:30:00,46,313.173187,280.0
2023-08-11 01:30:00,47,330.003937,280.0
2023-08-11 01:30:00,48,365.090607,315.002228
2023-08-11 01:30:00,49,365.115387,315.101349
2023-08-11 01:30:00,50,280.014557,280.014557
2023-08-11 01:30:00,51,280.014557,280.014557
2023-08-11 01:30:00,52,0.0,0.0
2023-08-11 01:30:00,53,0.0,0.0
2023-08-11 01:30:00,54,0.0,0.0
2023-08-11 01:30:00,55,0.0,0.0
2023-08-11 01:30:00,56,0.0,0.0
2023-08-11 01:30:00,57,0.0,0.0
2023-08-11 01:30:00,58,0.0,0.0
2023-08-11 01:30:00,59,0.0,0.0
2023-08-11 01:30:00,60,0.0,0.0
2023-08-11 01:30:00,61,366.26181,366.26181
2023-08-11 01:30:00,62,357.115173,357.115173
2023-08-11 01:30:00,63,0.0,0.0
2023-08-11 01:30:00,64,280.014557,280.014557
2023-08-11 01:30:00,65,294.247711,294.247711
2023-08-11 01:30:00,66,298.661407,298.661407
2023-08-11 01:30:00,67,315.374054,315.374054
2023-08-11 01:30:00,68,304.215729,304.215729
2023-08-11 01:30:00,69,689.962402,689.962402
2023-08-11 01:30:00,70,685.499268,685.499268
2023-08-11 01:30:00,71,43.5,25.002136
2023-08-11 01:30:00,72,43.5,25.002136
2023-08-11 01:30:00,73,0.0,0.0
2023-08-11 01:30:00,74,0.0,0.0
2023-08-11 01:30:00,75,0.0,0.0
2023-08-11 01:30:00,76,0.0,0.0
2023-08-11 01:30:00,77,0.0,0.0
2023-08-11 01:30:00,78,0.0,0.0
2023-08-11 01:30:00,79,0.0,0.0
2023-08-11 01:30:00,80,0.0,0.0
2023-08-11 01:30:00,83,320.353729,320.353729
2023-08-11 01:30:00,84,329.509247,329.509247
2023-08-11 01:30:00,85,320.0,320.0
2023-08-11 01:30:00,86,320.0,320.0
2023-08-11 01:30:00,87,329.583588,329.583588
2023-08-11 01:30:00,88,329.757294,329.757294
2023-08-11 01:30:00,89,330.003937,330.003937
2023-08-11 01:30:00,90,330.003937,330.003937
2023-08-11 01:30:00,91,750.0,750.0
2023-08-11 01:30:00,92,746.9375,746.9375
2023-08-11 01:30:00,95,0.0,0.0
2023-08-11 01:30:00,96,0.0,0.0
2023-08-11 01:30:00,97,0.0,0.0
2023-08-11 01:30:00,98,0.0,0.0
2023-08-11 01:30:00,99,339.774048,249.0
2023-08-11 01:30:00,100,0.0,0.0
2023-08-11 01:30:00,101,0.0,0.0
2023-08-11 01:30:00,102,0.0,0.0
2023-08-11 01:30:00,103,0.0,0.0
2023-08-11 01:30:00,104,0.0,0.0
2023-08-11 01:30:00,105,0.0,0.0
2023-08-11 01:30:00,106,0.0,0.0
2023-08-11 01:30:00,107,0.0,0.0
2023-08-11 01:30:00,108,0.0,0.0
2023-08-11 01:30:00,112,0.0,0.0
2023-08-11 01:30:00,113,38.0,38.0
2023-08-11 01:30:00,114,11.0,10.0
2023-08-11 01:30:00,115,577.005859,577.005859
2023-08-11 01:30:00,116,750.045654,576.033203
2023-08-11 01:30:00,117,104.5,60.000153
2023-08-11 01:30:00,118,104.5,60.000153
2023-08-11 01:30:00,119,104.5,60.000153
2023-08-11 01:30:00,120,104.5,60.000153
2023-08-11 01:30:00,126,0.0,0.0
2023-08-11 01:30:00,127,0.0,0.0
2023-08-11 01:30:00,128,991.0,750.0
2023-08-11 01:30:00,129,990.0,750.0
2023-08-11 01:30:00,130,0.0,0.0
2023-08-11 01:30:00,131,981.0,718.0
2023-08-11 01:30:00,132,936.0,758.0
2023-08-11 01:30:00,133,957.0,755.0
2023-08-11 01:30:00,134,188.721405,188.72139
2023-08-11 01:30:00,135,291.0,291.0
2023-08-11 01:30:00,136,0.0,0.0
2023-08-11 01:30:00,137,0.0,0.0
2023-08-11 01:30:00,138,0.0,0.0
2023-08-11 01:30:00,139,289.0,201.0
2023-08-11 01:30:00,140,0.0,0.0
2023-08-11 01:30:00,141,136.5,94.0
2023-08-11 01:30:00,142,0.0,0.0
2023-08-11 01:30:00,143,0.0,0.0
2023-08-11 01:30:00,144,0.0,0.0
2023-08-11 01:30:00,145,164.5,88.436272
2023-08-11 01:30:00,146,0.0,0.0
2023-08-11 01:30:00,147,87.0,52.0
2023-08-11 01:30:00,150,0.0,0.0
2023-08-11 01:30:00,151,0.0,0.0
2023-08-11 01:30:00,152,0.0,0.0
2023-08-11 01:30:00,153,0.0,0.0
2023-08-11 01:30:00,154,0.0,0.0
2023-08-11 01:30:00,155,0.0,0.0
2023-08-11 01:30:00,156,389.999847,340.0
2023-08-11 01:30:00,158,0.0,0.0
2023-08-11 01:30:00,159,1005.0,795.0
2023-08-11 01:30:00,160,0.0,0.0
2023-08-11 01:30:00,161,0.0,0.0
2023-08-11 01:30:00,162,0.0,0.0
2023-08-11 01:30:00,166,0.0,0.0
2023-08-11 01:30:00,167,0.0,0.0
2023-08-11 01:30:00,168,0.0,0.0
2023-08-11 01:30:00,169,0.0,0.0
2023-08-11 01:30:00,170,0.0,0.0
2023-08-11 01:30:00,171,0.0,0.0
2023-08-11 01:30:00,172,0.0,0.0
2023-08-11 01:30:00,173,0.0,0.0
2023-08-11 01:30:00,174,0.0,0.0
2023-08-11 01:30:00,175,282.326691,282.326691
2023-08-11 01:30:00,176,286.236908,286.236908
2023-08-11 01:30:00,177,296.0,296.0
2023-08-11 01:30:00,178,0.0,0.0
2023-08-11 01:30:00,179,0.0,0.0
2023-08-11 01:30:00,180,0.0,0.0
2023-08-11 01:30:00,181,0.0,0.0
2023-08-11 01:30:00,182,0.0,0.0
2023-08-11 01:30:00,183,0.0,0.0
2023-08-11 01:30:00,184,0.0,0.0
2023-08-11 01:30:00,185,0.0,0.0
2023-08-11 01:30:00,186,0.0,0.0
2023-08-11 01:30:00,187,0.0,0.0
2023-08-11 01:30:00,188,0.0,0.0
2023-08-11 01:30:00,189,0.0,0.0
2023-08-11 01:30:00,190,795.0,795.0
2023-08-11 01:30:00,191,834.0,795.0
2023-08-11 01:30:00,193,12.578156,11.999903
2023-08-11 01:30:00,194,12.578156,11.999903
2023-08-11 01:30:00,195,0.0,0.0
2023-08-11 01:30:00,196,0.0,0.0
2023-08-11 01:30:00,197,0.0,0.0
2023-08-11 01:30:00,198,0.0,0.0
2023-08-11 01:30:00,200,0.0,0.0
2023-08-11 01:30:00,207,0.0,0.0
2023-08-11 01:30:00,208,0.0,0.0
2023-08-11 01:30:00,209,0.0,0.0
2023-08-11 01:30:00,210,0.0,0.0
2023-08-11 01:30:00,211,0.0,0.0
2023-08-11 01:30:00,212,0.0,0.0
2023-08-11 01:30:00,213,0.0,0.0
2023-08-11 01:30:00,214,0.0,0.0
2023-08-11 01:30:00,215,0.0,0.0
2023-08-11 01:30:00,216,0.0,0.0
2023-08-11 01:30:00,217,22.5,20.99826
2023-08-11 01:30:00,218,22.5,20.99826
2023-08-11 01:30:00,219,22.5,20.99826
2023-08-11 01:30:00,220,22.5,20.99826
2023-08-11 01:30:00,231,0.0,0.0
2023-08-11 01:30:00,232,0.0,0.0
2023-08-11 01:30:00,233,0.0,0.0
2023-08-11 01:30:00,234,0.0,0.0
2023-08-11 01:30:00,237,0.0,0.0
2023-08-11 01:30:00,238,0.0,0.0
2023-08-11 01:30:00,240,0.0,0.0
2023-08-11 01:30:00,241,0.0,0.0
2023-08-11 01:30:00,242,0.0,0.0
2023-08-11 01:30:00,243,0.0,0.0
2023-08-11 01:30:00,244,0.0,0.0
2023-08-11 01:30:00,247,0.0,0.0
2023-08-11 01:30:00,248,0.0,0.0
2023-08-11 01:30:00,249,0.0,0.0
2023-08-11 01:30:00,250,0.0,0.0
2023-08-11 01:30:00,251,0.0,0.0
2023-08-11 01:30:00,252,0.0,0.0
2023-08-11 01:30:00,253,0.0,0.0
2023-08-11 01:30:00,254,0.0,0.0
2023-08-11 01:30:00,255,0.0,0.0
2023-08-11 01:30:00,256,0.0,0.0
2023-08-11 01:30:00,257,0.0,0.0
2023-08-11 01:30:00,258,0.0,0.0
2023-08-11 01:30:00,259,0.0,0.0
2023-08-11 01:30:00,260,0.0,0.0
2023-08-11 01:30:00,264,10.000229,5.000229
2023-08-11 01:30:00,265,10.000229,5.000229
2023-08-11 01:30:00,266,300.0,230.0
2023-08-11 01:30:00,267,0.0,0.0
2023-08-11 01:30:00,268,0.0,0.0
2023-08-11 01:30:00,269,0.0,0.0
2023-08-11 01:30:00,270,0.0,0.0
2023-08-11 01:30:00,271,0.0,0.0
2023-08-11 01:30:00,272,0.0,0.0
2023-08-11 01:30:00,273,0.0,0.0
2023-08-11 01:30:00,274,0.0,0.0
2023-08-11 01:30:00,275,0.0,0.0
2023-08-11 01:30:00,276,0.0,0.0
2023-08-11 01:30:00,277,0.0,0.0
2023-08-11 01:30:00,278,0.0,0.0
2023-08-11 01:30:00,279,0.0,0.0
2023-08-11 01:30:00,280,0.0,0.0
2023-08-11 01:30:00,281,0.0,0.0
2023-08-11 01:30:00,282,0.0,0.0
2023-08-11 01:30:00,283,0.0,0.0
2023-08-11 01:30:00,284,0.0,0.0
2023-08-11 01:30:00,285,0.0,0.0
2023-08-11 01:30:00,286,0.0,0.0
2023-08-11 01:30:00,287,0.0,0.0
2023-08-11 01:30:00,288,0.0,0.0
2023-08-11 01:30:00,289,0.0,0.0
2023-08-11 01:30:00,290,0.0,0.0
2023-08-11 01:30:00,291,0.0,0.0
2023-08-11 01:30:00,292,0.0,0.0
2023-08-11 01:30:00,293,0.0,0.0
2023-08-11 01:30:00,294,0.0,0.0
2023-08-11 01:30:00,299,0.0,0.0
2023-08-11 01:30:00,300,0.0,0.0
2023-08-11 01:30:00,301,0.0,0.0
2023-08-11 01:30:00,302,0.0,0.0
2023-08-11 01:30:00,303,0.0,0.0
2023-08-11 01:30:00,304,0.0,0.0
2023-08-11 01:30:00,305,368.0,215.001404
2023-08-11 01:30:00,306,353.0,286.0
2023-08-11 01:30:00,307,363.0,200.004578
2023-08-11 01:30:00,308,0.0,0.0
2023-08-11 01:30:00,309,0.0,0.0
2023-08-11 01:30:00,310,0.0,0.0
2023-08-11 01:30:00,311,0.0,0.0
2023-08-11 01:30:00,312,0.0,0.0
2023-08-11 01:30:00,313,0.0,0.0
2023-08-11 01:30:00,314,0.0,0.0
2023-08-11 01:30:00,315,0.0,0.0
2023-08-11 01:30:00,316,0.0,0.0
2023-08-11 01:30:00,317,0.0,0.0
2023-08-11 01:30:00,318,0.0,0.0
2023-08-11 01:30:00,319,0.0,0.0
2023-08-11 01:30:00,320,0.0,0.0
2023-08-11 01:30:00,321,0.0,0.0
2023-08-11 01:30:00,322,0.0,0.0
2023-08-11 01:30:00,323,0.0,0.0
2023-08-11 01:30:00,324,0.0,0.0
2023-08-11 01:30:00,325,0.0,0.0
2023-08-11 01:30:00,326,0.0,0.0
2023-08-11 01:30:00,327,0.0,0.0
2023-08-11 01:30:00,328,0.0,0.0
2023-08-11 01:30:00,329,0.0,0.0
2023-08-11 01:30:00,330,0.0,0.0
2023-08-11 01:30:00,331,780.0,644.627686
2023-08-11 01:30:00,332,813.0,645.706421
2023-08-11 01:30:00,333,0.0,0.0
2023-08-11 01:30:00,334,0.0,0.0
2023-08-11 01:30:00,335,0.0,0.0
2023-08-11 01:30:00,336,0.0,0.0
2023-08-11 01:30:00,337,0.0,0.0
2023-08-11 01:30:00,338,0.0,0.0
2023-08-11 01:30:00,339,0.0,0.0
2023-08-11 01:30:00,340,818.0,672.809937
2023-08-11 01:30:00,341,817.0,670.569702
2023-08-11 01:30:00,342,166.0,135.0
2023-08-11 01:30:00,343,167.0,135.0
2023-08-11 01:30:00,344,0.0,0.0
2023-08-11 01:30:00,345,0.0,0.0
2023-08-11 01:30:00,346,114.0,80.0
2023-08-11 01:30:00,347,188.0,163.0
2023-08-11 01:30:00,348,0.0,0.0
2023-08-11 01:30:00,349,0.0,0.0
2023-08-11 01:30:00,350,0.0,0.0
2023-08-11 01:30:00,351,0.0,0.0
2023-08-11 01:30:00,352,0.0,0.0
2023-08-11 01:30:00,353,0.0,0.0
2023-08-11 01:30:00,354,0.0,0.0
2023-08-11 01:30:00,355,0.0,0.0
2023-08-11 01:30:00,356,0.0,0.0
2023-08-11 01:30:00,357,0.0,0.0
2023-08-11 01:30:00,358,0.0,0.0
2023-08-11 01:30:00,359,0.0,0.0
2023-08-11 01:30:00,360,0.0,0.0
2023-08-11 01:30:00,361,0.0,0.0
2023-08-11 01:30:00,362,0.0,0.0
2023-08-11 01:30:00,363,0.0,0.0
2023-08-11 01:30:00,366,0.0,0.0
2023-08-11 01:30:00,367,379.159668,355.0
2023-08-11 01:30:00,368,0.0,0.0
2023-08-11 01:30:00,369,0.0,0.0
2023-08-11 01:30:00,370,0.0,0.0
2023-08-11 01:30:00,371,0.0,0.0
2023-08-11 01:30:00,372,0.0,0.0
2023-08-11 01:30:00,373,0.0,0.0
2023-08-11 01:30:00,374,0.0,0.0
2023-08-11 01:30:00,375,0.0,0.0
2023-08-11 01:30:00,376,0.0,0.0
2023-08-11 01:30:00,377,0.0,0.0
2023-08-11 01:30:00,378,0.0,0.0
2023-08-11 01:30:00,379,0.0,0.0
2023-08-11 01:30:00,380,0.0,0.0
2023-08-11 01:30:00,381,0.0,0.0
2023-08-11 01:30:00,382,0.0,0.0
2023-08-11 01:30:00,383,0.0,0.0
2023-08-11 01:30:00,384,0.0,0.0
2023-08-11 01:30:00,385,0.0,0.0
2023-08-11 01:30:00,386,0.0,0.0
2023-08-11 01:30:00,387,0.0,0.0
2023-08-11 01:30:00,388,0.0,0.0
2023-08-11 01:30:00,389,0.0,0.0
2023-08-11 01:30:00,390,0.0,0.0
2023-08-11 01:30:00,419,0.0,0.0
2023-08-11 01:30:00,420,0.0,0.0
2023-08-11 01:30:00,421,0.0,0.0
2023-08-11 01:30:00,422,256.0,180.0
2023-08-11 01:30:00,423,256.0,180.0
2023-08-11 01:30:00,432,282.0,216.0
2023-08-11 01:30:00,433,0.0,0.0
2023-08-11 01:30:00,434,270.0,180.013397
2023-08-11 01:30:00,435,270.0,180.013397
2023-08-11 01:30:00,436,273.0,180.013397
2023-08-11 01:30:00,437,273.0,180.013397
2023-08-11 01:30:00,438,274.0,208.0
2023-08-11 01:30:00,439,276.0,208.0
2023-08-11 01:30:00,440,157.5,120.0
2023-08-11 01:30:00,441,157.5,120.0
2023-08-11 01:30:00,442,170.0,120.0
2023-08-11 01:30:00,443,0.0,0.0
2023-08-11 01:30:00,444,0.0,0.0
2023-08-11 01:30:00,450,0.0,0.0
2023-08-11 01:30:00,451,0.0,0.0
2023-08-11 01:30:00,452,0.0,0.0
2023-08-11 01:30:00,453,0.0,0.0
2023-08-11 01:30:00,459,426.0,426.0
2023-08-11 01:30:00,467,0.0,0.0
2023-08-11 01:30:00,468,0.0,0.0
2023-08-11 01:30:00,469,0.889105,0.0
2023-08-11 01:30:00,471,15.0,7.0
2023-08-11 01:30:00,472,219.0,180.0
2023-08-11 01:30:00,473,126.0,90.0
2023-08-11 01:30:00,474,222.0,180.0
2023-08-11 01:30:00,475,126.0,90.0
2023-08-11 01:30:00,477,0.0,0.0
2023-08-11 01:30:00,478,0.0,0.0
2023-08-11 01:30:00,479,0.0,0.0
2023-08-11 01:30:00,480,0.0,0.0
2023-08-11 01:30:00,481,0.0,0.0
2023-08-11 01:30:00,482,0.0,0.0
2023-08-11 01:30:00,485,0.0,0.0
2023-08-11 01:30:00,486,0.0,0.0
2023-08-11 01:30:00,487,0.0,0.0
2023-08-11 01:30:00,488,0.0,0.0
2023-08-11 01:30:00,489,993.0,795.0
2023-08-11 01:30:00,490,993.0,795.0
2023-08-11 01:30:00,491,964.0,791.0
2023-08-11 01:30:00,492,966.0,786.0
2023-08-11 01:30:00,493,989.0,795.0
2023-08-11 01:30:00,494,987.0,795.0
2023-08-11 01:30:00,495,0.0,0.0
2023-08-11 01:30:00,496,0.0,0.0
2023-08-11 01:30:00,497,0.0,0.0
2023-08-11 01:30:00,498,0.0,0.0
2023-08-11 01:30:00,499,0.0,0.0
2023-08-11 01:30:00,501,284.0,158.003479
2023-08-11 01:30:00,502,284.0,158.003479
2023-08-11 01:30:00,503,0.0,0.0
2023-08-11 01:30:00,507,135.0,59.001785
2023-08-11 01:30:00,508,139.199997,106.0
2023-08-11 01:30:00,511,0.0,0.0
2023-08-11 01:30:00,512,0.0,0.0
2023-08-11 01:30:00,513,330.0,330.0
2023-08-11 01:30:00,514,135.0,135.0
2023-08-11 01:30:00,516,580.0,580.0
2023-08-11 01:30:00,521,939.0,849.530457
2023-08-11 01:30:00,522,939.0,736.843811
2023-08-11 01:30:00,523,0.0,0.0
2023-08-11 01:30:00,524,0.0,0.0
2023-08-11 01:30:00,525,0.0,0.0
2023-08-11 01:30:00,526,259.0,131.0
2023-08-11 01:30:00,527,1357.0,1058.099976
2023-08-11 01:30:00,528,259.0,131.0
2023-08-11 01:30:00,529,0.0,0.0
2023-08-11 01:30:00,530,716.826904,577.0
2023-08-11 01:30:00,533,0.0,0.0
2023-08-11 01:30:00,534,0.0,0.0
2023-08-11 01:30:00,535,0.0,0.0
2023-08-11 01:30:00,536,0.0,0.0
2023-08-11 01:30:00,537,0.0,0.0
2023-08-11 01:30:00,538,0.0,0.0
2023-08-11 01:30:00,539,335.0,168.0
2023-08-11 01:30:00,540,153.0,84.0
2023-08-11 01:30:00,541,0.0,0.0
2023-08-11 01:30:00,542,0.0,0.0
2023-08-11 01:30:00,544,1012.0,795.0
2023-08-11 01:30:00,545,1012.0,795.0
2023-08-11 01:30:00,546,354.0,186.0
2023-08-11 01:30:00,547,354.0,186.0
2023-08-11 01:30:00,548,326.0,254.0
2023-08-11 01:30:00,549,232.0,232.0
2023-08-11 01:30:00,550,119.0,119.0
2023-08-11 01:30:00,554,0.0,0.0
2023-08-11 01:30:00,555,703.033264,665.414062
2023-08-11 01:30:00,556,0.0,0.0
2023-08-11 01:30:00,557,0.0,0.0
2023-08-11 01:35:00,1,0.0,0.0
2023-08-11 01:35:00,2,0.0,0.0
2023-08-11 01:35:00,3,364.991486,364.991394
2023-08-11 01:35:00,4,364.991486,364.989624
2023-08-11 01:35:00,5,364.991486,364.989807
2023-08-11 01:35:00,6,364.991486,336.605804
2023-08-11 01:35:00,7,379.993195,379.993164
2023-08-11 01:35:00,8,379.993195,379.993164
2023-08-11 01:35:00,9,379.72049,379.720459
2023-08-11 01:35:00,10,379.075714,379.075684
2023-08-11 01:35:00,11,350.0,200.0
2023-08-11 01:35:00,12,0.0,0.0
2023-08-11 01:35:00,15,396.151611,374.822113
2023-08-11 01:35:00,16,406.222778,406.222778
2023-08-11 01:35:00,17,364.991486,361.320526
2023-08-11 01:35:00,18,366.008087,366.008087
2023-08-11 01:35:00,27,615.0,615.0
2023-08-11 01:35:00,28,0.0,0.0
2023-08-11 01:35:00,29,612.0,612.0
2023-08-11 01:35:00,33,0.0,0.0
2023-08-11 01:35:00,36,985.0,795.0
2023-08-11 01:35:00,37,975.0,795.0
2023-08-11 01:35:00,43,0.0,0.0
2023-08-11 01:35:00,46,323.369904,280.0
2023-08-11 01:35:00,47,330.003937,280.0
2023-08-11 01:35:00,48,358.507233,315.002228
2023-08-11 01:35:00,49,365.115387,315.101349
2023-08-11 01:35:00,50,280.014557,280.014557
2023-08-11 01:35:00,51,280.014557,280.014557
2023-08-11 01:35:00,52,0.0,0.0
2023-08-11 01:35:00,53,0.0,0.0
2023-08-11 01:35:00,54,0.0,0.0
2023-08-11 01:35:00,55,0.0,0.0
2023-08-11 01:35:00,56,0.0,0.0
2023-08-11 01:35:00,57,0.0,0.0
2023-08-11 01:35:00,58,0.0,0.0
2023-08-11 01:35:00,59,0.0,0.0
2023-08-11 01:35:00,60,0.0,0.0
2023-08-11 01:35:00,61,362.606934,362.606934
2023-08-11 01:35:00,62,355.712097,355.712097
2023-08-11 01:35:00,63,0.0,0.0
2023-08-11 01:35:00,64,280.014557,280.014557
2023-08-11 01:35:00,65,294.247711,294.247711
2023-08-11 01:35:00,66,298.661407,298.661407
2023-08-11 01:35:00,67,315.374054,315.374054
2023-08-11 01:35:00,68,304.215729,304.215729
2023-08-11 01:35:00,69,689.962402,689.962402
2023-08-11 01:35:00,70,685.728027,685.728027
2023-08-11 01:35:00,71,43.5,25.002136
2023-08-11 01:35:00,72,43.5,25.002136
2023-08-11 01:35:00,73,0.0,0.0
2023-08-11 01:35:00,74,0.0,0.0
2023-08-11 01:35:00,75,0.0,0.0
2023-08-11 01:35:00,76,0.0,0.0
2023-08-11 01:35:00,77,0.0,0.0
2023-08-11 01:35:00,78,0.0,0.0
2023-08-11 01:35:00,79,0.0,0.0
2023-08-11 01:35:00,80,0.0,0.0
2023-08-11 01:35:00,83,320.353729,320.353729
2023-08-11 01:35:00,84,329.509247,329.509247
2023-08-11 01:35:00,85,320.0,320.0
2023-08-11 01:35:00,86,320.0,320.0
2023-08-11 01:35:00,87,329.583588,329.583588
2023-08-11 01:35:00,88,329.757294,329.757294
2023-08-11 01:35:00,89,330.003937,330.003937
2023-08-11 01:35:00,90,330.003937,330.003937
2023-08-11 01:35:00,91,750.0,750.0
2023-08-11 01:35:00,92,746.9375,746.9375
2023-08-11 01:35:00,95,0.0,0.0
2023-08-11 01:35:00,96,0.0,0.0
2023-08-11 01:35:00,97,0.0,0.0
2023-08-11 01:35:00,98,0.0,0.0
2023-08-11 01:35:00,99,340.281342,249.0
2023-08-11 01:35:00,100,0.0,0.0
2023-08-11 01:35:00,101,0.0,0.0
2023-08-11 01:35:00,102,0.0,0.0
2023-08-11 01:35:00,103,0.0,0.0
2023-08-11 01:35:00,104,0.0,0.0
2023-08-11 01:35:00,105,0.0,0.0
2023-08-11 01:35:00,106,0.0,0.0
2023-08-11 01:35:00,107,0.0,0.0
2023-08-11 01:35:00,108,0.0,0.0
2023-08-11 01:35:00,112,0.0,0.0
2023-08-11 01:35:00,113,38.0,38.0
2023-08-11 01:35:00,114,11.0,10.0
2023-08-11 01:35:00,115,577.005859,577.005859
2023-08-11 01:35:00,116,750.045654,576.033203
2023-08-11 01:35:00,117,104.5,60.000153
2023-08-11 01:35:00,118,104.5,60.000153
2023-08-11 01:35:00,119,104.5,60.000153
2023-08-11 01:35:00,120,104.5,60.000153
2023-08-11 01:35:00,126,0.0,0.0
2023-08-11 01:35:00,127,0.0,0.0
2023-08-11 01:35:00,128,991.0,750.0
2023-08-11 01:35:00,129,990.0,750.0
2023-08-11 01:35:00,130,0.0,0.0
2023-08-11 01:35:00,131,981.0,718.0
2023-08-11 01:35:00,132,936.0,758.0
2023-08-11 01:35:00,133,957.0,755.0
2023-08-11 01:35:00,134,185.590546,185.59053
2023-08-11 01:35:00,135,291.0,291.0
2023-08-11 01:35:00,136,0.0,0.0
2023-08-11 01:35:00,137,0.0,0.0
2023-08-11 01:35:00,138,0.0,0.0
2023-08-11 01:35:00,139,289.0,201.0
2023-08-11 01:35:00,140,0.0,0.0
2023-08-11 01:35:00,141,136.5,94.0
2023-08-11 01:35:00,142,0.0,0.0
2023-08-11 01:35:00,143,0.0,0.0
2023-08-11 01:35:00,144,0.0,0.0
2023-08-11 01:35:00,145,164.5,88.436272
2023-08-11 01:35:00,146,0.0,0.0
2023-08-11 01:35:00,147,87.0,52.0
2023-08-11 01:35:00,150,0.0,0.0
2023-08-11 01:35:00,151,0.0,0.0
2023-08-11 01:35:00,152,0.0,0.0
2023-08-11 01:35:00,153,0.0,0.0
2023-08-11 01:35:00,154,0.0,0.0
2023-08-11 01:35:00,155,0.0,0.0
2023-08-11 01:35:00,156,389.999847,340.0
2023-08-11 01:35:00,158,0.0,0.0
2023-08-11 01:35:00,159,1005.0,795.0
2023-08-11 01:35:00,160,0.0,0.0
2023-08-11 01:35:00,161,0.0,0.0
2023-08-11 01:35:00,162,0.0,0.0
2023-08-11 01:35:00,166,0.0,0.0
2023-08-11 01:35:00,167,0.0,0.0
2023-08-11 01:35:00,168,0.0,0.0
2023-08-11 01:35:00,169,0.0,0.0
2023-08-11 01:35:00,170,0.0,0.0
2023-08-11 01:35:00,171,0.0,0.0
2023-08-11 01:35:00,172,0.0,0.0
2023-08-11 01:35:00,173,0.0,0.0
2023-08-11 01:35:00,174,0.0,0.0
2023-08-11 01:35:00,175,282.326691,282.326691
2023-08-11 01:35:00,176,286.446686,286.446686
2023-08-11 01:35:00,177,296.0,296.0
2023-08-11 01:35:00,178,0.0,0.0
2023-08-11 01:35:00,179,0.0,0.0
2023-08-11 01:35:00,180,0.0,0.0
2023-08-11 01:35:00,181,0.0,0.0
2023-08-11 01:35:00,182,0.0,0.0
2023-08-11 01:35:00,183,0.0,0.0
2023-08-11 01:35:00,184,0.0,0.0
2023-08-11 01:35:00,185,0.0,0.0
2023-08-11 01:35:00,186,0.0,0.0
2023-08-11 01:35:00,187,0.0,0.0
2023-08-11 01:35:00,188,0.0,0.0
2023-08-11 01:35:00,189,0.0,0.0
2023-08-11 01:35:00,190,795.0,795.0
2023-08-11 01:35:00,191,834.0,795.0
2023-08-11 01:35:00,193,12.578156,11.999903
2023-08-11 01:35:00,194,12.578156,11.999903
2023-08-11 01:35:00,195,0.0,0.0
2023-08-11 01:35:00,196,0.0,0.0
2023-08-11 01:35:00,197,0.0,0.0
2023-08-11 01:35:00,198,0.0,0.0
2023-08-11 01:35:00,200,0.0,0.0
2023-08-11 01:35:00,207,0.0,0.0
2023-08-11 01:35:00,208,0.0,0.0
2023-08-11 01:35:00,209,0.0,0.0
2023-08-11 01:35:00,210,0.0,0.0
2023-08-11 01:35:00,211,0.0,0.0
2023-08-11 01:35:00,212,0.0,0.0
2023-08-11 01:35:00,213,0.0,0.0
2023-08-11 01:35:00,214,0.0,0.0
2023-08-11 01:35:00,215,0.0,0.0
2023-08-11 01:35:00,216,0.0,0.0
2023-08-11 01:35:00,217,22.5,20.99826
2023-08-11 01:35:00,218,22.5,20.99826
2023-08-11 01:35:00,219,22.5,20.99826
2023-08-11 01:35:00,220,22.5,20.99826
2023-08-11 01:35:00,231,0.0,0.0
2023-08-11 01:35:00,232,0.0,0.0
2023-08-11 01:35:00,233,0.0,0.0
2023-08-11 01:35:00,234,0.0,0.0
2023-08-11 01:35:00,237,0.0,0.0
2023-08-11 01:35:00,238,0.0,0.0
2023-08-11 01:35:00,240,0.0,0.0
2023-08-11 01:35:00,241,0.0,0.0
2023-08-11 01:35:00,242,0.0,0.0
2023-08-11 01:35:00,243,0.0,0.0
2023-08-11 01:35:00,244,0.0,0.0
2023-08-11 01:35:00,247,0.0,0.0
2023-08-11 01:35:00,248,0.0,0.0
2023-08-11 01:35:00,249,0.0,0.0
2023-08-11 01:35:00,250,0.0,0.0
2023-08-11 01:35:00,251,0.0,0.0
2023-08-11 01:35:00,252,0.0,0.0
2023-08-11 01:35:00,253,0.0,0.0
2023-08-11 01:35:00,254,0.0,0.0
2023-08-11 01:35:00,255,0.0,0.0
2023-08-11 01:35:00,256,0.0,0.0
2023-08-11 01:35:00,257,0.0,0.0
2023-08-11 01:35:00,258,0.0,0.0
2023-08-11 01:35:00,259,0.0,0.0
2023-08-11 01:35:00,260,0.0,0.0
2023-08-11 01:35:00,264,10.000229,5.000229
2023-08-11 01:35:00,265,10.000229,5.000229
2023-08-11 01:35:00,266,300.0,230.0
2023-08-11 01:35:00,267,0.0,0.0
2023-08-11 01:35:00,268,0.0,0.0
2023-08-11 01:35:00,269,0.0,0.0
2023-08-11 01:35:00,270,0.0,0.0
2023-08-11 01:35:00,271,0.0,0.0
2023-08-11 01:35:00,272,0.0,0.0
2023-08-11 01:35:00,273,0.0,0.0
2023-08-11 01:35:00,274,0.0,0.0
2023-08-11 01:35:00,275,0.0,0.0
2023-08-11 01:35:00,276,0.0,0.0
2023-08-11 01:35:00,277,0.0,0.0
2023-08-11 01:35:00,278,0.0,0.0
2023-08-11 01:35:00,279,0.0,0.0
2023-08-11 01:35:00,280,0.0,0.0
2023-08-11 01:35:00,281,0.0,0.0
2023-08-11 01:35:00,282,0.0,0.0
2023-08-11 01:35:00,283,0.0,0.0
2023-08-11 01:35:00,284,0.0,0.0
2023-08-11 01:35:00,285,0.0,0.0
2023-08-11 01:35:00,286,0.0,0.0
2023-08-11 01:35:00,287,0.0,0.0
2023-08-11 01:35:00,288,0.0,0.0
2023-08-11 01:35:00,289,0.0,0.0
2023-08-11 01:35:00,290,0.0,0.0
2023-08-11 01:35:00,291,0.0,0.0
2023-08-11 01:35:00,292,0.0,0.0
2023-08-11 01:35:00,293,0.0,0.0
2023-08-11 01:35:00,294,0.0,0.0
2023-08-11 01:35:00,299,0.0,0.0
2023-08-11 01:35:00,300,0.0,0.0
2023-08-11 01:35:00,301,0.0,0.0
2023-08-11 01:35:00,302,0.0,0.0
2023-08-11 01:35:00,303,0.0,0.0
2023-08-11 01:35:00,304,0.0,0.0
2023-08-11 01:35:00,305,368.0,215.001404
2023-08-11 01:35:00,306,353.0,286.0
2023-08-11 01:35:00,307,363.0,200.004578
2023-08-11 01:35:00,308,0.0,0.0
2023-08-11 01:35:00,309,0.0,0.0
2023-08-11 01:35:00,310,0.0,0.0
2023-08-11 01:35:00,311,0.0,0.0
2023-08-11 01:35:00,312,0.0,0.0
2023-08-11 01:35:00,313,0.0,0.0
2023-08-11 01:35:00,314,0.0,0.0
2023-08-11 01:35:00,315,0.0,0.0
2023-08-11 01:35:00,316,0.0,0.0
2023-08-11 01:35:00,317,0.0,0.0
2023-08-11 01:35:00,318,0.0,0.0
2023-08-11 01:35:00,319,0.0,0.0
2023-08-11 01:35:00,320,0.0,0.0
2023-08-11 01:35:00,321,0.0,0.0
2023-08-11 01:35:00,322,0.0,0.0
2023-08-11 01:35:00,323,0.0,0.0
2023-08-11 01:35:00,324,0.0,0.0
2023-08-11 01:35:00,325,0.0,0.0
2023-08-11 01:35:00,326,0.0,0.0
2023-08-11 01:35:00,327,0.0,0.0
2023-08-11 01:35:00,328,0.0,0.0
2023-08-11 01:35:00,329,0.0,0.0
2023-08-11 01:35:00,330,0.0,0.0
2023-08-11 01:35:00,331,780.0,644.669189
2023-08-11 01:35:00,332,813.0,645.706421
2023-08-11 01:35:00,333,0.0,0.0
2023-08-11 01:35:00,334,0.0,0.0
2023-08-11 01:35:00,335,0.0,0.0
2023-08-11 01:35:00,336,0.0,0.0
2023-08-11 01:35:00,337,0.0,0.0
2023-08-11 01:35:00,338,0.0,0.0
2023-08-11 01:35:00,339,0.0,0.0
2023-08-11 01:35:00,340,818.0,673.639648
2023-08-11 01:35:00,341,817.0,671.855835
2023-08-11 01:35:00,342,166.0,135.0
2023-08-11 01:35:00,343,167.0,135.0
2023-08-11 01:35:00,344,0.0,0.0
2023-08-11 01:35:00,345,0.0,0.0
2023-08-11 01:35:00,346,114.0,80.0
2023-08-11 01:35:00,347,188.0,163.0
2023-08-11 01:35:00,348,0.0,0.0
2023-08-11 01:35:00,349,0.0,0.0
2023-08-11 01:35:00,350,0.0,0.0
2023-08-11 01:35:00,351,0.0,0.0
2023-08-11 01:35:00,352,0.0,0.0
2023-08-11 01:35:00,353,0.0,0.0
2023-08-11 01:35:00,354,0.0,0.0
2023-08-11 01:35:00,355,0.0,0.0
2023-08-11 01:35:00,356,0.0,0.0
2023-08-11 01:35:00,357,0.0,0.0
2023-08-11 01:35:00,358,0.0,0.0
2023-08-11 01:35:00,359,0.0,0.0
2023-08-11 01:35:00,360,0.0,0.0
2023-08-11 01:35:00,361,0.0,0.0
2023-08-11 01:35:00,362,0.0,0.0
2023-08-11 01:35:00,363,0.0,0.0
2023-08-11 01:35:00,366,0.0,0.0
2023-08-11 01:35:00,367,379.159668,355.0
2023-08-11 01:35:00,368,0.0,0.0
2023-08-11 01:35:00,369,0.0,0.0
2023-08-11 01:35:00,370,0.0,0.0
2023-08-11 01:35:00,371,0.0,0.0
2023-08-11 01:35:00,372,0.0,0.0
2023-08-11 01:35:00,373,0.0,0.0
2023-08-11 01:35:00,374,0.0,0.0
2023-08-11 01:35:00,375,0.0,0.0
2023-08-11 01:35:00,376,0.0,0.0
2023-08-11 01:35:00,377,0.0,0.0
2023-08-11 01:35:00,378,0.0,0.0
2023-08-11 01:35:00,379,0.0,0.0
2023-08-11 01:35:00,380,0.0,0.0
2023-08-11 01:35:00,381,0.0,0.0
2023-08-11 01:35:00,382,0.0,0.0
2023-08-11 01:35:00,383,0.0,0.0
2023-08-11 01:35:00,384,0.0,0.0
2023-08-11 01:35:00,385,0.0,0.0
2023-08-11 01:35:00,386,0.0,0.0
2023-08-11 01:35:00,387,0.0,0.0
2023-08-11 01:35:00,388,0.0,0.0
2023-08-11 01:35:00,389,0.0,0.0
2023-08-11 01:35:00,390,0.0,0.0
2023-08-11 01:35:00,419,0.0,0.0
2023-08-11 01:35:00,420,0.0,0.0
2023-08-11 01:35:00,421,0.0,0.0
2023-08-11 01:35:00,422,256.0,180.0
2023-08-11 01:35:00,423,256.0,180.0
2023-08-11 01:35:00,432,282.0,216.0
2023-08-11 01:35:00,433,0.0,0.0
2023-08-11 01:35:00,434,270.0,180.013397
2023-08-11 01:35:00,435,270.0,180.013397
2023-08-11 01:35:00,436,273.0,180.013397
2023-08-11 01:35:00,437,273.0,180.013397
2023-08-11 01:35:00,438,274.0,208.0
2023-08-11 01:35:00,439,276.0,208.0
2023-08-11 01:35:00,440,157.5,120.0
2023-08-11 01:35:00,441,157.5,120.0
2023-08-11 01:35:00,442,170.0,120.0
2023-08-11 01:35:00,443,0.0,0.0
2023-08-11 01:35:00,444,0.0,0.0
2023-08-11 01:35:00,450,0.0,0.0
2023-08-11 01:35:00,451,0.0,0.0
2023-08-11 01:35:00,452,0.0,0.0
2023-08-11 01:35:00,453,0.0,0.0
2023-08-11 01:35:00,459,426.0,264.399994
2023-08-11 01:35:00,467,0.0,0.0
2023-08-11 01:35:00,468,0.0,0.0
2023-08-11 01:35:00,469,0.904015,0.0
2023-08-11 01:35:00,471,15.0,7.0
2023-08-11 01:35:00,472,219.0,180.0
2023-08-11 01:35:00,473,126.0,90.0
2023-08-11 01:35:00,474,222.0,180.0
2023-08-11 01:35:00,475,126.0,90.0
2023-08-11 01:35:00,477,0.0,0.0
2023-08-11 01:35:00,478,0.0,0.0
2023-08-11 01:35:00,479,0.0,0.0
2023-08-11 01:35:00,480,0.0,0.0
2023-08-11 01:35:00,481,0.0,0.0
2023-08-11 01:35:00,482,0.0,0.0
2023-08-11 01:35:00,485,0.0,0.0
2023-08-11 01:35:00,486,0.0,0.0
2023-08-11 01:35:00,487,0.0,0.0
2023-08-11 01:35:00,488,0.0,0.0
2023-08-11 01:35:00,489,993.0,795.0
2023-08-11 01:35:00,490,993.0,795.0
2023-08-11 01:35:00,491,964.0,791.0
2023-08-11 01:35:00,492,966.0,786.0
2023-08-11 01:35:00,493,989.0,795.0
2023-08-11 01:35:00,494,987.0,795.0
2023-08-11 01:35:00,495,0.0,0.0
2023-08-11 01:35:00,496,0.0,0.0
2023-08-11 01:35:00,497,0.0,0.0
2023-08-11 01:35:00,498,0.0,0.0
2023-08-11 01:35:00,499,0.0,0.0
2023-08-11 01:35:00,501,284.0,158.003479
2023-08-11 01:35:00,502,284.0,158.003479
2023-08-11 01:35:00,503,0.0,0.0
2023-08-11 01:35:00,507,135.0,59.001785
2023-08-11 01:35:00,508,139.199997,106.0
2023-08-11 01:35:00,511,0.0,0.0
2023-08-11 01:35:00,512,0.0,0.0
2023-08-11 01:35:00,513,330.0,330.0
2023-08-11 01:35:00,514,135.0,135.0
2023-08-11 01:35:00,516,580.0,580.0
2023-08-11 01:35:00,521,939.0,779.401123
2023-08-11 01:35:00,522,939.0,763.058838
2023-08-11 01:35:00,523,0.0,0.0
2023-08-11 01:35:00,524,0.0,0.0
2023-08-11 01:35:00,525,0.0,0.0
2023-08-11 01:35:00,526,259.0,131.0
2023-08-11 01:35:00,527,1357.0,1058.099976
2023-08-11 01:35:00,528,259.0,131.0
2023-08-11 01:35:00,529,0.0,0.0
2023-08-11 01:35:00,530,716.826904,577.0
2023-08-11 01:35:00,533,0.0,0.0
2023-08-11 01:35:00,534,0.0,0.0
2023-08-11 01:35:00,535,0.0,0.0
2023-08-11 01:35:00,536,0.0,0.0
2023-08-11 01:35:00,537,0.0,0.0
2023-08-11 01:35:00,538,0.0,0.0
2023-08-11 01:35:00,539,335.0,168.0
2023-08-11 01:35:00,540,153.0,84.0
2023-08-11 01:35:00,541,0.0,0.0
2023-08-11 01:35:00,542,0.0,0.0
2023-08-11 01:35:00,544,1012.0,795.0
2023-08-11 01:35:00,545,1012.0,795.0
2023-08-11 01:35:00,546,354.0,186.0
2023-08-11 01:35:00,547,354.0,186.0
2023-08-11 01:35:00,548,326.0,254.0
2023-08-11 01:35:00,549,232.0,232.0
2023-08-11 01:35:00,550,119.0,119.0
2023-08-11 01:35:00,554,0.0,0.0
2023-08-11 01:35:00,555,703.033264,665.414062
2023-08-11 01:35:00,556,0.0,0.0
2023-08-11 01:35:00,557,0.0,0.0
2023-08-11 01:40:00,1,0.0,0.0
2023-08-11 01:40:00,2,0.0,0.0
2023-08-11 01:40:00,3,364.991486,364.991486
2023-08-11 01:40:00,4,364.991486,364.991486
2023-08-11 01:40:00,5,364.991486,364.991486
2023-08-11 01:40:00,6,364.991486,364.991486
2023-08-11 01:40:00,7,379.993195,379.993195
2023-08-11 01:40:00,8,379.993195,379.993195
2023-08-11 01:40:00,9,379.72049,379.72049
2023-08-11 01:40:00,10,379.075714,379.075714
2023-08-11 01:40:00,11,350.0,200.0
2023-08-11 01:40:00,12,0.0,0.0
2023-08-11 01:40:00,15,396.243164,362.019958
2023-08-11 01:40:00,16,406.039673,406.039673
2023-08-11 01:40:00,17,364.991486,356.037933
2023-08-11 01:40:00,18,366.008087,342.940369
2023-08-11 01:40:00,27,615.0,615.0
2023-08-11 01:40:00,28,0.0,0.0
2023-08-11 01:40:00,29,612.0,612.0
2023-08-11 01:40:00,33,0.0,0.0
2023-08-11 01:40:00,36,985.0,795.0
2023-08-11 01:40:00,37,975.0,795.0
2023-08-11 01:40:00,43,0.0,0.0
2023-08-11 01:40:00,46,306.821625,280.0
2023-08-11 01:40:00,47,330.003937,280.0
2023-08-11 01:40:00,48,365.016266,315.002228
2023-08-11 01:40:00,49,365.115387,315.101349
2023-08-11 01:40:00,50,280.014557,280.014557
2023-08-11 01:40:00,51,280.014557,280.014557
2023-08-11 01:40:00,52,0.0,0.0
2023-08-11 01:40:00,53,0.0,0.0
2023-08-11 01:40:00,54,0.0,0.0
2023-08-11 01:40:00,55,0.0,0.0
2023-08-11 01:40:00,56,0.0,0.0
2023-08-11 01:40:00,57,0.0,0.0
2023-08-11 01:40:00,58,0.0,0.0
2023-08-11 01:40:00,59,0.0,0.0
2023-08-11 01:40:00,60,0.0,0.0
2023-08-11 01:40:00,61,363.986359,363.986359
2023-08-11 01:40:00,62,358.052734,358.052734
2023-08-11 01:40:00,63,0.0,0.0
2023-08-11 01:40:00,64,280.014557,280.014557
2023-08-11 01:40:00,65,294.247711,294.247711
2023-08-11 01:40:00,66,298.661407,298.661407
2023-08-11 01:40:00,67,315.374054,315.374054
2023-08-11 01:40:00,68,304.215729,304.215729
2023-08-11 01:40:00,69,689.962402,689.962402
2023-08-11 01:40:00,70,685.556396,685.556396
2023-08-11 01:40:00,71,43.5,25.002136
2023-08-11 01:40:00,72,43.5,25.002136
2023-08-11 01:40:00,73,0.0,0.0
2023-08-11 01:40:00,74,0.0,0.0
2023-08-11 01:40:00,75,0.0,0.0
2023-08-11 01:40:00,76,0.0,0.0
2023-08-11 01:40:00,77,0.0,0.0
2023-08-11 01:40:00,78,0.0,0.0
2023-08-11 01:40:00,79,0.0,0.0
2023-08-11 01:40:00,80,0.0,0.0
2023-08-11 01:40:00,83,320.353729,320.353729
2023-08-11 01:40:00,84,329.509247,329.509247
2023-08-11 01:40:00,85,320.0,320.0
2023-08-11 01:40:00,86,320.0,320.0
2023-08-11 01:40:00,87,329.583588,329.583588
2023-08-11 01:40:00,88,329.757294,329.757294
2023-08-11 01:40:00,89,330.003937,330.003937
2023-08-11 01:40:00,90,330.003937,330.003937
2023-08-11 01:40:00,91,750.0,750.0
2023-08-11 01:40:00,92,746.9375,746.9375
2023-08-11 01:40:00,95,0.0,0.0
2023-08-11 01:40:00,96,0.0,0.0
2023-08-11 01:40:00,97,0.0,0.0
2023-08-11 01:40:00,98,0.0,0.0
2023-08-11 01:40:00,99,345.580963,249.0
2023-08-11 01:40:00,100,0.0,0.0
2023-08-11 01:40:00,101,0.0,0.0
2023-08-11 01:40:00,102,0.0,0.0
2023-08-11 01:40:00,103,0.0,0.0
2023-08-11 01:40:00,104,0.0,0.0
2023-08-11 01:40:00,105,0.0,0.0
2023-08-11 01:40:00,106,0.0,0.0
2023-08-11 01:40:00,107,0.0,0.0
2023-08-11 01:40:00,108,0.0,0.0
2023-08-11 01:40:00,112,0.0,0.0
2023-08-11 01:40:00,113,38.0,38.0
2023-08-11 01:40:00,114,11.0,10.0
2023-08-11 01:40:00,115,577.005859,577.005859
2023-08-11 01:40:00,116,750.045654,576.033203
2023-08-11 01:40:00,117,104.5,60.000153
2023-08-11 01:40:00,118,104.5,60.000153
2023-08-11 01:40:00,119,104.5,60.000153
2023-08-11 01:40:00,120,104.5,60.000153
2023-08-11 01:40:00,126,0.0,0.0
2023-08-11 01:40:00,127,0.0,0.0
2023-08-11 01:40:00,128,991.0,750.0
2023-08-11 01:40:00,129,990.0,750.0
2023-08-11 01:40:00,130,0.0,0.0
2023-08-11 01:40:00,131,981.0,718.0
2023-08-11 01:40:00,132,936.0,758.0
2023-08-11 01:40:00,133,957.0,755.0
2023-08-11 01:40:00,134,183.190552,183.190552
2023-08-11 01:40:00,135,291.0,291.0
2023-08-11 01:40:00,136,0.0,0.0
2023-08-11 01:40:00,137,0.0,0.0
2023-08-11 01:40:00,138,0.0,0.0
2023-08-11 01:40:00,139,289.0,205.362274
2023-08-11 01:40:00,140,0.0,0.0
2023-08-11 01:40:00,141,136.5,96.106781
2023-08-11 01:40:00,142,0.0,0.0
2023-08-11 01:40:00,143,0.0,0.0
2023-08-11 01:40:00,144,0.0,0.0
2023-08-11 01:40:00,145,164.5,88.436272
2023-08-11 01:40:00,146,0.0,0.0
2023-08-11 01:40:00,147,19.390549,0.0
2023-08-11 01:40:00,150,0.0,0.0
2023-08-11 01:40:00,151,0.0,0.0
2023-08-11 01:40:00,152,0.0,0.0
2023-08-11 01:40:00,153,0.0,0.0
2023-08-11 01:40:00,154,0.0,0.0
2023-08-11 01:40:00,155,0.0,0.0
2023-08-11 01:40:00,156,389.999847,340.0
2023-08-11 01:40:00,158,0.0,0.0
2023-08-11 01:40:00,159,1005.0,795.0
2023-08-11 01:40:00,160,0.0,0.0
2023-08-11 01:40:00,161,0.0,0.0
2023-08-11 01:40:00,162,0.0,0.0
2023-08-11 01:40:00,166,0.0,0.0
2023-08-11 01:40:00,167,0.0,0.0
2023-08-11 01:40:00,168,0.0,0.0
2023-08-11 01:40:00,169,0.0,0.0
2023-08-11 01:40:00,170,0.0,0.0
2023-08-11 01:40:00,171,0.0,0.0
2023-08-11 01:40:00,172,0.0,0.0
2023-08-11 01:40:00,173,0.0,0.0
2023-08-11 01:40:00,174,0.0,0.0
2023-08-11 01:40:00,175,282.326691,282.326691
2023-08-11 01:40:00,176,285.931732,285.931732
2023-08-11 01:40:00,177,296.0,296.0
2023-08-11 01:40:00,178,0.0,0.0
2023-08-11 01:40:00,179,0.0,0.0
2023-08-11 01:40:00,180,0.0,0.0
2023-08-11 01:40:00,181,0.0,0.0
2023-08-11 01:40:00,182,0.0,0.0
2023-08-11 01:40:00,183,0.0,0.0
2023-08-11 01:40:00,184,0.0,0.0
2023-08-11 01:40:00,185,0.0,0.0
2023-08-11 01:40:00,186,0.0,0.0
2023-08-11 01:40:00,187,0.0,0.0
2023-08-11 01:40:00,188,0.0,0.0
2023-08-11 01:40:00,189,0.0,0.0
2023-08-11 01:40:00,190,795.0,795.0
2023-08-11 01:40:00,191,834.0,795.0
2023-08-11 01:40:00,193,12.578156,11.999903
2023-08-11 01:40:00,194,12.578156,11.999903
2023-08-11 01:40:00,195,0.0,0.0
2023-08-11 01:40:00,196,0.0,0.0
2023-08-11 01:40:00,197,0.0,0.0
2023-08-11 01:40:00,198,0.0,0.0
2023-08-11 01:40:00,200,0.0,0.0
2023-08-11 01:40:00,207,0.0,0.0
2023-08-11 01:40:00,208,0.0,0.0
2023-08-11 01:40:00,209,0.0,0.0
2023-08-11 01:40:00,210,0.0,0.0
2023-08-11 01:40:00,211,0.0,0.0
2023-08-11 01:40:00,212,0.0,0.0
2023-08-11 01:40:00,213,0.0,0.0
2023-08-11 01:40:00,214,0.0,0.0
2023-08-11 01:40:00,215,0.0,0.0
2023-08-11 01:40:00,216,0.0,0.0
2023-08-11 01:40:00,217,22.5,20.99826
2023-08-11 01:40:00,218,22.5,20.99826
2023-08-11 01:40:00,219,22.5,20.99826
2023-08-11 01:40:00,220,22.5,20.99826
2023-08-11 01:40:00,231,0.0,0.0
2023-08-11 01:40:00,232,0.0,0.0
2023-08-11 01:40:00,233,0.0,0.0
2023-08-11 01:40:00,234,0.0,0.0
2023-08-11 01:40:00,237,0.0,0.0
2023-08-11 01:40:00,238,0.0,0.0
2023-08-11 01:40:00,240,0.0,0.0
2023-08-11 01:40:00,241,0.0,0.0
2023-08-11 01:40:00,242,0.0,0.0
2023-08-11 01:40:00,243,0.0,0.0
2023-08-11 01:40:00,244,0.0,0.0
2023-08-11 01:40:00,247,0.0,0.0
2023-08-11 01:40:00,248,0.0,0.0
2023-08-11 01:40:00,249,0.0,0.0
2023-08-11 01:40:00,250,0.0,0.0
2023-08-11 01:40:00,251,0.0,0.0
2023-08-11 01:40:00,252,0.0,0.0
2023-08-11 01:40:00,253,0.0,0.0
2023-08-11 01:40:00,254,0.0,0.0
2023-08-11 01:40:00,255,0.0,0.0
2023-08-11 01:40:00,256,0.0,0.0
2023-08-11 01:40:00,257,0.0,0.0
2023-08-11 01:40:00,258,0.0,0.0
2023-08-11 01:40:00,259,0.0,0.0
2023-08-11 01:40:00,260,0.0,0.0
2023-08-11 01:40:00,264,10.000229,5.000229
2023-08-11 01:40:00,265,10.000229,5.000229
2023-08-11 01:40:00,266,300.0,230.0
2023-08-11 01:40:00,267,0.0,0.0
2023-08-11 01:40:00,268,0.0,0.0
2023-08-11 01:40:00,269,0.0,0.0
2023-08-11 01:40:00,270,0.0,0.0
2023-08-11 01:40:00,271,0.0,0.0
2023-08-11 01:40:00,272,0.0,0.0
2023-08-11 01:40:00,273,0.0,0.0
2023-08-11 01:40:00,274,0.0,0.0
2023-08-11 01:40:00,275,0.0,0.0
2023-08-11 01:40:00,276,0.0,0.0
2023-08-11 01:40:00,277,0.0,0.0
2023-08-11 01:40:00,278,0.0,0.0
2023-08-11 01:40:00,279,0.0,0.0
2023-08-11 01:40:00,280,0.0,0.0
2023-08-11 01:40:00,281,0.0,0.0
2023-08-11 01:40:00,282,0.0,0.0
2023-08-11 01:40:00,283,0.0,0.0
2023-08-11 01:40:00,284,0.0,0.0
2023-08-11 01:40:00,285,0.0,0.0
2023-08-11 01:40:00,286,0.0,0.0
2023-08-11 01:40:00,287,0.0,0.0
2023-08-11 01:40:00,288,0.0,0.0
2023-08-11 01:40:00,289,0.0,0.0
2023-08-11 01:40:00,290,0.0,0.0
2023-08-11 01:40:00,291,0.0,0.0
2023-08-11 01:40:00,292,0.0,0.0
2023-08-11 01:40:00,293,0.0,0.0
2023-08-11 01:40:00,294,0.0,0.0
2023-08-11 01:40:00,299,0.0,0.0
2023-08-11 01:40:00,300,0.0,0.0
2023-08-11 01:40:00,301,0.0,0.0
2023-08-11 01:40:00,302,0.0,0.0
2023-08-11 01:40:00,303,0.0,0.0
2023-08-11 01:40:00,304,0.0,0.0
2023-08-11 01:40:00,305,368.0,215.001404
2023-08-11 01:40:00,306,353.0,286.0
2023-08-11 01:40:00,307,363.0,200.004578
2023-08-11 01:40:00,308,0.0,0.0
2023-08-11 01:40:00,309,0.0,0.0
2023-08-11 01:40:00,310,0.0,0.0
2023-08-11 01:40:00,311,0.0,0.0
2023-08-11 01:40:00,312,0.0,0.0
2023-08-11 01:40:00,313,0.0,0.0
2023-08-11 01:40:00,314,0.0,0.0
2023-08-11 01:40:00,315,0.0,0.0
2023-08-11 01:40:00,316,0.0,0.0
2023-08-11 01:40:00,317,0.0,0.0
2023-08-11 01:40:00,318,0.0,0.0
2023-08-11 01:40:00,319,0.0,0.0
2023-08-11 01:40:00,320,0.0,0.0
2023-08-11 01:40:00,321,0.0,0.0
2023-08-11 01:40:00,322,0.0,0.0
2023-08-11 01:40:00,323,0.0,0.0
2023-08-11 01:40:00,324,0.0,0.0
2023-08-11 01:40:00,325,0.0,0.0
2023-08-11 01:40:00,326,0.0,0.0
2023-08-11 01:40:00,327,0.0,0.0
2023-08-11 01:40:00,328,0.0,0.0
2023-08-11 01:40:00,329,0.0,0.0
2023-08-11 01:40:00,330,0.0,0.0
2023-08-11 01:40:00,331,780.0,644.669189
2023-08-11 01:40:00,332,813.0,645.706421
2023-08-11 01:40:00,333,0.0,0.0
2023-08-11 01:40:00,334,0.0,0.0
2023-08-11 01:40:00,335,0.0,0.0
2023-08-11 01:40:00,336,0.0,0.0
2023-08-11 01:40:00,337,0.0,0.0
2023-08-11 01:40:00,338,0.0,0.0
2023-08-11 01:40:00,339,0.0,0.0
2023-08-11 01:40:00,340,818.0,674.178955
2023-08-11 01:40:00,341,817.0,671.275024
2023-08-11 01:40:00,342,166.0,135.0
2023-08-11 01:40:00,343,167.0,135.0
2023-08-11 01:40:00,344,0.0,0.0
2023-08-11 01:40:00,345,0.0,0.0
2023-08-11 01:40:00,346,114.0,80.0
2023-08-11 01:40:00,347,188.0,163.0
2023-08-11 01:40:00,348,0.0,0.0
2023-08-11 01:40:00,349,0.0,0.0
2023-08-11 01:40:00,350,0.0,0.0
2023-08-11 01:40:00,351,0.0,0.0
2023-08-11 01:40:00,352,0.0,0.0
2023-08-11 01:40:00,353,0.0,0.0
2023-08-11 01:40:00,354,0.0,0.0
2023-08-11 01:40:00,355,0.0,0.0
2023-08-11 01:40:00,356,0.0,0.0
2023-08-11 01:40:00,357,0.0,0.0
2023-08-11 01:40:00,358,0.0,0.0
2023-08-11 01:40:00,359,0.0,0.0
2023-08-11 01:40:00,360,0.0,0.0
2023-08-11 01:40:00,361,0.0,0.0
2023-08-11 01:40:00,362,0.0,0.0
2023-08-11 01:40:00,363,0.0,0.0
2023-08-11 01:40:00,366,0.0,0.0
2023-08-11 01:40:00,367,379.159668,355.0
2023-08-11 01:40:00,368,0.0,0.0
2023-08-11 01:40:00,369,0.0,0.0
2023-08-11 01:40:00,370,0.0,0.0
2023-08-11 01:40:00,371,0.0,0.0
2023-08-11 01:40:00,372,0.0,0.0
2023-08-11 01:40:00,373,0.0,0.0
2023-08-11 01:40:00,374,0.0,0.0
2023-08-11 01:40:00,375,0.0,0.0
2023-08-11 01:40:00,376,0.0,0.0
2023-08-11 01:40:00,377,0.0,0.0
2023-08-11 01:40:00,378,0.0,0.0
2023-08-11 01:40:00,379,0.0,0.0
2023-08-11 01:40:00,380,0.0,0.0
2023-08-11 01:40:00,381,0.0,0.0
2023-08-11 01:40:00,382,0.0,0.0
2023-08-11 01:40:00,383,0.0,0.0
2023-08-11 01:40:00,384,0.0,0.0
2023-08-11 01:40:00,385,0.0,0.0
2023-08-11 01:40:00,386,0.0,0.0
2023-08-11 01:40:00,387,0.0,0.0
2023-08-11 01:40:00,388,0.0,0.0
2023-08-11 01:40:00,389,0.0,0.0
2023-08-11 01:40:00,390,0.0,0.0
2023-08-11 01:40:00,419,0.0,0.0
2023-08-11 01:40:00,420,0.0,0.0
2023-08-11 01:40:00,421,0.0,0.0
2023-08-11 01:40:00,422,256.0,180.0
2023-08-11 01:40:00,423,256.0,180.0
2023-08-11 01:40:00,432,282.0,216.0
2023-08-11 01:40:00,433,0.0,0.0
2023-08-11 01:40:00,434,270.0,180.013397
2023-08-11 01:40:00,435,270.0,180.013397
2023-08-11 01:40:00,436,273.0,180.013397
2023-08-11 01:40:00,437,273.0,180.013397
2023-08-11 01:40:00,438,274.0,208.0
2023-08-11 01:40:00,439,276.0,208.0
2023-08-11 01:40:00,440,157.5,120.0
2023-08-11 01:40:00,441,157.5,120.0
2023-08-11 01:40:00,442,170.0,120.0
2023-08-11 01:40:00,443,0.0,0.0
2023-08-11 01:40:00,444,0.0,0.0
2023-08-11 01:40:00,450,0.0,0.0
2023-08-11 01:40:00,451,0.0,0.0
2023-08-11 01:40:00,452,0.0,0.0
2023-08-11 01:40:00,453,0.0,0.0
2023-08-11 01:40:00,459,426.0,264.399994
2023-08-11 01:40:00,467,0.0,0.0
2023-08-11 01:40:00,468,0.0,0.0
2023-08-11 01:40:00,469,0.905504,0.0
2023-08-11 01:40:00,471,15.0,7.0
2023-08-11 01:40:00,472,219.0,180.0
2023-08-11 01:40:00,473,126.0,90.0
2023-08-11 01:40:00,474,222.0,180.0
2023-08-11 01:40:00,475,126.0,90.0
2023-08-11 01:40:00,477,0.0,0.0
2023-08-11 01:40:00,478,0.0,0.0
2023-08-11 01:40:00,479,0.0,0.0
2023-08-11 01:40:00,480,0.0,0.0
2023-08-11 01:40:00,481,0.0,0.0
2023-08-11 01:40:00,482,0.0,0.0
2023-08-11 01:40:00,485,0.0,0.0
2023-08-11 01:40:00,486,0.0,0.0
2023-08-11 01:40:00,487,0.0,0.0
2023-08-11 01:40:00,488,0.0,0.0
2023-08-11 01:40:00,489,993.0,795.0
2023-08-11 01:40:00,490,993.0,795.0
2023-08-11 01:40:00,491,964.0,791.0
2023-08-11 01:40:00,492,966.0,786.0
2023-08-11 01:40:00,493,989.0,795.0
2023-08-11 01:40:00,494,987.0,795.0
2023-08-11 01:40:00,495,0.0,0.0
2023-08-11 01:40:00,496,0.0,0.0
2023-08-11 01:40:00,497,0.0,0.0
2023-08-11 01:40:00,498,0.0,0.0
2023-08-11 01:40:00,499,0.0,0.0
2023-08-11 01:40:00,501,56.100704,0.0
2023-08-11 01:40:00,502,284.0,158.003479
2023-08-11 01:40:00,503,0.0,0.0
2023-08-11 01:40:00,507,135.0,59.001785
2023-08-11 01:40:00,508,139.199997,106.0
2023-08-11 01:40:00,511,0.0,0.0
2023-08-11 01:40:00,512,0.0,0.0
2023-08-11 01:40:00,513,330.0,330.0
2023-08-11 01:40:00,514,135.0,135.0
2023-08-11 01:40:00,516,580.0,580.0
2023-08-11 01:40:00,521,939.0,840.206726
2023-08-11 01:40:00,522,939.0,774.802734
2023-08-11 01:40:00,523,0.0,0.0
2023-08-11 01:40:00,524,0.0,0.0
2023-08-11 01:40:00,525,0.0,0.0
2023-08-11 01:40:00,526,259.0,131.0
2023-08-11 01:40:00,527,1357.0,1058.099976
2023-08-11 01:40:00,528,259.0,131.0
2023-08-11 01:40:00,529,0.0,0.0
2023-08-11 01:40:00,530,716.826904,577.0
2023-08-11 01:40:00,533,0.0,0.0
2023-08-11 01:40:00,534,0.0,0.0
2023-08-11 01:40:00,535,0.0,0.0
2023-08-11 01:40:00,536,0.0,0.0
2023-08-11 01:40:00,537,0.0,0.0
2023-08-11 01:40:00,538,0.0,0.0
2023-08-11 01:40:00,539,335.0,168.0
2023-08-11 01:40:00,540,153.0,84.0
2023-08-11 01:40:00,541,0.0,0.0
2023-08-11 01:40:00,542,0.0,0.0
2023-08-11 01:40:00,544,1012.0,795.0
2023-08-11 01:40:00,545,1012.0,795.0
2023-08-11 01:40:00,546,354.0,186.0
2023-08-11 01:40:00,547,354.0,186.0
2023-08-11 01:40:00,548,326.0,254.0
2023-08-11 01:40:00,549,232.0,232.0
2023-08-11 01:40:00,550,119.0,119.0
2023-08-11 01:40:00,554,0.0,0.0
2023-08-11 01:40:00,555,703.033264,665.414062
2023-08-11 01:40:00,556,0.0,0.0
2023-08-11 01:40:00,557,0.0,0.0
2023-08-11 01:45:00,1,0.0,0.0
2023-08-11 01:45:00,2,0.0,0.0
2023-08-11 01:45:00,3,364.991486,364.991486
2023-08-11 01:45:00,4,364.991486,364.991486
2023-08-11 01:45:00,5,364.991486,364.991486
2023-08-11 01:45:00,6,364.991486,364.991486
2023-08-11 01:45:00,7,379.993195,379.993195
2023-08-11 01:45:00,8,379.993195,379.993195
2023-08-11 01:45:00,9,379.72049,379.72049
2023-08-11 01:45:00,10,379.075714,379.075714
2023-08-11 01:45:00,11,350.0,200.0
2023-08-11 01:45:00,12,0.0,0.0
2023-08-11 01:45:00,15,396.060059,364.879761
2023-08-11 01:45:00,16,406.405884,375.131897
2023-08-11 01:45:00,17,364.991486,350.097229
2023-08-11 01:45:00,18,366.008087,366.008087
2023-08-11 01:45:00,27,615.0,615.0
2023-08-11 01:45:00,28,0.0,0.0
2023-08-11 01:45:00,29,612.0,612.0
2023-08-11 01:45:00,33,0.0,0.0
2023-08-11 01:45:00,36,985.0,795.0
2023-08-11 01:45:00,37,975.0,795.0
2023-08-11 01:45:00,43,0.0,0.0
2023-08-11 01:45:00,46,330.003937,280.0
2023-08-11 01:45:00,47,330.003937,289.33963
2023-08-11 01:45:00,48,365.090607,315.002228
2023-08-11 01:45:00,49,365.115387,315.101349
2023-08-11 01:45:00,50,280.014557,280.014557
2023-08-11 01:45:00,51,280.014557,280.014557
2023-08-11 01:45:00,52,0.0,0.0
2023-08-11 01:45:00,53,0.0,0.0
2023-08-11 01:45:00,54,0.0,0.0
2023-08-11 01:45:00,55,0.0,0.0
2023-08-11 01:45:00,56,0.0,0.0
2023-08-11 01:45:00,57,0.0,0.0
2023-08-11 01:45:00,58,0.0,0.0
2023-08-11 01:45:00,59,0.0,0.0
2023-08-11 01:45:00,60,0.0,0.0
2023-08-11 01:45:00,61,363.534302,363.534302
2023-08-11 01:45:00,62,356.66687,356.66687
2023-08-11 01:45:00,63,0.0,0.0
2023-08-11 01:45:00,64,280.014557,280.014557
2023-08-11 01:45:00,65,294.247711,294.247711
2023-08-11 01:45:00,66,298.661407,298.661407
2023-08-11 01:45:00,67,315.374054,315.374054
2023-08-11 01:45:00,68,304.215729,304.215729
2023-08-11 01:45:00,69,689.962402,689.962402
2023-08-11 01:45:00,70,685.728027,685.728027
2023-08-11 01:45:00,71,43.5,25.002136
2023-08-11 01:45:00,72,43.5,25.002136
2023-08-11 01:45:00,73,0.0,0.0
2023-08-11 01:45:00,74,0.0,0.0
2023-08-11 01:45:00,75,0.0,0.0
2023-08-11 01:45:00,76,0.0,0.0
2023-08-11 01:45:00,77,0.0,0.0
2023-08-11 01:45:00,78,0.0,0.0
2023-08-11 01:45:00,79,0.0,0.0
2023-08-11 01:45:00,80,0.0,0.0
2023-08-11 01:45:00,83,320.353729,320.353729
2023-08-11 01:45:00,84,329.509247,329.509247
2023-08-11 01:45:00,85,320.0,320.0
2023-08-11 01:45:00,86,320.0,320.0
2023-08-11 01:45:00,87,329.583588,329.583588
2023-08-11 01:45:00,88,329.757294,329.757294
2023-08-11 01:45:00,89,330.003937,330.003937
2023-08-11 01:45:00,90,330.003937,330.003937
2023-08-11 01:45:00,91,750.0,750.0
2023-08-11 01:45:00,92,746.9375,746.9375
2023-08-11 01:45:00,95,0.0,0.0
2023-08-11 01:45:00,96,0.0,0.0
2023-08-11 01:45:00,97,0.0,0.0
2023-08-11 01:45:00,98,0.0,0.0
2023-08-11 01:45:00,99,344.85556,249.0
2023-08-11 01:45:00,100,0.0,0.0
2023-08-11 01:45:00,101,0.0,0.0
2023-08-11 01:45:00,102,0.0,0.0
2023-08-11 01:45:00,103,0.0,0.0
2023-08-11 01:45:00,104,0.0,0.0
2023-08-11 01:45:00,105,0.0,0.0
2023-08-11 01:45:00,106,0.0,0.0
2023-08-11 01:45:00,107,0.0,0.0
2023-08-11 01:45:00,108,0.0,0.0
2023-08-11 01:45:00,112,0.0,0.0
2023-08-11 01:45:00,113,38.0,38.0
2023-08-11 01:45:00,114,11.0,10.0
2023-08-11 01:45:00,115,577.005859,577.005859
2023-08-11 01:45:00,116,750.045654,576.033203
2023-08-11 01:45:00,117,104.5,60.000153
2023-08-11 01:45:00,118,104.5,60.000153
2023-08-11 01:45:00,119,104.5,60.000153
2023-08-11 01:45:00,120,104.5,60.000153
2023-08-11 01:45:00,126,0.0,0.0
2023-08-11 01:45:00,127,0.0,0.0
2023-08-11 01:45:00,128,991.0,750.0
2023-08-11 01:45:00,129,990.0,750.0
2023-08-11 01:45:00,130,0.0,0.0
2023-08-11 01:45:00,131,981.0,718.0
2023-08-11 01:45:00,132,936.0,758.0
2023-08-11 01:45:00,133,957.0,755.0
2023-08-11 01:45:00,134,184.472626,184.472626
2023-08-11 01:45:00,135,291.0,291.0
2023-08-11 01:45:00,136,0.0,0.0
2023-08-11 01:45:00,137,0.0,0.0
2023-08-11 01:45:00,138,0.0,0.0
2023-08-11 01:45:00,139,289.0,288.81543
2023-08-11 01:45:00,140,0.0,0.0
2023-08-11 01:45:00,141,136.5,136.410858
2023-08-11 01:45:00,142,0.0,0.0
2023-08-11 01:45:00,143,0.0,0.0
2023-08-11 01:45:00,144,0.0,0.0
2023-08-11 01:45:00,145,164.5,88.436272
2023-08-11 01:45:00,146,0.0,0.0
2023-08-11 01:45:00,147,0.0,0.0
2023-08-11 01:45:00,150,0.0,0.0
2023-08-11 01:45:00,151,0.0,0.0
2023-08-11 01:45:00,152,0.0,0.0
2023-08-11 01:45:00,153,0.0,0.0
2023-08-11 01:45:00,154,0.0,0.0
2023-08-11 01:45:00,155,0.0,0.0
2023-08-11 01:45:00,156,389.999847,340.0
2023-08-11 01:45:00,158,0.0,0.0
2023-08-11 01:45:00,159,1005.0,795.0
2023-08-11 01:45:00,160,0.0,0.0
2023-08-11 01:45:00,161,0.0,0.0
2023-08-11 01:45:00,162,0.0,0.0
2023-08-11 01:45:00,166,0.0,0.0
2023-08-11 01:45:00,167,0.0,0.0
2023-08-11 01:45:00,168,0.0,0.0
2023-08-11 01:45:00,169,0.0,0.0
2023-08-11 01:45:00,170,0.0,0.0
2023-08-11 01:45:00,171,0.0,0.0
2023-08-11 01:45:00,172,0.0,0.0
2023-08-11 01:45:00,173,0.0,0.0
2023-08-11 01:45:00,174,0.0,0.0
2023-08-11 01:45:00,175,282.402985,282.402985
2023-08-11 01:45:00,176,286.294098,286.294098
2023-08-11 01:45:00,177,296.0,296.0
2023-08-11 01:45:00,178,0.0,0.0
2023-08-11 01:45:00,179,0.0,0.0
2023-08-11 01:45:00,180,0.0,0.0
2023-08-11 01:45:00,181,0.0,0.0
2023-08-11 01:45:00,182,0.0,0.0
2023-08-11 01:45:00,183,0.0,0.0
2023-08-11 01:45:00,184,0.0,0.0
2023-08-11 01:45:00,185,0.0,0.0
2023-08-11 01:45:00,186,0.0,0.0
2023-08-11 01:45:00,187,0.0,0.0
2023-08-11 01:45:00,188,0.0,0.0
2023-08-11 01:45:00,189,0.0,0.0
2023-08-11 01:45:00,190,795.0,795.0
2023-08-11 01:45:00,191,834.0,795.0
2023-08-11 01:45:00,193,12.578156,11.999903
2023-08-11 01:45:00,194,12.578156,11.999903
2023-08-11 01:45:00,195,0.0,0.0
2023-08-11 01:45:00,196,0.0,0.0
2023-08-11 01:45:00,197,0.0,0.0
2023-08-11 01:45:00,198,0.0,0.0
2023-08-11 01:45:00,200,0.0,0.0
2023-08-11 01:45:00,207,0.0,0.0
2023-08-11 01:45:00,208,0.0,0.0
2023-08-11 01:45:00,209,0.0,0.0
2023-08-11 01:45:00,210,0.0,0.0
2023-08-11 01:45:00,211,0.0,0.0
2023-08-11 01:45:00,212,0.0,0.0
2023-08-11 01:45:00,213,0.0,0.0
2023-08-11 01:45:00,214,0.0,0.0
2023-08-11 01:45:00,215,0.0,0.0
2023-08-11 01:45:00,216,0.0,0.0
2023-08-11 01:45:00,217,22.5,20.99826
2023-08-11 01:45:00,218,22.5,20.99826
2023-08-11 01:45:00,219,22.5,20.99826
2023-08-11 01:45:00,220,22.5,20.99826
2023-08-11 01:45:00,231,0.0,0.0
2023-08-11 01:45:00,232,0.0,0.0
2023-08-11 01:45:00,233,0.0,0.0
2023-08-11 01:45:00,234,0.0,0.0
2023-08-11 01:45:00,237,0.0,0.0
2023-08-11 01:45:00,238,0.0,0.0
2023-08-11 01:45:00,240,0.0,0.0
2023-08-11 01:45:00,241,0.0,0.0
2023-08-11 01:45:00,242,0.0,0.0
2023-08-11 01:45:00,243,0.0,0.0
2023-08-11 01:45:00,244,0.0,0.0
2023-08-11 01:45:00,247,0.0,0.0
2023-08-11 01:45:00,248,0.0,0.0
2023-08-11 01:45:00,249,0.0,0.0
2023-08-11 01:45:00,250,0.0,0.0
2023-08-11 01:45:00,251,0.0,0.0
2023-08-11 01:45:00,252,0.0,0.0
2023-08-11 01:45:00,253,0.0,0.0
2023-08-11 01:45:00,254,0.0,0.0
2023-08-11 01:45:00,255,0.0,0.0
2023-08-11 01:45:00,256,0.0,0.0
2023-08-11 01:45:00,257,0.0,0.0
2023-08-11 01:45:00,258,0.0,0.0
2023-08-11 01:45:00,259,0.0,0.0
2023-08-11 01:45:00,260,0.0,0.0
2023-08-11 01:45:00,264,10.000229,5.000229
2023-08-11 01:45:00,265,10.000229,5.000229
2023-08-11 01:45:00,266,300.0,230.0
2023-08-11 01:45:00,267,0.0,0.0
2023-08-11 01:45:00,268,0.0,0.0
2023-08-11 01:45:00,269,0.0,0.0
2023-08-11 01:45:00,270,0.0,0.0
2023-08-11 01:45:00,271,0.0,0.0
2023-08-11 01:45:00,272,0.0,0.0
2023-08-11 01:45:00,273,0.0,0.0
2023-08-11 01:45:00,274,0.0,0.0
2023-08-11 01:45:00,275,0.0,0.0
2023-08-11 01:45:00,276,0.0,0.0
2023-08-11 01:45:00,277,0.0,0.0
2023-08-11 01:45:00,278,0.0,0.0
2023-08-11 01:45:00,279,0.0,0.0
2023-08-11 01:45:00,280,0.0,0.0
2023-08-11 01:45:00,281,0.0,0.0
2023-08-11 01:45:00,282,0.0,0.0
2023-08-11 01:45:00,283,0.0,0.0
2023-08-11 01:45:00,284,0.0,0.0
2023-08-11 01:45:00,285,0.0,0.0
2023-08-11 01:45:00,286,0.0,0.0
2023-08-11 01:45:00,287,0.0,0.0
2023-08-11 01:45:00,288,0.0,0.0
2023-08-11 01:45:00,289,0.0,0.0
2023-08-11 01:45:00,290,0.0,0.0
2023-08-11 01:45:00,291,0.0,0.0
2023-08-11 01:45:00,292,0.0,0.0
2023-08-11 01:45:00,293,0.0,0.0
2023-08-11 01:45:00,294,0.0,0.0
2023-08-11 01:45:00,299,0.0,0.0
2023-08-11 01:45:00,300,0.0,0.0
2023-08-11 01:45:00,301,0.0,0.0
2023-08-11 01:45:00,302,0.0,0.0
2023-08-11 01:45:00,303,0.0,0.0
2023-08-11 01:45:00,304,0.0,0.0
2023-08-11 01:45:00,305,368.0,215.001404
2023-08-11 01:45:00,306,353.0,286.0
2023-08-11 01:45:00,307,363.0,200.004578
2023-08-11 01:45:00,308,0.0,0.0
2023-08-11 01:45:00,309,0.0,0.0
2023-08-11 01:45:00,310,0.0,0.0
2023-08-11 01:45:00,311,0.0,0.0
2023-08-11 01:45:00,312,0.0,0.0
2023-08-11 01:45:00,313,0.0,0.0
2023-08-11 01:45:00,314,0.0,0.0
2023-08-11 01:45:00,315,0.0,0.0
2023-08-11 01:45:00,316,0.0,0.0
2023-08-11 01:45:00,317,0.0,0.0
2023-08-11 01:45:00,318,0.0,0.0
2023-08-11 01:45:00,319,0.0,0.0
2023-08-11 01:45:00,320,0.0,0.0
2023-08-11 01:45:00,321,0.0,0.0
2023-08-11 01:45:00,322,0.0,0.0
2023-08-11 01:45:00,323,0.0,0.0
2023-08-11 01:45:00,324,0.0,0.0
2023-08-11 01:45:00,325,0.0,0.0
2023-08-11 01:45:00,326,0.0,0.0
2023-08-11 01:45:00,327,0.0,0.0
2023-08-11 01:45:00,328,0.0,0.0
2023-08-11 01:45:00,329,0.0,0.0
2023-08-11 01:45:00,330,0.0,0.0
2023-08-11 01:45:00,331,780.0,644.627686
2023-08-11 01:45:00,332,813.0,645.706421
2023-08-11 01:45:00,333,0.0,0.0
2023-08-11 01:45:00,334,0.0,0.0
2023-08-11 01:45:00,335,0.0,0.0
2023-08-11 01:45:00,336,0.0,0.0
2023-08-11 01:45:00,337,0.0,0.0
2023-08-11 01:45:00,338,0.0,0.0
2023-08-11 01:45:00,339,0.0,0.0
2023-08-11 01:45:00,340,818.0,673.307861
2023-08-11 01:45:00,341,817.0,670.777222
2023-08-11 01:45:00,342,166.0,135.0
2023-08-11 01:45:00,343,167.0,135.0
2023-08-11 01:45:00,344,0.0,0.0
2023-08-11 01:45:00,345,0.0,0.0
2023-08-11 01:45:00,346,114.0,80.0
2023-08-11 01:45:00,347,188.0,163.0
2023-08-11 01:45:00,348,0.0,0.0
2023-08-11 01:45:00,349,0.0,0.0
2023-08-11 01:45:00,350,0.0,0.0
2023-08-11 01:45:00,351,0.0,0.0
2023-08-11 01:45:00,352,0.0,0.0
2023-08-11 01:45:00,353,0.0,0.0
2023-08-11 01:45:00,354,0.0,0.0
2023-08-11 01:45:00,355,0.0,0.0
2023-08-11 01:45:00,356,0.0,0.0
2023-08-11 01:45:00,357,0.0,0.0
2023-08-11 01:45:00,358,0.0,0.0
2023-08-11 01:45:00,359,0.0,0.0
2023-08-11 01:45:00,360,0.0,0.0
2023-08-11 01:45:00,361,0.0,0.0
2023-08-11 01:45:00,362,0.0,0.0
2023-08-11 01:45:00,363,0.0,0.0
2023-08-11 01:45:00,366,0.0,0.0
2023-08-11 01:45:00,367,379.159668,355.0
2023-08-11 01:45:00,368,0.0,0.0
2023-08-11 01:45:00,369,0.0,0.0
2023-08-11 01:45:00,370,0.0,0.0
2023-08-11 01:45:00,371,0.0,0.0
2023-08-11 01:45:00,372,0.0,0.0
2023-08-11 01:45:00,373,0.0,0.0
2023-08-11 01:45:00,374,0.0,0.0
2023-08-11 01:45:00,375,0.0,0.0
2023-08-11 01:45:00,376,0.0,0.0
2023-08-11 01:45:00,377,0.0,0.0
2023-08-11 01:45:00,378,0.0,0.0
2023-08-11 01:45:00,379,0.0,0.0
2023-08-11 01:45:00,380,0.0,0.0
2023-08-11 01:45:00,381,0.0,0.0
2023-08-11 01:45:00,382,0.0,0.0
2023-08-11 01:45:00,383,0.0,0.0
2023-08-11 01:45:00,384,0.0,0.0
2023-08-11 01:45:00,385,0.0,0.0
2023-08-11 01:45:00,386,0.0,0.0
2023-08-11 01:45:00,387,0.0,0.0
2023-08-11 01:45:00,388,0.0,0.0
2023-08-11 01:45:00,389,0.0,0.0
2023-08-11 01:45:00,390,0.0,0.0
2023-08-11 01:45:00,419,0.0,0.0
2023-08-11 01:45:00,420,0.0,0.0
2023-08-11 01:45:00,421,0.0,0.0
2023-08-11 01:45:00,422,256.0,180.0
2023-08-11 01:45:00,423,256.0,180.0
2023-08-11 01:45:00,432,282.0,216.0
2023-08-11 01:45:00,433,0.0,0.0
2023-08-11 01:45:00,434,270.0,180.013397
2023-08-11 01:45:00,435,270.0,180.013397
2023-08-11 01:45:00,436,273.0,180.013397
2023-08-11 01:45:00,437,273.0,180.013397
2023-08-11 01:45:00,438,274.0,208.0
2023-08-11 01:45:00,439,276.0,208.0
2023-08-11 01:45:00,440,157.5,120.0
2023-08-11 01:45:00,441,157.5,120.0
2023-08-11 01:45:00,442,170.0,120.0
2023-08-11 01:45:00,443,0.0,0.0
2023-08-11 01:45:00,444,0.0,0.0
2023-08-11 01:45:00,450,0.0,0.0
2023-08-11 01:45:00,451,0.0,0.0
2023-08-11 01:45:00,452,0.0,0.0
2023-08-11 01:45:00,453,0.0,0.0
2023-08-11 01:45:00,459,426.0,264.399994
2023-08-11 01:45:00,467,0.0,0.0
2023-08-11 01:45:00,468,0.0,0.0
2023-08-11 01:45:00,469,0.897247,0.0
2023-08-11 01:45:00,471,15.0,7.0
2023-08-11 01:45:00,472,219.0,219.0
2023-08-11 01:45:00,473,126.0,126.0
2023-08-11 01:45:00,474,222.0,222.0
2023-08-11 01:45:00,475,126.0,126.0
2023-08-11 01:45:00,477,0.0,0.0
2023-08-11 01:45:00,478,0.0,0.0
2023-08-11 01:45:00,479,0.0,0.0
2023-08-11 01:45:00,480,0.0,0.0
2023-08-11 01:45:00,481,0.0,0.0
2023-08-11 01:45:00,482,0.0,0.0
2023-08-11 01:45:00,485,0.0,0.0
2023-08-11 01:45:00,486,0.0,0.0
2023-08-11 01:45:00,487,0.0,0.0
2023-08-11 01:45:00,488,0.0,0.0
2023-08-11 01:45:00,489,993.0,795.0
2023-08-11 01:45:00,490,993.0,795.0
2023-08-11 01:45:00,491,964.0,791.0
2023-08-11 01:45:00,492,966.0,786.0
2023-08-11 01:45:00,493,989.0,795.0
2023-08-11 01:45:00,494,987.0,795.0
2023-08-11 01:45:00,495,0.0,0.0
2023-08-11 01:45:00,496,0.0,0.0
2023-08-11 01:45:00,497,0.0,0.0
2023-08-11 01:45:00,498,0.0,0.0
2023-08-11 01:45:00,499,0.0,0.0
2023-08-11 01:45:00,501,0.0,0.0
2023-08-11 01:45:00,502,284.0,158.003479
2023-08-11 01:45:00,503,0.0,0.0
2023-08-11 01:45:00,507,135.0,59.001785
2023-08-11 01:45:00,508,139.199997,106.0
2023-08-11 01:45:00,511,0.0,0.0
2023-08-11 01:45:00,512,0.0,0.0
2023-08-11 01:45:00,513,330.0,330.0
2023-08-11 01:45:00,514,135.0,135.0
2023-08-11 01:45:00,516,601.393921,580.0
2023-08-11 01:45:00,521,939.0,780.410645
2023-08-11 01:45:00,522,939.0,767.295654
2023-08-11 01:45:00,523,0.0,0.0
2023-08-11 01:45:00,524,0.0,0.0
2023-08-11 01:45:00,525,0.0,0.0
2023-08-11 01:45:00,526,259.0,131.0
2023-08-11 01:45:00,527,1357.0,1058.099976
2023-08-11 01:45:00,528,259.0,131.0
2023-08-11 01:45:00,529,0.0,0.0
2023-08-11 01:45:00,530,716.826904,577.0
2023-08-11 01:45:00,533,0.0,0.0
2023-08-11 01:45:00,534,0.0,0.0
2023-08-11 01:45:00,535,0.0,0.0
2023-08-11 01:45:00,536,0.0,0.0
2023-08-11 01:45:00,537,0.0,0.0
2023-08-11 01:45:00,538,0.0,0.0
2023-08-11 01:45:00,539,335.0,168.0
2023-08-11 01:45:00,540,153.0,84.0
2023-08-11 01:45:00,541,0.0,0.0
2023-08-11 01:45:00,542,0.0,0.0
2023-08-11 01:45:00,544,1012.0,795.0
2023-08-11 01:45:00,545,1012.0,795.0
2023-08-11 01:45:00,546,354.0,186.0
2023-08-11 01:45:00,547,354.0,186.0
2023-08-11 01:45:00,548,326.0,254.0
2023-08-11 01:45:00,549,232.0,232.0
2023-08-11 01:45:00,550,119.0,119.0
2023-08-11 01:45:00,554,0.0,0.0
2023-08-11 01:45:00,555,703.033264,665.414062
2023-08-11 01:45:00,556,0.0,0.0
2023-08-11 01:45:00,557,0.0,0.0
2023-08-11 01:50:00,1,0.0,0.0
2023-08-11 01:50:00,2,0.0,0.0
2023-08-11 01:50:00,3,364.991486,364.991486
2023-08-11 01:50:00,4,364.991486,364.991486
2023-08-11 01:50:00,5,364.991486,364.991486
2023-08-11 01:50:00,6,364.991486,364.991486
2023-08-11 01:50:00,7,379.993195,379.993195
2023-08-11 01:50:00,8,379.993195,379.993195
2023-08-11 01:50:00,9,379.72049,379.72049
2023-08-11 01:50:00,10,379.075714,379.075714
2023-08-11 01:50:00,11,350.0,200.0
2023-08-11 01:50:00,12,0.0,0.0
2023-08-11 01:50:00,15,396.243164,365.49472
2023-08-11 01:50:00,16,416.202271,374.190735
2023-08-11 01:50:00,17,364.991486,341.205261
2023-08-11 01:50:00,18,366.008087,343.61792
2023-08-11 01:50:00,27,615.0,615.0
2023-08-11 01:50:00,28,0.0,0.0
2023-08-11 01:50:00,29,612.0,612.0
2023-08-11 01:50:00,33,0.0,0.0
2023-08-11 01:50:00,36,985.0,795.0
2023-08-11 01:50:00,37,975.0,795.0
2023-08-11 01:50:00,43,0.0,0.0
2023-08-11 01:50:00,46,330.003937,280.0
2023-08-11 01:50:00,47,280.0,280.0
2023-08-11 01:50:00,48,342.059326,315.002228
2023-08-11 01:50:00,49,365.115387,315.101349
2023-08-11 01:50:00,50,280.014557,280.014557
2023-08-11 01:50:00,51,280.014557,280.014557
2023-08-11 01:50:00,52,0.0,0.0
2023-08-11 01:50:00,53,0.0,0.0
2023-08-11 01:50:00,54,0.0,0.0
2023-08-11 01:50:00,55,0.0,0.0
2023-08-11 01:50:00,56,0.0,0.0
2023-08-11 01:50:00,57,0.0,0.0
2023-08-11 01:50:00,58,0.0,0.0
2023-08-11 01:50:00,59,0.0,0.0
2023-08-11 01:50:00,60,0.0,0.0
2023-08-11 01:50:00,61,360.353058,360.353058
2023-08-11 01:50:00,62,353.677979,353.677979
2023-08-11 01:50:00,63,0.0,0.0
2023-08-11 01:50:00,64,280.014557,280.014557
2023-08-11 01:50:00,65,294.247711,294.247711
2023-08-11 01:50:00,66,298.661407,298.661407
2023-08-11 01:50:00,67,315.374054,315.374054
2023-08-11 01:50:00,68,304.215729,304.215729
2023-08-11 01:50:00,69,689.962402,689.962402
2023-08-11 01:50:00,70,685.728027,685.728027
2023-08-11 01:50:00,71,43.5,25.002136
2023-08-11 01:50:00,72,43.5,25.002136
2023-08-11 01:50:00,73,0.0,0.0
2023-08-11 01:50:00,74,0.0,0.0
2023-08-11 01:50:00,75,0.0,0.0
2023-08-11 01:50:00,76,0.0,0.0
2023-08-11 01:50:00,77,0.0,0.0
2023-08-11 01:50:00,78,0.0,0.0
2023-08-11 01:50:00,79,0.0,0.0
2023-08-11 01:50:00,80,0.0,0.0
2023-08-11 01:50:00,83,320.353729,320.353729
2023-08-11 01:50:00,84,329.509247,329.509247
2023-08-11 01:50:00,85,320.0,320.0
2023-08-11 01:50:00,86,320.0,320.0
2023-08-11 01:50:00,87,329.583588,329.583588
2023-08-11 01:50:00,88,329.757294,329.757294
2023-08-11 01:50:00,89,330.003937,330.003937
2023-08-11 01:50:00,90,330.003937,330.003937
2023-08-11 01:50:00,91,750.0,750.0
2023-08-11 01:50:00,92,746.9375,746.9375
2023-08-11 01:50:00,95,0.0,0.0
2023-08-11 01:50:00,96,0.0,0.0
2023-08-11 01:50:00,97,0.0,0.0
2023-08-11 01:50:00,98,0.0,0.0
2023-08-11 01:50:00,99,340.866272,249.0
2023-08-11 01:50:00,100,0.0,0.0
2023-08-11 01:50:00,101,0.0,0.0
2023-08-11 01:50:00,102,0.0,0.0
2023-08-11 01:50:00,103,0.0,0.0
2023-08-11 01:50:00,104,0.0,0.0
2023-08-11 01:50:00,105,0.0,0.0
2023-08-11 01:50:00,106,0.0,0.0
2023-08-11 01:50:00,107,0.0,0.0
2023-08-11 01:50:00,108,0.0,0.0
2023-08-11 01:50:00,112,0.0,0.0
2023-08-11 01:50:00,113,38.0,38.0
2023-08-11 01:50:00,114,11.0,10.0
2023-08-11 01:50:00,115,577.005859,577.005859
2023-08-11 01:50:00,116,750.045654,576.033203
2023-08-11 01:50:00,117,104.5,60.000153
2023-08-11 01:50:00,118,104.5,60.000153
2023-08-11 01:50:00,119,104.5,60.000153
2023-08-11 01:50:00,120,104.5,60.000153
2023-08-11 01:50:00,126,0.0,0.0
2023-08-11 01:50:00,127,0.0,0.0
2023-08-11 01:50:00,128,991.0,750.0
2023-08-11 01:50:00,129,990.0,750.0
2023-08-11 01:50:00,130,0.0,0.0
2023-08-11 01:50:00,131,981.0,718.0
2023-08-11 01:50:00,132,936.0,758.0
2023-08-11 01:50:00,133,957.0,755.0
2023-08-11 01:50:00,134,181.123138,181.123138
2023-08-11 01:50:00,135,291.0,291.0
2023-08-11 01:50:00,136,0.0,0.0
2023-08-11 01:50:00,137,0.0,0.0
2023-08-11 01:50:00,138,0.0,0.0
2023-08-11 01:50:00,139,289.0,289.0
2023-08-11 01:50:00,140,0.0,0.0
2023-08-11 01:50:00,141,136.5,136.5
2023-08-11 01:50:00,142,0.0,0.0
2023-08-11 01:50:00,143,0.0,0.0
2023-08-11 01:50:00,144,0.0,0.0
2023-08-11 01:50:00,145,164.5,88.436272
2023-08-11 01:50:00,146,0.0,0.0
2023-08-11 01:50:00,147,0.0,0.0
2023-08-11 01:50:00,150,0.0,0.0
2023-08-11 01:50:00,151,0.0,0.0
2023-08-11 01:50:00,152,0.0,0.0
2023-08-11 01:50:00,153,0.0,0.0
2023-08-11 01:50:00,154,0.0,0.0
2023-08-11 01:50:00,155,0.0,0.0
2023-08-11 01:50:00,156,389.999847,340.0
2023-08-11 01:50:00,158,0.0,0.0
2023-08-11 01:50:00,159,1005.0,795.0
2023-08-11 01:50:00,160,0.0,0.0
2023-08-11 01:50:00,161,0.0,0.0
2023-08-11 01:50:00,162,0.0,0.0
2023-08-11 01:50:00,166,0.0,0.0
2023-08-11 01:50:00,167,0.0,0.0
2023-08-11 01:50:00,168,0.0,0.0
2023-08-11 01:50:00,169,0.0,0.0
2023-08-11 01:50:00,170,0.0,0.0
2023-08-11 01:50:00,171,0.0,0.0
2023-08-11 01:50:00,172,0.0,0.0
2023-08-11 01:50:00,173,0.0,0.0
2023-08-11 01:50:00,174,0.0,0.0
2023-08-11 01:50:00,175,282.460236,282.460236
2023-08-11 01:50:00,176,286.08432,286.08432
2023-08-11 01:50:00,177,296.0,296.0
2023-08-11 01:50:00,178,0.0,0.0
2023-08-11 01:50:00,179,0.0,0.0
2023-08-11 01:50:00,180,0.0,0.0
2023-08-11 01:50:00,181,0.0,0.0
2023-08-11 01:50:00,182,0.0,0.0
2023-08-11 01:50:00,183,0.0,0.0
2023-08-11 01:50:00,184,0.0,0.0
2023-08-11 01:50:00,185,0.0,0.0
2023-08-11 01:50:00,186,0.0,0.0
2023-08-11 01:50:00,187,0.0,0.0
2023-08-11 01:50:00,188,0.0,0.0
2023-08-11 01:50:00,189,0.0,0.0
2023-08-11 01:50:00,190,795.0,795.0
2023-08-11 01:50:00,191,834.0,795.0
2023-08-11 01:50:00,193,12.578156,11.999903
2023-08-11 01:50:00,194,12.578156,11.999903
2023-08-11 01:50:00,195,0.0,0.0
2023-08-11 01:50:00,196,0.0,0.0
2023-08-11 01:50:00,197,0.0,0.0
2023-08-11 01:50:00,198,0.0,0.0
2023-08-11 01:50:00,200,0.0,0.0
2023-08-11 01:50:00,207,0.0,0.0
2023-08-11 01:50:00,208,0.0,0.0
2023-08-11 01:50:00,209,0.0,0.0
2023-08-11 01:50:00,210,0.0,0.0
2023-08-11 01:50:00,211,0.0,0.0
2023-08-11 01:50:00,212,0.0,0.0
2023-08-11 01:50:00,213,0.0,0.0
2023-08-11 01:50:00,214,0.0,0.0
2023-08-11 01:50:00,215,0.0,0.0
2023-08-11 01:50:00,216,0.0,0.0
2023-08-11 01:50:00,217,22.5,20.99826
2023-08-11 01:50:00,218,22.5,20.99826
2023-08-11 01:50:00,219,22.5,20.99826
2023-08-11 01:50:00,220,22.5,20.99826
2023-08-11 01:50:00,231,0.0,0.0
2023-08-11 01:50:00,232,0.0,0.0
2023-08-11 01:50:00,233,0.0,0.0
2023-08-11 01:50:00,234,0.0,0.0
2023-08-11 01:50:00,237,0.0,0.0
2023-08-11 01:50:00,238,0.0,0.0
2023-08-11 01:50:00,240,0.0,0.0
2023-08-11 01:50:00,241,0.0,0.0
2023-08-11 01:50:00,242,0.0,0.0
2023-08-11 01:50:00,243,0.0,0.0
2023-08-11 01:50:00,244,0.0,0.0
2023-08-11 01:50:00,247,0.0,0.0
2023-08-11 01:50:00,248,0.0,0.0
2023-08-11 01:50:00,249,0.0,0.0
2023-08-11 01:50:00,250,0.0,0.0
2023-08-11 01:50:00,251,0.0,0.0
2023-08-11 01:50:00,252,0.0,0.0
2023-08-11 01:50:00,253,0.0,0.0
2023-08-11 01:50:00,254,0.0,0.0
2023-08-11 01:50:00,255,0.0,0.0
2023-08-11 01:50:00,256,0.0,0.0
2023-08-11 01:50:00,257,0.0,0.0
2023-08-11 01:50:00,258,0.0,0.0
2023-08-11 01:50:00,259,0.0,0.0
2023-08-11 01:50:00,260,0.0,0.0
2023-08-11 01:50:00,264,10.000229,5.000229
2023-08-11 01:50:00,265,10.000229,5.000229
2023-08-11 01:50:00,266,300.0,230.0
2023-08-11 01:50:00,267,0.0,0.0
2023-08-11 01:50:00,268,0.0,0.0
2023-08-11 01:50:00,269,0.0,0.0
2023-08-11 01:50:00,270,0.0,0.0
2023-08-11 01:50:00,271,0.0,0.0
2023-08-11 01:50:00,272,0.0,0.0
2023-08-11 01:50:00,273,0.0,0.0
2023-08-11 01:50:00,274,0.0,0.0
2023-08-11 01:50:00,275,0.0,0.0
2023-08-11 01:50:00,276,0.0,0.0
2023-08-11 01:50:00,277,0.0,0.0
2023-08-11 01:50:00,278,0.0,0.0
2023-08-11 01:50:00,279,0.0,0.0
2023-08-11 01:50:00,280,0.0,0.0
2023-08-11 01:50:00,281,0.0,0.0
2023-08-11 01:50:00,282,0.0,0.0
2023-08-11 01:50:00,283,0.0,0.0
2023-08-11 01:50:00,284,0.0,0.0
2023-08-11 01:50:00,285,0.0,0.0
2023-08-11 01:50:00,286,0.0,0.0
2023-08-11 01:50:00,287,0.0,0.0
2023-08-11 01:50:00,288,0.0,0.0
2023-08-11 01:50:00,289,0.0,0.0
2023-08-11 01:50:00,290,0.0,0.0
2023-08-11 01:50:00,291,0.0,0.0
2023-08-11 01:50:00,292,0.0,0.0
2023-08-11 01:50:00,293,0.0,0.0
2023-08-11 01:50:00,294,0.0,0.0
2023-08-11 01:50:00,299,0.0,0.0
2023-08-11 01:50:00,300,0.0,0.0
2023-08-11 01:50:00,301,0.0,0.0
2023-08-11 01:50:00,302,0.0,0.0
2023-08-11 01:50:00,303,0.0,0.0
2023-08-11 01:50:00,304,0.0,0.0
2023-08-11 01:50:00,305,368.0,215.001404
2023-08-11 01:50:00,306,353.0,286.0
2023-08-11 01:50:00,307,363.0,200.004578
2023-08-11 01:50:00,308,0.0,0.0
2023-08-11 01:50:00,309,0.0,0.0
2023-08-11 01:50:00,310,0.0,0.0
2023-08-11 01:50:00,311,0.0,0.0
2023-08-11 01:50:00,312,0.0,0.0
2023-08-11 01:50:00,313,0.0,0.0
2023-08-11 01:50:00,314,0.0,0.0
2023-08-11 01:50:00,315,0.0,0.0
2023-08-11 01:50:00,316,0.0,0.0
2023-08-11 01:50:00,317,0.0,0.0
2023-08-11 01:50:00,318,0.0,0.0
2023-08-11 01:50:00,319,0.0,0.0
2023-08-11 01:50:00,320,0.0,0.0
2023-08-11 01:50:00,321,0.0,0.0
2023-08-11 01:50:00,322,0.0,0.0
2023-08-11 01:50:00,323,0.0,0.0
2023-08-11 01:50:00,324,0.0,0.0
2023-08-11 01:50:00,325,0.0,0.0
2023-08-11 01:50:00,326,0.0,0.0
2023-08-11 01:50:00,327,0.0,0.0
2023-08-11 01:50:00,328,0.0,0.0
2023-08-11 01:50:00,329,0.0,0.0
2023-08-11 01:50:00,330,0.0,0.0
2023-08-11 01:50:00,331,780.0,644.669189
2023-08-11 01:50:00,332,813.0,645.706421
2023-08-11 01:50:00,333,0.0,0.0
2023-08-11 01:50:00,334,0.0,0.0
2023-08-11 01:50:00,335,0.0,0.0
2023-08-11 01:50:00,336,0.0,0.0
2023-08-11 01:50:00,337,0.0,0.0
2023-08-11 01:50:00,338,0.0,0.0
2023-08-11 01:50:00,339,0.0,0.0
2023-08-11 01:50:00,340,818.0,673.805664
2023-08-11 01:50:00,341,817.0,671.606934
2023-08-11 01:50:00,342,166.0,135.0
2023-08-11 01:50:00,343,167.0,135.0
2023-08-11 01:50:00,344,0.0,0.0
2023-08-11 01:50:00,345,0.0,0.0
2023-08-11 01:50:00,346,114.0,80.0
2023-08-11 01:50:00,347,188.0,163.0
2023-08-11 01:50:00,348,0.0,0.0
2023-08-11 01:50:00,349,0.0,0.0
2023-08-11 01:50:00,350,0.0,0.0
2023-08-11 01:50:00,351,0.0,0.0
2023-08-11 01:50:00,352,0.0,0.0
2023-08-11 01:50:00,353,0.0,0.0
2023-08-11 01:50:00,354,0.0,0.0
2023-08-11 01:50:00,355,0.0,0.0
2023-08-11 01:50:00,356,0.0,0.0
2023-08-11 01:50:00,357,0.0,0.0
2023-08-11 01:50:00,358,0.0,0.0
2023-08-11 01:50:00,359,0.0,0.0
2023-08-11 01:50:00,360,0.0,0.0
2023-08-11 01:50:00,361,0.0,0.0
2023-08-11 01:50:00,362,0.0,0.0
2023-08-11 01:50:00,363,0.0,0.0
2023-08-11 01:50:00,366,0.0,0.0
2023-08-11 01:50:00,367,379.159668,355.0
2023-08-11 01:50:00,368,0.0,0.0
2023-08-11 01:50:00,369,0.0,0.0
2023-08-11 01:50:00,370,0.0,0.0
2023-08-11 01:50:00,371,0.0,0.0
2023-08-11 01:50:00,372,0.0,0.0
2023-08-11 01:50:00,373,0.0,0.0
2023-08-11 01:50:00,374,0.0,0.0
2023-08-11 01:50:00,375,0.0,0.0
2023-08-11 01:50:00,376,0.0,0.0
2023-08-11 01:50:00,377,0.0,0.0
2023-08-11 01:50:00,378,0.0,0.0
2023-08-11 01:50:00,379,0.0,0.0
2023-08-11 01:50:00,380,0.0,0.0
2023-08-11 01:50:00,381,0.0,0.0
2023-08-11 01:50:00,382,0.0,0.0
2023-08-11 01:50:00,383,0.0,0.0
2023-08-11 01:50:00,384,0.0,0.0
2023-08-11 01:50:00,385,0.0,0.0
2023-08-11 01:50:00,386,0.0,0.0
2023-08-11 01:50:00,387,0.0,0.0
2023-08-11 01:50:00,388,0.0,0.0
2023-08-11 01:50:00,389,0.0,0.0
2023-08-11 01:50:00,390,0.0,0.0
2023-08-11 01:50:00,419,0.0,0.0
2023-08-11 01:50:00,420,0.0,0.0
2023-08-11 01:50:00,421,0.0,0.0
2023-08-11 01:50:00,422,256.0,180.0
2023-08-11 01:50:00,423,256.0,180.0
2023-08-11 01:50:00,432,282.0,216.0
2023-08-11 01:50:00,433,0.0,0.0
2023-08-11 01:50:00,434,270.0,180.013397
2023-08-11 01:50:00,435,270.0,180.013397
2023-08-11 01:50:00,436,273.0,180.013397
2023-08-11 01:50:00,437,273.0,180.013397
2023-08-11 01:50:00,438,274.0,208.0
2023-08-11 01:50:00,439,276.0,208.0
2023-08-11 01:50:00,440,157.5,120.0
2023-08-11 01:50:00,441,157.5,120.0
2023-08-11 01:50:00,442,170.0,120.0
2023-08-11 01:50:00,443,0.0,0.0
2023-08-11 01:50:00,444,0.0,0.0
2023-08-11 01:50:00,450,0.0,0.0
2023-08-11 01:50:00,451,0.0,0.0
2023-08-11 01:50:00,452,0.0,0.0
2023-08-11 01:50:00,453,0.0,0.0
2023-08-11 01:50:00,459,426.0,264.399994
2023-08-11 01:50:00,467,0.0,0.0
2023-08-11 01:50:00,468,0.0,0.0
2023-08-11 01:50:00,469,0.893805,0.0
2023-08-11 01:50:00,471,15.0,7.0
2023-08-11 01:50:00,472,219.0,219.0
2023-08-11 01:50:00,473,126.0,126.0
2023-08-11 01:50:00,474,222.0,221.341019
2023-08-11 01:50:00,475,126.0,125.495018
2023-08-11 01:50:00,477,0.0,0.0
2023-08-11 01:50:00,478,0.0,0.0
2023-08-11 01:50:00,479,0.0,0.0
2023-08-11 01:50:00,480,0.0,0.0
2023-08-11 01:50:00,481,0.0,0.0
2023-08-11 01:50:00,482,0.0,0.0
2023-08-11 01:50:00,485,0.0,0.0
2023-08-11 01:50:00,486,0.0,0.0
2023-08-11 01:50:00,487,0.0,0.0
2023-08-11 01:50:00,488,0.0,0.0
2023-08-11 01:50:00,489,993.0,795.0
2023-08-11 01:50:00,490,993.0,795.0
2023-08-11 01:50:00,491,964.0,791.0
2023-08-11 01:50:00,492,966.0,786.0
2023-08-11 01:50:00,493,989.0,795.0
2023-08-11 01:50:00,494,987.0,795.0
2023-08-11 01:50:00,495,0.0,0.0
2023-08-11 01:50:00,496,0.0,0.0
2023-08-11 01:50:00,497,0.0,0.0
2023-08-11 01:50:00,498,0.0,0.0
2023-08-11 01:50:00,499,0.0,0.0
2023-08-11 01:50:00,501,0.0,0.0
2023-08-11 01:50:00,502,284.0,158.003479
2023-08-11 01:50:00,503,0.0,0.0
2023-08-11 01:50:00,507,135.0,59.001785
2023-08-11 01:50:00,508,139.199997,106.0
2023-08-11 01:50:00,511,0.0,0.0
2023-08-11 01:50:00,512,0.0,0.0
2023-08-11 01:50:00,513,330.0,330.0
2023-08-11 01:50:00,514,135.0,135.0
2023-08-11 01:50:00,516,584.418945,580.0
2023-08-11 01:50:00,521,939.0,754.61499
2023-08-11 01:50:00,522,939.0,747.748291
2023-08-11 01:50:00,523,0.0,0.0
2023-08-11 01:50:00,524,0.0,0.0
2023-08-11 01:50:00,525,0.0,0.0
2023-08-11 01:50:00,526,259.0,131.0
2023-08-11 01:50:00,527,1357.0,1058.099976
2023-08-11 01:50:00,528,259.0,131.0
2023-08-11 01:50:00,529,0.0,0.0
2023-08-11 01:50:00,530,716.826904,577.0
2023-08-11 01:50:00,533,0.0,0.0
2023-08-11 01:50:00,534,0.0,0.0
2023-08-11 01:50:00,535,0.0,0.0
2023-08-11 01:50:00,536,0.0,0.0
2023-08-11 01:50:00,537,0.0,0.0
2023-08-11 01:50:00,538,0.0,0.0
2023-08-11 01:50:00,539,335.0,168.0
2023-08-11 01:50:00,540,153.0,84.0
2023-08-11 01:50:00,541,0.0,0.0
2023-08-11 01:50:00,542,0.0,0.0
2023-08-11 01:50:00,544,1012.0,795.0
2023-08-11 01:50:00,545,1012.0,795.0
2023-08-11 01:50:00,546,354.0,186.0
2023-08-11 01:50:00,547,354.0,186.0
2023-08-11 01:50:00,548,326.0,254.0
2023-08-11 01:50:00,549,232.0,232.0
2023-08-11 01:50:00,550,119.0,119.0
2023-08-11 01:50:00,554,0.0,0.0
2023-08-11 01:50:00,555,703.033264,665.414062
2023-08-11 01:50:00,556,0.0,0.0
2023-08-11 01:50:00,557,0.0,0.0
2023-08-11 01:55:00,1,0.0,0.0
2023-08-11 01:55:00,2,0.0,0.0
2023-08-11 01:55:00,3,364.991486,352.681519
2023-08-11 01:55:00,4,364.991486,330.0
2023-08-11 01:55:00,5,364.991486,330.0
2023-08-11 01:55:00,6,364.991486,330.0
2023-08-11 01:55:00,7,379.993195,379.992981
2023-08-11 01:55:00,8,379.993195,379.992981
2023-08-11 01:55:00,9,379.72049,379.720306
2023-08-11 01:55:00,10,379.075714,379.075531
2023-08-11 01:55:00,11,350.0,200.0
2023-08-11 01:55:00,12,0.0,0.0
2023-08-11 01:55:00,15,396.678101,350.108246
2023-08-11 01:55:00,16,406.56604,370.752411
2023-08-11 01:55:00,17,364.991486,341.084564
2023-08-11 01:55:00,18,366.008087,337.505127
2023-08-11 01:55:00,27,615.0,615.0
2023-08-11 01:55:00,28,0.0,0.0
2023-08-11 01:55:00,29,612.0,612.0
2023-08-11 01:55:00,33,0.0,0.0
2023-08-11 01:55:00,36,985.0,795.0
2023-08-11 01:55:00,37,975.0,795.0
2023-08-11 01:55:00,43,0.0,0.0
2023-08-11 01:55:00,46,306.503204,280.0
2023-08-11 01:55:00,47,330.003937,280.0
2023-08-11 01:55:00,48,364.529694,315.002228
2023-08-11 01:55:00,49,364.812439,315.101349
2023-08-11 01:55:00,50,280.014557,280.014557
2023-08-11 01:55:00,51,280.014557,280.014557
2023-08-11 01:55:00,52,0.0,0.0
2023-08-11 01:55:00,53,0.0,0.0
2023-08-11 01:55:00,54,0.0,0.0
2023-08-11 01:55:00,55,0.0,0.0
2023-08-11 01:55:00,56,0.0,0.0
2023-08-11 01:55:00,57,0.0,0.0
2023-08-11 01:55:00,58,0.0,0.0
2023-08-11 01:55:00,59,0.0,0.0
2023-08-11 01:55:00,60,0.0,0.0
2023-08-11 01:55:00,61,363.098663,363.098663
2023-08-11 01:55:00,62,356.642944,356.642944
2023-08-11 01:55:00,63,0.0,0.0
2023-08-11 01:55:00,64,280.014557,280.014557
2023-08-11 01:55:00,65,294.247711,294.247711
2023-08-11 01:55:00,66,298.661407,298.661407
2023-08-11 01:55:00,67,315.374054,315.374054
2023-08-11 01:55:00,68,304.215729,304.215729
2023-08-11 01:55:00,69,689.962402,689.962402
2023-08-11 01:55:00,70,685.728027,685.728027
2023-08-11 01:55:00,71,43.5,25.002136
2023-08-11 01:55:00,72,43.5,25.002136
2023-08-11 01:55:00,73,0.0,0.0
2023-08-11 01:55:00,74,0.0,0.0
2023-08-11 01:55:00,75,0.0,0.0
2023-08-11 01:55:00,76,0.0,0.0
2023-08-11 01:55:00,77,0.0,0.0
2023-08-11 01:55:00,78,0.0,0.0
2023-08-11 01:55:00,79,0.0,0.0
2023-08-11 01:55:00,80,0.0,0.0
2023-08-11 01:55:00,83,320.353729,320.353729
2023-08-11 01:55:00,84,329.509247,329.509247
2023-08-11 01:55:00,85,320.0,320.0
2023-08-11 01:55:00,86,320.0,320.0
2023-08-11 01:55:00,87,329.583588,329.583588
2023-08-11 01:55:00,88,329.757294,329.757294
2023-08-11 01:55:00,89,330.003937,330.003937
2023-08-11 01:55:00,90,330.003937,330.003937
2023-08-11 01:55:00,91,750.0,750.0
2023-08-11 01:55:00,92,746.9375,746.9375
2023-08-11 01:55:00,95,0.0,0.0
2023-08-11 01:55:00,96,0.0,0.0
2023-08-11 01:55:00,97,0.0,0.0
2023-08-11 01:55:00,98,0.0,0.0
2023-08-11 01:55:00,99,343.462097,249.0
2023-08-11 01:55:00,100,0.0,0.0
2023-08-11 01:55:00,101,0.0,0.0
2023-08-11 01:55:00,102,0.0,0.0
2023-08-11 01:55:00,103,0.0,0.0
2023-08-11 01:55:00,104,0.0,0.0
2023-08-11 01:55:00,105,0.0,0.0
2023-08-11 01:55:00,106,0.0,0.0
2023-08-11 01:55:00,107,0.0,0.0
2023-08-11 01:55:00,108,0.0,0.0
2023-08-11 01:55:00,112,0.0,0.0
2023-08-11 01:55:00,113,37.5,30.0
2023-08-11 01:55:00,114,11.0,10.0
2023-08-11 01:55:00,115,577.005859,577.005859
2023-08-11 01:55:00,116,750.045654,576.033203
2023-08-11 01:55:00,117,104.5,60.000153
2023-08-11 01:55:00,118,104.5,60.000153
2023-08-11 01:55:00,119,104.5,60.000153
2023-08-11 01:55:00,120,104.5,60.000153
2023-08-11 01:55:00,126,0.0,0.0
2023-08-11 01:55:00,127,0.0,0.0
2023-08-11 01:55:00,128,991.0,750.0
2023-08-11 01:55:00,129,990.0,750.0
2023-08-11 01:55:00,130,0.0,0.0
2023-08-11 01:55:00,131,981.0,718.0
2023-08-11 01:55:00,132,936.0,758.0
2023-08-11 01:55:00,133,957.0,755.0
2023-08-11 01:55:00,134,180.687881,180.687851
2023-08-11 01:55:00,135,291.0,291.0
2023-08-11 01:55:00,136,0.0,0.0
2023-08-11 01:55:00,137,0.0,0.0
2023-08-11 01:55:00,138,0.0,0.0
2023-08-11 01:55:00,139,289.0,201.0
2023-08-11 01:55:00,140,0.0,0.0
2023-08-11 01:55:00,141,136.5,94.0
2023-08-11 01:55:00,142,0.0,0.0
2023-08-11 01:55:00,143,0.0,0.0
2023-08-11 01:55:00,144,0.0,0.0
2023-08-11 01:55:00,145,34.088425,0.0
2023-08-11 01:55:00,146,0.0,0.0
2023-08-11 01:55:00,147,0.0,0.0
2023-08-11 01:55:00,150,0.0,0.0
2023-08-11 01:55:00,151,0.0,0.0
2023-08-11 01:55:00,152,0.0,0.0
2023-08-11 01:55:00,153,0.0,0.0
2023-08-11 01:55:00,154,0.0,0.0
2023-08-11 01:55:00,155,0.0,0.0
2023-08-11 01:55:00,156,389.999847,340.0
2023-08-11 01:55:00,158,0.0,0.0
2023-08-11 01:55:00,159,1005.0,795.0
2023-08-11 01:55:00,160,0.0,0.0
2023-08-11 01:55:00,161,0.0,0.0
2023-08-11 01:55:00,162,0.0,0.0
2023-08-11 01:55:00,166,0.0,0.0
2023-08-11 01:55:00,167,0.0,0.0
2023-08-11 01:55:00,168,0.0,0.0
2023-08-11 01:55:00,169,0.0,0.0
2023-08-11 01:55:00,170,0.0,0.0
2023-08-11 01:55:00,171,0.0,0.0
2023-08-11 01:55:00,172,0.0,0.0
2023-08-11 01:55:00,173,0.0,0.0
2023-08-11 01:55:00,174,0.0,0.0
2023-08-11 01:55:00,175,282.174103,282.174103
2023-08-11 01:55:00,176,285.931732,285.931732
2023-08-11 01:55:00,177,296.0,296.0
2023-08-11 01:55:00,178,0.0,0.0
2023-08-11 01:55:00,179,0.0,0.0
2023-08-11 01:55:00,180,0.0,0.0
2023-08-11 01:55:00,181,0.0,0.0
2023-08-11 01:55:00,182,0.0,0.0
2023-08-11 01:55:00,183,0.0,0.0
2023-08-11 01:55:00,184,0.0,0.0
2023-08-11 01:55:00,185,0.0,0.0
2023-08-11 01:55:00,186,0.0,0.0
2023-08-11 01:55:00,187,0.0,0.0
2023-08-11 01:55:00,188,0.0,0.0
2023-08-11 01:55:00,189,0.0,0.0
2023-08-11 01:55:00,190,795.0,795.0
2023-08-11 01:55:00,191,834.0,795.0
2023-08-11 01:55:00,193,12.578156,11.999903
2023-08-11 01:55:00,194,12.578156,11.999903
2023-08-11 01:55:00,195,0.0,0.0
2023-08-11 01:55:00,196,0.0,0.0
2023-08-11 01:55:00,197,0.0,0.0
2023-08-11 01:55:00,198,0.0,0.0
2023-08-11 01:55:00,200,0.0,0.0
2023-08-11 01:55:00,207,0.0,0.0
2023-08-11 01:55:00,208,0.0,0.0
2023-08-11 01:55:00,209,0.0,0.0
2023-08-11 01:55:00,210,0.0,0.0
2023-08-11 01:55:00,211,0.0,0.0
2023-08-11 01:55:00,212,0.0,0.0
2023-08-11 01:55:00,213,0.0,0.0
2023-08-11 01:55:00,214,0.0,0.0
2023-08-11 01:55:00,215,0.0,0.0
2023-08-11 01:55:00,216,0.0,0.0
2023-08-11 01:55:00,217,22.5,20.99826
2023-08-11 01:55:00,218,22.5,20.99826
2023-08-11 01:55:00,219,22.5,20.99826
2023-08-11 01:55:00,220,22.5,20.99826
2023-08-11 01:55:00,231,0.0,0.0
2023-08-11 01:55:00,232,0.0,0.0
2023-08-11 01:55:00,233,0.0,0.0
2023-08-11 01:55:00,234,0.0,0.0
2023-08-11 01:55:00,237,0.0,0.0
2023-08-11 01:55:00,238,0.0,0.0
2023-08-11 01:55:00,240,0.0,0.0
2023-08-11 01:55:00,241,0.0,0.0
2023-08-11 01:55:00,242,0.0,0.0
2023-08-11 01:55:00,243,0.0,0.0
2023-08-11 01:55:00,244,0.0,0.0
2023-08-11 01:55:00,247,0.0,0.0
2023-08-11 01:55:00,248,0.0,0.0
2023-08-11 01:55:00,249,0.0,0.0
2023-08-11 01:55:00,250,0.0,0.0
2023-08-11 01:55:00,251,0.0,0.0
2023-08-11 01:55:00,252,0.0,0.0
2023-08-11 01:55:00,253,0.0,0.0
2023-08-11 01:55:00,254,0.0,0.0
2023-08-11 01:55:00,255,0.0,0.0
2023-08-11 01:55:00,256,0.0,0.0
2023-08-11 01:55:00,257,0.0,0.0
2023-08-11 01:55:00,258,0.0,0.0
2023-08-11 01:55:00,259,0.0,0.0
2023-08-11 01:55:00,260,0.0,0.0
2023-08-11 01:55:00,264,10.000229,5.000229
2023-08-11 01:55:00,265,10.000229,5.000229
2023-08-11 01:55:00,266,300.0,230.0
2023-08-11 01:55:00,267,0.0,0.0
2023-08-11 01:55:00,268,0.0,0.0
2023-08-11 01:55:00,269,0.0,0.0
2023-08-11 01:55:00,270,0.0,0.0
2023-08-11 01:55:00,271,0.0,0.0
2023-08-11 01:55:00,272,0.0,0.0
2023-08-11 01:55:00,273,0.0,0.0
2023-08-11 01:55:00,274,0.0,0.0
2023-08-11 01:55:00,275,0.0,0.0
2023-08-11 01:55:00,276,0.0,0.0
2023-08-11 01:55:00,277,0.0,0.0
2023-08-11 01:55:00,278,0.0,0.0
2023-08-11 01:55:00,279,0.0,0.0
2023-08-11 01:55:00,280,0.0,0.0
2023-08-11 01:55:00,281,0.0,0.0
2023-08-11 01:55:00,282,0.0,0.0
2023-08-11 01:55:00,283,0.0,0.0
2023-08-11 01:55:00,284,0.0,0.0
2023-08-11 01:55:00,285,0.0,0.0
2023-08-11 01:55:00,286,0.0,0.0
2023-08-11 01:55:00,287,0.0,0.0
2023-08-11 01:55:00,288,0.0,0.0
2023-08-11 01:55:00,289,0.0,0.0
2023-08-11 01:55:00,290,0.0,0.0
2023-08-11 01:55:00,291,0.0,0.0
2023-08-11 01:55:00,292,0.0,0.0
2023-08-11 01:55:00,293,0.0,0.0
2023-08-11 01:55:00,294,0.0,0.0
2023-08-11 01:55:00,299,0.0,0.0
2023-08-11 01:55:00,300,0.0,0.0
2023-08-11 01:55:00,301,0.0,0.0
2023-08-11 01:55:00,302,0.0,0.0
2023-08-11 01:55:00,303,0.0,0.0
2023-08-11 01:55:00,304,0.0,0.0
2023-08-11 01:55:00,305,368.0,215.001404
2023-08-11 01:55:00,306,353.0,286.0
2023-08-11 01:55:00,307,363.0,200.004578
2023-08-11 01:55:00,308,0.0,0.0
2023-08-11 01:55:00,309,0.0,0.0
2023-08-11 01:55:00,310,0.0,0.0
2023-08-11 01:55:00,311,0.0,0.0
2023-08-11 01:55:00,312,0.0,0.0
2023-08-11 01:55:00,313,0.0,0.0
2023-08-11 01:55:00,314,0.0,0.0
2023-08-11 01:55:00,315,0.0,0.0
2023-08-11 01:55:00,316,0.0,0.0
2023-08-11 01:55:00,317,0.0,0.0
2023-08-11 01:55:00,318,0.0,0.0
2023-08-11 01:55:00,319,0.0,0.0
2023-08-11 01:55:00,320,0.0,0.0
2023-08-11 01:55:00,321,0.0,0.0
2023-08-11 01:55:00,322,0.0,0.0
2023-08-11 01:55:00,323,0.0,0.0
2023-08-11 01:55:00,324,0.0,0.0
2023-08-11 01:55:00,325,0.0,0.0
2023-08-11 01:55:00,326,0.0,0.0
2023-08-11 01:55:00,327,0.0,0.0
2023-08-11 01:55:00,328,0.0,0.0
2023-08-11 01:55:00,329,0.0,0.0
2023-08-11 01:55:00,330,0.0,0.0
2023-08-11 01:55:00,331,780.0,644.627686
2023-08-11 01:55:00,332,813.0,645.706421
2023-08-11 01:55:00,333,0.0,0.0
2023-08-11 01:55:00,334,0.0,0.0
2023-08-11 01:55:00,335,0.0,0.0
2023-08-11 01:55:00,336,0.0,0.0
2023-08-11 01:55:00,337,0.0,0.0
2023-08-11 01:55:00,338,0.0,0.0
2023-08-11 01:55:00,339,0.0,0.0
2023-08-11 01:55:00,340,818.0,674.344971
2023-08-11 01:55:00,341,817.0,672.187744
2023-08-11 01:55:00,342,166.0,135.0
2023-08-11 01:55:00,343,167.0,135.0
2023-08-11 01:55:00,344,0.0,0.0
2023-08-11 01:55:00,345,0.0,0.0
2023-08-11 01:55:00,346,114.0,80.0
2023-08-11 01:55:00,347,188.0,163.0
2023-08-11 01:55:00,348,0.0,0.0
2023-08-11 01:55:00,349,0.0,0.0
2023-08-11 01:55:00,350,0.0,0.0
2023-08-11 01:55:00,351,0.0,0.0
2023-08-11 01:55:00,352,0.0,0.0
2023-08-11 01:55:00,353,0.0,0.0
2023-08-11 01:55:00,354,0.0,0.0
2023-08-11 01:55:00,355,0.0,0.0
2023-08-11 01:55:00,356,0.0,0.0
2023-08-11 01:55:00,357,0.0,0.0
2023-08-11 01:55:00,358,0.0,0.0
2023-08-11 01:55:00,359,0.0,0.0
2023-08-11 01:55:00,360,0.0,0.0
2023-08-11 01:55:00,361,0.0,0.0
2023-08-11 01:55:00,362,0.0,0.0
2023-08-11 01:55:00,363,0.0,0.0
2023-08-11 01:55:00,366,0.0,0.0
2023-08-11 01:55:00,367,379.159668,355.0
2023-08-11 01:55:00,368,0.0,0.0
2023-08-11 01:55:00,369,0.0,0.0
2023-08-11 01:55:00,370,0.0,0.0
2023-08-11 01:55:00,371,0.0,0.0
2023-08-11 01:55:00,372,0.0,0.0
2023-08-11 01:55:00,373,0.0,0.0
2023-08-11 01:55:00,374,0.0,0.0
2023-08-11 01:55:00,375,0.0,0.0
2023-08-11 01:55:00,376,0.0,0.0
2023-08-11 01:55:00,377,0.0,0.0
2023-08-11 01:55:00,378,0.0,0.0
2023-08-11 01:55:00,379,0.0,0.0
2023-08-11 01:55:00,380,0.0,0.0
2023-08-11 01:55:00,381,0.0,0.0
2023-08-11 01:55:00,382,0.0,0.0
2023-08-11 01:55:00,383,0.0,0.0
2023-08-11 01:55:00,384,0.0,0.0
2023-08-11 01:55:00,385,0.0,0.0
2023-08-11 01:55:00,386,0.0,0.0
2023-08-11 01:55:00,387,0.0,0.0
2023-08-11 01:55:00,388,0.0,0.0
2023-08-11 01:55:00,389,0.0,0.0
2023-08-11 01:55:00,390,0.0,0.0
2023-08-11 01:55:00,419,0.0,0.0
2023-08-11 01:55:00,420,0.0,0.0
2023-08-11 01:55:00,421,0.0,0.0
2023-08-11 01:55:00,422,256.0,180.0
2023-08-11 01:55:00,423,256.0,180.0
2023-08-11 01:55:00,432,282.0,216.0
2023-08-11 01:55:00,433,0.0,0.0
2023-08-11 01:55:00,434,270.0,180.013397
2023-08-11 01:55:00,435,270.0,180.013397
2023-08-11 01:55:00,436,273.0,180.013397
2023-08-11 01:55:00,437,273.0,180.013397
2023-08-11 01:55:00,438,274.0,208.0
2023-08-11 01:55:00,439,276.0,208.0
2023-08-11 01:55:00,440,157.5,120.0
2023-08-11 01:55:00,441,157.5,120.0
2023-08-11 01:55:00,442,170.0,120.0
2023-08-11 01:55:00,443,0.0,0.0
2023-08-11 01:55:00,444,0.0,0.0
2023-08-11 01:55:00,450,0.0,0.0
2023-08-11 01:55:00,451,0.0,0.0
2023-08-11 01:55:00,452,0.0,0.0
2023-08-11 01:55:00,453,0.0,0.0
2023-08-11 01:55:00,459,426.0,264.399994
2023-08-11 01:55:00,467,0.0,0.0
2023-08-11 01:55:00,468,0.0,0.0
2023-08-11 01:55:00,469,0.896806,0.0
2023-08-11 01:55:00,471,15.0,7.0
2023-08-11 01:55:00,472,219.0,219.0
2023-08-11 01:55:00,473,126.0,126.0
2023-08-11 01:55:00,474,222.0,222.0
2023-08-11 01:55:00,475,126.0,126.0
2023-08-11 01:55:00,477,0.0,0.0
2023-08-11 01:55:00,478,0.0,0.0
2023-08-11 01:55:00,479,0.0,0.0
2023-08-11 01:55:00,480,0.0,0.0
2023-08-11 01:55:00,481,0.0,0.0
2023-08-11 01:55:00,482,0.0,0.0
2023-08-11 01:55:00,485,0.0,0.0
2023-08-11 01:55:00,486,0.0,0.0
2023-08-11 01:55:00,487,0.0,0.0
2023-08-11 01:55:00,488,0.0,0.0
2023-08-11 01:55:00,489,993.0,795.0
2023-08-11 01:55:00,490,993.0,795.0
2023-08-11 01:55:00,491,964.0,791.0
2023-08-11 01:55:00,492,966.0,786.0
2023-08-11 01:55:00,493,989.0,795.0
2023-08-11 01:55:00,494,987.0,795.0
2023-08-11 01:55:00,495,0.0,0.0
2023-08-11 01:55:00,496,0.0,0.0
2023-08-11 01:55:00,497,0.0,0.0
2023-08-11 01:55:00,498,0.0,0.0
2023-08-11 01:55:00,499,0.0,0.0
2023-08-11 01:55:00,501,0.0,0.0
2023-08-11 01:55:00,502,50.614609,0.0
2023-08-11 01:55:00,503,0.0,0.0
2023-08-11 01:55:00,507,135.0,59.001785
2023-08-11 01:55:00,508,139.199997,106.0
2023-08-11 01:55:00,511,0.0,0.0
2023-08-11 01:55:00,512,0.0,0.0
2023-08-11 01:55:00,513,330.0,330.0
2023-08-11 01:55:00,514,135.0,135.0
2023-08-11 01:55:00,516,580.0,580.0
2023-08-11 01:55:00,521,939.0,741.723755
2023-08-11 01:55:00,522,939.0,767.680115
2023-08-11 01:55:00,523,0.0,0.0
2023-08-11 01:55:00,524,0.0,0.0
2023-08-11 01:55:00,525,0.0,0.0
2023-08-11 01:55:00,526,259.0,131.0
2023-08-11 01:55:00,527,1357.0,1058.099976
2023-08-11 01:55:00,528,259.0,131.0
2023-08-11 01:55:00,529,0.0,0.0
2023-08-11 01:55:00,530,716.826904,577.0
2023-08-11 01:55:00,533,0.0,0.0
2023-08-11 01:55:00,534,0.0,0.0
2023-08-11 01:55:00,535,0.0,0.0
2023-08-11 01:55:00,536,0.0,0.0
2023-08-11 01:55:00,537,0.0,0.0
2023-08-11 01:55:00,538,0.0,0.0
2023-08-11 01:55:00,539,335.0,168.0
2023-08-11 01:55:00,540,153.0,84.0
2023-08-11 01:55:00,541,0.0,0.0
2023-08-11 01:55:00,542,0.0,0.0
2023-08-11 01:55:00,544,1012.0,795.0
2023-08-11 01:55:00,545,1012.0,795.0
2023-08-11 01:55:00,546,354.0,186.0
2023-08-11 01:55:00,547,354.0,186.0
2023-08-11 01:55:00,548,326.0,254.0
2023-08-11 01:55:00,549,232.0,232.0
2023-08-11 01:55:00,550,119.0,119.0
2023-08-11 01:55:00,554,0.0,0.0
2023-08-11 01:55:00,555,703.033264,665.414062
2023-08-11 01:55:00,556,0.0,0.0
2023-08-11 01:55:00,557,0.0,0.0
2023-08-11 02:00:00,1,0.0,0.0
2023-08-11 02:00:00,2,0.0,0.0
2023-08-11 02:00:00,3,364.991486,364.991486
2023-08-11 02:00:00,4,364.991486,364.991486
2023-08-11 02:00:00,5,364.991486,364.991486
2023-08-11 02:00:00,6,364.991486,364.991486
2023-08-11 02:00:00,7,379.993195,379.993195
2023-08-11 02:00:00,8,379.993195,379.993195
2023-08-11 02:00:00,9,379.72049,379.72049
2023-08-11 02:00:00,10,379.075714,379.075714
2023-08-11 02:00:00,11,350.0,200.0
2023-08-11 02:00:00,12,0.0,0.0
2023-08-11 02:00:00,15,396.334717,348.354004
2023-08-11 02:00:00,16,406.314331,369.453796
2023-08-11 02:00:00,17,364.991486,341.009552
2023-08-11 02:00:00,18,366.008087,337.975067
2023-08-11 02:00:00,27,615.0,615.0
2023-08-11 02:00:00,28,0.0,0.0
2023-08-11 02:00:00,29,612.0,612.0
2023-08-11 02:00:00,33,0.0,0.0
2023-08-11 02:00:00,36,982.0,795.0
2023-08-11 02:00:00,37,975.0,795.0
2023-08-11 02:00:00,43,0.0,0.0
2023-08-11 02:00:00,46,304.977875,280.0
2023-08-11 02:00:00,47,330.003937,280.0
2023-08-11 02:00:00,48,358.196198,315.696442
2023-08-11 02:00:00,49,365.115387,315.101349
2023-08-11 02:00:00,50,280.014557,280.014557
2023-08-11 02:00:00,51,280.014557,280.014557
2023-08-11 02:00:00,52,0.0,0.0
2023-08-11 02:00:00,53,0.0,0.0
2023-08-11 02:00:00,54,0.0,0.0
2023-08-11 02:00:00,55,0.0,0.0
2023-08-11 02:00:00,56,0.0,0.0
2023-08-11 02:00:00,57,0.0,0.0
2023-08-11 02:00:00,58,0.0,0.0
2023-08-11 02:00:00,59,0.0,0.0
2023-08-11 02:00:00,60,0.0,0.0
2023-08-11 02:00:00,61,361.604645,361.604645
2023-08-11 02:00:00,62,354.945221,354.945221
2023-08-11 02:00:00,63,0.0,0.0
2023-08-11 02:00:00,64,280.014557,280.014557
2023-08-11 02:00:00,65,294.247711,294.247711
2023-08-11 02:00:00,66,298.661407,298.661407
2023-08-11 02:00:00,67,315.374054,315.374054
2023-08-11 02:00:00,68,304.215729,304.215729
2023-08-11 02:00:00,69,689.962402,689.962402
2023-08-11 02:00:00,70,685.728027,685.728027
2023-08-11 02:00:00,71,43.5,25.002136
2023-08-11 02:00:00,72,43.5,25.002136
2023-08-11 02:00:00,73,0.0,0.0
2023-08-11 02:00:00,74,0.0,0.0
2023-08-11 02:00:00,75,0.0,0.0
2023-08-11 02:00:00,76,0.0,0.0
2023-08-11 02:00:00,77,0.0,0.0
2023-08-11 02:00:00,78,0.0,0.0
2023-08-11 02:00:00,79,0.0,0.0
2023-08-11 02:00:00,80,0.0,0.0
2023-08-11 02:00:00,83,320.353729,320.353729
2023-08-11 02:00:00,84,329.509247,329.509247
2023-08-11 02:00:00,85,320.0,320.0
2023-08-11 02:00:00,86,320.0,320.0
2023-08-11 02:00:00,87,329.583588,329.583588
2023-08-11 02:00:00,88,329.757294,329.757294
2023-08-11 02:00:00,89,330.003937,330.003937
2023-08-11 02:00:00,90,330.003937,330.003937
2023-08-11 02:00:00,91,750.0,750.0
2023-08-11 02:00:00,92,746.9375,746.9375
2023-08-11 02:00:00,95,0.0,0.0
2023-08-11 02:00:00,96,0.0,0.0
2023-08-11 02:00:00,97,0.0,0.0
2023-08-11 02:00:00,98,0.0,0.0
2023-08-11 02:00:00,99,346.512878,249.004303
2023-08-11 02:00:00,100,0.0,0.0
2023-08-11 02:00:00,101,0.0,0.0
2023-08-11 02:00:00,102,0.0,0.0
2023-08-11 02:00:00,103,0.0,0.0
2023-08-11 02:00:00,104,0.0,0.0
2023-08-11 02:00:00,105,0.0,0.0
2023-08-11 02:00:00,106,0.0,0.0
2023-08-11 02:00:00,107,0.0,0.0
2023-08-11 02:00:00,108,0.0,0.0
2023-08-11 02:00:00,112,0.0,0.0
2023-08-11 02:00:00,113,37.5,30.0
2023-08-11 02:00:00,114,11.0,10.0
2023-08-11 02:00:00,115,577.005859,577.005859
2023-08-11 02:00:00,116,750.045654,576.033203
2023-08-11 02:00:00,117,104.5,60.000153
2023-08-11 02:00:00,118,104.5,60.000153
2023-08-11 02:00:00,119,104.5,60.000153
2023-08-11 02:00:00,120,104.5,60.000153
2023-08-11 02:00:00,126,0.0,0.0
2023-08-11 02:00:00,127,0.0,0.0
2023-08-11 02:00:00,128,991.0,750.0
2023-08-11 02:00:00,129,990.0,750.0
2023-08-11 02:00:00,130,0.0,0.0
2023-08-11 02:00:00,131,981.0,718.0
2023-08-11 02:00:00,132,936.0,758.0
2023-08-11 02:00:00,133,957.0,755.0
2023-08-11 02:00:00,134,182.227783,182.227783
2023-08-11 02:00:00,135,291.0,291.0
2023-08-11 02:00:00,136,0.0,0.0
2023-08-11 02:00:00,137,0.0,0.0
2023-08-11 02:00:00,138,0.0,0.0
2023-08-11 02:00:00,139,289.0,230.994293
2023-08-11 02:00:00,140,0.0,0.0
2023-08-11 02:00:00,141,136.5,108.188049
2023-08-11 02:00:00,142,0.0,0.0
2023-08-11 02:00:00,143,0.0,0.0
2023-08-11 02:00:00,144,0.0,0.0
2023-08-11 02:00:00,145,0.0,0.0
2023-08-11 02:00:00,146,0.0,0.0
2023-08-11 02:00:00,147,0.0,0.0
2023-08-11 02:00:00,150,0.0,0.0
2023-08-11 02:00:00,151,0.0,0.0
2023-08-11 02:00:00,152,0.0,0.0
2023-08-11 02:00:00,153,0.0,0.0
2023-08-11 02:00:00,154,0.0,0.0
2023-08-11 02:00:00,155,0.0,0.0
2023-08-11 02:00:00,156,389.999847,340.0
2023-08-11 02:00:00,158,0.0,0.0
2023-08-11 02:00:00,159,1005.0,795.0
2023-08-11 02:00:00,160,0.0,0.0
2023-08-11 02:00:00,161,0.0,0.0
2023-08-11 02:00:00,162,0.0,0.0
2023-08-11 02:00:00,166,0.0,0.0
2023-08-11 02:00:00,167,0.0,0.0
2023-08-11 02:00:00,168,0.0,0.0
2023-08-11 02:00:00,169,0.0,0.0
2023-08-11 02:00:00,170,0.0,0.0
2023-08-11 02:00:00,171,0.0,0.0
2023-08-11 02:00:00,172,0.0,0.0
2023-08-11 02:00:00,173,0.0,0.0
2023-08-11 02:00:00,174,0.0,0.0
2023-08-11 02:00:00,175,282.402985,282.402985
2023-08-11 02:00:00,176,286.236908,286.236908
2023-08-11 02:00:00,177,296.0,296.0
2023-08-11 02:00:00,178,0.0,0.0
2023-08-11 02:00:00,179,0.0,0.0
2023-08-11 02:00:00,180,0.0,0.0
2023-08-11 02:00:00,181,0.0,0.0
2023-08-11 02:00:00,182,0.0,0.0
2023-08-11 02:00:00,183,0.0,0.0
2023-08-11 02:00:00,184,0.0,0.0
2023-08-11 02:00:00,185,0.0,0.0
2023-08-11 02:00:00,186,0.0,0.0
2023-08-11 02:00:00,187,0.0,0.0
2023-08-11 02:00:00,188,0.0,0.0
2023-08-11 02:00:00,189,0.0,0.0
2023-08-11 02:00:00,190,795.0,795.0
2023-08-11 02:00:00,191,834.0,795.0
2023-08-11 02:00:00,193,12.578156,11.999903
2023-08-11 02:00:00,194,12.578156,11.999903
2023-08-11 02:00:00,195,0.0,0.0
2023-08-11 02:00:00,196,0.0,0.0
2023-08-11 02:00:00,197,0.0,0.0
2023-08-11 02:00:00,198,0.0,0.0
2023-08-11 02:00:00,200,0.0,0.0
2023-08-11 02:00:00,207,0.0,0.0
2023-08-11 02:00:00,208,0.0,0.0
2023-08-11 02:00:00,209,0.0,0.0
2023-08-11 02:00:00,210,0.0,0.0
2023-08-11 02:00:00,211,0.0,0.0
2023-08-11 02:00:00,212,0.0,0.0
2023-08-11 02:00:00,213,0.0,0.0
2023-08-11 02:00:00,214,0.0,0.0
2023-08-11 02:00:00,215,0.0,0.0
2023-08-11 02:00:00,216,0.0,0.0
2023-08-11 02:00:00,217,22.5,20.99826
2023-08-11 02:00:00,218,22.5,20.99826
2023-08-11 02:00:00,219,22.5,20.99826
2023-08-11 02:00:00,220,22.5,20.99826
2023-08-11 02:00:00,231,0.0,0.0
2023-08-11 02:00:00,232,0.0,0.0
2023-08-11 02:00:00,233,0.0,0.0
2023-08-11 02:00:00,234,0.0,0.0
2023-08-11 02:00:00,237,0.0,0.0
2023-08-11 02:00:00,238,0.0,0.0
2023-08-11 02:00:00,240,0.0,0.0
2023-08-11 02:00:00,241,0.0,0.0
2023-08-11 02:00:00,242,0.0,0.0
2023-08-11 02:00:00,243,0.0,0.0
2023-08-11 02:00:00,244,0.0,0.0
2023-08-11 02:00:00,247,0.0,0.0
2023-08-11 02:00:00,248,0.0,0.0
2023-08-11 02:00:00,249,0.0,0.0
2023-08-11 02:00:00,250,0.0,0.0
2023-08-11 02:00:00,251,0.0,0.0
2023-08-11 02:00:00,252,0.0,0.0
2023-08-11 02:00:00,253,0.0,0.0
2023-08-11 02:00:00,254,0.0,0.0
2023-08-11 02:00:00,255,0.0,0.0
2023-08-11 02:00:00,256,0.0,0.0
2023-08-11 02:00:00,257,0.0,0.0
2023-08-11 02:00:00,258,0.0,0.0
2023-08-11 02:00:00,259,0.0,0.0
2023-08-11 02:00:00,260,0.0,0.0
2023-08-11 02:00:00,264,10.000229,5.000229
2023-08-11 02:00:00,265,10.000229,5.000229
2023-08-11 02:00:00,266,300.0,230.0
2023-08-11 02:00:00,267,0.0,0.0
2023-08-11 02:00:00,268,0.0,0.0
2023-08-11 02:00:00,269,0.0,0.0
2023-08-11 02:00:00,270,0.0,0.0
2023-08-11 02:00:00,271,0.0,0.0
2023-08-11 02:00:00,272,0.0,0.0
2023-08-11 02:00:00,273,0.0,0.0
2023-08-11 02:00:00,274,0.0,0.0
2023-08-11 02:00:00,275,0.0,0.0
2023-08-11 02:00:00,276,0.0,0.0
2023-08-11 02:00:00,277,0.0,0.0
2023-08-11 02:00:00,278,0.0,0.0
2023-08-11 02:00:00,279,0.0,0.0
2023-08-11 02:00:00,280,0.0,0.0
2023-08-11 02:00:00,281,0.0,0.0
2023-08-11 02:00:00,282,0.0,0.0
2023-08-11 02:00:00,283,0.0,0.0
2023-08-11 02:00:00,284,0.0,0.0
2023-08-11 02:00:00,285,0.0,0.0
2023-08-11 02:00:00,286,0.0,0.0
2023-08-11 02:00:00,287,0.0,0.0
2023-08-11 02:00:00,288,0.0,0.0
2023-08-11 02:00:00,289,0.0,0.0
2023-08-11 02:00:00,290,0.0,0.0
2023-08-11 02:00:00,291,0.0,0.0
2023-08-11 02:00:00,292,0.0,0.0
2023-08-11 02:00:00,293,0.0,0.0
2023-08-11 02:00:00,294,0.0,0.0
2023-08-11 02:00:00,299,0.0,0.0
2023-08-11 02:00:00,300,0.0,0.0
2023-08-11 02:00:00,301,0.0,0.0
2023-08-11 02:00:00,302,0.0,0.0
2023-08-11 02:00:00,303,0.0,0.0
2023-08-11 02:00:00,304,0.0,0.0
2023-08-11 02:00:00,305,368.0,215.001404
2023-08-11 02:00:00,306,353.0,286.0
2023-08-11 02:00:00,307,363.0,200.004578
2023-08-11 02:00:00,308,0.0,0.0
2023-08-11 02:00:00,309,0.0,0.0
2023-08-11 02:00:00,310,0.0,0.0
2023-08-11 02:00:00,311,0.0,0.0
2023-08-11 02:00:00,312,0.0,0.0
2023-08-11 02:00:00,313,0.0,0.0
2023-08-11 02:00:00,314,0.0,0.0
2023-08-11 02:00:00,315,0.0,0.0
2023-08-11 02:00:00,316,0.0,0.0
2023-08-11 02:00:00,317,0.0,0.0
2023-08-11 02:00:00,318,0.0,0.0
2023-08-11 02:00:00,319,0.0,0.0
2023-08-11 02:00:00,320,0.0,0.0
2023-08-11 02:00:00,321,0.0,0.0
2023-08-11 02:00:00,322,0.0,0.0
2023-08-11 02:00:00,323,0.0,0.0
2023-08-11 02:00:00,324,0.0,0.0
2023-08-11 02:00:00,325,0.0,0.0
2023-08-11 02:00:00,326,0.0,0.0
2023-08-11 02:00:00,327,0.0,0.0
2023-08-11 02:00:00,328,0.0,0.0
2023-08-11 02:00:00,329,0.0,0.0
2023-08-11 02:00:00,330,0.0,0.0
2023-08-11 02:00:00,331,780.0,644.627686
2023-08-11 02:00:00,332,813.0,645.706421
2023-08-11 02:00:00,333,0.0,0.0
2023-08-11 02:00:00,334,0.0,0.0
2023-08-11 02:00:00,335,0.0,0.0
2023-08-11 02:00:00,336,0.0,0.0
2023-08-11 02:00:00,337,0.0,0.0
2023-08-11 02:00:00,338,0.0,0.0
2023-08-11 02:00:00,339,0.0,0.0
2023-08-11 02:00:00,340,818.0,673.432251
2023-08-11 02:00:00,341,817.0,671.150513
2023-08-11 02:00:00,342,166.0,135.0
2023-08-11 02:00:00,343,167.0,135.0
2023-08-11 02:00:00,344,0.0,0.0
2023-08-11 02:00:00,345,0.0,0.0
2023-08-11 02:00:00,346,114.0,80.0
2023-08-11 02:00:00,347,188.0,163.0
2023-08-11 02:00:00,348,0.0,0.0
2023-08-11 02:00:00,349,0.0,0.0
2023-08-11 02:00:00,350,0.0,0.0
2023-08-11 02:00:00,351,0.0,0.0
2023-08-11 02:00:00,352,0.0,0.0
2023-08-11 02:00:00,353,0.0,0.0
2023-08-11 02:00:00,354,0.0,0.0
2023-08-11 02:00:00,355,0.0,0.0
2023-08-11 02:00:00,356,0.0,0.0
2023-08-11 02:00:00,357,0.0,0.0
2023-08-11 02:00:00,358,0.0,0.0
2023-08-11 02:00:00,359,0.0,0.0
2023-08-11 02:00:00,360,0.0,0.0
2023-08-11 02:00:00,361,0.0,0.0
2023-08-11 02:00:00,362,0.0,0.0
2023-08-11 02:00:00,363,0.0,0.0
2023-08-11 02:00:00,366,0.0,0.0
2023-08-11 02:00:00,367,379.159668,355.0
2023-08-11 02:00:00,368,0.0,0.0
2023-08-11 02:00:00,369,0.0,0.0
2023-08-11 02:00:00,370,0.0,0.0
2023-08-11 02:00:00,371,0.0,0.0
2023-08-11 02:00:00,372,0.0,0.0
2023-08-11 02:00:00,373,0.0,0.0
2023-08-11 02:00:00,374,0.0,0.0
2023-08-11 02:00:00,375,0.0,0.0
2023-08-11 02:00:00,376,0.0,0.0
2023-08-11 02:00:00,377,0.0,0.0
2023-08-11 02:00:00,378,0.0,0.0
2023-08-11 02:00:00,379,0.0,0.0
2023-08-11 02:00:00,380,0.0,0.0
2023-08-11 02:00:00,381,0.0,0.0
2023-08-11 02:00:00,382,0.0,0.0
2023-08-11 02:00:00,383,0.0,0.0
2023-08-11 02:00:00,384,0.0,0.0
2023-08-11 02:00:00,385,0.0,0.0
2023-08-11 02:00:00,386,0.0,0.0
2023-08-11 02:00:00,387,0.0,0.0
2023-08-11 02:00:00,388,0.0,0.0
2023-08-11 02:00:00,389,0.0,0.0
2023-08-11 02:00:00,390,0.0,0.0
2023-08-11 02:00:00,419,0.0,0.0
2023-08-11 02:00:00,420,0.0,0.0
2023-08-11 02:00:00,421,0.0,0.0
2023-08-11 02:00:00,422,256.0,180.0
2023-08-11 02:00:00,423,256.0,180.0
2023-08-11 02:00:00,432,282.0,216.0
2023-08-11 02:00:00,433,0.0,0.0
2023-08-11 02:00:00,434,270.0,180.013397
2023-08-11 02:00:00,435,270.0,180.013397
2023-08-11 02:00:00,436,273.0,180.013397
2023-08-11 02:00:00,437,273.0,180.013397
2023-08-11 02:00:00,438,274.0,208.0
2023-08-11 02:00:00,439,276.0,208.0
2023-08-11 02:00:00,440,157.5,120.0
2023-08-11 02:00:00,441,157.5,120.0
2023-08-11 02:00:00,442,170.0,120.0
2023-08-11 02:00:00,443,0.0,0.0
2023-08-11 02:00:00,444,0.0,0.0
2023-08-11 02:00:00,450,0.0,0.0
2023-08-11 02:00:00,451,0.0,0.0
2023-08-11 02:00:00,452,0.0,0.0
2023-08-11 02:00:00,453,0.0,0.0
2023-08-11 02:00:00,459,120.275894,0.0
2023-08-11 02:00:00,467,0.0,0.0
2023-08-11 02:00:00,468,0.0,0.0
2023-08-11 02:00:00,469,0.910493,0.0
2023-08-11 02:00:00,471,15.0,7.0
2023-08-11 02:00:00,472,219.0,219.0
2023-08-11 02:00:00,473,126.0,126.0
2023-08-11 02:00:00,474,222.0,222.0
2023-08-11 02:00:00,475,126.0,126.0
2023-08-11 02:00:00,477,0.0,0.0
2023-08-11 02:00:00,478,0.0,0.0
2023-08-11 02:00:00,479,0.0,0.0
2023-08-11 02:00:00,480,0.0,0.0
2023-08-11 02:00:00,481,0.0,0.0
2023-08-11 02:00:00,482,0.0,0.0
2023-08-11 02:00:00,485,0.0,0.0
2023-08-11 02:00:00,486,0.0,0.0
2023-08-11 02:00:00,487,0.0,0.0
2023-08-11 02:00:00,488,0.0,0.0
2023-08-11 02:00:00,489,993.0,795.0
2023-08-11 02:00:00,490,993.0,795.0
2023-08-11 02:00:00,491,964.0,791.0
2023-08-11 02:00:00,492,966.0,786.0
2023-08-11 02:00:00,493,989.0,795.0
2023-08-11 02:00:00,494,986.0,795.0
2023-08-11 02:00:00,495,0.0,0.0
2023-08-11 02:00:00,496,0.0,0.0
2023-08-11 02:00:00,497,0.0,0.0
2023-08-11 02:00:00,498,0.0,0.0
2023-08-11 02:00:00,499,0.0,0.0
2023-08-11 02:00:00,501,0.0,0.0
2023-08-11 02:00:00,502,0.0,0.0
2023-08-11 02:00:00,503,0.0,0.0
2023-08-11 02:00:00,507,135.0,59.001785
2023-08-11 02:00:00,508,139.199997,106.0
2023-08-11 02:00:00,511,0.0,0.0
2023-08-11 02:00:00,512,0.0,0.0
2023-08-11 02:00:00,513,330.0,330.0
2023-08-11 02:00:00,514,135.0,135.0
2023-08-11 02:00:00,516,580.0,580.0
2023-08-11 02:00:00,521,939.0,755.00531
2023-08-11 02:00:00,522,939.0,753.563538
2023-08-11 02:00:00,523,0.0,0.0
2023-08-11 02:00:00,524,0.0,0.0
2023-08-11 02:00:00,525,0.0,0.0
2023-08-11 02:00:00,526,259.0,131.0
2023-08-11 02:00:00,527,1357.0,1058.099976
2023-08-11 02:00:00,528,259.0,131.0
2023-08-11 02:00:00,529,0.0,0.0
2023-08-11 02:00:00,530,716.826904,577.0
2023-08-11 02:00:00,533,0.0,0.0
2023-08-11 02:00:00,534,0.0,0.0
2023-08-11 02:00:00,535,0.0,0.0
2023-08-11 02:00:00,536,0.0,0.0
2023-08-11 02:00:00,537,0.0,0.0
2023-08-11 02:00:00,538,0.0,0.0
2023-08-11 02:00:00,539,335.0,168.0
2023-08-11 02:00:00,540,153.0,84.0
2023-08-11 02:00:00,541,0.0,0.0
2023-08-11 02:00:00,542,0.0,0.0
2023-08-11 02:00:00,544,1012.0,795.0
2023-08-11 02:00:00,545,1012.0,795.0
2023-08-11 02:00:00,546,354.0,186.0
2023-08-11 02:00:00,547,354.0,186.0
2023-08-11 02:00:00,548,326.0,254.0
2023-08-11 02:00:00,549,232.0,232.0
2023-08-11 02:00:00,550,119.0,119.0
2023-08-11 02:00:00,554,0.0,0.0
2023-08-11 02:00:00,555,703.033264,665.414062
2023-08-11 02:00:00,556,0.0,0.0
2023-08-11 02:00:00,557,0.0,0.0
2023-08-11 02:05:00,1,0.0,0.0
2023-08-11 02:05:00,2,0.0,0.0
2023-08-11 02:05:00,3,364.991486,336.629852
2023-08-11 02:05:00,4,364.991486,364.991394
2023-08-11 02:05:00,5,364.991486,364.991394
2023-08-11 02:05:00,6,364.991486,364.991425
2023-08-11 02:05:00,7,379.993195,379.993103
2023-08-11 02:05:00,8,379.993195,379.993103
2023-08-11 02:05:00,9,379.72049,379.720428
2023-08-11 02:05:00,10,379.075714,379.075653
2023-08-11 02:05:00,11,350.0,200.0
2023-08-11 02:05:00,12,0.0,0.0
2023-08-11 02:05:00,15,396.243164,364.418884
2023-08-11 02:05:00,16,406.657593,370.047668
2023-08-11 02:05:00,17,364.991486,344.336273
2023-08-11 02:05:00,18,366.008087,342.313293
2023-08-11 02:05:00,27,615.0,615.0
2023-08-11 02:05:00,28,0.0,0.0
2023-08-11 02:05:00,29,612.0,612.0
2023-08-11 02:05:00,33,0.0,0.0
2023-08-11 02:05:00,36,982.0,795.0
2023-08-11 02:05:00,37,975.0,795.0
2023-08-11 02:05:00,43,0.0,0.0
2023-08-11 02:05:00,46,330.003937,280.0
2023-08-11 02:05:00,47,280.0,280.0
2023-08-11 02:05:00,48,365.090607,315.002228
2023-08-11 02:05:00,49,365.115387,315.101349
2023-08-11 02:05:00,50,280.014557,280.014557
2023-08-11 02:05:00,51,280.014557,280.014557
2023-08-11 02:05:00,52,0.0,0.0
2023-08-11 02:05:00,53,0.0,0.0
2023-08-11 02:05:00,54,0.0,0.0
2023-08-11 02:05:00,55,0.0,0.0
2023-08-11 02:05:00,56,0.0,0.0
2023-08-11 02:05:00,57,0.0,0.0
2023-08-11 02:05:00,58,0.0,0.0
2023-08-11 02:05:00,59,0.0,0.0
2023-08-11 02:05:00,60,0.0,0.0
2023-08-11 02:05:00,61,363.436859,363.436859
2023-08-11 02:05:00,62,356.145905,356.145905
2023-08-11 02:05:00,63,0.0,0.0
2023-08-11 02:05:00,64,280.014557,280.014557
2023-08-11 02:05:00,65,294.247711,294.247711
2023-08-11 02:05:00,66,298.661407,298.661407
2023-08-11 02:05:00,67,315.374054,315.374054
2023-08-11 02:05:00,68,304.215729,304.215729
2023-08-11 02:05:00,69,689.962402,689.962402
2023-08-11 02:05:00,70,685.728027,685.728027
2023-08-11 02:05:00,71,43.5,25.002136
2023-08-11 02:05:00,72,43.5,25.002136
2023-08-11 02:05:00,73,0.0,0.0
2023-08-11 02:05:00,74,0.0,0.0
2023-08-11 02:05:00,75,0.0,0.0
2023-08-11 02:05:00,76,0.0,0.0
2023-08-11 02:05:00,77,0.0,0.0
2023-08-11 02:05:00,78,0.0,0.0
2023-08-11 02:05:00,79,0.0,0.0
2023-08-11 02:05:00,80,0.0,0.0
2023-08-11 02:05:00,83,320.353729,320.353729
2023-08-11 02:05:00,84,329.509247,329.509247
2023-08-11 02:05:00,85,320.0,320.0
2023-08-11 02:05:00,86,320.0,320.0
2023-08-11 02:05:00,87,329.583588,329.583588
2023-08-11 02:05:00,88,329.757294,329.757294
2023-08-11 02:05:00,89,330.003937,330.003937
2023-08-11 02:05:00,90,330.003937,330.003937
2023-08-11 02:05:00,91,750.0,750.0
2023-08-11 02:05:00,92,746.9375,746.9375
2023-08-11 02:05:00,95,0.0,0.0
2023-08-11 02:05:00,96,0.0,0.0
2023-08-11 02:05:00,97,0.0,0.0
2023-08-11 02:05:00,98,0.0,0.0
2023-08-11 02:05:00,99,347.738007,249.0
2023-08-11 02:05:00,100,0.0,0.0
2023-08-11 02:05:00,101,0.0,0.0
2023-08-11 02:05:00,102,0.0,0.0
2023-08-11 02:05:00,103,0.0,0.0
2023-08-11 02:05:00,104,0.0,0.0
2023-08-11 02:05:00,105,0.0,0.0
2023-08-11 02:05:00,106,0.0,0.0
2023-08-11 02:05:00,107,0.0,0.0
2023-08-11 02:05:00,108,0.0,0.0
2023-08-11 02:05:00,112,0.0,0.0
2023-08-11 02:05:00,113,37.5,30.0
2023-08-11 02:05:00,114,11.0,10.0
2023-08-11 02:05:00,115,577.005859,577.005859
2023-08-11 02:05:00,116,576.033203,576.033203
2023-08-11 02:05:00,117,104.5,60.000153
2023-08-11 02:05:00,118,104.5,60.000153
2023-08-11 02:05:00,119,104.5,60.000153
2023-08-11 02:05:00,120,104.5,60.000153
2023-08-11 02:05:00,126,0.0,0.0
2023-08-11 02:05:00,127,0.0,0.0
2023-08-11 02:05:00,128,991.0,750.0
2023-08-11 02:05:00,129,990.0,750.0
2023-08-11 02:05:00,130,0.0,0.0
2023-08-11 02:05:00,131,981.0,718.0
2023-08-11 02:05:00,132,936.0,758.0
2023-08-11 02:05:00,133,957.0,755.0
2023-08-11 02:05:00,134,181.516922,175.104111
2023-08-11 02:05:00,135,291.0,291.0
2023-08-11 02:05:00,136,0.0,0.0
2023-08-11 02:05:00,137,0.0,0.0
2023-08-11 02:05:00,138,0.0,0.0
2023-08-11 02:05:00,139,289.0,201.0
2023-08-11 02:05:00,140,0.0,0.0
2023-08-11 02:05:00,141,136.5,94.0
2023-08-11 02:05:00,142,0.0,0.0
2023-08-11 02:05:00,143,0.0,0.0
2023-08-11 02:05:00,144,0.0,0.0
2023-08-11 02:05:00,145,0.0,0.0
2023-08-11 02:05:00,146,0.0,0.0
2023-08-11 02:05:00,147,0.0,0.0
2023-08-11 02:05:00,150,0.0,0.0
2023-08-11 02:05:00,151,0.0,0.0
2023-08-11 02:05:00,152,0.0,0.0
2023-08-11 02:05:00,153,0.0,0.0
2023-08-11 02:05:00,154,0.0,0.0
2023-08-11 02:05:00,155,0.0,0.0
2023-08-11 02:05:00,156,389.999847,340.0
2023-08-11 02:05:00,158,0.0,0.0
2023-08-11 02:05:00,159,1005.0,795.0
2023-08-11 02:05:00,160,0.0,0.0
2023-08-11 02:05:00,161,0.0,0.0
2023-08-11 02:05:00,162,0.0,0.0
2023-08-11 02:05:00,166,0.0,0.0
2023-08-11 02:05:00,167,0.0,0.0
2023-08-11 02:05:00,168,0.0,0.0
2023-08-11 02:05:00,169,0.0,0.0
2023-08-11 02:05:00,170,0.0,0.0
2023-08-11 02:05:00,171,0.0,0.0
2023-08-11 02:05:00,172,0.0,0.0
2023-08-11 02:05:00,173,0.0,0.0
2023-08-11 02:05:00,174,0.0,0.0
2023-08-11 02:05:00,175,282.326691,282.326691
2023-08-11 02:05:00,176,286.236908,286.236908
2023-08-11 02:05:00,177,296.0,296.0
2023-08-11 02:05:00,178,0.0,0.0
2023-08-11 02:05:00,179,0.0,0.0
2023-08-11 02:05:00,180,0.0,0.0
2023-08-11 02:05:00,181,0.0,0.0
2023-08-11 02:05:00,182,0.0,0.0
2023-08-11 02:05:00,183,0.0,0.0
2023-08-11 02:05:00,184,0.0,0.0
2023-08-11 02:05:00,185,0.0,0.0
2023-08-11 02:05:00,186,0.0,0.0
2023-08-11 02:05:00,187,0.0,0.0
2023-08-11 02:05:00,188,0.0,0.0
2023-08-11 02:05:00,189,0.0,0.0
2023-08-11 02:05:00,190,795.0,795.0
2023-08-11 02:05:00,191,834.0,795.0
2023-08-11 02:05:00,193,12.578156,11.999903
2023-08-11 02:05:00,194,12.578156,11.999903
2023-08-11 02:05:00,195,0.0,0.0
2023-08-11 02:05:00,196,0.0,0.0
2023-08-11 02:05:00,197,0.0,0.0
2023-08-11 02:05:00,198,0.0,0.0
2023-08-11 02:05:00,200,0.0,0.0
2023-08-11 02:05:00,207,0.0,0.0
2023-08-11 02:05:00,208,0.0,0.0
2023-08-11 02:05:00,209,0.0,0.0
2023-08-11 02:05:00,210,0.0,0.0
2023-08-11 02:05:00,211,0.0,0.0
2023-08-11 02:05:00,212,0.0,0.0
2023-08-11 02:05:00,213,0.0,0.0
2023-08-11 02:05:00,214,0.0,0.0
2023-08-11 02:05:00,215,0.0,0.0
2023-08-11 02:05:00,216,0.0,0.0
2023-08-11 02:05:00,217,22.5,20.99826
2023-08-11 02:05:00,218,22.5,20.99826
2023-08-11 02:05:00,219,22.5,20.99826
2023-08-11 02:05:00,220,22.5,20.99826
2023-08-11 02:05:00,231,0.0,0.0
2023-08-11 02:05:00,232,0.0,0.0
2023-08-11 02:05:00,233,0.0,0.0
2023-08-11 02:05:00,234,0.0,0.0
2023-08-11 02:05:00,237,0.0,0.0
2023-08-11 02:05:00,238,0.0,0.0
2023-08-11 02:05:00,240,0.0,0.0
2023-08-11 02:05:00,241,0.0,0.0
2023-08-11 02:05:00,242,0.0,0.0
2023-08-11 02:05:00,243,0.0,0.0
2023-08-11 02:05:00,244,0.0,0.0
2023-08-11 02:05:00,247,0.0,0.0
2023-08-11 02:05:00,248,0.0,0.0
2023-08-11 02:05:00,249,0.0,0.0
2023-08-11 02:05:00,250,0.0,0.0
2023-08-11 02:05:00,251,0.0,0.0
2023-08-11 02:05:00,252,0.0,0.0
2023-08-11 02:05:00,253,0.0,0.0
2023-08-11 02:05:00,254,0.0,0.0
2023-08-11 02:05:00,255,0.0,0.0
2023-08-11 02:05:00,256,0.0,0.0
2023-08-11 02:05:00,257,0.0,0.0
2023-08-11 02:05:00,258,0.0,0.0
2023-08-11 02:05:00,259,0.0,0.0
2023-08-11 02:05:00,260,0.0,0.0
2023-08-11 02:05:00,264,10.000229,5.000229
2023-08-11 02:05:00,265,10.000229,5.000229
2023-08-11 02:05:00,266,300.0,230.0
2023-08-11 02:05:00,267,0.0,0.0
2023-08-11 02:05:00,268,0.0,0.0
2023-08-11 02:05:00,269,0.0,0.0
2023-08-11 02:05:00,270,0.0,0.0
2023-08-11 02:05:00,271,0.0,0.0
2023-08-11 02:05:00,272,0.0,0.0
2023-08-11 02:05:00,273,0.0,0.0
2023-08-11 02:05:00,274,0.0,0.0
2023-08-11 02:05:00,275,0.0,0.0
2023-08-11 02:05:00,276,0.0,0.0
2023-08-11 02:05:00,277,0.0,0.0
2023-08-11 02:05:00,278,0.0,0.0
2023-08-11 02:05:00,279,0.0,0.0
2023-08-11 02:05:00,280,0.0,0.0
2023-08-11 02:05:00,281,0.0,0.0
2023-08-11 02:05:00,282,0.0,0.0
2023-08-11 02:05:00,283,0.0,0.0
2023-08-11 02:05:00,284,0.0,0.0
2023-08-11 02:05:00,285,0.0,0.0
2023-08-11 02:05:00,286,0.0,0.0
2023-08-11 02:05:00,287,0.0,0.0
2023-08-11 02:05:00,288,0.0,0.0
2023-08-11 02:05:00,289,0.0,0.0
2023-08-11 02:05:00,290,0.0,0.0
2023-08-11 02:05:00,291,0.0,0.0
2023-08-11 02:05:00,292,0.0,0.0
2023-08-11 02:05:00,293,0.0,0.0
2023-08-11 02:05:00,294,0.0,0.0
2023-08-11 02:05:00,299,0.0,0.0
2023-08-11 02:05:00,300,0.0,0.0
2023-08-11 02:05:00,301,0.0,0.0
2023-08-11 02:05:00,302,0.0,0.0
2023-08-11 02:05:00,303,0.0,0.0
2023-08-11 02:05:00,304,0.0,0.0
2023-08-11 02:05:00,305,368.0,368.0
2023-08-11 02:05:00,306,353.0,353.0
2023-08-11 02:05:00,307,363.0,363.0
2023-08-11 02:05:00,308,0.0,0.0
2023-08-11 02:05:00,309,0.0,0.0
2023-08-11 02:05:00,310,0.0,0.0
2023-08-11 02:05:00,311,0.0,0.0
2023-08-11 02:05:00,312,0.0,0.0
2023-08-11 02:05:00,313,0.0,0.0
2023-08-11 02:05:00,314,0.0,0.0
2023-08-11 02:05:00,315,0.0,0.0
2023-08-11 02:05:00,316,0.0,0.0
2023-08-11 02:05:00,317,0.0,0.0
2023-08-11 02:05:00,318,0.0,0.0
2023-08-11 02:05:00,319,0.0,0.0
2023-08-11 02:05:00,320,0.0,0.0
2023-08-11 02:05:00,321,0.0,0.0
2023-08-11 02:05:00,322,0.0,0.0
2023-08-11 02:05:00,323,0.0,0.0
2023-08-11 02:05:00,324,0.0,0.0
2023-08-11 02:05:00,325,0.0,0.0
2023-08-11 02:05:00,326,0.0,0.0
2023-08-11 02:05:00,327,0.0,0.0
2023-08-11 02:05:00,328,0.0,0.0
2023-08-11 02:05:00,329,0.0,0.0
2023-08-11 02:05:00,330,0.0,0.0
2023-08-11 02:05:00,331,780.0,644.669189
2023-08-11 02:05:00,332,813.0,645.706421
2023-08-11 02:05:00,333,0.0,0.0
2023-08-11 02:05:00,334,0.0,0.0
2023-08-11 02:05:00,335,0.0,0.0
2023-08-11 02:05:00,336,0.0,0.0
2023-08-11 02:05:00,337,0.0,0.0
2023-08-11 02:05:00,338,0.0,0.0
2023-08-11 02:05:00,339,0.0,0.0
2023-08-11 02:05:00,340,818.0,673.515259
2023-08-11 02:05:00,341,817.0,671.150513
2023-08-11 02:05:00,342,166.0,135.0
2023-08-11 02:05:00,343,167.0,135.0
2023-08-11 02:05:00,344,0.0,0.0
2023-08-11 02:05:00,345,0.0,0.0
2023-08-11 02:05:00,346,114.0,80.0
2023-08-11 02:05:00,347,188.0,163.0
2023-08-11 02:05:00,348,0.0,0.0
2023-08-11 02:05:00,349,0.0,0.0
2023-08-11 02:05:00,350,0.0,0.0
2023-08-11 02:05:00,351,0.0,0.0
2023-08-11 02:05:00,352,0.0,0.0
2023-08-11 02:05:00,353,0.0,0.0
2023-08-11 02:05:00,354,0.0,0.0
2023-08-11 02:05:00,355,0.0,0.0
2023-08-11 02:05:00,356,0.0,0.0
2023-08-11 02:05:00,357,0.0,0.0
2023-08-11 02:05:00,358,0.0,0.0
2023-08-11 02:05:00,359,0.0,0.0
2023-08-11 02:05:00,360,0.0,0.0
2023-08-11 02:05:00,361,0.0,0.0
2023-08-11 02:05:00,362,0.0,0.0
2023-08-11 02:05:00,363,0.0,0.0
2023-08-11 02:05:00,366,0.0,0.0
2023-08-11 02:05:00,367,379.159668,355.0
2023-08-11 02:05:00,368,0.0,0.0
2023-08-11 02:05:00,369,0.0,0.0
2023-08-11 02:05:00,370,0.0,0.0
2023-08-11 02:05:00,371,0.0,0.0
2023-08-11 02:05:00,372,0.0,0.0
2023-08-11 02:05:00,373,0.0,0.0
2023-08-11 02:05:00,374,0.0,0.0
2023-08-11 02:05:00,375,0.0,0.0
2023-08-11 02:05:00,376,0.0,0.0
2023-08-11 02:05:00,377,0.0,0.0
2023-08-11 02:05:00,378,0.0,0.0
2023-08-11 02:05:00,379,0.0,0.0
2023-08-11 02:05:00,380,0.0,0.0
2023-08-11 02:05:00,381,0.0,0.0
2023-08-11 02:05:00,382,0.0,0.0
2023-08-11 02:05:00,383,0.0,0.0
2023-08-11 02:05:00,384,0.0,0.0
2023-08-11 02:05:00,385,0.0,0.0
2023-08-11 02:05:00,386,0.0,0.0
2023-08-11 02:05:00,387,0.0,0.0
2023-08-11 02:05:00,388,0.0,0.0
2023-08-11 02:05:00,389,0.0,0.0
2023-08-11 02:05:00,390,0.0,0.0
2023-08-11 02:05:00,419,0.0,0.0
2023-08-11 02:05:00,420,0.0,0.0
2023-08-11 02:05:00,421,0.0,0.0
2023-08-11 02:05:00,422,256.0,180.0
2023-08-11 02:05:00,423,256.0,180.0
2023-08-11 02:05:00,432,282.0,216.0
2023-08-11 02:05:00,433,0.0,0.0
2023-08-11 02:05:00,434,270.0,180.013397
2023-08-11 02:05:00,435,270.0,180.013397
2023-08-11 02:05:00,436,273.0,180.013397
2023-08-11 02:05:00,437,273.0,180.013397
2023-08-11 02:05:00,438,274.0,208.0
2023-08-11 02:05:00,439,276.0,208.0
2023-08-11 02:05:00,440,157.5,120.0
2023-08-11 02:05:00,441,157.5,120.0
2023-08-11 02:05:00,442,170.0,120.0
2023-08-11 02:05:00,443,0.0,0.0
2023-08-11 02:05:00,444,0.0,0.0
2023-08-11 02:05:00,450,0.0,0.0
2023-08-11 02:05:00,451,0.0,0.0
2023-08-11 02:05:00,452,0.0,0.0
2023-08-11 02:05:00,453,0.0,0.0
2023-08-11 02:05:00,459,68.976265,0.0
2023-08-11 02:05:00,467,0.0,0.0
2023-08-11 02:05:00,468,0.0,0.0
2023-08-11 02:05:00,469,0.907556,0.0
2023-08-11 02:05:00,471,15.0,7.0
2023-08-11 02:05:00,472,219.0,219.0
2023-08-11 02:05:00,473,126.0,126.0
2023-08-11 02:05:00,474,222.0,222.0
2023-08-11 02:05:00,475,126.0,126.0
2023-08-11 02:05:00,477,0.0,0.0
2023-08-11 02:05:00,478,0.0,0.0
2023-08-11 02:05:00,479,0.0,0.0
2023-08-11 02:05:00,480,0.0,0.0
2023-08-11 02:05:00,481,0.0,0.0
2023-08-11 02:05:00,482,0.0,0.0
2023-08-11 02:05:00,485,0.0,0.0
2023-08-11 02:05:00,486,0.0,0.0
2023-08-11 02:05:00,487,0.0,0.0
2023-08-11 02:05:00,488,0.0,0.0
2023-08-11 02:05:00,489,993.0,795.0
2023-08-11 02:05:00,490,993.0,795.0
2023-08-11 02:05:00,491,964.0,791.0
2023-08-11 02:05:00,492,966.0,786.0
2023-08-11 02:05:00,493,989.0,795.0
2023-08-11 02:05:00,494,986.0,795.0
2023-08-11 02:05:00,495,0.0,0.0
2023-08-11 02:05:00,496,0.0,0.0
2023-08-11 02:05:00,497,0.0,0.0
2023-08-11 02:05:00,498,0.0,0.0
2023-08-11 02:05:00,499,0.0,0.0
2023-08-11 02:05:00,501,0.0,0.0
2023-08-11 02:05:00,502,0.0,0.0
2023-08-11 02:05:00,503,0.0,0.0
2023-08-11 02:05:00,507,135.0,59.001785
2023-08-11 02:05:00,508,139.199997,106.0
2023-08-11 02:05:00,511,0.0,0.0
2023-08-11 02:05:00,512,0.0,0.0
2023-08-11 02:05:00,513,330.0,330.0
2023-08-11 02:05:00,514,135.0,120.0
2023-08-11 02:05:00,516,580.0,580.0
2023-08-11 02:05:00,521,939.0,754.565491
2023-08-11 02:05:00,522,939.0,743.511047
2023-08-11 02:05:00,523,0.0,0.0
2023-08-11 02:05:00,524,0.0,0.0
2023-08-11 02:05:00,525,0.0,0.0
2023-08-11 02:05:00,526,259.0,131.0
2023-08-11 02:05:00,527,1357.0,1058.099976
2023-08-11 02:05:00,528,259.0,131.0
2023-08-11 02:05:00,529,0.0,0.0
2023-08-11 02:05:00,530,716.826904,577.0
2023-08-11 02:05:00,533,0.0,0.0
2023-08-11 02:05:00,534,0.0,0.0
2023-08-11 02:05:00,535,0.0,0.0
2023-08-11 02:05:00,536,0.0,0.0
2023-08-11 02:05:00,537,0.0,0.0
2023-08-11 02:05:00,538,0.0,0.0
2023-08-11 02:05:00,539,335.0,168.0
2023-08-11 02:05:00,540,153.0,84.0
2023-08-11 02:05:00,541,0.0,0.0
2023-08-11 02:05:00,542,0.0,0.0
2023-08-11 02:05:00,544,1012.0,795.0
2023-08-11 02:05:00,545,1012.0,795.0
2023-08-11 02:05:00,546,354.0,186.0
2023-08-11 02:05:00,547,354.0,186.0
2023-08-11 02:05:00,548,326.0,254.0
2023-08-11 02:05:00,549,232.0,232.0
2023-08-11 02:05:00,550,119.0,119.0
2023-08-11 02:05:00,554,0.0,0.0
2023-08-11 02:05:00,555,703.033264,665.414062
2023-08-11 02:05:00,556,0.0,0.0
2023-08-11 02:05:00,557,0.0,0.0
2023-08-11 02:10:00,1,0.0,0.0
2023-08-11 02:10:00,2,0.0,0.0
2023-08-11 02:10:00,3,364.991486,364.991486
2023-08-11 02:10:00,4,364.991486,364.991486
2023-08-11 02:10:00,5,364.991486,364.991486
2023-08-11 02:10:00,6,364.991486,364.991486
2023-08-11 02:10:00,7,379.993195,379.993195
2023-08-11 02:10:00,8,379.993195,379.993195
2023-08-11 02:10:00,9,379.72049,379.72049
2023-08-11 02:10:00,10,379.075714,379.075714
2023-08-11 02:10:00,11,350.0,200.0
2023-08-11 02:10:00,12,0.0,0.0
2023-08-11 02:10:00,15,396.243164,376.575043
2023-08-11 02:10:00,16,405.94812,374.556427
2023-08-11 02:10:00,17,364.991486,342.955872
2023-08-11 02:10:00,18,366.008087,344.181732
2023-08-11 02:10:00,27,615.0,615.0
2023-08-11 02:10:00,28,0.0,0.0
2023-08-11 02:10:00,29,612.0,612.0
2023-08-11 02:10:00,33,0.0,0.0
2023-08-11 02:10:00,36,985.0,795.0
2023-08-11 02:10:00,37,982.0,795.0
2023-08-11 02:10:00,43,0.0,0.0
2023-08-11 02:10:00,46,330.003937,283.238983
2023-08-11 02:10:00,47,280.0,280.0
2023-08-11 02:10:00,48,365.016266,315.002228
2023-08-11 02:10:00,49,365.115387,315.101349
2023-08-11 02:10:00,50,280.014557,280.014557
2023-08-11 02:10:00,51,280.014557,280.014557
2023-08-11 02:10:00,52,0.0,0.0
2023-08-11 02:10:00,53,0.0,0.0
2023-08-11 02:10:00,54,0.0,0.0
2023-08-11 02:10:00,55,0.0,0.0
2023-08-11 02:10:00,56,0.0,0.0
2023-08-11 02:10:00,57,0.0,0.0
2023-08-11 02:10:00,58,0.0,0.0
2023-08-11 02:10:00,59,0.0,0.0
2023-08-11 02:10:00,60,0.0,0.0
2023-08-11 02:10:00,61,362.426666,362.426666
2023-08-11 02:10:00,62,357.125,357.125
2023-08-11 02:10:00,63,0.0,0.0
2023-08-11 02:10:00,64,280.014557,280.014557
2023-08-11 02:10:00,65,294.247711,294.247711
2023-08-11 02:10:00,66,298.661407,298.661407
2023-08-11 02:10:00,67,315.374054,315.374054
2023-08-11 02:10:00,68,304.215729,304.215729
2023-08-11 02:10:00,69,689.962402,689.962402
2023-08-11 02:10:00,70,685.728027,685.728027
2023-08-11 02:10:00,71,43.5,25.002136
2023-08-11 02:10:00,72,43.5,25.002136
2023-08-11 02:10:00,73,0.0,0.0
2023-08-11 02:10:00,74,0.0,0.0
2023-08-11 02:10:00,75,0.0,0.0
2023-08-11 02:10:00,76,0.0,0.0
2023-08-11 02:10:00,77,0.0,0.0
2023-08-11 02:10:00,78,0.0,0.0
2023-08-11 02:10:00,79,0.0,0.0
2023-08-11 02:10:00,80,0.0,0.0
2023-08-11 02:10:00,83,320.353729,320.353729
2023-08-11 02:10:00,84,329.509247,329.509247
2023-08-11 02:10:00,85,320.0,320.0
2023-08-11 02:10:00,86,320.0,320.0
2023-08-11 02:10:00,87,329.583588,329.583588
2023-08-11 02:10:00,88,329.757294,329.757294
2023-08-11 02:10:00,89,330.003937,330.003937
2023-08-11 02:10:00,90,330.003937,330.003937
2023-08-11 02:10:00,91,750.0,750.0
2023-08-11 02:10:00,92,746.9375,746.9375
2023-08-11 02:10:00,95,0.0,0.0
2023-08-11 02:10:00,96,0.0,0.0
2023-08-11 02:10:00,97,0.0,0.0
2023-08-11 02:10:00,98,0.0,0.0
2023-08-11 02:10:00,99,342.844879,249.0
2023-08-11 02:10:00,100,0.0,0.0
2023-08-11 02:10:00,101,0.0,0.0
2023-08-11 02:10:00,102,0.0,0.0
2023-08-11 02:10:00,103,0.0,0.0
2023-08-11 02:10:00,104,0.0,0.0
2023-08-11 02:10:00,105,0.0,0.0
2023-08-11 02:10:00,106,0.0,0.0
2023-08-11 02:10:00,107,0.0,0.0
2023-08-11 02:10:00,108,0.0,0.0
2023-08-11 02:10:00,112,0.0,0.0
2023-08-11 02:10:00,113,37.5,30.0
2023-08-11 02:10:00,114,11.0,10.0
2023-08-11 02:10:00,115,577.005859,577.005859
2023-08-11 02:10:00,116,750.045654,576.033203
2023-08-11 02:10:00,117,104.5,60.000153
2023-08-11 02:10:00,118,104.5,60.000153
2023-08-11 02:10:00,119,104.5,60.000153
2023-08-11 02:10:00,120,104.5,60.000153
2023-08-11 02:10:00,126,0.0,0.0
2023-08-11 02:10:00,127,0.0,0.0
2023-08-11 02:10:00,128,991.0,750.0
2023-08-11 02:10:00,129,990.0,750.0
2023-08-11 02:10:00,130,0.0,0.0
2023-08-11 02:10:00,131,981.0,718.0
2023-08-11 02:10:00,132,936.0,758.0
2023-08-11 02:10:00,133,957.0,755.0
2023-08-11 02:10:00,134,181.781219,175.104111
2023-08-11 02:10:00,135,291.0,291.0
2023-08-11 02:10:00,136,0.0,0.0
2023-08-11 02:10:00,137,0.0,0.0
2023-08-11 02:10:00,138,0.0,0.0
2023-08-11 02:10:00,139,289.0,204.663498
2023-08-11 02:10:00,140,0.0,0.0
2023-08-11 02:10:00,141,136.5,95.769302
2023-08-11 02:10:00,142,0.0,0.0
2023-08-11 02:10:00,143,0.0,0.0
2023-08-11 02:10:00,144,0.0,0.0
2023-08-11 02:10:00,145,0.0,0.0
2023-08-11 02:10:00,146,0.0,0.0
2023-08-11 02:10:00,147,0.0,0.0
2023-08-11 02:10:00,150,0.0,0.0
2023-08-11 02:10:00,151,0.0,0.0
2023-08-11 02:10:00,152,0.0,0.0
2023-08-11 02:10:00,153,0.0,0.0
2023-08-11 02:10:00,154,0.0,0.0
2023-08-11 02:10:00,155,0.0,0.0
2023-08-11 02:10:00,156,389.999847,340.0
2023-08-11 02:10:00,158,0.0,0.0
2023-08-11 02:10:00,159,1013.0,795.0
2023-08-11 02:10:00,160,0.0,0.0
2023-08-11 02:10:00,161,0.0,0.0
2023-08-11 02:10:00,162,0.0,0.0
2023-08-11 02:10:00,166,0.0,0.0
2023-08-11 02:10:00,167,0.0,0.0
2023-08-11 02:10:00,168,0.0,0.0
2023-08-11 02:10:00,169,0.0,0.0
2023-08-11 02:10:00,170,0.0,0.0
2023-08-11 02:10:00,171,0.0,0.0
2023-08-11 02:10:00,172,0.0,0.0
2023-08-11 02:10:00,173,0.0,0.0
2023-08-11 02:10:00,174,0.0,0.0
2023-08-11 02:10:00,175,282.250397,282.250397
2023-08-11 02:10:00,176,286.160614,286.160614
2023-08-11 02:10:00,177,296.0,296.0
2023-08-11 02:10:00,178,0.0,0.0
2023-08-11 02:10:00,179,0.0,0.0
2023-08-11 02:10:00,180,0.0,0.0
2023-08-11 02:10:00,181,0.0,0.0
2023-08-11 02:10:00,182,0.0,0.0
2023-08-11 02:10:00,183,0.0,0.0
2023-08-11 02:10:00,184,0.0,0.0
2023-08-11 02:10:00,185,0.0,0.0
2023-08-11 02:10:00,186,0.0,0.0
2023-08-11 02:10:00,187,0.0,0.0
2023-08-11 02:10:00,188,0.0,0.0
2023-08-11 02:10:00,189,0.0,0.0
2023-08-11 02:10:00,190,795.0,795.0
2023-08-11 02:10:00,191,868.0,795.0
2023-08-11 02:10:00,193,12.578156,11.999903
2023-08-11 02:10:00,194,12.578156,11.999903
2023-08-11 02:10:00,195,0.0,0.0
2023-08-11 02:10:00,196,0.0,0.0
2023-08-11 02:10:00,197,0.0,0.0
2023-08-11 02:10:00,198,0.0,0.0
2023-08-11 02:10:00,200,0.0,0.0
2023-08-11 02:10:00,207,0.0,0.0
2023-08-11 02:10:00,208,0.0,0.0
2023-08-11 02:10:00,209,0.0,0.0
2023-08-11 02:10:00,210,0.0,0.0
2023-08-11 02:10:00,211,0.0,0.0
2023-08-11 02:10:00,212,0.0,0.0
2023-08-11 02:10:00,213,0.0,0.0
2023-08-11 02:10:00,214,0.0,0.0
2023-08-11 02:10:00,215,0.0,0.0
2023-08-11 02:10:00,216,0.0,0.0
2023-08-11 02:10:00,217,22.5,20.99826
2023-08-11 02:10:00,218,22.5,20.99826
2023-08-11 02:10:00,219,22.5,20.99826
2023-08-11 02:10:00,220,22.5,20.99826
2023-08-11 02:10:00,231,0.0,0.0
2023-08-11 02:10:00,232,0.0,0.0
2023-08-11 02:10:00,233,0.0,0.0
2023-08-11 02:10:00,234,0.0,0.0
2023-08-11 02:10:00,237,0.0,0.0
2023-08-11 02:10:00,238,0.0,0.0
2023-08-11 02:10:00,240,0.0,0.0
2023-08-11 02:10:00,241,0.0,0.0
2023-08-11 02:10:00,242,0.0,0.0
2023-08-11 02:10:00,243,0.0,0.0
2023-08-11 02:10:00,244,0.0,0.0
2023-08-11 02:10:00,247,0.0,0.0
2023-08-11 02:10:00,248,0.0,0.0
2023-08-11 02:10:00,249,0.0,0.0
2023-08-11 02:10:00,250,0.0,0.0
2023-08-11 02:10:00,251,0.0,0.0
2023-08-11 02:10:00,252,0.0,0.0
2023-08-11 02:10:00,253,0.0,0.0
2023-08-11 02:10:00,254,0.0,0.0
2023-08-11 02:10:00,255,0.0,0.0
2023-08-11 02:10:00,256,0.0,0.0
2023-08-11 02:10:00,257,0.0,0.0
2023-08-11 02:10:00,258,0.0,0.0
2023-08-11 02:10:00,259,0.0,0.0
2023-08-11 02:10:00,260,0.0,0.0
2023-08-11 02:10:00,264,10.000229,5.000229
2023-08-11 02:10:00,265,10.000229,5.000229
2023-08-11 02:10:00,266,300.0,230.0
2023-08-11 02:10:00,267,0.0,0.0
2023-08-11 02:10:00,268,0.0,0.0
2023-08-11 02:10:00,269,0.0,0.0
2023-08-11 02:10:00,270,0.0,0.0
2023-08-11 02:10:00,271,0.0,0.0
2023-08-11 02:10:00,272,0.0,0.0
2023-08-11 02:10:00,273,0.0,0.0
2023-08-11 02:10:00,274,0.0,0.0
2023-08-11 02:10:00,275,0.0,0.0
2023-08-11 02:10:00,276,0.0,0.0
2023-08-11 02:10:00,277,0.0,0.0
2023-08-11 02:10:00,278,0.0,0.0
2023-08-11 02:10:00,279,0.0,0.0
2023-08-11 02:10:00,280,0.0,0.0
2023-08-11 02:10:00,281,0.0,0.0
2023-08-11 02:10:00,282,0.0,0.0
2023-08-11 02:10:00,283,0.0,0.0
2023-08-11 02:10:00,284,0.0,0.0
2023-08-11 02:10:00,285,0.0,0.0
2023-08-11 02:10:00,286,0.0,0.0
2023-08-11 02:10:00,287,0.0,0.0
2023-08-11 02:10:00,288,0.0,0.0
2023-08-11 02:10:00,289,0.0,0.0
2023-08-11 02:10:00,290,0.0,0.0
2023-08-11 02:10:00,291,0.0,0.0
2023-08-11 02:10:00,292,0.0,0.0
2023-08-11 02:10:00,293,0.0,0.0
2023-08-11 02:10:00,294,0.0,0.0
2023-08-11 02:10:00,299,0.0,0.0
2023-08-11 02:10:00,300,0.0,0.0
2023-08-11 02:10:00,301,0.0,0.0
2023-08-11 02:10:00,302,0.0,0.0
2023-08-11 02:10:00,303,0.0,0.0
2023-08-11 02:10:00,304,0.0,0.0
2023-08-11 02:10:00,305,333.465942,333.465942
2023-08-11 02:10:00,306,353.0,353.0
2023-08-11 02:10:00,307,339.159302,339.159302
2023-08-11 02:10:00,308,0.0,0.0
2023-08-11 02:10:00,309,0.0,0.0
2023-08-11 02:10:00,310,0.0,0.0
2023-08-11 02:10:00,311,0.0,0.0
2023-08-11 02:10:00,312,0.0,0.0
2023-08-11 02:10:00,313,0.0,0.0
2023-08-11 02:10:00,314,0.0,0.0
2023-08-11 02:10:00,315,0.0,0.0
2023-08-11 02:10:00,316,0.0,0.0
2023-08-11 02:10:00,317,0.0,0.0
2023-08-11 02:10:00,318,0.0,0.0
2023-08-11 02:10:00,319,0.0,0.0
2023-08-11 02:10:00,320,0.0,0.0
2023-08-11 02:10:00,321,0.0,0.0
2023-08-11 02:10:00,322,0.0,0.0
2023-08-11 02:10:00,323,0.0,0.0
2023-08-11 02:10:00,324,0.0,0.0
2023-08-11 02:10:00,325,0.0,0.0
2023-08-11 02:10:00,326,0.0,0.0
2023-08-11 02:10:00,327,0.0,0.0
2023-08-11 02:10:00,328,0.0,0.0
2023-08-11 02:10:00,329,0.0,0.0
2023-08-11 02:10:00,330,0.0,0.0
2023-08-11 02:10:00,331,780.0,644.669189
2023-08-11 02:10:00,332,813.0,645.706421
2023-08-11 02:10:00,333,0.0,0.0
2023-08-11 02:10:00,334,0.0,0.0
2023-08-11 02:10:00,335,0.0,0.0
2023-08-11 02:10:00,336,0.0,0.0
2023-08-11 02:10:00,337,0.0,0.0
2023-08-11 02:10:00,338,0.0,0.0
2023-08-11 02:10:00,339,0.0,0.0
2023-08-11 02:10:00,340,818.0,673.515259
2023-08-11 02:10:00,341,817.0,671.067627
2023-08-11 02:10:00,342,166.0,135.0
2023-08-11 02:10:00,343,167.0,135.0
2023-08-11 02:10:00,344,0.0,0.0
2023-08-11 02:10:00,345,0.0,0.0
2023-08-11 02:10:00,346,114.0,80.0
2023-08-11 02:10:00,347,188.0,163.0
2023-08-11 02:10:00,348,0.0,0.0
2023-08-11 02:10:00,349,0.0,0.0
2023-08-11 02:10:00,350,0.0,0.0
2023-08-11 02:10:00,351,0.0,0.0
2023-08-11 02:10:00,352,0.0,0.0
2023-08-11 02:10:00,353,0.0,0.0
2023-08-11 02:10:00,354,0.0,0.0
2023-08-11 02:10:00,355,0.0,0.0
2023-08-11 02:10:00,356,0.0,0.0
2023-08-11 02:10:00,357,0.0,0.0
2023-08-11 02:10:00,358,0.0,0.0
2023-08-11 02:10:00,359,0.0,0.0
2023-08-11 02:10:00,360,0.0,0.0
2023-08-11 02:10:00,361,0.0,0.0
2023-08-11 02:10:00,362,0.0,0.0
2023-08-11 02:10:00,363,0.0,0.0
2023-08-11 02:10:00,366,0.0,0.0
2023-08-11 02:10:00,367,379.159668,355.0
2023-08-11 02:10:00,368,0.0,0.0
2023-08-11 02:10:00,369,0.0,0.0
2023-08-11 02:10:00,370,0.0,0.0
2023-08-11 02:10:00,371,0.0,0.0
2023-08-11 02:10:00,372,0.0,0.0
2023-08-11 02:10:00,373,0.0,0.0
2023-08-11 02:10:00,374,0.0,0.0
2023-08-11 02:10:00,375,0.0,0.0
2023-08-11 02:10:00,376,0.0,0.0
2023-08-11 02:10:00,377,0.0,0.0
2023-08-11 02:10:00,378,0.0,0.0
2023-08-11 02:10:00,379,0.0,0.0
2023-08-11 02:10:00,380,0.0,0.0
2023-08-11 02:10:00,381,0.0,0.0
2023-08-11 02:10:00,382,0.0,0.0
2023-08-11 02:10:00,383,0.0,0.0
2023-08-11 02:10:00,384,0.0,0.0
2023-08-11 02:10:00,385,0.0,0.0
2023-08-11 02:10:00,386,0.0,0.0
2023-08-11 02:10:00,387,0.0,0.0
2023-08-11 02:10:00,388,0.0,0.0
2023-08-11 02:10:00,389,0.0,0.0
2023-08-11 02:10:00,390,0.0,0.0
2023-08-11 02:10:00,419,0.0,0.0
2023-08-11 02:10:00,420,0.0,0.0
2023-08-11 02:10:00,421,0.0,0.0
2023-08-11 02:10:00,422,256.0,180.0
2023-08-11 02:10:00,423,256.0,180.0
2023-08-11 02:10:00,432,282.0,216.0
2023-08-11 02:10:00,433,0.0,0.0
2023-08-11 02:10:00,434,270.0,180.013397
2023-08-11 02:10:00,435,270.0,180.013397
2023-08-11 02:10:00,436,273.0,180.013397
2023-08-11 02:10:00,437,273.0,180.013397
2023-08-11 02:10:00,438,274.0,208.0
2023-08-11 02:10:00,439,276.0,208.0
2023-08-11 02:10:00,440,157.5,120.0
2023-08-11 02:10:00,441,157.5,120.0
2023-08-11 02:10:00,442,170.0,120.0
2023-08-11 02:10:00,443,0.0,0.0
2023-08-11 02:10:00,444,0.0,0.0
2023-08-11 02:10:00,450,0.0,0.0
2023-08-11 02:10:00,451,0.0,0.0
2023-08-11 02:10:00,452,0.0,0.0
2023-08-11 02:10:00,453,0.0,0.0
2023-08-11 02:10:00,459,0.0,0.0
2023-08-11 02:10:00,467,0.0,0.0
2023-08-11 02:10:00,468,0.0,0.0
2023-08-11 02:10:00,469,0.897076,0.0
2023-08-11 02:10:00,471,15.0,7.0
2023-08-11 02:10:00,472,220.0,220.0
2023-08-11 02:10:00,473,126.0,126.0
2023-08-11 02:10:00,474,224.0,224.0
2023-08-11 02:10:00,475,125.0,125.0
2023-08-11 02:10:00,477,0.0,0.0
2023-08-11 02:10:00,478,0.0,0.0
2023-08-11 02:10:00,479,0.0,0.0
2023-08-11 02:10:00,480,0.0,0.0
2023-08-11 02:10:00,481,0.0,0.0
2023-08-11 02:10:00,482,0.0,0.0
2023-08-11 02:10:00,485,0.0,0.0
2023-08-11 02:10:00,486,0.0,0.0
2023-08-11 02:10:00,487,0.0,0.0
2023-08-11 02:10:00,488,0.0,0.0
2023-08-11 02:10:00,489,993.0,795.0
2023-08-11 02:10:00,490,993.0,795.0
2023-08-11 02:10:00,491,964.0,791.0
2023-08-11 02:10:00,492,966.0,786.0
2023-08-11 02:10:00,493,989.0,795.0
2023-08-11 02:10:00,494,987.0,795.0
2023-08-11 02:10:00,495,0.0,0.0
2023-08-11 02:10:00,496,0.0,0.0
2023-08-11 02:10:00,497,0.0,0.0
2023-08-11 02:10:00,498,0.0,0.0
2023-08-11 02:10:00,499,0.0,0.0
2023-08-11 02:10:00,501,0.0,0.0
2023-08-11 02:10:00,502,0.0,0.0
2023-08-11 02:10:00,503,0.0,0.0
2023-08-11 02:10:00,507,135.0,59.001785
2023-08-11 02:10:00,508,139.199997,106.0
2023-08-11 02:10:00,511,0.0,0.0
2023-08-11 02:10:00,512,0.0,0.0
2023-08-11 02:10:00,513,330.0,126.0
2023-08-11 02:10:00,514,144.0,144.0
2023-08-11 02:10:00,516,580.0,580.0
2023-08-11 02:10:00,521,939.0,771.835754
2023-08-11 02:10:00,522,939.0,767.235535
2023-08-11 02:10:00,523,0.0,0.0
2023-08-11 02:10:00,524,0.0,0.0
2023-08-11 02:10:00,525,0.0,0.0
2023-08-11 02:10:00,526,259.0,131.0
2023-08-11 02:10:00,527,1357.0,1058.099976
2023-08-11 02:10:00,528,259.0,131.0
2023-08-11 02:10:00,529,0.0,0.0
2023-08-11 02:10:00,530,716.826904,577.0
2023-08-11 02:10:00,533,0.0,0.0
2023-08-11 02:10:00,534,0.0,0.0
2023-08-11 02:10:00,535,0.0,0.0
2023-08-11 02:10:00,536,0.0,0.0
2023-08-11 02:10:00,537,0.0,0.0
2023-08-11 02:10:00,538,0.0,0.0
2023-08-11 02:10:00,539,335.0,168.0
2023-08-11 02:10:00,540,153.0,84.0
2023-08-11 02:10:00,541,0.0,0.0
2023-08-11 02:10:00,542,0.0,0.0
2023-08-11 02:10:00,544,1012.0,795.0
2023-08-11 02:10:00,545,1012.0,795.0
2023-08-11 02:10:00,546,354.0,186.0
2023-08-11 02:10:00,547,354.0,186.0
2023-08-11 02:10:00,548,326.0,254.0
2023-08-11 02:10:00,549,232.0,232.0
2023-08-11 02:10:00,550,119.0,119.0
2023-08-11 02:10:00,554,0.0,0.0
2023-08-11 02:10:00,555,703.033264,665.414062
2023-08-11 02:10:00,556,0.0,0.0
2023-08-11 02:10:00,557,0.0,0.0
2023-08-11 02:15:00,1,0.0,0.0
2023-08-11 02:15:00,2,0.0,0.0
2023-08-11 02:15:00,3,364.991486,330.0
2023-08-11 02:15:00,4,364.991486,330.0
2023-08-11 02:15:00,5,364.991486,363.418335
2023-08-11 02:15:00,6,364.991486,330.0
2023-08-11 02:15:00,7,379.993195,379.993164
2023-08-11 02:15:00,8,379.993195,379.993164
2023-08-11 02:15:00,9,379.72049,379.72049
2023-08-11 02:15:00,10,379.075714,379.075684
2023-08-11 02:15:00,11,350.0,200.0
2023-08-11 02:15:00,12,0.0,0.0
2023-08-11 02:15:00,15,396.334717,361.034912
2023-08-11 02:15:00,16,416.568481,372.752777
2023-08-11 02:15:00,17,364.991486,340.296021
2023-08-11 02:15:00,18,366.008087,342.883728
2023-08-11 02:15:00,27,615.0,615.0
2023-08-11 02:15:00,28,0.0,0.0
2023-08-11 02:15:00,29,612.0,612.0
2023-08-11 02:15:00,33,0.0,0.0
2023-08-11 02:15:00,36,985.0,795.0
2023-08-11 02:15:00,37,982.0,795.0
2023-08-11 02:15:00,43,0.0,0.0
2023-08-11 02:15:00,46,330.003937,280.0
2023-08-11 02:15:00,47,330.003937,280.0
2023-08-11 02:15:00,48,365.090607,315.002228
2023-08-11 02:15:00,49,365.115387,315.101349
2023-08-11 02:15:00,50,280.014557,280.014557
2023-08-11 02:15:00,51,280.014557,280.014557
2023-08-11 02:15:00,52,0.0,0.0
2023-08-11 02:15:00,53,0.0,0.0
2023-08-11 02:15:00,54,0.0,0.0
2023-08-11 02:15:00,55,0.0,0.0
2023-08-11 02:15:00,56,0.0,0.0
2023-08-11 02:15:00,57,0.0,0.0
2023-08-11 02:15:00,58,0.0,0.0
2023-08-11 02:15:00,59,0.0,0.0
2023-08-11 02:15:00,60,0.0,0.0
2023-08-11 02:15:00,61,361.565796,361.565796
2023-08-11 02:15:00,62,355.35675,355.35675
2023-08-11 02:15:00,63,0.0,0.0
2023-08-11 02:15:00,64,280.014557,280.014557
2023-08-11 02:15:00,65,294.247711,294.247711
2023-08-11 02:15:00,66,298.661407,298.661407
2023-08-11 02:15:00,67,315.374054,315.374054
2023-08-11 02:15:00,68,304.215729,304.215729
2023-08-11 02:15:00,69,689.962402,689.962402
2023-08-11 02:15:00,70,685.728027,685.728027
2023-08-11 02:15:00,71,43.5,25.002136
2023-08-11 02:15:00,72,43.5,25.002136
2023-08-11 02:15:00,73,0.0,0.0
2023-08-11 02:15:00,74,0.0,0.0
2023-08-11 02:15:00,75,0.0,0.0
2023-08-11 02:15:00,76,0.0,0.0
2023-08-11 02:15:00,77,0.0,0.0
2023-08-11 02:15:00,78,0.0,0.0
2023-08-11 02:15:00,79,0.0,0.0
2023-08-11 02:15:00,80,0.0,0.0
2023-08-11 02:15:00,83,320.353729,320.353729
2023-08-11 02:15:00,84,329.509247,329.509247
2023-08-11 02:15:00,85,320.0,320.0
2023-08-11 02:15:00,86,320.0,320.0
2023-08-11 02:15:00,87,329.583588,329.583588
2023-08-11 02:15:00,88,329.757294,329.757294
2023-08-11 02:15:00,89,330.003937,330.003937
2023-08-11 02:15:00,90,330.003937,330.003937
2023-08-11 02:15:00,91,750.0,750.0
2023-08-11 02:15:00,92,746.9375,746.9375
2023-08-11 02:15:00,95,0.0,0.0
2023-08-11 02:15:00,96,0.0,0.0
2023-08-11 02:15:00,97,0.0,0.0
2023-08-11 02:15:00,98,0.0,0.0
2023-08-11 02:15:00,99,346.488434,249.0
2023-08-11 02:15:00,100,0.0,0.0
2023-08-11 02:15:00,101,0.0,0.0
2023-08-11 02:15:00,102,0.0,0.0
2023-08-11 02:15:00,103,0.0,0.0
2023-08-11 02:15:00,104,0.0,0.0
2023-08-11 02:15:00,105,0.0,0.0
2023-08-11 02:15:00,106,0.0,0.0
2023-08-11 02:15:00,107,0.0,0.0
2023-08-11 02:15:00,108,0.0,0.0
2023-08-11 02:15:00,112,0.0,0.0
2023-08-11 02:15:00,113,37.5,30.0
2023-08-11 02:15:00,114,11.0,10.0
2023-08-11 02:15:00,115,577.005859,577.005859
2023-08-11 02:15:00,116,750.045654,576.033203
2023-08-11 02:15:00,117,104.5,60.000153
2023-08-11 02:15:00,118,104.5,60.000153
2023-08-11 02:15:00,119,104.5,60.000153
2023-08-11 02:15:00,120,104.5,60.000153
2023-08-11 02:15:00,126,0.0,0.0
2023-08-11 02:15:00,127,0.0,0.0
2023-08-11 02:15:00,128,991.0,750.0
2023-08-11 02:15:00,129,990.0,750.0
2023-08-11 02:15:00,130,0.0,0.0
2023-08-11 02:15:00,131,981.0,718.0
2023-08-11 02:15:00,132,936.0,758.0
2023-08-11 02:15:00,133,957.0,755.0
2023-08-11 02:15:00,134,181.155212,181.155212
2023-08-11 02:15:00,135,291.0,291.0
2023-08-11 02:15:00,136,0.0,0.0
2023-08-11 02:15:00,137,0.0,0.0
2023-08-11 02:15:00,138,0.0,0.0
2023-08-11 02:15:00,139,289.0,201.0
2023-08-11 02:15:00,140,0.0,0.0
2023-08-11 02:15:00,141,136.5,94.0
2023-08-11 02:15:00,142,0.0,0.0
2023-08-11 02:15:00,143,0.0,0.0
2023-08-11 02:15:00,144,0.0,0.0
2023-08-11 02:15:00,145,0.0,0.0
2023-08-11 02:15:00,146,0.0,0.0
2023-08-11 02:15:00,147,0.0,0.0
2023-08-11 02:15:00,150,0.0,0.0
2023-08-11 02:15:00,151,0.0,0.0
2023-08-11 02:15:00,152,0.0,0.0
2023-08-11 02:15:00,153,0.0,0.0
2023-08-11 02:15:00,154,0.0,0.0
2023-08-11 02:15:00,155,0.0,0.0
2023-08-11 02:15:00,156,389.999847,340.0
2023-08-11 02:15:00,158,0.0,0.0
2023-08-11 02:15:00,159,1013.0,795.0
2023-08-11 02:15:00,160,0.0,0.0
2023-08-11 02:15:00,161,0.0,0.0
2023-08-11 02:15:00,162,0.0,0.0
2023-08-11 02:15:00,166,0.0,0.0
2023-08-11 02:15:00,167,0.0,0.0
2023-08-11 02:15:00,168,0.0,0.0
2023-08-11 02:15:00,169,0.0,0.0
2023-08-11 02:15:00,170,0.0,0.0
2023-08-11 02:15:00,171,0.0,0.0
2023-08-11 02:15:00,172,0.0,0.0
2023-08-11 02:15:00,173,0.0,0.0
2023-08-11 02:15:00,174,0.0,0.0
2023-08-11 02:15:00,175,282.326691,282.326691
2023-08-11 02:15:00,176,286.294098,286.294098
2023-08-11 02:15:00,177,296.0,296.0
2023-08-11 02:15:00,178,0.0,0.0
2023-08-11 02:15:00,179,0.0,0.0
2023-08-11 02:15:00,180,0.0,0.0
2023-08-11 02:15:00,181,0.0,0.0
2023-08-11 02:15:00,182,0.0,0.0
2023-08-11 02:15:00,183,0.0,0.0
2023-08-11 02:15:00,184,0.0,0.0
2023-08-11 02:15:00,185,0.0,0.0
2023-08-11 02:15:00,186,0.0,0.0
2023-08-11 02:15:00,187,0.0,0.0
2023-08-11 02:15:00,188,0.0,0.0
2023-08-11 02:15:00,189,0.0,0.0
2023-08-11 02:15:00,190,795.0,795.0
2023-08-11 02:15:00,191,868.0,795.0
2023-08-11 02:15:00,193,12.578156,11.999903
2023-08-11 02:15:00,194,12.578156,11.999903
2023-08-11 02:15:00,195,0.0,0.0
2023-08-11 02:15:00,196,0.0,0.0
2023-08-11 02:15:00,197,0.0,0.0
2023-08-11 02:15:00,198,0.0,0.0
2023-08-11 02:15:00,200,0.0,0.0
2023-08-11 02:15:00,207,0.0,0.0
2023-08-11 02:15:00,208,0.0,0.0
2023-08-11 02:15:00,209,0.0,0.0
2023-08-11 02:15:00,210,0.0,0.0
2023-08-11 02:15:00,211,0.0,0.0
2023-08-11 02:15:00,212,0.0,0.0
2023-08-11 02:15:00,213,0.0,0.0
2023-08-11 02:15:00,214,0.0,0.0
2023-08-11 02:15:00,215,0.0,0.0
2023-08-11 02:15:00,216,0.0,0.0
2023-08-11 02:15:00,217,22.5,20.99826
2023-08-11 02:15:00,218,22.5,20.99826
2023-08-11 02:15:00,219,22.5,20.99826
2023-08-11 02:15:00,220,22.5,20.99826
2023-08-11 02:15:00,231,0.0,0.0
2023-08-11 02:15:00,232,0.0,0.0
2023-08-11 02:15:00,233,0.0,0.0
2023-08-11 02:15:00,234,0.0,0.0
2023-08-11 02:15:00,237,0.0,0.0
2023-08-11 02:15:00,238,0.0,0.0
2023-08-11 02:15:00,240,0.0,0.0
2023-08-11 02:15:00,241,0.0,0.0
2023-08-11 02:15:00,242,0.0,0.0
2023-08-11 02:15:00,243,0.0,0.0
2023-08-11 02:15:00,244,0.0,0.0
2023-08-11 02:15:00,247,0.0,0.0
2023-08-11 02:15:00,248,0.0,0.0
2023-08-11 02:15:00,249,0.0,0.0
2023-08-11 02:15:00,250,0.0,0.0
2023-08-11 02:15:00,251,0.0,0.0
2023-08-11 02:15:00,252,0.0,0.0
2023-08-11 02:15:00,253,0.0,0.0
2023-08-11 02:15:00,254,0.0,0.0
2023-08-11 02:15:00,255,0.0,0.0
2023-08-11 02:15:00,256,0.0,0.0
2023-08-11 02:15:00,257,0.0,0.0
2023-08-11 02:15:00,258,0.0,0.0
2023-08-11 02:15:00,259,0.0,0.0
2023-08-11 02:15:00,260,0.0,0.0
2023-08-11 02:15:00,264,10.000229,5.000229
2023-08-11 02:15:00,265,10.000229,5.000229
2023-08-11 02:15:00,266,300.0,230.0
2023-08-11 02:15:00,267,0.0,0.0
2023-08-11 02:15:00,268,0.0,0.0
2023-08-11 02:15:00,269,0.0,0.0
2023-08-11 02:15:00,270,0.0,0.0
2023-08-11 02:15:00,271,0.0,0.0
2023-08-11 02:15:00,272,0.0,0.0
2023-08-11 02:15:00,273,0.0,0.0
2023-08-11 02:15:00,274,0.0,0.0
2023-08-11 02:15:00,275,0.0,0.0
2023-08-11 02:15:00,276,0.0,0.0
2023-08-11 02:15:00,277,0.0,0.0
2023-08-11 02:15:00,278,0.0,0.0
2023-08-11 02:15:00,279,0.0,0.0
2023-08-11 02:15:00,280,0.0,0.0
2023-08-11 02:15:00,281,0.0,0.0
2023-08-11 02:15:00,282,0.0,0.0
2023-08-11 02:15:00,283,0.0,0.0
2023-08-11 02:15:00,284,0.0,0.0
2023-08-11 02:15:00,285,0.0,0.0
2023-08-11 02:15:00,286,0.0,0.0
2023-08-11 02:15:00,287,0.0,0.0
2023-08-11 02:15:00,288,0.0,0.0
2023-08-11 02:15:00,289,0.0,0.0
2023-08-11 02:15:00,290,0.0,0.0
2023-08-11 02:15:00,291,0.0,0.0
2023-08-11 02:15:00,292,0.0,0.0
2023-08-11 02:15:00,293,0.0,0.0
2023-08-11 02:15:00,294,0.0,0.0
2023-08-11 02:15:00,299,0.0,0.0
2023-08-11 02:15:00,300,0.0,0.0
2023-08-11 02:15:00,301,0.0,0.0
2023-08-11 02:15:00,302,0.0,0.0
2023-08-11 02:15:00,303,0.0,0.0
2023-08-11 02:15:00,304,0.0,0.0
2023-08-11 02:15:00,305,368.0,368.0
2023-08-11 02:15:00,306,353.0,353.0
2023-08-11 02:15:00,307,363.0,363.0
2023-08-11 02:15:00,308,0.0,0.0
2023-08-11 02:15:00,309,0.0,0.0
2023-08-11 02:15:00,310,0.0,0.0
2023-08-11 02:15:00,311,0.0,0.0
2023-08-11 02:15:00,312,0.0,0.0
2023-08-11 02:15:00,313,0.0,0.0
2023-08-11 02:15:00,314,0.0,0.0
2023-08-11 02:15:00,315,0.0,0.0
2023-08-11 02:15:00,316,0.0,0.0
2023-08-11 02:15:00,317,0.0,0.0
2023-08-11 02:15:00,318,0.0,0.0
2023-08-11 02:15:00,319,0.0,0.0
2023-08-11 02:15:00,320,0.0,0.0
2023-08-11 02:15:00,321,0.0,0.0
2023-08-11 02:15:00,322,0.0,0.0
2023-08-11 02:15:00,323,0.0,0.0
2023-08-11 02:15:00,324,0.0,0.0
2023-08-11 02:15:00,325,0.0,0.0
2023-08-11 02:15:00,326,0.0,0.0
2023-08-11 02:15:00,327,0.0,0.0
2023-08-11 02:15:00,328,0.0,0.0
2023-08-11 02:15:00,329,0.0,0.0
2023-08-11 02:15:00,330,0.0,0.0
2023-08-11 02:15:00,331,780.0,644.669189
2023-08-11 02:15:00,332,813.0,645.706421
2023-08-11 02:15:00,333,0.0,0.0
2023-08-11 02:15:00,334,0.0,0.0
2023-08-11 02:15:00,335,0.0,0.0
2023-08-11 02:15:00,336,0.0,0.0
2023-08-11 02:15:00,337,0.0,0.0
2023-08-11 02:15:00,338,0.0,0.0
2023-08-11 02:15:00,339,0.0,0.0
2023-08-11 02:15:00,340,818.0,674.344971
2023-08-11 02:15:00,341,817.0,671.275024
2023-08-11 02:15:00,342,166.0,135.0
2023-08-11 02:15:00,343,167.0,135.0
2023-08-11 02:15:00,344,0.0,0.0
2023-08-11 02:15:00,345,0.0,0.0
2023-08-11 02:15:00,346,114.0,80.0
2023-08-11 02:15:00,347,188.0,163.0
2023-08-11 02:15:00,348,0.0,0.0
2023-08-11 02:15:00,349,0.0,0.0
2023-08-11 02:15:00,350,0.0,0.0
2023-08-11 02:15:00,351,0.0,0.0
2023-08-11 02:15:00,352,0.0,0.0
2023-08-11 02:15:00,353,0.0,0.0
2023-08-11 02:15:00,354,0.0,0.0
2023-08-11 02:15:00,355,0.0,0.0
2023-08-11 02:15:00,356,0.0,0.0
2023-08-11 02:15:00,357,0.0,0.0
2023-08-11 02:15:00,358,0.0,0.0
2023-08-11 02:15:00,359,0.0,0.0
2023-08-11 02:15:00,360,0.0,0.0
2023-08-11 02:15:00,361,0.0,0.0
2023-08-11 02:15:00,362,0.0,0.0
2023-08-11 02:15:00,363,0.0,0.0
2023-08-11 02:15:00,366,0.0,0.0
2023-08-11 02:15:00,367,379.159668,355.0
2023-08-11 02:15:00,368,0.0,0.0
2023-08-11 02:15:00,369,0.0,0.0
2023-08-11 02:15:00,370,0.0,0.0
2023-08-11 02:15:00,371,0.0,0.0
2023-08-11 02:15:00,372,0.0,0.0
2023-08-11 02:15:00,373,0.0,0.0
2023-08-11 02:15:00,374,0.0,0.0
2023-08-11 02:15:00,375,0.0,0.0
2023-08-11 02:15:00,376,0.0,0.0
2023-08-11 02:15:00,377,0.0,0.0
2023-08-11 02:15:00,378,0.0,0.0
2023-08-11 02:15:00,379,0.0,0.0
2023-08-11 02:15:00,380,0.0,0.0
2023-08-11 02:15:00,381,0.0,0.0
2023-08-11 02:15:00,382,0.0,0.0
2023-08-11 02:15:00,383,0.0,0.0
2023-08-11 02:15:00,384,0.0,0.0
2023-08-11 02:15:00,385,0.0,0.0
2023-08-11 02:15:00,386,0.0,0.0
2023-08-11 02:15:00,387,0.0,0.0
2023-08-11 02:15:00,388,0.0,0.0
2023-08-11 02:15:00,389,0.0,0.0
2023-08-11 02:15:00,390,0.0,0.0
2023-08-11 02:15:00,419,0.0,0.0
2023-08-11 02:15:00,420,0.0,0.0
2023-08-11 02:15:00,421,0.0,0.0
2023-08-11 02:15:00,422,256.0,180.0
2023-08-11 02:15:00,423,256.0,180.0
2023-08-11 02:15:00,432,282.0,216.0
2023-08-11 02:15:00,433,0.0,0.0
2023-08-11 02:15:00,434,270.0,180.013397
2023-08-11 02:15:00,435,270.0,180.013397
2023-08-11 02:15:00,436,273.0,180.013397
2023-08-11 02:15:00,437,273.0,180.013397
2023-08-11 02:15:00,438,274.0,208.0
2023-08-11 02:15:00,439,276.0,208.0
2023-08-11 02:15:00,440,157.5,120.0
2023-08-11 02:15:00,441,157.5,120.0
2023-08-11 02:15:00,442,170.0,120.0
2023-08-11 02:15:00,443,0.0,0.0
2023-08-11 02:15:00,444,0.0,0.0
2023-08-11 02:15:00,450,0.0,0.0
2023-08-11 02:15:00,451,0.0,0.0
2023-08-11 02:15:00,452,0.0,0.0
2023-08-11 02:15:00,453,0.0,0.0
2023-08-11 02:15:00,459,0.0,0.0
2023-08-11 02:15:00,467,0.0,0.0
2023-08-11 02:15:00,468,0.0,0.0
2023-08-11 02:15:00,469,0.885748,0.0
2023-08-11 02:15:00,471,15.0,7.0
2023-08-11 02:15:00,472,220.0,220.0
2023-08-11 02:15:00,473,126.0,126.0
2023-08-11 02:15:00,474,224.0,224.0
2023-08-11 02:15:00,475,125.0,125.0
2023-08-11 02:15:00,477,0.0,0.0
2023-08-11 02:15:00,478,0.0,0.0
2023-08-11 02:15:00,479,0.0,0.0
2023-08-11 02:15:00,480,0.0,0.0
2023-08-11 02:15:00,481,0.0,0.0
2023-08-11 02:15:00,482,0.0,0.0
2023-08-11 02:15:00,485,0.0,0.0
2023-08-11 02:15:00,486,0.0,0.0
2023-08-11 02:15:00,487,0.0,0.0
2023-08-11 02:15:00,488,0.0,0.0
2023-08-11 02:15:00,489,993.0,795.0
2023-08-11 02:15:00,490,993.0,795.0
2023-08-11 02:15:00,491,964.0,791.0
2023-08-11 02:15:00,492,966.0,786.0
2023-08-11 02:15:00,493,989.0,795.0
2023-08-11 02:15:00,494,987.0,795.0
2023-08-11 02:15:00,495,0.0,0.0
2023-08-11 02:15:00,496,0.0,0.0
2023-08-11 02:15:00,497,0.0,0.0
2023-08-11 02:15:00,498,0.0,0.0
2023-08-11 02:15:00,499,0.0,0.0
2023-08-11 02:15:00,501,0.0,0.0
2023-08-11 02:15:00,502,0.0,0.0
2023-08-11 02:15:00,503,0.0,0.0
2023-08-11 02:15:00,507,135.0,59.001785
2023-08-11 02:15:00,508,139.199997,106.0
2023-08-11 02:15:00,511,0.0,0.0
2023-08-11 02:15:00,512,0.0,0.0
2023-08-11 02:15:00,513,330.0,126.0
2023-08-11 02:15:00,514,144.0,144.0
2023-08-11 02:15:00,516,580.0,580.0
2023-08-11 02:15:00,521,939.0,768.463196
2023-08-11 02:15:00,522,939.0,755.691406
2023-08-11 02:15:00,523,0.0,0.0
2023-08-11 02:15:00,524,0.0,0.0
2023-08-11 02:15:00,525,0.0,0.0
2023-08-11 02:15:00,526,259.0,131.0
2023-08-11 02:15:00,527,1357.0,1058.099976
2023-08-11 02:15:00,528,259.0,131.0
2023-08-11 02:15:00,529,0.0,0.0
2023-08-11 02:15:00,530,716.826904,577.0
2023-08-11 02:15:00,533,0.0,0.0
2023-08-11 02:15:00,534,0.0,0.0
2023-08-11 02:15:00,535,0.0,0.0
2023-08-11 02:15:00,536,0.0,0.0
2023-08-11 02:15:00,537,0.0,0.0
2023-08-11 02:15:00,538,0.0,0.0
2023-08-11 02:15:00,539,335.0,168.0
2023-08-11 02:15:00,540,153.0,84.0
2023-08-11 02:15:00,541,0.0,0.0
2023-08-11 02:15:00,542,0.0,0.0
2023-08-11 02:15:00,544,1012.0,795.0
2023-08-11 02:15:00,545,1012.0,795.0
2023-08-11 02:15:00,546,354.0,186.0
2023-08-11 02:15:00,547,354.0,186.0
2023-08-11 02:15:00,548,326.0,254.0
2023-08-11 02:15:00,549,232.0,232.0
2023-08-11 02:15:00,550,119.0,119.0
2023-08-11 02:15:00,554,0.0,0.0
2023-08-11 02:15:00,555,703.033264,665.414062
2023-08-11 02:15:00,556,0.0,0.0
2023-08-11 02:15:00,557,0.0,0.0
2023-08-11 02:20:00,1,0.0,0.0
2023-08-11 02:20:00,2,0.0,0.0
2023-08-11 02:20:00,3,364.991486,330.0
2023-08-11 02:20:00,4,364.991486,330.0
2023-08-11 02:20:00,5,364.991486,330.0
2023-08-11 02:20:00,6,364.991486,330.0
2023-08-11 02:20:00,7,379.993195,330.0
2023-08-11 02:20:00,8,379.993195,330.0
2023-08-11 02:20:00,9,379.72049,330.0
2023-08-11 02:20:00,10,379.075714,330.0
2023-08-11 02:20:00,11,350.0,200.0
2023-08-11 02:20:00,12,0.0,0.0
2023-08-11 02:20:00,15,396.243164,361.474121
2023-08-11 02:20:00,16,415.858887,376.053345
2023-08-11 02:20:00,17,364.991486,337.907166
2023-08-11 02:20:00,18,366.008087,335.533752
2023-08-11 02:20:00,27,615.0,615.0
2023-08-11 02:20:00,28,0.0,0.0
2023-08-11 02:20:00,29,612.0,612.0
2023-08-11 02:20:00,33,0.0,0.0
2023-08-11 02:20:00,36,985.0,795.0
2023-08-11 02:20:00,37,982.0,795.0
2023-08-11 02:20:00,43,0.0,0.0
2023-08-11 02:20:00,46,280.0,280.0
2023-08-11 02:20:00,47,304.638519,280.0
2023-08-11 02:20:00,48,365.090607,315.002228
2023-08-11 02:20:00,49,365.115387,315.101349
2023-08-11 02:20:00,50,280.014557,280.014557
2023-08-11 02:20:00,51,280.014557,280.014557
2023-08-11 02:20:00,52,0.0,0.0
2023-08-11 02:20:00,53,0.0,0.0
2023-08-11 02:20:00,54,0.0,0.0
2023-08-11 02:20:00,55,0.0,0.0
2023-08-11 02:20:00,56,0.0,0.0
2023-08-11 02:20:00,57,0.0,0.0
2023-08-11 02:20:00,58,0.0,0.0
2023-08-11 02:20:00,59,0.0,0.0
2023-08-11 02:20:00,60,0.0,0.0
2023-08-11 02:20:00,61,362.742218,362.742218
2023-08-11 02:20:00,62,357.219513,357.219513
2023-08-11 02:20:00,63,0.0,0.0
2023-08-11 02:20:00,64,280.014557,280.014557
2023-08-11 02:20:00,65,294.247711,294.247711
2023-08-11 02:20:00,66,298.661407,298.661407
2023-08-11 02:20:00,67,315.374054,315.374054
2023-08-11 02:20:00,68,304.215729,304.215729
2023-08-11 02:20:00,69,689.962402,689.962402
2023-08-11 02:20:00,70,685.728027,685.728027
2023-08-11 02:20:00,71,43.5,25.002136
2023-08-11 02:20:00,72,43.5,25.002136
2023-08-11 02:20:00,73,0.0,0.0
2023-08-11 02:20:00,74,0.0,0.0
2023-08-11 02:20:00,75,0.0,0.0
2023-08-11 02:20:00,76,0.0,0.0
2023-08-11 02:20:00,77,0.0,0.0
2023-08-11 02:20:00,78,0.0,0.0
2023-08-11 02:20:00,79,0.0,0.0
2023-08-11 02:20:00,80,0.0,0.0
2023-08-11 02:20:00,83,320.353729,320.353729
2023-08-11 02:20:00,84,329.509247,329.509247
2023-08-11 02:20:00,85,320.0,320.0
2023-08-11 02:20:00,86,320.0,320.0
2023-08-11 02:20:00,87,329.583588,329.583588
2023-08-11 02:20:00,88,329.757294,329.757294
2023-08-11 02:20:00,89,330.003937,330.003937
2023-08-11 02:20:00,90,330.003937,330.003937
2023-08-11 02:20:00,91,750.0,750.0
2023-08-11 02:20:00,92,746.9375,746.9375
2023-08-11 02:20:00,95,0.0,0.0
2023-08-11 02:20:00,96,0.0,0.0
2023-08-11 02:20:00,97,0.0,0.0
2023-08-11 02:20:00,98,0.0,0.0
2023-08-11 02:20:00,99,344.718567,249.0
2023-08-11 02:20:00,100,0.0,0.0
2023-08-11 02:20:00,101,0.0,0.0
2023-08-11 02:20:00,102,0.0,0.0
2023-08-11 02:20:00,103,0.0,0.0
2023-08-11 02:20:00,104,0.0,0.0
2023-08-11 02:20:00,105,0.0,0.0
2023-08-11 02:20:00,106,0.0,0.0
2023-08-11 02:20:00,107,0.0,0.0
2023-08-11 02:20:00,108,0.0,0.0
2023-08-11 02:20:00,112,0.0,0.0
2023-08-11 02:20:00,113,37.5,30.0
2023-08-11 02:20:00,114,11.0,10.0
2023-08-11 02:20:00,115,577.005859,577.005859
2023-08-11 02:20:00,116,750.045654,576.033203
2023-08-11 02:20:00,117,104.5,60.000153
2023-08-11 02:20:00,118,104.5,60.000153
2023-08-11 02:20:00,119,104.5,60.000153
2023-08-11 02:20:00,120,104.5,60.000153
2023-08-11 02:20:00,126,0.0,0.0
2023-08-11 02:20:00,127,0.0,0.0
2023-08-11 02:20:00,128,991.0,750.0
2023-08-11 02:20:00,129,990.0,750.0
2023-08-11 02:20:00,130,0.0,0.0
2023-08-11 02:20:00,131,981.0,718.0
2023-08-11 02:20:00,132,936.0,758.0
2023-08-11 02:20:00,133,957.0,755.0
2023-08-11 02:20:00,134,181.767334,175.357834
2023-08-11 02:20:00,135,291.0,290.998199
2023-08-11 02:20:00,136,0.0,0.0
2023-08-11 02:20:00,137,0.0,0.0
2023-08-11 02:20:00,138,0.0,0.0
2023-08-11 02:20:00,139,289.0,201.0
2023-08-11 02:20:00,140,0.0,0.0
2023-08-11 02:20:00,141,136.5,94.0
2023-08-11 02:20:00,142,0.0,0.0
2023-08-11 02:20:00,143,0.0,0.0
2023-08-11 02:20:00,144,0.0,0.0
2023-08-11 02:20:00,145,0.0,0.0
2023-08-11 02:20:00,146,0.0,0.0
2023-08-11 02:20:00,147,0.0,0.0
2023-08-11 02:20:00,150,0.0,0.0
2023-08-11 02:20:00,151,0.0,0.0
2023-08-11 02:20:00,152,0.0,0.0
2023-08-11 02:20:00,153,0.0,0.0
2023-08-11 02:20:00,154,0.0,0.0
2023-08-11 02:20:00,155,0.0,0.0
2023-08-11 02:20:00,156,389.999847,340.0
2023-08-11 02:20:00,158,0.0,0.0
2023-08-11 02:20:00,159,1013.0,795.0
2023-08-11 02:20:00,160,0.0,0.0
2023-08-11 02:20:00,161,0.0,0.0
2023-08-11 02:20:00,162,0.0,0.0
2023-08-11 02:20:00,166,0.0,0.0
2023-08-11 02:20:00,167,0.0,0.0
2023-08-11 02:20:00,168,0.0,0.0
2023-08-11 02:20:00,169,0.0,0.0
2023-08-11 02:20:00,170,0.0,0.0
2023-08-11 02:20:00,171,0.0,0.0
2023-08-11 02:20:00,172,0.0,0.0
2023-08-11 02:20:00,173,0.0,0.0
2023-08-11 02:20:00,174,0.0,0.0
2023-08-11 02:20:00,175,282.402985,282.402924
2023-08-11 02:20:00,176,285.931732,285.931671
2023-08-11 02:20:00,177,296.0,295.999939
2023-08-11 02:20:00,178,0.0,0.0
2023-08-11 02:20:00,179,0.0,0.0
2023-08-11 02:20:00,180,0.0,0.0
2023-08-11 02:20:00,181,0.0,0.0
2023-08-11 02:20:00,182,0.0,0.0
2023-08-11 02:20:00,183,0.0,0.0
2023-08-11 02:20:00,184,0.0,0.0
2023-08-11 02:20:00,185,0.0,0.0
2023-08-11 02:20:00,186,0.0,0.0
2023-08-11 02:20:00,187,0.0,0.0
2023-08-11 02:20:00,188,0.0,0.0
2023-08-11 02:20:00,189,0.0,0.0
2023-08-11 02:20:00,190,795.0,795.0
2023-08-11 02:20:00,191,868.0,795.0
2023-08-11 02:20:00,193,12.578156,11.999903
2023-08-11 02:20:00,194,12.578156,11.999903
2023-08-11 02:20:00,195,0.0,0.0
2023-08-11 02:20:00,196,0.0,0.0
2023-08-11 02:20:00,197,0.0,0.0
2023-08-11 02:20:00,198,0.0,0.0
2023-08-11 02:20:00,200,0.0,0.0
2023-08-11 02:20:00,207,0.0,0.0
2023-08-11 02:20:00,208,0.0,0.0
2023-08-11 02:20:00,209,0.0,0.0
2023-08-11 02:20:00,210,0.0,0.0
2023-08-11 02:20:00,211,0.0,0.0
2023-08-11 02:20:00,212,0.0,0.0
2023-08-11 02:20:00,213,0.0,0.0
2023-08-11 02:20:00,214,0.0,0.0
2023-08-11 02:20:00,215,0.0,0.0
2023-08-11 02:20:00,216,0.0,0.0
2023-08-11 02:20:00,217,22.5,20.99826
2023-08-11 02:20:00,218,22.5,20.99826
2023-08-11 02:20:00,219,22.5,20.99826
2023-08-11 02:20:00,220,22.5,20.99826
2023-08-11 02:20:00,231,0.0,0.0
2023-08-11 02:20:00,232,0.0,0.0
2023-08-11 02:20:00,233,0.0,0.0
2023-08-11 02:20:00,234,0.0,0.0
2023-08-11 02:20:00,237,0.0,0.0
2023-08-11 02:20:00,238,0.0,0.0
2023-08-11 02:20:00,240,0.0,0.0
2023-08-11 02:20:00,241,0.0,0.0
2023-08-11 02:20:00,242,0.0,0.0
2023-08-11 02:20:00,243,0.0,0.0
2023-08-11 02:20:00,244,0.0,0.0
2023-08-11 02:20:00,247,0.0,0.0
2023-08-11 02:20:00,248,0.0,0.0
2023-08-11 02:20:00,249,0.0,0.0
2023-08-11 02:20:00,250,0.0,0.0
2023-08-11 02:20:00,251,0.0,0.0
2023-08-11 02:20:00,252,0.0,0.0
2023-08-11 02:20:00,253,0.0,0.0
2023-08-11 02:20:00,254,0.0,0.0
2023-08-11 02:20:00,255,0.0,0.0
2023-08-11 02:20:00,256,0.0,0.0
2023-08-11 02:20:00,257,0.0,0.0
2023-08-11 02:20:00,258,0.0,0.0
2023-08-11 02:20:00,259,0.0,0.0
2023-08-11 02:20:00,260,0.0,0.0
2023-08-11 02:20:00,264,10.000229,5.000229
2023-08-11 02:20:00,265,10.000229,5.000229
2023-08-11 02:20:00,266,300.0,230.0
2023-08-11 02:20:00,267,0.0,0.0
2023-08-11 02:20:00,268,0.0,0.0
2023-08-11 02:20:00,269,0.0,0.0
2023-08-11 02:20:00,270,0.0,0.0
2023-08-11 02:20:00,271,0.0,0.0
2023-08-11 02:20:00,272,0.0,0.0
2023-08-11 02:20:00,273,0.0,0.0
2023-08-11 02:20:00,274,0.0,0.0
2023-08-11 02:20:00,275,0.0,0.0
2023-08-11 02:20:00,276,0.0,0.0
2023-08-11 02:20:00,277,0.0,0.0
2023-08-11 02:20:00,278,0.0,0.0
2023-08-11 02:20:00,279,0.0,0.0
2023-08-11 02:20:00,280,0.0,0.0
2023-08-11 02:20:00,281,0.0,0.0
2023-08-11 02:20:00,282,0.0,0.0
2023-08-11 02:20:00,283,0.0,0.0
2023-08-11 02:20:00,284,0.0,0.0
2023-08-11 02:20:00,285,0.0,0.0
2023-08-11 02:20:00,286,0.0,0.0
2023-08-11 02:20:00,287,0.0,0.0
2023-08-11 02:20:00,288,0.0,0.0
2023-08-11 02:20:00,289,0.0,0.0
2023-08-11 02:20:00,290,0.0,0.0
2023-08-11 02:20:00,291,0.0,0.0
2023-08-11 02:20:00,292,0.0,0.0
2023-08-11 02:20:00,293,0.0,0.0
2023-08-11 02:20:00,294,0.0,0.0
2023-08-11 02:20:00,299,0.0,0.0
2023-08-11 02:20:00,300,0.0,0.0
2023-08-11 02:20:00,301,0.0,0.0
2023-08-11 02:20:00,302,0.0,0.0
2023-08-11 02:20:00,303,0.0,0.0
2023-08-11 02:20:00,304,0.0,0.0
2023-08-11 02:20:00,305,368.0,368.0
2023-08-11 02:20:00,306,353.0,353.0
2023-08-11 02:20:00,307,363.0,363.0
2023-08-11 02:20:00,308,0.0,0.0
2023-08-11 02:20:00,309,0.0,0.0
2023-08-11 02:20:00,310,0.0,0.0
2023-08-11 02:20:00,311,0.0,0.0
2023-08-11 02:20:00,312,0.0,0.0
2023-08-11 02:20:00,313,0.0,0.0
2023-08-11 02:20:00,314,0.0,0.0
2023-08-11 02:20:00,315,0.0,0.0
2023-08-11 02:20:00,316,0.0,0.0
2023-08-11 02:20:00,317,0.0,0.0
2023-08-11 02:20:00,318,0.0,0.0
2023-08-11 02:20:00,319,0.0,0.0
2023-08-11 02:20:00,320,0.0,0.0
2023-08-11 02:20:00,321,0.0,0.0
2023-08-11 02:20:00,322,0.0,0.0
2023-08-11 02:20:00,323,0.0,0.0
2023-08-11 02:20:00,324,0.0,0.0
2023-08-11 02:20:00,325,0.0,0.0
2023-08-11 02:20:00,326,0.0,0.0
2023-08-11 02:20:00,327,0.0,0.0
2023-08-11 02:20:00,328,0.0,0.0
2023-08-11 02:20:00,329,0.0,0.0
2023-08-11 02:20:00,330,0.0,0.0
2023-08-11 02:20:00,331,780.0,644.669189
2023-08-11 02:20:00,332,813.0,645.706421
2023-08-11 02:20:00,333,0.0,0.0
2023-08-11 02:20:00,334,0.0,0.0
2023-08-11 02:20:00,335,0.0,0.0
2023-08-11 02:20:00,336,0.0,0.0
2023-08-11 02:20:00,337,0.0,0.0
2023-08-11 02:20:00,338,0.0,0.0
2023-08-11 02:20:00,339,0.0,0.0
2023-08-11 02:20:00,340,818.0,674.510864
2023-08-11 02:20:00,341,817.0,671.855835
2023-08-11 02:20:00,342,166.0,135.0
2023-08-11 02:20:00,343,167.0,135.0
2023-08-11 02:20:00,344,0.0,0.0
2023-08-11 02:20:00,345,0.0,0.0
2023-08-11 02:20:00,346,114.0,80.0
2023-08-11 02:20:00,347,188.0,163.0
2023-08-11 02:20:00,348,0.0,0.0
2023-08-11 02:20:00,349,0.0,0.0
2023-08-11 02:20:00,350,0.0,0.0
2023-08-11 02:20:00,351,0.0,0.0
2023-08-11 02:20:00,352,0.0,0.0
2023-08-11 02:20:00,353,0.0,0.0
2023-08-11 02:20:00,354,0.0,0.0
2023-08-11 02:20:00,355,0.0,0.0
2023-08-11 02:20:00,356,0.0,0.0
2023-08-11 02:20:00,357,0.0,0.0
2023-08-11 02:20:00,358,0.0,0.0
2023-08-11 02:20:00,359,0.0,0.0
2023-08-11 02:20:00,360,0.0,0.0
2023-08-11 02:20:00,361,0.0,0.0
2023-08-11 02:20:00,362,0.0,0.0
2023-08-11 02:20:00,363,0.0,0.0
2023-08-11 02:20:00,366,0.0,0.0
2023-08-11 02:20:00,367,379.159668,355.0
2023-08-11 02:20:00,368,0.0,0.0
2023-08-11 02:20:00,369,0.0,0.0
2023-08-11 02:20:00,370,0.0,0.0
2023-08-11 02:20:00,371,0.0,0.0
2023-08-11 02:20:00,372,0.0,0.0
2023-08-11 02:20:00,373,0.0,0.0
2023-08-11 02:20:00,374,0.0,0.0
2023-08-11 02:20:00,375,0.0,0.0
2023-08-11 02:20:00,376,0.0,0.0
2023-08-11 02:20:00,377,0.0,0.0
2023-08-11 02:20:00,378,0.0,0.0
2023-08-11 02:20:00,379,0.0,0.0
2023-08-11 02:20:00,380,0.0,0.0
2023-08-11 02:20:00,381,0.0,0.0
2023-08-11 02:20:00,382,0.0,0.0
2023-08-11 02:20:00,383,0.0,0.0
2023-08-11 02:20:00,384,0.0,0.0
2023-08-11 02:20:00,385,0.0,0.0
2023-08-11 02:20:00,386,0.0,0.0
2023-08-11 02:20:00,387,0.0,0.0
2023-08-11 02:20:00,388,0.0,0.0
2023-08-11 02:20:00,389,0.0,0.0
2023-08-11 02:20:00,390,0.0,0.0
2023-08-11 02:20:00,419,0.0,0.0
2023-08-11 02:20:00,420,0.0,0.0
2023-08-11 02:20:00,421,0.0,0.0
2023-08-11 02:20:00,422,256.0,180.0
2023-08-11 02:20:00,423,256.0,180.0
2023-08-11 02:20:00,432,282.0,216.0
2023-08-11 02:20:00,433,0.0,0.0
2023-08-11 02:20:00,434,270.0,270.0
2023-08-11 02:20:00,435,270.0,270.0
2023-08-11 02:20:00,436,273.0,273.0
2023-08-11 02:20:00,437,273.0,273.0
2023-08-11 02:20:00,438,274.0,274.0
2023-08-11 02:20:00,439,276.0,276.0
2023-08-11 02:20:00,440,157.5,120.0
2023-08-11 02:20:00,441,157.5,120.0
2023-08-11 02:20:00,442,170.0,120.0
2023-08-11 02:20:00,443,0.0,0.0
2023-08-11 02:20:00,444,0.0,0.0
2023-08-11 02:20:00,450,0.0,0.0
2023-08-11 02:20:00,451,0.0,0.0
2023-08-11 02:20:00,452,0.0,0.0
2023-08-11 02:20:00,453,0.0,0.0
2023-08-11 02:20:00,459,0.0,0.0
2023-08-11 02:20:00,467,0.0,0.0
2023-08-11 02:20:00,468,0.0,0.0
2023-08-11 02:20:00,469,0.902767,0.0
2023-08-11 02:20:00,471,15.0,7.0
2023-08-11 02:20:00,472,220.0,220.0
2023-08-11 02:20:00,473,126.0,126.0
2023-08-11 02:20:00,474,224.0,224.0
2023-08-11 02:20:00,475,125.0,125.0
2023-08-11 02:20:00,477,0.0,0.0
2023-08-11 02:20:00,478,0.0,0.0
2023-08-11 02:20:00,479,0.0,0.0
2023-08-11 02:20:00,480,0.0,0.0
2023-08-11 02:20:00,481,0.0,0.0
2023-08-11 02:20:00,482,0.0,0.0
2023-08-11 02:20:00,485,0.0,0.0
2023-08-11 02:20:00,486,0.0,0.0
2023-08-11 02:20:00,487,0.0,0.0
2023-08-11 02:20:00,488,0.0,0.0
2023-08-11 02:20:00,489,993.0,795.0
2023-08-11 02:20:00,490,993.0,795.0
2023-08-11 02:20:00,491,964.0,791.0
2023-08-11 02:20:00,492,966.0,786.0
2023-08-11 02:20:00,493,989.0,795.0
2023-08-11 02:20:00,494,987.0,795.0
2023-08-11 02:20:00,495,0.0,0.0
2023-08-11 02:20:00,496,0.0,0.0
2023-08-11 02:20:00,497,0.0,0.0
2023-08-11 02:20:00,498,0.0,0.0
2023-08-11 02:20:00,499,0.0,0.0
2023-08-11 02:20:00,501,0.0,0.0
2023-08-11 02:20:00,502,0.0,0.0
2023-08-11 02:20:00,503,0.0,0.0
2023-08-11 02:20:00,507,135.0,59.001785
2023-08-11 02:20:00,508,139.199997,106.0
2023-08-11 02:20:00,511,0.0,0.0
2023-08-11 02:20:00,512,0.0,0.0
2023-08-11 02:20:00,513,330.0,126.0
2023-08-11 02:20:00,514,144.0,144.0
2023-08-11 02:20:00,516,580.0,580.0
2023-08-11 02:20:00,521,939.0,759.614624
2023-08-11 02:20:00,522,860.577942,742.722595
2023-08-11 02:20:00,523,0.0,0.0
2023-08-11 02:20:00,524,0.0,0.0
2023-08-11 02:20:00,525,0.0,0.0
2023-08-11 02:20:00,526,259.0,131.0
2023-08-11 02:20:00,527,1357.0,1058.099976
2023-08-11 02:20:00,528,259.0,131.0
2023-08-11 02:20:00,529,0.0,0.0
2023-08-11 02:20:00,530,716.826904,577.0
2023-08-11 02:20:00,533,0.0,0.0
2023-08-11 02:20:00,534,0.0,0.0
2023-08-11 02:20:00,535,0.0,0.0
2023-08-11 02:20:00,536,0.0,0.0
2023-08-11 02:20:00,537,0.0,0.0
2023-08-11 02:20:00,538,0.0,0.0
2023-08-11 02:20:00,539,335.0,168.0
2023-08-11 02:20:00,540,153.0,84.0
2023-08-11 02:20:00,541,0.0,0.0
2023-08-11 02:20:00,542,0.0,0.0
2023-08-11 02:20:00,544,1012.0,795.0
2023-08-11 02:20:00,545,1012.0,795.0
2023-08-11 02:20:00,546,354.0,186.0
2023-08-11 02:20:00,547,354.0,186.0
2023-08-11 02:20:00,548,326.0,254.0
2023-08-11 02:20:00,549,232.0,232.0
2023-08-11 02:20:00,550,119.0,119.0
2023-08-11 02:20:00,554,0.0,0.0
2023-08-11 02:20:00,555,703.033264,665.414062
2023-08-11 02:20:00,556,0.0,0.0
2023-08-11 02:20:00,557,0.0,0.0
2023-08-11 02:25:00,1,0.0,0.0
2023-08-11 02:25:00,2,0.0,0.0
2023-08-11 02:25:00,3,364.991486,330.0
2023-08-11 02:25:00,4,364.991486,330.0
2023-08-11 02:25:00,5,364.991486,330.0
2023-08-11 02:25:00,6,364.991486,330.0
2023-08-11 02:25:00,7,379.993195,330.0
2023-08-11 02:25:00,8,379.993195,330.0
2023-08-11 02:25:00,9,379.695709,330.0
2023-08-11 02:25:00,10,379.075714,330.0
2023-08-11 02:25:00,11,350.0,200.0
2023-08-11 02:25:00,12,0.0,0.0
2023-08-11 02:25:00,15,396.151611,359.405182
2023-08-11 02:25:00,16,415.675781,373.272644
2023-08-11 02:25:00,17,364.991486,341.085175
2023-08-11 02:25:00,18,366.008087,343.847748
2023-08-11 02:25:00,27,615.0,615.0
2023-08-11 02:25:00,28,0.0,0.0
2023-08-11 02:25:00,29,612.0,612.0
2023-08-11 02:25:00,33,0.0,0.0
2023-08-11 02:25:00,36,985.0,795.0
2023-08-11 02:25:00,37,982.0,795.0
2023-08-11 02:25:00,43,0.0,0.0
2023-08-11 02:25:00,46,280.0,280.0
2023-08-11 02:25:00,47,330.003937,280.0
2023-08-11 02:25:00,48,365.090607,315.002228
2023-08-11 02:25:00,49,365.115387,315.101349
2023-08-11 02:25:00,50,280.014557,280.014557
2023-08-11 02:25:00,51,280.014557,280.014557
2023-08-11 02:25:00,52,0.0,0.0
2023-08-11 02:25:00,53,0.0,0.0
2023-08-11 02:25:00,54,0.0,0.0
2023-08-11 02:25:00,55,0.0,0.0
2023-08-11 02:25:00,56,0.0,0.0
2023-08-11 02:25:00,57,0.0,0.0
2023-08-11 02:25:00,58,0.0,0.0
2023-08-11 02:25:00,59,0.0,0.0
2023-08-11 02:25:00,60,0.0,0.0
2023-08-11 02:25:00,61,361.833679,361.833679
2023-08-11 02:25:00,62,355.174622,355.174622
2023-08-11 02:25:00,63,0.0,0.0
2023-08-11 02:25:00,64,280.014557,280.014557
2023-08-11 02:25:00,65,294.247711,294.247711
2023-08-11 02:25:00,66,298.661407,298.661407
2023-08-11 02:25:00,67,315.374054,315.374054
2023-08-11 02:25:00,68,304.215729,304.215729
2023-08-11 02:25:00,69,689.962402,689.962402
2023-08-11 02:25:00,70,685.728027,685.728027
2023-08-11 02:25:00,71,43.5,25.002136
2023-08-11 02:25:00,72,43.5,25.002136
2023-08-11 02:25:00,73,0.0,0.0
2023-08-11 02:25:00,74,0.0,0.0
2023-08-11 02:25:00,75,0.0,0.0
2023-08-11 02:25:00,76,0.0,0.0
2023-08-11 02:25:00,77,0.0,0.0
2023-08-11 02:25:00,78,0.0,0.0
2023-08-11 02:25:00,79,0.0,0.0
2023-08-11 02:25:00,80,0.0,0.0
2023-08-11 02:25:00,83,320.353729,320.353729
2023-08-11 02:25:00,84,329.509247,329.509247
2023-08-11 02:25:00,85,320.0,320.0
2023-08-11 02:25:00,86,320.0,320.0
2023-08-11 02:25:00,87,329.583588,329.583588
2023-08-11 02:25:00,88,329.757294,329.757294
2023-08-11 02:25:00,89,330.003937,330.003937
2023-08-11 02:25:00,90,330.003937,330.003937
2023-08-11 02:25:00,91,750.0,750.0
2023-08-11 02:25:00,92,746.9375,746.9375
2023-08-11 02:25:00,95,0.0,0.0
2023-08-11 02:25:00,96,0.0,0.0
2023-08-11 02:25:00,97,0.0,0.0
2023-08-11 02:25:00,98,0.0,0.0
2023-08-11 02:25:00,99,345.669037,249.0
2023-08-11 02:25:00,100,0.0,0.0
2023-08-11 02:25:00,101,0.0,0.0
2023-08-11 02:25:00,102,0.0,0.0
2023-08-11 02:25:00,103,0.0,0.0
2023-08-11 02:25:00,104,0.0,0.0
2023-08-11 02:25:00,105,0.0,0.0
2023-08-11 02:25:00,106,0.0,0.0
2023-08-11 02:25:00,107,0.0,0.0
2023-08-11 02:25:00,108,0.0,0.0
2023-08-11 02:25:00,112,0.0,0.0
2023-08-11 02:25:00,113,37.5,30.0
2023-08-11 02:25:00,114,11.0,10.0
2023-08-11 02:25:00,115,577.005859,577.005859
2023-08-11 02:25:00,116,730.214783,576.033203
2023-08-11 02:25:00,117,104.5,60.000153
2023-08-11 02:25:00,118,104.5,60.000153
2023-08-11 02:25:00,119,104.5,60.000153
2023-08-11 02:25:00,120,104.5,60.000153
2023-08-11 02:25:00,126,0.0,0.0
2023-08-11 02:25:00,127,0.0,0.0
2023-08-11 02:25:00,128,991.0,750.0
2023-08-11 02:25:00,129,990.0,750.0
2023-08-11 02:25:00,130,0.0,0.0
2023-08-11 02:25:00,131,981.0,718.0
2023-08-11 02:25:00,132,936.0,758.0
2023-08-11 02:25:00,133,957.0,755.0
2023-08-11 02:25:00,134,177.754745,175.130844
2023-08-11 02:25:00,135,291.0,291.0
2023-08-11 02:25:00,136,0.0,0.0
2023-08-11 02:25:00,137,0.0,0.0
2023-08-11 02:25:00,138,0.0,0.0
2023-08-11 02:25:00,139,289.0,201.0
2023-08-11 02:25:00,140,0.0,0.0
2023-08-11 02:25:00,141,136.5,94.0
2023-08-11 02:25:00,142,0.0,0.0
2023-08-11 02:25:00,143,0.0,0.0
2023-08-11 02:25:00,144,0.0,0.0
2023-08-11 02:25:00,145,0.0,0.0
2023-08-11 02:25:00,146,0.0,0.0
2023-08-11 02:25:00,147,0.0,0.0
2023-08-11 02:25:00,150,0.0,0.0
2023-08-11 02:25:00,151,0.0,0.0
2023-08-11 02:25:00,152,0.0,0.0
2023-08-11 02:25:00,153,0.0,0.0
2023-08-11 02:25:00,154,0.0,0.0
2023-08-11 02:25:00,155,0.0,0.0
2023-08-11 02:25:00,156,389.999847,340.0
2023-08-11 02:25:00,158,0.0,0.0
2023-08-11 02:25:00,159,1005.0,795.0
2023-08-11 02:25:00,160,0.0,0.0
2023-08-11 02:25:00,161,0.0,0.0
2023-08-11 02:25:00,162,0.0,0.0
2023-08-11 02:25:00,166,0.0,0.0
2023-08-11 02:25:00,167,0.0,0.0
2023-08-11 02:25:00,168,0.0,0.0
2023-08-11 02:25:00,169,0.0,0.0
2023-08-11 02:25:00,170,0.0,0.0
2023-08-11 02:25:00,171,0.0,0.0
2023-08-11 02:25:00,172,0.0,0.0
2023-08-11 02:25:00,173,0.0,0.0
2023-08-11 02:25:00,174,0.0,0.0
2023-08-11 02:25:00,175,282.402985,220.1548
2023-08-11 02:25:00,176,286.08432,222.822388
2023-08-11 02:25:00,177,296.0,256.857086
2023-08-11 02:25:00,178,0.0,0.0
2023-08-11 02:25:00,179,0.0,0.0
2023-08-11 02:25:00,180,0.0,0.0
2023-08-11 02:25:00,181,0.0,0.0
2023-08-11 02:25:00,182,0.0,0.0
2023-08-11 02:25:00,183,0.0,0.0
2023-08-11 02:25:00,184,0.0,0.0
2023-08-11 02:25:00,185,0.0,0.0
2023-08-11 02:25:00,186,0.0,0.0
2023-08-11 02:25:00,187,0.0,0.0
2023-08-11 02:25:00,188,0.0,0.0
2023-08-11 02:25:00,189,0.0,0.0
2023-08-11 02:25:00,190,795.0,795.0
2023-08-11 02:25:00,191,868.0,795.0
2023-08-11 02:25:00,193,12.578156,11.999903
2023-08-11 02:25:00,194,12.578156,11.999903
2023-08-11 02:25:00,195,0.0,0.0
2023-08-11 02:25:00,196,0.0,0.0
2023-08-11 02:25:00,197,0.0,0.0
2023-08-11 02:25:00,198,0.0,0.0
2023-08-11 02:25:00,200,0.0,0.0
2023-08-11 02:25:00,207,0.0,0.0
2023-08-11 02:25:00,208,0.0,0.0
2023-08-11 02:25:00,209,0.0,0.0
2023-08-11 02:25:00,210,0.0,0.0
2023-08-11 02:25:00,211,0.0,0.0
2023-08-11 02:25:00,212,0.0,0.0
2023-08-11 02:25:00,213,0.0,0.0
2023-08-11 02:25:00,214,0.0,0.0
2023-08-11 02:25:00,215,0.0,0.0
2023-08-11 02:25:00,216,0.0,0.0
2023-08-11 02:25:00,217,22.5,20.99826
2023-08-11 02:25:00,218,22.5,20.99826
2023-08-11 02:25:00,219,22.5,20.99826
2023-08-11 02:25:00,220,22.5,20.99826
2023-08-11 02:25:00,231,0.0,0.0
2023-08-11 02:25:00,232,0.0,0.0
2023-08-11 02:25:00,233,0.0,0.0
2023-08-11 02:25:00,234,0.0,0.0
2023-08-11 02:25:00,237,0.0,0.0
2023-08-11 02:25:00,238,0.0,0.0
2023-08-11 02:25:00,240,0.0,0.0
2023-08-11 02:25:00,241,0.0,0.0
2023-08-11 02:25:00,242,0.0,0.0
2023-08-11 02:25:00,243,0.0,0.0
2023-08-11 02:25:00,244,0.0,0.0
2023-08-11 02:25:00,247,0.0,0.0
2023-08-11 02:25:00,248,0.0,0.0
2023-08-11 02:25:00,249,0.0,0.0
2023-08-11 02:25:00,250,0.0,0.0
2023-08-11 02:25:00,251,0.0,0.0
2023-08-11 02:25:00,252,0.0,0.0
2023-08-11 02:25:00,253,0.0,0.0
2023-08-11 02:25:00,254,0.0,0.0
2023-08-11 02:25:00,255,0.0,0.0
2023-08-11 02:25:00,256,0.0,0.0
2023-08-11 02:25:00,257,0.0,0.0
2023-08-11 02:25:00,258,0.0,0.0
2023-08-11 02:25:00,259,0.0,0.0
2023-08-11 02:25:00,260,0.0,0.0
2023-08-11 02:25:00,264,10.000229,5.000229
2023-08-11 02:25:00,265,10.000229,5.000229
2023-08-11 02:25:00,266,300.0,230.0
2023-08-11 02:25:00,267,0.0,0.0
2023-08-11 02:25:00,268,0.0,0.0
2023-08-11 02:25:00,269,0.0,0.0
2023-08-11 02:25:00,270,0.0,0.0
2023-08-11 02:25:00,271,0.0,0.0
2023-08-11 02:25:00,272,0.0,0.0
2023-08-11 02:25:00,273,0.0,0.0
2023-08-11 02:25:00,274,0.0,0.0
2023-08-11 02:25:00,275,0.0,0.0
2023-08-11 02:25:00,276,0.0,0.0
2023-08-11 02:25:00,277,0.0,0.0
2023-08-11 02:25:00,278,0.0,0.0
2023-08-11 02:25:00,279,0.0,0.0
2023-08-11 02:25:00,280,0.0,0.0
2023-08-11 02:25:00,281,0.0,0.0
2023-08-11 02:25:00,282,0.0,0.0
2023-08-11 02:25:00,283,0.0,0.0
2023-08-11 02:25:00,284,0.0,0.0
2023-08-11 02:25:00,285,0.0,0.0
2023-08-11 02:25:00,286,0.0,0.0
2023-08-11 02:25:00,287,0.0,0.0
2023-08-11 02:25:00,288,0.0,0.0
2023-08-11 02:25:00,289,0.0,0.0
2023-08-11 02:25:00,290,0.0,0.0
2023-08-11 02:25:00,291,0.0,0.0
2023-08-11 02:25:00,292,0.0,0.0
2023-08-11 02:25:00,293,0.0,0.0
2023-08-11 02:25:00,294,0.0,0.0
2023-08-11 02:25:00,299,0.0,0.0
2023-08-11 02:25:00,300,0.0,0.0
2023-08-11 02:25:00,301,0.0,0.0
2023-08-11 02:25:00,302,0.0,0.0
2023-08-11 02:25:00,303,0.0,0.0
2023-08-11 02:25:00,304,0.0,0.0
2023-08-11 02:25:00,305,368.0,368.0
2023-08-11 02:25:00,306,353.0,353.0
2023-08-11 02:25:00,307,363.0,363.0
2023-08-11 02:25:00,308,0.0,0.0
2023-08-11 02:25:00,309,0.0,0.0
2023-08-11 02:25:00,310,0.0,0.0
2023-08-11 02:25:00,311,0.0,0.0
2023-08-11 02:25:00,312,0.0,0.0
2023-08-11 02:25:00,313,0.0,0.0
2023-08-11 02:25:00,314,0.0,0.0
2023-08-11 02:25:00,315,0.0,0.0
2023-08-11 02:25:00,316,0.0,0.0
2023-08-11 02:25:00,317,0.0,0.0
2023-08-11 02:25:00,318,0.0,0.0
2023-08-11 02:25:00,319,0.0,0.0
2023-08-11 02:25:00,320,0.0,0.0
2023-08-11 02:25:00,321,0.0,0.0
2023-08-11 02:25:00,322,0.0,0.0
2023-08-11 02:25:00,323,0.0,0.0
2023-08-11 02:25:00,324,0.0,0.0
2023-08-11 02:25:00,325,0.0,0.0
2023-08-11 02:25:00,326,0.0,0.0
2023-08-11 02:25:00,327,0.0,0.0
2023-08-11 02:25:00,328,0.0,0.0
2023-08-11 02:25:00,329,0.0,0.0
2023-08-11 02:25:00,330,0.0,0.0
2023-08-11 02:25:00,331,780.0,644.669189
2023-08-11 02:25:00,332,813.0,645.706421
2023-08-11 02:25:00,333,0.0,0.0
2023-08-11 02:25:00,334,0.0,0.0
2023-08-11 02:25:00,335,0.0,0.0
2023-08-11 02:25:00,336,0.0,0.0
2023-08-11 02:25:00,337,0.0,0.0
2023-08-11 02:25:00,338,0.0,0.0
2023-08-11 02:25:00,339,0.0,0.0
2023-08-11 02:25:00,340,818.0,674.303467
2023-08-11 02:25:00,341,817.0,671.606934
2023-08-11 02:25:00,342,166.0,135.0
2023-08-11 02:25:00,343,167.0,135.0
2023-08-11 02:25:00,344,0.0,0.0
2023-08-11 02:25:00,345,0.0,0.0
2023-08-11 02:25:00,346,114.0,80.0
2023-08-11 02:25:00,347,188.0,163.0
2023-08-11 02:25:00,348,0.0,0.0
2023-08-11 02:25:00,349,0.0,0.0
2023-08-11 02:25:00,350,0.0,0.0
2023-08-11 02:25:00,351,0.0,0.0
2023-08-11 02:25:00,352,0.0,0.0
2023-08-11 02:25:00,353,0.0,0.0
2023-08-11 02:25:00,354,0.0,0.0
2023-08-11 02:25:00,355,0.0,0.0
2023-08-11 02:25:00,356,0.0,0.0
2023-08-11 02:25:00,357,0.0,0.0
2023-08-11 02:25:00,358,0.0,0.0
2023-08-11 02:25:00,359,0.0,0.0
2023-08-11 02:25:00,360,0.0,0.0
2023-08-11 02:25:00,361,0.0,0.0
2023-08-11 02:25:00,362,0.0,0.0
2023-08-11 02:25:00,363,0.0,0.0
2023-08-11 02:25:00,366,0.0,0.0
2023-08-11 02:25:00,367,379.159668,355.0
2023-08-11 02:25:00,368,0.0,0.0
2023-08-11 02:25:00,369,0.0,0.0
2023-08-11 02:25:00,370,0.0,0.0
2023-08-11 02:25:00,371,0.0,0.0
2023-08-11 02:25:00,372,0.0,0.0
2023-08-11 02:25:00,373,0.0,0.0
2023-08-11 02:25:00,374,0.0,0.0
2023-08-11 02:25:00,375,0.0,0.0
2023-08-11 02:25:00,376,0.0,0.0
2023-08-11 02:25:00,377,0.0,0.0
2023-08-11 02:25:00,378,0.0,0.0
2023-08-11 02:25:00,379,0.0,0.0
2023-08-11 02:25:00,380,0.0,0.0
2023-08-11 02:25:00,381,0.0,0.0
2023-08-11 02:25:00,382,0.0,0.0
2023-08-11 02:25:00,383,0.0,0.0
2023-08-11 02:25:00,384,0.0,0.0
2023-08-11 02:25:00,385,0.0,0.0
2023-08-11 02:25:00,386,0.0,0.0
2023-08-11 02:25:00,387,0.0,0.0
2023-08-11 02:25:00,388,0.0,0.0
2023-08-11 02:25:00,389,0.0,0.0
2023-08-11 02:25:00,390,0.0,0.0
2023-08-11 02:25:00,419,0.0,0.0
2023-08-11 02:25:00,420,0.0,0.0
2023-08-11 02:25:00,421,0.0,0.0
2023-08-11 02:25:00,422,256.0,180.0
2023-08-11 02:25:00,423,256.0,180.0
2023-08-11 02:25:00,432,282.0,216.0
2023-08-11 02:25:00,433,0.0,0.0
2023-08-11 02:25:00,434,270.0,270.0
2023-08-11 02:25:00,435,270.0,270.0
2023-08-11 02:25:00,436,273.0,273.0
2023-08-11 02:25:00,437,273.0,273.0
2023-08-11 02:25:00,438,274.0,274.0
2023-08-11 02:25:00,439,276.0,276.0
2023-08-11 02:25:00,440,157.5,120.0
2023-08-11 02:25:00,441,157.5,120.0
2023-08-11 02:25:00,442,170.0,120.0
2023-08-11 02:25:00,443,0.0,0.0
2023-08-11 02:25:00,444,0.0,0.0
2023-08-11 02:25:00,450,0.0,0.0
2023-08-11 02:25:00,451,0.0,0.0
2023-08-11 02:25:00,452,0.0,0.0
2023-08-11 02:25:00,453,0.0,0.0
2023-08-11 02:25:00,459,0.0,0.0
2023-08-11 02:25:00,467,0.0,0.0
2023-08-11 02:25:00,468,0.0,0.0
2023-08-11 02:25:00,469,0.900421,0.0
2023-08-11 02:25:00,471,15.0,7.0
2023-08-11 02:25:00,472,220.0,220.0
2023-08-11 02:25:00,473,126.0,126.0
2023-08-11 02:25:00,474,224.0,224.0
2023-08-11 02:25:00,475,125.0,125.0
2023-08-11 02:25:00,477,0.0,0.0
2023-08-11 02:25:00,478,0.0,0.0
2023-08-11 02:25:00,479,0.0,0.0
2023-08-11 02:25:00,480,0.0,0.0
2023-08-11 02:25:00,481,0.0,0.0
2023-08-11 02:25:00,482,0.0,0.0
2023-08-11 02:25:00,485,0.0,0.0
2023-08-11 02:25:00,486,0.0,0.0
2023-08-11 02:25:00,487,0.0,0.0
2023-08-11 02:25:00,488,0.0,0.0
2023-08-11 02:25:00,489,993.0,795.0
2023-08-11 02:25:00,490,993.0,795.0
2023-08-11 02:25:00,491,964.0,791.0
2023-08-11 02:25:00,492,966.0,786.0
2023-08-11 02:25:00,493,989.0,795.0
2023-08-11 02:25:00,494,987.0,795.0
2023-08-11 02:25:00,495,0.0,0.0
2023-08-11 02:25:00,496,0.0,0.0
2023-08-11 02:25:00,497,0.0,0.0
2023-08-11 02:25:00,498,0.0,0.0
2023-08-11 02:25:00,499,0.0,0.0
2023-08-11 02:25:00,501,0.0,0.0
2023-08-11 02:25:00,502,0.0,0.0
2023-08-11 02:25:00,503,0.0,0.0
2023-08-11 02:25:00,507,135.0,59.001785
2023-08-11 02:25:00,508,139.199997,106.0
2023-08-11 02:25:00,511,0.0,0.0
2023-08-11 02:25:00,512,0.0,0.0
2023-08-11 02:25:00,513,330.0,126.0
2023-08-11 02:25:00,514,144.0,144.0
2023-08-11 02:25:00,516,580.0,580.0
2023-08-11 02:25:00,521,939.0,748.692444
2023-08-11 02:25:00,522,939.0,738.737793
2023-08-11 02:25:00,523,0.0,0.0
2023-08-11 02:25:00,524,0.0,0.0
2023-08-11 02:25:00,525,0.0,0.0
2023-08-11 02:25:00,526,259.0,131.0
2023-08-11 02:25:00,527,1357.0,1058.099976
2023-08-11 02:25:00,528,259.0,131.0
2023-08-11 02:25:00,529,0.0,0.0
2023-08-11 02:25:00,530,716.826904,577.0
2023-08-11 02:25:00,533,0.0,0.0
2023-08-11 02:25:00,534,0.0,0.0
2023-08-11 02:25:00,535,0.0,0.0
2023-08-11 02:25:00,536,0.0,0.0
2023-08-11 02:25:00,537,0.0,0.0
2023-08-11 02:25:00,538,0.0,0.0
2023-08-11 02:25:00,539,335.0,168.0
2023-08-11 02:25:00,540,153.0,84.0
2023-08-11 02:25:00,541,0.0,0.0
2023-08-11 02:25:00,542,0.0,0.0
2023-08-11 02:25:00,544,1012.0,795.0
2023-08-11 02:25:00,545,1012.0,795.0
2023-08-11 02:25:00,546,354.0,186.0
2023-08-11 02:25:00,547,354.0,186.0
2023-08-11 02:25:00,548,326.0,254.0
2023-08-11 02:25:00,549,232.0,232.0
2023-08-11 02:25:00,550,119.0,119.0
2023-08-11 02:25:00,554,0.0,0.0
2023-08-11 02:25:00,555,703.033264,665.414062
2023-08-11 02:25:00,556,0.0,0.0
2023-08-11 02:25:00,557,0.0,0.0
2023-08-11 02:30:00,1,0.0,0.0
2023-08-11 02:30:00,2,0.0,0.0
2023-08-11 02:30:00,3,364.991486,330.0
2023-08-11 02:30:00,4,364.991486,330.0
2023-08-11 02:30:00,5,364.991486,330.0
2023-08-11 02:30:00,6,364.991486,330.0
2023-08-11 02:30:00,7,379.993195,330.0
2023-08-11 02:30:00,8,379.993195,330.0
2023-08-11 02:30:00,9,379.72049,330.0
2023-08-11 02:30:00,10,379.075714,330.0
2023-08-11 02:30:00,11,350.0,200.0
2023-08-11 02:30:00,12,0.0,0.0
2023-08-11 02:30:00,15,396.243164,363.260376
2023-08-11 02:30:00,16,416.110718,384.957245
2023-08-11 02:30:00,17,364.991486,344.325531
2023-08-11 02:30:00,18,366.008087,345.181763
2023-08-11 02:30:00,27,615.0,615.0
2023-08-11 02:30:00,28,0.0,0.0
2023-08-11 02:30:00,29,612.0,612.0
2023-08-11 02:30:00,33,0.0,0.0
2023-08-11 02:30:00,36,985.0,795.0
2023-08-11 02:30:00,37,982.0,795.0
2023-08-11 02:30:00,43,0.0,0.0
2023-08-11 02:30:00,46,309.583618,280.0
2023-08-11 02:30:00,47,330.003937,280.0
2023-08-11 02:30:00,48,353.924255,315.002228
2023-08-11 02:30:00,49,365.115387,315.101349
2023-08-11 02:30:00,50,280.014557,280.014557
2023-08-11 02:30:00,51,280.014557,280.014557
2023-08-11 02:30:00,52,0.0,0.0
2023-08-11 02:30:00,53,0.0,0.0
2023-08-11 02:30:00,54,0.0,0.0
2023-08-11 02:30:00,55,0.0,0.0
2023-08-11 02:30:00,56,0.0,0.0
2023-08-11 02:30:00,57,0.0,0.0
2023-08-11 02:30:00,58,0.0,0.0
2023-08-11 02:30:00,59,0.0,0.0
2023-08-11 02:30:00,60,0.0,0.0
2023-08-11 02:30:00,61,365.290344,365.290344
2023-08-11 02:30:00,62,358.643707,358.643707
2023-08-11 02:30:00,63,0.0,0.0
2023-08-11 02:30:00,64,280.014557,280.014557
2023-08-11 02:30:00,65,294.247711,294.247711
2023-08-11 02:30:00,66,298.661407,298.661407
2023-08-11 02:30:00,67,315.374054,315.374054
2023-08-11 02:30:00,68,304.215729,304.215729
2023-08-11 02:30:00,69,689.962402,689.962402
2023-08-11 02:30:00,70,685.728027,685.728027
2023-08-11 02:30:00,71,43.5,25.002136
2023-08-11 02:30:00,72,43.5,25.002136
2023-08-11 02:30:00,73,0.0,0.0
2023-08-11 02:30:00,74,0.0,0.0
2023-08-11 02:30:00,75,0.0,0.0
2023-08-11 02:30:00,76,0.0,0.0
2023-08-11 02:30:00,77,0.0,0.0
2023-08-11 02:30:00,78,0.0,0.0
2023-08-11 02:30:00,79,0.0,0.0
2023-08-11 02:30:00,80,0.0,0.0
2023-08-11 02:30:00,83,320.353729,320.353729
2023-08-11 02:30:00,84,329.509247,329.509247
2023-08-11 02:30:00,85,320.0,320.0
2023-08-11 02:30:00,86,320.0,320.0
2023-08-11 02:30:00,87,329.583588,329.583588
2023-08-11 02:30:00,88,329.757294,329.757294
2023-08-11 02:30:00,89,330.003937,330.003937
2023-08-11 02:30:00,90,330.003937,330.003937
2023-08-11 02:30:00,91,750.0,750.0
2023-08-11 02:30:00,92,746.9375,746.9375
2023-08-11 02:30:00,95,0.0,0.0
2023-08-11 02:30:00,96,0.0,0.0
2023-08-11 02:30:00,97,0.0,0.0
2023-08-11 02:30:00,98,0.0,0.0
2023-08-11 02:30:00,99,344.521179,249.0
2023-08-11 02:30:00,100,0.0,0.0
2023-08-11 02:30:00,101,0.0,0.0
2023-08-11 02:30:00,102,0.0,0.0
2023-08-11 02:30:00,103,0.0,0.0
2023-08-11 02:30:00,104,0.0,0.0
2023-08-11 02:30:00,105,0.0,0.0
2023-08-11 02:30:00,106,0.0,0.0
2023-08-11 02:30:00,107,0.0,0.0
2023-08-11 02:30:00,108,0.0,0.0
2023-08-11 02:30:00,112,0.0,0.0
2023-08-11 02:30:00,113,37.5,30.0
2023-08-11 02:30:00,114,11.0,10.0
2023-08-11 02:30:00,115,577.005859,577.005859
2023-08-11 02:30:00,116,750.045654,576.033203
2023-08-11 02:30:00,117,104.5,60.000153
2023-08-11 02:30:00,118,104.5,60.000153
2023-08-11 02:30:00,119,104.5,60.000153
2023-08-11 02:30:00,120,104.5,60.000153
2023-08-11 02:30:00,126,0.0,0.0
2023-08-11 02:30:00,127,0.0,0.0
2023-08-11 02:30:00,128,991.0,750.0
2023-08-11 02:30:00,129,990.0,750.0
2023-08-11 02:30:00,130,0.0,0.0
2023-08-11 02:30:00,131,981.0,718.0
2023-08-11 02:30:00,132,936.0,758.0
2023-08-11 02:30:00,133,957.0,755.0
2023-08-11 02:30:00,134,180.49469,175.3311
2023-08-11 02:30:00,135,291.0,290.999878
2023-08-11 02:30:00,136,0.0,0.0
2023-08-11 02:30:00,137,0.0,0.0
2023-08-11 02:30:00,138,0.0,0.0
2023-08-11 02:30:00,139,289.0,201.0
2023-08-11 02:30:00,140,0.0,0.0
2023-08-11 02:30:00,141,136.5,94.0
2023-08-11 02:30:00,142,0.0,0.0
2023-08-11 02:30:00,143,0.0,0.0
2023-08-11 02:30:00,144,0.0,0.0
2023-08-11 02:30:00,145,0.0,0.0
2023-08-11 02:30:00,146,0.0,0.0
2023-08-11 02:30:00,147,0.0,0.0
2023-08-11 02:30:00,150,0.0,0.0
2023-08-11 02:30:00,151,0.0,0.0
2023-08-11 02:30:00,152,0.0,0.0
2023-08-11 02:30:00,153,0.0,0.0
2023-08-11 02:30:00,154,0.0,0.0
2023-08-11 02:30:00,155,0.0,0.0
2023-08-11 02:30:00,156,389.999847,340.0
2023-08-11 02:30:00,158,0.0,0.0
2023-08-11 02:30:00,159,1005.0,795.0
2023-08-11 02:30:00,160,0.0,0.0
2023-08-11 02:30:00,161,0.0,0.0
2023-08-11 02:30:00,162,0.0,0.0
2023-08-11 02:30:00,166,0.0,0.0
2023-08-11 02:30:00,167,0.0,0.0
2023-08-11 02:30:00,168,0.0,0.0
2023-08-11 02:30:00,169,0.0,0.0
2023-08-11 02:30:00,170,0.0,0.0
2023-08-11 02:30:00,171,0.0,0.0
2023-08-11 02:30:00,172,0.0,0.0
2023-08-11 02:30:00,173,0.0,0.0
2023-08-11 02:30:00,174,0.0,0.0
2023-08-11 02:30:00,175,282.460236,282.460236
2023-08-11 02:30:00,176,286.370392,286.370392
2023-08-11 02:30:00,177,296.0,296.0
2023-08-11 02:30:00,178,0.0,0.0
2023-08-11 02:30:00,179,0.0,0.0
2023-08-11 02:30:00,180,0.0,0.0
2023-08-11 02:30:00,181,0.0,0.0
2023-08-11 02:30:00,182,0.0,0.0
2023-08-11 02:30:00,183,0.0,0.0
2023-08-11 02:30:00,184,0.0,0.0
2023-08-11 02:30:00,185,0.0,0.0
2023-08-11 02:30:00,186,0.0,0.0
2023-08-11 02:30:00,187,0.0,0.0
2023-08-11 02:30:00,188,0.0,0.0
2023-08-11 02:30:00,189,0.0,0.0
2023-08-11 02:30:00,190,795.0,795.0
2023-08-11 02:30:00,191,868.0,795.0
2023-08-11 02:30:00,193,12.578156,11.999903
2023-08-11 02:30:00,194,12.578156,11.999903
2023-08-11 02:30:00,195,0.0,0.0
2023-08-11 02:30:00,196,0.0,0.0
2023-08-11 02:30:00,197,0.0,0.0
2023-08-11 02:30:00,198,0.0,0.0
2023-08-11 02:30:00,200,0.0,0.0
2023-08-11 02:30:00,207,0.0,0.0
2023-08-11 02:30:00,208,0.0,0.0
2023-08-11 02:30:00,209,0.0,0.0
2023-08-11 02:30:00,210,0.0,0.0
2023-08-11 02:30:00,211,0.0,0.0
2023-08-11 02:30:00,212,0.0,0.0
2023-08-11 02:30:00,213,0.0,0.0
2023-08-11 02:30:00,214,0.0,0.0
2023-08-11 02:30:00,215,0.0,0.0
2023-08-11 02:30:00,216,0.0,0.0
2023-08-11 02:30:00,217,22.5,20.99826
2023-08-11 02:30:00,218,22.5,20.99826
2023-08-11 02:30:00,219,22.5,20.99826
2023-08-11 02:30:00,220,22.5,20.99826
2023-08-11 02:30:00,231,0.0,0.0
2023-08-11 02:30:00,232,0.0,0.0
2023-08-11 02:30:00,233,0.0,0.0
2023-08-11 02:30:00,234,0.0,0.0
2023-08-11 02:30:00,237,0.0,0.0
2023-08-11 02:30:00,238,0.0,0.0
2023-08-11 02:30:00,240,0.0,0.0
2023-08-11 02:30:00,241,0.0,0.0
2023-08-11 02:30:00,242,0.0,0.0
2023-08-11 02:30:00,243,0.0,0.0
2023-08-11 02:30:00,244,0.0,0.0
2023-08-11 02:30:00,247,0.0,0.0
2023-08-11 02:30:00,248,0.0,0.0
2023-08-11 02:30:00,249,0.0,0.0
2023-08-11 02:30:00,250,0.0,0.0
2023-08-11 02:30:00,251,0.0,0.0
2023-08-11 02:30:00,252,0.0,0.0
2023-08-11 02:30:00,253,0.0,0.0
2023-08-11 02:30:00,254,0.0,0.0
2023-08-11 02:30:00,255,0.0,0.0
2023-08-11 02:30:00,256,0.0,0.0
2023-08-11 02:30:00,257,0.0,0.0
2023-08-11 02:30:00,258,0.0,0.0
2023-08-11 02:30:00,259,0.0,0.0
2023-08-11 02:30:00,260,0.0,0.0
2023-08-11 02:30:00,264,10.000229,5.000229
2023-08-11 02:30:00,265,10.000229,5.000229
2023-08-11 02:30:00,266,300.0,230.0
2023-08-11 02:30:00,267,0.0,0.0
2023-08-11 02:30:00,268,0.0,0.0
2023-08-11 02:30:00,269,0.0,0.0
2023-08-11 02:30:00,270,0.0,0.0
2023-08-11 02:30:00,271,0.0,0.0
2023-08-11 02:30:00,272,0.0,0.0
2023-08-11 02:30:00,273,0.0,0.0
2023-08-11 02:30:00,274,0.0,0.0
2023-08-11 02:30:00,275,0.0,0.0
2023-08-11 02:30:00,276,0.0,0.0
2023-08-11 02:30:00,277,0.0,0.0
2023-08-11 02:30:00,278,0.0,0.0
2023-08-11 02:30:00,279,0.0,0.0
2023-08-11 02:30:00,280,0.0,0.0
2023-08-11 02:30:00,281,0.0,0.0
2023-08-11 02:30:00,282,0.0,0.0
2023-08-11 02:30:00,283,0.0,0.0
2023-08-11 02:30:00,284,0.0,0.0
2023-08-11 02:30:00,285,0.0,0.0
2023-08-11 02:30:00,286,0.0,0.0
2023-08-11 02:30:00,287,0.0,0.0
2023-08-11 02:30:00,288,0.0,0.0
2023-08-11 02:30:00,289,0.0,0.0
2023-08-11 02:30:00,290,0.0,0.0
2023-08-11 02:30:00,291,0.0,0.0
2023-08-11 02:30:00,292,0.0,0.0
2023-08-11 02:30:00,293,0.0,0.0
2023-08-11 02:30:00,294,0.0,0.0
2023-08-11 02:30:00,299,0.0,0.0
2023-08-11 02:30:00,300,0.0,0.0
2023-08-11 02:30:00,301,0.0,0.0
2023-08-11 02:30:00,302,0.0,0.0
2023-08-11 02:30:00,303,0.0,0.0
2023-08-11 02:30:00,304,0.0,0.0
2023-08-11 02:30:00,305,368.0,368.0
2023-08-11 02:30:00,306,353.0,353.0
2023-08-11 02:30:00,307,363.0,363.0
2023-08-11 02:30:00,308,0.0,0.0
2023-08-11 02:30:00,309,0.0,0.0
2023-08-11 02:30:00,310,0.0,0.0
2023-08-11 02:30:00,311,0.0,0.0
2023-08-11 02:30:00,312,0.0,0.0
2023-08-11 02:30:00,313,0.0,0.0
2023-08-11 02:30:00,314,0.0,0.0
2023-08-11 02:30:00,315,0.0,0.0
2023-08-11 02:30:00,316,0.0,0.0
2023-08-11 02:30:00,317,0.0,0.0
2023-08-11 02:30:00,318,0.0,0.0
2023-08-11 02:30:00,319,0.0,0.0
2023-08-11 02:30:00,320,0.0,0.0
2023-08-11 02:30:00,321,0.0,0.0
2023-08-11 02:30:00,322,0.0,0.0
2023-08-11 02:30:00,323,0.0,0.0
2023-08-11 02:30:00,324,0.0,0.0
2023-08-11 02:30:00,325,0.0,0.0
2023-08-11 02:30:00,326,0.0,0.0
2023-08-11 02:30:00,327,0.0,0.0
2023-08-11 02:30:00,328,0.0,0.0
2023-08-11 02:30:00,329,0.0,0.0
2023-08-11 02:30:00,330,0.0,0.0
2023-08-11 02:30:00,331,780.0,644.669189
2023-08-11 02:30:00,332,813.0,645.706421
2023-08-11 02:30:00,333,0.0,0.0
2023-08-11 02:30:00,334,0.0,0.0
2023-08-11 02:30:00,335,0.0,0.0
2023-08-11 02:30:00,336,0.0,0.0
2023-08-11 02:30:00,337,0.0,0.0
2023-08-11 02:30:00,338,0.0,0.0
2023-08-11 02:30:00,339,0.0,0.0
2023-08-11 02:30:00,340,818.0,674.386475
2023-08-11 02:30:00,341,817.0,671.855835
2023-08-11 02:30:00,342,166.0,135.0
2023-08-11 02:30:00,343,167.0,135.0
2023-08-11 02:30:00,344,0.0,0.0
2023-08-11 02:30:00,345,0.0,0.0
2023-08-11 02:30:00,346,114.0,80.0
2023-08-11 02:30:00,347,188.0,163.0
2023-08-11 02:30:00,348,0.0,0.0
2023-08-11 02:30:00,349,0.0,0.0
2023-08-11 02:30:00,350,0.0,0.0
2023-08-11 02:30:00,351,0.0,0.0
2023-08-11 02:30:00,352,0.0,0.0
2023-08-11 02:30:00,353,0.0,0.0
2023-08-11 02:30:00,354,0.0,0.0
2023-08-11 02:30:00,355,0.0,0.0
2023-08-11 02:30:00,356,0.0,0.0
2023-08-11 02:30:00,357,0.0,0.0
2023-08-11 02:30:00,358,0.0,0.0
2023-08-11 02:30:00,359,0.0,0.0
2023-08-11 02:30:00,360,0.0,0.0
2023-08-11 02:30:00,361,0.0,0.0
2023-08-11 02:30:00,362,0.0,0.0
2023-08-11 02:30:00,363,0.0,0.0
2023-08-11 02:30:00,366,0.0,0.0
2023-08-11 02:30:00,367,379.159668,355.0
2023-08-11 02:30:00,368,0.0,0.0
2023-08-11 02:30:00,369,0.0,0.0
2023-08-11 02:30:00,370,0.0,0.0
2023-08-11 02:30:00,371,0.0,0.0
2023-08-11 02:30:00,372,0.0,0.0
2023-08-11 02:30:00,373,0.0,0.0
2023-08-11 02:30:00,374,0.0,0.0
2023-08-11 02:30:00,375,0.0,0.0
2023-08-11 02:30:00,376,0.0,0.0
2023-08-11 02:30:00,377,0.0,0.0
2023-08-11 02:30:00,378,0.0,0.0
2023-08-11 02:30:00,379,0.0,0.0
2023-08-11 02:30:00,380,0.0,0.0
2023-08-11 02:30:00,381,0.0,0.0
2023-08-11 02:30:00,382,0.0,0.0
2023-08-11 02:30:00,383,0.0,0.0
2023-08-11 02:30:00,384,0.0,0.0
2023-08-11 02:30:00,385,0.0,0.0
2023-08-11 02:30:00,386,0.0,0.0
2023-08-11 02:30:00,387,0.0,0.0
2023-08-11 02:30:00,388,0.0,0.0
2023-08-11 02:30:00,389,0.0,0.0
2023-08-11 02:30:00,390,0.0,0.0
2023-08-11 02:30:00,419,0.0,0.0
2023-08-11 02:30:00,420,0.0,0.0
2023-08-11 02:30:00,421,0.0,0.0
2023-08-11 02:30:00,422,256.0,180.0
2023-08-11 02:30:00,423,256.0,180.0
2023-08-11 02:30:00,432,282.0,216.0
2023-08-11 02:30:00,433,0.0,0.0
2023-08-11 02:30:00,434,270.0,270.0
2023-08-11 02:30:00,435,270.0,270.0
2023-08-11 02:30:00,436,273.0,273.0
2023-08-11 02:30:00,437,273.0,273.0
2023-08-11 02:30:00,438,274.0,274.0
2023-08-11 02:30:00,439,276.0,276.0
2023-08-11 02:30:00,440,157.5,120.0
2023-08-11 02:30:00,441,157.5,120.0
2023-08-11 02:30:00,442,170.0,120.0
2023-08-11 02:30:00,443,0.0,0.0
2023-08-11 02:30:00,444,0.0,0.0
2023-08-11 02:30:00,450,0.0,0.0
2023-08-11 02:30:00,451,0.0,0.0
2023-08-11 02:30:00,452,0.0,0.0
2023-08-11 02:30:00,453,0.0,0.0
2023-08-11 02:30:00,459,0.0,0.0
2023-08-11 02:30:00,467,0.0,0.0
2023-08-11 02:30:00,468,0.0,0.0
2023-08-11 02:30:00,469,0.893181,0.0
2023-08-11 02:30:00,471,15.0,7.0
2023-08-11 02:30:00,472,220.0,220.0
2023-08-11 02:30:00,473,126.0,126.0
2023-08-11 02:30:00,474,224.0,224.0
2023-08-11 02:30:00,475,125.0,125.0
2023-08-11 02:30:00,477,0.0,0.0
2023-08-11 02:30:00,478,0.0,0.0
2023-08-11 02:30:00,479,0.0,0.0
2023-08-11 02:30:00,480,0.0,0.0
2023-08-11 02:30:00,481,0.0,0.0
2023-08-11 02:30:00,482,0.0,0.0
2023-08-11 02:30:00,485,0.0,0.0
2023-08-11 02:30:00,486,0.0,0.0
2023-08-11 02:30:00,487,0.0,0.0
2023-08-11 02:30:00,488,0.0,0.0
2023-08-11 02:30:00,489,993.0,795.0
2023-08-11 02:30:00,490,993.0,795.0
2023-08-11 02:30:00,491,964.0,791.0
2023-08-11 02:30:00,492,966.0,786.0
2023-08-11 02:30:00,493,989.0,795.0
2023-08-11 02:30:00,494,987.0,795.0
2023-08-11 02:30:00,495,300.0,200.0
2023-08-11 02:30:00,496,0.0,0.0
2023-08-11 02:30:00,497,0.0,0.0
2023-08-11 02:30:00,498,0.0,0.0
2023-08-11 02:30:00,499,0.0,0.0
2023-08-11 02:30:00,501,0.0,0.0
2023-08-11 02:30:00,502,0.0,0.0
2023-08-11 02:30:00,503,0.0,0.0
2023-08-11 02:30:00,507,135.0,59.001785
2023-08-11 02:30:00,508,139.199997,106.0
2023-08-11 02:30:00,511,0.0,0.0
2023-08-11 02:30:00,512,0.0,0.0
2023-08-11 02:30:00,513,330.0,126.0
2023-08-11 02:30:00,514,144.0,144.0
2023-08-11 02:30:00,516,580.0,580.0
2023-08-11 02:30:00,521,939.0,765.190063
2023-08-11 02:30:00,522,701.900452,691.167725
2023-08-11 02:30:00,523,0.0,0.0
2023-08-11 02:30:00,524,0.0,0.0
2023-08-11 02:30:00,525,0.0,0.0
2023-08-11 02:30:00,526,259.0,131.0
2023-08-11 02:30:00,527,1357.0,1058.099976
2023-08-11 02:30:00,528,259.0,131.0
2023-08-11 02:30:00,529,0.0,0.0
2023-08-11 02:30:00,530,716.826904,577.0
2023-08-11 02:30:00,533,0.0,0.0
2023-08-11 02:30:00,534,0.0,0.0
2023-08-11 02:30:00,535,0.0,0.0
2023-08-11 02:30:00,536,0.0,0.0
2023-08-11 02:30:00,537,0.0,0.0
2023-08-11 02:30:00,538,0.0,0.0
2023-08-11 02:30:00,539,335.0,168.0
2023-08-11 02:30:00,540,153.0,84.0
2023-08-11 02:30:00,541,0.0,0.0
2023-08-11 02:30:00,542,0.0,0.0
2023-08-11 02:30:00,544,1012.0,795.0
2023-08-11 02:30:00,545,1012.0,795.0
2023-08-11 02:30:00,546,354.0,186.0
2023-08-11 02:30:00,547,354.0,186.0
2023-08-11 02:30:00,548,326.0,254.0
2023-08-11 02:30:00,549,232.0,232.0
2023-08-11 02:30:00,550,119.0,119.0
2023-08-11 02:30:00,554,0.0,0.0
2023-08-11 02:30:00,555,703.033264,665.414062
2023-08-11 02:30:00,556,0.0,0.0
2023-08-11 02:30:00,557,0.0,0.0
2023-08-11 02:35:00,1,0.0,0.0
2023-08-11 02:35:00,2,0.0,0.0
2023-08-11 02:35:00,3,364.991486,330.0
2023-08-11 02:35:00,4,364.991486,330.0
2023-08-11 02:35:00,5,364.991486,330.0
2023-08-11 02:35:00,6,364.991486,330.0
2023-08-11 02:35:00,7,379.993195,330.0
2023-08-11 02:35:00,8,379.993195,330.0
2023-08-11 02:35:00,9,379.72049,330.0
2023-08-11 02:35:00,10,379.075714,330.0
2023-08-11 02:35:00,11,350.0,200.0
2023-08-11 02:35:00,12,0.0,0.0
2023-08-11 02:35:00,15,396.243164,362.933075
2023-08-11 02:35:00,16,425.930054,390.192657
2023-08-11 02:35:00,17,364.991486,341.946625
2023-08-11 02:35:00,18,366.008087,366.008087
2023-08-11 02:35:00,27,615.0,615.0
2023-08-11 02:35:00,28,0.0,0.0
2023-08-11 02:35:00,29,612.0,612.0
2023-08-11 02:35:00,33,0.0,0.0
2023-08-11 02:35:00,36,985.0,795.0
2023-08-11 02:35:00,37,982.0,795.0
2023-08-11 02:35:00,43,0.0,0.0
2023-08-11 02:35:00,46,311.819,280.0
2023-08-11 02:35:00,47,330.003937,280.0
2023-08-11 02:35:00,48,349.395294,315.002228
2023-08-11 02:35:00,49,365.115387,315.101349
2023-08-11 02:35:00,50,280.014557,280.014557
2023-08-11 02:35:00,51,280.014557,280.014557
2023-08-11 02:35:00,52,0.0,0.0
2023-08-11 02:35:00,53,0.0,0.0
2023-08-11 02:35:00,54,0.0,0.0
2023-08-11 02:35:00,55,0.0,0.0
2023-08-11 02:35:00,56,0.0,0.0
2023-08-11 02:35:00,57,0.0,0.0
2023-08-11 02:35:00,58,0.0,0.0
2023-08-11 02:35:00,59,0.0,0.0
2023-08-11 02:35:00,60,0.0,0.0
2023-08-11 02:35:00,61,361.663818,361.663818
2023-08-11 02:35:00,62,355.676056,355.676056
2023-08-11 02:35:00,63,0.0,0.0
2023-08-11 02:35:00,64,280.014557,280.014557
2023-08-11 02:35:00,65,294.247711,294.247711
2023-08-11 02:35:00,66,298.661407,298.661407
2023-08-11 02:35:00,67,315.374054,315.374054
2023-08-11 02:35:00,68,304.215729,304.215729
2023-08-11 02:35:00,69,689.962402,689.962402
2023-08-11 02:35:00,70,685.728027,685.728027
2023-08-11 02:35:00,71,43.5,25.002136
2023-08-11 02:35:00,72,43.5,25.002136
2023-08-11 02:35:00,73,0.0,0.0
2023-08-11 02:35:00,74,0.0,0.0
2023-08-11 02:35:00,75,0.0,0.0
2023-08-11 02:35:00,76,0.0,0.0
2023-08-11 02:35:00,77,0.0,0.0
2023-08-11 02:35:00,78,0.0,0.0
2023-08-11 02:35:00,79,0.0,0.0
2023-08-11 02:35:00,80,0.0,0.0
2023-08-11 02:35:00,83,320.353729,320.353729
2023-08-11 02:35:00,84,329.509247,329.509247
2023-08-11 02:35:00,85,320.0,320.0
2023-08-11 02:35:00,86,320.0,320.0
2023-08-11 02:35:00,87,329.583588,329.583588
2023-08-11 02:35:00,88,329.757294,329.757294
2023-08-11 02:35:00,89,330.003937,330.003937
2023-08-11 02:35:00,90,330.003937,330.003937
2023-08-11 02:35:00,91,750.0,750.0
2023-08-11 02:35:00,92,746.9375,746.9375
2023-08-11 02:35:00,95,0.0,0.0
2023-08-11 02:35:00,96,0.0,0.0
2023-08-11 02:35:00,97,0.0,0.0
2023-08-11 02:35:00,98,0.0,0.0
2023-08-11 02:35:00,99,343.359802,249.0
2023-08-11 02:35:00,100,0.0,0.0
2023-08-11 02:35:00,101,0.0,0.0
2023-08-11 02:35:00,102,0.0,0.0
2023-08-11 02:35:00,103,0.0,0.0
2023-08-11 02:35:00,104,0.0,0.0
2023-08-11 02:35:00,105,0.0,0.0
2023-08-11 02:35:00,106,0.0,0.0
2023-08-11 02:35:00,107,0.0,0.0
2023-08-11 02:35:00,108,0.0,0.0
2023-08-11 02:35:00,112,0.0,0.0
2023-08-11 02:35:00,113,37.5,30.0
2023-08-11 02:35:00,114,11.0,10.0
2023-08-11 02:35:00,115,577.005859,577.005859
2023-08-11 02:35:00,116,750.045654,576.033203
2023-08-11 02:35:00,117,104.5,60.000153
2023-08-11 02:35:00,118,104.5,60.000153
2023-08-11 02:35:00,119,104.5,60.000153
2023-08-11 02:35:00,120,104.5,60.000153
2023-08-11 02:35:00,126,0.0,0.0
2023-08-11 02:35:00,127,0.0,0.0
2023-08-11 02:35:00,128,991.0,750.0
2023-08-11 02:35:00,129,990.0,750.0
2023-08-11 02:35:00,130,0.0,0.0
2023-08-11 02:35:00,131,981.0,718.0
2023-08-11 02:35:00,132,936.0,758.0
2023-08-11 02:35:00,133,957.0,755.0
2023-08-11 02:35:00,134,175.349121,175.349121
2023-08-11 02:35:00,135,291.0,291.0
2023-08-11 02:35:00,136,0.0,0.0
2023-08-11 02:35:00,137,0.0,0.0
2023-08-11 02:35:00,138,0.0,0.0
2023-08-11 02:35:00,139,289.0,201.0
2023-08-11 02:35:00,140,0.0,0.0
2023-08-11 02:35:00,141,136.5,94.0
2023-08-11 02:35:00,142,0.0,0.0
2023-08-11 02:35:00,143,0.0,0.0
2023-08-11 02:35:00,144,0.0,0.0
2023-08-11 02:35:00,145,0.0,0.0
2023-08-11 02:35:00,146,0.0,0.0
2023-08-11 02:35:00,147,0.0,0.0
2023-08-11 02:35:00,150,0.0,0.0
2023-08-11 02:35:00,151,0.0,0.0
2023-08-11 02:35:00,152,0.0,0.0
2023-08-11 02:35:00,153,0.0,0.0
2023-08-11 02:35:00,154,0.0,0.0
2023-08-11 02:35:00,155,0.0,0.0
2023-08-11 02:35:00,156,389.999847,340.0
2023-08-11 02:35:00,158,0.0,0.0
2023-08-11 02:35:00,159,1005.0,795.0
2023-08-11 02:35:00,160,0.0,0.0
2023-08-11 02:35:00,161,0.0,0.0
2023-08-11 02:35:00,162,0.0,0.0
2023-08-11 02:35:00,166,0.0,0.0
2023-08-11 02:35:00,167,0.0,0.0
2023-08-11 02:35:00,168,0.0,0.0
2023-08-11 02:35:00,169,0.0,0.0
2023-08-11 02:35:00,170,0.0,0.0
2023-08-11 02:35:00,171,0.0,0.0
2023-08-11 02:35:00,172,0.0,0.0
2023-08-11 02:35:00,173,0.0,0.0
2023-08-11 02:35:00,174,0.0,0.0
2023-08-11 02:35:00,175,282.250397,282.250397
2023-08-11 02:35:00,176,286.160614,286.160614
2023-08-11 02:35:00,177,296.0,296.0
2023-08-11 02:35:00,178,0.0,0.0
2023-08-11 02:35:00,179,0.0,0.0
2023-08-11 02:35:00,180,0.0,0.0
2023-08-11 02:35:00,181,0.0,0.0
2023-08-11 02:35:00,182,0.0,0.0
2023-08-11 02:35:00,183,0.0,0.0
2023-08-11 02:35:00,184,0.0,0.0
2023-08-11 02:35:00,185,0.0,0.0
2023-08-11 02:35:00,186,0.0,0.0
2023-08-11 02:35:00,187,0.0,0.0
2023-08-11 02:35:00,188,0.0,0.0
2023-08-11 02:35:00,189,0.0,0.0
2023-08-11 02:35:00,190,795.0,795.0
2023-08-11 02:35:00,191,868.0,795.0
2023-08-11 02:35:00,193,12.578156,11.999903
2023-08-11 02:35:00,194,12.578156,11.999903
2023-08-11 02:35:00,195,0.0,0.0
2023-08-11 02:35:00,196,0.0,0.0
2023-08-11 02:35:00,197,0.0,0.0
2023-08-11 02:35:00,198,0.0,0.0
2023-08-11 02:35:00,200,0.0,0.0
2023-08-11 02:35:00,207,0.0,0.0
2023-08-11 02:35:00,208,0.0,0.0
2023-08-11 02:35:00,209,0.0,0.0
2023-08-11 02:35:00,210,0.0,0.0
2023-08-11 02:35:00,211,0.0,0.0
2023-08-11 02:35:00,212,0.0,0.0
2023-08-11 02:35:00,213,0.0,0.0
2023-08-11 02:35:00,214,0.0,0.0
2023-08-11 02:35:00,215,0.0,0.0
2023-08-11 02:35:00,216,0.0,0.0
2023-08-11 02:35:00,217,22.5,20.99826
2023-08-11 02:35:00,218,22.5,20.99826
2023-08-11 02:35:00,219,22.5,20.99826
2023-08-11 02:35:00,220,22.5,20.99826
2023-08-11 02:35:00,231,0.0,0.0
2023-08-11 02:35:00,232,0.0,0.0
2023-08-11 02:35:00,233,0.0,0.0
2023-08-11 02:35:00,234,0.0,0.0
2023-08-11 02:35:00,237,0.0,0.0
2023-08-11 02:35:00,238,0.0,0.0
2023-08-11 02:35:00,240,0.0,0.0
2023-08-11 02:35:00,241,0.0,0.0
2023-08-11 02:35:00,242,0.0,0.0
2023-08-11 02:35:00,243,0.0,0.0
2023-08-11 02:35:00,244,0.0,0.0
2023-08-11 02:35:00,247,0.0,0.0
2023-08-11 02:35:00,248,0.0,0.0
2023-08-11 02:35:00,249,0.0,0.0
2023-08-11 02:35:00,250,0.0,0.0
2023-08-11 02:35:00,251,0.0,0.0
2023-08-11 02:35:00,252,0.0,0.0
2023-08-11 02:35:00,253,0.0,0.0
2023-08-11 02:35:00,254,0.0,0.0
2023-08-11 02:35:00,255,0.0,0.0
2023-08-11 02:35:00,256,0.0,0.0
2023-08-11 02:35:00,257,0.0,0.0
2023-08-11 02:35:00,258,0.0,0.0
2023-08-11 02:35:00,259,0.0,0.0
2023-08-11 02:35:00,260,0.0,0.0
2023-08-11 02:35:00,264,10.000229,5.000229
2023-08-11 02:35:00,265,10.000229,5.000229
2023-08-11 02:35:00,266,300.0,230.0
2023-08-11 02:35:00,267,0.0,0.0
2023-08-11 02:35:00,268,0.0,0.0
2023-08-11 02:35:00,269,0.0,0.0
2023-08-11 02:35:00,270,0.0,0.0
2023-08-11 02:35:00,271,0.0,0.0
2023-08-11 02:35:00,272,0.0,0.0
2023-08-11 02:35:00,273,0.0,0.0
2023-08-11 02:35:00,274,0.0,0.0
2023-08-11 02:35:00,275,0.0,0.0
2023-08-11 02:35:00,276,0.0,0.0
2023-08-11 02:35:00,277,0.0,0.0
2023-08-11 02:35:00,278,0.0,0.0
2023-08-11 02:35:00,279,0.0,0.0
2023-08-11 02:35:00,280,0.0,0.0
2023-08-11 02:35:00,281,0.0,0.0
2023-08-11 02:35:00,282,0.0,0.0
2023-08-11 02:35:00,283,0.0,0.0
2023-08-11 02:35:00,284,0.0,0.0
2023-08-11 02:35:00,285,0.0,0.0
2023-08-11 02:35:00,286,0.0,0.0
2023-08-11 02:35:00,287,0.0,0.0
2023-08-11 02:35:00,288,0.0,0.0
2023-08-11 02:35:00,289,0.0,0.0
2023-08-11 02:35:00,290,0.0,0.0
2023-08-11 02:35:00,291,0.0,0.0
2023-08-11 02:35:00,292,0.0,0.0
2023-08-11 02:35:00,293,0.0,0.0
2023-08-11 02:35:00,294,0.0,0.0
2023-08-11 02:35:00,299,0.0,0.0
2023-08-11 02:35:00,300,0.0,0.0
2023-08-11 02:35:00,301,0.0,0.0
2023-08-11 02:35:00,302,0.0,0.0
2023-08-11 02:35:00,303,0.0,0.0
2023-08-11 02:35:00,304,0.0,0.0
2023-08-11 02:35:00,305,368.0,368.0
2023-08-11 02:35:00,306,353.0,353.0
2023-08-11 02:35:00,307,363.0,363.0
2023-08-11 02:35:00,308,0.0,0.0
2023-08-11 02:35:00,309,0.0,0.0
2023-08-11 02:35:00,310,0.0,0.0
2023-08-11 02:35:00,311,0.0,0.0
2023-08-11 02:35:00,312,0.0,0.0
2023-08-11 02:35:00,313,0.0,0.0
2023-08-11 02:35:00,314,0.0,0.0
2023-08-11 02:35:00,315,0.0,0.0
2023-08-11 02:35:00,316,0.0,0.0
2023-08-11 02:35:00,317,0.0,0.0
2023-08-11 02:35:00,318,0.0,0.0
2023-08-11 02:35:00,319,0.0,0.0
2023-08-11 02:35:00,320,0.0,0.0
2023-08-11 02:35:00,321,0.0,0.0
2023-08-11 02:35:00,322,0.0,0.0
2023-08-11 02:35:00,323,0.0,0.0
2023-08-11 02:35:00,324,0.0,0.0
2023-08-11 02:35:00,325,0.0,0.0
2023-08-11 02:35:00,326,0.0,0.0
2023-08-11 02:35:00,327,0.0,0.0
2023-08-11 02:35:00,328,0.0,0.0
2023-08-11 02:35:00,329,0.0,0.0
2023-08-11 02:35:00,330,0.0,0.0
2023-08-11 02:35:00,331,780.0,644.669189
2023-08-11 02:35:00,332,813.0,645.706421
2023-08-11 02:35:00,333,0.0,0.0
2023-08-11 02:35:00,334,0.0,0.0
2023-08-11 02:35:00,335,0.0,0.0
2023-08-11 02:35:00,336,0.0,0.0
2023-08-11 02:35:00,337,0.0,0.0
2023-08-11 02:35:00,338,0.0,0.0
2023-08-11 02:35:00,339,0.0,0.0
2023-08-11 02:35:00,340,818.0,673.266357
2023-08-11 02:35:00,341,817.0,670.486816
2023-08-11 02:35:00,342,166.0,135.0
2023-08-11 02:35:00,343,167.0,135.0
2023-08-11 02:35:00,344,0.0,0.0
2023-08-11 02:35:00,345,0.0,0.0
2023-08-11 02:35:00,346,114.0,80.0
2023-08-11 02:35:00,347,188.0,163.0
2023-08-11 02:35:00,348,0.0,0.0
2023-08-11 02:35:00,349,0.0,0.0
2023-08-11 02:35:00,350,0.0,0.0
2023-08-11 02:35:00,351,0.0,0.0
2023-08-11 02:35:00,352,0.0,0.0
2023-08-11 02:35:00,353,0.0,0.0
2023-08-11 02:35:00,354,0.0,0.0
2023-08-11 02:35:00,355,0.0,0.0
2023-08-11 02:35:00,356,0.0,0.0
2023-08-11 02:35:00,357,0.0,0.0
2023-08-11 02:35:00,358,0.0,0.0
2023-08-11 02:35:00,359,0.0,0.0
2023-08-11 02:35:00,360,0.0,0.0
2023-08-11 02:35:00,361,0.0,0.0
2023-08-11 02:35:00,362,0.0,0.0
2023-08-11 02:35:00,363,0.0,0.0
2023-08-11 02:35:00,366,0.0,0.0
2023-08-11 02:35:00,367,379.159668,355.0
2023-08-11 02:35:00,368,0.0,0.0
2023-08-11 02:35:00,369,0.0,0.0
2023-08-11 02:35:00,370,0.0,0.0
2023-08-11 02:35:00,371,0.0,0.0
2023-08-11 02:35:00,372,0.0,0.0
2023-08-11 02:35:00,373,0.0,0.0
2023-08-11 02:35:00,374,0.0,0.0
2023-08-11 02:35:00,375,0.0,0.0
2023-08-11 02:35:00,376,0.0,0.0
2023-08-11 02:35:00,377,0.0,0.0
2023-08-11 02:35:00,378,0.0,0.0
2023-08-11 02:35:00,379,0.0,0.0
2023-08-11 02:35:00,380,0.0,0.0
2023-08-11 02:35:00,381,0.0,0.0
2023-08-11 02:35:00,382,0.0,0.0
2023-08-11 02:35:00,383,0.0,0.0
2023-08-11 02:35:00,384,0.0,0.0
2023-08-11 02:35:00,385,0.0,0.0
2023-08-11 02:35:00,386,0.0,0.0
2023-08-11 02:35:00,387,0.0,0.0
2023-08-11 02:35:00,388,0.0,0.0
2023-08-11 02:35:00,389,0.0,0.0
2023-08-11 02:35:00,390,0.0,0.0
2023-08-11 02:35:00,419,0.0,0.0
2023-08-11 02:35:00,420,0.0,0.0
2023-08-11 02:35:00,421,0.0,0.0
2023-08-11 02:35:00,422,256.0,180.0
2023-08-11 02:35:00,423,256.0,180.0
2023-08-11 02:35:00,432,282.0,216.0
2023-08-11 02:35:00,433,0.0,0.0
2023-08-11 02:35:00,434,270.0,270.0
2023-08-11 02:35:00,435,270.0,270.0
2023-08-11 02:35:00,436,273.0,273.0
2023-08-11 02:35:00,437,273.0,273.0
2023-08-11 02:35:00,438,274.0,274.0
2023-08-11 02:35:00,439,276.0,276.0
2023-08-11 02:35:00,440,157.5,120.0
2023-08-11 02:35:00,441,157.5,120.0
2023-08-11 02:35:00,442,170.0,120.0
2023-08-11 02:35:00,443,0.0,0.0
2023-08-11 02:35:00,444,0.0,0.0
2023-08-11 02:35:00,450,0.0,0.0
2023-08-11 02:35:00,451,0.0,0.0
2023-08-11 02:35:00,452,0.0,0.0
2023-08-11 02:35:00,453,0.0,0.0
2023-08-11 02:35:00,459,0.0,0.0
2023-08-11 02:35:00,467,0.0,0.0
2023-08-11 02:35:00,468,0.0,0.0
2023-08-11 02:35:00,469,0.896749,0.0
2023-08-11 02:35:00,471,15.0,7.0
2023-08-11 02:35:00,472,220.0,220.0
2023-08-11 02:35:00,473,126.0,126.0
2023-08-11 02:35:00,474,224.0,224.0
2023-08-11 02:35:00,475,125.0,125.0
2023-08-11 02:35:00,477,0.0,0.0
2023-08-11 02:35:00,478,0.0,0.0
2023-08-11 02:35:00,479,0.0,0.0
2023-08-11 02:35:00,480,0.0,0.0
2023-08-11 02:35:00,481,0.0,0.0
2023-08-11 02:35:00,482,0.0,0.0
2023-08-11 02:35:00,485,0.0,0.0
2023-08-11 02:35:00,486,0.0,0.0
2023-08-11 02:35:00,487,0.0,0.0
2023-08-11 02:35:00,488,0.0,0.0
2023-08-11 02:35:00,489,993.0,795.0
2023-08-11 02:35:00,490,993.0,795.0
2023-08-11 02:35:00,491,964.0,791.0
2023-08-11 02:35:00,492,966.0,786.0
2023-08-11 02:35:00,493,989.0,795.0
2023-08-11 02:35:00,494,987.0,795.0
2023-08-11 02:35:00,495,300.0,200.0
2023-08-11 02:35:00,496,0.0,0.0
2023-08-11 02:35:00,497,0.0,0.0
2023-08-11 02:35:00,498,0.0,0.0
2023-08-11 02:35:00,499,0.0,0.0
2023-08-11 02:35:00,501,0.0,0.0
2023-08-11 02:35:00,502,0.0,0.0
2023-08-11 02:35:00,503,0.0,0.0
2023-08-11 02:35:00,507,135.0,59.001785
2023-08-11 02:35:00,508,139.199997,106.0
2023-08-11 02:35:00,511,0.0,0.0
2023-08-11 02:35:00,512,0.0,0.0
2023-08-11 02:35:00,513,330.0,126.0
2023-08-11 02:35:00,514,144.0,144.0
2023-08-11 02:35:00,516,580.0,580.0
2023-08-11 02:35:00,521,939.0,765.703613
2023-08-11 02:35:00,522,893.559998,769.206055
2023-08-11 02:35:00,523,0.0,0.0
2023-08-11 02:35:00,524,0.0,0.0
2023-08-11 02:35:00,525,0.0,0.0
2023-08-11 02:35:00,526,259.0,131.0
2023-08-11 02:35:00,527,1357.0,1058.099976
2023-08-11 02:35:00,528,259.0,131.0
2023-08-11 02:35:00,529,0.0,0.0
2023-08-11 02:35:00,530,716.826904,577.0
2023-08-11 02:35:00,533,0.0,0.0
2023-08-11 02:35:00,534,0.0,0.0
2023-08-11 02:35:00,535,0.0,0.0
2023-08-11 02:35:00,536,0.0,0.0
2023-08-11 02:35:00,537,0.0,0.0
2023-08-11 02:35:00,538,0.0,0.0
2023-08-11 02:35:00,539,335.0,168.0
2023-08-11 02:35:00,540,153.0,84.0
2023-08-11 02:35:00,541,0.0,0.0
2023-08-11 02:35:00,542,0.0,0.0
2023-08-11 02:35:00,544,1012.0,795.0
2023-08-11 02:35:00,545,1012.0,795.0
2023-08-11 02:35:00,546,354.0,186.0
2023-08-11 02:35:00,547,354.0,186.0
2023-08-11 02:35:00,548,326.0,254.0
2023-08-11 02:35:00,549,232.0,232.0
2023-08-11 02:35:00,550,119.0,119.0
2023-08-11 02:35:00,554,0.0,0.0
2023-08-11 02:35:00,555,703.033264,665.414062
2023-08-11 02:35:00,556,0.0,0.0
2023-08-11 02:35:00,557,0.0,0.0
2023-08-11 02:40:00,1,0.0,0.0
2023-08-11 02:40:00,2,0.0,0.0
2023-08-11 02:40:00,3,364.991486,330.0
2023-08-11 02:40:00,4,364.991486,330.0
2023-08-11 02:40:00,5,364.991486,330.0
2023-08-11 02:40:00,6,364.991486,330.0
2023-08-11 02:40:00,7,379.993195,330.0
2023-08-11 02:40:00,8,377.863922,330.0
2023-08-11 02:40:00,9,379.72049,330.0
2023-08-11 02:40:00,10,379.075714,330.0
2023-08-11 02:40:00,11,350.0,200.0
2023-08-11 02:40:00,12,0.0,0.0
2023-08-11 02:40:00,15,396.334717,367.860748
2023-08-11 02:40:00,16,435.566284,399.712311
2023-08-11 02:40:00,17,364.991486,344.067139
2023-08-11 02:40:00,18,366.008087,347.39328
2023-08-11 02:40:00,27,615.0,615.0
2023-08-11 02:40:00,28,0.0,0.0
2023-08-11 02:40:00,29,612.0,612.0
2023-08-11 02:40:00,33,0.0,0.0
2023-08-11 02:40:00,36,985.0,795.0
2023-08-11 02:40:00,37,982.0,795.0
2023-08-11 02:40:00,43,0.0,0.0
2023-08-11 02:40:00,46,330.003937,280.0
2023-08-11 02:40:00,47,330.003937,280.0
2023-08-11 02:40:00,48,365.090607,315.002228
2023-08-11 02:40:00,49,365.115387,315.101349
2023-08-11 02:40:00,50,280.014557,280.014557
2023-08-11 02:40:00,51,280.014557,280.014557
2023-08-11 02:40:00,52,0.0,0.0
2023-08-11 02:40:00,53,0.0,0.0
2023-08-11 02:40:00,54,0.0,0.0
2023-08-11 02:40:00,55,0.0,0.0
2023-08-11 02:40:00,56,0.0,0.0
2023-08-11 02:40:00,57,0.0,0.0
2023-08-11 02:40:00,58,0.0,0.0
2023-08-11 02:40:00,59,0.0,0.0
2023-08-11 02:40:00,60,0.0,0.0
2023-08-11 02:40:00,61,361.318634,361.318634
2023-08-11 02:40:00,62,356.263855,356.263855
2023-08-11 02:40:00,63,0.0,0.0
2023-08-11 02:40:00,64,280.014557,280.014557
2023-08-11 02:40:00,65,294.247711,294.247711
2023-08-11 02:40:00,66,298.661407,298.661407
2023-08-11 02:40:00,67,315.374054,315.374054
2023-08-11 02:40:00,68,304.215729,304.215729
2023-08-11 02:40:00,69,689.962402,689.962402
2023-08-11 02:40:00,70,685.728027,685.728027
2023-08-11 02:40:00,71,43.5,25.002136
2023-08-11 02:40:00,72,43.5,25.002136
2023-08-11 02:40:00,73,0.0,0.0
2023-08-11 02:40:00,74,0.0,0.0
2023-08-11 02:40:00,75,0.0,0.0
2023-08-11 02:40:00,76,0.0,0.0
2023-08-11 02:40:00,77,0.0,0.0
2023-08-11 02:40:00,78,0.0,0.0
2023-08-11 02:40:00,79,0.0,0.0
2023-08-11 02:40:00,80,0.0,0.0
2023-08-11 02:40:00,83,320.353729,320.353729
2023-08-11 02:40:00,84,329.509247,329.509247
2023-08-11 02:40:00,85,320.0,320.0
2023-08-11 02:40:00,86,320.0,320.0
2023-08-11 02:40:00,87,329.583588,329.583588
2023-08-11 02:40:00,88,329.757294,329.757294
2023-08-11 02:40:00,89,330.003937,330.003937
2023-08-11 02:40:00,90,330.003937,330.003937
2023-08-11 02:40:00,91,750.0,750.0
2023-08-11 02:40:00,92,746.9375,746.9375
2023-08-11 02:40:00,95,0.0,0.0
2023-08-11 02:40:00,96,0.0,0.0
2023-08-11 02:40:00,97,0.0,0.0
2023-08-11 02:40:00,98,0.0,0.0
2023-08-11 02:40:00,99,346.317444,249.0
2023-08-11 02:40:00,100,0.0,0.0
2023-08-11 02:40:00,101,0.0,0.0
2023-08-11 02:40:00,102,0.0,0.0
2023-08-11 02:40:00,103,0.0,0.0
2023-08-11 02:40:00,104,0.0,0.0
2023-08-11 02:40:00,105,0.0,0.0
2023-08-11 02:40:00,106,0.0,0.0
2023-08-11 02:40:00,107,0.0,0.0
2023-08-11 02:40:00,108,0.0,0.0
2023-08-11 02:40:00,112,0.0,0.0
2023-08-11 02:40:00,113,37.5,30.0
2023-08-11 02:40:00,114,11.0,10.0
2023-08-11 02:40:00,115,577.005859,577.005859
2023-08-11 02:40:00,116,750.045654,576.033203
2023-08-11 02:40:00,117,104.5,60.000153
2023-08-11 02:40:00,118,104.5,60.000153
2023-08-11 02:40:00,119,104.5,60.000153
2023-08-11 02:40:00,120,104.5,60.000153
2023-08-11 02:40:00,126,0.0,0.0
2023-08-11 02:40:00,127,0.0,0.0
2023-08-11 02:40:00,128,991.0,750.0
2023-08-11 02:40:00,129,990.0,750.0
2023-08-11 02:40:00,130,0.0,0.0
2023-08-11 02:40:00,131,981.0,718.0
2023-08-11 02:40:00,132,936.0,758.0
2023-08-11 02:40:00,133,957.0,755.0
2023-08-11 02:40:00,134,182.892609,175.291061
2023-08-11 02:40:00,135,291.0,244.888153
2023-08-11 02:40:00,136,0.0,0.0
2023-08-11 02:40:00,137,0.0,0.0
2023-08-11 02:40:00,138,0.0,0.0
2023-08-11 02:40:00,139,289.0,201.0
2023-08-11 02:40:00,140,0.0,0.0
2023-08-11 02:40:00,141,136.5,94.0
2023-08-11 02:40:00,142,0.0,0.0
2023-08-11 02:40:00,143,0.0,0.0
2023-08-11 02:40:00,144,0.0,0.0
2023-08-11 02:40:00,145,0.0,0.0
2023-08-11 02:40:00,146,0.0,0.0
2023-08-11 02:40:00,147,0.0,0.0
2023-08-11 02:40:00,150,0.0,0.0
2023-08-11 02:40:00,151,0.0,0.0
2023-08-11 02:40:00,152,0.0,0.0
2023-08-11 02:40:00,153,0.0,0.0
2023-08-11 02:40:00,154,0.0,0.0
2023-08-11 02:40:00,155,0.0,0.0
2023-08-11 02:40:00,156,389.999847,340.0
2023-08-11 02:40:00,158,0.0,0.0
2023-08-11 02:40:00,159,1005.0,795.0
2023-08-11 02:40:00,160,0.0,0.0
2023-08-11 02:40:00,161,0.0,0.0
2023-08-11 02:40:00,162,0.0,0.0
2023-08-11 02:40:00,166,0.0,0.0
2023-08-11 02:40:00,167,0.0,0.0
2023-08-11 02:40:00,168,0.0,0.0
2023-08-11 02:40:00,169,0.0,0.0
2023-08-11 02:40:00,170,0.0,0.0
2023-08-11 02:40:00,171,0.0,0.0
2023-08-11 02:40:00,172,0.0,0.0
2023-08-11 02:40:00,173,0.0,0.0
2023-08-11 02:40:00,174,0.0,0.0
2023-08-11 02:40:00,175,282.326691,282.326691
2023-08-11 02:40:00,176,286.294098,286.294098
2023-08-11 02:40:00,177,296.0,296.0
2023-08-11 02:40:00,178,0.0,0.0
2023-08-11 02:40:00,179,0.0,0.0
2023-08-11 02:40:00,180,0.0,0.0
2023-08-11 02:40:00,181,0.0,0.0
2023-08-11 02:40:00,182,0.0,0.0
2023-08-11 02:40:00,183,0.0,0.0
2023-08-11 02:40:00,184,0.0,0.0
2023-08-11 02:40:00,185,0.0,0.0
2023-08-11 02:40:00,186,0.0,0.0
2023-08-11 02:40:00,187,0.0,0.0
2023-08-11 02:40:00,188,0.0,0.0
2023-08-11 02:40:00,189,0.0,0.0
2023-08-11 02:40:00,190,795.0,795.0
2023-08-11 02:40:00,191,868.0,795.0
2023-08-11 02:40:00,193,12.578156,11.999903
2023-08-11 02:40:00,194,12.578156,11.999903
2023-08-11 02:40:00,195,0.0,0.0
2023-08-11 02:40:00,196,0.0,0.0
2023-08-11 02:40:00,197,0.0,0.0
2023-08-11 02:40:00,198,0.0,0.0
2023-08-11 02:40:00,200,0.0,0.0
2023-08-11 02:40:00,207,0.0,0.0
2023-08-11 02:40:00,208,0.0,0.0
2023-08-11 02:40:00,209,0.0,0.0
2023-08-11 02:40:00,210,0.0,0.0
2023-08-11 02:40:00,211,0.0,0.0
2023-08-11 02:40:00,212,0.0,0.0
2023-08-11 02:40:00,213,0.0,0.0
2023-08-11 02:40:00,214,0.0,0.0
2023-08-11 02:40:00,215,0.0,0.0
2023-08-11 02:40:00,216,0.0,0.0
2023-08-11 02:40:00,217,22.5,20.99826
2023-08-11 02:40:00,218,22.5,20.99826
2023-08-11 02:40:00,219,22.5,20.99826
2023-08-11 02:40:00,220,22.5,20.99826
2023-08-11 02:40:00,231,0.0,0.0
2023-08-11 02:40:00,232,0.0,0.0
2023-08-11 02:40:00,233,0.0,0.0
2023-08-11 02:40:00,234,0.0,0.0
2023-08-11 02:40:00,237,0.0,0.0
2023-08-11 02:40:00,238,0.0,0.0
2023-08-11 02:40:00,240,0.0,0.0
2023-08-11 02:40:00,241,0.0,0.0
2023-08-11 02:40:00,242,0.0,0.0
2023-08-11 02:40:00,243,0.0,0.0
2023-08-11 02:40:00,244,0.0,0.0
2023-08-11 02:40:00,247,0.0,0.0
2023-08-11 02:40:00,248,0.0,0.0
2023-08-11 02:40:00,249,0.0,0.0
2023-08-11 02:40:00,250,0.0,0.0
2023-08-11 02:40:00,251,0.0,0.0
2023-08-11 02:40:00,252,0.0,0.0
2023-08-11 02:40:00,253,0.0,0.0
2023-08-11 02:40:00,254,0.0,0.0
2023-08-11 02:40:00,255,0.0,0.0
2023-08-11 02:40:00,256,0.0,0.0
2023-08-11 02:40:00,257,0.0,0.0
2023-08-11 02:40:00,258,0.0,0.0
2023-08-11 02:40:00,259,0.0,0.0
2023-08-11 02:40:00,260,0.0,0.0
2023-08-11 02:40:00,264,10.000229,5.000229
2023-08-11 02:40:00,265,10.000229,5.000229
2023-08-11 02:40:00,266,300.0,230.0
2023-08-11 02:40:00,267,0.0,0.0
2023-08-11 02:40:00,268,0.0,0.0
2023-08-11 02:40:00,269,0.0,0.0
2023-08-11 02:40:00,270,0.0,0.0
2023-08-11 02:40:00,271,0.0,0.0
2023-08-11 02:40:00,272,0.0,0.0
2023-08-11 02:40:00,273,0.0,0.0
2023-08-11 02:40:00,274,0.0,0.0
2023-08-11 02:40:00,275,0.0,0.0
2023-08-11 02:40:00,276,0.0,0.0
2023-08-11 02:40:00,277,0.0,0.0
2023-08-11 02:40:00,278,0.0,0.0
2023-08-11 02:40:00,279,0.0,0.0
2023-08-11 02:40:00,280,0.0,0.0
2023-08-11 02:40:00,281,0.0,0.0
2023-08-11 02:40:00,282,0.0,0.0
2023-08-11 02:40:00,283,0.0,0.0
2023-08-11 02:40:00,284,0.0,0.0
2023-08-11 02:40:00,285,0.0,0.0
2023-08-11 02:40:00,286,0.0,0.0
2023-08-11 02:40:00,287,0.0,0.0
2023-08-11 02:40:00,288,0.0,0.0
2023-08-11 02:40:00,289,0.0,0.0
2023-08-11 02:40:00,290,0.0,0.0
2023-08-11 02:40:00,291,0.0,0.0
2023-08-11 02:40:00,292,0.0,0.0
2023-08-11 02:40:00,293,0.0,0.0
2023-08-11 02:40:00,294,0.0,0.0
2023-08-11 02:40:00,299,0.0,0.0
2023-08-11 02:40:00,300,0.0,0.0
2023-08-11 02:40:00,301,0.0,0.0
2023-08-11 02:40:00,302,0.0,0.0
2023-08-11 02:40:00,303,0.0,0.0
2023-08-11 02:40:00,304,0.0,0.0
2023-08-11 02:40:00,305,368.0,368.0
2023-08-11 02:40:00,306,353.0,353.0
2023-08-11 02:40:00,307,363.0,363.0
2023-08-11 02:40:00,308,0.0,0.0
2023-08-11 02:40:00,309,0.0,0.0
2023-08-11 02:40:00,310,0.0,0.0
2023-08-11 02:40:00,311,0.0,0.0
2023-08-11 02:40:00,312,0.0,0.0
2023-08-11 02:40:00,313,0.0,0.0
2023-08-11 02:40:00,314,0.0,0.0
2023-08-11 02:40:00,315,0.0,0.0
2023-08-11 02:40:00,316,0.0,0.0
2023-08-11 02:40:00,317,0.0,0.0
2023-08-11 02:40:00,318,0.0,0.0
2023-08-11 02:40:00,319,0.0,0.0
2023-08-11 02:40:00,320,0.0,0.0
2023-08-11 02:40:00,321,0.0,0.0
2023-08-11 02:40:00,322,0.0,0.0
2023-08-11 02:40:00,323,0.0,0.0
2023-08-11 02:40:00,324,0.0,0.0
2023-08-11 02:40:00,325,0.0,0.0
2023-08-11 02:40:00,326,0.0,0.0
2023-08-11 02:40:00,327,0.0,0.0
2023-08-11 02:40:00,328,0.0,0.0
2023-08-11 02:40:00,329,0.0,0.0
2023-08-11 02:40:00,330,0.0,0.0
2023-08-11 02:40:00,331,780.0,644.669189
2023-08-11 02:40:00,332,813.0,645.706421
2023-08-11 02:40:00,333,0.0,0.0
2023-08-11 02:40:00,334,0.0,0.0
2023-08-11 02:40:00,335,0.0,0.0
2023-08-11 02:40:00,336,0.0,0.0
2023-08-11 02:40:00,337,0.0,0.0
2023-08-11 02:40:00,338,0.0,0.0
2023-08-11 02:40:00,339,0.0,0.0
2023-08-11 02:40:00,340,818.0,673.556763
2023-08-11 02:40:00,341,817.0,670.735718
2023-08-11 02:40:00,342,166.0,135.0
2023-08-11 02:40:00,343,167.0,135.0
2023-08-11 02:40:00,344,0.0,0.0
2023-08-11 02:40:00,345,0.0,0.0
2023-08-11 02:40:00,346,114.0,80.0
2023-08-11 02:40:00,347,188.0,163.0
2023-08-11 02:40:00,348,0.0,0.0
2023-08-11 02:40:00,349,0.0,0.0
2023-08-11 02:40:00,350,0.0,0.0
2023-08-11 02:40:00,351,0.0,0.0
2023-08-11 02:40:00,352,0.0,0.0
2023-08-11 02:40:00,353,0.0,0.0
2023-08-11 02:40:00,354,0.0,0.0
2023-08-11 02:40:00,355,0.0,0.0
2023-08-11 02:40:00,356,0.0,0.0
2023-08-11 02:40:00,357,0.0,0.0
2023-08-11 02:40:00,358,0.0,0.0
2023-08-11 02:40:00,359,0.0,0.0
2023-08-11 02:40:00,360,0.0,0.0
2023-08-11 02:40:00,361,0.0,0.0
2023-08-11 02:40:00,362,0.0,0.0
2023-08-11 02:40:00,363,0.0,0.0
2023-08-11 02:40:00,366,0.0,0.0
2023-08-11 02:40:00,367,379.159668,355.0
2023-08-11 02:40:00,368,0.0,0.0
2023-08-11 02:40:00,369,0.0,0.0
2023-08-11 02:40:00,370,0.0,0.0
2023-08-11 02:40:00,371,0.0,0.0
2023-08-11 02:40:00,372,0.0,0.0
2023-08-11 02:40:00,373,0.0,0.0
2023-08-11 02:40:00,374,0.0,0.0
2023-08-11 02:40:00,375,0.0,0.0
2023-08-11 02:40:00,376,0.0,0.0
2023-08-11 02:40:00,377,0.0,0.0
2023-08-11 02:40:00,378,0.0,0.0
2023-08-11 02:40:00,379,0.0,0.0
2023-08-11 02:40:00,380,0.0,0.0
2023-08-11 02:40:00,381,0.0,0.0
2023-08-11 02:40:00,382,0.0,0.0
2023-08-11 02:40:00,383,0.0,0.0
2023-08-11 02:40:00,384,0.0,0.0
2023-08-11 02:40:00,385,0.0,0.0
2023-08-11 02:40:00,386,0.0,0.0
2023-08-11 02:40:00,387,0.0,0.0
2023-08-11 02:40:00,388,0.0,0.0
2023-08-11 02:40:00,389,0.0,0.0
2023-08-11 02:40:00,390,0.0,0.0
2023-08-11 02:40:00,419,0.0,0.0
2023-08-11 02:40:00,420,0.0,0.0
2023-08-11 02:40:00,421,0.0,0.0
2023-08-11 02:40:00,422,256.0,180.0
2023-08-11 02:40:00,423,256.0,180.0
2023-08-11 02:40:00,432,282.0,216.0
2023-08-11 02:40:00,433,0.0,0.0
2023-08-11 02:40:00,434,270.0,270.0
2023-08-11 02:40:00,435,270.0,270.0
2023-08-11 02:40:00,436,273.0,273.0
2023-08-11 02:40:00,437,273.0,273.0
2023-08-11 02:40:00,438,274.0,274.0
2023-08-11 02:40:00,439,276.0,276.0
2023-08-11 02:40:00,440,157.5,120.0
2023-08-11 02:40:00,441,157.5,120.0
2023-08-11 02:40:00,442,170.0,120.0
2023-08-11 02:40:00,443,0.0,0.0
2023-08-11 02:40:00,444,0.0,0.0
2023-08-11 02:40:00,450,0.0,0.0
2023-08-11 02:40:00,451,0.0,0.0
2023-08-11 02:40:00,452,0.0,0.0
2023-08-11 02:40:00,453,0.0,0.0
2023-08-11 02:40:00,459,0.0,0.0
2023-08-11 02:40:00,467,0.0,0.0
2023-08-11 02:40:00,468,0.0,0.0
2023-08-11 02:40:00,469,0.893172,0.0
2023-08-11 02:40:00,471,15.0,7.0
2023-08-11 02:40:00,472,220.0,220.0
2023-08-11 02:40:00,473,126.0,126.0
2023-08-11 02:40:00,474,224.0,224.0
2023-08-11 02:40:00,475,125.0,125.0
2023-08-11 02:40:00,477,0.0,0.0
2023-08-11 02:40:00,478,0.0,0.0
2023-08-11 02:40:00,479,0.0,0.0
2023-08-11 02:40:00,480,0.0,0.0
2023-08-11 02:40:00,481,0.0,0.0
2023-08-11 02:40:00,482,0.0,0.0
2023-08-11 02:40:00,485,0.0,0.0
2023-08-11 02:40:00,486,0.0,0.0
2023-08-11 02:40:00,487,0.0,0.0
2023-08-11 02:40:00,488,0.0,0.0
2023-08-11 02:40:00,489,993.0,795.0
2023-08-11 02:40:00,490,993.0,795.0
2023-08-11 02:40:00,491,964.0,791.0
2023-08-11 02:40:00,492,966.0,786.0
2023-08-11 02:40:00,493,989.0,795.0
2023-08-11 02:40:00,494,987.0,795.0
2023-08-11 02:40:00,495,300.0,200.0
2023-08-11 02:40:00,496,0.0,0.0
2023-08-11 02:40:00,497,0.0,0.0
2023-08-11 02:40:00,498,0.0,0.0
2023-08-11 02:40:00,499,0.0,0.0
2023-08-11 02:40:00,501,0.0,0.0
2023-08-11 02:40:00,502,0.0,0.0
2023-08-11 02:40:00,503,0.0,0.0
2023-08-11 02:40:00,507,135.0,59.001785
2023-08-11 02:40:00,508,139.199997,106.0
2023-08-11 02:40:00,511,0.0,0.0
2023-08-11 02:40:00,512,0.0,0.0
2023-08-11 02:40:00,513,330.0,126.0
2023-08-11 02:40:00,514,144.0,144.0
2023-08-11 02:40:00,516,580.0,580.0
2023-08-11 02:40:00,521,939.0,774.27124
2023-08-11 02:40:00,522,874.058044,662.896851
2023-08-11 02:40:00,523,0.0,0.0
2023-08-11 02:40:00,524,0.0,0.0
2023-08-11 02:40:00,525,0.0,0.0
2023-08-11 02:40:00,526,259.0,131.0
2023-08-11 02:40:00,527,1357.0,1058.099976
2023-08-11 02:40:00,528,259.0,131.0
2023-08-11 02:40:00,529,0.0,0.0
2023-08-11 02:40:00,530,716.826904,577.0
2023-08-11 02:40:00,533,0.0,0.0
2023-08-11 02:40:00,534,0.0,0.0
2023-08-11 02:40:00,535,0.0,0.0
2023-08-11 02:40:00,536,0.0,0.0
2023-08-11 02:40:00,537,0.0,0.0
2023-08-11 02:40:00,538,0.0,0.0
2023-08-11 02:40:00,539,335.0,168.0
2023-08-11 02:40:00,540,153.0,84.0
2023-08-11 02:40:00,541,0.0,0.0
2023-08-11 02:40:00,542,0.0,0.0
2023-08-11 02:40:00,544,1012.0,795.0
2023-08-11 02:40:00,545,1012.0,795.0
2023-08-11 02:40:00,546,354.0,186.0
2023-08-11 02:40:00,547,354.0,186.0
2023-08-11 02:40:00,548,326.0,254.0
2023-08-11 02:40:00,549,232.0,232.0
2023-08-11 02:40:00,550,119.0,119.0
2023-08-11 02:40:00,554,0.0,0.0
2023-08-11 02:40:00,555,703.033264,665.414062
2023-08-11 02:40:00,556,0.0,0.0
2023-08-11 02:40:00,557,0.0,0.0
2023-08-11 02:45:00,1,0.0,0.0
2023-08-11 02:45:00,2,0.0,0.0
2023-08-11 02:45:00,3,364.991486,330.0
2023-08-11 02:45:00,4,363.434753,330.0
2023-08-11 02:45:00,5,364.991486,330.0
2023-08-11 02:45:00,6,364.991486,330.0
2023-08-11 02:45:00,7,379.993195,379.993134
2023-08-11 02:45:00,8,378.243256,330.0
2023-08-11 02:45:00,9,379.72049,339.848297
2023-08-11 02:45:00,10,379.075714,330.0
2023-08-11 02:45:00,11,350.0,200.0
2023-08-11 02:45:00,12,0.0,0.0
2023-08-11 02:45:00,15,396.243164,363.784943
2023-08-11 02:45:00,16,444.676025,405.188232
2023-08-11 02:45:00,17,364.991486,344.714081
2023-08-11 02:45:00,18,366.008087,346.639648
2023-08-11 02:45:00,27,615.0,615.0
2023-08-11 02:45:00,28,0.0,0.0
2023-08-11 02:45:00,29,612.0,612.0
2023-08-11 02:45:00,33,0.0,0.0
2023-08-11 02:45:00,36,985.0,795.0
2023-08-11 02:45:00,37,982.0,795.0
2023-08-11 02:45:00,43,0.0,0.0
2023-08-11 02:45:00,46,330.003937,280.0
2023-08-11 02:45:00,47,280.0,280.0
2023-08-11 02:45:00,48,319.690552,315.002228
2023-08-11 02:45:00,49,357.295441,315.101349
2023-08-11 02:45:00,50,280.014557,280.014557
2023-08-11 02:45:00,51,280.014557,280.014557
2023-08-11 02:45:00,52,0.0,0.0
2023-08-11 02:45:00,53,0.0,0.0
2023-08-11 02:45:00,54,0.0,0.0
2023-08-11 02:45:00,55,0.0,0.0
2023-08-11 02:45:00,56,0.0,0.0
2023-08-11 02:45:00,57,0.0,0.0
2023-08-11 02:45:00,58,0.0,0.0
2023-08-11 02:45:00,59,0.0,0.0
2023-08-11 02:45:00,60,0.0,0.0
2023-08-11 02:45:00,61,361.951416,361.951416
2023-08-11 02:45:00,62,355.964203,355.964203
2023-08-11 02:45:00,63,0.0,0.0
2023-08-11 02:45:00,64,280.014557,280.014557
2023-08-11 02:45:00,65,294.247711,294.247711
2023-08-11 02:45:00,66,298.661407,298.661407
2023-08-11 02:45:00,67,315.374054,315.374054
2023-08-11 02:45:00,68,304.215729,304.215729
2023-08-11 02:45:00,69,689.962402,689.962402
2023-08-11 02:45:00,70,685.728027,685.728027
2023-08-11 02:45:00,71,43.5,25.002136
2023-08-11 02:45:00,72,43.5,25.002136
2023-08-11 02:45:00,73,0.0,0.0
2023-08-11 02:45:00,74,0.0,0.0
2023-08-11 02:45:00,75,0.0,0.0
2023-08-11 02:45:00,76,0.0,0.0
2023-08-11 02:45:00,77,0.0,0.0
2023-08-11 02:45:00,78,0.0,0.0
2023-08-11 02:45:00,79,0.0,0.0
2023-08-11 02:45:00,80,0.0,0.0
2023-08-11 02:45:00,83,320.353729,320.353729
2023-08-11 02:45:00,84,329.509247,329.509247
2023-08-11 02:45:00,85,320.0,320.0
2023-08-11 02:45:00,86,320.0,320.0
2023-08-11 02:45:00,87,329.583588,329.583588
2023-08-11 02:45:00,88,329.757294,329.757294
2023-08-11 02:45:00,89,330.003937,330.003937
2023-08-11 02:45:00,90,330.003937,330.003937
2023-08-11 02:45:00,91,750.0,750.0
2023-08-11 02:45:00,92,746.9375,746.9375
2023-08-11 02:45:00,95,0.0,0.0
2023-08-11 02:45:00,96,0.0,0.0
2023-08-11 02:45:00,97,0.0,0.0
2023-08-11 02:45:00,98,0.0,0.0
2023-08-11 02:45:00,99,345.426514,249.004303
2023-08-11 02:45:00,100,0.0,0.0
2023-08-11 02:45:00,101,0.0,0.0
2023-08-11 02:45:00,102,0.0,0.0
2023-08-11 02:45:00,103,0.0,0.0
2023-08-11 02:45:00,104,0.0,0.0
2023-08-11 02:45:00,105,0.0,0.0
2023-08-11 02:45:00,106,0.0,0.0
2023-08-11 02:45:00,107,0.0,0.0
2023-08-11 02:45:00,108,0.0,0.0
2023-08-11 02:45:00,112,0.0,0.0
2023-08-11 02:45:00,113,37.5,30.0
2023-08-11 02:45:00,114,11.0,10.0
2023-08-11 02:45:00,115,577.005859,577.005859
2023-08-11 02:45:00,116,750.045654,576.033203
2023-08-11 02:45:00,117,104.5,60.000153
2023-08-11 02:45:00,118,104.5,60.000153
2023-08-11 02:45:00,119,104.5,60.000153
2023-08-11 02:45:00,120,104.5,60.000153
2023-08-11 02:45:00,126,0.0,0.0
2023-08-11 02:45:00,127,0.0,0.0
2023-08-11 02:45:00,128,991.0,750.0
2023-08-11 02:45:00,129,990.0,750.0
2023-08-11 02:45:00,130,0.0,0.0
2023-08-11 02:45:00,131,981.0,718.0
2023-08-11 02:45:00,132,936.0,758.0
2023-08-11 02:45:00,133,957.0,755.0
2023-08-11 02:45:00,134,183.34761,175.437912
2023-08-11 02:45:00,135,291.0,291.0
2023-08-11 02:45:00,136,0.0,0.0
2023-08-11 02:45:00,137,0.0,0.0
2023-08-11 02:45:00,138,0.0,0.0
2023-08-11 02:45:00,139,289.0,201.0
2023-08-11 02:45:00,140,0.0,0.0
2023-08-11 02:45:00,141,136.5,94.0
2023-08-11 02:45:00,142,0.0,0.0
2023-08-11 02:45:00,143,0.0,0.0
2023-08-11 02:45:00,144,0.0,0.0
2023-08-11 02:45:00,145,0.0,0.0
2023-08-11 02:45:00,146,0.0,0.0
2023-08-11 02:45:00,147,0.0,0.0
2023-08-11 02:45:00,150,0.0,0.0
2023-08-11 02:45:00,151,0.0,0.0
2023-08-11 02:45:00,152,0.0,0.0
2023-08-11 02:45:00,153,0.0,0.0
2023-08-11 02:45:00,154,0.0,0.0
2023-08-11 02:45:00,155,0.0,0.0
2023-08-11 02:45:00,156,389.999847,340.0
2023-08-11 02:45:00,158,0.0,0.0
2023-08-11 02:45:00,159,1005.0,795.0
2023-08-11 02:45:00,160,0.0,0.0
2023-08-11 02:45:00,161,0.0,0.0
2023-08-11 02:45:00,162,0.0,0.0
2023-08-11 02:45:00,166,0.0,0.0
2023-08-11 02:45:00,167,0.0,0.0
2023-08-11 02:45:00,168,0.0,0.0
2023-08-11 02:45:00,169,0.0,0.0
2023-08-11 02:45:00,170,0.0,0.0
2023-08-11 02:45:00,171,0.0,0.0
2023-08-11 02:45:00,172,0.0,0.0
2023-08-11 02:45:00,173,0.0,0.0
2023-08-11 02:45:00,174,0.0,0.0
2023-08-11 02:45:00,175,282.250397,282.250397
2023-08-11 02:45:00,176,286.370392,286.370392
2023-08-11 02:45:00,177,296.0,296.0
2023-08-11 02:45:00,178,0.0,0.0
2023-08-11 02:45:00,179,0.0,0.0
2023-08-11 02:45:00,180,0.0,0.0
2023-08-11 02:45:00,181,0.0,0.0
2023-08-11 02:45:00,182,0.0,0.0
2023-08-11 02:45:00,183,0.0,0.0
2023-08-11 02:45:00,184,0.0,0.0
2023-08-11 02:45:00,185,0.0,0.0
2023-08-11 02:45:00,186,0.0,0.0
2023-08-11 02:45:00,187,0.0,0.0
2023-08-11 02:45:00,188,0.0,0.0
2023-08-11 02:45:00,189,0.0,0.0
2023-08-11 02:45:00,190,795.0,795.0
2023-08-11 02:45:00,191,868.0,795.0
2023-08-11 02:45:00,193,12.578156,11.999903
2023-08-11 02:45:00,194,12.578156,11.999903
2023-08-11 02:45:00,195,0.0,0.0
2023-08-11 02:45:00,196,0.0,0.0
2023-08-11 02:45:00,197,0.0,0.0
2023-08-11 02:45:00,198,0.0,0.0
2023-08-11 02:45:00,200,0.0,0.0
2023-08-11 02:45:00,207,0.0,0.0
2023-08-11 02:45:00,208,0.0,0.0
2023-08-11 02:45:00,209,0.0,0.0
2023-08-11 02:45:00,210,0.0,0.0
2023-08-11 02:45:00,211,0.0,0.0
2023-08-11 02:45:00,212,0.0,0.0
2023-08-11 02:45:00,213,0.0,0.0
2023-08-11 02:45:00,214,0.0,0.0
2023-08-11 02:45:00,215,0.0,0.0
2023-08-11 02:45:00,216,0.0,0.0
2023-08-11 02:45:00,217,22.5,20.99826
2023-08-11 02:45:00,218,22.5,20.99826
2023-08-11 02:45:00,219,22.5,20.99826
2023-08-11 02:45:00,220,22.5,20.99826
2023-08-11 02:45:00,231,0.0,0.0
2023-08-11 02:45:00,232,0.0,0.0
2023-08-11 02:45:00,233,0.0,0.0
2023-08-11 02:45:00,234,0.0,0.0
2023-08-11 02:45:00,237,0.0,0.0
2023-08-11 02:45:00,238,0.0,0.0
2023-08-11 02:45:00,240,0.0,0.0
2023-08-11 02:45:00,241,0.0,0.0
2023-08-11 02:45:00,242,0.0,0.0
2023-08-11 02:45:00,243,0.0,0.0
2023-08-11 02:45:00,244,0.0,0.0
2023-08-11 02:45:00,247,0.0,0.0
2023-08-11 02:45:00,248,0.0,0.0
2023-08-11 02:45:00,249,0.0,0.0
2023-08-11 02:45:00,250,0.0,0.0
2023-08-11 02:45:00,251,0.0,0.0
2023-08-11 02:45:00,252,0.0,0.0
2023-08-11 02:45:00,253,0.0,0.0
2023-08-11 02:45:00,254,0.0,0.0
2023-08-11 02:45:00,255,0.0,0.0
2023-08-11 02:45:00,256,0.0,0.0
2023-08-11 02:45:00,257,0.0,0.0
2023-08-11 02:45:00,258,0.0,0.0
2023-08-11 02:45:00,259,0.0,0.0
2023-08-11 02:45:00,260,0.0,0.0
2023-08-11 02:45:00,264,10.000229,5.000229
2023-08-11 02:45:00,265,10.000229,5.000229
2023-08-11 02:45:00,266,300.0,230.0
2023-08-11 02:45:00,267,0.0,0.0
2023-08-11 02:45:00,268,0.0,0.0
2023-08-11 02:45:00,269,0.0,0.0
2023-08-11 02:45:00,270,0.0,0.0
2023-08-11 02:45:00,271,0.0,0.0
2023-08-11 02:45:00,272,0.0,0.0
2023-08-11 02:45:00,273,0.0,0.0
2023-08-11 02:45:00,274,0.0,0.0
2023-08-11 02:45:00,275,0.0,0.0
2023-08-11 02:45:00,276,0.0,0.0
2023-08-11 02:45:00,277,0.0,0.0
2023-08-11 02:45:00,278,0.0,0.0
2023-08-11 02:45:00,279,0.0,0.0
2023-08-11 02:45:00,280,0.0,0.0
2023-08-11 02:45:00,281,0.0,0.0
2023-08-11 02:45:00,282,0.0,0.0
2023-08-11 02:45:00,283,0.0,0.0
2023-08-11 02:45:00,284,0.0,0.0
2023-08-11 02:45:00,285,0.0,0.0
2023-08-11 02:45:00,286,0.0,0.0
2023-08-11 02:45:00,287,0.0,0.0
2023-08-11 02:45:00,288,0.0,0.0
2023-08-11 02:45:00,289,0.0,0.0
2023-08-11 02:45:00,290,0.0,0.0
2023-08-11 02:45:00,291,0.0,0.0
2023-08-11 02:45:00,292,0.0,0.0
2023-08-11 02:45:00,293,0.0,0.0
2023-08-11 02:45:00,294,0.0,0.0
2023-08-11 02:45:00,299,0.0,0.0
2023-08-11 02:45:00,300,0.0,0.0
2023-08-11 02:45:00,301,0.0,0.0
2023-08-11 02:45:00,302,0.0,0.0
2023-08-11 02:45:00,303,0.0,0.0
2023-08-11 02:45:00,304,0.0,0.0
2023-08-11 02:45:00,305,368.0,368.0
2023-08-11 02:45:00,306,353.0,353.0
2023-08-11 02:45:00,307,363.0,363.0
2023-08-11 02:45:00,308,0.0,0.0
2023-08-11 02:45:00,309,0.0,0.0
2023-08-11 02:45:00,310,0.0,0.0
2023-08-11 02:45:00,311,0.0,0.0
2023-08-11 02:45:00,312,0.0,0.0
2023-08-11 02:45:00,313,0.0,0.0
2023-08-11 02:45:00,314,0.0,0.0
2023-08-11 02:45:00,315,0.0,0.0
2023-08-11 02:45:00,316,0.0,0.0
2023-08-11 02:45:00,317,0.0,0.0
2023-08-11 02:45:00,318,0.0,0.0
2023-08-11 02:45:00,319,0.0,0.0
2023-08-11 02:45:00,320,0.0,0.0
2023-08-11 02:45:00,321,0.0,0.0
2023-08-11 02:45:00,322,0.0,0.0
2023-08-11 02:45:00,323,0.0,0.0
2023-08-11 02:45:00,324,0.0,0.0
2023-08-11 02:45:00,325,0.0,0.0
2023-08-11 02:45:00,326,0.0,0.0
2023-08-11 02:45:00,327,0.0,0.0
2023-08-11 02:45:00,328,0.0,0.0
2023-08-11 02:45:00,329,0.0,0.0
2023-08-11 02:45:00,330,0.0,0.0
2023-08-11 02:45:00,331,780.0,644.669189
2023-08-11 02:45:00,332,813.0,645.706421
2023-08-11 02:45:00,333,0.0,0.0
2023-08-11 02:45:00,334,0.0,0.0
2023-08-11 02:45:00,335,0.0,0.0
2023-08-11 02:45:00,336,0.0,0.0
2023-08-11 02:45:00,337,0.0,0.0
2023-08-11 02:45:00,338,0.0,0.0
2023-08-11 02:45:00,339,0.0,0.0
2023-08-11 02:45:00,340,818.0,673.307861
2023-08-11 02:45:00,341,817.0,670.154907
2023-08-11 02:45:00,342,166.0,135.0
2023-08-11 02:45:00,343,167.0,135.0
2023-08-11 02:45:00,344,0.0,0.0
2023-08-11 02:45:00,345,0.0,0.0
2023-08-11 02:45:00,346,114.0,80.0
2023-08-11 02:45:00,347,188.0,163.0
2023-08-11 02:45:00,348,0.0,0.0
2023-08-11 02:45:00,349,0.0,0.0
2023-08-11 02:45:00,350,0.0,0.0
2023-08-11 02:45:00,351,0.0,0.0
2023-08-11 02:45:00,352,0.0,0.0
2023-08-11 02:45:00,353,0.0,0.0
2023-08-11 02:45:00,354,0.0,0.0
2023-08-11 02:45:00,355,0.0,0.0
2023-08-11 02:45:00,356,0.0,0.0
2023-08-11 02:45:00,357,0.0,0.0
2023-08-11 02:45:00,358,0.0,0.0
2023-08-11 02:45:00,359,0.0,0.0
2023-08-11 02:45:00,360,0.0,0.0
2023-08-11 02:45:00,361,0.0,0.0
2023-08-11 02:45:00,362,0.0,0.0
2023-08-11 02:45:00,363,0.0,0.0
2023-08-11 02:45:00,366,0.0,0.0
2023-08-11 02:45:00,367,379.159668,355.0
2023-08-11 02:45:00,368,0.0,0.0
2023-08-11 02:45:00,369,0.0,0.0
2023-08-11 02:45:00,370,0.0,0.0
2023-08-11 02:45:00,371,0.0,0.0
2023-08-11 02:45:00,372,0.0,0.0
2023-08-11 02:45:00,373,0.0,0.0
2023-08-11 02:45:00,374,0.0,0.0
2023-08-11 02:45:00,375,0.0,0.0
2023-08-11 02:45:00,376,0.0,0.0
2023-08-11 02:45:00,377,0.0,0.0
2023-08-11 02:45:00,378,0.0,0.0
2023-08-11 02:45:00,379,0.0,0.0
2023-08-11 02:45:00,380,0.0,0.0
2023-08-11 02:45:00,381,0.0,0.0
2023-08-11 02:45:00,382,0.0,0.0
2023-08-11 02:45:00,383,0.0,0.0
2023-08-11 02:45:00,384,0.0,0.0
2023-08-11 02:45:00,385,0.0,0.0
2023-08-11 02:45:00,386,0.0,0.0
2023-08-11 02:45:00,387,0.0,0.0
2023-08-11 02:45:00,388,0.0,0.0
2023-08-11 02:45:00,389,0.0,0.0
2023-08-11 02:45:00,390,0.0,0.0
2023-08-11 02:45:00,419,0.0,0.0
2023-08-11 02:45:00,420,0.0,0.0
2023-08-11 02:45:00,421,0.0,0.0
2023-08-11 02:45:00,422,256.0,180.0
2023-08-11 02:45:00,423,256.0,180.0
2023-08-11 02:45:00,432,282.0,216.0
2023-08-11 02:45:00,433,0.0,0.0
2023-08-11 02:45:00,434,270.0,270.0
2023-08-11 02:45:00,435,270.0,270.0
2023-08-11 02:45:00,436,273.0,273.0
2023-08-11 02:45:00,437,273.0,273.0
2023-08-11 02:45:00,438,274.0,274.0
2023-08-11 02:45:00,439,276.0,276.0
2023-08-11 02:45:00,440,157.5,120.0
2023-08-11 02:45:00,441,157.5,120.0
2023-08-11 02:45:00,442,170.0,120.0
2023-08-11 02:45:00,443,0.0,0.0
2023-08-11 02:45:00,444,0.0,0.0
2023-08-11 02:45:00,450,0.0,0.0
2023-08-11 02:45:00,451,0.0,0.0
2023-08-11 02:45:00,452,0.0,0.0
2023-08-11 02:45:00,453,0.0,0.0
2023-08-11 02:45:00,459,0.0,0.0
2023-08-11 02:45:00,467,0.0,0.0
2023-08-11 02:45:00,468,0.0,0.0
2023-08-11 02:45:00,469,0.898091,0.0
2023-08-11 02:45:00,471,15.0,7.0
2023-08-11 02:45:00,472,220.0,220.0
2023-08-11 02:45:00,473,126.0,126.0
2023-08-11 02:45:00,474,224.0,224.0
2023-08-11 02:45:00,475,125.0,125.0
2023-08-11 02:45:00,477,0.0,0.0
2023-08-11 02:45:00,478,0.0,0.0
2023-08-11 02:45:00,479,0.0,0.0
2023-08-11 02:45:00,480,0.0,0.0
2023-08-11 02:45:00,481,0.0,0.0
2023-08-11 02:45:00,482,0.0,0.0
2023-08-11 02:45:00,485,0.0,0.0
2023-08-11 02:45:00,486,0.0,0.0
2023-08-11 02:45:00,487,0.0,0.0
2023-08-11 02:45:00,488,0.0,0.0
2023-08-11 02:45:00,489,993.0,795.0
2023-08-11 02:45:00,490,993.0,795.0
2023-08-11 02:45:00,491,964.0,791.0
2023-08-11 02:45:00,492,966.0,786.0
2023-08-11 02:45:00,493,989.0,795.0
2023-08-11 02:45:00,494,987.0,795.0
2023-08-11 02:45:00,495,300.0,200.0
2023-08-11 02:45:00,496,0.0,0.0
2023-08-11 02:45:00,497,0.0,0.0
2023-08-11 02:45:00,498,0.0,0.0
2023-08-11 02:45:00,499,0.0,0.0
2023-08-11 02:45:00,501,0.0,0.0
2023-08-11 02:45:00,502,0.0,0.0
2023-08-11 02:45:00,503,0.0,0.0
2023-08-11 02:45:00,507,135.0,59.001785
2023-08-11 02:45:00,508,139.199997,106.0
2023-08-11 02:45:00,511,0.0,0.0
2023-08-11 02:45:00,512,0.0,0.0
2023-08-11 02:45:00,513,330.0,126.0
2023-08-11 02:45:00,514,144.0,144.0
2023-08-11 02:45:00,516,580.0,580.0
2023-08-11 02:45:00,521,939.0,775.774902
2023-08-11 02:45:00,522,939.0,741.717651
2023-08-11 02:45:00,523,0.0,0.0
2023-08-11 02:45:00,524,0.0,0.0
2023-08-11 02:45:00,525,0.0,0.0
2023-08-11 02:45:00,526,259.0,131.0
2023-08-11 02:45:00,527,1357.0,1058.099976
2023-08-11 02:45:00,528,259.0,131.0
2023-08-11 02:45:00,529,0.0,0.0
2023-08-11 02:45:00,530,716.826904,577.0
2023-08-11 02:45:00,533,0.0,0.0
2023-08-11 02:45:00,534,0.0,0.0
2023-08-11 02:45:00,535,0.0,0.0
2023-08-11 02:45:00,536,0.0,0.0
2023-08-11 02:45:00,537,0.0,0.0
2023-08-11 02:45:00,538,0.0,0.0
2023-08-11 02:45:00,539,335.0,168.0
2023-08-11 02:45:00,540,153.0,84.0
2023-08-11 02:45:00,541,0.0,0.0
2023-08-11 02:45:00,542,0.0,0.0
2023-08-11 02:45:00,544,1012.0,795.0
2023-08-11 02:45:00,545,1012.0,795.0
2023-08-11 02:45:00,546,354.0,186.0
2023-08-11 02:45:00,547,354.0,186.0
2023-08-11 02:45:00,548,326.0,254.0
2023-08-11 02:45:00,549,232.0,232.0
2023-08-11 02:45:00,550,119.0,119.0
2023-08-11 02:45:00,554,0.0,0.0
2023-08-11 02:45:00,555,703.033264,665.414062
2023-08-11 02:45:00,556,0.0,0.0
2023-08-11 02:45:00,557,0.0,0.0
2023-08-11 02:50:00,1,0.0,0.0
2023-08-11 02:50:00,2,0.0,0.0
2023-08-11 02:50:00,3,364.991486,330.0
2023-08-11 02:50:00,4,354.793701,330.0
2023-08-11 02:50:00,5,364.991486,330.0
2023-08-11 02:50:00,6,364.991486,330.0
2023-08-11 02:50:00,7,365.139771,330.0
2023-08-11 02:50:00,8,379.993195,330.0
2023-08-11 02:50:00,9,379.72049,332.520447
2023-08-11 02:50:00,10,379.075714,330.0
2023-08-11 02:50:00,11,350.0,200.0
2023-08-11 02:50:00,12,0.0,0.0
2023-08-11 02:50:00,15,396.243164,362.258301
2023-08-11 02:50:00,16,455.090454,409.21875
2023-08-11 02:50:00,17,364.991486,345.653412
2023-08-11 02:50:00,18,366.008087,355.40033
2023-08-11 02:50:00,27,615.0,615.0
2023-08-11 02:50:00,28,0.0,0.0
2023-08-11 02:50:00,29,612.0,612.0
2023-08-11 02:50:00,33,0.0,0.0
2023-08-11 02:50:00,36,982.0,795.0
2023-08-11 02:50:00,37,982.0,795.0
2023-08-11 02:50:00,43,0.0,0.0
2023-08-11 02:50:00,46,330.003937,280.0
2023-08-11 02:50:00,47,330.003937,280.0
2023-08-11 02:50:00,48,365.090607,315.002228
2023-08-11 02:50:00,49,365.115387,315.101349
2023-08-11 02:50:00,50,280.014557,280.014557
2023-08-11 02:50:00,51,280.014557,280.014557
2023-08-11 02:50:00,52,0.0,0.0
2023-08-11 02:50:00,53,0.0,0.0
2023-08-11 02:50:00,54,0.0,0.0
2023-08-11 02:50:00,55,0.0,0.0
2023-08-11 02:50:00,56,0.0,0.0
2023-08-11 02:50:00,57,0.0,0.0
2023-08-11 02:50:00,58,0.0,0.0
2023-08-11 02:50:00,59,0.0,0.0
2023-08-11 02:50:00,60,0.0,0.0
2023-08-11 02:50:00,61,361.168701,361.168701
2023-08-11 02:50:00,62,354.975159,354.975159
2023-08-11 02:50:00,63,0.0,0.0
2023-08-11 02:50:00,64,280.014557,280.014557
2023-08-11 02:50:00,65,294.247711,294.247711
2023-08-11 02:50:00,66,298.661407,298.661407
2023-08-11 02:50:00,67,315.374054,315.374054
2023-08-11 02:50:00,68,304.215729,304.215729
2023-08-11 02:50:00,69,689.962402,689.962402
2023-08-11 02:50:00,70,685.728027,685.728027
2023-08-11 02:50:00,71,43.5,25.002136
2023-08-11 02:50:00,72,43.5,25.002136
2023-08-11 02:50:00,73,0.0,0.0
2023-08-11 02:50:00,74,0.0,0.0
2023-08-11 02:50:00,75,0.0,0.0
2023-08-11 02:50:00,76,0.0,0.0
2023-08-11 02:50:00,77,0.0,0.0
2023-08-11 02:50:00,78,0.0,0.0
2023-08-11 02:50:00,79,0.0,0.0
2023-08-11 02:50:00,80,0.0,0.0
2023-08-11 02:50:00,83,320.353729,320.353729
2023-08-11 02:50:00,84,329.509247,329.509247
2023-08-11 02:50:00,85,320.0,320.0
2023-08-11 02:50:00,86,320.0,320.0
2023-08-11 02:50:00,87,329.583588,329.583588
2023-08-11 02:50:00,88,329.757294,329.757294
2023-08-11 02:50:00,89,330.003937,330.003937
2023-08-11 02:50:00,90,330.003937,330.003937
2023-08-11 02:50:00,91,750.0,750.0
2023-08-11 02:50:00,92,746.845947,746.845947
2023-08-11 02:50:00,95,0.0,0.0
2023-08-11 02:50:00,96,0.0,0.0
2023-08-11 02:50:00,97,0.0,0.0
2023-08-11 02:50:00,98,0.0,0.0
2023-08-11 02:50:00,99,345.135498,249.004303
2023-08-11 02:50:00,100,0.0,0.0
2023-08-11 02:50:00,101,0.0,0.0
2023-08-11 02:50:00,102,0.0,0.0
2023-08-11 02:50:00,103,0.0,0.0
2023-08-11 02:50:00,104,0.0,0.0
2023-08-11 02:50:00,105,0.0,0.0
2023-08-11 02:50:00,106,0.0,0.0
2023-08-11 02:50:00,107,0.0,0.0
2023-08-11 02:50:00,108,0.0,0.0
2023-08-11 02:50:00,112,0.0,0.0
2023-08-11 02:50:00,113,37.5,30.0
2023-08-11 02:50:00,114,11.0,10.0
2023-08-11 02:50:00,115,577.005859,577.005859
2023-08-11 02:50:00,116,750.045654,576.033203
2023-08-11 02:50:00,117,104.5,60.000153
2023-08-11 02:50:00,118,104.5,60.000153
2023-08-11 02:50:00,119,104.5,60.000153
2023-08-11 02:50:00,120,104.5,60.000153
2023-08-11 02:50:00,126,0.0,0.0
2023-08-11 02:50:00,127,0.0,0.0
2023-08-11 02:50:00,128,991.0,750.0
2023-08-11 02:50:00,129,990.0,750.0
2023-08-11 02:50:00,130,0.0,0.0
2023-08-11 02:50:00,131,981.0,718.0
2023-08-11 02:50:00,132,936.0,758.0
2023-08-11 02:50:00,133,957.0,755.0
2023-08-11 02:50:00,134,180.736725,180.736725
2023-08-11 02:50:00,135,291.0,291.0
2023-08-11 02:50:00,136,0.0,0.0
2023-08-11 02:50:00,137,0.0,0.0
2023-08-11 02:50:00,138,0.0,0.0
2023-08-11 02:50:00,139,289.0,201.0
2023-08-11 02:50:00,140,0.0,0.0
2023-08-11 02:50:00,141,136.5,94.0
2023-08-11 02:50:00,142,0.0,0.0
2023-08-11 02:50:00,143,0.0,0.0
2023-08-11 02:50:00,144,0.0,0.0
2023-08-11 02:50:00,145,0.0,0.0
2023-08-11 02:50:00,146,0.0,0.0
2023-08-11 02:50:00,147,0.0,0.0
2023-08-11 02:50:00,150,0.0,0.0
2023-08-11 02:50:00,151,0.0,0.0
2023-08-11 02:50:00,152,0.0,0.0
2023-08-11 02:50:00,153,0.0,0.0
2023-08-11 02:50:00,154,0.0,0.0
2023-08-11 02:50:00,155,0.0,0.0
2023-08-11 02:50:00,156,389.999847,340.0
2023-08-11 02:50:00,158,0.0,0.0
2023-08-11 02:50:00,159,1005.0,795.0
2023-08-11 02:50:00,160,0.0,0.0
2023-08-11 02:50:00,161,0.0,0.0
2023-08-11 02:50:00,162,0.0,0.0
2023-08-11 02:50:00,166,0.0,0.0
2023-08-11 02:50:00,167,0.0,0.0
2023-08-11 02:50:00,168,0.0,0.0
2023-08-11 02:50:00,169,0.0,0.0
2023-08-11 02:50:00,170,0.0,0.0
2023-08-11 02:50:00,171,0.0,0.0
2023-08-11 02:50:00,172,0.0,0.0
2023-08-11 02:50:00,173,0.0,0.0
2023-08-11 02:50:00,174,0.0,0.0
2023-08-11 02:50:00,175,282.326691,282.326691
2023-08-11 02:50:00,176,286.008026,286.008026
2023-08-11 02:50:00,177,296.0,296.0
2023-08-11 02:50:00,178,0.0,0.0
2023-08-11 02:50:00,179,0.0,0.0
2023-08-11 02:50:00,180,0.0,0.0
2023-08-11 02:50:00,181,0.0,0.0
2023-08-11 02:50:00,182,0.0,0.0
2023-08-11 02:50:00,183,0.0,0.0
2023-08-11 02:50:00,184,0.0,0.0
2023-08-11 02:50:00,185,0.0,0.0
2023-08-11 02:50:00,186,0.0,0.0
2023-08-11 02:50:00,187,0.0,0.0
2023-08-11 02:50:00,188,0.0,0.0
2023-08-11 02:50:00,189,0.0,0.0
2023-08-11 02:50:00,190,795.0,795.0
2023-08-11 02:50:00,191,868.0,795.0
2023-08-11 02:50:00,193,12.578156,11.999903
2023-08-11 02:50:00,194,12.578156,11.999903
2023-08-11 02:50:00,195,0.0,0.0
2023-08-11 02:50:00,196,0.0,0.0
2023-08-11 02:50:00,197,0.0,0.0
2023-08-11 02:50:00,198,0.0,0.0
2023-08-11 02:50:00,200,0.0,0.0
2023-08-11 02:50:00,207,0.0,0.0
2023-08-11 02:50:00,208,0.0,0.0
2023-08-11 02:50:00,209,0.0,0.0
2023-08-11 02:50:00,210,0.0,0.0
2023-08-11 02:50:00,211,0.0,0.0
2023-08-11 02:50:00,212,0.0,0.0
2023-08-11 02:50:00,213,0.0,0.0
2023-08-11 02:50:00,214,0.0,0.0
2023-08-11 02:50:00,215,0.0,0.0
2023-08-11 02:50:00,216,0.0,0.0
2023-08-11 02:50:00,217,22.5,20.99826
2023-08-11 02:50:00,218,22.5,20.99826
2023-08-11 02:50:00,219,22.5,20.99826
2023-08-11 02:50:00,220,22.5,20.99826
2023-08-11 02:50:00,231,0.0,0.0
2023-08-11 02:50:00,232,0.0,0.0
2023-08-11 02:50:00,233,0.0,0.0
2023-08-11 02:50:00,234,0.0,0.0
2023-08-11 02:50:00,237,0.0,0.0
2023-08-11 02:50:00,238,0.0,0.0
2023-08-11 02:50:00,240,0.0,0.0
2023-08-11 02:50:00,241,0.0,0.0
2023-08-11 02:50:00,242,0.0,0.0
2023-08-11 02:50:00,243,0.0,0.0
2023-08-11 02:50:00,244,0.0,0.0
2023-08-11 02:50:00,247,0.0,0.0
2023-08-11 02:50:00,248,0.0,0.0
2023-08-11 02:50:00,249,0.0,0.0
2023-08-11 02:50:00,250,0.0,0.0
2023-08-11 02:50:00,251,0.0,0.0
2023-08-11 02:50:00,252,0.0,0.0
2023-08-11 02:50:00,253,0.0,0.0
2023-08-11 02:50:00,254,0.0,0.0
2023-08-11 02:50:00,255,0.0,0.0
2023-08-11 02:50:00,256,0.0,0.0
2023-08-11 02:50:00,257,0.0,0.0
2023-08-11 02:50:00,258,0.0,0.0
2023-08-11 02:50:00,259,0.0,0.0
2023-08-11 02:50:00,260,0.0,0.0
2023-08-11 02:50:00,264,10.000229,5.000229
2023-08-11 02:50:00,265,10.000229,5.000229
2023-08-11 02:50:00,266,300.0,230.0
2023-08-11 02:50:00,267,0.0,0.0
2023-08-11 02:50:00,268,0.0,0.0
2023-08-11 02:50:00,269,0.0,0.0
2023-08-11 02:50:00,270,0.0,0.0
2023-08-11 02:50:00,271,0.0,0.0
2023-08-11 02:50:00,272,0.0,0.0
2023-08-11 02:50:00,273,0.0,0.0
2023-08-11 02:50:00,274,0.0,0.0
2023-08-11 02:50:00,275,0.0,0.0
2023-08-11 02:50:00,276,0.0,0.0
2023-08-11 02:50:00,277,0.0,0.0
2023-08-11 02:50:00,278,0.0,0.0
2023-08-11 02:50:00,279,0.0,0.0
2023-08-11 02:50:00,280,0.0,0.0
2023-08-11 02:50:00,281,0.0,0.0
2023-08-11 02:50:00,282,0.0,0.0
2023-08-11 02:50:00,283,0.0,0.0
2023-08-11 02:50:00,284,0.0,0.0
2023-08-11 02:50:00,285,0.0,0.0
2023-08-11 02:50:00,286,0.0,0.0
2023-08-11 02:50:00,287,0.0,0.0
2023-08-11 02:50:00,288,0.0,0.0
2023-08-11 02:50:00,289,0.0,0.0
2023-08-11 02:50:00,290,0.0,0.0
2023-08-11 02:50:00,291,0.0,0.0
2023-08-11 02:50:00,292,0.0,0.0
2023-08-11 02:50:00,293,0.0,0.0
2023-08-11 02:50:00,294,0.0,0.0
2023-08-11 02:50:00,299,0.0,0.0
2023-08-11 02:50:00,300,0.0,0.0
2023-08-11 02:50:00,301,0.0,0.0
2023-08-11 02:50:00,302,0.0,0.0
2023-08-11 02:50:00,303,0.0,0.0
2023-08-11 02:50:00,304,0.0,0.0
2023-08-11 02:50:00,305,368.0,368.0
2023-08-11 02:50:00,306,353.0,353.0
2023-08-11 02:50:00,307,363.0,363.0
2023-08-11 02:50:00,308,0.0,0.0
2023-08-11 02:50:00,309,0.0,0.0
2023-08-11 02:50:00,310,0.0,0.0
2023-08-11 02:50:00,311,0.0,0.0
2023-08-11 02:50:00,312,0.0,0.0
2023-08-11 02:50:00,313,0.0,0.0
2023-08-11 02:50:00,314,0.0,0.0
2023-08-11 02:50:00,315,0.0,0.0
2023-08-11 02:50:00,316,0.0,0.0
2023-08-11 02:50:00,317,0.0,0.0
2023-08-11 02:50:00,318,0.0,0.0
2023-08-11 02:50:00,319,0.0,0.0
2023-08-11 02:50:00,320,0.0,0.0
2023-08-11 02:50:00,321,0.0,0.0
2023-08-11 02:50:00,322,0.0,0.0
2023-08-11 02:50:00,323,0.0,0.0
2023-08-11 02:50:00,324,0.0,0.0
2023-08-11 02:50:00,325,0.0,0.0
2023-08-11 02:50:00,326,0.0,0.0
2023-08-11 02:50:00,327,0.0,0.0
2023-08-11 02:50:00,328,0.0,0.0
2023-08-11 02:50:00,329,0.0,0.0
2023-08-11 02:50:00,330,0.0,0.0
2023-08-11 02:50:00,331,780.0,644.669189
2023-08-11 02:50:00,332,813.0,645.706421
2023-08-11 02:50:00,333,0.0,0.0
2023-08-11 02:50:00,334,0.0,0.0
2023-08-11 02:50:00,335,0.0,0.0
2023-08-11 02:50:00,336,0.0,0.0
2023-08-11 02:50:00,337,0.0,0.0
2023-08-11 02:50:00,338,0.0,0.0
2023-08-11 02:50:00,339,0.0,0.0
2023-08-11 02:50:00,340,818.0,673.266357
2023-08-11 02:50:00,341,817.0,670.445312
2023-08-11 02:50:00,342,166.0,135.0
2023-08-11 02:50:00,343,167.0,135.0
2023-08-11 02:50:00,344,0.0,0.0
2023-08-11 02:50:00,345,0.0,0.0
2023-08-11 02:50:00,346,114.0,80.0
2023-08-11 02:50:00,347,188.0,163.0
2023-08-11 02:50:00,348,0.0,0.0
2023-08-11 02:50:00,349,0.0,0.0
2023-08-11 02:50:00,350,0.0,0.0
2023-08-11 02:50:00,351,0.0,0.0
2023-08-11 02:50:00,352,0.0,0.0
2023-08-11 02:50:00,353,0.0,0.0
2023-08-11 02:50:00,354,0.0,0.0
2023-08-11 02:50:00,355,0.0,0.0
2023-08-11 02:50:00,356,0.0,0.0
2023-08-11 02:50:00,357,0.0,0.0
2023-08-11 02:50:00,358,0.0,0.0
2023-08-11 02:50:00,359,0.0,0.0
2023-08-11 02:50:00,360,0.0,0.0
2023-08-11 02:50:00,361,0.0,0.0
2023-08-11 02:50:00,362,0.0,0.0
2023-08-11 02:50:00,363,0.0,0.0
2023-08-11 02:50:00,366,0.0,0.0
2023-08-11 02:50:00,367,379.159668,355.0
2023-08-11 02:50:00,368,0.0,0.0
2023-08-11 02:50:00,369,0.0,0.0
2023-08-11 02:50:00,370,0.0,0.0
2023-08-11 02:50:00,371,0.0,0.0
2023-08-11 02:50:00,372,0.0,0.0
2023-08-11 02:50:00,373,0.0,0.0
2023-08-11 02:50:00,374,0.0,0.0
2023-08-11 02:50:00,375,0.0,0.0
2023-08-11 02:50:00,376,0.0,0.0
2023-08-11 02:50:00,377,0.0,0.0
2023-08-11 02:50:00,378,0.0,0.0
2023-08-11 02:50:00,379,0.0,0.0
2023-08-11 02:50:00,380,0.0,0.0
2023-08-11 02:50:00,381,0.0,0.0
2023-08-11 02:50:00,382,0.0,0.0
2023-08-11 02:50:00,383,0.0,0.0
2023-08-11 02:50:00,384,0.0,0.0
2023-08-11 02:50:00,385,0.0,0.0
2023-08-11 02:50:00,386,0.0,0.0
2023-08-11 02:50:00,387,0.0,0.0
2023-08-11 02:50:00,388,0.0,0.0
2023-08-11 02:50:00,389,0.0,0.0
2023-08-11 02:50:00,390,0.0,0.0
2023-08-11 02:50:00,419,0.0,0.0
2023-08-11 02:50:00,420,0.0,0.0
2023-08-11 02:50:00,421,0.0,0.0
2023-08-11 02:50:00,422,256.0,180.0
2023-08-11 02:50:00,423,256.0,180.0
2023-08-11 02:50:00,432,282.0,216.0
2023-08-11 02:50:00,433,0.0,0.0
2023-08-11 02:50:00,434,270.0,270.0
2023-08-11 02:50:00,435,270.0,270.0
2023-08-11 02:50:00,436,273.0,273.0
2023-08-11 02:50:00,437,273.0,273.0
2023-08-11 02:50:00,438,274.0,274.0
2023-08-11 02:50:00,439,276.0,276.0
2023-08-11 02:50:00,440,157.5,120.0
2023-08-11 02:50:00,441,157.5,120.0
2023-08-11 02:50:00,442,170.0,120.0
2023-08-11 02:50:00,443,0.0,0.0
2023-08-11 02:50:00,444,0.0,0.0
2023-08-11 02:50:00,450,0.0,0.0
2023-08-11 02:50:00,451,0.0,0.0
2023-08-11 02:50:00,452,0.0,0.0
2023-08-11 02:50:00,453,0.0,0.0
2023-08-11 02:50:00,459,0.0,0.0
2023-08-11 02:50:00,467,0.0,0.0
2023-08-11 02:50:00,468,0.0,0.0
2023-08-11 02:50:00,469,0.903708,0.0
2023-08-11 02:50:00,471,15.0,7.0
2023-08-11 02:50:00,472,220.0,220.0
2023-08-11 02:50:00,473,126.0,126.0
2023-08-11 02:50:00,474,224.0,224.0
2023-08-11 02:50:00,475,125.0,125.0
2023-08-11 02:50:00,477,0.0,0.0
2023-08-11 02:50:00,478,0.0,0.0
2023-08-11 02:50:00,479,0.0,0.0
2023-08-11 02:50:00,480,0.0,0.0
2023-08-11 02:50:00,481,0.0,0.0
2023-08-11 02:50:00,482,0.0,0.0
2023-08-11 02:50:00,485,0.0,0.0
2023-08-11 02:50:00,486,0.0,0.0
2023-08-11 02:50:00,487,0.0,0.0
2023-08-11 02:50:00,488,0.0,0.0
2023-08-11 02:50:00,489,993.0,795.0
2023-08-11 02:50:00,490,993.0,795.0
2023-08-11 02:50:00,491,964.0,791.0
2023-08-11 02:50:00,492,966.0,786.0
2023-08-11 02:50:00,493,989.0,795.0
2023-08-11 02:50:00,494,987.0,795.0
2023-08-11 02:50:00,495,300.0,200.0
2023-08-11 02:50:00,496,0.0,0.0
2023-08-11 02:50:00,497,0.0,0.0
2023-08-11 02:50:00,498,0.0,0.0
2023-08-11 02:50:00,499,0.0,0.0
2023-08-11 02:50:00,501,0.0,0.0
2023-08-11 02:50:00,502,0.0,0.0
2023-08-11 02:50:00,503,0.0,0.0
2023-08-11 02:50:00,507,135.0,59.001785
2023-08-11 02:50:00,508,139.199997,106.0
2023-08-11 02:50:00,511,0.0,0.0
2023-08-11 02:50:00,512,0.0,0.0
2023-08-11 02:50:00,513,330.0,126.0
2023-08-11 02:50:00,514,144.0,144.0
2023-08-11 02:50:00,516,580.0,580.0
2023-08-11 02:50:00,521,939.0,770.852966
2023-08-11 02:50:00,522,939.0,699.313782
2023-08-11 02:50:00,523,0.0,0.0
2023-08-11 02:50:00,524,0.0,0.0
2023-08-11 02:50:00,525,0.0,0.0
2023-08-11 02:50:00,526,259.0,131.0
2023-08-11 02:50:00,527,1357.0,1058.099976
2023-08-11 02:50:00,528,259.0,131.0
2023-08-11 02:50:00,529,0.0,0.0
2023-08-11 02:50:00,530,716.826904,577.0
2023-08-11 02:50:00,533,0.0,0.0
2023-08-11 02:50:00,534,0.0,0.0
2023-08-11 02:50:00,535,0.0,0.0
2023-08-11 02:50:00,536,0.0,0.0
2023-08-11 02:50:00,537,0.0,0.0
2023-08-11 02:50:00,538,0.0,0.0
2023-08-11 02:50:00,539,335.0,168.0
2023-08-11 02:50:00,540,153.0,84.0
2023-08-11 02:50:00,541,0.0,0.0
2023-08-11 02:50:00,542,0.0,0.0
2023-08-11 02:50:00,544,1012.0,795.0
2023-08-11 02:50:00,545,1012.0,795.0
2023-08-11 02:50:00,546,354.0,186.0
2023-08-11 02:50:00,547,354.0,186.0
2023-08-11 02:50:00,548,326.0,254.0
2023-08-11 02:50:00,549,232.0,232.0
2023-08-11 02:50:00,550,119.0,119.0
2023-08-11 02:50:00,554,0.0,0.0
2023-08-11 02:50:00,555,703.033264,665.414062
2023-08-11 02:50:00,556,0.0,0.0
2023-08-11 02:50:00,557,0.0,0.0
2023-08-11 02:55:00,1,0.0,0.0
2023-08-11 02:55:00,2,0.0,0.0
2023-08-11 02:55:00,3,364.991486,330.0
2023-08-11 02:55:00,4,349.420013,330.0
2023-08-11 02:55:00,5,359.019775,330.0
2023-08-11 02:55:00,6,364.991486,330.0
2023-08-11 02:55:00,7,379.993195,330.0
2023-08-11 02:55:00,8,366.827698,330.0
2023-08-11 02:55:00,9,379.72049,330.0
2023-08-11 02:55:00,10,379.075714,330.0
2023-08-11 02:55:00,11,350.0,200.0
2023-08-11 02:55:00,12,0.0,0.0
2023-08-11 02:55:00,15,396.334717,362.690216
2023-08-11 02:55:00,16,454.747192,454.747192
2023-08-11 02:55:00,17,364.991486,342.965637
2023-08-11 02:55:00,18,366.008087,342.965912
2023-08-11 02:55:00,27,615.0,615.0
2023-08-11 02:55:00,28,0.0,0.0
2023-08-11 02:55:00,29,612.0,612.0
2023-08-11 02:55:00,33,0.0,0.0
2023-08-11 02:55:00,36,982.0,795.0
2023-08-11 02:55:00,37,974.0,795.0
2023-08-11 02:55:00,43,0.0,0.0
2023-08-11 02:55:00,46,321.865265,280.0
2023-08-11 02:55:00,47,330.003937,280.0
2023-08-11 02:55:00,48,339.036407,315.002228
2023-08-11 02:55:00,49,330.087646,315.101349
2023-08-11 02:55:00,50,280.014557,280.014557
2023-08-11 02:55:00,51,280.014557,280.014557
2023-08-11 02:55:00,52,0.0,0.0
2023-08-11 02:55:00,53,0.0,0.0
2023-08-11 02:55:00,54,0.0,0.0
2023-08-11 02:55:00,55,0.0,0.0
2023-08-11 02:55:00,56,0.0,0.0
2023-08-11 02:55:00,57,0.0,0.0
2023-08-11 02:55:00,58,0.0,0.0
2023-08-11 02:55:00,59,0.0,0.0
2023-08-11 02:55:00,60,0.0,0.0
2023-08-11 02:55:00,61,361.974884,361.974884
2023-08-11 02:55:00,62,355.98645,355.98645
2023-08-11 02:55:00,63,0.0,0.0
2023-08-11 02:55:00,64,280.014557,280.014557
2023-08-11 02:55:00,65,294.247711,294.247711
2023-08-11 02:55:00,66,298.661407,298.661407
2023-08-11 02:55:00,67,315.374054,315.374054
2023-08-11 02:55:00,68,304.215729,304.215729
2023-08-11 02:55:00,69,689.962402,689.962402
2023-08-11 02:55:00,70,685.728027,685.728027
2023-08-11 02:55:00,71,43.5,25.002136
2023-08-11 02:55:00,72,43.5,25.002136
2023-08-11 02:55:00,73,0.0,0.0
2023-08-11 02:55:00,74,0.0,0.0
2023-08-11 02:55:00,75,0.0,0.0
2023-08-11 02:55:00,76,0.0,0.0
2023-08-11 02:55:00,77,0.0,0.0
2023-08-11 02:55:00,78,0.0,0.0
2023-08-11 02:55:00,79,0.0,0.0
2023-08-11 02:55:00,80,0.0,0.0
2023-08-11 02:55:00,83,320.353729,320.353729
2023-08-11 02:55:00,84,329.509247,329.509247
2023-08-11 02:55:00,85,320.0,320.0
2023-08-11 02:55:00,86,320.0,320.0
2023-08-11 02:55:00,87,329.583588,329.583588
2023-08-11 02:55:00,88,329.757294,329.757294
2023-08-11 02:55:00,89,330.003937,330.003937
2023-08-11 02:55:00,90,330.003937,330.003937
2023-08-11 02:55:00,91,750.0,750.0
2023-08-11 02:55:00,92,746.845947,746.845947
2023-08-11 02:55:00,95,0.0,0.0
2023-08-11 02:55:00,96,0.0,0.0
2023-08-11 02:55:00,97,0.0,0.0
2023-08-11 02:55:00,98,0.0,0.0
2023-08-11 02:55:00,99,340.581848,249.0
2023-08-11 02:55:00,100,0.0,0.0
2023-08-11 02:55:00,101,0.0,0.0
2023-08-11 02:55:00,102,0.0,0.0
2023-08-11 02:55:00,103,0.0,0.0
2023-08-11 02:55:00,104,0.0,0.0
2023-08-11 02:55:00,105,0.0,0.0
2023-08-11 02:55:00,106,0.0,0.0
2023-08-11 02:55:00,107,0.0,0.0
2023-08-11 02:55:00,108,0.0,0.0
2023-08-11 02:55:00,112,0.0,0.0
2023-08-11 02:55:00,113,37.5,30.0
2023-08-11 02:55:00,114,11.0,10.0
2023-08-11 02:55:00,115,577.005859,577.005859
2023-08-11 02:55:00,116,750.045654,576.033203
2023-08-11 02:55:00,117,104.5,60.000153
2023-08-11 02:55:00,118,104.5,60.000153
2023-08-11 02:55:00,119,104.5,60.000153
2023-08-11 02:55:00,120,104.5,60.000153
2023-08-11 02:55:00,126,0.0,0.0
2023-08-11 02:55:00,127,0.0,0.0
2023-08-11 02:55:00,128,991.0,750.0
2023-08-11 02:55:00,129,990.0,750.0
2023-08-11 02:55:00,130,0.0,0.0
2023-08-11 02:55:00,131,981.0,718.0
2023-08-11 02:55:00,132,936.0,758.0
2023-08-11 02:55:00,133,957.0,755.0
2023-08-11 02:55:00,134,181.113922,175.237656
2023-08-11 02:55:00,135,291.0,291.0
2023-08-11 02:55:00,136,0.0,0.0
2023-08-11 02:55:00,137,0.0,0.0
2023-08-11 02:55:00,138,0.0,0.0
2023-08-11 02:55:00,139,289.0,201.0
2023-08-11 02:55:00,140,0.0,0.0
2023-08-11 02:55:00,141,136.5,94.0
2023-08-11 02:55:00,142,0.0,0.0
2023-08-11 02:55:00,143,0.0,0.0
2023-08-11 02:55:00,144,0.0,0.0
2023-08-11 02:55:00,145,0.0,0.0
2023-08-11 02:55:00,146,0.0,0.0
2023-08-11 02:55:00,147,0.0,0.0
2023-08-11 02:55:00,150,0.0,0.0
2023-08-11 02:55:00,151,0.0,0.0
2023-08-11 02:55:00,152,0.0,0.0
2023-08-11 02:55:00,153,0.0,0.0
2023-08-11 02:55:00,154,0.0,0.0
2023-08-11 02:55:00,155,0.0,0.0
2023-08-11 02:55:00,156,389.999847,340.0
2023-08-11 02:55:00,158,0.0,0.0
2023-08-11 02:55:00,159,1005.0,795.0
2023-08-11 02:55:00,160,0.0,0.0
2023-08-11 02:55:00,161,0.0,0.0
2023-08-11 02:55:00,162,0.0,0.0
2023-08-11 02:55:00,166,0.0,0.0
2023-08-11 02:55:00,167,0.0,0.0
2023-08-11 02:55:00,168,0.0,0.0
2023-08-11 02:55:00,169,0.0,0.0
2023-08-11 02:55:00,170,0.0,0.0
2023-08-11 02:55:00,171,0.0,0.0
2023-08-11 02:55:00,172,0.0,0.0
2023-08-11 02:55:00,173,0.0,0.0
2023-08-11 02:55:00,174,0.0,0.0
2023-08-11 02:55:00,175,282.402985,282.402985
2023-08-11 02:55:00,176,286.160614,286.160614
2023-08-11 02:55:00,177,296.0,296.0
2023-08-11 02:55:00,178,0.0,0.0
2023-08-11 02:55:00,179,0.0,0.0
2023-08-11 02:55:00,180,0.0,0.0
2023-08-11 02:55:00,181,0.0,0.0
2023-08-11 02:55:00,182,0.0,0.0
2023-08-11 02:55:00,183,0.0,0.0
2023-08-11 02:55:00,184,0.0,0.0
2023-08-11 02:55:00,185,0.0,0.0
2023-08-11 02:55:00,186,0.0,0.0
2023-08-11 02:55:00,187,0.0,0.0
2023-08-11 02:55:00,188,0.0,0.0
2023-08-11 02:55:00,189,0.0,0.0
2023-08-11 02:55:00,190,795.0,795.0
2023-08-11 02:55:00,191,868.0,795.0
2023-08-11 02:55:00,193,12.578156,11.999903
2023-08-11 02:55:00,194,12.578156,11.999903
2023-08-11 02:55:00,195,0.0,0.0
2023-08-11 02:55:00,196,0.0,0.0
2023-08-11 02:55:00,197,0.0,0.0
2023-08-11 02:55:00,198,0.0,0.0
2023-08-11 02:55:00,200,0.0,0.0
2023-08-11 02:55:00,207,0.0,0.0
2023-08-11 02:55:00,208,0.0,0.0
2023-08-11 02:55:00,209,0.0,0.0
2023-08-11 02:55:00,210,0.0,0.0
2023-08-11 02:55:00,211,0.0,0.0
2023-08-11 02:55:00,212,0.0,0.0
2023-08-11 02:55:00,213,0.0,0.0
2023-08-11 02:55:00,214,0.0,0.0
2023-08-11 02:55:00,215,0.0,0.0
2023-08-11 02:55:00,216,0.0,0.0
2023-08-11 02:55:00,217,22.5,20.99826
2023-08-11 02:55:00,218,22.5,20.99826
2023-08-11 02:55:00,219,22.5,20.99826
2023-08-11 02:55:00,220,22.5,20.99826
2023-08-11 02:55:00,231,0.0,0.0
2023-08-11 02:55:00,232,0.0,0.0
2023-08-11 02:55:00,233,0.0,0.0
2023-08-11 02:55:00,234,0.0,0.0
2023-08-11 02:55:00,237,0.0,0.0
2023-08-11 02:55:00,238,0.0,0.0
2023-08-11 02:55:00,240,0.0,0.0
2023-08-11 02:55:00,241,0.0,0.0
2023-08-11 02:55:00,242,0.0,0.0
2023-08-11 02:55:00,243,0.0,0.0
2023-08-11 02:55:00,244,0.0,0.0
2023-08-11 02:55:00,247,0.0,0.0
2023-08-11 02:55:00,248,0.0,0.0
2023-08-11 02:55:00,249,0.0,0.0
2023-08-11 02:55:00,250,0.0,0.0
2023-08-11 02:55:00,251,0.0,0.0
2023-08-11 02:55:00,252,0.0,0.0
2023-08-11 02:55:00,253,0.0,0.0
2023-08-11 02:55:00,254,0.0,0.0
2023-08-11 02:55:00,255,0.0,0.0
2023-08-11 02:55:00,256,0.0,0.0
2023-08-11 02:55:00,257,0.0,0.0
2023-08-11 02:55:00,258,0.0,0.0
2023-08-11 02:55:00,259,0.0,0.0
2023-08-11 02:55:00,260,0.0,0.0
2023-08-11 02:55:00,264,10.000229,5.000229
2023-08-11 02:55:00,265,10.000229,5.000229
2023-08-11 02:55:00,266,300.0,230.0
2023-08-11 02:55:00,267,0.0,0.0
2023-08-11 02:55:00,268,0.0,0.0
2023-08-11 02:55:00,269,0.0,0.0
2023-08-11 02:55:00,270,0.0,0.0
2023-08-11 02:55:00,271,0.0,0.0
2023-08-11 02:55:00,272,0.0,0.0
2023-08-11 02:55:00,273,0.0,0.0
2023-08-11 02:55:00,274,0.0,0.0
2023-08-11 02:55:00,275,0.0,0.0
2023-08-11 02:55:00,276,0.0,0.0
2023-08-11 02:55:00,277,0.0,0.0
2023-08-11 02:55:00,278,0.0,0.0
2023-08-11 02:55:00,279,0.0,0.0
2023-08-11 02:55:00,280,0.0,0.0
2023-08-11 02:55:00,281,0.0,0.0
2023-08-11 02:55:00,282,0.0,0.0
2023-08-11 02:55:00,283,0.0,0.0
2023-08-11 02:55:00,284,0.0,0.0
2023-08-11 02:55:00,285,0.0,0.0
2023-08-11 02:55:00,286,0.0,0.0
2023-08-11 02:55:00,287,0.0,0.0
2023-08-11 02:55:00,288,0.0,0.0
2023-08-11 02:55:00,289,0.0,0.0
2023-08-11 02:55:00,290,0.0,0.0
2023-08-11 02:55:00,291,0.0,0.0
2023-08-11 02:55:00,292,0.0,0.0
2023-08-11 02:55:00,293,0.0,0.0
2023-08-11 02:55:00,294,0.0,0.0
2023-08-11 02:55:00,299,0.0,0.0
2023-08-11 02:55:00,300,0.0,0.0
2023-08-11 02:55:00,301,0.0,0.0
2023-08-11 02:55:00,302,0.0,0.0
2023-08-11 02:55:00,303,0.0,0.0
2023-08-11 02:55:00,304,0.0,0.0
2023-08-11 02:55:00,305,368.0,368.0
2023-08-11 02:55:00,306,353.0,353.0
2023-08-11 02:55:00,307,363.0,363.0
2023-08-11 02:55:00,308,0.0,0.0
2023-08-11 02:55:00,309,0.0,0.0
2023-08-11 02:55:00,310,0.0,0.0
2023-08-11 02:55:00,311,0.0,0.0
2023-08-11 02:55:00,312,0.0,0.0
2023-08-11 02:55:00,313,0.0,0.0
2023-08-11 02:55:00,314,0.0,0.0
2023-08-11 02:55:00,315,0.0,0.0
2023-08-11 02:55:00,316,0.0,0.0
2023-08-11 02:55:00,317,0.0,0.0
2023-08-11 02:55:00,318,0.0,0.0
2023-08-11 02:55:00,319,0.0,0.0
2023-08-11 02:55:00,320,0.0,0.0
2023-08-11 02:55:00,321,0.0,0.0
2023-08-11 02:55:00,322,0.0,0.0
2023-08-11 02:55:00,323,0.0,0.0
2023-08-11 02:55:00,324,0.0,0.0
2023-08-11 02:55:00,325,0.0,0.0
2023-08-11 02:55:00,326,0.0,0.0
2023-08-11 02:55:00,327,0.0,0.0
2023-08-11 02:55:00,328,0.0,0.0
2023-08-11 02:55:00,329,0.0,0.0
2023-08-11 02:55:00,330,0.0,0.0
2023-08-11 02:55:00,331,780.0,644.669189
2023-08-11 02:55:00,332,813.0,645.706421
2023-08-11 02:55:00,333,0.0,0.0
2023-08-11 02:55:00,334,0.0,0.0
2023-08-11 02:55:00,335,0.0,0.0
2023-08-11 02:55:00,336,0.0,0.0
2023-08-11 02:55:00,337,0.0,0.0
2023-08-11 02:55:00,338,0.0,0.0
2023-08-11 02:55:00,339,0.0,0.0
2023-08-11 02:55:00,340,818.0,673.681152
2023-08-11 02:55:00,341,817.0,671.026123
2023-08-11 02:55:00,342,166.0,135.0
2023-08-11 02:55:00,343,167.0,135.0
2023-08-11 02:55:00,344,0.0,0.0
2023-08-11 02:55:00,345,0.0,0.0
2023-08-11 02:55:00,346,114.0,80.0
2023-08-11 02:55:00,347,188.0,163.0
2023-08-11 02:55:00,348,0.0,0.0
2023-08-11 02:55:00,349,0.0,0.0
2023-08-11 02:55:00,350,0.0,0.0
2023-08-11 02:55:00,351,0.0,0.0
2023-08-11 02:55:00,352,0.0,0.0
2023-08-11 02:55:00,353,0.0,0.0
2023-08-11 02:55:00,354,0.0,0.0
2023-08-11 02:55:00,355,0.0,0.0
2023-08-11 02:55:00,356,0.0,0.0
2023-08-11 02:55:00,357,0.0,0.0
2023-08-11 02:55:00,358,0.0,0.0
2023-08-11 02:55:00,359,0.0,0.0
2023-08-11 02:55:00,360,0.0,0.0
2023-08-11 02:55:00,361,0.0,0.0
2023-08-11 02:55:00,362,0.0,0.0
2023-08-11 02:55:00,363,0.0,0.0
2023-08-11 02:55:00,366,0.0,0.0
2023-08-11 02:55:00,367,379.159668,355.0
2023-08-11 02:55:00,368,0.0,0.0
2023-08-11 02:55:00,369,0.0,0.0
2023-08-11 02:55:00,370,0.0,0.0
2023-08-11 02:55:00,371,0.0,0.0
2023-08-11 02:55:00,372,0.0,0.0
2023-08-11 02:55:00,373,0.0,0.0
2023-08-11 02:55:00,374,0.0,0.0
2023-08-11 02:55:00,375,0.0,0.0
2023-08-11 02:55:00,376,0.0,0.0
2023-08-11 02:55:00,377,0.0,0.0
2023-08-11 02:55:00,378,0.0,0.0
2023-08-11 02:55:00,379,0.0,0.0
2023-08-11 02:55:00,380,0.0,0.0
2023-08-11 02:55:00,381,0.0,0.0
2023-08-11 02:55:00,382,0.0,0.0
2023-08-11 02:55:00,383,0.0,0.0
2023-08-11 02:55:00,384,0.0,0.0
2023-08-11 02:55:00,385,0.0,0.0
2023-08-11 02:55:00,386,0.0,0.0
2023-08-11 02:55:00,387,0.0,0.0
2023-08-11 02:55:00,388,0.0,0.0
2023-08-11 02:55:00,389,0.0,0.0
2023-08-11 02:55:00,390,0.0,0.0
2023-08-11 02:55:00,419,0.0,0.0
2023-08-11 02:55:00,420,0.0,0.0
2023-08-11 02:55:00,421,0.0,0.0
2023-08-11 02:55:00,422,256.0,180.0
2023-08-11 02:55:00,423,256.0,180.0
2023-08-11 02:55:00,432,282.0,216.0
2023-08-11 02:55:00,433,0.0,0.0
2023-08-11 02:55:00,434,270.0,270.0
2023-08-11 02:55:00,435,270.0,270.0
2023-08-11 02:55:00,436,273.0,273.0
2023-08-11 02:55:00,437,273.0,273.0
2023-08-11 02:55:00,438,274.0,274.0
2023-08-11 02:55:00,439,276.0,276.0
2023-08-11 02:55:00,440,157.5,120.0
2023-08-11 02:55:00,441,157.5,120.0
2023-08-11 02:55:00,442,170.0,120.0
2023-08-11 02:55:00,443,0.0,0.0
2023-08-11 02:55:00,444,0.0,0.0
2023-08-11 02:55:00,450,0.0,0.0
2023-08-11 02:55:00,451,0.0,0.0
2023-08-11 02:55:00,452,0.0,0.0
2023-08-11 02:55:00,453,0.0,0.0
2023-08-11 02:55:00,459,0.0,0.0
2023-08-11 02:55:00,467,0.0,0.0
2023-08-11 02:55:00,468,0.0,0.0
2023-08-11 02:55:00,469,0.901919,0.0
2023-08-11 02:55:00,471,5.263585,0.0
2023-08-11 02:55:00,472,220.0,220.0
2023-08-11 02:55:00,473,126.0,126.0
2023-08-11 02:55:00,474,224.0,224.0
2023-08-11 02:55:00,475,125.0,125.0
2023-08-11 02:55:00,477,0.0,0.0
2023-08-11 02:55:00,478,0.0,0.0
2023-08-11 02:55:00,479,0.0,0.0
2023-08-11 02:55:00,480,0.0,0.0
2023-08-11 02:55:00,481,0.0,0.0
2023-08-11 02:55:00,482,0.0,0.0
2023-08-11 02:55:00,485,0.0,0.0
2023-08-11 02:55:00,486,0.0,0.0
2023-08-11 02:55:00,487,0.0,0.0
2023-08-11 02:55:00,488,0.0,0.0
2023-08-11 02:55:00,489,993.0,795.0
2023-08-11 02:55:00,490,993.0,795.0
2023-08-11 02:55:00,491,964.0,791.0
2023-08-11 02:55:00,492,966.0,786.0
2023-08-11 02:55:00,493,989.0,795.0
2023-08-11 02:55:00,494,987.0,795.0
2023-08-11 02:55:00,495,300.0,200.0
2023-08-11 02:55:00,496,0.0,0.0
2023-08-11 02:55:00,497,0.0,0.0
2023-08-11 02:55:00,498,0.0,0.0
2023-08-11 02:55:00,499,0.0,0.0
2023-08-11 02:55:00,501,0.0,0.0
2023-08-11 02:55:00,502,0.0,0.0
2023-08-11 02:55:00,503,0.0,0.0
2023-08-11 02:55:00,507,135.0,59.001785
2023-08-11 02:55:00,508,139.199997,106.0
2023-08-11 02:55:00,511,0.0,0.0
2023-08-11 02:55:00,512,0.0,0.0
2023-08-11 02:55:00,513,330.0,126.0
2023-08-11 02:55:00,514,144.0,144.0
2023-08-11 02:55:00,516,580.0,580.0
2023-08-11 02:55:00,521,939.0,759.494202
2023-08-11 02:55:00,522,840.562134,755.717896
2023-08-11 02:55:00,523,0.0,0.0
2023-08-11 02:55:00,524,0.0,0.0
2023-08-11 02:55:00,525,0.0,0.0
2023-08-11 02:55:00,526,259.0,131.0
2023-08-11 02:55:00,527,1357.0,1058.099976
2023-08-11 02:55:00,528,259.0,131.0
2023-08-11 02:55:00,529,0.0,0.0
2023-08-11 02:55:00,530,716.826904,577.0
2023-08-11 02:55:00,533,0.0,0.0
2023-08-11 02:55:00,534,0.0,0.0
2023-08-11 02:55:00,535,0.0,0.0
2023-08-11 02:55:00,536,0.0,0.0
2023-08-11 02:55:00,537,0.0,0.0
2023-08-11 02:55:00,538,0.0,0.0
2023-08-11 02:55:00,539,335.0,168.0
2023-08-11 02:55:00,540,153.0,84.0
2023-08-11 02:55:00,541,0.0,0.0
2023-08-11 02:55:00,542,0.0,0.0
2023-08-11 02:55:00,544,1012.0,795.0
2023-08-11 02:55:00,545,1012.0,795.0
2023-08-11 02:55:00,546,354.0,186.0
2023-08-11 02:55:00,547,354.0,186.0
2023-08-11 02:55:00,548,326.0,254.0
2023-08-11 02:55:00,549,232.0,232.0
2023-08-11 02:55:00,550,119.0,119.0
2023-08-11 02:55:00,554,0.0,0.0
2023-08-11 02:55:00,555,703.033264,665.414062
2023-08-11 02:55:00,556,0.0,0.0
2023-08-11 02:55:00,557,0.0,0.0
2023-08-11 03:00:00,1,0.0,0.0
2023-08-11 03:00:00,2,0.0,0.0
2023-08-11 03:00:00,3,364.991486,330.0
2023-08-11 03:00:00,4,354.283752,330.0
2023-08-11 03:00:00,5,358.149567,330.0
2023-08-11 03:00:00,6,363.28064,330.0
2023-08-11 03:00:00,7,366.355133,330.0
2023-08-11 03:00:00,8,343.552399,330.0
2023-08-11 03:00:00,9,379.72049,330.0
2023-08-11 03:00:00,10,379.075714,330.0
2023-08-11 03:00:00,11,350.0,200.0
2023-08-11 03:00:00,12,0.0,0.0
2023-08-11 03:00:00,15,396.769653,344.84314
2023-08-11 03:00:00,16,445.362671,404.301178
2023-08-11 03:00:00,17,364.991486,340.029602
2023-08-11 03:00:00,18,366.008087,343.122925
2023-08-11 03:00:00,27,615.0,615.0
2023-08-11 03:00:00,28,0.0,0.0
2023-08-11 03:00:00,29,612.0,612.0
2023-08-11 03:00:00,33,0.0,0.0
2023-08-11 03:00:00,36,982.0,795.0
2023-08-11 03:00:00,37,974.0,795.0
2023-08-11 03:00:00,43,0.0,0.0
2023-08-11 03:00:00,46,280.0,280.0
2023-08-11 03:00:00,47,330.003937,280.0
2023-08-11 03:00:00,48,343.3815,315.002228
2023-08-11 03:00:00,49,365.115387,315.101349
2023-08-11 03:00:00,50,280.014557,280.014557
2023-08-11 03:00:00,51,280.014557,280.014557
2023-08-11 03:00:00,52,0.0,0.0
2023-08-11 03:00:00,53,0.0,0.0
2023-08-11 03:00:00,54,0.0,0.0
2023-08-11 03:00:00,55,0.0,0.0
2023-08-11 03:00:00,56,0.0,0.0
2023-08-11 03:00:00,57,0.0,0.0
2023-08-11 03:00:00,58,0.0,0.0
2023-08-11 03:00:00,59,0.0,0.0
2023-08-11 03:00:00,60,0.0,0.0
2023-08-11 03:00:00,61,360.75177,360.75177
2023-08-11 03:00:00,62,355.215363,355.215363
2023-08-11 03:00:00,63,0.0,0.0
2023-08-11 03:00:00,64,280.014557,280.014557
2023-08-11 03:00:00,65,294.247711,294.247711
2023-08-11 03:00:00,66,298.661407,298.661407
2023-08-11 03:00:00,67,315.374054,315.374054
2023-08-11 03:00:00,68,304.215729,304.215729
2023-08-11 03:00:00,69,689.962402,689.962402
2023-08-11 03:00:00,70,685.728027,685.728027
2023-08-11 03:00:00,71,43.5,25.002136
2023-08-11 03:00:00,72,43.5,25.002136
2023-08-11 03:00:00,73,0.0,0.0
2023-08-11 03:00:00,74,0.0,0.0
2023-08-11 03:00:00,75,0.0,0.0
2023-08-11 03:00:00,76,0.0,0.0
2023-08-11 03:00:00,77,0.0,0.0
2023-08-11 03:00:00,78,0.0,0.0
2023-08-11 03:00:00,79,0.0,0.0
2023-08-11 03:00:00,80,0.0,0.0
2023-08-11 03:00:00,83,320.353729,320.353729
2023-08-11 03:00:00,84,329.509247,329.509247
2023-08-11 03:00:00,85,320.0,320.0
2023-08-11 03:00:00,86,320.0,320.0
2023-08-11 03:00:00,87,329.583588,329.583588
2023-08-11 03:00:00,88,329.757294,329.757294
2023-08-11 03:00:00,89,330.003937,330.003937
2023-08-11 03:00:00,90,330.003937,330.003937
2023-08-11 03:00:00,91,750.0,750.0
2023-08-11 03:00:00,92,746.9375,746.9375
2023-08-11 03:00:00,95,0.0,0.0
2023-08-11 03:00:00,96,0.0,0.0
2023-08-11 03:00:00,97,0.0,0.0
2023-08-11 03:00:00,98,0.0,0.0
2023-08-11 03:00:00,99,346.595947,249.0
2023-08-11 03:00:00,100,0.0,0.0
2023-08-11 03:00:00,101,0.0,0.0
2023-08-11 03:00:00,102,0.0,0.0
2023-08-11 03:00:00,103,0.0,0.0
2023-08-11 03:00:00,104,0.0,0.0
2023-08-11 03:00:00,105,0.0,0.0
2023-08-11 03:00:00,106,0.0,0.0
2023-08-11 03:00:00,107,0.0,0.0
2023-08-11 03:00:00,108,0.0,0.0
2023-08-11 03:00:00,112,0.0,0.0
2023-08-11 03:00:00,113,37.5,30.0
2023-08-11 03:00:00,114,11.0,10.0
2023-08-11 03:00:00,115,577.005859,577.005859
2023-08-11 03:00:00,116,730.378235,576.033203
2023-08-11 03:00:00,117,104.5,60.000153
2023-08-11 03:00:00,118,104.5,60.000153
2023-08-11 03:00:00,119,104.5,60.000153
2023-08-11 03:00:00,120,104.5,60.000153
2023-08-11 03:00:00,126,0.0,0.0
2023-08-11 03:00:00,127,0.0,0.0
2023-08-11 03:00:00,128,991.0,750.0
2023-08-11 03:00:00,129,990.0,750.0
2023-08-11 03:00:00,130,0.0,0.0
2023-08-11 03:00:00,131,981.0,718.0
2023-08-11 03:00:00,132,936.0,758.0
2023-08-11 03:00:00,133,957.0,755.0
2023-08-11 03:00:00,134,180.873154,175.197556
2023-08-11 03:00:00,135,291.0,291.0
2023-08-11 03:00:00,136,0.0,0.0
2023-08-11 03:00:00,137,0.0,0.0
2023-08-11 03:00:00,138,0.0,0.0
2023-08-11 03:00:00,139,289.0,201.0
2023-08-11 03:00:00,140,0.0,0.0
2023-08-11 03:00:00,141,136.5,94.0
2023-08-11 03:00:00,142,0.0,0.0
2023-08-11 03:00:00,143,0.0,0.0
2023-08-11 03:00:00,144,0.0,0.0
2023-08-11 03:00:00,145,0.0,0.0
2023-08-11 03:00:00,146,0.0,0.0
2023-08-11 03:00:00,147,0.0,0.0
2023-08-11 03:00:00,150,0.0,0.0
2023-08-11 03:00:00,151,0.0,0.0
2023-08-11 03:00:00,152,0.0,0.0
2023-08-11 03:00:00,153,0.0,0.0
2023-08-11 03:00:00,154,0.0,0.0
2023-08-11 03:00:00,155,0.0,0.0
2023-08-11 03:00:00,156,389.999847,340.0
2023-08-11 03:00:00,158,0.0,0.0
2023-08-11 03:00:00,159,1005.0,795.0
2023-08-11 03:00:00,160,0.0,0.0
2023-08-11 03:00:00,161,0.0,0.0
2023-08-11 03:00:00,162,0.0,0.0
2023-08-11 03:00:00,166,0.0,0.0
2023-08-11 03:00:00,167,0.0,0.0
2023-08-11 03:00:00,168,0.0,0.0
2023-08-11 03:00:00,169,0.0,0.0
2023-08-11 03:00:00,170,0.0,0.0
2023-08-11 03:00:00,171,0.0,0.0
2023-08-11 03:00:00,172,0.0,0.0
2023-08-11 03:00:00,173,0.0,0.0
2023-08-11 03:00:00,174,0.0,0.0
2023-08-11 03:00:00,175,282.402985,244.823868
2023-08-11 03:00:00,176,285.931732,248.275711
2023-08-11 03:00:00,177,296.0,266.120087
2023-08-11 03:00:00,178,0.0,0.0
2023-08-11 03:00:00,179,0.0,0.0
2023-08-11 03:00:00,180,0.0,0.0
2023-08-11 03:00:00,181,0.0,0.0
2023-08-11 03:00:00,182,0.0,0.0
2023-08-11 03:00:00,183,0.0,0.0
2023-08-11 03:00:00,184,0.0,0.0
2023-08-11 03:00:00,185,0.0,0.0
2023-08-11 03:00:00,186,0.0,0.0
2023-08-11 03:00:00,187,0.0,0.0
2023-08-11 03:00:00,188,0.0,0.0
2023-08-11 03:00:00,189,0.0,0.0
2023-08-11 03:00:00,190,795.0,795.0
2023-08-11 03:00:00,191,868.0,795.0
2023-08-11 03:00:00,193,12.578156,11.999903
2023-08-11 03:00:00,194,12.578156,11.999903
2023-08-11 03:00:00,195,0.0,0.0
2023-08-11 03:00:00,196,0.0,0.0
2023-08-11 03:00:00,197,0.0,0.0
2023-08-11 03:00:00,198,0.0,0.0
2023-08-11 03:00:00,200,0.0,0.0
2023-08-11 03:00:00,207,0.0,0.0
2023-08-11 03:00:00,208,0.0,0.0
2023-08-11 03:00:00,209,0.0,0.0
2023-08-11 03:00:00,210,0.0,0.0
2023-08-11 03:00:00,211,0.0,0.0
2023-08-11 03:00:00,212,0.0,0.0
2023-08-11 03:00:00,213,0.0,0.0
2023-08-11 03:00:00,214,0.0,0.0
2023-08-11 03:00:00,215,0.0,0.0
2023-08-11 03:00:00,216,0.0,0.0
2023-08-11 03:00:00,217,22.5,20.99826
2023-08-11 03:00:00,218,22.5,20.99826
2023-08-11 03:00:00,219,22.5,20.99826
2023-08-11 03:00:00,220,22.5,20.99826
2023-08-11 03:00:00,231,0.0,0.0
2023-08-11 03:00:00,232,0.0,0.0
2023-08-11 03:00:00,233,0.0,0.0
2023-08-11 03:00:00,234,0.0,0.0
2023-08-11 03:00:00,237,0.0,0.0
2023-08-11 03:00:00,238,0.0,0.0
2023-08-11 03:00:00,240,0.0,0.0
2023-08-11 03:00:00,241,0.0,0.0
2023-08-11 03:00:00,242,0.0,0.0
2023-08-11 03:00:00,243,0.0,0.0
2023-08-11 03:00:00,244,0.0,0.0
2023-08-11 03:00:00,247,0.0,0.0
2023-08-11 03:00:00,248,0.0,0.0
2023-08-11 03:00:00,249,0.0,0.0
2023-08-11 03:00:00,250,0.0,0.0
2023-08-11 03:00:00,251,0.0,0.0
2023-08-11 03:00:00,252,0.0,0.0
2023-08-11 03:00:00,253,0.0,0.0
2023-08-11 03:00:00,254,0.0,0.0
2023-08-11 03:00:00,255,0.0,0.0
2023-08-11 03:00:00,256,0.0,0.0
2023-08-11 03:00:00,257,0.0,0.0
2023-08-11 03:00:00,258,0.0,0.0
2023-08-11 03:00:00,259,0.0,0.0
2023-08-11 03:00:00,260,0.0,0.0
2023-08-11 03:00:00,264,10.000229,5.000229
2023-08-11 03:00:00,265,10.000229,5.000229
2023-08-11 03:00:00,266,300.0,230.0
2023-08-11 03:00:00,267,0.0,0.0
2023-08-11 03:00:00,268,0.0,0.0
2023-08-11 03:00:00,269,0.0,0.0
2023-08-11 03:00:00,270,0.0,0.0
2023-08-11 03:00:00,271,0.0,0.0
2023-08-11 03:00:00,272,0.0,0.0
2023-08-11 03:00:00,273,0.0,0.0
2023-08-11 03:00:00,274,0.0,0.0
2023-08-11 03:00:00,275,0.0,0.0
2023-08-11 03:00:00,276,0.0,0.0
2023-08-11 03:00:00,277,0.0,0.0
2023-08-11 03:00:00,278,0.0,0.0
2023-08-11 03:00:00,279,0.0,0.0
2023-08-11 03:00:00,280,0.0,0.0
2023-08-11 03:00:00,281,0.0,0.0
2023-08-11 03:00:00,282,0.0,0.0
2023-08-11 03:00:00,283,0.0,0.0
2023-08-11 03:00:00,284,0.0,0.0
2023-08-11 03:00:00,285,0.0,0.0
2023-08-11 03:00:00,286,0.0,0.0
2023-08-11 03:00:00,287,0.0,0.0
2023-08-11 03:00:00,288,0.0,0.0
2023-08-11 03:00:00,289,0.0,0.0
2023-08-11 03:00:00,290,0.0,0.0
2023-08-11 03:00:00,291,0.0,0.0
2023-08-11 03:00:00,292,0.0,0.0
2023-08-11 03:00:00,293,0.0,0.0
2023-08-11 03:00:00,294,0.0,0.0
2023-08-11 03:00:00,299,0.0,0.0
2023-08-11 03:00:00,300,0.0,0.0
2023-08-11 03:00:00,301,0.0,0.0
2023-08-11 03:00:00,302,0.0,0.0
2023-08-11 03:00:00,303,0.0,0.0
2023-08-11 03:00:00,304,0.0,0.0
2023-08-11 03:00:00,305,368.0,368.0
2023-08-11 03:00:00,306,353.0,353.0
2023-08-11 03:00:00,307,363.0,363.0
2023-08-11 03:00:00,308,0.0,0.0
2023-08-11 03:00:00,309,0.0,0.0
2023-08-11 03:00:00,310,0.0,0.0
2023-08-11 03:00:00,311,0.0,0.0
2023-08-11 03:00:00,312,0.0,0.0
2023-08-11 03:00:00,313,0.0,0.0
2023-08-11 03:00:00,314,0.0,0.0
2023-08-11 03:00:00,315,0.0,0.0
2023-08-11 03:00:00,316,0.0,0.0
2023-08-11 03:00:00,317,0.0,0.0
2023-08-11 03:00:00,318,0.0,0.0
2023-08-11 03:00:00,319,0.0,0.0
2023-08-11 03:00:00,320,0.0,0.0
2023-08-11 03:00:00,321,0.0,0.0
2023-08-11 03:00:00,322,0.0,0.0
2023-08-11 03:00:00,323,0.0,0.0
2023-08-11 03:00:00,324,0.0,0.0
2023-08-11 03:00:00,325,0.0,0.0
2023-08-11 03:00:00,326,0.0,0.0
2023-08-11 03:00:00,327,0.0,0.0
2023-08-11 03:00:00,328,0.0,0.0
2023-08-11 03:00:00,329,0.0,0.0
2023-08-11 03:00:00,330,0.0,0.0
2023-08-11 03:00:00,331,780.0,644.669189
2023-08-11 03:00:00,332,813.0,645.706421
2023-08-11 03:00:00,333,0.0,0.0
2023-08-11 03:00:00,334,0.0,0.0
2023-08-11 03:00:00,335,0.0,0.0
2023-08-11 03:00:00,336,0.0,0.0
2023-08-11 03:00:00,337,0.0,0.0
2023-08-11 03:00:00,338,0.0,0.0
2023-08-11 03:00:00,339,0.0,0.0
2023-08-11 03:00:00,340,818.0,674.137573
2023-08-11 03:00:00,341,817.0,671.772827
2023-08-11 03:00:00,342,166.0,135.0
2023-08-11 03:00:00,343,167.0,135.0
2023-08-11 03:00:00,344,0.0,0.0
2023-08-11 03:00:00,345,0.0,0.0
2023-08-11 03:00:00,346,114.0,80.0
2023-08-11 03:00:00,347,188.0,163.0
2023-08-11 03:00:00,348,0.0,0.0
2023-08-11 03:00:00,349,0.0,0.0
2023-08-11 03:00:00,350,0.0,0.0
2023-08-11 03:00:00,351,0.0,0.0
2023-08-11 03:00:00,352,0.0,0.0
2023-08-11 03:00:00,353,0.0,0.0
2023-08-11 03:00:00,354,0.0,0.0
2023-08-11 03:00:00,355,0.0,0.0
2023-08-11 03:00:00,356,0.0,0.0
2023-08-11 03:00:00,357,0.0,0.0
2023-08-11 03:00:00,358,0.0,0.0
2023-08-11 03:00:00,359,0.0,0.0
2023-08-11 03:00:00,360,0.0,0.0
2023-08-11 03:00:00,361,0.0,0.0
2023-08-11 03:00:00,362,0.0,0.0
2023-08-11 03:00:00,363,0.0,0.0
2023-08-11 03:00:00,366,0.0,0.0
2023-08-11 03:00:00,367,379.159668,355.0
2023-08-11 03:00:00,368,0.0,0.0
2023-08-11 03:00:00,369,0.0,0.0
2023-08-11 03:00:00,370,0.0,0.0
2023-08-11 03:00:00,371,0.0,0.0
2023-08-11 03:00:00,372,0.0,0.0
2023-08-11 03:00:00,373,0.0,0.0
2023-08-11 03:00:00,374,0.0,0.0
2023-08-11 03:00:00,375,0.0,0.0
2023-08-11 03:00:00,376,0.0,0.0
2023-08-11 03:00:00,377,0.0,0.0
2023-08-11 03:00:00,378,0.0,0.0
2023-08-11 03:00:00,379,0.0,0.0
2023-08-11 03:00:00,380,0.0,0.0
2023-08-11 03:00:00,381,0.0,0.0
2023-08-11 03:00:00,382,0.0,0.0
2023-08-11 03:00:00,383,0.0,0.0
2023-08-11 03:00:00,384,0.0,0.0
2023-08-11 03:00:00,385,0.0,0.0
2023-08-11 03:00:00,386,0.0,0.0
2023-08-11 03:00:00,387,0.0,0.0
2023-08-11 03:00:00,388,0.0,0.0
2023-08-11 03:00:00,389,0.0,0.0
2023-08-11 03:00:00,390,0.0,0.0
2023-08-11 03:00:00,419,0.0,0.0
2023-08-11 03:00:00,420,0.0,0.0
2023-08-11 03:00:00,421,0.0,0.0
2023-08-11 03:00:00,422,256.0,180.0
2023-08-11 03:00:00,423,256.0,180.0
2023-08-11 03:00:00,432,282.0,216.0
2023-08-11 03:00:00,433,0.0,0.0
2023-08-11 03:00:00,434,270.0,270.0
2023-08-11 03:00:00,435,270.0,270.0
2023-08-11 03:00:00,436,273.0,273.0
2023-08-11 03:00:00,437,273.0,273.0
2023-08-11 03:00:00,438,274.0,274.0
2023-08-11 03:00:00,439,276.0,276.0
2023-08-11 03:00:00,440,157.5,120.0
2023-08-11 03:00:00,441,157.5,120.0
2023-08-11 03:00:00,442,170.0,120.0
2023-08-11 03:00:00,443,0.0,0.0
2023-08-11 03:00:00,444,0.0,0.0
2023-08-11 03:00:00,450,0.0,0.0
2023-08-11 03:00:00,451,0.0,0.0
2023-08-11 03:00:00,452,0.0,0.0
2023-08-11 03:00:00,453,0.0,0.0
2023-08-11 03:00:00,459,0.0,0.0
2023-08-11 03:00:00,467,0.0,0.0
2023-08-11 03:00:00,468,0.0,0.0
2023-08-11 03:00:00,469,0.893305,0.0
2023-08-11 03:00:00,471,15.0,7.0
2023-08-11 03:00:00,472,220.0,220.0
2023-08-11 03:00:00,473,126.0,126.0
2023-08-11 03:00:00,474,224.0,224.0
2023-08-11 03:00:00,475,125.0,125.0
2023-08-11 03:00:00,477,0.0,0.0
2023-08-11 03:00:00,478,0.0,0.0
2023-08-11 03:00:00,479,0.0,0.0
2023-08-11 03:00:00,480,0.0,0.0
2023-08-11 03:00:00,481,0.0,0.0
2023-08-11 03:00:00,482,0.0,0.0
2023-08-11 03:00:00,485,0.0,0.0
2023-08-11 03:00:00,486,0.0,0.0
2023-08-11 03:00:00,487,0.0,0.0
2023-08-11 03:00:00,488,0.0,0.0
2023-08-11 03:00:00,489,993.0,795.0
2023-08-11 03:00:00,490,993.0,795.0
2023-08-11 03:00:00,491,964.0,791.0
2023-08-11 03:00:00,492,966.0,786.0
2023-08-11 03:00:00,493,989.0,795.0
2023-08-11 03:00:00,494,987.0,795.0
2023-08-11 03:00:00,495,300.0,200.0
2023-08-11 03:00:00,496,0.0,0.0
2023-08-11 03:00:00,497,0.0,0.0
2023-08-11 03:00:00,498,0.0,0.0
2023-08-11 03:00:00,499,0.0,0.0
2023-08-11 03:00:00,501,0.0,0.0
2023-08-11 03:00:00,502,0.0,0.0
2023-08-11 03:00:00,503,0.0,0.0
2023-08-11 03:00:00,507,135.0,59.001785
2023-08-11 03:00:00,508,139.199997,106.0
2023-08-11 03:00:00,511,0.0,0.0
2023-08-11 03:00:00,512,0.0,0.0
2023-08-11 03:00:00,513,330.0,126.0
2023-08-11 03:00:00,514,144.0,144.0
2023-08-11 03:00:00,516,580.0,580.0
2023-08-11 03:00:00,521,939.0,738.888367
2023-08-11 03:00:00,522,939.0,737.721375
2023-08-11 03:00:00,523,0.0,0.0
2023-08-11 03:00:00,524,0.0,0.0
2023-08-11 03:00:00,525,0.0,0.0
2023-08-11 03:00:00,526,259.0,131.0
2023-08-11 03:00:00,527,1357.0,1058.099976
2023-08-11 03:00:00,528,259.0,131.0
2023-08-11 03:00:00,529,0.0,0.0
2023-08-11 03:00:00,530,716.826904,577.0
2023-08-11 03:00:00,533,0.0,0.0
2023-08-11 03:00:00,534,0.0,0.0
2023-08-11 03:00:00,535,0.0,0.0
2023-08-11 03:00:00,536,0.0,0.0
2023-08-11 03:00:00,537,0.0,0.0
2023-08-11 03:00:00,538,0.0,0.0
2023-08-11 03:00:00,539,335.0,168.0
2023-08-11 03:00:00,540,153.0,84.0
2023-08-11 03:00:00,541,0.0,0.0
2023-08-11 03:00:00,542,0.0,0.0
2023-08-11 03:00:00,544,1012.0,795.0
2023-08-11 03:00:00,545,1012.0,795.0
2023-08-11 03:00:00,546,354.0,186.0
2023-08-11 03:00:00,547,354.0,186.0
2023-08-11 03:00:00,548,326.0,254.0
2023-08-11 03:00:00,549,232.0,232.0
2023-08-11 03:00:00,550,119.0,119.0
2023-08-11 03:00:00,554,0.0,0.0
2023-08-11 03:00:00,555,703.033264,665.414062
2023-08-11 03:00:00,556,0.0,0.0
2023-08-11 03:00:00,557,0.0,0.0
2023-08-11 03:05:00,1,0.0,0.0
2023-08-11 03:05:00,2,0.0,0.0
2023-08-11 03:05:00,3,364.991486,330.0
2023-08-11 03:05:00,4,352.239685,330.0
2023-08-11 03:05:00,5,364.991486,330.0
2023-08-11 03:05:00,6,352.773285,330.0
2023-08-11 03:05:00,7,358.036804,330.0
2023-08-11 03:05:00,8,349.859009,330.0
2023-08-11 03:05:00,9,379.72049,330.0
2023-08-11 03:05:00,10,379.075714,330.0
2023-08-11 03:05:00,11,350.0,200.0
2023-08-11 03:05:00,12,0.0,0.0
2023-08-11 03:05:00,15,385.505859,337.372925
2023-08-11 03:05:00,16,416.293823,381.239288
2023-08-11 03:05:00,17,364.959564,324.959564
2023-08-11 03:05:00,18,366.008087,326.827515
2023-08-11 03:05:00,27,615.0,615.0
2023-08-11 03:05:00,28,0.0,0.0
2023-08-11 03:05:00,29,612.0,612.0
2023-08-11 03:05:00,33,0.0,0.0
2023-08-11 03:05:00,36,982.0,795.0
2023-08-11 03:05:00,37,974.0,795.0
2023-08-11 03:05:00,43,0.0,0.0
2023-08-11 03:05:00,46,281.800232,280.0
2023-08-11 03:05:00,47,330.003937,280.0
2023-08-11 03:05:00,48,355.854492,315.002228
2023-08-11 03:05:00,49,365.115387,315.101349
2023-08-11 03:05:00,50,280.014557,280.014557
2023-08-11 03:05:00,51,280.014557,280.014557
2023-08-11 03:05:00,52,0.0,0.0
2023-08-11 03:05:00,53,0.0,0.0
2023-08-11 03:05:00,54,0.0,0.0
2023-08-11 03:05:00,55,0.0,0.0
2023-08-11 03:05:00,56,0.0,0.0
2023-08-11 03:05:00,57,0.0,0.0
2023-08-11 03:05:00,58,0.0,0.0
2023-08-11 03:05:00,59,0.0,0.0
2023-08-11 03:05:00,60,0.0,0.0
2023-08-11 03:05:00,61,362.713165,362.713165
2023-08-11 03:05:00,62,356.064178,356.064178
2023-08-11 03:05:00,63,0.0,0.0
2023-08-11 03:05:00,64,280.014557,280.014557
2023-08-11 03:05:00,65,294.247711,294.247711
2023-08-11 03:05:00,66,298.661407,298.661407
2023-08-11 03:05:00,67,315.374054,315.374054
2023-08-11 03:05:00,68,304.215729,304.215729
2023-08-11 03:05:00,69,689.962402,689.962402
2023-08-11 03:05:00,70,685.728027,685.728027
2023-08-11 03:05:00,71,43.5,25.002136
2023-08-11 03:05:00,72,43.5,25.002136
2023-08-11 03:05:00,73,0.0,0.0
2023-08-11 03:05:00,74,0.0,0.0
2023-08-11 03:05:00,75,0.0,0.0
2023-08-11 03:05:00,76,0.0,0.0
2023-08-11 03:05:00,77,0.0,0.0
2023-08-11 03:05:00,78,0.0,0.0
2023-08-11 03:05:00,79,0.0,0.0
2023-08-11 03:05:00,80,0.0,0.0
2023-08-11 03:05:00,83,320.353729,320.353729
2023-08-11 03:05:00,84,329.509247,329.509247
2023-08-11 03:05:00,85,320.0,320.0
2023-08-11 03:05:00,86,320.0,320.0
2023-08-11 03:05:00,87,329.583588,329.583588
2023-08-11 03:05:00,88,329.757294,329.757294
2023-08-11 03:05:00,89,330.003937,330.003937
2023-08-11 03:05:00,90,330.003937,330.003937
2023-08-11 03:05:00,91,750.0,750.0
2023-08-11 03:05:00,92,746.9375,746.9375
2023-08-11 03:05:00,95,0.0,0.0
2023-08-11 03:05:00,96,0.0,0.0
2023-08-11 03:05:00,97,0.0,0.0
2023-08-11 03:05:00,98,0.0,0.0
2023-08-11 03:05:00,99,336.790894,249.0
2023-08-11 03:05:00,100,0.0,0.0
2023-08-11 03:05:00,101,0.0,0.0
2023-08-11 03:05:00,102,0.0,0.0
2023-08-11 03:05:00,103,0.0,0.0
2023-08-11 03:05:00,104,0.0,0.0
2023-08-11 03:05:00,105,0.0,0.0
2023-08-11 03:05:00,106,0.0,0.0
2023-08-11 03:05:00,107,0.0,0.0
2023-08-11 03:05:00,108,0.0,0.0
2023-08-11 03:05:00,112,0.0,0.0
2023-08-11 03:05:00,113,37.5,30.0
2023-08-11 03:05:00,114,11.0,10.0
2023-08-11 03:05:00,115,577.005859,577.005859
2023-08-11 03:05:00,116,729.083557,576.033203
2023-08-11 03:05:00,117,104.5,60.000153
2023-08-11 03:05:00,118,104.5,60.000153
2023-08-11 03:05:00,119,104.5,60.000153
2023-08-11 03:05:00,120,104.5,60.000153
2023-08-11 03:05:00,126,0.0,0.0
2023-08-11 03:05:00,127,0.0,0.0
2023-08-11 03:05:00,128,991.0,750.0
2023-08-11 03:05:00,129,990.0,750.0
2023-08-11 03:05:00,130,0.0,0.0
2023-08-11 03:05:00,131,981.0,718.0
2023-08-11 03:05:00,132,936.0,758.0
2023-08-11 03:05:00,133,957.0,755.0
2023-08-11 03:05:00,134,180.355621,175.277695
2023-08-11 03:05:00,135,291.0,290.999908
2023-08-11 03:05:00,136,0.0,0.0
2023-08-11 03:05:00,137,0.0,0.0
2023-08-11 03:05:00,138,0.0,0.0
2023-08-11 03:05:00,139,289.0,201.0
2023-08-11 03:05:00,140,0.0,0.0
2023-08-11 03:05:00,141,136.5,94.0
2023-08-11 03:05:00,142,0.0,0.0
2023-08-11 03:05:00,143,0.0,0.0
2023-08-11 03:05:00,144,0.0,0.0
2023-08-11 03:05:00,145,0.0,0.0
2023-08-11 03:05:00,146,0.0,0.0
2023-08-11 03:05:00,147,0.0,0.0
2023-08-11 03:05:00,150,0.0,0.0
2023-08-11 03:05:00,151,0.0,0.0
2023-08-11 03:05:00,152,0.0,0.0
2023-08-11 03:05:00,153,0.0,0.0
2023-08-11 03:05:00,154,0.0,0.0
2023-08-11 03:05:00,155,0.0,0.0
2023-08-11 03:05:00,156,389.999847,340.0
2023-08-11 03:05:00,158,0.0,0.0
2023-08-11 03:05:00,159,1005.0,795.0
2023-08-11 03:05:00,160,0.0,0.0
2023-08-11 03:05:00,161,0.0,0.0
2023-08-11 03:05:00,162,0.0,0.0
2023-08-11 03:05:00,166,0.0,0.0
2023-08-11 03:05:00,167,0.0,0.0
2023-08-11 03:05:00,168,0.0,0.0
2023-08-11 03:05:00,169,0.0,0.0
2023-08-11 03:05:00,170,0.0,0.0
2023-08-11 03:05:00,171,0.0,0.0
2023-08-11 03:05:00,172,0.0,0.0
2023-08-11 03:05:00,173,0.0,0.0
2023-08-11 03:05:00,174,0.0,0.0
2023-08-11 03:05:00,175,282.174103,152.0
2023-08-11 03:05:00,176,286.160614,153.633942
2023-08-11 03:05:00,177,296.0,214.0
2023-08-11 03:05:00,178,0.0,0.0
2023-08-11 03:05:00,179,0.0,0.0
2023-08-11 03:05:00,180,0.0,0.0
2023-08-11 03:05:00,181,0.0,0.0
2023-08-11 03:05:00,182,0.0,0.0
2023-08-11 03:05:00,183,0.0,0.0
2023-08-11 03:05:00,184,0.0,0.0
2023-08-11 03:05:00,185,0.0,0.0
2023-08-11 03:05:00,186,0.0,0.0
2023-08-11 03:05:00,187,0.0,0.0
2023-08-11 03:05:00,188,0.0,0.0
2023-08-11 03:05:00,189,0.0,0.0
2023-08-11 03:05:00,190,795.0,795.0
2023-08-11 03:05:00,191,868.0,795.0
2023-08-11 03:05:00,193,12.578156,11.999903
2023-08-11 03:05:00,194,12.578156,11.999903
2023-08-11 03:05:00,195,0.0,0.0
2023-08-11 03:05:00,196,0.0,0.0
2023-08-11 03:05:00,197,0.0,0.0
2023-08-11 03:05:00,198,0.0,0.0
2023-08-11 03:05:00,200,0.0,0.0
2023-08-11 03:05:00,207,0.0,0.0
2023-08-11 03:05:00,208,0.0,0.0
2023-08-11 03:05:00,209,0.0,0.0
2023-08-11 03:05:00,210,0.0,0.0
2023-08-11 03:05:00,211,0.0,0.0
2023-08-11 03:05:00,212,0.0,0.0
2023-08-11 03:05:00,213,0.0,0.0
2023-08-11 03:05:00,214,0.0,0.0
2023-08-11 03:05:00,215,0.0,0.0
2023-08-11 03:05:00,216,0.0,0.0
2023-08-11 03:05:00,217,22.5,20.99826
2023-08-11 03:05:00,218,22.5,20.99826
2023-08-11 03:05:00,219,22.5,20.99826
2023-08-11 03:05:00,220,22.5,20.99826
2023-08-11 03:05:00,231,0.0,0.0
2023-08-11 03:05:00,232,0.0,0.0
2023-08-11 03:05:00,233,0.0,0.0
2023-08-11 03:05:00,234,0.0,0.0
2023-08-11 03:05:00,237,0.0,0.0
2023-08-11 03:05:00,238,0.0,0.0
2023-08-11 03:05:00,240,0.0,0.0
2023-08-11 03:05:00,241,0.0,0.0
2023-08-11 03:05:00,242,0.0,0.0
2023-08-11 03:05:00,243,0.0,0.0
2023-08-11 03:05:00,244,0.0,0.0
2023-08-11 03:05:00,247,0.0,0.0
2023-08-11 03:05:00,248,0.0,0.0
2023-08-11 03:05:00,249,0.0,0.0
2023-08-11 03:05:00,250,0.0,0.0
2023-08-11 03:05:00,251,0.0,0.0
2023-08-11 03:05:00,252,0.0,0.0
2023-08-11 03:05:00,253,0.0,0.0
2023-08-11 03:05:00,254,0.0,0.0
2023-08-11 03:05:00,255,0.0,0.0
2023-08-11 03:05:00,256,0.0,0.0
2023-08-11 03:05:00,257,0.0,0.0
2023-08-11 03:05:00,258,0.0,0.0
2023-08-11 03:05:00,259,0.0,0.0
2023-08-11 03:05:00,260,0.0,0.0
2023-08-11 03:05:00,264,10.000229,5.000229
2023-08-11 03:05:00,265,10.000229,5.000229
2023-08-11 03:05:00,266,300.0,230.0
2023-08-11 03:05:00,267,0.0,0.0
2023-08-11 03:05:00,268,0.0,0.0
2023-08-11 03:05:00,269,0.0,0.0
2023-08-11 03:05:00,270,0.0,0.0
2023-08-11 03:05:00,271,0.0,0.0
2023-08-11 03:05:00,272,0.0,0.0
2023-08-11 03:05:00,273,0.0,0.0
2023-08-11 03:05:00,274,0.0,0.0
2023-08-11 03:05:00,275,0.0,0.0
2023-08-11 03:05:00,276,0.0,0.0
2023-08-11 03:05:00,277,0.0,0.0
2023-08-11 03:05:00,278,0.0,0.0
2023-08-11 03:05:00,279,0.0,0.0
2023-08-11 03:05:00,280,0.0,0.0
2023-08-11 03:05:00,281,0.0,0.0
2023-08-11 03:05:00,282,0.0,0.0
2023-08-11 03:05:00,283,0.0,0.0
2023-08-11 03:05:00,284,0.0,0.0
2023-08-11 03:05:00,285,0.0,0.0
2023-08-11 03:05:00,286,0.0,0.0
2023-08-11 03:05:00,287,0.0,0.0
2023-08-11 03:05:00,288,0.0,0.0
2023-08-11 03:05:00,289,0.0,0.0
2023-08-11 03:05:00,290,0.0,0.0
2023-08-11 03:05:00,291,0.0,0.0
2023-08-11 03:05:00,292,0.0,0.0
2023-08-11 03:05:00,293,0.0,0.0
2023-08-11 03:05:00,294,0.0,0.0
2023-08-11 03:05:00,299,0.0,0.0
2023-08-11 03:05:00,300,0.0,0.0
2023-08-11 03:05:00,301,0.0,0.0
2023-08-11 03:05:00,302,0.0,0.0
2023-08-11 03:05:00,303,0.0,0.0
2023-08-11 03:05:00,304,0.0,0.0
2023-08-11 03:05:00,305,368.0,368.0
2023-08-11 03:05:00,306,353.0,353.0
2023-08-11 03:05:00,307,363.0,363.0
2023-08-11 03:05:00,308,0.0,0.0
2023-08-11 03:05:00,309,0.0,0.0
2023-08-11 03:05:00,310,0.0,0.0
2023-08-11 03:05:00,311,0.0,0.0
2023-08-11 03:05:00,312,0.0,0.0
2023-08-11 03:05:00,313,0.0,0.0
2023-08-11 03:05:00,314,0.0,0.0
2023-08-11 03:05:00,315,0.0,0.0
2023-08-11 03:05:00,316,0.0,0.0
2023-08-11 03:05:00,317,0.0,0.0
2023-08-11 03:05:00,318,0.0,0.0
2023-08-11 03:05:00,319,0.0,0.0
2023-08-11 03:05:00,320,0.0,0.0
2023-08-11 03:05:00,321,0.0,0.0
2023-08-11 03:05:00,322,0.0,0.0
2023-08-11 03:05:00,323,0.0,0.0
2023-08-11 03:05:00,324,0.0,0.0
2023-08-11 03:05:00,325,0.0,0.0
2023-08-11 03:05:00,326,0.0,0.0
2023-08-11 03:05:00,327,0.0,0.0
2023-08-11 03:05:00,328,0.0,0.0
2023-08-11 03:05:00,329,0.0,0.0
2023-08-11 03:05:00,330,0.0,0.0
2023-08-11 03:05:00,331,780.0,644.669189
2023-08-11 03:05:00,332,813.0,645.706421
2023-08-11 03:05:00,333,0.0,0.0
2023-08-11 03:05:00,334,0.0,0.0
2023-08-11 03:05:00,335,0.0,0.0
2023-08-11 03:05:00,336,0.0,0.0
2023-08-11 03:05:00,337,0.0,0.0
2023-08-11 03:05:00,338,0.0,0.0
2023-08-11 03:05:00,339,0.0,0.0
2023-08-11 03:05:00,340,818.0,674.386475
2023-08-11 03:05:00,341,817.0,672.395142
2023-08-11 03:05:00,342,166.0,135.0
2023-08-11 03:05:00,343,167.0,135.0
2023-08-11 03:05:00,344,0.0,0.0
2023-08-11 03:05:00,345,0.0,0.0
2023-08-11 03:05:00,346,114.0,80.0
2023-08-11 03:05:00,347,188.0,163.0
2023-08-11 03:05:00,348,0.0,0.0
2023-08-11 03:05:00,349,0.0,0.0
2023-08-11 03:05:00,350,0.0,0.0
2023-08-11 03:05:00,351,0.0,0.0
2023-08-11 03:05:00,352,0.0,0.0
2023-08-11 03:05:00,353,0.0,0.0
2023-08-11 03:05:00,354,0.0,0.0
2023-08-11 03:05:00,355,0.0,0.0
2023-08-11 03:05:00,356,0.0,0.0
2023-08-11 03:05:00,357,0.0,0.0
2023-08-11 03:05:00,358,0.0,0.0
2023-08-11 03:05:00,359,0.0,0.0
2023-08-11 03:05:00,360,0.0,0.0
2023-08-11 03:05:00,361,0.0,0.0
2023-08-11 03:05:00,362,0.0,0.0
2023-08-11 03:05:00,363,0.0,0.0
2023-08-11 03:05:00,366,0.0,0.0
2023-08-11 03:05:00,367,379.159668,355.0
2023-08-11 03:05:00,368,0.0,0.0
2023-08-11 03:05:00,369,0.0,0.0
2023-08-11 03:05:00,370,0.0,0.0
2023-08-11 03:05:00,371,0.0,0.0
2023-08-11 03:05:00,372,0.0,0.0
2023-08-11 03:05:00,373,0.0,0.0
2023-08-11 03:05:00,374,0.0,0.0
2023-08-11 03:05:00,375,0.0,0.0
2023-08-11 03:05:00,376,0.0,0.0
2023-08-11 03:05:00,377,0.0,0.0
2023-08-11 03:05:00,378,0.0,0.0
2023-08-11 03:05:00,379,0.0,0.0
2023-08-11 03:05:00,380,0.0,0.0
2023-08-11 03:05:00,381,0.0,0.0
2023-08-11 03:05:00,382,0.0,0.0
2023-08-11 03:05:00,383,0.0,0.0
2023-08-11 03:05:00,384,0.0,0.0
2023-08-11 03:05:00,385,0.0,0.0
2023-08-11 03:05:00,386,0.0,0.0
2023-08-11 03:05:00,387,0.0,0.0
2023-08-11 03:05:00,388,0.0,0.0
2023-08-11 03:05:00,389,0.0,0.0
2023-08-11 03:05:00,390,0.0,0.0
2023-08-11 03:05:00,419,0.0,0.0
2023-08-11 03:05:00,420,0.0,0.0
2023-08-11 03:05:00,421,0.0,0.0
2023-08-11 03:05:00,422,256.0,180.0
2023-08-11 03:05:00,423,256.0,180.0
2023-08-11 03:05:00,432,282.0,216.0
2023-08-11 03:05:00,433,0.0,0.0
2023-08-11 03:05:00,434,270.0,270.0
2023-08-11 03:05:00,435,270.0,270.0
2023-08-11 03:05:00,436,273.0,273.0
2023-08-11 03:05:00,437,273.0,273.0
2023-08-11 03:05:00,438,274.0,274.0
2023-08-11 03:05:00,439,276.0,276.0
2023-08-11 03:05:00,440,157.5,120.0
2023-08-11 03:05:00,441,157.5,120.0
2023-08-11 03:05:00,442,170.0,120.0
2023-08-11 03:05:00,443,0.0,0.0
2023-08-11 03:05:00,444,0.0,0.0
2023-08-11 03:05:00,450,0.0,0.0
2023-08-11 03:05:00,451,0.0,0.0
2023-08-11 03:05:00,452,0.0,0.0
2023-08-11 03:05:00,453,0.0,0.0
2023-08-11 03:05:00,459,0.0,0.0
2023-08-11 03:05:00,467,0.0,0.0
2023-08-11 03:05:00,468,0.0,0.0
2023-08-11 03:05:00,469,0.901919,0.0
2023-08-11 03:05:00,471,15.0,7.0
2023-08-11 03:05:00,472,220.0,220.0
2023-08-11 03:05:00,473,126.0,126.0
2023-08-11 03:05:00,474,224.0,224.0
2023-08-11 03:05:00,475,125.0,125.0
2023-08-11 03:05:00,477,0.0,0.0
2023-08-11 03:05:00,478,0.0,0.0
2023-08-11 03:05:00,479,0.0,0.0
2023-08-11 03:05:00,480,0.0,0.0
2023-08-11 03:05:00,481,0.0,0.0
2023-08-11 03:05:00,482,0.0,0.0
2023-08-11 03:05:00,485,0.0,0.0
2023-08-11 03:05:00,486,0.0,0.0
2023-08-11 03:05:00,487,0.0,0.0
2023-08-11 03:05:00,488,0.0,0.0
2023-08-11 03:05:00,489,993.0,795.0
2023-08-11 03:05:00,490,993.0,795.0
2023-08-11 03:05:00,491,964.0,791.0
2023-08-11 03:05:00,492,966.0,786.0
2023-08-11 03:05:00,493,989.0,795.0
2023-08-11 03:05:00,494,987.0,795.0
2023-08-11 03:05:00,495,300.0,200.0
2023-08-11 03:05:00,496,0.0,0.0
2023-08-11 03:05:00,497,0.0,0.0
2023-08-11 03:05:00,498,0.0,0.0
2023-08-11 03:05:00,499,0.0,0.0
2023-08-11 03:05:00,501,0.0,0.0
2023-08-11 03:05:00,502,0.0,0.0
2023-08-11 03:05:00,503,0.0,0.0
2023-08-11 03:05:00,507,135.0,59.001785
2023-08-11 03:05:00,508,139.199997,106.0
2023-08-11 03:05:00,511,0.0,0.0
2023-08-11 03:05:00,512,0.0,0.0
2023-08-11 03:05:00,513,330.0,126.0
2023-08-11 03:05:00,514,144.0,144.0
2023-08-11 03:05:00,516,580.0,580.0
2023-08-11 03:05:00,521,938.09729,755.039551
2023-08-11 03:05:00,522,939.0,660.210693
2023-08-11 03:05:00,523,0.0,0.0
2023-08-11 03:05:00,524,0.0,0.0
2023-08-11 03:05:00,525,0.0,0.0
2023-08-11 03:05:00,526,259.0,131.0
2023-08-11 03:05:00,527,1357.0,1058.099976
2023-08-11 03:05:00,528,259.0,131.0
2023-08-11 03:05:00,529,0.0,0.0
2023-08-11 03:05:00,530,716.826904,577.0
2023-08-11 03:05:00,533,0.0,0.0
2023-08-11 03:05:00,534,0.0,0.0
2023-08-11 03:05:00,535,0.0,0.0
2023-08-11 03:05:00,536,0.0,0.0
2023-08-11 03:05:00,537,0.0,0.0
2023-08-11 03:05:00,538,0.0,0.0
2023-08-11 03:05:00,539,335.0,168.0
2023-08-11 03:05:00,540,153.0,84.0
2023-08-11 03:05:00,541,0.0,0.0
2023-08-11 03:05:00,542,0.0,0.0
2023-08-11 03:05:00,544,1012.0,795.0
2023-08-11 03:05:00,545,1012.0,795.0
2023-08-11 03:05:00,546,354.0,186.0
2023-08-11 03:05:00,547,354.0,186.0
2023-08-11 03:05:00,548,326.0,254.0
2023-08-11 03:05:00,549,232.0,232.0
2023-08-11 03:05:00,550,119.0,119.0
2023-08-11 03:05:00,554,0.0,0.0
2023-08-11 03:05:00,555,703.033264,665.414062
2023-08-11 03:05:00,556,0.0,0.0
2023-08-11 03:05:00,557,0.0,0.0
2023-08-11 03:10:00,1,0.0,0.0
2023-08-11 03:10:00,2,0.0,0.0
2023-08-11 03:10:00,3,364.991486,330.0
2023-08-11 03:10:00,4,350.265503,330.0
2023-08-11 03:10:00,5,348.105774,330.0
2023-08-11 03:10:00,6,361.412659,330.0
2023-08-11 03:10:00,7,358.490295,330.0
2023-08-11 03:10:00,8,350.170135,330.0
2023-08-11 03:10:00,9,379.72049,330.0
2023-08-11 03:10:00,10,379.075714,330.0
2023-08-11 03:10:00,11,350.0,200.0
2023-08-11 03:10:00,12,0.0,0.0
2023-08-11 03:10:00,15,362.965271,337.647583
2023-08-11 03:10:00,16,416.637207,416.637207
2023-08-11 03:10:00,17,352.485077,312.485077
2023-08-11 03:10:00,18,352.660278,312.660278
2023-08-11 03:10:00,27,615.0,615.0
2023-08-11 03:10:00,28,0.0,0.0
2023-08-11 03:10:00,29,612.0,612.0
2023-08-11 03:10:00,33,0.0,0.0
2023-08-11 03:10:00,36,985.0,795.0
2023-08-11 03:10:00,37,974.0,795.0
2023-08-11 03:10:00,43,0.0,0.0
2023-08-11 03:10:00,46,280.945892,280.0
2023-08-11 03:10:00,47,326.135559,280.0
2023-08-11 03:10:00,48,350.957642,315.002228
2023-08-11 03:10:00,49,365.115387,315.101349
2023-08-11 03:10:00,50,280.014557,280.014557
2023-08-11 03:10:00,51,358.037415,280.014557
2023-08-11 03:10:00,52,0.0,0.0
2023-08-11 03:10:00,53,0.0,0.0
2023-08-11 03:10:00,54,0.0,0.0
2023-08-11 03:10:00,55,0.0,0.0
2023-08-11 03:10:00,56,0.0,0.0
2023-08-11 03:10:00,57,0.0,0.0
2023-08-11 03:10:00,58,0.0,0.0
2023-08-11 03:10:00,59,0.0,0.0
2023-08-11 03:10:00,60,0.0,0.0
2023-08-11 03:10:00,61,362.664795,362.664795
2023-08-11 03:10:00,62,355.33075,355.33075
2023-08-11 03:10:00,63,0.0,0.0
2023-08-11 03:10:00,64,280.014557,280.014557
2023-08-11 03:10:00,65,294.247711,294.247711
2023-08-11 03:10:00,66,298.661407,298.661407
2023-08-11 03:10:00,67,315.374054,315.374054
2023-08-11 03:10:00,68,304.215729,304.215729
2023-08-11 03:10:00,69,689.962402,689.962402
2023-08-11 03:10:00,70,685.728027,685.728027
2023-08-11 03:10:00,71,43.5,25.002136
2023-08-11 03:10:00,72,43.5,25.002136
2023-08-11 03:10:00,73,0.0,0.0
2023-08-11 03:10:00,74,0.0,0.0
2023-08-11 03:10:00,75,0.0,0.0
2023-08-11 03:10:00,76,0.0,0.0
2023-08-11 03:10:00,77,0.0,0.0
2023-08-11 03:10:00,78,0.0,0.0
2023-08-11 03:10:00,79,0.0,0.0
2023-08-11 03:10:00,80,0.0,0.0
2023-08-11 03:10:00,83,320.353729,320.353729
2023-08-11 03:10:00,84,329.509247,329.509247
2023-08-11 03:10:00,85,320.0,320.0
2023-08-11 03:10:00,86,320.0,320.0
2023-08-11 03:10:00,87,329.583588,329.583588
2023-08-11 03:10:00,88,329.757294,329.757294
2023-08-11 03:10:00,89,330.003937,330.003937
2023-08-11 03:10:00,90,330.003937,330.003937
2023-08-11 03:10:00,91,750.0,750.0
2023-08-11 03:10:00,92,746.9375,746.9375
2023-08-11 03:10:00,95,0.0,0.0
2023-08-11 03:10:00,96,0.0,0.0
2023-08-11 03:10:00,97,0.0,0.0
2023-08-11 03:10:00,98,0.0,0.0
2023-08-11 03:10:00,99,344.590302,249.0
2023-08-11 03:10:00,100,0.0,0.0
2023-08-11 03:10:00,101,0.0,0.0
2023-08-11 03:10:00,102,0.0,0.0
2023-08-11 03:10:00,103,0.0,0.0
2023-08-11 03:10:00,104,0.0,0.0
2023-08-11 03:10:00,105,0.0,0.0
2023-08-11 03:10:00,106,0.0,0.0
2023-08-11 03:10:00,107,0.0,0.0
2023-08-11 03:10:00,108,0.0,0.0
2023-08-11 03:10:00,112,0.0,0.0
2023-08-11 03:10:00,113,37.5,30.0
2023-08-11 03:10:00,114,11.0,10.0
2023-08-11 03:10:00,115,726.906189,577.005859
2023-08-11 03:10:00,116,726.221924,576.033203
2023-08-11 03:10:00,117,104.5,60.000153
2023-08-11 03:10:00,118,104.5,60.000153
2023-08-11 03:10:00,119,104.5,60.000153
2023-08-11 03:10:00,120,104.5,60.000153
2023-08-11 03:10:00,126,0.0,0.0
2023-08-11 03:10:00,127,0.0,0.0
2023-08-11 03:10:00,128,991.0,750.0
2023-08-11 03:10:00,129,990.0,750.0
2023-08-11 03:10:00,130,0.0,0.0
2023-08-11 03:10:00,131,981.0,718.0
2023-08-11 03:10:00,132,937.0,758.0
2023-08-11 03:10:00,133,960.0,755.0
2023-08-11 03:10:00,134,179.387238,175.197556
2023-08-11 03:10:00,135,291.0,238.16806
2023-08-11 03:10:00,136,0.0,0.0
2023-08-11 03:10:00,137,0.0,0.0
2023-08-11 03:10:00,138,0.0,0.0
2023-08-11 03:10:00,139,289.0,201.0
2023-08-11 03:10:00,140,0.0,0.0
2023-08-11 03:10:00,141,136.5,94.0
2023-08-11 03:10:00,142,0.0,0.0
2023-08-11 03:10:00,143,0.0,0.0
2023-08-11 03:10:00,144,0.0,0.0
2023-08-11 03:10:00,145,0.0,0.0
2023-08-11 03:10:00,146,0.0,0.0
2023-08-11 03:10:00,147,0.0,0.0
2023-08-11 03:10:00,150,0.0,0.0
2023-08-11 03:10:00,151,0.0,0.0
2023-08-11 03:10:00,152,0.0,0.0
2023-08-11 03:10:00,153,0.0,0.0
2023-08-11 03:10:00,154,0.0,0.0
2023-08-11 03:10:00,155,0.0,0.0
2023-08-11 03:10:00,156,389.999847,340.0
2023-08-11 03:10:00,158,0.0,0.0
2023-08-11 03:10:00,159,1006.0,795.0
2023-08-11 03:10:00,160,0.0,0.0
2023-08-11 03:10:00,161,0.0,0.0
2023-08-11 03:10:00,162,0.0,0.0
2023-08-11 03:10:00,166,0.0,0.0
2023-08-11 03:10:00,167,0.0,0.0
2023-08-11 03:10:00,168,0.0,0.0
2023-08-11 03:10:00,169,0.0,0.0
2023-08-11 03:10:00,170,0.0,0.0
2023-08-11 03:10:00,171,0.0,0.0
2023-08-11 03:10:00,172,0.0,0.0
2023-08-11 03:10:00,173,0.0,0.0
2023-08-11 03:10:00,174,0.0,0.0
2023-08-11 03:10:00,175,282.402985,152.0
2023-08-11 03:10:00,176,286.160614,153.767487
2023-08-11 03:10:00,177,296.0,214.0
2023-08-11 03:10:00,178,0.0,0.0
2023-08-11 03:10:00,179,0.0,0.0
2023-08-11 03:10:00,180,0.0,0.0
2023-08-11 03:10:00,181,0.0,0.0
2023-08-11 03:10:00,182,0.0,0.0
2023-08-11 03:10:00,183,0.0,0.0
2023-08-11 03:10:00,184,0.0,0.0
2023-08-11 03:10:00,185,0.0,0.0
2023-08-11 03:10:00,186,0.0,0.0
2023-08-11 03:10:00,187,0.0,0.0
2023-08-11 03:10:00,188,0.0,0.0
2023-08-11 03:10:00,189,0.0,0.0
2023-08-11 03:10:00,190,795.0,795.0
2023-08-11 03:10:00,191,902.0,795.0
2023-08-11 03:10:00,193,12.578156,11.999903
2023-08-11 03:10:00,194,12.578156,11.999903
2023-08-11 03:10:00,195,0.0,0.0
2023-08-11 03:10:00,196,0.0,0.0
2023-08-11 03:10:00,197,0.0,0.0
2023-08-11 03:10:00,198,0.0,0.0
2023-08-11 03:10:00,200,0.0,0.0
2023-08-11 03:10:00,207,0.0,0.0
2023-08-11 03:10:00,208,0.0,0.0
2023-08-11 03:10:00,209,0.0,0.0
2023-08-11 03:10:00,210,0.0,0.0
2023-08-11 03:10:00,211,0.0,0.0
2023-08-11 03:10:00,212,0.0,0.0
2023-08-11 03:10:00,213,0.0,0.0
2023-08-11 03:10:00,214,0.0,0.0
2023-08-11 03:10:00,215,0.0,0.0
2023-08-11 03:10:00,216,0.0,0.0
2023-08-11 03:10:00,217,22.5,20.99826
2023-08-11 03:10:00,218,22.5,20.99826
2023-08-11 03:10:00,219,22.5,20.99826
2023-08-11 03:10:00,220,22.5,20.99826
2023-08-11 03:10:00,231,0.0,0.0
2023-08-11 03:10:00,232,0.0,0.0
2023-08-11 03:10:00,233,0.0,0.0
2023-08-11 03:10:00,234,0.0,0.0
2023-08-11 03:10:00,237,0.0,0.0
2023-08-11 03:10:00,238,0.0,0.0
2023-08-11 03:10:00,240,0.0,0.0
2023-08-11 03:10:00,241,0.0,0.0
2023-08-11 03:10:00,242,0.0,0.0
2023-08-11 03:10:00,243,0.0,0.0
2023-08-11 03:10:00,244,0.0,0.0
2023-08-11 03:10:00,247,0.0,0.0
2023-08-11 03:10:00,248,0.0,0.0
2023-08-11 03:10:00,249,0.0,0.0
2023-08-11 03:10:00,250,0.0,0.0
2023-08-11 03:10:00,251,0.0,0.0
2023-08-11 03:10:00,252,0.0,0.0
2023-08-11 03:10:00,253,0.0,0.0
2023-08-11 03:10:00,254,0.0,0.0
2023-08-11 03:10:00,255,0.0,0.0
2023-08-11 03:10:00,256,0.0,0.0
2023-08-11 03:10:00,257,0.0,0.0
2023-08-11 03:10:00,258,0.0,0.0
2023-08-11 03:10:00,259,0.0,0.0
2023-08-11 03:10:00,260,0.0,0.0
2023-08-11 03:10:00,264,10.000229,5.000229
2023-08-11 03:10:00,265,10.000229,5.000229
2023-08-11 03:10:00,266,300.0,230.0
2023-08-11 03:10:00,267,0.0,0.0
2023-08-11 03:10:00,268,0.0,0.0
2023-08-11 03:10:00,269,0.0,0.0
2023-08-11 03:10:00,270,0.0,0.0
2023-08-11 03:10:00,271,0.0,0.0
2023-08-11 03:10:00,272,0.0,0.0
2023-08-11 03:10:00,273,0.0,0.0
2023-08-11 03:10:00,274,0.0,0.0
2023-08-11 03:10:00,275,0.0,0.0
2023-08-11 03:10:00,276,0.0,0.0
2023-08-11 03:10:00,277,0.0,0.0
2023-08-11 03:10:00,278,0.0,0.0
2023-08-11 03:10:00,279,0.0,0.0
2023-08-11 03:10:00,280,0.0,0.0
2023-08-11 03:10:00,281,0.0,0.0
2023-08-11 03:10:00,282,0.0,0.0
2023-08-11 03:10:00,283,0.0,0.0
2023-08-11 03:10:00,284,0.0,0.0
2023-08-11 03:10:00,285,0.0,0.0
2023-08-11 03:10:00,286,0.0,0.0
2023-08-11 03:10:00,287,0.0,0.0
2023-08-11 03:10:00,288,0.0,0.0
2023-08-11 03:10:00,289,0.0,0.0
2023-08-11 03:10:00,290,0.0,0.0
2023-08-11 03:10:00,291,0.0,0.0
2023-08-11 03:10:00,292,0.0,0.0
2023-08-11 03:10:00,293,0.0,0.0
2023-08-11 03:10:00,294,0.0,0.0
2023-08-11 03:10:00,299,0.0,0.0
2023-08-11 03:10:00,300,0.0,0.0
2023-08-11 03:10:00,301,0.0,0.0
2023-08-11 03:10:00,302,0.0,0.0
2023-08-11 03:10:00,303,0.0,0.0
2023-08-11 03:10:00,304,0.0,0.0
2023-08-11 03:10:00,305,368.0,368.0
2023-08-11 03:10:00,306,353.0,353.0
2023-08-11 03:10:00,307,363.0,363.0
2023-08-11 03:10:00,308,0.0,0.0
2023-08-11 03:10:00,309,0.0,0.0
2023-08-11 03:10:00,310,0.0,0.0
2023-08-11 03:10:00,311,0.0,0.0
2023-08-11 03:10:00,312,0.0,0.0
2023-08-11 03:10:00,313,0.0,0.0
2023-08-11 03:10:00,314,0.0,0.0
2023-08-11 03:10:00,315,0.0,0.0
2023-08-11 03:10:00,316,0.0,0.0
2023-08-11 03:10:00,317,0.0,0.0
2023-08-11 03:10:00,318,0.0,0.0
2023-08-11 03:10:00,319,0.0,0.0
2023-08-11 03:10:00,320,0.0,0.0
2023-08-11 03:10:00,321,0.0,0.0
2023-08-11 03:10:00,322,0.0,0.0
2023-08-11 03:10:00,323,0.0,0.0
2023-08-11 03:10:00,324,0.0,0.0
2023-08-11 03:10:00,325,0.0,0.0
2023-08-11 03:10:00,326,0.0,0.0
2023-08-11 03:10:00,327,0.0,0.0
2023-08-11 03:10:00,328,0.0,0.0
2023-08-11 03:10:00,329,0.0,0.0
2023-08-11 03:10:00,330,0.0,0.0
2023-08-11 03:10:00,331,780.0,644.669189
2023-08-11 03:10:00,332,813.0,645.706421
2023-08-11 03:10:00,333,0.0,0.0
2023-08-11 03:10:00,334,0.0,0.0
2023-08-11 03:10:00,335,0.0,0.0
2023-08-11 03:10:00,336,0.0,0.0
2023-08-11 03:10:00,337,0.0,0.0
2023-08-11 03:10:00,338,0.0,0.0
2023-08-11 03:10:00,339,0.0,0.0
2023-08-11 03:10:00,340,818.0,674.67688
2023-08-11 03:10:00,341,817.0,671.523926
2023-08-11 03:10:00,342,166.0,135.0
2023-08-11 03:10:00,343,167.0,135.0
2023-08-11 03:10:00,344,0.0,0.0
2023-08-11 03:10:00,345,0.0,0.0
2023-08-11 03:10:00,346,114.0,80.0
2023-08-11 03:10:00,347,188.0,163.0
2023-08-11 03:10:00,348,0.0,0.0
2023-08-11 03:10:00,349,0.0,0.0
2023-08-11 03:10:00,350,0.0,0.0
2023-08-11 03:10:00,351,0.0,0.0
2023-08-11 03:10:00,352,0.0,0.0
2023-08-11 03:10:00,353,0.0,0.0
2023-08-11 03:10:00,354,0.0,0.0
2023-08-11 03:10:00,355,0.0,0.0
2023-08-11 03:10:00,356,0.0,0.0
2023-08-11 03:10:00,357,0.0,0.0
2023-08-11 03:10:00,358,0.0,0.0
2023-08-11 03:10:00,359,0.0,0.0
2023-08-11 03:10:00,360,0.0,0.0
2023-08-11 03:10:00,361,0.0,0.0
2023-08-11 03:10:00,362,0.0,0.0
2023-08-11 03:10:00,363,0.0,0.0
2023-08-11 03:10:00,366,0.0,0.0
2023-08-11 03:10:00,367,379.159668,355.0
2023-08-11 03:10:00,368,0.0,0.0
2023-08-11 03:10:00,369,0.0,0.0
2023-08-11 03:10:00,370,0.0,0.0
2023-08-11 03:10:00,371,0.0,0.0
2023-08-11 03:10:00,372,0.0,0.0
2023-08-11 03:10:00,373,0.0,0.0
2023-08-11 03:10:00,374,0.0,0.0
2023-08-11 03:10:00,375,0.0,0.0
2023-08-11 03:10:00,376,0.0,0.0
2023-08-11 03:10:00,377,0.0,0.0
2023-08-11 03:10:00,378,0.0,0.0
2023-08-11 03:10:00,379,0.0,0.0
2023-08-11 03:10:00,380,0.0,0.0
2023-08-11 03:10:00,381,0.0,0.0
2023-08-11 03:10:00,382,0.0,0.0
2023-08-11 03:10:00,383,0.0,0.0
2023-08-11 03:10:00,384,0.0,0.0
2023-08-11 03:10:00,385,0.0,0.0
2023-08-11 03:10:00,386,0.0,0.0
2023-08-11 03:10:00,387,0.0,0.0
2023-08-11 03:10:00,388,0.0,0.0
2023-08-11 03:10:00,389,0.0,0.0
2023-08-11 03:10:00,390,0.0,0.0
2023-08-11 03:10:00,419,0.0,0.0
2023-08-11 03:10:00,420,0.0,0.0
2023-08-11 03:10:00,421,0.0,0.0
2023-08-11 03:10:00,422,256.0,180.0
2023-08-11 03:10:00,423,256.0,180.0
2023-08-11 03:10:00,432,282.0,216.0
2023-08-11 03:10:00,433,0.0,0.0
2023-08-11 03:10:00,434,270.0,270.0
2023-08-11 03:10:00,435,270.0,270.0
2023-08-11 03:10:00,436,273.0,273.0
2023-08-11 03:10:00,437,273.0,273.0
2023-08-11 03:10:00,438,274.0,274.0
2023-08-11 03:10:00,439,276.0,276.0
2023-08-11 03:10:00,440,156.5,120.0
2023-08-11 03:10:00,441,156.5,120.0
2023-08-11 03:10:00,442,170.0,120.0
2023-08-11 03:10:00,443,0.0,0.0
2023-08-11 03:10:00,444,0.0,0.0
2023-08-11 03:10:00,450,0.0,0.0
2023-08-11 03:10:00,451,0.0,0.0
2023-08-11 03:10:00,452,0.0,0.0
2023-08-11 03:10:00,453,0.0,0.0
2023-08-11 03:10:00,459,0.0,0.0
2023-08-11 03:10:00,467,0.0,0.0
2023-08-11 03:10:00,468,0.0,0.0
2023-08-11 03:10:00,469,0.902238,0.0
2023-08-11 03:10:00,471,15.0,7.0
2023-08-11 03:10:00,472,220.0,220.0
2023-08-11 03:10:00,473,126.0,126.0
2023-08-11 03:10:00,474,224.0,224.0
2023-08-11 03:10:00,475,125.0,125.0
2023-08-11 03:10:00,477,0.0,0.0
2023-08-11 03:10:00,478,0.0,0.0
2023-08-11 03:10:00,479,0.0,0.0
2023-08-11 03:10:00,480,0.0,0.0
2023-08-11 03:10:00,481,0.0,0.0
2023-08-11 03:10:00,482,0.0,0.0
2023-08-11 03:10:00,485,0.0,0.0
2023-08-11 03:10:00,486,0.0,0.0
2023-08-11 03:10:00,487,0.0,0.0
2023-08-11 03:10:00,488,0.0,0.0
2023-08-11 03:10:00,489,993.0,795.0
2023-08-11 03:10:00,490,993.0,795.0
2023-08-11 03:10:00,491,964.0,791.0
2023-08-11 03:10:00,492,966.0,786.0
2023-08-11 03:10:00,493,989.0,795.0
2023-08-11 03:10:00,494,987.0,795.0
2023-08-11 03:10:00,495,300.0,200.0
2023-08-11 03:10:00,496,0.0,0.0
2023-08-11 03:10:00,497,0.0,0.0
2023-08-11 03:10:00,498,0.0,0.0
2023-08-11 03:10:00,499,0.0,0.0
2023-08-11 03:10:00,501,0.0,0.0
2023-08-11 03:10:00,502,0.0,0.0
2023-08-11 03:10:00,503,0.0,0.0
2023-08-11 03:10:00,507,135.0,59.001785
2023-08-11 03:10:00,508,139.199997,106.0
2023-08-11 03:10:00,511,0.0,0.0
2023-08-11 03:10:00,512,0.0,0.0
2023-08-11 03:10:00,513,330.0,126.0
2023-08-11 03:10:00,514,144.0,144.0
2023-08-11 03:10:00,516,580.0,580.0
2023-08-11 03:10:00,521,939.0,699.402771
2023-08-11 03:10:00,522,772.086121,752.06842
2023-08-11 03:10:00,523,0.0,0.0
2023-08-11 03:10:00,524,0.0,0.0
2023-08-11 03:10:00,525,0.0,0.0
2023-08-11 03:10:00,526,259.0,131.0
2023-08-11 03:10:00,527,1357.0,1058.099976
2023-08-11 03:10:00,528,259.0,131.0
2023-08-11 03:10:00,529,0.0,0.0
2023-08-11 03:10:00,530,716.826904,577.0
2023-08-11 03:10:00,533,0.0,0.0
2023-08-11 03:10:00,534,0.0,0.0
2023-08-11 03:10:00,535,0.0,0.0
2023-08-11 03:10:00,536,0.0,0.0
2023-08-11 03:10:00,537,0.0,0.0
2023-08-11 03:10:00,538,0.0,0.0
2023-08-11 03:10:00,539,335.0,168.0
2023-08-11 03:10:00,540,153.0,84.0
2023-08-11 03:10:00,541,0.0,0.0
2023-08-11 03:10:00,542,0.0,0.0
2023-08-11 03:10:00,544,1012.0,795.0
2023-08-11 03:10:00,545,1012.0,795.0
2023-08-11 03:10:00,546,354.0,186.0
2023-08-11 03:10:00,547,354.0,186.0
2023-08-11 03:10:00,548,326.0,254.0
2023-08-11 03:10:00,549,231.0,231.0
2023-08-11 03:10:00,550,118.0,118.0
2023-08-11 03:10:00,554,0.0,0.0
2023-08-11 03:10:00,555,703.033264,665.414062
2023-08-11 03:10:00,556,0.0,0.0
2023-08-11 03:10:00,557,0.0,0.0
2023-08-11 03:15:00,1,0.0,0.0
2023-08-11 03:15:00,2,0.0,0.0
2023-08-11 03:15:00,3,347.624054,330.0
2023-08-11 03:15:00,4,340.323181,330.0
2023-08-11 03:15:00,5,340.739594,330.0
2023-08-11 03:15:00,6,358.062439,330.0
2023-08-11 03:15:00,7,340.951233,330.0
2023-08-11 03:15:00,8,337.651215,330.0
2023-08-11 03:15:00,9,379.72049,330.0
2023-08-11 03:15:00,10,379.075714,330.0
2023-08-11 03:15:00,11,350.0,200.0
2023-08-11 03:15:00,12,0.0,0.0
2023-08-11 03:15:00,15,368.656372,337.121216
2023-08-11 03:15:00,16,347.352539,347.352539
2023-08-11 03:15:00,17,301.727478,301.727478
2023-08-11 03:15:00,18,303.575775,303.575775
2023-08-11 03:15:00,27,615.0,615.0
2023-08-11 03:15:00,28,0.0,0.0
2023-08-11 03:15:00,29,612.0,612.0
2023-08-11 03:15:00,33,0.0,0.0
2023-08-11 03:15:00,36,985.0,795.0
2023-08-11 03:15:00,37,974.0,795.0
2023-08-11 03:15:00,43,0.0,0.0
2023-08-11 03:15:00,46,280.592041,280.0
2023-08-11 03:15:00,47,298.188477,280.0
2023-08-11 03:15:00,48,359.356537,315.002228
2023-08-11 03:15:00,49,338.739532,315.101349
2023-08-11 03:15:00,50,280.014557,280.014557
2023-08-11 03:15:00,51,358.043243,280.014557
2023-08-11 03:15:00,52,0.0,0.0
2023-08-11 03:15:00,53,0.0,0.0
2023-08-11 03:15:00,54,0.0,0.0
2023-08-11 03:15:00,55,0.0,0.0
2023-08-11 03:15:00,56,0.0,0.0
2023-08-11 03:15:00,57,0.0,0.0
2023-08-11 03:15:00,58,0.0,0.0
2023-08-11 03:15:00,59,0.0,0.0
2023-08-11 03:15:00,60,0.0,0.0
2023-08-11 03:15:00,61,358.751984,358.751984
2023-08-11 03:15:00,62,354.193085,354.193085
2023-08-11 03:15:00,63,0.0,0.0
2023-08-11 03:15:00,64,280.014557,280.014557
2023-08-11 03:15:00,65,294.247711,294.247711
2023-08-11 03:15:00,66,298.661407,298.661407
2023-08-11 03:15:00,67,315.374054,315.374054
2023-08-11 03:15:00,68,304.215729,304.215729
2023-08-11 03:15:00,69,689.962402,689.962402
2023-08-11 03:15:00,70,685.728027,685.728027
2023-08-11 03:15:00,71,43.5,25.002136
2023-08-11 03:15:00,72,43.5,25.002136
2023-08-11 03:15:00,73,0.0,0.0
2023-08-11 03:15:00,74,0.0,0.0
2023-08-11 03:15:00,75,0.0,0.0
2023-08-11 03:15:00,76,0.0,0.0
2023-08-11 03:15:00,77,0.0,0.0
2023-08-11 03:15:00,78,0.0,0.0
2023-08-11 03:15:00,79,0.0,0.0
2023-08-11 03:15:00,80,0.0,0.0
2023-08-11 03:15:00,83,320.353729,320.353729
2023-08-11 03:15:00,84,329.509247,329.509247
2023-08-11 03:15:00,85,320.0,320.0
2023-08-11 03:15:00,86,320.0,320.0
2023-08-11 03:15:00,87,329.583588,329.583588
2023-08-11 03:15:00,88,329.757294,329.757294
2023-08-11 03:15:00,89,330.003937,330.003937
2023-08-11 03:15:00,90,330.003937,330.003937
2023-08-11 03:15:00,91,750.0,750.0
2023-08-11 03:15:00,92,746.845947,746.845947
2023-08-11 03:15:00,95,0.0,0.0
2023-08-11 03:15:00,96,0.0,0.0
2023-08-11 03:15:00,97,0.0,0.0
2023-08-11 03:15:00,98,0.0,0.0
2023-08-11 03:15:00,99,344.654755,249.0
2023-08-11 03:15:00,100,0.0,0.0
2023-08-11 03:15:00,101,0.0,0.0
2023-08-11 03:15:00,102,0.0,0.0
2023-08-11 03:15:00,103,0.0,0.0
2023-08-11 03:15:00,104,0.0,0.0
2023-08-11 03:15:00,105,0.0,0.0
2023-08-11 03:15:00,106,0.0,0.0
2023-08-11 03:15:00,107,0.0,0.0
2023-08-11 03:15:00,108,0.0,0.0
2023-08-11 03:15:00,112,0.0,0.0
2023-08-11 03:15:00,113,37.5,30.0
2023-08-11 03:15:00,114,11.0,10.0
2023-08-11 03:15:00,115,694.012512,577.005859
2023-08-11 03:15:00,116,675.87738,576.033203
2023-08-11 03:15:00,117,104.5,60.000153
2023-08-11 03:15:00,118,104.5,60.000153
2023-08-11 03:15:00,119,104.5,60.000153
2023-08-11 03:15:00,120,104.5,60.000153
2023-08-11 03:15:00,126,0.0,0.0
2023-08-11 03:15:00,127,0.0,0.0
2023-08-11 03:15:00,128,991.0,750.0
2023-08-11 03:15:00,129,990.0,750.0
2023-08-11 03:15:00,130,0.0,0.0
2023-08-11 03:15:00,131,981.0,718.0
2023-08-11 03:15:00,132,937.0,758.0
2023-08-11 03:15:00,133,960.0,755.0
2023-08-11 03:15:00,134,182.835327,175.304428
2023-08-11 03:15:00,135,291.0,291.0
2023-08-11 03:15:00,136,0.0,0.0
2023-08-11 03:15:00,137,0.0,0.0
2023-08-11 03:15:00,138,0.0,0.0
2023-08-11 03:15:00,139,289.0,201.0
2023-08-11 03:15:00,140,0.0,0.0
2023-08-11 03:15:00,141,136.5,94.0
2023-08-11 03:15:00,142,0.0,0.0
2023-08-11 03:15:00,143,0.0,0.0
2023-08-11 03:15:00,144,0.0,0.0
2023-08-11 03:15:00,145,0.0,0.0
2023-08-11 03:15:00,146,0.0,0.0
2023-08-11 03:15:00,147,0.0,0.0
2023-08-11 03:15:00,150,0.0,0.0
2023-08-11 03:15:00,151,0.0,0.0
2023-08-11 03:15:00,152,0.0,0.0
2023-08-11 03:15:00,153,0.0,0.0
2023-08-11 03:15:00,154,0.0,0.0
2023-08-11 03:15:00,155,0.0,0.0
2023-08-11 03:15:00,156,389.999847,340.0
2023-08-11 03:15:00,158,0.0,0.0
2023-08-11 03:15:00,159,1006.0,795.0
2023-08-11 03:15:00,160,0.0,0.0
2023-08-11 03:15:00,161,0.0,0.0
2023-08-11 03:15:00,162,0.0,0.0
2023-08-11 03:15:00,166,0.0,0.0
2023-08-11 03:15:00,167,0.0,0.0
2023-08-11 03:15:00,168,0.0,0.0
2023-08-11 03:15:00,169,0.0,0.0
2023-08-11 03:15:00,170,0.0,0.0
2023-08-11 03:15:00,171,0.0,0.0
2023-08-11 03:15:00,172,0.0,0.0
2023-08-11 03:15:00,173,0.0,0.0
2023-08-11 03:15:00,174,0.0,0.0
2023-08-11 03:15:00,175,282.402985,236.196442
2023-08-11 03:15:00,176,286.160614,239.228607
2023-08-11 03:15:00,177,294.012482,265.661133
2023-08-11 03:15:00,178,0.0,0.0
2023-08-11 03:15:00,179,0.0,0.0
2023-08-11 03:15:00,180,0.0,0.0
2023-08-11 03:15:00,181,0.0,0.0
2023-08-11 03:15:00,182,0.0,0.0
2023-08-11 03:15:00,183,0.0,0.0
2023-08-11 03:15:00,184,0.0,0.0
2023-08-11 03:15:00,185,0.0,0.0
2023-08-11 03:15:00,186,0.0,0.0
2023-08-11 03:15:00,187,0.0,0.0
2023-08-11 03:15:00,188,0.0,0.0
2023-08-11 03:15:00,189,0.0,0.0
2023-08-11 03:15:00,190,795.0,795.0
2023-08-11 03:15:00,191,902.0,795.0
2023-08-11 03:15:00,193,12.578156,11.999903
2023-08-11 03:15:00,194,12.578156,11.999903
2023-08-11 03:15:00,195,0.0,0.0
2023-08-11 03:15:00,196,0.0,0.0
2023-08-11 03:15:00,197,0.0,0.0
2023-08-11 03:15:00,198,0.0,0.0
2023-08-11 03:15:00,200,0.0,0.0
2023-08-11 03:15:00,207,0.0,0.0
2023-08-11 03:15:00,208,0.0,0.0
2023-08-11 03:15:00,209,0.0,0.0
2023-08-11 03:15:00,210,0.0,0.0
2023-08-11 03:15:00,211,0.0,0.0
2023-08-11 03:15:00,212,0.0,0.0
2023-08-11 03:15:00,213,0.0,0.0
2023-08-11 03:15:00,214,0.0,0.0
2023-08-11 03:15:00,215,0.0,0.0
2023-08-11 03:15:00,216,0.0,0.0
2023-08-11 03:15:00,217,22.5,20.99826
2023-08-11 03:15:00,218,22.5,20.99826
2023-08-11 03:15:00,219,22.5,20.99826
2023-08-11 03:15:00,220,22.5,20.99826
2023-08-11 03:15:00,231,0.0,0.0
2023-08-11 03:15:00,232,0.0,0.0
2023-08-11 03:15:00,233,0.0,0.0
2023-08-11 03:15:00,234,0.0,0.0
2023-08-11 03:15:00,237,0.0,0.0
2023-08-11 03:15:00,238,0.0,0.0
2023-08-11 03:15:00,240,0.0,0.0
2023-08-11 03:15:00,241,0.0,0.0
2023-08-11 03:15:00,242,0.0,0.0
2023-08-11 03:15:00,243,0.0,0.0
2023-08-11 03:15:00,244,0.0,0.0
2023-08-11 03:15:00,247,0.0,0.0
2023-08-11 03:15:00,248,0.0,0.0
2023-08-11 03:15:00,249,0.0,0.0
2023-08-11 03:15:00,250,0.0,0.0
2023-08-11 03:15:00,251,0.0,0.0
2023-08-11 03:15:00,252,0.0,0.0
2023-08-11 03:15:00,253,0.0,0.0
2023-08-11 03:15:00,254,0.0,0.0
2023-08-11 03:15:00,255,0.0,0.0
2023-08-11 03:15:00,256,0.0,0.0
2023-08-11 03:15:00,257,0.0,0.0
2023-08-11 03:15:00,258,0.0,0.0
2023-08-11 03:15:00,259,0.0,0.0
2023-08-11 03:15:00,260,0.0,0.0
2023-08-11 03:15:00,264,10.000229,5.000229
2023-08-11 03:15:00,265,10.000229,5.000229
2023-08-11 03:15:00,266,300.0,230.0
2023-08-11 03:15:00,267,0.0,0.0
2023-08-11 03:15:00,268,0.0,0.0
2023-08-11 03:15:00,269,0.0,0.0
2023-08-11 03:15:00,270,0.0,0.0
2023-08-11 03:15:00,271,0.0,0.0
2023-08-11 03:15:00,272,0.0,0.0
2023-08-11 03:15:00,273,0.0,0.0
2023-08-11 03:15:00,274,0.0,0.0
2023-08-11 03:15:00,275,0.0,0.0
2023-08-11 03:15:00,276,0.0,0.0
2023-08-11 03:15:00,277,0.0,0.0
2023-08-11 03:15:00,278,0.0,0.0
2023-08-11 03:15:00,279,0.0,0.0
2023-08-11 03:15:00,280,0.0,0.0
2023-08-11 03:15:00,281,0.0,0.0
2023-08-11 03:15:00,282,0.0,0.0
2023-08-11 03:15:00,283,0.0,0.0
2023-08-11 03:15:00,284,0.0,0.0
2023-08-11 03:15:00,285,0.0,0.0
2023-08-11 03:15:00,286,0.0,0.0
2023-08-11 03:15:00,287,0.0,0.0
2023-08-11 03:15:00,288,0.0,0.0
2023-08-11 03:15:00,289,0.0,0.0
2023-08-11 03:15:00,290,0.0,0.0
2023-08-11 03:15:00,291,0.0,0.0
2023-08-11 03:15:00,292,0.0,0.0
2023-08-11 03:15:00,293,0.0,0.0
2023-08-11 03:15:00,294,0.0,0.0
2023-08-11 03:15:00,299,0.0,0.0
2023-08-11 03:15:00,300,0.0,0.0
2023-08-11 03:15:00,301,0.0,0.0
2023-08-11 03:15:00,302,0.0,0.0
2023-08-11 03:15:00,303,0.0,0.0
2023-08-11 03:15:00,304,0.0,0.0
2023-08-11 03:15:00,305,368.0,368.0
2023-08-11 03:15:00,306,353.0,353.0
2023-08-11 03:15:00,307,363.0,363.0
2023-08-11 03:15:00,308,0.0,0.0
2023-08-11 03:15:00,309,0.0,0.0
2023-08-11 03:15:00,310,0.0,0.0
2023-08-11 03:15:00,311,0.0,0.0
2023-08-11 03:15:00,312,0.0,0.0
2023-08-11 03:15:00,313,0.0,0.0
2023-08-11 03:15:00,314,0.0,0.0
2023-08-11 03:15:00,315,0.0,0.0
2023-08-11 03:15:00,316,0.0,0.0
2023-08-11 03:15:00,317,0.0,0.0
2023-08-11 03:15:00,318,0.0,0.0
2023-08-11 03:15:00,319,0.0,0.0
2023-08-11 03:15:00,320,0.0,0.0
2023-08-11 03:15:00,321,0.0,0.0
2023-08-11 03:15:00,322,0.0,0.0
2023-08-11 03:15:00,323,0.0,0.0
2023-08-11 03:15:00,324,0.0,0.0
2023-08-11 03:15:00,325,0.0,0.0
2023-08-11 03:15:00,326,0.0,0.0
2023-08-11 03:15:00,327,0.0,0.0
2023-08-11 03:15:00,328,0.0,0.0
2023-08-11 03:15:00,329,0.0,0.0
2023-08-11 03:15:00,330,0.0,0.0
2023-08-11 03:15:00,331,780.0,644.669189
2023-08-11 03:15:00,332,813.0,645.706421
2023-08-11 03:15:00,333,0.0,0.0
2023-08-11 03:15:00,334,0.0,0.0
2023-08-11 03:15:00,335,0.0,0.0
2023-08-11 03:15:00,336,0.0,0.0
2023-08-11 03:15:00,337,0.0,0.0
2023-08-11 03:15:00,338,0.0,0.0
2023-08-11 03:15:00,339,0.0,0.0
2023-08-11 03:15:00,340,818.0,674.178955
2023-08-11 03:15:00,341,817.0,671.067627
2023-08-11 03:15:00,342,166.0,135.0
2023-08-11 03:15:00,343,167.0,135.0
2023-08-11 03:15:00,344,0.0,0.0
2023-08-11 03:15:00,345,0.0,0.0
2023-08-11 03:15:00,346,114.0,80.0
2023-08-11 03:15:00,347,188.0,163.0
2023-08-11 03:15:00,348,0.0,0.0
2023-08-11 03:15:00,349,0.0,0.0
2023-08-11 03:15:00,350,0.0,0.0
2023-08-11 03:15:00,351,0.0,0.0
2023-08-11 03:15:00,352,0.0,0.0
2023-08-11 03:15:00,353,0.0,0.0
2023-08-11 03:15:00,354,0.0,0.0
2023-08-11 03:15:00,355,0.0,0.0
2023-08-11 03:15:00,356,0.0,0.0
2023-08-11 03:15:00,357,0.0,0.0
2023-08-11 03:15:00,358,0.0,0.0
2023-08-11 03:15:00,359,0.0,0.0
2023-08-11 03:15:00,360,0.0,0.0
2023-08-11 03:15:00,361,0.0,0.0
2023-08-11 03:15:00,362,0.0,0.0
2023-08-11 03:15:00,363,0.0,0.0
2023-08-11 03:15:00,366,0.0,0.0
2023-08-11 03:15:00,367,379.159668,355.0
2023-08-11 03:15:00,368,0.0,0.0
2023-08-11 03:15:00,369,0.0,0.0
2023-08-11 03:15:00,370,0.0,0.0
2023-08-11 03:15:00,371,0.0,0.0
2023-08-11 03:15:00,372,0.0,0.0
2023-08-11 03:15:00,373,0.0,0.0
2023-08-11 03:15:00,374,0.0,0.0
2023-08-11 03:15:00,375,0.0,0.0
2023-08-11 03:15:00,376,0.0,0.0
2023-08-11 03:15:00,377,0.0,0.0
2023-08-11 03:15:00,378,0.0,0.0
2023-08-11 03:15:00,379,0.0,0.0
2023-08-11 03:15:00,380,0.0,0.0
2023-08-11 03:15:00,381,0.0,0.0
2023-08-11 03:15:00,382,0.0,0.0
2023-08-11 03:15:00,383,0.0,0.0
2023-08-11 03:15:00,384,0.0,0.0
2023-08-11 03:15:00,385,0.0,0.0
2023-08-11 03:15:00,386,0.0,0.0
2023-08-11 03:15:00,387,0.0,0.0
2023-08-11 03:15:00,388,0.0,0.0
2023-08-11 03:15:00,389,0.0,0.0
2023-08-11 03:15:00,390,0.0,0.0
2023-08-11 03:15:00,419,0.0,0.0
2023-08-11 03:15:00,420,0.0,0.0
2023-08-11 03:15:00,421,0.0,0.0
2023-08-11 03:15:00,422,256.0,180.0
2023-08-11 03:15:00,423,256.0,180.0
2023-08-11 03:15:00,432,282.0,216.0
2023-08-11 03:15:00,433,0.0,0.0
2023-08-11 03:15:00,434,270.0,270.0
2023-08-11 03:15:00,435,270.0,270.0
2023-08-11 03:15:00,436,273.0,273.0
2023-08-11 03:15:00,437,273.0,273.0
2023-08-11 03:15:00,438,274.0,274.0
2023-08-11 03:15:00,439,276.0,276.0
2023-08-11 03:15:00,440,156.5,120.0
2023-08-11 03:15:00,441,156.5,120.0
2023-08-11 03:15:00,442,170.0,120.0
2023-08-11 03:15:00,443,0.0,0.0
2023-08-11 03:15:00,444,0.0,0.0
2023-08-11 03:15:00,450,0.0,0.0
2023-08-11 03:15:00,451,0.0,0.0
2023-08-11 03:15:00,452,0.0,0.0
2023-08-11 03:15:00,453,0.0,0.0
2023-08-11 03:15:00,459,0.0,0.0
2023-08-11 03:15:00,467,0.0,0.0
2023-08-11 03:15:00,468,0.0,0.0
2023-08-11 03:15:00,469,0.890669,0.0
2023-08-11 03:15:00,471,15.0,7.0
2023-08-11 03:15:00,472,220.0,220.0
2023-08-11 03:15:00,473,126.0,126.0
2023-08-11 03:15:00,474,224.0,224.0
2023-08-11 03:15:00,475,125.0,125.0
2023-08-11 03:15:00,477,0.0,0.0
2023-08-11 03:15:00,478,0.0,0.0
2023-08-11 03:15:00,479,0.0,0.0
2023-08-11 03:15:00,480,0.0,0.0
2023-08-11 03:15:00,481,0.0,0.0
2023-08-11 03:15:00,482,0.0,0.0
2023-08-11 03:15:00,485,0.0,0.0
2023-08-11 03:15:00,486,0.0,0.0
2023-08-11 03:15:00,487,0.0,0.0
2023-08-11 03:15:00,488,0.0,0.0
2023-08-11 03:15:00,489,993.0,795.0
2023-08-11 03:15:00,490,993.0,795.0
2023-08-11 03:15:00,491,964.0,791.0
2023-08-11 03:15:00,492,966.0,786.0
2023-08-11 03:15:00,493,989.0,795.0
2023-08-11 03:15:00,494,987.0,795.0
2023-08-11 03:15:00,495,300.0,200.0
2023-08-11 03:15:00,496,0.0,0.0
2023-08-11 03:15:00,497,0.0,0.0
2023-08-11 03:15:00,498,0.0,0.0
2023-08-11 03:15:00,499,0.0,0.0
2023-08-11 03:15:00,501,0.0,0.0
2023-08-11 03:15:00,502,0.0,0.0
2023-08-11 03:15:00,503,0.0,0.0
2023-08-11 03:15:00,507,135.0,59.001785
2023-08-11 03:15:00,508,139.199997,106.0
2023-08-11 03:15:00,511,0.0,0.0
2023-08-11 03:15:00,512,0.0,0.0
2023-08-11 03:15:00,513,330.0,126.0
2023-08-11 03:15:00,514,144.0,144.0
2023-08-11 03:15:00,516,580.0,580.0
2023-08-11 03:15:00,521,745.294617,745.294556
2023-08-11 03:15:00,522,813.673828,732.797668
2023-08-11 03:15:00,523,0.0,0.0
2023-08-11 03:15:00,524,0.0,0.0
2023-08-11 03:15:00,525,0.0,0.0
2023-08-11 03:15:00,526,259.0,131.0
2023-08-11 03:15:00,527,1357.0,1058.099976
2023-08-11 03:15:00,528,259.0,131.0
2023-08-11 03:15:00,529,0.0,0.0
2023-08-11 03:15:00,530,716.826904,577.0
2023-08-11 03:15:00,533,0.0,0.0
2023-08-11 03:15:00,534,0.0,0.0
2023-08-11 03:15:00,535,0.0,0.0
2023-08-11 03:15:00,536,0.0,0.0
2023-08-11 03:15:00,537,0.0,0.0
2023-08-11 03:15:00,538,0.0,0.0
2023-08-11 03:15:00,539,335.0,168.0
2023-08-11 03:15:00,540,153.0,84.0
2023-08-11 03:15:00,541,0.0,0.0
2023-08-11 03:15:00,542,0.0,0.0
2023-08-11 03:15:00,544,1012.0,795.0
2023-08-11 03:15:00,545,1012.0,795.0
2023-08-11 03:15:00,546,354.0,186.0
2023-08-11 03:15:00,547,354.0,186.0
2023-08-11 03:15:00,548,326.0,254.0
2023-08-11 03:15:00,549,231.0,223.859818
2023-08-11 03:15:00,550,118.0,116.198875
2023-08-11 03:15:00,554,0.0,0.0
2023-08-11 03:15:00,555,703.033264,665.414062
2023-08-11 03:15:00,556,0.0,0.0
2023-08-11 03:15:00,557,0.0,0.0
2023-08-11 03:20:00,1,0.0,0.0
2023-08-11 03:20:00,2,0.0,0.0
2023-08-11 03:20:00,3,359.087524,330.0
2023-08-11 03:20:00,4,353.789062,330.0
2023-08-11 03:20:00,5,355.50354,330.0
2023-08-11 03:20:00,6,361.064453,330.0
2023-08-11 03:20:00,7,357.238312,330.0
2023-08-11 03:20:00,8,352.649231,330.0
2023-08-11 03:20:00,9,379.72049,330.0
2023-08-11 03:20:00,10,379.075714,330.0
2023-08-11 03:20:00,11,350.0,200.0
2023-08-11 03:20:00,12,0.0,0.0
2023-08-11 03:20:00,15,337.647583,337.647583
2023-08-11 03:20:00,16,406.56604,353.869263
2023-08-11 03:20:00,17,311.832794,311.832794
2023-08-11 03:20:00,18,305.122009,305.122009
2023-08-11 03:20:00,27,615.0,615.0
2023-08-11 03:20:00,28,0.0,0.0
2023-08-11 03:20:00,29,612.0,612.0
2023-08-11 03:20:00,33,0.0,0.0
2023-08-11 03:20:00,36,985.0,795.0
2023-08-11 03:20:00,37,974.0,795.0
2023-08-11 03:20:00,43,0.0,0.0
2023-08-11 03:20:00,46,284.864502,280.0
2023-08-11 03:20:00,47,316.439972,280.0
2023-08-11 03:20:00,48,358.123627,315.002228
2023-08-11 03:20:00,49,363.961395,315.101349
2023-08-11 03:20:00,50,349.098267,280.014557
2023-08-11 03:20:00,51,357.763885,280.014557
2023-08-11 03:20:00,52,0.0,0.0
2023-08-11 03:20:00,53,0.0,0.0
2023-08-11 03:20:00,54,0.0,0.0
2023-08-11 03:20:00,55,0.0,0.0
2023-08-11 03:20:00,56,0.0,0.0
2023-08-11 03:20:00,57,0.0,0.0
2023-08-11 03:20:00,58,0.0,0.0
2023-08-11 03:20:00,59,0.0,0.0
2023-08-11 03:20:00,60,0.0,0.0
2023-08-11 03:20:00,61,361.447144,361.447144
2023-08-11 03:20:00,62,456.597321,356.597321
2023-08-11 03:20:00,63,0.0,0.0
2023-08-11 03:20:00,64,280.014557,280.014557
2023-08-11 03:20:00,65,294.247711,294.247711
2023-08-11 03:20:00,66,298.661407,298.661407
2023-08-11 03:20:00,67,315.374054,315.374054
2023-08-11 03:20:00,68,304.215729,304.215729
2023-08-11 03:20:00,69,689.962402,689.962402
2023-08-11 03:20:00,70,685.7854,685.7854
2023-08-11 03:20:00,71,43.5,25.002136
2023-08-11 03:20:00,72,43.5,25.002136
2023-08-11 03:20:00,73,0.0,0.0
2023-08-11 03:20:00,74,0.0,0.0
2023-08-11 03:20:00,75,0.0,0.0
2023-08-11 03:20:00,76,0.0,0.0
2023-08-11 03:20:00,77,0.0,0.0
2023-08-11 03:20:00,78,0.0,0.0
2023-08-11 03:20:00,79,0.0,0.0
2023-08-11 03:20:00,80,0.0,0.0
2023-08-11 03:20:00,83,320.353729,320.353729
2023-08-11 03:20:00,84,329.509247,329.509247
2023-08-11 03:20:00,85,320.0,320.0
2023-08-11 03:20:00,86,320.0,320.0
2023-08-11 03:20:00,87,329.583588,329.583588
2023-08-11 03:20:00,88,329.757294,329.757294
2023-08-11 03:20:00,89,330.003937,330.003937
2023-08-11 03:20:00,90,330.003937,330.003937
2023-08-11 03:20:00,91,750.0,750.0
2023-08-11 03:20:00,92,746.9375,746.9375
2023-08-11 03:20:00,95,0.0,0.0
2023-08-11 03:20:00,96,0.0,0.0
2023-08-11 03:20:00,97,0.0,0.0
2023-08-11 03:20:00,98,0.0,0.0
2023-08-11 03:20:00,99,346.580261,249.0
2023-08-11 03:20:00,100,0.0,0.0
2023-08-11 03:20:00,101,0.0,0.0
2023-08-11 03:20:00,102,0.0,0.0
2023-08-11 03:20:00,103,0.0,0.0
2023-08-11 03:20:00,104,0.0,0.0
2023-08-11 03:20:00,105,0.0,0.0
2023-08-11 03:20:00,106,0.0,0.0
2023-08-11 03:20:00,107,0.0,0.0
2023-08-11 03:20:00,108,0.0,0.0
2023-08-11 03:20:00,112,0.0,0.0
2023-08-11 03:20:00,113,37.5,30.0
2023-08-11 03:20:00,114,11.0,10.0
2023-08-11 03:20:00,115,726.008667,577.005859
2023-08-11 03:20:00,116,720.175171,576.033203
2023-08-11 03:20:00,117,104.5,60.000153
2023-08-11 03:20:00,118,104.5,60.000153
2023-08-11 03:20:00,119,104.5,60.000153
2023-08-11 03:20:00,120,104.5,60.000153
2023-08-11 03:20:00,126,0.0,0.0
2023-08-11 03:20:00,127,0.0,0.0
2023-08-11 03:20:00,128,991.0,750.0
2023-08-11 03:20:00,129,990.0,750.0
2023-08-11 03:20:00,130,0.0,0.0
2023-08-11 03:20:00,131,981.0,718.0
2023-08-11 03:20:00,132,937.0,758.0
2023-08-11 03:20:00,133,960.0,755.0
2023-08-11 03:20:00,134,180.9646,175.424606
2023-08-11 03:20:00,135,291.0,226.225616
2023-08-11 03:20:00,136,0.0,0.0
2023-08-11 03:20:00,137,0.0,0.0
2023-08-11 03:20:00,138,0.0,0.0
2023-08-11 03:20:00,139,289.0,201.0
2023-08-11 03:20:00,140,0.0,0.0
2023-08-11 03:20:00,141,136.5,94.0
2023-08-11 03:20:00,142,0.0,0.0
2023-08-11 03:20:00,143,0.0,0.0
2023-08-11 03:20:00,144,0.0,0.0
2023-08-11 03:20:00,145,0.0,0.0
2023-08-11 03:20:00,146,0.0,0.0
2023-08-11 03:20:00,147,0.0,0.0
2023-08-11 03:20:00,150,0.0,0.0
2023-08-11 03:20:00,151,0.0,0.0
2023-08-11 03:20:00,152,0.0,0.0
2023-08-11 03:20:00,153,0.0,0.0
2023-08-11 03:20:00,154,0.0,0.0
2023-08-11 03:20:00,155,0.0,0.0
2023-08-11 03:20:00,156,389.999847,340.0
2023-08-11 03:20:00,158,0.0,0.0
2023-08-11 03:20:00,159,1006.0,795.0
2023-08-11 03:20:00,160,0.0,0.0
2023-08-11 03:20:00,161,0.0,0.0
2023-08-11 03:20:00,162,0.0,0.0
2023-08-11 03:20:00,166,0.0,0.0
2023-08-11 03:20:00,167,0.0,0.0
2023-08-11 03:20:00,168,0.0,0.0
2023-08-11 03:20:00,169,0.0,0.0
2023-08-11 03:20:00,170,0.0,0.0
2023-08-11 03:20:00,171,0.0,0.0
2023-08-11 03:20:00,172,0.0,0.0
2023-08-11 03:20:00,173,0.0,0.0
2023-08-11 03:20:00,174,0.0,0.0
2023-08-11 03:20:00,175,282.174103,152.0
2023-08-11 03:20:00,176,286.294098,153.767487
2023-08-11 03:20:00,177,296.0,214.0
2023-08-11 03:20:00,178,0.0,0.0
2023-08-11 03:20:00,179,0.0,0.0
2023-08-11 03:20:00,180,0.0,0.0
2023-08-11 03:20:00,181,0.0,0.0
2023-08-11 03:20:00,182,0.0,0.0
2023-08-11 03:20:00,183,0.0,0.0
2023-08-11 03:20:00,184,0.0,0.0
2023-08-11 03:20:00,185,0.0,0.0
2023-08-11 03:20:00,186,0.0,0.0
2023-08-11 03:20:00,187,0.0,0.0
2023-08-11 03:20:00,188,0.0,0.0
2023-08-11 03:20:00,189,0.0,0.0
2023-08-11 03:20:00,190,795.0,795.0
2023-08-11 03:20:00,191,902.0,795.0
2023-08-11 03:20:00,193,12.578156,11.999903
2023-08-11 03:20:00,194,12.578156,11.999903
2023-08-11 03:20:00,195,0.0,0.0
2023-08-11 03:20:00,196,0.0,0.0
2023-08-11 03:20:00,197,0.0,0.0
2023-08-11 03:20:00,198,0.0,0.0
2023-08-11 03:20:00,200,0.0,0.0
2023-08-11 03:20:00,207,0.0,0.0
2023-08-11 03:20:00,208,0.0,0.0
2023-08-11 03:20:00,209,0.0,0.0
2023-08-11 03:20:00,210,0.0,0.0
2023-08-11 03:20:00,211,0.0,0.0
2023-08-11 03:20:00,212,0.0,0.0
2023-08-11 03:20:00,213,0.0,0.0
2023-08-11 03:20:00,214,0.0,0.0
2023-08-11 03:20:00,215,0.0,0.0
2023-08-11 03:20:00,216,0.0,0.0
2023-08-11 03:20:00,217,22.5,20.99826
2023-08-11 03:20:00,218,22.5,20.99826
2023-08-11 03:20:00,219,22.5,20.99826
2023-08-11 03:20:00,220,22.5,20.99826
2023-08-11 03:20:00,231,0.0,0.0
2023-08-11 03:20:00,232,0.0,0.0
2023-08-11 03:20:00,233,0.0,0.0
2023-08-11 03:20:00,234,0.0,0.0
2023-08-11 03:20:00,237,0.0,0.0
2023-08-11 03:20:00,238,0.0,0.0
2023-08-11 03:20:00,240,0.0,0.0
2023-08-11 03:20:00,241,0.0,0.0
2023-08-11 03:20:00,242,0.0,0.0
2023-08-11 03:20:00,243,0.0,0.0
2023-08-11 03:20:00,244,0.0,0.0
2023-08-11 03:20:00,247,0.0,0.0
2023-08-11 03:20:00,248,0.0,0.0
2023-08-11 03:20:00,249,0.0,0.0
2023-08-11 03:20:00,250,0.0,0.0
2023-08-11 03:20:00,251,0.0,0.0
2023-08-11 03:20:00,252,0.0,0.0
2023-08-11 03:20:00,253,0.0,0.0
2023-08-11 03:20:00,254,0.0,0.0
2023-08-11 03:20:00,255,0.0,0.0
2023-08-11 03:20:00,256,0.0,0.0
2023-08-11 03:20:00,257,0.0,0.0
2023-08-11 03:20:00,258,0.0,0.0
2023-08-11 03:20:00,259,0.0,0.0
2023-08-11 03:20:00,260,0.0,0.0
2023-08-11 03:20:00,264,10.000229,5.000229
2023-08-11 03:20:00,265,10.000229,5.000229
2023-08-11 03:20:00,266,300.0,230.0
2023-08-11 03:20:00,267,0.0,0.0
2023-08-11 03:20:00,268,0.0,0.0
2023-08-11 03:20:00,269,0.0,0.0
2023-08-11 03:20:00,270,0.0,0.0
2023-08-11 03:20:00,271,0.0,0.0
2023-08-11 03:20:00,272,0.0,0.0
2023-08-11 03:20:00,273,0.0,0.0
2023-08-11 03:20:00,274,0.0,0.0
2023-08-11 03:20:00,275,0.0,0.0
2023-08-11 03:20:00,276,0.0,0.0
2023-08-11 03:20:00,277,0.0,0.0
2023-08-11 03:20:00,278,0.0,0.0
2023-08-11 03:20:00,279,0.0,0.0
2023-08-11 03:20:00,280,0.0,0.0
2023-08-11 03:20:00,281,0.0,0.0
2023-08-11 03:20:00,282,0.0,0.0
2023-08-11 03:20:00,283,0.0,0.0
2023-08-11 03:20:00,284,0.0,0.0
2023-08-11 03:20:00,285,0.0,0.0
2023-08-11 03:20:00,286,0.0,0.0
2023-08-11 03:20:00,287,0.0,0.0
2023-08-11 03:20:00,288,0.0,0.0
2023-08-11 03:20:00,289,0.0,0.0
2023-08-11 03:20:00,290,0.0,0.0
2023-08-11 03:20:00,291,0.0,0.0
2023-08-11 03:20:00,292,0.0,0.0
2023-08-11 03:20:00,293,0.0,0.0
2023-08-11 03:20:00,294,0.0,0.0
2023-08-11 03:20:00,299,0.0,0.0
2023-08-11 03:20:00,300,0.0,0.0
2023-08-11 03:20:00,301,0.0,0.0
2023-08-11 03:20:00,302,0.0,0.0
2023-08-11 03:20:00,303,0.0,0.0
2023-08-11 03:20:00,304,0.0,0.0
2023-08-11 03:20:00,305,368.0,364.231842
2023-08-11 03:20:00,306,353.0,286.0
2023-08-11 03:20:00,307,363.0,363.0
2023-08-11 03:20:00,308,0.0,0.0
2023-08-11 03:20:00,309,0.0,0.0
2023-08-11 03:20:00,310,0.0,0.0
2023-08-11 03:20:00,311,0.0,0.0
2023-08-11 03:20:00,312,0.0,0.0
2023-08-11 03:20:00,313,0.0,0.0
2023-08-11 03:20:00,314,0.0,0.0
2023-08-11 03:20:00,315,0.0,0.0
2023-08-11 03:20:00,316,0.0,0.0
2023-08-11 03:20:00,317,0.0,0.0
2023-08-11 03:20:00,318,0.0,0.0
2023-08-11 03:20:00,319,0.0,0.0
2023-08-11 03:20:00,320,0.0,0.0
2023-08-11 03:20:00,321,0.0,0.0
2023-08-11 03:20:00,322,0.0,0.0
2023-08-11 03:20:00,323,0.0,0.0
2023-08-11 03:20:00,324,0.0,0.0
2023-08-11 03:20:00,325,0.0,0.0
2023-08-11 03:20:00,326,0.0,0.0
2023-08-11 03:20:00,327,0.0,0.0
2023-08-11 03:20:00,328,0.0,0.0
2023-08-11 03:20:00,329,0.0,0.0
2023-08-11 03:20:00,330,0.0,0.0
2023-08-11 03:20:00,331,780.0,644.669189
2023-08-11 03:20:00,332,813.0,645.706421
2023-08-11 03:20:00,333,0.0,0.0
2023-08-11 03:20:00,334,0.0,0.0
2023-08-11 03:20:00,335,0.0,0.0
2023-08-11 03:20:00,336,0.0,0.0
2023-08-11 03:20:00,337,0.0,0.0
2023-08-11 03:20:00,338,0.0,0.0
2023-08-11 03:20:00,339,0.0,0.0
2023-08-11 03:20:00,340,818.0,673.722656
2023-08-11 03:20:00,341,817.0,671.358032
2023-08-11 03:20:00,342,166.0,135.0
2023-08-11 03:20:00,343,167.0,135.0
2023-08-11 03:20:00,344,0.0,0.0
2023-08-11 03:20:00,345,0.0,0.0
2023-08-11 03:20:00,346,114.0,80.0
2023-08-11 03:20:00,347,188.0,163.0
2023-08-11 03:20:00,348,0.0,0.0
2023-08-11 03:20:00,349,0.0,0.0
2023-08-11 03:20:00,350,0.0,0.0
2023-08-11 03:20:00,351,0.0,0.0
2023-08-11 03:20:00,352,0.0,0.0
2023-08-11 03:20:00,353,0.0,0.0
2023-08-11 03:20:00,354,0.0,0.0
2023-08-11 03:20:00,355,0.0,0.0
2023-08-11 03:20:00,356,0.0,0.0
2023-08-11 03:20:00,357,0.0,0.0
2023-08-11 03:20:00,358,0.0,0.0
2023-08-11 03:20:00,359,0.0,0.0
2023-08-11 03:20:00,360,0.0,0.0
2023-08-11 03:20:00,361,0.0,0.0
2023-08-11 03:20:00,362,0.0,0.0
2023-08-11 03:20:00,363,0.0,0.0
2023-08-11 03:20:00,366,0.0,0.0
2023-08-11 03:20:00,367,355.0,355.0
2023-08-11 03:20:00,368,0.0,0.0
2023-08-11 03:20:00,369,0.0,0.0
2023-08-11 03:20:00,370,0.0,0.0
2023-08-11 03:20:00,371,0.0,0.0
2023-08-11 03:20:00,372,0.0,0.0
2023-08-11 03:20:00,373,0.0,0.0
2023-08-11 03:20:00,374,0.0,0.0
2023-08-11 03:20:00,375,0.0,0.0
2023-08-11 03:20:00,376,0.0,0.0
2023-08-11 03:20:00,377,0.0,0.0
2023-08-11 03:20:00,378,0.0,0.0
2023-08-11 03:20:00,379,0.0,0.0
2023-08-11 03:20:00,380,0.0,0.0
2023-08-11 03:20:00,381,0.0,0.0
2023-08-11 03:20:00,382,0.0,0.0
2023-08-11 03:20:00,383,0.0,0.0
2023-08-11 03:20:00,384,0.0,0.0
2023-08-11 03:20:00,385,0.0,0.0
2023-08-11 03:20:00,386,0.0,0.0
2023-08-11 03:20:00,387,0.0,0.0
2023-08-11 03:20:00,388,0.0,0.0
2023-08-11 03:20:00,389,0.0,0.0
2023-08-11 03:20:00,390,0.0,0.0
2023-08-11 03:20:00,419,0.0,0.0
2023-08-11 03:20:00,420,0.0,0.0
2023-08-11 03:20:00,421,0.0,0.0
2023-08-11 03:20:00,422,256.0,180.0
2023-08-11 03:20:00,423,256.0,180.0
2023-08-11 03:20:00,432,282.0,216.0
2023-08-11 03:20:00,433,0.0,0.0
2023-08-11 03:20:00,434,270.0,270.0
2023-08-11 03:20:00,435,270.0,270.0
2023-08-11 03:20:00,436,273.0,273.0
2023-08-11 03:20:00,437,273.0,273.0
2023-08-11 03:20:00,438,274.0,274.0
2023-08-11 03:20:00,439,276.0,276.0
2023-08-11 03:20:00,440,156.5,120.0
2023-08-11 03:20:00,441,156.5,120.0
2023-08-11 03:20:00,442,170.0,120.0
2023-08-11 03:20:00,443,0.0,0.0
2023-08-11 03:20:00,444,0.0,0.0
2023-08-11 03:20:00,450,0.0,0.0
2023-08-11 03:20:00,451,0.0,0.0
2023-08-11 03:20:00,452,0.0,0.0
2023-08-11 03:20:00,453,0.0,0.0
2023-08-11 03:20:00,459,0.0,0.0
2023-08-11 03:20:00,467,0.0,0.0
2023-08-11 03:20:00,468,0.0,0.0
2023-08-11 03:20:00,469,0.905002,0.0
2023-08-11 03:20:00,471,15.0,7.0
2023-08-11 03:20:00,472,220.0,220.0
2023-08-11 03:20:00,473,126.0,126.0
2023-08-11 03:20:00,474,224.0,224.0
2023-08-11 03:20:00,475,125.0,125.0
2023-08-11 03:20:00,477,0.0,0.0
2023-08-11 03:20:00,478,0.0,0.0
2023-08-11 03:20:00,479,0.0,0.0
2023-08-11 03:20:00,480,0.0,0.0
2023-08-11 03:20:00,481,0.0,0.0
2023-08-11 03:20:00,482,0.0,0.0
2023-08-11 03:20:00,485,0.0,0.0
2023-08-11 03:20:00,486,0.0,0.0
2023-08-11 03:20:00,487,0.0,0.0
2023-08-11 03:20:00,488,0.0,0.0
2023-08-11 03:20:00,489,993.0,795.0
2023-08-11 03:20:00,490,993.0,795.0
2023-08-11 03:20:00,491,964.0,791.0
2023-08-11 03:20:00,492,966.0,786.0
2023-08-11 03:20:00,493,988.0,795.0
2023-08-11 03:20:00,494,987.0,795.0
2023-08-11 03:20:00,495,300.0,200.0
2023-08-11 03:20:00,496,0.0,0.0
2023-08-11 03:20:00,497,0.0,0.0
2023-08-11 03:20:00,498,0.0,0.0
2023-08-11 03:20:00,499,0.0,0.0
2023-08-11 03:20:00,501,0.0,0.0
2023-08-11 03:20:00,502,0.0,0.0
2023-08-11 03:20:00,503,0.0,0.0
2023-08-11 03:20:00,507,135.0,59.001785
2023-08-11 03:20:00,508,139.199997,106.0
2023-08-11 03:20:00,511,0.0,0.0
2023-08-11 03:20:00,512,0.0,0.0
2023-08-11 03:20:00,513,330.0,126.0
2023-08-11 03:20:00,514,144.0,144.0
2023-08-11 03:20:00,516,580.0,580.0
2023-08-11 03:20:00,521,822.395081,745.893066
2023-08-11 03:20:00,522,939.0,646.618896
2023-08-11 03:20:00,523,0.0,0.0
2023-08-11 03:20:00,524,0.0,0.0
2023-08-11 03:20:00,525,0.0,0.0
2023-08-11 03:20:00,526,259.0,131.0
2023-08-11 03:20:00,527,1357.0,1058.099976
2023-08-11 03:20:00,528,259.0,131.0
2023-08-11 03:20:00,529,0.0,0.0
2023-08-11 03:20:00,530,716.826904,577.0
2023-08-11 03:20:00,533,0.0,0.0
2023-08-11 03:20:00,534,0.0,0.0
2023-08-11 03:20:00,535,0.0,0.0
2023-08-11 03:20:00,536,0.0,0.0
2023-08-11 03:20:00,537,0.0,0.0
2023-08-11 03:20:00,538,0.0,0.0
2023-08-11 03:20:00,539,335.0,168.0
2023-08-11 03:20:00,540,153.0,84.0
2023-08-11 03:20:00,541,0.0,0.0
2023-08-11 03:20:00,542,0.0,0.0
2023-08-11 03:20:00,544,1012.0,795.0
2023-08-11 03:20:00,545,1012.0,795.0
2023-08-11 03:20:00,546,354.0,186.0
2023-08-11 03:20:00,547,354.0,186.0
2023-08-11 03:20:00,548,326.0,254.0
2023-08-11 03:20:00,549,231.0,231.0
2023-08-11 03:20:00,550,118.0,118.0
2023-08-11 03:20:00,554,0.0,0.0
2023-08-11 03:20:00,555,703.033264,665.414062
2023-08-11 03:20:00,556,0.0,0.0
2023-08-11 03:20:00,557,0.0,0.0
2023-08-11 03:25:00,1,0.0,0.0
2023-08-11 03:25:00,2,0.0,0.0
2023-08-11 03:25:00,3,364.991486,330.0
2023-08-11 03:25:00,4,364.991486,330.0
2023-08-11 03:25:00,5,364.991486,330.0
2023-08-11 03:25:00,6,364.991486,330.0
2023-08-11 03:25:00,7,362.903748,330.0
2023-08-11 03:25:00,8,377.390137,330.0
2023-08-11 03:25:00,9,379.72049,330.0
2023-08-11 03:25:00,10,379.075714,330.0
2023-08-11 03:25:00,11,350.0,200.0
2023-08-11 03:25:00,12,0.0,0.0
2023-08-11 03:25:00,15,337.464478,337.464478
2023-08-11 03:25:00,16,350.086731,350.086731
2023-08-11 03:25:00,17,305.349304,305.349304
2023-08-11 03:25:00,18,297.956299,297.956299
2023-08-11 03:25:00,27,615.0,615.0
2023-08-11 03:25:00,28,0.0,0.0
2023-08-11 03:25:00,29,612.0,612.0
2023-08-11 03:25:00,33,0.0,0.0
2023-08-11 03:25:00,36,985.0,795.0
2023-08-11 03:25:00,37,974.0,795.0
2023-08-11 03:25:00,43,0.0,0.0
2023-08-11 03:25:00,46,305.367798,280.0
2023-08-11 03:25:00,47,330.003937,280.0
2023-08-11 03:25:00,48,365.090607,315.002228
2023-08-11 03:25:00,49,365.115387,315.101349
2023-08-11 03:25:00,50,356.343353,280.014557
2023-08-11 03:25:00,51,360.007477,280.014557
2023-08-11 03:25:00,52,0.0,0.0
2023-08-11 03:25:00,53,0.0,0.0
2023-08-11 03:25:00,54,0.0,0.0
2023-08-11 03:25:00,55,0.0,0.0
2023-08-11 03:25:00,56,0.0,0.0
2023-08-11 03:25:00,57,0.0,0.0
2023-08-11 03:25:00,58,0.0,0.0
2023-08-11 03:25:00,59,0.0,0.0
2023-08-11 03:25:00,60,0.0,0.0
2023-08-11 03:25:00,61,365.24118,365.24118
2023-08-11 03:25:00,62,459.96582,359.96582
2023-08-11 03:25:00,63,0.0,0.0
2023-08-11 03:25:00,64,280.014557,280.014557
2023-08-11 03:25:00,65,294.247711,294.247711
2023-08-11 03:25:00,66,298.661407,298.661407
2023-08-11 03:25:00,67,315.374054,315.374054
2023-08-11 03:25:00,68,304.215729,304.215729
2023-08-11 03:25:00,69,689.962402,689.962402
2023-08-11 03:25:00,70,685.556396,685.556396
2023-08-11 03:25:00,71,43.5,25.002136
2023-08-11 03:25:00,72,43.5,25.002136
2023-08-11 03:25:00,73,0.0,0.0
2023-08-11 03:25:00,74,0.0,0.0
2023-08-11 03:25:00,75,0.0,0.0
2023-08-11 03:25:00,76,0.0,0.0
2023-08-11 03:25:00,77,0.0,0.0
2023-08-11 03:25:00,78,0.0,0.0
2023-08-11 03:25:00,79,0.0,0.0
2023-08-11 03:25:00,80,0.0,0.0
2023-08-11 03:25:00,83,320.353729,320.353729
2023-08-11 03:25:00,84,329.509247,329.509247
2023-08-11 03:25:00,85,320.0,320.0
2023-08-11 03:25:00,86,320.0,320.0
2023-08-11 03:25:00,87,329.583588,329.583588
2023-08-11 03:25:00,88,329.757294,329.757294
2023-08-11 03:25:00,89,330.003937,330.003937
2023-08-11 03:25:00,90,330.003937,330.003937
2023-08-11 03:25:00,91,750.0,750.0
2023-08-11 03:25:00,92,746.9375,746.9375
2023-08-11 03:25:00,95,0.0,0.0
2023-08-11 03:25:00,96,0.0,0.0
2023-08-11 03:25:00,97,0.0,0.0
2023-08-11 03:25:00,98,0.0,0.0
2023-08-11 03:25:00,99,346.172394,249.004303
2023-08-11 03:25:00,100,0.0,0.0
2023-08-11 03:25:00,101,0.0,0.0
2023-08-11 03:25:00,102,0.0,0.0
2023-08-11 03:25:00,103,0.0,0.0
2023-08-11 03:25:00,104,0.0,0.0
2023-08-11 03:25:00,105,0.0,0.0
2023-08-11 03:25:00,106,0.0,0.0
2023-08-11 03:25:00,107,0.0,0.0
2023-08-11 03:25:00,108,0.0,0.0
2023-08-11 03:25:00,112,0.0,0.0
2023-08-11 03:25:00,113,37.5,30.0
2023-08-11 03:25:00,114,11.0,10.0
2023-08-11 03:25:00,115,737.827759,577.005859
2023-08-11 03:25:00,116,731.7052,576.033203
2023-08-11 03:25:00,117,104.5,60.000153
2023-08-11 03:25:00,118,104.5,60.000153
2023-08-11 03:25:00,119,104.5,60.000153
2023-08-11 03:25:00,120,104.5,60.000153
2023-08-11 03:25:00,126,0.0,0.0
2023-08-11 03:25:00,127,0.0,0.0
2023-08-11 03:25:00,128,991.0,750.0
2023-08-11 03:25:00,129,990.0,750.0
2023-08-11 03:25:00,130,0.0,0.0
2023-08-11 03:25:00,131,981.0,718.0
2023-08-11 03:25:00,132,937.0,758.0
2023-08-11 03:25:00,133,960.0,755.0
2023-08-11 03:25:00,134,182.86232,175.064072
2023-08-11 03:25:00,135,291.0,234.071075
2023-08-11 03:25:00,136,0.0,0.0
2023-08-11 03:25:00,137,0.0,0.0
2023-08-11 03:25:00,138,0.0,0.0
2023-08-11 03:25:00,139,289.0,201.0
2023-08-11 03:25:00,140,0.0,0.0
2023-08-11 03:25:00,141,136.5,94.0
2023-08-11 03:25:00,142,0.0,0.0
2023-08-11 03:25:00,143,0.0,0.0
2023-08-11 03:25:00,144,0.0,0.0
2023-08-11 03:25:00,145,0.0,0.0
2023-08-11 03:25:00,146,0.0,0.0
2023-08-11 03:25:00,147,0.0,0.0
2023-08-11 03:25:00,150,0.0,0.0
2023-08-11 03:25:00,151,0.0,0.0
2023-08-11 03:25:00,152,0.0,0.0
2023-08-11 03:25:00,153,0.0,0.0
2023-08-11 03:25:00,154,0.0,0.0
2023-08-11 03:25:00,155,0.0,0.0
2023-08-11 03:25:00,156,389.999847,340.0
2023-08-11 03:25:00,158,0.0,0.0
2023-08-11 03:25:00,159,1006.0,795.0
2023-08-11 03:25:00,160,0.0,0.0
2023-08-11 03:25:00,161,300.0,220.0
2023-08-11 03:25:00,162,0.0,0.0
2023-08-11 03:25:00,166,0.0,0.0
2023-08-11 03:25:00,167,0.0,0.0
2023-08-11 03:25:00,168,0.0,0.0
2023-08-11 03:25:00,169,0.0,0.0
2023-08-11 03:25:00,170,0.0,0.0
2023-08-11 03:25:00,171,0.0,0.0
2023-08-11 03:25:00,172,0.0,0.0
2023-08-11 03:25:00,173,0.0,0.0
2023-08-11 03:25:00,174,0.0,0.0
2023-08-11 03:25:00,175,282.326691,152.0
2023-08-11 03:25:00,176,286.236908,153.767487
2023-08-11 03:25:00,177,296.0,214.0
2023-08-11 03:25:00,178,0.0,0.0
2023-08-11 03:25:00,179,0.0,0.0
2023-08-11 03:25:00,180,0.0,0.0
2023-08-11 03:25:00,181,0.0,0.0
2023-08-11 03:25:00,182,0.0,0.0
2023-08-11 03:25:00,183,0.0,0.0
2023-08-11 03:25:00,184,0.0,0.0
2023-08-11 03:25:00,185,0.0,0.0
2023-08-11 03:25:00,186,0.0,0.0
2023-08-11 03:25:00,187,0.0,0.0
2023-08-11 03:25:00,188,0.0,0.0
2023-08-11 03:25:00,189,0.0,0.0
2023-08-11 03:25:00,190,795.0,795.0
2023-08-11 03:25:00,191,902.0,795.0
2023-08-11 03:25:00,193,12.578156,11.999903
2023-08-11 03:25:00,194,12.578156,11.999903
2023-08-11 03:25:00,195,0.0,0.0
2023-08-11 03:25:00,196,0.0,0.0
2023-08-11 03:25:00,197,0.0,0.0
2023-08-11 03:25:00,198,0.0,0.0
2023-08-11 03:25:00,200,0.0,0.0
2023-08-11 03:25:00,207,0.0,0.0
2023-08-11 03:25:00,208,0.0,0.0
2023-08-11 03:25:00,209,0.0,0.0
2023-08-11 03:25:00,210,0.0,0.0
2023-08-11 03:25:00,211,0.0,0.0
2023-08-11 03:25:00,212,0.0,0.0
2023-08-11 03:25:00,213,0.0,0.0
2023-08-11 03:25:00,214,0.0,0.0
2023-08-11 03:25:00,215,0.0,0.0
2023-08-11 03:25:00,216,0.0,0.0
2023-08-11 03:25:00,217,22.5,20.99826
2023-08-11 03:25:00,218,22.5,20.99826
2023-08-11 03:25:00,219,22.5,20.99826
2023-08-11 03:25:00,220,22.5,20.99826
2023-08-11 03:25:00,231,0.0,0.0
2023-08-11 03:25:00,232,0.0,0.0
2023-08-11 03:25:00,233,0.0,0.0
2023-08-11 03:25:00,234,0.0,0.0
2023-08-11 03:25:00,237,0.0,0.0
2023-08-11 03:25:00,238,0.0,0.0
2023-08-11 03:25:00,240,0.0,0.0
2023-08-11 03:25:00,241,0.0,0.0
2023-08-11 03:25:00,242,0.0,0.0
2023-08-11 03:25:00,243,0.0,0.0
2023-08-11 03:25:00,244,0.0,0.0
2023-08-11 03:25:00,247,0.0,0.0
2023-08-11 03:25:00,248,0.0,0.0
2023-08-11 03:25:00,249,0.0,0.0
2023-08-11 03:25:00,250,0.0,0.0
2023-08-11 03:25:00,251,0.0,0.0
2023-08-11 03:25:00,252,0.0,0.0
2023-08-11 03:25:00,253,0.0,0.0
2023-08-11 03:25:00,254,0.0,0.0
2023-08-11 03:25:00,255,0.0,0.0
2023-08-11 03:25:00,256,0.0,0.0
2023-08-11 03:25:00,257,0.0,0.0
2023-08-11 03:25:00,258,0.0,0.0
2023-08-11 03:25:00,259,0.0,0.0
2023-08-11 03:25:00,260,0.0,0.0
2023-08-11 03:25:00,264,10.000229,5.000229
2023-08-11 03:25:00,265,10.000229,5.000229
2023-08-11 03:25:00,266,300.0,230.0
2023-08-11 03:25:00,267,0.0,0.0
2023-08-11 03:25:00,268,0.0,0.0
2023-08-11 03:25:00,269,0.0,0.0
2023-08-11 03:25:00,270,0.0,0.0
2023-08-11 03:25:00,271,0.0,0.0
2023-08-11 03:25:00,272,0.0,0.0
2023-08-11 03:25:00,273,0.0,0.0
2023-08-11 03:25:00,274,0.0,0.0
2023-08-11 03:25:00,275,0.0,0.0
2023-08-11 03:25:00,276,0.0,0.0
2023-08-11 03:25:00,277,0.0,0.0
2023-08-11 03:25:00,278,0.0,0.0
2023-08-11 03:25:00,279,0.0,0.0
2023-08-11 03:25:00,280,0.0,0.0
2023-08-11 03:25:00,281,0.0,0.0
2023-08-11 03:25:00,282,0.0,0.0
2023-08-11 03:25:00,283,0.0,0.0
2023-08-11 03:25:00,284,0.0,0.0
2023-08-11 03:25:00,285,0.0,0.0
2023-08-11 03:25:00,286,0.0,0.0
2023-08-11 03:25:00,287,0.0,0.0
2023-08-11 03:25:00,288,0.0,0.0
2023-08-11 03:25:00,289,0.0,0.0
2023-08-11 03:25:00,290,0.0,0.0
2023-08-11 03:25:00,291,0.0,0.0
2023-08-11 03:25:00,292,0.0,0.0
2023-08-11 03:25:00,293,0.0,0.0
2023-08-11 03:25:00,294,0.0,0.0
2023-08-11 03:25:00,299,0.0,0.0
2023-08-11 03:25:00,300,0.0,0.0
2023-08-11 03:25:00,301,0.0,0.0
2023-08-11 03:25:00,302,0.0,0.0
2023-08-11 03:25:00,303,0.0,0.0
2023-08-11 03:25:00,304,0.0,0.0
2023-08-11 03:25:00,305,368.0,336.405457
2023-08-11 03:25:00,306,353.0,286.0
2023-08-11 03:25:00,307,363.0,363.0
2023-08-11 03:25:00,308,0.0,0.0
2023-08-11 03:25:00,309,0.0,0.0
2023-08-11 03:25:00,310,0.0,0.0
2023-08-11 03:25:00,311,0.0,0.0
2023-08-11 03:25:00,312,0.0,0.0
2023-08-11 03:25:00,313,0.0,0.0
2023-08-11 03:25:00,314,0.0,0.0
2023-08-11 03:25:00,315,0.0,0.0
2023-08-11 03:25:00,316,0.0,0.0
2023-08-11 03:25:00,317,0.0,0.0
2023-08-11 03:25:00,318,0.0,0.0
2023-08-11 03:25:00,319,0.0,0.0
2023-08-11 03:25:00,320,0.0,0.0
2023-08-11 03:25:00,321,0.0,0.0
2023-08-11 03:25:00,322,0.0,0.0
2023-08-11 03:25:00,323,0.0,0.0
2023-08-11 03:25:00,324,0.0,0.0
2023-08-11 03:25:00,325,0.0,0.0
2023-08-11 03:25:00,326,0.0,0.0
2023-08-11 03:25:00,327,0.0,0.0
2023-08-11 03:25:00,328,0.0,0.0
2023-08-11 03:25:00,329,0.0,0.0
2023-08-11 03:25:00,330,0.0,0.0
2023-08-11 03:25:00,331,780.0,644.669189
2023-08-11 03:25:00,332,813.0,645.706421
2023-08-11 03:25:00,333,0.0,0.0
2023-08-11 03:25:00,334,0.0,0.0
2023-08-11 03:25:00,335,0.0,0.0
2023-08-11 03:25:00,336,0.0,0.0
2023-08-11 03:25:00,337,0.0,0.0
2023-08-11 03:25:00,338,0.0,0.0
2023-08-11 03:25:00,339,0.0,0.0
2023-08-11 03:25:00,340,818.0,673.307861
2023-08-11 03:25:00,341,817.0,670.237915
2023-08-11 03:25:00,342,166.0,135.0
2023-08-11 03:25:00,343,167.0,135.0
2023-08-11 03:25:00,344,0.0,0.0
2023-08-11 03:25:00,345,0.0,0.0
2023-08-11 03:25:00,346,114.0,80.0
2023-08-11 03:25:00,347,188.0,163.0
2023-08-11 03:25:00,348,0.0,0.0
2023-08-11 03:25:00,349,0.0,0.0
2023-08-11 03:25:00,350,0.0,0.0
2023-08-11 03:25:00,351,0.0,0.0
2023-08-11 03:25:00,352,0.0,0.0
2023-08-11 03:25:00,353,0.0,0.0
2023-08-11 03:25:00,354,0.0,0.0
2023-08-11 03:25:00,355,0.0,0.0
2023-08-11 03:25:00,356,0.0,0.0
2023-08-11 03:25:00,357,0.0,0.0
2023-08-11 03:25:00,358,0.0,0.0
2023-08-11 03:25:00,359,0.0,0.0
2023-08-11 03:25:00,360,0.0,0.0
2023-08-11 03:25:00,361,0.0,0.0
2023-08-11 03:25:00,362,0.0,0.0
2023-08-11 03:25:00,363,0.0,0.0
2023-08-11 03:25:00,366,0.0,0.0
2023-08-11 03:25:00,367,379.159668,355.0
2023-08-11 03:25:00,368,0.0,0.0
2023-08-11 03:25:00,369,0.0,0.0
2023-08-11 03:25:00,370,0.0,0.0
2023-08-11 03:25:00,371,0.0,0.0
2023-08-11 03:25:00,372,0.0,0.0
2023-08-11 03:25:00,373,0.0,0.0
2023-08-11 03:25:00,374,0.0,0.0
2023-08-11 03:25:00,375,0.0,0.0
2023-08-11 03:25:00,376,0.0,0.0
2023-08-11 03:25:00,377,0.0,0.0
2023-08-11 03:25:00,378,0.0,0.0
2023-08-11 03:25:00,379,0.0,0.0
2023-08-11 03:25:00,380,0.0,0.0
2023-08-11 03:25:00,381,0.0,0.0
2023-08-11 03:25:00,382,0.0,0.0
2023-08-11 03:25:00,383,0.0,0.0
2023-08-11 03:25:00,384,0.0,0.0
2023-08-11 03:25:00,385,0.0,0.0
2023-08-11 03:25:00,386,0.0,0.0
2023-08-11 03:25:00,387,0.0,0.0
2023-08-11 03:25:00,388,0.0,0.0
2023-08-11 03:25:00,389,0.0,0.0
2023-08-11 03:25:00,390,0.0,0.0
2023-08-11 03:25:00,419,0.0,0.0
2023-08-11 03:25:00,420,0.0,0.0
2023-08-11 03:25:00,421,0.0,0.0
2023-08-11 03:25:00,422,256.0,180.0
2023-08-11 03:25:00,423,256.0,180.0
2023-08-11 03:25:00,432,282.0,216.0
2023-08-11 03:25:00,433,0.0,0.0
2023-08-11 03:25:00,434,270.0,270.0
2023-08-11 03:25:00,435,270.0,270.0
2023-08-11 03:25:00,436,273.0,273.0
2023-08-11 03:25:00,437,273.0,273.0
2023-08-11 03:25:00,438,274.0,274.0
2023-08-11 03:25:00,439,276.0,276.0
2023-08-11 03:25:00,440,156.5,120.0
2023-08-11 03:25:00,441,156.5,120.0
2023-08-11 03:25:00,442,170.0,120.0
2023-08-11 03:25:00,443,0.0,0.0
2023-08-11 03:25:00,444,0.0,0.0
2023-08-11 03:25:00,450,0.0,0.0
2023-08-11 03:25:00,451,0.0,0.0
2023-08-11 03:25:00,452,0.0,0.0
2023-08-11 03:25:00,453,0.0,0.0
2023-08-11 03:25:00,459,0.0,0.0
2023-08-11 03:25:00,467,0.0,0.0
2023-08-11 03:25:00,468,0.0,0.0
2023-08-11 03:25:00,469,0.898851,0.0
2023-08-11 03:25:00,471,15.0,7.0
2023-08-11 03:25:00,472,220.0,220.0
2023-08-11 03:25:00,473,126.0,126.0
2023-08-11 03:25:00,474,224.0,224.0
2023-08-11 03:25:00,475,125.0,125.0
2023-08-11 03:25:00,477,0.0,0.0
2023-08-11 03:25:00,478,0.0,0.0
2023-08-11 03:25:00,479,0.0,0.0
2023-08-11 03:25:00,480,0.0,0.0
2023-08-11 03:25:00,481,0.0,0.0
2023-08-11 03:25:00,482,0.0,0.0
2023-08-11 03:25:00,485,0.0,0.0
2023-08-11 03:25:00,486,0.0,0.0
2023-08-11 03:25:00,487,0.0,0.0
2023-08-11 03:25:00,488,0.0,0.0
2023-08-11 03:25:00,489,993.0,795.0
2023-08-11 03:25:00,490,993.0,795.0
2023-08-11 03:25:00,491,964.0,791.0
2023-08-11 03:25:00,492,966.0,786.0
2023-08-11 03:25:00,493,988.0,795.0
2023-08-11 03:25:00,494,987.0,795.0
2023-08-11 03:25:00,495,300.0,200.0
2023-08-11 03:25:00,496,0.0,0.0
2023-08-11 03:25:00,497,0.0,0.0
2023-08-11 03:25:00,498,0.0,0.0
2023-08-11 03:25:00,499,0.0,0.0
2023-08-11 03:25:00,501,0.0,0.0
2023-08-11 03:25:00,502,0.0,0.0
2023-08-11 03:25:00,503,0.0,0.0
2023-08-11 03:25:00,507,135.0,59.001785
2023-08-11 03:25:00,508,139.199997,106.0
2023-08-11 03:25:00,511,0.0,0.0
2023-08-11 03:25:00,512,0.0,0.0
2023-08-11 03:25:00,513,330.0,126.0
2023-08-11 03:25:00,514,144.0,144.0
2023-08-11 03:25:00,516,640.239929,580.0
2023-08-11 03:25:00,521,939.0,702.753296
2023-08-11 03:25:00,522,939.0,663.750488
2023-08-11 03:25:00,523,0.0,0.0
2023-08-11 03:25:00,524,0.0,0.0
2023-08-11 03:25:00,525,0.0,0.0
2023-08-11 03:25:00,526,259.0,131.0
2023-08-11 03:25:00,527,1357.0,1058.099976
2023-08-11 03:25:00,528,259.0,131.0
2023-08-11 03:25:00,529,0.0,0.0
2023-08-11 03:25:00,530,716.826904,577.0
2023-08-11 03:25:00,533,0.0,0.0
2023-08-11 03:25:00,534,0.0,0.0
2023-08-11 03:25:00,535,0.0,0.0
2023-08-11 03:25:00,536,0.0,0.0
2023-08-11 03:25:00,537,0.0,0.0
2023-08-11 03:25:00,538,0.0,0.0
2023-08-11 03:25:00,539,335.0,168.0
2023-08-11 03:25:00,540,153.0,84.0
2023-08-11 03:25:00,541,0.0,0.0
2023-08-11 03:25:00,542,0.0,0.0
2023-08-11 03:25:00,544,1012.0,795.0
2023-08-11 03:25:00,545,1012.0,795.0
2023-08-11 03:25:00,546,354.0,186.0
2023-08-11 03:25:00,547,354.0,186.0
2023-08-11 03:25:00,548,326.0,254.0
2023-08-11 03:25:00,549,231.0,231.0
2023-08-11 03:25:00,550,118.0,118.0
2023-08-11 03:25:00,554,0.0,0.0
2023-08-11 03:25:00,555,703.033264,665.414062
2023-08-11 03:25:00,556,0.0,0.0
2023-08-11 03:25:00,557,0.0,0.0
2023-08-11 03:30:00,1,0.0,0.0
2023-08-11 03:30:00,2,0.0,0.0
2023-08-11 03:30:00,3,364.991486,330.0
2023-08-11 03:30:00,4,364.991486,330.0
2023-08-11 03:30:00,5,364.991486,330.0
2023-08-11 03:30:00,6,364.991486,330.0
2023-08-11 03:30:00,7,355.246429,330.0
2023-08-11 03:30:00,8,371.309052,330.0
2023-08-11 03:30:00,9,379.72049,330.0
2023-08-11 03:30:00,10,379.075714,330.0
2023-08-11 03:30:00,11,350.0,200.0
2023-08-11 03:30:00,12,0.0,0.0
2023-08-11 03:30:00,15,337.212769,337.212769
2023-08-11 03:30:00,16,363.161377,363.161377
2023-08-11 03:30:00,17,296.559418,296.559418
2023-08-11 03:30:00,18,286.092896,286.092896
2023-08-11 03:30:00,27,615.0,615.0
2023-08-11 03:30:00,28,0.0,0.0
2023-08-11 03:30:00,29,612.0,612.0
2023-08-11 03:30:00,33,0.0,0.0
2023-08-11 03:30:00,36,985.0,795.0
2023-08-11 03:30:00,37,974.0,795.0
2023-08-11 03:30:00,43,0.0,0.0
2023-08-11 03:30:00,46,302.81311,280.0
2023-08-11 03:30:00,47,330.003937,280.0
2023-08-11 03:30:00,48,365.090607,315.002228
2023-08-11 03:30:00,49,365.115387,315.101349
2023-08-11 03:30:00,50,280.014557,280.014557
2023-08-11 03:30:00,51,280.014557,280.014557
2023-08-11 03:30:00,52,0.0,0.0
2023-08-11 03:30:00,53,0.0,0.0
2023-08-11 03:30:00,54,0.0,0.0
2023-08-11 03:30:00,55,0.0,0.0
2023-08-11 03:30:00,56,0.0,0.0
2023-08-11 03:30:00,57,0.0,0.0
2023-08-11 03:30:00,58,0.0,0.0
2023-08-11 03:30:00,59,0.0,0.0
2023-08-11 03:30:00,60,0.0,0.0
2023-08-11 03:30:00,61,362.220978,362.220978
2023-08-11 03:30:00,62,366.861389,366.861389
2023-08-11 03:30:00,63,0.0,0.0
2023-08-11 03:30:00,64,280.014557,280.014557
2023-08-11 03:30:00,65,294.247711,294.247711
2023-08-11 03:30:00,66,331.844513,298.661407
2023-08-11 03:30:00,67,346.302002,315.374054
2023-08-11 03:30:00,68,346.302002,304.215729
2023-08-11 03:30:00,69,712.901978,689.962402
2023-08-11 03:30:00,70,711.447083,685.556396
2023-08-11 03:30:00,71,43.5,25.002136
2023-08-11 03:30:00,72,43.5,25.002136
2023-08-11 03:30:00,73,0.0,0.0
2023-08-11 03:30:00,74,0.0,0.0
2023-08-11 03:30:00,75,0.0,0.0
2023-08-11 03:30:00,76,0.0,0.0
2023-08-11 03:30:00,77,0.0,0.0
2023-08-11 03:30:00,78,0.0,0.0
2023-08-11 03:30:00,79,0.0,0.0
2023-08-11 03:30:00,80,0.0,0.0
2023-08-11 03:30:00,83,320.353729,320.353729
2023-08-11 03:30:00,84,329.509247,329.509247
2023-08-11 03:30:00,85,320.0,320.0
2023-08-11 03:30:00,86,320.0,320.0
2023-08-11 03:30:00,87,353.720001,329.583588
2023-08-11 03:30:00,88,329.757294,329.757294
2023-08-11 03:30:00,89,355.200012,330.003937
2023-08-11 03:30:00,90,352.980011,330.003937
2023-08-11 03:30:00,91,750.0,750.0
2023-08-11 03:30:00,92,913.666077,746.9375
2023-08-11 03:30:00,95,0.0,0.0
2023-08-11 03:30:00,96,0.0,0.0
2023-08-11 03:30:00,97,0.0,0.0
2023-08-11 03:30:00,98,0.0,0.0
2023-08-11 03:30:00,99,347.216278,249.0
2023-08-11 03:30:00,100,0.0,0.0
2023-08-11 03:30:00,101,0.0,0.0
2023-08-11 03:30:00,102,0.0,0.0
2023-08-11 03:30:00,103,0.0,0.0
2023-08-11 03:30:00,104,0.0,0.0
2023-08-11 03:30:00,105,0.0,0.0
2023-08-11 03:30:00,106,0.0,0.0
2023-08-11 03:30:00,107,0.0,0.0
2023-08-11 03:30:00,108,0.0,0.0
2023-08-11 03:30:00,112,0.0,0.0
2023-08-11 03:30:00,113,37.5,30.0
2023-08-11 03:30:00,114,11.0,10.0
2023-08-11 03:30:00,115,577.005859,577.005859
2023-08-11 03:30:00,116,746.103821,576.033203
2023-08-11 03:30:00,117,104.5,60.000153
2023-08-11 03:30:00,118,104.5,60.000153
2023-08-11 03:30:00,119,104.5,60.000153
2023-08-11 03:30:00,120,104.5,60.000153
2023-08-11 03:30:00,126,0.0,0.0
2023-08-11 03:30:00,127,0.0,0.0
2023-08-11 03:30:00,128,991.0,750.0
2023-08-11 03:30:00,129,990.0,750.0
2023-08-11 03:30:00,130,0.0,0.0
2023-08-11 03:30:00,131,981.0,718.0
2023-08-11 03:30:00,132,937.0,758.0
2023-08-11 03:30:00,133,960.0,755.0
2023-08-11 03:30:00,134,190.116776,180.116776
2023-08-11 03:30:00,135,291.0,228.761536
2023-08-11 03:30:00,136,0.0,0.0
2023-08-11 03:30:00,137,0.0,0.0
2023-08-11 03:30:00,138,0.0,0.0
2023-08-11 03:30:00,139,289.0,201.0
2023-08-11 03:30:00,140,0.0,0.0
2023-08-11 03:30:00,141,136.5,94.0
2023-08-11 03:30:00,142,0.0,0.0
2023-08-11 03:30:00,143,0.0,0.0
2023-08-11 03:30:00,144,0.0,0.0
2023-08-11 03:30:00,145,0.0,0.0
2023-08-11 03:30:00,146,0.0,0.0
2023-08-11 03:30:00,147,0.0,0.0
2023-08-11 03:30:00,150,0.0,0.0
2023-08-11 03:30:00,151,0.0,0.0
2023-08-11 03:30:00,152,0.0,0.0
2023-08-11 03:30:00,153,0.0,0.0
2023-08-11 03:30:00,154,0.0,0.0
2023-08-11 03:30:00,155,0.0,0.0
2023-08-11 03:30:00,156,389.999847,340.0
2023-08-11 03:30:00,158,0.0,0.0
2023-08-11 03:30:00,159,1006.0,795.0
2023-08-11 03:30:00,160,0.0,0.0
2023-08-11 03:30:00,161,300.0,220.0
2023-08-11 03:30:00,162,0.0,0.0
2023-08-11 03:30:00,166,0.0,0.0
2023-08-11 03:30:00,167,0.0,0.0
2023-08-11 03:30:00,168,0.0,0.0
2023-08-11 03:30:00,169,0.0,0.0
2023-08-11 03:30:00,170,0.0,0.0
2023-08-11 03:30:00,171,0.0,0.0
2023-08-11 03:30:00,172,0.0,0.0
2023-08-11 03:30:00,173,0.0,0.0
2023-08-11 03:30:00,174,0.0,0.0
2023-08-11 03:30:00,175,282.250397,152.0
2023-08-11 03:30:00,176,286.08432,153.481354
2023-08-11 03:30:00,177,296.0,214.0
2023-08-11 03:30:00,178,0.0,0.0
2023-08-11 03:30:00,179,0.0,0.0
2023-08-11 03:30:00,180,0.0,0.0
2023-08-11 03:30:00,181,0.0,0.0
2023-08-11 03:30:00,182,0.0,0.0
2023-08-11 03:30:00,183,0.0,0.0
2023-08-11 03:30:00,184,0.0,0.0
2023-08-11 03:30:00,185,0.0,0.0
2023-08-11 03:30:00,186,0.0,0.0
2023-08-11 03:30:00,187,0.0,0.0
2023-08-11 03:30:00,188,0.0,0.0
2023-08-11 03:30:00,189,0.0,0.0
2023-08-11 03:30:00,190,795.0,795.0
2023-08-11 03:30:00,191,902.0,795.0
2023-08-11 03:30:00,193,12.578156,11.999903
2023-08-11 03:30:00,194,12.578156,11.999903
2023-08-11 03:30:00,195,0.0,0.0
2023-08-11 03:30:00,196,0.0,0.0
2023-08-11 03:30:00,197,0.0,0.0
2023-08-11 03:30:00,198,0.0,0.0
2023-08-11 03:30:00,200,0.0,0.0
2023-08-11 03:30:00,207,0.0,0.0
2023-08-11 03:30:00,208,0.0,0.0
2023-08-11 03:30:00,209,0.0,0.0
2023-08-11 03:30:00,210,0.0,0.0
2023-08-11 03:30:00,211,0.0,0.0
2023-08-11 03:30:00,212,0.0,0.0
2023-08-11 03:30:00,213,0.0,0.0
2023-08-11 03:30:00,214,0.0,0.0
2023-08-11 03:30:00,215,0.0,0.0
2023-08-11 03:30:00,216,0.0,0.0
2023-08-11 03:30:00,217,22.5,20.99826
2023-08-11 03:30:00,218,22.5,20.99826
2023-08-11 03:30:00,219,22.5,20.99826
2023-08-11 03:30:00,220,22.5,20.99826
2023-08-11 03:30:00,231,0.0,0.0
2023-08-11 03:30:00,232,0.0,0.0
2023-08-11 03:30:00,233,0.0,0.0
2023-08-11 03:30:00,234,0.0,0.0
2023-08-11 03:30:00,237,0.0,0.0
2023-08-11 03:30:00,238,0.0,0.0
2023-08-11 03:30:00,240,0.0,0.0
2023-08-11 03:30:00,241,0.0,0.0
2023-08-11 03:30:00,242,0.0,0.0
2023-08-11 03:30:00,243,0.0,0.0
2023-08-11 03:30:00,244,0.0,0.0
2023-08-11 03:30:00,247,0.0,0.0
2023-08-11 03:30:00,248,0.0,0.0
2023-08-11 03:30:00,249,0.0,0.0
2023-08-11 03:30:00,250,0.0,0.0
2023-08-11 03:30:00,251,0.0,0.0
2023-08-11 03:30:00,252,0.0,0.0
2023-08-11 03:30:00,253,0.0,0.0
2023-08-11 03:30:00,254,0.0,0.0
2023-08-11 03:30:00,255,0.0,0.0
2023-08-11 03:30:00,256,0.0,0.0
2023-08-11 03:30:00,257,0.0,0.0
2023-08-11 03:30:00,258,0.0,0.0
2023-08-11 03:30:00,259,0.0,0.0
2023-08-11 03:30:00,260,0.0,0.0
2023-08-11 03:30:00,264,10.000229,5.000229
2023-08-11 03:30:00,265,10.000229,5.000229
2023-08-11 03:30:00,266,300.0,230.0
2023-08-11 03:30:00,267,0.0,0.0
2023-08-11 03:30:00,268,0.0,0.0
2023-08-11 03:30:00,269,0.0,0.0
2023-08-11 03:30:00,270,0.0,0.0
2023-08-11 03:30:00,271,0.0,0.0
2023-08-11 03:30:00,272,0.0,0.0
2023-08-11 03:30:00,273,0.0,0.0
2023-08-11 03:30:00,274,0.0,0.0
2023-08-11 03:30:00,275,0.0,0.0
2023-08-11 03:30:00,276,0.0,0.0
2023-08-11 03:30:00,277,0.0,0.0
2023-08-11 03:30:00,278,0.0,0.0
2023-08-11 03:30:00,279,0.0,0.0
2023-08-11 03:30:00,280,0.0,0.0
2023-08-11 03:30:00,281,0.0,0.0
2023-08-11 03:30:00,282,0.0,0.0
2023-08-11 03:30:00,283,0.0,0.0
2023-08-11 03:30:00,284,0.0,0.0
2023-08-11 03:30:00,285,0.0,0.0
2023-08-11 03:30:00,286,0.0,0.0
2023-08-11 03:30:00,287,0.0,0.0
2023-08-11 03:30:00,288,0.0,0.0
2023-08-11 03:30:00,289,0.0,0.0
2023-08-11 03:30:00,290,0.0,0.0
2023-08-11 03:30:00,291,0.0,0.0
2023-08-11 03:30:00,292,0.0,0.0
2023-08-11 03:30:00,293,0.0,0.0
2023-08-11 03:30:00,294,0.0,0.0
2023-08-11 03:30:00,299,0.0,0.0
2023-08-11 03:30:00,300,0.0,0.0
2023-08-11 03:30:00,301,0.0,0.0
2023-08-11 03:30:00,302,0.0,0.0
2023-08-11 03:30:00,303,0.0,0.0
2023-08-11 03:30:00,304,0.0,0.0
2023-08-11 03:30:00,305,368.0,263.471924
2023-08-11 03:30:00,306,353.0,286.0
2023-08-11 03:30:00,307,363.0,275.008301
2023-08-11 03:30:00,308,0.0,0.0
2023-08-11 03:30:00,309,0.0,0.0
2023-08-11 03:30:00,310,0.0,0.0
2023-08-11 03:30:00,311,0.0,0.0
2023-08-11 03:30:00,312,0.0,0.0
2023-08-11 03:30:00,313,0.0,0.0
2023-08-11 03:30:00,314,0.0,0.0
2023-08-11 03:30:00,315,0.0,0.0
2023-08-11 03:30:00,316,0.0,0.0
2023-08-11 03:30:00,317,0.0,0.0
2023-08-11 03:30:00,318,0.0,0.0
2023-08-11 03:30:00,319,0.0,0.0
2023-08-11 03:30:00,320,0.0,0.0
2023-08-11 03:30:00,321,0.0,0.0
2023-08-11 03:30:00,322,0.0,0.0
2023-08-11 03:30:00,323,0.0,0.0
2023-08-11 03:30:00,324,0.0,0.0
2023-08-11 03:30:00,325,0.0,0.0
2023-08-11 03:30:00,326,0.0,0.0
2023-08-11 03:30:00,327,0.0,0.0
2023-08-11 03:30:00,328,0.0,0.0
2023-08-11 03:30:00,329,0.0,0.0
2023-08-11 03:30:00,330,0.0,0.0
2023-08-11 03:30:00,331,780.0,644.669189
2023-08-11 03:30:00,332,813.0,645.706421
2023-08-11 03:30:00,333,0.0,0.0
2023-08-11 03:30:00,334,0.0,0.0
2023-08-11 03:30:00,335,0.0,0.0
2023-08-11 03:30:00,336,0.0,0.0
2023-08-11 03:30:00,337,0.0,0.0
2023-08-11 03:30:00,338,0.0,0.0
2023-08-11 03:30:00,339,0.0,0.0
2023-08-11 03:30:00,340,818.0,673.18335
2023-08-11 03:30:00,341,817.0,669.864502
2023-08-11 03:30:00,342,166.0,135.0
2023-08-11 03:30:00,343,167.0,135.0
2023-08-11 03:30:00,344,0.0,0.0
2023-08-11 03:30:00,345,0.0,0.0
2023-08-11 03:30:00,346,114.0,80.0
2023-08-11 03:30:00,347,188.0,163.0
2023-08-11 03:30:00,348,0.0,0.0
2023-08-11 03:30:00,349,0.0,0.0
2023-08-11 03:30:00,350,0.0,0.0
2023-08-11 03:30:00,351,0.0,0.0
2023-08-11 03:30:00,352,0.0,0.0
2023-08-11 03:30:00,353,0.0,0.0
2023-08-11 03:30:00,354,0.0,0.0
2023-08-11 03:30:00,355,0.0,0.0
2023-08-11 03:30:00,356,0.0,0.0
2023-08-11 03:30:00,357,0.0,0.0
2023-08-11 03:30:00,358,0.0,0.0
2023-08-11 03:30:00,359,0.0,0.0
2023-08-11 03:30:00,360,0.0,0.0
2023-08-11 03:30:00,361,0.0,0.0
2023-08-11 03:30:00,362,0.0,0.0
2023-08-11 03:30:00,363,0.0,0.0
2023-08-11 03:30:00,366,0.0,0.0
2023-08-11 03:30:00,367,379.159668,355.0
2023-08-11 03:30:00,368,0.0,0.0
2023-08-11 03:30:00,369,0.0,0.0
2023-08-11 03:30:00,370,0.0,0.0
2023-08-11 03:30:00,371,0.0,0.0
2023-08-11 03:30:00,372,0.0,0.0
2023-08-11 03:30:00,373,0.0,0.0
2023-08-11 03:30:00,374,0.0,0.0
2023-08-11 03:30:00,375,0.0,0.0
2023-08-11 03:30:00,376,0.0,0.0
2023-08-11 03:30:00,377,0.0,0.0
2023-08-11 03:30:00,378,0.0,0.0
2023-08-11 03:30:00,379,0.0,0.0
2023-08-11 03:30:00,380,0.0,0.0
2023-08-11 03:30:00,381,0.0,0.0
2023-08-11 03:30:00,382,0.0,0.0
2023-08-11 03:30:00,383,0.0,0.0
2023-08-11 03:30:00,384,0.0,0.0
2023-08-11 03:30:00,385,0.0,0.0
2023-08-11 03:30:00,386,0.0,0.0
2023-08-11 03:30:00,387,0.0,0.0
2023-08-11 03:30:00,388,0.0,0.0
2023-08-11 03:30:00,389,0.0,0.0
2023-08-11 03:30:00,390,0.0,0.0
2023-08-11 03:30:00,419,0.0,0.0
2023-08-11 03:30:00,420,0.0,0.0
2023-08-11 03:30:00,421,0.0,0.0
2023-08-11 03:30:00,422,256.0,180.0
2023-08-11 03:30:00,423,256.0,180.0
2023-08-11 03:30:00,432,282.0,216.0
2023-08-11 03:30:00,433,0.0,0.0
2023-08-11 03:30:00,434,270.0,270.0
2023-08-11 03:30:00,435,270.0,270.0
2023-08-11 03:30:00,436,273.0,273.0
2023-08-11 03:30:00,437,273.0,273.0
2023-08-11 03:30:00,438,274.0,274.0
2023-08-11 03:30:00,439,276.0,276.0
2023-08-11 03:30:00,440,156.5,120.0
2023-08-11 03:30:00,441,156.5,120.0
2023-08-11 03:30:00,442,170.0,120.0
2023-08-11 03:30:00,443,0.0,0.0
2023-08-11 03:30:00,444,0.0,0.0
2023-08-11 03:30:00,450,0.0,0.0
2023-08-11 03:30:00,451,0.0,0.0
2023-08-11 03:30:00,452,0.0,0.0
2023-08-11 03:30:00,453,0.0,0.0
2023-08-11 03:30:00,459,0.0,0.0
2023-08-11 03:30:00,467,0.0,0.0
2023-08-11 03:30:00,468,0.0,0.0
2023-08-11 03:30:00,469,0.904872,0.0
2023-08-11 03:30:00,471,15.0,7.0
2023-08-11 03:30:00,472,220.0,220.0
2023-08-11 03:30:00,473,126.0,126.0
2023-08-11 03:30:00,474,224.0,221.06398
2023-08-11 03:30:00,475,125.0,123.308968
2023-08-11 03:30:00,477,0.0,0.0
2023-08-11 03:30:00,478,0.0,0.0
2023-08-11 03:30:00,479,0.0,0.0
2023-08-11 03:30:00,480,0.0,0.0
2023-08-11 03:30:00,481,0.0,0.0
2023-08-11 03:30:00,482,0.0,0.0
2023-08-11 03:30:00,485,0.0,0.0
2023-08-11 03:30:00,486,0.0,0.0
2023-08-11 03:30:00,487,0.0,0.0
2023-08-11 03:30:00,488,0.0,0.0
2023-08-11 03:30:00,489,993.0,795.0
2023-08-11 03:30:00,490,993.0,795.0
2023-08-11 03:30:00,491,964.0,791.0
2023-08-11 03:30:00,492,966.0,786.0
2023-08-11 03:30:00,493,988.0,795.0
2023-08-11 03:30:00,494,987.0,795.0
2023-08-11 03:30:00,495,300.0,200.0
2023-08-11 03:30:00,496,0.0,0.0
2023-08-11 03:30:00,497,0.0,0.0
2023-08-11 03:30:00,498,0.0,0.0
2023-08-11 03:30:00,499,0.0,0.0
2023-08-11 03:30:00,501,0.0,0.0
2023-08-11 03:30:00,502,0.0,0.0
2023-08-11 03:30:00,503,0.0,0.0
2023-08-11 03:30:00,507,135.0,59.001785
2023-08-11 03:30:00,508,139.199997,106.0
2023-08-11 03:30:00,511,0.0,0.0
2023-08-11 03:30:00,512,0.0,0.0
2023-08-11 03:30:00,513,330.0,126.0
2023-08-11 03:30:00,514,144.0,144.0
2023-08-11 03:30:00,516,680.005859,580.0
2023-08-11 03:30:00,521,939.0,676.351868
2023-08-11 03:30:00,522,939.0,770.904175
2023-08-11 03:30:00,523,0.0,0.0
2023-08-11 03:30:00,524,0.0,0.0
2023-08-11 03:30:00,525,0.0,0.0
2023-08-11 03:30:00,526,259.0,131.0
2023-08-11 03:30:00,527,1357.0,1058.099976
2023-08-11 03:30:00,528,259.0,131.0
2023-08-11 03:30:00,529,0.0,0.0
2023-08-11 03:30:00,530,716.826904,577.0
2023-08-11 03:30:00,533,0.0,0.0
2023-08-11 03:30:00,534,0.0,0.0
2023-08-11 03:30:00,535,0.0,0.0
2023-08-11 03:30:00,536,0.0,0.0
2023-08-11 03:30:00,537,0.0,0.0
2023-08-11 03:30:00,538,0.0,0.0
2023-08-11 03:30:00,539,335.0,168.0
2023-08-11 03:30:00,540,153.0,84.0
2023-08-11 03:30:00,541,0.0,0.0
2023-08-11 03:30:00,542,0.0,0.0
2023-08-11 03:30:00,544,1012.0,795.0
2023-08-11 03:30:00,545,1012.0,795.0
2023-08-11 03:30:00,546,354.0,186.0
2023-08-11 03:30:00,547,354.0,186.0
2023-08-11 03:30:00,548,326.0,254.0
2023-08-11 03:30:00,549,231.0,231.0
2023-08-11 03:30:00,550,118.0,118.0
2023-08-11 03:30:00,554,0.0,0.0
2023-08-11 03:30:00,555,703.033264,665.414062
2023-08-11 03:30:00,556,0.0,0.0
2023-08-11 03:30:00,557,0.0,0.0
2023-08-11 03:35:00,1,0.0,0.0
2023-08-11 03:35:00,2,0.0,0.0
2023-08-11 03:35:00,3,364.991486,330.0
2023-08-11 03:35:00,4,364.991486,330.0
2023-08-11 03:35:00,5,357.558594,330.0
2023-08-11 03:35:00,6,362.975922,330.0
2023-08-11 03:35:00,7,352.158508,330.0
2023-08-11 03:35:00,8,367.358856,330.0
2023-08-11 03:35:00,9,379.72049,330.0
2023-08-11 03:35:00,10,379.075714,330.0
2023-08-11 03:35:00,11,350.0,200.0
2023-08-11 03:35:00,12,0.0,0.0
2023-08-11 03:35:00,15,337.281372,337.281372
2023-08-11 03:35:00,16,349.646362,349.646362
2023-08-11 03:35:00,17,289.820374,289.820374
2023-08-11 03:35:00,18,285.521271,285.521271
2023-08-11 03:35:00,27,615.0,615.0
2023-08-11 03:35:00,28,0.0,0.0
2023-08-11 03:35:00,29,612.0,612.0
2023-08-11 03:35:00,33,0.0,0.0
2023-08-11 03:35:00,36,985.0,795.0
2023-08-11 03:35:00,37,974.0,795.0
2023-08-11 03:35:00,43,0.0,0.0
2023-08-11 03:35:00,46,305.19812,280.0
2023-08-11 03:35:00,47,324.706726,280.0
2023-08-11 03:35:00,48,365.090607,315.002228
2023-08-11 03:35:00,49,365.115387,315.101349
2023-08-11 03:35:00,50,280.014557,280.014557
2023-08-11 03:35:00,51,280.014557,280.014557
2023-08-11 03:35:00,52,0.0,0.0
2023-08-11 03:35:00,53,0.0,0.0
2023-08-11 03:35:00,54,0.0,0.0
2023-08-11 03:35:00,55,0.0,0.0
2023-08-11 03:35:00,56,0.0,0.0
2023-08-11 03:35:00,57,0.0,0.0
2023-08-11 03:35:00,58,0.0,0.0
2023-08-11 03:35:00,59,0.0,0.0
2023-08-11 03:35:00,60,0.0,0.0
2023-08-11 03:35:00,61,360.080414,360.080414
2023-08-11 03:35:00,62,371.080872,371.080872
2023-08-11 03:35:00,63,0.0,0.0
2023-08-11 03:35:00,64,280.014557,280.014557
2023-08-11 03:35:00,65,294.247711,294.247711
2023-08-11 03:35:00,66,298.661407,298.661407
2023-08-11 03:35:00,67,346.302002,315.374054
2023-08-11 03:35:00,68,304.215729,304.215729
2023-08-11 03:35:00,69,712.901978,689.962402
2023-08-11 03:35:00,70,711.447083,685.728027
2023-08-11 03:35:00,71,43.5,25.002136
2023-08-11 03:35:00,72,43.5,25.002136
2023-08-11 03:35:00,73,0.0,0.0
2023-08-11 03:35:00,74,0.0,0.0
2023-08-11 03:35:00,75,0.0,0.0
2023-08-11 03:35:00,76,0.0,0.0
2023-08-11 03:35:00,77,0.0,0.0
2023-08-11 03:35:00,78,0.0,0.0
2023-08-11 03:35:00,79,0.0,0.0
2023-08-11 03:35:00,80,0.0,0.0
2023-08-11 03:35:00,83,320.353729,320.353729
2023-08-11 03:35:00,84,329.509247,329.509247
2023-08-11 03:35:00,85,320.0,320.0
2023-08-11 03:35:00,86,320.0,320.0
2023-08-11 03:35:00,87,329.583588,329.583588
2023-08-11 03:35:00,88,329.757294,329.757294
2023-08-11 03:35:00,89,355.200012,330.003937
2023-08-11 03:35:00,90,338.92749,330.003937
2023-08-11 03:35:00,91,750.0,750.0
2023-08-11 03:35:00,92,919.980469,746.9375
2023-08-11 03:35:00,95,0.0,0.0
2023-08-11 03:35:00,96,0.0,0.0
2023-08-11 03:35:00,97,0.0,0.0
2023-08-11 03:35:00,98,0.0,0.0
2023-08-11 03:35:00,99,348.154785,249.0
2023-08-11 03:35:00,100,0.0,0.0
2023-08-11 03:35:00,101,0.0,0.0
2023-08-11 03:35:00,102,0.0,0.0
2023-08-11 03:35:00,103,0.0,0.0
2023-08-11 03:35:00,104,0.0,0.0
2023-08-11 03:35:00,105,0.0,0.0
2023-08-11 03:35:00,106,0.0,0.0
2023-08-11 03:35:00,107,0.0,0.0
2023-08-11 03:35:00,108,0.0,0.0
2023-08-11 03:35:00,112,0.0,0.0
2023-08-11 03:35:00,113,37.5,30.0
2023-08-11 03:35:00,114,11.0,10.0
2023-08-11 03:35:00,115,577.005859,577.005859
2023-08-11 03:35:00,116,732.593811,576.033203
2023-08-11 03:35:00,117,104.5,60.000153
2023-08-11 03:35:00,118,104.5,60.000153
2023-08-11 03:35:00,119,104.5,60.000153
2023-08-11 03:35:00,120,104.5,60.000153
2023-08-11 03:35:00,126,0.0,0.0
2023-08-11 03:35:00,127,0.0,0.0
2023-08-11 03:35:00,128,991.0,750.0
2023-08-11 03:35:00,129,990.0,750.0
2023-08-11 03:35:00,130,0.0,0.0
2023-08-11 03:35:00,131,981.0,718.0
2023-08-11 03:35:00,132,937.0,758.0
2023-08-11 03:35:00,133,960.0,755.0
2023-08-11 03:35:00,134,186.680954,176.680954
2023-08-11 03:35:00,135,213.844452,213.844452
2023-08-11 03:35:00,136,0.0,0.0
2023-08-11 03:35:00,137,0.0,0.0
2023-08-11 03:35:00,138,0.0,0.0
2023-08-11 03:35:00,139,289.0,201.0
2023-08-11 03:35:00,140,0.0,0.0
2023-08-11 03:35:00,141,136.5,94.0
2023-08-11 03:35:00,142,0.0,0.0
2023-08-11 03:35:00,143,0.0,0.0
2023-08-11 03:35:00,144,0.0,0.0
2023-08-11 03:35:00,145,0.0,0.0
2023-08-11 03:35:00,146,0.0,0.0
2023-08-11 03:35:00,147,0.0,0.0
2023-08-11 03:35:00,150,0.0,0.0
2023-08-11 03:35:00,151,0.0,0.0
2023-08-11 03:35:00,152,0.0,0.0
2023-08-11 03:35:00,153,0.0,0.0
2023-08-11 03:35:00,154,0.0,0.0
2023-08-11 03:35:00,155,0.0,0.0
2023-08-11 03:35:00,156,389.999847,340.0
2023-08-11 03:35:00,158,0.0,0.0
2023-08-11 03:35:00,159,1006.0,795.0
2023-08-11 03:35:00,160,0.0,0.0
2023-08-11 03:35:00,161,300.0,220.0
2023-08-11 03:35:00,162,0.0,0.0
2023-08-11 03:35:00,166,0.0,0.0
2023-08-11 03:35:00,167,0.0,0.0
2023-08-11 03:35:00,168,0.0,0.0
2023-08-11 03:35:00,169,0.0,0.0
2023-08-11 03:35:00,170,0.0,0.0
2023-08-11 03:35:00,171,0.0,0.0
2023-08-11 03:35:00,172,0.0,0.0
2023-08-11 03:35:00,173,0.0,0.0
2023-08-11 03:35:00,174,0.0,0.0
2023-08-11 03:35:00,175,282.326691,152.0
2023-08-11 03:35:00,176,286.52298,153.996368
2023-08-11 03:35:00,177,296.0,214.0
2023-08-11 03:35:00,178,0.0,0.0
2023-08-11 03:35:00,179,0.0,0.0
2023-08-11 03:35:00,180,0.0,0.0
2023-08-11 03:35:00,181,0.0,0.0
2023-08-11 03:35:00,182,0.0,0.0
2023-08-11 03:35:00,183,0.0,0.0
2023-08-11 03:35:00,184,0.0,0.0
2023-08-11 03:35:00,185,0.0,0.0
2023-08-11 03:35:00,186,0.0,0.0
2023-08-11 03:35:00,187,0.0,0.0
2023-08-11 03:35:00,188,0.0,0.0
2023-08-11 03:35:00,189,0.0,0.0
2023-08-11 03:35:00,190,795.0,795.0
2023-08-11 03:35:00,191,902.0,795.0
2023-08-11 03:35:00,193,12.578156,11.999903
2023-08-11 03:35:00,194,12.578156,11.999903
2023-08-11 03:35:00,195,0.0,0.0
2023-08-11 03:35:00,196,0.0,0.0
2023-08-11 03:35:00,197,0.0,0.0
2023-08-11 03:35:00,198,0.0,0.0
2023-08-11 03:35:00,200,0.0,0.0
2023-08-11 03:35:00,207,0.0,0.0
2023-08-11 03:35:00,208,0.0,0.0
2023-08-11 03:35:00,209,0.0,0.0
2023-08-11 03:35:00,210,0.0,0.0
2023-08-11 03:35:00,211,0.0,0.0
2023-08-11 03:35:00,212,0.0,0.0
2023-08-11 03:35:00,213,0.0,0.0
2023-08-11 03:35:00,214,0.0,0.0
2023-08-11 03:35:00,215,0.0,0.0
2023-08-11 03:35:00,216,0.0,0.0
2023-08-11 03:35:00,217,22.5,20.99826
2023-08-11 03:35:00,218,22.5,20.99826
2023-08-11 03:35:00,219,22.5,20.99826
2023-08-11 03:35:00,220,22.5,20.99826
2023-08-11 03:35:00,231,0.0,0.0
2023-08-11 03:35:00,232,0.0,0.0
2023-08-11 03:35:00,233,0.0,0.0
2023-08-11 03:35:00,234,0.0,0.0
2023-08-11 03:35:00,237,0.0,0.0
2023-08-11 03:35:00,238,0.0,0.0
2023-08-11 03:35:00,240,0.0,0.0
2023-08-11 03:35:00,241,0.0,0.0
2023-08-11 03:35:00,242,0.0,0.0
2023-08-11 03:35:00,243,0.0,0.0
2023-08-11 03:35:00,244,0.0,0.0
2023-08-11 03:35:00,247,0.0,0.0
2023-08-11 03:35:00,248,0.0,0.0
2023-08-11 03:35:00,249,0.0,0.0
2023-08-11 03:35:00,250,0.0,0.0
2023-08-11 03:35:00,251,0.0,0.0
2023-08-11 03:35:00,252,0.0,0.0
2023-08-11 03:35:00,253,0.0,0.0
2023-08-11 03:35:00,254,0.0,0.0
2023-08-11 03:35:00,255,0.0,0.0
2023-08-11 03:35:00,256,0.0,0.0
2023-08-11 03:35:00,257,0.0,0.0
2023-08-11 03:35:00,258,0.0,0.0
2023-08-11 03:35:00,259,0.0,0.0
2023-08-11 03:35:00,260,0.0,0.0
2023-08-11 03:35:00,264,10.000229,5.000229
2023-08-11 03:35:00,265,10.000229,5.000229
2023-08-11 03:35:00,266,300.0,230.0
2023-08-11 03:35:00,267,0.0,0.0
2023-08-11 03:35:00,268,0.0,0.0
2023-08-11 03:35:00,269,0.0,0.0
2023-08-11 03:35:00,270,0.0,0.0
2023-08-11 03:35:00,271,0.0,0.0
2023-08-11 03:35:00,272,0.0,0.0
2023-08-11 03:35:00,273,0.0,0.0
2023-08-11 03:35:00,274,0.0,0.0
2023-08-11 03:35:00,275,0.0,0.0
2023-08-11 03:35:00,276,0.0,0.0
2023-08-11 03:35:00,277,0.0,0.0
2023-08-11 03:35:00,278,0.0,0.0
2023-08-11 03:35:00,279,0.0,0.0
2023-08-11 03:35:00,280,0.0,0.0
2023-08-11 03:35:00,281,0.0,0.0
2023-08-11 03:35:00,282,0.0,0.0
2023-08-11 03:35:00,283,0.0,0.0
2023-08-11 03:35:00,284,0.0,0.0
2023-08-11 03:35:00,285,0.0,0.0
2023-08-11 03:35:00,286,0.0,0.0
2023-08-11 03:35:00,287,0.0,0.0
2023-08-11 03:35:00,288,0.0,0.0
2023-08-11 03:35:00,289,0.0,0.0
2023-08-11 03:35:00,290,0.0,0.0
2023-08-11 03:35:00,291,0.0,0.0
2023-08-11 03:35:00,292,0.0,0.0
2023-08-11 03:35:00,293,0.0,0.0
2023-08-11 03:35:00,294,0.0,0.0
2023-08-11 03:35:00,299,0.0,0.0
2023-08-11 03:35:00,300,0.0,0.0
2023-08-11 03:35:00,301,0.0,0.0
2023-08-11 03:35:00,302,0.0,0.0
2023-08-11 03:35:00,303,0.0,0.0
2023-08-11 03:35:00,304,0.0,0.0
2023-08-11 03:35:00,305,368.0,274.772217
2023-08-11 03:35:00,306,353.0,286.0
2023-08-11 03:35:00,307,363.0,363.0
2023-08-11 03:35:00,308,0.0,0.0
2023-08-11 03:35:00,309,0.0,0.0
2023-08-11 03:35:00,310,0.0,0.0
2023-08-11 03:35:00,311,0.0,0.0
2023-08-11 03:35:00,312,0.0,0.0
2023-08-11 03:35:00,313,0.0,0.0
2023-08-11 03:35:00,314,0.0,0.0
2023-08-11 03:35:00,315,0.0,0.0
2023-08-11 03:35:00,316,0.0,0.0
2023-08-11 03:35:00,317,0.0,0.0
2023-08-11 03:35:00,318,0.0,0.0
2023-08-11 03:35:00,319,0.0,0.0
2023-08-11 03:35:00,320,0.0,0.0
2023-08-11 03:35:00,321,0.0,0.0
2023-08-11 03:35:00,322,0.0,0.0
2023-08-11 03:35:00,323,0.0,0.0
2023-08-11 03:35:00,324,0.0,0.0
2023-08-11 03:35:00,325,0.0,0.0
2023-08-11 03:35:00,326,0.0,0.0
2023-08-11 03:35:00,327,0.0,0.0
2023-08-11 03:35:00,328,0.0,0.0
2023-08-11 03:35:00,329,0.0,0.0
2023-08-11 03:35:00,330,0.0,0.0
2023-08-11 03:35:00,331,780.0,644.669189
2023-08-11 03:35:00,332,813.0,645.706421
2023-08-11 03:35:00,333,0.0,0.0
2023-08-11 03:35:00,334,0.0,0.0
2023-08-11 03:35:00,335,0.0,0.0
2023-08-11 03:35:00,336,0.0,0.0
2023-08-11 03:35:00,337,0.0,0.0
2023-08-11 03:35:00,338,0.0,0.0
2023-08-11 03:35:00,339,0.0,0.0
2023-08-11 03:35:00,340,818.0,673.266357
2023-08-11 03:35:00,341,817.0,670.237915
2023-08-11 03:35:00,342,166.0,135.0
2023-08-11 03:35:00,343,167.0,135.0
2023-08-11 03:35:00,344,0.0,0.0
2023-08-11 03:35:00,345,0.0,0.0
2023-08-11 03:35:00,346,114.0,80.0
2023-08-11 03:35:00,347,188.0,163.0
2023-08-11 03:35:00,348,0.0,0.0
2023-08-11 03:35:00,349,0.0,0.0
2023-08-11 03:35:00,350,0.0,0.0
2023-08-11 03:35:00,351,0.0,0.0
2023-08-11 03:35:00,352,0.0,0.0
2023-08-11 03:35:00,353,0.0,0.0
2023-08-11 03:35:00,354,0.0,0.0
2023-08-11 03:35:00,355,0.0,0.0
2023-08-11 03:35:00,356,0.0,0.0
2023-08-11 03:35:00,357,0.0,0.0
2023-08-11 03:35:00,358,0.0,0.0
2023-08-11 03:35:00,359,0.0,0.0
2023-08-11 03:35:00,360,0.0,0.0
2023-08-11 03:35:00,361,0.0,0.0
2023-08-11 03:35:00,362,0.0,0.0
2023-08-11 03:35:00,363,0.0,0.0
2023-08-11 03:35:00,366,0.0,0.0
2023-08-11 03:35:00,367,379.159668,355.0
2023-08-11 03:35:00,368,0.0,0.0
2023-08-11 03:35:00,369,0.0,0.0
2023-08-11 03:35:00,370,0.0,0.0
2023-08-11 03:35:00,371,0.0,0.0
2023-08-11 03:35:00,372,0.0,0.0
2023-08-11 03:35:00,373,0.0,0.0
2023-08-11 03:35:00,374,0.0,0.0
2023-08-11 03:35:00,375,0.0,0.0
2023-08-11 03:35:00,376,0.0,0.0
2023-08-11 03:35:00,377,0.0,0.0
2023-08-11 03:35:00,378,0.0,0.0
2023-08-11 03:35:00,379,0.0,0.0
2023-08-11 03:35:00,380,0.0,0.0
2023-08-11 03:35:00,381,0.0,0.0
2023-08-11 03:35:00,382,0.0,0.0
2023-08-11 03:35:00,383,0.0,0.0
2023-08-11 03:35:00,384,0.0,0.0
2023-08-11 03:35:00,385,0.0,0.0
2023-08-11 03:35:00,386,0.0,0.0
2023-08-11 03:35:00,387,0.0,0.0
2023-08-11 03:35:00,388,0.0,0.0
2023-08-11 03:35:00,389,0.0,0.0
2023-08-11 03:35:00,390,0.0,0.0
2023-08-11 03:35:00,419,0.0,0.0
2023-08-11 03:35:00,420,0.0,0.0
2023-08-11 03:35:00,421,0.0,0.0
2023-08-11 03:35:00,422,256.0,180.0
2023-08-11 03:35:00,423,256.0,180.0
2023-08-11 03:35:00,432,282.0,216.0
2023-08-11 03:35:00,433,0.0,0.0
2023-08-11 03:35:00,434,270.0,270.0
2023-08-11 03:35:00,435,270.0,270.0
2023-08-11 03:35:00,436,273.0,273.0
2023-08-11 03:35:00,437,273.0,273.0
2023-08-11 03:35:00,438,274.0,274.0
2023-08-11 03:35:00,439,276.0,276.0
2023-08-11 03:35:00,440,156.5,120.0
2023-08-11 03:35:00,441,156.5,120.0
2023-08-11 03:35:00,442,170.0,120.0
2023-08-11 03:35:00,443,0.0,0.0
2023-08-11 03:35:00,444,0.0,0.0
2023-08-11 03:35:00,450,0.0,0.0
2023-08-11 03:35:00,451,0.0,0.0
2023-08-11 03:35:00,452,0.0,0.0
2023-08-11 03:35:00,453,0.0,0.0
2023-08-11 03:35:00,459,0.0,0.0
2023-08-11 03:35:00,467,0.0,0.0
2023-08-11 03:35:00,468,0.0,0.0
2023-08-11 03:35:00,469,0.905671,0.0
2023-08-11 03:35:00,471,15.0,7.0
2023-08-11 03:35:00,472,220.0,220.0
2023-08-11 03:35:00,473,126.0,126.0
2023-08-11 03:35:00,474,224.0,224.0
2023-08-11 03:35:00,475,125.0,125.0
2023-08-11 03:35:00,477,0.0,0.0
2023-08-11 03:35:00,478,0.0,0.0
2023-08-11 03:35:00,479,0.0,0.0
2023-08-11 03:35:00,480,0.0,0.0
2023-08-11 03:35:00,481,0.0,0.0
2023-08-11 03:35:00,482,0.0,0.0
2023-08-11 03:35:00,485,0.0,0.0
2023-08-11 03:35:00,486,0.0,0.0
2023-08-11 03:35:00,487,0.0,0.0
2023-08-11 03:35:00,488,0.0,0.0
2023-08-11 03:35:00,489,993.0,795.0
2023-08-11 03:35:00,490,993.0,795.0
2023-08-11 03:35:00,491,964.0,791.0
2023-08-11 03:35:00,492,966.0,786.0
2023-08-11 03:35:00,493,988.0,795.0
2023-08-11 03:35:00,494,987.0,795.0
2023-08-11 03:35:00,495,300.0,200.0
2023-08-11 03:35:00,496,0.0,0.0
2023-08-11 03:35:00,497,0.0,0.0
2023-08-11 03:35:00,498,0.0,0.0
2023-08-11 03:35:00,499,0.0,0.0
2023-08-11 03:35:00,501,0.0,0.0
2023-08-11 03:35:00,502,0.0,0.0
2023-08-11 03:35:00,503,0.0,0.0
2023-08-11 03:35:00,507,135.0,59.001785
2023-08-11 03:35:00,508,139.199997,106.0
2023-08-11 03:35:00,511,0.0,0.0
2023-08-11 03:35:00,512,0.0,0.0
2023-08-11 03:35:00,513,330.0,126.0
2023-08-11 03:35:00,514,144.0,144.0
2023-08-11 03:35:00,516,680.005859,580.0
2023-08-11 03:35:00,521,939.0,770.649414
2023-08-11 03:35:00,522,939.0,747.44342
2023-08-11 03:35:00,523,0.0,0.0
2023-08-11 03:35:00,524,0.0,0.0
2023-08-11 03:35:00,525,0.0,0.0
2023-08-11 03:35:00,526,259.0,131.0
2023-08-11 03:35:00,527,1357.0,1058.099976
2023-08-11 03:35:00,528,259.0,131.0
2023-08-11 03:35:00,529,0.0,0.0
2023-08-11 03:35:00,530,716.826904,577.0
2023-08-11 03:35:00,533,0.0,0.0
2023-08-11 03:35:00,534,0.0,0.0
2023-08-11 03:35:00,535,0.0,0.0
2023-08-11 03:35:00,536,0.0,0.0
2023-08-11 03:35:00,537,0.0,0.0
2023-08-11 03:35:00,538,0.0,0.0
2023-08-11 03:35:00,539,335.0,168.0
2023-08-11 03:35:00,540,153.0,84.0
2023-08-11 03:35:00,541,0.0,0.0
2023-08-11 03:35:00,542,0.0,0.0
2023-08-11 03:35:00,544,1012.0,795.0
2023-08-11 03:35:00,545,1012.0,795.0
2023-08-11 03:35:00,546,354.0,186.0
2023-08-11 03:35:00,547,354.0,186.0
2023-08-11 03:35:00,548,326.0,254.0
2023-08-11 03:35:00,549,231.0,231.0
2023-08-11 03:35:00,550,118.0,118.0
2023-08-11 03:35:00,554,0.0,0.0
2023-08-11 03:35:00,555,703.033264,665.414062
2023-08-11 03:35:00,556,0.0,0.0
2023-08-11 03:35:00,557,0.0,0.0
2023-08-11 03:40:00,1,0.0,0.0
2023-08-11 03:40:00,2,0.0,0.0
2023-08-11 03:40:00,3,364.991486,330.0
2023-08-11 03:40:00,4,364.991486,330.0
2023-08-11 03:40:00,5,354.459076,330.0
2023-08-11 03:40:00,6,355.287628,330.0
2023-08-11 03:40:00,7,349.346161,330.0
2023-08-11 03:40:00,8,355.224915,330.0
2023-08-11 03:40:00,9,379.72049,330.0
2023-08-11 03:40:00,10,379.075714,330.0
2023-08-11 03:40:00,11,350.0,200.0
2023-08-11 03:40:00,12,0.0,0.0
2023-08-11 03:40:00,15,337.029663,337.029663
2023-08-11 03:40:00,16,348.062134,348.062134
2023-08-11 03:40:00,17,280.0,280.0
2023-08-11 03:40:00,18,280.014557,280.014557
2023-08-11 03:40:00,27,615.0,615.0
2023-08-11 03:40:00,28,0.0,0.0
2023-08-11 03:40:00,29,612.0,612.0
2023-08-11 03:40:00,33,0.0,0.0
2023-08-11 03:40:00,36,985.0,795.0
2023-08-11 03:40:00,37,974.0,795.0
2023-08-11 03:40:00,43,0.0,0.0
2023-08-11 03:40:00,46,311.58667,280.0
2023-08-11 03:40:00,47,330.003937,280.0
2023-08-11 03:40:00,48,364.854767,315.002228
2023-08-11 03:40:00,49,365.115387,315.101349
2023-08-11 03:40:00,50,280.014557,280.014557
2023-08-11 03:40:00,51,280.014557,280.014557
2023-08-11 03:40:00,52,0.0,0.0
2023-08-11 03:40:00,53,0.0,0.0
2023-08-11 03:40:00,54,0.0,0.0
2023-08-11 03:40:00,55,0.0,0.0
2023-08-11 03:40:00,56,0.0,0.0
2023-08-11 03:40:00,57,0.0,0.0
2023-08-11 03:40:00,58,0.0,0.0
2023-08-11 03:40:00,59,0.0,0.0
2023-08-11 03:40:00,60,0.0,0.0
2023-08-11 03:40:00,61,360.260956,360.260956
2023-08-11 03:40:00,62,364.953674,364.953674
2023-08-11 03:40:00,63,0.0,0.0
2023-08-11 03:40:00,64,280.014557,280.014557
2023-08-11 03:40:00,65,294.247711,294.247711
2023-08-11 03:40:00,66,298.661407,298.661407
2023-08-11 03:40:00,67,346.302002,315.374054
2023-08-11 03:40:00,68,304.215729,304.215729
2023-08-11 03:40:00,69,712.901978,689.962402
2023-08-11 03:40:00,70,711.447083,685.728027
2023-08-11 03:40:00,71,43.5,25.002136
2023-08-11 03:40:00,72,43.5,25.002136
2023-08-11 03:40:00,73,0.0,0.0
2023-08-11 03:40:00,74,0.0,0.0
2023-08-11 03:40:00,75,0.0,0.0
2023-08-11 03:40:00,76,0.0,0.0
2023-08-11 03:40:00,77,0.0,0.0
2023-08-11 03:40:00,78,0.0,0.0
2023-08-11 03:40:00,79,0.0,0.0
2023-08-11 03:40:00,80,0.0,0.0
2023-08-11 03:40:00,83,320.353729,320.353729
2023-08-11 03:40:00,84,329.509247,329.509247
2023-08-11 03:40:00,85,320.0,320.0
2023-08-11 03:40:00,86,320.0,320.0
2023-08-11 03:40:00,87,329.583588,329.583588
2023-08-11 03:40:00,88,329.757294,329.757294
2023-08-11 03:40:00,89,355.200012,330.003937
2023-08-11 03:40:00,90,330.003937,330.003937
2023-08-11 03:40:00,91,750.0,750.0
2023-08-11 03:40:00,92,826.611816,746.845947
2023-08-11 03:40:00,95,0.0,0.0
2023-08-11 03:40:00,96,0.0,0.0
2023-08-11 03:40:00,97,0.0,0.0
2023-08-11 03:40:00,98,0.0,0.0
2023-08-11 03:40:00,99,345.976593,249.004303
2023-08-11 03:40:00,100,0.0,0.0
2023-08-11 03:40:00,101,0.0,0.0
2023-08-11 03:40:00,102,0.0,0.0
2023-08-11 03:40:00,103,0.0,0.0
2023-08-11 03:40:00,104,0.0,0.0
2023-08-11 03:40:00,105,0.0,0.0
2023-08-11 03:40:00,106,0.0,0.0
2023-08-11 03:40:00,107,0.0,0.0
2023-08-11 03:40:00,108,0.0,0.0
2023-08-11 03:40:00,112,0.0,0.0
2023-08-11 03:40:00,113,37.5,30.0
2023-08-11 03:40:00,114,11.0,10.0
2023-08-11 03:40:00,115,577.005859,577.005859
2023-08-11 03:40:00,116,750.045654,576.033203
2023-08-11 03:40:00,117,104.5,60.000153
2023-08-11 03:40:00,118,104.5,60.000153
2023-08-11 03:40:00,119,104.5,60.000153
2023-08-11 03:40:00,120,104.5,60.000153
2023-08-11 03:40:00,126,0.0,0.0
2023-08-11 03:40:00,127,0.0,0.0
2023-08-11 03:40:00,128,991.0,750.0
2023-08-11 03:40:00,129,990.0,750.0
2023-08-11 03:40:00,130,0.0,0.0
2023-08-11 03:40:00,131,981.0,718.0
2023-08-11 03:40:00,132,937.0,758.0
2023-08-11 03:40:00,133,960.0,755.0
2023-08-11 03:40:00,134,181.910446,175.104111
2023-08-11 03:40:00,135,217.061493,217.061493
2023-08-11 03:40:00,136,0.0,0.0
2023-08-11 03:40:00,137,0.0,0.0
2023-08-11 03:40:00,138,0.0,0.0
2023-08-11 03:40:00,139,289.0,201.0
2023-08-11 03:40:00,140,0.0,0.0
2023-08-11 03:40:00,141,136.5,94.0
2023-08-11 03:40:00,142,0.0,0.0
2023-08-11 03:40:00,143,0.0,0.0
2023-08-11 03:40:00,144,0.0,0.0
2023-08-11 03:40:00,145,0.0,0.0
2023-08-11 03:40:00,146,0.0,0.0
2023-08-11 03:40:00,147,0.0,0.0
2023-08-11 03:40:00,150,0.0,0.0
2023-08-11 03:40:00,151,0.0,0.0
2023-08-11 03:40:00,152,0.0,0.0
2023-08-11 03:40:00,153,0.0,0.0
2023-08-11 03:40:00,154,0.0,0.0
2023-08-11 03:40:00,155,0.0,0.0
2023-08-11 03:40:00,156,389.999847,340.0
2023-08-11 03:40:00,158,0.0,0.0
2023-08-11 03:40:00,159,1006.0,795.0
2023-08-11 03:40:00,160,0.0,0.0
2023-08-11 03:40:00,161,300.0,220.0
2023-08-11 03:40:00,162,0.0,0.0
2023-08-11 03:40:00,166,0.0,0.0
2023-08-11 03:40:00,167,0.0,0.0
2023-08-11 03:40:00,168,0.0,0.0
2023-08-11 03:40:00,169,0.0,0.0
2023-08-11 03:40:00,170,0.0,0.0
2023-08-11 03:40:00,171,0.0,0.0
2023-08-11 03:40:00,172,0.0,0.0
2023-08-11 03:40:00,173,0.0,0.0
2023-08-11 03:40:00,174,0.0,0.0
2023-08-11 03:40:00,175,282.250397,152.0
2023-08-11 03:40:00,176,286.008026,153.40506
2023-08-11 03:40:00,177,296.0,214.0
2023-08-11 03:40:00,178,0.0,0.0
2023-08-11 03:40:00,179,0.0,0.0
2023-08-11 03:40:00,180,0.0,0.0
2023-08-11 03:40:00,181,0.0,0.0
2023-08-11 03:40:00,182,0.0,0.0
2023-08-11 03:40:00,183,0.0,0.0
2023-08-11 03:40:00,184,0.0,0.0
2023-08-11 03:40:00,185,0.0,0.0
2023-08-11 03:40:00,186,0.0,0.0
2023-08-11 03:40:00,187,0.0,0.0
2023-08-11 03:40:00,188,0.0,0.0
2023-08-11 03:40:00,189,0.0,0.0
2023-08-11 03:40:00,190,795.0,795.0
2023-08-11 03:40:00,191,902.0,795.0
2023-08-11 03:40:00,193,12.578156,11.999903
2023-08-11 03:40:00,194,12.578156,11.999903
2023-08-11 03:40:00,195,0.0,0.0
2023-08-11 03:40:00,196,0.0,0.0
2023-08-11 03:40:00,197,0.0,0.0
2023-08-11 03:40:00,198,0.0,0.0
2023-08-11 03:40:00,200,0.0,0.0
2023-08-11 03:40:00,207,0.0,0.0
2023-08-11 03:40:00,208,0.0,0.0
2023-08-11 03:40:00,209,0.0,0.0
2023-08-11 03:40:00,210,0.0,0.0
2023-08-11 03:40:00,211,0.0,0.0
2023-08-11 03:40:00,212,0.0,0.0
2023-08-11 03:40:00,213,0.0,0.0
2023-08-11 03:40:00,214,0.0,0.0
2023-08-11 03:40:00,215,0.0,0.0
2023-08-11 03:40:00,216,0.0,0.0
2023-08-11 03:40:00,217,22.5,20.99826
2023-08-11 03:40:00,218,22.5,20.99826
2023-08-11 03:40:00,219,22.5,20.99826
2023-08-11 03:40:00,220,22.5,20.99826
2023-08-11 03:40:00,231,0.0,0.0
2023-08-11 03:40:00,232,0.0,0.0
2023-08-11 03:40:00,233,0.0,0.0
2023-08-11 03:40:00,234,0.0,0.0
2023-08-11 03:40:00,237,0.0,0.0
2023-08-11 03:40:00,238,0.0,0.0
2023-08-11 03:40:00,240,0.0,0.0
2023-08-11 03:40:00,241,0.0,0.0
2023-08-11 03:40:00,242,0.0,0.0
2023-08-11 03:40:00,243,0.0,0.0
2023-08-11 03:40:00,244,0.0,0.0
2023-08-11 03:40:00,247,0.0,0.0
2023-08-11 03:40:00,248,0.0,0.0
2023-08-11 03:40:00,249,0.0,0.0
2023-08-11 03:40:00,250,0.0,0.0
2023-08-11 03:40:00,251,0.0,0.0
2023-08-11 03:40:00,252,0.0,0.0
2023-08-11 03:40:00,253,0.0,0.0
2023-08-11 03:40:00,254,0.0,0.0
2023-08-11 03:40:00,255,0.0,0.0
2023-08-11 03:40:00,256,0.0,0.0
2023-08-11 03:40:00,257,0.0,0.0
2023-08-11 03:40:00,258,0.0,0.0
2023-08-11 03:40:00,259,0.0,0.0
2023-08-11 03:40:00,260,0.0,0.0
2023-08-11 03:40:00,264,10.000229,5.000229
2023-08-11 03:40:00,265,10.000229,5.000229
2023-08-11 03:40:00,266,300.0,230.0
2023-08-11 03:40:00,267,0.0,0.0
2023-08-11 03:40:00,268,0.0,0.0
2023-08-11 03:40:00,269,0.0,0.0
2023-08-11 03:40:00,270,0.0,0.0
2023-08-11 03:40:00,271,0.0,0.0
2023-08-11 03:40:00,272,0.0,0.0
2023-08-11 03:40:00,273,0.0,0.0
2023-08-11 03:40:00,274,0.0,0.0
2023-08-11 03:40:00,275,0.0,0.0
2023-08-11 03:40:00,276,0.0,0.0
2023-08-11 03:40:00,277,0.0,0.0
2023-08-11 03:40:00,278,0.0,0.0
2023-08-11 03:40:00,279,0.0,0.0
2023-08-11 03:40:00,280,0.0,0.0
2023-08-11 03:40:00,281,0.0,0.0
2023-08-11 03:40:00,282,0.0,0.0
2023-08-11 03:40:00,283,0.0,0.0
2023-08-11 03:40:00,284,0.0,0.0
2023-08-11 03:40:00,285,0.0,0.0
2023-08-11 03:40:00,286,0.0,0.0
2023-08-11 03:40:00,287,0.0,0.0
2023-08-11 03:40:00,288,0.0,0.0
2023-08-11 03:40:00,289,0.0,0.0
2023-08-11 03:40:00,290,0.0,0.0
2023-08-11 03:40:00,291,0.0,0.0
2023-08-11 03:40:00,292,0.0,0.0
2023-08-11 03:40:00,293,0.0,0.0
2023-08-11 03:40:00,294,0.0,0.0
2023-08-11 03:40:00,299,0.0,0.0
2023-08-11 03:40:00,300,0.0,0.0
2023-08-11 03:40:00,301,0.0,0.0
2023-08-11 03:40:00,302,0.0,0.0
2023-08-11 03:40:00,303,0.0,0.0
2023-08-11 03:40:00,304,0.0,0.0
2023-08-11 03:40:00,305,337.387543,337.387543
2023-08-11 03:40:00,306,353.0,293.02356
2023-08-11 03:40:00,307,363.0,363.0
2023-08-11 03:40:00,308,0.0,0.0
2023-08-11 03:40:00,309,0.0,0.0
2023-08-11 03:40:00,310,0.0,0.0
2023-08-11 03:40:00,311,0.0,0.0
2023-08-11 03:40:00,312,0.0,0.0
2023-08-11 03:40:00,313,0.0,0.0
2023-08-11 03:40:00,314,0.0,0.0
2023-08-11 03:40:00,315,0.0,0.0
2023-08-11 03:40:00,316,0.0,0.0
2023-08-11 03:40:00,317,0.0,0.0
2023-08-11 03:40:00,318,0.0,0.0
2023-08-11 03:40:00,319,0.0,0.0
2023-08-11 03:40:00,320,0.0,0.0
2023-08-11 03:40:00,321,0.0,0.0
2023-08-11 03:40:00,322,0.0,0.0
2023-08-11 03:40:00,323,0.0,0.0
2023-08-11 03:40:00,324,0.0,0.0
2023-08-11 03:40:00,325,0.0,0.0
2023-08-11 03:40:00,326,0.0,0.0
2023-08-11 03:40:00,327,0.0,0.0
2023-08-11 03:40:00,328,0.0,0.0
2023-08-11 03:40:00,329,0.0,0.0
2023-08-11 03:40:00,330,0.0,0.0
2023-08-11 03:40:00,331,780.0,644.627686
2023-08-11 03:40:00,332,813.0,645.706421
2023-08-11 03:40:00,333,0.0,0.0
2023-08-11 03:40:00,334,0.0,0.0
2023-08-11 03:40:00,335,0.0,0.0
2023-08-11 03:40:00,336,0.0,0.0
2023-08-11 03:40:00,337,0.0,0.0
2023-08-11 03:40:00,338,0.0,0.0
2023-08-11 03:40:00,339,0.0,0.0
2023-08-11 03:40:00,340,818.0,673.88855
2023-08-11 03:40:00,341,817.0,670.52832
2023-08-11 03:40:00,342,166.0,135.0
2023-08-11 03:40:00,343,167.0,135.0
2023-08-11 03:40:00,344,0.0,0.0
2023-08-11 03:40:00,345,0.0,0.0
2023-08-11 03:40:00,346,114.0,80.0
2023-08-11 03:40:00,347,188.0,163.0
2023-08-11 03:40:00,348,0.0,0.0
2023-08-11 03:40:00,349,0.0,0.0
2023-08-11 03:40:00,350,0.0,0.0
2023-08-11 03:40:00,351,0.0,0.0
2023-08-11 03:40:00,352,0.0,0.0
2023-08-11 03:40:00,353,0.0,0.0
2023-08-11 03:40:00,354,0.0,0.0
2023-08-11 03:40:00,355,0.0,0.0
2023-08-11 03:40:00,356,0.0,0.0
2023-08-11 03:40:00,357,0.0,0.0
2023-08-11 03:40:00,358,0.0,0.0
2023-08-11 03:40:00,359,0.0,0.0
2023-08-11 03:40:00,360,0.0,0.0
2023-08-11 03:40:00,361,0.0,0.0
2023-08-11 03:40:00,362,0.0,0.0
2023-08-11 03:40:00,363,0.0,0.0
2023-08-11 03:40:00,366,0.0,0.0
2023-08-11 03:40:00,367,379.159668,355.0
2023-08-11 03:40:00,368,0.0,0.0
2023-08-11 03:40:00,369,0.0,0.0
2023-08-11 03:40:00,370,0.0,0.0
2023-08-11 03:40:00,371,0.0,0.0
2023-08-11 03:40:00,372,0.0,0.0
2023-08-11 03:40:00,373,0.0,0.0
2023-08-11 03:40:00,374,0.0,0.0
2023-08-11 03:40:00,375,0.0,0.0
2023-08-11 03:40:00,376,0.0,0.0
2023-08-11 03:40:00,377,0.0,0.0
2023-08-11 03:40:00,378,0.0,0.0
2023-08-11 03:40:00,379,0.0,0.0
2023-08-11 03:40:00,380,0.0,0.0
2023-08-11 03:40:00,381,0.0,0.0
2023-08-11 03:40:00,382,0.0,0.0
2023-08-11 03:40:00,383,0.0,0.0
2023-08-11 03:40:00,384,0.0,0.0
2023-08-11 03:40:00,385,0.0,0.0
2023-08-11 03:40:00,386,0.0,0.0
2023-08-11 03:40:00,387,0.0,0.0
2023-08-11 03:40:00,388,0.0,0.0
2023-08-11 03:40:00,389,0.0,0.0
2023-08-11 03:40:00,390,0.0,0.0
2023-08-11 03:40:00,419,0.0,0.0
2023-08-11 03:40:00,420,0.0,0.0
2023-08-11 03:40:00,421,0.0,0.0
2023-08-11 03:40:00,422,256.0,180.0
2023-08-11 03:40:00,423,256.0,180.0
2023-08-11 03:40:00,432,282.0,216.0
2023-08-11 03:40:00,433,0.0,0.0
2023-08-11 03:40:00,434,270.0,270.0
2023-08-11 03:40:00,435,270.0,270.0
2023-08-11 03:40:00,436,273.0,273.0
2023-08-11 03:40:00,437,273.0,273.0
2023-08-11 03:40:00,438,274.0,274.0
2023-08-11 03:40:00,439,276.0,276.0
2023-08-11 03:40:00,440,156.5,120.0
2023-08-11 03:40:00,441,156.5,120.0
2023-08-11 03:40:00,442,170.0,120.0
2023-08-11 03:40:00,443,0.0,0.0
2023-08-11 03:40:00,444,0.0,0.0
2023-08-11 03:40:00,450,0.0,0.0
2023-08-11 03:40:00,451,0.0,0.0
2023-08-11 03:40:00,452,0.0,0.0
2023-08-11 03:40:00,453,0.0,0.0
2023-08-11 03:40:00,459,0.0,0.0
2023-08-11 03:40:00,467,0.0,0.0
2023-08-11 03:40:00,468,0.0,0.0
2023-08-11 03:40:00,469,0.891904,0.0
2023-08-11 03:40:00,471,15.0,7.0
2023-08-11 03:40:00,472,220.0,220.0
2023-08-11 03:40:00,473,126.0,126.0
2023-08-11 03:40:00,474,224.0,224.0
2023-08-11 03:40:00,475,125.0,125.0
2023-08-11 03:40:00,477,0.0,0.0
2023-08-11 03:40:00,478,0.0,0.0
2023-08-11 03:40:00,479,0.0,0.0
2023-08-11 03:40:00,480,0.0,0.0
2023-08-11 03:40:00,481,0.0,0.0
2023-08-11 03:40:00,482,0.0,0.0
2023-08-11 03:40:00,485,0.0,0.0
2023-08-11 03:40:00,486,0.0,0.0
2023-08-11 03:40:00,487,0.0,0.0
2023-08-11 03:40:00,488,0.0,0.0
2023-08-11 03:40:00,489,993.0,795.0
2023-08-11 03:40:00,490,993.0,795.0
2023-08-11 03:40:00,491,964.0,791.0
2023-08-11 03:40:00,492,966.0,786.0
2023-08-11 03:40:00,493,988.0,795.0
2023-08-11 03:40:00,494,987.0,795.0
2023-08-11 03:40:00,495,300.0,200.0
2023-08-11 03:40:00,496,0.0,0.0
2023-08-11 03:40:00,497,0.0,0.0
2023-08-11 03:40:00,498,0.0,0.0
2023-08-11 03:40:00,499,0.0,0.0
2023-08-11 03:40:00,501,0.0,0.0
2023-08-11 03:40:00,502,0.0,0.0
2023-08-11 03:40:00,503,0.0,0.0
2023-08-11 03:40:00,507,135.0,59.001785
2023-08-11 03:40:00,508,139.199997,106.0
2023-08-11 03:40:00,511,0.0,0.0
2023-08-11 03:40:00,512,0.0,0.0
2023-08-11 03:40:00,513,330.0,126.0
2023-08-11 03:40:00,514,144.0,144.0
2023-08-11 03:40:00,516,680.005859,580.0
2023-08-11 03:40:00,521,939.0,774.371704
2023-08-11 03:40:00,522,939.0,762.354858
2023-08-11 03:40:00,523,0.0,0.0
2023-08-11 03:40:00,524,0.0,0.0
2023-08-11 03:40:00,525,0.0,0.0
2023-08-11 03:40:00,526,259.0,131.0
2023-08-11 03:40:00,527,1357.0,1058.099976
2023-08-11 03:40:00,528,259.0,131.0
2023-08-11 03:40:00,529,0.0,0.0
2023-08-11 03:40:00,530,716.826904,577.0
2023-08-11 03:40:00,533,0.0,0.0
2023-08-11 03:40:00,534,0.0,0.0
2023-08-11 03:40:00,535,0.0,0.0
2023-08-11 03:40:00,536,0.0,0.0
2023-08-11 03:40:00,537,0.0,0.0
2023-08-11 03:40:00,538,0.0,0.0
2023-08-11 03:40:00,539,335.0,168.0
2023-08-11 03:40:00,540,153.0,84.0
2023-08-11 03:40:00,541,0.0,0.0
2023-08-11 03:40:00,542,0.0,0.0
2023-08-11 03:40:00,544,1012.0,795.0
2023-08-11 03:40:00,545,1012.0,795.0
2023-08-11 03:40:00,546,354.0,186.0
2023-08-11 03:40:00,547,354.0,186.0
2023-08-11 03:40:00,548,326.0,254.0
2023-08-11 03:40:00,549,231.0,231.0
2023-08-11 03:40:00,550,118.0,118.0
2023-08-11 03:40:00,554,0.0,0.0
2023-08-11 03:40:00,555,703.033264,665.414062
2023-08-11 03:40:00,556,0.0,0.0
2023-08-11 03:40:00,557,0.0,0.0
2023-08-11 03:45:00,1,0.0,0.0
2023-08-11 03:45:00,2,0.0,0.0
2023-08-11 03:45:00,3,363.578033,330.0
2023-08-11 03:45:00,4,364.991486,330.0
2023-08-11 03:45:00,5,359.419708,330.0
2023-08-11 03:45:00,6,356.806488,330.0
2023-08-11 03:45:00,7,359.611053,330.0
2023-08-11 03:45:00,8,357.028961,330.0
2023-08-11 03:45:00,9,379.72049,330.0
2023-08-11 03:45:00,10,379.075714,330.0
2023-08-11 03:45:00,11,350.0,200.0
2023-08-11 03:45:00,12,0.0,0.0
2023-08-11 03:45:00,15,337.464478,337.464478
2023-08-11 03:45:00,16,347.810303,347.810303
2023-08-11 03:45:00,17,280.0,280.0
2023-08-11 03:45:00,18,280.014557,280.014557
2023-08-11 03:45:00,27,615.0,615.0
2023-08-11 03:45:00,28,0.0,0.0
2023-08-11 03:45:00,29,612.0,612.0
2023-08-11 03:45:00,33,0.0,0.0
2023-08-11 03:45:00,36,985.0,795.0
2023-08-11 03:45:00,37,974.0,795.0
2023-08-11 03:45:00,43,0.0,0.0
2023-08-11 03:45:00,46,306.295258,280.0
2023-08-11 03:45:00,47,330.003937,280.0
2023-08-11 03:45:00,48,350.037079,315.002228
2023-08-11 03:45:00,49,355.021729,315.101349
2023-08-11 03:45:00,50,280.014557,280.014557
2023-08-11 03:45:00,51,280.014557,280.014557
2023-08-11 03:45:00,52,0.0,0.0
2023-08-11 03:45:00,53,0.0,0.0
2023-08-11 03:45:00,54,0.0,0.0
2023-08-11 03:45:00,55,0.0,0.0
2023-08-11 03:45:00,56,0.0,0.0
2023-08-11 03:45:00,57,0.0,0.0
2023-08-11 03:45:00,58,0.0,0.0
2023-08-11 03:45:00,59,0.0,0.0
2023-08-11 03:45:00,60,0.0,0.0
2023-08-11 03:45:00,61,361.452271,361.452271
2023-08-11 03:45:00,62,354.737274,354.737274
2023-08-11 03:45:00,63,0.0,0.0
2023-08-11 03:45:00,64,280.014557,280.014557
2023-08-11 03:45:00,65,294.247711,294.247711
2023-08-11 03:45:00,66,298.661407,298.661407
2023-08-11 03:45:00,67,346.302002,315.374054
2023-08-11 03:45:00,68,304.215729,304.215729
2023-08-11 03:45:00,69,712.901978,689.962402
2023-08-11 03:45:00,70,711.447083,685.728027
2023-08-11 03:45:00,71,43.5,25.002136
2023-08-11 03:45:00,72,43.5,25.002136
2023-08-11 03:45:00,73,0.0,0.0
2023-08-11 03:45:00,74,0.0,0.0
2023-08-11 03:45:00,75,0.0,0.0
2023-08-11 03:45:00,76,0.0,0.0
2023-08-11 03:45:00,77,0.0,0.0
2023-08-11 03:45:00,78,0.0,0.0
2023-08-11 03:45:00,79,0.0,0.0
2023-08-11 03:45:00,80,0.0,0.0
2023-08-11 03:45:00,83,320.353729,320.353729
2023-08-11 03:45:00,84,329.509247,329.509247
2023-08-11 03:45:00,85,320.0,320.0
2023-08-11 03:45:00,86,320.0,320.0
2023-08-11 03:45:00,87,329.583588,329.583588
2023-08-11 03:45:00,88,329.757294,329.757294
2023-08-11 03:45:00,89,355.200012,330.003937
2023-08-11 03:45:00,90,330.003967,330.003937
2023-08-11 03:45:00,91,750.0,750.0
2023-08-11 03:45:00,92,925.302795,746.9375
2023-08-11 03:45:00,95,0.0,0.0
2023-08-11 03:45:00,96,0.0,0.0
2023-08-11 03:45:00,97,0.0,0.0
2023-08-11 03:45:00,98,0.0,0.0
2023-08-11 03:45:00,99,349.348938,249.0
2023-08-11 03:45:00,100,0.0,0.0
2023-08-11 03:45:00,101,0.0,0.0
2023-08-11 03:45:00,102,0.0,0.0
2023-08-11 03:45:00,103,0.0,0.0
2023-08-11 03:45:00,104,0.0,0.0
2023-08-11 03:45:00,105,0.0,0.0
2023-08-11 03:45:00,106,0.0,0.0
2023-08-11 03:45:00,107,0.0,0.0
2023-08-11 03:45:00,108,0.0,0.0
2023-08-11 03:45:00,112,0.0,0.0
2023-08-11 03:45:00,113,37.5,30.0
2023-08-11 03:45:00,114,11.0,10.0
2023-08-11 03:45:00,115,577.005859,577.005859
2023-08-11 03:45:00,116,750.045654,576.033203
2023-08-11 03:45:00,117,104.5,60.000153
2023-08-11 03:45:00,118,104.5,60.000153
2023-08-11 03:45:00,119,104.5,60.000153
2023-08-11 03:45:00,120,104.5,60.000153
2023-08-11 03:45:00,126,0.0,0.0
2023-08-11 03:45:00,127,0.0,0.0
2023-08-11 03:45:00,128,991.0,750.0
2023-08-11 03:45:00,129,990.0,750.0
2023-08-11 03:45:00,130,0.0,0.0
2023-08-11 03:45:00,131,981.0,718.0
2023-08-11 03:45:00,132,937.0,758.0
2023-08-11 03:45:00,133,960.0,755.0
2023-08-11 03:45:00,134,181.370728,175.264389
2023-08-11 03:45:00,135,213.999268,213.999268
2023-08-11 03:45:00,136,0.0,0.0
2023-08-11 03:45:00,137,0.0,0.0
2023-08-11 03:45:00,138,0.0,0.0
2023-08-11 03:45:00,139,289.0,201.0
2023-08-11 03:45:00,140,0.0,0.0
2023-08-11 03:45:00,141,136.5,94.0
2023-08-11 03:45:00,142,0.0,0.0
2023-08-11 03:45:00,143,0.0,0.0
2023-08-11 03:45:00,144,0.0,0.0
2023-08-11 03:45:00,145,0.0,0.0
2023-08-11 03:45:00,146,0.0,0.0
2023-08-11 03:45:00,147,0.0,0.0
2023-08-11 03:45:00,150,0.0,0.0
2023-08-11 03:45:00,151,0.0,0.0
2023-08-11 03:45:00,152,0.0,0.0
2023-08-11 03:45:00,153,0.0,0.0
2023-08-11 03:45:00,154,0.0,0.0
2023-08-11 03:45:00,155,0.0,0.0
2023-08-11 03:45:00,156,389.999847,340.0
2023-08-11 03:45:00,158,0.0,0.0
2023-08-11 03:45:00,159,1006.0,795.0
2023-08-11 03:45:00,160,0.0,0.0
2023-08-11 03:45:00,161,300.0,220.0
2023-08-11 03:45:00,162,0.0,0.0
2023-08-11 03:45:00,166,0.0,0.0
2023-08-11 03:45:00,167,0.0,0.0
2023-08-11 03:45:00,168,0.0,0.0
2023-08-11 03:45:00,169,0.0,0.0
2023-08-11 03:45:00,170,0.0,0.0
2023-08-11 03:45:00,171,0.0,0.0
2023-08-11 03:45:00,172,0.0,0.0
2023-08-11 03:45:00,173,0.0,0.0
2023-08-11 03:45:00,174,0.0,0.0
2023-08-11 03:45:00,175,282.326691,152.0
2023-08-11 03:45:00,176,285.798187,153.34787
2023-08-11 03:45:00,177,296.0,214.0
2023-08-11 03:45:00,178,0.0,0.0
2023-08-11 03:45:00,179,0.0,0.0
2023-08-11 03:45:00,180,0.0,0.0
2023-08-11 03:45:00,181,0.0,0.0
2023-08-11 03:45:00,182,0.0,0.0
2023-08-11 03:45:00,183,0.0,0.0
2023-08-11 03:45:00,184,0.0,0.0
2023-08-11 03:45:00,185,0.0,0.0
2023-08-11 03:45:00,186,0.0,0.0
2023-08-11 03:45:00,187,0.0,0.0
2023-08-11 03:45:00,188,0.0,0.0
2023-08-11 03:45:00,189,0.0,0.0
2023-08-11 03:45:00,190,795.0,795.0
2023-08-11 03:45:00,191,902.0,795.0
2023-08-11 03:45:00,193,12.578156,11.999903
2023-08-11 03:45:00,194,12.578156,11.999903
2023-08-11 03:45:00,195,0.0,0.0
2023-08-11 03:45:00,196,0.0,0.0
2023-08-11 03:45:00,197,0.0,0.0
2023-08-11 03:45:00,198,0.0,0.0
2023-08-11 03:45:00,200,0.0,0.0
2023-08-11 03:45:00,207,0.0,0.0
2023-08-11 03:45:00,208,0.0,0.0
2023-08-11 03:45:00,209,0.0,0.0
2023-08-11 03:45:00,210,0.0,0.0
2023-08-11 03:45:00,211,0.0,0.0
2023-08-11 03:45:00,212,0.0,0.0
2023-08-11 03:45:00,213,0.0,0.0
2023-08-11 03:45:00,214,0.0,0.0
2023-08-11 03:45:00,215,0.0,0.0
2023-08-11 03:45:00,216,0.0,0.0
2023-08-11 03:45:00,217,22.5,20.99826
2023-08-11 03:45:00,218,22.5,20.99826
2023-08-11 03:45:00,219,22.5,20.99826
2023-08-11 03:45:00,220,22.5,20.99826
2023-08-11 03:45:00,231,0.0,0.0
2023-08-11 03:45:00,232,0.0,0.0
2023-08-11 03:45:00,233,0.0,0.0
2023-08-11 03:45:00,234,0.0,0.0
2023-08-11 03:45:00,237,0.0,0.0
2023-08-11 03:45:00,238,0.0,0.0
2023-08-11 03:45:00,240,0.0,0.0
2023-08-11 03:45:00,241,0.0,0.0
2023-08-11 03:45:00,242,0.0,0.0
2023-08-11 03:45:00,243,0.0,0.0
2023-08-11 03:45:00,244,0.0,0.0
2023-08-11 03:45:00,247,0.0,0.0
2023-08-11 03:45:00,248,0.0,0.0
2023-08-11 03:45:00,249,0.0,0.0
2023-08-11 03:45:00,250,0.0,0.0
2023-08-11 03:45:00,251,0.0,0.0
2023-08-11 03:45:00,252,0.0,0.0
2023-08-11 03:45:00,253,0.0,0.0
2023-08-11 03:45:00,254,0.0,0.0
2023-08-11 03:45:00,255,0.0,0.0
2023-08-11 03:45:00,256,0.0,0.0
2023-08-11 03:45:00,257,0.0,0.0
2023-08-11 03:45:00,258,0.0,0.0
2023-08-11 03:45:00,259,0.0,0.0
2023-08-11 03:45:00,260,0.0,0.0
2023-08-11 03:45:00,264,10.000229,5.000229
2023-08-11 03:45:00,265,10.000229,5.000229
2023-08-11 03:45:00,266,300.0,230.0
2023-08-11 03:45:00,267,0.0,0.0
2023-08-11 03:45:00,268,0.0,0.0
2023-08-11 03:45:00,269,0.0,0.0
2023-08-11 03:45:00,270,0.0,0.0
2023-08-11 03:45:00,271,0.0,0.0
2023-08-11 03:45:00,272,0.0,0.0
2023-08-11 03:45:00,273,0.0,0.0
2023-08-11 03:45:00,274,0.0,0.0
2023-08-11 03:45:00,275,0.0,0.0
2023-08-11 03:45:00,276,0.0,0.0
2023-08-11 03:45:00,277,0.0,0.0
2023-08-11 03:45:00,278,0.0,0.0
2023-08-11 03:45:00,279,0.0,0.0
2023-08-11 03:45:00,280,0.0,0.0
2023-08-11 03:45:00,281,0.0,0.0
2023-08-11 03:45:00,282,0.0,0.0
2023-08-11 03:45:00,283,0.0,0.0
2023-08-11 03:45:00,284,0.0,0.0
2023-08-11 03:45:00,285,0.0,0.0
2023-08-11 03:45:00,286,0.0,0.0
2023-08-11 03:45:00,287,0.0,0.0
2023-08-11 03:45:00,288,0.0,0.0
2023-08-11 03:45:00,289,0.0,0.0
2023-08-11 03:45:00,290,0.0,0.0
2023-08-11 03:45:00,291,0.0,0.0
2023-08-11 03:45:00,292,0.0,0.0
2023-08-11 03:45:00,293,0.0,0.0
2023-08-11 03:45:00,294,0.0,0.0
2023-08-11 03:45:00,299,0.0,0.0
2023-08-11 03:45:00,300,0.0,0.0
2023-08-11 03:45:00,301,0.0,0.0
2023-08-11 03:45:00,302,0.0,0.0
2023-08-11 03:45:00,303,0.0,0.0
2023-08-11 03:45:00,304,0.0,0.0
2023-08-11 03:45:00,305,349.080902,309.80661
2023-08-11 03:45:00,306,353.0,286.0
2023-08-11 03:45:00,307,363.0,363.0
2023-08-11 03:45:00,308,0.0,0.0
2023-08-11 03:45:00,309,0.0,0.0
2023-08-11 03:45:00,310,0.0,0.0
2023-08-11 03:45:00,311,0.0,0.0
2023-08-11 03:45:00,312,0.0,0.0
2023-08-11 03:45:00,313,0.0,0.0
2023-08-11 03:45:00,314,0.0,0.0
2023-08-11 03:45:00,315,0.0,0.0
2023-08-11 03:45:00,316,0.0,0.0
2023-08-11 03:45:00,317,0.0,0.0
2023-08-11 03:45:00,318,0.0,0.0
2023-08-11 03:45:00,319,0.0,0.0
2023-08-11 03:45:00,320,0.0,0.0
2023-08-11 03:45:00,321,0.0,0.0
2023-08-11 03:45:00,322,0.0,0.0
2023-08-11 03:45:00,323,0.0,0.0
2023-08-11 03:45:00,324,0.0,0.0
2023-08-11 03:45:00,325,0.0,0.0
2023-08-11 03:45:00,326,0.0,0.0
2023-08-11 03:45:00,327,0.0,0.0
2023-08-11 03:45:00,328,0.0,0.0
2023-08-11 03:45:00,329,0.0,0.0
2023-08-11 03:45:00,330,0.0,0.0
2023-08-11 03:45:00,331,780.0,644.669189
2023-08-11 03:45:00,332,813.0,645.706421
2023-08-11 03:45:00,333,0.0,0.0
2023-08-11 03:45:00,334,0.0,0.0
2023-08-11 03:45:00,335,0.0,0.0
2023-08-11 03:45:00,336,0.0,0.0
2023-08-11 03:45:00,337,0.0,0.0
2023-08-11 03:45:00,338,0.0,0.0
2023-08-11 03:45:00,339,0.0,0.0
2023-08-11 03:45:00,340,818.0,674.013062
2023-08-11 03:45:00,341,817.0,670.860107
2023-08-11 03:45:00,342,166.0,135.0
2023-08-11 03:45:00,343,167.0,135.0
2023-08-11 03:45:00,344,0.0,0.0
2023-08-11 03:45:00,345,0.0,0.0
2023-08-11 03:45:00,346,114.0,80.0
2023-08-11 03:45:00,347,188.0,163.0
2023-08-11 03:45:00,348,0.0,0.0
2023-08-11 03:45:00,349,0.0,0.0
2023-08-11 03:45:00,350,0.0,0.0
2023-08-11 03:45:00,351,0.0,0.0
2023-08-11 03:45:00,352,0.0,0.0
2023-08-11 03:45:00,353,0.0,0.0
2023-08-11 03:45:00,354,0.0,0.0
2023-08-11 03:45:00,355,0.0,0.0
2023-08-11 03:45:00,356,0.0,0.0
2023-08-11 03:45:00,357,0.0,0.0
2023-08-11 03:45:00,358,0.0,0.0
2023-08-11 03:45:00,359,0.0,0.0
2023-08-11 03:45:00,360,0.0,0.0
2023-08-11 03:45:00,361,0.0,0.0
2023-08-11 03:45:00,362,0.0,0.0
2023-08-11 03:45:00,363,0.0,0.0
2023-08-11 03:45:00,366,0.0,0.0
2023-08-11 03:45:00,367,379.159668,355.0
2023-08-11 03:45:00,368,0.0,0.0
2023-08-11 03:45:00,369,0.0,0.0
2023-08-11 03:45:00,370,0.0,0.0
2023-08-11 03:45:00,371,0.0,0.0
2023-08-11 03:45:00,372,0.0,0.0
2023-08-11 03:45:00,373,0.0,0.0
2023-08-11 03:45:00,374,0.0,0.0
2023-08-11 03:45:00,375,0.0,0.0
2023-08-11 03:45:00,376,0.0,0.0
2023-08-11 03:45:00,377,0.0,0.0
2023-08-11 03:45:00,378,0.0,0.0
2023-08-11 03:45:00,379,0.0,0.0
2023-08-11 03:45:00,380,0.0,0.0
2023-08-11 03:45:00,381,0.0,0.0
2023-08-11 03:45:00,382,0.0,0.0
2023-08-11 03:45:00,383,0.0,0.0
2023-08-11 03:45:00,384,0.0,0.0
2023-08-11 03:45:00,385,0.0,0.0
2023-08-11 03:45:00,386,0.0,0.0
2023-08-11 03:45:00,387,0.0,0.0
2023-08-11 03:45:00,388,0.0,0.0
2023-08-11 03:45:00,389,0.0,0.0
2023-08-11 03:45:00,390,0.0,0.0
2023-08-11 03:45:00,419,0.0,0.0
2023-08-11 03:45:00,420,0.0,0.0
2023-08-11 03:45:00,421,0.0,0.0
2023-08-11 03:45:00,422,256.0,180.0
2023-08-11 03:45:00,423,256.0,180.0
2023-08-11 03:45:00,432,282.0,216.0
2023-08-11 03:45:00,433,0.0,0.0
2023-08-11 03:45:00,434,270.0,270.0
2023-08-11 03:45:00,435,270.0,270.0
2023-08-11 03:45:00,436,273.0,273.0
2023-08-11 03:45:00,437,273.0,273.0
2023-08-11 03:45:00,438,274.0,274.0
2023-08-11 03:45:00,439,276.0,276.0
2023-08-11 03:45:00,440,156.5,120.0
2023-08-11 03:45:00,441,156.5,120.0
2023-08-11 03:45:00,442,170.0,120.0
2023-08-11 03:45:00,443,0.0,0.0
2023-08-11 03:45:00,444,0.0,0.0
2023-08-11 03:45:00,450,0.0,0.0
2023-08-11 03:45:00,451,0.0,0.0
2023-08-11 03:45:00,452,0.0,0.0
2023-08-11 03:45:00,453,0.0,0.0
2023-08-11 03:45:00,459,0.0,0.0
2023-08-11 03:45:00,467,0.0,0.0
2023-08-11 03:45:00,468,0.0,0.0
2023-08-11 03:45:00,469,0.903943,0.0
2023-08-11 03:45:00,471,15.0,7.0
2023-08-11 03:45:00,472,220.0,220.0
2023-08-11 03:45:00,473,126.0,126.0
2023-08-11 03:45:00,474,224.0,224.0
2023-08-11 03:45:00,475,125.0,125.0
2023-08-11 03:45:00,477,0.0,0.0
2023-08-11 03:45:00,478,0.0,0.0
2023-08-11 03:45:00,479,0.0,0.0
2023-08-11 03:45:00,480,0.0,0.0
2023-08-11 03:45:00,481,0.0,0.0
2023-08-11 03:45:00,482,0.0,0.0
2023-08-11 03:45:00,485,0.0,0.0
2023-08-11 03:45:00,486,0.0,0.0
2023-08-11 03:45:00,487,0.0,0.0
2023-08-11 03:45:00,488,0.0,0.0
2023-08-11 03:45:00,489,993.0,795.0
2023-08-11 03:45:00,490,993.0,795.0
2023-08-11 03:45:00,491,964.0,791.0
2023-08-11 03:45:00,492,966.0,786.0
2023-08-11 03:45:00,493,988.0,795.0
2023-08-11 03:45:00,494,987.0,795.0
2023-08-11 03:45:00,495,300.0,200.0
2023-08-11 03:45:00,496,0.0,0.0
2023-08-11 03:45:00,497,0.0,0.0
2023-08-11 03:45:00,498,0.0,0.0
2023-08-11 03:45:00,499,0.0,0.0
2023-08-11 03:45:00,501,0.0,0.0
2023-08-11 03:45:00,502,0.0,0.0
2023-08-11 03:45:00,503,0.0,0.0
2023-08-11 03:45:00,507,135.0,59.001785
2023-08-11 03:45:00,508,139.199997,106.0
2023-08-11 03:45:00,511,0.0,0.0
2023-08-11 03:45:00,512,0.0,0.0
2023-08-11 03:45:00,513,330.0,126.0
2023-08-11 03:45:00,514,144.0,144.0
2023-08-11 03:45:00,516,680.005859,580.0
2023-08-11 03:45:00,521,939.0,769.77179
2023-08-11 03:45:00,522,939.0,749.929077
2023-08-11 03:45:00,523,0.0,0.0
2023-08-11 03:45:00,524,0.0,0.0
2023-08-11 03:45:00,525,0.0,0.0
2023-08-11 03:45:00,526,259.0,131.0
2023-08-11 03:45:00,527,1357.0,1058.099976
2023-08-11 03:45:00,528,259.0,131.0
2023-08-11 03:45:00,529,0.0,0.0
2023-08-11 03:45:00,530,716.826904,577.0
2023-08-11 03:45:00,533,0.0,0.0
2023-08-11 03:45:00,534,0.0,0.0
2023-08-11 03:45:00,535,0.0,0.0
2023-08-11 03:45:00,536,0.0,0.0
2023-08-11 03:45:00,537,0.0,0.0
2023-08-11 03:45:00,538,0.0,0.0
2023-08-11 03:45:00,539,335.0,168.0
2023-08-11 03:45:00,540,153.0,84.0
2023-08-11 03:45:00,541,0.0,0.0
2023-08-11 03:45:00,542,0.0,0.0
2023-08-11 03:45:00,544,1012.0,795.0
2023-08-11 03:45:00,545,1012.0,795.0
2023-08-11 03:45:00,546,354.0,186.0
2023-08-11 03:45:00,547,354.0,186.0
2023-08-11 03:45:00,548,326.0,254.0
2023-08-11 03:45:00,549,231.0,231.0
2023-08-11 03:45:00,550,118.0,118.0
2023-08-11 03:45:00,554,0.0,0.0
2023-08-11 03:45:00,555,703.033264,665.414062
2023-08-11 03:45:00,556,0.0,0.0
2023-08-11 03:45:00,557,0.0,0.0
2023-08-11 03:50:00,1,0.0,0.0
2023-08-11 03:50:00,2,0.0,0.0
2023-08-11 03:50:00,3,364.991486,330.0
2023-08-11 03:50:00,4,364.991486,330.0
2023-08-11 03:50:00,5,348.12912,330.0
2023-08-11 03:50:00,6,355.41275,330.0
2023-08-11 03:50:00,7,348.661957,330.0
2023-08-11 03:50:00,8,360.851898,330.0
2023-08-11 03:50:00,9,379.72049,330.0
2023-08-11 03:50:00,10,379.075714,330.0
2023-08-11 03:50:00,11,350.0,200.0
2023-08-11 03:50:00,12,0.0,0.0
2023-08-11 03:50:00,15,337.029663,337.029663
2023-08-11 03:50:00,16,348.062134,348.062134
2023-08-11 03:50:00,17,280.0,280.0
2023-08-11 03:50:00,18,280.014557,280.014557
2023-08-11 03:50:00,27,615.0,615.0
2023-08-11 03:50:00,28,0.0,0.0
2023-08-11 03:50:00,29,612.0,612.0
2023-08-11 03:50:00,33,0.0,0.0
2023-08-11 03:50:00,36,982.0,795.0
2023-08-11 03:50:00,37,974.0,795.0
2023-08-11 03:50:00,43,0.0,0.0
2023-08-11 03:50:00,46,299.189453,280.0
2023-08-11 03:50:00,47,330.003937,280.0
2023-08-11 03:50:00,48,363.59024,315.002228
2023-08-11 03:50:00,49,365.115387,315.101349
2023-08-11 03:50:00,50,280.014557,280.014557
2023-08-11 03:50:00,51,280.014557,280.014557
2023-08-11 03:50:00,52,0.0,0.0
2023-08-11 03:50:00,53,0.0,0.0
2023-08-11 03:50:00,54,0.0,0.0
2023-08-11 03:50:00,55,0.0,0.0
2023-08-11 03:50:00,56,0.0,0.0
2023-08-11 03:50:00,57,0.0,0.0
2023-08-11 03:50:00,58,0.0,0.0
2023-08-11 03:50:00,59,0.0,0.0
2023-08-11 03:50:00,60,0.0,0.0
2023-08-11 03:50:00,61,360.670105,360.670105
2023-08-11 03:50:00,62,355.147034,355.147034
2023-08-11 03:50:00,63,0.0,0.0
2023-08-11 03:50:00,64,280.014557,280.014557
2023-08-11 03:50:00,65,294.247711,294.247711
2023-08-11 03:50:00,66,298.661407,298.661407
2023-08-11 03:50:00,67,315.374054,315.374054
2023-08-11 03:50:00,68,304.215729,304.215729
2023-08-11 03:50:00,69,689.962402,689.962402
2023-08-11 03:50:00,70,706.19458,685.728027
2023-08-11 03:50:00,71,43.5,25.002136
2023-08-11 03:50:00,72,43.5,25.002136
2023-08-11 03:50:00,73,0.0,0.0
2023-08-11 03:50:00,74,0.0,0.0
2023-08-11 03:50:00,75,0.0,0.0
2023-08-11 03:50:00,76,0.0,0.0
2023-08-11 03:50:00,77,0.0,0.0
2023-08-11 03:50:00,78,0.0,0.0
2023-08-11 03:50:00,79,0.0,0.0
2023-08-11 03:50:00,80,0.0,0.0
2023-08-11 03:50:00,83,320.353729,320.353729
2023-08-11 03:50:00,84,329.509247,329.509247
2023-08-11 03:50:00,85,320.0,320.0
2023-08-11 03:50:00,86,320.0,320.0
2023-08-11 03:50:00,87,329.583588,329.583588
2023-08-11 03:50:00,88,329.757294,329.757294
2023-08-11 03:50:00,89,355.200012,330.003937
2023-08-11 03:50:00,90,330.003937,330.003937
2023-08-11 03:50:00,91,750.0,750.0
2023-08-11 03:50:00,92,746.845947,746.845947
2023-08-11 03:50:00,95,0.0,0.0
2023-08-11 03:50:00,96,0.0,0.0
2023-08-11 03:50:00,97,0.0,0.0
2023-08-11 03:50:00,98,0.0,0.0
2023-08-11 03:50:00,99,344.732727,249.0
2023-08-11 03:50:00,100,0.0,0.0
2023-08-11 03:50:00,101,0.0,0.0
2023-08-11 03:50:00,102,0.0,0.0
2023-08-11 03:50:00,103,0.0,0.0
2023-08-11 03:50:00,104,0.0,0.0
2023-08-11 03:50:00,105,0.0,0.0
2023-08-11 03:50:00,106,0.0,0.0
2023-08-11 03:50:00,107,0.0,0.0
2023-08-11 03:50:00,108,0.0,0.0
2023-08-11 03:50:00,112,0.0,0.0
2023-08-11 03:50:00,113,37.5,30.0
2023-08-11 03:50:00,114,11.0,10.0
2023-08-11 03:50:00,115,577.005859,577.005859
2023-08-11 03:50:00,116,750.045654,576.033203
2023-08-11 03:50:00,117,104.5,60.000153
2023-08-11 03:50:00,118,104.5,60.000153
2023-08-11 03:50:00,119,104.5,60.000153
2023-08-11 03:50:00,120,104.5,60.000153
2023-08-11 03:50:00,126,0.0,0.0
2023-08-11 03:50:00,127,0.0,0.0
2023-08-11 03:50:00,128,991.0,750.0
2023-08-11 03:50:00,129,990.0,750.0
2023-08-11 03:50:00,130,0.0,0.0
2023-08-11 03:50:00,131,981.0,718.0
2023-08-11 03:50:00,132,937.0,758.0
2023-08-11 03:50:00,133,960.0,755.0
2023-08-11 03:50:00,134,181.551498,175.130844
2023-08-11 03:50:00,135,210.0,210.0
2023-08-11 03:50:00,136,0.0,0.0
2023-08-11 03:50:00,137,0.0,0.0
2023-08-11 03:50:00,138,0.0,0.0
2023-08-11 03:50:00,139,289.0,201.0
2023-08-11 03:50:00,140,0.0,0.0
2023-08-11 03:50:00,141,136.5,94.0
2023-08-11 03:50:00,142,0.0,0.0
2023-08-11 03:50:00,143,0.0,0.0
2023-08-11 03:50:00,144,0.0,0.0
2023-08-11 03:50:00,145,0.0,0.0
2023-08-11 03:50:00,146,0.0,0.0
2023-08-11 03:50:00,147,0.0,0.0
2023-08-11 03:50:00,150,0.0,0.0
2023-08-11 03:50:00,151,0.0,0.0
2023-08-11 03:50:00,152,0.0,0.0
2023-08-11 03:50:00,153,0.0,0.0
2023-08-11 03:50:00,154,0.0,0.0
2023-08-11 03:50:00,155,0.0,0.0
2023-08-11 03:50:00,156,389.999847,340.0
2023-08-11 03:50:00,158,0.0,0.0
2023-08-11 03:50:00,159,1006.0,795.0
2023-08-11 03:50:00,160,0.0,0.0
2023-08-11 03:50:00,161,300.0,220.0
2023-08-11 03:50:00,162,0.0,0.0
2023-08-11 03:50:00,166,0.0,0.0
2023-08-11 03:50:00,167,0.0,0.0
2023-08-11 03:50:00,168,0.0,0.0
2023-08-11 03:50:00,169,0.0,0.0
2023-08-11 03:50:00,170,0.0,0.0
2023-08-11 03:50:00,171,0.0,0.0
2023-08-11 03:50:00,172,0.0,0.0
2023-08-11 03:50:00,173,0.0,0.0
2023-08-11 03:50:00,174,0.0,0.0
2023-08-11 03:50:00,175,282.250397,152.0
2023-08-11 03:50:00,176,286.08432,153.767487
2023-08-11 03:50:00,177,296.0,214.0
2023-08-11 03:50:00,178,0.0,0.0
2023-08-11 03:50:00,179,0.0,0.0
2023-08-11 03:50:00,180,0.0,0.0
2023-08-11 03:50:00,181,0.0,0.0
2023-08-11 03:50:00,182,0.0,0.0
2023-08-11 03:50:00,183,0.0,0.0
2023-08-11 03:50:00,184,0.0,0.0
2023-08-11 03:50:00,185,0.0,0.0
2023-08-11 03:50:00,186,0.0,0.0
2023-08-11 03:50:00,187,0.0,0.0
2023-08-11 03:50:00,188,0.0,0.0
2023-08-11 03:50:00,189,0.0,0.0
2023-08-11 03:50:00,190,795.0,795.0
2023-08-11 03:50:00,191,902.0,795.0
2023-08-11 03:50:00,193,12.578156,11.999903
2023-08-11 03:50:00,194,12.578156,11.999903
2023-08-11 03:50:00,195,0.0,0.0
2023-08-11 03:50:00,196,0.0,0.0
2023-08-11 03:50:00,197,0.0,0.0
2023-08-11 03:50:00,198,200.0,120.0
2023-08-11 03:50:00,200,0.0,0.0
2023-08-11 03:50:00,207,0.0,0.0
2023-08-11 03:50:00,208,0.0,0.0
2023-08-11 03:50:00,209,0.0,0.0
2023-08-11 03:50:00,210,0.0,0.0
2023-08-11 03:50:00,211,0.0,0.0
2023-08-11 03:50:00,212,0.0,0.0
2023-08-11 03:50:00,213,0.0,0.0
2023-08-11 03:50:00,214,0.0,0.0
2023-08-11 03:50:00,215,0.0,0.0
2023-08-11 03:50:00,216,0.0,0.0
2023-08-11 03:50:00,217,22.5,20.99826
2023-08-11 03:50:00,218,22.5,20.99826
2023-08-11 03:50:00,219,22.5,20.99826
2023-08-11 03:50:00,220,22.5,20.99826
2023-08-11 03:50:00,231,0.0,0.0
2023-08-11 03:50:00,232,0.0,0.0
2023-08-11 03:50:00,233,0.0,0.0
2023-08-11 03:50:00,234,0.0,0.0
2023-08-11 03:50:00,237,0.0,0.0
2023-08-11 03:50:00,238,0.0,0.0
2023-08-11 03:50:00,240,0.0,0.0
2023-08-11 03:50:00,241,0.0,0.0
2023-08-11 03:50:00,242,0.0,0.0
2023-08-11 03:50:00,243,0.0,0.0
2023-08-11 03:50:00,244,0.0,0.0
2023-08-11 03:50:00,247,0.0,0.0
2023-08-11 03:50:00,248,0.0,0.0
2023-08-11 03:50:00,249,0.0,0.0
2023-08-11 03:50:00,250,0.0,0.0
2023-08-11 03:50:00,251,0.0,0.0
2023-08-11 03:50:00,252,0.0,0.0
2023-08-11 03:50:00,253,0.0,0.0
2023-08-11 03:50:00,254,0.0,0.0
2023-08-11 03:50:00,255,0.0,0.0
2023-08-11 03:50:00,256,0.0,0.0
2023-08-11 03:50:00,257,0.0,0.0
2023-08-11 03:50:00,258,0.0,0.0
2023-08-11 03:50:00,259,0.0,0.0
2023-08-11 03:50:00,260,0.0,0.0
2023-08-11 03:50:00,264,10.000229,5.000229
2023-08-11 03:50:00,265,10.000229,5.000229
2023-08-11 03:50:00,266,300.0,230.0
2023-08-11 03:50:00,267,0.0,0.0
2023-08-11 03:50:00,268,0.0,0.0
2023-08-11 03:50:00,269,0.0,0.0
2023-08-11 03:50:00,270,0.0,0.0
2023-08-11 03:50:00,271,0.0,0.0
2023-08-11 03:50:00,272,0.0,0.0
2023-08-11 03:50:00,273,0.0,0.0
2023-08-11 03:50:00,274,0.0,0.0
2023-08-11 03:50:00,275,0.0,0.0
2023-08-11 03:50:00,276,0.0,0.0
2023-08-11 03:50:00,277,0.0,0.0
2023-08-11 03:50:00,278,0.0,0.0
2023-08-11 03:50:00,279,0.0,0.0
2023-08-11 03:50:00,280,0.0,0.0
2023-08-11 03:50:00,281,0.0,0.0
2023-08-11 03:50:00,282,0.0,0.0
2023-08-11 03:50:00,283,0.0,0.0
2023-08-11 03:50:00,284,0.0,0.0
2023-08-11 03:50:00,285,0.0,0.0
2023-08-11 03:50:00,286,0.0,0.0
2023-08-11 03:50:00,287,0.0,0.0
2023-08-11 03:50:00,288,0.0,0.0
2023-08-11 03:50:00,289,0.0,0.0
2023-08-11 03:50:00,290,0.0,0.0
2023-08-11 03:50:00,291,0.0,0.0
2023-08-11 03:50:00,292,0.0,0.0
2023-08-11 03:50:00,293,0.0,0.0
2023-08-11 03:50:00,294,0.0,0.0
2023-08-11 03:50:00,299,0.0,0.0
2023-08-11 03:50:00,300,0.0,0.0
2023-08-11 03:50:00,301,0.0,0.0
2023-08-11 03:50:00,302,0.0,0.0
2023-08-11 03:50:00,303,0.0,0.0
2023-08-11 03:50:00,304,0.0,0.0
2023-08-11 03:50:00,305,368.0,368.0
2023-08-11 03:50:00,306,353.0,332.203094
2023-08-11 03:50:00,307,363.0,363.0
2023-08-11 03:50:00,308,0.0,0.0
2023-08-11 03:50:00,309,0.0,0.0
2023-08-11 03:50:00,310,0.0,0.0
2023-08-11 03:50:00,311,0.0,0.0
2023-08-11 03:50:00,312,0.0,0.0
2023-08-11 03:50:00,313,0.0,0.0
2023-08-11 03:50:00,314,0.0,0.0
2023-08-11 03:50:00,315,0.0,0.0
2023-08-11 03:50:00,316,0.0,0.0
2023-08-11 03:50:00,317,0.0,0.0
2023-08-11 03:50:00,318,0.0,0.0
2023-08-11 03:50:00,319,0.0,0.0
2023-08-11 03:50:00,320,0.0,0.0
2023-08-11 03:50:00,321,0.0,0.0
2023-08-11 03:50:00,322,0.0,0.0
2023-08-11 03:50:00,323,0.0,0.0
2023-08-11 03:50:00,324,0.0,0.0
2023-08-11 03:50:00,325,0.0,0.0
2023-08-11 03:50:00,326,0.0,0.0
2023-08-11 03:50:00,327,0.0,0.0
2023-08-11 03:50:00,328,0.0,0.0
2023-08-11 03:50:00,329,0.0,0.0
2023-08-11 03:50:00,330,0.0,0.0
2023-08-11 03:50:00,331,780.0,644.627686
2023-08-11 03:50:00,332,813.0,645.706421
2023-08-11 03:50:00,333,0.0,0.0
2023-08-11 03:50:00,334,0.0,0.0
2023-08-11 03:50:00,335,0.0,0.0
2023-08-11 03:50:00,336,0.0,0.0
2023-08-11 03:50:00,337,0.0,0.0
2023-08-11 03:50:00,338,0.0,0.0
2023-08-11 03:50:00,339,0.0,0.0
2023-08-11 03:50:00,340,818.0,673.681152
2023-08-11 03:50:00,341,817.0,670.860107
2023-08-11 03:50:00,342,166.0,135.0
2023-08-11 03:50:00,343,167.0,135.0
2023-08-11 03:50:00,344,0.0,0.0
2023-08-11 03:50:00,345,0.0,0.0
2023-08-11 03:50:00,346,114.0,80.0
2023-08-11 03:50:00,347,188.0,163.0
2023-08-11 03:50:00,348,0.0,0.0
2023-08-11 03:50:00,349,0.0,0.0
2023-08-11 03:50:00,350,0.0,0.0
2023-08-11 03:50:00,351,0.0,0.0
2023-08-11 03:50:00,352,0.0,0.0
2023-08-11 03:50:00,353,0.0,0.0
2023-08-11 03:50:00,354,0.0,0.0
2023-08-11 03:50:00,355,0.0,0.0
2023-08-11 03:50:00,356,0.0,0.0
2023-08-11 03:50:00,357,0.0,0.0
2023-08-11 03:50:00,358,0.0,0.0
2023-08-11 03:50:00,359,0.0,0.0
2023-08-11 03:50:00,360,0.0,0.0
2023-08-11 03:50:00,361,0.0,0.0
2023-08-11 03:50:00,362,0.0,0.0
2023-08-11 03:50:00,363,0.0,0.0
2023-08-11 03:50:00,366,0.0,0.0
2023-08-11 03:50:00,367,379.159668,355.0
2023-08-11 03:50:00,368,0.0,0.0
2023-08-11 03:50:00,369,0.0,0.0
2023-08-11 03:50:00,370,0.0,0.0
2023-08-11 03:50:00,371,0.0,0.0
2023-08-11 03:50:00,372,0.0,0.0
2023-08-11 03:50:00,373,0.0,0.0
2023-08-11 03:50:00,374,0.0,0.0
2023-08-11 03:50:00,375,0.0,0.0
2023-08-11 03:50:00,376,0.0,0.0
2023-08-11 03:50:00,377,0.0,0.0
2023-08-11 03:50:00,378,0.0,0.0
2023-08-11 03:50:00,379,0.0,0.0
2023-08-11 03:50:00,380,0.0,0.0
2023-08-11 03:50:00,381,0.0,0.0
2023-08-11 03:50:00,382,0.0,0.0
2023-08-11 03:50:00,383,0.0,0.0
2023-08-11 03:50:00,384,0.0,0.0
2023-08-11 03:50:00,385,0.0,0.0
2023-08-11 03:50:00,386,0.0,0.0
2023-08-11 03:50:00,387,0.0,0.0
2023-08-11 03:50:00,388,0.0,0.0
2023-08-11 03:50:00,389,0.0,0.0
2023-08-11 03:50:00,390,0.0,0.0
2023-08-11 03:50:00,419,0.0,0.0
2023-08-11 03:50:00,420,0.0,0.0
2023-08-11 03:50:00,421,0.0,0.0
2023-08-11 03:50:00,422,256.0,180.0
2023-08-11 03:50:00,423,256.0,180.0
2023-08-11 03:50:00,432,282.0,216.0
2023-08-11 03:50:00,433,0.0,0.0
2023-08-11 03:50:00,434,270.0,270.0
2023-08-11 03:50:00,435,270.0,270.0
2023-08-11 03:50:00,436,273.0,273.0
2023-08-11 03:50:00,437,273.0,273.0
2023-08-11 03:50:00,438,274.0,274.0
2023-08-11 03:50:00,439,276.0,276.0
2023-08-11 03:50:00,440,156.5,120.0
2023-08-11 03:50:00,441,156.5,120.0
2023-08-11 03:50:00,442,170.0,120.0
2023-08-11 03:50:00,443,0.0,0.0
2023-08-11 03:50:00,444,0.0,0.0
2023-08-11 03:50:00,450,0.0,0.0
2023-08-11 03:50:00,451,0.0,0.0
2023-08-11 03:50:00,452,0.0,0.0
2023-08-11 03:50:00,453,0.0,0.0
2023-08-11 03:50:00,459,0.0,0.0
2023-08-11 03:50:00,467,0.0,0.0
2023-08-11 03:50:00,468,0.0,0.0
2023-08-11 03:50:00,469,0.896483,0.0
2023-08-11 03:50:00,471,15.0,7.0
2023-08-11 03:50:00,472,220.0,220.0
2023-08-11 03:50:00,473,126.0,126.0
2023-08-11 03:50:00,474,224.0,224.0
2023-08-11 03:50:00,475,125.0,125.0
2023-08-11 03:50:00,477,0.0,0.0
2023-08-11 03:50:00,478,0.0,0.0
2023-08-11 03:50:00,479,0.0,0.0
2023-08-11 03:50:00,480,0.0,0.0
2023-08-11 03:50:00,481,0.0,0.0
2023-08-11 03:50:00,482,0.0,0.0
2023-08-11 03:50:00,485,0.0,0.0
2023-08-11 03:50:00,486,0.0,0.0
2023-08-11 03:50:00,487,0.0,0.0
2023-08-11 03:50:00,488,0.0,0.0
2023-08-11 03:50:00,489,993.0,795.0
2023-08-11 03:50:00,490,993.0,795.0
2023-08-11 03:50:00,491,964.0,791.0
2023-08-11 03:50:00,492,966.0,786.0
2023-08-11 03:50:00,493,988.0,795.0
2023-08-11 03:50:00,494,987.0,795.0
2023-08-11 03:50:00,495,300.0,200.0
2023-08-11 03:50:00,496,0.0,0.0
2023-08-11 03:50:00,497,0.0,0.0
2023-08-11 03:50:00,498,0.0,0.0
2023-08-11 03:50:00,499,0.0,0.0
2023-08-11 03:50:00,501,0.0,0.0
2023-08-11 03:50:00,502,0.0,0.0
2023-08-11 03:50:00,503,0.0,0.0
2023-08-11 03:50:00,507,135.0,59.001785
2023-08-11 03:50:00,508,139.199997,106.0
2023-08-11 03:50:00,511,0.0,0.0
2023-08-11 03:50:00,512,0.0,0.0
2023-08-11 03:50:00,513,330.0,126.0
2023-08-11 03:50:00,514,144.0,144.0
2023-08-11 03:50:00,516,680.005859,580.0
2023-08-11 03:50:00,521,939.0,769.087646
2023-08-11 03:50:00,522,939.0,752.470581
2023-08-11 03:50:00,523,0.0,0.0
2023-08-11 03:50:00,524,0.0,0.0
2023-08-11 03:50:00,525,0.0,0.0
2023-08-11 03:50:00,526,259.0,131.0
2023-08-11 03:50:00,527,1357.0,1058.099976
2023-08-11 03:50:00,528,259.0,131.0
2023-08-11 03:50:00,529,0.0,0.0
2023-08-11 03:50:00,530,716.826904,577.0
2023-08-11 03:50:00,533,0.0,0.0
2023-08-11 03:50:00,534,0.0,0.0
2023-08-11 03:50:00,535,0.0,0.0
2023-08-11 03:50:00,536,0.0,0.0
2023-08-11 03:50:00,537,0.0,0.0
2023-08-11 03:50:00,538,0.0,0.0
2023-08-11 03:50:00,539,335.0,168.0
2023-08-11 03:50:00,540,153.0,84.0
2023-08-11 03:50:00,541,0.0,0.0
2023-08-11 03:50:00,542,0.0,0.0
2023-08-11 03:50:00,544,1012.0,795.0
2023-08-11 03:50:00,545,1012.0,795.0
2023-08-11 03:50:00,546,354.0,186.0
2023-08-11 03:50:00,547,354.0,186.0
2023-08-11 03:50:00,548,326.0,254.0
2023-08-11 03:50:00,549,231.0,231.0
2023-08-11 03:50:00,550,118.0,118.0
2023-08-11 03:50:00,554,0.0,0.0
2023-08-11 03:50:00,555,703.033264,665.414062
2023-08-11 03:50:00,556,0.0,0.0
2023-08-11 03:50:00,557,0.0,0.0
2023-08-11 03:55:00,1,0.0,0.0
2023-08-11 03:55:00,2,0.0,0.0
2023-08-11 03:55:00,3,363.87619,330.0
2023-08-11 03:55:00,4,354.703827,330.0
2023-08-11 03:55:00,5,364.991486,330.0
2023-08-11 03:55:00,6,360.546112,330.0
2023-08-11 03:55:00,7,349.629211,330.0
2023-08-11 03:55:00,8,368.418427,330.0
2023-08-11 03:55:00,9,379.72049,330.0
2023-08-11 03:55:00,10,379.075714,330.0
2023-08-11 03:55:00,11,350.0,200.0
2023-08-11 03:55:00,12,0.0,0.0
2023-08-11 03:55:00,15,337.281372,337.281372
2023-08-11 03:55:00,16,337.464478,337.464478
2023-08-11 03:55:00,17,280.0,280.0
2023-08-11 03:55:00,18,280.014557,280.014557
2023-08-11 03:55:00,27,615.0,615.0
2023-08-11 03:55:00,28,0.0,0.0
2023-08-11 03:55:00,29,612.0,612.0
2023-08-11 03:55:00,33,0.0,0.0
2023-08-11 03:55:00,36,982.0,795.0
2023-08-11 03:55:00,37,974.0,795.0
2023-08-11 03:55:00,43,0.0,0.0
2023-08-11 03:55:00,46,316.144928,280.0
2023-08-11 03:55:00,47,330.003937,280.0
2023-08-11 03:55:00,48,362.007904,315.002228
2023-08-11 03:55:00,49,353.308624,315.101349
2023-08-11 03:55:00,50,280.014557,280.014557
2023-08-11 03:55:00,51,280.014557,280.014557
2023-08-11 03:55:00,52,0.0,0.0
2023-08-11 03:55:00,53,0.0,0.0
2023-08-11 03:55:00,54,0.0,0.0
2023-08-11 03:55:00,55,0.0,0.0
2023-08-11 03:55:00,56,0.0,0.0
2023-08-11 03:55:00,57,0.0,0.0
2023-08-11 03:55:00,58,0.0,0.0
2023-08-11 03:55:00,59,0.0,0.0
2023-08-11 03:55:00,60,0.0,0.0
2023-08-11 03:55:00,61,361.800629,361.800629
2023-08-11 03:55:00,62,354.656982,354.656982
2023-08-11 03:55:00,63,0.0,0.0
2023-08-11 03:55:00,64,280.014557,280.014557
2023-08-11 03:55:00,65,294.247711,294.247711
2023-08-11 03:55:00,66,298.661407,298.661407
2023-08-11 03:55:00,67,346.302002,315.374054
2023-08-11 03:55:00,68,304.215729,304.215729
2023-08-11 03:55:00,69,701.894409,689.962402
2023-08-11 03:55:00,70,711.447083,685.728027
2023-08-11 03:55:00,71,43.5,25.002136
2023-08-11 03:55:00,72,43.5,25.002136
2023-08-11 03:55:00,73,0.0,0.0
2023-08-11 03:55:00,74,0.0,0.0
2023-08-11 03:55:00,75,0.0,0.0
2023-08-11 03:55:00,76,0.0,0.0
2023-08-11 03:55:00,77,0.0,0.0
2023-08-11 03:55:00,78,0.0,0.0
2023-08-11 03:55:00,79,0.0,0.0
2023-08-11 03:55:00,80,0.0,0.0
2023-08-11 03:55:00,83,320.353729,320.353729
2023-08-11 03:55:00,84,329.509247,329.509247
2023-08-11 03:55:00,85,320.0,320.0
2023-08-11 03:55:00,86,320.0,320.0
2023-08-11 03:55:00,87,329.583588,329.583588
2023-08-11 03:55:00,88,329.757294,329.757294
2023-08-11 03:55:00,89,355.200012,330.003937
2023-08-11 03:55:00,90,330.003937,330.003937
2023-08-11 03:55:00,91,750.0,750.0
2023-08-11 03:55:00,92,768.69342,768.69342
2023-08-11 03:55:00,95,0.0,0.0
2023-08-11 03:55:00,96,0.0,0.0
2023-08-11 03:55:00,97,0.0,0.0
2023-08-11 03:55:00,98,0.0,0.0
2023-08-11 03:55:00,99,337.771149,249.004303
2023-08-11 03:55:00,100,0.0,0.0
2023-08-11 03:55:00,101,0.0,0.0
2023-08-11 03:55:00,102,0.0,0.0
2023-08-11 03:55:00,103,0.0,0.0
2023-08-11 03:55:00,104,0.0,0.0
2023-08-11 03:55:00,105,0.0,0.0
2023-08-11 03:55:00,106,0.0,0.0
2023-08-11 03:55:00,107,0.0,0.0
2023-08-11 03:55:00,108,0.0,0.0
2023-08-11 03:55:00,112,0.0,0.0
2023-08-11 03:55:00,113,37.5,30.0
2023-08-11 03:55:00,114,11.0,10.0
2023-08-11 03:55:00,115,577.005859,577.005859
2023-08-11 03:55:00,116,750.045654,576.033203
2023-08-11 03:55:00,117,104.5,60.000153
2023-08-11 03:55:00,118,104.5,60.000153
2023-08-11 03:55:00,119,104.5,60.000153
2023-08-11 03:55:00,120,104.5,60.000153
2023-08-11 03:55:00,126,0.0,0.0
2023-08-11 03:55:00,127,0.0,0.0
2023-08-11 03:55:00,128,991.0,750.0
2023-08-11 03:55:00,129,990.0,750.0
2023-08-11 03:55:00,130,0.0,0.0
2023-08-11 03:55:00,131,981.0,718.0
2023-08-11 03:55:00,132,937.0,758.0
2023-08-11 03:55:00,133,958.0,755.0
2023-08-11 03:55:00,134,180.338974,175.077438
2023-08-11 03:55:00,135,210.0,210.0
2023-08-11 03:55:00,136,0.0,0.0
2023-08-11 03:55:00,137,0.0,0.0
2023-08-11 03:55:00,138,0.0,0.0
2023-08-11 03:55:00,139,289.0,201.0
2023-08-11 03:55:00,140,0.0,0.0
2023-08-11 03:55:00,141,136.5,94.0
2023-08-11 03:55:00,142,0.0,0.0
2023-08-11 03:55:00,143,0.0,0.0
2023-08-11 03:55:00,144,0.0,0.0
2023-08-11 03:55:00,145,0.0,0.0
2023-08-11 03:55:00,146,0.0,0.0
2023-08-11 03:55:00,147,0.0,0.0
2023-08-11 03:55:00,150,0.0,0.0
2023-08-11 03:55:00,151,0.0,0.0
2023-08-11 03:55:00,152,0.0,0.0
2023-08-11 03:55:00,153,0.0,0.0
2023-08-11 03:55:00,154,0.0,0.0
2023-08-11 03:55:00,155,0.0,0.0
2023-08-11 03:55:00,156,389.999847,340.0
2023-08-11 03:55:00,158,0.0,0.0
2023-08-11 03:55:00,159,1006.0,795.0
2023-08-11 03:55:00,160,0.0,0.0
2023-08-11 03:55:00,161,300.0,220.0
2023-08-11 03:55:00,162,0.0,0.0
2023-08-11 03:55:00,166,0.0,0.0
2023-08-11 03:55:00,167,0.0,0.0
2023-08-11 03:55:00,168,0.0,0.0
2023-08-11 03:55:00,169,0.0,0.0
2023-08-11 03:55:00,170,0.0,0.0
2023-08-11 03:55:00,171,0.0,0.0
2023-08-11 03:55:00,172,0.0,0.0
2023-08-11 03:55:00,173,0.0,0.0
2023-08-11 03:55:00,174,0.0,0.0
2023-08-11 03:55:00,175,282.250397,152.0
2023-08-11 03:55:00,176,286.446686,153.920074
2023-08-11 03:55:00,177,296.0,214.0
2023-08-11 03:55:00,178,0.0,0.0
2023-08-11 03:55:00,179,0.0,0.0
2023-08-11 03:55:00,180,0.0,0.0
2023-08-11 03:55:00,181,0.0,0.0
2023-08-11 03:55:00,182,0.0,0.0
2023-08-11 03:55:00,183,0.0,0.0
2023-08-11 03:55:00,184,0.0,0.0
2023-08-11 03:55:00,185,0.0,0.0
2023-08-11 03:55:00,186,0.0,0.0
2023-08-11 03:55:00,187,0.0,0.0
2023-08-11 03:55:00,188,0.0,0.0
2023-08-11 03:55:00,189,0.0,0.0
2023-08-11 03:55:00,190,795.0,795.0
2023-08-11 03:55:00,191,902.0,795.0
2023-08-11 03:55:00,193,12.578156,11.999903
2023-08-11 03:55:00,194,12.578156,11.999903
2023-08-11 03:55:00,195,0.0,0.0
2023-08-11 03:55:00,196,0.0,0.0
2023-08-11 03:55:00,197,0.0,0.0
2023-08-11 03:55:00,198,200.0,120.0
2023-08-11 03:55:00,200,0.0,0.0
2023-08-11 03:55:00,207,0.0,0.0
2023-08-11 03:55:00,208,0.0,0.0
2023-08-11 03:55:00,209,0.0,0.0
2023-08-11 03:55:00,210,0.0,0.0
2023-08-11 03:55:00,211,0.0,0.0
2023-08-11 03:55:00,212,0.0,0.0
2023-08-11 03:55:00,213,0.0,0.0
2023-08-11 03:55:00,214,0.0,0.0
2023-08-11 03:55:00,215,0.0,0.0
2023-08-11 03:55:00,216,0.0,0.0
2023-08-11 03:55:00,217,22.5,20.99826
2023-08-11 03:55:00,218,22.5,20.99826
2023-08-11 03:55:00,219,22.5,20.99826
2023-08-11 03:55:00,220,22.5,20.99826
2023-08-11 03:55:00,231,0.0,0.0
2023-08-11 03:55:00,232,0.0,0.0
2023-08-11 03:55:00,233,0.0,0.0
2023-08-11 03:55:00,234,0.0,0.0
2023-08-11 03:55:00,237,0.0,0.0
2023-08-11 03:55:00,238,0.0,0.0
2023-08-11 03:55:00,240,0.0,0.0
2023-08-11 03:55:00,241,0.0,0.0
2023-08-11 03:55:00,242,0.0,0.0
2023-08-11 03:55:00,243,0.0,0.0
2023-08-11 03:55:00,244,0.0,0.0
2023-08-11 03:55:00,247,0.0,0.0
2023-08-11 03:55:00,248,0.0,0.0
2023-08-11 03:55:00,249,0.0,0.0
2023-08-11 03:55:00,250,0.0,0.0
2023-08-11 03:55:00,251,0.0,0.0
2023-08-11 03:55:00,252,0.0,0.0
2023-08-11 03:55:00,253,0.0,0.0
2023-08-11 03:55:00,254,0.0,0.0
2023-08-11 03:55:00,255,0.0,0.0
2023-08-11 03:55:00,256,0.0,0.0
2023-08-11 03:55:00,257,0.0,0.0
2023-08-11 03:55:00,258,0.0,0.0
2023-08-11 03:55:00,259,0.0,0.0
2023-08-11 03:55:00,260,0.0,0.0
2023-08-11 03:55:00,264,10.000229,5.000229
2023-08-11 03:55:00,265,10.000229,5.000229
2023-08-11 03:55:00,266,300.0,230.0
2023-08-11 03:55:00,267,0.0,0.0
2023-08-11 03:55:00,268,0.0,0.0
2023-08-11 03:55:00,269,0.0,0.0
2023-08-11 03:55:00,270,0.0,0.0
2023-08-11 03:55:00,271,0.0,0.0
2023-08-11 03:55:00,272,0.0,0.0
2023-08-11 03:55:00,273,0.0,0.0
2023-08-11 03:55:00,274,0.0,0.0
2023-08-11 03:55:00,275,0.0,0.0
2023-08-11 03:55:00,276,0.0,0.0
2023-08-11 03:55:00,277,0.0,0.0
2023-08-11 03:55:00,278,0.0,0.0
2023-08-11 03:55:00,279,0.0,0.0
2023-08-11 03:55:00,280,0.0,0.0
2023-08-11 03:55:00,281,0.0,0.0
2023-08-11 03:55:00,282,0.0,0.0
2023-08-11 03:55:00,283,0.0,0.0
2023-08-11 03:55:00,284,0.0,0.0
2023-08-11 03:55:00,285,0.0,0.0
2023-08-11 03:55:00,286,0.0,0.0
2023-08-11 03:55:00,287,0.0,0.0
2023-08-11 03:55:00,288,0.0,0.0
2023-08-11 03:55:00,289,0.0,0.0
2023-08-11 03:55:00,290,0.0,0.0
2023-08-11 03:55:00,291,0.0,0.0
2023-08-11 03:55:00,292,0.0,0.0
2023-08-11 03:55:00,293,0.0,0.0
2023-08-11 03:55:00,294,0.0,0.0
2023-08-11 03:55:00,299,0.0,0.0
2023-08-11 03:55:00,300,0.0,0.0
2023-08-11 03:55:00,301,0.0,0.0
2023-08-11 03:55:00,302,0.0,0.0
2023-08-11 03:55:00,303,0.0,0.0
2023-08-11 03:55:00,304,0.0,0.0
2023-08-11 03:55:00,305,368.0,368.0
2023-08-11 03:55:00,306,353.0,349.746857
2023-08-11 03:55:00,307,363.0,363.0
2023-08-11 03:55:00,308,0.0,0.0
2023-08-11 03:55:00,309,0.0,0.0
2023-08-11 03:55:00,310,0.0,0.0
2023-08-11 03:55:00,311,0.0,0.0
2023-08-11 03:55:00,312,0.0,0.0
2023-08-11 03:55:00,313,0.0,0.0
2023-08-11 03:55:00,314,0.0,0.0
2023-08-11 03:55:00,315,0.0,0.0
2023-08-11 03:55:00,316,0.0,0.0
2023-08-11 03:55:00,317,0.0,0.0
2023-08-11 03:55:00,318,0.0,0.0
2023-08-11 03:55:00,319,0.0,0.0
2023-08-11 03:55:00,320,0.0,0.0
2023-08-11 03:55:00,321,0.0,0.0
2023-08-11 03:55:00,322,0.0,0.0
2023-08-11 03:55:00,323,0.0,0.0
2023-08-11 03:55:00,324,0.0,0.0
2023-08-11 03:55:00,325,0.0,0.0
2023-08-11 03:55:00,326,0.0,0.0
2023-08-11 03:55:00,327,0.0,0.0
2023-08-11 03:55:00,328,0.0,0.0
2023-08-11 03:55:00,329,0.0,0.0
2023-08-11 03:55:00,330,0.0,0.0
2023-08-11 03:55:00,331,780.0,644.669189
2023-08-11 03:55:00,332,813.0,645.706421
2023-08-11 03:55:00,333,0.0,0.0
2023-08-11 03:55:00,334,0.0,0.0
2023-08-11 03:55:00,335,0.0,0.0
2023-08-11 03:55:00,336,0.0,0.0
2023-08-11 03:55:00,337,0.0,0.0
2023-08-11 03:55:00,338,0.0,0.0
2023-08-11 03:55:00,339,0.0,0.0
2023-08-11 03:55:00,340,818.0,673.639648
2023-08-11 03:55:00,341,817.0,670.735718
2023-08-11 03:55:00,342,166.0,135.0
2023-08-11 03:55:00,343,167.0,135.0
2023-08-11 03:55:00,344,0.0,0.0
2023-08-11 03:55:00,345,0.0,0.0
2023-08-11 03:55:00,346,114.0,80.0
2023-08-11 03:55:00,347,188.0,163.0
2023-08-11 03:55:00,348,0.0,0.0
2023-08-11 03:55:00,349,0.0,0.0
2023-08-11 03:55:00,350,0.0,0.0
2023-08-11 03:55:00,351,0.0,0.0
2023-08-11 03:55:00,352,0.0,0.0
2023-08-11 03:55:00,353,0.0,0.0
2023-08-11 03:55:00,354,0.0,0.0
2023-08-11 03:55:00,355,0.0,0.0
2023-08-11 03:55:00,356,0.0,0.0
2023-08-11 03:55:00,357,0.0,0.0
2023-08-11 03:55:00,358,0.0,0.0
2023-08-11 03:55:00,359,0.0,0.0
2023-08-11 03:55:00,360,0.0,0.0
2023-08-11 03:55:00,361,0.0,0.0
2023-08-11 03:55:00,362,0.0,0.0
2023-08-11 03:55:00,363,0.0,0.0
2023-08-11 03:55:00,366,0.0,0.0
2023-08-11 03:55:00,367,379.159668,355.0
2023-08-11 03:55:00,368,0.0,0.0
2023-08-11 03:55:00,369,0.0,0.0
2023-08-11 03:55:00,370,0.0,0.0
2023-08-11 03:55:00,371,0.0,0.0
2023-08-11 03:55:00,372,0.0,0.0
2023-08-11 03:55:00,373,0.0,0.0
2023-08-11 03:55:00,374,0.0,0.0
2023-08-11 03:55:00,375,0.0,0.0
2023-08-11 03:55:00,376,0.0,0.0
2023-08-11 03:55:00,377,0.0,0.0
2023-08-11 03:55:00,378,0.0,0.0
2023-08-11 03:55:00,379,0.0,0.0
2023-08-11 03:55:00,380,0.0,0.0
2023-08-11 03:55:00,381,0.0,0.0
2023-08-11 03:55:00,382,0.0,0.0
2023-08-11 03:55:00,383,0.0,0.0
2023-08-11 03:55:00,384,0.0,0.0
2023-08-11 03:55:00,385,0.0,0.0
2023-08-11 03:55:00,386,0.0,0.0
2023-08-11 03:55:00,387,0.0,0.0
2023-08-11 03:55:00,388,0.0,0.0
2023-08-11 03:55:00,389,0.0,0.0
2023-08-11 03:55:00,390,0.0,0.0
2023-08-11 03:55:00,419,0.0,0.0
2023-08-11 03:55:00,420,0.0,0.0
2023-08-11 03:55:00,421,0.0,0.0
2023-08-11 03:55:00,422,256.0,180.0
2023-08-11 03:55:00,423,256.0,180.0
2023-08-11 03:55:00,432,282.0,216.0
2023-08-11 03:55:00,433,0.0,0.0
2023-08-11 03:55:00,434,270.0,270.0
2023-08-11 03:55:00,435,270.0,270.0
2023-08-11 03:55:00,436,273.0,273.0
2023-08-11 03:55:00,437,273.0,273.0
2023-08-11 03:55:00,438,274.0,274.0
2023-08-11 03:55:00,439,276.0,276.0
2023-08-11 03:55:00,440,156.5,120.0
2023-08-11 03:55:00,441,156.5,120.0
2023-08-11 03:55:00,442,170.0,120.0
2023-08-11 03:55:00,443,0.0,0.0
2023-08-11 03:55:00,444,0.0,0.0
2023-08-11 03:55:00,450,0.0,0.0
2023-08-11 03:55:00,451,0.0,0.0
2023-08-11 03:55:00,452,0.0,0.0
2023-08-11 03:55:00,453,0.0,0.0
2023-08-11 03:55:00,459,0.0,0.0
2023-08-11 03:55:00,467,0.0,0.0
2023-08-11 03:55:00,468,0.0,0.0
2023-08-11 03:55:00,469,0.899215,0.0
2023-08-11 03:55:00,471,15.0,7.0
2023-08-11 03:55:00,472,220.0,220.0
2023-08-11 03:55:00,473,126.0,126.0
2023-08-11 03:55:00,474,224.0,224.0
2023-08-11 03:55:00,475,125.0,125.0
2023-08-11 03:55:00,477,0.0,0.0
2023-08-11 03:55:00,478,0.0,0.0
2023-08-11 03:55:00,479,0.0,0.0
2023-08-11 03:55:00,480,0.0,0.0
2023-08-11 03:55:00,481,0.0,0.0
2023-08-11 03:55:00,482,0.0,0.0
2023-08-11 03:55:00,485,0.0,0.0
2023-08-11 03:55:00,486,0.0,0.0
2023-08-11 03:55:00,487,0.0,0.0
2023-08-11 03:55:00,488,0.0,0.0
2023-08-11 03:55:00,489,993.0,795.0
2023-08-11 03:55:00,490,993.0,795.0
2023-08-11 03:55:00,491,964.0,791.0
2023-08-11 03:55:00,492,966.0,786.0
2023-08-11 03:55:00,493,988.0,795.0
2023-08-11 03:55:00,494,987.0,795.0
2023-08-11 03:55:00,495,300.0,200.0
2023-08-11 03:55:00,496,0.0,0.0
2023-08-11 03:55:00,497,0.0,0.0
2023-08-11 03:55:00,498,0.0,0.0
2023-08-11 03:55:00,499,0.0,0.0
2023-08-11 03:55:00,501,0.0,0.0
2023-08-11 03:55:00,502,0.0,0.0
2023-08-11 03:55:00,503,0.0,0.0
2023-08-11 03:55:00,507,135.0,59.001785
2023-08-11 03:55:00,508,139.199997,106.0
2023-08-11 03:55:00,511,0.0,0.0
2023-08-11 03:55:00,512,0.0,0.0
2023-08-11 03:55:00,513,330.0,126.0
2023-08-11 03:55:00,514,144.0,144.0
2023-08-11 03:55:00,516,680.005859,580.0
2023-08-11 03:55:00,521,939.0,755.259583
2023-08-11 03:55:00,522,939.0,746.195923
2023-08-11 03:55:00,523,0.0,0.0
2023-08-11 03:55:00,524,0.0,0.0
2023-08-11 03:55:00,525,0.0,0.0
2023-08-11 03:55:00,526,259.0,131.0
2023-08-11 03:55:00,527,1357.0,1058.099976
2023-08-11 03:55:00,528,259.0,131.0
2023-08-11 03:55:00,529,0.0,0.0
2023-08-11 03:55:00,530,716.826904,577.0
2023-08-11 03:55:00,533,0.0,0.0
2023-08-11 03:55:00,534,0.0,0.0
2023-08-11 03:55:00,535,0.0,0.0
2023-08-11 03:55:00,536,0.0,0.0
2023-08-11 03:55:00,537,0.0,0.0
2023-08-11 03:55:00,538,0.0,0.0
2023-08-11 03:55:00,539,335.0,168.0
2023-08-11 03:55:00,540,153.0,84.0
2023-08-11 03:55:00,541,0.0,0.0
2023-08-11 03:55:00,542,0.0,0.0
2023-08-11 03:55:00,544,1012.0,795.0
2023-08-11 03:55:00,545,1012.0,795.0
2023-08-11 03:55:00,546,354.0,186.0
2023-08-11 03:55:00,547,354.0,186.0
2023-08-11 03:55:00,548,326.0,254.0
2023-08-11 03:55:00,549,231.0,231.0
2023-08-11 03:55:00,550,118.0,118.0
2023-08-11 03:55:00,554,0.0,0.0
2023-08-11 03:55:00,555,703.033264,665.414062
2023-08-11 03:55:00,556,0.0,0.0
2023-08-11 03:55:00,557,0.0,0.0
2023-08-11 04:00:00,1,0.0,0.0
2023-08-11 04:00:00,2,0.0,0.0
2023-08-11 04:00:00,3,364.185486,330.0
2023-08-11 04:00:00,4,345.697784,330.0
2023-08-11 04:00:00,5,351.99707,330.0
2023-08-11 04:00:00,6,357.701416,330.0
2023-08-11 04:00:00,7,351.754608,330.0
2023-08-11 04:00:00,8,362.796631,330.0
2023-08-11 04:00:00,9,379.72049,330.0
2023-08-11 04:00:00,10,379.075714,330.0
2023-08-11 04:00:00,11,350.0,200.0
2023-08-11 04:00:00,12,0.0,0.0
2023-08-11 04:00:00,15,337.029663,337.029663
2023-08-11 04:00:00,16,337.212769,337.212769
2023-08-11 04:00:00,17,280.0,280.0
2023-08-11 04:00:00,18,280.014557,280.014557
2023-08-11 04:00:00,27,615.0,615.0
2023-08-11 04:00:00,28,0.0,0.0
2023-08-11 04:00:00,29,612.0,612.0
2023-08-11 04:00:00,33,0.0,0.0
2023-08-11 04:00:00,36,982.0,795.0
2023-08-11 04:00:00,37,974.0,795.0
2023-08-11 04:00:00,43,0.0,0.0
2023-08-11 04:00:00,46,280.0,280.0
2023-08-11 04:00:00,47,330.003937,280.0
2023-08-11 04:00:00,48,365.011261,315.002228
2023-08-11 04:00:00,49,365.115387,315.101349
2023-08-11 04:00:00,50,280.014557,280.014557
2023-08-11 04:00:00,51,280.014557,280.014557
2023-08-11 04:00:00,52,0.0,0.0
2023-08-11 04:00:00,53,0.0,0.0
2023-08-11 04:00:00,54,0.0,0.0
2023-08-11 04:00:00,55,0.0,0.0
2023-08-11 04:00:00,56,0.0,0.0
2023-08-11 04:00:00,57,0.0,0.0
2023-08-11 04:00:00,58,0.0,0.0
2023-08-11 04:00:00,59,0.0,0.0
2023-08-11 04:00:00,60,0.0,0.0
2023-08-11 04:00:00,61,360.541962,360.541962
2023-08-11 04:00:00,62,355.005524,355.005524
2023-08-11 04:00:00,63,0.0,0.0
2023-08-11 04:00:00,64,280.014557,280.014557
2023-08-11 04:00:00,65,294.247711,294.247711
2023-08-11 04:00:00,66,298.661407,298.661407
2023-08-11 04:00:00,67,346.302002,315.374054
2023-08-11 04:00:00,68,304.215729,304.215729
2023-08-11 04:00:00,69,712.901978,689.962402
2023-08-11 04:00:00,70,711.447083,685.728027
2023-08-11 04:00:00,71,43.5,25.002136
2023-08-11 04:00:00,72,43.5,25.002136
2023-08-11 04:00:00,73,0.0,0.0
2023-08-11 04:00:00,74,0.0,0.0
2023-08-11 04:00:00,75,0.0,0.0
2023-08-11 04:00:00,76,0.0,0.0
2023-08-11 04:00:00,77,0.0,0.0
2023-08-11 04:00:00,78,0.0,0.0
2023-08-11 04:00:00,79,0.0,0.0
2023-08-11 04:00:00,80,0.0,0.0
2023-08-11 04:00:00,83,320.353729,320.353729
2023-08-11 04:00:00,84,329.484344,329.484344
2023-08-11 04:00:00,85,320.0,320.0
2023-08-11 04:00:00,86,320.0,320.0
2023-08-11 04:00:00,87,329.583588,329.583588
2023-08-11 04:00:00,88,329.757294,329.757294
2023-08-11 04:00:00,89,355.200012,330.003937
2023-08-11 04:00:00,90,330.003967,330.003937
2023-08-11 04:00:00,91,750.0,750.0
2023-08-11 04:00:00,92,888.489502,751.387573
2023-08-11 04:00:00,95,0.0,0.0
2023-08-11 04:00:00,96,0.0,0.0
2023-08-11 04:00:00,97,0.0,0.0
2023-08-11 04:00:00,98,0.0,0.0
2023-08-11 04:00:00,99,345.084167,249.0
2023-08-11 04:00:00,100,0.0,0.0
2023-08-11 04:00:00,101,0.0,0.0
2023-08-11 04:00:00,102,0.0,0.0
2023-08-11 04:00:00,103,0.0,0.0
2023-08-11 04:00:00,104,0.0,0.0
2023-08-11 04:00:00,105,0.0,0.0
2023-08-11 04:00:00,106,0.0,0.0
2023-08-11 04:00:00,107,0.0,0.0
2023-08-11 04:00:00,108,0.0,0.0
2023-08-11 04:00:00,112,0.0,0.0
2023-08-11 04:00:00,113,37.5,30.0
2023-08-11 04:00:00,114,11.0,10.0
2023-08-11 04:00:00,115,577.005859,577.005859
2023-08-11 04:00:00,116,732.44397,576.033203
2023-08-11 04:00:00,117,104.5,60.000153
2023-08-11 04:00:00,118,104.5,60.000153
2023-08-11 04:00:00,119,104.5,60.000153
2023-08-11 04:00:00,120,104.5,60.000153
2023-08-11 04:00:00,126,0.0,0.0
2023-08-11 04:00:00,127,0.0,0.0
2023-08-11 04:00:00,128,991.0,750.0
2023-08-11 04:00:00,129,990.0,750.0
2023-08-11 04:00:00,130,0.0,0.0
2023-08-11 04:00:00,131,981.0,718.0
2023-08-11 04:00:00,132,937.0,758.0
2023-08-11 04:00:00,133,958.0,755.0
2023-08-11 04:00:00,134,181.857025,175.077438
2023-08-11 04:00:00,135,210.0,210.0
2023-08-11 04:00:00,136,0.0,0.0
2023-08-11 04:00:00,137,0.0,0.0
2023-08-11 04:00:00,138,0.0,0.0
2023-08-11 04:00:00,139,289.0,201.0
2023-08-11 04:00:00,140,0.0,0.0
2023-08-11 04:00:00,141,136.5,94.0
2023-08-11 04:00:00,142,0.0,0.0
2023-08-11 04:00:00,143,0.0,0.0
2023-08-11 04:00:00,144,0.0,0.0
2023-08-11 04:00:00,145,0.0,0.0
2023-08-11 04:00:00,146,0.0,0.0
2023-08-11 04:00:00,147,0.0,0.0
2023-08-11 04:00:00,150,0.0,0.0
2023-08-11 04:00:00,151,0.0,0.0
2023-08-11 04:00:00,152,0.0,0.0
2023-08-11 04:00:00,153,0.0,0.0
2023-08-11 04:00:00,154,0.0,0.0
2023-08-11 04:00:00,155,0.0,0.0
2023-08-11 04:00:00,156,389.999847,340.0
2023-08-11 04:00:00,158,0.0,0.0
2023-08-11 04:00:00,159,1006.0,795.0
2023-08-11 04:00:00,160,0.0,0.0
2023-08-11 04:00:00,161,300.0,220.0
2023-08-11 04:00:00,162,0.0,0.0
2023-08-11 04:00:00,166,0.0,0.0
2023-08-11 04:00:00,167,0.0,0.0
2023-08-11 04:00:00,168,0.0,0.0
2023-08-11 04:00:00,169,0.0,0.0
2023-08-11 04:00:00,170,0.0,0.0
2023-08-11 04:00:00,171,0.0,0.0
2023-08-11 04:00:00,172,0.0,0.0
2023-08-11 04:00:00,173,0.0,0.0
2023-08-11 04:00:00,174,0.0,0.0
2023-08-11 04:00:00,175,282.460236,152.0
2023-08-11 04:00:00,176,286.160614,153.767487
2023-08-11 04:00:00,177,296.0,214.0
2023-08-11 04:00:00,178,0.0,0.0
2023-08-11 04:00:00,179,0.0,0.0
2023-08-11 04:00:00,180,0.0,0.0
2023-08-11 04:00:00,181,0.0,0.0
2023-08-11 04:00:00,182,0.0,0.0
2023-08-11 04:00:00,183,0.0,0.0
2023-08-11 04:00:00,184,0.0,0.0
2023-08-11 04:00:00,185,0.0,0.0
2023-08-11 04:00:00,186,0.0,0.0
2023-08-11 04:00:00,187,0.0,0.0
2023-08-11 04:00:00,188,0.0,0.0
2023-08-11 04:00:00,189,0.0,0.0
2023-08-11 04:00:00,190,795.0,795.0
2023-08-11 04:00:00,191,902.0,795.0
2023-08-11 04:00:00,193,12.578156,11.999903
2023-08-11 04:00:00,194,12.578156,11.999903
2023-08-11 04:00:00,195,0.0,0.0
2023-08-11 04:00:00,196,0.0,0.0
2023-08-11 04:00:00,197,0.0,0.0
2023-08-11 04:00:00,198,200.0,120.0
2023-08-11 04:00:00,200,0.0,0.0
2023-08-11 04:00:00,207,0.0,0.0
2023-08-11 04:00:00,208,0.0,0.0
2023-08-11 04:00:00,209,0.0,0.0
2023-08-11 04:00:00,210,0.0,0.0
2023-08-11 04:00:00,211,0.0,0.0
2023-08-11 04:00:00,212,0.0,0.0
2023-08-11 04:00:00,213,0.0,0.0
2023-08-11 04:00:00,214,0.0,0.0
2023-08-11 04:00:00,215,0.0,0.0
2023-08-11 04:00:00,216,0.0,0.0
2023-08-11 04:00:00,217,22.5,20.99826
2023-08-11 04:00:00,218,22.5,20.99826
2023-08-11 04:00:00,219,22.5,20.99826
2023-08-11 04:00:00,220,22.5,20.99826
2023-08-11 04:00:00,231,0.0,0.0
2023-08-11 04:00:00,232,0.0,0.0
2023-08-11 04:00:00,233,0.0,0.0
2023-08-11 04:00:00,234,0.0,0.0
2023-08-11 04:00:00,237,0.0,0.0
2023-08-11 04:00:00,238,0.0,0.0
2023-08-11 04:00:00,240,0.0,0.0
2023-08-11 04:00:00,241,0.0,0.0
2023-08-11 04:00:00,242,0.0,0.0
2023-08-11 04:00:00,243,0.0,0.0
2023-08-11 04:00:00,244,0.0,0.0
2023-08-11 04:00:00,247,0.0,0.0
2023-08-11 04:00:00,248,0.0,0.0
2023-08-11 04:00:00,249,0.0,0.0
2023-08-11 04:00:00,250,0.0,0.0
2023-08-11 04:00:00,251,0.0,0.0
2023-08-11 04:00:00,252,0.0,0.0
2023-08-11 04:00:00,253,0.0,0.0
2023-08-11 04:00:00,254,0.0,0.0
2023-08-11 04:00:00,255,0.0,0.0
2023-08-11 04:00:00,256,0.0,0.0
2023-08-11 04:00:00,257,0.0,0.0
2023-08-11 04:00:00,258,0.0,0.0
2023-08-11 04:00:00,259,0.0,0.0
2023-08-11 04:00:00,260,0.0,0.0
2023-08-11 04:00:00,264,10.000229,5.000229
2023-08-11 04:00:00,265,10.000229,5.000229
2023-08-11 04:00:00,266,300.0,230.0
2023-08-11 04:00:00,267,0.0,0.0
2023-08-11 04:00:00,268,0.0,0.0
2023-08-11 04:00:00,269,0.0,0.0
2023-08-11 04:00:00,270,0.0,0.0
2023-08-11 04:00:00,271,0.0,0.0
2023-08-11 04:00:00,272,0.0,0.0
2023-08-11 04:00:00,273,0.0,0.0
2023-08-11 04:00:00,274,0.0,0.0
2023-08-11 04:00:00,275,0.0,0.0
2023-08-11 04:00:00,276,0.0,0.0
2023-08-11 04:00:00,277,0.0,0.0
2023-08-11 04:00:00,278,0.0,0.0
2023-08-11 04:00:00,279,0.0,0.0
2023-08-11 04:00:00,280,0.0,0.0
2023-08-11 04:00:00,281,0.0,0.0
2023-08-11 04:00:00,282,0.0,0.0
2023-08-11 04:00:00,283,0.0,0.0
2023-08-11 04:00:00,284,0.0,0.0
2023-08-11 04:00:00,285,0.0,0.0
2023-08-11 04:00:00,286,0.0,0.0
2023-08-11 04:00:00,287,0.0,0.0
2023-08-11 04:00:00,288,0.0,0.0
2023-08-11 04:00:00,289,0.0,0.0
2023-08-11 04:00:00,290,0.0,0.0
2023-08-11 04:00:00,291,0.0,0.0
2023-08-11 04:00:00,292,0.0,0.0
2023-08-11 04:00:00,293,0.0,0.0
2023-08-11 04:00:00,294,0.0,0.0
2023-08-11 04:00:00,299,0.0,0.0
2023-08-11 04:00:00,300,0.0,0.0
2023-08-11 04:00:00,301,0.0,0.0
2023-08-11 04:00:00,302,0.0,0.0
2023-08-11 04:00:00,303,0.0,0.0
2023-08-11 04:00:00,304,0.0,0.0
2023-08-11 04:00:00,305,368.0,368.0
2023-08-11 04:00:00,306,353.0,301.563934
2023-08-11 04:00:00,307,363.0,363.0
2023-08-11 04:00:00,308,0.0,0.0
2023-08-11 04:00:00,309,0.0,0.0
2023-08-11 04:00:00,310,0.0,0.0
2023-08-11 04:00:00,311,0.0,0.0
2023-08-11 04:00:00,312,0.0,0.0
2023-08-11 04:00:00,313,0.0,0.0
2023-08-11 04:00:00,314,0.0,0.0
2023-08-11 04:00:00,315,0.0,0.0
2023-08-11 04:00:00,316,0.0,0.0
2023-08-11 04:00:00,317,0.0,0.0
2023-08-11 04:00:00,318,0.0,0.0
2023-08-11 04:00:00,319,0.0,0.0
2023-08-11 04:00:00,320,0.0,0.0
2023-08-11 04:00:00,321,0.0,0.0
2023-08-11 04:00:00,322,0.0,0.0
2023-08-11 04:00:00,323,0.0,0.0
2023-08-11 04:00:00,324,0.0,0.0
2023-08-11 04:00:00,325,0.0,0.0
2023-08-11 04:00:00,326,0.0,0.0
2023-08-11 04:00:00,327,0.0,0.0
2023-08-11 04:00:00,328,0.0,0.0
2023-08-11 04:00:00,329,0.0,0.0
2023-08-11 04:00:00,330,0.0,0.0
2023-08-11 04:00:00,331,780.0,644.669189
2023-08-11 04:00:00,332,813.0,645.706421
2023-08-11 04:00:00,333,0.0,0.0
2023-08-11 04:00:00,334,0.0,0.0
2023-08-11 04:00:00,335,0.0,0.0
2023-08-11 04:00:00,336,0.0,0.0
2023-08-11 04:00:00,337,0.0,0.0
2023-08-11 04:00:00,338,0.0,0.0
2023-08-11 04:00:00,339,0.0,0.0
2023-08-11 04:00:00,340,818.0,673.390747
2023-08-11 04:00:00,341,817.0,670.279297
2023-08-11 04:00:00,342,166.0,135.0
2023-08-11 04:00:00,343,167.0,135.0
2023-08-11 04:00:00,344,0.0,0.0
2023-08-11 04:00:00,345,0.0,0.0
2023-08-11 04:00:00,346,114.0,80.0
2023-08-11 04:00:00,347,188.0,163.0
2023-08-11 04:00:00,348,0.0,0.0
2023-08-11 04:00:00,349,0.0,0.0
2023-08-11 04:00:00,350,0.0,0.0
2023-08-11 04:00:00,351,0.0,0.0
2023-08-11 04:00:00,352,0.0,0.0
2023-08-11 04:00:00,353,0.0,0.0
2023-08-11 04:00:00,354,0.0,0.0
2023-08-11 04:00:00,355,0.0,0.0
2023-08-11 04:00:00,356,0.0,0.0
2023-08-11 04:00:00,357,0.0,0.0
2023-08-11 04:00:00,358,0.0,0.0
2023-08-11 04:00:00,359,0.0,0.0
2023-08-11 04:00:00,360,0.0,0.0
2023-08-11 04:00:00,361,0.0,0.0
2023-08-11 04:00:00,362,0.0,0.0
2023-08-11 04:00:00,363,0.0,0.0
2023-08-11 04:00:00,366,0.0,0.0
2023-08-11 04:00:00,367,379.159668,355.0
2023-08-11 04:00:00,368,0.0,0.0
2023-08-11 04:00:00,369,0.0,0.0
2023-08-11 04:00:00,370,0.0,0.0
2023-08-11 04:00:00,371,0.0,0.0
2023-08-11 04:00:00,372,0.0,0.0
2023-08-11 04:00:00,373,0.0,0.0
2023-08-11 04:00:00,374,0.0,0.0
2023-08-11 04:00:00,375,0.0,0.0
2023-08-11 04:00:00,376,0.0,0.0
2023-08-11 04:00:00,377,0.0,0.0
2023-08-11 04:00:00,378,0.0,0.0
2023-08-11 04:00:00,379,0.0,0.0
2023-08-11 04:00:00,380,0.0,0.0
2023-08-11 04:00:00,381,0.0,0.0
2023-08-11 04:00:00,382,0.0,0.0
2023-08-11 04:00:00,383,0.0,0.0
2023-08-11 04:00:00,384,0.0,0.0
2023-08-11 04:00:00,385,0.0,0.0
2023-08-11 04:00:00,386,0.0,0.0
2023-08-11 04:00:00,387,0.0,0.0
2023-08-11 04:00:00,388,0.0,0.0
2023-08-11 04:00:00,389,0.0,0.0
2023-08-11 04:00:00,390,0.0,0.0
2023-08-11 04:00:00,419,0.0,0.0
2023-08-11 04:00:00,420,0.0,0.0
2023-08-11 04:00:00,421,0.0,0.0
2023-08-11 04:00:00,422,256.0,180.0
2023-08-11 04:00:00,423,256.0,180.0
2023-08-11 04:00:00,432,282.0,216.0
2023-08-11 04:00:00,433,0.0,0.0
2023-08-11 04:00:00,434,270.0,270.0
2023-08-11 04:00:00,435,270.0,270.0
2023-08-11 04:00:00,436,273.0,273.0
2023-08-11 04:00:00,437,273.0,273.0
2023-08-11 04:00:00,438,274.0,274.0
2023-08-11 04:00:00,439,276.0,276.0
2023-08-11 04:00:00,440,156.5,120.0
2023-08-11 04:00:00,441,156.5,120.0
2023-08-11 04:00:00,442,170.0,120.0
2023-08-11 04:00:00,443,0.0,0.0
2023-08-11 04:00:00,444,0.0,0.0
2023-08-11 04:00:00,450,0.0,0.0
2023-08-11 04:00:00,451,0.0,0.0
2023-08-11 04:00:00,452,0.0,0.0
2023-08-11 04:00:00,453,0.0,0.0
2023-08-11 04:00:00,459,0.0,0.0
2023-08-11 04:00:00,467,0.0,0.0
2023-08-11 04:00:00,468,0.0,0.0
2023-08-11 04:00:00,469,0.896881,0.0
2023-08-11 04:00:00,471,15.0,7.0
2023-08-11 04:00:00,472,220.0,220.0
2023-08-11 04:00:00,473,126.0,126.0
2023-08-11 04:00:00,474,224.0,224.0
2023-08-11 04:00:00,475,125.0,125.0
2023-08-11 04:00:00,477,0.0,0.0
2023-08-11 04:00:00,478,0.0,0.0
2023-08-11 04:00:00,479,0.0,0.0
2023-08-11 04:00:00,480,0.0,0.0
2023-08-11 04:00:00,481,0.0,0.0
2023-08-11 04:00:00,482,0.0,0.0
2023-08-11 04:00:00,485,0.0,0.0
2023-08-11 04:00:00,486,0.0,0.0
2023-08-11 04:00:00,487,0.0,0.0
2023-08-11 04:00:00,488,0.0,0.0
2023-08-11 04:00:00,489,993.0,795.0
2023-08-11 04:00:00,490,993.0,795.0
2023-08-11 04:00:00,491,964.0,791.0
2023-08-11 04:00:00,492,966.0,786.0
2023-08-11 04:00:00,493,988.0,795.0
2023-08-11 04:00:00,494,987.0,795.0
2023-08-11 04:00:00,495,300.0,200.0
2023-08-11 04:00:00,496,0.0,0.0
2023-08-11 04:00:00,497,0.0,0.0
2023-08-11 04:00:00,498,0.0,0.0
2023-08-11 04:00:00,499,0.0,0.0
2023-08-11 04:00:00,501,0.0,0.0
2023-08-11 04:00:00,502,0.0,0.0
2023-08-11 04:00:00,503,0.0,0.0
2023-08-11 04:00:00,507,135.0,59.001785
2023-08-11 04:00:00,508,139.199997,106.0
2023-08-11 04:00:00,511,0.0,0.0
2023-08-11 04:00:00,512,0.0,0.0
2023-08-11 04:00:00,513,330.0,126.0
2023-08-11 04:00:00,514,144.0,144.0
2023-08-11 04:00:00,516,680.005859,580.0
2023-08-11 04:00:00,521,939.0,773.019226
2023-08-11 04:00:00,522,939.0,766.907959
2023-08-11 04:00:00,523,0.0,0.0
2023-08-11 04:00:00,524,0.0,0.0
2023-08-11 04:00:00,525,0.0,0.0
2023-08-11 04:00:00,526,259.0,131.0
2023-08-11 04:00:00,527,1357.0,1058.099976
2023-08-11 04:00:00,528,259.0,131.0
2023-08-11 04:00:00,529,0.0,0.0
2023-08-11 04:00:00,530,716.826904,577.0
2023-08-11 04:00:00,533,0.0,0.0
2023-08-11 04:00:00,534,0.0,0.0
2023-08-11 04:00:00,535,0.0,0.0
2023-08-11 04:00:00,536,0.0,0.0
2023-08-11 04:00:00,537,0.0,0.0
2023-08-11 04:00:00,538,0.0,0.0
2023-08-11 04:00:00,539,335.0,168.0
2023-08-11 04:00:00,540,153.0,84.0
2023-08-11 04:00:00,541,0.0,0.0
2023-08-11 04:00:00,542,0.0,0.0
2023-08-11 04:00:00,544,1012.0,795.0
2023-08-11 04:00:00,545,1012.0,795.0
2023-08-11 04:00:00,546,354.0,186.0
2023-08-11 04:00:00,547,354.0,186.0
2023-08-11 04:00:00,548,326.0,254.0
2023-08-11 04:00:00,549,231.0,231.0
2023-08-11 04:00:00,550,118.0,118.0
2023-08-11 04:00:00,554,0.0,0.0
2023-08-11 04:00:00,555,703.033264,665.414062
2023-08-11 04:00:00,556,0.0,0.0
2023-08-11 04:00:00,557,0.0,0.0
2023-08-11 04:05:00,1,0.0,0.0
2023-08-11 04:05:00,2,0.0,0.0
2023-08-11 04:05:00,3,330.0,330.0
2023-08-11 04:05:00,4,359.642944,330.0
2023-08-11 04:05:00,5,358.205261,330.0
2023-08-11 04:05:00,6,364.913788,330.0
2023-08-11 04:05:00,7,369.586487,330.0
2023-08-11 04:05:00,8,369.155426,330.0
2023-08-11 04:05:00,9,379.72049,330.0
2023-08-11 04:05:00,10,379.075714,330.0
2023-08-11 04:05:00,11,350.0,200.0
2023-08-11 04:05:00,12,0.0,0.0
2023-08-11 04:05:00,15,337.029663,337.029663
2023-08-11 04:05:00,16,336.777832,336.777832
2023-08-11 04:05:00,17,280.0,280.0
2023-08-11 04:05:00,18,280.014557,280.014557
2023-08-11 04:05:00,27,615.0,615.0
2023-08-11 04:05:00,28,0.0,0.0
2023-08-11 04:05:00,29,612.0,612.0
2023-08-11 04:05:00,33,0.0,0.0
2023-08-11 04:05:00,36,982.0,795.0
2023-08-11 04:05:00,37,974.0,795.0
2023-08-11 04:05:00,43,0.0,0.0
2023-08-11 04:05:00,46,324.082886,280.0
2023-08-11 04:05:00,47,330.003937,280.0
2023-08-11 04:05:00,48,362.822876,315.002228
2023-08-11 04:05:00,49,365.115387,315.101349
2023-08-11 04:05:00,50,280.014557,280.014557
2023-08-11 04:05:00,51,280.014557,280.014557
2023-08-11 04:05:00,52,0.0,0.0
2023-08-11 04:05:00,53,0.0,0.0
2023-08-11 04:05:00,54,0.0,0.0
2023-08-11 04:05:00,55,0.0,0.0
2023-08-11 04:05:00,56,0.0,0.0
2023-08-11 04:05:00,57,0.0,0.0
2023-08-11 04:05:00,58,0.0,0.0
2023-08-11 04:05:00,59,0.0,0.0
2023-08-11 04:05:00,60,0.0,0.0
2023-08-11 04:05:00,61,360.297729,360.297729
2023-08-11 04:05:00,62,354.321991,354.321991
2023-08-11 04:05:00,63,0.0,0.0
2023-08-11 04:05:00,64,280.014557,280.014557
2023-08-11 04:05:00,65,294.247711,294.247711
2023-08-11 04:05:00,66,298.661407,298.661407
2023-08-11 04:05:00,67,346.302002,315.374054
2023-08-11 04:05:00,68,304.215729,304.215729
2023-08-11 04:05:00,69,712.901978,689.962402
2023-08-11 04:05:00,70,711.447083,685.728027
2023-08-11 04:05:00,71,43.5,25.002136
2023-08-11 04:05:00,72,43.5,25.002136
2023-08-11 04:05:00,73,0.0,0.0
2023-08-11 04:05:00,74,0.0,0.0
2023-08-11 04:05:00,75,0.0,0.0
2023-08-11 04:05:00,76,0.0,0.0
2023-08-11 04:05:00,77,0.0,0.0
2023-08-11 04:05:00,78,0.0,0.0
2023-08-11 04:05:00,79,0.0,0.0
2023-08-11 04:05:00,80,0.0,0.0
2023-08-11 04:05:00,83,320.353729,320.353729
2023-08-11 04:05:00,84,329.509247,329.509247
2023-08-11 04:05:00,85,320.0,320.0
2023-08-11 04:05:00,86,320.0,320.0
2023-08-11 04:05:00,87,329.583588,329.583588
2023-08-11 04:05:00,88,329.757294,329.757294
2023-08-11 04:05:00,89,355.200012,330.003937
2023-08-11 04:05:00,90,330.003937,330.003937
2023-08-11 04:05:00,91,750.0,750.0
2023-08-11 04:05:00,92,831.241394,746.9375
2023-08-11 04:05:00,95,0.0,0.0
2023-08-11 04:05:00,96,0.0,0.0
2023-08-11 04:05:00,97,0.0,0.0
2023-08-11 04:05:00,98,0.0,0.0
2023-08-11 04:05:00,99,345.04068,249.0
2023-08-11 04:05:00,100,0.0,0.0
2023-08-11 04:05:00,101,0.0,0.0
2023-08-11 04:05:00,102,0.0,0.0
2023-08-11 04:05:00,103,0.0,0.0
2023-08-11 04:05:00,104,0.0,0.0
2023-08-11 04:05:00,105,0.0,0.0
2023-08-11 04:05:00,106,0.0,0.0
2023-08-11 04:05:00,107,0.0,0.0
2023-08-11 04:05:00,108,0.0,0.0
2023-08-11 04:05:00,112,0.0,0.0
2023-08-11 04:05:00,113,37.5,30.0
2023-08-11 04:05:00,114,11.0,10.0
2023-08-11 04:05:00,115,577.005859,577.005859
2023-08-11 04:05:00,116,750.045654,576.033203
2023-08-11 04:05:00,117,104.5,60.000153
2023-08-11 04:05:00,118,104.5,60.000153
2023-08-11 04:05:00,119,104.5,60.000153
2023-08-11 04:05:00,120,104.5,60.000153
2023-08-11 04:05:00,126,0.0,0.0
2023-08-11 04:05:00,127,0.0,0.0
2023-08-11 04:05:00,128,991.0,750.0
2023-08-11 04:05:00,129,990.0,750.0
2023-08-11 04:05:00,130,0.0,0.0
2023-08-11 04:05:00,131,981.0,718.0
2023-08-11 04:05:00,132,937.0,758.0
2023-08-11 04:05:00,133,958.0,755.0
2023-08-11 04:05:00,134,181.28299,175.050705
2023-08-11 04:05:00,135,210.0,210.0
2023-08-11 04:05:00,136,0.0,0.0
2023-08-11 04:05:00,137,0.0,0.0
2023-08-11 04:05:00,138,0.0,0.0
2023-08-11 04:05:00,139,289.0,201.0
2023-08-11 04:05:00,140,0.0,0.0
2023-08-11 04:05:00,141,136.5,94.0
2023-08-11 04:05:00,142,0.0,0.0
2023-08-11 04:05:00,143,0.0,0.0
2023-08-11 04:05:00,144,0.0,0.0
2023-08-11 04:05:00,145,0.0,0.0
2023-08-11 04:05:00,146,0.0,0.0
2023-08-11 04:05:00,147,0.0,0.0
2023-08-11 04:05:00,150,0.0,0.0
2023-08-11 04:05:00,151,0.0,0.0
2023-08-11 04:05:00,152,0.0,0.0
2023-08-11 04:05:00,153,0.0,0.0
2023-08-11 04:05:00,154,0.0,0.0
2023-08-11 04:05:00,155,0.0,0.0
2023-08-11 04:05:00,156,389.999847,340.0
2023-08-11 04:05:00,158,0.0,0.0
2023-08-11 04:05:00,159,1004.0,795.0
2023-08-11 04:05:00,160,0.0,0.0
2023-08-11 04:05:00,161,300.0,220.0
2023-08-11 04:05:00,162,0.0,0.0
2023-08-11 04:05:00,166,0.0,0.0
2023-08-11 04:05:00,167,0.0,0.0
2023-08-11 04:05:00,168,0.0,0.0
2023-08-11 04:05:00,169,0.0,0.0
2023-08-11 04:05:00,170,0.0,0.0
2023-08-11 04:05:00,171,0.0,0.0
2023-08-11 04:05:00,172,0.0,0.0
2023-08-11 04:05:00,173,0.0,0.0
2023-08-11 04:05:00,174,0.0,0.0
2023-08-11 04:05:00,175,282.402985,152.0
2023-08-11 04:05:00,176,286.160614,153.767487
2023-08-11 04:05:00,177,296.0,214.0
2023-08-11 04:05:00,178,0.0,0.0
2023-08-11 04:05:00,179,0.0,0.0
2023-08-11 04:05:00,180,0.0,0.0
2023-08-11 04:05:00,181,0.0,0.0
2023-08-11 04:05:00,182,0.0,0.0
2023-08-11 04:05:00,183,0.0,0.0
2023-08-11 04:05:00,184,0.0,0.0
2023-08-11 04:05:00,185,0.0,0.0
2023-08-11 04:05:00,186,0.0,0.0
2023-08-11 04:05:00,187,0.0,0.0
2023-08-11 04:05:00,188,0.0,0.0
2023-08-11 04:05:00,189,0.0,0.0
2023-08-11 04:05:00,190,795.0,795.0
2023-08-11 04:05:00,191,902.0,795.0
2023-08-11 04:05:00,193,12.578156,11.999903
2023-08-11 04:05:00,194,12.578156,11.999903
2023-08-11 04:05:00,195,0.0,0.0
2023-08-11 04:05:00,196,0.0,0.0
2023-08-11 04:05:00,197,0.0,0.0
2023-08-11 04:05:00,198,200.0,120.0
2023-08-11 04:05:00,200,0.0,0.0
2023-08-11 04:05:00,207,0.0,0.0
2023-08-11 04:05:00,208,0.0,0.0
2023-08-11 04:05:00,209,0.0,0.0
2023-08-11 04:05:00,210,0.0,0.0
2023-08-11 04:05:00,211,0.0,0.0
2023-08-11 04:05:00,212,0.0,0.0
2023-08-11 04:05:00,213,0.0,0.0
2023-08-11 04:05:00,214,0.0,0.0
2023-08-11 04:05:00,215,0.0,0.0
2023-08-11 04:05:00,216,0.0,0.0
2023-08-11 04:05:00,217,22.5,20.99826
2023-08-11 04:05:00,218,22.5,20.99826
2023-08-11 04:05:00,219,22.5,20.99826
2023-08-11 04:05:00,220,22.5,20.99826
2023-08-11 04:05:00,231,0.0,0.0
2023-08-11 04:05:00,232,0.0,0.0
2023-08-11 04:05:00,233,0.0,0.0
2023-08-11 04:05:00,234,0.0,0.0
2023-08-11 04:05:00,237,0.0,0.0
2023-08-11 04:05:00,238,0.0,0.0
2023-08-11 04:05:00,240,0.0,0.0
2023-08-11 04:05:00,241,0.0,0.0
2023-08-11 04:05:00,242,0.0,0.0
2023-08-11 04:05:00,243,0.0,0.0
2023-08-11 04:05:00,244,0.0,0.0
2023-08-11 04:05:00,247,0.0,0.0
2023-08-11 04:05:00,248,0.0,0.0
2023-08-11 04:05:00,249,0.0,0.0
2023-08-11 04:05:00,250,0.0,0.0
2023-08-11 04:05:00,251,0.0,0.0
2023-08-11 04:05:00,252,0.0,0.0
2023-08-11 04:05:00,253,0.0,0.0
2023-08-11 04:05:00,254,0.0,0.0
2023-08-11 04:05:00,255,0.0,0.0
2023-08-11 04:05:00,256,0.0,0.0
2023-08-11 04:05:00,257,0.0,0.0
2023-08-11 04:05:00,258,0.0,0.0
2023-08-11 04:05:00,259,0.0,0.0
2023-08-11 04:05:00,260,0.0,0.0
2023-08-11 04:05:00,264,10.000229,5.000229
2023-08-11 04:05:00,265,10.000229,5.000229
2023-08-11 04:05:00,266,300.0,230.0
2023-08-11 04:05:00,267,0.0,0.0
2023-08-11 04:05:00,268,0.0,0.0
2023-08-11 04:05:00,269,0.0,0.0
2023-08-11 04:05:00,270,0.0,0.0
2023-08-11 04:05:00,271,0.0,0.0
2023-08-11 04:05:00,272,0.0,0.0
2023-08-11 04:05:00,273,0.0,0.0
2023-08-11 04:05:00,274,0.0,0.0
2023-08-11 04:05:00,275,0.0,0.0
2023-08-11 04:05:00,276,0.0,0.0
2023-08-11 04:05:00,277,0.0,0.0
2023-08-11 04:05:00,278,0.0,0.0
2023-08-11 04:05:00,279,0.0,0.0
2023-08-11 04:05:00,280,0.0,0.0
2023-08-11 04:05:00,281,0.0,0.0
2023-08-11 04:05:00,282,0.0,0.0
2023-08-11 04:05:00,283,0.0,0.0
2023-08-11 04:05:00,284,0.0,0.0
2023-08-11 04:05:00,285,0.0,0.0
2023-08-11 04:05:00,286,0.0,0.0
2023-08-11 04:05:00,287,0.0,0.0
2023-08-11 04:05:00,288,0.0,0.0
2023-08-11 04:05:00,289,0.0,0.0
2023-08-11 04:05:00,290,0.0,0.0
2023-08-11 04:05:00,291,0.0,0.0
2023-08-11 04:05:00,292,0.0,0.0
2023-08-11 04:05:00,293,0.0,0.0
2023-08-11 04:05:00,294,0.0,0.0
2023-08-11 04:05:00,299,0.0,0.0
2023-08-11 04:05:00,300,0.0,0.0
2023-08-11 04:05:00,301,0.0,0.0
2023-08-11 04:05:00,302,0.0,0.0
2023-08-11 04:05:00,303,0.0,0.0
2023-08-11 04:05:00,304,0.0,0.0
2023-08-11 04:05:00,305,368.0,368.0
2023-08-11 04:05:00,306,353.0,338.99411
2023-08-11 04:05:00,307,363.0,363.0
2023-08-11 04:05:00,308,0.0,0.0
2023-08-11 04:05:00,309,0.0,0.0
2023-08-11 04:05:00,310,0.0,0.0
2023-08-11 04:05:00,311,0.0,0.0
2023-08-11 04:05:00,312,0.0,0.0
2023-08-11 04:05:00,313,0.0,0.0
2023-08-11 04:05:00,314,0.0,0.0
2023-08-11 04:05:00,315,0.0,0.0
2023-08-11 04:05:00,316,0.0,0.0
2023-08-11 04:05:00,317,0.0,0.0
2023-08-11 04:05:00,318,0.0,0.0
2023-08-11 04:05:00,319,0.0,0.0
2023-08-11 04:05:00,320,0.0,0.0
2023-08-11 04:05:00,321,0.0,0.0
2023-08-11 04:05:00,322,0.0,0.0
2023-08-11 04:05:00,323,0.0,0.0
2023-08-11 04:05:00,324,0.0,0.0
2023-08-11 04:05:00,325,0.0,0.0
2023-08-11 04:05:00,326,0.0,0.0
2023-08-11 04:05:00,327,0.0,0.0
2023-08-11 04:05:00,328,0.0,0.0
2023-08-11 04:05:00,329,0.0,0.0
2023-08-11 04:05:00,330,0.0,0.0
2023-08-11 04:05:00,331,780.0,644.669189
2023-08-11 04:05:00,332,813.0,645.706421
2023-08-11 04:05:00,333,0.0,0.0
2023-08-11 04:05:00,334,0.0,0.0
2023-08-11 04:05:00,335,0.0,0.0
2023-08-11 04:05:00,336,0.0,0.0
2023-08-11 04:05:00,337,0.0,0.0
2023-08-11 04:05:00,338,0.0,0.0
2023-08-11 04:05:00,339,0.0,0.0
2023-08-11 04:05:00,340,818.0,673.515259
2023-08-11 04:05:00,341,817.0,671.067627
2023-08-11 04:05:00,342,166.0,135.0
2023-08-11 04:05:00,343,167.0,135.0
2023-08-11 04:05:00,344,0.0,0.0
2023-08-11 04:05:00,345,0.0,0.0
2023-08-11 04:05:00,346,114.0,80.0
2023-08-11 04:05:00,347,188.0,163.0
2023-08-11 04:05:00,348,0.0,0.0
2023-08-11 04:05:00,349,0.0,0.0
2023-08-11 04:05:00,350,0.0,0.0
2023-08-11 04:05:00,351,0.0,0.0
2023-08-11 04:05:00,352,0.0,0.0
2023-08-11 04:05:00,353,0.0,0.0
2023-08-11 04:05:00,354,0.0,0.0
2023-08-11 04:05:00,355,0.0,0.0
2023-08-11 04:05:00,356,0.0,0.0
2023-08-11 04:05:00,357,0.0,0.0
2023-08-11 04:05:00,358,0.0,0.0
2023-08-11 04:05:00,359,0.0,0.0
2023-08-11 04:05:00,360,0.0,0.0
2023-08-11 04:05:00,361,0.0,0.0
2023-08-11 04:05:00,362,0.0,0.0
2023-08-11 04:05:00,363,0.0,0.0
2023-08-11 04:05:00,366,0.0,0.0
2023-08-11 04:05:00,367,379.159668,355.0
2023-08-11 04:05:00,368,0.0,0.0
2023-08-11 04:05:00,369,0.0,0.0
2023-08-11 04:05:00,370,0.0,0.0
2023-08-11 04:05:00,371,0.0,0.0
2023-08-11 04:05:00,372,0.0,0.0
2023-08-11 04:05:00,373,0.0,0.0
2023-08-11 04:05:00,374,0.0,0.0
2023-08-11 04:05:00,375,0.0,0.0
2023-08-11 04:05:00,376,0.0,0.0
2023-08-11 04:05:00,377,0.0,0.0
2023-08-11 04:05:00,378,0.0,0.0
2023-08-11 04:05:00,379,0.0,0.0
2023-08-11 04:05:00,380,0.0,0.0
2023-08-11 04:05:00,381,0.0,0.0
2023-08-11 04:05:00,382,0.0,0.0
2023-08-11 04:05:00,383,0.0,0.0
2023-08-11 04:05:00,384,0.0,0.0
2023-08-11 04:05:00,385,0.0,0.0
2023-08-11 04:05:00,386,0.0,0.0
2023-08-11 04:05:00,387,0.0,0.0
2023-08-11 04:05:00,388,0.0,0.0
2023-08-11 04:05:00,389,0.0,0.0
2023-08-11 04:05:00,390,0.0,0.0
2023-08-11 04:05:00,419,0.0,0.0
2023-08-11 04:05:00,420,0.0,0.0
2023-08-11 04:05:00,421,0.0,0.0
2023-08-11 04:05:00,422,256.0,180.0
2023-08-11 04:05:00,423,256.0,180.0
2023-08-11 04:05:00,432,282.0,216.0
2023-08-11 04:05:00,433,0.0,0.0
2023-08-11 04:05:00,434,270.0,270.0
2023-08-11 04:05:00,435,270.0,270.0
2023-08-11 04:05:00,436,273.0,273.0
2023-08-11 04:05:00,437,273.0,273.0
2023-08-11 04:05:00,438,274.0,274.0
2023-08-11 04:05:00,439,276.0,276.0
2023-08-11 04:05:00,440,156.5,120.0
2023-08-11 04:05:00,441,156.5,120.0
2023-08-11 04:05:00,442,170.0,120.0
2023-08-11 04:05:00,443,0.0,0.0
2023-08-11 04:05:00,444,0.0,0.0
2023-08-11 04:05:00,450,0.0,0.0
2023-08-11 04:05:00,451,0.0,0.0
2023-08-11 04:05:00,452,0.0,0.0
2023-08-11 04:05:00,453,0.0,0.0
2023-08-11 04:05:00,459,0.0,0.0
2023-08-11 04:05:00,467,0.0,0.0
2023-08-11 04:05:00,468,0.0,0.0
2023-08-11 04:05:00,469,0.889346,0.0
2023-08-11 04:05:00,471,15.0,7.0
2023-08-11 04:05:00,472,220.0,220.0
2023-08-11 04:05:00,473,126.0,126.0
2023-08-11 04:05:00,474,224.0,224.0
2023-08-11 04:05:00,475,125.0,125.0
2023-08-11 04:05:00,477,0.0,0.0
2023-08-11 04:05:00,478,0.0,0.0
2023-08-11 04:05:00,479,0.0,0.0
2023-08-11 04:05:00,480,0.0,0.0
2023-08-11 04:05:00,481,0.0,0.0
2023-08-11 04:05:00,482,0.0,0.0
2023-08-11 04:05:00,485,0.0,0.0
2023-08-11 04:05:00,486,0.0,0.0
2023-08-11 04:05:00,487,0.0,0.0
2023-08-11 04:05:00,488,0.0,0.0
2023-08-11 04:05:00,489,993.0,795.0
2023-08-11 04:05:00,490,993.0,795.0
2023-08-11 04:05:00,491,964.0,791.0
2023-08-11 04:05:00,492,966.0,786.0
2023-08-11 04:05:00,493,988.0,795.0
2023-08-11 04:05:00,494,987.0,795.0
2023-08-11 04:05:00,495,300.0,200.0
2023-08-11 04:05:00,496,0.0,0.0
2023-08-11 04:05:00,497,0.0,0.0
2023-08-11 04:05:00,498,0.0,0.0
2023-08-11 04:05:00,499,0.0,0.0
2023-08-11 04:05:00,501,0.0,0.0
2023-08-11 04:05:00,502,0.0,0.0
2023-08-11 04:05:00,503,0.0,0.0
2023-08-11 04:05:00,507,135.0,59.001785
2023-08-11 04:05:00,508,139.199997,106.0
2023-08-11 04:05:00,511,0.0,0.0
2023-08-11 04:05:00,512,0.0,0.0
2023-08-11 04:05:00,513,330.0,126.0
2023-08-11 04:05:00,514,144.0,144.0
2023-08-11 04:05:00,516,680.005859,580.0
2023-08-11 04:05:00,521,939.0,762.096985
2023-08-11 04:05:00,522,939.0,759.007385
2023-08-11 04:05:00,523,0.0,0.0
2023-08-11 04:05:00,524,0.0,0.0
2023-08-11 04:05:00,525,0.0,0.0
2023-08-11 04:05:00,526,259.0,131.0
2023-08-11 04:05:00,527,1357.0,1058.099976
2023-08-11 04:05:00,528,259.0,131.0
2023-08-11 04:05:00,529,0.0,0.0
2023-08-11 04:05:00,530,716.826904,577.0
2023-08-11 04:05:00,533,0.0,0.0
2023-08-11 04:05:00,534,0.0,0.0
2023-08-11 04:05:00,535,0.0,0.0
2023-08-11 04:05:00,536,0.0,0.0
2023-08-11 04:05:00,537,0.0,0.0
2023-08-11 04:05:00,538,0.0,0.0
2023-08-11 04:05:00,539,335.0,168.0
2023-08-11 04:05:00,540,153.0,84.0
2023-08-11 04:05:00,541,0.0,0.0
2023-08-11 04:05:00,542,0.0,0.0
2023-08-11 04:05:00,544,1012.0,795.0
2023-08-11 04:05:00,545,1012.0,795.0
2023-08-11 04:05:00,546,354.0,186.0
2023-08-11 04:05:00,547,354.0,186.0
2023-08-11 04:05:00,548,326.0,254.0
2023-08-11 04:05:00,549,231.0,231.0
2023-08-11 04:05:00,550,118.0,118.0
2023-08-11 04:05:00,554,0.0,0.0
2023-08-11 04:05:00,555,703.033264,665.414062
2023-08-11 04:05:00,556,0.0,0.0
2023-08-11 04:05:00,557,0.0,0.0
2023-08-11 04:10:00,1,0.0,0.0
2023-08-11 04:10:00,2,0.0,0.0
2023-08-11 04:10:00,3,356.890106,356.890106
2023-08-11 04:10:00,4,364.991486,364.991486
2023-08-11 04:10:00,5,357.606659,357.606659
2023-08-11 04:10:00,6,364.991486,364.991486
2023-08-11 04:10:00,7,373.351593,373.351593
2023-08-11 04:10:00,8,363.164978,363.164978
2023-08-11 04:10:00,9,379.72049,379.72049
2023-08-11 04:10:00,10,379.075714,379.075714
2023-08-11 04:10:00,11,350.0,200.0
2023-08-11 04:10:00,12,0.0,0.0
2023-08-11 04:10:00,15,367.934021,337.212769
2023-08-11 04:10:00,16,337.212769,337.212769
2023-08-11 04:10:00,17,280.0,280.0
2023-08-11 04:10:00,18,280.014557,280.014557
2023-08-11 04:10:00,27,615.0,615.0
2023-08-11 04:10:00,28,0.0,0.0
2023-08-11 04:10:00,29,612.0,612.0
2023-08-11 04:10:00,33,0.0,0.0
2023-08-11 04:10:00,36,985.0,795.0
2023-08-11 04:10:00,37,982.0,795.0
2023-08-11 04:10:00,43,0.0,0.0
2023-08-11 04:10:00,46,280.0,280.0
2023-08-11 04:10:00,47,330.003937,280.0
2023-08-11 04:10:00,48,364.54599,315.002228
2023-08-11 04:10:00,49,365.115387,315.101349
2023-08-11 04:10:00,50,280.014557,280.014557
2023-08-11 04:10:00,51,280.014557,280.014557
2023-08-11 04:10:00,52,0.0,0.0
2023-08-11 04:10:00,53,0.0,0.0
2023-08-11 04:10:00,54,0.0,0.0
2023-08-11 04:10:00,55,0.0,0.0
2023-08-11 04:10:00,56,0.0,0.0
2023-08-11 04:10:00,57,0.0,0.0
2023-08-11 04:10:00,58,0.0,0.0
2023-08-11 04:10:00,59,0.0,0.0
2023-08-11 04:10:00,60,0.0,0.0
2023-08-11 04:10:00,61,359.72467,359.72467
2023-08-11 04:10:00,62,355.794708,355.794708
2023-08-11 04:10:00,63,0.0,0.0
2023-08-11 04:10:00,64,280.014557,280.014557
2023-08-11 04:10:00,65,294.247711,294.247711
2023-08-11 04:10:00,66,298.661407,298.661407
2023-08-11 04:10:00,67,315.374054,315.374054
2023-08-11 04:10:00,68,304.215729,304.215729
2023-08-11 04:10:00,69,689.962402,689.962402
2023-08-11 04:10:00,70,685.728027,685.728027
2023-08-11 04:10:00,71,43.5,25.002136
2023-08-11 04:10:00,72,43.5,25.002136
2023-08-11 04:10:00,73,0.0,0.0
2023-08-11 04:10:00,74,0.0,0.0
2023-08-11 04:10:00,75,0.0,0.0
2023-08-11 04:10:00,76,0.0,0.0
2023-08-11 04:10:00,77,0.0,0.0
2023-08-11 04:10:00,78,0.0,0.0
2023-08-11 04:10:00,79,0.0,0.0
2023-08-11 04:10:00,80,0.0,0.0
2023-08-11 04:10:00,83,320.353729,320.353729
2023-08-11 04:10:00,84,329.509247,329.509247
2023-08-11 04:10:00,85,320.0,320.0
2023-08-11 04:10:00,86,320.0,320.0
2023-08-11 04:10:00,87,329.583588,329.583588
2023-08-11 04:10:00,88,329.757294,329.757294
2023-08-11 04:10:00,89,330.003937,330.003937
2023-08-11 04:10:00,90,330.003937,330.003937
2023-08-11 04:10:00,91,750.0,750.0
2023-08-11 04:10:00,92,746.9375,746.9375
2023-08-11 04:10:00,95,0.0,0.0
2023-08-11 04:10:00,96,0.0,0.0
2023-08-11 04:10:00,97,0.0,0.0
2023-08-11 04:10:00,98,0.0,0.0
2023-08-11 04:10:00,99,335.291779,249.0
2023-08-11 04:10:00,100,0.0,0.0
2023-08-11 04:10:00,101,0.0,0.0
2023-08-11 04:10:00,102,0.0,0.0
2023-08-11 04:10:00,103,0.0,0.0
2023-08-11 04:10:00,104,0.0,0.0
2023-08-11 04:10:00,105,0.0,0.0
2023-08-11 04:10:00,106,0.0,0.0
2023-08-11 04:10:00,107,0.0,0.0
2023-08-11 04:10:00,108,0.0,0.0
2023-08-11 04:10:00,112,0.0,0.0
2023-08-11 04:10:00,113,37.5,30.0
2023-08-11 04:10:00,114,11.0,10.0
2023-08-11 04:10:00,115,577.005859,577.005859
2023-08-11 04:10:00,116,750.045654,576.033203
2023-08-11 04:10:00,117,104.5,60.000153
2023-08-11 04:10:00,118,104.5,60.000153
2023-08-11 04:10:00,119,104.5,60.000153
2023-08-11 04:10:00,120,104.5,60.000153
2023-08-11 04:10:00,126,0.0,0.0
2023-08-11 04:10:00,127,0.0,0.0
2023-08-11 04:10:00,128,991.0,750.0
2023-08-11 04:10:00,129,990.0,750.0
2023-08-11 04:10:00,130,0.0,0.0
2023-08-11 04:10:00,131,982.0,718.0
2023-08-11 04:10:00,132,937.0,758.0
2023-08-11 04:10:00,133,958.0,755.0
2023-08-11 04:10:00,134,181.182816,175.304428
2023-08-11 04:10:00,135,262.664795,262.664795
2023-08-11 04:10:00,136,0.0,0.0
2023-08-11 04:10:00,137,0.0,0.0
2023-08-11 04:10:00,138,0.0,0.0
2023-08-11 04:10:00,139,289.0,201.0
2023-08-11 04:10:00,140,0.0,0.0
2023-08-11 04:10:00,141,136.5,94.0
2023-08-11 04:10:00,142,0.0,0.0
2023-08-11 04:10:00,143,0.0,0.0
2023-08-11 04:10:00,144,0.0,0.0
2023-08-11 04:10:00,145,0.0,0.0
2023-08-11 04:10:00,146,0.0,0.0
2023-08-11 04:10:00,147,0.0,0.0
2023-08-11 04:10:00,150,0.0,0.0
2023-08-11 04:10:00,151,0.0,0.0
2023-08-11 04:10:00,152,0.0,0.0
2023-08-11 04:10:00,153,0.0,0.0
2023-08-11 04:10:00,154,0.0,0.0
2023-08-11 04:10:00,155,0.0,0.0
2023-08-11 04:10:00,156,389.999847,340.0
2023-08-11 04:10:00,158,0.0,0.0
2023-08-11 04:10:00,159,1005.0,795.0
2023-08-11 04:10:00,160,0.0,0.0
2023-08-11 04:10:00,161,300.0,220.0
2023-08-11 04:10:00,162,0.0,0.0
2023-08-11 04:10:00,166,0.0,0.0
2023-08-11 04:10:00,167,0.0,0.0
2023-08-11 04:10:00,168,0.0,0.0
2023-08-11 04:10:00,169,0.0,0.0
2023-08-11 04:10:00,170,0.0,0.0
2023-08-11 04:10:00,171,0.0,0.0
2023-08-11 04:10:00,172,0.0,0.0
2023-08-11 04:10:00,173,0.0,0.0
2023-08-11 04:10:00,174,0.0,0.0
2023-08-11 04:10:00,175,282.402985,152.0
2023-08-11 04:10:00,176,286.160614,153.633942
2023-08-11 04:10:00,177,296.0,214.0
2023-08-11 04:10:00,178,0.0,0.0
2023-08-11 04:10:00,179,0.0,0.0
2023-08-11 04:10:00,180,0.0,0.0
2023-08-11 04:10:00,181,0.0,0.0
2023-08-11 04:10:00,182,0.0,0.0
2023-08-11 04:10:00,183,0.0,0.0
2023-08-11 04:10:00,184,0.0,0.0
2023-08-11 04:10:00,185,0.0,0.0
2023-08-11 04:10:00,186,0.0,0.0
2023-08-11 04:10:00,187,0.0,0.0
2023-08-11 04:10:00,188,0.0,0.0
2023-08-11 04:10:00,189,0.0,0.0
2023-08-11 04:10:00,190,795.0,795.0
2023-08-11 04:10:00,191,936.0,795.0
2023-08-11 04:10:00,193,12.578156,11.999903
2023-08-11 04:10:00,194,12.578156,11.999903
2023-08-11 04:10:00,195,0.0,0.0
2023-08-11 04:10:00,196,0.0,0.0
2023-08-11 04:10:00,197,0.0,0.0
2023-08-11 04:10:00,198,200.0,120.0
2023-08-11 04:10:00,200,0.0,0.0
2023-08-11 04:10:00,207,0.0,0.0
2023-08-11 04:10:00,208,0.0,0.0
2023-08-11 04:10:00,209,0.0,0.0
2023-08-11 04:10:00,210,0.0,0.0
2023-08-11 04:10:00,211,0.0,0.0
2023-08-11 04:10:00,212,0.0,0.0
2023-08-11 04:10:00,213,0.0,0.0
2023-08-11 04:10:00,214,0.0,0.0
2023-08-11 04:10:00,215,0.0,0.0
2023-08-11 04:10:00,216,0.0,0.0
2023-08-11 04:10:00,217,22.5,20.99826
2023-08-11 04:10:00,218,22.5,20.99826
2023-08-11 04:10:00,219,22.5,20.99826
2023-08-11 04:10:00,220,22.5,20.99826
2023-08-11 04:10:00,231,0.0,0.0
2023-08-11 04:10:00,232,0.0,0.0
2023-08-11 04:10:00,233,0.0,0.0
2023-08-11 04:10:00,234,0.0,0.0
2023-08-11 04:10:00,237,0.0,0.0
2023-08-11 04:10:00,238,0.0,0.0
2023-08-11 04:10:00,240,0.0,0.0
2023-08-11 04:10:00,241,0.0,0.0
2023-08-11 04:10:00,242,0.0,0.0
2023-08-11 04:10:00,243,0.0,0.0
2023-08-11 04:10:00,244,0.0,0.0
2023-08-11 04:10:00,247,0.0,0.0
2023-08-11 04:10:00,248,0.0,0.0
2023-08-11 04:10:00,249,0.0,0.0
2023-08-11 04:10:00,250,0.0,0.0
2023-08-11 04:10:00,251,0.0,0.0
2023-08-11 04:10:00,252,0.0,0.0
2023-08-11 04:10:00,253,0.0,0.0
2023-08-11 04:10:00,254,0.0,0.0
2023-08-11 04:10:00,255,0.0,0.0
2023-08-11 04:10:00,256,0.0,0.0
2023-08-11 04:10:00,257,0.0,0.0
2023-08-11 04:10:00,258,0.0,0.0
2023-08-11 04:10:00,259,0.0,0.0
2023-08-11 04:10:00,260,0.0,0.0
2023-08-11 04:10:00,264,10.000229,5.000229
2023-08-11 04:10:00,265,10.000229,5.000229
2023-08-11 04:10:00,266,300.0,230.0
2023-08-11 04:10:00,267,0.0,0.0
2023-08-11 04:10:00,268,0.0,0.0
2023-08-11 04:10:00,269,0.0,0.0
2023-08-11 04:10:00,270,0.0,0.0
2023-08-11 04:10:00,271,0.0,0.0
2023-08-11 04:10:00,272,0.0,0.0
2023-08-11 04:10:00,273,0.0,0.0
2023-08-11 04:10:00,274,0.0,0.0
2023-08-11 04:10:00,275,0.0,0.0
2023-08-11 04:10:00,276,0.0,0.0
2023-08-11 04:10:00,277,0.0,0.0
2023-08-11 04:10:00,278,0.0,0.0
2023-08-11 04:10:00,279,0.0,0.0
2023-08-11 04:10:00,280,0.0,0.0
2023-08-11 04:10:00,281,0.0,0.0
2023-08-11 04:10:00,282,0.0,0.0
2023-08-11 04:10:00,283,0.0,0.0
2023-08-11 04:10:00,284,0.0,0.0
2023-08-11 04:10:00,285,0.0,0.0
2023-08-11 04:10:00,286,0.0,0.0
2023-08-11 04:10:00,287,0.0,0.0
2023-08-11 04:10:00,288,0.0,0.0
2023-08-11 04:10:00,289,0.0,0.0
2023-08-11 04:10:00,290,0.0,0.0
2023-08-11 04:10:00,291,0.0,0.0
2023-08-11 04:10:00,292,0.0,0.0
2023-08-11 04:10:00,293,0.0,0.0
2023-08-11 04:10:00,294,0.0,0.0
2023-08-11 04:10:00,299,0.0,0.0
2023-08-11 04:10:00,300,0.0,0.0
2023-08-11 04:10:00,301,0.0,0.0
2023-08-11 04:10:00,302,0.0,0.0
2023-08-11 04:10:00,303,0.0,0.0
2023-08-11 04:10:00,304,0.0,0.0
2023-08-11 04:10:00,305,368.0,368.0
2023-08-11 04:10:00,306,353.0,353.0
2023-08-11 04:10:00,307,363.0,363.0
2023-08-11 04:10:00,308,0.0,0.0
2023-08-11 04:10:00,309,0.0,0.0
2023-08-11 04:10:00,310,0.0,0.0
2023-08-11 04:10:00,311,0.0,0.0
2023-08-11 04:10:00,312,0.0,0.0
2023-08-11 04:10:00,313,0.0,0.0
2023-08-11 04:10:00,314,0.0,0.0
2023-08-11 04:10:00,315,0.0,0.0
2023-08-11 04:10:00,316,0.0,0.0
2023-08-11 04:10:00,317,0.0,0.0
2023-08-11 04:10:00,318,0.0,0.0
2023-08-11 04:10:00,319,0.0,0.0
2023-08-11 04:10:00,320,0.0,0.0
2023-08-11 04:10:00,321,0.0,0.0
2023-08-11 04:10:00,322,0.0,0.0
2023-08-11 04:10:00,323,0.0,0.0
2023-08-11 04:10:00,324,0.0,0.0
2023-08-11 04:10:00,325,0.0,0.0
2023-08-11 04:10:00,326,0.0,0.0
2023-08-11 04:10:00,327,0.0,0.0
2023-08-11 04:10:00,328,0.0,0.0
2023-08-11 04:10:00,329,0.0,0.0
2023-08-11 04:10:00,330,0.0,0.0
2023-08-11 04:10:00,331,780.0,644.627686
2023-08-11 04:10:00,332,813.0,645.706421
2023-08-11 04:10:00,333,0.0,0.0
2023-08-11 04:10:00,334,0.0,0.0
2023-08-11 04:10:00,335,0.0,0.0
2023-08-11 04:10:00,336,0.0,0.0
2023-08-11 04:10:00,337,0.0,0.0
2023-08-11 04:10:00,338,0.0,0.0
2023-08-11 04:10:00,339,0.0,0.0
2023-08-11 04:10:00,340,818.0,674.137573
2023-08-11 04:10:00,341,817.0,671.358032
2023-08-11 04:10:00,342,166.0,135.0
2023-08-11 04:10:00,343,167.0,135.0
2023-08-11 04:10:00,344,0.0,0.0
2023-08-11 04:10:00,345,0.0,0.0
2023-08-11 04:10:00,346,114.0,80.0
2023-08-11 04:10:00,347,188.0,163.0
2023-08-11 04:10:00,348,0.0,0.0
2023-08-11 04:10:00,349,0.0,0.0
2023-08-11 04:10:00,350,0.0,0.0
2023-08-11 04:10:00,351,0.0,0.0
2023-08-11 04:10:00,352,0.0,0.0
2023-08-11 04:10:00,353,0.0,0.0
2023-08-11 04:10:00,354,0.0,0.0
2023-08-11 04:10:00,355,0.0,0.0
2023-08-11 04:10:00,356,0.0,0.0
2023-08-11 04:10:00,357,0.0,0.0
2023-08-11 04:10:00,358,0.0,0.0
2023-08-11 04:10:00,359,0.0,0.0
2023-08-11 04:10:00,360,0.0,0.0
2023-08-11 04:10:00,361,0.0,0.0
2023-08-11 04:10:00,362,0.0,0.0
2023-08-11 04:10:00,363,0.0,0.0
2023-08-11 04:10:00,366,0.0,0.0
2023-08-11 04:10:00,367,379.159668,355.0
2023-08-11 04:10:00,368,0.0,0.0
2023-08-11 04:10:00,369,0.0,0.0
2023-08-11 04:10:00,370,0.0,0.0
2023-08-11 04:10:00,371,0.0,0.0
2023-08-11 04:10:00,372,0.0,0.0
2023-08-11 04:10:00,373,0.0,0.0
2023-08-11 04:10:00,374,0.0,0.0
2023-08-11 04:10:00,375,0.0,0.0
2023-08-11 04:10:00,376,0.0,0.0
2023-08-11 04:10:00,377,0.0,0.0
2023-08-11 04:10:00,378,0.0,0.0
2023-08-11 04:10:00,379,0.0,0.0
2023-08-11 04:10:00,380,0.0,0.0
2023-08-11 04:10:00,381,0.0,0.0
2023-08-11 04:10:00,382,0.0,0.0
2023-08-11 04:10:00,383,0.0,0.0
2023-08-11 04:10:00,384,0.0,0.0
2023-08-11 04:10:00,385,0.0,0.0
2023-08-11 04:10:00,386,0.0,0.0
2023-08-11 04:10:00,387,0.0,0.0
2023-08-11 04:10:00,388,0.0,0.0
2023-08-11 04:10:00,389,0.0,0.0
2023-08-11 04:10:00,390,0.0,0.0
2023-08-11 04:10:00,419,0.0,0.0
2023-08-11 04:10:00,420,0.0,0.0
2023-08-11 04:10:00,421,0.0,0.0
2023-08-11 04:10:00,422,256.0,180.0
2023-08-11 04:10:00,423,256.0,180.0
2023-08-11 04:10:00,432,282.0,216.0
2023-08-11 04:10:00,433,0.0,0.0
2023-08-11 04:10:00,434,270.0,270.0
2023-08-11 04:10:00,435,270.0,270.0
2023-08-11 04:10:00,436,273.0,273.0
2023-08-11 04:10:00,437,273.0,273.0
2023-08-11 04:10:00,438,274.0,274.0
2023-08-11 04:10:00,439,276.0,276.0
2023-08-11 04:10:00,440,156.5,120.0
2023-08-11 04:10:00,441,156.5,120.0
2023-08-11 04:10:00,442,170.0,120.0
2023-08-11 04:10:00,443,0.0,0.0
2023-08-11 04:10:00,444,0.0,0.0
2023-08-11 04:10:00,450,0.0,0.0
2023-08-11 04:10:00,451,0.0,0.0
2023-08-11 04:10:00,452,0.0,0.0
2023-08-11 04:10:00,453,0.0,0.0
2023-08-11 04:10:00,459,0.0,0.0
2023-08-11 04:10:00,467,0.0,0.0
2023-08-11 04:10:00,468,0.0,0.0
2023-08-11 04:10:00,469,0.899198,0.0
2023-08-11 04:10:00,471,15.0,7.0
2023-08-11 04:10:00,472,220.0,220.0
2023-08-11 04:10:00,473,126.0,126.0
2023-08-11 04:10:00,474,224.0,224.0
2023-08-11 04:10:00,475,125.0,125.0
2023-08-11 04:10:00,477,0.0,0.0
2023-08-11 04:10:00,478,0.0,0.0
2023-08-11 04:10:00,479,0.0,0.0
2023-08-11 04:10:00,480,0.0,0.0
2023-08-11 04:10:00,481,0.0,0.0
2023-08-11 04:10:00,482,0.0,0.0
2023-08-11 04:10:00,485,0.0,0.0
2023-08-11 04:10:00,486,0.0,0.0
2023-08-11 04:10:00,487,0.0,0.0
2023-08-11 04:10:00,488,0.0,0.0
2023-08-11 04:10:00,489,993.0,795.0
2023-08-11 04:10:00,490,993.0,795.0
2023-08-11 04:10:00,491,964.0,791.0
2023-08-11 04:10:00,492,966.0,786.0
2023-08-11 04:10:00,493,989.0,795.0
2023-08-11 04:10:00,494,987.0,795.0
2023-08-11 04:10:00,495,300.0,200.0
2023-08-11 04:10:00,496,0.0,0.0
2023-08-11 04:10:00,497,0.0,0.0
2023-08-11 04:10:00,498,0.0,0.0
2023-08-11 04:10:00,499,0.0,0.0
2023-08-11 04:10:00,501,0.0,0.0
2023-08-11 04:10:00,502,0.0,0.0
2023-08-11 04:10:00,503,0.0,0.0
2023-08-11 04:10:00,507,135.0,59.001785
2023-08-11 04:10:00,508,139.199997,106.0
2023-08-11 04:10:00,511,0.0,0.0
2023-08-11 04:10:00,512,0.0,0.0
2023-08-11 04:10:00,513,330.0,150.0
2023-08-11 04:10:00,514,139.0,120.0
2023-08-11 04:10:00,516,580.0,580.0
2023-08-11 04:10:00,521,921.993103,764.774231
2023-08-11 04:10:00,522,770.542358,770.542358
2023-08-11 04:10:00,523,0.0,0.0
2023-08-11 04:10:00,524,0.0,0.0
2023-08-11 04:10:00,525,0.0,0.0
2023-08-11 04:10:00,526,259.0,131.0
2023-08-11 04:10:00,527,1357.0,1058.099976
2023-08-11 04:10:00,528,259.0,131.0
2023-08-11 04:10:00,529,0.0,0.0
2023-08-11 04:10:00,530,716.826904,577.0
2023-08-11 04:10:00,533,0.0,0.0
2023-08-11 04:10:00,534,0.0,0.0
2023-08-11 04:10:00,535,0.0,0.0
2023-08-11 04:10:00,536,0.0,0.0
2023-08-11 04:10:00,537,0.0,0.0
2023-08-11 04:10:00,538,0.0,0.0
2023-08-11 04:10:00,539,335.0,168.0
2023-08-11 04:10:00,540,153.0,84.0
2023-08-11 04:10:00,541,0.0,0.0
2023-08-11 04:10:00,542,0.0,0.0
2023-08-11 04:10:00,544,1012.0,795.0
2023-08-11 04:10:00,545,1012.0,795.0
2023-08-11 04:10:00,546,354.0,186.0
2023-08-11 04:10:00,547,354.0,186.0
2023-08-11 04:10:00,548,326.0,254.0
2023-08-11 04:10:00,549,231.0,231.0
2023-08-11 04:10:00,550,118.0,118.0
2023-08-11 04:10:00,554,0.0,0.0
2023-08-11 04:10:00,555,703.033264,665.414062
2023-08-11 04:10:00,556,0.0,0.0
2023-08-11 04:10:00,557,0.0,0.0
2023-08-11 04:15:00,1,0.0,0.0
2023-08-11 04:15:00,2,0.0,0.0
2023-08-11 04:15:00,3,359.447479,330.0
2023-08-11 04:15:00,4,364.991486,330.0
2023-08-11 04:15:00,5,361.600342,330.0
2023-08-11 04:15:00,6,363.289337,330.0
2023-08-11 04:15:00,7,370.831146,330.0
2023-08-11 04:15:00,8,360.791321,330.0
2023-08-11 04:15:00,9,379.72049,330.0
2023-08-11 04:15:00,10,379.075714,330.0
2023-08-11 04:15:00,11,350.0,200.0
2023-08-11 04:15:00,12,0.0,0.0
2023-08-11 04:15:00,15,336.93811,336.93811
2023-08-11 04:15:00,16,337.281372,337.281372
2023-08-11 04:15:00,17,280.0,280.0
2023-08-11 04:15:00,18,280.014557,280.014557
2023-08-11 04:15:00,27,615.0,615.0
2023-08-11 04:15:00,28,0.0,0.0
2023-08-11 04:15:00,29,612.0,612.0
2023-08-11 04:15:00,33,0.0,0.0
2023-08-11 04:15:00,36,985.0,795.0
2023-08-11 04:15:00,37,982.0,795.0
2023-08-11 04:15:00,43,0.0,0.0
2023-08-11 04:15:00,46,307.803986,280.0
2023-08-11 04:15:00,47,330.003937,280.0
2023-08-11 04:15:00,48,359.545135,315.002228
2023-08-11 04:15:00,49,358.768982,315.101349
2023-08-11 04:15:00,50,280.014557,280.014557
2023-08-11 04:15:00,51,280.014557,280.014557
2023-08-11 04:15:00,52,0.0,0.0
2023-08-11 04:15:00,53,0.0,0.0
2023-08-11 04:15:00,54,0.0,0.0
2023-08-11 04:15:00,55,0.0,0.0
2023-08-11 04:15:00,56,0.0,0.0
2023-08-11 04:15:00,57,0.0,0.0
2023-08-11 04:15:00,58,0.0,0.0
2023-08-11 04:15:00,59,0.0,0.0
2023-08-11 04:15:00,60,0.0,0.0
2023-08-11 04:15:00,61,360.76001,360.76001
2023-08-11 04:15:00,62,355.22406,355.22406
2023-08-11 04:15:00,63,0.0,0.0
2023-08-11 04:15:00,64,280.014557,280.014557
2023-08-11 04:15:00,65,294.247711,294.247711
2023-08-11 04:15:00,66,298.661407,298.661407
2023-08-11 04:15:00,67,346.302002,315.374054
2023-08-11 04:15:00,68,304.215729,304.215729
2023-08-11 04:15:00,69,712.901978,689.962402
2023-08-11 04:15:00,70,711.447083,685.728027
2023-08-11 04:15:00,71,43.5,25.002136
2023-08-11 04:15:00,72,43.5,25.002136
2023-08-11 04:15:00,73,0.0,0.0
2023-08-11 04:15:00,74,0.0,0.0
2023-08-11 04:15:00,75,0.0,0.0
2023-08-11 04:15:00,76,0.0,0.0
2023-08-11 04:15:00,77,0.0,0.0
2023-08-11 04:15:00,78,0.0,0.0
2023-08-11 04:15:00,79,0.0,0.0
2023-08-11 04:15:00,80,0.0,0.0
2023-08-11 04:15:00,83,320.353729,320.353729
2023-08-11 04:15:00,84,329.509247,329.509247
2023-08-11 04:15:00,85,320.0,320.0
2023-08-11 04:15:00,86,320.0,320.0
2023-08-11 04:15:00,87,329.583588,329.583588
2023-08-11 04:15:00,88,329.757294,329.757294
2023-08-11 04:15:00,89,355.200012,330.003937
2023-08-11 04:15:00,90,330.003937,330.003937
2023-08-11 04:15:00,91,750.0,750.0
2023-08-11 04:15:00,92,838.456421,746.9375
2023-08-11 04:15:00,95,0.0,0.0
2023-08-11 04:15:00,96,0.0,0.0
2023-08-11 04:15:00,97,0.0,0.0
2023-08-11 04:15:00,98,0.0,0.0
2023-08-11 04:15:00,99,345.27179,249.0
2023-08-11 04:15:00,100,0.0,0.0
2023-08-11 04:15:00,101,0.0,0.0
2023-08-11 04:15:00,102,0.0,0.0
2023-08-11 04:15:00,103,0.0,0.0
2023-08-11 04:15:00,104,0.0,0.0
2023-08-11 04:15:00,105,0.0,0.0
2023-08-11 04:15:00,106,0.0,0.0
2023-08-11 04:15:00,107,0.0,0.0
2023-08-11 04:15:00,108,0.0,0.0
2023-08-11 04:15:00,112,0.0,0.0
2023-08-11 04:15:00,113,37.5,30.0
2023-08-11 04:15:00,114,11.0,10.0
2023-08-11 04:15:00,115,577.005859,577.005859
2023-08-11 04:15:00,116,750.045654,576.033203
2023-08-11 04:15:00,117,104.5,60.000153
2023-08-11 04:15:00,118,104.5,60.000153
2023-08-11 04:15:00,119,104.5,60.000153
2023-08-11 04:15:00,120,104.5,60.000153
2023-08-11 04:15:00,126,0.0,0.0
2023-08-11 04:15:00,127,0.0,0.0
2023-08-11 04:15:00,128,991.0,750.0
2023-08-11 04:15:00,129,990.0,750.0
2023-08-11 04:15:00,130,0.0,0.0
2023-08-11 04:15:00,131,982.0,718.0
2023-08-11 04:15:00,132,937.0,758.0
2023-08-11 04:15:00,133,958.0,755.0
2023-08-11 04:15:00,134,180.970718,175.197556
2023-08-11 04:15:00,135,210.0,210.0
2023-08-11 04:15:00,136,0.0,0.0
2023-08-11 04:15:00,137,0.0,0.0
2023-08-11 04:15:00,138,0.0,0.0
2023-08-11 04:15:00,139,289.0,201.0
2023-08-11 04:15:00,140,0.0,0.0
2023-08-11 04:15:00,141,136.5,94.0
2023-08-11 04:15:00,142,0.0,0.0
2023-08-11 04:15:00,143,0.0,0.0
2023-08-11 04:15:00,144,0.0,0.0
2023-08-11 04:15:00,145,0.0,0.0
2023-08-11 04:15:00,146,0.0,0.0
2023-08-11 04:15:00,147,0.0,0.0
2023-08-11 04:15:00,150,0.0,0.0
2023-08-11 04:15:00,151,0.0,0.0
2023-08-11 04:15:00,152,0.0,0.0
2023-08-11 04:15:00,153,0.0,0.0
2023-08-11 04:15:00,154,0.0,0.0
2023-08-11 04:15:00,155,0.0,0.0
2023-08-11 04:15:00,156,389.999847,340.0
2023-08-11 04:15:00,158,0.0,0.0
2023-08-11 04:15:00,159,1005.0,795.0
2023-08-11 04:15:00,160,0.0,0.0
2023-08-11 04:15:00,161,300.0,220.0
2023-08-11 04:15:00,162,0.0,0.0
2023-08-11 04:15:00,166,0.0,0.0
2023-08-11 04:15:00,167,0.0,0.0
2023-08-11 04:15:00,168,0.0,0.0
2023-08-11 04:15:00,169,0.0,0.0
2023-08-11 04:15:00,170,0.0,0.0
2023-08-11 04:15:00,171,0.0,0.0
2023-08-11 04:15:00,172,0.0,0.0
2023-08-11 04:15:00,173,0.0,0.0
2023-08-11 04:15:00,174,0.0,0.0
2023-08-11 04:15:00,175,289.0,152.0
2023-08-11 04:15:00,176,289.0,152.0
2023-08-11 04:15:00,177,296.0,214.0
2023-08-11 04:15:00,178,0.0,0.0
2023-08-11 04:15:00,179,0.0,0.0
2023-08-11 04:15:00,180,0.0,0.0
2023-08-11 04:15:00,181,0.0,0.0
2023-08-11 04:15:00,182,0.0,0.0
2023-08-11 04:15:00,183,0.0,0.0
2023-08-11 04:15:00,184,0.0,0.0
2023-08-11 04:15:00,185,0.0,0.0
2023-08-11 04:15:00,186,0.0,0.0
2023-08-11 04:15:00,187,0.0,0.0
2023-08-11 04:15:00,188,0.0,0.0
2023-08-11 04:15:00,189,0.0,0.0
2023-08-11 04:15:00,190,795.0,795.0
2023-08-11 04:15:00,191,936.0,795.0
2023-08-11 04:15:00,193,12.578156,11.999903
2023-08-11 04:15:00,194,12.578156,11.999903
2023-08-11 04:15:00,195,0.0,0.0
2023-08-11 04:15:00,196,0.0,0.0
2023-08-11 04:15:00,197,0.0,0.0
2023-08-11 04:15:00,198,200.0,120.0
2023-08-11 04:15:00,200,0.0,0.0
2023-08-11 04:15:00,207,0.0,0.0
2023-08-11 04:15:00,208,0.0,0.0
2023-08-11 04:15:00,209,0.0,0.0
2023-08-11 04:15:00,210,0.0,0.0
2023-08-11 04:15:00,211,0.0,0.0
2023-08-11 04:15:00,212,0.0,0.0
2023-08-11 04:15:00,213,0.0,0.0
2023-08-11 04:15:00,214,0.0,0.0
2023-08-11 04:15:00,215,0.0,0.0
2023-08-11 04:15:00,216,0.0,0.0
2023-08-11 04:15:00,217,22.5,20.99826
2023-08-11 04:15:00,218,22.5,20.99826
2023-08-11 04:15:00,219,22.5,20.99826
2023-08-11 04:15:00,220,22.5,20.99826
2023-08-11 04:15:00,231,0.0,0.0
2023-08-11 04:15:00,232,0.0,0.0
2023-08-11 04:15:00,233,0.0,0.0
2023-08-11 04:15:00,234,0.0,0.0
2023-08-11 04:15:00,237,0.0,0.0
2023-08-11 04:15:00,238,0.0,0.0
2023-08-11 04:15:00,240,10.23167,0.0
2023-08-11 04:15:00,241,0.0,0.0
2023-08-11 04:15:00,242,0.0,0.0
2023-08-11 04:15:00,243,0.0,0.0
2023-08-11 04:15:00,244,0.0,0.0
2023-08-11 04:15:00,247,0.0,0.0
2023-08-11 04:15:00,248,0.0,0.0
2023-08-11 04:15:00,249,0.0,0.0
2023-08-11 04:15:00,250,0.0,0.0
2023-08-11 04:15:00,251,0.0,0.0
2023-08-11 04:15:00,252,0.0,0.0
2023-08-11 04:15:00,253,0.0,0.0
2023-08-11 04:15:00,254,0.0,0.0
2023-08-11 04:15:00,255,0.0,0.0
2023-08-11 04:15:00,256,0.0,0.0
2023-08-11 04:15:00,257,0.0,0.0
2023-08-11 04:15:00,258,0.0,0.0
2023-08-11 04:15:00,259,0.0,0.0
2023-08-11 04:15:00,260,0.0,0.0
2023-08-11 04:15:00,264,10.000229,5.000229
2023-08-11 04:15:00,265,10.000229,5.000229
2023-08-11 04:15:00,266,300.0,230.0
2023-08-11 04:15:00,267,0.0,0.0
2023-08-11 04:15:00,268,0.0,0.0
2023-08-11 04:15:00,269,0.0,0.0
2023-08-11 04:15:00,270,0.0,0.0
2023-08-11 04:15:00,271,0.0,0.0
2023-08-11 04:15:00,272,0.0,0.0
2023-08-11 04:15:00,273,0.0,0.0
2023-08-11 04:15:00,274,0.0,0.0
2023-08-11 04:15:00,275,0.0,0.0
2023-08-11 04:15:00,276,0.0,0.0
2023-08-11 04:15:00,277,0.0,0.0
2023-08-11 04:15:00,278,0.0,0.0
2023-08-11 04:15:00,279,0.0,0.0
2023-08-11 04:15:00,280,0.0,0.0
2023-08-11 04:15:00,281,0.0,0.0
2023-08-11 04:15:00,282,0.0,0.0
2023-08-11 04:15:00,283,0.0,0.0
2023-08-11 04:15:00,284,0.0,0.0
2023-08-11 04:15:00,285,0.0,0.0
2023-08-11 04:15:00,286,0.0,0.0
2023-08-11 04:15:00,287,0.0,0.0
2023-08-11 04:15:00,288,0.0,0.0
2023-08-11 04:15:00,289,0.0,0.0
2023-08-11 04:15:00,290,0.0,0.0
2023-08-11 04:15:00,291,0.0,0.0
2023-08-11 04:15:00,292,0.0,0.0
2023-08-11 04:15:00,293,0.0,0.0
2023-08-11 04:15:00,294,0.0,0.0
2023-08-11 04:15:00,299,0.0,0.0
2023-08-11 04:15:00,300,0.0,0.0
2023-08-11 04:15:00,301,0.0,0.0
2023-08-11 04:15:00,302,0.0,0.0
2023-08-11 04:15:00,303,0.0,0.0
2023-08-11 04:15:00,304,0.0,0.0
2023-08-11 04:15:00,305,368.0,368.0
2023-08-11 04:15:00,306,353.0,306.609985
2023-08-11 04:15:00,307,363.0,363.0
2023-08-11 04:15:00,308,0.0,0.0
2023-08-11 04:15:00,309,0.0,0.0
2023-08-11 04:15:00,310,0.0,0.0
2023-08-11 04:15:00,311,0.0,0.0
2023-08-11 04:15:00,312,0.0,0.0
2023-08-11 04:15:00,313,0.0,0.0
2023-08-11 04:15:00,314,0.0,0.0
2023-08-11 04:15:00,315,0.0,0.0
2023-08-11 04:15:00,316,0.0,0.0
2023-08-11 04:15:00,317,0.0,0.0
2023-08-11 04:15:00,318,0.0,0.0
2023-08-11 04:15:00,319,0.0,0.0
2023-08-11 04:15:00,320,0.0,0.0
2023-08-11 04:15:00,321,0.0,0.0
2023-08-11 04:15:00,322,0.0,0.0
2023-08-11 04:15:00,323,0.0,0.0
2023-08-11 04:15:00,324,0.0,0.0
2023-08-11 04:15:00,325,0.0,0.0
2023-08-11 04:15:00,326,0.0,0.0
2023-08-11 04:15:00,327,0.0,0.0
2023-08-11 04:15:00,328,0.0,0.0
2023-08-11 04:15:00,329,0.0,0.0
2023-08-11 04:15:00,330,0.0,0.0
2023-08-11 04:15:00,331,780.0,644.669189
2023-08-11 04:15:00,332,813.0,645.706421
2023-08-11 04:15:00,333,0.0,0.0
2023-08-11 04:15:00,334,0.0,0.0
2023-08-11 04:15:00,335,0.0,0.0
2023-08-11 04:15:00,336,0.0,0.0
2023-08-11 04:15:00,337,0.0,0.0
2023-08-11 04:15:00,338,0.0,0.0
2023-08-11 04:15:00,339,0.0,0.0
2023-08-11 04:15:00,340,818.0,674.013062
2023-08-11 04:15:00,341,817.0,671.026123
2023-08-11 04:15:00,342,166.0,135.0
2023-08-11 04:15:00,343,167.0,135.0
2023-08-11 04:15:00,344,0.0,0.0
2023-08-11 04:15:00,345,0.0,0.0
2023-08-11 04:15:00,346,114.0,80.0
2023-08-11 04:15:00,347,188.0,163.0
2023-08-11 04:15:00,348,0.0,0.0
2023-08-11 04:15:00,349,0.0,0.0
2023-08-11 04:15:00,350,0.0,0.0
2023-08-11 04:15:00,351,0.0,0.0
2023-08-11 04:15:00,352,0.0,0.0
2023-08-11 04:15:00,353,0.0,0.0
2023-08-11 04:15:00,354,0.0,0.0
2023-08-11 04:15:00,355,0.0,0.0
2023-08-11 04:15:00,356,0.0,0.0
2023-08-11 04:15:00,357,0.0,0.0
2023-08-11 04:15:00,358,0.0,0.0
2023-08-11 04:15:00,359,0.0,0.0
2023-08-11 04:15:00,360,0.0,0.0
2023-08-11 04:15:00,361,0.0,0.0
2023-08-11 04:15:00,362,0.0,0.0
2023-08-11 04:15:00,363,0.0,0.0
2023-08-11 04:15:00,366,0.0,0.0
2023-08-11 04:15:00,367,379.159668,355.0
2023-08-11 04:15:00,368,0.0,0.0
2023-08-11 04:15:00,369,0.0,0.0
2023-08-11 04:15:00,370,0.0,0.0
2023-08-11 04:15:00,371,0.0,0.0
2023-08-11 04:15:00,372,0.0,0.0
2023-08-11 04:15:00,373,0.0,0.0
2023-08-11 04:15:00,374,0.0,0.0
2023-08-11 04:15:00,375,0.0,0.0
2023-08-11 04:15:00,376,0.0,0.0
2023-08-11 04:15:00,377,0.0,0.0
2023-08-11 04:15:00,378,0.0,0.0
2023-08-11 04:15:00,379,0.0,0.0
2023-08-11 04:15:00,380,0.0,0.0
2023-08-11 04:15:00,381,0.0,0.0
2023-08-11 04:15:00,382,0.0,0.0
2023-08-11 04:15:00,383,0.0,0.0
2023-08-11 04:15:00,384,0.0,0.0
2023-08-11 04:15:00,385,0.0,0.0
2023-08-11 04:15:00,386,0.0,0.0
2023-08-11 04:15:00,387,0.0,0.0
2023-08-11 04:15:00,388,0.0,0.0
2023-08-11 04:15:00,389,0.0,0.0
2023-08-11 04:15:00,390,0.0,0.0
2023-08-11 04:15:00,419,0.0,0.0
2023-08-11 04:15:00,420,0.0,0.0
2023-08-11 04:15:00,421,0.0,0.0
2023-08-11 04:15:00,422,256.0,180.0
2023-08-11 04:15:00,423,256.0,180.0
2023-08-11 04:15:00,432,282.0,216.0
2023-08-11 04:15:00,433,0.0,0.0
2023-08-11 04:15:00,434,270.0,270.0
2023-08-11 04:15:00,435,270.0,270.0
2023-08-11 04:15:00,436,273.0,273.0
2023-08-11 04:15:00,437,273.0,273.0
2023-08-11 04:15:00,438,274.0,274.0
2023-08-11 04:15:00,439,276.0,276.0
2023-08-11 04:15:00,440,156.5,120.0
2023-08-11 04:15:00,441,156.5,120.0
2023-08-11 04:15:00,442,170.0,120.0
2023-08-11 04:15:00,443,0.0,0.0
2023-08-11 04:15:00,444,0.0,0.0
2023-08-11 04:15:00,450,0.0,0.0
2023-08-11 04:15:00,451,0.0,0.0
2023-08-11 04:15:00,452,0.0,0.0
2023-08-11 04:15:00,453,0.0,0.0
2023-08-11 04:15:00,459,0.0,0.0
2023-08-11 04:15:00,467,0.0,0.0
2023-08-11 04:15:00,468,0.0,0.0
2023-08-11 04:15:00,469,0.892771,0.0
2023-08-11 04:15:00,471,15.0,7.0
2023-08-11 04:15:00,472,220.0,220.0
2023-08-11 04:15:00,473,126.0,126.0
2023-08-11 04:15:00,474,224.0,224.0
2023-08-11 04:15:00,475,125.0,125.0
2023-08-11 04:15:00,477,0.0,0.0
2023-08-11 04:15:00,478,0.0,0.0
2023-08-11 04:15:00,479,0.0,0.0
2023-08-11 04:15:00,480,0.0,0.0
2023-08-11 04:15:00,481,0.0,0.0
2023-08-11 04:15:00,482,0.0,0.0
2023-08-11 04:15:00,485,0.0,0.0
2023-08-11 04:15:00,486,0.0,0.0
2023-08-11 04:15:00,487,0.0,0.0
2023-08-11 04:15:00,488,0.0,0.0
2023-08-11 04:15:00,489,993.0,795.0
2023-08-11 04:15:00,490,993.0,795.0
2023-08-11 04:15:00,491,964.0,791.0
2023-08-11 04:15:00,492,966.0,786.0
2023-08-11 04:15:00,493,989.0,795.0
2023-08-11 04:15:00,494,987.0,795.0
2023-08-11 04:15:00,495,300.0,200.0
2023-08-11 04:15:00,496,0.0,0.0
2023-08-11 04:15:00,497,0.0,0.0
2023-08-11 04:15:00,498,0.0,0.0
2023-08-11 04:15:00,499,0.0,0.0
2023-08-11 04:15:00,501,0.0,0.0
2023-08-11 04:15:00,502,0.0,0.0
2023-08-11 04:15:00,503,0.0,0.0
2023-08-11 04:15:00,507,135.0,59.001785
2023-08-11 04:15:00,508,139.199997,106.0
2023-08-11 04:15:00,511,0.0,0.0
2023-08-11 04:15:00,512,0.0,0.0
2023-08-11 04:15:00,513,330.0,150.0
2023-08-11 04:15:00,514,139.0,120.0
2023-08-11 04:15:00,516,680.005859,580.0
2023-08-11 04:15:00,521,939.0,764.895813
2023-08-11 04:15:00,522,939.0,753.771729
2023-08-11 04:15:00,523,0.0,0.0
2023-08-11 04:15:00,524,0.0,0.0
2023-08-11 04:15:00,525,0.0,0.0
2023-08-11 04:15:00,526,259.0,131.0
2023-08-11 04:15:00,527,1357.0,1058.099976
2023-08-11 04:15:00,528,259.0,131.0
2023-08-11 04:15:00,529,0.0,0.0
2023-08-11 04:15:00,530,716.826904,577.0
2023-08-11 04:15:00,533,0.0,0.0
2023-08-11 04:15:00,534,0.0,0.0
2023-08-11 04:15:00,535,0.0,0.0
2023-08-11 04:15:00,536,0.0,0.0
2023-08-11 04:15:00,537,0.0,0.0
2023-08-11 04:15:00,538,0.0,0.0
2023-08-11 04:15:00,539,335.0,168.0
2023-08-11 04:15:00,540,153.0,84.0
2023-08-11 04:15:00,541,0.0,0.0
2023-08-11 04:15:00,542,0.0,0.0
2023-08-11 04:15:00,544,1012.0,795.0
2023-08-11 04:15:00,545,1012.0,795.0
2023-08-11 04:15:00,546,354.0,186.0
2023-08-11 04:15:00,547,354.0,186.0
2023-08-11 04:15:00,548,326.0,254.0
2023-08-11 04:15:00,549,231.0,231.0
2023-08-11 04:15:00,550,118.0,118.0
2023-08-11 04:15:00,554,0.0,0.0
2023-08-11 04:15:00,555,703.033264,665.414062
2023-08-11 04:15:00,556,0.0,0.0
2023-08-11 04:15:00,557,0.0,0.0
2023-08-11 04:20:00,1,0.0,0.0
2023-08-11 04:20:00,2,0.0,0.0
2023-08-11 04:20:00,3,364.991486,330.0
2023-08-11 04:20:00,4,364.991486,330.0
2023-08-11 04:20:00,5,364.991486,330.0
2023-08-11 04:20:00,6,364.991486,330.0
2023-08-11 04:20:00,7,379.993195,330.0
2023-08-11 04:20:00,8,379.993195,330.0
2023-08-11 04:20:00,9,379.72049,330.0
2023-08-11 04:20:00,10,379.075714,330.0
2023-08-11 04:20:00,11,350.0,200.0
2023-08-11 04:20:00,12,0.0,0.0
2023-08-11 04:20:00,15,337.029663,337.029663
2023-08-11 04:20:00,16,337.372925,337.372925
2023-08-11 04:20:00,17,280.0,280.0
2023-08-11 04:20:00,18,280.014557,280.014557
2023-08-11 04:20:00,27,615.0,615.0
2023-08-11 04:20:00,28,0.0,0.0
2023-08-11 04:20:00,29,612.0,612.0
2023-08-11 04:20:00,33,0.0,0.0
2023-08-11 04:20:00,36,985.0,795.0
2023-08-11 04:20:00,37,982.0,795.0
2023-08-11 04:20:00,43,0.0,0.0
2023-08-11 04:20:00,46,280.0,280.0
2023-08-11 04:20:00,47,330.003937,280.0
2023-08-11 04:20:00,48,364.227844,315.002228
2023-08-11 04:20:00,49,365.115387,315.101349
2023-08-11 04:20:00,50,280.014557,280.014557
2023-08-11 04:20:00,51,280.014557,280.014557
2023-08-11 04:20:00,52,0.0,0.0
2023-08-11 04:20:00,53,0.0,0.0
2023-08-11 04:20:00,54,0.0,0.0
2023-08-11 04:20:00,55,0.0,0.0
2023-08-11 04:20:00,56,0.0,0.0
2023-08-11 04:20:00,57,0.0,0.0
2023-08-11 04:20:00,58,0.0,0.0
2023-08-11 04:20:00,59,0.0,0.0
2023-08-11 04:20:00,60,0.0,0.0
2023-08-11 04:20:00,61,362.115448,362.115448
2023-08-11 04:20:00,62,355.016724,355.016724
2023-08-11 04:20:00,63,0.0,0.0
2023-08-11 04:20:00,64,280.014557,280.014557
2023-08-11 04:20:00,65,294.247711,294.247711
2023-08-11 04:20:00,66,298.661407,298.661407
2023-08-11 04:20:00,67,346.302002,315.374054
2023-08-11 04:20:00,68,304.215729,304.215729
2023-08-11 04:20:00,69,712.901978,689.962402
2023-08-11 04:20:00,70,711.447083,685.728027
2023-08-11 04:20:00,71,43.5,25.002136
2023-08-11 04:20:00,72,43.5,25.002136
2023-08-11 04:20:00,73,0.0,0.0
2023-08-11 04:20:00,74,0.0,0.0
2023-08-11 04:20:00,75,0.0,0.0
2023-08-11 04:20:00,76,0.0,0.0
2023-08-11 04:20:00,77,0.0,0.0
2023-08-11 04:20:00,78,0.0,0.0
2023-08-11 04:20:00,79,0.0,0.0
2023-08-11 04:20:00,80,0.0,0.0
2023-08-11 04:20:00,83,320.353729,320.353729
2023-08-11 04:20:00,84,329.509247,329.509247
2023-08-11 04:20:00,85,320.0,320.0
2023-08-11 04:20:00,86,320.0,320.0
2023-08-11 04:20:00,87,329.583588,329.583588
2023-08-11 04:20:00,88,329.757294,329.757294
2023-08-11 04:20:00,89,355.200012,330.003937
2023-08-11 04:20:00,90,330.003937,330.003937
2023-08-11 04:20:00,91,750.0,750.0
2023-08-11 04:20:00,92,756.431274,746.9375
2023-08-11 04:20:00,95,0.0,0.0
2023-08-11 04:20:00,96,0.0,0.0
2023-08-11 04:20:00,97,0.0,0.0
2023-08-11 04:20:00,98,0.0,0.0
2023-08-11 04:20:00,99,347.503754,249.0
2023-08-11 04:20:00,100,0.0,0.0
2023-08-11 04:20:00,101,0.0,0.0
2023-08-11 04:20:00,102,0.0,0.0
2023-08-11 04:20:00,103,0.0,0.0
2023-08-11 04:20:00,104,0.0,0.0
2023-08-11 04:20:00,105,0.0,0.0
2023-08-11 04:20:00,106,0.0,0.0
2023-08-11 04:20:00,107,0.0,0.0
2023-08-11 04:20:00,108,0.0,0.0
2023-08-11 04:20:00,112,0.0,0.0
2023-08-11 04:20:00,113,37.5,30.0
2023-08-11 04:20:00,114,11.0,10.0
2023-08-11 04:20:00,115,577.005859,577.005859
2023-08-11 04:20:00,116,720.194397,576.033203
2023-08-11 04:20:00,117,104.5,60.000153
2023-08-11 04:20:00,118,104.5,60.000153
2023-08-11 04:20:00,119,104.5,60.000153
2023-08-11 04:20:00,120,104.5,60.000153
2023-08-11 04:20:00,126,0.0,0.0
2023-08-11 04:20:00,127,0.0,0.0
2023-08-11 04:20:00,128,991.0,750.0
2023-08-11 04:20:00,129,990.0,750.0
2023-08-11 04:20:00,130,0.0,0.0
2023-08-11 04:20:00,131,982.0,718.0
2023-08-11 04:20:00,132,937.0,758.0
2023-08-11 04:20:00,133,958.0,755.0
2023-08-11 04:20:00,134,181.819839,175.197556
2023-08-11 04:20:00,135,210.0,210.0
2023-08-11 04:20:00,136,0.0,0.0
2023-08-11 04:20:00,137,0.0,0.0
2023-08-11 04:20:00,138,0.0,0.0
2023-08-11 04:20:00,139,289.0,201.0
2023-08-11 04:20:00,140,0.0,0.0
2023-08-11 04:20:00,141,136.5,94.0
2023-08-11 04:20:00,142,0.0,0.0
2023-08-11 04:20:00,143,0.0,0.0
2023-08-11 04:20:00,144,0.0,0.0
2023-08-11 04:20:00,145,0.0,0.0
2023-08-11 04:20:00,146,0.0,0.0
2023-08-11 04:20:00,147,0.0,0.0
2023-08-11 04:20:00,150,0.0,0.0
2023-08-11 04:20:00,151,0.0,0.0
2023-08-11 04:20:00,152,0.0,0.0
2023-08-11 04:20:00,153,0.0,0.0
2023-08-11 04:20:00,154,0.0,0.0
2023-08-11 04:20:00,155,0.0,0.0
2023-08-11 04:20:00,156,389.999847,340.0
2023-08-11 04:20:00,158,0.0,0.0
2023-08-11 04:20:00,159,1005.0,795.0
2023-08-11 04:20:00,160,0.0,0.0
2023-08-11 04:20:00,161,300.0,220.0
2023-08-11 04:20:00,162,0.0,0.0
2023-08-11 04:20:00,166,0.0,0.0
2023-08-11 04:20:00,167,0.0,0.0
2023-08-11 04:20:00,168,0.0,0.0
2023-08-11 04:20:00,169,0.0,0.0
2023-08-11 04:20:00,170,0.0,0.0
2023-08-11 04:20:00,171,0.0,0.0
2023-08-11 04:20:00,172,0.0,0.0
2023-08-11 04:20:00,173,0.0,0.0
2023-08-11 04:20:00,174,0.0,0.0
2023-08-11 04:20:00,175,289.0,152.0
2023-08-11 04:20:00,176,289.0,152.0
2023-08-11 04:20:00,177,296.0,214.0
2023-08-11 04:20:00,178,0.0,0.0
2023-08-11 04:20:00,179,0.0,0.0
2023-08-11 04:20:00,180,0.0,0.0
2023-08-11 04:20:00,181,0.0,0.0
2023-08-11 04:20:00,182,0.0,0.0
2023-08-11 04:20:00,183,0.0,0.0
2023-08-11 04:20:00,184,0.0,0.0
2023-08-11 04:20:00,185,0.0,0.0
2023-08-11 04:20:00,186,0.0,0.0
2023-08-11 04:20:00,187,0.0,0.0
2023-08-11 04:20:00,188,0.0,0.0
2023-08-11 04:20:00,189,0.0,0.0
2023-08-11 04:20:00,190,795.0,795.0
2023-08-11 04:20:00,191,936.0,795.0
2023-08-11 04:20:00,193,12.578156,11.999903
2023-08-11 04:20:00,194,12.578156,11.999903
2023-08-11 04:20:00,195,0.0,0.0
2023-08-11 04:20:00,196,0.0,0.0
2023-08-11 04:20:00,197,0.0,0.0
2023-08-11 04:20:00,198,200.0,120.0
2023-08-11 04:20:00,200,0.0,0.0
2023-08-11 04:20:00,207,0.0,0.0
2023-08-11 04:20:00,208,0.0,0.0
2023-08-11 04:20:00,209,0.0,0.0
2023-08-11 04:20:00,210,0.0,0.0
2023-08-11 04:20:00,211,0.0,0.0
2023-08-11 04:20:00,212,0.0,0.0
2023-08-11 04:20:00,213,0.0,0.0
2023-08-11 04:20:00,214,0.0,0.0
2023-08-11 04:20:00,215,0.0,0.0
2023-08-11 04:20:00,216,0.0,0.0
2023-08-11 04:20:00,217,22.5,20.99826
2023-08-11 04:20:00,218,22.5,20.99826
2023-08-11 04:20:00,219,22.5,20.99826
2023-08-11 04:20:00,220,22.5,20.99826
2023-08-11 04:20:00,231,0.0,0.0
2023-08-11 04:20:00,232,0.0,0.0
2023-08-11 04:20:00,233,0.0,0.0
2023-08-11 04:20:00,234,0.0,0.0
2023-08-11 04:20:00,237,0.0,0.0
2023-08-11 04:20:00,238,0.0,0.0
2023-08-11 04:20:00,240,282.0,200.0
2023-08-11 04:20:00,241,0.0,0.0
2023-08-11 04:20:00,242,0.0,0.0
2023-08-11 04:20:00,243,0.0,0.0
2023-08-11 04:20:00,244,0.0,0.0
2023-08-11 04:20:00,247,0.0,0.0
2023-08-11 04:20:00,248,0.0,0.0
2023-08-11 04:20:00,249,0.0,0.0
2023-08-11 04:20:00,250,0.0,0.0
2023-08-11 04:20:00,251,0.0,0.0
2023-08-11 04:20:00,252,0.0,0.0
2023-08-11 04:20:00,253,0.0,0.0
2023-08-11 04:20:00,254,0.0,0.0
2023-08-11 04:20:00,255,0.0,0.0
2023-08-11 04:20:00,256,0.0,0.0
2023-08-11 04:20:00,257,0.0,0.0
2023-08-11 04:20:00,258,0.0,0.0
2023-08-11 04:20:00,259,0.0,0.0
2023-08-11 04:20:00,260,0.0,0.0
2023-08-11 04:20:00,264,10.000229,5.000229
2023-08-11 04:20:00,265,10.000229,5.000229
2023-08-11 04:20:00,266,300.0,230.0
2023-08-11 04:20:00,267,0.0,0.0
2023-08-11 04:20:00,268,0.0,0.0
2023-08-11 04:20:00,269,0.0,0.0
2023-08-11 04:20:00,270,0.0,0.0
2023-08-11 04:20:00,271,0.0,0.0
2023-08-11 04:20:00,272,0.0,0.0
2023-08-11 04:20:00,273,0.0,0.0
2023-08-11 04:20:00,274,0.0,0.0
2023-08-11 04:20:00,275,0.0,0.0
2023-08-11 04:20:00,276,0.0,0.0
2023-08-11 04:20:00,277,0.0,0.0
2023-08-11 04:20:00,278,0.0,0.0
2023-08-11 04:20:00,279,0.0,0.0
2023-08-11 04:20:00,280,0.0,0.0
2023-08-11 04:20:00,281,0.0,0.0
2023-08-11 04:20:00,282,0.0,0.0
2023-08-11 04:20:00,283,0.0,0.0
2023-08-11 04:20:00,284,0.0,0.0
2023-08-11 04:20:00,285,0.0,0.0
2023-08-11 04:20:00,286,0.0,0.0
2023-08-11 04:20:00,287,0.0,0.0
2023-08-11 04:20:00,288,0.0,0.0
2023-08-11 04:20:00,289,0.0,0.0
2023-08-11 04:20:00,290,0.0,0.0
2023-08-11 04:20:00,291,0.0,0.0
2023-08-11 04:20:00,292,0.0,0.0
2023-08-11 04:20:00,293,0.0,0.0
2023-08-11 04:20:00,294,0.0,0.0
2023-08-11 04:20:00,299,0.0,0.0
2023-08-11 04:20:00,300,0.0,0.0
2023-08-11 04:20:00,301,0.0,0.0
2023-08-11 04:20:00,302,0.0,0.0
2023-08-11 04:20:00,303,0.0,0.0
2023-08-11 04:20:00,304,0.0,0.0
2023-08-11 04:20:00,305,368.0,364.235962
2023-08-11 04:20:00,306,353.0,286.0
2023-08-11 04:20:00,307,363.0,363.0
2023-08-11 04:20:00,308,0.0,0.0
2023-08-11 04:20:00,309,0.0,0.0
2023-08-11 04:20:00,310,0.0,0.0
2023-08-11 04:20:00,311,0.0,0.0
2023-08-11 04:20:00,312,0.0,0.0
2023-08-11 04:20:00,313,0.0,0.0
2023-08-11 04:20:00,314,0.0,0.0
2023-08-11 04:20:00,315,0.0,0.0
2023-08-11 04:20:00,316,0.0,0.0
2023-08-11 04:20:00,317,0.0,0.0
2023-08-11 04:20:00,318,0.0,0.0
2023-08-11 04:20:00,319,0.0,0.0
2023-08-11 04:20:00,320,0.0,0.0
2023-08-11 04:20:00,321,0.0,0.0
2023-08-11 04:20:00,322,0.0,0.0
2023-08-11 04:20:00,323,0.0,0.0
2023-08-11 04:20:00,324,0.0,0.0
2023-08-11 04:20:00,325,0.0,0.0
2023-08-11 04:20:00,326,0.0,0.0
2023-08-11 04:20:00,327,0.0,0.0
2023-08-11 04:20:00,328,0.0,0.0
2023-08-11 04:20:00,329,0.0,0.0
2023-08-11 04:20:00,330,0.0,0.0
2023-08-11 04:20:00,331,780.0,644.669189
2023-08-11 04:20:00,332,813.0,645.706421
2023-08-11 04:20:00,333,0.0,0.0
2023-08-11 04:20:00,334,0.0,0.0
2023-08-11 04:20:00,335,0.0,0.0
2023-08-11 04:20:00,336,0.0,0.0
2023-08-11 04:20:00,337,0.0,0.0
2023-08-11 04:20:00,338,0.0,0.0
2023-08-11 04:20:00,339,0.0,0.0
2023-08-11 04:20:00,340,818.0,674.386475
2023-08-11 04:20:00,341,817.0,671.523926
2023-08-11 04:20:00,342,166.0,135.0
2023-08-11 04:20:00,343,167.0,135.0
2023-08-11 04:20:00,344,0.0,0.0
2023-08-11 04:20:00,345,0.0,0.0
2023-08-11 04:20:00,346,114.0,80.0
2023-08-11 04:20:00,347,188.0,163.0
2023-08-11 04:20:00,348,0.0,0.0
2023-08-11 04:20:00,349,0.0,0.0
2023-08-11 04:20:00,350,0.0,0.0
2023-08-11 04:20:00,351,0.0,0.0
2023-08-11 04:20:00,352,0.0,0.0
2023-08-11 04:20:00,353,0.0,0.0
2023-08-11 04:20:00,354,0.0,0.0
2023-08-11 04:20:00,355,0.0,0.0
2023-08-11 04:20:00,356,0.0,0.0
2023-08-11 04:20:00,357,0.0,0.0
2023-08-11 04:20:00,358,0.0,0.0
2023-08-11 04:20:00,359,0.0,0.0
2023-08-11 04:20:00,360,0.0,0.0
2023-08-11 04:20:00,361,0.0,0.0
2023-08-11 04:20:00,362,0.0,0.0
2023-08-11 04:20:00,363,0.0,0.0
2023-08-11 04:20:00,366,0.0,0.0
2023-08-11 04:20:00,367,379.159668,355.0
2023-08-11 04:20:00,368,0.0,0.0
2023-08-11 04:20:00,369,0.0,0.0
2023-08-11 04:20:00,370,0.0,0.0
2023-08-11 04:20:00,371,0.0,0.0
2023-08-11 04:20:00,372,0.0,0.0
2023-08-11 04:20:00,373,0.0,0.0
2023-08-11 04:20:00,374,0.0,0.0
2023-08-11 04:20:00,375,0.0,0.0
2023-08-11 04:20:00,376,0.0,0.0
2023-08-11 04:20:00,377,0.0,0.0
2023-08-11 04:20:00,378,0.0,0.0
2023-08-11 04:20:00,379,0.0,0.0
2023-08-11 04:20:00,380,0.0,0.0
2023-08-11 04:20:00,381,0.0,0.0
2023-08-11 04:20:00,382,0.0,0.0
2023-08-11 04:20:00,383,0.0,0.0
2023-08-11 04:20:00,384,0.0,0.0
2023-08-11 04:20:00,385,0.0,0.0
2023-08-11 04:20:00,386,0.0,0.0
2023-08-11 04:20:00,387,0.0,0.0
2023-08-11 04:20:00,388,0.0,0.0
2023-08-11 04:20:00,389,0.0,0.0
2023-08-11 04:20:00,390,0.0,0.0
2023-08-11 04:20:00,419,0.0,0.0
2023-08-11 04:20:00,420,0.0,0.0
2023-08-11 04:20:00,421,0.0,0.0
2023-08-11 04:20:00,422,256.0,180.0
2023-08-11 04:20:00,423,256.0,180.0
2023-08-11 04:20:00,432,282.0,216.0
2023-08-11 04:20:00,433,0.0,0.0
2023-08-11 04:20:00,434,270.0,270.0
2023-08-11 04:20:00,435,270.0,270.0
2023-08-11 04:20:00,436,273.0,273.0
2023-08-11 04:20:00,437,273.0,273.0
2023-08-11 04:20:00,438,274.0,274.0
2023-08-11 04:20:00,439,276.0,276.0
2023-08-11 04:20:00,440,156.5,120.0
2023-08-11 04:20:00,441,156.5,120.0
2023-08-11 04:20:00,442,170.0,120.0
2023-08-11 04:20:00,443,0.0,0.0
2023-08-11 04:20:00,444,0.0,0.0
2023-08-11 04:20:00,450,0.0,0.0
2023-08-11 04:20:00,451,0.0,0.0
2023-08-11 04:20:00,452,0.0,0.0
2023-08-11 04:20:00,453,0.0,0.0
2023-08-11 04:20:00,459,0.0,0.0
2023-08-11 04:20:00,467,0.0,0.0
2023-08-11 04:20:00,468,0.0,0.0
2023-08-11 04:20:00,469,0.909696,0.0
2023-08-11 04:20:00,471,15.0,7.0
2023-08-11 04:20:00,472,220.0,220.0
2023-08-11 04:20:00,473,126.0,126.0
2023-08-11 04:20:00,474,224.0,224.0
2023-08-11 04:20:00,475,125.0,125.0
2023-08-11 04:20:00,477,0.0,0.0
2023-08-11 04:20:00,478,0.0,0.0
2023-08-11 04:20:00,479,0.0,0.0
2023-08-11 04:20:00,480,0.0,0.0
2023-08-11 04:20:00,481,0.0,0.0
2023-08-11 04:20:00,482,0.0,0.0
2023-08-11 04:20:00,485,0.0,0.0
2023-08-11 04:20:00,486,0.0,0.0
2023-08-11 04:20:00,487,0.0,0.0
2023-08-11 04:20:00,488,0.0,0.0
2023-08-11 04:20:00,489,993.0,795.0
2023-08-11 04:20:00,490,993.0,795.0
2023-08-11 04:20:00,491,964.0,791.0
2023-08-11 04:20:00,492,966.0,786.0
2023-08-11 04:20:00,493,989.0,795.0
2023-08-11 04:20:00,494,987.0,795.0
2023-08-11 04:20:00,495,300.0,200.0
2023-08-11 04:20:00,496,0.0,0.0
2023-08-11 04:20:00,497,0.0,0.0
2023-08-11 04:20:00,498,0.0,0.0
2023-08-11 04:20:00,499,0.0,0.0
2023-08-11 04:20:00,501,0.0,0.0
2023-08-11 04:20:00,502,0.0,0.0
2023-08-11 04:20:00,503,0.0,0.0
2023-08-11 04:20:00,507,135.0,59.001785
2023-08-11 04:20:00,508,139.199997,106.0
2023-08-11 04:20:00,511,0.0,0.0
2023-08-11 04:20:00,512,0.0,0.0
2023-08-11 04:20:00,513,330.0,150.0
2023-08-11 04:20:00,514,139.0,120.0
2023-08-11 04:20:00,516,680.005859,580.0
2023-08-11 04:20:00,521,939.0,763.731995
2023-08-11 04:20:00,522,939.0,654.708679
2023-08-11 04:20:00,523,0.0,0.0
2023-08-11 04:20:00,524,0.0,0.0
2023-08-11 04:20:00,525,0.0,0.0
2023-08-11 04:20:00,526,259.0,131.0
2023-08-11 04:20:00,527,1357.0,1058.099976
2023-08-11 04:20:00,528,259.0,131.0
2023-08-11 04:20:00,529,0.0,0.0
2023-08-11 04:20:00,530,716.826904,577.0
2023-08-11 04:20:00,533,0.0,0.0
2023-08-11 04:20:00,534,0.0,0.0
2023-08-11 04:20:00,535,0.0,0.0
2023-08-11 04:20:00,536,0.0,0.0
2023-08-11 04:20:00,537,0.0,0.0
2023-08-11 04:20:00,538,0.0,0.0
2023-08-11 04:20:00,539,335.0,168.0
2023-08-11 04:20:00,540,153.0,84.0
2023-08-11 04:20:00,541,0.0,0.0
2023-08-11 04:20:00,542,0.0,0.0
2023-08-11 04:20:00,544,1012.0,795.0
2023-08-11 04:20:00,545,1012.0,795.0
2023-08-11 04:20:00,546,354.0,186.0
2023-08-11 04:20:00,547,354.0,186.0
2023-08-11 04:20:00,548,326.0,254.0
2023-08-11 04:20:00,549,231.0,231.0
2023-08-11 04:20:00,550,118.0,118.0
2023-08-11 04:20:00,554,0.0,0.0
2023-08-11 04:20:00,555,703.033264,665.414062
2023-08-11 04:20:00,556,0.0,0.0
2023-08-11 04:20:00,557,0.0,0.0
2023-08-11 04:25:00,1,0.0,0.0
2023-08-11 04:25:00,2,0.0,0.0
2023-08-11 04:25:00,3,364.991486,330.0
2023-08-11 04:25:00,4,364.991486,330.0
2023-08-11 04:25:00,5,364.991486,330.0
2023-08-11 04:25:00,6,364.991486,330.0
2023-08-11 04:25:00,7,379.993195,330.0
2023-08-11 04:25:00,8,379.993195,330.0
2023-08-11 04:25:00,9,379.72049,330.0
2023-08-11 04:25:00,10,379.075714,330.0
2023-08-11 04:25:00,11,350.0,200.0
2023-08-11 04:25:00,12,0.0,0.0
2023-08-11 04:25:00,15,336.869385,336.869385
2023-08-11 04:25:00,16,337.647583,337.647583
2023-08-11 04:25:00,17,280.0,280.0
2023-08-11 04:25:00,18,280.014557,280.014557
2023-08-11 04:25:00,27,615.0,615.0
2023-08-11 04:25:00,28,0.0,0.0
2023-08-11 04:25:00,29,612.0,612.0
2023-08-11 04:25:00,33,0.0,0.0
2023-08-11 04:25:00,36,985.0,795.0
2023-08-11 04:25:00,37,982.0,795.0
2023-08-11 04:25:00,43,0.0,0.0
2023-08-11 04:25:00,46,305.414124,280.0
2023-08-11 04:25:00,47,330.003937,280.0
2023-08-11 04:25:00,48,365.090607,315.002228
2023-08-11 04:25:00,49,365.115387,315.101349
2023-08-11 04:25:00,50,280.014557,280.014557
2023-08-11 04:25:00,51,358.32254,280.014557
2023-08-11 04:25:00,52,0.0,0.0
2023-08-11 04:25:00,53,0.0,0.0
2023-08-11 04:25:00,54,0.0,0.0
2023-08-11 04:25:00,55,0.0,0.0
2023-08-11 04:25:00,56,0.0,0.0
2023-08-11 04:25:00,57,0.0,0.0
2023-08-11 04:25:00,58,0.0,0.0
2023-08-11 04:25:00,59,0.0,0.0
2023-08-11 04:25:00,60,0.0,0.0
2023-08-11 04:25:00,61,359.17334,359.17334
2023-08-11 04:25:00,62,355.501526,355.501526
2023-08-11 04:25:00,63,0.0,0.0
2023-08-11 04:25:00,64,280.014557,280.014557
2023-08-11 04:25:00,65,294.247711,294.247711
2023-08-11 04:25:00,66,298.661407,298.661407
2023-08-11 04:25:00,67,315.374054,315.374054
2023-08-11 04:25:00,68,304.215729,304.215729
2023-08-11 04:25:00,69,692.971375,689.962402
2023-08-11 04:25:00,70,711.447083,685.728027
2023-08-11 04:25:00,71,43.5,25.002136
2023-08-11 04:25:00,72,43.5,25.002136
2023-08-11 04:25:00,73,0.0,0.0
2023-08-11 04:25:00,74,0.0,0.0
2023-08-11 04:25:00,75,0.0,0.0
2023-08-11 04:25:00,76,0.0,0.0
2023-08-11 04:25:00,77,0.0,0.0
2023-08-11 04:25:00,78,0.0,0.0
2023-08-11 04:25:00,79,0.0,0.0
2023-08-11 04:25:00,80,0.0,0.0
2023-08-11 04:25:00,83,320.353729,320.353729
2023-08-11 04:25:00,84,329.509247,329.509247
2023-08-11 04:25:00,85,320.0,320.0
2023-08-11 04:25:00,86,320.0,320.0
2023-08-11 04:25:00,87,329.583588,329.583588
2023-08-11 04:25:00,88,329.757294,329.757294
2023-08-11 04:25:00,89,355.200012,330.003937
2023-08-11 04:25:00,90,330.003937,330.003937
2023-08-11 04:25:00,91,750.0,750.0
2023-08-11 04:25:00,92,746.9375,746.9375
2023-08-11 04:25:00,95,0.0,0.0
2023-08-11 04:25:00,96,0.0,0.0
2023-08-11 04:25:00,97,0.0,0.0
2023-08-11 04:25:00,98,0.0,0.0
2023-08-11 04:25:00,99,347.002075,249.0
2023-08-11 04:25:00,100,0.0,0.0
2023-08-11 04:25:00,101,0.0,0.0
2023-08-11 04:25:00,102,0.0,0.0
2023-08-11 04:25:00,103,0.0,0.0
2023-08-11 04:25:00,104,0.0,0.0
2023-08-11 04:25:00,105,0.0,0.0
2023-08-11 04:25:00,106,0.0,0.0
2023-08-11 04:25:00,107,0.0,0.0
2023-08-11 04:25:00,108,0.0,0.0
2023-08-11 04:25:00,112,0.0,0.0
2023-08-11 04:25:00,113,37.5,30.0
2023-08-11 04:25:00,114,11.0,10.0
2023-08-11 04:25:00,115,726.114258,577.005859
2023-08-11 04:25:00,116,733.288818,576.033203
2023-08-11 04:25:00,117,104.5,60.000153
2023-08-11 04:25:00,118,104.5,60.000153
2023-08-11 04:25:00,119,104.5,60.000153
2023-08-11 04:25:00,120,104.5,60.000153
2023-08-11 04:25:00,126,0.0,0.0
2023-08-11 04:25:00,127,0.0,0.0
2023-08-11 04:25:00,128,991.0,750.0
2023-08-11 04:25:00,129,990.0,750.0
2023-08-11 04:25:00,130,0.0,0.0
2023-08-11 04:25:00,131,982.0,718.0
2023-08-11 04:25:00,132,937.0,758.0
2023-08-11 04:25:00,133,958.0,755.0
2023-08-11 04:25:00,134,181.845276,175.264389
2023-08-11 04:25:00,135,274.952026,210.0
2023-08-11 04:25:00,136,0.0,0.0
2023-08-11 04:25:00,137,0.0,0.0
2023-08-11 04:25:00,138,0.0,0.0
2023-08-11 04:25:00,139,289.0,201.0
2023-08-11 04:25:00,140,0.0,0.0
2023-08-11 04:25:00,141,136.5,94.0
2023-08-11 04:25:00,142,0.0,0.0
2023-08-11 04:25:00,143,0.0,0.0
2023-08-11 04:25:00,144,0.0,0.0
2023-08-11 04:25:00,145,0.0,0.0
2023-08-11 04:25:00,146,0.0,0.0
2023-08-11 04:25:00,147,0.0,0.0
2023-08-11 04:25:00,150,0.0,0.0
2023-08-11 04:25:00,151,0.0,0.0
2023-08-11 04:25:00,152,0.0,0.0
2023-08-11 04:25:00,153,0.0,0.0
2023-08-11 04:25:00,154,0.0,0.0
2023-08-11 04:25:00,155,0.0,0.0
2023-08-11 04:25:00,156,389.999847,340.0
2023-08-11 04:25:00,158,0.0,0.0
2023-08-11 04:25:00,159,1005.0,795.0
2023-08-11 04:25:00,160,0.0,0.0
2023-08-11 04:25:00,161,300.0,220.0
2023-08-11 04:25:00,162,0.0,0.0
2023-08-11 04:25:00,166,0.0,0.0
2023-08-11 04:25:00,167,0.0,0.0
2023-08-11 04:25:00,168,0.0,0.0
2023-08-11 04:25:00,169,0.0,0.0
2023-08-11 04:25:00,170,0.0,0.0
2023-08-11 04:25:00,171,0.0,0.0
2023-08-11 04:25:00,172,0.0,0.0
2023-08-11 04:25:00,173,0.0,0.0
2023-08-11 04:25:00,174,0.0,0.0
2023-08-11 04:25:00,175,289.0,152.0
2023-08-11 04:25:00,176,289.0,152.0
2023-08-11 04:25:00,177,296.0,214.0
2023-08-11 04:25:00,178,0.0,0.0
2023-08-11 04:25:00,179,0.0,0.0
2023-08-11 04:25:00,180,0.0,0.0
2023-08-11 04:25:00,181,0.0,0.0
2023-08-11 04:25:00,182,0.0,0.0
2023-08-11 04:25:00,183,0.0,0.0
2023-08-11 04:25:00,184,0.0,0.0
2023-08-11 04:25:00,185,0.0,0.0
2023-08-11 04:25:00,186,0.0,0.0
2023-08-11 04:25:00,187,0.0,0.0
2023-08-11 04:25:00,188,0.0,0.0
2023-08-11 04:25:00,189,0.0,0.0
2023-08-11 04:25:00,190,795.0,795.0
2023-08-11 04:25:00,191,936.0,795.0
2023-08-11 04:25:00,193,12.578156,11.999903
2023-08-11 04:25:00,194,12.578156,11.999903
2023-08-11 04:25:00,195,0.0,0.0
2023-08-11 04:25:00,196,0.0,0.0
2023-08-11 04:25:00,197,0.0,0.0
2023-08-11 04:25:00,198,200.0,120.0
2023-08-11 04:25:00,200,0.0,0.0
2023-08-11 04:25:00,207,0.0,0.0
2023-08-11 04:25:00,208,0.0,0.0
2023-08-11 04:25:00,209,0.0,0.0
2023-08-11 04:25:00,210,0.0,0.0
2023-08-11 04:25:00,211,0.0,0.0
2023-08-11 04:25:00,212,0.0,0.0
2023-08-11 04:25:00,213,0.0,0.0
2023-08-11 04:25:00,214,0.0,0.0
2023-08-11 04:25:00,215,0.0,0.0
2023-08-11 04:25:00,216,0.0,0.0
2023-08-11 04:25:00,217,22.5,20.99826
2023-08-11 04:25:00,218,22.5,20.99826
2023-08-11 04:25:00,219,22.5,20.99826
2023-08-11 04:25:00,220,22.5,20.99826
2023-08-11 04:25:00,231,0.0,0.0
2023-08-11 04:25:00,232,0.0,0.0
2023-08-11 04:25:00,233,0.0,0.0
2023-08-11 04:25:00,234,0.0,0.0
2023-08-11 04:25:00,237,0.0,0.0
2023-08-11 04:25:00,238,0.0,0.0
2023-08-11 04:25:00,240,282.0,200.0
2023-08-11 04:25:00,241,0.0,0.0
2023-08-11 04:25:00,242,0.0,0.0
2023-08-11 04:25:00,243,0.0,0.0
2023-08-11 04:25:00,244,0.0,0.0
2023-08-11 04:25:00,247,0.0,0.0
2023-08-11 04:25:00,248,0.0,0.0
2023-08-11 04:25:00,249,0.0,0.0
2023-08-11 04:25:00,250,0.0,0.0
2023-08-11 04:25:00,251,0.0,0.0
2023-08-11 04:25:00,252,0.0,0.0
2023-08-11 04:25:00,253,0.0,0.0
2023-08-11 04:25:00,254,0.0,0.0
2023-08-11 04:25:00,255,0.0,0.0
2023-08-11 04:25:00,256,0.0,0.0
2023-08-11 04:25:00,257,0.0,0.0
2023-08-11 04:25:00,258,0.0,0.0
2023-08-11 04:25:00,259,0.0,0.0
2023-08-11 04:25:00,260,0.0,0.0
2023-08-11 04:25:00,264,10.000229,5.000229
2023-08-11 04:25:00,265,10.000229,5.000229
2023-08-11 04:25:00,266,300.0,230.0
2023-08-11 04:25:00,267,0.0,0.0
2023-08-11 04:25:00,268,0.0,0.0
2023-08-11 04:25:00,269,0.0,0.0
2023-08-11 04:25:00,270,0.0,0.0
2023-08-11 04:25:00,271,0.0,0.0
2023-08-11 04:25:00,272,0.0,0.0
2023-08-11 04:25:00,273,0.0,0.0
2023-08-11 04:25:00,274,0.0,0.0
2023-08-11 04:25:00,275,0.0,0.0
2023-08-11 04:25:00,276,0.0,0.0
2023-08-11 04:25:00,277,0.0,0.0
2023-08-11 04:25:00,278,0.0,0.0
2023-08-11 04:25:00,279,0.0,0.0
2023-08-11 04:25:00,280,0.0,0.0
2023-08-11 04:25:00,281,0.0,0.0
2023-08-11 04:25:00,282,0.0,0.0
2023-08-11 04:25:00,283,0.0,0.0
2023-08-11 04:25:00,284,0.0,0.0
2023-08-11 04:25:00,285,0.0,0.0
2023-08-11 04:25:00,286,0.0,0.0
2023-08-11 04:25:00,287,0.0,0.0
2023-08-11 04:25:00,288,0.0,0.0
2023-08-11 04:25:00,289,0.0,0.0
2023-08-11 04:25:00,290,0.0,0.0
2023-08-11 04:25:00,291,0.0,0.0
2023-08-11 04:25:00,292,0.0,0.0
2023-08-11 04:25:00,293,0.0,0.0
2023-08-11 04:25:00,294,0.0,0.0
2023-08-11 04:25:00,299,0.0,0.0
2023-08-11 04:25:00,300,0.0,0.0
2023-08-11 04:25:00,301,0.0,0.0
2023-08-11 04:25:00,302,0.0,0.0
2023-08-11 04:25:00,303,0.0,0.0
2023-08-11 04:25:00,304,0.0,0.0
2023-08-11 04:25:00,305,368.0,334.051727
2023-08-11 04:25:00,306,353.0,286.0
2023-08-11 04:25:00,307,363.0,363.0
2023-08-11 04:25:00,308,0.0,0.0
2023-08-11 04:25:00,309,0.0,0.0
2023-08-11 04:25:00,310,0.0,0.0
2023-08-11 04:25:00,311,0.0,0.0
2023-08-11 04:25:00,312,0.0,0.0
2023-08-11 04:25:00,313,0.0,0.0
2023-08-11 04:25:00,314,0.0,0.0
2023-08-11 04:25:00,315,0.0,0.0
2023-08-11 04:25:00,316,0.0,0.0
2023-08-11 04:25:00,317,0.0,0.0
2023-08-11 04:25:00,318,0.0,0.0
2023-08-11 04:25:00,319,0.0,0.0
2023-08-11 04:25:00,320,0.0,0.0
2023-08-11 04:25:00,321,0.0,0.0
2023-08-11 04:25:00,322,0.0,0.0
2023-08-11 04:25:00,323,0.0,0.0
2023-08-11 04:25:00,324,0.0,0.0
2023-08-11 04:25:00,325,0.0,0.0
2023-08-11 04:25:00,326,0.0,0.0
2023-08-11 04:25:00,327,0.0,0.0
2023-08-11 04:25:00,328,0.0,0.0
2023-08-11 04:25:00,329,0.0,0.0
2023-08-11 04:25:00,330,0.0,0.0
2023-08-11 04:25:00,331,780.0,644.669189
2023-08-11 04:25:00,332,813.0,645.706421
2023-08-11 04:25:00,333,0.0,0.0
2023-08-11 04:25:00,334,0.0,0.0
2023-08-11 04:25:00,335,0.0,0.0
2023-08-11 04:25:00,336,0.0,0.0
2023-08-11 04:25:00,337,0.0,0.0
2023-08-11 04:25:00,338,0.0,0.0
2023-08-11 04:25:00,339,0.0,0.0
2023-08-11 04:25:00,340,818.0,673.639648
2023-08-11 04:25:00,341,817.0,671.358032
2023-08-11 04:25:00,342,166.0,135.0
2023-08-11 04:25:00,343,167.0,135.0
2023-08-11 04:25:00,344,0.0,0.0
2023-08-11 04:25:00,345,0.0,0.0
2023-08-11 04:25:00,346,114.0,80.0
2023-08-11 04:25:00,347,188.0,163.0
2023-08-11 04:25:00,348,0.0,0.0
2023-08-11 04:25:00,349,0.0,0.0
2023-08-11 04:25:00,350,0.0,0.0
2023-08-11 04:25:00,351,0.0,0.0
2023-08-11 04:25:00,352,0.0,0.0
2023-08-11 04:25:00,353,0.0,0.0
2023-08-11 04:25:00,354,0.0,0.0
2023-08-11 04:25:00,355,0.0,0.0
2023-08-11 04:25:00,356,0.0,0.0
2023-08-11 04:25:00,357,0.0,0.0
2023-08-11 04:25:00,358,0.0,0.0
2023-08-11 04:25:00,359,0.0,0.0
2023-08-11 04:25:00,360,0.0,0.0
2023-08-11 04:25:00,361,0.0,0.0
2023-08-11 04:25:00,362,0.0,0.0
2023-08-11 04:25:00,363,0.0,0.0
2023-08-11 04:25:00,366,0.0,0.0
2023-08-11 04:25:00,367,379.159668,355.0
2023-08-11 04:25:00,368,0.0,0.0
2023-08-11 04:25:00,369,0.0,0.0
2023-08-11 04:25:00,370,0.0,0.0
2023-08-11 04:25:00,371,0.0,0.0
2023-08-11 04:25:00,372,0.0,0.0
2023-08-11 04:25:00,373,0.0,0.0
2023-08-11 04:25:00,374,0.0,0.0
2023-08-11 04:25:00,375,0.0,0.0
2023-08-11 04:25:00,376,0.0,0.0
2023-08-11 04:25:00,377,0.0,0.0
2023-08-11 04:25:00,378,0.0,0.0
2023-08-11 04:25:00,379,0.0,0.0
2023-08-11 04:25:00,380,0.0,0.0
2023-08-11 04:25:00,381,0.0,0.0
2023-08-11 04:25:00,382,0.0,0.0
2023-08-11 04:25:00,383,0.0,0.0
2023-08-11 04:25:00,384,0.0,0.0
2023-08-11 04:25:00,385,0.0,0.0
2023-08-11 04:25:00,386,0.0,0.0
2023-08-11 04:25:00,387,0.0,0.0
2023-08-11 04:25:00,388,0.0,0.0
2023-08-11 04:25:00,389,0.0,0.0
2023-08-11 04:25:00,390,0.0,0.0
2023-08-11 04:25:00,419,0.0,0.0
2023-08-11 04:25:00,420,0.0,0.0
2023-08-11 04:25:00,421,0.0,0.0
2023-08-11 04:25:00,422,256.0,180.0
2023-08-11 04:25:00,423,256.0,180.0
2023-08-11 04:25:00,432,282.0,216.0
2023-08-11 04:25:00,433,0.0,0.0
2023-08-11 04:25:00,434,270.0,270.0
2023-08-11 04:25:00,435,270.0,270.0
2023-08-11 04:25:00,436,273.0,273.0
2023-08-11 04:25:00,437,273.0,273.0
2023-08-11 04:25:00,438,274.0,274.0
2023-08-11 04:25:00,439,276.0,276.0
2023-08-11 04:25:00,440,156.5,120.0
2023-08-11 04:25:00,441,156.5,120.0
2023-08-11 04:25:00,442,170.0,120.0
2023-08-11 04:25:00,443,0.0,0.0
2023-08-11 04:25:00,444,0.0,0.0
2023-08-11 04:25:00,450,0.0,0.0
2023-08-11 04:25:00,451,0.0,0.0
2023-08-11 04:25:00,452,0.0,0.0
2023-08-11 04:25:00,453,0.0,0.0
2023-08-11 04:25:00,459,0.0,0.0
2023-08-11 04:25:00,467,0.0,0.0
2023-08-11 04:25:00,468,0.0,0.0
2023-08-11 04:25:00,469,0.901501,0.0
2023-08-11 04:25:00,471,15.0,7.0
2023-08-11 04:25:00,472,220.0,220.0
2023-08-11 04:25:00,473,126.0,126.0
2023-08-11 04:25:00,474,224.0,224.0
2023-08-11 04:25:00,475,125.0,125.0
2023-08-11 04:25:00,477,0.0,0.0
2023-08-11 04:25:00,478,0.0,0.0
2023-08-11 04:25:00,479,0.0,0.0
2023-08-11 04:25:00,480,0.0,0.0
2023-08-11 04:25:00,481,0.0,0.0
2023-08-11 04:25:00,482,0.0,0.0
2023-08-11 04:25:00,485,0.0,0.0
2023-08-11 04:25:00,486,0.0,0.0
2023-08-11 04:25:00,487,0.0,0.0
2023-08-11 04:25:00,488,0.0,0.0
2023-08-11 04:25:00,489,993.0,795.0
2023-08-11 04:25:00,490,993.0,795.0
2023-08-11 04:25:00,491,964.0,791.0
2023-08-11 04:25:00,492,966.0,786.0
2023-08-11 04:25:00,493,989.0,795.0
2023-08-11 04:25:00,494,987.0,795.0
2023-08-11 04:25:00,495,300.0,200.0
2023-08-11 04:25:00,496,0.0,0.0
2023-08-11 04:25:00,497,0.0,0.0
2023-08-11 04:25:00,498,0.0,0.0
2023-08-11 04:25:00,499,0.0,0.0
2023-08-11 04:25:00,501,0.0,0.0
2023-08-11 04:25:00,502,0.0,0.0
2023-08-11 04:25:00,503,0.0,0.0
2023-08-11 04:25:00,507,135.0,59.001785
2023-08-11 04:25:00,508,139.199997,106.0
2023-08-11 04:25:00,511,0.0,0.0
2023-08-11 04:25:00,512,0.0,0.0
2023-08-11 04:25:00,513,330.0,150.0
2023-08-11 04:25:00,514,139.0,120.0
2023-08-11 04:25:00,516,680.005859,580.0
2023-08-11 04:25:00,521,939.0,770.47229
2023-08-11 04:25:00,522,939.0,743.278748
2023-08-11 04:25:00,523,0.0,0.0
2023-08-11 04:25:00,524,0.0,0.0
2023-08-11 04:25:00,525,0.0,0.0
2023-08-11 04:25:00,526,259.0,131.0
2023-08-11 04:25:00,527,1357.0,1058.099976
2023-08-11 04:25:00,528,259.0,131.0
2023-08-11 04:25:00,529,0.0,0.0
2023-08-11 04:25:00,530,716.826904,577.0
2023-08-11 04:25:00,533,0.0,0.0
2023-08-11 04:25:00,534,0.0,0.0
2023-08-11 04:25:00,535,0.0,0.0
2023-08-11 04:25:00,536,0.0,0.0
2023-08-11 04:25:00,537,0.0,0.0
2023-08-11 04:25:00,538,0.0,0.0
2023-08-11 04:25:00,539,335.0,168.0
2023-08-11 04:25:00,540,153.0,84.0
2023-08-11 04:25:00,541,0.0,0.0
2023-08-11 04:25:00,542,0.0,0.0
2023-08-11 04:25:00,544,1012.0,795.0
2023-08-11 04:25:00,545,1012.0,795.0
2023-08-11 04:25:00,546,354.0,186.0
2023-08-11 04:25:00,547,354.0,186.0
2023-08-11 04:25:00,548,326.0,254.0
2023-08-11 04:25:00,549,231.0,231.0
2023-08-11 04:25:00,550,118.0,118.0
2023-08-11 04:25:00,554,0.0,0.0
2023-08-11 04:25:00,555,703.033264,665.414062
2023-08-11 04:25:00,556,0.0,0.0
2023-08-11 04:25:00,557,0.0,0.0
2023-08-11 04:30:00,1,0.0,0.0
2023-08-11 04:30:00,2,0.0,0.0
2023-08-11 04:30:00,3,364.991486,330.0
2023-08-11 04:30:00,4,364.991486,330.0
2023-08-11 04:30:00,5,349.660645,330.0
2023-08-11 04:30:00,6,354.649353,330.0
2023-08-11 04:30:00,7,379.993195,330.0
2023-08-11 04:30:00,8,348.513794,330.0
2023-08-11 04:30:00,9,379.72049,330.0
2023-08-11 04:30:00,10,379.075714,330.0
2023-08-11 04:30:00,11,350.0,200.0
2023-08-11 04:30:00,12,0.0,0.0
2023-08-11 04:30:00,15,336.93811,336.93811
2023-08-11 04:30:00,16,337.212769,337.212769
2023-08-11 04:30:00,17,280.0,280.0
2023-08-11 04:30:00,18,280.014557,280.014557
2023-08-11 04:30:00,27,615.0,615.0
2023-08-11 04:30:00,28,0.0,0.0
2023-08-11 04:30:00,29,612.0,612.0
2023-08-11 04:30:00,33,0.0,0.0
2023-08-11 04:30:00,36,985.0,795.0
2023-08-11 04:30:00,37,982.0,795.0
2023-08-11 04:30:00,43,0.0,0.0
2023-08-11 04:30:00,46,312.424225,280.0
2023-08-11 04:30:00,47,330.003937,280.0
2023-08-11 04:30:00,48,365.090607,315.002228
2023-08-11 04:30:00,49,365.115387,315.101349
2023-08-11 04:30:00,50,280.014557,280.014557
2023-08-11 04:30:00,51,280.014557,280.014557
2023-08-11 04:30:00,52,0.0,0.0
2023-08-11 04:30:00,53,0.0,0.0
2023-08-11 04:30:00,54,0.0,0.0
2023-08-11 04:30:00,55,0.0,0.0
2023-08-11 04:30:00,56,0.0,0.0
2023-08-11 04:30:00,57,0.0,0.0
2023-08-11 04:30:00,58,0.0,0.0
2023-08-11 04:30:00,59,0.0,0.0
2023-08-11 04:30:00,60,0.0,0.0
2023-08-11 04:30:00,61,362.939606,362.939606
2023-08-11 04:30:00,62,358.762573,358.762573
2023-08-11 04:30:00,63,0.0,0.0
2023-08-11 04:30:00,64,280.014557,280.014557
2023-08-11 04:30:00,65,294.247711,294.247711
2023-08-11 04:30:00,66,298.661407,298.661407
2023-08-11 04:30:00,67,315.374054,315.374054
2023-08-11 04:30:00,68,304.215729,304.215729
2023-08-11 04:30:00,69,712.901978,689.962402
2023-08-11 04:30:00,70,711.447083,685.728027
2023-08-11 04:30:00,71,43.5,25.002136
2023-08-11 04:30:00,72,43.5,25.002136
2023-08-11 04:30:00,73,0.0,0.0
2023-08-11 04:30:00,74,0.0,0.0
2023-08-11 04:30:00,75,0.0,0.0
2023-08-11 04:30:00,76,0.0,0.0
2023-08-11 04:30:00,77,0.0,0.0
2023-08-11 04:30:00,78,0.0,0.0
2023-08-11 04:30:00,79,0.0,0.0
2023-08-11 04:30:00,80,0.0,0.0
2023-08-11 04:30:00,83,320.353729,320.353729
2023-08-11 04:30:00,84,329.509247,329.509247
2023-08-11 04:30:00,85,320.0,320.0
2023-08-11 04:30:00,86,320.0,320.0
2023-08-11 04:30:00,87,329.583588,329.583588
2023-08-11 04:30:00,88,329.757294,329.757294
2023-08-11 04:30:00,89,355.200012,330.003937
2023-08-11 04:30:00,90,330.003937,330.003937
2023-08-11 04:30:00,91,750.0,750.0
2023-08-11 04:30:00,92,854.443054,746.9375
2023-08-11 04:30:00,95,0.0,0.0
2023-08-11 04:30:00,96,0.0,0.0
2023-08-11 04:30:00,97,0.0,0.0
2023-08-11 04:30:00,98,0.0,0.0
2023-08-11 04:30:00,99,340.664734,249.004303
2023-08-11 04:30:00,100,0.0,0.0
2023-08-11 04:30:00,101,0.0,0.0
2023-08-11 04:30:00,102,0.0,0.0
2023-08-11 04:30:00,103,0.0,0.0
2023-08-11 04:30:00,104,0.0,0.0
2023-08-11 04:30:00,105,0.0,0.0
2023-08-11 04:30:00,106,0.0,0.0
2023-08-11 04:30:00,107,0.0,0.0
2023-08-11 04:30:00,108,0.0,0.0
2023-08-11 04:30:00,112,0.0,0.0
2023-08-11 04:30:00,113,37.5,30.0
2023-08-11 04:30:00,114,11.0,10.0
2023-08-11 04:30:00,115,732.982849,577.005859
2023-08-11 04:30:00,116,750.045654,576.033203
2023-08-11 04:30:00,117,104.5,60.000153
2023-08-11 04:30:00,118,104.5,60.000153
2023-08-11 04:30:00,119,104.5,60.000153
2023-08-11 04:30:00,120,104.5,60.000153
2023-08-11 04:30:00,126,0.0,0.0
2023-08-11 04:30:00,127,0.0,0.0
2023-08-11 04:30:00,128,991.0,750.0
2023-08-11 04:30:00,129,990.0,750.0
2023-08-11 04:30:00,130,0.0,0.0
2023-08-11 04:30:00,131,982.0,718.0
2023-08-11 04:30:00,132,937.0,758.0
2023-08-11 04:30:00,133,958.0,755.0
2023-08-11 04:30:00,134,186.590408,176.590408
2023-08-11 04:30:00,135,210.0,210.0
2023-08-11 04:30:00,136,0.0,0.0
2023-08-11 04:30:00,137,0.0,0.0
2023-08-11 04:30:00,138,0.0,0.0
2023-08-11 04:30:00,139,289.0,201.0
2023-08-11 04:30:00,140,0.0,0.0
2023-08-11 04:30:00,141,136.5,94.0
2023-08-11 04:30:00,142,0.0,0.0
2023-08-11 04:30:00,143,0.0,0.0
2023-08-11 04:30:00,144,0.0,0.0
2023-08-11 04:30:00,145,0.0,0.0
2023-08-11 04:30:00,146,0.0,0.0
2023-08-11 04:30:00,147,0.0,0.0
2023-08-11 04:30:00,150,0.0,0.0
2023-08-11 04:30:00,151,0.0,0.0
2023-08-11 04:30:00,152,0.0,0.0
2023-08-11 04:30:00,153,0.0,0.0
2023-08-11 04:30:00,154,0.0,0.0
2023-08-11 04:30:00,155,0.0,0.0
2023-08-11 04:30:00,156,389.999847,340.0
2023-08-11 04:30:00,158,0.0,0.0
2023-08-11 04:30:00,159,1005.0,795.0
2023-08-11 04:30:00,160,0.0,0.0
2023-08-11 04:30:00,161,300.0,220.0
2023-08-11 04:30:00,162,0.0,0.0
2023-08-11 04:30:00,166,0.0,0.0
2023-08-11 04:30:00,167,0.0,0.0
2023-08-11 04:30:00,168,0.0,0.0
2023-08-11 04:30:00,169,0.0,0.0
2023-08-11 04:30:00,170,0.0,0.0
2023-08-11 04:30:00,171,0.0,0.0
2023-08-11 04:30:00,172,0.0,0.0
2023-08-11 04:30:00,173,0.0,0.0
2023-08-11 04:30:00,174,0.0,0.0
2023-08-11 04:30:00,175,289.0,152.0
2023-08-11 04:30:00,176,289.0,152.0
2023-08-11 04:30:00,177,296.0,214.0
2023-08-11 04:30:00,178,0.0,0.0
2023-08-11 04:30:00,179,0.0,0.0
2023-08-11 04:30:00,180,0.0,0.0
2023-08-11 04:30:00,181,0.0,0.0
2023-08-11 04:30:00,182,0.0,0.0
2023-08-11 04:30:00,183,0.0,0.0
2023-08-11 04:30:00,184,0.0,0.0
2023-08-11 04:30:00,185,0.0,0.0
2023-08-11 04:30:00,186,0.0,0.0
2023-08-11 04:30:00,187,0.0,0.0
2023-08-11 04:30:00,188,0.0,0.0
2023-08-11 04:30:00,189,0.0,0.0
2023-08-11 04:30:00,190,795.0,795.0
2023-08-11 04:30:00,191,936.0,795.0
2023-08-11 04:30:00,193,12.578156,11.999903
2023-08-11 04:30:00,194,12.578156,11.999903
2023-08-11 04:30:00,195,0.0,0.0
2023-08-11 04:30:00,196,0.0,0.0
2023-08-11 04:30:00,197,0.0,0.0
2023-08-11 04:30:00,198,200.0,120.0
2023-08-11 04:30:00,200,0.0,0.0
2023-08-11 04:30:00,207,0.0,0.0
2023-08-11 04:30:00,208,0.0,0.0
2023-08-11 04:30:00,209,0.0,0.0
2023-08-11 04:30:00,210,0.0,0.0
2023-08-11 04:30:00,211,0.0,0.0
2023-08-11 04:30:00,212,0.0,0.0
2023-08-11 04:30:00,213,0.0,0.0
2023-08-11 04:30:00,214,0.0,0.0
2023-08-11 04:30:00,215,0.0,0.0
2023-08-11 04:30:00,216,0.0,0.0
2023-08-11 04:30:00,217,22.5,20.99826
2023-08-11 04:30:00,218,22.5,20.99826
2023-08-11 04:30:00,219,22.5,20.99826
2023-08-11 04:30:00,220,22.5,20.99826
2023-08-11 04:30:00,231,0.0,0.0
2023-08-11 04:30:00,232,0.0,0.0
2023-08-11 04:30:00,233,0.0,0.0
2023-08-11 04:30:00,234,0.0,0.0
2023-08-11 04:30:00,237,0.0,0.0
2023-08-11 04:30:00,238,0.0,0.0
2023-08-11 04:30:00,240,282.0,200.0
2023-08-11 04:30:00,241,0.0,0.0
2023-08-11 04:30:00,242,0.0,0.0
2023-08-11 04:30:00,243,0.0,0.0
2023-08-11 04:30:00,244,0.0,0.0
2023-08-11 04:30:00,247,0.0,0.0
2023-08-11 04:30:00,248,0.0,0.0
2023-08-11 04:30:00,249,0.0,0.0
2023-08-11 04:30:00,250,0.0,0.0
2023-08-11 04:30:00,251,0.0,0.0
2023-08-11 04:30:00,252,0.0,0.0
2023-08-11 04:30:00,253,0.0,0.0
2023-08-11 04:30:00,254,0.0,0.0
2023-08-11 04:30:00,255,0.0,0.0
2023-08-11 04:30:00,256,0.0,0.0
2023-08-11 04:30:00,257,0.0,0.0
2023-08-11 04:30:00,258,0.0,0.0
2023-08-11 04:30:00,259,0.0,0.0
2023-08-11 04:30:00,260,0.0,0.0
2023-08-11 04:30:00,264,10.000229,5.000229
2023-08-11 04:30:00,265,10.000229,5.000229
2023-08-11 04:30:00,266,300.0,230.0
2023-08-11 04:30:00,267,0.0,0.0
2023-08-11 04:30:00,268,0.0,0.0
2023-08-11 04:30:00,269,0.0,0.0
2023-08-11 04:30:00,270,0.0,0.0
2023-08-11 04:30:00,271,0.0,0.0
2023-08-11 04:30:00,272,0.0,0.0
2023-08-11 04:30:00,273,0.0,0.0
2023-08-11 04:30:00,274,0.0,0.0
2023-08-11 04:30:00,275,0.0,0.0
2023-08-11 04:30:00,276,0.0,0.0
2023-08-11 04:30:00,277,0.0,0.0
2023-08-11 04:30:00,278,0.0,0.0
2023-08-11 04:30:00,279,0.0,0.0
2023-08-11 04:30:00,280,0.0,0.0
2023-08-11 04:30:00,281,0.0,0.0
2023-08-11 04:30:00,282,0.0,0.0
2023-08-11 04:30:00,283,0.0,0.0
2023-08-11 04:30:00,284,0.0,0.0
2023-08-11 04:30:00,285,0.0,0.0
2023-08-11 04:30:00,286,0.0,0.0
2023-08-11 04:30:00,287,0.0,0.0
2023-08-11 04:30:00,288,0.0,0.0
2023-08-11 04:30:00,289,0.0,0.0
2023-08-11 04:30:00,290,0.0,0.0
2023-08-11 04:30:00,291,0.0,0.0
2023-08-11 04:30:00,292,0.0,0.0
2023-08-11 04:30:00,293,0.0,0.0
2023-08-11 04:30:00,294,0.0,0.0
2023-08-11 04:30:00,299,0.0,0.0
2023-08-11 04:30:00,300,0.0,0.0
2023-08-11 04:30:00,301,0.0,0.0
2023-08-11 04:30:00,302,0.0,0.0
2023-08-11 04:30:00,303,0.0,0.0
2023-08-11 04:30:00,304,0.0,0.0
2023-08-11 04:30:00,305,368.0,278.943298
2023-08-11 04:30:00,306,353.0,286.0
2023-08-11 04:30:00,307,363.0,363.0
2023-08-11 04:30:00,308,0.0,0.0
2023-08-11 04:30:00,309,0.0,0.0
2023-08-11 04:30:00,310,0.0,0.0
2023-08-11 04:30:00,311,0.0,0.0
2023-08-11 04:30:00,312,0.0,0.0
2023-08-11 04:30:00,313,0.0,0.0
2023-08-11 04:30:00,314,0.0,0.0
2023-08-11 04:30:00,315,0.0,0.0
2023-08-11 04:30:00,316,0.0,0.0
2023-08-11 04:30:00,317,0.0,0.0
2023-08-11 04:30:00,318,0.0,0.0
2023-08-11 04:30:00,319,0.0,0.0
2023-08-11 04:30:00,320,0.0,0.0
2023-08-11 04:30:00,321,0.0,0.0
2023-08-11 04:30:00,322,0.0,0.0
2023-08-11 04:30:00,323,0.0,0.0
2023-08-11 04:30:00,324,0.0,0.0
2023-08-11 04:30:00,325,0.0,0.0
2023-08-11 04:30:00,326,0.0,0.0
2023-08-11 04:30:00,327,0.0,0.0
2023-08-11 04:30:00,328,0.0,0.0
2023-08-11 04:30:00,329,0.0,0.0
2023-08-11 04:30:00,330,0.0,0.0
2023-08-11 04:30:00,331,780.0,644.669189
2023-08-11 04:30:00,332,813.0,645.706421
2023-08-11 04:30:00,333,0.0,0.0
2023-08-11 04:30:00,334,0.0,0.0
2023-08-11 04:30:00,335,0.0,0.0
2023-08-11 04:30:00,336,0.0,0.0
2023-08-11 04:30:00,337,0.0,0.0
2023-08-11 04:30:00,338,0.0,0.0
2023-08-11 04:30:00,339,0.0,0.0
2023-08-11 04:30:00,340,818.0,673.307861
2023-08-11 04:30:00,341,817.0,670.777222
2023-08-11 04:30:00,342,166.0,135.0
2023-08-11 04:30:00,343,167.0,135.0
2023-08-11 04:30:00,344,0.0,0.0
2023-08-11 04:30:00,345,0.0,0.0
2023-08-11 04:30:00,346,114.0,80.0
2023-08-11 04:30:00,347,188.0,163.0
2023-08-11 04:30:00,348,0.0,0.0
2023-08-11 04:30:00,349,0.0,0.0
2023-08-11 04:30:00,350,0.0,0.0
2023-08-11 04:30:00,351,0.0,0.0
2023-08-11 04:30:00,352,0.0,0.0
2023-08-11 04:30:00,353,0.0,0.0
2023-08-11 04:30:00,354,0.0,0.0
2023-08-11 04:30:00,355,0.0,0.0
2023-08-11 04:30:00,356,0.0,0.0
2023-08-11 04:30:00,357,0.0,0.0
2023-08-11 04:30:00,358,0.0,0.0
2023-08-11 04:30:00,359,0.0,0.0
2023-08-11 04:30:00,360,0.0,0.0
2023-08-11 04:30:00,361,0.0,0.0
2023-08-11 04:30:00,362,0.0,0.0
2023-08-11 04:30:00,363,0.0,0.0
2023-08-11 04:30:00,366,0.0,0.0
2023-08-11 04:30:00,367,379.159668,355.0
2023-08-11 04:30:00,368,0.0,0.0
2023-08-11 04:30:00,369,0.0,0.0
2023-08-11 04:30:00,370,0.0,0.0
2023-08-11 04:30:00,371,0.0,0.0
2023-08-11 04:30:00,372,0.0,0.0
2023-08-11 04:30:00,373,0.0,0.0
2023-08-11 04:30:00,374,0.0,0.0
2023-08-11 04:30:00,375,0.0,0.0
2023-08-11 04:30:00,376,0.0,0.0
2023-08-11 04:30:00,377,0.0,0.0
2023-08-11 04:30:00,378,0.0,0.0
2023-08-11 04:30:00,379,0.0,0.0
2023-08-11 04:30:00,380,0.0,0.0
2023-08-11 04:30:00,381,0.0,0.0
2023-08-11 04:30:00,382,0.0,0.0
2023-08-11 04:30:00,383,0.0,0.0
2023-08-11 04:30:00,384,0.0,0.0
2023-08-11 04:30:00,385,0.0,0.0
2023-08-11 04:30:00,386,0.0,0.0
2023-08-11 04:30:00,387,0.0,0.0
2023-08-11 04:30:00,388,0.0,0.0
2023-08-11 04:30:00,389,0.0,0.0
2023-08-11 04:30:00,390,0.0,0.0
2023-08-11 04:30:00,419,0.0,0.0
2023-08-11 04:30:00,420,0.0,0.0
2023-08-11 04:30:00,421,0.0,0.0
2023-08-11 04:30:00,422,256.0,180.0
2023-08-11 04:30:00,423,256.0,180.0
2023-08-11 04:30:00,432,282.0,216.0
2023-08-11 04:30:00,433,0.0,0.0
2023-08-11 04:30:00,434,270.0,270.0
2023-08-11 04:30:00,435,270.0,270.0
2023-08-11 04:30:00,436,273.0,273.0
2023-08-11 04:30:00,437,273.0,273.0
2023-08-11 04:30:00,438,274.0,274.0
2023-08-11 04:30:00,439,276.0,276.0
2023-08-11 04:30:00,440,156.5,120.0
2023-08-11 04:30:00,441,156.5,120.0
2023-08-11 04:30:00,442,170.0,120.0
2023-08-11 04:30:00,443,0.0,0.0
2023-08-11 04:30:00,444,0.0,0.0
2023-08-11 04:30:00,450,0.0,0.0
2023-08-11 04:30:00,451,0.0,0.0
2023-08-11 04:30:00,452,0.0,0.0
2023-08-11 04:30:00,453,0.0,0.0
2023-08-11 04:30:00,459,0.0,0.0
2023-08-11 04:30:00,467,0.0,0.0
2023-08-11 04:30:00,468,0.0,0.0
2023-08-11 04:30:00,469,0.904059,0.0
2023-08-11 04:30:00,471,15.0,7.0
2023-08-11 04:30:00,472,220.0,220.0
2023-08-11 04:30:00,473,126.0,126.0
2023-08-11 04:30:00,474,224.0,224.0
2023-08-11 04:30:00,475,125.0,125.0
2023-08-11 04:30:00,477,0.0,0.0
2023-08-11 04:30:00,478,0.0,0.0
2023-08-11 04:30:00,479,0.0,0.0
2023-08-11 04:30:00,480,0.0,0.0
2023-08-11 04:30:00,481,0.0,0.0
2023-08-11 04:30:00,482,0.0,0.0
2023-08-11 04:30:00,485,0.0,0.0
2023-08-11 04:30:00,486,0.0,0.0
2023-08-11 04:30:00,487,0.0,0.0
2023-08-11 04:30:00,488,0.0,0.0
2023-08-11 04:30:00,489,993.0,795.0
2023-08-11 04:30:00,490,993.0,795.0
2023-08-11 04:30:00,491,964.0,791.0
2023-08-11 04:30:00,492,966.0,786.0
2023-08-11 04:30:00,493,989.0,795.0
2023-08-11 04:30:00,494,987.0,795.0
2023-08-11 04:30:00,495,300.0,200.0
2023-08-11 04:30:00,496,0.0,0.0
2023-08-11 04:30:00,497,0.0,0.0
2023-08-11 04:30:00,498,0.0,0.0
2023-08-11 04:30:00,499,0.0,0.0
2023-08-11 04:30:00,501,0.0,0.0
2023-08-11 04:30:00,502,0.0,0.0
2023-08-11 04:30:00,503,0.0,0.0
2023-08-11 04:30:00,507,135.0,59.001785
2023-08-11 04:30:00,508,139.199997,106.0
2023-08-11 04:30:00,511,0.0,0.0
2023-08-11 04:30:00,512,0.0,0.0
2023-08-11 04:30:00,513,330.0,150.0
2023-08-11 04:30:00,514,139.0,120.0
2023-08-11 04:30:00,516,680.005859,580.0
2023-08-11 04:30:00,521,939.0,769.989563
2023-08-11 04:30:00,522,939.0,755.4328
2023-08-11 04:30:00,523,0.0,0.0
2023-08-11 04:30:00,524,0.0,0.0
2023-08-11 04:30:00,525,0.0,0.0
2023-08-11 04:30:00,526,259.0,131.0
2023-08-11 04:30:00,527,1357.0,1058.099976
2023-08-11 04:30:00,528,259.0,131.0
2023-08-11 04:30:00,529,0.0,0.0
2023-08-11 04:30:00,530,716.826904,577.0
2023-08-11 04:30:00,533,0.0,0.0
2023-08-11 04:30:00,534,0.0,0.0
2023-08-11 04:30:00,535,0.0,0.0
2023-08-11 04:30:00,536,0.0,0.0
2023-08-11 04:30:00,537,0.0,0.0
2023-08-11 04:30:00,538,0.0,0.0
2023-08-11 04:30:00,539,335.0,168.0
2023-08-11 04:30:00,540,153.0,84.0
2023-08-11 04:30:00,541,0.0,0.0
2023-08-11 04:30:00,542,0.0,0.0
2023-08-11 04:30:00,544,1012.0,795.0
2023-08-11 04:30:00,545,1012.0,795.0
2023-08-11 04:30:00,546,354.0,186.0
2023-08-11 04:30:00,547,354.0,186.0
2023-08-11 04:30:00,548,326.0,254.0
2023-08-11 04:30:00,549,231.0,231.0
2023-08-11 04:30:00,550,118.0,118.0
2023-08-11 04:30:00,554,0.0,0.0
2023-08-11 04:30:00,555,703.033264,665.414062
2023-08-11 04:30:00,556,0.0,0.0
2023-08-11 04:30:00,557,0.0,0.0
2023-08-11 04:35:00,1,0.0,0.0
2023-08-11 04:35:00,2,0.0,0.0
2023-08-11 04:35:00,3,364.991486,330.0
2023-08-11 04:35:00,4,364.991486,330.0
2023-08-11 04:35:00,5,364.991486,330.0
2023-08-11 04:35:00,6,351.591797,330.0
2023-08-11 04:35:00,7,379.993195,330.0
2023-08-11 04:35:00,8,367.489166,330.0
2023-08-11 04:35:00,9,379.72049,330.0
2023-08-11 04:35:00,10,379.075714,330.0
2023-08-11 04:35:00,11,350.0,200.0
2023-08-11 04:35:00,12,0.0,0.0
2023-08-11 04:35:00,15,337.029663,337.029663
2023-08-11 04:35:00,16,336.93811,336.93811
2023-08-11 04:35:00,17,280.0,280.0
2023-08-11 04:35:00,18,280.014557,280.014557
2023-08-11 04:35:00,27,615.0,615.0
2023-08-11 04:35:00,28,0.0,0.0
2023-08-11 04:35:00,29,612.0,612.0
2023-08-11 04:35:00,33,0.0,0.0
2023-08-11 04:35:00,36,985.0,795.0
2023-08-11 04:35:00,37,982.0,795.0
2023-08-11 04:35:00,43,0.0,0.0
2023-08-11 04:35:00,46,305.936981,280.0
2023-08-11 04:35:00,47,330.003937,280.0
2023-08-11 04:35:00,48,365.090607,315.696442
2023-08-11 04:35:00,49,365.115387,315.101349
2023-08-11 04:35:00,50,280.014557,280.014557
2023-08-11 04:35:00,51,280.014557,280.014557
2023-08-11 04:35:00,52,0.0,0.0
2023-08-11 04:35:00,53,0.0,0.0
2023-08-11 04:35:00,54,0.0,0.0
2023-08-11 04:35:00,55,0.0,0.0
2023-08-11 04:35:00,56,0.0,0.0
2023-08-11 04:35:00,57,0.0,0.0
2023-08-11 04:35:00,58,0.0,0.0
2023-08-11 04:35:00,59,0.0,0.0
2023-08-11 04:35:00,60,0.0,0.0
2023-08-11 04:35:00,61,362.068451,362.068451
2023-08-11 04:35:00,62,356.805878,356.805878
2023-08-11 04:35:00,63,0.0,0.0
2023-08-11 04:35:00,64,280.014557,280.014557
2023-08-11 04:35:00,65,294.247711,294.247711
2023-08-11 04:35:00,66,298.661407,298.661407
2023-08-11 04:35:00,67,346.302002,315.374054
2023-08-11 04:35:00,68,304.215729,304.215729
2023-08-11 04:35:00,69,712.901978,689.962402
2023-08-11 04:35:00,70,711.447083,685.728027
2023-08-11 04:35:00,71,43.5,25.002136
2023-08-11 04:35:00,72,43.5,25.002136
2023-08-11 04:35:00,73,0.0,0.0
2023-08-11 04:35:00,74,0.0,0.0
2023-08-11 04:35:00,75,0.0,0.0
2023-08-11 04:35:00,76,0.0,0.0
2023-08-11 04:35:00,77,0.0,0.0
2023-08-11 04:35:00,78,0.0,0.0
2023-08-11 04:35:00,79,0.0,0.0
2023-08-11 04:35:00,80,0.0,0.0
2023-08-11 04:35:00,83,320.353729,320.353729
2023-08-11 04:35:00,84,329.509247,329.509247
2023-08-11 04:35:00,85,320.0,320.0
2023-08-11 04:35:00,86,320.0,320.0
2023-08-11 04:35:00,87,329.583588,329.583588
2023-08-11 04:35:00,88,329.757294,329.757294
2023-08-11 04:35:00,89,355.200012,330.003937
2023-08-11 04:35:00,90,330.003937,330.003937
2023-08-11 04:35:00,91,750.0,750.0
2023-08-11 04:35:00,92,896.112061,746.9375
2023-08-11 04:35:00,95,0.0,0.0
2023-08-11 04:35:00,96,0.0,0.0
2023-08-11 04:35:00,97,0.0,0.0
2023-08-11 04:35:00,98,0.0,0.0
2023-08-11 04:35:00,99,345.734985,249.0
2023-08-11 04:35:00,100,0.0,0.0
2023-08-11 04:35:00,101,0.0,0.0
2023-08-11 04:35:00,102,0.0,0.0
2023-08-11 04:35:00,103,0.0,0.0
2023-08-11 04:35:00,104,0.0,0.0
2023-08-11 04:35:00,105,0.0,0.0
2023-08-11 04:35:00,106,0.0,0.0
2023-08-11 04:35:00,107,0.0,0.0
2023-08-11 04:35:00,108,0.0,0.0
2023-08-11 04:35:00,112,0.0,0.0
2023-08-11 04:35:00,113,37.5,30.0
2023-08-11 04:35:00,114,11.0,10.0
2023-08-11 04:35:00,115,577.005859,577.005859
2023-08-11 04:35:00,116,738.699158,576.033203
2023-08-11 04:35:00,117,104.5,60.000153
2023-08-11 04:35:00,118,104.5,60.000153
2023-08-11 04:35:00,119,104.5,60.000153
2023-08-11 04:35:00,120,104.5,60.000153
2023-08-11 04:35:00,126,0.0,0.0
2023-08-11 04:35:00,127,0.0,0.0
2023-08-11 04:35:00,128,991.0,750.0
2023-08-11 04:35:00,129,990.0,750.0
2023-08-11 04:35:00,130,0.0,0.0
2023-08-11 04:35:00,131,982.0,718.0
2023-08-11 04:35:00,132,937.0,758.0
2023-08-11 04:35:00,133,958.0,755.0
2023-08-11 04:35:00,134,189.887039,179.887039
2023-08-11 04:35:00,135,210.0,210.0
2023-08-11 04:35:00,136,0.0,0.0
2023-08-11 04:35:00,137,0.0,0.0
2023-08-11 04:35:00,138,0.0,0.0
2023-08-11 04:35:00,139,289.0,201.0
2023-08-11 04:35:00,140,0.0,0.0
2023-08-11 04:35:00,141,136.5,94.0
2023-08-11 04:35:00,142,0.0,0.0
2023-08-11 04:35:00,143,0.0,0.0
2023-08-11 04:35:00,144,0.0,0.0
2023-08-11 04:35:00,145,0.0,0.0
2023-08-11 04:35:00,146,0.0,0.0
2023-08-11 04:35:00,147,0.0,0.0
2023-08-11 04:35:00,150,0.0,0.0
2023-08-11 04:35:00,151,0.0,0.0
2023-08-11 04:35:00,152,0.0,0.0
2023-08-11 04:35:00,153,0.0,0.0
2023-08-11 04:35:00,154,0.0,0.0
2023-08-11 04:35:00,155,0.0,0.0
2023-08-11 04:35:00,156,389.999847,340.0
2023-08-11 04:35:00,158,0.0,0.0
2023-08-11 04:35:00,159,1005.0,795.0
2023-08-11 04:35:00,160,0.0,0.0
2023-08-11 04:35:00,161,300.0,220.0
2023-08-11 04:35:00,162,0.0,0.0
2023-08-11 04:35:00,166,0.0,0.0
2023-08-11 04:35:00,167,0.0,0.0
2023-08-11 04:35:00,168,0.0,0.0
2023-08-11 04:35:00,169,0.0,0.0
2023-08-11 04:35:00,170,0.0,0.0
2023-08-11 04:35:00,171,0.0,0.0
2023-08-11 04:35:00,172,0.0,0.0
2023-08-11 04:35:00,173,0.0,0.0
2023-08-11 04:35:00,174,0.0,0.0
2023-08-11 04:35:00,175,289.0,152.0
2023-08-11 04:35:00,176,289.0,152.0
2023-08-11 04:35:00,177,296.0,214.0
2023-08-11 04:35:00,178,0.0,0.0
2023-08-11 04:35:00,179,0.0,0.0
2023-08-11 04:35:00,180,0.0,0.0
2023-08-11 04:35:00,181,0.0,0.0
2023-08-11 04:35:00,182,0.0,0.0
2023-08-11 04:35:00,183,0.0,0.0
2023-08-11 04:35:00,184,0.0,0.0
2023-08-11 04:35:00,185,0.0,0.0
2023-08-11 04:35:00,186,0.0,0.0
2023-08-11 04:35:00,187,0.0,0.0
2023-08-11 04:35:00,188,0.0,0.0
2023-08-11 04:35:00,189,0.0,0.0
2023-08-11 04:35:00,190,795.0,795.0
2023-08-11 04:35:00,191,936.0,795.0
2023-08-11 04:35:00,193,12.578156,11.999903
2023-08-11 04:35:00,194,12.578156,11.999903
2023-08-11 04:35:00,195,0.0,0.0
2023-08-11 04:35:00,196,0.0,0.0
2023-08-11 04:35:00,197,0.0,0.0
2023-08-11 04:35:00,198,200.0,120.0
2023-08-11 04:35:00,200,0.0,0.0
2023-08-11 04:35:00,207,0.0,0.0
2023-08-11 04:35:00,208,0.0,0.0
2023-08-11 04:35:00,209,0.0,0.0
2023-08-11 04:35:00,210,0.0,0.0
2023-08-11 04:35:00,211,0.0,0.0
2023-08-11 04:35:00,212,0.0,0.0
2023-08-11 04:35:00,213,0.0,0.0
2023-08-11 04:35:00,214,0.0,0.0
2023-08-11 04:35:00,215,0.0,0.0
2023-08-11 04:35:00,216,0.0,0.0
2023-08-11 04:35:00,217,22.5,20.99826
2023-08-11 04:35:00,218,22.5,20.99826
2023-08-11 04:35:00,219,22.5,20.99826
2023-08-11 04:35:00,220,22.5,20.99826
2023-08-11 04:35:00,231,0.0,0.0
2023-08-11 04:35:00,232,0.0,0.0
2023-08-11 04:35:00,233,0.0,0.0
2023-08-11 04:35:00,234,0.0,0.0
2023-08-11 04:35:00,237,0.0,0.0
2023-08-11 04:35:00,238,0.0,0.0
2023-08-11 04:35:00,240,282.0,200.0
2023-08-11 04:35:00,241,0.0,0.0
2023-08-11 04:35:00,242,0.0,0.0
2023-08-11 04:35:00,243,0.0,0.0
2023-08-11 04:35:00,244,0.0,0.0
2023-08-11 04:35:00,247,0.0,0.0
2023-08-11 04:35:00,248,0.0,0.0
2023-08-11 04:35:00,249,0.0,0.0
2023-08-11 04:35:00,250,0.0,0.0
2023-08-11 04:35:00,251,0.0,0.0
2023-08-11 04:35:00,252,0.0,0.0
2023-08-11 04:35:00,253,0.0,0.0
2023-08-11 04:35:00,254,0.0,0.0
2023-08-11 04:35:00,255,0.0,0.0
2023-08-11 04:35:00,256,0.0,0.0
2023-08-11 04:35:00,257,0.0,0.0
2023-08-11 04:35:00,258,0.0,0.0
2023-08-11 04:35:00,259,0.0,0.0
2023-08-11 04:35:00,260,0.0,0.0
2023-08-11 04:35:00,264,10.000229,5.000229
2023-08-11 04:35:00,265,10.000229,5.000229
2023-08-11 04:35:00,266,300.0,230.0
2023-08-11 04:35:00,267,0.0,0.0
2023-08-11 04:35:00,268,0.0,0.0
2023-08-11 04:35:00,269,0.0,0.0
2023-08-11 04:35:00,270,0.0,0.0
2023-08-11 04:35:00,271,0.0,0.0
2023-08-11 04:35:00,272,0.0,0.0
2023-08-11 04:35:00,273,0.0,0.0
2023-08-11 04:35:00,274,0.0,0.0
2023-08-11 04:35:00,275,0.0,0.0
2023-08-11 04:35:00,276,0.0,0.0
2023-08-11 04:35:00,277,0.0,0.0
2023-08-11 04:35:00,278,0.0,0.0
2023-08-11 04:35:00,279,0.0,0.0
2023-08-11 04:35:00,280,0.0,0.0
2023-08-11 04:35:00,281,0.0,0.0
2023-08-11 04:35:00,282,0.0,0.0
2023-08-11 04:35:00,283,0.0,0.0
2023-08-11 04:35:00,284,0.0,0.0
2023-08-11 04:35:00,285,0.0,0.0
2023-08-11 04:35:00,286,0.0,0.0
2023-08-11 04:35:00,287,0.0,0.0
2023-08-11 04:35:00,288,0.0,0.0
2023-08-11 04:35:00,289,0.0,0.0
2023-08-11 04:35:00,290,0.0,0.0
2023-08-11 04:35:00,291,0.0,0.0
2023-08-11 04:35:00,292,0.0,0.0
2023-08-11 04:35:00,293,0.0,0.0
2023-08-11 04:35:00,294,0.0,0.0
2023-08-11 04:35:00,299,0.0,0.0
2023-08-11 04:35:00,300,0.0,0.0
2023-08-11 04:35:00,301,0.0,0.0
2023-08-11 04:35:00,302,0.0,0.0
2023-08-11 04:35:00,303,0.0,0.0
2023-08-11 04:35:00,304,0.0,0.0
2023-08-11 04:35:00,305,368.0,294.089691
2023-08-11 04:35:00,306,353.0,286.0
2023-08-11 04:35:00,307,363.0,363.0
2023-08-11 04:35:00,308,0.0,0.0
2023-08-11 04:35:00,309,0.0,0.0
2023-08-11 04:35:00,310,0.0,0.0
2023-08-11 04:35:00,311,0.0,0.0
2023-08-11 04:35:00,312,0.0,0.0
2023-08-11 04:35:00,313,0.0,0.0
2023-08-11 04:35:00,314,0.0,0.0
2023-08-11 04:35:00,315,0.0,0.0
2023-08-11 04:35:00,316,0.0,0.0
2023-08-11 04:35:00,317,0.0,0.0
2023-08-11 04:35:00,318,0.0,0.0
2023-08-11 04:35:00,319,0.0,0.0
2023-08-11 04:35:00,320,0.0,0.0
2023-08-11 04:35:00,321,0.0,0.0
2023-08-11 04:35:00,322,0.0,0.0
2023-08-11 04:35:00,323,0.0,0.0
2023-08-11 04:35:00,324,0.0,0.0
2023-08-11 04:35:00,325,0.0,0.0
2023-08-11 04:35:00,326,0.0,0.0
2023-08-11 04:35:00,327,0.0,0.0
2023-08-11 04:35:00,328,0.0,0.0
2023-08-11 04:35:00,329,0.0,0.0
2023-08-11 04:35:00,330,0.0,0.0
2023-08-11 04:35:00,331,780.0,644.669189
2023-08-11 04:35:00,332,813.0,645.706421
2023-08-11 04:35:00,333,0.0,0.0
2023-08-11 04:35:00,334,0.0,0.0
2023-08-11 04:35:00,335,0.0,0.0
2023-08-11 04:35:00,336,0.0,0.0
2023-08-11 04:35:00,337,0.0,0.0
2023-08-11 04:35:00,338,0.0,0.0
2023-08-11 04:35:00,339,0.0,0.0
2023-08-11 04:35:00,340,818.0,673.18335
2023-08-11 04:35:00,341,817.0,670.984619
2023-08-11 04:35:00,342,166.0,135.0
2023-08-11 04:35:00,343,167.0,135.0
2023-08-11 04:35:00,344,0.0,0.0
2023-08-11 04:35:00,345,0.0,0.0
2023-08-11 04:35:00,346,114.0,80.0
2023-08-11 04:35:00,347,188.0,163.0
2023-08-11 04:35:00,348,0.0,0.0
2023-08-11 04:35:00,349,0.0,0.0
2023-08-11 04:35:00,350,0.0,0.0
2023-08-11 04:35:00,351,0.0,0.0
2023-08-11 04:35:00,352,0.0,0.0
2023-08-11 04:35:00,353,0.0,0.0
2023-08-11 04:35:00,354,0.0,0.0
2023-08-11 04:35:00,355,0.0,0.0
2023-08-11 04:35:00,356,0.0,0.0
2023-08-11 04:35:00,357,0.0,0.0
2023-08-11 04:35:00,358,0.0,0.0
2023-08-11 04:35:00,359,0.0,0.0
2023-08-11 04:35:00,360,0.0,0.0
2023-08-11 04:35:00,361,0.0,0.0
2023-08-11 04:35:00,362,0.0,0.0
2023-08-11 04:35:00,363,0.0,0.0
2023-08-11 04:35:00,366,0.0,0.0
2023-08-11 04:35:00,367,379.159668,355.0
2023-08-11 04:35:00,368,0.0,0.0
2023-08-11 04:35:00,369,0.0,0.0
2023-08-11 04:35:00,370,0.0,0.0
2023-08-11 04:35:00,371,0.0,0.0
2023-08-11 04:35:00,372,0.0,0.0
2023-08-11 04:35:00,373,0.0,0.0
2023-08-11 04:35:00,374,0.0,0.0
2023-08-11 04:35:00,375,0.0,0.0
2023-08-11 04:35:00,376,0.0,0.0
2023-08-11 04:35:00,377,0.0,0.0
2023-08-11 04:35:00,378,0.0,0.0
2023-08-11 04:35:00,379,0.0,0.0
2023-08-11 04:35:00,380,0.0,0.0
2023-08-11 04:35:00,381,0.0,0.0
2023-08-11 04:35:00,382,0.0,0.0
2023-08-11 04:35:00,383,0.0,0.0
2023-08-11 04:35:00,384,0.0,0.0
2023-08-11 04:35:00,385,0.0,0.0
2023-08-11 04:35:00,386,0.0,0.0
2023-08-11 04:35:00,387,0.0,0.0
2023-08-11 04:35:00,388,0.0,0.0
2023-08-11 04:35:00,389,0.0,0.0
2023-08-11 04:35:00,390,0.0,0.0
2023-08-11 04:35:00,419,0.0,0.0
2023-08-11 04:35:00,420,0.0,0.0
2023-08-11 04:35:00,421,0.0,0.0
2023-08-11 04:35:00,422,256.0,180.0
2023-08-11 04:35:00,423,256.0,180.0
2023-08-11 04:35:00,432,282.0,216.0
2023-08-11 04:35:00,433,0.0,0.0
2023-08-11 04:35:00,434,270.0,270.0
2023-08-11 04:35:00,435,270.0,270.0
2023-08-11 04:35:00,436,273.0,273.0
2023-08-11 04:35:00,437,273.0,273.0
2023-08-11 04:35:00,438,274.0,274.0
2023-08-11 04:35:00,439,276.0,276.0
2023-08-11 04:35:00,440,156.5,120.0
2023-08-11 04:35:00,441,156.5,120.0
2023-08-11 04:35:00,442,170.0,120.0
2023-08-11 04:35:00,443,0.0,0.0
2023-08-11 04:35:00,444,0.0,0.0
2023-08-11 04:35:00,450,0.0,0.0
2023-08-11 04:35:00,451,0.0,0.0
2023-08-11 04:35:00,452,0.0,0.0
2023-08-11 04:35:00,453,0.0,0.0
2023-08-11 04:35:00,459,0.0,0.0
2023-08-11 04:35:00,467,0.0,0.0
2023-08-11 04:35:00,468,0.0,0.0
2023-08-11 04:35:00,469,0.898255,0.0
2023-08-11 04:35:00,471,15.0,7.0
2023-08-11 04:35:00,472,220.0,220.0
2023-08-11 04:35:00,473,126.0,126.0
2023-08-11 04:35:00,474,224.0,224.0
2023-08-11 04:35:00,475,125.0,125.0
2023-08-11 04:35:00,477,0.0,0.0
2023-08-11 04:35:00,478,0.0,0.0
2023-08-11 04:35:00,479,0.0,0.0
2023-08-11 04:35:00,480,0.0,0.0
2023-08-11 04:35:00,481,0.0,0.0
2023-08-11 04:35:00,482,0.0,0.0
2023-08-11 04:35:00,485,0.0,0.0
2023-08-11 04:35:00,486,0.0,0.0
2023-08-11 04:35:00,487,0.0,0.0
2023-08-11 04:35:00,488,0.0,0.0
2023-08-11 04:35:00,489,993.0,795.0
2023-08-11 04:35:00,490,993.0,795.0
2023-08-11 04:35:00,491,964.0,791.0
2023-08-11 04:35:00,492,966.0,786.0
2023-08-11 04:35:00,493,989.0,795.0
2023-08-11 04:35:00,494,987.0,795.0
2023-08-11 04:35:00,495,300.0,200.0
2023-08-11 04:35:00,496,0.0,0.0
2023-08-11 04:35:00,497,0.0,0.0
2023-08-11 04:35:00,498,0.0,0.0
2023-08-11 04:35:00,499,0.0,0.0
2023-08-11 04:35:00,501,0.0,0.0
2023-08-11 04:35:00,502,0.0,0.0
2023-08-11 04:35:00,503,0.0,0.0
2023-08-11 04:35:00,507,135.0,59.001785
2023-08-11 04:35:00,508,139.199997,106.0
2023-08-11 04:35:00,511,0.0,0.0
2023-08-11 04:35:00,512,0.0,0.0
2023-08-11 04:35:00,513,330.0,150.0
2023-08-11 04:35:00,514,139.0,120.0
2023-08-11 04:35:00,516,680.005859,580.0
2023-08-11 04:35:00,521,939.0,773.902771
2023-08-11 04:35:00,522,939.0,759.963135
2023-08-11 04:35:00,523,0.0,0.0
2023-08-11 04:35:00,524,0.0,0.0
2023-08-11 04:35:00,525,0.0,0.0
2023-08-11 04:35:00,526,259.0,131.0
2023-08-11 04:35:00,527,1357.0,1058.099976
2023-08-11 04:35:00,528,259.0,131.0
2023-08-11 04:35:00,529,0.0,0.0
2023-08-11 04:35:00,530,716.826904,577.0
2023-08-11 04:35:00,533,0.0,0.0
2023-08-11 04:35:00,534,0.0,0.0
2023-08-11 04:35:00,535,0.0,0.0
2023-08-11 04:35:00,536,0.0,0.0
2023-08-11 04:35:00,537,0.0,0.0
2023-08-11 04:35:00,538,0.0,0.0
2023-08-11 04:35:00,539,335.0,168.0
2023-08-11 04:35:00,540,153.0,84.0
2023-08-11 04:35:00,541,0.0,0.0
2023-08-11 04:35:00,542,0.0,0.0
2023-08-11 04:35:00,544,1012.0,795.0
2023-08-11 04:35:00,545,1012.0,795.0
2023-08-11 04:35:00,546,354.0,186.0
2023-08-11 04:35:00,547,354.0,186.0
2023-08-11 04:35:00,548,326.0,254.0
2023-08-11 04:35:00,549,231.0,231.0
2023-08-11 04:35:00,550,118.0,118.0
2023-08-11 04:35:00,554,0.0,0.0
2023-08-11 04:35:00,555,703.033264,665.414062
2023-08-11 04:35:00,556,0.0,0.0
2023-08-11 04:35:00,557,0.0,0.0
2023-08-11 04:40:00,1,0.0,0.0
2023-08-11 04:40:00,2,0.0,0.0
2023-08-11 04:40:00,3,364.991486,330.0
2023-08-11 04:40:00,4,364.991486,330.0
2023-08-11 04:40:00,5,364.991486,330.0
2023-08-11 04:40:00,6,364.991486,330.0
2023-08-11 04:40:00,7,379.993195,330.0
2023-08-11 04:40:00,8,379.993195,330.0
2023-08-11 04:40:00,9,379.72049,330.0
2023-08-11 04:40:00,10,379.075714,330.0
2023-08-11 04:40:00,11,350.0,200.0
2023-08-11 04:40:00,12,0.0,0.0
2023-08-11 04:40:00,15,337.029663,337.029663
2023-08-11 04:40:00,16,337.121216,337.121216
2023-08-11 04:40:00,17,280.0,280.0
2023-08-11 04:40:00,18,280.014557,280.014557
2023-08-11 04:40:00,27,615.0,615.0
2023-08-11 04:40:00,28,0.0,0.0
2023-08-11 04:40:00,29,612.0,612.0
2023-08-11 04:40:00,33,0.0,0.0
2023-08-11 04:40:00,36,985.0,795.0
2023-08-11 04:40:00,37,982.0,795.0
2023-08-11 04:40:00,43,0.0,0.0
2023-08-11 04:40:00,46,306.127899,280.0
2023-08-11 04:40:00,47,330.003937,280.0
2023-08-11 04:40:00,48,365.090607,315.002228
2023-08-11 04:40:00,49,365.115387,315.101349
2023-08-11 04:40:00,50,280.014557,280.014557
2023-08-11 04:40:00,51,280.014557,280.014557
2023-08-11 04:40:00,52,0.0,0.0
2023-08-11 04:40:00,53,0.0,0.0
2023-08-11 04:40:00,54,0.0,0.0
2023-08-11 04:40:00,55,0.0,0.0
2023-08-11 04:40:00,56,0.0,0.0
2023-08-11 04:40:00,57,0.0,0.0
2023-08-11 04:40:00,58,0.0,0.0
2023-08-11 04:40:00,59,0.0,0.0
2023-08-11 04:40:00,60,0.0,0.0
2023-08-11 04:40:00,61,362.950836,362.950836
2023-08-11 04:40:00,62,356.729248,356.729248
2023-08-11 04:40:00,63,0.0,0.0
2023-08-11 04:40:00,64,280.014557,280.014557
2023-08-11 04:40:00,65,294.247711,294.247711
2023-08-11 04:40:00,66,298.661407,298.661407
2023-08-11 04:40:00,67,346.302002,315.374054
2023-08-11 04:40:00,68,304.215729,304.215729
2023-08-11 04:40:00,69,712.901978,689.962402
2023-08-11 04:40:00,70,711.447083,685.728027
2023-08-11 04:40:00,71,43.5,25.002136
2023-08-11 04:40:00,72,43.5,25.002136
2023-08-11 04:40:00,73,0.0,0.0
2023-08-11 04:40:00,74,0.0,0.0
2023-08-11 04:40:00,75,0.0,0.0
2023-08-11 04:40:00,76,0.0,0.0
2023-08-11 04:40:00,77,0.0,0.0
2023-08-11 04:40:00,78,0.0,0.0
2023-08-11 04:40:00,79,0.0,0.0
2023-08-11 04:40:00,80,0.0,0.0
2023-08-11 04:40:00,83,320.353729,320.353729
2023-08-11 04:40:00,84,329.509247,329.509247
2023-08-11 04:40:00,85,320.08078,320.08078
2023-08-11 04:40:00,86,320.0,320.0
2023-08-11 04:40:00,87,329.583588,329.583588
2023-08-11 04:40:00,88,329.757294,329.757294
2023-08-11 04:40:00,89,355.200012,330.003937
2023-08-11 04:40:00,90,330.003937,330.003937
2023-08-11 04:40:00,91,750.0,750.0
2023-08-11 04:40:00,92,876.178589,746.9375
2023-08-11 04:40:00,95,0.0,0.0
2023-08-11 04:40:00,96,0.0,0.0
2023-08-11 04:40:00,97,0.0,0.0
2023-08-11 04:40:00,98,0.0,0.0
2023-08-11 04:40:00,99,345.804413,249.0
2023-08-11 04:40:00,100,0.0,0.0
2023-08-11 04:40:00,101,0.0,0.0
2023-08-11 04:40:00,102,0.0,0.0
2023-08-11 04:40:00,103,0.0,0.0
2023-08-11 04:40:00,104,0.0,0.0
2023-08-11 04:40:00,105,0.0,0.0
2023-08-11 04:40:00,106,0.0,0.0
2023-08-11 04:40:00,107,0.0,0.0
2023-08-11 04:40:00,108,0.0,0.0
2023-08-11 04:40:00,112,0.0,0.0
2023-08-11 04:40:00,113,37.5,30.0
2023-08-11 04:40:00,114,11.0,10.0
2023-08-11 04:40:00,115,577.005859,577.005859
2023-08-11 04:40:00,116,744.210876,576.033203
2023-08-11 04:40:00,117,104.5,60.000153
2023-08-11 04:40:00,118,104.5,60.000153
2023-08-11 04:40:00,119,104.5,60.000153
2023-08-11 04:40:00,120,104.5,60.000153
2023-08-11 04:40:00,126,0.0,0.0
2023-08-11 04:40:00,127,0.0,0.0
2023-08-11 04:40:00,128,991.0,750.0
2023-08-11 04:40:00,129,990.0,750.0
2023-08-11 04:40:00,130,0.0,0.0
2023-08-11 04:40:00,131,982.0,718.0
2023-08-11 04:40:00,132,937.0,758.0
2023-08-11 04:40:00,133,958.0,755.0
2023-08-11 04:40:00,134,193.327621,183.327621
2023-08-11 04:40:00,135,210.0,210.0
2023-08-11 04:40:00,136,0.0,0.0
2023-08-11 04:40:00,137,0.0,0.0
2023-08-11 04:40:00,138,0.0,0.0
2023-08-11 04:40:00,139,289.0,201.0
2023-08-11 04:40:00,140,0.0,0.0
2023-08-11 04:40:00,141,136.5,94.0
2023-08-11 04:40:00,142,0.0,0.0
2023-08-11 04:40:00,143,0.0,0.0
2023-08-11 04:40:00,144,0.0,0.0
2023-08-11 04:40:00,145,0.0,0.0
2023-08-11 04:40:00,146,0.0,0.0
2023-08-11 04:40:00,147,0.0,0.0
2023-08-11 04:40:00,150,0.0,0.0
2023-08-11 04:40:00,151,0.0,0.0
2023-08-11 04:40:00,152,0.0,0.0
2023-08-11 04:40:00,153,0.0,0.0
2023-08-11 04:40:00,154,0.0,0.0
2023-08-11 04:40:00,155,0.0,0.0
2023-08-11 04:40:00,156,389.999847,340.0
2023-08-11 04:40:00,158,0.0,0.0
2023-08-11 04:40:00,159,1005.0,795.0
2023-08-11 04:40:00,160,0.0,0.0
2023-08-11 04:40:00,161,300.0,220.0
2023-08-11 04:40:00,162,0.0,0.0
2023-08-11 04:40:00,166,0.0,0.0
2023-08-11 04:40:00,167,0.0,0.0
2023-08-11 04:40:00,168,0.0,0.0
2023-08-11 04:40:00,169,0.0,0.0
2023-08-11 04:40:00,170,0.0,0.0
2023-08-11 04:40:00,171,0.0,0.0
2023-08-11 04:40:00,172,0.0,0.0
2023-08-11 04:40:00,173,0.0,0.0
2023-08-11 04:40:00,174,0.0,0.0
2023-08-11 04:40:00,175,289.0,152.0
2023-08-11 04:40:00,176,289.0,152.0
2023-08-11 04:40:00,177,296.0,214.0
2023-08-11 04:40:00,178,0.0,0.0
2023-08-11 04:40:00,179,0.0,0.0
2023-08-11 04:40:00,180,0.0,0.0
2023-08-11 04:40:00,181,0.0,0.0
2023-08-11 04:40:00,182,0.0,0.0
2023-08-11 04:40:00,183,0.0,0.0
2023-08-11 04:40:00,184,0.0,0.0
2023-08-11 04:40:00,185,0.0,0.0
2023-08-11 04:40:00,186,0.0,0.0
2023-08-11 04:40:00,187,0.0,0.0
2023-08-11 04:40:00,188,0.0,0.0
2023-08-11 04:40:00,189,0.0,0.0
2023-08-11 04:40:00,190,795.0,795.0
2023-08-11 04:40:00,191,936.0,795.0
2023-08-11 04:40:00,193,12.578156,11.999903
2023-08-11 04:40:00,194,12.578156,11.999903
2023-08-11 04:40:00,195,0.0,0.0
2023-08-11 04:40:00,196,0.0,0.0
2023-08-11 04:40:00,197,0.0,0.0
2023-08-11 04:40:00,198,200.0,120.0
2023-08-11 04:40:00,200,0.0,0.0
2023-08-11 04:40:00,207,0.0,0.0
2023-08-11 04:40:00,208,0.0,0.0
2023-08-11 04:40:00,209,0.0,0.0
2023-08-11 04:40:00,210,0.0,0.0
2023-08-11 04:40:00,211,0.0,0.0
2023-08-11 04:40:00,212,0.0,0.0
2023-08-11 04:40:00,213,0.0,0.0
2023-08-11 04:40:00,214,0.0,0.0
2023-08-11 04:40:00,215,0.0,0.0
2023-08-11 04:40:00,216,0.0,0.0
2023-08-11 04:40:00,217,22.5,20.99826
2023-08-11 04:40:00,218,22.5,20.99826
2023-08-11 04:40:00,219,22.5,20.99826
2023-08-11 04:40:00,220,22.5,20.99826
2023-08-11 04:40:00,231,0.0,0.0
2023-08-11 04:40:00,232,0.0,0.0
2023-08-11 04:40:00,233,0.0,0.0
2023-08-11 04:40:00,234,0.0,0.0
2023-08-11 04:40:00,237,0.0,0.0
2023-08-11 04:40:00,238,0.0,0.0
2023-08-11 04:40:00,240,282.0,200.0
2023-08-11 04:40:00,241,0.0,0.0
2023-08-11 04:40:00,242,0.0,0.0
2023-08-11 04:40:00,243,0.0,0.0
2023-08-11 04:40:00,244,0.0,0.0
2023-08-11 04:40:00,247,0.0,0.0
2023-08-11 04:40:00,248,0.0,0.0
2023-08-11 04:40:00,249,0.0,0.0
2023-08-11 04:40:00,250,0.0,0.0
2023-08-11 04:40:00,251,0.0,0.0
2023-08-11 04:40:00,252,0.0,0.0
2023-08-11 04:40:00,253,0.0,0.0
2023-08-11 04:40:00,254,0.0,0.0
2023-08-11 04:40:00,255,0.0,0.0
2023-08-11 04:40:00,256,0.0,0.0
2023-08-11 04:40:00,257,0.0,0.0
2023-08-11 04:40:00,258,0.0,0.0
2023-08-11 04:40:00,259,0.0,0.0
2023-08-11 04:40:00,260,0.0,0.0
2023-08-11 04:40:00,264,10.000229,5.000229
2023-08-11 04:40:00,265,10.000229,5.000229
2023-08-11 04:40:00,266,300.0,230.0
2023-08-11 04:40:00,267,0.0,0.0
2023-08-11 04:40:00,268,0.0,0.0
2023-08-11 04:40:00,269,0.0,0.0
2023-08-11 04:40:00,270,0.0,0.0
2023-08-11 04:40:00,271,0.0,0.0
2023-08-11 04:40:00,272,0.0,0.0
2023-08-11 04:40:00,273,0.0,0.0
2023-08-11 04:40:00,274,0.0,0.0
2023-08-11 04:40:00,275,0.0,0.0
2023-08-11 04:40:00,276,0.0,0.0
2023-08-11 04:40:00,277,16.16386,0.0
2023-08-11 04:40:00,278,0.0,0.0
2023-08-11 04:40:00,279,0.0,0.0
2023-08-11 04:40:00,280,0.0,0.0
2023-08-11 04:40:00,281,0.0,0.0
2023-08-11 04:40:00,282,0.0,0.0
2023-08-11 04:40:00,283,0.0,0.0
2023-08-11 04:40:00,284,0.0,0.0
2023-08-11 04:40:00,285,0.0,0.0
2023-08-11 04:40:00,286,0.0,0.0
2023-08-11 04:40:00,287,0.0,0.0
2023-08-11 04:40:00,288,0.0,0.0
2023-08-11 04:40:00,289,0.0,0.0
2023-08-11 04:40:00,290,0.0,0.0
2023-08-11 04:40:00,291,0.0,0.0
2023-08-11 04:40:00,292,0.0,0.0
2023-08-11 04:40:00,293,0.0,0.0
2023-08-11 04:40:00,294,0.0,0.0
2023-08-11 04:40:00,299,0.0,0.0
2023-08-11 04:40:00,300,0.0,0.0
2023-08-11 04:40:00,301,0.0,0.0
2023-08-11 04:40:00,302,0.0,0.0
2023-08-11 04:40:00,303,0.0,0.0
2023-08-11 04:40:00,304,0.0,0.0
2023-08-11 04:40:00,305,368.0,292.59613
2023-08-11 04:40:00,306,353.0,286.0
2023-08-11 04:40:00,307,363.0,363.0
2023-08-11 04:40:00,308,0.0,0.0
2023-08-11 04:40:00,309,0.0,0.0
2023-08-11 04:40:00,310,0.0,0.0
2023-08-11 04:40:00,311,0.0,0.0
2023-08-11 04:40:00,312,0.0,0.0
2023-08-11 04:40:00,313,0.0,0.0
2023-08-11 04:40:00,314,0.0,0.0
2023-08-11 04:40:00,315,0.0,0.0
2023-08-11 04:40:00,316,0.0,0.0
2023-08-11 04:40:00,317,0.0,0.0
2023-08-11 04:40:00,318,0.0,0.0
2023-08-11 04:40:00,319,0.0,0.0
2023-08-11 04:40:00,320,0.0,0.0
2023-08-11 04:40:00,321,0.0,0.0
2023-08-11 04:40:00,322,0.0,0.0
2023-08-11 04:40:00,323,0.0,0.0
2023-08-11 04:40:00,324,0.0,0.0
2023-08-11 04:40:00,325,0.0,0.0
2023-08-11 04:40:00,326,0.0,0.0
2023-08-11 04:40:00,327,0.0,0.0
2023-08-11 04:40:00,328,0.0,0.0
2023-08-11 04:40:00,329,0.0,0.0
2023-08-11 04:40:00,330,0.0,0.0
2023-08-11 04:40:00,331,780.0,644.669189
2023-08-11 04:40:00,332,813.0,645.706421
2023-08-11 04:40:00,333,0.0,0.0
2023-08-11 04:40:00,334,0.0,0.0
2023-08-11 04:40:00,335,0.0,0.0
2023-08-11 04:40:00,336,0.0,0.0
2023-08-11 04:40:00,337,0.0,0.0
2023-08-11 04:40:00,338,0.0,0.0
2023-08-11 04:40:00,339,0.0,0.0
2023-08-11 04:40:00,340,818.0,673.307861
2023-08-11 04:40:00,341,817.0,670.860107
2023-08-11 04:40:00,342,166.0,135.0
2023-08-11 04:40:00,343,167.0,135.0
2023-08-11 04:40:00,344,0.0,0.0
2023-08-11 04:40:00,345,0.0,0.0
2023-08-11 04:40:00,346,114.0,80.0
2023-08-11 04:40:00,347,188.0,163.0
2023-08-11 04:40:00,348,0.0,0.0
2023-08-11 04:40:00,349,0.0,0.0
2023-08-11 04:40:00,350,0.0,0.0
2023-08-11 04:40:00,351,0.0,0.0
2023-08-11 04:40:00,352,0.0,0.0
2023-08-11 04:40:00,353,0.0,0.0
2023-08-11 04:40:00,354,0.0,0.0
2023-08-11 04:40:00,355,0.0,0.0
2023-08-11 04:40:00,356,0.0,0.0
2023-08-11 04:40:00,357,0.0,0.0
2023-08-11 04:40:00,358,0.0,0.0
2023-08-11 04:40:00,359,0.0,0.0
2023-08-11 04:40:00,360,0.0,0.0
2023-08-11 04:40:00,361,0.0,0.0
2023-08-11 04:40:00,362,0.0,0.0
2023-08-11 04:40:00,363,0.0,0.0
2023-08-11 04:40:00,366,0.0,0.0
2023-08-11 04:40:00,367,379.159668,355.0
2023-08-11 04:40:00,368,0.0,0.0
2023-08-11 04:40:00,369,0.0,0.0
2023-08-11 04:40:00,370,0.0,0.0
2023-08-11 04:40:00,371,0.0,0.0
2023-08-11 04:40:00,372,0.0,0.0
2023-08-11 04:40:00,373,0.0,0.0
2023-08-11 04:40:00,374,0.0,0.0
2023-08-11 04:40:00,375,0.0,0.0
2023-08-11 04:40:00,376,0.0,0.0
2023-08-11 04:40:00,377,0.0,0.0
2023-08-11 04:40:00,378,0.0,0.0
2023-08-11 04:40:00,379,0.0,0.0
2023-08-11 04:40:00,380,0.0,0.0
2023-08-11 04:40:00,381,0.0,0.0
2023-08-11 04:40:00,382,0.0,0.0
2023-08-11 04:40:00,383,0.0,0.0
2023-08-11 04:40:00,384,0.0,0.0
2023-08-11 04:40:00,385,0.0,0.0
2023-08-11 04:40:00,386,0.0,0.0
2023-08-11 04:40:00,387,0.0,0.0
2023-08-11 04:40:00,388,0.0,0.0
2023-08-11 04:40:00,389,0.0,0.0
2023-08-11 04:40:00,390,0.0,0.0
2023-08-11 04:40:00,419,0.0,0.0
2023-08-11 04:40:00,420,0.0,0.0
2023-08-11 04:40:00,421,0.0,0.0
2023-08-11 04:40:00,422,256.0,180.0
2023-08-11 04:40:00,423,256.0,180.0
2023-08-11 04:40:00,432,282.0,216.0
2023-08-11 04:40:00,433,0.0,0.0
2023-08-11 04:40:00,434,270.0,270.0
2023-08-11 04:40:00,435,270.0,270.0
2023-08-11 04:40:00,436,273.0,273.0
2023-08-11 04:40:00,437,273.0,273.0
2023-08-11 04:40:00,438,274.0,274.0
2023-08-11 04:40:00,439,276.0,276.0
2023-08-11 04:40:00,440,156.5,120.0
2023-08-11 04:40:00,441,156.5,120.0
2023-08-11 04:40:00,442,170.0,120.0
2023-08-11 04:40:00,443,0.0,0.0
2023-08-11 04:40:00,444,0.0,0.0
2023-08-11 04:40:00,450,0.0,0.0
2023-08-11 04:40:00,451,0.0,0.0
2023-08-11 04:40:00,452,0.0,0.0
2023-08-11 04:40:00,453,0.0,0.0
2023-08-11 04:40:00,459,0.0,0.0
2023-08-11 04:40:00,467,0.0,0.0
2023-08-11 04:40:00,468,0.0,0.0
2023-08-11 04:40:00,469,0.918004,0.0
2023-08-11 04:40:00,471,15.0,7.0
2023-08-11 04:40:00,472,220.0,220.0
2023-08-11 04:40:00,473,126.0,126.0
2023-08-11 04:40:00,474,224.0,224.0
2023-08-11 04:40:00,475,125.0,125.0
2023-08-11 04:40:00,477,0.0,0.0
2023-08-11 04:40:00,478,0.0,0.0
2023-08-11 04:40:00,479,0.0,0.0
2023-08-11 04:40:00,480,0.0,0.0
2023-08-11 04:40:00,481,0.0,0.0
2023-08-11 04:40:00,482,0.0,0.0
2023-08-11 04:40:00,485,0.0,0.0
2023-08-11 04:40:00,486,0.0,0.0
2023-08-11 04:40:00,487,0.0,0.0
2023-08-11 04:40:00,488,0.0,0.0
2023-08-11 04:40:00,489,993.0,795.0
2023-08-11 04:40:00,490,993.0,795.0
2023-08-11 04:40:00,491,964.0,791.0
2023-08-11 04:40:00,492,966.0,786.0
2023-08-11 04:40:00,493,989.0,795.0
2023-08-11 04:40:00,494,987.0,795.0
2023-08-11 04:40:00,495,300.0,200.0
2023-08-11 04:40:00,496,0.0,0.0
2023-08-11 04:40:00,497,0.0,0.0
2023-08-11 04:40:00,498,0.0,0.0
2023-08-11 04:40:00,499,0.0,0.0
2023-08-11 04:40:00,501,0.0,0.0
2023-08-11 04:40:00,502,0.0,0.0
2023-08-11 04:40:00,503,0.0,0.0
2023-08-11 04:40:00,507,135.0,59.001785
2023-08-11 04:40:00,508,139.199997,106.0
2023-08-11 04:40:00,511,0.0,0.0
2023-08-11 04:40:00,512,0.0,0.0
2023-08-11 04:40:00,513,330.0,150.0
2023-08-11 04:40:00,514,139.0,120.0
2023-08-11 04:40:00,516,680.005859,580.0
2023-08-11 04:40:00,521,939.0,779.954956
2023-08-11 04:40:00,522,939.0,772.744873
2023-08-11 04:40:00,523,0.0,0.0
2023-08-11 04:40:00,524,0.0,0.0
2023-08-11 04:40:00,525,0.0,0.0
2023-08-11 04:40:00,526,259.0,131.0
2023-08-11 04:40:00,527,1357.0,1058.099976
2023-08-11 04:40:00,528,259.0,131.0
2023-08-11 04:40:00,529,0.0,0.0
2023-08-11 04:40:00,530,716.826904,577.0
2023-08-11 04:40:00,533,0.0,0.0
2023-08-11 04:40:00,534,0.0,0.0
2023-08-11 04:40:00,535,0.0,0.0
2023-08-11 04:40:00,536,0.0,0.0
2023-08-11 04:40:00,537,0.0,0.0
2023-08-11 04:40:00,538,0.0,0.0
2023-08-11 04:40:00,539,335.0,168.0
2023-08-11 04:40:00,540,153.0,84.0
2023-08-11 04:40:00,541,0.0,0.0
2023-08-11 04:40:00,542,0.0,0.0
2023-08-11 04:40:00,544,1012.0,795.0
2023-08-11 04:40:00,545,1012.0,795.0
2023-08-11 04:40:00,546,354.0,186.0
2023-08-11 04:40:00,547,354.0,186.0
2023-08-11 04:40:00,548,326.0,254.0
2023-08-11 04:40:00,549,231.0,231.0
2023-08-11 04:40:00,550,118.0,118.0
2023-08-11 04:40:00,554,0.0,0.0
2023-08-11 04:40:00,555,703.033264,665.414062
2023-08-11 04:40:00,556,0.0,0.0
2023-08-11 04:40:00,557,0.0,0.0
2023-08-11 04:45:00,1,0.0,0.0
2023-08-11 04:45:00,2,0.0,0.0
2023-08-11 04:45:00,3,355.888824,330.0
2023-08-11 04:45:00,4,353.743439,330.0
2023-08-11 04:45:00,5,356.891785,330.0
2023-08-11 04:45:00,6,363.601837,330.0
2023-08-11 04:45:00,7,366.487427,330.0
2023-08-11 04:45:00,8,369.498138,330.0
2023-08-11 04:45:00,9,379.72049,330.0
2023-08-11 04:45:00,10,379.075714,330.0
2023-08-11 04:45:00,11,350.0,200.0
2023-08-11 04:45:00,12,0.0,0.0
2023-08-11 04:45:00,15,336.777832,336.777832
2023-08-11 04:45:00,16,336.869385,336.869385
2023-08-11 04:45:00,17,280.91095,280.0
2023-08-11 04:45:00,18,280.014557,280.014557
2023-08-11 04:45:00,27,615.0,615.0
2023-08-11 04:45:00,28,0.0,0.0
2023-08-11 04:45:00,29,612.0,612.0
2023-08-11 04:45:00,33,0.0,0.0
2023-08-11 04:45:00,36,985.0,795.0
2023-08-11 04:45:00,37,982.0,795.0
2023-08-11 04:45:00,43,0.0,0.0
2023-08-11 04:45:00,46,325.86142,280.0
2023-08-11 04:45:00,47,330.003937,280.0
2023-08-11 04:45:00,48,365.090607,315.002228
2023-08-11 04:45:00,49,365.115387,315.101349
2023-08-11 04:45:00,50,280.014557,280.014557
2023-08-11 04:45:00,51,280.014557,280.014557
2023-08-11 04:45:00,52,0.0,0.0
2023-08-11 04:45:00,53,0.0,0.0
2023-08-11 04:45:00,54,0.0,0.0
2023-08-11 04:45:00,55,0.0,0.0
2023-08-11 04:45:00,56,0.0,0.0
2023-08-11 04:45:00,57,0.0,0.0
2023-08-11 04:45:00,58,0.0,0.0
2023-08-11 04:45:00,59,0.0,0.0
2023-08-11 04:45:00,60,0.0,0.0
2023-08-11 04:45:00,61,358.575836,358.575836
2023-08-11 04:45:00,62,354.178925,354.178925
2023-08-11 04:45:00,63,0.0,0.0
2023-08-11 04:45:00,64,280.014557,280.014557
2023-08-11 04:45:00,65,294.247711,294.247711
2023-08-11 04:45:00,66,298.661407,298.661407
2023-08-11 04:45:00,67,346.302002,315.374054
2023-08-11 04:45:00,68,304.215729,304.215729
2023-08-11 04:45:00,69,712.901978,689.962402
2023-08-11 04:45:00,70,711.447083,685.728027
2023-08-11 04:45:00,71,43.5,25.002136
2023-08-11 04:45:00,72,43.5,25.002136
2023-08-11 04:45:00,73,0.0,0.0
2023-08-11 04:45:00,74,0.0,0.0
2023-08-11 04:45:00,75,0.0,0.0
2023-08-11 04:45:00,76,0.0,0.0
2023-08-11 04:45:00,77,0.0,0.0
2023-08-11 04:45:00,78,0.0,0.0
2023-08-11 04:45:00,79,0.0,0.0
2023-08-11 04:45:00,80,0.0,0.0
2023-08-11 04:45:00,83,320.353729,320.353729
2023-08-11 04:45:00,84,329.509247,329.509247
2023-08-11 04:45:00,85,320.0,320.0
2023-08-11 04:45:00,86,320.0,320.0
2023-08-11 04:45:00,87,329.583588,329.583588
2023-08-11 04:45:00,88,329.757294,329.757294
2023-08-11 04:45:00,89,355.200012,330.003937
2023-08-11 04:45:00,90,352.980011,330.003937
2023-08-11 04:45:00,91,750.0,750.0
2023-08-11 04:45:00,92,947.077881,746.9375
2023-08-11 04:45:00,95,0.0,0.0
2023-08-11 04:45:00,96,0.0,0.0
2023-08-11 04:45:00,97,0.0,0.0
2023-08-11 04:45:00,98,0.0,0.0
2023-08-11 04:45:00,99,341.994659,249.0
2023-08-11 04:45:00,100,0.0,0.0
2023-08-11 04:45:00,101,0.0,0.0
2023-08-11 04:45:00,102,0.0,0.0
2023-08-11 04:45:00,103,0.0,0.0
2023-08-11 04:45:00,104,0.0,0.0
2023-08-11 04:45:00,105,0.0,0.0
2023-08-11 04:45:00,106,0.0,0.0
2023-08-11 04:45:00,107,0.0,0.0
2023-08-11 04:45:00,108,0.0,0.0
2023-08-11 04:45:00,112,0.0,0.0
2023-08-11 04:45:00,113,37.5,30.0
2023-08-11 04:45:00,114,11.0,10.0
2023-08-11 04:45:00,115,577.005859,577.005859
2023-08-11 04:45:00,116,750.045654,576.033203
2023-08-11 04:45:00,117,104.5,60.000153
2023-08-11 04:45:00,118,104.5,60.000153
2023-08-11 04:45:00,119,104.5,60.000153
2023-08-11 04:45:00,120,104.5,60.000153
2023-08-11 04:45:00,126,0.0,0.0
2023-08-11 04:45:00,127,0.0,0.0
2023-08-11 04:45:00,128,991.0,750.0
2023-08-11 04:45:00,129,990.0,750.0
2023-08-11 04:45:00,130,0.0,0.0
2023-08-11 04:45:00,131,982.0,718.0
2023-08-11 04:45:00,132,937.0,758.0
2023-08-11 04:45:00,133,958.0,755.0
2023-08-11 04:45:00,134,195.134109,185.134109
2023-08-11 04:45:00,135,210.0,210.0
2023-08-11 04:45:00,136,0.0,0.0
2023-08-11 04:45:00,137,0.0,0.0
2023-08-11 04:45:00,138,0.0,0.0
2023-08-11 04:45:00,139,289.0,201.0
2023-08-11 04:45:00,140,0.0,0.0
2023-08-11 04:45:00,141,136.5,94.0
2023-08-11 04:45:00,142,0.0,0.0
2023-08-11 04:45:00,143,0.0,0.0
2023-08-11 04:45:00,144,0.0,0.0
2023-08-11 04:45:00,145,0.0,0.0
2023-08-11 04:45:00,146,0.0,0.0
2023-08-11 04:45:00,147,0.0,0.0
2023-08-11 04:45:00,150,0.0,0.0
2023-08-11 04:45:00,151,0.0,0.0
2023-08-11 04:45:00,152,0.0,0.0
2023-08-11 04:45:00,153,0.0,0.0
2023-08-11 04:45:00,154,0.0,0.0
2023-08-11 04:45:00,155,0.0,0.0
2023-08-11 04:45:00,156,389.999847,340.0
2023-08-11 04:45:00,158,0.0,0.0
2023-08-11 04:45:00,159,1005.0,795.0
2023-08-11 04:45:00,160,0.0,0.0
2023-08-11 04:45:00,161,300.0,220.0
2023-08-11 04:45:00,162,0.0,0.0
2023-08-11 04:45:00,166,0.0,0.0
2023-08-11 04:45:00,167,0.0,0.0
2023-08-11 04:45:00,168,0.0,0.0
2023-08-11 04:45:00,169,0.0,0.0
2023-08-11 04:45:00,170,0.0,0.0
2023-08-11 04:45:00,171,0.0,0.0
2023-08-11 04:45:00,172,0.0,0.0
2023-08-11 04:45:00,173,0.0,0.0
2023-08-11 04:45:00,174,0.0,0.0
2023-08-11 04:45:00,175,289.0,152.0
2023-08-11 04:45:00,176,289.0,152.0
2023-08-11 04:45:00,177,296.0,214.0
2023-08-11 04:45:00,178,0.0,0.0
2023-08-11 04:45:00,179,0.0,0.0
2023-08-11 04:45:00,180,0.0,0.0
2023-08-11 04:45:00,181,0.0,0.0
2023-08-11 04:45:00,182,0.0,0.0
2023-08-11 04:45:00,183,0.0,0.0
2023-08-11 04:45:00,184,0.0,0.0
2023-08-11 04:45:00,185,0.0,0.0
2023-08-11 04:45:00,186,0.0,0.0
2023-08-11 04:45:00,187,0.0,0.0
2023-08-11 04:45:00,188,0.0,0.0
2023-08-11 04:45:00,189,0.0,0.0
2023-08-11 04:45:00,190,795.0,795.0
2023-08-11 04:45:00,191,936.0,795.0
2023-08-11 04:45:00,193,12.578156,11.999903
2023-08-11 04:45:00,194,12.578156,11.999903
2023-08-11 04:45:00,195,0.0,0.0
2023-08-11 04:45:00,196,0.0,0.0
2023-08-11 04:45:00,197,0.0,0.0
2023-08-11 04:45:00,198,200.0,120.0
2023-08-11 04:45:00,200,0.0,0.0
2023-08-11 04:45:00,207,0.0,0.0
2023-08-11 04:45:00,208,0.0,0.0
2023-08-11 04:45:00,209,0.0,0.0
2023-08-11 04:45:00,210,0.0,0.0
2023-08-11 04:45:00,211,0.0,0.0
2023-08-11 04:45:00,212,0.0,0.0
2023-08-11 04:45:00,213,0.0,0.0
2023-08-11 04:45:00,214,0.0,0.0
2023-08-11 04:45:00,215,0.0,0.0
2023-08-11 04:45:00,216,0.0,0.0
2023-08-11 04:45:00,217,22.5,20.99826
2023-08-11 04:45:00,218,22.5,20.99826
2023-08-11 04:45:00,219,22.5,20.99826
2023-08-11 04:45:00,220,22.5,20.99826
2023-08-11 04:45:00,231,0.0,0.0
2023-08-11 04:45:00,232,0.0,0.0
2023-08-11 04:45:00,233,0.0,0.0
2023-08-11 04:45:00,234,0.0,0.0
2023-08-11 04:45:00,237,0.0,0.0
2023-08-11 04:45:00,238,0.0,0.0
2023-08-11 04:45:00,240,282.0,200.0
2023-08-11 04:45:00,241,142.0,100.0
2023-08-11 04:45:00,242,0.0,0.0
2023-08-11 04:45:00,243,0.0,0.0
2023-08-11 04:45:00,244,0.0,0.0
2023-08-11 04:45:00,247,0.0,0.0
2023-08-11 04:45:00,248,0.0,0.0
2023-08-11 04:45:00,249,0.0,0.0
2023-08-11 04:45:00,250,0.0,0.0
2023-08-11 04:45:00,251,0.0,0.0
2023-08-11 04:45:00,252,0.0,0.0
2023-08-11 04:45:00,253,0.0,0.0
2023-08-11 04:45:00,254,0.0,0.0
2023-08-11 04:45:00,255,0.0,0.0
2023-08-11 04:45:00,256,0.0,0.0
2023-08-11 04:45:00,257,0.0,0.0
2023-08-11 04:45:00,258,0.0,0.0
2023-08-11 04:45:00,259,0.0,0.0
2023-08-11 04:45:00,260,0.0,0.0
2023-08-11 04:45:00,264,10.000229,5.000229
2023-08-11 04:45:00,265,10.000229,5.000229
2023-08-11 04:45:00,266,300.0,230.0
2023-08-11 04:45:00,267,0.0,0.0
2023-08-11 04:45:00,268,0.0,0.0
2023-08-11 04:45:00,269,0.0,0.0
2023-08-11 04:45:00,270,0.0,0.0
2023-08-11 04:45:00,271,0.0,0.0
2023-08-11 04:45:00,272,0.0,0.0
2023-08-11 04:45:00,273,0.0,0.0
2023-08-11 04:45:00,274,0.0,0.0
2023-08-11 04:45:00,275,0.0,0.0
2023-08-11 04:45:00,276,0.0,0.0
2023-08-11 04:45:00,277,20.14064,0.0
2023-08-11 04:45:00,278,0.0,0.0
2023-08-11 04:45:00,279,0.0,0.0
2023-08-11 04:45:00,280,0.0,0.0
2023-08-11 04:45:00,281,0.0,0.0
2023-08-11 04:45:00,282,0.0,0.0
2023-08-11 04:45:00,283,0.0,0.0
2023-08-11 04:45:00,284,0.0,0.0
2023-08-11 04:45:00,285,0.0,0.0
2023-08-11 04:45:00,286,0.0,0.0
2023-08-11 04:45:00,287,0.0,0.0
2023-08-11 04:45:00,288,0.0,0.0
2023-08-11 04:45:00,289,0.0,0.0
2023-08-11 04:45:00,290,0.0,0.0
2023-08-11 04:45:00,291,0.0,0.0
2023-08-11 04:45:00,292,0.0,0.0
2023-08-11 04:45:00,293,0.0,0.0
2023-08-11 04:45:00,294,0.0,0.0
2023-08-11 04:45:00,299,0.0,0.0
2023-08-11 04:45:00,300,0.0,0.0
2023-08-11 04:45:00,301,0.0,0.0
2023-08-11 04:45:00,302,0.0,0.0
2023-08-11 04:45:00,303,0.0,0.0
2023-08-11 04:45:00,304,0.0,0.0
2023-08-11 04:45:00,305,368.0,368.0
2023-08-11 04:45:00,306,353.0,286.466858
2023-08-11 04:45:00,307,363.0,363.0
2023-08-11 04:45:00,308,0.0,0.0
2023-08-11 04:45:00,309,0.0,0.0
2023-08-11 04:45:00,310,0.0,0.0
2023-08-11 04:45:00,311,0.0,0.0
2023-08-11 04:45:00,312,0.0,0.0
2023-08-11 04:45:00,313,0.0,0.0
2023-08-11 04:45:00,314,0.0,0.0
2023-08-11 04:45:00,315,0.0,0.0
2023-08-11 04:45:00,316,0.0,0.0
2023-08-11 04:45:00,317,0.0,0.0
2023-08-11 04:45:00,318,0.0,0.0
2023-08-11 04:45:00,319,0.0,0.0
2023-08-11 04:45:00,320,0.0,0.0
2023-08-11 04:45:00,321,0.0,0.0
2023-08-11 04:45:00,322,0.0,0.0
2023-08-11 04:45:00,323,0.0,0.0
2023-08-11 04:45:00,324,0.0,0.0
2023-08-11 04:45:00,325,0.0,0.0
2023-08-11 04:45:00,326,0.0,0.0
2023-08-11 04:45:00,327,0.0,0.0
2023-08-11 04:45:00,328,0.0,0.0
2023-08-11 04:45:00,329,0.0,0.0
2023-08-11 04:45:00,330,0.0,0.0
2023-08-11 04:45:00,331,780.0,644.669189
2023-08-11 04:45:00,332,813.0,645.706421
2023-08-11 04:45:00,333,0.0,0.0
2023-08-11 04:45:00,334,0.0,0.0
2023-08-11 04:45:00,335,0.0,0.0
2023-08-11 04:45:00,336,0.0,0.0
2023-08-11 04:45:00,337,0.0,0.0
2023-08-11 04:45:00,338,0.0,0.0
2023-08-11 04:45:00,339,0.0,0.0
2023-08-11 04:45:00,340,818.0,673.930054
2023-08-11 04:45:00,341,817.0,670.860107
2023-08-11 04:45:00,342,166.0,135.0
2023-08-11 04:45:00,343,167.0,135.0
2023-08-11 04:45:00,344,0.0,0.0
2023-08-11 04:45:00,345,0.0,0.0
2023-08-11 04:45:00,346,114.0,80.0
2023-08-11 04:45:00,347,188.0,163.0
2023-08-11 04:45:00,348,0.0,0.0
2023-08-11 04:45:00,349,0.0,0.0
2023-08-11 04:45:00,350,0.0,0.0
2023-08-11 04:45:00,351,0.0,0.0
2023-08-11 04:45:00,352,0.0,0.0
2023-08-11 04:45:00,353,0.0,0.0
2023-08-11 04:45:00,354,0.0,0.0
2023-08-11 04:45:00,355,0.0,0.0
2023-08-11 04:45:00,356,0.0,0.0
2023-08-11 04:45:00,357,0.0,0.0
2023-08-11 04:45:00,358,0.0,0.0
2023-08-11 04:45:00,359,0.0,0.0
2023-08-11 04:45:00,360,0.0,0.0
2023-08-11 04:45:00,361,0.0,0.0
2023-08-11 04:45:00,362,0.0,0.0
2023-08-11 04:45:00,363,0.0,0.0
2023-08-11 04:45:00,366,0.0,0.0
2023-08-11 04:45:00,367,379.159668,355.0
2023-08-11 04:45:00,368,0.0,0.0
2023-08-11 04:45:00,369,0.0,0.0
2023-08-11 04:45:00,370,0.0,0.0
2023-08-11 04:45:00,371,0.0,0.0
2023-08-11 04:45:00,372,0.0,0.0
2023-08-11 04:45:00,373,0.0,0.0
2023-08-11 04:45:00,374,0.0,0.0
2023-08-11 04:45:00,375,0.0,0.0
2023-08-11 04:45:00,376,0.0,0.0
2023-08-11 04:45:00,377,0.0,0.0
2023-08-11 04:45:00,378,0.0,0.0
2023-08-11 04:45:00,379,0.0,0.0
2023-08-11 04:45:00,380,0.0,0.0
2023-08-11 04:45:00,381,0.0,0.0
2023-08-11 04:45:00,382,0.0,0.0
2023-08-11 04:45:00,383,0.0,0.0
2023-08-11 04:45:00,384,0.0,0.0
2023-08-11 04:45:00,385,0.0,0.0
2023-08-11 04:45:00,386,0.0,0.0
2023-08-11 04:45:00,387,0.0,0.0
2023-08-11 04:45:00,388,0.0,0.0
2023-08-11 04:45:00,389,0.0,0.0
2023-08-11 04:45:00,390,0.0,0.0
2023-08-11 04:45:00,419,0.0,0.0
2023-08-11 04:45:00,420,0.0,0.0
2023-08-11 04:45:00,421,0.0,0.0
2023-08-11 04:45:00,422,256.0,180.0
2023-08-11 04:45:00,423,256.0,180.0
2023-08-11 04:45:00,432,282.0,216.0
2023-08-11 04:45:00,433,0.0,0.0
2023-08-11 04:45:00,434,270.0,270.0
2023-08-11 04:45:00,435,270.0,270.0
2023-08-11 04:45:00,436,273.0,273.0
2023-08-11 04:45:00,437,273.0,273.0
2023-08-11 04:45:00,438,274.0,274.0
2023-08-11 04:45:00,439,276.0,276.0
2023-08-11 04:45:00,440,156.5,120.0
2023-08-11 04:45:00,441,156.5,120.0
2023-08-11 04:45:00,442,170.0,120.0
2023-08-11 04:45:00,443,0.0,0.0
2023-08-11 04:45:00,444,0.0,0.0
2023-08-11 04:45:00,450,0.0,0.0
2023-08-11 04:45:00,451,0.0,0.0
2023-08-11 04:45:00,452,0.0,0.0
2023-08-11 04:45:00,453,0.0,0.0
2023-08-11 04:45:00,459,0.0,0.0
2023-08-11 04:45:00,467,0.0,0.0
2023-08-11 04:45:00,468,0.0,0.0
2023-08-11 04:45:00,469,0.899644,0.0
2023-08-11 04:45:00,471,15.0,7.0
2023-08-11 04:45:00,472,220.0,220.0
2023-08-11 04:45:00,473,126.0,126.0
2023-08-11 04:45:00,474,224.0,224.0
2023-08-11 04:45:00,475,125.0,125.0
2023-08-11 04:45:00,477,0.0,0.0
2023-08-11 04:45:00,478,0.0,0.0
2023-08-11 04:45:00,479,0.0,0.0
2023-08-11 04:45:00,480,0.0,0.0
2023-08-11 04:45:00,481,0.0,0.0
2023-08-11 04:45:00,482,0.0,0.0
2023-08-11 04:45:00,485,0.0,0.0
2023-08-11 04:45:00,486,0.0,0.0
2023-08-11 04:45:00,487,0.0,0.0
2023-08-11 04:45:00,488,0.0,0.0
2023-08-11 04:45:00,489,993.0,795.0
2023-08-11 04:45:00,490,993.0,795.0
2023-08-11 04:45:00,491,964.0,791.0
2023-08-11 04:45:00,492,966.0,786.0
2023-08-11 04:45:00,493,989.0,795.0
2023-08-11 04:45:00,494,987.0,795.0
2023-08-11 04:45:00,495,300.0,200.0
2023-08-11 04:45:00,496,0.0,0.0
2023-08-11 04:45:00,497,0.0,0.0
2023-08-11 04:45:00,498,0.0,0.0
2023-08-11 04:45:00,499,0.0,0.0
2023-08-11 04:45:00,501,0.0,0.0
2023-08-11 04:45:00,502,0.0,0.0
2023-08-11 04:45:00,503,0.0,0.0
2023-08-11 04:45:00,507,135.0,59.001785
2023-08-11 04:45:00,508,139.199997,106.0
2023-08-11 04:45:00,511,0.0,0.0
2023-08-11 04:45:00,512,0.0,0.0
2023-08-11 04:45:00,513,330.0,150.0
2023-08-11 04:45:00,514,139.0,120.0
2023-08-11 04:45:00,516,680.005859,580.0
2023-08-11 04:45:00,521,939.0,781.11792
2023-08-11 04:45:00,522,939.0,774.663635
2023-08-11 04:45:00,523,0.0,0.0
2023-08-11 04:45:00,524,0.0,0.0
2023-08-11 04:45:00,525,0.0,0.0
2023-08-11 04:45:00,526,259.0,131.0
2023-08-11 04:45:00,527,1357.0,1058.099976
2023-08-11 04:45:00,528,259.0,131.0
2023-08-11 04:45:00,529,0.0,0.0
2023-08-11 04:45:00,530,716.826904,577.0
2023-08-11 04:45:00,533,0.0,0.0
2023-08-11 04:45:00,534,0.0,0.0
2023-08-11 04:45:00,535,0.0,0.0
2023-08-11 04:45:00,536,0.0,0.0
2023-08-11 04:45:00,537,0.0,0.0
2023-08-11 04:45:00,538,0.0,0.0
2023-08-11 04:45:00,539,335.0,168.0
2023-08-11 04:45:00,540,153.0,84.0
2023-08-11 04:45:00,541,0.0,0.0
2023-08-11 04:45:00,542,0.0,0.0
2023-08-11 04:45:00,544,1012.0,795.0
2023-08-11 04:45:00,545,1012.0,795.0
2023-08-11 04:45:00,546,354.0,186.0
2023-08-11 04:45:00,547,354.0,186.0
2023-08-11 04:45:00,548,326.0,254.0
2023-08-11 04:45:00,549,231.0,231.0
2023-08-11 04:45:00,550,118.0,118.0
2023-08-11 04:45:00,554,0.0,0.0
2023-08-11 04:45:00,555,703.033264,665.414062
2023-08-11 04:45:00,556,0.0,0.0
2023-08-11 04:45:00,557,0.0,0.0
2023-08-11 04:50:00,1,0.0,0.0
2023-08-11 04:50:00,2,0.0,0.0
2023-08-11 04:50:00,3,364.991486,330.0
2023-08-11 04:50:00,4,364.991486,330.0
2023-08-11 04:50:00,5,364.991486,330.0
2023-08-11 04:50:00,6,364.991486,330.0
2023-08-11 04:50:00,7,379.993195,330.0
2023-08-11 04:50:00,8,379.993195,330.0
2023-08-11 04:50:00,9,379.72049,330.0
2023-08-11 04:50:00,10,379.075714,330.0
2023-08-11 04:50:00,11,350.0,200.0
2023-08-11 04:50:00,12,0.0,0.0
2023-08-11 04:50:00,15,326.889893,326.889893
2023-08-11 04:50:00,16,337.121216,337.121216
2023-08-11 04:50:00,17,280.0,280.0
2023-08-11 04:50:00,18,280.014557,280.014557
2023-08-11 04:50:00,27,615.0,615.0
2023-08-11 04:50:00,28,0.0,0.0
2023-08-11 04:50:00,29,612.0,612.0
2023-08-11 04:50:00,33,0.0,0.0
2023-08-11 04:50:00,36,985.0,795.0
2023-08-11 04:50:00,37,982.0,795.0
2023-08-11 04:50:00,43,0.0,0.0
2023-08-11 04:50:00,46,330.003937,285.002563
2023-08-11 04:50:00,47,330.003937,290.159485
2023-08-11 04:50:00,48,365.090607,315.002228
2023-08-11 04:50:00,49,365.115387,315.101349
2023-08-11 04:50:00,50,280.014557,280.014557
2023-08-11 04:50:00,51,280.014557,280.014557
2023-08-11 04:50:00,52,0.0,0.0
2023-08-11 04:50:00,53,0.0,0.0
2023-08-11 04:50:00,54,0.0,0.0
2023-08-11 04:50:00,55,0.0,0.0
2023-08-11 04:50:00,56,0.0,0.0
2023-08-11 04:50:00,57,0.0,0.0
2023-08-11 04:50:00,58,0.0,0.0
2023-08-11 04:50:00,59,0.0,0.0
2023-08-11 04:50:00,60,0.0,0.0
2023-08-11 04:50:00,61,361.406769,361.406769
2023-08-11 04:50:00,62,356.336029,356.336029
2023-08-11 04:50:00,63,0.0,0.0
2023-08-11 04:50:00,64,280.014557,280.014557
2023-08-11 04:50:00,65,294.247711,294.247711
2023-08-11 04:50:00,66,298.661407,298.661407
2023-08-11 04:50:00,67,346.302002,315.374054
2023-08-11 04:50:00,68,304.215729,304.215729
2023-08-11 04:50:00,69,712.901978,689.962402
2023-08-11 04:50:00,70,711.447083,685.728027
2023-08-11 04:50:00,71,43.5,25.002136
2023-08-11 04:50:00,72,43.5,25.002136
2023-08-11 04:50:00,73,0.0,0.0
2023-08-11 04:50:00,74,0.0,0.0
2023-08-11 04:50:00,75,0.0,0.0
2023-08-11 04:50:00,76,0.0,0.0
2023-08-11 04:50:00,77,0.0,0.0
2023-08-11 04:50:00,78,0.0,0.0
2023-08-11 04:50:00,79,0.0,0.0
2023-08-11 04:50:00,80,0.0,0.0
2023-08-11 04:50:00,83,320.353729,320.353729
2023-08-11 04:50:00,84,329.509247,329.509247
2023-08-11 04:50:00,85,320.0,320.0
2023-08-11 04:50:00,86,320.0,320.0
2023-08-11 04:50:00,87,329.583588,329.583588
2023-08-11 04:50:00,88,329.757294,329.757294
2023-08-11 04:50:00,89,355.200012,330.003937
2023-08-11 04:50:00,90,330.003937,330.003937
2023-08-11 04:50:00,91,750.0,750.0
2023-08-11 04:50:00,92,911.1427,747.029053
2023-08-11 04:50:00,95,0.0,0.0
2023-08-11 04:50:00,96,0.0,0.0
2023-08-11 04:50:00,97,0.0,0.0
2023-08-11 04:50:00,98,0.0,0.0
2023-08-11 04:50:00,99,346.826385,249.004303
2023-08-11 04:50:00,100,0.0,0.0
2023-08-11 04:50:00,101,0.0,0.0
2023-08-11 04:50:00,102,0.0,0.0
2023-08-11 04:50:00,103,0.0,0.0
2023-08-11 04:50:00,104,0.0,0.0
2023-08-11 04:50:00,105,0.0,0.0
2023-08-11 04:50:00,106,0.0,0.0
2023-08-11 04:50:00,107,0.0,0.0
2023-08-11 04:50:00,108,0.0,0.0
2023-08-11 04:50:00,112,0.0,0.0
2023-08-11 04:50:00,113,37.5,30.0
2023-08-11 04:50:00,114,11.0,10.0
2023-08-11 04:50:00,115,577.005859,577.005859
2023-08-11 04:50:00,116,750.045654,576.033203
2023-08-11 04:50:00,117,104.5,60.000153
2023-08-11 04:50:00,118,104.5,60.000153
2023-08-11 04:50:00,119,104.5,60.000153
2023-08-11 04:50:00,120,104.5,60.000153
2023-08-11 04:50:00,126,0.0,0.0
2023-08-11 04:50:00,127,0.0,0.0
2023-08-11 04:50:00,128,991.0,750.0
2023-08-11 04:50:00,129,990.0,750.0
2023-08-11 04:50:00,130,0.0,0.0
2023-08-11 04:50:00,131,982.0,718.0
2023-08-11 04:50:00,132,937.0,758.0
2023-08-11 04:50:00,133,958.0,755.0
2023-08-11 04:50:00,134,195.706512,185.706512
2023-08-11 04:50:00,135,210.0,210.0
2023-08-11 04:50:00,136,0.0,0.0
2023-08-11 04:50:00,137,0.0,0.0
2023-08-11 04:50:00,138,0.0,0.0
2023-08-11 04:50:00,139,289.0,201.0
2023-08-11 04:50:00,140,0.0,0.0
2023-08-11 04:50:00,141,136.5,94.0
2023-08-11 04:50:00,142,0.0,0.0
2023-08-11 04:50:00,143,0.0,0.0
2023-08-11 04:50:00,144,0.0,0.0
2023-08-11 04:50:00,145,0.0,0.0
2023-08-11 04:50:00,146,0.0,0.0
2023-08-11 04:50:00,147,0.0,0.0
2023-08-11 04:50:00,150,0.0,0.0
2023-08-11 04:50:00,151,0.0,0.0
2023-08-11 04:50:00,152,0.0,0.0
2023-08-11 04:50:00,153,0.0,0.0
2023-08-11 04:50:00,154,0.0,0.0
2023-08-11 04:50:00,155,0.0,0.0
2023-08-11 04:50:00,156,389.999847,340.0
2023-08-11 04:50:00,158,0.0,0.0
2023-08-11 04:50:00,159,1005.0,795.0
2023-08-11 04:50:00,160,0.0,0.0
2023-08-11 04:50:00,161,300.0,220.0
2023-08-11 04:50:00,162,0.0,0.0
2023-08-11 04:50:00,166,0.0,0.0
2023-08-11 04:50:00,167,0.0,0.0
2023-08-11 04:50:00,168,0.0,0.0
2023-08-11 04:50:00,169,0.0,0.0
2023-08-11 04:50:00,170,0.0,0.0
2023-08-11 04:50:00,171,0.0,0.0
2023-08-11 04:50:00,172,0.0,0.0
2023-08-11 04:50:00,173,0.0,0.0
2023-08-11 04:50:00,174,0.0,0.0
2023-08-11 04:50:00,175,289.0,152.0
2023-08-11 04:50:00,176,289.0,152.0
2023-08-11 04:50:00,177,296.0,214.0
2023-08-11 04:50:00,178,0.0,0.0
2023-08-11 04:50:00,179,0.0,0.0
2023-08-11 04:50:00,180,0.0,0.0
2023-08-11 04:50:00,181,0.0,0.0
2023-08-11 04:50:00,182,0.0,0.0
2023-08-11 04:50:00,183,0.0,0.0
2023-08-11 04:50:00,184,0.0,0.0
2023-08-11 04:50:00,185,0.0,0.0
2023-08-11 04:50:00,186,0.0,0.0
2023-08-11 04:50:00,187,0.0,0.0
2023-08-11 04:50:00,188,0.0,0.0
2023-08-11 04:50:00,189,0.0,0.0
2023-08-11 04:50:00,190,795.0,795.0
2023-08-11 04:50:00,191,936.0,795.0
2023-08-11 04:50:00,193,12.578156,11.999903
2023-08-11 04:50:00,194,12.578156,11.999903
2023-08-11 04:50:00,195,0.0,0.0
2023-08-11 04:50:00,196,0.0,0.0
2023-08-11 04:50:00,197,0.0,0.0
2023-08-11 04:50:00,198,200.0,120.0
2023-08-11 04:50:00,200,0.0,0.0
2023-08-11 04:50:00,207,0.0,0.0
2023-08-11 04:50:00,208,0.0,0.0
2023-08-11 04:50:00,209,0.0,0.0
2023-08-11 04:50:00,210,0.0,0.0
2023-08-11 04:50:00,211,0.0,0.0
2023-08-11 04:50:00,212,0.0,0.0
2023-08-11 04:50:00,213,0.0,0.0
2023-08-11 04:50:00,214,0.0,0.0
2023-08-11 04:50:00,215,0.0,0.0
2023-08-11 04:50:00,216,0.0,0.0
2023-08-11 04:50:00,217,22.5,20.99826
2023-08-11 04:50:00,218,22.5,20.99826
2023-08-11 04:50:00,219,22.5,20.99826
2023-08-11 04:50:00,220,22.5,20.99826
2023-08-11 04:50:00,231,0.0,0.0
2023-08-11 04:50:00,232,0.0,0.0
2023-08-11 04:50:00,233,0.0,0.0
2023-08-11 04:50:00,234,0.0,0.0
2023-08-11 04:50:00,237,0.0,0.0
2023-08-11 04:50:00,238,0.0,0.0
2023-08-11 04:50:00,240,282.0,200.0
2023-08-11 04:50:00,241,142.0,100.0
2023-08-11 04:50:00,242,0.0,0.0
2023-08-11 04:50:00,243,0.0,0.0
2023-08-11 04:50:00,244,0.0,0.0
2023-08-11 04:50:00,247,0.0,0.0
2023-08-11 04:50:00,248,0.0,0.0
2023-08-11 04:50:00,249,0.0,0.0
2023-08-11 04:50:00,250,0.0,0.0
2023-08-11 04:50:00,251,0.0,0.0
2023-08-11 04:50:00,252,0.0,0.0
2023-08-11 04:50:00,253,0.0,0.0
2023-08-11 04:50:00,254,0.0,0.0
2023-08-11 04:50:00,255,0.0,0.0
2023-08-11 04:50:00,256,0.0,0.0
2023-08-11 04:50:00,257,0.0,0.0
2023-08-11 04:50:00,258,0.0,0.0
2023-08-11 04:50:00,259,0.0,0.0
2023-08-11 04:50:00,260,0.0,0.0
2023-08-11 04:50:00,264,10.000229,5.000229
2023-08-11 04:50:00,265,10.000229,5.000229
2023-08-11 04:50:00,266,300.0,230.0
2023-08-11 04:50:00,267,0.0,0.0
2023-08-11 04:50:00,268,0.0,0.0
2023-08-11 04:50:00,269,0.0,0.0
2023-08-11 04:50:00,270,0.0,0.0
2023-08-11 04:50:00,271,0.0,0.0
2023-08-11 04:50:00,272,0.0,0.0
2023-08-11 04:50:00,273,0.0,0.0
2023-08-11 04:50:00,274,0.0,0.0
2023-08-11 04:50:00,275,0.0,0.0
2023-08-11 04:50:00,276,0.0,0.0
2023-08-11 04:50:00,277,25.432934,0.0
2023-08-11 04:50:00,278,0.0,0.0
2023-08-11 04:50:00,279,0.0,0.0
2023-08-11 04:50:00,280,0.0,0.0
2023-08-11 04:50:00,281,0.0,0.0
2023-08-11 04:50:00,282,0.0,0.0
2023-08-11 04:50:00,283,0.0,0.0
2023-08-11 04:50:00,284,0.0,0.0
2023-08-11 04:50:00,285,0.0,0.0
2023-08-11 04:50:00,286,0.0,0.0
2023-08-11 04:50:00,287,0.0,0.0
2023-08-11 04:50:00,288,0.0,0.0
2023-08-11 04:50:00,289,0.0,0.0
2023-08-11 04:50:00,290,0.0,0.0
2023-08-11 04:50:00,291,0.0,0.0
2023-08-11 04:50:00,292,0.0,0.0
2023-08-11 04:50:00,293,0.0,0.0
2023-08-11 04:50:00,294,0.0,0.0
2023-08-11 04:50:00,299,0.0,0.0
2023-08-11 04:50:00,300,0.0,0.0
2023-08-11 04:50:00,301,0.0,0.0
2023-08-11 04:50:00,302,0.0,0.0
2023-08-11 04:50:00,303,0.0,0.0
2023-08-11 04:50:00,304,0.0,0.0
2023-08-11 04:50:00,305,368.0,288.705597
2023-08-11 04:50:00,306,353.0,286.0
2023-08-11 04:50:00,307,363.0,363.0
2023-08-11 04:50:00,308,0.0,0.0
2023-08-11 04:50:00,309,0.0,0.0
2023-08-11 04:50:00,310,0.0,0.0
2023-08-11 04:50:00,311,0.0,0.0
2023-08-11 04:50:00,312,0.0,0.0
2023-08-11 04:50:00,313,0.0,0.0
2023-08-11 04:50:00,314,0.0,0.0
2023-08-11 04:50:00,315,0.0,0.0
2023-08-11 04:50:00,316,0.0,0.0
2023-08-11 04:50:00,317,0.0,0.0
2023-08-11 04:50:00,318,0.0,0.0
2023-08-11 04:50:00,319,0.0,0.0
2023-08-11 04:50:00,320,0.0,0.0
2023-08-11 04:50:00,321,0.0,0.0
2023-08-11 04:50:00,322,0.0,0.0
2023-08-11 04:50:00,323,0.0,0.0
2023-08-11 04:50:00,324,0.0,0.0
2023-08-11 04:50:00,325,0.0,0.0
2023-08-11 04:50:00,326,0.0,0.0
2023-08-11 04:50:00,327,0.0,0.0
2023-08-11 04:50:00,328,0.0,0.0
2023-08-11 04:50:00,329,0.0,0.0
2023-08-11 04:50:00,330,0.0,0.0
2023-08-11 04:50:00,331,780.0,644.669189
2023-08-11 04:50:00,332,813.0,645.706421
2023-08-11 04:50:00,333,0.0,0.0
2023-08-11 04:50:00,334,0.0,0.0
2023-08-11 04:50:00,335,0.0,0.0
2023-08-11 04:50:00,336,0.0,0.0
2023-08-11 04:50:00,337,0.0,0.0
2023-08-11 04:50:00,338,0.0,0.0
2023-08-11 04:50:00,339,0.0,0.0
2023-08-11 04:50:00,340,818.0,673.930054
2023-08-11 04:50:00,341,817.0,670.860107
2023-08-11 04:50:00,342,166.0,135.0
2023-08-11 04:50:00,343,167.0,135.0
2023-08-11 04:50:00,344,0.0,0.0
2023-08-11 04:50:00,345,0.0,0.0
2023-08-11 04:50:00,346,114.0,80.0
2023-08-11 04:50:00,347,188.0,163.0
2023-08-11 04:50:00,348,0.0,0.0
2023-08-11 04:50:00,349,0.0,0.0
2023-08-11 04:50:00,350,0.0,0.0
2023-08-11 04:50:00,351,0.0,0.0
2023-08-11 04:50:00,352,0.0,0.0
2023-08-11 04:50:00,353,0.0,0.0
2023-08-11 04:50:00,354,0.0,0.0
2023-08-11 04:50:00,355,0.0,0.0
2023-08-11 04:50:00,356,0.0,0.0
2023-08-11 04:50:00,357,0.0,0.0
2023-08-11 04:50:00,358,0.0,0.0
2023-08-11 04:50:00,359,0.0,0.0
2023-08-11 04:50:00,360,0.0,0.0
2023-08-11 04:50:00,361,0.0,0.0
2023-08-11 04:50:00,362,0.0,0.0
2023-08-11 04:50:00,363,0.0,0.0
2023-08-11 04:50:00,366,0.0,0.0
2023-08-11 04:50:00,367,379.159668,355.0
2023-08-11 04:50:00,368,0.0,0.0
2023-08-11 04:50:00,369,0.0,0.0
2023-08-11 04:50:00,370,0.0,0.0
2023-08-11 04:50:00,371,0.0,0.0
2023-08-11 04:50:00,372,0.0,0.0
2023-08-11 04:50:00,373,0.0,0.0
2023-08-11 04:50:00,374,0.0,0.0
2023-08-11 04:50:00,375,0.0,0.0
2023-08-11 04:50:00,376,0.0,0.0
2023-08-11 04:50:00,377,0.0,0.0
2023-08-11 04:50:00,378,0.0,0.0
2023-08-11 04:50:00,379,0.0,0.0
2023-08-11 04:50:00,380,0.0,0.0
2023-08-11 04:50:00,381,0.0,0.0
2023-08-11 04:50:00,382,0.0,0.0
2023-08-11 04:50:00,383,0.0,0.0
2023-08-11 04:50:00,384,0.0,0.0
2023-08-11 04:50:00,385,0.0,0.0
2023-08-11 04:50:00,386,0.0,0.0
2023-08-11 04:50:00,387,0.0,0.0
2023-08-11 04:50:00,388,0.0,0.0
2023-08-11 04:50:00,389,0.0,0.0
2023-08-11 04:50:00,390,0.0,0.0
2023-08-11 04:50:00,419,0.0,0.0
2023-08-11 04:50:00,420,0.0,0.0
2023-08-11 04:50:00,421,0.0,0.0
2023-08-11 04:50:00,422,256.0,180.0
2023-08-11 04:50:00,423,256.0,180.0
2023-08-11 04:50:00,432,282.0,216.0
2023-08-11 04:50:00,433,0.0,0.0
2023-08-11 04:50:00,434,270.0,270.0
2023-08-11 04:50:00,435,270.0,270.0
2023-08-11 04:50:00,436,273.0,273.0
2023-08-11 04:50:00,437,273.0,273.0
2023-08-11 04:50:00,438,274.0,274.0
2023-08-11 04:50:00,439,276.0,276.0
2023-08-11 04:50:00,440,156.5,120.0
2023-08-11 04:50:00,441,156.5,120.0
2023-08-11 04:50:00,442,170.0,120.0
2023-08-11 04:50:00,443,0.0,0.0
2023-08-11 04:50:00,444,0.0,0.0
2023-08-11 04:50:00,450,0.0,0.0
2023-08-11 04:50:00,451,0.0,0.0
2023-08-11 04:50:00,452,0.0,0.0
2023-08-11 04:50:00,453,0.0,0.0
2023-08-11 04:50:00,459,0.0,0.0
2023-08-11 04:50:00,467,0.0,0.0
2023-08-11 04:50:00,468,0.0,0.0
2023-08-11 04:50:00,469,0.908985,0.0
2023-08-11 04:50:00,471,15.0,7.0
2023-08-11 04:50:00,472,220.0,220.0
2023-08-11 04:50:00,473,126.0,126.0
2023-08-11 04:50:00,474,224.0,224.0
2023-08-11 04:50:00,475,125.0,125.0
2023-08-11 04:50:00,477,0.0,0.0
2023-08-11 04:50:00,478,0.0,0.0
2023-08-11 04:50:00,479,0.0,0.0
2023-08-11 04:50:00,480,0.0,0.0
2023-08-11 04:50:00,481,0.0,0.0
2023-08-11 04:50:00,482,0.0,0.0
2023-08-11 04:50:00,485,0.0,0.0
2023-08-11 04:50:00,486,0.0,0.0
2023-08-11 04:50:00,487,0.0,0.0
2023-08-11 04:50:00,488,0.0,0.0
2023-08-11 04:50:00,489,993.0,795.0
2023-08-11 04:50:00,490,993.0,795.0
2023-08-11 04:50:00,491,964.0,791.0
2023-08-11 04:50:00,492,966.0,786.0
2023-08-11 04:50:00,493,989.0,795.0
2023-08-11 04:50:00,494,987.0,795.0
2023-08-11 04:50:00,495,300.0,200.0
2023-08-11 04:50:00,496,0.0,0.0
2023-08-11 04:50:00,497,0.0,0.0
2023-08-11 04:50:00,498,0.0,0.0
2023-08-11 04:50:00,499,0.0,0.0
2023-08-11 04:50:00,501,0.0,0.0
2023-08-11 04:50:00,502,0.0,0.0
2023-08-11 04:50:00,503,0.0,0.0
2023-08-11 04:50:00,507,135.0,59.001785
2023-08-11 04:50:00,508,139.199997,106.0
2023-08-11 04:50:00,511,0.0,0.0
2023-08-11 04:50:00,512,0.0,0.0
2023-08-11 04:50:00,513,330.0,306.866974
2023-08-11 04:50:00,514,139.0,120.0
2023-08-11 04:50:00,516,680.005859,580.0
2023-08-11 04:50:00,521,939.0,818.741272
2023-08-11 04:50:00,522,939.0,780.122192
2023-08-11 04:50:00,523,0.0,0.0
2023-08-11 04:50:00,524,0.0,0.0
2023-08-11 04:50:00,525,0.0,0.0
2023-08-11 04:50:00,526,259.0,131.0
2023-08-11 04:50:00,527,1357.0,1058.099976
2023-08-11 04:50:00,528,259.0,131.0
2023-08-11 04:50:00,529,0.0,0.0
2023-08-11 04:50:00,530,716.826904,577.0
2023-08-11 04:50:00,533,0.0,0.0
2023-08-11 04:50:00,534,0.0,0.0
2023-08-11 04:50:00,535,0.0,0.0
2023-08-11 04:50:00,536,0.0,0.0
2023-08-11 04:50:00,537,0.0,0.0
2023-08-11 04:50:00,538,0.0,0.0
2023-08-11 04:50:00,539,335.0,168.0
2023-08-11 04:50:00,540,153.0,84.0
2023-08-11 04:50:00,541,0.0,0.0
2023-08-11 04:50:00,542,0.0,0.0
2023-08-11 04:50:00,544,1012.0,795.0
2023-08-11 04:50:00,545,1012.0,795.0
2023-08-11 04:50:00,546,354.0,186.0
2023-08-11 04:50:00,547,354.0,186.0
2023-08-11 04:50:00,548,326.0,254.0
2023-08-11 04:50:00,549,231.0,231.0
2023-08-11 04:50:00,550,118.0,118.0
2023-08-11 04:50:00,554,0.0,0.0
2023-08-11 04:50:00,555,703.033264,665.414062
2023-08-11 04:50:00,556,0.0,0.0
2023-08-11 04:50:00,557,0.0,0.0
2023-08-11 04:55:00,1,0.0,0.0
2023-08-11 04:55:00,2,0.0,0.0
2023-08-11 04:55:00,3,357.282715,330.0
2023-08-11 04:55:00,4,364.991486,330.0
2023-08-11 04:55:00,5,354.559326,330.0
2023-08-11 04:55:00,6,358.686218,330.0
2023-08-11 04:55:00,7,369.790955,330.0
2023-08-11 04:55:00,8,369.216614,330.0
2023-08-11 04:55:00,9,379.72049,330.0
2023-08-11 04:55:00,10,379.075714,330.0
2023-08-11 04:55:00,11,350.0,200.0
2023-08-11 04:55:00,12,0.0,0.0
2023-08-11 04:55:00,15,327.233154,327.233154
2023-08-11 04:55:00,16,341.056274,341.056274
2023-08-11 04:55:00,17,280.0,280.0
2023-08-11 04:55:00,18,280.014557,280.014557
2023-08-11 04:55:00,27,615.0,615.0
2023-08-11 04:55:00,28,0.0,0.0
2023-08-11 04:55:00,29,612.0,612.0
2023-08-11 04:55:00,33,0.0,0.0
2023-08-11 04:55:00,36,985.0,795.0
2023-08-11 04:55:00,37,974.0,795.0
2023-08-11 04:55:00,43,0.0,0.0
2023-08-11 04:55:00,46,330.003937,290.493286
2023-08-11 04:55:00,47,330.003937,280.0
2023-08-11 04:55:00,48,351.386414,315.002228
2023-08-11 04:55:00,49,365.115387,315.101349
2023-08-11 04:55:00,50,280.014557,280.014557
2023-08-11 04:55:00,51,280.014557,280.014557
2023-08-11 04:55:00,52,0.0,0.0
2023-08-11 04:55:00,53,0.0,0.0
2023-08-11 04:55:00,54,0.0,0.0
2023-08-11 04:55:00,55,0.0,0.0
2023-08-11 04:55:00,56,0.0,0.0
2023-08-11 04:55:00,57,0.0,0.0
2023-08-11 04:55:00,58,0.0,0.0
2023-08-11 04:55:00,59,0.0,0.0
2023-08-11 04:55:00,60,0.0,0.0
2023-08-11 04:55:00,61,358.031982,358.031982
2023-08-11 04:55:00,62,354.743896,354.743896
2023-08-11 04:55:00,63,0.0,0.0
2023-08-11 04:55:00,64,280.014557,280.014557
2023-08-11 04:55:00,65,294.247711,294.247711
2023-08-11 04:55:00,66,298.661407,298.661407
2023-08-11 04:55:00,67,346.302002,315.374054
2023-08-11 04:55:00,68,304.215729,304.215729
2023-08-11 04:55:00,69,712.901978,689.962402
2023-08-11 04:55:00,70,711.447083,685.728027
2023-08-11 04:55:00,71,43.5,25.002136
2023-08-11 04:55:00,72,43.5,25.002136
2023-08-11 04:55:00,73,0.0,0.0
2023-08-11 04:55:00,74,0.0,0.0
2023-08-11 04:55:00,75,0.0,0.0
2023-08-11 04:55:00,76,0.0,0.0
2023-08-11 04:55:00,77,0.0,0.0
2023-08-11 04:55:00,78,0.0,0.0
2023-08-11 04:55:00,79,0.0,0.0
2023-08-11 04:55:00,80,0.0,0.0
2023-08-11 04:55:00,83,320.353729,320.353729
2023-08-11 04:55:00,84,329.509247,329.509247
2023-08-11 04:55:00,85,320.0,320.0
2023-08-11 04:55:00,86,320.0,320.0
2023-08-11 04:55:00,87,329.583588,329.583588
2023-08-11 04:55:00,88,329.757294,329.757294
2023-08-11 04:55:00,89,355.200012,330.003937
2023-08-11 04:55:00,90,347.467834,330.003937
2023-08-11 04:55:00,91,750.0,750.0
2023-08-11 04:55:00,92,947.169434,755.65448
2023-08-11 04:55:00,95,0.0,0.0
2023-08-11 04:55:00,96,0.0,0.0
2023-08-11 04:55:00,97,0.0,0.0
2023-08-11 04:55:00,98,0.0,0.0
2023-08-11 04:55:00,99,345.527802,249.0
2023-08-11 04:55:00,100,0.0,0.0
2023-08-11 04:55:00,101,0.0,0.0
2023-08-11 04:55:00,102,0.0,0.0
2023-08-11 04:55:00,103,0.0,0.0
2023-08-11 04:55:00,104,0.0,0.0
2023-08-11 04:55:00,105,0.0,0.0
2023-08-11 04:55:00,106,0.0,0.0
2023-08-11 04:55:00,107,0.0,0.0
2023-08-11 04:55:00,108,0.0,0.0
2023-08-11 04:55:00,112,0.0,0.0
2023-08-11 04:55:00,113,37.5,30.0
2023-08-11 04:55:00,114,11.0,10.0
2023-08-11 04:55:00,115,577.005859,577.005859
2023-08-11 04:55:00,116,750.045654,576.033203
2023-08-11 04:55:00,117,104.5,60.000153
2023-08-11 04:55:00,118,104.5,60.000153
2023-08-11 04:55:00,119,104.5,60.000153
2023-08-11 04:55:00,120,104.5,60.000153
2023-08-11 04:55:00,126,0.0,0.0
2023-08-11 04:55:00,127,0.0,0.0
2023-08-11 04:55:00,128,991.0,750.0
2023-08-11 04:55:00,129,990.0,750.0
2023-08-11 04:55:00,130,0.0,0.0
2023-08-11 04:55:00,131,982.0,718.0
2023-08-11 04:55:00,132,937.0,758.0
2023-08-11 04:55:00,133,958.0,755.0
2023-08-11 04:55:00,134,182.831757,182.831757
2023-08-11 04:55:00,135,210.0,210.0
2023-08-11 04:55:00,136,0.0,0.0
2023-08-11 04:55:00,137,0.0,0.0
2023-08-11 04:55:00,138,0.0,0.0
2023-08-11 04:55:00,139,289.0,201.0
2023-08-11 04:55:00,140,0.0,0.0
2023-08-11 04:55:00,141,136.5,94.0
2023-08-11 04:55:00,142,0.0,0.0
2023-08-11 04:55:00,143,0.0,0.0
2023-08-11 04:55:00,144,0.0,0.0
2023-08-11 04:55:00,145,0.0,0.0
2023-08-11 04:55:00,146,0.0,0.0
2023-08-11 04:55:00,147,0.0,0.0
2023-08-11 04:55:00,150,0.0,0.0
2023-08-11 04:55:00,151,0.0,0.0
2023-08-11 04:55:00,152,0.0,0.0
2023-08-11 04:55:00,153,0.0,0.0
2023-08-11 04:55:00,154,0.0,0.0
2023-08-11 04:55:00,155,0.0,0.0
2023-08-11 04:55:00,156,389.999847,340.0
2023-08-11 04:55:00,158,0.0,0.0
2023-08-11 04:55:00,159,1005.0,795.0
2023-08-11 04:55:00,160,0.0,0.0
2023-08-11 04:55:00,161,300.0,220.0
2023-08-11 04:55:00,162,0.0,0.0
2023-08-11 04:55:00,166,0.0,0.0
2023-08-11 04:55:00,167,0.0,0.0
2023-08-11 04:55:00,168,0.0,0.0
2023-08-11 04:55:00,169,0.0,0.0
2023-08-11 04:55:00,170,0.0,0.0
2023-08-11 04:55:00,171,0.0,0.0
2023-08-11 04:55:00,172,0.0,0.0
2023-08-11 04:55:00,173,0.0,0.0
2023-08-11 04:55:00,174,0.0,0.0
2023-08-11 04:55:00,175,289.0,152.0
2023-08-11 04:55:00,176,289.0,152.0
2023-08-11 04:55:00,177,296.0,214.0
2023-08-11 04:55:00,178,0.0,0.0
2023-08-11 04:55:00,179,0.0,0.0
2023-08-11 04:55:00,180,0.0,0.0
2023-08-11 04:55:00,181,0.0,0.0
2023-08-11 04:55:00,182,0.0,0.0
2023-08-11 04:55:00,183,0.0,0.0
2023-08-11 04:55:00,184,0.0,0.0
2023-08-11 04:55:00,185,0.0,0.0
2023-08-11 04:55:00,186,0.0,0.0
2023-08-11 04:55:00,187,0.0,0.0
2023-08-11 04:55:00,188,0.0,0.0
2023-08-11 04:55:00,189,0.0,0.0
2023-08-11 04:55:00,190,795.0,795.0
2023-08-11 04:55:00,191,936.0,795.0
2023-08-11 04:55:00,193,12.578156,11.999903
2023-08-11 04:55:00,194,12.578156,11.999903
2023-08-11 04:55:00,195,0.0,0.0
2023-08-11 04:55:00,196,0.0,0.0
2023-08-11 04:55:00,197,0.0,0.0
2023-08-11 04:55:00,198,200.0,120.0
2023-08-11 04:55:00,200,0.0,0.0
2023-08-11 04:55:00,207,0.0,0.0
2023-08-11 04:55:00,208,0.0,0.0
2023-08-11 04:55:00,209,0.0,0.0
2023-08-11 04:55:00,210,0.0,0.0
2023-08-11 04:55:00,211,0.0,0.0
2023-08-11 04:55:00,212,0.0,0.0
2023-08-11 04:55:00,213,0.0,0.0
2023-08-11 04:55:00,214,0.0,0.0
2023-08-11 04:55:00,215,0.0,0.0
2023-08-11 04:55:00,216,0.0,0.0
2023-08-11 04:55:00,217,22.5,20.99826
2023-08-11 04:55:00,218,22.5,20.99826
2023-08-11 04:55:00,219,22.5,20.99826
2023-08-11 04:55:00,220,22.5,20.99826
2023-08-11 04:55:00,231,0.0,0.0
2023-08-11 04:55:00,232,0.0,0.0
2023-08-11 04:55:00,233,0.0,0.0
2023-08-11 04:55:00,234,0.0,0.0
2023-08-11 04:55:00,237,0.0,0.0
2023-08-11 04:55:00,238,0.0,0.0
2023-08-11 04:55:00,240,282.0,200.0
2023-08-11 04:55:00,241,142.0,100.0
2023-08-11 04:55:00,242,0.0,0.0
2023-08-11 04:55:00,243,0.0,0.0
2023-08-11 04:55:00,244,0.0,0.0
2023-08-11 04:55:00,247,0.0,0.0
2023-08-11 04:55:00,248,0.0,0.0
2023-08-11 04:55:00,249,0.0,0.0
2023-08-11 04:55:00,250,0.0,0.0
2023-08-11 04:55:00,251,0.0,0.0
2023-08-11 04:55:00,252,0.0,0.0
2023-08-11 04:55:00,253,0.0,0.0
2023-08-11 04:55:00,254,0.0,0.0
2023-08-11 04:55:00,255,0.0,0.0
2023-08-11 04:55:00,256,0.0,0.0
2023-08-11 04:55:00,257,0.0,0.0
2023-08-11 04:55:00,258,0.0,0.0
2023-08-11 04:55:00,259,0.0,0.0
2023-08-11 04:55:00,260,0.0,0.0
2023-08-11 04:55:00,264,10.000229,5.000229
2023-08-11 04:55:00,265,10.000229,5.000229
2023-08-11 04:55:00,266,300.0,230.0
2023-08-11 04:55:00,267,0.0,0.0
2023-08-11 04:55:00,268,0.0,0.0
2023-08-11 04:55:00,269,0.0,0.0
2023-08-11 04:55:00,270,0.0,0.0
2023-08-11 04:55:00,271,0.0,0.0
2023-08-11 04:55:00,272,0.0,0.0
2023-08-11 04:55:00,273,0.0,0.0
2023-08-11 04:55:00,274,0.0,0.0
2023-08-11 04:55:00,275,0.0,0.0
2023-08-11 04:55:00,276,0.0,0.0
2023-08-11 04:55:00,277,25.006001,0.0
2023-08-11 04:55:00,278,0.0,0.0
2023-08-11 04:55:00,279,0.0,0.0
2023-08-11 04:55:00,280,0.0,0.0
2023-08-11 04:55:00,281,0.0,0.0
2023-08-11 04:55:00,282,0.0,0.0
2023-08-11 04:55:00,283,0.0,0.0
2023-08-11 04:55:00,284,0.0,0.0
2023-08-11 04:55:00,285,0.0,0.0
2023-08-11 04:55:00,286,0.0,0.0
2023-08-11 04:55:00,287,0.0,0.0
2023-08-11 04:55:00,288,0.0,0.0
2023-08-11 04:55:00,289,0.0,0.0
2023-08-11 04:55:00,290,0.0,0.0
2023-08-11 04:55:00,291,0.0,0.0
2023-08-11 04:55:00,292,0.0,0.0
2023-08-11 04:55:00,293,0.0,0.0
2023-08-11 04:55:00,294,0.0,0.0
2023-08-11 04:55:00,299,0.0,0.0
2023-08-11 04:55:00,300,0.0,0.0
2023-08-11 04:55:00,301,0.0,0.0
2023-08-11 04:55:00,302,0.0,0.0
2023-08-11 04:55:00,303,0.0,0.0
2023-08-11 04:55:00,304,0.0,0.0
2023-08-11 04:55:00,305,368.0,302.325684
2023-08-11 04:55:00,306,353.0,286.0
2023-08-11 04:55:00,307,363.0,363.0
2023-08-11 04:55:00,308,0.0,0.0
2023-08-11 04:55:00,309,0.0,0.0
2023-08-11 04:55:00,310,0.0,0.0
2023-08-11 04:55:00,311,0.0,0.0
2023-08-11 04:55:00,312,0.0,0.0
2023-08-11 04:55:00,313,0.0,0.0
2023-08-11 04:55:00,314,0.0,0.0
2023-08-11 04:55:00,315,0.0,0.0
2023-08-11 04:55:00,316,0.0,0.0
2023-08-11 04:55:00,317,0.0,0.0
2023-08-11 04:55:00,318,0.0,0.0
2023-08-11 04:55:00,319,0.0,0.0
2023-08-11 04:55:00,320,0.0,0.0
2023-08-11 04:55:00,321,0.0,0.0
2023-08-11 04:55:00,322,0.0,0.0
2023-08-11 04:55:00,323,0.0,0.0
2023-08-11 04:55:00,324,0.0,0.0
2023-08-11 04:55:00,325,0.0,0.0
2023-08-11 04:55:00,326,0.0,0.0
2023-08-11 04:55:00,327,0.0,0.0
2023-08-11 04:55:00,328,0.0,0.0
2023-08-11 04:55:00,329,0.0,0.0
2023-08-11 04:55:00,330,0.0,0.0
2023-08-11 04:55:00,331,780.0,644.669189
2023-08-11 04:55:00,332,813.0,645.706421
2023-08-11 04:55:00,333,0.0,0.0
2023-08-11 04:55:00,334,0.0,0.0
2023-08-11 04:55:00,335,0.0,0.0
2023-08-11 04:55:00,336,0.0,0.0
2023-08-11 04:55:00,337,0.0,0.0
2023-08-11 04:55:00,338,0.0,0.0
2023-08-11 04:55:00,339,0.0,0.0
2023-08-11 04:55:00,340,818.0,673.88855
2023-08-11 04:55:00,341,817.0,671.192017
2023-08-11 04:55:00,342,166.0,135.0
2023-08-11 04:55:00,343,167.0,135.0
2023-08-11 04:55:00,344,0.0,0.0
2023-08-11 04:55:00,345,0.0,0.0
2023-08-11 04:55:00,346,114.0,80.0
2023-08-11 04:55:00,347,188.0,163.0
2023-08-11 04:55:00,348,0.0,0.0
2023-08-11 04:55:00,349,0.0,0.0
2023-08-11 04:55:00,350,0.0,0.0
2023-08-11 04:55:00,351,0.0,0.0
2023-08-11 04:55:00,352,0.0,0.0
2023-08-11 04:55:00,353,0.0,0.0
2023-08-11 04:55:00,354,0.0,0.0
2023-08-11 04:55:00,355,0.0,0.0
2023-08-11 04:55:00,356,0.0,0.0
2023-08-11 04:55:00,357,0.0,0.0
2023-08-11 04:55:00,358,0.0,0.0
2023-08-11 04:55:00,359,0.0,0.0
2023-08-11 04:55:00,360,0.0,0.0
2023-08-11 04:55:00,361,0.0,0.0
2023-08-11 04:55:00,362,0.0,0.0
2023-08-11 04:55:00,363,0.0,0.0
2023-08-11 04:55:00,366,0.0,0.0
2023-08-11 04:55:00,367,379.159668,355.0
2023-08-11 04:55:00,368,0.0,0.0
2023-08-11 04:55:00,369,0.0,0.0
2023-08-11 04:55:00,370,0.0,0.0
2023-08-11 04:55:00,371,0.0,0.0
2023-08-11 04:55:00,372,0.0,0.0
2023-08-11 04:55:00,373,0.0,0.0
2023-08-11 04:55:00,374,0.0,0.0
2023-08-11 04:55:00,375,0.0,0.0
2023-08-11 04:55:00,376,0.0,0.0
2023-08-11 04:55:00,377,0.0,0.0
2023-08-11 04:55:00,378,0.0,0.0
2023-08-11 04:55:00,379,0.0,0.0
2023-08-11 04:55:00,380,0.0,0.0
2023-08-11 04:55:00,381,0.0,0.0
2023-08-11 04:55:00,382,0.0,0.0
2023-08-11 04:55:00,383,0.0,0.0
2023-08-11 04:55:00,384,0.0,0.0
2023-08-11 04:55:00,385,0.0,0.0
2023-08-11 04:55:00,386,0.0,0.0
2023-08-11 04:55:00,387,0.0,0.0
2023-08-11 04:55:00,388,0.0,0.0
2023-08-11 04:55:00,389,0.0,0.0
2023-08-11 04:55:00,390,0.0,0.0
2023-08-11 04:55:00,419,0.0,0.0
2023-08-11 04:55:00,420,0.0,0.0
2023-08-11 04:55:00,421,0.0,0.0
2023-08-11 04:55:00,422,256.0,180.0
2023-08-11 04:55:00,423,256.0,180.0
2023-08-11 04:55:00,432,282.0,216.0
2023-08-11 04:55:00,433,0.0,0.0
2023-08-11 04:55:00,434,270.0,270.0
2023-08-11 04:55:00,435,270.0,270.0
2023-08-11 04:55:00,436,273.0,273.0
2023-08-11 04:55:00,437,273.0,273.0
2023-08-11 04:55:00,438,274.0,274.0
2023-08-11 04:55:00,439,276.0,276.0
2023-08-11 04:55:00,440,156.5,120.0
2023-08-11 04:55:00,441,156.5,120.0
2023-08-11 04:55:00,442,170.0,120.0
2023-08-11 04:55:00,443,0.0,0.0
2023-08-11 04:55:00,444,0.0,0.0
2023-08-11 04:55:00,450,0.0,0.0
2023-08-11 04:55:00,451,0.0,0.0
2023-08-11 04:55:00,452,0.0,0.0
2023-08-11 04:55:00,453,0.0,0.0
2023-08-11 04:55:00,459,0.0,0.0
2023-08-11 04:55:00,467,0.0,0.0
2023-08-11 04:55:00,468,0.0,0.0
2023-08-11 04:55:00,469,0.901349,0.0
2023-08-11 04:55:00,471,15.0,7.0
2023-08-11 04:55:00,472,220.0,220.0
2023-08-11 04:55:00,473,126.0,126.0
2023-08-11 04:55:00,474,224.0,224.0
2023-08-11 04:55:00,475,125.0,125.0
2023-08-11 04:55:00,477,0.0,0.0
2023-08-11 04:55:00,478,0.0,0.0
2023-08-11 04:55:00,479,0.0,0.0
2023-08-11 04:55:00,480,0.0,0.0
2023-08-11 04:55:00,481,0.0,0.0
2023-08-11 04:55:00,482,0.0,0.0
2023-08-11 04:55:00,485,0.0,0.0
2023-08-11 04:55:00,486,0.0,0.0
2023-08-11 04:55:00,487,0.0,0.0
2023-08-11 04:55:00,488,0.0,0.0
2023-08-11 04:55:00,489,993.0,795.0
2023-08-11 04:55:00,490,993.0,795.0
2023-08-11 04:55:00,491,964.0,791.0
2023-08-11 04:55:00,492,966.0,786.0
2023-08-11 04:55:00,493,989.0,795.0
2023-08-11 04:55:00,494,987.0,795.0
2023-08-11 04:55:00,495,300.0,200.0
2023-08-11 04:55:00,496,0.0,0.0
2023-08-11 04:55:00,497,0.0,0.0
2023-08-11 04:55:00,498,0.0,0.0
2023-08-11 04:55:00,499,0.0,0.0
2023-08-11 04:55:00,501,0.0,0.0
2023-08-11 04:55:00,502,0.0,0.0
2023-08-11 04:55:00,503,0.0,0.0
2023-08-11 04:55:00,507,135.0,59.001785
2023-08-11 04:55:00,508,139.199997,106.0
2023-08-11 04:55:00,511,0.0,0.0
2023-08-11 04:55:00,512,0.0,0.0
2023-08-11 04:55:00,513,330.0,330.0
2023-08-11 04:55:00,514,139.0,120.0
2023-08-11 04:55:00,516,680.005859,580.0
2023-08-11 04:55:00,521,939.0,768.976135
2023-08-11 04:55:00,522,939.0,757.096497
2023-08-11 04:55:00,523,0.0,0.0
2023-08-11 04:55:00,524,0.0,0.0
2023-08-11 04:55:00,525,0.0,0.0
2023-08-11 04:55:00,526,259.0,131.0
2023-08-11 04:55:00,527,1357.0,1058.099976
2023-08-11 04:55:00,528,259.0,131.0
2023-08-11 04:55:00,529,0.0,0.0
2023-08-11 04:55:00,530,716.826904,577.0
2023-08-11 04:55:00,533,0.0,0.0
2023-08-11 04:55:00,534,0.0,0.0
2023-08-11 04:55:00,535,0.0,0.0
2023-08-11 04:55:00,536,0.0,0.0
2023-08-11 04:55:00,537,0.0,0.0
2023-08-11 04:55:00,538,0.0,0.0
2023-08-11 04:55:00,539,335.0,168.0
2023-08-11 04:55:00,540,153.0,84.0
2023-08-11 04:55:00,541,0.0,0.0
2023-08-11 04:55:00,542,0.0,0.0
2023-08-11 04:55:00,544,1012.0,795.0
2023-08-11 04:55:00,545,1012.0,795.0
2023-08-11 04:55:00,546,354.0,186.0
2023-08-11 04:55:00,547,354.0,186.0
2023-08-11 04:55:00,548,326.0,254.0
2023-08-11 04:55:00,549,231.0,231.0
2023-08-11 04:55:00,550,118.0,118.0
2023-08-11 04:55:00,554,0.0,0.0
2023-08-11 04:55:00,555,703.033264,665.414062
2023-08-11 04:55:00,556,0.0,0.0
2023-08-11 04:55:00,557,0.0,0.0
2023-08-11 05:00:00,1,0.0,0.0
2023-08-11 05:00:00,2,0.0,0.0
2023-08-11 05:00:00,3,353.649139,330.0
2023-08-11 05:00:00,4,362.544708,330.0
2023-08-11 05:00:00,5,353.505707,330.0
2023-08-11 05:00:00,6,363.65799,330.0
2023-08-11 05:00:00,7,359.815216,330.0
2023-08-11 05:00:00,8,372.292938,330.0
2023-08-11 05:00:00,9,379.72049,330.0
2023-08-11 05:00:00,10,379.075714,330.0
2023-08-11 05:00:00,11,350.0,200.0
2023-08-11 05:00:00,12,0.0,0.0
2023-08-11 05:00:00,15,326.615234,326.615234
2023-08-11 05:00:00,16,342.009583,342.009583
2023-08-11 05:00:00,17,301.563446,280.0
2023-08-11 05:00:00,18,280.014557,280.014557
2023-08-11 05:00:00,27,615.0,615.0
2023-08-11 05:00:00,28,0.0,0.0
2023-08-11 05:00:00,29,612.0,612.0
2023-08-11 05:00:00,33,0.0,0.0
2023-08-11 05:00:00,36,982.0,795.0
2023-08-11 05:00:00,37,974.0,795.0
2023-08-11 05:00:00,43,0.0,0.0
2023-08-11 05:00:00,46,330.003937,280.0
2023-08-11 05:00:00,47,330.003937,280.0
2023-08-11 05:00:00,48,364.48526,315.002228
2023-08-11 05:00:00,49,365.115387,315.101349
2023-08-11 05:00:00,50,280.014557,280.014557
2023-08-11 05:00:00,51,280.014557,280.014557
2023-08-11 05:00:00,52,0.0,0.0
2023-08-11 05:00:00,53,0.0,0.0
2023-08-11 05:00:00,54,0.0,0.0
2023-08-11 05:00:00,55,0.0,0.0
2023-08-11 05:00:00,56,0.0,0.0
2023-08-11 05:00:00,57,0.0,0.0
2023-08-11 05:00:00,58,0.0,0.0
2023-08-11 05:00:00,59,0.0,0.0
2023-08-11 05:00:00,60,0.0,0.0
2023-08-11 05:00:00,61,359.957581,359.957581
2023-08-11 05:00:00,62,354.873932,354.873932
2023-08-11 05:00:00,63,0.0,0.0
2023-08-11 05:00:00,64,280.014557,280.014557
2023-08-11 05:00:00,65,294.247711,294.247711
2023-08-11 05:00:00,66,298.661407,298.661407
2023-08-11 05:00:00,67,346.302002,315.374054
2023-08-11 05:00:00,68,304.215729,304.215729
2023-08-11 05:00:00,69,712.901978,689.962402
2023-08-11 05:00:00,70,711.447083,685.728027
2023-08-11 05:00:00,71,43.5,25.002136
2023-08-11 05:00:00,72,43.5,25.002136
2023-08-11 05:00:00,73,0.0,0.0
2023-08-11 05:00:00,74,0.0,0.0
2023-08-11 05:00:00,75,0.0,0.0
2023-08-11 05:00:00,76,0.0,0.0
2023-08-11 05:00:00,77,0.0,0.0
2023-08-11 05:00:00,78,0.0,0.0
2023-08-11 05:00:00,79,0.0,0.0
2023-08-11 05:00:00,80,0.0,0.0
2023-08-11 05:00:00,83,320.353729,320.353729
2023-08-11 05:00:00,84,329.509247,329.509247
2023-08-11 05:00:00,85,320.0,320.0
2023-08-11 05:00:00,86,320.0,320.0
2023-08-11 05:00:00,87,347.715088,329.583588
2023-08-11 05:00:00,88,329.757294,329.757294
2023-08-11 05:00:00,89,355.200012,330.003937
2023-08-11 05:00:00,90,345.488403,330.003937
2023-08-11 05:00:00,91,750.0,750.0
2023-08-11 05:00:00,92,947.169434,746.9375
2023-08-11 05:00:00,95,0.0,0.0
2023-08-11 05:00:00,96,0.0,0.0
2023-08-11 05:00:00,97,0.0,0.0
2023-08-11 05:00:00,98,0.0,0.0
2023-08-11 05:00:00,99,338.073547,249.0
2023-08-11 05:00:00,100,0.0,0.0
2023-08-11 05:00:00,101,0.0,0.0
2023-08-11 05:00:00,102,0.0,0.0
2023-08-11 05:00:00,103,0.0,0.0
2023-08-11 05:00:00,104,0.0,0.0
2023-08-11 05:00:00,105,0.0,0.0
2023-08-11 05:00:00,106,0.0,0.0
2023-08-11 05:00:00,107,0.0,0.0
2023-08-11 05:00:00,108,0.0,0.0
2023-08-11 05:00:00,112,0.0,0.0
2023-08-11 05:00:00,113,37.5,30.0
2023-08-11 05:00:00,114,11.0,10.0
2023-08-11 05:00:00,115,577.005859,577.005859
2023-08-11 05:00:00,116,750.045654,576.033203
2023-08-11 05:00:00,117,104.5,60.000153
2023-08-11 05:00:00,118,104.5,60.000153
2023-08-11 05:00:00,119,104.5,60.000153
2023-08-11 05:00:00,120,104.5,60.000153
2023-08-11 05:00:00,126,0.0,0.0
2023-08-11 05:00:00,127,0.0,0.0
2023-08-11 05:00:00,128,991.0,750.0
2023-08-11 05:00:00,129,990.0,750.0
2023-08-11 05:00:00,130,0.0,0.0
2023-08-11 05:00:00,131,982.0,718.0
2023-08-11 05:00:00,132,937.0,758.0
2023-08-11 05:00:00,133,958.0,755.0
2023-08-11 05:00:00,134,178.718735,178.718735
2023-08-11 05:00:00,135,210.0,210.0
2023-08-11 05:00:00,136,0.0,0.0
2023-08-11 05:00:00,137,0.0,0.0
2023-08-11 05:00:00,138,0.0,0.0
2023-08-11 05:00:00,139,289.0,201.0
2023-08-11 05:00:00,140,0.0,0.0
2023-08-11 05:00:00,141,136.5,94.0
2023-08-11 05:00:00,142,0.0,0.0
2023-08-11 05:00:00,143,0.0,0.0
2023-08-11 05:00:00,144,0.0,0.0
2023-08-11 05:00:00,145,0.0,0.0
2023-08-11 05:00:00,146,0.0,0.0
2023-08-11 05:00:00,147,0.0,0.0
2023-08-11 05:00:00,150,0.0,0.0
2023-08-11 05:00:00,151,0.0,0.0
2023-08-11 05:00:00,152,0.0,0.0
2023-08-11 05:00:00,153,0.0,0.0
2023-08-11 05:00:00,154,0.0,0.0
2023-08-11 05:00:00,155,0.0,0.0
2023-08-11 05:00:00,156,389.999847,340.0
2023-08-11 05:00:00,158,0.0,0.0
2023-08-11 05:00:00,159,1005.0,795.0
2023-08-11 05:00:00,160,0.0,0.0
2023-08-11 05:00:00,161,300.0,220.0
2023-08-11 05:00:00,162,0.0,0.0
2023-08-11 05:00:00,166,0.0,0.0
2023-08-11 05:00:00,167,0.0,0.0
2023-08-11 05:00:00,168,0.0,0.0
2023-08-11 05:00:00,169,0.0,0.0
2023-08-11 05:00:00,170,0.0,0.0
2023-08-11 05:00:00,171,0.0,0.0
2023-08-11 05:00:00,172,0.0,0.0
2023-08-11 05:00:00,173,0.0,0.0
2023-08-11 05:00:00,174,0.0,0.0
2023-08-11 05:00:00,175,289.0,152.0
2023-08-11 05:00:00,176,289.0,152.0
2023-08-11 05:00:00,177,296.0,214.0
2023-08-11 05:00:00,178,0.0,0.0
2023-08-11 05:00:00,179,0.0,0.0
2023-08-11 05:00:00,180,0.0,0.0
2023-08-11 05:00:00,181,0.0,0.0
2023-08-11 05:00:00,182,0.0,0.0
2023-08-11 05:00:00,183,0.0,0.0
2023-08-11 05:00:00,184,0.0,0.0
2023-08-11 05:00:00,185,0.0,0.0
2023-08-11 05:00:00,186,0.0,0.0
2023-08-11 05:00:00,187,0.0,0.0
2023-08-11 05:00:00,188,0.0,0.0
2023-08-11 05:00:00,189,0.0,0.0
2023-08-11 05:00:00,190,795.0,795.0
2023-08-11 05:00:00,191,936.0,795.0
2023-08-11 05:00:00,193,12.578156,11.999903
2023-08-11 05:00:00,194,12.578156,11.999903
2023-08-11 05:00:00,195,0.0,0.0
2023-08-11 05:00:00,196,0.0,0.0
2023-08-11 05:00:00,197,0.0,0.0
2023-08-11 05:00:00,198,200.0,120.0
2023-08-11 05:00:00,200,0.0,0.0
2023-08-11 05:00:00,207,0.0,0.0
2023-08-11 05:00:00,208,0.0,0.0
2023-08-11 05:00:00,209,0.0,0.0
2023-08-11 05:00:00,210,0.0,0.0
2023-08-11 05:00:00,211,0.0,0.0
2023-08-11 05:00:00,212,0.0,0.0
2023-08-11 05:00:00,213,0.0,0.0
2023-08-11 05:00:00,214,0.0,0.0
2023-08-11 05:00:00,215,0.0,0.0
2023-08-11 05:00:00,216,0.0,0.0
2023-08-11 05:00:00,217,22.5,20.99826
2023-08-11 05:00:00,218,22.5,20.99826
2023-08-11 05:00:00,219,22.5,20.99826
2023-08-11 05:00:00,220,22.5,20.99826
2023-08-11 05:00:00,231,0.0,0.0
2023-08-11 05:00:00,232,0.0,0.0
2023-08-11 05:00:00,233,0.0,0.0
2023-08-11 05:00:00,234,0.0,0.0
2023-08-11 05:00:00,237,0.0,0.0
2023-08-11 05:00:00,238,0.0,0.0
2023-08-11 05:00:00,240,282.0,200.0
2023-08-11 05:00:00,241,142.0,100.0
2023-08-11 05:00:00,242,0.0,0.0
2023-08-11 05:00:00,243,0.0,0.0
2023-08-11 05:00:00,244,0.0,0.0
2023-08-11 05:00:00,247,0.0,0.0
2023-08-11 05:00:00,248,0.0,0.0
2023-08-11 05:00:00,249,0.0,0.0
2023-08-11 05:00:00,250,0.0,0.0
2023-08-11 05:00:00,251,0.0,0.0
2023-08-11 05:00:00,252,0.0,0.0
2023-08-11 05:00:00,253,0.0,0.0
2023-08-11 05:00:00,254,0.0,0.0
2023-08-11 05:00:00,255,0.0,0.0
2023-08-11 05:00:00,256,0.0,0.0
2023-08-11 05:00:00,257,0.0,0.0
2023-08-11 05:00:00,258,0.0,0.0
2023-08-11 05:00:00,259,0.0,0.0
2023-08-11 05:00:00,260,0.0,0.0
2023-08-11 05:00:00,264,10.000229,5.000229
2023-08-11 05:00:00,265,10.000229,5.000229
2023-08-11 05:00:00,266,300.0,230.0
2023-08-11 05:00:00,267,0.0,0.0
2023-08-11 05:00:00,268,0.0,0.0
2023-08-11 05:00:00,269,0.0,0.0
2023-08-11 05:00:00,270,0.0,0.0
2023-08-11 05:00:00,271,0.0,0.0
2023-08-11 05:00:00,272,0.0,0.0
2023-08-11 05:00:00,273,0.0,0.0
2023-08-11 05:00:00,274,0.0,0.0
2023-08-11 05:00:00,275,0.0,0.0
2023-08-11 05:00:00,276,0.0,0.0
2023-08-11 05:00:00,277,25.888483,0.0
2023-08-11 05:00:00,278,0.0,0.0
2023-08-11 05:00:00,279,0.0,0.0
2023-08-11 05:00:00,280,0.0,0.0
2023-08-11 05:00:00,281,0.0,0.0
2023-08-11 05:00:00,282,0.0,0.0
2023-08-11 05:00:00,283,0.0,0.0
2023-08-11 05:00:00,284,0.0,0.0
2023-08-11 05:00:00,285,0.0,0.0
2023-08-11 05:00:00,286,0.0,0.0
2023-08-11 05:00:00,287,0.0,0.0
2023-08-11 05:00:00,288,0.0,0.0
2023-08-11 05:00:00,289,0.0,0.0
2023-08-11 05:00:00,290,0.0,0.0
2023-08-11 05:00:00,291,0.0,0.0
2023-08-11 05:00:00,292,0.0,0.0
2023-08-11 05:00:00,293,0.0,0.0
2023-08-11 05:00:00,294,0.0,0.0
2023-08-11 05:00:00,299,0.0,0.0
2023-08-11 05:00:00,300,0.0,0.0
2023-08-11 05:00:00,301,0.0,0.0
2023-08-11 05:00:00,302,0.0,0.0
2023-08-11 05:00:00,303,0.0,0.0
2023-08-11 05:00:00,304,0.0,0.0
2023-08-11 05:00:00,305,367.007782,216.513763
2023-08-11 05:00:00,306,353.0,286.0
2023-08-11 05:00:00,307,363.0,363.0
2023-08-11 05:00:00,308,0.0,0.0
2023-08-11 05:00:00,309,0.0,0.0
2023-08-11 05:00:00,310,0.0,0.0
2023-08-11 05:00:00,311,0.0,0.0
2023-08-11 05:00:00,312,0.0,0.0
2023-08-11 05:00:00,313,0.0,0.0
2023-08-11 05:00:00,314,0.0,0.0
2023-08-11 05:00:00,315,0.0,0.0
2023-08-11 05:00:00,316,0.0,0.0
2023-08-11 05:00:00,317,0.0,0.0
2023-08-11 05:00:00,318,0.0,0.0
2023-08-11 05:00:00,319,0.0,0.0
2023-08-11 05:00:00,320,0.0,0.0
2023-08-11 05:00:00,321,0.0,0.0
2023-08-11 05:00:00,322,0.0,0.0
2023-08-11 05:00:00,323,0.0,0.0
2023-08-11 05:00:00,324,0.0,0.0
2023-08-11 05:00:00,325,0.0,0.0
2023-08-11 05:00:00,326,0.0,0.0
2023-08-11 05:00:00,327,0.0,0.0
2023-08-11 05:00:00,328,0.0,0.0
2023-08-11 05:00:00,329,0.0,0.0
2023-08-11 05:00:00,330,0.0,0.0
2023-08-11 05:00:00,331,780.0,644.669189
2023-08-11 05:00:00,332,813.0,645.706421
2023-08-11 05:00:00,333,0.0,0.0
2023-08-11 05:00:00,334,0.0,0.0
2023-08-11 05:00:00,335,0.0,0.0
2023-08-11 05:00:00,336,0.0,0.0
2023-08-11 05:00:00,337,0.0,0.0
2023-08-11 05:00:00,338,0.0,0.0
2023-08-11 05:00:00,339,0.0,0.0
2023-08-11 05:00:00,340,818.0,673.88855
2023-08-11 05:00:00,341,817.0,671.814331
2023-08-11 05:00:00,342,166.0,135.0
2023-08-11 05:00:00,343,167.0,135.0
2023-08-11 05:00:00,344,0.0,0.0
2023-08-11 05:00:00,345,0.0,0.0
2023-08-11 05:00:00,346,114.0,80.0
2023-08-11 05:00:00,347,188.0,163.0
2023-08-11 05:00:00,348,0.0,0.0
2023-08-11 05:00:00,349,0.0,0.0
2023-08-11 05:00:00,350,0.0,0.0
2023-08-11 05:00:00,351,0.0,0.0
2023-08-11 05:00:00,352,0.0,0.0
2023-08-11 05:00:00,353,0.0,0.0
2023-08-11 05:00:00,354,0.0,0.0
2023-08-11 05:00:00,355,0.0,0.0
2023-08-11 05:00:00,356,0.0,0.0
2023-08-11 05:00:00,357,0.0,0.0
2023-08-11 05:00:00,358,0.0,0.0
2023-08-11 05:00:00,359,0.0,0.0
2023-08-11 05:00:00,360,0.0,0.0
2023-08-11 05:00:00,361,0.0,0.0
2023-08-11 05:00:00,362,0.0,0.0
2023-08-11 05:00:00,363,0.0,0.0
2023-08-11 05:00:00,366,0.0,0.0
2023-08-11 05:00:00,367,379.159668,355.0
2023-08-11 05:00:00,368,0.0,0.0
2023-08-11 05:00:00,369,0.0,0.0
2023-08-11 05:00:00,370,0.0,0.0
2023-08-11 05:00:00,371,0.0,0.0
2023-08-11 05:00:00,372,0.0,0.0
2023-08-11 05:00:00,373,0.0,0.0
2023-08-11 05:00:00,374,0.0,0.0
2023-08-11 05:00:00,375,0.0,0.0
2023-08-11 05:00:00,376,0.0,0.0
2023-08-11 05:00:00,377,0.0,0.0
2023-08-11 05:00:00,378,0.0,0.0
2023-08-11 05:00:00,379,0.0,0.0
2023-08-11 05:00:00,380,0.0,0.0
2023-08-11 05:00:00,381,0.0,0.0
2023-08-11 05:00:00,382,0.0,0.0
2023-08-11 05:00:00,383,0.0,0.0
2023-08-11 05:00:00,384,0.0,0.0
2023-08-11 05:00:00,385,0.0,0.0
2023-08-11 05:00:00,386,0.0,0.0
2023-08-11 05:00:00,387,0.0,0.0
2023-08-11 05:00:00,388,0.0,0.0
2023-08-11 05:00:00,389,0.0,0.0
2023-08-11 05:00:00,390,0.0,0.0
2023-08-11 05:00:00,419,0.0,0.0
2023-08-11 05:00:00,420,0.0,0.0
2023-08-11 05:00:00,421,0.0,0.0
2023-08-11 05:00:00,422,256.0,180.0
2023-08-11 05:00:00,423,256.0,180.0
2023-08-11 05:00:00,432,282.0,216.0
2023-08-11 05:00:00,433,0.0,0.0
2023-08-11 05:00:00,434,270.0,270.0
2023-08-11 05:00:00,435,270.0,270.0
2023-08-11 05:00:00,436,273.0,273.0
2023-08-11 05:00:00,437,273.0,273.0
2023-08-11 05:00:00,438,274.0,274.0
2023-08-11 05:00:00,439,276.0,276.0
2023-08-11 05:00:00,440,156.5,120.0
2023-08-11 05:00:00,441,156.5,120.0
2023-08-11 05:00:00,442,170.0,120.0
2023-08-11 05:00:00,443,0.0,0.0
2023-08-11 05:00:00,444,0.0,0.0
2023-08-11 05:00:00,450,0.0,0.0
2023-08-11 05:00:00,451,0.0,0.0
2023-08-11 05:00:00,452,0.0,0.0
2023-08-11 05:00:00,453,0.0,0.0
2023-08-11 05:00:00,459,0.0,0.0
2023-08-11 05:00:00,467,0.0,0.0
2023-08-11 05:00:00,468,0.0,0.0
2023-08-11 05:00:00,469,0.908396,0.0
2023-08-11 05:00:00,471,15.0,7.0
2023-08-11 05:00:00,472,220.0,220.0
2023-08-11 05:00:00,473,126.0,126.0
2023-08-11 05:00:00,474,224.0,224.0
2023-08-11 05:00:00,475,125.0,125.0
2023-08-11 05:00:00,477,0.0,0.0
2023-08-11 05:00:00,478,0.0,0.0
2023-08-11 05:00:00,479,0.0,0.0
2023-08-11 05:00:00,480,0.0,0.0
2023-08-11 05:00:00,481,0.0,0.0
2023-08-11 05:00:00,482,0.0,0.0
2023-08-11 05:00:00,485,0.0,0.0
2023-08-11 05:00:00,486,0.0,0.0
2023-08-11 05:00:00,487,0.0,0.0
2023-08-11 05:00:00,488,0.0,0.0
2023-08-11 05:00:00,489,993.0,795.0
2023-08-11 05:00:00,490,993.0,795.0
2023-08-11 05:00:00,491,964.0,791.0
2023-08-11 05:00:00,492,966.0,786.0
2023-08-11 05:00:00,493,989.0,795.0
2023-08-11 05:00:00,494,987.0,795.0
2023-08-11 05:00:00,495,300.0,200.0
2023-08-11 05:00:00,496,0.0,0.0
2023-08-11 05:00:00,497,0.0,0.0
2023-08-11 05:00:00,498,0.0,0.0
2023-08-11 05:00:00,499,0.0,0.0
2023-08-11 05:00:00,501,0.0,0.0
2023-08-11 05:00:00,502,0.0,0.0
2023-08-11 05:00:00,503,0.0,0.0
2023-08-11 05:00:00,507,135.0,59.001785
2023-08-11 05:00:00,508,139.199997,106.0
2023-08-11 05:00:00,511,0.0,0.0
2023-08-11 05:00:00,512,0.0,0.0
2023-08-11 05:00:00,513,330.0,330.0
2023-08-11 05:00:00,514,139.0,139.0
2023-08-11 05:00:00,516,680.005859,580.0
2023-08-11 05:00:00,521,939.0,762.098206
2023-08-11 05:00:00,522,939.0,744.588623
2023-08-11 05:00:00,523,0.0,0.0
2023-08-11 05:00:00,524,0.0,0.0
2023-08-11 05:00:00,525,0.0,0.0
2023-08-11 05:00:00,526,259.0,131.0
2023-08-11 05:00:00,527,1357.0,1058.099976
2023-08-11 05:00:00,528,259.0,131.0
2023-08-11 05:00:00,529,0.0,0.0
2023-08-11 05:00:00,530,716.826904,577.0
2023-08-11 05:00:00,533,0.0,0.0
2023-08-11 05:00:00,534,0.0,0.0
2023-08-11 05:00:00,535,0.0,0.0
2023-08-11 05:00:00,536,0.0,0.0
2023-08-11 05:00:00,537,0.0,0.0
2023-08-11 05:00:00,538,0.0,0.0
2023-08-11 05:00:00,539,335.0,168.0
2023-08-11 05:00:00,540,153.0,84.0
2023-08-11 05:00:00,541,0.0,0.0
2023-08-11 05:00:00,542,0.0,0.0
2023-08-11 05:00:00,544,1012.0,795.0
2023-08-11 05:00:00,545,1012.0,795.0
2023-08-11 05:00:00,546,354.0,186.0
2023-08-11 05:00:00,547,354.0,186.0
2023-08-11 05:00:00,548,326.0,254.0
2023-08-11 05:00:00,549,231.0,231.0
2023-08-11 05:00:00,550,118.0,118.0
2023-08-11 05:00:00,554,0.0,0.0
2023-08-11 05:00:00,555,703.033264,665.414062
2023-08-11 05:00:00,556,0.0,0.0
2023-08-11 05:00:00,557,0.0,0.0
2023-08-11 05:05:00,1,0.0,0.0
2023-08-11 05:05:00,2,0.0,0.0
2023-08-11 05:05:00,3,364.448547,330.0
2023-08-11 05:05:00,4,353.69873,330.0
2023-08-11 05:05:00,5,356.416931,330.0
2023-08-11 05:05:00,6,354.520874,330.0
2023-08-11 05:05:00,7,368.184509,330.0
2023-08-11 05:05:00,8,367.17804,330.0
2023-08-11 05:05:00,9,379.72049,330.0
2023-08-11 05:05:00,10,379.075714,330.0
2023-08-11 05:05:00,11,350.0,200.0
2023-08-11 05:05:00,12,0.0,0.0
2023-08-11 05:05:00,15,336.43457,336.43457
2023-08-11 05:05:00,16,337.281372,337.281372
2023-08-11 05:05:00,17,280.0,280.0
2023-08-11 05:05:00,18,280.014557,280.014557
2023-08-11 05:05:00,27,615.0,615.0
2023-08-11 05:05:00,28,0.0,0.0
2023-08-11 05:05:00,29,612.0,612.0
2023-08-11 05:05:00,33,0.0,0.0
2023-08-11 05:05:00,36,982.0,795.0
2023-08-11 05:05:00,37,974.0,795.0
2023-08-11 05:05:00,43,0.0,0.0
2023-08-11 05:05:00,46,330.003937,280.0
2023-08-11 05:05:00,47,330.003937,280.0
2023-08-11 05:05:00,48,356.995087,315.002228
2023-08-11 05:05:00,49,365.115387,315.101349
2023-08-11 05:05:00,50,280.014557,280.014557
2023-08-11 05:05:00,51,280.014557,280.014557
2023-08-11 05:05:00,52,0.0,0.0
2023-08-11 05:05:00,53,0.0,0.0
2023-08-11 05:05:00,54,0.0,0.0
2023-08-11 05:05:00,55,0.0,0.0
2023-08-11 05:05:00,56,0.0,0.0
2023-08-11 05:05:00,57,0.0,0.0
2023-08-11 05:05:00,58,0.0,0.0
2023-08-11 05:05:00,59,0.0,0.0
2023-08-11 05:05:00,60,0.0,0.0
2023-08-11 05:05:00,61,360.413391,360.413391
2023-08-11 05:05:00,62,354.423065,354.423065
2023-08-11 05:05:00,63,0.0,0.0
2023-08-11 05:05:00,64,280.014557,280.014557
2023-08-11 05:05:00,65,294.247711,294.247711
2023-08-11 05:05:00,66,298.661407,298.661407
2023-08-11 05:05:00,67,346.302002,315.374054
2023-08-11 05:05:00,68,304.215729,304.215729
2023-08-11 05:05:00,69,712.901978,689.962402
2023-08-11 05:05:00,70,711.447083,685.728027
2023-08-11 05:05:00,71,43.5,25.002136
2023-08-11 05:05:00,72,43.5,25.002136
2023-08-11 05:05:00,73,0.0,0.0
2023-08-11 05:05:00,74,0.0,0.0
2023-08-11 05:05:00,75,0.0,0.0
2023-08-11 05:05:00,76,0.0,0.0
2023-08-11 05:05:00,77,0.0,0.0
2023-08-11 05:05:00,78,0.0,0.0
2023-08-11 05:05:00,79,0.0,0.0
2023-08-11 05:05:00,80,0.0,0.0
2023-08-11 05:05:00,83,320.353729,320.353729
2023-08-11 05:05:00,84,329.509247,329.509247
2023-08-11 05:05:00,85,320.0,320.0
2023-08-11 05:05:00,86,320.0,320.0
2023-08-11 05:05:00,87,329.583588,329.583588
2023-08-11 05:05:00,88,329.757294,329.757294
2023-08-11 05:05:00,89,355.200012,330.003937
2023-08-11 05:05:00,90,330.003967,330.003937
2023-08-11 05:05:00,91,750.0,750.0
2023-08-11 05:05:00,92,945.082825,770.186035
2023-08-11 05:05:00,95,0.0,0.0
2023-08-11 05:05:00,96,0.0,0.0
2023-08-11 05:05:00,97,0.0,0.0
2023-08-11 05:05:00,98,0.0,0.0
2023-08-11 05:05:00,99,341.132568,249.004303
2023-08-11 05:05:00,100,0.0,0.0
2023-08-11 05:05:00,101,0.0,0.0
2023-08-11 05:05:00,102,0.0,0.0
2023-08-11 05:05:00,103,0.0,0.0
2023-08-11 05:05:00,104,0.0,0.0
2023-08-11 05:05:00,105,0.0,0.0
2023-08-11 05:05:00,106,0.0,0.0
2023-08-11 05:05:00,107,0.0,0.0
2023-08-11 05:05:00,108,0.0,0.0
2023-08-11 05:05:00,112,0.0,0.0
2023-08-11 05:05:00,113,37.5,30.0
2023-08-11 05:05:00,114,11.0,10.0
2023-08-11 05:05:00,115,577.005859,577.005859
2023-08-11 05:05:00,116,750.045654,576.033203
2023-08-11 05:05:00,117,104.5,60.000153
2023-08-11 05:05:00,118,104.5,60.000153
2023-08-11 05:05:00,119,104.5,60.000153
2023-08-11 05:05:00,120,104.5,60.000153
2023-08-11 05:05:00,126,0.0,0.0
2023-08-11 05:05:00,127,0.0,0.0
2023-08-11 05:05:00,128,991.0,750.0
2023-08-11 05:05:00,129,990.0,750.0
2023-08-11 05:05:00,130,0.0,0.0
2023-08-11 05:05:00,131,982.0,718.0
2023-08-11 05:05:00,132,937.0,758.0
2023-08-11 05:05:00,133,958.0,755.0
2023-08-11 05:05:00,134,175.339569,175.339569
2023-08-11 05:05:00,135,210.0,210.0
2023-08-11 05:05:00,136,0.0,0.0
2023-08-11 05:05:00,137,0.0,0.0
2023-08-11 05:05:00,138,0.0,0.0
2023-08-11 05:05:00,139,289.0,201.0
2023-08-11 05:05:00,140,0.0,0.0
2023-08-11 05:05:00,141,136.5,94.0
2023-08-11 05:05:00,142,0.0,0.0
2023-08-11 05:05:00,143,0.0,0.0
2023-08-11 05:05:00,144,0.0,0.0
2023-08-11 05:05:00,145,0.0,0.0
2023-08-11 05:05:00,146,0.0,0.0
2023-08-11 05:05:00,147,0.0,0.0
2023-08-11 05:05:00,150,0.0,0.0
2023-08-11 05:05:00,151,0.0,0.0
2023-08-11 05:05:00,152,0.0,0.0
2023-08-11 05:05:00,153,0.0,0.0
2023-08-11 05:05:00,154,0.0,0.0
2023-08-11 05:05:00,155,0.0,0.0
2023-08-11 05:05:00,156,389.999847,340.0
2023-08-11 05:05:00,158,0.0,0.0
2023-08-11 05:05:00,159,1005.0,795.0
2023-08-11 05:05:00,160,0.0,0.0
2023-08-11 05:05:00,161,300.0,220.0
2023-08-11 05:05:00,162,0.0,0.0
2023-08-11 05:05:00,166,0.0,0.0
2023-08-11 05:05:00,167,0.0,0.0
2023-08-11 05:05:00,168,0.0,0.0
2023-08-11 05:05:00,169,0.0,0.0
2023-08-11 05:05:00,170,0.0,0.0
2023-08-11 05:05:00,171,0.0,0.0
2023-08-11 05:05:00,172,0.0,0.0
2023-08-11 05:05:00,173,0.0,0.0
2023-08-11 05:05:00,174,0.0,0.0
2023-08-11 05:05:00,175,34.039803,0.0
2023-08-11 05:05:00,176,289.0,152.0
2023-08-11 05:05:00,177,148.0,107.0
2023-08-11 05:05:00,178,0.0,0.0
2023-08-11 05:05:00,179,0.0,0.0
2023-08-11 05:05:00,180,0.0,0.0
2023-08-11 05:05:00,181,0.0,0.0
2023-08-11 05:05:00,182,0.0,0.0
2023-08-11 05:05:00,183,0.0,0.0
2023-08-11 05:05:00,184,0.0,0.0
2023-08-11 05:05:00,185,0.0,0.0
2023-08-11 05:05:00,186,0.0,0.0
2023-08-11 05:05:00,187,0.0,0.0
2023-08-11 05:05:00,188,0.0,0.0
2023-08-11 05:05:00,189,0.0,0.0
2023-08-11 05:05:00,190,795.0,795.0
2023-08-11 05:05:00,191,936.0,795.0
2023-08-11 05:05:00,193,12.578156,11.999903
2023-08-11 05:05:00,194,12.578156,11.999903
2023-08-11 05:05:00,195,0.0,0.0
2023-08-11 05:05:00,196,0.0,0.0
2023-08-11 05:05:00,197,0.0,0.0
2023-08-11 05:05:00,198,200.0,120.0
2023-08-11 05:05:00,200,0.0,0.0
2023-08-11 05:05:00,207,0.0,0.0
2023-08-11 05:05:00,208,0.0,0.0
2023-08-11 05:05:00,209,0.0,0.0
2023-08-11 05:05:00,210,0.0,0.0
2023-08-11 05:05:00,211,0.0,0.0
2023-08-11 05:05:00,212,0.0,0.0
2023-08-11 05:05:00,213,0.0,0.0
2023-08-11 05:05:00,214,0.0,0.0
2023-08-11 05:05:00,215,0.0,0.0
2023-08-11 05:05:00,216,0.0,0.0
2023-08-11 05:05:00,217,22.5,20.99826
2023-08-11 05:05:00,218,22.5,20.99826
2023-08-11 05:05:00,219,22.5,20.99826
2023-08-11 05:05:00,220,22.5,20.99826
2023-08-11 05:05:00,231,0.0,0.0
2023-08-11 05:05:00,232,0.0,0.0
2023-08-11 05:05:00,233,0.0,0.0
2023-08-11 05:05:00,234,0.0,0.0
2023-08-11 05:05:00,237,0.0,0.0
2023-08-11 05:05:00,238,0.0,0.0
2023-08-11 05:05:00,240,282.0,200.0
2023-08-11 05:05:00,241,142.0,100.0
2023-08-11 05:05:00,242,0.0,0.0
2023-08-11 05:05:00,243,0.0,0.0
2023-08-11 05:05:00,244,0.0,0.0
2023-08-11 05:05:00,247,0.0,0.0
2023-08-11 05:05:00,248,0.0,0.0
2023-08-11 05:05:00,249,0.0,0.0
2023-08-11 05:05:00,250,0.0,0.0
2023-08-11 05:05:00,251,0.0,0.0
2023-08-11 05:05:00,252,0.0,0.0
2023-08-11 05:05:00,253,0.0,0.0
2023-08-11 05:05:00,254,0.0,0.0
2023-08-11 05:05:00,255,0.0,0.0
2023-08-11 05:05:00,256,0.0,0.0
2023-08-11 05:05:00,257,0.0,0.0
2023-08-11 05:05:00,258,0.0,0.0
2023-08-11 05:05:00,259,0.0,0.0
2023-08-11 05:05:00,260,0.0,0.0
2023-08-11 05:05:00,264,10.000229,5.000229
2023-08-11 05:05:00,265,10.000229,5.000229
2023-08-11 05:05:00,266,300.0,230.0
2023-08-11 05:05:00,267,0.0,0.0
2023-08-11 05:05:00,268,0.0,0.0
2023-08-11 05:05:00,269,0.0,0.0
2023-08-11 05:05:00,270,0.0,0.0
2023-08-11 05:05:00,271,0.0,0.0
2023-08-11 05:05:00,272,0.0,0.0
2023-08-11 05:05:00,273,0.0,0.0
2023-08-11 05:05:00,274,0.0,0.0
2023-08-11 05:05:00,275,0.0,0.0
2023-08-11 05:05:00,276,0.0,0.0
2023-08-11 05:05:00,277,24.552097,0.0
2023-08-11 05:05:00,278,0.0,0.0
2023-08-11 05:05:00,279,0.0,0.0
2023-08-11 05:05:00,280,0.0,0.0
2023-08-11 05:05:00,281,0.0,0.0
2023-08-11 05:05:00,282,0.0,0.0
2023-08-11 05:05:00,283,0.0,0.0
2023-08-11 05:05:00,284,0.0,0.0
2023-08-11 05:05:00,285,0.0,0.0
2023-08-11 05:05:00,286,0.0,0.0
2023-08-11 05:05:00,287,0.0,0.0
2023-08-11 05:05:00,288,0.0,0.0
2023-08-11 05:05:00,289,0.0,0.0
2023-08-11 05:05:00,290,0.0,0.0
2023-08-11 05:05:00,291,0.0,0.0
2023-08-11 05:05:00,292,0.0,0.0
2023-08-11 05:05:00,293,0.0,0.0
2023-08-11 05:05:00,294,0.0,0.0
2023-08-11 05:05:00,299,0.0,0.0
2023-08-11 05:05:00,300,0.0,0.0
2023-08-11 05:05:00,301,0.0,0.0
2023-08-11 05:05:00,302,0.0,0.0
2023-08-11 05:05:00,303,0.0,0.0
2023-08-11 05:05:00,304,0.0,0.0
2023-08-11 05:05:00,305,350.991241,238.741882
2023-08-11 05:05:00,306,353.0,286.0
2023-08-11 05:05:00,307,363.0,363.0
2023-08-11 05:05:00,308,0.0,0.0
2023-08-11 05:05:00,309,0.0,0.0
2023-08-11 05:05:00,310,0.0,0.0
2023-08-11 05:05:00,311,0.0,0.0
2023-08-11 05:05:00,312,0.0,0.0
2023-08-11 05:05:00,313,0.0,0.0
2023-08-11 05:05:00,314,0.0,0.0
2023-08-11 05:05:00,315,0.0,0.0
2023-08-11 05:05:00,316,0.0,0.0
2023-08-11 05:05:00,317,0.0,0.0
2023-08-11 05:05:00,318,0.0,0.0
2023-08-11 05:05:00,319,0.0,0.0
2023-08-11 05:05:00,320,0.0,0.0
2023-08-11 05:05:00,321,0.0,0.0
2023-08-11 05:05:00,322,0.0,0.0
2023-08-11 05:05:00,323,0.0,0.0
2023-08-11 05:05:00,324,0.0,0.0
2023-08-11 05:05:00,325,0.0,0.0
2023-08-11 05:05:00,326,0.0,0.0
2023-08-11 05:05:00,327,0.0,0.0
2023-08-11 05:05:00,328,0.0,0.0
2023-08-11 05:05:00,329,0.0,0.0
2023-08-11 05:05:00,330,0.0,0.0
2023-08-11 05:05:00,331,780.0,644.669189
2023-08-11 05:05:00,332,813.0,645.706421
2023-08-11 05:05:00,333,0.0,0.0
2023-08-11 05:05:00,334,0.0,0.0
2023-08-11 05:05:00,335,0.0,0.0
2023-08-11 05:05:00,336,0.0,0.0
2023-08-11 05:05:00,337,0.0,0.0
2023-08-11 05:05:00,338,0.0,0.0
2023-08-11 05:05:00,339,0.0,0.0
2023-08-11 05:05:00,340,818.0,674.386475
2023-08-11 05:05:00,341,817.0,671.606934
2023-08-11 05:05:00,342,166.0,135.0
2023-08-11 05:05:00,343,167.0,135.0
2023-08-11 05:05:00,344,0.0,0.0
2023-08-11 05:05:00,345,0.0,0.0
2023-08-11 05:05:00,346,114.0,80.0
2023-08-11 05:05:00,347,188.0,163.0
2023-08-11 05:05:00,348,0.0,0.0
2023-08-11 05:05:00,349,0.0,0.0
2023-08-11 05:05:00,350,0.0,0.0
2023-08-11 05:05:00,351,0.0,0.0
2023-08-11 05:05:00,352,0.0,0.0
2023-08-11 05:05:00,353,0.0,0.0
2023-08-11 05:05:00,354,0.0,0.0
2023-08-11 05:05:00,355,0.0,0.0
2023-08-11 05:05:00,356,0.0,0.0
2023-08-11 05:05:00,357,0.0,0.0
2023-08-11 05:05:00,358,0.0,0.0
2023-08-11 05:05:00,359,0.0,0.0
2023-08-11 05:05:00,360,0.0,0.0
2023-08-11 05:05:00,361,0.0,0.0
2023-08-11 05:05:00,362,0.0,0.0
2023-08-11 05:05:00,363,0.0,0.0
2023-08-11 05:05:00,366,0.0,0.0
2023-08-11 05:05:00,367,379.159668,355.0
2023-08-11 05:05:00,368,0.0,0.0
2023-08-11 05:05:00,369,0.0,0.0
2023-08-11 05:05:00,370,0.0,0.0
2023-08-11 05:05:00,371,0.0,0.0
2023-08-11 05:05:00,372,0.0,0.0
2023-08-11 05:05:00,373,0.0,0.0
2023-08-11 05:05:00,374,0.0,0.0
2023-08-11 05:05:00,375,0.0,0.0
2023-08-11 05:05:00,376,0.0,0.0
2023-08-11 05:05:00,377,0.0,0.0
2023-08-11 05:05:00,378,0.0,0.0
2023-08-11 05:05:00,379,0.0,0.0
2023-08-11 05:05:00,380,0.0,0.0
2023-08-11 05:05:00,381,0.0,0.0
2023-08-11 05:05:00,382,0.0,0.0
2023-08-11 05:05:00,383,0.0,0.0
2023-08-11 05:05:00,384,0.0,0.0
2023-08-11 05:05:00,385,0.0,0.0
2023-08-11 05:05:00,386,0.0,0.0
2023-08-11 05:05:00,387,0.0,0.0
2023-08-11 05:05:00,388,0.0,0.0
2023-08-11 05:05:00,389,0.0,0.0
2023-08-11 05:05:00,390,0.0,0.0
2023-08-11 05:05:00,419,0.0,0.0
2023-08-11 05:05:00,420,0.0,0.0
2023-08-11 05:05:00,421,0.0,0.0
2023-08-11 05:05:00,422,256.0,180.0
2023-08-11 05:05:00,423,256.0,180.0
2023-08-11 05:05:00,432,282.0,216.0
2023-08-11 05:05:00,433,0.0,0.0
2023-08-11 05:05:00,434,270.0,270.0
2023-08-11 05:05:00,435,270.0,270.0
2023-08-11 05:05:00,436,273.0,273.0
2023-08-11 05:05:00,437,273.0,273.0
2023-08-11 05:05:00,438,274.0,274.0
2023-08-11 05:05:00,439,276.0,276.0
2023-08-11 05:05:00,440,156.5,120.0
2023-08-11 05:05:00,441,156.5,120.0
2023-08-11 05:05:00,442,170.0,120.0
2023-08-11 05:05:00,443,0.0,0.0
2023-08-11 05:05:00,444,0.0,0.0
2023-08-11 05:05:00,450,0.0,0.0
2023-08-11 05:05:00,451,0.0,0.0
2023-08-11 05:05:00,452,0.0,0.0
2023-08-11 05:05:00,453,0.0,0.0
2023-08-11 05:05:00,459,0.0,0.0
2023-08-11 05:05:00,467,0.0,0.0
2023-08-11 05:05:00,468,0.0,0.0
2023-08-11 05:05:00,469,0.905064,0.0
2023-08-11 05:05:00,471,15.0,7.0
2023-08-11 05:05:00,472,220.0,220.0
2023-08-11 05:05:00,473,126.0,126.0
2023-08-11 05:05:00,474,224.0,224.0
2023-08-11 05:05:00,475,125.0,125.0
2023-08-11 05:05:00,477,0.0,0.0
2023-08-11 05:05:00,478,0.0,0.0
2023-08-11 05:05:00,479,0.0,0.0
2023-08-11 05:05:00,480,0.0,0.0
2023-08-11 05:05:00,481,0.0,0.0
2023-08-11 05:05:00,482,0.0,0.0
2023-08-11 05:05:00,485,0.0,0.0
2023-08-11 05:05:00,486,0.0,0.0
2023-08-11 05:05:00,487,0.0,0.0
2023-08-11 05:05:00,488,0.0,0.0
2023-08-11 05:05:00,489,993.0,795.0
2023-08-11 05:05:00,490,993.0,795.0
2023-08-11 05:05:00,491,964.0,791.0
2023-08-11 05:05:00,492,966.0,786.0
2023-08-11 05:05:00,493,989.0,795.0
2023-08-11 05:05:00,494,987.0,795.0
2023-08-11 05:05:00,495,300.0,200.0
2023-08-11 05:05:00,496,0.0,0.0
2023-08-11 05:05:00,497,0.0,0.0
2023-08-11 05:05:00,498,0.0,0.0
2023-08-11 05:05:00,499,0.0,0.0
2023-08-11 05:05:00,501,0.0,0.0
2023-08-11 05:05:00,502,0.0,0.0
2023-08-11 05:05:00,503,0.0,0.0
2023-08-11 05:05:00,507,135.0,59.001785
2023-08-11 05:05:00,508,139.199997,106.0
2023-08-11 05:05:00,511,0.0,0.0
2023-08-11 05:05:00,512,0.0,0.0
2023-08-11 05:05:00,513,330.0,330.0
2023-08-11 05:05:00,514,139.0,139.0
2023-08-11 05:05:00,516,680.005859,580.0
2023-08-11 05:05:00,521,939.0,763.135498
2023-08-11 05:05:00,522,939.0,760.114319
2023-08-11 05:05:00,523,0.0,0.0
2023-08-11 05:05:00,524,0.0,0.0
2023-08-11 05:05:00,525,0.0,0.0
2023-08-11 05:05:00,526,259.0,131.0
2023-08-11 05:05:00,527,1357.0,1058.099976
2023-08-11 05:05:00,528,259.0,131.0
2023-08-11 05:05:00,529,0.0,0.0
2023-08-11 05:05:00,530,716.826904,577.0
2023-08-11 05:05:00,533,0.0,0.0
2023-08-11 05:05:00,534,0.0,0.0
2023-08-11 05:05:00,535,0.0,0.0
2023-08-11 05:05:00,536,0.0,0.0
2023-08-11 05:05:00,537,0.0,0.0
2023-08-11 05:05:00,538,0.0,0.0
2023-08-11 05:05:00,539,335.0,168.0
2023-08-11 05:05:00,540,153.0,84.0
2023-08-11 05:05:00,541,0.0,0.0
2023-08-11 05:05:00,542,0.0,0.0
2023-08-11 05:05:00,544,1012.0,795.0
2023-08-11 05:05:00,545,1012.0,795.0
2023-08-11 05:05:00,546,354.0,186.0
2023-08-11 05:05:00,547,354.0,186.0
2023-08-11 05:05:00,548,326.0,254.0
2023-08-11 05:05:00,549,231.0,231.0
2023-08-11 05:05:00,550,118.0,118.0
2023-08-11 05:05:00,554,0.0,0.0
2023-08-11 05:05:00,555,703.033264,665.414062
2023-08-11 05:05:00,556,0.0,0.0
2023-08-11 05:05:00,557,0.0,0.0
2023-08-11 05:10:00,1,0.0,0.0
2023-08-11 05:10:00,2,0.0,0.0
2023-08-11 05:10:00,3,364.991486,330.0
2023-08-11 05:10:00,4,364.991486,330.0
2023-08-11 05:10:00,5,357.160187,330.0
2023-08-11 05:10:00,6,364.991486,330.0
2023-08-11 05:10:00,7,379.993195,330.0
2023-08-11 05:10:00,8,379.993195,330.0
2023-08-11 05:10:00,9,379.72049,330.0
2023-08-11 05:10:00,10,379.075714,330.0
2023-08-11 05:10:00,11,350.0,200.0
2023-08-11 05:10:00,12,0.0,0.0
2023-08-11 05:10:00,15,336.182739,336.182739
2023-08-11 05:10:00,16,336.869385,336.869385
2023-08-11 05:10:00,17,289.105164,280.0
2023-08-11 05:10:00,18,280.014557,280.014557
2023-08-11 05:10:00,27,615.0,615.0
2023-08-11 05:10:00,28,0.0,0.0
2023-08-11 05:10:00,29,612.0,612.0
2023-08-11 05:10:00,33,0.0,0.0
2023-08-11 05:10:00,36,985.0,795.0
2023-08-11 05:10:00,37,974.0,795.0
2023-08-11 05:10:00,43,0.0,0.0
2023-08-11 05:10:00,46,330.003937,280.0
2023-08-11 05:10:00,47,330.003937,280.0
2023-08-11 05:10:00,48,364.904907,315.002228
2023-08-11 05:10:00,49,365.115387,315.101349
2023-08-11 05:10:00,50,280.014557,280.014557
2023-08-11 05:10:00,51,280.014557,280.014557
2023-08-11 05:10:00,52,0.0,0.0
2023-08-11 05:10:00,53,0.0,0.0
2023-08-11 05:10:00,54,0.0,0.0
2023-08-11 05:10:00,55,0.0,0.0
2023-08-11 05:10:00,56,0.0,0.0
2023-08-11 05:10:00,57,0.0,0.0
2023-08-11 05:10:00,58,0.0,0.0
2023-08-11 05:10:00,59,0.0,0.0
2023-08-11 05:10:00,60,0.0,0.0
2023-08-11 05:10:00,61,362.718689,362.718689
2023-08-11 05:10:00,62,358.141815,358.141815
2023-08-11 05:10:00,63,0.0,0.0
2023-08-11 05:10:00,64,280.014557,280.014557
2023-08-11 05:10:00,65,294.247711,294.247711
2023-08-11 05:10:00,66,298.661407,298.661407
2023-08-11 05:10:00,67,346.302002,315.374054
2023-08-11 05:10:00,68,304.215729,304.215729
2023-08-11 05:10:00,69,712.901978,689.962402
2023-08-11 05:10:00,70,711.447083,685.728027
2023-08-11 05:10:00,71,43.5,25.002136
2023-08-11 05:10:00,72,43.5,25.002136
2023-08-11 05:10:00,73,0.0,0.0
2023-08-11 05:10:00,74,0.0,0.0
2023-08-11 05:10:00,75,0.0,0.0
2023-08-11 05:10:00,76,0.0,0.0
2023-08-11 05:10:00,77,0.0,0.0
2023-08-11 05:10:00,78,0.0,0.0
2023-08-11 05:10:00,79,0.0,0.0
2023-08-11 05:10:00,80,0.0,0.0
2023-08-11 05:10:00,83,320.353729,320.353729
2023-08-11 05:10:00,84,329.484344,329.484344
2023-08-11 05:10:00,85,320.0,320.0
2023-08-11 05:10:00,86,320.0,320.0
2023-08-11 05:10:00,87,353.720001,329.583588
2023-08-11 05:10:00,88,329.757294,329.757294
2023-08-11 05:10:00,89,355.200012,330.003937
2023-08-11 05:10:00,90,352.980011,330.003937
2023-08-11 05:10:00,91,750.0,750.0
2023-08-11 05:10:00,92,947.169434,783.149414
2023-08-11 05:10:00,95,0.0,0.0
2023-08-11 05:10:00,96,0.0,0.0
2023-08-11 05:10:00,97,0.0,0.0
2023-08-11 05:10:00,98,0.0,0.0
2023-08-11 05:10:00,99,345.429871,249.0
2023-08-11 05:10:00,100,0.0,0.0
2023-08-11 05:10:00,101,0.0,0.0
2023-08-11 05:10:00,102,0.0,0.0
2023-08-11 05:10:00,103,0.0,0.0
2023-08-11 05:10:00,104,0.0,0.0
2023-08-11 05:10:00,105,0.0,0.0
2023-08-11 05:10:00,106,0.0,0.0
2023-08-11 05:10:00,107,0.0,0.0
2023-08-11 05:10:00,108,0.0,0.0
2023-08-11 05:10:00,112,0.0,0.0
2023-08-11 05:10:00,113,38.0,38.0
2023-08-11 05:10:00,114,11.0,10.0
2023-08-11 05:10:00,115,577.005859,577.005859
2023-08-11 05:10:00,116,750.045654,576.033203
2023-08-11 05:10:00,117,104.5,60.000153
2023-08-11 05:10:00,118,104.5,60.000153
2023-08-11 05:10:00,119,104.5,60.000153
2023-08-11 05:10:00,120,104.5,60.000153
2023-08-11 05:10:00,126,0.0,0.0
2023-08-11 05:10:00,127,0.0,0.0
2023-08-11 05:10:00,128,991.0,750.0
2023-08-11 05:10:00,129,990.0,750.0
2023-08-11 05:10:00,130,0.0,0.0
2023-08-11 05:10:00,131,982.0,718.0
2023-08-11 05:10:00,132,938.0,758.0
2023-08-11 05:10:00,133,958.0,755.0
2023-08-11 05:10:00,134,187.94101,177.94101
2023-08-11 05:10:00,135,210.0,210.0
2023-08-11 05:10:00,136,0.0,0.0
2023-08-11 05:10:00,137,0.0,0.0
2023-08-11 05:10:00,138,0.0,0.0
2023-08-11 05:10:00,139,289.0,201.0
2023-08-11 05:10:00,140,0.0,0.0
2023-08-11 05:10:00,141,136.5,94.0
2023-08-11 05:10:00,142,0.0,0.0
2023-08-11 05:10:00,143,0.0,0.0
2023-08-11 05:10:00,144,0.0,0.0
2023-08-11 05:10:00,145,0.0,0.0
2023-08-11 05:10:00,146,0.0,0.0
2023-08-11 05:10:00,147,0.0,0.0
2023-08-11 05:10:00,150,0.0,0.0
2023-08-11 05:10:00,151,0.0,0.0
2023-08-11 05:10:00,152,0.0,0.0
2023-08-11 05:10:00,153,0.0,0.0
2023-08-11 05:10:00,154,0.0,0.0
2023-08-11 05:10:00,155,0.0,0.0
2023-08-11 05:10:00,156,389.999847,340.0
2023-08-11 05:10:00,158,0.0,0.0
2023-08-11 05:10:00,159,1006.0,795.0
2023-08-11 05:10:00,160,0.0,0.0
2023-08-11 05:10:00,161,300.0,220.0
2023-08-11 05:10:00,162,0.0,0.0
2023-08-11 05:10:00,166,0.0,0.0
2023-08-11 05:10:00,167,0.0,0.0
2023-08-11 05:10:00,168,0.0,0.0
2023-08-11 05:10:00,169,0.0,0.0
2023-08-11 05:10:00,170,0.0,0.0
2023-08-11 05:10:00,171,0.0,0.0
2023-08-11 05:10:00,172,0.0,0.0
2023-08-11 05:10:00,173,0.0,0.0
2023-08-11 05:10:00,174,0.0,0.0
2023-08-11 05:10:00,175,0.0,0.0
2023-08-11 05:10:00,176,291.0,152.0
2023-08-11 05:10:00,177,148.0,107.0
2023-08-11 05:10:00,178,0.0,0.0
2023-08-11 05:10:00,179,0.0,0.0
2023-08-11 05:10:00,180,0.0,0.0
2023-08-11 05:10:00,181,0.0,0.0
2023-08-11 05:10:00,182,0.0,0.0
2023-08-11 05:10:00,183,0.0,0.0
2023-08-11 05:10:00,184,0.0,0.0
2023-08-11 05:10:00,185,0.0,0.0
2023-08-11 05:10:00,186,0.0,0.0
2023-08-11 05:10:00,187,0.0,0.0
2023-08-11 05:10:00,188,0.0,0.0
2023-08-11 05:10:00,189,0.0,0.0
2023-08-11 05:10:00,190,795.0,795.0
2023-08-11 05:10:00,191,970.0,795.0
2023-08-11 05:10:00,193,12.578156,11.999903
2023-08-11 05:10:00,194,12.578156,11.999903
2023-08-11 05:10:00,195,0.0,0.0
2023-08-11 05:10:00,196,0.0,0.0
2023-08-11 05:10:00,197,0.0,0.0
2023-08-11 05:10:00,198,200.0,120.0
2023-08-11 05:10:00,200,0.0,0.0
2023-08-11 05:10:00,207,0.0,0.0
2023-08-11 05:10:00,208,0.0,0.0
2023-08-11 05:10:00,209,0.0,0.0
2023-08-11 05:10:00,210,0.0,0.0
2023-08-11 05:10:00,211,0.0,0.0
2023-08-11 05:10:00,212,0.0,0.0
2023-08-11 05:10:00,213,0.0,0.0
2023-08-11 05:10:00,214,0.0,0.0
2023-08-11 05:10:00,215,0.0,0.0
2023-08-11 05:10:00,216,0.0,0.0
2023-08-11 05:10:00,217,22.5,20.99826
2023-08-11 05:10:00,218,22.5,20.99826
2023-08-11 05:10:00,219,22.5,20.99826
2023-08-11 05:10:00,220,22.5,20.99826
2023-08-11 05:10:00,231,0.0,0.0
2023-08-11 05:10:00,232,0.0,0.0
2023-08-11 05:10:00,233,0.0,0.0
2023-08-11 05:10:00,234,0.0,0.0
2023-08-11 05:10:00,237,0.0,0.0
2023-08-11 05:10:00,238,0.0,0.0
2023-08-11 05:10:00,240,282.0,200.0
2023-08-11 05:10:00,241,142.0,100.0
2023-08-11 05:10:00,242,0.0,0.0
2023-08-11 05:10:00,243,0.0,0.0
2023-08-11 05:10:00,244,0.0,0.0
2023-08-11 05:10:00,247,0.0,0.0
2023-08-11 05:10:00,248,0.0,0.0
2023-08-11 05:10:00,249,0.0,0.0
2023-08-11 05:10:00,250,0.0,0.0
2023-08-11 05:10:00,251,0.0,0.0
2023-08-11 05:10:00,252,0.0,0.0
2023-08-11 05:10:00,253,0.0,0.0
2023-08-11 05:10:00,254,0.0,0.0
2023-08-11 05:10:00,255,10.337944,0.0
2023-08-11 05:10:00,256,0.0,0.0
2023-08-11 05:10:00,257,0.0,0.0
2023-08-11 05:10:00,258,0.0,0.0
2023-08-11 05:10:00,259,0.0,0.0
2023-08-11 05:10:00,260,0.0,0.0
2023-08-11 05:10:00,264,10.000229,5.000229
2023-08-11 05:10:00,265,10.000229,5.000229
2023-08-11 05:10:00,266,300.0,230.0
2023-08-11 05:10:00,267,0.0,0.0
2023-08-11 05:10:00,268,0.0,0.0
2023-08-11 05:10:00,269,0.0,0.0
2023-08-11 05:10:00,270,0.0,0.0
2023-08-11 05:10:00,271,0.0,0.0
2023-08-11 05:10:00,272,0.0,0.0
2023-08-11 05:10:00,273,0.0,0.0
2023-08-11 05:10:00,274,0.0,0.0
2023-08-11 05:10:00,275,0.0,0.0
2023-08-11 05:10:00,276,0.0,0.0
2023-08-11 05:10:00,277,26.288858,0.0
2023-08-11 05:10:00,278,5.996304,0.0
2023-08-11 05:10:00,279,0.0,0.0
2023-08-11 05:10:00,280,0.0,0.0
2023-08-11 05:10:00,281,0.0,0.0
2023-08-11 05:10:00,282,0.0,0.0
2023-08-11 05:10:00,283,0.0,0.0
2023-08-11 05:10:00,284,0.0,0.0
2023-08-11 05:10:00,285,0.0,0.0
2023-08-11 05:10:00,286,0.0,0.0
2023-08-11 05:10:00,287,0.0,0.0
2023-08-11 05:10:00,288,0.0,0.0
2023-08-11 05:10:00,289,0.0,0.0
2023-08-11 05:10:00,290,0.0,0.0
2023-08-11 05:10:00,291,0.0,0.0
2023-08-11 05:10:00,292,0.0,0.0
2023-08-11 05:10:00,293,0.0,0.0
2023-08-11 05:10:00,294,0.0,0.0
2023-08-11 05:10:00,299,0.0,0.0
2023-08-11 05:10:00,300,0.0,0.0
2023-08-11 05:10:00,301,21.807684,0.0
2023-08-11 05:10:00,302,0.0,0.0
2023-08-11 05:10:00,303,0.0,0.0
2023-08-11 05:10:00,304,0.0,0.0
2023-08-11 05:10:00,305,327.538147,215.001404
2023-08-11 05:10:00,306,353.0,286.0
2023-08-11 05:10:00,307,363.0,264.558624
2023-08-11 05:10:00,308,24.084963,0.0
2023-08-11 05:10:00,309,25.381952,0.0
2023-08-11 05:10:00,310,0.0,0.0
2023-08-11 05:10:00,311,0.0,0.0
2023-08-11 05:10:00,312,0.0,0.0
2023-08-11 05:10:00,313,0.0,0.0
2023-08-11 05:10:00,314,0.0,0.0
2023-08-11 05:10:00,315,0.0,0.0
2023-08-11 05:10:00,316,0.0,0.0
2023-08-11 05:10:00,317,0.0,0.0
2023-08-11 05:10:00,318,0.0,0.0
2023-08-11 05:10:00,319,0.0,0.0
2023-08-11 05:10:00,320,0.0,0.0
2023-08-11 05:10:00,321,0.0,0.0
2023-08-11 05:10:00,322,0.0,0.0
2023-08-11 05:10:00,323,0.0,0.0
2023-08-11 05:10:00,324,0.0,0.0
2023-08-11 05:10:00,325,0.0,0.0
2023-08-11 05:10:00,326,0.0,0.0
2023-08-11 05:10:00,327,0.0,0.0
2023-08-11 05:10:00,328,0.0,0.0
2023-08-11 05:10:00,329,0.0,0.0
2023-08-11 05:10:00,330,0.0,0.0
2023-08-11 05:10:00,331,780.0,644.669189
2023-08-11 05:10:00,332,813.0,645.706421
2023-08-11 05:10:00,333,0.0,0.0
2023-08-11 05:10:00,334,0.0,0.0
2023-08-11 05:10:00,335,0.0,0.0
2023-08-11 05:10:00,336,0.0,0.0
2023-08-11 05:10:00,337,0.0,0.0
2023-08-11 05:10:00,338,0.0,0.0
2023-08-11 05:10:00,339,0.0,0.0
2023-08-11 05:10:00,340,818.0,673.390747
2023-08-11 05:10:00,341,817.0,670.860107
2023-08-11 05:10:00,342,166.0,135.0
2023-08-11 05:10:00,343,167.0,135.0
2023-08-11 05:10:00,344,0.0,0.0
2023-08-11 05:10:00,345,0.0,0.0
2023-08-11 05:10:00,346,114.0,80.0
2023-08-11 05:10:00,347,188.0,163.0
2023-08-11 05:10:00,348,0.0,0.0
2023-08-11 05:10:00,349,0.0,0.0
2023-08-11 05:10:00,350,0.0,0.0
2023-08-11 05:10:00,351,0.0,0.0
2023-08-11 05:10:00,352,0.0,0.0
2023-08-11 05:10:00,353,0.0,0.0
2023-08-11 05:10:00,354,0.0,0.0
2023-08-11 05:10:00,355,0.0,0.0
2023-08-11 05:10:00,356,0.0,0.0
2023-08-11 05:10:00,357,0.0,0.0
2023-08-11 05:10:00,358,0.0,0.0
2023-08-11 05:10:00,359,0.0,0.0
2023-08-11 05:10:00,360,0.0,0.0
2023-08-11 05:10:00,361,0.0,0.0
2023-08-11 05:10:00,362,0.0,0.0
2023-08-11 05:10:00,363,0.0,0.0
2023-08-11 05:10:00,366,0.0,0.0
2023-08-11 05:10:00,367,379.159668,355.0
2023-08-11 05:10:00,368,0.0,0.0
2023-08-11 05:10:00,369,0.0,0.0
2023-08-11 05:10:00,370,0.0,0.0
2023-08-11 05:10:00,371,0.0,0.0
2023-08-11 05:10:00,372,0.0,0.0
2023-08-11 05:10:00,373,0.0,0.0
2023-08-11 05:10:00,374,0.0,0.0
2023-08-11 05:10:00,375,0.0,0.0
2023-08-11 05:10:00,376,0.0,0.0
2023-08-11 05:10:00,377,0.0,0.0
2023-08-11 05:10:00,378,0.0,0.0
2023-08-11 05:10:00,379,0.0,0.0
2023-08-11 05:10:00,380,0.0,0.0
2023-08-11 05:10:00,381,0.0,0.0
2023-08-11 05:10:00,382,0.0,0.0
2023-08-11 05:10:00,383,0.0,0.0
2023-08-11 05:10:00,384,0.0,0.0
2023-08-11 05:10:00,385,0.0,0.0
2023-08-11 05:10:00,386,0.0,0.0
2023-08-11 05:10:00,387,0.0,0.0
2023-08-11 05:10:00,388,21.635094,0.0
2023-08-11 05:10:00,389,0.0,0.0
2023-08-11 05:10:00,390,0.0,0.0
2023-08-11 05:10:00,419,0.0,0.0
2023-08-11 05:10:00,420,0.0,0.0
2023-08-11 05:10:00,421,0.0,0.0
2023-08-11 05:10:00,422,256.0,180.0
2023-08-11 05:10:00,423,256.0,180.0
2023-08-11 05:10:00,432,282.0,216.0
2023-08-11 05:10:00,433,0.0,0.0
2023-08-11 05:10:00,434,268.5,268.5
2023-08-11 05:10:00,435,268.5,268.5
2023-08-11 05:10:00,436,271.0,271.0
2023-08-11 05:10:00,437,271.0,271.0
2023-08-11 05:10:00,438,272.0,272.0
2023-08-11 05:10:00,439,275.0,275.0
2023-08-11 05:10:00,440,157.5,120.0
2023-08-11 05:10:00,441,157.5,120.0
2023-08-11 05:10:00,442,170.0,120.0
2023-08-11 05:10:00,443,0.0,0.0
2023-08-11 05:10:00,444,0.0,0.0
2023-08-11 05:10:00,450,0.0,0.0
2023-08-11 05:10:00,451,0.0,0.0
2023-08-11 05:10:00,452,0.0,0.0
2023-08-11 05:10:00,453,0.0,0.0
2023-08-11 05:10:00,459,0.0,0.0
2023-08-11 05:10:00,467,0.0,0.0
2023-08-11 05:10:00,468,0.0,0.0
2023-08-11 05:10:00,469,0.909313,0.0
2023-08-11 05:10:00,471,15.0,7.0
2023-08-11 05:10:00,472,220.0,220.0
2023-08-11 05:10:00,473,126.0,126.0
2023-08-11 05:10:00,474,224.0,224.0
2023-08-11 05:10:00,475,125.0,125.0
2023-08-11 05:10:00,477,0.0,0.0
2023-08-11 05:10:00,478,32.983448,0.0
2023-08-11 05:10:00,479,0.0,0.0
2023-08-11 05:10:00,480,0.0,0.0
2023-08-11 05:10:00,481,0.0,0.0
2023-08-11 05:10:00,482,0.0,0.0
2023-08-11 05:10:00,485,0.0,0.0
2023-08-11 05:10:00,486,0.0,0.0
2023-08-11 05:10:00,487,0.0,0.0
2023-08-11 05:10:00,488,0.0,0.0
2023-08-11 05:10:00,489,993.0,795.0
2023-08-11 05:10:00,490,994.0,795.0
2023-08-11 05:10:00,491,964.0,791.0
2023-08-11 05:10:00,492,966.0,786.0
2023-08-11 05:10:00,493,990.0,795.0
2023-08-11 05:10:00,494,987.0,795.0
2023-08-11 05:10:00,495,300.0,200.0
2023-08-11 05:10:00,496,0.0,0.0
2023-08-11 05:10:00,497,0.0,0.0
2023-08-11 05:10:00,498,0.0,0.0
2023-08-11 05:10:00,499,0.0,0.0
2023-08-11 05:10:00,501,0.0,0.0
2023-08-11 05:10:00,502,0.0,0.0
2023-08-11 05:10:00,503,0.0,0.0
2023-08-11 05:10:00,507,135.0,59.001785
2023-08-11 05:10:00,508,139.199997,106.0
2023-08-11 05:10:00,511,0.0,0.0
2023-08-11 05:10:00,512,0.0,0.0
2023-08-11 05:10:00,513,330.0,311.531128
2023-08-11 05:10:00,514,135.0,120.0
2023-08-11 05:10:00,516,680.005859,580.0
2023-08-11 05:10:00,521,939.0,764.848083
2023-08-11 05:10:00,522,939.0,768.831238
2023-08-11 05:10:00,523,0.0,0.0
2023-08-11 05:10:00,524,0.0,0.0
2023-08-11 05:10:00,525,0.0,0.0
2023-08-11 05:10:00,526,259.0,131.0
2023-08-11 05:10:00,527,1357.0,1058.099976
2023-08-11 05:10:00,528,259.0,131.0
2023-08-11 05:10:00,529,0.0,0.0
2023-08-11 05:10:00,530,716.826904,577.0
2023-08-11 05:10:00,533,0.0,0.0
2023-08-11 05:10:00,534,0.0,0.0
2023-08-11 05:10:00,535,0.0,0.0
2023-08-11 05:10:00,536,0.0,0.0
2023-08-11 05:10:00,537,0.0,0.0
2023-08-11 05:10:00,538,0.0,0.0
2023-08-11 05:10:00,539,335.0,168.0
2023-08-11 05:10:00,540,153.0,84.0
2023-08-11 05:10:00,541,0.0,0.0
2023-08-11 05:10:00,542,0.0,0.0
2023-08-11 05:10:00,544,1012.0,795.0
2023-08-11 05:10:00,545,1012.0,795.0
2023-08-11 05:10:00,546,354.0,186.0
2023-08-11 05:10:00,547,354.0,186.0
2023-08-11 05:10:00,548,326.0,254.0
2023-08-11 05:10:00,549,231.0,231.0
2023-08-11 05:10:00,550,118.0,118.0
2023-08-11 05:10:00,554,0.0,0.0
2023-08-11 05:10:00,555,703.033264,665.414062
2023-08-11 05:10:00,556,0.0,0.0
2023-08-11 05:10:00,557,0.0,0.0
2023-08-11 05:15:00,1,0.0,0.0
2023-08-11 05:15:00,2,0.0,0.0
2023-08-11 05:15:00,3,364.991486,330.0
2023-08-11 05:15:00,4,364.991486,330.0
2023-08-11 05:15:00,5,364.991486,330.0
2023-08-11 05:15:00,6,364.991486,330.0
2023-08-11 05:15:00,7,379.993195,330.0
2023-08-11 05:15:00,8,379.993195,330.0
2023-08-11 05:15:00,9,379.72049,330.0
2023-08-11 05:15:00,10,379.075714,330.0
2023-08-11 05:15:00,11,350.0,200.0
2023-08-11 05:15:00,12,0.0,0.0
2023-08-11 05:15:00,15,336.617676,336.617676
2023-08-11 05:15:00,16,336.93811,336.93811
2023-08-11 05:15:00,17,285.158478,281.666504
2023-08-11 05:15:00,18,280.014557,280.014557
2023-08-11 05:15:00,27,615.0,615.0
2023-08-11 05:15:00,28,0.0,0.0
2023-08-11 05:15:00,29,612.0,612.0
2023-08-11 05:15:00,33,0.0,0.0
2023-08-11 05:15:00,36,985.0,795.0
2023-08-11 05:15:00,37,974.0,795.0
2023-08-11 05:15:00,43,0.0,0.0
2023-08-11 05:15:00,46,330.003937,286.249634
2023-08-11 05:15:00,47,330.003937,280.90863
2023-08-11 05:15:00,48,365.090607,315.002228
2023-08-11 05:15:00,49,365.115387,315.101349
2023-08-11 05:15:00,50,280.014557,280.014557
2023-08-11 05:15:00,51,280.014557,280.014557
2023-08-11 05:15:00,52,0.0,0.0
2023-08-11 05:15:00,53,0.0,0.0
2023-08-11 05:15:00,54,0.0,0.0
2023-08-11 05:15:00,55,0.0,0.0
2023-08-11 05:15:00,56,0.0,0.0
2023-08-11 05:15:00,57,0.0,0.0
2023-08-11 05:15:00,58,0.0,0.0
2023-08-11 05:15:00,59,0.0,0.0
2023-08-11 05:15:00,60,0.0,0.0
2023-08-11 05:15:00,61,361.633026,361.633026
2023-08-11 05:15:00,62,356.562866,356.562866
2023-08-11 05:15:00,63,0.0,0.0
2023-08-11 05:15:00,64,280.014557,280.014557
2023-08-11 05:15:00,65,294.247711,294.247711
2023-08-11 05:15:00,66,298.661407,298.661407
2023-08-11 05:15:00,67,346.302002,315.374054
2023-08-11 05:15:00,68,346.302002,304.215729
2023-08-11 05:15:00,69,712.901978,689.962402
2023-08-11 05:15:00,70,711.447083,685.728027
2023-08-11 05:15:00,71,43.5,25.002136
2023-08-11 05:15:00,72,43.5,25.002136
2023-08-11 05:15:00,73,0.0,0.0
2023-08-11 05:15:00,74,0.0,0.0
2023-08-11 05:15:00,75,0.0,0.0
2023-08-11 05:15:00,76,0.0,0.0
2023-08-11 05:15:00,77,0.0,0.0
2023-08-11 05:15:00,78,0.0,0.0
2023-08-11 05:15:00,79,0.0,0.0
2023-08-11 05:15:00,80,0.0,0.0
2023-08-11 05:15:00,83,320.353729,320.353729
2023-08-11 05:15:00,84,329.509247,329.509247
2023-08-11 05:15:00,85,320.0,320.0
2023-08-11 05:15:00,86,320.0,320.0
2023-08-11 05:15:00,87,353.720001,329.583588
2023-08-11 05:15:00,88,329.757294,329.757294
2023-08-11 05:15:00,89,355.200012,330.003937
2023-08-11 05:15:00,90,352.980011,330.003937
2023-08-11 05:15:00,91,750.0,750.0
2023-08-11 05:15:00,92,947.169434,778.89917
2023-08-11 05:15:00,95,0.0,0.0
2023-08-11 05:15:00,96,0.0,0.0
2023-08-11 05:15:00,97,0.0,0.0
2023-08-11 05:15:00,98,0.0,0.0
2023-08-11 05:15:00,99,346.212463,249.0
2023-08-11 05:15:00,100,0.0,0.0
2023-08-11 05:15:00,101,0.0,0.0
2023-08-11 05:15:00,102,0.0,0.0
2023-08-11 05:15:00,103,0.0,0.0
2023-08-11 05:15:00,104,0.0,0.0
2023-08-11 05:15:00,105,0.0,0.0
2023-08-11 05:15:00,106,0.0,0.0
2023-08-11 05:15:00,107,0.0,0.0
2023-08-11 05:15:00,108,0.0,0.0
2023-08-11 05:15:00,112,0.0,0.0
2023-08-11 05:15:00,113,38.0,38.0
2023-08-11 05:15:00,114,11.0,10.0
2023-08-11 05:15:00,115,577.005859,577.005859
2023-08-11 05:15:00,116,750.045654,576.033203
2023-08-11 05:15:00,117,104.5,60.000153
2023-08-11 05:15:00,118,104.5,60.000153
2023-08-11 05:15:00,119,104.5,60.000153
2023-08-11 05:15:00,120,104.5,60.000153
2023-08-11 05:15:00,126,0.0,0.0
2023-08-11 05:15:00,127,0.0,0.0
2023-08-11 05:15:00,128,991.0,750.0
2023-08-11 05:15:00,129,990.0,750.0
2023-08-11 05:15:00,130,0.0,0.0
2023-08-11 05:15:00,131,982.0,718.0
2023-08-11 05:15:00,132,938.0,758.0
2023-08-11 05:15:00,133,958.0,755.0
2023-08-11 05:15:00,134,184.078827,175.010666
2023-08-11 05:15:00,135,210.0,210.0
2023-08-11 05:15:00,136,0.0,0.0
2023-08-11 05:15:00,137,0.0,0.0
2023-08-11 05:15:00,138,0.0,0.0
2023-08-11 05:15:00,139,289.0,201.0
2023-08-11 05:15:00,140,0.0,0.0
2023-08-11 05:15:00,141,136.5,94.0
2023-08-11 05:15:00,142,0.0,0.0
2023-08-11 05:15:00,143,0.0,0.0
2023-08-11 05:15:00,144,0.0,0.0
2023-08-11 05:15:00,145,0.0,0.0
2023-08-11 05:15:00,146,0.0,0.0
2023-08-11 05:15:00,147,0.0,0.0
2023-08-11 05:15:00,150,0.0,0.0
2023-08-11 05:15:00,151,0.0,0.0
2023-08-11 05:15:00,152,0.0,0.0
2023-08-11 05:15:00,153,0.0,0.0
2023-08-11 05:15:00,154,0.0,0.0
2023-08-11 05:15:00,155,0.0,0.0
2023-08-11 05:15:00,156,389.999847,340.0
2023-08-11 05:15:00,158,0.0,0.0
2023-08-11 05:15:00,159,1006.0,795.0
2023-08-11 05:15:00,160,0.0,0.0
2023-08-11 05:15:00,161,300.0,220.0
2023-08-11 05:15:00,162,0.0,0.0
2023-08-11 05:15:00,166,0.0,0.0
2023-08-11 05:15:00,167,0.0,0.0
2023-08-11 05:15:00,168,0.0,0.0
2023-08-11 05:15:00,169,0.0,0.0
2023-08-11 05:15:00,170,0.0,0.0
2023-08-11 05:15:00,171,0.0,0.0
2023-08-11 05:15:00,172,0.0,0.0
2023-08-11 05:15:00,173,0.0,0.0
2023-08-11 05:15:00,174,0.0,0.0
2023-08-11 05:15:00,175,0.0,0.0
2023-08-11 05:15:00,176,291.0,152.0
2023-08-11 05:15:00,177,148.0,107.0
2023-08-11 05:15:00,178,0.0,0.0
2023-08-11 05:15:00,179,0.0,0.0
2023-08-11 05:15:00,180,0.0,0.0
2023-08-11 05:15:00,181,0.0,0.0
2023-08-11 05:15:00,182,0.0,0.0
2023-08-11 05:15:00,183,0.0,0.0
2023-08-11 05:15:00,184,0.0,0.0
2023-08-11 05:15:00,185,0.0,0.0
2023-08-11 05:15:00,186,0.0,0.0
2023-08-11 05:15:00,187,0.0,0.0
2023-08-11 05:15:00,188,0.0,0.0
2023-08-11 05:15:00,189,0.0,0.0
2023-08-11 05:15:00,190,795.0,795.0
2023-08-11 05:15:00,191,970.0,795.0
2023-08-11 05:15:00,193,12.578156,11.999903
2023-08-11 05:15:00,194,12.578156,11.999903
2023-08-11 05:15:00,195,0.0,0.0
2023-08-11 05:15:00,196,0.0,0.0
2023-08-11 05:15:00,197,0.0,0.0
2023-08-11 05:15:00,198,200.0,120.0
2023-08-11 05:15:00,200,0.0,0.0
2023-08-11 05:15:00,207,0.0,0.0
2023-08-11 05:15:00,208,0.0,0.0
2023-08-11 05:15:00,209,0.0,0.0
2023-08-11 05:15:00,210,0.0,0.0
2023-08-11 05:15:00,211,0.0,0.0
2023-08-11 05:15:00,212,0.0,0.0
2023-08-11 05:15:00,213,0.0,0.0
2023-08-11 05:15:00,214,0.0,0.0
2023-08-11 05:15:00,215,0.0,0.0
2023-08-11 05:15:00,216,0.0,0.0
2023-08-11 05:15:00,217,22.5,20.99826
2023-08-11 05:15:00,218,22.5,20.99826
2023-08-11 05:15:00,219,22.5,20.99826
2023-08-11 05:15:00,220,22.5,20.99826
2023-08-11 05:15:00,231,0.0,0.0
2023-08-11 05:15:00,232,0.0,0.0
2023-08-11 05:15:00,233,0.0,0.0
2023-08-11 05:15:00,234,0.0,0.0
2023-08-11 05:15:00,237,0.0,0.0
2023-08-11 05:15:00,238,0.0,0.0
2023-08-11 05:15:00,240,282.0,200.0
2023-08-11 05:15:00,241,142.0,100.0
2023-08-11 05:15:00,242,0.0,0.0
2023-08-11 05:15:00,243,0.0,0.0
2023-08-11 05:15:00,244,0.0,0.0
2023-08-11 05:15:00,247,0.0,0.0
2023-08-11 05:15:00,248,0.0,0.0
2023-08-11 05:15:00,249,0.0,0.0
2023-08-11 05:15:00,250,0.0,0.0
2023-08-11 05:15:00,251,0.0,0.0
2023-08-11 05:15:00,252,0.0,0.0
2023-08-11 05:15:00,253,0.0,0.0
2023-08-11 05:15:00,254,0.0,0.0
2023-08-11 05:15:00,255,33.154526,0.0
2023-08-11 05:15:00,256,14.983041,0.0
2023-08-11 05:15:00,257,0.0,0.0
2023-08-11 05:15:00,258,0.0,0.0
2023-08-11 05:15:00,259,0.0,0.0
2023-08-11 05:15:00,260,0.0,0.0
2023-08-11 05:15:00,264,10.000229,5.000229
2023-08-11 05:15:00,265,10.000229,5.000229
2023-08-11 05:15:00,266,300.0,230.0
2023-08-11 05:15:00,267,0.0,0.0
2023-08-11 05:15:00,268,0.0,0.0
2023-08-11 05:15:00,269,0.0,0.0
2023-08-11 05:15:00,270,0.0,0.0
2023-08-11 05:15:00,271,0.0,0.0
2023-08-11 05:15:00,272,0.0,0.0
2023-08-11 05:15:00,273,0.0,0.0
2023-08-11 05:15:00,274,0.0,0.0
2023-08-11 05:15:00,275,0.0,0.0
2023-08-11 05:15:00,276,0.0,0.0
2023-08-11 05:15:00,277,27.242069,0.0
2023-08-11 05:15:00,278,15.659187,0.0
2023-08-11 05:15:00,279,0.0,0.0
2023-08-11 05:15:00,280,0.0,0.0
2023-08-11 05:15:00,281,0.0,0.0
2023-08-11 05:15:00,282,0.0,0.0
2023-08-11 05:15:00,283,0.0,0.0
2023-08-11 05:15:00,284,0.0,0.0
2023-08-11 05:15:00,285,0.0,0.0
2023-08-11 05:15:00,286,0.0,0.0
2023-08-11 05:15:00,287,0.0,0.0
2023-08-11 05:15:00,288,0.0,0.0
2023-08-11 05:15:00,289,0.0,0.0
2023-08-11 05:15:00,290,0.0,0.0
2023-08-11 05:15:00,291,0.0,0.0
2023-08-11 05:15:00,292,0.0,0.0
2023-08-11 05:15:00,293,0.0,0.0
2023-08-11 05:15:00,294,0.0,0.0
2023-08-11 05:15:00,299,0.0,0.0
2023-08-11 05:15:00,300,0.0,0.0
2023-08-11 05:15:00,301,176.0,123.99823
2023-08-11 05:15:00,302,0.0,0.0
2023-08-11 05:15:00,303,0.0,0.0
2023-08-11 05:15:00,304,0.0,0.0
2023-08-11 05:15:00,305,310.019989,215.001404
2023-08-11 05:15:00,306,353.0,286.0
2023-08-11 05:15:00,307,363.0,242.247803
2023-08-11 05:15:00,308,24.759115,0.0
2023-08-11 05:15:00,309,25.171383,0.0
2023-08-11 05:15:00,310,0.0,0.0
2023-08-11 05:15:00,311,0.0,0.0
2023-08-11 05:15:00,312,0.0,0.0
2023-08-11 05:15:00,313,0.0,0.0
2023-08-11 05:15:00,314,0.0,0.0
2023-08-11 05:15:00,315,0.0,0.0
2023-08-11 05:15:00,316,0.0,0.0
2023-08-11 05:15:00,317,0.0,0.0
2023-08-11 05:15:00,318,0.0,0.0
2023-08-11 05:15:00,319,0.0,0.0
2023-08-11 05:15:00,320,0.0,0.0
2023-08-11 05:15:00,321,0.0,0.0
2023-08-11 05:15:00,322,0.0,0.0
2023-08-11 05:15:00,323,0.0,0.0
2023-08-11 05:15:00,324,0.0,0.0
2023-08-11 05:15:00,325,0.0,0.0
2023-08-11 05:15:00,326,0.0,0.0
2023-08-11 05:15:00,327,0.0,0.0
2023-08-11 05:15:00,328,0.0,0.0
2023-08-11 05:15:00,329,0.0,0.0
2023-08-11 05:15:00,330,0.0,0.0
2023-08-11 05:15:00,331,780.0,644.669189
2023-08-11 05:15:00,332,813.0,645.706421
2023-08-11 05:15:00,333,0.0,0.0
2023-08-11 05:15:00,334,0.0,0.0
2023-08-11 05:15:00,335,0.0,0.0
2023-08-11 05:15:00,336,0.0,0.0
2023-08-11 05:15:00,337,0.0,0.0
2023-08-11 05:15:00,338,0.0,0.0
2023-08-11 05:15:00,339,0.0,0.0
2023-08-11 05:15:00,340,818.0,673.18335
2023-08-11 05:15:00,341,817.0,670.65271
2023-08-11 05:15:00,342,166.0,135.0
2023-08-11 05:15:00,343,167.0,135.0
2023-08-11 05:15:00,344,0.0,0.0
2023-08-11 05:15:00,345,0.0,0.0
2023-08-11 05:15:00,346,114.0,80.0
2023-08-11 05:15:00,347,188.0,163.0
2023-08-11 05:15:00,348,0.0,0.0
2023-08-11 05:15:00,349,0.0,0.0
2023-08-11 05:15:00,350,0.0,0.0
2023-08-11 05:15:00,351,0.0,0.0
2023-08-11 05:15:00,352,0.0,0.0
2023-08-11 05:15:00,353,0.0,0.0
2023-08-11 05:15:00,354,0.0,0.0
2023-08-11 05:15:00,355,0.0,0.0
2023-08-11 05:15:00,356,0.0,0.0
2023-08-11 05:15:00,357,0.0,0.0
2023-08-11 05:15:00,358,0.0,0.0
2023-08-11 05:15:00,359,0.0,0.0
2023-08-11 05:15:00,360,0.0,0.0
2023-08-11 05:15:00,361,0.0,0.0
2023-08-11 05:15:00,362,0.0,0.0
2023-08-11 05:15:00,363,0.0,0.0
2023-08-11 05:15:00,366,0.0,0.0
2023-08-11 05:15:00,367,379.159668,355.0
2023-08-11 05:15:00,368,0.0,0.0
2023-08-11 05:15:00,369,0.0,0.0
2023-08-11 05:15:00,370,0.0,0.0
2023-08-11 05:15:00,371,0.0,0.0
2023-08-11 05:15:00,372,0.0,0.0
2023-08-11 05:15:00,373,0.0,0.0
2023-08-11 05:15:00,374,0.0,0.0
2023-08-11 05:15:00,375,0.0,0.0
2023-08-11 05:15:00,376,0.0,0.0
2023-08-11 05:15:00,377,0.0,0.0
2023-08-11 05:15:00,378,0.0,0.0
2023-08-11 05:15:00,379,0.0,0.0
2023-08-11 05:15:00,380,0.0,0.0
2023-08-11 05:15:00,381,0.0,0.0
2023-08-11 05:15:00,382,0.0,0.0
2023-08-11 05:15:00,383,0.0,0.0
2023-08-11 05:15:00,384,0.0,0.0
2023-08-11 05:15:00,385,0.0,0.0
2023-08-11 05:15:00,386,0.0,0.0
2023-08-11 05:15:00,387,0.0,0.0
2023-08-11 05:15:00,388,265.0,181.350159
2023-08-11 05:15:00,389,0.0,0.0
2023-08-11 05:15:00,390,0.0,0.0
2023-08-11 05:15:00,419,0.0,0.0
2023-08-11 05:15:00,420,0.0,0.0
2023-08-11 05:15:00,421,0.0,0.0
2023-08-11 05:15:00,422,256.0,180.0
2023-08-11 05:15:00,423,256.0,180.0
2023-08-11 05:15:00,432,282.0,216.0
2023-08-11 05:15:00,433,0.0,0.0
2023-08-11 05:15:00,434,268.5,268.5
2023-08-11 05:15:00,435,268.5,268.5
2023-08-11 05:15:00,436,271.0,271.0
2023-08-11 05:15:00,437,271.0,271.0
2023-08-11 05:15:00,438,272.0,272.0
2023-08-11 05:15:00,439,275.0,275.0
2023-08-11 05:15:00,440,157.5,120.0
2023-08-11 05:15:00,441,157.5,120.0
2023-08-11 05:15:00,442,170.0,120.0
2023-08-11 05:15:00,443,0.0,0.0
2023-08-11 05:15:00,444,0.0,0.0
2023-08-11 05:15:00,450,0.0,0.0
2023-08-11 05:15:00,451,0.0,0.0
2023-08-11 05:15:00,452,0.0,0.0
2023-08-11 05:15:00,453,0.0,0.0
2023-08-11 05:15:00,459,0.0,0.0
2023-08-11 05:15:00,467,0.0,0.0
2023-08-11 05:15:00,468,0.0,0.0
2023-08-11 05:15:00,469,0.908189,0.0
2023-08-11 05:15:00,471,15.0,7.0
2023-08-11 05:15:00,472,220.0,220.0
2023-08-11 05:15:00,473,126.0,126.0
2023-08-11 05:15:00,474,224.0,224.0
2023-08-11 05:15:00,475,125.0,125.0
2023-08-11 05:15:00,477,0.0,0.0
2023-08-11 05:15:00,478,248.0,164.0
2023-08-11 05:15:00,479,0.0,0.0
2023-08-11 05:15:00,480,0.0,0.0
2023-08-11 05:15:00,481,0.0,0.0
2023-08-11 05:15:00,482,0.0,0.0
2023-08-11 05:15:00,485,0.0,0.0
2023-08-11 05:15:00,486,0.0,0.0
2023-08-11 05:15:00,487,0.0,0.0
2023-08-11 05:15:00,488,0.0,0.0
2023-08-11 05:15:00,489,993.0,795.0
2023-08-11 05:15:00,490,994.0,795.0
2023-08-11 05:15:00,491,964.0,791.0
2023-08-11 05:15:00,492,966.0,786.0
2023-08-11 05:15:00,493,990.0,795.0
2023-08-11 05:15:00,494,987.0,795.0
2023-08-11 05:15:00,495,300.0,200.0
2023-08-11 05:15:00,496,0.0,0.0
2023-08-11 05:15:00,497,0.0,0.0
2023-08-11 05:15:00,498,0.0,0.0
2023-08-11 05:15:00,499,0.0,0.0
2023-08-11 05:15:00,501,0.0,0.0
2023-08-11 05:15:00,502,0.0,0.0
2023-08-11 05:15:00,503,0.0,0.0
2023-08-11 05:15:00,507,135.0,59.001785
2023-08-11 05:15:00,508,139.199997,106.0
2023-08-11 05:15:00,511,0.0,0.0
2023-08-11 05:15:00,512,0.0,0.0
2023-08-11 05:15:00,513,330.0,330.0
2023-08-11 05:15:00,514,135.0,135.0
2023-08-11 05:15:00,516,680.005859,580.0
2023-08-11 05:15:00,521,939.0,770.988586
2023-08-11 05:15:00,522,939.0,769.821655
2023-08-11 05:15:00,523,0.0,0.0
2023-08-11 05:15:00,524,0.0,0.0
2023-08-11 05:15:00,525,0.0,0.0
2023-08-11 05:15:00,526,259.0,131.0
2023-08-11 05:15:00,527,1357.0,1058.099976
2023-08-11 05:15:00,528,259.0,131.0
2023-08-11 05:15:00,529,0.0,0.0
2023-08-11 05:15:00,530,716.826904,577.0
2023-08-11 05:15:00,533,0.0,0.0
2023-08-11 05:15:00,534,0.0,0.0
2023-08-11 05:15:00,535,0.0,0.0
2023-08-11 05:15:00,536,0.0,0.0
2023-08-11 05:15:00,537,0.0,0.0
2023-08-11 05:15:00,538,0.0,0.0
2023-08-11 05:15:00,539,335.0,168.0
2023-08-11 05:15:00,540,153.0,84.0
2023-08-11 05:15:00,541,0.0,0.0
2023-08-11 05:15:00,542,0.0,0.0
2023-08-11 05:15:00,544,1012.0,795.0
2023-08-11 05:15:00,545,1012.0,795.0
2023-08-11 05:15:00,546,354.0,186.0
2023-08-11 05:15:00,547,354.0,186.0
2023-08-11 05:15:00,548,326.0,254.0
2023-08-11 05:15:00,549,231.0,231.0
2023-08-11 05:15:00,550,118.0,118.0
2023-08-11 05:15:00,554,0.0,0.0
2023-08-11 05:15:00,555,703.033264,665.414062
2023-08-11 05:15:00,556,0.0,0.0
2023-08-11 05:15:00,557,0.0,0.0
2023-08-11 05:20:00,1,0.0,0.0
2023-08-11 05:20:00,2,0.0,0.0
2023-08-11 05:20:00,3,357.879028,330.0
2023-08-11 05:20:00,4,358.457794,330.0
2023-08-11 05:20:00,5,356.302338,330.0
2023-08-11 05:20:00,6,358.421936,330.0
2023-08-11 05:20:00,7,375.927887,330.0
2023-08-11 05:20:00,8,368.469086,330.0
2023-08-11 05:20:00,9,379.72049,330.0
2023-08-11 05:20:00,10,379.075714,330.0
2023-08-11 05:20:00,11,350.0,200.0
2023-08-11 05:20:00,12,0.0,0.0
2023-08-11 05:20:00,15,340.584076,340.584076
2023-08-11 05:20:00,16,336.869385,336.869385
2023-08-11 05:20:00,17,304.787781,280.0
2023-08-11 05:20:00,18,301.655731,280.014557
2023-08-11 05:20:00,27,615.0,615.0
2023-08-11 05:20:00,28,0.0,0.0
2023-08-11 05:20:00,29,612.0,612.0
2023-08-11 05:20:00,33,0.0,0.0
2023-08-11 05:20:00,36,985.0,795.0
2023-08-11 05:20:00,37,974.0,795.0
2023-08-11 05:20:00,43,0.0,0.0
2023-08-11 05:20:00,46,330.003937,282.790253
2023-08-11 05:20:00,47,330.003937,280.0
2023-08-11 05:20:00,48,365.090607,315.002228
2023-08-11 05:20:00,49,365.115387,315.101349
2023-08-11 05:20:00,50,280.014557,280.014557
2023-08-11 05:20:00,51,280.014557,280.014557
2023-08-11 05:20:00,52,0.0,0.0
2023-08-11 05:20:00,53,0.0,0.0
2023-08-11 05:20:00,54,0.0,0.0
2023-08-11 05:20:00,55,0.0,0.0
2023-08-11 05:20:00,56,0.0,0.0
2023-08-11 05:20:00,57,0.0,0.0
2023-08-11 05:20:00,58,0.0,0.0
2023-08-11 05:20:00,59,0.0,0.0
2023-08-11 05:20:00,60,0.0,0.0
2023-08-11 05:20:00,61,359.169678,359.169678
2023-08-11 05:20:00,62,354.115692,354.115692
2023-08-11 05:20:00,63,0.0,0.0
2023-08-11 05:20:00,64,280.014557,280.014557
2023-08-11 05:20:00,65,340.095978,294.247711
2023-08-11 05:20:00,66,341.335846,298.661407
2023-08-11 05:20:00,67,346.302002,315.374054
2023-08-11 05:20:00,68,346.302002,304.215729
2023-08-11 05:20:00,69,712.901978,689.962402
2023-08-11 05:20:00,70,711.447083,685.728027
2023-08-11 05:20:00,71,43.5,25.002136
2023-08-11 05:20:00,72,43.5,25.002136
2023-08-11 05:20:00,73,0.0,0.0
2023-08-11 05:20:00,74,0.0,0.0
2023-08-11 05:20:00,75,0.0,0.0
2023-08-11 05:20:00,76,0.0,0.0
2023-08-11 05:20:00,77,0.0,0.0
2023-08-11 05:20:00,78,0.0,0.0
2023-08-11 05:20:00,79,0.0,0.0
2023-08-11 05:20:00,80,0.0,0.0
2023-08-11 05:20:00,83,354.459991,320.353729
2023-08-11 05:20:00,84,338.379456,329.509247
2023-08-11 05:20:00,85,320.0,320.0
2023-08-11 05:20:00,86,320.0,320.0
2023-08-11 05:20:00,87,353.720001,329.583588
2023-08-11 05:20:00,88,329.757294,329.757294
2023-08-11 05:20:00,89,355.200012,330.003937
2023-08-11 05:20:00,90,352.980011,330.003937
2023-08-11 05:20:00,91,750.0,750.0
2023-08-11 05:20:00,92,947.169434,765.532532
2023-08-11 05:20:00,95,0.0,0.0
2023-08-11 05:20:00,96,0.0,0.0
2023-08-11 05:20:00,97,0.0,0.0
2023-08-11 05:20:00,98,0.0,0.0
2023-08-11 05:20:00,99,340.174133,249.0
2023-08-11 05:20:00,100,0.0,0.0
2023-08-11 05:20:00,101,0.0,0.0
2023-08-11 05:20:00,102,0.0,0.0
2023-08-11 05:20:00,103,0.0,0.0
2023-08-11 05:20:00,104,0.0,0.0
2023-08-11 05:20:00,105,0.0,0.0
2023-08-11 05:20:00,106,0.0,0.0
2023-08-11 05:20:00,107,0.0,0.0
2023-08-11 05:20:00,108,0.0,0.0
2023-08-11 05:20:00,112,0.0,0.0
2023-08-11 05:20:00,113,38.0,38.0
2023-08-11 05:20:00,114,11.0,10.0
2023-08-11 05:20:00,115,577.005859,577.005859
2023-08-11 05:20:00,116,750.045654,589.374329
2023-08-11 05:20:00,117,104.5,60.000153
2023-08-11 05:20:00,118,104.5,60.000153
2023-08-11 05:20:00,119,104.5,60.000153
2023-08-11 05:20:00,120,104.5,60.000153
2023-08-11 05:20:00,126,0.0,0.0
2023-08-11 05:20:00,127,0.0,0.0
2023-08-11 05:20:00,128,991.0,750.0
2023-08-11 05:20:00,129,990.0,750.0
2023-08-11 05:20:00,130,0.0,0.0
2023-08-11 05:20:00,131,982.0,718.0
2023-08-11 05:20:00,132,938.0,758.0
2023-08-11 05:20:00,133,958.0,755.0
2023-08-11 05:20:00,134,175.14415,175.14415
2023-08-11 05:20:00,135,210.0,210.0
2023-08-11 05:20:00,136,0.0,0.0
2023-08-11 05:20:00,137,0.0,0.0
2023-08-11 05:20:00,138,0.0,0.0
2023-08-11 05:20:00,139,289.0,201.0
2023-08-11 05:20:00,140,0.0,0.0
2023-08-11 05:20:00,141,136.5,94.0
2023-08-11 05:20:00,142,0.0,0.0
2023-08-11 05:20:00,143,0.0,0.0
2023-08-11 05:20:00,144,0.0,0.0
2023-08-11 05:20:00,145,0.0,0.0
2023-08-11 05:20:00,146,0.0,0.0
2023-08-11 05:20:00,147,0.0,0.0
2023-08-11 05:20:00,150,0.0,0.0
2023-08-11 05:20:00,151,0.0,0.0
2023-08-11 05:20:00,152,0.0,0.0
2023-08-11 05:20:00,153,0.0,0.0
2023-08-11 05:20:00,154,0.0,0.0
2023-08-11 05:20:00,155,0.0,0.0
2023-08-11 05:20:00,156,389.999847,340.0
2023-08-11 05:20:00,158,0.0,0.0
2023-08-11 05:20:00,159,1006.0,795.0
2023-08-11 05:20:00,160,0.0,0.0
2023-08-11 05:20:00,161,300.0,220.0
2023-08-11 05:20:00,162,0.0,0.0
2023-08-11 05:20:00,166,0.0,0.0
2023-08-11 05:20:00,167,0.0,0.0
2023-08-11 05:20:00,168,0.0,0.0
2023-08-11 05:20:00,169,0.0,0.0
2023-08-11 05:20:00,170,0.0,0.0
2023-08-11 05:20:00,171,0.0,0.0
2023-08-11 05:20:00,172,0.0,0.0
2023-08-11 05:20:00,173,0.0,0.0
2023-08-11 05:20:00,174,0.0,0.0
2023-08-11 05:20:00,175,0.0,0.0
2023-08-11 05:20:00,176,291.0,152.0
2023-08-11 05:20:00,177,148.0,107.0
2023-08-11 05:20:00,178,0.0,0.0
2023-08-11 05:20:00,179,0.0,0.0
2023-08-11 05:20:00,180,0.0,0.0
2023-08-11 05:20:00,181,0.0,0.0
2023-08-11 05:20:00,182,0.0,0.0
2023-08-11 05:20:00,183,0.0,0.0
2023-08-11 05:20:00,184,0.0,0.0
2023-08-11 05:20:00,185,0.0,0.0
2023-08-11 05:20:00,186,0.0,0.0
2023-08-11 05:20:00,187,0.0,0.0
2023-08-11 05:20:00,188,0.0,0.0
2023-08-11 05:20:00,189,0.0,0.0
2023-08-11 05:20:00,190,795.0,795.0
2023-08-11 05:20:00,191,970.0,795.0
2023-08-11 05:20:00,193,12.578156,11.999903
2023-08-11 05:20:00,194,12.578156,11.999903
2023-08-11 05:20:00,195,0.0,0.0
2023-08-11 05:20:00,196,0.0,0.0
2023-08-11 05:20:00,197,0.0,0.0
2023-08-11 05:20:00,198,200.0,120.0
2023-08-11 05:20:00,200,0.0,0.0
2023-08-11 05:20:00,207,0.0,0.0
2023-08-11 05:20:00,208,0.0,0.0
2023-08-11 05:20:00,209,0.0,0.0
2023-08-11 05:20:00,210,0.0,0.0
2023-08-11 05:20:00,211,0.0,0.0
2023-08-11 05:20:00,212,0.0,0.0
2023-08-11 05:20:00,213,0.0,0.0
2023-08-11 05:20:00,214,0.0,0.0
2023-08-11 05:20:00,215,0.0,0.0
2023-08-11 05:20:00,216,0.0,0.0
2023-08-11 05:20:00,217,22.5,20.99826
2023-08-11 05:20:00,218,22.5,20.99826
2023-08-11 05:20:00,219,22.5,20.99826
2023-08-11 05:20:00,220,22.5,20.99826
2023-08-11 05:20:00,231,0.0,0.0
2023-08-11 05:20:00,232,0.0,0.0
2023-08-11 05:20:00,233,0.0,0.0
2023-08-11 05:20:00,234,0.0,0.0
2023-08-11 05:20:00,237,0.0,0.0
2023-08-11 05:20:00,238,0.0,0.0
2023-08-11 05:20:00,240,282.0,200.0
2023-08-11 05:20:00,241,142.0,100.0
2023-08-11 05:20:00,242,0.0,0.0
2023-08-11 05:20:00,243,0.0,0.0
2023-08-11 05:20:00,244,0.0,0.0
2023-08-11 05:20:00,247,0.0,0.0
2023-08-11 05:20:00,248,0.0,0.0
2023-08-11 05:20:00,249,0.0,0.0
2023-08-11 05:20:00,250,0.0,0.0
2023-08-11 05:20:00,251,0.0,0.0
2023-08-11 05:20:00,252,0.0,0.0
2023-08-11 05:20:00,253,0.0,0.0
2023-08-11 05:20:00,254,0.0,0.0
2023-08-11 05:20:00,255,57.358616,0.0
2023-08-11 05:20:00,256,37.466198,0.0
2023-08-11 05:20:00,257,0.0,0.0
2023-08-11 05:20:00,258,0.0,0.0
2023-08-11 05:20:00,259,0.0,0.0
2023-08-11 05:20:00,260,0.0,0.0
2023-08-11 05:20:00,264,10.000229,5.000229
2023-08-11 05:20:00,265,10.000229,5.000229
2023-08-11 05:20:00,266,300.0,230.0
2023-08-11 05:20:00,267,0.0,0.0
2023-08-11 05:20:00,268,0.0,0.0
2023-08-11 05:20:00,269,0.0,0.0
2023-08-11 05:20:00,270,0.0,0.0
2023-08-11 05:20:00,271,0.0,0.0
2023-08-11 05:20:00,272,0.0,0.0
2023-08-11 05:20:00,273,0.0,0.0
2023-08-11 05:20:00,274,0.0,0.0
2023-08-11 05:20:00,275,0.0,0.0
2023-08-11 05:20:00,276,0.0,0.0
2023-08-11 05:20:00,277,28.085566,0.0
2023-08-11 05:20:00,278,69.0,50.0
2023-08-11 05:20:00,279,0.0,0.0
2023-08-11 05:20:00,280,0.0,0.0
2023-08-11 05:20:00,281,0.0,0.0
2023-08-11 05:20:00,282,0.0,0.0
2023-08-11 05:20:00,283,0.0,0.0
2023-08-11 05:20:00,284,0.0,0.0
2023-08-11 05:20:00,285,0.0,0.0
2023-08-11 05:20:00,286,0.0,0.0
2023-08-11 05:20:00,287,0.0,0.0
2023-08-11 05:20:00,288,0.0,0.0
2023-08-11 05:20:00,289,0.0,0.0
2023-08-11 05:20:00,290,0.0,0.0
2023-08-11 05:20:00,291,0.0,0.0
2023-08-11 05:20:00,292,0.0,0.0
2023-08-11 05:20:00,293,0.0,0.0
2023-08-11 05:20:00,294,0.0,0.0
2023-08-11 05:20:00,299,0.0,0.0
2023-08-11 05:20:00,300,0.0,0.0
2023-08-11 05:20:00,301,176.0,123.99823
2023-08-11 05:20:00,302,0.0,0.0
2023-08-11 05:20:00,303,0.0,0.0
2023-08-11 05:20:00,304,0.0,0.0
2023-08-11 05:20:00,305,311.176666,215.001404
2023-08-11 05:20:00,306,353.0,286.0
2023-08-11 05:20:00,307,363.0,200.004578
2023-08-11 05:20:00,308,34.016319,0.0
2023-08-11 05:20:00,309,33.810696,0.0
2023-08-11 05:20:00,310,0.0,0.0
2023-08-11 05:20:00,311,0.0,0.0
2023-08-11 05:20:00,312,0.0,0.0
2023-08-11 05:20:00,313,0.0,0.0
2023-08-11 05:20:00,314,0.0,0.0
2023-08-11 05:20:00,315,0.0,0.0
2023-08-11 05:20:00,316,0.0,0.0
2023-08-11 05:20:00,317,0.0,0.0
2023-08-11 05:20:00,318,0.0,0.0
2023-08-11 05:20:00,319,0.0,0.0
2023-08-11 05:20:00,320,0.0,0.0
2023-08-11 05:20:00,321,0.0,0.0
2023-08-11 05:20:00,322,0.0,0.0
2023-08-11 05:20:00,323,0.0,0.0
2023-08-11 05:20:00,324,0.0,0.0
2023-08-11 05:20:00,325,0.0,0.0
2023-08-11 05:20:00,326,0.0,0.0
2023-08-11 05:20:00,327,0.0,0.0
2023-08-11 05:20:00,328,0.0,0.0
2023-08-11 05:20:00,329,0.0,0.0
2023-08-11 05:20:00,330,0.0,0.0
2023-08-11 05:20:00,331,780.0,644.669189
2023-08-11 05:20:00,332,813.0,645.706421
2023-08-11 05:20:00,333,0.0,0.0
2023-08-11 05:20:00,334,0.0,0.0
2023-08-11 05:20:00,335,0.0,0.0
2023-08-11 05:20:00,336,0.0,0.0
2023-08-11 05:20:00,337,0.0,0.0
2023-08-11 05:20:00,338,0.0,0.0
2023-08-11 05:20:00,339,0.0,0.0
2023-08-11 05:20:00,340,818.0,672.975952
2023-08-11 05:20:00,341,817.0,670.445312
2023-08-11 05:20:00,342,166.0,135.0
2023-08-11 05:20:00,343,167.0,135.0
2023-08-11 05:20:00,344,0.0,0.0
2023-08-11 05:20:00,345,0.0,0.0
2023-08-11 05:20:00,346,114.0,80.0
2023-08-11 05:20:00,347,188.0,163.0
2023-08-11 05:20:00,348,0.0,0.0
2023-08-11 05:20:00,349,0.0,0.0
2023-08-11 05:20:00,350,0.0,0.0
2023-08-11 05:20:00,351,0.0,0.0
2023-08-11 05:20:00,352,0.0,0.0
2023-08-11 05:20:00,353,0.0,0.0
2023-08-11 05:20:00,354,0.0,0.0
2023-08-11 05:20:00,355,0.0,0.0
2023-08-11 05:20:00,356,0.0,0.0
2023-08-11 05:20:00,357,0.0,0.0
2023-08-11 05:20:00,358,0.0,0.0
2023-08-11 05:20:00,359,0.0,0.0
2023-08-11 05:20:00,360,0.0,0.0
2023-08-11 05:20:00,361,0.0,0.0
2023-08-11 05:20:00,362,0.0,0.0
2023-08-11 05:20:00,363,0.0,0.0
2023-08-11 05:20:00,366,0.0,0.0
2023-08-11 05:20:00,367,379.159668,355.0
2023-08-11 05:20:00,368,0.0,0.0
2023-08-11 05:20:00,369,0.0,0.0
2023-08-11 05:20:00,370,0.0,0.0
2023-08-11 05:20:00,371,0.0,0.0
2023-08-11 05:20:00,372,0.0,0.0
2023-08-11 05:20:00,373,0.0,0.0
2023-08-11 05:20:00,374,0.0,0.0
2023-08-11 05:20:00,375,0.0,0.0
2023-08-11 05:20:00,376,0.0,0.0
2023-08-11 05:20:00,377,0.0,0.0
2023-08-11 05:20:00,378,0.0,0.0
2023-08-11 05:20:00,379,0.0,0.0
2023-08-11 05:20:00,380,0.0,0.0
2023-08-11 05:20:00,381,0.0,0.0
2023-08-11 05:20:00,382,0.0,0.0
2023-08-11 05:20:00,383,0.0,0.0
2023-08-11 05:20:00,384,0.0,0.0
2023-08-11 05:20:00,385,0.0,0.0
2023-08-11 05:20:00,386,0.0,0.0
2023-08-11 05:20:00,387,0.0,0.0
2023-08-11 05:20:00,388,265.0,181.319641
2023-08-11 05:20:00,389,0.0,0.0
2023-08-11 05:20:00,390,0.0,0.0
2023-08-11 05:20:00,419,27.841591,0.0
2023-08-11 05:20:00,420,0.0,0.0
2023-08-11 05:20:00,421,0.0,0.0
2023-08-11 05:20:00,422,256.0,180.0
2023-08-11 05:20:00,423,256.0,180.0
2023-08-11 05:20:00,432,282.0,216.0
2023-08-11 05:20:00,433,0.0,0.0
2023-08-11 05:20:00,434,268.5,268.5
2023-08-11 05:20:00,435,268.5,268.5
2023-08-11 05:20:00,436,271.0,271.0
2023-08-11 05:20:00,437,271.0,271.0
2023-08-11 05:20:00,438,272.0,272.0
2023-08-11 05:20:00,439,275.0,275.0
2023-08-11 05:20:00,440,157.5,120.0
2023-08-11 05:20:00,441,157.5,120.0
2023-08-11 05:20:00,442,170.0,120.0
2023-08-11 05:20:00,443,0.0,0.0
2023-08-11 05:20:00,444,0.0,0.0
2023-08-11 05:20:00,450,0.0,0.0
2023-08-11 05:20:00,451,0.0,0.0
2023-08-11 05:20:00,452,0.0,0.0
2023-08-11 05:20:00,453,0.0,0.0
2023-08-11 05:20:00,459,0.0,0.0
2023-08-11 05:20:00,467,0.0,0.0
2023-08-11 05:20:00,468,0.0,0.0
2023-08-11 05:20:00,469,0.895401,0.0
2023-08-11 05:20:00,471,15.0,7.0
2023-08-11 05:20:00,472,220.0,220.0
2023-08-11 05:20:00,473,126.0,126.0
2023-08-11 05:20:00,474,224.0,224.0
2023-08-11 05:20:00,475,125.0,125.0
2023-08-11 05:20:00,477,0.0,0.0
2023-08-11 05:20:00,478,248.0,164.0
2023-08-11 05:20:00,479,0.0,0.0
2023-08-11 05:20:00,480,0.0,0.0
2023-08-11 05:20:00,481,0.0,0.0
2023-08-11 05:20:00,482,0.0,0.0
2023-08-11 05:20:00,485,0.0,0.0
2023-08-11 05:20:00,486,0.0,0.0
2023-08-11 05:20:00,487,0.0,0.0
2023-08-11 05:20:00,488,0.0,0.0
2023-08-11 05:20:00,489,993.0,795.0
2023-08-11 05:20:00,490,994.0,795.0
2023-08-11 05:20:00,491,964.0,791.0
2023-08-11 05:20:00,492,966.0,786.0
2023-08-11 05:20:00,493,990.0,795.0
2023-08-11 05:20:00,494,987.0,795.0
2023-08-11 05:20:00,495,300.0,200.0
2023-08-11 05:20:00,496,0.0,0.0
2023-08-11 05:20:00,497,0.0,0.0
2023-08-11 05:20:00,498,0.0,0.0
2023-08-11 05:20:00,499,0.0,0.0
2023-08-11 05:20:00,501,0.0,0.0
2023-08-11 05:20:00,502,0.0,0.0
2023-08-11 05:20:00,503,0.0,0.0
2023-08-11 05:20:00,507,135.0,59.001785
2023-08-11 05:20:00,508,139.199997,106.0
2023-08-11 05:20:00,511,0.0,0.0
2023-08-11 05:20:00,512,0.0,0.0
2023-08-11 05:20:00,513,330.0,258.74765
2023-08-11 05:20:00,514,135.0,127.609154
2023-08-11 05:20:00,516,680.005859,580.0
2023-08-11 05:20:00,521,939.0,772.272217
2023-08-11 05:20:00,522,939.0,758.058655
2023-08-11 05:20:00,523,0.0,0.0
2023-08-11 05:20:00,524,0.0,0.0
2023-08-11 05:20:00,525,0.0,0.0
2023-08-11 05:20:00,526,259.0,131.0
2023-08-11 05:20:00,527,1357.0,1058.099976
2023-08-11 05:20:00,528,259.0,131.0
2023-08-11 05:20:00,529,0.0,0.0
2023-08-11 05:20:00,530,716.826904,577.0
2023-08-11 05:20:00,533,0.0,0.0
2023-08-11 05:20:00,534,0.0,0.0
2023-08-11 05:20:00,535,0.0,0.0
2023-08-11 05:20:00,536,0.0,0.0
2023-08-11 05:20:00,537,0.0,0.0
2023-08-11 05:20:00,538,0.0,0.0
2023-08-11 05:20:00,539,335.0,168.0
2023-08-11 05:20:00,540,153.0,84.0
2023-08-11 05:20:00,541,0.0,0.0
2023-08-11 05:20:00,542,0.0,0.0
2023-08-11 05:20:00,544,1012.0,795.0
2023-08-11 05:20:00,545,1012.0,795.0
2023-08-11 05:20:00,546,354.0,186.0
2023-08-11 05:20:00,547,354.0,186.0
2023-08-11 05:20:00,548,326.0,254.0
2023-08-11 05:20:00,549,231.0,231.0
2023-08-11 05:20:00,550,118.0,118.0
2023-08-11 05:20:00,554,0.0,0.0
2023-08-11 05:20:00,555,703.033264,665.414062
2023-08-11 05:20:00,556,0.0,0.0
2023-08-11 05:20:00,557,0.0,0.0
2023-08-11 05:25:00,1,0.0,0.0
2023-08-11 05:25:00,2,0.0,0.0
2023-08-11 05:25:00,3,364.603577,330.0
2023-08-11 05:25:00,4,364.991486,330.0
2023-08-11 05:25:00,5,364.991486,330.0
2023-08-11 05:25:00,6,364.991486,330.0
2023-08-11 05:25:00,7,379.993195,330.0
2023-08-11 05:25:00,8,368.604584,330.0
2023-08-11 05:25:00,9,379.72049,330.0
2023-08-11 05:25:00,10,379.075714,330.0
2023-08-11 05:25:00,11,350.0,200.0
2023-08-11 05:25:00,12,0.0,0.0
2023-08-11 05:25:00,15,337.029663,337.029663
2023-08-11 05:25:00,16,337.029663,337.029663
2023-08-11 05:25:00,17,301.488922,280.0
2023-08-11 05:25:00,18,288.4133,280.014557
2023-08-11 05:25:00,27,615.0,615.0
2023-08-11 05:25:00,28,0.0,0.0
2023-08-11 05:25:00,29,612.0,612.0
2023-08-11 05:25:00,33,0.0,0.0
2023-08-11 05:25:00,36,985.0,795.0
2023-08-11 05:25:00,37,974.0,795.0
2023-08-11 05:25:00,43,0.0,0.0
2023-08-11 05:25:00,46,330.003937,280.0
2023-08-11 05:25:00,47,330.003937,280.0
2023-08-11 05:25:00,48,365.090607,315.002228
2023-08-11 05:25:00,49,365.115387,315.101349
2023-08-11 05:25:00,50,280.014557,280.014557
2023-08-11 05:25:00,51,280.014557,280.014557
2023-08-11 05:25:00,52,0.0,0.0
2023-08-11 05:25:00,53,0.0,0.0
2023-08-11 05:25:00,54,0.0,0.0
2023-08-11 05:25:00,55,0.0,0.0
2023-08-11 05:25:00,56,0.0,0.0
2023-08-11 05:25:00,57,0.0,0.0
2023-08-11 05:25:00,58,0.0,0.0
2023-08-11 05:25:00,59,0.0,0.0
2023-08-11 05:25:00,60,0.0,0.0
2023-08-11 05:25:00,61,361.069885,361.069885
2023-08-11 05:25:00,62,356.427216,356.427216
2023-08-11 05:25:00,63,0.0,0.0
2023-08-11 05:25:00,64,280.014557,280.014557
2023-08-11 05:25:00,65,340.095978,294.247711
2023-08-11 05:25:00,66,341.335846,298.661407
2023-08-11 05:25:00,67,346.302002,315.374054
2023-08-11 05:25:00,68,346.302002,304.215729
2023-08-11 05:25:00,69,712.901978,689.962402
2023-08-11 05:25:00,70,711.447083,685.728027
2023-08-11 05:25:00,71,43.5,25.002136
2023-08-11 05:25:00,72,43.5,25.002136
2023-08-11 05:25:00,73,0.0,0.0
2023-08-11 05:25:00,74,0.0,0.0
2023-08-11 05:25:00,75,0.0,0.0
2023-08-11 05:25:00,76,0.0,0.0
2023-08-11 05:25:00,77,0.0,0.0
2023-08-11 05:25:00,78,0.0,0.0
2023-08-11 05:25:00,79,0.0,0.0
2023-08-11 05:25:00,80,0.0,0.0
2023-08-11 05:25:00,83,354.459991,320.353729
2023-08-11 05:25:00,84,343.96228,329.509247
2023-08-11 05:25:00,85,320.0,320.0
2023-08-11 05:25:00,86,320.0,320.0
2023-08-11 05:25:00,87,353.720001,329.583588
2023-08-11 05:25:00,88,329.757294,329.757294
2023-08-11 05:25:00,89,355.200012,330.003937
2023-08-11 05:25:00,90,352.980011,330.003937
2023-08-11 05:25:00,91,750.0,750.0
2023-08-11 05:25:00,92,947.169434,754.144226
2023-08-11 05:25:00,95,0.0,0.0
2023-08-11 05:25:00,96,0.0,0.0
2023-08-11 05:25:00,97,0.0,0.0
2023-08-11 05:25:00,98,0.0,0.0
2023-08-11 05:25:00,99,338.694763,249.004303
2023-08-11 05:25:00,100,0.0,0.0
2023-08-11 05:25:00,101,0.0,0.0
2023-08-11 05:25:00,102,0.0,0.0
2023-08-11 05:25:00,103,0.0,0.0
2023-08-11 05:25:00,104,0.0,0.0
2023-08-11 05:25:00,105,0.0,0.0
2023-08-11 05:25:00,106,0.0,0.0
2023-08-11 05:25:00,107,0.0,0.0
2023-08-11 05:25:00,108,0.0,0.0
2023-08-11 05:25:00,112,0.0,0.0
2023-08-11 05:25:00,113,38.0,38.0
2023-08-11 05:25:00,114,11.0,10.0
2023-08-11 05:25:00,115,577.005859,577.005859
2023-08-11 05:25:00,116,750.045654,576.033203
2023-08-11 05:25:00,117,104.5,60.000153
2023-08-11 05:25:00,118,104.5,60.000153
2023-08-11 05:25:00,119,104.5,60.000153
2023-08-11 05:25:00,120,104.5,60.000153
2023-08-11 05:25:00,126,0.0,0.0
2023-08-11 05:25:00,127,0.0,0.0
2023-08-11 05:25:00,128,991.0,750.0
2023-08-11 05:25:00,129,990.0,750.0
2023-08-11 05:25:00,130,0.0,0.0
2023-08-11 05:25:00,131,982.0,718.0
2023-08-11 05:25:00,132,938.0,758.0
2023-08-11 05:25:00,133,958.0,755.0
2023-08-11 05:25:00,134,175.424606,175.424606
2023-08-11 05:25:00,135,210.0,210.0
2023-08-11 05:25:00,136,0.0,0.0
2023-08-11 05:25:00,137,0.0,0.0
2023-08-11 05:25:00,138,0.0,0.0
2023-08-11 05:25:00,139,289.0,201.0
2023-08-11 05:25:00,140,0.0,0.0
2023-08-11 05:25:00,141,136.5,94.0
2023-08-11 05:25:00,142,0.0,0.0
2023-08-11 05:25:00,143,0.0,0.0
2023-08-11 05:25:00,144,0.0,0.0
2023-08-11 05:25:00,145,0.0,0.0
2023-08-11 05:25:00,146,0.0,0.0
2023-08-11 05:25:00,147,0.0,0.0
2023-08-11 05:25:00,150,0.0,0.0
2023-08-11 05:25:00,151,0.0,0.0
2023-08-11 05:25:00,152,0.0,0.0
2023-08-11 05:25:00,153,0.0,0.0
2023-08-11 05:25:00,154,0.0,0.0
2023-08-11 05:25:00,155,0.0,0.0
2023-08-11 05:25:00,156,389.999847,340.0
2023-08-11 05:25:00,158,0.0,0.0
2023-08-11 05:25:00,159,1005.0,795.0
2023-08-11 05:25:00,160,0.0,0.0
2023-08-11 05:25:00,161,300.0,220.0
2023-08-11 05:25:00,162,0.0,0.0
2023-08-11 05:25:00,166,0.0,0.0
2023-08-11 05:25:00,167,0.0,0.0
2023-08-11 05:25:00,168,0.0,0.0
2023-08-11 05:25:00,169,0.0,0.0
2023-08-11 05:25:00,170,0.0,0.0
2023-08-11 05:25:00,171,0.0,0.0
2023-08-11 05:25:00,172,0.0,0.0
2023-08-11 05:25:00,173,0.0,0.0
2023-08-11 05:25:00,174,0.0,0.0
2023-08-11 05:25:00,175,0.0,0.0
2023-08-11 05:25:00,176,286.370392,154.072662
2023-08-11 05:25:00,177,148.0,107.0
2023-08-11 05:25:00,178,0.0,0.0
2023-08-11 05:25:00,179,0.0,0.0
2023-08-11 05:25:00,180,0.0,0.0
2023-08-11 05:25:00,181,0.0,0.0
2023-08-11 05:25:00,182,0.0,0.0
2023-08-11 05:25:00,183,0.0,0.0
2023-08-11 05:25:00,184,0.0,0.0
2023-08-11 05:25:00,185,0.0,0.0
2023-08-11 05:25:00,186,0.0,0.0
2023-08-11 05:25:00,187,0.0,0.0
2023-08-11 05:25:00,188,0.0,0.0
2023-08-11 05:25:00,189,0.0,0.0
2023-08-11 05:25:00,190,795.0,795.0
2023-08-11 05:25:00,191,970.0,795.0
2023-08-11 05:25:00,193,12.578156,11.999903
2023-08-11 05:25:00,194,12.578156,11.999903
2023-08-11 05:25:00,195,0.0,0.0
2023-08-11 05:25:00,196,0.0,0.0
2023-08-11 05:25:00,197,0.0,0.0
2023-08-11 05:25:00,198,200.0,120.0
2023-08-11 05:25:00,200,0.0,0.0
2023-08-11 05:25:00,207,0.0,0.0
2023-08-11 05:25:00,208,0.0,0.0
2023-08-11 05:25:00,209,0.0,0.0
2023-08-11 05:25:00,210,0.0,0.0
2023-08-11 05:25:00,211,0.0,0.0
2023-08-11 05:25:00,212,0.0,0.0
2023-08-11 05:25:00,213,0.0,0.0
2023-08-11 05:25:00,214,0.0,0.0
2023-08-11 05:25:00,215,0.0,0.0
2023-08-11 05:25:00,216,0.0,0.0
2023-08-11 05:25:00,217,22.5,20.99826
2023-08-11 05:25:00,218,22.5,20.99826
2023-08-11 05:25:00,219,22.5,20.99826
2023-08-11 05:25:00,220,22.5,20.99826
2023-08-11 05:25:00,231,0.0,0.0
2023-08-11 05:25:00,232,0.0,0.0
2023-08-11 05:25:00,233,0.0,0.0
2023-08-11 05:25:00,234,0.0,0.0
2023-08-11 05:25:00,237,0.0,0.0
2023-08-11 05:25:00,238,0.0,0.0
2023-08-11 05:25:00,240,282.0,200.0
2023-08-11 05:25:00,241,142.0,100.0
2023-08-11 05:25:00,242,0.0,0.0
2023-08-11 05:25:00,243,0.0,0.0
2023-08-11 05:25:00,244,0.0,0.0
2023-08-11 05:25:00,247,0.0,0.0
2023-08-11 05:25:00,248,0.0,0.0
2023-08-11 05:25:00,249,0.0,0.0
2023-08-11 05:25:00,250,0.0,0.0
2023-08-11 05:25:00,251,0.0,0.0
2023-08-11 05:25:00,252,0.0,0.0
2023-08-11 05:25:00,253,0.0,0.0
2023-08-11 05:25:00,254,0.0,0.0
2023-08-11 05:25:00,255,65.491951,0.0
2023-08-11 05:25:00,256,58.118526,0.0
2023-08-11 05:25:00,257,0.0,0.0
2023-08-11 05:25:00,258,0.0,0.0
2023-08-11 05:25:00,259,0.0,0.0
2023-08-11 05:25:00,260,0.0,0.0
2023-08-11 05:25:00,264,10.000229,5.000229
2023-08-11 05:25:00,265,10.000229,5.000229
2023-08-11 05:25:00,266,300.0,230.0
2023-08-11 05:25:00,267,0.0,0.0
2023-08-11 05:25:00,268,0.0,0.0
2023-08-11 05:25:00,269,0.0,0.0
2023-08-11 05:25:00,270,0.0,0.0
2023-08-11 05:25:00,271,0.0,0.0
2023-08-11 05:25:00,272,0.0,0.0
2023-08-11 05:25:00,273,0.0,0.0
2023-08-11 05:25:00,274,0.0,0.0
2023-08-11 05:25:00,275,0.0,0.0
2023-08-11 05:25:00,276,0.0,0.0
2023-08-11 05:25:00,277,28.095816,0.0
2023-08-11 05:25:00,278,69.0,50.0
2023-08-11 05:25:00,279,0.0,0.0
2023-08-11 05:25:00,280,0.0,0.0
2023-08-11 05:25:00,281,0.0,0.0
2023-08-11 05:25:00,282,0.0,0.0
2023-08-11 05:25:00,283,0.0,0.0
2023-08-11 05:25:00,284,0.0,0.0
2023-08-11 05:25:00,285,0.0,0.0
2023-08-11 05:25:00,286,0.0,0.0
2023-08-11 05:25:00,287,0.0,0.0
2023-08-11 05:25:00,288,0.0,0.0
2023-08-11 05:25:00,289,0.0,0.0
2023-08-11 05:25:00,290,0.0,0.0
2023-08-11 05:25:00,291,0.0,0.0
2023-08-11 05:25:00,292,0.0,0.0
2023-08-11 05:25:00,293,0.0,0.0
2023-08-11 05:25:00,294,0.0,0.0
2023-08-11 05:25:00,299,0.0,0.0
2023-08-11 05:25:00,300,0.0,0.0
2023-08-11 05:25:00,301,176.0,123.99823
2023-08-11 05:25:00,302,0.0,0.0
2023-08-11 05:25:00,303,0.0,0.0
2023-08-11 05:25:00,304,0.0,0.0
2023-08-11 05:25:00,305,310.660522,215.001404
2023-08-11 05:25:00,306,353.0,286.0
2023-08-11 05:25:00,307,299.839264,200.004578
2023-08-11 05:25:00,308,35.55814,0.0
2023-08-11 05:25:00,309,35.146267,0.0
2023-08-11 05:25:00,310,0.0,0.0
2023-08-11 05:25:00,311,0.0,0.0
2023-08-11 05:25:00,312,0.0,0.0
2023-08-11 05:25:00,313,0.0,0.0
2023-08-11 05:25:00,314,0.0,0.0
2023-08-11 05:25:00,315,0.0,0.0
2023-08-11 05:25:00,316,0.0,0.0
2023-08-11 05:25:00,317,0.0,0.0
2023-08-11 05:25:00,318,0.0,0.0
2023-08-11 05:25:00,319,0.0,0.0
2023-08-11 05:25:00,320,0.0,0.0
2023-08-11 05:25:00,321,0.0,0.0
2023-08-11 05:25:00,322,0.0,0.0
2023-08-11 05:25:00,323,0.0,0.0
2023-08-11 05:25:00,324,0.0,0.0
2023-08-11 05:25:00,325,0.0,0.0
2023-08-11 05:25:00,326,0.0,0.0
2023-08-11 05:25:00,327,0.0,0.0
2023-08-11 05:25:00,328,0.0,0.0
2023-08-11 05:25:00,329,0.0,0.0
2023-08-11 05:25:00,330,0.0,0.0
2023-08-11 05:25:00,331,780.0,644.669189
2023-08-11 05:25:00,332,813.0,645.706421
2023-08-11 05:25:00,333,0.0,0.0
2023-08-11 05:25:00,334,0.0,0.0
2023-08-11 05:25:00,335,0.0,0.0
2023-08-11 05:25:00,336,0.0,0.0
2023-08-11 05:25:00,337,0.0,0.0
2023-08-11 05:25:00,338,0.0,0.0
2023-08-11 05:25:00,339,0.0,0.0
2023-08-11 05:25:00,340,818.0,674.137573
2023-08-11 05:25:00,341,817.0,671.855835
2023-08-11 05:25:00,342,166.0,135.0
2023-08-11 05:25:00,343,167.0,135.0
2023-08-11 05:25:00,344,0.0,0.0
2023-08-11 05:25:00,345,0.0,0.0
2023-08-11 05:25:00,346,114.0,80.0
2023-08-11 05:25:00,347,188.0,163.0
2023-08-11 05:25:00,348,0.0,0.0
2023-08-11 05:25:00,349,0.0,0.0
2023-08-11 05:25:00,350,0.0,0.0
2023-08-11 05:25:00,351,0.0,0.0
2023-08-11 05:25:00,352,0.0,0.0
2023-08-11 05:25:00,353,0.0,0.0
2023-08-11 05:25:00,354,0.0,0.0
2023-08-11 05:25:00,355,0.0,0.0
2023-08-11 05:25:00,356,0.0,0.0
2023-08-11 05:25:00,357,0.0,0.0
2023-08-11 05:25:00,358,0.0,0.0
2023-08-11 05:25:00,359,0.0,0.0
2023-08-11 05:25:00,360,0.0,0.0
2023-08-11 05:25:00,361,0.0,0.0
2023-08-11 05:25:00,362,0.0,0.0
2023-08-11 05:25:00,363,0.0,0.0
2023-08-11 05:25:00,366,0.0,0.0
2023-08-11 05:25:00,367,379.159668,355.0
2023-08-11 05:25:00,368,0.0,0.0
2023-08-11 05:25:00,369,0.0,0.0
2023-08-11 05:25:00,370,0.0,0.0
2023-08-11 05:25:00,371,0.0,0.0
2023-08-11 05:25:00,372,0.0,0.0
2023-08-11 05:25:00,373,0.0,0.0
2023-08-11 05:25:00,374,0.0,0.0
2023-08-11 05:25:00,375,0.0,0.0
2023-08-11 05:25:00,376,0.0,0.0
2023-08-11 05:25:00,377,0.0,0.0
2023-08-11 05:25:00,378,0.0,0.0
2023-08-11 05:25:00,379,0.0,0.0
2023-08-11 05:25:00,380,0.0,0.0
2023-08-11 05:25:00,381,0.0,0.0
2023-08-11 05:25:00,382,0.0,0.0
2023-08-11 05:25:00,383,0.0,0.0
2023-08-11 05:25:00,384,0.0,0.0
2023-08-11 05:25:00,385,0.0,0.0
2023-08-11 05:25:00,386,0.0,0.0
2023-08-11 05:25:00,387,0.0,0.0
2023-08-11 05:25:00,388,265.0,181.350159
2023-08-11 05:25:00,389,0.0,0.0
2023-08-11 05:25:00,390,0.0,0.0
2023-08-11 05:25:00,419,294.0,190.0
2023-08-11 05:25:00,420,0.0,0.0
2023-08-11 05:25:00,421,0.0,0.0
2023-08-11 05:25:00,422,256.0,180.0
2023-08-11 05:25:00,423,256.0,180.0
2023-08-11 05:25:00,432,282.0,216.0
2023-08-11 05:25:00,433,0.0,0.0
2023-08-11 05:25:00,434,268.5,268.5
2023-08-11 05:25:00,435,268.5,268.5
2023-08-11 05:25:00,436,271.0,271.0
2023-08-11 05:25:00,437,271.0,271.0
2023-08-11 05:25:00,438,272.0,272.0
2023-08-11 05:25:00,439,275.0,275.0
2023-08-11 05:25:00,440,157.5,120.0
2023-08-11 05:25:00,441,157.5,120.0
2023-08-11 05:25:00,442,170.0,120.0
2023-08-11 05:25:00,443,0.0,0.0
2023-08-11 05:25:00,444,0.0,0.0
2023-08-11 05:25:00,450,0.0,0.0
2023-08-11 05:25:00,451,0.0,0.0
2023-08-11 05:25:00,452,0.0,0.0
2023-08-11 05:25:00,453,0.0,0.0
2023-08-11 05:25:00,459,0.0,0.0
2023-08-11 05:25:00,467,0.0,0.0
2023-08-11 05:25:00,468,0.0,0.0
2023-08-11 05:25:00,469,0.902894,0.0
2023-08-11 05:25:00,471,15.0,7.0
2023-08-11 05:25:00,472,220.0,220.0
2023-08-11 05:25:00,473,126.0,126.0
2023-08-11 05:25:00,474,224.0,224.0
2023-08-11 05:25:00,475,125.0,125.0
2023-08-11 05:25:00,477,0.0,0.0
2023-08-11 05:25:00,478,248.0,164.0
2023-08-11 05:25:00,479,0.0,0.0
2023-08-11 05:25:00,480,0.0,0.0
2023-08-11 05:25:00,481,0.0,0.0
2023-08-11 05:25:00,482,0.0,0.0
2023-08-11 05:25:00,485,0.0,0.0
2023-08-11 05:25:00,486,0.0,0.0
2023-08-11 05:25:00,487,0.0,0.0
2023-08-11 05:25:00,488,0.0,0.0
2023-08-11 05:25:00,489,993.0,795.0
2023-08-11 05:25:00,490,994.0,795.0
2023-08-11 05:25:00,491,964.0,791.0
2023-08-11 05:25:00,492,966.0,786.0
2023-08-11 05:25:00,493,990.0,795.0
2023-08-11 05:25:00,494,987.0,795.0
2023-08-11 05:25:00,495,300.0,200.0
2023-08-11 05:25:00,496,0.0,0.0
2023-08-11 05:25:00,497,0.0,0.0
2023-08-11 05:25:00,498,0.0,0.0
2023-08-11 05:25:00,499,0.0,0.0
2023-08-11 05:25:00,501,0.0,0.0
2023-08-11 05:25:00,502,0.0,0.0
2023-08-11 05:25:00,503,0.0,0.0
2023-08-11 05:25:00,507,135.0,59.001785
2023-08-11 05:25:00,508,139.199997,106.0
2023-08-11 05:25:00,511,0.0,0.0
2023-08-11 05:25:00,512,0.0,0.0
2023-08-11 05:25:00,513,330.0,183.909576
2023-08-11 05:25:00,514,135.0,122.825798
2023-08-11 05:25:00,516,680.005859,580.0
2023-08-11 05:25:00,521,939.0,770.76001
2023-08-11 05:25:00,522,939.0,759.018555
2023-08-11 05:25:00,523,0.0,0.0
2023-08-11 05:25:00,524,0.0,0.0
2023-08-11 05:25:00,525,0.0,0.0
2023-08-11 05:25:00,526,259.0,131.0
2023-08-11 05:25:00,527,1357.0,1058.099976
2023-08-11 05:25:00,528,259.0,131.0
2023-08-11 05:25:00,529,0.0,0.0
2023-08-11 05:25:00,530,716.826904,577.0
2023-08-11 05:25:00,533,0.0,0.0
2023-08-11 05:25:00,534,0.0,0.0
2023-08-11 05:25:00,535,0.0,0.0
2023-08-11 05:25:00,536,0.0,0.0
2023-08-11 05:25:00,537,0.0,0.0
2023-08-11 05:25:00,538,0.0,0.0
2023-08-11 05:25:00,539,335.0,168.0
2023-08-11 05:25:00,540,153.0,84.0
2023-08-11 05:25:00,541,0.0,0.0
2023-08-11 05:25:00,542,0.0,0.0
2023-08-11 05:25:00,544,1012.0,795.0
2023-08-11 05:25:00,545,1012.0,795.0
2023-08-11 05:25:00,546,354.0,186.0
2023-08-11 05:25:00,547,354.0,186.0
2023-08-11 05:25:00,548,326.0,254.0
2023-08-11 05:25:00,549,231.0,231.0
2023-08-11 05:25:00,550,118.0,118.0
2023-08-11 05:25:00,554,0.0,0.0
2023-08-11 05:25:00,555,703.033264,665.414062
2023-08-11 05:25:00,556,0.0,0.0
2023-08-11 05:25:00,557,0.0,0.0
2023-08-11 05:30:00,1,0.0,0.0
2023-08-11 05:30:00,2,0.0,0.0
2023-08-11 05:30:00,3,364.991486,330.0
2023-08-11 05:30:00,4,364.991486,330.0
2023-08-11 05:30:00,5,361.409149,330.0
2023-08-11 05:30:00,6,361.090393,330.0
2023-08-11 05:30:00,7,379.993195,330.0
2023-08-11 05:30:00,8,376.133118,330.0
2023-08-11 05:30:00,9,379.72049,330.0
2023-08-11 05:30:00,10,379.075714,330.0
2023-08-11 05:30:00,11,350.0,200.0
2023-08-11 05:30:00,12,0.0,0.0
2023-08-11 05:30:00,15,337.029663,337.029663
2023-08-11 05:30:00,16,338.338867,338.338867
2023-08-11 05:30:00,17,312.956207,280.0
2023-08-11 05:30:00,18,283.416626,280.014557
2023-08-11 05:30:00,27,615.0,615.0
2023-08-11 05:30:00,28,0.0,0.0
2023-08-11 05:30:00,29,612.0,612.0
2023-08-11 05:30:00,33,0.0,0.0
2023-08-11 05:30:00,36,985.0,795.0
2023-08-11 05:30:00,37,974.0,795.0
2023-08-11 05:30:00,43,0.0,0.0
2023-08-11 05:30:00,46,330.003937,280.0
2023-08-11 05:30:00,47,330.003937,280.0
2023-08-11 05:30:00,48,365.090607,315.002228
2023-08-11 05:30:00,49,365.115387,315.101349
2023-08-11 05:30:00,50,280.014557,280.014557
2023-08-11 05:30:00,51,280.014557,280.014557
2023-08-11 05:30:00,52,0.0,0.0
2023-08-11 05:30:00,53,0.0,0.0
2023-08-11 05:30:00,54,0.0,0.0
2023-08-11 05:30:00,55,0.0,0.0
2023-08-11 05:30:00,56,0.0,0.0
2023-08-11 05:30:00,57,0.0,0.0
2023-08-11 05:30:00,58,0.0,0.0
2023-08-11 05:30:00,59,0.0,0.0
2023-08-11 05:30:00,60,0.0,0.0
2023-08-11 05:30:00,61,361.649658,361.649658
2023-08-11 05:30:00,62,356.798248,356.798248
2023-08-11 05:30:00,63,0.0,0.0
2023-08-11 05:30:00,64,280.014557,280.014557
2023-08-11 05:30:00,65,340.095978,294.247711
2023-08-11 05:30:00,66,341.335846,298.686188
2023-08-11 05:30:00,67,346.302002,315.374054
2023-08-11 05:30:00,68,346.302002,304.215729
2023-08-11 05:30:00,69,712.901978,689.962402
2023-08-11 05:30:00,70,711.447083,685.728027
2023-08-11 05:30:00,71,43.5,25.002136
2023-08-11 05:30:00,72,43.5,25.002136
2023-08-11 05:30:00,73,0.0,0.0
2023-08-11 05:30:00,74,0.0,0.0
2023-08-11 05:30:00,75,0.0,0.0
2023-08-11 05:30:00,76,0.0,0.0
2023-08-11 05:30:00,77,0.0,0.0
2023-08-11 05:30:00,78,0.0,0.0
2023-08-11 05:30:00,79,0.0,0.0
2023-08-11 05:30:00,80,0.0,0.0
2023-08-11 05:30:00,83,354.459991,320.353729
2023-08-11 05:30:00,84,329.484344,329.484344
2023-08-11 05:30:00,85,320.0,320.0
2023-08-11 05:30:00,86,320.0,320.0
2023-08-11 05:30:00,87,353.720001,329.583588
2023-08-11 05:30:00,88,329.757294,329.757294
2023-08-11 05:30:00,89,355.200012,330.003937
2023-08-11 05:30:00,90,352.980011,330.003937
2023-08-11 05:30:00,91,750.0,750.0
2023-08-11 05:30:00,92,947.169434,785.890381
2023-08-11 05:30:00,95,0.0,0.0
2023-08-11 05:30:00,96,0.0,0.0
2023-08-11 05:30:00,97,0.0,0.0
2023-08-11 05:30:00,98,0.0,0.0
2023-08-11 05:30:00,99,345.914551,249.0
2023-08-11 05:30:00,100,0.0,0.0
2023-08-11 05:30:00,101,0.0,0.0
2023-08-11 05:30:00,102,0.0,0.0
2023-08-11 05:30:00,103,0.0,0.0
2023-08-11 05:30:00,104,0.0,0.0
2023-08-11 05:30:00,105,0.0,0.0
2023-08-11 05:30:00,106,0.0,0.0
2023-08-11 05:30:00,107,0.0,0.0
2023-08-11 05:30:00,108,0.0,0.0
2023-08-11 05:30:00,112,0.0,0.0
2023-08-11 05:30:00,113,38.0,38.0
2023-08-11 05:30:00,114,11.0,10.0
2023-08-11 05:30:00,115,577.005859,577.005859
2023-08-11 05:30:00,116,750.045654,576.033203
2023-08-11 05:30:00,117,104.5,60.000153
2023-08-11 05:30:00,118,104.5,60.000153
2023-08-11 05:30:00,119,104.5,60.000153
2023-08-11 05:30:00,120,104.5,60.000153
2023-08-11 05:30:00,126,0.0,0.0
2023-08-11 05:30:00,127,0.0,0.0
2023-08-11 05:30:00,128,991.0,750.0
2023-08-11 05:30:00,129,990.0,750.0
2023-08-11 05:30:00,130,0.0,0.0
2023-08-11 05:30:00,131,982.0,718.0
2023-08-11 05:30:00,132,938.0,758.0
2023-08-11 05:30:00,133,958.0,755.0
2023-08-11 05:30:00,134,184.472,175.277695
2023-08-11 05:30:00,135,210.0,210.0
2023-08-11 05:30:00,136,0.0,0.0
2023-08-11 05:30:00,137,0.0,0.0
2023-08-11 05:30:00,138,0.0,0.0
2023-08-11 05:30:00,139,289.0,201.0
2023-08-11 05:30:00,140,0.0,0.0
2023-08-11 05:30:00,141,136.5,94.0
2023-08-11 05:30:00,142,0.0,0.0
2023-08-11 05:30:00,143,0.0,0.0
2023-08-11 05:30:00,144,0.0,0.0
2023-08-11 05:30:00,145,0.0,0.0
2023-08-11 05:30:00,146,0.0,0.0
2023-08-11 05:30:00,147,0.0,0.0
2023-08-11 05:30:00,150,0.0,0.0
2023-08-11 05:30:00,151,0.0,0.0
2023-08-11 05:30:00,152,0.0,0.0
2023-08-11 05:30:00,153,0.0,0.0
2023-08-11 05:30:00,154,0.0,0.0
2023-08-11 05:30:00,155,0.0,0.0
2023-08-11 05:30:00,156,389.999847,340.0
2023-08-11 05:30:00,158,0.0,0.0
2023-08-11 05:30:00,159,1005.0,795.0
2023-08-11 05:30:00,160,0.0,0.0
2023-08-11 05:30:00,161,300.0,220.0
2023-08-11 05:30:00,162,0.0,0.0
2023-08-11 05:30:00,166,0.0,0.0
2023-08-11 05:30:00,167,0.0,0.0
2023-08-11 05:30:00,168,0.0,0.0
2023-08-11 05:30:00,169,0.0,0.0
2023-08-11 05:30:00,170,0.0,0.0
2023-08-11 05:30:00,171,0.0,0.0
2023-08-11 05:30:00,172,0.0,0.0
2023-08-11 05:30:00,173,0.0,0.0
2023-08-11 05:30:00,174,0.0,0.0
2023-08-11 05:30:00,175,0.0,0.0
2023-08-11 05:30:00,176,286.08432,153.557648
2023-08-11 05:30:00,177,148.0,107.0
2023-08-11 05:30:00,178,0.0,0.0
2023-08-11 05:30:00,179,0.0,0.0
2023-08-11 05:30:00,180,0.0,0.0
2023-08-11 05:30:00,181,0.0,0.0
2023-08-11 05:30:00,182,0.0,0.0
2023-08-11 05:30:00,183,0.0,0.0
2023-08-11 05:30:00,184,0.0,0.0
2023-08-11 05:30:00,185,0.0,0.0
2023-08-11 05:30:00,186,0.0,0.0
2023-08-11 05:30:00,187,0.0,0.0
2023-08-11 05:30:00,188,0.0,0.0
2023-08-11 05:30:00,189,0.0,0.0
2023-08-11 05:30:00,190,795.0,795.0
2023-08-11 05:30:00,191,970.0,795.0
2023-08-11 05:30:00,193,12.578156,11.999903
2023-08-11 05:30:00,194,12.578156,11.999903
2023-08-11 05:30:00,195,0.0,0.0
2023-08-11 05:30:00,196,0.0,0.0
2023-08-11 05:30:00,197,0.0,0.0
2023-08-11 05:30:00,198,200.0,120.0
2023-08-11 05:30:00,200,0.0,0.0
2023-08-11 05:30:00,207,0.0,0.0
2023-08-11 05:30:00,208,0.0,0.0
2023-08-11 05:30:00,209,0.0,0.0
2023-08-11 05:30:00,210,0.0,0.0
2023-08-11 05:30:00,211,0.0,0.0
2023-08-11 05:30:00,212,0.0,0.0
2023-08-11 05:30:00,213,0.0,0.0
2023-08-11 05:30:00,214,0.0,0.0
2023-08-11 05:30:00,215,0.0,0.0
2023-08-11 05:30:00,216,0.0,0.0
2023-08-11 05:30:00,217,22.5,20.99826
2023-08-11 05:30:00,218,22.5,20.99826
2023-08-11 05:30:00,219,22.5,20.99826
2023-08-11 05:30:00,220,22.5,20.99826
2023-08-11 05:30:00,231,0.0,0.0
2023-08-11 05:30:00,232,0.0,0.0
2023-08-11 05:30:00,233,0.0,0.0
2023-08-11 05:30:00,234,0.0,0.0
2023-08-11 05:30:00,237,0.0,0.0
2023-08-11 05:30:00,238,0.0,0.0
2023-08-11 05:30:00,240,282.0,200.0
2023-08-11 05:30:00,241,142.0,100.0
2023-08-11 05:30:00,242,0.0,0.0
2023-08-11 05:30:00,243,0.0,0.0
2023-08-11 05:30:00,244,0.0,0.0
2023-08-11 05:30:00,247,0.0,0.0
2023-08-11 05:30:00,248,0.0,0.0
2023-08-11 05:30:00,249,0.0,0.0
2023-08-11 05:30:00,250,0.0,0.0
2023-08-11 05:30:00,251,0.0,0.0
2023-08-11 05:30:00,252,0.0,0.0
2023-08-11 05:30:00,253,0.0,0.0
2023-08-11 05:30:00,254,0.0,0.0
2023-08-11 05:30:00,255,62.996876,0.0
2023-08-11 05:30:00,256,62.674454,0.0
2023-08-11 05:30:00,257,0.0,0.0
2023-08-11 05:30:00,258,0.0,0.0
2023-08-11 05:30:00,259,0.0,0.0
2023-08-11 05:30:00,260,0.0,0.0
2023-08-11 05:30:00,264,10.000229,5.000229
2023-08-11 05:30:00,265,10.000229,5.000229
2023-08-11 05:30:00,266,300.0,230.0
2023-08-11 05:30:00,267,0.0,0.0
2023-08-11 05:30:00,268,0.0,0.0
2023-08-11 05:30:00,269,0.0,0.0
2023-08-11 05:30:00,270,0.0,0.0
2023-08-11 05:30:00,271,0.0,0.0
2023-08-11 05:30:00,272,0.0,0.0
2023-08-11 05:30:00,273,0.0,0.0
2023-08-11 05:30:00,274,0.0,0.0
2023-08-11 05:30:00,275,0.0,0.0
2023-08-11 05:30:00,276,0.0,0.0
2023-08-11 05:30:00,277,28.071894,0.0
2023-08-11 05:30:00,278,69.0,50.0
2023-08-11 05:30:00,279,0.0,0.0
2023-08-11 05:30:00,280,0.0,0.0
2023-08-11 05:30:00,281,0.0,0.0
2023-08-11 05:30:00,282,0.0,0.0
2023-08-11 05:30:00,283,0.0,0.0
2023-08-11 05:30:00,284,0.0,0.0
2023-08-11 05:30:00,285,0.0,0.0
2023-08-11 05:30:00,286,0.0,0.0
2023-08-11 05:30:00,287,0.0,0.0
2023-08-11 05:30:00,288,0.0,0.0
2023-08-11 05:30:00,289,0.0,0.0
2023-08-11 05:30:00,290,0.0,0.0
2023-08-11 05:30:00,291,0.0,0.0
2023-08-11 05:30:00,292,0.0,0.0
2023-08-11 05:30:00,293,0.0,0.0
2023-08-11 05:30:00,294,0.0,0.0
2023-08-11 05:30:00,299,0.0,0.0
2023-08-11 05:30:00,300,0.0,0.0
2023-08-11 05:30:00,301,176.0,123.99823
2023-08-11 05:30:00,302,0.0,0.0
2023-08-11 05:30:00,303,0.0,0.0
2023-08-11 05:30:00,304,0.0,0.0
2023-08-11 05:30:00,305,320.000946,215.001404
2023-08-11 05:30:00,306,353.0,286.0
2023-08-11 05:30:00,307,303.398499,200.004578
2023-08-11 05:30:00,308,34.004032,0.0
2023-08-11 05:30:00,309,33.798492,0.0
2023-08-11 05:30:00,310,0.0,0.0
2023-08-11 05:30:00,311,0.0,0.0
2023-08-11 05:30:00,312,0.0,0.0
2023-08-11 05:30:00,313,0.0,0.0
2023-08-11 05:30:00,314,0.0,0.0
2023-08-11 05:30:00,315,0.0,0.0
2023-08-11 05:30:00,316,0.0,0.0
2023-08-11 05:30:00,317,0.0,0.0
2023-08-11 05:30:00,318,0.0,0.0
2023-08-11 05:30:00,319,0.0,0.0
2023-08-11 05:30:00,320,0.0,0.0
2023-08-11 05:30:00,321,0.0,0.0
2023-08-11 05:30:00,322,0.0,0.0
2023-08-11 05:30:00,323,0.0,0.0
2023-08-11 05:30:00,324,0.0,0.0
2023-08-11 05:30:00,325,0.0,0.0
2023-08-11 05:30:00,326,0.0,0.0
2023-08-11 05:30:00,327,0.0,0.0
2023-08-11 05:30:00,328,0.0,0.0
2023-08-11 05:30:00,329,0.0,0.0
2023-08-11 05:30:00,330,0.0,0.0
2023-08-11 05:30:00,331,780.0,644.669189
2023-08-11 05:30:00,332,813.0,645.706421
2023-08-11 05:30:00,333,0.0,0.0
2023-08-11 05:30:00,334,0.0,0.0
2023-08-11 05:30:00,335,0.0,0.0
2023-08-11 05:30:00,336,0.0,0.0
2023-08-11 05:30:00,337,0.0,0.0
2023-08-11 05:30:00,338,0.0,0.0
2023-08-11 05:30:00,339,0.0,0.0
2023-08-11 05:30:00,340,818.0,673.100342
2023-08-11 05:30:00,341,817.0,670.860107
2023-08-11 05:30:00,342,166.0,135.0
2023-08-11 05:30:00,343,167.0,135.0
2023-08-11 05:30:00,344,0.0,0.0
2023-08-11 05:30:00,345,0.0,0.0
2023-08-11 05:30:00,346,114.0,80.0
2023-08-11 05:30:00,347,188.0,163.0
2023-08-11 05:30:00,348,0.0,0.0
2023-08-11 05:30:00,349,0.0,0.0
2023-08-11 05:30:00,350,0.0,0.0
2023-08-11 05:30:00,351,0.0,0.0
2023-08-11 05:30:00,352,0.0,0.0
2023-08-11 05:30:00,353,0.0,0.0
2023-08-11 05:30:00,354,0.0,0.0
2023-08-11 05:30:00,355,0.0,0.0
2023-08-11 05:30:00,356,0.0,0.0
2023-08-11 05:30:00,357,0.0,0.0
2023-08-11 05:30:00,358,0.0,0.0
2023-08-11 05:30:00,359,0.0,0.0
2023-08-11 05:30:00,360,0.0,0.0
2023-08-11 05:30:00,361,0.0,0.0
2023-08-11 05:30:00,362,0.0,0.0
2023-08-11 05:30:00,363,0.0,0.0
2023-08-11 05:30:00,366,0.0,0.0
2023-08-11 05:30:00,367,379.159668,355.0
2023-08-11 05:30:00,368,0.0,0.0
2023-08-11 05:30:00,369,0.0,0.0
2023-08-11 05:30:00,370,0.0,0.0
2023-08-11 05:30:00,371,0.0,0.0
2023-08-11 05:30:00,372,0.0,0.0
2023-08-11 05:30:00,373,0.0,0.0
2023-08-11 05:30:00,374,0.0,0.0
2023-08-11 05:30:00,375,0.0,0.0
2023-08-11 05:30:00,376,0.0,0.0
2023-08-11 05:30:00,377,0.0,0.0
2023-08-11 05:30:00,378,0.0,0.0
2023-08-11 05:30:00,379,0.0,0.0
2023-08-11 05:30:00,380,0.0,0.0
2023-08-11 05:30:00,381,0.0,0.0
2023-08-11 05:30:00,382,0.0,0.0
2023-08-11 05:30:00,383,0.0,0.0
2023-08-11 05:30:00,384,0.0,0.0
2023-08-11 05:30:00,385,0.0,0.0
2023-08-11 05:30:00,386,0.0,0.0
2023-08-11 05:30:00,387,0.0,0.0
2023-08-11 05:30:00,388,265.0,181.319641
2023-08-11 05:30:00,389,0.0,0.0
2023-08-11 05:30:00,390,0.0,0.0
2023-08-11 05:30:00,419,294.0,190.0
2023-08-11 05:30:00,420,0.0,0.0
2023-08-11 05:30:00,421,0.0,0.0
2023-08-11 05:30:00,422,256.0,180.0
2023-08-11 05:30:00,423,256.0,180.0
2023-08-11 05:30:00,432,282.0,216.0
2023-08-11 05:30:00,433,0.0,0.0
2023-08-11 05:30:00,434,268.5,268.5
2023-08-11 05:30:00,435,268.5,268.5
2023-08-11 05:30:00,436,271.0,271.0
2023-08-11 05:30:00,437,271.0,271.0
2023-08-11 05:30:00,438,272.0,272.0
2023-08-11 05:30:00,439,275.0,275.0
2023-08-11 05:30:00,440,157.5,120.0
2023-08-11 05:30:00,441,157.5,120.0
2023-08-11 05:30:00,442,170.0,120.0
2023-08-11 05:30:00,443,0.0,0.0
2023-08-11 05:30:00,444,0.0,0.0
2023-08-11 05:30:00,450,0.0,0.0
2023-08-11 05:30:00,451,0.0,0.0
2023-08-11 05:30:00,452,0.0,0.0
2023-08-11 05:30:00,453,0.0,0.0
2023-08-11 05:30:00,459,0.0,0.0
2023-08-11 05:30:00,467,0.0,0.0
2023-08-11 05:30:00,468,0.0,0.0
2023-08-11 05:30:00,469,0.905137,0.0
2023-08-11 05:30:00,471,15.0,7.0
2023-08-11 05:30:00,472,220.0,220.0
2023-08-11 05:30:00,473,126.0,126.0
2023-08-11 05:30:00,474,224.0,223.571045
2023-08-11 05:30:00,475,125.0,124.722458
2023-08-11 05:30:00,477,0.0,0.0
2023-08-11 05:30:00,478,248.0,164.0
2023-08-11 05:30:00,479,0.0,0.0
2023-08-11 05:30:00,480,0.0,0.0
2023-08-11 05:30:00,481,0.0,0.0
2023-08-11 05:30:00,482,0.0,0.0
2023-08-11 05:30:00,485,0.0,0.0
2023-08-11 05:30:00,486,0.0,0.0
2023-08-11 05:30:00,487,0.0,0.0
2023-08-11 05:30:00,488,0.0,0.0
2023-08-11 05:30:00,489,993.0,795.0
2023-08-11 05:30:00,490,994.0,795.0
2023-08-11 05:30:00,491,964.0,791.0
2023-08-11 05:30:00,492,966.0,786.0
2023-08-11 05:30:00,493,990.0,795.0
2023-08-11 05:30:00,494,987.0,795.0
2023-08-11 05:30:00,495,300.0,200.0
2023-08-11 05:30:00,496,0.0,0.0
2023-08-11 05:30:00,497,0.0,0.0
2023-08-11 05:30:00,498,0.0,0.0
2023-08-11 05:30:00,499,0.0,0.0
2023-08-11 05:30:00,501,0.0,0.0
2023-08-11 05:30:00,502,0.0,0.0
2023-08-11 05:30:00,503,0.0,0.0
2023-08-11 05:30:00,507,135.0,59.001785
2023-08-11 05:30:00,508,139.199997,106.0
2023-08-11 05:30:00,511,0.0,0.0
2023-08-11 05:30:00,512,0.0,0.0
2023-08-11 05:30:00,513,330.0,150.0
2023-08-11 05:30:00,514,135.0,120.0
2023-08-11 05:30:00,516,680.005859,580.0
2023-08-11 05:30:00,521,939.0,780.49469
2023-08-11 05:30:00,522,939.0,756.392212
2023-08-11 05:30:00,523,0.0,0.0
2023-08-11 05:30:00,524,0.0,0.0
2023-08-11 05:30:00,525,0.0,0.0
2023-08-11 05:30:00,526,259.0,131.0
2023-08-11 05:30:00,527,1357.0,1058.099976
2023-08-11 05:30:00,528,259.0,131.0
2023-08-11 05:30:00,529,0.0,0.0
2023-08-11 05:30:00,530,716.826904,577.0
2023-08-11 05:30:00,533,0.0,0.0
2023-08-11 05:30:00,534,0.0,0.0
2023-08-11 05:30:00,535,0.0,0.0
2023-08-11 05:30:00,536,0.0,0.0
2023-08-11 05:30:00,537,0.0,0.0
2023-08-11 05:30:00,538,0.0,0.0
2023-08-11 05:30:00,539,335.0,168.0
2023-08-11 05:30:00,540,153.0,84.0
2023-08-11 05:30:00,541,0.0,0.0
2023-08-11 05:30:00,542,0.0,0.0
2023-08-11 05:30:00,544,1012.0,795.0
2023-08-11 05:30:00,545,1012.0,795.0
2023-08-11 05:30:00,546,354.0,186.0
2023-08-11 05:30:00,547,354.0,186.0
2023-08-11 05:30:00,548,326.0,254.0
2023-08-11 05:30:00,549,231.0,231.0
2023-08-11 05:30:00,550,118.0,118.0
2023-08-11 05:30:00,554,0.0,0.0
2023-08-11 05:30:00,555,703.033264,665.414062
2023-08-11 05:30:00,556,0.0,0.0
2023-08-11 05:30:00,557,0.0,0.0
2023-08-11 05:35:00,1,0.0,0.0
2023-08-11 05:35:00,2,0.0,0.0
2023-08-11 05:35:00,3,338.037872,330.0
2023-08-11 05:35:00,4,330.0,330.0
2023-08-11 05:35:00,5,345.069122,330.0
2023-08-11 05:35:00,6,349.05304,330.0
2023-08-11 05:35:00,7,355.70694,330.0
2023-08-11 05:35:00,8,357.28302,330.0
2023-08-11 05:35:00,9,379.72049,330.0
2023-08-11 05:35:00,10,379.075714,330.0
2023-08-11 05:35:00,11,350.0,200.0
2023-08-11 05:35:00,12,0.0,0.0
2023-08-11 05:35:00,15,337.212769,337.212769
2023-08-11 05:35:00,16,337.506134,337.506134
2023-08-11 05:35:00,17,330.335571,290.335571
2023-08-11 05:35:00,18,332.048004,292.048004
2023-08-11 05:35:00,27,615.0,615.0
2023-08-11 05:35:00,28,0.0,0.0
2023-08-11 05:35:00,29,612.0,612.0
2023-08-11 05:35:00,33,0.0,0.0
2023-08-11 05:35:00,36,985.0,795.0
2023-08-11 05:35:00,37,974.0,795.0
2023-08-11 05:35:00,43,0.0,0.0
2023-08-11 05:35:00,46,330.003937,301.326721
2023-08-11 05:35:00,47,330.003937,286.332123
2023-08-11 05:35:00,48,365.090607,315.002228
2023-08-11 05:35:00,49,365.115387,315.101349
2023-08-11 05:35:00,50,280.014557,280.014557
2023-08-11 05:35:00,51,280.014557,280.014557
2023-08-11 05:35:00,52,0.0,0.0
2023-08-11 05:35:00,53,0.0,0.0
2023-08-11 05:35:00,54,0.0,0.0
2023-08-11 05:35:00,55,0.0,0.0
2023-08-11 05:35:00,56,0.0,0.0
2023-08-11 05:35:00,57,0.0,0.0
2023-08-11 05:35:00,58,0.0,0.0
2023-08-11 05:35:00,59,0.0,0.0
2023-08-11 05:35:00,60,0.0,0.0
2023-08-11 05:35:00,61,355.679718,355.679718
2023-08-11 05:35:00,62,354.744202,354.744202
2023-08-11 05:35:00,63,0.0,0.0
2023-08-11 05:35:00,64,280.014557,280.014557
2023-08-11 05:35:00,65,340.095978,294.247711
2023-08-11 05:35:00,66,341.335846,298.661407
2023-08-11 05:35:00,67,346.302002,315.374054
2023-08-11 05:35:00,68,346.302002,304.215729
2023-08-11 05:35:00,69,712.901978,689.962402
2023-08-11 05:35:00,70,711.447083,685.728027
2023-08-11 05:35:00,71,43.5,25.002136
2023-08-11 05:35:00,72,43.5,25.002136
2023-08-11 05:35:00,73,0.0,0.0
2023-08-11 05:35:00,74,0.0,0.0
2023-08-11 05:35:00,75,0.0,0.0
2023-08-11 05:35:00,76,0.0,0.0
2023-08-11 05:35:00,77,0.0,0.0
2023-08-11 05:35:00,78,0.0,0.0
2023-08-11 05:35:00,79,0.0,0.0
2023-08-11 05:35:00,80,0.0,0.0
2023-08-11 05:35:00,83,354.459991,320.353729
2023-08-11 05:35:00,84,357.420013,329.509247
2023-08-11 05:35:00,85,337.853577,320.0
2023-08-11 05:35:00,86,352.980011,320.0
2023-08-11 05:35:00,87,353.720001,329.583588
2023-08-11 05:35:00,88,351.58371,329.757294
2023-08-11 05:35:00,89,355.200012,330.003937
2023-08-11 05:35:00,90,349.776123,330.003937
2023-08-11 05:35:00,91,750.0,750.0
2023-08-11 05:35:00,92,947.169434,757.164795
2023-08-11 05:35:00,95,0.0,0.0
2023-08-11 05:35:00,96,0.0,0.0
2023-08-11 05:35:00,97,0.0,0.0
2023-08-11 05:35:00,98,0.0,0.0
2023-08-11 05:35:00,99,342.450836,249.0
2023-08-11 05:35:00,100,0.0,0.0
2023-08-11 05:35:00,101,0.0,0.0
2023-08-11 05:35:00,102,0.0,0.0
2023-08-11 05:35:00,103,0.0,0.0
2023-08-11 05:35:00,104,0.0,0.0
2023-08-11 05:35:00,105,0.0,0.0
2023-08-11 05:35:00,106,0.0,0.0
2023-08-11 05:35:00,107,0.0,0.0
2023-08-11 05:35:00,108,0.0,0.0
2023-08-11 05:35:00,112,0.0,0.0
2023-08-11 05:35:00,113,38.0,38.0
2023-08-11 05:35:00,114,11.0,10.0
2023-08-11 05:35:00,115,577.005859,577.005859
2023-08-11 05:35:00,116,750.045654,585.251099
2023-08-11 05:35:00,117,104.5,60.000153
2023-08-11 05:35:00,118,104.5,60.000153
2023-08-11 05:35:00,119,104.5,60.000153
2023-08-11 05:35:00,120,104.5,60.000153
2023-08-11 05:35:00,126,0.0,0.0
2023-08-11 05:35:00,127,0.0,0.0
2023-08-11 05:35:00,128,991.0,750.0
2023-08-11 05:35:00,129,990.0,750.0
2023-08-11 05:35:00,130,0.0,0.0
2023-08-11 05:35:00,131,982.0,718.0
2023-08-11 05:35:00,132,938.0,758.0
2023-08-11 05:35:00,133,958.0,755.0
2023-08-11 05:35:00,134,175.494232,175.494232
2023-08-11 05:35:00,135,210.0,210.0
2023-08-11 05:35:00,136,0.0,0.0
2023-08-11 05:35:00,137,0.0,0.0
2023-08-11 05:35:00,138,0.0,0.0
2023-08-11 05:35:00,139,289.0,201.0
2023-08-11 05:35:00,140,0.0,0.0
2023-08-11 05:35:00,141,136.5,94.0
2023-08-11 05:35:00,142,0.0,0.0
2023-08-11 05:35:00,143,0.0,0.0
2023-08-11 05:35:00,144,0.0,0.0
2023-08-11 05:35:00,145,0.0,0.0
2023-08-11 05:35:00,146,0.0,0.0
2023-08-11 05:35:00,147,0.0,0.0
2023-08-11 05:35:00,150,0.0,0.0
2023-08-11 05:35:00,151,0.0,0.0
2023-08-11 05:35:00,152,0.0,0.0
2023-08-11 05:35:00,153,0.0,0.0
2023-08-11 05:35:00,154,0.0,0.0
2023-08-11 05:35:00,155,0.0,0.0
2023-08-11 05:35:00,156,389.999847,340.0
2023-08-11 05:35:00,158,0.0,0.0
2023-08-11 05:35:00,159,1005.0,795.0
2023-08-11 05:35:00,160,0.0,0.0
2023-08-11 05:35:00,161,300.0,220.0
2023-08-11 05:35:00,162,0.0,0.0
2023-08-11 05:35:00,166,0.0,0.0
2023-08-11 05:35:00,167,0.0,0.0
2023-08-11 05:35:00,168,0.0,0.0
2023-08-11 05:35:00,169,0.0,0.0
2023-08-11 05:35:00,170,0.0,0.0
2023-08-11 05:35:00,171,0.0,0.0
2023-08-11 05:35:00,172,0.0,0.0
2023-08-11 05:35:00,173,0.0,0.0
2023-08-11 05:35:00,174,0.0,0.0
2023-08-11 05:35:00,175,0.0,0.0
2023-08-11 05:35:00,176,286.294098,153.710236
2023-08-11 05:35:00,177,148.0,107.0
2023-08-11 05:35:00,178,0.0,0.0
2023-08-11 05:35:00,179,0.0,0.0
2023-08-11 05:35:00,180,0.0,0.0
2023-08-11 05:35:00,181,0.0,0.0
2023-08-11 05:35:00,182,0.0,0.0
2023-08-11 05:35:00,183,0.0,0.0
2023-08-11 05:35:00,184,0.0,0.0
2023-08-11 05:35:00,185,0.0,0.0
2023-08-11 05:35:00,186,0.0,0.0
2023-08-11 05:35:00,187,0.0,0.0
2023-08-11 05:35:00,188,0.0,0.0
2023-08-11 05:35:00,189,0.0,0.0
2023-08-11 05:35:00,190,795.0,795.0
2023-08-11 05:35:00,191,970.0,795.0
2023-08-11 05:35:00,193,12.578156,11.999903
2023-08-11 05:35:00,194,12.578156,11.999903
2023-08-11 05:35:00,195,0.0,0.0
2023-08-11 05:35:00,196,0.0,0.0
2023-08-11 05:35:00,197,0.0,0.0
2023-08-11 05:35:00,198,200.0,120.0
2023-08-11 05:35:00,200,0.0,0.0
2023-08-11 05:35:00,207,0.0,0.0
2023-08-11 05:35:00,208,0.0,0.0
2023-08-11 05:35:00,209,0.0,0.0
2023-08-11 05:35:00,210,0.0,0.0
2023-08-11 05:35:00,211,0.0,0.0
2023-08-11 05:35:00,212,0.0,0.0
2023-08-11 05:35:00,213,0.0,0.0
2023-08-11 05:35:00,214,0.0,0.0
2023-08-11 05:35:00,215,0.0,0.0
2023-08-11 05:35:00,216,0.0,0.0
2023-08-11 05:35:00,217,22.5,20.99826
2023-08-11 05:35:00,218,22.5,20.99826
2023-08-11 05:35:00,219,22.5,20.99826
2023-08-11 05:35:00,220,22.5,20.99826
2023-08-11 05:35:00,231,0.0,0.0
2023-08-11 05:35:00,232,0.0,0.0
2023-08-11 05:35:00,233,0.0,0.0
2023-08-11 05:35:00,234,0.0,0.0
2023-08-11 05:35:00,237,0.0,0.0
2023-08-11 05:35:00,238,0.0,0.0
2023-08-11 05:35:00,240,282.0,200.0
2023-08-11 05:35:00,241,142.0,100.0
2023-08-11 05:35:00,242,0.0,0.0
2023-08-11 05:35:00,243,0.0,0.0
2023-08-11 05:35:00,244,0.0,0.0
2023-08-11 05:35:00,247,0.0,0.0
2023-08-11 05:35:00,248,0.0,0.0
2023-08-11 05:35:00,249,0.0,0.0
2023-08-11 05:35:00,250,0.0,0.0
2023-08-11 05:35:00,251,0.0,0.0
2023-08-11 05:35:00,252,0.0,0.0
2023-08-11 05:35:00,253,0.0,0.0
2023-08-11 05:35:00,254,0.0,0.0
2023-08-11 05:35:00,255,63.191738,0.0
2023-08-11 05:35:00,256,63.982098,0.0
2023-08-11 05:35:00,257,9.428927,0.0
2023-08-11 05:35:00,258,0.0,0.0
2023-08-11 05:35:00,259,22.46092,0.0
2023-08-11 05:35:00,260,0.0,0.0
2023-08-11 05:35:00,264,10.000229,5.000229
2023-08-11 05:35:00,265,10.000229,5.000229
2023-08-11 05:35:00,266,0.0,0.0
2023-08-11 05:35:00,267,0.0,0.0
2023-08-11 05:35:00,268,0.0,0.0
2023-08-11 05:35:00,269,0.0,0.0
2023-08-11 05:35:00,270,0.0,0.0
2023-08-11 05:35:00,271,0.0,0.0
2023-08-11 05:35:00,272,0.0,0.0
2023-08-11 05:35:00,273,0.0,0.0
2023-08-11 05:35:00,274,0.0,0.0
2023-08-11 05:35:00,275,0.0,0.0
2023-08-11 05:35:00,276,0.0,0.0
2023-08-11 05:35:00,277,28.125923,0.0
2023-08-11 05:35:00,278,69.0,50.0
2023-08-11 05:35:00,279,0.0,0.0
2023-08-11 05:35:00,280,0.0,0.0
2023-08-11 05:35:00,281,0.0,0.0
2023-08-11 05:35:00,282,0.0,0.0
2023-08-11 05:35:00,283,0.0,0.0
2023-08-11 05:35:00,284,0.0,0.0
2023-08-11 05:35:00,285,0.0,0.0
2023-08-11 05:35:00,286,0.0,0.0
2023-08-11 05:35:00,287,0.0,0.0
2023-08-11 05:35:00,288,0.0,0.0
2023-08-11 05:35:00,289,0.0,0.0
2023-08-11 05:35:00,290,0.0,0.0
2023-08-11 05:35:00,291,0.0,0.0
2023-08-11 05:35:00,292,0.0,0.0
2023-08-11 05:35:00,293,0.0,0.0
2023-08-11 05:35:00,294,0.0,0.0
2023-08-11 05:35:00,299,0.0,0.0
2023-08-11 05:35:00,300,0.0,0.0
2023-08-11 05:35:00,301,176.0,123.99823
2023-08-11 05:35:00,302,0.0,0.0
2023-08-11 05:35:00,303,0.0,0.0
2023-08-11 05:35:00,304,0.0,0.0
2023-08-11 05:35:00,305,310.945129,215.001404
2023-08-11 05:35:00,306,353.0,286.0
2023-08-11 05:35:00,307,296.578918,200.004578
2023-08-11 05:35:00,308,33.156281,0.0
2023-08-11 05:35:00,309,32.294273,0.0
2023-08-11 05:35:00,310,0.0,0.0
2023-08-11 05:35:00,311,0.0,0.0
2023-08-11 05:35:00,312,0.0,0.0
2023-08-11 05:35:00,313,0.0,0.0
2023-08-11 05:35:00,314,0.0,0.0
2023-08-11 05:35:00,315,0.0,0.0
2023-08-11 05:35:00,316,0.0,0.0
2023-08-11 05:35:00,317,0.0,0.0
2023-08-11 05:35:00,318,0.0,0.0
2023-08-11 05:35:00,319,0.0,0.0
2023-08-11 05:35:00,320,0.0,0.0
2023-08-11 05:35:00,321,0.0,0.0
2023-08-11 05:35:00,322,0.0,0.0
2023-08-11 05:35:00,323,0.0,0.0
2023-08-11 05:35:00,324,0.0,0.0
2023-08-11 05:35:00,325,0.0,0.0
2023-08-11 05:35:00,326,0.0,0.0
2023-08-11 05:35:00,327,0.0,0.0
2023-08-11 05:35:00,328,0.0,0.0
2023-08-11 05:35:00,329,0.0,0.0
2023-08-11 05:35:00,330,0.0,0.0
2023-08-11 05:35:00,331,780.0,644.669189
2023-08-11 05:35:00,332,813.0,645.706421
2023-08-11 05:35:00,333,0.0,0.0
2023-08-11 05:35:00,334,0.0,0.0
2023-08-11 05:35:00,335,0.0,0.0
2023-08-11 05:35:00,336,0.0,0.0
2023-08-11 05:35:00,337,0.0,0.0
2023-08-11 05:35:00,338,0.0,0.0
2023-08-11 05:35:00,339,0.0,0.0
2023-08-11 05:35:00,340,818.0,672.685547
2023-08-11 05:35:00,341,817.0,670.403809
2023-08-11 05:35:00,342,166.0,135.0
2023-08-11 05:35:00,343,167.0,135.0
2023-08-11 05:35:00,344,0.0,0.0
2023-08-11 05:35:00,345,0.0,0.0
2023-08-11 05:35:00,346,114.0,80.0
2023-08-11 05:35:00,347,188.0,163.0
2023-08-11 05:35:00,348,0.0,0.0
2023-08-11 05:35:00,349,0.0,0.0
2023-08-11 05:35:00,350,0.0,0.0
2023-08-11 05:35:00,351,0.0,0.0
2023-08-11 05:35:00,352,0.0,0.0
2023-08-11 05:35:00,353,0.0,0.0
2023-08-11 05:35:00,354,0.0,0.0
2023-08-11 05:35:00,355,0.0,0.0
2023-08-11 05:35:00,356,0.0,0.0
2023-08-11 05:35:00,357,0.0,0.0
2023-08-11 05:35:00,358,0.0,0.0
2023-08-11 05:35:00,359,0.0,0.0
2023-08-11 05:35:00,360,0.0,0.0
2023-08-11 05:35:00,361,0.0,0.0
2023-08-11 05:35:00,362,0.0,0.0
2023-08-11 05:35:00,363,0.0,0.0
2023-08-11 05:35:00,366,0.0,0.0
2023-08-11 05:35:00,367,379.159668,355.0
2023-08-11 05:35:00,368,0.0,0.0
2023-08-11 05:35:00,369,0.0,0.0
2023-08-11 05:35:00,370,0.0,0.0
2023-08-11 05:35:00,371,0.0,0.0
2023-08-11 05:35:00,372,0.0,0.0
2023-08-11 05:35:00,373,0.0,0.0
2023-08-11 05:35:00,374,0.0,0.0
2023-08-11 05:35:00,375,0.0,0.0
2023-08-11 05:35:00,376,0.0,0.0
2023-08-11 05:35:00,377,0.0,0.0
2023-08-11 05:35:00,378,0.0,0.0
2023-08-11 05:35:00,379,0.0,0.0
2023-08-11 05:35:00,380,0.0,0.0
2023-08-11 05:35:00,381,0.0,0.0
2023-08-11 05:35:00,382,0.0,0.0
2023-08-11 05:35:00,383,0.0,0.0
2023-08-11 05:35:00,384,0.0,0.0
2023-08-11 05:35:00,385,0.0,0.0
2023-08-11 05:35:00,386,0.0,0.0
2023-08-11 05:35:00,387,0.0,0.0
2023-08-11 05:35:00,388,265.0,181.319641
2023-08-11 05:35:00,389,0.0,0.0
2023-08-11 05:35:00,390,0.0,0.0
2023-08-11 05:35:00,419,294.0,190.0
2023-08-11 05:35:00,420,0.0,0.0
2023-08-11 05:35:00,421,0.0,0.0
2023-08-11 05:35:00,422,256.0,180.0
2023-08-11 05:35:00,423,256.0,180.0
2023-08-11 05:35:00,432,282.0,216.0
2023-08-11 05:35:00,433,0.0,0.0
2023-08-11 05:35:00,434,268.5,268.5
2023-08-11 05:35:00,435,268.5,268.5
2023-08-11 05:35:00,436,271.0,271.0
2023-08-11 05:35:00,437,271.0,271.0
2023-08-11 05:35:00,438,272.0,272.0
2023-08-11 05:35:00,439,275.0,275.0
2023-08-11 05:35:00,440,157.5,120.0
2023-08-11 05:35:00,441,157.5,120.0
2023-08-11 05:35:00,442,170.0,120.0
2023-08-11 05:35:00,443,0.0,0.0
2023-08-11 05:35:00,444,0.0,0.0
2023-08-11 05:35:00,450,0.0,0.0
2023-08-11 05:35:00,451,0.0,0.0
2023-08-11 05:35:00,452,0.0,0.0
2023-08-11 05:35:00,453,0.0,0.0
2023-08-11 05:35:00,459,0.0,0.0
2023-08-11 05:35:00,467,0.0,0.0
2023-08-11 05:35:00,468,0.0,0.0
2023-08-11 05:35:00,469,0.891018,0.0
2023-08-11 05:35:00,471,15.0,7.0
2023-08-11 05:35:00,472,220.0,220.0
2023-08-11 05:35:00,473,126.0,126.0
2023-08-11 05:35:00,474,224.0,224.0
2023-08-11 05:35:00,475,125.0,125.0
2023-08-11 05:35:00,477,0.0,0.0
2023-08-11 05:35:00,478,248.0,164.0
2023-08-11 05:35:00,479,0.0,0.0
2023-08-11 05:35:00,480,0.0,0.0
2023-08-11 05:35:00,481,0.0,0.0
2023-08-11 05:35:00,482,0.0,0.0
2023-08-11 05:35:00,485,0.0,0.0
2023-08-11 05:35:00,486,0.0,0.0
2023-08-11 05:35:00,487,0.0,0.0
2023-08-11 05:35:00,488,0.0,0.0
2023-08-11 05:35:00,489,993.0,795.0
2023-08-11 05:35:00,490,994.0,795.0
2023-08-11 05:35:00,491,964.0,791.0
2023-08-11 05:35:00,492,966.0,786.0
2023-08-11 05:35:00,493,990.0,795.0
2023-08-11 05:35:00,494,987.0,795.0
2023-08-11 05:35:00,495,300.0,200.0
2023-08-11 05:35:00,496,0.0,0.0
2023-08-11 05:35:00,497,0.0,0.0
2023-08-11 05:35:00,498,0.0,0.0
2023-08-11 05:35:00,499,0.0,0.0
2023-08-11 05:35:00,501,0.0,0.0
2023-08-11 05:35:00,502,0.0,0.0
2023-08-11 05:35:00,503,0.0,0.0
2023-08-11 05:35:00,507,135.0,59.001785
2023-08-11 05:35:00,508,139.199997,106.0
2023-08-11 05:35:00,511,0.0,0.0
2023-08-11 05:35:00,512,0.0,0.0
2023-08-11 05:35:00,513,330.0,215.118576
2023-08-11 05:35:00,514,135.0,125.426544
2023-08-11 05:35:00,516,680.005859,580.0
2023-08-11 05:35:00,521,939.0,749.687622
2023-08-11 05:35:00,522,939.0,722.427063
2023-08-11 05:35:00,523,0.0,0.0
2023-08-11 05:35:00,524,0.0,0.0
2023-08-11 05:35:00,525,0.0,0.0
2023-08-11 05:35:00,526,259.0,131.0
2023-08-11 05:35:00,527,1357.0,1058.099976
2023-08-11 05:35:00,528,259.0,131.0
2023-08-11 05:35:00,529,0.0,0.0
2023-08-11 05:35:00,530,716.826904,577.0
2023-08-11 05:35:00,533,0.0,0.0
2023-08-11 05:35:00,534,0.0,0.0
2023-08-11 05:35:00,535,0.0,0.0
2023-08-11 05:35:00,536,0.0,0.0
2023-08-11 05:35:00,537,0.0,0.0
2023-08-11 05:35:00,538,0.0,0.0
2023-08-11 05:35:00,539,335.0,168.0
2023-08-11 05:35:00,540,153.0,84.0
2023-08-11 05:35:00,541,0.0,0.0
2023-08-11 05:35:00,542,0.0,0.0
2023-08-11 05:35:00,544,1012.0,795.0
2023-08-11 05:35:00,545,1012.0,795.0
2023-08-11 05:35:00,546,354.0,186.0
2023-08-11 05:35:00,547,354.0,186.0
2023-08-11 05:35:00,548,326.0,254.0
2023-08-11 05:35:00,549,231.0,231.0
2023-08-11 05:35:00,550,118.0,118.0
2023-08-11 05:35:00,554,0.0,0.0
2023-08-11 05:35:00,555,703.033264,665.414062
2023-08-11 05:35:00,556,0.0,0.0
2023-08-11 05:35:00,557,0.0,0.0
2023-08-11 05:40:00,1,0.0,0.0
2023-08-11 05:40:00,2,0.0,0.0
2023-08-11 05:40:00,3,364.991486,330.0
2023-08-11 05:40:00,4,364.991486,330.0
2023-08-11 05:40:00,5,359.828796,330.0
2023-08-11 05:40:00,6,358.936768,330.0
2023-08-11 05:40:00,7,379.993195,330.0
2023-08-11 05:40:00,8,365.259857,330.0
2023-08-11 05:40:00,9,379.72049,330.0
2023-08-11 05:40:00,10,379.075714,330.0
2023-08-11 05:40:00,11,350.0,200.0
2023-08-11 05:40:00,12,0.0,0.0
2023-08-11 05:40:00,15,336.869385,336.869385
2023-08-11 05:40:00,16,337.647583,337.647583
2023-08-11 05:40:00,17,352.072418,312.072418
2023-08-11 05:40:00,18,299.213043,299.213043
2023-08-11 05:40:00,27,615.0,615.0
2023-08-11 05:40:00,28,0.0,0.0
2023-08-11 05:40:00,29,612.0,612.0
2023-08-11 05:40:00,33,0.0,0.0
2023-08-11 05:40:00,36,985.0,795.0
2023-08-11 05:40:00,37,974.0,795.0
2023-08-11 05:40:00,43,0.0,0.0
2023-08-11 05:40:00,46,330.003937,280.0
2023-08-11 05:40:00,47,330.003937,280.0
2023-08-11 05:40:00,48,365.090607,315.696442
2023-08-11 05:40:00,49,365.115387,315.101349
2023-08-11 05:40:00,50,280.014557,280.014557
2023-08-11 05:40:00,51,280.014557,280.014557
2023-08-11 05:40:00,52,0.0,0.0
2023-08-11 05:40:00,53,0.0,0.0
2023-08-11 05:40:00,54,0.0,0.0
2023-08-11 05:40:00,55,0.0,0.0
2023-08-11 05:40:00,56,0.0,0.0
2023-08-11 05:40:00,57,0.0,0.0
2023-08-11 05:40:00,58,0.0,0.0
2023-08-11 05:40:00,59,0.0,0.0
2023-08-11 05:40:00,60,0.0,0.0
2023-08-11 05:40:00,61,361.934967,361.934967
2023-08-11 05:40:00,62,355.480713,355.480713
2023-08-11 05:40:00,63,0.0,0.0
2023-08-11 05:40:00,64,280.014557,280.014557
2023-08-11 05:40:00,65,330.787842,294.247711
2023-08-11 05:40:00,66,341.335846,298.686188
2023-08-11 05:40:00,67,346.302002,315.374054
2023-08-11 05:40:00,68,346.302002,304.215729
2023-08-11 05:40:00,69,712.901978,689.962402
2023-08-11 05:40:00,70,711.447083,685.728027
2023-08-11 05:40:00,71,43.5,25.002136
2023-08-11 05:40:00,72,43.5,25.002136
2023-08-11 05:40:00,73,0.0,0.0
2023-08-11 05:40:00,74,0.0,0.0
2023-08-11 05:40:00,75,0.0,0.0
2023-08-11 05:40:00,76,0.0,0.0
2023-08-11 05:40:00,77,0.0,0.0
2023-08-11 05:40:00,78,0.0,0.0
2023-08-11 05:40:00,79,0.0,0.0
2023-08-11 05:40:00,80,0.0,0.0
2023-08-11 05:40:00,83,354.459991,320.353729
2023-08-11 05:40:00,84,329.509247,329.509247
2023-08-11 05:40:00,85,320.0,320.0
2023-08-11 05:40:00,86,320.0,320.0
2023-08-11 05:40:00,87,353.720001,329.583588
2023-08-11 05:40:00,88,329.757294,329.757294
2023-08-11 05:40:00,89,355.200012,330.003937
2023-08-11 05:40:00,90,352.980011,330.003937
2023-08-11 05:40:00,91,750.0,750.0
2023-08-11 05:40:00,92,947.169434,747.959106
2023-08-11 05:40:00,95,0.0,0.0
2023-08-11 05:40:00,96,0.0,0.0
2023-08-11 05:40:00,97,0.0,0.0
2023-08-11 05:40:00,98,0.0,0.0
2023-08-11 05:40:00,99,339.118835,249.0
2023-08-11 05:40:00,100,0.0,0.0
2023-08-11 05:40:00,101,0.0,0.0
2023-08-11 05:40:00,102,0.0,0.0
2023-08-11 05:40:00,103,0.0,0.0
2023-08-11 05:40:00,104,0.0,0.0
2023-08-11 05:40:00,105,0.0,0.0
2023-08-11 05:40:00,106,0.0,0.0
2023-08-11 05:40:00,107,0.0,0.0
2023-08-11 05:40:00,108,0.0,0.0
2023-08-11 05:40:00,112,0.0,0.0
2023-08-11 05:40:00,113,38.0,38.0
2023-08-11 05:40:00,114,11.0,10.0
2023-08-11 05:40:00,115,577.005859,577.005859
2023-08-11 05:40:00,116,750.045654,576.033203
2023-08-11 05:40:00,117,104.5,60.000153
2023-08-11 05:40:00,118,104.5,60.000153
2023-08-11 05:40:00,119,104.5,60.000153
2023-08-11 05:40:00,120,104.5,60.000153
2023-08-11 05:40:00,126,0.0,0.0
2023-08-11 05:40:00,127,0.0,0.0
2023-08-11 05:40:00,128,991.0,750.0
2023-08-11 05:40:00,129,990.0,750.0
2023-08-11 05:40:00,130,0.0,0.0
2023-08-11 05:40:00,131,982.0,718.0
2023-08-11 05:40:00,132,938.0,758.0
2023-08-11 05:40:00,133,958.0,755.0
2023-08-11 05:40:00,134,178.972641,175.357834
2023-08-11 05:40:00,135,210.0,210.0
2023-08-11 05:40:00,136,0.0,0.0
2023-08-11 05:40:00,137,0.0,0.0
2023-08-11 05:40:00,138,0.0,0.0
2023-08-11 05:40:00,139,289.0,201.0
2023-08-11 05:40:00,140,0.0,0.0
2023-08-11 05:40:00,141,136.5,94.0
2023-08-11 05:40:00,142,0.0,0.0
2023-08-11 05:40:00,143,0.0,0.0
2023-08-11 05:40:00,144,0.0,0.0
2023-08-11 05:40:00,145,0.0,0.0
2023-08-11 05:40:00,146,0.0,0.0
2023-08-11 05:40:00,147,0.0,0.0
2023-08-11 05:40:00,150,0.0,0.0
2023-08-11 05:40:00,151,0.0,0.0
2023-08-11 05:40:00,152,0.0,0.0
2023-08-11 05:40:00,153,0.0,0.0
2023-08-11 05:40:00,154,10.598788,0.0
2023-08-11 05:40:00,155,0.0,0.0
2023-08-11 05:40:00,156,389.999847,340.0
2023-08-11 05:40:00,158,0.0,0.0
2023-08-11 05:40:00,159,1005.0,795.0
2023-08-11 05:40:00,160,0.0,0.0
2023-08-11 05:40:00,161,300.0,220.0
2023-08-11 05:40:00,162,0.0,0.0
2023-08-11 05:40:00,166,0.0,0.0
2023-08-11 05:40:00,167,0.0,0.0
2023-08-11 05:40:00,168,0.0,0.0
2023-08-11 05:40:00,169,0.0,0.0
2023-08-11 05:40:00,170,0.0,0.0
2023-08-11 05:40:00,171,0.0,0.0
2023-08-11 05:40:00,172,0.0,0.0
2023-08-11 05:40:00,173,0.0,0.0
2023-08-11 05:40:00,174,0.0,0.0
2023-08-11 05:40:00,175,0.0,0.0
2023-08-11 05:40:00,176,286.160614,153.767487
2023-08-11 05:40:00,177,148.0,107.0
2023-08-11 05:40:00,178,0.0,0.0
2023-08-11 05:40:00,179,0.0,0.0
2023-08-11 05:40:00,180,0.0,0.0
2023-08-11 05:40:00,181,0.0,0.0
2023-08-11 05:40:00,182,0.0,0.0
2023-08-11 05:40:00,183,0.0,0.0
2023-08-11 05:40:00,184,0.0,0.0
2023-08-11 05:40:00,185,0.0,0.0
2023-08-11 05:40:00,186,0.0,0.0
2023-08-11 05:40:00,187,0.0,0.0
2023-08-11 05:40:00,188,0.0,0.0
2023-08-11 05:40:00,189,0.0,0.0
2023-08-11 05:40:00,190,795.0,795.0
2023-08-11 05:40:00,191,970.0,795.0
2023-08-11 05:40:00,193,12.578156,11.999903
2023-08-11 05:40:00,194,12.578156,11.999903
2023-08-11 05:40:00,195,0.0,0.0
2023-08-11 05:40:00,196,0.0,0.0
2023-08-11 05:40:00,197,0.0,0.0
2023-08-11 05:40:00,198,200.0,120.0
2023-08-11 05:40:00,200,0.0,0.0
2023-08-11 05:40:00,207,0.0,0.0
2023-08-11 05:40:00,208,0.0,0.0
2023-08-11 05:40:00,209,0.0,0.0
2023-08-11 05:40:00,210,0.0,0.0
2023-08-11 05:40:00,211,0.0,0.0
2023-08-11 05:40:00,212,0.0,0.0
2023-08-11 05:40:00,213,0.0,0.0
2023-08-11 05:40:00,214,0.0,0.0
2023-08-11 05:40:00,215,0.0,0.0
2023-08-11 05:40:00,216,0.0,0.0
2023-08-11 05:40:00,217,22.5,20.99826
2023-08-11 05:40:00,218,22.5,20.99826
2023-08-11 05:40:00,219,22.5,20.99826
2023-08-11 05:40:00,220,22.5,20.99826
2023-08-11 05:40:00,231,0.0,0.0
2023-08-11 05:40:00,232,0.0,0.0
2023-08-11 05:40:00,233,0.0,0.0
2023-08-11 05:40:00,234,0.0,0.0
2023-08-11 05:40:00,237,0.0,0.0
2023-08-11 05:40:00,238,0.0,0.0
2023-08-11 05:40:00,240,282.0,200.0
2023-08-11 05:40:00,241,142.0,100.0
2023-08-11 05:40:00,242,0.0,0.0
2023-08-11 05:40:00,243,0.0,0.0
2023-08-11 05:40:00,244,0.0,0.0
2023-08-11 05:40:00,247,0.0,0.0
2023-08-11 05:40:00,248,0.0,0.0
2023-08-11 05:40:00,249,0.0,0.0
2023-08-11 05:40:00,250,0.0,0.0
2023-08-11 05:40:00,251,0.0,0.0
2023-08-11 05:40:00,252,0.0,0.0
2023-08-11 05:40:00,253,0.0,0.0
2023-08-11 05:40:00,254,0.0,0.0
2023-08-11 05:40:00,255,63.021023,0.0
2023-08-11 05:40:00,256,62.926304,0.0
2023-08-11 05:40:00,257,130.5,108.0
2023-08-11 05:40:00,258,0.0,0.0
2023-08-11 05:40:00,259,60.165382,0.0
2023-08-11 05:40:00,260,0.0,0.0
2023-08-11 05:40:00,264,10.000229,5.000229
2023-08-11 05:40:00,265,10.000229,5.000229
2023-08-11 05:40:00,266,0.0,0.0
2023-08-11 05:40:00,267,0.0,0.0
2023-08-11 05:40:00,268,0.0,0.0
2023-08-11 05:40:00,269,0.0,0.0
2023-08-11 05:40:00,270,0.0,0.0
2023-08-11 05:40:00,271,0.0,0.0
2023-08-11 05:40:00,272,0.0,0.0
2023-08-11 05:40:00,273,0.0,0.0
2023-08-11 05:40:00,274,0.0,0.0
2023-08-11 05:40:00,275,0.0,0.0
2023-08-11 05:40:00,276,0.0,0.0
2023-08-11 05:40:00,277,28.108629,0.0
2023-08-11 05:40:00,278,69.0,50.0
2023-08-11 05:40:00,279,0.0,0.0
2023-08-11 05:40:00,280,0.0,0.0
2023-08-11 05:40:00,281,0.0,0.0
2023-08-11 05:40:00,282,0.0,0.0
2023-08-11 05:40:00,283,0.0,0.0
2023-08-11 05:40:00,284,0.0,0.0
2023-08-11 05:40:00,285,0.0,0.0
2023-08-11 05:40:00,286,0.0,0.0
2023-08-11 05:40:00,287,0.0,0.0
2023-08-11 05:40:00,288,0.0,0.0
2023-08-11 05:40:00,289,0.0,0.0
2023-08-11 05:40:00,290,0.0,0.0
2023-08-11 05:40:00,291,0.0,0.0
2023-08-11 05:40:00,292,0.0,0.0
2023-08-11 05:40:00,293,0.0,0.0
2023-08-11 05:40:00,294,0.0,0.0
2023-08-11 05:40:00,299,16.920275,0.0
2023-08-11 05:40:00,300,0.0,0.0
2023-08-11 05:40:00,301,176.0,123.99823
2023-08-11 05:40:00,302,0.0,0.0
2023-08-11 05:40:00,303,0.0,0.0
2023-08-11 05:40:00,304,4.410083,0.0
2023-08-11 05:40:00,305,310.917847,215.001404
2023-08-11 05:40:00,306,353.0,286.0
2023-08-11 05:40:00,307,296.299377,200.004578
2023-08-11 05:40:00,308,35.573544,0.0
2023-08-11 05:40:00,309,35.604465,0.0
2023-08-11 05:40:00,310,0.0,0.0
2023-08-11 05:40:00,311,0.0,0.0
2023-08-11 05:40:00,312,0.0,0.0
2023-08-11 05:40:00,313,0.0,0.0
2023-08-11 05:40:00,314,0.0,0.0
2023-08-11 05:40:00,315,0.0,0.0
2023-08-11 05:40:00,316,0.0,0.0
2023-08-11 05:40:00,317,0.0,0.0
2023-08-11 05:40:00,318,0.0,0.0
2023-08-11 05:40:00,319,0.0,0.0
2023-08-11 05:40:00,320,13.810547,0.0
2023-08-11 05:40:00,321,0.0,0.0
2023-08-11 05:40:00,322,0.0,0.0
2023-08-11 05:40:00,323,0.0,0.0
2023-08-11 05:40:00,324,0.0,0.0
2023-08-11 05:40:00,325,0.0,0.0
2023-08-11 05:40:00,326,0.0,0.0
2023-08-11 05:40:00,327,0.0,0.0
2023-08-11 05:40:00,328,0.0,0.0
2023-08-11 05:40:00,329,0.0,0.0
2023-08-11 05:40:00,330,0.0,0.0
2023-08-11 05:40:00,331,780.0,644.669189
2023-08-11 05:40:00,332,813.0,645.706421
2023-08-11 05:40:00,333,0.0,0.0
2023-08-11 05:40:00,334,0.0,0.0
2023-08-11 05:40:00,335,0.0,0.0
2023-08-11 05:40:00,336,0.0,0.0
2023-08-11 05:40:00,337,0.0,0.0
2023-08-11 05:40:00,338,0.0,0.0
2023-08-11 05:40:00,339,0.0,0.0
2023-08-11 05:40:00,340,818.0,673.432251
2023-08-11 05:40:00,341,817.0,671.358032
2023-08-11 05:40:00,342,166.0,135.0
2023-08-11 05:40:00,343,167.0,135.0
2023-08-11 05:40:00,344,0.0,0.0
2023-08-11 05:40:00,345,0.0,0.0
2023-08-11 05:40:00,346,114.0,80.0
2023-08-11 05:40:00,347,188.0,163.0
2023-08-11 05:40:00,348,0.0,0.0
2023-08-11 05:40:00,349,0.0,0.0
2023-08-11 05:40:00,350,0.0,0.0
2023-08-11 05:40:00,351,0.0,0.0
2023-08-11 05:40:00,352,0.0,0.0
2023-08-11 05:40:00,353,0.0,0.0
2023-08-11 05:40:00,354,0.0,0.0
2023-08-11 05:40:00,355,0.0,0.0
2023-08-11 05:40:00,356,0.0,0.0
2023-08-11 05:40:00,357,0.0,0.0
2023-08-11 05:40:00,358,0.0,0.0
2023-08-11 05:40:00,359,0.0,0.0
2023-08-11 05:40:00,360,0.0,0.0
2023-08-11 05:40:00,361,0.0,0.0
2023-08-11 05:40:00,362,0.0,0.0
2023-08-11 05:40:00,363,0.0,0.0
2023-08-11 05:40:00,366,0.0,0.0
2023-08-11 05:40:00,367,379.159668,355.0
2023-08-11 05:40:00,368,0.0,0.0
2023-08-11 05:40:00,369,0.0,0.0
2023-08-11 05:40:00,370,0.0,0.0
2023-08-11 05:40:00,371,0.0,0.0
2023-08-11 05:40:00,372,0.0,0.0
2023-08-11 05:40:00,373,0.0,0.0
2023-08-11 05:40:00,374,0.0,0.0
2023-08-11 05:40:00,375,0.0,0.0
2023-08-11 05:40:00,376,0.0,0.0
2023-08-11 05:40:00,377,0.0,0.0
2023-08-11 05:40:00,378,0.0,0.0
2023-08-11 05:40:00,379,0.0,0.0
2023-08-11 05:40:00,380,0.0,0.0
2023-08-11 05:40:00,381,0.0,0.0
2023-08-11 05:40:00,382,0.0,0.0
2023-08-11 05:40:00,383,0.0,0.0
2023-08-11 05:40:00,384,0.0,0.0
2023-08-11 05:40:00,385,0.0,0.0
2023-08-11 05:40:00,386,0.0,0.0
2023-08-11 05:40:00,387,0.0,0.0
2023-08-11 05:40:00,388,265.0,181.319641
2023-08-11 05:40:00,389,0.0,0.0
2023-08-11 05:40:00,390,14.283222,0.0
2023-08-11 05:40:00,419,294.0,190.0
2023-08-11 05:40:00,420,0.0,0.0
2023-08-11 05:40:00,421,12.75443,0.0
2023-08-11 05:40:00,422,256.0,180.0
2023-08-11 05:40:00,423,256.0,180.0
2023-08-11 05:40:00,432,282.0,216.0
2023-08-11 05:40:00,433,29.40402,0.0
2023-08-11 05:40:00,434,268.5,251.728409
2023-08-11 05:40:00,435,268.5,252.089096
2023-08-11 05:40:00,436,271.0,271.0
2023-08-11 05:40:00,437,271.0,271.0
2023-08-11 05:40:00,438,272.0,263.059723
2023-08-11 05:40:00,439,275.0,275.0
2023-08-11 05:40:00,440,157.5,120.0
2023-08-11 05:40:00,441,157.5,120.0
2023-08-11 05:40:00,442,170.0,120.0
2023-08-11 05:40:00,443,0.0,0.0
2023-08-11 05:40:00,444,0.0,0.0
2023-08-11 05:40:00,450,224.0,130.0
2023-08-11 05:40:00,451,0.0,0.0
2023-08-11 05:40:00,452,0.0,0.0
2023-08-11 05:40:00,453,0.0,0.0
2023-08-11 05:40:00,459,0.0,0.0
2023-08-11 05:40:00,467,0.0,0.0
2023-08-11 05:40:00,468,0.0,0.0
2023-08-11 05:40:00,469,0.904218,0.0
2023-08-11 05:40:00,471,15.0,7.0
2023-08-11 05:40:00,472,220.0,220.0
2023-08-11 05:40:00,473,126.0,126.0
2023-08-11 05:40:00,474,224.0,180.0
2023-08-11 05:40:00,475,125.0,90.0
2023-08-11 05:40:00,477,0.0,0.0
2023-08-11 05:40:00,478,248.0,164.0
2023-08-11 05:40:00,479,0.0,0.0
2023-08-11 05:40:00,480,39.290901,0.0
2023-08-11 05:40:00,481,0.0,0.0
2023-08-11 05:40:00,482,0.0,0.0
2023-08-11 05:40:00,485,0.0,0.0
2023-08-11 05:40:00,486,0.0,0.0
2023-08-11 05:40:00,487,0.0,0.0
2023-08-11 05:40:00,488,0.0,0.0
2023-08-11 05:40:00,489,993.0,795.0
2023-08-11 05:40:00,490,994.0,795.0
2023-08-11 05:40:00,491,964.0,791.0
2023-08-11 05:40:00,492,966.0,786.0
2023-08-11 05:40:00,493,990.0,795.0
2023-08-11 05:40:00,494,987.0,795.0
2023-08-11 05:40:00,495,300.0,200.0
2023-08-11 05:40:00,496,0.0,0.0
2023-08-11 05:40:00,497,0.0,0.0
2023-08-11 05:40:00,498,0.0,0.0
2023-08-11 05:40:00,499,0.0,0.0
2023-08-11 05:40:00,501,0.0,0.0
2023-08-11 05:40:00,502,0.0,0.0
2023-08-11 05:40:00,503,0.0,0.0
2023-08-11 05:40:00,507,135.0,59.001785
2023-08-11 05:40:00,508,139.199997,106.0
2023-08-11 05:40:00,511,0.0,0.0
2023-08-11 05:40:00,512,0.0,0.0
2023-08-11 05:40:00,513,330.0,150.0
2023-08-11 05:40:00,514,135.0,120.0
2023-08-11 05:40:00,516,680.005859,580.0
2023-08-11 05:40:00,521,939.0,753.366272
2023-08-11 05:40:00,522,939.0,743.684753
2023-08-11 05:40:00,523,0.0,0.0
2023-08-11 05:40:00,524,0.0,0.0
2023-08-11 05:40:00,525,0.0,0.0
2023-08-11 05:40:00,526,259.0,131.0
2023-08-11 05:40:00,527,1357.0,1058.099976
2023-08-11 05:40:00,528,259.0,131.0
2023-08-11 05:40:00,529,0.0,0.0
2023-08-11 05:40:00,530,716.826904,577.0
2023-08-11 05:40:00,533,0.0,0.0
2023-08-11 05:40:00,534,0.0,0.0
2023-08-11 05:40:00,535,0.0,0.0
2023-08-11 05:40:00,536,0.0,0.0
2023-08-11 05:40:00,537,0.0,0.0
2023-08-11 05:40:00,538,0.0,0.0
2023-08-11 05:40:00,539,335.0,168.0
2023-08-11 05:40:00,540,153.0,84.0
2023-08-11 05:40:00,541,0.0,0.0
2023-08-11 05:40:00,542,0.0,0.0
2023-08-11 05:40:00,544,1012.0,795.0
2023-08-11 05:40:00,545,1012.0,795.0
2023-08-11 05:40:00,546,354.0,186.0
2023-08-11 05:40:00,547,354.0,186.0
2023-08-11 05:40:00,548,326.0,254.0
2023-08-11 05:40:00,549,231.0,231.0
2023-08-11 05:40:00,550,118.0,118.0
2023-08-11 05:40:00,554,0.0,0.0
2023-08-11 05:40:00,555,703.033264,665.414062
2023-08-11 05:40:00,556,0.0,0.0
2023-08-11 05:40:00,557,0.0,0.0
2023-08-11 05:45:00,1,0.0,0.0
2023-08-11 05:45:00,2,0.0,0.0
2023-08-11 05:45:00,3,364.991486,330.0
2023-08-11 05:45:00,4,364.991486,330.0
2023-08-11 05:45:00,5,358.726959,330.0
2023-08-11 05:45:00,6,345.644531,330.0
2023-08-11 05:45:00,7,369.285583,330.0
2023-08-11 05:45:00,8,352.794342,330.0
2023-08-11 05:45:00,9,379.72049,330.0
2023-08-11 05:45:00,10,379.075714,330.0
2023-08-11 05:45:00,11,350.0,200.0
2023-08-11 05:45:00,12,0.0,0.0
2023-08-11 05:45:00,15,336.93811,336.93811
2023-08-11 05:45:00,16,337.647583,337.647583
2023-08-11 05:45:00,17,316.552704,316.552704
2023-08-11 05:45:00,18,280.014557,280.014557
2023-08-11 05:45:00,27,615.0,615.0
2023-08-11 05:45:00,28,0.0,0.0
2023-08-11 05:45:00,29,612.0,612.0
2023-08-11 05:45:00,33,0.0,0.0
2023-08-11 05:45:00,36,985.0,795.0
2023-08-11 05:45:00,37,974.0,795.0
2023-08-11 05:45:00,43,0.0,0.0
2023-08-11 05:45:00,46,318.546844,280.0
2023-08-11 05:45:00,47,330.003937,280.0
2023-08-11 05:45:00,48,365.090607,315.002228
2023-08-11 05:45:00,49,335.444855,315.101349
2023-08-11 05:45:00,50,280.014557,280.014557
2023-08-11 05:45:00,51,360.007477,280.014557
2023-08-11 05:45:00,52,0.0,0.0
2023-08-11 05:45:00,53,0.0,0.0
2023-08-11 05:45:00,54,0.0,0.0
2023-08-11 05:45:00,55,0.0,0.0
2023-08-11 05:45:00,56,0.0,0.0
2023-08-11 05:45:00,57,0.0,0.0
2023-08-11 05:45:00,58,0.0,0.0
2023-08-11 05:45:00,59,0.0,0.0
2023-08-11 05:45:00,60,0.0,0.0
2023-08-11 05:45:00,61,359.219604,359.219604
2023-08-11 05:45:00,62,350.583191,350.583191
2023-08-11 05:45:00,63,0.0,0.0
2023-08-11 05:45:00,64,280.014557,280.014557
2023-08-11 05:45:00,65,294.247711,294.247711
2023-08-11 05:45:00,66,341.335846,298.661407
2023-08-11 05:45:00,67,346.302002,315.374054
2023-08-11 05:45:00,68,346.302002,304.215729
2023-08-11 05:45:00,69,712.901978,689.962402
2023-08-11 05:45:00,70,711.447083,685.728027
2023-08-11 05:45:00,71,43.5,25.002136
2023-08-11 05:45:00,72,43.5,25.002136
2023-08-11 05:45:00,73,0.0,0.0
2023-08-11 05:45:00,74,0.0,0.0
2023-08-11 05:45:00,75,0.0,0.0
2023-08-11 05:45:00,76,0.0,0.0
2023-08-11 05:45:00,77,0.0,0.0
2023-08-11 05:45:00,78,0.0,0.0
2023-08-11 05:45:00,79,0.0,0.0
2023-08-11 05:45:00,80,0.0,0.0
2023-08-11 05:45:00,83,322.586304,320.353729
2023-08-11 05:45:00,84,329.509247,329.509247
2023-08-11 05:45:00,85,320.0,320.0
2023-08-11 05:45:00,86,320.0,320.0
2023-08-11 05:45:00,87,353.720001,329.583588
2023-08-11 05:45:00,88,329.757294,329.757294
2023-08-11 05:45:00,89,355.200012,330.003937
2023-08-11 05:45:00,90,352.980011,330.003937
2023-08-11 05:45:00,91,750.0,750.0
2023-08-11 05:45:00,92,947.169434,746.845947
2023-08-11 05:45:00,95,0.0,0.0
2023-08-11 05:45:00,96,0.0,0.0
2023-08-11 05:45:00,97,0.0,0.0
2023-08-11 05:45:00,98,0.0,0.0
2023-08-11 05:45:00,99,346.898956,249.0
2023-08-11 05:45:00,100,0.0,0.0
2023-08-11 05:45:00,101,0.0,0.0
2023-08-11 05:45:00,102,0.0,0.0
2023-08-11 05:45:00,103,0.0,0.0
2023-08-11 05:45:00,104,0.0,0.0
2023-08-11 05:45:00,105,0.0,0.0
2023-08-11 05:45:00,106,0.0,0.0
2023-08-11 05:45:00,107,0.0,0.0
2023-08-11 05:45:00,108,0.0,0.0
2023-08-11 05:45:00,112,0.0,0.0
2023-08-11 05:45:00,113,37.5,31.0
2023-08-11 05:45:00,114,11.0,9.0
2023-08-11 05:45:00,115,718.458618,577.005859
2023-08-11 05:45:00,116,750.045654,576.033203
2023-08-11 05:45:00,117,104.5,60.000153
2023-08-11 05:45:00,118,104.5,60.000153
2023-08-11 05:45:00,119,104.5,60.000153
2023-08-11 05:45:00,120,104.5,60.000153
2023-08-11 05:45:00,126,0.0,0.0
2023-08-11 05:45:00,127,0.0,0.0
2023-08-11 05:45:00,128,991.0,750.0
2023-08-11 05:45:00,129,990.0,750.0
2023-08-11 05:45:00,130,0.0,0.0
2023-08-11 05:45:00,131,982.0,718.0
2023-08-11 05:45:00,132,938.0,758.0
2023-08-11 05:45:00,133,958.0,755.0
2023-08-11 05:45:00,134,180.423126,175.0
2023-08-11 05:45:00,135,259.122467,210.0
2023-08-11 05:45:00,136,0.0,0.0
2023-08-11 05:45:00,137,0.0,0.0
2023-08-11 05:45:00,138,0.0,0.0
2023-08-11 05:45:00,139,289.0,201.0
2023-08-11 05:45:00,140,0.0,0.0
2023-08-11 05:45:00,141,136.5,94.0
2023-08-11 05:45:00,142,0.0,0.0
2023-08-11 05:45:00,143,0.0,0.0
2023-08-11 05:45:00,144,0.0,0.0
2023-08-11 05:45:00,145,0.0,0.0
2023-08-11 05:45:00,146,0.0,0.0
2023-08-11 05:45:00,147,0.0,0.0
2023-08-11 05:45:00,150,0.0,0.0
2023-08-11 05:45:00,151,0.0,0.0
2023-08-11 05:45:00,152,0.0,0.0
2023-08-11 05:45:00,153,0.0,0.0
2023-08-11 05:45:00,154,23.218287,0.0
2023-08-11 05:45:00,155,0.0,0.0
2023-08-11 05:45:00,156,389.999847,340.0
2023-08-11 05:45:00,158,0.0,0.0
2023-08-11 05:45:00,159,1005.0,795.0
2023-08-11 05:45:00,160,0.0,0.0
2023-08-11 05:45:00,161,300.0,220.0
2023-08-11 05:45:00,162,0.0,0.0
2023-08-11 05:45:00,166,0.0,0.0
2023-08-11 05:45:00,167,0.0,0.0
2023-08-11 05:45:00,168,0.0,0.0
2023-08-11 05:45:00,169,0.0,0.0
2023-08-11 05:45:00,170,0.0,0.0
2023-08-11 05:45:00,171,0.0,0.0
2023-08-11 05:45:00,172,0.0,0.0
2023-08-11 05:45:00,173,0.0,0.0
2023-08-11 05:45:00,174,0.0,0.0
2023-08-11 05:45:00,175,0.0,0.0
2023-08-11 05:45:00,176,286.160614,153.557648
2023-08-11 05:45:00,177,148.0,107.0
2023-08-11 05:45:00,178,0.0,0.0
2023-08-11 05:45:00,179,0.0,0.0
2023-08-11 05:45:00,180,0.0,0.0
2023-08-11 05:45:00,181,0.0,0.0
2023-08-11 05:45:00,182,0.0,0.0
2023-08-11 05:45:00,183,0.0,0.0
2023-08-11 05:45:00,184,0.0,0.0
2023-08-11 05:45:00,185,0.0,0.0
2023-08-11 05:45:00,186,0.0,0.0
2023-08-11 05:45:00,187,0.0,0.0
2023-08-11 05:45:00,188,0.0,0.0
2023-08-11 05:45:00,189,0.0,0.0
2023-08-11 05:45:00,190,795.0,795.0
2023-08-11 05:45:00,191,970.0,795.0
2023-08-11 05:45:00,193,12.578156,11.999903
2023-08-11 05:45:00,194,12.578156,11.999903
2023-08-11 05:45:00,195,0.0,0.0
2023-08-11 05:45:00,196,0.0,0.0
2023-08-11 05:45:00,197,0.0,0.0
2023-08-11 05:45:00,198,200.0,120.0
2023-08-11 05:45:00,200,0.0,0.0
2023-08-11 05:45:00,207,0.0,0.0
2023-08-11 05:45:00,208,0.0,0.0
2023-08-11 05:45:00,209,0.0,0.0
2023-08-11 05:45:00,210,0.0,0.0
2023-08-11 05:45:00,211,0.0,0.0
2023-08-11 05:45:00,212,0.0,0.0
2023-08-11 05:45:00,213,0.0,0.0
2023-08-11 05:45:00,214,0.0,0.0
2023-08-11 05:45:00,215,0.0,0.0
2023-08-11 05:45:00,216,0.0,0.0
2023-08-11 05:45:00,217,22.5,20.99826
2023-08-11 05:45:00,218,22.5,20.99826
2023-08-11 05:45:00,219,22.5,20.99826
2023-08-11 05:45:00,220,22.5,20.99826
2023-08-11 05:45:00,231,0.0,0.0
2023-08-11 05:45:00,232,0.0,0.0
2023-08-11 05:45:00,233,0.0,0.0
2023-08-11 05:45:00,234,0.0,0.0
2023-08-11 05:45:00,237,0.0,0.0
2023-08-11 05:45:00,238,0.0,0.0
2023-08-11 05:45:00,240,282.0,200.0
2023-08-11 05:45:00,241,142.0,100.0
2023-08-11 05:45:00,242,0.0,0.0
2023-08-11 05:45:00,243,0.0,0.0
2023-08-11 05:45:00,244,0.0,0.0
2023-08-11 05:45:00,247,0.0,0.0
2023-08-11 05:45:00,248,0.0,0.0
2023-08-11 05:45:00,249,0.0,0.0
2023-08-11 05:45:00,250,0.0,0.0
2023-08-11 05:45:00,251,0.0,0.0
2023-08-11 05:45:00,252,0.0,0.0
2023-08-11 05:45:00,253,0.0,0.0
2023-08-11 05:45:00,254,0.0,0.0
2023-08-11 05:45:00,255,63.006134,0.0
2023-08-11 05:45:00,256,62.835735,0.0
2023-08-11 05:45:00,257,130.5,108.0
2023-08-11 05:45:00,258,0.0,0.0
2023-08-11 05:45:00,259,220.0,162.007477
2023-08-11 05:45:00,260,0.0,0.0
2023-08-11 05:45:00,264,10.000229,5.000229
2023-08-11 05:45:00,265,10.000229,5.000229
2023-08-11 05:45:00,266,0.0,0.0
2023-08-11 05:45:00,267,0.0,0.0
2023-08-11 05:45:00,268,0.0,0.0
2023-08-11 05:45:00,269,0.0,0.0
2023-08-11 05:45:00,270,0.0,0.0
2023-08-11 05:45:00,271,0.0,0.0
2023-08-11 05:45:00,272,0.0,0.0
2023-08-11 05:45:00,273,0.0,0.0
2023-08-11 05:45:00,274,0.0,0.0
2023-08-11 05:45:00,275,0.0,0.0
2023-08-11 05:45:00,276,0.0,0.0
2023-08-11 05:45:00,277,33.85743,0.0
2023-08-11 05:45:00,278,69.0,50.0
2023-08-11 05:45:00,279,0.0,0.0
2023-08-11 05:45:00,280,0.0,0.0
2023-08-11 05:45:00,281,0.0,0.0
2023-08-11 05:45:00,282,0.0,0.0
2023-08-11 05:45:00,283,0.0,0.0
2023-08-11 05:45:00,284,0.0,0.0
2023-08-11 05:45:00,285,0.0,0.0
2023-08-11 05:45:00,286,0.0,0.0
2023-08-11 05:45:00,287,0.0,0.0
2023-08-11 05:45:00,288,0.0,0.0
2023-08-11 05:45:00,289,0.0,0.0
2023-08-11 05:45:00,290,0.0,0.0
2023-08-11 05:45:00,291,0.0,0.0
2023-08-11 05:45:00,292,0.0,0.0
2023-08-11 05:45:00,293,0.0,0.0
2023-08-11 05:45:00,294,0.0,0.0
2023-08-11 05:45:00,299,30.330639,0.0
2023-08-11 05:45:00,300,0.0,0.0
2023-08-11 05:45:00,301,176.0,123.99823
2023-08-11 05:45:00,302,0.0,0.0
2023-08-11 05:45:00,303,0.0,0.0
2023-08-11 05:45:00,304,23.028286,0.0
2023-08-11 05:45:00,305,309.969147,215.001404
2023-08-11 05:45:00,306,353.0,286.0
2023-08-11 05:45:00,307,296.269043,200.004578
2023-08-11 05:45:00,308,35.158176,0.0
2023-08-11 05:45:00,309,35.18119,0.0
2023-08-11 05:45:00,310,0.0,0.0
2023-08-11 05:45:00,311,0.0,0.0
2023-08-11 05:45:00,312,0.0,0.0
2023-08-11 05:45:00,313,0.0,0.0
2023-08-11 05:45:00,314,0.0,0.0
2023-08-11 05:45:00,315,0.0,0.0
2023-08-11 05:45:00,316,0.0,0.0
2023-08-11 05:45:00,317,0.0,0.0
2023-08-11 05:45:00,318,0.0,0.0
2023-08-11 05:45:00,319,0.0,0.0
2023-08-11 05:45:00,320,40.094135,0.0
2023-08-11 05:45:00,321,0.0,0.0
2023-08-11 05:45:00,322,0.0,0.0
2023-08-11 05:45:00,323,0.0,0.0
2023-08-11 05:45:00,324,0.0,0.0
2023-08-11 05:45:00,325,0.0,0.0
2023-08-11 05:45:00,326,0.0,0.0
2023-08-11 05:45:00,327,0.0,0.0
2023-08-11 05:45:00,328,0.0,0.0
2023-08-11 05:45:00,329,0.0,0.0
2023-08-11 05:45:00,330,0.0,0.0
2023-08-11 05:45:00,331,780.0,644.669189
2023-08-11 05:45:00,332,813.0,645.706421
2023-08-11 05:45:00,333,0.0,0.0
2023-08-11 05:45:00,334,0.0,0.0
2023-08-11 05:45:00,335,0.0,0.0
2023-08-11 05:45:00,336,0.0,0.0
2023-08-11 05:45:00,337,0.0,0.0
2023-08-11 05:45:00,338,0.0,0.0
2023-08-11 05:45:00,339,0.0,0.0
2023-08-11 05:45:00,340,818.0,674.67688
2023-08-11 05:45:00,341,817.0,672.561035
2023-08-11 05:45:00,342,166.0,135.0
2023-08-11 05:45:00,343,167.0,135.0
2023-08-11 05:45:00,344,0.0,0.0
2023-08-11 05:45:00,345,0.0,0.0
2023-08-11 05:45:00,346,114.0,80.0
2023-08-11 05:45:00,347,188.0,163.0
2023-08-11 05:45:00,348,0.0,0.0
2023-08-11 05:45:00,349,0.0,0.0
2023-08-11 05:45:00,350,0.0,0.0
2023-08-11 05:45:00,351,0.0,0.0
2023-08-11 05:45:00,352,0.0,0.0
2023-08-11 05:45:00,353,0.0,0.0
2023-08-11 05:45:00,354,0.0,0.0
2023-08-11 05:45:00,355,0.0,0.0
2023-08-11 05:45:00,356,0.0,0.0
2023-08-11 05:45:00,357,0.0,0.0
2023-08-11 05:45:00,358,0.0,0.0
2023-08-11 05:45:00,359,0.0,0.0
2023-08-11 05:45:00,360,0.0,0.0
2023-08-11 05:45:00,361,0.0,0.0
2023-08-11 05:45:00,362,0.0,0.0
2023-08-11 05:45:00,363,0.0,0.0
2023-08-11 05:45:00,366,0.0,0.0
2023-08-11 05:45:00,367,379.159668,355.0
2023-08-11 05:45:00,368,0.0,0.0
2023-08-11 05:45:00,369,0.0,0.0
2023-08-11 05:45:00,370,0.0,0.0
2023-08-11 05:45:00,371,0.0,0.0
2023-08-11 05:45:00,372,0.0,0.0
2023-08-11 05:45:00,373,0.0,0.0
2023-08-11 05:45:00,374,0.0,0.0
2023-08-11 05:45:00,375,0.0,0.0
2023-08-11 05:45:00,376,0.0,0.0
2023-08-11 05:45:00,377,0.0,0.0
2023-08-11 05:45:00,378,0.0,0.0
2023-08-11 05:45:00,379,0.0,0.0
2023-08-11 05:45:00,380,0.0,0.0
2023-08-11 05:45:00,381,0.0,0.0
2023-08-11 05:45:00,382,0.0,0.0
2023-08-11 05:45:00,383,0.0,0.0
2023-08-11 05:45:00,384,0.0,0.0
2023-08-11 05:45:00,385,0.0,0.0
2023-08-11 05:45:00,386,0.0,0.0
2023-08-11 05:45:00,387,0.0,0.0
2023-08-11 05:45:00,388,265.0,181.319641
2023-08-11 05:45:00,389,0.0,0.0
2023-08-11 05:45:00,390,29.256899,0.0
2023-08-11 05:45:00,419,294.0,190.0
2023-08-11 05:45:00,420,0.0,0.0
2023-08-11 05:45:00,421,135.0,95.0
2023-08-11 05:45:00,422,256.0,180.0
2023-08-11 05:45:00,423,256.0,180.0
2023-08-11 05:45:00,432,282.0,216.0
2023-08-11 05:45:00,433,112.630219,0.0
2023-08-11 05:45:00,434,268.5,180.013397
2023-08-11 05:45:00,435,268.5,180.013397
2023-08-11 05:45:00,436,271.0,253.605484
2023-08-11 05:45:00,437,271.0,253.605484
2023-08-11 05:45:00,438,272.0,208.0
2023-08-11 05:45:00,439,275.0,262.191162
2023-08-11 05:45:00,440,157.5,120.0
2023-08-11 05:45:00,441,157.5,120.0
2023-08-11 05:45:00,442,170.0,120.0
2023-08-11 05:45:00,443,0.0,0.0
2023-08-11 05:45:00,444,0.0,0.0
2023-08-11 05:45:00,450,224.0,130.0
2023-08-11 05:45:00,451,0.0,0.0
2023-08-11 05:45:00,452,0.0,0.0
2023-08-11 05:45:00,453,0.0,0.0
2023-08-11 05:45:00,459,0.0,0.0
2023-08-11 05:45:00,467,0.0,0.0
2023-08-11 05:45:00,468,0.0,0.0
2023-08-11 05:45:00,469,0.903212,0.0
2023-08-11 05:45:00,471,15.0,7.0
2023-08-11 05:45:00,472,220.0,220.0
2023-08-11 05:45:00,473,126.0,126.0
2023-08-11 05:45:00,474,224.0,180.0
2023-08-11 05:45:00,475,125.0,90.0
2023-08-11 05:45:00,477,0.0,0.0
2023-08-11 05:45:00,478,248.0,164.0
2023-08-11 05:45:00,479,0.0,0.0
2023-08-11 05:45:00,480,246.0,164.0
2023-08-11 05:45:00,481,0.0,0.0
2023-08-11 05:45:00,482,0.0,0.0
2023-08-11 05:45:00,485,0.0,0.0
2023-08-11 05:45:00,486,0.0,0.0
2023-08-11 05:45:00,487,0.0,0.0
2023-08-11 05:45:00,488,0.0,0.0
2023-08-11 05:45:00,489,993.0,795.0
2023-08-11 05:45:00,490,994.0,795.0
2023-08-11 05:45:00,491,964.0,791.0
2023-08-11 05:45:00,492,966.0,786.0
2023-08-11 05:45:00,493,990.0,795.0
2023-08-11 05:45:00,494,987.0,795.0
2023-08-11 05:45:00,495,300.0,200.0
2023-08-11 05:45:00,496,0.0,0.0
2023-08-11 05:45:00,497,0.0,0.0
2023-08-11 05:45:00,498,0.0,0.0
2023-08-11 05:45:00,499,0.0,0.0
2023-08-11 05:45:00,501,0.0,0.0
2023-08-11 05:45:00,502,0.0,0.0
2023-08-11 05:45:00,503,0.0,0.0
2023-08-11 05:45:00,507,135.0,59.001785
2023-08-11 05:45:00,508,139.199997,106.0
2023-08-11 05:45:00,511,0.0,0.0
2023-08-11 05:45:00,512,0.0,0.0
2023-08-11 05:45:00,513,330.0,150.0
2023-08-11 05:45:00,514,135.0,120.0
2023-08-11 05:45:00,516,680.005859,580.0
2023-08-11 05:45:00,521,939.0,740.388123
2023-08-11 05:45:00,522,939.0,744.920654
2023-08-11 05:45:00,523,0.0,0.0
2023-08-11 05:45:00,524,0.0,0.0
2023-08-11 05:45:00,525,0.0,0.0
2023-08-11 05:45:00,526,259.0,131.0
2023-08-11 05:45:00,527,1357.0,1058.099976
2023-08-11 05:45:00,528,259.0,131.0
2023-08-11 05:45:00,529,0.0,0.0
2023-08-11 05:45:00,530,716.826904,577.0
2023-08-11 05:45:00,533,0.0,0.0
2023-08-11 05:45:00,534,0.0,0.0
2023-08-11 05:45:00,535,0.0,0.0
2023-08-11 05:45:00,536,0.0,0.0
2023-08-11 05:45:00,537,0.0,0.0
2023-08-11 05:45:00,538,0.0,0.0
2023-08-11 05:45:00,539,335.0,168.0
2023-08-11 05:45:00,540,153.0,84.0
2023-08-11 05:45:00,541,0.0,0.0
2023-08-11 05:45:00,542,0.0,0.0
2023-08-11 05:45:00,544,1012.0,795.0
2023-08-11 05:45:00,545,1012.0,795.0
2023-08-11 05:45:00,546,354.0,186.0
2023-08-11 05:45:00,547,354.0,186.0
2023-08-11 05:45:00,548,326.0,254.0
2023-08-11 05:45:00,549,231.0,231.0
2023-08-11 05:45:00,550,118.0,118.0
2023-08-11 05:45:00,554,0.0,0.0
2023-08-11 05:45:00,555,703.033264,665.414062
2023-08-11 05:45:00,556,0.0,0.0
2023-08-11 05:45:00,557,0.0,0.0
2023-08-11 05:50:00,1,0.0,0.0
2023-08-11 05:50:00,2,0.0,0.0
2023-08-11 05:50:00,3,364.991486,330.0
2023-08-11 05:50:00,4,351.596069,330.0
2023-08-11 05:50:00,5,343.26889,330.0
2023-08-11 05:50:00,6,348.400574,330.0
2023-08-11 05:50:00,7,379.529114,330.0
2023-08-11 05:50:00,8,356.433716,330.0
2023-08-11 05:50:00,9,379.72049,330.0
2023-08-11 05:50:00,10,379.075714,330.0
2023-08-11 05:50:00,11,350.0,200.0
2023-08-11 05:50:00,12,0.0,0.0
2023-08-11 05:50:00,15,364.495483,336.617676
2023-08-11 05:50:00,16,356.567719,337.281372
2023-08-11 05:50:00,17,362.239807,322.239807
2023-08-11 05:50:00,18,311.352234,280.014557
2023-08-11 05:50:00,27,615.0,615.0
2023-08-11 05:50:00,28,0.0,0.0
2023-08-11 05:50:00,29,612.0,612.0
2023-08-11 05:50:00,33,0.0,0.0
2023-08-11 05:50:00,36,985.0,795.0
2023-08-11 05:50:00,37,974.0,795.0
2023-08-11 05:50:00,43,0.0,0.0
2023-08-11 05:50:00,46,280.0,280.0
2023-08-11 05:50:00,47,308.485413,280.0
2023-08-11 05:50:00,48,358.129272,315.002228
2023-08-11 05:50:00,49,358.081116,315.101349
2023-08-11 05:50:00,50,345.517029,280.014557
2023-08-11 05:50:00,51,355.678589,280.014557
2023-08-11 05:50:00,52,0.0,0.0
2023-08-11 05:50:00,53,0.0,0.0
2023-08-11 05:50:00,54,0.0,0.0
2023-08-11 05:50:00,55,0.0,0.0
2023-08-11 05:50:00,56,0.0,0.0
2023-08-11 05:50:00,57,0.0,0.0
2023-08-11 05:50:00,58,0.0,0.0
2023-08-11 05:50:00,59,0.0,0.0
2023-08-11 05:50:00,60,0.0,0.0
2023-08-11 05:50:00,61,461.382721,361.382721
2023-08-11 05:50:00,62,456.326965,356.326965
2023-08-11 05:50:00,63,0.0,0.0
2023-08-11 05:50:00,64,324.366211,280.014557
2023-08-11 05:50:00,65,340.170441,294.247711
2023-08-11 05:50:00,66,341.335846,298.661407
2023-08-11 05:50:00,67,336.624542,315.374054
2023-08-11 05:50:00,68,346.302002,304.215729
2023-08-11 05:50:00,69,712.901978,689.962402
2023-08-11 05:50:00,70,711.447083,685.728027
2023-08-11 05:50:00,71,43.5,25.002136
2023-08-11 05:50:00,72,43.5,25.002136
2023-08-11 05:50:00,73,0.0,0.0
2023-08-11 05:50:00,74,0.0,0.0
2023-08-11 05:50:00,75,0.0,0.0
2023-08-11 05:50:00,76,0.0,0.0
2023-08-11 05:50:00,77,0.0,0.0
2023-08-11 05:50:00,78,0.0,0.0
2023-08-11 05:50:00,79,0.0,0.0
2023-08-11 05:50:00,80,0.0,0.0
2023-08-11 05:50:00,83,350.211212,320.353729
2023-08-11 05:50:00,84,357.420013,329.509247
2023-08-11 05:50:00,85,353.720001,320.0
2023-08-11 05:50:00,86,352.980011,320.0
2023-08-11 05:50:00,87,353.720001,329.583588
2023-08-11 05:50:00,88,351.58371,329.757294
2023-08-11 05:50:00,89,355.200012,330.003937
2023-08-11 05:50:00,90,352.980011,330.003937
2023-08-11 05:50:00,91,750.0,750.0
2023-08-11 05:50:00,92,947.169434,746.9375
2023-08-11 05:50:00,95,0.0,0.0
2023-08-11 05:50:00,96,0.0,0.0
2023-08-11 05:50:00,97,0.0,0.0
2023-08-11 05:50:00,98,0.0,0.0
2023-08-11 05:50:00,99,344.833588,249.0
2023-08-11 05:50:00,100,0.0,0.0
2023-08-11 05:50:00,101,0.0,0.0
2023-08-11 05:50:00,102,0.0,0.0
2023-08-11 05:50:00,103,0.0,0.0
2023-08-11 05:50:00,104,0.0,0.0
2023-08-11 05:50:00,105,0.0,0.0
2023-08-11 05:50:00,106,0.0,0.0
2023-08-11 05:50:00,107,0.0,0.0
2023-08-11 05:50:00,108,0.0,0.0
2023-08-11 05:50:00,112,0.0,0.0
2023-08-11 05:50:00,113,37.5,31.0
2023-08-11 05:50:00,114,11.0,9.0
2023-08-11 05:50:00,115,732.707703,577.005859
2023-08-11 05:50:00,116,750.045654,576.033203
2023-08-11 05:50:00,117,104.5,60.000153
2023-08-11 05:50:00,118,104.5,60.000153
2023-08-11 05:50:00,119,104.5,60.000153
2023-08-11 05:50:00,120,104.5,60.000153
2023-08-11 05:50:00,126,0.0,0.0
2023-08-11 05:50:00,127,0.0,0.0
2023-08-11 05:50:00,128,991.0,750.0
2023-08-11 05:50:00,129,990.0,750.0
2023-08-11 05:50:00,130,0.0,0.0
2023-08-11 05:50:00,131,982.0,718.0
2023-08-11 05:50:00,132,938.0,758.0
2023-08-11 05:50:00,133,958.0,755.0
2023-08-11 05:50:00,134,182.042511,175.317795
2023-08-11 05:50:00,135,258.523102,210.0
2023-08-11 05:50:00,136,0.0,0.0
2023-08-11 05:50:00,137,0.0,0.0
2023-08-11 05:50:00,138,0.0,0.0
2023-08-11 05:50:00,139,289.0,201.0
2023-08-11 05:50:00,140,0.0,0.0
2023-08-11 05:50:00,141,136.5,94.0
2023-08-11 05:50:00,142,0.0,0.0
2023-08-11 05:50:00,143,0.0,0.0
2023-08-11 05:50:00,144,0.0,0.0
2023-08-11 05:50:00,145,0.0,0.0
2023-08-11 05:50:00,146,0.0,0.0
2023-08-11 05:50:00,147,0.0,0.0
2023-08-11 05:50:00,150,0.0,0.0
2023-08-11 05:50:00,151,0.0,0.0
2023-08-11 05:50:00,152,0.0,0.0
2023-08-11 05:50:00,153,0.0,0.0
2023-08-11 05:50:00,154,36.198978,0.0
2023-08-11 05:50:00,155,0.0,0.0
2023-08-11 05:50:00,156,389.999847,340.0
2023-08-11 05:50:00,158,0.0,0.0
2023-08-11 05:50:00,159,1005.0,795.0
2023-08-11 05:50:00,160,0.0,0.0
2023-08-11 05:50:00,161,300.0,220.0
2023-08-11 05:50:00,162,0.0,0.0
2023-08-11 05:50:00,166,0.0,0.0
2023-08-11 05:50:00,167,0.0,0.0
2023-08-11 05:50:00,168,0.0,0.0
2023-08-11 05:50:00,169,0.0,0.0
2023-08-11 05:50:00,170,0.0,0.0
2023-08-11 05:50:00,171,0.0,0.0
2023-08-11 05:50:00,172,0.0,0.0
2023-08-11 05:50:00,173,0.0,0.0
2023-08-11 05:50:00,174,0.0,0.0
2023-08-11 05:50:00,175,0.0,0.0
2023-08-11 05:50:00,176,286.160614,153.633942
2023-08-11 05:50:00,177,148.0,107.0
2023-08-11 05:50:00,178,0.0,0.0
2023-08-11 05:50:00,179,0.0,0.0
2023-08-11 05:50:00,180,0.0,0.0
2023-08-11 05:50:00,181,0.0,0.0
2023-08-11 05:50:00,182,0.0,0.0
2023-08-11 05:50:00,183,0.0,0.0
2023-08-11 05:50:00,184,0.0,0.0
2023-08-11 05:50:00,185,0.0,0.0
2023-08-11 05:50:00,186,0.0,0.0
2023-08-11 05:50:00,187,0.0,0.0
2023-08-11 05:50:00,188,0.0,0.0
2023-08-11 05:50:00,189,0.0,0.0
2023-08-11 05:50:00,190,795.0,795.0
2023-08-11 05:50:00,191,970.0,795.0
2023-08-11 05:50:00,193,12.578156,11.999903
2023-08-11 05:50:00,194,12.578156,11.999903
2023-08-11 05:50:00,195,0.0,0.0
2023-08-11 05:50:00,196,0.0,0.0
2023-08-11 05:50:00,197,0.0,0.0
2023-08-11 05:50:00,198,200.0,120.0
2023-08-11 05:50:00,200,0.0,0.0
2023-08-11 05:50:00,207,0.0,0.0
2023-08-11 05:50:00,208,0.0,0.0
2023-08-11 05:50:00,209,0.0,0.0
2023-08-11 05:50:00,210,0.0,0.0
2023-08-11 05:50:00,211,0.0,0.0
2023-08-11 05:50:00,212,0.0,0.0
2023-08-11 05:50:00,213,0.0,0.0
2023-08-11 05:50:00,214,0.0,0.0
2023-08-11 05:50:00,215,0.0,0.0
2023-08-11 05:50:00,216,0.0,0.0
2023-08-11 05:50:00,217,22.5,20.99826
2023-08-11 05:50:00,218,22.5,20.99826
2023-08-11 05:50:00,219,22.5,20.99826
2023-08-11 05:50:00,220,22.5,20.99826
2023-08-11 05:50:00,231,0.0,0.0
2023-08-11 05:50:00,232,0.0,0.0
2023-08-11 05:50:00,233,0.0,0.0
2023-08-11 05:50:00,234,0.0,0.0
2023-08-11 05:50:00,237,0.0,0.0
2023-08-11 05:50:00,238,0.0,0.0
2023-08-11 05:50:00,240,282.0,200.0
2023-08-11 05:50:00,241,142.0,100.0
2023-08-11 05:50:00,242,0.0,0.0
2023-08-11 05:50:00,243,0.0,0.0
2023-08-11 05:50:00,244,0.0,0.0
2023-08-11 05:50:00,247,0.0,0.0
2023-08-11 05:50:00,248,0.0,0.0
2023-08-11 05:50:00,249,0.0,0.0
2023-08-11 05:50:00,250,0.0,0.0
2023-08-11 05:50:00,251,0.0,0.0
2023-08-11 05:50:00,252,0.0,0.0
2023-08-11 05:50:00,253,0.0,0.0
2023-08-11 05:50:00,254,0.0,0.0
2023-08-11 05:50:00,255,62.995674,0.0
2023-08-11 05:50:00,256,62.951683,0.0
2023-08-11 05:50:00,257,130.5,108.0
2023-08-11 05:50:00,258,0.0,0.0
2023-08-11 05:50:00,259,220.0,162.007477
2023-08-11 05:50:00,260,0.0,0.0
2023-08-11 05:50:00,264,10.000229,5.000229
2023-08-11 05:50:00,265,10.000229,5.000229
2023-08-11 05:50:00,266,0.0,0.0
2023-08-11 05:50:00,267,0.0,0.0
2023-08-11 05:50:00,268,0.0,0.0
2023-08-11 05:50:00,269,0.0,0.0
2023-08-11 05:50:00,270,0.0,0.0
2023-08-11 05:50:00,271,0.0,0.0
2023-08-11 05:50:00,272,0.0,0.0
2023-08-11 05:50:00,273,0.0,0.0
2023-08-11 05:50:00,274,0.0,0.0
2023-08-11 05:50:00,275,0.0,0.0
2023-08-11 05:50:00,276,0.0,0.0
2023-08-11 05:50:00,277,155.0,100.0
2023-08-11 05:50:00,278,69.0,50.0
2023-08-11 05:50:00,279,0.0,0.0
2023-08-11 05:50:00,280,0.0,0.0
2023-08-11 05:50:00,281,0.0,0.0
2023-08-11 05:50:00,282,0.0,0.0
2023-08-11 05:50:00,283,0.0,0.0
2023-08-11 05:50:00,284,0.0,0.0
2023-08-11 05:50:00,285,0.0,0.0
2023-08-11 05:50:00,286,0.0,0.0
2023-08-11 05:50:00,287,0.0,0.0
2023-08-11 05:50:00,288,0.0,0.0
2023-08-11 05:50:00,289,0.0,0.0
2023-08-11 05:50:00,290,0.0,0.0
2023-08-11 05:50:00,291,0.0,0.0
2023-08-11 05:50:00,292,0.0,0.0
2023-08-11 05:50:00,293,0.0,0.0
2023-08-11 05:50:00,294,0.0,0.0
2023-08-11 05:50:00,299,37.506378,0.0
2023-08-11 05:50:00,300,0.0,0.0
2023-08-11 05:50:00,301,176.0,123.99823
2023-08-11 05:50:00,302,0.0,0.0
2023-08-11 05:50:00,303,0.0,0.0
2023-08-11 05:50:00,304,105.0,66.0
2023-08-11 05:50:00,305,311.028259,215.001404
2023-08-11 05:50:00,306,353.0,286.0
2023-08-11 05:50:00,307,296.73996,200.004578
2023-08-11 05:50:00,308,35.370434,0.0
2023-08-11 05:50:00,309,35.187454,0.0
2023-08-11 05:50:00,310,5.598691,0.0
2023-08-11 05:50:00,311,0.0,0.0
2023-08-11 05:50:00,312,0.0,0.0
2023-08-11 05:50:00,313,0.0,0.0
2023-08-11 05:50:00,314,0.0,0.0
2023-08-11 05:50:00,315,0.0,0.0
2023-08-11 05:50:00,316,0.0,0.0
2023-08-11 05:50:00,317,0.0,0.0
2023-08-11 05:50:00,318,0.0,0.0
2023-08-11 05:50:00,319,0.0,0.0
2023-08-11 05:50:00,320,40.772057,0.0
2023-08-11 05:50:00,321,0.0,0.0
2023-08-11 05:50:00,322,0.0,0.0
2023-08-11 05:50:00,323,0.0,0.0
2023-08-11 05:50:00,324,0.0,0.0
2023-08-11 05:50:00,325,0.0,0.0
2023-08-11 05:50:00,326,0.0,0.0
2023-08-11 05:50:00,327,0.0,0.0
2023-08-11 05:50:00,328,0.0,0.0
2023-08-11 05:50:00,329,0.0,0.0
2023-08-11 05:50:00,330,0.0,0.0
2023-08-11 05:50:00,331,780.0,644.627686
2023-08-11 05:50:00,332,813.0,645.706421
2023-08-11 05:50:00,333,0.0,0.0
2023-08-11 05:50:00,334,0.0,0.0
2023-08-11 05:50:00,335,0.0,0.0
2023-08-11 05:50:00,336,0.0,0.0
2023-08-11 05:50:00,337,0.0,0.0
2023-08-11 05:50:00,338,0.0,0.0
2023-08-11 05:50:00,339,0.0,0.0
2023-08-11 05:50:00,340,818.0,674.759766
2023-08-11 05:50:00,341,817.0,672.353638
2023-08-11 05:50:00,342,166.0,135.0
2023-08-11 05:50:00,343,167.0,135.0
2023-08-11 05:50:00,344,0.0,0.0
2023-08-11 05:50:00,345,0.0,0.0
2023-08-11 05:50:00,346,114.0,80.0
2023-08-11 05:50:00,347,188.0,163.0
2023-08-11 05:50:00,348,0.0,0.0
2023-08-11 05:50:00,349,0.0,0.0
2023-08-11 05:50:00,350,0.0,0.0
2023-08-11 05:50:00,351,0.0,0.0
2023-08-11 05:50:00,352,0.0,0.0
2023-08-11 05:50:00,353,0.0,0.0
2023-08-11 05:50:00,354,0.0,0.0
2023-08-11 05:50:00,355,0.0,0.0
2023-08-11 05:50:00,356,0.0,0.0
2023-08-11 05:50:00,357,0.0,0.0
2023-08-11 05:50:00,358,0.0,0.0
2023-08-11 05:50:00,359,0.0,0.0
2023-08-11 05:50:00,360,0.0,0.0
2023-08-11 05:50:00,361,0.0,0.0
2023-08-11 05:50:00,362,0.0,0.0
2023-08-11 05:50:00,363,0.0,0.0
2023-08-11 05:50:00,366,0.0,0.0
2023-08-11 05:50:00,367,379.159668,355.0
2023-08-11 05:50:00,368,0.0,0.0
2023-08-11 05:50:00,369,0.0,0.0
2023-08-11 05:50:00,370,0.0,0.0
2023-08-11 05:50:00,371,0.0,0.0
2023-08-11 05:50:00,372,0.0,0.0
2023-08-11 05:50:00,373,0.0,0.0
2023-08-11 05:50:00,374,0.0,0.0
2023-08-11 05:50:00,375,0.0,0.0
2023-08-11 05:50:00,376,0.0,0.0
2023-08-11 05:50:00,377,0.0,0.0
2023-08-11 05:50:00,378,0.0,0.0
2023-08-11 05:50:00,379,0.0,0.0
2023-08-11 05:50:00,380,0.0,0.0
2023-08-11 05:50:00,381,0.0,0.0
2023-08-11 05:50:00,382,0.0,0.0
2023-08-11 05:50:00,383,0.0,0.0
2023-08-11 05:50:00,384,0.0,0.0
2023-08-11 05:50:00,385,0.0,0.0
2023-08-11 05:50:00,386,0.0,0.0
2023-08-11 05:50:00,387,0.0,0.0
2023-08-11 05:50:00,388,265.0,181.350159
2023-08-11 05:50:00,389,0.0,0.0
2023-08-11 05:50:00,390,137.5,101.0
2023-08-11 05:50:00,419,294.0,190.0
2023-08-11 05:50:00,420,0.0,0.0
2023-08-11 05:50:00,421,135.0,95.0
2023-08-11 05:50:00,422,256.0,180.0
2023-08-11 05:50:00,423,256.0,180.0
2023-08-11 05:50:00,432,282.0,216.0
2023-08-11 05:50:00,433,410.0,254.0
2023-08-11 05:50:00,434,268.5,180.013397
2023-08-11 05:50:00,435,268.5,180.013397
2023-08-11 05:50:00,436,271.0,180.013397
2023-08-11 05:50:00,437,271.0,180.013397
2023-08-11 05:50:00,438,272.0,208.0
2023-08-11 05:50:00,439,275.0,208.0
2023-08-11 05:50:00,440,157.5,120.0
2023-08-11 05:50:00,441,157.5,120.0
2023-08-11 05:50:00,442,170.0,120.0
2023-08-11 05:50:00,443,0.0,0.0
2023-08-11 05:50:00,444,0.0,0.0
2023-08-11 05:50:00,450,224.0,130.0
2023-08-11 05:50:00,451,0.0,0.0
2023-08-11 05:50:00,452,0.0,0.0
2023-08-11 05:50:00,453,0.0,0.0
2023-08-11 05:50:00,459,0.0,0.0
2023-08-11 05:50:00,467,0.0,0.0
2023-08-11 05:50:00,468,0.0,0.0
2023-08-11 05:50:00,469,0.898748,0.0
2023-08-11 05:50:00,471,15.0,7.0
2023-08-11 05:50:00,472,220.0,180.0
2023-08-11 05:50:00,473,126.0,90.0
2023-08-11 05:50:00,474,224.0,180.0
2023-08-11 05:50:00,475,125.0,90.0
2023-08-11 05:50:00,477,0.0,0.0
2023-08-11 05:50:00,478,248.0,164.0
2023-08-11 05:50:00,479,0.0,0.0
2023-08-11 05:50:00,480,246.0,164.0
2023-08-11 05:50:00,481,0.0,0.0
2023-08-11 05:50:00,482,0.0,0.0
2023-08-11 05:50:00,485,0.0,0.0
2023-08-11 05:50:00,486,0.0,0.0
2023-08-11 05:50:00,487,0.0,0.0
2023-08-11 05:50:00,488,0.0,0.0
2023-08-11 05:50:00,489,993.0,795.0
2023-08-11 05:50:00,490,994.0,795.0
2023-08-11 05:50:00,491,964.0,791.0
2023-08-11 05:50:00,492,966.0,786.0
2023-08-11 05:50:00,493,990.0,795.0
2023-08-11 05:50:00,494,987.0,795.0
2023-08-11 05:50:00,495,300.0,200.0
2023-08-11 05:50:00,496,0.0,0.0
2023-08-11 05:50:00,497,0.0,0.0
2023-08-11 05:50:00,498,0.0,0.0
2023-08-11 05:50:00,499,0.0,0.0
2023-08-11 05:50:00,501,0.0,0.0
2023-08-11 05:50:00,502,0.0,0.0
2023-08-11 05:50:00,503,0.0,0.0
2023-08-11 05:50:00,507,135.0,59.001785
2023-08-11 05:50:00,508,139.199997,106.0
2023-08-11 05:50:00,511,0.0,0.0
2023-08-11 05:50:00,512,0.0,0.0
2023-08-11 05:50:00,513,330.0,150.0
2023-08-11 05:50:00,514,135.0,120.0
2023-08-11 05:50:00,516,680.005859,580.0
2023-08-11 05:50:00,521,939.0,742.265198
2023-08-11 05:50:00,522,939.0,737.802063
2023-08-11 05:50:00,523,0.0,0.0
2023-08-11 05:50:00,524,0.0,0.0
2023-08-11 05:50:00,525,0.0,0.0
2023-08-11 05:50:00,526,259.0,131.0
2023-08-11 05:50:00,527,1357.0,1058.099976
2023-08-11 05:50:00,528,259.0,131.0
2023-08-11 05:50:00,529,0.0,0.0
2023-08-11 05:50:00,530,716.826904,577.0
2023-08-11 05:50:00,533,0.0,0.0
2023-08-11 05:50:00,534,0.0,0.0
2023-08-11 05:50:00,535,0.0,0.0
2023-08-11 05:50:00,536,0.0,0.0
2023-08-11 05:50:00,537,0.0,0.0
2023-08-11 05:50:00,538,0.0,0.0
2023-08-11 05:50:00,539,335.0,168.0
2023-08-11 05:50:00,540,153.0,84.0
2023-08-11 05:50:00,541,0.0,0.0
2023-08-11 05:50:00,542,0.0,0.0
2023-08-11 05:50:00,544,1012.0,795.0
2023-08-11 05:50:00,545,1012.0,795.0
2023-08-11 05:50:00,546,354.0,186.0
2023-08-11 05:50:00,547,354.0,186.0
2023-08-11 05:50:00,548,326.0,254.0
2023-08-11 05:50:00,549,231.0,120.0
2023-08-11 05:50:00,550,118.0,90.0
2023-08-11 05:50:00,554,0.0,0.0
2023-08-11 05:50:00,555,703.033264,665.414062
2023-08-11 05:50:00,556,0.0,0.0
2023-08-11 05:50:00,557,0.0,0.0
2023-08-11 05:55:00,1,0.0,0.0
2023-08-11 05:55:00,2,0.0,0.0
2023-08-11 05:55:00,3,364.991486,330.0
2023-08-11 05:55:00,4,364.991486,330.0
2023-08-11 05:55:00,5,352.498627,330.0
2023-08-11 05:55:00,6,345.151215,330.0
2023-08-11 05:55:00,7,379.993195,330.0
2023-08-11 05:55:00,8,377.563171,330.0
2023-08-11 05:55:00,9,379.72049,330.0
2023-08-11 05:55:00,10,379.075714,330.0
2023-08-11 05:55:00,11,350.0,200.0
2023-08-11 05:55:00,12,0.0,0.0
2023-08-11 05:55:00,15,354.184296,336.869385
2023-08-11 05:55:00,16,368.565735,337.464478
2023-08-11 05:55:00,17,340.602112,300.602112
2023-08-11 05:55:00,18,309.110046,280.014557
2023-08-11 05:55:00,27,615.0,615.0
2023-08-11 05:55:00,28,0.0,0.0
2023-08-11 05:55:00,29,612.0,612.0
2023-08-11 05:55:00,33,0.0,0.0
2023-08-11 05:55:00,36,985.0,795.0
2023-08-11 05:55:00,37,974.0,795.0
2023-08-11 05:55:00,43,0.0,0.0
2023-08-11 05:55:00,46,308.752319,280.0
2023-08-11 05:55:00,47,330.003937,280.0
2023-08-11 05:55:00,48,331.604614,315.002228
2023-08-11 05:55:00,49,354.912781,315.101349
2023-08-11 05:55:00,50,346.2995,280.014557
2023-08-11 05:55:00,51,360.007477,280.014557
2023-08-11 05:55:00,52,0.0,0.0
2023-08-11 05:55:00,53,0.0,0.0
2023-08-11 05:55:00,54,0.0,0.0
2023-08-11 05:55:00,55,0.0,0.0
2023-08-11 05:55:00,56,0.0,0.0
2023-08-11 05:55:00,57,0.0,0.0
2023-08-11 05:55:00,58,0.0,0.0
2023-08-11 05:55:00,59,0.0,0.0
2023-08-11 05:55:00,60,0.0,0.0
2023-08-11 05:55:00,61,462.722656,362.722656
2023-08-11 05:55:00,62,456.321686,356.321686
2023-08-11 05:55:00,63,0.0,0.0
2023-08-11 05:55:00,64,332.942017,280.014557
2023-08-11 05:55:00,65,340.170441,294.247711
2023-08-11 05:55:00,66,341.335846,298.686188
2023-08-11 05:55:00,67,336.624542,315.374054
2023-08-11 05:55:00,68,346.302002,304.215729
2023-08-11 05:55:00,69,712.901978,689.962402
2023-08-11 05:55:00,70,711.447083,685.728027
2023-08-11 05:55:00,71,43.5,25.002136
2023-08-11 05:55:00,72,43.5,25.002136
2023-08-11 05:55:00,73,0.0,0.0
2023-08-11 05:55:00,74,0.0,0.0
2023-08-11 05:55:00,75,0.0,0.0
2023-08-11 05:55:00,76,0.0,0.0
2023-08-11 05:55:00,77,0.0,0.0
2023-08-11 05:55:00,78,0.0,0.0
2023-08-11 05:55:00,79,0.0,0.0
2023-08-11 05:55:00,80,0.0,0.0
2023-08-11 05:55:00,83,354.459991,320.353729
2023-08-11 05:55:00,84,357.420013,329.509247
2023-08-11 05:55:00,85,353.720001,320.0
2023-08-11 05:55:00,86,352.980011,320.0
2023-08-11 05:55:00,87,353.720001,329.583588
2023-08-11 05:55:00,88,351.58371,329.757294
2023-08-11 05:55:00,89,355.200012,330.003937
2023-08-11 05:55:00,90,352.980011,330.003937
2023-08-11 05:55:00,91,750.0,750.0
2023-08-11 05:55:00,92,947.169434,746.9375
2023-08-11 05:55:00,95,0.0,0.0
2023-08-11 05:55:00,96,0.0,0.0
2023-08-11 05:55:00,97,0.0,0.0
2023-08-11 05:55:00,98,0.0,0.0
2023-08-11 05:55:00,99,345.251434,249.0
2023-08-11 05:55:00,100,0.0,0.0
2023-08-11 05:55:00,101,0.0,0.0
2023-08-11 05:55:00,102,0.0,0.0
2023-08-11 05:55:00,103,0.0,0.0
2023-08-11 05:55:00,104,0.0,0.0
2023-08-11 05:55:00,105,0.0,0.0
2023-08-11 05:55:00,106,0.0,0.0
2023-08-11 05:55:00,107,0.0,0.0
2023-08-11 05:55:00,108,0.0,0.0
2023-08-11 05:55:00,112,0.0,0.0
2023-08-11 05:55:00,113,37.5,31.0
2023-08-11 05:55:00,114,11.0,9.0
2023-08-11 05:55:00,115,734.346497,577.005859
2023-08-11 05:55:00,116,749.110474,576.033203
2023-08-11 05:55:00,117,104.5,60.000153
2023-08-11 05:55:00,118,104.5,60.000153
2023-08-11 05:55:00,119,104.5,60.000153
2023-08-11 05:55:00,120,104.5,60.000153
2023-08-11 05:55:00,126,0.0,0.0
2023-08-11 05:55:00,127,0.0,0.0
2023-08-11 05:55:00,128,991.0,750.0
2023-08-11 05:55:00,129,990.0,750.0
2023-08-11 05:55:00,130,0.0,0.0
2023-08-11 05:55:00,131,982.0,718.0
2023-08-11 05:55:00,132,938.0,758.0
2023-08-11 05:55:00,133,958.0,755.0
2023-08-11 05:55:00,134,180.348083,175.130844
2023-08-11 05:55:00,135,262.474152,210.0
2023-08-11 05:55:00,136,0.0,0.0
2023-08-11 05:55:00,137,0.0,0.0
2023-08-11 05:55:00,138,0.0,0.0
2023-08-11 05:55:00,139,289.0,201.0
2023-08-11 05:55:00,140,0.0,0.0
2023-08-11 05:55:00,141,136.5,94.0
2023-08-11 05:55:00,142,0.0,0.0
2023-08-11 05:55:00,143,0.0,0.0
2023-08-11 05:55:00,144,0.0,0.0
2023-08-11 05:55:00,145,0.0,0.0
2023-08-11 05:55:00,146,0.0,0.0
2023-08-11 05:55:00,147,0.0,0.0
2023-08-11 05:55:00,150,0.0,0.0
2023-08-11 05:55:00,151,0.0,0.0
2023-08-11 05:55:00,152,0.0,0.0
2023-08-11 05:55:00,153,0.0,0.0
2023-08-11 05:55:00,154,48.504974,0.0
2023-08-11 05:55:00,155,0.0,0.0
2023-08-11 05:55:00,156,389.999847,340.0
2023-08-11 05:55:00,158,0.0,0.0
2023-08-11 05:55:00,159,1005.0,795.0
2023-08-11 05:55:00,160,0.0,0.0
2023-08-11 05:55:00,161,300.0,220.0
2023-08-11 05:55:00,162,0.0,0.0
2023-08-11 05:55:00,166,0.0,0.0
2023-08-11 05:55:00,167,0.0,0.0
2023-08-11 05:55:00,168,0.0,0.0
2023-08-11 05:55:00,169,0.0,0.0
2023-08-11 05:55:00,170,0.0,0.0
2023-08-11 05:55:00,171,0.0,0.0
2023-08-11 05:55:00,172,0.0,0.0
2023-08-11 05:55:00,173,0.0,0.0
2023-08-11 05:55:00,174,0.0,0.0
2023-08-11 05:55:00,175,0.0,0.0
2023-08-11 05:55:00,176,286.52298,154.072662
2023-08-11 05:55:00,177,148.0,107.0
2023-08-11 05:55:00,178,0.0,0.0
2023-08-11 05:55:00,179,0.0,0.0
2023-08-11 05:55:00,180,0.0,0.0
2023-08-11 05:55:00,181,0.0,0.0
2023-08-11 05:55:00,182,0.0,0.0
2023-08-11 05:55:00,183,0.0,0.0
2023-08-11 05:55:00,184,0.0,0.0
2023-08-11 05:55:00,185,0.0,0.0
2023-08-11 05:55:00,186,0.0,0.0
2023-08-11 05:55:00,187,0.0,0.0
2023-08-11 05:55:00,188,0.0,0.0
2023-08-11 05:55:00,189,0.0,0.0
2023-08-11 05:55:00,190,795.0,795.0
2023-08-11 05:55:00,191,970.0,795.0
2023-08-11 05:55:00,193,12.578156,11.999903
2023-08-11 05:55:00,194,12.578156,11.999903
2023-08-11 05:55:00,195,0.0,0.0
2023-08-11 05:55:00,196,0.0,0.0
2023-08-11 05:55:00,197,0.0,0.0
2023-08-11 05:55:00,198,200.0,120.0
2023-08-11 05:55:00,200,0.0,0.0
2023-08-11 05:55:00,207,0.0,0.0
2023-08-11 05:55:00,208,0.0,0.0
2023-08-11 05:55:00,209,0.0,0.0
2023-08-11 05:55:00,210,0.0,0.0
2023-08-11 05:55:00,211,0.0,0.0
2023-08-11 05:55:00,212,0.0,0.0
2023-08-11 05:55:00,213,0.0,0.0
2023-08-11 05:55:00,214,0.0,0.0
2023-08-11 05:55:00,215,0.0,0.0
2023-08-11 05:55:00,216,0.0,0.0
2023-08-11 05:55:00,217,22.5,20.99826
2023-08-11 05:55:00,218,22.5,20.99826
2023-08-11 05:55:00,219,22.5,20.99826
2023-08-11 05:55:00,220,22.5,20.99826
2023-08-11 05:55:00,231,0.0,0.0
2023-08-11 05:55:00,232,0.0,0.0
2023-08-11 05:55:00,233,0.0,0.0
2023-08-11 05:55:00,234,0.0,0.0
2023-08-11 05:55:00,237,0.0,0.0
2023-08-11 05:55:00,238,0.0,0.0
2023-08-11 05:55:00,240,282.0,200.0
2023-08-11 05:55:00,241,142.0,100.0
2023-08-11 05:55:00,242,0.0,0.0
2023-08-11 05:55:00,243,0.0,0.0
2023-08-11 05:55:00,244,0.0,0.0
2023-08-11 05:55:00,247,0.0,0.0
2023-08-11 05:55:00,248,0.0,0.0
2023-08-11 05:55:00,249,0.0,0.0
2023-08-11 05:55:00,250,0.0,0.0
2023-08-11 05:55:00,251,0.0,0.0
2023-08-11 05:55:00,252,0.0,0.0
2023-08-11 05:55:00,253,0.0,0.0
2023-08-11 05:55:00,254,0.0,0.0
2023-08-11 05:55:00,255,243.0,167.0
2023-08-11 05:55:00,256,243.0,167.0
2023-08-11 05:55:00,257,261.0,216.0
2023-08-11 05:55:00,258,0.0,0.0
2023-08-11 05:55:00,259,220.0,162.007477
2023-08-11 05:55:00,260,0.0,0.0
2023-08-11 05:55:00,264,10.000229,5.000229
2023-08-11 05:55:00,265,10.000229,5.000229
2023-08-11 05:55:00,266,0.0,0.0
2023-08-11 05:55:00,267,0.0,0.0
2023-08-11 05:55:00,268,0.0,0.0
2023-08-11 05:55:00,269,0.0,0.0
2023-08-11 05:55:00,270,0.0,0.0
2023-08-11 05:55:00,271,0.0,0.0
2023-08-11 05:55:00,272,0.0,0.0
2023-08-11 05:55:00,273,0.0,0.0
2023-08-11 05:55:00,274,0.0,0.0
2023-08-11 05:55:00,275,0.0,0.0
2023-08-11 05:55:00,276,0.0,0.0
2023-08-11 05:55:00,277,155.0,100.0
2023-08-11 05:55:00,278,69.0,50.0
2023-08-11 05:55:00,279,0.0,0.0
2023-08-11 05:55:00,280,0.0,0.0
2023-08-11 05:55:00,281,0.0,0.0
2023-08-11 05:55:00,282,0.0,0.0
2023-08-11 05:55:00,283,0.0,0.0
2023-08-11 05:55:00,284,0.0,0.0
2023-08-11 05:55:00,285,0.0,0.0
2023-08-11 05:55:00,286,0.0,0.0
2023-08-11 05:55:00,287,0.0,0.0
2023-08-11 05:55:00,288,0.0,0.0
2023-08-11 05:55:00,289,0.0,0.0
2023-08-11 05:55:00,290,0.0,0.0
2023-08-11 05:55:00,291,0.0,0.0
2023-08-11 05:55:00,292,0.0,0.0
2023-08-11 05:55:00,293,0.0,0.0
2023-08-11 05:55:00,294,0.0,0.0
2023-08-11 05:55:00,299,176.5,123.99823
2023-08-11 05:55:00,300,0.0,0.0
2023-08-11 05:55:00,301,176.0,123.99823
2023-08-11 05:55:00,302,0.0,0.0
2023-08-11 05:55:00,303,0.0,0.0
2023-08-11 05:55:00,304,105.0,66.0
2023-08-11 05:55:00,305,311.284149,215.001404
2023-08-11 05:55:00,306,353.0,286.0
2023-08-11 05:55:00,307,296.895081,200.004578
2023-08-11 05:55:00,308,39.787769,0.0
2023-08-11 05:55:00,309,39.620113,0.0
2023-08-11 05:55:00,310,16.593517,0.0
2023-08-11 05:55:00,311,0.0,0.0
2023-08-11 05:55:00,312,0.0,0.0
2023-08-11 05:55:00,313,0.0,0.0
2023-08-11 05:55:00,314,0.0,0.0
2023-08-11 05:55:00,315,0.0,0.0
2023-08-11 05:55:00,316,0.0,0.0
2023-08-11 05:55:00,317,0.0,0.0
2023-08-11 05:55:00,318,0.0,0.0
2023-08-11 05:55:00,319,0.0,0.0
2023-08-11 05:55:00,320,154.5,122.0
2023-08-11 05:55:00,321,0.0,0.0
2023-08-11 05:55:00,322,0.0,0.0
2023-08-11 05:55:00,323,0.0,0.0
2023-08-11 05:55:00,324,0.0,0.0
2023-08-11 05:55:00,325,0.0,0.0
2023-08-11 05:55:00,326,0.0,0.0
2023-08-11 05:55:00,327,0.0,0.0
2023-08-11 05:55:00,328,0.0,0.0
2023-08-11 05:55:00,329,0.0,0.0
2023-08-11 05:55:00,330,0.0,0.0
2023-08-11 05:55:00,331,780.0,644.669189
2023-08-11 05:55:00,332,813.0,645.706421
2023-08-11 05:55:00,333,0.0,0.0
2023-08-11 05:55:00,334,0.0,0.0
2023-08-11 05:55:00,335,0.0,0.0
2023-08-11 05:55:00,336,0.0,0.0
2023-08-11 05:55:00,337,0.0,0.0
2023-08-11 05:55:00,338,0.0,0.0
2023-08-11 05:55:00,339,0.0,0.0
2023-08-11 05:55:00,340,818.0,674.386475
2023-08-11 05:55:00,341,817.0,670.279297
2023-08-11 05:55:00,342,166.0,135.0
2023-08-11 05:55:00,343,167.0,135.0
2023-08-11 05:55:00,344,0.0,0.0
2023-08-11 05:55:00,345,0.0,0.0
2023-08-11 05:55:00,346,114.0,80.0
2023-08-11 05:55:00,347,188.0,163.0
2023-08-11 05:55:00,348,0.0,0.0
2023-08-11 05:55:00,349,0.0,0.0
2023-08-11 05:55:00,350,0.0,0.0
2023-08-11 05:55:00,351,0.0,0.0
2023-08-11 05:55:00,352,0.0,0.0
2023-08-11 05:55:00,353,0.0,0.0
2023-08-11 05:55:00,354,0.0,0.0
2023-08-11 05:55:00,355,0.0,0.0
2023-08-11 05:55:00,356,0.0,0.0
2023-08-11 05:55:00,357,0.0,0.0
2023-08-11 05:55:00,358,0.0,0.0
2023-08-11 05:55:00,359,0.0,0.0
2023-08-11 05:55:00,360,0.0,0.0
2023-08-11 05:55:00,361,0.0,0.0
2023-08-11 05:55:00,362,0.0,0.0
2023-08-11 05:55:00,363,0.0,0.0
2023-08-11 05:55:00,366,0.0,0.0
2023-08-11 05:55:00,367,379.159668,355.0
2023-08-11 05:55:00,368,0.0,0.0
2023-08-11 05:55:00,369,0.0,0.0
2023-08-11 05:55:00,370,0.0,0.0
2023-08-11 05:55:00,371,0.0,0.0
2023-08-11 05:55:00,372,0.0,0.0
2023-08-11 05:55:00,373,0.0,0.0
2023-08-11 05:55:00,374,0.0,0.0
2023-08-11 05:55:00,375,0.0,0.0
2023-08-11 05:55:00,376,0.0,0.0
2023-08-11 05:55:00,377,0.0,0.0
2023-08-11 05:55:00,378,0.0,0.0
2023-08-11 05:55:00,379,0.0,0.0
2023-08-11 05:55:00,380,0.0,0.0
2023-08-11 05:55:00,381,0.0,0.0
2023-08-11 05:55:00,382,0.0,0.0
2023-08-11 05:55:00,383,0.0,0.0
2023-08-11 05:55:00,384,0.0,0.0
2023-08-11 05:55:00,385,0.0,0.0
2023-08-11 05:55:00,386,0.0,0.0
2023-08-11 05:55:00,387,0.0,0.0
2023-08-11 05:55:00,388,265.0,181.350159
2023-08-11 05:55:00,389,0.0,0.0
2023-08-11 05:55:00,390,137.5,101.0
2023-08-11 05:55:00,419,294.0,190.0
2023-08-11 05:55:00,420,0.0,0.0
2023-08-11 05:55:00,421,135.0,95.0
2023-08-11 05:55:00,422,256.0,180.0
2023-08-11 05:55:00,423,256.0,180.0
2023-08-11 05:55:00,432,282.0,216.0
2023-08-11 05:55:00,433,410.0,254.011658
2023-08-11 05:55:00,434,268.5,180.013397
2023-08-11 05:55:00,435,268.5,180.013397
2023-08-11 05:55:00,436,271.0,180.013397
2023-08-11 05:55:00,437,271.0,180.013397
2023-08-11 05:55:00,438,272.0,208.0
2023-08-11 05:55:00,439,275.0,208.0
2023-08-11 05:55:00,440,157.5,120.0
2023-08-11 05:55:00,441,157.5,120.0
2023-08-11 05:55:00,442,170.0,120.0
2023-08-11 05:55:00,443,0.0,0.0
2023-08-11 05:55:00,444,0.0,0.0
2023-08-11 05:55:00,450,224.0,130.0
2023-08-11 05:55:00,451,0.0,0.0
2023-08-11 05:55:00,452,0.0,0.0
2023-08-11 05:55:00,453,0.0,0.0
2023-08-11 05:55:00,459,0.0,0.0
2023-08-11 05:55:00,467,0.0,0.0
2023-08-11 05:55:00,468,0.0,0.0
2023-08-11 05:55:00,469,0.910107,0.0
2023-08-11 05:55:00,471,15.0,7.0
2023-08-11 05:55:00,472,220.0,180.0
2023-08-11 05:55:00,473,126.0,90.0
2023-08-11 05:55:00,474,224.0,180.0
2023-08-11 05:55:00,475,125.0,90.0
2023-08-11 05:55:00,477,0.0,0.0
2023-08-11 05:55:00,478,248.0,164.0
2023-08-11 05:55:00,479,21.558975,0.0
2023-08-11 05:55:00,480,246.0,164.0
2023-08-11 05:55:00,481,0.0,0.0
2023-08-11 05:55:00,482,0.0,0.0
2023-08-11 05:55:00,485,0.0,0.0
2023-08-11 05:55:00,486,0.0,0.0
2023-08-11 05:55:00,487,0.0,0.0
2023-08-11 05:55:00,488,0.0,0.0
2023-08-11 05:55:00,489,993.0,795.0
2023-08-11 05:55:00,490,994.0,795.0
2023-08-11 05:55:00,491,964.0,791.0
2023-08-11 05:55:00,492,966.0,786.0
2023-08-11 05:55:00,493,990.0,795.0
2023-08-11 05:55:00,494,987.0,795.0
2023-08-11 05:55:00,495,300.0,200.0
2023-08-11 05:55:00,496,0.0,0.0
2023-08-11 05:55:00,497,0.0,0.0
2023-08-11 05:55:00,498,0.0,0.0
2023-08-11 05:55:00,499,0.0,0.0
2023-08-11 05:55:00,501,0.0,0.0
2023-08-11 05:55:00,502,0.0,0.0
2023-08-11 05:55:00,503,0.0,0.0
2023-08-11 05:55:00,507,135.0,59.001785
2023-08-11 05:55:00,508,139.199997,106.0
2023-08-11 05:55:00,511,0.0,0.0
2023-08-11 05:55:00,512,0.0,0.0
2023-08-11 05:55:00,513,330.0,150.0
2023-08-11 05:55:00,514,135.0,120.0
2023-08-11 05:55:00,516,680.005859,580.0
2023-08-11 05:55:00,521,939.0,742.041931
2023-08-11 05:55:00,522,939.0,733.664673
2023-08-11 05:55:00,523,0.0,0.0
2023-08-11 05:55:00,524,0.0,0.0
2023-08-11 05:55:00,525,0.0,0.0
2023-08-11 05:55:00,526,259.0,131.0
2023-08-11 05:55:00,527,1357.0,1058.099976
2023-08-11 05:55:00,528,259.0,131.0
2023-08-11 05:55:00,529,0.0,0.0
2023-08-11 05:55:00,530,716.826904,577.0
2023-08-11 05:55:00,533,0.0,0.0
2023-08-11 05:55:00,534,0.0,0.0
2023-08-11 05:55:00,535,0.0,0.0
2023-08-11 05:55:00,536,0.0,0.0
2023-08-11 05:55:00,537,0.0,0.0
2023-08-11 05:55:00,538,0.0,0.0
2023-08-11 05:55:00,539,335.0,168.0
2023-08-11 05:55:00,540,153.0,84.0
2023-08-11 05:55:00,541,0.0,0.0
2023-08-11 05:55:00,542,0.0,0.0
2023-08-11 05:55:00,544,1012.0,795.0
2023-08-11 05:55:00,545,1012.0,795.0
2023-08-11 05:55:00,546,354.0,186.0
2023-08-11 05:55:00,547,354.0,186.0
2023-08-11 05:55:00,548,326.0,254.0
2023-08-11 05:55:00,549,231.0,120.0
2023-08-11 05:55:00,550,118.0,90.0
2023-08-11 05:55:00,554,0.0,0.0
2023-08-11 05:55:00,555,703.033264,665.414062
2023-08-11 05:55:00,556,0.0,0.0
2023-08-11 05:55:00,557,0.0,0.0
2023-08-11 06:00:00,1,0.0,0.0
2023-08-11 06:00:00,2,0.0,0.0
2023-08-11 06:00:00,3,364.991486,330.0
2023-08-11 06:00:00,4,362.528229,330.0
2023-08-11 06:00:00,5,359.801788,330.0
2023-08-11 06:00:00,6,352.024689,330.0
2023-08-11 06:00:00,7,379.993195,330.0
2023-08-11 06:00:00,8,374.936829,330.0
2023-08-11 06:00:00,9,379.72049,330.0
2023-08-11 06:00:00,10,379.075714,330.0
2023-08-11 06:00:00,11,350.0,200.0
2023-08-11 06:00:00,12,0.0,0.0
2023-08-11 06:00:00,15,381.656128,336.777832
2023-08-11 06:00:00,16,372.635193,337.55603
2023-08-11 06:00:00,17,333.146088,293.146088
2023-08-11 06:00:00,18,296.467804,280.014557
2023-08-11 06:00:00,27,615.0,615.0
2023-08-11 06:00:00,28,0.0,0.0
2023-08-11 06:00:00,29,612.0,612.0
2023-08-11 06:00:00,33,0.0,0.0
2023-08-11 06:00:00,36,985.0,795.0
2023-08-11 06:00:00,37,974.0,795.0
2023-08-11 06:00:00,43,0.0,0.0
2023-08-11 06:00:00,46,280.0,280.0
2023-08-11 06:00:00,47,319.573975,280.0
2023-08-11 06:00:00,48,350.18692,315.002228
2023-08-11 06:00:00,49,365.115387,315.101349
2023-08-11 06:00:00,50,356.375671,280.014557
2023-08-11 06:00:00,51,346.934418,280.014557
2023-08-11 06:00:00,52,0.0,0.0
2023-08-11 06:00:00,53,0.0,0.0
2023-08-11 06:00:00,54,0.0,0.0
2023-08-11 06:00:00,55,0.0,0.0
2023-08-11 06:00:00,56,0.0,0.0
2023-08-11 06:00:00,57,0.0,0.0
2023-08-11 06:00:00,58,0.0,0.0
2023-08-11 06:00:00,59,0.0,0.0
2023-08-11 06:00:00,60,0.0,0.0
2023-08-11 06:00:00,61,462.095398,362.095398
2023-08-11 06:00:00,62,454.557159,354.557159
2023-08-11 06:00:00,63,0.0,0.0
2023-08-11 06:00:00,64,339.492096,280.014557
2023-08-11 06:00:00,65,340.095978,294.247711
2023-08-11 06:00:00,66,341.335846,298.686188
2023-08-11 06:00:00,67,336.624542,315.374054
2023-08-11 06:00:00,68,346.302002,304.215729
2023-08-11 06:00:00,69,712.901978,689.962402
2023-08-11 06:00:00,70,711.447083,685.728027
2023-08-11 06:00:00,71,43.5,25.002136
2023-08-11 06:00:00,72,43.5,25.002136
2023-08-11 06:00:00,73,0.0,0.0
2023-08-11 06:00:00,74,0.0,0.0
2023-08-11 06:00:00,75,0.0,0.0
2023-08-11 06:00:00,76,0.0,0.0
2023-08-11 06:00:00,77,0.0,0.0
2023-08-11 06:00:00,78,0.0,0.0
2023-08-11 06:00:00,79,0.0,0.0
2023-08-11 06:00:00,80,0.0,0.0
2023-08-11 06:00:00,83,354.459991,320.353729
2023-08-11 06:00:00,84,357.420013,329.509247
2023-08-11 06:00:00,85,353.720001,320.0
2023-08-11 06:00:00,86,352.980011,320.0
2023-08-11 06:00:00,87,353.720001,329.583588
2023-08-11 06:00:00,88,351.58371,329.757294
2023-08-11 06:00:00,89,355.200012,330.003937
2023-08-11 06:00:00,90,352.980011,330.003937
2023-08-11 06:00:00,91,750.0,750.0
2023-08-11 06:00:00,92,947.169434,746.9375
2023-08-11 06:00:00,95,0.0,0.0
2023-08-11 06:00:00,96,0.0,0.0
2023-08-11 06:00:00,97,0.0,0.0
2023-08-11 06:00:00,98,0.0,0.0
2023-08-11 06:00:00,99,345.203766,249.0
2023-08-11 06:00:00,100,0.0,0.0
2023-08-11 06:00:00,101,0.0,0.0
2023-08-11 06:00:00,102,0.0,0.0
2023-08-11 06:00:00,103,0.0,0.0
2023-08-11 06:00:00,104,0.0,0.0
2023-08-11 06:00:00,105,0.0,0.0
2023-08-11 06:00:00,106,0.0,0.0
2023-08-11 06:00:00,107,0.0,0.0
2023-08-11 06:00:00,108,0.0,0.0
2023-08-11 06:00:00,112,0.0,0.0
2023-08-11 06:00:00,113,37.5,31.0
2023-08-11 06:00:00,114,11.0,9.0
2023-08-11 06:00:00,115,730.71582,577.005859
2023-08-11 06:00:00,116,733.575867,576.033203
2023-08-11 06:00:00,117,104.5,60.000153
2023-08-11 06:00:00,118,104.5,60.000153
2023-08-11 06:00:00,119,104.5,60.000153
2023-08-11 06:00:00,120,104.5,60.000153
2023-08-11 06:00:00,126,0.0,0.0
2023-08-11 06:00:00,127,0.0,0.0
2023-08-11 06:00:00,128,991.0,750.0
2023-08-11 06:00:00,129,990.0,750.0
2023-08-11 06:00:00,130,0.0,0.0
2023-08-11 06:00:00,131,982.0,718.0
2023-08-11 06:00:00,132,938.0,758.0
2023-08-11 06:00:00,133,958.0,755.0
2023-08-11 06:00:00,134,179.183472,175.210922
2023-08-11 06:00:00,135,261.895081,210.0
2023-08-11 06:00:00,136,0.0,0.0
2023-08-11 06:00:00,137,0.0,0.0
2023-08-11 06:00:00,138,0.0,0.0
2023-08-11 06:00:00,139,289.0,201.0
2023-08-11 06:00:00,140,0.0,0.0
2023-08-11 06:00:00,141,136.5,94.0
2023-08-11 06:00:00,142,0.0,0.0
2023-08-11 06:00:00,143,0.0,0.0
2023-08-11 06:00:00,144,0.0,0.0
2023-08-11 06:00:00,145,0.0,0.0
2023-08-11 06:00:00,146,0.0,0.0
2023-08-11 06:00:00,147,0.0,0.0
2023-08-11 06:00:00,150,0.0,0.0
2023-08-11 06:00:00,151,0.0,0.0
2023-08-11 06:00:00,152,0.0,0.0
2023-08-11 06:00:00,153,0.0,0.0
2023-08-11 06:00:00,154,57.043606,0.0
2023-08-11 06:00:00,155,0.0,0.0
2023-08-11 06:00:00,156,389.999847,340.0
2023-08-11 06:00:00,158,0.0,0.0
2023-08-11 06:00:00,159,1005.0,795.0
2023-08-11 06:00:00,160,0.0,0.0
2023-08-11 06:00:00,161,300.0,220.0
2023-08-11 06:00:00,162,0.0,0.0
2023-08-11 06:00:00,166,0.0,0.0
2023-08-11 06:00:00,167,0.0,0.0
2023-08-11 06:00:00,168,0.0,0.0
2023-08-11 06:00:00,169,0.0,0.0
2023-08-11 06:00:00,170,0.0,0.0
2023-08-11 06:00:00,171,0.0,0.0
2023-08-11 06:00:00,172,0.0,0.0
2023-08-11 06:00:00,173,0.0,0.0
2023-08-11 06:00:00,174,0.0,0.0
2023-08-11 06:00:00,175,0.0,0.0
2023-08-11 06:00:00,176,286.08432,153.481354
2023-08-11 06:00:00,177,148.0,107.0
2023-08-11 06:00:00,178,0.0,0.0
2023-08-11 06:00:00,179,0.0,0.0
2023-08-11 06:00:00,180,0.0,0.0
2023-08-11 06:00:00,181,0.0,0.0
2023-08-11 06:00:00,182,0.0,0.0
2023-08-11 06:00:00,183,0.0,0.0
2023-08-11 06:00:00,184,0.0,0.0
2023-08-11 06:00:00,185,0.0,0.0
2023-08-11 06:00:00,186,0.0,0.0
2023-08-11 06:00:00,187,0.0,0.0
2023-08-11 06:00:00,188,0.0,0.0
2023-08-11 06:00:00,189,0.0,0.0
2023-08-11 06:00:00,190,795.0,795.0
2023-08-11 06:00:00,191,970.0,795.0
2023-08-11 06:00:00,193,12.578156,11.999903
2023-08-11 06:00:00,194,12.578156,11.999903
2023-08-11 06:00:00,195,0.0,0.0
2023-08-11 06:00:00,196,0.0,0.0
2023-08-11 06:00:00,197,0.0,0.0
2023-08-11 06:00:00,198,200.0,120.0
2023-08-11 06:00:00,200,0.0,0.0
2023-08-11 06:00:00,207,0.0,0.0
2023-08-11 06:00:00,208,0.0,0.0
2023-08-11 06:00:00,209,0.0,0.0
2023-08-11 06:00:00,210,0.0,0.0
2023-08-11 06:00:00,211,0.0,0.0
2023-08-11 06:00:00,212,0.0,0.0
2023-08-11 06:00:00,213,0.0,0.0
2023-08-11 06:00:00,214,0.0,0.0
2023-08-11 06:00:00,215,0.0,0.0
2023-08-11 06:00:00,216,0.0,0.0
2023-08-11 06:00:00,217,22.5,20.99826
2023-08-11 06:00:00,218,22.5,20.99826
2023-08-11 06:00:00,219,22.5,20.99826
2023-08-11 06:00:00,220,22.5,20.99826
2023-08-11 06:00:00,231,0.0,0.0
2023-08-11 06:00:00,232,0.0,0.0
2023-08-11 06:00:00,233,0.0,0.0
2023-08-11 06:00:00,234,0.0,0.0
2023-08-11 06:00:00,237,0.0,0.0
2023-08-11 06:00:00,238,0.0,0.0
2023-08-11 06:00:00,240,282.0,200.0
2023-08-11 06:00:00,241,142.0,100.0
2023-08-11 06:00:00,242,0.0,0.0
2023-08-11 06:00:00,243,0.0,0.0
2023-08-11 06:00:00,244,0.0,0.0
2023-08-11 06:00:00,247,0.0,0.0
2023-08-11 06:00:00,248,0.0,0.0
2023-08-11 06:00:00,249,0.0,0.0
2023-08-11 06:00:00,250,0.0,0.0
2023-08-11 06:00:00,251,0.0,0.0
2023-08-11 06:00:00,252,0.0,0.0
2023-08-11 06:00:00,253,0.0,0.0
2023-08-11 06:00:00,254,0.0,0.0
2023-08-11 06:00:00,255,243.0,167.0
2023-08-11 06:00:00,256,243.0,167.0
2023-08-11 06:00:00,257,261.0,216.0
2023-08-11 06:00:00,258,0.0,0.0
2023-08-11 06:00:00,259,220.0,162.007477
2023-08-11 06:00:00,260,0.0,0.0
2023-08-11 06:00:00,264,10.000229,5.000229
2023-08-11 06:00:00,265,10.000229,5.000229
2023-08-11 06:00:00,266,0.0,0.0
2023-08-11 06:00:00,267,0.0,0.0
2023-08-11 06:00:00,268,0.0,0.0
2023-08-11 06:00:00,269,0.0,0.0
2023-08-11 06:00:00,270,0.0,0.0
2023-08-11 06:00:00,271,0.0,0.0
2023-08-11 06:00:00,272,0.0,0.0
2023-08-11 06:00:00,273,0.0,0.0
2023-08-11 06:00:00,274,0.0,0.0
2023-08-11 06:00:00,275,0.0,0.0
2023-08-11 06:00:00,276,0.0,0.0
2023-08-11 06:00:00,277,155.0,100.0
2023-08-11 06:00:00,278,69.0,50.0
2023-08-11 06:00:00,279,0.0,0.0
2023-08-11 06:00:00,280,0.0,0.0
2023-08-11 06:00:00,281,0.0,0.0
2023-08-11 06:00:00,282,0.0,0.0
2023-08-11 06:00:00,283,0.0,0.0
2023-08-11 06:00:00,284,0.0,0.0
2023-08-11 06:00:00,285,0.0,0.0
2023-08-11 06:00:00,286,0.0,0.0
2023-08-11 06:00:00,287,0.0,0.0
2023-08-11 06:00:00,288,0.0,0.0
2023-08-11 06:00:00,289,0.0,0.0
2023-08-11 06:00:00,290,0.0,0.0
2023-08-11 06:00:00,291,0.0,0.0
2023-08-11 06:00:00,292,0.0,0.0
2023-08-11 06:00:00,293,0.0,0.0
2023-08-11 06:00:00,294,0.0,0.0
2023-08-11 06:00:00,299,176.5,123.99823
2023-08-11 06:00:00,300,0.0,0.0
2023-08-11 06:00:00,301,176.0,123.99823
2023-08-11 06:00:00,302,0.0,0.0
2023-08-11 06:00:00,303,0.0,0.0
2023-08-11 06:00:00,304,105.0,66.0
2023-08-11 06:00:00,305,311.134125,215.001404
2023-08-11 06:00:00,306,353.0,286.0
2023-08-11 06:00:00,307,296.927307,200.004578
2023-08-11 06:00:00,308,142.5,119.995728
2023-08-11 06:00:00,309,142.5,119.995728
2023-08-11 06:00:00,310,161.0,122.0
2023-08-11 06:00:00,311,0.0,0.0
2023-08-11 06:00:00,312,0.0,0.0
2023-08-11 06:00:00,313,0.0,0.0
2023-08-11 06:00:00,314,0.0,0.0
2023-08-11 06:00:00,315,0.0,0.0
2023-08-11 06:00:00,316,0.0,0.0
2023-08-11 06:00:00,317,0.0,0.0
2023-08-11 06:00:00,318,0.0,0.0
2023-08-11 06:00:00,319,0.0,0.0
2023-08-11 06:00:00,320,154.5,122.0
2023-08-11 06:00:00,321,0.0,0.0
2023-08-11 06:00:00,322,0.0,0.0
2023-08-11 06:00:00,323,0.0,0.0
2023-08-11 06:00:00,324,0.0,0.0
2023-08-11 06:00:00,325,0.0,0.0
2023-08-11 06:00:00,326,0.0,0.0
2023-08-11 06:00:00,327,0.0,0.0
2023-08-11 06:00:00,328,0.0,0.0
2023-08-11 06:00:00,329,0.0,0.0
2023-08-11 06:00:00,330,0.0,0.0
2023-08-11 06:00:00,331,780.0,644.669189
2023-08-11 06:00:00,332,813.0,645.706421
2023-08-11 06:00:00,333,0.0,0.0
2023-08-11 06:00:00,334,0.0,0.0
2023-08-11 06:00:00,335,0.0,0.0
2023-08-11 06:00:00,336,0.0,0.0
2023-08-11 06:00:00,337,0.0,0.0
2023-08-11 06:00:00,338,0.0,0.0
2023-08-11 06:00:00,339,0.0,0.0
2023-08-11 06:00:00,340,818.0,673.847168
2023-08-11 06:00:00,341,817.0,671.606934
2023-08-11 06:00:00,342,166.0,135.0
2023-08-11 06:00:00,343,167.0,135.0
2023-08-11 06:00:00,344,0.0,0.0
2023-08-11 06:00:00,345,0.0,0.0
2023-08-11 06:00:00,346,114.0,80.0
2023-08-11 06:00:00,347,188.0,163.0
2023-08-11 06:00:00,348,0.0,0.0
2023-08-11 06:00:00,349,0.0,0.0
2023-08-11 06:00:00,350,0.0,0.0
2023-08-11 06:00:00,351,0.0,0.0
2023-08-11 06:00:00,352,0.0,0.0
2023-08-11 06:00:00,353,0.0,0.0
2023-08-11 06:00:00,354,0.0,0.0
2023-08-11 06:00:00,355,0.0,0.0
2023-08-11 06:00:00,356,0.0,0.0
2023-08-11 06:00:00,357,0.0,0.0
2023-08-11 06:00:00,358,0.0,0.0
2023-08-11 06:00:00,359,0.0,0.0
2023-08-11 06:00:00,360,0.0,0.0
2023-08-11 06:00:00,361,0.0,0.0
2023-08-11 06:00:00,362,0.0,0.0
2023-08-11 06:00:00,363,0.0,0.0
2023-08-11 06:00:00,366,0.0,0.0
2023-08-11 06:00:00,367,379.159668,355.0
2023-08-11 06:00:00,368,0.0,0.0
2023-08-11 06:00:00,369,0.0,0.0
2023-08-11 06:00:00,370,0.0,0.0
2023-08-11 06:00:00,371,0.0,0.0
2023-08-11 06:00:00,372,0.0,0.0
2023-08-11 06:00:00,373,0.0,0.0
2023-08-11 06:00:00,374,0.0,0.0
2023-08-11 06:00:00,375,0.0,0.0
2023-08-11 06:00:00,376,0.0,0.0
2023-08-11 06:00:00,377,0.0,0.0
2023-08-11 06:00:00,378,0.0,0.0
2023-08-11 06:00:00,379,0.0,0.0
2023-08-11 06:00:00,380,0.0,0.0
2023-08-11 06:00:00,381,0.0,0.0
2023-08-11 06:00:00,382,0.0,0.0
2023-08-11 06:00:00,383,0.0,0.0
2023-08-11 06:00:00,384,0.0,0.0
2023-08-11 06:00:00,385,0.0,0.0
2023-08-11 06:00:00,386,0.0,0.0
2023-08-11 06:00:00,387,0.0,0.0
2023-08-11 06:00:00,388,265.0,181.319641
2023-08-11 06:00:00,389,5.353751,0.0
2023-08-11 06:00:00,390,137.5,101.0
2023-08-11 06:00:00,419,294.0,190.0
2023-08-11 06:00:00,420,0.0,0.0
2023-08-11 06:00:00,421,135.0,95.0
2023-08-11 06:00:00,422,256.0,180.0
2023-08-11 06:00:00,423,256.0,180.0
2023-08-11 06:00:00,432,282.0,216.0
2023-08-11 06:00:00,433,115.727676,0.0
2023-08-11 06:00:00,434,268.5,180.013397
2023-08-11 06:00:00,435,268.5,180.013397
2023-08-11 06:00:00,436,271.0,180.013397
2023-08-11 06:00:00,437,271.0,180.013397
2023-08-11 06:00:00,438,272.0,208.0
2023-08-11 06:00:00,439,275.0,208.0
2023-08-11 06:00:00,440,157.5,120.0
2023-08-11 06:00:00,441,157.5,120.0
2023-08-11 06:00:00,442,170.0,120.0
2023-08-11 06:00:00,443,0.0,0.0
2023-08-11 06:00:00,444,0.0,0.0
2023-08-11 06:00:00,450,224.0,130.0
2023-08-11 06:00:00,451,0.0,0.0
2023-08-11 06:00:00,452,0.0,0.0
2023-08-11 06:00:00,453,0.0,0.0
2023-08-11 06:00:00,459,0.0,0.0
2023-08-11 06:00:00,467,0.0,0.0
2023-08-11 06:00:00,468,0.0,0.0
2023-08-11 06:00:00,469,0.910753,0.0
2023-08-11 06:00:00,471,15.0,7.0
2023-08-11 06:00:00,472,220.0,180.0
2023-08-11 06:00:00,473,126.0,90.0
2023-08-11 06:00:00,474,224.0,180.0
2023-08-11 06:00:00,475,125.0,90.0
2023-08-11 06:00:00,477,0.0,0.0
2023-08-11 06:00:00,478,248.0,164.0
2023-08-11 06:00:00,479,126.5,76.0
2023-08-11 06:00:00,480,246.0,164.0
2023-08-11 06:00:00,481,0.0,0.0
2023-08-11 06:00:00,482,0.0,0.0
2023-08-11 06:00:00,485,0.0,0.0
2023-08-11 06:00:00,486,0.0,0.0
2023-08-11 06:00:00,487,0.0,0.0
2023-08-11 06:00:00,488,0.0,0.0
2023-08-11 06:00:00,489,993.0,795.0
2023-08-11 06:00:00,490,994.0,795.0
2023-08-11 06:00:00,491,964.0,791.0
2023-08-11 06:00:00,492,966.0,786.0
2023-08-11 06:00:00,493,990.0,795.0
2023-08-11 06:00:00,494,987.0,795.0
2023-08-11 06:00:00,495,300.0,200.0
2023-08-11 06:00:00,496,0.0,0.0
2023-08-11 06:00:00,497,0.0,0.0
2023-08-11 06:00:00,498,0.0,0.0
2023-08-11 06:00:00,499,0.0,0.0
2023-08-11 06:00:00,501,0.0,0.0
2023-08-11 06:00:00,502,0.0,0.0
2023-08-11 06:00:00,503,0.0,0.0
2023-08-11 06:00:00,507,135.0,59.001785
2023-08-11 06:00:00,508,139.199997,106.0
2023-08-11 06:00:00,511,0.0,0.0
2023-08-11 06:00:00,512,0.0,0.0
2023-08-11 06:00:00,513,330.0,150.0
2023-08-11 06:00:00,514,135.0,120.0
2023-08-11 06:00:00,516,680.005859,580.0
2023-08-11 06:00:00,521,939.0,766.534058
2023-08-11 06:00:00,522,939.0,760.353943
2023-08-11 06:00:00,523,0.0,0.0
2023-08-11 06:00:00,524,0.0,0.0
2023-08-11 06:00:00,525,0.0,0.0
2023-08-11 06:00:00,526,259.0,131.0
2023-08-11 06:00:00,527,1357.0,1058.099976
2023-08-11 06:00:00,528,259.0,131.0
2023-08-11 06:00:00,529,0.0,0.0
2023-08-11 06:00:00,530,716.826904,577.0
2023-08-11 06:00:00,533,0.0,0.0
2023-08-11 06:00:00,534,0.0,0.0
2023-08-11 06:00:00,535,0.0,0.0
2023-08-11 06:00:00,536,0.0,0.0
2023-08-11 06:00:00,537,0.0,0.0
2023-08-11 06:00:00,538,0.0,0.0
2023-08-11 06:00:00,539,335.0,168.0
2023-08-11 06:00:00,540,153.0,84.0
2023-08-11 06:00:00,541,0.0,0.0
2023-08-11 06:00:00,542,0.0,0.0
2023-08-11 06:00:00,544,1012.0,795.0
2023-08-11 06:00:00,545,1012.0,795.0
2023-08-11 06:00:00,546,354.0,186.0
2023-08-11 06:00:00,547,354.0,186.0
2023-08-11 06:00:00,548,326.0,254.0
2023-08-11 06:00:00,549,231.0,120.0
2023-08-11 06:00:00,550,118.0,90.0
2023-08-11 06:00:00,554,0.0,0.0
2023-08-11 06:00:00,555,703.033264,665.414062
2023-08-11 06:00:00,556,0.0,0.0
2023-08-11 06:00:00,557,0.0,0.0
2023-08-11 06:05:00,1,0.0,0.0
2023-08-11 06:05:00,2,0.0,0.0
2023-08-11 06:05:00,3,364.991486,330.0
2023-08-11 06:05:00,4,364.991486,330.0
2023-08-11 06:05:00,5,364.991486,330.0
2023-08-11 06:05:00,6,362.141113,330.0
2023-08-11 06:05:00,7,379.993195,330.0
2023-08-11 06:05:00,8,379.993195,330.0
2023-08-11 06:05:00,9,379.72049,330.0
2023-08-11 06:05:00,10,379.075714,330.0
2023-08-11 06:05:00,11,350.0,200.0
2023-08-11 06:05:00,12,0.0,0.0
2023-08-11 06:05:00,15,380.387085,336.777832
2023-08-11 06:05:00,16,370.40567,338.08252
2023-08-11 06:05:00,17,351.600616,311.600616
2023-08-11 06:05:00,18,320.4133,280.4133
2023-08-11 06:05:00,27,615.0,615.0
2023-08-11 06:05:00,28,0.0,0.0
2023-08-11 06:05:00,29,612.0,612.0
2023-08-11 06:05:00,33,0.0,0.0
2023-08-11 06:05:00,36,982.0,795.0
2023-08-11 06:05:00,37,974.0,795.0
2023-08-11 06:05:00,43,0.0,0.0
2023-08-11 06:05:00,46,304.238739,280.0
2023-08-11 06:05:00,47,330.003937,280.0
2023-08-11 06:05:00,48,355.506897,315.002228
2023-08-11 06:05:00,49,365.115387,315.101349
2023-08-11 06:05:00,50,355.810822,280.014557
2023-08-11 06:05:00,51,358.740845,280.014557
2023-08-11 06:05:00,52,0.0,0.0
2023-08-11 06:05:00,53,0.0,0.0
2023-08-11 06:05:00,54,0.0,0.0
2023-08-11 06:05:00,55,0.0,0.0
2023-08-11 06:05:00,56,0.0,0.0
2023-08-11 06:05:00,57,0.0,0.0
2023-08-11 06:05:00,58,0.0,0.0
2023-08-11 06:05:00,59,0.0,0.0
2023-08-11 06:05:00,60,0.0,0.0
2023-08-11 06:05:00,61,463.0,363.855743
2023-08-11 06:05:00,62,456.986938,356.986938
2023-08-11 06:05:00,63,0.0,0.0
2023-08-11 06:05:00,64,337.623352,280.014557
2023-08-11 06:05:00,65,340.095978,294.247711
2023-08-11 06:05:00,66,341.335846,298.686188
2023-08-11 06:05:00,67,336.624542,315.374054
2023-08-11 06:05:00,68,346.302002,304.215729
2023-08-11 06:05:00,69,712.901978,689.962402
2023-08-11 06:05:00,70,711.447083,685.728027
2023-08-11 06:05:00,71,43.5,25.002136
2023-08-11 06:05:00,72,43.5,25.002136
2023-08-11 06:05:00,73,0.0,0.0
2023-08-11 06:05:00,74,0.0,0.0
2023-08-11 06:05:00,75,0.0,0.0
2023-08-11 06:05:00,76,0.0,0.0
2023-08-11 06:05:00,77,0.0,0.0
2023-08-11 06:05:00,78,0.0,0.0
2023-08-11 06:05:00,79,0.0,0.0
2023-08-11 06:05:00,80,0.0,0.0
2023-08-11 06:05:00,83,354.459991,320.353729
2023-08-11 06:05:00,84,357.420013,329.484344
2023-08-11 06:05:00,85,353.720001,320.0
2023-08-11 06:05:00,86,352.980011,320.0
2023-08-11 06:05:00,87,353.720001,329.583588
2023-08-11 06:05:00,88,351.58371,329.757294
2023-08-11 06:05:00,89,355.200012,330.003937
2023-08-11 06:05:00,90,352.980011,330.003937
2023-08-11 06:05:00,91,750.0,750.0
2023-08-11 06:05:00,92,947.260986,760.464783
2023-08-11 06:05:00,95,0.0,0.0
2023-08-11 06:05:00,96,0.0,0.0
2023-08-11 06:05:00,97,0.0,0.0
2023-08-11 06:05:00,98,0.0,0.0
2023-08-11 06:05:00,99,345.997864,249.0
2023-08-11 06:05:00,100,0.0,0.0
2023-08-11 06:05:00,101,0.0,0.0
2023-08-11 06:05:00,102,0.0,0.0
2023-08-11 06:05:00,103,0.0,0.0
2023-08-11 06:05:00,104,0.0,0.0
2023-08-11 06:05:00,105,0.0,0.0
2023-08-11 06:05:00,106,0.0,0.0
2023-08-11 06:05:00,107,0.0,0.0
2023-08-11 06:05:00,108,0.0,0.0
2023-08-11 06:05:00,112,0.0,0.0
2023-08-11 06:05:00,113,37.5,31.0
2023-08-11 06:05:00,114,11.0,9.0
2023-08-11 06:05:00,115,730.593445,577.005859
2023-08-11 06:05:00,116,730.307922,576.033203
2023-08-11 06:05:00,117,104.5,60.000153
2023-08-11 06:05:00,118,104.5,60.000153
2023-08-11 06:05:00,119,104.5,60.000153
2023-08-11 06:05:00,120,104.5,60.000153
2023-08-11 06:05:00,126,0.0,0.0
2023-08-11 06:05:00,127,0.0,0.0
2023-08-11 06:05:00,128,991.0,750.0
2023-08-11 06:05:00,129,990.0,750.0
2023-08-11 06:05:00,130,0.0,0.0
2023-08-11 06:05:00,131,982.0,718.0
2023-08-11 06:05:00,132,938.0,758.0
2023-08-11 06:05:00,133,958.0,755.0
2023-08-11 06:05:00,134,182.014221,175.14415
2023-08-11 06:05:00,135,267.244843,210.0
2023-08-11 06:05:00,136,0.0,0.0
2023-08-11 06:05:00,137,0.0,0.0
2023-08-11 06:05:00,138,0.0,0.0
2023-08-11 06:05:00,139,289.0,201.0
2023-08-11 06:05:00,140,0.0,0.0
2023-08-11 06:05:00,141,136.5,94.0
2023-08-11 06:05:00,142,0.0,0.0
2023-08-11 06:05:00,143,0.0,0.0
2023-08-11 06:05:00,144,0.0,0.0
2023-08-11 06:05:00,145,0.0,0.0
2023-08-11 06:05:00,146,0.0,0.0
2023-08-11 06:05:00,147,0.0,0.0
2023-08-11 06:05:00,150,0.0,0.0
2023-08-11 06:05:00,151,0.0,0.0
2023-08-11 06:05:00,152,0.0,0.0
2023-08-11 06:05:00,153,0.0,0.0
2023-08-11 06:05:00,154,232.0,134.0
2023-08-11 06:05:00,155,0.0,0.0
2023-08-11 06:05:00,156,389.999847,340.0
2023-08-11 06:05:00,158,0.0,0.0
2023-08-11 06:05:00,159,1003.0,795.0
2023-08-11 06:05:00,160,0.0,0.0
2023-08-11 06:05:00,161,300.0,220.0
2023-08-11 06:05:00,162,0.0,0.0
2023-08-11 06:05:00,166,0.0,0.0
2023-08-11 06:05:00,167,0.0,0.0
2023-08-11 06:05:00,168,0.0,0.0
2023-08-11 06:05:00,169,0.0,0.0
2023-08-11 06:05:00,170,0.0,0.0
2023-08-11 06:05:00,171,0.0,0.0
2023-08-11 06:05:00,172,0.0,0.0
2023-08-11 06:05:00,173,0.0,0.0
2023-08-11 06:05:00,174,0.0,0.0
2023-08-11 06:05:00,175,0.0,0.0
2023-08-11 06:05:00,176,286.446686,154.072662
2023-08-11 06:05:00,177,148.0,107.0
2023-08-11 06:05:00,178,0.0,0.0
2023-08-11 06:05:00,179,0.0,0.0
2023-08-11 06:05:00,180,0.0,0.0
2023-08-11 06:05:00,181,15.039374,0.0
2023-08-11 06:05:00,182,0.0,0.0
2023-08-11 06:05:00,183,0.0,0.0
2023-08-11 06:05:00,184,0.0,0.0
2023-08-11 06:05:00,185,0.0,0.0
2023-08-11 06:05:00,186,0.0,0.0
2023-08-11 06:05:00,187,0.0,0.0
2023-08-11 06:05:00,188,0.0,0.0
2023-08-11 06:05:00,189,0.0,0.0
2023-08-11 06:05:00,190,795.0,795.0
2023-08-11 06:05:00,191,970.0,795.0
2023-08-11 06:05:00,193,12.578156,11.999903
2023-08-11 06:05:00,194,12.578156,11.999903
2023-08-11 06:05:00,195,0.0,0.0
2023-08-11 06:05:00,196,0.0,0.0
2023-08-11 06:05:00,197,0.0,0.0
2023-08-11 06:05:00,198,200.0,120.0
2023-08-11 06:05:00,200,0.0,0.0
2023-08-11 06:05:00,207,0.0,0.0
2023-08-11 06:05:00,208,0.0,0.0
2023-08-11 06:05:00,209,0.0,0.0
2023-08-11 06:05:00,210,0.0,0.0
2023-08-11 06:05:00,211,0.0,0.0
2023-08-11 06:05:00,212,0.0,0.0
2023-08-11 06:05:00,213,0.0,0.0
2023-08-11 06:05:00,214,0.0,0.0
2023-08-11 06:05:00,215,0.0,0.0
2023-08-11 06:05:00,216,0.0,0.0
2023-08-11 06:05:00,217,22.5,20.99826
2023-08-11 06:05:00,218,22.5,20.99826
2023-08-11 06:05:00,219,22.5,20.99826
2023-08-11 06:05:00,220,22.5,20.99826
2023-08-11 06:05:00,231,0.0,0.0
2023-08-11 06:05:00,232,0.0,0.0
2023-08-11 06:05:00,233,0.0,0.0
2023-08-11 06:05:00,234,0.0,0.0
2023-08-11 06:05:00,237,0.0,0.0
2023-08-11 06:05:00,238,0.0,0.0
2023-08-11 06:05:00,240,282.0,200.0
2023-08-11 06:05:00,241,142.0,100.0
2023-08-11 06:05:00,242,0.0,0.0
2023-08-11 06:05:00,243,0.0,0.0
2023-08-11 06:05:00,244,0.0,0.0
2023-08-11 06:05:00,247,0.0,0.0
2023-08-11 06:05:00,248,0.0,0.0
2023-08-11 06:05:00,249,0.0,0.0
2023-08-11 06:05:00,250,0.0,0.0
2023-08-11 06:05:00,251,0.0,0.0
2023-08-11 06:05:00,252,0.0,0.0
2023-08-11 06:05:00,253,0.0,0.0
2023-08-11 06:05:00,254,0.0,0.0
2023-08-11 06:05:00,255,243.0,167.0
2023-08-11 06:05:00,256,243.0,167.0
2023-08-11 06:05:00,257,261.0,216.0
2023-08-11 06:05:00,258,22.914406,0.0
2023-08-11 06:05:00,259,220.0,162.007477
2023-08-11 06:05:00,260,0.0,0.0
2023-08-11 06:05:00,264,10.000229,5.000229
2023-08-11 06:05:00,265,10.000229,5.000229
2023-08-11 06:05:00,266,0.0,0.0
2023-08-11 06:05:00,267,0.0,0.0
2023-08-11 06:05:00,268,0.0,0.0
2023-08-11 06:05:00,269,0.0,0.0
2023-08-11 06:05:00,270,0.0,0.0
2023-08-11 06:05:00,271,0.0,0.0
2023-08-11 06:05:00,272,0.0,0.0
2023-08-11 06:05:00,273,0.0,0.0
2023-08-11 06:05:00,274,0.0,0.0
2023-08-11 06:05:00,275,0.0,0.0
2023-08-11 06:05:00,276,0.0,0.0
2023-08-11 06:05:00,277,155.0,100.0
2023-08-11 06:05:00,278,69.0,50.0
2023-08-11 06:05:00,279,0.0,0.0
2023-08-11 06:05:00,280,0.0,0.0
2023-08-11 06:05:00,281,0.0,0.0
2023-08-11 06:05:00,282,0.0,0.0
2023-08-11 06:05:00,283,0.0,0.0
2023-08-11 06:05:00,284,0.0,0.0
2023-08-11 06:05:00,285,0.0,0.0
2023-08-11 06:05:00,286,0.0,0.0
2023-08-11 06:05:00,287,0.0,0.0
2023-08-11 06:05:00,288,0.0,0.0
2023-08-11 06:05:00,289,0.0,0.0
2023-08-11 06:05:00,290,0.0,0.0
2023-08-11 06:05:00,291,0.0,0.0
2023-08-11 06:05:00,292,0.0,0.0
2023-08-11 06:05:00,293,0.0,0.0
2023-08-11 06:05:00,294,0.0,0.0
2023-08-11 06:05:00,299,176.5,123.99823
2023-08-11 06:05:00,300,0.0,0.0
2023-08-11 06:05:00,301,176.0,123.99823
2023-08-11 06:05:00,302,0.0,0.0
2023-08-11 06:05:00,303,0.0,0.0
2023-08-11 06:05:00,304,105.0,66.0
2023-08-11 06:05:00,305,311.041962,215.001404
2023-08-11 06:05:00,306,353.0,286.0
2023-08-11 06:05:00,307,296.49823,200.004578
2023-08-11 06:05:00,308,142.5,119.995728
2023-08-11 06:05:00,309,142.5,119.995728
2023-08-11 06:05:00,310,161.0,122.0
2023-08-11 06:05:00,311,0.0,0.0
2023-08-11 06:05:00,312,0.0,0.0
2023-08-11 06:05:00,313,0.0,0.0
2023-08-11 06:05:00,314,0.0,0.0
2023-08-11 06:05:00,315,0.0,0.0
2023-08-11 06:05:00,316,0.0,0.0
2023-08-11 06:05:00,317,0.0,0.0
2023-08-11 06:05:00,318,0.0,0.0
2023-08-11 06:05:00,319,0.0,0.0
2023-08-11 06:05:00,320,154.5,122.0
2023-08-11 06:05:00,321,0.0,0.0
2023-08-11 06:05:00,322,0.0,0.0
2023-08-11 06:05:00,323,0.0,0.0
2023-08-11 06:05:00,324,0.0,0.0
2023-08-11 06:05:00,325,0.0,0.0
2023-08-11 06:05:00,326,0.0,0.0
2023-08-11 06:05:00,327,0.0,0.0
2023-08-11 06:05:00,328,0.0,0.0
2023-08-11 06:05:00,329,0.0,0.0
2023-08-11 06:05:00,330,0.0,0.0
2023-08-11 06:05:00,331,780.0,644.669189
2023-08-11 06:05:00,332,813.0,645.706421
2023-08-11 06:05:00,333,0.0,0.0
2023-08-11 06:05:00,334,0.0,0.0
2023-08-11 06:05:00,335,0.0,0.0
2023-08-11 06:05:00,336,0.0,0.0
2023-08-11 06:05:00,337,0.0,0.0
2023-08-11 06:05:00,338,0.0,0.0
2023-08-11 06:05:00,339,0.0,0.0
2023-08-11 06:05:00,340,818.0,672.892944
2023-08-11 06:05:00,341,817.0,670.362305
2023-08-11 06:05:00,342,166.0,135.0
2023-08-11 06:05:00,343,167.0,135.0
2023-08-11 06:05:00,344,0.0,0.0
2023-08-11 06:05:00,345,0.0,0.0
2023-08-11 06:05:00,346,114.0,80.0
2023-08-11 06:05:00,347,188.0,163.0
2023-08-11 06:05:00,348,0.0,0.0
2023-08-11 06:05:00,349,0.0,0.0
2023-08-11 06:05:00,350,0.0,0.0
2023-08-11 06:05:00,351,0.0,0.0
2023-08-11 06:05:00,352,0.0,0.0
2023-08-11 06:05:00,353,0.0,0.0
2023-08-11 06:05:00,354,0.0,0.0
2023-08-11 06:05:00,355,0.0,0.0
2023-08-11 06:05:00,356,0.0,0.0
2023-08-11 06:05:00,357,0.0,0.0
2023-08-11 06:05:00,358,0.0,0.0
2023-08-11 06:05:00,359,0.0,0.0
2023-08-11 06:05:00,360,0.0,0.0
2023-08-11 06:05:00,361,0.0,0.0
2023-08-11 06:05:00,362,0.0,0.0
2023-08-11 06:05:00,363,0.0,0.0
2023-08-11 06:05:00,366,0.0,0.0
2023-08-11 06:05:00,367,379.159668,355.0
2023-08-11 06:05:00,368,0.0,0.0
2023-08-11 06:05:00,369,0.0,0.0
2023-08-11 06:05:00,370,0.0,0.0
2023-08-11 06:05:00,371,0.0,0.0
2023-08-11 06:05:00,372,0.0,0.0
2023-08-11 06:05:00,373,0.0,0.0
2023-08-11 06:05:00,374,0.0,0.0
2023-08-11 06:05:00,375,0.0,0.0
2023-08-11 06:05:00,376,0.0,0.0
2023-08-11 06:05:00,377,0.0,0.0
2023-08-11 06:05:00,378,0.0,0.0
2023-08-11 06:05:00,379,0.0,0.0
2023-08-11 06:05:00,380,0.0,0.0
2023-08-11 06:05:00,381,0.0,0.0
2023-08-11 06:05:00,382,0.0,0.0
2023-08-11 06:05:00,383,0.0,0.0
2023-08-11 06:05:00,384,0.0,0.0
2023-08-11 06:05:00,385,0.0,0.0
2023-08-11 06:05:00,386,0.0,0.0
2023-08-11 06:05:00,387,0.0,0.0
2023-08-11 06:05:00,388,265.0,181.319641
2023-08-11 06:05:00,389,51.856277,0.0
2023-08-11 06:05:00,390,137.5,101.0
2023-08-11 06:05:00,419,294.0,190.0
2023-08-11 06:05:00,420,22.021467,0.0
2023-08-11 06:05:00,421,135.0,95.0
2023-08-11 06:05:00,422,256.0,180.0
2023-08-11 06:05:00,423,256.0,180.0
2023-08-11 06:05:00,432,282.0,216.0
2023-08-11 06:05:00,433,114.74955,0.0
2023-08-11 06:05:00,434,268.5,180.013397
2023-08-11 06:05:00,435,268.5,180.013397
2023-08-11 06:05:00,436,271.0,180.013397
2023-08-11 06:05:00,437,271.0,180.013397
2023-08-11 06:05:00,438,272.0,208.0
2023-08-11 06:05:00,439,275.0,208.0
2023-08-11 06:05:00,440,157.5,120.0
2023-08-11 06:05:00,441,157.5,120.0
2023-08-11 06:05:00,442,170.0,120.0
2023-08-11 06:05:00,443,0.0,0.0
2023-08-11 06:05:00,444,0.0,0.0
2023-08-11 06:05:00,450,224.0,130.0
2023-08-11 06:05:00,451,0.0,0.0
2023-08-11 06:05:00,452,0.0,0.0
2023-08-11 06:05:00,453,0.0,0.0
2023-08-11 06:05:00,459,0.0,0.0
2023-08-11 06:05:00,467,0.0,0.0
2023-08-11 06:05:00,468,0.0,0.0
2023-08-11 06:05:00,469,0.911206,0.0
2023-08-11 06:05:00,471,15.0,7.0
2023-08-11 06:05:00,472,220.0,180.0
2023-08-11 06:05:00,473,126.0,90.0
2023-08-11 06:05:00,474,224.0,180.0
2023-08-11 06:05:00,475,125.0,90.0
2023-08-11 06:05:00,477,0.0,0.0
2023-08-11 06:05:00,478,248.0,164.0
2023-08-11 06:05:00,479,126.5,76.0
2023-08-11 06:05:00,480,246.0,164.0
2023-08-11 06:05:00,481,0.0,0.0
2023-08-11 06:05:00,482,0.0,0.0
2023-08-11 06:05:00,485,0.0,0.0
2023-08-11 06:05:00,486,0.0,0.0
2023-08-11 06:05:00,487,0.0,0.0
2023-08-11 06:05:00,488,0.0,0.0
2023-08-11 06:05:00,489,993.0,795.0
2023-08-11 06:05:00,490,994.0,795.0
2023-08-11 06:05:00,491,964.0,791.0
2023-08-11 06:05:00,492,966.0,786.0
2023-08-11 06:05:00,493,990.0,795.0
2023-08-11 06:05:00,494,987.0,795.0
2023-08-11 06:05:00,495,300.0,200.0
2023-08-11 06:05:00,496,0.0,0.0
2023-08-11 06:05:00,497,0.0,0.0
2023-08-11 06:05:00,498,0.0,0.0
2023-08-11 06:05:00,499,0.0,0.0
2023-08-11 06:05:00,501,0.0,0.0
2023-08-11 06:05:00,502,0.0,0.0
2023-08-11 06:05:00,503,0.0,0.0
2023-08-11 06:05:00,507,135.0,59.001785
2023-08-11 06:05:00,508,139.199997,106.0
2023-08-11 06:05:00,511,0.0,0.0
2023-08-11 06:05:00,512,0.0,0.0
2023-08-11 06:05:00,513,330.0,150.0
2023-08-11 06:05:00,514,135.0,120.0
2023-08-11 06:05:00,516,680.005859,580.0
2023-08-11 06:05:00,521,939.0,778.869324
2023-08-11 06:05:00,522,939.0,762.45813
2023-08-11 06:05:00,523,0.0,0.0
2023-08-11 06:05:00,524,0.0,0.0
2023-08-11 06:05:00,525,0.0,0.0
2023-08-11 06:05:00,526,259.0,131.0
2023-08-11 06:05:00,527,1357.0,1058.099976
2023-08-11 06:05:00,528,259.0,131.0
2023-08-11 06:05:00,529,0.0,0.0
2023-08-11 06:05:00,530,716.826904,577.0
2023-08-11 06:05:00,533,0.0,0.0
2023-08-11 06:05:00,534,0.0,0.0
2023-08-11 06:05:00,535,0.0,0.0
2023-08-11 06:05:00,536,0.0,0.0
2023-08-11 06:05:00,537,0.0,0.0
2023-08-11 06:05:00,538,0.0,0.0
2023-08-11 06:05:00,539,335.0,168.0
2023-08-11 06:05:00,540,153.0,84.0
2023-08-11 06:05:00,541,0.0,0.0
2023-08-11 06:05:00,542,0.0,0.0
2023-08-11 06:05:00,544,1012.0,795.0
2023-08-11 06:05:00,545,1012.0,795.0
2023-08-11 06:05:00,546,354.0,186.0
2023-08-11 06:05:00,547,354.0,186.0
2023-08-11 06:05:00,548,326.0,254.0
2023-08-11 06:05:00,549,231.0,120.0
2023-08-11 06:05:00,550,118.0,90.0
2023-08-11 06:05:00,554,0.0,0.0
2023-08-11 06:05:00,555,703.033264,665.414062
2023-08-11 06:05:00,556,0.0,0.0
2023-08-11 06:05:00,557,0.0,0.0
2023-08-11 06:10:00,1,0.0,0.0
2023-08-11 06:10:00,2,0.0,0.0
2023-08-11 06:10:00,3,356.367798,330.0
2023-08-11 06:10:00,4,364.991486,330.0
2023-08-11 06:10:00,5,360.098267,330.0
2023-08-11 06:10:00,6,346.871643,330.0
2023-08-11 06:10:00,7,379.960785,330.0
2023-08-11 06:10:00,8,374.224396,330.0
2023-08-11 06:10:00,9,379.72049,330.0
2023-08-11 06:10:00,10,379.075714,330.0
2023-08-11 06:10:00,11,350.0,200.0
2023-08-11 06:10:00,12,0.0,0.0
2023-08-11 06:10:00,15,395.382019,336.343018
2023-08-11 06:10:00,16,385.05954,337.372925
2023-08-11 06:10:00,17,364.991486,326.21051
2023-08-11 06:10:00,18,326.935822,286.935822
2023-08-11 06:10:00,27,615.0,615.0
2023-08-11 06:10:00,28,0.0,0.0
2023-08-11 06:10:00,29,612.0,612.0
2023-08-11 06:10:00,33,0.0,0.0
2023-08-11 06:10:00,36,985.0,795.0
2023-08-11 06:10:00,37,982.0,795.0
2023-08-11 06:10:00,43,0.0,0.0
2023-08-11 06:10:00,46,289.803467,280.0
2023-08-11 06:10:00,47,317.126007,280.0
2023-08-11 06:10:00,48,364.526581,315.002228
2023-08-11 06:10:00,49,365.115387,315.101349
2023-08-11 06:10:00,50,355.848816,280.014557
2023-08-11 06:10:00,51,358.912323,280.014557
2023-08-11 06:10:00,52,0.0,0.0
2023-08-11 06:10:00,53,0.0,0.0
2023-08-11 06:10:00,54,0.0,0.0
2023-08-11 06:10:00,55,0.0,0.0
2023-08-11 06:10:00,56,0.0,0.0
2023-08-11 06:10:00,57,0.0,0.0
2023-08-11 06:10:00,58,0.0,0.0
2023-08-11 06:10:00,59,0.0,0.0
2023-08-11 06:10:00,60,0.0,0.0
2023-08-11 06:10:00,61,458.758484,358.758484
2023-08-11 06:10:00,62,455.279358,355.279358
2023-08-11 06:10:00,63,0.0,0.0
2023-08-11 06:10:00,64,344.850006,280.014557
2023-08-11 06:10:00,65,340.170441,294.247711
2023-08-11 06:10:00,66,341.335846,298.686188
2023-08-11 06:10:00,67,336.624542,315.374054
2023-08-11 06:10:00,68,346.302002,304.215729
2023-08-11 06:10:00,69,712.901978,689.962402
2023-08-11 06:10:00,70,711.447083,685.728027
2023-08-11 06:10:00,71,43.5,25.002136
2023-08-11 06:10:00,72,43.5,25.002136
2023-08-11 06:10:00,73,0.0,0.0
2023-08-11 06:10:00,74,0.0,0.0
2023-08-11 06:10:00,75,0.0,0.0
2023-08-11 06:10:00,76,0.0,0.0
2023-08-11 06:10:00,77,0.0,0.0
2023-08-11 06:10:00,78,0.0,0.0
2023-08-11 06:10:00,79,0.0,0.0
2023-08-11 06:10:00,80,0.0,0.0
2023-08-11 06:10:00,83,354.459991,320.353729
2023-08-11 06:10:00,84,357.420013,329.509247
2023-08-11 06:10:00,85,353.720001,320.0
2023-08-11 06:10:00,86,352.980011,320.0
2023-08-11 06:10:00,87,353.720001,329.583588
2023-08-11 06:10:00,88,351.58371,329.757294
2023-08-11 06:10:00,89,355.200012,330.003937
2023-08-11 06:10:00,90,352.980011,330.003937
2023-08-11 06:10:00,91,750.0,750.0
2023-08-11 06:10:00,92,947.169434,761.45343
2023-08-11 06:10:00,95,0.0,0.0
2023-08-11 06:10:00,96,0.0,0.0
2023-08-11 06:10:00,97,0.0,0.0
2023-08-11 06:10:00,98,0.0,0.0
2023-08-11 06:10:00,99,348.911835,249.004303
2023-08-11 06:10:00,100,0.0,0.0
2023-08-11 06:10:00,101,0.0,0.0
2023-08-11 06:10:00,102,0.0,0.0
2023-08-11 06:10:00,103,0.0,0.0
2023-08-11 06:10:00,104,0.0,0.0
2023-08-11 06:10:00,105,0.0,0.0
2023-08-11 06:10:00,106,0.0,0.0
2023-08-11 06:10:00,107,0.0,0.0
2023-08-11 06:10:00,108,0.0,0.0
2023-08-11 06:10:00,112,0.0,0.0
2023-08-11 06:10:00,113,38.0,38.0
2023-08-11 06:10:00,114,11.0,10.0
2023-08-11 06:10:00,115,733.489136,577.005859
2023-08-11 06:10:00,116,718.993835,576.033203
2023-08-11 06:10:00,117,104.5,60.000153
2023-08-11 06:10:00,118,104.5,60.000153
2023-08-11 06:10:00,119,104.5,60.000153
2023-08-11 06:10:00,120,104.5,60.000153
2023-08-11 06:10:00,126,0.0,0.0
2023-08-11 06:10:00,127,0.0,0.0
2023-08-11 06:10:00,128,991.0,750.0
2023-08-11 06:10:00,129,990.0,750.0
2023-08-11 06:10:00,130,0.0,0.0
2023-08-11 06:10:00,131,982.0,718.0
2023-08-11 06:10:00,132,938.0,758.0
2023-08-11 06:10:00,133,958.0,755.0
2023-08-11 06:10:00,134,182.470566,175.104111
2023-08-11 06:10:00,135,263.336761,210.0
2023-08-11 06:10:00,136,0.0,0.0
2023-08-11 06:10:00,137,0.0,0.0
2023-08-11 06:10:00,138,0.0,0.0
2023-08-11 06:10:00,139,289.0,201.0
2023-08-11 06:10:00,140,0.0,0.0
2023-08-11 06:10:00,141,136.5,94.0
2023-08-11 06:10:00,142,0.0,0.0
2023-08-11 06:10:00,143,0.0,0.0
2023-08-11 06:10:00,144,0.0,0.0
2023-08-11 06:10:00,145,0.0,0.0
2023-08-11 06:10:00,146,0.0,0.0
2023-08-11 06:10:00,147,0.0,0.0
2023-08-11 06:10:00,150,0.0,0.0
2023-08-11 06:10:00,151,0.0,0.0
2023-08-11 06:10:00,152,0.0,0.0
2023-08-11 06:10:00,153,0.0,0.0
2023-08-11 06:10:00,154,232.0,134.0
2023-08-11 06:10:00,155,0.0,0.0
2023-08-11 06:10:00,156,389.999847,340.0
2023-08-11 06:10:00,158,0.0,0.0
2023-08-11 06:10:00,159,1004.0,795.0
2023-08-11 06:10:00,160,0.0,0.0
2023-08-11 06:10:00,161,300.0,220.0
2023-08-11 06:10:00,162,0.0,0.0
2023-08-11 06:10:00,166,0.0,0.0
2023-08-11 06:10:00,167,0.0,0.0
2023-08-11 06:10:00,168,0.0,0.0
2023-08-11 06:10:00,169,0.0,0.0
2023-08-11 06:10:00,170,0.0,0.0
2023-08-11 06:10:00,171,0.0,0.0
2023-08-11 06:10:00,172,0.0,0.0
2023-08-11 06:10:00,173,0.0,0.0
2023-08-11 06:10:00,174,0.0,0.0
2023-08-11 06:10:00,175,0.0,0.0
2023-08-11 06:10:00,176,286.08432,153.557648
2023-08-11 06:10:00,177,148.0,107.0
2023-08-11 06:10:00,178,0.0,0.0
2023-08-11 06:10:00,179,0.0,0.0
2023-08-11 06:10:00,180,0.0,0.0
2023-08-11 06:10:00,181,17.29339,0.0
2023-08-11 06:10:00,182,0.0,0.0
2023-08-11 06:10:00,183,0.0,0.0
2023-08-11 06:10:00,184,0.0,0.0
2023-08-11 06:10:00,185,0.0,0.0
2023-08-11 06:10:00,186,0.0,0.0
2023-08-11 06:10:00,187,0.0,0.0
2023-08-11 06:10:00,188,0.0,0.0
2023-08-11 06:10:00,189,0.0,0.0
2023-08-11 06:10:00,190,795.0,795.0
2023-08-11 06:10:00,191,985.0,795.0
2023-08-11 06:10:00,193,12.578156,11.999903
2023-08-11 06:10:00,194,12.578156,11.999903
2023-08-11 06:10:00,195,0.0,0.0
2023-08-11 06:10:00,196,0.0,0.0
2023-08-11 06:10:00,197,0.0,0.0
2023-08-11 06:10:00,198,200.0,120.0
2023-08-11 06:10:00,200,0.0,0.0
2023-08-11 06:10:00,207,0.0,0.0
2023-08-11 06:10:00,208,0.0,0.0
2023-08-11 06:10:00,209,0.0,0.0
2023-08-11 06:10:00,210,0.0,0.0
2023-08-11 06:10:00,211,0.0,0.0
2023-08-11 06:10:00,212,0.0,0.0
2023-08-11 06:10:00,213,0.0,0.0
2023-08-11 06:10:00,214,0.0,0.0
2023-08-11 06:10:00,215,0.0,0.0
2023-08-11 06:10:00,216,0.0,0.0
2023-08-11 06:10:00,217,22.5,20.99826
2023-08-11 06:10:00,218,22.5,20.99826
2023-08-11 06:10:00,219,22.5,20.99826
2023-08-11 06:10:00,220,22.5,20.99826
2023-08-11 06:10:00,231,0.0,0.0
2023-08-11 06:10:00,232,0.0,0.0
2023-08-11 06:10:00,233,0.0,0.0
2023-08-11 06:10:00,234,0.0,0.0
2023-08-11 06:10:00,237,0.0,0.0
2023-08-11 06:10:00,238,0.0,0.0
2023-08-11 06:10:00,240,282.0,200.0
2023-08-11 06:10:00,241,142.0,100.0
2023-08-11 06:10:00,242,0.0,0.0
2023-08-11 06:10:00,243,0.0,0.0
2023-08-11 06:10:00,244,0.0,0.0
2023-08-11 06:10:00,247,6.620893,0.0
2023-08-11 06:10:00,248,0.0,0.0
2023-08-11 06:10:00,249,29.980042,0.0
2023-08-11 06:10:00,250,0.0,0.0
2023-08-11 06:10:00,251,29.826975,0.0
2023-08-11 06:10:00,252,0.0,0.0
2023-08-11 06:10:00,253,0.0,0.0
2023-08-11 06:10:00,254,0.0,0.0
2023-08-11 06:10:00,255,242.0,167.0
2023-08-11 06:10:00,256,242.0,167.0
2023-08-11 06:10:00,257,261.0,216.0
2023-08-11 06:10:00,258,220.0,162.007477
2023-08-11 06:10:00,259,220.0,162.007477
2023-08-11 06:10:00,260,0.0,0.0
2023-08-11 06:10:00,264,10.000229,5.000229
2023-08-11 06:10:00,265,10.000229,5.000229
2023-08-11 06:10:00,266,0.0,0.0
2023-08-11 06:10:00,267,0.0,0.0
2023-08-11 06:10:00,268,0.0,0.0
2023-08-11 06:10:00,269,0.0,0.0
2023-08-11 06:10:00,270,0.0,0.0
2023-08-11 06:10:00,271,0.0,0.0
2023-08-11 06:10:00,272,0.0,0.0
2023-08-11 06:10:00,273,0.0,0.0
2023-08-11 06:10:00,274,0.0,0.0
2023-08-11 06:10:00,275,0.0,0.0
2023-08-11 06:10:00,276,0.0,0.0
2023-08-11 06:10:00,277,155.0,100.0
2023-08-11 06:10:00,278,69.0,50.0
2023-08-11 06:10:00,279,0.0,0.0
2023-08-11 06:10:00,280,0.0,0.0
2023-08-11 06:10:00,281,0.0,0.0
2023-08-11 06:10:00,282,0.0,0.0
2023-08-11 06:10:00,283,0.0,0.0
2023-08-11 06:10:00,284,0.0,0.0
2023-08-11 06:10:00,285,0.0,0.0
2023-08-11 06:10:00,286,0.0,0.0
2023-08-11 06:10:00,287,0.0,0.0
2023-08-11 06:10:00,288,0.0,0.0
2023-08-11 06:10:00,289,0.0,0.0
2023-08-11 06:10:00,290,0.0,0.0
2023-08-11 06:10:00,291,0.0,0.0
2023-08-11 06:10:00,292,0.0,0.0
2023-08-11 06:10:00,293,0.0,0.0
2023-08-11 06:10:00,294,0.0,0.0
2023-08-11 06:10:00,299,176.5,123.99823
2023-08-11 06:10:00,300,0.0,0.0
2023-08-11 06:10:00,301,176.0,123.99823
2023-08-11 06:10:00,302,0.0,0.0
2023-08-11 06:10:00,303,0.0,0.0
2023-08-11 06:10:00,304,105.0,66.0
2023-08-11 06:10:00,305,311.001404,215.001404
2023-08-11 06:10:00,306,353.0,286.0
2023-08-11 06:10:00,307,296.442993,200.004578
2023-08-11 06:10:00,308,142.5,119.995728
2023-08-11 06:10:00,309,142.5,119.995728
2023-08-11 06:10:00,310,161.0,122.0
2023-08-11 06:10:00,311,0.0,0.0
2023-08-11 06:10:00,312,0.0,0.0
2023-08-11 06:10:00,313,0.0,0.0
2023-08-11 06:10:00,314,0.0,0.0
2023-08-11 06:10:00,315,0.0,0.0
2023-08-11 06:10:00,316,0.0,0.0
2023-08-11 06:10:00,317,0.0,0.0
2023-08-11 06:10:00,318,0.0,0.0
2023-08-11 06:10:00,319,0.0,0.0
2023-08-11 06:10:00,320,154.5,122.0
2023-08-11 06:10:00,321,0.0,0.0
2023-08-11 06:10:00,322,0.0,0.0
2023-08-11 06:10:00,323,19.562037,0.0
2023-08-11 06:10:00,324,0.0,0.0
2023-08-11 06:10:00,325,0.0,0.0
2023-08-11 06:10:00,326,0.0,0.0
2023-08-11 06:10:00,327,0.0,0.0
2023-08-11 06:10:00,328,0.0,0.0
2023-08-11 06:10:00,329,0.0,0.0
2023-08-11 06:10:00,330,0.0,0.0
2023-08-11 06:10:00,331,780.0,644.669189
2023-08-11 06:10:00,332,813.0,645.706421
2023-08-11 06:10:00,333,0.0,0.0
2023-08-11 06:10:00,334,0.0,0.0
2023-08-11 06:10:00,335,0.0,0.0
2023-08-11 06:10:00,336,0.0,0.0
2023-08-11 06:10:00,337,0.0,0.0
2023-08-11 06:10:00,338,0.0,0.0
2023-08-11 06:10:00,339,0.0,0.0
2023-08-11 06:10:00,340,818.0,672.809937
2023-08-11 06:10:00,341,817.0,671.814331
2023-08-11 06:10:00,342,166.0,135.0
2023-08-11 06:10:00,343,167.0,135.0
2023-08-11 06:10:00,344,0.0,0.0
2023-08-11 06:10:00,345,0.0,0.0
2023-08-11 06:10:00,346,114.0,80.0
2023-08-11 06:10:00,347,188.0,163.0
2023-08-11 06:10:00,348,0.0,0.0
2023-08-11 06:10:00,349,0.0,0.0
2023-08-11 06:10:00,350,0.0,0.0
2023-08-11 06:10:00,351,0.0,0.0
2023-08-11 06:10:00,352,0.0,0.0
2023-08-11 06:10:00,353,0.0,0.0
2023-08-11 06:10:00,354,0.0,0.0
2023-08-11 06:10:00,355,0.0,0.0
2023-08-11 06:10:00,356,0.0,0.0
2023-08-11 06:10:00,357,0.0,0.0
2023-08-11 06:10:00,358,0.0,0.0
2023-08-11 06:10:00,359,0.0,0.0
2023-08-11 06:10:00,360,0.0,0.0
2023-08-11 06:10:00,361,0.0,0.0
2023-08-11 06:10:00,362,0.0,0.0
2023-08-11 06:10:00,363,0.0,0.0
2023-08-11 06:10:00,366,0.0,0.0
2023-08-11 06:10:00,367,379.159668,355.0
2023-08-11 06:10:00,368,0.0,0.0
2023-08-11 06:10:00,369,0.0,0.0
2023-08-11 06:10:00,370,0.0,0.0
2023-08-11 06:10:00,371,0.0,0.0
2023-08-11 06:10:00,372,0.0,0.0
2023-08-11 06:10:00,373,0.0,0.0
2023-08-11 06:10:00,374,0.0,0.0
2023-08-11 06:10:00,375,0.0,0.0
2023-08-11 06:10:00,376,0.0,0.0
2023-08-11 06:10:00,377,0.0,0.0
2023-08-11 06:10:00,378,0.0,0.0
2023-08-11 06:10:00,379,0.0,0.0
2023-08-11 06:10:00,380,0.0,0.0
2023-08-11 06:10:00,381,0.0,0.0
2023-08-11 06:10:00,382,0.0,0.0
2023-08-11 06:10:00,383,0.0,0.0
2023-08-11 06:10:00,384,0.0,0.0
2023-08-11 06:10:00,385,0.0,0.0
2023-08-11 06:10:00,386,0.0,0.0
2023-08-11 06:10:00,387,0.0,0.0
2023-08-11 06:10:00,388,271.0,181.319641
2023-08-11 06:10:00,389,271.0,180.755005
2023-08-11 06:10:00,390,275.0,202.0
2023-08-11 06:10:00,419,292.0,190.0
2023-08-11 06:10:00,420,71.246849,0.0
2023-08-11 06:10:00,421,134.0,95.0
2023-08-11 06:10:00,422,256.0,180.0
2023-08-11 06:10:00,423,256.0,180.0
2023-08-11 06:10:00,432,282.0,216.0
2023-08-11 06:10:00,433,410.0,254.0
2023-08-11 06:10:00,434,268.5,180.013397
2023-08-11 06:10:00,435,268.5,180.013397
2023-08-11 06:10:00,436,271.0,180.013397
2023-08-11 06:10:00,437,271.0,180.013397
2023-08-11 06:10:00,438,272.0,208.0
2023-08-11 06:10:00,439,275.0,208.0
2023-08-11 06:10:00,440,157.5,120.0
2023-08-11 06:10:00,441,157.5,120.0
2023-08-11 06:10:00,442,170.0,120.0
2023-08-11 06:10:00,443,0.0,0.0
2023-08-11 06:10:00,444,0.0,0.0
2023-08-11 06:10:00,450,224.0,130.0
2023-08-11 06:10:00,451,0.0,0.0
2023-08-11 06:10:00,452,244.0,130.0
2023-08-11 06:10:00,453,0.0,0.0
2023-08-11 06:10:00,459,0.0,0.0
2023-08-11 06:10:00,467,0.0,0.0
2023-08-11 06:10:00,468,0.0,0.0
2023-08-11 06:10:00,469,0.892495,0.0
2023-08-11 06:10:00,471,15.0,7.0
2023-08-11 06:10:00,472,220.0,180.0
2023-08-11 06:10:00,473,126.0,90.0
2023-08-11 06:10:00,474,224.0,180.0
2023-08-11 06:10:00,475,125.0,90.0
2023-08-11 06:10:00,477,0.0,0.0
2023-08-11 06:10:00,478,248.0,164.0
2023-08-11 06:10:00,479,126.5,76.0
2023-08-11 06:10:00,480,246.0,164.0
2023-08-11 06:10:00,481,0.0,0.0
2023-08-11 06:10:00,482,0.0,0.0
2023-08-11 06:10:00,485,45.0,20.00061
2023-08-11 06:10:00,486,0.0,0.0
2023-08-11 06:10:00,487,0.0,0.0
2023-08-11 06:10:00,488,0.0,0.0
2023-08-11 06:10:00,489,994.0,795.0
2023-08-11 06:10:00,490,998.0,795.0
2023-08-11 06:10:00,491,964.0,791.0
2023-08-11 06:10:00,492,967.0,786.0
2023-08-11 06:10:00,493,991.0,795.0
2023-08-11 06:10:00,494,988.0,795.0
2023-08-11 06:10:00,495,300.0,200.0
2023-08-11 06:10:00,496,0.0,0.0
2023-08-11 06:10:00,497,0.0,0.0
2023-08-11 06:10:00,498,0.0,0.0
2023-08-11 06:10:00,499,0.0,0.0
2023-08-11 06:10:00,501,0.0,0.0
2023-08-11 06:10:00,502,0.0,0.0
2023-08-11 06:10:00,503,0.0,0.0
2023-08-11 06:10:00,507,135.0,59.001785
2023-08-11 06:10:00,508,139.199997,106.0
2023-08-11 06:10:00,511,0.0,0.0
2023-08-11 06:10:00,512,0.0,0.0
2023-08-11 06:10:00,513,330.0,150.0
2023-08-11 06:10:00,514,135.0,120.0
2023-08-11 06:10:00,516,680.005859,580.0
2023-08-11 06:10:00,521,939.0,777.687683
2023-08-11 06:10:00,522,939.0,767.04541
2023-08-11 06:10:00,523,0.0,0.0
2023-08-11 06:10:00,524,0.0,0.0
2023-08-11 06:10:00,525,0.0,0.0
2023-08-11 06:10:00,526,259.0,131.0
2023-08-11 06:10:00,527,1357.0,1058.099976
2023-08-11 06:10:00,528,259.0,131.0
2023-08-11 06:10:00,529,0.0,0.0
2023-08-11 06:10:00,530,716.826904,577.0
2023-08-11 06:10:00,533,0.0,0.0
2023-08-11 06:10:00,534,0.0,0.0
2023-08-11 06:10:00,535,0.0,0.0
2023-08-11 06:10:00,536,0.0,0.0
2023-08-11 06:10:00,537,0.0,0.0
2023-08-11 06:10:00,538,0.0,0.0
2023-08-11 06:10:00,539,335.0,168.0
2023-08-11 06:10:00,540,165.0,84.0
2023-08-11 06:10:00,541,0.0,0.0
2023-08-11 06:10:00,542,0.0,0.0
2023-08-11 06:10:00,544,1012.0,795.0
2023-08-11 06:10:00,545,1012.0,795.0
2023-08-11 06:10:00,546,354.0,186.0
2023-08-11 06:10:00,547,354.0,186.0
2023-08-11 06:10:00,548,326.0,254.0
2023-08-11 06:10:00,549,231.0,120.0
2023-08-11 06:10:00,550,118.0,90.0
2023-08-11 06:10:00,554,0.0,0.0
2023-08-11 06:10:00,555,703.033264,665.414062
2023-08-11 06:10:00,556,0.0,0.0
2023-08-11 06:10:00,557,0.0,0.0
2023-08-11 06:15:00,1,0.0,0.0
2023-08-11 06:15:00,2,0.0,0.0
2023-08-11 06:15:00,3,350.991821,330.0
2023-08-11 06:15:00,4,359.1716,330.0
2023-08-11 06:15:00,5,355.008087,330.0
2023-08-11 06:15:00,6,364.991486,330.0
2023-08-11 06:15:00,7,379.993195,330.0
2023-08-11 06:15:00,8,375.757446,330.0
2023-08-11 06:15:00,9,379.72049,330.0
2023-08-11 06:15:00,10,379.075714,330.0
2023-08-11 06:15:00,11,350.0,200.0
2023-08-11 06:15:00,12,0.0,0.0
2023-08-11 06:15:00,15,406.497437,352.742249
2023-08-11 06:15:00,16,394.49881,337.922241
2023-08-11 06:15:00,17,364.991486,343.498657
2023-08-11 06:15:00,18,345.93158,305.93158
2023-08-11 06:15:00,27,615.0,615.0
2023-08-11 06:15:00,28,0.0,0.0
2023-08-11 06:15:00,29,612.0,612.0
2023-08-11 06:15:00,33,0.0,0.0
2023-08-11 06:15:00,36,985.0,795.0
2023-08-11 06:15:00,37,982.0,795.0
2023-08-11 06:15:00,43,0.0,0.0
2023-08-11 06:15:00,46,284.623871,280.0
2023-08-11 06:15:00,47,312.164764,280.0
2023-08-11 06:15:00,48,365.090607,315.002228
2023-08-11 06:15:00,49,365.115387,315.101349
2023-08-11 06:15:00,50,358.119446,280.014557
2023-08-11 06:15:00,51,358.43985,280.014557
2023-08-11 06:15:00,52,0.0,0.0
2023-08-11 06:15:00,53,0.0,0.0
2023-08-11 06:15:00,54,0.0,0.0
2023-08-11 06:15:00,55,0.0,0.0
2023-08-11 06:15:00,56,0.0,0.0
2023-08-11 06:15:00,57,0.0,0.0
2023-08-11 06:15:00,58,0.0,0.0
2023-08-11 06:15:00,59,0.0,0.0
2023-08-11 06:15:00,60,0.0,0.0
2023-08-11 06:15:00,61,459.550812,359.550812
2023-08-11 06:15:00,62,455.155792,355.155792
2023-08-11 06:15:00,63,0.0,0.0
2023-08-11 06:15:00,64,344.850006,280.014557
2023-08-11 06:15:00,65,340.170441,294.247711
2023-08-11 06:15:00,66,341.335846,298.686188
2023-08-11 06:15:00,67,336.624542,315.374054
2023-08-11 06:15:00,68,346.302002,304.215729
2023-08-11 06:15:00,69,712.901978,689.962402
2023-08-11 06:15:00,70,711.447083,685.499268
2023-08-11 06:15:00,71,43.5,25.002136
2023-08-11 06:15:00,72,43.5,25.002136
2023-08-11 06:15:00,73,0.0,0.0
2023-08-11 06:15:00,74,0.0,0.0
2023-08-11 06:15:00,75,0.0,0.0
2023-08-11 06:15:00,76,0.0,0.0
2023-08-11 06:15:00,77,0.0,0.0
2023-08-11 06:15:00,78,0.0,0.0
2023-08-11 06:15:00,79,0.0,0.0
2023-08-11 06:15:00,80,0.0,0.0
2023-08-11 06:15:00,83,354.459991,320.353729
2023-08-11 06:15:00,84,357.420013,329.509247
2023-08-11 06:15:00,85,353.720001,320.0
2023-08-11 06:15:00,86,352.980011,320.0
2023-08-11 06:15:00,87,353.720001,329.583588
2023-08-11 06:15:00,88,351.58371,329.757294
2023-08-11 06:15:00,89,355.200012,330.003937
2023-08-11 06:15:00,90,352.980011,330.003937
2023-08-11 06:15:00,91,750.0,750.0
2023-08-11 06:15:00,92,947.077881,763.106995
2023-08-11 06:15:00,95,0.0,0.0
2023-08-11 06:15:00,96,0.0,0.0
2023-08-11 06:15:00,97,0.0,0.0
2023-08-11 06:15:00,98,0.0,0.0
2023-08-11 06:15:00,99,345.481293,249.0
2023-08-11 06:15:00,100,0.0,0.0
2023-08-11 06:15:00,101,0.0,0.0
2023-08-11 06:15:00,102,0.0,0.0
2023-08-11 06:15:00,103,0.0,0.0
2023-08-11 06:15:00,104,0.0,0.0
2023-08-11 06:15:00,105,0.0,0.0
2023-08-11 06:15:00,106,0.0,0.0
2023-08-11 06:15:00,107,0.0,0.0
2023-08-11 06:15:00,108,0.0,0.0
2023-08-11 06:15:00,112,0.0,0.0
2023-08-11 06:15:00,113,38.0,38.0
2023-08-11 06:15:00,114,11.0,10.0
2023-08-11 06:15:00,115,708.260559,577.005859
2023-08-11 06:15:00,116,700.709229,576.033203
2023-08-11 06:15:00,117,104.5,60.000153
2023-08-11 06:15:00,118,104.5,60.000153
2023-08-11 06:15:00,119,104.5,60.000153
2023-08-11 06:15:00,120,104.5,60.000153
2023-08-11 06:15:00,126,0.0,0.0
2023-08-11 06:15:00,127,0.0,0.0
2023-08-11 06:15:00,128,991.0,750.0
2023-08-11 06:15:00,129,990.0,750.0
2023-08-11 06:15:00,130,0.0,0.0
2023-08-11 06:15:00,131,982.0,718.0
2023-08-11 06:15:00,132,938.0,758.0
2023-08-11 06:15:00,133,958.0,755.0
2023-08-11 06:15:00,134,181.049744,175.451279
2023-08-11 06:15:00,135,262.33548,210.0
2023-08-11 06:15:00,136,0.0,0.0
2023-08-11 06:15:00,137,0.0,0.0
2023-08-11 06:15:00,138,0.0,0.0
2023-08-11 06:15:00,139,289.0,201.0
2023-08-11 06:15:00,140,0.0,0.0
2023-08-11 06:15:00,141,136.5,94.0
2023-08-11 06:15:00,142,0.0,0.0
2023-08-11 06:15:00,143,0.0,0.0
2023-08-11 06:15:00,144,0.0,0.0
2023-08-11 06:15:00,145,0.0,0.0
2023-08-11 06:15:00,146,0.0,0.0
2023-08-11 06:15:00,147,0.0,0.0
2023-08-11 06:15:00,150,0.0,0.0
2023-08-11 06:15:00,151,0.0,0.0
2023-08-11 06:15:00,152,0.0,0.0
2023-08-11 06:15:00,153,0.0,0.0
2023-08-11 06:15:00,154,232.0,134.0
2023-08-11 06:15:00,155,0.0,0.0
2023-08-11 06:15:00,156,389.999847,340.0
2023-08-11 06:15:00,158,0.0,0.0
2023-08-11 06:15:00,159,1004.0,795.0
2023-08-11 06:15:00,160,0.0,0.0
2023-08-11 06:15:00,161,300.0,220.0
2023-08-11 06:15:00,162,0.0,0.0
2023-08-11 06:15:00,166,0.0,0.0
2023-08-11 06:15:00,167,0.0,0.0
2023-08-11 06:15:00,168,0.0,0.0
2023-08-11 06:15:00,169,0.0,0.0
2023-08-11 06:15:00,170,0.0,0.0
2023-08-11 06:15:00,171,0.0,0.0
2023-08-11 06:15:00,172,0.0,0.0
2023-08-11 06:15:00,173,0.0,0.0
2023-08-11 06:15:00,174,0.0,0.0
2023-08-11 06:15:00,175,0.0,0.0
2023-08-11 06:15:00,176,286.236908,153.920074
2023-08-11 06:15:00,177,148.0,107.0
2023-08-11 06:15:00,178,0.0,0.0
2023-08-11 06:15:00,179,0.0,0.0
2023-08-11 06:15:00,180,0.0,0.0
2023-08-11 06:15:00,181,16.368776,0.0
2023-08-11 06:15:00,182,0.0,0.0
2023-08-11 06:15:00,183,0.0,0.0
2023-08-11 06:15:00,184,0.0,0.0
2023-08-11 06:15:00,185,0.0,0.0
2023-08-11 06:15:00,186,0.0,0.0
2023-08-11 06:15:00,187,0.0,0.0
2023-08-11 06:15:00,188,0.0,0.0
2023-08-11 06:15:00,189,0.0,0.0
2023-08-11 06:15:00,190,795.0,795.0
2023-08-11 06:15:00,191,985.0,795.0
2023-08-11 06:15:00,193,12.578156,11.999903
2023-08-11 06:15:00,194,12.578156,11.999903
2023-08-11 06:15:00,195,0.0,0.0
2023-08-11 06:15:00,196,0.0,0.0
2023-08-11 06:15:00,197,0.0,0.0
2023-08-11 06:15:00,198,200.0,120.0
2023-08-11 06:15:00,200,0.0,0.0
2023-08-11 06:15:00,207,0.0,0.0
2023-08-11 06:15:00,208,0.0,0.0
2023-08-11 06:15:00,209,0.0,0.0
2023-08-11 06:15:00,210,0.0,0.0
2023-08-11 06:15:00,211,0.0,0.0
2023-08-11 06:15:00,212,0.0,0.0
2023-08-11 06:15:00,213,0.0,0.0
2023-08-11 06:15:00,214,0.0,0.0
2023-08-11 06:15:00,215,0.0,0.0
2023-08-11 06:15:00,216,0.0,0.0
2023-08-11 06:15:00,217,22.5,20.99826
2023-08-11 06:15:00,218,22.5,20.99826
2023-08-11 06:15:00,219,22.5,20.99826
2023-08-11 06:15:00,220,22.5,20.99826
2023-08-11 06:15:00,231,0.0,0.0
2023-08-11 06:15:00,232,0.0,0.0
2023-08-11 06:15:00,233,0.0,0.0
2023-08-11 06:15:00,234,0.0,0.0
2023-08-11 06:15:00,237,0.0,0.0
2023-08-11 06:15:00,238,0.0,0.0
2023-08-11 06:15:00,240,282.0,200.0
2023-08-11 06:15:00,241,142.0,100.0
2023-08-11 06:15:00,242,0.0,0.0
2023-08-11 06:15:00,243,0.0,0.0
2023-08-11 06:15:00,244,0.0,0.0
2023-08-11 06:15:00,247,5.120896,0.0
2023-08-11 06:15:00,248,0.0,0.0
2023-08-11 06:15:00,249,155.0,99.46228
2023-08-11 06:15:00,250,0.0,0.0
2023-08-11 06:15:00,251,43.982906,0.0
2023-08-11 06:15:00,252,0.0,0.0
2023-08-11 06:15:00,253,0.0,0.0
2023-08-11 06:15:00,254,0.0,0.0
2023-08-11 06:15:00,255,242.0,167.0
2023-08-11 06:15:00,256,242.0,167.0
2023-08-11 06:15:00,257,261.0,216.0
2023-08-11 06:15:00,258,220.0,162.007477
2023-08-11 06:15:00,259,220.0,162.007477
2023-08-11 06:15:00,260,0.0,0.0
2023-08-11 06:15:00,264,10.000229,5.000229
2023-08-11 06:15:00,265,10.000229,5.000229
2023-08-11 06:15:00,266,0.0,0.0
2023-08-11 06:15:00,267,0.0,0.0
2023-08-11 06:15:00,268,0.0,0.0
2023-08-11 06:15:00,269,0.0,0.0
2023-08-11 06:15:00,270,0.0,0.0
2023-08-11 06:15:00,271,0.0,0.0
2023-08-11 06:15:00,272,0.0,0.0
2023-08-11 06:15:00,273,0.0,0.0
2023-08-11 06:15:00,274,0.0,0.0
2023-08-11 06:15:00,275,0.0,0.0
2023-08-11 06:15:00,276,0.0,0.0
2023-08-11 06:15:00,277,155.0,100.0
2023-08-11 06:15:00,278,69.0,50.0
2023-08-11 06:15:00,279,0.0,0.0
2023-08-11 06:15:00,280,0.0,0.0
2023-08-11 06:15:00,281,0.0,0.0
2023-08-11 06:15:00,282,0.0,0.0
2023-08-11 06:15:00,283,0.0,0.0
2023-08-11 06:15:00,284,0.0,0.0
2023-08-11 06:15:00,285,0.0,0.0
2023-08-11 06:15:00,286,0.0,0.0
2023-08-11 06:15:00,287,0.0,0.0
2023-08-11 06:15:00,288,0.0,0.0
2023-08-11 06:15:00,289,0.0,0.0
2023-08-11 06:15:00,290,0.0,0.0
2023-08-11 06:15:00,291,0.0,0.0
2023-08-11 06:15:00,292,0.0,0.0
2023-08-11 06:15:00,293,0.0,0.0
2023-08-11 06:15:00,294,0.0,0.0
2023-08-11 06:15:00,299,176.5,123.99823
2023-08-11 06:15:00,300,0.0,0.0
2023-08-11 06:15:00,301,176.0,123.99823
2023-08-11 06:15:00,302,0.0,0.0
2023-08-11 06:15:00,303,0.0,0.0
2023-08-11 06:15:00,304,105.0,66.0
2023-08-11 06:15:00,305,310.687378,215.001404
2023-08-11 06:15:00,306,353.0,286.0
2023-08-11 06:15:00,307,296.343933,200.004578
2023-08-11 06:15:00,308,142.5,119.995728
2023-08-11 06:15:00,309,142.5,119.995728
2023-08-11 06:15:00,310,161.0,122.0
2023-08-11 06:15:00,311,0.0,0.0
2023-08-11 06:15:00,312,0.0,0.0
2023-08-11 06:15:00,313,0.0,0.0
2023-08-11 06:15:00,314,0.0,0.0
2023-08-11 06:15:00,315,0.0,0.0
2023-08-11 06:15:00,316,0.0,0.0
2023-08-11 06:15:00,317,0.0,0.0
2023-08-11 06:15:00,318,0.0,0.0
2023-08-11 06:15:00,319,0.0,0.0
2023-08-11 06:15:00,320,154.5,122.0
2023-08-11 06:15:00,321,0.0,0.0
2023-08-11 06:15:00,322,0.0,0.0
2023-08-11 06:15:00,323,36.427326,0.0
2023-08-11 06:15:00,324,0.0,0.0
2023-08-11 06:15:00,325,0.0,0.0
2023-08-11 06:15:00,326,0.0,0.0
2023-08-11 06:15:00,327,0.0,0.0
2023-08-11 06:15:00,328,0.0,0.0
2023-08-11 06:15:00,329,0.0,0.0
2023-08-11 06:15:00,330,0.0,0.0
2023-08-11 06:15:00,331,780.0,644.669189
2023-08-11 06:15:00,332,813.0,645.706421
2023-08-11 06:15:00,333,0.0,0.0
2023-08-11 06:15:00,334,0.0,0.0
2023-08-11 06:15:00,335,0.0,0.0
2023-08-11 06:15:00,336,0.0,0.0
2023-08-11 06:15:00,337,0.0,0.0
2023-08-11 06:15:00,338,0.0,0.0
2023-08-11 06:15:00,339,0.0,0.0
2023-08-11 06:15:00,340,818.0,672.892944
2023-08-11 06:15:00,341,817.0,669.864502
2023-08-11 06:15:00,342,166.0,135.0
2023-08-11 06:15:00,343,167.0,135.0
2023-08-11 06:15:00,344,0.0,0.0
2023-08-11 06:15:00,345,0.0,0.0
2023-08-11 06:15:00,346,114.0,80.0
2023-08-11 06:15:00,347,188.0,163.0
2023-08-11 06:15:00,348,0.0,0.0
2023-08-11 06:15:00,349,0.0,0.0
2023-08-11 06:15:00,350,0.0,0.0
2023-08-11 06:15:00,351,0.0,0.0
2023-08-11 06:15:00,352,0.0,0.0
2023-08-11 06:15:00,353,0.0,0.0
2023-08-11 06:15:00,354,0.0,0.0
2023-08-11 06:15:00,355,0.0,0.0
2023-08-11 06:15:00,356,0.0,0.0
2023-08-11 06:15:00,357,0.0,0.0
2023-08-11 06:15:00,358,0.0,0.0
2023-08-11 06:15:00,359,0.0,0.0
2023-08-11 06:15:00,360,0.0,0.0
2023-08-11 06:15:00,361,0.0,0.0
2023-08-11 06:15:00,362,0.0,0.0
2023-08-11 06:15:00,363,0.0,0.0
2023-08-11 06:15:00,366,0.0,0.0
2023-08-11 06:15:00,367,379.159668,355.0
2023-08-11 06:15:00,368,0.0,0.0
2023-08-11 06:15:00,369,0.0,0.0
2023-08-11 06:15:00,370,0.0,0.0
2023-08-11 06:15:00,371,0.0,0.0
2023-08-11 06:15:00,372,0.0,0.0
2023-08-11 06:15:00,373,0.0,0.0
2023-08-11 06:15:00,374,0.0,0.0
2023-08-11 06:15:00,375,0.0,0.0
2023-08-11 06:15:00,376,0.0,0.0
2023-08-11 06:15:00,377,0.0,0.0
2023-08-11 06:15:00,378,0.0,0.0
2023-08-11 06:15:00,379,0.0,0.0
2023-08-11 06:15:00,380,0.0,0.0
2023-08-11 06:15:00,381,0.0,0.0
2023-08-11 06:15:00,382,0.0,0.0
2023-08-11 06:15:00,383,0.0,0.0
2023-08-11 06:15:00,384,0.0,0.0
2023-08-11 06:15:00,385,0.0,0.0
2023-08-11 06:15:00,386,0.0,0.0
2023-08-11 06:15:00,387,0.0,0.0
2023-08-11 06:15:00,388,271.0,181.319641
2023-08-11 06:15:00,389,271.0,180.755005
2023-08-11 06:15:00,390,275.0,202.0
2023-08-11 06:15:00,419,292.0,190.0
2023-08-11 06:15:00,420,72.118103,0.0
2023-08-11 06:15:00,421,134.0,95.0
2023-08-11 06:15:00,422,256.0,180.0
2023-08-11 06:15:00,423,256.0,180.0
2023-08-11 06:15:00,432,282.0,216.0
2023-08-11 06:15:00,433,410.0,254.0
2023-08-11 06:15:00,434,268.5,180.013397
2023-08-11 06:15:00,435,268.5,180.013397
2023-08-11 06:15:00,436,271.0,180.013397
2023-08-11 06:15:00,437,271.0,180.013397
2023-08-11 06:15:00,438,272.0,208.0
2023-08-11 06:15:00,439,275.0,208.0
2023-08-11 06:15:00,440,157.5,120.0
2023-08-11 06:15:00,441,157.5,120.0
2023-08-11 06:15:00,442,170.0,120.0
2023-08-11 06:15:00,443,0.0,0.0
2023-08-11 06:15:00,444,0.0,0.0
2023-08-11 06:15:00,450,224.0,130.0
2023-08-11 06:15:00,451,0.0,0.0
2023-08-11 06:15:00,452,244.0,130.0
2023-08-11 06:15:00,453,0.0,0.0
2023-08-11 06:15:00,459,0.0,0.0
2023-08-11 06:15:00,467,0.0,0.0
2023-08-11 06:15:00,468,0.0,0.0
2023-08-11 06:15:00,469,0.906431,0.0
2023-08-11 06:15:00,471,15.0,7.0
2023-08-11 06:15:00,472,220.0,180.0
2023-08-11 06:15:00,473,126.0,90.0
2023-08-11 06:15:00,474,224.0,180.0
2023-08-11 06:15:00,475,125.0,90.0
2023-08-11 06:15:00,477,0.0,0.0
2023-08-11 06:15:00,478,248.0,164.0
2023-08-11 06:15:00,479,126.5,76.0
2023-08-11 06:15:00,480,246.0,164.0
2023-08-11 06:15:00,481,0.0,0.0
2023-08-11 06:15:00,482,0.0,0.0
2023-08-11 06:15:00,485,45.0,20.00061
2023-08-11 06:15:00,486,0.0,0.0
2023-08-11 06:15:00,487,0.0,0.0
2023-08-11 06:15:00,488,0.0,0.0
2023-08-11 06:15:00,489,994.0,795.0
2023-08-11 06:15:00,490,998.0,795.0
2023-08-11 06:15:00,491,964.0,791.0
2023-08-11 06:15:00,492,967.0,786.0
2023-08-11 06:15:00,493,991.0,795.0
2023-08-11 06:15:00,494,988.0,795.0
2023-08-11 06:15:00,495,300.0,200.0
2023-08-11 06:15:00,496,0.0,0.0
2023-08-11 06:15:00,497,0.0,0.0
2023-08-11 06:15:00,498,0.0,0.0
2023-08-11 06:15:00,499,0.0,0.0
2023-08-11 06:15:00,501,0.0,0.0
2023-08-11 06:15:00,502,0.0,0.0
2023-08-11 06:15:00,503,0.0,0.0
2023-08-11 06:15:00,507,135.0,59.001785
2023-08-11 06:15:00,508,139.199997,106.0
2023-08-11 06:15:00,511,0.0,0.0
2023-08-11 06:15:00,512,0.0,0.0
2023-08-11 06:15:00,513,330.0,150.0
2023-08-11 06:15:00,514,135.0,120.0
2023-08-11 06:15:00,516,680.005859,580.0
2023-08-11 06:15:00,521,939.0,768.971436
2023-08-11 06:15:00,522,939.0,756.062744
2023-08-11 06:15:00,523,0.0,0.0
2023-08-11 06:15:00,524,0.0,0.0
2023-08-11 06:15:00,525,0.0,0.0
2023-08-11 06:15:00,526,259.0,131.0
2023-08-11 06:15:00,527,1357.0,1058.099976
2023-08-11 06:15:00,528,259.0,131.0
2023-08-11 06:15:00,529,0.0,0.0
2023-08-11 06:15:00,530,716.826904,577.0
2023-08-11 06:15:00,533,0.0,0.0
2023-08-11 06:15:00,534,0.0,0.0
2023-08-11 06:15:00,535,0.0,0.0
2023-08-11 06:15:00,536,0.0,0.0
2023-08-11 06:15:00,537,0.0,0.0
2023-08-11 06:15:00,538,0.0,0.0
2023-08-11 06:15:00,539,335.0,168.0
2023-08-11 06:15:00,540,165.0,84.0
2023-08-11 06:15:00,541,0.0,0.0
2023-08-11 06:15:00,542,0.0,0.0
2023-08-11 06:15:00,544,1012.0,795.0
2023-08-11 06:15:00,545,1012.0,795.0
2023-08-11 06:15:00,546,354.0,186.0
2023-08-11 06:15:00,547,354.0,186.0
2023-08-11 06:15:00,548,326.0,254.0
2023-08-11 06:15:00,549,231.0,120.0
2023-08-11 06:15:00,550,118.0,90.0
2023-08-11 06:15:00,554,0.0,0.0
2023-08-11 06:15:00,555,703.033264,665.414062
2023-08-11 06:15:00,556,0.0,0.0
2023-08-11 06:15:00,557,0.0,0.0
2023-08-11 06:20:00,1,0.0,0.0
2023-08-11 06:20:00,2,0.0,0.0
2023-08-11 06:20:00,3,347.428131,330.0
2023-08-11 06:20:00,4,359.766693,330.0
2023-08-11 06:20:00,5,350.153656,330.0
2023-08-11 06:20:00,6,364.608002,330.0
2023-08-11 06:20:00,7,379.993195,330.0
2023-08-11 06:20:00,8,364.279175,330.0
2023-08-11 06:20:00,9,379.72049,330.0
2023-08-11 06:20:00,10,379.075714,330.0
2023-08-11 06:20:00,11,350.0,200.0
2023-08-11 06:20:00,12,0.0,0.0
2023-08-11 06:20:00,15,407.184082,351.367065
2023-08-11 06:20:00,16,397.982666,339.899292
2023-08-11 06:20:00,17,364.991486,357.760956
2023-08-11 06:20:00,18,361.826447,321.826447
2023-08-11 06:20:00,27,615.0,615.0
2023-08-11 06:20:00,28,0.0,0.0
2023-08-11 06:20:00,29,612.0,612.0
2023-08-11 06:20:00,33,0.0,0.0
2023-08-11 06:20:00,36,985.0,795.0
2023-08-11 06:20:00,37,982.0,795.0
2023-08-11 06:20:00,43,0.0,0.0
2023-08-11 06:20:00,46,294.140625,280.0
2023-08-11 06:20:00,47,313.52951,280.0
2023-08-11 06:20:00,48,365.090607,315.002228
2023-08-11 06:20:00,49,365.115387,315.101349
2023-08-11 06:20:00,50,357.892639,280.014557
2023-08-11 06:20:00,51,357.892639,280.014557
2023-08-11 06:20:00,52,0.0,0.0
2023-08-11 06:20:00,53,0.0,0.0
2023-08-11 06:20:00,54,0.0,0.0
2023-08-11 06:20:00,55,0.0,0.0
2023-08-11 06:20:00,56,0.0,0.0
2023-08-11 06:20:00,57,0.0,0.0
2023-08-11 06:20:00,58,0.0,0.0
2023-08-11 06:20:00,59,0.0,0.0
2023-08-11 06:20:00,60,0.0,0.0
2023-08-11 06:20:00,61,460.501129,360.501129
2023-08-11 06:20:00,62,454.980194,354.980194
2023-08-11 06:20:00,63,0.0,0.0
2023-08-11 06:20:00,64,344.850006,280.014557
2023-08-11 06:20:00,65,340.170441,294.247711
2023-08-11 06:20:00,66,341.335846,298.686188
2023-08-11 06:20:00,67,336.624542,315.374054
2023-08-11 06:20:00,68,346.302002,304.215729
2023-08-11 06:20:00,69,712.901978,689.962402
2023-08-11 06:20:00,70,711.447083,685.728027
2023-08-11 06:20:00,71,43.5,25.002136
2023-08-11 06:20:00,72,43.5,25.002136
2023-08-11 06:20:00,73,0.0,0.0
2023-08-11 06:20:00,74,0.0,0.0
2023-08-11 06:20:00,75,0.0,0.0
2023-08-11 06:20:00,76,0.0,0.0
2023-08-11 06:20:00,77,0.0,0.0
2023-08-11 06:20:00,78,0.0,0.0
2023-08-11 06:20:00,79,0.0,0.0
2023-08-11 06:20:00,80,0.0,0.0
2023-08-11 06:20:00,83,354.459991,320.353729
2023-08-11 06:20:00,84,357.420013,329.509247
2023-08-11 06:20:00,85,353.720001,320.0
2023-08-11 06:20:00,86,352.980011,320.0
2023-08-11 06:20:00,87,353.720001,329.583588
2023-08-11 06:20:00,88,351.58371,329.757294
2023-08-11 06:20:00,89,355.200012,330.003937
2023-08-11 06:20:00,90,352.980011,330.003937
2023-08-11 06:20:00,91,750.0,750.0
2023-08-11 06:20:00,92,947.077881,773.157166
2023-08-11 06:20:00,95,0.0,0.0
2023-08-11 06:20:00,96,0.0,0.0
2023-08-11 06:20:00,97,0.0,0.0
2023-08-11 06:20:00,98,0.0,0.0
2023-08-11 06:20:00,99,345.212524,249.0
2023-08-11 06:20:00,100,0.0,0.0
2023-08-11 06:20:00,101,0.0,0.0
2023-08-11 06:20:00,102,0.0,0.0
2023-08-11 06:20:00,103,0.0,0.0
2023-08-11 06:20:00,104,0.0,0.0
2023-08-11 06:20:00,105,0.0,0.0
2023-08-11 06:20:00,106,0.0,0.0
2023-08-11 06:20:00,107,0.0,0.0
2023-08-11 06:20:00,108,0.0,0.0
2023-08-11 06:20:00,112,0.0,0.0
2023-08-11 06:20:00,113,38.0,38.0
2023-08-11 06:20:00,114,11.0,10.0
2023-08-11 06:20:00,115,719.118408,577.005859
2023-08-11 06:20:00,116,710.136108,576.033203
2023-08-11 06:20:00,117,104.5,60.000153
2023-08-11 06:20:00,118,104.5,60.000153
2023-08-11 06:20:00,119,104.5,60.000153
2023-08-11 06:20:00,120,104.5,60.000153
2023-08-11 06:20:00,126,0.0,0.0
2023-08-11 06:20:00,127,0.0,0.0
2023-08-11 06:20:00,128,991.0,750.0
2023-08-11 06:20:00,129,990.0,750.0
2023-08-11 06:20:00,130,0.0,0.0
2023-08-11 06:20:00,131,982.0,718.0
2023-08-11 06:20:00,132,938.0,758.0
2023-08-11 06:20:00,133,958.0,755.0
2023-08-11 06:20:00,134,183.657867,175.197556
2023-08-11 06:20:00,135,263.694244,210.0
2023-08-11 06:20:00,136,0.0,0.0
2023-08-11 06:20:00,137,0.0,0.0
2023-08-11 06:20:00,138,0.0,0.0
2023-08-11 06:20:00,139,289.0,201.0
2023-08-11 06:20:00,140,0.0,0.0
2023-08-11 06:20:00,141,136.5,94.0
2023-08-11 06:20:00,142,0.0,0.0
2023-08-11 06:20:00,143,0.0,0.0
2023-08-11 06:20:00,144,0.0,0.0
2023-08-11 06:20:00,145,0.0,0.0
2023-08-11 06:20:00,146,0.0,0.0
2023-08-11 06:20:00,147,0.0,0.0
2023-08-11 06:20:00,150,0.0,0.0
2023-08-11 06:20:00,151,0.0,0.0
2023-08-11 06:20:00,152,0.0,0.0
2023-08-11 06:20:00,153,0.0,0.0
2023-08-11 06:20:00,154,232.0,134.0
2023-08-11 06:20:00,155,0.0,0.0
2023-08-11 06:20:00,156,389.999847,340.0
2023-08-11 06:20:00,158,0.0,0.0
2023-08-11 06:20:00,159,1004.0,795.0
2023-08-11 06:20:00,160,0.0,0.0
2023-08-11 06:20:00,161,300.0,220.0
2023-08-11 06:20:00,162,0.0,0.0
2023-08-11 06:20:00,166,0.0,0.0
2023-08-11 06:20:00,167,0.0,0.0
2023-08-11 06:20:00,168,0.0,0.0
2023-08-11 06:20:00,169,0.0,0.0
2023-08-11 06:20:00,170,0.0,0.0
2023-08-11 06:20:00,171,0.0,0.0
2023-08-11 06:20:00,172,0.0,0.0
2023-08-11 06:20:00,173,0.0,0.0
2023-08-11 06:20:00,174,0.0,0.0
2023-08-11 06:20:00,175,0.0,0.0
2023-08-11 06:20:00,176,286.160614,153.767487
2023-08-11 06:20:00,177,148.0,107.0
2023-08-11 06:20:00,178,0.0,0.0
2023-08-11 06:20:00,179,0.0,0.0
2023-08-11 06:20:00,180,0.0,0.0
2023-08-11 06:20:00,181,12.658766,0.0
2023-08-11 06:20:00,182,0.0,0.0
2023-08-11 06:20:00,183,0.0,0.0
2023-08-11 06:20:00,184,0.0,0.0
2023-08-11 06:20:00,185,0.0,0.0
2023-08-11 06:20:00,186,0.0,0.0
2023-08-11 06:20:00,187,0.0,0.0
2023-08-11 06:20:00,188,0.0,0.0
2023-08-11 06:20:00,189,0.0,0.0
2023-08-11 06:20:00,190,795.0,795.0
2023-08-11 06:20:00,191,985.0,795.0
2023-08-11 06:20:00,193,12.578156,11.999903
2023-08-11 06:20:00,194,12.578156,11.999903
2023-08-11 06:20:00,195,0.0,0.0
2023-08-11 06:20:00,196,0.0,0.0
2023-08-11 06:20:00,197,0.0,0.0
2023-08-11 06:20:00,198,200.0,120.0
2023-08-11 06:20:00,200,0.0,0.0
2023-08-11 06:20:00,207,0.0,0.0
2023-08-11 06:20:00,208,0.0,0.0
2023-08-11 06:20:00,209,0.0,0.0
2023-08-11 06:20:00,210,0.0,0.0
2023-08-11 06:20:00,211,0.0,0.0
2023-08-11 06:20:00,212,0.0,0.0
2023-08-11 06:20:00,213,0.0,0.0
2023-08-11 06:20:00,214,0.0,0.0
2023-08-11 06:20:00,215,0.0,0.0
2023-08-11 06:20:00,216,0.0,0.0
2023-08-11 06:20:00,217,22.5,20.99826
2023-08-11 06:20:00,218,22.5,20.99826
2023-08-11 06:20:00,219,22.5,20.99826
2023-08-11 06:20:00,220,22.5,20.99826
2023-08-11 06:20:00,231,0.0,0.0
2023-08-11 06:20:00,232,0.0,0.0
2023-08-11 06:20:00,233,0.0,0.0
2023-08-11 06:20:00,234,0.0,0.0
2023-08-11 06:20:00,237,0.0,0.0
2023-08-11 06:20:00,238,0.0,0.0
2023-08-11 06:20:00,240,282.0,200.0
2023-08-11 06:20:00,241,142.0,100.0
2023-08-11 06:20:00,242,0.0,0.0
2023-08-11 06:20:00,243,0.0,0.0
2023-08-11 06:20:00,244,0.0,0.0
2023-08-11 06:20:00,247,5.877007,0.0
2023-08-11 06:20:00,248,0.0,0.0
2023-08-11 06:20:00,249,155.0,99.46228
2023-08-11 06:20:00,250,0.0,0.0
2023-08-11 06:20:00,251,43.905785,0.0
2023-08-11 06:20:00,252,0.0,0.0
2023-08-11 06:20:00,253,0.0,0.0
2023-08-11 06:20:00,254,0.0,0.0
2023-08-11 06:20:00,255,242.0,167.0
2023-08-11 06:20:00,256,242.0,167.0
2023-08-11 06:20:00,257,261.0,216.0
2023-08-11 06:20:00,258,220.0,162.007477
2023-08-11 06:20:00,259,220.0,162.007477
2023-08-11 06:20:00,260,0.0,0.0
2023-08-11 06:20:00,264,10.000229,5.000229
2023-08-11 06:20:00,265,10.000229,5.000229
2023-08-11 06:20:00,266,0.0,0.0
2023-08-11 06:20:00,267,0.0,0.0
2023-08-11 06:20:00,268,0.0,0.0
2023-08-11 06:20:00,269,0.0,0.0
2023-08-11 06:20:00,270,0.0,0.0
2023-08-11 06:20:00,271,0.0,0.0
2023-08-11 06:20:00,272,0.0,0.0
2023-08-11 06:20:00,273,0.0,0.0
2023-08-11 06:20:00,274,0.0,0.0
2023-08-11 06:20:00,275,0.0,0.0
2023-08-11 06:20:00,276,0.0,0.0
2023-08-11 06:20:00,277,155.0,100.0
2023-08-11 06:20:00,278,69.0,50.0
2023-08-11 06:20:00,279,0.0,0.0
2023-08-11 06:20:00,280,0.0,0.0
2023-08-11 06:20:00,281,0.0,0.0
2023-08-11 06:20:00,282,0.0,0.0
2023-08-11 06:20:00,283,0.0,0.0
2023-08-11 06:20:00,284,0.0,0.0
2023-08-11 06:20:00,285,0.0,0.0
2023-08-11 06:20:00,286,0.0,0.0
2023-08-11 06:20:00,287,0.0,0.0
2023-08-11 06:20:00,288,0.0,0.0
2023-08-11 06:20:00,289,0.0,0.0
2023-08-11 06:20:00,290,0.0,0.0
2023-08-11 06:20:00,291,0.0,0.0
2023-08-11 06:20:00,292,0.0,0.0
2023-08-11 06:20:00,293,0.0,0.0
2023-08-11 06:20:00,294,0.0,0.0
2023-08-11 06:20:00,299,176.5,123.99823
2023-08-11 06:20:00,300,0.0,0.0
2023-08-11 06:20:00,301,176.0,123.99823
2023-08-11 06:20:00,302,0.0,0.0
2023-08-11 06:20:00,303,0.0,0.0
2023-08-11 06:20:00,304,105.0,66.0
2023-08-11 06:20:00,305,317.196381,215.001404
2023-08-11 06:20:00,306,353.0,286.0
2023-08-11 06:20:00,307,301.9617,200.004578
2023-08-11 06:20:00,308,142.5,119.995728
2023-08-11 06:20:00,309,142.5,119.995728
2023-08-11 06:20:00,310,161.0,122.0
2023-08-11 06:20:00,311,0.0,0.0
2023-08-11 06:20:00,312,0.0,0.0
2023-08-11 06:20:00,313,0.0,0.0
2023-08-11 06:20:00,314,0.0,0.0
2023-08-11 06:20:00,315,0.0,0.0
2023-08-11 06:20:00,316,0.0,0.0
2023-08-11 06:20:00,317,0.0,0.0
2023-08-11 06:20:00,318,0.0,0.0
2023-08-11 06:20:00,319,0.0,0.0
2023-08-11 06:20:00,320,154.5,122.0
2023-08-11 06:20:00,321,0.0,0.0
2023-08-11 06:20:00,322,0.0,0.0
2023-08-11 06:20:00,323,45.526375,0.0
2023-08-11 06:20:00,324,0.0,0.0
2023-08-11 06:20:00,325,0.0,0.0
2023-08-11 06:20:00,326,0.0,0.0
2023-08-11 06:20:00,327,0.0,0.0
2023-08-11 06:20:00,328,0.0,0.0
2023-08-11 06:20:00,329,0.0,0.0
2023-08-11 06:20:00,330,0.0,0.0
2023-08-11 06:20:00,331,780.0,644.669189
2023-08-11 06:20:00,332,813.0,645.706421
2023-08-11 06:20:00,333,0.0,0.0
2023-08-11 06:20:00,334,0.0,0.0
2023-08-11 06:20:00,335,0.0,0.0
2023-08-11 06:20:00,336,0.0,0.0
2023-08-11 06:20:00,337,0.0,0.0
2023-08-11 06:20:00,338,0.0,0.0
2023-08-11 06:20:00,339,0.0,0.0
2023-08-11 06:20:00,340,818.0,673.681152
2023-08-11 06:20:00,341,817.0,670.65271
2023-08-11 06:20:00,342,166.0,135.0
2023-08-11 06:20:00,343,167.0,135.0
2023-08-11 06:20:00,344,0.0,0.0
2023-08-11 06:20:00,345,0.0,0.0
2023-08-11 06:20:00,346,114.0,80.0
2023-08-11 06:20:00,347,188.0,163.0
2023-08-11 06:20:00,348,0.0,0.0
2023-08-11 06:20:00,349,0.0,0.0
2023-08-11 06:20:00,350,0.0,0.0
2023-08-11 06:20:00,351,0.0,0.0
2023-08-11 06:20:00,352,0.0,0.0
2023-08-11 06:20:00,353,0.0,0.0
2023-08-11 06:20:00,354,0.0,0.0
2023-08-11 06:20:00,355,0.0,0.0
2023-08-11 06:20:00,356,0.0,0.0
2023-08-11 06:20:00,357,0.0,0.0
2023-08-11 06:20:00,358,0.0,0.0
2023-08-11 06:20:00,359,0.0,0.0
2023-08-11 06:20:00,360,0.0,0.0
2023-08-11 06:20:00,361,0.0,0.0
2023-08-11 06:20:00,362,0.0,0.0
2023-08-11 06:20:00,363,0.0,0.0
2023-08-11 06:20:00,366,0.0,0.0
2023-08-11 06:20:00,367,379.159668,355.0
2023-08-11 06:20:00,368,0.0,0.0
2023-08-11 06:20:00,369,0.0,0.0
2023-08-11 06:20:00,370,0.0,0.0
2023-08-11 06:20:00,371,0.0,0.0
2023-08-11 06:20:00,372,0.0,0.0
2023-08-11 06:20:00,373,0.0,0.0
2023-08-11 06:20:00,374,0.0,0.0
2023-08-11 06:20:00,375,0.0,0.0
2023-08-11 06:20:00,376,0.0,0.0
2023-08-11 06:20:00,377,0.0,0.0
2023-08-11 06:20:00,378,0.0,0.0
2023-08-11 06:20:00,379,0.0,0.0
2023-08-11 06:20:00,380,0.0,0.0
2023-08-11 06:20:00,381,0.0,0.0
2023-08-11 06:20:00,382,0.0,0.0
2023-08-11 06:20:00,383,0.0,0.0
2023-08-11 06:20:00,384,0.0,0.0
2023-08-11 06:20:00,385,0.0,0.0
2023-08-11 06:20:00,386,0.0,0.0
2023-08-11 06:20:00,387,0.0,0.0
2023-08-11 06:20:00,388,271.0,181.319641
2023-08-11 06:20:00,389,271.0,180.785583
2023-08-11 06:20:00,390,275.0,202.0
2023-08-11 06:20:00,419,292.0,190.0
2023-08-11 06:20:00,420,74.1185,0.0
2023-08-11 06:20:00,421,134.0,95.0
2023-08-11 06:20:00,422,256.0,180.0
2023-08-11 06:20:00,423,256.0,180.0
2023-08-11 06:20:00,432,282.0,216.0
2023-08-11 06:20:00,433,410.0,254.0
2023-08-11 06:20:00,434,268.5,180.013397
2023-08-11 06:20:00,435,268.5,180.013397
2023-08-11 06:20:00,436,271.0,180.013397
2023-08-11 06:20:00,437,271.0,180.013397
2023-08-11 06:20:00,438,272.0,208.0
2023-08-11 06:20:00,439,275.0,208.0
2023-08-11 06:20:00,440,157.5,120.0
2023-08-11 06:20:00,441,157.5,120.0
2023-08-11 06:20:00,442,170.0,120.0
2023-08-11 06:20:00,443,0.0,0.0
2023-08-11 06:20:00,444,0.0,0.0
2023-08-11 06:20:00,450,224.0,130.0
2023-08-11 06:20:00,451,17.584974,0.0
2023-08-11 06:20:00,452,244.0,130.0
2023-08-11 06:20:00,453,0.0,0.0
2023-08-11 06:20:00,459,0.0,0.0
2023-08-11 06:20:00,467,0.0,0.0
2023-08-11 06:20:00,468,0.0,0.0
2023-08-11 06:20:00,469,0.903734,0.0
2023-08-11 06:20:00,471,15.0,7.0
2023-08-11 06:20:00,472,220.0,180.0
2023-08-11 06:20:00,473,126.0,90.0
2023-08-11 06:20:00,474,224.0,180.0
2023-08-11 06:20:00,475,125.0,90.0
2023-08-11 06:20:00,477,0.0,0.0
2023-08-11 06:20:00,478,248.0,164.0
2023-08-11 06:20:00,479,126.5,76.0
2023-08-11 06:20:00,480,246.0,164.0
2023-08-11 06:20:00,481,0.0,0.0
2023-08-11 06:20:00,482,0.0,0.0
2023-08-11 06:20:00,485,45.0,20.00061
2023-08-11 06:20:00,486,0.0,0.0
2023-08-11 06:20:00,487,0.0,0.0
2023-08-11 06:20:00,488,0.0,0.0
2023-08-11 06:20:00,489,994.0,795.0
2023-08-11 06:20:00,490,998.0,795.0
2023-08-11 06:20:00,491,964.0,791.0
2023-08-11 06:20:00,492,967.0,786.0
2023-08-11 06:20:00,493,991.0,795.0
2023-08-11 06:20:00,494,988.0,795.0
2023-08-11 06:20:00,495,300.0,200.0
2023-08-11 06:20:00,496,0.0,0.0
2023-08-11 06:20:00,497,0.0,0.0
2023-08-11 06:20:00,498,0.0,0.0
2023-08-11 06:20:00,499,0.0,0.0
2023-08-11 06:20:00,501,0.0,0.0
2023-08-11 06:20:00,502,0.0,0.0
2023-08-11 06:20:00,503,0.0,0.0
2023-08-11 06:20:00,507,135.0,59.001785
2023-08-11 06:20:00,508,139.199997,106.0
2023-08-11 06:20:00,511,0.0,0.0
2023-08-11 06:20:00,512,0.0,0.0
2023-08-11 06:20:00,513,330.0,150.0
2023-08-11 06:20:00,514,135.0,120.0
2023-08-11 06:20:00,516,680.005859,580.0
2023-08-11 06:20:00,521,939.0,769.355103
2023-08-11 06:20:00,522,939.0,747.45105
2023-08-11 06:20:00,523,0.0,0.0
2023-08-11 06:20:00,524,0.0,0.0
2023-08-11 06:20:00,525,0.0,0.0
2023-08-11 06:20:00,526,259.0,131.0
2023-08-11 06:20:00,527,1357.0,1058.099976
2023-08-11 06:20:00,528,259.0,131.0
2023-08-11 06:20:00,529,0.0,0.0
2023-08-11 06:20:00,530,716.826904,577.0
2023-08-11 06:20:00,533,0.0,0.0
2023-08-11 06:20:00,534,0.0,0.0
2023-08-11 06:20:00,535,0.0,0.0
2023-08-11 06:20:00,536,0.0,0.0
2023-08-11 06:20:00,537,0.0,0.0
2023-08-11 06:20:00,538,0.0,0.0
2023-08-11 06:20:00,539,335.0,168.0
2023-08-11 06:20:00,540,165.0,84.0
2023-08-11 06:20:00,541,0.0,0.0
2023-08-11 06:20:00,542,0.0,0.0
2023-08-11 06:20:00,544,1012.0,795.0
2023-08-11 06:20:00,545,1012.0,795.0
2023-08-11 06:20:00,546,354.0,186.0
2023-08-11 06:20:00,547,354.0,186.0
2023-08-11 06:20:00,548,326.0,254.0
2023-08-11 06:20:00,549,231.0,120.0
2023-08-11 06:20:00,550,118.0,90.0
2023-08-11 06:20:00,554,0.0,0.0
2023-08-11 06:20:00,555,703.033264,665.414062
2023-08-11 06:20:00,556,0.0,0.0
2023-08-11 06:20:00,557,0.0,0.0
2023-08-11 06:25:00,1,0.0,0.0
2023-08-11 06:25:00,2,0.0,0.0
2023-08-11 06:25:00,3,363.491974,330.0
2023-08-11 06:25:00,4,364.991486,330.0
2023-08-11 06:25:00,5,364.991486,330.0
2023-08-11 06:25:00,6,364.465332,330.0
2023-08-11 06:25:00,7,379.993195,330.0
2023-08-11 06:25:00,8,371.563263,330.0
2023-08-11 06:25:00,9,379.72049,330.0
2023-08-11 06:25:00,10,379.075714,330.0
2023-08-11 06:25:00,11,350.0,200.0
2023-08-11 06:25:00,12,0.0,0.0
2023-08-11 06:25:00,15,406.909424,365.249695
2023-08-11 06:25:00,16,398.074219,345.452332
2023-08-11 06:25:00,17,364.991486,345.740997
2023-08-11 06:25:00,18,366.008087,342.437592
2023-08-11 06:25:00,27,615.0,615.0
2023-08-11 06:25:00,28,0.0,0.0
2023-08-11 06:25:00,29,612.0,612.0
2023-08-11 06:25:00,33,0.0,0.0
2023-08-11 06:25:00,36,985.0,795.0
2023-08-11 06:25:00,37,982.0,795.0
2023-08-11 06:25:00,43,0.0,0.0
2023-08-11 06:25:00,46,305.044067,280.0
2023-08-11 06:25:00,47,329.069824,280.0
2023-08-11 06:25:00,48,365.090607,315.002228
2023-08-11 06:25:00,49,365.115387,315.101349
2023-08-11 06:25:00,50,360.007477,280.014557
2023-08-11 06:25:00,51,358.312378,280.014557
2023-08-11 06:25:00,52,0.0,0.0
2023-08-11 06:25:00,53,0.0,0.0
2023-08-11 06:25:00,54,0.0,0.0
2023-08-11 06:25:00,55,0.0,0.0
2023-08-11 06:25:00,56,0.0,0.0
2023-08-11 06:25:00,57,0.0,0.0
2023-08-11 06:25:00,58,0.0,0.0
2023-08-11 06:25:00,59,0.0,0.0
2023-08-11 06:25:00,60,0.0,0.0
2023-08-11 06:25:00,61,461.539917,361.539917
2023-08-11 06:25:00,62,454.413818,354.413818
2023-08-11 06:25:00,63,0.0,0.0
2023-08-11 06:25:00,64,344.850006,280.014557
2023-08-11 06:25:00,65,340.170441,294.247711
2023-08-11 06:25:00,66,341.335846,298.686188
2023-08-11 06:25:00,67,336.624542,315.374054
2023-08-11 06:25:00,68,346.302002,304.215729
2023-08-11 06:25:00,69,712.901978,689.962402
2023-08-11 06:25:00,70,711.447083,685.728027
2023-08-11 06:25:00,71,43.5,25.002136
2023-08-11 06:25:00,72,43.5,25.002136
2023-08-11 06:25:00,73,0.0,0.0
2023-08-11 06:25:00,74,0.0,0.0
2023-08-11 06:25:00,75,0.0,0.0
2023-08-11 06:25:00,76,0.0,0.0
2023-08-11 06:25:00,77,0.0,0.0
2023-08-11 06:25:00,78,0.0,0.0
2023-08-11 06:25:00,79,0.0,0.0
2023-08-11 06:25:00,80,0.0,0.0
2023-08-11 06:25:00,83,354.459991,320.353729
2023-08-11 06:25:00,84,357.420013,329.509247
2023-08-11 06:25:00,85,353.720001,320.031219
2023-08-11 06:25:00,86,352.980011,320.0
2023-08-11 06:25:00,87,353.720001,329.583588
2023-08-11 06:25:00,88,351.58371,329.757294
2023-08-11 06:25:00,89,355.200012,330.003937
2023-08-11 06:25:00,90,352.980011,330.003937
2023-08-11 06:25:00,91,750.0,750.0
2023-08-11 06:25:00,92,947.260986,760.092896
2023-08-11 06:25:00,95,0.0,0.0
2023-08-11 06:25:00,96,0.0,0.0
2023-08-11 06:25:00,97,0.0,0.0
2023-08-11 06:25:00,98,0.0,0.0
2023-08-11 06:25:00,99,347.45694,249.0
2023-08-11 06:25:00,100,0.0,0.0
2023-08-11 06:25:00,101,0.0,0.0
2023-08-11 06:25:00,102,0.0,0.0
2023-08-11 06:25:00,103,0.0,0.0
2023-08-11 06:25:00,104,0.0,0.0
2023-08-11 06:25:00,105,0.0,0.0
2023-08-11 06:25:00,106,0.0,0.0
2023-08-11 06:25:00,107,0.0,0.0
2023-08-11 06:25:00,108,0.0,0.0
2023-08-11 06:25:00,112,0.0,0.0
2023-08-11 06:25:00,113,38.0,38.0
2023-08-11 06:25:00,114,11.0,10.0
2023-08-11 06:25:00,115,733.994629,577.005859
2023-08-11 06:25:00,116,729.590149,576.033203
2023-08-11 06:25:00,117,104.5,60.000153
2023-08-11 06:25:00,118,104.5,60.000153
2023-08-11 06:25:00,119,104.5,60.000153
2023-08-11 06:25:00,120,104.5,60.000153
2023-08-11 06:25:00,126,0.0,0.0
2023-08-11 06:25:00,127,0.0,0.0
2023-08-11 06:25:00,128,991.0,750.0
2023-08-11 06:25:00,129,990.0,750.0
2023-08-11 06:25:00,130,0.0,0.0
2023-08-11 06:25:00,131,982.0,718.0
2023-08-11 06:25:00,132,938.0,758.0
2023-08-11 06:25:00,133,958.0,755.0
2023-08-11 06:25:00,134,181.395187,175.638229
2023-08-11 06:25:00,135,263.492706,210.0
2023-08-11 06:25:00,136,0.0,0.0
2023-08-11 06:25:00,137,0.0,0.0
2023-08-11 06:25:00,138,0.0,0.0
2023-08-11 06:25:00,139,289.0,201.0
2023-08-11 06:25:00,140,0.0,0.0
2023-08-11 06:25:00,141,136.5,94.0
2023-08-11 06:25:00,142,0.0,0.0
2023-08-11 06:25:00,143,0.0,0.0
2023-08-11 06:25:00,144,0.0,0.0
2023-08-11 06:25:00,145,0.0,0.0
2023-08-11 06:25:00,146,0.0,0.0
2023-08-11 06:25:00,147,0.0,0.0
2023-08-11 06:25:00,150,0.0,0.0
2023-08-11 06:25:00,151,0.0,0.0
2023-08-11 06:25:00,152,0.0,0.0
2023-08-11 06:25:00,153,0.0,0.0
2023-08-11 06:25:00,154,232.0,134.0
2023-08-11 06:25:00,155,0.0,0.0
2023-08-11 06:25:00,156,389.999847,340.0
2023-08-11 06:25:00,158,0.0,0.0
2023-08-11 06:25:00,159,1004.0,795.0
2023-08-11 06:25:00,160,0.0,0.0
2023-08-11 06:25:00,161,300.0,220.0
2023-08-11 06:25:00,162,0.0,0.0
2023-08-11 06:25:00,166,0.0,0.0
2023-08-11 06:25:00,167,0.0,0.0
2023-08-11 06:25:00,168,0.0,0.0
2023-08-11 06:25:00,169,0.0,0.0
2023-08-11 06:25:00,170,0.0,0.0
2023-08-11 06:25:00,171,0.0,0.0
2023-08-11 06:25:00,172,0.0,0.0
2023-08-11 06:25:00,173,0.0,0.0
2023-08-11 06:25:00,174,0.0,0.0
2023-08-11 06:25:00,175,0.0,0.0
2023-08-11 06:25:00,176,286.236908,153.920074
2023-08-11 06:25:00,177,148.0,107.0
2023-08-11 06:25:00,178,0.0,0.0
2023-08-11 06:25:00,179,0.0,0.0
2023-08-11 06:25:00,180,0.0,0.0
2023-08-11 06:25:00,181,20.188292,0.0
2023-08-11 06:25:00,182,20.165539,0.0
2023-08-11 06:25:00,183,0.0,0.0
2023-08-11 06:25:00,184,0.0,0.0
2023-08-11 06:25:00,185,0.0,0.0
2023-08-11 06:25:00,186,0.0,0.0
2023-08-11 06:25:00,187,0.0,0.0
2023-08-11 06:25:00,188,0.0,0.0
2023-08-11 06:25:00,189,0.0,0.0
2023-08-11 06:25:00,190,795.0,795.0
2023-08-11 06:25:00,191,985.0,795.0
2023-08-11 06:25:00,193,12.578156,11.999903
2023-08-11 06:25:00,194,12.578156,11.999903
2023-08-11 06:25:00,195,0.0,0.0
2023-08-11 06:25:00,196,0.0,0.0
2023-08-11 06:25:00,197,0.0,0.0
2023-08-11 06:25:00,198,200.0,120.0
2023-08-11 06:25:00,200,0.0,0.0
2023-08-11 06:25:00,207,0.0,0.0
2023-08-11 06:25:00,208,0.0,0.0
2023-08-11 06:25:00,209,0.0,0.0
2023-08-11 06:25:00,210,0.0,0.0
2023-08-11 06:25:00,211,0.0,0.0
2023-08-11 06:25:00,212,0.0,0.0
2023-08-11 06:25:00,213,0.0,0.0
2023-08-11 06:25:00,214,0.0,0.0
2023-08-11 06:25:00,215,0.0,0.0
2023-08-11 06:25:00,216,0.0,0.0
2023-08-11 06:25:00,217,22.5,20.99826
2023-08-11 06:25:00,218,22.5,20.99826
2023-08-11 06:25:00,219,22.5,20.99826
2023-08-11 06:25:00,220,22.5,20.99826
2023-08-11 06:25:00,231,0.0,0.0
2023-08-11 06:25:00,232,0.0,0.0
2023-08-11 06:25:00,233,0.0,0.0
2023-08-11 06:25:00,234,0.0,0.0
2023-08-11 06:25:00,237,0.0,0.0
2023-08-11 06:25:00,238,0.0,0.0
2023-08-11 06:25:00,240,282.0,200.0
2023-08-11 06:25:00,241,142.0,100.0
2023-08-11 06:25:00,242,0.0,0.0
2023-08-11 06:25:00,243,0.0,0.0
2023-08-11 06:25:00,244,0.0,0.0
2023-08-11 06:25:00,247,75.0,53.0
2023-08-11 06:25:00,248,0.0,0.0
2023-08-11 06:25:00,249,155.0,99.498901
2023-08-11 06:25:00,250,0.0,0.0
2023-08-11 06:25:00,251,43.654724,0.0
2023-08-11 06:25:00,252,0.0,0.0
2023-08-11 06:25:00,253,0.0,0.0
2023-08-11 06:25:00,254,0.0,0.0
2023-08-11 06:25:00,255,242.0,167.0
2023-08-11 06:25:00,256,63.180214,0.0
2023-08-11 06:25:00,257,130.5,108.0
2023-08-11 06:25:00,258,220.0,162.007477
2023-08-11 06:25:00,259,220.0,162.007477
2023-08-11 06:25:00,260,15.531121,0.0
2023-08-11 06:25:00,264,10.000229,5.000229
2023-08-11 06:25:00,265,10.000229,5.000229
2023-08-11 06:25:00,266,0.0,0.0
2023-08-11 06:25:00,267,0.0,0.0
2023-08-11 06:25:00,268,0.0,0.0
2023-08-11 06:25:00,269,0.0,0.0
2023-08-11 06:25:00,270,0.0,0.0
2023-08-11 06:25:00,271,0.0,0.0
2023-08-11 06:25:00,272,0.0,0.0
2023-08-11 06:25:00,273,0.0,0.0
2023-08-11 06:25:00,274,0.0,0.0
2023-08-11 06:25:00,275,0.0,0.0
2023-08-11 06:25:00,276,0.0,0.0
2023-08-11 06:25:00,277,155.0,100.0
2023-08-11 06:25:00,278,69.0,50.0
2023-08-11 06:25:00,279,0.0,0.0
2023-08-11 06:25:00,280,0.0,0.0
2023-08-11 06:25:00,281,0.0,0.0
2023-08-11 06:25:00,282,0.0,0.0
2023-08-11 06:25:00,283,0.0,0.0
2023-08-11 06:25:00,284,0.0,0.0
2023-08-11 06:25:00,285,0.0,0.0
2023-08-11 06:25:00,286,0.0,0.0
2023-08-11 06:25:00,287,0.0,0.0
2023-08-11 06:25:00,288,0.0,0.0
2023-08-11 06:25:00,289,0.0,0.0
2023-08-11 06:25:00,290,0.0,0.0
2023-08-11 06:25:00,291,0.0,0.0
2023-08-11 06:25:00,292,0.0,0.0
2023-08-11 06:25:00,293,0.0,0.0
2023-08-11 06:25:00,294,0.0,0.0
2023-08-11 06:25:00,299,176.5,123.99823
2023-08-11 06:25:00,300,0.0,0.0
2023-08-11 06:25:00,301,176.0,123.99823
2023-08-11 06:25:00,302,0.0,0.0
2023-08-11 06:25:00,303,0.0,0.0
2023-08-11 06:25:00,304,105.0,66.0
2023-08-11 06:25:00,305,311.646362,215.001404
2023-08-11 06:25:00,306,353.0,286.0
2023-08-11 06:25:00,307,297.168579,200.004578
2023-08-11 06:25:00,308,142.5,119.995728
2023-08-11 06:25:00,309,142.5,119.995728
2023-08-11 06:25:00,310,161.0,122.0
2023-08-11 06:25:00,311,0.0,0.0
2023-08-11 06:25:00,312,0.0,0.0
2023-08-11 06:25:00,313,0.0,0.0
2023-08-11 06:25:00,314,0.0,0.0
2023-08-11 06:25:00,315,0.0,0.0
2023-08-11 06:25:00,316,0.0,0.0
2023-08-11 06:25:00,317,0.0,0.0
2023-08-11 06:25:00,318,0.0,0.0
2023-08-11 06:25:00,319,0.0,0.0
2023-08-11 06:25:00,320,154.5,122.0
2023-08-11 06:25:00,321,0.0,0.0
2023-08-11 06:25:00,322,0.0,0.0
2023-08-11 06:25:00,323,167.0,122.0
2023-08-11 06:25:00,324,0.0,0.0
2023-08-11 06:25:00,325,0.0,0.0
2023-08-11 06:25:00,326,0.0,0.0
2023-08-11 06:25:00,327,0.0,0.0
2023-08-11 06:25:00,328,0.0,0.0
2023-08-11 06:25:00,329,0.0,0.0
2023-08-11 06:25:00,330,0.0,0.0
2023-08-11 06:25:00,331,780.0,644.669189
2023-08-11 06:25:00,332,813.0,645.706421
2023-08-11 06:25:00,333,0.0,0.0
2023-08-11 06:25:00,334,0.0,0.0
2023-08-11 06:25:00,335,0.0,0.0
2023-08-11 06:25:00,336,0.0,0.0
2023-08-11 06:25:00,337,0.0,0.0
2023-08-11 06:25:00,338,0.0,0.0
2023-08-11 06:25:00,339,0.0,0.0
2023-08-11 06:25:00,340,818.0,673.473755
2023-08-11 06:25:00,341,817.0,670.860107
2023-08-11 06:25:00,342,166.0,135.0
2023-08-11 06:25:00,343,167.0,135.0
2023-08-11 06:25:00,344,0.0,0.0
2023-08-11 06:25:00,345,0.0,0.0
2023-08-11 06:25:00,346,114.0,80.0
2023-08-11 06:25:00,347,188.0,163.0
2023-08-11 06:25:00,348,0.0,0.0
2023-08-11 06:25:00,349,0.0,0.0
2023-08-11 06:25:00,350,0.0,0.0
2023-08-11 06:25:00,351,0.0,0.0
2023-08-11 06:25:00,352,0.0,0.0
2023-08-11 06:25:00,353,0.0,0.0
2023-08-11 06:25:00,354,0.0,0.0
2023-08-11 06:25:00,355,0.0,0.0
2023-08-11 06:25:00,356,0.0,0.0
2023-08-11 06:25:00,357,0.0,0.0
2023-08-11 06:25:00,358,0.0,0.0
2023-08-11 06:25:00,359,0.0,0.0
2023-08-11 06:25:00,360,0.0,0.0
2023-08-11 06:25:00,361,0.0,0.0
2023-08-11 06:25:00,362,0.0,0.0
2023-08-11 06:25:00,363,0.0,0.0
2023-08-11 06:25:00,366,0.0,0.0
2023-08-11 06:25:00,367,379.159668,355.0
2023-08-11 06:25:00,368,0.0,0.0
2023-08-11 06:25:00,369,0.0,0.0
2023-08-11 06:25:00,370,0.0,0.0
2023-08-11 06:25:00,371,0.0,0.0
2023-08-11 06:25:00,372,0.0,0.0
2023-08-11 06:25:00,373,0.0,0.0
2023-08-11 06:25:00,374,0.0,0.0
2023-08-11 06:25:00,375,0.0,0.0
2023-08-11 06:25:00,376,0.0,0.0
2023-08-11 06:25:00,377,0.0,0.0
2023-08-11 06:25:00,378,0.0,0.0
2023-08-11 06:25:00,379,0.0,0.0
2023-08-11 06:25:00,380,0.0,0.0
2023-08-11 06:25:00,381,0.0,0.0
2023-08-11 06:25:00,382,0.0,0.0
2023-08-11 06:25:00,383,0.0,0.0
2023-08-11 06:25:00,384,0.0,0.0
2023-08-11 06:25:00,385,0.0,0.0
2023-08-11 06:25:00,386,0.0,0.0
2023-08-11 06:25:00,387,0.0,0.0
2023-08-11 06:25:00,388,271.0,181.319641
2023-08-11 06:25:00,389,271.0,180.785583
2023-08-11 06:25:00,390,275.0,202.0
2023-08-11 06:25:00,419,292.0,190.0
2023-08-11 06:25:00,420,292.0,190.0
2023-08-11 06:25:00,421,268.0,190.0
2023-08-11 06:25:00,422,256.0,180.0
2023-08-11 06:25:00,423,256.0,180.0
2023-08-11 06:25:00,432,282.0,216.0
2023-08-11 06:25:00,433,410.0,254.0
2023-08-11 06:25:00,434,268.5,180.013397
2023-08-11 06:25:00,435,268.5,180.013397
2023-08-11 06:25:00,436,271.0,180.013397
2023-08-11 06:25:00,437,271.0,180.013397
2023-08-11 06:25:00,438,272.0,208.0
2023-08-11 06:25:00,439,275.0,208.0
2023-08-11 06:25:00,440,157.5,120.0
2023-08-11 06:25:00,441,157.5,120.0
2023-08-11 06:25:00,442,170.0,120.0
2023-08-11 06:25:00,443,0.0,0.0
2023-08-11 06:25:00,444,0.0,0.0
2023-08-11 06:25:00,450,224.0,130.0
2023-08-11 06:25:00,451,27.781317,0.0
2023-08-11 06:25:00,452,244.0,130.0
2023-08-11 06:25:00,453,0.0,0.0
2023-08-11 06:25:00,459,0.0,0.0
2023-08-11 06:25:00,467,0.0,0.0
2023-08-11 06:25:00,468,0.0,0.0
2023-08-11 06:25:00,469,0.908974,0.0
2023-08-11 06:25:00,471,15.0,7.0
2023-08-11 06:25:00,472,220.0,180.0
2023-08-11 06:25:00,473,126.0,90.0
2023-08-11 06:25:00,474,224.0,180.0
2023-08-11 06:25:00,475,125.0,90.0
2023-08-11 06:25:00,477,0.0,0.0
2023-08-11 06:25:00,478,248.0,164.0
2023-08-11 06:25:00,479,126.5,76.0
2023-08-11 06:25:00,480,246.0,164.0
2023-08-11 06:25:00,481,0.0,0.0
2023-08-11 06:25:00,482,0.0,0.0
2023-08-11 06:25:00,485,45.0,20.00061
2023-08-11 06:25:00,486,0.0,0.0
2023-08-11 06:25:00,487,0.0,0.0
2023-08-11 06:25:00,488,0.0,0.0
2023-08-11 06:25:00,489,994.0,795.0
2023-08-11 06:25:00,490,998.0,795.0
2023-08-11 06:25:00,491,964.0,791.0
2023-08-11 06:25:00,492,967.0,786.0
2023-08-11 06:25:00,493,991.0,795.0
2023-08-11 06:25:00,494,988.0,795.0
2023-08-11 06:25:00,495,300.0,200.0
2023-08-11 06:25:00,496,0.0,0.0
2023-08-11 06:25:00,497,0.0,0.0
2023-08-11 06:25:00,498,0.0,0.0
2023-08-11 06:25:00,499,0.0,0.0
2023-08-11 06:25:00,501,0.0,0.0
2023-08-11 06:25:00,502,0.0,0.0
2023-08-11 06:25:00,503,0.0,0.0
2023-08-11 06:25:00,507,135.0,59.001785
2023-08-11 06:25:00,508,139.199997,106.0
2023-08-11 06:25:00,511,0.0,0.0
2023-08-11 06:25:00,512,0.0,0.0
2023-08-11 06:25:00,513,330.0,150.0
2023-08-11 06:25:00,514,135.0,120.0
2023-08-11 06:25:00,516,680.005859,580.0
2023-08-11 06:25:00,521,939.0,771.633057
2023-08-11 06:25:00,522,939.0,765.522095
2023-08-11 06:25:00,523,0.0,0.0
2023-08-11 06:25:00,524,0.0,0.0
2023-08-11 06:25:00,525,0.0,0.0
2023-08-11 06:25:00,526,259.0,131.0
2023-08-11 06:25:00,527,1357.0,1058.099976
2023-08-11 06:25:00,528,259.0,131.0
2023-08-11 06:25:00,529,0.0,0.0
2023-08-11 06:25:00,530,716.826904,577.0
2023-08-11 06:25:00,533,0.0,0.0
2023-08-11 06:25:00,534,0.0,0.0
2023-08-11 06:25:00,535,0.0,0.0
2023-08-11 06:25:00,536,0.0,0.0
2023-08-11 06:25:00,537,0.0,0.0
2023-08-11 06:25:00,538,0.0,0.0
2023-08-11 06:25:00,539,335.0,168.0
2023-08-11 06:25:00,540,165.0,84.0
2023-08-11 06:25:00,541,0.0,0.0
2023-08-11 06:25:00,542,0.0,0.0
2023-08-11 06:25:00,544,1012.0,795.0
2023-08-11 06:25:00,545,1012.0,795.0
2023-08-11 06:25:00,546,354.0,186.0
2023-08-11 06:25:00,547,354.0,186.0
2023-08-11 06:25:00,548,326.0,254.0
2023-08-11 06:25:00,549,231.0,120.0
2023-08-11 06:25:00,550,118.0,90.0
2023-08-11 06:25:00,554,0.0,0.0
2023-08-11 06:25:00,555,703.033264,665.414062
2023-08-11 06:25:00,556,0.0,0.0
2023-08-11 06:25:00,557,0.0,0.0
2023-08-11 06:30:00,1,0.0,0.0
2023-08-11 06:30:00,2,0.0,0.0
2023-08-11 06:30:00,3,364.991486,330.0
2023-08-11 06:30:00,4,364.991486,330.0
2023-08-11 06:30:00,5,364.991486,330.0
2023-08-11 06:30:00,6,364.391937,330.0
2023-08-11 06:30:00,7,379.993195,330.0
2023-08-11 06:30:00,8,376.157837,330.0
2023-08-11 06:30:00,9,379.72049,330.0
2023-08-11 06:30:00,10,379.075714,330.0
2023-08-11 06:30:00,11,350.0,200.0
2023-08-11 06:30:00,12,0.0,0.0
2023-08-11 06:30:00,15,406.497437,401.494537
2023-08-11 06:30:00,16,397.021362,356.501038
2023-08-11 06:30:00,17,364.991486,350.020325
2023-08-11 06:30:00,18,366.008087,366.008087
2023-08-11 06:30:00,27,615.0,615.0
2023-08-11 06:30:00,28,0.0,0.0
2023-08-11 06:30:00,29,612.0,612.0
2023-08-11 06:30:00,33,0.0,0.0
2023-08-11 06:30:00,36,985.0,795.0
2023-08-11 06:30:00,37,982.0,795.0
2023-08-11 06:30:00,43,0.0,0.0
2023-08-11 06:30:00,46,299.780884,280.0
2023-08-11 06:30:00,47,330.003937,280.0
2023-08-11 06:30:00,48,363.477783,315.002228
2023-08-11 06:30:00,49,365.115387,315.101349
2023-08-11 06:30:00,50,360.007477,280.014557
2023-08-11 06:30:00,51,357.109253,280.014557
2023-08-11 06:30:00,52,0.0,0.0
2023-08-11 06:30:00,53,0.0,0.0
2023-08-11 06:30:00,54,0.0,0.0
2023-08-11 06:30:00,55,0.0,0.0
2023-08-11 06:30:00,56,0.0,0.0
2023-08-11 06:30:00,57,0.0,0.0
2023-08-11 06:30:00,58,0.0,0.0
2023-08-11 06:30:00,59,0.0,0.0
2023-08-11 06:30:00,60,0.0,0.0
2023-08-11 06:30:00,61,463.0,367.783234
2023-08-11 06:30:00,62,454.981567,354.981567
2023-08-11 06:30:00,63,0.0,0.0
2023-08-11 06:30:00,64,344.850006,280.014557
2023-08-11 06:30:00,65,340.170441,294.247711
2023-08-11 06:30:00,66,341.335846,298.661407
2023-08-11 06:30:00,67,336.624542,315.374054
2023-08-11 06:30:00,68,346.302002,304.215729
2023-08-11 06:30:00,69,712.901978,689.962402
2023-08-11 06:30:00,70,711.447083,685.728027
2023-08-11 06:30:00,71,43.5,25.002136
2023-08-11 06:30:00,72,43.5,25.002136
2023-08-11 06:30:00,73,0.0,0.0
2023-08-11 06:30:00,74,0.0,0.0
2023-08-11 06:30:00,75,0.0,0.0
2023-08-11 06:30:00,76,0.0,0.0
2023-08-11 06:30:00,77,0.0,0.0
2023-08-11 06:30:00,78,0.0,0.0
2023-08-11 06:30:00,79,0.0,0.0
2023-08-11 06:30:00,80,0.0,0.0
2023-08-11 06:30:00,83,354.459991,320.353729
2023-08-11 06:30:00,84,357.420013,329.509247
2023-08-11 06:30:00,85,353.720001,320.0
2023-08-11 06:30:00,86,352.980011,320.0
2023-08-11 06:30:00,87,353.720001,329.583588
2023-08-11 06:30:00,88,351.58371,329.757294
2023-08-11 06:30:00,89,355.200012,330.003937
2023-08-11 06:30:00,90,352.980011,330.003937
2023-08-11 06:30:00,91,750.0,750.0
2023-08-11 06:30:00,92,947.077881,774.498169
2023-08-11 06:30:00,95,0.0,0.0
2023-08-11 06:30:00,96,0.0,0.0
2023-08-11 06:30:00,97,0.0,0.0
2023-08-11 06:30:00,98,0.0,0.0
2023-08-11 06:30:00,99,346.011475,249.004303
2023-08-11 06:30:00,100,0.0,0.0
2023-08-11 06:30:00,101,0.0,0.0
2023-08-11 06:30:00,102,0.0,0.0
2023-08-11 06:30:00,103,0.0,0.0
2023-08-11 06:30:00,104,0.0,0.0
2023-08-11 06:30:00,105,0.0,0.0
2023-08-11 06:30:00,106,0.0,0.0
2023-08-11 06:30:00,107,0.0,0.0
2023-08-11 06:30:00,108,0.0,0.0
2023-08-11 06:30:00,112,0.0,0.0
2023-08-11 06:30:00,113,38.0,38.0
2023-08-11 06:30:00,114,11.0,10.0
2023-08-11 06:30:00,115,734.980957,577.005859
2023-08-11 06:30:00,116,721.292419,576.033203
2023-08-11 06:30:00,117,104.5,60.000153
2023-08-11 06:30:00,118,104.5,60.000153
2023-08-11 06:30:00,119,104.5,60.000153
2023-08-11 06:30:00,120,104.5,60.000153
2023-08-11 06:30:00,126,0.0,0.0
2023-08-11 06:30:00,127,0.0,0.0
2023-08-11 06:30:00,128,991.0,750.0
2023-08-11 06:30:00,129,990.0,750.0
2023-08-11 06:30:00,130,0.0,0.0
2023-08-11 06:30:00,131,982.0,718.0
2023-08-11 06:30:00,132,938.0,758.0
2023-08-11 06:30:00,133,958.0,755.0
2023-08-11 06:30:00,134,181.588959,175.210922
2023-08-11 06:30:00,135,266.774902,210.0
2023-08-11 06:30:00,136,0.0,0.0
2023-08-11 06:30:00,137,0.0,0.0
2023-08-11 06:30:00,138,0.0,0.0
2023-08-11 06:30:00,139,289.0,201.0
2023-08-11 06:30:00,140,0.0,0.0
2023-08-11 06:30:00,141,136.5,94.0
2023-08-11 06:30:00,142,0.0,0.0
2023-08-11 06:30:00,143,0.0,0.0
2023-08-11 06:30:00,144,0.0,0.0
2023-08-11 06:30:00,145,0.0,0.0
2023-08-11 06:30:00,146,0.0,0.0
2023-08-11 06:30:00,147,0.0,0.0
2023-08-11 06:30:00,150,0.0,0.0
2023-08-11 06:30:00,151,0.0,0.0
2023-08-11 06:30:00,152,0.0,0.0
2023-08-11 06:30:00,153,0.0,0.0
2023-08-11 06:30:00,154,232.0,134.0
2023-08-11 06:30:00,155,0.0,0.0
2023-08-11 06:30:00,156,389.999847,340.0
2023-08-11 06:30:00,158,0.0,0.0
2023-08-11 06:30:00,159,1004.0,795.0
2023-08-11 06:30:00,160,0.0,0.0
2023-08-11 06:30:00,161,300.0,220.0
2023-08-11 06:30:00,162,0.0,0.0
2023-08-11 06:30:00,166,0.0,0.0
2023-08-11 06:30:00,167,0.0,0.0
2023-08-11 06:30:00,168,0.0,0.0
2023-08-11 06:30:00,169,0.0,0.0
2023-08-11 06:30:00,170,0.0,0.0
2023-08-11 06:30:00,171,0.0,0.0
2023-08-11 06:30:00,172,0.0,0.0
2023-08-11 06:30:00,173,0.0,0.0
2023-08-11 06:30:00,174,0.0,0.0
2023-08-11 06:30:00,175,0.0,0.0
2023-08-11 06:30:00,176,286.008026,153.633942
2023-08-11 06:30:00,177,148.0,107.0
2023-08-11 06:30:00,178,0.0,0.0
2023-08-11 06:30:00,179,0.0,0.0
2023-08-11 06:30:00,180,0.0,0.0
2023-08-11 06:30:00,181,21.112757,0.0
2023-08-11 06:30:00,182,20.730907,0.0
2023-08-11 06:30:00,183,0.0,0.0
2023-08-11 06:30:00,184,0.0,0.0
2023-08-11 06:30:00,185,0.0,0.0
2023-08-11 06:30:00,186,0.0,0.0
2023-08-11 06:30:00,187,0.0,0.0
2023-08-11 06:30:00,188,0.0,0.0
2023-08-11 06:30:00,189,0.0,0.0
2023-08-11 06:30:00,190,795.0,795.0
2023-08-11 06:30:00,191,985.0,795.0
2023-08-11 06:30:00,193,12.578156,11.999903
2023-08-11 06:30:00,194,12.578156,11.999903
2023-08-11 06:30:00,195,0.0,0.0
2023-08-11 06:30:00,196,0.0,0.0
2023-08-11 06:30:00,197,0.0,0.0
2023-08-11 06:30:00,198,200.0,120.0
2023-08-11 06:30:00,200,0.0,0.0
2023-08-11 06:30:00,207,0.0,0.0
2023-08-11 06:30:00,208,0.0,0.0
2023-08-11 06:30:00,209,0.0,0.0
2023-08-11 06:30:00,210,0.0,0.0
2023-08-11 06:30:00,211,0.0,0.0
2023-08-11 06:30:00,212,0.0,0.0
2023-08-11 06:30:00,213,0.0,0.0
2023-08-11 06:30:00,214,0.0,0.0
2023-08-11 06:30:00,215,0.0,0.0
2023-08-11 06:30:00,216,0.0,0.0
2023-08-11 06:30:00,217,22.5,20.99826
2023-08-11 06:30:00,218,22.5,20.99826
2023-08-11 06:30:00,219,22.5,20.99826
2023-08-11 06:30:00,220,22.5,20.99826
2023-08-11 06:30:00,231,0.0,0.0
2023-08-11 06:30:00,232,0.0,0.0
2023-08-11 06:30:00,233,0.0,0.0
2023-08-11 06:30:00,234,0.0,0.0
2023-08-11 06:30:00,237,0.0,0.0
2023-08-11 06:30:00,238,0.0,0.0
2023-08-11 06:30:00,240,282.0,200.0
2023-08-11 06:30:00,241,142.0,100.0
2023-08-11 06:30:00,242,0.0,0.0
2023-08-11 06:30:00,243,0.0,0.0
2023-08-11 06:30:00,244,0.0,0.0
2023-08-11 06:30:00,247,75.0,53.0
2023-08-11 06:30:00,248,0.0,0.0
2023-08-11 06:30:00,249,155.0,99.498901
2023-08-11 06:30:00,250,0.0,0.0
2023-08-11 06:30:00,251,44.147129,0.0
2023-08-11 06:30:00,252,0.0,0.0
2023-08-11 06:30:00,253,0.0,0.0
2023-08-11 06:30:00,254,0.0,0.0
2023-08-11 06:30:00,255,242.0,167.0
2023-08-11 06:30:00,256,62.750317,0.0
2023-08-11 06:30:00,257,130.5,108.0
2023-08-11 06:30:00,258,220.0,162.007477
2023-08-11 06:30:00,259,220.0,162.007477
2023-08-11 06:30:00,260,29.592554,0.0
2023-08-11 06:30:00,264,10.000229,5.000229
2023-08-11 06:30:00,265,10.000229,5.000229
2023-08-11 06:30:00,266,0.0,0.0
2023-08-11 06:30:00,267,0.0,0.0
2023-08-11 06:30:00,268,0.0,0.0
2023-08-11 06:30:00,269,0.0,0.0
2023-08-11 06:30:00,270,0.0,0.0
2023-08-11 06:30:00,271,0.0,0.0
2023-08-11 06:30:00,272,0.0,0.0
2023-08-11 06:30:00,273,0.0,0.0
2023-08-11 06:30:00,274,0.0,0.0
2023-08-11 06:30:00,275,0.0,0.0
2023-08-11 06:30:00,276,0.0,0.0
2023-08-11 06:30:00,277,155.0,100.0
2023-08-11 06:30:00,278,69.0,50.0
2023-08-11 06:30:00,279,0.0,0.0
2023-08-11 06:30:00,280,0.0,0.0
2023-08-11 06:30:00,281,0.0,0.0
2023-08-11 06:30:00,282,0.0,0.0
2023-08-11 06:30:00,283,0.0,0.0
2023-08-11 06:30:00,284,0.0,0.0
2023-08-11 06:30:00,285,0.0,0.0
2023-08-11 06:30:00,286,0.0,0.0
2023-08-11 06:30:00,287,0.0,0.0
2023-08-11 06:30:00,288,0.0,0.0
2023-08-11 06:30:00,289,0.0,0.0
2023-08-11 06:30:00,290,0.0,0.0
2023-08-11 06:30:00,291,0.0,0.0
2023-08-11 06:30:00,292,0.0,0.0
2023-08-11 06:30:00,293,0.0,0.0
2023-08-11 06:30:00,294,0.0,0.0
2023-08-11 06:30:00,299,176.5,123.99823
2023-08-11 06:30:00,300,0.0,0.0
2023-08-11 06:30:00,301,176.0,123.99823
2023-08-11 06:30:00,302,0.0,0.0
2023-08-11 06:30:00,303,0.0,0.0
2023-08-11 06:30:00,304,105.0,66.0
2023-08-11 06:30:00,305,311.014954,215.001404
2023-08-11 06:30:00,306,353.0,286.0
2023-08-11 06:30:00,307,297.791504,200.004578
2023-08-11 06:30:00,308,142.5,119.995728
2023-08-11 06:30:00,309,142.5,119.995728
2023-08-11 06:30:00,310,161.0,122.0
2023-08-11 06:30:00,311,0.0,0.0
2023-08-11 06:30:00,312,0.0,0.0
2023-08-11 06:30:00,313,0.0,0.0
2023-08-11 06:30:00,314,0.0,0.0
2023-08-11 06:30:00,315,0.0,0.0
2023-08-11 06:30:00,316,0.0,0.0
2023-08-11 06:30:00,317,0.0,0.0
2023-08-11 06:30:00,318,0.0,0.0
2023-08-11 06:30:00,319,0.0,0.0
2023-08-11 06:30:00,320,154.5,122.0
2023-08-11 06:30:00,321,0.0,0.0
2023-08-11 06:30:00,322,0.0,0.0
2023-08-11 06:30:00,323,167.0,122.0
2023-08-11 06:30:00,324,0.0,0.0
2023-08-11 06:30:00,325,0.0,0.0
2023-08-11 06:30:00,326,0.0,0.0
2023-08-11 06:30:00,327,0.0,0.0
2023-08-11 06:30:00,328,0.0,0.0
2023-08-11 06:30:00,329,0.0,0.0
2023-08-11 06:30:00,330,0.0,0.0
2023-08-11 06:30:00,331,780.0,644.669189
2023-08-11 06:30:00,332,813.0,645.706421
2023-08-11 06:30:00,333,0.0,0.0
2023-08-11 06:30:00,334,0.0,0.0
2023-08-11 06:30:00,335,0.0,0.0
2023-08-11 06:30:00,336,0.0,0.0
2023-08-11 06:30:00,337,0.0,0.0
2023-08-11 06:30:00,338,0.0,0.0
2023-08-11 06:30:00,339,0.0,0.0
2023-08-11 06:30:00,340,818.0,673.266357
2023-08-11 06:30:00,341,817.0,670.569702
2023-08-11 06:30:00,342,166.0,135.0
2023-08-11 06:30:00,343,167.0,135.0
2023-08-11 06:30:00,344,0.0,0.0
2023-08-11 06:30:00,345,0.0,0.0
2023-08-11 06:30:00,346,114.0,80.0
2023-08-11 06:30:00,347,188.0,163.0
2023-08-11 06:30:00,348,0.0,0.0
2023-08-11 06:30:00,349,0.0,0.0
2023-08-11 06:30:00,350,0.0,0.0
2023-08-11 06:30:00,351,0.0,0.0
2023-08-11 06:30:00,352,0.0,0.0
2023-08-11 06:30:00,353,0.0,0.0
2023-08-11 06:30:00,354,0.0,0.0
2023-08-11 06:30:00,355,0.0,0.0
2023-08-11 06:30:00,356,0.0,0.0
2023-08-11 06:30:00,357,0.0,0.0
2023-08-11 06:30:00,358,0.0,0.0
2023-08-11 06:30:00,359,0.0,0.0
2023-08-11 06:30:00,360,0.0,0.0
2023-08-11 06:30:00,361,0.0,0.0
2023-08-11 06:30:00,362,0.0,0.0
2023-08-11 06:30:00,363,0.0,0.0
2023-08-11 06:30:00,366,0.0,0.0
2023-08-11 06:30:00,367,379.159668,355.0
2023-08-11 06:30:00,368,0.0,0.0
2023-08-11 06:30:00,369,0.0,0.0
2023-08-11 06:30:00,370,0.0,0.0
2023-08-11 06:30:00,371,0.0,0.0
2023-08-11 06:30:00,372,0.0,0.0
2023-08-11 06:30:00,373,0.0,0.0
2023-08-11 06:30:00,374,0.0,0.0
2023-08-11 06:30:00,375,0.0,0.0
2023-08-11 06:30:00,376,0.0,0.0
2023-08-11 06:30:00,377,0.0,0.0
2023-08-11 06:30:00,378,0.0,0.0
2023-08-11 06:30:00,379,0.0,0.0
2023-08-11 06:30:00,380,0.0,0.0
2023-08-11 06:30:00,381,0.0,0.0
2023-08-11 06:30:00,382,0.0,0.0
2023-08-11 06:30:00,383,0.0,0.0
2023-08-11 06:30:00,384,0.0,0.0
2023-08-11 06:30:00,385,0.0,0.0
2023-08-11 06:30:00,386,0.0,0.0
2023-08-11 06:30:00,387,0.0,0.0
2023-08-11 06:30:00,388,271.0,181.319641
2023-08-11 06:30:00,389,271.0,180.755005
2023-08-11 06:30:00,390,275.0,202.0
2023-08-11 06:30:00,419,292.0,190.0
2023-08-11 06:30:00,420,292.0,190.0
2023-08-11 06:30:00,421,268.0,190.0
2023-08-11 06:30:00,422,256.0,180.0
2023-08-11 06:30:00,423,256.0,180.0
2023-08-11 06:30:00,432,282.0,216.0
2023-08-11 06:30:00,433,410.0,254.0
2023-08-11 06:30:00,434,268.5,180.013397
2023-08-11 06:30:00,435,268.5,180.013397
2023-08-11 06:30:00,436,271.0,180.013397
2023-08-11 06:30:00,437,271.0,180.013397
2023-08-11 06:30:00,438,272.0,208.0
2023-08-11 06:30:00,439,275.0,208.0
2023-08-11 06:30:00,440,157.5,120.0
2023-08-11 06:30:00,441,157.5,120.0
2023-08-11 06:30:00,442,170.0,120.0
2023-08-11 06:30:00,443,0.0,0.0
2023-08-11 06:30:00,444,0.0,0.0
2023-08-11 06:30:00,450,224.0,130.0
2023-08-11 06:30:00,451,133.0,85.0
2023-08-11 06:30:00,452,244.0,130.0
2023-08-11 06:30:00,453,0.0,0.0
2023-08-11 06:30:00,459,0.0,0.0
2023-08-11 06:30:00,467,0.0,0.0
2023-08-11 06:30:00,468,0.0,0.0
2023-08-11 06:30:00,469,0.907054,0.0
2023-08-11 06:30:00,471,15.0,7.0
2023-08-11 06:30:00,472,220.0,180.0
2023-08-11 06:30:00,473,126.0,90.0
2023-08-11 06:30:00,474,224.0,180.0
2023-08-11 06:30:00,475,125.0,90.0
2023-08-11 06:30:00,477,0.0,0.0
2023-08-11 06:30:00,478,248.0,164.0
2023-08-11 06:30:00,479,126.5,76.0
2023-08-11 06:30:00,480,246.0,164.0
2023-08-11 06:30:00,481,0.0,0.0
2023-08-11 06:30:00,482,0.0,0.0
2023-08-11 06:30:00,485,45.0,20.00061
2023-08-11 06:30:00,486,0.0,0.0
2023-08-11 06:30:00,487,0.0,0.0
2023-08-11 06:30:00,488,0.0,0.0
2023-08-11 06:30:00,489,994.0,795.0
2023-08-11 06:30:00,490,998.0,795.0
2023-08-11 06:30:00,491,964.0,791.0
2023-08-11 06:30:00,492,967.0,786.0
2023-08-11 06:30:00,493,991.0,795.0
2023-08-11 06:30:00,494,988.0,795.0
2023-08-11 06:30:00,495,300.0,200.0
2023-08-11 06:30:00,496,0.0,0.0
2023-08-11 06:30:00,497,0.0,0.0
2023-08-11 06:30:00,498,0.0,0.0
2023-08-11 06:30:00,499,0.0,0.0
2023-08-11 06:30:00,501,0.0,0.0
2023-08-11 06:30:00,502,0.0,0.0
2023-08-11 06:30:00,503,0.0,0.0
2023-08-11 06:30:00,507,135.0,59.001785
2023-08-11 06:30:00,508,139.199997,106.0
2023-08-11 06:30:00,511,0.0,0.0
2023-08-11 06:30:00,512,0.0,0.0
2023-08-11 06:30:00,513,330.0,150.0
2023-08-11 06:30:00,514,135.0,120.0
2023-08-11 06:30:00,516,680.005859,580.0
2023-08-11 06:30:00,521,939.0,778.726807
2023-08-11 06:30:00,522,939.0,773.920349
2023-08-11 06:30:00,523,0.0,0.0
2023-08-11 06:30:00,524,0.0,0.0
2023-08-11 06:30:00,525,0.0,0.0
2023-08-11 06:30:00,526,259.0,131.0
2023-08-11 06:30:00,527,1357.0,1058.099976
2023-08-11 06:30:00,528,259.0,131.0
2023-08-11 06:30:00,529,0.0,0.0
2023-08-11 06:30:00,530,716.826904,577.0
2023-08-11 06:30:00,533,0.0,0.0
2023-08-11 06:30:00,534,0.0,0.0
2023-08-11 06:30:00,535,0.0,0.0
2023-08-11 06:30:00,536,0.0,0.0
2023-08-11 06:30:00,537,0.0,0.0
2023-08-11 06:30:00,538,0.0,0.0
2023-08-11 06:30:00,539,335.0,168.0
2023-08-11 06:30:00,540,165.0,84.0
2023-08-11 06:30:00,541,0.0,0.0
2023-08-11 06:30:00,542,0.0,0.0
2023-08-11 06:30:00,544,1012.0,795.0
2023-08-11 06:30:00,545,1012.0,795.0
2023-08-11 06:30:00,546,354.0,186.0
2023-08-11 06:30:00,547,354.0,186.0
2023-08-11 06:30:00,548,326.0,254.0
2023-08-11 06:30:00,549,231.0,120.0
2023-08-11 06:30:00,550,118.0,90.0
2023-08-11 06:30:00,554,0.0,0.0
2023-08-11 06:30:00,555,703.033264,665.414062
2023-08-11 06:30:00,556,0.0,0.0
2023-08-11 06:30:00,557,0.0,0.0
2023-08-11 06:35:00,1,0.0,0.0
2023-08-11 06:35:00,2,0.0,0.0
2023-08-11 06:35:00,3,364.705963,330.0
2023-08-11 06:35:00,4,363.848572,330.0
2023-08-11 06:35:00,5,364.991486,330.0
2023-08-11 06:35:00,6,355.927124,330.0
2023-08-11 06:35:00,7,379.993195,330.0
2023-08-11 06:35:00,8,371.627045,330.0
2023-08-11 06:35:00,9,379.72049,330.0
2023-08-11 06:35:00,10,379.075714,330.0
2023-08-11 06:35:00,11,350.0,200.0
2023-08-11 06:35:00,12,0.0,0.0
2023-08-11 06:35:00,15,406.749146,393.610565
2023-08-11 06:35:00,16,396.769653,363.091766
2023-08-11 06:35:00,17,364.991486,346.38324
2023-08-11 06:35:00,18,366.008087,366.008087
2023-08-11 06:35:00,27,615.0,615.0
2023-08-11 06:35:00,28,0.0,0.0
2023-08-11 06:35:00,29,612.0,612.0
2023-08-11 06:35:00,33,0.0,0.0
2023-08-11 06:35:00,36,985.0,795.0
2023-08-11 06:35:00,37,982.0,795.0
2023-08-11 06:35:00,43,0.0,0.0
2023-08-11 06:35:00,46,293.567352,280.0
2023-08-11 06:35:00,47,330.003937,280.0
2023-08-11 06:35:00,48,364.970306,315.002228
2023-08-11 06:35:00,49,365.115387,315.101349
2023-08-11 06:35:00,50,360.007477,280.014557
2023-08-11 06:35:00,51,359.055573,280.014557
2023-08-11 06:35:00,52,0.0,0.0
2023-08-11 06:35:00,53,0.0,0.0
2023-08-11 06:35:00,54,0.0,0.0
2023-08-11 06:35:00,55,0.0,0.0
2023-08-11 06:35:00,56,0.0,0.0
2023-08-11 06:35:00,57,0.0,0.0
2023-08-11 06:35:00,58,0.0,0.0
2023-08-11 06:35:00,59,0.0,0.0
2023-08-11 06:35:00,60,0.0,0.0
2023-08-11 06:35:00,61,463.0,376.305481
2023-08-11 06:35:00,62,455.002838,355.002838
2023-08-11 06:35:00,63,0.0,0.0
2023-08-11 06:35:00,64,344.850006,280.014557
2023-08-11 06:35:00,65,340.095978,294.247711
2023-08-11 06:35:00,66,341.335846,298.661407
2023-08-11 06:35:00,67,336.624542,315.374054
2023-08-11 06:35:00,68,346.302002,304.215729
2023-08-11 06:35:00,69,712.901978,689.962402
2023-08-11 06:35:00,70,711.447083,685.499268
2023-08-11 06:35:00,71,43.5,25.002136
2023-08-11 06:35:00,72,43.5,25.002136
2023-08-11 06:35:00,73,0.0,0.0
2023-08-11 06:35:00,74,0.0,0.0
2023-08-11 06:35:00,75,0.0,0.0
2023-08-11 06:35:00,76,0.0,0.0
2023-08-11 06:35:00,77,0.0,0.0
2023-08-11 06:35:00,78,0.0,0.0
2023-08-11 06:35:00,79,0.0,0.0
2023-08-11 06:35:00,80,0.0,0.0
2023-08-11 06:35:00,83,354.459991,320.353729
2023-08-11 06:35:00,84,357.420013,329.509247
2023-08-11 06:35:00,85,353.720001,320.0
2023-08-11 06:35:00,86,352.980011,320.0
2023-08-11 06:35:00,87,353.720001,329.583588
2023-08-11 06:35:00,88,351.58371,329.757294
2023-08-11 06:35:00,89,355.200012,330.003937
2023-08-11 06:35:00,90,352.980011,330.003937
2023-08-11 06:35:00,91,750.0,750.0
2023-08-11 06:35:00,92,947.077881,771.294373
2023-08-11 06:35:00,95,0.0,0.0
2023-08-11 06:35:00,96,0.0,0.0
2023-08-11 06:35:00,97,0.0,0.0
2023-08-11 06:35:00,98,0.0,0.0
2023-08-11 06:35:00,99,348.411499,249.0
2023-08-11 06:35:00,100,0.0,0.0
2023-08-11 06:35:00,101,0.0,0.0
2023-08-11 06:35:00,102,0.0,0.0
2023-08-11 06:35:00,103,0.0,0.0
2023-08-11 06:35:00,104,0.0,0.0
2023-08-11 06:35:00,105,0.0,0.0
2023-08-11 06:35:00,106,0.0,0.0
2023-08-11 06:35:00,107,0.0,0.0
2023-08-11 06:35:00,108,0.0,0.0
2023-08-11 06:35:00,112,0.0,0.0
2023-08-11 06:35:00,113,38.0,38.0
2023-08-11 06:35:00,114,11.0,10.0
2023-08-11 06:35:00,115,735.156616,577.005859
2023-08-11 06:35:00,116,723.615112,576.033203
2023-08-11 06:35:00,117,104.5,60.000153
2023-08-11 06:35:00,118,104.5,60.000153
2023-08-11 06:35:00,119,104.5,60.000153
2023-08-11 06:35:00,120,104.5,60.000153
2023-08-11 06:35:00,126,0.0,0.0
2023-08-11 06:35:00,127,0.0,0.0
2023-08-11 06:35:00,128,991.0,750.0
2023-08-11 06:35:00,129,990.0,750.0
2023-08-11 06:35:00,130,0.0,0.0
2023-08-11 06:35:00,131,982.0,718.0
2023-08-11 06:35:00,132,938.0,758.0
2023-08-11 06:35:00,133,958.0,755.0
2023-08-11 06:35:00,134,181.753769,175.0
2023-08-11 06:35:00,135,263.908691,210.0
2023-08-11 06:35:00,136,0.0,0.0
2023-08-11 06:35:00,137,0.0,0.0
2023-08-11 06:35:00,138,0.0,0.0
2023-08-11 06:35:00,139,289.0,201.0
2023-08-11 06:35:00,140,0.0,0.0
2023-08-11 06:35:00,141,136.5,94.0
2023-08-11 06:35:00,142,0.0,0.0
2023-08-11 06:35:00,143,0.0,0.0
2023-08-11 06:35:00,144,0.0,0.0
2023-08-11 06:35:00,145,0.0,0.0
2023-08-11 06:35:00,146,0.0,0.0
2023-08-11 06:35:00,147,0.0,0.0
2023-08-11 06:35:00,150,0.0,0.0
2023-08-11 06:35:00,151,0.0,0.0
2023-08-11 06:35:00,152,0.0,0.0
2023-08-11 06:35:00,153,0.0,0.0
2023-08-11 06:35:00,154,232.0,134.0
2023-08-11 06:35:00,155,0.0,0.0
2023-08-11 06:35:00,156,389.999847,340.0
2023-08-11 06:35:00,158,0.0,0.0
2023-08-11 06:35:00,159,1004.0,795.0
2023-08-11 06:35:00,160,0.0,0.0
2023-08-11 06:35:00,161,300.0,220.0
2023-08-11 06:35:00,162,0.0,0.0
2023-08-11 06:35:00,166,0.0,0.0
2023-08-11 06:35:00,167,0.0,0.0
2023-08-11 06:35:00,168,0.0,0.0
2023-08-11 06:35:00,169,0.0,0.0
2023-08-11 06:35:00,170,0.0,0.0
2023-08-11 06:35:00,171,0.0,0.0
2023-08-11 06:35:00,172,0.0,0.0
2023-08-11 06:35:00,173,0.0,0.0
2023-08-11 06:35:00,174,0.0,0.0
2023-08-11 06:35:00,175,0.0,0.0
2023-08-11 06:35:00,176,286.446686,154.072662
2023-08-11 06:35:00,177,148.0,107.0
2023-08-11 06:35:00,178,0.0,0.0
2023-08-11 06:35:00,179,0.0,0.0
2023-08-11 06:35:00,180,0.0,0.0
2023-08-11 06:35:00,181,20.020142,0.0
2023-08-11 06:35:00,182,20.203238,0.0
2023-08-11 06:35:00,183,0.0,0.0
2023-08-11 06:35:00,184,0.0,0.0
2023-08-11 06:35:00,185,0.0,0.0
2023-08-11 06:35:00,186,0.0,0.0
2023-08-11 06:35:00,187,0.0,0.0
2023-08-11 06:35:00,188,0.0,0.0
2023-08-11 06:35:00,189,0.0,0.0
2023-08-11 06:35:00,190,795.0,795.0
2023-08-11 06:35:00,191,985.0,795.0
2023-08-11 06:35:00,193,12.578156,11.999903
2023-08-11 06:35:00,194,12.578156,11.999903
2023-08-11 06:35:00,195,0.0,0.0
2023-08-11 06:35:00,196,0.0,0.0
2023-08-11 06:35:00,197,0.0,0.0
2023-08-11 06:35:00,198,200.0,120.0
2023-08-11 06:35:00,200,0.0,0.0
2023-08-11 06:35:00,207,0.0,0.0
2023-08-11 06:35:00,208,0.0,0.0
2023-08-11 06:35:00,209,0.0,0.0
2023-08-11 06:35:00,210,0.0,0.0
2023-08-11 06:35:00,211,0.0,0.0
2023-08-11 06:35:00,212,0.0,0.0
2023-08-11 06:35:00,213,0.0,0.0
2023-08-11 06:35:00,214,0.0,0.0
2023-08-11 06:35:00,215,0.0,0.0
2023-08-11 06:35:00,216,0.0,0.0
2023-08-11 06:35:00,217,22.5,20.99826
2023-08-11 06:35:00,218,22.5,20.99826
2023-08-11 06:35:00,219,22.5,20.99826
2023-08-11 06:35:00,220,22.5,20.99826
2023-08-11 06:35:00,231,0.0,0.0
2023-08-11 06:35:00,232,0.0,0.0
2023-08-11 06:35:00,233,0.0,0.0
2023-08-11 06:35:00,234,0.0,0.0
2023-08-11 06:35:00,237,0.0,0.0
2023-08-11 06:35:00,238,0.0,0.0
2023-08-11 06:35:00,240,282.0,200.0
2023-08-11 06:35:00,241,142.0,100.0
2023-08-11 06:35:00,242,0.0,0.0
2023-08-11 06:35:00,243,0.0,0.0
2023-08-11 06:35:00,244,0.0,0.0
2023-08-11 06:35:00,247,75.0,53.0
2023-08-11 06:35:00,248,0.0,0.0
2023-08-11 06:35:00,249,45.311817,0.0
2023-08-11 06:35:00,250,0.0,0.0
2023-08-11 06:35:00,251,44.057159,0.0
2023-08-11 06:35:00,252,0.0,0.0
2023-08-11 06:35:00,253,0.0,0.0
2023-08-11 06:35:00,254,0.0,0.0
2023-08-11 06:35:00,255,242.0,167.0
2023-08-11 06:35:00,256,63.117683,0.0
2023-08-11 06:35:00,257,130.5,108.0
2023-08-11 06:35:00,258,220.0,162.007477
2023-08-11 06:35:00,259,220.0,162.007477
2023-08-11 06:35:00,260,220.0,208.0
2023-08-11 06:35:00,264,10.000229,5.000229
2023-08-11 06:35:00,265,10.000229,5.000229
2023-08-11 06:35:00,266,0.0,0.0
2023-08-11 06:35:00,267,0.0,0.0
2023-08-11 06:35:00,268,0.0,0.0
2023-08-11 06:35:00,269,0.0,0.0
2023-08-11 06:35:00,270,0.0,0.0
2023-08-11 06:35:00,271,0.0,0.0
2023-08-11 06:35:00,272,0.0,0.0
2023-08-11 06:35:00,273,0.0,0.0
2023-08-11 06:35:00,274,0.0,0.0
2023-08-11 06:35:00,275,0.0,0.0
2023-08-11 06:35:00,276,0.0,0.0
2023-08-11 06:35:00,277,155.0,100.0
2023-08-11 06:35:00,278,69.0,50.0
2023-08-11 06:35:00,279,0.0,0.0
2023-08-11 06:35:00,280,0.0,0.0
2023-08-11 06:35:00,281,0.0,0.0
2023-08-11 06:35:00,282,0.0,0.0
2023-08-11 06:35:00,283,0.0,0.0
2023-08-11 06:35:00,284,0.0,0.0
2023-08-11 06:35:00,285,0.0,0.0
2023-08-11 06:35:00,286,0.0,0.0
2023-08-11 06:35:00,287,0.0,0.0
2023-08-11 06:35:00,288,0.0,0.0
2023-08-11 06:35:00,289,0.0,0.0
2023-08-11 06:35:00,290,0.0,0.0
2023-08-11 06:35:00,291,0.0,0.0
2023-08-11 06:35:00,292,0.0,0.0
2023-08-11 06:35:00,293,0.0,0.0
2023-08-11 06:35:00,294,0.0,0.0
2023-08-11 06:35:00,299,176.5,123.99823
2023-08-11 06:35:00,300,0.0,0.0
2023-08-11 06:35:00,301,176.0,123.99823
2023-08-11 06:35:00,302,0.0,0.0
2023-08-11 06:35:00,303,0.0,0.0
2023-08-11 06:35:00,304,105.0,66.0
2023-08-11 06:35:00,305,310.933044,215.001404
2023-08-11 06:35:00,306,353.0,286.0
2023-08-11 06:35:00,307,297.277466,200.004578
2023-08-11 06:35:00,308,142.5,119.995728
2023-08-11 06:35:00,309,142.5,119.995728
2023-08-11 06:35:00,310,161.0,122.0
2023-08-11 06:35:00,311,0.0,0.0
2023-08-11 06:35:00,312,0.0,0.0
2023-08-11 06:35:00,313,0.0,0.0
2023-08-11 06:35:00,314,0.0,0.0
2023-08-11 06:35:00,315,0.0,0.0
2023-08-11 06:35:00,316,0.0,0.0
2023-08-11 06:35:00,317,0.0,0.0
2023-08-11 06:35:00,318,0.0,0.0
2023-08-11 06:35:00,319,0.0,0.0
2023-08-11 06:35:00,320,154.5,122.0
2023-08-11 06:35:00,321,0.0,0.0
2023-08-11 06:35:00,322,0.0,0.0
2023-08-11 06:35:00,323,167.0,122.0
2023-08-11 06:35:00,324,0.0,0.0
2023-08-11 06:35:00,325,0.0,0.0
2023-08-11 06:35:00,326,0.0,0.0
2023-08-11 06:35:00,327,0.0,0.0
2023-08-11 06:35:00,328,0.0,0.0
2023-08-11 06:35:00,329,0.0,0.0
2023-08-11 06:35:00,330,0.0,0.0
2023-08-11 06:35:00,331,780.0,644.669189
2023-08-11 06:35:00,332,813.0,645.706421
2023-08-11 06:35:00,333,0.0,0.0
2023-08-11 06:35:00,334,0.0,0.0
2023-08-11 06:35:00,335,0.0,0.0
2023-08-11 06:35:00,336,0.0,0.0
2023-08-11 06:35:00,337,0.0,0.0
2023-08-11 06:35:00,338,0.0,0.0
2023-08-11 06:35:00,339,0.0,0.0
2023-08-11 06:35:00,340,818.0,672.602539
2023-08-11 06:35:00,341,817.0,670.279297
2023-08-11 06:35:00,342,166.0,135.0
2023-08-11 06:35:00,343,167.0,135.0
2023-08-11 06:35:00,344,0.0,0.0
2023-08-11 06:35:00,345,0.0,0.0
2023-08-11 06:35:00,346,114.0,80.0
2023-08-11 06:35:00,347,188.0,163.0
2023-08-11 06:35:00,348,0.0,0.0
2023-08-11 06:35:00,349,0.0,0.0
2023-08-11 06:35:00,350,0.0,0.0
2023-08-11 06:35:00,351,0.0,0.0
2023-08-11 06:35:00,352,0.0,0.0
2023-08-11 06:35:00,353,0.0,0.0
2023-08-11 06:35:00,354,0.0,0.0
2023-08-11 06:35:00,355,0.0,0.0
2023-08-11 06:35:00,356,0.0,0.0
2023-08-11 06:35:00,357,0.0,0.0
2023-08-11 06:35:00,358,0.0,0.0
2023-08-11 06:35:00,359,0.0,0.0
2023-08-11 06:35:00,360,0.0,0.0
2023-08-11 06:35:00,361,0.0,0.0
2023-08-11 06:35:00,362,0.0,0.0
2023-08-11 06:35:00,363,0.0,0.0
2023-08-11 06:35:00,366,0.0,0.0
2023-08-11 06:35:00,367,379.159668,355.0
2023-08-11 06:35:00,368,0.0,0.0
2023-08-11 06:35:00,369,0.0,0.0
2023-08-11 06:35:00,370,0.0,0.0
2023-08-11 06:35:00,371,0.0,0.0
2023-08-11 06:35:00,372,0.0,0.0
2023-08-11 06:35:00,373,0.0,0.0
2023-08-11 06:35:00,374,0.0,0.0
2023-08-11 06:35:00,375,0.0,0.0
2023-08-11 06:35:00,376,0.0,0.0
2023-08-11 06:35:00,377,0.0,0.0
2023-08-11 06:35:00,378,0.0,0.0
2023-08-11 06:35:00,379,0.0,0.0
2023-08-11 06:35:00,380,0.0,0.0
2023-08-11 06:35:00,381,0.0,0.0
2023-08-11 06:35:00,382,0.0,0.0
2023-08-11 06:35:00,383,0.0,0.0
2023-08-11 06:35:00,384,0.0,0.0
2023-08-11 06:35:00,385,0.0,0.0
2023-08-11 06:35:00,386,0.0,0.0
2023-08-11 06:35:00,387,0.0,0.0
2023-08-11 06:35:00,388,271.0,181.319641
2023-08-11 06:35:00,389,271.0,180.785583
2023-08-11 06:35:00,390,275.0,202.0
2023-08-11 06:35:00,419,292.0,190.0
2023-08-11 06:35:00,420,292.0,190.0
2023-08-11 06:35:00,421,268.0,190.0
2023-08-11 06:35:00,422,256.0,180.0
2023-08-11 06:35:00,423,256.0,180.0
2023-08-11 06:35:00,432,282.0,216.0
2023-08-11 06:35:00,433,410.0,254.0
2023-08-11 06:35:00,434,268.5,180.013397
2023-08-11 06:35:00,435,268.5,180.013397
2023-08-11 06:35:00,436,271.0,180.013397
2023-08-11 06:35:00,437,271.0,180.013397
2023-08-11 06:35:00,438,272.0,208.0
2023-08-11 06:35:00,439,275.0,208.0
2023-08-11 06:35:00,440,157.5,120.0
2023-08-11 06:35:00,441,157.5,120.0
2023-08-11 06:35:00,442,170.0,120.0
2023-08-11 06:35:00,443,0.0,0.0
2023-08-11 06:35:00,444,0.0,0.0
2023-08-11 06:35:00,450,224.0,130.0
2023-08-11 06:35:00,451,133.0,85.0
2023-08-11 06:35:00,452,244.0,130.0
2023-08-11 06:35:00,453,0.0,0.0
2023-08-11 06:35:00,459,0.0,0.0
2023-08-11 06:35:00,467,0.0,0.0
2023-08-11 06:35:00,468,0.0,0.0
2023-08-11 06:35:00,469,0.916817,0.0
2023-08-11 06:35:00,471,15.0,7.0
2023-08-11 06:35:00,472,220.0,180.0
2023-08-11 06:35:00,473,126.0,90.0
2023-08-11 06:35:00,474,224.0,180.0
2023-08-11 06:35:00,475,125.0,90.0
2023-08-11 06:35:00,477,0.0,0.0
2023-08-11 06:35:00,478,248.0,164.0
2023-08-11 06:35:00,479,126.5,76.0
2023-08-11 06:35:00,480,246.0,164.0
2023-08-11 06:35:00,481,0.0,0.0
2023-08-11 06:35:00,482,0.0,0.0
2023-08-11 06:35:00,485,45.0,20.00061
2023-08-11 06:35:00,486,0.0,0.0
2023-08-11 06:35:00,487,0.0,0.0
2023-08-11 06:35:00,488,0.0,0.0
2023-08-11 06:35:00,489,994.0,795.0
2023-08-11 06:35:00,490,998.0,795.0
2023-08-11 06:35:00,491,964.0,791.0
2023-08-11 06:35:00,492,967.0,786.0
2023-08-11 06:35:00,493,991.0,795.0
2023-08-11 06:35:00,494,988.0,795.0
2023-08-11 06:35:00,495,300.0,200.0
2023-08-11 06:35:00,496,0.0,0.0
2023-08-11 06:35:00,497,0.0,0.0
2023-08-11 06:35:00,498,0.0,0.0
2023-08-11 06:35:00,499,0.0,0.0
2023-08-11 06:35:00,501,0.0,0.0
2023-08-11 06:35:00,502,0.0,0.0
2023-08-11 06:35:00,503,0.0,0.0
2023-08-11 06:35:00,507,135.0,59.001785
2023-08-11 06:35:00,508,139.199997,106.0
2023-08-11 06:35:00,511,0.0,0.0
2023-08-11 06:35:00,512,0.0,0.0
2023-08-11 06:35:00,513,330.0,150.0
2023-08-11 06:35:00,514,135.0,120.0
2023-08-11 06:35:00,516,680.005859,580.0
2023-08-11 06:35:00,521,939.0,765.852905
2023-08-11 06:35:00,522,939.0,763.038147
2023-08-11 06:35:00,523,0.0,0.0
2023-08-11 06:35:00,524,0.0,0.0
2023-08-11 06:35:00,525,0.0,0.0
2023-08-11 06:35:00,526,259.0,131.0
2023-08-11 06:35:00,527,1357.0,1058.099976
2023-08-11 06:35:00,528,259.0,131.0
2023-08-11 06:35:00,529,0.0,0.0
2023-08-11 06:35:00,530,716.826904,577.0
2023-08-11 06:35:00,533,0.0,0.0
2023-08-11 06:35:00,534,0.0,0.0
2023-08-11 06:35:00,535,0.0,0.0
2023-08-11 06:35:00,536,0.0,0.0
2023-08-11 06:35:00,537,0.0,0.0
2023-08-11 06:35:00,538,0.0,0.0
2023-08-11 06:35:00,539,335.0,168.0
2023-08-11 06:35:00,540,165.0,84.0
2023-08-11 06:35:00,541,0.0,0.0
2023-08-11 06:35:00,542,0.0,0.0
2023-08-11 06:35:00,544,1012.0,795.0
2023-08-11 06:35:00,545,1012.0,795.0
2023-08-11 06:35:00,546,354.0,186.0
2023-08-11 06:35:00,547,354.0,186.0
2023-08-11 06:35:00,548,326.0,254.0
2023-08-11 06:35:00,549,231.0,120.0
2023-08-11 06:35:00,550,118.0,90.0
2023-08-11 06:35:00,554,0.0,0.0
2023-08-11 06:35:00,555,703.033264,665.414062
2023-08-11 06:35:00,556,0.0,0.0
2023-08-11 06:35:00,557,0.0,0.0
2023-08-11 06:40:00,1,0.0,0.0
2023-08-11 06:40:00,2,0.0,0.0
2023-08-11 06:40:00,3,364.991486,330.0
2023-08-11 06:40:00,4,364.991486,330.0
2023-08-11 06:40:00,5,364.991486,330.0
2023-08-11 06:40:00,6,363.77121,330.0
2023-08-11 06:40:00,7,379.993195,330.0
2023-08-11 06:40:00,8,379.993195,330.0
2023-08-11 06:40:00,9,379.72049,330.0
2023-08-11 06:40:00,10,379.075714,330.0
2023-08-11 06:40:00,11,350.0,200.0
2023-08-11 06:40:00,12,0.0,0.0
2023-08-11 06:40:00,15,406.749146,375.472473
2023-08-11 06:40:00,16,397.112915,374.115479
2023-08-11 06:40:00,17,364.991486,343.22525
2023-08-11 06:40:00,18,366.008087,366.008087
2023-08-11 06:40:00,27,615.0,615.0
2023-08-11 06:40:00,28,0.0,0.0
2023-08-11 06:40:00,29,612.0,612.0
2023-08-11 06:40:00,33,0.0,0.0
2023-08-11 06:40:00,36,985.0,795.0
2023-08-11 06:40:00,37,982.0,795.0
2023-08-11 06:40:00,43,0.0,0.0
2023-08-11 06:40:00,46,306.621796,280.0
2023-08-11 06:40:00,47,330.003937,280.0
2023-08-11 06:40:00,48,365.090607,315.002228
2023-08-11 06:40:00,49,365.140289,315.101349
2023-08-11 06:40:00,50,360.007477,280.014557
2023-08-11 06:40:00,51,360.007477,280.014557
2023-08-11 06:40:00,52,0.0,0.0
2023-08-11 06:40:00,53,0.0,0.0
2023-08-11 06:40:00,54,0.0,0.0
2023-08-11 06:40:00,55,0.0,0.0
2023-08-11 06:40:00,56,0.0,0.0
2023-08-11 06:40:00,57,0.0,0.0
2023-08-11 06:40:00,58,0.0,0.0
2023-08-11 06:40:00,59,0.0,0.0
2023-08-11 06:40:00,60,0.0,0.0
2023-08-11 06:40:00,61,463.0,374.318115
2023-08-11 06:40:00,62,456.167908,356.167908
2023-08-11 06:40:00,63,0.0,0.0
2023-08-11 06:40:00,64,344.850006,280.014557
2023-08-11 06:40:00,65,340.170441,294.247711
2023-08-11 06:40:00,66,341.335846,298.686188
2023-08-11 06:40:00,67,336.624542,315.374054
2023-08-11 06:40:00,68,346.302002,304.215729
2023-08-11 06:40:00,69,712.901978,689.962402
2023-08-11 06:40:00,70,711.447083,685.728027
2023-08-11 06:40:00,71,43.5,25.002136
2023-08-11 06:40:00,72,43.5,25.002136
2023-08-11 06:40:00,73,0.0,0.0
2023-08-11 06:40:00,74,0.0,0.0
2023-08-11 06:40:00,75,0.0,0.0
2023-08-11 06:40:00,76,0.0,0.0
2023-08-11 06:40:00,77,0.0,0.0
2023-08-11 06:40:00,78,0.0,0.0
2023-08-11 06:40:00,79,0.0,0.0
2023-08-11 06:40:00,80,0.0,0.0
2023-08-11 06:40:00,83,354.459991,320.353729
2023-08-11 06:40:00,84,357.420013,329.509247
2023-08-11 06:40:00,85,353.720001,320.0
2023-08-11 06:40:00,86,352.980011,320.0
2023-08-11 06:40:00,87,353.720001,329.583588
2023-08-11 06:40:00,88,351.58371,329.757294
2023-08-11 06:40:00,89,355.200012,330.003937
2023-08-11 06:40:00,90,352.980011,330.003937
2023-08-11 06:40:00,91,750.0,750.0
2023-08-11 06:40:00,92,947.169434,762.639282
2023-08-11 06:40:00,95,0.0,0.0
2023-08-11 06:40:00,96,0.0,0.0
2023-08-11 06:40:00,97,0.0,0.0
2023-08-11 06:40:00,98,0.0,0.0
2023-08-11 06:40:00,99,347.44165,249.0
2023-08-11 06:40:00,100,0.0,0.0
2023-08-11 06:40:00,101,0.0,0.0
2023-08-11 06:40:00,102,0.0,0.0
2023-08-11 06:40:00,103,0.0,0.0
2023-08-11 06:40:00,104,0.0,0.0
2023-08-11 06:40:00,105,0.0,0.0
2023-08-11 06:40:00,106,0.0,0.0
2023-08-11 06:40:00,107,0.0,0.0
2023-08-11 06:40:00,108,0.0,0.0
2023-08-11 06:40:00,112,0.0,0.0
2023-08-11 06:40:00,113,38.0,38.0
2023-08-11 06:40:00,114,11.0,10.0
2023-08-11 06:40:00,115,741.28418,577.005859
2023-08-11 06:40:00,116,735.049377,576.033203
2023-08-11 06:40:00,117,104.5,60.000153
2023-08-11 06:40:00,118,104.5,60.000153
2023-08-11 06:40:00,119,104.5,60.000153
2023-08-11 06:40:00,120,104.5,60.000153
2023-08-11 06:40:00,126,0.0,0.0
2023-08-11 06:40:00,127,0.0,0.0
2023-08-11 06:40:00,128,991.0,750.0
2023-08-11 06:40:00,129,990.0,750.0
2023-08-11 06:40:00,130,0.0,0.0
2023-08-11 06:40:00,131,982.0,718.0
2023-08-11 06:40:00,132,938.0,758.0
2023-08-11 06:40:00,133,958.0,755.0
2023-08-11 06:40:00,134,181.708221,175.291061
2023-08-11 06:40:00,135,264.471771,210.0
2023-08-11 06:40:00,136,0.0,0.0
2023-08-11 06:40:00,137,0.0,0.0
2023-08-11 06:40:00,138,0.0,0.0
2023-08-11 06:40:00,139,289.0,201.0
2023-08-11 06:40:00,140,0.0,0.0
2023-08-11 06:40:00,141,136.5,94.0
2023-08-11 06:40:00,142,0.0,0.0
2023-08-11 06:40:00,143,0.0,0.0
2023-08-11 06:40:00,144,0.0,0.0
2023-08-11 06:40:00,145,0.0,0.0
2023-08-11 06:40:00,146,0.0,0.0
2023-08-11 06:40:00,147,0.0,0.0
2023-08-11 06:40:00,150,0.0,0.0
2023-08-11 06:40:00,151,0.0,0.0
2023-08-11 06:40:00,152,0.0,0.0
2023-08-11 06:40:00,153,0.0,0.0
2023-08-11 06:40:00,154,232.0,134.0
2023-08-11 06:40:00,155,0.0,0.0
2023-08-11 06:40:00,156,389.999847,340.0
2023-08-11 06:40:00,158,0.0,0.0
2023-08-11 06:40:00,159,1004.0,795.0
2023-08-11 06:40:00,160,0.0,0.0
2023-08-11 06:40:00,161,300.0,220.0
2023-08-11 06:40:00,162,0.0,0.0
2023-08-11 06:40:00,166,0.0,0.0
2023-08-11 06:40:00,167,0.0,0.0
2023-08-11 06:40:00,168,0.0,0.0
2023-08-11 06:40:00,169,0.0,0.0
2023-08-11 06:40:00,170,0.0,0.0
2023-08-11 06:40:00,171,0.0,0.0
2023-08-11 06:40:00,172,0.0,0.0
2023-08-11 06:40:00,173,0.0,0.0
2023-08-11 06:40:00,174,0.0,0.0
2023-08-11 06:40:00,175,0.0,0.0
2023-08-11 06:40:00,176,286.294098,153.920074
2023-08-11 06:40:00,177,148.0,107.0
2023-08-11 06:40:00,178,0.0,0.0
2023-08-11 06:40:00,179,0.0,0.0
2023-08-11 06:40:00,180,0.0,0.0
2023-08-11 06:40:00,181,20.734955,0.0
2023-08-11 06:40:00,182,20.079552,0.0
2023-08-11 06:40:00,183,0.0,0.0
2023-08-11 06:40:00,184,0.0,0.0
2023-08-11 06:40:00,185,0.0,0.0
2023-08-11 06:40:00,186,0.0,0.0
2023-08-11 06:40:00,187,0.0,0.0
2023-08-11 06:40:00,188,0.0,0.0
2023-08-11 06:40:00,189,0.0,0.0
2023-08-11 06:40:00,190,795.0,795.0
2023-08-11 06:40:00,191,985.0,795.0
2023-08-11 06:40:00,193,12.578156,11.999903
2023-08-11 06:40:00,194,12.578156,11.999903
2023-08-11 06:40:00,195,0.0,0.0
2023-08-11 06:40:00,196,0.0,0.0
2023-08-11 06:40:00,197,0.0,0.0
2023-08-11 06:40:00,198,200.0,120.0
2023-08-11 06:40:00,200,0.0,0.0
2023-08-11 06:40:00,207,0.0,0.0
2023-08-11 06:40:00,208,0.0,0.0
2023-08-11 06:40:00,209,0.0,0.0
2023-08-11 06:40:00,210,0.0,0.0
2023-08-11 06:40:00,211,0.0,0.0
2023-08-11 06:40:00,212,0.0,0.0
2023-08-11 06:40:00,213,0.0,0.0
2023-08-11 06:40:00,214,0.0,0.0
2023-08-11 06:40:00,215,0.0,0.0
2023-08-11 06:40:00,216,0.0,0.0
2023-08-11 06:40:00,217,22.5,20.99826
2023-08-11 06:40:00,218,22.5,20.99826
2023-08-11 06:40:00,219,22.5,20.99826
2023-08-11 06:40:00,220,22.5,20.99826
2023-08-11 06:40:00,231,0.0,0.0
2023-08-11 06:40:00,232,0.0,0.0
2023-08-11 06:40:00,233,0.0,0.0
2023-08-11 06:40:00,234,0.0,0.0
2023-08-11 06:40:00,237,0.0,0.0
2023-08-11 06:40:00,238,0.0,0.0
2023-08-11 06:40:00,240,282.0,200.0
2023-08-11 06:40:00,241,142.0,100.0
2023-08-11 06:40:00,242,0.0,0.0
2023-08-11 06:40:00,243,0.0,0.0
2023-08-11 06:40:00,244,0.0,0.0
2023-08-11 06:40:00,247,75.0,53.0
2023-08-11 06:40:00,248,0.0,0.0
2023-08-11 06:40:00,249,45.093895,0.0
2023-08-11 06:40:00,250,0.0,0.0
2023-08-11 06:40:00,251,42.151356,0.0
2023-08-11 06:40:00,252,0.0,0.0
2023-08-11 06:40:00,253,0.0,0.0
2023-08-11 06:40:00,254,0.0,0.0
2023-08-11 06:40:00,255,242.0,167.0
2023-08-11 06:40:00,256,242.0,167.0
2023-08-11 06:40:00,257,261.0,216.0
2023-08-11 06:40:00,258,220.0,162.007477
2023-08-11 06:40:00,259,220.0,162.007477
2023-08-11 06:40:00,260,220.0,208.0
2023-08-11 06:40:00,264,10.000229,5.000229
2023-08-11 06:40:00,265,10.000229,5.000229
2023-08-11 06:40:00,266,0.0,0.0
2023-08-11 06:40:00,267,0.0,0.0
2023-08-11 06:40:00,268,0.0,0.0
2023-08-11 06:40:00,269,0.0,0.0
2023-08-11 06:40:00,270,0.0,0.0
2023-08-11 06:40:00,271,0.0,0.0
2023-08-11 06:40:00,272,0.0,0.0
2023-08-11 06:40:00,273,0.0,0.0
2023-08-11 06:40:00,274,0.0,0.0
2023-08-11 06:40:00,275,0.0,0.0
2023-08-11 06:40:00,276,0.0,0.0
2023-08-11 06:40:00,277,155.0,100.0
2023-08-11 06:40:00,278,69.0,50.0
2023-08-11 06:40:00,279,0.0,0.0
2023-08-11 06:40:00,280,0.0,0.0
2023-08-11 06:40:00,281,0.0,0.0
2023-08-11 06:40:00,282,0.0,0.0
2023-08-11 06:40:00,283,0.0,0.0
2023-08-11 06:40:00,284,0.0,0.0
2023-08-11 06:40:00,285,0.0,0.0
2023-08-11 06:40:00,286,0.0,0.0
2023-08-11 06:40:00,287,0.0,0.0
2023-08-11 06:40:00,288,0.0,0.0
2023-08-11 06:40:00,289,0.0,0.0
2023-08-11 06:40:00,290,0.0,0.0
2023-08-11 06:40:00,291,0.0,0.0
2023-08-11 06:40:00,292,0.0,0.0
2023-08-11 06:40:00,293,0.0,0.0
2023-08-11 06:40:00,294,0.0,0.0
2023-08-11 06:40:00,299,176.5,123.99823
2023-08-11 06:40:00,300,0.0,0.0
2023-08-11 06:40:00,301,176.0,123.99823
2023-08-11 06:40:00,302,0.0,0.0
2023-08-11 06:40:00,303,0.0,0.0
2023-08-11 06:40:00,304,105.0,66.0
2023-08-11 06:40:00,305,311.234314,215.001404
2023-08-11 06:40:00,306,353.0,286.0
2023-08-11 06:40:00,307,296.746887,200.004578
2023-08-11 06:40:00,308,142.5,119.995728
2023-08-11 06:40:00,309,142.5,119.995728
2023-08-11 06:40:00,310,161.0,122.0
2023-08-11 06:40:00,311,27.550173,0.0
2023-08-11 06:40:00,312,27.313662,0.0
2023-08-11 06:40:00,313,0.0,0.0
2023-08-11 06:40:00,314,0.0,0.0
2023-08-11 06:40:00,315,0.0,0.0
2023-08-11 06:40:00,316,0.0,0.0
2023-08-11 06:40:00,317,0.0,0.0
2023-08-11 06:40:00,318,0.0,0.0
2023-08-11 06:40:00,319,0.0,0.0
2023-08-11 06:40:00,320,154.5,122.0
2023-08-11 06:40:00,321,0.0,0.0
2023-08-11 06:40:00,322,0.0,0.0
2023-08-11 06:40:00,323,167.0,122.0
2023-08-11 06:40:00,324,0.0,0.0
2023-08-11 06:40:00,325,0.0,0.0
2023-08-11 06:40:00,326,0.0,0.0
2023-08-11 06:40:00,327,4.696206,0.0
2023-08-11 06:40:00,328,0.0,0.0
2023-08-11 06:40:00,329,0.0,0.0
2023-08-11 06:40:00,330,0.0,0.0
2023-08-11 06:40:00,331,780.0,644.669189
2023-08-11 06:40:00,332,813.0,645.706421
2023-08-11 06:40:00,333,0.0,0.0
2023-08-11 06:40:00,334,0.0,0.0
2023-08-11 06:40:00,335,0.0,0.0
2023-08-11 06:40:00,336,0.0,0.0
2023-08-11 06:40:00,337,0.0,0.0
2023-08-11 06:40:00,338,0.0,0.0
2023-08-11 06:40:00,339,0.0,0.0
2023-08-11 06:40:00,340,818.0,672.809937
2023-08-11 06:40:00,341,817.0,671.192017
2023-08-11 06:40:00,342,166.0,135.0
2023-08-11 06:40:00,343,167.0,135.0
2023-08-11 06:40:00,344,0.0,0.0
2023-08-11 06:40:00,345,0.0,0.0
2023-08-11 06:40:00,346,114.0,80.0
2023-08-11 06:40:00,347,188.0,163.0
2023-08-11 06:40:00,348,0.0,0.0
2023-08-11 06:40:00,349,0.0,0.0
2023-08-11 06:40:00,350,0.0,0.0
2023-08-11 06:40:00,351,0.0,0.0
2023-08-11 06:40:00,352,0.0,0.0
2023-08-11 06:40:00,353,0.0,0.0
2023-08-11 06:40:00,354,0.0,0.0
2023-08-11 06:40:00,355,0.0,0.0
2023-08-11 06:40:00,356,0.0,0.0
2023-08-11 06:40:00,357,0.0,0.0
2023-08-11 06:40:00,358,0.0,0.0
2023-08-11 06:40:00,359,0.0,0.0
2023-08-11 06:40:00,360,0.0,0.0
2023-08-11 06:40:00,361,0.0,0.0
2023-08-11 06:40:00,362,0.0,0.0
2023-08-11 06:40:00,363,0.0,0.0
2023-08-11 06:40:00,366,0.0,0.0
2023-08-11 06:40:00,367,379.159668,355.0
2023-08-11 06:40:00,368,0.0,0.0
2023-08-11 06:40:00,369,0.0,0.0
2023-08-11 06:40:00,370,0.0,0.0
2023-08-11 06:40:00,371,0.0,0.0
2023-08-11 06:40:00,372,0.0,0.0
2023-08-11 06:40:00,373,0.0,0.0
2023-08-11 06:40:00,374,0.0,0.0
2023-08-11 06:40:00,375,0.0,0.0
2023-08-11 06:40:00,376,0.0,0.0
2023-08-11 06:40:00,377,0.0,0.0
2023-08-11 06:40:00,378,0.0,0.0
2023-08-11 06:40:00,379,0.0,0.0
2023-08-11 06:40:00,380,0.0,0.0
2023-08-11 06:40:00,381,0.0,0.0
2023-08-11 06:40:00,382,0.0,0.0
2023-08-11 06:40:00,383,0.0,0.0
2023-08-11 06:40:00,384,0.0,0.0
2023-08-11 06:40:00,385,0.0,0.0
2023-08-11 06:40:00,386,0.0,0.0
2023-08-11 06:40:00,387,0.0,0.0
2023-08-11 06:40:00,388,271.0,181.319641
2023-08-11 06:40:00,389,271.0,180.755005
2023-08-11 06:40:00,390,275.0,202.0
2023-08-11 06:40:00,419,292.0,190.0
2023-08-11 06:40:00,420,292.0,190.0
2023-08-11 06:40:00,421,268.0,190.0
2023-08-11 06:40:00,422,256.0,180.0
2023-08-11 06:40:00,423,256.0,180.0
2023-08-11 06:40:00,432,282.0,216.0
2023-08-11 06:40:00,433,410.0,254.0
2023-08-11 06:40:00,434,268.5,180.013397
2023-08-11 06:40:00,435,268.5,180.013397
2023-08-11 06:40:00,436,271.0,180.013397
2023-08-11 06:40:00,437,271.0,180.013397
2023-08-11 06:40:00,438,272.0,208.0
2023-08-11 06:40:00,439,275.0,208.0
2023-08-11 06:40:00,440,157.5,120.0
2023-08-11 06:40:00,441,157.5,120.0
2023-08-11 06:40:00,442,170.0,120.0
2023-08-11 06:40:00,443,0.0,0.0
2023-08-11 06:40:00,444,0.0,0.0
2023-08-11 06:40:00,450,224.0,130.0
2023-08-11 06:40:00,451,133.0,85.0
2023-08-11 06:40:00,452,244.0,130.0
2023-08-11 06:40:00,453,0.0,0.0
2023-08-11 06:40:00,459,0.0,0.0
2023-08-11 06:40:00,467,0.0,0.0
2023-08-11 06:40:00,468,0.0,0.0
2023-08-11 06:40:00,469,0.914552,0.0
2023-08-11 06:40:00,471,15.0,7.0
2023-08-11 06:40:00,472,220.0,180.0
2023-08-11 06:40:00,473,126.0,90.0
2023-08-11 06:40:00,474,224.0,180.0
2023-08-11 06:40:00,475,125.0,90.0
2023-08-11 06:40:00,477,0.0,0.0
2023-08-11 06:40:00,478,248.0,164.0
2023-08-11 06:40:00,479,126.5,76.0
2023-08-11 06:40:00,480,246.0,164.0
2023-08-11 06:40:00,481,0.0,0.0
2023-08-11 06:40:00,482,30.838921,0.0
2023-08-11 06:40:00,485,45.0,20.00061
2023-08-11 06:40:00,486,0.0,0.0
2023-08-11 06:40:00,487,0.0,0.0
2023-08-11 06:40:00,488,0.0,0.0
2023-08-11 06:40:00,489,994.0,795.0
2023-08-11 06:40:00,490,998.0,795.0
2023-08-11 06:40:00,491,964.0,791.0
2023-08-11 06:40:00,492,967.0,786.0
2023-08-11 06:40:00,493,991.0,795.0
2023-08-11 06:40:00,494,988.0,795.0
2023-08-11 06:40:00,495,300.0,200.0
2023-08-11 06:40:00,496,0.0,0.0
2023-08-11 06:40:00,497,0.0,0.0
2023-08-11 06:40:00,498,0.0,0.0
2023-08-11 06:40:00,499,0.0,0.0
2023-08-11 06:40:00,501,0.0,0.0
2023-08-11 06:40:00,502,0.0,0.0
2023-08-11 06:40:00,503,0.0,0.0
2023-08-11 06:40:00,507,135.0,59.001785
2023-08-11 06:40:00,508,139.199997,106.0
2023-08-11 06:40:00,511,0.0,0.0
2023-08-11 06:40:00,512,0.0,0.0
2023-08-11 06:40:00,513,330.0,150.0
2023-08-11 06:40:00,514,135.0,120.0
2023-08-11 06:40:00,516,680.005859,580.0
2023-08-11 06:40:00,521,939.0,771.080811
2023-08-11 06:40:00,522,939.0,777.672607
2023-08-11 06:40:00,523,0.0,0.0
2023-08-11 06:40:00,524,0.0,0.0
2023-08-11 06:40:00,525,0.0,0.0
2023-08-11 06:40:00,526,259.0,131.0
2023-08-11 06:40:00,527,1357.0,1058.099976
2023-08-11 06:40:00,528,259.0,131.0
2023-08-11 06:40:00,529,0.0,0.0
2023-08-11 06:40:00,530,716.826904,577.0
2023-08-11 06:40:00,533,0.0,0.0
2023-08-11 06:40:00,534,0.0,0.0
2023-08-11 06:40:00,535,0.0,0.0
2023-08-11 06:40:00,536,0.0,0.0
2023-08-11 06:40:00,537,0.0,0.0
2023-08-11 06:40:00,538,0.0,0.0
2023-08-11 06:40:00,539,335.0,168.0
2023-08-11 06:40:00,540,165.0,84.0
2023-08-11 06:40:00,541,0.0,0.0
2023-08-11 06:40:00,542,0.0,0.0
2023-08-11 06:40:00,544,1012.0,795.0
2023-08-11 06:40:00,545,1012.0,795.0
2023-08-11 06:40:00,546,354.0,186.0
2023-08-11 06:40:00,547,354.0,186.0
2023-08-11 06:40:00,548,326.0,254.0
2023-08-11 06:40:00,549,231.0,120.0
2023-08-11 06:40:00,550,118.0,90.0
2023-08-11 06:40:00,554,0.0,0.0
2023-08-11 06:40:00,555,703.033264,665.414062
2023-08-11 06:40:00,556,0.0,0.0
2023-08-11 06:40:00,557,0.0,0.0
2023-08-11 06:45:00,1,0.0,0.0
2023-08-11 06:45:00,2,0.0,0.0
2023-08-11 06:45:00,3,364.991486,330.0
2023-08-11 06:45:00,4,364.991486,330.0
2023-08-11 06:45:00,5,364.991486,330.0
2023-08-11 06:45:00,6,364.991486,330.0
2023-08-11 06:45:00,7,379.993195,330.0
2023-08-11 06:45:00,8,374.51355,330.0
2023-08-11 06:45:00,9,379.72049,330.0
2023-08-11 06:45:00,10,379.075714,330.0
2023-08-11 06:45:00,11,350.0,200.0
2023-08-11 06:45:00,12,0.0,0.0
2023-08-11 06:45:00,15,407.092529,370.119385
2023-08-11 06:45:00,16,397.181641,363.183014
2023-08-11 06:45:00,17,364.991486,340.799042
2023-08-11 06:45:00,18,366.008087,345.273804
2023-08-11 06:45:00,27,615.0,615.0
2023-08-11 06:45:00,28,0.0,0.0
2023-08-11 06:45:00,29,612.0,612.0
2023-08-11 06:45:00,33,0.0,0.0
2023-08-11 06:45:00,36,985.0,795.0
2023-08-11 06:45:00,37,982.0,795.0
2023-08-11 06:45:00,43,0.0,0.0
2023-08-11 06:45:00,46,305.092743,280.0
2023-08-11 06:45:00,47,330.003937,280.0
2023-08-11 06:45:00,48,364.56958,315.002228
2023-08-11 06:45:00,49,365.115387,315.101349
2023-08-11 06:45:00,50,360.007477,280.014557
2023-08-11 06:45:00,51,360.007477,280.014557
2023-08-11 06:45:00,52,0.0,0.0
2023-08-11 06:45:00,53,0.0,0.0
2023-08-11 06:45:00,54,0.0,0.0
2023-08-11 06:45:00,55,0.0,0.0
2023-08-11 06:45:00,56,0.0,0.0
2023-08-11 06:45:00,57,0.0,0.0
2023-08-11 06:45:00,58,0.0,0.0
2023-08-11 06:45:00,59,0.0,0.0
2023-08-11 06:45:00,60,0.0,0.0
2023-08-11 06:45:00,61,463.0,367.298523
2023-08-11 06:45:00,62,454.527161,354.527161
2023-08-11 06:45:00,63,0.0,0.0
2023-08-11 06:45:00,64,344.850006,280.014557
2023-08-11 06:45:00,65,340.095978,294.247711
2023-08-11 06:45:00,66,341.335846,298.686188
2023-08-11 06:45:00,67,336.624542,315.374054
2023-08-11 06:45:00,68,346.302002,304.215729
2023-08-11 06:45:00,69,712.901978,689.962402
2023-08-11 06:45:00,70,711.447083,685.728027
2023-08-11 06:45:00,71,43.5,25.002136
2023-08-11 06:45:00,72,43.5,25.002136
2023-08-11 06:45:00,73,0.0,0.0
2023-08-11 06:45:00,74,0.0,0.0
2023-08-11 06:45:00,75,0.0,0.0
2023-08-11 06:45:00,76,0.0,0.0
2023-08-11 06:45:00,77,0.0,0.0
2023-08-11 06:45:00,78,0.0,0.0
2023-08-11 06:45:00,79,0.0,0.0
2023-08-11 06:45:00,80,0.0,0.0
2023-08-11 06:45:00,83,354.459991,320.353729
2023-08-11 06:45:00,84,357.420013,329.509247
2023-08-11 06:45:00,85,353.720001,320.0
2023-08-11 06:45:00,86,352.980011,320.0
2023-08-11 06:45:00,87,353.720001,329.583588
2023-08-11 06:45:00,88,351.58371,329.757294
2023-08-11 06:45:00,89,355.200012,330.003937
2023-08-11 06:45:00,90,352.980011,330.003937
2023-08-11 06:45:00,91,750.0,750.0
2023-08-11 06:45:00,92,947.077881,751.995483
2023-08-11 06:45:00,95,0.0,0.0
2023-08-11 06:45:00,96,0.0,0.0
2023-08-11 06:45:00,97,0.0,0.0
2023-08-11 06:45:00,98,0.0,0.0
2023-08-11 06:45:00,99,345.410858,249.0
2023-08-11 06:45:00,100,0.0,0.0
2023-08-11 06:45:00,101,0.0,0.0
2023-08-11 06:45:00,102,0.0,0.0
2023-08-11 06:45:00,103,0.0,0.0
2023-08-11 06:45:00,104,0.0,0.0
2023-08-11 06:45:00,105,0.0,0.0
2023-08-11 06:45:00,106,0.0,0.0
2023-08-11 06:45:00,107,0.0,0.0
2023-08-11 06:45:00,108,0.0,0.0
2023-08-11 06:45:00,112,0.0,0.0
2023-08-11 06:45:00,113,38.0,38.0
2023-08-11 06:45:00,114,11.0,10.0
2023-08-11 06:45:00,115,737.282471,577.005859
2023-08-11 06:45:00,116,734.993896,576.033203
2023-08-11 06:45:00,117,104.5,60.000153
2023-08-11 06:45:00,118,104.5,60.000153
2023-08-11 06:45:00,119,104.5,60.000153
2023-08-11 06:45:00,120,104.5,60.000153
2023-08-11 06:45:00,126,0.0,0.0
2023-08-11 06:45:00,127,0.0,0.0
2023-08-11 06:45:00,128,991.0,750.0
2023-08-11 06:45:00,129,990.0,750.0
2023-08-11 06:45:00,130,0.0,0.0
2023-08-11 06:45:00,131,982.0,718.0
2023-08-11 06:45:00,132,938.0,758.0
2023-08-11 06:45:00,133,958.0,755.0
2023-08-11 06:45:00,134,181.237152,175.304428
2023-08-11 06:45:00,135,263.11087,210.0
2023-08-11 06:45:00,136,0.0,0.0
2023-08-11 06:45:00,137,0.0,0.0
2023-08-11 06:45:00,138,0.0,0.0
2023-08-11 06:45:00,139,289.0,201.0
2023-08-11 06:45:00,140,0.0,0.0
2023-08-11 06:45:00,141,136.5,94.0
2023-08-11 06:45:00,142,0.0,0.0
2023-08-11 06:45:00,143,0.0,0.0
2023-08-11 06:45:00,144,0.0,0.0
2023-08-11 06:45:00,145,0.0,0.0
2023-08-11 06:45:00,146,0.0,0.0
2023-08-11 06:45:00,147,0.0,0.0
2023-08-11 06:45:00,150,0.0,0.0
2023-08-11 06:45:00,151,0.0,0.0
2023-08-11 06:45:00,152,0.0,0.0
2023-08-11 06:45:00,153,0.0,0.0
2023-08-11 06:45:00,154,232.0,134.0
2023-08-11 06:45:00,155,0.0,0.0
2023-08-11 06:45:00,156,389.999847,340.0
2023-08-11 06:45:00,158,0.0,0.0
2023-08-11 06:45:00,159,1004.0,795.0
2023-08-11 06:45:00,160,0.0,0.0
2023-08-11 06:45:00,161,300.0,220.0
2023-08-11 06:45:00,162,0.0,0.0
2023-08-11 06:45:00,166,0.0,0.0
2023-08-11 06:45:00,167,0.0,0.0
2023-08-11 06:45:00,168,0.0,0.0
2023-08-11 06:45:00,169,0.0,0.0
2023-08-11 06:45:00,170,0.0,0.0
2023-08-11 06:45:00,171,0.0,0.0
2023-08-11 06:45:00,172,0.0,0.0
2023-08-11 06:45:00,173,0.0,0.0
2023-08-11 06:45:00,174,0.0,0.0
2023-08-11 06:45:00,175,0.0,0.0
2023-08-11 06:45:00,176,286.52298,154.072662
2023-08-11 06:45:00,177,148.0,107.0
2023-08-11 06:45:00,178,0.0,0.0
2023-08-11 06:45:00,179,0.0,0.0
2023-08-11 06:45:00,180,0.0,0.0
2023-08-11 06:45:00,181,21.477488,0.0
2023-08-11 06:45:00,182,20.168354,0.0
2023-08-11 06:45:00,183,12.404253,0.0
2023-08-11 06:45:00,184,0.0,0.0
2023-08-11 06:45:00,185,0.0,0.0
2023-08-11 06:45:00,186,0.0,0.0
2023-08-11 06:45:00,187,0.0,0.0
2023-08-11 06:45:00,188,0.0,0.0
2023-08-11 06:45:00,189,0.0,0.0
2023-08-11 06:45:00,190,795.0,795.0
2023-08-11 06:45:00,191,985.0,795.0
2023-08-11 06:45:00,193,12.578156,11.999903
2023-08-11 06:45:00,194,12.578156,11.999903
2023-08-11 06:45:00,195,0.0,0.0
2023-08-11 06:45:00,196,0.0,0.0
2023-08-11 06:45:00,197,0.0,0.0
2023-08-11 06:45:00,198,200.0,120.0
2023-08-11 06:45:00,200,0.0,0.0
2023-08-11 06:45:00,207,0.0,0.0
2023-08-11 06:45:00,208,0.0,0.0
2023-08-11 06:45:00,209,0.0,0.0
2023-08-11 06:45:00,210,0.0,0.0
2023-08-11 06:45:00,211,0.0,0.0
2023-08-11 06:45:00,212,0.0,0.0
2023-08-11 06:45:00,213,0.0,0.0
2023-08-11 06:45:00,214,0.0,0.0
2023-08-11 06:45:00,215,0.0,0.0
2023-08-11 06:45:00,216,0.0,0.0
2023-08-11 06:45:00,217,22.5,20.99826
2023-08-11 06:45:00,218,22.5,20.99826
2023-08-11 06:45:00,219,22.5,20.99826
2023-08-11 06:45:00,220,22.5,20.99826
2023-08-11 06:45:00,231,0.0,0.0
2023-08-11 06:45:00,232,0.0,0.0
2023-08-11 06:45:00,233,0.0,0.0
2023-08-11 06:45:00,234,0.0,0.0
2023-08-11 06:45:00,237,0.0,0.0
2023-08-11 06:45:00,238,0.0,0.0
2023-08-11 06:45:00,240,282.0,200.0
2023-08-11 06:45:00,241,142.0,100.0
2023-08-11 06:45:00,242,0.0,0.0
2023-08-11 06:45:00,243,0.0,0.0
2023-08-11 06:45:00,244,0.0,0.0
2023-08-11 06:45:00,247,75.0,53.0
2023-08-11 06:45:00,248,0.0,0.0
2023-08-11 06:45:00,249,44.972637,0.0
2023-08-11 06:45:00,250,0.0,0.0
2023-08-11 06:45:00,251,42.576481,0.0
2023-08-11 06:45:00,252,0.0,0.0
2023-08-11 06:45:00,253,0.0,0.0
2023-08-11 06:45:00,254,0.0,0.0
2023-08-11 06:45:00,255,242.0,167.0
2023-08-11 06:45:00,256,242.0,167.0
2023-08-11 06:45:00,257,261.0,216.0
2023-08-11 06:45:00,258,220.0,162.007477
2023-08-11 06:45:00,259,220.0,162.007477
2023-08-11 06:45:00,260,220.0,208.0
2023-08-11 06:45:00,264,10.000229,5.000229
2023-08-11 06:45:00,265,10.000229,5.000229
2023-08-11 06:45:00,266,0.0,0.0
2023-08-11 06:45:00,267,0.0,0.0
2023-08-11 06:45:00,268,0.0,0.0
2023-08-11 06:45:00,269,0.0,0.0
2023-08-11 06:45:00,270,0.0,0.0
2023-08-11 06:45:00,271,0.0,0.0
2023-08-11 06:45:00,272,0.0,0.0
2023-08-11 06:45:00,273,0.0,0.0
2023-08-11 06:45:00,274,0.0,0.0
2023-08-11 06:45:00,275,0.0,0.0
2023-08-11 06:45:00,276,0.0,0.0
2023-08-11 06:45:00,277,155.0,100.0
2023-08-11 06:45:00,278,69.0,50.0
2023-08-11 06:45:00,279,0.0,0.0
2023-08-11 06:45:00,280,0.0,0.0
2023-08-11 06:45:00,281,0.0,0.0
2023-08-11 06:45:00,282,0.0,0.0
2023-08-11 06:45:00,283,0.0,0.0
2023-08-11 06:45:00,284,0.0,0.0
2023-08-11 06:45:00,285,0.0,0.0
2023-08-11 06:45:00,286,0.0,0.0
2023-08-11 06:45:00,287,0.0,0.0
2023-08-11 06:45:00,288,0.0,0.0
2023-08-11 06:45:00,289,0.0,0.0
2023-08-11 06:45:00,290,0.0,0.0
2023-08-11 06:45:00,291,0.0,0.0
2023-08-11 06:45:00,292,0.0,0.0
2023-08-11 06:45:00,293,0.0,0.0
2023-08-11 06:45:00,294,0.0,0.0
2023-08-11 06:45:00,299,176.5,123.99823
2023-08-11 06:45:00,300,0.0,0.0
2023-08-11 06:45:00,301,176.0,123.99823
2023-08-11 06:45:00,302,0.0,0.0
2023-08-11 06:45:00,303,24.074278,0.0
2023-08-11 06:45:00,304,105.0,66.0
2023-08-11 06:45:00,305,310.811829,215.001404
2023-08-11 06:45:00,306,353.0,286.0
2023-08-11 06:45:00,307,296.673523,200.004578
2023-08-11 06:45:00,308,142.5,119.995728
2023-08-11 06:45:00,309,142.5,119.995728
2023-08-11 06:45:00,310,161.0,122.0
2023-08-11 06:45:00,311,27.605644,0.0
2023-08-11 06:45:00,312,26.911367,0.0
2023-08-11 06:45:00,313,0.0,0.0
2023-08-11 06:45:00,314,0.0,0.0
2023-08-11 06:45:00,315,0.0,0.0
2023-08-11 06:45:00,316,0.0,0.0
2023-08-11 06:45:00,317,0.0,0.0
2023-08-11 06:45:00,318,0.0,0.0
2023-08-11 06:45:00,319,0.0,0.0
2023-08-11 06:45:00,320,154.5,122.0
2023-08-11 06:45:00,321,0.0,0.0
2023-08-11 06:45:00,322,88.0,68.0
2023-08-11 06:45:00,323,167.0,122.0
2023-08-11 06:45:00,324,0.0,0.0
2023-08-11 06:45:00,325,0.0,0.0
2023-08-11 06:45:00,326,10.512632,0.0
2023-08-11 06:45:00,327,33.485283,0.0
2023-08-11 06:45:00,328,0.0,0.0
2023-08-11 06:45:00,329,0.0,0.0
2023-08-11 06:45:00,330,0.0,0.0
2023-08-11 06:45:00,331,780.0,644.627686
2023-08-11 06:45:00,332,813.0,645.706421
2023-08-11 06:45:00,333,0.0,0.0
2023-08-11 06:45:00,334,0.0,0.0
2023-08-11 06:45:00,335,0.0,0.0
2023-08-11 06:45:00,336,0.0,0.0
2023-08-11 06:45:00,337,0.0,0.0
2023-08-11 06:45:00,338,0.0,0.0
2023-08-11 06:45:00,339,0.0,0.0
2023-08-11 06:45:00,340,818.0,673.805664
2023-08-11 06:45:00,341,817.0,671.648438
2023-08-11 06:45:00,342,166.0,135.0
2023-08-11 06:45:00,343,167.0,135.0
2023-08-11 06:45:00,344,0.0,0.0
2023-08-11 06:45:00,345,0.0,0.0
2023-08-11 06:45:00,346,114.0,80.0
2023-08-11 06:45:00,347,188.0,163.0
2023-08-11 06:45:00,348,0.0,0.0
2023-08-11 06:45:00,349,0.0,0.0
2023-08-11 06:45:00,350,0.0,0.0
2023-08-11 06:45:00,351,0.0,0.0
2023-08-11 06:45:00,352,0.0,0.0
2023-08-11 06:45:00,353,0.0,0.0
2023-08-11 06:45:00,354,0.0,0.0
2023-08-11 06:45:00,355,0.0,0.0
2023-08-11 06:45:00,356,0.0,0.0
2023-08-11 06:45:00,357,0.0,0.0
2023-08-11 06:45:00,358,0.0,0.0
2023-08-11 06:45:00,359,0.0,0.0
2023-08-11 06:45:00,360,0.0,0.0
2023-08-11 06:45:00,361,0.0,0.0
2023-08-11 06:45:00,362,0.0,0.0
2023-08-11 06:45:00,363,0.0,0.0
2023-08-11 06:45:00,366,0.0,0.0
2023-08-11 06:45:00,367,379.159668,355.0
2023-08-11 06:45:00,368,0.0,0.0
2023-08-11 06:45:00,369,0.0,0.0
2023-08-11 06:45:00,370,0.0,0.0
2023-08-11 06:45:00,371,0.0,0.0
2023-08-11 06:45:00,372,0.0,0.0
2023-08-11 06:45:00,373,0.0,0.0
2023-08-11 06:45:00,374,0.0,0.0
2023-08-11 06:45:00,375,0.0,0.0
2023-08-11 06:45:00,376,0.0,0.0
2023-08-11 06:45:00,377,0.0,0.0
2023-08-11 06:45:00,378,0.0,0.0
2023-08-11 06:45:00,379,0.0,0.0
2023-08-11 06:45:00,380,0.0,0.0
2023-08-11 06:45:00,381,0.0,0.0
2023-08-11 06:45:00,382,0.0,0.0
2023-08-11 06:45:00,383,0.0,0.0
2023-08-11 06:45:00,384,0.0,0.0
2023-08-11 06:45:00,385,0.0,0.0
2023-08-11 06:45:00,386,0.0,0.0
2023-08-11 06:45:00,387,0.0,0.0
2023-08-11 06:45:00,388,271.0,181.319641
2023-08-11 06:45:00,389,271.0,180.785583
2023-08-11 06:45:00,390,275.0,202.0
2023-08-11 06:45:00,419,292.0,190.0
2023-08-11 06:45:00,420,292.0,190.0
2023-08-11 06:45:00,421,268.0,190.0
2023-08-11 06:45:00,422,256.0,180.0
2023-08-11 06:45:00,423,256.0,180.0
2023-08-11 06:45:00,432,282.0,216.0
2023-08-11 06:45:00,433,410.0,254.011658
2023-08-11 06:45:00,434,268.5,180.013397
2023-08-11 06:45:00,435,268.5,180.013397
2023-08-11 06:45:00,436,271.0,180.013397
2023-08-11 06:45:00,437,271.0,180.013397
2023-08-11 06:45:00,438,272.0,208.0
2023-08-11 06:45:00,439,275.0,208.0
2023-08-11 06:45:00,440,157.5,120.0
2023-08-11 06:45:00,441,157.5,120.0
2023-08-11 06:45:00,442,170.0,120.0
2023-08-11 06:45:00,443,0.0,0.0
2023-08-11 06:45:00,444,0.0,0.0
2023-08-11 06:45:00,450,224.0,130.0
2023-08-11 06:45:00,451,133.0,85.0
2023-08-11 06:45:00,452,244.0,130.0
2023-08-11 06:45:00,453,0.0,0.0
2023-08-11 06:45:00,459,0.0,0.0
2023-08-11 06:45:00,467,0.0,0.0
2023-08-11 06:45:00,468,0.0,0.0
2023-08-11 06:45:00,469,0.910375,0.0
2023-08-11 06:45:00,471,15.0,7.0
2023-08-11 06:45:00,472,220.0,180.0
2023-08-11 06:45:00,473,126.0,90.0
2023-08-11 06:45:00,474,224.0,180.0
2023-08-11 06:45:00,475,125.0,90.0
2023-08-11 06:45:00,477,0.0,0.0
2023-08-11 06:45:00,478,248.0,164.0
2023-08-11 06:45:00,479,126.5,76.0
2023-08-11 06:45:00,480,246.0,164.0
2023-08-11 06:45:00,481,0.0,0.0
2023-08-11 06:45:00,482,126.5,76.0
2023-08-11 06:45:00,485,45.0,20.00061
2023-08-11 06:45:00,486,0.0,0.0
2023-08-11 06:45:00,487,0.0,0.0
2023-08-11 06:45:00,488,0.0,0.0
2023-08-11 06:45:00,489,994.0,795.0
2023-08-11 06:45:00,490,998.0,795.0
2023-08-11 06:45:00,491,964.0,791.0
2023-08-11 06:45:00,492,967.0,786.0
2023-08-11 06:45:00,493,991.0,795.0
2023-08-11 06:45:00,494,988.0,795.0
2023-08-11 06:45:00,495,300.0,200.0
2023-08-11 06:45:00,496,0.0,0.0
2023-08-11 06:45:00,497,0.0,0.0
2023-08-11 06:45:00,498,0.0,0.0
2023-08-11 06:45:00,499,0.0,0.0
2023-08-11 06:45:00,501,0.0,0.0
2023-08-11 06:45:00,502,0.0,0.0
2023-08-11 06:45:00,503,0.0,0.0
2023-08-11 06:45:00,507,135.0,59.001785
2023-08-11 06:45:00,508,139.199997,106.0
2023-08-11 06:45:00,511,0.0,0.0
2023-08-11 06:45:00,512,0.0,0.0
2023-08-11 06:45:00,513,330.0,150.0
2023-08-11 06:45:00,514,135.0,120.0
2023-08-11 06:45:00,516,680.005859,580.0
2023-08-11 06:45:00,521,939.0,774.472107
2023-08-11 06:45:00,522,939.0,779.62207
2023-08-11 06:45:00,523,0.0,0.0
2023-08-11 06:45:00,524,0.0,0.0
2023-08-11 06:45:00,525,0.0,0.0
2023-08-11 06:45:00,526,259.0,131.0
2023-08-11 06:45:00,527,1357.0,1058.099976
2023-08-11 06:45:00,528,259.0,131.0
2023-08-11 06:45:00,529,0.0,0.0
2023-08-11 06:45:00,530,716.826904,577.0
2023-08-11 06:45:00,533,0.0,0.0
2023-08-11 06:45:00,534,0.0,0.0
2023-08-11 06:45:00,535,0.0,0.0
2023-08-11 06:45:00,536,0.0,0.0
2023-08-11 06:45:00,537,0.0,0.0
2023-08-11 06:45:00,538,0.0,0.0
2023-08-11 06:45:00,539,335.0,168.0
2023-08-11 06:45:00,540,165.0,84.0
2023-08-11 06:45:00,541,0.0,0.0
2023-08-11 06:45:00,542,0.0,0.0
2023-08-11 06:45:00,544,1012.0,795.0
2023-08-11 06:45:00,545,1012.0,795.0
2023-08-11 06:45:00,546,354.0,186.0
2023-08-11 06:45:00,547,354.0,186.0
2023-08-11 06:45:00,548,326.0,254.0
2023-08-11 06:45:00,549,231.0,120.0
2023-08-11 06:45:00,550,118.0,90.0
2023-08-11 06:45:00,554,0.0,0.0
2023-08-11 06:45:00,555,703.033264,665.414062
2023-08-11 06:45:00,556,0.0,0.0
2023-08-11 06:45:00,557,0.0,0.0
2023-08-11 06:50:00,1,0.0,0.0
2023-08-11 06:50:00,2,0.0,0.0
2023-08-11 06:50:00,3,364.991486,330.0
2023-08-11 06:50:00,4,364.991486,330.0
2023-08-11 06:50:00,5,364.991486,330.0
2023-08-11 06:50:00,6,358.217163,330.0
2023-08-11 06:50:00,7,379.211884,330.0
2023-08-11 06:50:00,8,375.338287,330.0
2023-08-11 06:50:00,9,379.72049,330.0
2023-08-11 06:50:00,10,379.075714,330.0
2023-08-11 06:50:00,11,350.0,200.0
2023-08-11 06:50:00,12,0.0,0.0
2023-08-11 06:50:00,15,406.578247,346.578247
2023-08-11 06:50:00,16,398.234497,342.067993
2023-08-11 06:50:00,17,364.991486,338.706848
2023-08-11 06:50:00,18,366.008087,343.20108
2023-08-11 06:50:00,27,615.0,615.0
2023-08-11 06:50:00,28,0.0,0.0
2023-08-11 06:50:00,29,612.0,612.0
2023-08-11 06:50:00,33,0.0,0.0
2023-08-11 06:50:00,36,985.0,795.0
2023-08-11 06:50:00,37,982.0,795.0
2023-08-11 06:50:00,43,0.0,0.0
2023-08-11 06:50:00,46,293.223267,280.0
2023-08-11 06:50:00,47,321.347961,280.0
2023-08-11 06:50:00,48,358.852234,315.002228
2023-08-11 06:50:00,49,365.115387,315.101349
2023-08-11 06:50:00,50,360.007477,280.014557
2023-08-11 06:50:00,51,359.365875,280.014557
2023-08-11 06:50:00,52,0.0,0.0
2023-08-11 06:50:00,53,0.0,0.0
2023-08-11 06:50:00,54,0.0,0.0
2023-08-11 06:50:00,55,0.0,0.0
2023-08-11 06:50:00,56,0.0,0.0
2023-08-11 06:50:00,57,0.0,0.0
2023-08-11 06:50:00,58,0.0,0.0
2023-08-11 06:50:00,59,0.0,0.0
2023-08-11 06:50:00,60,0.0,0.0
2023-08-11 06:50:00,61,459.744232,359.744232
2023-08-11 06:50:00,62,455.403992,355.403992
2023-08-11 06:50:00,63,0.0,0.0
2023-08-11 06:50:00,64,332.256897,280.014557
2023-08-11 06:50:00,65,340.170441,294.247711
2023-08-11 06:50:00,66,341.335846,298.686188
2023-08-11 06:50:00,67,336.624542,315.374054
2023-08-11 06:50:00,68,346.302002,304.215729
2023-08-11 06:50:00,69,712.901978,689.962402
2023-08-11 06:50:00,70,711.447083,685.728027
2023-08-11 06:50:00,71,43.5,25.002136
2023-08-11 06:50:00,72,43.5,25.002136
2023-08-11 06:50:00,73,0.0,0.0
2023-08-11 06:50:00,74,0.0,0.0
2023-08-11 06:50:00,75,0.0,0.0
2023-08-11 06:50:00,76,0.0,0.0
2023-08-11 06:50:00,77,0.0,0.0
2023-08-11 06:50:00,78,0.0,0.0
2023-08-11 06:50:00,79,0.0,0.0
2023-08-11 06:50:00,80,0.0,0.0
2023-08-11 06:50:00,83,354.459991,320.353729
2023-08-11 06:50:00,84,357.420013,329.509247
2023-08-11 06:50:00,85,353.720001,320.0
2023-08-11 06:50:00,86,352.980011,320.0
2023-08-11 06:50:00,87,353.720001,329.583588
2023-08-11 06:50:00,88,351.58371,329.757294
2023-08-11 06:50:00,89,355.200012,330.003937
2023-08-11 06:50:00,90,352.980011,330.003937
2023-08-11 06:50:00,91,750.0,750.0
2023-08-11 06:50:00,92,947.260986,747.029053
2023-08-11 06:50:00,95,0.0,0.0
2023-08-11 06:50:00,96,0.0,0.0
2023-08-11 06:50:00,97,0.0,0.0
2023-08-11 06:50:00,98,0.0,0.0
2023-08-11 06:50:00,99,345.585541,249.004303
2023-08-11 06:50:00,100,0.0,0.0
2023-08-11 06:50:00,101,0.0,0.0
2023-08-11 06:50:00,102,0.0,0.0
2023-08-11 06:50:00,103,0.0,0.0
2023-08-11 06:50:00,104,0.0,0.0
2023-08-11 06:50:00,105,0.0,0.0
2023-08-11 06:50:00,106,0.0,0.0
2023-08-11 06:50:00,107,0.0,0.0
2023-08-11 06:50:00,108,0.0,0.0
2023-08-11 06:50:00,112,0.0,0.0
2023-08-11 06:50:00,113,38.0,38.0
2023-08-11 06:50:00,114,11.0,10.0
2023-08-11 06:50:00,115,737.117615,577.005859
2023-08-11 06:50:00,116,731.453247,576.033203
2023-08-11 06:50:00,117,104.5,60.000153
2023-08-11 06:50:00,118,104.5,60.000153
2023-08-11 06:50:00,119,104.5,60.000153
2023-08-11 06:50:00,120,104.5,60.000153
2023-08-11 06:50:00,126,0.0,0.0
2023-08-11 06:50:00,127,0.0,0.0
2023-08-11 06:50:00,128,991.0,750.0
2023-08-11 06:50:00,129,990.0,750.0
2023-08-11 06:50:00,130,0.0,0.0
2023-08-11 06:50:00,131,982.0,718.0
2023-08-11 06:50:00,132,938.0,758.0
2023-08-11 06:50:00,133,958.0,755.0
2023-08-11 06:50:00,134,175.237656,175.237656
2023-08-11 06:50:00,135,261.892822,210.0
2023-08-11 06:50:00,136,0.0,0.0
2023-08-11 06:50:00,137,0.0,0.0
2023-08-11 06:50:00,138,0.0,0.0
2023-08-11 06:50:00,139,289.0,201.0
2023-08-11 06:50:00,140,0.0,0.0
2023-08-11 06:50:00,141,136.5,94.0
2023-08-11 06:50:00,142,0.0,0.0
2023-08-11 06:50:00,143,0.0,0.0
2023-08-11 06:50:00,144,0.0,0.0
2023-08-11 06:50:00,145,0.0,0.0
2023-08-11 06:50:00,146,0.0,0.0
2023-08-11 06:50:00,147,0.0,0.0
2023-08-11 06:50:00,150,0.0,0.0
2023-08-11 06:50:00,151,0.0,0.0
2023-08-11 06:50:00,152,0.0,0.0
2023-08-11 06:50:00,153,0.0,0.0
2023-08-11 06:50:00,154,232.0,134.0
2023-08-11 06:50:00,155,0.0,0.0
2023-08-11 06:50:00,156,389.999847,340.0
2023-08-11 06:50:00,158,0.0,0.0
2023-08-11 06:50:00,159,1004.0,795.0
2023-08-11 06:50:00,160,0.0,0.0
2023-08-11 06:50:00,161,300.0,220.0
2023-08-11 06:50:00,162,0.0,0.0
2023-08-11 06:50:00,166,0.0,0.0
2023-08-11 06:50:00,167,0.0,0.0
2023-08-11 06:50:00,168,0.0,0.0
2023-08-11 06:50:00,169,0.0,0.0
2023-08-11 06:50:00,170,0.0,0.0
2023-08-11 06:50:00,171,0.0,0.0
2023-08-11 06:50:00,172,0.0,0.0
2023-08-11 06:50:00,173,0.0,0.0
2023-08-11 06:50:00,174,0.0,0.0
2023-08-11 06:50:00,175,0.0,0.0
2023-08-11 06:50:00,176,286.446686,153.920074
2023-08-11 06:50:00,177,148.0,107.0
2023-08-11 06:50:00,178,0.0,0.0
2023-08-11 06:50:00,179,0.0,0.0
2023-08-11 06:50:00,180,0.0,0.0
2023-08-11 06:50:00,181,21.462599,0.0
2023-08-11 06:50:00,182,20.43359,0.0
2023-08-11 06:50:00,183,174.0,120.0
2023-08-11 06:50:00,184,0.0,0.0
2023-08-11 06:50:00,185,0.0,0.0
2023-08-11 06:50:00,186,0.0,0.0
2023-08-11 06:50:00,187,0.0,0.0
2023-08-11 06:50:00,188,0.0,0.0
2023-08-11 06:50:00,189,0.0,0.0
2023-08-11 06:50:00,190,795.0,795.0
2023-08-11 06:50:00,191,985.0,795.0
2023-08-11 06:50:00,193,12.578156,11.999903
2023-08-11 06:50:00,194,12.578156,11.999903
2023-08-11 06:50:00,195,0.0,0.0
2023-08-11 06:50:00,196,0.0,0.0
2023-08-11 06:50:00,197,0.0,0.0
2023-08-11 06:50:00,198,200.0,120.0
2023-08-11 06:50:00,200,0.0,0.0
2023-08-11 06:50:00,207,0.0,0.0
2023-08-11 06:50:00,208,0.0,0.0
2023-08-11 06:50:00,209,0.0,0.0
2023-08-11 06:50:00,210,0.0,0.0
2023-08-11 06:50:00,211,0.0,0.0
2023-08-11 06:50:00,212,0.0,0.0
2023-08-11 06:50:00,213,0.0,0.0
2023-08-11 06:50:00,214,0.0,0.0
2023-08-11 06:50:00,215,0.0,0.0
2023-08-11 06:50:00,216,0.0,0.0
2023-08-11 06:50:00,217,22.5,20.99826
2023-08-11 06:50:00,218,22.5,20.99826
2023-08-11 06:50:00,219,22.5,20.99826
2023-08-11 06:50:00,220,22.5,20.99826
2023-08-11 06:50:00,231,0.0,0.0
2023-08-11 06:50:00,232,0.0,0.0
2023-08-11 06:50:00,233,0.0,0.0
2023-08-11 06:50:00,234,0.0,0.0
2023-08-11 06:50:00,237,0.0,0.0
2023-08-11 06:50:00,238,0.0,0.0
2023-08-11 06:50:00,240,282.0,200.0
2023-08-11 06:50:00,241,142.0,100.0
2023-08-11 06:50:00,242,0.0,0.0
2023-08-11 06:50:00,243,0.0,0.0
2023-08-11 06:50:00,244,0.0,0.0
2023-08-11 06:50:00,247,75.0,53.0
2023-08-11 06:50:00,248,0.0,0.0
2023-08-11 06:50:00,249,44.844135,0.0
2023-08-11 06:50:00,250,0.0,0.0
2023-08-11 06:50:00,251,42.550728,0.0
2023-08-11 06:50:00,252,0.0,0.0
2023-08-11 06:50:00,253,0.0,0.0
2023-08-11 06:50:00,254,0.0,0.0
2023-08-11 06:50:00,255,242.0,167.0
2023-08-11 06:50:00,256,242.0,167.0
2023-08-11 06:50:00,257,261.0,216.0
2023-08-11 06:50:00,258,220.0,162.007477
2023-08-11 06:50:00,259,220.0,162.007477
2023-08-11 06:50:00,260,220.0,208.0
2023-08-11 06:50:00,264,10.000229,5.000229
2023-08-11 06:50:00,265,10.000229,5.000229
2023-08-11 06:50:00,266,0.0,0.0
2023-08-11 06:50:00,267,0.0,0.0
2023-08-11 06:50:00,268,0.0,0.0
2023-08-11 06:50:00,269,0.0,0.0
2023-08-11 06:50:00,270,0.0,0.0
2023-08-11 06:50:00,271,0.0,0.0
2023-08-11 06:50:00,272,0.0,0.0
2023-08-11 06:50:00,273,0.0,0.0
2023-08-11 06:50:00,274,0.0,0.0
2023-08-11 06:50:00,275,0.0,0.0
2023-08-11 06:50:00,276,0.0,0.0
2023-08-11 06:50:00,277,155.0,100.0
2023-08-11 06:50:00,278,69.0,50.0
2023-08-11 06:50:00,279,0.0,0.0
2023-08-11 06:50:00,280,0.0,0.0
2023-08-11 06:50:00,281,0.0,0.0
2023-08-11 06:50:00,282,0.0,0.0
2023-08-11 06:50:00,283,0.0,0.0
2023-08-11 06:50:00,284,0.0,0.0
2023-08-11 06:50:00,285,0.0,0.0
2023-08-11 06:50:00,286,0.0,0.0
2023-08-11 06:50:00,287,0.0,0.0
2023-08-11 06:50:00,288,0.0,0.0
2023-08-11 06:50:00,289,0.0,0.0
2023-08-11 06:50:00,290,0.0,0.0
2023-08-11 06:50:00,291,0.0,0.0
2023-08-11 06:50:00,292,0.0,0.0
2023-08-11 06:50:00,293,0.0,0.0
2023-08-11 06:50:00,294,0.0,0.0
2023-08-11 06:50:00,299,176.5,123.99823
2023-08-11 06:50:00,300,0.0,0.0
2023-08-11 06:50:00,301,176.0,123.99823
2023-08-11 06:50:00,302,0.0,0.0
2023-08-11 06:50:00,303,105.0,66.0
2023-08-11 06:50:00,304,105.0,66.0
2023-08-11 06:50:00,305,311.516327,215.001404
2023-08-11 06:50:00,306,353.0,286.0
2023-08-11 06:50:00,307,296.73587,200.004578
2023-08-11 06:50:00,308,142.5,119.995728
2023-08-11 06:50:00,309,142.5,119.995728
2023-08-11 06:50:00,310,161.0,122.0
2023-08-11 06:50:00,311,27.346649,0.0
2023-08-11 06:50:00,312,27.11014,0.0
2023-08-11 06:50:00,313,0.0,0.0
2023-08-11 06:50:00,314,0.0,0.0
2023-08-11 06:50:00,315,0.0,0.0
2023-08-11 06:50:00,316,0.0,0.0
2023-08-11 06:50:00,317,0.0,0.0
2023-08-11 06:50:00,318,0.0,0.0
2023-08-11 06:50:00,319,0.0,0.0
2023-08-11 06:50:00,320,154.5,122.0
2023-08-11 06:50:00,321,0.0,0.0
2023-08-11 06:50:00,322,88.0,68.0
2023-08-11 06:50:00,323,167.0,122.0
2023-08-11 06:50:00,324,0.0,0.0
2023-08-11 06:50:00,325,0.0,0.0
2023-08-11 06:50:00,326,36.627193,0.0
2023-08-11 06:50:00,327,138.330856,135.0
2023-08-11 06:50:00,328,0.0,0.0
2023-08-11 06:50:00,329,0.0,0.0
2023-08-11 06:50:00,330,0.0,0.0
2023-08-11 06:50:00,331,780.0,644.669189
2023-08-11 06:50:00,332,813.0,645.706421
2023-08-11 06:50:00,333,0.0,0.0
2023-08-11 06:50:00,334,0.0,0.0
2023-08-11 06:50:00,335,0.0,0.0
2023-08-11 06:50:00,336,0.0,0.0
2023-08-11 06:50:00,337,0.0,0.0
2023-08-11 06:50:00,338,0.0,0.0
2023-08-11 06:50:00,339,0.0,0.0
2023-08-11 06:50:00,340,818.0,674.427856
2023-08-11 06:50:00,341,817.0,671.814331
2023-08-11 06:50:00,342,166.0,135.0
2023-08-11 06:50:00,343,167.0,135.0
2023-08-11 06:50:00,344,0.0,0.0
2023-08-11 06:50:00,345,0.0,0.0
2023-08-11 06:50:00,346,114.0,80.0
2023-08-11 06:50:00,347,188.0,163.0
2023-08-11 06:50:00,348,0.0,0.0
2023-08-11 06:50:00,349,0.0,0.0
2023-08-11 06:50:00,350,0.0,0.0
2023-08-11 06:50:00,351,0.0,0.0
2023-08-11 06:50:00,352,0.0,0.0
2023-08-11 06:50:00,353,0.0,0.0
2023-08-11 06:50:00,354,0.0,0.0
2023-08-11 06:50:00,355,0.0,0.0
2023-08-11 06:50:00,356,0.0,0.0
2023-08-11 06:50:00,357,0.0,0.0
2023-08-11 06:50:00,358,0.0,0.0
2023-08-11 06:50:00,359,0.0,0.0
2023-08-11 06:50:00,360,0.0,0.0
2023-08-11 06:50:00,361,0.0,0.0
2023-08-11 06:50:00,362,0.0,0.0
2023-08-11 06:50:00,363,0.0,0.0
2023-08-11 06:50:00,366,0.0,0.0
2023-08-11 06:50:00,367,379.159668,355.0
2023-08-11 06:50:00,368,0.0,0.0
2023-08-11 06:50:00,369,0.0,0.0
2023-08-11 06:50:00,370,0.0,0.0
2023-08-11 06:50:00,371,0.0,0.0
2023-08-11 06:50:00,372,0.0,0.0
2023-08-11 06:50:00,373,0.0,0.0
2023-08-11 06:50:00,374,0.0,0.0
2023-08-11 06:50:00,375,0.0,0.0
2023-08-11 06:50:00,376,0.0,0.0
2023-08-11 06:50:00,377,0.0,0.0
2023-08-11 06:50:00,378,0.0,0.0
2023-08-11 06:50:00,379,0.0,0.0
2023-08-11 06:50:00,380,0.0,0.0
2023-08-11 06:50:00,381,0.0,0.0
2023-08-11 06:50:00,382,0.0,0.0
2023-08-11 06:50:00,383,0.0,0.0
2023-08-11 06:50:00,384,0.0,0.0
2023-08-11 06:50:00,385,0.0,0.0
2023-08-11 06:50:00,386,0.0,0.0
2023-08-11 06:50:00,387,0.0,0.0
2023-08-11 06:50:00,388,271.0,181.319641
2023-08-11 06:50:00,389,271.0,180.755005
2023-08-11 06:50:00,390,275.0,202.0
2023-08-11 06:50:00,419,292.0,190.0
2023-08-11 06:50:00,420,292.0,190.0
2023-08-11 06:50:00,421,268.0,190.0
2023-08-11 06:50:00,422,256.0,180.0
2023-08-11 06:50:00,423,256.0,180.0
2023-08-11 06:50:00,432,282.0,216.0
2023-08-11 06:50:00,433,410.0,254.011658
2023-08-11 06:50:00,434,268.5,180.013397
2023-08-11 06:50:00,435,268.5,180.013397
2023-08-11 06:50:00,436,271.0,180.013397
2023-08-11 06:50:00,437,271.0,180.013397
2023-08-11 06:50:00,438,272.0,208.0
2023-08-11 06:50:00,439,275.0,208.0
2023-08-11 06:50:00,440,157.5,120.0
2023-08-11 06:50:00,441,157.5,120.0
2023-08-11 06:50:00,442,170.0,120.0
2023-08-11 06:50:00,443,0.0,0.0
2023-08-11 06:50:00,444,0.0,0.0
2023-08-11 06:50:00,450,224.0,130.414734
2023-08-11 06:50:00,451,133.0,85.0
2023-08-11 06:50:00,452,244.0,130.0
2023-08-11 06:50:00,453,0.0,0.0
2023-08-11 06:50:00,459,0.0,0.0
2023-08-11 06:50:00,467,0.0,0.0
2023-08-11 06:50:00,468,0.0,0.0
2023-08-11 06:50:00,469,0.913923,0.0
2023-08-11 06:50:00,471,15.0,7.0
2023-08-11 06:50:00,472,220.0,180.0
2023-08-11 06:50:00,473,126.0,90.0
2023-08-11 06:50:00,474,224.0,180.0
2023-08-11 06:50:00,475,125.0,90.0
2023-08-11 06:50:00,477,0.0,0.0
2023-08-11 06:50:00,478,248.0,164.0
2023-08-11 06:50:00,479,126.5,76.0
2023-08-11 06:50:00,480,246.0,164.0
2023-08-11 06:50:00,481,0.0,0.0
2023-08-11 06:50:00,482,126.5,76.0
2023-08-11 06:50:00,485,45.0,20.00061
2023-08-11 06:50:00,486,0.0,0.0
2023-08-11 06:50:00,487,0.0,0.0
2023-08-11 06:50:00,488,0.0,0.0
2023-08-11 06:50:00,489,994.0,795.0
2023-08-11 06:50:00,490,998.0,795.0
2023-08-11 06:50:00,491,964.0,791.0
2023-08-11 06:50:00,492,967.0,786.0
2023-08-11 06:50:00,493,991.0,795.0
2023-08-11 06:50:00,494,988.0,795.0
2023-08-11 06:50:00,495,300.0,200.0
2023-08-11 06:50:00,496,0.0,0.0
2023-08-11 06:50:00,497,0.0,0.0
2023-08-11 06:50:00,498,0.0,0.0
2023-08-11 06:50:00,499,0.0,0.0
2023-08-11 06:50:00,501,0.0,0.0
2023-08-11 06:50:00,502,0.0,0.0
2023-08-11 06:50:00,503,0.0,0.0
2023-08-11 06:50:00,507,135.0,59.001785
2023-08-11 06:50:00,508,139.199997,106.0
2023-08-11 06:50:00,511,0.0,0.0
2023-08-11 06:50:00,512,0.0,0.0
2023-08-11 06:50:00,513,330.0,150.0
2023-08-11 06:50:00,514,135.0,120.0
2023-08-11 06:50:00,516,850.012939,749.988525
2023-08-11 06:50:00,521,939.0,760.529541
2023-08-11 06:50:00,522,939.0,741.578125
2023-08-11 06:50:00,523,0.0,0.0
2023-08-11 06:50:00,524,0.0,0.0
2023-08-11 06:50:00,525,0.0,0.0
2023-08-11 06:50:00,526,259.0,131.0
2023-08-11 06:50:00,527,1357.0,1058.099976
2023-08-11 06:50:00,528,259.0,131.0
2023-08-11 06:50:00,529,0.0,0.0
2023-08-11 06:50:00,530,716.826904,577.0
2023-08-11 06:50:00,533,0.0,0.0
2023-08-11 06:50:00,534,0.0,0.0
2023-08-11 06:50:00,535,0.0,0.0
2023-08-11 06:50:00,536,0.0,0.0
2023-08-11 06:50:00,537,0.0,0.0
2023-08-11 06:50:00,538,0.0,0.0
2023-08-11 06:50:00,539,335.0,168.0
2023-08-11 06:50:00,540,165.0,84.0
2023-08-11 06:50:00,541,0.0,0.0
2023-08-11 06:50:00,542,0.0,0.0
2023-08-11 06:50:00,544,1012.0,795.0
2023-08-11 06:50:00,545,1012.0,795.0
2023-08-11 06:50:00,546,354.0,186.0
2023-08-11 06:50:00,547,354.0,186.0
2023-08-11 06:50:00,548,326.0,254.0
2023-08-11 06:50:00,549,231.0,120.0
2023-08-11 06:50:00,550,118.0,90.0
2023-08-11 06:50:00,554,0.0,0.0
2023-08-11 06:50:00,555,703.033264,665.414062
2023-08-11 06:50:00,556,0.0,0.0
2023-08-11 06:50:00,557,0.0,0.0
2023-08-11 06:55:00,1,0.0,0.0
2023-08-11 06:55:00,2,0.0,0.0
2023-08-11 06:55:00,3,364.991486,330.0
2023-08-11 06:55:00,4,364.991486,330.0
2023-08-11 06:55:00,5,364.991486,330.0
2023-08-11 06:55:00,6,355.74585,330.0
2023-08-11 06:55:00,7,375.513,330.0
2023-08-11 06:55:00,8,376.372223,330.0
2023-08-11 06:55:00,9,379.72049,330.0
2023-08-11 06:55:00,10,379.075714,330.0
2023-08-11 06:55:00,11,350.0,200.0
2023-08-11 06:55:00,12,0.0,0.0
2023-08-11 06:55:00,15,392.129791,337.121216
2023-08-11 06:55:00,16,376.953247,338.952271
2023-08-11 06:55:00,17,364.991486,341.094116
2023-08-11 06:55:00,18,366.008087,345.39386
2023-08-11 06:55:00,27,615.0,615.0
2023-08-11 06:55:00,28,0.0,0.0
2023-08-11 06:55:00,29,612.0,612.0
2023-08-11 06:55:00,33,0.0,0.0
2023-08-11 06:55:00,36,985.0,795.0
2023-08-11 06:55:00,37,974.0,795.0
2023-08-11 06:55:00,43,0.0,0.0
2023-08-11 06:55:00,46,305.678528,280.0
2023-08-11 06:55:00,47,328.189392,280.0
2023-08-11 06:55:00,48,365.090607,315.002228
2023-08-11 06:55:00,49,365.115387,315.101349
2023-08-11 06:55:00,50,357.456116,280.014557
2023-08-11 06:55:00,51,358.005188,280.014557
2023-08-11 06:55:00,52,0.0,0.0
2023-08-11 06:55:00,53,0.0,0.0
2023-08-11 06:55:00,54,0.0,0.0
2023-08-11 06:55:00,55,0.0,0.0
2023-08-11 06:55:00,56,0.0,0.0
2023-08-11 06:55:00,57,0.0,0.0
2023-08-11 06:55:00,58,0.0,0.0
2023-08-11 06:55:00,59,0.0,0.0
2023-08-11 06:55:00,60,0.0,0.0
2023-08-11 06:55:00,61,457.501404,357.501404
2023-08-11 06:55:00,62,456.731842,356.731842
2023-08-11 06:55:00,63,0.0,0.0
2023-08-11 06:55:00,64,334.215851,280.014557
2023-08-11 06:55:00,65,340.170441,294.247711
2023-08-11 06:55:00,66,341.335846,298.686188
2023-08-11 06:55:00,67,336.624542,315.374054
2023-08-11 06:55:00,68,346.302002,304.215729
2023-08-11 06:55:00,69,712.901978,689.962402
2023-08-11 06:55:00,70,711.447083,685.441895
2023-08-11 06:55:00,71,43.5,25.002136
2023-08-11 06:55:00,72,43.5,25.002136
2023-08-11 06:55:00,73,0.0,0.0
2023-08-11 06:55:00,74,0.0,0.0
2023-08-11 06:55:00,75,0.0,0.0
2023-08-11 06:55:00,76,0.0,0.0
2023-08-11 06:55:00,77,0.0,0.0
2023-08-11 06:55:00,78,0.0,0.0
2023-08-11 06:55:00,79,0.0,0.0
2023-08-11 06:55:00,80,0.0,0.0
2023-08-11 06:55:00,83,354.459991,320.353729
2023-08-11 06:55:00,84,357.420013,329.484344
2023-08-11 06:55:00,85,353.720001,320.0
2023-08-11 06:55:00,86,352.980011,320.0
2023-08-11 06:55:00,87,353.720001,329.583588
2023-08-11 06:55:00,88,351.58371,329.757294
2023-08-11 06:55:00,89,355.200012,330.003937
2023-08-11 06:55:00,90,352.980011,330.003937
2023-08-11 06:55:00,91,750.0,750.0
2023-08-11 06:55:00,92,947.169434,761.720093
2023-08-11 06:55:00,95,0.0,0.0
2023-08-11 06:55:00,96,0.0,0.0
2023-08-11 06:55:00,97,0.0,0.0
2023-08-11 06:55:00,98,0.0,0.0
2023-08-11 06:55:00,99,346.512787,249.004303
2023-08-11 06:55:00,100,0.0,0.0
2023-08-11 06:55:00,101,0.0,0.0
2023-08-11 06:55:00,102,0.0,0.0
2023-08-11 06:55:00,103,0.0,0.0
2023-08-11 06:55:00,104,0.0,0.0
2023-08-11 06:55:00,105,0.0,0.0
2023-08-11 06:55:00,106,0.0,0.0
2023-08-11 06:55:00,107,0.0,0.0
2023-08-11 06:55:00,108,0.0,0.0
2023-08-11 06:55:00,112,0.0,0.0
2023-08-11 06:55:00,113,38.0,38.0
2023-08-11 06:55:00,114,11.0,10.0
2023-08-11 06:55:00,115,733.702148,577.005859
2023-08-11 06:55:00,116,732.787109,576.033203
2023-08-11 06:55:00,117,104.5,60.000153
2023-08-11 06:55:00,118,104.5,60.000153
2023-08-11 06:55:00,119,104.5,60.000153
2023-08-11 06:55:00,120,104.5,60.000153
2023-08-11 06:55:00,126,0.0,0.0
2023-08-11 06:55:00,127,0.0,0.0
2023-08-11 06:55:00,128,991.0,750.0
2023-08-11 06:55:00,129,990.0,750.0
2023-08-11 06:55:00,130,0.0,0.0
2023-08-11 06:55:00,131,982.0,718.0
2023-08-11 06:55:00,132,938.0,758.0
2023-08-11 06:55:00,133,958.0,755.0
2023-08-11 06:55:00,134,183.190445,175.317795
2023-08-11 06:55:00,135,263.70752,210.0
2023-08-11 06:55:00,136,0.0,0.0
2023-08-11 06:55:00,137,0.0,0.0
2023-08-11 06:55:00,138,0.0,0.0
2023-08-11 06:55:00,139,289.0,201.0
2023-08-11 06:55:00,140,0.0,0.0
2023-08-11 06:55:00,141,136.5,94.0
2023-08-11 06:55:00,142,0.0,0.0
2023-08-11 06:55:00,143,0.0,0.0
2023-08-11 06:55:00,144,0.0,0.0
2023-08-11 06:55:00,145,0.0,0.0
2023-08-11 06:55:00,146,0.0,0.0
2023-08-11 06:55:00,147,0.0,0.0
2023-08-11 06:55:00,150,0.0,0.0
2023-08-11 06:55:00,151,0.0,0.0
2023-08-11 06:55:00,152,0.0,0.0
2023-08-11 06:55:00,153,0.0,0.0
2023-08-11 06:55:00,154,232.0,134.0
2023-08-11 06:55:00,155,13.819809,0.0
2023-08-11 06:55:00,156,389.999847,340.0
2023-08-11 06:55:00,158,0.0,0.0
2023-08-11 06:55:00,159,1002.0,795.0
2023-08-11 06:55:00,160,0.0,0.0
2023-08-11 06:55:00,161,300.0,220.0
2023-08-11 06:55:00,162,0.0,0.0
2023-08-11 06:55:00,166,0.0,0.0
2023-08-11 06:55:00,167,0.0,0.0
2023-08-11 06:55:00,168,0.0,0.0
2023-08-11 06:55:00,169,0.0,0.0
2023-08-11 06:55:00,170,0.0,0.0
2023-08-11 06:55:00,171,0.0,0.0
2023-08-11 06:55:00,172,0.0,0.0
2023-08-11 06:55:00,173,0.0,0.0
2023-08-11 06:55:00,174,0.0,0.0
2023-08-11 06:55:00,175,0.0,0.0
2023-08-11 06:55:00,176,286.008026,153.710236
2023-08-11 06:55:00,177,148.0,107.0
2023-08-11 06:55:00,178,0.0,0.0
2023-08-11 06:55:00,179,0.0,0.0
2023-08-11 06:55:00,180,0.0,0.0
2023-08-11 06:55:00,181,22.32366,0.0
2023-08-11 06:55:00,182,20.417934,0.0
2023-08-11 06:55:00,183,174.0,120.0
2023-08-11 06:55:00,184,0.0,0.0
2023-08-11 06:55:00,185,0.0,0.0
2023-08-11 06:55:00,186,0.0,0.0
2023-08-11 06:55:00,187,0.0,0.0
2023-08-11 06:55:00,188,0.0,0.0
2023-08-11 06:55:00,189,0.0,0.0
2023-08-11 06:55:00,190,795.0,795.0
2023-08-11 06:55:00,191,985.0,795.0
2023-08-11 06:55:00,193,12.578156,11.999903
2023-08-11 06:55:00,194,12.578156,11.999903
2023-08-11 06:55:00,195,0.0,0.0
2023-08-11 06:55:00,196,0.0,0.0
2023-08-11 06:55:00,197,0.0,0.0
2023-08-11 06:55:00,198,200.0,120.0
2023-08-11 06:55:00,200,0.0,0.0
2023-08-11 06:55:00,207,0.0,0.0
2023-08-11 06:55:00,208,0.0,0.0
2023-08-11 06:55:00,209,0.0,0.0
2023-08-11 06:55:00,210,0.0,0.0
2023-08-11 06:55:00,211,0.0,0.0
2023-08-11 06:55:00,212,0.0,0.0
2023-08-11 06:55:00,213,0.0,0.0
2023-08-11 06:55:00,214,0.0,0.0
2023-08-11 06:55:00,215,0.0,0.0
2023-08-11 06:55:00,216,0.0,0.0
2023-08-11 06:55:00,217,22.5,20.99826
2023-08-11 06:55:00,218,22.5,20.99826
2023-08-11 06:55:00,219,22.5,20.99826
2023-08-11 06:55:00,220,22.5,20.99826
2023-08-11 06:55:00,231,0.0,0.0
2023-08-11 06:55:00,232,0.0,0.0
2023-08-11 06:55:00,233,0.0,0.0
2023-08-11 06:55:00,234,0.0,0.0
2023-08-11 06:55:00,237,0.0,0.0
2023-08-11 06:55:00,238,0.0,0.0
2023-08-11 06:55:00,240,282.0,200.0
2023-08-11 06:55:00,241,142.0,100.0
2023-08-11 06:55:00,242,0.0,0.0
2023-08-11 06:55:00,243,0.0,0.0
2023-08-11 06:55:00,244,0.0,0.0
2023-08-11 06:55:00,247,75.0,53.0
2023-08-11 06:55:00,248,0.0,0.0
2023-08-11 06:55:00,249,45.616268,0.0
2023-08-11 06:55:00,250,0.0,0.0
2023-08-11 06:55:00,251,42.771614,0.0
2023-08-11 06:55:00,252,0.0,0.0
2023-08-11 06:55:00,253,0.0,0.0
2023-08-11 06:55:00,254,0.0,0.0
2023-08-11 06:55:00,255,242.0,167.0
2023-08-11 06:55:00,256,242.0,167.0
2023-08-11 06:55:00,257,261.0,216.0
2023-08-11 06:55:00,258,220.0,162.007477
2023-08-11 06:55:00,259,220.0,162.007477
2023-08-11 06:55:00,260,220.0,208.0
2023-08-11 06:55:00,264,10.000229,5.000229
2023-08-11 06:55:00,265,10.000229,5.000229
2023-08-11 06:55:00,266,0.0,0.0
2023-08-11 06:55:00,267,0.0,0.0
2023-08-11 06:55:00,268,0.0,0.0
2023-08-11 06:55:00,269,0.0,0.0
2023-08-11 06:55:00,270,0.0,0.0
2023-08-11 06:55:00,271,0.0,0.0
2023-08-11 06:55:00,272,0.0,0.0
2023-08-11 06:55:00,273,0.0,0.0
2023-08-11 06:55:00,274,0.0,0.0
2023-08-11 06:55:00,275,0.0,0.0
2023-08-11 06:55:00,276,0.0,0.0
2023-08-11 06:55:00,277,155.0,100.0
2023-08-11 06:55:00,278,69.0,50.0
2023-08-11 06:55:00,279,0.0,0.0
2023-08-11 06:55:00,280,0.0,0.0
2023-08-11 06:55:00,281,0.0,0.0
2023-08-11 06:55:00,282,0.0,0.0
2023-08-11 06:55:00,283,0.0,0.0
2023-08-11 06:55:00,284,0.0,0.0
2023-08-11 06:55:00,285,0.0,0.0
2023-08-11 06:55:00,286,0.0,0.0
2023-08-11 06:55:00,287,0.0,0.0
2023-08-11 06:55:00,288,0.0,0.0
2023-08-11 06:55:00,289,0.0,0.0
2023-08-11 06:55:00,290,0.0,0.0
2023-08-11 06:55:00,291,0.0,0.0
2023-08-11 06:55:00,292,0.0,0.0
2023-08-11 06:55:00,293,0.0,0.0
2023-08-11 06:55:00,294,0.0,0.0
2023-08-11 06:55:00,299,176.5,123.99823
2023-08-11 06:55:00,300,0.0,0.0
2023-08-11 06:55:00,301,176.0,123.99823
2023-08-11 06:55:00,302,0.0,0.0
2023-08-11 06:55:00,303,105.0,66.0
2023-08-11 06:55:00,304,105.0,66.0
2023-08-11 06:55:00,305,310.995911,215.001404
2023-08-11 06:55:00,306,353.0,286.0
2023-08-11 06:55:00,307,297.767883,200.004578
2023-08-11 06:55:00,308,142.5,119.995728
2023-08-11 06:55:00,309,142.5,119.995728
2023-08-11 06:55:00,310,161.0,122.0
2023-08-11 06:55:00,311,147.0,117.0
2023-08-11 06:55:00,312,147.0,117.0
2023-08-11 06:55:00,313,0.0,0.0
2023-08-11 06:55:00,314,0.0,0.0
2023-08-11 06:55:00,315,0.0,0.0
2023-08-11 06:55:00,316,0.0,0.0
2023-08-11 06:55:00,317,0.0,0.0
2023-08-11 06:55:00,318,0.0,0.0
2023-08-11 06:55:00,319,0.0,0.0
2023-08-11 06:55:00,320,154.5,122.0
2023-08-11 06:55:00,321,0.0,0.0
2023-08-11 06:55:00,322,88.0,68.0
2023-08-11 06:55:00,323,167.0,122.0
2023-08-11 06:55:00,324,0.0,0.0
2023-08-11 06:55:00,325,0.0,0.0
2023-08-11 06:55:00,326,136.814468,135.0
2023-08-11 06:55:00,327,137.873062,135.0
2023-08-11 06:55:00,328,0.0,0.0
2023-08-11 06:55:00,329,0.0,0.0
2023-08-11 06:55:00,330,0.0,0.0
2023-08-11 06:55:00,331,780.0,644.669189
2023-08-11 06:55:00,332,813.0,645.706421
2023-08-11 06:55:00,333,0.0,0.0
2023-08-11 06:55:00,334,0.0,0.0
2023-08-11 06:55:00,335,0.0,0.0
2023-08-11 06:55:00,336,0.0,0.0
2023-08-11 06:55:00,337,0.0,0.0
2023-08-11 06:55:00,338,0.0,0.0
2023-08-11 06:55:00,339,0.0,0.0
2023-08-11 06:55:00,340,818.0,673.515259
2023-08-11 06:55:00,341,817.0,670.735718
2023-08-11 06:55:00,342,166.0,135.0
2023-08-11 06:55:00,343,167.0,135.0
2023-08-11 06:55:00,344,0.0,0.0
2023-08-11 06:55:00,345,0.0,0.0
2023-08-11 06:55:00,346,114.0,80.0
2023-08-11 06:55:00,347,188.0,163.0
2023-08-11 06:55:00,348,0.0,0.0
2023-08-11 06:55:00,349,0.0,0.0
2023-08-11 06:55:00,350,0.0,0.0
2023-08-11 06:55:00,351,0.0,0.0
2023-08-11 06:55:00,352,0.0,0.0
2023-08-11 06:55:00,353,0.0,0.0
2023-08-11 06:55:00,354,0.0,0.0
2023-08-11 06:55:00,355,0.0,0.0
2023-08-11 06:55:00,356,0.0,0.0
2023-08-11 06:55:00,357,0.0,0.0
2023-08-11 06:55:00,358,0.0,0.0
2023-08-11 06:55:00,359,0.0,0.0
2023-08-11 06:55:00,360,0.0,0.0
2023-08-11 06:55:00,361,0.0,0.0
2023-08-11 06:55:00,362,0.0,0.0
2023-08-11 06:55:00,363,0.0,0.0
2023-08-11 06:55:00,366,0.0,0.0
2023-08-11 06:55:00,367,379.159668,355.0
2023-08-11 06:55:00,368,0.0,0.0
2023-08-11 06:55:00,369,0.0,0.0
2023-08-11 06:55:00,370,0.0,0.0
2023-08-11 06:55:00,371,0.0,0.0
2023-08-11 06:55:00,372,0.0,0.0
2023-08-11 06:55:00,373,0.0,0.0
2023-08-11 06:55:00,374,0.0,0.0
2023-08-11 06:55:00,375,0.0,0.0
2023-08-11 06:55:00,376,0.0,0.0
2023-08-11 06:55:00,377,0.0,0.0
2023-08-11 06:55:00,378,0.0,0.0
2023-08-11 06:55:00,379,0.0,0.0
2023-08-11 06:55:00,380,0.0,0.0
2023-08-11 06:55:00,381,0.0,0.0
2023-08-11 06:55:00,382,0.0,0.0
2023-08-11 06:55:00,383,0.0,0.0
2023-08-11 06:55:00,384,0.0,0.0
2023-08-11 06:55:00,385,0.0,0.0
2023-08-11 06:55:00,386,0.0,0.0
2023-08-11 06:55:00,387,0.0,0.0
2023-08-11 06:55:00,388,271.0,181.319641
2023-08-11 06:55:00,389,271.0,180.755005
2023-08-11 06:55:00,390,275.0,202.0
2023-08-11 06:55:00,419,292.0,190.0
2023-08-11 06:55:00,420,292.0,190.0
2023-08-11 06:55:00,421,268.0,190.0
2023-08-11 06:55:00,422,256.0,180.0
2023-08-11 06:55:00,423,256.0,180.0
2023-08-11 06:55:00,432,282.0,216.0
2023-08-11 06:55:00,433,410.0,254.0
2023-08-11 06:55:00,434,268.5,180.013397
2023-08-11 06:55:00,435,268.5,180.013397
2023-08-11 06:55:00,436,271.0,180.013397
2023-08-11 06:55:00,437,271.0,180.013397
2023-08-11 06:55:00,438,272.0,208.0
2023-08-11 06:55:00,439,275.0,208.0
2023-08-11 06:55:00,440,157.5,120.0
2023-08-11 06:55:00,441,157.5,120.0
2023-08-11 06:55:00,442,170.0,120.0
2023-08-11 06:55:00,443,0.0,0.0
2023-08-11 06:55:00,444,0.0,0.0
2023-08-11 06:55:00,450,224.0,130.429993
2023-08-11 06:55:00,451,133.0,85.0
2023-08-11 06:55:00,452,244.0,130.0
2023-08-11 06:55:00,453,0.0,0.0
2023-08-11 06:55:00,459,0.0,0.0
2023-08-11 06:55:00,467,0.0,0.0
2023-08-11 06:55:00,468,0.0,0.0
2023-08-11 06:55:00,469,0.906135,0.0
2023-08-11 06:55:00,471,15.0,7.0
2023-08-11 06:55:00,472,220.0,180.0
2023-08-11 06:55:00,473,126.0,90.0
2023-08-11 06:55:00,474,224.0,180.0
2023-08-11 06:55:00,475,125.0,90.0
2023-08-11 06:55:00,477,0.0,0.0
2023-08-11 06:55:00,478,248.0,164.0
2023-08-11 06:55:00,479,126.5,76.0
2023-08-11 06:55:00,480,246.0,164.0
2023-08-11 06:55:00,481,0.0,0.0
2023-08-11 06:55:00,482,126.5,76.0
2023-08-11 06:55:00,485,45.0,20.00061
2023-08-11 06:55:00,486,0.0,0.0
2023-08-11 06:55:00,487,0.0,0.0
2023-08-11 06:55:00,488,0.0,0.0
2023-08-11 06:55:00,489,994.0,795.0
2023-08-11 06:55:00,490,998.0,795.0
2023-08-11 06:55:00,491,964.0,791.0
2023-08-11 06:55:00,492,967.0,786.0
2023-08-11 06:55:00,493,991.0,795.0
2023-08-11 06:55:00,494,988.0,795.0
2023-08-11 06:55:00,495,300.0,200.0
2023-08-11 06:55:00,496,0.0,0.0
2023-08-11 06:55:00,497,0.0,0.0
2023-08-11 06:55:00,498,0.0,0.0
2023-08-11 06:55:00,499,0.0,0.0
2023-08-11 06:55:00,501,0.0,0.0
2023-08-11 06:55:00,502,0.0,0.0
2023-08-11 06:55:00,503,0.0,0.0
2023-08-11 06:55:00,507,135.0,59.001785
2023-08-11 06:55:00,508,139.199997,106.0
2023-08-11 06:55:00,511,0.0,0.0
2023-08-11 06:55:00,512,0.0,0.0
2023-08-11 06:55:00,513,330.0,150.0
2023-08-11 06:55:00,514,135.0,120.0
2023-08-11 06:55:00,516,850.012939,749.988525
2023-08-11 06:55:00,521,939.0,766.430786
2023-08-11 06:55:00,522,939.0,752.835083
2023-08-11 06:55:00,523,0.0,0.0
2023-08-11 06:55:00,524,0.0,0.0
2023-08-11 06:55:00,525,0.0,0.0
2023-08-11 06:55:00,526,259.0,131.0
2023-08-11 06:55:00,527,1357.0,1058.099976
2023-08-11 06:55:00,528,259.0,131.0
2023-08-11 06:55:00,529,0.0,0.0
2023-08-11 06:55:00,530,716.826904,577.0
2023-08-11 06:55:00,533,0.0,0.0
2023-08-11 06:55:00,534,0.0,0.0
2023-08-11 06:55:00,535,0.0,0.0
2023-08-11 06:55:00,536,0.0,0.0
2023-08-11 06:55:00,537,0.0,0.0
2023-08-11 06:55:00,538,0.0,0.0
2023-08-11 06:55:00,539,335.0,168.0
2023-08-11 06:55:00,540,165.0,84.0
2023-08-11 06:55:00,541,0.0,0.0
2023-08-11 06:55:00,542,0.0,0.0
2023-08-11 06:55:00,544,1012.0,795.0
2023-08-11 06:55:00,545,1012.0,795.0
2023-08-11 06:55:00,546,354.0,186.0
2023-08-11 06:55:00,547,354.0,186.0
2023-08-11 06:55:00,548,326.0,254.0
2023-08-11 06:55:00,549,231.0,120.0
2023-08-11 06:55:00,550,118.0,90.0
2023-08-11 06:55:00,554,0.0,0.0
2023-08-11 06:55:00,555,703.033264,665.414062
2023-08-11 06:55:00,556,0.0,0.0
2023-08-11 06:55:00,557,0.0,0.0
2023-08-11 07:00:00,1,0.0,0.0
2023-08-11 07:00:00,2,0.0,0.0
2023-08-11 07:00:00,3,364.991486,330.0
2023-08-11 07:00:00,4,364.991486,330.0
2023-08-11 07:00:00,5,364.991486,330.0
2023-08-11 07:00:00,6,349.563141,330.0
2023-08-11 07:00:00,7,379.993195,330.0
2023-08-11 07:00:00,8,379.993195,330.0
2023-08-11 07:00:00,9,379.72049,330.0
2023-08-11 07:00:00,10,379.075714,330.0
2023-08-11 07:00:00,11,0.0,0.0
2023-08-11 07:00:00,12,0.0,0.0
2023-08-11 07:00:00,15,385.886658,337.281372
2023-08-11 07:00:00,16,350.995941,339.204102
2023-08-11 07:00:00,17,364.991486,341.580109
2023-08-11 07:00:00,18,366.008087,348.088013
2023-08-11 07:00:00,27,615.0,615.0
2023-08-11 07:00:00,28,0.0,0.0
2023-08-11 07:00:00,29,612.0,612.0
2023-08-11 07:00:00,33,0.0,0.0
2023-08-11 07:00:00,36,982.0,795.0
2023-08-11 07:00:00,37,974.0,795.0
2023-08-11 07:00:00,43,0.0,0.0
2023-08-11 07:00:00,46,308.023193,280.0
2023-08-11 07:00:00,47,330.003937,280.0
2023-08-11 07:00:00,48,365.090607,315.002228
2023-08-11 07:00:00,49,365.115387,315.101349
2023-08-11 07:00:00,50,358.305603,280.014557
2023-08-11 07:00:00,51,355.786224,280.014557
2023-08-11 07:00:00,52,0.0,0.0
2023-08-11 07:00:00,53,0.0,0.0
2023-08-11 07:00:00,54,0.0,0.0
2023-08-11 07:00:00,55,0.0,0.0
2023-08-11 07:00:00,56,0.0,0.0
2023-08-11 07:00:00,57,0.0,0.0
2023-08-11 07:00:00,58,0.0,0.0
2023-08-11 07:00:00,59,0.0,0.0
2023-08-11 07:00:00,60,0.0,0.0
2023-08-11 07:00:00,61,458.946045,358.946045
2023-08-11 07:00:00,62,456.591248,356.591248
2023-08-11 07:00:00,63,0.0,0.0
2023-08-11 07:00:00,64,320.246796,280.014557
2023-08-11 07:00:00,65,340.095978,294.247711
2023-08-11 07:00:00,66,341.335846,298.686188
2023-08-11 07:00:00,67,336.624542,315.374054
2023-08-11 07:00:00,68,346.302002,304.215729
2023-08-11 07:00:00,69,712.901978,689.962402
2023-08-11 07:00:00,70,711.447083,685.728027
2023-08-11 07:00:00,71,43.5,25.002136
2023-08-11 07:00:00,72,43.5,25.002136
2023-08-11 07:00:00,73,0.0,0.0
2023-08-11 07:00:00,74,0.0,0.0
2023-08-11 07:00:00,75,0.0,0.0
2023-08-11 07:00:00,76,0.0,0.0
2023-08-11 07:00:00,77,0.0,0.0
2023-08-11 07:00:00,78,0.0,0.0
2023-08-11 07:00:00,79,0.0,0.0
2023-08-11 07:00:00,80,0.0,0.0
2023-08-11 07:00:00,83,354.459991,320.353729
2023-08-11 07:00:00,84,357.420013,329.509247
2023-08-11 07:00:00,85,353.720001,320.0
2023-08-11 07:00:00,86,352.980011,320.0
2023-08-11 07:00:00,87,353.720001,329.583588
2023-08-11 07:00:00,88,351.58371,329.757294
2023-08-11 07:00:00,89,355.200012,330.003937
2023-08-11 07:00:00,90,352.980011,330.003937
2023-08-11 07:00:00,91,750.0,750.0
2023-08-11 07:00:00,92,947.169434,769.376709
2023-08-11 07:00:00,95,0.0,0.0
2023-08-11 07:00:00,96,0.0,0.0
2023-08-11 07:00:00,97,0.0,0.0
2023-08-11 07:00:00,98,0.0,0.0
2023-08-11 07:00:00,99,347.513672,249.0
2023-08-11 07:00:00,100,0.0,0.0
2023-08-11 07:00:00,101,0.0,0.0
2023-08-11 07:00:00,102,0.0,0.0
2023-08-11 07:00:00,103,0.0,0.0
2023-08-11 07:00:00,104,0.0,0.0
2023-08-11 07:00:00,105,0.0,0.0
2023-08-11 07:00:00,106,0.0,0.0
2023-08-11 07:00:00,107,0.0,0.0
2023-08-11 07:00:00,108,0.0,0.0
2023-08-11 07:00:00,112,0.0,0.0
2023-08-11 07:00:00,113,38.0,38.0
2023-08-11 07:00:00,114,11.0,10.0
2023-08-11 07:00:00,115,735.384521,577.005859
2023-08-11 07:00:00,116,735.842163,576.033203
2023-08-11 07:00:00,117,104.5,60.000153
2023-08-11 07:00:00,118,104.5,60.000153
2023-08-11 07:00:00,119,104.5,60.000153
2023-08-11 07:00:00,120,104.5,60.000153
2023-08-11 07:00:00,126,0.0,0.0
2023-08-11 07:00:00,127,0.0,0.0
2023-08-11 07:00:00,128,991.0,750.0
2023-08-11 07:00:00,129,990.0,750.0
2023-08-11 07:00:00,130,0.0,0.0
2023-08-11 07:00:00,131,982.0,718.0
2023-08-11 07:00:00,132,938.0,758.0
2023-08-11 07:00:00,133,958.0,755.0
2023-08-11 07:00:00,134,182.581558,175.584824
2023-08-11 07:00:00,135,265.655884,210.0
2023-08-11 07:00:00,136,0.0,0.0
2023-08-11 07:00:00,137,0.0,0.0
2023-08-11 07:00:00,138,0.0,0.0
2023-08-11 07:00:00,139,289.0,201.0
2023-08-11 07:00:00,140,0.0,0.0
2023-08-11 07:00:00,141,136.5,94.0
2023-08-11 07:00:00,142,0.0,0.0
2023-08-11 07:00:00,143,0.0,0.0
2023-08-11 07:00:00,144,0.0,0.0
2023-08-11 07:00:00,145,0.0,0.0
2023-08-11 07:00:00,146,0.0,0.0
2023-08-11 07:00:00,147,0.0,0.0
2023-08-11 07:00:00,150,0.0,0.0
2023-08-11 07:00:00,151,0.0,0.0
2023-08-11 07:00:00,152,0.0,0.0
2023-08-11 07:00:00,153,0.0,0.0
2023-08-11 07:00:00,154,232.0,134.0
2023-08-11 07:00:00,155,23.526287,0.0
2023-08-11 07:00:00,156,389.999847,340.0
2023-08-11 07:00:00,158,0.0,0.0
2023-08-11 07:00:00,159,1002.0,795.0
2023-08-11 07:00:00,160,0.0,0.0
2023-08-11 07:00:00,161,300.0,220.0
2023-08-11 07:00:00,162,0.0,0.0
2023-08-11 07:00:00,166,0.0,0.0
2023-08-11 07:00:00,167,0.0,0.0
2023-08-11 07:00:00,168,0.0,0.0
2023-08-11 07:00:00,169,0.0,0.0
2023-08-11 07:00:00,170,0.0,0.0
2023-08-11 07:00:00,171,0.0,0.0
2023-08-11 07:00:00,172,0.0,0.0
2023-08-11 07:00:00,173,0.0,0.0
2023-08-11 07:00:00,174,0.0,0.0
2023-08-11 07:00:00,175,0.0,0.0
2023-08-11 07:00:00,176,286.446686,153.767487
2023-08-11 07:00:00,177,148.0,107.0
2023-08-11 07:00:00,178,0.0,0.0
2023-08-11 07:00:00,179,0.0,0.0
2023-08-11 07:00:00,180,0.0,0.0
2023-08-11 07:00:00,181,151.0,115.997803
2023-08-11 07:00:00,182,151.0,115.997803
2023-08-11 07:00:00,183,174.0,120.0
2023-08-11 07:00:00,184,0.0,0.0
2023-08-11 07:00:00,185,0.0,0.0
2023-08-11 07:00:00,186,0.0,0.0
2023-08-11 07:00:00,187,0.0,0.0
2023-08-11 07:00:00,188,0.0,0.0
2023-08-11 07:00:00,189,0.0,0.0
2023-08-11 07:00:00,190,795.0,795.0
2023-08-11 07:00:00,191,985.0,795.0
2023-08-11 07:00:00,193,12.578156,11.999903
2023-08-11 07:00:00,194,12.578156,11.999903
2023-08-11 07:00:00,195,0.0,0.0
2023-08-11 07:00:00,196,0.0,0.0
2023-08-11 07:00:00,197,0.0,0.0
2023-08-11 07:00:00,198,200.0,120.0
2023-08-11 07:00:00,200,0.0,0.0
2023-08-11 07:00:00,207,0.0,0.0
2023-08-11 07:00:00,208,0.0,0.0
2023-08-11 07:00:00,209,0.0,0.0
2023-08-11 07:00:00,210,0.0,0.0
2023-08-11 07:00:00,211,0.0,0.0
2023-08-11 07:00:00,212,0.0,0.0
2023-08-11 07:00:00,213,0.0,0.0
2023-08-11 07:00:00,214,0.0,0.0
2023-08-11 07:00:00,215,0.0,0.0
2023-08-11 07:00:00,216,0.0,0.0
2023-08-11 07:00:00,217,22.5,20.99826
2023-08-11 07:00:00,218,22.5,20.99826
2023-08-11 07:00:00,219,22.5,20.99826
2023-08-11 07:00:00,220,22.5,20.99826
2023-08-11 07:00:00,231,0.0,0.0
2023-08-11 07:00:00,232,0.0,0.0
2023-08-11 07:00:00,233,0.0,0.0
2023-08-11 07:00:00,234,0.0,0.0
2023-08-11 07:00:00,237,0.0,0.0
2023-08-11 07:00:00,238,0.0,0.0
2023-08-11 07:00:00,240,282.0,200.0
2023-08-11 07:00:00,241,142.0,100.0
2023-08-11 07:00:00,242,0.0,0.0
2023-08-11 07:00:00,243,0.0,0.0
2023-08-11 07:00:00,244,0.0,0.0
2023-08-11 07:00:00,247,75.0,53.0
2023-08-11 07:00:00,248,0.0,0.0
2023-08-11 07:00:00,249,45.295601,0.0
2023-08-11 07:00:00,250,0.0,0.0
2023-08-11 07:00:00,251,42.327763,0.0
2023-08-11 07:00:00,252,0.0,0.0
2023-08-11 07:00:00,253,0.0,0.0
2023-08-11 07:00:00,254,0.0,0.0
2023-08-11 07:00:00,255,242.0,167.0
2023-08-11 07:00:00,256,242.0,167.0
2023-08-11 07:00:00,257,261.0,216.0
2023-08-11 07:00:00,258,220.0,162.007477
2023-08-11 07:00:00,259,220.0,162.007477
2023-08-11 07:00:00,260,220.0,208.0
2023-08-11 07:00:00,264,10.000229,5.000229
2023-08-11 07:00:00,265,10.000229,5.000229
2023-08-11 07:00:00,266,0.0,0.0
2023-08-11 07:00:00,267,0.0,0.0
2023-08-11 07:00:00,268,0.0,0.0
2023-08-11 07:00:00,269,0.0,0.0
2023-08-11 07:00:00,270,0.0,0.0
2023-08-11 07:00:00,271,0.0,0.0
2023-08-11 07:00:00,272,0.0,0.0
2023-08-11 07:00:00,273,0.0,0.0
2023-08-11 07:00:00,274,0.0,0.0
2023-08-11 07:00:00,275,0.0,0.0
2023-08-11 07:00:00,276,0.0,0.0
2023-08-11 07:00:00,277,155.0,100.0
2023-08-11 07:00:00,278,69.0,50.0
2023-08-11 07:00:00,279,0.0,0.0
2023-08-11 07:00:00,280,0.0,0.0
2023-08-11 07:00:00,281,0.0,0.0
2023-08-11 07:00:00,282,0.0,0.0
2023-08-11 07:00:00,283,0.0,0.0
2023-08-11 07:00:00,284,0.0,0.0
2023-08-11 07:00:00,285,0.0,0.0
2023-08-11 07:00:00,286,0.0,0.0
2023-08-11 07:00:00,287,0.0,0.0
2023-08-11 07:00:00,288,0.0,0.0
2023-08-11 07:00:00,289,0.0,0.0
2023-08-11 07:00:00,290,0.0,0.0
2023-08-11 07:00:00,291,0.0,0.0
2023-08-11 07:00:00,292,0.0,0.0
2023-08-11 07:00:00,293,0.0,0.0
2023-08-11 07:00:00,294,0.0,0.0
2023-08-11 07:00:00,299,176.5,123.99823
2023-08-11 07:00:00,300,0.0,0.0
2023-08-11 07:00:00,301,176.0,123.99823
2023-08-11 07:00:00,302,0.0,0.0
2023-08-11 07:00:00,303,105.0,66.0
2023-08-11 07:00:00,304,105.0,66.0
2023-08-11 07:00:00,305,311.761902,215.001404
2023-08-11 07:00:00,306,353.0,286.0
2023-08-11 07:00:00,307,297.522705,200.004578
2023-08-11 07:00:00,308,142.5,119.995728
2023-08-11 07:00:00,309,142.5,119.995728
2023-08-11 07:00:00,310,161.0,122.0
2023-08-11 07:00:00,311,147.0,117.0
2023-08-11 07:00:00,312,147.0,117.0
2023-08-11 07:00:00,313,0.0,0.0
2023-08-11 07:00:00,314,0.0,0.0
2023-08-11 07:00:00,315,0.0,0.0
2023-08-11 07:00:00,316,0.0,0.0
2023-08-11 07:00:00,317,0.0,0.0
2023-08-11 07:00:00,318,0.0,0.0
2023-08-11 07:00:00,319,0.0,0.0
2023-08-11 07:00:00,320,154.5,122.0
2023-08-11 07:00:00,321,0.0,0.0
2023-08-11 07:00:00,322,88.0,68.0
2023-08-11 07:00:00,323,167.0,122.0
2023-08-11 07:00:00,324,0.0,0.0
2023-08-11 07:00:00,325,0.0,0.0
2023-08-11 07:00:00,326,137.577438,135.0
2023-08-11 07:00:00,327,138.864914,135.0
2023-08-11 07:00:00,328,0.0,0.0
2023-08-11 07:00:00,329,0.0,0.0
2023-08-11 07:00:00,330,0.0,0.0
2023-08-11 07:00:00,331,780.0,644.669189
2023-08-11 07:00:00,332,813.0,645.706421
2023-08-11 07:00:00,333,0.0,0.0
2023-08-11 07:00:00,334,0.0,0.0
2023-08-11 07:00:00,335,0.0,0.0
2023-08-11 07:00:00,336,0.0,0.0
2023-08-11 07:00:00,337,0.0,0.0
2023-08-11 07:00:00,338,0.0,0.0
2023-08-11 07:00:00,339,0.0,0.0
2023-08-11 07:00:00,340,818.0,673.556763
2023-08-11 07:00:00,341,817.0,671.275024
2023-08-11 07:00:00,342,166.0,135.0
2023-08-11 07:00:00,343,167.0,135.0
2023-08-11 07:00:00,344,0.0,0.0
2023-08-11 07:00:00,345,0.0,0.0
2023-08-11 07:00:00,346,114.0,80.0
2023-08-11 07:00:00,347,188.0,163.0
2023-08-11 07:00:00,348,0.0,0.0
2023-08-11 07:00:00,349,0.0,0.0
2023-08-11 07:00:00,350,0.0,0.0
2023-08-11 07:00:00,351,0.0,0.0
2023-08-11 07:00:00,352,0.0,0.0
2023-08-11 07:00:00,353,0.0,0.0
2023-08-11 07:00:00,354,0.0,0.0
2023-08-11 07:00:00,355,0.0,0.0
2023-08-11 07:00:00,356,0.0,0.0
2023-08-11 07:00:00,357,0.0,0.0
2023-08-11 07:00:00,358,0.0,0.0
2023-08-11 07:00:00,359,0.0,0.0
2023-08-11 07:00:00,360,0.0,0.0
2023-08-11 07:00:00,361,0.0,0.0
2023-08-11 07:00:00,362,0.0,0.0
2023-08-11 07:00:00,363,0.0,0.0
2023-08-11 07:00:00,366,0.0,0.0
2023-08-11 07:00:00,367,379.159668,355.0
2023-08-11 07:00:00,368,0.0,0.0
2023-08-11 07:00:00,369,0.0,0.0
2023-08-11 07:00:00,370,0.0,0.0
2023-08-11 07:00:00,371,0.0,0.0
2023-08-11 07:00:00,372,0.0,0.0
2023-08-11 07:00:00,373,0.0,0.0
2023-08-11 07:00:00,374,0.0,0.0
2023-08-11 07:00:00,375,0.0,0.0
2023-08-11 07:00:00,376,0.0,0.0
2023-08-11 07:00:00,377,0.0,0.0
2023-08-11 07:00:00,378,0.0,0.0
2023-08-11 07:00:00,379,0.0,0.0
2023-08-11 07:00:00,380,0.0,0.0
2023-08-11 07:00:00,381,0.0,0.0
2023-08-11 07:00:00,382,0.0,0.0
2023-08-11 07:00:00,383,0.0,0.0
2023-08-11 07:00:00,384,0.0,0.0
2023-08-11 07:00:00,385,0.0,0.0
2023-08-11 07:00:00,386,0.0,0.0
2023-08-11 07:00:00,387,0.0,0.0
2023-08-11 07:00:00,388,271.0,181.319641
2023-08-11 07:00:00,389,271.0,180.755005
2023-08-11 07:00:00,390,275.0,202.0
2023-08-11 07:00:00,419,292.0,190.0
2023-08-11 07:00:00,420,292.0,190.0
2023-08-11 07:00:00,421,268.0,190.0
2023-08-11 07:00:00,422,256.0,180.0
2023-08-11 07:00:00,423,256.0,180.0
2023-08-11 07:00:00,432,282.0,216.0
2023-08-11 07:00:00,433,410.0,254.0
2023-08-11 07:00:00,434,268.5,180.013397
2023-08-11 07:00:00,435,268.5,180.013397
2023-08-11 07:00:00,436,271.0,180.013397
2023-08-11 07:00:00,437,271.0,180.013397
2023-08-11 07:00:00,438,272.0,208.0
2023-08-11 07:00:00,439,275.0,208.0
2023-08-11 07:00:00,440,157.5,120.0
2023-08-11 07:00:00,441,157.5,120.0
2023-08-11 07:00:00,442,170.0,120.0
2023-08-11 07:00:00,443,0.0,0.0
2023-08-11 07:00:00,444,0.0,0.0
2023-08-11 07:00:00,450,224.0,130.429993
2023-08-11 07:00:00,451,133.0,85.0
2023-08-11 07:00:00,452,244.0,130.0
2023-08-11 07:00:00,453,0.0,0.0
2023-08-11 07:00:00,459,0.0,0.0
2023-08-11 07:00:00,467,0.0,0.0
2023-08-11 07:00:00,468,0.0,0.0
2023-08-11 07:00:00,469,0.902674,0.0
2023-08-11 07:00:00,471,15.0,7.0
2023-08-11 07:00:00,472,220.0,180.0
2023-08-11 07:00:00,473,126.0,90.0
2023-08-11 07:00:00,474,224.0,180.0
2023-08-11 07:00:00,475,125.0,90.0
2023-08-11 07:00:00,477,0.0,0.0
2023-08-11 07:00:00,478,248.0,164.0
2023-08-11 07:00:00,479,126.5,76.0
2023-08-11 07:00:00,480,246.0,164.0
2023-08-11 07:00:00,481,0.0,0.0
2023-08-11 07:00:00,482,126.5,76.0
2023-08-11 07:00:00,485,45.0,20.00061
2023-08-11 07:00:00,486,0.0,0.0
2023-08-11 07:00:00,487,0.0,0.0
2023-08-11 07:00:00,488,0.0,0.0
2023-08-11 07:00:00,489,994.0,795.0
2023-08-11 07:00:00,490,998.0,795.0
2023-08-11 07:00:00,491,964.0,791.0
2023-08-11 07:00:00,492,967.0,786.0
2023-08-11 07:00:00,493,991.0,795.0
2023-08-11 07:00:00,494,988.0,795.0
2023-08-11 07:00:00,495,300.0,200.0
2023-08-11 07:00:00,496,0.0,0.0
2023-08-11 07:00:00,497,0.0,0.0
2023-08-11 07:00:00,498,0.0,0.0
2023-08-11 07:00:00,499,0.0,0.0
2023-08-11 07:00:00,501,0.0,0.0
2023-08-11 07:00:00,502,0.0,0.0
2023-08-11 07:00:00,503,0.0,0.0
2023-08-11 07:00:00,507,135.0,59.001785
2023-08-11 07:00:00,508,139.199997,106.0
2023-08-11 07:00:00,511,0.0,0.0
2023-08-11 07:00:00,512,0.0,0.0
2023-08-11 07:00:00,513,330.0,150.0
2023-08-11 07:00:00,514,135.0,120.0
2023-08-11 07:00:00,516,850.012939,749.988525
2023-08-11 07:00:00,521,939.0,752.896301
2023-08-11 07:00:00,522,939.0,750.973999
2023-08-11 07:00:00,523,0.0,0.0
2023-08-11 07:00:00,524,0.0,0.0
2023-08-11 07:00:00,525,0.0,0.0
2023-08-11 07:00:00,526,259.0,131.0
2023-08-11 07:00:00,527,1357.0,1058.099976
2023-08-11 07:00:00,528,259.0,131.0
2023-08-11 07:00:00,529,0.0,0.0
2023-08-11 07:00:00,530,716.826904,577.0
2023-08-11 07:00:00,533,0.0,0.0
2023-08-11 07:00:00,534,0.0,0.0
2023-08-11 07:00:00,535,0.0,0.0
2023-08-11 07:00:00,536,0.0,0.0
2023-08-11 07:00:00,537,0.0,0.0
2023-08-11 07:00:00,538,0.0,0.0
2023-08-11 07:00:00,539,335.0,168.0
2023-08-11 07:00:00,540,165.0,84.0
2023-08-11 07:00:00,541,0.0,0.0
2023-08-11 07:00:00,542,0.0,0.0
2023-08-11 07:00:00,544,1012.0,795.0
2023-08-11 07:00:00,545,1012.0,795.0
2023-08-11 07:00:00,546,354.0,186.0
2023-08-11 07:00:00,547,354.0,186.0
2023-08-11 07:00:00,548,326.0,254.0
2023-08-11 07:00:00,549,231.0,120.0
2023-08-11 07:00:00,550,118.0,90.0
2023-08-11 07:00:00,554,0.0,0.0
2023-08-11 07:00:00,555,703.033264,665.414062
2023-08-11 07:00:00,556,0.0,0.0
2023-08-11 07:00:00,557,0.0,0.0
2023-08-11 07:05:00,1,0.0,0.0
2023-08-11 07:05:00,2,0.0,0.0
2023-08-11 07:05:00,3,364.991486,330.0
2023-08-11 07:05:00,4,363.133087,330.0
2023-08-11 07:05:00,5,364.991486,330.0
2023-08-11 07:05:00,6,352.05719,330.0
2023-08-11 07:05:00,7,375.500031,330.0
2023-08-11 07:05:00,8,360.872803,330.0
2023-08-11 07:05:00,9,379.72049,330.0
2023-08-11 07:05:00,10,379.075714,330.0
2023-08-11 07:05:00,11,0.0,0.0
2023-08-11 07:05:00,12,0.0,0.0
2023-08-11 07:05:00,15,377.810211,337.372925
2023-08-11 07:05:00,16,353.387451,338.609009
2023-08-11 07:05:00,17,364.991486,339.539978
2023-08-11 07:05:00,18,366.008087,344.714661
2023-08-11 07:05:00,27,615.0,615.0
2023-08-11 07:05:00,28,0.0,0.0
2023-08-11 07:05:00,29,612.0,612.0
2023-08-11 07:05:00,33,0.0,0.0
2023-08-11 07:05:00,36,982.0,795.0
2023-08-11 07:05:00,37,974.0,795.0
2023-08-11 07:05:00,43,0.0,0.0
2023-08-11 07:05:00,46,291.017456,280.0
2023-08-11 07:05:00,47,310.08606,280.0
2023-08-11 07:05:00,48,365.090607,315.002228
2023-08-11 07:05:00,49,365.115387,315.101349
2023-08-11 07:05:00,50,356.30661,280.014557
2023-08-11 07:05:00,51,352.309021,280.014557
2023-08-11 07:05:00,52,0.0,0.0
2023-08-11 07:05:00,53,0.0,0.0
2023-08-11 07:05:00,54,0.0,0.0
2023-08-11 07:05:00,55,0.0,0.0
2023-08-11 07:05:00,56,0.0,0.0
2023-08-11 07:05:00,57,0.0,0.0
2023-08-11 07:05:00,58,0.0,0.0
2023-08-11 07:05:00,59,0.0,0.0
2023-08-11 07:05:00,60,0.0,0.0
2023-08-11 07:05:00,61,458.080322,358.080322
2023-08-11 07:05:00,62,454.355103,354.355103
2023-08-11 07:05:00,63,0.0,0.0
2023-08-11 07:05:00,64,335.76944,280.014557
2023-08-11 07:05:00,65,340.170441,294.247711
2023-08-11 07:05:00,66,341.335846,298.686188
2023-08-11 07:05:00,67,336.624542,315.374054
2023-08-11 07:05:00,68,346.302002,304.215729
2023-08-11 07:05:00,69,712.901978,689.962402
2023-08-11 07:05:00,70,711.447083,685.728027
2023-08-11 07:05:00,71,43.5,25.002136
2023-08-11 07:05:00,72,43.5,25.002136
2023-08-11 07:05:00,73,0.0,0.0
2023-08-11 07:05:00,74,0.0,0.0
2023-08-11 07:05:00,75,0.0,0.0
2023-08-11 07:05:00,76,0.0,0.0
2023-08-11 07:05:00,77,0.0,0.0
2023-08-11 07:05:00,78,0.0,0.0
2023-08-11 07:05:00,79,0.0,0.0
2023-08-11 07:05:00,80,0.0,0.0
2023-08-11 07:05:00,83,354.459991,320.353729
2023-08-11 07:05:00,84,357.420013,329.509247
2023-08-11 07:05:00,85,353.720001,320.0
2023-08-11 07:05:00,86,352.980011,320.0
2023-08-11 07:05:00,87,353.720001,329.583588
2023-08-11 07:05:00,88,351.58371,329.757294
2023-08-11 07:05:00,89,355.200012,330.003937
2023-08-11 07:05:00,90,352.980011,330.003937
2023-08-11 07:05:00,91,750.0,750.0
2023-08-11 07:05:00,92,947.169434,758.332764
2023-08-11 07:05:00,95,0.0,0.0
2023-08-11 07:05:00,96,0.0,0.0
2023-08-11 07:05:00,97,0.0,0.0
2023-08-11 07:05:00,98,0.0,0.0
2023-08-11 07:05:00,99,347.187988,249.004303
2023-08-11 07:05:00,100,0.0,0.0
2023-08-11 07:05:00,101,0.0,0.0
2023-08-11 07:05:00,102,0.0,0.0
2023-08-11 07:05:00,103,0.0,0.0
2023-08-11 07:05:00,104,0.0,0.0
2023-08-11 07:05:00,105,0.0,0.0
2023-08-11 07:05:00,106,0.0,0.0
2023-08-11 07:05:00,107,0.0,0.0
2023-08-11 07:05:00,108,0.0,0.0
2023-08-11 07:05:00,112,0.0,0.0
2023-08-11 07:05:00,113,38.0,38.0
2023-08-11 07:05:00,114,11.0,10.0
2023-08-11 07:05:00,115,697.153992,577.005859
2023-08-11 07:05:00,116,672.731628,576.033203
2023-08-11 07:05:00,117,104.5,60.000153
2023-08-11 07:05:00,118,104.5,60.000153
2023-08-11 07:05:00,119,104.5,60.000153
2023-08-11 07:05:00,120,104.5,60.000153
2023-08-11 07:05:00,126,0.0,0.0
2023-08-11 07:05:00,127,0.0,0.0
2023-08-11 07:05:00,128,991.0,750.0
2023-08-11 07:05:00,129,990.0,750.0
2023-08-11 07:05:00,130,0.0,0.0
2023-08-11 07:05:00,131,982.0,718.0
2023-08-11 07:05:00,132,938.0,758.0
2023-08-11 07:05:00,133,958.0,755.0
2023-08-11 07:05:00,134,181.374863,175.504684
2023-08-11 07:05:00,135,261.292084,210.0
2023-08-11 07:05:00,136,0.0,0.0
2023-08-11 07:05:00,137,0.0,0.0
2023-08-11 07:05:00,138,0.0,0.0
2023-08-11 07:05:00,139,289.0,201.0
2023-08-11 07:05:00,140,0.0,0.0
2023-08-11 07:05:00,141,136.5,94.0
2023-08-11 07:05:00,142,0.0,0.0
2023-08-11 07:05:00,143,0.0,0.0
2023-08-11 07:05:00,144,0.0,0.0
2023-08-11 07:05:00,145,0.0,0.0
2023-08-11 07:05:00,146,0.0,0.0
2023-08-11 07:05:00,147,0.0,0.0
2023-08-11 07:05:00,150,0.0,0.0
2023-08-11 07:05:00,151,0.0,0.0
2023-08-11 07:05:00,152,0.0,0.0
2023-08-11 07:05:00,153,0.0,0.0
2023-08-11 07:05:00,154,232.0,134.0
2023-08-11 07:05:00,155,122.0,67.0
2023-08-11 07:05:00,156,389.999847,340.0
2023-08-11 07:05:00,158,0.0,0.0
2023-08-11 07:05:00,159,1002.0,795.0
2023-08-11 07:05:00,160,0.0,0.0
2023-08-11 07:05:00,161,0.0,0.0
2023-08-11 07:05:00,162,0.0,0.0
2023-08-11 07:05:00,166,0.0,0.0
2023-08-11 07:05:00,167,0.0,0.0
2023-08-11 07:05:00,168,0.0,0.0
2023-08-11 07:05:00,169,0.0,0.0
2023-08-11 07:05:00,170,0.0,0.0
2023-08-11 07:05:00,171,0.0,0.0
2023-08-11 07:05:00,172,0.0,0.0
2023-08-11 07:05:00,173,0.0,0.0
2023-08-11 07:05:00,174,0.0,0.0
2023-08-11 07:05:00,175,0.0,0.0
2023-08-11 07:05:00,176,285.931732,153.40506
2023-08-11 07:05:00,177,148.0,107.0
2023-08-11 07:05:00,178,0.0,0.0
2023-08-11 07:05:00,179,0.0,0.0
2023-08-11 07:05:00,180,0.0,0.0
2023-08-11 07:05:00,181,151.0,115.997803
2023-08-11 07:05:00,182,151.0,115.997803
2023-08-11 07:05:00,183,174.0,120.0
2023-08-11 07:05:00,184,0.0,0.0
2023-08-11 07:05:00,185,0.0,0.0
2023-08-11 07:05:00,186,0.0,0.0
2023-08-11 07:05:00,187,0.0,0.0
2023-08-11 07:05:00,188,0.0,0.0
2023-08-11 07:05:00,189,0.0,0.0
2023-08-11 07:05:00,190,795.0,795.0
2023-08-11 07:05:00,191,985.0,795.0
2023-08-11 07:05:00,193,12.578156,11.999903
2023-08-11 07:05:00,194,12.578156,11.999903
2023-08-11 07:05:00,195,0.0,0.0
2023-08-11 07:05:00,196,0.0,0.0
2023-08-11 07:05:00,197,0.0,0.0
2023-08-11 07:05:00,198,200.0,120.0
2023-08-11 07:05:00,200,0.0,0.0
2023-08-11 07:05:00,207,0.0,0.0
2023-08-11 07:05:00,208,0.0,0.0
2023-08-11 07:05:00,209,0.0,0.0
2023-08-11 07:05:00,210,0.0,0.0
2023-08-11 07:05:00,211,0.0,0.0
2023-08-11 07:05:00,212,0.0,0.0
2023-08-11 07:05:00,213,0.0,0.0
2023-08-11 07:05:00,214,0.0,0.0
2023-08-11 07:05:00,215,0.0,0.0
2023-08-11 07:05:00,216,0.0,0.0
2023-08-11 07:05:00,217,22.5,20.99826
2023-08-11 07:05:00,218,22.5,20.99826
2023-08-11 07:05:00,219,22.5,20.99826
2023-08-11 07:05:00,220,22.5,20.99826
2023-08-11 07:05:00,231,0.0,0.0
2023-08-11 07:05:00,232,0.0,0.0
2023-08-11 07:05:00,233,0.0,0.0
2023-08-11 07:05:00,234,0.0,0.0
2023-08-11 07:05:00,237,0.0,0.0
2023-08-11 07:05:00,238,0.0,0.0
2023-08-11 07:05:00,240,282.0,200.0
2023-08-11 07:05:00,241,142.0,100.0
2023-08-11 07:05:00,242,0.0,0.0
2023-08-11 07:05:00,243,0.0,0.0
2023-08-11 07:05:00,244,0.0,0.0
2023-08-11 07:05:00,247,75.0,53.0
2023-08-11 07:05:00,248,0.0,0.0
2023-08-11 07:05:00,249,44.263058,0.0
2023-08-11 07:05:00,250,0.0,0.0
2023-08-11 07:05:00,251,42.17905,0.0
2023-08-11 07:05:00,252,0.0,0.0
2023-08-11 07:05:00,253,0.0,0.0
2023-08-11 07:05:00,254,0.0,0.0
2023-08-11 07:05:00,255,242.0,167.0
2023-08-11 07:05:00,256,242.0,167.0
2023-08-11 07:05:00,257,261.0,216.0
2023-08-11 07:05:00,258,220.0,162.007477
2023-08-11 07:05:00,259,220.0,162.007477
2023-08-11 07:05:00,260,220.0,208.0
2023-08-11 07:05:00,264,10.000229,5.000229
2023-08-11 07:05:00,265,10.000229,5.000229
2023-08-11 07:05:00,266,0.0,0.0
2023-08-11 07:05:00,267,0.0,0.0
2023-08-11 07:05:00,268,0.0,0.0
2023-08-11 07:05:00,269,0.0,0.0
2023-08-11 07:05:00,270,0.0,0.0
2023-08-11 07:05:00,271,0.0,0.0
2023-08-11 07:05:00,272,0.0,0.0
2023-08-11 07:05:00,273,0.0,0.0
2023-08-11 07:05:00,274,0.0,0.0
2023-08-11 07:05:00,275,0.0,0.0
2023-08-11 07:05:00,276,0.0,0.0
2023-08-11 07:05:00,277,155.0,100.0
2023-08-11 07:05:00,278,69.0,50.0
2023-08-11 07:05:00,279,0.0,0.0
2023-08-11 07:05:00,280,0.0,0.0
2023-08-11 07:05:00,281,0.0,0.0
2023-08-11 07:05:00,282,0.0,0.0
2023-08-11 07:05:00,283,0.0,0.0
2023-08-11 07:05:00,284,0.0,0.0
2023-08-11 07:05:00,285,0.0,0.0
2023-08-11 07:05:00,286,0.0,0.0
2023-08-11 07:05:00,287,0.0,0.0
2023-08-11 07:05:00,288,0.0,0.0
2023-08-11 07:05:00,289,0.0,0.0
2023-08-11 07:05:00,290,0.0,0.0
2023-08-11 07:05:00,291,0.0,0.0
2023-08-11 07:05:00,292,0.0,0.0
2023-08-11 07:05:00,293,0.0,0.0
2023-08-11 07:05:00,294,0.0,0.0
2023-08-11 07:05:00,299,176.5,123.99823
2023-08-11 07:05:00,300,0.0,0.0
2023-08-11 07:05:00,301,176.0,123.99823
2023-08-11 07:05:00,302,0.0,0.0
2023-08-11 07:05:00,303,105.0,66.0
2023-08-11 07:05:00,304,105.0,66.0
2023-08-11 07:05:00,305,311.345093,215.001404
2023-08-11 07:05:00,306,353.0,286.0
2023-08-11 07:05:00,307,296.311371,200.004578
2023-08-11 07:05:00,308,142.5,119.995728
2023-08-11 07:05:00,309,142.5,119.995728
2023-08-11 07:05:00,310,161.0,122.0
2023-08-11 07:05:00,311,147.0,117.0
2023-08-11 07:05:00,312,147.0,117.0
2023-08-11 07:05:00,313,0.0,0.0
2023-08-11 07:05:00,314,0.0,0.0
2023-08-11 07:05:00,315,0.0,0.0
2023-08-11 07:05:00,316,0.0,0.0
2023-08-11 07:05:00,317,0.0,0.0
2023-08-11 07:05:00,318,0.0,0.0
2023-08-11 07:05:00,319,0.0,0.0
2023-08-11 07:05:00,320,154.5,122.0
2023-08-11 07:05:00,321,0.0,0.0
2023-08-11 07:05:00,322,88.0,68.0
2023-08-11 07:05:00,323,167.0,122.0
2023-08-11 07:05:00,324,0.0,0.0
2023-08-11 07:05:00,325,0.0,0.0
2023-08-11 07:05:00,326,137.815842,135.0
2023-08-11 07:05:00,327,138.016129,135.0
2023-08-11 07:05:00,328,0.0,0.0
2023-08-11 07:05:00,329,0.0,0.0
2023-08-11 07:05:00,330,0.0,0.0
2023-08-11 07:05:00,331,780.0,644.669189
2023-08-11 07:05:00,332,813.0,645.706421
2023-08-11 07:05:00,333,0.0,0.0
2023-08-11 07:05:00,334,0.0,0.0
2023-08-11 07:05:00,335,0.0,0.0
2023-08-11 07:05:00,336,0.0,0.0
2023-08-11 07:05:00,337,0.0,0.0
2023-08-11 07:05:00,338,3.770295,0.0
2023-08-11 07:05:00,339,0.0,0.0
2023-08-11 07:05:00,340,818.0,672.85144
2023-08-11 07:05:00,341,817.0,669.989014
2023-08-11 07:05:00,342,166.0,135.0
2023-08-11 07:05:00,343,167.0,135.0
2023-08-11 07:05:00,344,0.0,0.0
2023-08-11 07:05:00,345,0.0,0.0
2023-08-11 07:05:00,346,114.0,80.0
2023-08-11 07:05:00,347,188.0,163.0
2023-08-11 07:05:00,348,0.0,0.0
2023-08-11 07:05:00,349,0.0,0.0
2023-08-11 07:05:00,350,0.0,0.0
2023-08-11 07:05:00,351,0.0,0.0
2023-08-11 07:05:00,352,0.0,0.0
2023-08-11 07:05:00,353,0.0,0.0
2023-08-11 07:05:00,354,0.0,0.0
2023-08-11 07:05:00,355,0.0,0.0
2023-08-11 07:05:00,356,0.0,0.0
2023-08-11 07:05:00,357,0.0,0.0
2023-08-11 07:05:00,358,0.0,0.0
2023-08-11 07:05:00,359,0.0,0.0
2023-08-11 07:05:00,360,0.0,0.0
2023-08-11 07:05:00,361,0.0,0.0
2023-08-11 07:05:00,362,0.0,0.0
2023-08-11 07:05:00,363,0.0,0.0
2023-08-11 07:05:00,366,0.0,0.0
2023-08-11 07:05:00,367,379.159668,355.0
2023-08-11 07:05:00,368,0.0,0.0
2023-08-11 07:05:00,369,0.0,0.0
2023-08-11 07:05:00,370,0.0,0.0
2023-08-11 07:05:00,371,0.0,0.0
2023-08-11 07:05:00,372,0.0,0.0
2023-08-11 07:05:00,373,0.0,0.0
2023-08-11 07:05:00,374,0.0,0.0
2023-08-11 07:05:00,375,0.0,0.0
2023-08-11 07:05:00,376,0.0,0.0
2023-08-11 07:05:00,377,0.0,0.0
2023-08-11 07:05:00,378,0.0,0.0
2023-08-11 07:05:00,379,0.0,0.0
2023-08-11 07:05:00,380,0.0,0.0
2023-08-11 07:05:00,381,0.0,0.0
2023-08-11 07:05:00,382,0.0,0.0
2023-08-11 07:05:00,383,0.0,0.0
2023-08-11 07:05:00,384,0.0,0.0
2023-08-11 07:05:00,385,0.0,0.0
2023-08-11 07:05:00,386,0.0,0.0
2023-08-11 07:05:00,387,0.0,0.0
2023-08-11 07:05:00,388,271.0,181.319641
2023-08-11 07:05:00,389,271.0,180.709229
2023-08-11 07:05:00,390,275.0,202.0
2023-08-11 07:05:00,419,292.0,190.0
2023-08-11 07:05:00,420,292.0,190.0
2023-08-11 07:05:00,421,268.0,190.0
2023-08-11 07:05:00,422,256.0,180.0
2023-08-11 07:05:00,423,256.0,180.0
2023-08-11 07:05:00,432,282.0,216.0
2023-08-11 07:05:00,433,410.0,254.011658
2023-08-11 07:05:00,434,268.5,180.013397
2023-08-11 07:05:00,435,268.5,180.013397
2023-08-11 07:05:00,436,271.0,180.013397
2023-08-11 07:05:00,437,271.0,180.013397
2023-08-11 07:05:00,438,272.0,208.0
2023-08-11 07:05:00,439,275.0,208.0
2023-08-11 07:05:00,440,157.5,120.0
2023-08-11 07:05:00,441,157.5,120.0
2023-08-11 07:05:00,442,170.0,120.0
2023-08-11 07:05:00,443,0.0,0.0
2023-08-11 07:05:00,444,0.0,0.0
2023-08-11 07:05:00,450,224.0,130.429993
2023-08-11 07:05:00,451,133.0,85.0
2023-08-11 07:05:00,452,244.0,130.0
2023-08-11 07:05:00,453,14.112419,0.0
2023-08-11 07:05:00,459,0.0,0.0
2023-08-11 07:05:00,467,0.0,0.0
2023-08-11 07:05:00,468,0.0,0.0
2023-08-11 07:05:00,469,0.911404,0.0
2023-08-11 07:05:00,471,15.0,7.0
2023-08-11 07:05:00,472,220.0,180.0
2023-08-11 07:05:00,473,126.0,90.0
2023-08-11 07:05:00,474,224.0,180.0
2023-08-11 07:05:00,475,125.0,90.0
2023-08-11 07:05:00,477,0.0,0.0
2023-08-11 07:05:00,478,248.0,164.0
2023-08-11 07:05:00,479,126.5,76.0
2023-08-11 07:05:00,480,246.0,164.0
2023-08-11 07:05:00,481,0.0,0.0
2023-08-11 07:05:00,482,126.5,76.0
2023-08-11 07:05:00,485,45.0,20.00061
2023-08-11 07:05:00,486,0.0,0.0
2023-08-11 07:05:00,487,0.0,0.0
2023-08-11 07:05:00,488,0.0,0.0
2023-08-11 07:05:00,489,994.0,795.0
2023-08-11 07:05:00,490,998.0,795.0
2023-08-11 07:05:00,491,964.0,791.0
2023-08-11 07:05:00,492,967.0,786.0
2023-08-11 07:05:00,493,991.0,795.0
2023-08-11 07:05:00,494,988.0,795.0
2023-08-11 07:05:00,495,300.0,200.0
2023-08-11 07:05:00,496,0.0,0.0
2023-08-11 07:05:00,497,0.0,0.0
2023-08-11 07:05:00,498,0.0,0.0
2023-08-11 07:05:00,499,0.0,0.0
2023-08-11 07:05:00,501,0.0,0.0
2023-08-11 07:05:00,502,0.0,0.0
2023-08-11 07:05:00,503,0.0,0.0
2023-08-11 07:05:00,507,135.0,59.001785
2023-08-11 07:05:00,508,139.199997,106.0
2023-08-11 07:05:00,511,0.0,0.0
2023-08-11 07:05:00,512,0.0,0.0
2023-08-11 07:05:00,513,330.0,150.0
2023-08-11 07:05:00,514,135.0,120.0
2023-08-11 07:05:00,516,850.012939,749.988525
2023-08-11 07:05:00,521,939.0,761.002197
2023-08-11 07:05:00,522,939.0,750.771912
2023-08-11 07:05:00,523,0.0,0.0
2023-08-11 07:05:00,524,0.0,0.0
2023-08-11 07:05:00,525,0.0,0.0
2023-08-11 07:05:00,526,259.0,131.0
2023-08-11 07:05:00,527,1357.0,1058.099976
2023-08-11 07:05:00,528,259.0,131.0
2023-08-11 07:05:00,529,0.0,0.0
2023-08-11 07:05:00,530,716.826904,577.0
2023-08-11 07:05:00,533,0.0,0.0
2023-08-11 07:05:00,534,0.0,0.0
2023-08-11 07:05:00,535,0.0,0.0
2023-08-11 07:05:00,536,0.0,0.0
2023-08-11 07:05:00,537,0.0,0.0
2023-08-11 07:05:00,538,0.0,0.0
2023-08-11 07:05:00,539,335.0,168.0
2023-08-11 07:05:00,540,165.0,84.0
2023-08-11 07:05:00,541,0.0,0.0
2023-08-11 07:05:00,542,0.0,0.0
2023-08-11 07:05:00,544,1012.0,795.0
2023-08-11 07:05:00,545,1012.0,795.0
2023-08-11 07:05:00,546,354.0,186.0
2023-08-11 07:05:00,547,354.0,186.0
2023-08-11 07:05:00,548,326.0,254.0
2023-08-11 07:05:00,549,231.0,120.0
2023-08-11 07:05:00,550,118.0,90.0
2023-08-11 07:05:00,554,0.0,0.0
2023-08-11 07:05:00,555,703.033264,665.414062
2023-08-11 07:05:00,556,0.0,0.0
2023-08-11 07:05:00,557,0.0,0.0
2023-08-11 07:10:00,1,0.0,0.0
2023-08-11 07:10:00,2,0.0,0.0
2023-08-11 07:10:00,3,364.991486,330.0
2023-08-11 07:10:00,4,364.991486,330.0
2023-08-11 07:10:00,5,364.991486,330.0
2023-08-11 07:10:00,6,364.991486,330.0
2023-08-11 07:10:00,7,379.993195,330.0
2023-08-11 07:10:00,8,379.151764,330.0
2023-08-11 07:10:00,9,379.72049,330.0
2023-08-11 07:10:00,10,379.075714,330.0
2023-08-11 07:10:00,11,0.0,0.0
2023-08-11 07:10:00,12,0.0,0.0
2023-08-11 07:10:00,15,369.24823,337.55603
2023-08-11 07:10:00,16,360.813538,338.952271
2023-08-11 07:10:00,17,364.991486,344.36264
2023-08-11 07:10:00,18,366.008087,342.650909
2023-08-11 07:10:00,27,615.0,615.0
2023-08-11 07:10:00,28,0.0,0.0
2023-08-11 07:10:00,29,612.0,612.0
2023-08-11 07:10:00,33,0.0,0.0
2023-08-11 07:10:00,36,985.0,795.0
2023-08-11 07:10:00,37,974.0,795.0
2023-08-11 07:10:00,43,0.0,0.0
2023-08-11 07:10:00,46,306.939056,280.0
2023-08-11 07:10:00,47,312.085114,280.0
2023-08-11 07:10:00,48,364.747986,315.002228
2023-08-11 07:10:00,49,365.115387,315.101349
2023-08-11 07:10:00,50,353.9086,280.014557
2023-08-11 07:10:00,51,358.039398,280.014557
2023-08-11 07:10:00,52,0.0,0.0
2023-08-11 07:10:00,53,0.0,0.0
2023-08-11 07:10:00,54,0.0,0.0
2023-08-11 07:10:00,55,0.0,0.0
2023-08-11 07:10:00,56,0.0,0.0
2023-08-11 07:10:00,57,0.0,0.0
2023-08-11 07:10:00,58,0.0,0.0
2023-08-11 07:10:00,59,0.0,0.0
2023-08-11 07:10:00,60,0.0,0.0
2023-08-11 07:10:00,61,459.917206,359.917206
2023-08-11 07:10:00,62,456.657196,356.657196
2023-08-11 07:10:00,63,0.0,0.0
2023-08-11 07:10:00,64,331.883575,280.014557
2023-08-11 07:10:00,65,340.170441,294.247711
2023-08-11 07:10:00,66,341.335846,298.686188
2023-08-11 07:10:00,67,336.624542,315.374054
2023-08-11 07:10:00,68,346.302002,304.215729
2023-08-11 07:10:00,69,712.901978,689.962402
2023-08-11 07:10:00,70,711.447083,685.499268
2023-08-11 07:10:00,71,43.5,25.002136
2023-08-11 07:10:00,72,43.5,25.002136
2023-08-11 07:10:00,73,0.0,0.0
2023-08-11 07:10:00,74,0.0,0.0
2023-08-11 07:10:00,75,0.0,0.0
2023-08-11 07:10:00,76,0.0,0.0
2023-08-11 07:10:00,77,0.0,0.0
2023-08-11 07:10:00,78,0.0,0.0
2023-08-11 07:10:00,79,0.0,0.0
2023-08-11 07:10:00,80,0.0,0.0
2023-08-11 07:10:00,83,354.459991,320.353729
2023-08-11 07:10:00,84,357.420013,329.509247
2023-08-11 07:10:00,85,353.720001,320.0
2023-08-11 07:10:00,86,352.980011,320.0
2023-08-11 07:10:00,87,353.720001,329.583588
2023-08-11 07:10:00,88,351.58371,329.757294
2023-08-11 07:10:00,89,355.200012,330.003937
2023-08-11 07:10:00,90,352.980011,330.003937
2023-08-11 07:10:00,91,750.0,750.0
2023-08-11 07:10:00,92,947.169434,768.291321
2023-08-11 07:10:00,95,0.0,0.0
2023-08-11 07:10:00,96,0.0,0.0
2023-08-11 07:10:00,97,0.0,0.0
2023-08-11 07:10:00,98,0.0,0.0
2023-08-11 07:10:00,99,348.752441,249.0
2023-08-11 07:10:00,100,0.0,0.0
2023-08-11 07:10:00,101,0.0,0.0
2023-08-11 07:10:00,102,0.0,0.0
2023-08-11 07:10:00,103,0.0,0.0
2023-08-11 07:10:00,104,0.0,0.0
2023-08-11 07:10:00,105,0.0,0.0
2023-08-11 07:10:00,106,0.0,0.0
2023-08-11 07:10:00,107,0.0,0.0
2023-08-11 07:10:00,108,0.0,0.0
2023-08-11 07:10:00,112,0.0,0.0
2023-08-11 07:10:00,113,38.0,38.0
2023-08-11 07:10:00,114,11.0,10.0
2023-08-11 07:10:00,115,739.01239,577.005859
2023-08-11 07:10:00,116,731.633606,576.033203
2023-08-11 07:10:00,117,104.5,60.000153
2023-08-11 07:10:00,118,104.5,60.000153
2023-08-11 07:10:00,119,104.5,60.000153
2023-08-11 07:10:00,120,104.5,60.000153
2023-08-11 07:10:00,126,0.0,0.0
2023-08-11 07:10:00,127,0.0,0.0
2023-08-11 07:10:00,128,991.0,750.0
2023-08-11 07:10:00,129,990.0,750.0
2023-08-11 07:10:00,130,0.0,0.0
2023-08-11 07:10:00,131,982.0,718.0
2023-08-11 07:10:00,132,938.0,758.0
2023-08-11 07:10:00,133,958.0,755.0
2023-08-11 07:10:00,134,183.900131,175.397873
2023-08-11 07:10:00,135,265.970032,210.0
2023-08-11 07:10:00,136,0.0,0.0
2023-08-11 07:10:00,137,0.0,0.0
2023-08-11 07:10:00,138,0.0,0.0
2023-08-11 07:10:00,139,285.5,198.0
2023-08-11 07:10:00,140,0.0,0.0
2023-08-11 07:10:00,141,136.0,94.0
2023-08-11 07:10:00,142,0.0,0.0
2023-08-11 07:10:00,143,0.0,0.0
2023-08-11 07:10:00,144,0.0,0.0
2023-08-11 07:10:00,145,0.0,0.0
2023-08-11 07:10:00,146,0.0,0.0
2023-08-11 07:10:00,147,0.0,0.0
2023-08-11 07:10:00,150,0.0,0.0
2023-08-11 07:10:00,151,0.0,0.0
2023-08-11 07:10:00,152,0.0,0.0
2023-08-11 07:10:00,153,0.0,0.0
2023-08-11 07:10:00,154,232.0,134.0
2023-08-11 07:10:00,155,122.0,67.0
2023-08-11 07:10:00,156,389.999847,340.0
2023-08-11 07:10:00,158,0.0,0.0
2023-08-11 07:10:00,159,1004.0,795.0
2023-08-11 07:10:00,160,0.0,0.0
2023-08-11 07:10:00,161,0.0,0.0
2023-08-11 07:10:00,162,0.0,0.0
2023-08-11 07:10:00,166,0.0,0.0
2023-08-11 07:10:00,167,0.0,0.0
2023-08-11 07:10:00,168,0.0,0.0
2023-08-11 07:10:00,169,0.0,0.0
2023-08-11 07:10:00,170,0.0,0.0
2023-08-11 07:10:00,171,0.0,0.0
2023-08-11 07:10:00,172,0.0,0.0
2023-08-11 07:10:00,173,0.0,0.0
2023-08-11 07:10:00,174,0.0,0.0
2023-08-11 07:10:00,175,0.0,0.0
2023-08-11 07:10:00,176,286.008026,153.557648
2023-08-11 07:10:00,177,148.0,107.0
2023-08-11 07:10:00,178,0.0,0.0
2023-08-11 07:10:00,179,0.0,0.0
2023-08-11 07:10:00,180,0.0,0.0
2023-08-11 07:10:00,181,151.0,115.997803
2023-08-11 07:10:00,182,151.0,115.997803
2023-08-11 07:10:00,183,174.0,120.0
2023-08-11 07:10:00,184,0.0,0.0
2023-08-11 07:10:00,185,0.0,0.0
2023-08-11 07:10:00,186,0.0,0.0
2023-08-11 07:10:00,187,0.0,0.0
2023-08-11 07:10:00,188,0.0,0.0
2023-08-11 07:10:00,189,0.0,0.0
2023-08-11 07:10:00,190,795.0,795.0
2023-08-11 07:10:00,191,995.0,795.0
2023-08-11 07:10:00,193,12.578156,11.999903
2023-08-11 07:10:00,194,12.578156,11.999903
2023-08-11 07:10:00,195,0.0,0.0
2023-08-11 07:10:00,196,0.0,0.0
2023-08-11 07:10:00,197,0.0,0.0
2023-08-11 07:10:00,198,200.0,120.0
2023-08-11 07:10:00,200,0.0,0.0
2023-08-11 07:10:00,207,0.0,0.0
2023-08-11 07:10:00,208,0.0,0.0
2023-08-11 07:10:00,209,0.0,0.0
2023-08-11 07:10:00,210,0.0,0.0
2023-08-11 07:10:00,211,0.0,0.0
2023-08-11 07:10:00,212,0.0,0.0
2023-08-11 07:10:00,213,0.0,0.0
2023-08-11 07:10:00,214,0.0,0.0
2023-08-11 07:10:00,215,0.0,0.0
2023-08-11 07:10:00,216,0.0,0.0
2023-08-11 07:10:00,217,22.5,20.99826
2023-08-11 07:10:00,218,22.5,20.99826
2023-08-11 07:10:00,219,22.5,20.99826
2023-08-11 07:10:00,220,22.5,20.99826
2023-08-11 07:10:00,231,0.0,0.0
2023-08-11 07:10:00,232,0.0,0.0
2023-08-11 07:10:00,233,0.0,0.0
2023-08-11 07:10:00,234,0.0,0.0
2023-08-11 07:10:00,237,0.0,0.0
2023-08-11 07:10:00,238,0.0,0.0
2023-08-11 07:10:00,240,280.0,200.0
2023-08-11 07:10:00,241,142.0,100.0
2023-08-11 07:10:00,242,0.0,0.0
2023-08-11 07:10:00,243,0.0,0.0
2023-08-11 07:10:00,244,0.0,0.0
2023-08-11 07:10:00,247,74.0,68.0
2023-08-11 07:10:00,248,5.178986,0.0
2023-08-11 07:10:00,249,45.712997,0.0
2023-08-11 07:10:00,250,153.666672,99.334106
2023-08-11 07:10:00,251,44.038052,0.0
2023-08-11 07:10:00,252,0.0,0.0
2023-08-11 07:10:00,253,0.0,0.0
2023-08-11 07:10:00,254,0.0,0.0
2023-08-11 07:10:00,255,241.5,167.0
2023-08-11 07:10:00,256,241.5,167.0
2023-08-11 07:10:00,257,261.0,216.0
2023-08-11 07:10:00,258,220.0,162.007477
2023-08-11 07:10:00,259,220.0,162.007477
2023-08-11 07:10:00,260,220.0,208.0
2023-08-11 07:10:00,264,10.000229,5.000229
2023-08-11 07:10:00,265,10.000229,5.000229
2023-08-11 07:10:00,266,0.0,0.0
2023-08-11 07:10:00,267,0.0,0.0
2023-08-11 07:10:00,268,0.0,0.0
2023-08-11 07:10:00,269,0.0,0.0
2023-08-11 07:10:00,270,0.0,0.0
2023-08-11 07:10:00,271,0.0,0.0
2023-08-11 07:10:00,272,0.0,0.0
2023-08-11 07:10:00,273,0.0,0.0
2023-08-11 07:10:00,274,0.0,0.0
2023-08-11 07:10:00,275,0.0,0.0
2023-08-11 07:10:00,276,0.0,0.0
2023-08-11 07:10:00,277,155.0,100.0
2023-08-11 07:10:00,278,69.0,50.0
2023-08-11 07:10:00,279,0.0,0.0
2023-08-11 07:10:00,280,0.0,0.0
2023-08-11 07:10:00,281,0.0,0.0
2023-08-11 07:10:00,282,0.0,0.0
2023-08-11 07:10:00,283,0.0,0.0
2023-08-11 07:10:00,284,0.0,0.0
2023-08-11 07:10:00,285,0.0,0.0
2023-08-11 07:10:00,286,0.0,0.0
2023-08-11 07:10:00,287,0.0,0.0
2023-08-11 07:10:00,288,0.0,0.0
2023-08-11 07:10:00,289,0.0,0.0
2023-08-11 07:10:00,290,0.0,0.0
2023-08-11 07:10:00,291,0.0,0.0
2023-08-11 07:10:00,292,0.0,0.0
2023-08-11 07:10:00,293,0.0,0.0
2023-08-11 07:10:00,294,0.0,0.0
2023-08-11 07:10:00,299,176.5,123.99823
2023-08-11 07:10:00,300,0.0,0.0
2023-08-11 07:10:00,301,176.0,123.99823
2023-08-11 07:10:00,302,29.512808,0.0
2023-08-11 07:10:00,303,105.0,66.0
2023-08-11 07:10:00,304,105.0,66.0
2023-08-11 07:10:00,305,310.76178,215.001404
2023-08-11 07:10:00,306,353.0,286.0
2023-08-11 07:10:00,307,296.163391,200.004578
2023-08-11 07:10:00,308,141.5,119.995728
2023-08-11 07:10:00,309,141.5,119.995728
2023-08-11 07:10:00,310,161.0,122.0
2023-08-11 07:10:00,311,146.0,117.0
2023-08-11 07:10:00,312,146.0,117.0
2023-08-11 07:10:00,313,0.0,0.0
2023-08-11 07:10:00,314,0.0,0.0
2023-08-11 07:10:00,315,0.0,0.0
2023-08-11 07:10:00,316,0.0,0.0
2023-08-11 07:10:00,317,23.127186,0.0
2023-08-11 07:10:00,318,24.156849,0.0
2023-08-11 07:10:00,319,0.0,0.0
2023-08-11 07:10:00,320,154.5,122.0
2023-08-11 07:10:00,321,0.0,0.0
2023-08-11 07:10:00,322,88.0,68.0
2023-08-11 07:10:00,323,165.5,122.0
2023-08-11 07:10:00,324,0.0,0.0
2023-08-11 07:10:00,325,0.0,0.0
2023-08-11 07:10:00,326,138.330856,135.0
2023-08-11 07:10:00,327,137.920761,135.0
2023-08-11 07:10:00,328,0.0,0.0
2023-08-11 07:10:00,329,0.0,0.0
2023-08-11 07:10:00,330,0.0,0.0
2023-08-11 07:10:00,331,780.0,644.669189
2023-08-11 07:10:00,332,813.0,645.706421
2023-08-11 07:10:00,333,0.0,0.0
2023-08-11 07:10:00,334,0.0,0.0
2023-08-11 07:10:00,335,0.0,0.0
2023-08-11 07:10:00,336,0.0,0.0
2023-08-11 07:10:00,337,0.0,0.0
2023-08-11 07:10:00,338,9.531886,0.0
2023-08-11 07:10:00,339,0.0,0.0
2023-08-11 07:10:00,340,818.0,673.18335
2023-08-11 07:10:00,341,817.0,670.860107
2023-08-11 07:10:00,342,166.0,135.0
2023-08-11 07:10:00,343,167.0,135.0
2023-08-11 07:10:00,344,0.0,0.0
2023-08-11 07:10:00,345,0.0,0.0
2023-08-11 07:10:00,346,114.0,80.0
2023-08-11 07:10:00,347,188.0,163.0
2023-08-11 07:10:00,348,0.0,0.0
2023-08-11 07:10:00,349,0.0,0.0
2023-08-11 07:10:00,350,0.0,0.0
2023-08-11 07:10:00,351,0.0,0.0
2023-08-11 07:10:00,352,0.0,0.0
2023-08-11 07:10:00,353,0.0,0.0
2023-08-11 07:10:00,354,0.0,0.0
2023-08-11 07:10:00,355,0.0,0.0
2023-08-11 07:10:00,356,0.0,0.0
2023-08-11 07:10:00,357,0.0,0.0
2023-08-11 07:10:00,358,0.0,0.0
2023-08-11 07:10:00,359,0.0,0.0
2023-08-11 07:10:00,360,0.0,0.0
2023-08-11 07:10:00,361,0.0,0.0
2023-08-11 07:10:00,362,0.0,0.0
2023-08-11 07:10:00,363,0.0,0.0
2023-08-11 07:10:00,366,0.0,0.0
2023-08-11 07:10:00,367,379.159668,355.0
2023-08-11 07:10:00,368,0.0,0.0
2023-08-11 07:10:00,369,0.0,0.0
2023-08-11 07:10:00,370,0.0,0.0
2023-08-11 07:10:00,371,0.0,0.0
2023-08-11 07:10:00,372,0.0,0.0
2023-08-11 07:10:00,373,0.0,0.0
2023-08-11 07:10:00,374,0.0,0.0
2023-08-11 07:10:00,375,0.0,0.0
2023-08-11 07:10:00,376,0.982306,0.0
2023-08-11 07:10:00,377,0.0,0.0
2023-08-11 07:10:00,378,0.0,0.0
2023-08-11 07:10:00,379,0.0,0.0
2023-08-11 07:10:00,380,0.0,0.0
2023-08-11 07:10:00,381,0.0,0.0
2023-08-11 07:10:00,382,0.0,0.0
2023-08-11 07:10:00,383,0.0,0.0
2023-08-11 07:10:00,384,0.0,0.0
2023-08-11 07:10:00,385,38.379047,0.0
2023-08-11 07:10:00,386,0.0,0.0
2023-08-11 07:10:00,387,0.0,0.0
2023-08-11 07:10:00,388,271.0,181.273865
2023-08-11 07:10:00,389,271.0,180.709229
2023-08-11 07:10:00,390,275.0,202.0
2023-08-11 07:10:00,419,292.0,190.0
2023-08-11 07:10:00,420,292.0,190.0
2023-08-11 07:10:00,421,268.0,190.0
2023-08-11 07:10:00,422,256.0,180.0
2023-08-11 07:10:00,423,256.0,180.0
2023-08-11 07:10:00,432,282.0,216.0
2023-08-11 07:10:00,433,410.0,254.0
2023-08-11 07:10:00,434,268.5,180.013397
2023-08-11 07:10:00,435,268.5,180.013397
2023-08-11 07:10:00,436,271.0,180.013397
2023-08-11 07:10:00,437,271.0,180.013397
2023-08-11 07:10:00,438,272.0,208.0
2023-08-11 07:10:00,439,275.0,208.0
2023-08-11 07:10:00,440,156.5,120.0
2023-08-11 07:10:00,441,156.5,120.0
2023-08-11 07:10:00,442,170.0,120.0
2023-08-11 07:10:00,443,0.0,0.0
2023-08-11 07:10:00,444,0.0,0.0
2023-08-11 07:10:00,450,222.0,130.429993
2023-08-11 07:10:00,451,132.0,85.0
2023-08-11 07:10:00,452,242.0,130.0
2023-08-11 07:10:00,453,28.614452,0.0
2023-08-11 07:10:00,459,0.0,0.0
2023-08-11 07:10:00,467,0.0,0.0
2023-08-11 07:10:00,468,0.0,0.0
2023-08-11 07:10:00,469,0.916295,0.0
2023-08-11 07:10:00,471,15.0,7.0
2023-08-11 07:10:00,472,220.0,180.0
2023-08-11 07:10:00,473,126.0,90.0
2023-08-11 07:10:00,474,224.0,180.0
2023-08-11 07:10:00,475,125.0,90.0
2023-08-11 07:10:00,477,0.0,0.0
2023-08-11 07:10:00,478,248.0,164.0
2023-08-11 07:10:00,479,126.5,76.0
2023-08-11 07:10:00,480,246.0,164.0
2023-08-11 07:10:00,481,0.0,0.0
2023-08-11 07:10:00,482,126.5,76.0
2023-08-11 07:10:00,485,45.0,20.00061
2023-08-11 07:10:00,486,0.0,0.0
2023-08-11 07:10:00,487,0.0,0.0
2023-08-11 07:10:00,488,0.0,0.0
2023-08-11 07:10:00,489,994.0,795.0
2023-08-11 07:10:00,490,998.0,795.0
2023-08-11 07:10:00,491,964.0,791.0
2023-08-11 07:10:00,492,967.0,786.0
2023-08-11 07:10:00,493,991.0,795.0
2023-08-11 07:10:00,494,988.0,795.0
2023-08-11 07:10:00,495,300.0,200.0
2023-08-11 07:10:00,496,0.0,0.0
2023-08-11 07:10:00,497,0.0,0.0
2023-08-11 07:10:00,498,0.0,0.0
2023-08-11 07:10:00,499,0.0,0.0
2023-08-11 07:10:00,501,0.0,0.0
2023-08-11 07:10:00,502,0.0,0.0
2023-08-11 07:10:00,503,0.0,0.0
2023-08-11 07:10:00,507,135.0,59.001785
2023-08-11 07:10:00,508,139.199997,106.0
2023-08-11 07:10:00,511,0.0,0.0
2023-08-11 07:10:00,512,0.0,0.0
2023-08-11 07:10:00,513,330.0,150.0
2023-08-11 07:10:00,514,139.0,120.0
2023-08-11 07:10:00,516,850.012939,749.988525
2023-08-11 07:10:00,521,939.0,754.281555
2023-08-11 07:10:00,522,939.0,744.943726
2023-08-11 07:10:00,523,0.0,0.0
2023-08-11 07:10:00,524,0.0,0.0
2023-08-11 07:10:00,525,0.0,0.0
2023-08-11 07:10:00,526,259.0,131.0
2023-08-11 07:10:00,527,1357.0,1058.099976
2023-08-11 07:10:00,528,259.0,131.0
2023-08-11 07:10:00,529,0.0,0.0
2023-08-11 07:10:00,530,716.826904,577.0
2023-08-11 07:10:00,533,0.0,0.0
2023-08-11 07:10:00,534,0.0,0.0
2023-08-11 07:10:00,535,0.0,0.0
2023-08-11 07:10:00,536,0.0,0.0
2023-08-11 07:10:00,537,0.0,0.0
2023-08-11 07:10:00,538,0.0,0.0
2023-08-11 07:10:00,539,335.0,168.0
2023-08-11 07:10:00,540,165.0,84.0
2023-08-11 07:10:00,541,0.0,0.0
2023-08-11 07:10:00,542,0.0,0.0
2023-08-11 07:10:00,544,1012.0,795.0
2023-08-11 07:10:00,545,1012.0,795.0
2023-08-11 07:10:00,546,354.0,186.0
2023-08-11 07:10:00,547,354.0,186.0
2023-08-11 07:10:00,548,326.0,254.0
2023-08-11 07:10:00,549,231.0,120.0
2023-08-11 07:10:00,550,118.0,90.0
2023-08-11 07:10:00,554,0.0,0.0
2023-08-11 07:10:00,555,703.033264,665.414062
2023-08-11 07:10:00,556,0.0,0.0
2023-08-11 07:10:00,557,0.0,0.0
2023-08-11 07:15:00,1,0.0,0.0
2023-08-11 07:15:00,2,0.0,0.0
2023-08-11 07:15:00,3,364.991486,330.0
2023-08-11 07:15:00,4,364.991486,330.0
2023-08-11 07:15:00,5,364.991486,330.0
2023-08-11 07:15:00,6,364.991486,330.0
2023-08-11 07:15:00,7,379.993195,330.0
2023-08-11 07:15:00,8,379.993195,330.0
2023-08-11 07:15:00,9,379.72049,330.0
2023-08-11 07:15:00,10,379.075714,330.0
2023-08-11 07:15:00,11,0.0,0.0
2023-08-11 07:15:00,12,0.0,0.0
2023-08-11 07:15:00,15,385.345856,336.869385
2023-08-11 07:15:00,16,382.759827,338.08252
2023-08-11 07:15:00,17,364.991486,345.292084
2023-08-11 07:15:00,18,366.008087,350.855499
2023-08-11 07:15:00,27,615.0,615.0
2023-08-11 07:15:00,28,0.0,0.0
2023-08-11 07:15:00,29,612.0,612.0
2023-08-11 07:15:00,33,0.0,0.0
2023-08-11 07:15:00,36,985.0,795.0
2023-08-11 07:15:00,37,974.0,795.0
2023-08-11 07:15:00,43,0.0,0.0
2023-08-11 07:15:00,46,309.024292,280.0
2023-08-11 07:15:00,47,330.003937,280.0
2023-08-11 07:15:00,48,365.090607,315.696442
2023-08-11 07:15:00,49,365.140289,315.101349
2023-08-11 07:15:00,50,360.007477,280.014557
2023-08-11 07:15:00,51,360.007477,280.014557
2023-08-11 07:15:00,52,0.0,0.0
2023-08-11 07:15:00,53,0.0,0.0
2023-08-11 07:15:00,54,0.0,0.0
2023-08-11 07:15:00,55,0.0,0.0
2023-08-11 07:15:00,56,0.0,0.0
2023-08-11 07:15:00,57,0.0,0.0
2023-08-11 07:15:00,58,0.0,0.0
2023-08-11 07:15:00,59,0.0,0.0
2023-08-11 07:15:00,60,0.0,0.0
2023-08-11 07:15:00,61,463.0,364.821472
2023-08-11 07:15:00,62,455.721283,355.721283
2023-08-11 07:15:00,63,0.0,0.0
2023-08-11 07:15:00,64,344.850006,280.014557
2023-08-11 07:15:00,65,340.170441,294.247711
2023-08-11 07:15:00,66,341.335846,298.686188
2023-08-11 07:15:00,67,336.624542,315.374054
2023-08-11 07:15:00,68,346.302002,304.215729
2023-08-11 07:15:00,69,712.901978,689.962402
2023-08-11 07:15:00,70,711.447083,685.728027
2023-08-11 07:15:00,71,43.5,25.002136
2023-08-11 07:15:00,72,43.5,25.002136
2023-08-11 07:15:00,73,0.0,0.0
2023-08-11 07:15:00,74,0.0,0.0
2023-08-11 07:15:00,75,0.0,0.0
2023-08-11 07:15:00,76,0.0,0.0
2023-08-11 07:15:00,77,0.0,0.0
2023-08-11 07:15:00,78,0.0,0.0
2023-08-11 07:15:00,79,0.0,0.0
2023-08-11 07:15:00,80,0.0,0.0
2023-08-11 07:15:00,83,354.459991,320.353729
2023-08-11 07:15:00,84,357.420013,329.509247
2023-08-11 07:15:00,85,353.720001,320.0
2023-08-11 07:15:00,86,352.980011,320.0
2023-08-11 07:15:00,87,353.720001,329.583588
2023-08-11 07:15:00,88,351.58371,329.757294
2023-08-11 07:15:00,89,355.200012,330.003937
2023-08-11 07:15:00,90,352.980011,330.003937
2023-08-11 07:15:00,91,750.0,750.0
2023-08-11 07:15:00,92,947.260986,782.01123
2023-08-11 07:15:00,95,0.0,0.0
2023-08-11 07:15:00,96,0.0,0.0
2023-08-11 07:15:00,97,0.0,0.0
2023-08-11 07:15:00,98,0.0,0.0
2023-08-11 07:15:00,99,346.716064,249.0
2023-08-11 07:15:00,100,0.0,0.0
2023-08-11 07:15:00,101,0.0,0.0
2023-08-11 07:15:00,102,0.0,0.0
2023-08-11 07:15:00,103,0.0,0.0
2023-08-11 07:15:00,104,0.0,0.0
2023-08-11 07:15:00,105,0.0,0.0
2023-08-11 07:15:00,106,0.0,0.0
2023-08-11 07:15:00,107,0.0,0.0
2023-08-11 07:15:00,108,0.0,0.0
2023-08-11 07:15:00,112,0.0,0.0
2023-08-11 07:15:00,113,38.0,38.0
2023-08-11 07:15:00,114,11.0,10.0
2023-08-11 07:15:00,115,741.97229,577.005859
2023-08-11 07:15:00,116,730.761658,576.033203
2023-08-11 07:15:00,117,104.5,60.000153
2023-08-11 07:15:00,118,104.5,60.000153
2023-08-11 07:15:00,119,104.5,60.000153
2023-08-11 07:15:00,120,104.5,60.000153
2023-08-11 07:15:00,126,0.0,0.0
2023-08-11 07:15:00,127,0.0,0.0
2023-08-11 07:15:00,128,991.0,750.0
2023-08-11 07:15:00,129,990.0,750.0
2023-08-11 07:15:00,130,0.0,0.0
2023-08-11 07:15:00,131,982.0,718.0
2023-08-11 07:15:00,132,938.0,758.0
2023-08-11 07:15:00,133,958.0,755.0
2023-08-11 07:15:00,134,185.851486,175.851486
2023-08-11 07:15:00,135,264.785126,210.0
2023-08-11 07:15:00,136,0.0,0.0
2023-08-11 07:15:00,137,0.0,0.0
2023-08-11 07:15:00,138,0.0,0.0
2023-08-11 07:15:00,139,285.5,198.0
2023-08-11 07:15:00,140,0.0,0.0
2023-08-11 07:15:00,141,136.0,94.0
2023-08-11 07:15:00,142,0.0,0.0
2023-08-11 07:15:00,143,0.0,0.0
2023-08-11 07:15:00,144,0.0,0.0
2023-08-11 07:15:00,145,0.0,0.0
2023-08-11 07:15:00,146,0.0,0.0
2023-08-11 07:15:00,147,0.0,0.0
2023-08-11 07:15:00,150,0.0,0.0
2023-08-11 07:15:00,151,0.0,0.0
2023-08-11 07:15:00,152,0.0,0.0
2023-08-11 07:15:00,153,0.0,0.0
2023-08-11 07:15:00,154,232.0,134.0
2023-08-11 07:15:00,155,122.0,67.0
2023-08-11 07:15:00,156,389.999847,340.0
2023-08-11 07:15:00,158,0.0,0.0
2023-08-11 07:15:00,159,1004.0,795.0
2023-08-11 07:15:00,160,0.0,0.0
2023-08-11 07:15:00,161,0.0,0.0
2023-08-11 07:15:00,162,0.0,0.0
2023-08-11 07:15:00,166,0.0,0.0
2023-08-11 07:15:00,167,0.0,0.0
2023-08-11 07:15:00,168,0.0,0.0
2023-08-11 07:15:00,169,0.0,0.0
2023-08-11 07:15:00,170,0.0,0.0
2023-08-11 07:15:00,171,0.0,0.0
2023-08-11 07:15:00,172,0.0,0.0
2023-08-11 07:15:00,173,0.0,0.0
2023-08-11 07:15:00,174,0.0,0.0
2023-08-11 07:15:00,175,0.0,0.0
2023-08-11 07:15:00,176,286.160614,153.767487
2023-08-11 07:15:00,177,148.0,107.0
2023-08-11 07:15:00,178,0.0,0.0
2023-08-11 07:15:00,179,0.0,0.0
2023-08-11 07:15:00,180,0.0,0.0
2023-08-11 07:15:00,181,151.0,115.997803
2023-08-11 07:15:00,182,151.0,115.997803
2023-08-11 07:15:00,183,174.0,120.0
2023-08-11 07:15:00,184,0.0,0.0
2023-08-11 07:15:00,185,0.0,0.0
2023-08-11 07:15:00,186,0.0,0.0
2023-08-11 07:15:00,187,0.0,0.0
2023-08-11 07:15:00,188,0.0,0.0
2023-08-11 07:15:00,189,0.0,0.0
2023-08-11 07:15:00,190,795.0,795.0
2023-08-11 07:15:00,191,995.0,795.0
2023-08-11 07:15:00,193,12.578156,11.999903
2023-08-11 07:15:00,194,12.578156,11.999903
2023-08-11 07:15:00,195,0.0,0.0
2023-08-11 07:15:00,196,0.0,0.0
2023-08-11 07:15:00,197,0.0,0.0
2023-08-11 07:15:00,198,200.0,120.0
2023-08-11 07:15:00,200,0.0,0.0
2023-08-11 07:15:00,207,0.0,0.0
2023-08-11 07:15:00,208,0.0,0.0
2023-08-11 07:15:00,209,0.0,0.0
2023-08-11 07:15:00,210,0.0,0.0
2023-08-11 07:15:00,211,0.0,0.0
2023-08-11 07:15:00,212,0.0,0.0
2023-08-11 07:15:00,213,0.0,0.0
2023-08-11 07:15:00,214,0.0,0.0
2023-08-11 07:15:00,215,0.0,0.0
2023-08-11 07:15:00,216,0.0,0.0
2023-08-11 07:15:00,217,22.5,20.99826
2023-08-11 07:15:00,218,22.5,20.99826
2023-08-11 07:15:00,219,22.5,20.99826
2023-08-11 07:15:00,220,22.5,20.99826
2023-08-11 07:15:00,231,0.0,0.0
2023-08-11 07:15:00,232,0.0,0.0
2023-08-11 07:15:00,233,0.0,0.0
2023-08-11 07:15:00,234,0.0,0.0
2023-08-11 07:15:00,237,0.0,0.0
2023-08-11 07:15:00,238,0.0,0.0
2023-08-11 07:15:00,240,280.0,200.0
2023-08-11 07:15:00,241,142.0,100.0
2023-08-11 07:15:00,242,0.0,0.0
2023-08-11 07:15:00,243,0.0,0.0
2023-08-11 07:15:00,244,0.0,0.0
2023-08-11 07:15:00,247,74.0,68.0
2023-08-11 07:15:00,248,7.413544,0.0
2023-08-11 07:15:00,249,46.270149,0.0
2023-08-11 07:15:00,250,153.666672,99.334106
2023-08-11 07:15:00,251,44.044464,0.0
2023-08-11 07:15:00,252,1.730266,0.0
2023-08-11 07:15:00,253,0.0,0.0
2023-08-11 07:15:00,254,0.0,0.0
2023-08-11 07:15:00,255,241.5,167.0
2023-08-11 07:15:00,256,241.5,167.0
2023-08-11 07:15:00,257,261.0,216.0
2023-08-11 07:15:00,258,220.0,162.007477
2023-08-11 07:15:00,259,220.0,162.007477
2023-08-11 07:15:00,260,220.0,208.0
2023-08-11 07:15:00,264,10.000229,5.000229
2023-08-11 07:15:00,265,10.000229,5.000229
2023-08-11 07:15:00,266,0.0,0.0
2023-08-11 07:15:00,267,0.0,0.0
2023-08-11 07:15:00,268,0.0,0.0
2023-08-11 07:15:00,269,0.0,0.0
2023-08-11 07:15:00,270,0.0,0.0
2023-08-11 07:15:00,271,0.0,0.0
2023-08-11 07:15:00,272,0.0,0.0
2023-08-11 07:15:00,273,0.0,0.0
2023-08-11 07:15:00,274,0.0,0.0
2023-08-11 07:15:00,275,0.0,0.0
2023-08-11 07:15:00,276,0.0,0.0
2023-08-11 07:15:00,277,155.0,100.0
2023-08-11 07:15:00,278,69.0,50.0
2023-08-11 07:15:00,279,0.0,0.0
2023-08-11 07:15:00,280,0.0,0.0
2023-08-11 07:15:00,281,0.0,0.0
2023-08-11 07:15:00,282,0.0,0.0
2023-08-11 07:15:00,283,0.0,0.0
2023-08-11 07:15:00,284,0.0,0.0
2023-08-11 07:15:00,285,0.0,0.0
2023-08-11 07:15:00,286,0.0,0.0
2023-08-11 07:15:00,287,0.0,0.0
2023-08-11 07:15:00,288,0.0,0.0
2023-08-11 07:15:00,289,0.0,0.0
2023-08-11 07:15:00,290,0.0,0.0
2023-08-11 07:15:00,291,0.0,0.0
2023-08-11 07:15:00,292,0.0,0.0
2023-08-11 07:15:00,293,0.0,0.0
2023-08-11 07:15:00,294,0.0,0.0
2023-08-11 07:15:00,299,176.5,123.99823
2023-08-11 07:15:00,300,0.0,0.0
2023-08-11 07:15:00,301,176.0,123.99823
2023-08-11 07:15:00,302,176.0,123.99823
2023-08-11 07:15:00,303,105.0,66.0
2023-08-11 07:15:00,304,210.0,132.0
2023-08-11 07:15:00,305,310.191925,215.001404
2023-08-11 07:15:00,306,353.0,286.0
2023-08-11 07:15:00,307,296.036255,200.004578
2023-08-11 07:15:00,308,141.5,119.995728
2023-08-11 07:15:00,309,141.5,119.995728
2023-08-11 07:15:00,310,161.0,122.0
2023-08-11 07:15:00,311,146.0,117.0
2023-08-11 07:15:00,312,146.0,117.0
2023-08-11 07:15:00,313,0.0,0.0
2023-08-11 07:15:00,314,0.0,0.0
2023-08-11 07:15:00,315,0.0,0.0
2023-08-11 07:15:00,316,0.0,0.0
2023-08-11 07:15:00,317,25.730436,0.0
2023-08-11 07:15:00,318,25.432894,0.0
2023-08-11 07:15:00,319,0.0,0.0
2023-08-11 07:15:00,320,154.5,122.0
2023-08-11 07:15:00,321,0.0,0.0
2023-08-11 07:15:00,322,88.0,68.0
2023-08-11 07:15:00,323,165.5,122.0
2023-08-11 07:15:00,324,0.0,0.0
2023-08-11 07:15:00,325,0.0,0.0
2023-08-11 07:15:00,326,137.815842,135.0
2023-08-11 07:15:00,327,137.358078,135.0
2023-08-11 07:15:00,328,0.0,0.0
2023-08-11 07:15:00,329,0.0,0.0
2023-08-11 07:15:00,330,0.0,0.0
2023-08-11 07:15:00,331,780.0,644.669189
2023-08-11 07:15:00,332,813.0,645.706421
2023-08-11 07:15:00,333,0.0,0.0
2023-08-11 07:15:00,334,0.0,0.0
2023-08-11 07:15:00,335,0.0,0.0
2023-08-11 07:15:00,336,0.0,0.0
2023-08-11 07:15:00,337,0.0,0.0
2023-08-11 07:15:00,338,39.5,35.0
2023-08-11 07:15:00,339,0.0,0.0
2023-08-11 07:15:00,340,818.0,672.685547
2023-08-11 07:15:00,341,817.0,670.154907
2023-08-11 07:15:00,342,166.0,135.0
2023-08-11 07:15:00,343,167.0,135.0
2023-08-11 07:15:00,344,0.0,0.0
2023-08-11 07:15:00,345,0.0,0.0
2023-08-11 07:15:00,346,114.0,80.0
2023-08-11 07:15:00,347,188.0,163.0
2023-08-11 07:15:00,348,0.0,0.0
2023-08-11 07:15:00,349,0.0,0.0
2023-08-11 07:15:00,350,0.0,0.0
2023-08-11 07:15:00,351,0.0,0.0
2023-08-11 07:15:00,352,0.0,0.0
2023-08-11 07:15:00,353,0.0,0.0
2023-08-11 07:15:00,354,0.0,0.0
2023-08-11 07:15:00,355,0.0,0.0
2023-08-11 07:15:00,356,0.0,0.0
2023-08-11 07:15:00,357,0.0,0.0
2023-08-11 07:15:00,358,0.0,0.0
2023-08-11 07:15:00,359,0.0,0.0
2023-08-11 07:15:00,360,0.0,0.0
2023-08-11 07:15:00,361,0.0,0.0
2023-08-11 07:15:00,362,0.0,0.0
2023-08-11 07:15:00,363,0.0,0.0
2023-08-11 07:15:00,366,0.0,0.0
2023-08-11 07:15:00,367,379.159668,355.0
2023-08-11 07:15:00,368,0.0,0.0
2023-08-11 07:15:00,369,0.0,0.0
2023-08-11 07:15:00,370,0.0,0.0
2023-08-11 07:15:00,371,0.0,0.0
2023-08-11 07:15:00,372,0.0,0.0
2023-08-11 07:15:00,373,0.0,0.0
2023-08-11 07:15:00,374,0.0,0.0
2023-08-11 07:15:00,375,0.0,0.0
2023-08-11 07:15:00,376,0.738292,0.0
2023-08-11 07:15:00,377,0.0,0.0
2023-08-11 07:15:00,378,0.0,0.0
2023-08-11 07:15:00,379,0.0,0.0
2023-08-11 07:15:00,380,0.0,0.0
2023-08-11 07:15:00,381,0.0,0.0
2023-08-11 07:15:00,382,0.0,0.0
2023-08-11 07:15:00,383,0.0,0.0
2023-08-11 07:15:00,384,0.0,0.0
2023-08-11 07:15:00,385,271.5,181.044983
2023-08-11 07:15:00,386,0.0,0.0
2023-08-11 07:15:00,387,0.0,0.0
2023-08-11 07:15:00,388,271.0,181.319641
2023-08-11 07:15:00,389,271.0,180.709229
2023-08-11 07:15:00,390,275.0,202.0
2023-08-11 07:15:00,419,292.0,190.002136
2023-08-11 07:15:00,420,292.0,190.002136
2023-08-11 07:15:00,421,268.0,190.002136
2023-08-11 07:15:00,422,256.0,180.0
2023-08-11 07:15:00,423,256.0,180.0
2023-08-11 07:15:00,432,282.0,216.0
2023-08-11 07:15:00,433,410.0,254.0
2023-08-11 07:15:00,434,268.5,180.013397
2023-08-11 07:15:00,435,268.5,180.013397
2023-08-11 07:15:00,436,271.0,180.013397
2023-08-11 07:15:00,437,271.0,180.013397
2023-08-11 07:15:00,438,272.0,208.0
2023-08-11 07:15:00,439,275.0,208.0
2023-08-11 07:15:00,440,156.5,120.0
2023-08-11 07:15:00,441,156.5,120.0
2023-08-11 07:15:00,442,170.0,120.0
2023-08-11 07:15:00,443,0.0,0.0
2023-08-11 07:15:00,444,0.0,0.0
2023-08-11 07:15:00,450,222.0,130.429993
2023-08-11 07:15:00,451,132.0,85.0
2023-08-11 07:15:00,452,242.0,130.0
2023-08-11 07:15:00,453,132.0,85.0
2023-08-11 07:15:00,459,0.0,0.0
2023-08-11 07:15:00,467,0.0,0.0
2023-08-11 07:15:00,468,0.0,0.0
2023-08-11 07:15:00,469,0.916063,0.0
2023-08-11 07:15:00,471,15.0,7.0
2023-08-11 07:15:00,472,220.0,180.0
2023-08-11 07:15:00,473,126.0,90.0
2023-08-11 07:15:00,474,224.0,180.0
2023-08-11 07:15:00,475,125.0,90.0
2023-08-11 07:15:00,477,0.0,0.0
2023-08-11 07:15:00,478,248.0,164.0
2023-08-11 07:15:00,479,126.5,76.0
2023-08-11 07:15:00,480,246.0,164.0
2023-08-11 07:15:00,481,0.0,0.0
2023-08-11 07:15:00,482,126.5,76.0
2023-08-11 07:15:00,485,45.0,20.00061
2023-08-11 07:15:00,486,0.0,0.0
2023-08-11 07:15:00,487,0.0,0.0
2023-08-11 07:15:00,488,0.0,0.0
2023-08-11 07:15:00,489,994.0,795.0
2023-08-11 07:15:00,490,998.0,795.0
2023-08-11 07:15:00,491,964.0,791.0
2023-08-11 07:15:00,492,967.0,786.0
2023-08-11 07:15:00,493,991.0,795.0
2023-08-11 07:15:00,494,988.0,795.0
2023-08-11 07:15:00,495,0.0,0.0
2023-08-11 07:15:00,496,0.0,0.0
2023-08-11 07:15:00,497,0.0,0.0
2023-08-11 07:15:00,498,0.0,0.0
2023-08-11 07:15:00,499,0.0,0.0
2023-08-11 07:15:00,501,0.0,0.0
2023-08-11 07:15:00,502,0.0,0.0
2023-08-11 07:15:00,503,0.0,0.0
2023-08-11 07:15:00,507,135.0,59.001785
2023-08-11 07:15:00,508,139.199997,106.0
2023-08-11 07:15:00,511,0.0,0.0
2023-08-11 07:15:00,512,0.0,0.0
2023-08-11 07:15:00,513,330.0,150.0
2023-08-11 07:15:00,514,139.0,120.0
2023-08-11 07:15:00,516,850.012939,749.988525
2023-08-11 07:15:00,521,939.0,779.526428
2023-08-11 07:15:00,522,939.0,778.49646
2023-08-11 07:15:00,523,0.0,0.0
2023-08-11 07:15:00,524,0.0,0.0
2023-08-11 07:15:00,525,0.0,0.0
2023-08-11 07:15:00,526,259.0,131.0
2023-08-11 07:15:00,527,1357.0,1058.099976
2023-08-11 07:15:00,528,259.0,131.0
2023-08-11 07:15:00,529,0.0,0.0
2023-08-11 07:15:00,530,716.826904,577.0
2023-08-11 07:15:00,533,0.0,0.0
2023-08-11 07:15:00,534,0.0,0.0
2023-08-11 07:15:00,535,0.0,0.0
2023-08-11 07:15:00,536,0.0,0.0
2023-08-11 07:15:00,537,0.0,0.0
2023-08-11 07:15:00,538,0.0,0.0
2023-08-11 07:15:00,539,335.0,168.0
2023-08-11 07:15:00,540,165.0,84.0
2023-08-11 07:15:00,541,0.0,0.0
2023-08-11 07:15:00,542,0.0,0.0
2023-08-11 07:15:00,544,1012.0,795.0
2023-08-11 07:15:00,545,1012.0,795.0
2023-08-11 07:15:00,546,354.0,186.0
2023-08-11 07:15:00,547,354.0,186.0
2023-08-11 07:15:00,548,326.0,254.0
2023-08-11 07:15:00,549,231.0,120.0
2023-08-11 07:15:00,550,118.0,90.0
2023-08-11 07:15:00,554,0.0,0.0
2023-08-11 07:15:00,555,703.033264,665.414062
2023-08-11 07:15:00,556,0.0,0.0
2023-08-11 07:15:00,557,0.0,0.0
2023-08-11 07:20:00,1,0.0,0.0
2023-08-11 07:20:00,2,0.0,0.0
2023-08-11 07:20:00,3,364.991486,330.0
2023-08-11 07:20:00,4,364.991486,330.0
2023-08-11 07:20:00,5,364.991486,330.0
2023-08-11 07:20:00,6,364.991486,330.0
2023-08-11 07:20:00,7,379.993195,330.0
2023-08-11 07:20:00,8,371.078491,330.0
2023-08-11 07:20:00,9,379.72049,330.0
2023-08-11 07:20:00,10,379.075714,330.0
2023-08-11 07:20:00,11,0.0,0.0
2023-08-11 07:20:00,12,0.0,0.0
2023-08-11 07:20:00,15,404.729828,344.729828
2023-08-11 07:20:00,16,397.799561,339.075928
2023-08-11 07:20:00,17,364.991486,351.515076
2023-08-11 07:20:00,18,366.008087,366.008087
2023-08-11 07:20:00,27,615.0,615.0
2023-08-11 07:20:00,28,0.0,0.0
2023-08-11 07:20:00,29,612.0,612.0
2023-08-11 07:20:00,33,0.0,0.0
2023-08-11 07:20:00,36,985.0,795.0
2023-08-11 07:20:00,37,974.0,795.0
2023-08-11 07:20:00,43,0.0,0.0
2023-08-11 07:20:00,46,296.871948,280.0
2023-08-11 07:20:00,47,329.34845,280.0
2023-08-11 07:20:00,48,364.407074,315.274933
2023-08-11 07:20:00,49,365.115387,315.101349
2023-08-11 07:20:00,50,360.007477,280.014557
2023-08-11 07:20:00,51,360.007477,280.014557
2023-08-11 07:20:00,52,0.0,0.0
2023-08-11 07:20:00,53,0.0,0.0
2023-08-11 07:20:00,54,0.0,0.0
2023-08-11 07:20:00,55,0.0,0.0
2023-08-11 07:20:00,56,0.0,0.0
2023-08-11 07:20:00,57,0.0,0.0
2023-08-11 07:20:00,58,0.0,0.0
2023-08-11 07:20:00,59,0.0,0.0
2023-08-11 07:20:00,60,0.0,0.0
2023-08-11 07:20:00,61,461.020569,361.020569
2023-08-11 07:20:00,62,454.608734,354.608734
2023-08-11 07:20:00,63,0.0,0.0
2023-08-11 07:20:00,64,344.850006,280.014557
2023-08-11 07:20:00,65,340.170441,294.247711
2023-08-11 07:20:00,66,341.335846,298.686188
2023-08-11 07:20:00,67,336.624542,315.374054
2023-08-11 07:20:00,68,346.302002,304.215729
2023-08-11 07:20:00,69,712.901978,689.962402
2023-08-11 07:20:00,70,711.447083,685.728027
2023-08-11 07:20:00,71,43.5,25.002136
2023-08-11 07:20:00,72,43.5,25.002136
2023-08-11 07:20:00,73,0.0,0.0
2023-08-11 07:20:00,74,0.0,0.0
2023-08-11 07:20:00,75,0.0,0.0
2023-08-11 07:20:00,76,0.0,0.0
2023-08-11 07:20:00,77,0.0,0.0
2023-08-11 07:20:00,78,0.0,0.0
2023-08-11 07:20:00,79,0.0,0.0
2023-08-11 07:20:00,80,0.0,0.0
2023-08-11 07:20:00,83,354.459991,320.353729
2023-08-11 07:20:00,84,357.420013,329.484344
2023-08-11 07:20:00,85,353.720001,320.0
2023-08-11 07:20:00,86,352.980011,320.0
2023-08-11 07:20:00,87,353.720001,329.583588
2023-08-11 07:20:00,88,351.58371,329.757294
2023-08-11 07:20:00,89,355.200012,330.003937
2023-08-11 07:20:00,90,352.980011,330.003937
2023-08-11 07:20:00,91,750.0,750.0
2023-08-11 07:20:00,92,947.169434,766.766602
2023-08-11 07:20:00,95,0.0,0.0
2023-08-11 07:20:00,96,0.0,0.0
2023-08-11 07:20:00,97,0.0,0.0
2023-08-11 07:20:00,98,0.0,0.0
2023-08-11 07:20:00,99,346.829163,249.0
2023-08-11 07:20:00,100,0.0,0.0
2023-08-11 07:20:00,101,0.0,0.0
2023-08-11 07:20:00,102,0.0,0.0
2023-08-11 07:20:00,103,0.0,0.0
2023-08-11 07:20:00,104,0.0,0.0
2023-08-11 07:20:00,105,0.0,0.0
2023-08-11 07:20:00,106,0.0,0.0
2023-08-11 07:20:00,107,0.0,0.0
2023-08-11 07:20:00,108,0.0,0.0
2023-08-11 07:20:00,112,0.0,0.0
2023-08-11 07:20:00,113,38.0,38.0
2023-08-11 07:20:00,114,11.0,10.0
2023-08-11 07:20:00,115,732.682678,577.005859
2023-08-11 07:20:00,116,730.279907,576.033203
2023-08-11 07:20:00,117,104.5,60.000153
2023-08-11 07:20:00,118,104.5,60.000153
2023-08-11 07:20:00,119,104.5,60.000153
2023-08-11 07:20:00,120,104.5,60.000153
2023-08-11 07:20:00,126,0.0,0.0
2023-08-11 07:20:00,127,0.0,0.0
2023-08-11 07:20:00,128,991.0,750.0
2023-08-11 07:20:00,129,990.0,750.0
2023-08-11 07:20:00,130,0.0,0.0
2023-08-11 07:20:00,131,982.0,718.0
2023-08-11 07:20:00,132,938.0,758.0
2023-08-11 07:20:00,133,958.0,755.0
2023-08-11 07:20:00,134,181.569016,175.18425
2023-08-11 07:20:00,135,262.375336,210.0
2023-08-11 07:20:00,136,0.0,0.0
2023-08-11 07:20:00,137,0.0,0.0
2023-08-11 07:20:00,138,0.0,0.0
2023-08-11 07:20:00,139,285.5,198.0
2023-08-11 07:20:00,140,0.0,0.0
2023-08-11 07:20:00,141,136.0,94.0
2023-08-11 07:20:00,142,0.0,0.0
2023-08-11 07:20:00,143,0.0,0.0
2023-08-11 07:20:00,144,0.0,0.0
2023-08-11 07:20:00,145,0.0,0.0
2023-08-11 07:20:00,146,0.0,0.0
2023-08-11 07:20:00,147,0.0,0.0
2023-08-11 07:20:00,150,0.0,0.0
2023-08-11 07:20:00,151,0.0,0.0
2023-08-11 07:20:00,152,0.0,0.0
2023-08-11 07:20:00,153,0.0,0.0
2023-08-11 07:20:00,154,232.0,134.0
2023-08-11 07:20:00,155,122.0,67.0
2023-08-11 07:20:00,156,389.999847,340.0
2023-08-11 07:20:00,158,0.0,0.0
2023-08-11 07:20:00,159,1004.0,795.0
2023-08-11 07:20:00,160,0.0,0.0
2023-08-11 07:20:00,161,0.0,0.0
2023-08-11 07:20:00,162,0.0,0.0
2023-08-11 07:20:00,166,0.0,0.0
2023-08-11 07:20:00,167,0.0,0.0
2023-08-11 07:20:00,168,0.0,0.0
2023-08-11 07:20:00,169,0.0,0.0
2023-08-11 07:20:00,170,0.0,0.0
2023-08-11 07:20:00,171,0.0,0.0
2023-08-11 07:20:00,172,0.0,0.0
2023-08-11 07:20:00,173,0.0,0.0
2023-08-11 07:20:00,174,0.0,0.0
2023-08-11 07:20:00,175,0.0,0.0
2023-08-11 07:20:00,176,286.52298,153.920074
2023-08-11 07:20:00,177,148.0,107.0
2023-08-11 07:20:00,178,0.0,0.0
2023-08-11 07:20:00,179,0.0,0.0
2023-08-11 07:20:00,180,0.0,0.0
2023-08-11 07:20:00,181,151.0,115.997803
2023-08-11 07:20:00,182,151.0,115.997803
2023-08-11 07:20:00,183,174.0,120.0
2023-08-11 07:20:00,184,0.0,0.0
2023-08-11 07:20:00,185,0.0,0.0
2023-08-11 07:20:00,186,0.0,0.0
2023-08-11 07:20:00,187,0.0,0.0
2023-08-11 07:20:00,188,0.0,0.0
2023-08-11 07:20:00,189,0.0,0.0
2023-08-11 07:20:00,190,795.0,795.0
2023-08-11 07:20:00,191,995.0,795.0
2023-08-11 07:20:00,193,12.578156,11.999903
2023-08-11 07:20:00,194,12.578156,11.999903
2023-08-11 07:20:00,195,0.0,0.0
2023-08-11 07:20:00,196,0.0,0.0
2023-08-11 07:20:00,197,0.0,0.0
2023-08-11 07:20:00,198,200.0,120.0
2023-08-11 07:20:00,200,0.0,0.0
2023-08-11 07:20:00,207,0.0,0.0
2023-08-11 07:20:00,208,0.0,0.0
2023-08-11 07:20:00,209,0.0,0.0
2023-08-11 07:20:00,210,0.0,0.0
2023-08-11 07:20:00,211,0.0,0.0
2023-08-11 07:20:00,212,0.0,0.0
2023-08-11 07:20:00,213,0.0,0.0
2023-08-11 07:20:00,214,0.0,0.0
2023-08-11 07:20:00,215,0.0,0.0
2023-08-11 07:20:00,216,0.0,0.0
2023-08-11 07:20:00,217,22.5,20.99826
2023-08-11 07:20:00,218,22.5,20.99826
2023-08-11 07:20:00,219,22.5,20.99826
2023-08-11 07:20:00,220,22.5,20.99826
2023-08-11 07:20:00,231,0.0,0.0
2023-08-11 07:20:00,232,0.0,0.0
2023-08-11 07:20:00,233,0.0,0.0
2023-08-11 07:20:00,234,0.0,0.0
2023-08-11 07:20:00,237,0.0,0.0
2023-08-11 07:20:00,238,0.0,0.0
2023-08-11 07:20:00,240,280.0,200.0
2023-08-11 07:20:00,241,142.0,100.0
2023-08-11 07:20:00,242,0.0,0.0
2023-08-11 07:20:00,243,0.0,0.0
2023-08-11 07:20:00,244,0.0,0.0
2023-08-11 07:20:00,247,74.0,68.0
2023-08-11 07:20:00,248,8.140181,0.0
2023-08-11 07:20:00,249,44.737617,0.0
2023-08-11 07:20:00,250,153.666672,99.279175
2023-08-11 07:20:00,251,42.805893,0.0
2023-08-11 07:20:00,252,82.666672,65.0
2023-08-11 07:20:00,253,0.0,0.0
2023-08-11 07:20:00,254,0.0,0.0
2023-08-11 07:20:00,255,241.5,167.0
2023-08-11 07:20:00,256,241.5,167.0
2023-08-11 07:20:00,257,261.0,216.0
2023-08-11 07:20:00,258,220.0,162.007477
2023-08-11 07:20:00,259,220.0,162.007477
2023-08-11 07:20:00,260,220.0,208.0
2023-08-11 07:20:00,264,10.000229,5.000229
2023-08-11 07:20:00,265,10.000229,5.000229
2023-08-11 07:20:00,266,0.0,0.0
2023-08-11 07:20:00,267,0.0,0.0
2023-08-11 07:20:00,268,0.0,0.0
2023-08-11 07:20:00,269,0.0,0.0
2023-08-11 07:20:00,270,0.0,0.0
2023-08-11 07:20:00,271,0.0,0.0
2023-08-11 07:20:00,272,0.0,0.0
2023-08-11 07:20:00,273,0.0,0.0
2023-08-11 07:20:00,274,0.0,0.0
2023-08-11 07:20:00,275,0.0,0.0
2023-08-11 07:20:00,276,0.0,0.0
2023-08-11 07:20:00,277,155.0,100.0
2023-08-11 07:20:00,278,69.0,50.0
2023-08-11 07:20:00,279,0.0,0.0
2023-08-11 07:20:00,280,0.0,0.0
2023-08-11 07:20:00,281,0.0,0.0
2023-08-11 07:20:00,282,0.0,0.0
2023-08-11 07:20:00,283,0.0,0.0
2023-08-11 07:20:00,284,0.0,0.0
2023-08-11 07:20:00,285,0.0,0.0
2023-08-11 07:20:00,286,0.0,0.0
2023-08-11 07:20:00,287,0.0,0.0
2023-08-11 07:20:00,288,0.0,0.0
2023-08-11 07:20:00,289,0.0,0.0
2023-08-11 07:20:00,290,0.0,0.0
2023-08-11 07:20:00,291,0.0,0.0
2023-08-11 07:20:00,292,0.0,0.0
2023-08-11 07:20:00,293,0.0,0.0
2023-08-11 07:20:00,294,0.0,0.0
2023-08-11 07:20:00,299,176.5,123.99823
2023-08-11 07:20:00,300,0.0,0.0
2023-08-11 07:20:00,301,176.0,123.99823
2023-08-11 07:20:00,302,176.0,123.99823
2023-08-11 07:20:00,303,105.0,66.0
2023-08-11 07:20:00,304,210.0,132.0
2023-08-11 07:20:00,305,310.916046,215.001404
2023-08-11 07:20:00,306,353.0,286.0
2023-08-11 07:20:00,307,296.950775,200.004578
2023-08-11 07:20:00,308,141.5,119.995728
2023-08-11 07:20:00,309,141.5,119.995728
2023-08-11 07:20:00,310,161.0,122.0
2023-08-11 07:20:00,311,146.0,117.0
2023-08-11 07:20:00,312,146.0,117.0
2023-08-11 07:20:00,313,0.0,0.0
2023-08-11 07:20:00,314,0.0,0.0
2023-08-11 07:20:00,315,0.0,0.0
2023-08-11 07:20:00,316,0.0,0.0
2023-08-11 07:20:00,317,31.263395,0.0
2023-08-11 07:20:00,318,30.48535,0.0
2023-08-11 07:20:00,319,0.0,0.0
2023-08-11 07:20:00,320,154.5,122.0
2023-08-11 07:20:00,321,0.0,0.0
2023-08-11 07:20:00,322,88.0,68.0
2023-08-11 07:20:00,323,165.5,122.0
2023-08-11 07:20:00,324,0.0,0.0
2023-08-11 07:20:00,325,0.0,0.0
2023-08-11 07:20:00,326,138.502518,135.0
2023-08-11 07:20:00,327,138.473892,135.0
2023-08-11 07:20:00,328,0.0,0.0
2023-08-11 07:20:00,329,0.0,0.0
2023-08-11 07:20:00,330,0.0,0.0
2023-08-11 07:20:00,331,780.0,644.669189
2023-08-11 07:20:00,332,813.0,645.706421
2023-08-11 07:20:00,333,0.0,0.0
2023-08-11 07:20:00,334,0.0,0.0
2023-08-11 07:20:00,335,0.0,0.0
2023-08-11 07:20:00,336,0.0,0.0
2023-08-11 07:20:00,337,0.0,0.0
2023-08-11 07:20:00,338,39.5,35.0
2023-08-11 07:20:00,339,0.0,0.0
2023-08-11 07:20:00,340,818.0,673.390747
2023-08-11 07:20:00,341,817.0,670.943115
2023-08-11 07:20:00,342,166.0,135.0
2023-08-11 07:20:00,343,167.0,135.0
2023-08-11 07:20:00,344,0.0,0.0
2023-08-11 07:20:00,345,0.0,0.0
2023-08-11 07:20:00,346,114.0,80.0
2023-08-11 07:20:00,347,188.0,163.0
2023-08-11 07:20:00,348,0.0,0.0
2023-08-11 07:20:00,349,0.0,0.0
2023-08-11 07:20:00,350,0.0,0.0
2023-08-11 07:20:00,351,0.0,0.0
2023-08-11 07:20:00,352,0.0,0.0
2023-08-11 07:20:00,353,0.0,0.0
2023-08-11 07:20:00,354,0.0,0.0
2023-08-11 07:20:00,355,0.0,0.0
2023-08-11 07:20:00,356,0.0,0.0
2023-08-11 07:20:00,357,0.0,0.0
2023-08-11 07:20:00,358,0.0,0.0
2023-08-11 07:20:00,359,0.0,0.0
2023-08-11 07:20:00,360,0.0,0.0
2023-08-11 07:20:00,361,0.0,0.0
2023-08-11 07:20:00,362,0.0,0.0
2023-08-11 07:20:00,363,0.0,0.0
2023-08-11 07:20:00,366,0.0,0.0
2023-08-11 07:20:00,367,379.159668,355.0
2023-08-11 07:20:00,368,0.0,0.0
2023-08-11 07:20:00,369,0.0,0.0
2023-08-11 07:20:00,370,0.0,0.0
2023-08-11 07:20:00,371,0.0,0.0
2023-08-11 07:20:00,372,0.0,0.0
2023-08-11 07:20:00,373,0.0,0.0
2023-08-11 07:20:00,374,0.0,0.0
2023-08-11 07:20:00,375,0.0,0.0
2023-08-11 07:20:00,376,0.0,0.0
2023-08-11 07:20:00,377,0.0,0.0
2023-08-11 07:20:00,378,0.0,0.0
2023-08-11 07:20:00,379,0.0,0.0
2023-08-11 07:20:00,380,0.0,0.0
2023-08-11 07:20:00,381,0.0,0.0
2023-08-11 07:20:00,382,0.0,0.0
2023-08-11 07:20:00,383,0.0,0.0
2023-08-11 07:20:00,384,0.0,0.0
2023-08-11 07:20:00,385,271.5,181.044983
2023-08-11 07:20:00,386,0.0,0.0
2023-08-11 07:20:00,387,0.0,0.0
2023-08-11 07:20:00,388,271.0,181.319641
2023-08-11 07:20:00,389,271.0,180.755005
2023-08-11 07:20:00,390,275.0,202.0
2023-08-11 07:20:00,419,292.0,190.002136
2023-08-11 07:20:00,420,292.0,190.002136
2023-08-11 07:20:00,421,268.0,190.002136
2023-08-11 07:20:00,422,256.0,180.0
2023-08-11 07:20:00,423,256.0,180.0
2023-08-11 07:20:00,432,282.0,216.0
2023-08-11 07:20:00,433,375.452545,254.0
2023-08-11 07:20:00,434,268.5,180.013397
2023-08-11 07:20:00,435,268.5,180.013397
2023-08-11 07:20:00,436,271.0,180.013397
2023-08-11 07:20:00,437,271.0,180.013397
2023-08-11 07:20:00,438,272.0,208.0
2023-08-11 07:20:00,439,275.0,208.0
2023-08-11 07:20:00,440,156.5,120.0
2023-08-11 07:20:00,441,156.5,120.0
2023-08-11 07:20:00,442,170.0,120.0
2023-08-11 07:20:00,443,0.0,0.0
2023-08-11 07:20:00,444,0.0,0.0
2023-08-11 07:20:00,450,222.0,130.429993
2023-08-11 07:20:00,451,132.0,85.0
2023-08-11 07:20:00,452,242.0,130.124817
2023-08-11 07:20:00,453,132.0,85.0
2023-08-11 07:20:00,459,0.0,0.0
2023-08-11 07:20:00,467,0.0,0.0
2023-08-11 07:20:00,468,0.0,0.0
2023-08-11 07:20:00,469,0.984421,0.0
2023-08-11 07:20:00,471,15.0,7.0
2023-08-11 07:20:00,472,220.0,180.0
2023-08-11 07:20:00,473,126.0,90.0
2023-08-11 07:20:00,474,224.0,180.0
2023-08-11 07:20:00,475,125.0,90.0
2023-08-11 07:20:00,477,0.0,0.0
2023-08-11 07:20:00,478,248.0,164.0
2023-08-11 07:20:00,479,126.5,76.0
2023-08-11 07:20:00,480,246.0,164.0
2023-08-11 07:20:00,481,0.0,0.0
2023-08-11 07:20:00,482,126.5,76.0
2023-08-11 07:20:00,485,45.0,20.00061
2023-08-11 07:20:00,486,0.0,0.0
2023-08-11 07:20:00,487,0.0,0.0
2023-08-11 07:20:00,488,0.0,0.0
2023-08-11 07:20:00,489,994.0,795.0
2023-08-11 07:20:00,490,998.0,795.0
2023-08-11 07:20:00,491,964.0,791.0
2023-08-11 07:20:00,492,967.0,786.0
2023-08-11 07:20:00,493,991.0,795.0
2023-08-11 07:20:00,494,988.0,795.0
2023-08-11 07:20:00,495,0.0,0.0
2023-08-11 07:20:00,496,0.0,0.0
2023-08-11 07:20:00,497,0.0,0.0
2023-08-11 07:20:00,498,0.0,0.0
2023-08-11 07:20:00,499,0.0,0.0
2023-08-11 07:20:00,501,33.919453,0.0
2023-08-11 07:20:00,502,0.0,0.0
2023-08-11 07:20:00,503,0.0,0.0
2023-08-11 07:20:00,507,135.0,59.001785
2023-08-11 07:20:00,508,139.199997,106.0
2023-08-11 07:20:00,511,0.0,0.0
2023-08-11 07:20:00,512,0.0,0.0
2023-08-11 07:20:00,513,330.0,150.0
2023-08-11 07:20:00,514,139.0,120.0
2023-08-11 07:20:00,516,850.012939,749.988525
2023-08-11 07:20:00,521,939.0,761.805359
2023-08-11 07:20:00,522,939.0,750.820374
2023-08-11 07:20:00,523,0.0,0.0
2023-08-11 07:20:00,524,0.0,0.0
2023-08-11 07:20:00,525,0.0,0.0
2023-08-11 07:20:00,526,259.0,131.0
2023-08-11 07:20:00,527,1357.0,1058.099976
2023-08-11 07:20:00,528,259.0,131.0
2023-08-11 07:20:00,529,0.0,0.0
2023-08-11 07:20:00,530,716.826904,577.0
2023-08-11 07:20:00,533,0.0,0.0
2023-08-11 07:20:00,534,0.0,0.0
2023-08-11 07:20:00,535,0.0,0.0
2023-08-11 07:20:00,536,0.0,0.0
2023-08-11 07:20:00,537,0.0,0.0
2023-08-11 07:20:00,538,0.0,0.0
2023-08-11 07:20:00,539,335.0,168.0
2023-08-11 07:20:00,540,165.0,84.0
2023-08-11 07:20:00,541,0.0,0.0
2023-08-11 07:20:00,542,0.0,0.0
2023-08-11 07:20:00,544,1012.0,795.0
2023-08-11 07:20:00,545,1012.0,795.0
2023-08-11 07:20:00,546,354.0,186.0
2023-08-11 07:20:00,547,354.0,186.0
2023-08-11 07:20:00,548,326.0,254.0
2023-08-11 07:20:00,549,231.0,120.0
2023-08-11 07:20:00,550,118.0,90.0
2023-08-11 07:20:00,554,0.0,0.0
2023-08-11 07:20:00,555,703.033264,665.414062
2023-08-11 07:20:00,556,0.0,0.0
2023-08-11 07:20:00,557,0.0,0.0
2023-08-11 07:25:00,1,0.0,0.0
2023-08-11 07:25:00,2,0.0,0.0
2023-08-11 07:25:00,3,364.991486,330.0
2023-08-11 07:25:00,4,353.615417,330.0
2023-08-11 07:25:00,5,364.507294,330.0
2023-08-11 07:25:00,6,353.289185,330.0
2023-08-11 07:25:00,7,379.993195,330.0
2023-08-11 07:25:00,8,342.231293,330.0
2023-08-11 07:25:00,9,379.72049,330.0
2023-08-11 07:25:00,10,379.075714,330.0
2023-08-11 07:25:00,11,0.0,0.0
2023-08-11 07:25:00,12,0.0,0.0
2023-08-11 07:25:00,15,407.092529,361.620178
2023-08-11 07:25:00,16,398.234497,340.976318
2023-08-11 07:25:00,17,364.991486,344.408875
2023-08-11 07:25:00,18,366.008087,344.253418
2023-08-11 07:25:00,27,615.0,615.0
2023-08-11 07:25:00,28,0.0,0.0
2023-08-11 07:25:00,29,612.0,612.0
2023-08-11 07:25:00,33,0.0,0.0
2023-08-11 07:25:00,36,985.0,795.0
2023-08-11 07:25:00,37,974.0,795.0
2023-08-11 07:25:00,43,0.0,0.0
2023-08-11 07:25:00,46,289.208832,280.0
2023-08-11 07:25:00,47,308.442078,280.0
2023-08-11 07:25:00,48,351.132812,315.002228
2023-08-11 07:25:00,49,357.695526,315.101349
2023-08-11 07:25:00,50,360.007477,280.014557
2023-08-11 07:25:00,51,348.23996,280.014557
2023-08-11 07:25:00,52,0.0,0.0
2023-08-11 07:25:00,53,0.0,0.0
2023-08-11 07:25:00,54,0.0,0.0
2023-08-11 07:25:00,55,0.0,0.0
2023-08-11 07:25:00,56,0.0,0.0
2023-08-11 07:25:00,57,0.0,0.0
2023-08-11 07:25:00,58,0.0,0.0
2023-08-11 07:25:00,59,0.0,0.0
2023-08-11 07:25:00,60,0.0,0.0
2023-08-11 07:25:00,61,457.188202,357.188202
2023-08-11 07:25:00,62,453.024414,353.024414
2023-08-11 07:25:00,63,0.0,0.0
2023-08-11 07:25:00,64,344.850006,280.014557
2023-08-11 07:25:00,65,340.095978,294.247711
2023-08-11 07:25:00,66,341.335846,298.686188
2023-08-11 07:25:00,67,336.624542,315.374054
2023-08-11 07:25:00,68,346.302002,304.215729
2023-08-11 07:25:00,69,712.901978,689.962402
2023-08-11 07:25:00,70,711.447083,685.728027
2023-08-11 07:25:00,71,43.5,25.002136
2023-08-11 07:25:00,72,43.5,25.002136
2023-08-11 07:25:00,73,0.0,0.0
2023-08-11 07:25:00,74,0.0,0.0
2023-08-11 07:25:00,75,0.0,0.0
2023-08-11 07:25:00,76,0.0,0.0
2023-08-11 07:25:00,77,0.0,0.0
2023-08-11 07:25:00,78,0.0,0.0
2023-08-11 07:25:00,79,0.0,0.0
2023-08-11 07:25:00,80,0.0,0.0
2023-08-11 07:25:00,83,354.459991,320.353729
2023-08-11 07:25:00,84,357.420013,329.484344
2023-08-11 07:25:00,85,353.720001,320.0
2023-08-11 07:25:00,86,352.980011,320.0
2023-08-11 07:25:00,87,353.720001,329.583588
2023-08-11 07:25:00,88,351.58371,329.757294
2023-08-11 07:25:00,89,355.200012,330.003937
2023-08-11 07:25:00,90,352.980011,330.003937
2023-08-11 07:25:00,91,750.0,750.0
2023-08-11 07:25:00,92,947.169434,764.297974
2023-08-11 07:25:00,95,0.0,0.0
2023-08-11 07:25:00,96,0.0,0.0
2023-08-11 07:25:00,97,0.0,0.0
2023-08-11 07:25:00,98,0.0,0.0
2023-08-11 07:25:00,99,347.702301,249.0
2023-08-11 07:25:00,100,0.0,0.0
2023-08-11 07:25:00,101,0.0,0.0
2023-08-11 07:25:00,102,0.0,0.0
2023-08-11 07:25:00,103,0.0,0.0
2023-08-11 07:25:00,104,0.0,0.0
2023-08-11 07:25:00,105,0.0,0.0
2023-08-11 07:25:00,106,0.0,0.0
2023-08-11 07:25:00,107,0.0,0.0
2023-08-11 07:25:00,108,0.0,0.0
2023-08-11 07:25:00,112,0.0,0.0
2023-08-11 07:25:00,113,38.0,38.0
2023-08-11 07:25:00,114,11.0,10.0
2023-08-11 07:25:00,115,697.460083,577.005859
2023-08-11 07:25:00,116,750.045654,576.033203
2023-08-11 07:25:00,117,104.5,60.000153
2023-08-11 07:25:00,118,104.5,60.000153
2023-08-11 07:25:00,119,104.5,60.000153
2023-08-11 07:25:00,120,104.5,60.000153
2023-08-11 07:25:00,126,0.0,0.0
2023-08-11 07:25:00,127,0.0,0.0
2023-08-11 07:25:00,128,991.0,750.0
2023-08-11 07:25:00,129,990.0,750.0
2023-08-11 07:25:00,130,0.0,0.0
2023-08-11 07:25:00,131,982.0,718.0
2023-08-11 07:25:00,132,938.0,758.0
2023-08-11 07:25:00,133,958.0,755.0
2023-08-11 07:25:00,134,178.357529,175.064072
2023-08-11 07:25:00,135,254.745193,210.0
2023-08-11 07:25:00,136,0.0,0.0
2023-08-11 07:25:00,137,0.0,0.0
2023-08-11 07:25:00,138,0.0,0.0
2023-08-11 07:25:00,139,285.5,198.0
2023-08-11 07:25:00,140,0.0,0.0
2023-08-11 07:25:00,141,136.0,94.0
2023-08-11 07:25:00,142,0.0,0.0
2023-08-11 07:25:00,143,0.0,0.0
2023-08-11 07:25:00,144,0.0,0.0
2023-08-11 07:25:00,145,0.0,0.0
2023-08-11 07:25:00,146,0.0,0.0
2023-08-11 07:25:00,147,0.0,0.0
2023-08-11 07:25:00,150,0.0,0.0
2023-08-11 07:25:00,151,0.0,0.0
2023-08-11 07:25:00,152,0.0,0.0
2023-08-11 07:25:00,153,0.0,0.0
2023-08-11 07:25:00,154,232.0,134.0
2023-08-11 07:25:00,155,122.0,67.0
2023-08-11 07:25:00,156,389.999847,340.0
2023-08-11 07:25:00,158,0.0,0.0
2023-08-11 07:25:00,159,1004.0,795.0
2023-08-11 07:25:00,160,0.0,0.0
2023-08-11 07:25:00,161,0.0,0.0
2023-08-11 07:25:00,162,0.0,0.0
2023-08-11 07:25:00,166,0.0,0.0
2023-08-11 07:25:00,167,0.0,0.0
2023-08-11 07:25:00,168,0.0,0.0
2023-08-11 07:25:00,169,0.0,0.0
2023-08-11 07:25:00,170,0.0,0.0
2023-08-11 07:25:00,171,0.0,0.0
2023-08-11 07:25:00,172,0.0,0.0
2023-08-11 07:25:00,173,0.0,0.0
2023-08-11 07:25:00,174,0.0,0.0
2023-08-11 07:25:00,175,0.0,0.0
2023-08-11 07:25:00,176,286.446686,153.843781
2023-08-11 07:25:00,177,148.0,107.0
2023-08-11 07:25:00,178,0.0,0.0
2023-08-11 07:25:00,179,0.0,0.0
2023-08-11 07:25:00,180,0.0,0.0
2023-08-11 07:25:00,181,151.0,115.997803
2023-08-11 07:25:00,182,151.0,115.997803
2023-08-11 07:25:00,183,174.0,120.0
2023-08-11 07:25:00,184,0.0,0.0
2023-08-11 07:25:00,185,0.0,0.0
2023-08-11 07:25:00,186,0.0,0.0
2023-08-11 07:25:00,187,0.0,0.0
2023-08-11 07:25:00,188,0.0,0.0
2023-08-11 07:25:00,189,0.0,0.0
2023-08-11 07:25:00,190,795.0,795.0
2023-08-11 07:25:00,191,995.0,795.0
2023-08-11 07:25:00,193,12.578156,11.999903
2023-08-11 07:25:00,194,12.578156,11.999903
2023-08-11 07:25:00,195,0.0,0.0
2023-08-11 07:25:00,196,0.0,0.0
2023-08-11 07:25:00,197,0.0,0.0
2023-08-11 07:25:00,198,200.0,120.0
2023-08-11 07:25:00,200,0.0,0.0
2023-08-11 07:25:00,207,0.0,0.0
2023-08-11 07:25:00,208,0.0,0.0
2023-08-11 07:25:00,209,0.0,0.0
2023-08-11 07:25:00,210,0.0,0.0
2023-08-11 07:25:00,211,0.0,0.0
2023-08-11 07:25:00,212,0.0,0.0
2023-08-11 07:25:00,213,0.0,0.0
2023-08-11 07:25:00,214,0.0,0.0
2023-08-11 07:25:00,215,0.0,0.0
2023-08-11 07:25:00,216,0.0,0.0
2023-08-11 07:25:00,217,22.5,20.99826
2023-08-11 07:25:00,218,22.5,20.99826
2023-08-11 07:25:00,219,22.5,20.99826
2023-08-11 07:25:00,220,22.5,20.99826
2023-08-11 07:25:00,231,0.0,0.0
2023-08-11 07:25:00,232,0.0,0.0
2023-08-11 07:25:00,233,0.0,0.0
2023-08-11 07:25:00,234,0.0,0.0
2023-08-11 07:25:00,237,0.0,0.0
2023-08-11 07:25:00,238,0.0,0.0
2023-08-11 07:25:00,240,280.0,200.0
2023-08-11 07:25:00,241,142.0,100.0
2023-08-11 07:25:00,242,0.0,0.0
2023-08-11 07:25:00,243,0.0,0.0
2023-08-11 07:25:00,244,0.0,0.0
2023-08-11 07:25:00,247,74.0,68.0
2023-08-11 07:25:00,248,8.501874,0.0
2023-08-11 07:25:00,249,44.153885,0.0
2023-08-11 07:25:00,250,153.666672,99.279175
2023-08-11 07:25:00,251,42.414192,0.0
2023-08-11 07:25:00,252,82.666672,65.0
2023-08-11 07:25:00,253,0.0,0.0
2023-08-11 07:25:00,254,0.0,0.0
2023-08-11 07:25:00,255,241.5,167.0
2023-08-11 07:25:00,256,241.5,167.0
2023-08-11 07:25:00,257,261.0,216.0
2023-08-11 07:25:00,258,220.0,162.007477
2023-08-11 07:25:00,259,220.0,162.007477
2023-08-11 07:25:00,260,220.0,208.0
2023-08-11 07:25:00,264,10.000229,5.000229
2023-08-11 07:25:00,265,10.000229,5.000229
2023-08-11 07:25:00,266,0.0,0.0
2023-08-11 07:25:00,267,0.0,0.0
2023-08-11 07:25:00,268,0.0,0.0
2023-08-11 07:25:00,269,0.0,0.0
2023-08-11 07:25:00,270,0.0,0.0
2023-08-11 07:25:00,271,0.0,0.0
2023-08-11 07:25:00,272,0.0,0.0
2023-08-11 07:25:00,273,0.0,0.0
2023-08-11 07:25:00,274,0.0,0.0
2023-08-11 07:25:00,275,0.0,0.0
2023-08-11 07:25:00,276,0.0,0.0
2023-08-11 07:25:00,277,155.0,100.0
2023-08-11 07:25:00,278,69.0,50.0
2023-08-11 07:25:00,279,0.0,0.0
2023-08-11 07:25:00,280,0.0,0.0
2023-08-11 07:25:00,281,0.0,0.0
2023-08-11 07:25:00,282,0.0,0.0
2023-08-11 07:25:00,283,0.0,0.0
2023-08-11 07:25:00,284,0.0,0.0
2023-08-11 07:25:00,285,0.0,0.0
2023-08-11 07:25:00,286,0.0,0.0
2023-08-11 07:25:00,287,0.0,0.0
2023-08-11 07:25:00,288,0.0,0.0
2023-08-11 07:25:00,289,0.0,0.0
2023-08-11 07:25:00,290,0.0,0.0
2023-08-11 07:25:00,291,0.0,0.0
2023-08-11 07:25:00,292,0.0,0.0
2023-08-11 07:25:00,293,0.0,0.0
2023-08-11 07:25:00,294,0.0,0.0
2023-08-11 07:25:00,299,176.5,123.99823
2023-08-11 07:25:00,300,0.0,0.0
2023-08-11 07:25:00,301,176.0,123.99823
2023-08-11 07:25:00,302,176.0,123.99823
2023-08-11 07:25:00,303,105.0,66.0
2023-08-11 07:25:00,304,210.0,132.0
2023-08-11 07:25:00,305,310.684692,215.001404
2023-08-11 07:25:00,306,353.0,286.0
2023-08-11 07:25:00,307,296.460449,200.004578
2023-08-11 07:25:00,308,141.5,119.995728
2023-08-11 07:25:00,309,141.5,119.995728
2023-08-11 07:25:00,310,161.0,122.0
2023-08-11 07:25:00,311,146.0,117.0
2023-08-11 07:25:00,312,146.0,117.0
2023-08-11 07:25:00,313,0.0,0.0
2023-08-11 07:25:00,314,0.0,0.0
2023-08-11 07:25:00,315,0.0,0.0
2023-08-11 07:25:00,316,0.0,0.0
2023-08-11 07:25:00,317,33.656788,0.0
2023-08-11 07:25:00,318,33.748283,0.0
2023-08-11 07:25:00,319,0.0,0.0
2023-08-11 07:25:00,320,154.5,122.0
2023-08-11 07:25:00,321,0.0,0.0
2023-08-11 07:25:00,322,88.0,68.0
2023-08-11 07:25:00,323,165.5,122.0
2023-08-11 07:25:00,324,0.0,0.0
2023-08-11 07:25:00,325,0.0,0.0
2023-08-11 07:25:00,326,137.42485,135.0
2023-08-11 07:25:00,327,137.548813,135.0
2023-08-11 07:25:00,328,0.0,0.0
2023-08-11 07:25:00,329,0.0,0.0
2023-08-11 07:25:00,330,0.0,0.0
2023-08-11 07:25:00,331,780.0,644.669189
2023-08-11 07:25:00,332,813.0,645.706421
2023-08-11 07:25:00,333,0.0,0.0
2023-08-11 07:25:00,334,0.0,0.0
2023-08-11 07:25:00,335,0.0,0.0
2023-08-11 07:25:00,336,0.0,0.0
2023-08-11 07:25:00,337,0.0,0.0
2023-08-11 07:25:00,338,39.5,39.0
2023-08-11 07:25:00,339,0.0,0.0
2023-08-11 07:25:00,340,818.0,673.639648
2023-08-11 07:25:00,341,817.0,671.358032
2023-08-11 07:25:00,342,166.0,135.0
2023-08-11 07:25:00,343,167.0,135.0
2023-08-11 07:25:00,344,0.0,0.0
2023-08-11 07:25:00,345,0.0,0.0
2023-08-11 07:25:00,346,114.0,80.0
2023-08-11 07:25:00,347,188.0,163.0
2023-08-11 07:25:00,348,0.0,0.0
2023-08-11 07:25:00,349,0.0,0.0
2023-08-11 07:25:00,350,0.0,0.0
2023-08-11 07:25:00,351,0.0,0.0
2023-08-11 07:25:00,352,0.0,0.0
2023-08-11 07:25:00,353,0.0,0.0
2023-08-11 07:25:00,354,0.0,0.0
2023-08-11 07:25:00,355,0.0,0.0
2023-08-11 07:25:00,356,0.0,0.0
2023-08-11 07:25:00,357,0.0,0.0
2023-08-11 07:25:00,358,0.0,0.0
2023-08-11 07:25:00,359,0.0,0.0
2023-08-11 07:25:00,360,0.0,0.0
2023-08-11 07:25:00,361,0.0,0.0
2023-08-11 07:25:00,362,0.0,0.0
2023-08-11 07:25:00,363,0.0,0.0
2023-08-11 07:25:00,366,0.0,0.0
2023-08-11 07:25:00,367,379.159668,355.0
2023-08-11 07:25:00,368,0.0,0.0
2023-08-11 07:25:00,369,0.0,0.0
2023-08-11 07:25:00,370,0.0,0.0
2023-08-11 07:25:00,371,0.0,0.0
2023-08-11 07:25:00,372,0.0,0.0
2023-08-11 07:25:00,373,0.0,0.0
2023-08-11 07:25:00,374,0.0,0.0
2023-08-11 07:25:00,375,0.0,0.0
2023-08-11 07:25:00,376,0.0,0.0
2023-08-11 07:25:00,377,0.0,0.0
2023-08-11 07:25:00,378,0.0,0.0
2023-08-11 07:25:00,379,0.0,0.0
2023-08-11 07:25:00,380,0.0,0.0
2023-08-11 07:25:00,381,0.0,0.0
2023-08-11 07:25:00,382,0.0,0.0
2023-08-11 07:25:00,383,0.0,0.0
2023-08-11 07:25:00,384,0.0,0.0
2023-08-11 07:25:00,385,271.5,181.014465
2023-08-11 07:25:00,386,0.0,0.0
2023-08-11 07:25:00,387,0.0,0.0
2023-08-11 07:25:00,388,271.0,181.273865
2023-08-11 07:25:00,389,271.0,180.755005
2023-08-11 07:25:00,390,275.0,202.0
2023-08-11 07:25:00,419,292.0,190.002136
2023-08-11 07:25:00,420,292.0,190.002136
2023-08-11 07:25:00,421,268.0,190.002136
2023-08-11 07:25:00,422,256.0,180.0
2023-08-11 07:25:00,423,256.0,180.0
2023-08-11 07:25:00,432,282.0,216.0
2023-08-11 07:25:00,433,374.304932,254.0
2023-08-11 07:25:00,434,268.5,180.013397
2023-08-11 07:25:00,435,268.5,180.013397
2023-08-11 07:25:00,436,271.0,180.013397
2023-08-11 07:25:00,437,271.0,180.013397
2023-08-11 07:25:00,438,272.0,208.0
2023-08-11 07:25:00,439,275.0,208.0
2023-08-11 07:25:00,440,156.5,120.0
2023-08-11 07:25:00,441,156.5,120.0
2023-08-11 07:25:00,442,170.0,120.0
2023-08-11 07:25:00,443,0.0,0.0
2023-08-11 07:25:00,444,0.0,0.0
2023-08-11 07:25:00,450,222.0,130.429993
2023-08-11 07:25:00,451,132.0,85.0
2023-08-11 07:25:00,452,242.0,130.124817
2023-08-11 07:25:00,453,132.0,85.0
2023-08-11 07:25:00,459,0.0,0.0
2023-08-11 07:25:00,467,0.0,0.0
2023-08-11 07:25:00,468,0.0,0.0
2023-08-11 07:25:00,469,0.987854,0.0
2023-08-11 07:25:00,471,15.0,7.0
2023-08-11 07:25:00,472,220.0,180.0
2023-08-11 07:25:00,473,126.0,90.0
2023-08-11 07:25:00,474,224.0,180.0
2023-08-11 07:25:00,475,125.0,90.0
2023-08-11 07:25:00,477,0.0,0.0
2023-08-11 07:25:00,478,248.0,164.0
2023-08-11 07:25:00,479,126.5,76.0
2023-08-11 07:25:00,480,246.0,164.0
2023-08-11 07:25:00,481,0.0,0.0
2023-08-11 07:25:00,482,126.5,76.0
2023-08-11 07:25:00,485,45.0,20.00061
2023-08-11 07:25:00,486,0.0,0.0
2023-08-11 07:25:00,487,0.0,0.0
2023-08-11 07:25:00,488,0.0,0.0
2023-08-11 07:25:00,489,994.0,795.0
2023-08-11 07:25:00,490,998.0,795.0
2023-08-11 07:25:00,491,964.0,791.0
2023-08-11 07:25:00,492,967.0,786.0
2023-08-11 07:25:00,493,991.0,795.0
2023-08-11 07:25:00,494,988.0,795.0
2023-08-11 07:25:00,495,0.0,0.0
2023-08-11 07:25:00,496,0.0,0.0
2023-08-11 07:25:00,497,0.0,0.0
2023-08-11 07:25:00,498,0.0,0.0
2023-08-11 07:25:00,499,0.0,0.0
2023-08-11 07:25:00,501,33.430988,0.0
2023-08-11 07:25:00,502,0.0,0.0
2023-08-11 07:25:00,503,0.0,0.0
2023-08-11 07:25:00,507,135.0,59.001785
2023-08-11 07:25:00,508,139.199997,106.0
2023-08-11 07:25:00,511,0.0,0.0
2023-08-11 07:25:00,512,0.0,0.0
2023-08-11 07:25:00,513,330.0,150.0
2023-08-11 07:25:00,514,139.0,120.0
2023-08-11 07:25:00,516,850.012939,749.988525
2023-08-11 07:25:00,521,939.0,765.27356
2023-08-11 07:25:00,522,939.0,755.24939
2023-08-11 07:25:00,523,0.0,0.0
2023-08-11 07:25:00,524,0.0,0.0
2023-08-11 07:25:00,525,0.0,0.0
2023-08-11 07:25:00,526,259.0,131.0
2023-08-11 07:25:00,527,1357.0,1058.099976
2023-08-11 07:25:00,528,259.0,131.0
2023-08-11 07:25:00,529,0.0,0.0
2023-08-11 07:25:00,530,716.826904,577.0
2023-08-11 07:25:00,533,0.0,0.0
2023-08-11 07:25:00,534,0.0,0.0
2023-08-11 07:25:00,535,0.0,0.0
2023-08-11 07:25:00,536,0.0,0.0
2023-08-11 07:25:00,537,0.0,0.0
2023-08-11 07:25:00,538,0.0,0.0
2023-08-11 07:25:00,539,335.0,168.0
2023-08-11 07:25:00,540,165.0,84.0
2023-08-11 07:25:00,541,0.0,0.0
2023-08-11 07:25:00,542,0.0,0.0
2023-08-11 07:25:00,544,1012.0,795.0
2023-08-11 07:25:00,545,1012.0,795.0
2023-08-11 07:25:00,546,354.0,186.0
2023-08-11 07:25:00,547,354.0,186.0
2023-08-11 07:25:00,548,326.0,254.0
2023-08-11 07:25:00,549,231.0,120.0
2023-08-11 07:25:00,550,118.0,90.0
2023-08-11 07:25:00,554,0.0,0.0
2023-08-11 07:25:00,555,703.033264,665.414062
2023-08-11 07:25:00,556,0.0,0.0
2023-08-11 07:25:00,557,0.0,0.0
2023-08-11 07:30:00,1,0.0,0.0
2023-08-11 07:30:00,2,0.0,0.0
2023-08-11 07:30:00,3,364.991486,330.0
2023-08-11 07:30:00,4,364.991486,330.0
2023-08-11 07:30:00,5,364.991486,330.0
2023-08-11 07:30:00,6,358.375244,330.0
2023-08-11 07:30:00,7,379.993195,330.0
2023-08-11 07:30:00,8,360.137329,330.0
2023-08-11 07:30:00,9,379.695709,330.0
2023-08-11 07:30:00,10,379.075714,330.0
2023-08-11 07:30:00,11,0.0,0.0
2023-08-11 07:30:00,12,0.0,0.0
2023-08-11 07:30:00,15,408.896759,357.080322
2023-08-11 07:30:00,16,388.844879,348.931885
2023-08-11 07:30:00,17,381.711334,359.933014
2023-08-11 07:30:00,18,366.008087,343.092773
2023-08-11 07:30:00,27,615.0,615.0
2023-08-11 07:30:00,28,0.0,0.0
2023-08-11 07:30:00,29,612.0,612.0
2023-08-11 07:30:00,33,0.0,0.0
2023-08-11 07:30:00,36,985.0,795.0
2023-08-11 07:30:00,37,974.0,795.0
2023-08-11 07:30:00,43,0.0,0.0
2023-08-11 07:30:00,46,303.263855,280.0
2023-08-11 07:30:00,47,330.003937,280.0
2023-08-11 07:30:00,48,362.490997,315.002228
2023-08-11 07:30:00,49,365.115387,315.101349
2023-08-11 07:30:00,50,359.52002,280.014557
2023-08-11 07:30:00,51,357.780579,280.014557
2023-08-11 07:30:00,52,0.0,0.0
2023-08-11 07:30:00,53,0.0,0.0
2023-08-11 07:30:00,54,0.0,0.0
2023-08-11 07:30:00,55,0.0,0.0
2023-08-11 07:30:00,56,0.0,0.0
2023-08-11 07:30:00,57,0.0,0.0
2023-08-11 07:30:00,58,0.0,0.0
2023-08-11 07:30:00,59,0.0,0.0
2023-08-11 07:30:00,60,0.0,0.0
2023-08-11 07:30:00,61,462.15744,362.15744
2023-08-11 07:30:00,62,455.756195,355.756195
2023-08-11 07:30:00,63,0.0,0.0
2023-08-11 07:30:00,64,339.897034,280.014557
2023-08-11 07:30:00,65,340.170441,294.247711
2023-08-11 07:30:00,66,341.335846,298.686188
2023-08-11 07:30:00,67,336.624542,315.374054
2023-08-11 07:30:00,68,346.302002,304.215729
2023-08-11 07:30:00,69,712.901978,689.962402
2023-08-11 07:30:00,70,711.447083,685.728027
2023-08-11 07:30:00,71,43.5,25.002136
2023-08-11 07:30:00,72,43.5,25.002136
2023-08-11 07:30:00,73,0.0,0.0
2023-08-11 07:30:00,74,0.0,0.0
2023-08-11 07:30:00,75,0.0,0.0
2023-08-11 07:30:00,76,0.0,0.0
2023-08-11 07:30:00,77,0.0,0.0
2023-08-11 07:30:00,78,0.0,0.0
2023-08-11 07:30:00,79,0.0,0.0
2023-08-11 07:30:00,80,0.0,0.0
2023-08-11 07:30:00,83,354.459991,320.353729
2023-08-11 07:30:00,84,357.420013,329.509247
2023-08-11 07:30:00,85,353.720001,320.0
2023-08-11 07:30:00,86,352.980011,320.0
2023-08-11 07:30:00,87,353.720001,329.583588
2023-08-11 07:30:00,88,351.58371,329.757294
2023-08-11 07:30:00,89,355.200012,330.003937
2023-08-11 07:30:00,90,352.980011,330.003937
2023-08-11 07:30:00,91,750.0,750.0
2023-08-11 07:30:00,92,947.169434,747.184021
2023-08-11 07:30:00,95,0.0,0.0
2023-08-11 07:30:00,96,0.0,0.0
2023-08-11 07:30:00,97,0.0,0.0
2023-08-11 07:30:00,98,0.0,0.0
2023-08-11 07:30:00,99,345.590851,249.0
2023-08-11 07:30:00,100,0.0,0.0
2023-08-11 07:30:00,101,0.0,0.0
2023-08-11 07:30:00,102,0.0,0.0
2023-08-11 07:30:00,103,0.0,0.0
2023-08-11 07:30:00,104,0.0,0.0
2023-08-11 07:30:00,105,0.0,0.0
2023-08-11 07:30:00,106,0.0,0.0
2023-08-11 07:30:00,107,0.0,0.0
2023-08-11 07:30:00,108,0.0,0.0
2023-08-11 07:30:00,112,0.0,0.0
2023-08-11 07:30:00,113,38.0,38.0
2023-08-11 07:30:00,114,11.0,10.0
2023-08-11 07:30:00,115,750.045654,577.005859
2023-08-11 07:30:00,116,750.045654,576.033203
2023-08-11 07:30:00,117,104.5,60.000153
2023-08-11 07:30:00,118,104.5,60.000153
2023-08-11 07:30:00,119,104.5,60.000153
2023-08-11 07:30:00,120,104.5,60.000153
2023-08-11 07:30:00,126,0.0,0.0
2023-08-11 07:30:00,127,0.0,0.0
2023-08-11 07:30:00,128,991.0,750.0
2023-08-11 07:30:00,129,990.0,750.0
2023-08-11 07:30:00,130,0.0,0.0
2023-08-11 07:30:00,131,982.0,718.0
2023-08-11 07:30:00,132,938.0,758.0
2023-08-11 07:30:00,133,958.0,755.0
2023-08-11 07:30:00,134,181.093124,175.0
2023-08-11 07:30:00,135,261.567902,210.0
2023-08-11 07:30:00,136,0.0,0.0
2023-08-11 07:30:00,137,0.0,0.0
2023-08-11 07:30:00,138,0.0,0.0
2023-08-11 07:30:00,139,285.5,198.0
2023-08-11 07:30:00,140,0.0,0.0
2023-08-11 07:30:00,141,136.0,94.0
2023-08-11 07:30:00,142,0.0,0.0
2023-08-11 07:30:00,143,0.0,0.0
2023-08-11 07:30:00,144,0.0,0.0
2023-08-11 07:30:00,145,0.0,0.0
2023-08-11 07:30:00,146,0.0,0.0
2023-08-11 07:30:00,147,0.0,0.0
2023-08-11 07:30:00,150,0.0,0.0
2023-08-11 07:30:00,151,0.0,0.0
2023-08-11 07:30:00,152,0.0,0.0
2023-08-11 07:30:00,153,0.0,0.0
2023-08-11 07:30:00,154,232.0,134.0
2023-08-11 07:30:00,155,122.0,67.0
2023-08-11 07:30:00,156,389.999847,340.0
2023-08-11 07:30:00,158,0.0,0.0
2023-08-11 07:30:00,159,1004.0,795.0
2023-08-11 07:30:00,160,0.0,0.0
2023-08-11 07:30:00,161,0.0,0.0
2023-08-11 07:30:00,162,0.0,0.0
2023-08-11 07:30:00,166,0.0,0.0
2023-08-11 07:30:00,167,0.0,0.0
2023-08-11 07:30:00,168,0.0,0.0
2023-08-11 07:30:00,169,0.0,0.0
2023-08-11 07:30:00,170,0.0,0.0
2023-08-11 07:30:00,171,0.0,0.0
2023-08-11 07:30:00,172,0.0,0.0
2023-08-11 07:30:00,173,0.0,0.0
2023-08-11 07:30:00,174,0.0,0.0
2023-08-11 07:30:00,175,0.0,0.0
2023-08-11 07:30:00,176,286.08432,153.557648
2023-08-11 07:30:00,177,148.0,107.0
2023-08-11 07:30:00,178,0.0,0.0
2023-08-11 07:30:00,179,0.0,0.0
2023-08-11 07:30:00,180,0.0,0.0
2023-08-11 07:30:00,181,151.0,115.997803
2023-08-11 07:30:00,182,151.0,115.997803
2023-08-11 07:30:00,183,174.0,120.0
2023-08-11 07:30:00,184,0.0,0.0
2023-08-11 07:30:00,185,0.0,0.0
2023-08-11 07:30:00,186,0.0,0.0
2023-08-11 07:30:00,187,0.0,0.0
2023-08-11 07:30:00,188,0.0,0.0
2023-08-11 07:30:00,189,0.0,0.0
2023-08-11 07:30:00,190,795.0,795.0
2023-08-11 07:30:00,191,995.0,795.0
2023-08-11 07:30:00,193,12.578156,11.999903
2023-08-11 07:30:00,194,12.578156,11.999903
2023-08-11 07:30:00,195,0.0,0.0
2023-08-11 07:30:00,196,0.0,0.0
2023-08-11 07:30:00,197,0.0,0.0
2023-08-11 07:30:00,198,200.0,120.0
2023-08-11 07:30:00,200,0.0,0.0
2023-08-11 07:30:00,207,0.0,0.0
2023-08-11 07:30:00,208,0.0,0.0
2023-08-11 07:30:00,209,0.0,0.0
2023-08-11 07:30:00,210,0.0,0.0
2023-08-11 07:30:00,211,0.0,0.0
2023-08-11 07:30:00,212,0.0,0.0
2023-08-11 07:30:00,213,0.0,0.0
2023-08-11 07:30:00,214,0.0,0.0
2023-08-11 07:30:00,215,0.0,0.0
2023-08-11 07:30:00,216,0.0,0.0
2023-08-11 07:30:00,217,22.5,20.99826
2023-08-11 07:30:00,218,22.5,20.99826
2023-08-11 07:30:00,219,22.5,20.99826
2023-08-11 07:30:00,220,22.5,20.99826
2023-08-11 07:30:00,231,0.0,0.0
2023-08-11 07:30:00,232,0.0,0.0
2023-08-11 07:30:00,233,0.0,0.0
2023-08-11 07:30:00,234,0.0,0.0
2023-08-11 07:30:00,237,0.0,0.0
2023-08-11 07:30:00,238,0.0,0.0
2023-08-11 07:30:00,240,280.0,200.0
2023-08-11 07:30:00,241,142.0,100.0
2023-08-11 07:30:00,242,0.0,0.0
2023-08-11 07:30:00,243,0.0,0.0
2023-08-11 07:30:00,244,0.0,0.0
2023-08-11 07:30:00,247,74.0,68.0
2023-08-11 07:30:00,248,8.503436,0.0
2023-08-11 07:30:00,249,153.666672,99.498901
2023-08-11 07:30:00,250,153.666672,99.334106
2023-08-11 07:30:00,251,44.528976,0.0
2023-08-11 07:30:00,252,165.333344,130.0
2023-08-11 07:30:00,253,0.0,0.0
2023-08-11 07:30:00,254,0.0,0.0
2023-08-11 07:30:00,255,241.5,167.0
2023-08-11 07:30:00,256,241.5,167.0
2023-08-11 07:30:00,257,261.0,216.0
2023-08-11 07:30:00,258,220.0,162.007477
2023-08-11 07:30:00,259,220.0,162.007477
2023-08-11 07:30:00,260,220.0,208.0
2023-08-11 07:30:00,264,10.000229,5.000229
2023-08-11 07:30:00,265,10.000229,5.000229
2023-08-11 07:30:00,266,0.0,0.0
2023-08-11 07:30:00,267,0.0,0.0
2023-08-11 07:30:00,268,0.0,0.0
2023-08-11 07:30:00,269,0.0,0.0
2023-08-11 07:30:00,270,0.0,0.0
2023-08-11 07:30:00,271,0.0,0.0
2023-08-11 07:30:00,272,0.0,0.0
2023-08-11 07:30:00,273,0.0,0.0
2023-08-11 07:30:00,274,0.0,0.0
2023-08-11 07:30:00,275,0.0,0.0
2023-08-11 07:30:00,276,0.0,0.0
2023-08-11 07:30:00,277,155.0,100.0
2023-08-11 07:30:00,278,69.0,50.0
2023-08-11 07:30:00,279,0.0,0.0
2023-08-11 07:30:00,280,0.0,0.0
2023-08-11 07:30:00,281,0.0,0.0
2023-08-11 07:30:00,282,0.0,0.0
2023-08-11 07:30:00,283,0.0,0.0
2023-08-11 07:30:00,284,0.0,0.0
2023-08-11 07:30:00,285,0.0,0.0
2023-08-11 07:30:00,286,0.0,0.0
2023-08-11 07:30:00,287,0.0,0.0
2023-08-11 07:30:00,288,0.0,0.0
2023-08-11 07:30:00,289,0.0,0.0
2023-08-11 07:30:00,290,0.0,0.0
2023-08-11 07:30:00,291,0.0,0.0
2023-08-11 07:30:00,292,0.0,0.0
2023-08-11 07:30:00,293,0.0,0.0
2023-08-11 07:30:00,294,0.0,0.0
2023-08-11 07:30:00,299,176.5,123.99823
2023-08-11 07:30:00,300,0.0,0.0
2023-08-11 07:30:00,301,176.0,123.99823
2023-08-11 07:30:00,302,176.0,123.99823
2023-08-11 07:30:00,303,105.0,66.0
2023-08-11 07:30:00,304,210.0,132.0
2023-08-11 07:30:00,305,310.31723,215.001404
2023-08-11 07:30:00,306,353.0,286.0
2023-08-11 07:30:00,307,296.160919,200.004578
2023-08-11 07:30:00,308,141.5,119.995728
2023-08-11 07:30:00,309,141.5,119.995728
2023-08-11 07:30:00,310,161.0,122.0
2023-08-11 07:30:00,311,146.0,117.0
2023-08-11 07:30:00,312,146.0,117.0
2023-08-11 07:30:00,313,165.0,122.0
2023-08-11 07:30:00,314,0.0,0.0
2023-08-11 07:30:00,315,0.0,0.0
2023-08-11 07:30:00,316,0.0,0.0
2023-08-11 07:30:00,317,140.5,117.0
2023-08-11 07:30:00,318,140.5,117.0
2023-08-11 07:30:00,319,0.0,0.0
2023-08-11 07:30:00,320,154.5,122.0
2023-08-11 07:30:00,321,0.0,0.0
2023-08-11 07:30:00,322,88.0,68.0
2023-08-11 07:30:00,323,165.5,122.0
2023-08-11 07:30:00,324,0.0,0.0
2023-08-11 07:30:00,325,88.0,68.0
2023-08-11 07:30:00,326,139.103348,135.0
2023-08-11 07:30:00,327,139.084274,135.0
2023-08-11 07:30:00,328,0.0,0.0
2023-08-11 07:30:00,329,0.0,0.0
2023-08-11 07:30:00,330,0.0,0.0
2023-08-11 07:30:00,331,780.0,644.669189
2023-08-11 07:30:00,332,813.0,666.768433
2023-08-11 07:30:00,333,0.0,0.0
2023-08-11 07:30:00,334,0.0,0.0
2023-08-11 07:30:00,335,0.0,0.0
2023-08-11 07:30:00,336,0.0,0.0
2023-08-11 07:30:00,337,0.0,0.0
2023-08-11 07:30:00,338,39.5,39.0
2023-08-11 07:30:00,339,0.0,0.0
2023-08-11 07:30:00,340,818.0,674.718262
2023-08-11 07:30:00,341,817.0,672.644043
2023-08-11 07:30:00,342,166.0,135.0
2023-08-11 07:30:00,343,167.0,135.0
2023-08-11 07:30:00,344,0.0,0.0
2023-08-11 07:30:00,345,0.0,0.0
2023-08-11 07:30:00,346,114.0,80.0
2023-08-11 07:30:00,347,188.0,163.0
2023-08-11 07:30:00,348,0.0,0.0
2023-08-11 07:30:00,349,0.0,0.0
2023-08-11 07:30:00,350,0.0,0.0
2023-08-11 07:30:00,351,0.0,0.0
2023-08-11 07:30:00,352,0.0,0.0
2023-08-11 07:30:00,353,0.0,0.0
2023-08-11 07:30:00,354,0.0,0.0
2023-08-11 07:30:00,355,0.0,0.0
2023-08-11 07:30:00,356,0.0,0.0
2023-08-11 07:30:00,357,0.0,0.0
2023-08-11 07:30:00,358,0.0,0.0
2023-08-11 07:30:00,359,0.0,0.0
2023-08-11 07:30:00,360,0.0,0.0
2023-08-11 07:30:00,361,0.0,0.0
2023-08-11 07:30:00,362,0.0,0.0
2023-08-11 07:30:00,363,0.0,0.0
2023-08-11 07:30:00,366,0.0,0.0
2023-08-11 07:30:00,367,379.159668,355.0
2023-08-11 07:30:00,368,0.0,0.0
2023-08-11 07:30:00,369,0.0,0.0
2023-08-11 07:30:00,370,0.0,0.0
2023-08-11 07:30:00,371,0.0,0.0
2023-08-11 07:30:00,372,0.0,0.0
2023-08-11 07:30:00,373,0.0,0.0
2023-08-11 07:30:00,374,0.0,0.0
2023-08-11 07:30:00,375,0.0,0.0
2023-08-11 07:30:00,376,1.742003,0.0
2023-08-11 07:30:00,377,0.0,0.0
2023-08-11 07:30:00,378,0.0,0.0
2023-08-11 07:30:00,379,0.0,0.0
2023-08-11 07:30:00,380,0.0,0.0
2023-08-11 07:30:00,381,0.0,0.0
2023-08-11 07:30:00,382,0.0,0.0
2023-08-11 07:30:00,383,0.0,0.0
2023-08-11 07:30:00,384,0.0,0.0
2023-08-11 07:30:00,385,271.5,181.090759
2023-08-11 07:30:00,386,0.0,0.0
2023-08-11 07:30:00,387,0.0,0.0
2023-08-11 07:30:00,388,271.0,181.350159
2023-08-11 07:30:00,389,271.0,180.709229
2023-08-11 07:30:00,390,275.0,202.0
2023-08-11 07:30:00,419,292.0,190.002136
2023-08-11 07:30:00,420,292.0,190.002136
2023-08-11 07:30:00,421,268.0,190.002136
2023-08-11 07:30:00,422,256.0,180.0
2023-08-11 07:30:00,423,256.0,180.0
2023-08-11 07:30:00,432,282.0,216.0
2023-08-11 07:30:00,433,374.862671,254.0
2023-08-11 07:30:00,434,268.5,180.013397
2023-08-11 07:30:00,435,268.5,180.013397
2023-08-11 07:30:00,436,271.0,180.013397
2023-08-11 07:30:00,437,271.0,180.013397
2023-08-11 07:30:00,438,272.0,208.0
2023-08-11 07:30:00,439,275.0,208.0
2023-08-11 07:30:00,440,156.5,120.0
2023-08-11 07:30:00,441,156.5,120.0
2023-08-11 07:30:00,442,170.0,120.0
2023-08-11 07:30:00,443,0.0,0.0
2023-08-11 07:30:00,444,0.0,0.0
2023-08-11 07:30:00,450,222.0,130.414734
2023-08-11 07:30:00,451,132.0,85.0
2023-08-11 07:30:00,452,242.0,130.124817
2023-08-11 07:30:00,453,132.0,85.0
2023-08-11 07:30:00,459,0.0,0.0
2023-08-11 07:30:00,467,0.0,0.0
2023-08-11 07:30:00,468,0.0,0.0
2023-08-11 07:30:00,469,0.983153,0.0
2023-08-11 07:30:00,471,15.0,7.0
2023-08-11 07:30:00,472,220.0,180.0
2023-08-11 07:30:00,473,126.0,90.0
2023-08-11 07:30:00,474,224.0,180.0
2023-08-11 07:30:00,475,125.0,90.0
2023-08-11 07:30:00,477,0.0,0.0
2023-08-11 07:30:00,478,248.0,164.0
2023-08-11 07:30:00,479,126.5,76.0
2023-08-11 07:30:00,480,246.0,164.0
2023-08-11 07:30:00,481,0.0,0.0
2023-08-11 07:30:00,482,126.5,76.0
2023-08-11 07:30:00,485,45.0,20.00061
2023-08-11 07:30:00,486,0.0,0.0
2023-08-11 07:30:00,487,0.0,0.0
2023-08-11 07:30:00,488,0.0,0.0
2023-08-11 07:30:00,489,994.0,795.0
2023-08-11 07:30:00,490,998.0,795.0
2023-08-11 07:30:00,491,964.0,791.0
2023-08-11 07:30:00,492,967.0,786.0
2023-08-11 07:30:00,493,991.0,795.0
2023-08-11 07:30:00,494,988.0,795.0
2023-08-11 07:30:00,495,0.0,0.0
2023-08-11 07:30:00,496,0.0,0.0
2023-08-11 07:30:00,497,0.0,0.0
2023-08-11 07:30:00,498,0.0,0.0
2023-08-11 07:30:00,499,0.0,0.0
2023-08-11 07:30:00,501,282.0,158.003479
2023-08-11 07:30:00,502,0.0,0.0
2023-08-11 07:30:00,503,0.0,0.0
2023-08-11 07:30:00,507,135.0,59.001785
2023-08-11 07:30:00,508,139.199997,106.0
2023-08-11 07:30:00,511,0.0,0.0
2023-08-11 07:30:00,512,0.0,0.0
2023-08-11 07:30:00,513,330.0,150.0
2023-08-11 07:30:00,514,139.0,120.0
2023-08-11 07:30:00,516,850.012939,749.988525
2023-08-11 07:30:00,521,939.0,761.204224
2023-08-11 07:30:00,522,939.0,746.646973
2023-08-11 07:30:00,523,0.0,0.0
2023-08-11 07:30:00,524,0.0,0.0
2023-08-11 07:30:00,525,0.0,0.0
2023-08-11 07:30:00,526,259.0,131.0
2023-08-11 07:30:00,527,1357.0,1058.099976
2023-08-11 07:30:00,528,259.0,131.0
2023-08-11 07:30:00,529,0.0,0.0
2023-08-11 07:30:00,530,716.826904,577.0
2023-08-11 07:30:00,533,0.0,0.0
2023-08-11 07:30:00,534,0.0,0.0
2023-08-11 07:30:00,535,0.0,0.0
2023-08-11 07:30:00,536,0.0,0.0
2023-08-11 07:30:00,537,0.0,0.0
2023-08-11 07:30:00,538,0.0,0.0
2023-08-11 07:30:00,539,335.0,168.0
2023-08-11 07:30:00,540,165.0,84.0
2023-08-11 07:30:00,541,0.0,0.0
2023-08-11 07:30:00,542,0.0,0.0
2023-08-11 07:30:00,544,1012.0,795.0
2023-08-11 07:30:00,545,1012.0,795.0
2023-08-11 07:30:00,546,354.0,186.0
2023-08-11 07:30:00,547,354.0,186.0
2023-08-11 07:30:00,548,326.0,254.0
2023-08-11 07:30:00,549,231.0,120.0
2023-08-11 07:30:00,550,118.0,90.0
2023-08-11 07:30:00,554,0.0,0.0
2023-08-11 07:30:00,555,703.033264,665.414062
2023-08-11 07:30:00,556,0.0,0.0
2023-08-11 07:30:00,557,0.0,0.0
2023-08-11 07:35:00,1,0.0,0.0
2023-08-11 07:35:00,2,0.0,0.0
2023-08-11 07:35:00,3,364.991486,330.0
2023-08-11 07:35:00,4,364.991486,330.0
2023-08-11 07:35:00,5,364.991486,330.0
2023-08-11 07:35:00,6,361.19812,330.0
2023-08-11 07:35:00,7,379.993195,330.0
2023-08-11 07:35:00,8,377.09198,330.0
2023-08-11 07:35:00,9,379.72049,330.0
2023-08-11 07:35:00,10,379.075714,330.0
2023-08-11 07:35:00,11,0.0,0.0
2023-08-11 07:35:00,12,0.0,0.0
2023-08-11 07:35:00,15,384.238037,381.754517
2023-08-11 07:35:00,16,378.136536,349.092041
2023-08-11 07:35:00,17,374.761261,374.761261
2023-08-11 07:35:00,18,383.037292,360.007477
2023-08-11 07:35:00,27,615.0,615.0
2023-08-11 07:35:00,28,0.0,0.0
2023-08-11 07:35:00,29,612.0,612.0
2023-08-11 07:35:00,33,0.0,0.0
2023-08-11 07:35:00,36,985.0,795.0
2023-08-11 07:35:00,37,974.0,795.0
2023-08-11 07:35:00,43,0.0,0.0
2023-08-11 07:35:00,46,285.757141,280.0
2023-08-11 07:35:00,47,308.435822,280.0
2023-08-11 07:35:00,48,359.056335,315.696442
2023-08-11 07:35:00,49,359.063477,315.101349
2023-08-11 07:35:00,50,357.423004,280.014557
2023-08-11 07:35:00,51,355.041107,280.014557
2023-08-11 07:35:00,52,0.0,0.0
2023-08-11 07:35:00,53,0.0,0.0
2023-08-11 07:35:00,54,0.0,0.0
2023-08-11 07:35:00,55,0.0,0.0
2023-08-11 07:35:00,56,0.0,0.0
2023-08-11 07:35:00,57,0.0,0.0
2023-08-11 07:35:00,58,0.0,0.0
2023-08-11 07:35:00,59,0.0,0.0
2023-08-11 07:35:00,60,0.0,0.0
2023-08-11 07:35:00,61,459.192505,359.192505
2023-08-11 07:35:00,62,454.617798,354.617798
2023-08-11 07:35:00,63,0.0,0.0
2023-08-11 07:35:00,64,336.456635,280.014557
2023-08-11 07:35:00,65,340.170441,294.247711
2023-08-11 07:35:00,66,341.335846,298.686188
2023-08-11 07:35:00,67,336.624542,315.374054
2023-08-11 07:35:00,68,346.302002,304.215729
2023-08-11 07:35:00,69,712.901978,689.962402
2023-08-11 07:35:00,70,711.447083,685.728027
2023-08-11 07:35:00,71,43.5,25.002136
2023-08-11 07:35:00,72,43.5,25.002136
2023-08-11 07:35:00,73,0.0,0.0
2023-08-11 07:35:00,74,0.0,0.0
2023-08-11 07:35:00,75,0.0,0.0
2023-08-11 07:35:00,76,0.0,0.0
2023-08-11 07:35:00,77,0.0,0.0
2023-08-11 07:35:00,78,0.0,0.0
2023-08-11 07:35:00,79,0.0,0.0
2023-08-11 07:35:00,80,0.0,0.0
2023-08-11 07:35:00,83,354.459991,320.353729
2023-08-11 07:35:00,84,357.420013,329.509247
2023-08-11 07:35:00,85,353.720001,320.0
2023-08-11 07:35:00,86,352.980011,320.0
2023-08-11 07:35:00,87,353.720001,329.583588
2023-08-11 07:35:00,88,351.58371,329.757294
2023-08-11 07:35:00,89,355.200012,330.003937
2023-08-11 07:35:00,90,352.980011,330.003937
2023-08-11 07:35:00,91,750.0,750.0
2023-08-11 07:35:00,92,947.169434,766.21759
2023-08-11 07:35:00,95,0.0,0.0
2023-08-11 07:35:00,96,0.0,0.0
2023-08-11 07:35:00,97,0.0,0.0
2023-08-11 07:35:00,98,0.0,0.0
2023-08-11 07:35:00,99,347.617065,249.004303
2023-08-11 07:35:00,100,0.0,0.0
2023-08-11 07:35:00,101,0.0,0.0
2023-08-11 07:35:00,102,0.0,0.0
2023-08-11 07:35:00,103,0.0,0.0
2023-08-11 07:35:00,104,0.0,0.0
2023-08-11 07:35:00,105,0.0,0.0
2023-08-11 07:35:00,106,0.0,0.0
2023-08-11 07:35:00,107,0.0,0.0
2023-08-11 07:35:00,108,0.0,0.0
2023-08-11 07:35:00,112,0.0,0.0
2023-08-11 07:35:00,113,38.0,38.0
2023-08-11 07:35:00,114,11.0,10.0
2023-08-11 07:35:00,115,750.045654,577.005859
2023-08-11 07:35:00,116,750.045654,576.033203
2023-08-11 07:35:00,117,104.5,60.000153
2023-08-11 07:35:00,118,104.5,60.000153
2023-08-11 07:35:00,119,104.5,60.000153
2023-08-11 07:35:00,120,104.5,60.000153
2023-08-11 07:35:00,126,0.0,0.0
2023-08-11 07:35:00,127,0.0,0.0
2023-08-11 07:35:00,128,991.0,750.0
2023-08-11 07:35:00,129,990.0,750.0
2023-08-11 07:35:00,130,0.0,0.0
2023-08-11 07:35:00,131,982.0,718.0
2023-08-11 07:35:00,132,938.0,758.0
2023-08-11 07:35:00,133,958.0,755.0
2023-08-11 07:35:00,134,182.970764,175.130844
2023-08-11 07:35:00,135,260.88678,210.0
2023-08-11 07:35:00,136,0.0,0.0
2023-08-11 07:35:00,137,0.0,0.0
2023-08-11 07:35:00,138,0.0,0.0
2023-08-11 07:35:00,139,285.5,198.0
2023-08-11 07:35:00,140,0.0,0.0
2023-08-11 07:35:00,141,136.0,94.0
2023-08-11 07:35:00,142,0.0,0.0
2023-08-11 07:35:00,143,0.0,0.0
2023-08-11 07:35:00,144,0.0,0.0
2023-08-11 07:35:00,145,0.0,0.0
2023-08-11 07:35:00,146,0.0,0.0
2023-08-11 07:35:00,147,0.0,0.0
2023-08-11 07:35:00,150,0.0,0.0
2023-08-11 07:35:00,151,0.0,0.0
2023-08-11 07:35:00,152,0.0,0.0
2023-08-11 07:35:00,153,0.0,0.0
2023-08-11 07:35:00,154,232.0,134.0
2023-08-11 07:35:00,155,122.0,67.0
2023-08-11 07:35:00,156,389.999847,340.0
2023-08-11 07:35:00,158,0.0,0.0
2023-08-11 07:35:00,159,1004.0,795.0
2023-08-11 07:35:00,160,0.0,0.0
2023-08-11 07:35:00,161,0.0,0.0
2023-08-11 07:35:00,162,0.0,0.0
2023-08-11 07:35:00,166,0.0,0.0
2023-08-11 07:35:00,167,0.0,0.0
2023-08-11 07:35:00,168,0.0,0.0
2023-08-11 07:35:00,169,0.0,0.0
2023-08-11 07:35:00,170,0.0,0.0
2023-08-11 07:35:00,171,0.0,0.0
2023-08-11 07:35:00,172,0.0,0.0
2023-08-11 07:35:00,173,0.0,0.0
2023-08-11 07:35:00,174,0.0,0.0
2023-08-11 07:35:00,175,0.0,0.0
2023-08-11 07:35:00,176,286.446686,153.920074
2023-08-11 07:35:00,177,148.0,107.0
2023-08-11 07:35:00,178,0.0,0.0
2023-08-11 07:35:00,179,0.0,0.0
2023-08-11 07:35:00,180,0.0,0.0
2023-08-11 07:35:00,181,151.0,115.997803
2023-08-11 07:35:00,182,151.0,115.997803
2023-08-11 07:35:00,183,174.0,120.0
2023-08-11 07:35:00,184,0.0,0.0
2023-08-11 07:35:00,185,0.0,0.0
2023-08-11 07:35:00,186,0.0,0.0
2023-08-11 07:35:00,187,0.0,0.0
2023-08-11 07:35:00,188,0.0,0.0
2023-08-11 07:35:00,189,0.0,0.0
2023-08-11 07:35:00,190,795.0,795.0
2023-08-11 07:35:00,191,995.0,795.0
2023-08-11 07:35:00,193,12.578156,11.999903
2023-08-11 07:35:00,194,12.578156,11.999903
2023-08-11 07:35:00,195,0.0,0.0
2023-08-11 07:35:00,196,0.0,0.0
2023-08-11 07:35:00,197,0.0,0.0
2023-08-11 07:35:00,198,200.0,120.0
2023-08-11 07:35:00,200,0.0,0.0
2023-08-11 07:35:00,207,0.0,0.0
2023-08-11 07:35:00,208,0.0,0.0
2023-08-11 07:35:00,209,0.0,0.0
2023-08-11 07:35:00,210,0.0,0.0
2023-08-11 07:35:00,211,0.0,0.0
2023-08-11 07:35:00,212,0.0,0.0
2023-08-11 07:35:00,213,0.0,0.0
2023-08-11 07:35:00,214,0.0,0.0
2023-08-11 07:35:00,215,0.0,0.0
2023-08-11 07:35:00,216,0.0,0.0
2023-08-11 07:35:00,217,22.5,20.99826
2023-08-11 07:35:00,218,22.5,20.99826
2023-08-11 07:35:00,219,22.5,20.99826
2023-08-11 07:35:00,220,22.5,20.99826
2023-08-11 07:35:00,231,0.0,0.0
2023-08-11 07:35:00,232,0.0,0.0
2023-08-11 07:35:00,233,0.0,0.0
2023-08-11 07:35:00,234,0.0,0.0
2023-08-11 07:35:00,237,0.0,0.0
2023-08-11 07:35:00,238,0.0,0.0
2023-08-11 07:35:00,240,280.0,200.0
2023-08-11 07:35:00,241,142.0,100.0
2023-08-11 07:35:00,242,0.0,0.0
2023-08-11 07:35:00,243,0.0,0.0
2023-08-11 07:35:00,244,0.0,0.0
2023-08-11 07:35:00,247,74.0,68.0
2023-08-11 07:35:00,248,9.62617,0.0
2023-08-11 07:35:00,249,153.666672,99.407349
2023-08-11 07:35:00,250,153.666672,99.279175
2023-08-11 07:35:00,251,153.666672,99.498901
2023-08-11 07:35:00,252,248.0,195.0
2023-08-11 07:35:00,253,0.0,0.0
2023-08-11 07:35:00,254,0.0,0.0
2023-08-11 07:35:00,255,241.5,167.0
2023-08-11 07:35:00,256,241.5,167.0
2023-08-11 07:35:00,257,261.0,216.0
2023-08-11 07:35:00,258,220.0,162.007477
2023-08-11 07:35:00,259,220.0,162.007477
2023-08-11 07:35:00,260,220.0,208.0
2023-08-11 07:35:00,264,10.000229,5.000229
2023-08-11 07:35:00,265,10.000229,5.000229
2023-08-11 07:35:00,266,0.0,0.0
2023-08-11 07:35:00,267,0.0,0.0
2023-08-11 07:35:00,268,0.0,0.0
2023-08-11 07:35:00,269,0.0,0.0
2023-08-11 07:35:00,270,0.0,0.0
2023-08-11 07:35:00,271,0.0,0.0
2023-08-11 07:35:00,272,0.0,0.0
2023-08-11 07:35:00,273,0.0,0.0
2023-08-11 07:35:00,274,0.0,0.0
2023-08-11 07:35:00,275,0.0,0.0
2023-08-11 07:35:00,276,0.0,0.0
2023-08-11 07:35:00,277,155.0,100.0
2023-08-11 07:35:00,278,69.0,50.0
2023-08-11 07:35:00,279,0.0,0.0
2023-08-11 07:35:00,280,0.0,0.0
2023-08-11 07:35:00,281,0.0,0.0
2023-08-11 07:35:00,282,0.0,0.0
2023-08-11 07:35:00,283,0.0,0.0
2023-08-11 07:35:00,284,0.0,0.0
2023-08-11 07:35:00,285,0.0,0.0
2023-08-11 07:35:00,286,0.0,0.0
2023-08-11 07:35:00,287,0.0,0.0
2023-08-11 07:35:00,288,0.0,0.0
2023-08-11 07:35:00,289,0.0,0.0
2023-08-11 07:35:00,290,0.0,0.0
2023-08-11 07:35:00,291,0.0,0.0
2023-08-11 07:35:00,292,0.0,0.0
2023-08-11 07:35:00,293,0.0,0.0
2023-08-11 07:35:00,294,0.0,0.0
2023-08-11 07:35:00,299,176.5,123.99823
2023-08-11 07:35:00,300,0.0,0.0
2023-08-11 07:35:00,301,176.0,123.99823
2023-08-11 07:35:00,302,176.0,123.99823
2023-08-11 07:35:00,303,105.0,66.0
2023-08-11 07:35:00,304,210.0,132.0
2023-08-11 07:35:00,305,310.407959,215.001404
2023-08-11 07:35:00,306,353.0,286.0
2023-08-11 07:35:00,307,296.399933,200.004578
2023-08-11 07:35:00,308,141.5,119.995728
2023-08-11 07:35:00,309,141.5,119.995728
2023-08-11 07:35:00,310,161.0,122.0
2023-08-11 07:35:00,311,146.0,117.0
2023-08-11 07:35:00,312,146.0,117.0
2023-08-11 07:35:00,313,165.0,122.0
2023-08-11 07:35:00,314,0.0,0.0
2023-08-11 07:35:00,315,0.0,0.0
2023-08-11 07:35:00,316,0.0,0.0
2023-08-11 07:35:00,317,140.5,117.0
2023-08-11 07:35:00,318,140.5,117.0
2023-08-11 07:35:00,319,0.0,0.0
2023-08-11 07:35:00,320,154.5,122.0
2023-08-11 07:35:00,321,0.0,0.0
2023-08-11 07:35:00,322,88.0,68.0
2023-08-11 07:35:00,323,165.5,122.0
2023-08-11 07:35:00,324,0.0,0.0
2023-08-11 07:35:00,325,88.0,68.0
2023-08-11 07:35:00,326,139.179642,135.0
2023-08-11 07:35:00,327,137.386673,135.0
2023-08-11 07:35:00,328,0.0,0.0
2023-08-11 07:35:00,329,0.0,0.0
2023-08-11 07:35:00,330,0.0,0.0
2023-08-11 07:35:00,331,780.0,644.669189
2023-08-11 07:35:00,332,813.0,645.915588
2023-08-11 07:35:00,333,0.0,0.0
2023-08-11 07:35:00,334,0.0,0.0
2023-08-11 07:35:00,335,0.0,0.0
2023-08-11 07:35:00,336,0.0,0.0
2023-08-11 07:35:00,337,0.0,0.0
2023-08-11 07:35:00,338,39.5,39.0
2023-08-11 07:35:00,339,0.0,0.0
2023-08-11 07:35:00,340,818.0,675.962891
2023-08-11 07:35:00,341,817.0,674.344971
2023-08-11 07:35:00,342,166.0,135.0
2023-08-11 07:35:00,343,167.0,135.0
2023-08-11 07:35:00,344,0.0,0.0
2023-08-11 07:35:00,345,0.0,0.0
2023-08-11 07:35:00,346,114.0,80.0
2023-08-11 07:35:00,347,188.0,163.0
2023-08-11 07:35:00,348,0.0,0.0
2023-08-11 07:35:00,349,0.0,0.0
2023-08-11 07:35:00,350,0.0,0.0
2023-08-11 07:35:00,351,0.0,0.0
2023-08-11 07:35:00,352,0.0,0.0
2023-08-11 07:35:00,353,0.0,0.0
2023-08-11 07:35:00,354,0.0,0.0
2023-08-11 07:35:00,355,0.0,0.0
2023-08-11 07:35:00,356,0.0,0.0
2023-08-11 07:35:00,357,0.0,0.0
2023-08-11 07:35:00,358,0.0,0.0
2023-08-11 07:35:00,359,0.0,0.0
2023-08-11 07:35:00,360,0.0,0.0
2023-08-11 07:35:00,361,0.0,0.0
2023-08-11 07:35:00,362,0.0,0.0
2023-08-11 07:35:00,363,0.0,0.0
2023-08-11 07:35:00,366,0.0,0.0
2023-08-11 07:35:00,367,379.159668,355.0
2023-08-11 07:35:00,368,0.0,0.0
2023-08-11 07:35:00,369,0.0,0.0
2023-08-11 07:35:00,370,0.0,0.0
2023-08-11 07:35:00,371,0.0,0.0
2023-08-11 07:35:00,372,0.0,0.0
2023-08-11 07:35:00,373,0.0,0.0
2023-08-11 07:35:00,374,0.0,0.0
2023-08-11 07:35:00,375,0.0,0.0
2023-08-11 07:35:00,376,165.0,109.0
2023-08-11 07:35:00,377,0.0,0.0
2023-08-11 07:35:00,378,0.0,0.0
2023-08-11 07:35:00,379,0.0,0.0
2023-08-11 07:35:00,380,0.0,0.0
2023-08-11 07:35:00,381,0.0,0.0
2023-08-11 07:35:00,382,0.0,0.0
2023-08-11 07:35:00,383,0.0,0.0
2023-08-11 07:35:00,384,0.0,0.0
2023-08-11 07:35:00,385,271.5,181.090759
2023-08-11 07:35:00,386,0.0,0.0
2023-08-11 07:35:00,387,0.0,0.0
2023-08-11 07:35:00,388,271.0,181.319641
2023-08-11 07:35:00,389,271.0,180.709229
2023-08-11 07:35:00,390,275.0,202.0
2023-08-11 07:35:00,419,292.0,190.002136
2023-08-11 07:35:00,420,292.0,190.002136
2023-08-11 07:35:00,421,268.0,190.002136
2023-08-11 07:35:00,422,256.0,180.0
2023-08-11 07:35:00,423,256.0,180.0
2023-08-11 07:35:00,432,282.0,216.0
2023-08-11 07:35:00,433,374.645721,254.0
2023-08-11 07:35:00,434,268.5,180.013397
2023-08-11 07:35:00,435,268.5,180.013397
2023-08-11 07:35:00,436,271.0,180.013397
2023-08-11 07:35:00,437,271.0,180.013397
2023-08-11 07:35:00,438,272.0,208.0
2023-08-11 07:35:00,439,275.0,208.0
2023-08-11 07:35:00,440,156.5,120.0
2023-08-11 07:35:00,441,156.5,120.0
2023-08-11 07:35:00,442,170.0,120.0
2023-08-11 07:35:00,443,0.0,0.0
2023-08-11 07:35:00,444,0.0,0.0
2023-08-11 07:35:00,450,222.0,130.414734
2023-08-11 07:35:00,451,132.0,85.0
2023-08-11 07:35:00,452,242.0,130.124817
2023-08-11 07:35:00,453,132.0,85.0
2023-08-11 07:35:00,459,0.0,0.0
2023-08-11 07:35:00,467,0.0,0.0
2023-08-11 07:35:00,468,0.0,0.0
2023-08-11 07:35:00,469,0.983485,0.0
2023-08-11 07:35:00,471,15.0,7.0
2023-08-11 07:35:00,472,220.0,180.0
2023-08-11 07:35:00,473,126.0,90.0
2023-08-11 07:35:00,474,224.0,180.0
2023-08-11 07:35:00,475,125.0,90.0
2023-08-11 07:35:00,477,0.0,0.0
2023-08-11 07:35:00,478,248.0,164.0
2023-08-11 07:35:00,479,126.5,76.0
2023-08-11 07:35:00,480,246.0,164.0
2023-08-11 07:35:00,481,0.0,0.0
2023-08-11 07:35:00,482,126.5,76.0
2023-08-11 07:35:00,485,45.0,20.00061
2023-08-11 07:35:00,486,0.0,0.0
2023-08-11 07:35:00,487,0.0,0.0
2023-08-11 07:35:00,488,0.0,0.0
2023-08-11 07:35:00,489,994.0,795.0
2023-08-11 07:35:00,490,998.0,795.0
2023-08-11 07:35:00,491,964.0,791.0
2023-08-11 07:35:00,492,967.0,786.0
2023-08-11 07:35:00,493,991.0,795.0
2023-08-11 07:35:00,494,988.0,795.0
2023-08-11 07:35:00,495,0.0,0.0
2023-08-11 07:35:00,496,0.0,0.0
2023-08-11 07:35:00,497,0.0,0.0
2023-08-11 07:35:00,498,0.0,0.0
2023-08-11 07:35:00,499,0.0,0.0
2023-08-11 07:35:00,501,282.0,158.003479
2023-08-11 07:35:00,502,0.0,0.0
2023-08-11 07:35:00,503,0.0,0.0
2023-08-11 07:35:00,507,135.0,59.001785
2023-08-11 07:35:00,508,139.199997,106.0
2023-08-11 07:35:00,511,0.0,0.0
2023-08-11 07:35:00,512,0.0,0.0
2023-08-11 07:35:00,513,330.0,150.0
2023-08-11 07:35:00,514,139.0,120.0
2023-08-11 07:35:00,516,850.012939,749.988525
2023-08-11 07:35:00,521,939.0,750.324158
2023-08-11 07:35:00,522,939.0,757.808105
2023-08-11 07:35:00,523,0.0,0.0
2023-08-11 07:35:00,524,0.0,0.0
2023-08-11 07:35:00,525,0.0,0.0
2023-08-11 07:35:00,526,259.0,131.0
2023-08-11 07:35:00,527,1357.0,1058.099976
2023-08-11 07:35:00,528,259.0,131.0
2023-08-11 07:35:00,529,0.0,0.0
2023-08-11 07:35:00,530,716.826904,577.0
2023-08-11 07:35:00,533,0.0,0.0
2023-08-11 07:35:00,534,0.0,0.0
2023-08-11 07:35:00,535,0.0,0.0
2023-08-11 07:35:00,536,0.0,0.0
2023-08-11 07:35:00,537,0.0,0.0
2023-08-11 07:35:00,538,0.0,0.0
2023-08-11 07:35:00,539,335.0,168.0
2023-08-11 07:35:00,540,165.0,84.0
2023-08-11 07:35:00,541,0.0,0.0
2023-08-11 07:35:00,542,0.0,0.0
2023-08-11 07:35:00,544,1012.0,795.0
2023-08-11 07:35:00,545,1012.0,795.0
2023-08-11 07:35:00,546,354.0,186.0
2023-08-11 07:35:00,547,354.0,186.0
2023-08-11 07:35:00,548,326.0,254.0
2023-08-11 07:35:00,549,231.0,120.0
2023-08-11 07:35:00,550,118.0,90.0
2023-08-11 07:35:00,554,0.0,0.0
2023-08-11 07:35:00,555,703.033264,665.414062
2023-08-11 07:35:00,556,0.0,0.0
2023-08-11 07:35:00,557,0.0,0.0
2023-08-11 07:40:00,1,0.0,0.0
2023-08-11 07:40:00,2,0.0,0.0
2023-08-11 07:40:00,3,364.991486,330.0
2023-08-11 07:40:00,4,330.0,330.0
2023-08-11 07:40:00,5,351.428223,330.0
2023-08-11 07:40:00,6,345.228271,330.0
2023-08-11 07:40:00,7,354.010315,330.0
2023-08-11 07:40:00,8,330.0,330.0
2023-08-11 07:40:00,9,379.72049,330.0
2023-08-11 07:40:00,10,379.075714,330.0
2023-08-11 07:40:00,11,0.0,0.0
2023-08-11 07:40:00,12,0.0,0.0
2023-08-11 07:40:00,15,396.517822,396.517822
2023-08-11 07:40:00,16,358.593445,348.748779
2023-08-11 07:40:00,17,379.79483,379.79483
2023-08-11 07:40:00,18,385.08847,360.007477
2023-08-11 07:40:00,27,615.0,615.0
2023-08-11 07:40:00,28,0.0,0.0
2023-08-11 07:40:00,29,612.0,612.0
2023-08-11 07:40:00,33,0.0,0.0
2023-08-11 07:40:00,36,985.0,795.0
2023-08-11 07:40:00,37,974.0,795.0
2023-08-11 07:40:00,43,0.0,0.0
2023-08-11 07:40:00,46,280.765381,280.0
2023-08-11 07:40:00,47,307.510071,280.0
2023-08-11 07:40:00,48,347.321167,315.002228
2023-08-11 07:40:00,49,356.375031,315.101349
2023-08-11 07:40:00,50,354.589142,280.014557
2023-08-11 07:40:00,51,355.158264,280.014557
2023-08-11 07:40:00,52,0.0,0.0
2023-08-11 07:40:00,53,0.0,0.0
2023-08-11 07:40:00,54,0.0,0.0
2023-08-11 07:40:00,55,0.0,0.0
2023-08-11 07:40:00,56,0.0,0.0
2023-08-11 07:40:00,57,0.0,0.0
2023-08-11 07:40:00,58,0.0,0.0
2023-08-11 07:40:00,59,0.0,0.0
2023-08-11 07:40:00,60,0.0,0.0
2023-08-11 07:40:00,61,454.352051,354.352051
2023-08-11 07:40:00,62,452.676025,352.676025
2023-08-11 07:40:00,63,0.0,0.0
2023-08-11 07:40:00,64,309.983887,280.014557
2023-08-11 07:40:00,65,340.170441,294.247711
2023-08-11 07:40:00,66,341.335846,298.686188
2023-08-11 07:40:00,67,336.624542,315.374054
2023-08-11 07:40:00,68,346.302002,304.215729
2023-08-11 07:40:00,69,712.901978,689.962402
2023-08-11 07:40:00,70,711.447083,685.728027
2023-08-11 07:40:00,71,43.5,25.002136
2023-08-11 07:40:00,72,43.5,25.002136
2023-08-11 07:40:00,73,0.0,0.0
2023-08-11 07:40:00,74,0.0,0.0
2023-08-11 07:40:00,75,0.0,0.0
2023-08-11 07:40:00,76,0.0,0.0
2023-08-11 07:40:00,77,0.0,0.0
2023-08-11 07:40:00,78,0.0,0.0
2023-08-11 07:40:00,79,0.0,0.0
2023-08-11 07:40:00,80,0.0,0.0
2023-08-11 07:40:00,83,354.459991,320.353729
2023-08-11 07:40:00,84,348.390015,329.509247
2023-08-11 07:40:00,85,353.720001,320.0
2023-08-11 07:40:00,86,348.083954,320.0
2023-08-11 07:40:00,87,353.720001,329.583588
2023-08-11 07:40:00,88,351.58371,329.757294
2023-08-11 07:40:00,89,355.200012,330.003937
2023-08-11 07:40:00,90,352.342499,330.003937
2023-08-11 07:40:00,91,750.0,750.0
2023-08-11 07:40:00,92,947.169434,746.845947
2023-08-11 07:40:00,95,0.0,0.0
2023-08-11 07:40:00,96,0.0,0.0
2023-08-11 07:40:00,97,0.0,0.0
2023-08-11 07:40:00,98,0.0,0.0
2023-08-11 07:40:00,99,344.98111,249.004303
2023-08-11 07:40:00,100,0.0,0.0
2023-08-11 07:40:00,101,0.0,0.0
2023-08-11 07:40:00,102,0.0,0.0
2023-08-11 07:40:00,103,0.0,0.0
2023-08-11 07:40:00,104,0.0,0.0
2023-08-11 07:40:00,105,0.0,0.0
2023-08-11 07:40:00,106,0.0,0.0
2023-08-11 07:40:00,107,0.0,0.0
2023-08-11 07:40:00,108,0.0,0.0
2023-08-11 07:40:00,112,0.0,0.0
2023-08-11 07:40:00,113,38.0,38.0
2023-08-11 07:40:00,114,11.0,10.0
2023-08-11 07:40:00,115,750.045654,577.005859
2023-08-11 07:40:00,116,917.99292,750.045654
2023-08-11 07:40:00,117,104.5,60.000153
2023-08-11 07:40:00,118,104.5,60.000153
2023-08-11 07:40:00,119,104.5,60.000153
2023-08-11 07:40:00,120,104.5,60.000153
2023-08-11 07:40:00,126,0.0,0.0
2023-08-11 07:40:00,127,0.0,0.0
2023-08-11 07:40:00,128,991.0,750.0
2023-08-11 07:40:00,129,990.0,750.0
2023-08-11 07:40:00,130,0.0,0.0
2023-08-11 07:40:00,131,982.0,718.0
2023-08-11 07:40:00,132,938.0,758.0
2023-08-11 07:40:00,133,958.0,755.0
2023-08-11 07:40:00,134,180.760025,175.197556
2023-08-11 07:40:00,135,245.942398,210.0
2023-08-11 07:40:00,136,0.0,0.0
2023-08-11 07:40:00,137,0.0,0.0
2023-08-11 07:40:00,138,0.0,0.0
2023-08-11 07:40:00,139,285.5,198.0
2023-08-11 07:40:00,140,0.0,0.0
2023-08-11 07:40:00,141,136.0,94.0
2023-08-11 07:40:00,142,0.0,0.0
2023-08-11 07:40:00,143,0.0,0.0
2023-08-11 07:40:00,144,0.0,0.0
2023-08-11 07:40:00,145,0.0,0.0
2023-08-11 07:40:00,146,0.0,0.0
2023-08-11 07:40:00,147,0.0,0.0
2023-08-11 07:40:00,150,0.0,0.0
2023-08-11 07:40:00,151,0.0,0.0
2023-08-11 07:40:00,152,0.0,0.0
2023-08-11 07:40:00,153,0.0,0.0
2023-08-11 07:40:00,154,232.0,134.0
2023-08-11 07:40:00,155,122.0,67.0
2023-08-11 07:40:00,156,389.999847,340.0
2023-08-11 07:40:00,158,0.0,0.0
2023-08-11 07:40:00,159,1001.0,795.0
2023-08-11 07:40:00,160,0.0,0.0
2023-08-11 07:40:00,161,0.0,0.0
2023-08-11 07:40:00,162,0.0,0.0
2023-08-11 07:40:00,166,0.0,0.0
2023-08-11 07:40:00,167,0.0,0.0
2023-08-11 07:40:00,168,0.0,0.0
2023-08-11 07:40:00,169,0.0,0.0
2023-08-11 07:40:00,170,0.0,0.0
2023-08-11 07:40:00,171,0.0,0.0
2023-08-11 07:40:00,172,0.0,0.0
2023-08-11 07:40:00,173,0.0,0.0
2023-08-11 07:40:00,174,0.0,0.0
2023-08-11 07:40:00,175,0.0,0.0
2023-08-11 07:40:00,176,286.236908,153.633942
2023-08-11 07:40:00,177,148.0,107.0
2023-08-11 07:40:00,178,0.0,0.0
2023-08-11 07:40:00,179,0.0,0.0
2023-08-11 07:40:00,180,0.0,0.0
2023-08-11 07:40:00,181,151.0,115.997803
2023-08-11 07:40:00,182,151.0,115.997803
2023-08-11 07:40:00,183,174.0,120.0
2023-08-11 07:40:00,184,0.0,0.0
2023-08-11 07:40:00,185,0.0,0.0
2023-08-11 07:40:00,186,0.0,0.0
2023-08-11 07:40:00,187,0.0,0.0
2023-08-11 07:40:00,188,0.0,0.0
2023-08-11 07:40:00,189,0.0,0.0
2023-08-11 07:40:00,190,795.0,795.0
2023-08-11 07:40:00,191,995.0,795.0
2023-08-11 07:40:00,193,12.578156,11.999903
2023-08-11 07:40:00,194,12.578156,11.999903
2023-08-11 07:40:00,195,0.0,0.0
2023-08-11 07:40:00,196,0.0,0.0
2023-08-11 07:40:00,197,0.0,0.0
2023-08-11 07:40:00,198,200.0,120.0
2023-08-11 07:40:00,200,0.0,0.0
2023-08-11 07:40:00,207,0.0,0.0
2023-08-11 07:40:00,208,0.0,0.0
2023-08-11 07:40:00,209,0.0,0.0
2023-08-11 07:40:00,210,0.0,0.0
2023-08-11 07:40:00,211,0.0,0.0
2023-08-11 07:40:00,212,0.0,0.0
2023-08-11 07:40:00,213,0.0,0.0
2023-08-11 07:40:00,214,0.0,0.0
2023-08-11 07:40:00,215,0.0,0.0
2023-08-11 07:40:00,216,0.0,0.0
2023-08-11 07:40:00,217,22.5,20.99826
2023-08-11 07:40:00,218,22.5,20.99826
2023-08-11 07:40:00,219,22.5,20.99826
2023-08-11 07:40:00,220,22.5,20.99826
2023-08-11 07:40:00,231,0.0,0.0
2023-08-11 07:40:00,232,0.0,0.0
2023-08-11 07:40:00,233,0.0,0.0
2023-08-11 07:40:00,234,0.0,0.0
2023-08-11 07:40:00,237,0.0,0.0
2023-08-11 07:40:00,238,0.0,0.0
2023-08-11 07:40:00,240,280.0,200.0
2023-08-11 07:40:00,241,142.0,100.0
2023-08-11 07:40:00,242,0.0,0.0
2023-08-11 07:40:00,243,0.0,0.0
2023-08-11 07:40:00,244,0.0,0.0
2023-08-11 07:40:00,247,74.0,68.0
2023-08-11 07:40:00,248,10.010039,0.0
2023-08-11 07:40:00,249,153.666672,99.498901
2023-08-11 07:40:00,250,153.666672,99.279175
2023-08-11 07:40:00,251,153.666672,99.498901
2023-08-11 07:40:00,252,248.0,195.0
2023-08-11 07:40:00,253,0.0,0.0
2023-08-11 07:40:00,254,0.0,0.0
2023-08-11 07:40:00,255,241.5,167.0
2023-08-11 07:40:00,256,241.5,167.0
2023-08-11 07:40:00,257,261.0,216.0
2023-08-11 07:40:00,258,220.0,162.007477
2023-08-11 07:40:00,259,220.0,162.007477
2023-08-11 07:40:00,260,220.0,208.0
2023-08-11 07:40:00,264,10.000229,5.000229
2023-08-11 07:40:00,265,10.000229,5.000229
2023-08-11 07:40:00,266,0.0,0.0
2023-08-11 07:40:00,267,0.0,0.0
2023-08-11 07:40:00,268,0.0,0.0
2023-08-11 07:40:00,269,0.0,0.0
2023-08-11 07:40:00,270,0.0,0.0
2023-08-11 07:40:00,271,0.0,0.0
2023-08-11 07:40:00,272,0.0,0.0
2023-08-11 07:40:00,273,0.0,0.0
2023-08-11 07:40:00,274,0.0,0.0
2023-08-11 07:40:00,275,21.112778,0.0
2023-08-11 07:40:00,276,0.0,0.0
2023-08-11 07:40:00,277,155.0,100.0
2023-08-11 07:40:00,278,69.0,50.0
2023-08-11 07:40:00,279,0.0,0.0
2023-08-11 07:40:00,280,0.0,0.0
2023-08-11 07:40:00,281,0.0,0.0
2023-08-11 07:40:00,282,0.0,0.0
2023-08-11 07:40:00,283,0.0,0.0
2023-08-11 07:40:00,284,0.0,0.0
2023-08-11 07:40:00,285,0.0,0.0
2023-08-11 07:40:00,286,0.0,0.0
2023-08-11 07:40:00,287,21.978006,0.0
2023-08-11 07:40:00,288,0.0,0.0
2023-08-11 07:40:00,289,0.0,0.0
2023-08-11 07:40:00,290,0.0,0.0
2023-08-11 07:40:00,291,0.0,0.0
2023-08-11 07:40:00,292,0.0,0.0
2023-08-11 07:40:00,293,0.0,0.0
2023-08-11 07:40:00,294,0.0,0.0
2023-08-11 07:40:00,299,176.5,123.99823
2023-08-11 07:40:00,300,26.18535,0.0
2023-08-11 07:40:00,301,176.0,123.99823
2023-08-11 07:40:00,302,176.0,123.99823
2023-08-11 07:40:00,303,105.0,66.0
2023-08-11 07:40:00,304,210.0,132.0
2023-08-11 07:40:00,305,310.113403,215.001404
2023-08-11 07:40:00,306,353.0,286.0
2023-08-11 07:40:00,307,296.551025,200.004578
2023-08-11 07:40:00,308,141.5,119.995728
2023-08-11 07:40:00,309,141.5,119.995728
2023-08-11 07:40:00,310,161.0,122.0
2023-08-11 07:40:00,311,146.0,119.995728
2023-08-11 07:40:00,312,146.0,119.995728
2023-08-11 07:40:00,313,165.0,122.0
2023-08-11 07:40:00,314,25.546122,0.0
2023-08-11 07:40:00,315,26.118254,0.0
2023-08-11 07:40:00,316,0.0,0.0
2023-08-11 07:40:00,317,42.71069,0.0
2023-08-11 07:40:00,318,42.939903,0.0
2023-08-11 07:40:00,319,0.0,0.0
2023-08-11 07:40:00,320,154.5,122.0
2023-08-11 07:40:00,321,11.694335,0.0
2023-08-11 07:40:00,322,88.0,68.0
2023-08-11 07:40:00,323,165.5,122.0
2023-08-11 07:40:00,324,0.0,0.0
2023-08-11 07:40:00,325,88.0,68.0
2023-08-11 07:40:00,326,139.351334,135.0
2023-08-11 07:40:00,327,138.159195,135.0
2023-08-11 07:40:00,328,175.0,150.0
2023-08-11 07:40:00,329,0.0,0.0
2023-08-11 07:40:00,330,0.0,0.0
2023-08-11 07:40:00,331,780.0,644.627686
2023-08-11 07:40:00,332,813.0,645.706421
2023-08-11 07:40:00,333,0.0,0.0
2023-08-11 07:40:00,334,0.0,0.0
2023-08-11 07:40:00,335,0.0,0.0
2023-08-11 07:40:00,336,0.0,0.0
2023-08-11 07:40:00,337,0.0,0.0
2023-08-11 07:40:00,338,39.5,39.0
2023-08-11 07:40:00,339,0.0,0.0
2023-08-11 07:40:00,340,818.0,677.290405
2023-08-11 07:40:00,341,817.0,675.879883
2023-08-11 07:40:00,342,166.0,135.0
2023-08-11 07:40:00,343,167.0,135.0
2023-08-11 07:40:00,344,0.0,0.0
2023-08-11 07:40:00,345,0.0,0.0
2023-08-11 07:40:00,346,114.0,80.0
2023-08-11 07:40:00,347,188.0,163.0
2023-08-11 07:40:00,348,0.0,0.0
2023-08-11 07:40:00,349,0.0,0.0
2023-08-11 07:40:00,350,0.0,0.0
2023-08-11 07:40:00,351,0.0,0.0
2023-08-11 07:40:00,352,0.0,0.0
2023-08-11 07:40:00,353,0.0,0.0
2023-08-11 07:40:00,354,0.0,0.0
2023-08-11 07:40:00,355,0.0,0.0
2023-08-11 07:40:00,356,0.0,0.0
2023-08-11 07:40:00,357,0.0,0.0
2023-08-11 07:40:00,358,0.0,0.0
2023-08-11 07:40:00,359,0.0,0.0
2023-08-11 07:40:00,360,0.0,0.0
2023-08-11 07:40:00,361,0.0,0.0
2023-08-11 07:40:00,362,0.0,0.0
2023-08-11 07:40:00,363,0.0,0.0
2023-08-11 07:40:00,366,0.0,0.0
2023-08-11 07:40:00,367,379.159668,355.0
2023-08-11 07:40:00,368,0.0,0.0
2023-08-11 07:40:00,369,0.0,0.0
2023-08-11 07:40:00,370,0.0,0.0
2023-08-11 07:40:00,371,0.0,0.0
2023-08-11 07:40:00,372,0.0,0.0
2023-08-11 07:40:00,373,0.0,0.0
2023-08-11 07:40:00,374,0.0,0.0
2023-08-11 07:40:00,375,0.0,0.0
2023-08-11 07:40:00,376,45.495182,0.0
2023-08-11 07:40:00,377,18.03548,0.0
2023-08-11 07:40:00,378,0.0,0.0
2023-08-11 07:40:00,379,0.0,0.0
2023-08-11 07:40:00,380,0.0,0.0
2023-08-11 07:40:00,381,0.0,0.0
2023-08-11 07:40:00,382,0.0,0.0
2023-08-11 07:40:00,383,0.0,0.0
2023-08-11 07:40:00,384,0.0,0.0
2023-08-11 07:40:00,385,271.5,181.090759
2023-08-11 07:40:00,386,0.0,0.0
2023-08-11 07:40:00,387,19.641926,0.0
2023-08-11 07:40:00,388,271.0,181.319641
2023-08-11 07:40:00,389,271.0,180.755005
2023-08-11 07:40:00,390,275.0,202.0
2023-08-11 07:40:00,419,292.0,190.002136
2023-08-11 07:40:00,420,292.0,190.002136
2023-08-11 07:40:00,421,268.0,190.002136
2023-08-11 07:40:00,422,256.0,180.0
2023-08-11 07:40:00,423,256.0,180.0
2023-08-11 07:40:00,432,282.0,216.0
2023-08-11 07:40:00,433,374.068665,254.0
2023-08-11 07:40:00,434,268.5,180.013397
2023-08-11 07:40:00,435,268.5,180.013397
2023-08-11 07:40:00,436,271.0,180.013397
2023-08-11 07:40:00,437,271.0,180.013397
2023-08-11 07:40:00,438,272.0,208.0
2023-08-11 07:40:00,439,275.0,208.0
2023-08-11 07:40:00,440,156.5,120.0
2023-08-11 07:40:00,441,156.5,120.0
2023-08-11 07:40:00,442,170.0,120.0
2023-08-11 07:40:00,443,0.0,0.0
2023-08-11 07:40:00,444,0.0,0.0
2023-08-11 07:40:00,450,222.0,130.429993
2023-08-11 07:40:00,451,132.0,85.0
2023-08-11 07:40:00,452,242.0,130.124817
2023-08-11 07:40:00,453,132.0,85.0
2023-08-11 07:40:00,459,0.0,0.0
2023-08-11 07:40:00,467,0.0,0.0
2023-08-11 07:40:00,468,0.0,0.0
2023-08-11 07:40:00,469,0.986517,0.0
2023-08-11 07:40:00,471,15.0,7.0
2023-08-11 07:40:00,472,220.0,180.0
2023-08-11 07:40:00,473,126.0,90.0
2023-08-11 07:40:00,474,224.0,180.0
2023-08-11 07:40:00,475,125.0,90.0
2023-08-11 07:40:00,477,30.91116,0.0
2023-08-11 07:40:00,478,248.0,164.0
2023-08-11 07:40:00,479,126.5,76.0
2023-08-11 07:40:00,480,246.0,164.0
2023-08-11 07:40:00,481,0.0,0.0
2023-08-11 07:40:00,482,126.5,76.0
2023-08-11 07:40:00,485,45.0,20.00061
2023-08-11 07:40:00,486,0.0,0.0
2023-08-11 07:40:00,487,0.0,0.0
2023-08-11 07:40:00,488,0.0,0.0
2023-08-11 07:40:00,489,994.0,795.0
2023-08-11 07:40:00,490,998.0,795.0
2023-08-11 07:40:00,491,964.0,791.0
2023-08-11 07:40:00,492,967.0,786.0
2023-08-11 07:40:00,493,991.0,795.0
2023-08-11 07:40:00,494,988.0,795.0
2023-08-11 07:40:00,495,0.0,0.0
2023-08-11 07:40:00,496,0.0,0.0
2023-08-11 07:40:00,497,0.0,0.0
2023-08-11 07:40:00,498,0.0,0.0
2023-08-11 07:40:00,499,0.0,0.0
2023-08-11 07:40:00,501,282.0,158.003479
2023-08-11 07:40:00,502,0.0,0.0
2023-08-11 07:40:00,503,0.0,0.0
2023-08-11 07:40:00,507,135.0,59.001785
2023-08-11 07:40:00,508,139.199997,106.0
2023-08-11 07:40:00,511,0.0,0.0
2023-08-11 07:40:00,512,0.0,0.0
2023-08-11 07:40:00,513,330.0,150.0
2023-08-11 07:40:00,514,139.0,120.0
2023-08-11 07:40:00,516,850.012939,749.988525
2023-08-11 07:40:00,521,939.0,746.239868
2023-08-11 07:40:00,522,939.0,734.773193
2023-08-11 07:40:00,523,0.0,0.0
2023-08-11 07:40:00,524,0.0,0.0
2023-08-11 07:40:00,525,0.0,0.0
2023-08-11 07:40:00,526,259.0,131.0
2023-08-11 07:40:00,527,1357.0,1058.099976
2023-08-11 07:40:00,528,259.0,131.0
2023-08-11 07:40:00,529,0.0,0.0
2023-08-11 07:40:00,530,716.826904,577.0
2023-08-11 07:40:00,533,0.0,0.0
2023-08-11 07:40:00,534,0.0,0.0
2023-08-11 07:40:00,535,0.0,0.0
2023-08-11 07:40:00,536,0.0,0.0
2023-08-11 07:40:00,537,0.0,0.0
2023-08-11 07:40:00,538,0.0,0.0
2023-08-11 07:40:00,539,335.0,168.0
2023-08-11 07:40:00,540,165.0,84.0
2023-08-11 07:40:00,541,0.0,0.0
2023-08-11 07:40:00,542,0.0,0.0
2023-08-11 07:40:00,544,1012.0,795.0
2023-08-11 07:40:00,545,1012.0,795.0
2023-08-11 07:40:00,546,354.0,186.0
2023-08-11 07:40:00,547,354.0,186.0
2023-08-11 07:40:00,548,326.0,254.0
2023-08-11 07:40:00,549,231.0,120.0
2023-08-11 07:40:00,550,118.0,90.0
2023-08-11 07:40:00,554,0.0,0.0
2023-08-11 07:40:00,555,703.033264,665.414062
2023-08-11 07:40:00,556,0.0,0.0
2023-08-11 07:40:00,557,0.0,0.0
2023-08-11 07:45:00,1,0.0,0.0
2023-08-11 07:45:00,2,0.0,0.0
2023-08-11 07:45:00,3,364.991486,330.0
2023-08-11 07:45:00,4,364.991486,330.0
2023-08-11 07:45:00,5,364.991486,330.0
2023-08-11 07:45:00,6,364.991486,330.0
2023-08-11 07:45:00,7,379.993195,330.0
2023-08-11 07:45:00,8,379.53125,330.0
2023-08-11 07:45:00,9,379.72049,330.0
2023-08-11 07:45:00,10,379.075714,330.0
2023-08-11 07:45:00,11,0.0,0.0
2023-08-11 07:45:00,12,0.0,0.0
2023-08-11 07:45:00,15,422.05722,396.334717
2023-08-11 07:45:00,16,359.254761,359.254761
2023-08-11 07:45:00,17,406.26709,379.819733
2023-08-11 07:45:00,18,381.113892,360.007477
2023-08-11 07:45:00,27,615.0,615.0
2023-08-11 07:45:00,28,0.0,0.0
2023-08-11 07:45:00,29,612.0,612.0
2023-08-11 07:45:00,33,0.0,0.0
2023-08-11 07:45:00,36,985.0,795.0
2023-08-11 07:45:00,37,974.0,795.0
2023-08-11 07:45:00,43,0.0,0.0
2023-08-11 07:45:00,46,286.949158,280.0
2023-08-11 07:45:00,47,314.263306,280.0
2023-08-11 07:45:00,48,365.090607,315.002228
2023-08-11 07:45:00,49,365.115387,315.101349
2023-08-11 07:45:00,50,357.087585,280.014557
2023-08-11 07:45:00,51,359.692871,280.014557
2023-08-11 07:45:00,52,0.0,0.0
2023-08-11 07:45:00,53,0.0,0.0
2023-08-11 07:45:00,54,0.0,0.0
2023-08-11 07:45:00,55,0.0,0.0
2023-08-11 07:45:00,56,0.0,0.0
2023-08-11 07:45:00,57,0.0,0.0
2023-08-11 07:45:00,58,0.0,0.0
2023-08-11 07:45:00,59,0.0,0.0
2023-08-11 07:45:00,60,0.0,0.0
2023-08-11 07:45:00,61,460.602142,360.602142
2023-08-11 07:45:00,62,458.49411,358.49411
2023-08-11 07:45:00,63,0.0,0.0
2023-08-11 07:45:00,64,326.976837,280.014557
2023-08-11 07:45:00,65,340.170441,294.247711
2023-08-11 07:45:00,66,341.335846,298.661407
2023-08-11 07:45:00,67,336.624542,315.374054
2023-08-11 07:45:00,68,346.302002,304.215729
2023-08-11 07:45:00,69,712.901978,689.962402
2023-08-11 07:45:00,70,711.447083,685.728027
2023-08-11 07:45:00,71,43.5,25.002136
2023-08-11 07:45:00,72,43.5,25.002136
2023-08-11 07:45:00,73,0.0,0.0
2023-08-11 07:45:00,74,0.0,0.0
2023-08-11 07:45:00,75,0.0,0.0
2023-08-11 07:45:00,76,0.0,0.0
2023-08-11 07:45:00,77,0.0,0.0
2023-08-11 07:45:00,78,0.0,0.0
2023-08-11 07:45:00,79,0.0,0.0
2023-08-11 07:45:00,80,0.0,0.0
2023-08-11 07:45:00,83,354.459991,320.353729
2023-08-11 07:45:00,84,357.420013,329.509247
2023-08-11 07:45:00,85,353.720001,320.0
2023-08-11 07:45:00,86,352.980011,320.0
2023-08-11 07:45:00,87,353.720001,329.583588
2023-08-11 07:45:00,88,351.58371,329.757294
2023-08-11 07:45:00,89,355.200012,330.003937
2023-08-11 07:45:00,90,352.980011,330.003937
2023-08-11 07:45:00,91,750.0,750.0
2023-08-11 07:45:00,92,947.169434,772.446228
2023-08-11 07:45:00,95,0.0,0.0
2023-08-11 07:45:00,96,0.0,0.0
2023-08-11 07:45:00,97,0.0,0.0
2023-08-11 07:45:00,98,0.0,0.0
2023-08-11 07:45:00,99,349.011505,249.0
2023-08-11 07:45:00,100,0.0,0.0
2023-08-11 07:45:00,101,0.0,0.0
2023-08-11 07:45:00,102,0.0,0.0
2023-08-11 07:45:00,103,0.0,0.0
2023-08-11 07:45:00,104,0.0,0.0
2023-08-11 07:45:00,105,0.0,0.0
2023-08-11 07:45:00,106,0.0,0.0
2023-08-11 07:45:00,107,0.0,0.0
2023-08-11 07:45:00,108,0.0,0.0
2023-08-11 07:45:00,112,0.0,0.0
2023-08-11 07:45:00,113,38.0,38.0
2023-08-11 07:45:00,114,11.0,10.0
2023-08-11 07:45:00,115,750.045654,577.005859
2023-08-11 07:45:00,116,917.99292,750.045654
2023-08-11 07:45:00,117,104.5,60.000153
2023-08-11 07:45:00,118,104.5,60.000153
2023-08-11 07:45:00,119,104.5,60.000153
2023-08-11 07:45:00,120,104.5,60.000153
2023-08-11 07:45:00,126,0.0,0.0
2023-08-11 07:45:00,127,0.0,0.0
2023-08-11 07:45:00,128,991.0,750.0
2023-08-11 07:45:00,129,990.0,750.0
2023-08-11 07:45:00,130,0.0,0.0
2023-08-11 07:45:00,131,982.0,718.0
2023-08-11 07:45:00,132,938.0,758.0
2023-08-11 07:45:00,133,958.0,755.0
2023-08-11 07:45:00,134,181.20282,175.384506
2023-08-11 07:45:00,135,263.696045,210.0
2023-08-11 07:45:00,136,0.0,0.0
2023-08-11 07:45:00,137,0.0,0.0
2023-08-11 07:45:00,138,0.0,0.0
2023-08-11 07:45:00,139,285.5,198.0
2023-08-11 07:45:00,140,0.0,0.0
2023-08-11 07:45:00,141,136.0,94.0
2023-08-11 07:45:00,142,0.0,0.0
2023-08-11 07:45:00,143,0.0,0.0
2023-08-11 07:45:00,144,0.0,0.0
2023-08-11 07:45:00,145,0.0,0.0
2023-08-11 07:45:00,146,0.0,0.0
2023-08-11 07:45:00,147,0.0,0.0
2023-08-11 07:45:00,150,0.0,0.0
2023-08-11 07:45:00,151,0.0,0.0
2023-08-11 07:45:00,152,0.0,0.0
2023-08-11 07:45:00,153,0.0,0.0
2023-08-11 07:45:00,154,232.0,134.0
2023-08-11 07:45:00,155,122.0,67.0
2023-08-11 07:45:00,156,389.999847,340.0
2023-08-11 07:45:00,158,0.0,0.0
2023-08-11 07:45:00,159,1001.0,795.0
2023-08-11 07:45:00,160,0.0,0.0
2023-08-11 07:45:00,161,0.0,0.0
2023-08-11 07:45:00,162,0.0,0.0
2023-08-11 07:45:00,166,0.0,0.0
2023-08-11 07:45:00,167,0.0,0.0
2023-08-11 07:45:00,168,0.0,0.0
2023-08-11 07:45:00,169,0.0,0.0
2023-08-11 07:45:00,170,0.0,0.0
2023-08-11 07:45:00,171,0.0,0.0
2023-08-11 07:45:00,172,0.0,0.0
2023-08-11 07:45:00,173,0.0,0.0
2023-08-11 07:45:00,174,0.0,0.0
2023-08-11 07:45:00,175,0.0,0.0
2023-08-11 07:45:00,176,285.931732,153.40506
2023-08-11 07:45:00,177,148.0,107.0
2023-08-11 07:45:00,178,0.0,0.0
2023-08-11 07:45:00,179,0.0,0.0
2023-08-11 07:45:00,180,0.0,0.0
2023-08-11 07:45:00,181,151.0,115.997803
2023-08-11 07:45:00,182,151.0,115.997803
2023-08-11 07:45:00,183,174.0,120.0
2023-08-11 07:45:00,184,0.0,0.0
2023-08-11 07:45:00,185,0.0,0.0
2023-08-11 07:45:00,186,0.0,0.0
2023-08-11 07:45:00,187,0.0,0.0
2023-08-11 07:45:00,188,0.0,0.0
2023-08-11 07:45:00,189,0.0,0.0
2023-08-11 07:45:00,190,795.0,795.0
2023-08-11 07:45:00,191,995.0,795.0
2023-08-11 07:45:00,193,12.578156,11.999903
2023-08-11 07:45:00,194,12.578156,11.999903
2023-08-11 07:45:00,195,0.0,0.0
2023-08-11 07:45:00,196,0.0,0.0
2023-08-11 07:45:00,197,0.0,0.0
2023-08-11 07:45:00,198,200.0,120.0
2023-08-11 07:45:00,200,0.0,0.0
2023-08-11 07:45:00,207,0.0,0.0
2023-08-11 07:45:00,208,0.0,0.0
2023-08-11 07:45:00,209,0.0,0.0
2023-08-11 07:45:00,210,0.0,0.0
2023-08-11 07:45:00,211,0.0,0.0
2023-08-11 07:45:00,212,0.0,0.0
2023-08-11 07:45:00,213,0.0,0.0
2023-08-11 07:45:00,214,0.0,0.0
2023-08-11 07:45:00,215,0.0,0.0
2023-08-11 07:45:00,216,0.0,0.0
2023-08-11 07:45:00,217,22.5,20.99826
2023-08-11 07:45:00,218,22.5,20.99826
2023-08-11 07:45:00,219,22.5,20.99826
2023-08-11 07:45:00,220,22.5,20.99826
2023-08-11 07:45:00,231,0.0,0.0
2023-08-11 07:45:00,232,0.0,0.0
2023-08-11 07:45:00,233,0.0,0.0
2023-08-11 07:45:00,234,0.0,0.0
2023-08-11 07:45:00,237,0.0,0.0
2023-08-11 07:45:00,238,0.0,0.0
2023-08-11 07:45:00,240,280.0,200.0
2023-08-11 07:45:00,241,142.0,100.0
2023-08-11 07:45:00,242,0.0,0.0
2023-08-11 07:45:00,243,0.0,0.0
2023-08-11 07:45:00,244,0.0,0.0
2023-08-11 07:45:00,247,74.0,68.0
2023-08-11 07:45:00,248,10.371002,0.0
2023-08-11 07:45:00,249,153.666672,99.46228
2023-08-11 07:45:00,250,153.666672,99.242554
2023-08-11 07:45:00,251,153.666672,99.46228
2023-08-11 07:45:00,252,248.0,195.0
2023-08-11 07:45:00,253,0.0,0.0
2023-08-11 07:45:00,254,0.0,0.0
2023-08-11 07:45:00,255,241.5,167.0
2023-08-11 07:45:00,256,241.5,167.0
2023-08-11 07:45:00,257,261.0,216.0
2023-08-11 07:45:00,258,220.0,162.007477
2023-08-11 07:45:00,259,220.0,162.007477
2023-08-11 07:45:00,260,220.0,208.0
2023-08-11 07:45:00,264,10.000229,5.000229
2023-08-11 07:45:00,265,10.000229,5.000229
2023-08-11 07:45:00,266,0.0,0.0
2023-08-11 07:45:00,267,0.0,0.0
2023-08-11 07:45:00,268,0.0,0.0
2023-08-11 07:45:00,269,0.0,0.0
2023-08-11 07:45:00,270,0.0,0.0
2023-08-11 07:45:00,271,0.0,0.0
2023-08-11 07:45:00,272,0.0,0.0
2023-08-11 07:45:00,273,0.0,0.0
2023-08-11 07:45:00,274,0.0,0.0
2023-08-11 07:45:00,275,27.73671,0.0
2023-08-11 07:45:00,276,0.0,0.0
2023-08-11 07:45:00,277,155.0,100.0
2023-08-11 07:45:00,278,69.0,50.0
2023-08-11 07:45:00,279,0.0,0.0
2023-08-11 07:45:00,280,0.0,0.0
2023-08-11 07:45:00,281,0.0,0.0
2023-08-11 07:45:00,282,0.0,0.0
2023-08-11 07:45:00,283,0.0,0.0
2023-08-11 07:45:00,284,0.0,0.0
2023-08-11 07:45:00,285,0.0,0.0
2023-08-11 07:45:00,286,0.0,0.0
2023-08-11 07:45:00,287,29.413607,0.0
2023-08-11 07:45:00,288,0.0,0.0
2023-08-11 07:45:00,289,0.0,0.0
2023-08-11 07:45:00,290,0.0,0.0
2023-08-11 07:45:00,291,0.0,0.0
2023-08-11 07:45:00,292,0.0,0.0
2023-08-11 07:45:00,293,0.0,0.0
2023-08-11 07:45:00,294,0.0,0.0
2023-08-11 07:45:00,299,176.5,123.99823
2023-08-11 07:45:00,300,28.339895,0.0
2023-08-11 07:45:00,301,176.0,123.99823
2023-08-11 07:45:00,302,176.0,123.99823
2023-08-11 07:45:00,303,105.0,66.0
2023-08-11 07:45:00,304,210.0,132.0
2023-08-11 07:45:00,305,310.030273,215.001404
2023-08-11 07:45:00,306,353.0,286.0
2023-08-11 07:45:00,307,296.581757,200.004578
2023-08-11 07:45:00,308,141.5,119.995728
2023-08-11 07:45:00,309,141.5,119.995728
2023-08-11 07:45:00,310,161.0,122.0
2023-08-11 07:45:00,311,146.0,119.995728
2023-08-11 07:45:00,312,146.0,119.995728
2023-08-11 07:45:00,313,165.0,122.0
2023-08-11 07:45:00,314,145.0,117.0
2023-08-11 07:45:00,315,145.0,117.0
2023-08-11 07:45:00,316,0.0,0.0
2023-08-11 07:45:00,317,140.5,117.0
2023-08-11 07:45:00,318,140.5,117.0
2023-08-11 07:45:00,319,0.0,0.0
2023-08-11 07:45:00,320,154.5,122.0
2023-08-11 07:45:00,321,154.5,122.0
2023-08-11 07:45:00,322,176.0,136.0
2023-08-11 07:45:00,323,165.5,122.0
2023-08-11 07:45:00,324,0.0,0.0
2023-08-11 07:45:00,325,88.0,68.0
2023-08-11 07:45:00,326,140.743729,135.0
2023-08-11 07:45:00,327,137.873062,135.0
2023-08-11 07:45:00,328,175.0,150.0
2023-08-11 07:45:00,329,0.0,0.0
2023-08-11 07:45:00,330,0.0,0.0
2023-08-11 07:45:00,331,780.0,644.669189
2023-08-11 07:45:00,332,813.0,645.706421
2023-08-11 07:45:00,333,0.0,0.0
2023-08-11 07:45:00,334,0.0,0.0
2023-08-11 07:45:00,335,0.0,0.0
2023-08-11 07:45:00,336,0.0,0.0
2023-08-11 07:45:00,337,0.0,0.0
2023-08-11 07:45:00,338,39.5,39.0
2023-08-11 07:45:00,339,0.0,0.0
2023-08-11 07:45:00,340,818.0,677.788208
2023-08-11 07:45:00,341,817.0,676.668091
2023-08-11 07:45:00,342,166.0,135.0
2023-08-11 07:45:00,343,167.0,135.0
2023-08-11 07:45:00,344,0.0,0.0
2023-08-11 07:45:00,345,0.0,0.0
2023-08-11 07:45:00,346,114.0,80.0
2023-08-11 07:45:00,347,188.0,163.0
2023-08-11 07:45:00,348,0.0,0.0
2023-08-11 07:45:00,349,0.0,0.0
2023-08-11 07:45:00,350,0.0,0.0
2023-08-11 07:45:00,351,0.0,0.0
2023-08-11 07:45:00,352,0.0,0.0
2023-08-11 07:45:00,353,0.0,0.0
2023-08-11 07:45:00,354,0.0,0.0
2023-08-11 07:45:00,355,0.0,0.0
2023-08-11 07:45:00,356,0.0,0.0
2023-08-11 07:45:00,357,0.0,0.0
2023-08-11 07:45:00,358,0.0,0.0
2023-08-11 07:45:00,359,0.0,0.0
2023-08-11 07:45:00,360,0.0,0.0
2023-08-11 07:45:00,361,0.0,0.0
2023-08-11 07:45:00,362,0.0,0.0
2023-08-11 07:45:00,363,0.0,0.0
2023-08-11 07:45:00,366,0.0,0.0
2023-08-11 07:45:00,367,379.159668,355.0
2023-08-11 07:45:00,368,0.0,0.0
2023-08-11 07:45:00,369,0.0,0.0
2023-08-11 07:45:00,370,0.0,0.0
2023-08-11 07:45:00,371,0.0,0.0
2023-08-11 07:45:00,372,0.0,0.0
2023-08-11 07:45:00,373,0.0,0.0
2023-08-11 07:45:00,374,0.0,0.0
2023-08-11 07:45:00,375,0.0,0.0
2023-08-11 07:45:00,376,165.0,116.662704
2023-08-11 07:45:00,377,165.0,116.662704
2023-08-11 07:45:00,378,0.0,0.0
2023-08-11 07:45:00,379,0.0,0.0
2023-08-11 07:45:00,380,0.0,0.0
2023-08-11 07:45:00,381,0.0,0.0
2023-08-11 07:45:00,382,0.0,0.0
2023-08-11 07:45:00,383,0.0,0.0
2023-08-11 07:45:00,384,0.0,0.0
2023-08-11 07:45:00,385,271.5,181.090759
2023-08-11 07:45:00,386,0.0,0.0
2023-08-11 07:45:00,387,137.5,101.0
2023-08-11 07:45:00,388,271.0,181.319641
2023-08-11 07:45:00,389,271.0,180.755005
2023-08-11 07:45:00,390,275.0,202.0
2023-08-11 07:45:00,419,292.0,190.002136
2023-08-11 07:45:00,420,292.0,190.002136
2023-08-11 07:45:00,421,268.0,190.002136
2023-08-11 07:45:00,422,256.0,180.0
2023-08-11 07:45:00,423,256.0,180.0
2023-08-11 07:45:00,432,282.0,216.0
2023-08-11 07:45:00,433,374.416382,254.0
2023-08-11 07:45:00,434,268.5,180.013397
2023-08-11 07:45:00,435,268.5,180.013397
2023-08-11 07:45:00,436,271.0,180.013397
2023-08-11 07:45:00,437,271.0,180.013397
2023-08-11 07:45:00,438,272.0,208.0
2023-08-11 07:45:00,439,275.0,208.0
2023-08-11 07:45:00,440,156.5,120.0
2023-08-11 07:45:00,441,156.5,120.0
2023-08-11 07:45:00,442,170.0,120.0
2023-08-11 07:45:00,443,0.0,0.0
2023-08-11 07:45:00,444,0.0,0.0
2023-08-11 07:45:00,450,222.0,130.429993
2023-08-11 07:45:00,451,132.0,85.0
2023-08-11 07:45:00,452,242.0,130.124817
2023-08-11 07:45:00,453,132.0,85.0
2023-08-11 07:45:00,459,0.0,0.0
2023-08-11 07:45:00,467,0.0,0.0
2023-08-11 07:45:00,468,0.0,0.0
2023-08-11 07:45:00,469,0.98907,0.0
2023-08-11 07:45:00,471,15.0,7.0
2023-08-11 07:45:00,472,220.0,180.0
2023-08-11 07:45:00,473,126.0,90.0
2023-08-11 07:45:00,474,224.0,180.0
2023-08-11 07:45:00,475,125.0,90.0
2023-08-11 07:45:00,477,248.0,164.0
2023-08-11 07:45:00,478,248.0,164.0
2023-08-11 07:45:00,479,253.0,152.0
2023-08-11 07:45:00,480,246.0,164.0
2023-08-11 07:45:00,481,0.0,0.0
2023-08-11 07:45:00,482,126.5,76.0
2023-08-11 07:45:00,485,45.0,20.00061
2023-08-11 07:45:00,486,0.0,0.0
2023-08-11 07:45:00,487,0.0,0.0
2023-08-11 07:45:00,488,0.0,0.0
2023-08-11 07:45:00,489,994.0,795.0
2023-08-11 07:45:00,490,997.0,795.0
2023-08-11 07:45:00,491,964.0,791.0
2023-08-11 07:45:00,492,967.0,786.0
2023-08-11 07:45:00,493,991.0,795.0
2023-08-11 07:45:00,494,988.0,795.0
2023-08-11 07:45:00,495,0.0,0.0
2023-08-11 07:45:00,496,0.0,0.0
2023-08-11 07:45:00,497,0.0,0.0
2023-08-11 07:45:00,498,0.0,0.0
2023-08-11 07:45:00,499,0.0,0.0
2023-08-11 07:45:00,501,282.0,158.003479
2023-08-11 07:45:00,502,0.0,0.0
2023-08-11 07:45:00,503,0.0,0.0
2023-08-11 07:45:00,507,135.0,59.001785
2023-08-11 07:45:00,508,139.199997,106.0
2023-08-11 07:45:00,511,0.0,0.0
2023-08-11 07:45:00,512,0.0,0.0
2023-08-11 07:45:00,513,330.0,150.0
2023-08-11 07:45:00,514,139.0,120.0
2023-08-11 07:45:00,516,850.012939,749.988525
2023-08-11 07:45:00,521,939.0,761.576355
2023-08-11 07:45:00,522,939.0,745.784363
2023-08-11 07:45:00,523,0.0,0.0
2023-08-11 07:45:00,524,0.0,0.0
2023-08-11 07:45:00,525,0.0,0.0
2023-08-11 07:45:00,526,259.0,131.0
2023-08-11 07:45:00,527,1357.0,1058.099976
2023-08-11 07:45:00,528,259.0,131.0
2023-08-11 07:45:00,529,0.0,0.0
2023-08-11 07:45:00,530,716.826904,577.0
2023-08-11 07:45:00,533,0.0,0.0
2023-08-11 07:45:00,534,0.0,0.0
2023-08-11 07:45:00,535,0.0,0.0
2023-08-11 07:45:00,536,0.0,0.0
2023-08-11 07:45:00,537,0.0,0.0
2023-08-11 07:45:00,538,0.0,0.0
2023-08-11 07:45:00,539,335.0,168.0
2023-08-11 07:45:00,540,165.0,84.0
2023-08-11 07:45:00,541,0.0,0.0
2023-08-11 07:45:00,542,0.0,0.0
2023-08-11 07:45:00,544,1012.0,795.0
2023-08-11 07:45:00,545,1012.0,795.0
2023-08-11 07:45:00,546,354.0,186.0
2023-08-11 07:45:00,547,354.0,186.0
2023-08-11 07:45:00,548,326.0,254.0
2023-08-11 07:45:00,549,231.0,120.0
2023-08-11 07:45:00,550,118.0,90.0
2023-08-11 07:45:00,554,0.0,0.0
2023-08-11 07:45:00,555,703.033264,665.414062
2023-08-11 07:45:00,556,0.0,0.0
2023-08-11 07:45:00,557,0.0,0.0
2023-08-11 07:50:00,1,0.0,0.0
2023-08-11 07:50:00,2,0.0,0.0
2023-08-11 07:50:00,3,364.991486,330.0
2023-08-11 07:50:00,4,339.379578,330.0
2023-08-11 07:50:00,5,364.991486,330.0
2023-08-11 07:50:00,6,364.991486,330.0
2023-08-11 07:50:00,7,379.993195,330.0
2023-08-11 07:50:00,8,374.863892,330.0
2023-08-11 07:50:00,9,379.72049,330.0
2023-08-11 07:50:00,10,379.075714,330.0
2023-08-11 07:50:00,11,0.0,0.0
2023-08-11 07:50:00,12,0.0,0.0
2023-08-11 07:50:00,15,427.051636,396.42627
2023-08-11 07:50:00,16,368.456055,368.456055
2023-08-11 07:50:00,17,405.199677,379.819733
2023-08-11 07:50:00,18,385.901855,365.016266
2023-08-11 07:50:00,27,615.0,615.0
2023-08-11 07:50:00,28,0.0,0.0
2023-08-11 07:50:00,29,612.0,612.0
2023-08-11 07:50:00,33,0.0,0.0
2023-08-11 07:50:00,36,982.0,795.0
2023-08-11 07:50:00,37,974.0,795.0
2023-08-11 07:50:00,43,0.0,0.0
2023-08-11 07:50:00,46,309.485504,280.0
2023-08-11 07:50:00,47,319.22348,280.0
2023-08-11 07:50:00,48,365.090607,315.002228
2023-08-11 07:50:00,49,358.84314,315.101349
2023-08-11 07:50:00,50,349.636292,280.014557
2023-08-11 07:50:00,51,358.513489,280.014557
2023-08-11 07:50:00,52,0.0,0.0
2023-08-11 07:50:00,53,0.0,0.0
2023-08-11 07:50:00,54,0.0,0.0
2023-08-11 07:50:00,55,0.0,0.0
2023-08-11 07:50:00,56,0.0,0.0
2023-08-11 07:50:00,57,0.0,0.0
2023-08-11 07:50:00,58,0.0,0.0
2023-08-11 07:50:00,59,0.0,0.0
2023-08-11 07:50:00,60,0.0,0.0
2023-08-11 07:50:00,61,460.119781,360.119781
2023-08-11 07:50:00,62,454.501892,354.501892
2023-08-11 07:50:00,63,0.0,0.0
2023-08-11 07:50:00,64,325.292877,280.014557
2023-08-11 07:50:00,65,340.170441,294.247711
2023-08-11 07:50:00,66,341.335846,298.661407
2023-08-11 07:50:00,67,336.624542,315.374054
2023-08-11 07:50:00,68,346.302002,304.215729
2023-08-11 07:50:00,69,712.901978,689.962402
2023-08-11 07:50:00,70,711.447083,685.728027
2023-08-11 07:50:00,71,43.5,25.002136
2023-08-11 07:50:00,72,43.5,25.002136
2023-08-11 07:50:00,73,0.0,0.0
2023-08-11 07:50:00,74,0.0,0.0
2023-08-11 07:50:00,75,0.0,0.0
2023-08-11 07:50:00,76,0.0,0.0
2023-08-11 07:50:00,77,0.0,0.0
2023-08-11 07:50:00,78,0.0,0.0
2023-08-11 07:50:00,79,0.0,0.0
2023-08-11 07:50:00,80,0.0,0.0
2023-08-11 07:50:00,83,354.459991,320.353729
2023-08-11 07:50:00,84,357.420013,329.509247
2023-08-11 07:50:00,85,353.720001,320.0
2023-08-11 07:50:00,86,352.980011,320.0
2023-08-11 07:50:00,87,353.720001,329.583588
2023-08-11 07:50:00,88,351.58371,329.757294
2023-08-11 07:50:00,89,355.200012,330.003937
2023-08-11 07:50:00,90,352.980011,330.003937
2023-08-11 07:50:00,91,750.0,750.0
2023-08-11 07:50:00,92,947.169434,752.496033
2023-08-11 07:50:00,95,0.0,0.0
2023-08-11 07:50:00,96,0.0,0.0
2023-08-11 07:50:00,97,0.0,0.0
2023-08-11 07:50:00,98,0.0,0.0
2023-08-11 07:50:00,99,348.617615,249.0
2023-08-11 07:50:00,100,0.0,0.0
2023-08-11 07:50:00,101,0.0,0.0
2023-08-11 07:50:00,102,0.0,0.0
2023-08-11 07:50:00,103,0.0,0.0
2023-08-11 07:50:00,104,0.0,0.0
2023-08-11 07:50:00,105,0.0,0.0
2023-08-11 07:50:00,106,0.0,0.0
2023-08-11 07:50:00,107,0.0,0.0
2023-08-11 07:50:00,108,0.0,0.0
2023-08-11 07:50:00,112,0.0,0.0
2023-08-11 07:50:00,113,37.5,30.0
2023-08-11 07:50:00,114,11.0,10.0
2023-08-11 07:50:00,115,921.0,750.045654
2023-08-11 07:50:00,116,917.99292,750.045654
2023-08-11 07:50:00,117,104.5,60.000153
2023-08-11 07:50:00,118,104.5,60.000153
2023-08-11 07:50:00,119,104.5,60.000153
2023-08-11 07:50:00,120,104.5,60.000153
2023-08-11 07:50:00,126,0.0,0.0
2023-08-11 07:50:00,127,0.0,0.0
2023-08-11 07:50:00,128,991.0,750.0
2023-08-11 07:50:00,129,990.0,750.0
2023-08-11 07:50:00,130,0.0,0.0
2023-08-11 07:50:00,131,982.0,718.0
2023-08-11 07:50:00,132,938.0,758.0
2023-08-11 07:50:00,133,958.0,755.0
2023-08-11 07:50:00,134,181.990295,175.291061
2023-08-11 07:50:00,135,262.810059,210.0
2023-08-11 07:50:00,136,0.0,0.0
2023-08-11 07:50:00,137,0.0,0.0
2023-08-11 07:50:00,138,0.0,0.0
2023-08-11 07:50:00,139,285.5,198.0
2023-08-11 07:50:00,140,0.0,0.0
2023-08-11 07:50:00,141,136.0,94.0
2023-08-11 07:50:00,142,0.0,0.0
2023-08-11 07:50:00,143,0.0,0.0
2023-08-11 07:50:00,144,0.0,0.0
2023-08-11 07:50:00,145,0.0,0.0
2023-08-11 07:50:00,146,0.0,0.0
2023-08-11 07:50:00,147,0.0,0.0
2023-08-11 07:50:00,150,0.0,0.0
2023-08-11 07:50:00,151,0.0,0.0
2023-08-11 07:50:00,152,0.0,0.0
2023-08-11 07:50:00,153,0.0,0.0
2023-08-11 07:50:00,154,232.0,134.0
2023-08-11 07:50:00,155,122.0,67.0
2023-08-11 07:50:00,156,389.999847,340.0
2023-08-11 07:50:00,158,0.0,0.0
2023-08-11 07:50:00,159,1001.0,795.0
2023-08-11 07:50:00,160,0.0,0.0
2023-08-11 07:50:00,161,0.0,0.0
2023-08-11 07:50:00,162,0.0,0.0
2023-08-11 07:50:00,166,0.0,0.0
2023-08-11 07:50:00,167,0.0,0.0
2023-08-11 07:50:00,168,0.0,0.0
2023-08-11 07:50:00,169,0.0,0.0
2023-08-11 07:50:00,170,0.0,0.0
2023-08-11 07:50:00,171,0.0,0.0
2023-08-11 07:50:00,172,0.0,0.0
2023-08-11 07:50:00,173,0.0,0.0
2023-08-11 07:50:00,174,0.0,0.0
2023-08-11 07:50:00,175,0.0,0.0
2023-08-11 07:50:00,176,286.160614,153.557648
2023-08-11 07:50:00,177,148.0,107.0
2023-08-11 07:50:00,178,0.0,0.0
2023-08-11 07:50:00,179,0.0,0.0
2023-08-11 07:50:00,180,0.0,0.0
2023-08-11 07:50:00,181,151.0,115.997803
2023-08-11 07:50:00,182,151.0,115.997803
2023-08-11 07:50:00,183,174.0,120.0
2023-08-11 07:50:00,184,0.0,0.0
2023-08-11 07:50:00,185,0.0,0.0
2023-08-11 07:50:00,186,0.0,0.0
2023-08-11 07:50:00,187,0.0,0.0
2023-08-11 07:50:00,188,0.0,0.0
2023-08-11 07:50:00,189,0.0,0.0
2023-08-11 07:50:00,190,795.0,795.0
2023-08-11 07:50:00,191,995.0,795.0
2023-08-11 07:50:00,193,12.578156,11.999903
2023-08-11 07:50:00,194,12.578156,11.999903
2023-08-11 07:50:00,195,0.0,0.0
2023-08-11 07:50:00,196,0.0,0.0
2023-08-11 07:50:00,197,0.0,0.0
2023-08-11 07:50:00,198,0.0,0.0
2023-08-11 07:50:00,200,0.0,0.0
2023-08-11 07:50:00,207,0.0,0.0
2023-08-11 07:50:00,208,0.0,0.0
2023-08-11 07:50:00,209,0.0,0.0
2023-08-11 07:50:00,210,0.0,0.0
2023-08-11 07:50:00,211,0.0,0.0
2023-08-11 07:50:00,212,0.0,0.0
2023-08-11 07:50:00,213,0.0,0.0
2023-08-11 07:50:00,214,0.0,0.0
2023-08-11 07:50:00,215,0.0,0.0
2023-08-11 07:50:00,216,0.0,0.0
2023-08-11 07:50:00,217,22.5,20.99826
2023-08-11 07:50:00,218,22.5,20.99826
2023-08-11 07:50:00,219,22.5,20.99826
2023-08-11 07:50:00,220,22.5,20.99826
2023-08-11 07:50:00,231,0.0,0.0
2023-08-11 07:50:00,232,0.0,0.0
2023-08-11 07:50:00,233,0.0,0.0
2023-08-11 07:50:00,234,0.0,0.0
2023-08-11 07:50:00,237,0.0,0.0
2023-08-11 07:50:00,238,0.0,0.0
2023-08-11 07:50:00,240,280.0,200.0
2023-08-11 07:50:00,241,142.0,100.0
2023-08-11 07:50:00,242,0.0,0.0
2023-08-11 07:50:00,243,0.0,0.0
2023-08-11 07:50:00,244,0.0,0.0
2023-08-11 07:50:00,247,74.0,68.0
2023-08-11 07:50:00,248,11.099195,0.0
2023-08-11 07:50:00,249,153.666672,99.498901
2023-08-11 07:50:00,250,153.666672,99.334106
2023-08-11 07:50:00,251,153.666672,99.498901
2023-08-11 07:50:00,252,248.0,195.0
2023-08-11 07:50:00,253,0.0,0.0
2023-08-11 07:50:00,254,0.0,0.0
2023-08-11 07:50:00,255,241.5,167.0
2023-08-11 07:50:00,256,241.5,167.0
2023-08-11 07:50:00,257,261.0,216.0
2023-08-11 07:50:00,258,220.0,162.007477
2023-08-11 07:50:00,259,220.0,162.007477
2023-08-11 07:50:00,260,220.0,208.0
2023-08-11 07:50:00,264,10.000229,5.000229
2023-08-11 07:50:00,265,10.000229,5.000229
2023-08-11 07:50:00,266,0.0,0.0
2023-08-11 07:50:00,267,0.0,0.0
2023-08-11 07:50:00,268,0.0,0.0
2023-08-11 07:50:00,269,0.0,0.0
2023-08-11 07:50:00,270,0.0,0.0
2023-08-11 07:50:00,271,0.0,0.0
2023-08-11 07:50:00,272,0.0,0.0
2023-08-11 07:50:00,273,0.0,0.0
2023-08-11 07:50:00,274,0.0,0.0
2023-08-11 07:50:00,275,28.15411,0.0
2023-08-11 07:50:00,276,0.0,0.0
2023-08-11 07:50:00,277,155.0,100.0
2023-08-11 07:50:00,278,69.0,50.0
2023-08-11 07:50:00,279,0.0,0.0
2023-08-11 07:50:00,280,0.0,0.0
2023-08-11 07:50:00,281,0.0,0.0
2023-08-11 07:50:00,282,0.0,0.0
2023-08-11 07:50:00,283,0.0,0.0
2023-08-11 07:50:00,284,0.0,0.0
2023-08-11 07:50:00,285,0.0,0.0
2023-08-11 07:50:00,286,0.0,0.0
2023-08-11 07:50:00,287,29.390341,0.0
2023-08-11 07:50:00,288,3.863696,0.0
2023-08-11 07:50:00,289,0.0,0.0
2023-08-11 07:50:00,290,0.0,0.0
2023-08-11 07:50:00,291,0.0,0.0
2023-08-11 07:50:00,292,0.0,0.0
2023-08-11 07:50:00,293,0.0,0.0
2023-08-11 07:50:00,294,0.0,0.0
2023-08-11 07:50:00,299,176.5,123.99823
2023-08-11 07:50:00,300,176.5,123.99823
2023-08-11 07:50:00,301,176.0,123.99823
2023-08-11 07:50:00,302,176.0,123.99823
2023-08-11 07:50:00,303,210.0,132.0
2023-08-11 07:50:00,304,210.0,132.0
2023-08-11 07:50:00,305,311.111389,215.001404
2023-08-11 07:50:00,306,353.0,286.0
2023-08-11 07:50:00,307,296.177765,200.004578
2023-08-11 07:50:00,308,141.5,119.995728
2023-08-11 07:50:00,309,141.5,119.995728
2023-08-11 07:50:00,310,161.0,122.0
2023-08-11 07:50:00,311,146.0,119.995728
2023-08-11 07:50:00,312,146.0,119.995728
2023-08-11 07:50:00,313,165.0,122.0
2023-08-11 07:50:00,314,145.0,117.0
2023-08-11 07:50:00,315,145.0,117.0
2023-08-11 07:50:00,316,0.0,0.0
2023-08-11 07:50:00,317,24.652355,0.0
2023-08-11 07:50:00,318,24.584063,0.0
2023-08-11 07:50:00,319,0.0,0.0
2023-08-11 07:50:00,320,154.5,122.0
2023-08-11 07:50:00,321,154.5,122.0
2023-08-11 07:50:00,322,176.0,136.0
2023-08-11 07:50:00,323,165.5,122.0
2023-08-11 07:50:00,324,0.0,0.0
2023-08-11 07:50:00,325,88.0,68.0
2023-08-11 07:50:00,326,140.839096,135.0
2023-08-11 07:50:00,327,138.864914,135.0
2023-08-11 07:50:00,328,175.0,150.0
2023-08-11 07:50:00,329,0.0,0.0
2023-08-11 07:50:00,330,0.0,0.0
2023-08-11 07:50:00,331,780.0,644.669189
2023-08-11 07:50:00,332,813.0,645.706421
2023-08-11 07:50:00,333,0.0,0.0
2023-08-11 07:50:00,334,0.0,0.0
2023-08-11 07:50:00,335,0.0,0.0
2023-08-11 07:50:00,336,0.0,0.0
2023-08-11 07:50:00,337,0.0,0.0
2023-08-11 07:50:00,338,39.5,39.0
2023-08-11 07:50:00,339,0.0,0.0
2023-08-11 07:50:00,340,818.0,677.041504
2023-08-11 07:50:00,341,817.0,676.004395
2023-08-11 07:50:00,342,166.0,135.0
2023-08-11 07:50:00,343,167.0,135.0
2023-08-11 07:50:00,344,0.0,0.0
2023-08-11 07:50:00,345,0.0,0.0
2023-08-11 07:50:00,346,114.0,80.0
2023-08-11 07:50:00,347,188.0,163.0
2023-08-11 07:50:00,348,0.0,0.0
2023-08-11 07:50:00,349,0.0,0.0
2023-08-11 07:50:00,350,0.0,0.0
2023-08-11 07:50:00,351,0.0,0.0
2023-08-11 07:50:00,352,0.0,0.0
2023-08-11 07:50:00,353,0.0,0.0
2023-08-11 07:50:00,354,0.0,0.0
2023-08-11 07:50:00,355,0.0,0.0
2023-08-11 07:50:00,356,0.0,0.0
2023-08-11 07:50:00,357,0.0,0.0
2023-08-11 07:50:00,358,0.0,0.0
2023-08-11 07:50:00,359,0.0,0.0
2023-08-11 07:50:00,360,0.0,0.0
2023-08-11 07:50:00,361,0.0,0.0
2023-08-11 07:50:00,362,0.0,0.0
2023-08-11 07:50:00,363,0.0,0.0
2023-08-11 07:50:00,366,0.0,0.0
2023-08-11 07:50:00,367,379.159668,355.0
2023-08-11 07:50:00,368,0.0,0.0
2023-08-11 07:50:00,369,0.0,0.0
2023-08-11 07:50:00,370,0.0,0.0
2023-08-11 07:50:00,371,0.0,0.0
2023-08-11 07:50:00,372,0.0,0.0
2023-08-11 07:50:00,373,0.0,0.0
2023-08-11 07:50:00,374,0.0,0.0
2023-08-11 07:50:00,375,0.0,0.0
2023-08-11 07:50:00,376,165.0,116.662704
2023-08-11 07:50:00,377,165.0,116.662704
2023-08-11 07:50:00,378,0.0,0.0
2023-08-11 07:50:00,379,0.0,0.0
2023-08-11 07:50:00,380,0.0,0.0
2023-08-11 07:50:00,381,0.0,0.0
2023-08-11 07:50:00,382,0.0,0.0
2023-08-11 07:50:00,383,0.0,0.0
2023-08-11 07:50:00,384,0.0,0.0
2023-08-11 07:50:00,385,271.5,181.090759
2023-08-11 07:50:00,386,0.0,0.0
2023-08-11 07:50:00,387,137.5,101.0
2023-08-11 07:50:00,388,271.0,181.319641
2023-08-11 07:50:00,389,271.0,180.755005
2023-08-11 07:50:00,390,275.0,202.0
2023-08-11 07:50:00,419,292.0,190.002136
2023-08-11 07:50:00,420,292.0,190.002136
2023-08-11 07:50:00,421,268.0,190.002136
2023-08-11 07:50:00,422,256.0,180.0
2023-08-11 07:50:00,423,256.0,180.0
2023-08-11 07:50:00,432,282.0,216.0
2023-08-11 07:50:00,433,373.992126,254.0
2023-08-11 07:50:00,434,268.5,180.013397
2023-08-11 07:50:00,435,268.5,180.013397
2023-08-11 07:50:00,436,271.0,180.013397
2023-08-11 07:50:00,437,271.0,180.013397
2023-08-11 07:50:00,438,272.0,208.0
2023-08-11 07:50:00,439,275.0,208.0
2023-08-11 07:50:00,440,156.5,120.0
2023-08-11 07:50:00,441,156.5,120.0
2023-08-11 07:50:00,442,170.0,120.0
2023-08-11 07:50:00,443,0.0,0.0
2023-08-11 07:50:00,444,0.0,0.0
2023-08-11 07:50:00,450,222.0,130.429993
2023-08-11 07:50:00,451,132.0,85.0
2023-08-11 07:50:00,452,242.0,130.124817
2023-08-11 07:50:00,453,132.0,85.0
2023-08-11 07:50:00,459,0.0,0.0
2023-08-11 07:50:00,467,0.0,0.0
2023-08-11 07:50:00,468,0.0,0.0
2023-08-11 07:50:00,469,0.983678,0.0
2023-08-11 07:50:00,471,15.0,7.0
2023-08-11 07:50:00,472,220.0,180.0
2023-08-11 07:50:00,473,126.0,90.0
2023-08-11 07:50:00,474,224.0,180.0
2023-08-11 07:50:00,475,125.0,90.0
2023-08-11 07:50:00,477,248.0,164.0
2023-08-11 07:50:00,478,248.0,164.0
2023-08-11 07:50:00,479,253.0,152.0
2023-08-11 07:50:00,480,246.0,164.0
2023-08-11 07:50:00,481,0.0,0.0
2023-08-11 07:50:00,482,126.5,76.0
2023-08-11 07:50:00,485,45.0,20.00061
2023-08-11 07:50:00,486,0.0,0.0
2023-08-11 07:50:00,487,0.0,0.0
2023-08-11 07:50:00,488,0.0,0.0
2023-08-11 07:50:00,489,994.0,795.0
2023-08-11 07:50:00,490,997.0,795.0
2023-08-11 07:50:00,491,964.0,791.0
2023-08-11 07:50:00,492,967.0,786.0
2023-08-11 07:50:00,493,991.0,795.0
2023-08-11 07:50:00,494,988.0,795.0
2023-08-11 07:50:00,495,0.0,0.0
2023-08-11 07:50:00,496,0.0,0.0
2023-08-11 07:50:00,497,0.0,0.0
2023-08-11 07:50:00,498,0.0,0.0
2023-08-11 07:50:00,499,0.0,0.0
2023-08-11 07:50:00,501,282.0,158.003479
2023-08-11 07:50:00,502,0.0,0.0
2023-08-11 07:50:00,503,0.0,0.0
2023-08-11 07:50:00,507,135.0,59.001785
2023-08-11 07:50:00,508,139.199997,106.0
2023-08-11 07:50:00,511,0.0,0.0
2023-08-11 07:50:00,512,0.0,0.0
2023-08-11 07:50:00,513,330.0,150.0
2023-08-11 07:50:00,514,139.0,120.0
2023-08-11 07:50:00,516,850.012939,749.988525
2023-08-11 07:50:00,521,939.0,758.418823
2023-08-11 07:50:00,522,939.0,745.785095
2023-08-11 07:50:00,523,0.0,0.0
2023-08-11 07:50:00,524,0.0,0.0
2023-08-11 07:50:00,525,0.0,0.0
2023-08-11 07:50:00,526,259.0,131.0
2023-08-11 07:50:00,527,1357.0,1058.099976
2023-08-11 07:50:00,528,259.0,131.0
2023-08-11 07:50:00,529,0.0,0.0
2023-08-11 07:50:00,530,716.826904,577.0
2023-08-11 07:50:00,533,0.0,0.0
2023-08-11 07:50:00,534,0.0,0.0
2023-08-11 07:50:00,535,0.0,0.0
2023-08-11 07:50:00,536,0.0,0.0
2023-08-11 07:50:00,537,0.0,0.0
2023-08-11 07:50:00,538,0.0,0.0
2023-08-11 07:50:00,539,335.0,168.0
2023-08-11 07:50:00,540,165.0,84.0
2023-08-11 07:50:00,541,0.0,0.0
2023-08-11 07:50:00,542,0.0,0.0
2023-08-11 07:50:00,544,1012.0,795.0
2023-08-11 07:50:00,545,1012.0,795.0
2023-08-11 07:50:00,546,354.0,186.0
2023-08-11 07:50:00,547,354.0,186.0
2023-08-11 07:50:00,548,326.0,254.0
2023-08-11 07:50:00,549,231.0,120.0
2023-08-11 07:50:00,550,118.0,90.0
2023-08-11 07:50:00,554,0.0,0.0
2023-08-11 07:50:00,555,703.033264,665.414062
2023-08-11 07:50:00,556,0.0,0.0
2023-08-11 07:50:00,557,0.0,0.0
2023-08-11 07:55:00,1,0.0,0.0
2023-08-11 07:55:00,2,0.0,0.0
2023-08-11 07:55:00,3,364.991486,330.0
2023-08-11 07:55:00,4,332.673645,330.0
2023-08-11 07:55:00,5,358.473663,330.0
2023-08-11 07:55:00,6,358.298645,330.0
2023-08-11 07:55:00,7,379.993195,330.0
2023-08-11 07:55:00,8,368.123627,330.0
2023-08-11 07:55:00,9,379.72049,330.0
2023-08-11 07:55:00,10,379.075714,330.0
2023-08-11 07:55:00,11,0.0,0.0
2023-08-11 07:55:00,12,0.0,0.0
2023-08-11 07:55:00,15,427.051636,396.334717
2023-08-11 07:55:00,16,378.115234,378.115234
2023-08-11 07:55:00,17,407.710663,379.819733
2023-08-11 07:55:00,18,389.714539,365.016266
2023-08-11 07:55:00,27,615.0,615.0
2023-08-11 07:55:00,28,0.0,0.0
2023-08-11 07:55:00,29,612.0,612.0
2023-08-11 07:55:00,33,0.0,0.0
2023-08-11 07:55:00,36,982.0,795.0
2023-08-11 07:55:00,37,974.0,795.0
2023-08-11 07:55:00,43,0.0,0.0
2023-08-11 07:55:00,46,280.0,280.0
2023-08-11 07:55:00,47,309.517517,280.0
2023-08-11 07:55:00,48,356.169891,315.002228
2023-08-11 07:55:00,49,362.849792,315.101349
2023-08-11 07:55:00,50,342.584137,280.014557
2023-08-11 07:55:00,51,339.609131,280.014557
2023-08-11 07:55:00,52,0.0,0.0
2023-08-11 07:55:00,53,0.0,0.0
2023-08-11 07:55:00,54,0.0,0.0
2023-08-11 07:55:00,55,0.0,0.0
2023-08-11 07:55:00,56,0.0,0.0
2023-08-11 07:55:00,57,0.0,0.0
2023-08-11 07:55:00,58,0.0,0.0
2023-08-11 07:55:00,59,0.0,0.0
2023-08-11 07:55:00,60,0.0,0.0
2023-08-11 07:55:00,61,458.509918,358.509918
2023-08-11 07:55:00,62,455.954254,355.954254
2023-08-11 07:55:00,63,0.0,0.0
2023-08-11 07:55:00,64,332.536774,280.014557
2023-08-11 07:55:00,65,340.170441,294.247711
2023-08-11 07:55:00,66,341.335846,298.686188
2023-08-11 07:55:00,67,346.302002,315.374054
2023-08-11 07:55:00,68,346.302002,304.215729
2023-08-11 07:55:00,69,712.901978,689.962402
2023-08-11 07:55:00,70,711.447083,685.728027
2023-08-11 07:55:00,71,43.5,25.002136
2023-08-11 07:55:00,72,43.5,25.002136
2023-08-11 07:55:00,73,0.0,0.0
2023-08-11 07:55:00,74,0.0,0.0
2023-08-11 07:55:00,75,0.0,0.0
2023-08-11 07:55:00,76,0.0,0.0
2023-08-11 07:55:00,77,0.0,0.0
2023-08-11 07:55:00,78,0.0,0.0
2023-08-11 07:55:00,79,0.0,0.0
2023-08-11 07:55:00,80,0.0,0.0
2023-08-11 07:55:00,83,354.459991,320.353729
2023-08-11 07:55:00,84,357.420013,329.509247
2023-08-11 07:55:00,85,353.720001,320.0
2023-08-11 07:55:00,86,352.980011,320.0
2023-08-11 07:55:00,87,353.720001,329.583588
2023-08-11 07:55:00,88,351.58371,329.757294
2023-08-11 07:55:00,89,355.200012,330.003937
2023-08-11 07:55:00,90,352.980011,330.003937
2023-08-11 07:55:00,91,750.0,750.0
2023-08-11 07:55:00,92,947.169434,749.504578
2023-08-11 07:55:00,95,0.0,0.0
2023-08-11 07:55:00,96,0.0,0.0
2023-08-11 07:55:00,97,0.0,0.0
2023-08-11 07:55:00,98,0.0,0.0
2023-08-11 07:55:00,99,346.414734,249.004303
2023-08-11 07:55:00,100,0.0,0.0
2023-08-11 07:55:00,101,0.0,0.0
2023-08-11 07:55:00,102,0.0,0.0
2023-08-11 07:55:00,103,0.0,0.0
2023-08-11 07:55:00,104,0.0,0.0
2023-08-11 07:55:00,105,0.0,0.0
2023-08-11 07:55:00,106,0.0,0.0
2023-08-11 07:55:00,107,0.0,0.0
2023-08-11 07:55:00,108,0.0,0.0
2023-08-11 07:55:00,112,0.0,0.0
2023-08-11 07:55:00,113,37.5,30.0
2023-08-11 07:55:00,114,11.0,10.0
2023-08-11 07:55:00,115,921.0,750.045654
2023-08-11 07:55:00,116,917.99292,750.045654
2023-08-11 07:55:00,117,104.5,60.000153
2023-08-11 07:55:00,118,104.5,60.000153
2023-08-11 07:55:00,119,104.5,60.000153
2023-08-11 07:55:00,120,104.5,60.000153
2023-08-11 07:55:00,126,0.0,0.0
2023-08-11 07:55:00,127,0.0,0.0
2023-08-11 07:55:00,128,991.0,750.0
2023-08-11 07:55:00,129,990.0,750.0
2023-08-11 07:55:00,130,0.0,0.0
2023-08-11 07:55:00,131,982.0,718.0
2023-08-11 07:55:00,132,938.0,758.0
2023-08-11 07:55:00,133,958.0,755.0
2023-08-11 07:55:00,134,180.430222,175.197556
2023-08-11 07:55:00,135,259.11438,210.0
2023-08-11 07:55:00,136,0.0,0.0
2023-08-11 07:55:00,137,0.0,0.0
2023-08-11 07:55:00,138,0.0,0.0
2023-08-11 07:55:00,139,285.5,198.0
2023-08-11 07:55:00,140,0.0,0.0
2023-08-11 07:55:00,141,136.0,94.0
2023-08-11 07:55:00,142,0.0,0.0
2023-08-11 07:55:00,143,0.0,0.0
2023-08-11 07:55:00,144,0.0,0.0
2023-08-11 07:55:00,145,0.0,0.0
2023-08-11 07:55:00,146,0.0,0.0
2023-08-11 07:55:00,147,0.0,0.0
2023-08-11 07:55:00,150,0.0,0.0
2023-08-11 07:55:00,151,0.0,0.0
2023-08-11 07:55:00,152,0.0,0.0
2023-08-11 07:55:00,153,0.0,0.0
2023-08-11 07:55:00,154,232.0,134.0
2023-08-11 07:55:00,155,122.0,67.0
2023-08-11 07:55:00,156,389.999847,340.0
2023-08-11 07:55:00,158,0.0,0.0
2023-08-11 07:55:00,159,1001.0,795.0
2023-08-11 07:55:00,160,0.0,0.0
2023-08-11 07:55:00,161,0.0,0.0
2023-08-11 07:55:00,162,0.0,0.0
2023-08-11 07:55:00,166,0.0,0.0
2023-08-11 07:55:00,167,0.0,0.0
2023-08-11 07:55:00,168,0.0,0.0
2023-08-11 07:55:00,169,0.0,0.0
2023-08-11 07:55:00,170,0.0,0.0
2023-08-11 07:55:00,171,0.0,0.0
2023-08-11 07:55:00,172,0.0,0.0
2023-08-11 07:55:00,173,0.0,0.0
2023-08-11 07:55:00,174,0.0,0.0
2023-08-11 07:55:00,175,0.0,0.0
2023-08-11 07:55:00,176,286.52298,153.996368
2023-08-11 07:55:00,177,148.0,107.0
2023-08-11 07:55:00,178,0.0,0.0
2023-08-11 07:55:00,179,0.0,0.0
2023-08-11 07:55:00,180,0.0,0.0
2023-08-11 07:55:00,181,151.0,115.997803
2023-08-11 07:55:00,182,151.0,115.997803
2023-08-11 07:55:00,183,174.0,120.0
2023-08-11 07:55:00,184,0.0,0.0
2023-08-11 07:55:00,185,0.0,0.0
2023-08-11 07:55:00,186,0.0,0.0
2023-08-11 07:55:00,187,0.0,0.0
2023-08-11 07:55:00,188,0.0,0.0
2023-08-11 07:55:00,189,0.0,0.0
2023-08-11 07:55:00,190,795.0,795.0
2023-08-11 07:55:00,191,995.0,795.0
2023-08-11 07:55:00,193,12.578156,11.999903
2023-08-11 07:55:00,194,12.578156,11.999903
2023-08-11 07:55:00,195,0.0,0.0
2023-08-11 07:55:00,196,0.0,0.0
2023-08-11 07:55:00,197,0.0,0.0
2023-08-11 07:55:00,198,0.0,0.0
2023-08-11 07:55:00,200,0.0,0.0
2023-08-11 07:55:00,207,0.0,0.0
2023-08-11 07:55:00,208,0.0,0.0
2023-08-11 07:55:00,209,0.0,0.0
2023-08-11 07:55:00,210,0.0,0.0
2023-08-11 07:55:00,211,0.0,0.0
2023-08-11 07:55:00,212,0.0,0.0
2023-08-11 07:55:00,213,0.0,0.0
2023-08-11 07:55:00,214,0.0,0.0
2023-08-11 07:55:00,215,0.0,0.0
2023-08-11 07:55:00,216,0.0,0.0
2023-08-11 07:55:00,217,22.5,20.99826
2023-08-11 07:55:00,218,22.5,20.99826
2023-08-11 07:55:00,219,22.5,20.99826
2023-08-11 07:55:00,220,22.5,20.99826
2023-08-11 07:55:00,231,0.0,0.0
2023-08-11 07:55:00,232,0.0,0.0
2023-08-11 07:55:00,233,0.0,0.0
2023-08-11 07:55:00,234,0.0,0.0
2023-08-11 07:55:00,237,0.0,0.0
2023-08-11 07:55:00,238,0.0,0.0
2023-08-11 07:55:00,240,280.0,200.0
2023-08-11 07:55:00,241,142.0,100.0
2023-08-11 07:55:00,242,0.0,0.0
2023-08-11 07:55:00,243,0.0,0.0
2023-08-11 07:55:00,244,0.0,0.0
2023-08-11 07:55:00,247,74.0,68.0
2023-08-11 07:55:00,248,11.471453,0.0
2023-08-11 07:55:00,249,153.666672,99.46228
2023-08-11 07:55:00,250,153.666672,99.242554
2023-08-11 07:55:00,251,153.666672,99.498901
2023-08-11 07:55:00,252,248.0,195.0
2023-08-11 07:55:00,253,0.0,0.0
2023-08-11 07:55:00,254,0.0,0.0
2023-08-11 07:55:00,255,241.5,167.0
2023-08-11 07:55:00,256,241.5,167.0
2023-08-11 07:55:00,257,261.0,216.0
2023-08-11 07:55:00,258,220.0,162.007477
2023-08-11 07:55:00,259,220.0,162.007477
2023-08-11 07:55:00,260,220.0,208.0
2023-08-11 07:55:00,264,10.000229,5.000229
2023-08-11 07:55:00,265,10.000229,5.000229
2023-08-11 07:55:00,266,0.0,0.0
2023-08-11 07:55:00,267,0.0,0.0
2023-08-11 07:55:00,268,0.0,0.0
2023-08-11 07:55:00,269,0.0,0.0
2023-08-11 07:55:00,270,0.0,0.0
2023-08-11 07:55:00,271,0.0,0.0
2023-08-11 07:55:00,272,0.0,0.0
2023-08-11 07:55:00,273,0.0,0.0
2023-08-11 07:55:00,274,0.0,0.0
2023-08-11 07:55:00,275,29.096144,0.0
2023-08-11 07:55:00,276,7.35441,0.0
2023-08-11 07:55:00,277,155.0,100.0
2023-08-11 07:55:00,278,69.0,50.0
2023-08-11 07:55:00,279,0.0,0.0
2023-08-11 07:55:00,280,0.0,0.0
2023-08-11 07:55:00,281,0.0,0.0
2023-08-11 07:55:00,282,0.0,0.0
2023-08-11 07:55:00,283,0.0,0.0
2023-08-11 07:55:00,284,0.0,0.0
2023-08-11 07:55:00,285,0.0,0.0
2023-08-11 07:55:00,286,0.0,0.0
2023-08-11 07:55:00,287,28.965197,0.0
2023-08-11 07:55:00,288,10.019669,0.0
2023-08-11 07:55:00,289,0.0,0.0
2023-08-11 07:55:00,290,0.0,0.0
2023-08-11 07:55:00,291,0.0,0.0
2023-08-11 07:55:00,292,0.0,0.0
2023-08-11 07:55:00,293,0.0,0.0
2023-08-11 07:55:00,294,0.0,0.0
2023-08-11 07:55:00,299,176.5,123.99823
2023-08-11 07:55:00,300,176.5,123.99823
2023-08-11 07:55:00,301,176.0,123.99823
2023-08-11 07:55:00,302,176.0,123.99823
2023-08-11 07:55:00,303,210.0,132.0
2023-08-11 07:55:00,304,210.0,132.0
2023-08-11 07:55:00,305,311.413391,215.001404
2023-08-11 07:55:00,306,353.0,286.0
2023-08-11 07:55:00,307,297.11438,200.004578
2023-08-11 07:55:00,308,141.5,119.995728
2023-08-11 07:55:00,309,141.5,119.995728
2023-08-11 07:55:00,310,161.0,122.0
2023-08-11 07:55:00,311,146.0,119.995728
2023-08-11 07:55:00,312,146.0,119.995728
2023-08-11 07:55:00,313,165.0,122.0
2023-08-11 07:55:00,314,145.0,117.0
2023-08-11 07:55:00,315,145.0,117.0
2023-08-11 07:55:00,316,0.0,0.0
2023-08-11 07:55:00,317,33.475677,0.0
2023-08-11 07:55:00,318,34.002472,0.0
2023-08-11 07:55:00,319,0.0,0.0
2023-08-11 07:55:00,320,154.5,122.0
2023-08-11 07:55:00,321,154.5,122.0
2023-08-11 07:55:00,322,176.0,136.0
2023-08-11 07:55:00,323,165.5,122.0
2023-08-11 07:55:00,324,0.0,0.0
2023-08-11 07:55:00,325,88.0,68.0
2023-08-11 07:55:00,326,138.645584,135.0
2023-08-11 07:55:00,327,138.111496,135.0
2023-08-11 07:55:00,328,175.0,150.0
2023-08-11 07:55:00,329,0.0,0.0
2023-08-11 07:55:00,330,0.0,0.0
2023-08-11 07:55:00,331,780.0,644.669189
2023-08-11 07:55:00,332,813.0,645.706421
2023-08-11 07:55:00,333,0.0,0.0
2023-08-11 07:55:00,334,0.0,0.0
2023-08-11 07:55:00,335,0.0,0.0
2023-08-11 07:55:00,336,0.0,0.0
2023-08-11 07:55:00,337,0.0,0.0
2023-08-11 07:55:00,338,39.5,39.0
2023-08-11 07:55:00,339,0.0,0.0
2023-08-11 07:55:00,340,818.0,676.2948
2023-08-11 07:55:00,341,817.0,675.38208
2023-08-11 07:55:00,342,166.0,135.0
2023-08-11 07:55:00,343,167.0,135.0
2023-08-11 07:55:00,344,0.0,0.0
2023-08-11 07:55:00,345,0.0,0.0
2023-08-11 07:55:00,346,114.0,80.0
2023-08-11 07:55:00,347,188.0,163.0
2023-08-11 07:55:00,348,0.0,0.0
2023-08-11 07:55:00,349,0.0,0.0
2023-08-11 07:55:00,350,0.0,0.0
2023-08-11 07:55:00,351,0.0,0.0
2023-08-11 07:55:00,352,0.0,0.0
2023-08-11 07:55:00,353,0.0,0.0
2023-08-11 07:55:00,354,0.0,0.0
2023-08-11 07:55:00,355,0.0,0.0
2023-08-11 07:55:00,356,0.0,0.0
2023-08-11 07:55:00,357,0.0,0.0
2023-08-11 07:55:00,358,0.0,0.0
2023-08-11 07:55:00,359,0.0,0.0
2023-08-11 07:55:00,360,0.0,0.0
2023-08-11 07:55:00,361,0.0,0.0
2023-08-11 07:55:00,362,0.0,0.0
2023-08-11 07:55:00,363,0.0,0.0
2023-08-11 07:55:00,366,0.0,0.0
2023-08-11 07:55:00,367,379.159668,355.0
2023-08-11 07:55:00,368,0.0,0.0
2023-08-11 07:55:00,369,0.0,0.0
2023-08-11 07:55:00,370,0.0,0.0
2023-08-11 07:55:00,371,0.0,0.0
2023-08-11 07:55:00,372,0.0,0.0
2023-08-11 07:55:00,373,0.0,0.0
2023-08-11 07:55:00,374,0.0,0.0
2023-08-11 07:55:00,375,0.0,0.0
2023-08-11 07:55:00,376,165.0,116.662704
2023-08-11 07:55:00,377,165.0,116.662704
2023-08-11 07:55:00,378,0.0,0.0
2023-08-11 07:55:00,379,0.0,0.0
2023-08-11 07:55:00,380,0.0,0.0
2023-08-11 07:55:00,381,0.0,0.0
2023-08-11 07:55:00,382,0.0,0.0
2023-08-11 07:55:00,383,0.0,0.0
2023-08-11 07:55:00,384,0.0,0.0
2023-08-11 07:55:00,385,271.5,181.044983
2023-08-11 07:55:00,386,0.0,0.0
2023-08-11 07:55:00,387,137.5,101.0
2023-08-11 07:55:00,388,271.0,181.273865
2023-08-11 07:55:00,389,271.0,180.755005
2023-08-11 07:55:00,390,275.0,202.0
2023-08-11 07:55:00,419,292.0,190.002136
2023-08-11 07:55:00,420,292.0,190.002136
2023-08-11 07:55:00,421,268.0,190.002136
2023-08-11 07:55:00,422,256.0,180.0
2023-08-11 07:55:00,423,256.0,180.0
2023-08-11 07:55:00,432,282.0,216.0
2023-08-11 07:55:00,433,374.299683,254.0
2023-08-11 07:55:00,434,268.5,180.013397
2023-08-11 07:55:00,435,268.5,180.013397
2023-08-11 07:55:00,436,271.0,180.013397
2023-08-11 07:55:00,437,271.0,180.013397
2023-08-11 07:55:00,438,272.0,208.0
2023-08-11 07:55:00,439,275.0,208.0
2023-08-11 07:55:00,440,156.5,120.0
2023-08-11 07:55:00,441,156.5,120.0
2023-08-11 07:55:00,442,170.0,120.0
2023-08-11 07:55:00,443,0.0,0.0
2023-08-11 07:55:00,444,0.0,0.0
2023-08-11 07:55:00,450,222.0,130.429993
2023-08-11 07:55:00,451,132.0,85.0
2023-08-11 07:55:00,452,242.0,130.124817
2023-08-11 07:55:00,453,132.0,85.0
2023-08-11 07:55:00,459,0.0,0.0
2023-08-11 07:55:00,467,0.0,0.0
2023-08-11 07:55:00,468,0.0,0.0
2023-08-11 07:55:00,469,0.983168,0.0
2023-08-11 07:55:00,471,15.0,7.0
2023-08-11 07:55:00,472,220.0,180.0
2023-08-11 07:55:00,473,126.0,90.0
2023-08-11 07:55:00,474,224.0,180.0
2023-08-11 07:55:00,475,125.0,90.0
2023-08-11 07:55:00,477,248.0,164.0
2023-08-11 07:55:00,478,248.0,164.0
2023-08-11 07:55:00,479,253.0,152.0
2023-08-11 07:55:00,480,246.0,164.0
2023-08-11 07:55:00,481,0.0,0.0
2023-08-11 07:55:00,482,126.5,76.0
2023-08-11 07:55:00,485,45.0,20.00061
2023-08-11 07:55:00,486,0.0,0.0
2023-08-11 07:55:00,487,0.0,0.0
2023-08-11 07:55:00,488,0.0,0.0
2023-08-11 07:55:00,489,994.0,795.0
2023-08-11 07:55:00,490,997.0,795.0
2023-08-11 07:55:00,491,964.0,791.0
2023-08-11 07:55:00,492,967.0,786.0
2023-08-11 07:55:00,493,991.0,795.0
2023-08-11 07:55:00,494,988.0,795.0
2023-08-11 07:55:00,495,0.0,0.0
2023-08-11 07:55:00,496,0.0,0.0
2023-08-11 07:55:00,497,0.0,0.0
2023-08-11 07:55:00,498,0.0,0.0
2023-08-11 07:55:00,499,0.0,0.0
2023-08-11 07:55:00,501,282.0,158.003479
2023-08-11 07:55:00,502,0.0,0.0
2023-08-11 07:55:00,503,0.0,0.0
2023-08-11 07:55:00,507,135.0,59.001785
2023-08-11 07:55:00,508,139.199997,106.0
2023-08-11 07:55:00,511,0.0,0.0
2023-08-11 07:55:00,512,0.0,0.0
2023-08-11 07:55:00,513,330.0,150.0
2023-08-11 07:55:00,514,139.0,120.0
2023-08-11 07:55:00,516,850.012939,749.988525
2023-08-11 07:55:00,521,939.0,763.867432
2023-08-11 07:55:00,522,939.0,748.280151
2023-08-11 07:55:00,523,0.0,0.0
2023-08-11 07:55:00,524,0.0,0.0
2023-08-11 07:55:00,525,0.0,0.0
2023-08-11 07:55:00,526,259.0,131.0
2023-08-11 07:55:00,527,1357.0,1058.099976
2023-08-11 07:55:00,528,259.0,131.0
2023-08-11 07:55:00,529,0.0,0.0
2023-08-11 07:55:00,530,716.826904,577.0
2023-08-11 07:55:00,533,0.0,0.0
2023-08-11 07:55:00,534,0.0,0.0
2023-08-11 07:55:00,535,0.0,0.0
2023-08-11 07:55:00,536,0.0,0.0
2023-08-11 07:55:00,537,0.0,0.0
2023-08-11 07:55:00,538,0.0,0.0
2023-08-11 07:55:00,539,335.0,168.0
2023-08-11 07:55:00,540,165.0,84.0
2023-08-11 07:55:00,541,0.0,0.0
2023-08-11 07:55:00,542,0.0,0.0
2023-08-11 07:55:00,544,1012.0,795.0
2023-08-11 07:55:00,545,1012.0,795.0
2023-08-11 07:55:00,546,354.0,186.0
2023-08-11 07:55:00,547,354.0,186.0
2023-08-11 07:55:00,548,326.0,254.0
2023-08-11 07:55:00,549,231.0,120.0
2023-08-11 07:55:00,550,118.0,90.0
2023-08-11 07:55:00,554,0.0,0.0
2023-08-11 07:55:00,555,703.033264,665.414062
2023-08-11 07:55:00,556,0.0,0.0
2023-08-11 07:55:00,557,0.0,0.0
2023-08-11 08:00:00,1,0.0,0.0
2023-08-11 08:00:00,2,0.0,0.0
2023-08-11 08:00:00,3,364.991486,330.0
2023-08-11 08:00:00,4,354.228668,330.0
2023-08-11 08:00:00,5,364.991486,330.0
2023-08-11 08:00:00,6,364.991486,330.0
2023-08-11 08:00:00,7,379.993195,330.0
2023-08-11 08:00:00,8,368.136902,330.0
2023-08-11 08:00:00,9,379.72049,330.0
2023-08-11 08:00:00,10,379.075714,330.0
2023-08-11 08:00:00,11,0.0,0.0
2023-08-11 08:00:00,12,0.0,0.0
2023-08-11 08:00:00,15,426.708252,396.151611
2023-08-11 08:00:00,16,414.05069,387.133423
2023-08-11 08:00:00,17,418.723694,379.79483
2023-08-11 08:00:00,18,392.736206,365.016266
2023-08-11 08:00:00,27,615.0,615.0
2023-08-11 08:00:00,28,0.0,0.0
2023-08-11 08:00:00,29,612.0,612.0
2023-08-11 08:00:00,33,0.0,0.0
2023-08-11 08:00:00,36,982.0,795.0
2023-08-11 08:00:00,37,974.0,795.0
2023-08-11 08:00:00,43,0.0,0.0
2023-08-11 08:00:00,46,294.746857,280.0
2023-08-11 08:00:00,47,306.528625,280.0
2023-08-11 08:00:00,48,364.206848,315.002228
2023-08-11 08:00:00,49,350.172485,315.101349
2023-08-11 08:00:00,50,350.247253,280.014557
2023-08-11 08:00:00,51,356.849152,280.014557
2023-08-11 08:00:00,52,0.0,0.0
2023-08-11 08:00:00,53,0.0,0.0
2023-08-11 08:00:00,54,0.0,0.0
2023-08-11 08:00:00,55,0.0,0.0
2023-08-11 08:00:00,56,0.0,0.0
2023-08-11 08:00:00,57,0.0,0.0
2023-08-11 08:00:00,58,0.0,0.0
2023-08-11 08:00:00,59,0.0,0.0
2023-08-11 08:00:00,60,0.0,0.0
2023-08-11 08:00:00,61,460.139313,360.139313
2023-08-11 08:00:00,62,459.184753,359.184753
2023-08-11 08:00:00,63,0.0,0.0
2023-08-11 08:00:00,64,330.981598,280.014557
2023-08-11 08:00:00,65,340.170441,294.247711
2023-08-11 08:00:00,66,341.335846,298.686188
2023-08-11 08:00:00,67,346.302002,315.374054
2023-08-11 08:00:00,68,346.302002,304.215729
2023-08-11 08:00:00,69,712.901978,689.962402
2023-08-11 08:00:00,70,711.447083,685.728027
2023-08-11 08:00:00,71,43.5,25.002136
2023-08-11 08:00:00,72,43.5,25.002136
2023-08-11 08:00:00,73,0.0,0.0
2023-08-11 08:00:00,74,0.0,0.0
2023-08-11 08:00:00,75,0.0,0.0
2023-08-11 08:00:00,76,0.0,0.0
2023-08-11 08:00:00,77,0.0,0.0
2023-08-11 08:00:00,78,0.0,0.0
2023-08-11 08:00:00,79,0.0,0.0
2023-08-11 08:00:00,80,0.0,0.0
2023-08-11 08:00:00,83,354.459991,320.353729
2023-08-11 08:00:00,84,357.420013,329.509247
2023-08-11 08:00:00,85,353.720001,320.0
2023-08-11 08:00:00,86,352.980011,320.0
2023-08-11 08:00:00,87,353.720001,329.583588
2023-08-11 08:00:00,88,351.58371,329.757294
2023-08-11 08:00:00,89,355.200012,330.003937
2023-08-11 08:00:00,90,352.980011,330.003937
2023-08-11 08:00:00,91,750.0,750.0
2023-08-11 08:00:00,92,947.169434,753.293274
2023-08-11 08:00:00,95,0.0,0.0
2023-08-11 08:00:00,96,0.0,0.0
2023-08-11 08:00:00,97,0.0,0.0
2023-08-11 08:00:00,98,0.0,0.0
2023-08-11 08:00:00,99,347.213257,249.0
2023-08-11 08:00:00,100,0.0,0.0
2023-08-11 08:00:00,101,0.0,0.0
2023-08-11 08:00:00,102,0.0,0.0
2023-08-11 08:00:00,103,0.0,0.0
2023-08-11 08:00:00,104,0.0,0.0
2023-08-11 08:00:00,105,0.0,0.0
2023-08-11 08:00:00,106,0.0,0.0
2023-08-11 08:00:00,107,0.0,0.0
2023-08-11 08:00:00,108,0.0,0.0
2023-08-11 08:00:00,112,0.0,0.0
2023-08-11 08:00:00,113,37.5,30.0
2023-08-11 08:00:00,114,11.0,10.0
2023-08-11 08:00:00,115,750.045654,750.045654
2023-08-11 08:00:00,116,917.99292,750.045654
2023-08-11 08:00:00,117,104.5,60.000153
2023-08-11 08:00:00,118,104.5,60.000153
2023-08-11 08:00:00,119,104.5,60.000153
2023-08-11 08:00:00,120,104.5,60.000153
2023-08-11 08:00:00,126,0.0,0.0
2023-08-11 08:00:00,127,0.0,0.0
2023-08-11 08:00:00,128,991.0,750.0
2023-08-11 08:00:00,129,990.0,750.0
2023-08-11 08:00:00,130,0.0,0.0
2023-08-11 08:00:00,131,982.0,718.0
2023-08-11 08:00:00,132,938.0,758.0
2023-08-11 08:00:00,133,958.0,755.0
2023-08-11 08:00:00,134,180.116577,175.0
2023-08-11 08:00:00,135,261.399231,210.0
2023-08-11 08:00:00,136,0.0,0.0
2023-08-11 08:00:00,137,0.0,0.0
2023-08-11 08:00:00,138,0.0,0.0
2023-08-11 08:00:00,139,285.5,198.0
2023-08-11 08:00:00,140,0.0,0.0
2023-08-11 08:00:00,141,136.0,94.0
2023-08-11 08:00:00,142,0.0,0.0
2023-08-11 08:00:00,143,0.0,0.0
2023-08-11 08:00:00,144,0.0,0.0
2023-08-11 08:00:00,145,0.0,0.0
2023-08-11 08:00:00,146,0.0,0.0
2023-08-11 08:00:00,147,0.0,0.0
2023-08-11 08:00:00,150,0.0,0.0
2023-08-11 08:00:00,151,0.0,0.0
2023-08-11 08:00:00,152,0.0,0.0
2023-08-11 08:00:00,153,0.0,0.0
2023-08-11 08:00:00,154,232.0,134.0
2023-08-11 08:00:00,155,122.0,67.0
2023-08-11 08:00:00,156,389.999847,340.0
2023-08-11 08:00:00,158,0.0,0.0
2023-08-11 08:00:00,159,1001.0,795.0
2023-08-11 08:00:00,160,0.0,0.0
2023-08-11 08:00:00,161,0.0,0.0
2023-08-11 08:00:00,162,0.0,0.0
2023-08-11 08:00:00,166,0.0,0.0
2023-08-11 08:00:00,167,0.0,0.0
2023-08-11 08:00:00,168,0.0,0.0
2023-08-11 08:00:00,169,0.0,0.0
2023-08-11 08:00:00,170,0.0,0.0
2023-08-11 08:00:00,171,0.0,0.0
2023-08-11 08:00:00,172,0.0,0.0
2023-08-11 08:00:00,173,0.0,0.0
2023-08-11 08:00:00,174,0.0,0.0
2023-08-11 08:00:00,175,0.0,0.0
2023-08-11 08:00:00,176,286.160614,153.557648
2023-08-11 08:00:00,177,148.0,107.0
2023-08-11 08:00:00,178,0.0,0.0
2023-08-11 08:00:00,179,0.0,0.0
2023-08-11 08:00:00,180,0.0,0.0
2023-08-11 08:00:00,181,151.0,115.997803
2023-08-11 08:00:00,182,151.0,115.997803
2023-08-11 08:00:00,183,174.0,120.0
2023-08-11 08:00:00,184,0.0,0.0
2023-08-11 08:00:00,185,0.0,0.0
2023-08-11 08:00:00,186,0.0,0.0
2023-08-11 08:00:00,187,0.0,0.0
2023-08-11 08:00:00,188,0.0,0.0
2023-08-11 08:00:00,189,0.0,0.0
2023-08-11 08:00:00,190,795.0,795.0
2023-08-11 08:00:00,191,995.0,795.0
2023-08-11 08:00:00,193,12.578156,11.999903
2023-08-11 08:00:00,194,12.578156,11.999903
2023-08-11 08:00:00,195,0.0,0.0
2023-08-11 08:00:00,196,0.0,0.0
2023-08-11 08:00:00,197,0.0,0.0
2023-08-11 08:00:00,198,0.0,0.0
2023-08-11 08:00:00,200,0.0,0.0
2023-08-11 08:00:00,207,0.0,0.0
2023-08-11 08:00:00,208,0.0,0.0
2023-08-11 08:00:00,209,0.0,0.0
2023-08-11 08:00:00,210,0.0,0.0
2023-08-11 08:00:00,211,0.0,0.0
2023-08-11 08:00:00,212,0.0,0.0
2023-08-11 08:00:00,213,0.0,0.0
2023-08-11 08:00:00,214,0.0,0.0
2023-08-11 08:00:00,215,0.0,0.0
2023-08-11 08:00:00,216,0.0,0.0
2023-08-11 08:00:00,217,22.5,20.99826
2023-08-11 08:00:00,218,22.5,20.99826
2023-08-11 08:00:00,219,22.5,20.99826
2023-08-11 08:00:00,220,22.5,20.99826
2023-08-11 08:00:00,231,0.0,0.0
2023-08-11 08:00:00,232,0.0,0.0
2023-08-11 08:00:00,233,0.0,0.0
2023-08-11 08:00:00,234,0.0,0.0
2023-08-11 08:00:00,237,0.0,0.0
2023-08-11 08:00:00,238,0.0,0.0
2023-08-11 08:00:00,240,280.0,200.0
2023-08-11 08:00:00,241,142.0,100.0
2023-08-11 08:00:00,242,0.0,0.0
2023-08-11 08:00:00,243,0.0,0.0
2023-08-11 08:00:00,244,0.0,0.0
2023-08-11 08:00:00,247,74.0,68.0
2023-08-11 08:00:00,248,11.832043,0.0
2023-08-11 08:00:00,249,153.666672,99.498901
2023-08-11 08:00:00,250,153.666672,99.334106
2023-08-11 08:00:00,251,153.666672,99.46228
2023-08-11 08:00:00,252,248.0,195.0
2023-08-11 08:00:00,253,0.0,0.0
2023-08-11 08:00:00,254,0.0,0.0
2023-08-11 08:00:00,255,241.5,167.0
2023-08-11 08:00:00,256,241.5,167.0
2023-08-11 08:00:00,257,261.0,216.0
2023-08-11 08:00:00,258,220.0,162.007477
2023-08-11 08:00:00,259,220.0,162.007477
2023-08-11 08:00:00,260,220.0,208.0
2023-08-11 08:00:00,264,10.000229,5.000229
2023-08-11 08:00:00,265,10.000229,5.000229
2023-08-11 08:00:00,266,0.0,0.0
2023-08-11 08:00:00,267,0.0,0.0
2023-08-11 08:00:00,268,0.0,0.0
2023-08-11 08:00:00,269,0.0,0.0
2023-08-11 08:00:00,270,0.0,0.0
2023-08-11 08:00:00,271,0.0,0.0
2023-08-11 08:00:00,272,0.0,0.0
2023-08-11 08:00:00,273,0.0,0.0
2023-08-11 08:00:00,274,0.0,0.0
2023-08-11 08:00:00,275,30.024204,0.0
2023-08-11 08:00:00,276,15.190752,0.0
2023-08-11 08:00:00,277,155.0,100.0
2023-08-11 08:00:00,278,69.0,50.0
2023-08-11 08:00:00,279,0.0,0.0
2023-08-11 08:00:00,280,0.0,0.0
2023-08-11 08:00:00,281,0.0,0.0
2023-08-11 08:00:00,282,0.0,0.0
2023-08-11 08:00:00,283,0.0,0.0
2023-08-11 08:00:00,284,0.0,0.0
2023-08-11 08:00:00,285,0.0,0.0
2023-08-11 08:00:00,286,0.0,0.0
2023-08-11 08:00:00,287,29.911007,0.0
2023-08-11 08:00:00,288,15.308257,0.0
2023-08-11 08:00:00,289,0.0,0.0
2023-08-11 08:00:00,290,0.0,0.0
2023-08-11 08:00:00,291,0.0,0.0
2023-08-11 08:00:00,292,0.0,0.0
2023-08-11 08:00:00,293,0.0,0.0
2023-08-11 08:00:00,294,0.0,0.0
2023-08-11 08:00:00,299,176.5,123.99823
2023-08-11 08:00:00,300,176.5,123.99823
2023-08-11 08:00:00,301,176.0,123.99823
2023-08-11 08:00:00,302,176.0,123.99823
2023-08-11 08:00:00,303,210.0,132.0
2023-08-11 08:00:00,304,210.0,132.0
2023-08-11 08:00:00,305,311.48053,215.001404
2023-08-11 08:00:00,306,353.0,286.0
2023-08-11 08:00:00,307,296.912048,200.004578
2023-08-11 08:00:00,308,141.5,119.995728
2023-08-11 08:00:00,309,141.5,119.995728
2023-08-11 08:00:00,310,161.0,122.0
2023-08-11 08:00:00,311,146.0,119.995728
2023-08-11 08:00:00,312,146.0,119.995728
2023-08-11 08:00:00,313,165.0,122.0
2023-08-11 08:00:00,314,145.0,117.0
2023-08-11 08:00:00,315,145.0,117.0
2023-08-11 08:00:00,316,0.0,0.0
2023-08-11 08:00:00,317,34.845352,0.0
2023-08-11 08:00:00,318,34.051968,0.0
2023-08-11 08:00:00,319,0.0,0.0
2023-08-11 08:00:00,320,154.5,122.0
2023-08-11 08:00:00,321,154.5,122.0
2023-08-11 08:00:00,322,176.0,136.0
2023-08-11 08:00:00,323,165.5,122.0
2023-08-11 08:00:00,324,18.235685,0.0
2023-08-11 08:00:00,325,88.0,68.0
2023-08-11 08:00:00,326,141.764175,135.0
2023-08-11 08:00:00,327,138.035202,135.0
2023-08-11 08:00:00,328,175.0,150.0
2023-08-11 08:00:00,329,0.0,0.0
2023-08-11 08:00:00,330,0.0,0.0
2023-08-11 08:00:00,331,780.0,644.669189
2023-08-11 08:00:00,332,813.0,645.706421
2023-08-11 08:00:00,333,0.0,0.0
2023-08-11 08:00:00,334,0.0,0.0
2023-08-11 08:00:00,335,0.0,0.0
2023-08-11 08:00:00,336,0.0,0.0
2023-08-11 08:00:00,337,0.0,0.0
2023-08-11 08:00:00,338,39.5,39.0
2023-08-11 08:00:00,339,0.0,0.0
2023-08-11 08:00:00,340,818.0,676.958496
2023-08-11 08:00:00,341,817.0,676.045898
2023-08-11 08:00:00,342,166.0,135.0
2023-08-11 08:00:00,343,167.0,135.0
2023-08-11 08:00:00,344,0.0,0.0
2023-08-11 08:00:00,345,0.0,0.0
2023-08-11 08:00:00,346,114.0,80.0
2023-08-11 08:00:00,347,188.0,163.0
2023-08-11 08:00:00,348,0.0,0.0
2023-08-11 08:00:00,349,0.0,0.0
2023-08-11 08:00:00,350,0.0,0.0
2023-08-11 08:00:00,351,0.0,0.0
2023-08-11 08:00:00,352,0.0,0.0
2023-08-11 08:00:00,353,0.0,0.0
2023-08-11 08:00:00,354,0.0,0.0
2023-08-11 08:00:00,355,0.0,0.0
2023-08-11 08:00:00,356,0.0,0.0
2023-08-11 08:00:00,357,0.0,0.0
2023-08-11 08:00:00,358,0.0,0.0
2023-08-11 08:00:00,359,0.0,0.0
2023-08-11 08:00:00,360,0.0,0.0
2023-08-11 08:00:00,361,0.0,0.0
2023-08-11 08:00:00,362,0.0,0.0
2023-08-11 08:00:00,363,0.0,0.0
2023-08-11 08:00:00,366,70.628937,0.0
2023-08-11 08:00:00,367,379.159668,355.0
2023-08-11 08:00:00,368,0.0,0.0
2023-08-11 08:00:00,369,0.0,0.0
2023-08-11 08:00:00,370,0.0,0.0
2023-08-11 08:00:00,371,0.0,0.0
2023-08-11 08:00:00,372,0.0,0.0
2023-08-11 08:00:00,373,0.0,0.0
2023-08-11 08:00:00,374,0.0,0.0
2023-08-11 08:00:00,375,0.0,0.0
2023-08-11 08:00:00,376,165.0,116.662704
2023-08-11 08:00:00,377,165.0,116.662704
2023-08-11 08:00:00,378,0.0,0.0
2023-08-11 08:00:00,379,0.0,0.0
2023-08-11 08:00:00,380,0.0,0.0
2023-08-11 08:00:00,381,0.0,0.0
2023-08-11 08:00:00,382,0.0,0.0
2023-08-11 08:00:00,383,0.0,0.0
2023-08-11 08:00:00,384,0.0,0.0
2023-08-11 08:00:00,385,271.5,181.044983
2023-08-11 08:00:00,386,28.142544,0.0
2023-08-11 08:00:00,387,137.5,101.0
2023-08-11 08:00:00,388,271.0,181.319641
2023-08-11 08:00:00,389,271.0,180.709229
2023-08-11 08:00:00,390,275.0,202.0
2023-08-11 08:00:00,419,292.0,190.002136
2023-08-11 08:00:00,420,292.0,190.002136
2023-08-11 08:00:00,421,268.0,190.002136
2023-08-11 08:00:00,422,256.0,180.0
2023-08-11 08:00:00,423,256.0,180.0
2023-08-11 08:00:00,432,282.0,216.0
2023-08-11 08:00:00,433,374.254089,254.0
2023-08-11 08:00:00,434,268.5,180.013397
2023-08-11 08:00:00,435,268.5,180.013397
2023-08-11 08:00:00,436,271.0,180.013397
2023-08-11 08:00:00,437,271.0,180.013397
2023-08-11 08:00:00,438,272.0,208.0
2023-08-11 08:00:00,439,275.0,208.0
2023-08-11 08:00:00,440,156.5,120.0
2023-08-11 08:00:00,441,156.5,120.0
2023-08-11 08:00:00,442,170.0,120.0
2023-08-11 08:00:00,443,0.0,0.0
2023-08-11 08:00:00,444,0.0,0.0
2023-08-11 08:00:00,450,222.0,130.429993
2023-08-11 08:00:00,451,132.0,85.0
2023-08-11 08:00:00,452,242.0,130.124817
2023-08-11 08:00:00,453,132.0,85.0
2023-08-11 08:00:00,459,0.0,0.0
2023-08-11 08:00:00,467,0.0,0.0
2023-08-11 08:00:00,468,0.0,0.0
2023-08-11 08:00:00,469,0.987531,0.0
2023-08-11 08:00:00,471,15.0,7.0
2023-08-11 08:00:00,472,220.0,180.0
2023-08-11 08:00:00,473,126.0,90.0
2023-08-11 08:00:00,474,224.0,180.0
2023-08-11 08:00:00,475,125.0,90.0
2023-08-11 08:00:00,477,248.0,164.0
2023-08-11 08:00:00,478,248.0,164.0
2023-08-11 08:00:00,479,253.0,163.986282
2023-08-11 08:00:00,480,246.0,164.0
2023-08-11 08:00:00,481,0.0,0.0
2023-08-11 08:00:00,482,126.5,76.0
2023-08-11 08:00:00,485,45.0,20.00061
2023-08-11 08:00:00,486,0.0,0.0
2023-08-11 08:00:00,487,0.0,0.0
2023-08-11 08:00:00,488,0.0,0.0
2023-08-11 08:00:00,489,994.0,795.0
2023-08-11 08:00:00,490,997.0,795.0
2023-08-11 08:00:00,491,964.0,791.0
2023-08-11 08:00:00,492,967.0,786.0
2023-08-11 08:00:00,493,991.0,795.0
2023-08-11 08:00:00,494,988.0,795.0
2023-08-11 08:00:00,495,0.0,0.0
2023-08-11 08:00:00,496,0.0,0.0
2023-08-11 08:00:00,497,0.0,0.0
2023-08-11 08:00:00,498,0.0,0.0
2023-08-11 08:00:00,499,0.0,0.0
2023-08-11 08:00:00,501,282.0,158.003479
2023-08-11 08:00:00,502,0.0,0.0
2023-08-11 08:00:00,503,11.025696,0.0
2023-08-11 08:00:00,507,135.0,59.001785
2023-08-11 08:00:00,508,139.199997,106.0
2023-08-11 08:00:00,511,0.0,0.0
2023-08-11 08:00:00,512,0.0,0.0
2023-08-11 08:00:00,513,330.0,150.0
2023-08-11 08:00:00,514,139.0,120.0
2023-08-11 08:00:00,516,850.012939,749.988525
2023-08-11 08:00:00,521,939.0,749.014587
2023-08-11 08:00:00,522,939.0,734.116882
2023-08-11 08:00:00,523,0.0,0.0
2023-08-11 08:00:00,524,0.0,0.0
2023-08-11 08:00:00,525,0.0,0.0
2023-08-11 08:00:00,526,259.0,131.0
2023-08-11 08:00:00,527,1357.0,1058.099976
2023-08-11 08:00:00,528,259.0,131.0
2023-08-11 08:00:00,529,0.0,0.0
2023-08-11 08:00:00,530,716.826904,577.0
2023-08-11 08:00:00,533,0.0,0.0
2023-08-11 08:00:00,534,0.0,0.0
2023-08-11 08:00:00,535,0.0,0.0
2023-08-11 08:00:00,536,0.0,0.0
2023-08-11 08:00:00,537,0.0,0.0
2023-08-11 08:00:00,538,0.0,0.0
2023-08-11 08:00:00,539,335.0,168.0
2023-08-11 08:00:00,540,165.0,84.0
2023-08-11 08:00:00,541,0.0,0.0
2023-08-11 08:00:00,542,0.0,0.0
2023-08-11 08:00:00,544,1012.0,795.0
2023-08-11 08:00:00,545,1012.0,795.0
2023-08-11 08:00:00,546,354.0,186.0
2023-08-11 08:00:00,547,354.0,186.0
2023-08-11 08:00:00,548,326.0,254.0
2023-08-11 08:00:00,549,231.0,120.0
2023-08-11 08:00:00,550,118.0,90.0
2023-08-11 08:00:00,554,0.0,0.0
2023-08-11 08:00:00,555,703.033264,665.414062
2023-08-11 08:00:00,556,0.0,0.0
2023-08-11 08:00:00,557,0.0,0.0
2023-08-11 08:05:00,1,0.0,0.0
2023-08-11 08:05:00,2,0.0,0.0
2023-08-11 08:05:00,3,364.991486,330.0
2023-08-11 08:05:00,4,364.991486,330.0
2023-08-11 08:05:00,5,364.991486,330.0
2023-08-11 08:05:00,6,364.991486,330.0
2023-08-11 08:05:00,7,379.993195,330.0
2023-08-11 08:05:00,8,377.444916,330.0
2023-08-11 08:05:00,9,379.72049,330.0
2023-08-11 08:05:00,10,379.075714,330.0
2023-08-11 08:05:00,11,0.0,0.0
2023-08-11 08:05:00,12,0.0,0.0
2023-08-11 08:05:00,15,426.799805,396.243164
2023-08-11 08:05:00,16,428.225067,396.678101
2023-08-11 08:05:00,17,405.786163,379.79483
2023-08-11 08:05:00,18,389.016602,365.016266
2023-08-11 08:05:00,27,615.0,615.0
2023-08-11 08:05:00,28,0.0,0.0
2023-08-11 08:05:00,29,612.0,612.0
2023-08-11 08:05:00,33,0.0,0.0
2023-08-11 08:05:00,36,982.0,795.0
2023-08-11 08:05:00,37,974.0,795.0
2023-08-11 08:05:00,43,0.0,0.0
2023-08-11 08:05:00,46,302.447052,280.0
2023-08-11 08:05:00,47,324.454346,280.0
2023-08-11 08:05:00,48,356.089325,315.002228
2023-08-11 08:05:00,49,365.115387,315.101349
2023-08-11 08:05:00,50,357.432007,280.014557
2023-08-11 08:05:00,51,358.759491,280.014557
2023-08-11 08:05:00,52,0.0,0.0
2023-08-11 08:05:00,53,0.0,0.0
2023-08-11 08:05:00,54,0.0,0.0
2023-08-11 08:05:00,55,0.0,0.0
2023-08-11 08:05:00,56,0.0,0.0
2023-08-11 08:05:00,57,0.0,0.0
2023-08-11 08:05:00,58,0.0,0.0
2023-08-11 08:05:00,59,0.0,0.0
2023-08-11 08:05:00,60,0.0,0.0
2023-08-11 08:05:00,61,460.324829,360.324829
2023-08-11 08:05:00,62,461.0,364.993561
2023-08-11 08:05:00,63,0.0,0.0
2023-08-11 08:05:00,64,327.218231,280.014557
2023-08-11 08:05:00,65,340.170441,294.247711
2023-08-11 08:05:00,66,341.335846,298.686188
2023-08-11 08:05:00,67,346.302002,315.374054
2023-08-11 08:05:00,68,346.302002,304.215729
2023-08-11 08:05:00,69,712.901978,689.962402
2023-08-11 08:05:00,70,711.447083,685.728027
2023-08-11 08:05:00,71,43.5,25.002136
2023-08-11 08:05:00,72,43.5,25.002136
2023-08-11 08:05:00,73,0.0,0.0
2023-08-11 08:05:00,74,0.0,0.0
2023-08-11 08:05:00,75,0.0,0.0
2023-08-11 08:05:00,76,0.0,0.0
2023-08-11 08:05:00,77,0.0,0.0
2023-08-11 08:05:00,78,0.0,0.0
2023-08-11 08:05:00,79,0.0,0.0
2023-08-11 08:05:00,80,0.0,0.0
2023-08-11 08:05:00,83,354.459991,320.353729
2023-08-11 08:05:00,84,351.784485,329.509247
2023-08-11 08:05:00,85,353.720001,320.0
2023-08-11 08:05:00,86,352.980011,320.0
2023-08-11 08:05:00,87,353.720001,329.583588
2023-08-11 08:05:00,88,351.58371,329.757294
2023-08-11 08:05:00,89,355.200012,330.003937
2023-08-11 08:05:00,90,350.914429,330.003937
2023-08-11 08:05:00,91,750.0,750.0
2023-08-11 08:05:00,92,947.169434,746.9375
2023-08-11 08:05:00,95,0.0,0.0
2023-08-11 08:05:00,96,0.0,0.0
2023-08-11 08:05:00,97,0.0,0.0
2023-08-11 08:05:00,98,0.0,0.0
2023-08-11 08:05:00,99,345.406952,249.0
2023-08-11 08:05:00,100,0.0,0.0
2023-08-11 08:05:00,101,0.0,0.0
2023-08-11 08:05:00,102,0.0,0.0
2023-08-11 08:05:00,103,0.0,0.0
2023-08-11 08:05:00,104,0.0,0.0
2023-08-11 08:05:00,105,0.0,0.0
2023-08-11 08:05:00,106,0.0,0.0
2023-08-11 08:05:00,107,0.0,0.0
2023-08-11 08:05:00,108,0.0,0.0
2023-08-11 08:05:00,112,0.0,0.0
2023-08-11 08:05:00,113,37.5,30.0
2023-08-11 08:05:00,114,11.0,10.0
2023-08-11 08:05:00,115,913.695984,750.045654
2023-08-11 08:05:00,116,917.99292,750.045654
2023-08-11 08:05:00,117,104.5,60.000153
2023-08-11 08:05:00,118,104.5,60.000153
2023-08-11 08:05:00,119,104.5,60.000153
2023-08-11 08:05:00,120,104.5,60.000153
2023-08-11 08:05:00,126,0.0,0.0
2023-08-11 08:05:00,127,0.0,0.0
2023-08-11 08:05:00,128,991.0,750.0
2023-08-11 08:05:00,129,990.0,750.0
2023-08-11 08:05:00,130,0.0,0.0
2023-08-11 08:05:00,131,982.0,718.0
2023-08-11 08:05:00,132,938.0,758.0
2023-08-11 08:05:00,133,958.0,755.0
2023-08-11 08:05:00,134,182.072021,175.0
2023-08-11 08:05:00,135,261.640045,210.0
2023-08-11 08:05:00,136,0.0,0.0
2023-08-11 08:05:00,137,0.0,0.0
2023-08-11 08:05:00,138,0.0,0.0
2023-08-11 08:05:00,139,285.5,198.0
2023-08-11 08:05:00,140,0.0,0.0
2023-08-11 08:05:00,141,136.0,94.0
2023-08-11 08:05:00,142,0.0,0.0
2023-08-11 08:05:00,143,0.0,0.0
2023-08-11 08:05:00,144,0.0,0.0
2023-08-11 08:05:00,145,0.0,0.0
2023-08-11 08:05:00,146,0.0,0.0
2023-08-11 08:05:00,147,0.0,0.0
2023-08-11 08:05:00,150,0.0,0.0
2023-08-11 08:05:00,151,0.0,0.0
2023-08-11 08:05:00,152,0.0,0.0
2023-08-11 08:05:00,153,0.0,0.0
2023-08-11 08:05:00,154,232.0,134.0
2023-08-11 08:05:00,155,122.0,67.0
2023-08-11 08:05:00,156,389.999847,340.0
2023-08-11 08:05:00,158,0.0,0.0
2023-08-11 08:05:00,159,1001.0,795.0
2023-08-11 08:05:00,160,0.0,0.0
2023-08-11 08:05:00,161,0.0,0.0
2023-08-11 08:05:00,162,0.0,0.0
2023-08-11 08:05:00,166,0.0,0.0
2023-08-11 08:05:00,167,0.0,0.0
2023-08-11 08:05:00,168,0.0,0.0
2023-08-11 08:05:00,169,0.0,0.0
2023-08-11 08:05:00,170,0.0,0.0
2023-08-11 08:05:00,171,0.0,0.0
2023-08-11 08:05:00,172,0.0,0.0
2023-08-11 08:05:00,173,0.0,0.0
2023-08-11 08:05:00,174,0.0,0.0
2023-08-11 08:05:00,175,0.0,0.0
2023-08-11 08:05:00,176,286.294098,154.072662
2023-08-11 08:05:00,177,148.0,107.0
2023-08-11 08:05:00,178,0.0,0.0
2023-08-11 08:05:00,179,0.0,0.0
2023-08-11 08:05:00,180,0.0,0.0
2023-08-11 08:05:00,181,151.0,115.997803
2023-08-11 08:05:00,182,151.0,115.997803
2023-08-11 08:05:00,183,174.0,120.0
2023-08-11 08:05:00,184,20.558002,0.0
2023-08-11 08:05:00,185,0.0,0.0
2023-08-11 08:05:00,186,0.0,0.0
2023-08-11 08:05:00,187,0.0,0.0
2023-08-11 08:05:00,188,0.0,0.0
2023-08-11 08:05:00,189,0.0,0.0
2023-08-11 08:05:00,190,795.0,795.0
2023-08-11 08:05:00,191,980.0,795.0
2023-08-11 08:05:00,193,12.578156,11.999903
2023-08-11 08:05:00,194,12.578156,11.999903
2023-08-11 08:05:00,195,0.0,0.0
2023-08-11 08:05:00,196,0.0,0.0
2023-08-11 08:05:00,197,0.0,0.0
2023-08-11 08:05:00,198,0.0,0.0
2023-08-11 08:05:00,200,0.0,0.0
2023-08-11 08:05:00,207,0.0,0.0
2023-08-11 08:05:00,208,0.0,0.0
2023-08-11 08:05:00,209,0.0,0.0
2023-08-11 08:05:00,210,0.0,0.0
2023-08-11 08:05:00,211,0.0,0.0
2023-08-11 08:05:00,212,0.0,0.0
2023-08-11 08:05:00,213,0.0,0.0
2023-08-11 08:05:00,214,0.0,0.0
2023-08-11 08:05:00,215,0.0,0.0
2023-08-11 08:05:00,216,0.0,0.0
2023-08-11 08:05:00,217,22.5,20.99826
2023-08-11 08:05:00,218,22.5,20.99826
2023-08-11 08:05:00,219,22.5,20.99826
2023-08-11 08:05:00,220,22.5,20.99826
2023-08-11 08:05:00,231,0.0,0.0
2023-08-11 08:05:00,232,0.0,0.0
2023-08-11 08:05:00,233,0.0,0.0
2023-08-11 08:05:00,234,0.0,0.0
2023-08-11 08:05:00,237,0.0,0.0
2023-08-11 08:05:00,238,0.0,0.0
2023-08-11 08:05:00,240,280.0,200.0
2023-08-11 08:05:00,241,142.0,100.0
2023-08-11 08:05:00,242,0.0,0.0
2023-08-11 08:05:00,243,0.0,0.0
2023-08-11 08:05:00,244,0.0,0.0
2023-08-11 08:05:00,247,74.0,68.0
2023-08-11 08:05:00,248,12.581011,0.0
2023-08-11 08:05:00,249,153.666672,99.498901
2023-08-11 08:05:00,250,153.666672,99.279175
2023-08-11 08:05:00,251,153.666672,99.498901
2023-08-11 08:05:00,252,248.0,195.0
2023-08-11 08:05:00,253,0.0,0.0
2023-08-11 08:05:00,254,0.0,0.0
2023-08-11 08:05:00,255,241.5,167.0
2023-08-11 08:05:00,256,241.5,167.0
2023-08-11 08:05:00,257,261.0,216.0
2023-08-11 08:05:00,258,220.0,162.007477
2023-08-11 08:05:00,259,220.0,162.007477
2023-08-11 08:05:00,260,220.0,208.0
2023-08-11 08:05:00,264,10.000229,5.000229
2023-08-11 08:05:00,265,10.000229,5.000229
2023-08-11 08:05:00,266,0.0,0.0
2023-08-11 08:05:00,267,0.0,0.0
2023-08-11 08:05:00,268,0.0,0.0
2023-08-11 08:05:00,269,0.0,0.0
2023-08-11 08:05:00,270,0.0,0.0
2023-08-11 08:05:00,271,0.0,0.0
2023-08-11 08:05:00,272,0.0,0.0
2023-08-11 08:05:00,273,0.0,0.0
2023-08-11 08:05:00,274,0.0,0.0
2023-08-11 08:05:00,275,29.557766,0.0
2023-08-11 08:05:00,276,77.0,50.0
2023-08-11 08:05:00,277,155.0,100.0
2023-08-11 08:05:00,278,69.0,50.0
2023-08-11 08:05:00,279,0.0,0.0
2023-08-11 08:05:00,280,0.0,0.0
2023-08-11 08:05:00,281,0.0,0.0
2023-08-11 08:05:00,282,0.0,0.0
2023-08-11 08:05:00,283,0.0,0.0
2023-08-11 08:05:00,284,0.0,0.0
2023-08-11 08:05:00,285,0.0,0.0
2023-08-11 08:05:00,286,0.0,0.0
2023-08-11 08:05:00,287,29.911064,0.0
2023-08-11 08:05:00,288,75.0,50.0
2023-08-11 08:05:00,289,0.0,0.0
2023-08-11 08:05:00,290,0.0,0.0
2023-08-11 08:05:00,291,0.0,0.0
2023-08-11 08:05:00,292,0.0,0.0
2023-08-11 08:05:00,293,0.0,0.0
2023-08-11 08:05:00,294,0.0,0.0
2023-08-11 08:05:00,299,176.5,123.99823
2023-08-11 08:05:00,300,176.5,123.99823
2023-08-11 08:05:00,301,176.0,123.99823
2023-08-11 08:05:00,302,176.0,123.99823
2023-08-11 08:05:00,303,210.0,132.0
2023-08-11 08:05:00,304,210.0,132.0
2023-08-11 08:05:00,305,310.712189,215.001404
2023-08-11 08:05:00,306,353.0,286.0
2023-08-11 08:05:00,307,296.550598,200.004578
2023-08-11 08:05:00,308,141.5,119.995728
2023-08-11 08:05:00,309,141.5,119.995728
2023-08-11 08:05:00,310,161.0,122.0
2023-08-11 08:05:00,311,146.0,119.995728
2023-08-11 08:05:00,312,146.0,119.995728
2023-08-11 08:05:00,313,165.0,122.0
2023-08-11 08:05:00,314,145.0,117.0
2023-08-11 08:05:00,315,145.0,117.0
2023-08-11 08:05:00,316,0.0,0.0
2023-08-11 08:05:00,317,25.84024,0.0
2023-08-11 08:05:00,318,25.557978,0.0
2023-08-11 08:05:00,319,0.0,0.0
2023-08-11 08:05:00,320,154.5,122.0
2023-08-11 08:05:00,321,154.5,122.0
2023-08-11 08:05:00,322,176.0,136.0
2023-08-11 08:05:00,323,165.5,122.0
2023-08-11 08:05:00,324,36.307468,0.0
2023-08-11 08:05:00,325,88.0,68.0
2023-08-11 08:05:00,326,140.467148,135.0
2023-08-11 08:05:00,327,137.873062,135.0
2023-08-11 08:05:00,328,175.0,150.0
2023-08-11 08:05:00,329,0.0,0.0
2023-08-11 08:05:00,330,0.0,0.0
2023-08-11 08:05:00,331,780.0,644.669189
2023-08-11 08:05:00,332,813.0,645.706421
2023-08-11 08:05:00,333,0.0,0.0
2023-08-11 08:05:00,334,0.0,0.0
2023-08-11 08:05:00,335,0.0,0.0
2023-08-11 08:05:00,336,0.0,0.0
2023-08-11 08:05:00,337,0.0,0.0
2023-08-11 08:05:00,338,39.5,39.0
2023-08-11 08:05:00,339,0.0,0.0
2023-08-11 08:05:00,340,818.0,677.497803
2023-08-11 08:05:00,341,817.0,677.124512
2023-08-11 08:05:00,342,166.0,135.0
2023-08-11 08:05:00,343,167.0,135.0
2023-08-11 08:05:00,344,0.0,0.0
2023-08-11 08:05:00,345,0.0,0.0
2023-08-11 08:05:00,346,114.0,80.0
2023-08-11 08:05:00,347,188.0,163.0
2023-08-11 08:05:00,348,0.0,0.0
2023-08-11 08:05:00,349,0.0,0.0
2023-08-11 08:05:00,350,0.0,0.0
2023-08-11 08:05:00,351,0.0,0.0
2023-08-11 08:05:00,352,0.0,0.0
2023-08-11 08:05:00,353,0.0,0.0
2023-08-11 08:05:00,354,0.0,0.0
2023-08-11 08:05:00,355,0.0,0.0
2023-08-11 08:05:00,356,0.0,0.0
2023-08-11 08:05:00,357,0.0,0.0
2023-08-11 08:05:00,358,0.0,0.0
2023-08-11 08:05:00,359,0.0,0.0
2023-08-11 08:05:00,360,0.0,0.0
2023-08-11 08:05:00,361,0.0,0.0
2023-08-11 08:05:00,362,0.0,0.0
2023-08-11 08:05:00,363,0.0,0.0
2023-08-11 08:05:00,366,110.160583,0.0
2023-08-11 08:05:00,367,379.159668,355.0
2023-08-11 08:05:00,368,0.0,0.0
2023-08-11 08:05:00,369,0.0,0.0
2023-08-11 08:05:00,370,0.0,0.0
2023-08-11 08:05:00,371,0.0,0.0
2023-08-11 08:05:00,372,0.0,0.0
2023-08-11 08:05:00,373,0.0,0.0
2023-08-11 08:05:00,374,0.0,0.0
2023-08-11 08:05:00,375,0.0,0.0
2023-08-11 08:05:00,376,165.0,116.662704
2023-08-11 08:05:00,377,165.0,116.662704
2023-08-11 08:05:00,378,19.890532,0.0
2023-08-11 08:05:00,379,0.0,0.0
2023-08-11 08:05:00,380,0.0,0.0
2023-08-11 08:05:00,381,0.0,0.0
2023-08-11 08:05:00,382,0.0,0.0
2023-08-11 08:05:00,383,0.0,0.0
2023-08-11 08:05:00,384,0.0,0.0
2023-08-11 08:05:00,385,271.5,181.044983
2023-08-11 08:05:00,386,75.954941,0.0
2023-08-11 08:05:00,387,137.5,101.0
2023-08-11 08:05:00,388,271.0,181.319641
2023-08-11 08:05:00,389,271.0,180.755005
2023-08-11 08:05:00,390,275.0,202.0
2023-08-11 08:05:00,419,292.0,190.002136
2023-08-11 08:05:00,420,292.0,190.002136
2023-08-11 08:05:00,421,268.0,190.002136
2023-08-11 08:05:00,422,256.0,180.0
2023-08-11 08:05:00,423,256.0,180.0
2023-08-11 08:05:00,432,282.0,216.0
2023-08-11 08:05:00,433,374.036163,254.0
2023-08-11 08:05:00,434,268.5,180.013397
2023-08-11 08:05:00,435,268.5,180.013397
2023-08-11 08:05:00,436,271.0,180.013397
2023-08-11 08:05:00,437,271.0,180.013397
2023-08-11 08:05:00,438,272.0,208.0
2023-08-11 08:05:00,439,275.0,208.0
2023-08-11 08:05:00,440,156.5,120.0
2023-08-11 08:05:00,441,156.5,120.0
2023-08-11 08:05:00,442,170.0,120.0
2023-08-11 08:05:00,443,0.0,0.0
2023-08-11 08:05:00,444,0.0,0.0
2023-08-11 08:05:00,450,222.0,130.414734
2023-08-11 08:05:00,451,132.0,85.0
2023-08-11 08:05:00,452,242.0,130.124817
2023-08-11 08:05:00,453,132.0,85.0
2023-08-11 08:05:00,459,0.0,0.0
2023-08-11 08:05:00,467,0.0,0.0
2023-08-11 08:05:00,468,0.0,0.0
2023-08-11 08:05:00,469,0.995516,0.0
2023-08-11 08:05:00,471,15.0,7.0
2023-08-11 08:05:00,472,220.0,180.0
2023-08-11 08:05:00,473,126.0,90.0
2023-08-11 08:05:00,474,224.0,180.0
2023-08-11 08:05:00,475,125.0,90.0
2023-08-11 08:05:00,477,248.0,164.0
2023-08-11 08:05:00,478,248.0,164.0
2023-08-11 08:05:00,479,253.0,163.986282
2023-08-11 08:05:00,480,246.0,164.0
2023-08-11 08:05:00,481,0.0,0.0
2023-08-11 08:05:00,482,126.5,76.0
2023-08-11 08:05:00,485,45.0,20.00061
2023-08-11 08:05:00,486,0.0,0.0
2023-08-11 08:05:00,487,0.0,0.0
2023-08-11 08:05:00,488,0.0,0.0
2023-08-11 08:05:00,489,994.0,795.0
2023-08-11 08:05:00,490,997.0,795.0
2023-08-11 08:05:00,491,964.0,791.0
2023-08-11 08:05:00,492,967.0,786.0
2023-08-11 08:05:00,493,991.0,795.0
2023-08-11 08:05:00,494,988.0,795.0
2023-08-11 08:05:00,495,0.0,0.0
2023-08-11 08:05:00,496,0.0,0.0
2023-08-11 08:05:00,497,0.0,0.0
2023-08-11 08:05:00,498,0.0,0.0
2023-08-11 08:05:00,499,0.0,0.0
2023-08-11 08:05:00,501,282.0,158.003479
2023-08-11 08:05:00,502,0.0,0.0
2023-08-11 08:05:00,503,19.604509,0.0
2023-08-11 08:05:00,507,135.0,59.001785
2023-08-11 08:05:00,508,139.199997,106.0
2023-08-11 08:05:00,511,0.0,0.0
2023-08-11 08:05:00,512,0.0,0.0
2023-08-11 08:05:00,513,330.0,150.0
2023-08-11 08:05:00,514,139.0,120.0
2023-08-11 08:05:00,516,850.012939,749.988525
2023-08-11 08:05:00,521,939.0,725.98999
2023-08-11 08:05:00,522,939.0,717.750427
2023-08-11 08:05:00,523,0.0,0.0
2023-08-11 08:05:00,524,0.0,0.0
2023-08-11 08:05:00,525,0.0,0.0
2023-08-11 08:05:00,526,259.0,131.0
2023-08-11 08:05:00,527,1357.0,1058.099976
2023-08-11 08:05:00,528,259.0,131.0
2023-08-11 08:05:00,529,51.901146,0.0
2023-08-11 08:05:00,530,716.826904,577.0
2023-08-11 08:05:00,533,0.0,0.0
2023-08-11 08:05:00,534,0.0,0.0
2023-08-11 08:05:00,535,0.0,0.0
2023-08-11 08:05:00,536,0.0,0.0
2023-08-11 08:05:00,537,0.0,0.0
2023-08-11 08:05:00,538,0.0,0.0
2023-08-11 08:05:00,539,335.0,168.0
2023-08-11 08:05:00,540,165.0,84.0
2023-08-11 08:05:00,541,0.0,0.0
2023-08-11 08:05:00,542,0.0,0.0
2023-08-11 08:05:00,544,1012.0,795.0
2023-08-11 08:05:00,545,1012.0,795.0
2023-08-11 08:05:00,546,354.0,186.0
2023-08-11 08:05:00,547,354.0,186.0
2023-08-11 08:05:00,548,326.0,254.0
2023-08-11 08:05:00,549,231.0,120.0
2023-08-11 08:05:00,550,118.0,90.0
2023-08-11 08:05:00,554,0.0,0.0
2023-08-11 08:05:00,555,703.033264,665.414062
2023-08-11 08:05:00,556,0.0,0.0
2023-08-11 08:05:00,557,0.0,0.0
2023-08-11 08:10:00,1,50.0,40.000244
2023-08-11 08:10:00,2,0.0,0.0
2023-08-11 08:10:00,3,364.991486,330.0
2023-08-11 08:10:00,4,364.991486,330.0
2023-08-11 08:10:00,5,364.991486,330.0
2023-08-11 08:10:00,6,364.991486,330.0
2023-08-11 08:10:00,7,379.993195,330.0
2023-08-11 08:10:00,8,379.993195,330.0
2023-08-11 08:10:00,9,379.72049,330.0
2023-08-11 08:10:00,10,379.075714,330.0
2023-08-11 08:10:00,11,0.0,0.0
2023-08-11 08:10:00,12,0.0,0.0
2023-08-11 08:10:00,15,426.273315,395.625122
2023-08-11 08:10:00,16,430.376923,396.517822
2023-08-11 08:10:00,17,379.819733,379.819733
2023-08-11 08:10:00,18,377.107483,365.016266
2023-08-11 08:10:00,27,615.0,615.0
2023-08-11 08:10:00,28,0.0,0.0
2023-08-11 08:10:00,29,612.0,612.0
2023-08-11 08:10:00,33,0.0,0.0
2023-08-11 08:10:00,36,985.0,795.0
2023-08-11 08:10:00,37,982.0,795.0
2023-08-11 08:10:00,43,0.0,0.0
2023-08-11 08:10:00,46,301.982727,280.0
2023-08-11 08:10:00,47,330.003937,280.0
2023-08-11 08:10:00,48,365.090607,315.002228
2023-08-11 08:10:00,49,365.115387,315.101349
2023-08-11 08:10:00,50,360.007477,280.014557
2023-08-11 08:10:00,51,360.007477,280.014557
2023-08-11 08:10:00,52,0.0,0.0
2023-08-11 08:10:00,53,0.0,0.0
2023-08-11 08:10:00,54,0.0,0.0
2023-08-11 08:10:00,55,0.0,0.0
2023-08-11 08:10:00,56,0.0,0.0
2023-08-11 08:10:00,57,0.0,0.0
2023-08-11 08:10:00,58,0.0,0.0
2023-08-11 08:10:00,59,0.0,0.0
2023-08-11 08:10:00,60,0.0,0.0
2023-08-11 08:10:00,61,462.403534,362.403534
2023-08-11 08:10:00,62,461.0,368.44577
2023-08-11 08:10:00,63,0.0,0.0
2023-08-11 08:10:00,64,331.85556,280.014557
2023-08-11 08:10:00,65,340.170441,294.247711
2023-08-11 08:10:00,66,341.335846,298.686188
2023-08-11 08:10:00,67,346.667023,315.374054
2023-08-11 08:10:00,68,356.04007,304.215729
2023-08-11 08:10:00,69,775.352966,689.962402
2023-08-11 08:10:00,70,773.770569,685.728027
2023-08-11 08:10:00,71,43.5,25.002136
2023-08-11 08:10:00,72,43.5,25.002136
2023-08-11 08:10:00,73,0.0,0.0
2023-08-11 08:10:00,74,0.0,0.0
2023-08-11 08:10:00,75,0.0,0.0
2023-08-11 08:10:00,76,0.0,0.0
2023-08-11 08:10:00,77,0.0,0.0
2023-08-11 08:10:00,78,0.0,0.0
2023-08-11 08:10:00,79,0.0,0.0
2023-08-11 08:10:00,80,0.0,0.0
2023-08-11 08:10:00,83,354.459991,320.353729
2023-08-11 08:10:00,84,357.420013,329.509247
2023-08-11 08:10:00,85,353.720001,320.0
2023-08-11 08:10:00,86,352.980011,320.0
2023-08-11 08:10:00,87,353.720001,329.583588
2023-08-11 08:10:00,88,351.58371,329.757294
2023-08-11 08:10:00,89,355.200012,330.003937
2023-08-11 08:10:00,90,352.980011,330.003937
2023-08-11 08:10:00,91,750.0,750.0
2023-08-11 08:10:00,92,947.169434,746.9375
2023-08-11 08:10:00,95,0.0,0.0
2023-08-11 08:10:00,96,0.0,0.0
2023-08-11 08:10:00,97,0.0,0.0
2023-08-11 08:10:00,98,0.0,0.0
2023-08-11 08:10:00,99,347.074707,249.0
2023-08-11 08:10:00,100,0.0,0.0
2023-08-11 08:10:00,101,0.0,0.0
2023-08-11 08:10:00,102,0.0,0.0
2023-08-11 08:10:00,103,0.0,0.0
2023-08-11 08:10:00,104,0.0,0.0
2023-08-11 08:10:00,105,0.0,0.0
2023-08-11 08:10:00,106,0.0,0.0
2023-08-11 08:10:00,107,0.0,0.0
2023-08-11 08:10:00,108,0.0,0.0
2023-08-11 08:10:00,112,0.0,0.0
2023-08-11 08:10:00,113,37.5,30.0
2023-08-11 08:10:00,114,11.0,10.0
2023-08-11 08:10:00,115,921.0,750.045654
2023-08-11 08:10:00,116,917.99292,750.045654
2023-08-11 08:10:00,117,104.5,60.000153
2023-08-11 08:10:00,118,104.5,60.000153
2023-08-11 08:10:00,119,104.5,60.000153
2023-08-11 08:10:00,120,104.5,60.000153
2023-08-11 08:10:00,126,0.0,0.0
2023-08-11 08:10:00,127,0.0,0.0
2023-08-11 08:10:00,128,991.0,750.0
2023-08-11 08:10:00,129,990.0,750.0
2023-08-11 08:10:00,130,0.0,0.0
2023-08-11 08:10:00,131,982.0,718.0
2023-08-11 08:10:00,132,938.0,758.0
2023-08-11 08:10:00,133,958.0,755.0
2023-08-11 08:10:00,134,183.713715,175.518051
2023-08-11 08:10:00,135,261.472382,210.0
2023-08-11 08:10:00,136,0.0,0.0
2023-08-11 08:10:00,137,0.0,0.0
2023-08-11 08:10:00,138,0.0,0.0
2023-08-11 08:10:00,139,283.5,197.0
2023-08-11 08:10:00,140,0.0,0.0
2023-08-11 08:10:00,141,136.0,94.0
2023-08-11 08:10:00,142,0.0,0.0
2023-08-11 08:10:00,143,0.0,0.0
2023-08-11 08:10:00,144,0.0,0.0
2023-08-11 08:10:00,145,0.0,0.0
2023-08-11 08:10:00,146,0.0,0.0
2023-08-11 08:10:00,147,0.0,0.0
2023-08-11 08:10:00,150,0.0,0.0
2023-08-11 08:10:00,151,0.0,0.0
2023-08-11 08:10:00,152,0.0,0.0
2023-08-11 08:10:00,153,0.0,0.0
2023-08-11 08:10:00,154,232.0,134.0
2023-08-11 08:10:00,155,122.0,67.0
2023-08-11 08:10:00,156,389.999847,340.0
2023-08-11 08:10:00,158,0.0,0.0
2023-08-11 08:10:00,159,1003.0,795.0
2023-08-11 08:10:00,160,0.0,0.0
2023-08-11 08:10:00,161,0.0,0.0
2023-08-11 08:10:00,162,0.0,0.0
2023-08-11 08:10:00,166,0.0,0.0
2023-08-11 08:10:00,167,0.0,0.0
2023-08-11 08:10:00,168,0.0,0.0
2023-08-11 08:10:00,169,0.0,0.0
2023-08-11 08:10:00,170,0.0,0.0
2023-08-11 08:10:00,171,0.0,0.0
2023-08-11 08:10:00,172,0.0,0.0
2023-08-11 08:10:00,173,0.0,0.0
2023-08-11 08:10:00,174,0.0,0.0
2023-08-11 08:10:00,175,0.0,0.0
2023-08-11 08:10:00,176,284.0,153.996368
2023-08-11 08:10:00,177,147.0,107.0
2023-08-11 08:10:00,178,0.0,0.0
2023-08-11 08:10:00,179,0.0,0.0
2023-08-11 08:10:00,180,0.0,0.0
2023-08-11 08:10:00,181,150.0,115.997803
2023-08-11 08:10:00,182,150.0,115.997803
2023-08-11 08:10:00,183,173.0,120.0
2023-08-11 08:10:00,184,20.38003,0.0
2023-08-11 08:10:00,185,0.0,0.0
2023-08-11 08:10:00,186,0.0,0.0
2023-08-11 08:10:00,187,0.0,0.0
2023-08-11 08:10:00,188,0.0,0.0
2023-08-11 08:10:00,189,0.0,0.0
2023-08-11 08:10:00,190,795.0,795.0
2023-08-11 08:10:00,191,992.0,795.0
2023-08-11 08:10:00,193,12.578156,11.999903
2023-08-11 08:10:00,194,12.578156,11.999903
2023-08-11 08:10:00,195,0.0,0.0
2023-08-11 08:10:00,196,0.0,0.0
2023-08-11 08:10:00,197,0.0,0.0
2023-08-11 08:10:00,198,0.0,0.0
2023-08-11 08:10:00,200,0.0,0.0
2023-08-11 08:10:00,207,0.0,0.0
2023-08-11 08:10:00,208,0.0,0.0
2023-08-11 08:10:00,209,0.0,0.0
2023-08-11 08:10:00,210,0.0,0.0
2023-08-11 08:10:00,211,0.0,0.0
2023-08-11 08:10:00,212,0.0,0.0
2023-08-11 08:10:00,213,0.0,0.0
2023-08-11 08:10:00,214,0.0,0.0
2023-08-11 08:10:00,215,0.0,0.0
2023-08-11 08:10:00,216,0.0,0.0
2023-08-11 08:10:00,217,22.5,20.99826
2023-08-11 08:10:00,218,22.5,20.99826
2023-08-11 08:10:00,219,22.5,20.99826
2023-08-11 08:10:00,220,22.5,20.99826
2023-08-11 08:10:00,231,0.0,0.0
2023-08-11 08:10:00,232,0.0,0.0
2023-08-11 08:10:00,233,0.0,0.0
2023-08-11 08:10:00,234,0.0,0.0
2023-08-11 08:10:00,237,0.0,0.0
2023-08-11 08:10:00,238,0.0,0.0
2023-08-11 08:10:00,240,280.0,200.0
2023-08-11 08:10:00,241,142.0,100.0
2023-08-11 08:10:00,242,0.0,0.0
2023-08-11 08:10:00,243,0.0,0.0
2023-08-11 08:10:00,244,0.0,0.0
2023-08-11 08:10:00,247,74.0,73.0
2023-08-11 08:10:00,248,12.956577,0.0
2023-08-11 08:10:00,249,153.666672,99.46228
2023-08-11 08:10:00,250,153.666672,99.279175
2023-08-11 08:10:00,251,153.666672,99.46228
2023-08-11 08:10:00,252,248.0,195.0
2023-08-11 08:10:00,253,0.0,0.0
2023-08-11 08:10:00,254,0.0,0.0
2023-08-11 08:10:00,255,241.5,167.0
2023-08-11 08:10:00,256,241.5,167.0
2023-08-11 08:10:00,257,261.0,216.0
2023-08-11 08:10:00,258,220.0,162.007477
2023-08-11 08:10:00,259,220.0,162.007477
2023-08-11 08:10:00,260,220.0,208.0
2023-08-11 08:10:00,264,10.000229,5.000229
2023-08-11 08:10:00,265,10.000229,5.000229
2023-08-11 08:10:00,266,0.0,0.0
2023-08-11 08:10:00,267,0.0,0.0
2023-08-11 08:10:00,268,0.0,0.0
2023-08-11 08:10:00,269,0.0,0.0
2023-08-11 08:10:00,270,0.0,0.0
2023-08-11 08:10:00,271,0.0,0.0
2023-08-11 08:10:00,272,0.0,0.0
2023-08-11 08:10:00,273,0.0,0.0
2023-08-11 08:10:00,274,0.0,0.0
2023-08-11 08:10:00,275,30.068056,0.0
2023-08-11 08:10:00,276,77.0,50.0
2023-08-11 08:10:00,277,155.0,100.0
2023-08-11 08:10:00,278,69.0,50.0
2023-08-11 08:10:00,279,6.647819,0.0
2023-08-11 08:10:00,280,0.0,0.0
2023-08-11 08:10:00,281,11.23492,0.0
2023-08-11 08:10:00,282,0.0,0.0
2023-08-11 08:10:00,283,0.0,0.0
2023-08-11 08:10:00,284,0.0,0.0
2023-08-11 08:10:00,285,0.0,0.0
2023-08-11 08:10:00,286,0.0,0.0
2023-08-11 08:10:00,287,29.961763,0.0
2023-08-11 08:10:00,288,75.0,50.0
2023-08-11 08:10:00,289,0.0,0.0
2023-08-11 08:10:00,290,0.0,0.0
2023-08-11 08:10:00,291,0.0,0.0
2023-08-11 08:10:00,292,0.0,0.0
2023-08-11 08:10:00,293,0.0,0.0
2023-08-11 08:10:00,294,0.0,0.0
2023-08-11 08:10:00,299,176.5,123.99823
2023-08-11 08:10:00,300,176.5,123.99823
2023-08-11 08:10:00,301,176.0,123.99823
2023-08-11 08:10:00,302,176.0,123.99823
2023-08-11 08:10:00,303,210.0,132.0
2023-08-11 08:10:00,304,210.0,132.0
2023-08-11 08:10:00,305,312.181854,215.001404
2023-08-11 08:10:00,306,353.0,286.0
2023-08-11 08:10:00,307,297.79895,200.004578
2023-08-11 08:10:00,308,141.5,119.995728
2023-08-11 08:10:00,309,141.5,119.995728
2023-08-11 08:10:00,310,161.0,122.0
2023-08-11 08:10:00,311,146.0,119.995728
2023-08-11 08:10:00,312,146.0,119.995728
2023-08-11 08:10:00,313,165.0,122.0
2023-08-11 08:10:00,314,144.5,117.0
2023-08-11 08:10:00,315,144.5,117.0
2023-08-11 08:10:00,316,0.0,0.0
2023-08-11 08:10:00,317,26.557312,0.0
2023-08-11 08:10:00,318,26.694326,0.0
2023-08-11 08:10:00,319,0.0,0.0
2023-08-11 08:10:00,320,154.5,122.0
2023-08-11 08:10:00,321,154.5,122.0
2023-08-11 08:10:00,322,176.0,136.0
2023-08-11 08:10:00,323,165.5,122.0
2023-08-11 08:10:00,324,44.693333,0.0
2023-08-11 08:10:00,325,88.0,68.0
2023-08-11 08:10:00,326,139.646957,135.0
2023-08-11 08:10:00,327,137.262711,135.0
2023-08-11 08:10:00,328,175.0,150.0
2023-08-11 08:10:00,329,0.0,0.0
2023-08-11 08:10:00,330,0.0,0.0
2023-08-11 08:10:00,331,780.0,644.669189
2023-08-11 08:10:00,332,813.0,645.706421
2023-08-11 08:10:00,333,0.0,0.0
2023-08-11 08:10:00,334,0.0,0.0
2023-08-11 08:10:00,335,0.0,0.0
2023-08-11 08:10:00,336,0.0,0.0
2023-08-11 08:10:00,337,0.0,0.0
2023-08-11 08:10:00,338,39.5,39.0
2023-08-11 08:10:00,339,0.0,0.0
2023-08-11 08:10:00,340,818.0,677.995728
2023-08-11 08:10:00,341,817.0,677.166016
2023-08-11 08:10:00,342,166.0,135.0
2023-08-11 08:10:00,343,167.0,135.0
2023-08-11 08:10:00,344,100.0,59.997864
2023-08-11 08:10:00,345,0.0,0.0
2023-08-11 08:10:00,346,114.0,80.0
2023-08-11 08:10:00,347,188.0,163.0
2023-08-11 08:10:00,348,0.0,0.0
2023-08-11 08:10:00,349,0.0,0.0
2023-08-11 08:10:00,350,0.0,0.0
2023-08-11 08:10:00,351,0.0,0.0
2023-08-11 08:10:00,352,0.0,0.0
2023-08-11 08:10:00,353,0.0,0.0
2023-08-11 08:10:00,354,0.0,0.0
2023-08-11 08:10:00,355,0.0,0.0
2023-08-11 08:10:00,356,0.0,0.0
2023-08-11 08:10:00,357,0.0,0.0
2023-08-11 08:10:00,358,0.0,0.0
2023-08-11 08:10:00,359,0.0,0.0
2023-08-11 08:10:00,360,0.0,0.0
2023-08-11 08:10:00,361,22.75,7.0
2023-08-11 08:10:00,362,0.0,0.0
2023-08-11 08:10:00,363,22.75,10.0
2023-08-11 08:10:00,366,378.487396,355.0
2023-08-11 08:10:00,367,379.159668,355.0
2023-08-11 08:10:00,368,0.0,0.0
2023-08-11 08:10:00,369,0.0,0.0
2023-08-11 08:10:00,370,0.0,0.0
2023-08-11 08:10:00,371,0.0,0.0
2023-08-11 08:10:00,372,0.0,0.0
2023-08-11 08:10:00,373,0.0,0.0
2023-08-11 08:10:00,374,0.0,0.0
2023-08-11 08:10:00,375,0.0,0.0
2023-08-11 08:10:00,376,164.662613,116.662704
2023-08-11 08:10:00,377,164.662613,116.662704
2023-08-11 08:10:00,378,19.970953,0.0
2023-08-11 08:10:00,379,0.0,0.0
2023-08-11 08:10:00,380,0.0,0.0
2023-08-11 08:10:00,381,0.0,0.0
2023-08-11 08:10:00,382,0.0,0.0
2023-08-11 08:10:00,383,0.0,0.0
2023-08-11 08:10:00,384,0.0,0.0
2023-08-11 08:10:00,385,271.5,181.014465
2023-08-11 08:10:00,386,271.5,181.914734
2023-08-11 08:10:00,387,275.0,202.0
2023-08-11 08:10:00,388,271.0,181.319641
2023-08-11 08:10:00,389,271.0,180.755005
2023-08-11 08:10:00,390,275.0,202.0
2023-08-11 08:10:00,419,292.0,190.002136
2023-08-11 08:10:00,420,292.0,190.002136
2023-08-11 08:10:00,421,268.0,190.002136
2023-08-11 08:10:00,422,256.0,180.0
2023-08-11 08:10:00,423,256.0,180.0
2023-08-11 08:10:00,432,282.0,216.0
2023-08-11 08:10:00,433,374.355743,254.0
2023-08-11 08:10:00,434,268.5,180.013397
2023-08-11 08:10:00,435,268.5,180.013397
2023-08-11 08:10:00,436,271.0,180.013397
2023-08-11 08:10:00,437,271.0,180.013397
2023-08-11 08:10:00,438,272.0,208.0
2023-08-11 08:10:00,439,275.0,208.0
2023-08-11 08:10:00,440,156.5,120.0
2023-08-11 08:10:00,441,156.5,120.0
2023-08-11 08:10:00,442,170.0,120.0
2023-08-11 08:10:00,443,0.0,0.0
2023-08-11 08:10:00,444,0.0,0.0
2023-08-11 08:10:00,450,222.0,218.0
2023-08-11 08:10:00,451,113.0,113.0
2023-08-11 08:10:00,452,242.0,238.0
2023-08-11 08:10:00,453,113.0,113.0
2023-08-11 08:10:00,459,0.0,0.0
2023-08-11 08:10:00,467,0.0,0.0
2023-08-11 08:10:00,468,0.0,0.0
2023-08-11 08:10:00,469,0.984005,0.0
2023-08-11 08:10:00,471,15.0,7.0
2023-08-11 08:10:00,472,219.0,180.0
2023-08-11 08:10:00,473,126.0,90.0
2023-08-11 08:10:00,474,222.0,180.0
2023-08-11 08:10:00,475,126.0,90.0
2023-08-11 08:10:00,477,248.0,164.0
2023-08-11 08:10:00,478,248.0,164.0
2023-08-11 08:10:00,479,253.0,163.986282
2023-08-11 08:10:00,480,246.0,164.0
2023-08-11 08:10:00,481,42.879406,0.0
2023-08-11 08:10:00,482,126.5,76.0
2023-08-11 08:10:00,485,45.0,20.00061
2023-08-11 08:10:00,486,0.0,0.0
2023-08-11 08:10:00,487,0.0,0.0
2023-08-11 08:10:00,488,22.999725,13.000565
2023-08-11 08:10:00,489,994.0,795.0
2023-08-11 08:10:00,490,997.0,795.0
2023-08-11 08:10:00,491,965.0,791.0
2023-08-11 08:10:00,492,967.0,786.0
2023-08-11 08:10:00,493,991.0,795.0
2023-08-11 08:10:00,494,989.0,795.0
2023-08-11 08:10:00,495,0.0,0.0
2023-08-11 08:10:00,496,0.0,0.0
2023-08-11 08:10:00,497,0.0,0.0
2023-08-11 08:10:00,498,0.0,0.0
2023-08-11 08:10:00,499,0.0,0.0
2023-08-11 08:10:00,501,280.5,158.003479
2023-08-11 08:10:00,502,0.0,0.0
2023-08-11 08:10:00,503,50.464256,0.0
2023-08-11 08:10:00,507,135.0,59.001785
2023-08-11 08:10:00,508,139.199997,106.0
2023-08-11 08:10:00,511,0.0,0.0
2023-08-11 08:10:00,512,0.0,0.0
2023-08-11 08:10:00,513,330.0,150.0
2023-08-11 08:10:00,514,139.0,120.0
2023-08-11 08:10:00,516,850.012939,749.988525
2023-08-11 08:10:00,521,939.0,746.889832
2023-08-11 08:10:00,522,939.0,744.829773
2023-08-11 08:10:00,523,0.0,0.0
2023-08-11 08:10:00,524,0.0,0.0
2023-08-11 08:10:00,525,0.0,0.0
2023-08-11 08:10:00,526,259.0,131.0
2023-08-11 08:10:00,527,1357.0,1058.099976
2023-08-11 08:10:00,528,259.0,131.0
2023-08-11 08:10:00,529,104.132904,0.0
2023-08-11 08:10:00,530,716.826904,577.0
2023-08-11 08:10:00,533,0.0,0.0
2023-08-11 08:10:00,534,0.0,0.0
2023-08-11 08:10:00,535,0.0,0.0
2023-08-11 08:10:00,536,0.0,0.0
2023-08-11 08:10:00,537,0.0,0.0
2023-08-11 08:10:00,538,0.0,0.0
2023-08-11 08:10:00,539,333.0,168.0
2023-08-11 08:10:00,540,165.0,84.0
2023-08-11 08:10:00,541,0.0,0.0
2023-08-11 08:10:00,542,0.0,0.0
2023-08-11 08:10:00,544,1012.0,795.0
2023-08-11 08:10:00,545,1012.0,795.0
2023-08-11 08:10:00,546,354.0,186.0
2023-08-11 08:10:00,547,354.0,186.0
2023-08-11 08:10:00,548,326.0,254.0
2023-08-11 08:10:00,549,229.0,119.992676
2023-08-11 08:10:00,550,118.0,59.996338
2023-08-11 08:10:00,554,0.0,0.0
2023-08-11 08:10:00,555,703.033264,665.414062
2023-08-11 08:10:00,556,0.0,0.0
2023-08-11 08:10:00,557,0.0,0.0
2023-08-11 08:15:00,1,50.0,40.000244
2023-08-11 08:15:00,2,0.0,0.0
2023-08-11 08:15:00,3,364.991486,330.0
2023-08-11 08:15:00,4,364.991486,330.0
2023-08-11 08:15:00,5,364.991486,330.0
2023-08-11 08:15:00,6,364.991486,330.0
2023-08-11 08:15:00,7,369.980011,330.0
2023-08-11 08:15:00,8,379.993195,330.0
2023-08-11 08:15:00,9,379.72049,330.0
2023-08-11 08:15:00,10,379.075714,330.0
2023-08-11 08:15:00,11,0.0,0.0
2023-08-11 08:15:00,12,0.0,0.0
2023-08-11 08:15:00,15,409.586426,395.80835
2023-08-11 08:15:00,16,429.705139,396.517822
2023-08-11 08:15:00,17,379.819733,379.819733
2023-08-11 08:15:00,18,390.626343,365.016266
2023-08-11 08:15:00,27,615.0,615.0
2023-08-11 08:15:00,28,0.0,0.0
2023-08-11 08:15:00,29,612.0,612.0
2023-08-11 08:15:00,33,0.0,0.0
2023-08-11 08:15:00,36,985.0,795.0
2023-08-11 08:15:00,37,974.0,795.0
2023-08-11 08:15:00,43,0.0,0.0
2023-08-11 08:15:00,46,305.067322,280.0
2023-08-11 08:15:00,47,330.003937,280.0
2023-08-11 08:15:00,48,365.090607,315.002228
2023-08-11 08:15:00,49,365.115387,315.101349
2023-08-11 08:15:00,50,357.23468,280.014557
2023-08-11 08:15:00,51,360.007477,280.014557
2023-08-11 08:15:00,52,0.0,0.0
2023-08-11 08:15:00,53,0.0,0.0
2023-08-11 08:15:00,54,0.0,0.0
2023-08-11 08:15:00,55,0.0,0.0
2023-08-11 08:15:00,56,0.0,0.0
2023-08-11 08:15:00,57,0.0,0.0
2023-08-11 08:15:00,58,0.0,0.0
2023-08-11 08:15:00,59,0.0,0.0
2023-08-11 08:15:00,60,0.0,0.0
2023-08-11 08:15:00,61,460.558258,360.558258
2023-08-11 08:15:00,62,461.0,365.446838
2023-08-11 08:15:00,63,0.0,0.0
2023-08-11 08:15:00,64,327.524933,280.014557
2023-08-11 08:15:00,65,340.170441,294.247711
2023-08-11 08:15:00,66,341.335846,298.686188
2023-08-11 08:15:00,67,346.667023,315.374054
2023-08-11 08:15:00,68,356.04007,304.215729
2023-08-11 08:15:00,69,775.352966,689.962402
2023-08-11 08:15:00,70,773.770569,685.728027
2023-08-11 08:15:00,71,43.5,25.002136
2023-08-11 08:15:00,72,43.5,25.002136
2023-08-11 08:15:00,73,0.0,0.0
2023-08-11 08:15:00,74,0.0,0.0
2023-08-11 08:15:00,75,0.0,0.0
2023-08-11 08:15:00,76,0.0,0.0
2023-08-11 08:15:00,77,0.0,0.0
2023-08-11 08:15:00,78,0.0,0.0
2023-08-11 08:15:00,79,0.0,0.0
2023-08-11 08:15:00,80,0.0,0.0
2023-08-11 08:15:00,83,354.459991,320.353729
2023-08-11 08:15:00,84,357.420013,329.509247
2023-08-11 08:15:00,85,353.720001,320.0
2023-08-11 08:15:00,86,352.980011,320.0
2023-08-11 08:15:00,87,353.720001,329.583588
2023-08-11 08:15:00,88,351.58371,329.757294
2023-08-11 08:15:00,89,355.200012,330.003937
2023-08-11 08:15:00,90,352.980011,330.003937
2023-08-11 08:15:00,91,750.0,750.0
2023-08-11 08:15:00,92,947.077881,746.9375
2023-08-11 08:15:00,95,0.0,0.0
2023-08-11 08:15:00,96,0.0,0.0
2023-08-11 08:15:00,97,0.0,0.0
2023-08-11 08:15:00,98,0.0,0.0
2023-08-11 08:15:00,99,346.220459,249.0
2023-08-11 08:15:00,100,0.0,0.0
2023-08-11 08:15:00,101,0.0,0.0
2023-08-11 08:15:00,102,0.0,0.0
2023-08-11 08:15:00,103,0.0,0.0
2023-08-11 08:15:00,104,0.0,0.0
2023-08-11 08:15:00,105,0.0,0.0
2023-08-11 08:15:00,106,0.0,0.0
2023-08-11 08:15:00,107,0.0,0.0
2023-08-11 08:15:00,108,0.0,0.0
2023-08-11 08:15:00,112,0.0,0.0
2023-08-11 08:15:00,113,37.5,30.0
2023-08-11 08:15:00,114,11.0,10.0
2023-08-11 08:15:00,115,908.838623,750.045654
2023-08-11 08:15:00,116,908.666748,750.045654
2023-08-11 08:15:00,117,104.5,60.000153
2023-08-11 08:15:00,118,104.5,60.000153
2023-08-11 08:15:00,119,104.5,60.000153
2023-08-11 08:15:00,120,104.5,60.000153
2023-08-11 08:15:00,126,0.0,0.0
2023-08-11 08:15:00,127,0.0,0.0
2023-08-11 08:15:00,128,991.0,750.0
2023-08-11 08:15:00,129,990.0,750.0
2023-08-11 08:15:00,130,0.0,0.0
2023-08-11 08:15:00,131,982.0,718.0
2023-08-11 08:15:00,132,938.0,758.0
2023-08-11 08:15:00,133,958.0,755.0
2023-08-11 08:15:00,134,182.673981,175.237656
2023-08-11 08:15:00,135,259.8526,210.0
2023-08-11 08:15:00,136,0.0,0.0
2023-08-11 08:15:00,137,0.0,0.0
2023-08-11 08:15:00,138,0.0,0.0
2023-08-11 08:15:00,139,283.5,197.0
2023-08-11 08:15:00,140,0.0,0.0
2023-08-11 08:15:00,141,136.0,94.0
2023-08-11 08:15:00,142,0.0,0.0
2023-08-11 08:15:00,143,0.0,0.0
2023-08-11 08:15:00,144,0.0,0.0
2023-08-11 08:15:00,145,0.0,0.0
2023-08-11 08:15:00,146,0.0,0.0
2023-08-11 08:15:00,147,0.0,0.0
2023-08-11 08:15:00,150,0.0,0.0
2023-08-11 08:15:00,151,0.0,0.0
2023-08-11 08:15:00,152,0.0,0.0
2023-08-11 08:15:00,153,0.0,0.0
2023-08-11 08:15:00,154,232.0,134.0
2023-08-11 08:15:00,155,122.0,67.0
2023-08-11 08:15:00,156,389.999847,340.0
2023-08-11 08:15:00,158,0.0,0.0
2023-08-11 08:15:00,159,1003.0,795.0
2023-08-11 08:15:00,160,0.0,0.0
2023-08-11 08:15:00,161,0.0,0.0
2023-08-11 08:15:00,162,0.0,0.0
2023-08-11 08:15:00,166,0.0,0.0
2023-08-11 08:15:00,167,0.0,0.0
2023-08-11 08:15:00,168,0.0,0.0
2023-08-11 08:15:00,169,0.0,0.0
2023-08-11 08:15:00,170,0.0,0.0
2023-08-11 08:15:00,171,0.0,0.0
2023-08-11 08:15:00,172,0.0,0.0
2023-08-11 08:15:00,173,0.0,0.0
2023-08-11 08:15:00,174,0.0,0.0
2023-08-11 08:15:00,175,0.0,0.0
2023-08-11 08:15:00,176,284.0,153.557648
2023-08-11 08:15:00,177,147.0,107.0
2023-08-11 08:15:00,178,0.0,0.0
2023-08-11 08:15:00,179,0.0,0.0
2023-08-11 08:15:00,180,0.0,0.0
2023-08-11 08:15:00,181,150.0,115.997803
2023-08-11 08:15:00,182,150.0,115.997803
2023-08-11 08:15:00,183,173.0,120.0
2023-08-11 08:15:00,184,18.590885,0.0
2023-08-11 08:15:00,185,0.0,0.0
2023-08-11 08:15:00,186,0.0,0.0
2023-08-11 08:15:00,187,0.0,0.0
2023-08-11 08:15:00,188,0.0,0.0
2023-08-11 08:15:00,189,0.0,0.0
2023-08-11 08:15:00,190,795.0,795.0
2023-08-11 08:15:00,191,992.0,795.0
2023-08-11 08:15:00,193,12.578156,11.999903
2023-08-11 08:15:00,194,12.578156,11.999903
2023-08-11 08:15:00,195,0.0,0.0
2023-08-11 08:15:00,196,0.0,0.0
2023-08-11 08:15:00,197,0.0,0.0
2023-08-11 08:15:00,198,0.0,0.0
2023-08-11 08:15:00,200,0.0,0.0
2023-08-11 08:15:00,207,0.0,0.0
2023-08-11 08:15:00,208,0.0,0.0
2023-08-11 08:15:00,209,0.0,0.0
2023-08-11 08:15:00,210,0.0,0.0
2023-08-11 08:15:00,211,0.0,0.0
2023-08-11 08:15:00,212,0.0,0.0
2023-08-11 08:15:00,213,0.0,0.0
2023-08-11 08:15:00,214,0.0,0.0
2023-08-11 08:15:00,215,0.0,0.0
2023-08-11 08:15:00,216,0.0,0.0
2023-08-11 08:15:00,217,22.5,20.99826
2023-08-11 08:15:00,218,22.5,20.99826
2023-08-11 08:15:00,219,22.5,20.99826
2023-08-11 08:15:00,220,22.5,20.99826
2023-08-11 08:15:00,231,0.0,0.0
2023-08-11 08:15:00,232,0.0,0.0
2023-08-11 08:15:00,233,0.0,0.0
2023-08-11 08:15:00,234,0.0,0.0
2023-08-11 08:15:00,237,0.0,0.0
2023-08-11 08:15:00,238,0.0,0.0
2023-08-11 08:15:00,240,280.0,200.0
2023-08-11 08:15:00,241,142.0,100.0
2023-08-11 08:15:00,242,0.0,0.0
2023-08-11 08:15:00,243,0.0,0.0
2023-08-11 08:15:00,244,0.0,0.0
2023-08-11 08:15:00,247,74.0,73.0
2023-08-11 08:15:00,248,13.328703,0.0
2023-08-11 08:15:00,249,153.666672,99.46228
2023-08-11 08:15:00,250,153.666672,99.242554
2023-08-11 08:15:00,251,153.666672,99.46228
2023-08-11 08:15:00,252,248.0,195.0
2023-08-11 08:15:00,253,0.0,0.0
2023-08-11 08:15:00,254,0.0,0.0
2023-08-11 08:15:00,255,241.5,167.0
2023-08-11 08:15:00,256,241.5,167.0
2023-08-11 08:15:00,257,261.0,216.0
2023-08-11 08:15:00,258,220.0,162.007477
2023-08-11 08:15:00,259,220.0,162.007477
2023-08-11 08:15:00,260,220.0,208.0
2023-08-11 08:15:00,264,10.000229,5.000229
2023-08-11 08:15:00,265,10.000229,5.000229
2023-08-11 08:15:00,266,0.0,0.0
2023-08-11 08:15:00,267,0.0,0.0
2023-08-11 08:15:00,268,0.0,0.0
2023-08-11 08:15:00,269,0.0,0.0
2023-08-11 08:15:00,270,0.0,0.0
2023-08-11 08:15:00,271,0.0,0.0
2023-08-11 08:15:00,272,0.0,0.0
2023-08-11 08:15:00,273,0.0,0.0
2023-08-11 08:15:00,274,0.0,0.0
2023-08-11 08:15:00,275,30.049131,0.0
2023-08-11 08:15:00,276,77.0,50.0
2023-08-11 08:15:00,277,155.0,100.0
2023-08-11 08:15:00,278,69.0,50.0
2023-08-11 08:15:00,279,19.814608,0.0
2023-08-11 08:15:00,280,0.0,0.0
2023-08-11 08:15:00,281,24.09096,0.0
2023-08-11 08:15:00,282,0.0,0.0
2023-08-11 08:15:00,283,0.0,0.0
2023-08-11 08:15:00,284,0.0,0.0
2023-08-11 08:15:00,285,0.0,0.0
2023-08-11 08:15:00,286,0.0,0.0
2023-08-11 08:15:00,287,29.045355,0.0
2023-08-11 08:15:00,288,75.0,50.0
2023-08-11 08:15:00,289,0.0,0.0
2023-08-11 08:15:00,290,0.0,0.0
2023-08-11 08:15:00,291,0.0,0.0
2023-08-11 08:15:00,292,0.0,0.0
2023-08-11 08:15:00,293,0.0,0.0
2023-08-11 08:15:00,294,0.0,0.0
2023-08-11 08:15:00,299,176.5,123.99823
2023-08-11 08:15:00,300,176.5,123.99823
2023-08-11 08:15:00,301,176.0,123.99823
2023-08-11 08:15:00,302,176.0,123.99823
2023-08-11 08:15:00,303,210.0,132.0
2023-08-11 08:15:00,304,210.0,132.0
2023-08-11 08:15:00,305,311.167511,215.001404
2023-08-11 08:15:00,306,353.0,286.0
2023-08-11 08:15:00,307,297.092072,200.004578
2023-08-11 08:15:00,308,141.5,119.995728
2023-08-11 08:15:00,309,141.5,119.995728
2023-08-11 08:15:00,310,161.0,122.0
2023-08-11 08:15:00,311,146.0,119.995728
2023-08-11 08:15:00,312,146.0,119.995728
2023-08-11 08:15:00,313,165.0,122.0
2023-08-11 08:15:00,314,144.5,117.0
2023-08-11 08:15:00,315,144.5,117.0
2023-08-11 08:15:00,316,0.0,0.0
2023-08-11 08:15:00,317,26.094778,0.0
2023-08-11 08:15:00,318,25.812311,0.0
2023-08-11 08:15:00,319,0.0,0.0
2023-08-11 08:15:00,320,154.5,122.0
2023-08-11 08:15:00,321,154.5,122.0
2023-08-11 08:15:00,322,176.0,136.0
2023-08-11 08:15:00,323,165.5,122.0
2023-08-11 08:15:00,324,165.5,122.0
2023-08-11 08:15:00,325,176.0,136.0
2023-08-11 08:15:00,326,140.572067,135.0
2023-08-11 08:15:00,327,136.099167,135.0
2023-08-11 08:15:00,328,175.0,150.0
2023-08-11 08:15:00,329,0.0,0.0
2023-08-11 08:15:00,330,0.0,0.0
2023-08-11 08:15:00,331,780.0,644.669189
2023-08-11 08:15:00,332,813.0,645.706421
2023-08-11 08:15:00,333,0.0,0.0
2023-08-11 08:15:00,334,0.0,0.0
2023-08-11 08:15:00,335,0.0,0.0
2023-08-11 08:15:00,336,0.0,0.0
2023-08-11 08:15:00,337,0.0,0.0
2023-08-11 08:15:00,338,39.5,39.0
2023-08-11 08:15:00,339,0.0,0.0
2023-08-11 08:15:00,340,818.0,676.336304
2023-08-11 08:15:00,341,817.0,674.718262
2023-08-11 08:15:00,342,166.0,135.0
2023-08-11 08:15:00,343,167.0,135.0
2023-08-11 08:15:00,344,100.0,59.997864
2023-08-11 08:15:00,345,0.0,0.0
2023-08-11 08:15:00,346,114.0,80.0
2023-08-11 08:15:00,347,188.0,163.0
2023-08-11 08:15:00,348,0.0,0.0
2023-08-11 08:15:00,349,0.0,0.0
2023-08-11 08:15:00,350,0.0,0.0
2023-08-11 08:15:00,351,0.0,0.0
2023-08-11 08:15:00,352,0.0,0.0
2023-08-11 08:15:00,353,0.0,0.0
2023-08-11 08:15:00,354,0.0,0.0
2023-08-11 08:15:00,355,0.0,0.0
2023-08-11 08:15:00,356,0.0,0.0
2023-08-11 08:15:00,357,0.0,0.0
2023-08-11 08:15:00,358,0.0,0.0
2023-08-11 08:15:00,359,0.0,0.0
2023-08-11 08:15:00,360,0.0,0.0
2023-08-11 08:15:00,361,22.75,7.0
2023-08-11 08:15:00,362,0.0,0.0
2023-08-11 08:15:00,363,22.75,10.0
2023-08-11 08:15:00,366,378.487396,355.0
2023-08-11 08:15:00,367,379.159668,355.0
2023-08-11 08:15:00,368,0.0,0.0
2023-08-11 08:15:00,369,0.0,0.0
2023-08-11 08:15:00,370,0.0,0.0
2023-08-11 08:15:00,371,0.0,0.0
2023-08-11 08:15:00,372,0.0,0.0
2023-08-11 08:15:00,373,0.0,0.0
2023-08-11 08:15:00,374,0.0,0.0
2023-08-11 08:15:00,375,0.0,0.0
2023-08-11 08:15:00,376,164.662613,116.662704
2023-08-11 08:15:00,377,164.662613,116.662704
2023-08-11 08:15:00,378,183.0,116.662704
2023-08-11 08:15:00,379,0.0,0.0
2023-08-11 08:15:00,380,0.0,0.0
2023-08-11 08:15:00,381,0.0,0.0
2023-08-11 08:15:00,382,0.0,0.0
2023-08-11 08:15:00,383,0.0,0.0
2023-08-11 08:15:00,384,0.0,0.0
2023-08-11 08:15:00,385,271.5,181.044983
2023-08-11 08:15:00,386,271.5,181.060242
2023-08-11 08:15:00,387,275.0,202.0
2023-08-11 08:15:00,388,271.0,181.319641
2023-08-11 08:15:00,389,271.0,180.709229
2023-08-11 08:15:00,390,275.0,202.0
2023-08-11 08:15:00,419,292.0,190.002136
2023-08-11 08:15:00,420,292.0,190.002136
2023-08-11 08:15:00,421,268.0,190.002136
2023-08-11 08:15:00,422,256.0,180.0
2023-08-11 08:15:00,423,256.0,180.0
2023-08-11 08:15:00,432,282.0,216.0
2023-08-11 08:15:00,433,375.052368,254.0
2023-08-11 08:15:00,434,268.5,180.013397
2023-08-11 08:15:00,435,268.5,180.013397
2023-08-11 08:15:00,436,271.0,180.013397
2023-08-11 08:15:00,437,271.0,180.013397
2023-08-11 08:15:00,438,272.0,208.0
2023-08-11 08:15:00,439,275.0,208.0
2023-08-11 08:15:00,440,156.5,120.0
2023-08-11 08:15:00,441,156.5,120.0
2023-08-11 08:15:00,442,170.0,120.0
2023-08-11 08:15:00,443,0.0,0.0
2023-08-11 08:15:00,444,0.0,0.0
2023-08-11 08:15:00,450,222.0,218.0
2023-08-11 08:15:00,451,113.0,113.0
2023-08-11 08:15:00,452,242.0,238.0
2023-08-11 08:15:00,453,113.0,113.0
2023-08-11 08:15:00,459,0.0,0.0
2023-08-11 08:15:00,467,0.0,0.0
2023-08-11 08:15:00,468,0.0,0.0
2023-08-11 08:15:00,469,0.99519,0.0
2023-08-11 08:15:00,471,15.0,7.0
2023-08-11 08:15:00,472,219.0,180.0
2023-08-11 08:15:00,473,126.0,90.0
2023-08-11 08:15:00,474,222.0,180.0
2023-08-11 08:15:00,475,126.0,90.0
2023-08-11 08:15:00,477,248.0,164.0
2023-08-11 08:15:00,478,248.0,164.0
2023-08-11 08:15:00,479,253.0,163.986282
2023-08-11 08:15:00,480,246.0,164.0
2023-08-11 08:15:00,481,246.0,164.0
2023-08-11 08:15:00,482,253.0,152.0
2023-08-11 08:15:00,485,45.0,20.00061
2023-08-11 08:15:00,486,0.0,0.0
2023-08-11 08:15:00,487,0.0,0.0
2023-08-11 08:15:00,488,22.999725,13.000565
2023-08-11 08:15:00,489,994.0,795.0
2023-08-11 08:15:00,490,997.0,795.0
2023-08-11 08:15:00,491,965.0,791.0
2023-08-11 08:15:00,492,967.0,786.0
2023-08-11 08:15:00,493,991.0,795.0
2023-08-11 08:15:00,494,989.0,795.0
2023-08-11 08:15:00,495,0.0,0.0
2023-08-11 08:15:00,496,0.0,0.0
2023-08-11 08:15:00,497,0.0,0.0
2023-08-11 08:15:00,498,0.0,0.0
2023-08-11 08:15:00,499,0.0,0.0
2023-08-11 08:15:00,501,280.5,158.003479
2023-08-11 08:15:00,502,0.0,0.0
2023-08-11 08:15:00,503,41.565025,0.0
2023-08-11 08:15:00,507,135.0,59.001785
2023-08-11 08:15:00,508,139.199997,106.0
2023-08-11 08:15:00,511,0.0,0.0
2023-08-11 08:15:00,512,0.0,0.0
2023-08-11 08:15:00,513,330.0,150.0
2023-08-11 08:15:00,514,139.0,120.0
2023-08-11 08:15:00,516,850.012939,749.988525
2023-08-11 08:15:00,521,939.0,765.100342
2023-08-11 08:15:00,522,939.0,771.692078
2023-08-11 08:15:00,523,0.0,0.0
2023-08-11 08:15:00,524,0.0,0.0
2023-08-11 08:15:00,525,0.0,0.0
2023-08-11 08:15:00,526,259.0,131.0
2023-08-11 08:15:00,527,1357.0,1058.099976
2023-08-11 08:15:00,528,259.0,131.0
2023-08-11 08:15:00,529,184.468597,0.0
2023-08-11 08:15:00,530,716.826904,577.0
2023-08-11 08:15:00,533,0.0,0.0
2023-08-11 08:15:00,534,0.0,0.0
2023-08-11 08:15:00,535,0.0,0.0
2023-08-11 08:15:00,536,0.0,0.0
2023-08-11 08:15:00,537,0.0,0.0
2023-08-11 08:15:00,538,0.0,0.0
2023-08-11 08:15:00,539,333.0,168.0
2023-08-11 08:15:00,540,165.0,84.0
2023-08-11 08:15:00,541,0.0,0.0
2023-08-11 08:15:00,542,0.0,0.0
2023-08-11 08:15:00,544,1012.0,795.0
2023-08-11 08:15:00,545,1012.0,795.0
2023-08-11 08:15:00,546,354.0,186.0
2023-08-11 08:15:00,547,354.0,186.0
2023-08-11 08:15:00,548,326.0,254.0
2023-08-11 08:15:00,549,229.0,119.992676
2023-08-11 08:15:00,550,118.0,59.996338
2023-08-11 08:15:00,554,0.0,0.0
2023-08-11 08:15:00,555,703.033264,665.414062
2023-08-11 08:15:00,556,0.0,0.0
2023-08-11 08:15:00,557,0.0,0.0
2023-08-11 08:20:00,1,50.0,40.000244
2023-08-11 08:20:00,2,0.0,0.0
2023-08-11 08:20:00,3,364.991486,330.0
2023-08-11 08:20:00,4,362.090149,330.0
2023-08-11 08:20:00,5,364.991486,330.0
2023-08-11 08:20:00,6,357.752686,330.0
2023-08-11 08:20:00,7,367.846069,330.0
2023-08-11 08:20:00,8,378.603821,330.0
2023-08-11 08:20:00,9,379.72049,330.0
2023-08-11 08:20:00,10,379.075714,330.0
2023-08-11 08:20:00,11,0.0,0.0
2023-08-11 08:20:00,12,0.0,0.0
2023-08-11 08:20:00,15,426.09021,395.464966
2023-08-11 08:20:00,16,429.216217,396.151611
2023-08-11 08:20:00,17,386.20752,379.819733
2023-08-11 08:20:00,18,396.96109,365.016266
2023-08-11 08:20:00,27,615.0,615.0
2023-08-11 08:20:00,28,0.0,0.0
2023-08-11 08:20:00,29,612.0,612.0
2023-08-11 08:20:00,33,0.0,0.0
2023-08-11 08:20:00,36,985.0,795.0
2023-08-11 08:20:00,37,974.0,795.0
2023-08-11 08:20:00,43,0.0,0.0
2023-08-11 08:20:00,46,300.239716,280.0
2023-08-11 08:20:00,47,330.003937,280.0
2023-08-11 08:20:00,48,365.090607,315.721222
2023-08-11 08:20:00,49,365.115387,315.101349
2023-08-11 08:20:00,50,357.233154,280.014557
2023-08-11 08:20:00,51,360.007477,280.014557
2023-08-11 08:20:00,52,0.0,0.0
2023-08-11 08:20:00,53,0.0,0.0
2023-08-11 08:20:00,54,0.0,0.0
2023-08-11 08:20:00,55,0.0,0.0
2023-08-11 08:20:00,56,0.0,0.0
2023-08-11 08:20:00,57,0.0,0.0
2023-08-11 08:20:00,58,0.0,0.0
2023-08-11 08:20:00,59,0.0,0.0
2023-08-11 08:20:00,60,0.0,0.0
2023-08-11 08:20:00,61,460.340027,360.340027
2023-08-11 08:20:00,62,461.0,366.162415
2023-08-11 08:20:00,63,0.0,0.0
2023-08-11 08:20:00,64,334.79837,280.014557
2023-08-11 08:20:00,65,340.170441,294.247711
2023-08-11 08:20:00,66,341.335846,298.686188
2023-08-11 08:20:00,67,346.667023,315.374054
2023-08-11 08:20:00,68,356.04007,304.215729
2023-08-11 08:20:00,69,775.352966,689.962402
2023-08-11 08:20:00,70,773.770569,685.556396
2023-08-11 08:20:00,71,43.5,25.002136
2023-08-11 08:20:00,72,43.5,25.002136
2023-08-11 08:20:00,73,0.0,0.0
2023-08-11 08:20:00,74,0.0,0.0
2023-08-11 08:20:00,75,0.0,0.0
2023-08-11 08:20:00,76,0.0,0.0
2023-08-11 08:20:00,77,0.0,0.0
2023-08-11 08:20:00,78,0.0,0.0
2023-08-11 08:20:00,79,0.0,0.0
2023-08-11 08:20:00,80,0.0,0.0
2023-08-11 08:20:00,83,354.459991,320.353729
2023-08-11 08:20:00,84,357.420013,329.484344
2023-08-11 08:20:00,85,353.720001,320.031219
2023-08-11 08:20:00,86,352.980011,320.0
2023-08-11 08:20:00,87,353.720001,329.583588
2023-08-11 08:20:00,88,351.58371,329.757294
2023-08-11 08:20:00,89,355.200012,330.003937
2023-08-11 08:20:00,90,352.980011,330.003937
2023-08-11 08:20:00,91,750.0,750.0
2023-08-11 08:20:00,92,947.169434,756.681824
2023-08-11 08:20:00,95,0.0,0.0
2023-08-11 08:20:00,96,0.0,0.0
2023-08-11 08:20:00,97,0.0,0.0
2023-08-11 08:20:00,98,0.0,0.0
2023-08-11 08:20:00,99,346.360809,249.0
2023-08-11 08:20:00,100,0.0,0.0
2023-08-11 08:20:00,101,0.0,0.0
2023-08-11 08:20:00,102,0.0,0.0
2023-08-11 08:20:00,103,0.0,0.0
2023-08-11 08:20:00,104,0.0,0.0
2023-08-11 08:20:00,105,0.0,0.0
2023-08-11 08:20:00,106,0.0,0.0
2023-08-11 08:20:00,107,0.0,0.0
2023-08-11 08:20:00,108,0.0,0.0
2023-08-11 08:20:00,112,0.0,0.0
2023-08-11 08:20:00,113,37.5,30.0
2023-08-11 08:20:00,114,11.0,10.0
2023-08-11 08:20:00,115,879.078369,750.045654
2023-08-11 08:20:00,116,870.780334,750.045654
2023-08-11 08:20:00,117,104.5,60.000153
2023-08-11 08:20:00,118,104.5,60.000153
2023-08-11 08:20:00,119,104.5,60.000153
2023-08-11 08:20:00,120,104.5,60.000153
2023-08-11 08:20:00,126,0.0,0.0
2023-08-11 08:20:00,127,0.0,0.0
2023-08-11 08:20:00,128,991.0,750.0
2023-08-11 08:20:00,129,990.0,750.0
2023-08-11 08:20:00,130,0.0,0.0
2023-08-11 08:20:00,131,982.0,718.0
2023-08-11 08:20:00,132,938.0,758.0
2023-08-11 08:20:00,133,958.0,755.0
2023-08-11 08:20:00,134,181.755737,175.0
2023-08-11 08:20:00,135,264.978485,210.0
2023-08-11 08:20:00,136,0.0,0.0
2023-08-11 08:20:00,137,0.0,0.0
2023-08-11 08:20:00,138,0.0,0.0
2023-08-11 08:20:00,139,283.5,197.0
2023-08-11 08:20:00,140,0.0,0.0
2023-08-11 08:20:00,141,136.0,94.0
2023-08-11 08:20:00,142,0.0,0.0
2023-08-11 08:20:00,143,0.0,0.0
2023-08-11 08:20:00,144,0.0,0.0
2023-08-11 08:20:00,145,0.0,0.0
2023-08-11 08:20:00,146,0.0,0.0
2023-08-11 08:20:00,147,0.0,0.0
2023-08-11 08:20:00,150,0.0,0.0
2023-08-11 08:20:00,151,0.0,0.0
2023-08-11 08:20:00,152,0.0,0.0
2023-08-11 08:20:00,153,0.0,0.0
2023-08-11 08:20:00,154,232.0,134.0
2023-08-11 08:20:00,155,122.0,67.0
2023-08-11 08:20:00,156,389.999847,340.0
2023-08-11 08:20:00,158,0.0,0.0
2023-08-11 08:20:00,159,1003.0,795.0
2023-08-11 08:20:00,160,0.0,0.0
2023-08-11 08:20:00,161,0.0,0.0
2023-08-11 08:20:00,162,0.0,0.0
2023-08-11 08:20:00,166,0.0,0.0
2023-08-11 08:20:00,167,0.0,0.0
2023-08-11 08:20:00,168,0.0,0.0
2023-08-11 08:20:00,169,0.0,0.0
2023-08-11 08:20:00,170,0.0,0.0
2023-08-11 08:20:00,171,0.0,0.0
2023-08-11 08:20:00,172,0.0,0.0
2023-08-11 08:20:00,173,0.0,0.0
2023-08-11 08:20:00,174,0.0,0.0
2023-08-11 08:20:00,175,0.0,0.0
2023-08-11 08:20:00,176,284.0,153.633942
2023-08-11 08:20:00,177,147.0,107.0
2023-08-11 08:20:00,178,0.0,0.0
2023-08-11 08:20:00,179,0.0,0.0
2023-08-11 08:20:00,180,0.0,0.0
2023-08-11 08:20:00,181,150.0,115.997803
2023-08-11 08:20:00,182,150.0,115.997803
2023-08-11 08:20:00,183,173.0,120.0
2023-08-11 08:20:00,184,21.886013,0.0
2023-08-11 08:20:00,185,0.0,0.0
2023-08-11 08:20:00,186,0.0,0.0
2023-08-11 08:20:00,187,0.0,0.0
2023-08-11 08:20:00,188,0.0,0.0
2023-08-11 08:20:00,189,0.0,0.0
2023-08-11 08:20:00,190,795.0,795.0
2023-08-11 08:20:00,191,992.0,795.0
2023-08-11 08:20:00,193,12.578156,11.999903
2023-08-11 08:20:00,194,12.578156,11.999903
2023-08-11 08:20:00,195,0.0,0.0
2023-08-11 08:20:00,196,0.0,0.0
2023-08-11 08:20:00,197,0.0,0.0
2023-08-11 08:20:00,198,0.0,0.0
2023-08-11 08:20:00,200,0.0,0.0
2023-08-11 08:20:00,207,0.0,0.0
2023-08-11 08:20:00,208,0.0,0.0
2023-08-11 08:20:00,209,0.0,0.0
2023-08-11 08:20:00,210,0.0,0.0
2023-08-11 08:20:00,211,0.0,0.0
2023-08-11 08:20:00,212,0.0,0.0
2023-08-11 08:20:00,213,0.0,0.0
2023-08-11 08:20:00,214,0.0,0.0
2023-08-11 08:20:00,215,0.0,0.0
2023-08-11 08:20:00,216,0.0,0.0
2023-08-11 08:20:00,217,22.5,20.99826
2023-08-11 08:20:00,218,22.5,20.99826
2023-08-11 08:20:00,219,22.5,20.99826
2023-08-11 08:20:00,220,22.5,20.99826
2023-08-11 08:20:00,231,0.0,0.0
2023-08-11 08:20:00,232,0.0,0.0
2023-08-11 08:20:00,233,0.0,0.0
2023-08-11 08:20:00,234,0.0,0.0
2023-08-11 08:20:00,237,0.0,0.0
2023-08-11 08:20:00,238,0.0,0.0
2023-08-11 08:20:00,240,280.0,200.0
2023-08-11 08:20:00,241,142.0,100.0
2023-08-11 08:20:00,242,0.0,0.0
2023-08-11 08:20:00,243,0.0,0.0
2023-08-11 08:20:00,244,0.0,0.0
2023-08-11 08:20:00,247,74.0,73.0
2023-08-11 08:20:00,248,13.686043,0.0
2023-08-11 08:20:00,249,153.666672,99.498901
2023-08-11 08:20:00,250,153.666672,99.279175
2023-08-11 08:20:00,251,153.666672,99.498901
2023-08-11 08:20:00,252,248.0,195.0
2023-08-11 08:20:00,253,0.0,0.0
2023-08-11 08:20:00,254,0.0,0.0
2023-08-11 08:20:00,255,241.5,167.0
2023-08-11 08:20:00,256,241.5,167.0
2023-08-11 08:20:00,257,261.0,216.0
2023-08-11 08:20:00,258,220.0,162.007477
2023-08-11 08:20:00,259,220.0,162.007477
2023-08-11 08:20:00,260,220.0,208.0
2023-08-11 08:20:00,264,10.000229,5.000229
2023-08-11 08:20:00,265,10.000229,5.000229
2023-08-11 08:20:00,266,0.0,0.0
2023-08-11 08:20:00,267,0.0,0.0
2023-08-11 08:20:00,268,0.0,0.0
2023-08-11 08:20:00,269,0.0,0.0
2023-08-11 08:20:00,270,0.0,0.0
2023-08-11 08:20:00,271,0.0,0.0
2023-08-11 08:20:00,272,0.0,0.0
2023-08-11 08:20:00,273,0.0,0.0
2023-08-11 08:20:00,274,0.0,0.0
2023-08-11 08:20:00,275,30.045507,0.0
2023-08-11 08:20:00,276,77.0,50.0
2023-08-11 08:20:00,277,155.0,100.0
2023-08-11 08:20:00,278,69.0,50.0
2023-08-11 08:20:00,279,22.456337,0.0
2023-08-11 08:20:00,280,0.0,0.0
2023-08-11 08:20:00,281,25.848179,0.0
2023-08-11 08:20:00,282,0.0,0.0
2023-08-11 08:20:00,283,0.0,0.0
2023-08-11 08:20:00,284,0.0,0.0
2023-08-11 08:20:00,285,0.0,0.0
2023-08-11 08:20:00,286,0.0,0.0
2023-08-11 08:20:00,287,161.0,100.0
2023-08-11 08:20:00,288,75.0,50.0
2023-08-11 08:20:00,289,0.0,0.0
2023-08-11 08:20:00,290,0.0,0.0
2023-08-11 08:20:00,291,0.0,0.0
2023-08-11 08:20:00,292,0.0,0.0
2023-08-11 08:20:00,293,0.0,0.0
2023-08-11 08:20:00,294,0.0,0.0
2023-08-11 08:20:00,299,176.5,123.99823
2023-08-11 08:20:00,300,176.5,123.99823
2023-08-11 08:20:00,301,176.0,123.99823
2023-08-11 08:20:00,302,176.0,123.99823
2023-08-11 08:20:00,303,210.0,132.0
2023-08-11 08:20:00,304,210.0,132.0
2023-08-11 08:20:00,305,311.410614,215.001404
2023-08-11 08:20:00,306,353.0,286.0
2023-08-11 08:20:00,307,298.158813,200.004578
2023-08-11 08:20:00,308,141.5,119.995728
2023-08-11 08:20:00,309,141.5,119.995728
2023-08-11 08:20:00,310,161.0,122.0
2023-08-11 08:20:00,311,146.0,119.995728
2023-08-11 08:20:00,312,146.0,119.995728
2023-08-11 08:20:00,313,165.0,122.0
2023-08-11 08:20:00,314,144.5,117.0
2023-08-11 08:20:00,315,144.5,117.0
2023-08-11 08:20:00,316,0.0,0.0
2023-08-11 08:20:00,317,24.792418,0.0
2023-08-11 08:20:00,318,24.944675,0.0
2023-08-11 08:20:00,319,0.0,0.0
2023-08-11 08:20:00,320,154.5,122.0
2023-08-11 08:20:00,321,154.5,122.0
2023-08-11 08:20:00,322,176.0,136.0
2023-08-11 08:20:00,323,165.5,122.0
2023-08-11 08:20:00,324,165.5,122.0
2023-08-11 08:20:00,325,176.0,136.0
2023-08-11 08:20:00,326,141.277786,135.0
2023-08-11 08:20:00,327,137.720474,135.0
2023-08-11 08:20:00,328,175.0,150.0
2023-08-11 08:20:00,329,0.0,0.0
2023-08-11 08:20:00,330,0.0,0.0
2023-08-11 08:20:00,331,780.0,644.669189
2023-08-11 08:20:00,332,813.0,645.706421
2023-08-11 08:20:00,333,0.0,0.0
2023-08-11 08:20:00,334,0.0,0.0
2023-08-11 08:20:00,335,0.0,0.0
2023-08-11 08:20:00,336,0.0,0.0
2023-08-11 08:20:00,337,0.0,0.0
2023-08-11 08:20:00,338,39.5,39.0
2023-08-11 08:20:00,339,0.0,0.0
2023-08-11 08:20:00,340,818.0,675.838379
2023-08-11 08:20:00,341,817.0,674.137573
2023-08-11 08:20:00,342,166.0,135.0
2023-08-11 08:20:00,343,167.0,135.0
2023-08-11 08:20:00,344,100.0,59.997864
2023-08-11 08:20:00,345,0.0,0.0
2023-08-11 08:20:00,346,114.0,80.0
2023-08-11 08:20:00,347,188.0,163.0
2023-08-11 08:20:00,348,0.0,0.0
2023-08-11 08:20:00,349,0.0,0.0
2023-08-11 08:20:00,350,0.0,0.0
2023-08-11 08:20:00,351,0.0,0.0
2023-08-11 08:20:00,352,0.0,0.0
2023-08-11 08:20:00,353,0.0,0.0
2023-08-11 08:20:00,354,0.0,0.0
2023-08-11 08:20:00,355,0.0,0.0
2023-08-11 08:20:00,356,0.0,0.0
2023-08-11 08:20:00,357,0.0,0.0
2023-08-11 08:20:00,358,0.0,0.0
2023-08-11 08:20:00,359,0.0,0.0
2023-08-11 08:20:00,360,0.0,0.0
2023-08-11 08:20:00,361,22.75,7.0
2023-08-11 08:20:00,362,0.0,0.0
2023-08-11 08:20:00,363,22.75,10.0
2023-08-11 08:20:00,366,378.487396,355.0
2023-08-11 08:20:00,367,379.159668,355.0
2023-08-11 08:20:00,368,0.0,0.0
2023-08-11 08:20:00,369,0.0,0.0
2023-08-11 08:20:00,370,0.0,0.0
2023-08-11 08:20:00,371,0.0,0.0
2023-08-11 08:20:00,372,0.0,0.0
2023-08-11 08:20:00,373,0.0,0.0
2023-08-11 08:20:00,374,0.0,0.0
2023-08-11 08:20:00,375,0.0,0.0
2023-08-11 08:20:00,376,164.662613,116.662704
2023-08-11 08:20:00,377,164.662613,116.662704
2023-08-11 08:20:00,378,183.0,116.662704
2023-08-11 08:20:00,379,0.0,0.0
2023-08-11 08:20:00,380,0.0,0.0
2023-08-11 08:20:00,381,0.0,0.0
2023-08-11 08:20:00,382,0.0,0.0
2023-08-11 08:20:00,383,0.0,0.0
2023-08-11 08:20:00,384,0.0,0.0
2023-08-11 08:20:00,385,271.5,181.044983
2023-08-11 08:20:00,386,271.5,181.640076
2023-08-11 08:20:00,387,275.0,202.0
2023-08-11 08:20:00,388,271.0,181.319641
2023-08-11 08:20:00,389,271.0,180.785583
2023-08-11 08:20:00,390,275.0,202.0
2023-08-11 08:20:00,419,292.0,190.002136
2023-08-11 08:20:00,420,292.0,190.002136
2023-08-11 08:20:00,421,268.0,190.002136
2023-08-11 08:20:00,422,256.0,180.0
2023-08-11 08:20:00,423,256.0,180.0
2023-08-11 08:20:00,432,282.0,216.0
2023-08-11 08:20:00,433,374.920471,254.0
2023-08-11 08:20:00,434,268.5,180.013397
2023-08-11 08:20:00,435,268.5,180.013397
2023-08-11 08:20:00,436,271.0,180.013397
2023-08-11 08:20:00,437,271.0,180.013397
2023-08-11 08:20:00,438,272.0,208.0
2023-08-11 08:20:00,439,275.0,208.0
2023-08-11 08:20:00,440,156.5,120.0
2023-08-11 08:20:00,441,156.5,120.0
2023-08-11 08:20:00,442,170.0,120.0
2023-08-11 08:20:00,443,0.0,0.0
2023-08-11 08:20:00,444,0.0,0.0
2023-08-11 08:20:00,450,222.0,218.0
2023-08-11 08:20:00,451,113.0,113.0
2023-08-11 08:20:00,452,242.0,238.0
2023-08-11 08:20:00,453,113.0,113.0
2023-08-11 08:20:00,459,0.0,0.0
2023-08-11 08:20:00,467,0.0,0.0
2023-08-11 08:20:00,468,0.0,0.0
2023-08-11 08:20:00,469,0.98353,0.0
2023-08-11 08:20:00,471,15.0,7.0
2023-08-11 08:20:00,472,219.0,180.0
2023-08-11 08:20:00,473,126.0,90.0
2023-08-11 08:20:00,474,222.0,180.0
2023-08-11 08:20:00,475,126.0,90.0
2023-08-11 08:20:00,477,248.0,164.0
2023-08-11 08:20:00,478,248.0,164.0
2023-08-11 08:20:00,479,253.0,163.986282
2023-08-11 08:20:00,480,246.0,164.0
2023-08-11 08:20:00,481,246.0,164.0
2023-08-11 08:20:00,482,253.0,152.0
2023-08-11 08:20:00,485,45.0,20.00061
2023-08-11 08:20:00,486,0.0,0.0
2023-08-11 08:20:00,487,0.0,0.0
2023-08-11 08:20:00,488,22.999725,13.000565
2023-08-11 08:20:00,489,994.0,795.0
2023-08-11 08:20:00,490,997.0,795.0
2023-08-11 08:20:00,491,965.0,791.0
2023-08-11 08:20:00,492,967.0,786.0
2023-08-11 08:20:00,493,991.0,795.0
2023-08-11 08:20:00,494,989.0,795.0
2023-08-11 08:20:00,495,0.0,0.0
2023-08-11 08:20:00,496,0.0,0.0
2023-08-11 08:20:00,497,0.0,0.0
2023-08-11 08:20:00,498,0.0,0.0
2023-08-11 08:20:00,499,0.0,0.0
2023-08-11 08:20:00,501,280.5,158.003479
2023-08-11 08:20:00,502,0.0,0.0
2023-08-11 08:20:00,503,43.413483,0.0
2023-08-11 08:20:00,507,135.0,59.001785
2023-08-11 08:20:00,508,139.199997,106.0
2023-08-11 08:20:00,511,0.0,0.0
2023-08-11 08:20:00,512,0.0,0.0
2023-08-11 08:20:00,513,330.0,150.0
2023-08-11 08:20:00,514,139.0,120.0
2023-08-11 08:20:00,516,850.012939,749.988525
2023-08-11 08:20:00,521,939.0,768.382751
2023-08-11 08:20:00,522,939.0,761.653442
2023-08-11 08:20:00,523,0.0,0.0
2023-08-11 08:20:00,524,0.0,0.0
2023-08-11 08:20:00,525,0.0,0.0
2023-08-11 08:20:00,526,259.0,131.0
2023-08-11 08:20:00,527,1357.0,1058.099976
2023-08-11 08:20:00,528,259.0,131.0
2023-08-11 08:20:00,529,175.148712,0.0
2023-08-11 08:20:00,530,716.826904,577.0
2023-08-11 08:20:00,533,0.0,0.0
2023-08-11 08:20:00,534,0.0,0.0
2023-08-11 08:20:00,535,0.0,0.0
2023-08-11 08:20:00,536,0.0,0.0
2023-08-11 08:20:00,537,0.0,0.0
2023-08-11 08:20:00,538,0.0,0.0
2023-08-11 08:20:00,539,333.0,168.0
2023-08-11 08:20:00,540,165.0,84.0
2023-08-11 08:20:00,541,0.0,0.0
2023-08-11 08:20:00,542,0.0,0.0
2023-08-11 08:20:00,544,1012.0,795.0
2023-08-11 08:20:00,545,1012.0,795.0
2023-08-11 08:20:00,546,354.0,186.0
2023-08-11 08:20:00,547,354.0,186.0
2023-08-11 08:20:00,548,326.0,254.0
2023-08-11 08:20:00,549,229.0,119.992676
2023-08-11 08:20:00,550,118.0,59.996338
2023-08-11 08:20:00,554,0.0,0.0
2023-08-11 08:20:00,555,703.033264,665.414062
2023-08-11 08:20:00,556,0.0,0.0
2023-08-11 08:20:00,557,0.0,0.0
2023-08-11 08:25:00,1,50.0,40.000244
2023-08-11 08:25:00,2,0.0,0.0
2023-08-11 08:25:00,3,364.991486,330.0
2023-08-11 08:25:00,4,364.991486,330.0
2023-08-11 08:25:00,5,364.991486,330.0
2023-08-11 08:25:00,6,358.614655,330.0
2023-08-11 08:25:00,7,378.007812,330.0
2023-08-11 08:25:00,8,379.993195,330.0
2023-08-11 08:25:00,9,379.72049,330.0
2023-08-11 08:25:00,10,379.075714,330.0
2023-08-11 08:25:00,11,0.0,0.0
2023-08-11 08:25:00,12,0.0,0.0
2023-08-11 08:25:00,15,425.998657,395.373413
2023-08-11 08:25:00,16,428.757538,396.334717
2023-08-11 08:25:00,17,416.493774,379.79483
2023-08-11 08:25:00,18,402.855988,380.018097
2023-08-11 08:25:00,27,615.0,615.0
2023-08-11 08:25:00,28,0.0,0.0
2023-08-11 08:25:00,29,612.0,612.0
2023-08-11 08:25:00,33,0.0,0.0
2023-08-11 08:25:00,36,985.0,795.0
2023-08-11 08:25:00,37,974.0,795.0
2023-08-11 08:25:00,43,0.0,0.0
2023-08-11 08:25:00,46,289.636383,280.0
2023-08-11 08:25:00,47,310.910339,280.0
2023-08-11 08:25:00,48,361.725159,315.002228
2023-08-11 08:25:00,49,350.303406,315.101349
2023-08-11 08:25:00,50,359.584686,280.014557
2023-08-11 08:25:00,51,356.746613,280.014557
2023-08-11 08:25:00,52,0.0,0.0
2023-08-11 08:25:00,53,0.0,0.0
2023-08-11 08:25:00,54,0.0,0.0
2023-08-11 08:25:00,55,0.0,0.0
2023-08-11 08:25:00,56,0.0,0.0
2023-08-11 08:25:00,57,0.0,0.0
2023-08-11 08:25:00,58,0.0,0.0
2023-08-11 08:25:00,59,0.0,0.0
2023-08-11 08:25:00,60,0.0,0.0
2023-08-11 08:25:00,61,458.812042,358.812042
2023-08-11 08:25:00,62,461.0,365.046661
2023-08-11 08:25:00,63,0.0,0.0
2023-08-11 08:25:00,64,346.185913,280.014557
2023-08-11 08:25:00,65,340.170441,294.247711
2023-08-11 08:25:00,66,341.335846,298.686188
2023-08-11 08:25:00,67,346.667023,315.374054
2023-08-11 08:25:00,68,356.04007,304.215729
2023-08-11 08:25:00,69,775.352966,689.962402
2023-08-11 08:25:00,70,773.770569,685.728027
2023-08-11 08:25:00,71,43.5,25.002136
2023-08-11 08:25:00,72,43.5,25.002136
2023-08-11 08:25:00,73,0.0,0.0
2023-08-11 08:25:00,74,0.0,0.0
2023-08-11 08:25:00,75,0.0,0.0
2023-08-11 08:25:00,76,0.0,0.0
2023-08-11 08:25:00,77,0.0,0.0
2023-08-11 08:25:00,78,0.0,0.0
2023-08-11 08:25:00,79,0.0,0.0
2023-08-11 08:25:00,80,0.0,0.0
2023-08-11 08:25:00,83,354.459991,320.353729
2023-08-11 08:25:00,84,357.420013,329.509247
2023-08-11 08:25:00,85,353.720001,320.0
2023-08-11 08:25:00,86,352.980011,320.0
2023-08-11 08:25:00,87,353.720001,329.583588
2023-08-11 08:25:00,88,351.58371,329.757294
2023-08-11 08:25:00,89,355.200012,330.003937
2023-08-11 08:25:00,90,352.980011,330.003937
2023-08-11 08:25:00,91,750.0,750.0
2023-08-11 08:25:00,92,947.169434,750.113159
2023-08-11 08:25:00,95,0.0,0.0
2023-08-11 08:25:00,96,0.0,0.0
2023-08-11 08:25:00,97,0.0,0.0
2023-08-11 08:25:00,98,0.0,0.0
2023-08-11 08:25:00,99,347.043365,249.0
2023-08-11 08:25:00,100,0.0,0.0
2023-08-11 08:25:00,101,0.0,0.0
2023-08-11 08:25:00,102,0.0,0.0
2023-08-11 08:25:00,103,0.0,0.0
2023-08-11 08:25:00,104,0.0,0.0
2023-08-11 08:25:00,105,0.0,0.0
2023-08-11 08:25:00,106,0.0,0.0
2023-08-11 08:25:00,107,0.0,0.0
2023-08-11 08:25:00,108,0.0,0.0
2023-08-11 08:25:00,112,0.0,0.0
2023-08-11 08:25:00,113,37.5,30.0
2023-08-11 08:25:00,114,11.0,10.0
2023-08-11 08:25:00,115,890.357056,750.045654
2023-08-11 08:25:00,116,850.587463,750.045654
2023-08-11 08:25:00,117,104.5,60.000153
2023-08-11 08:25:00,118,104.5,60.000153
2023-08-11 08:25:00,119,104.5,60.000153
2023-08-11 08:25:00,120,104.5,60.000153
2023-08-11 08:25:00,126,0.0,0.0
2023-08-11 08:25:00,127,0.0,0.0
2023-08-11 08:25:00,128,991.0,750.0
2023-08-11 08:25:00,129,990.0,750.0
2023-08-11 08:25:00,130,0.0,0.0
2023-08-11 08:25:00,131,982.0,718.0
2023-08-11 08:25:00,132,938.0,758.0
2023-08-11 08:25:00,133,958.0,755.0
2023-08-11 08:25:00,134,182.69957,175.224289
2023-08-11 08:25:00,135,261.892029,210.0
2023-08-11 08:25:00,136,0.0,0.0
2023-08-11 08:25:00,137,0.0,0.0
2023-08-11 08:25:00,138,0.0,0.0
2023-08-11 08:25:00,139,283.5,197.0
2023-08-11 08:25:00,140,0.0,0.0
2023-08-11 08:25:00,141,136.0,94.0
2023-08-11 08:25:00,142,0.0,0.0
2023-08-11 08:25:00,143,0.0,0.0
2023-08-11 08:25:00,144,0.0,0.0
2023-08-11 08:25:00,145,0.0,0.0
2023-08-11 08:25:00,146,0.0,0.0
2023-08-11 08:25:00,147,0.0,0.0
2023-08-11 08:25:00,150,0.0,0.0
2023-08-11 08:25:00,151,0.0,0.0
2023-08-11 08:25:00,152,0.0,0.0
2023-08-11 08:25:00,153,0.0,0.0
2023-08-11 08:25:00,154,232.0,134.0
2023-08-11 08:25:00,155,122.0,67.0
2023-08-11 08:25:00,156,389.999847,340.0
2023-08-11 08:25:00,158,0.0,0.0
2023-08-11 08:25:00,159,1003.0,795.0
2023-08-11 08:25:00,160,0.0,0.0
2023-08-11 08:25:00,161,0.0,0.0
2023-08-11 08:25:00,162,0.0,0.0
2023-08-11 08:25:00,166,0.0,0.0
2023-08-11 08:25:00,167,0.0,0.0
2023-08-11 08:25:00,168,0.0,0.0
2023-08-11 08:25:00,169,0.0,0.0
2023-08-11 08:25:00,170,0.0,0.0
2023-08-11 08:25:00,171,0.0,0.0
2023-08-11 08:25:00,172,0.0,0.0
2023-08-11 08:25:00,173,0.0,0.0
2023-08-11 08:25:00,174,0.0,0.0
2023-08-11 08:25:00,175,0.0,0.0
2023-08-11 08:25:00,176,284.0,153.557648
2023-08-11 08:25:00,177,147.0,107.0
2023-08-11 08:25:00,178,0.0,0.0
2023-08-11 08:25:00,179,0.0,0.0
2023-08-11 08:25:00,180,0.0,0.0
2023-08-11 08:25:00,181,150.0,115.997803
2023-08-11 08:25:00,182,150.0,115.997803
2023-08-11 08:25:00,183,173.0,120.0
2023-08-11 08:25:00,184,24.241001,0.0
2023-08-11 08:25:00,185,25.912256,0.0
2023-08-11 08:25:00,186,0.0,0.0
2023-08-11 08:25:00,187,0.0,0.0
2023-08-11 08:25:00,188,0.0,0.0
2023-08-11 08:25:00,189,0.0,0.0
2023-08-11 08:25:00,190,795.0,795.0
2023-08-11 08:25:00,191,992.0,795.0
2023-08-11 08:25:00,193,12.578156,11.999903
2023-08-11 08:25:00,194,12.578156,11.999903
2023-08-11 08:25:00,195,0.0,0.0
2023-08-11 08:25:00,196,0.0,0.0
2023-08-11 08:25:00,197,0.0,0.0
2023-08-11 08:25:00,198,0.0,0.0
2023-08-11 08:25:00,200,0.0,0.0
2023-08-11 08:25:00,207,0.0,0.0
2023-08-11 08:25:00,208,0.0,0.0
2023-08-11 08:25:00,209,0.0,0.0
2023-08-11 08:25:00,210,0.0,0.0
2023-08-11 08:25:00,211,0.0,0.0
2023-08-11 08:25:00,212,0.0,0.0
2023-08-11 08:25:00,213,0.0,0.0
2023-08-11 08:25:00,214,0.0,0.0
2023-08-11 08:25:00,215,0.0,0.0
2023-08-11 08:25:00,216,0.0,0.0
2023-08-11 08:25:00,217,22.5,20.99826
2023-08-11 08:25:00,218,22.5,20.99826
2023-08-11 08:25:00,219,22.5,20.99826
2023-08-11 08:25:00,220,22.5,20.99826
2023-08-11 08:25:00,231,0.0,0.0
2023-08-11 08:25:00,232,0.0,0.0
2023-08-11 08:25:00,233,0.0,0.0
2023-08-11 08:25:00,234,0.0,0.0
2023-08-11 08:25:00,237,0.0,0.0
2023-08-11 08:25:00,238,0.0,0.0
2023-08-11 08:25:00,240,280.0,200.0
2023-08-11 08:25:00,241,142.0,100.0
2023-08-11 08:25:00,242,0.0,0.0
2023-08-11 08:25:00,243,0.0,0.0
2023-08-11 08:25:00,244,0.0,0.0
2023-08-11 08:25:00,247,74.0,74.0
2023-08-11 08:25:00,248,65.0,39.649109
2023-08-11 08:25:00,249,153.666672,99.46228
2023-08-11 08:25:00,250,153.666672,99.279175
2023-08-11 08:25:00,251,153.666672,99.553833
2023-08-11 08:25:00,252,248.0,195.0
2023-08-11 08:25:00,253,0.0,0.0
2023-08-11 08:25:00,254,0.0,0.0
2023-08-11 08:25:00,255,241.5,167.0
2023-08-11 08:25:00,256,241.5,167.0
2023-08-11 08:25:00,257,261.0,216.0
2023-08-11 08:25:00,258,220.0,162.007477
2023-08-11 08:25:00,259,220.0,162.007477
2023-08-11 08:25:00,260,220.0,208.0
2023-08-11 08:25:00,264,10.000229,5.000229
2023-08-11 08:25:00,265,10.000229,5.000229
2023-08-11 08:25:00,266,0.0,0.0
2023-08-11 08:25:00,267,0.0,0.0
2023-08-11 08:25:00,268,0.0,0.0
2023-08-11 08:25:00,269,0.0,0.0
2023-08-11 08:25:00,270,0.0,0.0
2023-08-11 08:25:00,271,0.0,0.0
2023-08-11 08:25:00,272,0.0,0.0
2023-08-11 08:25:00,273,0.0,0.0
2023-08-11 08:25:00,274,0.0,0.0
2023-08-11 08:25:00,275,29.173502,0.0
2023-08-11 08:25:00,276,77.0,50.0
2023-08-11 08:25:00,277,155.0,100.0
2023-08-11 08:25:00,278,69.0,50.0
2023-08-11 08:25:00,279,22.470289,0.0
2023-08-11 08:25:00,280,0.0,0.0
2023-08-11 08:25:00,281,26.760958,0.0
2023-08-11 08:25:00,282,4.018369,0.0
2023-08-11 08:25:00,283,0.0,0.0
2023-08-11 08:25:00,284,0.0,0.0
2023-08-11 08:25:00,285,0.0,0.0
2023-08-11 08:25:00,286,0.0,0.0
2023-08-11 08:25:00,287,161.0,100.0
2023-08-11 08:25:00,288,75.0,50.0
2023-08-11 08:25:00,289,0.0,0.0
2023-08-11 08:25:00,290,0.0,0.0
2023-08-11 08:25:00,291,0.0,0.0
2023-08-11 08:25:00,292,0.0,0.0
2023-08-11 08:25:00,293,0.0,0.0
2023-08-11 08:25:00,294,0.0,0.0
2023-08-11 08:25:00,299,176.5,123.99823
2023-08-11 08:25:00,300,176.5,123.99823
2023-08-11 08:25:00,301,176.0,123.99823
2023-08-11 08:25:00,302,176.0,123.99823
2023-08-11 08:25:00,303,210.0,132.0
2023-08-11 08:25:00,304,210.0,132.0
2023-08-11 08:25:00,305,311.40918,215.001404
2023-08-11 08:25:00,306,353.0,286.0
2023-08-11 08:25:00,307,296.664734,200.004578
2023-08-11 08:25:00,308,141.5,119.995728
2023-08-11 08:25:00,309,141.5,119.995728
2023-08-11 08:25:00,310,161.0,122.0
2023-08-11 08:25:00,311,146.0,119.995728
2023-08-11 08:25:00,312,146.0,119.995728
2023-08-11 08:25:00,313,165.0,122.0
2023-08-11 08:25:00,314,144.5,117.0
2023-08-11 08:25:00,315,144.5,117.0
2023-08-11 08:25:00,316,0.0,0.0
2023-08-11 08:25:00,317,25.028616,0.0
2023-08-11 08:25:00,318,29.109564,0.0
2023-08-11 08:25:00,319,0.0,0.0
2023-08-11 08:25:00,320,154.5,122.0
2023-08-11 08:25:00,321,154.5,122.0
2023-08-11 08:25:00,322,176.0,136.0
2023-08-11 08:25:00,323,165.5,122.0
2023-08-11 08:25:00,324,165.5,122.0
2023-08-11 08:25:00,325,176.0,136.0
2023-08-11 08:25:00,326,140.276413,135.0
2023-08-11 08:25:00,327,137.873062,135.0
2023-08-11 08:25:00,328,175.0,150.0
2023-08-11 08:25:00,329,0.0,0.0
2023-08-11 08:25:00,330,0.0,0.0
2023-08-11 08:25:00,331,780.0,644.627686
2023-08-11 08:25:00,332,813.0,645.706421
2023-08-11 08:25:00,333,0.0,0.0
2023-08-11 08:25:00,334,0.0,0.0
2023-08-11 08:25:00,335,0.0,0.0
2023-08-11 08:25:00,336,0.0,0.0
2023-08-11 08:25:00,337,0.0,0.0
2023-08-11 08:25:00,338,39.5,39.0
2023-08-11 08:25:00,339,0.0,0.0
2023-08-11 08:25:00,340,818.0,675.796997
2023-08-11 08:25:00,341,817.0,674.303467
2023-08-11 08:25:00,342,166.0,135.0
2023-08-11 08:25:00,343,167.0,135.0
2023-08-11 08:25:00,344,100.0,59.997864
2023-08-11 08:25:00,345,0.0,0.0
2023-08-11 08:25:00,346,114.0,80.0
2023-08-11 08:25:00,347,188.0,163.0
2023-08-11 08:25:00,348,0.0,0.0
2023-08-11 08:25:00,349,0.0,0.0
2023-08-11 08:25:00,350,0.0,0.0
2023-08-11 08:25:00,351,0.0,0.0
2023-08-11 08:25:00,352,0.0,0.0
2023-08-11 08:25:00,353,0.0,0.0
2023-08-11 08:25:00,354,0.0,0.0
2023-08-11 08:25:00,355,0.0,0.0
2023-08-11 08:25:00,356,0.0,0.0
2023-08-11 08:25:00,357,0.0,0.0
2023-08-11 08:25:00,358,0.0,0.0
2023-08-11 08:25:00,359,0.0,0.0
2023-08-11 08:25:00,360,0.0,0.0
2023-08-11 08:25:00,361,22.75,7.0
2023-08-11 08:25:00,362,0.0,0.0
2023-08-11 08:25:00,363,22.75,10.0
2023-08-11 08:25:00,366,378.487396,355.0
2023-08-11 08:25:00,367,379.159668,355.0
2023-08-11 08:25:00,368,0.0,0.0
2023-08-11 08:25:00,369,0.0,0.0
2023-08-11 08:25:00,370,0.0,0.0
2023-08-11 08:25:00,371,0.0,0.0
2023-08-11 08:25:00,372,0.0,0.0
2023-08-11 08:25:00,373,0.0,0.0
2023-08-11 08:25:00,374,0.0,0.0
2023-08-11 08:25:00,375,0.0,0.0
2023-08-11 08:25:00,376,164.662613,116.662704
2023-08-11 08:25:00,377,164.662613,116.662704
2023-08-11 08:25:00,378,183.0,116.662704
2023-08-11 08:25:00,379,0.0,0.0
2023-08-11 08:25:00,380,0.0,0.0
2023-08-11 08:25:00,381,0.0,0.0
2023-08-11 08:25:00,382,0.0,0.0
2023-08-11 08:25:00,383,0.0,0.0
2023-08-11 08:25:00,384,0.0,0.0
2023-08-11 08:25:00,385,271.5,181.044983
2023-08-11 08:25:00,386,271.5,181.136536
2023-08-11 08:25:00,387,275.0,202.0
2023-08-11 08:25:00,388,271.0,181.319641
2023-08-11 08:25:00,389,271.0,180.755005
2023-08-11 08:25:00,390,275.0,202.0
2023-08-11 08:25:00,419,292.0,190.002136
2023-08-11 08:25:00,420,292.0,190.002136
2023-08-11 08:25:00,421,268.0,190.002136
2023-08-11 08:25:00,422,256.0,180.0
2023-08-11 08:25:00,423,256.0,180.0
2023-08-11 08:25:00,432,282.0,216.0
2023-08-11 08:25:00,433,374.366364,254.011658
2023-08-11 08:25:00,434,268.5,180.013397
2023-08-11 08:25:00,435,268.5,180.013397
2023-08-11 08:25:00,436,271.0,180.013397
2023-08-11 08:25:00,437,271.0,180.013397
2023-08-11 08:25:00,438,272.0,208.0
2023-08-11 08:25:00,439,275.0,208.0
2023-08-11 08:25:00,440,156.5,120.0
2023-08-11 08:25:00,441,156.5,120.0
2023-08-11 08:25:00,442,170.0,120.0
2023-08-11 08:25:00,443,0.0,0.0
2023-08-11 08:25:00,444,0.0,0.0
2023-08-11 08:25:00,450,222.0,218.0
2023-08-11 08:25:00,451,113.0,113.0
2023-08-11 08:25:00,452,242.0,238.0
2023-08-11 08:25:00,453,113.0,113.0
2023-08-11 08:25:00,459,0.0,0.0
2023-08-11 08:25:00,467,0.0,0.0
2023-08-11 08:25:00,468,0.0,0.0
2023-08-11 08:25:00,469,0.983347,0.0
2023-08-11 08:25:00,471,15.0,7.0
2023-08-11 08:25:00,472,219.0,180.0
2023-08-11 08:25:00,473,126.0,90.0
2023-08-11 08:25:00,474,222.0,180.0
2023-08-11 08:25:00,475,126.0,90.0
2023-08-11 08:25:00,477,248.0,164.0
2023-08-11 08:25:00,478,248.0,164.0
2023-08-11 08:25:00,479,253.0,163.986282
2023-08-11 08:25:00,480,246.0,164.0
2023-08-11 08:25:00,481,246.0,164.0
2023-08-11 08:25:00,482,253.0,152.0
2023-08-11 08:25:00,485,45.0,20.00061
2023-08-11 08:25:00,486,0.0,0.0
2023-08-11 08:25:00,487,0.0,0.0
2023-08-11 08:25:00,488,22.999725,13.000565
2023-08-11 08:25:00,489,994.0,795.0
2023-08-11 08:25:00,490,997.0,795.0
2023-08-11 08:25:00,491,965.0,791.0
2023-08-11 08:25:00,492,967.0,786.0
2023-08-11 08:25:00,493,991.0,795.0
2023-08-11 08:25:00,494,989.0,795.0
2023-08-11 08:25:00,495,0.0,0.0
2023-08-11 08:25:00,496,0.0,0.0
2023-08-11 08:25:00,497,0.0,0.0
2023-08-11 08:25:00,498,0.0,0.0
2023-08-11 08:25:00,499,0.0,0.0
2023-08-11 08:25:00,501,280.5,158.003479
2023-08-11 08:25:00,502,0.0,0.0
2023-08-11 08:25:00,503,44.03212,0.0
2023-08-11 08:25:00,507,135.0,59.001785
2023-08-11 08:25:00,508,139.199997,106.0
2023-08-11 08:25:00,511,0.0,0.0
2023-08-11 08:25:00,512,0.0,0.0
2023-08-11 08:25:00,513,330.0,150.0
2023-08-11 08:25:00,514,139.0,120.0
2023-08-11 08:25:00,516,850.012939,749.988525
2023-08-11 08:25:00,521,939.0,769.985779
2023-08-11 08:25:00,522,939.0,760.372742
2023-08-11 08:25:00,523,0.0,0.0
2023-08-11 08:25:00,524,0.0,0.0
2023-08-11 08:25:00,525,0.0,0.0
2023-08-11 08:25:00,526,259.0,131.0
2023-08-11 08:25:00,527,1357.0,1058.099976
2023-08-11 08:25:00,528,259.0,131.0
2023-08-11 08:25:00,529,148.996658,0.0
2023-08-11 08:25:00,530,716.826904,577.0
2023-08-11 08:25:00,533,0.528976,0.0
2023-08-11 08:25:00,534,0.0,0.0
2023-08-11 08:25:00,535,0.0,0.0
2023-08-11 08:25:00,536,0.0,0.0
2023-08-11 08:25:00,537,0.0,0.0
2023-08-11 08:25:00,538,0.0,0.0
2023-08-11 08:25:00,539,333.0,168.0
2023-08-11 08:25:00,540,165.0,84.0
2023-08-11 08:25:00,541,0.0,0.0
2023-08-11 08:25:00,542,0.0,0.0
2023-08-11 08:25:00,544,1012.0,795.0
2023-08-11 08:25:00,545,1012.0,795.0
2023-08-11 08:25:00,546,354.0,186.0
2023-08-11 08:25:00,547,354.0,186.0
2023-08-11 08:25:00,548,326.0,254.0
2023-08-11 08:25:00,549,229.0,119.992676
2023-08-11 08:25:00,550,118.0,59.996338
2023-08-11 08:25:00,554,0.0,0.0
2023-08-11 08:25:00,555,703.033264,665.414062
2023-08-11 08:25:00,556,0.0,0.0
2023-08-11 08:25:00,557,0.0,0.0
2023-08-11 08:30:00,1,50.0,40.000244
2023-08-11 08:30:00,2,0.0,0.0
2023-08-11 08:30:00,3,364.991486,330.0
2023-08-11 08:30:00,4,364.991486,330.0
2023-08-11 08:30:00,5,364.428253,330.0
2023-08-11 08:30:00,6,364.991486,330.0
2023-08-11 08:30:00,7,379.993195,330.0
2023-08-11 08:30:00,8,379.993195,330.0
2023-08-11 08:30:00,9,379.72049,330.0
2023-08-11 08:30:00,10,379.075714,330.0
2023-08-11 08:30:00,11,0.0,0.0
2023-08-11 08:30:00,12,0.0,0.0
2023-08-11 08:30:00,15,450.611145,394.595215
2023-08-11 08:30:00,16,433.696655,396.243164
2023-08-11 08:30:00,17,434.836151,394.836151
2023-08-11 08:30:00,18,423.921936,383.921936
2023-08-11 08:30:00,27,615.0,615.0
2023-08-11 08:30:00,28,0.0,0.0
2023-08-11 08:30:00,29,612.0,612.0
2023-08-11 08:30:00,33,0.0,0.0
2023-08-11 08:30:00,36,985.0,795.0
2023-08-11 08:30:00,37,974.0,795.0
2023-08-11 08:30:00,43,0.0,0.0
2023-08-11 08:30:00,46,293.964996,280.0
2023-08-11 08:30:00,47,329.310303,280.0
2023-08-11 08:30:00,48,359.635773,315.002228
2023-08-11 08:30:00,49,365.115387,315.076569
2023-08-11 08:30:00,50,360.007477,280.014557
2023-08-11 08:30:00,51,358.988586,280.014557
2023-08-11 08:30:00,52,0.0,0.0
2023-08-11 08:30:00,53,0.0,0.0
2023-08-11 08:30:00,54,0.0,0.0
2023-08-11 08:30:00,55,0.0,0.0
2023-08-11 08:30:00,56,0.0,0.0
2023-08-11 08:30:00,57,0.0,0.0
2023-08-11 08:30:00,58,0.0,0.0
2023-08-11 08:30:00,59,0.0,0.0
2023-08-11 08:30:00,60,0.0,0.0
2023-08-11 08:30:00,61,463.0,367.185028
2023-08-11 08:30:00,62,461.0,364.384155
2023-08-11 08:30:00,63,0.0,0.0
2023-08-11 08:30:00,64,356.25,286.17041
2023-08-11 08:30:00,65,340.170441,294.247711
2023-08-11 08:30:00,66,341.335846,298.686188
2023-08-11 08:30:00,67,346.667023,315.374054
2023-08-11 08:30:00,68,356.04007,304.215729
2023-08-11 08:30:00,69,775.352966,689.962402
2023-08-11 08:30:00,70,773.770569,685.728027
2023-08-11 08:30:00,71,43.5,25.002136
2023-08-11 08:30:00,72,43.5,25.002136
2023-08-11 08:30:00,73,0.0,0.0
2023-08-11 08:30:00,74,0.0,0.0
2023-08-11 08:30:00,75,0.0,0.0
2023-08-11 08:30:00,76,0.0,0.0
2023-08-11 08:30:00,77,0.0,0.0
2023-08-11 08:30:00,78,0.0,0.0
2023-08-11 08:30:00,79,0.0,0.0
2023-08-11 08:30:00,80,0.0,0.0
2023-08-11 08:30:00,83,354.459991,320.353729
2023-08-11 08:30:00,84,357.420013,329.509247
2023-08-11 08:30:00,85,353.720001,320.0
2023-08-11 08:30:00,86,352.980011,320.0
2023-08-11 08:30:00,87,353.720001,329.583588
2023-08-11 08:30:00,88,351.58371,329.757294
2023-08-11 08:30:00,89,355.200012,330.003937
2023-08-11 08:30:00,90,352.980011,330.003937
2023-08-11 08:30:00,91,750.0,750.0
2023-08-11 08:30:00,92,947.169434,753.976379
2023-08-11 08:30:00,95,0.0,0.0
2023-08-11 08:30:00,96,0.0,0.0
2023-08-11 08:30:00,97,0.0,0.0
2023-08-11 08:30:00,98,0.0,0.0
2023-08-11 08:30:00,99,346.471466,249.0
2023-08-11 08:30:00,100,0.0,0.0
2023-08-11 08:30:00,101,0.0,0.0
2023-08-11 08:30:00,102,0.0,0.0
2023-08-11 08:30:00,103,0.0,0.0
2023-08-11 08:30:00,104,0.0,0.0
2023-08-11 08:30:00,105,0.0,0.0
2023-08-11 08:30:00,106,0.0,0.0
2023-08-11 08:30:00,107,0.0,0.0
2023-08-11 08:30:00,108,0.0,0.0
2023-08-11 08:30:00,112,0.0,0.0
2023-08-11 08:30:00,113,37.5,30.0
2023-08-11 08:30:00,114,11.0,10.0
2023-08-11 08:30:00,115,913.277283,750.045654
2023-08-11 08:30:00,116,908.470703,750.045654
2023-08-11 08:30:00,117,104.5,60.000153
2023-08-11 08:30:00,118,104.5,60.000153
2023-08-11 08:30:00,119,104.5,60.000153
2023-08-11 08:30:00,120,104.5,60.000153
2023-08-11 08:30:00,126,0.0,0.0
2023-08-11 08:30:00,127,0.0,0.0
2023-08-11 08:30:00,128,991.0,750.0
2023-08-11 08:30:00,129,990.0,750.0
2023-08-11 08:30:00,130,0.0,0.0
2023-08-11 08:30:00,131,982.0,718.0
2023-08-11 08:30:00,132,938.0,758.0
2023-08-11 08:30:00,133,958.0,755.0
2023-08-11 08:30:00,134,181.088425,175.504684
2023-08-11 08:30:00,135,262.076965,210.0
2023-08-11 08:30:00,136,0.0,0.0
2023-08-11 08:30:00,137,0.0,0.0
2023-08-11 08:30:00,138,0.0,0.0
2023-08-11 08:30:00,139,283.5,197.0
2023-08-11 08:30:00,140,0.0,0.0
2023-08-11 08:30:00,141,136.0,94.0
2023-08-11 08:30:00,142,0.0,0.0
2023-08-11 08:30:00,143,0.0,0.0
2023-08-11 08:30:00,144,0.0,0.0
2023-08-11 08:30:00,145,0.0,0.0
2023-08-11 08:30:00,146,0.0,0.0
2023-08-11 08:30:00,147,0.0,0.0
2023-08-11 08:30:00,150,0.0,0.0
2023-08-11 08:30:00,151,0.0,0.0
2023-08-11 08:30:00,152,0.0,0.0
2023-08-11 08:30:00,153,0.0,0.0
2023-08-11 08:30:00,154,232.0,134.0
2023-08-11 08:30:00,155,122.0,67.0
2023-08-11 08:30:00,156,389.999847,340.0
2023-08-11 08:30:00,158,0.0,0.0
2023-08-11 08:30:00,159,1003.0,795.0
2023-08-11 08:30:00,160,0.0,0.0
2023-08-11 08:30:00,161,0.0,0.0
2023-08-11 08:30:00,162,0.0,0.0
2023-08-11 08:30:00,166,0.0,0.0
2023-08-11 08:30:00,167,0.0,0.0
2023-08-11 08:30:00,168,0.0,0.0
2023-08-11 08:30:00,169,0.0,0.0
2023-08-11 08:30:00,170,0.0,0.0
2023-08-11 08:30:00,171,0.0,0.0
2023-08-11 08:30:00,172,0.0,0.0
2023-08-11 08:30:00,173,0.0,0.0
2023-08-11 08:30:00,174,0.0,0.0
2023-08-11 08:30:00,175,0.0,0.0
2023-08-11 08:30:00,176,284.0,153.767487
2023-08-11 08:30:00,177,147.0,107.0
2023-08-11 08:30:00,178,0.0,0.0
2023-08-11 08:30:00,179,0.0,0.0
2023-08-11 08:30:00,180,0.0,0.0
2023-08-11 08:30:00,181,150.0,115.997803
2023-08-11 08:30:00,182,150.0,115.997803
2023-08-11 08:30:00,183,173.0,120.0
2023-08-11 08:30:00,184,23.858671,0.0
2023-08-11 08:30:00,185,25.911436,0.0
2023-08-11 08:30:00,186,0.0,0.0
2023-08-11 08:30:00,187,0.0,0.0
2023-08-11 08:30:00,188,0.0,0.0
2023-08-11 08:30:00,189,0.0,0.0
2023-08-11 08:30:00,190,795.0,795.0
2023-08-11 08:30:00,191,992.0,795.0
2023-08-11 08:30:00,193,12.578156,11.999903
2023-08-11 08:30:00,194,12.578156,11.999903
2023-08-11 08:30:00,195,0.0,0.0
2023-08-11 08:30:00,196,0.0,0.0
2023-08-11 08:30:00,197,0.0,0.0
2023-08-11 08:30:00,198,0.0,0.0
2023-08-11 08:30:00,200,0.0,0.0
2023-08-11 08:30:00,207,0.0,0.0
2023-08-11 08:30:00,208,0.0,0.0
2023-08-11 08:30:00,209,0.0,0.0
2023-08-11 08:30:00,210,0.0,0.0
2023-08-11 08:30:00,211,0.0,0.0
2023-08-11 08:30:00,212,0.0,0.0
2023-08-11 08:30:00,213,0.0,0.0
2023-08-11 08:30:00,214,0.0,0.0
2023-08-11 08:30:00,215,0.0,0.0
2023-08-11 08:30:00,216,0.0,0.0
2023-08-11 08:30:00,217,22.5,20.99826
2023-08-11 08:30:00,218,22.5,20.99826
2023-08-11 08:30:00,219,22.5,20.99826
2023-08-11 08:30:00,220,22.5,20.99826
2023-08-11 08:30:00,231,0.0,0.0
2023-08-11 08:30:00,232,0.0,0.0
2023-08-11 08:30:00,233,0.0,0.0
2023-08-11 08:30:00,234,0.0,0.0
2023-08-11 08:30:00,237,0.0,0.0
2023-08-11 08:30:00,238,0.0,0.0
2023-08-11 08:30:00,240,280.0,200.0
2023-08-11 08:30:00,241,142.0,100.0
2023-08-11 08:30:00,242,0.0,0.0
2023-08-11 08:30:00,243,0.0,0.0
2023-08-11 08:30:00,244,0.0,0.0
2023-08-11 08:30:00,247,74.0,74.0
2023-08-11 08:30:00,248,65.0,39.649109
2023-08-11 08:30:00,249,153.666672,99.498901
2023-08-11 08:30:00,250,153.666672,99.279175
2023-08-11 08:30:00,251,153.666672,99.46228
2023-08-11 08:30:00,252,248.0,195.0
2023-08-11 08:30:00,253,0.0,0.0
2023-08-11 08:30:00,254,0.0,0.0
2023-08-11 08:30:00,255,241.5,167.0
2023-08-11 08:30:00,256,241.5,167.0
2023-08-11 08:30:00,257,261.0,216.0
2023-08-11 08:30:00,258,220.0,162.007477
2023-08-11 08:30:00,259,220.0,162.007477
2023-08-11 08:30:00,260,220.0,208.0
2023-08-11 08:30:00,264,10.000229,5.000229
2023-08-11 08:30:00,265,10.000229,5.000229
2023-08-11 08:30:00,266,0.0,0.0
2023-08-11 08:30:00,267,0.0,0.0
2023-08-11 08:30:00,268,0.0,0.0
2023-08-11 08:30:00,269,0.0,0.0
2023-08-11 08:30:00,270,0.0,0.0
2023-08-11 08:30:00,271,0.0,0.0
2023-08-11 08:30:00,272,0.0,0.0
2023-08-11 08:30:00,273,0.0,0.0
2023-08-11 08:30:00,274,0.0,0.0
2023-08-11 08:30:00,275,29.66054,0.0
2023-08-11 08:30:00,276,77.0,50.0
2023-08-11 08:30:00,277,155.0,100.0
2023-08-11 08:30:00,278,69.0,50.0
2023-08-11 08:30:00,279,22.940447,0.0
2023-08-11 08:30:00,280,1.887518,0.0
2023-08-11 08:30:00,281,26.800386,0.0
2023-08-11 08:30:00,282,6.617103,0.0
2023-08-11 08:30:00,283,0.0,0.0
2023-08-11 08:30:00,284,0.0,0.0
2023-08-11 08:30:00,285,0.0,0.0
2023-08-11 08:30:00,286,0.0,0.0
2023-08-11 08:30:00,287,161.0,100.0
2023-08-11 08:30:00,288,75.0,50.0
2023-08-11 08:30:00,289,0.0,0.0
2023-08-11 08:30:00,290,0.0,0.0
2023-08-11 08:30:00,291,0.0,0.0
2023-08-11 08:30:00,292,0.0,0.0
2023-08-11 08:30:00,293,0.0,0.0
2023-08-11 08:30:00,294,0.0,0.0
2023-08-11 08:30:00,299,176.5,123.99823
2023-08-11 08:30:00,300,176.5,123.99823
2023-08-11 08:30:00,301,176.0,123.99823
2023-08-11 08:30:00,302,176.0,123.99823
2023-08-11 08:30:00,303,210.0,132.0
2023-08-11 08:30:00,304,210.0,132.0
2023-08-11 08:30:00,305,310.598145,215.001404
2023-08-11 08:30:00,306,353.0,286.0
2023-08-11 08:30:00,307,296.646057,200.004578
2023-08-11 08:30:00,308,141.5,119.995728
2023-08-11 08:30:00,309,141.5,119.995728
2023-08-11 08:30:00,310,161.0,122.0
2023-08-11 08:30:00,311,146.0,119.995728
2023-08-11 08:30:00,312,146.0,119.995728
2023-08-11 08:30:00,313,165.0,122.0
2023-08-11 08:30:00,314,144.5,117.0
2023-08-11 08:30:00,315,144.5,117.0
2023-08-11 08:30:00,316,0.0,0.0
2023-08-11 08:30:00,317,25.402557,0.0
2023-08-11 08:30:00,318,42.208313,0.0
2023-08-11 08:30:00,319,0.0,0.0
2023-08-11 08:30:00,320,154.5,122.0
2023-08-11 08:30:00,321,154.5,122.0
2023-08-11 08:30:00,322,176.0,136.0
2023-08-11 08:30:00,323,165.5,122.0
2023-08-11 08:30:00,324,165.5,122.0
2023-08-11 08:30:00,325,176.0,136.0
2023-08-11 08:30:00,326,142.0,135.0
2023-08-11 08:30:00,327,137.091049,135.0
2023-08-11 08:30:00,328,175.0,150.0
2023-08-11 08:30:00,329,0.0,0.0
2023-08-11 08:30:00,330,0.0,0.0
2023-08-11 08:30:00,331,780.0,644.627686
2023-08-11 08:30:00,332,813.0,645.706421
2023-08-11 08:30:00,333,0.0,0.0
2023-08-11 08:30:00,334,0.0,0.0
2023-08-11 08:30:00,335,0.0,0.0
2023-08-11 08:30:00,336,0.0,0.0
2023-08-11 08:30:00,337,0.0,0.0
2023-08-11 08:30:00,338,39.5,39.0
2023-08-11 08:30:00,339,0.0,0.0
2023-08-11 08:30:00,340,818.0,675.921387
2023-08-11 08:30:00,341,817.0,674.386475
2023-08-11 08:30:00,342,166.0,135.0
2023-08-11 08:30:00,343,167.0,135.0
2023-08-11 08:30:00,344,100.0,59.997864
2023-08-11 08:30:00,345,0.0,0.0
2023-08-11 08:30:00,346,114.0,80.0
2023-08-11 08:30:00,347,188.0,163.0
2023-08-11 08:30:00,348,0.0,0.0
2023-08-11 08:30:00,349,0.0,0.0
2023-08-11 08:30:00,350,0.0,0.0
2023-08-11 08:30:00,351,0.0,0.0
2023-08-11 08:30:00,352,0.0,0.0
2023-08-11 08:30:00,353,0.0,0.0
2023-08-11 08:30:00,354,0.0,0.0
2023-08-11 08:30:00,355,0.0,0.0
2023-08-11 08:30:00,356,0.0,0.0
2023-08-11 08:30:00,357,0.0,0.0
2023-08-11 08:30:00,358,0.0,0.0
2023-08-11 08:30:00,359,0.0,0.0
2023-08-11 08:30:00,360,0.0,0.0
2023-08-11 08:30:00,361,22.75,7.0
2023-08-11 08:30:00,362,0.0,0.0
2023-08-11 08:30:00,363,22.75,10.0
2023-08-11 08:30:00,366,378.487396,355.0
2023-08-11 08:30:00,367,379.159668,355.0
2023-08-11 08:30:00,368,0.0,0.0
2023-08-11 08:30:00,369,0.0,0.0
2023-08-11 08:30:00,370,0.0,0.0
2023-08-11 08:30:00,371,0.0,0.0
2023-08-11 08:30:00,372,0.0,0.0
2023-08-11 08:30:00,373,0.0,0.0
2023-08-11 08:30:00,374,0.0,0.0
2023-08-11 08:30:00,375,0.0,0.0
2023-08-11 08:30:00,376,164.662613,116.662704
2023-08-11 08:30:00,377,164.662613,116.662704
2023-08-11 08:30:00,378,183.0,116.662704
2023-08-11 08:30:00,379,0.0,0.0
2023-08-11 08:30:00,380,0.0,0.0
2023-08-11 08:30:00,381,0.0,0.0
2023-08-11 08:30:00,382,0.0,0.0
2023-08-11 08:30:00,383,0.0,0.0
2023-08-11 08:30:00,384,0.0,0.0
2023-08-11 08:30:00,385,271.5,181.044983
2023-08-11 08:30:00,386,271.5,180.526123
2023-08-11 08:30:00,387,275.0,202.0
2023-08-11 08:30:00,388,271.0,181.319641
2023-08-11 08:30:00,389,271.0,180.755005
2023-08-11 08:30:00,390,275.0,202.0
2023-08-11 08:30:00,419,292.0,190.002136
2023-08-11 08:30:00,420,292.0,190.002136
2023-08-11 08:30:00,421,268.0,190.002136
2023-08-11 08:30:00,422,256.0,180.0
2023-08-11 08:30:00,423,256.0,180.0
2023-08-11 08:30:00,432,282.0,216.0
2023-08-11 08:30:00,433,373.009857,254.0
2023-08-11 08:30:00,434,268.5,180.013397
2023-08-11 08:30:00,435,268.5,180.013397
2023-08-11 08:30:00,436,271.0,180.013397
2023-08-11 08:30:00,437,271.0,180.013397
2023-08-11 08:30:00,438,272.0,208.0
2023-08-11 08:30:00,439,275.0,208.0
2023-08-11 08:30:00,440,156.5,120.0
2023-08-11 08:30:00,441,156.5,120.0
2023-08-11 08:30:00,442,170.0,120.0
2023-08-11 08:30:00,443,0.0,0.0
2023-08-11 08:30:00,444,0.0,0.0
2023-08-11 08:30:00,450,222.0,218.0
2023-08-11 08:30:00,451,113.0,113.0
2023-08-11 08:30:00,452,242.0,238.0
2023-08-11 08:30:00,453,113.0,113.0
2023-08-11 08:30:00,459,0.0,0.0
2023-08-11 08:30:00,467,0.0,0.0
2023-08-11 08:30:00,468,0.0,0.0
2023-08-11 08:30:00,469,0.98425,0.0
2023-08-11 08:30:00,471,15.0,7.0
2023-08-11 08:30:00,472,219.0,180.0
2023-08-11 08:30:00,473,126.0,90.0
2023-08-11 08:30:00,474,222.0,180.0
2023-08-11 08:30:00,475,126.0,90.0
2023-08-11 08:30:00,477,248.0,164.0
2023-08-11 08:30:00,478,248.0,164.0
2023-08-11 08:30:00,479,253.0,163.986282
2023-08-11 08:30:00,480,246.0,164.0
2023-08-11 08:30:00,481,246.0,164.0
2023-08-11 08:30:00,482,253.0,152.0
2023-08-11 08:30:00,485,45.0,20.00061
2023-08-11 08:30:00,486,0.0,0.0
2023-08-11 08:30:00,487,0.0,0.0
2023-08-11 08:30:00,488,22.999725,13.000565
2023-08-11 08:30:00,489,994.0,795.0
2023-08-11 08:30:00,490,997.0,795.0
2023-08-11 08:30:00,491,965.0,791.0
2023-08-11 08:30:00,492,967.0,786.0
2023-08-11 08:30:00,493,991.0,795.0
2023-08-11 08:30:00,494,989.0,795.0
2023-08-11 08:30:00,495,0.0,0.0
2023-08-11 08:30:00,496,0.0,0.0
2023-08-11 08:30:00,497,0.0,0.0
2023-08-11 08:30:00,498,0.0,0.0
2023-08-11 08:30:00,499,0.0,0.0
2023-08-11 08:30:00,501,280.5,158.003479
2023-08-11 08:30:00,502,0.0,0.0
2023-08-11 08:30:00,503,44.388546,0.0
2023-08-11 08:30:00,507,135.0,59.001785
2023-08-11 08:30:00,508,139.199997,106.0
2023-08-11 08:30:00,511,0.0,0.0
2023-08-11 08:30:00,512,0.0,0.0
2023-08-11 08:30:00,513,330.0,150.0
2023-08-11 08:30:00,514,139.0,120.0
2023-08-11 08:30:00,516,850.012939,749.988525
2023-08-11 08:30:00,521,939.0,825.420959
2023-08-11 08:30:00,522,939.0,771.777344
2023-08-11 08:30:00,523,0.0,0.0
2023-08-11 08:30:00,524,0.0,0.0
2023-08-11 08:30:00,525,0.0,0.0
2023-08-11 08:30:00,526,259.0,131.0
2023-08-11 08:30:00,527,1357.0,1058.099976
2023-08-11 08:30:00,528,259.0,131.0
2023-08-11 08:30:00,529,156.650787,0.0
2023-08-11 08:30:00,530,716.826904,577.0
2023-08-11 08:30:00,533,0.567045,0.0
2023-08-11 08:30:00,534,0.0,0.0
2023-08-11 08:30:00,535,0.0,0.0
2023-08-11 08:30:00,536,0.0,0.0
2023-08-11 08:30:00,537,0.0,0.0
2023-08-11 08:30:00,538,0.0,0.0
2023-08-11 08:30:00,539,333.0,168.0
2023-08-11 08:30:00,540,165.0,84.0
2023-08-11 08:30:00,541,0.0,0.0
2023-08-11 08:30:00,542,0.0,0.0
2023-08-11 08:30:00,544,1012.0,795.0
2023-08-11 08:30:00,545,1012.0,795.0
2023-08-11 08:30:00,546,354.0,186.0
2023-08-11 08:30:00,547,354.0,186.0
2023-08-11 08:30:00,548,326.0,254.0
2023-08-11 08:30:00,549,229.0,119.992676
2023-08-11 08:30:00,550,118.0,59.996338
2023-08-11 08:30:00,554,0.0,0.0
2023-08-11 08:30:00,555,703.033264,665.414062
2023-08-11 08:30:00,556,0.0,0.0
2023-08-11 08:30:00,557,0.0,0.0
2023-08-11 08:35:00,1,50.0,40.000244
2023-08-11 08:35:00,2,0.0,0.0
2023-08-11 08:35:00,3,364.991486,330.0
2023-08-11 08:35:00,4,364.991486,330.0
2023-08-11 08:35:00,5,364.991486,330.0
2023-08-11 08:35:00,6,364.991486,330.0
2023-08-11 08:35:00,7,379.993195,330.0
2023-08-11 08:35:00,8,379.993195,330.0
2023-08-11 08:35:00,9,379.72049,330.0
2023-08-11 08:35:00,10,379.075714,330.0
2023-08-11 08:35:00,11,0.0,0.0
2023-08-11 08:35:00,12,0.0,0.0
2023-08-11 08:35:00,15,470.053986,410.053986
2023-08-11 08:35:00,16,442.702393,395.373413
2023-08-11 08:35:00,17,464.89566,425.330475
2023-08-11 08:35:00,18,448.404846,408.404846
2023-08-11 08:35:00,27,615.0,615.0
2023-08-11 08:35:00,28,0.0,0.0
2023-08-11 08:35:00,29,612.0,612.0
2023-08-11 08:35:00,33,0.0,0.0
2023-08-11 08:35:00,36,985.0,795.0
2023-08-11 08:35:00,37,974.0,795.0
2023-08-11 08:35:00,43,0.0,0.0
2023-08-11 08:35:00,46,306.95459,280.0
2023-08-11 08:35:00,47,330.003937,280.0
2023-08-11 08:35:00,48,365.090607,315.002228
2023-08-11 08:35:00,49,365.115387,315.101349
2023-08-11 08:35:00,50,360.007477,280.014557
2023-08-11 08:35:00,51,360.007477,280.014557
2023-08-11 08:35:00,52,0.0,0.0
2023-08-11 08:35:00,53,0.0,0.0
2023-08-11 08:35:00,54,0.0,0.0
2023-08-11 08:35:00,55,0.0,0.0
2023-08-11 08:35:00,56,0.0,0.0
2023-08-11 08:35:00,57,0.0,0.0
2023-08-11 08:35:00,58,0.0,0.0
2023-08-11 08:35:00,59,0.0,0.0
2023-08-11 08:35:00,60,0.0,0.0
2023-08-11 08:35:00,61,463.0,381.393463
2023-08-11 08:35:00,62,461.0,374.335205
2023-08-11 08:35:00,63,0.0,0.0
2023-08-11 08:35:00,64,356.25,289.357483
2023-08-11 08:35:00,65,340.170441,294.247711
2023-08-11 08:35:00,66,341.335846,298.661407
2023-08-11 08:35:00,67,346.667023,315.374054
2023-08-11 08:35:00,68,356.04007,304.215729
2023-08-11 08:35:00,69,775.352966,689.962402
2023-08-11 08:35:00,70,773.770569,685.728027
2023-08-11 08:35:00,71,43.5,25.002136
2023-08-11 08:35:00,72,43.5,25.002136
2023-08-11 08:35:00,73,0.0,0.0
2023-08-11 08:35:00,74,0.0,0.0
2023-08-11 08:35:00,75,0.0,0.0
2023-08-11 08:35:00,76,0.0,0.0
2023-08-11 08:35:00,77,0.0,0.0
2023-08-11 08:35:00,78,0.0,0.0
2023-08-11 08:35:00,79,0.0,0.0
2023-08-11 08:35:00,80,0.0,0.0
2023-08-11 08:35:00,83,354.459991,320.353729
2023-08-11 08:35:00,84,357.420013,329.509247
2023-08-11 08:35:00,85,353.720001,320.0
2023-08-11 08:35:00,86,352.980011,320.0
2023-08-11 08:35:00,87,353.720001,329.583588
2023-08-11 08:35:00,88,351.58371,329.757294
2023-08-11 08:35:00,89,355.200012,330.003937
2023-08-11 08:35:00,90,352.980011,330.003937
2023-08-11 08:35:00,91,750.0,750.0
2023-08-11 08:35:00,92,947.169434,771.244873
2023-08-11 08:35:00,95,0.0,0.0
2023-08-11 08:35:00,96,0.0,0.0
2023-08-11 08:35:00,97,0.0,0.0
2023-08-11 08:35:00,98,0.0,0.0
2023-08-11 08:35:00,99,349.4776,249.0
2023-08-11 08:35:00,100,0.0,0.0
2023-08-11 08:35:00,101,0.0,0.0
2023-08-11 08:35:00,102,0.0,0.0
2023-08-11 08:35:00,103,0.0,0.0
2023-08-11 08:35:00,104,0.0,0.0
2023-08-11 08:35:00,105,0.0,0.0
2023-08-11 08:35:00,106,0.0,0.0
2023-08-11 08:35:00,107,0.0,0.0
2023-08-11 08:35:00,108,0.0,0.0
2023-08-11 08:35:00,112,0.0,0.0
2023-08-11 08:35:00,113,37.5,30.0
2023-08-11 08:35:00,114,11.0,10.0
2023-08-11 08:35:00,115,911.486206,750.045654
2023-08-11 08:35:00,116,907.652283,750.045654
2023-08-11 08:35:00,117,104.5,60.000153
2023-08-11 08:35:00,118,104.5,60.000153
2023-08-11 08:35:00,119,104.5,60.000153
2023-08-11 08:35:00,120,104.5,60.000153
2023-08-11 08:35:00,126,0.0,0.0
2023-08-11 08:35:00,127,0.0,0.0
2023-08-11 08:35:00,128,991.0,750.0
2023-08-11 08:35:00,129,990.0,750.0
2023-08-11 08:35:00,130,0.0,0.0
2023-08-11 08:35:00,131,982.0,718.0
2023-08-11 08:35:00,132,938.0,758.0
2023-08-11 08:35:00,133,958.0,755.0
2023-08-11 08:35:00,134,185.079788,175.104111
2023-08-11 08:35:00,135,271.937408,210.0
2023-08-11 08:35:00,136,0.0,0.0
2023-08-11 08:35:00,137,0.0,0.0
2023-08-11 08:35:00,138,0.0,0.0
2023-08-11 08:35:00,139,283.5,197.0
2023-08-11 08:35:00,140,0.0,0.0
2023-08-11 08:35:00,141,136.0,94.0
2023-08-11 08:35:00,142,0.0,0.0
2023-08-11 08:35:00,143,0.0,0.0
2023-08-11 08:35:00,144,0.0,0.0
2023-08-11 08:35:00,145,0.0,0.0
2023-08-11 08:35:00,146,0.0,0.0
2023-08-11 08:35:00,147,0.0,0.0
2023-08-11 08:35:00,150,0.0,0.0
2023-08-11 08:35:00,151,0.0,0.0
2023-08-11 08:35:00,152,0.0,0.0
2023-08-11 08:35:00,153,0.0,0.0
2023-08-11 08:35:00,154,232.0,134.0
2023-08-11 08:35:00,155,122.0,67.0
2023-08-11 08:35:00,156,389.999847,340.0
2023-08-11 08:35:00,158,0.0,0.0
2023-08-11 08:35:00,159,1003.0,795.0
2023-08-11 08:35:00,160,0.0,0.0
2023-08-11 08:35:00,161,0.0,0.0
2023-08-11 08:35:00,162,0.0,0.0
2023-08-11 08:35:00,166,0.0,0.0
2023-08-11 08:35:00,167,0.0,0.0
2023-08-11 08:35:00,168,0.0,0.0
2023-08-11 08:35:00,169,0.0,0.0
2023-08-11 08:35:00,170,0.0,0.0
2023-08-11 08:35:00,171,0.0,0.0
2023-08-11 08:35:00,172,0.0,0.0
2023-08-11 08:35:00,173,0.0,0.0
2023-08-11 08:35:00,174,0.0,0.0
2023-08-11 08:35:00,175,0.0,0.0
2023-08-11 08:35:00,176,284.0,153.920074
2023-08-11 08:35:00,177,147.0,107.0
2023-08-11 08:35:00,178,0.0,0.0
2023-08-11 08:35:00,179,0.0,0.0
2023-08-11 08:35:00,180,0.0,0.0
2023-08-11 08:35:00,181,150.0,115.997803
2023-08-11 08:35:00,182,150.0,115.997803
2023-08-11 08:35:00,183,173.0,120.0
2023-08-11 08:35:00,184,24.019238,0.0
2023-08-11 08:35:00,185,25.759129,0.0
2023-08-11 08:35:00,186,0.0,0.0
2023-08-11 08:35:00,187,0.0,0.0
2023-08-11 08:35:00,188,0.0,0.0
2023-08-11 08:35:00,189,0.0,0.0
2023-08-11 08:35:00,190,795.0,795.0
2023-08-11 08:35:00,191,992.0,795.0
2023-08-11 08:35:00,193,12.578156,11.999903
2023-08-11 08:35:00,194,12.578156,11.999903
2023-08-11 08:35:00,195,0.0,0.0
2023-08-11 08:35:00,196,0.0,0.0
2023-08-11 08:35:00,197,0.0,0.0
2023-08-11 08:35:00,198,0.0,0.0
2023-08-11 08:35:00,200,0.0,0.0
2023-08-11 08:35:00,207,0.0,0.0
2023-08-11 08:35:00,208,0.0,0.0
2023-08-11 08:35:00,209,0.0,0.0
2023-08-11 08:35:00,210,0.0,0.0
2023-08-11 08:35:00,211,0.0,0.0
2023-08-11 08:35:00,212,0.0,0.0
2023-08-11 08:35:00,213,0.0,0.0
2023-08-11 08:35:00,214,0.0,0.0
2023-08-11 08:35:00,215,0.0,0.0
2023-08-11 08:35:00,216,0.0,0.0
2023-08-11 08:35:00,217,22.5,20.99826
2023-08-11 08:35:00,218,22.5,20.99826
2023-08-11 08:35:00,219,22.5,20.99826
2023-08-11 08:35:00,220,22.5,20.99826
2023-08-11 08:35:00,231,0.0,0.0
2023-08-11 08:35:00,232,0.0,0.0
2023-08-11 08:35:00,233,0.0,0.0
2023-08-11 08:35:00,234,0.0,0.0
2023-08-11 08:35:00,237,0.0,0.0
2023-08-11 08:35:00,238,0.0,0.0
2023-08-11 08:35:00,240,280.0,200.0
2023-08-11 08:35:00,241,142.0,100.0
2023-08-11 08:35:00,242,0.0,0.0
2023-08-11 08:35:00,243,0.0,0.0
2023-08-11 08:35:00,244,0.0,0.0
2023-08-11 08:35:00,247,74.0,74.0
2023-08-11 08:35:00,248,65.0,39.649109
2023-08-11 08:35:00,249,153.666672,99.407349
2023-08-11 08:35:00,250,153.666672,99.279175
2023-08-11 08:35:00,251,153.666672,99.498901
2023-08-11 08:35:00,252,248.0,195.0
2023-08-11 08:35:00,253,0.0,0.0
2023-08-11 08:35:00,254,0.0,0.0
2023-08-11 08:35:00,255,241.5,167.0
2023-08-11 08:35:00,256,241.5,167.0
2023-08-11 08:35:00,257,261.0,216.0
2023-08-11 08:35:00,258,220.0,162.007477
2023-08-11 08:35:00,259,220.0,162.007477
2023-08-11 08:35:00,260,220.0,208.0
2023-08-11 08:35:00,264,10.000229,5.000229
2023-08-11 08:35:00,265,10.000229,5.000229
2023-08-11 08:35:00,266,0.0,0.0
2023-08-11 08:35:00,267,0.0,0.0
2023-08-11 08:35:00,268,0.0,0.0
2023-08-11 08:35:00,269,0.0,0.0
2023-08-11 08:35:00,270,0.0,0.0
2023-08-11 08:35:00,271,0.0,0.0
2023-08-11 08:35:00,272,0.0,0.0
2023-08-11 08:35:00,273,0.0,0.0
2023-08-11 08:35:00,274,0.0,0.0
2023-08-11 08:35:00,275,159.0,100.0
2023-08-11 08:35:00,276,77.0,50.0
2023-08-11 08:35:00,277,155.0,100.0
2023-08-11 08:35:00,278,69.0,50.0
2023-08-11 08:35:00,279,24.18766,0.0
2023-08-11 08:35:00,280,7.111674,0.0
2023-08-11 08:35:00,281,27.184723,0.0
2023-08-11 08:35:00,282,10.114298,0.0
2023-08-11 08:35:00,283,0.0,0.0
2023-08-11 08:35:00,284,0.0,0.0
2023-08-11 08:35:00,285,0.0,0.0
2023-08-11 08:35:00,286,0.0,0.0
2023-08-11 08:35:00,287,161.0,100.0
2023-08-11 08:35:00,288,75.0,50.0
2023-08-11 08:35:00,289,0.0,0.0
2023-08-11 08:35:00,290,0.0,0.0
2023-08-11 08:35:00,291,0.0,0.0
2023-08-11 08:35:00,292,0.0,0.0
2023-08-11 08:35:00,293,0.0,0.0
2023-08-11 08:35:00,294,0.0,0.0
2023-08-11 08:35:00,299,176.5,123.99823
2023-08-11 08:35:00,300,176.5,123.99823
2023-08-11 08:35:00,301,176.0,123.99823
2023-08-11 08:35:00,302,176.0,123.99823
2023-08-11 08:35:00,303,210.0,132.0
2023-08-11 08:35:00,304,210.0,132.0
2023-08-11 08:35:00,305,311.164673,215.001404
2023-08-11 08:35:00,306,353.0,286.0
2023-08-11 08:35:00,307,297.035339,200.004578
2023-08-11 08:35:00,308,141.5,119.995728
2023-08-11 08:35:00,309,141.5,119.995728
2023-08-11 08:35:00,310,161.0,122.0
2023-08-11 08:35:00,311,146.0,119.995728
2023-08-11 08:35:00,312,146.0,119.995728
2023-08-11 08:35:00,313,165.0,122.0
2023-08-11 08:35:00,314,144.5,117.0
2023-08-11 08:35:00,315,144.5,117.0
2023-08-11 08:35:00,316,0.0,0.0
2023-08-11 08:35:00,317,140.5,117.0
2023-08-11 08:35:00,318,140.5,117.0
2023-08-11 08:35:00,319,0.0,0.0
2023-08-11 08:35:00,320,154.5,122.0
2023-08-11 08:35:00,321,154.5,122.0
2023-08-11 08:35:00,322,176.0,136.0
2023-08-11 08:35:00,323,165.5,122.0
2023-08-11 08:35:00,324,165.5,122.0
2023-08-11 08:35:00,325,176.0,136.0
2023-08-11 08:35:00,326,140.572067,135.0
2023-08-11 08:35:00,327,137.987503,135.0
2023-08-11 08:35:00,328,175.0,150.0
2023-08-11 08:35:00,329,0.0,0.0
2023-08-11 08:35:00,330,0.0,0.0
2023-08-11 08:35:00,331,780.0,644.669189
2023-08-11 08:35:00,332,813.0,657.972717
2023-08-11 08:35:00,333,0.0,0.0
2023-08-11 08:35:00,334,0.0,0.0
2023-08-11 08:35:00,335,0.0,0.0
2023-08-11 08:35:00,336,0.0,0.0
2023-08-11 08:35:00,337,0.0,0.0
2023-08-11 08:35:00,338,39.5,39.0
2023-08-11 08:35:00,339,0.0,0.0
2023-08-11 08:35:00,340,818.0,675.547974
2023-08-11 08:35:00,341,817.0,674.303467
2023-08-11 08:35:00,342,166.0,135.0
2023-08-11 08:35:00,343,167.0,135.0
2023-08-11 08:35:00,344,100.0,59.997864
2023-08-11 08:35:00,345,0.0,0.0
2023-08-11 08:35:00,346,114.0,80.0
2023-08-11 08:35:00,347,188.0,163.0
2023-08-11 08:35:00,348,0.0,0.0
2023-08-11 08:35:00,349,0.0,0.0
2023-08-11 08:35:00,350,0.0,0.0
2023-08-11 08:35:00,351,0.0,0.0
2023-08-11 08:35:00,352,0.0,0.0
2023-08-11 08:35:00,353,0.0,0.0
2023-08-11 08:35:00,354,0.0,0.0
2023-08-11 08:35:00,355,0.0,0.0
2023-08-11 08:35:00,356,0.0,0.0
2023-08-11 08:35:00,357,0.0,0.0
2023-08-11 08:35:00,358,0.0,0.0
2023-08-11 08:35:00,359,0.0,0.0
2023-08-11 08:35:00,360,0.0,0.0
2023-08-11 08:35:00,361,22.75,7.0
2023-08-11 08:35:00,362,0.0,0.0
2023-08-11 08:35:00,363,22.75,10.0
2023-08-11 08:35:00,366,378.487396,355.0
2023-08-11 08:35:00,367,379.159668,355.0
2023-08-11 08:35:00,368,0.0,0.0
2023-08-11 08:35:00,369,0.0,0.0
2023-08-11 08:35:00,370,0.0,0.0
2023-08-11 08:35:00,371,0.0,0.0
2023-08-11 08:35:00,372,0.0,0.0
2023-08-11 08:35:00,373,0.0,0.0
2023-08-11 08:35:00,374,0.0,0.0
2023-08-11 08:35:00,375,0.0,0.0
2023-08-11 08:35:00,376,164.662613,116.662704
2023-08-11 08:35:00,377,164.662613,116.662704
2023-08-11 08:35:00,378,183.0,116.662704
2023-08-11 08:35:00,379,0.0,0.0
2023-08-11 08:35:00,380,0.0,0.0
2023-08-11 08:35:00,381,0.0,0.0
2023-08-11 08:35:00,382,0.0,0.0
2023-08-11 08:35:00,383,0.0,0.0
2023-08-11 08:35:00,384,0.0,0.0
2023-08-11 08:35:00,385,271.5,181.044983
2023-08-11 08:35:00,386,271.5,180.95343
2023-08-11 08:35:00,387,275.0,202.0
2023-08-11 08:35:00,388,271.0,181.319641
2023-08-11 08:35:00,389,271.0,180.785583
2023-08-11 08:35:00,390,275.0,202.0
2023-08-11 08:35:00,419,292.0,190.002136
2023-08-11 08:35:00,420,292.0,190.002136
2023-08-11 08:35:00,421,268.0,190.002136
2023-08-11 08:35:00,422,256.0,180.0
2023-08-11 08:35:00,423,256.0,180.0
2023-08-11 08:35:00,432,282.0,216.0
2023-08-11 08:35:00,433,376.173553,254.0
2023-08-11 08:35:00,434,268.5,180.013397
2023-08-11 08:35:00,435,268.5,180.013397
2023-08-11 08:35:00,436,271.0,180.013397
2023-08-11 08:35:00,437,271.0,180.013397
2023-08-11 08:35:00,438,272.0,208.0
2023-08-11 08:35:00,439,275.0,208.0
2023-08-11 08:35:00,440,156.5,120.0
2023-08-11 08:35:00,441,156.5,120.0
2023-08-11 08:35:00,442,170.0,120.0
2023-08-11 08:35:00,443,0.0,0.0
2023-08-11 08:35:00,444,0.0,0.0
2023-08-11 08:35:00,450,222.0,218.0
2023-08-11 08:35:00,451,113.0,113.0
2023-08-11 08:35:00,452,242.0,238.0
2023-08-11 08:35:00,453,113.0,113.0
2023-08-11 08:35:00,459,0.0,0.0
2023-08-11 08:35:00,467,0.0,0.0
2023-08-11 08:35:00,468,0.0,0.0
2023-08-11 08:35:00,469,0.997822,0.0
2023-08-11 08:35:00,471,15.0,7.0
2023-08-11 08:35:00,472,219.0,180.0
2023-08-11 08:35:00,473,126.0,90.0
2023-08-11 08:35:00,474,222.0,180.0
2023-08-11 08:35:00,475,126.0,90.0
2023-08-11 08:35:00,477,248.0,164.0
2023-08-11 08:35:00,478,248.0,164.0
2023-08-11 08:35:00,479,253.0,163.986282
2023-08-11 08:35:00,480,246.0,164.0
2023-08-11 08:35:00,481,246.0,164.0
2023-08-11 08:35:00,482,253.0,152.0
2023-08-11 08:35:00,485,45.0,20.00061
2023-08-11 08:35:00,486,0.0,0.0
2023-08-11 08:35:00,487,0.0,0.0
2023-08-11 08:35:00,488,22.999725,13.000565
2023-08-11 08:35:00,489,994.0,795.0
2023-08-11 08:35:00,490,997.0,795.0
2023-08-11 08:35:00,491,965.0,791.0
2023-08-11 08:35:00,492,967.0,786.0
2023-08-11 08:35:00,493,991.0,795.0
2023-08-11 08:35:00,494,989.0,795.0
2023-08-11 08:35:00,495,0.0,0.0
2023-08-11 08:35:00,496,0.0,0.0
2023-08-11 08:35:00,497,0.0,0.0
2023-08-11 08:35:00,498,0.0,0.0
2023-08-11 08:35:00,499,0.0,0.0
2023-08-11 08:35:00,501,280.5,158.003479
2023-08-11 08:35:00,502,0.0,0.0
2023-08-11 08:35:00,503,43.937935,0.0
2023-08-11 08:35:00,507,135.0,59.001785
2023-08-11 08:35:00,508,139.199997,106.0
2023-08-11 08:35:00,511,0.0,0.0
2023-08-11 08:35:00,512,0.0,0.0
2023-08-11 08:35:00,513,330.0,150.0
2023-08-11 08:35:00,514,139.0,120.0
2023-08-11 08:35:00,516,850.012939,749.988525
2023-08-11 08:35:00,521,939.0,825.375793
2023-08-11 08:35:00,522,939.0,772.38623
2023-08-11 08:35:00,523,0.0,0.0
2023-08-11 08:35:00,524,0.0,0.0
2023-08-11 08:35:00,525,0.0,0.0
2023-08-11 08:35:00,526,259.0,131.0
2023-08-11 08:35:00,527,1357.0,1058.099976
2023-08-11 08:35:00,528,259.0,131.0
2023-08-11 08:35:00,529,200.605377,0.0
2023-08-11 08:35:00,530,716.826904,577.0
2023-08-11 08:35:00,533,0.528805,0.0
2023-08-11 08:35:00,534,0.0,0.0
2023-08-11 08:35:00,535,0.0,0.0
2023-08-11 08:35:00,536,0.0,0.0
2023-08-11 08:35:00,537,0.0,0.0
2023-08-11 08:35:00,538,0.0,0.0
2023-08-11 08:35:00,539,333.0,168.0
2023-08-11 08:35:00,540,165.0,84.0
2023-08-11 08:35:00,541,0.0,0.0
2023-08-11 08:35:00,542,0.0,0.0
2023-08-11 08:35:00,544,1012.0,795.0
2023-08-11 08:35:00,545,1012.0,795.0
2023-08-11 08:35:00,546,354.0,186.0
2023-08-11 08:35:00,547,354.0,186.0
2023-08-11 08:35:00,548,326.0,254.0
2023-08-11 08:35:00,549,229.0,119.992676
2023-08-11 08:35:00,550,118.0,59.996338
2023-08-11 08:35:00,554,0.0,0.0
2023-08-11 08:35:00,555,703.033264,665.414062
2023-08-11 08:35:00,556,0.0,0.0
2023-08-11 08:35:00,557,0.0,0.0
2023-08-11 08:40:00,1,50.0,40.000244
2023-08-11 08:40:00,2,0.0,0.0
2023-08-11 08:40:00,3,364.991486,330.0
2023-08-11 08:40:00,4,364.991486,330.0
2023-08-11 08:40:00,5,364.991486,330.0
2023-08-11 08:40:00,6,364.991486,330.0
2023-08-11 08:40:00,7,379.993195,330.0
2023-08-11 08:40:00,8,379.993195,330.0
2023-08-11 08:40:00,9,379.72049,330.0
2023-08-11 08:40:00,10,379.075714,330.0
2023-08-11 08:40:00,11,0.0,0.0
2023-08-11 08:40:00,12,0.0,0.0
2023-08-11 08:40:00,15,474.019653,432.526794
2023-08-11 08:40:00,16,462.657074,402.657074
2023-08-11 08:40:00,17,464.89566,438.16806
2023-08-11 08:40:00,18,466.0,430.697327
2023-08-11 08:40:00,27,615.0,615.0
2023-08-11 08:40:00,28,0.0,0.0
2023-08-11 08:40:00,29,612.0,612.0
2023-08-11 08:40:00,33,0.0,0.0
2023-08-11 08:40:00,36,982.0,795.0
2023-08-11 08:40:00,37,974.0,795.0
2023-08-11 08:40:00,43,0.0,0.0
2023-08-11 08:40:00,46,315.638611,280.0
2023-08-11 08:40:00,47,330.003937,280.0
2023-08-11 08:40:00,48,365.090607,315.002228
2023-08-11 08:40:00,49,365.115387,315.101349
2023-08-11 08:40:00,50,360.007477,282.964386
2023-08-11 08:40:00,51,360.007477,280.014557
2023-08-11 08:40:00,52,0.0,0.0
2023-08-11 08:40:00,53,0.0,0.0
2023-08-11 08:40:00,54,0.0,0.0
2023-08-11 08:40:00,55,0.0,0.0
2023-08-11 08:40:00,56,0.0,0.0
2023-08-11 08:40:00,57,0.0,0.0
2023-08-11 08:40:00,58,0.0,0.0
2023-08-11 08:40:00,59,0.0,0.0
2023-08-11 08:40:00,60,0.0,0.0
2023-08-11 08:40:00,61,463.0,398.769196
2023-08-11 08:40:00,62,461.0,383.38916
2023-08-11 08:40:00,63,0.0,0.0
2023-08-11 08:40:00,64,356.25,287.342529
2023-08-11 08:40:00,65,340.170441,294.247711
2023-08-11 08:40:00,66,341.335846,298.686188
2023-08-11 08:40:00,67,346.667023,315.374054
2023-08-11 08:40:00,68,355.965607,304.215729
2023-08-11 08:40:00,69,775.352966,689.962402
2023-08-11 08:40:00,70,773.770569,685.728027
2023-08-11 08:40:00,71,43.5,25.002136
2023-08-11 08:40:00,72,43.5,25.002136
2023-08-11 08:40:00,73,0.0,0.0
2023-08-11 08:40:00,74,0.0,0.0
2023-08-11 08:40:00,75,0.0,0.0
2023-08-11 08:40:00,76,0.0,0.0
2023-08-11 08:40:00,77,0.0,0.0
2023-08-11 08:40:00,78,0.0,0.0
2023-08-11 08:40:00,79,0.0,0.0
2023-08-11 08:40:00,80,0.0,0.0
2023-08-11 08:40:00,83,354.459991,320.353729
2023-08-11 08:40:00,84,357.420013,329.509247
2023-08-11 08:40:00,85,353.720001,320.0
2023-08-11 08:40:00,86,352.980011,320.0
2023-08-11 08:40:00,87,353.720001,329.583588
2023-08-11 08:40:00,88,351.58371,329.757294
2023-08-11 08:40:00,89,355.200012,330.003937
2023-08-11 08:40:00,90,352.980011,330.003937
2023-08-11 08:40:00,91,750.0,750.0
2023-08-11 08:40:00,92,947.169434,781.943665
2023-08-11 08:40:00,95,0.0,0.0
2023-08-11 08:40:00,96,0.0,0.0
2023-08-11 08:40:00,97,0.0,0.0
2023-08-11 08:40:00,98,0.0,0.0
2023-08-11 08:40:00,99,346.940399,249.0
2023-08-11 08:40:00,100,0.0,0.0
2023-08-11 08:40:00,101,0.0,0.0
2023-08-11 08:40:00,102,0.0,0.0
2023-08-11 08:40:00,103,0.0,0.0
2023-08-11 08:40:00,104,0.0,0.0
2023-08-11 08:40:00,105,0.0,0.0
2023-08-11 08:40:00,106,0.0,0.0
2023-08-11 08:40:00,107,0.0,0.0
2023-08-11 08:40:00,108,0.0,0.0
2023-08-11 08:40:00,112,0.0,0.0
2023-08-11 08:40:00,113,37.5,30.0
2023-08-11 08:40:00,114,11.0,10.0
2023-08-11 08:40:00,115,921.0,750.045654
2023-08-11 08:40:00,116,915.064087,750.045654
2023-08-11 08:40:00,117,104.5,60.000153
2023-08-11 08:40:00,118,104.5,60.000153
2023-08-11 08:40:00,119,104.5,60.000153
2023-08-11 08:40:00,120,104.5,60.000153
2023-08-11 08:40:00,126,0.0,0.0
2023-08-11 08:40:00,127,0.0,0.0
2023-08-11 08:40:00,128,991.0,750.0
2023-08-11 08:40:00,129,990.0,750.0
2023-08-11 08:40:00,130,0.0,0.0
2023-08-11 08:40:00,131,982.0,718.0
2023-08-11 08:40:00,132,938.0,758.0
2023-08-11 08:40:00,133,958.0,755.0
2023-08-11 08:40:00,134,192.589539,182.589539
2023-08-11 08:40:00,135,284.533508,210.0
2023-08-11 08:40:00,136,0.0,0.0
2023-08-11 08:40:00,137,0.0,0.0
2023-08-11 08:40:00,138,0.0,0.0
2023-08-11 08:40:00,139,283.5,197.0
2023-08-11 08:40:00,140,0.0,0.0
2023-08-11 08:40:00,141,136.0,94.0
2023-08-11 08:40:00,142,0.0,0.0
2023-08-11 08:40:00,143,0.0,0.0
2023-08-11 08:40:00,144,0.0,0.0
2023-08-11 08:40:00,145,0.0,0.0
2023-08-11 08:40:00,146,0.0,0.0
2023-08-11 08:40:00,147,0.0,0.0
2023-08-11 08:40:00,150,0.0,0.0
2023-08-11 08:40:00,151,0.0,0.0
2023-08-11 08:40:00,152,0.0,0.0
2023-08-11 08:40:00,153,0.0,0.0
2023-08-11 08:40:00,154,232.0,134.0
2023-08-11 08:40:00,155,122.0,67.0
2023-08-11 08:40:00,156,389.999847,340.0
2023-08-11 08:40:00,158,0.0,0.0
2023-08-11 08:40:00,159,1003.0,795.0
2023-08-11 08:40:00,160,0.0,0.0
2023-08-11 08:40:00,161,0.0,0.0
2023-08-11 08:40:00,162,0.0,0.0
2023-08-11 08:40:00,166,0.0,0.0
2023-08-11 08:40:00,167,0.0,0.0
2023-08-11 08:40:00,168,0.0,0.0
2023-08-11 08:40:00,169,0.0,0.0
2023-08-11 08:40:00,170,0.0,0.0
2023-08-11 08:40:00,171,0.0,0.0
2023-08-11 08:40:00,172,0.0,0.0
2023-08-11 08:40:00,173,0.0,0.0
2023-08-11 08:40:00,174,0.0,0.0
2023-08-11 08:40:00,175,0.0,0.0
2023-08-11 08:40:00,176,284.0,153.843781
2023-08-11 08:40:00,177,147.0,107.0
2023-08-11 08:40:00,178,0.0,0.0
2023-08-11 08:40:00,179,0.0,0.0
2023-08-11 08:40:00,180,0.0,0.0
2023-08-11 08:40:00,181,150.0,115.997803
2023-08-11 08:40:00,182,150.0,115.997803
2023-08-11 08:40:00,183,173.0,120.0
2023-08-11 08:40:00,184,23.881994,0.0
2023-08-11 08:40:00,185,26.735838,0.0
2023-08-11 08:40:00,186,0.0,0.0
2023-08-11 08:40:00,187,0.0,0.0
2023-08-11 08:40:00,188,0.0,0.0
2023-08-11 08:40:00,189,0.0,0.0
2023-08-11 08:40:00,190,795.0,795.0
2023-08-11 08:40:00,191,992.0,795.0
2023-08-11 08:40:00,193,12.578156,11.999903
2023-08-11 08:40:00,194,12.578156,11.999903
2023-08-11 08:40:00,195,0.0,0.0
2023-08-11 08:40:00,196,0.0,0.0
2023-08-11 08:40:00,197,0.0,0.0
2023-08-11 08:40:00,198,0.0,0.0
2023-08-11 08:40:00,200,0.0,0.0
2023-08-11 08:40:00,207,0.0,0.0
2023-08-11 08:40:00,208,0.0,0.0
2023-08-11 08:40:00,209,0.0,0.0
2023-08-11 08:40:00,210,0.0,0.0
2023-08-11 08:40:00,211,0.0,0.0
2023-08-11 08:40:00,212,0.0,0.0
2023-08-11 08:40:00,213,0.0,0.0
2023-08-11 08:40:00,214,0.0,0.0
2023-08-11 08:40:00,215,0.0,0.0
2023-08-11 08:40:00,216,0.0,0.0
2023-08-11 08:40:00,217,22.5,20.99826
2023-08-11 08:40:00,218,22.5,20.99826
2023-08-11 08:40:00,219,22.5,20.99826
2023-08-11 08:40:00,220,22.5,20.99826
2023-08-11 08:40:00,231,0.0,0.0
2023-08-11 08:40:00,232,0.0,0.0
2023-08-11 08:40:00,233,0.0,0.0
2023-08-11 08:40:00,234,0.0,0.0
2023-08-11 08:40:00,237,0.0,0.0
2023-08-11 08:40:00,238,0.0,0.0
2023-08-11 08:40:00,240,280.0,200.0
2023-08-11 08:40:00,241,142.0,100.0
2023-08-11 08:40:00,242,0.0,0.0
2023-08-11 08:40:00,243,0.0,0.0
2023-08-11 08:40:00,244,0.0,0.0
2023-08-11 08:40:00,247,74.0,74.0
2023-08-11 08:40:00,248,65.0,39.649109
2023-08-11 08:40:00,249,153.666672,99.46228
2023-08-11 08:40:00,250,153.666672,99.334106
2023-08-11 08:40:00,251,153.666672,99.498901
2023-08-11 08:40:00,252,248.0,195.0
2023-08-11 08:40:00,253,0.0,0.0
2023-08-11 08:40:00,254,0.0,0.0
2023-08-11 08:40:00,255,241.5,167.0
2023-08-11 08:40:00,256,241.5,167.0
2023-08-11 08:40:00,257,261.0,216.0
2023-08-11 08:40:00,258,220.0,162.007477
2023-08-11 08:40:00,259,220.0,162.007477
2023-08-11 08:40:00,260,220.0,208.0
2023-08-11 08:40:00,264,10.000229,5.000229
2023-08-11 08:40:00,265,10.000229,5.000229
2023-08-11 08:40:00,266,0.0,0.0
2023-08-11 08:40:00,267,0.0,0.0
2023-08-11 08:40:00,268,0.0,0.0
2023-08-11 08:40:00,269,0.0,0.0
2023-08-11 08:40:00,270,0.0,0.0
2023-08-11 08:40:00,271,0.0,0.0
2023-08-11 08:40:00,272,0.0,0.0
2023-08-11 08:40:00,273,0.0,0.0
2023-08-11 08:40:00,274,0.0,0.0
2023-08-11 08:40:00,275,159.0,100.0
2023-08-11 08:40:00,276,77.0,50.0
2023-08-11 08:40:00,277,155.0,100.0
2023-08-11 08:40:00,278,69.0,50.0
2023-08-11 08:40:00,279,24.168045,0.0
2023-08-11 08:40:00,280,10.12743,0.0
2023-08-11 08:40:00,281,27.195852,0.0
2023-08-11 08:40:00,282,14.913591,0.0
2023-08-11 08:40:00,283,0.0,0.0
2023-08-11 08:40:00,284,0.0,0.0
2023-08-11 08:40:00,285,0.0,0.0
2023-08-11 08:40:00,286,0.0,0.0
2023-08-11 08:40:00,287,161.0,100.0
2023-08-11 08:40:00,288,75.0,50.0
2023-08-11 08:40:00,289,0.0,0.0
2023-08-11 08:40:00,290,0.0,0.0
2023-08-11 08:40:00,291,0.0,0.0
2023-08-11 08:40:00,292,0.0,0.0
2023-08-11 08:40:00,293,0.0,0.0
2023-08-11 08:40:00,294,0.0,0.0
2023-08-11 08:40:00,299,176.5,123.99823
2023-08-11 08:40:00,300,176.5,123.99823
2023-08-11 08:40:00,301,176.0,123.99823
2023-08-11 08:40:00,302,176.0,123.99823
2023-08-11 08:40:00,303,210.0,132.0
2023-08-11 08:40:00,304,210.0,132.0
2023-08-11 08:40:00,305,311.326141,215.001404
2023-08-11 08:40:00,306,353.0,286.0
2023-08-11 08:40:00,307,296.201965,200.004578
2023-08-11 08:40:00,308,141.5,119.995728
2023-08-11 08:40:00,309,141.5,119.995728
2023-08-11 08:40:00,310,161.0,122.0
2023-08-11 08:40:00,311,146.0,119.995728
2023-08-11 08:40:00,312,146.0,119.995728
2023-08-11 08:40:00,313,165.0,122.0
2023-08-11 08:40:00,314,144.5,117.0
2023-08-11 08:40:00,315,144.5,117.0
2023-08-11 08:40:00,316,4.057222,0.0
2023-08-11 08:40:00,317,35.74736,0.0
2023-08-11 08:40:00,318,43.459915,0.0
2023-08-11 08:40:00,319,0.0,0.0
2023-08-11 08:40:00,320,154.5,122.0
2023-08-11 08:40:00,321,154.5,122.0
2023-08-11 08:40:00,322,176.0,136.0
2023-08-11 08:40:00,323,165.5,122.0
2023-08-11 08:40:00,324,165.5,122.0
2023-08-11 08:40:00,325,176.0,136.0
2023-08-11 08:40:00,326,140.839096,135.0
2023-08-11 08:40:00,327,136.82402,135.0
2023-08-11 08:40:00,328,175.0,150.0
2023-08-11 08:40:00,329,0.0,0.0
2023-08-11 08:40:00,330,0.0,0.0
2023-08-11 08:40:00,331,780.0,644.669189
2023-08-11 08:40:00,332,813.0,658.095032
2023-08-11 08:40:00,333,0.0,0.0
2023-08-11 08:40:00,334,0.0,0.0
2023-08-11 08:40:00,335,0.0,0.0
2023-08-11 08:40:00,336,0.0,0.0
2023-08-11 08:40:00,337,0.0,0.0
2023-08-11 08:40:00,338,39.5,39.0
2023-08-11 08:40:00,339,16.5,15.0
2023-08-11 08:40:00,340,818.0,675.299072
2023-08-11 08:40:00,341,817.0,674.303467
2023-08-11 08:40:00,342,166.0,135.0
2023-08-11 08:40:00,343,167.0,135.0
2023-08-11 08:40:00,344,100.0,59.997864
2023-08-11 08:40:00,345,0.0,0.0
2023-08-11 08:40:00,346,114.0,80.0
2023-08-11 08:40:00,347,188.0,163.0
2023-08-11 08:40:00,348,0.0,0.0
2023-08-11 08:40:00,349,0.0,0.0
2023-08-11 08:40:00,350,0.0,0.0
2023-08-11 08:40:00,351,0.0,0.0
2023-08-11 08:40:00,352,0.0,0.0
2023-08-11 08:40:00,353,0.0,0.0
2023-08-11 08:40:00,354,0.0,0.0
2023-08-11 08:40:00,355,0.0,0.0
2023-08-11 08:40:00,356,0.0,0.0
2023-08-11 08:40:00,357,0.0,0.0
2023-08-11 08:40:00,358,0.0,0.0
2023-08-11 08:40:00,359,0.0,0.0
2023-08-11 08:40:00,360,0.0,0.0
2023-08-11 08:40:00,361,22.75,7.0
2023-08-11 08:40:00,362,0.0,0.0
2023-08-11 08:40:00,363,22.75,10.0
2023-08-11 08:40:00,366,378.487396,355.0
2023-08-11 08:40:00,367,379.159668,355.0
2023-08-11 08:40:00,368,0.0,0.0
2023-08-11 08:40:00,369,0.0,0.0
2023-08-11 08:40:00,370,0.0,0.0
2023-08-11 08:40:00,371,0.0,0.0
2023-08-11 08:40:00,372,0.0,0.0
2023-08-11 08:40:00,373,0.0,0.0
2023-08-11 08:40:00,374,0.0,0.0
2023-08-11 08:40:00,375,0.0,0.0
2023-08-11 08:40:00,376,164.662613,116.662704
2023-08-11 08:40:00,377,164.662613,116.662704
2023-08-11 08:40:00,378,183.0,116.662704
2023-08-11 08:40:00,379,0.0,0.0
2023-08-11 08:40:00,380,0.0,0.0
2023-08-11 08:40:00,381,0.0,0.0
2023-08-11 08:40:00,382,0.0,0.0
2023-08-11 08:40:00,383,0.0,0.0
2023-08-11 08:40:00,384,0.0,0.0
2023-08-11 08:40:00,385,271.5,181.044983
2023-08-11 08:40:00,386,271.5,182.036804
2023-08-11 08:40:00,387,275.0,202.0
2023-08-11 08:40:00,388,271.0,181.273865
2023-08-11 08:40:00,389,271.0,180.755005
2023-08-11 08:40:00,390,275.0,202.0
2023-08-11 08:40:00,419,292.0,190.002136
2023-08-11 08:40:00,420,292.0,190.002136
2023-08-11 08:40:00,421,268.0,190.002136
2023-08-11 08:40:00,422,256.0,180.0
2023-08-11 08:40:00,423,256.0,180.0
2023-08-11 08:40:00,432,282.0,216.0
2023-08-11 08:40:00,433,374.582947,254.0
2023-08-11 08:40:00,434,268.5,180.013397
2023-08-11 08:40:00,435,268.5,180.013397
2023-08-11 08:40:00,436,271.0,180.013397
2023-08-11 08:40:00,437,271.0,180.013397
2023-08-11 08:40:00,438,272.0,208.0
2023-08-11 08:40:00,439,275.0,208.0
2023-08-11 08:40:00,440,156.5,120.0
2023-08-11 08:40:00,441,156.5,120.0
2023-08-11 08:40:00,442,170.0,120.0
2023-08-11 08:40:00,443,0.0,0.0
2023-08-11 08:40:00,444,0.0,0.0
2023-08-11 08:40:00,450,222.0,218.0
2023-08-11 08:40:00,451,113.0,113.0
2023-08-11 08:40:00,452,242.0,238.0
2023-08-11 08:40:00,453,113.0,113.0
2023-08-11 08:40:00,459,0.0,0.0
2023-08-11 08:40:00,467,0.0,0.0
2023-08-11 08:40:00,468,0.0,0.0
2023-08-11 08:40:00,469,0.999414,0.0
2023-08-11 08:40:00,471,15.0,7.0
2023-08-11 08:40:00,472,219.0,180.0
2023-08-11 08:40:00,473,126.0,90.0
2023-08-11 08:40:00,474,222.0,180.0
2023-08-11 08:40:00,475,126.0,90.0
2023-08-11 08:40:00,477,248.0,164.0
2023-08-11 08:40:00,478,248.0,164.0
2023-08-11 08:40:00,479,253.0,163.986282
2023-08-11 08:40:00,480,246.0,164.0
2023-08-11 08:40:00,481,246.0,164.0
2023-08-11 08:40:00,482,253.0,152.0
2023-08-11 08:40:00,485,45.0,20.00061
2023-08-11 08:40:00,486,0.0,0.0
2023-08-11 08:40:00,487,0.0,0.0
2023-08-11 08:40:00,488,22.999725,13.000565
2023-08-11 08:40:00,489,994.0,795.0
2023-08-11 08:40:00,490,997.0,795.0
2023-08-11 08:40:00,491,965.0,791.0
2023-08-11 08:40:00,492,967.0,786.0
2023-08-11 08:40:00,493,991.0,795.0
2023-08-11 08:40:00,494,989.0,795.0
2023-08-11 08:40:00,495,0.0,0.0
2023-08-11 08:40:00,496,0.0,0.0
2023-08-11 08:40:00,497,0.0,0.0
2023-08-11 08:40:00,498,0.0,0.0
2023-08-11 08:40:00,499,0.0,0.0
2023-08-11 08:40:00,501,280.5,158.003479
2023-08-11 08:40:00,502,0.0,0.0
2023-08-11 08:40:00,503,45.55785,0.0
2023-08-11 08:40:00,507,135.0,59.001785
2023-08-11 08:40:00,508,139.199997,106.0
2023-08-11 08:40:00,511,0.0,0.0
2023-08-11 08:40:00,512,0.0,0.0
2023-08-11 08:40:00,513,330.0,150.0
2023-08-11 08:40:00,514,139.0,120.0
2023-08-11 08:40:00,516,850.012939,749.988525
2023-08-11 08:40:00,521,939.0,791.778687
2023-08-11 08:40:00,522,939.0,771.366028
2023-08-11 08:40:00,523,0.0,0.0
2023-08-11 08:40:00,524,0.0,0.0
2023-08-11 08:40:00,525,0.0,0.0
2023-08-11 08:40:00,526,259.0,131.0
2023-08-11 08:40:00,527,1357.0,1058.099976
2023-08-11 08:40:00,528,259.0,131.0
2023-08-11 08:40:00,529,199.376694,0.0
2023-08-11 08:40:00,530,716.826904,577.0
2023-08-11 08:40:00,533,0.0,0.0
2023-08-11 08:40:00,534,0.0,0.0
2023-08-11 08:40:00,535,0.0,0.0
2023-08-11 08:40:00,536,0.0,0.0
2023-08-11 08:40:00,537,0.0,0.0
2023-08-11 08:40:00,538,0.0,0.0
2023-08-11 08:40:00,539,333.0,168.0
2023-08-11 08:40:00,540,165.0,84.0
2023-08-11 08:40:00,541,0.0,0.0
2023-08-11 08:40:00,542,0.0,0.0
2023-08-11 08:40:00,544,1012.0,795.0
2023-08-11 08:40:00,545,1012.0,795.0
2023-08-11 08:40:00,546,354.0,186.0
2023-08-11 08:40:00,547,354.0,186.0
2023-08-11 08:40:00,548,326.0,254.0
2023-08-11 08:40:00,549,229.0,119.992676
2023-08-11 08:40:00,550,118.0,59.996338
2023-08-11 08:40:00,554,0.0,0.0
2023-08-11 08:40:00,555,703.033264,665.414062
2023-08-11 08:40:00,556,0.0,0.0
2023-08-11 08:40:00,557,0.0,0.0
2023-08-11 08:45:00,1,50.0,40.000244
2023-08-11 08:45:00,2,0.0,0.0
2023-08-11 08:45:00,3,364.991486,330.0
2023-08-11 08:45:00,4,364.991486,330.0
2023-08-11 08:45:00,5,364.991486,330.0
2023-08-11 08:45:00,6,364.991486,330.0
2023-08-11 08:45:00,7,379.993195,330.0
2023-08-11 08:45:00,8,379.993195,330.0
2023-08-11 08:45:00,9,379.72049,330.0
2023-08-11 08:45:00,10,379.075714,330.0
2023-08-11 08:45:00,11,0.0,0.0
2023-08-11 08:45:00,12,0.0,0.0
2023-08-11 08:45:00,15,493.017334,454.391602
2023-08-11 08:45:00,16,487.383575,427.383575
2023-08-11 08:45:00,17,464.89566,436.771729
2023-08-11 08:45:00,18,466.0,440.468018
2023-08-11 08:45:00,27,615.0,615.0
2023-08-11 08:45:00,28,0.0,0.0
2023-08-11 08:45:00,29,612.0,612.0
2023-08-11 08:45:00,33,0.0,0.0
2023-08-11 08:45:00,36,982.0,795.0
2023-08-11 08:45:00,37,974.0,795.0
2023-08-11 08:45:00,43,0.0,0.0
2023-08-11 08:45:00,46,330.003937,280.0
2023-08-11 08:45:00,47,330.003937,280.945465
2023-08-11 08:45:00,48,365.090607,315.17569
2023-08-11 08:45:00,49,365.115387,315.101349
2023-08-11 08:45:00,50,360.007477,300.075073
2023-08-11 08:45:00,51,360.007477,306.026459
2023-08-11 08:45:00,52,0.0,0.0
2023-08-11 08:45:00,53,0.0,0.0
2023-08-11 08:45:00,54,0.0,0.0
2023-08-11 08:45:00,55,0.0,0.0
2023-08-11 08:45:00,56,0.0,0.0
2023-08-11 08:45:00,57,0.0,0.0
2023-08-11 08:45:00,58,0.0,0.0
2023-08-11 08:45:00,59,0.0,0.0
2023-08-11 08:45:00,60,0.0,0.0
2023-08-11 08:45:00,61,463.0,399.300598
2023-08-11 08:45:00,62,461.0,386.832336
2023-08-11 08:45:00,63,0.0,0.0
2023-08-11 08:45:00,64,356.25,284.897644
2023-08-11 08:45:00,65,340.170441,294.247711
2023-08-11 08:45:00,66,341.335846,298.686188
2023-08-11 08:45:00,67,346.667023,315.374054
2023-08-11 08:45:00,68,355.965607,304.215729
2023-08-11 08:45:00,69,775.352966,689.962402
2023-08-11 08:45:00,70,773.770569,685.728027
2023-08-11 08:45:00,71,43.5,25.002136
2023-08-11 08:45:00,72,43.5,25.002136
2023-08-11 08:45:00,73,0.0,0.0
2023-08-11 08:45:00,74,0.0,0.0
2023-08-11 08:45:00,75,0.0,0.0
2023-08-11 08:45:00,76,0.0,0.0
2023-08-11 08:45:00,77,0.0,0.0
2023-08-11 08:45:00,78,0.0,0.0
2023-08-11 08:45:00,79,0.0,0.0
2023-08-11 08:45:00,80,0.0,0.0
2023-08-11 08:45:00,83,354.459991,320.353729
2023-08-11 08:45:00,84,357.420013,329.509247
2023-08-11 08:45:00,85,353.720001,320.0
2023-08-11 08:45:00,86,352.980011,320.0
2023-08-11 08:45:00,87,353.720001,329.583588
2023-08-11 08:45:00,88,351.58371,329.757294
2023-08-11 08:45:00,89,355.200012,330.003937
2023-08-11 08:45:00,90,352.980011,330.003937
2023-08-11 08:45:00,91,750.0,750.0
2023-08-11 08:45:00,92,947.169434,776.059937
2023-08-11 08:45:00,95,0.0,0.0
2023-08-11 08:45:00,96,0.0,0.0
2023-08-11 08:45:00,97,0.0,0.0
2023-08-11 08:45:00,98,0.0,0.0
2023-08-11 08:45:00,99,346.515015,249.0
2023-08-11 08:45:00,100,0.0,0.0
2023-08-11 08:45:00,101,0.0,0.0
2023-08-11 08:45:00,102,0.0,0.0
2023-08-11 08:45:00,103,0.0,0.0
2023-08-11 08:45:00,104,0.0,0.0
2023-08-11 08:45:00,105,0.0,0.0
2023-08-11 08:45:00,106,0.0,0.0
2023-08-11 08:45:00,107,0.0,0.0
2023-08-11 08:45:00,108,0.0,0.0
2023-08-11 08:45:00,112,0.0,0.0
2023-08-11 08:45:00,113,37.5,30.0
2023-08-11 08:45:00,114,11.0,10.0
2023-08-11 08:45:00,115,921.0,750.045654
2023-08-11 08:45:00,116,917.99292,750.045654
2023-08-11 08:45:00,117,104.5,60.000153
2023-08-11 08:45:00,118,104.5,60.000153
2023-08-11 08:45:00,119,104.5,60.000153
2023-08-11 08:45:00,120,104.5,60.000153
2023-08-11 08:45:00,126,0.0,0.0
2023-08-11 08:45:00,127,0.0,0.0
2023-08-11 08:45:00,128,991.0,750.0
2023-08-11 08:45:00,129,990.0,750.0
2023-08-11 08:45:00,130,0.0,0.0
2023-08-11 08:45:00,131,982.0,718.0
2023-08-11 08:45:00,132,938.0,758.0
2023-08-11 08:45:00,133,958.0,755.0
2023-08-11 08:45:00,134,193.407959,183.407959
2023-08-11 08:45:00,135,291.0,210.0
2023-08-11 08:45:00,136,0.0,0.0
2023-08-11 08:45:00,137,0.0,0.0
2023-08-11 08:45:00,138,0.0,0.0
2023-08-11 08:45:00,139,283.5,197.0
2023-08-11 08:45:00,140,0.0,0.0
2023-08-11 08:45:00,141,136.0,94.0
2023-08-11 08:45:00,142,0.0,0.0
2023-08-11 08:45:00,143,0.0,0.0
2023-08-11 08:45:00,144,0.0,0.0
2023-08-11 08:45:00,145,0.0,0.0
2023-08-11 08:45:00,146,0.0,0.0
2023-08-11 08:45:00,147,0.0,0.0
2023-08-11 08:45:00,150,0.0,0.0
2023-08-11 08:45:00,151,0.0,0.0
2023-08-11 08:45:00,152,0.0,0.0
2023-08-11 08:45:00,153,0.0,0.0
2023-08-11 08:45:00,154,232.0,134.0
2023-08-11 08:45:00,155,122.0,67.0
2023-08-11 08:45:00,156,389.999847,340.0
2023-08-11 08:45:00,158,0.0,0.0
2023-08-11 08:45:00,159,1003.0,795.0
2023-08-11 08:45:00,160,0.0,0.0
2023-08-11 08:45:00,161,0.0,0.0
2023-08-11 08:45:00,162,0.0,0.0
2023-08-11 08:45:00,166,0.0,0.0
2023-08-11 08:45:00,167,0.0,0.0
2023-08-11 08:45:00,168,0.0,0.0
2023-08-11 08:45:00,169,0.0,0.0
2023-08-11 08:45:00,170,0.0,0.0
2023-08-11 08:45:00,171,0.0,0.0
2023-08-11 08:45:00,172,0.0,0.0
2023-08-11 08:45:00,173,0.0,0.0
2023-08-11 08:45:00,174,0.0,0.0
2023-08-11 08:45:00,175,0.0,0.0
2023-08-11 08:45:00,176,284.0,153.557648
2023-08-11 08:45:00,177,147.0,107.0
2023-08-11 08:45:00,178,0.0,0.0
2023-08-11 08:45:00,179,0.0,0.0
2023-08-11 08:45:00,180,0.0,0.0
2023-08-11 08:45:00,181,150.0,115.997803
2023-08-11 08:45:00,182,150.0,115.997803
2023-08-11 08:45:00,183,173.0,120.0
2023-08-11 08:45:00,184,23.594114,0.0
2023-08-11 08:45:00,185,26.005636,0.0
2023-08-11 08:45:00,186,0.0,0.0
2023-08-11 08:45:00,187,0.0,0.0
2023-08-11 08:45:00,188,0.0,0.0
2023-08-11 08:45:00,189,0.0,0.0
2023-08-11 08:45:00,190,795.0,795.0
2023-08-11 08:45:00,191,992.0,795.0
2023-08-11 08:45:00,193,12.578156,11.999903
2023-08-11 08:45:00,194,12.578156,11.999903
2023-08-11 08:45:00,195,0.0,0.0
2023-08-11 08:45:00,196,0.0,0.0
2023-08-11 08:45:00,197,0.0,0.0
2023-08-11 08:45:00,198,0.0,0.0
2023-08-11 08:45:00,200,0.0,0.0
2023-08-11 08:45:00,207,0.0,0.0
2023-08-11 08:45:00,208,0.0,0.0
2023-08-11 08:45:00,209,0.0,0.0
2023-08-11 08:45:00,210,0.0,0.0
2023-08-11 08:45:00,211,0.0,0.0
2023-08-11 08:45:00,212,0.0,0.0
2023-08-11 08:45:00,213,0.0,0.0
2023-08-11 08:45:00,214,0.0,0.0
2023-08-11 08:45:00,215,0.0,0.0
2023-08-11 08:45:00,216,0.0,0.0
2023-08-11 08:45:00,217,22.5,20.99826
2023-08-11 08:45:00,218,22.5,20.99826
2023-08-11 08:45:00,219,22.5,20.99826
2023-08-11 08:45:00,220,22.5,20.99826
2023-08-11 08:45:00,231,0.0,0.0
2023-08-11 08:45:00,232,0.0,0.0
2023-08-11 08:45:00,233,0.0,0.0
2023-08-11 08:45:00,234,0.0,0.0
2023-08-11 08:45:00,237,0.0,0.0
2023-08-11 08:45:00,238,0.0,0.0
2023-08-11 08:45:00,240,280.0,200.0
2023-08-11 08:45:00,241,142.0,100.0
2023-08-11 08:45:00,242,0.0,0.0
2023-08-11 08:45:00,243,0.0,0.0
2023-08-11 08:45:00,244,0.0,0.0
2023-08-11 08:45:00,247,74.0,74.0
2023-08-11 08:45:00,248,65.0,39.649109
2023-08-11 08:45:00,249,153.666672,99.46228
2023-08-11 08:45:00,250,153.666672,99.279175
2023-08-11 08:45:00,251,153.666672,99.553833
2023-08-11 08:45:00,252,248.0,195.0
2023-08-11 08:45:00,253,0.0,0.0
2023-08-11 08:45:00,254,0.0,0.0
2023-08-11 08:45:00,255,241.5,167.0
2023-08-11 08:45:00,256,241.5,167.0
2023-08-11 08:45:00,257,261.0,216.0
2023-08-11 08:45:00,258,220.0,162.007477
2023-08-11 08:45:00,259,220.0,162.007477
2023-08-11 08:45:00,260,220.0,208.0
2023-08-11 08:45:00,264,10.000229,5.000229
2023-08-11 08:45:00,265,10.000229,5.000229
2023-08-11 08:45:00,266,0.0,0.0
2023-08-11 08:45:00,267,0.0,0.0
2023-08-11 08:45:00,268,0.0,0.0
2023-08-11 08:45:00,269,0.0,0.0
2023-08-11 08:45:00,270,0.0,0.0
2023-08-11 08:45:00,271,0.0,0.0
2023-08-11 08:45:00,272,0.0,0.0
2023-08-11 08:45:00,273,0.0,0.0
2023-08-11 08:45:00,274,0.0,0.0
2023-08-11 08:45:00,275,159.0,100.0
2023-08-11 08:45:00,276,77.0,50.0
2023-08-11 08:45:00,277,155.0,100.0
2023-08-11 08:45:00,278,69.0,50.0
2023-08-11 08:45:00,279,25.092514,0.0
2023-08-11 08:45:00,280,16.69459,0.0
2023-08-11 08:45:00,281,27.2054,0.0
2023-08-11 08:45:00,282,19.710556,0.0
2023-08-11 08:45:00,283,0.0,0.0
2023-08-11 08:45:00,284,0.0,0.0
2023-08-11 08:45:00,285,0.0,0.0
2023-08-11 08:45:00,286,0.0,0.0
2023-08-11 08:45:00,287,161.0,100.0
2023-08-11 08:45:00,288,75.0,50.0
2023-08-11 08:45:00,289,0.0,0.0
2023-08-11 08:45:00,290,0.0,0.0
2023-08-11 08:45:00,291,0.0,0.0
2023-08-11 08:45:00,292,0.0,0.0
2023-08-11 08:45:00,293,0.0,0.0
2023-08-11 08:45:00,294,0.0,0.0
2023-08-11 08:45:00,299,176.5,123.99823
2023-08-11 08:45:00,300,176.5,123.99823
2023-08-11 08:45:00,301,176.0,123.99823
2023-08-11 08:45:00,302,176.0,123.99823
2023-08-11 08:45:00,303,210.0,132.0
2023-08-11 08:45:00,304,210.0,132.0
2023-08-11 08:45:00,305,315.58548,215.001404
2023-08-11 08:45:00,306,353.0,286.0
2023-08-11 08:45:00,307,300.057159,200.004578
2023-08-11 08:45:00,308,141.5,119.995728
2023-08-11 08:45:00,309,141.5,119.995728
2023-08-11 08:45:00,310,161.0,122.0
2023-08-11 08:45:00,311,146.0,119.995728
2023-08-11 08:45:00,312,146.0,119.995728
2023-08-11 08:45:00,313,165.0,122.0
2023-08-11 08:45:00,314,144.5,117.0
2023-08-11 08:45:00,315,144.5,117.0
2023-08-11 08:45:00,316,166.0,122.0
2023-08-11 08:45:00,317,34.036003,0.0
2023-08-11 08:45:00,318,42.419323,0.0
2023-08-11 08:45:00,319,165.0,122.0
2023-08-11 08:45:00,320,154.5,122.0
2023-08-11 08:45:00,321,154.5,122.0
2023-08-11 08:45:00,322,176.0,136.0
2023-08-11 08:45:00,323,165.5,122.0
2023-08-11 08:45:00,324,165.5,122.0
2023-08-11 08:45:00,325,176.0,136.0
2023-08-11 08:45:00,326,140.715103,135.0
2023-08-11 08:45:00,327,137.548813,135.0
2023-08-11 08:45:00,328,175.0,150.0
2023-08-11 08:45:00,329,0.0,0.0
2023-08-11 08:45:00,330,0.0,0.0
2023-08-11 08:45:00,331,780.0,644.669189
2023-08-11 08:45:00,332,813.0,652.132324
2023-08-11 08:45:00,333,0.0,0.0
2023-08-11 08:45:00,334,0.0,0.0
2023-08-11 08:45:00,335,0.0,0.0
2023-08-11 08:45:00,336,0.0,0.0
2023-08-11 08:45:00,337,0.0,0.0
2023-08-11 08:45:00,338,39.5,39.0
2023-08-11 08:45:00,339,16.5,15.0
2023-08-11 08:45:00,340,818.0,675.506592
2023-08-11 08:45:00,341,817.0,674.510864
2023-08-11 08:45:00,342,166.0,135.0
2023-08-11 08:45:00,343,167.0,135.0
2023-08-11 08:45:00,344,100.0,59.997864
2023-08-11 08:45:00,345,0.0,0.0
2023-08-11 08:45:00,346,114.0,80.0
2023-08-11 08:45:00,347,188.0,163.0
2023-08-11 08:45:00,348,0.0,0.0
2023-08-11 08:45:00,349,0.0,0.0
2023-08-11 08:45:00,350,0.0,0.0
2023-08-11 08:45:00,351,0.0,0.0
2023-08-11 08:45:00,352,0.0,0.0
2023-08-11 08:45:00,353,0.0,0.0
2023-08-11 08:45:00,354,0.0,0.0
2023-08-11 08:45:00,355,0.0,0.0
2023-08-11 08:45:00,356,0.0,0.0
2023-08-11 08:45:00,357,0.0,0.0
2023-08-11 08:45:00,358,0.0,0.0
2023-08-11 08:45:00,359,0.0,0.0
2023-08-11 08:45:00,360,0.0,0.0
2023-08-11 08:45:00,361,22.75,7.0
2023-08-11 08:45:00,362,0.0,0.0
2023-08-11 08:45:00,363,22.75,10.0
2023-08-11 08:45:00,366,378.487396,355.0
2023-08-11 08:45:00,367,379.159668,355.0
2023-08-11 08:45:00,368,0.0,0.0
2023-08-11 08:45:00,369,0.0,0.0
2023-08-11 08:45:00,370,0.0,0.0
2023-08-11 08:45:00,371,0.0,0.0
2023-08-11 08:45:00,372,0.0,0.0
2023-08-11 08:45:00,373,0.0,0.0
2023-08-11 08:45:00,374,0.0,0.0
2023-08-11 08:45:00,375,0.0,0.0
2023-08-11 08:45:00,376,164.662613,116.662704
2023-08-11 08:45:00,377,164.662613,116.662704
2023-08-11 08:45:00,378,183.0,116.662704
2023-08-11 08:45:00,379,0.0,0.0
2023-08-11 08:45:00,380,0.0,0.0
2023-08-11 08:45:00,381,0.0,0.0
2023-08-11 08:45:00,382,0.0,0.0
2023-08-11 08:45:00,383,0.0,0.0
2023-08-11 08:45:00,384,0.0,0.0
2023-08-11 08:45:00,385,271.5,181.044983
2023-08-11 08:45:00,386,271.5,180.983948
2023-08-11 08:45:00,387,275.0,202.0
2023-08-11 08:45:00,388,271.0,181.319641
2023-08-11 08:45:00,389,271.0,180.755005
2023-08-11 08:45:00,390,275.0,202.0
2023-08-11 08:45:00,419,292.0,190.002136
2023-08-11 08:45:00,420,292.0,190.002136
2023-08-11 08:45:00,421,268.0,190.002136
2023-08-11 08:45:00,422,256.0,180.0
2023-08-11 08:45:00,423,256.0,180.0
2023-08-11 08:45:00,432,282.0,216.0
2023-08-11 08:45:00,433,374.439453,254.0
2023-08-11 08:45:00,434,268.5,180.013397
2023-08-11 08:45:00,435,268.5,180.013397
2023-08-11 08:45:00,436,271.0,180.013397
2023-08-11 08:45:00,437,271.0,180.013397
2023-08-11 08:45:00,438,272.0,208.0
2023-08-11 08:45:00,439,275.0,208.0
2023-08-11 08:45:00,440,156.5,120.0
2023-08-11 08:45:00,441,156.5,120.0
2023-08-11 08:45:00,442,170.0,120.0
2023-08-11 08:45:00,443,0.0,0.0
2023-08-11 08:45:00,444,0.0,0.0
2023-08-11 08:45:00,450,222.0,218.0
2023-08-11 08:45:00,451,113.0,113.0
2023-08-11 08:45:00,452,242.0,238.0
2023-08-11 08:45:00,453,113.0,113.0
2023-08-11 08:45:00,459,0.0,0.0
2023-08-11 08:45:00,467,0.0,0.0
2023-08-11 08:45:00,468,0.0,0.0
2023-08-11 08:45:00,469,0.980398,0.0
2023-08-11 08:45:00,471,15.0,7.0
2023-08-11 08:45:00,472,219.0,180.0
2023-08-11 08:45:00,473,126.0,90.0
2023-08-11 08:45:00,474,222.0,180.0
2023-08-11 08:45:00,475,126.0,90.0
2023-08-11 08:45:00,477,248.0,164.0
2023-08-11 08:45:00,478,248.0,164.0
2023-08-11 08:45:00,479,253.0,163.986282
2023-08-11 08:45:00,480,246.0,164.0
2023-08-11 08:45:00,481,246.0,164.0
2023-08-11 08:45:00,482,253.0,152.0
2023-08-11 08:45:00,485,45.0,20.00061
2023-08-11 08:45:00,486,0.0,0.0
2023-08-11 08:45:00,487,0.0,0.0
2023-08-11 08:45:00,488,22.999725,13.000565
2023-08-11 08:45:00,489,994.0,795.0
2023-08-11 08:45:00,490,997.0,795.0
2023-08-11 08:45:00,491,965.0,791.0
2023-08-11 08:45:00,492,967.0,786.0
2023-08-11 08:45:00,493,991.0,795.0
2023-08-11 08:45:00,494,989.0,795.0
2023-08-11 08:45:00,495,0.0,0.0
2023-08-11 08:45:00,496,0.0,0.0
2023-08-11 08:45:00,497,0.0,0.0
2023-08-11 08:45:00,498,0.0,0.0
2023-08-11 08:45:00,499,0.0,0.0
2023-08-11 08:45:00,501,280.5,158.003479
2023-08-11 08:45:00,502,0.0,0.0
2023-08-11 08:45:00,503,45.135784,0.0
2023-08-11 08:45:00,507,135.0,59.001785
2023-08-11 08:45:00,508,139.199997,106.0
2023-08-11 08:45:00,511,0.0,0.0
2023-08-11 08:45:00,512,0.0,0.0
2023-08-11 08:45:00,513,330.0,150.0
2023-08-11 08:45:00,514,139.0,120.0
2023-08-11 08:45:00,516,850.012939,749.988525
2023-08-11 08:45:00,521,939.0,769.55603
2023-08-11 08:45:00,522,939.0,766.260193
2023-08-11 08:45:00,523,0.0,0.0
2023-08-11 08:45:00,524,0.0,0.0
2023-08-11 08:45:00,525,0.0,0.0
2023-08-11 08:45:00,526,259.0,131.0
2023-08-11 08:45:00,527,1357.0,1058.099976
2023-08-11 08:45:00,528,259.0,131.0
2023-08-11 08:45:00,529,238.348007,0.0
2023-08-11 08:45:00,530,716.826904,577.0
2023-08-11 08:45:00,533,0.603144,0.0
2023-08-11 08:45:00,534,0.0,0.0
2023-08-11 08:45:00,535,0.0,0.0
2023-08-11 08:45:00,536,0.0,0.0
2023-08-11 08:45:00,537,0.0,0.0
2023-08-11 08:45:00,538,0.0,0.0
2023-08-11 08:45:00,539,333.0,168.0
2023-08-11 08:45:00,540,165.0,84.0
2023-08-11 08:45:00,541,0.0,0.0
2023-08-11 08:45:00,542,0.0,0.0
2023-08-11 08:45:00,544,1012.0,795.0
2023-08-11 08:45:00,545,1012.0,795.0
2023-08-11 08:45:00,546,354.0,186.0
2023-08-11 08:45:00,547,354.0,186.0
2023-08-11 08:45:00,548,326.0,254.0
2023-08-11 08:45:00,549,229.0,119.992676
2023-08-11 08:45:00,550,118.0,59.996338
2023-08-11 08:45:00,554,0.0,0.0
2023-08-11 08:45:00,555,703.033264,665.414062
2023-08-11 08:45:00,556,0.0,0.0
2023-08-11 08:45:00,557,0.0,0.0
2023-08-11 08:50:00,1,50.0,40.000244
2023-08-11 08:50:00,2,0.0,0.0
2023-08-11 08:50:00,3,364.991486,330.0
2023-08-11 08:50:00,4,364.991486,330.0
2023-08-11 08:50:00,5,364.991486,330.0
2023-08-11 08:50:00,6,358.961334,330.0
2023-08-11 08:50:00,7,379.993195,330.0
2023-08-11 08:50:00,8,379.993195,330.0
2023-08-11 08:50:00,9,379.72049,330.0
2023-08-11 08:50:00,10,379.075714,330.0
2023-08-11 08:50:00,11,0.0,0.0
2023-08-11 08:50:00,12,0.0,0.0
2023-08-11 08:50:00,15,502.150024,464.239746
2023-08-11 08:50:00,16,510.186127,450.186127
2023-08-11 08:50:00,17,464.89566,433.994385
2023-08-11 08:50:00,18,466.0,426.874023
2023-08-11 08:50:00,27,615.0,615.0
2023-08-11 08:50:00,28,0.0,0.0
2023-08-11 08:50:00,29,612.0,612.0
2023-08-11 08:50:00,33,0.0,0.0
2023-08-11 08:50:00,36,982.0,795.0
2023-08-11 08:50:00,37,974.0,795.0
2023-08-11 08:50:00,43,0.0,0.0
2023-08-11 08:50:00,46,330.003937,286.324982
2023-08-11 08:50:00,47,330.003937,280.0
2023-08-11 08:50:00,48,365.090607,315.002228
2023-08-11 08:50:00,49,365.115387,330.802795
2023-08-11 08:50:00,50,360.007477,281.102386
2023-08-11 08:50:00,51,360.007477,296.610718
2023-08-11 08:50:00,52,0.0,0.0
2023-08-11 08:50:00,53,0.0,0.0
2023-08-11 08:50:00,54,0.0,0.0
2023-08-11 08:50:00,55,0.0,0.0
2023-08-11 08:50:00,56,0.0,0.0
2023-08-11 08:50:00,57,0.0,0.0
2023-08-11 08:50:00,58,0.0,0.0
2023-08-11 08:50:00,59,0.0,0.0
2023-08-11 08:50:00,60,0.0,0.0
2023-08-11 08:50:00,61,463.0,395.134064
2023-08-11 08:50:00,62,461.0,392.003174
2023-08-11 08:50:00,63,0.0,0.0
2023-08-11 08:50:00,64,356.25,280.539032
2023-08-11 08:50:00,65,340.170441,294.247711
2023-08-11 08:50:00,66,341.335846,298.661407
2023-08-11 08:50:00,67,346.667023,315.374054
2023-08-11 08:50:00,68,356.04007,304.215729
2023-08-11 08:50:00,69,775.352966,689.962402
2023-08-11 08:50:00,70,773.770569,685.728027
2023-08-11 08:50:00,71,43.5,25.002136
2023-08-11 08:50:00,72,43.5,25.002136
2023-08-11 08:50:00,73,0.0,0.0
2023-08-11 08:50:00,74,0.0,0.0
2023-08-11 08:50:00,75,0.0,0.0
2023-08-11 08:50:00,76,0.0,0.0
2023-08-11 08:50:00,77,0.0,0.0
2023-08-11 08:50:00,78,0.0,0.0
2023-08-11 08:50:00,79,0.0,0.0
2023-08-11 08:50:00,80,0.0,0.0
2023-08-11 08:50:00,83,354.459991,320.353729
2023-08-11 08:50:00,84,357.420013,329.509247
2023-08-11 08:50:00,85,353.720001,320.0
2023-08-11 08:50:00,86,352.980011,320.0
2023-08-11 08:50:00,87,353.720001,329.583588
2023-08-11 08:50:00,88,351.58371,329.757294
2023-08-11 08:50:00,89,355.200012,330.003937
2023-08-11 08:50:00,90,352.980011,330.003937
2023-08-11 08:50:00,91,750.0,750.0
2023-08-11 08:50:00,92,947.169434,775.390015
2023-08-11 08:50:00,95,0.0,0.0
2023-08-11 08:50:00,96,0.0,0.0
2023-08-11 08:50:00,97,0.0,0.0
2023-08-11 08:50:00,98,0.0,0.0
2023-08-11 08:50:00,99,344.827667,249.0
2023-08-11 08:50:00,100,0.0,0.0
2023-08-11 08:50:00,101,0.0,0.0
2023-08-11 08:50:00,102,0.0,0.0
2023-08-11 08:50:00,103,0.0,0.0
2023-08-11 08:50:00,104,0.0,0.0
2023-08-11 08:50:00,105,0.0,0.0
2023-08-11 08:50:00,106,0.0,0.0
2023-08-11 08:50:00,107,0.0,0.0
2023-08-11 08:50:00,108,0.0,0.0
2023-08-11 08:50:00,112,0.0,0.0
2023-08-11 08:50:00,113,37.5,30.0
2023-08-11 08:50:00,114,11.0,10.0
2023-08-11 08:50:00,115,921.0,750.045654
2023-08-11 08:50:00,116,917.99292,750.045654
2023-08-11 08:50:00,117,104.5,60.000153
2023-08-11 08:50:00,118,104.5,60.000153
2023-08-11 08:50:00,119,104.5,60.000153
2023-08-11 08:50:00,120,104.5,60.000153
2023-08-11 08:50:00,126,0.0,0.0
2023-08-11 08:50:00,127,0.0,0.0
2023-08-11 08:50:00,128,991.0,750.0
2023-08-11 08:50:00,129,990.0,750.0
2023-08-11 08:50:00,130,0.0,0.0
2023-08-11 08:50:00,131,982.0,718.0
2023-08-11 08:50:00,132,938.0,758.0
2023-08-11 08:50:00,133,958.0,755.0
2023-08-11 08:50:00,134,195.360168,185.360168
2023-08-11 08:50:00,135,291.0,210.0
2023-08-11 08:50:00,136,0.0,0.0
2023-08-11 08:50:00,137,0.0,0.0
2023-08-11 08:50:00,138,0.0,0.0
2023-08-11 08:50:00,139,283.5,197.0
2023-08-11 08:50:00,140,0.0,0.0
2023-08-11 08:50:00,141,136.0,94.0
2023-08-11 08:50:00,142,0.0,0.0
2023-08-11 08:50:00,143,0.0,0.0
2023-08-11 08:50:00,144,0.0,0.0
2023-08-11 08:50:00,145,0.0,0.0
2023-08-11 08:50:00,146,0.0,0.0
2023-08-11 08:50:00,147,0.0,0.0
2023-08-11 08:50:00,150,0.0,0.0
2023-08-11 08:50:00,151,0.0,0.0
2023-08-11 08:50:00,152,0.0,0.0
2023-08-11 08:50:00,153,0.0,0.0
2023-08-11 08:50:00,154,232.0,134.0
2023-08-11 08:50:00,155,122.0,67.0
2023-08-11 08:50:00,156,389.999847,340.0
2023-08-11 08:50:00,158,0.0,0.0
2023-08-11 08:50:00,159,1003.0,795.0
2023-08-11 08:50:00,160,0.0,0.0
2023-08-11 08:50:00,161,0.0,0.0
2023-08-11 08:50:00,162,0.0,0.0
2023-08-11 08:50:00,166,0.0,0.0
2023-08-11 08:50:00,167,0.0,0.0
2023-08-11 08:50:00,168,0.0,0.0
2023-08-11 08:50:00,169,0.0,0.0
2023-08-11 08:50:00,170,0.0,0.0
2023-08-11 08:50:00,171,0.0,0.0
2023-08-11 08:50:00,172,0.0,0.0
2023-08-11 08:50:00,173,0.0,0.0
2023-08-11 08:50:00,174,0.0,0.0
2023-08-11 08:50:00,175,0.0,0.0
2023-08-11 08:50:00,176,284.0,153.996368
2023-08-11 08:50:00,177,147.0,107.0
2023-08-11 08:50:00,178,0.0,0.0
2023-08-11 08:50:00,179,0.0,0.0
2023-08-11 08:50:00,180,0.0,0.0
2023-08-11 08:50:00,181,150.0,115.997803
2023-08-11 08:50:00,182,150.0,115.997803
2023-08-11 08:50:00,183,173.0,120.0
2023-08-11 08:50:00,184,23.904945,0.0
2023-08-11 08:50:00,185,25.698267,0.0
2023-08-11 08:50:00,186,15.507331,0.0
2023-08-11 08:50:00,187,0.0,0.0
2023-08-11 08:50:00,188,0.0,0.0
2023-08-11 08:50:00,189,0.0,0.0
2023-08-11 08:50:00,190,795.0,795.0
2023-08-11 08:50:00,191,992.0,795.0
2023-08-11 08:50:00,193,12.578156,11.999903
2023-08-11 08:50:00,194,12.578156,11.999903
2023-08-11 08:50:00,195,0.0,0.0
2023-08-11 08:50:00,196,0.0,0.0
2023-08-11 08:50:00,197,0.0,0.0
2023-08-11 08:50:00,198,0.0,0.0
2023-08-11 08:50:00,200,0.0,0.0
2023-08-11 08:50:00,207,0.0,0.0
2023-08-11 08:50:00,208,0.0,0.0
2023-08-11 08:50:00,209,0.0,0.0
2023-08-11 08:50:00,210,0.0,0.0
2023-08-11 08:50:00,211,0.0,0.0
2023-08-11 08:50:00,212,0.0,0.0
2023-08-11 08:50:00,213,0.0,0.0
2023-08-11 08:50:00,214,0.0,0.0
2023-08-11 08:50:00,215,0.0,0.0
2023-08-11 08:50:00,216,0.0,0.0
2023-08-11 08:50:00,217,22.5,20.99826
2023-08-11 08:50:00,218,22.5,20.99826
2023-08-11 08:50:00,219,22.5,20.99826
2023-08-11 08:50:00,220,22.5,20.99826
2023-08-11 08:50:00,231,0.0,0.0
2023-08-11 08:50:00,232,0.0,0.0
2023-08-11 08:50:00,233,0.0,0.0
2023-08-11 08:50:00,234,0.0,0.0
2023-08-11 08:50:00,237,0.0,0.0
2023-08-11 08:50:00,238,0.0,0.0
2023-08-11 08:50:00,240,280.0,200.0
2023-08-11 08:50:00,241,142.0,100.0
2023-08-11 08:50:00,242,0.0,0.0
2023-08-11 08:50:00,243,0.0,0.0
2023-08-11 08:50:00,244,0.0,0.0
2023-08-11 08:50:00,247,74.0,73.0
2023-08-11 08:50:00,248,65.0,46.0
2023-08-11 08:50:00,249,153.666672,99.498901
2023-08-11 08:50:00,250,153.666672,99.279175
2023-08-11 08:50:00,251,153.666672,99.46228
2023-08-11 08:50:00,252,248.0,195.0
2023-08-11 08:50:00,253,0.0,0.0
2023-08-11 08:50:00,254,0.0,0.0
2023-08-11 08:50:00,255,241.5,167.0
2023-08-11 08:50:00,256,241.5,167.0
2023-08-11 08:50:00,257,261.0,216.0
2023-08-11 08:50:00,258,220.0,162.007477
2023-08-11 08:50:00,259,220.0,162.007477
2023-08-11 08:50:00,260,220.0,208.0
2023-08-11 08:50:00,264,10.000229,5.000229
2023-08-11 08:50:00,265,10.000229,5.000229
2023-08-11 08:50:00,266,0.0,0.0
2023-08-11 08:50:00,267,0.0,0.0
2023-08-11 08:50:00,268,0.0,0.0
2023-08-11 08:50:00,269,0.0,0.0
2023-08-11 08:50:00,270,0.0,0.0
2023-08-11 08:50:00,271,0.0,0.0
2023-08-11 08:50:00,272,0.0,0.0
2023-08-11 08:50:00,273,0.0,0.0
2023-08-11 08:50:00,274,0.0,0.0
2023-08-11 08:50:00,275,159.0,100.0
2023-08-11 08:50:00,276,77.0,50.0
2023-08-11 08:50:00,277,155.0,100.0
2023-08-11 08:50:00,278,69.0,50.0
2023-08-11 08:50:00,279,24.641453,0.0
2023-08-11 08:50:00,280,73.0,50.0
2023-08-11 08:50:00,281,27.181,0.0
2023-08-11 08:50:00,282,75.0,50.0
2023-08-11 08:50:00,283,0.0,0.0
2023-08-11 08:50:00,284,0.0,0.0
2023-08-11 08:50:00,285,0.0,0.0
2023-08-11 08:50:00,286,0.0,0.0
2023-08-11 08:50:00,287,161.0,100.0
2023-08-11 08:50:00,288,75.0,50.0
2023-08-11 08:50:00,289,0.0,0.0
2023-08-11 08:50:00,290,0.0,0.0
2023-08-11 08:50:00,291,0.0,0.0
2023-08-11 08:50:00,292,0.0,0.0
2023-08-11 08:50:00,293,0.0,0.0
2023-08-11 08:50:00,294,0.0,0.0
2023-08-11 08:50:00,299,176.5,123.99823
2023-08-11 08:50:00,300,176.5,123.99823
2023-08-11 08:50:00,301,176.0,123.99823
2023-08-11 08:50:00,302,176.0,123.99823
2023-08-11 08:50:00,303,210.0,132.0
2023-08-11 08:50:00,304,210.0,132.0
2023-08-11 08:50:00,305,311.134796,215.001404
2023-08-11 08:50:00,306,353.0,286.0
2023-08-11 08:50:00,307,296.381836,200.004578
2023-08-11 08:50:00,308,141.5,119.995728
2023-08-11 08:50:00,309,141.5,119.995728
2023-08-11 08:50:00,310,161.0,122.0
2023-08-11 08:50:00,311,146.0,119.995728
2023-08-11 08:50:00,312,146.0,119.995728
2023-08-11 08:50:00,313,165.0,122.0
2023-08-11 08:50:00,314,144.5,117.0
2023-08-11 08:50:00,315,144.5,117.0
2023-08-11 08:50:00,316,166.0,122.0
2023-08-11 08:50:00,317,35.118793,0.0
2023-08-11 08:50:00,318,43.258266,0.0
2023-08-11 08:50:00,319,165.0,122.0
2023-08-11 08:50:00,320,154.5,122.0
2023-08-11 08:50:00,321,154.5,122.0
2023-08-11 08:50:00,322,176.0,136.0
2023-08-11 08:50:00,323,165.5,122.0
2023-08-11 08:50:00,324,165.5,122.0
2023-08-11 08:50:00,325,176.0,136.0
2023-08-11 08:50:00,326,140.762802,135.0
2023-08-11 08:50:00,327,137.577438,135.0
2023-08-11 08:50:00,328,175.0,150.0
2023-08-11 08:50:00,329,0.0,0.0
2023-08-11 08:50:00,330,0.0,0.0
2023-08-11 08:50:00,331,780.0,644.669189
2023-08-11 08:50:00,332,813.0,647.393799
2023-08-11 08:50:00,333,0.0,0.0
2023-08-11 08:50:00,334,0.0,0.0
2023-08-11 08:50:00,335,0.0,0.0
2023-08-11 08:50:00,336,0.0,0.0
2023-08-11 08:50:00,337,0.0,0.0
2023-08-11 08:50:00,338,39.5,39.0
2023-08-11 08:50:00,339,16.5,15.0
2023-08-11 08:50:00,340,818.0,675.38208
2023-08-11 08:50:00,341,817.0,674.759766
2023-08-11 08:50:00,342,166.0,135.0
2023-08-11 08:50:00,343,167.0,135.0
2023-08-11 08:50:00,344,100.0,59.997864
2023-08-11 08:50:00,345,0.0,0.0
2023-08-11 08:50:00,346,114.0,80.0
2023-08-11 08:50:00,347,188.0,163.0
2023-08-11 08:50:00,348,0.0,0.0
2023-08-11 08:50:00,349,0.0,0.0
2023-08-11 08:50:00,350,0.0,0.0
2023-08-11 08:50:00,351,0.0,0.0
2023-08-11 08:50:00,352,0.0,0.0
2023-08-11 08:50:00,353,0.0,0.0
2023-08-11 08:50:00,354,0.0,0.0
2023-08-11 08:50:00,355,0.0,0.0
2023-08-11 08:50:00,356,0.0,0.0
2023-08-11 08:50:00,357,0.0,0.0
2023-08-11 08:50:00,358,0.0,0.0
2023-08-11 08:50:00,359,0.0,0.0
2023-08-11 08:50:00,360,0.0,0.0
2023-08-11 08:50:00,361,22.75,7.0
2023-08-11 08:50:00,362,0.0,0.0
2023-08-11 08:50:00,363,22.75,10.0
2023-08-11 08:50:00,366,378.487396,355.0
2023-08-11 08:50:00,367,379.159668,355.0
2023-08-11 08:50:00,368,0.0,0.0
2023-08-11 08:50:00,369,0.0,0.0
2023-08-11 08:50:00,370,0.0,0.0
2023-08-11 08:50:00,371,0.0,0.0
2023-08-11 08:50:00,372,0.0,0.0
2023-08-11 08:50:00,373,0.0,0.0
2023-08-11 08:50:00,374,0.0,0.0
2023-08-11 08:50:00,375,0.0,0.0
2023-08-11 08:50:00,376,164.662613,116.662704
2023-08-11 08:50:00,377,164.662613,116.662704
2023-08-11 08:50:00,378,183.0,116.662704
2023-08-11 08:50:00,379,0.0,0.0
2023-08-11 08:50:00,380,0.0,0.0
2023-08-11 08:50:00,381,0.0,0.0
2023-08-11 08:50:00,382,0.0,0.0
2023-08-11 08:50:00,383,0.0,0.0
2023-08-11 08:50:00,384,0.0,0.0
2023-08-11 08:50:00,385,271.5,181.014465
2023-08-11 08:50:00,386,271.5,181.533264
2023-08-11 08:50:00,387,275.0,202.0
2023-08-11 08:50:00,388,271.0,181.319641
2023-08-11 08:50:00,389,271.0,180.755005
2023-08-11 08:50:00,390,275.0,202.0
2023-08-11 08:50:00,419,292.0,190.002136
2023-08-11 08:50:00,420,292.0,190.002136
2023-08-11 08:50:00,421,268.0,190.002136
2023-08-11 08:50:00,422,256.0,180.0
2023-08-11 08:50:00,423,256.0,180.0
2023-08-11 08:50:00,432,282.0,216.0
2023-08-11 08:50:00,433,373.607788,254.0
2023-08-11 08:50:00,434,268.5,180.013397
2023-08-11 08:50:00,435,268.5,180.013397
2023-08-11 08:50:00,436,271.0,180.013397
2023-08-11 08:50:00,437,271.0,180.013397
2023-08-11 08:50:00,438,272.0,208.0
2023-08-11 08:50:00,439,275.0,208.0
2023-08-11 08:50:00,440,156.5,120.0
2023-08-11 08:50:00,441,156.5,120.0
2023-08-11 08:50:00,442,170.0,120.0
2023-08-11 08:50:00,443,0.0,0.0
2023-08-11 08:50:00,444,0.0,0.0
2023-08-11 08:50:00,450,222.0,218.0
2023-08-11 08:50:00,451,113.0,113.0
2023-08-11 08:50:00,452,242.0,238.0
2023-08-11 08:50:00,453,113.0,113.0
2023-08-11 08:50:00,459,0.0,0.0
2023-08-11 08:50:00,467,0.0,0.0
2023-08-11 08:50:00,468,0.0,0.0
2023-08-11 08:50:00,469,0.985836,0.0
2023-08-11 08:50:00,471,15.0,7.0
2023-08-11 08:50:00,472,219.0,180.0
2023-08-11 08:50:00,473,126.0,90.0
2023-08-11 08:50:00,474,222.0,180.0
2023-08-11 08:50:00,475,126.0,90.0
2023-08-11 08:50:00,477,248.0,164.0
2023-08-11 08:50:00,478,248.0,164.0
2023-08-11 08:50:00,479,253.0,163.986282
2023-08-11 08:50:00,480,246.0,164.0
2023-08-11 08:50:00,481,246.0,164.0
2023-08-11 08:50:00,482,253.0,163.986282
2023-08-11 08:50:00,485,45.0,20.00061
2023-08-11 08:50:00,486,0.0,0.0
2023-08-11 08:50:00,487,0.0,0.0
2023-08-11 08:50:00,488,22.999725,13.000565
2023-08-11 08:50:00,489,994.0,795.0
2023-08-11 08:50:00,490,997.0,795.0
2023-08-11 08:50:00,491,965.0,791.0
2023-08-11 08:50:00,492,967.0,786.0
2023-08-11 08:50:00,493,991.0,795.0
2023-08-11 08:50:00,494,989.0,795.0
2023-08-11 08:50:00,495,0.0,0.0
2023-08-11 08:50:00,496,0.0,0.0
2023-08-11 08:50:00,497,0.0,0.0
2023-08-11 08:50:00,498,0.0,0.0
2023-08-11 08:50:00,499,0.0,0.0
2023-08-11 08:50:00,501,280.5,158.003479
2023-08-11 08:50:00,502,18.526009,0.0
2023-08-11 08:50:00,503,45.49601,0.0
2023-08-11 08:50:00,507,135.0,59.001785
2023-08-11 08:50:00,508,139.199997,106.0
2023-08-11 08:50:00,511,0.0,0.0
2023-08-11 08:50:00,512,0.0,0.0
2023-08-11 08:50:00,513,330.0,150.0
2023-08-11 08:50:00,514,139.0,120.0
2023-08-11 08:50:00,516,850.012939,749.988525
2023-08-11 08:50:00,521,939.0,770.642761
2023-08-11 08:50:00,522,939.0,762.403015
2023-08-11 08:50:00,523,0.0,0.0
2023-08-11 08:50:00,524,0.0,0.0
2023-08-11 08:50:00,525,0.0,0.0
2023-08-11 08:50:00,526,259.0,131.0
2023-08-11 08:50:00,527,1357.0,1058.099976
2023-08-11 08:50:00,528,259.0,131.0
2023-08-11 08:50:00,529,230.474976,0.0
2023-08-11 08:50:00,530,716.826904,577.0
2023-08-11 08:50:00,533,0.0,0.0
2023-08-11 08:50:00,534,0.0,0.0
2023-08-11 08:50:00,535,0.0,0.0
2023-08-11 08:50:00,536,0.0,0.0
2023-08-11 08:50:00,537,0.0,0.0
2023-08-11 08:50:00,538,0.0,0.0
2023-08-11 08:50:00,539,333.0,168.0
2023-08-11 08:50:00,540,165.0,84.0
2023-08-11 08:50:00,541,0.0,0.0
2023-08-11 08:50:00,542,0.0,0.0
2023-08-11 08:50:00,544,1012.0,795.0
2023-08-11 08:50:00,545,1012.0,795.0
2023-08-11 08:50:00,546,354.0,186.0
2023-08-11 08:50:00,547,354.0,186.0
2023-08-11 08:50:00,548,326.0,254.0
2023-08-11 08:50:00,549,229.0,119.992676
2023-08-11 08:50:00,550,118.0,59.996338
2023-08-11 08:50:00,554,0.0,0.0
2023-08-11 08:50:00,555,703.033264,665.414062
2023-08-11 08:50:00,556,0.0,0.0
2023-08-11 08:50:00,557,0.0,0.0
2023-08-11 08:55:00,1,50.0,40.000244
2023-08-11 08:55:00,2,0.0,0.0
2023-08-11 08:55:00,3,364.991486,330.0
2023-08-11 08:55:00,4,364.991486,330.0
2023-08-11 08:55:00,5,364.991486,330.0
2023-08-11 08:55:00,6,364.991486,330.0
2023-08-11 08:55:00,7,379.993195,330.0
2023-08-11 08:55:00,8,379.993195,330.0
2023-08-11 08:55:00,9,379.72049,330.0
2023-08-11 08:55:00,10,379.075714,330.0
2023-08-11 08:55:00,11,0.0,0.0
2023-08-11 08:55:00,12,0.0,0.0
2023-08-11 08:55:00,15,511.694702,476.097992
2023-08-11 08:55:00,16,512.129639,467.146851
2023-08-11 08:55:00,17,464.89566,432.302338
2023-08-11 08:55:00,18,466.0,426.894073
2023-08-11 08:55:00,27,615.0,615.0
2023-08-11 08:55:00,28,0.0,0.0
2023-08-11 08:55:00,29,612.0,612.0
2023-08-11 08:55:00,33,0.0,0.0
2023-08-11 08:55:00,36,982.0,795.0
2023-08-11 08:55:00,37,974.0,795.0
2023-08-11 08:55:00,43,0.0,0.0
2023-08-11 08:55:00,46,330.003937,285.892029
2023-08-11 08:55:00,47,330.003937,281.212952
2023-08-11 08:55:00,48,365.090607,315.002228
2023-08-11 08:55:00,49,365.115387,355.366852
2023-08-11 08:55:00,50,360.007477,280.014557
2023-08-11 08:55:00,51,360.007477,280.014557
2023-08-11 08:55:00,52,0.0,0.0
2023-08-11 08:55:00,53,0.0,0.0
2023-08-11 08:55:00,54,0.0,0.0
2023-08-11 08:55:00,55,0.0,0.0
2023-08-11 08:55:00,56,0.0,0.0
2023-08-11 08:55:00,57,0.0,0.0
2023-08-11 08:55:00,58,0.0,0.0
2023-08-11 08:55:00,59,0.0,0.0
2023-08-11 08:55:00,60,0.0,0.0
2023-08-11 08:55:00,61,463.0,393.121124
2023-08-11 08:55:00,62,461.0,392.874023
2023-08-11 08:55:00,63,0.0,0.0
2023-08-11 08:55:00,64,356.25,282.310333
2023-08-11 08:55:00,65,340.170441,294.247711
2023-08-11 08:55:00,66,341.335846,298.686188
2023-08-11 08:55:00,67,346.667023,315.374054
2023-08-11 08:55:00,68,356.04007,304.215729
2023-08-11 08:55:00,69,775.352966,689.962402
2023-08-11 08:55:00,70,773.770569,685.499268
2023-08-11 08:55:00,71,43.5,25.002136
2023-08-11 08:55:00,72,43.5,25.002136
2023-08-11 08:55:00,73,0.0,0.0
2023-08-11 08:55:00,74,0.0,0.0
2023-08-11 08:55:00,75,0.0,0.0
2023-08-11 08:55:00,76,0.0,0.0
2023-08-11 08:55:00,77,0.0,0.0
2023-08-11 08:55:00,78,0.0,0.0
2023-08-11 08:55:00,79,0.0,0.0
2023-08-11 08:55:00,80,0.0,0.0
2023-08-11 08:55:00,83,354.459991,320.353729
2023-08-11 08:55:00,84,357.420013,329.509247
2023-08-11 08:55:00,85,353.720001,320.056
2023-08-11 08:55:00,86,352.980011,320.0
2023-08-11 08:55:00,87,353.720001,329.583588
2023-08-11 08:55:00,88,351.58371,329.757294
2023-08-11 08:55:00,89,355.200012,330.003937
2023-08-11 08:55:00,90,352.980011,330.003937
2023-08-11 08:55:00,91,750.0,750.0
2023-08-11 08:55:00,92,947.169434,786.755493
2023-08-11 08:55:00,95,0.0,0.0
2023-08-11 08:55:00,96,0.0,0.0
2023-08-11 08:55:00,97,0.0,0.0
2023-08-11 08:55:00,98,0.0,0.0
2023-08-11 08:55:00,99,345.411133,249.0
2023-08-11 08:55:00,100,0.0,0.0
2023-08-11 08:55:00,101,0.0,0.0
2023-08-11 08:55:00,102,0.0,0.0
2023-08-11 08:55:00,103,0.0,0.0
2023-08-11 08:55:00,104,0.0,0.0
2023-08-11 08:55:00,105,0.0,0.0
2023-08-11 08:55:00,106,0.0,0.0
2023-08-11 08:55:00,107,0.0,0.0
2023-08-11 08:55:00,108,0.0,0.0
2023-08-11 08:55:00,112,0.0,0.0
2023-08-11 08:55:00,113,37.5,30.0
2023-08-11 08:55:00,114,11.0,10.0
2023-08-11 08:55:00,115,921.0,750.045654
2023-08-11 08:55:00,116,917.99292,750.045654
2023-08-11 08:55:00,117,104.5,60.000153
2023-08-11 08:55:00,118,104.5,60.000153
2023-08-11 08:55:00,119,104.5,60.000153
2023-08-11 08:55:00,120,104.5,60.000153
2023-08-11 08:55:00,126,0.0,0.0
2023-08-11 08:55:00,127,0.0,0.0
2023-08-11 08:55:00,128,991.0,750.0
2023-08-11 08:55:00,129,990.0,750.0
2023-08-11 08:55:00,130,0.0,0.0
2023-08-11 08:55:00,131,982.0,718.0
2023-08-11 08:55:00,132,938.0,758.0
2023-08-11 08:55:00,133,958.0,755.0
2023-08-11 08:55:00,134,201.523117,191.523117
2023-08-11 08:55:00,135,291.0,219.269592
2023-08-11 08:55:00,136,0.0,0.0
2023-08-11 08:55:00,137,0.0,0.0
2023-08-11 08:55:00,138,0.0,0.0
2023-08-11 08:55:00,139,283.5,197.0
2023-08-11 08:55:00,140,0.0,0.0
2023-08-11 08:55:00,141,136.0,94.0
2023-08-11 08:55:00,142,0.0,0.0
2023-08-11 08:55:00,143,0.0,0.0
2023-08-11 08:55:00,144,0.0,0.0
2023-08-11 08:55:00,145,0.0,0.0
2023-08-11 08:55:00,146,0.0,0.0
2023-08-11 08:55:00,147,0.0,0.0
2023-08-11 08:55:00,150,0.0,0.0
2023-08-11 08:55:00,151,0.0,0.0
2023-08-11 08:55:00,152,0.0,0.0
2023-08-11 08:55:00,153,0.0,0.0
2023-08-11 08:55:00,154,232.0,134.0
2023-08-11 08:55:00,155,122.0,67.0
2023-08-11 08:55:00,156,389.999847,340.0
2023-08-11 08:55:00,158,0.0,0.0
2023-08-11 08:55:00,159,1003.0,795.0
2023-08-11 08:55:00,160,0.0,0.0
2023-08-11 08:55:00,161,0.0,0.0
2023-08-11 08:55:00,162,0.0,0.0
2023-08-11 08:55:00,166,0.0,0.0
2023-08-11 08:55:00,167,0.0,0.0
2023-08-11 08:55:00,168,0.0,0.0
2023-08-11 08:55:00,169,0.0,0.0
2023-08-11 08:55:00,170,0.0,0.0
2023-08-11 08:55:00,171,0.0,0.0
2023-08-11 08:55:00,172,0.0,0.0
2023-08-11 08:55:00,173,0.0,0.0
2023-08-11 08:55:00,174,0.0,0.0
2023-08-11 08:55:00,175,0.0,0.0
2023-08-11 08:55:00,176,284.0,154.072662
2023-08-11 08:55:00,177,147.0,107.0
2023-08-11 08:55:00,178,0.0,0.0
2023-08-11 08:55:00,179,0.0,0.0
2023-08-11 08:55:00,180,0.0,0.0
2023-08-11 08:55:00,181,150.0,115.997803
2023-08-11 08:55:00,182,150.0,115.997803
2023-08-11 08:55:00,183,173.0,120.0
2023-08-11 08:55:00,184,23.609196,0.0
2023-08-11 08:55:00,185,25.806976,0.0
2023-08-11 08:55:00,186,176.0,122.0
2023-08-11 08:55:00,187,0.0,0.0
2023-08-11 08:55:00,188,0.0,0.0
2023-08-11 08:55:00,189,0.0,0.0
2023-08-11 08:55:00,190,795.0,795.0
2023-08-11 08:55:00,191,992.0,795.0
2023-08-11 08:55:00,193,12.578156,11.999903
2023-08-11 08:55:00,194,12.578156,11.999903
2023-08-11 08:55:00,195,0.0,0.0
2023-08-11 08:55:00,196,0.0,0.0
2023-08-11 08:55:00,197,0.0,0.0
2023-08-11 08:55:00,198,0.0,0.0
2023-08-11 08:55:00,200,0.0,0.0
2023-08-11 08:55:00,207,0.0,0.0
2023-08-11 08:55:00,208,0.0,0.0
2023-08-11 08:55:00,209,0.0,0.0
2023-08-11 08:55:00,210,0.0,0.0
2023-08-11 08:55:00,211,0.0,0.0
2023-08-11 08:55:00,212,0.0,0.0
2023-08-11 08:55:00,213,0.0,0.0
2023-08-11 08:55:00,214,0.0,0.0
2023-08-11 08:55:00,215,0.0,0.0
2023-08-11 08:55:00,216,0.0,0.0
2023-08-11 08:55:00,217,22.5,20.99826
2023-08-11 08:55:00,218,22.5,20.99826
2023-08-11 08:55:00,219,22.5,20.99826
2023-08-11 08:55:00,220,22.5,20.99826
2023-08-11 08:55:00,231,0.0,0.0
2023-08-11 08:55:00,232,0.0,0.0
2023-08-11 08:55:00,233,0.0,0.0
2023-08-11 08:55:00,234,0.0,0.0
2023-08-11 08:55:00,237,0.0,0.0
2023-08-11 08:55:00,238,0.0,0.0
2023-08-11 08:55:00,240,280.0,200.0
2023-08-11 08:55:00,241,142.0,100.0
2023-08-11 08:55:00,242,0.0,0.0
2023-08-11 08:55:00,243,0.0,0.0
2023-08-11 08:55:00,244,0.0,0.0
2023-08-11 08:55:00,247,74.0,73.0
2023-08-11 08:55:00,248,65.0,46.0
2023-08-11 08:55:00,249,153.666672,99.498901
2023-08-11 08:55:00,250,153.666672,99.242554
2023-08-11 08:55:00,251,153.666672,99.498901
2023-08-11 08:55:00,252,248.0,195.0
2023-08-11 08:55:00,253,0.0,0.0
2023-08-11 08:55:00,254,0.0,0.0
2023-08-11 08:55:00,255,241.5,167.0
2023-08-11 08:55:00,256,241.5,167.0
2023-08-11 08:55:00,257,261.0,216.0
2023-08-11 08:55:00,258,220.0,162.007477
2023-08-11 08:55:00,259,220.0,162.007477
2023-08-11 08:55:00,260,220.0,208.0
2023-08-11 08:55:00,264,10.000229,5.000229
2023-08-11 08:55:00,265,10.000229,5.000229
2023-08-11 08:55:00,266,0.0,0.0
2023-08-11 08:55:00,267,0.0,0.0
2023-08-11 08:55:00,268,0.0,0.0
2023-08-11 08:55:00,269,0.0,0.0
2023-08-11 08:55:00,270,0.0,0.0
2023-08-11 08:55:00,271,0.0,0.0
2023-08-11 08:55:00,272,0.0,0.0
2023-08-11 08:55:00,273,0.0,0.0
2023-08-11 08:55:00,274,0.0,0.0
2023-08-11 08:55:00,275,159.0,100.0
2023-08-11 08:55:00,276,77.0,50.0
2023-08-11 08:55:00,277,155.0,100.0
2023-08-11 08:55:00,278,69.0,50.0
2023-08-11 08:55:00,279,24.63706,0.0
2023-08-11 08:55:00,280,73.0,50.0
2023-08-11 08:55:00,281,27.175915,0.0
2023-08-11 08:55:00,282,75.0,50.0
2023-08-11 08:55:00,283,0.0,0.0
2023-08-11 08:55:00,284,0.0,0.0
2023-08-11 08:55:00,285,0.0,0.0
2023-08-11 08:55:00,286,0.0,0.0
2023-08-11 08:55:00,287,161.0,100.0
2023-08-11 08:55:00,288,75.0,50.0
2023-08-11 08:55:00,289,0.0,0.0
2023-08-11 08:55:00,290,0.0,0.0
2023-08-11 08:55:00,291,0.0,0.0
2023-08-11 08:55:00,292,0.0,0.0
2023-08-11 08:55:00,293,0.0,0.0
2023-08-11 08:55:00,294,0.0,0.0
2023-08-11 08:55:00,299,176.5,123.99823
2023-08-11 08:55:00,300,176.5,123.99823
2023-08-11 08:55:00,301,176.0,123.99823
2023-08-11 08:55:00,302,176.0,123.99823
2023-08-11 08:55:00,303,210.0,132.0
2023-08-11 08:55:00,304,210.0,132.0
2023-08-11 08:55:00,305,311.239624,215.001404
2023-08-11 08:55:00,306,353.0,286.0
2023-08-11 08:55:00,307,296.750275,200.004578
2023-08-11 08:55:00,308,141.5,119.995728
2023-08-11 08:55:00,309,141.5,119.995728
2023-08-11 08:55:00,310,161.0,122.0
2023-08-11 08:55:00,311,146.0,119.995728
2023-08-11 08:55:00,312,146.0,119.995728
2023-08-11 08:55:00,313,165.0,122.0
2023-08-11 08:55:00,314,144.5,119.995728
2023-08-11 08:55:00,315,144.5,119.995728
2023-08-11 08:55:00,316,166.0,122.0
2023-08-11 08:55:00,317,140.5,119.995728
2023-08-11 08:55:00,318,140.5,119.995728
2023-08-11 08:55:00,319,165.0,122.0
2023-08-11 08:55:00,320,154.5,122.0
2023-08-11 08:55:00,321,154.5,122.0
2023-08-11 08:55:00,322,176.0,136.0
2023-08-11 08:55:00,323,165.5,122.0
2023-08-11 08:55:00,324,165.5,122.0
2023-08-11 08:55:00,325,176.0,136.0
2023-08-11 08:55:00,326,140.934464,135.0
2023-08-11 08:55:00,327,137.281784,135.0
2023-08-11 08:55:00,328,175.0,150.0
2023-08-11 08:55:00,329,0.0,0.0
2023-08-11 08:55:00,330,0.0,0.0
2023-08-11 08:55:00,331,780.0,644.669189
2023-08-11 08:55:00,332,813.0,652.023438
2023-08-11 08:55:00,333,0.0,0.0
2023-08-11 08:55:00,334,0.0,0.0
2023-08-11 08:55:00,335,0.0,0.0
2023-08-11 08:55:00,336,0.0,0.0
2023-08-11 08:55:00,337,0.0,0.0
2023-08-11 08:55:00,338,39.5,39.0
2023-08-11 08:55:00,339,16.5,15.0
2023-08-11 08:55:00,340,818.0,676.08728
2023-08-11 08:55:00,341,817.0,674.759766
2023-08-11 08:55:00,342,166.0,135.0
2023-08-11 08:55:00,343,167.0,135.0
2023-08-11 08:55:00,344,100.0,59.997864
2023-08-11 08:55:00,345,0.0,0.0
2023-08-11 08:55:00,346,114.0,80.0
2023-08-11 08:55:00,347,188.0,163.0
2023-08-11 08:55:00,348,0.0,0.0
2023-08-11 08:55:00,349,0.0,0.0
2023-08-11 08:55:00,350,0.0,0.0
2023-08-11 08:55:00,351,0.0,0.0
2023-08-11 08:55:00,352,0.0,0.0
2023-08-11 08:55:00,353,0.0,0.0
2023-08-11 08:55:00,354,0.0,0.0
2023-08-11 08:55:00,355,0.0,0.0
2023-08-11 08:55:00,356,0.0,0.0
2023-08-11 08:55:00,357,0.0,0.0
2023-08-11 08:55:00,358,0.0,0.0
2023-08-11 08:55:00,359,0.0,0.0
2023-08-11 08:55:00,360,0.0,0.0
2023-08-11 08:55:00,361,22.75,7.0
2023-08-11 08:55:00,362,0.0,0.0
2023-08-11 08:55:00,363,22.75,10.0
2023-08-11 08:55:00,366,378.487396,355.0
2023-08-11 08:55:00,367,379.159668,355.0
2023-08-11 08:55:00,368,0.0,0.0
2023-08-11 08:55:00,369,0.0,0.0
2023-08-11 08:55:00,370,0.0,0.0
2023-08-11 08:55:00,371,0.0,0.0
2023-08-11 08:55:00,372,0.0,0.0
2023-08-11 08:55:00,373,0.0,0.0
2023-08-11 08:55:00,374,0.0,0.0
2023-08-11 08:55:00,375,0.0,0.0
2023-08-11 08:55:00,376,164.662613,116.662704
2023-08-11 08:55:00,377,164.662613,116.662704
2023-08-11 08:55:00,378,183.0,116.662704
2023-08-11 08:55:00,379,0.0,0.0
2023-08-11 08:55:00,380,0.0,0.0
2023-08-11 08:55:00,381,0.0,0.0
2023-08-11 08:55:00,382,0.0,0.0
2023-08-11 08:55:00,383,0.0,0.0
2023-08-11 08:55:00,384,0.0,0.0
2023-08-11 08:55:00,385,271.5,181.014465
2023-08-11 08:55:00,386,271.5,182.036804
2023-08-11 08:55:00,387,275.0,202.0
2023-08-11 08:55:00,388,271.0,181.350159
2023-08-11 08:55:00,389,271.0,180.709229
2023-08-11 08:55:00,390,275.0,202.0
2023-08-11 08:55:00,419,292.0,190.002136
2023-08-11 08:55:00,420,292.0,190.002136
2023-08-11 08:55:00,421,268.0,190.002136
2023-08-11 08:55:00,422,256.0,180.0
2023-08-11 08:55:00,423,256.0,180.0
2023-08-11 08:55:00,432,282.0,216.0
2023-08-11 08:55:00,433,374.210938,254.0
2023-08-11 08:55:00,434,268.5,180.013397
2023-08-11 08:55:00,435,268.5,180.013397
2023-08-11 08:55:00,436,271.0,180.013397
2023-08-11 08:55:00,437,271.0,180.013397
2023-08-11 08:55:00,438,272.0,208.0
2023-08-11 08:55:00,439,275.0,208.0
2023-08-11 08:55:00,440,156.5,120.0
2023-08-11 08:55:00,441,156.5,120.0
2023-08-11 08:55:00,442,170.0,120.0
2023-08-11 08:55:00,443,0.0,0.0
2023-08-11 08:55:00,444,0.0,0.0
2023-08-11 08:55:00,450,222.0,218.0
2023-08-11 08:55:00,451,113.0,113.0
2023-08-11 08:55:00,452,242.0,238.0
2023-08-11 08:55:00,453,113.0,113.0
2023-08-11 08:55:00,459,0.0,0.0
2023-08-11 08:55:00,467,0.0,0.0
2023-08-11 08:55:00,468,0.0,0.0
2023-08-11 08:55:00,469,0.993259,0.0
2023-08-11 08:55:00,471,15.0,7.0
2023-08-11 08:55:00,472,219.0,180.0
2023-08-11 08:55:00,473,126.0,90.0
2023-08-11 08:55:00,474,222.0,180.0
2023-08-11 08:55:00,475,126.0,90.0
2023-08-11 08:55:00,477,248.0,164.0
2023-08-11 08:55:00,478,248.0,164.0
2023-08-11 08:55:00,479,253.0,163.986282
2023-08-11 08:55:00,480,246.0,164.0
2023-08-11 08:55:00,481,246.0,164.0
2023-08-11 08:55:00,482,253.0,163.986282
2023-08-11 08:55:00,485,45.0,20.00061
2023-08-11 08:55:00,486,0.0,0.0
2023-08-11 08:55:00,487,0.0,0.0
2023-08-11 08:55:00,488,22.999725,13.000565
2023-08-11 08:55:00,489,994.0,795.0
2023-08-11 08:55:00,490,997.0,795.0
2023-08-11 08:55:00,491,965.0,791.0
2023-08-11 08:55:00,492,967.0,786.0
2023-08-11 08:55:00,493,991.0,795.0
2023-08-11 08:55:00,494,989.0,795.0
2023-08-11 08:55:00,495,0.0,0.0
2023-08-11 08:55:00,496,0.0,0.0
2023-08-11 08:55:00,497,0.0,0.0
2023-08-11 08:55:00,498,0.0,0.0
2023-08-11 08:55:00,499,0.0,0.0
2023-08-11 08:55:00,501,280.5,158.003479
2023-08-11 08:55:00,502,24.179829,0.0
2023-08-11 08:55:00,503,46.074253,0.0
2023-08-11 08:55:00,507,135.0,59.001785
2023-08-11 08:55:00,508,139.199997,106.0
2023-08-11 08:55:00,511,0.0,0.0
2023-08-11 08:55:00,512,0.0,0.0
2023-08-11 08:55:00,513,330.0,150.0
2023-08-11 08:55:00,514,139.0,120.0
2023-08-11 08:55:00,516,850.012939,749.988525
2023-08-11 08:55:00,521,939.0,766.807312
2023-08-11 08:55:00,522,939.0,763.511475
2023-08-11 08:55:00,523,0.0,0.0
2023-08-11 08:55:00,524,0.0,0.0
2023-08-11 08:55:00,525,0.0,0.0
2023-08-11 08:55:00,526,259.0,131.0
2023-08-11 08:55:00,527,1357.0,1058.099976
2023-08-11 08:55:00,528,259.0,131.0
2023-08-11 08:55:00,529,707.269226,577.0
2023-08-11 08:55:00,530,716.826904,577.0
2023-08-11 08:55:00,533,0.0,0.0
2023-08-11 08:55:00,534,0.0,0.0
2023-08-11 08:55:00,535,0.0,0.0
2023-08-11 08:55:00,536,0.0,0.0
2023-08-11 08:55:00,537,0.0,0.0
2023-08-11 08:55:00,538,0.0,0.0
2023-08-11 08:55:00,539,333.0,168.0
2023-08-11 08:55:00,540,165.0,84.0
2023-08-11 08:55:00,541,0.0,0.0
2023-08-11 08:55:00,542,0.0,0.0
2023-08-11 08:55:00,544,1012.0,795.0
2023-08-11 08:55:00,545,1012.0,795.0
2023-08-11 08:55:00,546,354.0,186.0
2023-08-11 08:55:00,547,354.0,186.0
2023-08-11 08:55:00,548,326.0,254.0
2023-08-11 08:55:00,549,229.0,119.992676
2023-08-11 08:55:00,550,118.0,59.996338
2023-08-11 08:55:00,554,0.0,0.0
2023-08-11 08:55:00,555,703.033264,665.414062
2023-08-11 08:55:00,556,0.0,0.0
2023-08-11 08:55:00,557,0.0,0.0
2023-08-11 09:00:00,1,50.0,40.000244
2023-08-11 09:00:00,2,0.0,0.0
2023-08-11 09:00:00,3,364.991486,330.0
2023-08-11 09:00:00,4,364.991486,330.0
2023-08-11 09:00:00,5,364.991486,330.0
2023-08-11 09:00:00,6,364.991486,330.0
2023-08-11 09:00:00,7,379.993195,330.0
2023-08-11 09:00:00,8,379.993195,330.0
2023-08-11 09:00:00,9,379.72049,330.0
2023-08-11 09:00:00,10,379.075714,330.0
2023-08-11 09:00:00,11,0.0,0.0
2023-08-11 09:00:00,12,0.0,0.0
2023-08-11 09:00:00,15,510.824951,476.194244
2023-08-11 09:00:00,16,510.824951,493.720154
2023-08-11 09:00:00,17,464.89566,428.890808
2023-08-11 09:00:00,18,466.0,429.493927
2023-08-11 09:00:00,27,615.0,615.0
2023-08-11 09:00:00,28,0.0,0.0
2023-08-11 09:00:00,29,612.0,612.0
2023-08-11 09:00:00,33,0.0,0.0
2023-08-11 09:00:00,36,982.0,795.0
2023-08-11 09:00:00,37,974.0,795.0
2023-08-11 09:00:00,43,0.0,0.0
2023-08-11 09:00:00,46,330.003937,286.770996
2023-08-11 09:00:00,47,330.003937,282.175018
2023-08-11 09:00:00,48,365.090607,315.002228
2023-08-11 09:00:00,49,365.115387,315.101349
2023-08-11 09:00:00,50,360.007477,282.14267
2023-08-11 09:00:00,51,360.007477,282.005402
2023-08-11 09:00:00,52,0.0,0.0
2023-08-11 09:00:00,53,0.0,0.0
2023-08-11 09:00:00,54,0.0,0.0
2023-08-11 09:00:00,55,0.0,0.0
2023-08-11 09:00:00,56,0.0,0.0
2023-08-11 09:00:00,57,0.0,0.0
2023-08-11 09:00:00,58,0.0,0.0
2023-08-11 09:00:00,59,0.0,0.0
2023-08-11 09:00:00,60,0.0,0.0
2023-08-11 09:00:00,61,463.0,392.279327
2023-08-11 09:00:00,62,461.0,392.306976
2023-08-11 09:00:00,63,0.0,0.0
2023-08-11 09:00:00,64,356.25,280.864624
2023-08-11 09:00:00,65,340.170441,294.247711
2023-08-11 09:00:00,66,341.335846,298.661407
2023-08-11 09:00:00,67,346.667023,315.374054
2023-08-11 09:00:00,68,356.04007,304.215729
2023-08-11 09:00:00,69,775.352966,689.962402
2023-08-11 09:00:00,70,773.770569,685.728027
2023-08-11 09:00:00,71,43.5,25.002136
2023-08-11 09:00:00,72,43.5,25.002136
2023-08-11 09:00:00,73,0.0,0.0
2023-08-11 09:00:00,74,0.0,0.0
2023-08-11 09:00:00,75,0.0,0.0
2023-08-11 09:00:00,76,0.0,0.0
2023-08-11 09:00:00,77,0.0,0.0
2023-08-11 09:00:00,78,0.0,0.0
2023-08-11 09:00:00,79,0.0,0.0
2023-08-11 09:00:00,80,0.0,0.0
2023-08-11 09:00:00,83,354.459991,320.353729
2023-08-11 09:00:00,84,357.420013,329.509247
2023-08-11 09:00:00,85,353.720001,320.0
2023-08-11 09:00:00,86,352.980011,320.0
2023-08-11 09:00:00,87,353.720001,329.583588
2023-08-11 09:00:00,88,351.58371,329.757294
2023-08-11 09:00:00,89,355.200012,330.003937
2023-08-11 09:00:00,90,352.980011,330.003937
2023-08-11 09:00:00,91,750.0,750.0
2023-08-11 09:00:00,92,947.169434,764.596436
2023-08-11 09:00:00,95,0.0,0.0
2023-08-11 09:00:00,96,0.0,0.0
2023-08-11 09:00:00,97,0.0,0.0
2023-08-11 09:00:00,98,0.0,0.0
2023-08-11 09:00:00,99,346.511047,249.0
2023-08-11 09:00:00,100,0.0,0.0
2023-08-11 09:00:00,101,0.0,0.0
2023-08-11 09:00:00,102,0.0,0.0
2023-08-11 09:00:00,103,0.0,0.0
2023-08-11 09:00:00,104,0.0,0.0
2023-08-11 09:00:00,105,0.0,0.0
2023-08-11 09:00:00,106,0.0,0.0
2023-08-11 09:00:00,107,0.0,0.0
2023-08-11 09:00:00,108,0.0,0.0
2023-08-11 09:00:00,112,0.0,0.0
2023-08-11 09:00:00,113,37.5,30.0
2023-08-11 09:00:00,114,11.0,10.0
2023-08-11 09:00:00,115,921.0,750.045654
2023-08-11 09:00:00,116,917.99292,750.045654
2023-08-11 09:00:00,117,104.5,60.000153
2023-08-11 09:00:00,118,104.5,60.000153
2023-08-11 09:00:00,119,104.5,60.000153
2023-08-11 09:00:00,120,104.5,60.000153
2023-08-11 09:00:00,126,0.0,0.0
2023-08-11 09:00:00,127,0.0,0.0
2023-08-11 09:00:00,128,991.0,750.0
2023-08-11 09:00:00,129,990.0,750.0
2023-08-11 09:00:00,130,0.0,0.0
2023-08-11 09:00:00,131,982.0,718.0
2023-08-11 09:00:00,132,938.0,758.0
2023-08-11 09:00:00,133,958.0,755.0
2023-08-11 09:00:00,134,208.451889,198.451889
2023-08-11 09:00:00,135,291.0,228.980774
2023-08-11 09:00:00,136,0.0,0.0
2023-08-11 09:00:00,137,0.0,0.0
2023-08-11 09:00:00,138,0.0,0.0
2023-08-11 09:00:00,139,283.5,197.0
2023-08-11 09:00:00,140,0.0,0.0
2023-08-11 09:00:00,141,136.0,94.0
2023-08-11 09:00:00,142,0.0,0.0
2023-08-11 09:00:00,143,0.0,0.0
2023-08-11 09:00:00,144,0.0,0.0
2023-08-11 09:00:00,145,0.0,0.0
2023-08-11 09:00:00,146,0.0,0.0
2023-08-11 09:00:00,147,0.0,0.0
2023-08-11 09:00:00,150,0.0,0.0
2023-08-11 09:00:00,151,0.0,0.0
2023-08-11 09:00:00,152,0.0,0.0
2023-08-11 09:00:00,153,0.0,0.0
2023-08-11 09:00:00,154,232.0,134.0
2023-08-11 09:00:00,155,122.0,67.0
2023-08-11 09:00:00,156,389.999847,340.0
2023-08-11 09:00:00,158,0.0,0.0
2023-08-11 09:00:00,159,1003.0,795.0
2023-08-11 09:00:00,160,0.0,0.0
2023-08-11 09:00:00,161,0.0,0.0
2023-08-11 09:00:00,162,0.0,0.0
2023-08-11 09:00:00,166,0.0,0.0
2023-08-11 09:00:00,167,0.0,0.0
2023-08-11 09:00:00,168,0.0,0.0
2023-08-11 09:00:00,169,0.0,0.0
2023-08-11 09:00:00,170,0.0,0.0
2023-08-11 09:00:00,171,0.0,0.0
2023-08-11 09:00:00,172,0.0,0.0
2023-08-11 09:00:00,173,0.0,0.0
2023-08-11 09:00:00,174,0.0,0.0
2023-08-11 09:00:00,175,0.0,0.0
2023-08-11 09:00:00,176,284.0,153.557648
2023-08-11 09:00:00,177,147.0,107.0
2023-08-11 09:00:00,178,0.0,0.0
2023-08-11 09:00:00,179,0.0,0.0
2023-08-11 09:00:00,180,0.0,0.0
2023-08-11 09:00:00,181,150.0,115.997803
2023-08-11 09:00:00,182,150.0,115.997803
2023-08-11 09:00:00,183,173.0,120.0
2023-08-11 09:00:00,184,32.777,0.0
2023-08-11 09:00:00,185,31.167522,0.0
2023-08-11 09:00:00,186,176.0,122.0
2023-08-11 09:00:00,187,0.0,0.0
2023-08-11 09:00:00,188,0.0,0.0
2023-08-11 09:00:00,189,0.0,0.0
2023-08-11 09:00:00,190,795.0,795.0
2023-08-11 09:00:00,191,992.0,795.0
2023-08-11 09:00:00,193,12.578156,11.999903
2023-08-11 09:00:00,194,12.578156,11.999903
2023-08-11 09:00:00,195,0.0,0.0
2023-08-11 09:00:00,196,0.0,0.0
2023-08-11 09:00:00,197,0.0,0.0
2023-08-11 09:00:00,198,0.0,0.0
2023-08-11 09:00:00,200,0.0,0.0
2023-08-11 09:00:00,207,0.0,0.0
2023-08-11 09:00:00,208,0.0,0.0
2023-08-11 09:00:00,209,0.0,0.0
2023-08-11 09:00:00,210,0.0,0.0
2023-08-11 09:00:00,211,0.0,0.0
2023-08-11 09:00:00,212,0.0,0.0
2023-08-11 09:00:00,213,0.0,0.0
2023-08-11 09:00:00,214,0.0,0.0
2023-08-11 09:00:00,215,0.0,0.0
2023-08-11 09:00:00,216,0.0,0.0
2023-08-11 09:00:00,217,22.5,20.99826
2023-08-11 09:00:00,218,22.5,20.99826
2023-08-11 09:00:00,219,22.5,20.99826
2023-08-11 09:00:00,220,22.5,20.99826
2023-08-11 09:00:00,231,0.0,0.0
2023-08-11 09:00:00,232,0.0,0.0
2023-08-11 09:00:00,233,0.0,0.0
2023-08-11 09:00:00,234,0.0,0.0
2023-08-11 09:00:00,237,0.0,0.0
2023-08-11 09:00:00,238,0.0,0.0
2023-08-11 09:00:00,240,280.0,200.0
2023-08-11 09:00:00,241,142.0,100.0
2023-08-11 09:00:00,242,0.0,0.0
2023-08-11 09:00:00,243,0.0,0.0
2023-08-11 09:00:00,244,0.0,0.0
2023-08-11 09:00:00,247,74.0,73.0
2023-08-11 09:00:00,248,65.0,46.0
2023-08-11 09:00:00,249,153.666672,99.46228
2023-08-11 09:00:00,250,153.666672,99.279175
2023-08-11 09:00:00,251,153.666672,99.498901
2023-08-11 09:00:00,252,248.0,195.0
2023-08-11 09:00:00,253,0.0,0.0
2023-08-11 09:00:00,254,0.0,0.0
2023-08-11 09:00:00,255,241.5,167.0
2023-08-11 09:00:00,256,241.5,167.0
2023-08-11 09:00:00,257,261.0,216.0
2023-08-11 09:00:00,258,220.0,162.007477
2023-08-11 09:00:00,259,220.0,162.007477
2023-08-11 09:00:00,260,220.0,208.0
2023-08-11 09:00:00,264,10.000229,5.000229
2023-08-11 09:00:00,265,10.000229,5.000229
2023-08-11 09:00:00,266,0.0,0.0
2023-08-11 09:00:00,267,0.0,0.0
2023-08-11 09:00:00,268,0.0,0.0
2023-08-11 09:00:00,269,0.0,0.0
2023-08-11 09:00:00,270,0.0,0.0
2023-08-11 09:00:00,271,0.0,0.0
2023-08-11 09:00:00,272,0.0,0.0
2023-08-11 09:00:00,273,0.0,0.0
2023-08-11 09:00:00,274,0.0,0.0
2023-08-11 09:00:00,275,159.0,100.0
2023-08-11 09:00:00,276,77.0,50.0
2023-08-11 09:00:00,277,155.0,100.0
2023-08-11 09:00:00,278,69.0,50.0
2023-08-11 09:00:00,279,25.095131,0.0
2023-08-11 09:00:00,280,73.0,50.0
2023-08-11 09:00:00,281,27.208025,0.0
2023-08-11 09:00:00,282,75.0,50.0
2023-08-11 09:00:00,283,0.0,0.0
2023-08-11 09:00:00,284,0.0,0.0
2023-08-11 09:00:00,285,0.0,0.0
2023-08-11 09:00:00,286,0.0,0.0
2023-08-11 09:00:00,287,161.0,100.0
2023-08-11 09:00:00,288,75.0,50.0
2023-08-11 09:00:00,289,0.0,0.0
2023-08-11 09:00:00,290,0.0,0.0
2023-08-11 09:00:00,291,0.0,0.0
2023-08-11 09:00:00,292,0.0,0.0
2023-08-11 09:00:00,293,0.0,0.0
2023-08-11 09:00:00,294,0.0,0.0
2023-08-11 09:00:00,299,176.5,123.99823
2023-08-11 09:00:00,300,176.5,123.99823
2023-08-11 09:00:00,301,176.0,123.99823
2023-08-11 09:00:00,302,176.0,123.99823
2023-08-11 09:00:00,303,210.0,132.0
2023-08-11 09:00:00,304,210.0,132.0
2023-08-11 09:00:00,305,312.533203,215.001404
2023-08-11 09:00:00,306,353.0,286.0
2023-08-11 09:00:00,307,298.449188,200.004578
2023-08-11 09:00:00,308,141.5,119.995728
2023-08-11 09:00:00,309,141.5,119.995728
2023-08-11 09:00:00,310,161.0,122.0
2023-08-11 09:00:00,311,146.0,119.995728
2023-08-11 09:00:00,312,146.0,119.995728
2023-08-11 09:00:00,313,165.0,122.0
2023-08-11 09:00:00,314,144.5,119.995728
2023-08-11 09:00:00,315,144.5,119.995728
2023-08-11 09:00:00,316,166.0,122.0
2023-08-11 09:00:00,317,140.5,119.995728
2023-08-11 09:00:00,318,140.5,119.995728
2023-08-11 09:00:00,319,165.0,122.0
2023-08-11 09:00:00,320,154.5,122.0
2023-08-11 09:00:00,321,154.5,122.0
2023-08-11 09:00:00,322,176.0,136.0
2023-08-11 09:00:00,323,165.5,122.0
2023-08-11 09:00:00,324,165.5,122.0
2023-08-11 09:00:00,325,176.0,136.0
2023-08-11 09:00:00,326,140.686508,135.0
2023-08-11 09:00:00,327,137.815842,135.0
2023-08-11 09:00:00,328,175.0,150.0
2023-08-11 09:00:00,329,0.0,0.0
2023-08-11 09:00:00,330,0.0,0.0
2023-08-11 09:00:00,331,780.0,644.669189
2023-08-11 09:00:00,332,813.0,648.054749
2023-08-11 09:00:00,333,0.0,0.0
2023-08-11 09:00:00,334,0.0,0.0
2023-08-11 09:00:00,335,0.0,0.0
2023-08-11 09:00:00,336,0.0,0.0
2023-08-11 09:00:00,337,0.0,0.0
2023-08-11 09:00:00,338,39.5,39.0
2023-08-11 09:00:00,339,16.5,15.0
2023-08-11 09:00:00,340,818.0,676.419189
2023-08-11 09:00:00,341,817.0,674.884277
2023-08-11 09:00:00,342,166.0,135.0
2023-08-11 09:00:00,343,167.0,135.0
2023-08-11 09:00:00,344,100.0,59.997864
2023-08-11 09:00:00,345,0.0,0.0
2023-08-11 09:00:00,346,114.0,80.0
2023-08-11 09:00:00,347,188.0,163.0
2023-08-11 09:00:00,348,0.0,0.0
2023-08-11 09:00:00,349,0.0,0.0
2023-08-11 09:00:00,350,0.0,0.0
2023-08-11 09:00:00,351,0.0,0.0
2023-08-11 09:00:00,352,0.0,0.0
2023-08-11 09:00:00,353,0.0,0.0
2023-08-11 09:00:00,354,0.0,0.0
2023-08-11 09:00:00,355,0.0,0.0
2023-08-11 09:00:00,356,0.0,0.0
2023-08-11 09:00:00,357,0.0,0.0
2023-08-11 09:00:00,358,0.0,0.0
2023-08-11 09:00:00,359,0.0,0.0
2023-08-11 09:00:00,360,0.0,0.0
2023-08-11 09:00:00,361,22.75,7.0
2023-08-11 09:00:00,362,0.0,0.0
2023-08-11 09:00:00,363,22.75,10.0
2023-08-11 09:00:00,366,378.487396,355.0
2023-08-11 09:00:00,367,379.159668,355.0
2023-08-11 09:00:00,368,0.0,0.0
2023-08-11 09:00:00,369,0.0,0.0
2023-08-11 09:00:00,370,0.0,0.0
2023-08-11 09:00:00,371,0.0,0.0
2023-08-11 09:00:00,372,0.0,0.0
2023-08-11 09:00:00,373,0.0,0.0
2023-08-11 09:00:00,374,0.0,0.0
2023-08-11 09:00:00,375,0.0,0.0
2023-08-11 09:00:00,376,164.662613,116.662704
2023-08-11 09:00:00,377,164.662613,116.662704
2023-08-11 09:00:00,378,183.0,116.662704
2023-08-11 09:00:00,379,0.0,0.0
2023-08-11 09:00:00,380,0.0,0.0
2023-08-11 09:00:00,381,0.0,0.0
2023-08-11 09:00:00,382,0.0,0.0
2023-08-11 09:00:00,383,0.0,0.0
2023-08-11 09:00:00,384,0.0,0.0
2023-08-11 09:00:00,385,271.5,181.014465
2023-08-11 09:00:00,386,271.5,181.991028
2023-08-11 09:00:00,387,275.0,202.0
2023-08-11 09:00:00,388,271.0,181.273865
2023-08-11 09:00:00,389,271.0,180.755005
2023-08-11 09:00:00,390,275.0,202.0
2023-08-11 09:00:00,419,292.0,190.002136
2023-08-11 09:00:00,420,292.0,190.002136
2023-08-11 09:00:00,421,268.0,190.002136
2023-08-11 09:00:00,422,256.0,180.0
2023-08-11 09:00:00,423,256.0,180.0
2023-08-11 09:00:00,432,282.0,216.0
2023-08-11 09:00:00,433,375.102386,254.0
2023-08-11 09:00:00,434,268.5,180.013397
2023-08-11 09:00:00,435,268.5,180.013397
2023-08-11 09:00:00,436,271.0,180.013397
2023-08-11 09:00:00,437,271.0,180.013397
2023-08-11 09:00:00,438,272.0,208.0
2023-08-11 09:00:00,439,275.0,208.0
2023-08-11 09:00:00,440,156.5,120.0
2023-08-11 09:00:00,441,156.5,120.0
2023-08-11 09:00:00,442,170.0,120.0
2023-08-11 09:00:00,443,0.0,0.0
2023-08-11 09:00:00,444,0.0,0.0
2023-08-11 09:00:00,450,222.0,218.0
2023-08-11 09:00:00,451,113.0,113.0
2023-08-11 09:00:00,452,242.0,238.0
2023-08-11 09:00:00,453,113.0,113.0
2023-08-11 09:00:00,459,0.0,0.0
2023-08-11 09:00:00,467,0.0,0.0
2023-08-11 09:00:00,468,0.0,0.0
2023-08-11 09:00:00,469,0.993031,0.0
2023-08-11 09:00:00,471,15.0,7.0
2023-08-11 09:00:00,472,219.0,180.0
2023-08-11 09:00:00,473,126.0,90.0
2023-08-11 09:00:00,474,222.0,180.0
2023-08-11 09:00:00,475,126.0,90.0
2023-08-11 09:00:00,477,248.0,164.0
2023-08-11 09:00:00,478,248.0,164.0
2023-08-11 09:00:00,479,253.0,163.986282
2023-08-11 09:00:00,480,246.0,164.0
2023-08-11 09:00:00,481,246.0,164.0
2023-08-11 09:00:00,482,253.0,163.986282
2023-08-11 09:00:00,485,45.0,20.00061
2023-08-11 09:00:00,486,0.0,0.0
2023-08-11 09:00:00,487,0.0,0.0
2023-08-11 09:00:00,488,22.999725,13.000565
2023-08-11 09:00:00,489,994.0,795.0
2023-08-11 09:00:00,490,997.0,795.0
2023-08-11 09:00:00,491,965.0,791.0
2023-08-11 09:00:00,492,967.0,786.0
2023-08-11 09:00:00,493,991.0,795.0
2023-08-11 09:00:00,494,989.0,795.0
2023-08-11 09:00:00,495,0.0,0.0
2023-08-11 09:00:00,496,0.0,0.0
2023-08-11 09:00:00,497,0.0,0.0
2023-08-11 09:00:00,498,0.0,0.0
2023-08-11 09:00:00,499,0.0,0.0
2023-08-11 09:00:00,501,280.5,158.003479
2023-08-11 09:00:00,502,24.066317,0.0
2023-08-11 09:00:00,503,47.265316,0.0
2023-08-11 09:00:00,507,135.0,59.001785
2023-08-11 09:00:00,508,139.199997,106.0
2023-08-11 09:00:00,511,0.0,0.0
2023-08-11 09:00:00,512,0.0,0.0
2023-08-11 09:00:00,513,330.0,150.0
2023-08-11 09:00:00,514,139.0,120.0
2023-08-11 09:00:00,516,850.012939,749.988525
2023-08-11 09:00:00,521,939.0,761.864929
2023-08-11 09:00:00,522,939.0,756.852356
2023-08-11 09:00:00,523,0.0,0.0
2023-08-11 09:00:00,524,0.0,0.0
2023-08-11 09:00:00,525,0.0,0.0
2023-08-11 09:00:00,526,259.0,131.0
2023-08-11 09:00:00,527,1357.0,1058.099976
2023-08-11 09:00:00,528,259.0,131.0
2023-08-11 09:00:00,529,707.269226,577.0
2023-08-11 09:00:00,530,716.826904,577.0
2023-08-11 09:00:00,533,0.593924,0.0
2023-08-11 09:00:00,534,0.0,0.0
2023-08-11 09:00:00,535,0.0,0.0
2023-08-11 09:00:00,536,0.0,0.0
2023-08-11 09:00:00,537,0.0,0.0
2023-08-11 09:00:00,538,0.0,0.0
2023-08-11 09:00:00,539,333.0,168.0
2023-08-11 09:00:00,540,165.0,84.0
2023-08-11 09:00:00,541,0.0,0.0
2023-08-11 09:00:00,542,0.0,0.0
2023-08-11 09:00:00,544,1012.0,795.0
2023-08-11 09:00:00,545,1012.0,795.0
2023-08-11 09:00:00,546,354.0,186.0
2023-08-11 09:00:00,547,354.0,186.0
2023-08-11 09:00:00,548,326.0,254.0
2023-08-11 09:00:00,549,229.0,119.992676
2023-08-11 09:00:00,550,118.0,59.996338
2023-08-11 09:00:00,554,0.0,0.0
2023-08-11 09:00:00,555,703.033264,665.414062
2023-08-11 09:00:00,556,0.0,0.0
2023-08-11 09:00:00,557,0.0,0.0
2023-08-11 09:05:00,1,50.0,40.000244
2023-08-11 09:05:00,2,0.0,0.0
2023-08-11 09:05:00,3,364.991486,330.0
2023-08-11 09:05:00,4,364.660492,330.0
2023-08-11 09:05:00,5,364.991486,330.0
2023-08-11 09:05:00,6,364.991486,330.0
2023-08-11 09:05:00,7,378.157196,330.0
2023-08-11 09:05:00,8,379.993195,330.0
2023-08-11 09:05:00,9,379.72049,330.0
2023-08-11 09:05:00,10,379.075714,330.0
2023-08-11 09:05:00,11,0.0,0.0
2023-08-11 09:05:00,12,0.0,0.0
2023-08-11 09:05:00,15,511.07666,479.080109
2023-08-11 09:05:00,16,521.23938,487.159851
2023-08-11 09:05:00,17,464.89566,428.951813
2023-08-11 09:05:00,18,466.0,436.714325
2023-08-11 09:05:00,27,615.0,615.0
2023-08-11 09:05:00,28,0.0,0.0
2023-08-11 09:05:00,29,612.0,612.0
2023-08-11 09:05:00,33,0.0,0.0
2023-08-11 09:05:00,36,982.0,795.0
2023-08-11 09:05:00,37,974.0,795.0
2023-08-11 09:05:00,43,3.133566,0.0
2023-08-11 09:05:00,46,330.003937,313.510559
2023-08-11 09:05:00,47,330.003937,328.530914
2023-08-11 09:05:00,48,365.090607,315.002228
2023-08-11 09:05:00,49,365.115387,324.884674
2023-08-11 09:05:00,50,360.007477,289.523468
2023-08-11 09:05:00,51,360.007477,297.76413
2023-08-11 09:05:00,52,0.0,0.0
2023-08-11 09:05:00,53,0.0,0.0
2023-08-11 09:05:00,54,0.0,0.0
2023-08-11 09:05:00,55,0.0,0.0
2023-08-11 09:05:00,56,0.0,0.0
2023-08-11 09:05:00,57,0.0,0.0
2023-08-11 09:05:00,58,0.0,0.0
2023-08-11 09:05:00,59,0.0,0.0
2023-08-11 09:05:00,60,0.0,0.0
2023-08-11 09:05:00,61,463.0,396.135834
2023-08-11 09:05:00,62,461.0,394.543304
2023-08-11 09:05:00,63,0.0,0.0
2023-08-11 09:05:00,64,356.25,282.635925
2023-08-11 09:05:00,65,340.170441,294.247711
2023-08-11 09:05:00,66,341.335846,298.661407
2023-08-11 09:05:00,67,346.667023,315.374054
2023-08-11 09:05:00,68,356.04007,304.215729
2023-08-11 09:05:00,69,775.352966,689.962402
2023-08-11 09:05:00,70,773.770569,685.728027
2023-08-11 09:05:00,71,43.5,25.002136
2023-08-11 09:05:00,72,43.5,25.002136
2023-08-11 09:05:00,73,0.0,0.0
2023-08-11 09:05:00,74,0.0,0.0
2023-08-11 09:05:00,75,0.0,0.0
2023-08-11 09:05:00,76,0.0,0.0
2023-08-11 09:05:00,77,0.0,0.0
2023-08-11 09:05:00,78,0.0,0.0
2023-08-11 09:05:00,79,0.0,0.0
2023-08-11 09:05:00,80,0.0,0.0
2023-08-11 09:05:00,83,354.459991,320.353729
2023-08-11 09:05:00,84,357.420013,329.509247
2023-08-11 09:05:00,85,353.720001,320.0
2023-08-11 09:05:00,86,352.980011,320.0
2023-08-11 09:05:00,87,353.720001,329.583588
2023-08-11 09:05:00,88,351.58371,329.757294
2023-08-11 09:05:00,89,355.200012,330.003937
2023-08-11 09:05:00,90,352.980011,330.003937
2023-08-11 09:05:00,91,750.0,750.0
2023-08-11 09:05:00,92,947.260986,781.683167
2023-08-11 09:05:00,95,0.0,0.0
2023-08-11 09:05:00,96,0.0,0.0
2023-08-11 09:05:00,97,0.0,0.0
2023-08-11 09:05:00,98,0.0,0.0
2023-08-11 09:05:00,99,346.949219,249.0
2023-08-11 09:05:00,100,0.0,0.0
2023-08-11 09:05:00,101,0.0,0.0
2023-08-11 09:05:00,102,0.0,0.0
2023-08-11 09:05:00,103,0.0,0.0
2023-08-11 09:05:00,104,0.0,0.0
2023-08-11 09:05:00,105,0.0,0.0
2023-08-11 09:05:00,106,0.0,0.0
2023-08-11 09:05:00,107,0.0,0.0
2023-08-11 09:05:00,108,0.0,0.0
2023-08-11 09:05:00,112,0.0,0.0
2023-08-11 09:05:00,113,37.5,30.0
2023-08-11 09:05:00,114,11.0,10.0
2023-08-11 09:05:00,115,921.0,750.045654
2023-08-11 09:05:00,116,917.99292,750.045654
2023-08-11 09:05:00,117,104.5,60.000153
2023-08-11 09:05:00,118,104.5,60.000153
2023-08-11 09:05:00,119,104.5,60.000153
2023-08-11 09:05:00,120,104.5,60.000153
2023-08-11 09:05:00,126,0.0,0.0
2023-08-11 09:05:00,127,0.0,0.0
2023-08-11 09:05:00,128,991.0,750.0
2023-08-11 09:05:00,129,990.0,750.0
2023-08-11 09:05:00,130,0.0,0.0
2023-08-11 09:05:00,131,982.0,718.0
2023-08-11 09:05:00,132,938.0,758.0
2023-08-11 09:05:00,133,958.0,755.0
2023-08-11 09:05:00,134,209.030884,199.030884
2023-08-11 09:05:00,135,291.0,236.203766
2023-08-11 09:05:00,136,0.0,0.0
2023-08-11 09:05:00,137,0.0,0.0
2023-08-11 09:05:00,138,0.0,0.0
2023-08-11 09:05:00,139,283.5,197.0
2023-08-11 09:05:00,140,0.0,0.0
2023-08-11 09:05:00,141,136.0,94.0
2023-08-11 09:05:00,142,0.0,0.0
2023-08-11 09:05:00,143,0.0,0.0
2023-08-11 09:05:00,144,0.0,0.0
2023-08-11 09:05:00,145,0.0,0.0
2023-08-11 09:05:00,146,0.0,0.0
2023-08-11 09:05:00,147,0.0,0.0
2023-08-11 09:05:00,150,0.0,0.0
2023-08-11 09:05:00,151,0.0,0.0
2023-08-11 09:05:00,152,0.0,0.0
2023-08-11 09:05:00,153,0.0,0.0
2023-08-11 09:05:00,154,232.0,134.0
2023-08-11 09:05:00,155,122.0,67.0
2023-08-11 09:05:00,156,389.999847,340.0
2023-08-11 09:05:00,158,0.0,0.0
2023-08-11 09:05:00,159,1003.0,795.0
2023-08-11 09:05:00,160,0.0,0.0
2023-08-11 09:05:00,161,0.0,0.0
2023-08-11 09:05:00,162,0.0,0.0
2023-08-11 09:05:00,166,0.0,0.0
2023-08-11 09:05:00,167,0.0,0.0
2023-08-11 09:05:00,168,0.0,0.0
2023-08-11 09:05:00,169,0.0,0.0
2023-08-11 09:05:00,170,0.0,0.0
2023-08-11 09:05:00,171,0.0,0.0
2023-08-11 09:05:00,172,0.0,0.0
2023-08-11 09:05:00,173,0.0,0.0
2023-08-11 09:05:00,174,0.0,0.0
2023-08-11 09:05:00,175,0.0,0.0
2023-08-11 09:05:00,176,284.0,153.920074
2023-08-11 09:05:00,177,147.0,107.0
2023-08-11 09:05:00,178,0.0,0.0
2023-08-11 09:05:00,179,0.0,0.0
2023-08-11 09:05:00,180,0.0,0.0
2023-08-11 09:05:00,181,150.0,115.997803
2023-08-11 09:05:00,182,150.0,115.997803
2023-08-11 09:05:00,183,173.0,120.0
2023-08-11 09:05:00,184,147.0,115.997803
2023-08-11 09:05:00,185,147.0,115.997803
2023-08-11 09:05:00,186,176.0,122.0
2023-08-11 09:05:00,187,0.0,0.0
2023-08-11 09:05:00,188,0.0,0.0
2023-08-11 09:05:00,189,0.0,0.0
2023-08-11 09:05:00,190,795.0,795.0
2023-08-11 09:05:00,191,992.0,795.0
2023-08-11 09:05:00,193,12.578156,11.999903
2023-08-11 09:05:00,194,12.578156,11.999903
2023-08-11 09:05:00,195,0.0,0.0
2023-08-11 09:05:00,196,0.0,0.0
2023-08-11 09:05:00,197,0.0,0.0
2023-08-11 09:05:00,198,0.0,0.0
2023-08-11 09:05:00,200,0.0,0.0
2023-08-11 09:05:00,207,0.0,0.0
2023-08-11 09:05:00,208,0.0,0.0
2023-08-11 09:05:00,209,0.0,0.0
2023-08-11 09:05:00,210,0.0,0.0
2023-08-11 09:05:00,211,0.0,0.0
2023-08-11 09:05:00,212,0.0,0.0
2023-08-11 09:05:00,213,0.0,0.0
2023-08-11 09:05:00,214,0.0,0.0
2023-08-11 09:05:00,215,0.0,0.0
2023-08-11 09:05:00,216,0.0,0.0
2023-08-11 09:05:00,217,22.5,20.99826
2023-08-11 09:05:00,218,22.5,20.99826
2023-08-11 09:05:00,219,22.5,20.99826
2023-08-11 09:05:00,220,22.5,20.99826
2023-08-11 09:05:00,231,0.0,0.0
2023-08-11 09:05:00,232,0.0,0.0
2023-08-11 09:05:00,233,0.0,0.0
2023-08-11 09:05:00,234,0.0,0.0
2023-08-11 09:05:00,237,0.0,0.0
2023-08-11 09:05:00,238,0.0,0.0
2023-08-11 09:05:00,240,280.0,200.0
2023-08-11 09:05:00,241,142.0,100.0
2023-08-11 09:05:00,242,0.0,0.0
2023-08-11 09:05:00,243,0.0,0.0
2023-08-11 09:05:00,244,0.0,0.0
2023-08-11 09:05:00,247,74.0,73.0
2023-08-11 09:05:00,248,65.0,46.0
2023-08-11 09:05:00,249,153.666672,99.46228
2023-08-11 09:05:00,250,153.666672,99.242554
2023-08-11 09:05:00,251,153.666672,99.498901
2023-08-11 09:05:00,252,248.0,195.0
2023-08-11 09:05:00,253,0.0,0.0
2023-08-11 09:05:00,254,0.0,0.0
2023-08-11 09:05:00,255,241.5,167.0
2023-08-11 09:05:00,256,241.5,167.0
2023-08-11 09:05:00,257,261.0,216.0
2023-08-11 09:05:00,258,220.0,162.007477
2023-08-11 09:05:00,259,220.0,162.007477
2023-08-11 09:05:00,260,220.0,208.0
2023-08-11 09:05:00,264,10.000229,5.000229
2023-08-11 09:05:00,265,10.000229,5.000229
2023-08-11 09:05:00,266,0.0,0.0
2023-08-11 09:05:00,267,0.0,0.0
2023-08-11 09:05:00,268,0.0,0.0
2023-08-11 09:05:00,269,0.0,0.0
2023-08-11 09:05:00,270,0.0,0.0
2023-08-11 09:05:00,271,0.0,0.0
2023-08-11 09:05:00,272,0.0,0.0
2023-08-11 09:05:00,273,0.0,0.0
2023-08-11 09:05:00,274,0.0,0.0
2023-08-11 09:05:00,275,159.0,100.0
2023-08-11 09:05:00,276,77.0,50.0
2023-08-11 09:05:00,277,155.0,100.0
2023-08-11 09:05:00,278,69.0,50.0
2023-08-11 09:05:00,279,25.108219,0.0
2023-08-11 09:05:00,280,73.0,50.0
2023-08-11 09:05:00,281,27.205002,0.0
2023-08-11 09:05:00,282,75.0,50.0
2023-08-11 09:05:00,283,0.0,0.0
2023-08-11 09:05:00,284,0.0,0.0
2023-08-11 09:05:00,285,0.0,0.0
2023-08-11 09:05:00,286,0.0,0.0
2023-08-11 09:05:00,287,161.0,100.0
2023-08-11 09:05:00,288,75.0,50.0
2023-08-11 09:05:00,289,0.0,0.0
2023-08-11 09:05:00,290,0.0,0.0
2023-08-11 09:05:00,291,0.0,0.0
2023-08-11 09:05:00,292,0.0,0.0
2023-08-11 09:05:00,293,0.0,0.0
2023-08-11 09:05:00,294,0.0,0.0
2023-08-11 09:05:00,299,176.5,123.99823
2023-08-11 09:05:00,300,176.5,123.99823
2023-08-11 09:05:00,301,176.0,123.99823
2023-08-11 09:05:00,302,176.0,123.99823
2023-08-11 09:05:00,303,210.0,132.0
2023-08-11 09:05:00,304,210.0,132.0
2023-08-11 09:05:00,305,312.890167,215.001404
2023-08-11 09:05:00,306,353.0,286.0
2023-08-11 09:05:00,307,298.973083,200.004578
2023-08-11 09:05:00,308,141.5,119.995728
2023-08-11 09:05:00,309,141.5,119.995728
2023-08-11 09:05:00,310,161.0,122.0
2023-08-11 09:05:00,311,146.0,119.995728
2023-08-11 09:05:00,312,146.0,119.995728
2023-08-11 09:05:00,313,165.0,122.0
2023-08-11 09:05:00,314,144.5,119.995728
2023-08-11 09:05:00,315,144.5,119.995728
2023-08-11 09:05:00,316,166.0,122.0
2023-08-11 09:05:00,317,140.5,119.995728
2023-08-11 09:05:00,318,140.5,119.995728
2023-08-11 09:05:00,319,165.0,122.0
2023-08-11 09:05:00,320,154.5,122.0
2023-08-11 09:05:00,321,154.5,122.0
2023-08-11 09:05:00,322,176.0,136.0
2023-08-11 09:05:00,323,165.5,122.0
2023-08-11 09:05:00,324,165.5,122.0
2023-08-11 09:05:00,325,176.0,136.0
2023-08-11 09:05:00,326,139.885391,135.0
2023-08-11 09:05:00,327,137.577438,135.0
2023-08-11 09:05:00,328,175.0,150.0
2023-08-11 09:05:00,329,0.0,0.0
2023-08-11 09:05:00,330,0.0,0.0
2023-08-11 09:05:00,331,780.0,644.669189
2023-08-11 09:05:00,332,813.0,649.570251
2023-08-11 09:05:00,333,0.0,0.0
2023-08-11 09:05:00,334,0.0,0.0
2023-08-11 09:05:00,335,0.0,0.0
2023-08-11 09:05:00,336,0.0,0.0
2023-08-11 09:05:00,337,0.0,0.0
2023-08-11 09:05:00,338,39.5,39.0
2023-08-11 09:05:00,339,16.5,15.0
2023-08-11 09:05:00,340,818.0,675.962891
2023-08-11 09:05:00,341,817.0,674.510864
2023-08-11 09:05:00,342,166.0,135.0
2023-08-11 09:05:00,343,167.0,135.0
2023-08-11 09:05:00,344,100.0,59.997864
2023-08-11 09:05:00,345,0.0,0.0
2023-08-11 09:05:00,346,114.0,80.0
2023-08-11 09:05:00,347,188.0,163.0
2023-08-11 09:05:00,348,0.0,0.0
2023-08-11 09:05:00,349,0.0,0.0
2023-08-11 09:05:00,350,0.0,0.0
2023-08-11 09:05:00,351,0.0,0.0
2023-08-11 09:05:00,352,0.0,0.0
2023-08-11 09:05:00,353,0.0,0.0
2023-08-11 09:05:00,354,0.0,0.0
2023-08-11 09:05:00,355,0.0,0.0
2023-08-11 09:05:00,356,0.0,0.0
2023-08-11 09:05:00,357,0.0,0.0
2023-08-11 09:05:00,358,0.0,0.0
2023-08-11 09:05:00,359,0.0,0.0
2023-08-11 09:05:00,360,0.0,0.0
2023-08-11 09:05:00,361,22.75,7.0
2023-08-11 09:05:00,362,0.0,0.0
2023-08-11 09:05:00,363,22.75,10.0
2023-08-11 09:05:00,366,378.487396,355.0
2023-08-11 09:05:00,367,379.159668,355.0
2023-08-11 09:05:00,368,0.0,0.0
2023-08-11 09:05:00,369,0.0,0.0
2023-08-11 09:05:00,370,0.0,0.0
2023-08-11 09:05:00,371,0.0,0.0
2023-08-11 09:05:00,372,0.0,0.0
2023-08-11 09:05:00,373,0.0,0.0
2023-08-11 09:05:00,374,0.0,0.0
2023-08-11 09:05:00,375,0.0,0.0
2023-08-11 09:05:00,376,164.662613,116.662704
2023-08-11 09:05:00,377,164.662613,116.662704
2023-08-11 09:05:00,378,183.0,116.662704
2023-08-11 09:05:00,379,0.0,0.0
2023-08-11 09:05:00,380,0.0,0.0
2023-08-11 09:05:00,381,0.0,0.0
2023-08-11 09:05:00,382,0.0,0.0
2023-08-11 09:05:00,383,0.0,0.0
2023-08-11 09:05:00,384,0.0,0.0
2023-08-11 09:05:00,385,271.5,181.044983
2023-08-11 09:05:00,386,271.5,181.289124
2023-08-11 09:05:00,387,275.0,202.0
2023-08-11 09:05:00,388,271.0,181.319641
2023-08-11 09:05:00,389,271.0,180.755005
2023-08-11 09:05:00,390,275.0,202.0
2023-08-11 09:05:00,419,292.0,190.002136
2023-08-11 09:05:00,420,292.0,190.002136
2023-08-11 09:05:00,421,268.0,190.002136
2023-08-11 09:05:00,422,256.0,180.0
2023-08-11 09:05:00,423,256.0,180.0
2023-08-11 09:05:00,432,282.0,216.0
2023-08-11 09:05:00,433,374.378876,254.0
2023-08-11 09:05:00,434,268.5,180.013397
2023-08-11 09:05:00,435,268.5,180.013397
2023-08-11 09:05:00,436,271.0,180.013397
2023-08-11 09:05:00,437,271.0,180.013397
2023-08-11 09:05:00,438,272.0,208.0
2023-08-11 09:05:00,439,275.0,208.0
2023-08-11 09:05:00,440,156.5,120.0
2023-08-11 09:05:00,441,156.5,120.0
2023-08-11 09:05:00,442,170.0,120.0
2023-08-11 09:05:00,443,0.0,0.0
2023-08-11 09:05:00,444,0.0,0.0
2023-08-11 09:05:00,450,222.0,218.0
2023-08-11 09:05:00,451,113.0,113.0
2023-08-11 09:05:00,452,242.0,238.0
2023-08-11 09:05:00,453,113.0,113.0
2023-08-11 09:05:00,459,0.0,0.0
2023-08-11 09:05:00,467,0.0,0.0
2023-08-11 09:05:00,468,0.0,0.0
2023-08-11 09:05:00,469,0.998557,0.0
2023-08-11 09:05:00,471,15.0,7.0
2023-08-11 09:05:00,472,219.0,180.0
2023-08-11 09:05:00,473,126.0,90.0
2023-08-11 09:05:00,474,222.0,180.0
2023-08-11 09:05:00,475,126.0,90.0
2023-08-11 09:05:00,477,248.0,164.0
2023-08-11 09:05:00,478,248.0,164.0
2023-08-11 09:05:00,479,253.0,163.986282
2023-08-11 09:05:00,480,246.0,164.0
2023-08-11 09:05:00,481,246.0,164.0
2023-08-11 09:05:00,482,253.0,163.986282
2023-08-11 09:05:00,485,45.0,20.00061
2023-08-11 09:05:00,486,0.0,0.0
2023-08-11 09:05:00,487,0.0,0.0
2023-08-11 09:05:00,488,22.999725,13.000565
2023-08-11 09:05:00,489,994.0,795.0
2023-08-11 09:05:00,490,997.0,795.0
2023-08-11 09:05:00,491,965.0,791.0
2023-08-11 09:05:00,492,967.0,786.0
2023-08-11 09:05:00,493,991.0,795.0
2023-08-11 09:05:00,494,989.0,795.0
2023-08-11 09:05:00,495,0.0,0.0
2023-08-11 09:05:00,496,0.0,0.0
2023-08-11 09:05:00,497,0.0,0.0
2023-08-11 09:05:00,498,0.0,0.0
2023-08-11 09:05:00,499,0.0,0.0
2023-08-11 09:05:00,501,280.5,158.003479
2023-08-11 09:05:00,502,34.948727,0.0
2023-08-11 09:05:00,503,47.01749,0.0
2023-08-11 09:05:00,507,135.0,59.001785
2023-08-11 09:05:00,508,139.199997,106.0
2023-08-11 09:05:00,511,0.0,0.0
2023-08-11 09:05:00,512,0.0,0.0
2023-08-11 09:05:00,513,330.0,150.0
2023-08-11 09:05:00,514,139.0,120.0
2023-08-11 09:05:00,516,850.012939,749.988525
2023-08-11 09:05:00,521,939.0,770.407349
2023-08-11 09:05:00,522,939.0,771.231262
2023-08-11 09:05:00,523,0.0,0.0
2023-08-11 09:05:00,524,0.0,0.0
2023-08-11 09:05:00,525,0.0,0.0
2023-08-11 09:05:00,526,259.0,131.0
2023-08-11 09:05:00,527,1357.0,1058.099976
2023-08-11 09:05:00,528,259.0,131.0
2023-08-11 09:05:00,529,707.269226,577.0
2023-08-11 09:05:00,530,716.826904,577.0
2023-08-11 09:05:00,533,0.0,0.0
2023-08-11 09:05:00,534,0.0,0.0
2023-08-11 09:05:00,535,0.0,0.0
2023-08-11 09:05:00,536,0.0,0.0
2023-08-11 09:05:00,537,0.0,0.0
2023-08-11 09:05:00,538,0.0,0.0
2023-08-11 09:05:00,539,333.0,168.0
2023-08-11 09:05:00,540,165.0,84.0
2023-08-11 09:05:00,541,0.0,0.0
2023-08-11 09:05:00,542,0.0,0.0
2023-08-11 09:05:00,544,1012.0,795.0
2023-08-11 09:05:00,545,1012.0,795.0
2023-08-11 09:05:00,546,354.0,186.0
2023-08-11 09:05:00,547,354.0,186.0
2023-08-11 09:05:00,548,326.0,254.0
2023-08-11 09:05:00,549,229.0,119.992676
2023-08-11 09:05:00,550,118.0,59.996338
2023-08-11 09:05:00,554,0.0,0.0
2023-08-11 09:05:00,555,703.033264,665.414062
2023-08-11 09:05:00,556,0.0,0.0
2023-08-11 09:05:00,557,0.0,0.0
2023-08-11 09:10:00,1,50.0,40.000244
2023-08-11 09:10:00,2,0.0,0.0
2023-08-11 09:10:00,3,356.246185,330.0
2023-08-11 09:10:00,4,354.961548,330.0
2023-08-11 09:10:00,5,364.991486,330.0
2023-08-11 09:10:00,6,364.991486,330.0
2023-08-11 09:10:00,7,379.993195,330.0
2023-08-11 09:10:00,8,378.228149,330.0
2023-08-11 09:10:00,9,379.72049,330.0
2023-08-11 09:10:00,10,379.075714,330.0
2023-08-11 09:10:00,11,0.0,0.0
2023-08-11 09:10:00,12,0.0,0.0
2023-08-11 09:10:00,15,521.056274,482.285095
2023-08-11 09:10:00,16,520.895996,486.817017
2023-08-11 09:10:00,17,464.89566,433.724854
2023-08-11 09:10:00,18,463.685913,423.685913
2023-08-11 09:10:00,27,615.0,615.0
2023-08-11 09:10:00,28,0.0,0.0
2023-08-11 09:10:00,29,612.0,612.0
2023-08-11 09:10:00,33,0.0,0.0
2023-08-11 09:10:00,36,985.0,795.0
2023-08-11 09:10:00,37,976.0,795.0
2023-08-11 09:10:00,43,0.0,0.0
2023-08-11 09:10:00,46,330.003937,280.0
2023-08-11 09:10:00,47,330.003937,280.0
2023-08-11 09:10:00,48,365.090607,315.002228
2023-08-11 09:10:00,49,365.140289,315.101349
2023-08-11 09:10:00,50,360.007477,280.014557
2023-08-11 09:10:00,51,360.007477,305.888062
2023-08-11 09:10:00,52,0.0,0.0
2023-08-11 09:10:00,53,0.0,0.0
2023-08-11 09:10:00,54,0.0,0.0
2023-08-11 09:10:00,55,0.0,0.0
2023-08-11 09:10:00,56,0.0,0.0
2023-08-11 09:10:00,57,0.0,0.0
2023-08-11 09:10:00,58,0.0,0.0
2023-08-11 09:10:00,59,0.0,0.0
2023-08-11 09:10:00,60,0.0,0.0
2023-08-11 09:10:00,61,463.0,396.999054
2023-08-11 09:10:00,62,461.0,393.428101
2023-08-11 09:10:00,63,0.0,0.0
2023-08-11 09:10:00,64,356.25,282.634918
2023-08-11 09:10:00,65,340.170441,294.247711
2023-08-11 09:10:00,66,341.335846,298.661407
2023-08-11 09:10:00,67,346.667023,315.374054
2023-08-11 09:10:00,68,355.965607,304.215729
2023-08-11 09:10:00,69,855.098022,689.962402
2023-08-11 09:10:00,70,853.352966,685.728027
2023-08-11 09:10:00,71,43.5,25.002136
2023-08-11 09:10:00,72,43.5,25.002136
2023-08-11 09:10:00,73,0.0,0.0
2023-08-11 09:10:00,74,0.0,0.0
2023-08-11 09:10:00,75,0.0,0.0
2023-08-11 09:10:00,76,0.0,0.0
2023-08-11 09:10:00,77,0.0,0.0
2023-08-11 09:10:00,78,0.0,0.0
2023-08-11 09:10:00,79,0.0,0.0
2023-08-11 09:10:00,80,0.0,0.0
2023-08-11 09:10:00,83,354.459991,320.353729
2023-08-11 09:10:00,84,357.420013,329.509247
2023-08-11 09:10:00,85,353.720001,320.0
2023-08-11 09:10:00,86,352.980011,320.0
2023-08-11 09:10:00,87,353.720001,329.583588
2023-08-11 09:10:00,88,351.58371,329.757294
2023-08-11 09:10:00,89,355.200012,330.003937
2023-08-11 09:10:00,90,352.980011,330.003937
2023-08-11 09:10:00,91,750.0,750.0
2023-08-11 09:10:00,92,947.169434,771.203796
2023-08-11 09:10:00,95,0.0,0.0
2023-08-11 09:10:00,96,0.0,0.0
2023-08-11 09:10:00,97,0.0,0.0
2023-08-11 09:10:00,98,0.0,0.0
2023-08-11 09:10:00,99,346.737305,249.0
2023-08-11 09:10:00,100,0.0,0.0
2023-08-11 09:10:00,101,0.0,0.0
2023-08-11 09:10:00,102,0.0,0.0
2023-08-11 09:10:00,103,0.0,0.0
2023-08-11 09:10:00,104,0.0,0.0
2023-08-11 09:10:00,105,0.0,0.0
2023-08-11 09:10:00,106,0.0,0.0
2023-08-11 09:10:00,107,0.0,0.0
2023-08-11 09:10:00,108,3.04098,0.0
2023-08-11 09:10:00,112,0.0,0.0
2023-08-11 09:10:00,113,37.5,30.0
2023-08-11 09:10:00,114,11.0,10.0
2023-08-11 09:10:00,115,921.0,750.045654
2023-08-11 09:10:00,116,917.99292,750.045654
2023-08-11 09:10:00,117,104.5,60.000153
2023-08-11 09:10:00,118,104.5,60.000153
2023-08-11 09:10:00,119,104.5,60.000153
2023-08-11 09:10:00,120,104.5,60.000153
2023-08-11 09:10:00,126,0.0,0.0
2023-08-11 09:10:00,127,11.0,8.0
2023-08-11 09:10:00,128,991.0,750.0
2023-08-11 09:10:00,129,990.0,750.0
2023-08-11 09:10:00,130,0.0,0.0
2023-08-11 09:10:00,131,982.0,718.0
2023-08-11 09:10:00,132,938.0,758.0
2023-08-11 09:10:00,133,958.0,755.0
2023-08-11 09:10:00,134,215.380402,205.380402
2023-08-11 09:10:00,135,291.0,237.674561
2023-08-11 09:10:00,136,0.0,0.0
2023-08-11 09:10:00,137,0.0,0.0
2023-08-11 09:10:00,138,0.0,0.0
2023-08-11 09:10:00,139,282.0,196.0
2023-08-11 09:10:00,140,0.0,0.0
2023-08-11 09:10:00,141,135.5,94.0
2023-08-11 09:10:00,142,0.0,0.0
2023-08-11 09:10:00,143,0.0,0.0
2023-08-11 09:10:00,144,0.0,0.0
2023-08-11 09:10:00,145,0.0,0.0
2023-08-11 09:10:00,146,0.0,0.0
2023-08-11 09:10:00,147,0.0,0.0
2023-08-11 09:10:00,150,0.0,0.0
2023-08-11 09:10:00,151,0.0,0.0
2023-08-11 09:10:00,152,0.0,0.0
2023-08-11 09:10:00,153,0.0,0.0
2023-08-11 09:10:00,154,232.0,134.0
2023-08-11 09:10:00,155,122.0,67.0
2023-08-11 09:10:00,156,389.999847,340.0
2023-08-11 09:10:00,158,0.0,0.0
2023-08-11 09:10:00,159,1004.0,795.0
2023-08-11 09:10:00,160,0.0,0.0
2023-08-11 09:10:00,161,0.0,0.0
2023-08-11 09:10:00,162,0.0,0.0
2023-08-11 09:10:00,166,0.0,0.0
2023-08-11 09:10:00,167,0.0,0.0
2023-08-11 09:10:00,168,0.0,0.0
2023-08-11 09:10:00,169,0.0,0.0
2023-08-11 09:10:00,170,0.0,0.0
2023-08-11 09:10:00,171,0.0,0.0
2023-08-11 09:10:00,172,0.0,0.0
2023-08-11 09:10:00,173,0.0,0.0
2023-08-11 09:10:00,174,0.0,0.0
2023-08-11 09:10:00,175,0.0,0.0
2023-08-11 09:10:00,176,282.0,153.920074
2023-08-11 09:10:00,177,147.0,107.0
2023-08-11 09:10:00,178,0.0,0.0
2023-08-11 09:10:00,179,0.0,0.0
2023-08-11 09:10:00,180,0.0,0.0
2023-08-11 09:10:00,181,150.0,115.997803
2023-08-11 09:10:00,182,150.0,115.997803
2023-08-11 09:10:00,183,174.0,120.0
2023-08-11 09:10:00,184,147.5,115.997803
2023-08-11 09:10:00,185,147.5,115.997803
2023-08-11 09:10:00,186,175.0,122.0
2023-08-11 09:10:00,187,0.0,0.0
2023-08-11 09:10:00,188,0.0,0.0
2023-08-11 09:10:00,189,0.0,0.0
2023-08-11 09:10:00,190,795.0,795.0
2023-08-11 09:10:00,191,995.0,795.0
2023-08-11 09:10:00,193,12.578156,11.999903
2023-08-11 09:10:00,194,12.578156,11.999903
2023-08-11 09:10:00,195,0.0,0.0
2023-08-11 09:10:00,196,0.0,0.0
2023-08-11 09:10:00,197,0.0,0.0
2023-08-11 09:10:00,198,0.0,0.0
2023-08-11 09:10:00,200,0.0,0.0
2023-08-11 09:10:00,207,0.0,0.0
2023-08-11 09:10:00,208,0.0,0.0
2023-08-11 09:10:00,209,0.0,0.0
2023-08-11 09:10:00,210,0.0,0.0
2023-08-11 09:10:00,211,0.0,0.0
2023-08-11 09:10:00,212,0.0,0.0
2023-08-11 09:10:00,213,0.0,0.0
2023-08-11 09:10:00,214,0.0,0.0
2023-08-11 09:10:00,215,0.0,0.0
2023-08-11 09:10:00,216,0.0,0.0
2023-08-11 09:10:00,217,22.5,20.99826
2023-08-11 09:10:00,218,22.5,20.99826
2023-08-11 09:10:00,219,22.5,20.99826
2023-08-11 09:10:00,220,22.5,20.99826
2023-08-11 09:10:00,231,0.0,0.0
2023-08-11 09:10:00,232,0.0,0.0
2023-08-11 09:10:00,233,0.0,0.0
2023-08-11 09:10:00,234,0.0,0.0
2023-08-11 09:10:00,237,0.0,0.0
2023-08-11 09:10:00,238,0.0,0.0
2023-08-11 09:10:00,240,278.0,200.0
2023-08-11 09:10:00,241,141.0,100.0
2023-08-11 09:10:00,242,0.0,0.0
2023-08-11 09:10:00,243,0.0,0.0
2023-08-11 09:10:00,244,0.0,0.0
2023-08-11 09:10:00,247,74.0,73.0
2023-08-11 09:10:00,248,65.0,64.0
2023-08-11 09:10:00,249,153.666672,99.498901
2023-08-11 09:10:00,250,153.666672,99.187622
2023-08-11 09:10:00,251,153.666672,99.498901
2023-08-11 09:10:00,252,248.0,195.0
2023-08-11 09:10:00,253,0.0,0.0
2023-08-11 09:10:00,254,0.0,0.0
2023-08-11 09:10:00,255,241.0,167.0
2023-08-11 09:10:00,256,241.0,167.0
2023-08-11 09:10:00,257,261.0,216.0
2023-08-11 09:10:00,258,220.0,162.007477
2023-08-11 09:10:00,259,220.0,162.007477
2023-08-11 09:10:00,260,220.0,208.0
2023-08-11 09:10:00,264,10.000229,5.000229
2023-08-11 09:10:00,265,10.000229,5.000229
2023-08-11 09:10:00,266,0.0,0.0
2023-08-11 09:10:00,267,0.0,0.0
2023-08-11 09:10:00,268,0.0,0.0
2023-08-11 09:10:00,269,0.0,0.0
2023-08-11 09:10:00,270,0.0,0.0
2023-08-11 09:10:00,271,0.0,0.0
2023-08-11 09:10:00,272,0.0,0.0
2023-08-11 09:10:00,273,0.0,0.0
2023-08-11 09:10:00,274,0.0,0.0
2023-08-11 09:10:00,275,159.0,100.0
2023-08-11 09:10:00,276,76.0,50.0
2023-08-11 09:10:00,277,155.0,100.0
2023-08-11 09:10:00,278,67.0,50.0
2023-08-11 09:10:00,279,25.550293,0.0
2023-08-11 09:10:00,280,72.0,50.0
2023-08-11 09:10:00,281,27.212948,0.0
2023-08-11 09:10:00,282,74.0,50.0
2023-08-11 09:10:00,283,0.0,0.0
2023-08-11 09:10:00,284,0.0,0.0
2023-08-11 09:10:00,285,0.0,0.0
2023-08-11 09:10:00,286,0.0,0.0
2023-08-11 09:10:00,287,160.0,100.0
2023-08-11 09:10:00,288,74.0,50.0
2023-08-11 09:10:00,289,0.0,0.0
2023-08-11 09:10:00,290,0.0,0.0
2023-08-11 09:10:00,291,0.0,0.0
2023-08-11 09:10:00,292,0.0,0.0
2023-08-11 09:10:00,293,0.0,0.0
2023-08-11 09:10:00,294,0.0,0.0
2023-08-11 09:10:00,299,175.5,123.99823
2023-08-11 09:10:00,300,175.5,123.99823
2023-08-11 09:10:00,301,175.0,123.99823
2023-08-11 09:10:00,302,175.0,123.99823
2023-08-11 09:10:00,303,207.0,132.0
2023-08-11 09:10:00,304,207.0,132.0
2023-08-11 09:10:00,305,312.688324,215.001404
2023-08-11 09:10:00,306,351.0,286.0
2023-08-11 09:10:00,307,299.271179,200.004578
2023-08-11 09:10:00,308,141.5,119.995728
2023-08-11 09:10:00,309,141.5,119.995728
2023-08-11 09:10:00,310,161.0,122.0
2023-08-11 09:10:00,311,146.0,119.995728
2023-08-11 09:10:00,312,146.0,119.995728
2023-08-11 09:10:00,313,165.0,122.0
2023-08-11 09:10:00,314,144.5,119.995728
2023-08-11 09:10:00,315,144.5,119.995728
2023-08-11 09:10:00,316,166.0,122.0
2023-08-11 09:10:00,317,140.5,119.995728
2023-08-11 09:10:00,318,140.5,119.995728
2023-08-11 09:10:00,319,165.0,122.0
2023-08-11 09:10:00,320,154.5,122.0
2023-08-11 09:10:00,321,154.5,122.0
2023-08-11 09:10:00,322,176.0,136.0
2023-08-11 09:10:00,323,165.5,122.0
2023-08-11 09:10:00,324,165.5,122.0
2023-08-11 09:10:00,325,176.0,136.0
2023-08-11 09:10:00,326,139.666031,135.0
2023-08-11 09:10:00,327,138.111496,135.0
2023-08-11 09:10:00,328,175.0,150.0
2023-08-11 09:10:00,329,0.0,0.0
2023-08-11 09:10:00,330,0.0,0.0
2023-08-11 09:10:00,331,816.0,644.669189
2023-08-11 09:10:00,332,813.0,649.746094
2023-08-11 09:10:00,333,0.0,0.0
2023-08-11 09:10:00,334,0.0,0.0
2023-08-11 09:10:00,335,0.0,0.0
2023-08-11 09:10:00,336,0.0,0.0
2023-08-11 09:10:00,337,0.0,0.0
2023-08-11 09:10:00,338,39.5,39.0
2023-08-11 09:10:00,339,16.5,15.0
2023-08-11 09:10:00,340,818.0,676.08728
2023-08-11 09:10:00,341,817.0,674.80127
2023-08-11 09:10:00,342,166.0,135.0
2023-08-11 09:10:00,343,167.0,135.0
2023-08-11 09:10:00,344,100.0,59.997864
2023-08-11 09:10:00,345,0.0,0.0
2023-08-11 09:10:00,346,114.0,80.0
2023-08-11 09:10:00,347,188.0,163.0
2023-08-11 09:10:00,348,0.0,0.0
2023-08-11 09:10:00,349,0.0,0.0
2023-08-11 09:10:00,350,0.0,0.0
2023-08-11 09:10:00,351,0.0,0.0
2023-08-11 09:10:00,352,0.0,0.0
2023-08-11 09:10:00,353,0.0,0.0
2023-08-11 09:10:00,354,0.0,0.0
2023-08-11 09:10:00,355,0.0,0.0
2023-08-11 09:10:00,356,0.0,0.0
2023-08-11 09:10:00,357,0.0,0.0
2023-08-11 09:10:00,358,0.0,0.0
2023-08-11 09:10:00,359,0.0,0.0
2023-08-11 09:10:00,360,0.0,0.0
2023-08-11 09:10:00,361,22.75,7.0
2023-08-11 09:10:00,362,0.0,0.0
2023-08-11 09:10:00,363,22.75,10.0
2023-08-11 09:10:00,366,378.487396,355.0
2023-08-11 09:10:00,367,379.159668,355.0
2023-08-11 09:10:00,368,0.0,0.0
2023-08-11 09:10:00,369,0.0,0.0
2023-08-11 09:10:00,370,0.0,0.0
2023-08-11 09:10:00,371,0.0,0.0
2023-08-11 09:10:00,372,0.0,0.0
2023-08-11 09:10:00,373,0.0,0.0
2023-08-11 09:10:00,374,0.0,0.0
2023-08-11 09:10:00,375,0.0,0.0
2023-08-11 09:10:00,376,163.99501,116.662704
2023-08-11 09:10:00,377,163.99501,116.662704
2023-08-11 09:10:00,378,183.0,116.662704
2023-08-11 09:10:00,379,0.0,0.0
2023-08-11 09:10:00,380,0.0,0.0
2023-08-11 09:10:00,381,0.0,0.0
2023-08-11 09:10:00,382,0.0,0.0
2023-08-11 09:10:00,383,0.0,0.0
2023-08-11 09:10:00,384,0.0,0.0
2023-08-11 09:10:00,385,271.5,181.044983
2023-08-11 09:10:00,386,271.5,181.182312
2023-08-11 09:10:00,387,275.0,202.0
2023-08-11 09:10:00,388,271.0,181.319641
2023-08-11 09:10:00,389,271.0,180.755005
2023-08-11 09:10:00,390,275.0,202.0
2023-08-11 09:10:00,419,292.0,190.002136
2023-08-11 09:10:00,420,292.0,190.002136
2023-08-11 09:10:00,421,268.0,190.002136
2023-08-11 09:10:00,422,253.0,180.0
2023-08-11 09:10:00,423,253.0,180.0
2023-08-11 09:10:00,432,283.0,216.0
2023-08-11 09:10:00,433,374.444641,254.0
2023-08-11 09:10:00,434,268.5,180.013397
2023-08-11 09:10:00,435,268.5,180.013397
2023-08-11 09:10:00,436,271.0,180.013397
2023-08-11 09:10:00,437,271.0,180.013397
2023-08-11 09:10:00,438,272.0,208.0
2023-08-11 09:10:00,439,275.0,208.0
2023-08-11 09:10:00,440,155.5,120.0
2023-08-11 09:10:00,441,155.5,120.0
2023-08-11 09:10:00,442,169.0,120.0
2023-08-11 09:10:00,443,0.0,0.0
2023-08-11 09:10:00,444,0.0,0.0
2023-08-11 09:10:00,450,222.0,218.0
2023-08-11 09:10:00,451,113.0,113.0
2023-08-11 09:10:00,452,242.0,238.0
2023-08-11 09:10:00,453,113.0,113.0
2023-08-11 09:10:00,459,0.0,0.0
2023-08-11 09:10:00,467,0.0,0.0
2023-08-11 09:10:00,468,0.0,0.0
2023-08-11 09:10:00,469,0.990724,0.0
2023-08-11 09:10:00,471,15.0,7.0
2023-08-11 09:10:00,472,219.0,180.0
2023-08-11 09:10:00,473,126.0,90.0
2023-08-11 09:10:00,474,222.0,180.0
2023-08-11 09:10:00,475,126.0,90.0
2023-08-11 09:10:00,477,248.0,164.0
2023-08-11 09:10:00,478,248.0,164.0
2023-08-11 09:10:00,479,253.0,163.986282
2023-08-11 09:10:00,480,246.0,164.0
2023-08-11 09:10:00,481,246.0,164.0
2023-08-11 09:10:00,482,253.0,163.986282
2023-08-11 09:10:00,485,45.0,20.00061
2023-08-11 09:10:00,486,0.0,0.0
2023-08-11 09:10:00,487,0.0,0.0
2023-08-11 09:10:00,488,22.999725,13.000565
2023-08-11 09:10:00,489,994.0,795.0
2023-08-11 09:10:00,490,997.0,795.0
2023-08-11 09:10:00,491,967.0,791.0
2023-08-11 09:10:00,492,968.0,786.0
2023-08-11 09:10:00,493,991.0,795.0
2023-08-11 09:10:00,494,989.0,795.0
2023-08-11 09:10:00,495,0.0,0.0
2023-08-11 09:10:00,496,0.0,0.0
2023-08-11 09:10:00,497,0.0,0.0
2023-08-11 09:10:00,498,0.0,0.0
2023-08-11 09:10:00,499,0.0,0.0
2023-08-11 09:10:00,501,280.5,158.003479
2023-08-11 09:10:00,502,34.057697,0.0
2023-08-11 09:10:00,503,47.102825,0.0
2023-08-11 09:10:00,507,135.0,59.001785
2023-08-11 09:10:00,508,139.199997,106.0
2023-08-11 09:10:00,511,0.0,0.0
2023-08-11 09:10:00,512,0.0,0.0
2023-08-11 09:10:00,513,327.0,150.0
2023-08-11 09:10:00,514,139.0,120.0
2023-08-11 09:10:00,516,850.012939,749.988525
2023-08-11 09:10:00,521,939.0,770.694214
2023-08-11 09:10:00,522,939.0,756.54895
2023-08-11 09:10:00,523,0.0,0.0
2023-08-11 09:10:00,524,0.0,0.0
2023-08-11 09:10:00,525,0.0,0.0
2023-08-11 09:10:00,526,259.0,131.0
2023-08-11 09:10:00,527,1357.0,1058.099976
2023-08-11 09:10:00,528,259.0,131.0
2023-08-11 09:10:00,529,707.269226,577.0
2023-08-11 09:10:00,530,716.826904,577.0
2023-08-11 09:10:00,533,0.0,0.0
2023-08-11 09:10:00,534,0.0,0.0
2023-08-11 09:10:00,535,0.0,0.0
2023-08-11 09:10:00,536,0.0,0.0
2023-08-11 09:10:00,537,0.0,0.0
2023-08-11 09:10:00,538,0.0,0.0
2023-08-11 09:10:00,539,331.0,168.0
2023-08-11 09:10:00,540,165.0,84.0
2023-08-11 09:10:00,541,0.0,0.0
2023-08-11 09:10:00,542,0.0,0.0
2023-08-11 09:10:00,544,1012.0,795.0
2023-08-11 09:10:00,545,1012.0,795.0
2023-08-11 09:10:00,546,352.5,186.0
2023-08-11 09:10:00,547,352.5,186.0
2023-08-11 09:10:00,548,326.0,254.0
2023-08-11 09:10:00,549,229.0,120.0
2023-08-11 09:10:00,550,118.0,90.0
2023-08-11 09:10:00,554,0.0,0.0
2023-08-11 09:10:00,555,703.033264,665.414062
2023-08-11 09:10:00,556,0.0,0.0
2023-08-11 09:10:00,557,0.0,0.0
2023-08-11 09:15:00,1,50.0,40.000244
2023-08-11 09:15:00,2,0.0,0.0
2023-08-11 09:15:00,3,364.991486,330.0
2023-08-11 09:15:00,4,364.991486,330.0
2023-08-11 09:15:00,5,364.991486,330.0
2023-08-11 09:15:00,6,364.991486,330.0
2023-08-11 09:15:00,7,379.993195,330.0
2023-08-11 09:15:00,8,379.993195,330.0
2023-08-11 09:15:00,9,379.72049,330.0
2023-08-11 09:15:00,10,379.075714,330.0
2023-08-11 09:15:00,11,0.0,0.0
2023-08-11 09:15:00,12,0.0,0.0
2023-08-11 09:15:00,15,521.330933,479.378479
2023-08-11 09:15:00,16,521.23938,478.073792
2023-08-11 09:15:00,17,464.89566,426.108276
2023-08-11 09:15:00,18,466.0,436.108002
2023-08-11 09:15:00,27,615.0,615.0
2023-08-11 09:15:00,28,0.0,0.0
2023-08-11 09:15:00,29,612.0,612.0
2023-08-11 09:15:00,33,0.0,0.0
2023-08-11 09:15:00,36,985.0,795.0
2023-08-11 09:15:00,37,976.0,795.0
2023-08-11 09:15:00,43,49.459206,0.0
2023-08-11 09:15:00,46,506.0,280.0
2023-08-11 09:15:00,47,462.986359,280.0
2023-08-11 09:15:00,48,365.090607,315.002228
2023-08-11 09:15:00,49,462.763214,315.101349
2023-08-11 09:15:00,50,360.007477,280.014557
2023-08-11 09:15:00,51,360.007477,280.014557
2023-08-11 09:15:00,52,0.0,0.0
2023-08-11 09:15:00,53,0.0,0.0
2023-08-11 09:15:00,54,0.0,0.0
2023-08-11 09:15:00,55,0.0,0.0
2023-08-11 09:15:00,56,0.0,0.0
2023-08-11 09:15:00,57,0.0,0.0
2023-08-11 09:15:00,58,0.0,0.0
2023-08-11 09:15:00,59,0.0,0.0
2023-08-11 09:15:00,60,0.0,0.0
2023-08-11 09:15:00,61,463.0,392.90564
2023-08-11 09:15:00,62,461.0,390.92807
2023-08-11 09:15:00,63,0.0,0.0
2023-08-11 09:15:00,64,356.25,281.116119
2023-08-11 09:15:00,65,340.170441,294.247711
2023-08-11 09:15:00,66,341.335846,298.661407
2023-08-11 09:15:00,67,346.667023,315.374054
2023-08-11 09:15:00,68,356.04007,304.215729
2023-08-11 09:15:00,69,855.098022,689.962402
2023-08-11 09:15:00,70,853.352966,685.728027
2023-08-11 09:15:00,71,43.5,25.002136
2023-08-11 09:15:00,72,43.5,25.002136
2023-08-11 09:15:00,73,0.0,0.0
2023-08-11 09:15:00,74,0.0,0.0
2023-08-11 09:15:00,75,0.0,0.0
2023-08-11 09:15:00,76,0.0,0.0
2023-08-11 09:15:00,77,0.0,0.0
2023-08-11 09:15:00,78,0.0,0.0
2023-08-11 09:15:00,79,0.0,0.0
2023-08-11 09:15:00,80,0.0,0.0
2023-08-11 09:15:00,83,354.459991,320.353729
2023-08-11 09:15:00,84,357.420013,329.509247
2023-08-11 09:15:00,85,353.720001,320.0
2023-08-11 09:15:00,86,352.980011,320.0
2023-08-11 09:15:00,87,353.720001,329.583588
2023-08-11 09:15:00,88,351.58371,329.757294
2023-08-11 09:15:00,89,355.200012,330.003937
2023-08-11 09:15:00,90,352.515381,330.003937
2023-08-11 09:15:00,91,750.0,750.0
2023-08-11 09:15:00,92,947.169434,778.006287
2023-08-11 09:15:00,95,0.0,0.0
2023-08-11 09:15:00,96,0.0,0.0
2023-08-11 09:15:00,97,0.0,0.0
2023-08-11 09:15:00,98,0.0,0.0
2023-08-11 09:15:00,99,346.067871,249.0
2023-08-11 09:15:00,100,0.0,0.0
2023-08-11 09:15:00,101,0.0,0.0
2023-08-11 09:15:00,102,0.0,0.0
2023-08-11 09:15:00,103,0.0,0.0
2023-08-11 09:15:00,104,0.0,0.0
2023-08-11 09:15:00,105,0.0,0.0
2023-08-11 09:15:00,106,0.0,0.0
2023-08-11 09:15:00,107,0.0,0.0
2023-08-11 09:15:00,108,3.362333,0.0
2023-08-11 09:15:00,112,0.0,0.0
2023-08-11 09:15:00,113,37.5,30.0
2023-08-11 09:15:00,114,11.0,10.0
2023-08-11 09:15:00,115,921.0,750.045654
2023-08-11 09:15:00,116,917.99292,750.045654
2023-08-11 09:15:00,117,104.5,60.000153
2023-08-11 09:15:00,118,104.5,60.000153
2023-08-11 09:15:00,119,104.5,60.000153
2023-08-11 09:15:00,120,104.5,60.000153
2023-08-11 09:15:00,126,0.0,0.0
2023-08-11 09:15:00,127,11.0,8.0
2023-08-11 09:15:00,128,991.0,750.0
2023-08-11 09:15:00,129,990.0,750.0
2023-08-11 09:15:00,130,0.0,0.0
2023-08-11 09:15:00,131,982.0,718.0
2023-08-11 09:15:00,132,938.0,758.0
2023-08-11 09:15:00,133,958.0,755.0
2023-08-11 09:15:00,134,216.308502,206.308502
2023-08-11 09:15:00,135,291.0,235.317078
2023-08-11 09:15:00,136,0.0,0.0
2023-08-11 09:15:00,137,0.0,0.0
2023-08-11 09:15:00,138,0.0,0.0
2023-08-11 09:15:00,139,282.0,196.0
2023-08-11 09:15:00,140,0.0,0.0
2023-08-11 09:15:00,141,135.5,94.0
2023-08-11 09:15:00,142,0.0,0.0
2023-08-11 09:15:00,143,0.0,0.0
2023-08-11 09:15:00,144,0.0,0.0
2023-08-11 09:15:00,145,0.0,0.0
2023-08-11 09:15:00,146,0.0,0.0
2023-08-11 09:15:00,147,0.0,0.0
2023-08-11 09:15:00,150,0.0,0.0
2023-08-11 09:15:00,151,0.0,0.0
2023-08-11 09:15:00,152,0.0,0.0
2023-08-11 09:15:00,153,0.0,0.0
2023-08-11 09:15:00,154,232.0,134.0
2023-08-11 09:15:00,155,122.0,67.0
2023-08-11 09:15:00,156,389.999847,340.0
2023-08-11 09:15:00,158,0.0,0.0
2023-08-11 09:15:00,159,1001.0,795.0
2023-08-11 09:15:00,160,0.0,0.0
2023-08-11 09:15:00,161,0.0,0.0
2023-08-11 09:15:00,162,0.0,0.0
2023-08-11 09:15:00,166,0.0,0.0
2023-08-11 09:15:00,167,0.0,0.0
2023-08-11 09:15:00,168,0.0,0.0
2023-08-11 09:15:00,169,0.0,0.0
2023-08-11 09:15:00,170,0.0,0.0
2023-08-11 09:15:00,171,0.0,0.0
2023-08-11 09:15:00,172,0.0,0.0
2023-08-11 09:15:00,173,0.0,0.0
2023-08-11 09:15:00,174,0.0,0.0
2023-08-11 09:15:00,175,0.0,0.0
2023-08-11 09:15:00,176,282.0,153.767487
2023-08-11 09:15:00,177,147.0,107.0
2023-08-11 09:15:00,178,0.0,0.0
2023-08-11 09:15:00,179,0.0,0.0
2023-08-11 09:15:00,180,0.0,0.0
2023-08-11 09:15:00,181,150.0,115.997803
2023-08-11 09:15:00,182,150.0,115.997803
2023-08-11 09:15:00,183,174.0,120.0
2023-08-11 09:15:00,184,147.5,115.997803
2023-08-11 09:15:00,185,147.5,115.997803
2023-08-11 09:15:00,186,175.0,122.0
2023-08-11 09:15:00,187,0.0,0.0
2023-08-11 09:15:00,188,0.0,0.0
2023-08-11 09:15:00,189,0.0,0.0
2023-08-11 09:15:00,190,795.0,795.0
2023-08-11 09:15:00,191,995.0,795.0
2023-08-11 09:15:00,193,12.578156,11.999903
2023-08-11 09:15:00,194,12.578156,11.999903
2023-08-11 09:15:00,195,0.0,0.0
2023-08-11 09:15:00,196,0.0,0.0
2023-08-11 09:15:00,197,0.0,0.0
2023-08-11 09:15:00,198,0.0,0.0
2023-08-11 09:15:00,200,0.0,0.0
2023-08-11 09:15:00,207,0.0,0.0
2023-08-11 09:15:00,208,0.0,0.0
2023-08-11 09:15:00,209,0.0,0.0
2023-08-11 09:15:00,210,0.0,0.0
2023-08-11 09:15:00,211,0.0,0.0
2023-08-11 09:15:00,212,0.0,0.0
2023-08-11 09:15:00,213,0.0,0.0
2023-08-11 09:15:00,214,0.0,0.0
2023-08-11 09:15:00,215,0.0,0.0
2023-08-11 09:15:00,216,0.0,0.0
2023-08-11 09:15:00,217,22.5,20.99826
2023-08-11 09:15:00,218,22.5,20.99826
2023-08-11 09:15:00,219,22.5,20.99826
2023-08-11 09:15:00,220,22.5,20.99826
2023-08-11 09:15:00,231,0.0,0.0
2023-08-11 09:15:00,232,0.0,0.0
2023-08-11 09:15:00,233,0.0,0.0
2023-08-11 09:15:00,234,0.0,0.0
2023-08-11 09:15:00,237,0.0,0.0
2023-08-11 09:15:00,238,0.0,0.0
2023-08-11 09:15:00,240,278.0,200.0
2023-08-11 09:15:00,241,141.0,100.0
2023-08-11 09:15:00,242,0.0,0.0
2023-08-11 09:15:00,243,0.0,0.0
2023-08-11 09:15:00,244,0.0,0.0
2023-08-11 09:15:00,247,74.0,73.0
2023-08-11 09:15:00,248,65.0,64.0
2023-08-11 09:15:00,249,153.666672,99.46228
2023-08-11 09:15:00,250,153.666672,99.279175
2023-08-11 09:15:00,251,153.666672,99.407349
2023-08-11 09:15:00,252,248.0,195.0
2023-08-11 09:15:00,253,0.0,0.0
2023-08-11 09:15:00,254,0.0,0.0
2023-08-11 09:15:00,255,241.0,167.0
2023-08-11 09:15:00,256,241.0,167.0
2023-08-11 09:15:00,257,261.0,216.0
2023-08-11 09:15:00,258,220.0,162.007477
2023-08-11 09:15:00,259,220.0,162.007477
2023-08-11 09:15:00,260,220.0,208.0
2023-08-11 09:15:00,264,10.000229,5.000229
2023-08-11 09:15:00,265,10.000229,5.000229
2023-08-11 09:15:00,266,0.0,0.0
2023-08-11 09:15:00,267,0.0,0.0
2023-08-11 09:15:00,268,0.0,0.0
2023-08-11 09:15:00,269,0.0,0.0
2023-08-11 09:15:00,270,0.0,0.0
2023-08-11 09:15:00,271,0.0,0.0
2023-08-11 09:15:00,272,0.0,0.0
2023-08-11 09:15:00,273,0.0,0.0
2023-08-11 09:15:00,274,0.0,0.0
2023-08-11 09:15:00,275,159.0,100.0
2023-08-11 09:15:00,276,76.0,50.0
2023-08-11 09:15:00,277,155.0,100.0
2023-08-11 09:15:00,278,67.0,50.0
2023-08-11 09:15:00,279,24.675537,0.0
2023-08-11 09:15:00,280,72.0,50.0
2023-08-11 09:15:00,281,27.228443,0.0
2023-08-11 09:15:00,282,74.0,50.0
2023-08-11 09:15:00,283,0.0,0.0
2023-08-11 09:15:00,284,0.0,0.0
2023-08-11 09:15:00,285,0.0,0.0
2023-08-11 09:15:00,286,0.0,0.0
2023-08-11 09:15:00,287,160.0,100.0
2023-08-11 09:15:00,288,74.0,50.0
2023-08-11 09:15:00,289,0.0,0.0
2023-08-11 09:15:00,290,0.0,0.0
2023-08-11 09:15:00,291,0.0,0.0
2023-08-11 09:15:00,292,0.0,0.0
2023-08-11 09:15:00,293,0.0,0.0
2023-08-11 09:15:00,294,0.0,0.0
2023-08-11 09:15:00,299,175.5,123.99823
2023-08-11 09:15:00,300,175.5,123.99823
2023-08-11 09:15:00,301,175.0,123.99823
2023-08-11 09:15:00,302,175.0,123.99823
2023-08-11 09:15:00,303,207.0,132.0
2023-08-11 09:15:00,304,207.0,132.0
2023-08-11 09:15:00,305,311.903412,215.001404
2023-08-11 09:15:00,306,351.0,286.0
2023-08-11 09:15:00,307,296.784485,200.004578
2023-08-11 09:15:00,308,141.5,119.995728
2023-08-11 09:15:00,309,141.5,119.995728
2023-08-11 09:15:00,310,161.0,122.0
2023-08-11 09:15:00,311,146.0,119.995728
2023-08-11 09:15:00,312,146.0,119.995728
2023-08-11 09:15:00,313,165.0,122.0
2023-08-11 09:15:00,314,144.5,119.995728
2023-08-11 09:15:00,315,144.5,119.995728
2023-08-11 09:15:00,316,166.0,122.0
2023-08-11 09:15:00,317,140.5,119.995728
2023-08-11 09:15:00,318,140.5,119.995728
2023-08-11 09:15:00,319,165.0,122.0
2023-08-11 09:15:00,320,154.5,122.0
2023-08-11 09:15:00,321,154.5,122.0
2023-08-11 09:15:00,322,176.0,136.0
2023-08-11 09:15:00,323,165.5,122.0
2023-08-11 09:15:00,324,165.5,122.0
2023-08-11 09:15:00,325,176.0,136.0
2023-08-11 09:15:00,326,140.543442,135.0
2023-08-11 09:15:00,327,138.035202,135.0
2023-08-11 09:15:00,328,175.0,150.0
2023-08-11 09:15:00,329,0.0,0.0
2023-08-11 09:15:00,330,0.0,0.0
2023-08-11 09:15:00,331,816.0,654.22406
2023-08-11 09:15:00,332,813.0,647.865295
2023-08-11 09:15:00,333,0.0,0.0
2023-08-11 09:15:00,334,0.0,0.0
2023-08-11 09:15:00,335,0.0,0.0
2023-08-11 09:15:00,336,0.0,0.0
2023-08-11 09:15:00,337,0.0,0.0
2023-08-11 09:15:00,338,39.5,39.0
2023-08-11 09:15:00,339,16.5,15.0
2023-08-11 09:15:00,340,818.0,675.672485
2023-08-11 09:15:00,341,817.0,674.593872
2023-08-11 09:15:00,342,166.0,135.0
2023-08-11 09:15:00,343,167.0,135.0
2023-08-11 09:15:00,344,100.0,59.997864
2023-08-11 09:15:00,345,0.0,0.0
2023-08-11 09:15:00,346,114.0,80.0
2023-08-11 09:15:00,347,188.0,163.0
2023-08-11 09:15:00,348,0.0,0.0
2023-08-11 09:15:00,349,0.0,0.0
2023-08-11 09:15:00,350,0.0,0.0
2023-08-11 09:15:00,351,0.0,0.0
2023-08-11 09:15:00,352,0.0,0.0
2023-08-11 09:15:00,353,0.0,0.0
2023-08-11 09:15:00,354,0.0,0.0
2023-08-11 09:15:00,355,0.0,0.0
2023-08-11 09:15:00,356,0.0,0.0
2023-08-11 09:15:00,357,0.0,0.0
2023-08-11 09:15:00,358,0.0,0.0
2023-08-11 09:15:00,359,0.0,0.0
2023-08-11 09:15:00,360,0.0,0.0
2023-08-11 09:15:00,361,22.75,7.0
2023-08-11 09:15:00,362,0.0,0.0
2023-08-11 09:15:00,363,22.75,10.0
2023-08-11 09:15:00,366,378.487396,355.0
2023-08-11 09:15:00,367,379.159668,355.0
2023-08-11 09:15:00,368,0.0,0.0
2023-08-11 09:15:00,369,0.0,0.0
2023-08-11 09:15:00,370,0.0,0.0
2023-08-11 09:15:00,371,0.0,0.0
2023-08-11 09:15:00,372,0.0,0.0
2023-08-11 09:15:00,373,0.0,0.0
2023-08-11 09:15:00,374,0.0,0.0
2023-08-11 09:15:00,375,0.0,0.0
2023-08-11 09:15:00,376,163.99501,116.662704
2023-08-11 09:15:00,377,163.99501,116.662704
2023-08-11 09:15:00,378,183.0,116.662704
2023-08-11 09:15:00,379,1.893583,0.0
2023-08-11 09:15:00,380,0.0,0.0
2023-08-11 09:15:00,381,0.0,0.0
2023-08-11 09:15:00,382,0.0,0.0
2023-08-11 09:15:00,383,0.0,0.0
2023-08-11 09:15:00,384,0.0,0.0
2023-08-11 09:15:00,385,271.5,181.014465
2023-08-11 09:15:00,386,271.5,181.640076
2023-08-11 09:15:00,387,275.0,202.0
2023-08-11 09:15:00,388,271.0,181.319641
2023-08-11 09:15:00,389,271.0,180.755005
2023-08-11 09:15:00,390,275.0,202.0
2023-08-11 09:15:00,419,292.0,190.002136
2023-08-11 09:15:00,420,292.0,190.002136
2023-08-11 09:15:00,421,268.0,190.002136
2023-08-11 09:15:00,422,253.0,180.0
2023-08-11 09:15:00,423,253.0,180.0
2023-08-11 09:15:00,432,283.0,216.0
2023-08-11 09:15:00,433,374.982422,254.0
2023-08-11 09:15:00,434,268.5,180.013397
2023-08-11 09:15:00,435,268.5,180.013397
2023-08-11 09:15:00,436,271.0,180.013397
2023-08-11 09:15:00,437,271.0,180.013397
2023-08-11 09:15:00,438,272.0,208.0
2023-08-11 09:15:00,439,275.0,208.0
2023-08-11 09:15:00,440,155.5,120.0
2023-08-11 09:15:00,441,155.5,120.0
2023-08-11 09:15:00,442,169.0,120.0
2023-08-11 09:15:00,443,0.0,0.0
2023-08-11 09:15:00,444,0.0,0.0
2023-08-11 09:15:00,450,222.0,218.0
2023-08-11 09:15:00,451,113.0,113.0
2023-08-11 09:15:00,452,242.0,238.0
2023-08-11 09:15:00,453,113.0,113.0
2023-08-11 09:15:00,459,0.0,0.0
2023-08-11 09:15:00,467,0.0,0.0
2023-08-11 09:15:00,468,0.0,0.0
2023-08-11 09:15:00,469,0.983261,0.0
2023-08-11 09:15:00,471,15.0,7.0
2023-08-11 09:15:00,472,219.0,180.0
2023-08-11 09:15:00,473,126.0,90.0
2023-08-11 09:15:00,474,222.0,180.0
2023-08-11 09:15:00,475,126.0,90.0
2023-08-11 09:15:00,477,248.0,164.0
2023-08-11 09:15:00,478,248.0,164.0
2023-08-11 09:15:00,479,253.0,163.986282
2023-08-11 09:15:00,480,246.0,164.0
2023-08-11 09:15:00,481,246.0,164.0
2023-08-11 09:15:00,482,253.0,163.986282
2023-08-11 09:15:00,485,45.0,20.00061
2023-08-11 09:15:00,486,0.0,0.0
2023-08-11 09:15:00,487,0.0,0.0
2023-08-11 09:15:00,488,22.999725,13.000565
2023-08-11 09:15:00,489,994.0,795.0
2023-08-11 09:15:00,490,997.0,795.0
2023-08-11 09:15:00,491,967.0,791.0
2023-08-11 09:15:00,492,968.0,786.0
2023-08-11 09:15:00,493,991.0,795.0
2023-08-11 09:15:00,494,989.0,795.0
2023-08-11 09:15:00,495,0.0,0.0
2023-08-11 09:15:00,496,0.0,0.0
2023-08-11 09:15:00,497,0.0,0.0
2023-08-11 09:15:00,498,0.0,0.0
2023-08-11 09:15:00,499,0.0,0.0
2023-08-11 09:15:00,501,280.5,158.003479
2023-08-11 09:15:00,502,34.126858,0.0
2023-08-11 09:15:00,503,47.037804,0.0
2023-08-11 09:15:00,507,135.0,59.001785
2023-08-11 09:15:00,508,139.199997,106.0
2023-08-11 09:15:00,511,0.0,0.0
2023-08-11 09:15:00,512,0.0,0.0
2023-08-11 09:15:00,513,327.0,150.0
2023-08-11 09:15:00,514,139.0,120.0
2023-08-11 09:15:00,516,850.012939,749.988525
2023-08-11 09:15:00,521,939.0,779.425781
2023-08-11 09:15:00,522,939.0,769.60675
2023-08-11 09:15:00,523,0.0,0.0
2023-08-11 09:15:00,524,0.0,0.0
2023-08-11 09:15:00,525,0.0,0.0
2023-08-11 09:15:00,526,259.0,131.0
2023-08-11 09:15:00,527,1357.0,1058.099976
2023-08-11 09:15:00,528,259.0,131.0
2023-08-11 09:15:00,529,707.269226,577.0
2023-08-11 09:15:00,530,716.826904,577.0
2023-08-11 09:15:00,533,0.0,0.0
2023-08-11 09:15:00,534,0.0,0.0
2023-08-11 09:15:00,535,0.0,0.0
2023-08-11 09:15:00,536,0.0,0.0
2023-08-11 09:15:00,537,0.0,0.0
2023-08-11 09:15:00,538,0.0,0.0
2023-08-11 09:15:00,539,331.0,168.0
2023-08-11 09:15:00,540,165.0,84.0
2023-08-11 09:15:00,541,0.0,0.0
2023-08-11 09:15:00,542,0.0,0.0
2023-08-11 09:15:00,544,1012.0,795.0
2023-08-11 09:15:00,545,1012.0,795.0
2023-08-11 09:15:00,546,352.5,186.0
2023-08-11 09:15:00,547,352.5,186.0
2023-08-11 09:15:00,548,326.0,254.0
2023-08-11 09:15:00,549,229.0,120.0
2023-08-11 09:15:00,550,118.0,90.0
2023-08-11 09:15:00,554,0.0,0.0
2023-08-11 09:15:00,555,703.033264,665.414062
2023-08-11 09:15:00,556,0.0,0.0
2023-08-11 09:15:00,557,0.0,0.0
2023-08-11 09:20:00,1,50.0,40.000244
2023-08-11 09:20:00,2,0.0,0.0
2023-08-11 09:20:00,3,364.991486,330.0
2023-08-11 09:20:00,4,356.638947,330.0
2023-08-11 09:20:00,5,364.991486,330.0
2023-08-11 09:20:00,6,364.991486,330.0
2023-08-11 09:20:00,7,379.993195,330.0
2023-08-11 09:20:00,8,375.295563,330.0
2023-08-11 09:20:00,9,379.72049,330.0
2023-08-11 09:20:00,10,379.075714,330.0
2023-08-11 09:20:00,11,0.0,0.0
2023-08-11 09:20:00,12,0.0,0.0
2023-08-11 09:20:00,15,521.056274,474.562195
2023-08-11 09:20:00,16,520.644287,472.983002
2023-08-11 09:20:00,17,462.460663,422.460663
2023-08-11 09:20:00,18,457.324554,417.324554
2023-08-11 09:20:00,27,615.0,615.0
2023-08-11 09:20:00,28,0.0,0.0
2023-08-11 09:20:00,29,612.0,612.0
2023-08-11 09:20:00,33,0.0,0.0
2023-08-11 09:20:00,36,985.0,795.0
2023-08-11 09:20:00,37,976.0,795.0
2023-08-11 09:20:00,43,52.564888,0.0
2023-08-11 09:20:00,46,506.0,280.0
2023-08-11 09:20:00,47,462.986359,280.0
2023-08-11 09:20:00,48,365.090607,315.002228
2023-08-11 09:20:00,49,462.787994,315.101349
2023-08-11 09:20:00,50,360.007477,280.014557
2023-08-11 09:20:00,51,360.007477,280.014557
2023-08-11 09:20:00,52,0.0,0.0
2023-08-11 09:20:00,53,0.0,0.0
2023-08-11 09:20:00,54,0.0,0.0
2023-08-11 09:20:00,55,0.0,0.0
2023-08-11 09:20:00,56,0.0,0.0
2023-08-11 09:20:00,57,0.0,0.0
2023-08-11 09:20:00,58,0.0,0.0
2023-08-11 09:20:00,59,0.0,0.0
2023-08-11 09:20:00,60,0.0,0.0
2023-08-11 09:20:00,61,463.0,392.681427
2023-08-11 09:20:00,62,461.0,393.148621
2023-08-11 09:20:00,63,0.0,0.0
2023-08-11 09:20:00,64,356.25,282.351776
2023-08-11 09:20:00,65,340.095978,294.247711
2023-08-11 09:20:00,66,341.335846,298.661407
2023-08-11 09:20:00,67,346.667023,315.374054
2023-08-11 09:20:00,68,356.04007,304.215729
2023-08-11 09:20:00,69,855.098022,689.962402
2023-08-11 09:20:00,70,853.352966,685.728027
2023-08-11 09:20:00,71,43.5,25.002136
2023-08-11 09:20:00,72,43.5,25.002136
2023-08-11 09:20:00,73,0.0,0.0
2023-08-11 09:20:00,74,0.0,0.0
2023-08-11 09:20:00,75,0.0,0.0
2023-08-11 09:20:00,76,0.0,0.0
2023-08-11 09:20:00,77,0.0,0.0
2023-08-11 09:20:00,78,0.0,0.0
2023-08-11 09:20:00,79,0.0,0.0
2023-08-11 09:20:00,80,0.0,0.0
2023-08-11 09:20:00,83,354.459991,320.353729
2023-08-11 09:20:00,84,357.420013,329.509247
2023-08-11 09:20:00,85,353.720001,320.0
2023-08-11 09:20:00,86,352.980011,320.0
2023-08-11 09:20:00,87,353.720001,329.583588
2023-08-11 09:20:00,88,351.58371,329.757294
2023-08-11 09:20:00,89,355.200012,330.003937
2023-08-11 09:20:00,90,352.980011,330.003937
2023-08-11 09:20:00,91,750.0,750.0
2023-08-11 09:20:00,92,947.169434,782.366028
2023-08-11 09:20:00,95,0.0,0.0
2023-08-11 09:20:00,96,0.0,0.0
2023-08-11 09:20:00,97,0.0,0.0
2023-08-11 09:20:00,98,0.0,0.0
2023-08-11 09:20:00,99,347.086273,249.0
2023-08-11 09:20:00,100,0.0,0.0
2023-08-11 09:20:00,101,0.0,0.0
2023-08-11 09:20:00,102,0.0,0.0
2023-08-11 09:20:00,103,0.0,0.0
2023-08-11 09:20:00,104,0.0,0.0
2023-08-11 09:20:00,105,0.0,0.0
2023-08-11 09:20:00,106,0.0,0.0
2023-08-11 09:20:00,107,0.0,0.0
2023-08-11 09:20:00,108,5.171259,0.0
2023-08-11 09:20:00,112,0.0,0.0
2023-08-11 09:20:00,113,37.5,30.0
2023-08-11 09:20:00,114,11.0,10.0
2023-08-11 09:20:00,115,921.0,750.045654
2023-08-11 09:20:00,116,917.99292,750.045654
2023-08-11 09:20:00,117,104.5,60.000153
2023-08-11 09:20:00,118,104.5,60.000153
2023-08-11 09:20:00,119,104.5,60.000153
2023-08-11 09:20:00,120,104.5,60.000153
2023-08-11 09:20:00,126,11.0,8.0
2023-08-11 09:20:00,127,0.0,0.0
2023-08-11 09:20:00,128,991.0,750.0
2023-08-11 09:20:00,129,990.0,750.0
2023-08-11 09:20:00,130,0.0,0.0
2023-08-11 09:20:00,131,982.0,718.0
2023-08-11 09:20:00,132,938.0,758.0
2023-08-11 09:20:00,133,958.0,755.0
2023-08-11 09:20:00,134,222.103897,212.103897
2023-08-11 09:20:00,135,291.0,234.542267
2023-08-11 09:20:00,136,0.0,0.0
2023-08-11 09:20:00,137,0.0,0.0
2023-08-11 09:20:00,138,0.0,0.0
2023-08-11 09:20:00,139,282.0,196.0
2023-08-11 09:20:00,140,0.0,0.0
2023-08-11 09:20:00,141,135.5,94.0
2023-08-11 09:20:00,142,0.0,0.0
2023-08-11 09:20:00,143,0.0,0.0
2023-08-11 09:20:00,144,0.0,0.0
2023-08-11 09:20:00,145,0.0,0.0
2023-08-11 09:20:00,146,0.0,0.0
2023-08-11 09:20:00,147,0.0,0.0
2023-08-11 09:20:00,150,0.0,0.0
2023-08-11 09:20:00,151,0.0,0.0
2023-08-11 09:20:00,152,0.0,0.0
2023-08-11 09:20:00,153,0.0,0.0
2023-08-11 09:20:00,154,232.0,134.0
2023-08-11 09:20:00,155,122.0,67.0
2023-08-11 09:20:00,156,389.999847,340.0
2023-08-11 09:20:00,158,0.0,0.0
2023-08-11 09:20:00,159,1001.0,795.0
2023-08-11 09:20:00,160,0.0,0.0
2023-08-11 09:20:00,161,0.0,0.0
2023-08-11 09:20:00,162,0.0,0.0
2023-08-11 09:20:00,166,0.0,0.0
2023-08-11 09:20:00,167,0.0,0.0
2023-08-11 09:20:00,168,0.0,0.0
2023-08-11 09:20:00,169,0.0,0.0
2023-08-11 09:20:00,170,0.0,0.0
2023-08-11 09:20:00,171,0.0,0.0
2023-08-11 09:20:00,172,0.0,0.0
2023-08-11 09:20:00,173,0.0,0.0
2023-08-11 09:20:00,174,0.0,0.0
2023-08-11 09:20:00,175,0.0,0.0
2023-08-11 09:20:00,176,282.0,153.996368
2023-08-11 09:20:00,177,147.0,107.0
2023-08-11 09:20:00,178,0.0,0.0
2023-08-11 09:20:00,179,0.0,0.0
2023-08-11 09:20:00,180,0.0,0.0
2023-08-11 09:20:00,181,150.0,115.997803
2023-08-11 09:20:00,182,150.0,115.997803
2023-08-11 09:20:00,183,174.0,120.0
2023-08-11 09:20:00,184,147.5,115.997803
2023-08-11 09:20:00,185,147.5,115.997803
2023-08-11 09:20:00,186,175.0,122.0
2023-08-11 09:20:00,187,0.0,0.0
2023-08-11 09:20:00,188,0.0,0.0
2023-08-11 09:20:00,189,0.0,0.0
2023-08-11 09:20:00,190,795.0,795.0
2023-08-11 09:20:00,191,992.0,795.0
2023-08-11 09:20:00,193,12.578156,11.999903
2023-08-11 09:20:00,194,12.578156,11.999903
2023-08-11 09:20:00,195,0.0,0.0
2023-08-11 09:20:00,196,0.0,0.0
2023-08-11 09:20:00,197,0.0,0.0
2023-08-11 09:20:00,198,0.0,0.0
2023-08-11 09:20:00,200,0.0,0.0
2023-08-11 09:20:00,207,0.0,0.0
2023-08-11 09:20:00,208,0.0,0.0
2023-08-11 09:20:00,209,0.0,0.0
2023-08-11 09:20:00,210,0.0,0.0
2023-08-11 09:20:00,211,0.0,0.0
2023-08-11 09:20:00,212,0.0,0.0
2023-08-11 09:20:00,213,0.0,0.0
2023-08-11 09:20:00,214,0.0,0.0
2023-08-11 09:20:00,215,0.0,0.0
2023-08-11 09:20:00,216,0.0,0.0
2023-08-11 09:20:00,217,22.5,20.99826
2023-08-11 09:20:00,218,22.5,20.99826
2023-08-11 09:20:00,219,22.5,20.99826
2023-08-11 09:20:00,220,22.5,20.99826
2023-08-11 09:20:00,231,0.0,0.0
2023-08-11 09:20:00,232,0.0,0.0
2023-08-11 09:20:00,233,0.0,0.0
2023-08-11 09:20:00,234,0.0,0.0
2023-08-11 09:20:00,237,0.0,0.0
2023-08-11 09:20:00,238,0.0,0.0
2023-08-11 09:20:00,240,278.0,200.0
2023-08-11 09:20:00,241,141.0,100.0
2023-08-11 09:20:00,242,0.0,0.0
2023-08-11 09:20:00,243,0.0,0.0
2023-08-11 09:20:00,244,0.0,0.0
2023-08-11 09:20:00,247,74.0,73.0
2023-08-11 09:20:00,248,65.0,64.0
2023-08-11 09:20:00,249,153.666672,99.46228
2023-08-11 09:20:00,250,153.666672,99.334106
2023-08-11 09:20:00,251,153.666672,99.498901
2023-08-11 09:20:00,252,248.0,195.0
2023-08-11 09:20:00,253,0.0,0.0
2023-08-11 09:20:00,254,0.0,0.0
2023-08-11 09:20:00,255,241.0,167.0
2023-08-11 09:20:00,256,241.0,167.0
2023-08-11 09:20:00,257,261.0,216.0
2023-08-11 09:20:00,258,220.0,162.007477
2023-08-11 09:20:00,259,220.0,162.007477
2023-08-11 09:20:00,260,220.0,208.0
2023-08-11 09:20:00,264,10.000229,5.000229
2023-08-11 09:20:00,265,10.000229,5.000229
2023-08-11 09:20:00,266,0.0,0.0
2023-08-11 09:20:00,267,0.0,0.0
2023-08-11 09:20:00,268,0.0,0.0
2023-08-11 09:20:00,269,0.0,0.0
2023-08-11 09:20:00,270,0.0,0.0
2023-08-11 09:20:00,271,0.0,0.0
2023-08-11 09:20:00,272,0.0,0.0
2023-08-11 09:20:00,273,0.0,0.0
2023-08-11 09:20:00,274,0.0,0.0
2023-08-11 09:20:00,275,159.0,100.0
2023-08-11 09:20:00,276,76.0,50.0
2023-08-11 09:20:00,277,155.0,100.0
2023-08-11 09:20:00,278,67.0,50.0
2023-08-11 09:20:00,279,25.545546,0.0
2023-08-11 09:20:00,280,72.0,50.0
2023-08-11 09:20:00,281,27.198933,0.0
2023-08-11 09:20:00,282,74.0,50.0
2023-08-11 09:20:00,283,0.0,0.0
2023-08-11 09:20:00,284,0.0,0.0
2023-08-11 09:20:00,285,0.0,0.0
2023-08-11 09:20:00,286,0.0,0.0
2023-08-11 09:20:00,287,160.0,100.0
2023-08-11 09:20:00,288,74.0,50.0
2023-08-11 09:20:00,289,0.0,0.0
2023-08-11 09:20:00,290,0.0,0.0
2023-08-11 09:20:00,291,0.0,0.0
2023-08-11 09:20:00,292,0.0,0.0
2023-08-11 09:20:00,293,0.0,0.0
2023-08-11 09:20:00,294,0.0,0.0
2023-08-11 09:20:00,299,175.5,123.99823
2023-08-11 09:20:00,300,175.5,123.99823
2023-08-11 09:20:00,301,175.0,123.99823
2023-08-11 09:20:00,302,175.0,123.99823
2023-08-11 09:20:00,303,207.0,132.0
2023-08-11 09:20:00,304,207.0,132.0
2023-08-11 09:20:00,305,310.996613,215.001404
2023-08-11 09:20:00,306,351.0,286.0
2023-08-11 09:20:00,307,296.765472,200.004578
2023-08-11 09:20:00,308,141.5,119.995728
2023-08-11 09:20:00,309,141.5,119.995728
2023-08-11 09:20:00,310,161.0,122.0
2023-08-11 09:20:00,311,146.0,119.995728
2023-08-11 09:20:00,312,146.0,119.995728
2023-08-11 09:20:00,313,165.0,122.0
2023-08-11 09:20:00,314,144.5,119.995728
2023-08-11 09:20:00,315,144.5,119.995728
2023-08-11 09:20:00,316,166.0,122.0
2023-08-11 09:20:00,317,140.5,119.995728
2023-08-11 09:20:00,318,140.5,119.995728
2023-08-11 09:20:00,319,165.0,122.0
2023-08-11 09:20:00,320,154.5,122.0
2023-08-11 09:20:00,321,154.5,122.0
2023-08-11 09:20:00,322,176.0,136.0
2023-08-11 09:20:00,323,165.5,122.0
2023-08-11 09:20:00,324,165.5,122.0
2023-08-11 09:20:00,325,176.0,136.0
2023-08-11 09:20:00,326,141.058456,135.0
2023-08-11 09:20:00,327,137.606033,135.0
2023-08-11 09:20:00,328,175.0,150.0
2023-08-11 09:20:00,329,0.0,0.0
2023-08-11 09:20:00,330,0.0,0.0
2023-08-11 09:20:00,331,816.0,651.668457
2023-08-11 09:20:00,332,813.0,647.642761
2023-08-11 09:20:00,333,0.0,0.0
2023-08-11 09:20:00,334,0.0,0.0
2023-08-11 09:20:00,335,0.0,0.0
2023-08-11 09:20:00,336,0.0,0.0
2023-08-11 09:20:00,337,0.0,0.0
2023-08-11 09:20:00,338,39.5,39.0
2023-08-11 09:20:00,339,16.5,15.0
2023-08-11 09:20:00,340,818.0,675.299072
2023-08-11 09:20:00,341,817.0,674.344971
2023-08-11 09:20:00,342,166.0,135.0
2023-08-11 09:20:00,343,167.0,135.0
2023-08-11 09:20:00,344,100.0,59.997864
2023-08-11 09:20:00,345,0.0,0.0
2023-08-11 09:20:00,346,114.0,80.0
2023-08-11 09:20:00,347,188.0,163.0
2023-08-11 09:20:00,348,0.0,0.0
2023-08-11 09:20:00,349,0.0,0.0
2023-08-11 09:20:00,350,0.0,0.0
2023-08-11 09:20:00,351,0.0,0.0
2023-08-11 09:20:00,352,0.0,0.0
2023-08-11 09:20:00,353,0.0,0.0
2023-08-11 09:20:00,354,0.0,0.0
2023-08-11 09:20:00,355,0.0,0.0
2023-08-11 09:20:00,356,0.0,0.0
2023-08-11 09:20:00,357,0.0,0.0
2023-08-11 09:20:00,358,0.0,0.0
2023-08-11 09:20:00,359,0.0,0.0
2023-08-11 09:20:00,360,0.0,0.0
2023-08-11 09:20:00,361,22.75,7.0
2023-08-11 09:20:00,362,0.0,0.0
2023-08-11 09:20:00,363,22.75,10.0
2023-08-11 09:20:00,366,378.487396,355.0
2023-08-11 09:20:00,367,379.159668,355.0
2023-08-11 09:20:00,368,0.0,0.0
2023-08-11 09:20:00,369,0.0,0.0
2023-08-11 09:20:00,370,0.0,0.0
2023-08-11 09:20:00,371,0.0,0.0
2023-08-11 09:20:00,372,0.0,0.0
2023-08-11 09:20:00,373,0.0,0.0
2023-08-11 09:20:00,374,0.0,0.0
2023-08-11 09:20:00,375,0.0,0.0
2023-08-11 09:20:00,376,163.99501,116.662704
2023-08-11 09:20:00,377,163.99501,116.662704
2023-08-11 09:20:00,378,183.0,116.662704
2023-08-11 09:20:00,379,7.649536,0.0
2023-08-11 09:20:00,380,0.0,0.0
2023-08-11 09:20:00,381,0.0,0.0
2023-08-11 09:20:00,382,0.0,0.0
2023-08-11 09:20:00,383,0.0,0.0
2023-08-11 09:20:00,384,0.0,0.0
2023-08-11 09:20:00,385,271.5,181.014465
2023-08-11 09:20:00,386,271.5,182.296204
2023-08-11 09:20:00,387,275.0,202.0
2023-08-11 09:20:00,388,271.0,181.319641
2023-08-11 09:20:00,389,271.0,180.755005
2023-08-11 09:20:00,390,275.0,202.0
2023-08-11 09:20:00,419,292.0,190.002136
2023-08-11 09:20:00,420,292.0,190.002136
2023-08-11 09:20:00,421,268.0,190.002136
2023-08-11 09:20:00,422,253.0,180.0
2023-08-11 09:20:00,423,253.0,180.0
2023-08-11 09:20:00,432,283.0,216.0
2023-08-11 09:20:00,433,374.316254,254.0
2023-08-11 09:20:00,434,268.5,180.013397
2023-08-11 09:20:00,435,268.5,180.013397
2023-08-11 09:20:00,436,271.0,180.013397
2023-08-11 09:20:00,437,271.0,180.013397
2023-08-11 09:20:00,438,272.0,208.0
2023-08-11 09:20:00,439,275.0,208.0
2023-08-11 09:20:00,440,155.5,120.0
2023-08-11 09:20:00,441,155.5,120.0
2023-08-11 09:20:00,442,169.0,120.0
2023-08-11 09:20:00,443,0.0,0.0
2023-08-11 09:20:00,444,0.0,0.0
2023-08-11 09:20:00,450,222.0,218.0
2023-08-11 09:20:00,451,113.0,113.0
2023-08-11 09:20:00,452,242.0,238.0
2023-08-11 09:20:00,453,113.0,113.0
2023-08-11 09:20:00,459,0.0,0.0
2023-08-11 09:20:00,467,0.0,0.0
2023-08-11 09:20:00,468,0.0,0.0
2023-08-11 09:20:00,469,1.004125,0.0
2023-08-11 09:20:00,471,15.0,7.0
2023-08-11 09:20:00,472,219.0,180.0
2023-08-11 09:20:00,473,126.0,90.0
2023-08-11 09:20:00,474,222.0,180.0
2023-08-11 09:20:00,475,126.0,90.0
2023-08-11 09:20:00,477,248.0,164.0
2023-08-11 09:20:00,478,248.0,164.0
2023-08-11 09:20:00,479,253.0,163.986282
2023-08-11 09:20:00,480,246.0,164.0
2023-08-11 09:20:00,481,246.0,164.0
2023-08-11 09:20:00,482,253.0,163.986282
2023-08-11 09:20:00,485,45.0,20.00061
2023-08-11 09:20:00,486,0.0,0.0
2023-08-11 09:20:00,487,0.0,0.0
2023-08-11 09:20:00,488,22.999725,13.000565
2023-08-11 09:20:00,489,994.0,795.0
2023-08-11 09:20:00,490,997.0,795.0
2023-08-11 09:20:00,491,967.0,791.0
2023-08-11 09:20:00,492,968.0,786.0
2023-08-11 09:20:00,493,990.0,795.0
2023-08-11 09:20:00,494,989.0,795.0
2023-08-11 09:20:00,495,0.0,0.0
2023-08-11 09:20:00,496,0.0,0.0
2023-08-11 09:20:00,497,0.0,0.0
2023-08-11 09:20:00,498,0.0,0.0
2023-08-11 09:20:00,499,0.0,0.0
2023-08-11 09:20:00,501,280.5,158.003479
2023-08-11 09:20:00,502,34.507179,0.0
2023-08-11 09:20:00,503,45.574799,0.0
2023-08-11 09:20:00,507,135.0,59.001785
2023-08-11 09:20:00,508,139.199997,106.0
2023-08-11 09:20:00,511,0.0,0.0
2023-08-11 09:20:00,512,0.0,0.0
2023-08-11 09:20:00,513,327.0,150.0
2023-08-11 09:20:00,514,139.0,120.0
2023-08-11 09:20:00,516,850.012939,749.988525
2023-08-11 09:20:00,521,939.0,770.052002
2023-08-11 09:20:00,522,939.0,763.254333
2023-08-11 09:20:00,523,0.0,0.0
2023-08-11 09:20:00,524,0.0,0.0
2023-08-11 09:20:00,525,0.0,0.0
2023-08-11 09:20:00,526,259.0,131.0
2023-08-11 09:20:00,527,1357.0,1058.099976
2023-08-11 09:20:00,528,259.0,131.0
2023-08-11 09:20:00,529,707.269226,577.0
2023-08-11 09:20:00,530,716.826904,577.0
2023-08-11 09:20:00,533,0.521965,0.0
2023-08-11 09:20:00,534,0.0,0.0
2023-08-11 09:20:00,535,0.0,0.0
2023-08-11 09:20:00,536,0.0,0.0
2023-08-11 09:20:00,537,0.0,0.0
2023-08-11 09:20:00,538,0.0,0.0
2023-08-11 09:20:00,539,331.0,168.0
2023-08-11 09:20:00,540,165.0,84.0
2023-08-11 09:20:00,541,0.0,0.0
2023-08-11 09:20:00,542,0.0,0.0
2023-08-11 09:20:00,544,1012.0,795.0
2023-08-11 09:20:00,545,1012.0,795.0
2023-08-11 09:20:00,546,352.5,186.0
2023-08-11 09:20:00,547,352.5,186.0
2023-08-11 09:20:00,548,326.0,254.0
2023-08-11 09:20:00,549,229.0,120.0
2023-08-11 09:20:00,550,118.0,90.0
2023-08-11 09:20:00,554,0.0,0.0
2023-08-11 09:20:00,555,703.033264,665.414062
2023-08-11 09:20:00,556,0.0,0.0
2023-08-11 09:20:00,557,0.0,0.0
2023-08-11 09:25:00,1,50.0,40.000244
2023-08-11 09:25:00,2,0.0,0.0
2023-08-11 09:25:00,3,364.991486,330.0
2023-08-11 09:25:00,4,364.991486,330.0
2023-08-11 09:25:00,5,364.991486,330.0
2023-08-11 09:25:00,6,364.991486,330.0
2023-08-11 09:25:00,7,379.993195,330.0
2023-08-11 09:25:00,8,372.018127,330.0
2023-08-11 09:25:00,9,379.77005,330.0
2023-08-11 09:25:00,10,379.075714,330.0
2023-08-11 09:25:00,11,0.0,0.0
2023-08-11 09:25:00,12,0.0,0.0
2023-08-11 09:25:00,15,521.491089,473.705933
2023-08-11 09:25:00,16,520.712891,476.475586
2023-08-11 09:25:00,17,463.967163,423.967163
2023-08-11 09:25:00,18,462.469116,422.469116
2023-08-11 09:25:00,27,615.0,615.0
2023-08-11 09:25:00,28,0.0,0.0
2023-08-11 09:25:00,29,612.0,612.0
2023-08-11 09:25:00,33,0.0,0.0
2023-08-11 09:25:00,36,985.0,795.0
2023-08-11 09:25:00,37,976.0,795.0
2023-08-11 09:25:00,43,49.93375,0.0
2023-08-11 09:25:00,46,506.0,280.0
2023-08-11 09:25:00,47,462.986359,280.0
2023-08-11 09:25:00,48,365.090607,315.150909
2023-08-11 09:25:00,49,462.763214,315.101349
2023-08-11 09:25:00,50,463.0,280.014557
2023-08-11 09:25:00,51,463.0,405.012726
2023-08-11 09:25:00,52,0.0,0.0
2023-08-11 09:25:00,53,0.0,0.0
2023-08-11 09:25:00,54,0.0,0.0
2023-08-11 09:25:00,55,0.0,0.0
2023-08-11 09:25:00,56,0.0,0.0
2023-08-11 09:25:00,57,0.0,0.0
2023-08-11 09:25:00,58,0.0,0.0
2023-08-11 09:25:00,59,0.0,0.0
2023-08-11 09:25:00,60,0.0,0.0
2023-08-11 09:25:00,61,463.0,393.915955
2023-08-11 09:25:00,62,461.0,393.22937
2023-08-11 09:25:00,63,0.0,0.0
2023-08-11 09:25:00,64,356.25,281.921814
2023-08-11 09:25:00,65,340.095978,294.247711
2023-08-11 09:25:00,66,341.335846,298.661407
2023-08-11 09:25:00,67,346.667023,315.374054
2023-08-11 09:25:00,68,356.04007,304.215729
2023-08-11 09:25:00,69,855.098022,689.962402
2023-08-11 09:25:00,70,853.352966,685.728027
2023-08-11 09:25:00,71,43.5,25.002136
2023-08-11 09:25:00,72,43.5,25.002136
2023-08-11 09:25:00,73,0.0,0.0
2023-08-11 09:25:00,74,0.0,0.0
2023-08-11 09:25:00,75,0.0,0.0
2023-08-11 09:25:00,76,0.0,0.0
2023-08-11 09:25:00,77,0.0,0.0
2023-08-11 09:25:00,78,0.0,0.0
2023-08-11 09:25:00,79,0.0,0.0
2023-08-11 09:25:00,80,0.0,0.0
2023-08-11 09:25:00,83,354.459991,320.353729
2023-08-11 09:25:00,84,357.420013,329.509247
2023-08-11 09:25:00,85,353.720001,320.0
2023-08-11 09:25:00,86,352.980011,320.0
2023-08-11 09:25:00,87,353.720001,329.583588
2023-08-11 09:25:00,88,351.58371,329.757294
2023-08-11 09:25:00,89,355.200012,330.003937
2023-08-11 09:25:00,90,352.980011,330.003937
2023-08-11 09:25:00,91,750.0,750.0
2023-08-11 09:25:00,92,947.169434,765.04657
2023-08-11 09:25:00,95,0.0,0.0
2023-08-11 09:25:00,96,0.0,0.0
2023-08-11 09:25:00,97,0.0,0.0
2023-08-11 09:25:00,98,0.0,0.0
2023-08-11 09:25:00,99,346.355896,249.0
2023-08-11 09:25:00,100,0.0,0.0
2023-08-11 09:25:00,101,0.0,0.0
2023-08-11 09:25:00,102,0.0,0.0
2023-08-11 09:25:00,103,0.0,0.0
2023-08-11 09:25:00,104,0.0,0.0
2023-08-11 09:25:00,105,0.0,0.0
2023-08-11 09:25:00,106,0.0,0.0
2023-08-11 09:25:00,107,0.0,0.0
2023-08-11 09:25:00,108,7.106257,0.0
2023-08-11 09:25:00,112,0.0,0.0
2023-08-11 09:25:00,113,37.5,30.0
2023-08-11 09:25:00,114,11.0,10.0
2023-08-11 09:25:00,115,921.0,750.045654
2023-08-11 09:25:00,116,917.99292,750.045654
2023-08-11 09:25:00,117,104.5,60.000153
2023-08-11 09:25:00,118,104.5,60.000153
2023-08-11 09:25:00,119,104.5,60.000153
2023-08-11 09:25:00,120,104.5,60.000153
2023-08-11 09:25:00,126,11.0,8.0
2023-08-11 09:25:00,127,0.0,0.0
2023-08-11 09:25:00,128,991.0,750.0
2023-08-11 09:25:00,129,990.0,750.0
2023-08-11 09:25:00,130,0.0,0.0
2023-08-11 09:25:00,131,982.0,718.0
2023-08-11 09:25:00,132,938.0,758.0
2023-08-11 09:25:00,133,958.0,755.0
2023-08-11 09:25:00,134,227.507874,217.507874
2023-08-11 09:25:00,135,291.0,235.414856
2023-08-11 09:25:00,136,0.0,0.0
2023-08-11 09:25:00,137,0.0,0.0
2023-08-11 09:25:00,138,0.0,0.0
2023-08-11 09:25:00,139,282.0,196.0
2023-08-11 09:25:00,140,0.0,0.0
2023-08-11 09:25:00,141,135.5,94.0
2023-08-11 09:25:00,142,0.0,0.0
2023-08-11 09:25:00,143,0.0,0.0
2023-08-11 09:25:00,144,0.0,0.0
2023-08-11 09:25:00,145,0.0,0.0
2023-08-11 09:25:00,146,0.0,0.0
2023-08-11 09:25:00,147,0.0,0.0
2023-08-11 09:25:00,150,0.0,0.0
2023-08-11 09:25:00,151,0.0,0.0
2023-08-11 09:25:00,152,0.0,0.0
2023-08-11 09:25:00,153,0.0,0.0
2023-08-11 09:25:00,154,232.0,134.0
2023-08-11 09:25:00,155,122.0,67.0
2023-08-11 09:25:00,156,389.999847,340.0
2023-08-11 09:25:00,158,0.0,0.0
2023-08-11 09:25:00,159,1001.0,795.0
2023-08-11 09:25:00,160,0.0,0.0
2023-08-11 09:25:00,161,0.0,0.0
2023-08-11 09:25:00,162,0.0,0.0
2023-08-11 09:25:00,166,0.0,0.0
2023-08-11 09:25:00,167,0.0,0.0
2023-08-11 09:25:00,168,0.0,0.0
2023-08-11 09:25:00,169,0.0,0.0
2023-08-11 09:25:00,170,0.0,0.0
2023-08-11 09:25:00,171,0.0,0.0
2023-08-11 09:25:00,172,0.0,0.0
2023-08-11 09:25:00,173,0.0,0.0
2023-08-11 09:25:00,174,0.0,0.0
2023-08-11 09:25:00,175,0.0,0.0
2023-08-11 09:25:00,176,282.0,153.481354
2023-08-11 09:25:00,177,147.0,107.0
2023-08-11 09:25:00,178,0.0,0.0
2023-08-11 09:25:00,179,0.0,0.0
2023-08-11 09:25:00,180,0.0,0.0
2023-08-11 09:25:00,181,150.0,115.997803
2023-08-11 09:25:00,182,150.0,115.997803
2023-08-11 09:25:00,183,174.0,120.0
2023-08-11 09:25:00,184,147.5,115.997803
2023-08-11 09:25:00,185,147.5,115.997803
2023-08-11 09:25:00,186,175.0,122.0
2023-08-11 09:25:00,187,0.0,0.0
2023-08-11 09:25:00,188,0.0,0.0
2023-08-11 09:25:00,189,0.0,0.0
2023-08-11 09:25:00,190,795.0,795.0
2023-08-11 09:25:00,191,992.0,795.0
2023-08-11 09:25:00,193,12.578156,11.999903
2023-08-11 09:25:00,194,12.578156,11.999903
2023-08-11 09:25:00,195,0.0,0.0
2023-08-11 09:25:00,196,0.0,0.0
2023-08-11 09:25:00,197,0.0,0.0
2023-08-11 09:25:00,198,0.0,0.0
2023-08-11 09:25:00,200,0.0,0.0
2023-08-11 09:25:00,207,0.0,0.0
2023-08-11 09:25:00,208,0.0,0.0
2023-08-11 09:25:00,209,0.0,0.0
2023-08-11 09:25:00,210,0.0,0.0
2023-08-11 09:25:00,211,0.0,0.0
2023-08-11 09:25:00,212,0.0,0.0
2023-08-11 09:25:00,213,0.0,0.0
2023-08-11 09:25:00,214,0.0,0.0
2023-08-11 09:25:00,215,0.0,0.0
2023-08-11 09:25:00,216,0.0,0.0
2023-08-11 09:25:00,217,22.5,20.99826
2023-08-11 09:25:00,218,22.5,20.99826
2023-08-11 09:25:00,219,22.5,20.99826
2023-08-11 09:25:00,220,22.5,20.99826
2023-08-11 09:25:00,231,0.0,0.0
2023-08-11 09:25:00,232,0.0,0.0
2023-08-11 09:25:00,233,0.0,0.0
2023-08-11 09:25:00,234,0.0,0.0
2023-08-11 09:25:00,237,0.0,0.0
2023-08-11 09:25:00,238,0.0,0.0
2023-08-11 09:25:00,240,278.0,200.0
2023-08-11 09:25:00,241,141.0,100.0
2023-08-11 09:25:00,242,0.0,0.0
2023-08-11 09:25:00,243,0.0,0.0
2023-08-11 09:25:00,244,0.0,0.0
2023-08-11 09:25:00,247,74.0,73.0
2023-08-11 09:25:00,248,65.0,64.0
2023-08-11 09:25:00,249,153.666672,99.46228
2023-08-11 09:25:00,250,153.666672,99.242554
2023-08-11 09:25:00,251,153.666672,99.498901
2023-08-11 09:25:00,252,248.0,195.0
2023-08-11 09:25:00,253,0.0,0.0
2023-08-11 09:25:00,254,0.0,0.0
2023-08-11 09:25:00,255,241.0,167.0
2023-08-11 09:25:00,256,241.0,167.0
2023-08-11 09:25:00,257,261.0,216.0
2023-08-11 09:25:00,258,220.0,162.007477
2023-08-11 09:25:00,259,220.0,162.007477
2023-08-11 09:25:00,260,220.0,208.0
2023-08-11 09:25:00,264,10.000229,5.000229
2023-08-11 09:25:00,265,10.000229,5.000229
2023-08-11 09:25:00,266,0.0,0.0
2023-08-11 09:25:00,267,0.0,0.0
2023-08-11 09:25:00,268,0.0,0.0
2023-08-11 09:25:00,269,0.0,0.0
2023-08-11 09:25:00,270,0.0,0.0
2023-08-11 09:25:00,271,0.0,0.0
2023-08-11 09:25:00,272,0.0,0.0
2023-08-11 09:25:00,273,0.0,0.0
2023-08-11 09:25:00,274,0.0,0.0
2023-08-11 09:25:00,275,159.0,100.0
2023-08-11 09:25:00,276,76.0,50.0
2023-08-11 09:25:00,277,155.0,100.0
2023-08-11 09:25:00,278,67.0,50.0
2023-08-11 09:25:00,279,25.131487,0.0
2023-08-11 09:25:00,280,72.0,50.0
2023-08-11 09:25:00,281,27.711058,0.0
2023-08-11 09:25:00,282,74.0,50.0
2023-08-11 09:25:00,283,0.0,0.0
2023-08-11 09:25:00,284,0.0,0.0
2023-08-11 09:25:00,285,0.0,0.0
2023-08-11 09:25:00,286,0.0,0.0
2023-08-11 09:25:00,287,160.0,100.0
2023-08-11 09:25:00,288,74.0,50.0
2023-08-11 09:25:00,289,0.0,0.0
2023-08-11 09:25:00,290,0.0,0.0
2023-08-11 09:25:00,291,0.0,0.0
2023-08-11 09:25:00,292,0.0,0.0
2023-08-11 09:25:00,293,0.0,0.0
2023-08-11 09:25:00,294,0.0,0.0
2023-08-11 09:25:00,299,175.5,123.99823
2023-08-11 09:25:00,300,175.5,123.99823
2023-08-11 09:25:00,301,175.0,123.99823
2023-08-11 09:25:00,302,175.0,123.99823
2023-08-11 09:25:00,303,207.0,132.0
2023-08-11 09:25:00,304,207.0,132.0
2023-08-11 09:25:00,305,312.495148,215.001404
2023-08-11 09:25:00,306,351.0,286.0
2023-08-11 09:25:00,307,296.628174,200.004578
2023-08-11 09:25:00,308,141.5,119.995728
2023-08-11 09:25:00,309,141.5,119.995728
2023-08-11 09:25:00,310,161.0,122.0
2023-08-11 09:25:00,311,146.0,119.995728
2023-08-11 09:25:00,312,146.0,119.995728
2023-08-11 09:25:00,313,165.0,122.0
2023-08-11 09:25:00,314,144.5,119.995728
2023-08-11 09:25:00,315,144.5,119.995728
2023-08-11 09:25:00,316,166.0,122.0
2023-08-11 09:25:00,317,140.5,119.995728
2023-08-11 09:25:00,318,140.5,119.995728
2023-08-11 09:25:00,319,165.0,122.0
2023-08-11 09:25:00,320,154.5,122.0
2023-08-11 09:25:00,321,154.5,122.0
2023-08-11 09:25:00,322,176.0,136.0
2023-08-11 09:25:00,323,165.5,122.0
2023-08-11 09:25:00,324,165.5,122.0
2023-08-11 09:25:00,325,176.0,136.0
2023-08-11 09:25:00,326,140.467148,135.0
2023-08-11 09:25:00,327,137.939835,135.0
2023-08-11 09:25:00,328,175.0,150.0
2023-08-11 09:25:00,329,0.0,0.0
2023-08-11 09:25:00,330,0.0,0.0
2023-08-11 09:25:00,331,816.0,654.161377
2023-08-11 09:25:00,332,813.0,649.858276
2023-08-11 09:25:00,333,0.0,0.0
2023-08-11 09:25:00,334,0.0,0.0
2023-08-11 09:25:00,335,0.0,0.0
2023-08-11 09:25:00,336,0.0,0.0
2023-08-11 09:25:00,337,0.0,0.0
2023-08-11 09:25:00,338,39.5,39.0
2023-08-11 09:25:00,339,16.5,15.0
2023-08-11 09:25:00,340,818.0,675.672485
2023-08-11 09:25:00,341,817.0,674.552368
2023-08-11 09:25:00,342,166.0,135.0
2023-08-11 09:25:00,343,167.0,135.0
2023-08-11 09:25:00,344,100.0,59.997864
2023-08-11 09:25:00,345,0.0,0.0
2023-08-11 09:25:00,346,114.0,80.0
2023-08-11 09:25:00,347,188.0,163.0
2023-08-11 09:25:00,348,0.0,0.0
2023-08-11 09:25:00,349,0.0,0.0
2023-08-11 09:25:00,350,0.0,0.0
2023-08-11 09:25:00,351,0.0,0.0
2023-08-11 09:25:00,352,0.0,0.0
2023-08-11 09:25:00,353,0.0,0.0
2023-08-11 09:25:00,354,0.0,0.0
2023-08-11 09:25:00,355,0.0,0.0
2023-08-11 09:25:00,356,0.0,0.0
2023-08-11 09:25:00,357,0.0,0.0
2023-08-11 09:25:00,358,0.0,0.0
2023-08-11 09:25:00,359,0.0,0.0
2023-08-11 09:25:00,360,0.0,0.0
2023-08-11 09:25:00,361,22.75,7.0
2023-08-11 09:25:00,362,0.0,0.0
2023-08-11 09:25:00,363,22.75,10.0
2023-08-11 09:25:00,366,378.487396,355.0
2023-08-11 09:25:00,367,379.159668,355.0
2023-08-11 09:25:00,368,0.0,0.0
2023-08-11 09:25:00,369,0.0,0.0
2023-08-11 09:25:00,370,0.0,0.0
2023-08-11 09:25:00,371,0.0,0.0
2023-08-11 09:25:00,372,0.0,0.0
2023-08-11 09:25:00,373,0.0,0.0
2023-08-11 09:25:00,374,0.0,0.0
2023-08-11 09:25:00,375,0.0,0.0
2023-08-11 09:25:00,376,163.99501,116.662704
2023-08-11 09:25:00,377,163.99501,116.662704
2023-08-11 09:25:00,378,183.0,116.662704
2023-08-11 09:25:00,379,40.0,27.0
2023-08-11 09:25:00,380,0.0,0.0
2023-08-11 09:25:00,381,0.0,0.0
2023-08-11 09:25:00,382,0.0,0.0
2023-08-11 09:25:00,383,0.0,0.0
2023-08-11 09:25:00,384,0.0,0.0
2023-08-11 09:25:00,385,271.5,181.044983
2023-08-11 09:25:00,386,271.5,180.983948
2023-08-11 09:25:00,387,275.0,202.0
2023-08-11 09:25:00,388,271.0,181.273865
2023-08-11 09:25:00,389,271.0,180.755005
2023-08-11 09:25:00,390,275.0,202.0
2023-08-11 09:25:00,419,292.0,190.002136
2023-08-11 09:25:00,420,292.0,190.002136
2023-08-11 09:25:00,421,268.0,190.002136
2023-08-11 09:25:00,422,253.0,180.0
2023-08-11 09:25:00,423,253.0,180.0
2023-08-11 09:25:00,432,283.0,216.0
2023-08-11 09:25:00,433,374.207886,254.0
2023-08-11 09:25:00,434,268.5,180.013397
2023-08-11 09:25:00,435,268.5,180.013397
2023-08-11 09:25:00,436,271.0,180.013397
2023-08-11 09:25:00,437,271.0,180.013397
2023-08-11 09:25:00,438,272.0,208.0
2023-08-11 09:25:00,439,275.0,208.0
2023-08-11 09:25:00,440,155.5,120.0
2023-08-11 09:25:00,441,155.5,120.0
2023-08-11 09:25:00,442,169.0,120.0
2023-08-11 09:25:00,443,0.0,0.0
2023-08-11 09:25:00,444,0.0,0.0
2023-08-11 09:25:00,450,222.0,218.0
2023-08-11 09:25:00,451,113.0,113.0
2023-08-11 09:25:00,452,242.0,238.0
2023-08-11 09:25:00,453,113.0,113.0
2023-08-11 09:25:00,459,0.0,0.0
2023-08-11 09:25:00,467,0.0,0.0
2023-08-11 09:25:00,468,0.0,0.0
2023-08-11 09:25:00,469,1.001313,0.0
2023-08-11 09:25:00,471,15.0,7.0
2023-08-11 09:25:00,472,219.0,180.0
2023-08-11 09:25:00,473,126.0,90.0
2023-08-11 09:25:00,474,222.0,180.0
2023-08-11 09:25:00,475,126.0,90.0
2023-08-11 09:25:00,477,248.0,164.0
2023-08-11 09:25:00,478,248.0,164.0
2023-08-11 09:25:00,479,253.0,163.986282
2023-08-11 09:25:00,480,246.0,164.0
2023-08-11 09:25:00,481,246.0,164.0
2023-08-11 09:25:00,482,253.0,163.986282
2023-08-11 09:25:00,485,45.0,20.00061
2023-08-11 09:25:00,486,0.0,0.0
2023-08-11 09:25:00,487,0.0,0.0
2023-08-11 09:25:00,488,22.999725,13.000565
2023-08-11 09:25:00,489,994.0,795.0
2023-08-11 09:25:00,490,997.0,795.0
2023-08-11 09:25:00,491,967.0,791.0
2023-08-11 09:25:00,492,968.0,786.0
2023-08-11 09:25:00,493,990.0,795.0
2023-08-11 09:25:00,494,989.0,795.0
2023-08-11 09:25:00,495,0.0,0.0
2023-08-11 09:25:00,496,0.0,0.0
2023-08-11 09:25:00,497,0.0,0.0
2023-08-11 09:25:00,498,0.0,0.0
2023-08-11 09:25:00,499,0.0,0.0
2023-08-11 09:25:00,501,280.5,158.003479
2023-08-11 09:25:00,502,34.446144,0.0
2023-08-11 09:25:00,503,49.803173,0.0
2023-08-11 09:25:00,507,135.0,59.001785
2023-08-11 09:25:00,508,139.199997,106.0
2023-08-11 09:25:00,511,0.0,0.0
2023-08-11 09:25:00,512,0.0,0.0
2023-08-11 09:25:00,513,327.0,150.0
2023-08-11 09:25:00,514,139.0,120.0
2023-08-11 09:25:00,516,850.012939,749.988525
2023-08-11 09:25:00,521,939.0,770.697754
2023-08-11 09:25:00,522,939.0,761.908447
2023-08-11 09:25:00,523,0.0,0.0
2023-08-11 09:25:00,524,0.0,0.0
2023-08-11 09:25:00,525,0.0,0.0
2023-08-11 09:25:00,526,259.0,131.0
2023-08-11 09:25:00,527,1357.0,1058.099976
2023-08-11 09:25:00,528,259.0,131.0
2023-08-11 09:25:00,529,707.269226,577.0
2023-08-11 09:25:00,530,716.826904,577.0
2023-08-11 09:25:00,533,0.544011,0.0
2023-08-11 09:25:00,534,0.0,0.0
2023-08-11 09:25:00,535,0.0,0.0
2023-08-11 09:25:00,536,0.0,0.0
2023-08-11 09:25:00,537,0.0,0.0
2023-08-11 09:25:00,538,0.0,0.0
2023-08-11 09:25:00,539,331.0,168.0
2023-08-11 09:25:00,540,165.0,84.0
2023-08-11 09:25:00,541,0.0,0.0
2023-08-11 09:25:00,542,0.0,0.0
2023-08-11 09:25:00,544,1012.0,795.0
2023-08-11 09:25:00,545,1012.0,795.0
2023-08-11 09:25:00,546,352.5,186.0
2023-08-11 09:25:00,547,352.5,186.0
2023-08-11 09:25:00,548,326.0,254.0
2023-08-11 09:25:00,549,229.0,120.0
2023-08-11 09:25:00,550,118.0,90.0
2023-08-11 09:25:00,554,0.0,0.0
2023-08-11 09:25:00,555,703.033264,665.414062
2023-08-11 09:25:00,556,0.0,0.0
2023-08-11 09:25:00,557,0.0,0.0
2023-08-11 09:30:00,1,50.0,40.000244
2023-08-11 09:30:00,2,0.0,0.0
2023-08-11 09:30:00,3,364.991486,330.0
2023-08-11 09:30:00,4,355.045776,330.0
2023-08-11 09:30:00,5,364.991486,330.0
2023-08-11 09:30:00,6,364.991486,330.0
2023-08-11 09:30:00,7,365.197296,330.0
2023-08-11 09:30:00,8,377.532959,330.0
2023-08-11 09:30:00,9,379.72049,330.0
2023-08-11 09:30:00,10,379.075714,330.0
2023-08-11 09:30:00,11,0.0,0.0
2023-08-11 09:30:00,12,0.0,0.0
2023-08-11 09:30:00,15,521.399536,474.801392
2023-08-11 09:30:00,16,520.895996,480.454834
2023-08-11 09:30:00,17,459.44278,419.44278
2023-08-11 09:30:00,18,458.839691,418.839691
2023-08-11 09:30:00,27,615.0,615.0
2023-08-11 09:30:00,28,0.0,0.0
2023-08-11 09:30:00,29,612.0,612.0
2023-08-11 09:30:00,33,0.0,0.0
2023-08-11 09:30:00,36,985.0,795.0
2023-08-11 09:30:00,37,976.0,795.0
2023-08-11 09:30:00,43,57.266239,0.0
2023-08-11 09:30:00,46,506.0,280.0
2023-08-11 09:30:00,47,462.986359,280.0
2023-08-11 09:30:00,48,365.090607,315.002228
2023-08-11 09:30:00,49,462.763214,315.101349
2023-08-11 09:30:00,50,463.0,405.012726
2023-08-11 09:30:00,51,456.230377,405.012726
2023-08-11 09:30:00,52,0.0,0.0
2023-08-11 09:30:00,53,0.0,0.0
2023-08-11 09:30:00,54,0.0,0.0
2023-08-11 09:30:00,55,0.0,0.0
2023-08-11 09:30:00,56,0.0,0.0
2023-08-11 09:30:00,57,0.0,0.0
2023-08-11 09:30:00,58,0.0,0.0
2023-08-11 09:30:00,59,0.0,0.0
2023-08-11 09:30:00,60,0.0,0.0
2023-08-11 09:30:00,61,444.300903,392.937073
2023-08-11 09:30:00,62,397.344971,388.432281
2023-08-11 09:30:00,63,0.0,0.0
2023-08-11 09:30:00,64,356.25,280.014557
2023-08-11 09:30:00,65,340.170441,294.247711
2023-08-11 09:30:00,66,341.335846,298.661407
2023-08-11 09:30:00,67,346.667023,315.374054
2023-08-11 09:30:00,68,356.04007,304.215729
2023-08-11 09:30:00,69,855.098022,689.962402
2023-08-11 09:30:00,70,853.352966,685.556396
2023-08-11 09:30:00,71,43.5,25.002136
2023-08-11 09:30:00,72,43.5,25.002136
2023-08-11 09:30:00,73,0.0,0.0
2023-08-11 09:30:00,74,0.0,0.0
2023-08-11 09:30:00,75,0.0,0.0
2023-08-11 09:30:00,76,0.0,0.0
2023-08-11 09:30:00,77,0.0,0.0
2023-08-11 09:30:00,78,0.0,0.0
2023-08-11 09:30:00,79,0.0,0.0
2023-08-11 09:30:00,80,0.0,0.0
2023-08-11 09:30:00,83,354.459991,320.353729
2023-08-11 09:30:00,84,357.420013,329.509247
2023-08-11 09:30:00,85,353.720001,320.0
2023-08-11 09:30:00,86,352.980011,320.0
2023-08-11 09:30:00,87,353.720001,329.583588
2023-08-11 09:30:00,88,351.58371,329.757294
2023-08-11 09:30:00,89,355.200012,330.003937
2023-08-11 09:30:00,90,352.980011,330.003937
2023-08-11 09:30:00,91,750.0,750.0
2023-08-11 09:30:00,92,947.169434,758.846313
2023-08-11 09:30:00,95,0.0,0.0
2023-08-11 09:30:00,96,0.0,0.0
2023-08-11 09:30:00,97,0.0,0.0
2023-08-11 09:30:00,98,0.0,0.0
2023-08-11 09:30:00,99,347.606018,249.0
2023-08-11 09:30:00,100,0.0,0.0
2023-08-11 09:30:00,101,0.0,0.0
2023-08-11 09:30:00,102,0.0,0.0
2023-08-11 09:30:00,103,0.0,0.0
2023-08-11 09:30:00,104,0.0,0.0
2023-08-11 09:30:00,105,0.0,0.0
2023-08-11 09:30:00,106,0.0,0.0
2023-08-11 09:30:00,107,0.0,0.0
2023-08-11 09:30:00,108,8.700168,0.0
2023-08-11 09:30:00,112,0.0,0.0
2023-08-11 09:30:00,113,37.5,30.0
2023-08-11 09:30:00,114,11.0,10.0
2023-08-11 09:30:00,115,921.0,750.045654
2023-08-11 09:30:00,116,917.99292,750.045654
2023-08-11 09:30:00,117,104.5,60.000153
2023-08-11 09:30:00,118,104.5,60.000153
2023-08-11 09:30:00,119,104.5,60.000153
2023-08-11 09:30:00,120,104.5,60.000153
2023-08-11 09:30:00,126,11.0,8.0
2023-08-11 09:30:00,127,0.0,0.0
2023-08-11 09:30:00,128,991.0,750.0
2023-08-11 09:30:00,129,990.0,750.0
2023-08-11 09:30:00,130,0.0,0.0
2023-08-11 09:30:00,131,982.0,718.0
2023-08-11 09:30:00,132,938.0,758.0
2023-08-11 09:30:00,133,958.0,755.0
2023-08-11 09:30:00,134,229.923447,219.923447
2023-08-11 09:30:00,135,291.0,231.78476
2023-08-11 09:30:00,136,0.0,0.0
2023-08-11 09:30:00,137,0.0,0.0
2023-08-11 09:30:00,138,0.0,0.0
2023-08-11 09:30:00,139,282.0,196.0
2023-08-11 09:30:00,140,0.0,0.0
2023-08-11 09:30:00,141,135.5,94.0
2023-08-11 09:30:00,142,0.0,0.0
2023-08-11 09:30:00,143,0.0,0.0
2023-08-11 09:30:00,144,0.0,0.0
2023-08-11 09:30:00,145,0.0,0.0
2023-08-11 09:30:00,146,0.0,0.0
2023-08-11 09:30:00,147,0.0,0.0
2023-08-11 09:30:00,150,0.0,0.0
2023-08-11 09:30:00,151,0.0,0.0
2023-08-11 09:30:00,152,0.0,0.0
2023-08-11 09:30:00,153,0.0,0.0
2023-08-11 09:30:00,154,232.0,134.0
2023-08-11 09:30:00,155,122.0,67.0
2023-08-11 09:30:00,156,389.999847,340.0
2023-08-11 09:30:00,158,0.0,0.0
2023-08-11 09:30:00,159,1001.0,795.0
2023-08-11 09:30:00,160,0.0,0.0
2023-08-11 09:30:00,161,0.0,0.0
2023-08-11 09:30:00,162,0.0,0.0
2023-08-11 09:30:00,166,0.0,0.0
2023-08-11 09:30:00,167,0.0,0.0
2023-08-11 09:30:00,168,0.0,0.0
2023-08-11 09:30:00,169,0.0,0.0
2023-08-11 09:30:00,170,0.0,0.0
2023-08-11 09:30:00,171,0.0,0.0
2023-08-11 09:30:00,172,0.0,0.0
2023-08-11 09:30:00,173,0.0,0.0
2023-08-11 09:30:00,174,0.0,0.0
2023-08-11 09:30:00,175,0.0,0.0
2023-08-11 09:30:00,176,282.0,153.633942
2023-08-11 09:30:00,177,147.0,107.0
2023-08-11 09:30:00,178,0.0,0.0
2023-08-11 09:30:00,179,0.0,0.0
2023-08-11 09:30:00,180,0.0,0.0
2023-08-11 09:30:00,181,150.0,115.997803
2023-08-11 09:30:00,182,150.0,115.997803
2023-08-11 09:30:00,183,174.0,120.0
2023-08-11 09:30:00,184,147.5,115.997803
2023-08-11 09:30:00,185,147.5,115.997803
2023-08-11 09:30:00,186,175.0,122.0
2023-08-11 09:30:00,187,0.0,0.0
2023-08-11 09:30:00,188,0.0,0.0
2023-08-11 09:30:00,189,0.0,0.0
2023-08-11 09:30:00,190,795.0,795.0
2023-08-11 09:30:00,191,992.0,795.0
2023-08-11 09:30:00,193,12.578156,11.999903
2023-08-11 09:30:00,194,12.578156,11.999903
2023-08-11 09:30:00,195,0.0,0.0
2023-08-11 09:30:00,196,0.0,0.0
2023-08-11 09:30:00,197,0.0,0.0
2023-08-11 09:30:00,198,0.0,0.0
2023-08-11 09:30:00,200,0.0,0.0
2023-08-11 09:30:00,207,0.0,0.0
2023-08-11 09:30:00,208,0.0,0.0
2023-08-11 09:30:00,209,0.0,0.0
2023-08-11 09:30:00,210,0.0,0.0
2023-08-11 09:30:00,211,0.0,0.0
2023-08-11 09:30:00,212,0.0,0.0
2023-08-11 09:30:00,213,0.0,0.0
2023-08-11 09:30:00,214,0.0,0.0
2023-08-11 09:30:00,215,0.0,0.0
2023-08-11 09:30:00,216,0.0,0.0
2023-08-11 09:30:00,217,22.5,20.99826
2023-08-11 09:30:00,218,22.5,20.99826
2023-08-11 09:30:00,219,22.5,20.99826
2023-08-11 09:30:00,220,22.5,20.99826
2023-08-11 09:30:00,231,0.0,0.0
2023-08-11 09:30:00,232,0.0,0.0
2023-08-11 09:30:00,233,0.0,0.0
2023-08-11 09:30:00,234,0.0,0.0
2023-08-11 09:30:00,237,0.0,0.0
2023-08-11 09:30:00,238,0.0,0.0
2023-08-11 09:30:00,240,278.0,200.0
2023-08-11 09:30:00,241,141.0,100.0
2023-08-11 09:30:00,242,0.0,0.0
2023-08-11 09:30:00,243,0.0,0.0
2023-08-11 09:30:00,244,0.0,0.0
2023-08-11 09:30:00,247,74.0,73.0
2023-08-11 09:30:00,248,65.0,64.0
2023-08-11 09:30:00,249,153.666672,99.498901
2023-08-11 09:30:00,250,153.666672,99.279175
2023-08-11 09:30:00,251,153.666672,99.46228
2023-08-11 09:30:00,252,248.0,195.0
2023-08-11 09:30:00,253,0.0,0.0
2023-08-11 09:30:00,254,0.0,0.0
2023-08-11 09:30:00,255,241.0,167.0
2023-08-11 09:30:00,256,241.0,167.0
2023-08-11 09:30:00,257,261.0,216.0
2023-08-11 09:30:00,258,220.0,162.007477
2023-08-11 09:30:00,259,220.0,162.007477
2023-08-11 09:30:00,260,220.0,208.0
2023-08-11 09:30:00,264,10.000229,5.000229
2023-08-11 09:30:00,265,10.000229,5.000229
2023-08-11 09:30:00,266,0.0,0.0
2023-08-11 09:30:00,267,0.0,0.0
2023-08-11 09:30:00,268,0.0,0.0
2023-08-11 09:30:00,269,0.0,0.0
2023-08-11 09:30:00,270,0.0,0.0
2023-08-11 09:30:00,271,0.0,0.0
2023-08-11 09:30:00,272,0.0,0.0
2023-08-11 09:30:00,273,0.0,0.0
2023-08-11 09:30:00,274,0.0,0.0
2023-08-11 09:30:00,275,159.0,100.0
2023-08-11 09:30:00,276,76.0,50.0
2023-08-11 09:30:00,277,155.0,100.0
2023-08-11 09:30:00,278,67.0,50.0
2023-08-11 09:30:00,279,25.989456,0.0
2023-08-11 09:30:00,280,72.0,50.0
2023-08-11 09:30:00,281,27.68388,0.0
2023-08-11 09:30:00,282,74.0,50.0
2023-08-11 09:30:00,283,0.0,0.0
2023-08-11 09:30:00,284,0.0,0.0
2023-08-11 09:30:00,285,0.0,0.0
2023-08-11 09:30:00,286,0.0,0.0
2023-08-11 09:30:00,287,160.0,100.0
2023-08-11 09:30:00,288,74.0,50.0
2023-08-11 09:30:00,289,0.0,0.0
2023-08-11 09:30:00,290,0.0,0.0
2023-08-11 09:30:00,291,0.0,0.0
2023-08-11 09:30:00,292,0.0,0.0
2023-08-11 09:30:00,293,0.0,0.0
2023-08-11 09:30:00,294,0.0,0.0
2023-08-11 09:30:00,299,175.5,123.99823
2023-08-11 09:30:00,300,175.5,123.99823
2023-08-11 09:30:00,301,175.0,123.99823
2023-08-11 09:30:00,302,175.0,123.99823
2023-08-11 09:30:00,303,207.0,132.0
2023-08-11 09:30:00,304,207.0,132.0
2023-08-11 09:30:00,305,312.019592,215.001404
2023-08-11 09:30:00,306,351.0,286.0
2023-08-11 09:30:00,307,296.97467,227.613556
2023-08-11 09:30:00,308,141.5,119.995728
2023-08-11 09:30:00,309,141.5,119.995728
2023-08-11 09:30:00,310,161.0,122.0
2023-08-11 09:30:00,311,146.0,119.995728
2023-08-11 09:30:00,312,146.0,119.995728
2023-08-11 09:30:00,313,165.0,122.0
2023-08-11 09:30:00,314,144.5,119.995728
2023-08-11 09:30:00,315,144.5,119.995728
2023-08-11 09:30:00,316,166.0,122.0
2023-08-11 09:30:00,317,140.5,119.995728
2023-08-11 09:30:00,318,140.5,119.995728
2023-08-11 09:30:00,319,165.0,122.0
2023-08-11 09:30:00,320,154.5,122.0
2023-08-11 09:30:00,321,154.5,122.0
2023-08-11 09:30:00,322,176.0,136.0
2023-08-11 09:30:00,323,165.5,122.0
2023-08-11 09:30:00,324,165.5,122.0
2023-08-11 09:30:00,325,176.0,136.0
2023-08-11 09:30:00,326,140.85817,135.0
2023-08-11 09:30:00,327,137.768173,135.0
2023-08-11 09:30:00,328,175.0,150.0
2023-08-11 09:30:00,329,0.0,0.0
2023-08-11 09:30:00,330,0.0,0.0
2023-08-11 09:30:00,331,816.0,646.635132
2023-08-11 09:30:00,332,813.0,645.706421
2023-08-11 09:30:00,333,0.0,0.0
2023-08-11 09:30:00,334,0.0,0.0
2023-08-11 09:30:00,335,0.0,0.0
2023-08-11 09:30:00,336,0.0,0.0
2023-08-11 09:30:00,337,0.0,0.0
2023-08-11 09:30:00,338,39.5,39.0
2023-08-11 09:30:00,339,16.5,15.0
2023-08-11 09:30:00,340,818.0,675.879883
2023-08-11 09:30:00,341,817.0,675.174683
2023-08-11 09:30:00,342,166.0,135.0
2023-08-11 09:30:00,343,167.0,135.0
2023-08-11 09:30:00,344,100.0,59.997864
2023-08-11 09:30:00,345,0.0,0.0
2023-08-11 09:30:00,346,114.0,80.0
2023-08-11 09:30:00,347,188.0,163.0
2023-08-11 09:30:00,348,0.0,0.0
2023-08-11 09:30:00,349,0.0,0.0
2023-08-11 09:30:00,350,0.0,0.0
2023-08-11 09:30:00,351,0.0,0.0
2023-08-11 09:30:00,352,0.0,0.0
2023-08-11 09:30:00,353,0.0,0.0
2023-08-11 09:30:00,354,0.0,0.0
2023-08-11 09:30:00,355,0.0,0.0
2023-08-11 09:30:00,356,0.0,0.0
2023-08-11 09:30:00,357,0.0,0.0
2023-08-11 09:30:00,358,0.0,0.0
2023-08-11 09:30:00,359,0.0,0.0
2023-08-11 09:30:00,360,0.0,0.0
2023-08-11 09:30:00,361,22.75,7.0
2023-08-11 09:30:00,362,0.0,0.0
2023-08-11 09:30:00,363,22.75,10.0
2023-08-11 09:30:00,366,378.487396,355.0
2023-08-11 09:30:00,367,379.159668,355.0
2023-08-11 09:30:00,368,0.0,0.0
2023-08-11 09:30:00,369,0.0,0.0
2023-08-11 09:30:00,370,0.0,0.0
2023-08-11 09:30:00,371,0.0,0.0
2023-08-11 09:30:00,372,0.0,0.0
2023-08-11 09:30:00,373,0.0,0.0
2023-08-11 09:30:00,374,0.0,0.0
2023-08-11 09:30:00,375,0.0,0.0
2023-08-11 09:30:00,376,163.99501,116.662704
2023-08-11 09:30:00,377,163.99501,116.662704
2023-08-11 09:30:00,378,183.0,116.662704
2023-08-11 09:30:00,379,40.0,27.0
2023-08-11 09:30:00,380,0.0,0.0
2023-08-11 09:30:00,381,0.0,0.0
2023-08-11 09:30:00,382,0.0,0.0
2023-08-11 09:30:00,383,0.0,0.0
2023-08-11 09:30:00,384,0.0,0.0
2023-08-11 09:30:00,385,271.5,181.044983
2023-08-11 09:30:00,386,271.5,181.71637
2023-08-11 09:30:00,387,275.0,202.0
2023-08-11 09:30:00,388,271.0,181.319641
2023-08-11 09:30:00,389,271.0,180.755005
2023-08-11 09:30:00,390,275.0,202.0
2023-08-11 09:30:00,419,292.0,190.002136
2023-08-11 09:30:00,420,292.0,190.002136
2023-08-11 09:30:00,421,268.0,190.002136
2023-08-11 09:30:00,422,253.0,180.0
2023-08-11 09:30:00,423,253.0,180.0
2023-08-11 09:30:00,432,283.0,216.0
2023-08-11 09:30:00,433,374.343628,254.0
2023-08-11 09:30:00,434,268.5,180.013397
2023-08-11 09:30:00,435,268.5,180.013397
2023-08-11 09:30:00,436,271.0,180.013397
2023-08-11 09:30:00,437,271.0,180.013397
2023-08-11 09:30:00,438,272.0,208.0
2023-08-11 09:30:00,439,275.0,208.0
2023-08-11 09:30:00,440,155.5,120.0
2023-08-11 09:30:00,441,155.5,120.0
2023-08-11 09:30:00,442,169.0,120.0
2023-08-11 09:30:00,443,0.0,0.0
2023-08-11 09:30:00,444,0.0,0.0
2023-08-11 09:30:00,450,222.0,218.0
2023-08-11 09:30:00,451,113.0,113.0
2023-08-11 09:30:00,452,242.0,238.0
2023-08-11 09:30:00,453,113.0,113.0
2023-08-11 09:30:00,459,0.0,0.0
2023-08-11 09:30:00,467,0.0,0.0
2023-08-11 09:30:00,468,0.0,0.0
2023-08-11 09:30:00,469,1.00418,0.0
2023-08-11 09:30:00,471,15.0,7.0
2023-08-11 09:30:00,472,182.723511,180.0
2023-08-11 09:30:00,473,93.929398,90.0
2023-08-11 09:30:00,474,222.0,180.0
2023-08-11 09:30:00,475,126.0,90.0
2023-08-11 09:30:00,477,248.0,164.0
2023-08-11 09:30:00,478,248.0,164.0
2023-08-11 09:30:00,479,253.0,163.986282
2023-08-11 09:30:00,480,246.0,164.0
2023-08-11 09:30:00,481,246.0,164.0
2023-08-11 09:30:00,482,253.0,163.986282
2023-08-11 09:30:00,485,45.0,20.00061
2023-08-11 09:30:00,486,0.0,0.0
2023-08-11 09:30:00,487,0.0,0.0
2023-08-11 09:30:00,488,22.999725,13.000565
2023-08-11 09:30:00,489,994.0,795.0
2023-08-11 09:30:00,490,995.0,795.0
2023-08-11 09:30:00,491,967.0,791.0
2023-08-11 09:30:00,492,968.0,786.0
2023-08-11 09:30:00,493,990.0,795.0
2023-08-11 09:30:00,494,989.0,795.0
2023-08-11 09:30:00,495,0.0,0.0
2023-08-11 09:30:00,496,0.0,0.0
2023-08-11 09:30:00,497,0.0,0.0
2023-08-11 09:30:00,498,0.0,0.0
2023-08-11 09:30:00,499,0.0,0.0
2023-08-11 09:30:00,501,280.5,158.003479
2023-08-11 09:30:00,502,280.5,158.003479
2023-08-11 09:30:00,503,51.87262,0.0
2023-08-11 09:30:00,507,135.0,59.001785
2023-08-11 09:30:00,508,139.199997,106.0
2023-08-11 09:30:00,511,0.0,0.0
2023-08-11 09:30:00,512,0.0,0.0
2023-08-11 09:30:00,513,327.0,150.0
2023-08-11 09:30:00,514,139.0,120.0
2023-08-11 09:30:00,516,850.012939,749.988525
2023-08-11 09:30:00,521,939.0,766.965576
2023-08-11 09:30:00,522,939.0,755.361145
2023-08-11 09:30:00,523,0.0,0.0
2023-08-11 09:30:00,524,0.0,0.0
2023-08-11 09:30:00,525,0.0,0.0
2023-08-11 09:30:00,526,259.0,131.0
2023-08-11 09:30:00,527,1357.0,1058.099976
2023-08-11 09:30:00,528,259.0,131.0
2023-08-11 09:30:00,529,707.269226,577.0
2023-08-11 09:30:00,530,716.826904,577.0
2023-08-11 09:30:00,533,0.0,0.0
2023-08-11 09:30:00,534,0.0,0.0
2023-08-11 09:30:00,535,0.0,0.0
2023-08-11 09:30:00,536,0.0,0.0
2023-08-11 09:30:00,537,0.0,0.0
2023-08-11 09:30:00,538,0.0,0.0
2023-08-11 09:30:00,539,331.0,168.0
2023-08-11 09:30:00,540,165.0,84.0
2023-08-11 09:30:00,541,0.0,0.0
2023-08-11 09:30:00,542,0.0,0.0
2023-08-11 09:30:00,544,1012.0,795.0
2023-08-11 09:30:00,545,1012.0,795.0
2023-08-11 09:30:00,546,352.5,186.0
2023-08-11 09:30:00,547,352.5,186.0
2023-08-11 09:30:00,548,326.0,254.0
2023-08-11 09:30:00,549,229.0,120.0
2023-08-11 09:30:00,550,118.0,90.0
2023-08-11 09:30:00,554,0.0,0.0
2023-08-11 09:30:00,555,703.033264,665.414062
2023-08-11 09:30:00,556,0.0,0.0
2023-08-11 09:30:00,557,0.0,0.0
2023-08-11 09:35:00,1,50.0,40.000244
2023-08-11 09:35:00,2,0.0,0.0
2023-08-11 09:35:00,3,364.991486,330.0
2023-08-11 09:35:00,4,364.842682,364.842682
2023-08-11 09:35:00,5,364.991486,330.0
2023-08-11 09:35:00,6,364.991486,330.0
2023-08-11 09:35:00,7,379.993195,330.0
2023-08-11 09:35:00,8,369.074249,330.0
2023-08-11 09:35:00,9,379.72049,330.0
2023-08-11 09:35:00,10,379.075714,330.0
2023-08-11 09:35:00,11,0.0,0.0
2023-08-11 09:35:00,12,0.0,0.0
2023-08-11 09:35:00,15,521.23938,476.426361
2023-08-11 09:35:00,16,520.461182,482.514526
2023-08-11 09:35:00,17,460.953857,420.953857
2023-08-11 09:35:00,18,457.588226,417.588226
2023-08-11 09:35:00,27,615.0,615.0
2023-08-11 09:35:00,28,0.0,0.0
2023-08-11 09:35:00,29,612.0,612.0
2023-08-11 09:35:00,33,0.0,0.0
2023-08-11 09:35:00,36,985.0,795.0
2023-08-11 09:35:00,37,976.0,795.0
2023-08-11 09:35:00,43,86.195145,0.0
2023-08-11 09:35:00,46,506.0,280.0
2023-08-11 09:35:00,47,462.986359,280.0
2023-08-11 09:35:00,48,365.090607,315.002228
2023-08-11 09:35:00,49,462.763214,315.101349
2023-08-11 09:35:00,50,463.0,405.012726
2023-08-11 09:35:00,51,463.0,405.012726
2023-08-11 09:35:00,52,0.0,0.0
2023-08-11 09:35:00,53,0.0,0.0
2023-08-11 09:35:00,54,0.0,0.0
2023-08-11 09:35:00,55,0.0,0.0
2023-08-11 09:35:00,56,0.0,0.0
2023-08-11 09:35:00,57,0.0,0.0
2023-08-11 09:35:00,58,0.0,0.0
2023-08-11 09:35:00,59,0.0,0.0
2023-08-11 09:35:00,60,0.0,0.0
2023-08-11 09:35:00,61,463.0,392.302063
2023-08-11 09:35:00,62,461.0,387.302734
2023-08-11 09:35:00,63,0.0,0.0
2023-08-11 09:35:00,64,356.25,280.102142
2023-08-11 09:35:00,65,340.095978,294.247711
2023-08-11 09:35:00,66,341.335846,298.661407
2023-08-11 09:35:00,67,346.667023,315.374054
2023-08-11 09:35:00,68,356.04007,304.215729
2023-08-11 09:35:00,69,855.098022,689.962402
2023-08-11 09:35:00,70,853.352966,685.728027
2023-08-11 09:35:00,71,43.5,25.002136
2023-08-11 09:35:00,72,43.5,25.002136
2023-08-11 09:35:00,73,0.0,0.0
2023-08-11 09:35:00,74,0.0,0.0
2023-08-11 09:35:00,75,0.0,0.0
2023-08-11 09:35:00,76,0.0,0.0
2023-08-11 09:35:00,77,0.0,0.0
2023-08-11 09:35:00,78,0.0,0.0
2023-08-11 09:35:00,79,0.0,0.0
2023-08-11 09:35:00,80,0.0,0.0
2023-08-11 09:35:00,83,354.459991,320.353729
2023-08-11 09:35:00,84,357.420013,329.509247
2023-08-11 09:35:00,85,353.720001,320.0
2023-08-11 09:35:00,86,352.980011,320.0
2023-08-11 09:35:00,87,353.720001,329.583588
2023-08-11 09:35:00,88,351.58371,329.757294
2023-08-11 09:35:00,89,355.200012,330.003937
2023-08-11 09:35:00,90,352.980011,330.003937
2023-08-11 09:35:00,91,750.0,750.0
2023-08-11 09:35:00,92,947.169434,752.660583
2023-08-11 09:35:00,95,0.0,0.0
2023-08-11 09:35:00,96,0.0,0.0
2023-08-11 09:35:00,97,0.0,0.0
2023-08-11 09:35:00,98,0.0,0.0
2023-08-11 09:35:00,99,345.795074,249.0
2023-08-11 09:35:00,100,0.0,0.0
2023-08-11 09:35:00,101,0.0,0.0
2023-08-11 09:35:00,102,0.0,0.0
2023-08-11 09:35:00,103,0.0,0.0
2023-08-11 09:35:00,104,0.0,0.0
2023-08-11 09:35:00,105,0.0,0.0
2023-08-11 09:35:00,106,0.0,0.0
2023-08-11 09:35:00,107,0.0,0.0
2023-08-11 09:35:00,108,10.584064,0.0
2023-08-11 09:35:00,112,0.0,0.0
2023-08-11 09:35:00,113,37.5,30.0
2023-08-11 09:35:00,114,11.0,10.0
2023-08-11 09:35:00,115,921.0,750.045654
2023-08-11 09:35:00,116,917.99292,750.045654
2023-08-11 09:35:00,117,104.5,60.000153
2023-08-11 09:35:00,118,104.5,60.000153
2023-08-11 09:35:00,119,104.5,60.000153
2023-08-11 09:35:00,120,104.5,60.000153
2023-08-11 09:35:00,126,11.0,8.0
2023-08-11 09:35:00,127,0.0,0.0
2023-08-11 09:35:00,128,991.0,750.0
2023-08-11 09:35:00,129,990.0,750.0
2023-08-11 09:35:00,130,0.0,0.0
2023-08-11 09:35:00,131,982.0,718.0
2023-08-11 09:35:00,132,938.0,758.0
2023-08-11 09:35:00,133,958.0,755.0
2023-08-11 09:35:00,134,235.098846,225.098846
2023-08-11 09:35:00,135,291.0,231.065125
2023-08-11 09:35:00,136,0.0,0.0
2023-08-11 09:35:00,137,0.0,0.0
2023-08-11 09:35:00,138,0.0,0.0
2023-08-11 09:35:00,139,282.0,196.0
2023-08-11 09:35:00,140,0.0,0.0
2023-08-11 09:35:00,141,135.5,94.0
2023-08-11 09:35:00,142,0.0,0.0
2023-08-11 09:35:00,143,0.0,0.0
2023-08-11 09:35:00,144,0.0,0.0
2023-08-11 09:35:00,145,0.0,0.0
2023-08-11 09:35:00,146,0.0,0.0
2023-08-11 09:35:00,147,0.0,0.0
2023-08-11 09:35:00,150,0.0,0.0
2023-08-11 09:35:00,151,0.0,0.0
2023-08-11 09:35:00,152,0.0,0.0
2023-08-11 09:35:00,153,0.0,0.0
2023-08-11 09:35:00,154,232.0,134.0
2023-08-11 09:35:00,155,122.0,67.0
2023-08-11 09:35:00,156,389.999847,340.0
2023-08-11 09:35:00,158,0.0,0.0
2023-08-11 09:35:00,159,1001.0,795.0
2023-08-11 09:35:00,160,0.0,0.0
2023-08-11 09:35:00,161,0.0,0.0
2023-08-11 09:35:00,162,0.0,0.0
2023-08-11 09:35:00,166,0.0,0.0
2023-08-11 09:35:00,167,0.0,0.0
2023-08-11 09:35:00,168,0.0,0.0
2023-08-11 09:35:00,169,0.0,0.0
2023-08-11 09:35:00,170,0.0,0.0
2023-08-11 09:35:00,171,0.0,0.0
2023-08-11 09:35:00,172,0.0,0.0
2023-08-11 09:35:00,173,0.0,0.0
2023-08-11 09:35:00,174,0.0,0.0
2023-08-11 09:35:00,175,0.0,0.0
2023-08-11 09:35:00,176,282.0,153.633942
2023-08-11 09:35:00,177,147.0,107.0
2023-08-11 09:35:00,178,0.0,0.0
2023-08-11 09:35:00,179,0.0,0.0
2023-08-11 09:35:00,180,0.0,0.0
2023-08-11 09:35:00,181,150.0,115.997803
2023-08-11 09:35:00,182,150.0,115.997803
2023-08-11 09:35:00,183,174.0,120.0
2023-08-11 09:35:00,184,147.5,115.997803
2023-08-11 09:35:00,185,147.5,115.997803
2023-08-11 09:35:00,186,175.0,122.0
2023-08-11 09:35:00,187,0.0,0.0
2023-08-11 09:35:00,188,0.0,0.0
2023-08-11 09:35:00,189,0.0,0.0
2023-08-11 09:35:00,190,795.0,795.0
2023-08-11 09:35:00,191,992.0,795.0
2023-08-11 09:35:00,193,12.578156,11.999903
2023-08-11 09:35:00,194,12.578156,11.999903
2023-08-11 09:35:00,195,0.0,0.0
2023-08-11 09:35:00,196,0.0,0.0
2023-08-11 09:35:00,197,0.0,0.0
2023-08-11 09:35:00,198,0.0,0.0
2023-08-11 09:35:00,200,0.0,0.0
2023-08-11 09:35:00,207,0.0,0.0
2023-08-11 09:35:00,208,0.0,0.0
2023-08-11 09:35:00,209,0.0,0.0
2023-08-11 09:35:00,210,0.0,0.0
2023-08-11 09:35:00,211,0.0,0.0
2023-08-11 09:35:00,212,0.0,0.0
2023-08-11 09:35:00,213,0.0,0.0
2023-08-11 09:35:00,214,0.0,0.0
2023-08-11 09:35:00,215,0.0,0.0
2023-08-11 09:35:00,216,0.0,0.0
2023-08-11 09:35:00,217,22.5,20.99826
2023-08-11 09:35:00,218,22.5,20.99826
2023-08-11 09:35:00,219,22.5,20.99826
2023-08-11 09:35:00,220,22.5,20.99826
2023-08-11 09:35:00,231,0.0,0.0
2023-08-11 09:35:00,232,0.0,0.0
2023-08-11 09:35:00,233,0.0,0.0
2023-08-11 09:35:00,234,0.0,0.0
2023-08-11 09:35:00,237,0.0,0.0
2023-08-11 09:35:00,238,0.0,0.0
2023-08-11 09:35:00,240,278.0,200.0
2023-08-11 09:35:00,241,141.0,100.0
2023-08-11 09:35:00,242,0.0,0.0
2023-08-11 09:35:00,243,0.0,0.0
2023-08-11 09:35:00,244,0.0,0.0
2023-08-11 09:35:00,247,74.0,73.0
2023-08-11 09:35:00,248,65.0,64.0
2023-08-11 09:35:00,249,153.666672,99.46228
2023-08-11 09:35:00,250,153.666672,99.242554
2023-08-11 09:35:00,251,153.666672,99.46228
2023-08-11 09:35:00,252,248.0,195.0
2023-08-11 09:35:00,253,0.0,0.0
2023-08-11 09:35:00,254,0.0,0.0
2023-08-11 09:35:00,255,241.0,167.0
2023-08-11 09:35:00,256,241.0,167.0
2023-08-11 09:35:00,257,261.0,216.0
2023-08-11 09:35:00,258,220.0,162.007477
2023-08-11 09:35:00,259,220.0,162.007477
2023-08-11 09:35:00,260,220.0,208.0
2023-08-11 09:35:00,264,10.000229,5.000229
2023-08-11 09:35:00,265,10.000229,5.000229
2023-08-11 09:35:00,266,0.0,0.0
2023-08-11 09:35:00,267,0.0,0.0
2023-08-11 09:35:00,268,0.0,0.0
2023-08-11 09:35:00,269,0.0,0.0
2023-08-11 09:35:00,270,0.0,0.0
2023-08-11 09:35:00,271,0.0,0.0
2023-08-11 09:35:00,272,0.0,0.0
2023-08-11 09:35:00,273,0.0,0.0
2023-08-11 09:35:00,274,0.0,0.0
2023-08-11 09:35:00,275,159.0,100.0
2023-08-11 09:35:00,276,76.0,50.0
2023-08-11 09:35:00,277,155.0,100.0
2023-08-11 09:35:00,278,67.0,50.0
2023-08-11 09:35:00,279,25.98354,0.0
2023-08-11 09:35:00,280,72.0,50.0
2023-08-11 09:35:00,281,27.67804,0.0
2023-08-11 09:35:00,282,74.0,50.0
2023-08-11 09:35:00,283,0.0,0.0
2023-08-11 09:35:00,284,0.0,0.0
2023-08-11 09:35:00,285,0.0,0.0
2023-08-11 09:35:00,286,0.0,0.0
2023-08-11 09:35:00,287,160.0,100.0
2023-08-11 09:35:00,288,74.0,50.0
2023-08-11 09:35:00,289,0.0,0.0
2023-08-11 09:35:00,290,0.0,0.0
2023-08-11 09:35:00,291,0.0,0.0
2023-08-11 09:35:00,292,0.0,0.0
2023-08-11 09:35:00,293,0.0,0.0
2023-08-11 09:35:00,294,0.0,0.0
2023-08-11 09:35:00,299,175.5,123.99823
2023-08-11 09:35:00,300,175.5,123.99823
2023-08-11 09:35:00,301,175.0,123.99823
2023-08-11 09:35:00,302,175.0,123.99823
2023-08-11 09:35:00,303,207.0,132.0
2023-08-11 09:35:00,304,207.0,132.0
2023-08-11 09:35:00,305,311.521423,215.001404
2023-08-11 09:35:00,306,351.0,286.0
2023-08-11 09:35:00,307,361.0,200.004578
2023-08-11 09:35:00,308,141.5,119.995728
2023-08-11 09:35:00,309,141.5,119.995728
2023-08-11 09:35:00,310,161.0,122.0
2023-08-11 09:35:00,311,146.0,119.995728
2023-08-11 09:35:00,312,146.0,119.995728
2023-08-11 09:35:00,313,165.0,122.0
2023-08-11 09:35:00,314,144.5,119.995728
2023-08-11 09:35:00,315,144.5,119.995728
2023-08-11 09:35:00,316,166.0,122.0
2023-08-11 09:35:00,317,140.5,119.995728
2023-08-11 09:35:00,318,140.5,119.995728
2023-08-11 09:35:00,319,165.0,122.0
2023-08-11 09:35:00,320,154.5,122.0
2023-08-11 09:35:00,321,154.5,122.0
2023-08-11 09:35:00,322,176.0,136.0
2023-08-11 09:35:00,323,165.5,122.0
2023-08-11 09:35:00,324,165.5,122.0
2023-08-11 09:35:00,325,176.0,136.0
2023-08-11 09:35:00,326,140.419449,135.0
2023-08-11 09:35:00,327,137.339005,135.0
2023-08-11 09:35:00,328,175.0,150.0
2023-08-11 09:35:00,329,0.0,0.0
2023-08-11 09:35:00,330,0.0,0.0
2023-08-11 09:35:00,331,816.0,644.627686
2023-08-11 09:35:00,332,813.0,645.706421
2023-08-11 09:35:00,333,0.0,0.0
2023-08-11 09:35:00,334,0.0,0.0
2023-08-11 09:35:00,335,0.0,0.0
2023-08-11 09:35:00,336,0.0,0.0
2023-08-11 09:35:00,337,0.0,0.0
2023-08-11 09:35:00,338,39.5,39.0
2023-08-11 09:35:00,339,16.5,15.0
2023-08-11 09:35:00,340,818.0,676.08728
2023-08-11 09:35:00,341,817.0,675.796997
2023-08-11 09:35:00,342,166.0,135.0
2023-08-11 09:35:00,343,167.0,135.0
2023-08-11 09:35:00,344,100.0,59.997864
2023-08-11 09:35:00,345,0.0,0.0
2023-08-11 09:35:00,346,114.0,80.0
2023-08-11 09:35:00,347,188.0,163.0
2023-08-11 09:35:00,348,0.0,0.0
2023-08-11 09:35:00,349,0.0,0.0
2023-08-11 09:35:00,350,0.0,0.0
2023-08-11 09:35:00,351,0.0,0.0
2023-08-11 09:35:00,352,0.0,0.0
2023-08-11 09:35:00,353,0.0,0.0
2023-08-11 09:35:00,354,0.0,0.0
2023-08-11 09:35:00,355,0.0,0.0
2023-08-11 09:35:00,356,0.0,0.0
2023-08-11 09:35:00,357,0.0,0.0
2023-08-11 09:35:00,358,0.0,0.0
2023-08-11 09:35:00,359,0.0,0.0
2023-08-11 09:35:00,360,0.0,0.0
2023-08-11 09:35:00,361,22.75,7.0
2023-08-11 09:35:00,362,0.0,0.0
2023-08-11 09:35:00,363,22.75,10.0
2023-08-11 09:35:00,366,378.487396,355.0
2023-08-11 09:35:00,367,379.159668,355.0
2023-08-11 09:35:00,368,0.0,0.0
2023-08-11 09:35:00,369,0.0,0.0
2023-08-11 09:35:00,370,0.0,0.0
2023-08-11 09:35:00,371,0.0,0.0
2023-08-11 09:35:00,372,0.0,0.0
2023-08-11 09:35:00,373,0.0,0.0
2023-08-11 09:35:00,374,0.0,0.0
2023-08-11 09:35:00,375,0.0,0.0
2023-08-11 09:35:00,376,163.99501,116.662704
2023-08-11 09:35:00,377,163.99501,116.662704
2023-08-11 09:35:00,378,183.0,116.662704
2023-08-11 09:35:00,379,40.0,27.0
2023-08-11 09:35:00,380,0.0,0.0
2023-08-11 09:35:00,381,0.0,0.0
2023-08-11 09:35:00,382,0.0,0.0
2023-08-11 09:35:00,383,0.0,0.0
2023-08-11 09:35:00,384,0.0,0.0
2023-08-11 09:35:00,385,271.5,181.014465
2023-08-11 09:35:00,386,271.5,182.189392
2023-08-11 09:35:00,387,275.0,202.0
2023-08-11 09:35:00,388,271.0,181.319641
2023-08-11 09:35:00,389,271.0,180.755005
2023-08-11 09:35:00,390,275.0,202.0
2023-08-11 09:35:00,419,292.0,190.002136
2023-08-11 09:35:00,420,292.0,190.002136
2023-08-11 09:35:00,421,268.0,190.002136
2023-08-11 09:35:00,422,253.0,180.0
2023-08-11 09:35:00,423,253.0,180.0
2023-08-11 09:35:00,432,283.0,216.0
2023-08-11 09:35:00,433,374.391357,254.0
2023-08-11 09:35:00,434,268.5,180.013397
2023-08-11 09:35:00,435,268.5,180.013397
2023-08-11 09:35:00,436,271.0,180.013397
2023-08-11 09:35:00,437,271.0,180.013397
2023-08-11 09:35:00,438,272.0,208.0
2023-08-11 09:35:00,439,275.0,208.0
2023-08-11 09:35:00,440,155.5,120.0
2023-08-11 09:35:00,441,155.5,120.0
2023-08-11 09:35:00,442,169.0,120.0
2023-08-11 09:35:00,443,0.0,0.0
2023-08-11 09:35:00,444,0.0,0.0
2023-08-11 09:35:00,450,222.0,218.0
2023-08-11 09:35:00,451,113.0,113.0
2023-08-11 09:35:00,452,242.0,238.0
2023-08-11 09:35:00,453,113.0,113.0
2023-08-11 09:35:00,459,0.0,0.0
2023-08-11 09:35:00,467,0.0,0.0
2023-08-11 09:35:00,468,0.0,0.0
2023-08-11 09:35:00,469,1.003019,0.0
2023-08-11 09:35:00,471,15.0,7.0
2023-08-11 09:35:00,472,219.0,180.0
2023-08-11 09:35:00,473,126.0,90.0
2023-08-11 09:35:00,474,222.0,180.0
2023-08-11 09:35:00,475,126.0,90.0
2023-08-11 09:35:00,477,248.0,164.0
2023-08-11 09:35:00,478,248.0,164.0
2023-08-11 09:35:00,479,253.0,163.986282
2023-08-11 09:35:00,480,246.0,164.0
2023-08-11 09:35:00,481,246.0,164.0
2023-08-11 09:35:00,482,253.0,163.986282
2023-08-11 09:35:00,485,45.0,20.00061
2023-08-11 09:35:00,486,0.0,0.0
2023-08-11 09:35:00,487,0.0,0.0
2023-08-11 09:35:00,488,22.999725,13.000565
2023-08-11 09:35:00,489,994.0,795.0
2023-08-11 09:35:00,490,995.0,795.0
2023-08-11 09:35:00,491,967.0,791.0
2023-08-11 09:35:00,492,968.0,786.0
2023-08-11 09:35:00,493,990.0,795.0
2023-08-11 09:35:00,494,989.0,795.0
2023-08-11 09:35:00,495,0.0,0.0
2023-08-11 09:35:00,496,0.0,0.0
2023-08-11 09:35:00,497,0.0,0.0
2023-08-11 09:35:00,498,0.0,0.0
2023-08-11 09:35:00,499,0.0,0.0
2023-08-11 09:35:00,501,280.5,158.003479
2023-08-11 09:35:00,502,280.5,158.003479
2023-08-11 09:35:00,503,45.714931,0.0
2023-08-11 09:35:00,507,135.0,59.001785
2023-08-11 09:35:00,508,139.199997,106.0
2023-08-11 09:35:00,511,0.0,0.0
2023-08-11 09:35:00,512,0.0,0.0
2023-08-11 09:35:00,513,327.0,150.0
2023-08-11 09:35:00,514,139.0,120.0
2023-08-11 09:35:00,516,850.012939,749.988525
2023-08-11 09:35:00,521,939.0,764.954468
2023-08-11 09:35:00,522,939.0,759.25531
2023-08-11 09:35:00,523,0.0,0.0
2023-08-11 09:35:00,524,0.0,0.0
2023-08-11 09:35:00,525,0.0,0.0
2023-08-11 09:35:00,526,259.0,131.0
2023-08-11 09:35:00,527,1357.0,1058.099976
2023-08-11 09:35:00,528,259.0,131.0
2023-08-11 09:35:00,529,707.269226,577.0
2023-08-11 09:35:00,530,716.826904,577.0
2023-08-11 09:35:00,533,0.0,0.0
2023-08-11 09:35:00,534,0.0,0.0
2023-08-11 09:35:00,535,0.0,0.0
2023-08-11 09:35:00,536,0.0,0.0
2023-08-11 09:35:00,537,0.0,0.0
2023-08-11 09:35:00,538,0.0,0.0
2023-08-11 09:35:00,539,331.0,168.0
2023-08-11 09:35:00,540,165.0,84.0
2023-08-11 09:35:00,541,0.0,0.0
2023-08-11 09:35:00,542,0.0,0.0
2023-08-11 09:35:00,544,1012.0,795.0
2023-08-11 09:35:00,545,1012.0,795.0
2023-08-11 09:35:00,546,352.5,186.0
2023-08-11 09:35:00,547,352.5,186.0
2023-08-11 09:35:00,548,326.0,254.0
2023-08-11 09:35:00,549,229.0,120.0
2023-08-11 09:35:00,550,118.0,90.0
2023-08-11 09:35:00,554,0.0,0.0
2023-08-11 09:35:00,555,703.033264,665.414062
2023-08-11 09:35:00,556,0.0,0.0
2023-08-11 09:35:00,557,0.0,0.0
2023-08-11 09:40:00,1,50.0,40.000244
2023-08-11 09:40:00,2,0.0,0.0
2023-08-11 09:40:00,3,364.991486,330.0
2023-08-11 09:40:00,4,364.991486,364.991486
2023-08-11 09:40:00,5,361.277008,330.0
2023-08-11 09:40:00,6,357.94632,330.0
2023-08-11 09:40:00,7,379.993195,330.0
2023-08-11 09:40:00,8,379.993195,330.0
2023-08-11 09:40:00,9,379.72049,330.0
2023-08-11 09:40:00,10,379.075714,330.0
2023-08-11 09:40:00,11,0.0,0.0
2023-08-11 09:40:00,12,0.0,0.0
2023-08-11 09:40:00,15,521.674316,474.777069
2023-08-11 09:40:00,16,520.895996,475.64679
2023-08-11 09:40:00,17,414.293671,414.293671
2023-08-11 09:40:00,18,413.301422,413.301422
2023-08-11 09:40:00,27,615.0,615.0
2023-08-11 09:40:00,28,0.0,0.0
2023-08-11 09:40:00,29,612.0,612.0
2023-08-11 09:40:00,33,0.0,0.0
2023-08-11 09:40:00,36,985.0,795.0
2023-08-11 09:40:00,37,976.0,795.0
2023-08-11 09:40:00,43,362.0,267.0
2023-08-11 09:40:00,46,506.0,280.0
2023-08-11 09:40:00,47,462.986359,409.996735
2023-08-11 09:40:00,48,462.664093,409.823151
2023-08-11 09:40:00,49,462.763214,410.046295
2023-08-11 09:40:00,50,463.0,405.012726
2023-08-11 09:40:00,51,463.0,405.012726
2023-08-11 09:40:00,52,0.0,0.0
2023-08-11 09:40:00,53,0.0,0.0
2023-08-11 09:40:00,54,0.0,0.0
2023-08-11 09:40:00,55,0.0,0.0
2023-08-11 09:40:00,56,0.0,0.0
2023-08-11 09:40:00,57,0.0,0.0
2023-08-11 09:40:00,58,0.0,0.0
2023-08-11 09:40:00,59,0.0,0.0
2023-08-11 09:40:00,60,0.0,0.0
2023-08-11 09:40:00,61,386.429291,386.429291
2023-08-11 09:40:00,62,377.338989,377.338989
2023-08-11 09:40:00,63,0.0,0.0
2023-08-11 09:40:00,64,280.014557,280.014557
2023-08-11 09:40:00,65,294.247711,294.247711
2023-08-11 09:40:00,66,341.335846,298.661407
2023-08-11 09:40:00,67,346.667023,315.374054
2023-08-11 09:40:00,68,356.04007,304.215729
2023-08-11 09:40:00,69,689.962402,689.962402
2023-08-11 09:40:00,70,789.573608,685.728027
2023-08-11 09:40:00,71,43.5,25.002136
2023-08-11 09:40:00,72,43.5,25.002136
2023-08-11 09:40:00,73,0.0,0.0
2023-08-11 09:40:00,74,0.0,0.0
2023-08-11 09:40:00,75,0.0,0.0
2023-08-11 09:40:00,76,0.0,0.0
2023-08-11 09:40:00,77,0.0,0.0
2023-08-11 09:40:00,78,0.0,0.0
2023-08-11 09:40:00,79,0.0,0.0
2023-08-11 09:40:00,80,0.0,0.0
2023-08-11 09:40:00,83,320.353729,320.353729
2023-08-11 09:40:00,84,329.509247,329.509247
2023-08-11 09:40:00,85,320.0,320.0
2023-08-11 09:40:00,86,320.0,320.0
2023-08-11 09:40:00,87,353.720001,329.583588
2023-08-11 09:40:00,88,329.757294,329.757294
2023-08-11 09:40:00,89,355.200012,330.003937
2023-08-11 09:40:00,90,352.980011,330.003937
2023-08-11 09:40:00,91,750.0,750.0
2023-08-11 09:40:00,92,947.169434,756.574524
2023-08-11 09:40:00,95,0.0,0.0
2023-08-11 09:40:00,96,0.0,0.0
2023-08-11 09:40:00,97,0.0,0.0
2023-08-11 09:40:00,98,0.0,0.0
2023-08-11 09:40:00,99,345.847504,249.0
2023-08-11 09:40:00,100,0.0,0.0
2023-08-11 09:40:00,101,0.0,0.0
2023-08-11 09:40:00,102,0.0,0.0
2023-08-11 09:40:00,103,0.0,0.0
2023-08-11 09:40:00,104,0.0,0.0
2023-08-11 09:40:00,105,0.0,0.0
2023-08-11 09:40:00,106,0.0,0.0
2023-08-11 09:40:00,107,0.0,0.0
2023-08-11 09:40:00,108,44.0,12.0
2023-08-11 09:40:00,112,0.0,0.0
2023-08-11 09:40:00,113,37.5,30.0
2023-08-11 09:40:00,114,11.0,10.0
2023-08-11 09:40:00,115,921.0,750.045654
2023-08-11 09:40:00,116,917.99292,750.045654
2023-08-11 09:40:00,117,104.5,60.000153
2023-08-11 09:40:00,118,104.5,60.000153
2023-08-11 09:40:00,119,104.5,60.000153
2023-08-11 09:40:00,120,104.5,60.000153
2023-08-11 09:40:00,126,11.0,8.0
2023-08-11 09:40:00,127,0.0,0.0
2023-08-11 09:40:00,128,991.0,750.0
2023-08-11 09:40:00,129,990.0,750.0
2023-08-11 09:40:00,130,0.0,0.0
2023-08-11 09:40:00,131,982.0,718.0
2023-08-11 09:40:00,132,938.0,758.0
2023-08-11 09:40:00,133,958.0,755.0
2023-08-11 09:40:00,134,236.92746,226.92746
2023-08-11 09:40:00,135,291.0,228.48645
2023-08-11 09:40:00,136,0.0,0.0
2023-08-11 09:40:00,137,0.0,0.0
2023-08-11 09:40:00,138,0.0,0.0
2023-08-11 09:40:00,139,282.0,196.0
2023-08-11 09:40:00,140,0.0,0.0
2023-08-11 09:40:00,141,135.5,94.0
2023-08-11 09:40:00,142,0.0,0.0
2023-08-11 09:40:00,143,0.0,0.0
2023-08-11 09:40:00,144,0.0,0.0
2023-08-11 09:40:00,145,0.0,0.0
2023-08-11 09:40:00,146,0.0,0.0
2023-08-11 09:40:00,147,0.0,0.0
2023-08-11 09:40:00,150,0.0,0.0
2023-08-11 09:40:00,151,0.0,0.0
2023-08-11 09:40:00,152,0.0,0.0
2023-08-11 09:40:00,153,0.0,0.0
2023-08-11 09:40:00,154,232.0,134.0
2023-08-11 09:40:00,155,122.0,67.0
2023-08-11 09:40:00,156,389.999847,340.0
2023-08-11 09:40:00,158,0.0,0.0
2023-08-11 09:40:00,159,1001.0,795.0
2023-08-11 09:40:00,160,0.0,0.0
2023-08-11 09:40:00,161,0.0,0.0
2023-08-11 09:40:00,162,0.0,0.0
2023-08-11 09:40:00,166,0.0,0.0
2023-08-11 09:40:00,167,0.0,0.0
2023-08-11 09:40:00,168,0.0,0.0
2023-08-11 09:40:00,169,0.0,0.0
2023-08-11 09:40:00,170,0.0,0.0
2023-08-11 09:40:00,171,0.0,0.0
2023-08-11 09:40:00,172,0.0,0.0
2023-08-11 09:40:00,173,0.0,0.0
2023-08-11 09:40:00,174,0.0,0.0
2023-08-11 09:40:00,175,0.0,0.0
2023-08-11 09:40:00,176,282.0,153.843781
2023-08-11 09:40:00,177,147.0,107.0
2023-08-11 09:40:00,178,0.0,0.0
2023-08-11 09:40:00,179,0.0,0.0
2023-08-11 09:40:00,180,0.0,0.0
2023-08-11 09:40:00,181,150.0,115.997803
2023-08-11 09:40:00,182,150.0,115.997803
2023-08-11 09:40:00,183,174.0,120.0
2023-08-11 09:40:00,184,147.5,115.997803
2023-08-11 09:40:00,185,147.5,115.997803
2023-08-11 09:40:00,186,175.0,122.0
2023-08-11 09:40:00,187,0.0,0.0
2023-08-11 09:40:00,188,0.0,0.0
2023-08-11 09:40:00,189,0.0,0.0
2023-08-11 09:40:00,190,795.0,795.0
2023-08-11 09:40:00,191,992.0,795.0
2023-08-11 09:40:00,193,12.578156,11.999903
2023-08-11 09:40:00,194,12.578156,11.999903
2023-08-11 09:40:00,195,0.0,0.0
2023-08-11 09:40:00,196,0.0,0.0
2023-08-11 09:40:00,197,0.0,0.0
2023-08-11 09:40:00,198,0.0,0.0
2023-08-11 09:40:00,200,0.0,0.0
2023-08-11 09:40:00,207,0.0,0.0
2023-08-11 09:40:00,208,0.0,0.0
2023-08-11 09:40:00,209,0.0,0.0
2023-08-11 09:40:00,210,0.0,0.0
2023-08-11 09:40:00,211,0.0,0.0
2023-08-11 09:40:00,212,0.0,0.0
2023-08-11 09:40:00,213,0.0,0.0
2023-08-11 09:40:00,214,0.0,0.0
2023-08-11 09:40:00,215,0.0,0.0
2023-08-11 09:40:00,216,0.0,0.0
2023-08-11 09:40:00,217,22.5,20.99826
2023-08-11 09:40:00,218,22.5,20.99826
2023-08-11 09:40:00,219,22.5,20.99826
2023-08-11 09:40:00,220,22.5,20.99826
2023-08-11 09:40:00,231,0.0,0.0
2023-08-11 09:40:00,232,0.0,0.0
2023-08-11 09:40:00,233,0.0,0.0
2023-08-11 09:40:00,234,0.0,0.0
2023-08-11 09:40:00,237,0.0,0.0
2023-08-11 09:40:00,238,0.0,0.0
2023-08-11 09:40:00,240,278.0,200.0
2023-08-11 09:40:00,241,141.0,100.0
2023-08-11 09:40:00,242,0.0,0.0
2023-08-11 09:40:00,243,0.0,0.0
2023-08-11 09:40:00,244,0.0,0.0
2023-08-11 09:40:00,247,74.0,73.0
2023-08-11 09:40:00,248,65.0,64.0
2023-08-11 09:40:00,249,153.666672,99.498901
2023-08-11 09:40:00,250,153.666672,99.242554
2023-08-11 09:40:00,251,153.666672,99.498901
2023-08-11 09:40:00,252,248.0,195.0
2023-08-11 09:40:00,253,0.0,0.0
2023-08-11 09:40:00,254,0.0,0.0
2023-08-11 09:40:00,255,241.0,167.0
2023-08-11 09:40:00,256,241.0,167.0
2023-08-11 09:40:00,257,261.0,216.0
2023-08-11 09:40:00,258,220.0,162.007477
2023-08-11 09:40:00,259,220.0,162.007477
2023-08-11 09:40:00,260,220.0,208.0
2023-08-11 09:40:00,264,10.000229,5.000229
2023-08-11 09:40:00,265,10.000229,5.000229
2023-08-11 09:40:00,266,0.0,0.0
2023-08-11 09:40:00,267,0.0,0.0
2023-08-11 09:40:00,268,0.0,0.0
2023-08-11 09:40:00,269,0.0,0.0
2023-08-11 09:40:00,270,0.0,0.0
2023-08-11 09:40:00,271,0.0,0.0
2023-08-11 09:40:00,272,0.0,0.0
2023-08-11 09:40:00,273,0.0,0.0
2023-08-11 09:40:00,274,0.0,0.0
2023-08-11 09:40:00,275,159.0,100.0
2023-08-11 09:40:00,276,76.0,50.0
2023-08-11 09:40:00,277,155.0,100.0
2023-08-11 09:40:00,278,67.0,50.0
2023-08-11 09:40:00,279,25.559937,0.0
2023-08-11 09:40:00,280,72.0,50.0
2023-08-11 09:40:00,281,27.687864,0.0
2023-08-11 09:40:00,282,74.0,50.0
2023-08-11 09:40:00,283,0.0,0.0
2023-08-11 09:40:00,284,0.0,0.0
2023-08-11 09:40:00,285,0.0,0.0
2023-08-11 09:40:00,286,0.0,0.0
2023-08-11 09:40:00,287,160.0,100.0
2023-08-11 09:40:00,288,74.0,50.0
2023-08-11 09:40:00,289,0.0,0.0
2023-08-11 09:40:00,290,0.0,0.0
2023-08-11 09:40:00,291,0.0,0.0
2023-08-11 09:40:00,292,0.0,0.0
2023-08-11 09:40:00,293,0.0,0.0
2023-08-11 09:40:00,294,0.0,0.0
2023-08-11 09:40:00,299,175.5,123.99823
2023-08-11 09:40:00,300,175.5,123.99823
2023-08-11 09:40:00,301,175.0,123.99823
2023-08-11 09:40:00,302,175.0,123.99823
2023-08-11 09:40:00,303,207.0,132.0
2023-08-11 09:40:00,304,207.0,132.0
2023-08-11 09:40:00,305,311.580048,215.001404
2023-08-11 09:40:00,306,351.0,286.0
2023-08-11 09:40:00,307,361.0,200.004578
2023-08-11 09:40:00,308,141.5,119.995728
2023-08-11 09:40:00,309,141.5,119.995728
2023-08-11 09:40:00,310,161.0,122.0
2023-08-11 09:40:00,311,146.0,119.995728
2023-08-11 09:40:00,312,146.0,119.995728
2023-08-11 09:40:00,313,165.0,122.0
2023-08-11 09:40:00,314,144.5,119.995728
2023-08-11 09:40:00,315,144.5,119.995728
2023-08-11 09:40:00,316,166.0,122.0
2023-08-11 09:40:00,317,140.5,119.995728
2023-08-11 09:40:00,318,140.5,119.995728
2023-08-11 09:40:00,319,165.0,122.0
2023-08-11 09:40:00,320,154.5,122.0
2023-08-11 09:40:00,321,154.5,122.0
2023-08-11 09:40:00,322,176.0,136.0
2023-08-11 09:40:00,323,165.5,122.0
2023-08-11 09:40:00,324,165.5,122.0
2023-08-11 09:40:00,325,176.0,136.0
2023-08-11 09:40:00,326,140.247787,135.0
2023-08-11 09:40:00,327,138.140121,135.0
2023-08-11 09:40:00,328,175.0,150.0
2023-08-11 09:40:00,329,0.0,0.0
2023-08-11 09:40:00,330,0.0,0.0
2023-08-11 09:40:00,331,816.0,644.669189
2023-08-11 09:40:00,332,813.0,645.706421
2023-08-11 09:40:00,333,0.0,0.0
2023-08-11 09:40:00,334,0.0,0.0
2023-08-11 09:40:00,335,0.0,0.0
2023-08-11 09:40:00,336,0.0,0.0
2023-08-11 09:40:00,337,0.0,0.0
2023-08-11 09:40:00,338,39.5,39.0
2023-08-11 09:40:00,339,16.5,15.0
2023-08-11 09:40:00,340,818.0,676.211792
2023-08-11 09:40:00,341,817.0,675.340576
2023-08-11 09:40:00,342,166.0,135.0
2023-08-11 09:40:00,343,167.0,135.0
2023-08-11 09:40:00,344,100.0,59.997864
2023-08-11 09:40:00,345,0.0,0.0
2023-08-11 09:40:00,346,114.0,80.0
2023-08-11 09:40:00,347,188.0,163.0
2023-08-11 09:40:00,348,0.0,0.0
2023-08-11 09:40:00,349,0.0,0.0
2023-08-11 09:40:00,350,0.0,0.0
2023-08-11 09:40:00,351,0.0,0.0
2023-08-11 09:40:00,352,0.0,0.0
2023-08-11 09:40:00,353,0.0,0.0
2023-08-11 09:40:00,354,0.0,0.0
2023-08-11 09:40:00,355,0.0,0.0
2023-08-11 09:40:00,356,0.0,0.0
2023-08-11 09:40:00,357,0.0,0.0
2023-08-11 09:40:00,358,0.0,0.0
2023-08-11 09:40:00,359,0.0,0.0
2023-08-11 09:40:00,360,0.0,0.0
2023-08-11 09:40:00,361,22.75,7.0
2023-08-11 09:40:00,362,0.0,0.0
2023-08-11 09:40:00,363,22.75,10.0
2023-08-11 09:40:00,366,355.0,355.0
2023-08-11 09:40:00,367,355.0,355.0
2023-08-11 09:40:00,368,0.0,0.0
2023-08-11 09:40:00,369,0.0,0.0
2023-08-11 09:40:00,370,0.0,0.0
2023-08-11 09:40:00,371,0.0,0.0
2023-08-11 09:40:00,372,0.0,0.0
2023-08-11 09:40:00,373,0.0,0.0
2023-08-11 09:40:00,374,0.0,0.0
2023-08-11 09:40:00,375,0.0,0.0
2023-08-11 09:40:00,376,163.99501,116.662704
2023-08-11 09:40:00,377,163.99501,116.662704
2023-08-11 09:40:00,378,183.0,116.662704
2023-08-11 09:40:00,379,40.0,27.0
2023-08-11 09:40:00,380,0.0,0.0
2023-08-11 09:40:00,381,0.0,0.0
2023-08-11 09:40:00,382,0.0,0.0
2023-08-11 09:40:00,383,0.0,0.0
2023-08-11 09:40:00,384,0.0,0.0
2023-08-11 09:40:00,385,271.5,181.044983
2023-08-11 09:40:00,386,271.5,181.106018
2023-08-11 09:40:00,387,275.0,202.0
2023-08-11 09:40:00,388,271.0,181.273865
2023-08-11 09:40:00,389,271.0,180.709229
2023-08-11 09:40:00,390,275.0,202.0
2023-08-11 09:40:00,419,292.0,190.002136
2023-08-11 09:40:00,420,292.0,190.002136
2023-08-11 09:40:00,421,268.0,190.002136
2023-08-11 09:40:00,422,253.0,180.0
2023-08-11 09:40:00,423,253.0,180.0
2023-08-11 09:40:00,432,283.0,216.0
2023-08-11 09:40:00,433,374.585388,254.0
2023-08-11 09:40:00,434,268.5,259.307617
2023-08-11 09:40:00,435,268.5,259.307617
2023-08-11 09:40:00,436,271.0,271.0
2023-08-11 09:40:00,437,271.0,271.0
2023-08-11 09:40:00,438,272.0,265.351379
2023-08-11 09:40:00,439,275.0,275.0
2023-08-11 09:40:00,440,155.5,120.0
2023-08-11 09:40:00,441,155.5,120.0
2023-08-11 09:40:00,442,169.0,120.0
2023-08-11 09:40:00,443,0.0,0.0
2023-08-11 09:40:00,444,0.0,0.0
2023-08-11 09:40:00,450,222.0,218.0
2023-08-11 09:40:00,451,113.0,113.0
2023-08-11 09:40:00,452,242.0,238.0
2023-08-11 09:40:00,453,113.0,113.0
2023-08-11 09:40:00,459,0.0,0.0
2023-08-11 09:40:00,467,0.0,0.0
2023-08-11 09:40:00,468,0.0,0.0
2023-08-11 09:40:00,469,0.999996,0.0
2023-08-11 09:40:00,471,15.0,7.0
2023-08-11 09:40:00,472,219.0,219.0
2023-08-11 09:40:00,473,126.0,126.0
2023-08-11 09:40:00,474,222.0,222.0
2023-08-11 09:40:00,475,126.0,126.0
2023-08-11 09:40:00,477,248.0,164.0
2023-08-11 09:40:00,478,248.0,164.0
2023-08-11 09:40:00,479,253.0,163.986282
2023-08-11 09:40:00,480,246.0,164.0
2023-08-11 09:40:00,481,246.0,164.0
2023-08-11 09:40:00,482,253.0,163.986282
2023-08-11 09:40:00,485,45.0,20.00061
2023-08-11 09:40:00,486,0.0,0.0
2023-08-11 09:40:00,487,0.0,0.0
2023-08-11 09:40:00,488,22.999725,13.000565
2023-08-11 09:40:00,489,994.0,795.0
2023-08-11 09:40:00,490,995.0,795.0
2023-08-11 09:40:00,491,967.0,791.0
2023-08-11 09:40:00,492,968.0,786.0
2023-08-11 09:40:00,493,990.0,795.0
2023-08-11 09:40:00,494,989.0,795.0
2023-08-11 09:40:00,495,0.0,0.0
2023-08-11 09:40:00,496,0.0,0.0
2023-08-11 09:40:00,497,0.0,0.0
2023-08-11 09:40:00,498,0.0,0.0
2023-08-11 09:40:00,499,0.0,0.0
2023-08-11 09:40:00,501,280.5,158.003479
2023-08-11 09:40:00,502,280.5,158.003479
2023-08-11 09:40:00,503,53.660961,0.0
2023-08-11 09:40:00,507,135.0,59.001785
2023-08-11 09:40:00,508,139.199997,106.0
2023-08-11 09:40:00,511,0.0,0.0
2023-08-11 09:40:00,512,0.0,0.0
2023-08-11 09:40:00,513,327.0,150.0
2023-08-11 09:40:00,514,139.0,120.0
2023-08-11 09:40:00,516,850.012939,749.988525
2023-08-11 09:40:00,521,939.0,756.49469
2023-08-11 09:40:00,522,939.0,752.237488
2023-08-11 09:40:00,523,0.0,0.0
2023-08-11 09:40:00,524,0.0,0.0
2023-08-11 09:40:00,525,0.0,0.0
2023-08-11 09:40:00,526,259.0,131.0
2023-08-11 09:40:00,527,1357.0,1058.099976
2023-08-11 09:40:00,528,259.0,131.0
2023-08-11 09:40:00,529,707.269226,577.0
2023-08-11 09:40:00,530,716.826904,577.0
2023-08-11 09:40:00,533,0.596112,0.0
2023-08-11 09:40:00,534,0.0,0.0
2023-08-11 09:40:00,535,0.0,0.0
2023-08-11 09:40:00,536,0.0,0.0
2023-08-11 09:40:00,537,0.0,0.0
2023-08-11 09:40:00,538,0.0,0.0
2023-08-11 09:40:00,539,331.0,168.0
2023-08-11 09:40:00,540,165.0,84.0
2023-08-11 09:40:00,541,0.0,0.0
2023-08-11 09:40:00,542,0.0,0.0
2023-08-11 09:40:00,544,1012.0,795.0
2023-08-11 09:40:00,545,1012.0,795.0
2023-08-11 09:40:00,546,352.5,186.0
2023-08-11 09:40:00,547,352.5,186.0
2023-08-11 09:40:00,548,326.0,254.0
2023-08-11 09:40:00,549,229.0,229.0
2023-08-11 09:40:00,550,118.0,118.0
2023-08-11 09:40:00,554,0.0,0.0
2023-08-11 09:40:00,555,703.033264,665.414062
2023-08-11 09:40:00,556,0.0,0.0
2023-08-11 09:40:00,557,0.0,0.0
2023-08-11 09:45:00,1,50.0,40.000244
2023-08-11 09:45:00,2,0.0,0.0
2023-08-11 09:45:00,3,357.703705,330.0
2023-08-11 09:45:00,4,364.991486,364.991486
2023-08-11 09:45:00,5,339.972076,339.972076
2023-08-11 09:45:00,6,364.991486,364.991486
2023-08-11 09:45:00,7,385.398834,365.412994
2023-08-11 09:45:00,8,360.156158,340.14566
2023-08-11 09:45:00,9,479.79837,330.0
2023-08-11 09:45:00,10,379.075714,330.0
2023-08-11 09:45:00,11,0.0,0.0
2023-08-11 09:45:00,12,0.0,0.0
2023-08-11 09:45:00,15,521.491089,475.391541
2023-08-11 09:45:00,16,520.644287,475.826202
2023-08-11 09:45:00,17,411.528473,411.528473
2023-08-11 09:45:00,18,410.380615,410.380615
2023-08-11 09:45:00,27,615.0,615.0
2023-08-11 09:45:00,28,0.0,0.0
2023-08-11 09:45:00,29,612.0,612.0
2023-08-11 09:45:00,33,0.0,0.0
2023-08-11 09:45:00,36,982.0,795.0
2023-08-11 09:45:00,37,973.0,795.0
2023-08-11 09:45:00,43,362.0,267.0
2023-08-11 09:45:00,46,506.0,280.0
2023-08-11 09:45:00,47,462.986359,409.996735
2023-08-11 09:45:00,48,451.862427,410.567047
2023-08-11 09:45:00,49,436.454102,410.046295
2023-08-11 09:45:00,50,463.0,405.012726
2023-08-11 09:45:00,51,463.0,405.012726
2023-08-11 09:45:00,52,0.0,0.0
2023-08-11 09:45:00,53,0.0,0.0
2023-08-11 09:45:00,54,0.0,0.0
2023-08-11 09:45:00,55,0.0,0.0
2023-08-11 09:45:00,56,0.0,0.0
2023-08-11 09:45:00,57,0.0,0.0
2023-08-11 09:45:00,58,0.0,0.0
2023-08-11 09:45:00,59,0.0,0.0
2023-08-11 09:45:00,60,0.0,0.0
2023-08-11 09:45:00,61,388.859619,388.859619
2023-08-11 09:45:00,62,461.0,379.355713
2023-08-11 09:45:00,63,0.0,0.0
2023-08-11 09:45:00,64,280.014557,280.014557
2023-08-11 09:45:00,65,294.247711,294.247711
2023-08-11 09:45:00,66,298.661407,298.661407
2023-08-11 09:45:00,67,346.667023,315.374054
2023-08-11 09:45:00,68,304.215729,304.215729
2023-08-11 09:45:00,69,689.962402,689.962402
2023-08-11 09:45:00,70,685.728027,685.728027
2023-08-11 09:45:00,71,43.5,25.002136
2023-08-11 09:45:00,72,43.5,25.002136
2023-08-11 09:45:00,73,0.0,0.0
2023-08-11 09:45:00,74,0.0,0.0
2023-08-11 09:45:00,75,0.0,0.0
2023-08-11 09:45:00,76,0.0,0.0
2023-08-11 09:45:00,77,0.0,0.0
2023-08-11 09:45:00,78,0.0,0.0
2023-08-11 09:45:00,79,0.0,0.0
2023-08-11 09:45:00,80,0.0,0.0
2023-08-11 09:45:00,83,320.353729,320.353729
2023-08-11 09:45:00,84,329.509247,329.509247
2023-08-11 09:45:00,85,320.0,320.0
2023-08-11 09:45:00,86,320.0,320.0
2023-08-11 09:45:00,87,329.583588,329.583588
2023-08-11 09:45:00,88,329.732513,329.732513
2023-08-11 09:45:00,89,355.200012,330.003937
2023-08-11 09:45:00,90,352.980011,330.003937
2023-08-11 09:45:00,91,750.0,750.0
2023-08-11 09:45:00,92,947.169434,753.212952
2023-08-11 09:45:00,95,0.0,0.0
2023-08-11 09:45:00,96,0.0,0.0
2023-08-11 09:45:00,97,0.0,0.0
2023-08-11 09:45:00,98,0.0,0.0
2023-08-11 09:45:00,99,346.501099,249.0
2023-08-11 09:45:00,100,0.0,0.0
2023-08-11 09:45:00,101,0.0,0.0
2023-08-11 09:45:00,102,0.0,0.0
2023-08-11 09:45:00,103,0.0,0.0
2023-08-11 09:45:00,104,0.0,0.0
2023-08-11 09:45:00,105,0.0,0.0
2023-08-11 09:45:00,106,0.0,0.0
2023-08-11 09:45:00,107,0.0,0.0
2023-08-11 09:45:00,108,44.0,12.0
2023-08-11 09:45:00,112,0.0,0.0
2023-08-11 09:45:00,113,37.5,30.0
2023-08-11 09:45:00,114,11.0,10.0
2023-08-11 09:45:00,115,921.0,750.045654
2023-08-11 09:45:00,116,903.376892,750.045654
2023-08-11 09:45:00,117,104.5,60.000153
2023-08-11 09:45:00,118,104.5,60.000153
2023-08-11 09:45:00,119,104.5,60.000153
2023-08-11 09:45:00,120,104.5,60.000153
2023-08-11 09:45:00,126,11.0,8.0
2023-08-11 09:45:00,127,0.0,0.0
2023-08-11 09:45:00,128,991.0,750.0
2023-08-11 09:45:00,129,990.0,750.0
2023-08-11 09:45:00,130,0.0,0.0
2023-08-11 09:45:00,131,982.0,718.0
2023-08-11 09:45:00,132,938.0,758.0
2023-08-11 09:45:00,133,958.0,755.0
2023-08-11 09:45:00,134,240.523285,230.523285
2023-08-11 09:45:00,135,291.0,222.440063
2023-08-11 09:45:00,136,0.0,0.0
2023-08-11 09:45:00,137,0.0,0.0
2023-08-11 09:45:00,138,0.0,0.0
2023-08-11 09:45:00,139,282.0,196.0
2023-08-11 09:45:00,140,0.0,0.0
2023-08-11 09:45:00,141,135.5,94.0
2023-08-11 09:45:00,142,0.0,0.0
2023-08-11 09:45:00,143,0.0,0.0
2023-08-11 09:45:00,144,0.0,0.0
2023-08-11 09:45:00,145,0.0,0.0
2023-08-11 09:45:00,146,0.0,0.0
2023-08-11 09:45:00,147,0.0,0.0
2023-08-11 09:45:00,150,0.0,0.0
2023-08-11 09:45:00,151,0.0,0.0
2023-08-11 09:45:00,152,0.0,0.0
2023-08-11 09:45:00,153,0.0,0.0
2023-08-11 09:45:00,154,232.0,134.0
2023-08-11 09:45:00,155,122.0,67.0
2023-08-11 09:45:00,156,389.999847,340.0
2023-08-11 09:45:00,158,0.0,0.0
2023-08-11 09:45:00,159,1001.0,795.0
2023-08-11 09:45:00,160,0.0,0.0
2023-08-11 09:45:00,161,0.0,0.0
2023-08-11 09:45:00,162,0.0,0.0
2023-08-11 09:45:00,166,0.0,0.0
2023-08-11 09:45:00,167,0.0,0.0
2023-08-11 09:45:00,168,0.0,0.0
2023-08-11 09:45:00,169,0.0,0.0
2023-08-11 09:45:00,170,0.0,0.0
2023-08-11 09:45:00,171,0.0,0.0
2023-08-11 09:45:00,172,0.0,0.0
2023-08-11 09:45:00,173,0.0,0.0
2023-08-11 09:45:00,174,0.0,0.0
2023-08-11 09:45:00,175,0.0,0.0
2023-08-11 09:45:00,176,282.0,154.072662
2023-08-11 09:45:00,177,147.0,107.0
2023-08-11 09:45:00,178,0.0,0.0
2023-08-11 09:45:00,179,0.0,0.0
2023-08-11 09:45:00,180,0.0,0.0
2023-08-11 09:45:00,181,150.0,115.997803
2023-08-11 09:45:00,182,150.0,115.997803
2023-08-11 09:45:00,183,174.0,120.0
2023-08-11 09:45:00,184,147.5,115.997803
2023-08-11 09:45:00,185,147.5,115.997803
2023-08-11 09:45:00,186,175.0,122.0
2023-08-11 09:45:00,187,0.0,0.0
2023-08-11 09:45:00,188,0.0,0.0
2023-08-11 09:45:00,189,0.0,0.0
2023-08-11 09:45:00,190,795.0,795.0
2023-08-11 09:45:00,191,992.0,795.0
2023-08-11 09:45:00,193,12.578156,11.999903
2023-08-11 09:45:00,194,12.578156,11.999903
2023-08-11 09:45:00,195,0.0,0.0
2023-08-11 09:45:00,196,0.0,0.0
2023-08-11 09:45:00,197,0.0,0.0
2023-08-11 09:45:00,198,0.0,0.0
2023-08-11 09:45:00,200,0.0,0.0
2023-08-11 09:45:00,207,0.0,0.0
2023-08-11 09:45:00,208,0.0,0.0
2023-08-11 09:45:00,209,0.0,0.0
2023-08-11 09:45:00,210,0.0,0.0
2023-08-11 09:45:00,211,0.0,0.0
2023-08-11 09:45:00,212,0.0,0.0
2023-08-11 09:45:00,213,0.0,0.0
2023-08-11 09:45:00,214,0.0,0.0
2023-08-11 09:45:00,215,0.0,0.0
2023-08-11 09:45:00,216,0.0,0.0
2023-08-11 09:45:00,217,22.5,20.99826
2023-08-11 09:45:00,218,22.5,20.99826
2023-08-11 09:45:00,219,22.5,20.99826
2023-08-11 09:45:00,220,22.5,20.99826
2023-08-11 09:45:00,231,0.0,0.0
2023-08-11 09:45:00,232,0.0,0.0
2023-08-11 09:45:00,233,0.0,0.0
2023-08-11 09:45:00,234,0.0,0.0
2023-08-11 09:45:00,237,0.0,0.0
2023-08-11 09:45:00,238,0.0,0.0
2023-08-11 09:45:00,240,278.0,200.0
2023-08-11 09:45:00,241,141.0,100.0
2023-08-11 09:45:00,242,0.0,0.0
2023-08-11 09:45:00,243,0.0,0.0
2023-08-11 09:45:00,244,0.0,0.0
2023-08-11 09:45:00,247,74.0,73.0
2023-08-11 09:45:00,248,65.0,64.0
2023-08-11 09:45:00,249,153.666672,99.46228
2023-08-11 09:45:00,250,153.666672,99.279175
2023-08-11 09:45:00,251,153.666672,99.498901
2023-08-11 09:45:00,252,248.0,195.0
2023-08-11 09:45:00,253,0.0,0.0
2023-08-11 09:45:00,254,0.0,0.0
2023-08-11 09:45:00,255,241.0,167.0
2023-08-11 09:45:00,256,241.0,167.0
2023-08-11 09:45:00,257,261.0,216.0
2023-08-11 09:45:00,258,220.0,162.007477
2023-08-11 09:45:00,259,220.0,162.007477
2023-08-11 09:45:00,260,220.0,208.0
2023-08-11 09:45:00,264,10.000229,5.000229
2023-08-11 09:45:00,265,10.000229,5.000229
2023-08-11 09:45:00,266,0.0,0.0
2023-08-11 09:45:00,267,0.0,0.0
2023-08-11 09:45:00,268,0.0,0.0
2023-08-11 09:45:00,269,0.0,0.0
2023-08-11 09:45:00,270,0.0,0.0
2023-08-11 09:45:00,271,0.0,0.0
2023-08-11 09:45:00,272,0.0,0.0
2023-08-11 09:45:00,273,0.0,0.0
2023-08-11 09:45:00,274,0.0,0.0
2023-08-11 09:45:00,275,159.0,100.0
2023-08-11 09:45:00,276,76.0,50.0
2023-08-11 09:45:00,277,155.0,100.0
2023-08-11 09:45:00,278,67.0,50.0
2023-08-11 09:45:00,279,25.553926,0.0
2023-08-11 09:45:00,280,72.0,50.0
2023-08-11 09:45:00,281,27.674456,0.0
2023-08-11 09:45:00,282,74.0,50.0
2023-08-11 09:45:00,283,0.0,0.0
2023-08-11 09:45:00,284,0.0,0.0
2023-08-11 09:45:00,285,0.0,0.0
2023-08-11 09:45:00,286,0.0,0.0
2023-08-11 09:45:00,287,160.0,100.0
2023-08-11 09:45:00,288,74.0,50.0
2023-08-11 09:45:00,289,0.0,0.0
2023-08-11 09:45:00,290,0.0,0.0
2023-08-11 09:45:00,291,0.0,0.0
2023-08-11 09:45:00,292,0.0,0.0
2023-08-11 09:45:00,293,0.0,0.0
2023-08-11 09:45:00,294,0.0,0.0
2023-08-11 09:45:00,299,175.5,123.99823
2023-08-11 09:45:00,300,175.5,123.99823
2023-08-11 09:45:00,301,175.0,123.99823
2023-08-11 09:45:00,302,175.0,123.99823
2023-08-11 09:45:00,303,207.0,132.0
2023-08-11 09:45:00,304,207.0,132.0
2023-08-11 09:45:00,305,312.202393,215.001404
2023-08-11 09:45:00,306,351.0,286.0
2023-08-11 09:45:00,307,361.0,200.004578
2023-08-11 09:45:00,308,141.5,119.995728
2023-08-11 09:45:00,309,141.5,119.995728
2023-08-11 09:45:00,310,161.0,122.0
2023-08-11 09:45:00,311,146.0,119.995728
2023-08-11 09:45:00,312,146.0,119.995728
2023-08-11 09:45:00,313,165.0,122.0
2023-08-11 09:45:00,314,144.5,119.995728
2023-08-11 09:45:00,315,144.5,119.995728
2023-08-11 09:45:00,316,166.0,122.0
2023-08-11 09:45:00,317,140.5,119.995728
2023-08-11 09:45:00,318,140.5,119.995728
2023-08-11 09:45:00,319,165.0,122.0
2023-08-11 09:45:00,320,154.5,122.0
2023-08-11 09:45:00,321,154.5,122.0
2023-08-11 09:45:00,322,176.0,136.0
2023-08-11 09:45:00,323,165.5,122.0
2023-08-11 09:45:00,324,165.5,122.0
2023-08-11 09:45:00,325,176.0,136.0
2023-08-11 09:45:00,326,140.085678,135.0
2023-08-11 09:45:00,327,137.987503,135.0
2023-08-11 09:45:00,328,175.0,150.0
2023-08-11 09:45:00,329,0.0,0.0
2023-08-11 09:45:00,330,0.0,0.0
2023-08-11 09:45:00,331,816.0,644.627686
2023-08-11 09:45:00,332,813.0,645.706421
2023-08-11 09:45:00,333,0.0,0.0
2023-08-11 09:45:00,334,0.0,0.0
2023-08-11 09:45:00,335,0.0,0.0
2023-08-11 09:45:00,336,0.0,0.0
2023-08-11 09:45:00,337,0.0,0.0
2023-08-11 09:45:00,338,39.5,39.0
2023-08-11 09:45:00,339,16.5,15.0
2023-08-11 09:45:00,340,818.0,676.170288
2023-08-11 09:45:00,341,817.0,675.38208
2023-08-11 09:45:00,342,166.0,135.0
2023-08-11 09:45:00,343,167.0,135.0
2023-08-11 09:45:00,344,100.0,59.997864
2023-08-11 09:45:00,345,0.0,0.0
2023-08-11 09:45:00,346,114.0,80.0
2023-08-11 09:45:00,347,188.0,163.0
2023-08-11 09:45:00,348,0.0,0.0
2023-08-11 09:45:00,349,0.0,0.0
2023-08-11 09:45:00,350,0.0,0.0
2023-08-11 09:45:00,351,0.0,0.0
2023-08-11 09:45:00,352,0.0,0.0
2023-08-11 09:45:00,353,0.0,0.0
2023-08-11 09:45:00,354,0.0,0.0
2023-08-11 09:45:00,355,0.0,0.0
2023-08-11 09:45:00,356,0.0,0.0
2023-08-11 09:45:00,357,0.0,0.0
2023-08-11 09:45:00,358,0.0,0.0
2023-08-11 09:45:00,359,0.0,0.0
2023-08-11 09:45:00,360,0.0,0.0
2023-08-11 09:45:00,361,22.75,7.0
2023-08-11 09:45:00,362,0.0,0.0
2023-08-11 09:45:00,363,22.75,10.0
2023-08-11 09:45:00,366,355.0,355.0
2023-08-11 09:45:00,367,355.0,355.0
2023-08-11 09:45:00,368,0.0,0.0
2023-08-11 09:45:00,369,0.0,0.0
2023-08-11 09:45:00,370,0.0,0.0
2023-08-11 09:45:00,371,0.0,0.0
2023-08-11 09:45:00,372,0.0,0.0
2023-08-11 09:45:00,373,0.0,0.0
2023-08-11 09:45:00,374,0.0,0.0
2023-08-11 09:45:00,375,0.0,0.0
2023-08-11 09:45:00,376,163.99501,116.662704
2023-08-11 09:45:00,377,163.99501,116.662704
2023-08-11 09:45:00,378,183.0,116.662704
2023-08-11 09:45:00,379,40.0,27.0
2023-08-11 09:45:00,380,0.0,0.0
2023-08-11 09:45:00,381,0.0,0.0
2023-08-11 09:45:00,382,0.0,0.0
2023-08-11 09:45:00,383,0.0,0.0
2023-08-11 09:45:00,384,0.0,0.0
2023-08-11 09:45:00,385,271.5,181.014465
2023-08-11 09:45:00,386,271.5,181.258606
2023-08-11 09:45:00,387,275.0,202.0
2023-08-11 09:45:00,388,271.0,181.319641
2023-08-11 09:45:00,389,271.0,180.755005
2023-08-11 09:45:00,390,275.0,202.0
2023-08-11 09:45:00,419,292.0,190.002136
2023-08-11 09:45:00,420,292.0,190.002136
2023-08-11 09:45:00,421,268.0,190.002136
2023-08-11 09:45:00,422,253.0,180.0
2023-08-11 09:45:00,423,253.0,180.0
2023-08-11 09:45:00,432,283.0,216.0
2023-08-11 09:45:00,433,374.819763,254.0
2023-08-11 09:45:00,434,268.5,268.5
2023-08-11 09:45:00,435,268.5,268.5
2023-08-11 09:45:00,436,271.0,271.0
2023-08-11 09:45:00,437,271.0,271.0
2023-08-11 09:45:00,438,272.0,272.0
2023-08-11 09:45:00,439,275.0,275.0
2023-08-11 09:45:00,440,155.5,120.0
2023-08-11 09:45:00,441,155.5,120.0
2023-08-11 09:45:00,442,169.0,120.0
2023-08-11 09:45:00,443,0.0,0.0
2023-08-11 09:45:00,444,0.0,0.0
2023-08-11 09:45:00,450,222.0,218.0
2023-08-11 09:45:00,451,113.0,113.0
2023-08-11 09:45:00,452,242.0,238.0
2023-08-11 09:45:00,453,113.0,113.0
2023-08-11 09:45:00,459,0.0,0.0
2023-08-11 09:45:00,467,0.0,0.0
2023-08-11 09:45:00,468,0.0,0.0
2023-08-11 09:45:00,469,0.995777,0.0
2023-08-11 09:45:00,471,15.0,7.0
2023-08-11 09:45:00,472,219.0,219.0
2023-08-11 09:45:00,473,126.0,126.0
2023-08-11 09:45:00,474,222.0,222.0
2023-08-11 09:45:00,475,126.0,126.0
2023-08-11 09:45:00,477,248.0,164.0
2023-08-11 09:45:00,478,248.0,164.0
2023-08-11 09:45:00,479,253.0,163.986282
2023-08-11 09:45:00,480,246.0,164.0
2023-08-11 09:45:00,481,246.0,164.0
2023-08-11 09:45:00,482,253.0,163.986282
2023-08-11 09:45:00,485,45.0,20.00061
2023-08-11 09:45:00,486,0.0,0.0
2023-08-11 09:45:00,487,0.0,0.0
2023-08-11 09:45:00,488,22.999725,13.000565
2023-08-11 09:45:00,489,994.0,795.0
2023-08-11 09:45:00,490,995.0,795.0
2023-08-11 09:45:00,491,967.0,791.0
2023-08-11 09:45:00,492,968.0,786.0
2023-08-11 09:45:00,493,990.0,795.0
2023-08-11 09:45:00,494,989.0,795.0
2023-08-11 09:45:00,495,0.0,0.0
2023-08-11 09:45:00,496,0.0,0.0
2023-08-11 09:45:00,497,0.0,0.0
2023-08-11 09:45:00,498,0.0,0.0
2023-08-11 09:45:00,499,0.0,0.0
2023-08-11 09:45:00,501,280.5,158.003479
2023-08-11 09:45:00,502,280.5,158.003479
2023-08-11 09:45:00,503,64.858963,0.0
2023-08-11 09:45:00,507,135.0,59.001785
2023-08-11 09:45:00,508,139.199997,106.0
2023-08-11 09:45:00,511,0.0,0.0
2023-08-11 09:45:00,512,0.0,0.0
2023-08-11 09:45:00,513,327.0,270.333466
2023-08-11 09:45:00,514,139.0,120.0
2023-08-11 09:45:00,516,780.086792,749.988525
2023-08-11 09:45:00,521,939.0,756.778564
2023-08-11 09:45:00,522,939.0,745.311401
2023-08-11 09:45:00,523,0.0,0.0
2023-08-11 09:45:00,524,0.0,0.0
2023-08-11 09:45:00,525,0.0,0.0
2023-08-11 09:45:00,526,259.0,131.0
2023-08-11 09:45:00,527,1357.0,1058.099976
2023-08-11 09:45:00,528,259.0,131.0
2023-08-11 09:45:00,529,707.269226,577.0
2023-08-11 09:45:00,530,716.826904,577.0
2023-08-11 09:45:00,533,0.0,0.0
2023-08-11 09:45:00,534,0.0,0.0
2023-08-11 09:45:00,535,0.0,0.0
2023-08-11 09:45:00,536,0.0,0.0
2023-08-11 09:45:00,537,0.0,0.0
2023-08-11 09:45:00,538,0.0,0.0
2023-08-11 09:45:00,539,331.0,168.0
2023-08-11 09:45:00,540,165.0,84.0
2023-08-11 09:45:00,541,0.0,0.0
2023-08-11 09:45:00,542,0.0,0.0
2023-08-11 09:45:00,544,1012.0,795.0
2023-08-11 09:45:00,545,1012.0,795.0
2023-08-11 09:45:00,546,352.5,352.5
2023-08-11 09:45:00,547,352.5,352.5
2023-08-11 09:45:00,548,326.0,326.0
2023-08-11 09:45:00,549,229.0,229.0
2023-08-11 09:45:00,550,118.0,118.0
2023-08-11 09:45:00,554,0.0,0.0
2023-08-11 09:45:00,555,703.033264,665.414062
2023-08-11 09:45:00,556,0.0,0.0
2023-08-11 09:45:00,557,0.0,0.0
2023-08-11 09:50:00,1,50.0,40.000244
2023-08-11 09:50:00,2,0.0,0.0
2023-08-11 09:50:00,3,340.727692,330.0
2023-08-11 09:50:00,4,364.991486,364.991486
2023-08-11 09:50:00,5,349.989777,349.989777
2023-08-11 09:50:00,6,367.977478,364.991486
2023-08-11 09:50:00,7,373.478333,365.809723
2023-08-11 09:50:00,8,389.986115,369.975616
2023-08-11 09:50:00,9,479.79837,364.917023
2023-08-11 09:50:00,10,379.075714,330.0
2023-08-11 09:50:00,11,0.0,0.0
2023-08-11 09:50:00,12,0.0,0.0
2023-08-11 09:50:00,15,521.491089,474.719757
2023-08-11 09:50:00,16,521.23938,475.177429
2023-08-11 09:50:00,17,404.383026,404.383026
2023-08-11 09:50:00,18,408.896759,408.896759
2023-08-11 09:50:00,27,615.0,615.0
2023-08-11 09:50:00,28,0.0,0.0
2023-08-11 09:50:00,29,612.0,612.0
2023-08-11 09:50:00,33,0.0,0.0
2023-08-11 09:50:00,36,982.0,795.0
2023-08-11 09:50:00,37,973.0,795.0
2023-08-11 09:50:00,43,362.0,267.0
2023-08-11 09:50:00,46,506.0,280.0
2023-08-11 09:50:00,47,462.986359,409.996735
2023-08-11 09:50:00,48,448.355957,410.567047
2023-08-11 09:50:00,49,460.433685,410.021515
2023-08-11 09:50:00,50,463.0,405.012726
2023-08-11 09:50:00,51,463.0,405.012726
2023-08-11 09:50:00,52,0.0,0.0
2023-08-11 09:50:00,53,0.0,0.0
2023-08-11 09:50:00,54,0.0,0.0
2023-08-11 09:50:00,55,0.0,0.0
2023-08-11 09:50:00,56,0.0,0.0
2023-08-11 09:50:00,57,0.0,0.0
2023-08-11 09:50:00,58,0.0,0.0
2023-08-11 09:50:00,59,0.0,0.0
2023-08-11 09:50:00,60,0.0,0.0
2023-08-11 09:50:00,61,369.845856,369.845856
2023-08-11 09:50:00,62,461.0,371.604431
2023-08-11 09:50:00,63,0.0,0.0
2023-08-11 09:50:00,64,280.014557,280.014557
2023-08-11 09:50:00,65,294.247711,294.247711
2023-08-11 09:50:00,66,298.661407,298.661407
2023-08-11 09:50:00,67,315.374054,315.374054
2023-08-11 09:50:00,68,304.215729,304.215729
2023-08-11 09:50:00,69,689.962402,689.962402
2023-08-11 09:50:00,70,685.556396,685.556396
2023-08-11 09:50:00,71,43.5,25.002136
2023-08-11 09:50:00,72,43.5,25.002136
2023-08-11 09:50:00,73,0.0,0.0
2023-08-11 09:50:00,74,0.0,0.0
2023-08-11 09:50:00,75,0.0,0.0
2023-08-11 09:50:00,76,0.0,0.0
2023-08-11 09:50:00,77,0.0,0.0
2023-08-11 09:50:00,78,0.0,0.0
2023-08-11 09:50:00,79,0.0,0.0
2023-08-11 09:50:00,80,0.0,0.0
2023-08-11 09:50:00,83,320.353729,320.353729
2023-08-11 09:50:00,84,329.509247,329.509247
2023-08-11 09:50:00,85,320.0,320.0
2023-08-11 09:50:00,86,320.0,320.0
2023-08-11 09:50:00,87,329.583588,329.583588
2023-08-11 09:50:00,88,329.757294,329.757294
2023-08-11 09:50:00,89,355.200012,330.003937
2023-08-11 09:50:00,90,330.003937,330.003937
2023-08-11 09:50:00,91,750.0,750.0
2023-08-11 09:50:00,92,820.141846,747.999329
2023-08-11 09:50:00,95,0.0,0.0
2023-08-11 09:50:00,96,0.0,0.0
2023-08-11 09:50:00,97,0.0,0.0
2023-08-11 09:50:00,98,0.0,0.0
2023-08-11 09:50:00,99,346.00061,249.0
2023-08-11 09:50:00,100,0.0,0.0
2023-08-11 09:50:00,101,0.0,0.0
2023-08-11 09:50:00,102,0.0,0.0
2023-08-11 09:50:00,103,0.0,0.0
2023-08-11 09:50:00,104,0.0,0.0
2023-08-11 09:50:00,105,0.0,0.0
2023-08-11 09:50:00,106,0.0,0.0
2023-08-11 09:50:00,107,0.0,0.0
2023-08-11 09:50:00,108,44.0,12.0
2023-08-11 09:50:00,112,0.0,0.0
2023-08-11 09:50:00,113,37.5,30.0
2023-08-11 09:50:00,114,11.0,10.0
2023-08-11 09:50:00,115,921.0,750.045654
2023-08-11 09:50:00,116,916.493896,750.045654
2023-08-11 09:50:00,117,104.5,60.000153
2023-08-11 09:50:00,118,104.5,60.000153
2023-08-11 09:50:00,119,104.5,60.000153
2023-08-11 09:50:00,120,104.5,60.000153
2023-08-11 09:50:00,126,11.0,8.0
2023-08-11 09:50:00,127,0.0,0.0
2023-08-11 09:50:00,128,991.0,750.0
2023-08-11 09:50:00,129,990.0,750.0
2023-08-11 09:50:00,130,0.0,0.0
2023-08-11 09:50:00,131,982.0,718.0
2023-08-11 09:50:00,132,938.0,758.0
2023-08-11 09:50:00,133,958.0,755.0
2023-08-11 09:50:00,134,239.652786,229.652786
2023-08-11 09:50:00,135,291.0,218.858887
2023-08-11 09:50:00,136,0.0,0.0
2023-08-11 09:50:00,137,0.0,0.0
2023-08-11 09:50:00,138,0.0,0.0
2023-08-11 09:50:00,139,282.0,196.0
2023-08-11 09:50:00,140,0.0,0.0
2023-08-11 09:50:00,141,135.5,94.0
2023-08-11 09:50:00,142,0.0,0.0
2023-08-11 09:50:00,143,0.0,0.0
2023-08-11 09:50:00,144,0.0,0.0
2023-08-11 09:50:00,145,0.0,0.0
2023-08-11 09:50:00,146,0.0,0.0
2023-08-11 09:50:00,147,0.0,0.0
2023-08-11 09:50:00,150,0.0,0.0
2023-08-11 09:50:00,151,0.0,0.0
2023-08-11 09:50:00,152,0.0,0.0
2023-08-11 09:50:00,153,0.0,0.0
2023-08-11 09:50:00,154,232.0,134.0
2023-08-11 09:50:00,155,122.0,67.0
2023-08-11 09:50:00,156,389.999847,340.0
2023-08-11 09:50:00,158,0.0,0.0
2023-08-11 09:50:00,159,1001.0,795.0
2023-08-11 09:50:00,160,0.0,0.0
2023-08-11 09:50:00,161,0.0,0.0
2023-08-11 09:50:00,162,0.0,0.0
2023-08-11 09:50:00,166,0.0,0.0
2023-08-11 09:50:00,167,0.0,0.0
2023-08-11 09:50:00,168,0.0,0.0
2023-08-11 09:50:00,169,0.0,0.0
2023-08-11 09:50:00,170,0.0,0.0
2023-08-11 09:50:00,171,0.0,0.0
2023-08-11 09:50:00,172,0.0,0.0
2023-08-11 09:50:00,173,0.0,0.0
2023-08-11 09:50:00,174,0.0,0.0
2023-08-11 09:50:00,175,0.0,0.0
2023-08-11 09:50:00,176,282.0,154.072662
2023-08-11 09:50:00,177,147.0,107.0
2023-08-11 09:50:00,178,0.0,0.0
2023-08-11 09:50:00,179,0.0,0.0
2023-08-11 09:50:00,180,0.0,0.0
2023-08-11 09:50:00,181,150.0,115.997803
2023-08-11 09:50:00,182,150.0,115.997803
2023-08-11 09:50:00,183,174.0,120.0
2023-08-11 09:50:00,184,147.5,115.997803
2023-08-11 09:50:00,185,147.5,115.997803
2023-08-11 09:50:00,186,175.0,122.0
2023-08-11 09:50:00,187,0.0,0.0
2023-08-11 09:50:00,188,0.0,0.0
2023-08-11 09:50:00,189,0.0,0.0
2023-08-11 09:50:00,190,795.0,795.0
2023-08-11 09:50:00,191,992.0,795.0
2023-08-11 09:50:00,193,12.578156,11.999903
2023-08-11 09:50:00,194,12.578156,11.999903
2023-08-11 09:50:00,195,0.0,0.0
2023-08-11 09:50:00,196,0.0,0.0
2023-08-11 09:50:00,197,0.0,0.0
2023-08-11 09:50:00,198,0.0,0.0
2023-08-11 09:50:00,200,0.0,0.0
2023-08-11 09:50:00,207,0.0,0.0
2023-08-11 09:50:00,208,0.0,0.0
2023-08-11 09:50:00,209,0.0,0.0
2023-08-11 09:50:00,210,0.0,0.0
2023-08-11 09:50:00,211,0.0,0.0
2023-08-11 09:50:00,212,0.0,0.0
2023-08-11 09:50:00,213,0.0,0.0
2023-08-11 09:50:00,214,0.0,0.0
2023-08-11 09:50:00,215,0.0,0.0
2023-08-11 09:50:00,216,0.0,0.0
2023-08-11 09:50:00,217,22.5,20.99826
2023-08-11 09:50:00,218,22.5,20.99826
2023-08-11 09:50:00,219,22.5,20.99826
2023-08-11 09:50:00,220,22.5,20.99826
2023-08-11 09:50:00,231,0.0,0.0
2023-08-11 09:50:00,232,0.0,0.0
2023-08-11 09:50:00,233,0.0,0.0
2023-08-11 09:50:00,234,0.0,0.0
2023-08-11 09:50:00,237,0.0,0.0
2023-08-11 09:50:00,238,0.0,0.0
2023-08-11 09:50:00,240,278.0,200.0
2023-08-11 09:50:00,241,141.0,100.0
2023-08-11 09:50:00,242,0.0,0.0
2023-08-11 09:50:00,243,0.0,0.0
2023-08-11 09:50:00,244,0.0,0.0
2023-08-11 09:50:00,247,74.0,73.0
2023-08-11 09:50:00,248,65.0,64.0
2023-08-11 09:50:00,249,153.666672,99.498901
2023-08-11 09:50:00,250,153.666672,99.279175
2023-08-11 09:50:00,251,153.666672,99.498901
2023-08-11 09:50:00,252,248.0,195.0
2023-08-11 09:50:00,253,0.0,0.0
2023-08-11 09:50:00,254,0.0,0.0
2023-08-11 09:50:00,255,241.0,167.0
2023-08-11 09:50:00,256,241.0,167.0
2023-08-11 09:50:00,257,261.0,216.0
2023-08-11 09:50:00,258,220.0,162.007477
2023-08-11 09:50:00,259,220.0,162.007477
2023-08-11 09:50:00,260,220.0,208.0
2023-08-11 09:50:00,264,10.000229,5.000229
2023-08-11 09:50:00,265,10.000229,5.000229
2023-08-11 09:50:00,266,0.0,0.0
2023-08-11 09:50:00,267,0.0,0.0
2023-08-11 09:50:00,268,0.0,0.0
2023-08-11 09:50:00,269,0.0,0.0
2023-08-11 09:50:00,270,0.0,0.0
2023-08-11 09:50:00,271,0.0,0.0
2023-08-11 09:50:00,272,0.0,0.0
2023-08-11 09:50:00,273,0.0,0.0
2023-08-11 09:50:00,274,0.0,0.0
2023-08-11 09:50:00,275,159.0,100.0
2023-08-11 09:50:00,276,76.0,50.0
2023-08-11 09:50:00,277,155.0,100.0
2023-08-11 09:50:00,278,67.0,50.0
2023-08-11 09:50:00,279,25.562592,0.0
2023-08-11 09:50:00,280,72.0,50.0
2023-08-11 09:50:00,281,27.684381,0.0
2023-08-11 09:50:00,282,74.0,50.0
2023-08-11 09:50:00,283,0.0,0.0
2023-08-11 09:50:00,284,0.0,0.0
2023-08-11 09:50:00,285,0.0,0.0
2023-08-11 09:50:00,286,0.0,0.0
2023-08-11 09:50:00,287,160.0,100.0
2023-08-11 09:50:00,288,74.0,50.0
2023-08-11 09:50:00,289,0.0,0.0
2023-08-11 09:50:00,290,0.0,0.0
2023-08-11 09:50:00,291,0.0,0.0
2023-08-11 09:50:00,292,0.0,0.0
2023-08-11 09:50:00,293,0.0,0.0
2023-08-11 09:50:00,294,0.0,0.0
2023-08-11 09:50:00,299,175.5,123.99823
2023-08-11 09:50:00,300,175.5,123.99823
2023-08-11 09:50:00,301,175.0,123.99823
2023-08-11 09:50:00,302,175.0,123.99823
2023-08-11 09:50:00,303,207.0,132.0
2023-08-11 09:50:00,304,207.0,132.0
2023-08-11 09:50:00,305,310.708374,215.001404
2023-08-11 09:50:00,306,351.0,286.0
2023-08-11 09:50:00,307,361.0,200.004578
2023-08-11 09:50:00,308,141.5,119.995728
2023-08-11 09:50:00,309,141.5,119.995728
2023-08-11 09:50:00,310,161.0,122.0
2023-08-11 09:50:00,311,146.0,119.995728
2023-08-11 09:50:00,312,146.0,119.995728
2023-08-11 09:50:00,313,165.0,122.0
2023-08-11 09:50:00,314,144.5,119.995728
2023-08-11 09:50:00,315,117.0,117.0
2023-08-11 09:50:00,316,166.0,122.0
2023-08-11 09:50:00,317,133.477295,119.995728
2023-08-11 09:50:00,318,140.5,117.0
2023-08-11 09:50:00,319,165.0,122.0
2023-08-11 09:50:00,320,154.5,122.0
2023-08-11 09:50:00,321,154.5,122.0
2023-08-11 09:50:00,322,176.0,136.0
2023-08-11 09:50:00,323,165.5,122.0
2023-08-11 09:50:00,324,165.5,122.0
2023-08-11 09:50:00,325,176.0,136.0
2023-08-11 09:50:00,326,140.743729,135.0
2023-08-11 09:50:00,327,136.747696,135.0
2023-08-11 09:50:00,328,175.0,150.0
2023-08-11 09:50:00,329,0.0,0.0
2023-08-11 09:50:00,330,0.0,0.0
2023-08-11 09:50:00,331,816.0,644.669189
2023-08-11 09:50:00,332,813.0,645.706421
2023-08-11 09:50:00,333,0.0,0.0
2023-08-11 09:50:00,334,0.0,0.0
2023-08-11 09:50:00,335,0.0,0.0
2023-08-11 09:50:00,336,0.0,0.0
2023-08-11 09:50:00,337,0.0,0.0
2023-08-11 09:50:00,338,39.5,39.0
2023-08-11 09:50:00,339,16.5,15.0
2023-08-11 09:50:00,340,818.0,673.681152
2023-08-11 09:50:00,341,817.0,675.672485
2023-08-11 09:50:00,342,166.0,135.0
2023-08-11 09:50:00,343,167.0,135.0
2023-08-11 09:50:00,344,100.0,59.997864
2023-08-11 09:50:00,345,0.0,0.0
2023-08-11 09:50:00,346,114.0,80.0
2023-08-11 09:50:00,347,188.0,163.0
2023-08-11 09:50:00,348,0.0,0.0
2023-08-11 09:50:00,349,0.0,0.0
2023-08-11 09:50:00,350,0.0,0.0
2023-08-11 09:50:00,351,0.0,0.0
2023-08-11 09:50:00,352,0.0,0.0
2023-08-11 09:50:00,353,0.0,0.0
2023-08-11 09:50:00,354,0.0,0.0
2023-08-11 09:50:00,355,0.0,0.0
2023-08-11 09:50:00,356,0.0,0.0
2023-08-11 09:50:00,357,0.0,0.0
2023-08-11 09:50:00,358,0.0,0.0
2023-08-11 09:50:00,359,0.0,0.0
2023-08-11 09:50:00,360,0.0,0.0
2023-08-11 09:50:00,361,22.75,7.0
2023-08-11 09:50:00,362,0.0,0.0
2023-08-11 09:50:00,363,22.75,10.0
2023-08-11 09:50:00,366,355.0,355.0
2023-08-11 09:50:00,367,355.0,355.0
2023-08-11 09:50:00,368,0.0,0.0
2023-08-11 09:50:00,369,0.0,0.0
2023-08-11 09:50:00,370,0.0,0.0
2023-08-11 09:50:00,371,0.0,0.0
2023-08-11 09:50:00,372,0.0,0.0
2023-08-11 09:50:00,373,0.0,0.0
2023-08-11 09:50:00,374,0.0,0.0
2023-08-11 09:50:00,375,0.0,0.0
2023-08-11 09:50:00,376,163.99501,116.662704
2023-08-11 09:50:00,377,163.99501,116.662704
2023-08-11 09:50:00,378,183.0,116.662704
2023-08-11 09:50:00,379,40.0,27.0
2023-08-11 09:50:00,380,0.0,0.0
2023-08-11 09:50:00,381,0.0,0.0
2023-08-11 09:50:00,382,0.0,0.0
2023-08-11 09:50:00,383,0.0,0.0
2023-08-11 09:50:00,384,0.0,0.0
2023-08-11 09:50:00,385,271.5,181.014465
2023-08-11 09:50:00,386,271.5,181.792664
2023-08-11 09:50:00,387,275.0,202.0
2023-08-11 09:50:00,388,271.0,181.319641
2023-08-11 09:50:00,389,271.0,180.755005
2023-08-11 09:50:00,390,275.0,202.0
2023-08-11 09:50:00,419,292.0,190.002136
2023-08-11 09:50:00,420,292.0,190.002136
2023-08-11 09:50:00,421,268.0,190.002136
2023-08-11 09:50:00,422,253.0,180.0
2023-08-11 09:50:00,423,253.0,180.0
2023-08-11 09:50:00,432,283.0,216.0
2023-08-11 09:50:00,433,374.773102,254.0
2023-08-11 09:50:00,434,268.5,268.5
2023-08-11 09:50:00,435,268.5,268.5
2023-08-11 09:50:00,436,271.0,271.0
2023-08-11 09:50:00,437,271.0,271.0
2023-08-11 09:50:00,438,272.0,272.0
2023-08-11 09:50:00,439,275.0,275.0
2023-08-11 09:50:00,440,155.5,120.0
2023-08-11 09:50:00,441,155.5,120.0
2023-08-11 09:50:00,442,169.0,120.0
2023-08-11 09:50:00,443,0.0,0.0
2023-08-11 09:50:00,444,0.0,0.0
2023-08-11 09:50:00,450,222.0,218.0
2023-08-11 09:50:00,451,113.0,113.0
2023-08-11 09:50:00,452,242.0,238.0
2023-08-11 09:50:00,453,113.0,113.0
2023-08-11 09:50:00,459,0.0,0.0
2023-08-11 09:50:00,467,0.0,0.0
2023-08-11 09:50:00,468,0.0,0.0
2023-08-11 09:50:00,469,1.005615,0.0
2023-08-11 09:50:00,471,15.0,7.0
2023-08-11 09:50:00,472,219.0,219.0
2023-08-11 09:50:00,473,126.0,126.0
2023-08-11 09:50:00,474,222.0,222.0
2023-08-11 09:50:00,475,126.0,126.0
2023-08-11 09:50:00,477,248.0,164.0
2023-08-11 09:50:00,478,248.0,164.0
2023-08-11 09:50:00,479,253.0,163.986282
2023-08-11 09:50:00,480,246.0,164.0
2023-08-11 09:50:00,481,246.0,164.0
2023-08-11 09:50:00,482,253.0,163.986282
2023-08-11 09:50:00,485,45.0,20.00061
2023-08-11 09:50:00,486,0.0,0.0
2023-08-11 09:50:00,487,0.0,0.0
2023-08-11 09:50:00,488,22.999725,13.000565
2023-08-11 09:50:00,489,994.0,795.0
2023-08-11 09:50:00,490,995.0,795.0
2023-08-11 09:50:00,491,967.0,791.0
2023-08-11 09:50:00,492,968.0,786.0
2023-08-11 09:50:00,493,990.0,795.0
2023-08-11 09:50:00,494,989.0,795.0
2023-08-11 09:50:00,495,0.0,0.0
2023-08-11 09:50:00,496,0.0,0.0
2023-08-11 09:50:00,497,0.0,0.0
2023-08-11 09:50:00,498,0.0,0.0
2023-08-11 09:50:00,499,0.0,0.0
2023-08-11 09:50:00,501,280.5,158.003479
2023-08-11 09:50:00,502,280.5,158.003479
2023-08-11 09:50:00,503,285.0,200.0
2023-08-11 09:50:00,507,135.0,59.001785
2023-08-11 09:50:00,508,139.199997,106.0
2023-08-11 09:50:00,511,0.0,0.0
2023-08-11 09:50:00,512,0.0,0.0
2023-08-11 09:50:00,513,327.0,244.592514
2023-08-11 09:50:00,514,139.0,120.0
2023-08-11 09:50:00,516,749.988525,749.988525
2023-08-11 09:50:00,521,939.0,747.680176
2023-08-11 09:50:00,522,939.0,734.42749
2023-08-11 09:50:00,523,0.0,0.0
2023-08-11 09:50:00,524,0.0,0.0
2023-08-11 09:50:00,525,0.0,0.0
2023-08-11 09:50:00,526,259.0,131.0
2023-08-11 09:50:00,527,1357.0,1058.099976
2023-08-11 09:50:00,528,259.0,131.0
2023-08-11 09:50:00,529,707.269226,577.0
2023-08-11 09:50:00,530,716.826904,577.0
2023-08-11 09:50:00,533,0.0,0.0
2023-08-11 09:50:00,534,0.0,0.0
2023-08-11 09:50:00,535,0.0,0.0
2023-08-11 09:50:00,536,0.0,0.0
2023-08-11 09:50:00,537,0.0,0.0
2023-08-11 09:50:00,538,0.0,0.0
2023-08-11 09:50:00,539,331.0,168.0
2023-08-11 09:50:00,540,165.0,84.0
2023-08-11 09:50:00,541,0.0,0.0
2023-08-11 09:50:00,542,0.0,0.0
2023-08-11 09:50:00,544,1012.0,795.0
2023-08-11 09:50:00,545,1012.0,795.0
2023-08-11 09:50:00,546,352.5,352.5
2023-08-11 09:50:00,547,352.5,352.5
2023-08-11 09:50:00,548,326.0,326.0
2023-08-11 09:50:00,549,229.0,229.0
2023-08-11 09:50:00,550,118.0,118.0
2023-08-11 09:50:00,554,0.0,0.0
2023-08-11 09:50:00,555,703.033264,665.414062
2023-08-11 09:50:00,556,0.0,0.0
2023-08-11 09:50:00,557,0.0,0.0
2023-08-11 09:55:00,1,50.0,40.000244
2023-08-11 09:55:00,2,0.0,0.0
2023-08-11 09:55:00,3,364.991486,330.0
2023-08-11 09:55:00,4,408.927338,364.991486
2023-08-11 09:55:00,5,364.991486,364.991486
2023-08-11 09:55:00,6,414.588654,364.991486
2023-08-11 09:55:00,7,408.58783,364.991486
2023-08-11 09:55:00,8,389.986115,369.975616
2023-08-11 09:55:00,9,456.940277,364.917023
2023-08-11 09:55:00,10,452.819977,330.0
2023-08-11 09:55:00,11,0.0,0.0
2023-08-11 09:55:00,12,0.0,0.0
2023-08-11 09:55:00,15,521.491089,471.707306
2023-08-11 09:55:00,16,521.098083,461.098083
2023-08-11 09:55:00,17,389.847076,389.847076
2023-08-11 09:55:00,18,429.380157,389.380157
2023-08-11 09:55:00,27,615.0,615.0
2023-08-11 09:55:00,28,0.0,0.0
2023-08-11 09:55:00,29,612.0,612.0
2023-08-11 09:55:00,33,0.0,0.0
2023-08-11 09:55:00,36,982.0,795.0
2023-08-11 09:55:00,37,973.0,795.0
2023-08-11 09:55:00,43,362.0,267.0
2023-08-11 09:55:00,46,506.0,445.009064
2023-08-11 09:55:00,47,444.747864,409.996735
2023-08-11 09:55:00,48,427.549347,409.823151
2023-08-11 09:55:00,49,429.763123,410.046295
2023-08-11 09:55:00,50,449.505066,405.012726
2023-08-11 09:55:00,51,463.0,405.012726
2023-08-11 09:55:00,52,0.0,0.0
2023-08-11 09:55:00,53,0.0,0.0
2023-08-11 09:55:00,54,0.0,0.0
2023-08-11 09:55:00,55,0.0,0.0
2023-08-11 09:55:00,56,0.0,0.0
2023-08-11 09:55:00,57,0.0,0.0
2023-08-11 09:55:00,58,0.0,0.0
2023-08-11 09:55:00,59,0.0,0.0
2023-08-11 09:55:00,60,0.0,0.0
2023-08-11 09:55:00,61,460.38266,360.38266
2023-08-11 09:55:00,62,461.0,369.144867
2023-08-11 09:55:00,63,0.0,0.0
2023-08-11 09:55:00,64,311.767487,280.014557
2023-08-11 09:55:00,65,294.247711,294.247711
2023-08-11 09:55:00,66,298.661407,298.661407
2023-08-11 09:55:00,67,315.374054,315.374054
2023-08-11 09:55:00,68,304.215729,304.215729
2023-08-11 09:55:00,69,689.962402,689.962402
2023-08-11 09:55:00,70,685.728027,685.728027
2023-08-11 09:55:00,71,43.5,25.002136
2023-08-11 09:55:00,72,43.5,25.002136
2023-08-11 09:55:00,73,0.0,0.0
2023-08-11 09:55:00,74,0.0,0.0
2023-08-11 09:55:00,75,0.0,0.0
2023-08-11 09:55:00,76,0.0,0.0
2023-08-11 09:55:00,77,0.0,0.0
2023-08-11 09:55:00,78,0.0,0.0
2023-08-11 09:55:00,79,0.0,0.0
2023-08-11 09:55:00,80,0.0,0.0
2023-08-11 09:55:00,83,320.353729,320.353729
2023-08-11 09:55:00,84,329.509247,329.509247
2023-08-11 09:55:00,85,320.0,320.0
2023-08-11 09:55:00,86,320.0,320.0
2023-08-11 09:55:00,87,329.583588,329.583588
2023-08-11 09:55:00,88,329.757294,329.757294
2023-08-11 09:55:00,89,330.003937,330.003937
2023-08-11 09:55:00,90,330.003937,330.003937
2023-08-11 09:55:00,91,750.0,750.0
2023-08-11 09:55:00,92,748.689758,748.689758
2023-08-11 09:55:00,95,0.0,0.0
2023-08-11 09:55:00,96,0.0,0.0
2023-08-11 09:55:00,97,0.0,0.0
2023-08-11 09:55:00,98,0.0,0.0
2023-08-11 09:55:00,99,347.149933,249.0
2023-08-11 09:55:00,100,0.0,0.0
2023-08-11 09:55:00,101,0.0,0.0
2023-08-11 09:55:00,102,0.0,0.0
2023-08-11 09:55:00,103,0.0,0.0
2023-08-11 09:55:00,104,0.0,0.0
2023-08-11 09:55:00,105,0.0,0.0
2023-08-11 09:55:00,106,0.0,0.0
2023-08-11 09:55:00,107,0.0,0.0
2023-08-11 09:55:00,108,44.0,12.0
2023-08-11 09:55:00,112,0.0,0.0
2023-08-11 09:55:00,113,37.5,30.0
2023-08-11 09:55:00,114,11.0,10.0
2023-08-11 09:55:00,115,920.902832,750.045654
2023-08-11 09:55:00,116,906.88324,750.045654
2023-08-11 09:55:00,117,104.5,60.000153
2023-08-11 09:55:00,118,104.5,60.000153
2023-08-11 09:55:00,119,104.5,60.000153
2023-08-11 09:55:00,120,104.5,60.000153
2023-08-11 09:55:00,126,11.0,8.0
2023-08-11 09:55:00,127,0.0,0.0
2023-08-11 09:55:00,128,991.0,750.0
2023-08-11 09:55:00,129,990.0,750.0
2023-08-11 09:55:00,130,0.0,0.0
2023-08-11 09:55:00,131,982.0,718.0
2023-08-11 09:55:00,132,938.0,758.0
2023-08-11 09:55:00,133,958.0,755.0
2023-08-11 09:55:00,134,236.273453,226.273453
2023-08-11 09:55:00,135,291.0,210.0
2023-08-11 09:55:00,136,0.0,0.0
2023-08-11 09:55:00,137,0.0,0.0
2023-08-11 09:55:00,138,0.0,0.0
2023-08-11 09:55:00,139,282.0,196.0
2023-08-11 09:55:00,140,0.0,0.0
2023-08-11 09:55:00,141,135.5,94.0
2023-08-11 09:55:00,142,0.0,0.0
2023-08-11 09:55:00,143,0.0,0.0
2023-08-11 09:55:00,144,0.0,0.0
2023-08-11 09:55:00,145,0.0,0.0
2023-08-11 09:55:00,146,0.0,0.0
2023-08-11 09:55:00,147,0.0,0.0
2023-08-11 09:55:00,150,0.0,0.0
2023-08-11 09:55:00,151,0.0,0.0
2023-08-11 09:55:00,152,0.0,0.0
2023-08-11 09:55:00,153,0.0,0.0
2023-08-11 09:55:00,154,232.0,134.0
2023-08-11 09:55:00,155,122.0,67.0
2023-08-11 09:55:00,156,389.999847,340.0
2023-08-11 09:55:00,158,0.0,0.0
2023-08-11 09:55:00,159,1001.0,795.0
2023-08-11 09:55:00,160,0.0,0.0
2023-08-11 09:55:00,161,0.0,0.0
2023-08-11 09:55:00,162,0.0,0.0
2023-08-11 09:55:00,166,0.0,0.0
2023-08-11 09:55:00,167,0.0,0.0
2023-08-11 09:55:00,168,0.0,0.0
2023-08-11 09:55:00,169,0.0,0.0
2023-08-11 09:55:00,170,0.0,0.0
2023-08-11 09:55:00,171,0.0,0.0
2023-08-11 09:55:00,172,0.0,0.0
2023-08-11 09:55:00,173,0.0,0.0
2023-08-11 09:55:00,174,0.0,0.0
2023-08-11 09:55:00,175,0.0,0.0
2023-08-11 09:55:00,176,282.0,153.481354
2023-08-11 09:55:00,177,147.0,107.0
2023-08-11 09:55:00,178,0.0,0.0
2023-08-11 09:55:00,179,0.0,0.0
2023-08-11 09:55:00,180,0.0,0.0
2023-08-11 09:55:00,181,150.0,115.997803
2023-08-11 09:55:00,182,150.0,115.997803
2023-08-11 09:55:00,183,174.0,120.0
2023-08-11 09:55:00,184,147.5,115.997803
2023-08-11 09:55:00,185,147.5,115.997803
2023-08-11 09:55:00,186,175.0,122.0
2023-08-11 09:55:00,187,0.0,0.0
2023-08-11 09:55:00,188,0.0,0.0
2023-08-11 09:55:00,189,0.0,0.0
2023-08-11 09:55:00,190,795.0,795.0
2023-08-11 09:55:00,191,992.0,795.0
2023-08-11 09:55:00,193,12.578156,11.999903
2023-08-11 09:55:00,194,12.578156,11.999903
2023-08-11 09:55:00,195,0.0,0.0
2023-08-11 09:55:00,196,0.0,0.0
2023-08-11 09:55:00,197,0.0,0.0
2023-08-11 09:55:00,198,0.0,0.0
2023-08-11 09:55:00,200,0.0,0.0
2023-08-11 09:55:00,207,0.0,0.0
2023-08-11 09:55:00,208,0.0,0.0
2023-08-11 09:55:00,209,0.0,0.0
2023-08-11 09:55:00,210,0.0,0.0
2023-08-11 09:55:00,211,0.0,0.0
2023-08-11 09:55:00,212,0.0,0.0
2023-08-11 09:55:00,213,0.0,0.0
2023-08-11 09:55:00,214,0.0,0.0
2023-08-11 09:55:00,215,0.0,0.0
2023-08-11 09:55:00,216,0.0,0.0
2023-08-11 09:55:00,217,22.5,20.99826
2023-08-11 09:55:00,218,22.5,20.99826
2023-08-11 09:55:00,219,22.5,20.99826
2023-08-11 09:55:00,220,22.5,20.99826
2023-08-11 09:55:00,231,0.0,0.0
2023-08-11 09:55:00,232,0.0,0.0
2023-08-11 09:55:00,233,0.0,0.0
2023-08-11 09:55:00,234,0.0,0.0
2023-08-11 09:55:00,237,0.0,0.0
2023-08-11 09:55:00,238,0.0,0.0
2023-08-11 09:55:00,240,278.0,200.0
2023-08-11 09:55:00,241,141.0,100.0
2023-08-11 09:55:00,242,0.0,0.0
2023-08-11 09:55:00,243,0.0,0.0
2023-08-11 09:55:00,244,0.0,0.0
2023-08-11 09:55:00,247,74.0,73.0
2023-08-11 09:55:00,248,65.0,64.0
2023-08-11 09:55:00,249,153.666672,99.498901
2023-08-11 09:55:00,250,153.666672,99.334106
2023-08-11 09:55:00,251,153.666672,99.553833
2023-08-11 09:55:00,252,248.0,195.0
2023-08-11 09:55:00,253,0.0,0.0
2023-08-11 09:55:00,254,0.0,0.0
2023-08-11 09:55:00,255,241.0,167.0
2023-08-11 09:55:00,256,241.0,167.0
2023-08-11 09:55:00,257,261.0,216.0
2023-08-11 09:55:00,258,220.0,162.007477
2023-08-11 09:55:00,259,220.0,162.007477
2023-08-11 09:55:00,260,220.0,208.0
2023-08-11 09:55:00,264,10.000229,5.000229
2023-08-11 09:55:00,265,10.000229,5.000229
2023-08-11 09:55:00,266,0.0,0.0
2023-08-11 09:55:00,267,0.0,0.0
2023-08-11 09:55:00,268,0.0,0.0
2023-08-11 09:55:00,269,0.0,0.0
2023-08-11 09:55:00,270,0.0,0.0
2023-08-11 09:55:00,271,0.0,0.0
2023-08-11 09:55:00,272,0.0,0.0
2023-08-11 09:55:00,273,0.0,0.0
2023-08-11 09:55:00,274,0.0,0.0
2023-08-11 09:55:00,275,159.0,100.0
2023-08-11 09:55:00,276,76.0,50.0
2023-08-11 09:55:00,277,155.0,100.0
2023-08-11 09:55:00,278,67.0,50.0
2023-08-11 09:55:00,279,25.571383,0.0
2023-08-11 09:55:00,280,72.0,50.0
2023-08-11 09:55:00,281,27.693174,0.0
2023-08-11 09:55:00,282,74.0,50.0
2023-08-11 09:55:00,283,0.0,0.0
2023-08-11 09:55:00,284,0.0,0.0
2023-08-11 09:55:00,285,0.0,0.0
2023-08-11 09:55:00,286,0.0,0.0
2023-08-11 09:55:00,287,160.0,100.0
2023-08-11 09:55:00,288,74.0,50.0
2023-08-11 09:55:00,289,0.0,0.0
2023-08-11 09:55:00,290,0.0,0.0
2023-08-11 09:55:00,291,0.0,0.0
2023-08-11 09:55:00,292,0.0,0.0
2023-08-11 09:55:00,293,0.0,0.0
2023-08-11 09:55:00,294,0.0,0.0
2023-08-11 09:55:00,299,175.5,123.99823
2023-08-11 09:55:00,300,175.5,123.99823
2023-08-11 09:55:00,301,175.0,123.99823
2023-08-11 09:55:00,302,175.0,123.99823
2023-08-11 09:55:00,303,207.0,132.0
2023-08-11 09:55:00,304,207.0,132.0
2023-08-11 09:55:00,305,310.939392,215.001404
2023-08-11 09:55:00,306,351.0,286.0
2023-08-11 09:55:00,307,361.0,200.004578
2023-08-11 09:55:00,308,141.5,119.995728
2023-08-11 09:55:00,309,141.5,119.995728
2023-08-11 09:55:00,310,161.0,122.0
2023-08-11 09:55:00,311,146.0,119.995728
2023-08-11 09:55:00,312,146.0,119.995728
2023-08-11 09:55:00,313,165.0,122.0
2023-08-11 09:55:00,314,144.5,119.995728
2023-08-11 09:55:00,315,117.0,117.0
2023-08-11 09:55:00,316,166.0,122.0
2023-08-11 09:55:00,317,140.5,119.995728
2023-08-11 09:55:00,318,44.394863,0.0
2023-08-11 09:55:00,319,82.5,61.0
2023-08-11 09:55:00,320,154.5,122.0
2023-08-11 09:55:00,321,154.5,122.0
2023-08-11 09:55:00,322,176.0,136.0
2023-08-11 09:55:00,323,165.5,122.0
2023-08-11 09:55:00,324,165.5,122.0
2023-08-11 09:55:00,325,176.0,136.0
2023-08-11 09:55:00,326,140.543442,135.0
2023-08-11 09:55:00,327,138.454819,135.0
2023-08-11 09:55:00,328,175.0,150.0
2023-08-11 09:55:00,329,0.0,0.0
2023-08-11 09:55:00,330,0.0,0.0
2023-08-11 09:55:00,331,816.0,644.669189
2023-08-11 09:55:00,332,813.0,645.706421
2023-08-11 09:55:00,333,0.0,0.0
2023-08-11 09:55:00,334,0.0,0.0
2023-08-11 09:55:00,335,0.0,0.0
2023-08-11 09:55:00,336,0.0,0.0
2023-08-11 09:55:00,337,0.0,0.0
2023-08-11 09:55:00,338,39.5,39.0
2023-08-11 09:55:00,339,16.5,15.0
2023-08-11 09:55:00,340,818.0,676.2948
2023-08-11 09:55:00,341,817.0,676.2948
2023-08-11 09:55:00,342,166.0,135.0
2023-08-11 09:55:00,343,167.0,135.0
2023-08-11 09:55:00,344,100.0,59.997864
2023-08-11 09:55:00,345,0.0,0.0
2023-08-11 09:55:00,346,114.0,80.0
2023-08-11 09:55:00,347,188.0,163.0
2023-08-11 09:55:00,348,0.0,0.0
2023-08-11 09:55:00,349,0.0,0.0
2023-08-11 09:55:00,350,0.0,0.0
2023-08-11 09:55:00,351,0.0,0.0
2023-08-11 09:55:00,352,0.0,0.0
2023-08-11 09:55:00,353,0.0,0.0
2023-08-11 09:55:00,354,0.0,0.0
2023-08-11 09:55:00,355,0.0,0.0
2023-08-11 09:55:00,356,0.0,0.0
2023-08-11 09:55:00,357,0.0,0.0
2023-08-11 09:55:00,358,0.0,0.0
2023-08-11 09:55:00,359,0.0,0.0
2023-08-11 09:55:00,360,0.0,0.0
2023-08-11 09:55:00,361,22.75,7.0
2023-08-11 09:55:00,362,0.0,0.0
2023-08-11 09:55:00,363,22.75,10.0
2023-08-11 09:55:00,366,355.0,355.0
2023-08-11 09:55:00,367,355.0,355.0
2023-08-11 09:55:00,368,0.0,0.0
2023-08-11 09:55:00,369,0.0,0.0
2023-08-11 09:55:00,370,0.0,0.0
2023-08-11 09:55:00,371,0.0,0.0
2023-08-11 09:55:00,372,0.0,0.0
2023-08-11 09:55:00,373,0.0,0.0
2023-08-11 09:55:00,374,0.0,0.0
2023-08-11 09:55:00,375,0.0,0.0
2023-08-11 09:55:00,376,163.99501,116.662704
2023-08-11 09:55:00,377,163.99501,116.662704
2023-08-11 09:55:00,378,183.0,116.662704
2023-08-11 09:55:00,379,40.0,27.0
2023-08-11 09:55:00,380,0.0,0.0
2023-08-11 09:55:00,381,0.0,0.0
2023-08-11 09:55:00,382,0.0,0.0
2023-08-11 09:55:00,383,0.0,0.0
2023-08-11 09:55:00,384,0.0,0.0
2023-08-11 09:55:00,385,271.5,181.044983
2023-08-11 09:55:00,386,271.5,181.411194
2023-08-11 09:55:00,387,275.0,202.0
2023-08-11 09:55:00,388,271.0,181.319641
2023-08-11 09:55:00,389,271.0,180.755005
2023-08-11 09:55:00,390,275.0,202.0
2023-08-11 09:55:00,419,292.0,190.002136
2023-08-11 09:55:00,420,292.0,190.002136
2023-08-11 09:55:00,421,268.0,190.002136
2023-08-11 09:55:00,422,253.0,180.0
2023-08-11 09:55:00,423,253.0,180.0
2023-08-11 09:55:00,432,283.0,216.0
2023-08-11 09:55:00,433,374.456848,254.0
2023-08-11 09:55:00,434,268.5,268.5
2023-08-11 09:55:00,435,268.5,268.5
2023-08-11 09:55:00,436,271.0,271.0
2023-08-11 09:55:00,437,271.0,271.0
2023-08-11 09:55:00,438,272.0,272.0
2023-08-11 09:55:00,439,275.0,275.0
2023-08-11 09:55:00,440,155.5,120.0
2023-08-11 09:55:00,441,155.5,120.0
2023-08-11 09:55:00,442,169.0,120.0
2023-08-11 09:55:00,443,0.0,0.0
2023-08-11 09:55:00,444,0.0,0.0
2023-08-11 09:55:00,450,222.0,218.0
2023-08-11 09:55:00,451,113.0,113.0
2023-08-11 09:55:00,452,242.0,238.0
2023-08-11 09:55:00,453,113.0,113.0
2023-08-11 09:55:00,459,0.0,0.0
2023-08-11 09:55:00,467,0.0,0.0
2023-08-11 09:55:00,468,0.0,0.0
2023-08-11 09:55:00,469,0.994904,0.0
2023-08-11 09:55:00,471,15.0,7.0
2023-08-11 09:55:00,472,219.0,219.0
2023-08-11 09:55:00,473,126.0,126.0
2023-08-11 09:55:00,474,222.0,222.0
2023-08-11 09:55:00,475,126.0,126.0
2023-08-11 09:55:00,477,248.0,164.0
2023-08-11 09:55:00,478,248.0,164.0
2023-08-11 09:55:00,479,253.0,163.986282
2023-08-11 09:55:00,480,246.0,164.0
2023-08-11 09:55:00,481,246.0,164.0
2023-08-11 09:55:00,482,253.0,163.986282
2023-08-11 09:55:00,485,45.0,20.00061
2023-08-11 09:55:00,486,0.0,0.0
2023-08-11 09:55:00,487,0.0,0.0
2023-08-11 09:55:00,488,22.999725,13.000565
2023-08-11 09:55:00,489,994.0,795.0
2023-08-11 09:55:00,490,995.0,795.0
2023-08-11 09:55:00,491,967.0,791.0
2023-08-11 09:55:00,492,968.0,786.0
2023-08-11 09:55:00,493,990.0,795.0
2023-08-11 09:55:00,494,989.0,795.0
2023-08-11 09:55:00,495,0.0,0.0
2023-08-11 09:55:00,496,0.0,0.0
2023-08-11 09:55:00,497,0.0,0.0
2023-08-11 09:55:00,498,0.0,0.0
2023-08-11 09:55:00,499,0.0,0.0
2023-08-11 09:55:00,501,280.5,158.003479
2023-08-11 09:55:00,502,280.5,158.003479
2023-08-11 09:55:00,503,285.0,200.0
2023-08-11 09:55:00,507,135.0,59.001785
2023-08-11 09:55:00,508,139.199997,106.0
2023-08-11 09:55:00,511,0.0,0.0
2023-08-11 09:55:00,512,0.0,0.0
2023-08-11 09:55:00,513,327.0,293.388977
2023-08-11 09:55:00,514,134.143707,131.457916
2023-08-11 09:55:00,516,749.988525,749.988525
2023-08-11 09:55:00,521,912.354004,754.830017
2023-08-11 09:55:00,522,939.0,746.65863
2023-08-11 09:55:00,523,0.0,0.0
2023-08-11 09:55:00,524,0.0,0.0
2023-08-11 09:55:00,525,0.0,0.0
2023-08-11 09:55:00,526,259.0,131.0
2023-08-11 09:55:00,527,1357.0,1058.099976
2023-08-11 09:55:00,528,259.0,131.0
2023-08-11 09:55:00,529,707.269226,577.0
2023-08-11 09:55:00,530,716.826904,577.0
2023-08-11 09:55:00,533,0.0,0.0
2023-08-11 09:55:00,534,0.0,0.0
2023-08-11 09:55:00,535,0.0,0.0
2023-08-11 09:55:00,536,0.0,0.0
2023-08-11 09:55:00,537,0.0,0.0
2023-08-11 09:55:00,538,0.0,0.0
2023-08-11 09:55:00,539,331.0,168.0
2023-08-11 09:55:00,540,165.0,84.0
2023-08-11 09:55:00,541,0.0,0.0
2023-08-11 09:55:00,542,0.0,0.0
2023-08-11 09:55:00,544,1012.0,795.0
2023-08-11 09:55:00,545,1012.0,795.0
2023-08-11 09:55:00,546,352.5,352.5
2023-08-11 09:55:00,547,352.5,352.5
2023-08-11 09:55:00,548,326.0,326.0
2023-08-11 09:55:00,549,229.0,229.0
2023-08-11 09:55:00,550,118.0,118.0
2023-08-11 09:55:00,554,0.0,0.0
2023-08-11 09:55:00,555,703.033264,665.414062
2023-08-11 09:55:00,556,0.0,0.0
2023-08-11 09:55:00,557,0.0,0.0
2023-08-11 10:00:00,1,50.0,40.000244
2023-08-11 10:00:00,2,0.0,0.0
2023-08-11 10:00:00,3,364.991486,330.0
2023-08-11 10:00:00,4,389.183685,364.991486
2023-08-11 10:00:00,5,416.645996,364.991486
2023-08-11 10:00:00,6,407.456848,364.991486
2023-08-11 10:00:00,7,418.283936,364.991486
2023-08-11 10:00:00,8,417.537933,364.991486
2023-08-11 10:00:00,9,441.479156,364.917023
2023-08-11 10:00:00,10,441.93692,364.371613
2023-08-11 10:00:00,11,0.0,0.0
2023-08-11 10:00:00,12,0.0,0.0
2023-08-11 10:00:00,15,521.147827,473.700623
2023-08-11 10:00:00,16,520.644287,467.446106
2023-08-11 10:00:00,17,379.79483,379.79483
2023-08-11 10:00:00,18,421.332428,381.332428
2023-08-11 10:00:00,27,615.0,615.0
2023-08-11 10:00:00,28,0.0,0.0
2023-08-11 10:00:00,29,612.0,612.0
2023-08-11 10:00:00,33,0.0,0.0
2023-08-11 10:00:00,36,982.0,795.0
2023-08-11 10:00:00,37,973.0,795.0
2023-08-11 10:00:00,43,362.0,267.0
2023-08-11 10:00:00,46,506.0,445.009064
2023-08-11 10:00:00,47,409.996735,409.996735
2023-08-11 10:00:00,48,416.099945,410.567047
2023-08-11 10:00:00,49,455.762573,410.046295
2023-08-11 10:00:00,50,463.0,405.012726
2023-08-11 10:00:00,51,463.0,405.012726
2023-08-11 10:00:00,52,0.0,0.0
2023-08-11 10:00:00,53,0.0,0.0
2023-08-11 10:00:00,54,0.0,0.0
2023-08-11 10:00:00,55,0.0,0.0
2023-08-11 10:00:00,56,0.0,0.0
2023-08-11 10:00:00,57,0.0,0.0
2023-08-11 10:00:00,58,0.0,0.0
2023-08-11 10:00:00,59,0.0,0.0
2023-08-11 10:00:00,60,0.0,0.0
2023-08-11 10:00:00,61,457.716736,357.716736
2023-08-11 10:00:00,62,461.0,379.415588
2023-08-11 10:00:00,63,0.0,0.0
2023-08-11 10:00:00,64,327.143005,280.014557
2023-08-11 10:00:00,65,294.247711,294.247711
2023-08-11 10:00:00,66,298.661407,298.661407
2023-08-11 10:00:00,67,315.374054,315.374054
2023-08-11 10:00:00,68,304.215729,304.215729
2023-08-11 10:00:00,69,689.962402,689.962402
2023-08-11 10:00:00,70,685.728027,685.728027
2023-08-11 10:00:00,71,43.5,25.002136
2023-08-11 10:00:00,72,43.5,25.002136
2023-08-11 10:00:00,73,0.0,0.0
2023-08-11 10:00:00,74,0.0,0.0
2023-08-11 10:00:00,75,0.0,0.0
2023-08-11 10:00:00,76,0.0,0.0
2023-08-11 10:00:00,77,0.0,0.0
2023-08-11 10:00:00,78,0.0,0.0
2023-08-11 10:00:00,79,0.0,0.0
2023-08-11 10:00:00,80,0.0,0.0
2023-08-11 10:00:00,83,320.353729,320.353729
2023-08-11 10:00:00,84,329.509247,329.509247
2023-08-11 10:00:00,85,320.0,320.0
2023-08-11 10:00:00,86,320.0,320.0
2023-08-11 10:00:00,87,329.583588,329.583588
2023-08-11 10:00:00,88,329.757294,329.757294
2023-08-11 10:00:00,89,330.003937,330.003937
2023-08-11 10:00:00,90,330.003937,330.003937
2023-08-11 10:00:00,91,750.0,750.0
2023-08-11 10:00:00,92,746.845947,746.845947
2023-08-11 10:00:00,95,0.0,0.0
2023-08-11 10:00:00,96,0.0,0.0
2023-08-11 10:00:00,97,0.0,0.0
2023-08-11 10:00:00,98,0.0,0.0
2023-08-11 10:00:00,99,346.938507,249.0
2023-08-11 10:00:00,100,0.0,0.0
2023-08-11 10:00:00,101,0.0,0.0
2023-08-11 10:00:00,102,0.0,0.0
2023-08-11 10:00:00,103,0.0,0.0
2023-08-11 10:00:00,104,0.0,0.0
2023-08-11 10:00:00,105,0.0,0.0
2023-08-11 10:00:00,106,0.0,0.0
2023-08-11 10:00:00,107,0.0,0.0
2023-08-11 10:00:00,108,44.0,12.0
2023-08-11 10:00:00,112,0.0,0.0
2023-08-11 10:00:00,113,37.5,30.0
2023-08-11 10:00:00,114,11.0,10.0
2023-08-11 10:00:00,115,906.661255,750.045654
2023-08-11 10:00:00,116,882.784729,750.045654
2023-08-11 10:00:00,117,104.5,60.000153
2023-08-11 10:00:00,118,104.5,60.000153
2023-08-11 10:00:00,119,104.5,60.000153
2023-08-11 10:00:00,120,104.5,60.000153
2023-08-11 10:00:00,126,11.0,8.0
2023-08-11 10:00:00,127,0.0,0.0
2023-08-11 10:00:00,128,991.0,750.0
2023-08-11 10:00:00,129,990.0,750.0
2023-08-11 10:00:00,130,0.0,0.0
2023-08-11 10:00:00,131,982.0,718.0
2023-08-11 10:00:00,132,938.0,758.0
2023-08-11 10:00:00,133,958.0,755.0
2023-08-11 10:00:00,134,232.378052,222.378052
2023-08-11 10:00:00,135,291.0,210.0
2023-08-11 10:00:00,136,0.0,0.0
2023-08-11 10:00:00,137,0.0,0.0
2023-08-11 10:00:00,138,0.0,0.0
2023-08-11 10:00:00,139,282.0,196.0
2023-08-11 10:00:00,140,0.0,0.0
2023-08-11 10:00:00,141,135.5,94.0
2023-08-11 10:00:00,142,0.0,0.0
2023-08-11 10:00:00,143,0.0,0.0
2023-08-11 10:00:00,144,0.0,0.0
2023-08-11 10:00:00,145,0.0,0.0
2023-08-11 10:00:00,146,0.0,0.0
2023-08-11 10:00:00,147,0.0,0.0
2023-08-11 10:00:00,150,0.0,0.0
2023-08-11 10:00:00,151,0.0,0.0
2023-08-11 10:00:00,152,0.0,0.0
2023-08-11 10:00:00,153,0.0,0.0
2023-08-11 10:00:00,154,232.0,134.0
2023-08-11 10:00:00,155,122.0,67.0
2023-08-11 10:00:00,156,389.999847,340.0
2023-08-11 10:00:00,158,0.0,0.0
2023-08-11 10:00:00,159,1001.0,795.0
2023-08-11 10:00:00,160,0.0,0.0
2023-08-11 10:00:00,161,0.0,0.0
2023-08-11 10:00:00,162,0.0,0.0
2023-08-11 10:00:00,166,0.0,0.0
2023-08-11 10:00:00,167,0.0,0.0
2023-08-11 10:00:00,168,0.0,0.0
2023-08-11 10:00:00,169,0.0,0.0
2023-08-11 10:00:00,170,0.0,0.0
2023-08-11 10:00:00,171,0.0,0.0
2023-08-11 10:00:00,172,0.0,0.0
2023-08-11 10:00:00,173,0.0,0.0
2023-08-11 10:00:00,174,0.0,0.0
2023-08-11 10:00:00,175,0.0,0.0
2023-08-11 10:00:00,176,282.0,153.767487
2023-08-11 10:00:00,177,147.0,107.0
2023-08-11 10:00:00,178,0.0,0.0
2023-08-11 10:00:00,179,0.0,0.0
2023-08-11 10:00:00,180,0.0,0.0
2023-08-11 10:00:00,181,150.0,115.997803
2023-08-11 10:00:00,182,150.0,115.997803
2023-08-11 10:00:00,183,174.0,120.0
2023-08-11 10:00:00,184,147.5,115.997803
2023-08-11 10:00:00,185,147.5,115.997803
2023-08-11 10:00:00,186,175.0,122.0
2023-08-11 10:00:00,187,0.0,0.0
2023-08-11 10:00:00,188,0.0,0.0
2023-08-11 10:00:00,189,0.0,0.0
2023-08-11 10:00:00,190,795.0,795.0
2023-08-11 10:00:00,191,992.0,795.0
2023-08-11 10:00:00,193,12.578156,11.999903
2023-08-11 10:00:00,194,12.578156,11.999903
2023-08-11 10:00:00,195,0.0,0.0
2023-08-11 10:00:00,196,0.0,0.0
2023-08-11 10:00:00,197,0.0,0.0
2023-08-11 10:00:00,198,0.0,0.0
2023-08-11 10:00:00,200,0.0,0.0
2023-08-11 10:00:00,207,0.0,0.0
2023-08-11 10:00:00,208,0.0,0.0
2023-08-11 10:00:00,209,0.0,0.0
2023-08-11 10:00:00,210,0.0,0.0
2023-08-11 10:00:00,211,0.0,0.0
2023-08-11 10:00:00,212,0.0,0.0
2023-08-11 10:00:00,213,0.0,0.0
2023-08-11 10:00:00,214,0.0,0.0
2023-08-11 10:00:00,215,0.0,0.0
2023-08-11 10:00:00,216,0.0,0.0
2023-08-11 10:00:00,217,22.5,20.99826
2023-08-11 10:00:00,218,22.5,20.99826
2023-08-11 10:00:00,219,22.5,20.99826
2023-08-11 10:00:00,220,22.5,20.99826
2023-08-11 10:00:00,231,0.0,0.0
2023-08-11 10:00:00,232,0.0,0.0
2023-08-11 10:00:00,233,0.0,0.0
2023-08-11 10:00:00,234,0.0,0.0
2023-08-11 10:00:00,237,0.0,0.0
2023-08-11 10:00:00,238,0.0,0.0
2023-08-11 10:00:00,240,278.0,223.418732
2023-08-11 10:00:00,241,141.0,112.309845
2023-08-11 10:00:00,242,0.0,0.0
2023-08-11 10:00:00,243,0.0,0.0
2023-08-11 10:00:00,244,0.0,0.0
2023-08-11 10:00:00,247,74.0,73.0
2023-08-11 10:00:00,248,65.0,64.0
2023-08-11 10:00:00,249,153.666672,99.498901
2023-08-11 10:00:00,250,153.666672,99.334106
2023-08-11 10:00:00,251,153.666672,99.498901
2023-08-11 10:00:00,252,248.0,195.0
2023-08-11 10:00:00,253,0.0,0.0
2023-08-11 10:00:00,254,0.0,0.0
2023-08-11 10:00:00,255,241.0,167.0
2023-08-11 10:00:00,256,241.0,167.0
2023-08-11 10:00:00,257,261.0,216.0
2023-08-11 10:00:00,258,220.0,162.007477
2023-08-11 10:00:00,259,220.0,162.007477
2023-08-11 10:00:00,260,220.0,208.0
2023-08-11 10:00:00,264,10.000229,5.000229
2023-08-11 10:00:00,265,10.000229,5.000229
2023-08-11 10:00:00,266,0.0,0.0
2023-08-11 10:00:00,267,0.0,0.0
2023-08-11 10:00:00,268,0.0,0.0
2023-08-11 10:00:00,269,0.0,0.0
2023-08-11 10:00:00,270,0.0,0.0
2023-08-11 10:00:00,271,0.0,0.0
2023-08-11 10:00:00,272,0.0,0.0
2023-08-11 10:00:00,273,0.0,0.0
2023-08-11 10:00:00,274,0.0,0.0
2023-08-11 10:00:00,275,159.0,100.0
2023-08-11 10:00:00,276,76.0,50.0
2023-08-11 10:00:00,277,155.0,100.0
2023-08-11 10:00:00,278,67.0,50.0
2023-08-11 10:00:00,279,25.581905,0.0
2023-08-11 10:00:00,280,72.0,50.0
2023-08-11 10:00:00,281,27.702879,0.0
2023-08-11 10:00:00,282,74.0,50.0
2023-08-11 10:00:00,283,0.0,0.0
2023-08-11 10:00:00,284,0.0,0.0
2023-08-11 10:00:00,285,0.0,0.0
2023-08-11 10:00:00,286,0.0,0.0
2023-08-11 10:00:00,287,160.0,100.0
2023-08-11 10:00:00,288,74.0,50.0
2023-08-11 10:00:00,289,0.0,0.0
2023-08-11 10:00:00,290,0.0,0.0
2023-08-11 10:00:00,291,0.0,0.0
2023-08-11 10:00:00,292,0.0,0.0
2023-08-11 10:00:00,293,0.0,0.0
2023-08-11 10:00:00,294,0.0,0.0
2023-08-11 10:00:00,299,175.5,123.99823
2023-08-11 10:00:00,300,175.5,123.99823
2023-08-11 10:00:00,301,175.0,123.99823
2023-08-11 10:00:00,302,175.0,123.99823
2023-08-11 10:00:00,303,207.0,132.0
2023-08-11 10:00:00,304,207.0,132.0
2023-08-11 10:00:00,305,311.564362,311.564362
2023-08-11 10:00:00,306,351.0,286.0
2023-08-11 10:00:00,307,361.0,200.004578
2023-08-11 10:00:00,308,141.5,119.995728
2023-08-11 10:00:00,309,141.5,117.0
2023-08-11 10:00:00,310,161.0,122.0
2023-08-11 10:00:00,311,146.0,119.995728
2023-08-11 10:00:00,312,146.0,117.0
2023-08-11 10:00:00,313,165.0,122.0
2023-08-11 10:00:00,314,144.5,119.995728
2023-08-11 10:00:00,315,29.792206,0.0
2023-08-11 10:00:00,316,83.0,61.0
2023-08-11 10:00:00,317,140.5,119.995728
2023-08-11 10:00:00,318,29.356968,0.0
2023-08-11 10:00:00,319,82.5,61.0
2023-08-11 10:00:00,320,154.5,122.0
2023-08-11 10:00:00,321,154.5,122.0
2023-08-11 10:00:00,322,176.0,136.0
2023-08-11 10:00:00,323,165.5,122.0
2023-08-11 10:00:00,324,165.5,122.0
2023-08-11 10:00:00,325,176.0,136.0
2023-08-11 10:00:00,326,140.448074,135.0
2023-08-11 10:00:00,327,138.721878,135.0
2023-08-11 10:00:00,328,175.0,150.0
2023-08-11 10:00:00,329,0.0,0.0
2023-08-11 10:00:00,330,0.0,0.0
2023-08-11 10:00:00,331,816.0,644.669189
2023-08-11 10:00:00,332,813.0,645.706421
2023-08-11 10:00:00,333,0.0,0.0
2023-08-11 10:00:00,334,0.0,0.0
2023-08-11 10:00:00,335,0.0,0.0
2023-08-11 10:00:00,336,0.0,0.0
2023-08-11 10:00:00,337,0.0,0.0
2023-08-11 10:00:00,338,39.5,39.0
2023-08-11 10:00:00,339,16.5,15.0
2023-08-11 10:00:00,340,818.0,675.796997
2023-08-11 10:00:00,341,817.0,675.547974
2023-08-11 10:00:00,342,166.0,135.0
2023-08-11 10:00:00,343,167.0,135.0
2023-08-11 10:00:00,344,100.0,59.997864
2023-08-11 10:00:00,345,0.0,0.0
2023-08-11 10:00:00,346,114.0,80.0
2023-08-11 10:00:00,347,188.0,163.0
2023-08-11 10:00:00,348,0.0,0.0
2023-08-11 10:00:00,349,0.0,0.0
2023-08-11 10:00:00,350,0.0,0.0
2023-08-11 10:00:00,351,0.0,0.0
2023-08-11 10:00:00,352,0.0,0.0
2023-08-11 10:00:00,353,0.0,0.0
2023-08-11 10:00:00,354,0.0,0.0
2023-08-11 10:00:00,355,0.0,0.0
2023-08-11 10:00:00,356,0.0,0.0
2023-08-11 10:00:00,357,0.0,0.0
2023-08-11 10:00:00,358,0.0,0.0
2023-08-11 10:00:00,359,0.0,0.0
2023-08-11 10:00:00,360,0.0,0.0
2023-08-11 10:00:00,361,22.75,7.0
2023-08-11 10:00:00,362,0.0,0.0
2023-08-11 10:00:00,363,22.75,10.0
2023-08-11 10:00:00,366,355.0,355.0
2023-08-11 10:00:00,367,355.0,355.0
2023-08-11 10:00:00,368,0.0,0.0
2023-08-11 10:00:00,369,0.0,0.0
2023-08-11 10:00:00,370,0.0,0.0
2023-08-11 10:00:00,371,0.0,0.0
2023-08-11 10:00:00,372,0.0,0.0
2023-08-11 10:00:00,373,0.0,0.0
2023-08-11 10:00:00,374,0.0,0.0
2023-08-11 10:00:00,375,0.0,0.0
2023-08-11 10:00:00,376,163.99501,116.662704
2023-08-11 10:00:00,377,163.99501,116.662704
2023-08-11 10:00:00,378,183.0,116.662704
2023-08-11 10:00:00,379,40.0,27.0
2023-08-11 10:00:00,380,0.0,0.0
2023-08-11 10:00:00,381,0.0,0.0
2023-08-11 10:00:00,382,0.0,0.0
2023-08-11 10:00:00,383,0.0,0.0
2023-08-11 10:00:00,384,0.0,0.0
2023-08-11 10:00:00,385,271.5,181.014465
2023-08-11 10:00:00,386,271.5,181.3349
2023-08-11 10:00:00,387,275.0,202.0
2023-08-11 10:00:00,388,271.0,181.319641
2023-08-11 10:00:00,389,271.0,180.755005
2023-08-11 10:00:00,390,275.0,202.0
2023-08-11 10:00:00,419,292.0,190.002136
2023-08-11 10:00:00,420,292.0,190.002136
2023-08-11 10:00:00,421,268.0,190.002136
2023-08-11 10:00:00,422,253.0,180.0
2023-08-11 10:00:00,423,253.0,180.0
2023-08-11 10:00:00,432,283.0,216.0
2023-08-11 10:00:00,433,374.147766,254.0
2023-08-11 10:00:00,434,268.5,268.5
2023-08-11 10:00:00,435,268.5,268.5
2023-08-11 10:00:00,436,271.0,271.0
2023-08-11 10:00:00,437,271.0,271.0
2023-08-11 10:00:00,438,272.0,272.0
2023-08-11 10:00:00,439,275.0,275.0
2023-08-11 10:00:00,440,155.5,120.0
2023-08-11 10:00:00,441,155.5,120.0
2023-08-11 10:00:00,442,169.0,120.0
2023-08-11 10:00:00,443,0.0,0.0
2023-08-11 10:00:00,444,0.0,0.0
2023-08-11 10:00:00,450,222.0,218.0
2023-08-11 10:00:00,451,113.0,113.0
2023-08-11 10:00:00,452,242.0,238.0
2023-08-11 10:00:00,453,113.0,113.0
2023-08-11 10:00:00,459,0.0,0.0
2023-08-11 10:00:00,467,0.0,0.0
2023-08-11 10:00:00,468,0.0,0.0
2023-08-11 10:00:00,469,1.01398,0.0
2023-08-11 10:00:00,471,15.0,7.0
2023-08-11 10:00:00,472,219.0,219.0
2023-08-11 10:00:00,473,126.0,126.0
2023-08-11 10:00:00,474,222.0,222.0
2023-08-11 10:00:00,475,126.0,126.0
2023-08-11 10:00:00,477,248.0,164.0
2023-08-11 10:00:00,478,248.0,164.0
2023-08-11 10:00:00,479,253.0,163.986282
2023-08-11 10:00:00,480,246.0,164.0
2023-08-11 10:00:00,481,246.0,164.0
2023-08-11 10:00:00,482,253.0,163.986282
2023-08-11 10:00:00,485,45.0,20.00061
2023-08-11 10:00:00,486,0.0,0.0
2023-08-11 10:00:00,487,0.0,0.0
2023-08-11 10:00:00,488,22.999725,13.000565
2023-08-11 10:00:00,489,994.0,795.0
2023-08-11 10:00:00,490,995.0,795.0
2023-08-11 10:00:00,491,967.0,791.0
2023-08-11 10:00:00,492,968.0,786.0
2023-08-11 10:00:00,493,990.0,795.0
2023-08-11 10:00:00,494,989.0,795.0
2023-08-11 10:00:00,495,0.0,0.0
2023-08-11 10:00:00,496,0.0,0.0
2023-08-11 10:00:00,497,0.0,0.0
2023-08-11 10:00:00,498,0.0,0.0
2023-08-11 10:00:00,499,0.0,0.0
2023-08-11 10:00:00,501,280.5,158.003479
2023-08-11 10:00:00,502,280.5,158.003479
2023-08-11 10:00:00,503,285.0,200.0
2023-08-11 10:00:00,507,135.0,59.001785
2023-08-11 10:00:00,508,139.199997,106.0
2023-08-11 10:00:00,511,0.0,0.0
2023-08-11 10:00:00,512,0.0,0.0
2023-08-11 10:00:00,513,327.0,327.0
2023-08-11 10:00:00,514,139.0,139.0
2023-08-11 10:00:00,516,749.988525,749.988525
2023-08-11 10:00:00,521,784.892029,755.790466
2023-08-11 10:00:00,522,939.0,748.443115
2023-08-11 10:00:00,523,0.0,0.0
2023-08-11 10:00:00,524,0.0,0.0
2023-08-11 10:00:00,525,0.0,0.0
2023-08-11 10:00:00,526,259.0,131.0
2023-08-11 10:00:00,527,1357.0,1058.099976
2023-08-11 10:00:00,528,259.0,131.0
2023-08-11 10:00:00,529,707.269226,627.912903
2023-08-11 10:00:00,530,716.826904,577.0
2023-08-11 10:00:00,533,0.502896,0.0
2023-08-11 10:00:00,534,0.0,0.0
2023-08-11 10:00:00,535,0.0,0.0
2023-08-11 10:00:00,536,0.0,0.0
2023-08-11 10:00:00,537,0.0,0.0
2023-08-11 10:00:00,538,0.0,0.0
2023-08-11 10:00:00,539,331.0,168.0
2023-08-11 10:00:00,540,165.0,84.0
2023-08-11 10:00:00,541,0.0,0.0
2023-08-11 10:00:00,542,0.0,0.0
2023-08-11 10:00:00,544,1012.0,795.0
2023-08-11 10:00:00,545,1012.0,795.0
2023-08-11 10:00:00,546,352.5,352.5
2023-08-11 10:00:00,547,352.5,352.5
2023-08-11 10:00:00,548,326.0,326.0
2023-08-11 10:00:00,549,229.0,229.0
2023-08-11 10:00:00,550,118.0,118.0
2023-08-11 10:00:00,554,0.0,0.0
2023-08-11 10:00:00,555,703.033264,665.414062
2023-08-11 10:00:00,556,0.0,0.0
2023-08-11 10:00:00,557,0.0,0.0
2023-08-11 10:05:00,1,50.0,40.000244
2023-08-11 10:05:00,2,0.0,0.0
2023-08-11 10:05:00,3,364.991486,330.0
2023-08-11 10:05:00,4,397.952606,364.991486
2023-08-11 10:05:00,5,418.113586,364.991486
2023-08-11 10:05:00,6,415.325195,364.991486
2023-08-11 10:05:00,7,420.123169,364.991486
2023-08-11 10:05:00,8,411.534149,364.991486
2023-08-11 10:05:00,9,440.784424,364.917023
2023-08-11 10:05:00,10,440.051727,364.371613
2023-08-11 10:05:00,11,0.0,0.0
2023-08-11 10:05:00,12,0.0,0.0
2023-08-11 10:05:00,15,520.895996,474.696991
2023-08-11 10:05:00,16,520.369629,471.92749
2023-08-11 10:05:00,17,379.79483,379.79483
2023-08-11 10:05:00,18,426.92276,386.92276
2023-08-11 10:05:00,27,615.0,615.0
2023-08-11 10:05:00,28,0.0,0.0
2023-08-11 10:05:00,29,612.0,612.0
2023-08-11 10:05:00,33,0.0,0.0
2023-08-11 10:05:00,36,982.0,795.0
2023-08-11 10:05:00,37,973.0,795.0
2023-08-11 10:05:00,43,362.0,267.0
2023-08-11 10:05:00,46,506.0,445.009064
2023-08-11 10:05:00,47,411.745697,409.996735
2023-08-11 10:05:00,48,428.103271,410.567047
2023-08-11 10:05:00,49,460.832184,410.046295
2023-08-11 10:05:00,50,463.0,405.012726
2023-08-11 10:05:00,51,463.0,405.012726
2023-08-11 10:05:00,52,0.0,0.0
2023-08-11 10:05:00,53,0.0,0.0
2023-08-11 10:05:00,54,0.0,0.0
2023-08-11 10:05:00,55,0.0,0.0
2023-08-11 10:05:00,56,0.0,0.0
2023-08-11 10:05:00,57,0.0,0.0
2023-08-11 10:05:00,58,0.0,0.0
2023-08-11 10:05:00,59,0.0,0.0
2023-08-11 10:05:00,60,0.0,0.0
2023-08-11 10:05:00,61,463.0,370.737793
2023-08-11 10:05:00,62,461.0,391.335785
2023-08-11 10:05:00,63,0.0,0.0
2023-08-11 10:05:00,64,280.014557,280.014557
2023-08-11 10:05:00,65,294.247711,294.247711
2023-08-11 10:05:00,66,298.661407,298.661407
2023-08-11 10:05:00,67,315.374054,315.374054
2023-08-11 10:05:00,68,304.215729,304.215729
2023-08-11 10:05:00,69,689.962402,689.962402
2023-08-11 10:05:00,70,685.728027,685.728027
2023-08-11 10:05:00,71,43.5,25.002136
2023-08-11 10:05:00,72,43.5,25.002136
2023-08-11 10:05:00,73,0.0,0.0
2023-08-11 10:05:00,74,0.0,0.0
2023-08-11 10:05:00,75,0.0,0.0
2023-08-11 10:05:00,76,0.0,0.0
2023-08-11 10:05:00,77,0.0,0.0
2023-08-11 10:05:00,78,0.0,0.0
2023-08-11 10:05:00,79,0.0,0.0
2023-08-11 10:05:00,80,0.0,0.0
2023-08-11 10:05:00,83,320.353729,320.353729
2023-08-11 10:05:00,84,329.509247,329.509247
2023-08-11 10:05:00,85,320.0,320.0
2023-08-11 10:05:00,86,320.0,320.0
2023-08-11 10:05:00,87,329.583588,329.583588
2023-08-11 10:05:00,88,329.757294,329.757294
2023-08-11 10:05:00,89,330.003937,330.003937
2023-08-11 10:05:00,90,330.003937,330.003937
2023-08-11 10:05:00,91,750.0,750.0
2023-08-11 10:05:00,92,746.9375,746.9375
2023-08-11 10:05:00,95,0.0,0.0
2023-08-11 10:05:00,96,0.0,0.0
2023-08-11 10:05:00,97,0.0,0.0
2023-08-11 10:05:00,98,0.0,0.0
2023-08-11 10:05:00,99,345.111694,249.0
2023-08-11 10:05:00,100,0.0,0.0
2023-08-11 10:05:00,101,0.0,0.0
2023-08-11 10:05:00,102,0.0,0.0
2023-08-11 10:05:00,103,0.0,0.0
2023-08-11 10:05:00,104,0.0,0.0
2023-08-11 10:05:00,105,0.0,0.0
2023-08-11 10:05:00,106,0.0,0.0
2023-08-11 10:05:00,107,0.0,0.0
2023-08-11 10:05:00,108,44.0,12.0
2023-08-11 10:05:00,112,0.0,0.0
2023-08-11 10:05:00,113,37.5,30.0
2023-08-11 10:05:00,114,11.0,10.0
2023-08-11 10:05:00,115,897.194519,750.045654
2023-08-11 10:05:00,116,857.139282,750.045654
2023-08-11 10:05:00,117,104.5,60.000153
2023-08-11 10:05:00,118,104.5,60.000153
2023-08-11 10:05:00,119,104.5,60.000153
2023-08-11 10:05:00,120,104.5,60.000153
2023-08-11 10:05:00,126,11.0,8.0
2023-08-11 10:05:00,127,0.0,0.0
2023-08-11 10:05:00,128,991.0,750.0
2023-08-11 10:05:00,129,990.0,750.0
2023-08-11 10:05:00,130,0.0,0.0
2023-08-11 10:05:00,131,982.0,718.0
2023-08-11 10:05:00,132,938.0,758.0
2023-08-11 10:05:00,133,958.0,755.0
2023-08-11 10:05:00,134,228.372635,218.372635
2023-08-11 10:05:00,135,287.419373,210.0
2023-08-11 10:05:00,136,0.0,0.0
2023-08-11 10:05:00,137,0.0,0.0
2023-08-11 10:05:00,138,0.0,0.0
2023-08-11 10:05:00,139,282.0,196.0
2023-08-11 10:05:00,140,0.0,0.0
2023-08-11 10:05:00,141,135.5,94.0
2023-08-11 10:05:00,142,0.0,0.0
2023-08-11 10:05:00,143,0.0,0.0
2023-08-11 10:05:00,144,0.0,0.0
2023-08-11 10:05:00,145,0.0,0.0
2023-08-11 10:05:00,146,0.0,0.0
2023-08-11 10:05:00,147,0.0,0.0
2023-08-11 10:05:00,150,0.0,0.0
2023-08-11 10:05:00,151,0.0,0.0
2023-08-11 10:05:00,152,0.0,0.0
2023-08-11 10:05:00,153,0.0,0.0
2023-08-11 10:05:00,154,232.0,134.0
2023-08-11 10:05:00,155,122.0,67.0
2023-08-11 10:05:00,156,389.999847,340.0
2023-08-11 10:05:00,158,0.0,0.0
2023-08-11 10:05:00,159,1001.0,795.0
2023-08-11 10:05:00,160,0.0,0.0
2023-08-11 10:05:00,161,0.0,0.0
2023-08-11 10:05:00,162,0.0,0.0
2023-08-11 10:05:00,166,0.0,0.0
2023-08-11 10:05:00,167,0.0,0.0
2023-08-11 10:05:00,168,0.0,0.0
2023-08-11 10:05:00,169,0.0,0.0
2023-08-11 10:05:00,170,0.0,0.0
2023-08-11 10:05:00,171,0.0,0.0
2023-08-11 10:05:00,172,0.0,0.0
2023-08-11 10:05:00,173,0.0,0.0
2023-08-11 10:05:00,174,0.0,0.0
2023-08-11 10:05:00,175,0.0,0.0
2023-08-11 10:05:00,176,282.0,153.710236
2023-08-11 10:05:00,177,147.0,107.0
2023-08-11 10:05:00,178,0.0,0.0
2023-08-11 10:05:00,179,0.0,0.0
2023-08-11 10:05:00,180,0.0,0.0
2023-08-11 10:05:00,181,150.0,115.997803
2023-08-11 10:05:00,182,150.0,115.997803
2023-08-11 10:05:00,183,174.0,120.0
2023-08-11 10:05:00,184,147.5,115.997803
2023-08-11 10:05:00,185,147.5,115.997803
2023-08-11 10:05:00,186,175.0,122.0
2023-08-11 10:05:00,187,0.0,0.0
2023-08-11 10:05:00,188,0.0,0.0
2023-08-11 10:05:00,189,0.0,0.0
2023-08-11 10:05:00,190,795.0,795.0
2023-08-11 10:05:00,191,992.0,795.0
2023-08-11 10:05:00,193,12.578156,11.999903
2023-08-11 10:05:00,194,12.578156,11.999903
2023-08-11 10:05:00,195,0.0,0.0
2023-08-11 10:05:00,196,0.0,0.0
2023-08-11 10:05:00,197,0.0,0.0
2023-08-11 10:05:00,198,0.0,0.0
2023-08-11 10:05:00,200,0.0,0.0
2023-08-11 10:05:00,207,0.0,0.0
2023-08-11 10:05:00,208,0.0,0.0
2023-08-11 10:05:00,209,0.0,0.0
2023-08-11 10:05:00,210,0.0,0.0
2023-08-11 10:05:00,211,0.0,0.0
2023-08-11 10:05:00,212,0.0,0.0
2023-08-11 10:05:00,213,0.0,0.0
2023-08-11 10:05:00,214,0.0,0.0
2023-08-11 10:05:00,215,0.0,0.0
2023-08-11 10:05:00,216,0.0,0.0
2023-08-11 10:05:00,217,22.5,20.99826
2023-08-11 10:05:00,218,22.5,20.99826
2023-08-11 10:05:00,219,22.5,20.99826
2023-08-11 10:05:00,220,22.5,20.99826
2023-08-11 10:05:00,231,0.0,0.0
2023-08-11 10:05:00,232,0.0,0.0
2023-08-11 10:05:00,233,0.0,0.0
2023-08-11 10:05:00,234,0.0,0.0
2023-08-11 10:05:00,237,0.0,0.0
2023-08-11 10:05:00,238,0.0,0.0
2023-08-11 10:05:00,240,278.0,278.0
2023-08-11 10:05:00,241,141.0,141.0
2023-08-11 10:05:00,242,0.0,0.0
2023-08-11 10:05:00,243,0.0,0.0
2023-08-11 10:05:00,244,0.0,0.0
2023-08-11 10:05:00,247,74.0,73.0
2023-08-11 10:05:00,248,65.0,64.0
2023-08-11 10:05:00,249,153.666672,99.553833
2023-08-11 10:05:00,250,153.666672,99.334106
2023-08-11 10:05:00,251,153.666672,99.553833
2023-08-11 10:05:00,252,248.0,195.0
2023-08-11 10:05:00,253,0.0,0.0
2023-08-11 10:05:00,254,0.0,0.0
2023-08-11 10:05:00,255,241.0,167.0
2023-08-11 10:05:00,256,241.0,167.0
2023-08-11 10:05:00,257,261.0,216.0
2023-08-11 10:05:00,258,220.0,162.007477
2023-08-11 10:05:00,259,220.0,162.007477
2023-08-11 10:05:00,260,220.0,208.0
2023-08-11 10:05:00,264,10.000229,5.000229
2023-08-11 10:05:00,265,10.000229,5.000229
2023-08-11 10:05:00,266,0.0,0.0
2023-08-11 10:05:00,267,0.0,0.0
2023-08-11 10:05:00,268,0.0,0.0
2023-08-11 10:05:00,269,0.0,0.0
2023-08-11 10:05:00,270,0.0,0.0
2023-08-11 10:05:00,271,0.0,0.0
2023-08-11 10:05:00,272,0.0,0.0
2023-08-11 10:05:00,273,0.0,0.0
2023-08-11 10:05:00,274,0.0,0.0
2023-08-11 10:05:00,275,159.0,100.0
2023-08-11 10:05:00,276,76.0,50.0
2023-08-11 10:05:00,277,155.0,100.0
2023-08-11 10:05:00,278,67.0,50.0
2023-08-11 10:05:00,279,25.519688,0.0
2023-08-11 10:05:00,280,72.0,50.0
2023-08-11 10:05:00,281,27.190107,0.0
2023-08-11 10:05:00,282,74.0,50.0
2023-08-11 10:05:00,283,0.0,0.0
2023-08-11 10:05:00,284,0.0,0.0
2023-08-11 10:05:00,285,0.0,0.0
2023-08-11 10:05:00,286,0.0,0.0
2023-08-11 10:05:00,287,160.0,100.0
2023-08-11 10:05:00,288,74.0,50.0
2023-08-11 10:05:00,289,0.0,0.0
2023-08-11 10:05:00,290,0.0,0.0
2023-08-11 10:05:00,291,0.0,0.0
2023-08-11 10:05:00,292,0.0,0.0
2023-08-11 10:05:00,293,0.0,0.0
2023-08-11 10:05:00,294,0.0,0.0
2023-08-11 10:05:00,299,175.5,123.99823
2023-08-11 10:05:00,300,175.5,123.99823
2023-08-11 10:05:00,301,175.0,123.99823
2023-08-11 10:05:00,302,175.0,123.99823
2023-08-11 10:05:00,303,207.0,132.0
2023-08-11 10:05:00,304,207.0,132.0
2023-08-11 10:05:00,305,318.457672,318.457672
2023-08-11 10:05:00,306,351.0,286.0
2023-08-11 10:05:00,307,361.0,200.004578
2023-08-11 10:05:00,308,141.5,119.995728
2023-08-11 10:05:00,309,47.524693,0.0
2023-08-11 10:05:00,310,80.5,61.0
2023-08-11 10:05:00,311,146.0,119.995728
2023-08-11 10:05:00,312,146.0,117.0
2023-08-11 10:05:00,313,165.0,122.0
2023-08-11 10:05:00,314,144.5,119.995728
2023-08-11 10:05:00,315,18.32119,0.0
2023-08-11 10:05:00,316,83.0,61.0
2023-08-11 10:05:00,317,140.5,119.995728
2023-08-11 10:05:00,318,15.56706,0.0
2023-08-11 10:05:00,319,82.5,61.0
2023-08-11 10:05:00,320,154.5,122.0
2023-08-11 10:05:00,321,154.5,122.0
2023-08-11 10:05:00,322,176.0,136.0
2023-08-11 10:05:00,323,165.5,122.0
2023-08-11 10:05:00,324,165.5,122.0
2023-08-11 10:05:00,325,176.0,136.0
2023-08-11 10:05:00,326,139.885391,135.0
2023-08-11 10:05:00,327,138.140121,135.0
2023-08-11 10:05:00,328,175.0,150.0
2023-08-11 10:05:00,329,0.0,0.0
2023-08-11 10:05:00,330,0.0,0.0
2023-08-11 10:05:00,331,816.0,644.669189
2023-08-11 10:05:00,332,813.0,645.706421
2023-08-11 10:05:00,333,0.0,0.0
2023-08-11 10:05:00,334,0.0,0.0
2023-08-11 10:05:00,335,0.0,0.0
2023-08-11 10:05:00,336,0.0,0.0
2023-08-11 10:05:00,337,0.0,0.0
2023-08-11 10:05:00,338,39.5,39.0
2023-08-11 10:05:00,339,16.5,15.0
2023-08-11 10:05:00,340,818.0,675.713989
2023-08-11 10:05:00,341,817.0,672.561035
2023-08-11 10:05:00,342,166.0,135.0
2023-08-11 10:05:00,343,167.0,135.0
2023-08-11 10:05:00,344,100.0,59.997864
2023-08-11 10:05:00,345,0.0,0.0
2023-08-11 10:05:00,346,114.0,80.0
2023-08-11 10:05:00,347,188.0,163.0
2023-08-11 10:05:00,348,0.0,0.0
2023-08-11 10:05:00,349,0.0,0.0
2023-08-11 10:05:00,350,0.0,0.0
2023-08-11 10:05:00,351,0.0,0.0
2023-08-11 10:05:00,352,0.0,0.0
2023-08-11 10:05:00,353,0.0,0.0
2023-08-11 10:05:00,354,0.0,0.0
2023-08-11 10:05:00,355,0.0,0.0
2023-08-11 10:05:00,356,0.0,0.0
2023-08-11 10:05:00,357,0.0,0.0
2023-08-11 10:05:00,358,0.0,0.0
2023-08-11 10:05:00,359,0.0,0.0
2023-08-11 10:05:00,360,0.0,0.0
2023-08-11 10:05:00,361,22.75,7.0
2023-08-11 10:05:00,362,0.0,0.0
2023-08-11 10:05:00,363,22.75,10.0
2023-08-11 10:05:00,366,355.0,355.0
2023-08-11 10:05:00,367,355.0,355.0
2023-08-11 10:05:00,368,0.0,0.0
2023-08-11 10:05:00,369,0.0,0.0
2023-08-11 10:05:00,370,0.0,0.0
2023-08-11 10:05:00,371,0.0,0.0
2023-08-11 10:05:00,372,0.0,0.0
2023-08-11 10:05:00,373,0.0,0.0
2023-08-11 10:05:00,374,0.0,0.0
2023-08-11 10:05:00,375,0.0,0.0
2023-08-11 10:05:00,376,163.99501,116.662704
2023-08-11 10:05:00,377,163.99501,116.662704
2023-08-11 10:05:00,378,183.0,116.662704
2023-08-11 10:05:00,379,40.0,27.0
2023-08-11 10:05:00,380,0.0,0.0
2023-08-11 10:05:00,381,0.0,0.0
2023-08-11 10:05:00,382,0.0,0.0
2023-08-11 10:05:00,383,0.0,0.0
2023-08-11 10:05:00,384,0.0,0.0
2023-08-11 10:05:00,385,271.5,181.044983
2023-08-11 10:05:00,386,271.5,181.380676
2023-08-11 10:05:00,387,275.0,202.0
2023-08-11 10:05:00,388,271.0,181.319641
2023-08-11 10:05:00,389,271.0,180.755005
2023-08-11 10:05:00,390,275.0,202.0
2023-08-11 10:05:00,419,292.0,190.002136
2023-08-11 10:05:00,420,292.0,190.002136
2023-08-11 10:05:00,421,268.0,190.002136
2023-08-11 10:05:00,422,253.0,180.0
2023-08-11 10:05:00,423,253.0,180.0
2023-08-11 10:05:00,432,283.0,216.0
2023-08-11 10:05:00,433,374.369873,316.038208
2023-08-11 10:05:00,434,268.5,268.5
2023-08-11 10:05:00,435,268.5,268.5
2023-08-11 10:05:00,436,271.0,271.0
2023-08-11 10:05:00,437,271.0,271.0
2023-08-11 10:05:00,438,272.0,272.0
2023-08-11 10:05:00,439,275.0,275.0
2023-08-11 10:05:00,440,155.5,120.0
2023-08-11 10:05:00,441,155.5,120.0
2023-08-11 10:05:00,442,169.0,120.0
2023-08-11 10:05:00,443,0.0,0.0
2023-08-11 10:05:00,444,0.0,0.0
2023-08-11 10:05:00,450,222.0,218.0
2023-08-11 10:05:00,451,113.0,113.0
2023-08-11 10:05:00,452,242.0,238.0
2023-08-11 10:05:00,453,113.0,113.0
2023-08-11 10:05:00,459,0.0,0.0
2023-08-11 10:05:00,467,0.0,0.0
2023-08-11 10:05:00,468,0.0,0.0
2023-08-11 10:05:00,469,1.002985,0.0
2023-08-11 10:05:00,471,15.0,7.0
2023-08-11 10:05:00,472,219.0,219.0
2023-08-11 10:05:00,473,126.0,126.0
2023-08-11 10:05:00,474,222.0,222.0
2023-08-11 10:05:00,475,126.0,126.0
2023-08-11 10:05:00,477,248.0,164.0
2023-08-11 10:05:00,478,248.0,164.0
2023-08-11 10:05:00,479,253.0,163.986282
2023-08-11 10:05:00,480,246.0,164.0
2023-08-11 10:05:00,481,246.0,164.0
2023-08-11 10:05:00,482,253.0,163.986282
2023-08-11 10:05:00,485,45.0,20.00061
2023-08-11 10:05:00,486,0.0,0.0
2023-08-11 10:05:00,487,0.0,0.0
2023-08-11 10:05:00,488,22.999725,13.000565
2023-08-11 10:05:00,489,994.0,795.0
2023-08-11 10:05:00,490,995.0,795.0
2023-08-11 10:05:00,491,967.0,791.0
2023-08-11 10:05:00,492,968.0,786.0
2023-08-11 10:05:00,493,990.0,795.0
2023-08-11 10:05:00,494,989.0,795.0
2023-08-11 10:05:00,495,0.0,0.0
2023-08-11 10:05:00,496,0.0,0.0
2023-08-11 10:05:00,497,0.0,0.0
2023-08-11 10:05:00,498,0.0,0.0
2023-08-11 10:05:00,499,0.0,0.0
2023-08-11 10:05:00,501,280.5,158.003479
2023-08-11 10:05:00,502,280.5,158.003479
2023-08-11 10:05:00,503,285.0,200.0
2023-08-11 10:05:00,507,135.0,59.001785
2023-08-11 10:05:00,508,139.199997,106.0
2023-08-11 10:05:00,511,0.0,0.0
2023-08-11 10:05:00,512,0.0,0.0
2023-08-11 10:05:00,513,327.0,327.0
2023-08-11 10:05:00,514,139.0,139.0
2023-08-11 10:05:00,516,749.988525,749.988525
2023-08-11 10:05:00,521,752.728577,752.728577
2023-08-11 10:05:00,522,909.56488,754.170715
2023-08-11 10:05:00,523,0.0,0.0
2023-08-11 10:05:00,524,0.0,0.0
2023-08-11 10:05:00,525,0.0,0.0
2023-08-11 10:05:00,526,259.0,131.0
2023-08-11 10:05:00,527,1357.0,1058.099976
2023-08-11 10:05:00,528,259.0,131.0
2023-08-11 10:05:00,529,707.269226,577.0
2023-08-11 10:05:00,530,716.826904,577.0
2023-08-11 10:05:00,533,0.0,0.0
2023-08-11 10:05:00,534,0.0,0.0
2023-08-11 10:05:00,535,0.0,0.0
2023-08-11 10:05:00,536,0.0,0.0
2023-08-11 10:05:00,537,0.0,0.0
2023-08-11 10:05:00,538,0.0,0.0
2023-08-11 10:05:00,539,331.0,168.0
2023-08-11 10:05:00,540,165.0,84.0
2023-08-11 10:05:00,541,0.0,0.0
2023-08-11 10:05:00,542,0.0,0.0
2023-08-11 10:05:00,544,1012.0,795.0
2023-08-11 10:05:00,545,1012.0,795.0
2023-08-11 10:05:00,546,352.5,352.5
2023-08-11 10:05:00,547,352.5,352.5
2023-08-11 10:05:00,548,326.0,326.0
2023-08-11 10:05:00,549,229.0,229.0
2023-08-11 10:05:00,550,118.0,118.0
2023-08-11 10:05:00,554,0.0,0.0
2023-08-11 10:05:00,555,703.033264,665.414062
2023-08-11 10:05:00,556,0.0,0.0
2023-08-11 10:05:00,557,0.0,0.0
2023-08-11 10:10:00,1,50.0,40.000244
2023-08-11 10:10:00,2,0.0,0.0
2023-08-11 10:10:00,3,364.991486,330.0
2023-08-11 10:10:00,4,399.416229,364.991486
2023-08-11 10:10:00,5,418.521606,364.991486
2023-08-11 10:10:00,6,416.450256,364.991486
2023-08-11 10:10:00,7,421.227692,364.991486
2023-08-11 10:10:00,8,417.383545,364.991486
2023-08-11 10:10:00,9,431.421844,364.917023
2023-08-11 10:10:00,10,439.545349,364.371613
2023-08-11 10:10:00,11,0.0,0.0
2023-08-11 10:10:00,12,0.0,0.0
2023-08-11 10:10:00,15,521.857422,466.894623
2023-08-11 10:10:00,16,521.491089,466.89444
2023-08-11 10:10:00,17,379.79483,379.79483
2023-08-11 10:10:00,18,402.205475,402.205475
2023-08-11 10:10:00,27,615.0,615.0
2023-08-11 10:10:00,28,0.0,0.0
2023-08-11 10:10:00,29,612.0,612.0
2023-08-11 10:10:00,33,0.0,0.0
2023-08-11 10:10:00,36,985.0,795.0
2023-08-11 10:10:00,37,976.0,795.0
2023-08-11 10:10:00,43,359.0,267.0
2023-08-11 10:10:00,46,445.009064,445.009064
2023-08-11 10:10:00,47,431.106354,409.996735
2023-08-11 10:10:00,48,448.790497,409.823151
2023-08-11 10:10:00,49,462.763214,410.046295
2023-08-11 10:10:00,50,463.0,405.012726
2023-08-11 10:10:00,51,463.0,405.012726
2023-08-11 10:10:00,52,0.0,0.0
2023-08-11 10:10:00,53,0.0,0.0
2023-08-11 10:10:00,54,0.0,0.0
2023-08-11 10:10:00,55,0.0,0.0
2023-08-11 10:10:00,56,0.0,0.0
2023-08-11 10:10:00,57,0.0,0.0
2023-08-11 10:10:00,58,0.0,0.0
2023-08-11 10:10:00,59,0.0,0.0
2023-08-11 10:10:00,60,0.0,0.0
2023-08-11 10:10:00,61,379.171753,379.171753
2023-08-11 10:10:00,62,461.0,388.455505
2023-08-11 10:10:00,63,0.0,0.0
2023-08-11 10:10:00,64,280.014557,280.014557
2023-08-11 10:10:00,65,294.247711,294.247711
2023-08-11 10:10:00,66,298.661407,298.661407
2023-08-11 10:10:00,67,315.374054,315.374054
2023-08-11 10:10:00,68,304.215729,304.215729
2023-08-11 10:10:00,69,689.962402,689.962402
2023-08-11 10:10:00,70,685.728027,685.728027
2023-08-11 10:10:00,71,43.5,25.002136
2023-08-11 10:10:00,72,43.5,25.002136
2023-08-11 10:10:00,73,0.0,0.0
2023-08-11 10:10:00,74,0.0,0.0
2023-08-11 10:10:00,75,0.0,0.0
2023-08-11 10:10:00,76,0.0,0.0
2023-08-11 10:10:00,77,0.0,0.0
2023-08-11 10:10:00,78,0.0,0.0
2023-08-11 10:10:00,79,0.0,0.0
2023-08-11 10:10:00,80,0.0,0.0
2023-08-11 10:10:00,83,320.353729,320.353729
2023-08-11 10:10:00,84,329.509247,329.509247
2023-08-11 10:10:00,85,320.0,320.0
2023-08-11 10:10:00,86,320.0,320.0
2023-08-11 10:10:00,87,329.583588,329.583588
2023-08-11 10:10:00,88,329.757294,329.757294
2023-08-11 10:10:00,89,330.003937,330.003937
2023-08-11 10:10:00,90,330.003937,330.003937
2023-08-11 10:10:00,91,750.0,750.0
2023-08-11 10:10:00,92,746.9375,746.9375
2023-08-11 10:10:00,95,0.0,0.0
2023-08-11 10:10:00,96,0.0,0.0
2023-08-11 10:10:00,97,0.0,0.0
2023-08-11 10:10:00,98,0.0,0.0
2023-08-11 10:10:00,99,347.671692,249.0
2023-08-11 10:10:00,100,0.0,0.0
2023-08-11 10:10:00,101,0.0,0.0
2023-08-11 10:10:00,102,0.0,0.0
2023-08-11 10:10:00,103,0.0,0.0
2023-08-11 10:10:00,104,0.0,0.0
2023-08-11 10:10:00,105,0.0,0.0
2023-08-11 10:10:00,106,0.0,0.0
2023-08-11 10:10:00,107,0.0,0.0
2023-08-11 10:10:00,108,44.0,44.0
2023-08-11 10:10:00,112,0.0,0.0
2023-08-11 10:10:00,113,38.0,38.0
2023-08-11 10:10:00,114,11.0,10.0
2023-08-11 10:10:00,115,893.894958,750.045654
2023-08-11 10:10:00,116,875.298767,750.045654
2023-08-11 10:10:00,117,104.5,60.000153
2023-08-11 10:10:00,118,104.5,60.000153
2023-08-11 10:10:00,119,104.5,60.000153
2023-08-11 10:10:00,120,104.5,60.000153
2023-08-11 10:10:00,126,11.0,8.0
2023-08-11 10:10:00,127,0.0,0.0
2023-08-11 10:10:00,128,991.0,750.0
2023-08-11 10:10:00,129,990.0,750.0
2023-08-11 10:10:00,130,0.0,0.0
2023-08-11 10:10:00,131,982.0,718.0
2023-08-11 10:10:00,132,938.0,758.0
2023-08-11 10:10:00,133,958.0,755.0
2023-08-11 10:10:00,134,223.724457,213.724457
2023-08-11 10:10:00,135,277.301178,210.0
2023-08-11 10:10:00,136,0.0,0.0
2023-08-11 10:10:00,137,0.0,0.0
2023-08-11 10:10:00,138,0.0,0.0
2023-08-11 10:10:00,139,282.0,196.0
2023-08-11 10:10:00,140,0.0,0.0
2023-08-11 10:10:00,141,135.5,94.0
2023-08-11 10:10:00,142,0.0,0.0
2023-08-11 10:10:00,143,0.0,0.0
2023-08-11 10:10:00,144,0.0,0.0
2023-08-11 10:10:00,145,0.0,0.0
2023-08-11 10:10:00,146,0.0,0.0
2023-08-11 10:10:00,147,0.0,0.0
2023-08-11 10:10:00,150,0.0,0.0
2023-08-11 10:10:00,151,0.0,0.0
2023-08-11 10:10:00,152,0.0,0.0
2023-08-11 10:10:00,153,0.0,0.0
2023-08-11 10:10:00,154,232.0,211.321365
2023-08-11 10:10:00,155,107.035553,98.587791
2023-08-11 10:10:00,156,389.999847,340.0
2023-08-11 10:10:00,158,0.0,0.0
2023-08-11 10:10:00,159,1003.0,795.0
2023-08-11 10:10:00,160,0.0,0.0
2023-08-11 10:10:00,161,0.0,0.0
2023-08-11 10:10:00,162,0.0,0.0
2023-08-11 10:10:00,166,0.0,0.0
2023-08-11 10:10:00,167,0.0,0.0
2023-08-11 10:10:00,168,0.0,0.0
2023-08-11 10:10:00,169,0.0,0.0
2023-08-11 10:10:00,170,0.0,0.0
2023-08-11 10:10:00,171,0.0,0.0
2023-08-11 10:10:00,172,0.0,0.0
2023-08-11 10:10:00,173,0.0,0.0
2023-08-11 10:10:00,174,0.0,0.0
2023-08-11 10:10:00,175,0.0,0.0
2023-08-11 10:10:00,176,282.0,153.920074
2023-08-11 10:10:00,177,147.0,107.0
2023-08-11 10:10:00,178,0.0,0.0
2023-08-11 10:10:00,179,0.0,0.0
2023-08-11 10:10:00,180,0.0,0.0
2023-08-11 10:10:00,181,150.0,115.997803
2023-08-11 10:10:00,182,150.0,115.997803
2023-08-11 10:10:00,183,174.0,120.0
2023-08-11 10:10:00,184,147.5,115.997803
2023-08-11 10:10:00,185,147.5,115.997803
2023-08-11 10:10:00,186,175.0,122.0
2023-08-11 10:10:00,187,0.0,0.0
2023-08-11 10:10:00,188,0.0,0.0
2023-08-11 10:10:00,189,0.0,0.0
2023-08-11 10:10:00,190,795.0,795.0
2023-08-11 10:10:00,191,995.0,795.0
2023-08-11 10:10:00,193,12.578156,11.999903
2023-08-11 10:10:00,194,12.578156,11.999903
2023-08-11 10:10:00,195,0.0,0.0
2023-08-11 10:10:00,196,0.0,0.0
2023-08-11 10:10:00,197,0.0,0.0
2023-08-11 10:10:00,198,0.0,0.0
2023-08-11 10:10:00,200,0.0,0.0
2023-08-11 10:10:00,207,0.0,0.0
2023-08-11 10:10:00,208,0.0,0.0
2023-08-11 10:10:00,209,0.0,0.0
2023-08-11 10:10:00,210,0.0,0.0
2023-08-11 10:10:00,211,0.0,0.0
2023-08-11 10:10:00,212,0.0,0.0
2023-08-11 10:10:00,213,0.0,0.0
2023-08-11 10:10:00,214,0.0,0.0
2023-08-11 10:10:00,215,0.0,0.0
2023-08-11 10:10:00,216,0.0,0.0
2023-08-11 10:10:00,217,22.5,20.99826
2023-08-11 10:10:00,218,22.5,20.99826
2023-08-11 10:10:00,219,22.5,20.99826
2023-08-11 10:10:00,220,22.5,20.99826
2023-08-11 10:10:00,231,0.0,0.0
2023-08-11 10:10:00,232,0.0,0.0
2023-08-11 10:10:00,233,0.0,0.0
2023-08-11 10:10:00,234,0.0,0.0
2023-08-11 10:10:00,237,0.0,0.0
2023-08-11 10:10:00,238,0.0,0.0
2023-08-11 10:10:00,240,278.0,278.0
2023-08-11 10:10:00,241,141.0,141.0
2023-08-11 10:10:00,242,0.0,0.0
2023-08-11 10:10:00,243,0.0,0.0
2023-08-11 10:10:00,244,0.0,0.0
2023-08-11 10:10:00,247,74.0,73.0
2023-08-11 10:10:00,248,64.0,63.0
2023-08-11 10:10:00,249,153.666672,99.46228
2023-08-11 10:10:00,250,153.666672,99.334106
2023-08-11 10:10:00,251,153.666672,99.498901
2023-08-11 10:10:00,252,248.0,195.0
2023-08-11 10:10:00,253,0.0,0.0
2023-08-11 10:10:00,254,0.0,0.0
2023-08-11 10:10:00,255,241.0,167.0
2023-08-11 10:10:00,256,241.0,167.0
2023-08-11 10:10:00,257,261.0,216.0
2023-08-11 10:10:00,258,220.0,203.284927
2023-08-11 10:10:00,259,220.0,203.284927
2023-08-11 10:10:00,260,220.0,216.54126
2023-08-11 10:10:00,264,10.000229,5.000229
2023-08-11 10:10:00,265,10.000229,5.000229
2023-08-11 10:10:00,266,0.0,0.0
2023-08-11 10:10:00,267,0.0,0.0
2023-08-11 10:10:00,268,0.0,0.0
2023-08-11 10:10:00,269,0.0,0.0
2023-08-11 10:10:00,270,0.0,0.0
2023-08-11 10:10:00,271,0.0,0.0
2023-08-11 10:10:00,272,0.0,0.0
2023-08-11 10:10:00,273,0.0,0.0
2023-08-11 10:10:00,274,0.0,0.0
2023-08-11 10:10:00,275,159.0,118.102051
2023-08-11 10:10:00,276,76.0,57.977173
2023-08-11 10:10:00,277,155.0,112.986115
2023-08-11 10:10:00,278,67.0,54.013889
2023-08-11 10:10:00,279,25.56847,0.0
2023-08-11 10:10:00,280,72.0,50.0
2023-08-11 10:10:00,281,27.690235,0.0
2023-08-11 10:10:00,282,74.0,50.0
2023-08-11 10:10:00,283,0.0,0.0
2023-08-11 10:10:00,284,0.0,0.0
2023-08-11 10:10:00,285,0.0,0.0
2023-08-11 10:10:00,286,0.0,0.0
2023-08-11 10:10:00,287,160.0,117.14286
2023-08-11 10:10:00,288,74.0,56.857143
2023-08-11 10:10:00,289,0.0,0.0
2023-08-11 10:10:00,290,0.0,0.0
2023-08-11 10:10:00,291,0.0,0.0
2023-08-11 10:10:00,292,0.0,0.0
2023-08-11 10:10:00,293,0.0,0.0
2023-08-11 10:10:00,294,0.0,0.0
2023-08-11 10:10:00,299,176.5,123.99823
2023-08-11 10:10:00,300,176.5,123.99823
2023-08-11 10:10:00,301,176.0,123.99823
2023-08-11 10:10:00,302,176.0,123.99823
2023-08-11 10:10:00,303,210.0,132.0
2023-08-11 10:10:00,304,210.0,132.0
2023-08-11 10:10:00,305,368.0,368.0
2023-08-11 10:10:00,306,353.0,353.0
2023-08-11 10:10:00,307,363.0,200.004578
2023-08-11 10:10:00,308,142.0,119.995728
2023-08-11 10:10:00,309,28.302832,0.0
2023-08-11 10:10:00,310,80.5,61.0
2023-08-11 10:10:00,311,146.5,119.995728
2023-08-11 10:10:00,312,29.706171,0.0
2023-08-11 10:10:00,313,82.5,61.0
2023-08-11 10:10:00,314,144.5,119.995728
2023-08-11 10:10:00,315,0.0,0.0
2023-08-11 10:10:00,316,83.0,61.0
2023-08-11 10:10:00,317,140.5,119.995728
2023-08-11 10:10:00,318,0.0,0.0
2023-08-11 10:10:00,319,82.5,61.0
2023-08-11 10:10:00,320,153.5,122.0
2023-08-11 10:10:00,321,153.5,122.0
2023-08-11 10:10:00,322,175.0,136.0
2023-08-11 10:10:00,323,165.5,122.0
2023-08-11 10:10:00,324,165.5,122.0
2023-08-11 10:10:00,325,176.0,136.0
2023-08-11 10:10:00,326,140.572067,135.0
2023-08-11 10:10:00,327,137.796768,135.0
2023-08-11 10:10:00,328,175.0,150.0
2023-08-11 10:10:00,329,0.0,0.0
2023-08-11 10:10:00,330,0.0,0.0
2023-08-11 10:10:00,331,816.0,644.627686
2023-08-11 10:10:00,332,813.0,645.706421
2023-08-11 10:10:00,333,0.0,0.0
2023-08-11 10:10:00,334,0.0,0.0
2023-08-11 10:10:00,335,0.0,0.0
2023-08-11 10:10:00,336,0.0,0.0
2023-08-11 10:10:00,337,0.0,0.0
2023-08-11 10:10:00,338,39.5,39.0
2023-08-11 10:10:00,339,16.5,15.0
2023-08-11 10:10:00,340,818.0,675.630981
2023-08-11 10:10:00,341,817.0,675.38208
2023-08-11 10:10:00,342,166.0,135.0
2023-08-11 10:10:00,343,167.0,135.0
2023-08-11 10:10:00,344,100.0,59.997864
2023-08-11 10:10:00,345,0.0,0.0
2023-08-11 10:10:00,346,114.0,80.0
2023-08-11 10:10:00,347,188.0,163.0
2023-08-11 10:10:00,348,0.0,0.0
2023-08-11 10:10:00,349,0.0,0.0
2023-08-11 10:10:00,350,0.0,0.0
2023-08-11 10:10:00,351,0.0,0.0
2023-08-11 10:10:00,352,0.0,0.0
2023-08-11 10:10:00,353,0.0,0.0
2023-08-11 10:10:00,354,0.0,0.0
2023-08-11 10:10:00,355,0.0,0.0
2023-08-11 10:10:00,356,0.0,0.0
2023-08-11 10:10:00,357,0.0,0.0
2023-08-11 10:10:00,358,0.0,0.0
2023-08-11 10:10:00,359,0.0,0.0
2023-08-11 10:10:00,360,0.0,0.0
2023-08-11 10:10:00,361,22.75,7.0
2023-08-11 10:10:00,362,0.0,0.0
2023-08-11 10:10:00,363,22.75,10.0
2023-08-11 10:10:00,366,355.0,355.0
2023-08-11 10:10:00,367,355.0,355.0
2023-08-11 10:10:00,368,0.0,0.0
2023-08-11 10:10:00,369,0.0,0.0
2023-08-11 10:10:00,370,0.0,0.0
2023-08-11 10:10:00,371,0.0,0.0
2023-08-11 10:10:00,372,0.0,0.0
2023-08-11 10:10:00,373,0.0,0.0
2023-08-11 10:10:00,374,0.0,0.0
2023-08-11 10:10:00,375,0.0,0.0
2023-08-11 10:10:00,376,162.326035,116.662704
2023-08-11 10:10:00,377,162.326035,116.662704
2023-08-11 10:10:00,378,183.0,116.662704
2023-08-11 10:10:00,379,40.0,40.0
2023-08-11 10:10:00,380,0.0,0.0
2023-08-11 10:10:00,381,0.0,0.0
2023-08-11 10:10:00,382,0.0,0.0
2023-08-11 10:10:00,383,0.0,0.0
2023-08-11 10:10:00,384,0.0,0.0
2023-08-11 10:10:00,385,269.5,181.014465
2023-08-11 10:10:00,386,269.5,181.3349
2023-08-11 10:10:00,387,275.0,202.0
2023-08-11 10:10:00,388,269.0,181.273865
2023-08-11 10:10:00,389,269.0,180.755005
2023-08-11 10:10:00,390,275.0,202.0
2023-08-11 10:10:00,419,292.0,190.002136
2023-08-11 10:10:00,420,292.0,190.002136
2023-08-11 10:10:00,421,268.0,190.002136
2023-08-11 10:10:00,422,252.0,180.0
2023-08-11 10:10:00,423,252.0,180.0
2023-08-11 10:10:00,432,280.0,216.0
2023-08-11 10:10:00,433,390.338806,390.338806
2023-08-11 10:10:00,434,268.5,268.5
2023-08-11 10:10:00,435,268.5,268.5
2023-08-11 10:10:00,436,271.0,271.0
2023-08-11 10:10:00,437,271.0,271.0
2023-08-11 10:10:00,438,272.0,272.0
2023-08-11 10:10:00,439,275.0,275.0
2023-08-11 10:10:00,440,154.0,120.0
2023-08-11 10:10:00,441,154.0,120.0
2023-08-11 10:10:00,442,169.0,120.0
2023-08-11 10:10:00,443,0.0,0.0
2023-08-11 10:10:00,444,0.0,0.0
2023-08-11 10:10:00,450,221.0,217.0
2023-08-11 10:10:00,451,113.0,113.0
2023-08-11 10:10:00,452,241.0,237.0
2023-08-11 10:10:00,453,113.0,113.0
2023-08-11 10:10:00,459,0.0,0.0
2023-08-11 10:10:00,467,0.0,0.0
2023-08-11 10:10:00,468,0.0,0.0
2023-08-11 10:10:00,469,0.993508,0.0
2023-08-11 10:10:00,471,15.0,7.0
2023-08-11 10:10:00,472,219.0,219.0
2023-08-11 10:10:00,473,126.0,126.0
2023-08-11 10:10:00,474,222.0,222.0
2023-08-11 10:10:00,475,126.0,126.0
2023-08-11 10:10:00,477,244.5,164.0
2023-08-11 10:10:00,478,244.5,164.0
2023-08-11 10:10:00,479,252.0,163.986282
2023-08-11 10:10:00,480,242.5,164.0
2023-08-11 10:10:00,481,242.5,164.0
2023-08-11 10:10:00,482,250.0,163.986282
2023-08-11 10:10:00,485,45.0,20.00061
2023-08-11 10:10:00,486,0.0,0.0
2023-08-11 10:10:00,487,0.0,0.0
2023-08-11 10:10:00,488,22.999725,13.000565
2023-08-11 10:10:00,489,994.0,795.0
2023-08-11 10:10:00,490,995.0,795.0
2023-08-11 10:10:00,491,965.0,791.0
2023-08-11 10:10:00,492,968.0,786.0
2023-08-11 10:10:00,493,991.0,795.0
2023-08-11 10:10:00,494,993.0,795.0
2023-08-11 10:10:00,495,0.0,0.0
2023-08-11 10:10:00,496,0.0,0.0
2023-08-11 10:10:00,497,0.0,0.0
2023-08-11 10:10:00,498,0.0,0.0
2023-08-11 10:10:00,499,0.0,0.0
2023-08-11 10:10:00,501,279.0,158.003479
2023-08-11 10:10:00,502,279.0,158.003479
2023-08-11 10:10:00,503,284.0,200.0
2023-08-11 10:10:00,507,135.0,59.001785
2023-08-11 10:10:00,508,139.199997,106.0
2023-08-11 10:10:00,511,0.0,0.0
2023-08-11 10:10:00,512,0.0,0.0
2023-08-11 10:10:00,513,327.0,327.0
2023-08-11 10:10:00,514,139.0,139.0
2023-08-11 10:10:00,516,749.988525,749.988525
2023-08-11 10:10:00,521,679.219543,679.219543
2023-08-11 10:10:00,522,756.881592,756.881592
2023-08-11 10:10:00,523,0.0,0.0
2023-08-11 10:10:00,524,0.0,0.0
2023-08-11 10:10:00,525,0.0,0.0
2023-08-11 10:10:00,526,259.0,131.0
2023-08-11 10:10:00,527,1357.0,1058.099976
2023-08-11 10:10:00,528,259.0,131.0
2023-08-11 10:10:00,529,605.207336,577.0
2023-08-11 10:10:00,530,716.826904,577.0
2023-08-11 10:10:00,533,0.0,0.0
2023-08-11 10:10:00,534,0.0,0.0
2023-08-11 10:10:00,535,0.0,0.0
2023-08-11 10:10:00,536,0.0,0.0
2023-08-11 10:10:00,537,0.0,0.0
2023-08-11 10:10:00,538,0.0,0.0
2023-08-11 10:10:00,539,331.0,168.0
2023-08-11 10:10:00,540,165.0,84.0
2023-08-11 10:10:00,541,0.0,0.0
2023-08-11 10:10:00,542,0.0,0.0
2023-08-11 10:10:00,544,1012.0,795.0
2023-08-11 10:10:00,545,1012.0,795.0
2023-08-11 10:10:00,546,350.0,350.0
2023-08-11 10:10:00,547,350.0,350.0
2023-08-11 10:10:00,548,326.0,326.0
2023-08-11 10:10:00,549,229.0,229.0
2023-08-11 10:10:00,550,118.0,118.0
2023-08-11 10:10:00,554,0.0,0.0
2023-08-11 10:10:00,555,665.414062,665.414062
2023-08-11 10:10:00,556,0.0,0.0
2023-08-11 10:10:00,557,0.0,0.0
2023-08-11 10:15:00,1,50.0,40.000244
2023-08-11 10:15:00,2,0.0,0.0
2023-08-11 10:15:00,3,364.991486,330.0
2023-08-11 10:15:00,4,409.854004,364.991486
2023-08-11 10:15:00,5,419.52005,364.991486
2023-08-11 10:15:00,6,417.792938,364.991486
2023-08-11 10:15:00,7,421.272369,364.991486
2023-08-11 10:15:00,8,418.461121,364.991486
2023-08-11 10:15:00,9,432.78949,364.917023
2023-08-11 10:15:00,10,436.804016,364.371613
2023-08-11 10:15:00,11,0.0,0.0
2023-08-11 10:15:00,12,0.0,0.0
2023-08-11 10:15:00,15,521.561829,461.561829
2023-08-11 10:15:00,16,506.82135,446.82135
2023-08-11 10:15:00,17,379.819733,379.819733
2023-08-11 10:15:00,18,453.218262,413.218262
2023-08-11 10:15:00,27,615.0,615.0
2023-08-11 10:15:00,28,0.0,0.0
2023-08-11 10:15:00,29,612.0,612.0
2023-08-11 10:15:00,33,0.0,0.0
2023-08-11 10:15:00,36,985.0,795.0
2023-08-11 10:15:00,37,976.0,795.0
2023-08-11 10:15:00,43,359.0,267.0
2023-08-11 10:15:00,46,466.054138,445.009064
2023-08-11 10:15:00,47,437.182861,409.996735
2023-08-11 10:15:00,48,459.734711,409.823151
2023-08-11 10:15:00,49,449.668518,410.046295
2023-08-11 10:15:00,50,463.0,405.012726
2023-08-11 10:15:00,51,463.0,405.012726
2023-08-11 10:15:00,52,0.0,0.0
2023-08-11 10:15:00,53,0.0,0.0
2023-08-11 10:15:00,54,0.0,0.0
2023-08-11 10:15:00,55,0.0,0.0
2023-08-11 10:15:00,56,0.0,0.0
2023-08-11 10:15:00,57,0.0,0.0
2023-08-11 10:15:00,58,0.0,0.0
2023-08-11 10:15:00,59,0.0,0.0
2023-08-11 10:15:00,60,0.0,0.0
2023-08-11 10:15:00,61,463.0,385.357758
2023-08-11 10:15:00,62,461.0,381.704987
2023-08-11 10:15:00,63,0.0,0.0
2023-08-11 10:15:00,64,342.095032,280.014557
2023-08-11 10:15:00,65,294.247711,294.247711
2023-08-11 10:15:00,66,298.661407,298.661407
2023-08-11 10:15:00,67,315.374054,315.374054
2023-08-11 10:15:00,68,304.215729,304.215729
2023-08-11 10:15:00,69,689.962402,689.962402
2023-08-11 10:15:00,70,685.728027,685.728027
2023-08-11 10:15:00,71,43.5,25.002136
2023-08-11 10:15:00,72,43.5,25.002136
2023-08-11 10:15:00,73,0.0,0.0
2023-08-11 10:15:00,74,0.0,0.0
2023-08-11 10:15:00,75,0.0,0.0
2023-08-11 10:15:00,76,0.0,0.0
2023-08-11 10:15:00,77,0.0,0.0
2023-08-11 10:15:00,78,0.0,0.0
2023-08-11 10:15:00,79,0.0,0.0
2023-08-11 10:15:00,80,0.0,0.0
2023-08-11 10:15:00,83,320.353729,320.353729
2023-08-11 10:15:00,84,329.509247,329.509247
2023-08-11 10:15:00,85,320.0,320.0
2023-08-11 10:15:00,86,320.0,320.0
2023-08-11 10:15:00,87,329.583588,329.583588
2023-08-11 10:15:00,88,329.757294,329.757294
2023-08-11 10:15:00,89,330.003937,330.003937
2023-08-11 10:15:00,90,330.003937,330.003937
2023-08-11 10:15:00,91,750.0,750.0
2023-08-11 10:15:00,92,746.9375,746.9375
2023-08-11 10:15:00,95,0.0,0.0
2023-08-11 10:15:00,96,0.0,0.0
2023-08-11 10:15:00,97,0.0,0.0
2023-08-11 10:15:00,98,0.0,0.0
2023-08-11 10:15:00,99,346.109985,249.0
2023-08-11 10:15:00,100,0.0,0.0
2023-08-11 10:15:00,101,0.0,0.0
2023-08-11 10:15:00,102,0.0,0.0
2023-08-11 10:15:00,103,0.0,0.0
2023-08-11 10:15:00,104,0.0,0.0
2023-08-11 10:15:00,105,0.0,0.0
2023-08-11 10:15:00,106,0.0,0.0
2023-08-11 10:15:00,107,0.0,0.0
2023-08-11 10:15:00,108,44.0,44.0
2023-08-11 10:15:00,112,0.0,0.0
2023-08-11 10:15:00,113,38.0,38.0
2023-08-11 10:15:00,114,11.0,10.0
2023-08-11 10:15:00,115,905.764099,750.045654
2023-08-11 10:15:00,116,859.130249,750.045654
2023-08-11 10:15:00,117,104.5,60.000153
2023-08-11 10:15:00,118,104.5,60.000153
2023-08-11 10:15:00,119,104.5,60.000153
2023-08-11 10:15:00,120,104.5,60.000153
2023-08-11 10:15:00,126,11.0,8.0
2023-08-11 10:15:00,127,0.0,0.0
2023-08-11 10:15:00,128,991.0,750.0
2023-08-11 10:15:00,129,990.0,750.0
2023-08-11 10:15:00,130,0.0,0.0
2023-08-11 10:15:00,131,982.0,718.0
2023-08-11 10:15:00,132,938.0,758.0
2023-08-11 10:15:00,133,958.0,755.0
2023-08-11 10:15:00,134,219.03479,209.03479
2023-08-11 10:15:00,135,261.692474,210.0
2023-08-11 10:15:00,136,0.0,0.0
2023-08-11 10:15:00,137,0.0,0.0
2023-08-11 10:15:00,138,0.0,0.0
2023-08-11 10:15:00,139,282.0,196.0
2023-08-11 10:15:00,140,0.0,0.0
2023-08-11 10:15:00,141,135.5,94.0
2023-08-11 10:15:00,142,0.0,0.0
2023-08-11 10:15:00,143,0.0,0.0
2023-08-11 10:15:00,144,0.0,0.0
2023-08-11 10:15:00,145,0.0,0.0
2023-08-11 10:15:00,146,0.0,0.0
2023-08-11 10:15:00,147,0.0,0.0
2023-08-11 10:15:00,150,0.0,0.0
2023-08-11 10:15:00,151,0.0,0.0
2023-08-11 10:15:00,152,0.0,0.0
2023-08-11 10:15:00,153,0.0,0.0
2023-08-11 10:15:00,154,232.0,211.192017
2023-08-11 10:15:00,155,107.024727,98.526421
2023-08-11 10:15:00,156,389.999847,340.0
2023-08-11 10:15:00,158,0.0,0.0
2023-08-11 10:15:00,159,1003.0,795.0
2023-08-11 10:15:00,160,0.0,0.0
2023-08-11 10:15:00,161,0.0,0.0
2023-08-11 10:15:00,162,0.0,0.0
2023-08-11 10:15:00,166,0.0,0.0
2023-08-11 10:15:00,167,0.0,0.0
2023-08-11 10:15:00,168,0.0,0.0
2023-08-11 10:15:00,169,0.0,0.0
2023-08-11 10:15:00,170,0.0,0.0
2023-08-11 10:15:00,171,0.0,0.0
2023-08-11 10:15:00,172,0.0,0.0
2023-08-11 10:15:00,173,0.0,0.0
2023-08-11 10:15:00,174,0.0,0.0
2023-08-11 10:15:00,175,0.0,0.0
2023-08-11 10:15:00,176,282.0,153.767487
2023-08-11 10:15:00,177,147.0,107.0
2023-08-11 10:15:00,178,0.0,0.0
2023-08-11 10:15:00,179,0.0,0.0
2023-08-11 10:15:00,180,0.0,0.0
2023-08-11 10:15:00,181,150.0,115.997803
2023-08-11 10:15:00,182,150.0,115.997803
2023-08-11 10:15:00,183,174.0,120.0
2023-08-11 10:15:00,184,147.5,115.997803
2023-08-11 10:15:00,185,147.5,115.997803
2023-08-11 10:15:00,186,175.0,122.0
2023-08-11 10:15:00,187,0.0,0.0
2023-08-11 10:15:00,188,0.0,0.0
2023-08-11 10:15:00,189,0.0,0.0
2023-08-11 10:15:00,190,795.0,795.0
2023-08-11 10:15:00,191,995.0,795.0
2023-08-11 10:15:00,193,12.578156,11.999903
2023-08-11 10:15:00,194,12.578156,11.999903
2023-08-11 10:15:00,195,0.0,0.0
2023-08-11 10:15:00,196,0.0,0.0
2023-08-11 10:15:00,197,0.0,0.0
2023-08-11 10:15:00,198,0.0,0.0
2023-08-11 10:15:00,200,0.0,0.0
2023-08-11 10:15:00,207,0.0,0.0
2023-08-11 10:15:00,208,0.0,0.0
2023-08-11 10:15:00,209,0.0,0.0
2023-08-11 10:15:00,210,0.0,0.0
2023-08-11 10:15:00,211,0.0,0.0
2023-08-11 10:15:00,212,0.0,0.0
2023-08-11 10:15:00,213,0.0,0.0
2023-08-11 10:15:00,214,0.0,0.0
2023-08-11 10:15:00,215,0.0,0.0
2023-08-11 10:15:00,216,0.0,0.0
2023-08-11 10:15:00,217,22.5,20.99826
2023-08-11 10:15:00,218,22.5,20.99826
2023-08-11 10:15:00,219,22.5,20.99826
2023-08-11 10:15:00,220,22.5,20.99826
2023-08-11 10:15:00,231,0.0,0.0
2023-08-11 10:15:00,232,0.0,0.0
2023-08-11 10:15:00,233,0.0,0.0
2023-08-11 10:15:00,234,0.0,0.0
2023-08-11 10:15:00,237,0.0,0.0
2023-08-11 10:15:00,238,0.0,0.0
2023-08-11 10:15:00,240,278.0,278.0
2023-08-11 10:15:00,241,141.0,141.0
2023-08-11 10:15:00,242,0.0,0.0
2023-08-11 10:15:00,243,0.0,0.0
2023-08-11 10:15:00,244,0.0,0.0
2023-08-11 10:15:00,247,74.0,73.0
2023-08-11 10:15:00,248,64.0,63.0
2023-08-11 10:15:00,249,153.666672,99.498901
2023-08-11 10:15:00,250,153.666672,99.334106
2023-08-11 10:15:00,251,153.666672,99.553833
2023-08-11 10:15:00,252,248.0,195.0
2023-08-11 10:15:00,253,0.0,0.0
2023-08-11 10:15:00,254,0.0,0.0
2023-08-11 10:15:00,255,241.0,167.0
2023-08-11 10:15:00,256,241.0,167.0
2023-08-11 10:15:00,257,261.0,216.0
2023-08-11 10:15:00,258,220.0,162.007477
2023-08-11 10:15:00,259,220.0,162.007477
2023-08-11 10:15:00,260,220.0,208.0
2023-08-11 10:15:00,264,10.000229,5.000229
2023-08-11 10:15:00,265,10.000229,5.000229
2023-08-11 10:15:00,266,0.0,0.0
2023-08-11 10:15:00,267,0.0,0.0
2023-08-11 10:15:00,268,0.0,0.0
2023-08-11 10:15:00,269,0.0,0.0
2023-08-11 10:15:00,270,0.0,0.0
2023-08-11 10:15:00,271,0.0,0.0
2023-08-11 10:15:00,272,0.0,0.0
2023-08-11 10:15:00,273,0.0,0.0
2023-08-11 10:15:00,274,0.0,0.0
2023-08-11 10:15:00,275,159.0,129.087845
2023-08-11 10:15:00,276,76.0,62.818371
2023-08-11 10:15:00,277,155.0,127.359726
2023-08-11 10:15:00,278,67.0,58.456642
2023-08-11 10:15:00,279,25.622004,0.0
2023-08-11 10:15:00,280,72.0,50.0
2023-08-11 10:15:00,281,27.742544,0.0
2023-08-11 10:15:00,282,74.0,50.0
2023-08-11 10:15:00,283,0.0,0.0
2023-08-11 10:15:00,284,0.0,0.0
2023-08-11 10:15:00,285,0.0,0.0
2023-08-11 10:15:00,286,0.0,0.0
2023-08-11 10:15:00,287,160.0,116.076241
2023-08-11 10:15:00,288,74.0,56.430496
2023-08-11 10:15:00,289,0.0,0.0
2023-08-11 10:15:00,290,0.0,0.0
2023-08-11 10:15:00,291,0.0,0.0
2023-08-11 10:15:00,292,0.0,0.0
2023-08-11 10:15:00,293,0.0,0.0
2023-08-11 10:15:00,294,0.0,0.0
2023-08-11 10:15:00,299,176.5,123.99823
2023-08-11 10:15:00,300,176.5,123.99823
2023-08-11 10:15:00,301,176.0,123.99823
2023-08-11 10:15:00,302,176.0,123.99823
2023-08-11 10:15:00,303,210.0,132.0
2023-08-11 10:15:00,304,210.0,132.0
2023-08-11 10:15:00,305,368.0,368.0
2023-08-11 10:15:00,306,353.0,353.0
2023-08-11 10:15:00,307,363.0,200.004578
2023-08-11 10:15:00,308,142.0,119.995728
2023-08-11 10:15:00,309,20.854883,0.0
2023-08-11 10:15:00,310,80.5,61.0
2023-08-11 10:15:00,311,146.5,119.995728
2023-08-11 10:15:00,312,15.90993,0.0
2023-08-11 10:15:00,313,82.5,61.0
2023-08-11 10:15:00,314,144.5,119.995728
2023-08-11 10:15:00,315,0.0,0.0
2023-08-11 10:15:00,316,83.0,61.0
2023-08-11 10:15:00,317,140.5,119.995728
2023-08-11 10:15:00,318,0.0,0.0
2023-08-11 10:15:00,319,82.5,61.0
2023-08-11 10:15:00,320,153.5,122.0
2023-08-11 10:15:00,321,153.5,122.0
2023-08-11 10:15:00,322,175.0,136.0
2023-08-11 10:15:00,323,165.5,122.0
2023-08-11 10:15:00,324,165.5,122.0
2023-08-11 10:15:00,325,176.0,136.0
2023-08-11 10:15:00,326,140.667435,135.0
2023-08-11 10:15:00,327,136.652328,135.0
2023-08-11 10:15:00,328,175.0,150.0
2023-08-11 10:15:00,329,0.0,0.0
2023-08-11 10:15:00,330,0.0,0.0
2023-08-11 10:15:00,331,815.968628,644.627686
2023-08-11 10:15:00,332,813.0,645.706421
2023-08-11 10:15:00,333,0.0,0.0
2023-08-11 10:15:00,334,0.0,0.0
2023-08-11 10:15:00,335,0.0,0.0
2023-08-11 10:15:00,336,0.0,0.0
2023-08-11 10:15:00,337,0.0,0.0
2023-08-11 10:15:00,338,39.5,39.0
2023-08-11 10:15:00,339,16.5,15.0
2023-08-11 10:15:00,340,818.0,675.672485
2023-08-11 10:15:00,341,817.0,675.299072
2023-08-11 10:15:00,342,166.0,135.0
2023-08-11 10:15:00,343,167.0,135.0
2023-08-11 10:15:00,344,100.0,59.997864
2023-08-11 10:15:00,345,0.0,0.0
2023-08-11 10:15:00,346,114.0,80.0
2023-08-11 10:15:00,347,188.0,163.0
2023-08-11 10:15:00,348,0.0,0.0
2023-08-11 10:15:00,349,0.0,0.0
2023-08-11 10:15:00,350,0.0,0.0
2023-08-11 10:15:00,351,0.0,0.0
2023-08-11 10:15:00,352,0.0,0.0
2023-08-11 10:15:00,353,0.0,0.0
2023-08-11 10:15:00,354,0.0,0.0
2023-08-11 10:15:00,355,0.0,0.0
2023-08-11 10:15:00,356,0.0,0.0
2023-08-11 10:15:00,357,0.0,0.0
2023-08-11 10:15:00,358,0.0,0.0
2023-08-11 10:15:00,359,0.0,0.0
2023-08-11 10:15:00,360,0.0,0.0
2023-08-11 10:15:00,361,22.75,7.0
2023-08-11 10:15:00,362,0.0,0.0
2023-08-11 10:15:00,363,22.75,10.0
2023-08-11 10:15:00,366,355.0,355.0
2023-08-11 10:15:00,367,355.0,355.0
2023-08-11 10:15:00,368,0.0,0.0
2023-08-11 10:15:00,369,0.0,0.0
2023-08-11 10:15:00,370,0.0,0.0
2023-08-11 10:15:00,371,0.0,0.0
2023-08-11 10:15:00,372,0.0,0.0
2023-08-11 10:15:00,373,0.0,0.0
2023-08-11 10:15:00,374,0.0,0.0
2023-08-11 10:15:00,375,0.0,0.0
2023-08-11 10:15:00,376,162.326035,116.662704
2023-08-11 10:15:00,377,162.326035,116.662704
2023-08-11 10:15:00,378,183.0,116.662704
2023-08-11 10:15:00,379,40.0,40.0
2023-08-11 10:15:00,380,0.0,0.0
2023-08-11 10:15:00,381,2.997531,0.0
2023-08-11 10:15:00,382,0.0,0.0
2023-08-11 10:15:00,383,0.0,0.0
2023-08-11 10:15:00,384,0.0,0.0
2023-08-11 10:15:00,385,269.5,181.014465
2023-08-11 10:15:00,386,269.5,181.258606
2023-08-11 10:15:00,387,275.0,202.0
2023-08-11 10:15:00,388,269.0,181.319641
2023-08-11 10:15:00,389,269.0,180.755005
2023-08-11 10:15:00,390,275.0,202.0
2023-08-11 10:15:00,419,292.0,190.002136
2023-08-11 10:15:00,420,292.0,190.002136
2023-08-11 10:15:00,421,268.0,190.002136
2023-08-11 10:15:00,422,252.0,180.0
2023-08-11 10:15:00,423,252.0,180.0
2023-08-11 10:15:00,432,280.0,216.0
2023-08-11 10:15:00,433,406.0,406.0
2023-08-11 10:15:00,434,268.5,268.5
2023-08-11 10:15:00,435,268.5,268.5
2023-08-11 10:15:00,436,271.0,271.0
2023-08-11 10:15:00,437,271.0,271.0
2023-08-11 10:15:00,438,272.0,272.0
2023-08-11 10:15:00,439,275.0,275.0
2023-08-11 10:15:00,440,154.0,120.0
2023-08-11 10:15:00,441,154.0,120.0
2023-08-11 10:15:00,442,169.0,120.0
2023-08-11 10:15:00,443,0.0,0.0
2023-08-11 10:15:00,444,0.0,0.0
2023-08-11 10:15:00,450,221.0,217.0
2023-08-11 10:15:00,451,113.0,113.0
2023-08-11 10:15:00,452,241.0,237.0
2023-08-11 10:15:00,453,113.0,113.0
2023-08-11 10:15:00,459,0.0,0.0
2023-08-11 10:15:00,467,0.0,0.0
2023-08-11 10:15:00,468,0.0,0.0
2023-08-11 10:15:00,469,0.995721,0.0
2023-08-11 10:15:00,471,15.0,7.0
2023-08-11 10:15:00,472,219.0,219.0
2023-08-11 10:15:00,473,126.0,126.0
2023-08-11 10:15:00,474,222.0,222.0
2023-08-11 10:15:00,475,126.0,126.0
2023-08-11 10:15:00,477,244.5,164.0
2023-08-11 10:15:00,478,244.5,164.0
2023-08-11 10:15:00,479,252.0,163.986282
2023-08-11 10:15:00,480,242.5,164.0
2023-08-11 10:15:00,481,242.5,164.0
2023-08-11 10:15:00,482,250.0,163.986282
2023-08-11 10:15:00,485,45.0,20.00061
2023-08-11 10:15:00,486,0.0,0.0
2023-08-11 10:15:00,487,0.0,0.0
2023-08-11 10:15:00,488,22.999725,13.000565
2023-08-11 10:15:00,489,994.0,795.0
2023-08-11 10:15:00,490,995.0,795.0
2023-08-11 10:15:00,491,965.0,791.0
2023-08-11 10:15:00,492,968.0,786.0
2023-08-11 10:15:00,493,991.0,795.0
2023-08-11 10:15:00,494,993.0,795.0
2023-08-11 10:15:00,495,0.0,0.0
2023-08-11 10:15:00,496,0.0,0.0
2023-08-11 10:15:00,497,0.0,0.0
2023-08-11 10:15:00,498,0.0,0.0
2023-08-11 10:15:00,499,0.0,0.0
2023-08-11 10:15:00,501,279.0,158.003479
2023-08-11 10:15:00,502,279.0,158.003479
2023-08-11 10:15:00,503,284.0,200.0
2023-08-11 10:15:00,507,135.0,59.001785
2023-08-11 10:15:00,508,139.199997,106.0
2023-08-11 10:15:00,511,0.0,0.0
2023-08-11 10:15:00,512,0.0,0.0
2023-08-11 10:15:00,513,327.0,327.0
2023-08-11 10:15:00,514,139.0,139.0
2023-08-11 10:15:00,516,749.988525,749.988525
2023-08-11 10:15:00,521,586.743408,586.743408
2023-08-11 10:15:00,522,750.65094,750.65094
2023-08-11 10:15:00,523,0.0,0.0
2023-08-11 10:15:00,524,0.0,0.0
2023-08-11 10:15:00,525,0.0,0.0
2023-08-11 10:15:00,526,259.0,131.0
2023-08-11 10:15:00,527,1357.0,1058.099976
2023-08-11 10:15:00,528,259.0,131.0
2023-08-11 10:15:00,529,577.0,577.0
2023-08-11 10:15:00,530,643.359558,577.0
2023-08-11 10:15:00,533,0.616731,0.0
2023-08-11 10:15:00,534,0.0,0.0
2023-08-11 10:15:00,535,0.0,0.0
2023-08-11 10:15:00,536,0.0,0.0
2023-08-11 10:15:00,537,0.0,0.0
2023-08-11 10:15:00,538,0.0,0.0
2023-08-11 10:15:00,539,331.0,168.0
2023-08-11 10:15:00,540,165.0,84.0
2023-08-11 10:15:00,541,0.0,0.0
2023-08-11 10:15:00,542,0.0,0.0
2023-08-11 10:15:00,544,1012.0,795.0
2023-08-11 10:15:00,545,1012.0,795.0
2023-08-11 10:15:00,546,350.0,350.0
2023-08-11 10:15:00,547,350.0,350.0
2023-08-11 10:15:00,548,326.0,326.0
2023-08-11 10:15:00,549,229.0,229.0
2023-08-11 10:15:00,550,118.0,118.0
2023-08-11 10:15:00,554,0.0,0.0
2023-08-11 10:15:00,555,665.414062,665.414062
2023-08-11 10:15:00,556,0.0,0.0
2023-08-11 10:15:00,557,0.0,0.0
2023-08-11 10:20:00,1,50.0,40.000244
2023-08-11 10:20:00,2,0.0,0.0
2023-08-11 10:20:00,3,364.991486,364.991486
2023-08-11 10:20:00,4,408.591949,364.991486
2023-08-11 10:20:00,5,418.177399,364.991486
2023-08-11 10:20:00,6,417.712616,364.991486
2023-08-11 10:20:00,7,422.133392,364.991486
2023-08-11 10:20:00,8,419.436859,364.991486
2023-08-11 10:20:00,9,436.16687,364.917023
2023-08-11 10:20:00,10,439.578796,364.396393
2023-08-11 10:20:00,11,0.0,0.0
2023-08-11 10:20:00,12,0.0,0.0
2023-08-11 10:20:00,15,496.96582,436.96582
2023-08-11 10:20:00,16,482.294189,422.294189
2023-08-11 10:20:00,17,379.819733,379.819733
2023-08-11 10:20:00,18,411.493958,411.493958
2023-08-11 10:20:00,27,615.0,615.0
2023-08-11 10:20:00,28,0.0,0.0
2023-08-11 10:20:00,29,612.0,612.0
2023-08-11 10:20:00,33,0.0,0.0
2023-08-11 10:20:00,36,985.0,795.0
2023-08-11 10:20:00,37,976.0,795.0
2023-08-11 10:20:00,43,359.0,267.0
2023-08-11 10:20:00,46,445.009064,445.009064
2023-08-11 10:20:00,47,409.996735,409.996735
2023-08-11 10:20:00,48,443.964996,409.872833
2023-08-11 10:20:00,49,457.650085,410.046295
2023-08-11 10:20:00,50,463.0,405.012726
2023-08-11 10:20:00,51,463.0,405.012726
2023-08-11 10:20:00,52,0.0,0.0
2023-08-11 10:20:00,53,0.0,0.0
2023-08-11 10:20:00,54,0.0,0.0
2023-08-11 10:20:00,55,0.0,0.0
2023-08-11 10:20:00,56,0.0,0.0
2023-08-11 10:20:00,57,0.0,0.0
2023-08-11 10:20:00,58,0.0,0.0
2023-08-11 10:20:00,59,0.0,0.0
2023-08-11 10:20:00,60,0.0,0.0
2023-08-11 10:20:00,61,365.352295,365.352295
2023-08-11 10:20:00,62,461.0,374.580536
2023-08-11 10:20:00,63,0.0,0.0
2023-08-11 10:20:00,64,280.014557,280.014557
2023-08-11 10:20:00,65,294.247711,294.247711
2023-08-11 10:20:00,66,298.661407,298.661407
2023-08-11 10:20:00,67,315.374054,315.374054
2023-08-11 10:20:00,68,304.215729,304.215729
2023-08-11 10:20:00,69,689.962402,689.962402
2023-08-11 10:20:00,70,685.728027,685.728027
2023-08-11 10:20:00,71,43.5,25.002136
2023-08-11 10:20:00,72,43.5,25.002136
2023-08-11 10:20:00,73,0.0,0.0
2023-08-11 10:20:00,74,0.0,0.0
2023-08-11 10:20:00,75,0.0,0.0
2023-08-11 10:20:00,76,0.0,0.0
2023-08-11 10:20:00,77,0.0,0.0
2023-08-11 10:20:00,78,0.0,0.0
2023-08-11 10:20:00,79,0.0,0.0
2023-08-11 10:20:00,80,0.0,0.0
2023-08-11 10:20:00,83,320.353729,320.353729
2023-08-11 10:20:00,84,329.509247,329.509247
2023-08-11 10:20:00,85,320.0,320.0
2023-08-11 10:20:00,86,320.0,320.0
2023-08-11 10:20:00,87,329.583588,329.583588
2023-08-11 10:20:00,88,329.757294,329.757294
2023-08-11 10:20:00,89,330.003937,330.003937
2023-08-11 10:20:00,90,330.003937,330.003937
2023-08-11 10:20:00,91,750.0,750.0
2023-08-11 10:20:00,92,746.9375,746.9375
2023-08-11 10:20:00,95,0.0,0.0
2023-08-11 10:20:00,96,0.0,0.0
2023-08-11 10:20:00,97,0.0,0.0
2023-08-11 10:20:00,98,0.0,0.0
2023-08-11 10:20:00,99,346.687256,249.0
2023-08-11 10:20:00,100,0.0,0.0
2023-08-11 10:20:00,101,0.0,0.0
2023-08-11 10:20:00,102,0.0,0.0
2023-08-11 10:20:00,103,0.0,0.0
2023-08-11 10:20:00,104,0.0,0.0
2023-08-11 10:20:00,105,0.0,0.0
2023-08-11 10:20:00,106,0.0,0.0
2023-08-11 10:20:00,107,0.0,0.0
2023-08-11 10:20:00,108,44.0,44.0
2023-08-11 10:20:00,112,0.0,0.0
2023-08-11 10:20:00,113,38.0,38.0
2023-08-11 10:20:00,114,11.0,10.0
2023-08-11 10:20:00,115,897.224426,750.045654
2023-08-11 10:20:00,116,885.493774,750.045654
2023-08-11 10:20:00,117,104.5,60.000153
2023-08-11 10:20:00,118,104.5,60.000153
2023-08-11 10:20:00,119,104.5,60.000153
2023-08-11 10:20:00,120,104.5,60.000153
2023-08-11 10:20:00,126,11.0,8.0
2023-08-11 10:20:00,127,0.0,0.0
2023-08-11 10:20:00,128,991.0,750.0
2023-08-11 10:20:00,129,990.0,750.0
2023-08-11 10:20:00,130,0.0,0.0
2023-08-11 10:20:00,131,982.0,718.0
2023-08-11 10:20:00,132,938.0,758.0
2023-08-11 10:20:00,133,958.0,755.0
2023-08-11 10:20:00,134,214.511032,204.511032
2023-08-11 10:20:00,135,259.144135,210.0
2023-08-11 10:20:00,136,0.0,0.0
2023-08-11 10:20:00,137,0.0,0.0
2023-08-11 10:20:00,138,0.0,0.0
2023-08-11 10:20:00,139,282.0,196.0
2023-08-11 10:20:00,140,0.0,0.0
2023-08-11 10:20:00,141,135.5,94.0
2023-08-11 10:20:00,142,0.0,0.0
2023-08-11 10:20:00,143,0.0,0.0
2023-08-11 10:20:00,144,0.0,0.0
2023-08-11 10:20:00,145,0.0,0.0
2023-08-11 10:20:00,146,0.0,0.0
2023-08-11 10:20:00,147,0.0,0.0
2023-08-11 10:20:00,150,3.688354,0.0
2023-08-11 10:20:00,151,0.0,0.0
2023-08-11 10:20:00,152,0.0,0.0
2023-08-11 10:20:00,153,0.0,0.0
2023-08-11 10:20:00,154,232.0,232.0
2023-08-11 10:20:00,155,112.511307,112.511307
2023-08-11 10:20:00,156,389.999847,340.0
2023-08-11 10:20:00,158,0.0,0.0
2023-08-11 10:20:00,159,1003.0,795.0
2023-08-11 10:20:00,160,0.0,0.0
2023-08-11 10:20:00,161,0.0,0.0
2023-08-11 10:20:00,162,0.0,0.0
2023-08-11 10:20:00,166,0.0,0.0
2023-08-11 10:20:00,167,0.0,0.0
2023-08-11 10:20:00,168,0.0,0.0
2023-08-11 10:20:00,169,0.0,0.0
2023-08-11 10:20:00,170,0.0,0.0
2023-08-11 10:20:00,171,0.0,0.0
2023-08-11 10:20:00,172,0.0,0.0
2023-08-11 10:20:00,173,0.0,0.0
2023-08-11 10:20:00,174,0.0,0.0
2023-08-11 10:20:00,175,0.0,0.0
2023-08-11 10:20:00,176,282.0,153.557648
2023-08-11 10:20:00,177,147.0,107.0
2023-08-11 10:20:00,178,0.0,0.0
2023-08-11 10:20:00,179,0.0,0.0
2023-08-11 10:20:00,180,0.0,0.0
2023-08-11 10:20:00,181,150.0,115.997803
2023-08-11 10:20:00,182,150.0,115.997803
2023-08-11 10:20:00,183,174.0,120.0
2023-08-11 10:20:00,184,147.5,115.997803
2023-08-11 10:20:00,185,147.5,115.997803
2023-08-11 10:20:00,186,175.0,122.0
2023-08-11 10:20:00,187,0.0,0.0
2023-08-11 10:20:00,188,0.0,0.0
2023-08-11 10:20:00,189,0.0,0.0
2023-08-11 10:20:00,190,795.0,795.0
2023-08-11 10:20:00,191,995.0,795.0
2023-08-11 10:20:00,193,12.578156,11.999903
2023-08-11 10:20:00,194,12.578156,11.999903
2023-08-11 10:20:00,195,0.0,0.0
2023-08-11 10:20:00,196,0.0,0.0
2023-08-11 10:20:00,197,0.0,0.0
2023-08-11 10:20:00,198,0.0,0.0
2023-08-11 10:20:00,200,0.0,0.0
2023-08-11 10:20:00,207,0.0,0.0
2023-08-11 10:20:00,208,0.0,0.0
2023-08-11 10:20:00,209,0.0,0.0
2023-08-11 10:20:00,210,0.0,0.0
2023-08-11 10:20:00,211,0.0,0.0
2023-08-11 10:20:00,212,0.0,0.0
2023-08-11 10:20:00,213,0.0,0.0
2023-08-11 10:20:00,214,0.0,0.0
2023-08-11 10:20:00,215,0.0,0.0
2023-08-11 10:20:00,216,0.0,0.0
2023-08-11 10:20:00,217,22.5,20.99826
2023-08-11 10:20:00,218,22.5,20.99826
2023-08-11 10:20:00,219,22.5,20.99826
2023-08-11 10:20:00,220,22.5,20.99826
2023-08-11 10:20:00,231,0.0,0.0
2023-08-11 10:20:00,232,0.0,0.0
2023-08-11 10:20:00,233,0.0,0.0
2023-08-11 10:20:00,234,0.0,0.0
2023-08-11 10:20:00,237,0.0,0.0
2023-08-11 10:20:00,238,0.0,0.0
2023-08-11 10:20:00,240,278.0,278.0
2023-08-11 10:20:00,241,141.0,141.0
2023-08-11 10:20:00,242,0.0,0.0
2023-08-11 10:20:00,243,0.0,0.0
2023-08-11 10:20:00,244,0.0,0.0
2023-08-11 10:20:00,247,74.0,73.0
2023-08-11 10:20:00,248,64.0,63.0
2023-08-11 10:20:00,249,153.666672,99.46228
2023-08-11 10:20:00,250,153.666672,99.279175
2023-08-11 10:20:00,251,153.666672,99.498901
2023-08-11 10:20:00,252,248.0,195.0
2023-08-11 10:20:00,253,0.0,0.0
2023-08-11 10:20:00,254,0.0,0.0
2023-08-11 10:20:00,255,241.0,167.0
2023-08-11 10:20:00,256,241.0,167.0
2023-08-11 10:20:00,257,261.0,216.0
2023-08-11 10:20:00,258,220.0,162.007477
2023-08-11 10:20:00,259,220.0,162.007477
2023-08-11 10:20:00,260,220.0,208.0
2023-08-11 10:20:00,264,10.000229,5.000229
2023-08-11 10:20:00,265,10.000229,5.000229
2023-08-11 10:20:00,266,0.0,0.0
2023-08-11 10:20:00,267,0.0,0.0
2023-08-11 10:20:00,268,0.0,0.0
2023-08-11 10:20:00,269,0.0,0.0
2023-08-11 10:20:00,270,0.0,0.0
2023-08-11 10:20:00,271,0.0,0.0
2023-08-11 10:20:00,272,0.0,0.0
2023-08-11 10:20:00,273,0.0,0.0
2023-08-11 10:20:00,274,0.0,0.0
2023-08-11 10:20:00,275,159.0,136.19722
2023-08-11 10:20:00,276,76.0,65.951317
2023-08-11 10:20:00,277,155.0,100.0
2023-08-11 10:20:00,278,67.0,50.0
2023-08-11 10:20:00,279,25.584999,0.0
2023-08-11 10:20:00,280,72.0,50.0
2023-08-11 10:20:00,281,27.705872,0.0
2023-08-11 10:20:00,282,74.0,50.0
2023-08-11 10:20:00,283,0.0,0.0
2023-08-11 10:20:00,284,0.0,0.0
2023-08-11 10:20:00,285,0.0,0.0
2023-08-11 10:20:00,286,0.0,0.0
2023-08-11 10:20:00,287,160.0,100.0
2023-08-11 10:20:00,288,74.0,50.0
2023-08-11 10:20:00,289,0.0,0.0
2023-08-11 10:20:00,290,0.0,0.0
2023-08-11 10:20:00,291,0.0,0.0
2023-08-11 10:20:00,292,0.0,0.0
2023-08-11 10:20:00,293,0.0,0.0
2023-08-11 10:20:00,294,0.0,0.0
2023-08-11 10:20:00,299,176.5,123.99823
2023-08-11 10:20:00,300,176.5,123.99823
2023-08-11 10:20:00,301,176.0,123.99823
2023-08-11 10:20:00,302,176.0,123.99823
2023-08-11 10:20:00,303,210.0,132.0
2023-08-11 10:20:00,304,210.0,132.0
2023-08-11 10:20:00,305,368.0,368.0
2023-08-11 10:20:00,306,353.0,353.0
2023-08-11 10:20:00,307,363.0,200.004578
2023-08-11 10:20:00,308,142.0,119.995728
2023-08-11 10:20:00,309,0.0,0.0
2023-08-11 10:20:00,310,80.5,61.0
2023-08-11 10:20:00,311,146.5,119.995728
2023-08-11 10:20:00,312,0.0,0.0
2023-08-11 10:20:00,313,82.5,61.0
2023-08-11 10:20:00,314,144.5,119.995728
2023-08-11 10:20:00,315,0.0,0.0
2023-08-11 10:20:00,316,83.0,61.0
2023-08-11 10:20:00,317,140.5,119.995728
2023-08-11 10:20:00,318,0.0,0.0
2023-08-11 10:20:00,319,82.5,61.0
2023-08-11 10:20:00,320,153.5,122.0
2023-08-11 10:20:00,321,153.5,122.0
2023-08-11 10:20:00,322,175.0,136.0
2023-08-11 10:20:00,323,165.5,122.0
2023-08-11 10:20:00,324,165.5,122.0
2023-08-11 10:20:00,325,176.0,136.0
2023-08-11 10:20:00,326,140.400375,135.0
2023-08-11 10:20:00,327,137.482071,135.0
2023-08-11 10:20:00,328,175.0,150.0
2023-08-11 10:20:00,329,0.0,0.0
2023-08-11 10:20:00,330,0.0,0.0
2023-08-11 10:20:00,331,816.0,644.669189
2023-08-11 10:20:00,332,813.0,645.706421
2023-08-11 10:20:00,333,0.0,0.0
2023-08-11 10:20:00,334,0.0,0.0
2023-08-11 10:20:00,335,0.0,0.0
2023-08-11 10:20:00,336,0.0,0.0
2023-08-11 10:20:00,337,0.0,0.0
2023-08-11 10:20:00,338,39.5,39.0
2023-08-11 10:20:00,339,16.5,15.0
2023-08-11 10:20:00,340,818.0,675.755493
2023-08-11 10:20:00,341,817.0,675.755493
2023-08-11 10:20:00,342,166.0,135.0
2023-08-11 10:20:00,343,167.0,135.0
2023-08-11 10:20:00,344,100.0,59.997864
2023-08-11 10:20:00,345,0.0,0.0
2023-08-11 10:20:00,346,114.0,80.0
2023-08-11 10:20:00,347,188.0,163.0
2023-08-11 10:20:00,348,0.0,0.0
2023-08-11 10:20:00,349,0.0,0.0
2023-08-11 10:20:00,350,0.0,0.0
2023-08-11 10:20:00,351,0.0,0.0
2023-08-11 10:20:00,352,0.0,0.0
2023-08-11 10:20:00,353,0.0,0.0
2023-08-11 10:20:00,354,0.0,0.0
2023-08-11 10:20:00,355,0.0,0.0
2023-08-11 10:20:00,356,0.0,0.0
2023-08-11 10:20:00,357,0.0,0.0
2023-08-11 10:20:00,358,0.0,0.0
2023-08-11 10:20:00,359,0.0,0.0
2023-08-11 10:20:00,360,0.0,0.0
2023-08-11 10:20:00,361,22.75,7.0
2023-08-11 10:20:00,362,0.0,0.0
2023-08-11 10:20:00,363,22.75,10.0
2023-08-11 10:20:00,366,355.0,355.0
2023-08-11 10:20:00,367,355.0,355.0
2023-08-11 10:20:00,368,0.0,0.0
2023-08-11 10:20:00,369,0.0,0.0
2023-08-11 10:20:00,370,0.0,0.0
2023-08-11 10:20:00,371,0.0,0.0
2023-08-11 10:20:00,372,0.0,0.0
2023-08-11 10:20:00,373,0.0,0.0
2023-08-11 10:20:00,374,0.0,0.0
2023-08-11 10:20:00,375,0.0,0.0
2023-08-11 10:20:00,376,162.326035,116.662704
2023-08-11 10:20:00,377,162.326035,116.662704
2023-08-11 10:20:00,378,183.0,116.662704
2023-08-11 10:20:00,379,40.0,40.0
2023-08-11 10:20:00,380,0.0,0.0
2023-08-11 10:20:00,381,4.213363,0.0
2023-08-11 10:20:00,382,0.0,0.0
2023-08-11 10:20:00,383,0.0,0.0
2023-08-11 10:20:00,384,0.0,0.0
2023-08-11 10:20:00,385,269.5,181.044983
2023-08-11 10:20:00,386,269.5,181.609558
2023-08-11 10:20:00,387,275.0,202.0
2023-08-11 10:20:00,388,269.0,181.319641
2023-08-11 10:20:00,389,269.0,180.755005
2023-08-11 10:20:00,390,275.0,202.0
2023-08-11 10:20:00,419,292.0,190.002136
2023-08-11 10:20:00,420,292.0,190.002136
2023-08-11 10:20:00,421,268.0,190.002136
2023-08-11 10:20:00,422,252.0,180.0
2023-08-11 10:20:00,423,252.0,180.0
2023-08-11 10:20:00,432,280.0,216.0
2023-08-11 10:20:00,433,406.0,281.164703
2023-08-11 10:20:00,434,268.5,268.5
2023-08-11 10:20:00,435,268.5,268.5
2023-08-11 10:20:00,436,271.0,271.0
2023-08-11 10:20:00,437,271.0,271.0
2023-08-11 10:20:00,438,272.0,272.0
2023-08-11 10:20:00,439,275.0,275.0
2023-08-11 10:20:00,440,154.0,120.0
2023-08-11 10:20:00,441,154.0,120.0
2023-08-11 10:20:00,442,169.0,120.0
2023-08-11 10:20:00,443,0.0,0.0
2023-08-11 10:20:00,444,0.0,0.0
2023-08-11 10:20:00,450,221.0,217.0
2023-08-11 10:20:00,451,113.0,113.0
2023-08-11 10:20:00,452,241.0,237.0
2023-08-11 10:20:00,453,113.0,113.0
2023-08-11 10:20:00,459,0.0,0.0
2023-08-11 10:20:00,467,0.0,0.0
2023-08-11 10:20:00,468,0.0,0.0
2023-08-11 10:20:00,469,1.00334,0.0
2023-08-11 10:20:00,471,15.0,7.0
2023-08-11 10:20:00,472,219.0,219.0
2023-08-11 10:20:00,473,126.0,126.0
2023-08-11 10:20:00,474,222.0,222.0
2023-08-11 10:20:00,475,126.0,126.0
2023-08-11 10:20:00,477,244.5,164.0
2023-08-11 10:20:00,478,244.5,164.0
2023-08-11 10:20:00,479,252.0,163.986282
2023-08-11 10:20:00,480,242.5,164.0
2023-08-11 10:20:00,481,242.5,164.0
2023-08-11 10:20:00,482,250.0,163.986282
2023-08-11 10:20:00,485,45.0,20.00061
2023-08-11 10:20:00,486,0.0,0.0
2023-08-11 10:20:00,487,0.0,0.0
2023-08-11 10:20:00,488,22.999725,13.000565
2023-08-11 10:20:00,489,994.0,795.0
2023-08-11 10:20:00,490,995.0,795.0
2023-08-11 10:20:00,491,965.0,791.0
2023-08-11 10:20:00,492,968.0,786.0
2023-08-11 10:20:00,493,991.0,795.0
2023-08-11 10:20:00,494,993.0,795.0
2023-08-11 10:20:00,495,0.0,0.0
2023-08-11 10:20:00,496,0.0,0.0
2023-08-11 10:20:00,497,0.0,0.0
2023-08-11 10:20:00,498,0.0,0.0
2023-08-11 10:20:00,499,0.0,0.0
2023-08-11 10:20:00,501,279.0,279.0
2023-08-11 10:20:00,502,222.608154,222.608154
2023-08-11 10:20:00,503,284.0,284.0
2023-08-11 10:20:00,507,135.0,59.001785
2023-08-11 10:20:00,508,139.199997,106.0
2023-08-11 10:20:00,511,0.0,0.0
2023-08-11 10:20:00,512,0.0,0.0
2023-08-11 10:20:00,513,327.0,327.0
2023-08-11 10:20:00,514,139.0,139.0
2023-08-11 10:20:00,516,749.988525,749.988525
2023-08-11 10:20:00,521,577.0,577.0
2023-08-11 10:20:00,522,658.133118,658.133118
2023-08-11 10:20:00,523,0.0,0.0
2023-08-11 10:20:00,524,0.0,0.0
2023-08-11 10:20:00,525,0.0,0.0
2023-08-11 10:20:00,526,259.0,131.0
2023-08-11 10:20:00,527,1357.0,1058.099976
2023-08-11 10:20:00,528,259.0,131.0
2023-08-11 10:20:00,529,593.450256,577.0
2023-08-11 10:20:00,530,716.826904,577.0
2023-08-11 10:20:00,533,0.0,0.0
2023-08-11 10:20:00,534,0.0,0.0
2023-08-11 10:20:00,535,0.0,0.0
2023-08-11 10:20:00,536,0.0,0.0
2023-08-11 10:20:00,537,0.0,0.0
2023-08-11 10:20:00,538,0.0,0.0
2023-08-11 10:20:00,539,331.0,168.0
2023-08-11 10:20:00,540,165.0,84.0
2023-08-11 10:20:00,541,0.0,0.0
2023-08-11 10:20:00,542,0.0,0.0
2023-08-11 10:20:00,544,1012.0,795.0
2023-08-11 10:20:00,545,1012.0,795.0
2023-08-11 10:20:00,546,350.0,350.0
2023-08-11 10:20:00,547,350.0,350.0
2023-08-11 10:20:00,548,326.0,326.0
2023-08-11 10:20:00,549,229.0,229.0
2023-08-11 10:20:00,550,118.0,118.0
2023-08-11 10:20:00,554,0.0,0.0
2023-08-11 10:20:00,555,665.414062,665.414062
2023-08-11 10:20:00,556,0.0,0.0
2023-08-11 10:20:00,557,0.0,0.0
2023-08-11 10:25:00,1,50.0,40.000244
2023-08-11 10:25:00,2,0.0,0.0
2023-08-11 10:25:00,3,390.39447,364.991486
2023-08-11 10:25:00,4,419.83197,364.991486
2023-08-11 10:25:00,5,421.719238,364.991486
2023-08-11 10:25:00,6,423.836243,364.991486
2023-08-11 10:25:00,7,423.608643,364.991486
2023-08-11 10:25:00,8,412.177765,364.991486
2023-08-11 10:25:00,9,442.503876,364.917023
2023-08-11 10:25:00,10,446.349487,364.396393
2023-08-11 10:25:00,11,0.0,0.0
2023-08-11 10:25:00,12,0.0,0.0
2023-08-11 10:25:00,15,512.506226,452.506256
2023-08-11 10:25:00,16,482.384613,422.384613
2023-08-11 10:25:00,17,379.79483,379.79483
2023-08-11 10:25:00,18,421.279297,421.279297
2023-08-11 10:25:00,27,615.0,615.0
2023-08-11 10:25:00,28,0.0,0.0
2023-08-11 10:25:00,29,612.0,612.0
2023-08-11 10:25:00,33,0.0,0.0
2023-08-11 10:25:00,36,985.0,795.0
2023-08-11 10:25:00,37,976.0,795.0
2023-08-11 10:25:00,43,359.0,267.0
2023-08-11 10:25:00,46,472.7565,445.009064
2023-08-11 10:25:00,47,462.986359,409.996735
2023-08-11 10:25:00,48,461.007751,410.567047
2023-08-11 10:25:00,49,462.763214,410.046295
2023-08-11 10:25:00,50,463.0,405.012726
2023-08-11 10:25:00,51,463.0,405.012726
2023-08-11 10:25:00,52,0.0,0.0
2023-08-11 10:25:00,53,0.0,0.0
2023-08-11 10:25:00,54,0.0,0.0
2023-08-11 10:25:00,55,0.0,0.0
2023-08-11 10:25:00,56,0.0,0.0
2023-08-11 10:25:00,57,0.0,0.0
2023-08-11 10:25:00,58,0.0,0.0
2023-08-11 10:25:00,59,0.0,0.0
2023-08-11 10:25:00,60,0.0,0.0
2023-08-11 10:25:00,61,378.681549,378.681549
2023-08-11 10:25:00,62,461.0,384.750671
2023-08-11 10:25:00,63,0.0,0.0
2023-08-11 10:25:00,64,280.014557,280.014557
2023-08-11 10:25:00,65,294.247711,294.247711
2023-08-11 10:25:00,66,298.661407,298.661407
2023-08-11 10:25:00,67,315.374054,315.374054
2023-08-11 10:25:00,68,304.215729,304.215729
2023-08-11 10:25:00,69,689.962402,689.962402
2023-08-11 10:25:00,70,685.728027,685.728027
2023-08-11 10:25:00,71,43.5,25.002136
2023-08-11 10:25:00,72,43.5,25.002136
2023-08-11 10:25:00,73,0.0,0.0
2023-08-11 10:25:00,74,0.0,0.0
2023-08-11 10:25:00,75,0.0,0.0
2023-08-11 10:25:00,76,0.0,0.0
2023-08-11 10:25:00,77,0.0,0.0
2023-08-11 10:25:00,78,0.0,0.0
2023-08-11 10:25:00,79,0.0,0.0
2023-08-11 10:25:00,80,0.0,0.0
2023-08-11 10:25:00,83,320.353729,320.353729
2023-08-11 10:25:00,84,329.509247,329.509247
2023-08-11 10:25:00,85,320.0,320.0
2023-08-11 10:25:00,86,320.0,320.0
2023-08-11 10:25:00,87,329.583588,329.583588
2023-08-11 10:25:00,88,329.757294,329.757294
2023-08-11 10:25:00,89,330.003937,330.003937
2023-08-11 10:25:00,90,330.003937,330.003937
2023-08-11 10:25:00,91,750.0,750.0
2023-08-11 10:25:00,92,746.9375,746.9375
2023-08-11 10:25:00,95,0.0,0.0
2023-08-11 10:25:00,96,0.0,0.0
2023-08-11 10:25:00,97,0.0,0.0
2023-08-11 10:25:00,98,0.0,0.0
2023-08-11 10:25:00,99,346.554016,249.0
2023-08-11 10:25:00,100,0.0,0.0
2023-08-11 10:25:00,101,0.0,0.0
2023-08-11 10:25:00,102,0.0,0.0
2023-08-11 10:25:00,103,0.0,0.0
2023-08-11 10:25:00,104,0.0,0.0
2023-08-11 10:25:00,105,0.0,0.0
2023-08-11 10:25:00,106,0.0,0.0
2023-08-11 10:25:00,107,0.0,0.0
2023-08-11 10:25:00,108,44.0,44.0
2023-08-11 10:25:00,112,0.0,0.0
2023-08-11 10:25:00,113,38.0,38.0
2023-08-11 10:25:00,114,11.0,10.0
2023-08-11 10:25:00,115,905.173584,750.045654
2023-08-11 10:25:00,116,908.034668,750.045654
2023-08-11 10:25:00,117,104.5,60.000153
2023-08-11 10:25:00,118,104.5,60.000153
2023-08-11 10:25:00,119,104.5,60.000153
2023-08-11 10:25:00,120,104.5,60.000153
2023-08-11 10:25:00,126,11.0,8.0
2023-08-11 10:25:00,127,0.0,0.0
2023-08-11 10:25:00,128,991.0,750.0
2023-08-11 10:25:00,129,990.0,750.0
2023-08-11 10:25:00,130,0.0,0.0
2023-08-11 10:25:00,131,982.0,718.0
2023-08-11 10:25:00,132,938.0,758.0
2023-08-11 10:25:00,133,958.0,755.0
2023-08-11 10:25:00,134,215.76091,205.76091
2023-08-11 10:25:00,135,269.847015,210.0
2023-08-11 10:25:00,136,0.0,0.0
2023-08-11 10:25:00,137,0.0,0.0
2023-08-11 10:25:00,138,0.0,0.0
2023-08-11 10:25:00,139,282.0,196.0
2023-08-11 10:25:00,140,0.0,0.0
2023-08-11 10:25:00,141,135.5,94.0
2023-08-11 10:25:00,142,0.0,0.0
2023-08-11 10:25:00,143,0.0,0.0
2023-08-11 10:25:00,144,0.0,0.0
2023-08-11 10:25:00,145,0.0,0.0
2023-08-11 10:25:00,146,0.0,0.0
2023-08-11 10:25:00,147,0.0,0.0
2023-08-11 10:25:00,150,6.108282,0.0
2023-08-11 10:25:00,151,0.0,0.0
2023-08-11 10:25:00,152,0.0,0.0
2023-08-11 10:25:00,153,0.0,0.0
2023-08-11 10:25:00,154,232.0,232.0
2023-08-11 10:25:00,155,122.0,122.0
2023-08-11 10:25:00,156,389.999847,340.0
2023-08-11 10:25:00,158,0.0,0.0
2023-08-11 10:25:00,159,1003.0,795.0
2023-08-11 10:25:00,160,0.0,0.0
2023-08-11 10:25:00,161,0.0,0.0
2023-08-11 10:25:00,162,0.0,0.0
2023-08-11 10:25:00,166,0.0,0.0
2023-08-11 10:25:00,167,0.0,0.0
2023-08-11 10:25:00,168,0.0,0.0
2023-08-11 10:25:00,169,0.0,0.0
2023-08-11 10:25:00,170,0.0,0.0
2023-08-11 10:25:00,171,0.0,0.0
2023-08-11 10:25:00,172,0.0,0.0
2023-08-11 10:25:00,173,0.0,0.0
2023-08-11 10:25:00,174,0.0,0.0
2023-08-11 10:25:00,175,0.0,0.0
2023-08-11 10:25:00,176,282.0,153.767487
2023-08-11 10:25:00,177,147.0,107.0
2023-08-11 10:25:00,178,0.0,0.0
2023-08-11 10:25:00,179,0.0,0.0
2023-08-11 10:25:00,180,0.0,0.0
2023-08-11 10:25:00,181,150.0,115.997803
2023-08-11 10:25:00,182,150.0,115.997803
2023-08-11 10:25:00,183,174.0,120.0
2023-08-11 10:25:00,184,147.5,115.997803
2023-08-11 10:25:00,185,147.5,115.997803
2023-08-11 10:25:00,186,175.0,122.0
2023-08-11 10:25:00,187,0.0,0.0
2023-08-11 10:25:00,188,0.0,0.0
2023-08-11 10:25:00,189,0.0,0.0
2023-08-11 10:25:00,190,795.0,795.0
2023-08-11 10:25:00,191,995.0,795.0
2023-08-11 10:25:00,193,12.578156,11.999903
2023-08-11 10:25:00,194,12.578156,11.999903
2023-08-11 10:25:00,195,0.0,0.0
2023-08-11 10:25:00,196,0.0,0.0
2023-08-11 10:25:00,197,0.0,0.0
2023-08-11 10:25:00,198,0.0,0.0
2023-08-11 10:25:00,200,0.0,0.0
2023-08-11 10:25:00,207,0.0,0.0
2023-08-11 10:25:00,208,0.0,0.0
2023-08-11 10:25:00,209,0.0,0.0
2023-08-11 10:25:00,210,0.0,0.0
2023-08-11 10:25:00,211,0.0,0.0
2023-08-11 10:25:00,212,0.0,0.0
2023-08-11 10:25:00,213,0.0,0.0
2023-08-11 10:25:00,214,0.0,0.0
2023-08-11 10:25:00,215,0.0,0.0
2023-08-11 10:25:00,216,0.0,0.0
2023-08-11 10:25:00,217,22.5,20.99826
2023-08-11 10:25:00,218,22.5,20.99826
2023-08-11 10:25:00,219,22.5,20.99826
2023-08-11 10:25:00,220,22.5,20.99826
2023-08-11 10:25:00,231,0.0,0.0
2023-08-11 10:25:00,232,0.0,0.0
2023-08-11 10:25:00,233,0.0,0.0
2023-08-11 10:25:00,234,0.0,0.0
2023-08-11 10:25:00,237,0.0,0.0
2023-08-11 10:25:00,238,0.0,0.0
2023-08-11 10:25:00,240,278.0,278.0
2023-08-11 10:25:00,241,141.0,141.0
2023-08-11 10:25:00,242,0.0,0.0
2023-08-11 10:25:00,243,0.0,0.0
2023-08-11 10:25:00,244,0.0,0.0
2023-08-11 10:25:00,247,74.0,73.0
2023-08-11 10:25:00,248,64.0,63.0
2023-08-11 10:25:00,249,153.666672,99.553833
2023-08-11 10:25:00,250,153.666672,99.334106
2023-08-11 10:25:00,251,153.666672,99.498901
2023-08-11 10:25:00,252,248.0,195.0
2023-08-11 10:25:00,253,0.0,0.0
2023-08-11 10:25:00,254,0.0,0.0
2023-08-11 10:25:00,255,241.0,167.0
2023-08-11 10:25:00,256,241.0,167.0
2023-08-11 10:25:00,257,261.0,216.0
2023-08-11 10:25:00,258,220.0,162.007477
2023-08-11 10:25:00,259,220.0,162.007477
2023-08-11 10:25:00,260,220.0,208.0
2023-08-11 10:25:00,264,10.000229,5.000229
2023-08-11 10:25:00,265,10.000229,5.000229
2023-08-11 10:25:00,266,0.0,0.0
2023-08-11 10:25:00,267,0.0,0.0
2023-08-11 10:25:00,268,0.0,0.0
2023-08-11 10:25:00,269,0.0,0.0
2023-08-11 10:25:00,270,0.0,0.0
2023-08-11 10:25:00,271,0.0,0.0
2023-08-11 10:25:00,272,0.0,0.0
2023-08-11 10:25:00,273,0.0,0.0
2023-08-11 10:25:00,274,0.0,0.0
2023-08-11 10:25:00,275,159.0,159.0
2023-08-11 10:25:00,276,76.0,76.0
2023-08-11 10:25:00,277,155.0,100.0
2023-08-11 10:25:00,278,67.0,50.0
2023-08-11 10:25:00,279,159.0,100.0
2023-08-11 10:25:00,280,72.0,50.0
2023-08-11 10:25:00,281,27.69701,0.0
2023-08-11 10:25:00,282,74.0,50.0
2023-08-11 10:25:00,283,0.0,0.0
2023-08-11 10:25:00,284,0.0,0.0
2023-08-11 10:25:00,285,0.0,0.0
2023-08-11 10:25:00,286,0.0,0.0
2023-08-11 10:25:00,287,160.0,149.002487
2023-08-11 10:25:00,288,74.0,69.600998
2023-08-11 10:25:00,289,0.0,0.0
2023-08-11 10:25:00,290,0.0,0.0
2023-08-11 10:25:00,291,0.0,0.0
2023-08-11 10:25:00,292,0.0,0.0
2023-08-11 10:25:00,293,0.0,0.0
2023-08-11 10:25:00,294,0.0,0.0
2023-08-11 10:25:00,299,176.5,123.99823
2023-08-11 10:25:00,300,176.5,123.99823
2023-08-11 10:25:00,301,176.0,123.99823
2023-08-11 10:25:00,302,176.0,123.99823
2023-08-11 10:25:00,303,210.0,132.0
2023-08-11 10:25:00,304,210.0,132.0
2023-08-11 10:25:00,305,368.0,368.0
2023-08-11 10:25:00,306,353.0,353.0
2023-08-11 10:25:00,307,363.0,200.004578
2023-08-11 10:25:00,308,142.0,125.000763
2023-08-11 10:25:00,309,0.0,0.0
2023-08-11 10:25:00,310,80.5,62.500381
2023-08-11 10:25:00,311,146.5,134.995575
2023-08-11 10:25:00,312,0.0,0.0
2023-08-11 10:25:00,313,82.5,67.497787
2023-08-11 10:25:00,314,144.5,119.995728
2023-08-11 10:25:00,315,0.0,0.0
2023-08-11 10:25:00,316,83.0,61.0
2023-08-11 10:25:00,317,140.5,119.995728
2023-08-11 10:25:00,318,0.0,0.0
2023-08-11 10:25:00,319,82.5,61.0
2023-08-11 10:25:00,320,153.5,122.0
2023-08-11 10:25:00,321,153.5,122.0
2023-08-11 10:25:00,322,175.0,136.0
2023-08-11 10:25:00,323,165.5,122.0
2023-08-11 10:25:00,324,165.5,122.0
2023-08-11 10:25:00,325,176.0,136.0
2023-08-11 10:25:00,326,141.201492,135.0
2023-08-11 10:25:00,327,137.529739,135.0
2023-08-11 10:25:00,328,175.0,150.0
2023-08-11 10:25:00,329,0.0,0.0
2023-08-11 10:25:00,330,0.0,0.0
2023-08-11 10:25:00,331,816.0,657.821228
2023-08-11 10:25:00,332,813.0,645.706421
2023-08-11 10:25:00,333,0.0,0.0
2023-08-11 10:25:00,334,0.0,0.0
2023-08-11 10:25:00,335,0.0,0.0
2023-08-11 10:25:00,336,0.0,0.0
2023-08-11 10:25:00,337,0.0,0.0
2023-08-11 10:25:00,338,39.5,39.0
2023-08-11 10:25:00,339,16.5,15.0
2023-08-11 10:25:00,340,818.0,675.216187
2023-08-11 10:25:00,341,817.0,674.344971
2023-08-11 10:25:00,342,166.0,135.0
2023-08-11 10:25:00,343,167.0,135.0
2023-08-11 10:25:00,344,100.0,59.997864
2023-08-11 10:25:00,345,0.0,0.0
2023-08-11 10:25:00,346,114.0,80.0
2023-08-11 10:25:00,347,188.0,163.0
2023-08-11 10:25:00,348,0.0,0.0
2023-08-11 10:25:00,349,0.0,0.0
2023-08-11 10:25:00,350,0.0,0.0
2023-08-11 10:25:00,351,0.0,0.0
2023-08-11 10:25:00,352,0.0,0.0
2023-08-11 10:25:00,353,0.0,0.0
2023-08-11 10:25:00,354,0.0,0.0
2023-08-11 10:25:00,355,0.0,0.0
2023-08-11 10:25:00,356,0.0,0.0
2023-08-11 10:25:00,357,0.0,0.0
2023-08-11 10:25:00,358,0.0,0.0
2023-08-11 10:25:00,359,0.0,0.0
2023-08-11 10:25:00,360,0.0,0.0
2023-08-11 10:25:00,361,22.75,7.0
2023-08-11 10:25:00,362,0.0,0.0
2023-08-11 10:25:00,363,22.75,10.0
2023-08-11 10:25:00,366,355.0,355.0
2023-08-11 10:25:00,367,355.0,355.0
2023-08-11 10:25:00,368,0.0,0.0
2023-08-11 10:25:00,369,0.0,0.0
2023-08-11 10:25:00,370,0.0,0.0
2023-08-11 10:25:00,371,0.0,0.0
2023-08-11 10:25:00,372,0.0,0.0
2023-08-11 10:25:00,373,0.0,0.0
2023-08-11 10:25:00,374,0.0,0.0
2023-08-11 10:25:00,375,0.0,0.0
2023-08-11 10:25:00,376,162.326035,116.662704
2023-08-11 10:25:00,377,162.326035,116.662704
2023-08-11 10:25:00,378,183.0,116.662704
2023-08-11 10:25:00,379,40.0,40.0
2023-08-11 10:25:00,380,0.0,0.0
2023-08-11 10:25:00,381,18.5,11.0
2023-08-11 10:25:00,382,0.0,0.0
2023-08-11 10:25:00,383,0.0,0.0
2023-08-11 10:25:00,384,0.0,0.0
2023-08-11 10:25:00,385,269.5,181.044983
2023-08-11 10:25:00,386,269.5,182.036804
2023-08-11 10:25:00,387,275.0,202.0
2023-08-11 10:25:00,388,269.0,181.319641
2023-08-11 10:25:00,389,269.0,180.755005
2023-08-11 10:25:00,390,275.0,202.0
2023-08-11 10:25:00,419,292.0,190.002136
2023-08-11 10:25:00,420,292.0,190.002136
2023-08-11 10:25:00,421,268.0,190.002136
2023-08-11 10:25:00,422,252.0,180.0
2023-08-11 10:25:00,423,252.0,180.0
2023-08-11 10:25:00,432,280.0,216.0
2023-08-11 10:25:00,433,406.0,317.927582
2023-08-11 10:25:00,434,268.5,268.5
2023-08-11 10:25:00,435,268.5,268.5
2023-08-11 10:25:00,436,271.0,271.0
2023-08-11 10:25:00,437,271.0,271.0
2023-08-11 10:25:00,438,272.0,272.0
2023-08-11 10:25:00,439,275.0,275.0
2023-08-11 10:25:00,440,154.0,120.0
2023-08-11 10:25:00,441,154.0,120.0
2023-08-11 10:25:00,442,169.0,120.0
2023-08-11 10:25:00,443,0.0,0.0
2023-08-11 10:25:00,444,0.0,0.0
2023-08-11 10:25:00,450,221.0,217.0
2023-08-11 10:25:00,451,113.0,113.0
2023-08-11 10:25:00,452,241.0,237.0
2023-08-11 10:25:00,453,113.0,113.0
2023-08-11 10:25:00,459,0.0,0.0
2023-08-11 10:25:00,467,0.0,0.0
2023-08-11 10:25:00,468,0.0,0.0
2023-08-11 10:25:00,469,0.996696,0.0
2023-08-11 10:25:00,471,15.0,7.0
2023-08-11 10:25:00,472,219.0,219.0
2023-08-11 10:25:00,473,126.0,126.0
2023-08-11 10:25:00,474,222.0,222.0
2023-08-11 10:25:00,475,126.0,126.0
2023-08-11 10:25:00,477,244.5,164.0
2023-08-11 10:25:00,478,244.5,164.0
2023-08-11 10:25:00,479,252.0,163.986282
2023-08-11 10:25:00,480,242.5,164.0
2023-08-11 10:25:00,481,242.5,164.0
2023-08-11 10:25:00,482,250.0,163.986282
2023-08-11 10:25:00,485,45.0,20.00061
2023-08-11 10:25:00,486,0.0,0.0
2023-08-11 10:25:00,487,0.0,0.0
2023-08-11 10:25:00,488,22.999725,13.000565
2023-08-11 10:25:00,489,994.0,795.0
2023-08-11 10:25:00,490,995.0,795.0
2023-08-11 10:25:00,491,965.0,791.0
2023-08-11 10:25:00,492,968.0,786.0
2023-08-11 10:25:00,493,991.0,795.0
2023-08-11 10:25:00,494,993.0,795.0
2023-08-11 10:25:00,495,0.0,0.0
2023-08-11 10:25:00,496,0.0,0.0
2023-08-11 10:25:00,497,0.0,0.0
2023-08-11 10:25:00,498,0.0,0.0
2023-08-11 10:25:00,499,0.0,0.0
2023-08-11 10:25:00,501,279.0,259.065247
2023-08-11 10:25:00,502,173.122314,173.122314
2023-08-11 10:25:00,503,283.616547,269.840332
2023-08-11 10:25:00,507,135.0,59.001785
2023-08-11 10:25:00,508,139.199997,106.0
2023-08-11 10:25:00,511,0.0,0.0
2023-08-11 10:25:00,512,0.0,0.0
2023-08-11 10:25:00,513,327.0,327.0
2023-08-11 10:25:00,514,139.0,139.0
2023-08-11 10:25:00,516,749.988525,749.988525
2023-08-11 10:25:00,521,577.0,577.0
2023-08-11 10:25:00,522,596.96344,596.96344
2023-08-11 10:25:00,523,0.0,0.0
2023-08-11 10:25:00,524,0.0,0.0
2023-08-11 10:25:00,525,0.0,0.0
2023-08-11 10:25:00,526,259.0,131.0
2023-08-11 10:25:00,527,1357.0,1058.099976
2023-08-11 10:25:00,528,259.0,131.0
2023-08-11 10:25:00,529,651.475159,577.0
2023-08-11 10:25:00,530,716.826904,577.0
2023-08-11 10:25:00,533,0.631075,0.0
2023-08-11 10:25:00,534,0.0,0.0
2023-08-11 10:25:00,535,0.0,0.0
2023-08-11 10:25:00,536,0.0,0.0
2023-08-11 10:25:00,537,0.0,0.0
2023-08-11 10:25:00,538,0.0,0.0
2023-08-11 10:25:00,539,331.0,168.0
2023-08-11 10:25:00,540,165.0,84.0
2023-08-11 10:25:00,541,0.0,0.0
2023-08-11 10:25:00,542,0.0,0.0
2023-08-11 10:25:00,544,1012.0,795.0
2023-08-11 10:25:00,545,1012.0,795.0
2023-08-11 10:25:00,546,350.0,350.0
2023-08-11 10:25:00,547,350.0,350.0
2023-08-11 10:25:00,548,326.0,326.0
2023-08-11 10:25:00,549,229.0,229.0
2023-08-11 10:25:00,550,118.0,118.0
2023-08-11 10:25:00,554,0.0,0.0
2023-08-11 10:25:00,555,665.414062,665.414062
2023-08-11 10:25:00,556,0.0,0.0
2023-08-11 10:25:00,557,0.0,0.0
2023-08-11 10:30:00,1,50.0,40.000244
2023-08-11 10:30:00,2,0.0,0.0
2023-08-11 10:30:00,3,409.164459,364.991486
2023-08-11 10:30:00,4,412.651855,364.991486
2023-08-11 10:30:00,5,419.247986,364.991486
2023-08-11 10:30:00,6,418.95517,364.991486
2023-08-11 10:30:00,7,418.092224,364.991486
2023-08-11 10:30:00,8,417.776733,364.991486
2023-08-11 10:30:00,9,442.003571,364.917023
2023-08-11 10:30:00,10,441.317657,364.396393
2023-08-11 10:30:00,11,0.0,0.0
2023-08-11 10:30:00,12,0.0,0.0
2023-08-11 10:30:00,15,520.369629,477.722229
2023-08-11 10:30:00,16,503.662689,443.662689
2023-08-11 10:30:00,17,379.819733,379.819733
2023-08-11 10:30:00,18,420.825745,420.825745
2023-08-11 10:30:00,27,615.0,615.0
2023-08-11 10:30:00,28,0.0,0.0
2023-08-11 10:30:00,29,612.0,612.0
2023-08-11 10:30:00,33,0.0,0.0
2023-08-11 10:30:00,36,985.0,795.0
2023-08-11 10:30:00,37,976.0,795.0
2023-08-11 10:30:00,43,359.0,267.0
2023-08-11 10:30:00,46,471.126923,445.009064
2023-08-11 10:30:00,47,460.144348,409.996735
2023-08-11 10:30:00,48,448.250214,410.567047
2023-08-11 10:30:00,49,461.346466,410.046295
2023-08-11 10:30:00,50,463.0,405.012726
2023-08-11 10:30:00,51,463.0,405.012726
2023-08-11 10:30:00,52,0.0,0.0
2023-08-11 10:30:00,53,0.0,0.0
2023-08-11 10:30:00,54,0.0,0.0
2023-08-11 10:30:00,55,0.0,0.0
2023-08-11 10:30:00,56,0.0,0.0
2023-08-11 10:30:00,57,0.0,0.0
2023-08-11 10:30:00,58,0.0,0.0
2023-08-11 10:30:00,59,0.0,0.0
2023-08-11 10:30:00,60,0.0,0.0
2023-08-11 10:30:00,61,363.394867,363.394867
2023-08-11 10:30:00,62,461.0,390.998352
2023-08-11 10:30:00,63,0.0,0.0
2023-08-11 10:30:00,64,280.014557,280.014557
2023-08-11 10:30:00,65,294.247711,294.247711
2023-08-11 10:30:00,66,298.661407,298.661407
2023-08-11 10:30:00,67,315.374054,315.374054
2023-08-11 10:30:00,68,304.215729,304.215729
2023-08-11 10:30:00,69,689.962402,689.962402
2023-08-11 10:30:00,70,685.728027,685.728027
2023-08-11 10:30:00,71,43.5,25.002136
2023-08-11 10:30:00,72,43.5,25.002136
2023-08-11 10:30:00,73,0.0,0.0
2023-08-11 10:30:00,74,0.0,0.0
2023-08-11 10:30:00,75,0.0,0.0
2023-08-11 10:30:00,76,0.0,0.0
2023-08-11 10:30:00,77,0.0,0.0
2023-08-11 10:30:00,78,0.0,0.0
2023-08-11 10:30:00,79,0.0,0.0
2023-08-11 10:30:00,80,0.0,0.0
2023-08-11 10:30:00,83,320.353729,320.353729
2023-08-11 10:30:00,84,329.509247,329.509247
2023-08-11 10:30:00,85,320.0,320.0
2023-08-11 10:30:00,86,320.0,320.0
2023-08-11 10:30:00,87,329.583588,329.583588
2023-08-11 10:30:00,88,329.757294,329.757294
2023-08-11 10:30:00,89,330.003937,330.003937
2023-08-11 10:30:00,90,330.003937,330.003937
2023-08-11 10:30:00,91,750.0,750.0
2023-08-11 10:30:00,92,746.9375,746.9375
2023-08-11 10:30:00,95,0.0,0.0
2023-08-11 10:30:00,96,0.0,0.0
2023-08-11 10:30:00,97,0.0,0.0
2023-08-11 10:30:00,98,0.0,0.0
2023-08-11 10:30:00,99,346.522583,249.004303
2023-08-11 10:30:00,100,0.0,0.0
2023-08-11 10:30:00,101,0.0,0.0
2023-08-11 10:30:00,102,0.0,0.0
2023-08-11 10:30:00,103,0.0,0.0
2023-08-11 10:30:00,104,0.0,0.0
2023-08-11 10:30:00,105,0.0,0.0
2023-08-11 10:30:00,106,0.0,0.0
2023-08-11 10:30:00,107,0.0,0.0
2023-08-11 10:30:00,108,44.0,44.0
2023-08-11 10:30:00,112,0.0,0.0
2023-08-11 10:30:00,113,38.0,38.0
2023-08-11 10:30:00,114,11.0,10.0
2023-08-11 10:30:00,115,921.0,750.045654
2023-08-11 10:30:00,116,917.99292,750.045654
2023-08-11 10:30:00,117,104.5,60.000153
2023-08-11 10:30:00,118,104.5,60.000153
2023-08-11 10:30:00,119,104.5,60.000153
2023-08-11 10:30:00,120,104.5,60.000153
2023-08-11 10:30:00,126,11.0,8.0
2023-08-11 10:30:00,127,0.0,0.0
2023-08-11 10:30:00,128,991.0,750.0
2023-08-11 10:30:00,129,990.0,750.0
2023-08-11 10:30:00,130,0.0,0.0
2023-08-11 10:30:00,131,982.0,718.0
2023-08-11 10:30:00,132,938.0,758.0
2023-08-11 10:30:00,133,958.0,755.0
2023-08-11 10:30:00,134,211.763367,201.763367
2023-08-11 10:30:00,135,274.424225,210.0
2023-08-11 10:30:00,136,0.0,0.0
2023-08-11 10:30:00,137,0.0,0.0
2023-08-11 10:30:00,138,0.0,0.0
2023-08-11 10:30:00,139,282.0,196.0
2023-08-11 10:30:00,140,0.0,0.0
2023-08-11 10:30:00,141,135.5,94.0
2023-08-11 10:30:00,142,0.0,0.0
2023-08-11 10:30:00,143,0.0,0.0
2023-08-11 10:30:00,144,0.0,0.0
2023-08-11 10:30:00,145,0.0,0.0
2023-08-11 10:30:00,146,0.0,0.0
2023-08-11 10:30:00,147,0.0,0.0
2023-08-11 10:30:00,150,6.625492,0.0
2023-08-11 10:30:00,151,0.0,0.0
2023-08-11 10:30:00,152,0.0,0.0
2023-08-11 10:30:00,153,0.0,0.0
2023-08-11 10:30:00,154,232.0,214.809708
2023-08-11 10:30:00,155,122.0,95.496498
2023-08-11 10:30:00,156,389.999847,340.0
2023-08-11 10:30:00,158,0.0,0.0
2023-08-11 10:30:00,159,1003.0,795.0
2023-08-11 10:30:00,160,0.0,0.0
2023-08-11 10:30:00,161,0.0,0.0
2023-08-11 10:30:00,162,0.0,0.0
2023-08-11 10:30:00,166,0.0,0.0
2023-08-11 10:30:00,167,0.0,0.0
2023-08-11 10:30:00,168,0.0,0.0
2023-08-11 10:30:00,169,0.0,0.0
2023-08-11 10:30:00,170,0.0,0.0
2023-08-11 10:30:00,171,0.0,0.0
2023-08-11 10:30:00,172,0.0,0.0
2023-08-11 10:30:00,173,0.0,0.0
2023-08-11 10:30:00,174,0.0,0.0
2023-08-11 10:30:00,175,0.0,0.0
2023-08-11 10:30:00,176,282.0,153.843781
2023-08-11 10:30:00,177,147.0,107.0
2023-08-11 10:30:00,178,0.0,0.0
2023-08-11 10:30:00,179,0.0,0.0
2023-08-11 10:30:00,180,0.0,0.0
2023-08-11 10:30:00,181,150.0,115.997803
2023-08-11 10:30:00,182,150.0,115.997803
2023-08-11 10:30:00,183,174.0,120.0
2023-08-11 10:30:00,184,147.5,115.997803
2023-08-11 10:30:00,185,147.5,115.997803
2023-08-11 10:30:00,186,175.0,122.0
2023-08-11 10:30:00,187,0.0,0.0
2023-08-11 10:30:00,188,0.0,0.0
2023-08-11 10:30:00,189,0.0,0.0
2023-08-11 10:30:00,190,795.0,795.0
2023-08-11 10:30:00,191,991.0,795.0
2023-08-11 10:30:00,193,12.578156,11.999903
2023-08-11 10:30:00,194,12.578156,11.999903
2023-08-11 10:30:00,195,0.0,0.0
2023-08-11 10:30:00,196,0.0,0.0
2023-08-11 10:30:00,197,0.0,0.0
2023-08-11 10:30:00,198,0.0,0.0
2023-08-11 10:30:00,200,0.0,0.0
2023-08-11 10:30:00,207,0.0,0.0
2023-08-11 10:30:00,208,0.0,0.0
2023-08-11 10:30:00,209,0.0,0.0
2023-08-11 10:30:00,210,0.0,0.0
2023-08-11 10:30:00,211,0.0,0.0
2023-08-11 10:30:00,212,0.0,0.0
2023-08-11 10:30:00,213,0.0,0.0
2023-08-11 10:30:00,214,0.0,0.0
2023-08-11 10:30:00,215,0.0,0.0
2023-08-11 10:30:00,216,0.0,0.0
2023-08-11 10:30:00,217,22.5,20.99826
2023-08-11 10:30:00,218,22.5,20.99826
2023-08-11 10:30:00,219,22.5,20.99826
2023-08-11 10:30:00,220,22.5,20.99826
2023-08-11 10:30:00,231,0.0,0.0
2023-08-11 10:30:00,232,0.0,0.0
2023-08-11 10:30:00,233,0.0,0.0
2023-08-11 10:30:00,234,0.0,0.0
2023-08-11 10:30:00,237,0.0,0.0
2023-08-11 10:30:00,238,0.0,0.0
2023-08-11 10:30:00,240,278.0,278.0
2023-08-11 10:30:00,241,141.0,141.0
2023-08-11 10:30:00,242,0.0,0.0
2023-08-11 10:30:00,243,0.0,0.0
2023-08-11 10:30:00,244,0.0,0.0
2023-08-11 10:30:00,247,74.0,73.0
2023-08-11 10:30:00,248,64.0,63.0
2023-08-11 10:30:00,249,153.666672,99.553833
2023-08-11 10:30:00,250,153.666672,99.334106
2023-08-11 10:30:00,251,153.666672,99.590454
2023-08-11 10:30:00,252,248.0,195.0
2023-08-11 10:30:00,253,0.0,0.0
2023-08-11 10:30:00,254,0.0,0.0
2023-08-11 10:30:00,255,241.0,167.0
2023-08-11 10:30:00,256,241.0,167.0
2023-08-11 10:30:00,257,261.0,216.0
2023-08-11 10:30:00,258,220.0,162.007477
2023-08-11 10:30:00,259,220.0,162.007477
2023-08-11 10:30:00,260,220.0,208.0
2023-08-11 10:30:00,264,10.000229,5.000229
2023-08-11 10:30:00,265,10.000229,5.000229
2023-08-11 10:30:00,266,0.0,0.0
2023-08-11 10:30:00,267,0.0,0.0
2023-08-11 10:30:00,268,0.0,0.0
2023-08-11 10:30:00,269,0.0,0.0
2023-08-11 10:30:00,270,0.0,0.0
2023-08-11 10:30:00,271,0.0,0.0
2023-08-11 10:30:00,272,0.0,0.0
2023-08-11 10:30:00,273,0.0,0.0
2023-08-11 10:30:00,274,0.0,0.0
2023-08-11 10:30:00,275,159.0,159.0
2023-08-11 10:30:00,276,76.0,76.0
2023-08-11 10:30:00,277,155.0,100.0
2023-08-11 10:30:00,278,67.0,50.0
2023-08-11 10:30:00,279,159.0,100.0
2023-08-11 10:30:00,280,72.0,50.0
2023-08-11 10:30:00,281,27.735592,0.0
2023-08-11 10:30:00,282,74.0,50.0
2023-08-11 10:30:00,283,0.0,0.0
2023-08-11 10:30:00,284,0.0,0.0
2023-08-11 10:30:00,285,0.0,0.0
2023-08-11 10:30:00,286,0.0,0.0
2023-08-11 10:30:00,287,160.0,100.0
2023-08-11 10:30:00,288,74.0,50.0
2023-08-11 10:30:00,289,0.0,0.0
2023-08-11 10:30:00,290,0.0,0.0
2023-08-11 10:30:00,291,0.0,0.0
2023-08-11 10:30:00,292,0.0,0.0
2023-08-11 10:30:00,293,0.0,0.0
2023-08-11 10:30:00,294,0.0,0.0
2023-08-11 10:30:00,299,176.5,123.99823
2023-08-11 10:30:00,300,176.5,123.99823
2023-08-11 10:30:00,301,176.0,123.99823
2023-08-11 10:30:00,302,176.0,123.99823
2023-08-11 10:30:00,303,210.0,132.0
2023-08-11 10:30:00,304,210.0,132.0
2023-08-11 10:30:00,305,368.0,368.0
2023-08-11 10:30:00,306,353.0,353.0
2023-08-11 10:30:00,307,363.0,200.004578
2023-08-11 10:30:00,308,142.0,125.000763
2023-08-11 10:30:00,309,0.0,0.0
2023-08-11 10:30:00,310,80.5,62.500381
2023-08-11 10:30:00,311,146.5,125.000763
2023-08-11 10:30:00,312,0.0,0.0
2023-08-11 10:30:00,313,82.5,62.500381
2023-08-11 10:30:00,314,144.5,119.995728
2023-08-11 10:30:00,315,0.0,0.0
2023-08-11 10:30:00,316,83.0,61.0
2023-08-11 10:30:00,317,140.5,119.995728
2023-08-11 10:30:00,318,0.0,0.0
2023-08-11 10:30:00,319,82.5,61.0
2023-08-11 10:30:00,320,153.5,122.0
2023-08-11 10:30:00,321,153.5,122.0
2023-08-11 10:30:00,322,175.0,136.0
2023-08-11 10:30:00,323,165.5,122.0
2023-08-11 10:30:00,324,165.5,122.0
2023-08-11 10:30:00,325,176.0,136.0
2023-08-11 10:30:00,326,140.028458,135.0
2023-08-11 10:30:00,327,136.804947,135.0
2023-08-11 10:30:00,328,175.0,150.0
2023-08-11 10:30:00,329,0.0,0.0
2023-08-11 10:30:00,330,0.0,0.0
2023-08-11 10:30:00,331,816.0,647.82428
2023-08-11 10:30:00,332,813.0,645.706421
2023-08-11 10:30:00,333,0.0,0.0
2023-08-11 10:30:00,334,0.0,0.0
2023-08-11 10:30:00,335,0.0,0.0
2023-08-11 10:30:00,336,0.0,0.0
2023-08-11 10:30:00,337,0.0,0.0
2023-08-11 10:30:00,338,39.5,39.0
2023-08-11 10:30:00,339,16.5,15.0
2023-08-11 10:30:00,340,818.0,675.133179
2023-08-11 10:30:00,341,817.0,674.593872
2023-08-11 10:30:00,342,166.0,135.0
2023-08-11 10:30:00,343,167.0,135.0
2023-08-11 10:30:00,344,100.0,59.997864
2023-08-11 10:30:00,345,0.0,0.0
2023-08-11 10:30:00,346,114.0,80.0
2023-08-11 10:30:00,347,188.0,163.0
2023-08-11 10:30:00,348,0.0,0.0
2023-08-11 10:30:00,349,0.0,0.0
2023-08-11 10:30:00,350,0.0,0.0
2023-08-11 10:30:00,351,0.0,0.0
2023-08-11 10:30:00,352,0.0,0.0
2023-08-11 10:30:00,353,0.0,0.0
2023-08-11 10:30:00,354,0.0,0.0
2023-08-11 10:30:00,355,0.0,0.0
2023-08-11 10:30:00,356,0.0,0.0
2023-08-11 10:30:00,357,0.0,0.0
2023-08-11 10:30:00,358,0.0,0.0
2023-08-11 10:30:00,359,0.0,0.0
2023-08-11 10:30:00,360,0.0,0.0
2023-08-11 10:30:00,361,22.75,7.0
2023-08-11 10:30:00,362,0.0,0.0
2023-08-11 10:30:00,363,22.75,10.0
2023-08-11 10:30:00,366,355.0,355.0
2023-08-11 10:30:00,367,355.0,355.0
2023-08-11 10:30:00,368,0.0,0.0
2023-08-11 10:30:00,369,0.0,0.0
2023-08-11 10:30:00,370,0.0,0.0
2023-08-11 10:30:00,371,0.0,0.0
2023-08-11 10:30:00,372,0.0,0.0
2023-08-11 10:30:00,373,0.0,0.0
2023-08-11 10:30:00,374,0.0,0.0
2023-08-11 10:30:00,375,0.0,0.0
2023-08-11 10:30:00,376,162.326035,116.662704
2023-08-11 10:30:00,377,162.326035,116.662704
2023-08-11 10:30:00,378,183.0,116.662704
2023-08-11 10:30:00,379,40.0,40.0
2023-08-11 10:30:00,380,0.0,0.0
2023-08-11 10:30:00,381,18.5,11.0
2023-08-11 10:30:00,382,0.0,0.0
2023-08-11 10:30:00,383,0.0,0.0
2023-08-11 10:30:00,384,0.0,0.0
2023-08-11 10:30:00,385,269.5,181.044983
2023-08-11 10:30:00,386,269.5,181.487488
2023-08-11 10:30:00,387,275.0,202.0
2023-08-11 10:30:00,388,269.0,181.319641
2023-08-11 10:30:00,389,269.0,180.755005
2023-08-11 10:30:00,390,275.0,202.0
2023-08-11 10:30:00,419,292.0,190.002136
2023-08-11 10:30:00,420,292.0,190.002136
2023-08-11 10:30:00,421,268.0,190.002136
2023-08-11 10:30:00,422,252.0,180.0
2023-08-11 10:30:00,423,252.0,180.0
2023-08-11 10:30:00,432,280.0,216.0
2023-08-11 10:30:00,433,406.0,406.0
2023-08-11 10:30:00,434,268.5,268.5
2023-08-11 10:30:00,435,268.5,268.5
2023-08-11 10:30:00,436,271.0,271.0
2023-08-11 10:30:00,437,271.0,271.0
2023-08-11 10:30:00,438,272.0,272.0
2023-08-11 10:30:00,439,275.0,275.0
2023-08-11 10:30:00,440,154.0,120.0
2023-08-11 10:30:00,441,154.0,120.0
2023-08-11 10:30:00,442,169.0,120.0
2023-08-11 10:30:00,443,0.0,0.0
2023-08-11 10:30:00,444,0.0,0.0
2023-08-11 10:30:00,450,221.0,217.0
2023-08-11 10:30:00,451,113.0,113.0
2023-08-11 10:30:00,452,241.0,237.0
2023-08-11 10:30:00,453,113.0,113.0
2023-08-11 10:30:00,459,0.0,0.0
2023-08-11 10:30:00,467,0.0,0.0
2023-08-11 10:30:00,468,0.0,0.0
2023-08-11 10:30:00,469,1.001686,0.0
2023-08-11 10:30:00,471,15.0,7.0
2023-08-11 10:30:00,472,219.0,219.0
2023-08-11 10:30:00,473,126.0,126.0
2023-08-11 10:30:00,474,222.0,222.0
2023-08-11 10:30:00,475,126.0,126.0
2023-08-11 10:30:00,477,244.5,164.0
2023-08-11 10:30:00,478,244.5,164.0
2023-08-11 10:30:00,479,252.0,163.986282
2023-08-11 10:30:00,480,242.5,164.0
2023-08-11 10:30:00,481,242.5,164.0
2023-08-11 10:30:00,482,250.0,163.986282
2023-08-11 10:30:00,485,45.0,20.00061
2023-08-11 10:30:00,486,0.0,0.0
2023-08-11 10:30:00,487,0.0,0.0
2023-08-11 10:30:00,488,22.999725,13.000565
2023-08-11 10:30:00,489,994.0,795.0
2023-08-11 10:30:00,490,995.0,795.0
2023-08-11 10:30:00,491,965.0,791.0
2023-08-11 10:30:00,492,968.0,786.0
2023-08-11 10:30:00,493,991.0,795.0
2023-08-11 10:30:00,494,993.0,795.0
2023-08-11 10:30:00,495,0.0,0.0
2023-08-11 10:30:00,496,0.0,0.0
2023-08-11 10:30:00,497,0.0,0.0
2023-08-11 10:30:00,498,0.0,0.0
2023-08-11 10:30:00,499,0.0,0.0
2023-08-11 10:30:00,501,279.0,279.0
2023-08-11 10:30:00,502,263.579224,263.579224
2023-08-11 10:30:00,503,284.0,284.0
2023-08-11 10:30:00,507,135.0,59.001785
2023-08-11 10:30:00,508,139.199997,106.0
2023-08-11 10:30:00,511,0.0,0.0
2023-08-11 10:30:00,512,0.0,0.0
2023-08-11 10:30:00,513,327.0,327.0
2023-08-11 10:30:00,514,139.0,139.0
2023-08-11 10:30:00,516,749.988525,749.988525
2023-08-11 10:30:00,521,729.042786,577.0
2023-08-11 10:30:00,522,577.0,577.0
2023-08-11 10:30:00,523,0.0,0.0
2023-08-11 10:30:00,524,0.0,0.0
2023-08-11 10:30:00,525,0.0,0.0
2023-08-11 10:30:00,526,259.0,131.0
2023-08-11 10:30:00,527,1357.0,1058.099976
2023-08-11 10:30:00,528,259.0,131.0
2023-08-11 10:30:00,529,577.0,577.0
2023-08-11 10:30:00,530,655.379456,577.0
2023-08-11 10:30:00,533,0.558522,0.0
2023-08-11 10:30:00,534,0.0,0.0
2023-08-11 10:30:00,535,0.0,0.0
2023-08-11 10:30:00,536,0.0,0.0
2023-08-11 10:30:00,537,0.0,0.0
2023-08-11 10:30:00,538,0.0,0.0
2023-08-11 10:30:00,539,331.0,168.0
2023-08-11 10:30:00,540,165.0,84.0
2023-08-11 10:30:00,541,8.394349,0.0
2023-08-11 10:30:00,542,0.0,0.0
2023-08-11 10:30:00,544,1012.0,795.0
2023-08-11 10:30:00,545,1012.0,795.0
2023-08-11 10:30:00,546,350.0,350.0
2023-08-11 10:30:00,547,350.0,350.0
2023-08-11 10:30:00,548,326.0,326.0
2023-08-11 10:30:00,549,229.0,229.0
2023-08-11 10:30:00,550,118.0,118.0
2023-08-11 10:30:00,554,0.0,0.0
2023-08-11 10:30:00,555,665.414062,665.414062
2023-08-11 10:30:00,556,0.0,0.0
2023-08-11 10:30:00,557,0.0,0.0
2023-08-11 10:35:00,1,50.0,40.000244
2023-08-11 10:35:00,2,0.0,0.0
2023-08-11 10:35:00,3,390.202209,364.991486
2023-08-11 10:35:00,4,387.391846,364.991486
2023-08-11 10:35:00,5,416.803802,364.991486
2023-08-11 10:35:00,6,417.228271,364.991486
2023-08-11 10:35:00,7,415.852509,364.991486
2023-08-11 10:35:00,8,398.642609,364.991486
2023-08-11 10:35:00,9,443.466278,364.917023
2023-08-11 10:35:00,10,443.100769,364.371613
2023-08-11 10:35:00,11,0.0,0.0
2023-08-11 10:35:00,12,0.0,0.0
2023-08-11 10:35:00,15,520.712891,479.799591
2023-08-11 10:35:00,16,519.751587,465.627319
2023-08-11 10:35:00,17,379.79483,379.79483
2023-08-11 10:35:00,18,407.472168,407.472168
2023-08-11 10:35:00,27,615.0,615.0
2023-08-11 10:35:00,28,0.0,0.0
2023-08-11 10:35:00,29,612.0,612.0
2023-08-11 10:35:00,33,0.0,0.0
2023-08-11 10:35:00,36,985.0,795.0
2023-08-11 10:35:00,37,976.0,795.0
2023-08-11 10:35:00,43,359.0,267.0
2023-08-11 10:35:00,46,445.009064,445.009064
2023-08-11 10:35:00,47,430.37027,409.996735
2023-08-11 10:35:00,48,439.99765,410.567047
2023-08-11 10:35:00,49,446.426636,410.046295
2023-08-11 10:35:00,50,463.0,405.012726
2023-08-11 10:35:00,51,463.0,405.012726
2023-08-11 10:35:00,52,0.0,0.0
2023-08-11 10:35:00,53,0.0,0.0
2023-08-11 10:35:00,54,0.0,0.0
2023-08-11 10:35:00,55,0.0,0.0
2023-08-11 10:35:00,56,0.0,0.0
2023-08-11 10:35:00,57,0.0,0.0
2023-08-11 10:35:00,58,0.0,0.0
2023-08-11 10:35:00,59,0.0,0.0
2023-08-11 10:35:00,60,0.0,0.0
2023-08-11 10:35:00,61,359.492188,359.492188
2023-08-11 10:35:00,62,390.967987,390.967987
2023-08-11 10:35:00,63,0.0,0.0
2023-08-11 10:35:00,64,280.014557,280.014557
2023-08-11 10:35:00,65,294.247711,294.247711
2023-08-11 10:35:00,66,298.661407,298.661407
2023-08-11 10:35:00,67,315.374054,315.374054
2023-08-11 10:35:00,68,304.215729,304.215729
2023-08-11 10:35:00,69,689.962402,689.962402
2023-08-11 10:35:00,70,685.728027,685.728027
2023-08-11 10:35:00,71,43.5,25.002136
2023-08-11 10:35:00,72,43.5,25.002136
2023-08-11 10:35:00,73,0.0,0.0
2023-08-11 10:35:00,74,0.0,0.0
2023-08-11 10:35:00,75,0.0,0.0
2023-08-11 10:35:00,76,0.0,0.0
2023-08-11 10:35:00,77,0.0,0.0
2023-08-11 10:35:00,78,0.0,0.0
2023-08-11 10:35:00,79,0.0,0.0
2023-08-11 10:35:00,80,0.0,0.0
2023-08-11 10:35:00,83,320.353729,320.353729
2023-08-11 10:35:00,84,329.509247,329.509247
2023-08-11 10:35:00,85,320.0,320.0
2023-08-11 10:35:00,86,320.0,320.0
2023-08-11 10:35:00,87,329.583588,329.583588
2023-08-11 10:35:00,88,329.757294,329.757294
2023-08-11 10:35:00,89,330.003937,330.003937
2023-08-11 10:35:00,90,330.003937,330.003937
2023-08-11 10:35:00,91,750.0,750.0
2023-08-11 10:35:00,92,747.029053,747.029053
2023-08-11 10:35:00,95,0.0,0.0
2023-08-11 10:35:00,96,0.0,0.0
2023-08-11 10:35:00,97,0.0,0.0
2023-08-11 10:35:00,98,0.0,0.0
2023-08-11 10:35:00,99,347.063751,249.0
2023-08-11 10:35:00,100,0.0,0.0
2023-08-11 10:35:00,101,0.0,0.0
2023-08-11 10:35:00,102,0.0,0.0
2023-08-11 10:35:00,103,0.0,0.0
2023-08-11 10:35:00,104,0.0,0.0
2023-08-11 10:35:00,105,0.0,0.0
2023-08-11 10:35:00,106,0.0,0.0
2023-08-11 10:35:00,107,0.0,0.0
2023-08-11 10:35:00,108,44.0,44.0
2023-08-11 10:35:00,112,0.0,0.0
2023-08-11 10:35:00,113,38.0,38.0
2023-08-11 10:35:00,114,11.0,10.0
2023-08-11 10:35:00,115,866.192627,750.045654
2023-08-11 10:35:00,116,882.215271,750.045654
2023-08-11 10:35:00,117,104.5,60.000153
2023-08-11 10:35:00,118,104.5,60.000153
2023-08-11 10:35:00,119,104.5,60.000153
2023-08-11 10:35:00,120,104.5,60.000153
2023-08-11 10:35:00,126,11.0,8.0
2023-08-11 10:35:00,127,0.0,0.0
2023-08-11 10:35:00,128,991.0,750.0
2023-08-11 10:35:00,129,990.0,750.0
2023-08-11 10:35:00,130,0.0,0.0
2023-08-11 10:35:00,131,982.0,718.0
2023-08-11 10:35:00,132,938.0,758.0
2023-08-11 10:35:00,133,958.0,755.0
2023-08-11 10:35:00,134,210.727478,200.727478
2023-08-11 10:35:00,135,283.897736,210.0
2023-08-11 10:35:00,136,0.0,0.0
2023-08-11 10:35:00,137,0.0,0.0
2023-08-11 10:35:00,138,0.0,0.0
2023-08-11 10:35:00,139,282.0,196.0
2023-08-11 10:35:00,140,0.0,0.0
2023-08-11 10:35:00,141,135.5,94.0
2023-08-11 10:35:00,142,0.0,0.0
2023-08-11 10:35:00,143,0.0,0.0
2023-08-11 10:35:00,144,0.0,0.0
2023-08-11 10:35:00,145,0.0,0.0
2023-08-11 10:35:00,146,0.0,0.0
2023-08-11 10:35:00,147,0.0,0.0
2023-08-11 10:35:00,150,8.587889,0.0
2023-08-11 10:35:00,151,0.0,0.0
2023-08-11 10:35:00,152,0.0,0.0
2023-08-11 10:35:00,153,0.0,0.0
2023-08-11 10:35:00,154,232.0,232.0
2023-08-11 10:35:00,155,122.0,122.0
2023-08-11 10:35:00,156,389.999847,340.0
2023-08-11 10:35:00,158,0.0,0.0
2023-08-11 10:35:00,159,1003.0,795.0
2023-08-11 10:35:00,160,0.0,0.0
2023-08-11 10:35:00,161,0.0,0.0
2023-08-11 10:35:00,162,0.0,0.0
2023-08-11 10:35:00,166,0.0,0.0
2023-08-11 10:35:00,167,0.0,0.0
2023-08-11 10:35:00,168,0.0,0.0
2023-08-11 10:35:00,169,0.0,0.0
2023-08-11 10:35:00,170,0.0,0.0
2023-08-11 10:35:00,171,0.0,0.0
2023-08-11 10:35:00,172,0.0,0.0
2023-08-11 10:35:00,173,0.0,0.0
2023-08-11 10:35:00,174,0.0,0.0
2023-08-11 10:35:00,175,0.0,0.0
2023-08-11 10:35:00,176,282.0,153.557648
2023-08-11 10:35:00,177,147.0,107.0
2023-08-11 10:35:00,178,0.0,0.0
2023-08-11 10:35:00,179,0.0,0.0
2023-08-11 10:35:00,180,0.0,0.0
2023-08-11 10:35:00,181,150.0,115.997803
2023-08-11 10:35:00,182,150.0,115.997803
2023-08-11 10:35:00,183,174.0,120.0
2023-08-11 10:35:00,184,147.5,115.997803
2023-08-11 10:35:00,185,147.5,115.997803
2023-08-11 10:35:00,186,175.0,122.0
2023-08-11 10:35:00,187,0.0,0.0
2023-08-11 10:35:00,188,0.0,0.0
2023-08-11 10:35:00,189,0.0,0.0
2023-08-11 10:35:00,190,795.0,795.0
2023-08-11 10:35:00,191,991.0,795.0
2023-08-11 10:35:00,193,12.578156,11.999903
2023-08-11 10:35:00,194,12.578156,11.999903
2023-08-11 10:35:00,195,0.0,0.0
2023-08-11 10:35:00,196,0.0,0.0
2023-08-11 10:35:00,197,0.0,0.0
2023-08-11 10:35:00,198,0.0,0.0
2023-08-11 10:35:00,200,0.0,0.0
2023-08-11 10:35:00,207,0.0,0.0
2023-08-11 10:35:00,208,0.0,0.0
2023-08-11 10:35:00,209,0.0,0.0
2023-08-11 10:35:00,210,0.0,0.0
2023-08-11 10:35:00,211,0.0,0.0
2023-08-11 10:35:00,212,0.0,0.0
2023-08-11 10:35:00,213,0.0,0.0
2023-08-11 10:35:00,214,0.0,0.0
2023-08-11 10:35:00,215,0.0,0.0
2023-08-11 10:35:00,216,0.0,0.0
2023-08-11 10:35:00,217,22.5,20.99826
2023-08-11 10:35:00,218,22.5,20.99826
2023-08-11 10:35:00,219,22.5,20.99826
2023-08-11 10:35:00,220,22.5,20.99826
2023-08-11 10:35:00,231,0.0,0.0
2023-08-11 10:35:00,232,0.0,0.0
2023-08-11 10:35:00,233,0.0,0.0
2023-08-11 10:35:00,234,0.0,0.0
2023-08-11 10:35:00,237,0.0,0.0
2023-08-11 10:35:00,238,0.0,0.0
2023-08-11 10:35:00,240,278.0,278.0
2023-08-11 10:35:00,241,141.0,141.0
2023-08-11 10:35:00,242,0.0,0.0
2023-08-11 10:35:00,243,0.0,0.0
2023-08-11 10:35:00,244,0.0,0.0
2023-08-11 10:35:00,247,74.0,73.0
2023-08-11 10:35:00,248,64.0,63.0
2023-08-11 10:35:00,249,153.666672,99.553833
2023-08-11 10:35:00,250,153.666672,99.279175
2023-08-11 10:35:00,251,153.666672,99.553833
2023-08-11 10:35:00,252,248.0,195.0
2023-08-11 10:35:00,253,0.0,0.0
2023-08-11 10:35:00,254,0.0,0.0
2023-08-11 10:35:00,255,241.0,167.0
2023-08-11 10:35:00,256,241.0,167.0
2023-08-11 10:35:00,257,261.0,216.0
2023-08-11 10:35:00,258,220.0,162.007477
2023-08-11 10:35:00,259,220.0,162.007477
2023-08-11 10:35:00,260,220.0,208.0
2023-08-11 10:35:00,264,10.000229,5.000229
2023-08-11 10:35:00,265,10.000229,5.000229
2023-08-11 10:35:00,266,0.0,0.0
2023-08-11 10:35:00,267,0.0,0.0
2023-08-11 10:35:00,268,0.0,0.0
2023-08-11 10:35:00,269,0.0,0.0
2023-08-11 10:35:00,270,0.0,0.0
2023-08-11 10:35:00,271,0.0,0.0
2023-08-11 10:35:00,272,0.0,0.0
2023-08-11 10:35:00,273,0.0,0.0
2023-08-11 10:35:00,274,0.0,0.0
2023-08-11 10:35:00,275,159.0,100.0
2023-08-11 10:35:00,276,76.0,50.0
2023-08-11 10:35:00,277,0.0,0.0
2023-08-11 10:35:00,278,67.0,50.0
2023-08-11 10:35:00,279,159.0,128.242447
2023-08-11 10:35:00,280,72.0,60.531078
2023-08-11 10:35:00,281,28.167068,0.0
2023-08-11 10:35:00,282,74.0,50.0
2023-08-11 10:35:00,283,0.0,0.0
2023-08-11 10:35:00,284,0.0,0.0
2023-08-11 10:35:00,285,0.0,0.0
2023-08-11 10:35:00,286,0.0,0.0
2023-08-11 10:35:00,287,160.0,108.497719
2023-08-11 10:35:00,288,74.0,53.399086
2023-08-11 10:35:00,289,0.0,0.0
2023-08-11 10:35:00,290,0.0,0.0
2023-08-11 10:35:00,291,0.0,0.0
2023-08-11 10:35:00,292,0.0,0.0
2023-08-11 10:35:00,293,0.0,0.0
2023-08-11 10:35:00,294,0.0,0.0
2023-08-11 10:35:00,299,176.5,123.99823
2023-08-11 10:35:00,300,176.5,123.99823
2023-08-11 10:35:00,301,176.0,123.99823
2023-08-11 10:35:00,302,176.0,123.99823
2023-08-11 10:35:00,303,210.0,132.0
2023-08-11 10:35:00,304,210.0,132.0
2023-08-11 10:35:00,305,368.0,368.0
2023-08-11 10:35:00,306,353.0,353.0
2023-08-11 10:35:00,307,363.0,200.004578
2023-08-11 10:35:00,308,142.0,125.000763
2023-08-11 10:35:00,309,0.0,0.0
2023-08-11 10:35:00,310,80.5,62.500381
2023-08-11 10:35:00,311,146.5,125.000763
2023-08-11 10:35:00,312,0.0,0.0
2023-08-11 10:35:00,313,82.5,62.500381
2023-08-11 10:35:00,314,144.5,119.995728
2023-08-11 10:35:00,315,0.0,0.0
2023-08-11 10:35:00,316,83.0,61.0
2023-08-11 10:35:00,317,140.5,119.995728
2023-08-11 10:35:00,318,0.0,0.0
2023-08-11 10:35:00,319,82.5,61.0
2023-08-11 10:35:00,320,153.5,122.0
2023-08-11 10:35:00,321,153.5,122.0
2023-08-11 10:35:00,322,175.0,136.0
2023-08-11 10:35:00,323,165.5,122.0
2023-08-11 10:35:00,324,165.5,122.0
2023-08-11 10:35:00,325,176.0,136.0
2023-08-11 10:35:00,326,142.0,135.0
2023-08-11 10:35:00,327,137.815842,135.0
2023-08-11 10:35:00,328,175.0,150.0
2023-08-11 10:35:00,329,0.0,0.0
2023-08-11 10:35:00,330,0.0,0.0
2023-08-11 10:35:00,331,816.0,648.639038
2023-08-11 10:35:00,332,813.0,645.706421
2023-08-11 10:35:00,333,0.0,0.0
2023-08-11 10:35:00,334,0.0,0.0
2023-08-11 10:35:00,335,0.0,0.0
2023-08-11 10:35:00,336,0.0,0.0
2023-08-11 10:35:00,337,0.0,0.0
2023-08-11 10:35:00,338,39.5,39.0
2023-08-11 10:35:00,339,16.5,15.0
2023-08-11 10:35:00,340,818.0,675.257568
2023-08-11 10:35:00,341,817.0,675.174683
2023-08-11 10:35:00,342,166.0,135.0
2023-08-11 10:35:00,343,167.0,135.0
2023-08-11 10:35:00,344,100.0,59.997864
2023-08-11 10:35:00,345,0.0,0.0
2023-08-11 10:35:00,346,114.0,80.0
2023-08-11 10:35:00,347,188.0,163.0
2023-08-11 10:35:00,348,0.0,0.0
2023-08-11 10:35:00,349,0.0,0.0
2023-08-11 10:35:00,350,0.0,0.0
2023-08-11 10:35:00,351,0.0,0.0
2023-08-11 10:35:00,352,0.0,0.0
2023-08-11 10:35:00,353,0.0,0.0
2023-08-11 10:35:00,354,0.0,0.0
2023-08-11 10:35:00,355,0.0,0.0
2023-08-11 10:35:00,356,0.0,0.0
2023-08-11 10:35:00,357,0.0,0.0
2023-08-11 10:35:00,358,0.0,0.0
2023-08-11 10:35:00,359,0.0,0.0
2023-08-11 10:35:00,360,0.0,0.0
2023-08-11 10:35:00,361,22.75,7.0
2023-08-11 10:35:00,362,0.0,0.0
2023-08-11 10:35:00,363,22.75,10.0
2023-08-11 10:35:00,366,355.0,355.0
2023-08-11 10:35:00,367,355.0,355.0
2023-08-11 10:35:00,368,0.0,0.0
2023-08-11 10:35:00,369,0.0,0.0
2023-08-11 10:35:00,370,0.0,0.0
2023-08-11 10:35:00,371,0.0,0.0
2023-08-11 10:35:00,372,0.0,0.0
2023-08-11 10:35:00,373,0.0,0.0
2023-08-11 10:35:00,374,0.0,0.0
2023-08-11 10:35:00,375,0.0,0.0
2023-08-11 10:35:00,376,162.326035,116.662704
2023-08-11 10:35:00,377,162.326035,116.662704
2023-08-11 10:35:00,378,183.0,116.662704
2023-08-11 10:35:00,379,40.0,40.0
2023-08-11 10:35:00,380,0.0,0.0
2023-08-11 10:35:00,381,18.5,11.0
2023-08-11 10:35:00,382,0.0,0.0
2023-08-11 10:35:00,383,0.0,0.0
2023-08-11 10:35:00,384,0.0,0.0
2023-08-11 10:35:00,385,269.5,181.044983
2023-08-11 10:35:00,386,269.5,182.494568
2023-08-11 10:35:00,387,275.0,202.0
2023-08-11 10:35:00,388,269.0,181.319641
2023-08-11 10:35:00,389,269.0,180.755005
2023-08-11 10:35:00,390,275.0,202.0
2023-08-11 10:35:00,419,292.0,190.002136
2023-08-11 10:35:00,420,292.0,190.002136
2023-08-11 10:35:00,421,268.0,190.002136
2023-08-11 10:35:00,422,252.0,180.0
2023-08-11 10:35:00,423,252.0,180.0
2023-08-11 10:35:00,432,280.0,216.0
2023-08-11 10:35:00,433,406.0,406.0
2023-08-11 10:35:00,434,268.5,268.5
2023-08-11 10:35:00,435,268.5,268.5
2023-08-11 10:35:00,436,271.0,271.0
2023-08-11 10:35:00,437,271.0,271.0
2023-08-11 10:35:00,438,272.0,272.0
2023-08-11 10:35:00,439,275.0,275.0
2023-08-11 10:35:00,440,154.0,120.0
2023-08-11 10:35:00,441,154.0,120.0
2023-08-11 10:35:00,442,169.0,120.0
2023-08-11 10:35:00,443,0.0,0.0
2023-08-11 10:35:00,444,0.0,0.0
2023-08-11 10:35:00,450,221.0,217.0
2023-08-11 10:35:00,451,113.0,113.0
2023-08-11 10:35:00,452,241.0,237.0
2023-08-11 10:35:00,453,113.0,113.0
2023-08-11 10:35:00,459,0.0,0.0
2023-08-11 10:35:00,467,0.0,0.0
2023-08-11 10:35:00,468,0.0,0.0
2023-08-11 10:35:00,469,1.006338,0.0
2023-08-11 10:35:00,471,15.0,7.0
2023-08-11 10:35:00,472,219.0,219.0
2023-08-11 10:35:00,473,126.0,126.0
2023-08-11 10:35:00,474,222.0,222.0
2023-08-11 10:35:00,475,126.0,126.0
2023-08-11 10:35:00,477,244.5,164.0
2023-08-11 10:35:00,478,244.5,164.0
2023-08-11 10:35:00,479,252.0,163.986282
2023-08-11 10:35:00,480,242.5,164.0
2023-08-11 10:35:00,481,242.5,164.0
2023-08-11 10:35:00,482,250.0,163.986282
2023-08-11 10:35:00,485,45.0,20.00061
2023-08-11 10:35:00,486,0.0,0.0
2023-08-11 10:35:00,487,0.0,0.0
2023-08-11 10:35:00,488,22.999725,13.000565
2023-08-11 10:35:00,489,994.0,795.0
2023-08-11 10:35:00,490,995.0,795.0
2023-08-11 10:35:00,491,965.0,791.0
2023-08-11 10:35:00,492,968.0,786.0
2023-08-11 10:35:00,493,991.0,795.0
2023-08-11 10:35:00,494,993.0,795.0
2023-08-11 10:35:00,495,0.0,0.0
2023-08-11 10:35:00,496,0.0,0.0
2023-08-11 10:35:00,497,0.0,0.0
2023-08-11 10:35:00,498,0.0,0.0
2023-08-11 10:35:00,499,0.0,0.0
2023-08-11 10:35:00,501,279.0,279.0
2023-08-11 10:35:00,502,279.372559,279.372559
2023-08-11 10:35:00,503,284.0,284.0
2023-08-11 10:35:00,507,135.0,59.001785
2023-08-11 10:35:00,508,139.199997,106.0
2023-08-11 10:35:00,511,0.0,0.0
2023-08-11 10:35:00,512,0.0,0.0
2023-08-11 10:35:00,513,327.0,327.0
2023-08-11 10:35:00,514,139.0,139.0
2023-08-11 10:35:00,516,749.988525,749.988525
2023-08-11 10:35:00,521,626.5849,577.0
2023-08-11 10:35:00,522,577.0,577.0
2023-08-11 10:35:00,523,0.0,0.0
2023-08-11 10:35:00,524,0.0,0.0
2023-08-11 10:35:00,525,0.0,0.0
2023-08-11 10:35:00,526,259.0,131.0
2023-08-11 10:35:00,527,1357.0,1058.099976
2023-08-11 10:35:00,528,259.0,131.0
2023-08-11 10:35:00,529,577.0,577.0
2023-08-11 10:35:00,530,716.826904,577.0
2023-08-11 10:35:00,533,0.576235,0.0
2023-08-11 10:35:00,534,0.0,0.0
2023-08-11 10:35:00,535,0.0,0.0
2023-08-11 10:35:00,536,0.0,0.0
2023-08-11 10:35:00,537,0.0,0.0
2023-08-11 10:35:00,538,0.0,0.0
2023-08-11 10:35:00,539,331.0,168.0
2023-08-11 10:35:00,540,165.0,84.0
2023-08-11 10:35:00,541,17.784069,0.0
2023-08-11 10:35:00,542,0.0,0.0
2023-08-11 10:35:00,544,1012.0,795.0
2023-08-11 10:35:00,545,1012.0,795.0
2023-08-11 10:35:00,546,350.0,186.0
2023-08-11 10:35:00,547,350.0,186.0
2023-08-11 10:35:00,548,326.0,254.0
2023-08-11 10:35:00,549,229.0,229.0
2023-08-11 10:35:00,550,118.0,118.0
2023-08-11 10:35:00,554,0.0,0.0
2023-08-11 10:35:00,555,665.414062,665.414062
2023-08-11 10:35:00,556,0.0,0.0
2023-08-11 10:35:00,557,0.0,0.0
2023-08-11 10:40:00,1,50.0,40.000244
2023-08-11 10:40:00,2,0.0,0.0
2023-08-11 10:40:00,3,417.400513,364.991486
2023-08-11 10:40:00,4,416.175049,364.991486
2023-08-11 10:40:00,5,417.859497,364.991486
2023-08-11 10:40:00,6,416.648865,364.991486
2023-08-11 10:40:00,7,422.591583,364.991486
2023-08-11 10:40:00,8,424.255371,364.991486
2023-08-11 10:40:00,9,441.363586,364.917023
2023-08-11 10:40:00,10,442.324615,364.371613
2023-08-11 10:40:00,11,0.0,0.0
2023-08-11 10:40:00,12,0.0,0.0
2023-08-11 10:40:00,15,522.0,465.368378
2023-08-11 10:40:00,16,521.765869,476.285065
2023-08-11 10:40:00,17,379.819733,379.819733
2023-08-11 10:40:00,18,397.114838,397.114838
2023-08-11 10:40:00,27,615.0,615.0
2023-08-11 10:40:00,28,0.0,0.0
2023-08-11 10:40:00,29,612.0,612.0
2023-08-11 10:40:00,33,0.0,0.0
2023-08-11 10:40:00,36,985.0,795.0
2023-08-11 10:40:00,37,976.0,795.0
2023-08-11 10:40:00,43,359.0,267.0
2023-08-11 10:40:00,46,473.72287,445.009064
2023-08-11 10:40:00,47,461.009216,409.996735
2023-08-11 10:40:00,48,449.447021,409.872833
2023-08-11 10:40:00,49,460.179321,410.021515
2023-08-11 10:40:00,50,463.0,405.012726
2023-08-11 10:40:00,51,463.0,405.012726
2023-08-11 10:40:00,52,0.0,0.0
2023-08-11 10:40:00,53,0.0,0.0
2023-08-11 10:40:00,54,0.0,0.0
2023-08-11 10:40:00,55,0.0,0.0
2023-08-11 10:40:00,56,0.0,0.0
2023-08-11 10:40:00,57,0.0,0.0
2023-08-11 10:40:00,58,0.0,0.0
2023-08-11 10:40:00,59,0.0,0.0
2023-08-11 10:40:00,60,0.0,0.0
2023-08-11 10:40:00,61,359.977692,359.977692
2023-08-11 10:40:00,62,385.246368,385.246368
2023-08-11 10:40:00,63,0.0,0.0
2023-08-11 10:40:00,64,280.014557,280.014557
2023-08-11 10:40:00,65,294.247711,294.247711
2023-08-11 10:40:00,66,298.661407,298.661407
2023-08-11 10:40:00,67,315.374054,315.374054
2023-08-11 10:40:00,68,304.215729,304.215729
2023-08-11 10:40:00,69,689.962402,689.962402
2023-08-11 10:40:00,70,685.728027,685.728027
2023-08-11 10:40:00,71,43.5,25.002136
2023-08-11 10:40:00,72,43.5,25.002136
2023-08-11 10:40:00,73,0.0,0.0
2023-08-11 10:40:00,74,0.0,0.0
2023-08-11 10:40:00,75,0.0,0.0
2023-08-11 10:40:00,76,0.0,0.0
2023-08-11 10:40:00,77,0.0,0.0
2023-08-11 10:40:00,78,0.0,0.0
2023-08-11 10:40:00,79,0.0,0.0
2023-08-11 10:40:00,80,0.0,0.0
2023-08-11 10:40:00,83,320.353729,320.353729
2023-08-11 10:40:00,84,329.509247,329.509247
2023-08-11 10:40:00,85,320.031219,320.031219
2023-08-11 10:40:00,86,320.0,320.0
2023-08-11 10:40:00,87,329.583588,329.583588
2023-08-11 10:40:00,88,329.757294,329.757294
2023-08-11 10:40:00,89,330.003937,330.003937
2023-08-11 10:40:00,90,330.003937,330.003937
2023-08-11 10:40:00,91,750.0,750.0
2023-08-11 10:40:00,92,746.845947,746.845947
2023-08-11 10:40:00,95,0.0,0.0
2023-08-11 10:40:00,96,0.0,0.0
2023-08-11 10:40:00,97,0.0,0.0
2023-08-11 10:40:00,98,0.0,0.0
2023-08-11 10:40:00,99,346.248108,249.0
2023-08-11 10:40:00,100,0.0,0.0
2023-08-11 10:40:00,101,0.0,0.0
2023-08-11 10:40:00,102,0.0,0.0
2023-08-11 10:40:00,103,0.0,0.0
2023-08-11 10:40:00,104,0.0,0.0
2023-08-11 10:40:00,105,0.0,0.0
2023-08-11 10:40:00,106,0.0,0.0
2023-08-11 10:40:00,107,0.0,0.0
2023-08-11 10:40:00,108,44.0,44.0
2023-08-11 10:40:00,112,0.0,0.0
2023-08-11 10:40:00,113,38.0,38.0
2023-08-11 10:40:00,114,11.0,10.0
2023-08-11 10:40:00,115,901.358032,750.045654
2023-08-11 10:40:00,116,908.602173,750.045654
2023-08-11 10:40:00,117,104.5,60.000153
2023-08-11 10:40:00,118,104.5,60.000153
2023-08-11 10:40:00,119,104.5,60.000153
2023-08-11 10:40:00,120,104.5,60.000153
2023-08-11 10:40:00,126,11.0,8.0
2023-08-11 10:40:00,127,0.0,0.0
2023-08-11 10:40:00,128,991.0,750.0
2023-08-11 10:40:00,129,990.0,750.0
2023-08-11 10:40:00,130,0.0,0.0
2023-08-11 10:40:00,131,982.0,718.0
2023-08-11 10:40:00,132,938.0,758.0
2023-08-11 10:40:00,133,958.0,755.0
2023-08-11 10:40:00,134,205.470474,195.470474
2023-08-11 10:40:00,135,284.129211,210.0
2023-08-11 10:40:00,136,0.0,0.0
2023-08-11 10:40:00,137,0.0,0.0
2023-08-11 10:40:00,138,0.0,0.0
2023-08-11 10:40:00,139,282.0,196.0
2023-08-11 10:40:00,140,0.0,0.0
2023-08-11 10:40:00,141,135.5,94.0
2023-08-11 10:40:00,142,0.0,0.0
2023-08-11 10:40:00,143,0.0,0.0
2023-08-11 10:40:00,144,0.0,0.0
2023-08-11 10:40:00,145,0.0,0.0
2023-08-11 10:40:00,146,0.0,0.0
2023-08-11 10:40:00,147,0.0,0.0
2023-08-11 10:40:00,150,9.4432,0.0
2023-08-11 10:40:00,151,0.0,0.0
2023-08-11 10:40:00,152,0.0,0.0
2023-08-11 10:40:00,153,0.0,0.0
2023-08-11 10:40:00,154,232.0,232.0
2023-08-11 10:40:00,155,122.0,122.0
2023-08-11 10:40:00,156,389.999847,340.0
2023-08-11 10:40:00,158,0.0,0.0
2023-08-11 10:40:00,159,1003.0,795.0
2023-08-11 10:40:00,160,0.0,0.0
2023-08-11 10:40:00,161,0.0,0.0
2023-08-11 10:40:00,162,0.0,0.0
2023-08-11 10:40:00,166,0.0,0.0
2023-08-11 10:40:00,167,0.0,0.0
2023-08-11 10:40:00,168,0.0,0.0
2023-08-11 10:40:00,169,0.0,0.0
2023-08-11 10:40:00,170,0.0,0.0
2023-08-11 10:40:00,171,0.0,0.0
2023-08-11 10:40:00,172,0.0,0.0
2023-08-11 10:40:00,173,0.0,0.0
2023-08-11 10:40:00,174,0.0,0.0
2023-08-11 10:40:00,175,0.0,0.0
2023-08-11 10:40:00,176,282.0,153.767487
2023-08-11 10:40:00,177,147.0,107.0
2023-08-11 10:40:00,178,0.0,0.0
2023-08-11 10:40:00,179,0.0,0.0
2023-08-11 10:40:00,180,0.0,0.0
2023-08-11 10:40:00,181,150.0,115.997803
2023-08-11 10:40:00,182,150.0,115.997803
2023-08-11 10:40:00,183,174.0,120.0
2023-08-11 10:40:00,184,147.5,115.997803
2023-08-11 10:40:00,185,147.5,115.997803
2023-08-11 10:40:00,186,175.0,122.0
2023-08-11 10:40:00,187,0.0,0.0
2023-08-11 10:40:00,188,0.0,0.0
2023-08-11 10:40:00,189,0.0,0.0
2023-08-11 10:40:00,190,795.0,795.0
2023-08-11 10:40:00,191,991.0,795.0
2023-08-11 10:40:00,193,12.578156,11.999903
2023-08-11 10:40:00,194,12.578156,11.999903
2023-08-11 10:40:00,195,0.0,0.0
2023-08-11 10:40:00,196,0.0,0.0
2023-08-11 10:40:00,197,0.0,0.0
2023-08-11 10:40:00,198,0.0,0.0
2023-08-11 10:40:00,200,0.0,0.0
2023-08-11 10:40:00,207,0.0,0.0
2023-08-11 10:40:00,208,0.0,0.0
2023-08-11 10:40:00,209,0.0,0.0
2023-08-11 10:40:00,210,0.0,0.0
2023-08-11 10:40:00,211,0.0,0.0
2023-08-11 10:40:00,212,0.0,0.0
2023-08-11 10:40:00,213,0.0,0.0
2023-08-11 10:40:00,214,0.0,0.0
2023-08-11 10:40:00,215,0.0,0.0
2023-08-11 10:40:00,216,0.0,0.0
2023-08-11 10:40:00,217,22.5,20.99826
2023-08-11 10:40:00,218,22.5,20.99826
2023-08-11 10:40:00,219,22.5,20.99826
2023-08-11 10:40:00,220,22.5,20.99826
2023-08-11 10:40:00,231,0.0,0.0
2023-08-11 10:40:00,232,0.0,0.0
2023-08-11 10:40:00,233,0.0,0.0
2023-08-11 10:40:00,234,0.0,0.0
2023-08-11 10:40:00,237,0.0,0.0
2023-08-11 10:40:00,238,0.0,0.0
2023-08-11 10:40:00,240,278.0,278.0
2023-08-11 10:40:00,241,141.0,141.0
2023-08-11 10:40:00,242,0.0,0.0
2023-08-11 10:40:00,243,0.0,0.0
2023-08-11 10:40:00,244,0.0,0.0
2023-08-11 10:40:00,247,74.0,73.0
2023-08-11 10:40:00,248,64.0,63.0
2023-08-11 10:40:00,249,153.666672,99.553833
2023-08-11 10:40:00,250,153.666672,99.334106
2023-08-11 10:40:00,251,153.666672,99.553833
2023-08-11 10:40:00,252,248.0,195.0
2023-08-11 10:40:00,253,0.0,0.0
2023-08-11 10:40:00,254,0.0,0.0
2023-08-11 10:40:00,255,241.0,167.0
2023-08-11 10:40:00,256,241.0,167.0
2023-08-11 10:40:00,257,261.0,216.0
2023-08-11 10:40:00,258,220.0,162.007477
2023-08-11 10:40:00,259,220.0,162.007477
2023-08-11 10:40:00,260,220.0,208.0
2023-08-11 10:40:00,264,10.000229,5.000229
2023-08-11 10:40:00,265,10.000229,5.000229
2023-08-11 10:40:00,266,0.0,0.0
2023-08-11 10:40:00,267,0.0,0.0
2023-08-11 10:40:00,268,0.0,0.0
2023-08-11 10:40:00,269,0.0,0.0
2023-08-11 10:40:00,270,0.0,0.0
2023-08-11 10:40:00,271,0.0,0.0
2023-08-11 10:40:00,272,0.0,0.0
2023-08-11 10:40:00,273,0.0,0.0
2023-08-11 10:40:00,274,0.0,0.0
2023-08-11 10:40:00,275,159.0,159.0
2023-08-11 10:40:00,276,76.0,76.0
2023-08-11 10:40:00,277,0.0,0.0
2023-08-11 10:40:00,278,0.0,0.0
2023-08-11 10:40:00,279,159.0,121.758644
2023-08-11 10:40:00,280,72.0,58.113392
2023-08-11 10:40:00,281,161.0,100.0
2023-08-11 10:40:00,282,74.0,50.0
2023-08-11 10:40:00,283,0.0,0.0
2023-08-11 10:40:00,284,0.0,0.0
2023-08-11 10:40:00,285,0.0,0.0
2023-08-11 10:40:00,286,0.0,0.0
2023-08-11 10:40:00,287,160.0,117.14286
2023-08-11 10:40:00,288,74.0,56.857143
2023-08-11 10:40:00,289,0.0,0.0
2023-08-11 10:40:00,290,0.0,0.0
2023-08-11 10:40:00,291,0.0,0.0
2023-08-11 10:40:00,292,0.0,0.0
2023-08-11 10:40:00,293,0.0,0.0
2023-08-11 10:40:00,294,0.0,0.0
2023-08-11 10:40:00,299,176.5,123.99823
2023-08-11 10:40:00,300,176.5,123.99823
2023-08-11 10:40:00,301,176.0,123.99823
2023-08-11 10:40:00,302,176.0,123.99823
2023-08-11 10:40:00,303,210.0,132.0
2023-08-11 10:40:00,304,210.0,132.0
2023-08-11 10:40:00,305,368.0,368.0
2023-08-11 10:40:00,306,353.0,353.0
2023-08-11 10:40:00,307,363.0,200.004578
2023-08-11 10:40:00,308,142.0,125.000763
2023-08-11 10:40:00,309,0.0,0.0
2023-08-11 10:40:00,310,80.5,62.500381
2023-08-11 10:40:00,311,146.5,125.000763
2023-08-11 10:40:00,312,0.0,0.0
2023-08-11 10:40:00,313,82.5,62.500381
2023-08-11 10:40:00,314,144.5,119.995728
2023-08-11 10:40:00,315,0.0,0.0
2023-08-11 10:40:00,316,83.0,61.0
2023-08-11 10:40:00,317,140.5,119.995728
2023-08-11 10:40:00,318,0.0,0.0
2023-08-11 10:40:00,319,82.5,61.0
2023-08-11 10:40:00,320,153.5,122.0
2023-08-11 10:40:00,321,153.5,122.0
2023-08-11 10:40:00,322,175.0,136.0
2023-08-11 10:40:00,323,165.5,122.0
2023-08-11 10:40:00,324,165.5,122.0
2023-08-11 10:40:00,325,176.0,136.0
2023-08-11 10:40:00,326,140.743729,135.0
2023-08-11 10:40:00,327,137.873062,135.0
2023-08-11 10:40:00,328,175.0,150.0
2023-08-11 10:40:00,329,0.0,0.0
2023-08-11 10:40:00,330,0.0,0.0
2023-08-11 10:40:00,331,816.0,647.580505
2023-08-11 10:40:00,332,813.0,645.706421
2023-08-11 10:40:00,333,0.0,0.0
2023-08-11 10:40:00,334,0.0,0.0
2023-08-11 10:40:00,335,0.0,0.0
2023-08-11 10:40:00,336,0.0,0.0
2023-08-11 10:40:00,337,0.0,0.0
2023-08-11 10:40:00,338,39.5,39.0
2023-08-11 10:40:00,339,16.5,15.0
2023-08-11 10:40:00,340,818.0,675.672485
2023-08-11 10:40:00,341,817.0,674.967285
2023-08-11 10:40:00,342,166.0,135.0
2023-08-11 10:40:00,343,167.0,135.0
2023-08-11 10:40:00,344,100.0,59.997864
2023-08-11 10:40:00,345,0.0,0.0
2023-08-11 10:40:00,346,114.0,80.0
2023-08-11 10:40:00,347,188.0,163.0
2023-08-11 10:40:00,348,0.0,0.0
2023-08-11 10:40:00,349,0.0,0.0
2023-08-11 10:40:00,350,0.0,0.0
2023-08-11 10:40:00,351,0.0,0.0
2023-08-11 10:40:00,352,0.0,0.0
2023-08-11 10:40:00,353,0.0,0.0
2023-08-11 10:40:00,354,0.0,0.0
2023-08-11 10:40:00,355,0.0,0.0
2023-08-11 10:40:00,356,0.0,0.0
2023-08-11 10:40:00,357,0.0,0.0
2023-08-11 10:40:00,358,0.0,0.0
2023-08-11 10:40:00,359,0.0,0.0
2023-08-11 10:40:00,360,0.0,0.0
2023-08-11 10:40:00,361,22.75,7.0
2023-08-11 10:40:00,362,0.0,0.0
2023-08-11 10:40:00,363,22.75,10.0
2023-08-11 10:40:00,366,355.0,355.0
2023-08-11 10:40:00,367,355.0,355.0
2023-08-11 10:40:00,368,0.0,0.0
2023-08-11 10:40:00,369,0.0,0.0
2023-08-11 10:40:00,370,0.0,0.0
2023-08-11 10:40:00,371,0.0,0.0
2023-08-11 10:40:00,372,0.0,0.0
2023-08-11 10:40:00,373,0.0,0.0
2023-08-11 10:40:00,374,0.0,0.0
2023-08-11 10:40:00,375,0.0,0.0
2023-08-11 10:40:00,376,162.326035,116.662704
2023-08-11 10:40:00,377,162.326035,116.662704
2023-08-11 10:40:00,378,183.0,116.662704
2023-08-11 10:40:00,379,40.0,40.0
2023-08-11 10:40:00,380,0.0,0.0
2023-08-11 10:40:00,381,18.5,11.0
2023-08-11 10:40:00,382,0.0,0.0
2023-08-11 10:40:00,383,0.0,0.0
2023-08-11 10:40:00,384,0.0,0.0
2023-08-11 10:40:00,385,269.5,181.014465
2023-08-11 10:40:00,386,269.5,181.258606
2023-08-11 10:40:00,387,275.0,202.0
2023-08-11 10:40:00,388,269.0,181.319641
2023-08-11 10:40:00,389,269.0,180.755005
2023-08-11 10:40:00,390,275.0,202.0
2023-08-11 10:40:00,419,292.0,190.002136
2023-08-11 10:40:00,420,292.0,190.002136
2023-08-11 10:40:00,421,268.0,190.002136
2023-08-11 10:40:00,422,252.0,180.0
2023-08-11 10:40:00,423,252.0,180.0
2023-08-11 10:40:00,432,280.0,216.0
2023-08-11 10:40:00,433,406.0,375.160706
2023-08-11 10:40:00,434,268.5,268.5
2023-08-11 10:40:00,435,268.5,268.5
2023-08-11 10:40:00,436,271.0,271.0
2023-08-11 10:40:00,437,271.0,271.0
2023-08-11 10:40:00,438,272.0,272.0
2023-08-11 10:40:00,439,275.0,275.0
2023-08-11 10:40:00,440,154.0,120.0
2023-08-11 10:40:00,441,154.0,120.0
2023-08-11 10:40:00,442,169.0,120.0
2023-08-11 10:40:00,443,0.0,0.0
2023-08-11 10:40:00,444,0.0,0.0
2023-08-11 10:40:00,450,221.0,217.0
2023-08-11 10:40:00,451,113.0,113.0
2023-08-11 10:40:00,452,241.0,237.0
2023-08-11 10:40:00,453,113.0,113.0
2023-08-11 10:40:00,459,0.0,0.0
2023-08-11 10:40:00,467,0.0,0.0
2023-08-11 10:40:00,468,0.0,0.0
2023-08-11 10:40:00,469,1.017937,0.0
2023-08-11 10:40:00,471,15.0,7.0
2023-08-11 10:40:00,472,219.0,219.0
2023-08-11 10:40:00,473,126.0,126.0
2023-08-11 10:40:00,474,222.0,222.0
2023-08-11 10:40:00,475,126.0,126.0
2023-08-11 10:40:00,477,244.5,164.0
2023-08-11 10:40:00,478,244.5,164.0
2023-08-11 10:40:00,479,252.0,163.986282
2023-08-11 10:40:00,480,242.5,164.0
2023-08-11 10:40:00,481,242.5,164.0
2023-08-11 10:40:00,482,250.0,163.986282
2023-08-11 10:40:00,485,45.0,20.00061
2023-08-11 10:40:00,486,0.0,0.0
2023-08-11 10:40:00,487,0.0,0.0
2023-08-11 10:40:00,488,22.999725,13.000565
2023-08-11 10:40:00,489,994.0,795.0
2023-08-11 10:40:00,490,995.0,795.0
2023-08-11 10:40:00,491,965.0,791.0
2023-08-11 10:40:00,492,968.0,786.0
2023-08-11 10:40:00,493,991.0,795.0
2023-08-11 10:40:00,494,993.0,795.0
2023-08-11 10:40:00,495,0.0,0.0
2023-08-11 10:40:00,496,0.0,0.0
2023-08-11 10:40:00,497,0.0,0.0
2023-08-11 10:40:00,498,0.0,0.0
2023-08-11 10:40:00,499,0.0,0.0
2023-08-11 10:40:00,501,279.0,279.0
2023-08-11 10:40:00,502,278.31958,278.31958
2023-08-11 10:40:00,503,284.0,284.0
2023-08-11 10:40:00,507,135.0,59.001785
2023-08-11 10:40:00,508,139.199997,106.0
2023-08-11 10:40:00,511,0.0,0.0
2023-08-11 10:40:00,512,0.0,0.0
2023-08-11 10:40:00,513,327.0,327.0
2023-08-11 10:40:00,514,139.0,139.0
2023-08-11 10:40:00,516,749.988525,749.988525
2023-08-11 10:40:00,521,577.0,577.0
2023-08-11 10:40:00,522,577.0,577.0
2023-08-11 10:40:00,523,0.0,0.0
2023-08-11 10:40:00,524,0.0,0.0
2023-08-11 10:40:00,525,0.0,0.0
2023-08-11 10:40:00,526,259.0,131.0
2023-08-11 10:40:00,527,1357.0,1058.099976
2023-08-11 10:40:00,528,259.0,131.0
2023-08-11 10:40:00,529,577.0,577.0
2023-08-11 10:40:00,530,707.097961,577.0
2023-08-11 10:40:00,533,0.0,0.0
2023-08-11 10:40:00,534,0.0,0.0
2023-08-11 10:40:00,535,0.0,0.0
2023-08-11 10:40:00,536,0.0,0.0
2023-08-11 10:40:00,537,0.0,0.0
2023-08-11 10:40:00,538,0.0,0.0
2023-08-11 10:40:00,539,331.0,168.0
2023-08-11 10:40:00,540,165.0,84.0
2023-08-11 10:40:00,541,20.096697,0.0
2023-08-11 10:40:00,542,0.0,0.0
2023-08-11 10:40:00,544,1012.0,795.0
2023-08-11 10:40:00,545,1012.0,795.0
2023-08-11 10:40:00,546,350.0,350.0
2023-08-11 10:40:00,547,350.0,350.0
2023-08-11 10:40:00,548,326.0,254.0
2023-08-11 10:40:00,549,229.0,229.0
2023-08-11 10:40:00,550,118.0,118.0
2023-08-11 10:40:00,554,0.0,0.0
2023-08-11 10:40:00,555,665.414062,665.414062
2023-08-11 10:40:00,556,0.0,0.0
2023-08-11 10:40:00,557,0.0,0.0
2023-08-11 10:45:00,1,40.000244,40.000244
2023-08-11 10:45:00,2,0.0,0.0
2023-08-11 10:45:00,3,417.268036,364.991486
2023-08-11 10:45:00,4,417.963623,364.991486
2023-08-11 10:45:00,5,417.526215,364.991486
2023-08-11 10:45:00,6,416.917999,364.991486
2023-08-11 10:45:00,7,418.874115,364.991486
2023-08-11 10:45:00,8,417.841248,364.991486
2023-08-11 10:45:00,9,442.765717,364.917023
2023-08-11 10:45:00,10,440.430542,364.371613
2023-08-11 10:45:00,11,0.0,0.0
2023-08-11 10:45:00,12,0.0,0.0
2023-08-11 10:45:00,15,521.23938,476.920135
2023-08-11 10:45:00,16,521.056274,481.314728
2023-08-11 10:45:00,17,379.819733,379.819733
2023-08-11 10:45:00,18,394.334778,394.334778
2023-08-11 10:45:00,27,615.0,615.0
2023-08-11 10:45:00,28,0.0,0.0
2023-08-11 10:45:00,29,612.0,612.0
2023-08-11 10:45:00,33,0.0,0.0
2023-08-11 10:45:00,36,982.0,795.0
2023-08-11 10:45:00,37,973.0,795.0
2023-08-11 10:45:00,43,359.0,267.0
2023-08-11 10:45:00,46,471.285645,445.009064
2023-08-11 10:45:00,47,447.795044,409.996735
2023-08-11 10:45:00,48,443.64447,409.823151
2023-08-11 10:45:00,49,462.763214,410.046295
2023-08-11 10:45:00,50,463.0,405.012726
2023-08-11 10:45:00,51,463.0,405.012726
2023-08-11 10:45:00,52,0.0,0.0
2023-08-11 10:45:00,53,0.0,0.0
2023-08-11 10:45:00,54,0.0,0.0
2023-08-11 10:45:00,55,0.0,0.0
2023-08-11 10:45:00,56,0.0,0.0
2023-08-11 10:45:00,57,0.0,0.0
2023-08-11 10:45:00,58,0.0,0.0
2023-08-11 10:45:00,59,0.0,0.0
2023-08-11 10:45:00,60,0.0,0.0
2023-08-11 10:45:00,61,359.035553,359.035553
2023-08-11 10:45:00,62,461.0,376.174713
2023-08-11 10:45:00,63,0.0,0.0
2023-08-11 10:45:00,64,280.014557,280.014557
2023-08-11 10:45:00,65,294.247711,294.247711
2023-08-11 10:45:00,66,298.661407,298.661407
2023-08-11 10:45:00,67,315.374054,315.374054
2023-08-11 10:45:00,68,304.215729,304.215729
2023-08-11 10:45:00,69,689.962402,689.962402
2023-08-11 10:45:00,70,685.728027,685.728027
2023-08-11 10:45:00,71,43.5,25.002136
2023-08-11 10:45:00,72,43.5,25.002136
2023-08-11 10:45:00,73,0.0,0.0
2023-08-11 10:45:00,74,0.0,0.0
2023-08-11 10:45:00,75,0.0,0.0
2023-08-11 10:45:00,76,0.0,0.0
2023-08-11 10:45:00,77,0.0,0.0
2023-08-11 10:45:00,78,0.0,0.0
2023-08-11 10:45:00,79,0.0,0.0
2023-08-11 10:45:00,80,0.0,0.0
2023-08-11 10:45:00,83,320.353729,320.353729
2023-08-11 10:45:00,84,329.509247,329.509247
2023-08-11 10:45:00,85,320.056,320.056
2023-08-11 10:45:00,86,320.0,320.0
2023-08-11 10:45:00,87,329.583588,329.583588
2023-08-11 10:45:00,88,329.757294,329.757294
2023-08-11 10:45:00,89,330.003937,330.003937
2023-08-11 10:45:00,90,330.003937,330.003937
2023-08-11 10:45:00,91,750.0,750.0
2023-08-11 10:45:00,92,746.9375,746.9375
2023-08-11 10:45:00,95,0.0,0.0
2023-08-11 10:45:00,96,0.0,0.0
2023-08-11 10:45:00,97,0.0,0.0
2023-08-11 10:45:00,98,0.0,0.0
2023-08-11 10:45:00,99,345.161438,249.0
2023-08-11 10:45:00,100,0.0,0.0
2023-08-11 10:45:00,101,0.0,0.0
2023-08-11 10:45:00,102,0.0,0.0
2023-08-11 10:45:00,103,0.0,0.0
2023-08-11 10:45:00,104,0.0,0.0
2023-08-11 10:45:00,105,0.0,0.0
2023-08-11 10:45:00,106,0.0,0.0
2023-08-11 10:45:00,107,0.0,0.0
2023-08-11 10:45:00,108,44.0,44.0
2023-08-11 10:45:00,112,0.0,0.0
2023-08-11 10:45:00,113,38.0,38.0
2023-08-11 10:45:00,114,11.0,10.0
2023-08-11 10:45:00,115,910.005981,750.045654
2023-08-11 10:45:00,116,907.087585,750.045654
2023-08-11 10:45:00,117,104.5,60.000153
2023-08-11 10:45:00,118,104.5,60.000153
2023-08-11 10:45:00,119,104.5,60.000153
2023-08-11 10:45:00,120,104.5,60.000153
2023-08-11 10:45:00,126,11.0,8.0
2023-08-11 10:45:00,127,0.0,0.0
2023-08-11 10:45:00,128,991.0,750.0
2023-08-11 10:45:00,129,990.0,750.0
2023-08-11 10:45:00,130,0.0,0.0
2023-08-11 10:45:00,131,982.0,718.0
2023-08-11 10:45:00,132,938.0,758.0
2023-08-11 10:45:00,133,958.0,755.0
2023-08-11 10:45:00,134,200.858963,190.858963
2023-08-11 10:45:00,135,274.238617,210.0
2023-08-11 10:45:00,136,0.0,0.0
2023-08-11 10:45:00,137,0.0,0.0
2023-08-11 10:45:00,138,0.0,0.0
2023-08-11 10:45:00,139,282.0,196.0
2023-08-11 10:45:00,140,0.0,0.0
2023-08-11 10:45:00,141,135.5,94.0
2023-08-11 10:45:00,142,0.0,0.0
2023-08-11 10:45:00,143,0.0,0.0
2023-08-11 10:45:00,144,0.0,0.0
2023-08-11 10:45:00,145,0.0,0.0
2023-08-11 10:45:00,146,0.0,0.0
2023-08-11 10:45:00,147,0.0,0.0
2023-08-11 10:45:00,150,10.240209,0.0
2023-08-11 10:45:00,151,0.0,0.0
2023-08-11 10:45:00,152,0.0,0.0
2023-08-11 10:45:00,153,0.0,0.0
2023-08-11 10:45:00,154,232.0,232.0
2023-08-11 10:45:00,155,122.0,122.0
2023-08-11 10:45:00,156,389.999847,340.0
2023-08-11 10:45:00,158,0.0,0.0
2023-08-11 10:45:00,159,1003.0,795.0
2023-08-11 10:45:00,160,0.0,0.0
2023-08-11 10:45:00,161,0.0,0.0
2023-08-11 10:45:00,162,0.0,0.0
2023-08-11 10:45:00,166,0.0,0.0
2023-08-11 10:45:00,167,0.0,0.0
2023-08-11 10:45:00,168,0.0,0.0
2023-08-11 10:45:00,169,0.0,0.0
2023-08-11 10:45:00,170,0.0,0.0
2023-08-11 10:45:00,171,0.0,0.0
2023-08-11 10:45:00,172,0.0,0.0
2023-08-11 10:45:00,173,0.0,0.0
2023-08-11 10:45:00,174,0.0,0.0
2023-08-11 10:45:00,175,0.0,0.0
2023-08-11 10:45:00,176,282.0,153.996368
2023-08-11 10:45:00,177,147.0,107.0
2023-08-11 10:45:00,178,0.0,0.0
2023-08-11 10:45:00,179,0.0,0.0
2023-08-11 10:45:00,180,0.0,0.0
2023-08-11 10:45:00,181,150.0,115.997803
2023-08-11 10:45:00,182,150.0,115.997803
2023-08-11 10:45:00,183,174.0,120.0
2023-08-11 10:45:00,184,147.5,115.997803
2023-08-11 10:45:00,185,147.5,115.997803
2023-08-11 10:45:00,186,175.0,122.0
2023-08-11 10:45:00,187,0.0,0.0
2023-08-11 10:45:00,188,0.0,0.0
2023-08-11 10:45:00,189,0.0,0.0
2023-08-11 10:45:00,190,795.0,795.0
2023-08-11 10:45:00,191,991.0,795.0
2023-08-11 10:45:00,193,12.578156,11.999903
2023-08-11 10:45:00,194,12.578156,11.999903
2023-08-11 10:45:00,195,0.0,0.0
2023-08-11 10:45:00,196,0.0,0.0
2023-08-11 10:45:00,197,0.0,0.0
2023-08-11 10:45:00,198,0.0,0.0
2023-08-11 10:45:00,200,0.0,0.0
2023-08-11 10:45:00,207,0.0,0.0
2023-08-11 10:45:00,208,0.0,0.0
2023-08-11 10:45:00,209,0.0,0.0
2023-08-11 10:45:00,210,0.0,0.0
2023-08-11 10:45:00,211,0.0,0.0
2023-08-11 10:45:00,212,0.0,0.0
2023-08-11 10:45:00,213,0.0,0.0
2023-08-11 10:45:00,214,0.0,0.0
2023-08-11 10:45:00,215,0.0,0.0
2023-08-11 10:45:00,216,0.0,0.0
2023-08-11 10:45:00,217,22.5,20.99826
2023-08-11 10:45:00,218,22.5,20.99826
2023-08-11 10:45:00,219,22.5,20.99826
2023-08-11 10:45:00,220,22.5,20.99826
2023-08-11 10:45:00,231,0.0,0.0
2023-08-11 10:45:00,232,0.0,0.0
2023-08-11 10:45:00,233,0.0,0.0
2023-08-11 10:45:00,234,0.0,0.0
2023-08-11 10:45:00,237,0.0,0.0
2023-08-11 10:45:00,238,0.0,0.0
2023-08-11 10:45:00,240,278.0,278.0
2023-08-11 10:45:00,241,141.0,141.0
2023-08-11 10:45:00,242,0.0,0.0
2023-08-11 10:45:00,243,0.0,0.0
2023-08-11 10:45:00,244,0.0,0.0
2023-08-11 10:45:00,247,74.0,73.0
2023-08-11 10:45:00,248,64.0,63.0
2023-08-11 10:45:00,249,153.666672,99.553833
2023-08-11 10:45:00,250,153.666672,99.334106
2023-08-11 10:45:00,251,153.666672,99.590454
2023-08-11 10:45:00,252,248.0,195.0
2023-08-11 10:45:00,253,0.0,0.0
2023-08-11 10:45:00,254,0.0,0.0
2023-08-11 10:45:00,255,241.0,167.0
2023-08-11 10:45:00,256,241.0,167.0
2023-08-11 10:45:00,257,261.0,216.0
2023-08-11 10:45:00,258,220.0,210.036911
2023-08-11 10:45:00,259,220.0,210.036911
2023-08-11 10:45:00,260,220.0,217.9384
2023-08-11 10:45:00,264,10.000229,5.000229
2023-08-11 10:45:00,265,10.000229,5.000229
2023-08-11 10:45:00,266,0.0,0.0
2023-08-11 10:45:00,267,0.0,0.0
2023-08-11 10:45:00,268,0.0,0.0
2023-08-11 10:45:00,269,0.0,0.0
2023-08-11 10:45:00,270,0.0,0.0
2023-08-11 10:45:00,271,0.0,0.0
2023-08-11 10:45:00,272,0.0,0.0
2023-08-11 10:45:00,273,0.0,0.0
2023-08-11 10:45:00,274,0.0,0.0
2023-08-11 10:45:00,275,159.0,150.462921
2023-08-11 10:45:00,276,76.0,72.2379
2023-08-11 10:45:00,277,0.0,0.0
2023-08-11 10:45:00,278,0.0,0.0
2023-08-11 10:45:00,279,159.0,158.466675
2023-08-11 10:45:00,280,72.0,71.801132
2023-08-11 10:45:00,281,161.0,118.625343
2023-08-11 10:45:00,282,74.0,57.328003
2023-08-11 10:45:00,283,0.0,0.0
2023-08-11 10:45:00,284,0.0,0.0
2023-08-11 10:45:00,285,0.0,0.0
2023-08-11 10:45:00,286,0.0,0.0
2023-08-11 10:45:00,287,160.0,144.599167
2023-08-11 10:45:00,288,74.0,67.839668
2023-08-11 10:45:00,289,0.0,0.0
2023-08-11 10:45:00,290,0.0,0.0
2023-08-11 10:45:00,291,0.0,0.0
2023-08-11 10:45:00,292,0.0,0.0
2023-08-11 10:45:00,293,0.0,0.0
2023-08-11 10:45:00,294,0.0,0.0
2023-08-11 10:45:00,299,176.5,123.99823
2023-08-11 10:45:00,300,176.5,123.99823
2023-08-11 10:45:00,301,176.0,123.99823
2023-08-11 10:45:00,302,176.0,123.99823
2023-08-11 10:45:00,303,210.0,132.0
2023-08-11 10:45:00,304,210.0,132.0
2023-08-11 10:45:00,305,368.0,368.0
2023-08-11 10:45:00,306,353.0,353.0
2023-08-11 10:45:00,307,363.0,200.004578
2023-08-11 10:45:00,308,142.0,125.000763
2023-08-11 10:45:00,309,0.0,0.0
2023-08-11 10:45:00,310,80.5,62.500381
2023-08-11 10:45:00,311,146.5,125.000763
2023-08-11 10:45:00,312,0.0,0.0
2023-08-11 10:45:00,313,82.5,62.500381
2023-08-11 10:45:00,314,144.5,119.995728
2023-08-11 10:45:00,315,0.0,0.0
2023-08-11 10:45:00,316,83.0,61.0
2023-08-11 10:45:00,317,140.5,119.995728
2023-08-11 10:45:00,318,0.0,0.0
2023-08-11 10:45:00,319,82.5,61.0
2023-08-11 10:45:00,320,153.5,122.0
2023-08-11 10:45:00,321,153.5,122.0
2023-08-11 10:45:00,322,175.0,136.0
2023-08-11 10:45:00,323,165.5,122.0
2023-08-11 10:45:00,324,165.5,122.0
2023-08-11 10:45:00,325,176.0,136.0
2023-08-11 10:45:00,326,139.694656,135.0
2023-08-11 10:45:00,327,137.138718,135.0
2023-08-11 10:45:00,328,175.0,150.0
2023-08-11 10:45:00,329,0.0,0.0
2023-08-11 10:45:00,330,0.0,0.0
2023-08-11 10:45:00,331,816.0,650.313599
2023-08-11 10:45:00,332,813.0,645.706421
2023-08-11 10:45:00,333,0.0,0.0
2023-08-11 10:45:00,334,0.0,0.0
2023-08-11 10:45:00,335,0.0,0.0
2023-08-11 10:45:00,336,0.0,0.0
2023-08-11 10:45:00,337,0.0,0.0
2023-08-11 10:45:00,338,39.5,39.0
2023-08-11 10:45:00,339,16.5,15.0
2023-08-11 10:45:00,340,818.0,674.967285
2023-08-11 10:45:00,341,817.0,675.38208
2023-08-11 10:45:00,342,166.0,135.0
2023-08-11 10:45:00,343,167.0,135.0
2023-08-11 10:45:00,344,59.997864,59.997864
2023-08-11 10:45:00,345,0.0,0.0
2023-08-11 10:45:00,346,114.0,80.0
2023-08-11 10:45:00,347,188.0,163.0
2023-08-11 10:45:00,348,0.0,0.0
2023-08-11 10:45:00,349,0.0,0.0
2023-08-11 10:45:00,350,0.0,0.0
2023-08-11 10:45:00,351,0.0,0.0
2023-08-11 10:45:00,352,0.0,0.0
2023-08-11 10:45:00,353,0.0,0.0
2023-08-11 10:45:00,354,0.0,0.0
2023-08-11 10:45:00,355,0.0,0.0
2023-08-11 10:45:00,356,0.0,0.0
2023-08-11 10:45:00,357,0.0,0.0
2023-08-11 10:45:00,358,0.0,0.0
2023-08-11 10:45:00,359,0.0,0.0
2023-08-11 10:45:00,360,0.0,0.0
2023-08-11 10:45:00,361,19.975805,7.0
2023-08-11 10:45:00,362,0.0,0.0
2023-08-11 10:45:00,363,10.0,10.0
2023-08-11 10:45:00,366,355.0,355.0
2023-08-11 10:45:00,367,355.0,355.0
2023-08-11 10:45:00,368,0.0,0.0
2023-08-11 10:45:00,369,0.0,0.0
2023-08-11 10:45:00,370,0.0,0.0
2023-08-11 10:45:00,371,0.0,0.0
2023-08-11 10:45:00,372,0.0,0.0
2023-08-11 10:45:00,373,0.0,0.0
2023-08-11 10:45:00,374,0.0,0.0
2023-08-11 10:45:00,375,0.0,0.0
2023-08-11 10:45:00,376,162.326035,116.662704
2023-08-11 10:45:00,377,162.326035,116.662704
2023-08-11 10:45:00,378,183.0,116.662704
2023-08-11 10:45:00,379,40.0,40.0
2023-08-11 10:45:00,380,0.0,0.0
2023-08-11 10:45:00,381,18.5,11.0
2023-08-11 10:45:00,382,0.0,0.0
2023-08-11 10:45:00,383,0.0,0.0
2023-08-11 10:45:00,384,0.0,0.0
2023-08-11 10:45:00,385,269.5,181.044983
2023-08-11 10:45:00,386,269.5,181.289124
2023-08-11 10:45:00,387,275.0,202.0
2023-08-11 10:45:00,388,269.0,181.319641
2023-08-11 10:45:00,389,269.0,180.709229
2023-08-11 10:45:00,390,275.0,202.0
2023-08-11 10:45:00,419,292.0,190.002136
2023-08-11 10:45:00,420,292.0,190.002136
2023-08-11 10:45:00,421,268.0,190.002136
2023-08-11 10:45:00,422,252.0,180.0
2023-08-11 10:45:00,423,252.0,180.0
2023-08-11 10:45:00,432,280.0,216.0
2023-08-11 10:45:00,433,406.0,272.434418
2023-08-11 10:45:00,434,268.5,268.5
2023-08-11 10:45:00,435,268.5,268.5
2023-08-11 10:45:00,436,271.0,271.0
2023-08-11 10:45:00,437,271.0,271.0
2023-08-11 10:45:00,438,272.0,272.0
2023-08-11 10:45:00,439,275.0,275.0
2023-08-11 10:45:00,440,154.0,120.0
2023-08-11 10:45:00,441,154.0,120.0
2023-08-11 10:45:00,442,169.0,120.0
2023-08-11 10:45:00,443,0.0,0.0
2023-08-11 10:45:00,444,0.0,0.0
2023-08-11 10:45:00,450,221.0,217.0
2023-08-11 10:45:00,451,113.0,113.0
2023-08-11 10:45:00,452,241.0,237.0
2023-08-11 10:45:00,453,113.0,113.0
2023-08-11 10:45:00,459,0.0,0.0
2023-08-11 10:45:00,467,0.0,0.0
2023-08-11 10:45:00,468,0.0,0.0
2023-08-11 10:45:00,469,1.007816,0.0
2023-08-11 10:45:00,471,15.0,7.0
2023-08-11 10:45:00,472,219.0,219.0
2023-08-11 10:45:00,473,126.0,126.0
2023-08-11 10:45:00,474,222.0,222.0
2023-08-11 10:45:00,475,126.0,126.0
2023-08-11 10:45:00,477,244.5,164.0
2023-08-11 10:45:00,478,244.5,164.0
2023-08-11 10:45:00,479,252.0,163.986282
2023-08-11 10:45:00,480,242.5,164.0
2023-08-11 10:45:00,481,242.5,164.0
2023-08-11 10:45:00,482,250.0,163.986282
2023-08-11 10:45:00,485,20.00061,20.00061
2023-08-11 10:45:00,486,0.0,0.0
2023-08-11 10:45:00,487,0.0,0.0
2023-08-11 10:45:00,488,13.000565,13.000565
2023-08-11 10:45:00,489,994.0,795.0
2023-08-11 10:45:00,490,995.0,795.0
2023-08-11 10:45:00,491,965.0,791.0
2023-08-11 10:45:00,492,968.0,786.0
2023-08-11 10:45:00,493,991.0,795.0
2023-08-11 10:45:00,494,993.0,795.0
2023-08-11 10:45:00,495,0.0,0.0
2023-08-11 10:45:00,496,0.0,0.0
2023-08-11 10:45:00,497,0.0,0.0
2023-08-11 10:45:00,498,0.0,0.0
2023-08-11 10:45:00,499,0.0,0.0
2023-08-11 10:45:00,501,279.0,279.0
2023-08-11 10:45:00,502,278.731567,278.731567
2023-08-11 10:45:00,503,284.0,284.0
2023-08-11 10:45:00,507,135.0,59.001785
2023-08-11 10:45:00,508,139.199997,106.0
2023-08-11 10:45:00,511,0.0,0.0
2023-08-11 10:45:00,512,0.0,0.0
2023-08-11 10:45:00,513,327.0,327.0
2023-08-11 10:45:00,514,139.0,139.0
2023-08-11 10:45:00,516,749.988525,749.988525
2023-08-11 10:45:00,521,577.0,577.0
2023-08-11 10:45:00,522,577.0,577.0
2023-08-11 10:45:00,523,0.0,0.0
2023-08-11 10:45:00,524,0.0,0.0
2023-08-11 10:45:00,525,0.0,0.0
2023-08-11 10:45:00,526,259.0,131.0
2023-08-11 10:45:00,527,1357.0,1058.099976
2023-08-11 10:45:00,528,259.0,131.0
2023-08-11 10:45:00,529,577.0,577.0
2023-08-11 10:45:00,530,577.0,577.0
2023-08-11 10:45:00,533,0.0,0.0
2023-08-11 10:45:00,534,0.0,0.0
2023-08-11 10:45:00,535,0.0,0.0
2023-08-11 10:45:00,536,0.0,0.0
2023-08-11 10:45:00,537,0.0,0.0
2023-08-11 10:45:00,538,0.0,0.0
2023-08-11 10:45:00,539,331.0,168.0
2023-08-11 10:45:00,540,165.0,84.0
2023-08-11 10:45:00,541,20.099127,0.0
2023-08-11 10:45:00,542,0.0,0.0
2023-08-11 10:45:00,544,1012.0,795.0
2023-08-11 10:45:00,545,1012.0,795.0
2023-08-11 10:45:00,546,350.0,350.0
2023-08-11 10:45:00,547,350.0,350.0
2023-08-11 10:45:00,548,326.0,326.0
2023-08-11 10:45:00,549,229.0,229.0
2023-08-11 10:45:00,550,118.0,118.0
2023-08-11 10:45:00,554,0.0,0.0
2023-08-11 10:45:00,555,665.414062,665.414062
2023-08-11 10:45:00,556,0.0,0.0
2023-08-11 10:45:00,557,0.0,0.0
2023-08-11 10:50:00,1,40.000244,40.000244
2023-08-11 10:50:00,2,0.0,0.0
2023-08-11 10:50:00,3,417.54541,364.991486
2023-08-11 10:50:00,4,418.671021,364.991486
2023-08-11 10:50:00,5,417.086426,364.991486
2023-08-11 10:50:00,6,417.453552,364.991486
2023-08-11 10:50:00,7,418.515991,364.991486
2023-08-11 10:50:00,8,420.409302,364.991486
2023-08-11 10:50:00,9,440.611877,364.917023
2023-08-11 10:50:00,10,439.559052,364.371613
2023-08-11 10:50:00,11,0.0,0.0
2023-08-11 10:50:00,12,0.0,0.0
2023-08-11 10:50:00,15,521.330933,479.783813
2023-08-11 10:50:00,16,519.563232,459.563202
2023-08-11 10:50:00,17,379.819733,379.819733
2023-08-11 10:50:00,18,385.488525,385.488525
2023-08-11 10:50:00,27,615.0,615.0
2023-08-11 10:50:00,28,0.0,0.0
2023-08-11 10:50:00,29,612.0,612.0
2023-08-11 10:50:00,33,0.0,0.0
2023-08-11 10:50:00,36,982.0,795.0
2023-08-11 10:50:00,37,973.0,795.0
2023-08-11 10:50:00,43,359.0,267.0
2023-08-11 10:50:00,46,456.381287,445.009064
2023-08-11 10:50:00,47,461.664093,409.996735
2023-08-11 10:50:00,48,448.113617,409.823151
2023-08-11 10:50:00,49,462.787994,410.046295
2023-08-11 10:50:00,50,463.0,405.012726
2023-08-11 10:50:00,51,463.0,405.012726
2023-08-11 10:50:00,52,0.0,0.0
2023-08-11 10:50:00,53,0.0,0.0
2023-08-11 10:50:00,54,0.0,0.0
2023-08-11 10:50:00,55,0.0,0.0
2023-08-11 10:50:00,56,0.0,0.0
2023-08-11 10:50:00,57,0.0,0.0
2023-08-11 10:50:00,58,0.0,0.0
2023-08-11 10:50:00,59,0.0,0.0
2023-08-11 10:50:00,60,0.0,0.0
2023-08-11 10:50:00,61,361.539673,361.539673
2023-08-11 10:50:00,62,365.522339,365.522339
2023-08-11 10:50:00,63,0.0,0.0
2023-08-11 10:50:00,64,280.014557,280.014557
2023-08-11 10:50:00,65,294.247711,294.247711
2023-08-11 10:50:00,66,298.661407,298.661407
2023-08-11 10:50:00,67,315.374054,315.374054
2023-08-11 10:50:00,68,304.215729,304.215729
2023-08-11 10:50:00,69,689.962402,689.962402
2023-08-11 10:50:00,70,685.556396,685.556396
2023-08-11 10:50:00,71,43.5,25.002136
2023-08-11 10:50:00,72,43.5,25.002136
2023-08-11 10:50:00,73,0.0,0.0
2023-08-11 10:50:00,74,0.0,0.0
2023-08-11 10:50:00,75,0.0,0.0
2023-08-11 10:50:00,76,0.0,0.0
2023-08-11 10:50:00,77,0.0,0.0
2023-08-11 10:50:00,78,0.0,0.0
2023-08-11 10:50:00,79,0.0,0.0
2023-08-11 10:50:00,80,0.0,0.0
2023-08-11 10:50:00,83,320.353729,320.353729
2023-08-11 10:50:00,84,329.509247,329.509247
2023-08-11 10:50:00,85,320.0,320.0
2023-08-11 10:50:00,86,320.0,320.0
2023-08-11 10:50:00,87,329.583588,329.583588
2023-08-11 10:50:00,88,329.757294,329.757294
2023-08-11 10:50:00,89,330.003937,330.003937
2023-08-11 10:50:00,90,330.003937,330.003937
2023-08-11 10:50:00,91,750.0,750.0
2023-08-11 10:50:00,92,746.9375,746.9375
2023-08-11 10:50:00,95,0.0,0.0
2023-08-11 10:50:00,96,0.0,0.0
2023-08-11 10:50:00,97,0.0,0.0
2023-08-11 10:50:00,98,0.0,0.0
2023-08-11 10:50:00,99,345.987274,249.0
2023-08-11 10:50:00,100,0.0,0.0
2023-08-11 10:50:00,101,0.0,0.0
2023-08-11 10:50:00,102,0.0,0.0
2023-08-11 10:50:00,103,0.0,0.0
2023-08-11 10:50:00,104,0.0,0.0
2023-08-11 10:50:00,105,0.0,0.0
2023-08-11 10:50:00,106,0.0,0.0
2023-08-11 10:50:00,107,0.0,0.0
2023-08-11 10:50:00,108,44.0,44.0
2023-08-11 10:50:00,112,0.0,0.0
2023-08-11 10:50:00,113,38.0,38.0
2023-08-11 10:50:00,114,11.0,10.0
2023-08-11 10:50:00,115,893.897095,750.045654
2023-08-11 10:50:00,116,894.469604,750.045654
2023-08-11 10:50:00,117,104.5,60.000153
2023-08-11 10:50:00,118,104.5,60.000153
2023-08-11 10:50:00,119,104.5,60.000153
2023-08-11 10:50:00,120,104.5,60.000153
2023-08-11 10:50:00,126,11.0,8.0
2023-08-11 10:50:00,127,0.0,0.0
2023-08-11 10:50:00,128,991.0,750.0
2023-08-11 10:50:00,129,990.0,750.0
2023-08-11 10:50:00,130,0.0,0.0
2023-08-11 10:50:00,131,982.0,718.0
2023-08-11 10:50:00,132,938.0,758.0
2023-08-11 10:50:00,133,958.0,755.0
2023-08-11 10:50:00,134,197.43187,187.43187
2023-08-11 10:50:00,135,268.633636,210.0
2023-08-11 10:50:00,136,0.0,0.0
2023-08-11 10:50:00,137,0.0,0.0
2023-08-11 10:50:00,138,0.0,0.0
2023-08-11 10:50:00,139,282.0,196.0
2023-08-11 10:50:00,140,0.0,0.0
2023-08-11 10:50:00,141,135.5,94.0
2023-08-11 10:50:00,142,0.0,0.0
2023-08-11 10:50:00,143,0.0,0.0
2023-08-11 10:50:00,144,0.0,0.0
2023-08-11 10:50:00,145,0.0,0.0
2023-08-11 10:50:00,146,0.0,0.0
2023-08-11 10:50:00,147,0.0,0.0
2023-08-11 10:50:00,150,10.184587,0.0
2023-08-11 10:50:00,151,0.0,0.0
2023-08-11 10:50:00,152,0.0,0.0
2023-08-11 10:50:00,153,0.0,0.0
2023-08-11 10:50:00,154,232.0,232.0
2023-08-11 10:50:00,155,122.0,122.0
2023-08-11 10:50:00,156,389.999847,340.0
2023-08-11 10:50:00,158,0.0,0.0
2023-08-11 10:50:00,159,1003.0,795.0
2023-08-11 10:50:00,160,0.0,0.0
2023-08-11 10:50:00,161,0.0,0.0
2023-08-11 10:50:00,162,0.0,0.0
2023-08-11 10:50:00,166,0.0,0.0
2023-08-11 10:50:00,167,0.0,0.0
2023-08-11 10:50:00,168,0.0,0.0
2023-08-11 10:50:00,169,0.0,0.0
2023-08-11 10:50:00,170,0.0,0.0
2023-08-11 10:50:00,171,0.0,0.0
2023-08-11 10:50:00,172,0.0,0.0
2023-08-11 10:50:00,173,0.0,0.0
2023-08-11 10:50:00,174,0.0,0.0
2023-08-11 10:50:00,175,0.0,0.0
2023-08-11 10:50:00,176,282.0,153.767487
2023-08-11 10:50:00,177,147.0,107.0
2023-08-11 10:50:00,178,0.0,0.0
2023-08-11 10:50:00,179,0.0,0.0
2023-08-11 10:50:00,180,0.0,0.0
2023-08-11 10:50:00,181,150.0,115.997803
2023-08-11 10:50:00,182,150.0,115.997803
2023-08-11 10:50:00,183,174.0,120.0
2023-08-11 10:50:00,184,147.5,115.997803
2023-08-11 10:50:00,185,147.5,115.997803
2023-08-11 10:50:00,186,175.0,122.0
2023-08-11 10:50:00,187,0.0,0.0
2023-08-11 10:50:00,188,0.0,0.0
2023-08-11 10:50:00,189,0.0,0.0
2023-08-11 10:50:00,190,795.0,795.0
2023-08-11 10:50:00,191,991.0,795.0
2023-08-11 10:50:00,193,12.578156,11.999903
2023-08-11 10:50:00,194,12.578156,11.999903
2023-08-11 10:50:00,195,0.0,0.0
2023-08-11 10:50:00,196,0.0,0.0
2023-08-11 10:50:00,197,0.0,0.0
2023-08-11 10:50:00,198,0.0,0.0
2023-08-11 10:50:00,200,0.0,0.0
2023-08-11 10:50:00,207,0.0,0.0
2023-08-11 10:50:00,208,0.0,0.0
2023-08-11 10:50:00,209,0.0,0.0
2023-08-11 10:50:00,210,0.0,0.0
2023-08-11 10:50:00,211,0.0,0.0
2023-08-11 10:50:00,212,0.0,0.0
2023-08-11 10:50:00,213,0.0,0.0
2023-08-11 10:50:00,214,0.0,0.0
2023-08-11 10:50:00,215,0.0,0.0
2023-08-11 10:50:00,216,0.0,0.0
2023-08-11 10:50:00,217,22.5,20.99826
2023-08-11 10:50:00,218,22.5,20.99826
2023-08-11 10:50:00,219,22.5,20.99826
2023-08-11 10:50:00,220,22.5,20.99826
2023-08-11 10:50:00,231,0.0,0.0
2023-08-11 10:50:00,232,0.0,0.0
2023-08-11 10:50:00,233,0.0,0.0
2023-08-11 10:50:00,234,0.0,0.0
2023-08-11 10:50:00,237,0.0,0.0
2023-08-11 10:50:00,238,0.0,0.0
2023-08-11 10:50:00,240,278.0,278.0
2023-08-11 10:50:00,241,141.0,141.0
2023-08-11 10:50:00,242,0.0,0.0
2023-08-11 10:50:00,243,0.0,0.0
2023-08-11 10:50:00,244,0.0,0.0
2023-08-11 10:50:00,247,74.0,73.0
2023-08-11 10:50:00,248,64.0,63.0
2023-08-11 10:50:00,249,153.666672,99.553833
2023-08-11 10:50:00,250,153.666672,99.370728
2023-08-11 10:50:00,251,153.666672,99.590454
2023-08-11 10:50:00,252,248.0,195.0
2023-08-11 10:50:00,253,0.0,0.0
2023-08-11 10:50:00,254,0.0,0.0
2023-08-11 10:50:00,255,241.0,167.0
2023-08-11 10:50:00,256,241.0,167.0
2023-08-11 10:50:00,257,261.0,216.0
2023-08-11 10:50:00,258,220.0,185.062042
2023-08-11 10:50:00,259,220.0,185.062042
2023-08-11 10:50:00,260,220.0,212.770523
2023-08-11 10:50:00,264,10.000229,5.000229
2023-08-11 10:50:00,265,10.000229,5.000229
2023-08-11 10:50:00,266,0.0,0.0
2023-08-11 10:50:00,267,0.0,0.0
2023-08-11 10:50:00,268,0.0,0.0
2023-08-11 10:50:00,269,0.0,0.0
2023-08-11 10:50:00,270,0.0,0.0
2023-08-11 10:50:00,271,0.0,0.0
2023-08-11 10:50:00,272,0.0,0.0
2023-08-11 10:50:00,273,0.0,0.0
2023-08-11 10:50:00,274,0.0,0.0
2023-08-11 10:50:00,275,159.0,159.0
2023-08-11 10:50:00,276,76.0,76.0
2023-08-11 10:50:00,277,0.0,0.0
2023-08-11 10:50:00,278,0.0,0.0
2023-08-11 10:50:00,279,159.0,157.176331
2023-08-11 10:50:00,280,72.0,71.319984
2023-08-11 10:50:00,281,161.0,117.223526
2023-08-11 10:50:00,282,74.0,56.77647
2023-08-11 10:50:00,283,0.0,0.0
2023-08-11 10:50:00,284,0.0,0.0
2023-08-11 10:50:00,285,0.0,0.0
2023-08-11 10:50:00,286,0.0,0.0
2023-08-11 10:50:00,287,160.0,155.04335
2023-08-11 10:50:00,288,74.0,72.017342
2023-08-11 10:50:00,289,0.0,0.0
2023-08-11 10:50:00,290,0.0,0.0
2023-08-11 10:50:00,291,0.0,0.0
2023-08-11 10:50:00,292,0.0,0.0
2023-08-11 10:50:00,293,0.0,0.0
2023-08-11 10:50:00,294,0.0,0.0
2023-08-11 10:50:00,299,176.5,123.99823
2023-08-11 10:50:00,300,176.5,123.99823
2023-08-11 10:50:00,301,176.0,123.99823
2023-08-11 10:50:00,302,176.0,123.99823
2023-08-11 10:50:00,303,210.0,132.0
2023-08-11 10:50:00,304,210.0,132.0
2023-08-11 10:50:00,305,368.0,368.0
2023-08-11 10:50:00,306,353.0,353.0
2023-08-11 10:50:00,307,363.0,200.004578
2023-08-11 10:50:00,308,142.0,125.000763
2023-08-11 10:50:00,309,0.0,0.0
2023-08-11 10:50:00,310,80.5,62.500381
2023-08-11 10:50:00,311,146.5,125.000763
2023-08-11 10:50:00,312,0.0,0.0
2023-08-11 10:50:00,313,82.5,62.500381
2023-08-11 10:50:00,314,144.5,119.995728
2023-08-11 10:50:00,315,0.0,0.0
2023-08-11 10:50:00,316,83.0,61.0
2023-08-11 10:50:00,317,140.5,119.995728
2023-08-11 10:50:00,318,0.0,0.0
2023-08-11 10:50:00,319,82.5,61.0
2023-08-11 10:50:00,320,153.5,122.0
2023-08-11 10:50:00,321,153.5,122.0
2023-08-11 10:50:00,322,175.0,136.0
2023-08-11 10:50:00,323,165.5,122.0
2023-08-11 10:50:00,324,165.5,122.0
2023-08-11 10:50:00,325,176.0,136.0
2023-08-11 10:50:00,326,140.324081,135.0
2023-08-11 10:50:00,327,137.768173,135.0
2023-08-11 10:50:00,328,175.0,150.0
2023-08-11 10:50:00,329,0.0,0.0
2023-08-11 10:50:00,330,0.0,0.0
2023-08-11 10:50:00,331,816.0,654.399414
2023-08-11 10:50:00,332,813.0,648.631287
2023-08-11 10:50:00,333,0.0,0.0
2023-08-11 10:50:00,334,0.0,0.0
2023-08-11 10:50:00,335,0.0,0.0
2023-08-11 10:50:00,336,0.0,0.0
2023-08-11 10:50:00,337,0.0,0.0
2023-08-11 10:50:00,338,39.5,39.0
2023-08-11 10:50:00,339,16.5,15.0
2023-08-11 10:50:00,340,818.0,675.008667
2023-08-11 10:50:00,341,817.0,674.096069
2023-08-11 10:50:00,342,166.0,135.0
2023-08-11 10:50:00,343,167.0,135.0
2023-08-11 10:50:00,344,100.0,59.997864
2023-08-11 10:50:00,345,0.0,0.0
2023-08-11 10:50:00,346,114.0,80.0
2023-08-11 10:50:00,347,188.0,163.0
2023-08-11 10:50:00,348,0.0,0.0
2023-08-11 10:50:00,349,0.0,0.0
2023-08-11 10:50:00,350,0.0,0.0
2023-08-11 10:50:00,351,0.0,0.0
2023-08-11 10:50:00,352,0.0,0.0
2023-08-11 10:50:00,353,0.0,0.0
2023-08-11 10:50:00,354,0.0,0.0
2023-08-11 10:50:00,355,0.0,0.0
2023-08-11 10:50:00,356,0.0,0.0
2023-08-11 10:50:00,357,0.0,0.0
2023-08-11 10:50:00,358,0.0,0.0
2023-08-11 10:50:00,359,0.0,0.0
2023-08-11 10:50:00,360,0.0,0.0
2023-08-11 10:50:00,361,22.75,7.0
2023-08-11 10:50:00,362,0.0,0.0
2023-08-11 10:50:00,363,22.75,10.0
2023-08-11 10:50:00,366,355.0,355.0
2023-08-11 10:50:00,367,355.0,355.0
2023-08-11 10:50:00,368,0.0,0.0
2023-08-11 10:50:00,369,0.0,0.0
2023-08-11 10:50:00,370,0.0,0.0
2023-08-11 10:50:00,371,0.0,0.0
2023-08-11 10:50:00,372,0.0,0.0
2023-08-11 10:50:00,373,0.0,0.0
2023-08-11 10:50:00,374,0.0,0.0
2023-08-11 10:50:00,375,0.0,0.0
2023-08-11 10:50:00,376,162.326035,116.662704
2023-08-11 10:50:00,377,162.326035,116.662704
2023-08-11 10:50:00,378,183.0,116.662704
2023-08-11 10:50:00,379,40.0,40.0
2023-08-11 10:50:00,380,0.0,0.0
2023-08-11 10:50:00,381,18.5,11.0
2023-08-11 10:50:00,382,0.0,0.0
2023-08-11 10:50:00,383,0.0,0.0
2023-08-11 10:50:00,384,0.0,0.0
2023-08-11 10:50:00,385,269.5,181.044983
2023-08-11 10:50:00,386,269.5,180.907654
2023-08-11 10:50:00,387,275.0,202.0
2023-08-11 10:50:00,388,269.0,181.319641
2023-08-11 10:50:00,389,269.0,180.709229
2023-08-11 10:50:00,390,275.0,202.0
2023-08-11 10:50:00,419,292.0,190.002136
2023-08-11 10:50:00,420,292.0,190.002136
2023-08-11 10:50:00,421,268.0,190.002136
2023-08-11 10:50:00,422,252.0,180.0
2023-08-11 10:50:00,423,252.0,180.0
2023-08-11 10:50:00,432,280.0,216.0
2023-08-11 10:50:00,433,406.0,254.0
2023-08-11 10:50:00,434,268.5,268.5
2023-08-11 10:50:00,435,268.5,268.5
2023-08-11 10:50:00,436,271.0,271.0
2023-08-11 10:50:00,437,271.0,271.0
2023-08-11 10:50:00,438,272.0,272.0
2023-08-11 10:50:00,439,275.0,275.0
2023-08-11 10:50:00,440,154.0,120.0
2023-08-11 10:50:00,441,154.0,120.0
2023-08-11 10:50:00,442,169.0,120.0
2023-08-11 10:50:00,443,0.0,0.0
2023-08-11 10:50:00,444,0.0,0.0
2023-08-11 10:50:00,450,221.0,217.0
2023-08-11 10:50:00,451,113.0,113.0
2023-08-11 10:50:00,452,241.0,237.0
2023-08-11 10:50:00,453,113.0,113.0
2023-08-11 10:50:00,459,0.0,0.0
2023-08-11 10:50:00,467,0.0,0.0
2023-08-11 10:50:00,468,0.0,0.0
2023-08-11 10:50:00,469,1.000933,0.0
2023-08-11 10:50:00,471,15.0,7.0
2023-08-11 10:50:00,472,219.0,219.0
2023-08-11 10:50:00,473,126.0,126.0
2023-08-11 10:50:00,474,222.0,222.0
2023-08-11 10:50:00,475,126.0,126.0
2023-08-11 10:50:00,477,244.5,164.0
2023-08-11 10:50:00,478,244.5,164.0
2023-08-11 10:50:00,479,252.0,163.986282
2023-08-11 10:50:00,480,242.5,164.0
2023-08-11 10:50:00,481,242.5,164.0
2023-08-11 10:50:00,482,250.0,163.986282
2023-08-11 10:50:00,485,41.681713,20.00061
2023-08-11 10:50:00,486,0.0,0.0
2023-08-11 10:50:00,487,0.0,0.0
2023-08-11 10:50:00,488,22.999725,13.000565
2023-08-11 10:50:00,489,994.0,795.0
2023-08-11 10:50:00,490,995.0,795.0
2023-08-11 10:50:00,491,965.0,791.0
2023-08-11 10:50:00,492,968.0,786.0
2023-08-11 10:50:00,493,991.0,795.0
2023-08-11 10:50:00,494,993.0,795.0
2023-08-11 10:50:00,495,0.0,0.0
2023-08-11 10:50:00,496,0.0,0.0
2023-08-11 10:50:00,497,0.0,0.0
2023-08-11 10:50:00,498,0.0,0.0
2023-08-11 10:50:00,499,0.0,0.0
2023-08-11 10:50:00,501,279.0,279.0
2023-08-11 10:50:00,502,278.090698,278.090698
2023-08-11 10:50:00,503,284.0,284.0
2023-08-11 10:50:00,507,135.0,59.001785
2023-08-11 10:50:00,508,139.199997,106.0
2023-08-11 10:50:00,511,0.0,0.0
2023-08-11 10:50:00,512,0.0,0.0
2023-08-11 10:50:00,513,327.0,327.0
2023-08-11 10:50:00,514,139.0,139.0
2023-08-11 10:50:00,516,749.988525,749.988525
2023-08-11 10:50:00,521,577.0,577.0
2023-08-11 10:50:00,522,577.0,577.0
2023-08-11 10:50:00,523,0.0,0.0
2023-08-11 10:50:00,524,0.0,0.0
2023-08-11 10:50:00,525,0.0,0.0
2023-08-11 10:50:00,526,259.0,131.0
2023-08-11 10:50:00,527,1357.0,1058.099976
2023-08-11 10:50:00,528,259.0,131.0
2023-08-11 10:50:00,529,577.0,577.0
2023-08-11 10:50:00,530,716.826904,577.0
2023-08-11 10:50:00,533,0.501223,0.0
2023-08-11 10:50:00,534,0.0,0.0
2023-08-11 10:50:00,535,0.0,0.0
2023-08-11 10:50:00,536,0.0,0.0
2023-08-11 10:50:00,537,0.0,0.0
2023-08-11 10:50:00,538,0.0,0.0
2023-08-11 10:50:00,539,331.0,168.0
2023-08-11 10:50:00,540,165.0,84.0
2023-08-11 10:50:00,541,19.962576,0.0
2023-08-11 10:50:00,542,0.0,0.0
2023-08-11 10:50:00,544,1012.0,795.0
2023-08-11 10:50:00,545,1012.0,795.0
2023-08-11 10:50:00,546,350.0,350.0
2023-08-11 10:50:00,547,350.0,350.0
2023-08-11 10:50:00,548,326.0,326.0
2023-08-11 10:50:00,549,229.0,229.0
2023-08-11 10:50:00,550,118.0,118.0
2023-08-11 10:50:00,554,0.0,0.0
2023-08-11 10:50:00,555,665.414062,665.414062
2023-08-11 10:50:00,556,0.0,0.0
2023-08-11 10:50:00,557,0.0,0.0
2023-08-11 10:55:00,1,50.0,40.000244
2023-08-11 10:55:00,2,0.0,0.0
2023-08-11 10:55:00,3,421.984161,364.991486
2023-08-11 10:55:00,4,418.118408,364.991486
2023-08-11 10:55:00,5,421.812012,364.991486
2023-08-11 10:55:00,6,422.351288,364.991486
2023-08-11 10:55:00,7,418.28717,364.991486
2023-08-11 10:55:00,8,422.848358,364.991486
2023-08-11 10:55:00,9,442.352173,364.917023
2023-08-11 10:55:00,10,442.39798,364.371613
2023-08-11 10:55:00,11,0.0,0.0
2023-08-11 10:55:00,12,0.0,0.0
2023-08-11 10:55:00,15,521.147827,479.415619
2023-08-11 10:55:00,16,514.508545,454.508514
2023-08-11 10:55:00,17,379.819733,379.819733
2023-08-11 10:55:00,18,380.018097,380.018097
2023-08-11 10:55:00,27,615.0,615.0
2023-08-11 10:55:00,28,0.0,0.0
2023-08-11 10:55:00,29,612.0,612.0
2023-08-11 10:55:00,33,0.0,0.0
2023-08-11 10:55:00,36,982.0,795.0
2023-08-11 10:55:00,37,973.0,795.0
2023-08-11 10:55:00,43,359.0,267.0
2023-08-11 10:55:00,46,470.199493,445.009064
2023-08-11 10:55:00,47,445.474792,409.996735
2023-08-11 10:55:00,48,461.640472,409.872833
2023-08-11 10:55:00,49,462.787994,410.046295
2023-08-11 10:55:00,50,463.0,405.012726
2023-08-11 10:55:00,51,463.0,405.012726
2023-08-11 10:55:00,52,0.0,0.0
2023-08-11 10:55:00,53,0.0,0.0
2023-08-11 10:55:00,54,0.0,0.0
2023-08-11 10:55:00,55,0.0,0.0
2023-08-11 10:55:00,56,0.0,0.0
2023-08-11 10:55:00,57,0.0,0.0
2023-08-11 10:55:00,58,0.0,0.0
2023-08-11 10:55:00,59,0.0,0.0
2023-08-11 10:55:00,60,0.0,0.0
2023-08-11 10:55:00,61,362.619843,362.619843
2023-08-11 10:55:00,62,371.601685,371.601685
2023-08-11 10:55:00,63,0.0,0.0
2023-08-11 10:55:00,64,280.014557,280.014557
2023-08-11 10:55:00,65,294.247711,294.247711
2023-08-11 10:55:00,66,298.661407,298.661407
2023-08-11 10:55:00,67,315.374054,315.374054
2023-08-11 10:55:00,68,304.215729,304.215729
2023-08-11 10:55:00,69,689.962402,689.962402
2023-08-11 10:55:00,70,685.499268,685.499268
2023-08-11 10:55:00,71,43.5,25.002136
2023-08-11 10:55:00,72,43.5,25.002136
2023-08-11 10:55:00,73,0.0,0.0
2023-08-11 10:55:00,74,0.0,0.0
2023-08-11 10:55:00,75,0.0,0.0
2023-08-11 10:55:00,76,0.0,0.0
2023-08-11 10:55:00,77,0.0,0.0
2023-08-11 10:55:00,78,0.0,0.0
2023-08-11 10:55:00,79,0.0,0.0
2023-08-11 10:55:00,80,0.0,0.0
2023-08-11 10:55:00,83,320.353729,320.353729
2023-08-11 10:55:00,84,329.484344,329.484344
2023-08-11 10:55:00,85,320.0,320.0
2023-08-11 10:55:00,86,320.0,320.0
2023-08-11 10:55:00,87,329.583588,329.583588
2023-08-11 10:55:00,88,329.757294,329.757294
2023-08-11 10:55:00,89,330.003937,330.003937
2023-08-11 10:55:00,90,330.003937,330.003937
2023-08-11 10:55:00,91,750.0,750.0
2023-08-11 10:55:00,92,746.9375,746.9375
2023-08-11 10:55:00,95,0.0,0.0
2023-08-11 10:55:00,96,0.0,0.0
2023-08-11 10:55:00,97,0.0,0.0
2023-08-11 10:55:00,98,0.0,0.0
2023-08-11 10:55:00,99,346.758636,249.0
2023-08-11 10:55:00,100,0.0,0.0
2023-08-11 10:55:00,101,0.0,0.0
2023-08-11 10:55:00,102,0.0,0.0
2023-08-11 10:55:00,103,0.0,0.0
2023-08-11 10:55:00,104,0.0,0.0
2023-08-11 10:55:00,105,0.0,0.0
2023-08-11 10:55:00,106,0.0,0.0
2023-08-11 10:55:00,107,0.0,0.0
2023-08-11 10:55:00,108,44.0,44.0
2023-08-11 10:55:00,112,0.0,0.0
2023-08-11 10:55:00,113,38.0,38.0
2023-08-11 10:55:00,114,11.0,10.0
2023-08-11 10:55:00,115,915.23053,750.045654
2023-08-11 10:55:00,116,902.45636,750.045654
2023-08-11 10:55:00,117,104.5,60.000153
2023-08-11 10:55:00,118,104.5,60.000153
2023-08-11 10:55:00,119,104.5,60.000153
2023-08-11 10:55:00,120,104.5,60.000153
2023-08-11 10:55:00,126,11.0,8.0
2023-08-11 10:55:00,127,0.0,0.0
2023-08-11 10:55:00,128,991.0,750.0
2023-08-11 10:55:00,129,990.0,750.0
2023-08-11 10:55:00,130,0.0,0.0
2023-08-11 10:55:00,131,982.0,718.0
2023-08-11 10:55:00,132,938.0,758.0
2023-08-11 10:55:00,133,958.0,755.0
2023-08-11 10:55:00,134,196.299515,186.299515
2023-08-11 10:55:00,135,270.465332,210.0
2023-08-11 10:55:00,136,0.0,0.0
2023-08-11 10:55:00,137,0.0,0.0
2023-08-11 10:55:00,138,0.0,0.0
2023-08-11 10:55:00,139,282.0,196.0
2023-08-11 10:55:00,140,0.0,0.0
2023-08-11 10:55:00,141,135.5,94.0
2023-08-11 10:55:00,142,0.0,0.0
2023-08-11 10:55:00,143,0.0,0.0
2023-08-11 10:55:00,144,0.0,0.0
2023-08-11 10:55:00,145,0.0,0.0
2023-08-11 10:55:00,146,0.0,0.0
2023-08-11 10:55:00,147,0.0,0.0
2023-08-11 10:55:00,150,10.160916,0.0
2023-08-11 10:55:00,151,0.0,0.0
2023-08-11 10:55:00,152,0.0,0.0
2023-08-11 10:55:00,153,0.0,0.0
2023-08-11 10:55:00,154,232.0,232.0
2023-08-11 10:55:00,155,122.0,122.0
2023-08-11 10:55:00,156,389.999847,340.0
2023-08-11 10:55:00,158,0.0,0.0
2023-08-11 10:55:00,159,1003.0,795.0
2023-08-11 10:55:00,160,0.0,0.0
2023-08-11 10:55:00,161,0.0,0.0
2023-08-11 10:55:00,162,0.0,0.0
2023-08-11 10:55:00,166,0.0,0.0
2023-08-11 10:55:00,167,0.0,0.0
2023-08-11 10:55:00,168,0.0,0.0
2023-08-11 10:55:00,169,0.0,0.0
2023-08-11 10:55:00,170,0.0,0.0
2023-08-11 10:55:00,171,0.0,0.0
2023-08-11 10:55:00,172,0.0,0.0
2023-08-11 10:55:00,173,0.0,0.0
2023-08-11 10:55:00,174,0.0,0.0
2023-08-11 10:55:00,175,0.0,0.0
2023-08-11 10:55:00,176,282.0,153.481354
2023-08-11 10:55:00,177,147.0,107.0
2023-08-11 10:55:00,178,0.0,0.0
2023-08-11 10:55:00,179,0.0,0.0
2023-08-11 10:55:00,180,0.0,0.0
2023-08-11 10:55:00,181,150.0,115.997803
2023-08-11 10:55:00,182,150.0,115.997803
2023-08-11 10:55:00,183,174.0,120.0
2023-08-11 10:55:00,184,147.5,115.997803
2023-08-11 10:55:00,185,147.5,115.997803
2023-08-11 10:55:00,186,175.0,122.0
2023-08-11 10:55:00,187,0.0,0.0
2023-08-11 10:55:00,188,0.0,0.0
2023-08-11 10:55:00,189,0.0,0.0
2023-08-11 10:55:00,190,795.0,795.0
2023-08-11 10:55:00,191,991.0,795.0
2023-08-11 10:55:00,193,12.578156,11.999903
2023-08-11 10:55:00,194,12.578156,11.999903
2023-08-11 10:55:00,195,0.0,0.0
2023-08-11 10:55:00,196,0.0,0.0
2023-08-11 10:55:00,197,0.0,0.0
2023-08-11 10:55:00,198,0.0,0.0
2023-08-11 10:55:00,200,0.0,0.0
2023-08-11 10:55:00,207,0.0,0.0
2023-08-11 10:55:00,208,0.0,0.0
2023-08-11 10:55:00,209,0.0,0.0
2023-08-11 10:55:00,210,0.0,0.0
2023-08-11 10:55:00,211,0.0,0.0
2023-08-11 10:55:00,212,0.0,0.0
2023-08-11 10:55:00,213,0.0,0.0
2023-08-11 10:55:00,214,0.0,0.0
2023-08-11 10:55:00,215,0.0,0.0
2023-08-11 10:55:00,216,0.0,0.0
2023-08-11 10:55:00,217,22.5,20.99826
2023-08-11 10:55:00,218,22.5,20.99826
2023-08-11 10:55:00,219,22.5,20.99826
2023-08-11 10:55:00,220,22.5,20.99826
2023-08-11 10:55:00,231,0.0,0.0
2023-08-11 10:55:00,232,0.0,0.0
2023-08-11 10:55:00,233,0.0,0.0
2023-08-11 10:55:00,234,0.0,0.0
2023-08-11 10:55:00,237,0.0,0.0
2023-08-11 10:55:00,238,0.0,0.0
2023-08-11 10:55:00,240,278.0,278.0
2023-08-11 10:55:00,241,141.0,141.0
2023-08-11 10:55:00,242,0.0,0.0
2023-08-11 10:55:00,243,0.0,0.0
2023-08-11 10:55:00,244,0.0,0.0
2023-08-11 10:55:00,247,74.0,73.0
2023-08-11 10:55:00,248,64.0,63.0
2023-08-11 10:55:00,249,153.666672,99.46228
2023-08-11 10:55:00,250,153.666672,99.370728
2023-08-11 10:55:00,251,153.666672,99.590454
2023-08-11 10:55:00,252,248.0,195.0
2023-08-11 10:55:00,253,0.0,0.0
2023-08-11 10:55:00,254,0.0,0.0
2023-08-11 10:55:00,255,241.0,167.0
2023-08-11 10:55:00,256,241.0,167.0
2023-08-11 10:55:00,257,261.0,216.0
2023-08-11 10:55:00,258,220.0,162.007477
2023-08-11 10:55:00,259,220.0,162.007477
2023-08-11 10:55:00,260,220.0,208.0
2023-08-11 10:55:00,264,10.000229,5.000229
2023-08-11 10:55:00,265,10.000229,5.000229
2023-08-11 10:55:00,266,0.0,0.0
2023-08-11 10:55:00,267,0.0,0.0
2023-08-11 10:55:00,268,0.0,0.0
2023-08-11 10:55:00,269,0.0,0.0
2023-08-11 10:55:00,270,0.0,0.0
2023-08-11 10:55:00,271,0.0,0.0
2023-08-11 10:55:00,272,0.0,0.0
2023-08-11 10:55:00,273,0.0,0.0
2023-08-11 10:55:00,274,0.0,0.0
2023-08-11 10:55:00,275,159.0,159.0
2023-08-11 10:55:00,276,76.0,76.0
2023-08-11 10:55:00,277,0.0,0.0
2023-08-11 10:55:00,278,0.0,0.0
2023-08-11 10:55:00,279,159.0,159.0
2023-08-11 10:55:00,280,72.0,72.0
2023-08-11 10:55:00,281,161.0,153.287872
2023-08-11 10:55:00,282,74.0,70.965721
2023-08-11 10:55:00,283,0.0,0.0
2023-08-11 10:55:00,284,0.0,0.0
2023-08-11 10:55:00,285,0.0,0.0
2023-08-11 10:55:00,286,0.0,0.0
2023-08-11 10:55:00,287,160.0,143.050186
2023-08-11 10:55:00,288,74.0,66.598564
2023-08-11 10:55:00,289,0.0,0.0
2023-08-11 10:55:00,290,0.0,0.0
2023-08-11 10:55:00,291,0.0,0.0
2023-08-11 10:55:00,292,0.0,0.0
2023-08-11 10:55:00,293,0.0,0.0
2023-08-11 10:55:00,294,0.0,0.0
2023-08-11 10:55:00,299,176.5,123.99823
2023-08-11 10:55:00,300,176.5,123.99823
2023-08-11 10:55:00,301,176.0,123.99823
2023-08-11 10:55:00,302,176.0,123.99823
2023-08-11 10:55:00,303,210.0,132.0
2023-08-11 10:55:00,304,210.0,132.0
2023-08-11 10:55:00,305,368.0,368.0
2023-08-11 10:55:00,306,353.0,353.0
2023-08-11 10:55:00,307,363.0,200.004578
2023-08-11 10:55:00,308,142.0,125.000763
2023-08-11 10:55:00,309,0.0,0.0
2023-08-11 10:55:00,310,80.5,62.500381
2023-08-11 10:55:00,311,146.5,125.000763
2023-08-11 10:55:00,312,0.0,0.0
2023-08-11 10:55:00,313,82.5,62.500381
2023-08-11 10:55:00,314,144.5,119.995728
2023-08-11 10:55:00,315,0.0,0.0
2023-08-11 10:55:00,316,83.0,61.0
2023-08-11 10:55:00,317,140.5,119.995728
2023-08-11 10:55:00,318,0.0,0.0
2023-08-11 10:55:00,319,82.5,61.0
2023-08-11 10:55:00,320,153.5,122.0
2023-08-11 10:55:00,321,153.5,122.0
2023-08-11 10:55:00,322,175.0,136.0
2023-08-11 10:55:00,323,165.5,122.0
2023-08-11 10:55:00,324,165.5,122.0
2023-08-11 10:55:00,325,176.0,136.0
2023-08-11 10:55:00,326,140.228714,135.0
2023-08-11 10:55:00,327,137.920761,135.0
2023-08-11 10:55:00,328,175.0,150.0
2023-08-11 10:55:00,329,0.0,0.0
2023-08-11 10:55:00,330,0.0,0.0
2023-08-11 10:55:00,331,815.968628,659.794312
2023-08-11 10:55:00,332,813.0,650.364136
2023-08-11 10:55:00,333,0.0,0.0
2023-08-11 10:55:00,334,0.0,0.0
2023-08-11 10:55:00,335,0.0,0.0
2023-08-11 10:55:00,336,0.0,0.0
2023-08-11 10:55:00,337,0.0,0.0
2023-08-11 10:55:00,338,39.5,39.0
2023-08-11 10:55:00,339,16.5,15.0
2023-08-11 10:55:00,340,818.0,673.930054
2023-08-11 10:55:00,341,817.0,673.681152
2023-08-11 10:55:00,342,166.0,135.0
2023-08-11 10:55:00,343,167.0,135.0
2023-08-11 10:55:00,344,100.0,59.997864
2023-08-11 10:55:00,345,0.0,0.0
2023-08-11 10:55:00,346,114.0,80.0
2023-08-11 10:55:00,347,188.0,163.0
2023-08-11 10:55:00,348,0.0,0.0
2023-08-11 10:55:00,349,0.0,0.0
2023-08-11 10:55:00,350,0.0,0.0
2023-08-11 10:55:00,351,0.0,0.0
2023-08-11 10:55:00,352,0.0,0.0
2023-08-11 10:55:00,353,0.0,0.0
2023-08-11 10:55:00,354,0.0,0.0
2023-08-11 10:55:00,355,0.0,0.0
2023-08-11 10:55:00,356,0.0,0.0
2023-08-11 10:55:00,357,0.0,0.0
2023-08-11 10:55:00,358,0.0,0.0
2023-08-11 10:55:00,359,0.0,0.0
2023-08-11 10:55:00,360,0.0,0.0
2023-08-11 10:55:00,361,22.75,7.0
2023-08-11 10:55:00,362,0.0,0.0
2023-08-11 10:55:00,363,22.75,10.0
2023-08-11 10:55:00,366,355.0,355.0
2023-08-11 10:55:00,367,355.0,355.0
2023-08-11 10:55:00,368,0.0,0.0
2023-08-11 10:55:00,369,0.0,0.0
2023-08-11 10:55:00,370,0.0,0.0
2023-08-11 10:55:00,371,0.0,0.0
2023-08-11 10:55:00,372,0.0,0.0
2023-08-11 10:55:00,373,0.0,0.0
2023-08-11 10:55:00,374,0.0,0.0
2023-08-11 10:55:00,375,0.0,0.0
2023-08-11 10:55:00,376,162.326035,116.662704
2023-08-11 10:55:00,377,162.326035,116.662704
2023-08-11 10:55:00,378,183.0,116.662704
2023-08-11 10:55:00,379,40.0,40.0
2023-08-11 10:55:00,380,0.0,0.0
2023-08-11 10:55:00,381,18.5,11.0
2023-08-11 10:55:00,382,0.0,0.0
2023-08-11 10:55:00,383,0.0,0.0
2023-08-11 10:55:00,384,0.0,0.0
2023-08-11 10:55:00,385,269.5,181.044983
2023-08-11 10:55:00,386,269.5,182.189392
2023-08-11 10:55:00,387,275.0,202.0
2023-08-11 10:55:00,388,269.0,181.319641
2023-08-11 10:55:00,389,269.0,180.755005
2023-08-11 10:55:00,390,275.0,202.0
2023-08-11 10:55:00,419,292.0,190.002136
2023-08-11 10:55:00,420,292.0,190.002136
2023-08-11 10:55:00,421,268.0,190.002136
2023-08-11 10:55:00,422,252.0,180.0
2023-08-11 10:55:00,423,252.0,180.0
2023-08-11 10:55:00,432,280.0,216.0
2023-08-11 10:55:00,433,374.064575,374.064575
2023-08-11 10:55:00,434,268.5,268.5
2023-08-11 10:55:00,435,268.5,268.5
2023-08-11 10:55:00,436,271.0,271.0
2023-08-11 10:55:00,437,271.0,271.0
2023-08-11 10:55:00,438,272.0,272.0
2023-08-11 10:55:00,439,275.0,275.0
2023-08-11 10:55:00,440,154.0,120.0
2023-08-11 10:55:00,441,154.0,120.0
2023-08-11 10:55:00,442,169.0,120.0
2023-08-11 10:55:00,443,0.0,0.0
2023-08-11 10:55:00,444,0.0,0.0
2023-08-11 10:55:00,450,221.0,217.0
2023-08-11 10:55:00,451,113.0,113.0
2023-08-11 10:55:00,452,241.0,237.0
2023-08-11 10:55:00,453,113.0,113.0
2023-08-11 10:55:00,459,0.0,0.0
2023-08-11 10:55:00,467,0.0,0.0
2023-08-11 10:55:00,468,0.0,0.0
2023-08-11 10:55:00,469,1.016053,0.0
2023-08-11 10:55:00,471,15.0,7.0
2023-08-11 10:55:00,472,219.0,219.0
2023-08-11 10:55:00,473,126.0,126.0
2023-08-11 10:55:00,474,222.0,222.0
2023-08-11 10:55:00,475,126.0,126.0
2023-08-11 10:55:00,477,244.5,164.0
2023-08-11 10:55:00,478,244.5,164.0
2023-08-11 10:55:00,479,252.0,163.986282
2023-08-11 10:55:00,480,242.5,164.0
2023-08-11 10:55:00,481,242.5,164.0
2023-08-11 10:55:00,482,250.0,163.986282
2023-08-11 10:55:00,485,45.0,20.00061
2023-08-11 10:55:00,486,0.0,0.0
2023-08-11 10:55:00,487,0.0,0.0
2023-08-11 10:55:00,488,22.999725,13.000565
2023-08-11 10:55:00,489,994.0,795.0
2023-08-11 10:55:00,490,995.0,795.0
2023-08-11 10:55:00,491,965.0,791.0
2023-08-11 10:55:00,492,968.0,786.0
2023-08-11 10:55:00,493,991.0,795.0
2023-08-11 10:55:00,494,993.0,795.0
2023-08-11 10:55:00,495,0.0,0.0
2023-08-11 10:55:00,496,0.0,0.0
2023-08-11 10:55:00,497,0.0,0.0
2023-08-11 10:55:00,498,0.0,0.0
2023-08-11 10:55:00,499,0.0,0.0
2023-08-11 10:55:00,501,279.0,279.0
2023-08-11 10:55:00,502,278.502686,278.502686
2023-08-11 10:55:00,503,284.0,284.0
2023-08-11 10:55:00,507,135.0,59.001785
2023-08-11 10:55:00,508,139.199997,106.0
2023-08-11 10:55:00,511,0.0,0.0
2023-08-11 10:55:00,512,0.0,0.0
2023-08-11 10:55:00,513,327.0,327.0
2023-08-11 10:55:00,514,139.0,139.0
2023-08-11 10:55:00,516,749.988525,749.988525
2023-08-11 10:55:00,521,577.0,577.0
2023-08-11 10:55:00,522,577.0,577.0
2023-08-11 10:55:00,523,0.0,0.0
2023-08-11 10:55:00,524,0.0,0.0
2023-08-11 10:55:00,525,0.0,0.0
2023-08-11 10:55:00,526,259.0,131.0
2023-08-11 10:55:00,527,1357.0,1058.099976
2023-08-11 10:55:00,528,259.0,131.0
2023-08-11 10:55:00,529,577.0,577.0
2023-08-11 10:55:00,530,665.005066,577.0
2023-08-11 10:55:00,533,0.0,0.0
2023-08-11 10:55:00,534,0.0,0.0
2023-08-11 10:55:00,535,0.0,0.0
2023-08-11 10:55:00,536,0.0,0.0
2023-08-11 10:55:00,537,0.0,0.0
2023-08-11 10:55:00,538,0.0,0.0
2023-08-11 10:55:00,539,331.0,168.0
2023-08-11 10:55:00,540,165.0,84.0
2023-08-11 10:55:00,541,19.903288,0.0
2023-08-11 10:55:00,542,0.0,0.0
2023-08-11 10:55:00,544,1012.0,795.0
2023-08-11 10:55:00,545,1012.0,795.0
2023-08-11 10:55:00,546,350.0,350.0
2023-08-11 10:55:00,547,350.0,350.0
2023-08-11 10:55:00,548,326.0,326.0
2023-08-11 10:55:00,549,229.0,229.0
2023-08-11 10:55:00,550,118.0,118.0
2023-08-11 10:55:00,554,0.0,0.0
2023-08-11 10:55:00,555,665.414062,665.414062
2023-08-11 10:55:00,556,0.0,0.0
2023-08-11 10:55:00,557,0.0,0.0
2023-08-11 11:00:00,1,50.0,40.000244
2023-08-11 11:00:00,2,0.0,0.0
2023-08-11 11:00:00,3,417.767731,364.991486
2023-08-11 11:00:00,4,409.268524,364.991486
2023-08-11 11:00:00,5,417.911133,364.991486
2023-08-11 11:00:00,6,416.987366,364.991486
2023-08-11 11:00:00,7,416.156036,364.991486
2023-08-11 11:00:00,8,415.811829,364.991486
2023-08-11 11:00:00,9,441.594482,364.917023
2023-08-11 11:00:00,10,440.129761,364.371613
2023-08-11 11:00:00,11,0.0,0.0
2023-08-11 11:00:00,12,0.0,0.0
2023-08-11 11:00:00,15,521.330933,473.101624
2023-08-11 11:00:00,16,520.117798,470.263519
2023-08-11 11:00:00,17,379.819733,379.819733
2023-08-11 11:00:00,18,380.018097,380.018097
2023-08-11 11:00:00,27,615.0,615.0
2023-08-11 11:00:00,28,0.0,0.0
2023-08-11 11:00:00,29,612.0,612.0
2023-08-11 11:00:00,33,0.0,0.0
2023-08-11 11:00:00,36,982.0,795.0
2023-08-11 11:00:00,37,973.0,795.0
2023-08-11 11:00:00,43,359.0,267.0
2023-08-11 11:00:00,46,463.910126,445.009064
2023-08-11 11:00:00,47,456.840607,409.996735
2023-08-11 11:00:00,48,460.287903,409.872833
2023-08-11 11:00:00,49,461.200287,410.021515
2023-08-11 11:00:00,50,463.0,405.012726
2023-08-11 11:00:00,51,463.0,405.012726
2023-08-11 11:00:00,52,0.0,0.0
2023-08-11 11:00:00,53,0.0,0.0
2023-08-11 11:00:00,54,0.0,0.0
2023-08-11 11:00:00,55,0.0,0.0
2023-08-11 11:00:00,56,0.0,0.0
2023-08-11 11:00:00,57,0.0,0.0
2023-08-11 11:00:00,58,0.0,0.0
2023-08-11 11:00:00,59,0.0,0.0
2023-08-11 11:00:00,60,0.0,0.0
2023-08-11 11:00:00,61,358.612183,358.612183
2023-08-11 11:00:00,62,370.560638,370.560638
2023-08-11 11:00:00,63,0.0,0.0
2023-08-11 11:00:00,64,280.014557,280.014557
2023-08-11 11:00:00,65,294.247711,294.247711
2023-08-11 11:00:00,66,298.661407,298.661407
2023-08-11 11:00:00,67,315.374054,315.374054
2023-08-11 11:00:00,68,304.215729,304.215729
2023-08-11 11:00:00,69,689.962402,689.962402
2023-08-11 11:00:00,70,685.728027,685.728027
2023-08-11 11:00:00,71,43.5,25.002136
2023-08-11 11:00:00,72,43.5,25.002136
2023-08-11 11:00:00,73,0.0,0.0
2023-08-11 11:00:00,74,0.0,0.0
2023-08-11 11:00:00,75,0.0,0.0
2023-08-11 11:00:00,76,0.0,0.0
2023-08-11 11:00:00,77,0.0,0.0
2023-08-11 11:00:00,78,0.0,0.0
2023-08-11 11:00:00,79,0.0,0.0
2023-08-11 11:00:00,80,0.0,0.0
2023-08-11 11:00:00,83,320.353729,320.353729
2023-08-11 11:00:00,84,329.509247,329.509247
2023-08-11 11:00:00,85,320.0,320.0
2023-08-11 11:00:00,86,320.0,320.0
2023-08-11 11:00:00,87,329.583588,329.583588
2023-08-11 11:00:00,88,329.757294,329.757294
2023-08-11 11:00:00,89,330.003937,330.003937
2023-08-11 11:00:00,90,330.003937,330.003937
2023-08-11 11:00:00,91,750.0,750.0
2023-08-11 11:00:00,92,746.845947,746.845947
2023-08-11 11:00:00,95,0.0,0.0
2023-08-11 11:00:00,96,0.0,0.0
2023-08-11 11:00:00,97,0.0,0.0
2023-08-11 11:00:00,98,0.0,0.0
2023-08-11 11:00:00,99,347.953674,249.0
2023-08-11 11:00:00,100,0.0,0.0
2023-08-11 11:00:00,101,0.0,0.0
2023-08-11 11:00:00,102,0.0,0.0
2023-08-11 11:00:00,103,0.0,0.0
2023-08-11 11:00:00,104,0.0,0.0
2023-08-11 11:00:00,105,0.0,0.0
2023-08-11 11:00:00,106,0.0,0.0
2023-08-11 11:00:00,107,0.0,0.0
2023-08-11 11:00:00,108,44.0,44.0
2023-08-11 11:00:00,112,0.0,0.0
2023-08-11 11:00:00,113,38.0,38.0
2023-08-11 11:00:00,114,11.0,10.0
2023-08-11 11:00:00,115,912.104858,750.045654
2023-08-11 11:00:00,116,903.635803,750.045654
2023-08-11 11:00:00,117,104.5,60.000153
2023-08-11 11:00:00,118,104.5,60.000153
2023-08-11 11:00:00,119,104.5,60.000153
2023-08-11 11:00:00,120,104.5,60.000153
2023-08-11 11:00:00,126,11.0,8.0
2023-08-11 11:00:00,127,0.0,0.0
2023-08-11 11:00:00,128,991.0,750.0
2023-08-11 11:00:00,129,990.0,750.0
2023-08-11 11:00:00,130,0.0,0.0
2023-08-11 11:00:00,131,982.0,718.0
2023-08-11 11:00:00,132,938.0,758.0
2023-08-11 11:00:00,133,958.0,755.0
2023-08-11 11:00:00,134,196.457886,186.457886
2023-08-11 11:00:00,135,280.015961,210.0
2023-08-11 11:00:00,136,0.0,0.0
2023-08-11 11:00:00,137,0.0,0.0
2023-08-11 11:00:00,138,0.0,0.0
2023-08-11 11:00:00,139,282.0,196.0
2023-08-11 11:00:00,140,0.0,0.0
2023-08-11 11:00:00,141,135.5,94.0
2023-08-11 11:00:00,142,0.0,0.0
2023-08-11 11:00:00,143,0.0,0.0
2023-08-11 11:00:00,144,0.0,0.0
2023-08-11 11:00:00,145,0.0,0.0
2023-08-11 11:00:00,146,0.0,0.0
2023-08-11 11:00:00,147,0.0,0.0
2023-08-11 11:00:00,150,39.0,29.999542
2023-08-11 11:00:00,151,0.0,0.0
2023-08-11 11:00:00,152,0.0,0.0
2023-08-11 11:00:00,153,0.0,0.0
2023-08-11 11:00:00,154,232.0,232.0
2023-08-11 11:00:00,155,122.0,122.0
2023-08-11 11:00:00,156,389.999847,340.0
2023-08-11 11:00:00,158,0.0,0.0
2023-08-11 11:00:00,159,1003.0,795.0
2023-08-11 11:00:00,160,0.0,0.0
2023-08-11 11:00:00,161,0.0,0.0
2023-08-11 11:00:00,162,0.0,0.0
2023-08-11 11:00:00,166,0.0,0.0
2023-08-11 11:00:00,167,0.0,0.0
2023-08-11 11:00:00,168,0.0,0.0
2023-08-11 11:00:00,169,0.0,0.0
2023-08-11 11:00:00,170,0.0,0.0
2023-08-11 11:00:00,171,0.0,0.0
2023-08-11 11:00:00,172,0.0,0.0
2023-08-11 11:00:00,173,0.0,0.0
2023-08-11 11:00:00,174,0.0,0.0
2023-08-11 11:00:00,175,0.0,0.0
2023-08-11 11:00:00,176,282.0,153.557648
2023-08-11 11:00:00,177,147.0,107.0
2023-08-11 11:00:00,178,0.0,0.0
2023-08-11 11:00:00,179,0.0,0.0
2023-08-11 11:00:00,180,0.0,0.0
2023-08-11 11:00:00,181,150.0,115.997803
2023-08-11 11:00:00,182,150.0,115.997803
2023-08-11 11:00:00,183,174.0,120.0
2023-08-11 11:00:00,184,147.5,115.997803
2023-08-11 11:00:00,185,147.5,115.997803
2023-08-11 11:00:00,186,175.0,122.0
2023-08-11 11:00:00,187,0.0,0.0
2023-08-11 11:00:00,188,0.0,0.0
2023-08-11 11:00:00,189,0.0,0.0
2023-08-11 11:00:00,190,795.0,795.0
2023-08-11 11:00:00,191,991.0,795.0
2023-08-11 11:00:00,193,12.578156,11.999903
2023-08-11 11:00:00,194,12.578156,11.999903
2023-08-11 11:00:00,195,0.0,0.0
2023-08-11 11:00:00,196,0.0,0.0
2023-08-11 11:00:00,197,0.0,0.0
2023-08-11 11:00:00,198,0.0,0.0
2023-08-11 11:00:00,200,0.0,0.0
2023-08-11 11:00:00,207,0.0,0.0
2023-08-11 11:00:00,208,0.0,0.0
2023-08-11 11:00:00,209,0.0,0.0
2023-08-11 11:00:00,210,0.0,0.0
2023-08-11 11:00:00,211,0.0,0.0
2023-08-11 11:00:00,212,0.0,0.0
2023-08-11 11:00:00,213,0.0,0.0
2023-08-11 11:00:00,214,0.0,0.0
2023-08-11 11:00:00,215,0.0,0.0
2023-08-11 11:00:00,216,0.0,0.0
2023-08-11 11:00:00,217,22.5,20.99826
2023-08-11 11:00:00,218,22.5,20.99826
2023-08-11 11:00:00,219,22.5,20.99826
2023-08-11 11:00:00,220,22.5,20.99826
2023-08-11 11:00:00,231,0.0,0.0
2023-08-11 11:00:00,232,0.0,0.0
2023-08-11 11:00:00,233,0.0,0.0
2023-08-11 11:00:00,234,0.0,0.0
2023-08-11 11:00:00,237,0.0,0.0
2023-08-11 11:00:00,238,0.0,0.0
2023-08-11 11:00:00,240,278.0,278.0
2023-08-11 11:00:00,241,141.0,141.0
2023-08-11 11:00:00,242,0.0,0.0
2023-08-11 11:00:00,243,0.0,0.0
2023-08-11 11:00:00,244,0.0,0.0
2023-08-11 11:00:00,247,74.0,73.0
2023-08-11 11:00:00,248,64.0,63.0
2023-08-11 11:00:00,249,153.666672,99.498901
2023-08-11 11:00:00,250,153.666672,99.334106
2023-08-11 11:00:00,251,153.666672,99.553833
2023-08-11 11:00:00,252,248.0,195.0
2023-08-11 11:00:00,253,0.0,0.0
2023-08-11 11:00:00,254,0.0,0.0
2023-08-11 11:00:00,255,241.0,167.0
2023-08-11 11:00:00,256,241.0,167.0
2023-08-11 11:00:00,257,261.0,216.0
2023-08-11 11:00:00,258,220.0,168.530975
2023-08-11 11:00:00,259,220.0,168.530975
2023-08-11 11:00:00,260,220.0,209.349869
2023-08-11 11:00:00,264,10.000229,5.000229
2023-08-11 11:00:00,265,10.000229,5.000229
2023-08-11 11:00:00,266,0.0,0.0
2023-08-11 11:00:00,267,0.0,0.0
2023-08-11 11:00:00,268,0.0,0.0
2023-08-11 11:00:00,269,0.0,0.0
2023-08-11 11:00:00,270,0.0,0.0
2023-08-11 11:00:00,271,0.0,0.0
2023-08-11 11:00:00,272,0.0,0.0
2023-08-11 11:00:00,273,0.0,0.0
2023-08-11 11:00:00,274,0.0,0.0
2023-08-11 11:00:00,275,159.0,159.0
2023-08-11 11:00:00,276,76.0,76.0
2023-08-11 11:00:00,277,0.0,0.0
2023-08-11 11:00:00,278,0.0,0.0
2023-08-11 11:00:00,279,159.0,159.0
2023-08-11 11:00:00,280,72.0,72.0
2023-08-11 11:00:00,281,161.0,152.677353
2023-08-11 11:00:00,282,74.0,70.725517
2023-08-11 11:00:00,283,0.0,0.0
2023-08-11 11:00:00,284,0.0,0.0
2023-08-11 11:00:00,285,0.0,0.0
2023-08-11 11:00:00,286,0.0,0.0
2023-08-11 11:00:00,287,160.0,160.0
2023-08-11 11:00:00,288,74.0,74.0
2023-08-11 11:00:00,289,0.0,0.0
2023-08-11 11:00:00,290,0.0,0.0
2023-08-11 11:00:00,291,0.0,0.0
2023-08-11 11:00:00,292,0.0,0.0
2023-08-11 11:00:00,293,0.0,0.0
2023-08-11 11:00:00,294,0.0,0.0
2023-08-11 11:00:00,299,176.5,123.99823
2023-08-11 11:00:00,300,176.5,123.99823
2023-08-11 11:00:00,301,176.0,123.99823
2023-08-11 11:00:00,302,176.0,123.99823
2023-08-11 11:00:00,303,210.0,132.0
2023-08-11 11:00:00,304,210.0,132.0
2023-08-11 11:00:00,305,368.0,368.0
2023-08-11 11:00:00,306,353.0,353.0
2023-08-11 11:00:00,307,363.0,200.004578
2023-08-11 11:00:00,308,142.0,125.000763
2023-08-11 11:00:00,309,0.0,0.0
2023-08-11 11:00:00,310,80.5,62.500381
2023-08-11 11:00:00,311,146.5,125.000763
2023-08-11 11:00:00,312,0.0,0.0
2023-08-11 11:00:00,313,82.5,62.500381
2023-08-11 11:00:00,314,144.5,119.995728
2023-08-11 11:00:00,315,0.0,0.0
2023-08-11 11:00:00,316,83.0,61.0
2023-08-11 11:00:00,317,140.5,119.995728
2023-08-11 11:00:00,318,0.0,0.0
2023-08-11 11:00:00,319,82.5,61.0
2023-08-11 11:00:00,320,153.5,122.0
2023-08-11 11:00:00,321,153.5,122.0
2023-08-11 11:00:00,322,175.0,136.0
2023-08-11 11:00:00,323,165.5,122.0
2023-08-11 11:00:00,324,165.5,122.0
2023-08-11 11:00:00,325,176.0,136.0
2023-08-11 11:00:00,326,140.37178,135.0
2023-08-11 11:00:00,327,138.426224,135.0
2023-08-11 11:00:00,328,175.0,150.0
2023-08-11 11:00:00,329,0.0,0.0
2023-08-11 11:00:00,330,0.0,0.0
2023-08-11 11:00:00,331,816.0,654.502869
2023-08-11 11:00:00,332,813.0,651.893494
2023-08-11 11:00:00,333,0.0,0.0
2023-08-11 11:00:00,334,0.0,0.0
2023-08-11 11:00:00,335,0.0,0.0
2023-08-11 11:00:00,336,0.0,0.0
2023-08-11 11:00:00,337,0.0,0.0
2023-08-11 11:00:00,338,39.5,39.0
2023-08-11 11:00:00,339,16.5,15.0
2023-08-11 11:00:00,340,818.0,674.303467
2023-08-11 11:00:00,341,817.0,673.432251
2023-08-11 11:00:00,342,166.0,135.0
2023-08-11 11:00:00,343,167.0,135.0
2023-08-11 11:00:00,344,100.0,59.997864
2023-08-11 11:00:00,345,0.0,0.0
2023-08-11 11:00:00,346,114.0,80.0
2023-08-11 11:00:00,347,188.0,163.0
2023-08-11 11:00:00,348,0.0,0.0
2023-08-11 11:00:00,349,0.0,0.0
2023-08-11 11:00:00,350,0.0,0.0
2023-08-11 11:00:00,351,0.0,0.0
2023-08-11 11:00:00,352,0.0,0.0
2023-08-11 11:00:00,353,0.0,0.0
2023-08-11 11:00:00,354,0.0,0.0
2023-08-11 11:00:00,355,0.0,0.0
2023-08-11 11:00:00,356,0.0,0.0
2023-08-11 11:00:00,357,0.0,0.0
2023-08-11 11:00:00,358,0.0,0.0
2023-08-11 11:00:00,359,0.0,0.0
2023-08-11 11:00:00,360,0.0,0.0
2023-08-11 11:00:00,361,22.75,7.0
2023-08-11 11:00:00,362,0.0,0.0
2023-08-11 11:00:00,363,22.75,10.0
2023-08-11 11:00:00,366,355.0,355.0
2023-08-11 11:00:00,367,355.0,355.0
2023-08-11 11:00:00,368,0.0,0.0
2023-08-11 11:00:00,369,0.0,0.0
2023-08-11 11:00:00,370,0.0,0.0
2023-08-11 11:00:00,371,0.0,0.0
2023-08-11 11:00:00,372,0.0,0.0
2023-08-11 11:00:00,373,0.0,0.0
2023-08-11 11:00:00,374,0.0,0.0
2023-08-11 11:00:00,375,0.0,0.0
2023-08-11 11:00:00,376,162.326035,116.662704
2023-08-11 11:00:00,377,162.326035,116.662704
2023-08-11 11:00:00,378,183.0,116.662704
2023-08-11 11:00:00,379,40.0,40.0
2023-08-11 11:00:00,380,0.0,0.0
2023-08-11 11:00:00,381,18.5,11.0
2023-08-11 11:00:00,382,0.0,0.0
2023-08-11 11:00:00,383,0.0,0.0
2023-08-11 11:00:00,384,0.0,0.0
2023-08-11 11:00:00,385,269.5,181.044983
2023-08-11 11:00:00,386,269.5,181.83844
2023-08-11 11:00:00,387,275.0,202.0
2023-08-11 11:00:00,388,269.0,181.319641
2023-08-11 11:00:00,389,269.0,180.755005
2023-08-11 11:00:00,390,275.0,202.0
2023-08-11 11:00:00,419,292.0,190.002136
2023-08-11 11:00:00,420,292.0,190.002136
2023-08-11 11:00:00,421,268.0,190.002136
2023-08-11 11:00:00,422,252.0,180.0
2023-08-11 11:00:00,423,252.0,180.0
2023-08-11 11:00:00,432,280.0,216.0
2023-08-11 11:00:00,433,376.98407,376.98407
2023-08-11 11:00:00,434,268.5,268.5
2023-08-11 11:00:00,435,268.5,268.5
2023-08-11 11:00:00,436,271.0,271.0
2023-08-11 11:00:00,437,271.0,271.0
2023-08-11 11:00:00,438,272.0,272.0
2023-08-11 11:00:00,439,275.0,275.0
2023-08-11 11:00:00,440,154.0,120.0
2023-08-11 11:00:00,441,154.0,120.0
2023-08-11 11:00:00,442,169.0,120.0
2023-08-11 11:00:00,443,0.0,0.0
2023-08-11 11:00:00,444,0.0,0.0
2023-08-11 11:00:00,450,221.0,217.0
2023-08-11 11:00:00,451,113.0,113.0
2023-08-11 11:00:00,452,241.0,237.0
2023-08-11 11:00:00,453,113.0,113.0
2023-08-11 11:00:00,459,0.0,0.0
2023-08-11 11:00:00,467,0.0,0.0
2023-08-11 11:00:00,468,0.0,0.0
2023-08-11 11:00:00,469,1.014791,0.0
2023-08-11 11:00:00,471,15.0,7.0
2023-08-11 11:00:00,472,219.0,219.0
2023-08-11 11:00:00,473,126.0,126.0
2023-08-11 11:00:00,474,222.0,222.0
2023-08-11 11:00:00,475,126.0,126.0
2023-08-11 11:00:00,477,244.5,164.0
2023-08-11 11:00:00,478,244.5,164.0
2023-08-11 11:00:00,479,252.0,163.986282
2023-08-11 11:00:00,480,242.5,164.0
2023-08-11 11:00:00,481,242.5,164.0
2023-08-11 11:00:00,482,250.0,163.986282
2023-08-11 11:00:00,485,45.0,20.00061
2023-08-11 11:00:00,486,0.0,0.0
2023-08-11 11:00:00,487,0.0,0.0
2023-08-11 11:00:00,488,22.999725,13.000565
2023-08-11 11:00:00,489,994.0,795.0
2023-08-11 11:00:00,490,995.0,795.0
2023-08-11 11:00:00,491,965.0,791.0
2023-08-11 11:00:00,492,968.0,786.0
2023-08-11 11:00:00,493,991.0,795.0
2023-08-11 11:00:00,494,993.0,795.0
2023-08-11 11:00:00,495,0.0,0.0
2023-08-11 11:00:00,496,0.0,0.0
2023-08-11 11:00:00,497,0.0,0.0
2023-08-11 11:00:00,498,0.0,0.0
2023-08-11 11:00:00,499,0.0,0.0
2023-08-11 11:00:00,501,279.0,279.0
2023-08-11 11:00:00,502,278.273804,278.273804
2023-08-11 11:00:00,503,284.0,284.0
2023-08-11 11:00:00,507,135.0,59.001785
2023-08-11 11:00:00,508,139.199997,106.0
2023-08-11 11:00:00,511,0.0,0.0
2023-08-11 11:00:00,512,0.0,0.0
2023-08-11 11:00:00,513,327.0,327.0
2023-08-11 11:00:00,514,139.0,139.0
2023-08-11 11:00:00,516,749.988525,749.988525
2023-08-11 11:00:00,521,577.0,577.0
2023-08-11 11:00:00,522,577.0,577.0
2023-08-11 11:00:00,523,0.0,0.0
2023-08-11 11:00:00,524,0.0,0.0
2023-08-11 11:00:00,525,0.0,0.0
2023-08-11 11:00:00,526,259.0,131.0
2023-08-11 11:00:00,527,1357.0,1058.099976
2023-08-11 11:00:00,528,259.0,131.0
2023-08-11 11:00:00,529,577.0,577.0
2023-08-11 11:00:00,530,671.238342,577.0
2023-08-11 11:00:00,533,0.0,0.0
2023-08-11 11:00:00,534,0.0,0.0
2023-08-11 11:00:00,535,0.0,0.0
2023-08-11 11:00:00,536,0.0,0.0
2023-08-11 11:00:00,537,0.0,0.0
2023-08-11 11:00:00,538,0.0,0.0
2023-08-11 11:00:00,539,331.0,168.0
2023-08-11 11:00:00,540,165.0,84.0
2023-08-11 11:00:00,541,19.889593,0.0
2023-08-11 11:00:00,542,0.0,0.0
2023-08-11 11:00:00,544,1012.0,795.0
2023-08-11 11:00:00,545,1012.0,795.0
2023-08-11 11:00:00,546,350.0,186.0
2023-08-11 11:00:00,547,350.0,186.0
2023-08-11 11:00:00,548,326.0,254.0
2023-08-11 11:00:00,549,229.0,229.0
2023-08-11 11:00:00,550,118.0,118.0
2023-08-11 11:00:00,554,0.0,0.0
2023-08-11 11:00:00,555,665.414062,665.414062
2023-08-11 11:00:00,556,0.0,0.0
2023-08-11 11:00:00,557,0.0,0.0
2023-08-11 11:05:00,1,50.0,40.000244
2023-08-11 11:05:00,2,0.0,0.0
2023-08-11 11:05:00,3,418.996521,364.991486
2023-08-11 11:05:00,4,413.25824,364.991486
2023-08-11 11:05:00,5,417.676788,364.991486
2023-08-11 11:05:00,6,416.179321,364.991486
2023-08-11 11:05:00,7,418.179871,364.991486
2023-08-11 11:05:00,8,417.892914,364.991486
2023-08-11 11:05:00,9,440.396637,364.917023
2023-08-11 11:05:00,10,440.395782,364.371613
2023-08-11 11:05:00,11,0.0,0.0
2023-08-11 11:05:00,12,0.0,0.0
2023-08-11 11:05:00,15,522.0,467.180847
2023-08-11 11:05:00,16,521.674316,472.917389
2023-08-11 11:05:00,17,379.819733,379.819733
2023-08-11 11:05:00,18,380.018097,380.018097
2023-08-11 11:05:00,27,615.0,615.0
2023-08-11 11:05:00,28,0.0,0.0
2023-08-11 11:05:00,29,612.0,612.0
2023-08-11 11:05:00,33,0.0,0.0
2023-08-11 11:05:00,36,982.0,795.0
2023-08-11 11:05:00,37,973.0,795.0
2023-08-11 11:05:00,43,359.0,267.0
2023-08-11 11:05:00,46,470.199402,445.009064
2023-08-11 11:05:00,47,462.777771,409.996735
2023-08-11 11:05:00,48,453.59079,410.567047
2023-08-11 11:05:00,49,461.975372,410.046295
2023-08-11 11:05:00,50,463.0,405.012726
2023-08-11 11:05:00,51,463.0,405.012726
2023-08-11 11:05:00,52,0.0,0.0
2023-08-11 11:05:00,53,0.0,0.0
2023-08-11 11:05:00,54,0.0,0.0
2023-08-11 11:05:00,55,0.0,0.0
2023-08-11 11:05:00,56,0.0,0.0
2023-08-11 11:05:00,57,0.0,0.0
2023-08-11 11:05:00,58,0.0,0.0
2023-08-11 11:05:00,59,0.0,0.0
2023-08-11 11:05:00,60,0.0,0.0
2023-08-11 11:05:00,61,357.676178,357.676178
2023-08-11 11:05:00,62,366.437927,366.437927
2023-08-11 11:05:00,63,0.0,0.0
2023-08-11 11:05:00,64,280.014557,280.014557
2023-08-11 11:05:00,65,294.247711,294.247711
2023-08-11 11:05:00,66,298.661407,298.661407
2023-08-11 11:05:00,67,315.374054,315.374054
2023-08-11 11:05:00,68,304.215729,304.215729
2023-08-11 11:05:00,69,689.962402,689.962402
2023-08-11 11:05:00,70,685.728027,685.728027
2023-08-11 11:05:00,71,43.5,25.002136
2023-08-11 11:05:00,72,43.5,25.002136
2023-08-11 11:05:00,73,0.0,0.0
2023-08-11 11:05:00,74,0.0,0.0
2023-08-11 11:05:00,75,0.0,0.0
2023-08-11 11:05:00,76,0.0,0.0
2023-08-11 11:05:00,77,0.0,0.0
2023-08-11 11:05:00,78,0.0,0.0
2023-08-11 11:05:00,79,0.0,0.0
2023-08-11 11:05:00,80,0.0,0.0
2023-08-11 11:05:00,83,320.353729,320.353729
2023-08-11 11:05:00,84,329.509247,329.509247
2023-08-11 11:05:00,85,320.0,320.0
2023-08-11 11:05:00,86,320.0,320.0
2023-08-11 11:05:00,87,329.583588,329.583588
2023-08-11 11:05:00,88,329.757294,329.757294
2023-08-11 11:05:00,89,330.003937,330.003937
2023-08-11 11:05:00,90,330.003937,330.003937
2023-08-11 11:05:00,91,750.0,750.0
2023-08-11 11:05:00,92,746.9375,746.9375
2023-08-11 11:05:00,95,0.0,0.0
2023-08-11 11:05:00,96,0.0,0.0
2023-08-11 11:05:00,97,0.0,0.0
2023-08-11 11:05:00,98,0.0,0.0
2023-08-11 11:05:00,99,348.213867,249.0
2023-08-11 11:05:00,100,0.0,0.0
2023-08-11 11:05:00,101,0.0,0.0
2023-08-11 11:05:00,102,0.0,0.0
2023-08-11 11:05:00,103,0.0,0.0
2023-08-11 11:05:00,104,0.0,0.0
2023-08-11 11:05:00,105,0.0,0.0
2023-08-11 11:05:00,106,0.0,0.0
2023-08-11 11:05:00,107,0.0,0.0
2023-08-11 11:05:00,108,44.0,44.0
2023-08-11 11:05:00,112,0.0,0.0
2023-08-11 11:05:00,113,38.0,38.0
2023-08-11 11:05:00,114,11.0,10.0
2023-08-11 11:05:00,115,912.427246,750.045654
2023-08-11 11:05:00,116,909.394592,750.045654
2023-08-11 11:05:00,117,104.5,60.000153
2023-08-11 11:05:00,118,104.5,60.000153
2023-08-11 11:05:00,119,104.5,60.000153
2023-08-11 11:05:00,120,104.5,60.000153
2023-08-11 11:05:00,126,11.0,8.0
2023-08-11 11:05:00,127,0.0,0.0
2023-08-11 11:05:00,128,991.0,750.0
2023-08-11 11:05:00,129,990.0,750.0
2023-08-11 11:05:00,130,0.0,0.0
2023-08-11 11:05:00,131,982.0,718.0
2023-08-11 11:05:00,132,938.0,758.0
2023-08-11 11:05:00,133,958.0,755.0
2023-08-11 11:05:00,134,190.050674,180.050674
2023-08-11 11:05:00,135,285.101135,210.0
2023-08-11 11:05:00,136,0.0,0.0
2023-08-11 11:05:00,137,0.0,0.0
2023-08-11 11:05:00,138,0.0,0.0
2023-08-11 11:05:00,139,282.0,196.0
2023-08-11 11:05:00,140,0.0,0.0
2023-08-11 11:05:00,141,135.5,94.0
2023-08-11 11:05:00,142,0.0,0.0
2023-08-11 11:05:00,143,0.0,0.0
2023-08-11 11:05:00,144,0.0,0.0
2023-08-11 11:05:00,145,0.0,0.0
2023-08-11 11:05:00,146,0.0,0.0
2023-08-11 11:05:00,147,0.0,0.0
2023-08-11 11:05:00,150,39.0,29.999542
2023-08-11 11:05:00,151,0.0,0.0
2023-08-11 11:05:00,152,0.0,0.0
2023-08-11 11:05:00,153,0.0,0.0
2023-08-11 11:05:00,154,232.0,232.0
2023-08-11 11:05:00,155,122.0,122.0
2023-08-11 11:05:00,156,389.999847,340.0
2023-08-11 11:05:00,158,0.0,0.0
2023-08-11 11:05:00,159,1003.0,795.0
2023-08-11 11:05:00,160,0.0,0.0
2023-08-11 11:05:00,161,0.0,0.0
2023-08-11 11:05:00,162,0.0,0.0
2023-08-11 11:05:00,166,0.0,0.0
2023-08-11 11:05:00,167,0.0,0.0
2023-08-11 11:05:00,168,0.0,0.0
2023-08-11 11:05:00,169,0.0,0.0
2023-08-11 11:05:00,170,0.0,0.0
2023-08-11 11:05:00,171,0.0,0.0
2023-08-11 11:05:00,172,0.0,0.0
2023-08-11 11:05:00,173,0.0,0.0
2023-08-11 11:05:00,174,0.0,0.0
2023-08-11 11:05:00,175,0.0,0.0
2023-08-11 11:05:00,176,282.0,154.072662
2023-08-11 11:05:00,177,147.0,107.0
2023-08-11 11:05:00,178,0.0,0.0
2023-08-11 11:05:00,179,0.0,0.0
2023-08-11 11:05:00,180,0.0,0.0
2023-08-11 11:05:00,181,150.0,115.997803
2023-08-11 11:05:00,182,150.0,115.997803
2023-08-11 11:05:00,183,174.0,120.0
2023-08-11 11:05:00,184,147.5,115.997803
2023-08-11 11:05:00,185,147.5,115.997803
2023-08-11 11:05:00,186,175.0,122.0
2023-08-11 11:05:00,187,0.0,0.0
2023-08-11 11:05:00,188,0.0,0.0
2023-08-11 11:05:00,189,0.0,0.0
2023-08-11 11:05:00,190,795.0,795.0
2023-08-11 11:05:00,191,991.0,795.0
2023-08-11 11:05:00,193,12.578156,11.999903
2023-08-11 11:05:00,194,12.578156,11.999903
2023-08-11 11:05:00,195,0.0,0.0
2023-08-11 11:05:00,196,0.0,0.0
2023-08-11 11:05:00,197,0.0,0.0
2023-08-11 11:05:00,198,0.0,0.0
2023-08-11 11:05:00,200,0.0,0.0
2023-08-11 11:05:00,207,0.0,0.0
2023-08-11 11:05:00,208,0.0,0.0
2023-08-11 11:05:00,209,0.0,0.0
2023-08-11 11:05:00,210,0.0,0.0
2023-08-11 11:05:00,211,0.0,0.0
2023-08-11 11:05:00,212,0.0,0.0
2023-08-11 11:05:00,213,0.0,0.0
2023-08-11 11:05:00,214,0.0,0.0
2023-08-11 11:05:00,215,0.0,0.0
2023-08-11 11:05:00,216,0.0,0.0
2023-08-11 11:05:00,217,22.5,20.99826
2023-08-11 11:05:00,218,22.5,20.99826
2023-08-11 11:05:00,219,22.5,20.99826
2023-08-11 11:05:00,220,22.5,20.99826
2023-08-11 11:05:00,231,0.0,0.0
2023-08-11 11:05:00,232,0.0,0.0
2023-08-11 11:05:00,233,0.0,0.0
2023-08-11 11:05:00,234,0.0,0.0
2023-08-11 11:05:00,237,0.0,0.0
2023-08-11 11:05:00,238,0.0,0.0
2023-08-11 11:05:00,240,278.0,278.0
2023-08-11 11:05:00,241,141.0,141.0
2023-08-11 11:05:00,242,0.0,0.0
2023-08-11 11:05:00,243,0.0,0.0
2023-08-11 11:05:00,244,0.0,0.0
2023-08-11 11:05:00,247,74.0,73.0
2023-08-11 11:05:00,248,64.0,63.0
2023-08-11 11:05:00,249,153.666672,99.553833
2023-08-11 11:05:00,250,153.666672,99.370728
2023-08-11 11:05:00,251,153.666672,99.590454
2023-08-11 11:05:00,252,248.0,195.0
2023-08-11 11:05:00,253,0.0,0.0
2023-08-11 11:05:00,254,0.0,0.0
2023-08-11 11:05:00,255,241.0,167.0
2023-08-11 11:05:00,256,241.0,167.0
2023-08-11 11:05:00,257,261.0,216.0
2023-08-11 11:05:00,258,220.0,172.976486
2023-08-11 11:05:00,259,220.0,172.976486
2023-08-11 11:05:00,260,220.0,210.269745
2023-08-11 11:05:00,264,10.000229,5.000229
2023-08-11 11:05:00,265,10.000229,5.000229
2023-08-11 11:05:00,266,0.0,0.0
2023-08-11 11:05:00,267,0.0,0.0
2023-08-11 11:05:00,268,0.0,0.0
2023-08-11 11:05:00,269,0.0,0.0
2023-08-11 11:05:00,270,0.0,0.0
2023-08-11 11:05:00,271,0.0,0.0
2023-08-11 11:05:00,272,0.0,0.0
2023-08-11 11:05:00,273,0.0,0.0
2023-08-11 11:05:00,274,0.0,0.0
2023-08-11 11:05:00,275,159.0,159.0
2023-08-11 11:05:00,276,76.0,76.0
2023-08-11 11:05:00,277,0.0,0.0
2023-08-11 11:05:00,278,0.0,0.0
2023-08-11 11:05:00,279,159.0,159.0
2023-08-11 11:05:00,280,72.0,50.0
2023-08-11 11:05:00,281,161.0,161.0
2023-08-11 11:05:00,282,74.0,74.0
2023-08-11 11:05:00,283,0.0,0.0
2023-08-11 11:05:00,284,0.0,0.0
2023-08-11 11:05:00,285,0.0,0.0
2023-08-11 11:05:00,286,0.0,0.0
2023-08-11 11:05:00,287,160.0,160.0
2023-08-11 11:05:00,288,74.0,74.0
2023-08-11 11:05:00,289,0.0,0.0
2023-08-11 11:05:00,290,0.0,0.0
2023-08-11 11:05:00,291,0.0,0.0
2023-08-11 11:05:00,292,0.0,0.0
2023-08-11 11:05:00,293,0.0,0.0
2023-08-11 11:05:00,294,0.0,0.0
2023-08-11 11:05:00,299,176.5,123.99823
2023-08-11 11:05:00,300,176.5,123.99823
2023-08-11 11:05:00,301,176.0,123.99823
2023-08-11 11:05:00,302,176.0,123.99823
2023-08-11 11:05:00,303,210.0,132.0
2023-08-11 11:05:00,304,210.0,132.0
2023-08-11 11:05:00,305,368.0,368.0
2023-08-11 11:05:00,306,353.0,353.0
2023-08-11 11:05:00,307,363.0,200.004578
2023-08-11 11:05:00,308,142.0,125.000763
2023-08-11 11:05:00,309,0.0,0.0
2023-08-11 11:05:00,310,80.5,62.500381
2023-08-11 11:05:00,311,146.5,125.000763
2023-08-11 11:05:00,312,0.0,0.0
2023-08-11 11:05:00,313,82.5,62.500381
2023-08-11 11:05:00,314,144.5,119.995728
2023-08-11 11:05:00,315,0.0,0.0
2023-08-11 11:05:00,316,83.0,61.0
2023-08-11 11:05:00,317,140.5,119.995728
2023-08-11 11:05:00,318,0.0,0.0
2023-08-11 11:05:00,319,82.5,61.0
2023-08-11 11:05:00,320,153.5,122.0
2023-08-11 11:05:00,321,153.5,122.0
2023-08-11 11:05:00,322,175.0,136.0
2023-08-11 11:05:00,323,165.5,122.0
2023-08-11 11:05:00,324,165.5,122.0
2023-08-11 11:05:00,325,176.0,136.0
2023-08-11 11:05:00,326,141.640182,135.0
2023-08-11 11:05:00,327,137.014755,135.0
2023-08-11 11:05:00,328,175.0,150.0
2023-08-11 11:05:00,329,0.0,0.0
2023-08-11 11:05:00,330,0.0,0.0
2023-08-11 11:05:00,331,816.0,649.908752
2023-08-11 11:05:00,332,813.0,645.706421
2023-08-11 11:05:00,333,0.0,0.0
2023-08-11 11:05:00,334,0.0,0.0
2023-08-11 11:05:00,335,0.0,0.0
2023-08-11 11:05:00,336,0.0,0.0
2023-08-11 11:05:00,337,0.0,0.0
2023-08-11 11:05:00,338,39.5,39.0
2023-08-11 11:05:00,339,16.5,15.0
2023-08-11 11:05:00,340,818.0,675.630981
2023-08-11 11:05:00,341,817.0,674.67688
2023-08-11 11:05:00,342,166.0,135.0
2023-08-11 11:05:00,343,167.0,135.0
2023-08-11 11:05:00,344,100.0,59.997864
2023-08-11 11:05:00,345,0.0,0.0
2023-08-11 11:05:00,346,114.0,80.0
2023-08-11 11:05:00,347,188.0,163.0
2023-08-11 11:05:00,348,0.0,0.0
2023-08-11 11:05:00,349,0.0,0.0
2023-08-11 11:05:00,350,0.0,0.0
2023-08-11 11:05:00,351,0.0,0.0
2023-08-11 11:05:00,352,0.0,0.0
2023-08-11 11:05:00,353,0.0,0.0
2023-08-11 11:05:00,354,0.0,0.0
2023-08-11 11:05:00,355,0.0,0.0
2023-08-11 11:05:00,356,0.0,0.0
2023-08-11 11:05:00,357,0.0,0.0
2023-08-11 11:05:00,358,0.0,0.0
2023-08-11 11:05:00,359,0.0,0.0
2023-08-11 11:05:00,360,0.0,0.0
2023-08-11 11:05:00,361,22.75,7.0
2023-08-11 11:05:00,362,0.0,0.0
2023-08-11 11:05:00,363,22.75,10.0
2023-08-11 11:05:00,366,355.0,355.0
2023-08-11 11:05:00,367,355.0,355.0
2023-08-11 11:05:00,368,0.0,0.0
2023-08-11 11:05:00,369,0.0,0.0
2023-08-11 11:05:00,370,0.0,0.0
2023-08-11 11:05:00,371,0.0,0.0
2023-08-11 11:05:00,372,0.0,0.0
2023-08-11 11:05:00,373,0.0,0.0
2023-08-11 11:05:00,374,0.0,0.0
2023-08-11 11:05:00,375,0.0,0.0
2023-08-11 11:05:00,376,162.326035,116.662704
2023-08-11 11:05:00,377,162.326035,116.662704
2023-08-11 11:05:00,378,183.0,116.662704
2023-08-11 11:05:00,379,40.0,40.0
2023-08-11 11:05:00,380,0.0,0.0
2023-08-11 11:05:00,381,18.5,17.001543
2023-08-11 11:05:00,382,0.0,0.0
2023-08-11 11:05:00,383,0.0,0.0
2023-08-11 11:05:00,384,0.0,0.0
2023-08-11 11:05:00,385,269.5,181.014465
2023-08-11 11:05:00,386,269.5,182.067322
2023-08-11 11:05:00,387,275.0,202.0
2023-08-11 11:05:00,388,269.0,181.319641
2023-08-11 11:05:00,389,269.0,180.755005
2023-08-11 11:05:00,390,275.0,202.0
2023-08-11 11:05:00,419,292.0,190.002136
2023-08-11 11:05:00,420,292.0,190.002136
2023-08-11 11:05:00,421,268.0,190.002136
2023-08-11 11:05:00,422,252.0,180.0
2023-08-11 11:05:00,423,252.0,180.0
2023-08-11 11:05:00,432,280.0,216.0
2023-08-11 11:05:00,433,406.0,406.0
2023-08-11 11:05:00,434,268.5,268.5
2023-08-11 11:05:00,435,268.5,268.5
2023-08-11 11:05:00,436,271.0,271.0
2023-08-11 11:05:00,437,271.0,271.0
2023-08-11 11:05:00,438,272.0,272.0
2023-08-11 11:05:00,439,275.0,275.0
2023-08-11 11:05:00,440,154.0,120.0
2023-08-11 11:05:00,441,154.0,120.0
2023-08-11 11:05:00,442,169.0,120.0
2023-08-11 11:05:00,443,0.0,0.0
2023-08-11 11:05:00,444,0.0,0.0
2023-08-11 11:05:00,450,221.0,217.0
2023-08-11 11:05:00,451,113.0,113.0
2023-08-11 11:05:00,452,241.0,237.0
2023-08-11 11:05:00,453,113.0,113.0
2023-08-11 11:05:00,459,0.0,0.0
2023-08-11 11:05:00,467,0.0,0.0
2023-08-11 11:05:00,468,0.0,0.0
2023-08-11 11:05:00,469,1.007315,0.0
2023-08-11 11:05:00,471,15.0,7.0
2023-08-11 11:05:00,472,219.0,219.0
2023-08-11 11:05:00,473,126.0,126.0
2023-08-11 11:05:00,474,222.0,222.0
2023-08-11 11:05:00,475,126.0,126.0
2023-08-11 11:05:00,477,244.5,164.0
2023-08-11 11:05:00,478,244.5,164.0
2023-08-11 11:05:00,479,252.0,163.986282
2023-08-11 11:05:00,480,242.5,164.0
2023-08-11 11:05:00,481,242.5,164.0
2023-08-11 11:05:00,482,250.0,163.986282
2023-08-11 11:05:00,485,45.0,20.00061
2023-08-11 11:05:00,486,0.0,0.0
2023-08-11 11:05:00,487,0.0,0.0
2023-08-11 11:05:00,488,22.999725,13.000565
2023-08-11 11:05:00,489,994.0,795.0
2023-08-11 11:05:00,490,995.0,795.0
2023-08-11 11:05:00,491,965.0,791.0
2023-08-11 11:05:00,492,968.0,786.0
2023-08-11 11:05:00,493,991.0,795.0
2023-08-11 11:05:00,494,993.0,795.0
2023-08-11 11:05:00,495,0.0,0.0
2023-08-11 11:05:00,496,0.0,0.0
2023-08-11 11:05:00,497,0.0,0.0
2023-08-11 11:05:00,498,0.0,0.0
2023-08-11 11:05:00,499,0.0,0.0
2023-08-11 11:05:00,501,279.0,279.0
2023-08-11 11:05:00,502,277.861816,277.861816
2023-08-11 11:05:00,503,284.0,284.0
2023-08-11 11:05:00,507,135.0,59.001785
2023-08-11 11:05:00,508,139.199997,106.0
2023-08-11 11:05:00,511,0.0,0.0
2023-08-11 11:05:00,512,0.0,0.0
2023-08-11 11:05:00,513,327.0,327.0
2023-08-11 11:05:00,514,139.0,139.0
2023-08-11 11:05:00,516,749.988525,749.988525
2023-08-11 11:05:00,521,577.0,577.0
2023-08-11 11:05:00,522,577.0,577.0
2023-08-11 11:05:00,523,0.0,0.0
2023-08-11 11:05:00,524,0.0,0.0
2023-08-11 11:05:00,525,0.0,0.0
2023-08-11 11:05:00,526,259.0,131.0
2023-08-11 11:05:00,527,1357.0,1058.099976
2023-08-11 11:05:00,528,259.0,131.0
2023-08-11 11:05:00,529,577.0,577.0
2023-08-11 11:05:00,530,616.779907,577.0
2023-08-11 11:05:00,533,0.0,0.0
2023-08-11 11:05:00,534,0.0,0.0
2023-08-11 11:05:00,535,0.0,0.0
2023-08-11 11:05:00,536,0.0,0.0
2023-08-11 11:05:00,537,0.0,0.0
2023-08-11 11:05:00,538,0.0,0.0
2023-08-11 11:05:00,539,331.0,168.0
2023-08-11 11:05:00,540,165.0,84.0
2023-08-11 11:05:00,541,19.898039,0.0
2023-08-11 11:05:00,542,0.0,0.0
2023-08-11 11:05:00,544,1012.0,795.0
2023-08-11 11:05:00,545,1012.0,795.0
2023-08-11 11:05:00,546,350.0,350.0
2023-08-11 11:05:00,547,350.0,350.0
2023-08-11 11:05:00,548,326.0,254.0
2023-08-11 11:05:00,549,229.0,229.0
2023-08-11 11:05:00,550,118.0,118.0
2023-08-11 11:05:00,554,0.0,0.0
2023-08-11 11:05:00,555,665.414062,665.414062
2023-08-11 11:05:00,556,0.0,0.0
2023-08-11 11:05:00,557,0.0,0.0
2023-08-11 11:10:00,1,50.0,40.000244
2023-08-11 11:10:00,2,0.0,0.0
2023-08-11 11:10:00,3,417.597656,364.991486
2023-08-11 11:10:00,4,416.544189,364.991486
2023-08-11 11:10:00,5,416.134674,364.991486
2023-08-11 11:10:00,6,416.731262,364.991486
2023-08-11 11:10:00,7,417.0737,364.991486
2023-08-11 11:10:00,8,417.073761,364.991486
2023-08-11 11:10:00,9,437.087433,364.917023
2023-08-11 11:10:00,10,440.679108,364.371613
2023-08-11 11:10:00,11,0.0,0.0
2023-08-11 11:10:00,12,0.0,0.0
2023-08-11 11:10:00,15,454.227814,454.227814
2023-08-11 11:10:00,16,512.90033,452.90033
2023-08-11 11:10:00,17,379.819733,379.819733
2023-08-11 11:10:00,18,380.018097,380.018097
2023-08-11 11:10:00,27,615.0,615.0
2023-08-11 11:10:00,28,0.0,0.0
2023-08-11 11:10:00,29,612.0,612.0
2023-08-11 11:10:00,33,0.0,0.0
2023-08-11 11:10:00,36,984.0,795.0
2023-08-11 11:10:00,37,975.0,795.0
2023-08-11 11:10:00,43,356.0,267.0
2023-08-11 11:10:00,46,462.554077,445.009064
2023-08-11 11:10:00,47,441.427551,409.996735
2023-08-11 11:10:00,48,433.980011,409.823151
2023-08-11 11:10:00,49,458.015686,410.046295
2023-08-11 11:10:00,50,460.350861,405.012726
2023-08-11 11:10:00,51,463.0,405.012726
2023-08-11 11:10:00,52,0.0,0.0
2023-08-11 11:10:00,53,0.0,0.0
2023-08-11 11:10:00,54,0.0,0.0
2023-08-11 11:10:00,55,0.0,0.0
2023-08-11 11:10:00,56,0.0,0.0
2023-08-11 11:10:00,57,0.0,0.0
2023-08-11 11:10:00,58,0.0,0.0
2023-08-11 11:10:00,59,0.0,0.0
2023-08-11 11:10:00,60,0.0,0.0
2023-08-11 11:10:00,61,358.260956,358.260956
2023-08-11 11:10:00,62,364.082397,364.082397
2023-08-11 11:10:00,63,0.0,0.0
2023-08-11 11:10:00,64,280.014557,280.014557
2023-08-11 11:10:00,65,294.247711,294.247711
2023-08-11 11:10:00,66,298.661407,298.661407
2023-08-11 11:10:00,67,315.374054,315.374054
2023-08-11 11:10:00,68,304.215729,304.215729
2023-08-11 11:10:00,69,689.962402,689.962402
2023-08-11 11:10:00,70,685.728027,685.728027
2023-08-11 11:10:00,71,43.5,25.002136
2023-08-11 11:10:00,72,43.5,25.002136
2023-08-11 11:10:00,73,0.0,0.0
2023-08-11 11:10:00,74,0.0,0.0
2023-08-11 11:10:00,75,0.0,0.0
2023-08-11 11:10:00,76,0.0,0.0
2023-08-11 11:10:00,77,0.0,0.0
2023-08-11 11:10:00,78,0.0,0.0
2023-08-11 11:10:00,79,0.0,0.0
2023-08-11 11:10:00,80,0.0,0.0
2023-08-11 11:10:00,83,320.353729,320.353729
2023-08-11 11:10:00,84,329.509247,329.509247
2023-08-11 11:10:00,85,320.0,320.0
2023-08-11 11:10:00,86,320.0,320.0
2023-08-11 11:10:00,87,329.583588,329.583588
2023-08-11 11:10:00,88,329.757294,329.757294
2023-08-11 11:10:00,89,330.003937,330.003937
2023-08-11 11:10:00,90,330.003937,330.003937
2023-08-11 11:10:00,91,750.0,750.0
2023-08-11 11:10:00,92,746.9375,746.9375
2023-08-11 11:10:00,95,0.0,0.0
2023-08-11 11:10:00,96,0.0,0.0
2023-08-11 11:10:00,97,0.0,0.0
2023-08-11 11:10:00,98,0.0,0.0
2023-08-11 11:10:00,99,346.009308,249.0
2023-08-11 11:10:00,100,0.0,0.0
2023-08-11 11:10:00,101,0.0,0.0
2023-08-11 11:10:00,102,0.0,0.0
2023-08-11 11:10:00,103,0.0,0.0
2023-08-11 11:10:00,104,0.0,0.0
2023-08-11 11:10:00,105,0.0,0.0
2023-08-11 11:10:00,106,0.0,0.0
2023-08-11 11:10:00,107,0.0,0.0
2023-08-11 11:10:00,108,44.0,44.0
2023-08-11 11:10:00,112,0.0,0.0
2023-08-11 11:10:00,113,38.0,38.0
2023-08-11 11:10:00,114,11.0,9.0
2023-08-11 11:10:00,115,904.810913,750.045654
2023-08-11 11:10:00,116,908.130066,750.045654
2023-08-11 11:10:00,117,104.5,60.000153
2023-08-11 11:10:00,118,104.5,60.000153
2023-08-11 11:10:00,119,104.5,60.000153
2023-08-11 11:10:00,120,104.5,60.000153
2023-08-11 11:10:00,126,11.0,8.0
2023-08-11 11:10:00,127,0.0,0.0
2023-08-11 11:10:00,128,991.0,750.0
2023-08-11 11:10:00,129,990.0,750.0
2023-08-11 11:10:00,130,0.0,0.0
2023-08-11 11:10:00,131,982.0,718.0
2023-08-11 11:10:00,132,939.0,758.0
2023-08-11 11:10:00,133,959.0,755.0
2023-08-11 11:10:00,134,182.289001,175.130844
2023-08-11 11:10:00,135,268.036804,210.0
2023-08-11 11:10:00,136,0.0,0.0
2023-08-11 11:10:00,137,0.0,0.0
2023-08-11 11:10:00,138,0.0,0.0
2023-08-11 11:10:00,139,280.5,194.0
2023-08-11 11:10:00,140,0.0,0.0
2023-08-11 11:10:00,141,135.0,94.0
2023-08-11 11:10:00,142,0.0,0.0
2023-08-11 11:10:00,143,0.0,0.0
2023-08-11 11:10:00,144,0.0,0.0
2023-08-11 11:10:00,145,0.0,0.0
2023-08-11 11:10:00,146,0.0,0.0
2023-08-11 11:10:00,147,0.0,0.0
2023-08-11 11:10:00,150,11.235657,0.0
2023-08-11 11:10:00,151,0.0,0.0
2023-08-11 11:10:00,152,0.0,0.0
2023-08-11 11:10:00,153,0.0,0.0
2023-08-11 11:10:00,154,231.0,231.0
2023-08-11 11:10:00,155,121.0,121.0
2023-08-11 11:10:00,156,389.0,340.0
2023-08-11 11:10:00,158,0.0,0.0
2023-08-11 11:10:00,159,1004.0,795.0
2023-08-11 11:10:00,160,0.0,0.0
2023-08-11 11:10:00,161,0.0,0.0
2023-08-11 11:10:00,162,0.0,0.0
2023-08-11 11:10:00,166,0.0,0.0
2023-08-11 11:10:00,167,0.0,0.0
2023-08-11 11:10:00,168,0.0,0.0
2023-08-11 11:10:00,169,0.0,0.0
2023-08-11 11:10:00,170,0.0,0.0
2023-08-11 11:10:00,171,0.0,0.0
2023-08-11 11:10:00,172,0.0,0.0
2023-08-11 11:10:00,173,0.0,0.0
2023-08-11 11:10:00,174,0.0,0.0
2023-08-11 11:10:00,175,0.0,0.0
2023-08-11 11:10:00,176,278.0,153.767487
2023-08-11 11:10:00,177,147.0,107.0
2023-08-11 11:10:00,178,0.0,0.0
2023-08-11 11:10:00,179,0.0,0.0
2023-08-11 11:10:00,180,0.0,0.0
2023-08-11 11:10:00,181,149.0,115.997803
2023-08-11 11:10:00,182,149.0,115.997803
2023-08-11 11:10:00,183,173.0,120.0
2023-08-11 11:10:00,184,146.5,115.997803
2023-08-11 11:10:00,185,146.5,115.997803
2023-08-11 11:10:00,186,174.0,122.0
2023-08-11 11:10:00,187,0.0,0.0
2023-08-11 11:10:00,188,0.0,0.0
2023-08-11 11:10:00,189,0.0,0.0
2023-08-11 11:10:00,190,795.0,795.0
2023-08-11 11:10:00,191,992.0,795.0
2023-08-11 11:10:00,193,12.578156,11.999903
2023-08-11 11:10:00,194,12.578156,11.999903
2023-08-11 11:10:00,195,0.0,0.0
2023-08-11 11:10:00,196,0.0,0.0
2023-08-11 11:10:00,197,0.0,0.0
2023-08-11 11:10:00,198,0.0,0.0
2023-08-11 11:10:00,200,0.0,0.0
2023-08-11 11:10:00,207,0.0,0.0
2023-08-11 11:10:00,208,0.0,0.0
2023-08-11 11:10:00,209,0.0,0.0
2023-08-11 11:10:00,210,0.0,0.0
2023-08-11 11:10:00,211,0.0,0.0
2023-08-11 11:10:00,212,0.0,0.0
2023-08-11 11:10:00,213,0.0,0.0
2023-08-11 11:10:00,214,0.0,0.0
2023-08-11 11:10:00,215,0.0,0.0
2023-08-11 11:10:00,216,0.0,0.0
2023-08-11 11:10:00,217,20.75,20.75
2023-08-11 11:10:00,218,20.75,20.75
2023-08-11 11:10:00,219,20.75,20.75
2023-08-11 11:10:00,220,20.75,20.75
2023-08-11 11:10:00,231,0.0,0.0
2023-08-11 11:10:00,232,0.0,0.0
2023-08-11 11:10:00,233,0.0,0.0
2023-08-11 11:10:00,234,0.0,0.0
2023-08-11 11:10:00,237,0.0,0.0
2023-08-11 11:10:00,238,0.0,0.0
2023-08-11 11:10:00,240,276.0,276.0
2023-08-11 11:10:00,241,141.0,141.0
2023-08-11 11:10:00,242,0.0,0.0
2023-08-11 11:10:00,243,0.0,0.0
2023-08-11 11:10:00,244,0.0,0.0
2023-08-11 11:10:00,247,74.0,73.0
2023-08-11 11:10:00,248,64.0,63.0
2023-08-11 11:10:00,249,152.666672,99.553833
2023-08-11 11:10:00,250,152.666672,99.370728
2023-08-11 11:10:00,251,152.666672,99.553833
2023-08-11 11:10:00,252,247.0,195.0
2023-08-11 11:10:00,253,0.0,0.0
2023-08-11 11:10:00,254,0.0,0.0
2023-08-11 11:10:00,255,241.0,167.0
2023-08-11 11:10:00,256,241.0,167.0
2023-08-11 11:10:00,257,261.0,216.0
2023-08-11 11:10:00,258,220.0,219.154022
2023-08-11 11:10:00,259,220.0,219.154022
2023-08-11 11:10:00,260,220.0,219.824951
2023-08-11 11:10:00,264,10.000229,5.000229
2023-08-11 11:10:00,265,10.000229,5.000229
2023-08-11 11:10:00,266,0.0,0.0
2023-08-11 11:10:00,267,0.0,0.0
2023-08-11 11:10:00,268,0.0,0.0
2023-08-11 11:10:00,269,0.0,0.0
2023-08-11 11:10:00,270,0.0,0.0
2023-08-11 11:10:00,271,0.0,0.0
2023-08-11 11:10:00,272,0.0,0.0
2023-08-11 11:10:00,273,0.0,0.0
2023-08-11 11:10:00,274,0.0,0.0
2023-08-11 11:10:00,275,159.0,159.0
2023-08-11 11:10:00,276,76.0,76.0
2023-08-11 11:10:00,277,0.0,0.0
2023-08-11 11:10:00,278,0.0,0.0
2023-08-11 11:10:00,279,159.0,159.0
2023-08-11 11:10:00,280,72.0,72.0
2023-08-11 11:10:00,281,161.0,161.0
2023-08-11 11:10:00,282,74.0,74.0
2023-08-11 11:10:00,283,0.0,0.0
2023-08-11 11:10:00,284,0.0,0.0
2023-08-11 11:10:00,285,0.0,0.0
2023-08-11 11:10:00,286,0.0,0.0
2023-08-11 11:10:00,287,160.0,160.0
2023-08-11 11:10:00,288,74.0,74.0
2023-08-11 11:10:00,289,0.0,0.0
2023-08-11 11:10:00,290,0.0,0.0
2023-08-11 11:10:00,291,0.0,0.0
2023-08-11 11:10:00,292,0.0,0.0
2023-08-11 11:10:00,293,0.0,0.0
2023-08-11 11:10:00,294,0.0,0.0
2023-08-11 11:10:00,299,176.5,123.99823
2023-08-11 11:10:00,300,176.5,123.99823
2023-08-11 11:10:00,301,176.0,123.99823
2023-08-11 11:10:00,302,176.0,123.99823
2023-08-11 11:10:00,303,210.0,132.0
2023-08-11 11:10:00,304,210.0,132.0
2023-08-11 11:10:00,305,368.0,368.0
2023-08-11 11:10:00,306,353.0,353.0
2023-08-11 11:10:00,307,363.0,200.004578
2023-08-11 11:10:00,308,142.0,125.000763
2023-08-11 11:10:00,309,0.0,0.0
2023-08-11 11:10:00,310,80.5,62.500381
2023-08-11 11:10:00,311,146.5,125.000763
2023-08-11 11:10:00,312,0.0,0.0
2023-08-11 11:10:00,313,82.5,62.500381
2023-08-11 11:10:00,314,144.0,119.995728
2023-08-11 11:10:00,315,0.0,0.0
2023-08-11 11:10:00,316,82.0,61.0
2023-08-11 11:10:00,317,140.0,119.995728
2023-08-11 11:10:00,318,0.0,0.0
2023-08-11 11:10:00,319,82.0,61.0
2023-08-11 11:10:00,320,154.5,122.0
2023-08-11 11:10:00,321,154.5,122.0
2023-08-11 11:10:00,322,176.0,136.0
2023-08-11 11:10:00,323,165.5,122.0
2023-08-11 11:10:00,324,165.5,122.0
2023-08-11 11:10:00,325,176.0,136.0
2023-08-11 11:10:00,326,140.791397,135.0
2023-08-11 11:10:00,327,137.796768,135.0
2023-08-11 11:10:00,328,175.0,150.0
2023-08-11 11:10:00,329,0.0,0.0
2023-08-11 11:10:00,330,0.0,0.0
2023-08-11 11:10:00,331,816.0,644.669189
2023-08-11 11:10:00,332,813.0,645.706421
2023-08-11 11:10:00,333,0.0,0.0
2023-08-11 11:10:00,334,0.0,0.0
2023-08-11 11:10:00,335,0.0,0.0
2023-08-11 11:10:00,336,0.0,0.0
2023-08-11 11:10:00,337,0.0,0.0
2023-08-11 11:10:00,338,40.5,40.0
2023-08-11 11:10:00,339,16.5,15.0
2023-08-11 11:10:00,340,818.0,675.340576
2023-08-11 11:10:00,341,817.0,674.925781
2023-08-11 11:10:00,342,166.0,135.0
2023-08-11 11:10:00,343,167.0,135.0
2023-08-11 11:10:00,344,100.0,59.997864
2023-08-11 11:10:00,345,0.0,0.0
2023-08-11 11:10:00,346,114.0,80.0
2023-08-11 11:10:00,347,188.0,163.0
2023-08-11 11:10:00,348,0.0,0.0
2023-08-11 11:10:00,349,0.0,0.0
2023-08-11 11:10:00,350,0.0,0.0
2023-08-11 11:10:00,351,0.0,0.0
2023-08-11 11:10:00,352,0.0,0.0
2023-08-11 11:10:00,353,0.0,0.0
2023-08-11 11:10:00,354,0.0,0.0
2023-08-11 11:10:00,355,0.0,0.0
2023-08-11 11:10:00,356,0.0,0.0
2023-08-11 11:10:00,357,0.0,0.0
2023-08-11 11:10:00,358,0.0,0.0
2023-08-11 11:10:00,359,0.0,0.0
2023-08-11 11:10:00,360,0.0,0.0
2023-08-11 11:10:00,361,22.75,7.0
2023-08-11 11:10:00,362,0.0,0.0
2023-08-11 11:10:00,363,22.75,10.0
2023-08-11 11:10:00,366,355.0,355.0
2023-08-11 11:10:00,367,355.0,355.0
2023-08-11 11:10:00,368,0.0,0.0
2023-08-11 11:10:00,369,0.0,0.0
2023-08-11 11:10:00,370,0.0,0.0
2023-08-11 11:10:00,371,0.0,0.0
2023-08-11 11:10:00,372,0.0,0.0
2023-08-11 11:10:00,373,0.0,0.0
2023-08-11 11:10:00,374,0.0,0.0
2023-08-11 11:10:00,375,0.0,0.0
2023-08-11 11:10:00,376,161.334183,116.662704
2023-08-11 11:10:00,377,161.334183,116.662704
2023-08-11 11:10:00,378,183.0,116.662704
2023-08-11 11:10:00,379,40.0,40.0
2023-08-11 11:10:00,380,0.0,0.0
2023-08-11 11:10:00,381,18.5,12.0
2023-08-11 11:10:00,382,0.0,0.0
2023-08-11 11:10:00,383,0.0,0.0
2023-08-11 11:10:00,384,0.0,0.0
2023-08-11 11:10:00,385,269.5,181.044983
2023-08-11 11:10:00,386,269.5,182.036804
2023-08-11 11:10:00,387,275.0,202.0
2023-08-11 11:10:00,388,269.0,181.319641
2023-08-11 11:10:00,389,269.0,180.709229
2023-08-11 11:10:00,390,275.0,202.0
2023-08-11 11:10:00,419,292.0,190.002136
2023-08-11 11:10:00,420,292.0,190.002136
2023-08-11 11:10:00,421,268.0,190.002136
2023-08-11 11:10:00,422,252.0,180.0
2023-08-11 11:10:00,423,252.0,180.0
2023-08-11 11:10:00,432,280.0,216.0
2023-08-11 11:10:00,433,405.0,313.594788
2023-08-11 11:10:00,434,268.5,268.5
2023-08-11 11:10:00,435,268.5,268.5
2023-08-11 11:10:00,436,271.0,271.0
2023-08-11 11:10:00,437,271.0,271.0
2023-08-11 11:10:00,438,272.0,272.0
2023-08-11 11:10:00,439,275.0,275.0
2023-08-11 11:10:00,440,154.0,120.0
2023-08-11 11:10:00,441,154.0,120.0
2023-08-11 11:10:00,442,169.0,120.0
2023-08-11 11:10:00,443,0.0,0.0
2023-08-11 11:10:00,444,0.0,0.0
2023-08-11 11:10:00,450,221.0,217.0
2023-08-11 11:10:00,451,113.0,113.0
2023-08-11 11:10:00,452,241.0,237.0
2023-08-11 11:10:00,453,113.0,113.0
2023-08-11 11:10:00,459,0.0,0.0
2023-08-11 11:10:00,467,0.0,0.0
2023-08-11 11:10:00,468,0.0,0.0
2023-08-11 11:10:00,469,1.022643,0.0
2023-08-11 11:10:00,471,15.0,7.0
2023-08-11 11:10:00,472,219.0,219.0
2023-08-11 11:10:00,473,126.0,126.0
2023-08-11 11:10:00,474,222.0,222.0
2023-08-11 11:10:00,475,126.0,126.0
2023-08-11 11:10:00,477,244.5,164.0
2023-08-11 11:10:00,478,244.5,164.0
2023-08-11 11:10:00,479,252.0,163.986282
2023-08-11 11:10:00,480,242.5,164.0
2023-08-11 11:10:00,481,242.5,164.0
2023-08-11 11:10:00,482,250.0,163.986282
2023-08-11 11:10:00,485,0.0,0.0
2023-08-11 11:10:00,486,0.0,0.0
2023-08-11 11:10:00,487,0.0,0.0
2023-08-11 11:10:00,488,22.999725,13.000565
2023-08-11 11:10:00,489,995.0,795.0
2023-08-11 11:10:00,490,995.0,795.0
2023-08-11 11:10:00,491,965.0,791.0
2023-08-11 11:10:00,492,968.0,786.0
2023-08-11 11:10:00,493,991.0,795.0
2023-08-11 11:10:00,494,993.0,795.0
2023-08-11 11:10:00,495,0.0,0.0
2023-08-11 11:10:00,496,0.0,0.0
2023-08-11 11:10:00,497,0.0,0.0
2023-08-11 11:10:00,498,0.0,0.0
2023-08-11 11:10:00,499,0.0,0.0
2023-08-11 11:10:00,501,282.0,282.0
2023-08-11 11:10:00,502,273.238281,273.238281
2023-08-11 11:10:00,503,286.0,286.0
2023-08-11 11:10:00,507,135.0,59.001785
2023-08-11 11:10:00,508,139.199997,106.0
2023-08-11 11:10:00,511,0.0,0.0
2023-08-11 11:10:00,512,0.0,0.0
2023-08-11 11:10:00,513,327.0,327.0
2023-08-11 11:10:00,514,138.0,138.0
2023-08-11 11:10:00,516,749.988525,749.988525
2023-08-11 11:10:00,521,577.0,577.0
2023-08-11 11:10:00,522,577.0,577.0
2023-08-11 11:10:00,523,0.0,0.0
2023-08-11 11:10:00,524,0.0,0.0
2023-08-11 11:10:00,525,0.0,0.0
2023-08-11 11:10:00,526,259.0,131.0
2023-08-11 11:10:00,527,1357.0,1058.099976
2023-08-11 11:10:00,528,259.0,131.0
2023-08-11 11:10:00,529,577.0,577.0
2023-08-11 11:10:00,530,577.0,577.0
2023-08-11 11:10:00,533,0.0,0.0
2023-08-11 11:10:00,534,0.0,0.0
2023-08-11 11:10:00,535,0.0,0.0
2023-08-11 11:10:00,536,0.0,0.0
2023-08-11 11:10:00,537,0.0,0.0
2023-08-11 11:10:00,538,0.0,0.0
2023-08-11 11:10:00,539,331.0,168.0
2023-08-11 11:10:00,540,165.0,84.0
2023-08-11 11:10:00,541,19.742445,0.0
2023-08-11 11:10:00,542,0.0,0.0
2023-08-11 11:10:00,544,1012.0,795.0
2023-08-11 11:10:00,545,1012.0,795.0
2023-08-11 11:10:00,546,347.5,186.0
2023-08-11 11:10:00,547,347.5,186.0
2023-08-11 11:10:00,548,326.0,254.0
2023-08-11 11:10:00,549,229.0,229.0
2023-08-11 11:10:00,550,118.0,118.0
2023-08-11 11:10:00,554,0.0,0.0
2023-08-11 11:10:00,555,665.414062,665.414062
2023-08-11 11:10:00,556,0.0,0.0
2023-08-11 11:10:00,557,0.0,0.0
2023-08-11 11:15:00,1,40.000244,40.000244
2023-08-11 11:15:00,2,0.0,0.0
2023-08-11 11:15:00,3,418.970032,364.991486
2023-08-11 11:15:00,4,418.632538,364.991486
2023-08-11 11:15:00,5,417.392212,364.991486
2023-08-11 11:15:00,6,416.210266,364.991486
2023-08-11 11:15:00,7,420.418488,364.991486
2023-08-11 11:15:00,8,418.7547,364.991486
2023-08-11 11:15:00,9,434.682343,364.917023
2023-08-11 11:15:00,10,437.320221,364.371613
2023-08-11 11:15:00,11,0.0,0.0
2023-08-11 11:15:00,12,0.0,0.0
2023-08-11 11:15:00,15,511.869324,451.869324
2023-08-11 11:15:00,16,495.618378,435.618378
2023-08-11 11:15:00,17,379.79483,379.79483
2023-08-11 11:15:00,18,380.018097,380.018097
2023-08-11 11:15:00,27,615.0,615.0
2023-08-11 11:15:00,28,0.0,0.0
2023-08-11 11:15:00,29,612.0,612.0
2023-08-11 11:15:00,33,0.0,0.0
2023-08-11 11:15:00,36,984.0,795.0
2023-08-11 11:15:00,37,975.0,795.0
2023-08-11 11:15:00,43,356.0,267.0
2023-08-11 11:15:00,46,445.009064,445.009064
2023-08-11 11:15:00,47,449.821869,409.996735
2023-08-11 11:15:00,48,429.601654,409.823151
2023-08-11 11:15:00,49,443.606354,410.046295
2023-08-11 11:15:00,50,463.0,405.012726
2023-08-11 11:15:00,51,463.0,405.012726
2023-08-11 11:15:00,52,0.0,0.0
2023-08-11 11:15:00,53,0.0,0.0
2023-08-11 11:15:00,54,0.0,0.0
2023-08-11 11:15:00,55,0.0,0.0
2023-08-11 11:15:00,56,0.0,0.0
2023-08-11 11:15:00,57,0.0,0.0
2023-08-11 11:15:00,58,0.0,0.0
2023-08-11 11:15:00,59,0.0,0.0
2023-08-11 11:15:00,60,0.0,0.0
2023-08-11 11:15:00,61,461.010162,361.010162
2023-08-11 11:15:00,62,461.0,368.668701
2023-08-11 11:15:00,63,0.0,0.0
2023-08-11 11:15:00,64,330.546722,280.014557
2023-08-11 11:15:00,65,294.247711,294.247711
2023-08-11 11:15:00,66,298.661407,298.661407
2023-08-11 11:15:00,67,315.374054,315.374054
2023-08-11 11:15:00,68,304.215729,304.215729
2023-08-11 11:15:00,69,689.962402,689.962402
2023-08-11 11:15:00,70,685.728027,685.728027
2023-08-11 11:15:00,71,43.5,25.002136
2023-08-11 11:15:00,72,43.5,25.002136
2023-08-11 11:15:00,73,0.0,0.0
2023-08-11 11:15:00,74,0.0,0.0
2023-08-11 11:15:00,75,0.0,0.0
2023-08-11 11:15:00,76,0.0,0.0
2023-08-11 11:15:00,77,0.0,0.0
2023-08-11 11:15:00,78,0.0,0.0
2023-08-11 11:15:00,79,0.0,0.0
2023-08-11 11:15:00,80,0.0,0.0
2023-08-11 11:15:00,83,320.353729,320.353729
2023-08-11 11:15:00,84,329.509247,329.509247
2023-08-11 11:15:00,85,320.0,320.0
2023-08-11 11:15:00,86,320.0,320.0
2023-08-11 11:15:00,87,329.583588,329.583588
2023-08-11 11:15:00,88,329.757294,329.757294
2023-08-11 11:15:00,89,330.003937,330.003937
2023-08-11 11:15:00,90,330.003937,330.003937
2023-08-11 11:15:00,91,750.0,750.0
2023-08-11 11:15:00,92,746.9375,746.9375
2023-08-11 11:15:00,95,0.0,0.0
2023-08-11 11:15:00,96,0.0,0.0
2023-08-11 11:15:00,97,0.0,0.0
2023-08-11 11:15:00,98,0.0,0.0
2023-08-11 11:15:00,99,347.041901,249.0
2023-08-11 11:15:00,100,0.0,0.0
2023-08-11 11:15:00,101,0.0,0.0
2023-08-11 11:15:00,102,0.0,0.0
2023-08-11 11:15:00,103,0.0,0.0
2023-08-11 11:15:00,104,0.0,0.0
2023-08-11 11:15:00,105,0.0,0.0
2023-08-11 11:15:00,106,0.0,0.0
2023-08-11 11:15:00,107,0.0,0.0
2023-08-11 11:15:00,108,44.0,44.0
2023-08-11 11:15:00,112,0.0,0.0
2023-08-11 11:15:00,113,38.0,38.0
2023-08-11 11:15:00,114,11.0,9.0
2023-08-11 11:15:00,115,906.318665,750.045654
2023-08-11 11:15:00,116,909.408813,750.045654
2023-08-11 11:15:00,117,104.5,60.000153
2023-08-11 11:15:00,118,104.5,60.000153
2023-08-11 11:15:00,119,104.5,60.000153
2023-08-11 11:15:00,120,104.5,60.000153
2023-08-11 11:15:00,126,11.0,8.0
2023-08-11 11:15:00,127,0.0,0.0
2023-08-11 11:15:00,128,991.0,750.0
2023-08-11 11:15:00,129,990.0,750.0
2023-08-11 11:15:00,130,0.0,0.0
2023-08-11 11:15:00,131,982.0,718.0
2023-08-11 11:15:00,132,939.0,758.0
2023-08-11 11:15:00,133,959.0,755.0
2023-08-11 11:15:00,134,180.604584,175.464645
2023-08-11 11:15:00,135,268.60022,210.0
2023-08-11 11:15:00,136,0.0,0.0
2023-08-11 11:15:00,137,0.0,0.0
2023-08-11 11:15:00,138,0.0,0.0
2023-08-11 11:15:00,139,280.5,194.0
2023-08-11 11:15:00,140,0.0,0.0
2023-08-11 11:15:00,141,135.0,94.0
2023-08-11 11:15:00,142,0.0,0.0
2023-08-11 11:15:00,143,0.0,0.0
2023-08-11 11:15:00,144,0.0,0.0
2023-08-11 11:15:00,145,0.0,0.0
2023-08-11 11:15:00,146,0.0,0.0
2023-08-11 11:15:00,147,0.0,0.0
2023-08-11 11:15:00,150,38.5,29.999542
2023-08-11 11:15:00,151,0.0,0.0
2023-08-11 11:15:00,152,0.0,0.0
2023-08-11 11:15:00,153,0.0,0.0
2023-08-11 11:15:00,154,231.0,134.0
2023-08-11 11:15:00,155,121.0,67.0
2023-08-11 11:15:00,156,389.0,340.0
2023-08-11 11:15:00,158,0.0,0.0
2023-08-11 11:15:00,159,1004.0,795.0
2023-08-11 11:15:00,160,0.0,0.0
2023-08-11 11:15:00,161,0.0,0.0
2023-08-11 11:15:00,162,0.0,0.0
2023-08-11 11:15:00,166,0.0,0.0
2023-08-11 11:15:00,167,0.0,0.0
2023-08-11 11:15:00,168,0.0,0.0
2023-08-11 11:15:00,169,0.0,0.0
2023-08-11 11:15:00,170,0.0,0.0
2023-08-11 11:15:00,171,0.0,0.0
2023-08-11 11:15:00,172,0.0,0.0
2023-08-11 11:15:00,173,0.0,0.0
2023-08-11 11:15:00,174,0.0,0.0
2023-08-11 11:15:00,175,0.0,0.0
2023-08-11 11:15:00,176,278.0,153.920074
2023-08-11 11:15:00,177,147.0,107.0
2023-08-11 11:15:00,178,0.0,0.0
2023-08-11 11:15:00,179,0.0,0.0
2023-08-11 11:15:00,180,0.0,0.0
2023-08-11 11:15:00,181,149.0,115.997803
2023-08-11 11:15:00,182,149.0,115.997803
2023-08-11 11:15:00,183,173.0,120.0
2023-08-11 11:15:00,184,146.5,115.997803
2023-08-11 11:15:00,185,146.5,115.997803
2023-08-11 11:15:00,186,174.0,122.0
2023-08-11 11:15:00,187,0.0,0.0
2023-08-11 11:15:00,188,0.0,0.0
2023-08-11 11:15:00,189,0.0,0.0
2023-08-11 11:15:00,190,795.0,795.0
2023-08-11 11:15:00,191,992.0,795.0
2023-08-11 11:15:00,193,11.999903,11.999903
2023-08-11 11:15:00,194,11.999903,11.999903
2023-08-11 11:15:00,195,0.0,0.0
2023-08-11 11:15:00,196,0.0,0.0
2023-08-11 11:15:00,197,0.0,0.0
2023-08-11 11:15:00,198,0.0,0.0
2023-08-11 11:15:00,200,0.0,0.0
2023-08-11 11:15:00,207,0.0,0.0
2023-08-11 11:15:00,208,0.0,0.0
2023-08-11 11:15:00,209,0.0,0.0
2023-08-11 11:15:00,210,0.0,0.0
2023-08-11 11:15:00,211,0.0,0.0
2023-08-11 11:15:00,212,0.0,0.0
2023-08-11 11:15:00,213,0.0,0.0
2023-08-11 11:15:00,214,0.0,0.0
2023-08-11 11:15:00,215,0.0,0.0
2023-08-11 11:15:00,216,0.0,0.0
2023-08-11 11:15:00,217,20.75,20.75
2023-08-11 11:15:00,218,20.75,20.75
2023-08-11 11:15:00,219,20.75,20.75
2023-08-11 11:15:00,220,20.75,20.75
2023-08-11 11:15:00,231,0.0,0.0
2023-08-11 11:15:00,232,0.0,0.0
2023-08-11 11:15:00,233,0.0,0.0
2023-08-11 11:15:00,234,0.0,0.0
2023-08-11 11:15:00,237,0.0,0.0
2023-08-11 11:15:00,238,0.0,0.0
2023-08-11 11:15:00,240,276.0,200.0
2023-08-11 11:15:00,241,141.0,100.0
2023-08-11 11:15:00,242,0.0,0.0
2023-08-11 11:15:00,243,0.0,0.0
2023-08-11 11:15:00,244,0.0,0.0
2023-08-11 11:15:00,247,74.0,73.0
2023-08-11 11:15:00,248,64.0,63.0
2023-08-11 11:15:00,249,152.666672,99.553833
2023-08-11 11:15:00,250,152.666672,99.334106
2023-08-11 11:15:00,251,152.666672,99.590454
2023-08-11 11:15:00,252,247.0,195.0
2023-08-11 11:15:00,253,0.0,0.0
2023-08-11 11:15:00,254,0.0,0.0
2023-08-11 11:15:00,255,241.0,167.0
2023-08-11 11:15:00,256,241.0,167.0
2023-08-11 11:15:00,257,261.0,216.0
2023-08-11 11:15:00,258,220.0,162.007477
2023-08-11 11:15:00,259,220.0,162.007477
2023-08-11 11:15:00,260,220.0,208.0
2023-08-11 11:15:00,264,10.000229,5.000229
2023-08-11 11:15:00,265,10.000229,5.000229
2023-08-11 11:15:00,266,0.0,0.0
2023-08-11 11:15:00,267,0.0,0.0
2023-08-11 11:15:00,268,0.0,0.0
2023-08-11 11:15:00,269,0.0,0.0
2023-08-11 11:15:00,270,0.0,0.0
2023-08-11 11:15:00,271,0.0,0.0
2023-08-11 11:15:00,272,0.0,0.0
2023-08-11 11:15:00,273,0.0,0.0
2023-08-11 11:15:00,274,0.0,0.0
2023-08-11 11:15:00,275,159.0,100.0
2023-08-11 11:15:00,276,76.0,50.0
2023-08-11 11:15:00,277,0.0,0.0
2023-08-11 11:15:00,278,0.0,0.0
2023-08-11 11:15:00,279,159.0,159.0
2023-08-11 11:15:00,280,72.0,72.0
2023-08-11 11:15:00,281,161.0,161.0
2023-08-11 11:15:00,282,74.0,74.0
2023-08-11 11:15:00,283,0.0,0.0
2023-08-11 11:15:00,284,0.0,0.0
2023-08-11 11:15:00,285,0.0,0.0
2023-08-11 11:15:00,286,0.0,0.0
2023-08-11 11:15:00,287,160.0,160.0
2023-08-11 11:15:00,288,74.0,74.0
2023-08-11 11:15:00,289,0.0,0.0
2023-08-11 11:15:00,290,0.0,0.0
2023-08-11 11:15:00,291,0.0,0.0
2023-08-11 11:15:00,292,0.0,0.0
2023-08-11 11:15:00,293,0.0,0.0
2023-08-11 11:15:00,294,0.0,0.0
2023-08-11 11:15:00,299,176.5,151.531509
2023-08-11 11:15:00,300,176.5,151.531509
2023-08-11 11:15:00,301,176.0,153.137512
2023-08-11 11:15:00,302,176.0,153.137512
2023-08-11 11:15:00,303,199.950867,167.635178
2023-08-11 11:15:00,304,199.092453,169.595367
2023-08-11 11:15:00,305,368.0,252.662811
2023-08-11 11:15:00,306,353.0,286.0
2023-08-11 11:15:00,307,363.0,200.004578
2023-08-11 11:15:00,308,142.0,125.000763
2023-08-11 11:15:00,309,0.0,0.0
2023-08-11 11:15:00,310,80.5,62.500381
2023-08-11 11:15:00,311,146.5,140.980743
2023-08-11 11:15:00,312,0.0,0.0
2023-08-11 11:15:00,313,82.5,77.365723
2023-08-11 11:15:00,314,144.0,140.618271
2023-08-11 11:15:00,315,0.0,0.0
2023-08-11 11:15:00,316,82.0,79.041519
2023-08-11 11:15:00,317,140.0,130.240753
2023-08-11 11:15:00,318,0.0,0.0
2023-08-11 11:15:00,319,82.0,71.754974
2023-08-11 11:15:00,320,154.5,122.0
2023-08-11 11:15:00,321,154.5,122.0
2023-08-11 11:15:00,322,176.0,136.0
2023-08-11 11:15:00,323,165.5,165.5
2023-08-11 11:15:00,324,165.5,165.5
2023-08-11 11:15:00,325,176.0,176.0
2023-08-11 11:15:00,326,142.0,139.997696
2023-08-11 11:15:00,327,138.016129,137.153381
2023-08-11 11:15:00,328,175.0,167.848923
2023-08-11 11:15:00,329,0.0,0.0
2023-08-11 11:15:00,330,0.0,0.0
2023-08-11 11:15:00,331,816.0,644.669189
2023-08-11 11:15:00,332,813.0,645.706421
2023-08-11 11:15:00,333,0.0,0.0
2023-08-11 11:15:00,334,0.0,0.0
2023-08-11 11:15:00,335,0.0,0.0
2023-08-11 11:15:00,336,0.0,0.0
2023-08-11 11:15:00,337,0.0,0.0
2023-08-11 11:15:00,338,40.5,40.0
2023-08-11 11:15:00,339,16.5,15.0
2023-08-11 11:15:00,340,818.0,676.2948
2023-08-11 11:15:00,341,817.0,675.506592
2023-08-11 11:15:00,342,166.0,135.0
2023-08-11 11:15:00,343,167.0,135.0
2023-08-11 11:15:00,344,59.997864,59.997864
2023-08-11 11:15:00,345,0.0,0.0
2023-08-11 11:15:00,346,114.0,80.0
2023-08-11 11:15:00,347,188.0,163.0
2023-08-11 11:15:00,348,0.0,0.0
2023-08-11 11:15:00,349,0.0,0.0
2023-08-11 11:15:00,350,0.0,0.0
2023-08-11 11:15:00,351,0.0,0.0
2023-08-11 11:15:00,352,0.0,0.0
2023-08-11 11:15:00,353,0.0,0.0
2023-08-11 11:15:00,354,0.0,0.0
2023-08-11 11:15:00,355,0.0,0.0
2023-08-11 11:15:00,356,0.0,0.0
2023-08-11 11:15:00,357,0.0,0.0
2023-08-11 11:15:00,358,0.0,0.0
2023-08-11 11:15:00,359,0.0,0.0
2023-08-11 11:15:00,360,0.0,0.0
2023-08-11 11:15:00,361,7.0,7.0
2023-08-11 11:15:00,362,0.0,0.0
2023-08-11 11:15:00,363,10.0,10.0
2023-08-11 11:15:00,366,355.0,355.0
2023-08-11 11:15:00,367,355.0,355.0
2023-08-11 11:15:00,368,0.0,0.0
2023-08-11 11:15:00,369,0.0,0.0
2023-08-11 11:15:00,370,0.0,0.0
2023-08-11 11:15:00,371,0.0,0.0
2023-08-11 11:15:00,372,0.0,0.0
2023-08-11 11:15:00,373,0.0,0.0
2023-08-11 11:15:00,374,0.0,0.0
2023-08-11 11:15:00,375,0.0,0.0
2023-08-11 11:15:00,376,161.334183,143.880615
2023-08-11 11:15:00,377,161.334183,143.880615
2023-08-11 11:15:00,378,176.492294,153.116302
2023-08-11 11:15:00,379,40.0,40.0
2023-08-11 11:15:00,380,0.0,0.0
2023-08-11 11:15:00,381,18.5,12.0
2023-08-11 11:15:00,382,0.0,0.0
2023-08-11 11:15:00,383,0.0,0.0
2023-08-11 11:15:00,384,0.0,0.0
2023-08-11 11:15:00,385,269.5,181.014465
2023-08-11 11:15:00,386,269.5,181.45697
2023-08-11 11:15:00,387,275.0,202.0
2023-08-11 11:15:00,388,269.0,181.319641
2023-08-11 11:15:00,389,269.0,180.755005
2023-08-11 11:15:00,390,275.0,202.0
2023-08-11 11:15:00,419,292.0,190.002136
2023-08-11 11:15:00,420,292.0,190.002136
2023-08-11 11:15:00,421,268.0,190.002136
2023-08-11 11:15:00,422,252.0,180.0
2023-08-11 11:15:00,423,252.0,180.0
2023-08-11 11:15:00,432,280.0,216.0
2023-08-11 11:15:00,433,382.73764,254.0
2023-08-11 11:15:00,434,268.5,180.013397
2023-08-11 11:15:00,435,268.5,180.013397
2023-08-11 11:15:00,436,271.0,266.579224
2023-08-11 11:15:00,437,271.0,266.802155
2023-08-11 11:15:00,438,272.0,208.0
2023-08-11 11:15:00,439,275.0,271.453522
2023-08-11 11:15:00,440,154.0,120.0
2023-08-11 11:15:00,441,154.0,120.0
2023-08-11 11:15:00,442,169.0,120.0
2023-08-11 11:15:00,443,0.0,0.0
2023-08-11 11:15:00,444,0.0,0.0
2023-08-11 11:15:00,450,221.0,217.0
2023-08-11 11:15:00,451,113.0,113.0
2023-08-11 11:15:00,452,241.0,237.0
2023-08-11 11:15:00,453,113.0,113.0
2023-08-11 11:15:00,459,0.0,0.0
2023-08-11 11:15:00,467,0.0,0.0
2023-08-11 11:15:00,468,0.0,0.0
2023-08-11 11:15:00,469,1.013386,0.0
2023-08-11 11:15:00,471,15.0,7.0
2023-08-11 11:15:00,472,219.0,219.0
2023-08-11 11:15:00,473,126.0,126.0
2023-08-11 11:15:00,474,222.0,222.0
2023-08-11 11:15:00,475,126.0,126.0
2023-08-11 11:15:00,477,244.5,164.0
2023-08-11 11:15:00,478,244.5,164.0
2023-08-11 11:15:00,479,252.0,163.986282
2023-08-11 11:15:00,480,242.5,164.0
2023-08-11 11:15:00,481,242.5,164.0
2023-08-11 11:15:00,482,250.0,163.986282
2023-08-11 11:15:00,485,0.0,0.0
2023-08-11 11:15:00,486,0.0,0.0
2023-08-11 11:15:00,487,0.0,0.0
2023-08-11 11:15:00,488,13.000565,13.000565
2023-08-11 11:15:00,489,995.0,795.0
2023-08-11 11:15:00,490,995.0,795.0
2023-08-11 11:15:00,491,965.0,791.0
2023-08-11 11:15:00,492,968.0,786.0
2023-08-11 11:15:00,493,991.0,795.0
2023-08-11 11:15:00,494,993.0,795.0
2023-08-11 11:15:00,495,0.0,0.0
2023-08-11 11:15:00,496,0.0,0.0
2023-08-11 11:15:00,497,0.0,0.0
2023-08-11 11:15:00,498,0.0,0.0
2023-08-11 11:15:00,499,0.0,0.0
2023-08-11 11:15:00,501,282.0,282.0
2023-08-11 11:15:00,502,279.967651,279.967651
2023-08-11 11:15:00,503,286.0,286.0
2023-08-11 11:15:00,507,135.0,59.001785
2023-08-11 11:15:00,508,139.199997,106.0
2023-08-11 11:15:00,511,0.0,0.0
2023-08-11 11:15:00,512,0.0,0.0
2023-08-11 11:15:00,513,327.0,327.0
2023-08-11 11:15:00,514,138.0,138.0
2023-08-11 11:15:00,516,749.988525,749.988525
2023-08-11 11:15:00,521,577.0,577.0
2023-08-11 11:15:00,522,577.0,577.0
2023-08-11 11:15:00,523,0.0,0.0
2023-08-11 11:15:00,524,0.0,0.0
2023-08-11 11:15:00,525,0.0,0.0
2023-08-11 11:15:00,526,259.0,131.0
2023-08-11 11:15:00,527,1357.0,1058.099976
2023-08-11 11:15:00,528,259.0,131.0
2023-08-11 11:15:00,529,577.0,577.0
2023-08-11 11:15:00,530,577.0,577.0
2023-08-11 11:15:00,533,0.0,0.0
2023-08-11 11:15:00,534,0.0,0.0
2023-08-11 11:15:00,535,0.0,0.0
2023-08-11 11:15:00,536,0.0,0.0
2023-08-11 11:15:00,537,0.0,0.0
2023-08-11 11:15:00,538,0.0,0.0
2023-08-11 11:15:00,539,331.0,168.0
2023-08-11 11:15:00,540,165.0,84.0
2023-08-11 11:15:00,541,19.415251,0.0
2023-08-11 11:15:00,542,0.0,0.0
2023-08-11 11:15:00,544,1012.0,795.0
2023-08-11 11:15:00,545,1012.0,795.0
2023-08-11 11:15:00,546,347.5,347.5
2023-08-11 11:15:00,547,347.5,347.5
2023-08-11 11:15:00,548,326.0,326.0
2023-08-11 11:15:00,549,229.0,229.0
2023-08-11 11:15:00,550,118.0,118.0
2023-08-11 11:15:00,554,0.0,0.0
2023-08-11 11:15:00,555,665.414062,665.414062
2023-08-11 11:15:00,556,0.0,0.0
2023-08-11 11:15:00,557,0.0,0.0
2023-08-11 11:20:00,1,40.000244,40.000244
2023-08-11 11:20:00,2,0.0,0.0
2023-08-11 11:20:00,3,392.065918,364.991486
2023-08-11 11:20:00,4,385.096924,364.991486
2023-08-11 11:20:00,5,410.425293,364.991486
2023-08-11 11:20:00,6,413.120758,364.991486
2023-08-11 11:20:00,7,415.104401,364.991486
2023-08-11 11:20:00,8,416.251862,364.991486
2023-08-11 11:20:00,9,441.07196,364.917023
2023-08-11 11:20:00,10,439.836243,364.396393
2023-08-11 11:20:00,11,0.0,0.0
2023-08-11 11:20:00,12,0.0,0.0
2023-08-11 11:20:00,15,492.466736,432.466736
2023-08-11 11:20:00,16,470.265045,410.265045
2023-08-11 11:20:00,17,379.819733,379.819733
2023-08-11 11:20:00,18,380.018097,380.018097
2023-08-11 11:20:00,27,615.0,615.0
2023-08-11 11:20:00,28,0.0,0.0
2023-08-11 11:20:00,29,612.0,612.0
2023-08-11 11:20:00,33,0.0,0.0
2023-08-11 11:20:00,36,984.0,795.0
2023-08-11 11:20:00,37,975.0,795.0
2023-08-11 11:20:00,43,356.0,267.0
2023-08-11 11:20:00,46,445.244202,445.009064
2023-08-11 11:20:00,47,442.862335,409.996735
2023-08-11 11:20:00,48,438.710541,409.823151
2023-08-11 11:20:00,49,445.169159,410.046295
2023-08-11 11:20:00,50,463.0,405.012726
2023-08-11 11:20:00,51,463.0,405.012726
2023-08-11 11:20:00,52,0.0,0.0
2023-08-11 11:20:00,53,0.0,0.0
2023-08-11 11:20:00,54,0.0,0.0
2023-08-11 11:20:00,55,0.0,0.0
2023-08-11 11:20:00,56,0.0,0.0
2023-08-11 11:20:00,57,0.0,0.0
2023-08-11 11:20:00,58,0.0,0.0
2023-08-11 11:20:00,59,0.0,0.0
2023-08-11 11:20:00,60,0.0,0.0
2023-08-11 11:20:00,61,358.975555,358.975555
2023-08-11 11:20:00,62,461.0,365.236511
2023-08-11 11:20:00,63,0.0,0.0
2023-08-11 11:20:00,64,280.014557,280.014557
2023-08-11 11:20:00,65,294.247711,294.247711
2023-08-11 11:20:00,66,298.661407,298.661407
2023-08-11 11:20:00,67,315.374054,315.374054
2023-08-11 11:20:00,68,304.215729,304.215729
2023-08-11 11:20:00,69,689.962402,689.962402
2023-08-11 11:20:00,70,685.728027,685.728027
2023-08-11 11:20:00,71,43.5,25.002136
2023-08-11 11:20:00,72,43.5,25.002136
2023-08-11 11:20:00,73,0.0,0.0
2023-08-11 11:20:00,74,0.0,0.0
2023-08-11 11:20:00,75,0.0,0.0
2023-08-11 11:20:00,76,0.0,0.0
2023-08-11 11:20:00,77,0.0,0.0
2023-08-11 11:20:00,78,0.0,0.0
2023-08-11 11:20:00,79,0.0,0.0
2023-08-11 11:20:00,80,0.0,0.0
2023-08-11 11:20:00,83,320.353729,320.353729
2023-08-11 11:20:00,84,329.509247,329.509247
2023-08-11 11:20:00,85,320.0,320.0
2023-08-11 11:20:00,86,320.0,320.0
2023-08-11 11:20:00,87,329.583588,329.583588
2023-08-11 11:20:00,88,329.757294,329.757294
2023-08-11 11:20:00,89,330.003937,330.003937
2023-08-11 11:20:00,90,330.003937,330.003937
2023-08-11 11:20:00,91,750.0,750.0
2023-08-11 11:20:00,92,747.029053,747.029053
2023-08-11 11:20:00,95,0.0,0.0
2023-08-11 11:20:00,96,0.0,0.0
2023-08-11 11:20:00,97,0.0,0.0
2023-08-11 11:20:00,98,0.0,0.0
2023-08-11 11:20:00,99,346.175385,249.0
2023-08-11 11:20:00,100,0.0,0.0
2023-08-11 11:20:00,101,0.0,0.0
2023-08-11 11:20:00,102,0.0,0.0
2023-08-11 11:20:00,103,0.0,0.0
2023-08-11 11:20:00,104,0.0,0.0
2023-08-11 11:20:00,105,0.0,0.0
2023-08-11 11:20:00,106,0.0,0.0
2023-08-11 11:20:00,107,0.0,0.0
2023-08-11 11:20:00,108,44.0,44.0
2023-08-11 11:20:00,112,0.0,0.0
2023-08-11 11:20:00,113,38.0,38.0
2023-08-11 11:20:00,114,11.0,9.0
2023-08-11 11:20:00,115,872.981873,750.045654
2023-08-11 11:20:00,116,867.544861,750.045654
2023-08-11 11:20:00,117,104.5,60.000153
2023-08-11 11:20:00,118,104.5,60.000153
2023-08-11 11:20:00,119,104.5,60.000153
2023-08-11 11:20:00,120,104.5,60.000153
2023-08-11 11:20:00,126,11.0,8.0
2023-08-11 11:20:00,127,0.0,0.0
2023-08-11 11:20:00,128,991.0,750.0
2023-08-11 11:20:00,129,990.0,750.0
2023-08-11 11:20:00,130,0.0,0.0
2023-08-11 11:20:00,131,982.0,718.0
2023-08-11 11:20:00,132,939.0,758.0
2023-08-11 11:20:00,133,959.0,755.0
2023-08-11 11:20:00,134,176.774017,175.531418
2023-08-11 11:20:00,135,259.229828,210.0
2023-08-11 11:20:00,136,0.0,0.0
2023-08-11 11:20:00,137,0.0,0.0
2023-08-11 11:20:00,138,0.0,0.0
2023-08-11 11:20:00,139,280.5,194.0
2023-08-11 11:20:00,140,0.0,0.0
2023-08-11 11:20:00,141,135.0,94.0
2023-08-11 11:20:00,142,0.0,0.0
2023-08-11 11:20:00,143,0.0,0.0
2023-08-11 11:20:00,144,0.0,0.0
2023-08-11 11:20:00,145,0.0,0.0
2023-08-11 11:20:00,146,0.0,0.0
2023-08-11 11:20:00,147,0.0,0.0
2023-08-11 11:20:00,150,38.5,29.999542
2023-08-11 11:20:00,151,0.0,0.0
2023-08-11 11:20:00,152,0.0,0.0
2023-08-11 11:20:00,153,0.0,0.0
2023-08-11 11:20:00,154,231.0,134.0
2023-08-11 11:20:00,155,121.0,67.0
2023-08-11 11:20:00,156,389.0,340.0
2023-08-11 11:20:00,158,0.0,0.0
2023-08-11 11:20:00,159,1004.0,795.0
2023-08-11 11:20:00,160,0.0,0.0
2023-08-11 11:20:00,161,0.0,0.0
2023-08-11 11:20:00,162,0.0,0.0
2023-08-11 11:20:00,166,0.0,0.0
2023-08-11 11:20:00,167,0.0,0.0
2023-08-11 11:20:00,168,0.0,0.0
2023-08-11 11:20:00,169,0.0,0.0
2023-08-11 11:20:00,170,0.0,0.0
2023-08-11 11:20:00,171,0.0,0.0
2023-08-11 11:20:00,172,0.0,0.0
2023-08-11 11:20:00,173,0.0,0.0
2023-08-11 11:20:00,174,0.0,0.0
2023-08-11 11:20:00,175,0.0,0.0
2023-08-11 11:20:00,176,278.0,153.767487
2023-08-11 11:20:00,177,147.0,107.0
2023-08-11 11:20:00,178,0.0,0.0
2023-08-11 11:20:00,179,0.0,0.0
2023-08-11 11:20:00,180,0.0,0.0
2023-08-11 11:20:00,181,149.0,115.997803
2023-08-11 11:20:00,182,149.0,115.997803
2023-08-11 11:20:00,183,173.0,120.0
2023-08-11 11:20:00,184,146.5,115.997803
2023-08-11 11:20:00,185,146.5,115.997803
2023-08-11 11:20:00,186,174.0,122.0
2023-08-11 11:20:00,187,0.0,0.0
2023-08-11 11:20:00,188,0.0,0.0
2023-08-11 11:20:00,189,0.0,0.0
2023-08-11 11:20:00,190,795.0,795.0
2023-08-11 11:20:00,191,992.0,795.0
2023-08-11 11:20:00,193,11.999903,11.999903
2023-08-11 11:20:00,194,11.999903,11.999903
2023-08-11 11:20:00,195,0.0,0.0
2023-08-11 11:20:00,196,0.0,0.0
2023-08-11 11:20:00,197,0.0,0.0
2023-08-11 11:20:00,198,0.0,0.0
2023-08-11 11:20:00,200,0.0,0.0
2023-08-11 11:20:00,207,0.0,0.0
2023-08-11 11:20:00,208,0.0,0.0
2023-08-11 11:20:00,209,0.0,0.0
2023-08-11 11:20:00,210,0.0,0.0
2023-08-11 11:20:00,211,0.0,0.0
2023-08-11 11:20:00,212,0.0,0.0
2023-08-11 11:20:00,213,0.0,0.0
2023-08-11 11:20:00,214,0.0,0.0
2023-08-11 11:20:00,215,0.0,0.0
2023-08-11 11:20:00,216,0.0,0.0
2023-08-11 11:20:00,217,20.75,20.75
2023-08-11 11:20:00,218,20.75,20.75
2023-08-11 11:20:00,219,20.75,20.75
2023-08-11 11:20:00,220,20.75,20.75
2023-08-11 11:20:00,231,0.0,0.0
2023-08-11 11:20:00,232,0.0,0.0
2023-08-11 11:20:00,233,0.0,0.0
2023-08-11 11:20:00,234,0.0,0.0
2023-08-11 11:20:00,237,0.0,0.0
2023-08-11 11:20:00,238,0.0,0.0
2023-08-11 11:20:00,240,276.0,200.0
2023-08-11 11:20:00,241,141.0,100.0
2023-08-11 11:20:00,242,0.0,0.0
2023-08-11 11:20:00,243,0.0,0.0
2023-08-11 11:20:00,244,0.0,0.0
2023-08-11 11:20:00,247,74.0,73.0
2023-08-11 11:20:00,248,64.0,63.0
2023-08-11 11:20:00,249,152.666672,99.498901
2023-08-11 11:20:00,250,152.666672,99.370728
2023-08-11 11:20:00,251,152.666672,99.553833
2023-08-11 11:20:00,252,247.0,195.0
2023-08-11 11:20:00,253,0.0,0.0
2023-08-11 11:20:00,254,0.0,0.0
2023-08-11 11:20:00,255,241.0,167.0
2023-08-11 11:20:00,256,241.0,167.0
2023-08-11 11:20:00,257,261.0,216.0
2023-08-11 11:20:00,258,220.0,220.0
2023-08-11 11:20:00,259,220.0,220.0
2023-08-11 11:20:00,260,220.0,220.0
2023-08-11 11:20:00,264,10.000229,5.000229
2023-08-11 11:20:00,265,10.000229,5.000229
2023-08-11 11:20:00,266,0.0,0.0
2023-08-11 11:20:00,267,0.0,0.0
2023-08-11 11:20:00,268,0.0,0.0
2023-08-11 11:20:00,269,0.0,0.0
2023-08-11 11:20:00,270,0.0,0.0
2023-08-11 11:20:00,271,0.0,0.0
2023-08-11 11:20:00,272,0.0,0.0
2023-08-11 11:20:00,273,0.0,0.0
2023-08-11 11:20:00,274,0.0,0.0
2023-08-11 11:20:00,275,159.0,100.0
2023-08-11 11:20:00,276,76.0,50.0
2023-08-11 11:20:00,277,0.0,0.0
2023-08-11 11:20:00,278,0.0,0.0
2023-08-11 11:20:00,279,159.0,159.0
2023-08-11 11:20:00,280,72.0,72.0
2023-08-11 11:20:00,281,161.0,161.0
2023-08-11 11:20:00,282,74.0,74.0
2023-08-11 11:20:00,283,0.0,0.0
2023-08-11 11:20:00,284,0.0,0.0
2023-08-11 11:20:00,285,0.0,0.0
2023-08-11 11:20:00,286,0.0,0.0
2023-08-11 11:20:00,287,160.0,160.0
2023-08-11 11:20:00,288,74.0,74.0
2023-08-11 11:20:00,289,0.0,0.0
2023-08-11 11:20:00,290,0.0,0.0
2023-08-11 11:20:00,291,0.0,0.0
2023-08-11 11:20:00,292,0.0,0.0
2023-08-11 11:20:00,293,0.0,0.0
2023-08-11 11:20:00,294,0.0,0.0
2023-08-11 11:20:00,299,176.5,129.1465
2023-08-11 11:20:00,300,176.5,129.1465
2023-08-11 11:20:00,301,176.0,161.872528
2023-08-11 11:20:00,302,176.0,161.872528
2023-08-11 11:20:00,303,199.944763,138.662598
2023-08-11 11:20:00,304,199.096222,180.867981
2023-08-11 11:20:00,305,368.0,255.767426
2023-08-11 11:20:00,306,353.0,353.0
2023-08-11 11:20:00,307,363.0,200.004578
2023-08-11 11:20:00,308,142.0,125.000763
2023-08-11 11:20:00,309,0.0,0.0
2023-08-11 11:20:00,310,80.5,62.500381
2023-08-11 11:20:00,311,146.5,138.670303
2023-08-11 11:20:00,312,0.0,0.0
2023-08-11 11:20:00,313,82.5,75.216446
2023-08-11 11:20:00,314,144.0,138.809219
2023-08-11 11:20:00,315,0.0,0.0
2023-08-11 11:20:00,316,82.0,77.458878
2023-08-11 11:20:00,317,140.0,130.240753
2023-08-11 11:20:00,318,0.0,0.0
2023-08-11 11:20:00,319,82.0,71.754974
2023-08-11 11:20:00,320,154.5,152.405258
2023-08-11 11:20:00,321,154.5,152.405258
2023-08-11 11:20:00,322,176.0,173.42186
2023-08-11 11:20:00,323,165.5,165.5
2023-08-11 11:20:00,324,165.5,165.5
2023-08-11 11:20:00,325,176.0,176.0
2023-08-11 11:20:00,326,140.791397,139.781067
2023-08-11 11:20:00,327,137.405777,136.986084
2023-08-11 11:20:00,328,175.0,170.638641
2023-08-11 11:20:00,329,0.0,0.0
2023-08-11 11:20:00,330,0.0,0.0
2023-08-11 11:20:00,331,816.0,644.669189
2023-08-11 11:20:00,332,813.0,645.706421
2023-08-11 11:20:00,333,0.0,0.0
2023-08-11 11:20:00,334,8.044826,0.0
2023-08-11 11:20:00,335,0.0,0.0
2023-08-11 11:20:00,336,0.0,0.0
2023-08-11 11:20:00,337,0.0,0.0
2023-08-11 11:20:00,338,40.5,40.0
2023-08-11 11:20:00,339,16.5,15.0
2023-08-11 11:20:00,340,675.174683,675.174683
2023-08-11 11:20:00,341,674.096069,674.096069
2023-08-11 11:20:00,342,166.0,135.0
2023-08-11 11:20:00,343,167.0,135.0
2023-08-11 11:20:00,344,59.997864,59.997864
2023-08-11 11:20:00,345,0.0,0.0
2023-08-11 11:20:00,346,114.0,80.0
2023-08-11 11:20:00,347,188.0,163.0
2023-08-11 11:20:00,348,0.0,0.0
2023-08-11 11:20:00,349,0.0,0.0
2023-08-11 11:20:00,350,0.0,0.0
2023-08-11 11:20:00,351,0.0,0.0
2023-08-11 11:20:00,352,0.0,0.0
2023-08-11 11:20:00,353,0.0,0.0
2023-08-11 11:20:00,354,0.0,0.0
2023-08-11 11:20:00,355,0.0,0.0
2023-08-11 11:20:00,356,0.0,0.0
2023-08-11 11:20:00,357,0.0,0.0
2023-08-11 11:20:00,358,0.0,0.0
2023-08-11 11:20:00,359,0.0,0.0
2023-08-11 11:20:00,360,0.0,0.0
2023-08-11 11:20:00,361,7.0,7.0
2023-08-11 11:20:00,362,0.0,0.0
2023-08-11 11:20:00,363,10.0,10.0
2023-08-11 11:20:00,366,355.0,355.0
2023-08-11 11:20:00,367,355.0,355.0
2023-08-11 11:20:00,368,0.0,0.0
2023-08-11 11:20:00,369,0.0,0.0
2023-08-11 11:20:00,370,0.0,0.0
2023-08-11 11:20:00,371,0.0,0.0
2023-08-11 11:20:00,372,0.0,0.0
2023-08-11 11:20:00,373,0.0,0.0
2023-08-11 11:20:00,374,0.0,0.0
2023-08-11 11:20:00,375,0.0,0.0
2023-08-11 11:20:00,376,161.334183,116.662704
2023-08-11 11:20:00,377,161.334183,116.662704
2023-08-11 11:20:00,378,183.0,116.662704
2023-08-11 11:20:00,379,40.0,40.0
2023-08-11 11:20:00,380,0.0,0.0
2023-08-11 11:20:00,381,18.5,12.0
2023-08-11 11:20:00,382,0.0,0.0
2023-08-11 11:20:00,383,0.0,0.0
2023-08-11 11:20:00,384,0.0,0.0
2023-08-11 11:20:00,385,269.5,181.044983
2023-08-11 11:20:00,386,269.5,180.678711
2023-08-11 11:20:00,387,275.0,202.0
2023-08-11 11:20:00,388,269.0,181.319641
2023-08-11 11:20:00,389,269.0,180.755005
2023-08-11 11:20:00,390,275.0,202.0
2023-08-11 11:20:00,419,292.0,190.002136
2023-08-11 11:20:00,420,292.0,190.002136
2023-08-11 11:20:00,421,268.0,190.002136
2023-08-11 11:20:00,422,252.0,180.0
2023-08-11 11:20:00,423,252.0,180.0
2023-08-11 11:20:00,432,280.0,216.0
2023-08-11 11:20:00,433,405.0,254.0
2023-08-11 11:20:00,434,268.5,268.5
2023-08-11 11:20:00,435,268.5,268.5
2023-08-11 11:20:00,436,271.0,271.0
2023-08-11 11:20:00,437,271.0,271.0
2023-08-11 11:20:00,438,272.0,272.0
2023-08-11 11:20:00,439,275.0,275.0
2023-08-11 11:20:00,440,154.0,120.0
2023-08-11 11:20:00,441,154.0,120.0
2023-08-11 11:20:00,442,169.0,120.0
2023-08-11 11:20:00,443,0.0,0.0
2023-08-11 11:20:00,444,0.0,0.0
2023-08-11 11:20:00,450,221.0,217.0
2023-08-11 11:20:00,451,113.0,113.0
2023-08-11 11:20:00,452,241.0,237.0
2023-08-11 11:20:00,453,113.0,113.0
2023-08-11 11:20:00,459,0.0,0.0
2023-08-11 11:20:00,467,0.0,0.0
2023-08-11 11:20:00,468,0.0,0.0
2023-08-11 11:20:00,469,1.012026,0.0
2023-08-11 11:20:00,471,15.0,7.0
2023-08-11 11:20:00,472,219.0,219.0
2023-08-11 11:20:00,473,126.0,126.0
2023-08-11 11:20:00,474,222.0,222.0
2023-08-11 11:20:00,475,126.0,126.0
2023-08-11 11:20:00,477,244.5,164.0
2023-08-11 11:20:00,478,244.5,164.0
2023-08-11 11:20:00,479,252.0,163.986282
2023-08-11 11:20:00,480,242.5,164.0
2023-08-11 11:20:00,481,242.5,164.0
2023-08-11 11:20:00,482,250.0,163.986282
2023-08-11 11:20:00,485,0.0,0.0
2023-08-11 11:20:00,486,0.0,0.0
2023-08-11 11:20:00,487,0.0,0.0
2023-08-11 11:20:00,488,13.000565,13.000565
2023-08-11 11:20:00,489,995.0,795.0
2023-08-11 11:20:00,490,995.0,795.0
2023-08-11 11:20:00,491,965.0,791.0
2023-08-11 11:20:00,492,968.0,786.0
2023-08-11 11:20:00,493,991.0,795.0
2023-08-11 11:20:00,494,993.0,795.0
2023-08-11 11:20:00,495,0.0,0.0
2023-08-11 11:20:00,496,0.0,0.0
2023-08-11 11:20:00,497,0.0,0.0
2023-08-11 11:20:00,498,0.0,0.0
2023-08-11 11:20:00,499,0.0,0.0
2023-08-11 11:20:00,501,282.0,282.0
2023-08-11 11:20:00,502,280.608521,280.608521
2023-08-11 11:20:00,503,286.0,286.0
2023-08-11 11:20:00,507,135.0,59.001785
2023-08-11 11:20:00,508,139.199997,106.0
2023-08-11 11:20:00,511,0.0,0.0
2023-08-11 11:20:00,512,0.0,0.0
2023-08-11 11:20:00,513,327.0,327.0
2023-08-11 11:20:00,514,138.0,138.0
2023-08-11 11:20:00,516,749.988525,749.988525
2023-08-11 11:20:00,521,577.0,577.0
2023-08-11 11:20:00,522,577.0,577.0
2023-08-11 11:20:00,523,0.0,0.0
2023-08-11 11:20:00,524,0.0,0.0
2023-08-11 11:20:00,525,0.0,0.0
2023-08-11 11:20:00,526,259.0,131.0
2023-08-11 11:20:00,527,1357.0,1058.099976
2023-08-11 11:20:00,528,259.0,131.0
2023-08-11 11:20:00,529,577.0,577.0
2023-08-11 11:20:00,530,577.0,577.0
2023-08-11 11:20:00,533,0.0,0.0
2023-08-11 11:20:00,534,0.0,0.0
2023-08-11 11:20:00,535,0.0,0.0
2023-08-11 11:20:00,536,0.0,0.0
2023-08-11 11:20:00,537,0.0,0.0
2023-08-11 11:20:00,538,0.0,0.0
2023-08-11 11:20:00,539,331.0,168.0
2023-08-11 11:20:00,540,165.0,84.0
2023-08-11 11:20:00,541,19.278616,0.0
2023-08-11 11:20:00,542,0.0,0.0
2023-08-11 11:20:00,544,1012.0,795.0
2023-08-11 11:20:00,545,1012.0,795.0
2023-08-11 11:20:00,546,347.5,347.5
2023-08-11 11:20:00,547,347.5,347.5
2023-08-11 11:20:00,548,326.0,326.0
2023-08-11 11:20:00,549,229.0,229.0
2023-08-11 11:20:00,550,118.0,118.0
2023-08-11 11:20:00,554,0.0,0.0
2023-08-11 11:20:00,555,665.414062,665.414062
2023-08-11 11:20:00,556,0.0,0.0
2023-08-11 11:20:00,557,0.0,0.0
2023-08-11 11:25:00,1,40.000244,40.000244
2023-08-11 11:25:00,2,0.0,0.0
2023-08-11 11:25:00,3,416.114807,364.991486
2023-08-11 11:25:00,4,410.900452,364.991486
2023-08-11 11:25:00,5,417.893372,364.991486
2023-08-11 11:25:00,6,415.879517,364.991486
2023-08-11 11:25:00,7,418.00473,364.991486
2023-08-11 11:25:00,8,418.320435,364.991486
2023-08-11 11:25:00,9,442.448303,364.917023
2023-08-11 11:25:00,10,441.166779,364.371613
2023-08-11 11:25:00,11,0.0,0.0
2023-08-11 11:25:00,12,0.0,0.0
2023-08-11 11:25:00,15,480.182373,420.182373
2023-08-11 11:25:00,16,455.187408,395.187408
2023-08-11 11:25:00,17,379.79483,379.79483
2023-08-11 11:25:00,18,380.018097,380.018097
2023-08-11 11:25:00,27,615.0,615.0
2023-08-11 11:25:00,28,0.0,0.0
2023-08-11 11:25:00,29,612.0,612.0
2023-08-11 11:25:00,33,0.0,0.0
2023-08-11 11:25:00,36,984.0,795.0
2023-08-11 11:25:00,37,975.0,795.0
2023-08-11 11:25:00,43,356.0,267.0
2023-08-11 11:25:00,46,445.009064,445.009064
2023-08-11 11:25:00,47,447.521301,409.996735
2023-08-11 11:25:00,48,439.020325,410.567047
2023-08-11 11:25:00,49,460.76062,410.046295
2023-08-11 11:25:00,50,463.0,405.012726
2023-08-11 11:25:00,51,463.0,405.012726
2023-08-11 11:25:00,52,0.0,0.0
2023-08-11 11:25:00,53,0.0,0.0
2023-08-11 11:25:00,54,0.0,0.0
2023-08-11 11:25:00,55,0.0,0.0
2023-08-11 11:25:00,56,0.0,0.0
2023-08-11 11:25:00,57,0.0,0.0
2023-08-11 11:25:00,58,0.0,0.0
2023-08-11 11:25:00,59,0.0,0.0
2023-08-11 11:25:00,60,0.0,0.0
2023-08-11 11:25:00,61,365.100098,365.100098
2023-08-11 11:25:00,62,461.0,366.637665
2023-08-11 11:25:00,63,0.0,0.0
2023-08-11 11:25:00,64,280.014557,280.014557
2023-08-11 11:25:00,65,294.247711,294.247711
2023-08-11 11:25:00,66,298.661407,298.661407
2023-08-11 11:25:00,67,315.374054,315.374054
2023-08-11 11:25:00,68,304.215729,304.215729
2023-08-11 11:25:00,69,689.962402,689.962402
2023-08-11 11:25:00,70,685.728027,685.728027
2023-08-11 11:25:00,71,43.5,25.002136
2023-08-11 11:25:00,72,43.5,25.002136
2023-08-11 11:25:00,73,0.0,0.0
2023-08-11 11:25:00,74,0.0,0.0
2023-08-11 11:25:00,75,0.0,0.0
2023-08-11 11:25:00,76,0.0,0.0
2023-08-11 11:25:00,77,0.0,0.0
2023-08-11 11:25:00,78,0.0,0.0
2023-08-11 11:25:00,79,0.0,0.0
2023-08-11 11:25:00,80,0.0,0.0
2023-08-11 11:25:00,83,320.353729,320.353729
2023-08-11 11:25:00,84,329.509247,329.509247
2023-08-11 11:25:00,85,320.08078,320.08078
2023-08-11 11:25:00,86,320.0,320.0
2023-08-11 11:25:00,87,329.583588,329.583588
2023-08-11 11:25:00,88,329.757294,329.757294
2023-08-11 11:25:00,89,330.003937,330.003937
2023-08-11 11:25:00,90,330.003937,330.003937
2023-08-11 11:25:00,91,750.0,750.0
2023-08-11 11:25:00,92,746.9375,746.9375
2023-08-11 11:25:00,95,0.0,0.0
2023-08-11 11:25:00,96,0.0,0.0
2023-08-11 11:25:00,97,0.0,0.0
2023-08-11 11:25:00,98,0.0,0.0
2023-08-11 11:25:00,99,346.924408,249.004303
2023-08-11 11:25:00,100,0.0,0.0
2023-08-11 11:25:00,101,0.0,0.0
2023-08-11 11:25:00,102,0.0,0.0
2023-08-11 11:25:00,103,0.0,0.0
2023-08-11 11:25:00,104,0.0,0.0
2023-08-11 11:25:00,105,0.0,0.0
2023-08-11 11:25:00,106,0.0,0.0
2023-08-11 11:25:00,107,0.0,0.0
2023-08-11 11:25:00,108,44.0,44.0
2023-08-11 11:25:00,112,0.0,0.0
2023-08-11 11:25:00,113,38.0,38.0
2023-08-11 11:25:00,114,11.0,9.0
2023-08-11 11:25:00,115,904.717102,750.045654
2023-08-11 11:25:00,116,903.744202,750.045654
2023-08-11 11:25:00,117,104.5,60.000153
2023-08-11 11:25:00,118,104.5,60.000153
2023-08-11 11:25:00,119,104.5,60.000153
2023-08-11 11:25:00,120,104.5,60.000153
2023-08-11 11:25:00,126,11.0,8.0
2023-08-11 11:25:00,127,0.0,0.0
2023-08-11 11:25:00,128,991.0,750.0
2023-08-11 11:25:00,129,990.0,750.0
2023-08-11 11:25:00,130,0.0,0.0
2023-08-11 11:25:00,131,982.0,718.0
2023-08-11 11:25:00,132,939.0,758.0
2023-08-11 11:25:00,133,959.0,755.0
2023-08-11 11:25:00,134,175.55809,175.55809
2023-08-11 11:25:00,135,261.85791,210.0
2023-08-11 11:25:00,136,0.0,0.0
2023-08-11 11:25:00,137,0.0,0.0
2023-08-11 11:25:00,138,0.0,0.0
2023-08-11 11:25:00,139,280.5,194.0
2023-08-11 11:25:00,140,0.0,0.0
2023-08-11 11:25:00,141,135.0,94.0
2023-08-11 11:25:00,142,0.0,0.0
2023-08-11 11:25:00,143,0.0,0.0
2023-08-11 11:25:00,144,0.0,0.0
2023-08-11 11:25:00,145,0.0,0.0
2023-08-11 11:25:00,146,0.0,0.0
2023-08-11 11:25:00,147,0.0,0.0
2023-08-11 11:25:00,150,38.5,29.999542
2023-08-11 11:25:00,151,0.0,0.0
2023-08-11 11:25:00,152,0.0,0.0
2023-08-11 11:25:00,153,0.0,0.0
2023-08-11 11:25:00,154,231.0,134.0
2023-08-11 11:25:00,155,121.0,67.0
2023-08-11 11:25:00,156,389.0,340.0
2023-08-11 11:25:00,158,0.0,0.0
2023-08-11 11:25:00,159,1004.0,795.0
2023-08-11 11:25:00,160,0.0,0.0
2023-08-11 11:25:00,161,0.0,0.0
2023-08-11 11:25:00,162,0.0,0.0
2023-08-11 11:25:00,166,0.0,0.0
2023-08-11 11:25:00,167,0.0,0.0
2023-08-11 11:25:00,168,0.0,0.0
2023-08-11 11:25:00,169,0.0,0.0
2023-08-11 11:25:00,170,0.0,0.0
2023-08-11 11:25:00,171,0.0,0.0
2023-08-11 11:25:00,172,0.0,0.0
2023-08-11 11:25:00,173,0.0,0.0
2023-08-11 11:25:00,174,0.0,0.0
2023-08-11 11:25:00,175,0.0,0.0
2023-08-11 11:25:00,176,278.0,153.767487
2023-08-11 11:25:00,177,147.0,107.0
2023-08-11 11:25:00,178,0.0,0.0
2023-08-11 11:25:00,179,0.0,0.0
2023-08-11 11:25:00,180,0.0,0.0
2023-08-11 11:25:00,181,149.0,115.997803
2023-08-11 11:25:00,182,149.0,115.997803
2023-08-11 11:25:00,183,173.0,120.0
2023-08-11 11:25:00,184,146.5,115.997803
2023-08-11 11:25:00,185,146.5,115.997803
2023-08-11 11:25:00,186,174.0,122.0
2023-08-11 11:25:00,187,0.0,0.0
2023-08-11 11:25:00,188,0.0,0.0
2023-08-11 11:25:00,189,0.0,0.0
2023-08-11 11:25:00,190,795.0,795.0
2023-08-11 11:25:00,191,992.0,795.0
2023-08-11 11:25:00,193,11.999903,11.999903
2023-08-11 11:25:00,194,11.999903,11.999903
2023-08-11 11:25:00,195,0.0,0.0
2023-08-11 11:25:00,196,0.0,0.0
2023-08-11 11:25:00,197,0.0,0.0
2023-08-11 11:25:00,198,0.0,0.0
2023-08-11 11:25:00,200,0.0,0.0
2023-08-11 11:25:00,207,0.0,0.0
2023-08-11 11:25:00,208,0.0,0.0
2023-08-11 11:25:00,209,0.0,0.0
2023-08-11 11:25:00,210,0.0,0.0
2023-08-11 11:25:00,211,0.0,0.0
2023-08-11 11:25:00,212,0.0,0.0
2023-08-11 11:25:00,213,0.0,0.0
2023-08-11 11:25:00,214,0.0,0.0
2023-08-11 11:25:00,215,0.0,0.0
2023-08-11 11:25:00,216,0.0,0.0
2023-08-11 11:25:00,217,20.75,20.75
2023-08-11 11:25:00,218,20.75,20.75
2023-08-11 11:25:00,219,20.75,20.75
2023-08-11 11:25:00,220,20.75,20.75
2023-08-11 11:25:00,231,0.0,0.0
2023-08-11 11:25:00,232,0.0,0.0
2023-08-11 11:25:00,233,0.0,0.0
2023-08-11 11:25:00,234,0.0,0.0
2023-08-11 11:25:00,237,0.0,0.0
2023-08-11 11:25:00,238,0.0,0.0
2023-08-11 11:25:00,240,276.0,200.0
2023-08-11 11:25:00,241,141.0,100.0
2023-08-11 11:25:00,242,0.0,0.0
2023-08-11 11:25:00,243,0.0,0.0
2023-08-11 11:25:00,244,0.0,0.0
2023-08-11 11:25:00,247,74.0,73.0
2023-08-11 11:25:00,248,64.0,63.0
2023-08-11 11:25:00,249,152.666672,99.553833
2023-08-11 11:25:00,250,152.666672,99.370728
2023-08-11 11:25:00,251,152.666672,99.590454
2023-08-11 11:25:00,252,247.0,195.0
2023-08-11 11:25:00,253,0.0,0.0
2023-08-11 11:25:00,254,0.0,0.0
2023-08-11 11:25:00,255,241.0,167.0
2023-08-11 11:25:00,256,241.0,167.0
2023-08-11 11:25:00,257,261.0,216.0
2023-08-11 11:25:00,258,220.0,220.0
2023-08-11 11:25:00,259,220.0,220.0
2023-08-11 11:25:00,260,220.0,220.0
2023-08-11 11:25:00,264,10.000229,5.000229
2023-08-11 11:25:00,265,10.000229,5.000229
2023-08-11 11:25:00,266,0.0,0.0
2023-08-11 11:25:00,267,0.0,0.0
2023-08-11 11:25:00,268,0.0,0.0
2023-08-11 11:25:00,269,0.0,0.0
2023-08-11 11:25:00,270,0.0,0.0
2023-08-11 11:25:00,271,0.0,0.0
2023-08-11 11:25:00,272,0.0,0.0
2023-08-11 11:25:00,273,0.0,0.0
2023-08-11 11:25:00,274,0.0,0.0
2023-08-11 11:25:00,275,159.0,100.0
2023-08-11 11:25:00,276,76.0,50.0
2023-08-11 11:25:00,277,0.0,0.0
2023-08-11 11:25:00,278,0.0,0.0
2023-08-11 11:25:00,279,159.0,159.0
2023-08-11 11:25:00,280,72.0,50.0
2023-08-11 11:25:00,281,161.0,161.0
2023-08-11 11:25:00,282,74.0,74.0
2023-08-11 11:25:00,283,0.0,0.0
2023-08-11 11:25:00,284,0.0,0.0
2023-08-11 11:25:00,285,0.0,0.0
2023-08-11 11:25:00,286,0.0,0.0
2023-08-11 11:25:00,287,160.0,160.0
2023-08-11 11:25:00,288,74.0,74.0
2023-08-11 11:25:00,289,0.0,0.0
2023-08-11 11:25:00,290,0.0,0.0
2023-08-11 11:25:00,291,0.0,0.0
2023-08-11 11:25:00,292,0.0,0.0
2023-08-11 11:25:00,293,0.0,0.0
2023-08-11 11:25:00,294,0.0,0.0
2023-08-11 11:25:00,299,176.5,176.5
2023-08-11 11:25:00,300,176.5,176.5
2023-08-11 11:25:00,301,176.0,176.0
2023-08-11 11:25:00,302,176.0,176.0
2023-08-11 11:25:00,303,210.0,210.0
2023-08-11 11:25:00,304,210.0,210.0
2023-08-11 11:25:00,305,368.0,215.001404
2023-08-11 11:25:00,306,353.0,286.0
2023-08-11 11:25:00,307,363.0,200.004578
2023-08-11 11:25:00,308,142.0,125.000763
2023-08-11 11:25:00,309,0.0,0.0
2023-08-11 11:25:00,310,80.5,62.500381
2023-08-11 11:25:00,311,146.5,146.5
2023-08-11 11:25:00,312,0.0,0.0
2023-08-11 11:25:00,313,82.5,82.5
2023-08-11 11:25:00,314,144.0,144.0
2023-08-11 11:25:00,315,0.0,0.0
2023-08-11 11:25:00,316,82.0,82.0
2023-08-11 11:25:00,317,140.0,140.0
2023-08-11 11:25:00,318,0.0,0.0
2023-08-11 11:25:00,319,82.0,82.0
2023-08-11 11:25:00,320,154.5,122.0
2023-08-11 11:25:00,321,154.5,122.0
2023-08-11 11:25:00,322,176.0,136.0
2023-08-11 11:25:00,323,165.5,165.5
2023-08-11 11:25:00,324,165.5,165.5
2023-08-11 11:25:00,325,176.0,176.0
2023-08-11 11:25:00,326,141.468521,141.468521
2023-08-11 11:25:00,327,138.111496,138.111496
2023-08-11 11:25:00,328,175.0,175.0
2023-08-11 11:25:00,329,0.0,0.0
2023-08-11 11:25:00,330,0.0,0.0
2023-08-11 11:25:00,331,816.0,647.210754
2023-08-11 11:25:00,332,813.0,645.706421
2023-08-11 11:25:00,333,0.0,0.0
2023-08-11 11:25:00,334,7.781034,0.0
2023-08-11 11:25:00,335,0.0,0.0
2023-08-11 11:25:00,336,0.0,0.0
2023-08-11 11:25:00,337,0.0,0.0
2023-08-11 11:25:00,338,40.5,40.0
2023-08-11 11:25:00,339,16.5,15.0
2023-08-11 11:25:00,340,804.019592,675.257568
2023-08-11 11:25:00,341,674.593872,674.593872
2023-08-11 11:25:00,342,166.0,135.0
2023-08-11 11:25:00,343,167.0,135.0
2023-08-11 11:25:00,344,59.997864,59.997864
2023-08-11 11:25:00,345,0.0,0.0
2023-08-11 11:25:00,346,114.0,80.0
2023-08-11 11:25:00,347,188.0,163.0
2023-08-11 11:25:00,348,0.0,0.0
2023-08-11 11:25:00,349,0.0,0.0
2023-08-11 11:25:00,350,0.0,0.0
2023-08-11 11:25:00,351,0.0,0.0
2023-08-11 11:25:00,352,0.0,0.0
2023-08-11 11:25:00,353,0.0,0.0
2023-08-11 11:25:00,354,0.0,0.0
2023-08-11 11:25:00,355,0.0,0.0
2023-08-11 11:25:00,356,0.0,0.0
2023-08-11 11:25:00,357,0.0,0.0
2023-08-11 11:25:00,358,0.0,0.0
2023-08-11 11:25:00,359,0.0,0.0
2023-08-11 11:25:00,360,0.0,0.0
2023-08-11 11:25:00,361,7.0,7.0
2023-08-11 11:25:00,362,0.0,0.0
2023-08-11 11:25:00,363,10.0,10.0
2023-08-11 11:25:00,366,355.0,355.0
2023-08-11 11:25:00,367,355.0,355.0
2023-08-11 11:25:00,368,0.0,0.0
2023-08-11 11:25:00,369,0.0,0.0
2023-08-11 11:25:00,370,0.0,0.0
2023-08-11 11:25:00,371,0.0,0.0
2023-08-11 11:25:00,372,0.0,0.0
2023-08-11 11:25:00,373,0.0,0.0
2023-08-11 11:25:00,374,0.0,0.0
2023-08-11 11:25:00,375,0.0,0.0
2023-08-11 11:25:00,376,161.334183,116.662704
2023-08-11 11:25:00,377,161.334183,116.662704
2023-08-11 11:25:00,378,183.0,116.662704
2023-08-11 11:25:00,379,40.0,40.0
2023-08-11 11:25:00,380,0.0,0.0
2023-08-11 11:25:00,381,18.5,12.0
2023-08-11 11:25:00,382,0.0,0.0
2023-08-11 11:25:00,383,0.0,0.0
2023-08-11 11:25:00,384,0.0,0.0
2023-08-11 11:25:00,385,269.5,181.044983
2023-08-11 11:25:00,386,269.5,181.060242
2023-08-11 11:25:00,387,275.0,202.0
2023-08-11 11:25:00,388,269.0,181.319641
2023-08-11 11:25:00,389,269.0,180.755005
2023-08-11 11:25:00,390,275.0,202.0
2023-08-11 11:25:00,419,292.0,190.002136
2023-08-11 11:25:00,420,292.0,190.002136
2023-08-11 11:25:00,421,268.0,190.002136
2023-08-11 11:25:00,422,252.0,180.0
2023-08-11 11:25:00,423,252.0,180.0
2023-08-11 11:25:00,432,280.0,216.0
2023-08-11 11:25:00,433,375.212952,254.0
2023-08-11 11:25:00,434,268.5,234.107773
2023-08-11 11:25:00,435,268.5,234.107773
2023-08-11 11:25:00,436,271.0,271.0
2023-08-11 11:25:00,437,271.0,271.0
2023-08-11 11:25:00,438,272.0,247.125015
2023-08-11 11:25:00,439,275.0,275.0
2023-08-11 11:25:00,440,154.0,120.0
2023-08-11 11:25:00,441,154.0,120.0
2023-08-11 11:25:00,442,169.0,120.0
2023-08-11 11:25:00,443,0.0,0.0
2023-08-11 11:25:00,444,0.0,0.0
2023-08-11 11:25:00,450,221.0,217.0
2023-08-11 11:25:00,451,113.0,113.0
2023-08-11 11:25:00,452,241.0,237.0
2023-08-11 11:25:00,453,113.0,113.0
2023-08-11 11:25:00,459,0.0,0.0
2023-08-11 11:25:00,467,0.0,0.0
2023-08-11 11:25:00,468,0.0,0.0
2023-08-11 11:25:00,469,1.010271,0.0
2023-08-11 11:25:00,471,15.0,7.0
2023-08-11 11:25:00,472,219.0,219.0
2023-08-11 11:25:00,473,126.0,126.0
2023-08-11 11:25:00,474,222.0,222.0
2023-08-11 11:25:00,475,126.0,126.0
2023-08-11 11:25:00,477,244.5,164.0
2023-08-11 11:25:00,478,244.5,164.0
2023-08-11 11:25:00,479,252.0,163.986282
2023-08-11 11:25:00,480,242.5,164.0
2023-08-11 11:25:00,481,242.5,164.0
2023-08-11 11:25:00,482,250.0,163.986282
2023-08-11 11:25:00,485,0.0,0.0
2023-08-11 11:25:00,486,0.0,0.0
2023-08-11 11:25:00,487,0.0,0.0
2023-08-11 11:25:00,488,13.000565,13.000565
2023-08-11 11:25:00,489,995.0,795.0
2023-08-11 11:25:00,490,995.0,795.0
2023-08-11 11:25:00,491,965.0,791.0
2023-08-11 11:25:00,492,968.0,786.0
2023-08-11 11:25:00,493,991.0,795.0
2023-08-11 11:25:00,494,993.0,795.0
2023-08-11 11:25:00,495,0.0,0.0
2023-08-11 11:25:00,496,0.0,0.0
2023-08-11 11:25:00,497,0.0,0.0
2023-08-11 11:25:00,498,0.0,0.0
2023-08-11 11:25:00,499,0.0,0.0
2023-08-11 11:25:00,501,282.0,282.0
2023-08-11 11:25:00,502,280.516968,280.516968
2023-08-11 11:25:00,503,286.0,286.0
2023-08-11 11:25:00,507,135.0,59.001785
2023-08-11 11:25:00,508,139.199997,106.0
2023-08-11 11:25:00,511,0.0,0.0
2023-08-11 11:25:00,512,0.0,0.0
2023-08-11 11:25:00,513,327.0,327.0
2023-08-11 11:25:00,514,138.0,138.0
2023-08-11 11:25:00,516,749.988525,749.988525
2023-08-11 11:25:00,521,577.0,577.0
2023-08-11 11:25:00,522,577.0,577.0
2023-08-11 11:25:00,523,0.0,0.0
2023-08-11 11:25:00,524,0.0,0.0
2023-08-11 11:25:00,525,0.0,0.0
2023-08-11 11:25:00,526,259.0,131.0
2023-08-11 11:25:00,527,1357.0,1058.099976
2023-08-11 11:25:00,528,259.0,131.0
2023-08-11 11:25:00,529,577.0,577.0
2023-08-11 11:25:00,530,577.0,577.0
2023-08-11 11:25:00,533,0.0,0.0
2023-08-11 11:25:00,534,0.0,0.0
2023-08-11 11:25:00,535,0.0,0.0
2023-08-11 11:25:00,536,0.0,0.0
2023-08-11 11:25:00,537,0.0,0.0
2023-08-11 11:25:00,538,0.0,0.0
2023-08-11 11:25:00,539,331.0,168.0
2023-08-11 11:25:00,540,165.0,84.0
2023-08-11 11:25:00,541,19.405947,0.0
2023-08-11 11:25:00,542,0.0,0.0
2023-08-11 11:25:00,544,1012.0,795.0
2023-08-11 11:25:00,545,1012.0,795.0
2023-08-11 11:25:00,546,347.5,347.5
2023-08-11 11:25:00,547,347.5,347.5
2023-08-11 11:25:00,548,326.0,326.0
2023-08-11 11:25:00,549,229.0,229.0
2023-08-11 11:25:00,550,118.0,118.0
2023-08-11 11:25:00,554,0.0,0.0
2023-08-11 11:25:00,555,665.414062,665.414062
2023-08-11 11:25:00,556,0.0,0.0
2023-08-11 11:25:00,557,0.0,0.0
2023-08-11 11:30:00,1,40.000244,40.000244
2023-08-11 11:30:00,2,0.0,0.0
2023-08-11 11:30:00,3,405.707733,364.991486
2023-08-11 11:30:00,4,397.441284,364.991486
2023-08-11 11:30:00,5,408.719818,364.991486
2023-08-11 11:30:00,6,402.952911,364.991486
2023-08-11 11:30:00,7,416.220856,364.991486
2023-08-11 11:30:00,8,416.565094,364.991486
2023-08-11 11:30:00,9,435.694458,364.917023
2023-08-11 11:30:00,10,440.44577,364.371613
2023-08-11 11:30:00,11,0.0,0.0
2023-08-11 11:30:00,12,0.0,0.0
2023-08-11 11:30:00,15,460.536499,400.536499
2023-08-11 11:30:00,16,438.998505,394.846924
2023-08-11 11:30:00,17,379.819733,379.819733
2023-08-11 11:30:00,18,380.018097,380.018097
2023-08-11 11:30:00,27,615.0,615.0
2023-08-11 11:30:00,28,0.0,0.0
2023-08-11 11:30:00,29,612.0,612.0
2023-08-11 11:30:00,33,0.0,0.0
2023-08-11 11:30:00,36,982.0,795.0
2023-08-11 11:30:00,37,975.0,795.0
2023-08-11 11:30:00,43,356.0,267.0
2023-08-11 11:30:00,46,462.763123,445.009064
2023-08-11 11:30:00,47,453.982941,409.996735
2023-08-11 11:30:00,48,432.02356,410.567047
2023-08-11 11:30:00,49,451.202332,410.046295
2023-08-11 11:30:00,50,462.479614,405.012726
2023-08-11 11:30:00,51,463.0,405.012726
2023-08-11 11:30:00,52,0.0,0.0
2023-08-11 11:30:00,53,0.0,0.0
2023-08-11 11:30:00,54,0.0,0.0
2023-08-11 11:30:00,55,0.0,0.0
2023-08-11 11:30:00,56,0.0,0.0
2023-08-11 11:30:00,57,0.0,0.0
2023-08-11 11:30:00,58,0.0,0.0
2023-08-11 11:30:00,59,0.0,0.0
2023-08-11 11:30:00,60,0.0,0.0
2023-08-11 11:30:00,61,357.616913,357.616913
2023-08-11 11:30:00,62,461.0,364.537262
2023-08-11 11:30:00,63,0.0,0.0
2023-08-11 11:30:00,64,280.014557,280.014557
2023-08-11 11:30:00,65,294.247711,294.247711
2023-08-11 11:30:00,66,298.661407,298.661407
2023-08-11 11:30:00,67,315.374054,315.374054
2023-08-11 11:30:00,68,304.215729,304.215729
2023-08-11 11:30:00,69,689.962402,689.962402
2023-08-11 11:30:00,70,685.728027,685.728027
2023-08-11 11:30:00,71,43.5,25.002136
2023-08-11 11:30:00,72,43.5,25.002136
2023-08-11 11:30:00,73,0.0,0.0
2023-08-11 11:30:00,74,0.0,0.0
2023-08-11 11:30:00,75,0.0,0.0
2023-08-11 11:30:00,76,0.0,0.0
2023-08-11 11:30:00,77,0.0,0.0
2023-08-11 11:30:00,78,0.0,0.0
2023-08-11 11:30:00,79,0.0,0.0
2023-08-11 11:30:00,80,0.0,0.0
2023-08-11 11:30:00,83,320.353729,320.353729
2023-08-11 11:30:00,84,329.509247,329.509247
2023-08-11 11:30:00,85,320.0,320.0
2023-08-11 11:30:00,86,320.0,320.0
2023-08-11 11:30:00,87,329.583588,329.583588
2023-08-11 11:30:00,88,329.757294,329.757294
2023-08-11 11:30:00,89,330.003937,330.003937
2023-08-11 11:30:00,90,330.003937,330.003937
2023-08-11 11:30:00,91,750.0,750.0
2023-08-11 11:30:00,92,746.9375,746.9375
2023-08-11 11:30:00,95,0.0,0.0
2023-08-11 11:30:00,96,0.0,0.0
2023-08-11 11:30:00,97,0.0,0.0
2023-08-11 11:30:00,98,0.0,0.0
2023-08-11 11:30:00,99,348.038025,249.0
2023-08-11 11:30:00,100,0.0,0.0
2023-08-11 11:30:00,101,0.0,0.0
2023-08-11 11:30:00,102,0.0,0.0
2023-08-11 11:30:00,103,0.0,0.0
2023-08-11 11:30:00,104,0.0,0.0
2023-08-11 11:30:00,105,0.0,0.0
2023-08-11 11:30:00,106,0.0,0.0
2023-08-11 11:30:00,107,0.0,0.0
2023-08-11 11:30:00,108,44.0,44.0
2023-08-11 11:30:00,112,0.0,0.0
2023-08-11 11:30:00,113,38.0,38.0
2023-08-11 11:30:00,114,11.0,9.0
2023-08-11 11:30:00,115,896.772156,750.045654
2023-08-11 11:30:00,116,881.035767,750.045654
2023-08-11 11:30:00,117,104.5,60.000153
2023-08-11 11:30:00,118,104.5,60.000153
2023-08-11 11:30:00,119,104.5,60.000153
2023-08-11 11:30:00,120,104.5,60.000153
2023-08-11 11:30:00,126,11.0,8.0
2023-08-11 11:30:00,127,0.0,0.0
2023-08-11 11:30:00,128,991.0,750.0
2023-08-11 11:30:00,129,990.0,750.0
2023-08-11 11:30:00,130,0.0,0.0
2023-08-11 11:30:00,131,982.0,718.0
2023-08-11 11:30:00,132,939.0,758.0
2023-08-11 11:30:00,133,959.0,755.0
2023-08-11 11:30:00,134,176.813431,175.611496
2023-08-11 11:30:00,135,255.625244,210.0
2023-08-11 11:30:00,136,0.0,0.0
2023-08-11 11:30:00,137,0.0,0.0
2023-08-11 11:30:00,138,0.0,0.0
2023-08-11 11:30:00,139,280.5,194.0
2023-08-11 11:30:00,140,0.0,0.0
2023-08-11 11:30:00,141,135.0,94.0
2023-08-11 11:30:00,142,0.0,0.0
2023-08-11 11:30:00,143,0.0,0.0
2023-08-11 11:30:00,144,0.0,0.0
2023-08-11 11:30:00,145,0.0,0.0
2023-08-11 11:30:00,146,0.0,0.0
2023-08-11 11:30:00,147,0.0,0.0
2023-08-11 11:30:00,150,38.5,29.999542
2023-08-11 11:30:00,151,1.496422,0.0
2023-08-11 11:30:00,152,0.0,0.0
2023-08-11 11:30:00,153,0.0,0.0
2023-08-11 11:30:00,154,231.0,134.0
2023-08-11 11:30:00,155,121.0,67.0
2023-08-11 11:30:00,156,389.0,340.0
2023-08-11 11:30:00,158,0.0,0.0
2023-08-11 11:30:00,159,1004.0,795.0
2023-08-11 11:30:00,160,0.0,0.0
2023-08-11 11:30:00,161,0.0,0.0
2023-08-11 11:30:00,162,0.0,0.0
2023-08-11 11:30:00,166,0.0,0.0
2023-08-11 11:30:00,167,0.0,0.0
2023-08-11 11:30:00,168,0.0,0.0
2023-08-11 11:30:00,169,0.0,0.0
2023-08-11 11:30:00,170,0.0,0.0
2023-08-11 11:30:00,171,0.0,0.0
2023-08-11 11:30:00,172,0.0,0.0
2023-08-11 11:30:00,173,0.0,0.0
2023-08-11 11:30:00,174,0.0,0.0
2023-08-11 11:30:00,175,0.0,0.0
2023-08-11 11:30:00,176,278.0,153.633942
2023-08-11 11:30:00,177,147.0,107.0
2023-08-11 11:30:00,178,0.0,0.0
2023-08-11 11:30:00,179,0.0,0.0
2023-08-11 11:30:00,180,0.0,0.0
2023-08-11 11:30:00,181,149.0,115.997803
2023-08-11 11:30:00,182,149.0,115.997803
2023-08-11 11:30:00,183,173.0,120.0
2023-08-11 11:30:00,184,146.5,115.997803
2023-08-11 11:30:00,185,146.5,115.997803
2023-08-11 11:30:00,186,174.0,122.0
2023-08-11 11:30:00,187,0.0,0.0
2023-08-11 11:30:00,188,0.0,0.0
2023-08-11 11:30:00,189,0.0,0.0
2023-08-11 11:30:00,190,795.0,795.0
2023-08-11 11:30:00,191,992.0,795.0
2023-08-11 11:30:00,193,11.999903,11.999903
2023-08-11 11:30:00,194,11.999903,11.999903
2023-08-11 11:30:00,195,0.0,0.0
2023-08-11 11:30:00,196,0.0,0.0
2023-08-11 11:30:00,197,0.0,0.0
2023-08-11 11:30:00,198,0.0,0.0
2023-08-11 11:30:00,200,0.0,0.0
2023-08-11 11:30:00,207,0.0,0.0
2023-08-11 11:30:00,208,0.0,0.0
2023-08-11 11:30:00,209,0.0,0.0
2023-08-11 11:30:00,210,0.0,0.0
2023-08-11 11:30:00,211,0.0,0.0
2023-08-11 11:30:00,212,0.0,0.0
2023-08-11 11:30:00,213,0.0,0.0
2023-08-11 11:30:00,214,0.0,0.0
2023-08-11 11:30:00,215,0.0,0.0
2023-08-11 11:30:00,216,0.0,0.0
2023-08-11 11:30:00,217,20.75,20.75
2023-08-11 11:30:00,218,20.75,20.75
2023-08-11 11:30:00,219,20.75,20.75
2023-08-11 11:30:00,220,20.75,20.75
2023-08-11 11:30:00,231,0.0,0.0
2023-08-11 11:30:00,232,0.0,0.0
2023-08-11 11:30:00,233,0.0,0.0
2023-08-11 11:30:00,234,0.0,0.0
2023-08-11 11:30:00,237,0.0,0.0
2023-08-11 11:30:00,238,0.0,0.0
2023-08-11 11:30:00,240,276.0,200.0
2023-08-11 11:30:00,241,141.0,100.0
2023-08-11 11:30:00,242,0.0,0.0
2023-08-11 11:30:00,243,0.0,0.0
2023-08-11 11:30:00,244,0.0,0.0
2023-08-11 11:30:00,247,74.0,73.0
2023-08-11 11:30:00,248,64.0,63.0
2023-08-11 11:30:00,249,152.666672,99.590454
2023-08-11 11:30:00,250,152.666672,99.334106
2023-08-11 11:30:00,251,152.666672,99.590454
2023-08-11 11:30:00,252,247.0,195.0
2023-08-11 11:30:00,253,0.0,0.0
2023-08-11 11:30:00,254,0.0,0.0
2023-08-11 11:30:00,255,241.0,167.0
2023-08-11 11:30:00,256,241.0,167.0
2023-08-11 11:30:00,257,261.0,216.0
2023-08-11 11:30:00,258,220.0,220.0
2023-08-11 11:30:00,259,220.0,220.0
2023-08-11 11:30:00,260,220.0,220.0
2023-08-11 11:30:00,264,10.000229,5.000229
2023-08-11 11:30:00,265,10.000229,5.000229
2023-08-11 11:30:00,266,0.0,0.0
2023-08-11 11:30:00,267,0.0,0.0
2023-08-11 11:30:00,268,0.0,0.0
2023-08-11 11:30:00,269,0.0,0.0
2023-08-11 11:30:00,270,0.0,0.0
2023-08-11 11:30:00,271,0.0,0.0
2023-08-11 11:30:00,272,0.0,0.0
2023-08-11 11:30:00,273,0.0,0.0
2023-08-11 11:30:00,274,0.0,0.0
2023-08-11 11:30:00,275,159.0,100.0
2023-08-11 11:30:00,276,76.0,50.0
2023-08-11 11:30:00,277,0.0,0.0
2023-08-11 11:30:00,278,0.0,0.0
2023-08-11 11:30:00,279,159.0,159.0
2023-08-11 11:30:00,280,72.0,50.0
2023-08-11 11:30:00,281,161.0,161.0
2023-08-11 11:30:00,282,74.0,74.0
2023-08-11 11:30:00,283,0.0,0.0
2023-08-11 11:30:00,284,0.0,0.0
2023-08-11 11:30:00,285,0.0,0.0
2023-08-11 11:30:00,286,0.0,0.0
2023-08-11 11:30:00,287,160.0,160.0
2023-08-11 11:30:00,288,74.0,74.0
2023-08-11 11:30:00,289,0.0,0.0
2023-08-11 11:30:00,290,0.0,0.0
2023-08-11 11:30:00,291,0.0,0.0
2023-08-11 11:30:00,292,0.0,0.0
2023-08-11 11:30:00,293,0.0,0.0
2023-08-11 11:30:00,294,0.0,0.0
2023-08-11 11:30:00,299,176.5,123.99823
2023-08-11 11:30:00,300,176.5,123.99823
2023-08-11 11:30:00,301,176.0,171.277634
2023-08-11 11:30:00,302,176.0,171.277634
2023-08-11 11:30:00,303,210.0,132.0
2023-08-11 11:30:00,304,210.0,202.916687
2023-08-11 11:30:00,305,317.829712,215.001404
2023-08-11 11:30:00,306,353.0,353.0
2023-08-11 11:30:00,307,363.0,200.004578
2023-08-11 11:30:00,308,142.0,125.000763
2023-08-11 11:30:00,309,0.0,0.0
2023-08-11 11:30:00,310,80.5,62.500381
2023-08-11 11:30:00,311,146.5,146.5
2023-08-11 11:30:00,312,0.0,0.0
2023-08-11 11:30:00,313,82.5,82.5
2023-08-11 11:30:00,314,144.0,144.0
2023-08-11 11:30:00,315,0.0,0.0
2023-08-11 11:30:00,316,82.0,82.0
2023-08-11 11:30:00,317,140.0,140.0
2023-08-11 11:30:00,318,0.0,0.0
2023-08-11 11:30:00,319,82.0,82.0
2023-08-11 11:30:00,320,154.5,122.0
2023-08-11 11:30:00,321,154.5,122.0
2023-08-11 11:30:00,322,176.0,136.0
2023-08-11 11:30:00,323,165.5,165.5
2023-08-11 11:30:00,324,165.5,165.5
2023-08-11 11:30:00,325,176.0,176.0
2023-08-11 11:30:00,326,141.277786,141.277786
2023-08-11 11:30:00,327,136.318527,136.318527
2023-08-11 11:30:00,328,175.0,175.0
2023-08-11 11:30:00,329,0.0,0.0
2023-08-11 11:30:00,330,0.0,0.0
2023-08-11 11:30:00,331,816.0,644.669189
2023-08-11 11:30:00,332,813.0,645.706421
2023-08-11 11:30:00,333,0.0,0.0
2023-08-11 11:30:00,334,7.957326,0.0
2023-08-11 11:30:00,335,0.0,0.0
2023-08-11 11:30:00,336,0.0,0.0
2023-08-11 11:30:00,337,0.0,0.0
2023-08-11 11:30:00,338,39.5,39.0
2023-08-11 11:30:00,339,16.5,15.0
2023-08-11 11:30:00,340,675.257568,675.257568
2023-08-11 11:30:00,341,674.759766,674.759766
2023-08-11 11:30:00,342,166.0,135.0
2023-08-11 11:30:00,343,167.0,135.0
2023-08-11 11:30:00,344,59.997864,59.997864
2023-08-11 11:30:00,345,0.0,0.0
2023-08-11 11:30:00,346,114.0,80.0
2023-08-11 11:30:00,347,188.0,163.0
2023-08-11 11:30:00,348,0.0,0.0
2023-08-11 11:30:00,349,0.0,0.0
2023-08-11 11:30:00,350,0.0,0.0
2023-08-11 11:30:00,351,0.0,0.0
2023-08-11 11:30:00,352,0.0,0.0
2023-08-11 11:30:00,353,0.0,0.0
2023-08-11 11:30:00,354,0.0,0.0
2023-08-11 11:30:00,355,0.0,0.0
2023-08-11 11:30:00,356,0.0,0.0
2023-08-11 11:30:00,357,0.0,0.0
2023-08-11 11:30:00,358,0.0,0.0
2023-08-11 11:30:00,359,0.0,0.0
2023-08-11 11:30:00,360,0.0,0.0
2023-08-11 11:30:00,361,7.0,7.0
2023-08-11 11:30:00,362,0.0,0.0
2023-08-11 11:30:00,363,10.0,10.0
2023-08-11 11:30:00,366,355.0,355.0
2023-08-11 11:30:00,367,355.0,355.0
2023-08-11 11:30:00,368,0.0,0.0
2023-08-11 11:30:00,369,0.0,0.0
2023-08-11 11:30:00,370,0.0,0.0
2023-08-11 11:30:00,371,0.0,0.0
2023-08-11 11:30:00,372,0.0,0.0
2023-08-11 11:30:00,373,0.0,0.0
2023-08-11 11:30:00,374,0.0,0.0
2023-08-11 11:30:00,375,0.0,0.0
2023-08-11 11:30:00,376,161.334183,116.662704
2023-08-11 11:30:00,377,161.334183,116.662704
2023-08-11 11:30:00,378,183.0,116.662704
2023-08-11 11:30:00,379,40.0,40.0
2023-08-11 11:30:00,380,0.0,0.0
2023-08-11 11:30:00,381,18.5,12.0
2023-08-11 11:30:00,382,0.0,0.0
2023-08-11 11:30:00,383,0.0,0.0
2023-08-11 11:30:00,384,0.0,0.0
2023-08-11 11:30:00,385,269.5,181.014465
2023-08-11 11:30:00,386,269.5,181.83844
2023-08-11 11:30:00,387,275.0,202.0
2023-08-11 11:30:00,388,269.0,181.273865
2023-08-11 11:30:00,389,269.0,180.755005
2023-08-11 11:30:00,390,275.0,202.0
2023-08-11 11:30:00,419,292.0,190.002136
2023-08-11 11:30:00,420,292.0,190.002136
2023-08-11 11:30:00,421,268.0,190.002136
2023-08-11 11:30:00,422,252.0,180.0
2023-08-11 11:30:00,423,252.0,180.0
2023-08-11 11:30:00,432,280.0,216.0
2023-08-11 11:30:00,433,374.655151,254.0
2023-08-11 11:30:00,434,268.5,268.5
2023-08-11 11:30:00,435,268.5,268.5
2023-08-11 11:30:00,436,271.0,271.0
2023-08-11 11:30:00,437,271.0,271.0
2023-08-11 11:30:00,438,272.0,272.0
2023-08-11 11:30:00,439,275.0,275.0
2023-08-11 11:30:00,440,154.0,120.0
2023-08-11 11:30:00,441,154.0,120.0
2023-08-11 11:30:00,442,169.0,120.0
2023-08-11 11:30:00,443,0.0,0.0
2023-08-11 11:30:00,444,0.0,0.0
2023-08-11 11:30:00,450,221.0,217.0
2023-08-11 11:30:00,451,113.0,113.0
2023-08-11 11:30:00,452,241.0,237.0
2023-08-11 11:30:00,453,113.0,113.0
2023-08-11 11:30:00,459,0.0,0.0
2023-08-11 11:30:00,467,0.0,0.0
2023-08-11 11:30:00,468,0.0,0.0
2023-08-11 11:30:00,469,1.012062,0.0
2023-08-11 11:30:00,471,15.0,7.0
2023-08-11 11:30:00,472,219.0,219.0
2023-08-11 11:30:00,473,126.0,126.0
2023-08-11 11:30:00,474,222.0,222.0
2023-08-11 11:30:00,475,126.0,126.0
2023-08-11 11:30:00,477,244.5,164.0
2023-08-11 11:30:00,478,244.5,164.0
2023-08-11 11:30:00,479,252.0,163.986282
2023-08-11 11:30:00,480,242.5,164.0
2023-08-11 11:30:00,481,242.5,164.0
2023-08-11 11:30:00,482,250.0,163.986282
2023-08-11 11:30:00,485,0.0,0.0
2023-08-11 11:30:00,486,0.0,0.0
2023-08-11 11:30:00,487,0.0,0.0
2023-08-11 11:30:00,488,13.000565,13.000565
2023-08-11 11:30:00,489,995.0,795.0
2023-08-11 11:30:00,490,995.0,795.0
2023-08-11 11:30:00,491,965.0,791.0
2023-08-11 11:30:00,492,968.0,786.0
2023-08-11 11:30:00,493,991.0,795.0
2023-08-11 11:30:00,494,993.0,795.0
2023-08-11 11:30:00,495,0.0,0.0
2023-08-11 11:30:00,496,0.0,0.0
2023-08-11 11:30:00,497,0.0,0.0
2023-08-11 11:30:00,498,0.0,0.0
2023-08-11 11:30:00,499,0.0,0.0
2023-08-11 11:30:00,501,282.0,282.0
2023-08-11 11:30:00,502,274.428589,274.428589
2023-08-11 11:30:00,503,286.0,286.0
2023-08-11 11:30:00,507,135.0,59.001785
2023-08-11 11:30:00,508,139.199997,106.0
2023-08-11 11:30:00,511,0.0,0.0
2023-08-11 11:30:00,512,0.0,0.0
2023-08-11 11:30:00,513,327.0,327.0
2023-08-11 11:30:00,514,138.0,138.0
2023-08-11 11:30:00,516,749.988525,749.988525
2023-08-11 11:30:00,521,577.0,577.0
2023-08-11 11:30:00,522,577.0,577.0
2023-08-11 11:30:00,523,0.0,0.0
2023-08-11 11:30:00,524,0.0,0.0
2023-08-11 11:30:00,525,0.0,0.0
2023-08-11 11:30:00,526,259.0,131.0
2023-08-11 11:30:00,527,1357.0,1058.099976
2023-08-11 11:30:00,528,259.0,131.0
2023-08-11 11:30:00,529,577.0,577.0
2023-08-11 11:30:00,530,577.0,577.0
2023-08-11 11:30:00,533,0.0,0.0
2023-08-11 11:30:00,534,0.0,0.0
2023-08-11 11:30:00,535,0.0,0.0
2023-08-11 11:30:00,536,0.0,0.0
2023-08-11 11:30:00,537,0.0,0.0
2023-08-11 11:30:00,538,0.0,0.0
2023-08-11 11:30:00,539,331.0,168.0
2023-08-11 11:30:00,540,165.0,84.0
2023-08-11 11:30:00,541,19.414436,0.0
2023-08-11 11:30:00,542,0.0,0.0
2023-08-11 11:30:00,544,1012.0,795.0
2023-08-11 11:30:00,545,1012.0,795.0
2023-08-11 11:30:00,546,347.5,347.5
2023-08-11 11:30:00,547,347.5,347.5
2023-08-11 11:30:00,548,326.0,326.0
2023-08-11 11:30:00,549,229.0,229.0
2023-08-11 11:30:00,550,118.0,118.0
2023-08-11 11:30:00,554,0.0,0.0
2023-08-11 11:30:00,555,665.414062,665.414062
2023-08-11 11:30:00,556,0.0,0.0
2023-08-11 11:30:00,557,0.0,0.0
2023-08-11 11:35:00,1,40.000244,40.000244
2023-08-11 11:35:00,2,0.0,0.0
2023-08-11 11:35:00,3,417.837463,364.991486
2023-08-11 11:35:00,4,411.193878,364.991486
2023-08-11 11:35:00,5,415.083527,364.991486
2023-08-11 11:35:00,6,412.696869,364.991486
2023-08-11 11:35:00,7,417.541718,364.991486
2023-08-11 11:35:00,8,416.566345,364.991486
2023-08-11 11:35:00,9,440.263916,364.917023
2023-08-11 11:35:00,10,440.355164,364.371613
2023-08-11 11:35:00,11,0.0,0.0
2023-08-11 11:35:00,12,0.0,0.0
2023-08-11 11:35:00,15,394.77832,394.77832
2023-08-11 11:35:00,16,425.640289,395.030029
2023-08-11 11:35:00,17,379.819733,379.819733
2023-08-11 11:35:00,18,380.018097,380.018097
2023-08-11 11:35:00,27,615.0,615.0
2023-08-11 11:35:00,28,0.0,0.0
2023-08-11 11:35:00,29,612.0,612.0
2023-08-11 11:35:00,33,0.0,0.0
2023-08-11 11:35:00,36,982.0,795.0
2023-08-11 11:35:00,37,973.0,795.0
2023-08-11 11:35:00,43,356.0,267.0
2023-08-11 11:35:00,46,453.350281,445.009064
2023-08-11 11:35:00,47,461.471283,409.996735
2023-08-11 11:35:00,48,443.488098,410.567047
2023-08-11 11:35:00,49,455.135132,410.046295
2023-08-11 11:35:00,50,459.44632,405.012726
2023-08-11 11:35:00,51,463.0,405.012726
2023-08-11 11:35:00,52,0.0,0.0
2023-08-11 11:35:00,53,0.0,0.0
2023-08-11 11:35:00,54,0.0,0.0
2023-08-11 11:35:00,55,0.0,0.0
2023-08-11 11:35:00,56,0.0,0.0
2023-08-11 11:35:00,57,0.0,0.0
2023-08-11 11:35:00,58,0.0,0.0
2023-08-11 11:35:00,59,0.0,0.0
2023-08-11 11:35:00,60,0.0,0.0
2023-08-11 11:35:00,61,360.603424,360.603424
2023-08-11 11:35:00,62,461.0,367.991669
2023-08-11 11:35:00,63,0.0,0.0
2023-08-11 11:35:00,64,280.014557,280.014557
2023-08-11 11:35:00,65,294.247711,294.247711
2023-08-11 11:35:00,66,298.661407,298.661407
2023-08-11 11:35:00,67,315.374054,315.374054
2023-08-11 11:35:00,68,304.215729,304.215729
2023-08-11 11:35:00,69,689.962402,689.962402
2023-08-11 11:35:00,70,685.499268,685.499268
2023-08-11 11:35:00,71,43.5,25.002136
2023-08-11 11:35:00,72,43.5,25.002136
2023-08-11 11:35:00,73,0.0,0.0
2023-08-11 11:35:00,74,0.0,0.0
2023-08-11 11:35:00,75,0.0,0.0
2023-08-11 11:35:00,76,0.0,0.0
2023-08-11 11:35:00,77,0.0,0.0
2023-08-11 11:35:00,78,0.0,0.0
2023-08-11 11:35:00,79,0.0,0.0
2023-08-11 11:35:00,80,0.0,0.0
2023-08-11 11:35:00,83,320.353729,320.353729
2023-08-11 11:35:00,84,329.509247,329.509247
2023-08-11 11:35:00,85,320.0,320.0
2023-08-11 11:35:00,86,320.0,320.0
2023-08-11 11:35:00,87,329.583588,329.583588
2023-08-11 11:35:00,88,329.757294,329.757294
2023-08-11 11:35:00,89,330.003937,330.003937
2023-08-11 11:35:00,90,330.003937,330.003937
2023-08-11 11:35:00,91,750.0,750.0
2023-08-11 11:35:00,92,746.9375,746.9375
2023-08-11 11:35:00,95,0.0,0.0
2023-08-11 11:35:00,96,0.0,0.0
2023-08-11 11:35:00,97,0.0,0.0
2023-08-11 11:35:00,98,0.0,0.0
2023-08-11 11:35:00,99,345.578583,249.0
2023-08-11 11:35:00,100,0.0,0.0
2023-08-11 11:35:00,101,0.0,0.0
2023-08-11 11:35:00,102,0.0,0.0
2023-08-11 11:35:00,103,0.0,0.0
2023-08-11 11:35:00,104,0.0,0.0
2023-08-11 11:35:00,105,0.0,0.0
2023-08-11 11:35:00,106,0.0,0.0
2023-08-11 11:35:00,107,0.0,0.0
2023-08-11 11:35:00,108,44.0,44.0
2023-08-11 11:35:00,112,0.0,0.0
2023-08-11 11:35:00,113,38.0,38.0
2023-08-11 11:35:00,114,11.0,9.0
2023-08-11 11:35:00,115,911.506897,750.045654
2023-08-11 11:35:00,116,910.248108,750.045654
2023-08-11 11:35:00,117,104.5,60.000153
2023-08-11 11:35:00,118,104.5,60.000153
2023-08-11 11:35:00,119,104.5,60.000153
2023-08-11 11:35:00,120,104.5,60.000153
2023-08-11 11:35:00,126,11.0,8.0
2023-08-11 11:35:00,127,0.0,0.0
2023-08-11 11:35:00,128,991.0,750.0
2023-08-11 11:35:00,129,990.0,750.0
2023-08-11 11:35:00,130,0.0,0.0
2023-08-11 11:35:00,131,982.0,718.0
2023-08-11 11:35:00,132,939.0,758.0
2023-08-11 11:35:00,133,959.0,755.0
2023-08-11 11:35:00,134,180.892456,175.357834
2023-08-11 11:35:00,135,261.450348,210.0
2023-08-11 11:35:00,136,0.0,0.0
2023-08-11 11:35:00,137,0.0,0.0
2023-08-11 11:35:00,138,0.0,0.0
2023-08-11 11:35:00,139,280.5,194.0
2023-08-11 11:35:00,140,0.0,0.0
2023-08-11 11:35:00,141,135.0,94.0
2023-08-11 11:35:00,142,0.0,0.0
2023-08-11 11:35:00,143,0.0,0.0
2023-08-11 11:35:00,144,0.0,0.0
2023-08-11 11:35:00,145,0.0,0.0
2023-08-11 11:35:00,146,0.0,0.0
2023-08-11 11:35:00,147,0.0,0.0
2023-08-11 11:35:00,150,38.5,29.999542
2023-08-11 11:35:00,151,2.634011,0.0
2023-08-11 11:35:00,152,2.800558,0.0
2023-08-11 11:35:00,153,0.0,0.0
2023-08-11 11:35:00,154,231.0,134.0
2023-08-11 11:35:00,155,121.0,67.0
2023-08-11 11:35:00,156,389.0,340.0
2023-08-11 11:35:00,158,0.0,0.0
2023-08-11 11:35:00,159,1004.0,795.0
2023-08-11 11:35:00,160,0.0,0.0
2023-08-11 11:35:00,161,0.0,0.0
2023-08-11 11:35:00,162,0.0,0.0
2023-08-11 11:35:00,166,0.0,0.0
2023-08-11 11:35:00,167,0.0,0.0
2023-08-11 11:35:00,168,0.0,0.0
2023-08-11 11:35:00,169,0.0,0.0
2023-08-11 11:35:00,170,0.0,0.0
2023-08-11 11:35:00,171,0.0,0.0
2023-08-11 11:35:00,172,0.0,0.0
2023-08-11 11:35:00,173,0.0,0.0
2023-08-11 11:35:00,174,0.0,0.0
2023-08-11 11:35:00,175,0.0,0.0
2023-08-11 11:35:00,176,278.0,153.710236
2023-08-11 11:35:00,177,147.0,107.0
2023-08-11 11:35:00,178,0.0,0.0
2023-08-11 11:35:00,179,0.0,0.0
2023-08-11 11:35:00,180,0.0,0.0
2023-08-11 11:35:00,181,149.0,115.997803
2023-08-11 11:35:00,182,149.0,115.997803
2023-08-11 11:35:00,183,173.0,120.0
2023-08-11 11:35:00,184,146.5,115.997803
2023-08-11 11:35:00,185,146.5,115.997803
2023-08-11 11:35:00,186,174.0,122.0
2023-08-11 11:35:00,187,0.0,0.0
2023-08-11 11:35:00,188,0.0,0.0
2023-08-11 11:35:00,189,0.0,0.0
2023-08-11 11:35:00,190,795.0,795.0
2023-08-11 11:35:00,191,992.0,795.0
2023-08-11 11:35:00,193,12.578156,11.999903
2023-08-11 11:35:00,194,12.578156,11.999903
2023-08-11 11:35:00,195,0.0,0.0
2023-08-11 11:35:00,196,0.0,0.0
2023-08-11 11:35:00,197,0.0,0.0
2023-08-11 11:35:00,198,0.0,0.0
2023-08-11 11:35:00,200,0.0,0.0
2023-08-11 11:35:00,207,0.0,0.0
2023-08-11 11:35:00,208,0.0,0.0
2023-08-11 11:35:00,209,0.0,0.0
2023-08-11 11:35:00,210,0.0,0.0
2023-08-11 11:35:00,211,0.0,0.0
2023-08-11 11:35:00,212,0.0,0.0
2023-08-11 11:35:00,213,0.0,0.0
2023-08-11 11:35:00,214,0.0,0.0
2023-08-11 11:35:00,215,0.0,0.0
2023-08-11 11:35:00,216,0.0,0.0
2023-08-11 11:35:00,217,20.75,20.75
2023-08-11 11:35:00,218,20.75,20.75
2023-08-11 11:35:00,219,20.75,20.75
2023-08-11 11:35:00,220,20.75,20.75
2023-08-11 11:35:00,231,0.0,0.0
2023-08-11 11:35:00,232,0.0,0.0
2023-08-11 11:35:00,233,0.0,0.0
2023-08-11 11:35:00,234,0.0,0.0
2023-08-11 11:35:00,237,0.0,0.0
2023-08-11 11:35:00,238,0.0,0.0
2023-08-11 11:35:00,240,276.0,200.0
2023-08-11 11:35:00,241,141.0,100.0
2023-08-11 11:35:00,242,0.0,0.0
2023-08-11 11:35:00,243,0.0,0.0
2023-08-11 11:35:00,244,0.0,0.0
2023-08-11 11:35:00,247,74.0,73.0
2023-08-11 11:35:00,248,64.0,63.0
2023-08-11 11:35:00,249,152.666672,99.553833
2023-08-11 11:35:00,250,152.666672,99.334106
2023-08-11 11:35:00,251,152.666672,99.553833
2023-08-11 11:35:00,252,247.0,195.0
2023-08-11 11:35:00,253,0.0,0.0
2023-08-11 11:35:00,254,0.0,0.0
2023-08-11 11:35:00,255,241.0,167.0
2023-08-11 11:35:00,256,241.0,167.0
2023-08-11 11:35:00,257,261.0,216.0
2023-08-11 11:35:00,258,220.0,220.0
2023-08-11 11:35:00,259,220.0,220.0
2023-08-11 11:35:00,260,220.0,220.0
2023-08-11 11:35:00,264,10.000229,5.000229
2023-08-11 11:35:00,265,10.000229,5.000229
2023-08-11 11:35:00,266,300.0,230.0
2023-08-11 11:35:00,267,0.0,0.0
2023-08-11 11:35:00,268,0.0,0.0
2023-08-11 11:35:00,269,0.0,0.0
2023-08-11 11:35:00,270,0.0,0.0
2023-08-11 11:35:00,271,0.0,0.0
2023-08-11 11:35:00,272,0.0,0.0
2023-08-11 11:35:00,273,0.0,0.0
2023-08-11 11:35:00,274,0.0,0.0
2023-08-11 11:35:00,275,0.0,0.0
2023-08-11 11:35:00,276,76.0,50.0
2023-08-11 11:35:00,277,0.0,0.0
2023-08-11 11:35:00,278,0.0,0.0
2023-08-11 11:35:00,279,159.0,159.0
2023-08-11 11:35:00,280,72.0,72.0
2023-08-11 11:35:00,281,161.0,161.0
2023-08-11 11:35:00,282,74.0,74.0
2023-08-11 11:35:00,283,0.0,0.0
2023-08-11 11:35:00,284,0.0,0.0
2023-08-11 11:35:00,285,0.0,0.0
2023-08-11 11:35:00,286,0.0,0.0
2023-08-11 11:35:00,287,160.0,160.0
2023-08-11 11:35:00,288,74.0,74.0
2023-08-11 11:35:00,289,0.0,0.0
2023-08-11 11:35:00,290,0.0,0.0
2023-08-11 11:35:00,291,0.0,0.0
2023-08-11 11:35:00,292,0.0,0.0
2023-08-11 11:35:00,293,0.0,0.0
2023-08-11 11:35:00,294,0.0,0.0
2023-08-11 11:35:00,299,176.5,176.5
2023-08-11 11:35:00,300,176.5,176.5
2023-08-11 11:35:00,301,176.0,176.0
2023-08-11 11:35:00,302,176.0,176.0
2023-08-11 11:35:00,303,210.0,210.0
2023-08-11 11:35:00,304,210.0,210.0
2023-08-11 11:35:00,305,311.447357,215.001404
2023-08-11 11:35:00,306,353.0,286.0
2023-08-11 11:35:00,307,363.0,200.004578
2023-08-11 11:35:00,308,142.0,125.000763
2023-08-11 11:35:00,309,0.0,0.0
2023-08-11 11:35:00,310,80.5,62.500381
2023-08-11 11:35:00,311,146.5,146.5
2023-08-11 11:35:00,312,0.0,0.0
2023-08-11 11:35:00,313,82.5,82.5
2023-08-11 11:35:00,314,144.0,144.0
2023-08-11 11:35:00,315,0.0,0.0
2023-08-11 11:35:00,316,82.0,82.0
2023-08-11 11:35:00,317,140.0,140.0
2023-08-11 11:35:00,318,0.0,0.0
2023-08-11 11:35:00,319,82.0,82.0
2023-08-11 11:35:00,320,154.5,122.0
2023-08-11 11:35:00,321,154.5,122.0
2023-08-11 11:35:00,322,176.0,136.0
2023-08-11 11:35:00,323,165.5,165.5
2023-08-11 11:35:00,324,165.5,165.5
2023-08-11 11:35:00,325,176.0,176.0
2023-08-11 11:35:00,326,141.106125,141.106125
2023-08-11 11:35:00,327,137.310379,137.310379
2023-08-11 11:35:00,328,175.0,175.0
2023-08-11 11:35:00,329,0.0,0.0
2023-08-11 11:35:00,330,0.0,0.0
2023-08-11 11:35:00,331,816.0,644.627686
2023-08-11 11:35:00,332,813.0,645.706421
2023-08-11 11:35:00,333,0.0,0.0
2023-08-11 11:35:00,334,7.902057,0.0
2023-08-11 11:35:00,335,0.0,0.0
2023-08-11 11:35:00,336,0.0,0.0
2023-08-11 11:35:00,337,0.0,0.0
2023-08-11 11:35:00,338,39.5,39.0
2023-08-11 11:35:00,339,16.5,15.0
2023-08-11 11:35:00,340,694.964355,675.050171
2023-08-11 11:35:00,341,675.091675,675.091675
2023-08-11 11:35:00,342,166.0,135.0
2023-08-11 11:35:00,343,167.0,135.0
2023-08-11 11:35:00,344,100.0,59.997864
2023-08-11 11:35:00,345,0.0,0.0
2023-08-11 11:35:00,346,114.0,80.0
2023-08-11 11:35:00,347,188.0,163.0
2023-08-11 11:35:00,348,0.0,0.0
2023-08-11 11:35:00,349,0.0,0.0
2023-08-11 11:35:00,350,0.0,0.0
2023-08-11 11:35:00,351,0.0,0.0
2023-08-11 11:35:00,352,0.0,0.0
2023-08-11 11:35:00,353,0.0,0.0
2023-08-11 11:35:00,354,0.0,0.0
2023-08-11 11:35:00,355,0.0,0.0
2023-08-11 11:35:00,356,0.0,0.0
2023-08-11 11:35:00,357,0.0,0.0
2023-08-11 11:35:00,358,0.0,0.0
2023-08-11 11:35:00,359,0.0,0.0
2023-08-11 11:35:00,360,0.0,0.0
2023-08-11 11:35:00,361,7.0,7.0
2023-08-11 11:35:00,362,0.0,0.0
2023-08-11 11:35:00,363,10.0,10.0
2023-08-11 11:35:00,366,355.0,355.0
2023-08-11 11:35:00,367,355.0,355.0
2023-08-11 11:35:00,368,0.0,0.0
2023-08-11 11:35:00,369,0.0,0.0
2023-08-11 11:35:00,370,0.0,0.0
2023-08-11 11:35:00,371,0.0,0.0
2023-08-11 11:35:00,372,0.0,0.0
2023-08-11 11:35:00,373,0.0,0.0
2023-08-11 11:35:00,374,0.0,0.0
2023-08-11 11:35:00,375,0.0,0.0
2023-08-11 11:35:00,376,161.334183,116.662704
2023-08-11 11:35:00,377,161.334183,116.662704
2023-08-11 11:35:00,378,183.0,116.662704
2023-08-11 11:35:00,379,40.0,40.0
2023-08-11 11:35:00,380,0.0,0.0
2023-08-11 11:35:00,381,18.5,12.0
2023-08-11 11:35:00,382,0.0,0.0
2023-08-11 11:35:00,383,0.0,0.0
2023-08-11 11:35:00,384,0.0,0.0
2023-08-11 11:35:00,385,269.5,181.014465
2023-08-11 11:35:00,386,269.5,181.289124
2023-08-11 11:35:00,387,275.0,202.0
2023-08-11 11:35:00,388,269.0,181.319641
2023-08-11 11:35:00,389,269.0,180.709229
2023-08-11 11:35:00,390,275.0,202.0
2023-08-11 11:35:00,419,292.0,190.002136
2023-08-11 11:35:00,420,292.0,190.002136
2023-08-11 11:35:00,421,268.0,190.002136
2023-08-11 11:35:00,422,252.0,180.0
2023-08-11 11:35:00,423,252.0,180.0
2023-08-11 11:35:00,432,280.0,216.0
2023-08-11 11:35:00,433,370.547485,254.0
2023-08-11 11:35:00,434,268.5,268.5
2023-08-11 11:35:00,435,268.5,268.5
2023-08-11 11:35:00,436,271.0,271.0
2023-08-11 11:35:00,437,271.0,271.0
2023-08-11 11:35:00,438,272.0,272.0
2023-08-11 11:35:00,439,275.0,275.0
2023-08-11 11:35:00,440,154.0,120.0
2023-08-11 11:35:00,441,154.0,120.0
2023-08-11 11:35:00,442,169.0,120.0
2023-08-11 11:35:00,443,0.0,0.0
2023-08-11 11:35:00,444,0.0,0.0
2023-08-11 11:35:00,450,221.0,217.0
2023-08-11 11:35:00,451,113.0,113.0
2023-08-11 11:35:00,452,241.0,237.0
2023-08-11 11:35:00,453,113.0,113.0
2023-08-11 11:35:00,459,0.0,0.0
2023-08-11 11:35:00,467,0.0,0.0
2023-08-11 11:35:00,468,0.0,0.0
2023-08-11 11:35:00,469,1.002231,0.0
2023-08-11 11:35:00,471,15.0,7.0
2023-08-11 11:35:00,472,219.0,219.0
2023-08-11 11:35:00,473,126.0,126.0
2023-08-11 11:35:00,474,222.0,222.0
2023-08-11 11:35:00,475,126.0,126.0
2023-08-11 11:35:00,477,244.5,164.0
2023-08-11 11:35:00,478,244.5,164.0
2023-08-11 11:35:00,479,252.0,163.986282
2023-08-11 11:35:00,480,242.5,164.0
2023-08-11 11:35:00,481,242.5,164.0
2023-08-11 11:35:00,482,250.0,163.986282
2023-08-11 11:35:00,485,0.0,0.0
2023-08-11 11:35:00,486,0.0,0.0
2023-08-11 11:35:00,487,0.0,0.0
2023-08-11 11:35:00,488,13.000565,13.000565
2023-08-11 11:35:00,489,995.0,795.0
2023-08-11 11:35:00,490,995.0,795.0
2023-08-11 11:35:00,491,965.0,791.0
2023-08-11 11:35:00,492,968.0,786.0
2023-08-11 11:35:00,493,989.0,795.0
2023-08-11 11:35:00,494,993.0,795.0
2023-08-11 11:35:00,495,300.0,200.0
2023-08-11 11:35:00,496,0.0,0.0
2023-08-11 11:35:00,497,0.0,0.0
2023-08-11 11:35:00,498,0.0,0.0
2023-08-11 11:35:00,499,0.0,0.0
2023-08-11 11:35:00,501,282.0,282.0
2023-08-11 11:35:00,502,279.692993,279.692993
2023-08-11 11:35:00,503,286.0,286.0
2023-08-11 11:35:00,507,135.0,59.001785
2023-08-11 11:35:00,508,139.199997,106.0
2023-08-11 11:35:00,511,0.0,0.0
2023-08-11 11:35:00,512,0.0,0.0
2023-08-11 11:35:00,513,327.0,327.0
2023-08-11 11:35:00,514,138.0,138.0
2023-08-11 11:35:00,516,749.988525,749.988525
2023-08-11 11:35:00,521,577.0,577.0
2023-08-11 11:35:00,522,577.0,577.0
2023-08-11 11:35:00,523,0.0,0.0
2023-08-11 11:35:00,524,0.0,0.0
2023-08-11 11:35:00,525,0.0,0.0
2023-08-11 11:35:00,526,259.0,131.0
2023-08-11 11:35:00,527,1357.0,1058.099976
2023-08-11 11:35:00,528,259.0,131.0
2023-08-11 11:35:00,529,577.0,577.0
2023-08-11 11:35:00,530,577.0,577.0
2023-08-11 11:35:00,533,0.0,0.0
2023-08-11 11:35:00,534,0.0,0.0
2023-08-11 11:35:00,535,0.0,0.0
2023-08-11 11:35:00,536,0.0,0.0
2023-08-11 11:35:00,537,0.0,0.0
2023-08-11 11:35:00,538,0.0,0.0
2023-08-11 11:35:00,539,331.0,168.0
2023-08-11 11:35:00,540,165.0,84.0
2023-08-11 11:35:00,541,19.375595,0.0
2023-08-11 11:35:00,542,0.0,0.0
2023-08-11 11:35:00,544,1012.0,795.0
2023-08-11 11:35:00,545,1012.0,795.0
2023-08-11 11:35:00,546,347.5,347.5
2023-08-11 11:35:00,547,347.5,347.5
2023-08-11 11:35:00,548,326.0,326.0
2023-08-11 11:35:00,549,229.0,229.0
2023-08-11 11:35:00,550,118.0,118.0
2023-08-11 11:35:00,554,0.0,0.0
2023-08-11 11:35:00,555,665.414062,665.414062
2023-08-11 11:35:00,556,0.0,0.0
2023-08-11 11:35:00,557,0.0,0.0
2023-08-11 11:40:00,1,40.000244,40.000244
2023-08-11 11:40:00,2,0.0,0.0
2023-08-11 11:40:00,3,416.613983,364.991486
2023-08-11 11:40:00,4,417.940765,364.991486
2023-08-11 11:40:00,5,416.786102,364.991486
2023-08-11 11:40:00,6,415.804993,364.991486
2023-08-11 11:40:00,7,416.457886,364.991486
2023-08-11 11:40:00,8,416.314423,364.991486
2023-08-11 11:40:00,9,441.34021,364.917023
2023-08-11 11:40:00,10,440.058075,364.371613
2023-08-11 11:40:00,11,0.0,0.0
2023-08-11 11:40:00,12,0.0,0.0
2023-08-11 11:40:00,15,395.030029,395.030029
2023-08-11 11:40:00,16,394.412109,394.412109
2023-08-11 11:40:00,17,379.819733,379.819733
2023-08-11 11:40:00,18,380.018097,380.018097
2023-08-11 11:40:00,27,615.0,615.0
2023-08-11 11:40:00,28,0.0,0.0
2023-08-11 11:40:00,29,612.0,612.0
2023-08-11 11:40:00,33,0.0,0.0
2023-08-11 11:40:00,36,982.0,795.0
2023-08-11 11:40:00,37,973.0,795.0
2023-08-11 11:40:00,43,356.0,267.0
2023-08-11 11:40:00,46,448.548035,445.009064
2023-08-11 11:40:00,47,444.785858,409.996735
2023-08-11 11:40:00,48,437.520996,410.567047
2023-08-11 11:40:00,49,454.503265,410.046295
2023-08-11 11:40:00,50,463.0,405.012726
2023-08-11 11:40:00,51,463.0,405.012726
2023-08-11 11:40:00,52,0.0,0.0
2023-08-11 11:40:00,53,0.0,0.0
2023-08-11 11:40:00,54,0.0,0.0
2023-08-11 11:40:00,55,0.0,0.0
2023-08-11 11:40:00,56,0.0,0.0
2023-08-11 11:40:00,57,0.0,0.0
2023-08-11 11:40:00,58,0.0,0.0
2023-08-11 11:40:00,59,0.0,0.0
2023-08-11 11:40:00,60,0.0,0.0
2023-08-11 11:40:00,61,359.67688,359.67688
2023-08-11 11:40:00,62,368.190002,368.190002
2023-08-11 11:40:00,63,0.0,0.0
2023-08-11 11:40:00,64,280.014557,280.014557
2023-08-11 11:40:00,65,294.247711,294.247711
2023-08-11 11:40:00,66,298.661407,298.661407
2023-08-11 11:40:00,67,315.374054,315.374054
2023-08-11 11:40:00,68,304.215729,304.215729
2023-08-11 11:40:00,69,689.962402,689.962402
2023-08-11 11:40:00,70,685.728027,685.728027
2023-08-11 11:40:00,71,43.5,25.002136
2023-08-11 11:40:00,72,43.5,25.002136
2023-08-11 11:40:00,73,0.0,0.0
2023-08-11 11:40:00,74,0.0,0.0
2023-08-11 11:40:00,75,0.0,0.0
2023-08-11 11:40:00,76,0.0,0.0
2023-08-11 11:40:00,77,0.0,0.0
2023-08-11 11:40:00,78,0.0,0.0
2023-08-11 11:40:00,79,0.0,0.0
2023-08-11 11:40:00,80,0.0,0.0
2023-08-11 11:40:00,83,320.353729,320.353729
2023-08-11 11:40:00,84,329.509247,329.509247
2023-08-11 11:40:00,85,320.0,320.0
2023-08-11 11:40:00,86,320.0,320.0
2023-08-11 11:40:00,87,329.583588,329.583588
2023-08-11 11:40:00,88,329.757294,329.757294
2023-08-11 11:40:00,89,330.003937,330.003937
2023-08-11 11:40:00,90,330.003937,330.003937
2023-08-11 11:40:00,91,750.0,750.0
2023-08-11 11:40:00,92,747.029053,747.029053
2023-08-11 11:40:00,95,0.0,0.0
2023-08-11 11:40:00,96,0.0,0.0
2023-08-11 11:40:00,97,0.0,0.0
2023-08-11 11:40:00,98,0.0,0.0
2023-08-11 11:40:00,99,347.34317,249.004303
2023-08-11 11:40:00,100,0.0,0.0
2023-08-11 11:40:00,101,0.0,0.0
2023-08-11 11:40:00,102,0.0,0.0
2023-08-11 11:40:00,103,0.0,0.0
2023-08-11 11:40:00,104,0.0,0.0
2023-08-11 11:40:00,105,0.0,0.0
2023-08-11 11:40:00,106,0.0,0.0
2023-08-11 11:40:00,107,0.0,0.0
2023-08-11 11:40:00,108,44.0,44.0
2023-08-11 11:40:00,112,0.0,0.0
2023-08-11 11:40:00,113,38.0,38.0
2023-08-11 11:40:00,114,11.0,9.0
2023-08-11 11:40:00,115,904.706604,750.045654
2023-08-11 11:40:00,116,879.30542,750.045654
2023-08-11 11:40:00,117,104.5,60.000153
2023-08-11 11:40:00,118,104.5,60.000153
2023-08-11 11:40:00,119,104.5,60.000153
2023-08-11 11:40:00,120,104.5,60.000153
2023-08-11 11:40:00,126,11.0,8.0
2023-08-11 11:40:00,127,0.0,0.0
2023-08-11 11:40:00,128,991.0,750.0
2023-08-11 11:40:00,129,990.0,750.0
2023-08-11 11:40:00,130,0.0,0.0
2023-08-11 11:40:00,131,982.0,718.0
2023-08-11 11:40:00,132,939.0,758.0
2023-08-11 11:40:00,133,959.0,755.0
2023-08-11 11:40:00,134,181.852707,175.638229
2023-08-11 11:40:00,135,266.356201,210.0
2023-08-11 11:40:00,136,0.0,0.0
2023-08-11 11:40:00,137,0.0,0.0
2023-08-11 11:40:00,138,0.0,0.0
2023-08-11 11:40:00,139,280.5,194.0
2023-08-11 11:40:00,140,0.0,0.0
2023-08-11 11:40:00,141,135.0,94.0
2023-08-11 11:40:00,142,0.0,0.0
2023-08-11 11:40:00,143,0.0,0.0
2023-08-11 11:40:00,144,0.0,0.0
2023-08-11 11:40:00,145,0.0,0.0
2023-08-11 11:40:00,146,0.0,0.0
2023-08-11 11:40:00,147,0.0,0.0
2023-08-11 11:40:00,150,38.5,37.0
2023-08-11 11:40:00,151,5.776114,0.0
2023-08-11 11:40:00,152,4.012668,0.0
2023-08-11 11:40:00,153,0.0,0.0
2023-08-11 11:40:00,154,231.0,134.0
2023-08-11 11:40:00,155,121.0,67.0
2023-08-11 11:40:00,156,389.0,340.0
2023-08-11 11:40:00,158,0.0,0.0
2023-08-11 11:40:00,159,1004.0,795.0
2023-08-11 11:40:00,160,0.0,0.0
2023-08-11 11:40:00,161,0.0,0.0
2023-08-11 11:40:00,162,0.0,0.0
2023-08-11 11:40:00,166,0.0,0.0
2023-08-11 11:40:00,167,0.0,0.0
2023-08-11 11:40:00,168,0.0,0.0
2023-08-11 11:40:00,169,0.0,0.0
2023-08-11 11:40:00,170,0.0,0.0
2023-08-11 11:40:00,171,0.0,0.0
2023-08-11 11:40:00,172,0.0,0.0
2023-08-11 11:40:00,173,0.0,0.0
2023-08-11 11:40:00,174,0.0,0.0
2023-08-11 11:40:00,175,0.0,0.0
2023-08-11 11:40:00,176,278.0,153.767487
2023-08-11 11:40:00,177,147.0,107.0
2023-08-11 11:40:00,178,0.0,0.0
2023-08-11 11:40:00,179,0.0,0.0
2023-08-11 11:40:00,180,0.0,0.0
2023-08-11 11:40:00,181,149.0,115.997803
2023-08-11 11:40:00,182,149.0,115.997803
2023-08-11 11:40:00,183,173.0,120.0
2023-08-11 11:40:00,184,146.5,115.997803
2023-08-11 11:40:00,185,146.5,115.997803
2023-08-11 11:40:00,186,174.0,122.0
2023-08-11 11:40:00,187,0.0,0.0
2023-08-11 11:40:00,188,0.0,0.0
2023-08-11 11:40:00,189,0.0,0.0
2023-08-11 11:40:00,190,795.0,795.0
2023-08-11 11:40:00,191,992.0,795.0
2023-08-11 11:40:00,193,12.578156,11.999903
2023-08-11 11:40:00,194,12.578156,11.999903
2023-08-11 11:40:00,195,0.0,0.0
2023-08-11 11:40:00,196,0.0,0.0
2023-08-11 11:40:00,197,0.0,0.0
2023-08-11 11:40:00,198,0.0,0.0
2023-08-11 11:40:00,200,0.0,0.0
2023-08-11 11:40:00,207,0.0,0.0
2023-08-11 11:40:00,208,0.0,0.0
2023-08-11 11:40:00,209,0.0,0.0
2023-08-11 11:40:00,210,0.0,0.0
2023-08-11 11:40:00,211,0.0,0.0
2023-08-11 11:40:00,212,0.0,0.0
2023-08-11 11:40:00,213,0.0,0.0
2023-08-11 11:40:00,214,0.0,0.0
2023-08-11 11:40:00,215,0.0,0.0
2023-08-11 11:40:00,216,0.0,0.0
2023-08-11 11:40:00,217,20.75,20.75
2023-08-11 11:40:00,218,20.75,20.75
2023-08-11 11:40:00,219,20.75,20.75
2023-08-11 11:40:00,220,20.75,20.75
2023-08-11 11:40:00,231,0.0,0.0
2023-08-11 11:40:00,232,0.0,0.0
2023-08-11 11:40:00,233,0.0,0.0
2023-08-11 11:40:00,234,0.0,0.0
2023-08-11 11:40:00,237,0.0,0.0
2023-08-11 11:40:00,238,0.0,0.0
2023-08-11 11:40:00,240,276.0,200.0
2023-08-11 11:40:00,241,141.0,100.0
2023-08-11 11:40:00,242,0.0,0.0
2023-08-11 11:40:00,243,0.0,0.0
2023-08-11 11:40:00,244,0.0,0.0
2023-08-11 11:40:00,247,74.0,73.0
2023-08-11 11:40:00,248,64.0,63.0
2023-08-11 11:40:00,249,152.666672,99.590454
2023-08-11 11:40:00,250,152.666672,99.334106
2023-08-11 11:40:00,251,152.666672,99.590454
2023-08-11 11:40:00,252,247.0,195.0
2023-08-11 11:40:00,253,0.0,0.0
2023-08-11 11:40:00,254,0.0,0.0
2023-08-11 11:40:00,255,241.0,167.0
2023-08-11 11:40:00,256,241.0,167.0
2023-08-11 11:40:00,257,261.0,216.0
2023-08-11 11:40:00,258,220.0,220.0
2023-08-11 11:40:00,259,220.0,220.0
2023-08-11 11:40:00,260,220.0,220.0
2023-08-11 11:40:00,264,10.000229,5.000229
2023-08-11 11:40:00,265,10.000229,5.000229
2023-08-11 11:40:00,266,300.0,230.0
2023-08-11 11:40:00,267,0.0,0.0
2023-08-11 11:40:00,268,0.0,0.0
2023-08-11 11:40:00,269,0.0,0.0
2023-08-11 11:40:00,270,0.0,0.0
2023-08-11 11:40:00,271,0.0,0.0
2023-08-11 11:40:00,272,0.0,0.0
2023-08-11 11:40:00,273,0.0,0.0
2023-08-11 11:40:00,274,0.0,0.0
2023-08-11 11:40:00,275,0.0,0.0
2023-08-11 11:40:00,276,0.0,0.0
2023-08-11 11:40:00,277,0.0,0.0
2023-08-11 11:40:00,278,0.0,0.0
2023-08-11 11:40:00,279,159.0,159.0
2023-08-11 11:40:00,280,72.0,72.0
2023-08-11 11:40:00,281,161.0,161.0
2023-08-11 11:40:00,282,74.0,74.0
2023-08-11 11:40:00,283,0.0,0.0
2023-08-11 11:40:00,284,0.0,0.0
2023-08-11 11:40:00,285,0.0,0.0
2023-08-11 11:40:00,286,0.0,0.0
2023-08-11 11:40:00,287,160.0,160.0
2023-08-11 11:40:00,288,74.0,74.0
2023-08-11 11:40:00,289,0.0,0.0
2023-08-11 11:40:00,290,0.0,0.0
2023-08-11 11:40:00,291,0.0,0.0
2023-08-11 11:40:00,292,0.0,0.0
2023-08-11 11:40:00,293,0.0,0.0
2023-08-11 11:40:00,294,0.0,0.0
2023-08-11 11:40:00,299,176.5,147.511688
2023-08-11 11:40:00,300,176.5,147.511688
2023-08-11 11:40:00,301,176.0,176.0
2023-08-11 11:40:00,302,176.0,176.0
2023-08-11 11:40:00,303,210.0,166.933105
2023-08-11 11:40:00,304,210.0,210.0
2023-08-11 11:40:00,305,311.215302,215.001404
2023-08-11 11:40:00,306,353.0,286.0
2023-08-11 11:40:00,307,363.0,200.004578
2023-08-11 11:40:00,308,142.0,142.0
2023-08-11 11:40:00,309,0.0,0.0
2023-08-11 11:40:00,310,80.5,80.5
2023-08-11 11:40:00,311,146.5,146.5
2023-08-11 11:40:00,312,0.0,0.0
2023-08-11 11:40:00,313,82.5,82.5
2023-08-11 11:40:00,314,144.0,144.0
2023-08-11 11:40:00,315,0.0,0.0
2023-08-11 11:40:00,316,82.0,82.0
2023-08-11 11:40:00,317,140.0,140.0
2023-08-11 11:40:00,318,0.0,0.0
2023-08-11 11:40:00,319,82.0,82.0
2023-08-11 11:40:00,320,154.5,122.0
2023-08-11 11:40:00,321,154.5,122.0
2023-08-11 11:40:00,322,176.0,136.0
2023-08-11 11:40:00,323,165.5,165.5
2023-08-11 11:40:00,324,165.5,165.5
2023-08-11 11:40:00,325,176.0,176.0
2023-08-11 11:40:00,326,139.837723,139.837723
2023-08-11 11:40:00,327,138.502518,138.502518
2023-08-11 11:40:00,328,175.0,175.0
2023-08-11 11:40:00,329,0.0,0.0
2023-08-11 11:40:00,330,0.0,0.0
2023-08-11 11:40:00,331,816.0,644.669189
2023-08-11 11:40:00,332,813.0,645.706421
2023-08-11 11:40:00,333,0.0,0.0
2023-08-11 11:40:00,334,7.900171,0.0
2023-08-11 11:40:00,335,0.0,0.0
2023-08-11 11:40:00,336,0.0,0.0
2023-08-11 11:40:00,337,0.0,0.0
2023-08-11 11:40:00,338,39.5,39.0
2023-08-11 11:40:00,339,16.5,15.0
2023-08-11 11:40:00,340,818.0,675.050171
2023-08-11 11:40:00,341,690.948792,674.303467
2023-08-11 11:40:00,342,166.0,135.0
2023-08-11 11:40:00,343,167.0,135.0
2023-08-11 11:40:00,344,0.0,0.0
2023-08-11 11:40:00,345,0.0,0.0
2023-08-11 11:40:00,346,114.0,80.0
2023-08-11 11:40:00,347,188.0,163.0
2023-08-11 11:40:00,348,0.0,0.0
2023-08-11 11:40:00,349,0.0,0.0
2023-08-11 11:40:00,350,0.0,0.0
2023-08-11 11:40:00,351,0.0,0.0
2023-08-11 11:40:00,352,0.0,0.0
2023-08-11 11:40:00,353,0.0,0.0
2023-08-11 11:40:00,354,0.0,0.0
2023-08-11 11:40:00,355,0.0,0.0
2023-08-11 11:40:00,356,0.0,0.0
2023-08-11 11:40:00,357,0.0,0.0
2023-08-11 11:40:00,358,0.0,0.0
2023-08-11 11:40:00,359,0.0,0.0
2023-08-11 11:40:00,360,0.0,0.0
2023-08-11 11:40:00,361,7.0,7.0
2023-08-11 11:40:00,362,0.0,0.0
2023-08-11 11:40:00,363,10.0,10.0
2023-08-11 11:40:00,366,355.0,355.0
2023-08-11 11:40:00,367,355.0,355.0
2023-08-11 11:40:00,368,0.0,0.0
2023-08-11 11:40:00,369,0.0,0.0
2023-08-11 11:40:00,370,0.0,0.0
2023-08-11 11:40:00,371,0.0,0.0
2023-08-11 11:40:00,372,0.0,0.0
2023-08-11 11:40:00,373,0.0,0.0
2023-08-11 11:40:00,374,0.0,0.0
2023-08-11 11:40:00,375,0.0,0.0
2023-08-11 11:40:00,376,161.334183,116.662704
2023-08-11 11:40:00,377,161.334183,116.662704
2023-08-11 11:40:00,378,183.0,116.662704
2023-08-11 11:40:00,379,40.0,40.0
2023-08-11 11:40:00,380,0.0,0.0
2023-08-11 11:40:00,381,18.5,12.0
2023-08-11 11:40:00,382,0.0,0.0
2023-08-11 11:40:00,383,0.0,0.0
2023-08-11 11:40:00,384,0.0,0.0
2023-08-11 11:40:00,385,269.5,181.044983
2023-08-11 11:40:00,386,269.5,182.143616
2023-08-11 11:40:00,387,275.0,202.0
2023-08-11 11:40:00,388,269.0,181.319641
2023-08-11 11:40:00,389,269.0,180.755005
2023-08-11 11:40:00,390,275.0,202.0
2023-08-11 11:40:00,419,292.0,190.002136
2023-08-11 11:40:00,420,292.0,190.002136
2023-08-11 11:40:00,421,268.0,190.002136
2023-08-11 11:40:00,422,252.0,180.0
2023-08-11 11:40:00,423,252.0,180.0
2023-08-11 11:40:00,432,280.0,216.0
2023-08-11 11:40:00,433,374.646057,254.0
2023-08-11 11:40:00,434,268.5,268.5
2023-08-11 11:40:00,435,268.5,268.5
2023-08-11 11:40:00,436,271.0,271.0
2023-08-11 11:40:00,437,271.0,271.0
2023-08-11 11:40:00,438,272.0,272.0
2023-08-11 11:40:00,439,275.0,275.0
2023-08-11 11:40:00,440,154.0,120.0
2023-08-11 11:40:00,441,154.0,120.0
2023-08-11 11:40:00,442,169.0,120.0
2023-08-11 11:40:00,443,0.0,0.0
2023-08-11 11:40:00,444,0.0,0.0
2023-08-11 11:40:00,450,221.0,217.0
2023-08-11 11:40:00,451,113.0,113.0
2023-08-11 11:40:00,452,241.0,237.0
2023-08-11 11:40:00,453,113.0,113.0
2023-08-11 11:40:00,459,0.0,0.0
2023-08-11 11:40:00,467,0.0,0.0
2023-08-11 11:40:00,468,0.0,0.0
2023-08-11 11:40:00,469,1.010471,0.0
2023-08-11 11:40:00,471,15.0,7.0
2023-08-11 11:40:00,472,219.0,219.0
2023-08-11 11:40:00,473,126.0,126.0
2023-08-11 11:40:00,474,222.0,222.0
2023-08-11 11:40:00,475,126.0,126.0
2023-08-11 11:40:00,477,244.5,164.0
2023-08-11 11:40:00,478,244.5,164.0
2023-08-11 11:40:00,479,252.0,163.986282
2023-08-11 11:40:00,480,242.5,164.0
2023-08-11 11:40:00,481,242.5,164.0
2023-08-11 11:40:00,482,250.0,163.986282
2023-08-11 11:40:00,485,0.0,0.0
2023-08-11 11:40:00,486,0.0,0.0
2023-08-11 11:40:00,487,0.0,0.0
2023-08-11 11:40:00,488,13.000565,13.000565
2023-08-11 11:40:00,489,995.0,795.0
2023-08-11 11:40:00,490,995.0,795.0
2023-08-11 11:40:00,491,965.0,791.0
2023-08-11 11:40:00,492,968.0,786.0
2023-08-11 11:40:00,493,989.0,795.0
2023-08-11 11:40:00,494,993.0,795.0
2023-08-11 11:40:00,495,300.0,200.0
2023-08-11 11:40:00,496,0.0,0.0
2023-08-11 11:40:00,497,0.0,0.0
2023-08-11 11:40:00,498,0.0,0.0
2023-08-11 11:40:00,499,0.0,0.0
2023-08-11 11:40:00,501,282.0,282.0
2023-08-11 11:40:00,502,280.883179,280.883179
2023-08-11 11:40:00,503,286.0,286.0
2023-08-11 11:40:00,507,135.0,59.001785
2023-08-11 11:40:00,508,139.199997,106.0
2023-08-11 11:40:00,511,0.0,0.0
2023-08-11 11:40:00,512,0.0,0.0
2023-08-11 11:40:00,513,327.0,327.0
2023-08-11 11:40:00,514,138.0,138.0
2023-08-11 11:40:00,516,749.988525,749.988525
2023-08-11 11:40:00,521,577.0,577.0
2023-08-11 11:40:00,522,577.0,577.0
2023-08-11 11:40:00,523,0.0,0.0
2023-08-11 11:40:00,524,0.0,0.0
2023-08-11 11:40:00,525,0.0,0.0
2023-08-11 11:40:00,526,259.0,131.0
2023-08-11 11:40:00,527,1357.0,1058.099976
2023-08-11 11:40:00,528,259.0,131.0
2023-08-11 11:40:00,529,577.0,577.0
2023-08-11 11:40:00,530,577.0,577.0
2023-08-11 11:40:00,533,0.0,0.0
2023-08-11 11:40:00,534,0.0,0.0
2023-08-11 11:40:00,535,0.0,0.0
2023-08-11 11:40:00,536,0.0,0.0
2023-08-11 11:40:00,537,0.0,0.0
2023-08-11 11:40:00,538,0.0,0.0
2023-08-11 11:40:00,539,331.0,168.0
2023-08-11 11:40:00,540,165.0,84.0
2023-08-11 11:40:00,541,19.429329,0.0
2023-08-11 11:40:00,542,0.0,0.0
2023-08-11 11:40:00,544,1012.0,795.0
2023-08-11 11:40:00,545,1012.0,795.0
2023-08-11 11:40:00,546,347.5,347.5
2023-08-11 11:40:00,547,347.5,347.5
2023-08-11 11:40:00,548,326.0,254.0
2023-08-11 11:40:00,549,229.0,229.0
2023-08-11 11:40:00,550,118.0,118.0
2023-08-11 11:40:00,554,0.0,0.0
2023-08-11 11:40:00,555,665.414062,665.414062
2023-08-11 11:40:00,556,0.0,0.0
2023-08-11 11:40:00,557,0.0,0.0
2023-08-11 11:45:00,1,40.000244,40.000244
2023-08-11 11:45:00,2,0.0,0.0
2023-08-11 11:45:00,3,419.099213,364.991486
2023-08-11 11:45:00,4,418.274109,364.991486
2023-08-11 11:45:00,5,418.410736,364.991486
2023-08-11 11:45:00,6,416.740967,364.991486
2023-08-11 11:45:00,7,417.025482,364.991486
2023-08-11 11:45:00,8,417.62793,364.991486
2023-08-11 11:45:00,9,441.162659,364.917023
2023-08-11 11:45:00,10,439.972382,364.371613
2023-08-11 11:45:00,11,0.0,0.0
2023-08-11 11:45:00,12,0.0,0.0
2023-08-11 11:45:00,15,448.978363,394.938477
2023-08-11 11:45:00,16,437.534058,394.595215
2023-08-11 11:45:00,17,379.819733,379.819733
2023-08-11 11:45:00,18,380.018097,380.018097
2023-08-11 11:45:00,27,615.0,615.0
2023-08-11 11:45:00,28,0.0,0.0
2023-08-11 11:45:00,29,612.0,612.0
2023-08-11 11:45:00,33,0.0,0.0
2023-08-11 11:45:00,36,982.0,795.0
2023-08-11 11:45:00,37,973.0,795.0
2023-08-11 11:45:00,43,356.0,267.0
2023-08-11 11:45:00,46,445.009064,445.009064
2023-08-11 11:45:00,47,452.243286,409.996735
2023-08-11 11:45:00,48,444.567505,410.567047
2023-08-11 11:45:00,49,460.00647,410.046295
2023-08-11 11:45:00,50,463.0,405.012726
2023-08-11 11:45:00,51,463.0,405.012726
2023-08-11 11:45:00,52,0.0,0.0
2023-08-11 11:45:00,53,0.0,0.0
2023-08-11 11:45:00,54,0.0,0.0
2023-08-11 11:45:00,55,0.0,0.0
2023-08-11 11:45:00,56,0.0,0.0
2023-08-11 11:45:00,57,0.0,0.0
2023-08-11 11:45:00,58,0.0,0.0
2023-08-11 11:45:00,59,0.0,0.0
2023-08-11 11:45:00,60,0.0,0.0
2023-08-11 11:45:00,61,360.591492,360.591492
2023-08-11 11:45:00,62,461.0,371.165833
2023-08-11 11:45:00,63,0.0,0.0
2023-08-11 11:45:00,64,280.014557,280.014557
2023-08-11 11:45:00,65,294.247711,294.247711
2023-08-11 11:45:00,66,298.661407,298.661407
2023-08-11 11:45:00,67,315.374054,315.374054
2023-08-11 11:45:00,68,304.215729,304.215729
2023-08-11 11:45:00,69,689.962402,689.962402
2023-08-11 11:45:00,70,685.728027,685.728027
2023-08-11 11:45:00,71,43.5,25.002136
2023-08-11 11:45:00,72,43.5,25.002136
2023-08-11 11:45:00,73,0.0,0.0
2023-08-11 11:45:00,74,0.0,0.0
2023-08-11 11:45:00,75,0.0,0.0
2023-08-11 11:45:00,76,0.0,0.0
2023-08-11 11:45:00,77,0.0,0.0
2023-08-11 11:45:00,78,0.0,0.0
2023-08-11 11:45:00,79,0.0,0.0
2023-08-11 11:45:00,80,0.0,0.0
2023-08-11 11:45:00,83,320.353729,320.353729
2023-08-11 11:45:00,84,329.509247,329.509247
2023-08-11 11:45:00,85,320.0,320.0
2023-08-11 11:45:00,86,320.0,320.0
2023-08-11 11:45:00,87,329.583588,329.583588
2023-08-11 11:45:00,88,329.757294,329.757294
2023-08-11 11:45:00,89,330.003937,330.003937
2023-08-11 11:45:00,90,330.003937,330.003937
2023-08-11 11:45:00,91,750.0,750.0
2023-08-11 11:45:00,92,746.9375,746.9375
2023-08-11 11:45:00,95,0.0,0.0
2023-08-11 11:45:00,96,0.0,0.0
2023-08-11 11:45:00,97,0.0,0.0
2023-08-11 11:45:00,98,0.0,0.0
2023-08-11 11:45:00,99,347.313263,249.0
2023-08-11 11:45:00,100,0.0,0.0
2023-08-11 11:45:00,101,0.0,0.0
2023-08-11 11:45:00,102,0.0,0.0
2023-08-11 11:45:00,103,0.0,0.0
2023-08-11 11:45:00,104,0.0,0.0
2023-08-11 11:45:00,105,0.0,0.0
2023-08-11 11:45:00,106,0.0,0.0
2023-08-11 11:45:00,107,0.0,0.0
2023-08-11 11:45:00,108,44.0,44.0
2023-08-11 11:45:00,112,0.0,0.0
2023-08-11 11:45:00,113,38.0,38.0
2023-08-11 11:45:00,114,11.0,9.0
2023-08-11 11:45:00,115,896.105042,750.045654
2023-08-11 11:45:00,116,890.097961,750.045654
2023-08-11 11:45:00,117,104.5,60.000153
2023-08-11 11:45:00,118,104.5,60.000153
2023-08-11 11:45:00,119,104.5,60.000153
2023-08-11 11:45:00,120,104.5,60.000153
2023-08-11 11:45:00,126,11.0,8.0
2023-08-11 11:45:00,127,0.0,0.0
2023-08-11 11:45:00,128,991.0,750.0
2023-08-11 11:45:00,129,990.0,750.0
2023-08-11 11:45:00,130,0.0,0.0
2023-08-11 11:45:00,131,982.0,718.0
2023-08-11 11:45:00,132,939.0,758.0
2023-08-11 11:45:00,133,959.0,755.0
2023-08-11 11:45:00,134,180.584747,175.344467
2023-08-11 11:45:00,135,264.572479,210.0
2023-08-11 11:45:00,136,0.0,0.0
2023-08-11 11:45:00,137,0.0,0.0
2023-08-11 11:45:00,138,0.0,0.0
2023-08-11 11:45:00,139,280.5,194.0
2023-08-11 11:45:00,140,0.0,0.0
2023-08-11 11:45:00,141,135.0,94.0
2023-08-11 11:45:00,142,0.0,0.0
2023-08-11 11:45:00,143,0.0,0.0
2023-08-11 11:45:00,144,0.0,0.0
2023-08-11 11:45:00,145,0.0,0.0
2023-08-11 11:45:00,146,0.0,0.0
2023-08-11 11:45:00,147,0.0,0.0
2023-08-11 11:45:00,150,37.5,29.999542
2023-08-11 11:45:00,151,7.70579,0.0
2023-08-11 11:45:00,152,17.5,14.999771
2023-08-11 11:45:00,153,0.0,0.0
2023-08-11 11:45:00,154,231.0,134.0
2023-08-11 11:45:00,155,121.0,67.0
2023-08-11 11:45:00,156,389.0,340.0
2023-08-11 11:45:00,158,0.0,0.0
2023-08-11 11:45:00,159,1002.0,795.0
2023-08-11 11:45:00,160,0.0,0.0
2023-08-11 11:45:00,161,0.0,0.0
2023-08-11 11:45:00,162,0.0,0.0
2023-08-11 11:45:00,166,0.0,0.0
2023-08-11 11:45:00,167,0.0,0.0
2023-08-11 11:45:00,168,0.0,0.0
2023-08-11 11:45:00,169,0.0,0.0
2023-08-11 11:45:00,170,0.0,0.0
2023-08-11 11:45:00,171,0.0,0.0
2023-08-11 11:45:00,172,0.0,0.0
2023-08-11 11:45:00,173,0.0,0.0
2023-08-11 11:45:00,174,0.0,0.0
2023-08-11 11:45:00,175,0.0,0.0
2023-08-11 11:45:00,176,278.0,153.920074
2023-08-11 11:45:00,177,147.0,107.0
2023-08-11 11:45:00,178,0.0,0.0
2023-08-11 11:45:00,179,0.0,0.0
2023-08-11 11:45:00,180,0.0,0.0
2023-08-11 11:45:00,181,149.0,115.997803
2023-08-11 11:45:00,182,149.0,115.997803
2023-08-11 11:45:00,183,173.0,120.0
2023-08-11 11:45:00,184,146.5,115.997803
2023-08-11 11:45:00,185,146.5,115.997803
2023-08-11 11:45:00,186,174.0,122.0
2023-08-11 11:45:00,187,0.0,0.0
2023-08-11 11:45:00,188,0.0,0.0
2023-08-11 11:45:00,189,0.0,0.0
2023-08-11 11:45:00,190,795.0,795.0
2023-08-11 11:45:00,191,992.0,795.0
2023-08-11 11:45:00,193,12.578156,11.999903
2023-08-11 11:45:00,194,12.578156,11.999903
2023-08-11 11:45:00,195,0.0,0.0
2023-08-11 11:45:00,196,0.0,0.0
2023-08-11 11:45:00,197,0.0,0.0
2023-08-11 11:45:00,198,0.0,0.0
2023-08-11 11:45:00,200,0.0,0.0
2023-08-11 11:45:00,207,0.0,0.0
2023-08-11 11:45:00,208,0.0,0.0
2023-08-11 11:45:00,209,0.0,0.0
2023-08-11 11:45:00,210,0.0,0.0
2023-08-11 11:45:00,211,0.0,0.0
2023-08-11 11:45:00,212,0.0,0.0
2023-08-11 11:45:00,213,0.0,0.0
2023-08-11 11:45:00,214,0.0,0.0
2023-08-11 11:45:00,215,0.0,0.0
2023-08-11 11:45:00,216,0.0,0.0
2023-08-11 11:45:00,217,20.75,20.75
2023-08-11 11:45:00,218,20.75,20.75
2023-08-11 11:45:00,219,20.75,20.75
2023-08-11 11:45:00,220,20.75,20.75
2023-08-11 11:45:00,231,0.0,0.0
2023-08-11 11:45:00,232,0.0,0.0
2023-08-11 11:45:00,233,0.0,0.0
2023-08-11 11:45:00,234,0.0,0.0
2023-08-11 11:45:00,237,0.0,0.0
2023-08-11 11:45:00,238,0.0,0.0
2023-08-11 11:45:00,240,276.0,200.0
2023-08-11 11:45:00,241,141.0,100.0
2023-08-11 11:45:00,242,0.0,0.0
2023-08-11 11:45:00,243,0.0,0.0
2023-08-11 11:45:00,244,0.0,0.0
2023-08-11 11:45:00,247,74.0,73.0
2023-08-11 11:45:00,248,64.0,63.0
2023-08-11 11:45:00,249,152.666672,99.553833
2023-08-11 11:45:00,250,152.666672,99.370728
2023-08-11 11:45:00,251,152.666672,99.590454
2023-08-11 11:45:00,252,247.0,195.0
2023-08-11 11:45:00,253,0.0,0.0
2023-08-11 11:45:00,254,0.0,0.0
2023-08-11 11:45:00,255,241.0,167.0
2023-08-11 11:45:00,256,241.0,167.0
2023-08-11 11:45:00,257,261.0,216.0
2023-08-11 11:45:00,258,220.0,220.0
2023-08-11 11:45:00,259,220.0,220.0
2023-08-11 11:45:00,260,220.0,220.0
2023-08-11 11:45:00,264,10.000229,5.000229
2023-08-11 11:45:00,265,10.000229,5.000229
2023-08-11 11:45:00,266,300.0,230.0
2023-08-11 11:45:00,267,0.0,0.0
2023-08-11 11:45:00,268,0.0,0.0
2023-08-11 11:45:00,269,0.0,0.0
2023-08-11 11:45:00,270,0.0,0.0
2023-08-11 11:45:00,271,0.0,0.0
2023-08-11 11:45:00,272,0.0,0.0
2023-08-11 11:45:00,273,0.0,0.0
2023-08-11 11:45:00,274,0.0,0.0
2023-08-11 11:45:00,275,0.0,0.0
2023-08-11 11:45:00,276,0.0,0.0
2023-08-11 11:45:00,277,0.0,0.0
2023-08-11 11:45:00,278,0.0,0.0
2023-08-11 11:45:00,279,159.0,100.0
2023-08-11 11:45:00,280,72.0,50.0
2023-08-11 11:45:00,281,161.0,100.0
2023-08-11 11:45:00,282,74.0,50.0
2023-08-11 11:45:00,283,0.0,0.0
2023-08-11 11:45:00,284,0.0,0.0
2023-08-11 11:45:00,285,0.0,0.0
2023-08-11 11:45:00,286,0.0,0.0
2023-08-11 11:45:00,287,160.0,160.0
2023-08-11 11:45:00,288,74.0,74.0
2023-08-11 11:45:00,289,0.0,0.0
2023-08-11 11:45:00,290,0.0,0.0
2023-08-11 11:45:00,291,0.0,0.0
2023-08-11 11:45:00,292,0.0,0.0
2023-08-11 11:45:00,293,0.0,0.0
2023-08-11 11:45:00,294,0.0,0.0
2023-08-11 11:45:00,299,176.5,176.5
2023-08-11 11:45:00,300,176.5,176.5
2023-08-11 11:45:00,301,176.0,176.0
2023-08-11 11:45:00,302,176.0,176.0
2023-08-11 11:45:00,303,210.0,210.0
2023-08-11 11:45:00,304,210.0,210.0
2023-08-11 11:45:00,305,311.949677,215.001404
2023-08-11 11:45:00,306,353.0,286.0
2023-08-11 11:45:00,307,363.0,200.004578
2023-08-11 11:45:00,308,142.0,142.0
2023-08-11 11:45:00,309,0.0,0.0
2023-08-11 11:45:00,310,80.5,80.5
2023-08-11 11:45:00,311,146.5,146.5
2023-08-11 11:45:00,312,0.0,0.0
2023-08-11 11:45:00,313,82.5,82.5
2023-08-11 11:45:00,314,144.0,144.0
2023-08-11 11:45:00,315,0.0,0.0
2023-08-11 11:45:00,316,82.0,82.0
2023-08-11 11:45:00,317,140.0,140.0
2023-08-11 11:45:00,318,0.0,0.0
2023-08-11 11:45:00,319,82.0,82.0
2023-08-11 11:45:00,320,154.5,122.0
2023-08-11 11:45:00,321,154.5,122.0
2023-08-11 11:45:00,322,176.0,136.0
2023-08-11 11:45:00,323,165.5,165.5
2023-08-11 11:45:00,324,165.5,165.5
2023-08-11 11:45:00,325,176.0,176.0
2023-08-11 11:45:00,326,141.201492,141.201492
2023-08-11 11:45:00,327,137.939835,137.939835
2023-08-11 11:45:00,328,175.0,175.0
2023-08-11 11:45:00,329,0.0,0.0
2023-08-11 11:45:00,330,0.0,0.0
2023-08-11 11:45:00,331,815.968628,644.627686
2023-08-11 11:45:00,332,813.0,645.706421
2023-08-11 11:45:00,333,0.0,0.0
2023-08-11 11:45:00,334,7.970526,0.0
2023-08-11 11:45:00,335,0.0,0.0
2023-08-11 11:45:00,336,0.0,0.0
2023-08-11 11:45:00,337,0.0,0.0
2023-08-11 11:45:00,338,39.5,39.0
2023-08-11 11:45:00,339,16.5,15.0
2023-08-11 11:45:00,340,777.63916,676.253296
2023-08-11 11:45:00,341,675.465088,675.465088
2023-08-11 11:45:00,342,166.0,135.0
2023-08-11 11:45:00,343,167.0,135.0
2023-08-11 11:45:00,344,0.0,0.0
2023-08-11 11:45:00,345,0.0,0.0
2023-08-11 11:45:00,346,114.0,80.0
2023-08-11 11:45:00,347,188.0,163.0
2023-08-11 11:45:00,348,0.0,0.0
2023-08-11 11:45:00,349,0.0,0.0
2023-08-11 11:45:00,350,0.0,0.0
2023-08-11 11:45:00,351,0.0,0.0
2023-08-11 11:45:00,352,0.0,0.0
2023-08-11 11:45:00,353,0.0,0.0
2023-08-11 11:45:00,354,0.0,0.0
2023-08-11 11:45:00,355,0.0,0.0
2023-08-11 11:45:00,356,0.0,0.0
2023-08-11 11:45:00,357,0.0,0.0
2023-08-11 11:45:00,358,0.0,0.0
2023-08-11 11:45:00,359,0.0,0.0
2023-08-11 11:45:00,360,0.0,0.0
2023-08-11 11:45:00,361,7.0,7.0
2023-08-11 11:45:00,362,0.0,0.0
2023-08-11 11:45:00,363,10.0,10.0
2023-08-11 11:45:00,366,355.0,355.0
2023-08-11 11:45:00,367,355.0,355.0
2023-08-11 11:45:00,368,0.0,0.0
2023-08-11 11:45:00,369,0.0,0.0
2023-08-11 11:45:00,370,0.0,0.0
2023-08-11 11:45:00,371,0.0,0.0
2023-08-11 11:45:00,372,0.0,0.0
2023-08-11 11:45:00,373,0.0,0.0
2023-08-11 11:45:00,374,0.0,0.0
2023-08-11 11:45:00,375,0.0,0.0
2023-08-11 11:45:00,376,161.334183,116.662704
2023-08-11 11:45:00,377,161.334183,116.662704
2023-08-11 11:45:00,378,183.0,116.662704
2023-08-11 11:45:00,379,40.0,40.0
2023-08-11 11:45:00,380,0.0,0.0
2023-08-11 11:45:00,381,18.5,12.0
2023-08-11 11:45:00,382,0.0,0.0
2023-08-11 11:45:00,383,0.0,0.0
2023-08-11 11:45:00,384,0.0,0.0
2023-08-11 11:45:00,385,269.5,181.014465
2023-08-11 11:45:00,386,269.5,181.640076
2023-08-11 11:45:00,387,275.0,202.0
2023-08-11 11:45:00,388,269.0,181.319641
2023-08-11 11:45:00,389,269.0,180.755005
2023-08-11 11:45:00,390,275.0,202.0
2023-08-11 11:45:00,419,292.0,190.002136
2023-08-11 11:45:00,420,292.0,190.002136
2023-08-11 11:45:00,421,268.0,190.002136
2023-08-11 11:45:00,422,252.0,180.0
2023-08-11 11:45:00,423,252.0,180.0
2023-08-11 11:45:00,432,280.0,216.0
2023-08-11 11:45:00,433,374.429413,254.0
2023-08-11 11:45:00,434,268.5,268.5
2023-08-11 11:45:00,435,268.5,268.5
2023-08-11 11:45:00,436,271.0,271.0
2023-08-11 11:45:00,437,271.0,271.0
2023-08-11 11:45:00,438,272.0,272.0
2023-08-11 11:45:00,439,275.0,275.0
2023-08-11 11:45:00,440,154.0,120.0
2023-08-11 11:45:00,441,154.0,120.0
2023-08-11 11:45:00,442,169.0,120.0
2023-08-11 11:45:00,443,0.0,0.0
2023-08-11 11:45:00,444,0.0,0.0
2023-08-11 11:45:00,450,221.0,217.0
2023-08-11 11:45:00,451,113.0,113.0
2023-08-11 11:45:00,452,241.0,237.0
2023-08-11 11:45:00,453,113.0,113.0
2023-08-11 11:45:00,459,0.0,0.0
2023-08-11 11:45:00,467,0.0,0.0
2023-08-11 11:45:00,468,0.0,0.0
2023-08-11 11:45:00,469,1.007922,0.0
2023-08-11 11:45:00,471,15.0,7.0
2023-08-11 11:45:00,472,219.0,219.0
2023-08-11 11:45:00,473,126.0,126.0
2023-08-11 11:45:00,474,222.0,222.0
2023-08-11 11:45:00,475,126.0,126.0
2023-08-11 11:45:00,477,244.5,164.0
2023-08-11 11:45:00,478,244.5,164.0
2023-08-11 11:45:00,479,252.0,163.986282
2023-08-11 11:45:00,480,242.5,164.0
2023-08-11 11:45:00,481,242.5,164.0
2023-08-11 11:45:00,482,250.0,163.986282
2023-08-11 11:45:00,485,0.0,0.0
2023-08-11 11:45:00,486,0.0,0.0
2023-08-11 11:45:00,487,0.0,0.0
2023-08-11 11:45:00,488,13.000565,13.000565
2023-08-11 11:45:00,489,995.0,795.0
2023-08-11 11:45:00,490,995.0,795.0
2023-08-11 11:45:00,491,965.0,791.0
2023-08-11 11:45:00,492,968.0,786.0
2023-08-11 11:45:00,493,989.0,795.0
2023-08-11 11:45:00,494,993.0,795.0
2023-08-11 11:45:00,495,300.0,200.0
2023-08-11 11:45:00,496,0.0,0.0
2023-08-11 11:45:00,497,0.0,0.0
2023-08-11 11:45:00,498,0.0,0.0
2023-08-11 11:45:00,499,0.0,0.0
2023-08-11 11:45:00,501,282.0,282.0
2023-08-11 11:45:00,502,280.516968,280.516968
2023-08-11 11:45:00,503,286.0,286.0
2023-08-11 11:45:00,507,135.0,59.001785
2023-08-11 11:45:00,508,139.199997,106.0
2023-08-11 11:45:00,511,0.0,0.0
2023-08-11 11:45:00,512,0.0,0.0
2023-08-11 11:45:00,513,327.0,327.0
2023-08-11 11:45:00,514,138.0,138.0
2023-08-11 11:45:00,516,749.988525,749.988525
2023-08-11 11:45:00,521,577.0,577.0
2023-08-11 11:45:00,522,577.0,577.0
2023-08-11 11:45:00,523,0.0,0.0
2023-08-11 11:45:00,524,0.0,0.0
2023-08-11 11:45:00,525,0.0,0.0
2023-08-11 11:45:00,526,259.0,131.0
2023-08-11 11:45:00,527,1357.0,1058.099976
2023-08-11 11:45:00,528,259.0,131.0
2023-08-11 11:45:00,529,577.0,577.0
2023-08-11 11:45:00,530,577.0,577.0
2023-08-11 11:45:00,533,0.0,0.0
2023-08-11 11:45:00,534,0.0,0.0
2023-08-11 11:45:00,535,0.0,0.0
2023-08-11 11:45:00,536,0.0,0.0
2023-08-11 11:45:00,537,0.0,0.0
2023-08-11 11:45:00,538,0.0,0.0
2023-08-11 11:45:00,539,331.0,168.0
2023-08-11 11:45:00,540,165.0,84.0
2023-08-11 11:45:00,541,19.573635,0.0
2023-08-11 11:45:00,542,0.0,0.0
2023-08-11 11:45:00,544,1012.0,795.0
2023-08-11 11:45:00,545,1012.0,795.0
2023-08-11 11:45:00,546,347.5,347.5
2023-08-11 11:45:00,547,347.5,347.5
2023-08-11 11:45:00,548,326.0,326.0
2023-08-11 11:45:00,549,229.0,229.0
2023-08-11 11:45:00,550,118.0,118.0
2023-08-11 11:45:00,554,0.0,0.0
2023-08-11 11:45:00,555,665.414062,665.414062
2023-08-11 11:45:00,556,0.0,0.0
2023-08-11 11:45:00,557,0.0,0.0
2023-08-11 11:50:00,1,50.0,40.000244
2023-08-11 11:50:00,2,0.0,0.0
2023-08-11 11:50:00,3,416.554901,364.991486
2023-08-11 11:50:00,4,407.508728,364.991486
2023-08-11 11:50:00,5,403.445618,364.991486
2023-08-11 11:50:00,6,413.169281,364.991486
2023-08-11 11:50:00,7,408.852875,364.991486
2023-08-11 11:50:00,8,416.001221,364.991486
2023-08-11 11:50:00,9,441.525665,364.917023
2023-08-11 11:50:00,10,441.708527,364.396393
2023-08-11 11:50:00,11,0.0,0.0
2023-08-11 11:50:00,12,350.0,200.0
2023-08-11 11:50:00,15,395.030029,395.030029
2023-08-11 11:50:00,16,452.234436,394.412109
2023-08-11 11:50:00,17,379.819733,379.819733
2023-08-11 11:50:00,18,380.018097,380.018097
2023-08-11 11:50:00,27,615.0,615.0
2023-08-11 11:50:00,28,0.0,0.0
2023-08-11 11:50:00,29,612.0,612.0
2023-08-11 11:50:00,33,0.0,0.0
2023-08-11 11:50:00,36,982.0,795.0
2023-08-11 11:50:00,37,973.0,795.0
2023-08-11 11:50:00,43,356.0,267.0
2023-08-11 11:50:00,46,471.762787,445.009064
2023-08-11 11:50:00,47,445.266815,409.996735
2023-08-11 11:50:00,48,460.253204,409.872833
2023-08-11 11:50:00,49,460.805084,410.046295
2023-08-11 11:50:00,50,463.0,405.012726
2023-08-11 11:50:00,51,463.0,405.012726
2023-08-11 11:50:00,52,0.0,0.0
2023-08-11 11:50:00,53,0.0,0.0
2023-08-11 11:50:00,54,0.0,0.0
2023-08-11 11:50:00,55,0.0,0.0
2023-08-11 11:50:00,56,0.0,0.0
2023-08-11 11:50:00,57,0.0,0.0
2023-08-11 11:50:00,58,0.0,0.0
2023-08-11 11:50:00,59,0.0,0.0
2023-08-11 11:50:00,60,0.0,0.0
2023-08-11 11:50:00,61,360.306458,360.306458
2023-08-11 11:50:00,62,367.693024,367.693024
2023-08-11 11:50:00,63,0.0,0.0
2023-08-11 11:50:00,64,280.014557,280.014557
2023-08-11 11:50:00,65,294.247711,294.247711
2023-08-11 11:50:00,66,298.661407,298.661407
2023-08-11 11:50:00,67,315.374054,315.374054
2023-08-11 11:50:00,68,304.215729,304.215729
2023-08-11 11:50:00,69,689.962402,689.962402
2023-08-11 11:50:00,70,685.728027,685.728027
2023-08-11 11:50:00,71,43.5,25.002136
2023-08-11 11:50:00,72,43.5,25.002136
2023-08-11 11:50:00,73,0.0,0.0
2023-08-11 11:50:00,74,0.0,0.0
2023-08-11 11:50:00,75,0.0,0.0
2023-08-11 11:50:00,76,0.0,0.0
2023-08-11 11:50:00,77,0.0,0.0
2023-08-11 11:50:00,78,0.0,0.0
2023-08-11 11:50:00,79,0.0,0.0
2023-08-11 11:50:00,80,0.0,0.0
2023-08-11 11:50:00,83,320.353729,320.353729
2023-08-11 11:50:00,84,329.509247,329.509247
2023-08-11 11:50:00,85,320.0,320.0
2023-08-11 11:50:00,86,320.0,320.0
2023-08-11 11:50:00,87,329.583588,329.583588
2023-08-11 11:50:00,88,329.757294,329.757294
2023-08-11 11:50:00,89,330.003937,330.003937
2023-08-11 11:50:00,90,330.003937,330.003937
2023-08-11 11:50:00,91,750.0,750.0
2023-08-11 11:50:00,92,746.9375,746.9375
2023-08-11 11:50:00,95,0.0,0.0
2023-08-11 11:50:00,96,0.0,0.0
2023-08-11 11:50:00,97,0.0,0.0
2023-08-11 11:50:00,98,0.0,0.0
2023-08-11 11:50:00,99,346.335083,249.004303
2023-08-11 11:50:00,100,0.0,0.0
2023-08-11 11:50:00,101,0.0,0.0
2023-08-11 11:50:00,102,0.0,0.0
2023-08-11 11:50:00,103,0.0,0.0
2023-08-11 11:50:00,104,0.0,0.0
2023-08-11 11:50:00,105,0.0,0.0
2023-08-11 11:50:00,106,0.0,0.0
2023-08-11 11:50:00,107,0.0,0.0
2023-08-11 11:50:00,108,44.0,44.0
2023-08-11 11:50:00,112,0.0,0.0
2023-08-11 11:50:00,113,38.0,38.0
2023-08-11 11:50:00,114,11.0,9.0
2023-08-11 11:50:00,115,921.0,750.045654
2023-08-11 11:50:00,116,917.99292,750.045654
2023-08-11 11:50:00,117,104.5,60.000153
2023-08-11 11:50:00,118,104.5,60.000153
2023-08-11 11:50:00,119,104.5,60.000153
2023-08-11 11:50:00,120,104.5,60.000153
2023-08-11 11:50:00,126,11.0,8.0
2023-08-11 11:50:00,127,0.0,0.0
2023-08-11 11:50:00,128,991.0,750.0
2023-08-11 11:50:00,129,990.0,750.0
2023-08-11 11:50:00,130,0.0,0.0
2023-08-11 11:50:00,131,982.0,718.0
2023-08-11 11:50:00,132,939.0,758.0
2023-08-11 11:50:00,133,959.0,755.0
2023-08-11 11:50:00,134,187.120926,177.120926
2023-08-11 11:50:00,135,272.772888,210.0
2023-08-11 11:50:00,136,0.0,0.0
2023-08-11 11:50:00,137,0.0,0.0
2023-08-11 11:50:00,138,0.0,0.0
2023-08-11 11:50:00,139,280.5,194.0
2023-08-11 11:50:00,140,0.0,0.0
2023-08-11 11:50:00,141,135.0,94.0
2023-08-11 11:50:00,142,0.0,0.0
2023-08-11 11:50:00,143,0.0,0.0
2023-08-11 11:50:00,144,0.0,0.0
2023-08-11 11:50:00,145,0.0,0.0
2023-08-11 11:50:00,146,0.0,0.0
2023-08-11 11:50:00,147,0.0,0.0
2023-08-11 11:50:00,150,37.5,29.999542
2023-08-11 11:50:00,151,9.278812,0.0
2023-08-11 11:50:00,152,17.5,14.999771
2023-08-11 11:50:00,153,0.0,0.0
2023-08-11 11:50:00,154,231.0,211.857285
2023-08-11 11:50:00,155,107.494247,99.502808
2023-08-11 11:50:00,156,389.0,340.0
2023-08-11 11:50:00,158,0.0,0.0
2023-08-11 11:50:00,159,1002.0,795.0
2023-08-11 11:50:00,160,0.0,0.0
2023-08-11 11:50:00,161,0.0,0.0
2023-08-11 11:50:00,162,0.0,0.0
2023-08-11 11:50:00,166,0.0,0.0
2023-08-11 11:50:00,167,0.0,0.0
2023-08-11 11:50:00,168,0.0,0.0
2023-08-11 11:50:00,169,0.0,0.0
2023-08-11 11:50:00,170,0.0,0.0
2023-08-11 11:50:00,171,0.0,0.0
2023-08-11 11:50:00,172,0.0,0.0
2023-08-11 11:50:00,173,0.0,0.0
2023-08-11 11:50:00,174,0.0,0.0
2023-08-11 11:50:00,175,0.0,0.0
2023-08-11 11:50:00,176,278.0,154.072662
2023-08-11 11:50:00,177,147.0,107.0
2023-08-11 11:50:00,178,0.0,0.0
2023-08-11 11:50:00,179,0.0,0.0
2023-08-11 11:50:00,180,0.0,0.0
2023-08-11 11:50:00,181,149.0,115.997803
2023-08-11 11:50:00,182,149.0,115.997803
2023-08-11 11:50:00,183,173.0,120.0
2023-08-11 11:50:00,184,146.5,115.997803
2023-08-11 11:50:00,185,146.5,115.997803
2023-08-11 11:50:00,186,174.0,122.0
2023-08-11 11:50:00,187,0.0,0.0
2023-08-11 11:50:00,188,0.0,0.0
2023-08-11 11:50:00,189,0.0,0.0
2023-08-11 11:50:00,190,795.0,795.0
2023-08-11 11:50:00,191,992.0,795.0
2023-08-11 11:50:00,193,12.578156,11.999903
2023-08-11 11:50:00,194,12.578156,11.999903
2023-08-11 11:50:00,195,0.0,0.0
2023-08-11 11:50:00,196,0.0,0.0
2023-08-11 11:50:00,197,0.0,0.0
2023-08-11 11:50:00,198,0.0,0.0
2023-08-11 11:50:00,200,0.0,0.0
2023-08-11 11:50:00,207,0.0,0.0
2023-08-11 11:50:00,208,0.0,0.0
2023-08-11 11:50:00,209,0.0,0.0
2023-08-11 11:50:00,210,0.0,0.0
2023-08-11 11:50:00,211,0.0,0.0
2023-08-11 11:50:00,212,0.0,0.0
2023-08-11 11:50:00,213,0.0,0.0
2023-08-11 11:50:00,214,0.0,0.0
2023-08-11 11:50:00,215,0.0,0.0
2023-08-11 11:50:00,216,0.0,0.0
2023-08-11 11:50:00,217,20.75,20.75
2023-08-11 11:50:00,218,20.75,20.75
2023-08-11 11:50:00,219,20.75,20.75
2023-08-11 11:50:00,220,20.75,20.75
2023-08-11 11:50:00,231,0.0,0.0
2023-08-11 11:50:00,232,0.0,0.0
2023-08-11 11:50:00,233,0.0,0.0
2023-08-11 11:50:00,234,0.0,0.0
2023-08-11 11:50:00,237,0.0,0.0
2023-08-11 11:50:00,238,0.0,0.0
2023-08-11 11:50:00,240,276.0,260.157623
2023-08-11 11:50:00,241,141.0,132.453445
2023-08-11 11:50:00,242,0.0,0.0
2023-08-11 11:50:00,243,0.0,0.0
2023-08-11 11:50:00,244,0.0,0.0
2023-08-11 11:50:00,247,74.0,73.0
2023-08-11 11:50:00,248,64.0,63.0
2023-08-11 11:50:00,249,152.666672,99.590454
2023-08-11 11:50:00,250,152.666672,99.370728
2023-08-11 11:50:00,251,152.666672,99.645386
2023-08-11 11:50:00,252,247.0,195.0
2023-08-11 11:50:00,253,0.0,0.0
2023-08-11 11:50:00,254,0.0,0.0
2023-08-11 11:50:00,255,241.0,167.0
2023-08-11 11:50:00,256,241.0,167.0
2023-08-11 11:50:00,257,261.0,216.0
2023-08-11 11:50:00,258,220.0,220.0
2023-08-11 11:50:00,259,220.0,220.0
2023-08-11 11:50:00,260,220.0,220.0
2023-08-11 11:50:00,264,10.000229,5.000229
2023-08-11 11:50:00,265,10.000229,5.000229
2023-08-11 11:50:00,266,300.0,230.0
2023-08-11 11:50:00,267,0.0,0.0
2023-08-11 11:50:00,268,0.0,0.0
2023-08-11 11:50:00,269,0.0,0.0
2023-08-11 11:50:00,270,0.0,0.0
2023-08-11 11:50:00,271,0.0,0.0
2023-08-11 11:50:00,272,0.0,0.0
2023-08-11 11:50:00,273,0.0,0.0
2023-08-11 11:50:00,274,0.0,0.0
2023-08-11 11:50:00,275,0.0,0.0
2023-08-11 11:50:00,276,0.0,0.0
2023-08-11 11:50:00,277,0.0,0.0
2023-08-11 11:50:00,278,0.0,0.0
2023-08-11 11:50:00,279,159.0,100.0
2023-08-11 11:50:00,280,72.0,50.0
2023-08-11 11:50:00,281,161.0,100.0
2023-08-11 11:50:00,282,74.0,50.0
2023-08-11 11:50:00,283,0.0,0.0
2023-08-11 11:50:00,284,0.0,0.0
2023-08-11 11:50:00,285,0.0,0.0
2023-08-11 11:50:00,286,0.0,0.0
2023-08-11 11:50:00,287,160.0,160.0
2023-08-11 11:50:00,288,74.0,74.0
2023-08-11 11:50:00,289,0.0,0.0
2023-08-11 11:50:00,290,0.0,0.0
2023-08-11 11:50:00,291,0.0,0.0
2023-08-11 11:50:00,292,0.0,0.0
2023-08-11 11:50:00,293,0.0,0.0
2023-08-11 11:50:00,294,0.0,0.0
2023-08-11 11:50:00,299,176.5,123.99823
2023-08-11 11:50:00,300,176.5,123.99823
2023-08-11 11:50:00,301,176.0,123.99823
2023-08-11 11:50:00,302,176.0,123.99823
2023-08-11 11:50:00,303,210.0,132.0
2023-08-11 11:50:00,304,210.0,132.0
2023-08-11 11:50:00,305,311.27475,311.27475
2023-08-11 11:50:00,306,353.0,353.0
2023-08-11 11:50:00,307,363.0,200.004578
2023-08-11 11:50:00,308,142.0,125.000763
2023-08-11 11:50:00,309,0.0,0.0
2023-08-11 11:50:00,310,80.5,62.500381
2023-08-11 11:50:00,311,146.5,125.000763
2023-08-11 11:50:00,312,0.0,0.0
2023-08-11 11:50:00,313,82.5,62.500381
2023-08-11 11:50:00,314,144.0,125.000763
2023-08-11 11:50:00,315,0.0,0.0
2023-08-11 11:50:00,316,82.0,62.500381
2023-08-11 11:50:00,317,140.0,119.995728
2023-08-11 11:50:00,318,0.0,0.0
2023-08-11 11:50:00,319,82.0,61.0
2023-08-11 11:50:00,320,154.5,122.0
2023-08-11 11:50:00,321,154.5,122.0
2023-08-11 11:50:00,322,176.0,136.0
2023-08-11 11:50:00,323,165.5,122.0
2023-08-11 11:50:00,324,165.5,122.0
2023-08-11 11:50:00,325,176.0,136.0
2023-08-11 11:50:00,326,141.277786,135.0
2023-08-11 11:50:00,327,137.653732,135.0
2023-08-11 11:50:00,328,175.0,150.0
2023-08-11 11:50:00,329,0.0,0.0
2023-08-11 11:50:00,330,0.0,0.0
2023-08-11 11:50:00,331,816.0,644.669189
2023-08-11 11:50:00,332,813.0,645.706421
2023-08-11 11:50:00,333,0.0,0.0
2023-08-11 11:50:00,334,7.904414,0.0
2023-08-11 11:50:00,335,0.0,0.0
2023-08-11 11:50:00,336,0.0,0.0
2023-08-11 11:50:00,337,0.0,0.0
2023-08-11 11:50:00,338,39.5,39.0
2023-08-11 11:50:00,339,16.5,15.0
2023-08-11 11:50:00,340,818.0,676.626709
2023-08-11 11:50:00,341,817.0,677.290405
2023-08-11 11:50:00,342,166.0,135.0
2023-08-11 11:50:00,343,167.0,135.0
2023-08-11 11:50:00,344,0.0,0.0
2023-08-11 11:50:00,345,0.0,0.0
2023-08-11 11:50:00,346,114.0,80.0
2023-08-11 11:50:00,347,188.0,163.0
2023-08-11 11:50:00,348,0.0,0.0
2023-08-11 11:50:00,349,0.0,0.0
2023-08-11 11:50:00,350,0.0,0.0
2023-08-11 11:50:00,351,0.0,0.0
2023-08-11 11:50:00,352,0.0,0.0
2023-08-11 11:50:00,353,0.0,0.0
2023-08-11 11:50:00,354,0.0,0.0
2023-08-11 11:50:00,355,0.0,0.0
2023-08-11 11:50:00,356,0.0,0.0
2023-08-11 11:50:00,357,0.0,0.0
2023-08-11 11:50:00,358,0.0,0.0
2023-08-11 11:50:00,359,0.0,0.0
2023-08-11 11:50:00,360,0.0,0.0
2023-08-11 11:50:00,361,22.75,7.0
2023-08-11 11:50:00,362,0.0,0.0
2023-08-11 11:50:00,363,22.75,10.0
2023-08-11 11:50:00,366,355.0,355.0
2023-08-11 11:50:00,367,355.0,355.0
2023-08-11 11:50:00,368,0.0,0.0
2023-08-11 11:50:00,369,0.0,0.0
2023-08-11 11:50:00,370,0.0,0.0
2023-08-11 11:50:00,371,0.0,0.0
2023-08-11 11:50:00,372,0.0,0.0
2023-08-11 11:50:00,373,0.0,0.0
2023-08-11 11:50:00,374,0.0,0.0
2023-08-11 11:50:00,375,0.0,0.0
2023-08-11 11:50:00,376,161.334183,116.662704
2023-08-11 11:50:00,377,161.334183,116.662704
2023-08-11 11:50:00,378,183.0,116.662704
2023-08-11 11:50:00,379,40.0,40.0
2023-08-11 11:50:00,380,0.0,0.0
2023-08-11 11:50:00,381,18.5,12.0
2023-08-11 11:50:00,382,0.0,0.0
2023-08-11 11:50:00,383,0.0,0.0
2023-08-11 11:50:00,384,0.0,0.0
2023-08-11 11:50:00,385,269.5,183.749741
2023-08-11 11:50:00,386,269.5,183.868042
2023-08-11 11:50:00,387,275.0,204.256592
2023-08-11 11:50:00,388,269.0,181.319641
2023-08-11 11:50:00,389,269.0,180.755005
2023-08-11 11:50:00,390,275.0,202.0
2023-08-11 11:50:00,419,292.0,190.002136
2023-08-11 11:50:00,420,292.0,190.002136
2023-08-11 11:50:00,421,268.0,190.002136
2023-08-11 11:50:00,422,252.0,180.0
2023-08-11 11:50:00,423,252.0,180.0
2023-08-11 11:50:00,432,280.0,216.0
2023-08-11 11:50:00,433,374.292908,374.292908
2023-08-11 11:50:00,434,268.5,268.5
2023-08-11 11:50:00,435,268.5,268.5
2023-08-11 11:50:00,436,271.0,271.0
2023-08-11 11:50:00,437,271.0,271.0
2023-08-11 11:50:00,438,272.0,272.0
2023-08-11 11:50:00,439,275.0,275.0
2023-08-11 11:50:00,440,154.0,120.0
2023-08-11 11:50:00,441,154.0,120.0
2023-08-11 11:50:00,442,169.0,120.0
2023-08-11 11:50:00,443,0.0,0.0
2023-08-11 11:50:00,444,0.0,0.0
2023-08-11 11:50:00,450,221.0,217.0
2023-08-11 11:50:00,451,113.0,113.0
2023-08-11 11:50:00,452,241.0,237.0
2023-08-11 11:50:00,453,113.0,113.0
2023-08-11 11:50:00,459,0.0,0.0
2023-08-11 11:50:00,467,0.0,0.0
2023-08-11 11:50:00,468,0.0,0.0
2023-08-11 11:50:00,469,1.015797,0.0
2023-08-11 11:50:00,471,15.0,7.0
2023-08-11 11:50:00,472,219.0,219.0
2023-08-11 11:50:00,473,126.0,126.0
2023-08-11 11:50:00,474,222.0,222.0
2023-08-11 11:50:00,475,126.0,126.0
2023-08-11 11:50:00,477,244.5,164.0
2023-08-11 11:50:00,478,244.5,164.0
2023-08-11 11:50:00,479,252.0,163.986282
2023-08-11 11:50:00,480,242.5,164.0
2023-08-11 11:50:00,481,242.5,164.0
2023-08-11 11:50:00,482,250.0,163.986282
2023-08-11 11:50:00,485,0.0,0.0
2023-08-11 11:50:00,486,0.0,0.0
2023-08-11 11:50:00,487,0.0,0.0
2023-08-11 11:50:00,488,22.999725,13.000565
2023-08-11 11:50:00,489,995.0,795.0
2023-08-11 11:50:00,490,995.0,795.0
2023-08-11 11:50:00,491,965.0,791.0
2023-08-11 11:50:00,492,968.0,786.0
2023-08-11 11:50:00,493,989.0,795.0
2023-08-11 11:50:00,494,993.0,795.0
2023-08-11 11:50:00,495,300.0,200.0
2023-08-11 11:50:00,496,0.0,0.0
2023-08-11 11:50:00,497,0.0,0.0
2023-08-11 11:50:00,498,0.0,0.0
2023-08-11 11:50:00,499,0.0,0.0
2023-08-11 11:50:00,501,282.0,282.0
2023-08-11 11:50:00,502,281.112061,281.112061
2023-08-11 11:50:00,503,286.0,286.0
2023-08-11 11:50:00,507,135.0,59.001785
2023-08-11 11:50:00,508,139.199997,106.0
2023-08-11 11:50:00,511,0.0,0.0
2023-08-11 11:50:00,512,0.0,0.0
2023-08-11 11:50:00,513,327.0,327.0
2023-08-11 11:50:00,514,138.0,138.0
2023-08-11 11:50:00,516,749.988525,749.988525
2023-08-11 11:50:00,521,577.0,577.0
2023-08-11 11:50:00,522,577.0,577.0
2023-08-11 11:50:00,523,0.0,0.0
2023-08-11 11:50:00,524,0.0,0.0
2023-08-11 11:50:00,525,0.0,0.0
2023-08-11 11:50:00,526,259.0,131.0
2023-08-11 11:50:00,527,1357.0,1058.099976
2023-08-11 11:50:00,528,259.0,131.0
2023-08-11 11:50:00,529,577.0,577.0
2023-08-11 11:50:00,530,676.726562,577.0
2023-08-11 11:50:00,533,0.0,0.0
2023-08-11 11:50:00,534,0.0,0.0
2023-08-11 11:50:00,535,0.0,0.0
2023-08-11 11:50:00,536,0.0,0.0
2023-08-11 11:50:00,537,0.0,0.0
2023-08-11 11:50:00,538,0.0,0.0
2023-08-11 11:50:00,539,331.0,168.0
2023-08-11 11:50:00,540,165.0,84.0
2023-08-11 11:50:00,541,19.525551,0.0
2023-08-11 11:50:00,542,0.0,0.0
2023-08-11 11:50:00,544,1012.0,795.0
2023-08-11 11:50:00,545,1012.0,795.0
2023-08-11 11:50:00,546,347.5,347.5
2023-08-11 11:50:00,547,347.5,347.5
2023-08-11 11:50:00,548,326.0,326.0
2023-08-11 11:50:00,549,229.0,229.0
2023-08-11 11:50:00,550,118.0,118.0
2023-08-11 11:50:00,554,0.0,0.0
2023-08-11 11:50:00,555,665.414062,665.414062
2023-08-11 11:50:00,556,0.0,0.0
2023-08-11 11:50:00,557,0.0,0.0
2023-08-11 11:55:00,1,50.0,40.000244
2023-08-11 11:55:00,2,0.0,0.0
2023-08-11 11:55:00,3,417.268555,364.991486
2023-08-11 11:55:00,4,417.820801,364.991486
2023-08-11 11:55:00,5,415.920349,364.991486
2023-08-11 11:55:00,6,415.570312,364.991486
2023-08-11 11:55:00,7,417.938934,364.991486
2023-08-11 11:55:00,8,420.233917,364.991486
2023-08-11 11:55:00,9,441.999207,364.917023
2023-08-11 11:55:00,10,440.16803,364.396393
2023-08-11 11:55:00,11,0.0,0.0
2023-08-11 11:55:00,12,350.0,200.0
2023-08-11 11:55:00,15,408.093475,408.093475
2023-08-11 11:55:00,16,413.815826,413.815826
2023-08-11 11:55:00,17,379.819733,379.819733
2023-08-11 11:55:00,18,380.018097,380.018097
2023-08-11 11:55:00,27,615.0,615.0
2023-08-11 11:55:00,28,0.0,0.0
2023-08-11 11:55:00,29,612.0,612.0
2023-08-11 11:55:00,33,0.0,0.0
2023-08-11 11:55:00,36,982.0,795.0
2023-08-11 11:55:00,37,973.0,795.0
2023-08-11 11:55:00,43,356.0,267.0
2023-08-11 11:55:00,46,473.364563,445.009064
2023-08-11 11:55:00,47,460.695862,409.996735
2023-08-11 11:55:00,48,458.288208,410.567047
2023-08-11 11:55:00,49,462.059387,410.046295
2023-08-11 11:55:00,50,463.0,405.012726
2023-08-11 11:55:00,51,463.0,405.012726
2023-08-11 11:55:00,52,0.0,0.0
2023-08-11 11:55:00,53,0.0,0.0
2023-08-11 11:55:00,54,0.0,0.0
2023-08-11 11:55:00,55,0.0,0.0
2023-08-11 11:55:00,56,0.0,0.0
2023-08-11 11:55:00,57,0.0,0.0
2023-08-11 11:55:00,58,0.0,0.0
2023-08-11 11:55:00,59,0.0,0.0
2023-08-11 11:55:00,60,0.0,0.0
2023-08-11 11:55:00,61,361.2211,361.2211
2023-08-11 11:55:00,62,372.452606,372.452606
2023-08-11 11:55:00,63,0.0,0.0
2023-08-11 11:55:00,64,280.014557,280.014557
2023-08-11 11:55:00,65,294.247711,294.247711
2023-08-11 11:55:00,66,298.661407,298.661407
2023-08-11 11:55:00,67,315.374054,315.374054
2023-08-11 11:55:00,68,304.215729,304.215729
2023-08-11 11:55:00,69,689.962402,689.962402
2023-08-11 11:55:00,70,685.728027,685.728027
2023-08-11 11:55:00,71,43.5,25.002136
2023-08-11 11:55:00,72,43.5,25.002136
2023-08-11 11:55:00,73,0.0,0.0
2023-08-11 11:55:00,74,0.0,0.0
2023-08-11 11:55:00,75,0.0,0.0
2023-08-11 11:55:00,76,0.0,0.0
2023-08-11 11:55:00,77,0.0,0.0
2023-08-11 11:55:00,78,0.0,0.0
2023-08-11 11:55:00,79,0.0,0.0
2023-08-11 11:55:00,80,0.0,0.0
2023-08-11 11:55:00,83,320.353729,320.353729
2023-08-11 11:55:00,84,329.509247,329.509247
2023-08-11 11:55:00,85,320.0,320.0
2023-08-11 11:55:00,86,320.0,320.0
2023-08-11 11:55:00,87,329.583588,329.583588
2023-08-11 11:55:00,88,329.757294,329.757294
2023-08-11 11:55:00,89,330.003937,330.003937
2023-08-11 11:55:00,90,330.003937,330.003937
2023-08-11 11:55:00,91,750.0,750.0
2023-08-11 11:55:00,92,746.9375,746.9375
2023-08-11 11:55:00,95,0.0,0.0
2023-08-11 11:55:00,96,0.0,0.0
2023-08-11 11:55:00,97,0.0,0.0
2023-08-11 11:55:00,98,0.0,0.0
2023-08-11 11:55:00,99,346.488678,249.0
2023-08-11 11:55:00,100,0.0,0.0
2023-08-11 11:55:00,101,0.0,0.0
2023-08-11 11:55:00,102,0.0,0.0
2023-08-11 11:55:00,103,0.0,0.0
2023-08-11 11:55:00,104,0.0,0.0
2023-08-11 11:55:00,105,0.0,0.0
2023-08-11 11:55:00,106,0.0,0.0
2023-08-11 11:55:00,107,0.0,0.0
2023-08-11 11:55:00,108,44.0,44.0
2023-08-11 11:55:00,112,0.0,0.0
2023-08-11 11:55:00,113,36.5,30.0
2023-08-11 11:55:00,114,11.0,9.0
2023-08-11 11:55:00,115,921.0,750.045654
2023-08-11 11:55:00,116,915.810242,750.045654
2023-08-11 11:55:00,117,104.5,60.000153
2023-08-11 11:55:00,118,104.5,60.000153
2023-08-11 11:55:00,119,104.5,60.000153
2023-08-11 11:55:00,120,104.5,60.000153
2023-08-11 11:55:00,126,11.0,8.0
2023-08-11 11:55:00,127,0.0,0.0
2023-08-11 11:55:00,128,991.0,750.0
2023-08-11 11:55:00,129,990.0,750.0
2023-08-11 11:55:00,130,0.0,0.0
2023-08-11 11:55:00,131,982.0,718.0
2023-08-11 11:55:00,132,939.0,758.0
2023-08-11 11:55:00,133,959.0,755.0
2023-08-11 11:55:00,134,183.171478,175.104111
2023-08-11 11:55:00,135,284.355804,210.0
2023-08-11 11:55:00,136,0.0,0.0
2023-08-11 11:55:00,137,0.0,0.0
2023-08-11 11:55:00,138,0.0,0.0
2023-08-11 11:55:00,139,280.5,194.0
2023-08-11 11:55:00,140,0.0,0.0
2023-08-11 11:55:00,141,135.0,94.0
2023-08-11 11:55:00,142,0.0,0.0
2023-08-11 11:55:00,143,0.0,0.0
2023-08-11 11:55:00,144,0.0,0.0
2023-08-11 11:55:00,145,0.0,0.0
2023-08-11 11:55:00,146,0.0,0.0
2023-08-11 11:55:00,147,0.0,0.0
2023-08-11 11:55:00,150,37.5,29.999542
2023-08-11 11:55:00,151,10.325215,0.0
2023-08-11 11:55:00,152,17.5,14.999771
2023-08-11 11:55:00,153,0.0,0.0
2023-08-11 11:55:00,154,231.0,211.54393
2023-08-11 11:55:00,155,107.417137,99.310349
2023-08-11 11:55:00,156,389.0,340.0
2023-08-11 11:55:00,158,0.0,0.0
2023-08-11 11:55:00,159,1002.0,795.0
2023-08-11 11:55:00,160,0.0,0.0
2023-08-11 11:55:00,161,0.0,0.0
2023-08-11 11:55:00,162,300.0,220.0
2023-08-11 11:55:00,166,0.0,0.0
2023-08-11 11:55:00,167,0.0,0.0
2023-08-11 11:55:00,168,0.0,0.0
2023-08-11 11:55:00,169,0.0,0.0
2023-08-11 11:55:00,170,0.0,0.0
2023-08-11 11:55:00,171,0.0,0.0
2023-08-11 11:55:00,172,0.0,0.0
2023-08-11 11:55:00,173,0.0,0.0
2023-08-11 11:55:00,174,0.0,0.0
2023-08-11 11:55:00,175,0.0,0.0
2023-08-11 11:55:00,176,278.0,153.557648
2023-08-11 11:55:00,177,147.0,107.0
2023-08-11 11:55:00,178,0.0,0.0
2023-08-11 11:55:00,179,0.0,0.0
2023-08-11 11:55:00,180,0.0,0.0
2023-08-11 11:55:00,181,149.0,115.997803
2023-08-11 11:55:00,182,149.0,115.997803
2023-08-11 11:55:00,183,173.0,120.0
2023-08-11 11:55:00,184,146.5,115.997803
2023-08-11 11:55:00,185,146.5,115.997803
2023-08-11 11:55:00,186,174.0,122.0
2023-08-11 11:55:00,187,0.0,0.0
2023-08-11 11:55:00,188,0.0,0.0
2023-08-11 11:55:00,189,0.0,0.0
2023-08-11 11:55:00,190,795.0,795.0
2023-08-11 11:55:00,191,992.0,795.0
2023-08-11 11:55:00,193,12.578156,11.999903
2023-08-11 11:55:00,194,12.578156,11.999903
2023-08-11 11:55:00,195,0.0,0.0
2023-08-11 11:55:00,196,0.0,0.0
2023-08-11 11:55:00,197,0.0,0.0
2023-08-11 11:55:00,198,0.0,0.0
2023-08-11 11:55:00,200,0.0,0.0
2023-08-11 11:55:00,207,0.0,0.0
2023-08-11 11:55:00,208,0.0,0.0
2023-08-11 11:55:00,209,0.0,0.0
2023-08-11 11:55:00,210,0.0,0.0
2023-08-11 11:55:00,211,0.0,0.0
2023-08-11 11:55:00,212,0.0,0.0
2023-08-11 11:55:00,213,0.0,0.0
2023-08-11 11:55:00,214,0.0,0.0
2023-08-11 11:55:00,215,0.0,0.0
2023-08-11 11:55:00,216,0.0,0.0
2023-08-11 11:55:00,217,20.75,20.75
2023-08-11 11:55:00,218,20.75,20.75
2023-08-11 11:55:00,219,20.75,20.75
2023-08-11 11:55:00,220,20.75,20.75
2023-08-11 11:55:00,231,0.0,0.0
2023-08-11 11:55:00,232,0.0,0.0
2023-08-11 11:55:00,233,0.0,0.0
2023-08-11 11:55:00,234,0.0,0.0
2023-08-11 11:55:00,237,0.0,0.0
2023-08-11 11:55:00,238,0.0,0.0
2023-08-11 11:55:00,240,276.0,276.0
2023-08-11 11:55:00,241,141.0,141.0
2023-08-11 11:55:00,242,0.0,0.0
2023-08-11 11:55:00,243,0.0,0.0
2023-08-11 11:55:00,244,0.0,0.0
2023-08-11 11:55:00,247,74.0,73.0
2023-08-11 11:55:00,248,64.0,63.0
2023-08-11 11:55:00,249,152.666672,99.553833
2023-08-11 11:55:00,250,152.666672,99.370728
2023-08-11 11:55:00,251,152.666672,99.553833
2023-08-11 11:55:00,252,247.0,195.0
2023-08-11 11:55:00,253,0.0,0.0
2023-08-11 11:55:00,254,0.0,0.0
2023-08-11 11:55:00,255,241.0,167.0
2023-08-11 11:55:00,256,241.0,167.0
2023-08-11 11:55:00,257,261.0,216.0
2023-08-11 11:55:00,258,220.0,220.0
2023-08-11 11:55:00,259,220.0,220.0
2023-08-11 11:55:00,260,220.0,220.0
2023-08-11 11:55:00,264,10.000229,5.000229
2023-08-11 11:55:00,265,10.000229,5.000229
2023-08-11 11:55:00,266,300.0,230.0
2023-08-11 11:55:00,267,0.0,0.0
2023-08-11 11:55:00,268,0.0,0.0
2023-08-11 11:55:00,269,0.0,0.0
2023-08-11 11:55:00,270,0.0,0.0
2023-08-11 11:55:00,271,0.0,0.0
2023-08-11 11:55:00,272,0.0,0.0
2023-08-11 11:55:00,273,0.0,0.0
2023-08-11 11:55:00,274,0.0,0.0
2023-08-11 11:55:00,275,0.0,0.0
2023-08-11 11:55:00,276,0.0,0.0
2023-08-11 11:55:00,277,0.0,0.0
2023-08-11 11:55:00,278,0.0,0.0
2023-08-11 11:55:00,279,159.0,100.0
2023-08-11 11:55:00,280,72.0,50.0
2023-08-11 11:55:00,281,161.0,100.0
2023-08-11 11:55:00,282,74.0,50.0
2023-08-11 11:55:00,283,0.0,0.0
2023-08-11 11:55:00,284,0.0,0.0
2023-08-11 11:55:00,285,0.0,0.0
2023-08-11 11:55:00,286,0.0,0.0
2023-08-11 11:55:00,287,160.0,160.0
2023-08-11 11:55:00,288,74.0,74.0
2023-08-11 11:55:00,289,0.0,0.0
2023-08-11 11:55:00,290,0.0,0.0
2023-08-11 11:55:00,291,0.0,0.0
2023-08-11 11:55:00,292,0.0,0.0
2023-08-11 11:55:00,293,0.0,0.0
2023-08-11 11:55:00,294,0.0,0.0
2023-08-11 11:55:00,299,176.5,123.99823
2023-08-11 11:55:00,300,176.5,123.99823
2023-08-11 11:55:00,301,176.0,123.99823
2023-08-11 11:55:00,302,176.0,123.99823
2023-08-11 11:55:00,303,210.0,132.0
2023-08-11 11:55:00,304,210.0,132.0
2023-08-11 11:55:00,305,316.804565,316.804565
2023-08-11 11:55:00,306,353.0,353.0
2023-08-11 11:55:00,307,363.0,200.004578
2023-08-11 11:55:00,308,142.0,125.000763
2023-08-11 11:55:00,309,0.0,0.0
2023-08-11 11:55:00,310,80.5,62.500381
2023-08-11 11:55:00,311,146.5,125.000763
2023-08-11 11:55:00,312,0.0,0.0
2023-08-11 11:55:00,313,82.5,62.500381
2023-08-11 11:55:00,314,144.0,125.000763
2023-08-11 11:55:00,315,0.0,0.0
2023-08-11 11:55:00,316,82.0,62.500381
2023-08-11 11:55:00,317,140.0,119.995728
2023-08-11 11:55:00,318,0.0,0.0
2023-08-11 11:55:00,319,82.0,61.0
2023-08-11 11:55:00,320,154.5,122.0
2023-08-11 11:55:00,321,154.5,122.0
2023-08-11 11:55:00,322,176.0,136.0
2023-08-11 11:55:00,323,165.5,122.0
2023-08-11 11:55:00,324,165.5,122.0
2023-08-11 11:55:00,325,176.0,136.0
2023-08-11 11:55:00,326,140.667435,135.0
2023-08-11 11:55:00,327,138.836319,135.0
2023-08-11 11:55:00,328,175.0,150.0
2023-08-11 11:55:00,329,0.0,0.0
2023-08-11 11:55:00,330,0.0,0.0
2023-08-11 11:55:00,331,815.968628,651.959412
2023-08-11 11:55:00,332,813.0,645.706421
2023-08-11 11:55:00,333,0.0,0.0
2023-08-11 11:55:00,334,7.93224,0.0
2023-08-11 11:55:00,335,0.0,0.0
2023-08-11 11:55:00,336,0.0,0.0
2023-08-11 11:55:00,337,0.0,0.0
2023-08-11 11:55:00,338,39.5,39.0
2023-08-11 11:55:00,339,16.5,15.0
2023-08-11 11:55:00,340,818.0,676.045898
2023-08-11 11:55:00,341,817.0,676.709595
2023-08-11 11:55:00,342,166.0,135.0
2023-08-11 11:55:00,343,167.0,135.0
2023-08-11 11:55:00,344,0.0,0.0
2023-08-11 11:55:00,345,0.0,0.0
2023-08-11 11:55:00,346,114.0,80.0
2023-08-11 11:55:00,347,188.0,163.0
2023-08-11 11:55:00,348,0.0,0.0
2023-08-11 11:55:00,349,0.0,0.0
2023-08-11 11:55:00,350,0.0,0.0
2023-08-11 11:55:00,351,0.0,0.0
2023-08-11 11:55:00,352,0.0,0.0
2023-08-11 11:55:00,353,0.0,0.0
2023-08-11 11:55:00,354,0.0,0.0
2023-08-11 11:55:00,355,0.0,0.0
2023-08-11 11:55:00,356,0.0,0.0
2023-08-11 11:55:00,357,0.0,0.0
2023-08-11 11:55:00,358,0.0,0.0
2023-08-11 11:55:00,359,0.0,0.0
2023-08-11 11:55:00,360,0.0,0.0
2023-08-11 11:55:00,361,22.75,7.0
2023-08-11 11:55:00,362,0.0,0.0
2023-08-11 11:55:00,363,22.75,10.0
2023-08-11 11:55:00,366,355.0,355.0
2023-08-11 11:55:00,367,355.0,355.0
2023-08-11 11:55:00,368,0.0,0.0
2023-08-11 11:55:00,369,0.0,0.0
2023-08-11 11:55:00,370,0.0,0.0
2023-08-11 11:55:00,371,0.0,0.0
2023-08-11 11:55:00,372,0.0,0.0
2023-08-11 11:55:00,373,0.0,0.0
2023-08-11 11:55:00,374,0.0,0.0
2023-08-11 11:55:00,375,0.0,0.0
2023-08-11 11:55:00,376,161.334183,116.662704
2023-08-11 11:55:00,377,161.334183,116.662704
2023-08-11 11:55:00,378,183.0,116.662704
2023-08-11 11:55:00,379,40.0,40.0
2023-08-11 11:55:00,380,0.0,0.0
2023-08-11 11:55:00,381,18.5,12.0
2023-08-11 11:55:00,382,0.0,0.0
2023-08-11 11:55:00,383,0.0,0.0
2023-08-11 11:55:00,384,0.0,0.0
2023-08-11 11:55:00,385,269.5,202.217468
2023-08-11 11:55:00,386,269.5,202.113007
2023-08-11 11:55:00,387,275.0,219.47319
2023-08-11 11:55:00,388,269.0,181.319641
2023-08-11 11:55:00,389,269.0,180.755005
2023-08-11 11:55:00,390,275.0,202.0
2023-08-11 11:55:00,419,292.0,190.002136
2023-08-11 11:55:00,420,292.0,190.002136
2023-08-11 11:55:00,421,268.0,190.002136
2023-08-11 11:55:00,422,252.0,180.0
2023-08-11 11:55:00,423,252.0,180.0
2023-08-11 11:55:00,432,280.0,216.0
2023-08-11 11:55:00,433,385.898651,385.898651
2023-08-11 11:55:00,434,268.5,268.5
2023-08-11 11:55:00,435,268.5,268.5
2023-08-11 11:55:00,436,271.0,271.0
2023-08-11 11:55:00,437,271.0,271.0
2023-08-11 11:55:00,438,272.0,208.0
2023-08-11 11:55:00,439,275.0,275.0
2023-08-11 11:55:00,440,154.0,120.0
2023-08-11 11:55:00,441,154.0,120.0
2023-08-11 11:55:00,442,169.0,120.0
2023-08-11 11:55:00,443,0.0,0.0
2023-08-11 11:55:00,444,0.0,0.0
2023-08-11 11:55:00,450,221.0,217.0
2023-08-11 11:55:00,451,113.0,113.0
2023-08-11 11:55:00,452,241.0,237.0
2023-08-11 11:55:00,453,113.0,113.0
2023-08-11 11:55:00,459,0.0,0.0
2023-08-11 11:55:00,467,0.0,0.0
2023-08-11 11:55:00,468,0.0,0.0
2023-08-11 11:55:00,469,1.012086,0.0
2023-08-11 11:55:00,471,15.0,7.0
2023-08-11 11:55:00,472,219.0,219.0
2023-08-11 11:55:00,473,126.0,126.0
2023-08-11 11:55:00,474,222.0,222.0
2023-08-11 11:55:00,475,126.0,126.0
2023-08-11 11:55:00,477,244.5,164.0
2023-08-11 11:55:00,478,244.5,164.0
2023-08-11 11:55:00,479,252.0,163.986282
2023-08-11 11:55:00,480,242.5,164.0
2023-08-11 11:55:00,481,242.5,164.0
2023-08-11 11:55:00,482,250.0,163.986282
2023-08-11 11:55:00,485,0.0,0.0
2023-08-11 11:55:00,486,0.0,0.0
2023-08-11 11:55:00,487,0.0,0.0
2023-08-11 11:55:00,488,22.999725,13.000565
2023-08-11 11:55:00,489,995.0,795.0
2023-08-11 11:55:00,490,995.0,795.0
2023-08-11 11:55:00,491,964.0,791.0
2023-08-11 11:55:00,492,967.0,786.0
2023-08-11 11:55:00,493,989.0,795.0
2023-08-11 11:55:00,494,993.0,795.0
2023-08-11 11:55:00,495,300.0,200.0
2023-08-11 11:55:00,496,0.0,0.0
2023-08-11 11:55:00,497,0.0,0.0
2023-08-11 11:55:00,498,0.0,0.0
2023-08-11 11:55:00,499,0.0,0.0
2023-08-11 11:55:00,501,282.0,282.0
2023-08-11 11:55:00,502,281.157837,281.157837
2023-08-11 11:55:00,503,286.0,286.0
2023-08-11 11:55:00,507,135.0,59.001785
2023-08-11 11:55:00,508,139.199997,106.0
2023-08-11 11:55:00,511,0.0,0.0
2023-08-11 11:55:00,512,0.0,0.0
2023-08-11 11:55:00,513,327.0,327.0
2023-08-11 11:55:00,514,138.0,138.0
2023-08-11 11:55:00,516,749.988525,749.988525
2023-08-11 11:55:00,521,577.0,577.0
2023-08-11 11:55:00,522,577.0,577.0
2023-08-11 11:55:00,523,0.0,0.0
2023-08-11 11:55:00,524,0.0,0.0
2023-08-11 11:55:00,525,0.0,0.0
2023-08-11 11:55:00,526,259.0,131.0
2023-08-11 11:55:00,527,1357.0,1058.099976
2023-08-11 11:55:00,528,259.0,131.0
2023-08-11 11:55:00,529,577.0,577.0
2023-08-11 11:55:00,530,697.853088,577.0
2023-08-11 11:55:00,533,0.0,0.0
2023-08-11 11:55:00,534,0.0,0.0
2023-08-11 11:55:00,535,0.0,0.0
2023-08-11 11:55:00,536,0.0,0.0
2023-08-11 11:55:00,537,0.0,0.0
2023-08-11 11:55:00,538,0.0,0.0
2023-08-11 11:55:00,539,331.0,168.0
2023-08-11 11:55:00,540,165.0,84.0
2023-08-11 11:55:00,541,19.531216,0.0
2023-08-11 11:55:00,542,0.0,0.0
2023-08-11 11:55:00,544,1012.0,795.0
2023-08-11 11:55:00,545,1012.0,795.0
2023-08-11 11:55:00,546,347.5,186.0
2023-08-11 11:55:00,547,347.5,186.0
2023-08-11 11:55:00,548,326.0,254.0
2023-08-11 11:55:00,549,229.0,229.0
2023-08-11 11:55:00,550,118.0,118.0
2023-08-11 11:55:00,554,0.0,0.0
2023-08-11 11:55:00,555,665.414062,665.414062
2023-08-11 11:55:00,556,0.0,0.0
2023-08-11 11:55:00,557,0.0,0.0
2023-08-11 12:00:00,1,40.000244,40.000244
2023-08-11 12:00:00,2,0.0,0.0
2023-08-11 12:00:00,3,405.514404,364.991486
2023-08-11 12:00:00,4,411.44046,364.991486
2023-08-11 12:00:00,5,408.239777,364.991486
2023-08-11 12:00:00,6,408.066742,364.991486
2023-08-11 12:00:00,7,409.896576,364.991486
2023-08-11 12:00:00,8,408.175079,364.991486
2023-08-11 12:00:00,9,431.977875,364.917023
2023-08-11 12:00:00,10,439.930969,364.371613
2023-08-11 12:00:00,11,0.0,0.0
2023-08-11 12:00:00,12,350.0,200.0
2023-08-11 12:00:00,15,400.922272,400.922272
2023-08-11 12:00:00,16,420.354797,420.354797
2023-08-11 12:00:00,17,379.819733,379.819733
2023-08-11 12:00:00,18,380.018097,380.018097
2023-08-11 12:00:00,27,615.0,615.0
2023-08-11 12:00:00,28,0.0,0.0
2023-08-11 12:00:00,29,612.0,612.0
2023-08-11 12:00:00,33,0.0,0.0
2023-08-11 12:00:00,36,982.0,795.0
2023-08-11 12:00:00,37,973.0,795.0
2023-08-11 12:00:00,43,356.0,267.0
2023-08-11 12:00:00,46,447.522339,445.009064
2023-08-11 12:00:00,47,460.740479,409.996735
2023-08-11 12:00:00,48,446.42572,410.567047
2023-08-11 12:00:00,49,439.258209,410.046295
2023-08-11 12:00:00,50,463.0,405.012726
2023-08-11 12:00:00,51,463.0,405.012726
2023-08-11 12:00:00,52,0.0,0.0
2023-08-11 12:00:00,53,0.0,0.0
2023-08-11 12:00:00,54,0.0,0.0
2023-08-11 12:00:00,55,0.0,0.0
2023-08-11 12:00:00,56,0.0,0.0
2023-08-11 12:00:00,57,0.0,0.0
2023-08-11 12:00:00,58,0.0,0.0
2023-08-11 12:00:00,59,0.0,0.0
2023-08-11 12:00:00,60,0.0,0.0
2023-08-11 12:00:00,61,357.866333,357.866333
2023-08-11 12:00:00,62,366.18866,366.18866
2023-08-11 12:00:00,63,0.0,0.0
2023-08-11 12:00:00,64,280.014557,280.014557
2023-08-11 12:00:00,65,294.247711,294.247711
2023-08-11 12:00:00,66,298.661407,298.661407
2023-08-11 12:00:00,67,315.374054,315.374054
2023-08-11 12:00:00,68,304.215729,304.215729
2023-08-11 12:00:00,69,689.962402,689.962402
2023-08-11 12:00:00,70,685.728027,685.728027
2023-08-11 12:00:00,71,43.5,25.002136
2023-08-11 12:00:00,72,43.5,25.002136
2023-08-11 12:00:00,73,0.0,0.0
2023-08-11 12:00:00,74,0.0,0.0
2023-08-11 12:00:00,75,0.0,0.0
2023-08-11 12:00:00,76,0.0,0.0
2023-08-11 12:00:00,77,0.0,0.0
2023-08-11 12:00:00,78,0.0,0.0
2023-08-11 12:00:00,79,0.0,0.0
2023-08-11 12:00:00,80,0.0,0.0
2023-08-11 12:00:00,83,320.353729,320.353729
2023-08-11 12:00:00,84,329.509247,329.509247
2023-08-11 12:00:00,85,320.0,320.0
2023-08-11 12:00:00,86,320.0,320.0
2023-08-11 12:00:00,87,329.583588,329.583588
2023-08-11 12:00:00,88,329.757294,329.757294
2023-08-11 12:00:00,89,330.003937,330.003937
2023-08-11 12:00:00,90,330.003937,330.003937
2023-08-11 12:00:00,91,750.0,750.0
2023-08-11 12:00:00,92,746.9375,746.9375
2023-08-11 12:00:00,95,0.0,0.0
2023-08-11 12:00:00,96,0.0,0.0
2023-08-11 12:00:00,97,0.0,0.0
2023-08-11 12:00:00,98,0.0,0.0
2023-08-11 12:00:00,99,348.058807,249.0
2023-08-11 12:00:00,100,0.0,0.0
2023-08-11 12:00:00,101,0.0,0.0
2023-08-11 12:00:00,102,0.0,0.0
2023-08-11 12:00:00,103,0.0,0.0
2023-08-11 12:00:00,104,0.0,0.0
2023-08-11 12:00:00,105,0.0,0.0
2023-08-11 12:00:00,106,0.0,0.0
2023-08-11 12:00:00,107,0.0,0.0
2023-08-11 12:00:00,108,44.0,44.0
2023-08-11 12:00:00,112,0.0,0.0
2023-08-11 12:00:00,113,36.5,30.0
2023-08-11 12:00:00,114,11.0,9.0
2023-08-11 12:00:00,115,912.309021,750.045654
2023-08-11 12:00:00,116,905.442383,750.045654
2023-08-11 12:00:00,117,104.5,60.000153
2023-08-11 12:00:00,118,104.5,60.000153
2023-08-11 12:00:00,119,104.5,60.000153
2023-08-11 12:00:00,120,104.5,60.000153
2023-08-11 12:00:00,126,11.0,8.0
2023-08-11 12:00:00,127,0.0,0.0
2023-08-11 12:00:00,128,991.0,750.0
2023-08-11 12:00:00,129,990.0,750.0
2023-08-11 12:00:00,130,0.0,0.0
2023-08-11 12:00:00,131,982.0,718.0
2023-08-11 12:00:00,132,939.0,758.0
2023-08-11 12:00:00,133,959.0,755.0
2023-08-11 12:00:00,134,180.896637,175.077438
2023-08-11 12:00:00,135,283.657959,210.0
2023-08-11 12:00:00,136,0.0,0.0
2023-08-11 12:00:00,137,0.0,0.0
2023-08-11 12:00:00,138,0.0,0.0
2023-08-11 12:00:00,139,280.5,194.0
2023-08-11 12:00:00,140,0.0,0.0
2023-08-11 12:00:00,141,135.0,94.0
2023-08-11 12:00:00,142,0.0,0.0
2023-08-11 12:00:00,143,0.0,0.0
2023-08-11 12:00:00,144,0.0,0.0
2023-08-11 12:00:00,145,0.0,0.0
2023-08-11 12:00:00,146,0.0,0.0
2023-08-11 12:00:00,147,0.0,0.0
2023-08-11 12:00:00,150,37.5,29.999542
2023-08-11 12:00:00,151,37.5,29.999542
2023-08-11 12:00:00,152,28.0,28.0
2023-08-11 12:00:00,153,0.0,0.0
2023-08-11 12:00:00,154,231.0,231.0
2023-08-11 12:00:00,155,111.920601,111.920601
2023-08-11 12:00:00,156,389.0,340.0
2023-08-11 12:00:00,158,0.0,0.0
2023-08-11 12:00:00,159,1002.0,795.0
2023-08-11 12:00:00,160,0.0,0.0
2023-08-11 12:00:00,161,0.0,0.0
2023-08-11 12:00:00,162,300.0,220.0
2023-08-11 12:00:00,166,0.0,0.0
2023-08-11 12:00:00,167,0.0,0.0
2023-08-11 12:00:00,168,0.0,0.0
2023-08-11 12:00:00,169,0.0,0.0
2023-08-11 12:00:00,170,0.0,0.0
2023-08-11 12:00:00,171,0.0,0.0
2023-08-11 12:00:00,172,0.0,0.0
2023-08-11 12:00:00,173,0.0,0.0
2023-08-11 12:00:00,174,0.0,0.0
2023-08-11 12:00:00,175,0.0,0.0
2023-08-11 12:00:00,176,278.0,153.920074
2023-08-11 12:00:00,177,147.0,107.0
2023-08-11 12:00:00,178,0.0,0.0
2023-08-11 12:00:00,179,0.0,0.0
2023-08-11 12:00:00,180,0.0,0.0
2023-08-11 12:00:00,181,149.0,115.997803
2023-08-11 12:00:00,182,149.0,115.997803
2023-08-11 12:00:00,183,173.0,120.0
2023-08-11 12:00:00,184,146.5,115.997803
2023-08-11 12:00:00,185,146.5,115.997803
2023-08-11 12:00:00,186,174.0,122.0
2023-08-11 12:00:00,187,0.0,0.0
2023-08-11 12:00:00,188,0.0,0.0
2023-08-11 12:00:00,189,0.0,0.0
2023-08-11 12:00:00,190,795.0,795.0
2023-08-11 12:00:00,191,992.0,795.0
2023-08-11 12:00:00,193,12.578156,11.999903
2023-08-11 12:00:00,194,12.578156,11.999903
2023-08-11 12:00:00,195,0.0,0.0
2023-08-11 12:00:00,196,0.0,0.0
2023-08-11 12:00:00,197,0.0,0.0
2023-08-11 12:00:00,198,0.0,0.0
2023-08-11 12:00:00,200,0.0,0.0
2023-08-11 12:00:00,207,0.0,0.0
2023-08-11 12:00:00,208,0.0,0.0
2023-08-11 12:00:00,209,0.0,0.0
2023-08-11 12:00:00,210,0.0,0.0
2023-08-11 12:00:00,211,0.0,0.0
2023-08-11 12:00:00,212,0.0,0.0
2023-08-11 12:00:00,213,0.0,0.0
2023-08-11 12:00:00,214,0.0,0.0
2023-08-11 12:00:00,215,0.0,0.0
2023-08-11 12:00:00,216,0.0,0.0
2023-08-11 12:00:00,217,20.75,20.75
2023-08-11 12:00:00,218,20.75,20.75
2023-08-11 12:00:00,219,20.75,20.75
2023-08-11 12:00:00,220,20.75,20.75
2023-08-11 12:00:00,231,0.0,0.0
2023-08-11 12:00:00,232,0.0,0.0
2023-08-11 12:00:00,233,0.0,0.0
2023-08-11 12:00:00,234,0.0,0.0
2023-08-11 12:00:00,237,0.0,0.0
2023-08-11 12:00:00,238,0.0,0.0
2023-08-11 12:00:00,240,276.0,276.0
2023-08-11 12:00:00,241,141.0,141.0
2023-08-11 12:00:00,242,0.0,0.0
2023-08-11 12:00:00,243,0.0,0.0
2023-08-11 12:00:00,244,0.0,0.0
2023-08-11 12:00:00,247,74.0,73.0
2023-08-11 12:00:00,248,64.0,63.0
2023-08-11 12:00:00,249,152.666672,99.553833
2023-08-11 12:00:00,250,152.666672,99.370728
2023-08-11 12:00:00,251,152.666672,99.590454
2023-08-11 12:00:00,252,247.0,195.0
2023-08-11 12:00:00,253,0.0,0.0
2023-08-11 12:00:00,254,0.0,0.0
2023-08-11 12:00:00,255,241.0,225.351364
2023-08-11 12:00:00,256,241.0,225.351364
2023-08-11 12:00:00,257,235.31813,231.232971
2023-08-11 12:00:00,258,220.0,220.0
2023-08-11 12:00:00,259,220.0,220.0
2023-08-11 12:00:00,260,220.0,220.0
2023-08-11 12:00:00,264,10.000229,5.000229
2023-08-11 12:00:00,265,10.000229,5.000229
2023-08-11 12:00:00,266,300.0,230.0
2023-08-11 12:00:00,267,0.0,0.0
2023-08-11 12:00:00,268,0.0,0.0
2023-08-11 12:00:00,269,0.0,0.0
2023-08-11 12:00:00,270,0.0,0.0
2023-08-11 12:00:00,271,0.0,0.0
2023-08-11 12:00:00,272,0.0,0.0
2023-08-11 12:00:00,273,0.0,0.0
2023-08-11 12:00:00,274,0.0,0.0
2023-08-11 12:00:00,275,0.0,0.0
2023-08-11 12:00:00,276,0.0,0.0
2023-08-11 12:00:00,277,0.0,0.0
2023-08-11 12:00:00,278,0.0,0.0
2023-08-11 12:00:00,279,159.0,100.0
2023-08-11 12:00:00,280,72.0,50.0
2023-08-11 12:00:00,281,161.0,100.0
2023-08-11 12:00:00,282,74.0,50.0
2023-08-11 12:00:00,283,0.0,0.0
2023-08-11 12:00:00,284,0.0,0.0
2023-08-11 12:00:00,285,0.0,0.0
2023-08-11 12:00:00,286,0.0,0.0
2023-08-11 12:00:00,287,160.0,160.0
2023-08-11 12:00:00,288,74.0,74.0
2023-08-11 12:00:00,289,0.0,0.0
2023-08-11 12:00:00,290,0.0,0.0
2023-08-11 12:00:00,291,0.0,0.0
2023-08-11 12:00:00,292,0.0,0.0
2023-08-11 12:00:00,293,0.0,0.0
2023-08-11 12:00:00,294,0.0,0.0
2023-08-11 12:00:00,299,176.5,123.99823
2023-08-11 12:00:00,300,176.5,123.99823
2023-08-11 12:00:00,301,176.0,123.99823
2023-08-11 12:00:00,302,176.0,123.99823
2023-08-11 12:00:00,303,210.0,132.0
2023-08-11 12:00:00,304,210.0,132.0
2023-08-11 12:00:00,305,368.0,368.0
2023-08-11 12:00:00,306,353.0,353.0
2023-08-11 12:00:00,307,363.0,200.004578
2023-08-11 12:00:00,308,142.0,125.000763
2023-08-11 12:00:00,309,0.0,0.0
2023-08-11 12:00:00,310,80.5,62.500381
2023-08-11 12:00:00,311,146.5,125.000763
2023-08-11 12:00:00,312,0.0,0.0
2023-08-11 12:00:00,313,82.5,62.500381
2023-08-11 12:00:00,314,144.0,125.000763
2023-08-11 12:00:00,315,0.0,0.0
2023-08-11 12:00:00,316,82.0,62.500381
2023-08-11 12:00:00,317,140.0,119.995728
2023-08-11 12:00:00,318,0.0,0.0
2023-08-11 12:00:00,319,82.0,61.0
2023-08-11 12:00:00,320,154.5,122.0
2023-08-11 12:00:00,321,154.5,122.0
2023-08-11 12:00:00,322,176.0,136.0
2023-08-11 12:00:00,323,165.5,135.70079
2023-08-11 12:00:00,324,165.5,135.70079
2023-08-11 12:00:00,325,176.0,148.598419
2023-08-11 12:00:00,326,140.305008,135.0
2023-08-11 12:00:00,327,137.386673,135.0
2023-08-11 12:00:00,328,175.0,150.0
2023-08-11 12:00:00,329,0.0,0.0
2023-08-11 12:00:00,330,0.0,0.0
2023-08-11 12:00:00,331,816.0,644.669189
2023-08-11 12:00:00,332,813.0,645.706421
2023-08-11 12:00:00,333,0.0,0.0
2023-08-11 12:00:00,334,7.824254,0.0
2023-08-11 12:00:00,335,0.0,0.0
2023-08-11 12:00:00,336,0.0,0.0
2023-08-11 12:00:00,337,0.0,0.0
2023-08-11 12:00:00,338,39.5,39.0
2023-08-11 12:00:00,339,16.5,15.0
2023-08-11 12:00:00,340,818.0,676.045898
2023-08-11 12:00:00,341,817.0,674.593872
2023-08-11 12:00:00,342,166.0,135.0
2023-08-11 12:00:00,343,167.0,135.0
2023-08-11 12:00:00,344,0.0,0.0
2023-08-11 12:00:00,345,0.0,0.0
2023-08-11 12:00:00,346,114.0,80.0
2023-08-11 12:00:00,347,188.0,163.0
2023-08-11 12:00:00,348,0.0,0.0
2023-08-11 12:00:00,349,0.0,0.0
2023-08-11 12:00:00,350,0.0,0.0
2023-08-11 12:00:00,351,0.0,0.0
2023-08-11 12:00:00,352,0.0,0.0
2023-08-11 12:00:00,353,0.0,0.0
2023-08-11 12:00:00,354,0.0,0.0
2023-08-11 12:00:00,355,0.0,0.0
2023-08-11 12:00:00,356,0.0,0.0
2023-08-11 12:00:00,357,0.0,0.0
2023-08-11 12:00:00,358,0.0,0.0
2023-08-11 12:00:00,359,0.0,0.0
2023-08-11 12:00:00,360,0.0,0.0
2023-08-11 12:00:00,361,22.75,7.0
2023-08-11 12:00:00,362,0.0,0.0
2023-08-11 12:00:00,363,12.440349,10.0
2023-08-11 12:00:00,366,355.0,355.0
2023-08-11 12:00:00,367,355.0,355.0
2023-08-11 12:00:00,368,0.0,0.0
2023-08-11 12:00:00,369,0.0,0.0
2023-08-11 12:00:00,370,0.0,0.0
2023-08-11 12:00:00,371,0.0,0.0
2023-08-11 12:00:00,372,0.0,0.0
2023-08-11 12:00:00,373,0.0,0.0
2023-08-11 12:00:00,374,0.0,0.0
2023-08-11 12:00:00,375,0.0,0.0
2023-08-11 12:00:00,376,161.334183,116.662704
2023-08-11 12:00:00,377,161.334183,116.662704
2023-08-11 12:00:00,378,183.0,116.662704
2023-08-11 12:00:00,379,40.0,40.0
2023-08-11 12:00:00,380,0.0,0.0
2023-08-11 12:00:00,381,18.5,12.0
2023-08-11 12:00:00,382,0.0,0.0
2023-08-11 12:00:00,383,0.0,0.0
2023-08-11 12:00:00,384,0.0,0.0
2023-08-11 12:00:00,385,269.5,181.784149
2023-08-11 12:00:00,386,269.5,182.903473
2023-08-11 12:00:00,387,275.0,202.634979
2023-08-11 12:00:00,388,269.0,181.319641
2023-08-11 12:00:00,389,269.0,180.755005
2023-08-11 12:00:00,390,275.0,202.0
2023-08-11 12:00:00,419,292.0,190.002136
2023-08-11 12:00:00,420,292.0,190.002136
2023-08-11 12:00:00,421,268.0,190.002136
2023-08-11 12:00:00,422,252.0,180.0
2023-08-11 12:00:00,423,252.0,180.0
2023-08-11 12:00:00,432,280.0,216.0
2023-08-11 12:00:00,433,405.0,256.004639
2023-08-11 12:00:00,434,268.5,268.5
2023-08-11 12:00:00,435,268.5,268.5
2023-08-11 12:00:00,436,271.0,271.0
2023-08-11 12:00:00,437,271.0,271.0
2023-08-11 12:00:00,438,272.0,272.0
2023-08-11 12:00:00,439,275.0,275.0
2023-08-11 12:00:00,440,154.0,120.0
2023-08-11 12:00:00,441,154.0,120.0
2023-08-11 12:00:00,442,169.0,120.0
2023-08-11 12:00:00,443,0.0,0.0
2023-08-11 12:00:00,444,0.0,0.0
2023-08-11 12:00:00,450,221.0,217.0
2023-08-11 12:00:00,451,113.0,113.0
2023-08-11 12:00:00,452,241.0,237.0
2023-08-11 12:00:00,453,113.0,113.0
2023-08-11 12:00:00,459,0.0,0.0
2023-08-11 12:00:00,467,0.0,0.0
2023-08-11 12:00:00,468,0.0,0.0
2023-08-11 12:00:00,469,1.016567,0.0
2023-08-11 12:00:00,471,15.0,7.0
2023-08-11 12:00:00,472,219.0,219.0
2023-08-11 12:00:00,473,126.0,126.0
2023-08-11 12:00:00,474,222.0,222.0
2023-08-11 12:00:00,475,126.0,126.0
2023-08-11 12:00:00,477,244.5,164.0
2023-08-11 12:00:00,478,244.5,164.0
2023-08-11 12:00:00,479,252.0,163.986282
2023-08-11 12:00:00,480,242.5,164.0
2023-08-11 12:00:00,481,242.5,164.0
2023-08-11 12:00:00,482,250.0,163.986282
2023-08-11 12:00:00,485,0.0,0.0
2023-08-11 12:00:00,486,0.0,0.0
2023-08-11 12:00:00,487,0.0,0.0
2023-08-11 12:00:00,488,13.000565,13.000565
2023-08-11 12:00:00,489,995.0,795.0
2023-08-11 12:00:00,490,995.0,795.0
2023-08-11 12:00:00,491,964.0,791.0
2023-08-11 12:00:00,492,967.0,786.0
2023-08-11 12:00:00,493,989.0,795.0
2023-08-11 12:00:00,494,993.0,795.0
2023-08-11 12:00:00,495,300.0,200.0
2023-08-11 12:00:00,496,0.0,0.0
2023-08-11 12:00:00,497,0.0,0.0
2023-08-11 12:00:00,498,0.0,0.0
2023-08-11 12:00:00,499,0.0,0.0
2023-08-11 12:00:00,501,282.0,282.0
2023-08-11 12:00:00,502,267.241455,267.241455
2023-08-11 12:00:00,503,286.0,286.0
2023-08-11 12:00:00,507,135.0,59.001785
2023-08-11 12:00:00,508,139.199997,106.0
2023-08-11 12:00:00,511,0.0,0.0
2023-08-11 12:00:00,512,0.0,0.0
2023-08-11 12:00:00,513,327.0,327.0
2023-08-11 12:00:00,514,138.0,138.0
2023-08-11 12:00:00,516,749.988525,749.988525
2023-08-11 12:00:00,521,577.0,577.0
2023-08-11 12:00:00,522,577.0,577.0
2023-08-11 12:00:00,523,0.0,0.0
2023-08-11 12:00:00,524,0.0,0.0
2023-08-11 12:00:00,525,0.0,0.0
2023-08-11 12:00:00,526,259.0,131.0
2023-08-11 12:00:00,527,1357.0,1058.099976
2023-08-11 12:00:00,528,259.0,131.0
2023-08-11 12:00:00,529,577.0,577.0
2023-08-11 12:00:00,530,577.0,577.0
2023-08-11 12:00:00,533,0.0,0.0
2023-08-11 12:00:00,534,0.0,0.0
2023-08-11 12:00:00,535,0.0,0.0
2023-08-11 12:00:00,536,0.0,0.0
2023-08-11 12:00:00,537,0.0,0.0
2023-08-11 12:00:00,538,0.0,0.0
2023-08-11 12:00:00,539,331.0,168.0
2023-08-11 12:00:00,540,165.0,84.0
2023-08-11 12:00:00,541,19.518497,0.0
2023-08-11 12:00:00,542,0.0,0.0
2023-08-11 12:00:00,544,1012.0,795.0
2023-08-11 12:00:00,545,1012.0,795.0
2023-08-11 12:00:00,546,347.5,186.0
2023-08-11 12:00:00,547,347.5,186.0
2023-08-11 12:00:00,548,326.0,254.0
2023-08-11 12:00:00,549,229.0,229.0
2023-08-11 12:00:00,550,118.0,118.0
2023-08-11 12:00:00,554,0.0,0.0
2023-08-11 12:00:00,555,665.414062,665.414062
2023-08-11 12:00:00,556,0.0,0.0
2023-08-11 12:00:00,557,0.0,0.0
2023-08-11 12:05:00,1,50.0,40.000244
2023-08-11 12:05:00,2,0.0,0.0
2023-08-11 12:05:00,3,415.543854,364.991486
2023-08-11 12:05:00,4,416.068268,364.991486
2023-08-11 12:05:00,5,408.573639,364.991486
2023-08-11 12:05:00,6,409.548065,364.991486
2023-08-11 12:05:00,7,410.968201,364.991486
2023-08-11 12:05:00,8,413.549835,364.991486
2023-08-11 12:05:00,9,438.912231,364.917023
2023-08-11 12:05:00,10,441.272308,364.371613
2023-08-11 12:05:00,11,0.0,0.0
2023-08-11 12:05:00,12,350.0,200.0
2023-08-11 12:05:00,15,435.412323,395.625122
2023-08-11 12:05:00,16,466.12912,406.12912
2023-08-11 12:05:00,17,379.819733,379.819733
2023-08-11 12:05:00,18,380.018097,380.018097
2023-08-11 12:05:00,27,615.0,615.0
2023-08-11 12:05:00,28,0.0,0.0
2023-08-11 12:05:00,29,612.0,612.0
2023-08-11 12:05:00,33,0.0,0.0
2023-08-11 12:05:00,36,982.0,795.0
2023-08-11 12:05:00,37,973.0,795.0
2023-08-11 12:05:00,43,356.0,267.0
2023-08-11 12:05:00,46,445.009064,445.009064
2023-08-11 12:05:00,47,434.931427,409.996735
2023-08-11 12:05:00,48,424.783722,410.567047
2023-08-11 12:05:00,49,446.181885,410.046295
2023-08-11 12:05:00,50,461.705994,405.012726
2023-08-11 12:05:00,51,463.0,405.012726
2023-08-11 12:05:00,52,0.0,0.0
2023-08-11 12:05:00,53,0.0,0.0
2023-08-11 12:05:00,54,0.0,0.0
2023-08-11 12:05:00,55,0.0,0.0
2023-08-11 12:05:00,56,0.0,0.0
2023-08-11 12:05:00,57,0.0,0.0
2023-08-11 12:05:00,58,0.0,0.0
2023-08-11 12:05:00,59,0.0,0.0
2023-08-11 12:05:00,60,0.0,0.0
2023-08-11 12:05:00,61,360.58136,360.58136
2023-08-11 12:05:00,62,461.0,365.27774
2023-08-11 12:05:00,63,0.0,0.0
2023-08-11 12:05:00,64,280.014557,280.014557
2023-08-11 12:05:00,65,294.247711,294.247711
2023-08-11 12:05:00,66,298.661407,298.661407
2023-08-11 12:05:00,67,315.374054,315.374054
2023-08-11 12:05:00,68,304.215729,304.215729
2023-08-11 12:05:00,69,689.962402,689.962402
2023-08-11 12:05:00,70,685.728027,685.728027
2023-08-11 12:05:00,71,43.5,25.002136
2023-08-11 12:05:00,72,43.5,25.002136
2023-08-11 12:05:00,73,0.0,0.0
2023-08-11 12:05:00,74,0.0,0.0
2023-08-11 12:05:00,75,0.0,0.0
2023-08-11 12:05:00,76,0.0,0.0
2023-08-11 12:05:00,77,0.0,0.0
2023-08-11 12:05:00,78,0.0,0.0
2023-08-11 12:05:00,79,0.0,0.0
2023-08-11 12:05:00,80,0.0,0.0
2023-08-11 12:05:00,83,320.353729,320.353729
2023-08-11 12:05:00,84,329.509247,329.509247
2023-08-11 12:05:00,85,320.0,320.0
2023-08-11 12:05:00,86,320.0,320.0
2023-08-11 12:05:00,87,329.583588,329.583588
2023-08-11 12:05:00,88,329.757294,329.757294
2023-08-11 12:05:00,89,330.003937,330.003937
2023-08-11 12:05:00,90,330.003937,330.003937
2023-08-11 12:05:00,91,750.0,750.0
2023-08-11 12:05:00,92,746.845947,746.845947
2023-08-11 12:05:00,95,0.0,0.0
2023-08-11 12:05:00,96,0.0,0.0
2023-08-11 12:05:00,97,0.0,0.0
2023-08-11 12:05:00,98,0.0,0.0
2023-08-11 12:05:00,99,345.697906,249.004303
2023-08-11 12:05:00,100,0.0,0.0
2023-08-11 12:05:00,101,0.0,0.0
2023-08-11 12:05:00,102,0.0,0.0
2023-08-11 12:05:00,103,0.0,0.0
2023-08-11 12:05:00,104,0.0,0.0
2023-08-11 12:05:00,105,0.0,0.0
2023-08-11 12:05:00,106,0.0,0.0
2023-08-11 12:05:00,107,0.0,0.0
2023-08-11 12:05:00,108,44.0,44.0
2023-08-11 12:05:00,112,0.0,0.0
2023-08-11 12:05:00,113,36.5,30.0
2023-08-11 12:05:00,114,11.0,9.0
2023-08-11 12:05:00,115,910.359009,750.045654
2023-08-11 12:05:00,116,904.980347,750.045654
2023-08-11 12:05:00,117,104.5,60.000153
2023-08-11 12:05:00,118,104.5,60.000153
2023-08-11 12:05:00,119,104.5,60.000153
2023-08-11 12:05:00,120,104.5,60.000153
2023-08-11 12:05:00,126,11.0,8.0
2023-08-11 12:05:00,127,0.0,0.0
2023-08-11 12:05:00,128,991.0,750.0
2023-08-11 12:05:00,129,990.0,750.0
2023-08-11 12:05:00,130,0.0,0.0
2023-08-11 12:05:00,131,982.0,718.0
2023-08-11 12:05:00,132,939.0,758.0
2023-08-11 12:05:00,133,959.0,755.0
2023-08-11 12:05:00,134,180.831268,175.277695
2023-08-11 12:05:00,135,274.040222,210.0
2023-08-11 12:05:00,136,0.0,0.0
2023-08-11 12:05:00,137,0.0,0.0
2023-08-11 12:05:00,138,0.0,0.0
2023-08-11 12:05:00,139,280.5,194.0
2023-08-11 12:05:00,140,0.0,0.0
2023-08-11 12:05:00,141,135.0,94.0
2023-08-11 12:05:00,142,0.0,0.0
2023-08-11 12:05:00,143,0.0,0.0
2023-08-11 12:05:00,144,0.0,0.0
2023-08-11 12:05:00,145,0.0,0.0
2023-08-11 12:05:00,146,0.0,0.0
2023-08-11 12:05:00,147,0.0,0.0
2023-08-11 12:05:00,150,37.5,29.999542
2023-08-11 12:05:00,151,37.5,29.999542
2023-08-11 12:05:00,152,28.0,28.0
2023-08-11 12:05:00,153,0.0,0.0
2023-08-11 12:05:00,154,231.0,134.0
2023-08-11 12:05:00,155,121.0,67.0
2023-08-11 12:05:00,156,389.0,340.0
2023-08-11 12:05:00,158,0.0,0.0
2023-08-11 12:05:00,159,1002.0,795.0
2023-08-11 12:05:00,160,0.0,0.0
2023-08-11 12:05:00,161,0.0,0.0
2023-08-11 12:05:00,162,300.0,220.0
2023-08-11 12:05:00,166,0.0,0.0
2023-08-11 12:05:00,167,0.0,0.0
2023-08-11 12:05:00,168,0.0,0.0
2023-08-11 12:05:00,169,0.0,0.0
2023-08-11 12:05:00,170,0.0,0.0
2023-08-11 12:05:00,171,0.0,0.0
2023-08-11 12:05:00,172,0.0,0.0
2023-08-11 12:05:00,173,0.0,0.0
2023-08-11 12:05:00,174,0.0,0.0
2023-08-11 12:05:00,175,0.0,0.0
2023-08-11 12:05:00,176,278.0,153.710236
2023-08-11 12:05:00,177,147.0,107.0
2023-08-11 12:05:00,178,0.0,0.0
2023-08-11 12:05:00,179,0.0,0.0
2023-08-11 12:05:00,180,0.0,0.0
2023-08-11 12:05:00,181,149.0,115.997803
2023-08-11 12:05:00,182,149.0,115.997803
2023-08-11 12:05:00,183,173.0,120.0
2023-08-11 12:05:00,184,146.5,115.997803
2023-08-11 12:05:00,185,146.5,115.997803
2023-08-11 12:05:00,186,174.0,122.0
2023-08-11 12:05:00,187,0.0,0.0
2023-08-11 12:05:00,188,0.0,0.0
2023-08-11 12:05:00,189,0.0,0.0
2023-08-11 12:05:00,190,795.0,795.0
2023-08-11 12:05:00,191,984.0,795.0
2023-08-11 12:05:00,193,12.578156,11.999903
2023-08-11 12:05:00,194,12.578156,11.999903
2023-08-11 12:05:00,195,0.0,0.0
2023-08-11 12:05:00,196,0.0,0.0
2023-08-11 12:05:00,197,0.0,0.0
2023-08-11 12:05:00,198,0.0,0.0
2023-08-11 12:05:00,200,0.0,0.0
2023-08-11 12:05:00,207,0.0,0.0
2023-08-11 12:05:00,208,0.0,0.0
2023-08-11 12:05:00,209,0.0,0.0
2023-08-11 12:05:00,210,0.0,0.0
2023-08-11 12:05:00,211,0.0,0.0
2023-08-11 12:05:00,212,0.0,0.0
2023-08-11 12:05:00,213,0.0,0.0
2023-08-11 12:05:00,214,0.0,0.0
2023-08-11 12:05:00,215,0.0,0.0
2023-08-11 12:05:00,216,0.0,0.0
2023-08-11 12:05:00,217,20.75,20.75
2023-08-11 12:05:00,218,20.75,20.75
2023-08-11 12:05:00,219,20.75,20.75
2023-08-11 12:05:00,220,20.75,20.75
2023-08-11 12:05:00,231,0.0,0.0
2023-08-11 12:05:00,232,0.0,0.0
2023-08-11 12:05:00,233,0.0,0.0
2023-08-11 12:05:00,234,0.0,0.0
2023-08-11 12:05:00,237,0.0,0.0
2023-08-11 12:05:00,238,0.0,0.0
2023-08-11 12:05:00,240,276.0,200.0
2023-08-11 12:05:00,241,141.0,100.0
2023-08-11 12:05:00,242,0.0,0.0
2023-08-11 12:05:00,243,0.0,0.0
2023-08-11 12:05:00,244,0.0,0.0
2023-08-11 12:05:00,247,74.0,73.0
2023-08-11 12:05:00,248,64.0,63.0
2023-08-11 12:05:00,249,152.666672,99.498901
2023-08-11 12:05:00,250,152.666672,99.370728
2023-08-11 12:05:00,251,152.666672,99.645386
2023-08-11 12:05:00,252,247.0,195.0
2023-08-11 12:05:00,253,0.0,0.0
2023-08-11 12:05:00,254,0.0,0.0
2023-08-11 12:05:00,255,241.0,227.178513
2023-08-11 12:05:00,256,241.0,227.178513
2023-08-11 12:05:00,257,236.086258,232.33461
2023-08-11 12:05:00,258,220.0,162.007477
2023-08-11 12:05:00,259,220.0,162.007477
2023-08-11 12:05:00,260,220.0,208.0
2023-08-11 12:05:00,264,10.000229,5.000229
2023-08-11 12:05:00,265,10.000229,5.000229
2023-08-11 12:05:00,266,300.0,230.0
2023-08-11 12:05:00,267,0.0,0.0
2023-08-11 12:05:00,268,0.0,0.0
2023-08-11 12:05:00,269,0.0,0.0
2023-08-11 12:05:00,270,0.0,0.0
2023-08-11 12:05:00,271,0.0,0.0
2023-08-11 12:05:00,272,0.0,0.0
2023-08-11 12:05:00,273,0.0,0.0
2023-08-11 12:05:00,274,0.0,0.0
2023-08-11 12:05:00,275,0.0,0.0
2023-08-11 12:05:00,276,0.0,0.0
2023-08-11 12:05:00,277,0.0,0.0
2023-08-11 12:05:00,278,0.0,0.0
2023-08-11 12:05:00,279,0.0,0.0
2023-08-11 12:05:00,280,72.0,50.0
2023-08-11 12:05:00,281,0.0,0.0
2023-08-11 12:05:00,282,74.0,50.0
2023-08-11 12:05:00,283,0.0,0.0
2023-08-11 12:05:00,284,0.0,0.0
2023-08-11 12:05:00,285,0.0,0.0
2023-08-11 12:05:00,286,0.0,0.0
2023-08-11 12:05:00,287,160.0,160.0
2023-08-11 12:05:00,288,74.0,74.0
2023-08-11 12:05:00,289,0.0,0.0
2023-08-11 12:05:00,290,0.0,0.0
2023-08-11 12:05:00,291,0.0,0.0
2023-08-11 12:05:00,292,0.0,0.0
2023-08-11 12:05:00,293,0.0,0.0
2023-08-11 12:05:00,294,0.0,0.0
2023-08-11 12:05:00,299,176.5,145.792709
2023-08-11 12:05:00,300,176.5,145.792709
2023-08-11 12:05:00,301,176.0,147.610504
2023-08-11 12:05:00,302,176.0,147.610504
2023-08-11 12:05:00,303,206.526154,162.93721
2023-08-11 12:05:00,304,201.786133,163.687561
2023-08-11 12:05:00,305,368.0,368.0
2023-08-11 12:05:00,306,353.0,353.0
2023-08-11 12:05:00,307,363.0,200.004578
2023-08-11 12:05:00,308,142.0,140.344055
2023-08-11 12:05:00,309,0.0,0.0
2023-08-11 12:05:00,310,80.5,78.746613
2023-08-11 12:05:00,311,146.5,141.518494
2023-08-11 12:05:00,312,0.0,0.0
2023-08-11 12:05:00,313,82.5,77.865959
2023-08-11 12:05:00,314,144.0,139.711212
2023-08-11 12:05:00,315,0.0,0.0
2023-08-11 12:05:00,316,82.0,77.598267
2023-08-11 12:05:00,317,140.0,130.240753
2023-08-11 12:05:00,318,0.0,0.0
2023-08-11 12:05:00,319,82.0,71.754974
2023-08-11 12:05:00,320,154.5,122.0
2023-08-11 12:05:00,321,154.5,122.0
2023-08-11 12:05:00,322,176.0,136.0
2023-08-11 12:05:00,323,165.5,165.5
2023-08-11 12:05:00,324,165.5,165.5
2023-08-11 12:05:00,325,176.0,176.0
2023-08-11 12:05:00,326,140.400375,139.078613
2023-08-11 12:05:00,327,137.701401,137.040222
2023-08-11 12:05:00,328,175.0,168.881165
2023-08-11 12:05:00,329,0.0,0.0
2023-08-11 12:05:00,330,0.0,0.0
2023-08-11 12:05:00,331,816.0,644.627686
2023-08-11 12:05:00,332,797.665955,645.706421
2023-08-11 12:05:00,333,0.0,0.0
2023-08-11 12:05:00,334,7.919579,0.0
2023-08-11 12:05:00,335,0.0,0.0
2023-08-11 12:05:00,336,0.0,0.0
2023-08-11 12:05:00,337,0.0,0.0
2023-08-11 12:05:00,338,39.5,39.0
2023-08-11 12:05:00,339,16.5,15.0
2023-08-11 12:05:00,340,676.253296,676.253296
2023-08-11 12:05:00,341,674.925781,674.925781
2023-08-11 12:05:00,342,166.0,135.0
2023-08-11 12:05:00,343,167.0,135.0
2023-08-11 12:05:00,344,0.0,0.0
2023-08-11 12:05:00,345,0.0,0.0
2023-08-11 12:05:00,346,114.0,80.0
2023-08-11 12:05:00,347,188.0,163.0
2023-08-11 12:05:00,348,0.0,0.0
2023-08-11 12:05:00,349,0.0,0.0
2023-08-11 12:05:00,350,0.0,0.0
2023-08-11 12:05:00,351,0.0,0.0
2023-08-11 12:05:00,352,0.0,0.0
2023-08-11 12:05:00,353,0.0,0.0
2023-08-11 12:05:00,354,0.0,0.0
2023-08-11 12:05:00,355,0.0,0.0
2023-08-11 12:05:00,356,0.0,0.0
2023-08-11 12:05:00,357,0.0,0.0
2023-08-11 12:05:00,358,0.0,0.0
2023-08-11 12:05:00,359,0.0,0.0
2023-08-11 12:05:00,360,0.0,0.0
2023-08-11 12:05:00,361,7.0,7.0
2023-08-11 12:05:00,362,0.0,0.0
2023-08-11 12:05:00,363,10.0,10.0
2023-08-11 12:05:00,366,355.0,355.0
2023-08-11 12:05:00,367,355.0,355.0
2023-08-11 12:05:00,368,0.0,0.0
2023-08-11 12:05:00,369,0.0,0.0
2023-08-11 12:05:00,370,0.0,0.0
2023-08-11 12:05:00,371,0.0,0.0
2023-08-11 12:05:00,372,0.0,0.0
2023-08-11 12:05:00,373,0.0,0.0
2023-08-11 12:05:00,374,0.0,0.0
2023-08-11 12:05:00,375,0.0,0.0
2023-08-11 12:05:00,376,161.334183,116.662704
2023-08-11 12:05:00,377,161.334183,116.662704
2023-08-11 12:05:00,378,183.0,116.662704
2023-08-11 12:05:00,379,40.0,40.0
2023-08-11 12:05:00,380,0.0,0.0
2023-08-11 12:05:00,381,18.5,12.0
2023-08-11 12:05:00,382,0.0,0.0
2023-08-11 12:05:00,383,0.0,0.0
2023-08-11 12:05:00,384,0.0,0.0
2023-08-11 12:05:00,385,269.5,181.014465
2023-08-11 12:05:00,386,269.5,181.136536
2023-08-11 12:05:00,387,275.0,202.0
2023-08-11 12:05:00,388,269.0,181.319641
2023-08-11 12:05:00,389,269.0,180.755005
2023-08-11 12:05:00,390,275.0,202.0
2023-08-11 12:05:00,419,292.0,190.002136
2023-08-11 12:05:00,420,292.0,190.002136
2023-08-11 12:05:00,421,268.0,190.002136
2023-08-11 12:05:00,422,252.0,180.0
2023-08-11 12:05:00,423,252.0,180.0
2023-08-11 12:05:00,432,280.0,216.0
2023-08-11 12:05:00,433,405.0,254.0
2023-08-11 12:05:00,434,268.5,268.5
2023-08-11 12:05:00,435,268.5,268.5
2023-08-11 12:05:00,436,271.0,271.0
2023-08-11 12:05:00,437,271.0,271.0
2023-08-11 12:05:00,438,272.0,272.0
2023-08-11 12:05:00,439,275.0,275.0
2023-08-11 12:05:00,440,154.0,120.0
2023-08-11 12:05:00,441,154.0,120.0
2023-08-11 12:05:00,442,169.0,120.0
2023-08-11 12:05:00,443,0.0,0.0
2023-08-11 12:05:00,444,0.0,0.0
2023-08-11 12:05:00,450,221.0,217.0
2023-08-11 12:05:00,451,113.0,113.0
2023-08-11 12:05:00,452,241.0,237.0
2023-08-11 12:05:00,453,113.0,113.0
2023-08-11 12:05:00,459,0.0,0.0
2023-08-11 12:05:00,467,0.0,0.0
2023-08-11 12:05:00,468,0.0,0.0
2023-08-11 12:05:00,469,1.015737,0.0
2023-08-11 12:05:00,471,15.0,7.0
2023-08-11 12:05:00,472,219.0,219.0
2023-08-11 12:05:00,473,126.0,126.0
2023-08-11 12:05:00,474,222.0,222.0
2023-08-11 12:05:00,475,126.0,126.0
2023-08-11 12:05:00,477,244.5,164.0
2023-08-11 12:05:00,478,244.5,164.0
2023-08-11 12:05:00,479,252.0,163.986282
2023-08-11 12:05:00,480,242.5,164.0
2023-08-11 12:05:00,481,242.5,164.0
2023-08-11 12:05:00,482,250.0,163.986282
2023-08-11 12:05:00,485,0.0,0.0
2023-08-11 12:05:00,486,0.0,0.0
2023-08-11 12:05:00,487,0.0,0.0
2023-08-11 12:05:00,488,13.000565,13.000565
2023-08-11 12:05:00,489,995.0,795.0
2023-08-11 12:05:00,490,995.0,795.0
2023-08-11 12:05:00,491,964.0,791.0
2023-08-11 12:05:00,492,967.0,786.0
2023-08-11 12:05:00,493,989.0,795.0
2023-08-11 12:05:00,494,993.0,795.0
2023-08-11 12:05:00,495,300.0,200.0
2023-08-11 12:05:00,496,0.0,0.0
2023-08-11 12:05:00,497,0.0,0.0
2023-08-11 12:05:00,498,0.0,0.0
2023-08-11 12:05:00,499,0.0,0.0
2023-08-11 12:05:00,501,282.0,282.0
2023-08-11 12:05:00,502,278.136475,278.136475
2023-08-11 12:05:00,503,286.0,286.0
2023-08-11 12:05:00,507,135.0,59.001785
2023-08-11 12:05:00,508,139.199997,106.0
2023-08-11 12:05:00,511,0.0,0.0
2023-08-11 12:05:00,512,0.0,0.0
2023-08-11 12:05:00,513,327.0,327.0
2023-08-11 12:05:00,514,138.0,138.0
2023-08-11 12:05:00,516,749.988525,749.988525
2023-08-11 12:05:00,521,577.0,577.0
2023-08-11 12:05:00,522,577.0,577.0
2023-08-11 12:05:00,523,0.0,0.0
2023-08-11 12:05:00,524,0.0,0.0
2023-08-11 12:05:00,525,0.0,0.0
2023-08-11 12:05:00,526,259.0,131.0
2023-08-11 12:05:00,527,1357.0,1058.099976
2023-08-11 12:05:00,528,259.0,131.0
2023-08-11 12:05:00,529,577.0,577.0
2023-08-11 12:05:00,530,577.0,577.0
2023-08-11 12:05:00,533,0.0,0.0
2023-08-11 12:05:00,534,0.0,0.0
2023-08-11 12:05:00,535,0.0,0.0
2023-08-11 12:05:00,536,0.0,0.0
2023-08-11 12:05:00,537,0.0,0.0
2023-08-11 12:05:00,538,0.0,0.0
2023-08-11 12:05:00,539,331.0,168.0
2023-08-11 12:05:00,540,165.0,84.0
2023-08-11 12:05:00,541,19.486994,0.0
2023-08-11 12:05:00,542,0.0,0.0
2023-08-11 12:05:00,544,1012.0,795.0
2023-08-11 12:05:00,545,1012.0,795.0
2023-08-11 12:05:00,546,347.5,341.513855
2023-08-11 12:05:00,547,347.5,341.728455
2023-08-11 12:05:00,548,326.0,324.759369
2023-08-11 12:05:00,549,229.0,229.0
2023-08-11 12:05:00,550,118.0,118.0
2023-08-11 12:05:00,554,0.0,0.0
2023-08-11 12:05:00,555,665.414062,665.414062
2023-08-11 12:05:00,556,0.0,0.0
2023-08-11 12:05:00,557,0.0,0.0
2023-08-11 12:10:00,1,0.0,0.0
2023-08-11 12:10:00,2,0.0,0.0
2023-08-11 12:10:00,3,403.690369,364.991486
2023-08-11 12:10:00,4,410.477478,364.991486
2023-08-11 12:10:00,5,402.829926,364.991486
2023-08-11 12:10:00,6,411.406128,364.991486
2023-08-11 12:10:00,7,412.249634,364.991486
2023-08-11 12:10:00,8,407.80307,364.991486
2023-08-11 12:10:00,9,437.013428,364.917023
2023-08-11 12:10:00,10,440.205444,364.371613
2023-08-11 12:10:00,11,0.0,0.0
2023-08-11 12:10:00,12,350.0,200.0
2023-08-11 12:10:00,15,425.46582,365.46582
2023-08-11 12:10:00,16,451.077911,391.077911
2023-08-11 12:10:00,17,356.419617,356.419617
2023-08-11 12:10:00,18,354.863251,354.863251
2023-08-11 12:10:00,27,615.0,615.0
2023-08-11 12:10:00,28,0.0,0.0
2023-08-11 12:10:00,29,612.0,612.0
2023-08-11 12:10:00,33,0.0,0.0
2023-08-11 12:10:00,36,984.0,795.0
2023-08-11 12:10:00,37,975.0,795.0
2023-08-11 12:10:00,43,336.0,267.0
2023-08-11 12:10:00,46,445.009064,445.009064
2023-08-11 12:10:00,47,456.719757,409.996735
2023-08-11 12:10:00,48,427.649994,409.872833
2023-08-11 12:10:00,49,450.232025,410.046295
2023-08-11 12:10:00,50,463.0,405.012726
2023-08-11 12:10:00,51,463.0,405.012726
2023-08-11 12:10:00,52,0.0,0.0
2023-08-11 12:10:00,53,0.0,0.0
2023-08-11 12:10:00,54,0.0,0.0
2023-08-11 12:10:00,55,0.0,0.0
2023-08-11 12:10:00,56,0.0,0.0
2023-08-11 12:10:00,57,0.0,0.0
2023-08-11 12:10:00,58,0.0,0.0
2023-08-11 12:10:00,59,0.0,0.0
2023-08-11 12:10:00,60,0.0,0.0
2023-08-11 12:10:00,61,458.740387,358.740387
2023-08-11 12:10:00,62,461.0,364.287018
2023-08-11 12:10:00,63,0.0,0.0
2023-08-11 12:10:00,64,328.38446,280.014557
2023-08-11 12:10:00,65,294.247711,294.247711
2023-08-11 12:10:00,66,298.661407,298.661407
2023-08-11 12:10:00,67,315.374054,315.374054
2023-08-11 12:10:00,68,304.215729,304.215729
2023-08-11 12:10:00,69,689.962402,689.962402
2023-08-11 12:10:00,70,685.728027,685.728027
2023-08-11 12:10:00,71,43.5,25.002136
2023-08-11 12:10:00,72,43.5,25.002136
2023-08-11 12:10:00,73,0.0,0.0
2023-08-11 12:10:00,74,0.0,0.0
2023-08-11 12:10:00,75,0.0,0.0
2023-08-11 12:10:00,76,0.0,0.0
2023-08-11 12:10:00,77,0.0,0.0
2023-08-11 12:10:00,78,0.0,0.0
2023-08-11 12:10:00,79,0.0,0.0
2023-08-11 12:10:00,80,0.0,0.0
2023-08-11 12:10:00,83,320.353729,320.353729
2023-08-11 12:10:00,84,329.509247,329.509247
2023-08-11 12:10:00,85,320.0,320.0
2023-08-11 12:10:00,86,320.0,320.0
2023-08-11 12:10:00,87,329.583588,329.583588
2023-08-11 12:10:00,88,329.757294,329.757294
2023-08-11 12:10:00,89,330.003937,330.003937
2023-08-11 12:10:00,90,330.003937,330.003937
2023-08-11 12:10:00,91,750.0,750.0
2023-08-11 12:10:00,92,746.9375,746.9375
2023-08-11 12:10:00,95,0.0,0.0
2023-08-11 12:10:00,96,0.0,0.0
2023-08-11 12:10:00,97,0.0,0.0
2023-08-11 12:10:00,98,0.0,0.0
2023-08-11 12:10:00,99,345.45575,249.0
2023-08-11 12:10:00,100,0.0,0.0
2023-08-11 12:10:00,101,0.0,0.0
2023-08-11 12:10:00,102,0.0,0.0
2023-08-11 12:10:00,103,0.0,0.0
2023-08-11 12:10:00,104,0.0,0.0
2023-08-11 12:10:00,105,0.0,0.0
2023-08-11 12:10:00,106,0.0,0.0
2023-08-11 12:10:00,107,0.0,0.0
2023-08-11 12:10:00,108,44.0,44.0
2023-08-11 12:10:00,112,0.0,0.0
2023-08-11 12:10:00,113,36.0,30.0
2023-08-11 12:10:00,114,11.0,9.0
2023-08-11 12:10:00,115,874.095764,750.045654
2023-08-11 12:10:00,116,876.384888,750.045654
2023-08-11 12:10:00,117,104.5,60.000153
2023-08-11 12:10:00,118,104.5,60.000153
2023-08-11 12:10:00,119,104.5,60.000153
2023-08-11 12:10:00,120,104.5,60.000153
2023-08-11 12:10:00,126,11.0,8.0
2023-08-11 12:10:00,127,0.0,0.0
2023-08-11 12:10:00,128,991.0,750.0
2023-08-11 12:10:00,129,990.0,750.0
2023-08-11 12:10:00,130,0.0,0.0
2023-08-11 12:10:00,131,982.0,718.0
2023-08-11 12:10:00,132,939.0,758.0
2023-08-11 12:10:00,133,959.0,755.0
2023-08-11 12:10:00,134,181.096909,175.197556
2023-08-11 12:10:00,135,254.597031,210.0
2023-08-11 12:10:00,136,0.0,0.0
2023-08-11 12:10:00,137,0.0,0.0
2023-08-11 12:10:00,138,0.0,0.0
2023-08-11 12:10:00,139,278.5,193.0
2023-08-11 12:10:00,140,0.0,0.0
2023-08-11 12:10:00,141,135.0,94.0
2023-08-11 12:10:00,142,0.0,0.0
2023-08-11 12:10:00,143,0.0,0.0
2023-08-11 12:10:00,144,0.0,0.0
2023-08-11 12:10:00,145,0.0,0.0
2023-08-11 12:10:00,146,0.0,0.0
2023-08-11 12:10:00,147,0.0,0.0
2023-08-11 12:10:00,150,37.0,29.999542
2023-08-11 12:10:00,151,37.0,29.999542
2023-08-11 12:10:00,152,25.0,25.0
2023-08-11 12:10:00,153,0.0,0.0
2023-08-11 12:10:00,154,231.0,134.0
2023-08-11 12:10:00,155,121.0,67.0
2023-08-11 12:10:00,156,389.0,340.0
2023-08-11 12:10:00,158,0.0,0.0
2023-08-11 12:10:00,159,1003.0,795.0
2023-08-11 12:10:00,160,0.0,0.0
2023-08-11 12:10:00,161,0.0,0.0
2023-08-11 12:10:00,162,300.0,220.0
2023-08-11 12:10:00,166,0.0,0.0
2023-08-11 12:10:00,167,0.0,0.0
2023-08-11 12:10:00,168,0.0,0.0
2023-08-11 12:10:00,169,0.0,0.0
2023-08-11 12:10:00,170,0.0,0.0
2023-08-11 12:10:00,171,0.0,0.0
2023-08-11 12:10:00,172,0.0,0.0
2023-08-11 12:10:00,173,0.0,0.0
2023-08-11 12:10:00,174,0.0,0.0
2023-08-11 12:10:00,175,0.0,0.0
2023-08-11 12:10:00,176,278.0,153.996368
2023-08-11 12:10:00,177,147.0,107.0
2023-08-11 12:10:00,178,0.0,0.0
2023-08-11 12:10:00,179,0.0,0.0
2023-08-11 12:10:00,180,0.0,0.0
2023-08-11 12:10:00,181,148.0,115.997803
2023-08-11 12:10:00,182,148.0,115.997803
2023-08-11 12:10:00,183,172.0,120.0
2023-08-11 12:10:00,184,145.5,115.997803
2023-08-11 12:10:00,185,145.5,115.997803
2023-08-11 12:10:00,186,173.0,122.0
2023-08-11 12:10:00,187,0.0,0.0
2023-08-11 12:10:00,188,0.0,0.0
2023-08-11 12:10:00,189,0.0,0.0
2023-08-11 12:10:00,190,795.0,795.0
2023-08-11 12:10:00,191,993.0,795.0
2023-08-11 12:10:00,193,12.578156,11.999903
2023-08-11 12:10:00,194,12.578156,11.999903
2023-08-11 12:10:00,195,0.0,0.0
2023-08-11 12:10:00,196,0.0,0.0
2023-08-11 12:10:00,197,0.0,0.0
2023-08-11 12:10:00,198,0.0,0.0
2023-08-11 12:10:00,200,0.0,0.0
2023-08-11 12:10:00,207,0.0,0.0
2023-08-11 12:10:00,208,0.0,0.0
2023-08-11 12:10:00,209,0.0,0.0
2023-08-11 12:10:00,210,0.0,0.0
2023-08-11 12:10:00,211,0.0,0.0
2023-08-11 12:10:00,212,0.0,0.0
2023-08-11 12:10:00,213,0.0,0.0
2023-08-11 12:10:00,214,0.0,0.0
2023-08-11 12:10:00,215,0.0,0.0
2023-08-11 12:10:00,216,0.0,0.0
2023-08-11 12:10:00,217,20.75,20.75
2023-08-11 12:10:00,218,20.75,20.75
2023-08-11 12:10:00,219,20.75,20.75
2023-08-11 12:10:00,220,20.75,20.75
2023-08-11 12:10:00,231,0.0,0.0
2023-08-11 12:10:00,232,0.0,0.0
2023-08-11 12:10:00,233,0.0,0.0
2023-08-11 12:10:00,234,0.0,0.0
2023-08-11 12:10:00,237,0.0,0.0
2023-08-11 12:10:00,238,0.0,0.0
2023-08-11 12:10:00,240,274.0,200.0
2023-08-11 12:10:00,241,140.0,100.0
2023-08-11 12:10:00,242,0.0,0.0
2023-08-11 12:10:00,243,0.0,0.0
2023-08-11 12:10:00,244,0.0,0.0
2023-08-11 12:10:00,247,74.0,73.0
2023-08-11 12:10:00,248,64.0,63.0
2023-08-11 12:10:00,249,153.666672,99.553833
2023-08-11 12:10:00,250,153.666672,99.370728
2023-08-11 12:10:00,251,153.666672,99.590454
2023-08-11 12:10:00,252,249.0,195.0
2023-08-11 12:10:00,253,0.0,0.0
2023-08-11 12:10:00,254,0.0,0.0
2023-08-11 12:10:00,255,241.5,167.0
2023-08-11 12:10:00,256,241.5,167.0
2023-08-11 12:10:00,257,261.0,216.0
2023-08-11 12:10:00,258,245.0,181.457809
2023-08-11 12:10:00,259,245.0,181.457809
2023-08-11 12:10:00,260,247.0,217.140137
2023-08-11 12:10:00,264,10.000229,5.000229
2023-08-11 12:10:00,265,10.000229,5.000229
2023-08-11 12:10:00,266,300.0,230.0
2023-08-11 12:10:00,267,0.0,0.0
2023-08-11 12:10:00,268,0.0,0.0
2023-08-11 12:10:00,269,0.0,0.0
2023-08-11 12:10:00,270,0.0,0.0
2023-08-11 12:10:00,271,14.167598,0.0
2023-08-11 12:10:00,272,0.0,0.0
2023-08-11 12:10:00,273,0.0,0.0
2023-08-11 12:10:00,274,0.0,0.0
2023-08-11 12:10:00,275,0.0,0.0
2023-08-11 12:10:00,276,0.0,0.0
2023-08-11 12:10:00,277,0.0,0.0
2023-08-11 12:10:00,278,0.0,0.0
2023-08-11 12:10:00,279,0.0,0.0
2023-08-11 12:10:00,280,0.0,0.0
2023-08-11 12:10:00,281,0.0,0.0
2023-08-11 12:10:00,282,0.0,0.0
2023-08-11 12:10:00,283,0.0,0.0
2023-08-11 12:10:00,284,0.0,0.0
2023-08-11 12:10:00,285,0.0,0.0
2023-08-11 12:10:00,286,0.0,0.0
2023-08-11 12:10:00,287,160.0,160.0
2023-08-11 12:10:00,288,74.0,74.0
2023-08-11 12:10:00,289,0.0,0.0
2023-08-11 12:10:00,290,0.0,0.0
2023-08-11 12:10:00,291,0.0,0.0
2023-08-11 12:10:00,292,0.0,0.0
2023-08-11 12:10:00,293,0.0,0.0
2023-08-11 12:10:00,294,0.0,0.0
2023-08-11 12:10:00,299,176.5,150.516006
2023-08-11 12:10:00,300,176.5,150.516006
2023-08-11 12:10:00,301,176.0,152.040131
2023-08-11 12:10:00,302,176.0,152.040131
2023-08-11 12:10:00,303,199.839462,166.264603
2023-08-11 12:10:00,304,198.551941,167.888062
2023-08-11 12:10:00,305,368.0,247.428619
2023-08-11 12:10:00,306,353.0,353.0
2023-08-11 12:10:00,307,363.0,200.004578
2023-08-11 12:10:00,308,142.0,140.87381
2023-08-11 12:10:00,309,0.0,0.0
2023-08-11 12:10:00,310,80.5,79.307526
2023-08-11 12:10:00,311,146.5,141.37207
2023-08-11 12:10:00,312,0.0,0.0
2023-08-11 12:10:00,313,82.5,77.729752
2023-08-11 12:10:00,314,144.0,138.649323
2023-08-11 12:10:00,315,0.0,0.0
2023-08-11 12:10:00,316,82.0,76.5084
2023-08-11 12:10:00,317,140.0,130.240753
2023-08-11 12:10:00,318,0.0,0.0
2023-08-11 12:10:00,319,82.0,71.754974
2023-08-11 12:10:00,320,154.5,122.0
2023-08-11 12:10:00,321,154.5,122.0
2023-08-11 12:10:00,322,176.0,136.0
2023-08-11 12:10:00,323,165.5,165.5
2023-08-11 12:10:00,324,165.5,165.5
2023-08-11 12:10:00,325,176.0,176.0
2023-08-11 12:10:00,326,140.419449,139.061432
2023-08-11 12:10:00,327,137.939835,137.203156
2023-08-11 12:10:00,328,175.0,168.735413
2023-08-11 12:10:00,329,0.0,0.0
2023-08-11 12:10:00,330,0.0,0.0
2023-08-11 12:10:00,331,816.0,644.627686
2023-08-11 12:10:00,332,813.0,645.706421
2023-08-11 12:10:00,333,0.0,0.0
2023-08-11 12:10:00,334,7.951326,0.0
2023-08-11 12:10:00,335,0.0,0.0
2023-08-11 12:10:00,336,0.0,0.0
2023-08-11 12:10:00,337,0.0,0.0
2023-08-11 12:10:00,338,39.5,39.0
2023-08-11 12:10:00,339,16.5,15.0
2023-08-11 12:10:00,340,676.170288,676.170288
2023-08-11 12:10:00,341,674.967285,674.967285
2023-08-11 12:10:00,342,166.0,135.0
2023-08-11 12:10:00,343,167.0,135.0
2023-08-11 12:10:00,344,0.0,0.0
2023-08-11 12:10:00,345,0.0,0.0
2023-08-11 12:10:00,346,114.0,80.0
2023-08-11 12:10:00,347,188.0,163.0
2023-08-11 12:10:00,348,0.0,0.0
2023-08-11 12:10:00,349,0.0,0.0
2023-08-11 12:10:00,350,0.0,0.0
2023-08-11 12:10:00,351,0.0,0.0
2023-08-11 12:10:00,352,0.0,0.0
2023-08-11 12:10:00,353,0.0,0.0
2023-08-11 12:10:00,354,0.0,0.0
2023-08-11 12:10:00,355,0.0,0.0
2023-08-11 12:10:00,356,10.0,10.0
2023-08-11 12:10:00,357,0.0,0.0
2023-08-11 12:10:00,358,0.0,0.0
2023-08-11 12:10:00,359,0.0,0.0
2023-08-11 12:10:00,360,0.0,0.0
2023-08-11 12:10:00,361,7.0,7.0
2023-08-11 12:10:00,362,0.0,0.0
2023-08-11 12:10:00,363,10.0,10.0
2023-08-11 12:10:00,366,355.0,355.0
2023-08-11 12:10:00,367,355.0,355.0
2023-08-11 12:10:00,368,0.0,0.0
2023-08-11 12:10:00,369,0.0,0.0
2023-08-11 12:10:00,370,0.0,0.0
2023-08-11 12:10:00,371,0.0,0.0
2023-08-11 12:10:00,372,0.0,0.0
2023-08-11 12:10:00,373,0.0,0.0
2023-08-11 12:10:00,374,0.0,0.0
2023-08-11 12:10:00,375,0.0,0.0
2023-08-11 12:10:00,376,159.665207,116.662704
2023-08-11 12:10:00,377,159.665207,116.662704
2023-08-11 12:10:00,378,183.0,116.662704
2023-08-11 12:10:00,379,40.0,40.0
2023-08-11 12:10:00,380,0.0,0.0
2023-08-11 12:10:00,381,18.5,12.0
2023-08-11 12:10:00,382,0.0,0.0
2023-08-11 12:10:00,383,0.0,0.0
2023-08-11 12:10:00,384,0.0,0.0
2023-08-11 12:10:00,385,271.5,181.044983
2023-08-11 12:10:00,386,271.5,181.71637
2023-08-11 12:10:00,387,275.0,202.0
2023-08-11 12:10:00,388,271.0,181.319641
2023-08-11 12:10:00,389,271.0,180.709229
2023-08-11 12:10:00,390,275.0,202.0
2023-08-11 12:10:00,419,292.0,190.002136
2023-08-11 12:10:00,420,292.0,190.002136
2023-08-11 12:10:00,421,268.0,190.002136
2023-08-11 12:10:00,422,253.0,180.0
2023-08-11 12:10:00,423,253.0,180.0
2023-08-11 12:10:00,432,283.0,216.0
2023-08-11 12:10:00,433,376.762909,254.011658
2023-08-11 12:10:00,434,268.5,268.5
2023-08-11 12:10:00,435,268.5,268.5
2023-08-11 12:10:00,436,271.0,271.0
2023-08-11 12:10:00,437,271.0,271.0
2023-08-11 12:10:00,438,272.0,272.0
2023-08-11 12:10:00,439,275.0,275.0
2023-08-11 12:10:00,440,153.0,120.0
2023-08-11 12:10:00,441,153.0,120.0
2023-08-11 12:10:00,442,168.0,120.0
2023-08-11 12:10:00,443,0.0,0.0
2023-08-11 12:10:00,444,0.0,0.0
2023-08-11 12:10:00,450,221.0,217.0
2023-08-11 12:10:00,451,113.0,113.0
2023-08-11 12:10:00,452,241.0,237.0
2023-08-11 12:10:00,453,113.0,113.0
2023-08-11 12:10:00,459,0.0,0.0
2023-08-11 12:10:00,467,0.0,0.0
2023-08-11 12:10:00,468,0.0,0.0
2023-08-11 12:10:00,469,1.025047,0.0
2023-08-11 12:10:00,471,15.0,7.0
2023-08-11 12:10:00,472,219.0,219.0
2023-08-11 12:10:00,473,126.0,126.0
2023-08-11 12:10:00,474,222.0,222.0
2023-08-11 12:10:00,475,126.0,126.0
2023-08-11 12:10:00,477,244.5,164.0
2023-08-11 12:10:00,478,244.5,164.0
2023-08-11 12:10:00,479,252.0,163.986282
2023-08-11 12:10:00,480,242.5,164.0
2023-08-11 12:10:00,481,242.5,164.0
2023-08-11 12:10:00,482,250.0,163.986282
2023-08-11 12:10:00,485,0.0,0.0
2023-08-11 12:10:00,486,0.0,0.0
2023-08-11 12:10:00,487,0.0,0.0
2023-08-11 12:10:00,488,13.000565,13.000565
2023-08-11 12:10:00,489,995.0,795.0
2023-08-11 12:10:00,490,995.0,795.0
2023-08-11 12:10:00,491,965.0,791.0
2023-08-11 12:10:00,492,967.0,786.0
2023-08-11 12:10:00,493,990.0,795.0
2023-08-11 12:10:00,494,988.0,795.0
2023-08-11 12:10:00,495,300.0,200.0
2023-08-11 12:10:00,496,0.0,0.0
2023-08-11 12:10:00,497,0.0,0.0
2023-08-11 12:10:00,498,0.0,0.0
2023-08-11 12:10:00,499,0.0,0.0
2023-08-11 12:10:00,501,279.0,279.0
2023-08-11 12:10:00,502,232.404541,232.404541
2023-08-11 12:10:00,503,284.0,284.0
2023-08-11 12:10:00,507,135.0,59.001785
2023-08-11 12:10:00,508,139.199997,106.0
2023-08-11 12:10:00,511,0.0,0.0
2023-08-11 12:10:00,512,0.0,0.0
2023-08-11 12:10:00,513,327.0,327.0
2023-08-11 12:10:00,514,133.0,133.0
2023-08-11 12:10:00,516,749.988525,749.988525
2023-08-11 12:10:00,521,577.0,577.0
2023-08-11 12:10:00,522,577.0,577.0
2023-08-11 12:10:00,523,0.0,0.0
2023-08-11 12:10:00,524,0.0,0.0
2023-08-11 12:10:00,525,0.0,0.0
2023-08-11 12:10:00,526,259.0,131.0
2023-08-11 12:10:00,527,1357.0,1058.099976
2023-08-11 12:10:00,528,259.0,131.0
2023-08-11 12:10:00,529,577.0,577.0
2023-08-11 12:10:00,530,577.0,577.0
2023-08-11 12:10:00,533,0.0,0.0
2023-08-11 12:10:00,534,0.0,0.0
2023-08-11 12:10:00,535,0.0,0.0
2023-08-11 12:10:00,536,0.0,0.0
2023-08-11 12:10:00,537,0.0,0.0
2023-08-11 12:10:00,538,0.0,0.0
2023-08-11 12:10:00,539,331.0,168.0
2023-08-11 12:10:00,540,165.0,84.0
2023-08-11 12:10:00,541,19.559574,0.0
2023-08-11 12:10:00,542,0.0,0.0
2023-08-11 12:10:00,544,1012.0,795.0
2023-08-11 12:10:00,545,1012.0,795.0
2023-08-11 12:10:00,546,347.5,324.996704
2023-08-11 12:10:00,547,347.5,325.379639
2023-08-11 12:10:00,548,318.37384,311.990448
2023-08-11 12:10:00,549,229.0,229.0
2023-08-11 12:10:00,550,118.0,118.0
2023-08-11 12:10:00,554,0.0,0.0
2023-08-11 12:10:00,555,665.414062,665.414062
2023-08-11 12:10:00,556,0.0,0.0
2023-08-11 12:10:00,557,0.0,0.0
2023-08-11 12:15:00,1,0.0,0.0
2023-08-11 12:15:00,2,0.0,0.0
2023-08-11 12:15:00,3,403.822205,364.991486
2023-08-11 12:15:00,4,395.126678,364.991486
2023-08-11 12:15:00,5,401.52713,364.991486
2023-08-11 12:15:00,6,409.53006,364.991486
2023-08-11 12:15:00,7,398.393738,364.991486
2023-08-11 12:15:00,8,411.302216,364.991486
2023-08-11 12:15:00,9,440.217529,364.917023
2023-08-11 12:15:00,10,440.53717,364.371613
2023-08-11 12:15:00,11,0.0,0.0
2023-08-11 12:15:00,12,350.0,200.0
2023-08-11 12:15:00,15,416.96637,356.96637
2023-08-11 12:15:00,16,437.451569,377.451569
2023-08-11 12:15:00,17,394.50647,354.50647
2023-08-11 12:15:00,18,380.018097,349.234161
2023-08-11 12:15:00,27,615.0,615.0
2023-08-11 12:15:00,28,0.0,0.0
2023-08-11 12:15:00,29,612.0,612.0
2023-08-11 12:15:00,33,0.0,0.0
2023-08-11 12:15:00,36,984.0,795.0
2023-08-11 12:15:00,37,975.0,795.0
2023-08-11 12:15:00,43,336.0,267.0
2023-08-11 12:15:00,46,445.009064,445.009064
2023-08-11 12:15:00,47,441.700836,409.996735
2023-08-11 12:15:00,48,447.621094,410.567047
2023-08-11 12:15:00,49,461.192993,410.046295
2023-08-11 12:15:00,50,463.0,405.012726
2023-08-11 12:15:00,51,463.0,405.012726
2023-08-11 12:15:00,52,0.0,0.0
2023-08-11 12:15:00,53,0.0,0.0
2023-08-11 12:15:00,54,0.0,0.0
2023-08-11 12:15:00,55,0.0,0.0
2023-08-11 12:15:00,56,0.0,0.0
2023-08-11 12:15:00,57,0.0,0.0
2023-08-11 12:15:00,58,0.0,0.0
2023-08-11 12:15:00,59,0.0,0.0
2023-08-11 12:15:00,60,0.0,0.0
2023-08-11 12:15:00,61,460.352356,360.352356
2023-08-11 12:15:00,62,461.0,367.950104
2023-08-11 12:15:00,63,0.0,0.0
2023-08-11 12:15:00,64,331.963196,280.014557
2023-08-11 12:15:00,65,294.247711,294.247711
2023-08-11 12:15:00,66,298.661407,298.661407
2023-08-11 12:15:00,67,315.374054,315.374054
2023-08-11 12:15:00,68,304.215729,304.215729
2023-08-11 12:15:00,69,689.962402,689.962402
2023-08-11 12:15:00,70,685.728027,685.728027
2023-08-11 12:15:00,71,43.5,25.002136
2023-08-11 12:15:00,72,43.5,25.002136
2023-08-11 12:15:00,73,0.0,0.0
2023-08-11 12:15:00,74,0.0,0.0
2023-08-11 12:15:00,75,0.0,0.0
2023-08-11 12:15:00,76,0.0,0.0
2023-08-11 12:15:00,77,0.0,0.0
2023-08-11 12:15:00,78,0.0,0.0
2023-08-11 12:15:00,79,0.0,0.0
2023-08-11 12:15:00,80,0.0,0.0
2023-08-11 12:15:00,83,320.353729,320.353729
2023-08-11 12:15:00,84,329.509247,329.509247
2023-08-11 12:15:00,85,353.720001,320.0
2023-08-11 12:15:00,86,352.980011,320.0
2023-08-11 12:15:00,87,329.583588,329.583588
2023-08-11 12:15:00,88,329.757294,329.757294
2023-08-11 12:15:00,89,330.003937,330.003937
2023-08-11 12:15:00,90,330.003937,330.003937
2023-08-11 12:15:00,91,750.0,750.0
2023-08-11 12:15:00,92,746.9375,746.9375
2023-08-11 12:15:00,95,0.0,0.0
2023-08-11 12:15:00,96,0.0,0.0
2023-08-11 12:15:00,97,0.0,0.0
2023-08-11 12:15:00,98,0.0,0.0
2023-08-11 12:15:00,99,345.493805,249.004303
2023-08-11 12:15:00,100,0.0,0.0
2023-08-11 12:15:00,101,0.0,0.0
2023-08-11 12:15:00,102,0.0,0.0
2023-08-11 12:15:00,103,0.0,0.0
2023-08-11 12:15:00,104,0.0,0.0
2023-08-11 12:15:00,105,0.0,0.0
2023-08-11 12:15:00,106,0.0,0.0
2023-08-11 12:15:00,107,0.0,0.0
2023-08-11 12:15:00,108,44.0,44.0
2023-08-11 12:15:00,112,0.0,0.0
2023-08-11 12:15:00,113,36.0,30.0
2023-08-11 12:15:00,114,11.0,9.0
2023-08-11 12:15:00,115,905.370178,750.045654
2023-08-11 12:15:00,116,908.460327,750.045654
2023-08-11 12:15:00,117,104.5,60.000153
2023-08-11 12:15:00,118,104.5,60.000153
2023-08-11 12:15:00,119,104.5,60.000153
2023-08-11 12:15:00,120,104.5,60.000153
2023-08-11 12:15:00,126,11.0,8.0
2023-08-11 12:15:00,127,0.0,0.0
2023-08-11 12:15:00,128,991.0,750.0
2023-08-11 12:15:00,129,990.0,750.0
2023-08-11 12:15:00,130,0.0,0.0
2023-08-11 12:15:00,131,982.0,718.0
2023-08-11 12:15:00,132,939.0,758.0
2023-08-11 12:15:00,133,959.0,755.0
2023-08-11 12:15:00,134,183.240875,175.291061
2023-08-11 12:15:00,135,262.186066,210.0
2023-08-11 12:15:00,136,0.0,0.0
2023-08-11 12:15:00,137,0.0,0.0
2023-08-11 12:15:00,138,0.0,0.0
2023-08-11 12:15:00,139,278.5,193.0
2023-08-11 12:15:00,140,0.0,0.0
2023-08-11 12:15:00,141,135.0,94.0
2023-08-11 12:15:00,142,0.0,0.0
2023-08-11 12:15:00,143,0.0,0.0
2023-08-11 12:15:00,144,0.0,0.0
2023-08-11 12:15:00,145,0.0,0.0
2023-08-11 12:15:00,146,0.0,0.0
2023-08-11 12:15:00,147,0.0,0.0
2023-08-11 12:15:00,150,37.0,29.999542
2023-08-11 12:15:00,151,37.0,29.999542
2023-08-11 12:15:00,152,25.0,25.0
2023-08-11 12:15:00,153,0.0,0.0
2023-08-11 12:15:00,154,231.0,134.0
2023-08-11 12:15:00,155,121.0,67.0
2023-08-11 12:15:00,156,389.0,340.0
2023-08-11 12:15:00,158,0.0,0.0
2023-08-11 12:15:00,159,1003.0,795.0
2023-08-11 12:15:00,160,0.0,0.0
2023-08-11 12:15:00,161,0.0,0.0
2023-08-11 12:15:00,162,300.0,220.0
2023-08-11 12:15:00,166,0.0,0.0
2023-08-11 12:15:00,167,0.0,0.0
2023-08-11 12:15:00,168,0.0,0.0
2023-08-11 12:15:00,169,0.0,0.0
2023-08-11 12:15:00,170,0.0,0.0
2023-08-11 12:15:00,171,0.0,0.0
2023-08-11 12:15:00,172,0.0,0.0
2023-08-11 12:15:00,173,0.0,0.0
2023-08-11 12:15:00,174,0.0,0.0
2023-08-11 12:15:00,175,0.0,0.0
2023-08-11 12:15:00,176,278.0,153.633942
2023-08-11 12:15:00,177,147.0,107.0
2023-08-11 12:15:00,178,0.0,0.0
2023-08-11 12:15:00,179,0.0,0.0
2023-08-11 12:15:00,180,0.0,0.0
2023-08-11 12:15:00,181,148.0,115.997803
2023-08-11 12:15:00,182,148.0,115.997803
2023-08-11 12:15:00,183,172.0,120.0
2023-08-11 12:15:00,184,145.5,115.997803
2023-08-11 12:15:00,185,145.5,115.997803
2023-08-11 12:15:00,186,173.0,122.0
2023-08-11 12:15:00,187,0.0,0.0
2023-08-11 12:15:00,188,0.0,0.0
2023-08-11 12:15:00,189,0.0,0.0
2023-08-11 12:15:00,190,795.0,795.0
2023-08-11 12:15:00,191,993.0,795.0
2023-08-11 12:15:00,193,12.578156,11.999903
2023-08-11 12:15:00,194,12.578156,11.999903
2023-08-11 12:15:00,195,0.0,0.0
2023-08-11 12:15:00,196,0.0,0.0
2023-08-11 12:15:00,197,0.0,0.0
2023-08-11 12:15:00,198,0.0,0.0
2023-08-11 12:15:00,200,0.0,0.0
2023-08-11 12:15:00,207,0.0,0.0
2023-08-11 12:15:00,208,0.0,0.0
2023-08-11 12:15:00,209,0.0,0.0
2023-08-11 12:15:00,210,0.0,0.0
2023-08-11 12:15:00,211,0.0,0.0
2023-08-11 12:15:00,212,0.0,0.0
2023-08-11 12:15:00,213,0.0,0.0
2023-08-11 12:15:00,214,0.0,0.0
2023-08-11 12:15:00,215,0.0,0.0
2023-08-11 12:15:00,216,0.0,0.0
2023-08-11 12:15:00,217,20.75,20.75
2023-08-11 12:15:00,218,20.75,20.75
2023-08-11 12:15:00,219,20.75,20.75
2023-08-11 12:15:00,220,20.75,20.75
2023-08-11 12:15:00,231,0.0,0.0
2023-08-11 12:15:00,232,0.0,0.0
2023-08-11 12:15:00,233,0.0,0.0
2023-08-11 12:15:00,234,0.0,0.0
2023-08-11 12:15:00,237,0.0,0.0
2023-08-11 12:15:00,238,0.0,0.0
2023-08-11 12:15:00,240,274.0,200.0
2023-08-11 12:15:00,241,140.0,100.0
2023-08-11 12:15:00,242,0.0,0.0
2023-08-11 12:15:00,243,0.0,0.0
2023-08-11 12:15:00,244,0.0,0.0
2023-08-11 12:15:00,247,74.0,73.0
2023-08-11 12:15:00,248,64.0,63.0
2023-08-11 12:15:00,249,153.666672,99.553833
2023-08-11 12:15:00,250,153.666672,99.370728
2023-08-11 12:15:00,251,153.666672,99.590454
2023-08-11 12:15:00,252,249.0,195.0
2023-08-11 12:15:00,253,0.0,0.0
2023-08-11 12:15:00,254,0.0,0.0
2023-08-11 12:15:00,255,241.5,213.218124
2023-08-11 12:15:00,256,241.5,213.218124
2023-08-11 12:15:00,257,236.965012,229.006226
2023-08-11 12:15:00,258,245.0,162.007477
2023-08-11 12:15:00,259,245.0,162.007477
2023-08-11 12:15:00,260,247.0,208.0
2023-08-11 12:15:00,264,10.000229,5.000229
2023-08-11 12:15:00,265,10.000229,5.000229
2023-08-11 12:15:00,266,300.0,230.0
2023-08-11 12:15:00,267,0.0,0.0
2023-08-11 12:15:00,268,0.0,0.0
2023-08-11 12:15:00,269,0.0,0.0
2023-08-11 12:15:00,270,0.0,0.0
2023-08-11 12:15:00,271,84.822235,75.0
2023-08-11 12:15:00,272,0.0,0.0
2023-08-11 12:15:00,273,0.0,0.0
2023-08-11 12:15:00,274,0.0,0.0
2023-08-11 12:15:00,275,0.0,0.0
2023-08-11 12:15:00,276,0.0,0.0
2023-08-11 12:15:00,277,0.0,0.0
2023-08-11 12:15:00,278,0.0,0.0
2023-08-11 12:15:00,279,0.0,0.0
2023-08-11 12:15:00,280,0.0,0.0
2023-08-11 12:15:00,281,0.0,0.0
2023-08-11 12:15:00,282,0.0,0.0
2023-08-11 12:15:00,283,0.0,0.0
2023-08-11 12:15:00,284,0.0,0.0
2023-08-11 12:15:00,285,0.0,0.0
2023-08-11 12:15:00,286,0.0,0.0
2023-08-11 12:15:00,287,160.0,160.0
2023-08-11 12:15:00,288,74.0,74.0
2023-08-11 12:15:00,289,0.0,0.0
2023-08-11 12:15:00,290,0.0,0.0
2023-08-11 12:15:00,291,0.0,0.0
2023-08-11 12:15:00,292,0.0,0.0
2023-08-11 12:15:00,293,0.0,0.0
2023-08-11 12:15:00,294,0.0,0.0
2023-08-11 12:15:00,299,176.5,123.99823
2023-08-11 12:15:00,300,176.5,123.99823
2023-08-11 12:15:00,301,176.0,123.99823
2023-08-11 12:15:00,302,176.0,123.99823
2023-08-11 12:15:00,303,210.0,132.0
2023-08-11 12:15:00,304,210.0,132.0
2023-08-11 12:15:00,305,368.0,368.0
2023-08-11 12:15:00,306,353.0,353.0
2023-08-11 12:15:00,307,363.0,200.004578
2023-08-11 12:15:00,308,142.0,142.0
2023-08-11 12:15:00,309,0.0,0.0
2023-08-11 12:15:00,310,80.5,80.5
2023-08-11 12:15:00,311,146.5,146.5
2023-08-11 12:15:00,312,0.0,0.0
2023-08-11 12:15:00,313,82.5,82.5
2023-08-11 12:15:00,314,144.0,144.0
2023-08-11 12:15:00,315,0.0,0.0
2023-08-11 12:15:00,316,82.0,82.0
2023-08-11 12:15:00,317,140.0,140.0
2023-08-11 12:15:00,318,0.0,0.0
2023-08-11 12:15:00,319,82.0,82.0
2023-08-11 12:15:00,320,154.5,122.0
2023-08-11 12:15:00,321,154.5,122.0
2023-08-11 12:15:00,322,176.0,136.0
2023-08-11 12:15:00,323,165.5,165.5
2023-08-11 12:15:00,324,165.5,165.5
2023-08-11 12:15:00,325,176.0,176.0
2023-08-11 12:15:00,326,140.15242,135.0
2023-08-11 12:15:00,327,137.844467,135.0
2023-08-11 12:15:00,328,175.0,150.0
2023-08-11 12:15:00,329,0.0,0.0
2023-08-11 12:15:00,330,0.0,0.0
2023-08-11 12:15:00,331,816.0,644.669189
2023-08-11 12:15:00,332,645.706421,645.706421
2023-08-11 12:15:00,333,0.0,0.0
2023-08-11 12:15:00,334,7.889781,0.0
2023-08-11 12:15:00,335,0.0,0.0
2023-08-11 12:15:00,336,0.0,0.0
2023-08-11 12:15:00,337,0.0,0.0
2023-08-11 12:15:00,338,39.5,39.0
2023-08-11 12:15:00,339,16.5,15.0
2023-08-11 12:15:00,340,676.543701,676.543701
2023-08-11 12:15:00,341,674.967285,674.967285
2023-08-11 12:15:00,342,166.0,135.0
2023-08-11 12:15:00,343,167.0,135.0
2023-08-11 12:15:00,344,0.0,0.0
2023-08-11 12:15:00,345,0.0,0.0
2023-08-11 12:15:00,346,114.0,80.0
2023-08-11 12:15:00,347,188.0,163.0
2023-08-11 12:15:00,348,0.0,0.0
2023-08-11 12:15:00,349,0.0,0.0
2023-08-11 12:15:00,350,0.0,0.0
2023-08-11 12:15:00,351,0.0,0.0
2023-08-11 12:15:00,352,0.0,0.0
2023-08-11 12:15:00,353,0.0,0.0
2023-08-11 12:15:00,354,0.0,0.0
2023-08-11 12:15:00,355,0.0,0.0
2023-08-11 12:15:00,356,10.0,10.0
2023-08-11 12:15:00,357,0.0,0.0
2023-08-11 12:15:00,358,0.0,0.0
2023-08-11 12:15:00,359,0.0,0.0
2023-08-11 12:15:00,360,0.0,0.0
2023-08-11 12:15:00,361,7.0,7.0
2023-08-11 12:15:00,362,0.0,0.0
2023-08-11 12:15:00,363,10.0,10.0
2023-08-11 12:15:00,366,378.487396,355.0
2023-08-11 12:15:00,367,379.159668,355.0
2023-08-11 12:15:00,368,0.0,0.0
2023-08-11 12:15:00,369,0.0,0.0
2023-08-11 12:15:00,370,0.0,0.0
2023-08-11 12:15:00,371,0.0,0.0
2023-08-11 12:15:00,372,0.0,0.0
2023-08-11 12:15:00,373,0.0,0.0
2023-08-11 12:15:00,374,0.0,0.0
2023-08-11 12:15:00,375,0.0,0.0
2023-08-11 12:15:00,376,159.665207,116.662704
2023-08-11 12:15:00,377,159.665207,116.662704
2023-08-11 12:15:00,378,183.0,116.662704
2023-08-11 12:15:00,379,40.0,40.0
2023-08-11 12:15:00,380,0.0,0.0
2023-08-11 12:15:00,381,18.5,12.0
2023-08-11 12:15:00,382,0.0,0.0
2023-08-11 12:15:00,383,0.0,0.0
2023-08-11 12:15:00,384,0.0,0.0
2023-08-11 12:15:00,385,271.5,181.014465
2023-08-11 12:15:00,386,271.5,181.762146
2023-08-11 12:15:00,387,275.0,202.0
2023-08-11 12:15:00,388,271.0,181.273865
2023-08-11 12:15:00,389,271.0,180.755005
2023-08-11 12:15:00,390,275.0,202.0
2023-08-11 12:15:00,419,292.0,190.002136
2023-08-11 12:15:00,420,292.0,190.002136
2023-08-11 12:15:00,421,268.0,190.002136
2023-08-11 12:15:00,422,253.0,180.0
2023-08-11 12:15:00,423,253.0,180.0
2023-08-11 12:15:00,432,283.0,216.0
2023-08-11 12:15:00,433,374.120239,254.0
2023-08-11 12:15:00,434,268.5,268.5
2023-08-11 12:15:00,435,268.5,268.5
2023-08-11 12:15:00,436,271.0,271.0
2023-08-11 12:15:00,437,271.0,271.0
2023-08-11 12:15:00,438,272.0,272.0
2023-08-11 12:15:00,439,275.0,275.0
2023-08-11 12:15:00,440,153.0,120.0
2023-08-11 12:15:00,441,153.0,120.0
2023-08-11 12:15:00,442,168.0,120.0
2023-08-11 12:15:00,443,0.0,0.0
2023-08-11 12:15:00,444,0.0,0.0
2023-08-11 12:15:00,450,221.0,217.0
2023-08-11 12:15:00,451,113.0,113.0
2023-08-11 12:15:00,452,241.0,237.0
2023-08-11 12:15:00,453,113.0,113.0
2023-08-11 12:15:00,459,0.0,0.0
2023-08-11 12:15:00,467,0.0,0.0
2023-08-11 12:15:00,468,0.0,0.0
2023-08-11 12:15:00,469,1.02114,0.0
2023-08-11 12:15:00,471,15.0,7.0
2023-08-11 12:15:00,472,219.0,219.0
2023-08-11 12:15:00,473,126.0,126.0
2023-08-11 12:15:00,474,222.0,222.0
2023-08-11 12:15:00,475,126.0,126.0
2023-08-11 12:15:00,477,244.5,164.0
2023-08-11 12:15:00,478,244.5,164.0
2023-08-11 12:15:00,479,252.0,163.986282
2023-08-11 12:15:00,480,242.5,164.0
2023-08-11 12:15:00,481,242.5,164.0
2023-08-11 12:15:00,482,250.0,163.986282
2023-08-11 12:15:00,485,0.0,0.0
2023-08-11 12:15:00,486,0.0,0.0
2023-08-11 12:15:00,487,0.0,0.0
2023-08-11 12:15:00,488,13.000565,13.000565
2023-08-11 12:15:00,489,995.0,795.0
2023-08-11 12:15:00,490,995.0,795.0
2023-08-11 12:15:00,491,965.0,791.0
2023-08-11 12:15:00,492,967.0,786.0
2023-08-11 12:15:00,493,990.0,795.0
2023-08-11 12:15:00,494,988.0,795.0
2023-08-11 12:15:00,495,300.0,200.0
2023-08-11 12:15:00,496,300.0,200.0
2023-08-11 12:15:00,497,0.0,0.0
2023-08-11 12:15:00,498,0.0,0.0
2023-08-11 12:15:00,499,0.0,0.0
2023-08-11 12:15:00,501,279.0,279.0
2023-08-11 12:15:00,502,224.80542,224.80542
2023-08-11 12:15:00,503,284.0,284.0
2023-08-11 12:15:00,507,135.0,59.001785
2023-08-11 12:15:00,508,139.199997,106.0
2023-08-11 12:15:00,511,0.0,0.0
2023-08-11 12:15:00,512,0.0,0.0
2023-08-11 12:15:00,513,327.0,327.0
2023-08-11 12:15:00,514,133.0,133.0
2023-08-11 12:15:00,516,749.988525,749.988525
2023-08-11 12:15:00,521,577.0,577.0
2023-08-11 12:15:00,522,577.0,577.0
2023-08-11 12:15:00,523,0.0,0.0
2023-08-11 12:15:00,524,0.0,0.0
2023-08-11 12:15:00,525,0.0,0.0
2023-08-11 12:15:00,526,259.0,131.0
2023-08-11 12:15:00,527,1357.0,1058.099976
2023-08-11 12:15:00,528,259.0,131.0
2023-08-11 12:15:00,529,577.0,577.0
2023-08-11 12:15:00,530,577.0,577.0
2023-08-11 12:15:00,533,0.0,0.0
2023-08-11 12:15:00,534,0.0,0.0
2023-08-11 12:15:00,535,0.0,0.0
2023-08-11 12:15:00,536,0.0,0.0
2023-08-11 12:15:00,537,0.0,0.0
2023-08-11 12:15:00,538,0.0,0.0
2023-08-11 12:15:00,539,331.0,168.0
2023-08-11 12:15:00,540,165.0,84.0
2023-08-11 12:15:00,541,19.561205,0.0
2023-08-11 12:15:00,542,0.0,0.0
2023-08-11 12:15:00,544,1012.0,795.0
2023-08-11 12:15:00,545,1012.0,795.0
2023-08-11 12:15:00,546,347.5,347.5
2023-08-11 12:15:00,547,347.5,347.5
2023-08-11 12:15:00,548,326.0,326.0
2023-08-11 12:15:00,549,229.0,120.0
2023-08-11 12:15:00,550,118.0,90.0
2023-08-11 12:15:00,554,0.0,0.0
2023-08-11 12:15:00,555,665.414062,665.414062
2023-08-11 12:15:00,556,0.0,0.0
2023-08-11 12:15:00,557,0.0,0.0
2023-08-11 12:20:00,1,0.0,0.0
2023-08-11 12:20:00,2,0.0,0.0
2023-08-11 12:20:00,3,396.02771,364.991486
2023-08-11 12:20:00,4,376.010925,364.991486
2023-08-11 12:20:00,5,399.32666,364.991486
2023-08-11 12:20:00,6,408.620178,364.991486
2023-08-11 12:20:00,7,407.152893,364.991486
2023-08-11 12:20:00,8,414.180786,364.991486
2023-08-11 12:20:00,9,438.368103,364.917023
2023-08-11 12:20:00,10,439.174774,364.371613
2023-08-11 12:20:00,11,0.0,0.0
2023-08-11 12:20:00,12,350.0,200.0
2023-08-11 12:20:00,15,397.181641,339.213409
2023-08-11 12:20:00,16,423.269501,363.269501
2023-08-11 12:20:00,17,364.991486,364.991486
2023-08-11 12:20:00,18,355.468384,355.468384
2023-08-11 12:20:00,27,615.0,615.0
2023-08-11 12:20:00,28,0.0,0.0
2023-08-11 12:20:00,29,612.0,612.0
2023-08-11 12:20:00,33,0.0,0.0
2023-08-11 12:20:00,36,984.0,795.0
2023-08-11 12:20:00,37,975.0,795.0
2023-08-11 12:20:00,43,336.0,267.0
2023-08-11 12:20:00,46,445.009064,445.009064
2023-08-11 12:20:00,47,434.197174,409.996735
2023-08-11 12:20:00,48,433.418427,409.872833
2023-08-11 12:20:00,49,447.087646,410.046295
2023-08-11 12:20:00,50,457.053741,405.012726
2023-08-11 12:20:00,51,463.0,405.012726
2023-08-11 12:20:00,52,0.0,0.0
2023-08-11 12:20:00,53,0.0,0.0
2023-08-11 12:20:00,54,0.0,0.0
2023-08-11 12:20:00,55,0.0,0.0
2023-08-11 12:20:00,56,0.0,0.0
2023-08-11 12:20:00,57,0.0,0.0
2023-08-11 12:20:00,58,0.0,0.0
2023-08-11 12:20:00,59,0.0,0.0
2023-08-11 12:20:00,60,0.0,0.0
2023-08-11 12:20:00,61,357.5979,357.5979
2023-08-11 12:20:00,62,461.0,363.61261
2023-08-11 12:20:00,63,0.0,0.0
2023-08-11 12:20:00,64,280.014557,280.014557
2023-08-11 12:20:00,65,294.247711,294.247711
2023-08-11 12:20:00,66,298.661407,298.661407
2023-08-11 12:20:00,67,315.374054,315.374054
2023-08-11 12:20:00,68,304.215729,304.215729
2023-08-11 12:20:00,69,689.962402,689.962402
2023-08-11 12:20:00,70,685.728027,685.728027
2023-08-11 12:20:00,71,43.5,25.002136
2023-08-11 12:20:00,72,43.5,25.002136
2023-08-11 12:20:00,73,0.0,0.0
2023-08-11 12:20:00,74,0.0,0.0
2023-08-11 12:20:00,75,0.0,0.0
2023-08-11 12:20:00,76,0.0,0.0
2023-08-11 12:20:00,77,0.0,0.0
2023-08-11 12:20:00,78,0.0,0.0
2023-08-11 12:20:00,79,0.0,0.0
2023-08-11 12:20:00,80,0.0,0.0
2023-08-11 12:20:00,83,320.353729,320.353729
2023-08-11 12:20:00,84,329.509247,329.509247
2023-08-11 12:20:00,85,320.0,320.0
2023-08-11 12:20:00,86,320.0,320.0
2023-08-11 12:20:00,87,329.583588,329.583588
2023-08-11 12:20:00,88,329.757294,329.757294
2023-08-11 12:20:00,89,330.003937,330.003937
2023-08-11 12:20:00,90,330.003937,330.003937
2023-08-11 12:20:00,91,750.0,750.0
2023-08-11 12:20:00,92,747.029053,747.029053
2023-08-11 12:20:00,95,0.0,0.0
2023-08-11 12:20:00,96,0.0,0.0
2023-08-11 12:20:00,97,0.0,0.0
2023-08-11 12:20:00,98,0.0,0.0
2023-08-11 12:20:00,99,345.2612,249.004303
2023-08-11 12:20:00,100,0.0,0.0
2023-08-11 12:20:00,101,0.0,0.0
2023-08-11 12:20:00,102,0.0,0.0
2023-08-11 12:20:00,103,0.0,0.0
2023-08-11 12:20:00,104,0.0,0.0
2023-08-11 12:20:00,105,0.0,0.0
2023-08-11 12:20:00,106,0.0,0.0
2023-08-11 12:20:00,107,0.0,0.0
2023-08-11 12:20:00,108,44.0,44.0
2023-08-11 12:20:00,112,0.0,0.0
2023-08-11 12:20:00,113,36.0,30.0
2023-08-11 12:20:00,114,11.0,9.0
2023-08-11 12:20:00,115,876.887817,750.045654
2023-08-11 12:20:00,116,878.604431,750.045654
2023-08-11 12:20:00,117,104.5,60.000153
2023-08-11 12:20:00,118,104.5,60.000153
2023-08-11 12:20:00,119,104.5,60.000153
2023-08-11 12:20:00,120,104.5,60.000153
2023-08-11 12:20:00,126,11.0,8.0
2023-08-11 12:20:00,127,0.0,0.0
2023-08-11 12:20:00,128,991.0,750.0
2023-08-11 12:20:00,129,990.0,750.0
2023-08-11 12:20:00,130,0.0,0.0
2023-08-11 12:20:00,131,982.0,718.0
2023-08-11 12:20:00,132,939.0,758.0
2023-08-11 12:20:00,133,959.0,755.0
2023-08-11 12:20:00,134,178.156189,175.170883
2023-08-11 12:20:00,135,252.659775,210.0
2023-08-11 12:20:00,136,0.0,0.0
2023-08-11 12:20:00,137,0.0,0.0
2023-08-11 12:20:00,138,0.0,0.0
2023-08-11 12:20:00,139,278.5,193.0
2023-08-11 12:20:00,140,0.0,0.0
2023-08-11 12:20:00,141,135.0,94.0
2023-08-11 12:20:00,142,0.0,0.0
2023-08-11 12:20:00,143,0.0,0.0
2023-08-11 12:20:00,144,0.0,0.0
2023-08-11 12:20:00,145,0.0,0.0
2023-08-11 12:20:00,146,0.0,0.0
2023-08-11 12:20:00,147,0.0,0.0
2023-08-11 12:20:00,150,37.0,29.999542
2023-08-11 12:20:00,151,37.0,29.999542
2023-08-11 12:20:00,152,25.0,25.0
2023-08-11 12:20:00,153,0.0,0.0
2023-08-11 12:20:00,154,231.0,134.0
2023-08-11 12:20:00,155,121.0,67.0
2023-08-11 12:20:00,156,389.0,340.0
2023-08-11 12:20:00,158,0.0,0.0
2023-08-11 12:20:00,159,1003.0,795.0
2023-08-11 12:20:00,160,0.0,0.0
2023-08-11 12:20:00,161,0.0,0.0
2023-08-11 12:20:00,162,300.0,220.0
2023-08-11 12:20:00,166,0.0,0.0
2023-08-11 12:20:00,167,0.0,0.0
2023-08-11 12:20:00,168,0.0,0.0
2023-08-11 12:20:00,169,0.0,0.0
2023-08-11 12:20:00,170,0.0,0.0
2023-08-11 12:20:00,171,0.0,0.0
2023-08-11 12:20:00,172,0.0,0.0
2023-08-11 12:20:00,173,0.0,0.0
2023-08-11 12:20:00,174,0.0,0.0
2023-08-11 12:20:00,175,0.0,0.0
2023-08-11 12:20:00,176,278.0,153.710236
2023-08-11 12:20:00,177,147.0,107.0
2023-08-11 12:20:00,178,0.0,0.0
2023-08-11 12:20:00,179,0.0,0.0
2023-08-11 12:20:00,180,0.0,0.0
2023-08-11 12:20:00,181,148.0,115.997803
2023-08-11 12:20:00,182,148.0,115.997803
2023-08-11 12:20:00,183,172.0,120.0
2023-08-11 12:20:00,184,145.5,115.997803
2023-08-11 12:20:00,185,145.5,115.997803
2023-08-11 12:20:00,186,173.0,122.0
2023-08-11 12:20:00,187,0.0,0.0
2023-08-11 12:20:00,188,0.0,0.0
2023-08-11 12:20:00,189,0.0,0.0
2023-08-11 12:20:00,190,795.0,795.0
2023-08-11 12:20:00,191,993.0,795.0
2023-08-11 12:20:00,193,12.578156,11.999903
2023-08-11 12:20:00,194,12.578156,11.999903
2023-08-11 12:20:00,195,0.0,0.0
2023-08-11 12:20:00,196,0.0,0.0
2023-08-11 12:20:00,197,0.0,0.0
2023-08-11 12:20:00,198,0.0,0.0
2023-08-11 12:20:00,200,0.0,0.0
2023-08-11 12:20:00,207,0.0,0.0
2023-08-11 12:20:00,208,0.0,0.0
2023-08-11 12:20:00,209,0.0,0.0
2023-08-11 12:20:00,210,0.0,0.0
2023-08-11 12:20:00,211,0.0,0.0
2023-08-11 12:20:00,212,0.0,0.0
2023-08-11 12:20:00,213,0.0,0.0
2023-08-11 12:20:00,214,0.0,0.0
2023-08-11 12:20:00,215,0.0,0.0
2023-08-11 12:20:00,216,0.0,0.0
2023-08-11 12:20:00,217,20.75,20.75
2023-08-11 12:20:00,218,20.75,20.75
2023-08-11 12:20:00,219,20.75,20.75
2023-08-11 12:20:00,220,20.75,20.75
2023-08-11 12:20:00,231,0.0,0.0
2023-08-11 12:20:00,232,0.0,0.0
2023-08-11 12:20:00,233,0.0,0.0
2023-08-11 12:20:00,234,0.0,0.0
2023-08-11 12:20:00,237,0.0,0.0
2023-08-11 12:20:00,238,0.0,0.0
2023-08-11 12:20:00,240,274.0,200.0
2023-08-11 12:20:00,241,140.0,100.0
2023-08-11 12:20:00,242,0.0,0.0
2023-08-11 12:20:00,243,0.0,0.0
2023-08-11 12:20:00,244,0.0,0.0
2023-08-11 12:20:00,247,74.0,73.0
2023-08-11 12:20:00,248,64.0,63.0
2023-08-11 12:20:00,249,153.666672,99.590454
2023-08-11 12:20:00,250,153.666672,99.370728
2023-08-11 12:20:00,251,153.666672,99.645386
2023-08-11 12:20:00,252,249.0,195.0
2023-08-11 12:20:00,253,0.0,0.0
2023-08-11 12:20:00,254,0.0,0.0
2023-08-11 12:20:00,255,241.5,167.0
2023-08-11 12:20:00,256,241.5,167.0
2023-08-11 12:20:00,257,261.0,216.0
2023-08-11 12:20:00,258,245.0,162.007477
2023-08-11 12:20:00,259,245.0,162.007477
2023-08-11 12:20:00,260,247.0,208.0
2023-08-11 12:20:00,264,10.000229,5.000229
2023-08-11 12:20:00,265,10.000229,5.000229
2023-08-11 12:20:00,266,300.0,230.0
2023-08-11 12:20:00,267,0.0,0.0
2023-08-11 12:20:00,268,0.0,0.0
2023-08-11 12:20:00,269,0.0,0.0
2023-08-11 12:20:00,270,0.0,0.0
2023-08-11 12:20:00,271,84.822235,75.0
2023-08-11 12:20:00,272,0.0,0.0
2023-08-11 12:20:00,273,0.0,0.0
2023-08-11 12:20:00,274,0.0,0.0
2023-08-11 12:20:00,275,0.0,0.0
2023-08-11 12:20:00,276,0.0,0.0
2023-08-11 12:20:00,277,0.0,0.0
2023-08-11 12:20:00,278,0.0,0.0
2023-08-11 12:20:00,279,0.0,0.0
2023-08-11 12:20:00,280,0.0,0.0
2023-08-11 12:20:00,281,0.0,0.0
2023-08-11 12:20:00,282,0.0,0.0
2023-08-11 12:20:00,283,0.0,0.0
2023-08-11 12:20:00,284,0.0,0.0
2023-08-11 12:20:00,285,0.0,0.0
2023-08-11 12:20:00,286,0.0,0.0
2023-08-11 12:20:00,287,160.0,160.0
2023-08-11 12:20:00,288,74.0,74.0
2023-08-11 12:20:00,289,0.0,0.0
2023-08-11 12:20:00,290,0.0,0.0
2023-08-11 12:20:00,291,0.0,0.0
2023-08-11 12:20:00,292,0.0,0.0
2023-08-11 12:20:00,293,0.0,0.0
2023-08-11 12:20:00,294,0.0,0.0
2023-08-11 12:20:00,299,176.5,132.713287
2023-08-11 12:20:00,300,176.5,132.713287
2023-08-11 12:20:00,301,176.0,175.999222
2023-08-11 12:20:00,302,176.0,175.999222
2023-08-11 12:20:00,303,210.0,144.947662
2023-08-11 12:20:00,304,210.0,209.998825
2023-08-11 12:20:00,305,368.0,215.001404
2023-08-11 12:20:00,306,353.0,286.0
2023-08-11 12:20:00,307,363.0,200.004578
2023-08-11 12:20:00,308,142.0,142.0
2023-08-11 12:20:00,309,0.0,0.0
2023-08-11 12:20:00,310,80.5,80.5
2023-08-11 12:20:00,311,146.5,146.5
2023-08-11 12:20:00,312,0.0,0.0
2023-08-11 12:20:00,313,82.5,82.5
2023-08-11 12:20:00,314,144.0,144.0
2023-08-11 12:20:00,315,0.0,0.0
2023-08-11 12:20:00,316,82.0,82.0
2023-08-11 12:20:00,317,140.0,140.0
2023-08-11 12:20:00,318,0.0,0.0
2023-08-11 12:20:00,319,82.0,82.0
2023-08-11 12:20:00,320,154.5,122.0
2023-08-11 12:20:00,321,154.5,122.0
2023-08-11 12:20:00,322,176.0,136.0
2023-08-11 12:20:00,323,165.5,165.5
2023-08-11 12:20:00,324,165.5,165.5
2023-08-11 12:20:00,325,176.0,176.0
2023-08-11 12:20:00,326,140.743729,139.211731
2023-08-11 12:20:00,327,138.34993,137.456421
2023-08-11 12:20:00,328,175.0,168.331848
2023-08-11 12:20:00,329,0.0,0.0
2023-08-11 12:20:00,330,0.0,0.0
2023-08-11 12:20:00,331,816.0,644.669189
2023-08-11 12:20:00,332,813.0,645.706421
2023-08-11 12:20:00,333,0.0,0.0
2023-08-11 12:20:00,334,7.983136,0.0
2023-08-11 12:20:00,335,0.0,0.0
2023-08-11 12:20:00,336,0.0,0.0
2023-08-11 12:20:00,337,0.0,0.0
2023-08-11 12:20:00,338,39.5,39.0
2023-08-11 12:20:00,339,16.5,15.0
2023-08-11 12:20:00,340,677.248901,677.248901
2023-08-11 12:20:00,341,674.967285,674.967285
2023-08-11 12:20:00,342,166.0,135.0
2023-08-11 12:20:00,343,167.0,135.0
2023-08-11 12:20:00,344,0.0,0.0
2023-08-11 12:20:00,345,0.0,0.0
2023-08-11 12:20:00,346,114.0,80.0
2023-08-11 12:20:00,347,188.0,163.0
2023-08-11 12:20:00,348,0.0,0.0
2023-08-11 12:20:00,349,0.0,0.0
2023-08-11 12:20:00,350,0.0,0.0
2023-08-11 12:20:00,351,0.0,0.0
2023-08-11 12:20:00,352,0.0,0.0
2023-08-11 12:20:00,353,0.0,0.0
2023-08-11 12:20:00,354,0.0,0.0
2023-08-11 12:20:00,355,0.0,0.0
2023-08-11 12:20:00,356,10.0,10.0
2023-08-11 12:20:00,357,0.0,0.0
2023-08-11 12:20:00,358,0.0,0.0
2023-08-11 12:20:00,359,0.0,0.0
2023-08-11 12:20:00,360,0.0,0.0
2023-08-11 12:20:00,361,7.0,7.0
2023-08-11 12:20:00,362,0.0,0.0
2023-08-11 12:20:00,363,10.0,10.0
2023-08-11 12:20:00,366,355.0,355.0
2023-08-11 12:20:00,367,355.0,355.0
2023-08-11 12:20:00,368,0.0,0.0
2023-08-11 12:20:00,369,0.0,0.0
2023-08-11 12:20:00,370,0.0,0.0
2023-08-11 12:20:00,371,0.0,0.0
2023-08-11 12:20:00,372,0.0,0.0
2023-08-11 12:20:00,373,0.0,0.0
2023-08-11 12:20:00,374,0.0,0.0
2023-08-11 12:20:00,375,0.0,0.0
2023-08-11 12:20:00,376,159.665207,116.662704
2023-08-11 12:20:00,377,159.665207,116.662704
2023-08-11 12:20:00,378,183.0,116.662704
2023-08-11 12:20:00,379,40.0,40.0
2023-08-11 12:20:00,380,0.0,0.0
2023-08-11 12:20:00,381,18.5,12.0
2023-08-11 12:20:00,382,0.0,0.0
2023-08-11 12:20:00,383,0.0,0.0
2023-08-11 12:20:00,384,0.0,0.0
2023-08-11 12:20:00,385,271.5,181.044983
2023-08-11 12:20:00,386,271.5,181.45697
2023-08-11 12:20:00,387,275.0,202.0
2023-08-11 12:20:00,388,271.0,181.319641
2023-08-11 12:20:00,389,271.0,180.709229
2023-08-11 12:20:00,390,275.0,202.0
2023-08-11 12:20:00,419,292.0,190.002136
2023-08-11 12:20:00,420,292.0,190.002136
2023-08-11 12:20:00,421,268.0,190.002136
2023-08-11 12:20:00,422,253.0,180.0
2023-08-11 12:20:00,423,253.0,180.0
2023-08-11 12:20:00,432,283.0,216.0
2023-08-11 12:20:00,433,374.493805,254.0
2023-08-11 12:20:00,434,268.5,268.5
2023-08-11 12:20:00,435,268.5,268.5
2023-08-11 12:20:00,436,271.0,271.0
2023-08-11 12:20:00,437,271.0,271.0
2023-08-11 12:20:00,438,272.0,272.0
2023-08-11 12:20:00,439,275.0,275.0
2023-08-11 12:20:00,440,153.0,120.0
2023-08-11 12:20:00,441,153.0,120.0
2023-08-11 12:20:00,442,168.0,120.0
2023-08-11 12:20:00,443,0.0,0.0
2023-08-11 12:20:00,444,0.0,0.0
2023-08-11 12:20:00,450,221.0,217.0
2023-08-11 12:20:00,451,113.0,113.0
2023-08-11 12:20:00,452,241.0,237.0
2023-08-11 12:20:00,453,113.0,113.0
2023-08-11 12:20:00,459,0.0,0.0
2023-08-11 12:20:00,467,0.0,0.0
2023-08-11 12:20:00,468,0.0,0.0
2023-08-11 12:20:00,469,1.021661,0.0
2023-08-11 12:20:00,471,15.0,7.0
2023-08-11 12:20:00,472,219.0,219.0
2023-08-11 12:20:00,473,126.0,126.0
2023-08-11 12:20:00,474,222.0,222.0
2023-08-11 12:20:00,475,126.0,126.0
2023-08-11 12:20:00,477,244.5,164.0
2023-08-11 12:20:00,478,244.5,164.0
2023-08-11 12:20:00,479,252.0,163.986282
2023-08-11 12:20:00,480,242.5,164.0
2023-08-11 12:20:00,481,242.5,164.0
2023-08-11 12:20:00,482,250.0,163.986282
2023-08-11 12:20:00,485,0.0,0.0
2023-08-11 12:20:00,486,0.0,0.0
2023-08-11 12:20:00,487,0.0,0.0
2023-08-11 12:20:00,488,13.000565,13.000565
2023-08-11 12:20:00,489,995.0,795.0
2023-08-11 12:20:00,490,995.0,795.0
2023-08-11 12:20:00,491,965.0,791.0
2023-08-11 12:20:00,492,967.0,786.0
2023-08-11 12:20:00,493,990.0,795.0
2023-08-11 12:20:00,494,988.0,795.0
2023-08-11 12:20:00,495,300.0,200.0
2023-08-11 12:20:00,496,300.0,200.0
2023-08-11 12:20:00,497,0.0,0.0
2023-08-11 12:20:00,498,0.0,0.0
2023-08-11 12:20:00,499,0.0,0.0
2023-08-11 12:20:00,501,279.0,279.0
2023-08-11 12:20:00,502,277.81604,277.81604
2023-08-11 12:20:00,503,284.0,284.0
2023-08-11 12:20:00,507,135.0,59.001785
2023-08-11 12:20:00,508,139.199997,106.0
2023-08-11 12:20:00,511,0.0,0.0
2023-08-11 12:20:00,512,0.0,0.0
2023-08-11 12:20:00,513,327.0,327.0
2023-08-11 12:20:00,514,133.0,133.0
2023-08-11 12:20:00,516,749.988525,749.988525
2023-08-11 12:20:00,521,577.0,577.0
2023-08-11 12:20:00,522,577.0,577.0
2023-08-11 12:20:00,523,0.0,0.0
2023-08-11 12:20:00,524,0.0,0.0
2023-08-11 12:20:00,525,0.0,0.0
2023-08-11 12:20:00,526,259.0,131.0
2023-08-11 12:20:00,527,1357.0,1058.099976
2023-08-11 12:20:00,528,259.0,131.0
2023-08-11 12:20:00,529,577.0,577.0
2023-08-11 12:20:00,530,577.0,577.0
2023-08-11 12:20:00,533,0.0,0.0
2023-08-11 12:20:00,534,0.0,0.0
2023-08-11 12:20:00,535,0.0,0.0
2023-08-11 12:20:00,536,0.0,0.0
2023-08-11 12:20:00,537,0.0,0.0
2023-08-11 12:20:00,538,0.0,0.0
2023-08-11 12:20:00,539,331.0,168.0
2023-08-11 12:20:00,540,165.0,84.0
2023-08-11 12:20:00,541,19.572985,0.0
2023-08-11 12:20:00,542,0.0,0.0
2023-08-11 12:20:00,544,1012.0,795.0
2023-08-11 12:20:00,545,1012.0,795.0
2023-08-11 12:20:00,546,347.5,347.5
2023-08-11 12:20:00,547,347.5,347.5
2023-08-11 12:20:00,548,326.0,326.0
2023-08-11 12:20:00,549,229.0,229.0
2023-08-11 12:20:00,550,118.0,118.0
2023-08-11 12:20:00,554,0.0,0.0
2023-08-11 12:20:00,555,665.414062,665.414062
2023-08-11 12:20:00,556,0.0,0.0
2023-08-11 12:20:00,557,0.0,0.0
2023-08-11 12:25:00,1,0.0,0.0
2023-08-11 12:25:00,2,0.0,0.0
2023-08-11 12:25:00,3,393.741333,364.991486
2023-08-11 12:25:00,4,390.786163,364.991486
2023-08-11 12:25:00,5,396.610596,364.991486
2023-08-11 12:25:00,6,405.760681,364.991486
2023-08-11 12:25:00,7,407.870209,364.991486
2023-08-11 12:25:00,8,410.738708,364.991486
2023-08-11 12:25:00,9,440.660126,364.917023
2023-08-11 12:25:00,10,434.826782,364.371613
2023-08-11 12:25:00,11,0.0,0.0
2023-08-11 12:25:00,12,350.0,200.0
2023-08-11 12:25:00,15,383.455231,323.455231
2023-08-11 12:25:00,16,404.558868,344.558868
2023-08-11 12:25:00,17,340.887726,340.887726
2023-08-11 12:25:00,18,366.008087,334.03949
2023-08-11 12:25:00,27,615.0,615.0
2023-08-11 12:25:00,28,0.0,0.0
2023-08-11 12:25:00,29,612.0,612.0
2023-08-11 12:25:00,33,0.0,0.0
2023-08-11 12:25:00,36,984.0,795.0
2023-08-11 12:25:00,37,975.0,795.0
2023-08-11 12:25:00,43,336.0,267.0
2023-08-11 12:25:00,46,445.009064,445.009064
2023-08-11 12:25:00,47,437.712036,409.996735
2023-08-11 12:25:00,48,429.486176,410.567047
2023-08-11 12:25:00,49,443.43927,410.046295
2023-08-11 12:25:00,50,463.0,405.012726
2023-08-11 12:25:00,51,463.0,405.012726
2023-08-11 12:25:00,52,0.0,0.0
2023-08-11 12:25:00,53,0.0,0.0
2023-08-11 12:25:00,54,0.0,0.0
2023-08-11 12:25:00,55,0.0,0.0
2023-08-11 12:25:00,56,0.0,0.0
2023-08-11 12:25:00,57,0.0,0.0
2023-08-11 12:25:00,58,0.0,0.0
2023-08-11 12:25:00,59,0.0,0.0
2023-08-11 12:25:00,60,0.0,0.0
2023-08-11 12:25:00,61,461.218719,361.218719
2023-08-11 12:25:00,62,461.0,364.502441
2023-08-11 12:25:00,63,0.0,0.0
2023-08-11 12:25:00,64,320.157532,280.014557
2023-08-11 12:25:00,65,294.247711,294.247711
2023-08-11 12:25:00,66,298.661407,298.661407
2023-08-11 12:25:00,67,315.374054,315.374054
2023-08-11 12:25:00,68,304.215729,304.215729
2023-08-11 12:25:00,69,689.962402,689.962402
2023-08-11 12:25:00,70,685.728027,685.728027
2023-08-11 12:25:00,71,43.5,25.002136
2023-08-11 12:25:00,72,43.5,25.002136
2023-08-11 12:25:00,73,0.0,0.0
2023-08-11 12:25:00,74,0.0,0.0
2023-08-11 12:25:00,75,0.0,0.0
2023-08-11 12:25:00,76,0.0,0.0
2023-08-11 12:25:00,77,0.0,0.0
2023-08-11 12:25:00,78,0.0,0.0
2023-08-11 12:25:00,79,0.0,0.0
2023-08-11 12:25:00,80,0.0,0.0
2023-08-11 12:25:00,83,320.353729,320.353729
2023-08-11 12:25:00,84,329.509247,329.509247
2023-08-11 12:25:00,85,320.0,320.0
2023-08-11 12:25:00,86,349.525909,320.0
2023-08-11 12:25:00,87,329.583588,329.583588
2023-08-11 12:25:00,88,329.757294,329.757294
2023-08-11 12:25:00,89,330.003937,330.003937
2023-08-11 12:25:00,90,330.003937,330.003937
2023-08-11 12:25:00,91,750.0,750.0
2023-08-11 12:25:00,92,746.9375,746.9375
2023-08-11 12:25:00,95,0.0,0.0
2023-08-11 12:25:00,96,0.0,0.0
2023-08-11 12:25:00,97,0.0,0.0
2023-08-11 12:25:00,98,0.0,0.0
2023-08-11 12:25:00,99,349.504913,249.0
2023-08-11 12:25:00,100,0.0,0.0
2023-08-11 12:25:00,101,0.0,0.0
2023-08-11 12:25:00,102,0.0,0.0
2023-08-11 12:25:00,103,0.0,0.0
2023-08-11 12:25:00,104,0.0,0.0
2023-08-11 12:25:00,105,0.0,0.0
2023-08-11 12:25:00,106,0.0,0.0
2023-08-11 12:25:00,107,0.0,0.0
2023-08-11 12:25:00,108,44.0,44.0
2023-08-11 12:25:00,112,0.0,0.0
2023-08-11 12:25:00,113,36.0,30.0
2023-08-11 12:25:00,114,11.0,9.0
2023-08-11 12:25:00,115,908.042053,750.045654
2023-08-11 12:25:00,116,907.813049,750.045654
2023-08-11 12:25:00,117,104.5,60.000153
2023-08-11 12:25:00,118,104.5,60.000153
2023-08-11 12:25:00,119,104.5,60.000153
2023-08-11 12:25:00,120,104.5,60.000153
2023-08-11 12:25:00,126,11.0,8.0
2023-08-11 12:25:00,127,0.0,0.0
2023-08-11 12:25:00,128,991.0,750.0
2023-08-11 12:25:00,129,990.0,750.0
2023-08-11 12:25:00,130,0.0,0.0
2023-08-11 12:25:00,131,982.0,718.0
2023-08-11 12:25:00,132,939.0,758.0
2023-08-11 12:25:00,133,959.0,755.0
2023-08-11 12:25:00,134,181.256073,175.050705
2023-08-11 12:25:00,135,259.632111,210.0
2023-08-11 12:25:00,136,0.0,0.0
2023-08-11 12:25:00,137,0.0,0.0
2023-08-11 12:25:00,138,0.0,0.0
2023-08-11 12:25:00,139,278.5,193.0
2023-08-11 12:25:00,140,0.0,0.0
2023-08-11 12:25:00,141,135.0,94.0
2023-08-11 12:25:00,142,0.0,0.0
2023-08-11 12:25:00,143,0.0,0.0
2023-08-11 12:25:00,144,0.0,0.0
2023-08-11 12:25:00,145,0.0,0.0
2023-08-11 12:25:00,146,0.0,0.0
2023-08-11 12:25:00,147,0.0,0.0
2023-08-11 12:25:00,150,37.0,29.999542
2023-08-11 12:25:00,151,37.0,29.999542
2023-08-11 12:25:00,152,25.0,25.0
2023-08-11 12:25:00,153,0.0,0.0
2023-08-11 12:25:00,154,231.0,134.0
2023-08-11 12:25:00,155,121.0,67.0
2023-08-11 12:25:00,156,389.0,340.0
2023-08-11 12:25:00,158,0.0,0.0
2023-08-11 12:25:00,159,1003.0,795.0
2023-08-11 12:25:00,160,0.0,0.0
2023-08-11 12:25:00,161,0.0,0.0
2023-08-11 12:25:00,162,300.0,220.0
2023-08-11 12:25:00,166,0.0,0.0
2023-08-11 12:25:00,167,0.0,0.0
2023-08-11 12:25:00,168,0.0,0.0
2023-08-11 12:25:00,169,0.0,0.0
2023-08-11 12:25:00,170,0.0,0.0
2023-08-11 12:25:00,171,0.0,0.0
2023-08-11 12:25:00,172,0.0,0.0
2023-08-11 12:25:00,173,0.0,0.0
2023-08-11 12:25:00,174,0.0,0.0
2023-08-11 12:25:00,175,0.0,0.0
2023-08-11 12:25:00,176,278.0,153.767487
2023-08-11 12:25:00,177,147.0,107.0
2023-08-11 12:25:00,178,0.0,0.0
2023-08-11 12:25:00,179,0.0,0.0
2023-08-11 12:25:00,180,0.0,0.0
2023-08-11 12:25:00,181,148.0,115.997803
2023-08-11 12:25:00,182,148.0,115.997803
2023-08-11 12:25:00,183,172.0,120.0
2023-08-11 12:25:00,184,145.5,115.997803
2023-08-11 12:25:00,185,145.5,115.997803
2023-08-11 12:25:00,186,173.0,122.0
2023-08-11 12:25:00,187,0.0,0.0
2023-08-11 12:25:00,188,0.0,0.0
2023-08-11 12:25:00,189,0.0,0.0
2023-08-11 12:25:00,190,795.0,795.0
2023-08-11 12:25:00,191,993.0,795.0
2023-08-11 12:25:00,193,12.578156,11.999903
2023-08-11 12:25:00,194,12.578156,11.999903
2023-08-11 12:25:00,195,0.0,0.0
2023-08-11 12:25:00,196,0.0,0.0
2023-08-11 12:25:00,197,0.0,0.0
2023-08-11 12:25:00,198,0.0,0.0
2023-08-11 12:25:00,200,0.0,0.0
2023-08-11 12:25:00,207,0.0,0.0
2023-08-11 12:25:00,208,0.0,0.0
2023-08-11 12:25:00,209,0.0,0.0
2023-08-11 12:25:00,210,0.0,0.0
2023-08-11 12:25:00,211,0.0,0.0
2023-08-11 12:25:00,212,0.0,0.0
2023-08-11 12:25:00,213,0.0,0.0
2023-08-11 12:25:00,214,0.0,0.0
2023-08-11 12:25:00,215,0.0,0.0
2023-08-11 12:25:00,216,0.0,0.0
2023-08-11 12:25:00,217,20.75,20.75
2023-08-11 12:25:00,218,20.75,20.75
2023-08-11 12:25:00,219,20.75,20.75
2023-08-11 12:25:00,220,20.75,20.75
2023-08-11 12:25:00,231,0.0,0.0
2023-08-11 12:25:00,232,0.0,0.0
2023-08-11 12:25:00,233,0.0,0.0
2023-08-11 12:25:00,234,0.0,0.0
2023-08-11 12:25:00,237,0.0,0.0
2023-08-11 12:25:00,238,0.0,0.0
2023-08-11 12:25:00,240,274.0,200.0
2023-08-11 12:25:00,241,140.0,100.0
2023-08-11 12:25:00,242,0.0,0.0
2023-08-11 12:25:00,243,0.0,0.0
2023-08-11 12:25:00,244,0.0,0.0
2023-08-11 12:25:00,247,74.0,73.0
2023-08-11 12:25:00,248,64.0,63.0
2023-08-11 12:25:00,249,153.666672,99.590454
2023-08-11 12:25:00,250,153.666672,99.425659
2023-08-11 12:25:00,251,153.666672,99.590454
2023-08-11 12:25:00,252,249.0,195.0
2023-08-11 12:25:00,253,0.0,0.0
2023-08-11 12:25:00,254,0.0,0.0
2023-08-11 12:25:00,255,241.5,167.0
2023-08-11 12:25:00,256,241.5,167.0
2023-08-11 12:25:00,257,261.0,216.0
2023-08-11 12:25:00,258,245.0,162.007477
2023-08-11 12:25:00,259,245.0,162.007477
2023-08-11 12:25:00,260,247.0,208.0
2023-08-11 12:25:00,264,10.000229,5.000229
2023-08-11 12:25:00,265,10.000229,5.000229
2023-08-11 12:25:00,266,300.0,230.0
2023-08-11 12:25:00,267,0.0,0.0
2023-08-11 12:25:00,268,0.0,0.0
2023-08-11 12:25:00,269,0.0,0.0
2023-08-11 12:25:00,270,0.0,0.0
2023-08-11 12:25:00,271,84.822235,75.0
2023-08-11 12:25:00,272,0.0,0.0
2023-08-11 12:25:00,273,0.0,0.0
2023-08-11 12:25:00,274,0.0,0.0
2023-08-11 12:25:00,275,0.0,0.0
2023-08-11 12:25:00,276,0.0,0.0
2023-08-11 12:25:00,277,0.0,0.0
2023-08-11 12:25:00,278,0.0,0.0
2023-08-11 12:25:00,279,0.0,0.0
2023-08-11 12:25:00,280,0.0,0.0
2023-08-11 12:25:00,281,0.0,0.0
2023-08-11 12:25:00,282,0.0,0.0
2023-08-11 12:25:00,283,0.0,0.0
2023-08-11 12:25:00,284,0.0,0.0
2023-08-11 12:25:00,285,0.0,0.0
2023-08-11 12:25:00,286,0.0,0.0
2023-08-11 12:25:00,287,160.0,160.0
2023-08-11 12:25:00,288,74.0,74.0
2023-08-11 12:25:00,289,0.0,0.0
2023-08-11 12:25:00,290,0.0,0.0
2023-08-11 12:25:00,291,0.0,0.0
2023-08-11 12:25:00,292,0.0,0.0
2023-08-11 12:25:00,293,0.0,0.0
2023-08-11 12:25:00,294,0.0,0.0
2023-08-11 12:25:00,299,176.5,123.99823
2023-08-11 12:25:00,300,176.5,123.99823
2023-08-11 12:25:00,301,176.0,123.99823
2023-08-11 12:25:00,302,176.0,123.99823
2023-08-11 12:25:00,303,210.0,132.0
2023-08-11 12:25:00,304,210.0,132.0
2023-08-11 12:25:00,305,368.0,215.001404
2023-08-11 12:25:00,306,353.0,349.023865
2023-08-11 12:25:00,307,363.0,200.004578
2023-08-11 12:25:00,308,142.0,142.0
2023-08-11 12:25:00,309,0.0,0.0
2023-08-11 12:25:00,310,80.5,80.5
2023-08-11 12:25:00,311,146.5,141.543198
2023-08-11 12:25:00,312,0.0,0.0
2023-08-11 12:25:00,313,82.5,77.888939
2023-08-11 12:25:00,314,144.0,144.0
2023-08-11 12:25:00,315,0.0,0.0
2023-08-11 12:25:00,316,82.0,82.0
2023-08-11 12:25:00,317,140.0,140.0
2023-08-11 12:25:00,318,0.0,0.0
2023-08-11 12:25:00,319,82.0,82.0
2023-08-11 12:25:00,320,154.5,122.0
2023-08-11 12:25:00,321,154.5,122.0
2023-08-11 12:25:00,322,176.0,136.0
2023-08-11 12:25:00,323,165.5,165.5
2023-08-11 12:25:00,324,165.5,165.5
2023-08-11 12:25:00,325,176.0,176.0
2023-08-11 12:25:00,326,141.029831,139.433929
2023-08-11 12:25:00,327,137.96843,137.182785
2023-08-11 12:25:00,328,175.0,168.38327
2023-08-11 12:25:00,329,0.0,0.0
2023-08-11 12:25:00,330,0.0,0.0
2023-08-11 12:25:00,331,816.0,644.669189
2023-08-11 12:25:00,332,645.706421,645.706421
2023-08-11 12:25:00,333,0.0,0.0
2023-08-11 12:25:00,334,7.929098,0.0
2023-08-11 12:25:00,335,0.0,0.0
2023-08-11 12:25:00,336,0.0,0.0
2023-08-11 12:25:00,337,0.0,0.0
2023-08-11 12:25:00,338,39.5,39.0
2023-08-11 12:25:00,339,16.5,15.0
2023-08-11 12:25:00,340,677.166016,677.166016
2023-08-11 12:25:00,341,676.460693,676.460693
2023-08-11 12:25:00,342,166.0,135.0
2023-08-11 12:25:00,343,167.0,135.0
2023-08-11 12:25:00,344,0.0,0.0
2023-08-11 12:25:00,345,0.0,0.0
2023-08-11 12:25:00,346,114.0,80.0
2023-08-11 12:25:00,347,188.0,163.0
2023-08-11 12:25:00,348,0.0,0.0
2023-08-11 12:25:00,349,0.0,0.0
2023-08-11 12:25:00,350,0.0,0.0
2023-08-11 12:25:00,351,0.0,0.0
2023-08-11 12:25:00,352,0.0,0.0
2023-08-11 12:25:00,353,0.0,0.0
2023-08-11 12:25:00,354,0.0,0.0
2023-08-11 12:25:00,355,0.0,0.0
2023-08-11 12:25:00,356,10.0,10.0
2023-08-11 12:25:00,357,0.0,0.0
2023-08-11 12:25:00,358,0.0,0.0
2023-08-11 12:25:00,359,0.0,0.0
2023-08-11 12:25:00,360,0.0,0.0
2023-08-11 12:25:00,361,7.0,7.0
2023-08-11 12:25:00,362,0.0,0.0
2023-08-11 12:25:00,363,10.0,10.0
2023-08-11 12:25:00,366,378.487396,355.0
2023-08-11 12:25:00,367,355.0,355.0
2023-08-11 12:25:00,368,0.0,0.0
2023-08-11 12:25:00,369,0.0,0.0
2023-08-11 12:25:00,370,0.0,0.0
2023-08-11 12:25:00,371,0.0,0.0
2023-08-11 12:25:00,372,0.0,0.0
2023-08-11 12:25:00,373,0.0,0.0
2023-08-11 12:25:00,374,0.0,0.0
2023-08-11 12:25:00,375,0.0,0.0
2023-08-11 12:25:00,376,159.665207,116.662704
2023-08-11 12:25:00,377,159.665207,116.662704
2023-08-11 12:25:00,378,183.0,116.662704
2023-08-11 12:25:00,379,40.0,40.0
2023-08-11 12:25:00,380,0.0,0.0
2023-08-11 12:25:00,381,18.5,12.0
2023-08-11 12:25:00,382,0.0,0.0
2023-08-11 12:25:00,383,0.0,0.0
2023-08-11 12:25:00,384,0.0,0.0
2023-08-11 12:25:00,385,271.5,181.044983
2023-08-11 12:25:00,386,271.5,181.380676
2023-08-11 12:25:00,387,275.0,202.0
2023-08-11 12:25:00,388,271.0,181.319641
2023-08-11 12:25:00,389,271.0,180.755005
2023-08-11 12:25:00,390,275.0,202.0
2023-08-11 12:25:00,419,292.0,190.002136
2023-08-11 12:25:00,420,292.0,190.002136
2023-08-11 12:25:00,421,268.0,190.002136
2023-08-11 12:25:00,422,253.0,180.0
2023-08-11 12:25:00,423,253.0,180.0
2023-08-11 12:25:00,432,283.0,216.0
2023-08-11 12:25:00,433,374.527588,254.0
2023-08-11 12:25:00,434,268.5,268.5
2023-08-11 12:25:00,435,268.5,268.5
2023-08-11 12:25:00,436,271.0,271.0
2023-08-11 12:25:00,437,271.0,271.0
2023-08-11 12:25:00,438,272.0,272.0
2023-08-11 12:25:00,439,275.0,275.0
2023-08-11 12:25:00,440,153.0,120.0
2023-08-11 12:25:00,441,153.0,120.0
2023-08-11 12:25:00,442,168.0,120.0
2023-08-11 12:25:00,443,0.0,0.0
2023-08-11 12:25:00,444,0.0,0.0
2023-08-11 12:25:00,450,221.0,217.0
2023-08-11 12:25:00,451,113.0,113.0
2023-08-11 12:25:00,452,241.0,237.0
2023-08-11 12:25:00,453,113.0,113.0
2023-08-11 12:25:00,459,0.0,0.0
2023-08-11 12:25:00,467,0.0,0.0
2023-08-11 12:25:00,468,0.0,0.0
2023-08-11 12:25:00,469,1.017402,0.0
2023-08-11 12:25:00,471,15.0,7.0
2023-08-11 12:25:00,472,219.0,219.0
2023-08-11 12:25:00,473,126.0,126.0
2023-08-11 12:25:00,474,222.0,222.0
2023-08-11 12:25:00,475,126.0,126.0
2023-08-11 12:25:00,477,244.5,164.0
2023-08-11 12:25:00,478,244.5,164.0
2023-08-11 12:25:00,479,252.0,163.986282
2023-08-11 12:25:00,480,242.5,164.0
2023-08-11 12:25:00,481,242.5,164.0
2023-08-11 12:25:00,482,250.0,163.986282
2023-08-11 12:25:00,485,0.0,0.0
2023-08-11 12:25:00,486,0.0,0.0
2023-08-11 12:25:00,487,0.0,0.0
2023-08-11 12:25:00,488,13.000565,13.000565
2023-08-11 12:25:00,489,995.0,795.0
2023-08-11 12:25:00,490,995.0,795.0
2023-08-11 12:25:00,491,965.0,791.0
2023-08-11 12:25:00,492,967.0,786.0
2023-08-11 12:25:00,493,990.0,795.0
2023-08-11 12:25:00,494,988.0,795.0
2023-08-11 12:25:00,495,300.0,200.0
2023-08-11 12:25:00,496,300.0,200.0
2023-08-11 12:25:00,497,0.0,0.0
2023-08-11 12:25:00,498,0.0,0.0
2023-08-11 12:25:00,499,0.0,0.0
2023-08-11 12:25:00,501,279.0,279.0
2023-08-11 12:25:00,502,229.337402,229.337402
2023-08-11 12:25:00,503,284.0,284.0
2023-08-11 12:25:00,507,135.0,59.001785
2023-08-11 12:25:00,508,139.199997,106.0
2023-08-11 12:25:00,511,0.0,0.0
2023-08-11 12:25:00,512,0.0,0.0
2023-08-11 12:25:00,513,327.0,327.0
2023-08-11 12:25:00,514,133.0,133.0
2023-08-11 12:25:00,516,749.988525,749.988525
2023-08-11 12:25:00,521,577.0,577.0
2023-08-11 12:25:00,522,577.0,577.0
2023-08-11 12:25:00,523,0.0,0.0
2023-08-11 12:25:00,524,0.0,0.0
2023-08-11 12:25:00,525,0.0,0.0
2023-08-11 12:25:00,526,259.0,131.0
2023-08-11 12:25:00,527,1357.0,1058.099976
2023-08-11 12:25:00,528,259.0,131.0
2023-08-11 12:25:00,529,577.0,577.0
2023-08-11 12:25:00,530,577.0,577.0
2023-08-11 12:25:00,533,0.0,0.0
2023-08-11 12:25:00,534,0.0,0.0
2023-08-11 12:25:00,535,0.0,0.0
2023-08-11 12:25:00,536,0.0,0.0
2023-08-11 12:25:00,537,0.0,0.0
2023-08-11 12:25:00,538,0.0,0.0
2023-08-11 12:25:00,539,331.0,168.0
2023-08-11 12:25:00,540,165.0,84.0
2023-08-11 12:25:00,541,19.482468,0.0
2023-08-11 12:25:00,542,0.0,0.0
2023-08-11 12:25:00,544,1012.0,795.0
2023-08-11 12:25:00,545,1012.0,795.0
2023-08-11 12:25:00,546,347.5,347.5
2023-08-11 12:25:00,547,347.5,347.5
2023-08-11 12:25:00,548,326.0,326.0
2023-08-11 12:25:00,549,229.0,216.385605
2023-08-11 12:25:00,550,118.0,114.759605
2023-08-11 12:25:00,554,0.0,0.0
2023-08-11 12:25:00,555,665.414062,665.414062
2023-08-11 12:25:00,556,0.0,0.0
2023-08-11 12:25:00,557,0.0,0.0
2023-08-11 12:30:00,1,0.0,0.0
2023-08-11 12:30:00,2,0.0,0.0
2023-08-11 12:30:00,3,415.269012,364.991486
2023-08-11 12:30:00,4,415.478333,364.991486
2023-08-11 12:30:00,5,415.240356,364.991486
2023-08-11 12:30:00,6,415.349213,364.991486
2023-08-11 12:30:00,7,415.887726,364.991486
2023-08-11 12:30:00,8,415.399933,364.991486
2023-08-11 12:30:00,9,441.606873,364.917023
2023-08-11 12:30:00,10,440.140778,364.371613
2023-08-11 12:30:00,11,0.0,0.0
2023-08-11 12:30:00,12,350.0,200.0
2023-08-11 12:30:00,15,360.484283,300.484283
2023-08-11 12:30:00,16,386.348602,327.233154
2023-08-11 12:30:00,17,364.991486,338.618744
2023-08-11 12:30:00,18,366.008087,335.719971
2023-08-11 12:30:00,27,615.0,615.0
2023-08-11 12:30:00,28,0.0,0.0
2023-08-11 12:30:00,29,612.0,612.0
2023-08-11 12:30:00,33,0.0,0.0
2023-08-11 12:30:00,36,984.0,795.0
2023-08-11 12:30:00,37,975.0,795.0
2023-08-11 12:30:00,43,336.0,267.0
2023-08-11 12:30:00,46,445.400757,445.009064
2023-08-11 12:30:00,47,443.97821,409.996735
2023-08-11 12:30:00,48,437.537933,410.567047
2023-08-11 12:30:00,49,461.594177,410.046295
2023-08-11 12:30:00,50,463.0,405.012726
2023-08-11 12:30:00,51,463.0,405.012726
2023-08-11 12:30:00,52,0.0,0.0
2023-08-11 12:30:00,53,0.0,0.0
2023-08-11 12:30:00,54,0.0,0.0
2023-08-11 12:30:00,55,0.0,0.0
2023-08-11 12:30:00,56,0.0,0.0
2023-08-11 12:30:00,57,0.0,0.0
2023-08-11 12:30:00,58,0.0,0.0
2023-08-11 12:30:00,59,0.0,0.0
2023-08-11 12:30:00,60,0.0,0.0
2023-08-11 12:30:00,61,460.129425,360.129425
2023-08-11 12:30:00,62,461.0,366.199615
2023-08-11 12:30:00,63,0.0,0.0
2023-08-11 12:30:00,64,330.514435,280.014557
2023-08-11 12:30:00,65,340.095978,294.247711
2023-08-11 12:30:00,66,298.661407,298.661407
2023-08-11 12:30:00,67,315.374054,315.374054
2023-08-11 12:30:00,68,304.215729,304.215729
2023-08-11 12:30:00,69,689.962402,689.962402
2023-08-11 12:30:00,70,685.728027,685.728027
2023-08-11 12:30:00,71,43.5,25.002136
2023-08-11 12:30:00,72,43.5,25.002136
2023-08-11 12:30:00,73,0.0,0.0
2023-08-11 12:30:00,74,0.0,0.0
2023-08-11 12:30:00,75,0.0,0.0
2023-08-11 12:30:00,76,0.0,0.0
2023-08-11 12:30:00,77,0.0,0.0
2023-08-11 12:30:00,78,0.0,0.0
2023-08-11 12:30:00,79,0.0,0.0
2023-08-11 12:30:00,80,0.0,0.0
2023-08-11 12:30:00,83,320.353729,320.353729
2023-08-11 12:30:00,84,357.420013,329.509247
2023-08-11 12:30:00,85,353.720001,320.0
2023-08-11 12:30:00,86,352.980011,320.0
2023-08-11 12:30:00,87,329.583588,329.583588
2023-08-11 12:30:00,88,351.58371,329.757294
2023-08-11 12:30:00,89,330.003937,330.003937
2023-08-11 12:30:00,90,330.003937,330.003937
2023-08-11 12:30:00,91,750.0,750.0
2023-08-11 12:30:00,92,747.029053,747.029053
2023-08-11 12:30:00,95,0.0,0.0
2023-08-11 12:30:00,96,0.0,0.0
2023-08-11 12:30:00,97,0.0,0.0
2023-08-11 12:30:00,98,0.0,0.0
2023-08-11 12:30:00,99,358.720856,249.0
2023-08-11 12:30:00,100,0.0,0.0
2023-08-11 12:30:00,101,0.0,0.0
2023-08-11 12:30:00,102,0.0,0.0
2023-08-11 12:30:00,103,0.0,0.0
2023-08-11 12:30:00,104,0.0,0.0
2023-08-11 12:30:00,105,0.0,0.0
2023-08-11 12:30:00,106,0.0,0.0
2023-08-11 12:30:00,107,0.0,0.0
2023-08-11 12:30:00,108,44.0,44.0
2023-08-11 12:30:00,112,0.0,0.0
2023-08-11 12:30:00,113,36.0,30.0
2023-08-11 12:30:00,114,11.0,9.0
2023-08-11 12:30:00,115,913.387512,750.045654
2023-08-11 12:30:00,116,910.469116,750.045654
2023-08-11 12:30:00,117,104.5,60.000153
2023-08-11 12:30:00,118,104.5,60.000153
2023-08-11 12:30:00,119,104.5,60.000153
2023-08-11 12:30:00,120,104.5,60.000153
2023-08-11 12:30:00,126,11.0,8.0
2023-08-11 12:30:00,127,0.0,0.0
2023-08-11 12:30:00,128,991.0,750.0
2023-08-11 12:30:00,129,990.0,750.0
2023-08-11 12:30:00,130,0.0,0.0
2023-08-11 12:30:00,131,982.0,718.0
2023-08-11 12:30:00,132,939.0,758.0
2023-08-11 12:30:00,133,959.0,755.0
2023-08-11 12:30:00,134,182.000458,175.18425
2023-08-11 12:30:00,135,263.187592,210.0
2023-08-11 12:30:00,136,0.0,0.0
2023-08-11 12:30:00,137,0.0,0.0
2023-08-11 12:30:00,138,0.0,0.0
2023-08-11 12:30:00,139,278.5,193.0
2023-08-11 12:30:00,140,0.0,0.0
2023-08-11 12:30:00,141,135.0,94.0
2023-08-11 12:30:00,142,0.0,0.0
2023-08-11 12:30:00,143,0.0,0.0
2023-08-11 12:30:00,144,0.0,0.0
2023-08-11 12:30:00,145,0.0,0.0
2023-08-11 12:30:00,146,0.0,0.0
2023-08-11 12:30:00,147,0.0,0.0
2023-08-11 12:30:00,150,37.0,29.999542
2023-08-11 12:30:00,151,37.0,29.999542
2023-08-11 12:30:00,152,25.0,25.0
2023-08-11 12:30:00,153,0.0,0.0
2023-08-11 12:30:00,154,231.0,134.0
2023-08-11 12:30:00,155,121.0,67.0
2023-08-11 12:30:00,156,389.0,340.0
2023-08-11 12:30:00,158,0.0,0.0
2023-08-11 12:30:00,159,1003.0,795.0
2023-08-11 12:30:00,160,0.0,0.0
2023-08-11 12:30:00,161,0.0,0.0
2023-08-11 12:30:00,162,300.0,220.0
2023-08-11 12:30:00,166,0.0,0.0
2023-08-11 12:30:00,167,0.0,0.0
2023-08-11 12:30:00,168,0.0,0.0
2023-08-11 12:30:00,169,0.0,0.0
2023-08-11 12:30:00,170,0.0,0.0
2023-08-11 12:30:00,171,0.0,0.0
2023-08-11 12:30:00,172,0.0,0.0
2023-08-11 12:30:00,173,0.0,0.0
2023-08-11 12:30:00,174,0.0,0.0
2023-08-11 12:30:00,175,0.0,0.0
2023-08-11 12:30:00,176,278.0,153.710236
2023-08-11 12:30:00,177,147.0,107.0
2023-08-11 12:30:00,178,0.0,0.0
2023-08-11 12:30:00,179,0.0,0.0
2023-08-11 12:30:00,180,0.0,0.0
2023-08-11 12:30:00,181,148.0,115.997803
2023-08-11 12:30:00,182,148.0,115.997803
2023-08-11 12:30:00,183,172.0,120.0
2023-08-11 12:30:00,184,145.5,115.997803
2023-08-11 12:30:00,185,145.5,115.997803
2023-08-11 12:30:00,186,173.0,122.0
2023-08-11 12:30:00,187,0.0,0.0
2023-08-11 12:30:00,188,0.0,0.0
2023-08-11 12:30:00,189,0.0,0.0
2023-08-11 12:30:00,190,795.0,795.0
2023-08-11 12:30:00,191,993.0,795.0
2023-08-11 12:30:00,193,12.578156,11.999903
2023-08-11 12:30:00,194,12.578156,11.999903
2023-08-11 12:30:00,195,0.0,0.0
2023-08-11 12:30:00,196,0.0,0.0
2023-08-11 12:30:00,197,0.0,0.0
2023-08-11 12:30:00,198,0.0,0.0
2023-08-11 12:30:00,200,0.0,0.0
2023-08-11 12:30:00,207,0.0,0.0
2023-08-11 12:30:00,208,0.0,0.0
2023-08-11 12:30:00,209,0.0,0.0
2023-08-11 12:30:00,210,0.0,0.0
2023-08-11 12:30:00,211,0.0,0.0
2023-08-11 12:30:00,212,0.0,0.0
2023-08-11 12:30:00,213,0.0,0.0
2023-08-11 12:30:00,214,0.0,0.0
2023-08-11 12:30:00,215,0.0,0.0
2023-08-11 12:30:00,216,0.0,0.0
2023-08-11 12:30:00,217,20.75,20.75
2023-08-11 12:30:00,218,20.75,20.75
2023-08-11 12:30:00,219,20.75,20.75
2023-08-11 12:30:00,220,20.75,20.75
2023-08-11 12:30:00,231,0.0,0.0
2023-08-11 12:30:00,232,0.0,0.0
2023-08-11 12:30:00,233,0.0,0.0
2023-08-11 12:30:00,234,0.0,0.0
2023-08-11 12:30:00,237,0.0,0.0
2023-08-11 12:30:00,238,0.0,0.0
2023-08-11 12:30:00,240,274.0,200.0
2023-08-11 12:30:00,241,140.0,100.0
2023-08-11 12:30:00,242,0.0,0.0
2023-08-11 12:30:00,243,0.0,0.0
2023-08-11 12:30:00,244,0.0,0.0
2023-08-11 12:30:00,247,74.0,73.0
2023-08-11 12:30:00,248,64.0,63.0
2023-08-11 12:30:00,249,153.666672,99.590454
2023-08-11 12:30:00,250,153.666672,99.425659
2023-08-11 12:30:00,251,153.666672,99.590454
2023-08-11 12:30:00,252,249.0,195.0
2023-08-11 12:30:00,253,0.0,0.0
2023-08-11 12:30:00,254,0.0,0.0
2023-08-11 12:30:00,255,241.5,167.0
2023-08-11 12:30:00,256,241.5,167.0
2023-08-11 12:30:00,257,261.0,216.0
2023-08-11 12:30:00,258,245.0,162.007477
2023-08-11 12:30:00,259,245.0,162.007477
2023-08-11 12:30:00,260,247.0,208.0
2023-08-11 12:30:00,264,10.000229,5.000229
2023-08-11 12:30:00,265,10.000229,5.000229
2023-08-11 12:30:00,266,300.0,230.0
2023-08-11 12:30:00,267,0.0,0.0
2023-08-11 12:30:00,268,0.0,0.0
2023-08-11 12:30:00,269,0.0,0.0
2023-08-11 12:30:00,270,0.0,0.0
2023-08-11 12:30:00,271,84.822235,75.0
2023-08-11 12:30:00,272,16.225,0.0
2023-08-11 12:30:00,273,0.0,0.0
2023-08-11 12:30:00,274,0.0,0.0
2023-08-11 12:30:00,275,0.0,0.0
2023-08-11 12:30:00,276,0.0,0.0
2023-08-11 12:30:00,277,0.0,0.0
2023-08-11 12:30:00,278,0.0,0.0
2023-08-11 12:30:00,279,0.0,0.0
2023-08-11 12:30:00,280,0.0,0.0
2023-08-11 12:30:00,281,0.0,0.0
2023-08-11 12:30:00,282,0.0,0.0
2023-08-11 12:30:00,283,0.0,0.0
2023-08-11 12:30:00,284,0.0,0.0
2023-08-11 12:30:00,285,0.0,0.0
2023-08-11 12:30:00,286,0.0,0.0
2023-08-11 12:30:00,287,160.0,160.0
2023-08-11 12:30:00,288,74.0,74.0
2023-08-11 12:30:00,289,0.0,0.0
2023-08-11 12:30:00,290,0.0,0.0
2023-08-11 12:30:00,291,0.0,0.0
2023-08-11 12:30:00,292,0.0,0.0
2023-08-11 12:30:00,293,0.0,0.0
2023-08-11 12:30:00,294,0.0,0.0
2023-08-11 12:30:00,299,176.5,123.99823
2023-08-11 12:30:00,300,176.5,123.99823
2023-08-11 12:30:00,301,176.0,123.99823
2023-08-11 12:30:00,302,176.0,123.99823
2023-08-11 12:30:00,303,210.0,132.0
2023-08-11 12:30:00,304,210.0,132.0
2023-08-11 12:30:00,305,341.558319,215.001404
2023-08-11 12:30:00,306,353.0,286.0
2023-08-11 12:30:00,307,363.0,200.004578
2023-08-11 12:30:00,308,142.0,142.0
2023-08-11 12:30:00,309,0.0,0.0
2023-08-11 12:30:00,310,80.5,80.5
2023-08-11 12:30:00,311,146.5,143.237228
2023-08-11 12:30:00,312,0.0,0.0
2023-08-11 12:30:00,313,82.5,79.464813
2023-08-11 12:30:00,314,144.0,144.0
2023-08-11 12:30:00,315,0.0,0.0
2023-08-11 12:30:00,316,82.0,82.0
2023-08-11 12:30:00,317,140.0,140.0
2023-08-11 12:30:00,318,0.0,0.0
2023-08-11 12:30:00,319,82.0,82.0
2023-08-11 12:30:00,320,154.5,122.0
2023-08-11 12:30:00,321,154.5,122.0
2023-08-11 12:30:00,322,176.0,136.0
2023-08-11 12:30:00,323,165.5,165.5
2023-08-11 12:30:00,324,165.5,165.5
2023-08-11 12:30:00,325,176.0,176.0
2023-08-11 12:30:00,326,139.618362,135.0
2023-08-11 12:30:00,327,137.04335,135.0
2023-08-11 12:30:00,328,175.0,150.0
2023-08-11 12:30:00,329,0.0,0.0
2023-08-11 12:30:00,330,0.0,0.0
2023-08-11 12:30:00,331,816.0,644.669189
2023-08-11 12:30:00,332,645.706421,645.706421
2023-08-11 12:30:00,333,0.0,0.0
2023-08-11 12:30:00,334,7.884254,0.0
2023-08-11 12:30:00,335,4.577318,0.0
2023-08-11 12:30:00,336,0.0,0.0
2023-08-11 12:30:00,337,0.0,0.0
2023-08-11 12:30:00,338,39.5,39.0
2023-08-11 12:30:00,339,16.5,15.0
2023-08-11 12:30:00,340,677.248901,677.248901
2023-08-11 12:30:00,341,676.668091,676.668091
2023-08-11 12:30:00,342,166.0,135.0
2023-08-11 12:30:00,343,167.0,135.0
2023-08-11 12:30:00,344,0.0,0.0
2023-08-11 12:30:00,345,0.0,0.0
2023-08-11 12:30:00,346,114.0,80.0
2023-08-11 12:30:00,347,188.0,163.0
2023-08-11 12:30:00,348,0.0,0.0
2023-08-11 12:30:00,349,0.0,0.0
2023-08-11 12:30:00,350,0.0,0.0
2023-08-11 12:30:00,351,0.0,0.0
2023-08-11 12:30:00,352,0.0,0.0
2023-08-11 12:30:00,353,0.0,0.0
2023-08-11 12:30:00,354,0.0,0.0
2023-08-11 12:30:00,355,0.0,0.0
2023-08-11 12:30:00,356,10.0,10.0
2023-08-11 12:30:00,357,0.0,0.0
2023-08-11 12:30:00,358,0.0,0.0
2023-08-11 12:30:00,359,0.0,0.0
2023-08-11 12:30:00,360,0.0,0.0
2023-08-11 12:30:00,361,7.0,7.0
2023-08-11 12:30:00,362,0.0,0.0
2023-08-11 12:30:00,363,10.0,10.0
2023-08-11 12:30:00,366,378.487396,355.0
2023-08-11 12:30:00,367,379.159668,355.0
2023-08-11 12:30:00,368,0.0,0.0
2023-08-11 12:30:00,369,0.0,0.0
2023-08-11 12:30:00,370,0.0,0.0
2023-08-11 12:30:00,371,0.0,0.0
2023-08-11 12:30:00,372,0.0,0.0
2023-08-11 12:30:00,373,0.0,0.0
2023-08-11 12:30:00,374,0.0,0.0
2023-08-11 12:30:00,375,0.0,0.0
2023-08-11 12:30:00,376,159.665207,116.662704
2023-08-11 12:30:00,377,159.665207,116.662704
2023-08-11 12:30:00,378,183.0,116.662704
2023-08-11 12:30:00,379,40.0,40.0
2023-08-11 12:30:00,380,0.0,0.0
2023-08-11 12:30:00,381,18.5,12.0
2023-08-11 12:30:00,382,0.0,0.0
2023-08-11 12:30:00,383,0.0,0.0
2023-08-11 12:30:00,384,0.0,0.0
2023-08-11 12:30:00,385,271.5,181.014465
2023-08-11 12:30:00,386,271.5,181.258606
2023-08-11 12:30:00,387,275.0,202.0
2023-08-11 12:30:00,388,271.0,181.319641
2023-08-11 12:30:00,389,271.0,180.755005
2023-08-11 12:30:00,390,275.0,202.0
2023-08-11 12:30:00,419,292.0,190.002136
2023-08-11 12:30:00,420,292.0,190.002136
2023-08-11 12:30:00,421,268.0,190.002136
2023-08-11 12:30:00,422,253.0,180.0
2023-08-11 12:30:00,423,253.0,180.0
2023-08-11 12:30:00,432,283.0,216.0
2023-08-11 12:30:00,433,373.064331,254.0
2023-08-11 12:30:00,434,268.5,231.446503
2023-08-11 12:30:00,435,268.5,231.446503
2023-08-11 12:30:00,436,271.0,270.999451
2023-08-11 12:30:00,437,271.0,270.999451
2023-08-11 12:30:00,438,272.0,245.200195
2023-08-11 12:30:00,439,275.0,274.999603
2023-08-11 12:30:00,440,153.0,120.0
2023-08-11 12:30:00,441,153.0,120.0
2023-08-11 12:30:00,442,168.0,120.0
2023-08-11 12:30:00,443,0.0,0.0
2023-08-11 12:30:00,444,0.0,0.0
2023-08-11 12:30:00,450,221.0,217.0
2023-08-11 12:30:00,451,113.0,113.0
2023-08-11 12:30:00,452,241.0,237.0
2023-08-11 12:30:00,453,113.0,113.0
2023-08-11 12:30:00,459,0.0,0.0
2023-08-11 12:30:00,467,0.0,0.0
2023-08-11 12:30:00,468,0.0,0.0
2023-08-11 12:30:00,469,1.021944,0.0
2023-08-11 12:30:00,471,15.0,7.0
2023-08-11 12:30:00,472,219.0,219.0
2023-08-11 12:30:00,473,126.0,126.0
2023-08-11 12:30:00,474,222.0,222.0
2023-08-11 12:30:00,475,126.0,126.0
2023-08-11 12:30:00,477,244.5,164.0
2023-08-11 12:30:00,478,244.5,164.0
2023-08-11 12:30:00,479,252.0,163.986282
2023-08-11 12:30:00,480,242.5,164.0
2023-08-11 12:30:00,481,242.5,164.0
2023-08-11 12:30:00,482,250.0,163.986282
2023-08-11 12:30:00,485,0.0,0.0
2023-08-11 12:30:00,486,0.0,0.0
2023-08-11 12:30:00,487,0.0,0.0
2023-08-11 12:30:00,488,13.000565,13.000565
2023-08-11 12:30:00,489,995.0,795.0
2023-08-11 12:30:00,490,995.0,795.0
2023-08-11 12:30:00,491,965.0,791.0
2023-08-11 12:30:00,492,967.0,786.0
2023-08-11 12:30:00,493,990.0,795.0
2023-08-11 12:30:00,494,988.0,795.0
2023-08-11 12:30:00,495,300.0,200.0
2023-08-11 12:30:00,496,300.0,200.0
2023-08-11 12:30:00,497,0.0,0.0
2023-08-11 12:30:00,498,0.0,0.0
2023-08-11 12:30:00,499,0.0,0.0
2023-08-11 12:30:00,501,279.0,279.0
2023-08-11 12:30:00,502,231.626343,231.626343
2023-08-11 12:30:00,503,284.0,284.0
2023-08-11 12:30:00,507,135.0,59.001785
2023-08-11 12:30:00,508,139.199997,106.0
2023-08-11 12:30:00,511,0.0,0.0
2023-08-11 12:30:00,512,0.0,0.0
2023-08-11 12:30:00,513,327.0,327.0
2023-08-11 12:30:00,514,133.0,133.0
2023-08-11 12:30:00,516,749.988525,749.988525
2023-08-11 12:30:00,521,577.0,577.0
2023-08-11 12:30:00,522,577.0,577.0
2023-08-11 12:30:00,523,0.0,0.0
2023-08-11 12:30:00,524,0.0,0.0
2023-08-11 12:30:00,525,0.0,0.0
2023-08-11 12:30:00,526,259.0,131.0
2023-08-11 12:30:00,527,1357.0,1058.099976
2023-08-11 12:30:00,528,259.0,131.0
2023-08-11 12:30:00,529,577.0,577.0
2023-08-11 12:30:00,530,577.0,577.0
2023-08-11 12:30:00,533,0.0,0.0
2023-08-11 12:30:00,534,0.0,0.0
2023-08-11 12:30:00,535,0.0,0.0
2023-08-11 12:30:00,536,0.0,0.0
2023-08-11 12:30:00,537,0.0,0.0
2023-08-11 12:30:00,538,0.0,0.0
2023-08-11 12:30:00,539,331.0,168.0
2023-08-11 12:30:00,540,165.0,84.0
2023-08-11 12:30:00,541,19.519905,0.0
2023-08-11 12:30:00,542,0.0,0.0
2023-08-11 12:30:00,544,1012.0,795.0
2023-08-11 12:30:00,545,1012.0,795.0
2023-08-11 12:30:00,546,347.5,347.5
2023-08-11 12:30:00,547,347.5,347.5
2023-08-11 12:30:00,548,326.0,326.0
2023-08-11 12:30:00,549,229.0,190.412827
2023-08-11 12:30:00,550,102.88031,98.320541
2023-08-11 12:30:00,554,0.0,0.0
2023-08-11 12:30:00,555,665.414062,665.414062
2023-08-11 12:30:00,556,0.0,0.0
2023-08-11 12:30:00,557,0.0,0.0
2023-08-11 12:35:00,1,0.0,0.0
2023-08-11 12:35:00,2,0.0,0.0
2023-08-11 12:35:00,3,399.992096,364.991486
2023-08-11 12:35:00,4,412.372009,364.991486
2023-08-11 12:35:00,5,414.192078,364.991486
2023-08-11 12:35:00,6,415.571655,364.991486
2023-08-11 12:35:00,7,416.16687,364.991486
2023-08-11 12:35:00,8,417.429047,364.991486
2023-08-11 12:35:00,9,440.082886,364.917023
2023-08-11 12:35:00,10,440.677704,364.371613
2023-08-11 12:35:00,11,350.0,200.0
2023-08-11 12:35:00,12,350.0,200.0
2023-08-11 12:35:00,15,346.655487,297.798096
2023-08-11 12:35:00,16,369.040985,327.30188
2023-08-11 12:35:00,17,364.991486,343.460968
2023-08-11 12:35:00,18,366.008087,338.694427
2023-08-11 12:35:00,27,615.0,615.0
2023-08-11 12:35:00,28,0.0,0.0
2023-08-11 12:35:00,29,612.0,612.0
2023-08-11 12:35:00,33,0.0,0.0
2023-08-11 12:35:00,36,984.0,795.0
2023-08-11 12:35:00,37,975.0,795.0
2023-08-11 12:35:00,43,336.0,267.0
2023-08-11 12:35:00,46,445.009064,445.009064
2023-08-11 12:35:00,47,453.423706,409.996735
2023-08-11 12:35:00,48,454.811798,410.567047
2023-08-11 12:35:00,49,460.132355,410.046295
2023-08-11 12:35:00,50,463.0,405.012726
2023-08-11 12:35:00,51,463.0,405.012726
2023-08-11 12:35:00,52,0.0,0.0
2023-08-11 12:35:00,53,0.0,0.0
2023-08-11 12:35:00,54,0.0,0.0
2023-08-11 12:35:00,55,0.0,0.0
2023-08-11 12:35:00,56,0.0,0.0
2023-08-11 12:35:00,57,0.0,0.0
2023-08-11 12:35:00,58,0.0,0.0
2023-08-11 12:35:00,59,0.0,0.0
2023-08-11 12:35:00,60,0.0,0.0
2023-08-11 12:35:00,61,460.339935,360.339935
2023-08-11 12:35:00,62,461.0,367.508209
2023-08-11 12:35:00,63,0.0,0.0
2023-08-11 12:35:00,64,331.179504,280.014557
2023-08-11 12:35:00,65,340.095978,294.247711
2023-08-11 12:35:00,66,298.661407,298.661407
2023-08-11 12:35:00,67,315.374054,315.374054
2023-08-11 12:35:00,68,304.215729,304.215729
2023-08-11 12:35:00,69,689.962402,689.962402
2023-08-11 12:35:00,70,685.728027,685.728027
2023-08-11 12:35:00,71,43.5,25.002136
2023-08-11 12:35:00,72,43.5,25.002136
2023-08-11 12:35:00,73,0.0,0.0
2023-08-11 12:35:00,74,0.0,0.0
2023-08-11 12:35:00,75,0.0,0.0
2023-08-11 12:35:00,76,0.0,0.0
2023-08-11 12:35:00,77,0.0,0.0
2023-08-11 12:35:00,78,0.0,0.0
2023-08-11 12:35:00,79,0.0,0.0
2023-08-11 12:35:00,80,0.0,0.0
2023-08-11 12:35:00,83,354.459991,320.353729
2023-08-11 12:35:00,84,357.420013,329.509247
2023-08-11 12:35:00,85,353.720001,320.0
2023-08-11 12:35:00,86,352.980011,320.0
2023-08-11 12:35:00,87,329.583588,329.583588
2023-08-11 12:35:00,88,351.58371,329.757294
2023-08-11 12:35:00,89,330.003937,330.003937
2023-08-11 12:35:00,90,330.003937,330.003937
2023-08-11 12:35:00,91,750.0,750.0
2023-08-11 12:35:00,92,746.9375,746.9375
2023-08-11 12:35:00,95,0.0,0.0
2023-08-11 12:35:00,96,0.0,0.0
2023-08-11 12:35:00,97,0.0,0.0
2023-08-11 12:35:00,98,0.0,0.0
2023-08-11 12:35:00,99,350.756927,249.0
2023-08-11 12:35:00,100,0.0,0.0
2023-08-11 12:35:00,101,0.0,0.0
2023-08-11 12:35:00,102,0.0,0.0
2023-08-11 12:35:00,103,0.0,0.0
2023-08-11 12:35:00,104,0.0,0.0
2023-08-11 12:35:00,105,0.0,0.0
2023-08-11 12:35:00,106,0.0,0.0
2023-08-11 12:35:00,107,0.0,0.0
2023-08-11 12:35:00,108,44.0,44.0
2023-08-11 12:35:00,112,0.0,0.0
2023-08-11 12:35:00,113,36.0,30.0
2023-08-11 12:35:00,114,11.0,9.0
2023-08-11 12:35:00,115,915.906738,750.045654
2023-08-11 12:35:00,116,907.666504,750.045654
2023-08-11 12:35:00,117,104.5,60.000153
2023-08-11 12:35:00,118,104.5,60.000153
2023-08-11 12:35:00,119,104.5,60.000153
2023-08-11 12:35:00,120,104.5,60.000153
2023-08-11 12:35:00,126,11.0,8.0
2023-08-11 12:35:00,127,0.0,0.0
2023-08-11 12:35:00,128,991.0,750.0
2023-08-11 12:35:00,129,990.0,750.0
2023-08-11 12:35:00,130,0.0,0.0
2023-08-11 12:35:00,131,982.0,718.0
2023-08-11 12:35:00,132,939.0,758.0
2023-08-11 12:35:00,133,959.0,755.0
2023-08-11 12:35:00,134,180.998383,175.41124
2023-08-11 12:35:00,135,264.565338,210.0
2023-08-11 12:35:00,136,0.0,0.0
2023-08-11 12:35:00,137,0.0,0.0
2023-08-11 12:35:00,138,0.0,0.0
2023-08-11 12:35:00,139,278.5,193.0
2023-08-11 12:35:00,140,0.0,0.0
2023-08-11 12:35:00,141,135.0,94.0
2023-08-11 12:35:00,142,0.0,0.0
2023-08-11 12:35:00,143,0.0,0.0
2023-08-11 12:35:00,144,0.0,0.0
2023-08-11 12:35:00,145,0.0,0.0
2023-08-11 12:35:00,146,0.0,0.0
2023-08-11 12:35:00,147,0.0,0.0
2023-08-11 12:35:00,150,37.0,33.5
2023-08-11 12:35:00,151,37.0,33.5
2023-08-11 12:35:00,152,25.0,22.0
2023-08-11 12:35:00,153,0.0,0.0
2023-08-11 12:35:00,154,231.0,134.0
2023-08-11 12:35:00,155,121.0,67.0
2023-08-11 12:35:00,156,389.0,340.0
2023-08-11 12:35:00,158,0.0,0.0
2023-08-11 12:35:00,159,1003.0,795.0
2023-08-11 12:35:00,160,0.0,0.0
2023-08-11 12:35:00,161,0.0,0.0
2023-08-11 12:35:00,162,300.0,220.0
2023-08-11 12:35:00,166,0.0,0.0
2023-08-11 12:35:00,167,0.0,0.0
2023-08-11 12:35:00,168,0.0,0.0
2023-08-11 12:35:00,169,0.0,0.0
2023-08-11 12:35:00,170,0.0,0.0
2023-08-11 12:35:00,171,0.0,0.0
2023-08-11 12:35:00,172,0.0,0.0
2023-08-11 12:35:00,173,0.0,0.0
2023-08-11 12:35:00,174,0.0,0.0
2023-08-11 12:35:00,175,0.0,0.0
2023-08-11 12:35:00,176,278.0,153.843781
2023-08-11 12:35:00,177,147.0,107.0
2023-08-11 12:35:00,178,0.0,0.0
2023-08-11 12:35:00,179,0.0,0.0
2023-08-11 12:35:00,180,0.0,0.0
2023-08-11 12:35:00,181,148.0,115.997803
2023-08-11 12:35:00,182,148.0,115.997803
2023-08-11 12:35:00,183,172.0,120.0
2023-08-11 12:35:00,184,145.5,115.997803
2023-08-11 12:35:00,185,145.5,115.997803
2023-08-11 12:35:00,186,173.0,122.0
2023-08-11 12:35:00,187,0.0,0.0
2023-08-11 12:35:00,188,0.0,0.0
2023-08-11 12:35:00,189,0.0,0.0
2023-08-11 12:35:00,190,795.0,795.0
2023-08-11 12:35:00,191,993.0,795.0
2023-08-11 12:35:00,193,12.578156,11.999903
2023-08-11 12:35:00,194,12.578156,11.999903
2023-08-11 12:35:00,195,0.0,0.0
2023-08-11 12:35:00,196,0.0,0.0
2023-08-11 12:35:00,197,0.0,0.0
2023-08-11 12:35:00,198,0.0,0.0
2023-08-11 12:35:00,200,0.0,0.0
2023-08-11 12:35:00,207,0.0,0.0
2023-08-11 12:35:00,208,0.0,0.0
2023-08-11 12:35:00,209,0.0,0.0
2023-08-11 12:35:00,210,0.0,0.0
2023-08-11 12:35:00,211,0.0,0.0
2023-08-11 12:35:00,212,0.0,0.0
2023-08-11 12:35:00,213,0.0,0.0
2023-08-11 12:35:00,214,0.0,0.0
2023-08-11 12:35:00,215,0.0,0.0
2023-08-11 12:35:00,216,0.0,0.0
2023-08-11 12:35:00,217,20.75,20.75
2023-08-11 12:35:00,218,20.75,20.75
2023-08-11 12:35:00,219,20.75,20.75
2023-08-11 12:35:00,220,20.75,20.75
2023-08-11 12:35:00,231,0.0,0.0
2023-08-11 12:35:00,232,0.0,0.0
2023-08-11 12:35:00,233,0.0,0.0
2023-08-11 12:35:00,234,0.0,0.0
2023-08-11 12:35:00,237,0.0,0.0
2023-08-11 12:35:00,238,0.0,0.0
2023-08-11 12:35:00,240,274.0,200.0
2023-08-11 12:35:00,241,140.0,100.0
2023-08-11 12:35:00,242,0.0,0.0
2023-08-11 12:35:00,243,0.0,0.0
2023-08-11 12:35:00,244,0.0,0.0
2023-08-11 12:35:00,247,74.0,73.0
2023-08-11 12:35:00,248,64.0,63.0
2023-08-11 12:35:00,249,153.666672,99.590454
2023-08-11 12:35:00,250,153.666672,99.370728
2023-08-11 12:35:00,251,153.666672,99.590454
2023-08-11 12:35:00,252,249.0,195.0
2023-08-11 12:35:00,253,0.0,0.0
2023-08-11 12:35:00,254,0.0,0.0
2023-08-11 12:35:00,255,241.5,167.0
2023-08-11 12:35:00,256,241.5,167.0
2023-08-11 12:35:00,257,261.0,216.0
2023-08-11 12:35:00,258,245.0,162.007477
2023-08-11 12:35:00,259,245.0,162.007477
2023-08-11 12:35:00,260,247.0,208.0
2023-08-11 12:35:00,264,10.000229,5.000229
2023-08-11 12:35:00,265,10.000229,5.000229
2023-08-11 12:35:00,266,300.0,230.0
2023-08-11 12:35:00,267,0.0,0.0
2023-08-11 12:35:00,268,0.0,0.0
2023-08-11 12:35:00,269,0.0,0.0
2023-08-11 12:35:00,270,0.0,0.0
2023-08-11 12:35:00,271,84.822235,75.0
2023-08-11 12:35:00,272,84.822235,75.0
2023-08-11 12:35:00,273,0.0,0.0
2023-08-11 12:35:00,274,0.0,0.0
2023-08-11 12:35:00,275,0.0,0.0
2023-08-11 12:35:00,276,0.0,0.0
2023-08-11 12:35:00,277,0.0,0.0
2023-08-11 12:35:00,278,0.0,0.0
2023-08-11 12:35:00,279,0.0,0.0
2023-08-11 12:35:00,280,0.0,0.0
2023-08-11 12:35:00,281,0.0,0.0
2023-08-11 12:35:00,282,0.0,0.0
2023-08-11 12:35:00,283,0.0,0.0
2023-08-11 12:35:00,284,0.0,0.0
2023-08-11 12:35:00,285,0.0,0.0
2023-08-11 12:35:00,286,0.0,0.0
2023-08-11 12:35:00,287,160.0,160.0
2023-08-11 12:35:00,288,74.0,74.0
2023-08-11 12:35:00,289,0.0,0.0
2023-08-11 12:35:00,290,0.0,0.0
2023-08-11 12:35:00,291,0.0,0.0
2023-08-11 12:35:00,292,0.0,0.0
2023-08-11 12:35:00,293,0.0,0.0
2023-08-11 12:35:00,294,0.0,0.0
2023-08-11 12:35:00,299,176.5,123.99823
2023-08-11 12:35:00,300,176.5,123.99823
2023-08-11 12:35:00,301,176.0,123.99823
2023-08-11 12:35:00,302,176.0,123.99823
2023-08-11 12:35:00,303,210.0,132.0
2023-08-11 12:35:00,304,210.0,132.0
2023-08-11 12:35:00,305,311.66803,215.001404
2023-08-11 12:35:00,306,353.0,286.0
2023-08-11 12:35:00,307,363.0,200.004578
2023-08-11 12:35:00,308,142.0,142.0
2023-08-11 12:35:00,309,0.0,0.0
2023-08-11 12:35:00,310,80.5,80.5
2023-08-11 12:35:00,311,146.5,143.193542
2023-08-11 12:35:00,312,0.0,0.0
2023-08-11 12:35:00,313,82.5,79.424171
2023-08-11 12:35:00,314,144.0,144.0
2023-08-11 12:35:00,315,0.0,0.0
2023-08-11 12:35:00,316,82.0,82.0
2023-08-11 12:35:00,317,140.0,140.0
2023-08-11 12:35:00,318,0.0,0.0
2023-08-11 12:35:00,319,82.0,82.0
2023-08-11 12:35:00,320,154.5,122.0
2023-08-11 12:35:00,321,154.5,122.0
2023-08-11 12:35:00,322,176.0,136.0
2023-08-11 12:35:00,323,165.5,165.5
2023-08-11 12:35:00,324,165.5,165.5
2023-08-11 12:35:00,325,176.0,176.0
2023-08-11 12:35:00,326,139.71373,135.0
2023-08-11 12:35:00,327,138.378525,135.0
2023-08-11 12:35:00,328,175.0,150.0
2023-08-11 12:35:00,329,0.0,0.0
2023-08-11 12:35:00,330,0.0,0.0
2023-08-11 12:35:00,331,816.0,644.669189
2023-08-11 12:35:00,332,645.706421,645.706421
2023-08-11 12:35:00,333,0.0,0.0
2023-08-11 12:35:00,334,11.956253,0.0
2023-08-11 12:35:00,335,4.111754,0.0
2023-08-11 12:35:00,336,49.0,30.0
2023-08-11 12:35:00,337,0.0,0.0
2023-08-11 12:35:00,338,39.5,39.0
2023-08-11 12:35:00,339,16.5,15.0
2023-08-11 12:35:00,340,677.539307,677.539307
2023-08-11 12:35:00,341,677.829712,677.829712
2023-08-11 12:35:00,342,166.0,135.0
2023-08-11 12:35:00,343,167.0,135.0
2023-08-11 12:35:00,344,0.0,0.0
2023-08-11 12:35:00,345,0.0,0.0
2023-08-11 12:35:00,346,114.0,80.0
2023-08-11 12:35:00,347,188.0,163.0
2023-08-11 12:35:00,348,0.0,0.0
2023-08-11 12:35:00,349,0.0,0.0
2023-08-11 12:35:00,350,0.0,0.0
2023-08-11 12:35:00,351,0.0,0.0
2023-08-11 12:35:00,352,0.0,0.0
2023-08-11 12:35:00,353,0.0,0.0
2023-08-11 12:35:00,354,0.0,0.0
2023-08-11 12:35:00,355,0.0,0.0
2023-08-11 12:35:00,356,10.0,10.0
2023-08-11 12:35:00,357,0.0,0.0
2023-08-11 12:35:00,358,0.0,0.0
2023-08-11 12:35:00,359,0.0,0.0
2023-08-11 12:35:00,360,0.0,0.0
2023-08-11 12:35:00,361,7.0,7.0
2023-08-11 12:35:00,362,0.0,0.0
2023-08-11 12:35:00,363,10.0,10.0
2023-08-11 12:35:00,366,378.487396,355.0
2023-08-11 12:35:00,367,379.159668,355.0
2023-08-11 12:35:00,368,0.0,0.0
2023-08-11 12:35:00,369,0.0,0.0
2023-08-11 12:35:00,370,0.0,0.0
2023-08-11 12:35:00,371,0.0,0.0
2023-08-11 12:35:00,372,0.0,0.0
2023-08-11 12:35:00,373,0.0,0.0
2023-08-11 12:35:00,374,0.0,0.0
2023-08-11 12:35:00,375,0.0,0.0
2023-08-11 12:35:00,376,159.665207,116.662704
2023-08-11 12:35:00,377,159.665207,116.662704
2023-08-11 12:35:00,378,183.0,116.662704
2023-08-11 12:35:00,379,40.0,40.0
2023-08-11 12:35:00,380,0.0,0.0
2023-08-11 12:35:00,381,18.5,11.0
2023-08-11 12:35:00,382,0.0,0.0
2023-08-11 12:35:00,383,0.0,0.0
2023-08-11 12:35:00,384,0.0,0.0
2023-08-11 12:35:00,385,271.5,181.014465
2023-08-11 12:35:00,386,271.5,182.036804
2023-08-11 12:35:00,387,275.0,202.0
2023-08-11 12:35:00,388,271.0,181.319641
2023-08-11 12:35:00,389,271.0,180.709229
2023-08-11 12:35:00,390,275.0,202.0
2023-08-11 12:35:00,419,292.0,190.002136
2023-08-11 12:35:00,420,292.0,190.002136
2023-08-11 12:35:00,421,268.0,190.002136
2023-08-11 12:35:00,422,253.0,180.0
2023-08-11 12:35:00,423,253.0,180.0
2023-08-11 12:35:00,432,283.0,216.0
2023-08-11 12:35:00,433,374.884827,254.0
2023-08-11 12:35:00,434,268.5,180.013397
2023-08-11 12:35:00,435,268.5,180.013397
2023-08-11 12:35:00,436,271.0,266.361969
2023-08-11 12:35:00,437,271.0,266.361969
2023-08-11 12:35:00,438,272.0,208.0
2023-08-11 12:35:00,439,275.0,271.584686
2023-08-11 12:35:00,440,153.0,120.0
2023-08-11 12:35:00,441,153.0,120.0
2023-08-11 12:35:00,442,168.0,120.0
2023-08-11 12:35:00,443,0.0,0.0
2023-08-11 12:35:00,444,0.0,0.0
2023-08-11 12:35:00,450,221.0,217.0
2023-08-11 12:35:00,451,113.0,113.0
2023-08-11 12:35:00,452,241.0,237.0
2023-08-11 12:35:00,453,113.0,113.0
2023-08-11 12:35:00,459,0.0,0.0
2023-08-11 12:35:00,467,0.0,0.0
2023-08-11 12:35:00,468,0.0,0.0
2023-08-11 12:35:00,469,1.008691,0.0
2023-08-11 12:35:00,471,15.0,7.0
2023-08-11 12:35:00,472,219.0,219.0
2023-08-11 12:35:00,473,126.0,126.0
2023-08-11 12:35:00,474,222.0,222.0
2023-08-11 12:35:00,475,126.0,126.0
2023-08-11 12:35:00,477,244.5,164.0
2023-08-11 12:35:00,478,244.5,164.0
2023-08-11 12:35:00,479,252.0,163.986282
2023-08-11 12:35:00,480,242.5,164.0
2023-08-11 12:35:00,481,242.5,164.0
2023-08-11 12:35:00,482,250.0,163.986282
2023-08-11 12:35:00,485,0.0,0.0
2023-08-11 12:35:00,486,0.0,0.0
2023-08-11 12:35:00,487,0.0,0.0
2023-08-11 12:35:00,488,13.000565,13.000565
2023-08-11 12:35:00,489,995.0,795.0
2023-08-11 12:35:00,490,995.0,795.0
2023-08-11 12:35:00,491,965.0,791.0
2023-08-11 12:35:00,492,967.0,786.0
2023-08-11 12:35:00,493,990.0,795.0
2023-08-11 12:35:00,494,988.0,795.0
2023-08-11 12:35:00,495,300.0,200.0
2023-08-11 12:35:00,496,300.0,200.0
2023-08-11 12:35:00,497,0.0,0.0
2023-08-11 12:35:00,498,0.0,0.0
2023-08-11 12:35:00,499,0.0,0.0
2023-08-11 12:35:00,501,279.0,279.0
2023-08-11 12:35:00,502,231.717896,231.717896
2023-08-11 12:35:00,503,284.0,284.0
2023-08-11 12:35:00,507,135.0,59.001785
2023-08-11 12:35:00,508,139.199997,106.0
2023-08-11 12:35:00,511,0.0,0.0
2023-08-11 12:35:00,512,0.0,0.0
2023-08-11 12:35:00,513,327.0,327.0
2023-08-11 12:35:00,514,133.0,133.0
2023-08-11 12:35:00,516,749.988525,749.988525
2023-08-11 12:35:00,521,577.0,577.0
2023-08-11 12:35:00,522,577.0,577.0
2023-08-11 12:35:00,523,0.0,0.0
2023-08-11 12:35:00,524,0.0,0.0
2023-08-11 12:35:00,525,0.0,0.0
2023-08-11 12:35:00,526,259.0,131.0
2023-08-11 12:35:00,527,1357.0,1058.099976
2023-08-11 12:35:00,528,259.0,131.0
2023-08-11 12:35:00,529,577.0,577.0
2023-08-11 12:35:00,530,577.0,577.0
2023-08-11 12:35:00,533,0.0,0.0
2023-08-11 12:35:00,534,0.0,0.0
2023-08-11 12:35:00,535,0.0,0.0
2023-08-11 12:35:00,536,0.0,0.0
2023-08-11 12:35:00,537,0.0,0.0
2023-08-11 12:35:00,538,0.0,0.0
2023-08-11 12:35:00,539,331.0,168.0
2023-08-11 12:35:00,540,165.0,84.0
2023-08-11 12:35:00,541,19.418905,0.0
2023-08-11 12:35:00,542,0.0,0.0
2023-08-11 12:35:00,544,1012.0,795.0
2023-08-11 12:35:00,545,1012.0,795.0
2023-08-11 12:35:00,546,347.5,347.5
2023-08-11 12:35:00,547,347.5,347.5
2023-08-11 12:35:00,548,326.0,326.0
2023-08-11 12:35:00,549,229.0,218.881058
2023-08-11 12:35:00,550,103.148483,101.927856
2023-08-11 12:35:00,554,0.0,0.0
2023-08-11 12:35:00,555,665.414062,665.414062
2023-08-11 12:35:00,556,0.0,0.0
2023-08-11 12:35:00,557,0.0,0.0
2023-08-11 12:40:00,1,0.0,0.0
2023-08-11 12:40:00,2,0.0,0.0
2023-08-11 12:40:00,3,405.922424,364.991486
2023-08-11 12:40:00,4,404.966614,364.991486
2023-08-11 12:40:00,5,416.218384,364.991486
2023-08-11 12:40:00,6,408.044312,364.991486
2023-08-11 12:40:00,7,417.8638,364.991486
2023-08-11 12:40:00,8,417.461975,364.991486
2023-08-11 12:40:00,9,437.5336,364.917023
2023-08-11 12:40:00,10,441.132385,364.371613
2023-08-11 12:40:00,11,350.0,200.0
2023-08-11 12:40:00,12,350.0,200.0
2023-08-11 12:40:00,15,398.921143,298.416138
2023-08-11 12:40:00,16,524.0,317.780029
2023-08-11 12:40:00,17,364.991486,280.0
2023-08-11 12:40:00,18,366.008087,280.014557
2023-08-11 12:40:00,27,615.0,615.0
2023-08-11 12:40:00,28,0.0,0.0
2023-08-11 12:40:00,29,612.0,612.0
2023-08-11 12:40:00,33,0.0,0.0
2023-08-11 12:40:00,36,982.0,795.0
2023-08-11 12:40:00,37,973.0,795.0
2023-08-11 12:40:00,43,336.0,267.0
2023-08-11 12:40:00,46,470.944031,445.009064
2023-08-11 12:40:00,47,462.986359,409.996735
2023-08-11 12:40:00,48,451.582947,409.872833
2023-08-11 12:40:00,49,462.787994,410.046295
2023-08-11 12:40:00,50,463.0,405.012726
2023-08-11 12:40:00,51,463.0,405.012726
2023-08-11 12:40:00,52,0.0,0.0
2023-08-11 12:40:00,53,0.0,0.0
2023-08-11 12:40:00,54,0.0,0.0
2023-08-11 12:40:00,55,0.0,0.0
2023-08-11 12:40:00,56,0.0,0.0
2023-08-11 12:40:00,57,0.0,0.0
2023-08-11 12:40:00,58,0.0,0.0
2023-08-11 12:40:00,59,0.0,0.0
2023-08-11 12:40:00,60,0.0,0.0
2023-08-11 12:40:00,61,460.088318,360.088318
2023-08-11 12:40:00,62,461.0,366.816925
2023-08-11 12:40:00,63,0.0,0.0
2023-08-11 12:40:00,64,330.350372,280.014557
2023-08-11 12:40:00,65,340.095978,294.247711
2023-08-11 12:40:00,66,298.661407,298.661407
2023-08-11 12:40:00,67,315.374054,315.374054
2023-08-11 12:40:00,68,304.215729,304.215729
2023-08-11 12:40:00,69,689.962402,689.962402
2023-08-11 12:40:00,70,685.728027,685.728027
2023-08-11 12:40:00,71,43.5,25.002136
2023-08-11 12:40:00,72,43.5,25.002136
2023-08-11 12:40:00,73,0.0,0.0
2023-08-11 12:40:00,74,0.0,0.0
2023-08-11 12:40:00,75,0.0,0.0
2023-08-11 12:40:00,76,0.0,0.0
2023-08-11 12:40:00,77,0.0,0.0
2023-08-11 12:40:00,78,0.0,0.0
2023-08-11 12:40:00,79,0.0,0.0
2023-08-11 12:40:00,80,0.0,0.0
2023-08-11 12:40:00,83,354.459991,320.353729
2023-08-11 12:40:00,84,357.420013,329.509247
2023-08-11 12:40:00,85,353.720001,320.0
2023-08-11 12:40:00,86,352.980011,320.0
2023-08-11 12:40:00,87,329.583588,329.583588
2023-08-11 12:40:00,88,351.58371,329.757294
2023-08-11 12:40:00,89,330.003937,330.003937
2023-08-11 12:40:00,90,330.003937,330.003937
2023-08-11 12:40:00,91,750.0,750.0
2023-08-11 12:40:00,92,746.9375,746.9375
2023-08-11 12:40:00,95,0.0,0.0
2023-08-11 12:40:00,96,0.0,0.0
2023-08-11 12:40:00,97,0.0,0.0
2023-08-11 12:40:00,98,0.0,0.0
2023-08-11 12:40:00,99,349.476959,249.0
2023-08-11 12:40:00,100,0.0,0.0
2023-08-11 12:40:00,101,0.0,0.0
2023-08-11 12:40:00,102,0.0,0.0
2023-08-11 12:40:00,103,0.0,0.0
2023-08-11 12:40:00,104,0.0,0.0
2023-08-11 12:40:00,105,0.0,0.0
2023-08-11 12:40:00,106,0.0,0.0
2023-08-11 12:40:00,107,0.0,0.0
2023-08-11 12:40:00,108,44.0,44.0
2023-08-11 12:40:00,112,0.0,0.0
2023-08-11 12:40:00,113,36.0,30.0
2023-08-11 12:40:00,114,11.0,9.0
2023-08-11 12:40:00,115,912.162354,750.045654
2023-08-11 12:40:00,116,906.840637,750.045654
2023-08-11 12:40:00,117,104.5,60.000153
2023-08-11 12:40:00,118,104.5,60.000153
2023-08-11 12:40:00,119,104.5,60.000153
2023-08-11 12:40:00,120,104.5,60.000153
2023-08-11 12:40:00,126,11.0,8.0
2023-08-11 12:40:00,127,0.0,0.0
2023-08-11 12:40:00,128,991.0,750.0
2023-08-11 12:40:00,129,990.0,750.0
2023-08-11 12:40:00,130,0.0,0.0
2023-08-11 12:40:00,131,982.0,718.0
2023-08-11 12:40:00,132,939.0,758.0
2023-08-11 12:40:00,133,959.0,755.0
2023-08-11 12:40:00,134,180.506226,175.478012
2023-08-11 12:40:00,135,262.493134,210.0
2023-08-11 12:40:00,136,0.0,0.0
2023-08-11 12:40:00,137,0.0,0.0
2023-08-11 12:40:00,138,0.0,0.0
2023-08-11 12:40:00,139,278.5,193.0
2023-08-11 12:40:00,140,0.0,0.0
2023-08-11 12:40:00,141,135.0,94.0
2023-08-11 12:40:00,142,0.0,0.0
2023-08-11 12:40:00,143,0.0,0.0
2023-08-11 12:40:00,144,0.0,0.0
2023-08-11 12:40:00,145,0.0,0.0
2023-08-11 12:40:00,146,0.0,0.0
2023-08-11 12:40:00,147,0.0,0.0
2023-08-11 12:40:00,150,37.0,33.5
2023-08-11 12:40:00,151,37.0,33.5
2023-08-11 12:40:00,152,25.0,22.0
2023-08-11 12:40:00,153,0.0,0.0
2023-08-11 12:40:00,154,231.0,134.0
2023-08-11 12:40:00,155,121.0,67.0
2023-08-11 12:40:00,156,389.0,340.0
2023-08-11 12:40:00,158,0.0,0.0
2023-08-11 12:40:00,159,1003.0,795.0
2023-08-11 12:40:00,160,0.0,0.0
2023-08-11 12:40:00,161,0.0,0.0
2023-08-11 12:40:00,162,300.0,220.0
2023-08-11 12:40:00,166,0.0,0.0
2023-08-11 12:40:00,167,0.0,0.0
2023-08-11 12:40:00,168,0.0,0.0
2023-08-11 12:40:00,169,0.0,0.0
2023-08-11 12:40:00,170,0.0,0.0
2023-08-11 12:40:00,171,0.0,0.0
2023-08-11 12:40:00,172,0.0,0.0
2023-08-11 12:40:00,173,0.0,0.0
2023-08-11 12:40:00,174,0.0,0.0
2023-08-11 12:40:00,175,0.0,0.0
2023-08-11 12:40:00,176,278.0,153.557648
2023-08-11 12:40:00,177,147.0,107.0
2023-08-11 12:40:00,178,0.0,0.0
2023-08-11 12:40:00,179,0.0,0.0
2023-08-11 12:40:00,180,0.0,0.0
2023-08-11 12:40:00,181,148.0,115.997803
2023-08-11 12:40:00,182,148.0,115.997803
2023-08-11 12:40:00,183,172.0,120.0
2023-08-11 12:40:00,184,145.5,115.997803
2023-08-11 12:40:00,185,145.5,115.997803
2023-08-11 12:40:00,186,173.0,122.0
2023-08-11 12:40:00,187,0.0,0.0
2023-08-11 12:40:00,188,0.0,0.0
2023-08-11 12:40:00,189,0.0,0.0
2023-08-11 12:40:00,190,795.0,795.0
2023-08-11 12:40:00,191,993.0,795.0
2023-08-11 12:40:00,193,12.578156,11.999903
2023-08-11 12:40:00,194,12.578156,11.999903
2023-08-11 12:40:00,195,0.0,0.0
2023-08-11 12:40:00,196,0.0,0.0
2023-08-11 12:40:00,197,0.0,0.0
2023-08-11 12:40:00,198,0.0,0.0
2023-08-11 12:40:00,200,0.0,0.0
2023-08-11 12:40:00,207,0.0,0.0
2023-08-11 12:40:00,208,0.0,0.0
2023-08-11 12:40:00,209,0.0,0.0
2023-08-11 12:40:00,210,0.0,0.0
2023-08-11 12:40:00,211,0.0,0.0
2023-08-11 12:40:00,212,0.0,0.0
2023-08-11 12:40:00,213,0.0,0.0
2023-08-11 12:40:00,214,0.0,0.0
2023-08-11 12:40:00,215,0.0,0.0
2023-08-11 12:40:00,216,0.0,0.0
2023-08-11 12:40:00,217,20.75,20.75
2023-08-11 12:40:00,218,20.75,20.75
2023-08-11 12:40:00,219,20.75,20.75
2023-08-11 12:40:00,220,20.75,20.75
2023-08-11 12:40:00,231,0.0,0.0
2023-08-11 12:40:00,232,0.0,0.0
2023-08-11 12:40:00,233,0.0,0.0
2023-08-11 12:40:00,234,0.0,0.0
2023-08-11 12:40:00,237,0.0,0.0
2023-08-11 12:40:00,238,0.0,0.0
2023-08-11 12:40:00,240,274.0,200.0
2023-08-11 12:40:00,241,140.0,100.0
2023-08-11 12:40:00,242,0.0,0.0
2023-08-11 12:40:00,243,0.0,0.0
2023-08-11 12:40:00,244,0.0,0.0
2023-08-11 12:40:00,247,74.0,73.0
2023-08-11 12:40:00,248,64.0,63.0
2023-08-11 12:40:00,249,153.666672,99.590454
2023-08-11 12:40:00,250,153.666672,99.425659
2023-08-11 12:40:00,251,153.666672,99.553833
2023-08-11 12:40:00,252,249.0,195.0
2023-08-11 12:40:00,253,0.0,0.0
2023-08-11 12:40:00,254,0.0,0.0
2023-08-11 12:40:00,255,241.5,167.0
2023-08-11 12:40:00,256,241.5,167.0
2023-08-11 12:40:00,257,261.0,216.0
2023-08-11 12:40:00,258,245.0,162.007477
2023-08-11 12:40:00,259,245.0,162.007477
2023-08-11 12:40:00,260,247.0,208.0
2023-08-11 12:40:00,264,10.000229,5.000229
2023-08-11 12:40:00,265,10.000229,5.000229
2023-08-11 12:40:00,266,300.0,230.0
2023-08-11 12:40:00,267,0.0,0.0
2023-08-11 12:40:00,268,0.0,0.0
2023-08-11 12:40:00,269,0.0,0.0
2023-08-11 12:40:00,270,0.0,0.0
2023-08-11 12:40:00,271,84.822235,75.0
2023-08-11 12:40:00,272,84.822235,75.0
2023-08-11 12:40:00,273,0.0,0.0
2023-08-11 12:40:00,274,0.0,0.0
2023-08-11 12:40:00,275,0.0,0.0
2023-08-11 12:40:00,276,0.0,0.0
2023-08-11 12:40:00,277,0.0,0.0
2023-08-11 12:40:00,278,0.0,0.0
2023-08-11 12:40:00,279,0.0,0.0
2023-08-11 12:40:00,280,0.0,0.0
2023-08-11 12:40:00,281,0.0,0.0
2023-08-11 12:40:00,282,0.0,0.0
2023-08-11 12:40:00,283,0.0,0.0
2023-08-11 12:40:00,284,0.0,0.0
2023-08-11 12:40:00,285,0.0,0.0
2023-08-11 12:40:00,286,0.0,0.0
2023-08-11 12:40:00,287,160.0,160.0
2023-08-11 12:40:00,288,74.0,74.0
2023-08-11 12:40:00,289,0.0,0.0
2023-08-11 12:40:00,290,0.0,0.0
2023-08-11 12:40:00,291,0.0,0.0
2023-08-11 12:40:00,292,0.0,0.0
2023-08-11 12:40:00,293,0.0,0.0
2023-08-11 12:40:00,294,0.0,0.0
2023-08-11 12:40:00,299,176.5,123.99823
2023-08-11 12:40:00,300,176.5,123.99823
2023-08-11 12:40:00,301,176.0,123.99823
2023-08-11 12:40:00,302,176.0,123.99823
2023-08-11 12:40:00,303,210.0,132.0
2023-08-11 12:40:00,304,210.0,132.0
2023-08-11 12:40:00,305,311.258179,215.001404
2023-08-11 12:40:00,306,353.0,286.0
2023-08-11 12:40:00,307,363.0,200.004578
2023-08-11 12:40:00,308,142.0,142.0
2023-08-11 12:40:00,309,0.0,0.0
2023-08-11 12:40:00,310,80.5,80.5
2023-08-11 12:40:00,311,146.5,143.755951
2023-08-11 12:40:00,312,0.0,0.0
2023-08-11 12:40:00,313,82.5,79.94735
2023-08-11 12:40:00,314,144.0,144.0
2023-08-11 12:40:00,315,0.0,0.0
2023-08-11 12:40:00,316,82.0,82.0
2023-08-11 12:40:00,317,140.0,140.0
2023-08-11 12:40:00,318,0.0,0.0
2023-08-11 12:40:00,319,82.0,82.0
2023-08-11 12:40:00,320,154.5,122.0
2023-08-11 12:40:00,321,154.5,122.0
2023-08-11 12:40:00,322,176.0,136.0
2023-08-11 12:40:00,323,165.5,153.035904
2023-08-11 12:40:00,324,165.5,153.035904
2023-08-11 12:40:00,325,176.0,164.538757
2023-08-11 12:40:00,326,140.495773,135.0
2023-08-11 12:40:00,327,137.892136,135.0
2023-08-11 12:40:00,328,175.0,150.0
2023-08-11 12:40:00,329,0.0,0.0
2023-08-11 12:40:00,330,0.0,0.0
2023-08-11 12:40:00,331,815.968628,644.627686
2023-08-11 12:40:00,332,645.706421,645.706421
2023-08-11 12:40:00,333,0.0,0.0
2023-08-11 12:40:00,334,68.5,50.99826
2023-08-11 12:40:00,335,4.033423,0.0
2023-08-11 12:40:00,336,5.906093,0.0
2023-08-11 12:40:00,337,0.0,0.0
2023-08-11 12:40:00,338,39.5,39.0
2023-08-11 12:40:00,339,16.5,15.0
2023-08-11 12:40:00,340,678.576416,678.576416
2023-08-11 12:40:00,341,677.331909,677.331909
2023-08-11 12:40:00,342,166.0,135.0
2023-08-11 12:40:00,343,167.0,135.0
2023-08-11 12:40:00,344,0.0,0.0
2023-08-11 12:40:00,345,0.0,0.0
2023-08-11 12:40:00,346,114.0,80.0
2023-08-11 12:40:00,347,188.0,163.0
2023-08-11 12:40:00,348,0.0,0.0
2023-08-11 12:40:00,349,0.0,0.0
2023-08-11 12:40:00,350,0.0,0.0
2023-08-11 12:40:00,351,0.0,0.0
2023-08-11 12:40:00,352,0.0,0.0
2023-08-11 12:40:00,353,0.0,0.0
2023-08-11 12:40:00,354,0.0,0.0
2023-08-11 12:40:00,355,0.0,0.0
2023-08-11 12:40:00,356,10.0,10.0
2023-08-11 12:40:00,357,0.0,0.0
2023-08-11 12:40:00,358,0.0,0.0
2023-08-11 12:40:00,359,0.0,0.0
2023-08-11 12:40:00,360,0.0,0.0
2023-08-11 12:40:00,361,7.0,7.0
2023-08-11 12:40:00,362,0.0,0.0
2023-08-11 12:40:00,363,10.0,10.0
2023-08-11 12:40:00,366,378.487396,355.0
2023-08-11 12:40:00,367,379.159668,355.0
2023-08-11 12:40:00,368,0.0,0.0
2023-08-11 12:40:00,369,0.0,0.0
2023-08-11 12:40:00,370,0.0,0.0
2023-08-11 12:40:00,371,0.0,0.0
2023-08-11 12:40:00,372,0.0,0.0
2023-08-11 12:40:00,373,0.0,0.0
2023-08-11 12:40:00,374,0.0,0.0
2023-08-11 12:40:00,375,0.0,0.0
2023-08-11 12:40:00,376,159.665207,116.662704
2023-08-11 12:40:00,377,159.665207,116.662704
2023-08-11 12:40:00,378,183.0,116.662704
2023-08-11 12:40:00,379,40.0,40.0
2023-08-11 12:40:00,380,0.0,0.0
2023-08-11 12:40:00,381,18.5,11.0
2023-08-11 12:40:00,382,0.0,0.0
2023-08-11 12:40:00,383,0.0,0.0
2023-08-11 12:40:00,384,0.0,0.0
2023-08-11 12:40:00,385,271.5,181.014465
2023-08-11 12:40:00,386,271.5,181.609558
2023-08-11 12:40:00,387,275.0,202.0
2023-08-11 12:40:00,388,271.0,181.319641
2023-08-11 12:40:00,389,271.0,180.755005
2023-08-11 12:40:00,390,275.0,202.0
2023-08-11 12:40:00,419,292.0,190.002136
2023-08-11 12:40:00,420,292.0,190.002136
2023-08-11 12:40:00,421,268.0,190.002136
2023-08-11 12:40:00,422,253.0,180.0
2023-08-11 12:40:00,423,253.0,180.0
2023-08-11 12:40:00,432,283.0,216.0
2023-08-11 12:40:00,433,373.633942,254.0
2023-08-11 12:40:00,434,268.5,180.017807
2023-08-11 12:40:00,435,268.5,180.017807
2023-08-11 12:40:00,436,271.0,258.392914
2023-08-11 12:40:00,437,271.0,258.392914
2023-08-11 12:40:00,438,272.0,208.003189
2023-08-11 12:40:00,439,275.0,265.716492
2023-08-11 12:40:00,440,153.0,120.0
2023-08-11 12:40:00,441,153.0,120.0
2023-08-11 12:40:00,442,168.0,120.0
2023-08-11 12:40:00,443,0.0,0.0
2023-08-11 12:40:00,444,0.0,0.0
2023-08-11 12:40:00,450,221.0,217.0
2023-08-11 12:40:00,451,113.0,113.0
2023-08-11 12:40:00,452,241.0,237.0
2023-08-11 12:40:00,453,113.0,113.0
2023-08-11 12:40:00,459,0.0,0.0
2023-08-11 12:40:00,467,0.0,0.0
2023-08-11 12:40:00,468,0.0,0.0
2023-08-11 12:40:00,469,1.026047,0.0
2023-08-11 12:40:00,471,15.0,7.0
2023-08-11 12:40:00,472,219.0,219.0
2023-08-11 12:40:00,473,126.0,126.0
2023-08-11 12:40:00,474,222.0,222.0
2023-08-11 12:40:00,475,126.0,126.0
2023-08-11 12:40:00,477,244.5,164.0
2023-08-11 12:40:00,478,244.5,164.0
2023-08-11 12:40:00,479,252.0,163.986282
2023-08-11 12:40:00,480,242.5,164.0
2023-08-11 12:40:00,481,242.5,164.0
2023-08-11 12:40:00,482,250.0,163.986282
2023-08-11 12:40:00,485,0.0,0.0
2023-08-11 12:40:00,486,0.0,0.0
2023-08-11 12:40:00,487,0.0,0.0
2023-08-11 12:40:00,488,13.000565,13.000565
2023-08-11 12:40:00,489,995.0,795.0
2023-08-11 12:40:00,490,995.0,795.0
2023-08-11 12:40:00,491,965.0,791.0
2023-08-11 12:40:00,492,967.0,786.0
2023-08-11 12:40:00,493,990.0,795.0
2023-08-11 12:40:00,494,988.0,795.0
2023-08-11 12:40:00,495,300.0,200.0
2023-08-11 12:40:00,496,300.0,200.0
2023-08-11 12:40:00,497,0.0,0.0
2023-08-11 12:40:00,498,0.0,0.0
2023-08-11 12:40:00,499,0.0,0.0
2023-08-11 12:40:00,501,279.0,278.181885
2023-08-11 12:40:00,502,200.405884,200.405884
2023-08-11 12:40:00,503,284.0,283.432037
2023-08-11 12:40:00,507,135.0,59.001785
2023-08-11 12:40:00,508,139.199997,106.0
2023-08-11 12:40:00,511,0.0,0.0
2023-08-11 12:40:00,512,0.0,0.0
2023-08-11 12:40:00,513,327.0,327.0
2023-08-11 12:40:00,514,133.0,133.0
2023-08-11 12:40:00,516,749.988525,749.988525
2023-08-11 12:40:00,521,577.0,577.0
2023-08-11 12:40:00,522,577.0,577.0
2023-08-11 12:40:00,523,0.0,0.0
2023-08-11 12:40:00,524,0.0,0.0
2023-08-11 12:40:00,525,0.0,0.0
2023-08-11 12:40:00,526,259.0,131.0
2023-08-11 12:40:00,527,1357.0,1058.099976
2023-08-11 12:40:00,528,259.0,131.0
2023-08-11 12:40:00,529,577.0,577.0
2023-08-11 12:40:00,530,577.0,577.0
2023-08-11 12:40:00,533,0.0,0.0
2023-08-11 12:40:00,534,0.0,0.0
2023-08-11 12:40:00,535,0.0,0.0
2023-08-11 12:40:00,536,0.0,0.0
2023-08-11 12:40:00,537,0.0,0.0
2023-08-11 12:40:00,538,0.0,0.0
2023-08-11 12:40:00,539,331.0,168.0
2023-08-11 12:40:00,540,165.0,84.0
2023-08-11 12:40:00,541,19.224579,0.0
2023-08-11 12:40:00,542,0.0,0.0
2023-08-11 12:40:00,544,1012.0,795.0
2023-08-11 12:40:00,545,1012.0,795.0
2023-08-11 12:40:00,546,347.5,347.5
2023-08-11 12:40:00,547,347.5,347.5
2023-08-11 12:40:00,548,326.0,326.0
2023-08-11 12:40:00,549,229.0,187.856216
2023-08-11 12:40:00,550,116.520294,106.509789
2023-08-11 12:40:00,554,0.0,0.0
2023-08-11 12:40:00,555,665.414062,665.414062
2023-08-11 12:40:00,556,0.0,0.0
2023-08-11 12:40:00,557,0.0,0.0
2023-08-11 12:45:00,1,0.0,0.0
2023-08-11 12:45:00,2,0.0,0.0
2023-08-11 12:45:00,3,404.113495,364.991486
2023-08-11 12:45:00,4,398.141968,364.991486
2023-08-11 12:45:00,5,414.727661,364.991486
2023-08-11 12:45:00,6,411.542847,364.991486
2023-08-11 12:45:00,7,411.376678,364.991486
2023-08-11 12:45:00,8,412.953522,364.991486
2023-08-11 12:45:00,9,437.584656,364.892242
2023-08-11 12:45:00,10,441.855347,364.371613
2023-08-11 12:45:00,11,350.0,200.0
2023-08-11 12:45:00,12,350.0,200.0
2023-08-11 12:45:00,15,298.233032,298.233032
2023-08-11 12:45:00,16,317.688477,317.688477
2023-08-11 12:45:00,17,364.991486,280.0
2023-08-11 12:45:00,18,366.008087,280.014557
2023-08-11 12:45:00,27,615.0,615.0
2023-08-11 12:45:00,28,0.0,0.0
2023-08-11 12:45:00,29,612.0,612.0
2023-08-11 12:45:00,33,0.0,0.0
2023-08-11 12:45:00,36,982.0,795.0
2023-08-11 12:45:00,37,973.0,795.0
2023-08-11 12:45:00,43,336.0,267.0
2023-08-11 12:45:00,46,445.290894,445.009064
2023-08-11 12:45:00,47,460.29248,409.996735
2023-08-11 12:45:00,48,438.997955,409.872833
2023-08-11 12:45:00,49,459.732147,410.046295
2023-08-11 12:45:00,50,462.352661,405.012726
2023-08-11 12:45:00,51,463.0,405.012726
2023-08-11 12:45:00,52,0.0,0.0
2023-08-11 12:45:00,53,0.0,0.0
2023-08-11 12:45:00,54,0.0,0.0
2023-08-11 12:45:00,55,0.0,0.0
2023-08-11 12:45:00,56,0.0,0.0
2023-08-11 12:45:00,57,0.0,0.0
2023-08-11 12:45:00,58,0.0,0.0
2023-08-11 12:45:00,59,0.0,0.0
2023-08-11 12:45:00,60,0.0,0.0
2023-08-11 12:45:00,61,458.629913,358.629913
2023-08-11 12:45:00,62,461.0,364.175079
2023-08-11 12:45:00,63,0.0,0.0
2023-08-11 12:45:00,64,321.395935,280.014557
2023-08-11 12:45:00,65,340.095978,294.247711
2023-08-11 12:45:00,66,341.286163,298.661407
2023-08-11 12:45:00,67,346.914948,315.374054
2023-08-11 12:45:00,68,356.04007,304.215729
2023-08-11 12:45:00,69,823.645081,689.962402
2023-08-11 12:45:00,70,818.200256,685.556396
2023-08-11 12:45:00,71,43.5,25.002136
2023-08-11 12:45:00,72,43.5,25.002136
2023-08-11 12:45:00,73,0.0,0.0
2023-08-11 12:45:00,74,0.0,0.0
2023-08-11 12:45:00,75,0.0,0.0
2023-08-11 12:45:00,76,0.0,0.0
2023-08-11 12:45:00,77,0.0,0.0
2023-08-11 12:45:00,78,0.0,0.0
2023-08-11 12:45:00,79,0.0,0.0
2023-08-11 12:45:00,80,0.0,0.0
2023-08-11 12:45:00,83,346.613495,320.353729
2023-08-11 12:45:00,84,342.880676,329.509247
2023-08-11 12:45:00,85,353.720001,320.0
2023-08-11 12:45:00,86,350.326385,320.0
2023-08-11 12:45:00,87,353.720001,329.583588
2023-08-11 12:45:00,88,351.58371,329.757294
2023-08-11 12:45:00,89,355.200012,330.003937
2023-08-11 12:45:00,90,352.980011,330.003937
2023-08-11 12:45:00,91,750.0,750.0
2023-08-11 12:45:00,92,888.732239,746.9375
2023-08-11 12:45:00,95,0.0,0.0
2023-08-11 12:45:00,96,0.0,0.0
2023-08-11 12:45:00,97,0.0,0.0
2023-08-11 12:45:00,98,0.0,0.0
2023-08-11 12:45:00,99,345.301056,249.004303
2023-08-11 12:45:00,100,0.0,0.0
2023-08-11 12:45:00,101,0.0,0.0
2023-08-11 12:45:00,102,0.0,0.0
2023-08-11 12:45:00,103,0.0,0.0
2023-08-11 12:45:00,104,0.0,0.0
2023-08-11 12:45:00,105,0.0,0.0
2023-08-11 12:45:00,106,0.0,0.0
2023-08-11 12:45:00,107,0.0,0.0
2023-08-11 12:45:00,108,44.0,44.0
2023-08-11 12:45:00,112,0.0,0.0
2023-08-11 12:45:00,113,36.0,30.0
2023-08-11 12:45:00,114,11.0,9.0
2023-08-11 12:45:00,115,904.223267,750.045654
2023-08-11 12:45:00,116,874.027405,750.045654
2023-08-11 12:45:00,117,104.5,60.000153
2023-08-11 12:45:00,118,104.5,60.000153
2023-08-11 12:45:00,119,104.5,60.000153
2023-08-11 12:45:00,120,104.5,60.000153
2023-08-11 12:45:00,126,11.0,8.0
2023-08-11 12:45:00,127,0.0,0.0
2023-08-11 12:45:00,128,991.0,750.0
2023-08-11 12:45:00,129,990.0,750.0
2023-08-11 12:45:00,130,0.0,0.0
2023-08-11 12:45:00,131,982.0,718.0
2023-08-11 12:45:00,132,939.0,758.0
2023-08-11 12:45:00,133,959.0,755.0
2023-08-11 12:45:00,134,181.719223,175.624863
2023-08-11 12:45:00,135,251.913315,210.0
2023-08-11 12:45:00,136,0.0,0.0
2023-08-11 12:45:00,137,0.0,0.0
2023-08-11 12:45:00,138,0.0,0.0
2023-08-11 12:45:00,139,278.5,193.0
2023-08-11 12:45:00,140,0.0,0.0
2023-08-11 12:45:00,141,135.0,94.0
2023-08-11 12:45:00,142,0.0,0.0
2023-08-11 12:45:00,143,0.0,0.0
2023-08-11 12:45:00,144,0.0,0.0
2023-08-11 12:45:00,145,0.0,0.0
2023-08-11 12:45:00,146,0.0,0.0
2023-08-11 12:45:00,147,0.0,0.0
2023-08-11 12:45:00,150,37.0,33.5
2023-08-11 12:45:00,151,37.0,33.5
2023-08-11 12:45:00,152,25.0,22.0
2023-08-11 12:45:00,153,0.0,0.0
2023-08-11 12:45:00,154,231.0,134.0
2023-08-11 12:45:00,155,121.0,67.0
2023-08-11 12:45:00,156,389.0,340.0
2023-08-11 12:45:00,158,0.0,0.0
2023-08-11 12:45:00,159,1003.0,795.0
2023-08-11 12:45:00,160,0.0,0.0
2023-08-11 12:45:00,161,0.0,0.0
2023-08-11 12:45:00,162,300.0,220.0
2023-08-11 12:45:00,166,0.0,0.0
2023-08-11 12:45:00,167,0.0,0.0
2023-08-11 12:45:00,168,0.0,0.0
2023-08-11 12:45:00,169,0.0,0.0
2023-08-11 12:45:00,170,0.0,0.0
2023-08-11 12:45:00,171,0.0,0.0
2023-08-11 12:45:00,172,0.0,0.0
2023-08-11 12:45:00,173,0.0,0.0
2023-08-11 12:45:00,174,0.0,0.0
2023-08-11 12:45:00,175,0.0,0.0
2023-08-11 12:45:00,176,278.0,153.920074
2023-08-11 12:45:00,177,147.0,107.0
2023-08-11 12:45:00,178,0.0,0.0
2023-08-11 12:45:00,179,0.0,0.0
2023-08-11 12:45:00,180,0.0,0.0
2023-08-11 12:45:00,181,148.0,115.997803
2023-08-11 12:45:00,182,148.0,115.997803
2023-08-11 12:45:00,183,172.0,120.0
2023-08-11 12:45:00,184,145.5,115.997803
2023-08-11 12:45:00,185,145.5,115.997803
2023-08-11 12:45:00,186,173.0,122.0
2023-08-11 12:45:00,187,0.0,0.0
2023-08-11 12:45:00,188,0.0,0.0
2023-08-11 12:45:00,189,0.0,0.0
2023-08-11 12:45:00,190,795.0,795.0
2023-08-11 12:45:00,191,993.0,795.0
2023-08-11 12:45:00,193,12.578156,11.999903
2023-08-11 12:45:00,194,12.578156,11.999903
2023-08-11 12:45:00,195,0.0,0.0
2023-08-11 12:45:00,196,0.0,0.0
2023-08-11 12:45:00,197,0.0,0.0
2023-08-11 12:45:00,198,0.0,0.0
2023-08-11 12:45:00,200,0.0,0.0
2023-08-11 12:45:00,207,0.0,0.0
2023-08-11 12:45:00,208,0.0,0.0
2023-08-11 12:45:00,209,0.0,0.0
2023-08-11 12:45:00,210,0.0,0.0
2023-08-11 12:45:00,211,0.0,0.0
2023-08-11 12:45:00,212,0.0,0.0
2023-08-11 12:45:00,213,0.0,0.0
2023-08-11 12:45:00,214,0.0,0.0
2023-08-11 12:45:00,215,0.0,0.0
2023-08-11 12:45:00,216,0.0,0.0
2023-08-11 12:45:00,217,20.75,20.75
2023-08-11 12:45:00,218,20.75,20.75
2023-08-11 12:45:00,219,20.75,20.75
2023-08-11 12:45:00,220,20.75,20.75
2023-08-11 12:45:00,231,0.0,0.0
2023-08-11 12:45:00,232,0.0,0.0
2023-08-11 12:45:00,233,0.0,0.0
2023-08-11 12:45:00,234,0.0,0.0
2023-08-11 12:45:00,237,0.0,0.0
2023-08-11 12:45:00,238,0.0,0.0
2023-08-11 12:45:00,240,274.0,200.0
2023-08-11 12:45:00,241,140.0,100.0
2023-08-11 12:45:00,242,0.0,0.0
2023-08-11 12:45:00,243,0.0,0.0
2023-08-11 12:45:00,244,0.0,0.0
2023-08-11 12:45:00,247,74.0,73.0
2023-08-11 12:45:00,248,64.0,63.0
2023-08-11 12:45:00,249,153.666672,99.590454
2023-08-11 12:45:00,250,153.666672,99.425659
2023-08-11 12:45:00,251,153.666672,99.590454
2023-08-11 12:45:00,252,249.0,195.0
2023-08-11 12:45:00,253,0.0,0.0
2023-08-11 12:45:00,254,0.0,0.0
2023-08-11 12:45:00,255,241.5,167.0
2023-08-11 12:45:00,256,241.5,167.0
2023-08-11 12:45:00,257,261.0,216.0
2023-08-11 12:45:00,258,245.0,162.007477
2023-08-11 12:45:00,259,245.0,162.007477
2023-08-11 12:45:00,260,247.0,208.0
2023-08-11 12:45:00,264,10.000229,5.000229
2023-08-11 12:45:00,265,10.000229,5.000229
2023-08-11 12:45:00,266,300.0,230.0
2023-08-11 12:45:00,267,0.0,0.0
2023-08-11 12:45:00,268,0.0,0.0
2023-08-11 12:45:00,269,0.0,0.0
2023-08-11 12:45:00,270,0.0,0.0
2023-08-11 12:45:00,271,84.822235,75.0
2023-08-11 12:45:00,272,84.822235,75.0
2023-08-11 12:45:00,273,0.0,0.0
2023-08-11 12:45:00,274,0.0,0.0
2023-08-11 12:45:00,275,0.0,0.0
2023-08-11 12:45:00,276,0.0,0.0
2023-08-11 12:45:00,277,0.0,0.0
2023-08-11 12:45:00,278,0.0,0.0
2023-08-11 12:45:00,279,0.0,0.0
2023-08-11 12:45:00,280,0.0,0.0
2023-08-11 12:45:00,281,0.0,0.0
2023-08-11 12:45:00,282,0.0,0.0
2023-08-11 12:45:00,283,0.0,0.0
2023-08-11 12:45:00,284,0.0,0.0
2023-08-11 12:45:00,285,0.0,0.0
2023-08-11 12:45:00,286,0.0,0.0
2023-08-11 12:45:00,287,160.0,160.0
2023-08-11 12:45:00,288,74.0,74.0
2023-08-11 12:45:00,289,0.0,0.0
2023-08-11 12:45:00,290,0.0,0.0
2023-08-11 12:45:00,291,0.0,0.0
2023-08-11 12:45:00,292,0.0,0.0
2023-08-11 12:45:00,293,0.0,0.0
2023-08-11 12:45:00,294,0.0,0.0
2023-08-11 12:45:00,299,176.5,123.99823
2023-08-11 12:45:00,300,176.5,123.99823
2023-08-11 12:45:00,301,176.0,123.99823
2023-08-11 12:45:00,302,176.0,123.99823
2023-08-11 12:45:00,303,210.0,132.0
2023-08-11 12:45:00,304,210.0,132.0
2023-08-11 12:45:00,305,312.345459,215.001404
2023-08-11 12:45:00,306,353.0,286.0
2023-08-11 12:45:00,307,363.0,200.004578
2023-08-11 12:45:00,308,142.0,141.999985
2023-08-11 12:45:00,309,0.0,0.0
2023-08-11 12:45:00,310,80.5,80.499992
2023-08-11 12:45:00,311,146.5,146.5
2023-08-11 12:45:00,312,0.0,0.0
2023-08-11 12:45:00,313,82.5,82.499992
2023-08-11 12:45:00,314,144.0,144.0
2023-08-11 12:45:00,315,0.0,0.0
2023-08-11 12:45:00,316,82.0,81.999992
2023-08-11 12:45:00,317,140.0,140.0
2023-08-11 12:45:00,318,0.0,0.0
2023-08-11 12:45:00,319,82.0,81.999992
2023-08-11 12:45:00,320,154.5,122.0
2023-08-11 12:45:00,321,154.5,122.0
2023-08-11 12:45:00,322,176.0,136.0
2023-08-11 12:45:00,323,165.5,165.5
2023-08-11 12:45:00,324,165.5,165.5
2023-08-11 12:45:00,325,176.0,176.0
2023-08-11 12:45:00,326,142.0,135.0
2023-08-11 12:45:00,327,137.96843,135.0
2023-08-11 12:45:00,328,175.0,150.0
2023-08-11 12:45:00,329,0.0,0.0
2023-08-11 12:45:00,330,0.0,0.0
2023-08-11 12:45:00,331,816.0,816.0
2023-08-11 12:45:00,332,813.0,645.706421
2023-08-11 12:45:00,333,0.0,0.0
2023-08-11 12:45:00,334,68.5,50.99826
2023-08-11 12:45:00,335,3.96878,0.0
2023-08-11 12:45:00,336,5.583242,0.0
2023-08-11 12:45:00,337,0.0,0.0
2023-08-11 12:45:00,338,39.5,39.0
2023-08-11 12:45:00,339,16.5,15.0
2023-08-11 12:45:00,340,678.203125,678.203125
2023-08-11 12:45:00,341,678.078613,678.078613
2023-08-11 12:45:00,342,166.0,135.0
2023-08-11 12:45:00,343,167.0,135.0
2023-08-11 12:45:00,344,0.0,0.0
2023-08-11 12:45:00,345,0.0,0.0
2023-08-11 12:45:00,346,114.0,80.0
2023-08-11 12:45:00,347,188.0,163.0
2023-08-11 12:45:00,348,0.0,0.0
2023-08-11 12:45:00,349,0.0,0.0
2023-08-11 12:45:00,350,0.0,0.0
2023-08-11 12:45:00,351,0.0,0.0
2023-08-11 12:45:00,352,0.0,0.0
2023-08-11 12:45:00,353,0.0,0.0
2023-08-11 12:45:00,354,0.0,0.0
2023-08-11 12:45:00,355,0.0,0.0
2023-08-11 12:45:00,356,10.0,10.0
2023-08-11 12:45:00,357,0.0,0.0
2023-08-11 12:45:00,358,0.0,0.0
2023-08-11 12:45:00,359,0.0,0.0
2023-08-11 12:45:00,360,0.0,0.0
2023-08-11 12:45:00,361,7.0,7.0
2023-08-11 12:45:00,362,0.0,0.0
2023-08-11 12:45:00,363,10.0,10.0
2023-08-11 12:45:00,366,378.487396,355.0
2023-08-11 12:45:00,367,379.159668,355.0
2023-08-11 12:45:00,368,0.0,0.0
2023-08-11 12:45:00,369,0.0,0.0
2023-08-11 12:45:00,370,0.0,0.0
2023-08-11 12:45:00,371,0.0,0.0
2023-08-11 12:45:00,372,0.0,0.0
2023-08-11 12:45:00,373,0.0,0.0
2023-08-11 12:45:00,374,0.0,0.0
2023-08-11 12:45:00,375,0.0,0.0
2023-08-11 12:45:00,376,159.665207,116.662704
2023-08-11 12:45:00,377,159.665207,116.662704
2023-08-11 12:45:00,378,183.0,116.662704
2023-08-11 12:45:00,379,40.0,40.0
2023-08-11 12:45:00,380,0.0,0.0
2023-08-11 12:45:00,381,18.5,11.0
2023-08-11 12:45:00,382,0.0,0.0
2023-08-11 12:45:00,383,0.0,0.0
2023-08-11 12:45:00,384,0.0,0.0
2023-08-11 12:45:00,385,271.5,181.014465
2023-08-11 12:45:00,386,271.5,181.258606
2023-08-11 12:45:00,387,275.0,202.0
2023-08-11 12:45:00,388,271.0,181.319641
2023-08-11 12:45:00,389,271.0,180.755005
2023-08-11 12:45:00,390,275.0,202.0
2023-08-11 12:45:00,419,292.0,190.002136
2023-08-11 12:45:00,420,292.0,190.002136
2023-08-11 12:45:00,421,268.0,190.002136
2023-08-11 12:45:00,422,253.0,180.0
2023-08-11 12:45:00,423,253.0,180.0
2023-08-11 12:45:00,432,283.0,216.0
2023-08-11 12:45:00,433,374.435303,254.0
2023-08-11 12:45:00,434,268.5,180.013397
2023-08-11 12:45:00,435,268.5,180.013397
2023-08-11 12:45:00,436,271.0,180.013397
2023-08-11 12:45:00,437,271.0,180.013397
2023-08-11 12:45:00,438,272.0,208.0
2023-08-11 12:45:00,439,275.0,208.0
2023-08-11 12:45:00,440,153.0,120.0
2023-08-11 12:45:00,441,153.0,120.0
2023-08-11 12:45:00,442,168.0,120.0
2023-08-11 12:45:00,443,0.0,0.0
2023-08-11 12:45:00,444,0.0,0.0
2023-08-11 12:45:00,450,221.0,217.0
2023-08-11 12:45:00,451,113.0,113.0
2023-08-11 12:45:00,452,241.0,237.0
2023-08-11 12:45:00,453,113.0,113.0
2023-08-11 12:45:00,459,0.0,0.0
2023-08-11 12:45:00,467,0.0,0.0
2023-08-11 12:45:00,468,0.0,0.0
2023-08-11 12:45:00,469,1.008103,0.0
2023-08-11 12:45:00,471,15.0,7.0
2023-08-11 12:45:00,472,219.0,180.0
2023-08-11 12:45:00,473,126.0,90.0
2023-08-11 12:45:00,474,222.0,180.0
2023-08-11 12:45:00,475,126.0,90.0
2023-08-11 12:45:00,477,244.5,164.0
2023-08-11 12:45:00,478,244.5,164.0
2023-08-11 12:45:00,479,252.0,163.986282
2023-08-11 12:45:00,480,242.5,164.0
2023-08-11 12:45:00,481,242.5,164.0
2023-08-11 12:45:00,482,250.0,163.986282
2023-08-11 12:45:00,485,0.0,0.0
2023-08-11 12:45:00,486,0.0,0.0
2023-08-11 12:45:00,487,0.0,0.0
2023-08-11 12:45:00,488,13.000565,13.000565
2023-08-11 12:45:00,489,995.0,795.0
2023-08-11 12:45:00,490,995.0,795.0
2023-08-11 12:45:00,491,965.0,791.0
2023-08-11 12:45:00,492,967.0,786.0
2023-08-11 12:45:00,493,990.0,795.0
2023-08-11 12:45:00,494,988.0,795.0
2023-08-11 12:45:00,495,300.0,200.0
2023-08-11 12:45:00,496,300.0,200.0
2023-08-11 12:45:00,497,0.0,0.0
2023-08-11 12:45:00,498,0.0,0.0
2023-08-11 12:45:00,499,0.0,0.0
2023-08-11 12:45:00,501,279.0,158.003479
2023-08-11 12:45:00,502,254.37793,254.37793
2023-08-11 12:45:00,503,284.0,200.0
2023-08-11 12:45:00,507,135.0,59.001785
2023-08-11 12:45:00,508,139.199997,106.0
2023-08-11 12:45:00,511,0.0,0.0
2023-08-11 12:45:00,512,0.0,0.0
2023-08-11 12:45:00,513,327.0,327.0
2023-08-11 12:45:00,514,133.0,133.0
2023-08-11 12:45:00,516,850.012939,749.988525
2023-08-11 12:45:00,521,577.0,577.0
2023-08-11 12:45:00,522,577.0,577.0
2023-08-11 12:45:00,523,0.0,0.0
2023-08-11 12:45:00,524,0.0,0.0
2023-08-11 12:45:00,525,0.0,0.0
2023-08-11 12:45:00,526,259.0,131.0
2023-08-11 12:45:00,527,1357.0,1058.099976
2023-08-11 12:45:00,528,259.0,131.0
2023-08-11 12:45:00,529,577.0,577.0
2023-08-11 12:45:00,530,577.0,577.0
2023-08-11 12:45:00,533,0.0,0.0
2023-08-11 12:45:00,534,0.0,0.0
2023-08-11 12:45:00,535,0.0,0.0
2023-08-11 12:45:00,536,0.0,0.0
2023-08-11 12:45:00,537,0.0,0.0
2023-08-11 12:45:00,538,0.0,0.0
2023-08-11 12:45:00,539,331.0,168.0
2023-08-11 12:45:00,540,165.0,84.0
2023-08-11 12:45:00,541,19.390373,0.0
2023-08-11 12:45:00,542,0.0,0.0
2023-08-11 12:45:00,544,1012.0,795.0
2023-08-11 12:45:00,545,1012.0,795.0
2023-08-11 12:45:00,546,347.5,186.0
2023-08-11 12:45:00,547,347.5,186.0
2023-08-11 12:45:00,548,326.0,254.0
2023-08-11 12:45:00,549,229.0,203.541199
2023-08-11 12:45:00,550,118.0,111.460121
2023-08-11 12:45:00,554,0.0,0.0
2023-08-11 12:45:00,555,665.414062,665.414062
2023-08-11 12:45:00,556,0.0,0.0
2023-08-11 12:45:00,557,0.0,0.0
2023-08-11 12:50:00,1,0.0,0.0
2023-08-11 12:50:00,2,0.0,0.0
2023-08-11 12:50:00,3,411.446564,364.991486
2023-08-11 12:50:00,4,415.409668,364.991486
2023-08-11 12:50:00,5,415.630737,364.991486
2023-08-11 12:50:00,6,407.544281,364.991486
2023-08-11 12:50:00,7,418.369141,364.991486
2023-08-11 12:50:00,8,411.368896,364.991486
2023-08-11 12:50:00,9,440.350952,364.917023
2023-08-11 12:50:00,10,442.456665,364.396393
2023-08-11 12:50:00,11,350.0,200.0
2023-08-11 12:50:00,12,350.0,200.0
2023-08-11 12:50:00,15,298.233032,298.233032
2023-08-11 12:50:00,16,317.780029,317.780029
2023-08-11 12:50:00,17,364.991486,280.0
2023-08-11 12:50:00,18,366.008087,280.014557
2023-08-11 12:50:00,27,615.0,615.0
2023-08-11 12:50:00,28,0.0,0.0
2023-08-11 12:50:00,29,612.0,612.0
2023-08-11 12:50:00,33,0.0,0.0
2023-08-11 12:50:00,36,982.0,795.0
2023-08-11 12:50:00,37,973.0,795.0
2023-08-11 12:50:00,43,336.0,267.0
2023-08-11 12:50:00,46,445.009064,445.009064
2023-08-11 12:50:00,47,446.101166,409.996735
2023-08-11 12:50:00,48,420.571381,410.567047
2023-08-11 12:50:00,49,447.987762,410.046295
2023-08-11 12:50:00,50,463.0,405.012726
2023-08-11 12:50:00,51,463.0,405.012726
2023-08-11 12:50:00,52,0.0,0.0
2023-08-11 12:50:00,53,0.0,0.0
2023-08-11 12:50:00,54,0.0,0.0
2023-08-11 12:50:00,55,0.0,0.0
2023-08-11 12:50:00,56,0.0,0.0
2023-08-11 12:50:00,57,0.0,0.0
2023-08-11 12:50:00,58,0.0,0.0
2023-08-11 12:50:00,59,0.0,0.0
2023-08-11 12:50:00,60,0.0,0.0
2023-08-11 12:50:00,61,459.611023,359.611023
2023-08-11 12:50:00,62,461.0,364.689697
2023-08-11 12:50:00,63,0.0,0.0
2023-08-11 12:50:00,64,326.175598,280.014557
2023-08-11 12:50:00,65,340.095978,294.247711
2023-08-11 12:50:00,66,341.286163,298.661407
2023-08-11 12:50:00,67,315.374054,315.374054
2023-08-11 12:50:00,68,356.04007,304.215729
2023-08-11 12:50:00,69,820.456299,689.962402
2023-08-11 12:50:00,70,785.163879,685.728027
2023-08-11 12:50:00,71,43.5,25.002136
2023-08-11 12:50:00,72,43.5,25.002136
2023-08-11 12:50:00,73,0.0,0.0
2023-08-11 12:50:00,74,0.0,0.0
2023-08-11 12:50:00,75,0.0,0.0
2023-08-11 12:50:00,76,0.0,0.0
2023-08-11 12:50:00,77,0.0,0.0
2023-08-11 12:50:00,78,0.0,0.0
2023-08-11 12:50:00,79,0.0,0.0
2023-08-11 12:50:00,80,0.0,0.0
2023-08-11 12:50:00,83,346.862366,320.353729
2023-08-11 12:50:00,84,348.875549,329.509247
2023-08-11 12:50:00,85,349.570007,320.0
2023-08-11 12:50:00,86,351.580505,320.0
2023-08-11 12:50:00,87,353.720001,329.583588
2023-08-11 12:50:00,88,351.58371,329.757294
2023-08-11 12:50:00,89,330.003937,330.003937
2023-08-11 12:50:00,90,352.980011,330.003937
2023-08-11 12:50:00,91,750.0,750.0
2023-08-11 12:50:00,92,871.028381,746.9375
2023-08-11 12:50:00,95,0.0,0.0
2023-08-11 12:50:00,96,0.0,0.0
2023-08-11 12:50:00,97,0.0,0.0
2023-08-11 12:50:00,98,0.0,0.0
2023-08-11 12:50:00,99,345.302277,249.0
2023-08-11 12:50:00,100,0.0,0.0
2023-08-11 12:50:00,101,0.0,0.0
2023-08-11 12:50:00,102,0.0,0.0
2023-08-11 12:50:00,103,0.0,0.0
2023-08-11 12:50:00,104,0.0,0.0
2023-08-11 12:50:00,105,0.0,0.0
2023-08-11 12:50:00,106,0.0,0.0
2023-08-11 12:50:00,107,0.0,0.0
2023-08-11 12:50:00,108,44.0,44.0
2023-08-11 12:50:00,112,0.0,0.0
2023-08-11 12:50:00,113,36.0,30.0
2023-08-11 12:50:00,114,11.0,9.0
2023-08-11 12:50:00,115,904.13208,750.045654
2023-08-11 12:50:00,116,903.040771,750.045654
2023-08-11 12:50:00,117,104.5,60.000153
2023-08-11 12:50:00,118,104.5,60.000153
2023-08-11 12:50:00,119,104.5,60.000153
2023-08-11 12:50:00,120,104.5,60.000153
2023-08-11 12:50:00,126,11.0,8.0
2023-08-11 12:50:00,127,0.0,0.0
2023-08-11 12:50:00,128,991.0,750.0
2023-08-11 12:50:00,129,990.0,750.0
2023-08-11 12:50:00,130,0.0,0.0
2023-08-11 12:50:00,131,982.0,718.0
2023-08-11 12:50:00,132,939.0,758.0
2023-08-11 12:50:00,133,959.0,755.0
2023-08-11 12:50:00,134,179.59761,175.117477
2023-08-11 12:50:00,135,258.266388,210.0
2023-08-11 12:50:00,136,0.0,0.0
2023-08-11 12:50:00,137,0.0,0.0
2023-08-11 12:50:00,138,0.0,0.0
2023-08-11 12:50:00,139,278.5,193.0
2023-08-11 12:50:00,140,0.0,0.0
2023-08-11 12:50:00,141,135.0,94.0
2023-08-11 12:50:00,142,0.0,0.0
2023-08-11 12:50:00,143,0.0,0.0
2023-08-11 12:50:00,144,0.0,0.0
2023-08-11 12:50:00,145,0.0,0.0
2023-08-11 12:50:00,146,0.0,0.0
2023-08-11 12:50:00,147,0.0,0.0
2023-08-11 12:50:00,150,37.0,33.5
2023-08-11 12:50:00,151,37.0,33.5
2023-08-11 12:50:00,152,25.0,22.0
2023-08-11 12:50:00,153,0.0,0.0
2023-08-11 12:50:00,154,231.0,134.0
2023-08-11 12:50:00,155,121.0,67.0
2023-08-11 12:50:00,156,389.0,340.0
2023-08-11 12:50:00,158,0.0,0.0
2023-08-11 12:50:00,159,1003.0,795.0
2023-08-11 12:50:00,160,0.0,0.0
2023-08-11 12:50:00,161,0.0,0.0
2023-08-11 12:50:00,162,300.0,220.0
2023-08-11 12:50:00,166,0.0,0.0
2023-08-11 12:50:00,167,0.0,0.0
2023-08-11 12:50:00,168,0.0,0.0
2023-08-11 12:50:00,169,0.0,0.0
2023-08-11 12:50:00,170,0.0,0.0
2023-08-11 12:50:00,171,0.0,0.0
2023-08-11 12:50:00,172,0.0,0.0
2023-08-11 12:50:00,173,0.0,0.0
2023-08-11 12:50:00,174,0.0,0.0
2023-08-11 12:50:00,175,0.0,0.0
2023-08-11 12:50:00,176,278.0,153.767487
2023-08-11 12:50:00,177,147.0,107.0
2023-08-11 12:50:00,178,0.0,0.0
2023-08-11 12:50:00,179,0.0,0.0
2023-08-11 12:50:00,180,0.0,0.0
2023-08-11 12:50:00,181,148.0,115.997803
2023-08-11 12:50:00,182,148.0,115.997803
2023-08-11 12:50:00,183,172.0,120.0
2023-08-11 12:50:00,184,145.5,115.997803
2023-08-11 12:50:00,185,145.5,115.997803
2023-08-11 12:50:00,186,173.0,122.0
2023-08-11 12:50:00,187,0.0,0.0
2023-08-11 12:50:00,188,0.0,0.0
2023-08-11 12:50:00,189,0.0,0.0
2023-08-11 12:50:00,190,795.0,795.0
2023-08-11 12:50:00,191,993.0,795.0
2023-08-11 12:50:00,193,12.578156,11.999903
2023-08-11 12:50:00,194,12.578156,11.999903
2023-08-11 12:50:00,195,0.0,0.0
2023-08-11 12:50:00,196,0.0,0.0
2023-08-11 12:50:00,197,0.0,0.0
2023-08-11 12:50:00,198,0.0,0.0
2023-08-11 12:50:00,200,0.0,0.0
2023-08-11 12:50:00,207,0.0,0.0
2023-08-11 12:50:00,208,0.0,0.0
2023-08-11 12:50:00,209,0.0,0.0
2023-08-11 12:50:00,210,0.0,0.0
2023-08-11 12:50:00,211,0.0,0.0
2023-08-11 12:50:00,212,0.0,0.0
2023-08-11 12:50:00,213,0.0,0.0
2023-08-11 12:50:00,214,0.0,0.0
2023-08-11 12:50:00,215,0.0,0.0
2023-08-11 12:50:00,216,0.0,0.0
2023-08-11 12:50:00,217,20.75,20.75
2023-08-11 12:50:00,218,20.75,20.75
2023-08-11 12:50:00,219,20.75,20.75
2023-08-11 12:50:00,220,20.75,20.75
2023-08-11 12:50:00,231,0.0,0.0
2023-08-11 12:50:00,232,0.0,0.0
2023-08-11 12:50:00,233,0.0,0.0
2023-08-11 12:50:00,234,0.0,0.0
2023-08-11 12:50:00,237,0.0,0.0
2023-08-11 12:50:00,238,0.0,0.0
2023-08-11 12:50:00,240,274.0,200.0
2023-08-11 12:50:00,241,140.0,100.0
2023-08-11 12:50:00,242,0.0,0.0
2023-08-11 12:50:00,243,0.0,0.0
2023-08-11 12:50:00,244,0.0,0.0
2023-08-11 12:50:00,247,74.0,73.0
2023-08-11 12:50:00,248,64.0,63.0
2023-08-11 12:50:00,249,153.666672,99.590454
2023-08-11 12:50:00,250,153.666672,99.425659
2023-08-11 12:50:00,251,153.666672,99.645386
2023-08-11 12:50:00,252,249.0,195.0
2023-08-11 12:50:00,253,0.0,0.0
2023-08-11 12:50:00,254,0.0,0.0
2023-08-11 12:50:00,255,241.5,167.0
2023-08-11 12:50:00,256,241.5,167.0
2023-08-11 12:50:00,257,261.0,216.0
2023-08-11 12:50:00,258,245.0,162.007477
2023-08-11 12:50:00,259,245.0,162.007477
2023-08-11 12:50:00,260,247.0,208.0
2023-08-11 12:50:00,264,10.000229,5.000229
2023-08-11 12:50:00,265,10.000229,5.000229
2023-08-11 12:50:00,266,300.0,230.0
2023-08-11 12:50:00,267,0.0,0.0
2023-08-11 12:50:00,268,0.0,0.0
2023-08-11 12:50:00,269,0.0,0.0
2023-08-11 12:50:00,270,0.0,0.0
2023-08-11 12:50:00,271,84.822235,75.0
2023-08-11 12:50:00,272,84.822235,75.0
2023-08-11 12:50:00,273,0.0,0.0
2023-08-11 12:50:00,274,0.0,0.0
2023-08-11 12:50:00,275,0.0,0.0
2023-08-11 12:50:00,276,0.0,0.0
2023-08-11 12:50:00,277,0.0,0.0
2023-08-11 12:50:00,278,0.0,0.0
2023-08-11 12:50:00,279,0.0,0.0
2023-08-11 12:50:00,280,0.0,0.0
2023-08-11 12:50:00,281,0.0,0.0
2023-08-11 12:50:00,282,0.0,0.0
2023-08-11 12:50:00,283,0.0,0.0
2023-08-11 12:50:00,284,0.0,0.0
2023-08-11 12:50:00,285,0.0,0.0
2023-08-11 12:50:00,286,0.0,0.0
2023-08-11 12:50:00,287,160.0,160.0
2023-08-11 12:50:00,288,74.0,74.0
2023-08-11 12:50:00,289,0.0,0.0
2023-08-11 12:50:00,290,0.0,0.0
2023-08-11 12:50:00,291,0.0,0.0
2023-08-11 12:50:00,292,0.0,0.0
2023-08-11 12:50:00,293,0.0,0.0
2023-08-11 12:50:00,294,0.0,0.0
2023-08-11 12:50:00,299,176.5,123.99823
2023-08-11 12:50:00,300,176.5,123.99823
2023-08-11 12:50:00,301,176.0,123.99823
2023-08-11 12:50:00,302,176.0,123.99823
2023-08-11 12:50:00,303,210.0,132.0
2023-08-11 12:50:00,304,210.0,132.0
2023-08-11 12:50:00,305,311.612274,215.001404
2023-08-11 12:50:00,306,353.0,286.0
2023-08-11 12:50:00,307,363.0,200.004578
2023-08-11 12:50:00,308,142.0,142.0
2023-08-11 12:50:00,309,0.0,0.0
2023-08-11 12:50:00,310,80.5,80.5
2023-08-11 12:50:00,311,146.5,146.5
2023-08-11 12:50:00,312,0.0,0.0
2023-08-11 12:50:00,313,82.5,82.5
2023-08-11 12:50:00,314,144.0,144.0
2023-08-11 12:50:00,315,0.0,0.0
2023-08-11 12:50:00,316,82.0,82.0
2023-08-11 12:50:00,317,140.0,140.0
2023-08-11 12:50:00,318,0.0,0.0
2023-08-11 12:50:00,319,82.0,82.0
2023-08-11 12:50:00,320,154.5,122.0
2023-08-11 12:50:00,321,154.5,122.0
2023-08-11 12:50:00,322,176.0,136.0
2023-08-11 12:50:00,323,165.5,165.5
2023-08-11 12:50:00,324,165.5,165.5
2023-08-11 12:50:00,325,176.0,176.0
2023-08-11 12:50:00,326,141.277786,135.0
2023-08-11 12:50:00,327,138.035202,135.0
2023-08-11 12:50:00,328,175.0,150.0
2023-08-11 12:50:00,329,0.0,0.0
2023-08-11 12:50:00,330,0.0,0.0
2023-08-11 12:50:00,331,815.968628,815.968628
2023-08-11 12:50:00,332,645.706421,645.706421
2023-08-11 12:50:00,333,0.0,0.0
2023-08-11 12:50:00,334,68.5,50.99826
2023-08-11 12:50:00,335,3.89369,0.0
2023-08-11 12:50:00,336,5.61914,0.0
2023-08-11 12:50:00,337,0.0,0.0
2023-08-11 12:50:00,338,39.5,39.0
2023-08-11 12:50:00,339,16.5,15.0
2023-08-11 12:50:00,340,678.369019,678.369019
2023-08-11 12:50:00,341,677.91272,677.91272
2023-08-11 12:50:00,342,166.0,135.0
2023-08-11 12:50:00,343,167.0,135.0
2023-08-11 12:50:00,344,0.0,0.0
2023-08-11 12:50:00,345,0.0,0.0
2023-08-11 12:50:00,346,114.0,80.0
2023-08-11 12:50:00,347,188.0,163.0
2023-08-11 12:50:00,348,0.0,0.0
2023-08-11 12:50:00,349,0.0,0.0
2023-08-11 12:50:00,350,0.0,0.0
2023-08-11 12:50:00,351,0.0,0.0
2023-08-11 12:50:00,352,0.0,0.0
2023-08-11 12:50:00,353,0.0,0.0
2023-08-11 12:50:00,354,0.0,0.0
2023-08-11 12:50:00,355,0.0,0.0
2023-08-11 12:50:00,356,10.0,10.0
2023-08-11 12:50:00,357,0.0,0.0
2023-08-11 12:50:00,358,0.0,0.0
2023-08-11 12:50:00,359,0.0,0.0
2023-08-11 12:50:00,360,0.0,0.0
2023-08-11 12:50:00,361,7.0,7.0
2023-08-11 12:50:00,362,0.0,0.0
2023-08-11 12:50:00,363,10.0,10.0
2023-08-11 12:50:00,366,378.487396,355.0
2023-08-11 12:50:00,367,379.159668,355.0
2023-08-11 12:50:00,368,0.0,0.0
2023-08-11 12:50:00,369,0.0,0.0
2023-08-11 12:50:00,370,0.0,0.0
2023-08-11 12:50:00,371,0.0,0.0
2023-08-11 12:50:00,372,0.0,0.0
2023-08-11 12:50:00,373,0.0,0.0
2023-08-11 12:50:00,374,0.0,0.0
2023-08-11 12:50:00,375,0.0,0.0
2023-08-11 12:50:00,376,159.665207,116.662704
2023-08-11 12:50:00,377,159.665207,116.662704
2023-08-11 12:50:00,378,183.0,116.662704
2023-08-11 12:50:00,379,40.0,40.0
2023-08-11 12:50:00,380,0.0,0.0
2023-08-11 12:50:00,381,18.5,11.0
2023-08-11 12:50:00,382,0.0,0.0
2023-08-11 12:50:00,383,0.0,0.0
2023-08-11 12:50:00,384,0.0,0.0
2023-08-11 12:50:00,385,271.5,181.014465
2023-08-11 12:50:00,386,271.5,181.380676
2023-08-11 12:50:00,387,275.0,202.0
2023-08-11 12:50:00,388,271.0,181.273865
2023-08-11 12:50:00,389,271.0,180.755005
2023-08-11 12:50:00,390,275.0,202.0
2023-08-11 12:50:00,419,292.0,190.002136
2023-08-11 12:50:00,420,292.0,190.002136
2023-08-11 12:50:00,421,268.0,190.002136
2023-08-11 12:50:00,422,253.0,180.0
2023-08-11 12:50:00,423,253.0,180.0
2023-08-11 12:50:00,432,283.0,216.0
2023-08-11 12:50:00,433,374.670441,254.0
2023-08-11 12:50:00,434,268.5,180.013397
2023-08-11 12:50:00,435,268.5,180.013397
2023-08-11 12:50:00,436,271.0,180.013397
2023-08-11 12:50:00,437,271.0,180.013397
2023-08-11 12:50:00,438,272.0,208.0
2023-08-11 12:50:00,439,275.0,208.0
2023-08-11 12:50:00,440,153.0,120.0
2023-08-11 12:50:00,441,153.0,120.0
2023-08-11 12:50:00,442,168.0,120.0
2023-08-11 12:50:00,443,0.0,0.0
2023-08-11 12:50:00,444,0.0,0.0
2023-08-11 12:50:00,450,221.0,217.0
2023-08-11 12:50:00,451,113.0,113.0
2023-08-11 12:50:00,452,241.0,237.0
2023-08-11 12:50:00,453,113.0,113.0
2023-08-11 12:50:00,459,0.0,0.0
2023-08-11 12:50:00,467,0.0,0.0
2023-08-11 12:50:00,468,0.0,0.0
2023-08-11 12:50:00,469,1.021321,0.0
2023-08-11 12:50:00,471,15.0,7.0
2023-08-11 12:50:00,472,219.0,214.360168
2023-08-11 12:50:00,473,126.0,121.830872
2023-08-11 12:50:00,474,222.0,180.0
2023-08-11 12:50:00,475,126.0,90.0
2023-08-11 12:50:00,477,244.5,164.0
2023-08-11 12:50:00,478,244.5,164.0
2023-08-11 12:50:00,479,252.0,163.986282
2023-08-11 12:50:00,480,242.5,164.0
2023-08-11 12:50:00,481,242.5,164.0
2023-08-11 12:50:00,482,250.0,163.986282
2023-08-11 12:50:00,485,0.0,0.0
2023-08-11 12:50:00,486,0.0,0.0
2023-08-11 12:50:00,487,0.0,0.0
2023-08-11 12:50:00,488,13.000565,13.000565
2023-08-11 12:50:00,489,995.0,795.0
2023-08-11 12:50:00,490,995.0,795.0
2023-08-11 12:50:00,491,965.0,791.0
2023-08-11 12:50:00,492,967.0,786.0
2023-08-11 12:50:00,493,990.0,795.0
2023-08-11 12:50:00,494,988.0,795.0
2023-08-11 12:50:00,495,300.0,200.0
2023-08-11 12:50:00,496,300.0,200.0
2023-08-11 12:50:00,497,0.0,0.0
2023-08-11 12:50:00,498,0.0,0.0
2023-08-11 12:50:00,499,0.0,0.0
2023-08-11 12:50:00,501,279.0,158.003479
2023-08-11 12:50:00,502,246.046265,246.046265
2023-08-11 12:50:00,503,284.0,200.0
2023-08-11 12:50:00,507,135.0,59.001785
2023-08-11 12:50:00,508,139.199997,106.0
2023-08-11 12:50:00,511,0.0,0.0
2023-08-11 12:50:00,512,0.0,0.0
2023-08-11 12:50:00,513,327.0,327.0
2023-08-11 12:50:00,514,133.0,133.0
2023-08-11 12:50:00,516,850.012939,749.988525
2023-08-11 12:50:00,521,577.0,577.0
2023-08-11 12:50:00,522,577.0,577.0
2023-08-11 12:50:00,523,0.0,0.0
2023-08-11 12:50:00,524,0.0,0.0
2023-08-11 12:50:00,525,0.0,0.0
2023-08-11 12:50:00,526,259.0,131.0
2023-08-11 12:50:00,527,1357.0,1058.099976
2023-08-11 12:50:00,528,259.0,131.0
2023-08-11 12:50:00,529,577.0,577.0
2023-08-11 12:50:00,530,577.0,577.0
2023-08-11 12:50:00,533,0.0,0.0
2023-08-11 12:50:00,534,0.0,0.0
2023-08-11 12:50:00,535,0.0,0.0
2023-08-11 12:50:00,536,0.0,0.0
2023-08-11 12:50:00,537,0.0,0.0
2023-08-11 12:50:00,538,0.0,0.0
2023-08-11 12:50:00,539,331.0,168.0
2023-08-11 12:50:00,540,165.0,84.0
2023-08-11 12:50:00,541,19.293348,0.0
2023-08-11 12:50:00,542,0.0,0.0
2023-08-11 12:50:00,544,1012.0,795.0
2023-08-11 12:50:00,545,1012.0,795.0
2023-08-11 12:50:00,546,347.5,186.0
2023-08-11 12:50:00,547,347.5,186.0
2023-08-11 12:50:00,548,326.0,254.0
2023-08-11 12:50:00,549,229.0,229.0
2023-08-11 12:50:00,550,118.0,118.0
2023-08-11 12:50:00,554,0.0,0.0
2023-08-11 12:50:00,555,665.414062,665.414062
2023-08-11 12:50:00,556,0.0,0.0
2023-08-11 12:50:00,557,0.0,0.0
2023-08-11 12:55:00,1,0.0,0.0
2023-08-11 12:55:00,2,0.0,0.0
2023-08-11 12:55:00,3,415.622192,364.991486
2023-08-11 12:55:00,4,415.143066,364.991486
2023-08-11 12:55:00,5,417.687622,364.991486
2023-08-11 12:55:00,6,408.648865,364.991486
2023-08-11 12:55:00,7,417.129578,364.991486
2023-08-11 12:55:00,8,415.178864,364.991486
2023-08-11 12:55:00,9,440.436462,364.917023
2023-08-11 12:55:00,10,441.580597,364.371613
2023-08-11 12:55:00,11,350.0,200.0
2023-08-11 12:55:00,12,350.0,200.0
2023-08-11 12:55:00,15,298.141479,298.141479
2023-08-11 12:55:00,16,319.852783,317.596924
2023-08-11 12:55:00,17,364.991486,280.0
2023-08-11 12:55:00,18,366.008087,280.014557
2023-08-11 12:55:00,27,615.0,615.0
2023-08-11 12:55:00,28,0.0,0.0
2023-08-11 12:55:00,29,612.0,612.0
2023-08-11 12:55:00,33,0.0,0.0
2023-08-11 12:55:00,36,982.0,795.0
2023-08-11 12:55:00,37,973.0,795.0
2023-08-11 12:55:00,43,336.0,267.0
2023-08-11 12:55:00,46,463.816742,445.009064
2023-08-11 12:55:00,47,461.305328,409.996735
2023-08-11 12:55:00,48,440.629425,409.872833
2023-08-11 12:55:00,49,459.89856,410.046295
2023-08-11 12:55:00,50,463.0,405.012726
2023-08-11 12:55:00,51,463.0,405.012726
2023-08-11 12:55:00,52,0.0,0.0
2023-08-11 12:55:00,53,0.0,0.0
2023-08-11 12:55:00,54,0.0,0.0
2023-08-11 12:55:00,55,0.0,0.0
2023-08-11 12:55:00,56,0.0,0.0
2023-08-11 12:55:00,57,0.0,0.0
2023-08-11 12:55:00,58,0.0,0.0
2023-08-11 12:55:00,59,0.0,0.0
2023-08-11 12:55:00,60,0.0,0.0
2023-08-11 12:55:00,61,460.968994,360.968994
2023-08-11 12:55:00,62,461.0,368.384247
2023-08-11 12:55:00,63,0.0,0.0
2023-08-11 12:55:00,64,331.940552,280.014557
2023-08-11 12:55:00,65,340.095978,294.247711
2023-08-11 12:55:00,66,341.286163,298.661407
2023-08-11 12:55:00,67,346.890167,315.374054
2023-08-11 12:55:00,68,356.04007,304.215729
2023-08-11 12:55:00,69,842.717651,689.962402
2023-08-11 12:55:00,70,833.699036,685.728027
2023-08-11 12:55:00,71,43.5,25.002136
2023-08-11 12:55:00,72,43.5,25.002136
2023-08-11 12:55:00,73,0.0,0.0
2023-08-11 12:55:00,74,0.0,0.0
2023-08-11 12:55:00,75,0.0,0.0
2023-08-11 12:55:00,76,0.0,0.0
2023-08-11 12:55:00,77,0.0,0.0
2023-08-11 12:55:00,78,0.0,0.0
2023-08-11 12:55:00,79,0.0,0.0
2023-08-11 12:55:00,80,0.0,0.0
2023-08-11 12:55:00,83,354.459991,320.353729
2023-08-11 12:55:00,84,357.420013,329.509247
2023-08-11 12:55:00,85,353.720001,320.0
2023-08-11 12:55:00,86,352.980011,320.0
2023-08-11 12:55:00,87,353.720001,329.583588
2023-08-11 12:55:00,88,351.58371,329.757294
2023-08-11 12:55:00,89,355.200012,330.003937
2023-08-11 12:55:00,90,352.980011,330.003937
2023-08-11 12:55:00,91,750.0,750.0
2023-08-11 12:55:00,92,908.743042,746.845947
2023-08-11 12:55:00,95,0.0,0.0
2023-08-11 12:55:00,96,0.0,0.0
2023-08-11 12:55:00,97,0.0,0.0
2023-08-11 12:55:00,98,0.0,0.0
2023-08-11 12:55:00,99,349.159912,249.0
2023-08-11 12:55:00,100,0.0,0.0
2023-08-11 12:55:00,101,0.0,0.0
2023-08-11 12:55:00,102,0.0,0.0
2023-08-11 12:55:00,103,0.0,0.0
2023-08-11 12:55:00,104,0.0,0.0
2023-08-11 12:55:00,105,0.0,0.0
2023-08-11 12:55:00,106,0.0,0.0
2023-08-11 12:55:00,107,0.0,0.0
2023-08-11 12:55:00,108,44.0,44.0
2023-08-11 12:55:00,112,0.0,0.0
2023-08-11 12:55:00,113,36.0,30.0
2023-08-11 12:55:00,114,11.0,9.0
2023-08-11 12:55:00,115,909.777588,750.045654
2023-08-11 12:55:00,116,909.891846,750.045654
2023-08-11 12:55:00,117,104.5,60.000153
2023-08-11 12:55:00,118,104.5,60.000153
2023-08-11 12:55:00,119,104.5,60.000153
2023-08-11 12:55:00,120,104.5,60.000153
2023-08-11 12:55:00,126,11.0,8.0
2023-08-11 12:55:00,127,0.0,0.0
2023-08-11 12:55:00,128,991.0,750.0
2023-08-11 12:55:00,129,990.0,750.0
2023-08-11 12:55:00,130,0.0,0.0
2023-08-11 12:55:00,131,982.0,718.0
2023-08-11 12:55:00,132,939.0,758.0
2023-08-11 12:55:00,133,958.0,755.0
2023-08-11 12:55:00,134,177.177338,175.170883
2023-08-11 12:55:00,135,262.453949,210.0
2023-08-11 12:55:00,136,0.0,0.0
2023-08-11 12:55:00,137,0.0,0.0
2023-08-11 12:55:00,138,0.0,0.0
2023-08-11 12:55:00,139,278.5,193.0
2023-08-11 12:55:00,140,0.0,0.0
2023-08-11 12:55:00,141,135.0,94.0
2023-08-11 12:55:00,142,0.0,0.0
2023-08-11 12:55:00,143,0.0,0.0
2023-08-11 12:55:00,144,0.0,0.0
2023-08-11 12:55:00,145,0.0,0.0
2023-08-11 12:55:00,146,0.0,0.0
2023-08-11 12:55:00,147,0.0,0.0
2023-08-11 12:55:00,150,37.0,33.5
2023-08-11 12:55:00,151,37.0,33.5
2023-08-11 12:55:00,152,25.0,22.0
2023-08-11 12:55:00,153,0.0,0.0
2023-08-11 12:55:00,154,231.0,134.0
2023-08-11 12:55:00,155,121.0,67.0
2023-08-11 12:55:00,156,389.0,340.0
2023-08-11 12:55:00,158,0.0,0.0
2023-08-11 12:55:00,159,1003.0,795.0
2023-08-11 12:55:00,160,0.0,0.0
2023-08-11 12:55:00,161,0.0,0.0
2023-08-11 12:55:00,162,300.0,220.0
2023-08-11 12:55:00,166,0.0,0.0
2023-08-11 12:55:00,167,0.0,0.0
2023-08-11 12:55:00,168,0.0,0.0
2023-08-11 12:55:00,169,0.0,0.0
2023-08-11 12:55:00,170,0.0,0.0
2023-08-11 12:55:00,171,0.0,0.0
2023-08-11 12:55:00,172,0.0,0.0
2023-08-11 12:55:00,173,0.0,0.0
2023-08-11 12:55:00,174,0.0,0.0
2023-08-11 12:55:00,175,0.0,0.0
2023-08-11 12:55:00,176,174.024139,152.0
2023-08-11 12:55:00,177,147.0,107.0
2023-08-11 12:55:00,178,0.0,0.0
2023-08-11 12:55:00,179,0.0,0.0
2023-08-11 12:55:00,180,0.0,0.0
2023-08-11 12:55:00,181,148.0,115.997803
2023-08-11 12:55:00,182,148.0,115.997803
2023-08-11 12:55:00,183,172.0,120.0
2023-08-11 12:55:00,184,145.5,115.997803
2023-08-11 12:55:00,185,145.5,115.997803
2023-08-11 12:55:00,186,173.0,122.0
2023-08-11 12:55:00,187,0.0,0.0
2023-08-11 12:55:00,188,0.0,0.0
2023-08-11 12:55:00,189,0.0,0.0
2023-08-11 12:55:00,190,795.0,795.0
2023-08-11 12:55:00,191,993.0,795.0
2023-08-11 12:55:00,193,12.578156,11.999903
2023-08-11 12:55:00,194,12.578156,11.999903
2023-08-11 12:55:00,195,0.0,0.0
2023-08-11 12:55:00,196,0.0,0.0
2023-08-11 12:55:00,197,0.0,0.0
2023-08-11 12:55:00,198,0.0,0.0
2023-08-11 12:55:00,200,0.0,0.0
2023-08-11 12:55:00,207,0.0,0.0
2023-08-11 12:55:00,208,0.0,0.0
2023-08-11 12:55:00,209,0.0,0.0
2023-08-11 12:55:00,210,0.0,0.0
2023-08-11 12:55:00,211,0.0,0.0
2023-08-11 12:55:00,212,0.0,0.0
2023-08-11 12:55:00,213,0.0,0.0
2023-08-11 12:55:00,214,0.0,0.0
2023-08-11 12:55:00,215,0.0,0.0
2023-08-11 12:55:00,216,0.0,0.0
2023-08-11 12:55:00,217,20.75,20.75
2023-08-11 12:55:00,218,20.75,20.75
2023-08-11 12:55:00,219,20.75,20.75
2023-08-11 12:55:00,220,20.75,20.75
2023-08-11 12:55:00,231,0.0,0.0
2023-08-11 12:55:00,232,0.0,0.0
2023-08-11 12:55:00,233,0.0,0.0
2023-08-11 12:55:00,234,0.0,0.0
2023-08-11 12:55:00,237,0.0,0.0
2023-08-11 12:55:00,238,0.0,0.0
2023-08-11 12:55:00,240,274.0,200.0
2023-08-11 12:55:00,241,140.0,100.0
2023-08-11 12:55:00,242,0.0,0.0
2023-08-11 12:55:00,243,0.0,0.0
2023-08-11 12:55:00,244,0.0,0.0
2023-08-11 12:55:00,247,74.0,73.0
2023-08-11 12:55:00,248,64.0,63.0
2023-08-11 12:55:00,249,153.666672,99.498901
2023-08-11 12:55:00,250,153.666672,99.370728
2023-08-11 12:55:00,251,153.666672,99.590454
2023-08-11 12:55:00,252,249.0,195.0
2023-08-11 12:55:00,253,0.0,0.0
2023-08-11 12:55:00,254,0.0,0.0
2023-08-11 12:55:00,255,241.5,167.0
2023-08-11 12:55:00,256,241.5,167.0
2023-08-11 12:55:00,257,261.0,216.0
2023-08-11 12:55:00,258,245.0,162.007477
2023-08-11 12:55:00,259,245.0,162.007477
2023-08-11 12:55:00,260,247.0,208.0
2023-08-11 12:55:00,264,10.000229,5.000229
2023-08-11 12:55:00,265,10.000229,5.000229
2023-08-11 12:55:00,266,300.0,230.0
2023-08-11 12:55:00,267,0.0,0.0
2023-08-11 12:55:00,268,0.0,0.0
2023-08-11 12:55:00,269,0.0,0.0
2023-08-11 12:55:00,270,0.0,0.0
2023-08-11 12:55:00,271,84.822235,75.0
2023-08-11 12:55:00,272,84.822235,75.0
2023-08-11 12:55:00,273,0.0,0.0
2023-08-11 12:55:00,274,0.0,0.0
2023-08-11 12:55:00,275,0.0,0.0
2023-08-11 12:55:00,276,0.0,0.0
2023-08-11 12:55:00,277,0.0,0.0
2023-08-11 12:55:00,278,0.0,0.0
2023-08-11 12:55:00,279,0.0,0.0
2023-08-11 12:55:00,280,0.0,0.0
2023-08-11 12:55:00,281,0.0,0.0
2023-08-11 12:55:00,282,0.0,0.0
2023-08-11 12:55:00,283,0.0,0.0
2023-08-11 12:55:00,284,0.0,0.0
2023-08-11 12:55:00,285,0.0,0.0
2023-08-11 12:55:00,286,0.0,0.0
2023-08-11 12:55:00,287,160.0,159.999954
2023-08-11 12:55:00,288,74.0,73.999985
2023-08-11 12:55:00,289,0.0,0.0
2023-08-11 12:55:00,290,0.0,0.0
2023-08-11 12:55:00,291,0.0,0.0
2023-08-11 12:55:00,292,0.0,0.0
2023-08-11 12:55:00,293,0.0,0.0
2023-08-11 12:55:00,294,0.0,0.0
2023-08-11 12:55:00,299,176.5,123.99823
2023-08-11 12:55:00,300,176.5,123.99823
2023-08-11 12:55:00,301,176.0,123.99823
2023-08-11 12:55:00,302,176.0,123.99823
2023-08-11 12:55:00,303,210.0,132.0
2023-08-11 12:55:00,304,210.0,132.0
2023-08-11 12:55:00,305,312.042847,215.001404
2023-08-11 12:55:00,306,353.0,286.0
2023-08-11 12:55:00,307,363.0,200.004578
2023-08-11 12:55:00,308,142.0,125.153748
2023-08-11 12:55:00,309,0.0,0.0
2023-08-11 12:55:00,310,80.5,62.662365
2023-08-11 12:55:00,311,146.5,131.895035
2023-08-11 12:55:00,312,0.0,0.0
2023-08-11 12:55:00,313,82.5,68.913765
2023-08-11 12:55:00,314,144.0,143.965103
2023-08-11 12:55:00,315,0.0,0.0
2023-08-11 12:55:00,316,82.0,81.96418
2023-08-11 12:55:00,317,140.0,139.992905
2023-08-11 12:55:00,318,0.0,0.0
2023-08-11 12:55:00,319,82.0,81.992554
2023-08-11 12:55:00,320,154.5,122.0
2023-08-11 12:55:00,321,154.5,122.0
2023-08-11 12:55:00,322,176.0,136.0
2023-08-11 12:55:00,323,165.5,165.5
2023-08-11 12:55:00,324,165.5,165.5
2023-08-11 12:55:00,325,176.0,176.0
2023-08-11 12:55:00,326,140.247787,135.0
2023-08-11 12:55:00,327,137.701401,135.0
2023-08-11 12:55:00,328,175.0,150.0
2023-08-11 12:55:00,329,0.0,0.0
2023-08-11 12:55:00,330,0.0,0.0
2023-08-11 12:55:00,331,816.0,816.0
2023-08-11 12:55:00,332,645.706421,645.706421
2023-08-11 12:55:00,333,0.0,0.0
2023-08-11 12:55:00,334,68.5,50.99826
2023-08-11 12:55:00,335,3.900183,0.0
2023-08-11 12:55:00,336,26.0,25.49913
2023-08-11 12:55:00,337,0.0,0.0
2023-08-11 12:55:00,338,39.5,39.0
2023-08-11 12:55:00,339,16.5,15.0
2023-08-11 12:55:00,340,678.783936,678.783936
2023-08-11 12:55:00,341,677.746704,677.746704
2023-08-11 12:55:00,342,166.0,135.0
2023-08-11 12:55:00,343,167.0,135.0
2023-08-11 12:55:00,344,0.0,0.0
2023-08-11 12:55:00,345,0.0,0.0
2023-08-11 12:55:00,346,114.0,80.0
2023-08-11 12:55:00,347,188.0,163.0
2023-08-11 12:55:00,348,0.0,0.0
2023-08-11 12:55:00,349,0.0,0.0
2023-08-11 12:55:00,350,0.0,0.0
2023-08-11 12:55:00,351,0.0,0.0
2023-08-11 12:55:00,352,0.0,0.0
2023-08-11 12:55:00,353,0.0,0.0
2023-08-11 12:55:00,354,0.0,0.0
2023-08-11 12:55:00,355,0.0,0.0
2023-08-11 12:55:00,356,10.0,10.0
2023-08-11 12:55:00,357,0.0,0.0
2023-08-11 12:55:00,358,0.0,0.0
2023-08-11 12:55:00,359,0.0,0.0
2023-08-11 12:55:00,360,0.0,0.0
2023-08-11 12:55:00,361,7.0,7.0
2023-08-11 12:55:00,362,0.0,0.0
2023-08-11 12:55:00,363,10.0,10.0
2023-08-11 12:55:00,366,378.487396,355.0
2023-08-11 12:55:00,367,379.159668,355.0
2023-08-11 12:55:00,368,0.0,0.0
2023-08-11 12:55:00,369,0.0,0.0
2023-08-11 12:55:00,370,0.0,0.0
2023-08-11 12:55:00,371,0.0,0.0
2023-08-11 12:55:00,372,0.0,0.0
2023-08-11 12:55:00,373,0.0,0.0
2023-08-11 12:55:00,374,0.0,0.0
2023-08-11 12:55:00,375,0.0,0.0
2023-08-11 12:55:00,376,159.665207,116.662704
2023-08-11 12:55:00,377,159.665207,116.662704
2023-08-11 12:55:00,378,183.0,116.662704
2023-08-11 12:55:00,379,40.0,40.0
2023-08-11 12:55:00,380,0.0,0.0
2023-08-11 12:55:00,381,18.5,11.0
2023-08-11 12:55:00,382,0.0,0.0
2023-08-11 12:55:00,383,0.0,0.0
2023-08-11 12:55:00,384,0.0,0.0
2023-08-11 12:55:00,385,271.5,181.044983
2023-08-11 12:55:00,386,271.5,181.762146
2023-08-11 12:55:00,387,275.0,202.0
2023-08-11 12:55:00,388,271.0,181.273865
2023-08-11 12:55:00,389,271.0,180.755005
2023-08-11 12:55:00,390,275.0,202.0
2023-08-11 12:55:00,419,292.0,190.002136
2023-08-11 12:55:00,420,292.0,190.002136
2023-08-11 12:55:00,421,268.0,190.002136
2023-08-11 12:55:00,422,253.0,180.0
2023-08-11 12:55:00,423,253.0,180.0
2023-08-11 12:55:00,432,283.0,216.0
2023-08-11 12:55:00,433,374.983032,254.0
2023-08-11 12:55:00,434,268.5,180.013397
2023-08-11 12:55:00,435,268.5,180.013397
2023-08-11 12:55:00,436,271.0,180.013397
2023-08-11 12:55:00,437,271.0,180.013397
2023-08-11 12:55:00,438,272.0,208.0
2023-08-11 12:55:00,439,275.0,208.0
2023-08-11 12:55:00,440,153.0,120.0
2023-08-11 12:55:00,441,153.0,120.0
2023-08-11 12:55:00,442,168.0,120.0
2023-08-11 12:55:00,443,0.0,0.0
2023-08-11 12:55:00,444,0.0,0.0
2023-08-11 12:55:00,450,221.0,217.0
2023-08-11 12:55:00,451,113.0,113.0
2023-08-11 12:55:00,452,241.0,237.0
2023-08-11 12:55:00,453,113.0,113.0
2023-08-11 12:55:00,459,0.0,0.0
2023-08-11 12:55:00,467,0.0,0.0
2023-08-11 12:55:00,468,0.0,0.0
2023-08-11 12:55:00,469,1.022811,0.0
2023-08-11 12:55:00,471,15.0,7.0
2023-08-11 12:55:00,472,219.0,180.0
2023-08-11 12:55:00,473,126.0,90.0
2023-08-11 12:55:00,474,222.0,180.0
2023-08-11 12:55:00,475,126.0,90.0
2023-08-11 12:55:00,477,244.5,164.0
2023-08-11 12:55:00,478,244.5,164.0
2023-08-11 12:55:00,479,252.0,163.986282
2023-08-11 12:55:00,480,242.5,164.0
2023-08-11 12:55:00,481,242.5,164.0
2023-08-11 12:55:00,482,250.0,163.986282
2023-08-11 12:55:00,485,0.0,0.0
2023-08-11 12:55:00,486,0.0,0.0
2023-08-11 12:55:00,487,0.0,0.0
2023-08-11 12:55:00,488,13.000565,13.000565
2023-08-11 12:55:00,489,995.0,795.0
2023-08-11 12:55:00,490,995.0,795.0
2023-08-11 12:55:00,491,965.0,791.0
2023-08-11 12:55:00,492,967.0,786.0
2023-08-11 12:55:00,493,990.0,795.0
2023-08-11 12:55:00,494,988.0,795.0
2023-08-11 12:55:00,495,300.0,200.0
2023-08-11 12:55:00,496,300.0,200.0
2023-08-11 12:55:00,497,0.0,0.0
2023-08-11 12:55:00,498,0.0,0.0
2023-08-11 12:55:00,499,0.0,0.0
2023-08-11 12:55:00,501,279.0,158.003479
2023-08-11 12:55:00,502,261.839722,261.839722
2023-08-11 12:55:00,503,284.0,200.0
2023-08-11 12:55:00,507,135.0,59.001785
2023-08-11 12:55:00,508,139.199997,106.0
2023-08-11 12:55:00,511,0.0,0.0
2023-08-11 12:55:00,512,0.0,0.0
2023-08-11 12:55:00,513,327.0,327.0
2023-08-11 12:55:00,514,133.0,133.0
2023-08-11 12:55:00,516,850.012939,749.988525
2023-08-11 12:55:00,521,577.0,577.0
2023-08-11 12:55:00,522,577.0,577.0
2023-08-11 12:55:00,523,0.0,0.0
2023-08-11 12:55:00,524,0.0,0.0
2023-08-11 12:55:00,525,0.0,0.0
2023-08-11 12:55:00,526,259.0,131.0
2023-08-11 12:55:00,527,1357.0,1058.099976
2023-08-11 12:55:00,528,259.0,131.0
2023-08-11 12:55:00,529,577.0,577.0
2023-08-11 12:55:00,530,716.826904,577.0
2023-08-11 12:55:00,533,0.0,0.0
2023-08-11 12:55:00,534,0.0,0.0
2023-08-11 12:55:00,535,0.0,0.0
2023-08-11 12:55:00,536,0.0,0.0
2023-08-11 12:55:00,537,0.0,0.0
2023-08-11 12:55:00,538,0.0,0.0
2023-08-11 12:55:00,539,331.0,168.0
2023-08-11 12:55:00,540,165.0,84.0
2023-08-11 12:55:00,541,19.27776,0.0
2023-08-11 12:55:00,542,0.0,0.0
2023-08-11 12:55:00,544,1012.0,795.0
2023-08-11 12:55:00,545,1012.0,795.0
2023-08-11 12:55:00,546,347.5,186.0
2023-08-11 12:55:00,547,347.5,186.0
2023-08-11 12:55:00,548,326.0,254.0
2023-08-11 12:55:00,549,229.0,180.825928
2023-08-11 12:55:00,550,118.0,105.625008
2023-08-11 12:55:00,554,0.0,0.0
2023-08-11 12:55:00,555,665.414062,665.414062
2023-08-11 12:55:00,556,0.0,0.0
2023-08-11 12:55:00,557,0.0,0.0
2023-08-11 13:00:00,1,0.0,0.0
2023-08-11 13:00:00,2,0.0,0.0
2023-08-11 13:00:00,3,419.057526,364.991486
2023-08-11 13:00:00,4,416.655609,364.991486
2023-08-11 13:00:00,5,417.2789,364.991486
2023-08-11 13:00:00,6,416.613312,364.991486
2023-08-11 13:00:00,7,418.152374,364.991486
2023-08-11 13:00:00,8,420.246552,364.991486
2023-08-11 13:00:00,9,444.117493,364.917023
2023-08-11 13:00:00,10,447.321899,364.371613
2023-08-11 13:00:00,11,350.0,200.0
2023-08-11 13:00:00,12,350.0,200.0
2023-08-11 13:00:00,15,298.141479,298.141479
2023-08-11 13:00:00,16,333.87561,317.688477
2023-08-11 13:00:00,17,318.730103,280.0
2023-08-11 13:00:00,18,317.874023,280.014557
2023-08-11 13:00:00,27,615.0,615.0
2023-08-11 13:00:00,28,0.0,0.0
2023-08-11 13:00:00,29,612.0,612.0
2023-08-11 13:00:00,33,0.0,0.0
2023-08-11 13:00:00,36,982.0,795.0
2023-08-11 13:00:00,37,973.0,795.0
2023-08-11 13:00:00,43,336.0,267.0
2023-08-11 13:00:00,46,460.484375,445.009064
2023-08-11 13:00:00,47,460.99707,409.996735
2023-08-11 13:00:00,48,460.216858,410.567047
2023-08-11 13:00:00,49,462.787994,410.046295
2023-08-11 13:00:00,50,463.0,405.012726
2023-08-11 13:00:00,51,463.0,405.012726
2023-08-11 13:00:00,52,0.0,0.0
2023-08-11 13:00:00,53,0.0,0.0
2023-08-11 13:00:00,54,0.0,0.0
2023-08-11 13:00:00,55,0.0,0.0
2023-08-11 13:00:00,56,0.0,0.0
2023-08-11 13:00:00,57,0.0,0.0
2023-08-11 13:00:00,58,0.0,0.0
2023-08-11 13:00:00,59,0.0,0.0
2023-08-11 13:00:00,60,0.0,0.0
2023-08-11 13:00:00,61,462.163849,362.163849
2023-08-11 13:00:00,62,461.0,371.245972
2023-08-11 13:00:00,63,0.0,0.0
2023-08-11 13:00:00,64,331.936981,280.014557
2023-08-11 13:00:00,65,340.095978,294.247711
2023-08-11 13:00:00,66,341.286163,298.661407
2023-08-11 13:00:00,67,346.890167,315.374054
2023-08-11 13:00:00,68,355.965607,304.215729
2023-08-11 13:00:00,69,850.373108,689.962402
2023-08-11 13:00:00,70,842.875427,685.728027
2023-08-11 13:00:00,71,43.5,25.002136
2023-08-11 13:00:00,72,43.5,25.002136
2023-08-11 13:00:00,73,0.0,0.0
2023-08-11 13:00:00,74,0.0,0.0
2023-08-11 13:00:00,75,0.0,0.0
2023-08-11 13:00:00,76,0.0,0.0
2023-08-11 13:00:00,77,0.0,0.0
2023-08-11 13:00:00,78,0.0,0.0
2023-08-11 13:00:00,79,0.0,0.0
2023-08-11 13:00:00,80,0.0,0.0
2023-08-11 13:00:00,83,354.459991,320.353729
2023-08-11 13:00:00,84,357.420013,329.509247
2023-08-11 13:00:00,85,353.720001,320.0
2023-08-11 13:00:00,86,352.980011,320.0
2023-08-11 13:00:00,87,353.720001,329.583588
2023-08-11 13:00:00,88,351.58371,329.757294
2023-08-11 13:00:00,89,355.200012,330.003937
2023-08-11 13:00:00,90,352.980011,330.003937
2023-08-11 13:00:00,91,750.0,750.0
2023-08-11 13:00:00,92,904.757385,747.029053
2023-08-11 13:00:00,95,0.0,0.0
2023-08-11 13:00:00,96,0.0,0.0
2023-08-11 13:00:00,97,0.0,0.0
2023-08-11 13:00:00,98,0.0,0.0
2023-08-11 13:00:00,99,346.011414,249.0
2023-08-11 13:00:00,100,0.0,0.0
2023-08-11 13:00:00,101,0.0,0.0
2023-08-11 13:00:00,102,0.0,0.0
2023-08-11 13:00:00,103,0.0,0.0
2023-08-11 13:00:00,104,0.0,0.0
2023-08-11 13:00:00,105,0.0,0.0
2023-08-11 13:00:00,106,0.0,0.0
2023-08-11 13:00:00,107,0.0,0.0
2023-08-11 13:00:00,108,44.0,44.0
2023-08-11 13:00:00,112,0.0,0.0
2023-08-11 13:00:00,113,36.0,30.0
2023-08-11 13:00:00,114,11.0,9.0
2023-08-11 13:00:00,115,915.687622,750.045654
2023-08-11 13:00:00,116,912.425903,750.045654
2023-08-11 13:00:00,117,104.5,60.000153
2023-08-11 13:00:00,118,104.5,60.000153
2023-08-11 13:00:00,119,104.5,60.000153
2023-08-11 13:00:00,120,104.5,60.000153
2023-08-11 13:00:00,126,11.0,8.0
2023-08-11 13:00:00,127,0.0,0.0
2023-08-11 13:00:00,128,991.0,750.0
2023-08-11 13:00:00,129,990.0,750.0
2023-08-11 13:00:00,130,0.0,0.0
2023-08-11 13:00:00,131,982.0,718.0
2023-08-11 13:00:00,132,939.0,758.0
2023-08-11 13:00:00,133,958.0,755.0
2023-08-11 13:00:00,134,186.237473,176.237473
2023-08-11 13:00:00,135,268.634399,210.0
2023-08-11 13:00:00,136,0.0,0.0
2023-08-11 13:00:00,137,0.0,0.0
2023-08-11 13:00:00,138,0.0,0.0
2023-08-11 13:00:00,139,278.5,193.0
2023-08-11 13:00:00,140,0.0,0.0
2023-08-11 13:00:00,141,135.0,94.0
2023-08-11 13:00:00,142,0.0,0.0
2023-08-11 13:00:00,143,0.0,0.0
2023-08-11 13:00:00,144,0.0,0.0
2023-08-11 13:00:00,145,0.0,0.0
2023-08-11 13:00:00,146,0.0,0.0
2023-08-11 13:00:00,147,0.0,0.0
2023-08-11 13:00:00,150,37.0,33.5
2023-08-11 13:00:00,151,37.0,33.5
2023-08-11 13:00:00,152,25.0,22.0
2023-08-11 13:00:00,153,0.0,0.0
2023-08-11 13:00:00,154,231.0,134.0
2023-08-11 13:00:00,155,121.0,67.0
2023-08-11 13:00:00,156,389.0,340.0
2023-08-11 13:00:00,158,0.0,0.0
2023-08-11 13:00:00,159,1003.0,795.0
2023-08-11 13:00:00,160,0.0,0.0
2023-08-11 13:00:00,161,0.0,0.0
2023-08-11 13:00:00,162,300.0,220.0
2023-08-11 13:00:00,166,0.0,0.0
2023-08-11 13:00:00,167,0.0,0.0
2023-08-11 13:00:00,168,0.0,0.0
2023-08-11 13:00:00,169,0.0,0.0
2023-08-11 13:00:00,170,0.0,0.0
2023-08-11 13:00:00,171,0.0,0.0
2023-08-11 13:00:00,172,0.0,0.0
2023-08-11 13:00:00,173,0.0,0.0
2023-08-11 13:00:00,174,0.0,0.0
2023-08-11 13:00:00,175,0.0,0.0
2023-08-11 13:00:00,176,278.0,152.0
2023-08-11 13:00:00,177,147.0,107.0
2023-08-11 13:00:00,178,0.0,0.0
2023-08-11 13:00:00,179,0.0,0.0
2023-08-11 13:00:00,180,0.0,0.0
2023-08-11 13:00:00,181,148.0,115.997803
2023-08-11 13:00:00,182,148.0,115.997803
2023-08-11 13:00:00,183,172.0,120.0
2023-08-11 13:00:00,184,145.5,115.997803
2023-08-11 13:00:00,185,145.5,115.997803
2023-08-11 13:00:00,186,173.0,122.0
2023-08-11 13:00:00,187,0.0,0.0
2023-08-11 13:00:00,188,0.0,0.0
2023-08-11 13:00:00,189,0.0,0.0
2023-08-11 13:00:00,190,795.0,795.0
2023-08-11 13:00:00,191,993.0,795.0
2023-08-11 13:00:00,193,12.578156,11.999903
2023-08-11 13:00:00,194,12.578156,11.999903
2023-08-11 13:00:00,195,0.0,0.0
2023-08-11 13:00:00,196,0.0,0.0
2023-08-11 13:00:00,197,0.0,0.0
2023-08-11 13:00:00,198,0.0,0.0
2023-08-11 13:00:00,200,0.0,0.0
2023-08-11 13:00:00,207,0.0,0.0
2023-08-11 13:00:00,208,0.0,0.0
2023-08-11 13:00:00,209,0.0,0.0
2023-08-11 13:00:00,210,0.0,0.0
2023-08-11 13:00:00,211,0.0,0.0
2023-08-11 13:00:00,212,0.0,0.0
2023-08-11 13:00:00,213,0.0,0.0
2023-08-11 13:00:00,214,0.0,0.0
2023-08-11 13:00:00,215,0.0,0.0
2023-08-11 13:00:00,216,0.0,0.0
2023-08-11 13:00:00,217,20.75,20.75
2023-08-11 13:00:00,218,20.75,20.75
2023-08-11 13:00:00,219,20.75,20.75
2023-08-11 13:00:00,220,20.75,20.75
2023-08-11 13:00:00,231,0.0,0.0
2023-08-11 13:00:00,232,0.0,0.0
2023-08-11 13:00:00,233,0.0,0.0
2023-08-11 13:00:00,234,0.0,0.0
2023-08-11 13:00:00,237,0.0,0.0
2023-08-11 13:00:00,238,0.0,0.0
2023-08-11 13:00:00,240,274.0,200.0
2023-08-11 13:00:00,241,140.0,100.0
2023-08-11 13:00:00,242,0.0,0.0
2023-08-11 13:00:00,243,0.0,0.0
2023-08-11 13:00:00,244,0.0,0.0
2023-08-11 13:00:00,247,74.0,73.0
2023-08-11 13:00:00,248,64.0,63.0
2023-08-11 13:00:00,249,153.666672,99.590454
2023-08-11 13:00:00,250,153.666672,99.425659
2023-08-11 13:00:00,251,153.666672,99.590454
2023-08-11 13:00:00,252,249.0,195.0
2023-08-11 13:00:00,253,0.0,0.0
2023-08-11 13:00:00,254,0.0,0.0
2023-08-11 13:00:00,255,241.5,167.0
2023-08-11 13:00:00,256,241.5,167.0
2023-08-11 13:00:00,257,261.0,216.0
2023-08-11 13:00:00,258,245.0,162.007477
2023-08-11 13:00:00,259,245.0,162.007477
2023-08-11 13:00:00,260,247.0,208.0
2023-08-11 13:00:00,264,10.000229,5.000229
2023-08-11 13:00:00,265,10.000229,5.000229
2023-08-11 13:00:00,266,300.0,230.0
2023-08-11 13:00:00,267,300.0,230.0
2023-08-11 13:00:00,268,0.0,0.0
2023-08-11 13:00:00,269,0.0,0.0
2023-08-11 13:00:00,270,0.0,0.0
2023-08-11 13:00:00,271,84.822235,75.0
2023-08-11 13:00:00,272,84.822235,75.0
2023-08-11 13:00:00,273,0.0,0.0
2023-08-11 13:00:00,274,2.843893,0.0
2023-08-11 13:00:00,275,0.0,0.0
2023-08-11 13:00:00,276,0.0,0.0
2023-08-11 13:00:00,277,0.0,0.0
2023-08-11 13:00:00,278,0.0,0.0
2023-08-11 13:00:00,279,0.0,0.0
2023-08-11 13:00:00,280,0.0,0.0
2023-08-11 13:00:00,281,0.0,0.0
2023-08-11 13:00:00,282,0.0,0.0
2023-08-11 13:00:00,283,0.0,0.0
2023-08-11 13:00:00,284,0.0,0.0
2023-08-11 13:00:00,285,0.0,0.0
2023-08-11 13:00:00,286,0.0,0.0
2023-08-11 13:00:00,287,160.0,137.736237
2023-08-11 13:00:00,288,74.0,64.006134
2023-08-11 13:00:00,289,0.0,0.0
2023-08-11 13:00:00,290,0.0,0.0
2023-08-11 13:00:00,291,0.0,0.0
2023-08-11 13:00:00,292,0.0,0.0
2023-08-11 13:00:00,293,0.0,0.0
2023-08-11 13:00:00,294,0.0,0.0
2023-08-11 13:00:00,299,176.5,151.386169
2023-08-11 13:00:00,300,176.5,151.386169
2023-08-11 13:00:00,301,176.0,151.43219
2023-08-11 13:00:00,302,176.0,151.43219
2023-08-11 13:00:00,303,200.822662,167.901855
2023-08-11 13:00:00,304,199.353943,167.533112
2023-08-11 13:00:00,305,310.58847,215.001404
2023-08-11 13:00:00,306,353.0,286.0
2023-08-11 13:00:00,307,363.0,200.004578
2023-08-11 13:00:00,308,142.0,125.000763
2023-08-11 13:00:00,309,0.0,0.0
2023-08-11 13:00:00,310,80.5,62.500381
2023-08-11 13:00:00,311,146.5,125.000763
2023-08-11 13:00:00,312,0.0,0.0
2023-08-11 13:00:00,313,82.5,62.500381
2023-08-11 13:00:00,314,144.0,125.000763
2023-08-11 13:00:00,315,0.0,0.0
2023-08-11 13:00:00,316,82.0,62.500381
2023-08-11 13:00:00,317,140.0,119.995728
2023-08-11 13:00:00,318,0.0,0.0
2023-08-11 13:00:00,319,82.0,61.0
2023-08-11 13:00:00,320,154.5,122.0
2023-08-11 13:00:00,321,154.5,122.0
2023-08-11 13:00:00,322,176.0,136.0
2023-08-11 13:00:00,323,165.5,165.5
2023-08-11 13:00:00,324,165.5,165.5
2023-08-11 13:00:00,325,176.0,176.0
2023-08-11 13:00:00,326,141.544815,135.0
2023-08-11 13:00:00,327,137.768173,135.0
2023-08-11 13:00:00,328,175.0,150.0
2023-08-11 13:00:00,329,0.0,0.0
2023-08-11 13:00:00,330,0.0,0.0
2023-08-11 13:00:00,331,816.0,816.0
2023-08-11 13:00:00,332,645.706421,645.706421
2023-08-11 13:00:00,333,0.0,0.0
2023-08-11 13:00:00,334,68.5,50.99826
2023-08-11 13:00:00,335,11.103683,0.0
2023-08-11 13:00:00,336,26.0,25.49913
2023-08-11 13:00:00,337,0.0,0.0
2023-08-11 13:00:00,338,39.5,39.0
2023-08-11 13:00:00,339,16.5,15.0
2023-08-11 13:00:00,340,789.878357,678.078613
2023-08-11 13:00:00,341,817.0,817.0
2023-08-11 13:00:00,342,166.0,135.0
2023-08-11 13:00:00,343,167.0,135.0
2023-08-11 13:00:00,344,0.0,0.0
2023-08-11 13:00:00,345,0.0,0.0
2023-08-11 13:00:00,346,114.0,80.0
2023-08-11 13:00:00,347,188.0,163.0
2023-08-11 13:00:00,348,0.0,0.0
2023-08-11 13:00:00,349,0.0,0.0
2023-08-11 13:00:00,350,0.0,0.0
2023-08-11 13:00:00,351,0.0,0.0
2023-08-11 13:00:00,352,0.0,0.0
2023-08-11 13:00:00,353,0.0,0.0
2023-08-11 13:00:00,354,0.0,0.0
2023-08-11 13:00:00,355,0.0,0.0
2023-08-11 13:00:00,356,10.0,10.0
2023-08-11 13:00:00,357,0.0,0.0
2023-08-11 13:00:00,358,0.0,0.0
2023-08-11 13:00:00,359,0.0,0.0
2023-08-11 13:00:00,360,0.0,0.0
2023-08-11 13:00:00,361,7.0,7.0
2023-08-11 13:00:00,362,0.0,0.0
2023-08-11 13:00:00,363,10.0,10.0
2023-08-11 13:00:00,366,378.487396,355.0
2023-08-11 13:00:00,367,379.159668,355.0
2023-08-11 13:00:00,368,0.0,0.0
2023-08-11 13:00:00,369,0.0,0.0
2023-08-11 13:00:00,370,0.0,0.0
2023-08-11 13:00:00,371,0.0,0.0
2023-08-11 13:00:00,372,0.0,0.0
2023-08-11 13:00:00,373,0.0,0.0
2023-08-11 13:00:00,374,0.0,0.0
2023-08-11 13:00:00,375,0.0,0.0
2023-08-11 13:00:00,376,159.665207,116.662704
2023-08-11 13:00:00,377,159.665207,116.662704
2023-08-11 13:00:00,378,183.0,116.662704
2023-08-11 13:00:00,379,40.0,40.0
2023-08-11 13:00:00,380,0.0,0.0
2023-08-11 13:00:00,381,18.5,11.0
2023-08-11 13:00:00,382,0.0,0.0
2023-08-11 13:00:00,383,0.0,0.0
2023-08-11 13:00:00,384,0.0,0.0
2023-08-11 13:00:00,385,271.5,181.014465
2023-08-11 13:00:00,386,271.5,180.678711
2023-08-11 13:00:00,387,275.0,202.0
2023-08-11 13:00:00,388,271.0,181.319641
2023-08-11 13:00:00,389,271.0,180.755005
2023-08-11 13:00:00,390,275.0,202.0
2023-08-11 13:00:00,419,292.0,190.002136
2023-08-11 13:00:00,420,292.0,190.002136
2023-08-11 13:00:00,421,268.0,190.002136
2023-08-11 13:00:00,422,253.0,180.0
2023-08-11 13:00:00,423,253.0,180.0
2023-08-11 13:00:00,432,283.0,216.0
2023-08-11 13:00:00,433,374.946045,254.011658
2023-08-11 13:00:00,434,268.5,180.013397
2023-08-11 13:00:00,435,268.5,180.013397
2023-08-11 13:00:00,436,271.0,180.013397
2023-08-11 13:00:00,437,271.0,180.013397
2023-08-11 13:00:00,438,272.0,208.0
2023-08-11 13:00:00,439,275.0,208.0
2023-08-11 13:00:00,440,153.0,120.0
2023-08-11 13:00:00,441,153.0,120.0
2023-08-11 13:00:00,442,168.0,120.0
2023-08-11 13:00:00,443,0.0,0.0
2023-08-11 13:00:00,444,0.0,0.0
2023-08-11 13:00:00,450,221.0,217.0
2023-08-11 13:00:00,451,113.0,113.0
2023-08-11 13:00:00,452,241.0,237.0
2023-08-11 13:00:00,453,113.0,113.0
2023-08-11 13:00:00,459,0.0,0.0
2023-08-11 13:00:00,467,0.0,0.0
2023-08-11 13:00:00,468,0.0,0.0
2023-08-11 13:00:00,469,1.023461,0.0
2023-08-11 13:00:00,471,15.0,7.0
2023-08-11 13:00:00,472,219.0,180.0
2023-08-11 13:00:00,473,126.0,90.0
2023-08-11 13:00:00,474,222.0,180.0
2023-08-11 13:00:00,475,126.0,90.0
2023-08-11 13:00:00,477,244.5,164.0
2023-08-11 13:00:00,478,244.5,164.0
2023-08-11 13:00:00,479,252.0,163.986282
2023-08-11 13:00:00,480,242.5,164.0
2023-08-11 13:00:00,481,242.5,164.0
2023-08-11 13:00:00,482,250.0,163.986282
2023-08-11 13:00:00,485,0.0,0.0
2023-08-11 13:00:00,486,0.0,0.0
2023-08-11 13:00:00,487,0.0,0.0
2023-08-11 13:00:00,488,13.000565,13.000565
2023-08-11 13:00:00,489,995.0,795.0
2023-08-11 13:00:00,490,995.0,795.0
2023-08-11 13:00:00,491,965.0,791.0
2023-08-11 13:00:00,492,967.0,786.0
2023-08-11 13:00:00,493,990.0,795.0
2023-08-11 13:00:00,494,988.0,795.0
2023-08-11 13:00:00,495,300.0,200.0
2023-08-11 13:00:00,496,300.0,200.0
2023-08-11 13:00:00,497,0.0,0.0
2023-08-11 13:00:00,498,0.0,0.0
2023-08-11 13:00:00,499,0.0,0.0
2023-08-11 13:00:00,501,279.0,158.003479
2023-08-11 13:00:00,502,262.938354,262.938354
2023-08-11 13:00:00,503,284.0,200.0
2023-08-11 13:00:00,507,135.0,59.001785
2023-08-11 13:00:00,508,139.199997,106.0
2023-08-11 13:00:00,511,0.0,0.0
2023-08-11 13:00:00,512,0.0,0.0
2023-08-11 13:00:00,513,327.0,327.0
2023-08-11 13:00:00,514,133.0,133.0
2023-08-11 13:00:00,516,850.012939,749.988525
2023-08-11 13:00:00,521,577.0,577.0
2023-08-11 13:00:00,522,577.0,577.0
2023-08-11 13:00:00,523,0.0,0.0
2023-08-11 13:00:00,524,0.0,0.0
2023-08-11 13:00:00,525,0.0,0.0
2023-08-11 13:00:00,526,259.0,131.0
2023-08-11 13:00:00,527,1357.0,1058.099976
2023-08-11 13:00:00,528,259.0,131.0
2023-08-11 13:00:00,529,577.0,577.0
2023-08-11 13:00:00,530,577.0,577.0
2023-08-11 13:00:00,533,0.0,0.0
2023-08-11 13:00:00,534,0.0,0.0
2023-08-11 13:00:00,535,0.0,0.0
2023-08-11 13:00:00,536,0.0,0.0
2023-08-11 13:00:00,537,0.0,0.0
2023-08-11 13:00:00,538,0.0,0.0
2023-08-11 13:00:00,539,331.0,168.0
2023-08-11 13:00:00,540,165.0,84.0
2023-08-11 13:00:00,541,19.501255,0.0
2023-08-11 13:00:00,542,0.0,0.0
2023-08-11 13:00:00,544,1012.0,795.0
2023-08-11 13:00:00,545,1012.0,795.0
2023-08-11 13:00:00,546,347.5,186.0
2023-08-11 13:00:00,547,347.5,186.0
2023-08-11 13:00:00,548,326.0,254.0
2023-08-11 13:00:00,549,229.0,120.0
2023-08-11 13:00:00,550,118.0,90.0
2023-08-11 13:00:00,554,0.0,0.0
2023-08-11 13:00:00,555,665.471436,665.471436
2023-08-11 13:00:00,556,0.0,0.0
2023-08-11 13:00:00,557,0.0,0.0
2023-08-11 13:05:00,1,0.0,0.0
2023-08-11 13:05:00,2,0.0,0.0
2023-08-11 13:05:00,3,415.124298,364.991486
2023-08-11 13:05:00,4,415.16153,364.991486
2023-08-11 13:05:00,5,416.501251,364.991486
2023-08-11 13:05:00,6,415.290497,364.991486
2023-08-11 13:05:00,7,416.860535,364.991486
2023-08-11 13:05:00,8,419.069489,364.991486
2023-08-11 13:05:00,9,444.848938,364.917023
2023-08-11 13:05:00,10,444.94046,364.396393
2023-08-11 13:05:00,11,350.0,200.0
2023-08-11 13:05:00,12,350.0,200.0
2023-08-11 13:05:00,15,316.444946,298.072754
2023-08-11 13:05:00,16,338.217499,317.780029
2023-08-11 13:05:00,17,313.549194,280.0
2023-08-11 13:05:00,18,309.249542,280.014557
2023-08-11 13:05:00,27,615.0,615.0
2023-08-11 13:05:00,28,0.0,0.0
2023-08-11 13:05:00,29,612.0,612.0
2023-08-11 13:05:00,33,0.0,0.0
2023-08-11 13:05:00,36,982.0,795.0
2023-08-11 13:05:00,37,973.0,795.0
2023-08-11 13:05:00,43,336.0,267.0
2023-08-11 13:05:00,46,466.733154,445.009064
2023-08-11 13:05:00,47,452.436157,409.996735
2023-08-11 13:05:00,48,460.478699,410.567047
2023-08-11 13:05:00,49,462.787994,410.046295
2023-08-11 13:05:00,50,463.0,405.012726
2023-08-11 13:05:00,51,463.0,405.012726
2023-08-11 13:05:00,52,0.0,0.0
2023-08-11 13:05:00,53,0.0,0.0
2023-08-11 13:05:00,54,0.0,0.0
2023-08-11 13:05:00,55,0.0,0.0
2023-08-11 13:05:00,56,0.0,0.0
2023-08-11 13:05:00,57,0.0,0.0
2023-08-11 13:05:00,58,0.0,0.0
2023-08-11 13:05:00,59,0.0,0.0
2023-08-11 13:05:00,60,0.0,0.0
2023-08-11 13:05:00,61,460.773621,360.773621
2023-08-11 13:05:00,62,461.0,366.83551
2023-08-11 13:05:00,63,0.0,0.0
2023-08-11 13:05:00,64,332.161255,280.014557
2023-08-11 13:05:00,65,340.095978,294.247711
2023-08-11 13:05:00,66,341.286163,298.661407
2023-08-11 13:05:00,67,315.374054,315.374054
2023-08-11 13:05:00,68,304.215729,304.215729
2023-08-11 13:05:00,69,689.962402,689.962402
2023-08-11 13:05:00,70,685.728027,685.728027
2023-08-11 13:05:00,71,43.5,25.002136
2023-08-11 13:05:00,72,43.5,25.002136
2023-08-11 13:05:00,73,0.0,0.0
2023-08-11 13:05:00,74,0.0,0.0
2023-08-11 13:05:00,75,0.0,0.0
2023-08-11 13:05:00,76,0.0,0.0
2023-08-11 13:05:00,77,0.0,0.0
2023-08-11 13:05:00,78,0.0,0.0
2023-08-11 13:05:00,79,0.0,0.0
2023-08-11 13:05:00,80,0.0,0.0
2023-08-11 13:05:00,83,354.459991,320.353729
2023-08-11 13:05:00,84,357.420013,329.484344
2023-08-11 13:05:00,85,353.720001,320.0
2023-08-11 13:05:00,86,352.980011,320.0
2023-08-11 13:05:00,87,329.583588,329.583588
2023-08-11 13:05:00,88,351.58371,329.757294
2023-08-11 13:05:00,89,330.003937,330.003937
2023-08-11 13:05:00,90,352.980011,330.003937
2023-08-11 13:05:00,91,750.0,750.0
2023-08-11 13:05:00,92,747.029053,747.029053
2023-08-11 13:05:00,95,0.0,0.0
2023-08-11 13:05:00,96,0.0,0.0
2023-08-11 13:05:00,97,0.0,0.0
2023-08-11 13:05:00,98,0.0,0.0
2023-08-11 13:05:00,99,345.664978,249.004303
2023-08-11 13:05:00,100,0.0,0.0
2023-08-11 13:05:00,101,0.0,0.0
2023-08-11 13:05:00,102,0.0,0.0
2023-08-11 13:05:00,103,0.0,0.0
2023-08-11 13:05:00,104,0.0,0.0
2023-08-11 13:05:00,105,0.0,0.0
2023-08-11 13:05:00,106,0.0,0.0
2023-08-11 13:05:00,107,0.0,0.0
2023-08-11 13:05:00,108,44.0,44.0
2023-08-11 13:05:00,112,0.0,0.0
2023-08-11 13:05:00,113,36.0,30.0
2023-08-11 13:05:00,114,11.0,9.0
2023-08-11 13:05:00,115,891.482544,750.045654
2023-08-11 13:05:00,116,868.022156,750.045654
2023-08-11 13:05:00,117,104.5,60.000153
2023-08-11 13:05:00,118,104.5,60.000153
2023-08-11 13:05:00,119,104.5,60.000153
2023-08-11 13:05:00,120,104.5,60.000153
2023-08-11 13:05:00,126,11.0,8.0
2023-08-11 13:05:00,127,0.0,0.0
2023-08-11 13:05:00,128,991.0,750.0
2023-08-11 13:05:00,129,990.0,750.0
2023-08-11 13:05:00,130,0.0,0.0
2023-08-11 13:05:00,131,982.0,718.0
2023-08-11 13:05:00,132,939.0,758.0
2023-08-11 13:05:00,133,958.0,755.0
2023-08-11 13:05:00,134,183.931595,175.050705
2023-08-11 13:05:00,135,262.792908,210.0
2023-08-11 13:05:00,136,0.0,0.0
2023-08-11 13:05:00,137,0.0,0.0
2023-08-11 13:05:00,138,0.0,0.0
2023-08-11 13:05:00,139,278.5,193.0
2023-08-11 13:05:00,140,0.0,0.0
2023-08-11 13:05:00,141,135.0,94.0
2023-08-11 13:05:00,142,0.0,0.0
2023-08-11 13:05:00,143,0.0,0.0
2023-08-11 13:05:00,144,0.0,0.0
2023-08-11 13:05:00,145,0.0,0.0
2023-08-11 13:05:00,146,0.0,0.0
2023-08-11 13:05:00,147,0.0,0.0
2023-08-11 13:05:00,150,37.0,33.5
2023-08-11 13:05:00,151,37.0,33.5
2023-08-11 13:05:00,152,25.0,22.0
2023-08-11 13:05:00,153,0.0,0.0
2023-08-11 13:05:00,154,231.0,134.0
2023-08-11 13:05:00,155,121.0,67.0
2023-08-11 13:05:00,156,389.0,340.0
2023-08-11 13:05:00,158,0.0,0.0
2023-08-11 13:05:00,159,1003.0,795.0
2023-08-11 13:05:00,160,0.0,0.0
2023-08-11 13:05:00,161,0.0,0.0
2023-08-11 13:05:00,162,300.0,220.0
2023-08-11 13:05:00,166,0.0,0.0
2023-08-11 13:05:00,167,0.0,0.0
2023-08-11 13:05:00,168,0.0,0.0
2023-08-11 13:05:00,169,0.0,0.0
2023-08-11 13:05:00,170,0.0,0.0
2023-08-11 13:05:00,171,0.0,0.0
2023-08-11 13:05:00,172,0.0,0.0
2023-08-11 13:05:00,173,0.0,0.0
2023-08-11 13:05:00,174,0.0,0.0
2023-08-11 13:05:00,175,0.0,0.0
2023-08-11 13:05:00,176,278.0,152.0
2023-08-11 13:05:00,177,147.0,107.0
2023-08-11 13:05:00,178,0.0,0.0
2023-08-11 13:05:00,179,0.0,0.0
2023-08-11 13:05:00,180,0.0,0.0
2023-08-11 13:05:00,181,148.0,115.997803
2023-08-11 13:05:00,182,148.0,115.997803
2023-08-11 13:05:00,183,172.0,120.0
2023-08-11 13:05:00,184,145.5,115.997803
2023-08-11 13:05:00,185,145.5,115.997803
2023-08-11 13:05:00,186,173.0,122.0
2023-08-11 13:05:00,187,0.0,0.0
2023-08-11 13:05:00,188,0.0,0.0
2023-08-11 13:05:00,189,0.0,0.0
2023-08-11 13:05:00,190,795.0,795.0
2023-08-11 13:05:00,191,993.0,795.0
2023-08-11 13:05:00,193,12.578156,11.999903
2023-08-11 13:05:00,194,12.578156,11.999903
2023-08-11 13:05:00,195,0.0,0.0
2023-08-11 13:05:00,196,0.0,0.0
2023-08-11 13:05:00,197,0.0,0.0
2023-08-11 13:05:00,198,0.0,0.0
2023-08-11 13:05:00,200,0.0,0.0
2023-08-11 13:05:00,207,0.0,0.0
2023-08-11 13:05:00,208,0.0,0.0
2023-08-11 13:05:00,209,0.0,0.0
2023-08-11 13:05:00,210,0.0,0.0
2023-08-11 13:05:00,211,0.0,0.0
2023-08-11 13:05:00,212,0.0,0.0
2023-08-11 13:05:00,213,0.0,0.0
2023-08-11 13:05:00,214,0.0,0.0
2023-08-11 13:05:00,215,0.0,0.0
2023-08-11 13:05:00,216,0.0,0.0
2023-08-11 13:05:00,217,20.75,20.75
2023-08-11 13:05:00,218,20.75,20.75
2023-08-11 13:05:00,219,20.75,20.75
2023-08-11 13:05:00,220,20.75,20.75
2023-08-11 13:05:00,231,0.0,0.0
2023-08-11 13:05:00,232,0.0,0.0
2023-08-11 13:05:00,233,0.0,0.0
2023-08-11 13:05:00,234,0.0,0.0
2023-08-11 13:05:00,237,0.0,0.0
2023-08-11 13:05:00,238,0.0,0.0
2023-08-11 13:05:00,240,274.0,200.0
2023-08-11 13:05:00,241,140.0,100.0
2023-08-11 13:05:00,242,0.0,0.0
2023-08-11 13:05:00,243,0.0,0.0
2023-08-11 13:05:00,244,0.0,0.0
2023-08-11 13:05:00,247,74.0,73.0
2023-08-11 13:05:00,248,64.0,63.0
2023-08-11 13:05:00,249,153.666672,99.553833
2023-08-11 13:05:00,250,153.666672,99.425659
2023-08-11 13:05:00,251,153.666672,99.645386
2023-08-11 13:05:00,252,249.0,195.0
2023-08-11 13:05:00,253,0.0,0.0
2023-08-11 13:05:00,254,0.0,0.0
2023-08-11 13:05:00,255,241.5,167.0
2023-08-11 13:05:00,256,241.5,167.0
2023-08-11 13:05:00,257,261.0,216.0
2023-08-11 13:05:00,258,245.0,162.007477
2023-08-11 13:05:00,259,245.0,162.007477
2023-08-11 13:05:00,260,247.0,208.0
2023-08-11 13:05:00,264,10.000229,5.000229
2023-08-11 13:05:00,265,10.000229,5.000229
2023-08-11 13:05:00,266,300.0,230.0
2023-08-11 13:05:00,267,300.0,230.0
2023-08-11 13:05:00,268,0.0,0.0
2023-08-11 13:05:00,269,0.0,0.0
2023-08-11 13:05:00,270,0.0,0.0
2023-08-11 13:05:00,271,84.822235,75.0
2023-08-11 13:05:00,272,84.822235,75.0
2023-08-11 13:05:00,273,0.0,0.0
2023-08-11 13:05:00,274,3.421264,0.0
2023-08-11 13:05:00,275,0.0,0.0
2023-08-11 13:05:00,276,0.0,0.0
2023-08-11 13:05:00,277,0.0,0.0
2023-08-11 13:05:00,278,0.0,0.0
2023-08-11 13:05:00,279,0.0,0.0
2023-08-11 13:05:00,280,0.0,0.0
2023-08-11 13:05:00,281,0.0,0.0
2023-08-11 13:05:00,282,0.0,0.0
2023-08-11 13:05:00,283,0.0,0.0
2023-08-11 13:05:00,284,0.0,0.0
2023-08-11 13:05:00,285,0.0,0.0
2023-08-11 13:05:00,286,0.0,0.0
2023-08-11 13:05:00,287,160.0,160.0
2023-08-11 13:05:00,288,74.0,74.0
2023-08-11 13:05:00,289,0.0,0.0
2023-08-11 13:05:00,290,0.0,0.0
2023-08-11 13:05:00,291,0.0,0.0
2023-08-11 13:05:00,292,0.0,0.0
2023-08-11 13:05:00,293,0.0,0.0
2023-08-11 13:05:00,294,0.0,0.0
2023-08-11 13:05:00,299,176.5,160.630737
2023-08-11 13:05:00,300,176.5,160.630737
2023-08-11 13:05:00,301,176.0,160.30983
2023-08-11 13:05:00,302,176.0,160.30983
2023-08-11 13:05:00,303,201.557663,180.533051
2023-08-11 13:05:00,304,200.661163,179.944458
2023-08-11 13:05:00,305,311.36145,215.001404
2023-08-11 13:05:00,306,353.0,353.0
2023-08-11 13:05:00,307,363.0,200.004578
2023-08-11 13:05:00,308,142.0,125.000763
2023-08-11 13:05:00,309,0.0,0.0
2023-08-11 13:05:00,310,80.5,62.500381
2023-08-11 13:05:00,311,146.5,125.000763
2023-08-11 13:05:00,312,0.0,0.0
2023-08-11 13:05:00,313,82.5,62.500381
2023-08-11 13:05:00,314,144.0,143.990768
2023-08-11 13:05:00,315,0.0,0.0
2023-08-11 13:05:00,316,82.0,81.981857
2023-08-11 13:05:00,317,140.0,139.264679
2023-08-11 13:05:00,318,0.0,0.0
2023-08-11 13:05:00,319,82.0,79.750793
2023-08-11 13:05:00,320,154.5,149.150436
2023-08-11 13:05:00,321,154.5,149.150436
2023-08-11 13:05:00,322,176.0,169.415924
2023-08-11 13:05:00,323,165.5,165.5
2023-08-11 13:05:00,324,165.5,165.5
2023-08-11 13:05:00,325,176.0,176.0
2023-08-11 13:05:00,326,141.611588,135.0
2023-08-11 13:05:00,327,138.206863,135.0
2023-08-11 13:05:00,328,175.0,150.0
2023-08-11 13:05:00,329,0.0,0.0
2023-08-11 13:05:00,330,0.0,0.0
2023-08-11 13:05:00,331,816.0,644.669189
2023-08-11 13:05:00,332,645.706421,645.706421
2023-08-11 13:05:00,333,0.0,0.0
2023-08-11 13:05:00,334,68.5,50.99826
2023-08-11 13:05:00,335,68.5,50.99826
2023-08-11 13:05:00,336,49.0,49.0
2023-08-11 13:05:00,337,0.0,0.0
2023-08-11 13:05:00,338,39.5,39.0
2023-08-11 13:05:00,339,16.5,15.0
2023-08-11 13:05:00,340,804.449768,678.410522
2023-08-11 13:05:00,341,817.0,676.377686
2023-08-11 13:05:00,342,166.0,135.0
2023-08-11 13:05:00,343,167.0,135.0
2023-08-11 13:05:00,344,0.0,0.0
2023-08-11 13:05:00,345,0.0,0.0
2023-08-11 13:05:00,346,114.0,80.0
2023-08-11 13:05:00,347,188.0,163.0
2023-08-11 13:05:00,348,0.0,0.0
2023-08-11 13:05:00,349,0.0,0.0
2023-08-11 13:05:00,350,0.0,0.0
2023-08-11 13:05:00,351,0.0,0.0
2023-08-11 13:05:00,352,0.0,0.0
2023-08-11 13:05:00,353,0.0,0.0
2023-08-11 13:05:00,354,0.0,0.0
2023-08-11 13:05:00,355,0.0,0.0
2023-08-11 13:05:00,356,10.0,10.0
2023-08-11 13:05:00,357,0.0,0.0
2023-08-11 13:05:00,358,0.0,0.0
2023-08-11 13:05:00,359,0.0,0.0
2023-08-11 13:05:00,360,0.0,0.0
2023-08-11 13:05:00,361,7.0,7.0
2023-08-11 13:05:00,362,0.0,0.0
2023-08-11 13:05:00,363,10.0,10.0
2023-08-11 13:05:00,366,378.487396,355.0
2023-08-11 13:05:00,367,379.159668,355.0
2023-08-11 13:05:00,368,0.0,0.0
2023-08-11 13:05:00,369,0.0,0.0
2023-08-11 13:05:00,370,0.0,0.0
2023-08-11 13:05:00,371,0.0,0.0
2023-08-11 13:05:00,372,0.0,0.0
2023-08-11 13:05:00,373,0.0,0.0
2023-08-11 13:05:00,374,0.0,0.0
2023-08-11 13:05:00,375,0.0,0.0
2023-08-11 13:05:00,376,159.665207,116.662704
2023-08-11 13:05:00,377,159.665207,116.662704
2023-08-11 13:05:00,378,183.0,116.662704
2023-08-11 13:05:00,379,40.0,40.0
2023-08-11 13:05:00,380,0.0,0.0
2023-08-11 13:05:00,381,18.5,11.0
2023-08-11 13:05:00,382,0.0,0.0
2023-08-11 13:05:00,383,0.0,0.0
2023-08-11 13:05:00,384,0.0,0.0
2023-08-11 13:05:00,385,271.5,181.044983
2023-08-11 13:05:00,386,271.5,180.83136
2023-08-11 13:05:00,387,275.0,202.0
2023-08-11 13:05:00,388,271.0,181.319641
2023-08-11 13:05:00,389,271.0,180.755005
2023-08-11 13:05:00,390,275.0,202.0
2023-08-11 13:05:00,419,292.0,190.002136
2023-08-11 13:05:00,420,292.0,190.002136
2023-08-11 13:05:00,421,268.0,190.002136
2023-08-11 13:05:00,422,253.0,180.0
2023-08-11 13:05:00,423,253.0,180.0
2023-08-11 13:05:00,432,283.0,216.0
2023-08-11 13:05:00,433,374.566223,254.0
2023-08-11 13:05:00,434,268.5,180.013397
2023-08-11 13:05:00,435,268.5,180.013397
2023-08-11 13:05:00,436,271.0,180.013397
2023-08-11 13:05:00,437,271.0,180.013397
2023-08-11 13:05:00,438,272.0,208.0
2023-08-11 13:05:00,439,275.0,208.0
2023-08-11 13:05:00,440,153.0,120.0
2023-08-11 13:05:00,441,153.0,120.0
2023-08-11 13:05:00,442,168.0,120.0
2023-08-11 13:05:00,443,0.0,0.0
2023-08-11 13:05:00,444,0.0,0.0
2023-08-11 13:05:00,450,221.0,217.0
2023-08-11 13:05:00,451,113.0,113.0
2023-08-11 13:05:00,452,241.0,237.0
2023-08-11 13:05:00,453,113.0,113.0
2023-08-11 13:05:00,459,0.0,0.0
2023-08-11 13:05:00,467,0.0,0.0
2023-08-11 13:05:00,468,0.0,0.0
2023-08-11 13:05:00,469,1.020306,0.0
2023-08-11 13:05:00,471,15.0,7.0
2023-08-11 13:05:00,472,219.0,198.720001
2023-08-11 13:05:00,473,126.0,107.279999
2023-08-11 13:05:00,474,222.0,206.635391
2023-08-11 13:05:00,475,126.0,112.830338
2023-08-11 13:05:00,477,244.5,164.0
2023-08-11 13:05:00,478,244.5,164.0
2023-08-11 13:05:00,479,252.0,163.986282
2023-08-11 13:05:00,480,242.5,164.0
2023-08-11 13:05:00,481,242.5,164.0
2023-08-11 13:05:00,482,250.0,163.986282
2023-08-11 13:05:00,485,0.0,0.0
2023-08-11 13:05:00,486,0.0,0.0
2023-08-11 13:05:00,487,0.0,0.0
2023-08-11 13:05:00,488,13.000565,13.000565
2023-08-11 13:05:00,489,995.0,795.0
2023-08-11 13:05:00,490,995.0,795.0
2023-08-11 13:05:00,491,965.0,791.0
2023-08-11 13:05:00,492,967.0,786.0
2023-08-11 13:05:00,493,990.0,795.0
2023-08-11 13:05:00,494,988.0,795.0
2023-08-11 13:05:00,495,0.0,0.0
2023-08-11 13:05:00,496,300.0,200.0
2023-08-11 13:05:00,497,0.0,0.0
2023-08-11 13:05:00,498,0.0,0.0
2023-08-11 13:05:00,499,0.0,0.0
2023-08-11 13:05:00,501,279.0,158.003479
2023-08-11 13:05:00,502,256.804077,256.804077
2023-08-11 13:05:00,503,284.0,200.0
2023-08-11 13:05:00,507,135.0,59.001785
2023-08-11 13:05:00,508,139.199997,106.0
2023-08-11 13:05:00,511,0.0,0.0
2023-08-11 13:05:00,512,0.0,0.0
2023-08-11 13:05:00,513,327.0,327.0
2023-08-11 13:05:00,514,133.0,133.0
2023-08-11 13:05:00,516,850.012939,749.988525
2023-08-11 13:05:00,521,577.0,577.0
2023-08-11 13:05:00,522,577.0,577.0
2023-08-11 13:05:00,523,0.0,0.0
2023-08-11 13:05:00,524,0.0,0.0
2023-08-11 13:05:00,525,0.0,0.0
2023-08-11 13:05:00,526,259.0,131.0
2023-08-11 13:05:00,527,1357.0,1058.099976
2023-08-11 13:05:00,528,259.0,131.0
2023-08-11 13:05:00,529,577.0,577.0
2023-08-11 13:05:00,530,577.0,577.0
2023-08-11 13:05:00,533,0.0,0.0
2023-08-11 13:05:00,534,0.0,0.0
2023-08-11 13:05:00,535,0.0,0.0
2023-08-11 13:05:00,536,0.0,0.0
2023-08-11 13:05:00,537,0.0,0.0
2023-08-11 13:05:00,538,0.0,0.0
2023-08-11 13:05:00,539,331.0,168.0
2023-08-11 13:05:00,540,165.0,84.0
2023-08-11 13:05:00,541,19.424982,0.0
2023-08-11 13:05:00,542,0.0,0.0
2023-08-11 13:05:00,544,1012.0,795.0
2023-08-11 13:05:00,545,1012.0,795.0
2023-08-11 13:05:00,546,347.5,186.0
2023-08-11 13:05:00,547,347.5,186.0
2023-08-11 13:05:00,548,326.0,254.0
2023-08-11 13:05:00,549,229.0,120.0
2023-08-11 13:05:00,550,118.0,90.0
2023-08-11 13:05:00,554,0.0,0.0
2023-08-11 13:05:00,555,665.414062,665.414062
2023-08-11 13:05:00,556,0.0,0.0
2023-08-11 13:05:00,557,0.0,0.0
2023-08-11 13:10:00,1,0.0,0.0
2023-08-11 13:10:00,2,0.0,0.0
2023-08-11 13:10:00,3,415.523712,364.991486
2023-08-11 13:10:00,4,416.076813,364.991486
2023-08-11 13:10:00,5,417.732544,364.991486
2023-08-11 13:10:00,6,416.607971,364.991486
2023-08-11 13:10:00,7,418.493317,364.991486
2023-08-11 13:10:00,8,418.263855,364.991486
2023-08-11 13:10:00,9,441.367584,364.917023
2023-08-11 13:10:00,10,441.230255,364.371613
2023-08-11 13:10:00,11,350.0,200.0
2023-08-11 13:10:00,12,350.0,200.0
2023-08-11 13:10:00,15,328.280579,298.576294
2023-08-11 13:10:00,16,349.282196,318.123413
2023-08-11 13:10:00,17,303.336792,280.0
2023-08-11 13:10:00,18,300.924316,280.014557
2023-08-11 13:10:00,27,615.0,615.0
2023-08-11 13:10:00,28,0.0,0.0
2023-08-11 13:10:00,29,612.0,612.0
2023-08-11 13:10:00,33,0.0,0.0
2023-08-11 13:10:00,36,984.0,795.0
2023-08-11 13:10:00,37,975.0,795.0
2023-08-11 13:10:00,43,336.0,267.0
2023-08-11 13:10:00,46,469.305786,445.009064
2023-08-11 13:10:00,47,440.604492,409.996735
2023-08-11 13:10:00,48,454.932709,409.872833
2023-08-11 13:10:00,49,447.302032,410.046295
2023-08-11 13:10:00,50,463.0,405.012726
2023-08-11 13:10:00,51,463.0,405.012726
2023-08-11 13:10:00,52,0.0,0.0
2023-08-11 13:10:00,53,0.0,0.0
2023-08-11 13:10:00,54,0.0,0.0
2023-08-11 13:10:00,55,0.0,0.0
2023-08-11 13:10:00,56,0.0,0.0
2023-08-11 13:10:00,57,0.0,0.0
2023-08-11 13:10:00,58,0.0,0.0
2023-08-11 13:10:00,59,0.0,0.0
2023-08-11 13:10:00,60,0.0,0.0
2023-08-11 13:10:00,61,460.531372,360.531372
2023-08-11 13:10:00,62,461.0,366.572693
2023-08-11 13:10:00,63,0.0,0.0
2023-08-11 13:10:00,64,328.445038,280.014557
2023-08-11 13:10:00,65,340.095978,294.247711
2023-08-11 13:10:00,66,341.286163,298.661407
2023-08-11 13:10:00,67,315.374054,315.374054
2023-08-11 13:10:00,68,304.215729,304.215729
2023-08-11 13:10:00,69,689.962402,689.962402
2023-08-11 13:10:00,70,685.728027,685.728027
2023-08-11 13:10:00,71,43.5,25.002136
2023-08-11 13:10:00,72,43.5,25.002136
2023-08-11 13:10:00,73,0.0,0.0
2023-08-11 13:10:00,74,0.0,0.0
2023-08-11 13:10:00,75,0.0,0.0
2023-08-11 13:10:00,76,0.0,0.0
2023-08-11 13:10:00,77,0.0,0.0
2023-08-11 13:10:00,78,0.0,0.0
2023-08-11 13:10:00,79,0.0,0.0
2023-08-11 13:10:00,80,0.0,0.0
2023-08-11 13:10:00,83,354.459991,320.353729
2023-08-11 13:10:00,84,357.420013,329.509247
2023-08-11 13:10:00,85,353.720001,320.0
2023-08-11 13:10:00,86,352.980011,320.0
2023-08-11 13:10:00,87,329.583588,329.583588
2023-08-11 13:10:00,88,351.58371,329.757294
2023-08-11 13:10:00,89,330.003937,330.003937
2023-08-11 13:10:00,90,352.980011,330.003937
2023-08-11 13:10:00,91,750.0,750.0
2023-08-11 13:10:00,92,746.9375,746.9375
2023-08-11 13:10:00,95,0.0,0.0
2023-08-11 13:10:00,96,0.0,0.0
2023-08-11 13:10:00,97,0.0,0.0
2023-08-11 13:10:00,98,0.0,0.0
2023-08-11 13:10:00,99,346.394562,249.004303
2023-08-11 13:10:00,100,0.0,0.0
2023-08-11 13:10:00,101,0.0,0.0
2023-08-11 13:10:00,102,0.0,0.0
2023-08-11 13:10:00,103,0.0,0.0
2023-08-11 13:10:00,104,0.0,0.0
2023-08-11 13:10:00,105,0.0,0.0
2023-08-11 13:10:00,106,0.0,0.0
2023-08-11 13:10:00,107,0.0,0.0
2023-08-11 13:10:00,108,44.0,44.0
2023-08-11 13:10:00,112,0.0,0.0
2023-08-11 13:10:00,113,36.0,30.0
2023-08-11 13:10:00,114,11.0,9.0
2023-08-11 13:10:00,115,909.676941,750.045654
2023-08-11 13:10:00,116,914.025879,750.045654
2023-08-11 13:10:00,117,104.5,60.000153
2023-08-11 13:10:00,118,104.5,60.000153
2023-08-11 13:10:00,119,104.5,60.000153
2023-08-11 13:10:00,120,104.5,60.000153
2023-08-11 13:10:00,126,11.0,8.0
2023-08-11 13:10:00,127,0.0,0.0
2023-08-11 13:10:00,128,991.0,750.0
2023-08-11 13:10:00,129,990.0,750.0
2023-08-11 13:10:00,130,0.0,0.0
2023-08-11 13:10:00,131,982.0,718.0
2023-08-11 13:10:00,132,939.0,758.0
2023-08-11 13:10:00,133,958.0,755.0
2023-08-11 13:10:00,134,183.917023,175.304428
2023-08-11 13:10:00,135,264.544128,210.0
2023-08-11 13:10:00,136,0.0,0.0
2023-08-11 13:10:00,137,0.0,0.0
2023-08-11 13:10:00,138,0.0,0.0
2023-08-11 13:10:00,139,276.5,192.0
2023-08-11 13:10:00,140,0.0,0.0
2023-08-11 13:10:00,141,135.0,94.0
2023-08-11 13:10:00,142,0.0,0.0
2023-08-11 13:10:00,143,0.0,0.0
2023-08-11 13:10:00,144,0.0,0.0
2023-08-11 13:10:00,145,0.0,0.0
2023-08-11 13:10:00,146,0.0,0.0
2023-08-11 13:10:00,147,0.0,0.0
2023-08-11 13:10:00,150,36.0,35.0
2023-08-11 13:10:00,151,36.0,35.0
2023-08-11 13:10:00,152,22.0,22.0
2023-08-11 13:10:00,153,0.0,0.0
2023-08-11 13:10:00,154,231.0,134.0
2023-08-11 13:10:00,155,121.0,67.0
2023-08-11 13:10:00,156,389.0,340.0
2023-08-11 13:10:00,158,0.0,0.0
2023-08-11 13:10:00,159,1004.0,795.0
2023-08-11 13:10:00,160,0.0,0.0
2023-08-11 13:10:00,161,0.0,0.0
2023-08-11 13:10:00,162,300.0,220.0
2023-08-11 13:10:00,166,0.0,0.0
2023-08-11 13:10:00,167,0.0,0.0
2023-08-11 13:10:00,168,0.0,0.0
2023-08-11 13:10:00,169,0.0,0.0
2023-08-11 13:10:00,170,0.0,0.0
2023-08-11 13:10:00,171,0.0,0.0
2023-08-11 13:10:00,172,0.0,0.0
2023-08-11 13:10:00,173,0.0,0.0
2023-08-11 13:10:00,174,0.0,0.0
2023-08-11 13:10:00,175,0.0,0.0
2023-08-11 13:10:00,176,278.0,152.0
2023-08-11 13:10:00,177,147.0,107.0
2023-08-11 13:10:00,178,0.0,0.0
2023-08-11 13:10:00,179,0.0,0.0
2023-08-11 13:10:00,180,0.0,0.0
2023-08-11 13:10:00,181,148.0,115.997803
2023-08-11 13:10:00,182,148.0,115.997803
2023-08-11 13:10:00,183,172.0,120.0
2023-08-11 13:10:00,184,145.5,115.997803
2023-08-11 13:10:00,185,145.5,115.997803
2023-08-11 13:10:00,186,173.0,122.0
2023-08-11 13:10:00,187,0.0,0.0
2023-08-11 13:10:00,188,0.0,0.0
2023-08-11 13:10:00,189,0.0,0.0
2023-08-11 13:10:00,190,807.0,795.0
2023-08-11 13:10:00,191,995.0,795.0
2023-08-11 13:10:00,193,16.999903,11.999903
2023-08-11 13:10:00,194,16.999903,11.999903
2023-08-11 13:10:00,195,0.0,0.0
2023-08-11 13:10:00,196,0.0,0.0
2023-08-11 13:10:00,197,0.0,0.0
2023-08-11 13:10:00,198,0.0,0.0
2023-08-11 13:10:00,200,0.0,0.0
2023-08-11 13:10:00,207,0.0,0.0
2023-08-11 13:10:00,208,0.0,0.0
2023-08-11 13:10:00,209,0.0,0.0
2023-08-11 13:10:00,210,0.0,0.0
2023-08-11 13:10:00,211,0.0,0.0
2023-08-11 13:10:00,212,0.0,0.0
2023-08-11 13:10:00,213,0.0,0.0
2023-08-11 13:10:00,214,0.0,0.0
2023-08-11 13:10:00,215,0.0,0.0
2023-08-11 13:10:00,216,0.0,0.0
2023-08-11 13:10:00,217,20.75,20.75
2023-08-11 13:10:00,218,20.75,20.75
2023-08-11 13:10:00,219,20.75,20.75
2023-08-11 13:10:00,220,20.75,20.75
2023-08-11 13:10:00,231,0.0,0.0
2023-08-11 13:10:00,232,0.0,0.0
2023-08-11 13:10:00,233,0.0,0.0
2023-08-11 13:10:00,234,0.0,0.0
2023-08-11 13:10:00,237,0.0,0.0
2023-08-11 13:10:00,238,0.0,0.0
2023-08-11 13:10:00,240,274.0,200.0
2023-08-11 13:10:00,241,140.0,100.0
2023-08-11 13:10:00,242,0.0,0.0
2023-08-11 13:10:00,243,3.293719,0.0
2023-08-11 13:10:00,244,10.728485,0.0
2023-08-11 13:10:00,247,74.0,73.0
2023-08-11 13:10:00,248,63.0,62.0
2023-08-11 13:10:00,249,153.666672,99.590454
2023-08-11 13:10:00,250,153.666672,99.425659
2023-08-11 13:10:00,251,153.666672,99.590454
2023-08-11 13:10:00,252,249.0,195.0
2023-08-11 13:10:00,253,0.0,0.0
2023-08-11 13:10:00,254,0.0,0.0
2023-08-11 13:10:00,255,242.0,167.0
2023-08-11 13:10:00,256,242.0,167.0
2023-08-11 13:10:00,257,261.0,167.0
2023-08-11 13:10:00,258,243.0,162.007477
2023-08-11 13:10:00,259,243.0,162.007477
2023-08-11 13:10:00,260,247.0,208.0
2023-08-11 13:10:00,264,10.000229,5.000229
2023-08-11 13:10:00,265,10.000229,5.000229
2023-08-11 13:10:00,266,300.0,230.0
2023-08-11 13:10:00,267,300.0,230.0
2023-08-11 13:10:00,268,0.0,0.0
2023-08-11 13:10:00,269,0.0,0.0
2023-08-11 13:10:00,270,0.0,0.0
2023-08-11 13:10:00,271,84.822235,75.0
2023-08-11 13:10:00,272,84.822235,75.0
2023-08-11 13:10:00,273,0.0,0.0
2023-08-11 13:10:00,274,96.0,75.0
2023-08-11 13:10:00,275,0.0,0.0
2023-08-11 13:10:00,276,0.0,0.0
2023-08-11 13:10:00,277,0.0,0.0
2023-08-11 13:10:00,278,0.0,0.0
2023-08-11 13:10:00,279,0.0,0.0
2023-08-11 13:10:00,280,0.0,0.0
2023-08-11 13:10:00,281,0.0,0.0
2023-08-11 13:10:00,282,0.0,0.0
2023-08-11 13:10:00,283,0.0,0.0
2023-08-11 13:10:00,284,0.0,0.0
2023-08-11 13:10:00,285,0.0,0.0
2023-08-11 13:10:00,286,0.0,0.0
2023-08-11 13:10:00,287,160.0,100.0
2023-08-11 13:10:00,288,74.0,50.0
2023-08-11 13:10:00,289,0.0,0.0
2023-08-11 13:10:00,290,0.0,0.0
2023-08-11 13:10:00,291,0.0,0.0
2023-08-11 13:10:00,292,0.0,0.0
2023-08-11 13:10:00,293,0.0,0.0
2023-08-11 13:10:00,294,0.0,0.0
2023-08-11 13:10:00,299,176.5,176.5
2023-08-11 13:10:00,300,176.5,176.5
2023-08-11 13:10:00,301,176.0,176.0
2023-08-11 13:10:00,302,176.0,176.0
2023-08-11 13:10:00,303,210.0,210.0
2023-08-11 13:10:00,304,210.0,210.0
2023-08-11 13:10:00,305,313.795868,215.001404
2023-08-11 13:10:00,306,353.0,317.61322
2023-08-11 13:10:00,307,363.0,200.004578
2023-08-11 13:10:00,308,142.0,125.000763
2023-08-11 13:10:00,309,0.0,0.0
2023-08-11 13:10:00,310,80.5,62.500381
2023-08-11 13:10:00,311,146.5,125.000763
2023-08-11 13:10:00,312,0.0,0.0
2023-08-11 13:10:00,313,82.5,62.500381
2023-08-11 13:10:00,314,144.0,125.000763
2023-08-11 13:10:00,315,0.0,0.0
2023-08-11 13:10:00,316,82.0,62.500381
2023-08-11 13:10:00,317,140.0,119.995728
2023-08-11 13:10:00,318,0.0,0.0
2023-08-11 13:10:00,319,82.0,61.0
2023-08-11 13:10:00,320,154.5,122.0
2023-08-11 13:10:00,321,154.5,122.0
2023-08-11 13:10:00,322,176.0,136.0
2023-08-11 13:10:00,323,165.5,165.5
2023-08-11 13:10:00,324,165.5,165.5
2023-08-11 13:10:00,325,176.0,176.0
2023-08-11 13:10:00,326,140.028458,135.0
2023-08-11 13:10:00,327,137.96843,135.0
2023-08-11 13:10:00,328,175.0,150.0
2023-08-11 13:10:00,329,0.0,0.0
2023-08-11 13:10:00,330,0.0,0.0
2023-08-11 13:10:00,331,816.0,644.669189
2023-08-11 13:10:00,332,645.706421,645.706421
2023-08-11 13:10:00,333,0.0,0.0
2023-08-11 13:10:00,334,68.5,50.99826
2023-08-11 13:10:00,335,68.5,50.99826
2023-08-11 13:10:00,336,48.0,48.0
2023-08-11 13:10:00,337,0.0,0.0
2023-08-11 13:10:00,338,39.5,39.0
2023-08-11 13:10:00,339,16.5,15.0
2023-08-11 13:10:00,340,818.0,676.958496
2023-08-11 13:10:00,341,817.0,676.377686
2023-08-11 13:10:00,342,166.0,135.0
2023-08-11 13:10:00,343,167.0,135.0
2023-08-11 13:10:00,344,0.0,0.0
2023-08-11 13:10:00,345,0.0,0.0
2023-08-11 13:10:00,346,114.0,80.0
2023-08-11 13:10:00,347,188.0,163.0
2023-08-11 13:10:00,348,0.0,0.0
2023-08-11 13:10:00,349,0.0,0.0
2023-08-11 13:10:00,350,0.0,0.0
2023-08-11 13:10:00,351,0.0,0.0
2023-08-11 13:10:00,352,0.0,0.0
2023-08-11 13:10:00,353,0.0,0.0
2023-08-11 13:10:00,354,0.0,0.0
2023-08-11 13:10:00,355,0.0,0.0
2023-08-11 13:10:00,356,10.0,10.0
2023-08-11 13:10:00,357,0.0,0.0
2023-08-11 13:10:00,358,0.0,0.0
2023-08-11 13:10:00,359,10.000153,10.000153
2023-08-11 13:10:00,360,0.0,0.0
2023-08-11 13:10:00,361,7.0,7.0
2023-08-11 13:10:00,362,0.0,0.0
2023-08-11 13:10:00,363,10.0,10.0
2023-08-11 13:10:00,366,378.487396,355.0
2023-08-11 13:10:00,367,379.159668,355.0
2023-08-11 13:10:00,368,0.0,0.0
2023-08-11 13:10:00,369,0.0,0.0
2023-08-11 13:10:00,370,0.0,0.0
2023-08-11 13:10:00,371,0.0,0.0
2023-08-11 13:10:00,372,0.0,0.0
2023-08-11 13:10:00,373,0.0,0.0
2023-08-11 13:10:00,374,0.0,0.0
2023-08-11 13:10:00,375,0.0,0.0
2023-08-11 13:10:00,376,163.0,163.0
2023-08-11 13:10:00,377,163.0,163.0
2023-08-11 13:10:00,378,152.0,152.0
2023-08-11 13:10:00,379,40.0,40.0
2023-08-11 13:10:00,380,0.0,0.0
2023-08-11 13:10:00,381,18.5,11.0
2023-08-11 13:10:00,382,0.0,0.0
2023-08-11 13:10:00,383,0.0,0.0
2023-08-11 13:10:00,384,0.0,0.0
2023-08-11 13:10:00,385,269.5,181.014465
2023-08-11 13:10:00,386,269.5,181.258606
2023-08-11 13:10:00,387,275.0,202.0
2023-08-11 13:10:00,388,269.0,181.319641
2023-08-11 13:10:00,389,269.0,180.755005
2023-08-11 13:10:00,390,275.0,202.0
2023-08-11 13:10:00,419,292.0,190.002136
2023-08-11 13:10:00,420,292.0,190.002136
2023-08-11 13:10:00,421,268.0,190.002136
2023-08-11 13:10:00,422,253.0,180.0
2023-08-11 13:10:00,423,253.0,180.0
2023-08-11 13:10:00,432,283.0,216.0
2023-08-11 13:10:00,433,374.470367,254.0
2023-08-11 13:10:00,434,268.5,180.013397
2023-08-11 13:10:00,435,268.5,180.013397
2023-08-11 13:10:00,436,271.0,180.013397
2023-08-11 13:10:00,437,271.0,180.013397
2023-08-11 13:10:00,438,272.0,208.0
2023-08-11 13:10:00,439,275.0,208.0
2023-08-11 13:10:00,440,153.0,120.0
2023-08-11 13:10:00,441,153.0,120.0
2023-08-11 13:10:00,442,168.0,120.0
2023-08-11 13:10:00,443,0.0,0.0
2023-08-11 13:10:00,444,0.0,0.0
2023-08-11 13:10:00,450,221.0,217.0
2023-08-11 13:10:00,451,113.0,113.0
2023-08-11 13:10:00,452,241.0,237.0
2023-08-11 13:10:00,453,113.0,113.0
2023-08-11 13:10:00,459,0.0,0.0
2023-08-11 13:10:00,467,0.0,0.0
2023-08-11 13:10:00,468,0.0,0.0
2023-08-11 13:10:00,469,1.029735,0.0
2023-08-11 13:10:00,471,15.0,7.0
2023-08-11 13:10:00,472,220.0,206.910843
2023-08-11 13:10:00,473,126.0,114.219765
2023-08-11 13:10:00,474,224.0,214.69603
2023-08-11 13:10:00,475,125.0,117.599113
2023-08-11 13:10:00,477,244.0,164.0
2023-08-11 13:10:00,478,244.0,164.0
2023-08-11 13:10:00,479,252.0,163.986282
2023-08-11 13:10:00,480,242.0,164.0
2023-08-11 13:10:00,481,242.0,164.0
2023-08-11 13:10:00,482,250.0,163.986282
2023-08-11 13:10:00,485,0.0,0.0
2023-08-11 13:10:00,486,0.0,0.0
2023-08-11 13:10:00,487,0.0,0.0
2023-08-11 13:10:00,488,13.000565,13.000565
2023-08-11 13:10:00,489,995.0,795.0
2023-08-11 13:10:00,490,995.0,795.0
2023-08-11 13:10:00,491,965.0,791.0
2023-08-11 13:10:00,492,967.0,786.0
2023-08-11 13:10:00,493,991.0,795.0
2023-08-11 13:10:00,494,989.0,795.0
2023-08-11 13:10:00,495,0.0,0.0
2023-08-11 13:10:00,496,300.0,200.0
2023-08-11 13:10:00,497,0.0,0.0
2023-08-11 13:10:00,498,0.0,0.0
2023-08-11 13:10:00,499,0.0,0.0
2023-08-11 13:10:00,501,280.0,158.003479
2023-08-11 13:10:00,502,259.916992,259.916992
2023-08-11 13:10:00,503,286.0,200.0
2023-08-11 13:10:00,507,135.0,59.001785
2023-08-11 13:10:00,508,139.199997,106.0
2023-08-11 13:10:00,511,0.0,0.0
2023-08-11 13:10:00,512,0.0,0.0
2023-08-11 13:10:00,513,328.0,328.0
2023-08-11 13:10:00,514,132.0,120.0
2023-08-11 13:10:00,516,850.012939,749.988525
2023-08-11 13:10:00,521,577.0,577.0
2023-08-11 13:10:00,522,577.0,577.0
2023-08-11 13:10:00,523,0.0,0.0
2023-08-11 13:10:00,524,0.0,0.0
2023-08-11 13:10:00,525,0.0,0.0
2023-08-11 13:10:00,526,259.0,131.0
2023-08-11 13:10:00,527,1357.0,1058.099976
2023-08-11 13:10:00,528,259.0,131.0
2023-08-11 13:10:00,529,577.0,577.0
2023-08-11 13:10:00,530,716.826904,577.0
2023-08-11 13:10:00,533,0.0,0.0
2023-08-11 13:10:00,534,0.0,0.0
2023-08-11 13:10:00,535,0.0,0.0
2023-08-11 13:10:00,536,0.0,0.0
2023-08-11 13:10:00,537,0.0,0.0
2023-08-11 13:10:00,538,0.0,0.0
2023-08-11 13:10:00,539,331.0,168.0
2023-08-11 13:10:00,540,165.0,84.0
2023-08-11 13:10:00,541,19.24526,0.0
2023-08-11 13:10:00,542,0.0,0.0
2023-08-11 13:10:00,544,1012.0,795.0
2023-08-11 13:10:00,545,1012.0,795.0
2023-08-11 13:10:00,546,347.5,186.0
2023-08-11 13:10:00,547,347.5,186.0
2023-08-11 13:10:00,548,326.0,254.0
2023-08-11 13:10:00,549,229.0,120.0
2023-08-11 13:10:00,550,118.0,90.0
2023-08-11 13:10:00,554,0.0,0.0
2023-08-11 13:10:00,555,665.471436,665.471436
2023-08-11 13:10:00,556,0.0,0.0
2023-08-11 13:10:00,557,0.0,0.0
2023-08-11 13:15:00,1,0.0,0.0
2023-08-11 13:15:00,2,0.0,0.0
2023-08-11 13:15:00,3,415.083008,364.991486
2023-08-11 13:15:00,4,414.489014,364.991486
2023-08-11 13:15:00,5,402.109863,364.991486
2023-08-11 13:15:00,6,408.391296,364.991486
2023-08-11 13:15:00,7,415.751099,364.991486
2023-08-11 13:15:00,8,415.148651,364.991486
2023-08-11 13:15:00,9,437.013123,364.917023
2023-08-11 13:15:00,10,434.61499,364.371613
2023-08-11 13:15:00,11,350.0,200.0
2023-08-11 13:15:00,12,0.0,0.0
2023-08-11 13:15:00,15,331.045807,298.416138
2023-08-11 13:15:00,16,353.591431,317.871582
2023-08-11 13:15:00,17,296.928101,280.0
2023-08-11 13:15:00,18,280.014557,280.014557
2023-08-11 13:15:00,27,615.0,615.0
2023-08-11 13:15:00,28,0.0,0.0
2023-08-11 13:15:00,29,612.0,612.0
2023-08-11 13:15:00,33,0.0,0.0
2023-08-11 13:15:00,36,984.0,795.0
2023-08-11 13:15:00,37,975.0,795.0
2023-08-11 13:15:00,43,353.0,267.0
2023-08-11 13:15:00,46,468.668274,445.009064
2023-08-11 13:15:00,47,461.327026,409.996735
2023-08-11 13:15:00,48,441.806274,410.567047
2023-08-11 13:15:00,49,450.430847,410.046295
2023-08-11 13:15:00,50,463.0,405.012726
2023-08-11 13:15:00,51,463.0,405.012726
2023-08-11 13:15:00,52,0.0,0.0
2023-08-11 13:15:00,53,0.0,0.0
2023-08-11 13:15:00,54,0.0,0.0
2023-08-11 13:15:00,55,0.0,0.0
2023-08-11 13:15:00,56,0.0,0.0
2023-08-11 13:15:00,57,0.0,0.0
2023-08-11 13:15:00,58,0.0,0.0
2023-08-11 13:15:00,59,0.0,0.0
2023-08-11 13:15:00,60,0.0,0.0
2023-08-11 13:15:00,61,457.368469,357.368469
2023-08-11 13:15:00,62,461.0,366.349792
2023-08-11 13:15:00,63,0.0,0.0
2023-08-11 13:15:00,64,335.708008,280.014557
2023-08-11 13:15:00,65,340.095978,294.247711
2023-08-11 13:15:00,66,341.286163,298.661407
2023-08-11 13:15:00,67,315.374054,315.374054
2023-08-11 13:15:00,68,304.215729,304.215729
2023-08-11 13:15:00,69,689.962402,689.962402
2023-08-11 13:15:00,70,685.728027,685.728027
2023-08-11 13:15:00,71,43.5,25.002136
2023-08-11 13:15:00,72,43.5,25.002136
2023-08-11 13:15:00,73,0.0,0.0
2023-08-11 13:15:00,74,0.0,0.0
2023-08-11 13:15:00,75,0.0,0.0
2023-08-11 13:15:00,76,0.0,0.0
2023-08-11 13:15:00,77,0.0,0.0
2023-08-11 13:15:00,78,0.0,0.0
2023-08-11 13:15:00,79,0.0,0.0
2023-08-11 13:15:00,80,0.0,0.0
2023-08-11 13:15:00,83,354.459991,320.353729
2023-08-11 13:15:00,84,357.420013,329.509247
2023-08-11 13:15:00,85,353.720001,320.0
2023-08-11 13:15:00,86,352.980011,320.0
2023-08-11 13:15:00,87,329.583588,329.583588
2023-08-11 13:15:00,88,351.58371,329.757294
2023-08-11 13:15:00,89,330.003937,330.003937
2023-08-11 13:15:00,90,352.980011,330.003937
2023-08-11 13:15:00,91,750.0,750.0
2023-08-11 13:15:00,92,746.9375,746.9375
2023-08-11 13:15:00,95,0.0,0.0
2023-08-11 13:15:00,96,0.0,0.0
2023-08-11 13:15:00,97,0.0,0.0
2023-08-11 13:15:00,98,0.0,0.0
2023-08-11 13:15:00,99,345.909302,249.0
2023-08-11 13:15:00,100,0.0,0.0
2023-08-11 13:15:00,101,0.0,0.0
2023-08-11 13:15:00,102,0.0,0.0
2023-08-11 13:15:00,103,0.0,0.0
2023-08-11 13:15:00,104,0.0,0.0
2023-08-11 13:15:00,105,0.0,0.0
2023-08-11 13:15:00,106,0.0,0.0
2023-08-11 13:15:00,107,0.0,0.0
2023-08-11 13:15:00,108,44.0,44.0
2023-08-11 13:15:00,112,0.0,0.0
2023-08-11 13:15:00,113,36.0,30.0
2023-08-11 13:15:00,114,11.0,9.0
2023-08-11 13:15:00,115,904.678955,750.045654
2023-08-11 13:15:00,116,905.079346,750.045654
2023-08-11 13:15:00,117,104.5,60.000153
2023-08-11 13:15:00,118,104.5,60.000153
2023-08-11 13:15:00,119,104.5,60.000153
2023-08-11 13:15:00,120,104.5,60.000153
2023-08-11 13:15:00,126,11.0,8.0
2023-08-11 13:15:00,127,0.0,0.0
2023-08-11 13:15:00,128,991.0,750.0
2023-08-11 13:15:00,129,990.0,750.0
2023-08-11 13:15:00,130,0.0,0.0
2023-08-11 13:15:00,131,982.0,718.0
2023-08-11 13:15:00,132,939.0,758.0
2023-08-11 13:15:00,133,958.0,755.0
2023-08-11 13:15:00,134,180.51738,175.197556
2023-08-11 13:15:00,135,255.814072,210.0
2023-08-11 13:15:00,136,0.0,0.0
2023-08-11 13:15:00,137,0.0,0.0
2023-08-11 13:15:00,138,0.0,0.0
2023-08-11 13:15:00,139,276.5,192.0
2023-08-11 13:15:00,140,0.0,0.0
2023-08-11 13:15:00,141,135.0,94.0
2023-08-11 13:15:00,142,0.0,0.0
2023-08-11 13:15:00,143,0.0,0.0
2023-08-11 13:15:00,144,0.0,0.0
2023-08-11 13:15:00,145,0.0,0.0
2023-08-11 13:15:00,146,0.0,0.0
2023-08-11 13:15:00,147,0.0,0.0
2023-08-11 13:15:00,150,36.0,35.0
2023-08-11 13:15:00,151,36.0,35.0
2023-08-11 13:15:00,152,22.0,22.0
2023-08-11 13:15:00,153,0.0,0.0
2023-08-11 13:15:00,154,231.0,134.0
2023-08-11 13:15:00,155,121.0,67.0
2023-08-11 13:15:00,156,389.0,340.0
2023-08-11 13:15:00,158,0.0,0.0
2023-08-11 13:15:00,159,1004.0,795.0
2023-08-11 13:15:00,160,0.0,0.0
2023-08-11 13:15:00,161,0.0,0.0
2023-08-11 13:15:00,162,300.0,220.0
2023-08-11 13:15:00,166,0.0,0.0
2023-08-11 13:15:00,167,0.0,0.0
2023-08-11 13:15:00,168,0.0,0.0
2023-08-11 13:15:00,169,0.0,0.0
2023-08-11 13:15:00,170,0.0,0.0
2023-08-11 13:15:00,171,0.0,0.0
2023-08-11 13:15:00,172,0.0,0.0
2023-08-11 13:15:00,173,0.0,0.0
2023-08-11 13:15:00,174,0.0,0.0
2023-08-11 13:15:00,175,0.0,0.0
2023-08-11 13:15:00,176,278.0,152.0
2023-08-11 13:15:00,177,147.0,107.0
2023-08-11 13:15:00,178,0.0,0.0
2023-08-11 13:15:00,179,0.0,0.0
2023-08-11 13:15:00,180,0.0,0.0
2023-08-11 13:15:00,181,148.0,115.997803
2023-08-11 13:15:00,182,148.0,115.997803
2023-08-11 13:15:00,183,172.0,120.0
2023-08-11 13:15:00,184,145.5,115.997803
2023-08-11 13:15:00,185,145.5,115.997803
2023-08-11 13:15:00,186,173.0,122.0
2023-08-11 13:15:00,187,0.0,0.0
2023-08-11 13:15:00,188,0.0,0.0
2023-08-11 13:15:00,189,0.0,0.0
2023-08-11 13:15:00,190,807.0,795.0
2023-08-11 13:15:00,191,995.0,795.0
2023-08-11 13:15:00,193,16.999903,11.999903
2023-08-11 13:15:00,194,16.999903,11.999903
2023-08-11 13:15:00,195,0.0,0.0
2023-08-11 13:15:00,196,0.0,0.0
2023-08-11 13:15:00,197,0.0,0.0
2023-08-11 13:15:00,198,0.0,0.0
2023-08-11 13:15:00,200,0.0,0.0
2023-08-11 13:15:00,207,0.0,0.0
2023-08-11 13:15:00,208,0.0,0.0
2023-08-11 13:15:00,209,0.0,0.0
2023-08-11 13:15:00,210,0.0,0.0
2023-08-11 13:15:00,211,0.0,0.0
2023-08-11 13:15:00,212,0.0,0.0
2023-08-11 13:15:00,213,0.0,0.0
2023-08-11 13:15:00,214,0.0,0.0
2023-08-11 13:15:00,215,0.0,0.0
2023-08-11 13:15:00,216,0.0,0.0
2023-08-11 13:15:00,217,20.75,20.75
2023-08-11 13:15:00,218,20.75,20.75
2023-08-11 13:15:00,219,20.75,20.75
2023-08-11 13:15:00,220,20.75,20.75
2023-08-11 13:15:00,231,0.0,0.0
2023-08-11 13:15:00,232,0.0,0.0
2023-08-11 13:15:00,233,0.0,0.0
2023-08-11 13:15:00,234,0.0,0.0
2023-08-11 13:15:00,237,0.0,0.0
2023-08-11 13:15:00,238,0.0,0.0
2023-08-11 13:15:00,240,274.0,200.0
2023-08-11 13:15:00,241,140.0,100.0
2023-08-11 13:15:00,242,0.0,0.0
2023-08-11 13:15:00,243,39.882385,0.0
2023-08-11 13:15:00,244,169.0,109.703369
2023-08-11 13:15:00,247,74.0,73.0
2023-08-11 13:15:00,248,63.0,62.0
2023-08-11 13:15:00,249,153.666672,99.645386
2023-08-11 13:15:00,250,153.666672,99.370728
2023-08-11 13:15:00,251,153.666672,99.645386
2023-08-11 13:15:00,252,249.0,195.0
2023-08-11 13:15:00,253,0.0,0.0
2023-08-11 13:15:00,254,0.0,0.0
2023-08-11 13:15:00,255,242.0,167.0
2023-08-11 13:15:00,256,242.0,167.0
2023-08-11 13:15:00,257,261.0,167.0
2023-08-11 13:15:00,258,243.0,162.007477
2023-08-11 13:15:00,259,243.0,162.007477
2023-08-11 13:15:00,260,247.0,208.0
2023-08-11 13:15:00,264,10.000229,5.000229
2023-08-11 13:15:00,265,10.000229,5.000229
2023-08-11 13:15:00,266,300.0,230.0
2023-08-11 13:15:00,267,300.0,230.0
2023-08-11 13:15:00,268,0.0,0.0
2023-08-11 13:15:00,269,0.0,0.0
2023-08-11 13:15:00,270,0.0,0.0
2023-08-11 13:15:00,271,90.0,90.0
2023-08-11 13:15:00,272,90.0,90.0
2023-08-11 13:15:00,273,0.0,0.0
2023-08-11 13:15:00,274,96.0,75.0
2023-08-11 13:15:00,275,0.0,0.0
2023-08-11 13:15:00,276,0.0,0.0
2023-08-11 13:15:00,277,0.0,0.0
2023-08-11 13:15:00,278,0.0,0.0
2023-08-11 13:15:00,279,0.0,0.0
2023-08-11 13:15:00,280,0.0,0.0
2023-08-11 13:15:00,281,0.0,0.0
2023-08-11 13:15:00,282,0.0,0.0
2023-08-11 13:15:00,283,0.0,0.0
2023-08-11 13:15:00,284,0.0,0.0
2023-08-11 13:15:00,285,0.0,0.0
2023-08-11 13:15:00,286,0.0,0.0
2023-08-11 13:15:00,287,160.0,100.0
2023-08-11 13:15:00,288,74.0,50.0
2023-08-11 13:15:00,289,0.0,0.0
2023-08-11 13:15:00,290,0.0,0.0
2023-08-11 13:15:00,291,0.0,0.0
2023-08-11 13:15:00,292,0.0,0.0
2023-08-11 13:15:00,293,0.0,0.0
2023-08-11 13:15:00,294,0.0,0.0
2023-08-11 13:15:00,299,176.5,176.5
2023-08-11 13:15:00,300,176.5,176.5
2023-08-11 13:15:00,301,176.0,176.0
2023-08-11 13:15:00,302,176.0,176.0
2023-08-11 13:15:00,303,210.0,210.0
2023-08-11 13:15:00,304,210.0,210.0
2023-08-11 13:15:00,305,311.024506,215.001404
2023-08-11 13:15:00,306,353.0,353.0
2023-08-11 13:15:00,307,363.0,200.004578
2023-08-11 13:15:00,308,142.0,125.000763
2023-08-11 13:15:00,309,0.0,0.0
2023-08-11 13:15:00,310,80.5,62.500381
2023-08-11 13:15:00,311,146.5,125.000763
2023-08-11 13:15:00,312,0.0,0.0
2023-08-11 13:15:00,313,82.5,62.500381
2023-08-11 13:15:00,314,144.0,125.000763
2023-08-11 13:15:00,315,0.0,0.0
2023-08-11 13:15:00,316,82.0,62.500381
2023-08-11 13:15:00,317,140.0,119.995728
2023-08-11 13:15:00,318,0.0,0.0
2023-08-11 13:15:00,319,82.0,61.0
2023-08-11 13:15:00,320,154.5,128.63295
2023-08-11 13:15:00,321,154.5,128.63295
2023-08-11 13:15:00,322,176.0,144.163635
2023-08-11 13:15:00,323,165.5,165.5
2023-08-11 13:15:00,324,165.5,165.5
2023-08-11 13:15:00,325,176.0,176.0
2023-08-11 13:15:00,326,138.283157,135.0
2023-08-11 13:15:00,327,138.254562,135.0
2023-08-11 13:15:00,328,175.0,150.0
2023-08-11 13:15:00,329,0.0,0.0
2023-08-11 13:15:00,330,0.0,0.0
2023-08-11 13:15:00,331,816.0,644.669189
2023-08-11 13:15:00,332,645.706421,645.706421
2023-08-11 13:15:00,333,0.0,0.0
2023-08-11 13:15:00,334,68.5,50.99826
2023-08-11 13:15:00,335,68.5,50.99826
2023-08-11 13:15:00,336,48.0,48.0
2023-08-11 13:15:00,337,0.0,0.0
2023-08-11 13:15:00,338,39.5,39.0
2023-08-11 13:15:00,339,16.5,15.0
2023-08-11 13:15:00,340,818.0,675.423584
2023-08-11 13:15:00,341,817.0,674.593872
2023-08-11 13:15:00,342,166.0,135.0
2023-08-11 13:15:00,343,167.0,135.0
2023-08-11 13:15:00,344,0.0,0.0
2023-08-11 13:15:00,345,0.0,0.0
2023-08-11 13:15:00,346,114.0,80.0
2023-08-11 13:15:00,347,188.0,163.0
2023-08-11 13:15:00,348,0.0,0.0
2023-08-11 13:15:00,349,0.0,0.0
2023-08-11 13:15:00,350,0.0,0.0
2023-08-11 13:15:00,351,0.0,0.0
2023-08-11 13:15:00,352,0.0,0.0
2023-08-11 13:15:00,353,0.0,0.0
2023-08-11 13:15:00,354,0.0,0.0
2023-08-11 13:15:00,355,0.0,0.0
2023-08-11 13:15:00,356,10.0,10.0
2023-08-11 13:15:00,357,0.0,0.0
2023-08-11 13:15:00,358,0.0,0.0
2023-08-11 13:15:00,359,10.000153,10.000153
2023-08-11 13:15:00,360,0.0,0.0
2023-08-11 13:15:00,361,7.0,7.0
2023-08-11 13:15:00,362,0.0,0.0
2023-08-11 13:15:00,363,10.0,10.0
2023-08-11 13:15:00,366,378.487396,355.0
2023-08-11 13:15:00,367,379.159668,355.0
2023-08-11 13:15:00,368,0.0,0.0
2023-08-11 13:15:00,369,0.0,0.0
2023-08-11 13:15:00,370,0.0,0.0
2023-08-11 13:15:00,371,0.0,0.0
2023-08-11 13:15:00,372,0.0,0.0
2023-08-11 13:15:00,373,0.0,0.0
2023-08-11 13:15:00,374,0.0,0.0
2023-08-11 13:15:00,375,0.0,0.0
2023-08-11 13:15:00,376,163.0,163.0
2023-08-11 13:15:00,377,163.0,163.0
2023-08-11 13:15:00,378,152.0,152.0
2023-08-11 13:15:00,379,40.0,40.0
2023-08-11 13:15:00,380,0.0,0.0
2023-08-11 13:15:00,381,18.5,11.0
2023-08-11 13:15:00,382,0.0,0.0
2023-08-11 13:15:00,383,0.0,0.0
2023-08-11 13:15:00,384,0.0,0.0
2023-08-11 13:15:00,385,269.5,181.044983
2023-08-11 13:15:00,386,269.5,180.83136
2023-08-11 13:15:00,387,275.0,202.0
2023-08-11 13:15:00,388,269.0,181.273865
2023-08-11 13:15:00,389,269.0,180.755005
2023-08-11 13:15:00,390,275.0,202.0
2023-08-11 13:15:00,419,292.0,190.002136
2023-08-11 13:15:00,420,292.0,190.002136
2023-08-11 13:15:00,421,268.0,190.002136
2023-08-11 13:15:00,422,253.0,180.0
2023-08-11 13:15:00,423,253.0,180.0
2023-08-11 13:15:00,432,283.0,216.0
2023-08-11 13:15:00,433,372.519135,254.0
2023-08-11 13:15:00,434,268.5,180.013397
2023-08-11 13:15:00,435,268.5,180.013397
2023-08-11 13:15:00,436,271.0,180.013397
2023-08-11 13:15:00,437,271.0,180.013397
2023-08-11 13:15:00,438,272.0,208.0
2023-08-11 13:15:00,439,275.0,208.0
2023-08-11 13:15:00,440,153.0,120.0
2023-08-11 13:15:00,441,153.0,120.0
2023-08-11 13:15:00,442,168.0,120.0
2023-08-11 13:15:00,443,0.0,0.0
2023-08-11 13:15:00,444,0.0,0.0
2023-08-11 13:15:00,450,221.0,217.0
2023-08-11 13:15:00,451,113.0,113.0
2023-08-11 13:15:00,452,241.0,237.0
2023-08-11 13:15:00,453,113.0,113.0
2023-08-11 13:15:00,459,0.0,0.0
2023-08-11 13:15:00,467,0.0,0.0
2023-08-11 13:15:00,468,0.0,0.0
2023-08-11 13:15:00,469,1.013978,0.0
2023-08-11 13:15:00,471,15.0,7.0
2023-08-11 13:15:00,472,220.0,220.0
2023-08-11 13:15:00,473,126.0,126.0
2023-08-11 13:15:00,474,224.0,224.0
2023-08-11 13:15:00,475,125.0,125.0
2023-08-11 13:15:00,477,244.0,164.0
2023-08-11 13:15:00,478,244.0,164.0
2023-08-11 13:15:00,479,252.0,163.986282
2023-08-11 13:15:00,480,242.0,164.0
2023-08-11 13:15:00,481,242.0,164.0
2023-08-11 13:15:00,482,250.0,163.986282
2023-08-11 13:15:00,485,0.0,0.0
2023-08-11 13:15:00,486,0.0,0.0
2023-08-11 13:15:00,487,0.0,0.0
2023-08-11 13:15:00,488,13.000565,13.000565
2023-08-11 13:15:00,489,995.0,795.0
2023-08-11 13:15:00,490,995.0,795.0
2023-08-11 13:15:00,491,965.0,791.0
2023-08-11 13:15:00,492,967.0,786.0
2023-08-11 13:15:00,493,991.0,795.0
2023-08-11 13:15:00,494,989.0,795.0
2023-08-11 13:15:00,495,0.0,0.0
2023-08-11 13:15:00,496,300.0,200.0
2023-08-11 13:15:00,497,0.0,0.0
2023-08-11 13:15:00,498,0.0,0.0
2023-08-11 13:15:00,499,0.0,0.0
2023-08-11 13:15:00,501,280.0,158.003479
2023-08-11 13:15:00,502,254.88147,254.88147
2023-08-11 13:15:00,503,286.0,200.0
2023-08-11 13:15:00,507,135.0,59.001785
2023-08-11 13:15:00,508,139.199997,106.0
2023-08-11 13:15:00,511,0.0,0.0
2023-08-11 13:15:00,512,0.0,0.0
2023-08-11 13:15:00,513,328.0,328.0
2023-08-11 13:15:00,514,132.0,120.0
2023-08-11 13:15:00,516,850.012939,749.988525
2023-08-11 13:15:00,521,577.0,577.0
2023-08-11 13:15:00,522,577.0,577.0
2023-08-11 13:15:00,523,0.0,0.0
2023-08-11 13:15:00,524,0.0,0.0
2023-08-11 13:15:00,525,0.0,0.0
2023-08-11 13:15:00,526,259.0,131.0
2023-08-11 13:15:00,527,1357.0,1058.099976
2023-08-11 13:15:00,528,259.0,131.0
2023-08-11 13:15:00,529,577.0,577.0
2023-08-11 13:15:00,530,577.0,577.0
2023-08-11 13:15:00,533,0.0,0.0
2023-08-11 13:15:00,534,0.0,0.0
2023-08-11 13:15:00,535,0.0,0.0
2023-08-11 13:15:00,536,0.0,0.0
2023-08-11 13:15:00,537,0.0,0.0
2023-08-11 13:15:00,538,0.0,0.0
2023-08-11 13:15:00,539,331.0,168.0
2023-08-11 13:15:00,540,165.0,84.0
2023-08-11 13:15:00,541,19.41861,0.0
2023-08-11 13:15:00,542,0.0,0.0
2023-08-11 13:15:00,544,1012.0,795.0
2023-08-11 13:15:00,545,1012.0,795.0
2023-08-11 13:15:00,546,347.5,186.0
2023-08-11 13:15:00,547,347.5,186.0
2023-08-11 13:15:00,548,326.0,254.0
2023-08-11 13:15:00,549,229.0,120.0
2023-08-11 13:15:00,550,118.0,90.0
2023-08-11 13:15:00,554,0.0,0.0
2023-08-11 13:15:00,555,665.471436,665.471436
2023-08-11 13:15:00,556,0.0,0.0
2023-08-11 13:15:00,557,0.0,0.0
2023-08-11 13:20:00,1,0.0,0.0
2023-08-11 13:20:00,2,0.0,0.0
2023-08-11 13:20:00,3,400.216705,364.991486
2023-08-11 13:20:00,4,394.963257,364.991486
2023-08-11 13:20:00,5,397.20462,364.991486
2023-08-11 13:20:00,6,401.047699,364.991486
2023-08-11 13:20:00,7,401.115601,364.991486
2023-08-11 13:20:00,8,399.96814,364.991486
2023-08-11 13:20:00,9,425.452148,364.917023
2023-08-11 13:20:00,10,427.404144,364.371613
2023-08-11 13:20:00,11,350.0,200.0
2023-08-11 13:20:00,12,0.0,0.0
2023-08-11 13:20:00,15,340.327759,298.141479
2023-08-11 13:20:00,16,359.256836,317.505371
2023-08-11 13:20:00,17,309.846588,280.0
2023-08-11 13:20:00,18,304.795685,280.014557
2023-08-11 13:20:00,27,615.0,615.0
2023-08-11 13:20:00,28,0.0,0.0
2023-08-11 13:20:00,29,612.0,612.0
2023-08-11 13:20:00,33,0.0,0.0
2023-08-11 13:20:00,36,984.0,795.0
2023-08-11 13:20:00,37,975.0,795.0
2023-08-11 13:20:00,43,353.0,267.0
2023-08-11 13:20:00,46,445.009064,445.009064
2023-08-11 13:20:00,47,427.726837,409.996735
2023-08-11 13:20:00,48,435.43161,410.567047
2023-08-11 13:20:00,49,447.079559,410.046295
2023-08-11 13:20:00,50,463.0,405.012726
2023-08-11 13:20:00,51,463.0,405.012726
2023-08-11 13:20:00,52,0.0,0.0
2023-08-11 13:20:00,53,0.0,0.0
2023-08-11 13:20:00,54,0.0,0.0
2023-08-11 13:20:00,55,0.0,0.0
2023-08-11 13:20:00,56,0.0,0.0
2023-08-11 13:20:00,57,0.0,0.0
2023-08-11 13:20:00,58,0.0,0.0
2023-08-11 13:20:00,59,0.0,0.0
2023-08-11 13:20:00,60,0.0,0.0
2023-08-11 13:20:00,61,458.545563,358.545563
2023-08-11 13:20:00,62,461.0,365.934204
2023-08-11 13:20:00,63,0.0,0.0
2023-08-11 13:20:00,64,345.383179,280.014557
2023-08-11 13:20:00,65,340.095978,294.247711
2023-08-11 13:20:00,66,341.286163,298.661407
2023-08-11 13:20:00,67,315.374054,315.374054
2023-08-11 13:20:00,68,304.215729,304.215729
2023-08-11 13:20:00,69,689.962402,689.962402
2023-08-11 13:20:00,70,685.728027,685.728027
2023-08-11 13:20:00,71,43.5,25.002136
2023-08-11 13:20:00,72,43.5,25.002136
2023-08-11 13:20:00,73,0.0,0.0
2023-08-11 13:20:00,74,0.0,0.0
2023-08-11 13:20:00,75,0.0,0.0
2023-08-11 13:20:00,76,0.0,0.0
2023-08-11 13:20:00,77,0.0,0.0
2023-08-11 13:20:00,78,0.0,0.0
2023-08-11 13:20:00,79,0.0,0.0
2023-08-11 13:20:00,80,0.0,0.0
2023-08-11 13:20:00,83,354.459991,320.353729
2023-08-11 13:20:00,84,357.420013,329.509247
2023-08-11 13:20:00,85,353.720001,320.0
2023-08-11 13:20:00,86,352.980011,320.0
2023-08-11 13:20:00,87,329.583588,329.583588
2023-08-11 13:20:00,88,351.58371,329.757294
2023-08-11 13:20:00,89,330.003937,330.003937
2023-08-11 13:20:00,90,330.003937,330.003937
2023-08-11 13:20:00,91,750.0,750.0
2023-08-11 13:20:00,92,746.9375,746.9375
2023-08-11 13:20:00,95,0.0,0.0
2023-08-11 13:20:00,96,0.0,0.0
2023-08-11 13:20:00,97,0.0,0.0
2023-08-11 13:20:00,98,0.0,0.0
2023-08-11 13:20:00,99,346.896698,249.0
2023-08-11 13:20:00,100,0.0,0.0
2023-08-11 13:20:00,101,0.0,0.0
2023-08-11 13:20:00,102,0.0,0.0
2023-08-11 13:20:00,103,0.0,0.0
2023-08-11 13:20:00,104,0.0,0.0
2023-08-11 13:20:00,105,0.0,0.0
2023-08-11 13:20:00,106,0.0,0.0
2023-08-11 13:20:00,107,0.0,0.0
2023-08-11 13:20:00,108,44.0,44.0
2023-08-11 13:20:00,112,0.0,0.0
2023-08-11 13:20:00,113,36.0,30.0
2023-08-11 13:20:00,114,11.0,9.0
2023-08-11 13:20:00,115,890.99823,750.045654
2023-08-11 13:20:00,116,856.664734,750.045654
2023-08-11 13:20:00,117,104.5,60.000153
2023-08-11 13:20:00,118,104.5,60.000153
2023-08-11 13:20:00,119,104.5,60.000153
2023-08-11 13:20:00,120,104.5,60.000153
2023-08-11 13:20:00,126,11.0,8.0
2023-08-11 13:20:00,127,0.0,0.0
2023-08-11 13:20:00,128,991.0,750.0
2023-08-11 13:20:00,129,990.0,750.0
2023-08-11 13:20:00,130,0.0,0.0
2023-08-11 13:20:00,131,982.0,718.0
2023-08-11 13:20:00,132,939.0,758.0
2023-08-11 13:20:00,133,958.0,755.0
2023-08-11 13:20:00,134,181.380829,175.157516
2023-08-11 13:20:00,135,253.462845,210.0
2023-08-11 13:20:00,136,0.0,0.0
2023-08-11 13:20:00,137,0.0,0.0
2023-08-11 13:20:00,138,0.0,0.0
2023-08-11 13:20:00,139,276.5,192.0
2023-08-11 13:20:00,140,0.0,0.0
2023-08-11 13:20:00,141,135.0,94.0
2023-08-11 13:20:00,142,0.0,0.0
2023-08-11 13:20:00,143,0.0,0.0
2023-08-11 13:20:00,144,0.0,0.0
2023-08-11 13:20:00,145,0.0,0.0
2023-08-11 13:20:00,146,0.0,0.0
2023-08-11 13:20:00,147,0.0,0.0
2023-08-11 13:20:00,150,36.0,35.0
2023-08-11 13:20:00,151,36.0,35.0
2023-08-11 13:20:00,152,22.0,22.0
2023-08-11 13:20:00,153,0.0,0.0
2023-08-11 13:20:00,154,231.0,134.0
2023-08-11 13:20:00,155,121.0,67.0
2023-08-11 13:20:00,156,389.0,340.0
2023-08-11 13:20:00,158,0.0,0.0
2023-08-11 13:20:00,159,1004.0,795.0
2023-08-11 13:20:00,160,0.0,0.0
2023-08-11 13:20:00,161,0.0,0.0
2023-08-11 13:20:00,162,300.0,220.0
2023-08-11 13:20:00,166,0.0,0.0
2023-08-11 13:20:00,167,0.0,0.0
2023-08-11 13:20:00,168,0.0,0.0
2023-08-11 13:20:00,169,0.0,0.0
2023-08-11 13:20:00,170,0.0,0.0
2023-08-11 13:20:00,171,0.0,0.0
2023-08-11 13:20:00,172,0.0,0.0
2023-08-11 13:20:00,173,0.0,0.0
2023-08-11 13:20:00,174,0.0,0.0
2023-08-11 13:20:00,175,0.0,0.0
2023-08-11 13:20:00,176,278.0,152.0
2023-08-11 13:20:00,177,147.0,107.0
2023-08-11 13:20:00,178,0.0,0.0
2023-08-11 13:20:00,179,0.0,0.0
2023-08-11 13:20:00,180,0.0,0.0
2023-08-11 13:20:00,181,148.0,115.997803
2023-08-11 13:20:00,182,148.0,115.997803
2023-08-11 13:20:00,183,172.0,120.0
2023-08-11 13:20:00,184,145.5,115.997803
2023-08-11 13:20:00,185,145.5,115.997803
2023-08-11 13:20:00,186,173.0,122.0
2023-08-11 13:20:00,187,0.0,0.0
2023-08-11 13:20:00,188,0.0,0.0
2023-08-11 13:20:00,189,0.0,0.0
2023-08-11 13:20:00,190,795.0,795.0
2023-08-11 13:20:00,191,995.0,795.0
2023-08-11 13:20:00,193,16.999903,11.999903
2023-08-11 13:20:00,194,16.999903,11.999903
2023-08-11 13:20:00,195,0.0,0.0
2023-08-11 13:20:00,196,0.0,0.0
2023-08-11 13:20:00,197,0.0,0.0
2023-08-11 13:20:00,198,0.0,0.0
2023-08-11 13:20:00,200,0.0,0.0
2023-08-11 13:20:00,207,0.0,0.0
2023-08-11 13:20:00,208,0.0,0.0
2023-08-11 13:20:00,209,0.0,0.0
2023-08-11 13:20:00,210,0.0,0.0
2023-08-11 13:20:00,211,0.0,0.0
2023-08-11 13:20:00,212,0.0,0.0
2023-08-11 13:20:00,213,0.0,0.0
2023-08-11 13:20:00,214,0.0,0.0
2023-08-11 13:20:00,215,0.0,0.0
2023-08-11 13:20:00,216,0.0,0.0
2023-08-11 13:20:00,217,20.75,20.75
2023-08-11 13:20:00,218,20.75,20.75
2023-08-11 13:20:00,219,20.75,20.75
2023-08-11 13:20:00,220,20.75,20.75
2023-08-11 13:20:00,231,0.0,0.0
2023-08-11 13:20:00,232,0.0,0.0
2023-08-11 13:20:00,233,0.0,0.0
2023-08-11 13:20:00,234,0.0,0.0
2023-08-11 13:20:00,237,0.0,0.0
2023-08-11 13:20:00,238,0.0,0.0
2023-08-11 13:20:00,240,274.0,200.0
2023-08-11 13:20:00,241,140.0,100.0
2023-08-11 13:20:00,242,0.0,0.0
2023-08-11 13:20:00,243,169.0,109.703369
2023-08-11 13:20:00,244,169.0,109.703369
2023-08-11 13:20:00,247,74.0,73.0
2023-08-11 13:20:00,248,63.0,62.0
2023-08-11 13:20:00,249,153.666672,99.553833
2023-08-11 13:20:00,250,153.666672,99.425659
2023-08-11 13:20:00,251,153.666672,99.553833
2023-08-11 13:20:00,252,249.0,195.0
2023-08-11 13:20:00,253,0.0,0.0
2023-08-11 13:20:00,254,0.0,0.0
2023-08-11 13:20:00,255,242.0,167.0
2023-08-11 13:20:00,256,242.0,167.0
2023-08-11 13:20:00,257,261.0,167.0
2023-08-11 13:20:00,258,243.0,162.007477
2023-08-11 13:20:00,259,243.0,162.007477
2023-08-11 13:20:00,260,247.0,208.0
2023-08-11 13:20:00,264,10.000229,5.000229
2023-08-11 13:20:00,265,10.000229,5.000229
2023-08-11 13:20:00,266,300.0,230.0
2023-08-11 13:20:00,267,3.831062,0.0
2023-08-11 13:20:00,268,0.0,0.0
2023-08-11 13:20:00,269,0.0,0.0
2023-08-11 13:20:00,270,0.0,0.0
2023-08-11 13:20:00,271,90.0,90.0
2023-08-11 13:20:00,272,90.0,90.0
2023-08-11 13:20:00,273,0.0,0.0
2023-08-11 13:20:00,274,96.0,75.0
2023-08-11 13:20:00,275,0.0,0.0
2023-08-11 13:20:00,276,0.0,0.0
2023-08-11 13:20:00,277,0.0,0.0
2023-08-11 13:20:00,278,0.0,0.0
2023-08-11 13:20:00,279,0.0,0.0
2023-08-11 13:20:00,280,0.0,0.0
2023-08-11 13:20:00,281,0.0,0.0
2023-08-11 13:20:00,282,0.0,0.0
2023-08-11 13:20:00,283,0.0,0.0
2023-08-11 13:20:00,284,0.0,0.0
2023-08-11 13:20:00,285,0.0,0.0
2023-08-11 13:20:00,286,0.0,0.0
2023-08-11 13:20:00,287,160.0,100.0
2023-08-11 13:20:00,288,74.0,50.0
2023-08-11 13:20:00,289,0.0,0.0
2023-08-11 13:20:00,290,0.0,0.0
2023-08-11 13:20:00,291,0.0,0.0
2023-08-11 13:20:00,292,0.0,0.0
2023-08-11 13:20:00,293,0.0,0.0
2023-08-11 13:20:00,294,0.0,0.0
2023-08-11 13:20:00,299,176.5,176.5
2023-08-11 13:20:00,300,176.5,176.5
2023-08-11 13:20:00,301,176.0,176.0
2023-08-11 13:20:00,302,176.0,176.0
2023-08-11 13:20:00,303,210.0,210.0
2023-08-11 13:20:00,304,210.0,210.0
2023-08-11 13:20:00,305,310.555359,310.555359
2023-08-11 13:20:00,306,353.0,353.0
2023-08-11 13:20:00,307,363.0,200.004578
2023-08-11 13:20:00,308,142.0,125.000763
2023-08-11 13:20:00,309,0.0,0.0
2023-08-11 13:20:00,310,80.5,62.500381
2023-08-11 13:20:00,311,146.5,125.000763
2023-08-11 13:20:00,312,0.0,0.0
2023-08-11 13:20:00,313,82.5,62.500381
2023-08-11 13:20:00,314,144.0,125.000763
2023-08-11 13:20:00,315,0.0,0.0
2023-08-11 13:20:00,316,82.0,62.500381
2023-08-11 13:20:00,317,140.0,119.995728
2023-08-11 13:20:00,318,0.0,0.0
2023-08-11 13:20:00,319,82.0,61.0
2023-08-11 13:20:00,320,154.5,151.355789
2023-08-11 13:20:00,321,154.5,151.355789
2023-08-11 13:20:00,322,176.0,172.130203
2023-08-11 13:20:00,323,165.5,165.5
2023-08-11 13:20:00,324,165.5,165.5
2023-08-11 13:20:00,325,176.0,176.0
2023-08-11 13:20:00,326,140.181046,135.0
2023-08-11 13:20:00,327,137.482071,135.0
2023-08-11 13:20:00,328,175.0,150.0
2023-08-11 13:20:00,329,0.0,0.0
2023-08-11 13:20:00,330,0.0,0.0
2023-08-11 13:20:00,331,816.0,644.627686
2023-08-11 13:20:00,332,661.275452,645.706421
2023-08-11 13:20:00,333,0.0,0.0
2023-08-11 13:20:00,334,68.5,67.5
2023-08-11 13:20:00,335,68.5,67.5
2023-08-11 13:20:00,336,49.0,49.0
2023-08-11 13:20:00,337,0.0,0.0
2023-08-11 13:20:00,338,39.5,39.0
2023-08-11 13:20:00,339,16.5,15.0
2023-08-11 13:20:00,340,818.0,673.930054
2023-08-11 13:20:00,341,817.0,673.515259
2023-08-11 13:20:00,342,166.0,135.0
2023-08-11 13:20:00,343,167.0,135.0
2023-08-11 13:20:00,344,0.0,0.0
2023-08-11 13:20:00,345,0.0,0.0
2023-08-11 13:20:00,346,114.0,80.0
2023-08-11 13:20:00,347,188.0,163.0
2023-08-11 13:20:00,348,0.0,0.0
2023-08-11 13:20:00,349,0.0,0.0
2023-08-11 13:20:00,350,0.0,0.0
2023-08-11 13:20:00,351,0.0,0.0
2023-08-11 13:20:00,352,0.0,0.0
2023-08-11 13:20:00,353,0.0,0.0
2023-08-11 13:20:00,354,0.0,0.0
2023-08-11 13:20:00,355,0.0,0.0
2023-08-11 13:20:00,356,10.0,10.0
2023-08-11 13:20:00,357,0.0,0.0
2023-08-11 13:20:00,358,0.0,0.0
2023-08-11 13:20:00,359,10.000153,10.000153
2023-08-11 13:20:00,360,0.0,0.0
2023-08-11 13:20:00,361,7.0,7.0
2023-08-11 13:20:00,362,0.0,0.0
2023-08-11 13:20:00,363,10.0,10.0
2023-08-11 13:20:00,366,378.487396,355.0
2023-08-11 13:20:00,367,379.159668,355.0
2023-08-11 13:20:00,368,0.0,0.0
2023-08-11 13:20:00,369,0.0,0.0
2023-08-11 13:20:00,370,0.0,0.0
2023-08-11 13:20:00,371,0.0,0.0
2023-08-11 13:20:00,372,0.0,0.0
2023-08-11 13:20:00,373,0.0,0.0
2023-08-11 13:20:00,374,0.0,0.0
2023-08-11 13:20:00,375,0.0,0.0
2023-08-11 13:20:00,376,163.0,163.0
2023-08-11 13:20:00,377,163.0,163.0
2023-08-11 13:20:00,378,152.0,152.0
2023-08-11 13:20:00,379,40.0,40.0
2023-08-11 13:20:00,380,0.0,0.0
2023-08-11 13:20:00,381,18.5,11.0
2023-08-11 13:20:00,382,0.0,0.0
2023-08-11 13:20:00,383,0.0,0.0
2023-08-11 13:20:00,384,0.0,0.0
2023-08-11 13:20:00,385,269.5,181.014465
2023-08-11 13:20:00,386,269.5,181.45697
2023-08-11 13:20:00,387,275.0,202.0
2023-08-11 13:20:00,388,269.0,181.319641
2023-08-11 13:20:00,389,269.0,180.709229
2023-08-11 13:20:00,390,275.0,202.0
2023-08-11 13:20:00,419,292.0,190.002136
2023-08-11 13:20:00,420,292.0,190.002136
2023-08-11 13:20:00,421,268.0,190.002136
2023-08-11 13:20:00,422,253.0,180.0
2023-08-11 13:20:00,423,253.0,180.0
2023-08-11 13:20:00,432,283.0,216.0
2023-08-11 13:20:00,433,374.068085,254.0
2023-08-11 13:20:00,434,268.5,180.013397
2023-08-11 13:20:00,435,268.5,180.013397
2023-08-11 13:20:00,436,271.0,180.013397
2023-08-11 13:20:00,437,271.0,180.013397
2023-08-11 13:20:00,438,272.0,208.0
2023-08-11 13:20:00,439,275.0,208.0
2023-08-11 13:20:00,440,153.0,120.0
2023-08-11 13:20:00,441,153.0,120.0
2023-08-11 13:20:00,442,168.0,120.0
2023-08-11 13:20:00,443,0.0,0.0
2023-08-11 13:20:00,444,0.0,0.0
2023-08-11 13:20:00,450,221.0,217.0
2023-08-11 13:20:00,451,113.0,113.0
2023-08-11 13:20:00,452,241.0,237.0
2023-08-11 13:20:00,453,113.0,113.0
2023-08-11 13:20:00,459,0.0,0.0
2023-08-11 13:20:00,467,0.0,0.0
2023-08-11 13:20:00,468,0.0,0.0
2023-08-11 13:20:00,469,1.026974,0.0
2023-08-11 13:20:00,471,15.0,7.0
2023-08-11 13:20:00,472,220.0,220.0
2023-08-11 13:20:00,473,126.0,126.0
2023-08-11 13:20:00,474,224.0,224.0
2023-08-11 13:20:00,475,125.0,125.0
2023-08-11 13:20:00,477,244.0,164.0
2023-08-11 13:20:00,478,244.0,164.0
2023-08-11 13:20:00,479,252.0,163.986282
2023-08-11 13:20:00,480,242.0,164.0
2023-08-11 13:20:00,481,242.0,164.0
2023-08-11 13:20:00,482,250.0,163.986282
2023-08-11 13:20:00,485,0.0,0.0
2023-08-11 13:20:00,486,0.0,0.0
2023-08-11 13:20:00,487,0.0,0.0
2023-08-11 13:20:00,488,13.000565,13.000565
2023-08-11 13:20:00,489,995.0,795.0
2023-08-11 13:20:00,490,995.0,795.0
2023-08-11 13:20:00,491,965.0,791.0
2023-08-11 13:20:00,492,967.0,786.0
2023-08-11 13:20:00,493,991.0,795.0
2023-08-11 13:20:00,494,989.0,795.0
2023-08-11 13:20:00,495,0.0,0.0
2023-08-11 13:20:00,496,300.0,200.0
2023-08-11 13:20:00,497,0.0,0.0
2023-08-11 13:20:00,498,0.0,0.0
2023-08-11 13:20:00,499,0.0,0.0
2023-08-11 13:20:00,501,280.0,158.003479
2023-08-11 13:20:00,502,250.715698,250.715698
2023-08-11 13:20:00,503,286.0,200.0
2023-08-11 13:20:00,507,135.0,59.001785
2023-08-11 13:20:00,508,139.199997,106.0
2023-08-11 13:20:00,511,0.0,0.0
2023-08-11 13:20:00,512,0.0,0.0
2023-08-11 13:20:00,513,328.0,328.0
2023-08-11 13:20:00,514,132.0,120.0
2023-08-11 13:20:00,516,850.012939,749.988525
2023-08-11 13:20:00,521,577.0,577.0
2023-08-11 13:20:00,522,577.0,577.0
2023-08-11 13:20:00,523,0.0,0.0
2023-08-11 13:20:00,524,0.0,0.0
2023-08-11 13:20:00,525,0.0,0.0
2023-08-11 13:20:00,526,259.0,131.0
2023-08-11 13:20:00,527,1357.0,1058.099976
2023-08-11 13:20:00,528,259.0,131.0
2023-08-11 13:20:00,529,577.0,577.0
2023-08-11 13:20:00,530,577.0,577.0
2023-08-11 13:20:00,533,0.0,0.0
2023-08-11 13:20:00,534,0.0,0.0
2023-08-11 13:20:00,535,0.0,0.0
2023-08-11 13:20:00,536,0.0,0.0
2023-08-11 13:20:00,537,0.0,0.0
2023-08-11 13:20:00,538,0.0,0.0
2023-08-11 13:20:00,539,331.0,168.0
2023-08-11 13:20:00,540,165.0,84.0
2023-08-11 13:20:00,541,19.375998,0.0
2023-08-11 13:20:00,542,0.0,0.0
2023-08-11 13:20:00,544,1012.0,795.0
2023-08-11 13:20:00,545,1012.0,795.0
2023-08-11 13:20:00,546,347.5,186.0
2023-08-11 13:20:00,547,347.5,186.0
2023-08-11 13:20:00,548,326.0,254.0
2023-08-11 13:20:00,549,229.0,120.0
2023-08-11 13:20:00,550,118.0,90.0
2023-08-11 13:20:00,554,0.0,0.0
2023-08-11 13:20:00,555,665.414062,665.414062
2023-08-11 13:20:00,556,0.0,0.0
2023-08-11 13:20:00,557,0.0,0.0
2023-08-11 13:25:00,1,0.0,0.0
2023-08-11 13:25:00,2,0.0,0.0
2023-08-11 13:25:00,3,415.417725,364.991486
2023-08-11 13:25:00,4,415.282837,364.991486
2023-08-11 13:25:00,5,416.995483,364.991486
2023-08-11 13:25:00,6,415.555359,364.991486
2023-08-11 13:25:00,7,416.270752,364.991486
2023-08-11 13:25:00,8,415.897766,364.991486
2023-08-11 13:25:00,9,440.804504,364.917023
2023-08-11 13:25:00,10,441.948547,364.371613
2023-08-11 13:25:00,11,350.0,200.0
2023-08-11 13:25:00,12,0.0,0.0
2023-08-11 13:25:00,15,352.522278,297.981201
2023-08-11 13:25:00,16,360.670654,317.413818
2023-08-11 13:25:00,17,326.715302,286.715302
2023-08-11 13:25:00,18,317.912933,280.014557
2023-08-11 13:25:00,27,615.0,615.0
2023-08-11 13:25:00,28,0.0,0.0
2023-08-11 13:25:00,29,612.0,612.0
2023-08-11 13:25:00,33,0.0,0.0
2023-08-11 13:25:00,36,984.0,795.0
2023-08-11 13:25:00,37,975.0,795.0
2023-08-11 13:25:00,43,353.0,267.0
2023-08-11 13:25:00,46,460.68045,445.009064
2023-08-11 13:25:00,47,460.15387,409.996735
2023-08-11 13:25:00,48,445.659454,409.922394
2023-08-11 13:25:00,49,460.066162,410.046295
2023-08-11 13:25:00,50,463.0,405.012726
2023-08-11 13:25:00,51,463.0,405.012726
2023-08-11 13:25:00,52,0.0,0.0
2023-08-11 13:25:00,53,0.0,0.0
2023-08-11 13:25:00,54,0.0,0.0
2023-08-11 13:25:00,55,0.0,0.0
2023-08-11 13:25:00,56,0.0,0.0
2023-08-11 13:25:00,57,0.0,0.0
2023-08-11 13:25:00,58,0.0,0.0
2023-08-11 13:25:00,59,0.0,0.0
2023-08-11 13:25:00,60,0.0,0.0
2023-08-11 13:25:00,61,461.48645,361.48645
2023-08-11 13:25:00,62,461.0,367.995636
2023-08-11 13:25:00,63,0.0,0.0
2023-08-11 13:25:00,64,342.041931,280.014557
2023-08-11 13:25:00,65,340.095978,294.247711
2023-08-11 13:25:00,66,341.286163,298.661407
2023-08-11 13:25:00,67,315.374054,315.374054
2023-08-11 13:25:00,68,304.215729,304.215729
2023-08-11 13:25:00,69,689.962402,689.962402
2023-08-11 13:25:00,70,685.728027,685.728027
2023-08-11 13:25:00,71,43.5,25.002136
2023-08-11 13:25:00,72,43.5,25.002136
2023-08-11 13:25:00,73,0.0,0.0
2023-08-11 13:25:00,74,0.0,0.0
2023-08-11 13:25:00,75,0.0,0.0
2023-08-11 13:25:00,76,0.0,0.0
2023-08-11 13:25:00,77,0.0,0.0
2023-08-11 13:25:00,78,0.0,0.0
2023-08-11 13:25:00,79,0.0,0.0
2023-08-11 13:25:00,80,0.0,0.0
2023-08-11 13:25:00,83,354.459991,320.353729
2023-08-11 13:25:00,84,357.420013,329.509247
2023-08-11 13:25:00,85,353.720001,320.0
2023-08-11 13:25:00,86,352.980011,320.0
2023-08-11 13:25:00,87,329.583588,329.583588
2023-08-11 13:25:00,88,351.58371,329.757294
2023-08-11 13:25:00,89,330.003937,330.003937
2023-08-11 13:25:00,90,330.003937,330.003937
2023-08-11 13:25:00,91,750.0,750.0
2023-08-11 13:25:00,92,746.9375,746.9375
2023-08-11 13:25:00,95,0.0,0.0
2023-08-11 13:25:00,96,0.0,0.0
2023-08-11 13:25:00,97,0.0,0.0
2023-08-11 13:25:00,98,0.0,0.0
2023-08-11 13:25:00,99,346.073029,249.004303
2023-08-11 13:25:00,100,0.0,0.0
2023-08-11 13:25:00,101,0.0,0.0
2023-08-11 13:25:00,102,0.0,0.0
2023-08-11 13:25:00,103,0.0,0.0
2023-08-11 13:25:00,104,0.0,0.0
2023-08-11 13:25:00,105,0.0,0.0
2023-08-11 13:25:00,106,0.0,0.0
2023-08-11 13:25:00,107,0.0,0.0
2023-08-11 13:25:00,108,44.0,44.0
2023-08-11 13:25:00,112,0.0,0.0
2023-08-11 13:25:00,113,36.0,30.0
2023-08-11 13:25:00,114,11.0,9.0
2023-08-11 13:25:00,115,907.099243,750.045654
2023-08-11 13:25:00,116,907.099243,750.045654
2023-08-11 13:25:00,117,104.5,60.000153
2023-08-11 13:25:00,118,104.5,60.000153
2023-08-11 13:25:00,119,104.5,60.000153
2023-08-11 13:25:00,120,104.5,60.000153
2023-08-11 13:25:00,126,11.0,8.0
2023-08-11 13:25:00,127,0.0,0.0
2023-08-11 13:25:00,128,991.0,750.0
2023-08-11 13:25:00,129,990.0,750.0
2023-08-11 13:25:00,130,0.0,0.0
2023-08-11 13:25:00,131,982.0,718.0
2023-08-11 13:25:00,132,939.0,758.0
2023-08-11 13:25:00,133,958.0,755.0
2023-08-11 13:25:00,134,180.425919,175.41124
2023-08-11 13:25:00,135,261.657745,210.0
2023-08-11 13:25:00,136,0.0,0.0
2023-08-11 13:25:00,137,0.0,0.0
2023-08-11 13:25:00,138,0.0,0.0
2023-08-11 13:25:00,139,276.5,192.0
2023-08-11 13:25:00,140,0.0,0.0
2023-08-11 13:25:00,141,135.0,94.0
2023-08-11 13:25:00,142,0.0,0.0
2023-08-11 13:25:00,143,0.0,0.0
2023-08-11 13:25:00,144,0.0,0.0
2023-08-11 13:25:00,145,0.0,0.0
2023-08-11 13:25:00,146,0.0,0.0
2023-08-11 13:25:00,147,0.0,0.0
2023-08-11 13:25:00,150,36.0,35.0
2023-08-11 13:25:00,151,36.0,35.0
2023-08-11 13:25:00,152,22.0,22.0
2023-08-11 13:25:00,153,0.0,0.0
2023-08-11 13:25:00,154,231.0,134.0
2023-08-11 13:25:00,155,121.0,67.0
2023-08-11 13:25:00,156,389.0,340.0
2023-08-11 13:25:00,158,0.0,0.0
2023-08-11 13:25:00,159,1004.0,795.0
2023-08-11 13:25:00,160,0.0,0.0
2023-08-11 13:25:00,161,0.0,0.0
2023-08-11 13:25:00,162,300.0,220.0
2023-08-11 13:25:00,166,0.0,0.0
2023-08-11 13:25:00,167,0.0,0.0
2023-08-11 13:25:00,168,0.0,0.0
2023-08-11 13:25:00,169,0.0,0.0
2023-08-11 13:25:00,170,0.0,0.0
2023-08-11 13:25:00,171,0.0,0.0
2023-08-11 13:25:00,172,0.0,0.0
2023-08-11 13:25:00,173,0.0,0.0
2023-08-11 13:25:00,174,0.0,0.0
2023-08-11 13:25:00,175,0.0,0.0
2023-08-11 13:25:00,176,278.0,152.0
2023-08-11 13:25:00,177,147.0,107.0
2023-08-11 13:25:00,178,0.0,0.0
2023-08-11 13:25:00,179,0.0,0.0
2023-08-11 13:25:00,180,0.0,0.0
2023-08-11 13:25:00,181,148.0,115.997803
2023-08-11 13:25:00,182,148.0,115.997803
2023-08-11 13:25:00,183,172.0,120.0
2023-08-11 13:25:00,184,145.5,115.997803
2023-08-11 13:25:00,185,145.5,115.997803
2023-08-11 13:25:00,186,173.0,122.0
2023-08-11 13:25:00,187,0.0,0.0
2023-08-11 13:25:00,188,0.0,0.0
2023-08-11 13:25:00,189,0.0,0.0
2023-08-11 13:25:00,190,795.0,795.0
2023-08-11 13:25:00,191,995.0,795.0
2023-08-11 13:25:00,193,16.999903,11.999903
2023-08-11 13:25:00,194,16.999903,11.999903
2023-08-11 13:25:00,195,0.0,0.0
2023-08-11 13:25:00,196,0.0,0.0
2023-08-11 13:25:00,197,0.0,0.0
2023-08-11 13:25:00,198,0.0,0.0
2023-08-11 13:25:00,200,0.0,0.0
2023-08-11 13:25:00,207,0.0,0.0
2023-08-11 13:25:00,208,0.0,0.0
2023-08-11 13:25:00,209,0.0,0.0
2023-08-11 13:25:00,210,0.0,0.0
2023-08-11 13:25:00,211,0.0,0.0
2023-08-11 13:25:00,212,0.0,0.0
2023-08-11 13:25:00,213,0.0,0.0
2023-08-11 13:25:00,214,0.0,0.0
2023-08-11 13:25:00,215,0.0,0.0
2023-08-11 13:25:00,216,0.0,0.0
2023-08-11 13:25:00,217,20.75,20.75
2023-08-11 13:25:00,218,20.75,20.75
2023-08-11 13:25:00,219,20.75,20.75
2023-08-11 13:25:00,220,20.75,20.75
2023-08-11 13:25:00,231,0.0,0.0
2023-08-11 13:25:00,232,0.0,0.0
2023-08-11 13:25:00,233,0.0,0.0
2023-08-11 13:25:00,234,0.0,0.0
2023-08-11 13:25:00,237,0.0,0.0
2023-08-11 13:25:00,238,0.0,0.0
2023-08-11 13:25:00,240,274.0,200.0
2023-08-11 13:25:00,241,140.0,100.0
2023-08-11 13:25:00,242,0.0,0.0
2023-08-11 13:25:00,243,169.0,109.703369
2023-08-11 13:25:00,244,169.0,109.703369
2023-08-11 13:25:00,247,74.0,73.0
2023-08-11 13:25:00,248,63.0,62.0
2023-08-11 13:25:00,249,153.666672,99.590454
2023-08-11 13:25:00,250,153.666672,99.425659
2023-08-11 13:25:00,251,153.666672,99.590454
2023-08-11 13:25:00,252,249.0,195.0
2023-08-11 13:25:00,253,0.0,0.0
2023-08-11 13:25:00,254,0.0,0.0
2023-08-11 13:25:00,255,242.0,167.0
2023-08-11 13:25:00,256,242.0,167.0
2023-08-11 13:25:00,257,261.0,167.0
2023-08-11 13:25:00,258,243.0,162.007477
2023-08-11 13:25:00,259,243.0,162.007477
2023-08-11 13:25:00,260,247.0,208.0
2023-08-11 13:25:00,264,10.000229,5.000229
2023-08-11 13:25:00,265,10.000229,5.000229
2023-08-11 13:25:00,266,300.0,230.0
2023-08-11 13:25:00,267,0.0,0.0
2023-08-11 13:25:00,268,0.0,0.0
2023-08-11 13:25:00,269,0.0,0.0
2023-08-11 13:25:00,270,0.0,0.0
2023-08-11 13:25:00,271,90.0,90.0
2023-08-11 13:25:00,272,90.0,90.0
2023-08-11 13:25:00,273,0.0,0.0
2023-08-11 13:25:00,274,96.0,75.0
2023-08-11 13:25:00,275,0.0,0.0
2023-08-11 13:25:00,276,0.0,0.0
2023-08-11 13:25:00,277,0.0,0.0
2023-08-11 13:25:00,278,0.0,0.0
2023-08-11 13:25:00,279,0.0,0.0
2023-08-11 13:25:00,280,0.0,0.0
2023-08-11 13:25:00,281,0.0,0.0
2023-08-11 13:25:00,282,0.0,0.0
2023-08-11 13:25:00,283,0.0,0.0
2023-08-11 13:25:00,284,0.0,0.0
2023-08-11 13:25:00,285,0.0,0.0
2023-08-11 13:25:00,286,0.0,0.0
2023-08-11 13:25:00,287,160.0,117.142853
2023-08-11 13:25:00,288,74.0,56.857143
2023-08-11 13:25:00,289,0.0,0.0
2023-08-11 13:25:00,290,0.0,0.0
2023-08-11 13:25:00,291,0.0,0.0
2023-08-11 13:25:00,292,0.0,0.0
2023-08-11 13:25:00,293,0.0,0.0
2023-08-11 13:25:00,294,0.0,0.0
2023-08-11 13:25:00,299,176.5,176.5
2023-08-11 13:25:00,300,176.5,176.5
2023-08-11 13:25:00,301,176.0,176.0
2023-08-11 13:25:00,302,176.0,176.0
2023-08-11 13:25:00,303,210.0,210.0
2023-08-11 13:25:00,304,210.0,210.0
2023-08-11 13:25:00,305,315.792175,315.792175
2023-08-11 13:25:00,306,353.0,353.0
2023-08-11 13:25:00,307,363.0,200.004578
2023-08-11 13:25:00,308,142.0,134.931213
2023-08-11 13:25:00,309,0.0,0.0
2023-08-11 13:25:00,310,80.5,73.015228
2023-08-11 13:25:00,311,146.5,143.234482
2023-08-11 13:25:00,312,0.0,0.0
2023-08-11 13:25:00,313,82.5,79.462257
2023-08-11 13:25:00,314,144.0,142.439804
2023-08-11 13:25:00,315,0.0,0.0
2023-08-11 13:25:00,316,82.0,80.39872
2023-08-11 13:25:00,317,140.0,131.159012
2023-08-11 13:25:00,318,0.0,0.0
2023-08-11 13:25:00,319,82.0,72.718941
2023-08-11 13:25:00,320,154.5,122.0
2023-08-11 13:25:00,321,154.5,122.0
2023-08-11 13:25:00,322,176.0,136.0
2023-08-11 13:25:00,323,165.5,165.5
2023-08-11 13:25:00,324,165.5,165.5
2023-08-11 13:25:00,325,176.0,176.0
2023-08-11 13:25:00,326,140.247787,135.0
2023-08-11 13:25:00,327,137.501144,135.0
2023-08-11 13:25:00,328,175.0,150.0
2023-08-11 13:25:00,329,0.0,0.0
2023-08-11 13:25:00,330,0.0,0.0
2023-08-11 13:25:00,331,816.0,650.335571
2023-08-11 13:25:00,332,645.706421,645.706421
2023-08-11 13:25:00,333,0.0,0.0
2023-08-11 13:25:00,334,68.5,67.5
2023-08-11 13:25:00,335,68.5,67.5
2023-08-11 13:25:00,336,49.0,49.0
2023-08-11 13:25:00,337,0.0,0.0
2023-08-11 13:25:00,338,39.5,39.0
2023-08-11 13:25:00,339,16.5,15.0
2023-08-11 13:25:00,340,818.0,673.847168
2023-08-11 13:25:00,341,817.0,674.013062
2023-08-11 13:25:00,342,166.0,135.0
2023-08-11 13:25:00,343,167.0,135.0
2023-08-11 13:25:00,344,0.0,0.0
2023-08-11 13:25:00,345,0.0,0.0
2023-08-11 13:25:00,346,114.0,80.0
2023-08-11 13:25:00,347,188.0,163.0
2023-08-11 13:25:00,348,0.0,0.0
2023-08-11 13:25:00,349,0.0,0.0
2023-08-11 13:25:00,350,0.0,0.0
2023-08-11 13:25:00,351,0.0,0.0
2023-08-11 13:25:00,352,0.0,0.0
2023-08-11 13:25:00,353,0.0,0.0
2023-08-11 13:25:00,354,0.0,0.0
2023-08-11 13:25:00,355,0.0,0.0
2023-08-11 13:25:00,356,10.0,10.0
2023-08-11 13:25:00,357,0.0,0.0
2023-08-11 13:25:00,358,0.0,0.0
2023-08-11 13:25:00,359,10.000153,10.000153
2023-08-11 13:25:00,360,0.0,0.0
2023-08-11 13:25:00,361,7.0,7.0
2023-08-11 13:25:00,362,0.0,0.0
2023-08-11 13:25:00,363,10.0,10.0
2023-08-11 13:25:00,366,378.487396,355.0
2023-08-11 13:25:00,367,379.159668,355.0
2023-08-11 13:25:00,368,0.0,0.0
2023-08-11 13:25:00,369,0.0,0.0
2023-08-11 13:25:00,370,0.0,0.0
2023-08-11 13:25:00,371,0.0,0.0
2023-08-11 13:25:00,372,0.0,0.0
2023-08-11 13:25:00,373,0.0,0.0
2023-08-11 13:25:00,374,0.0,0.0
2023-08-11 13:25:00,375,0.0,0.0
2023-08-11 13:25:00,376,163.0,163.0
2023-08-11 13:25:00,377,163.0,163.0
2023-08-11 13:25:00,378,152.0,152.0
2023-08-11 13:25:00,379,40.0,40.0
2023-08-11 13:25:00,380,0.0,0.0
2023-08-11 13:25:00,381,18.5,11.0
2023-08-11 13:25:00,382,0.0,0.0
2023-08-11 13:25:00,383,0.0,0.0
2023-08-11 13:25:00,384,0.0,0.0
2023-08-11 13:25:00,385,269.5,181.044983
2023-08-11 13:25:00,386,269.5,181.060242
2023-08-11 13:25:00,387,275.0,202.0
2023-08-11 13:25:00,388,269.0,181.319641
2023-08-11 13:25:00,389,269.0,180.709229
2023-08-11 13:25:00,390,275.0,202.0
2023-08-11 13:25:00,419,292.0,190.002136
2023-08-11 13:25:00,420,292.0,190.002136
2023-08-11 13:25:00,421,268.0,190.002136
2023-08-11 13:25:00,422,253.0,180.0
2023-08-11 13:25:00,423,253.0,180.0
2023-08-11 13:25:00,432,283.0,216.0
2023-08-11 13:25:00,433,374.568481,254.0
2023-08-11 13:25:00,434,268.5,180.013397
2023-08-11 13:25:00,435,268.5,180.013397
2023-08-11 13:25:00,436,271.0,180.013397
2023-08-11 13:25:00,437,271.0,180.013397
2023-08-11 13:25:00,438,272.0,208.0
2023-08-11 13:25:00,439,275.0,208.0
2023-08-11 13:25:00,440,153.0,120.0
2023-08-11 13:25:00,441,153.0,120.0
2023-08-11 13:25:00,442,168.0,120.0
2023-08-11 13:25:00,443,0.0,0.0
2023-08-11 13:25:00,444,0.0,0.0
2023-08-11 13:25:00,450,221.0,217.0
2023-08-11 13:25:00,451,113.0,113.0
2023-08-11 13:25:00,452,241.0,237.0
2023-08-11 13:25:00,453,113.0,113.0
2023-08-11 13:25:00,459,0.0,0.0
2023-08-11 13:25:00,467,0.0,0.0
2023-08-11 13:25:00,468,0.0,0.0
2023-08-11 13:25:00,469,1.021263,0.0
2023-08-11 13:25:00,471,15.0,7.0
2023-08-11 13:25:00,472,220.0,219.999939
2023-08-11 13:25:00,473,126.0,125.999954
2023-08-11 13:25:00,474,224.0,223.999924
2023-08-11 13:25:00,475,125.0,124.999947
2023-08-11 13:25:00,477,244.0,164.0
2023-08-11 13:25:00,478,244.0,164.0
2023-08-11 13:25:00,479,252.0,163.986282
2023-08-11 13:25:00,480,242.0,164.0
2023-08-11 13:25:00,481,242.0,164.0
2023-08-11 13:25:00,482,250.0,163.986282
2023-08-11 13:25:00,485,0.0,0.0
2023-08-11 13:25:00,486,0.0,0.0
2023-08-11 13:25:00,487,0.0,0.0
2023-08-11 13:25:00,488,22.999725,13.000565
2023-08-11 13:25:00,489,995.0,795.0
2023-08-11 13:25:00,490,995.0,795.0
2023-08-11 13:25:00,491,965.0,791.0
2023-08-11 13:25:00,492,967.0,786.0
2023-08-11 13:25:00,493,991.0,795.0
2023-08-11 13:25:00,494,989.0,795.0
2023-08-11 13:25:00,495,0.0,0.0
2023-08-11 13:25:00,496,300.0,200.0
2023-08-11 13:25:00,497,0.0,0.0
2023-08-11 13:25:00,498,0.0,0.0
2023-08-11 13:25:00,499,0.0,0.0
2023-08-11 13:25:00,501,280.0,158.003479
2023-08-11 13:25:00,502,259.779663,259.779663
2023-08-11 13:25:00,503,286.0,200.0
2023-08-11 13:25:00,507,135.0,59.001785
2023-08-11 13:25:00,508,139.199997,106.0
2023-08-11 13:25:00,511,0.0,0.0
2023-08-11 13:25:00,512,0.0,0.0
2023-08-11 13:25:00,513,328.0,328.0
2023-08-11 13:25:00,514,132.0,120.0
2023-08-11 13:25:00,516,850.012939,749.988525
2023-08-11 13:25:00,521,577.0,577.0
2023-08-11 13:25:00,522,577.0,577.0
2023-08-11 13:25:00,523,0.0,0.0
2023-08-11 13:25:00,524,0.0,0.0
2023-08-11 13:25:00,525,0.0,0.0
2023-08-11 13:25:00,526,259.0,131.0
2023-08-11 13:25:00,527,1357.0,1058.099976
2023-08-11 13:25:00,528,259.0,131.0
2023-08-11 13:25:00,529,577.0,577.0
2023-08-11 13:25:00,530,577.0,577.0
2023-08-11 13:25:00,533,0.0,0.0
2023-08-11 13:25:00,534,0.0,0.0
2023-08-11 13:25:00,535,0.0,0.0
2023-08-11 13:25:00,536,0.0,0.0
2023-08-11 13:25:00,537,0.0,0.0
2023-08-11 13:25:00,538,0.0,0.0
2023-08-11 13:25:00,539,331.0,168.0
2023-08-11 13:25:00,540,165.0,84.0
2023-08-11 13:25:00,541,19.45265,0.0
2023-08-11 13:25:00,542,0.0,0.0
2023-08-11 13:25:00,544,1012.0,795.0
2023-08-11 13:25:00,545,1012.0,795.0
2023-08-11 13:25:00,546,347.5,186.0
2023-08-11 13:25:00,547,347.5,186.0
2023-08-11 13:25:00,548,326.0,254.0
2023-08-11 13:25:00,549,229.0,120.0
2023-08-11 13:25:00,550,118.0,90.0
2023-08-11 13:25:00,554,0.0,0.0
2023-08-11 13:25:00,555,665.414062,665.414062
2023-08-11 13:25:00,556,0.0,0.0
2023-08-11 13:25:00,557,0.0,0.0
2023-08-11 13:30:00,1,0.0,0.0
2023-08-11 13:30:00,2,0.0,0.0
2023-08-11 13:30:00,3,392.947723,364.991486
2023-08-11 13:30:00,4,408.05545,364.991486
2023-08-11 13:30:00,5,400.119965,364.991486
2023-08-11 13:30:00,6,404.537079,364.991486
2023-08-11 13:30:00,7,399.488556,364.991486
2023-08-11 13:30:00,8,407.52002,364.991486
2023-08-11 13:30:00,9,434.126617,364.917023
2023-08-11 13:30:00,10,442.694611,364.371613
2023-08-11 13:30:00,11,0.0,0.0
2023-08-11 13:30:00,12,0.0,0.0
2023-08-11 13:30:00,15,341.774506,298.576294
2023-08-11 13:30:00,16,348.984222,317.871582
2023-08-11 13:30:00,17,332.30661,292.30661
2023-08-11 13:30:00,18,325.944763,285.944763
2023-08-11 13:30:00,27,615.0,615.0
2023-08-11 13:30:00,28,0.0,0.0
2023-08-11 13:30:00,29,612.0,612.0
2023-08-11 13:30:00,33,0.0,0.0
2023-08-11 13:30:00,36,984.0,795.0
2023-08-11 13:30:00,37,975.0,795.0
2023-08-11 13:30:00,43,353.0,267.0
2023-08-11 13:30:00,46,445.009064,445.009064
2023-08-11 13:30:00,47,455.794617,409.996735
2023-08-11 13:30:00,48,431.945343,409.872833
2023-08-11 13:30:00,49,446.034485,410.046295
2023-08-11 13:30:00,50,457.758698,405.012726
2023-08-11 13:30:00,51,463.0,405.012726
2023-08-11 13:30:00,52,0.0,0.0
2023-08-11 13:30:00,53,0.0,0.0
2023-08-11 13:30:00,54,0.0,0.0
2023-08-11 13:30:00,55,0.0,0.0
2023-08-11 13:30:00,56,0.0,0.0
2023-08-11 13:30:00,57,0.0,0.0
2023-08-11 13:30:00,58,0.0,0.0
2023-08-11 13:30:00,59,0.0,0.0
2023-08-11 13:30:00,60,0.0,0.0
2023-08-11 13:30:00,61,458.485962,358.485962
2023-08-11 13:30:00,62,461.0,364.500488
2023-08-11 13:30:00,63,0.0,0.0
2023-08-11 13:30:00,64,315.367798,280.014557
2023-08-11 13:30:00,65,340.095978,294.247711
2023-08-11 13:30:00,66,341.286163,298.661407
2023-08-11 13:30:00,67,315.374054,315.374054
2023-08-11 13:30:00,68,304.215729,304.215729
2023-08-11 13:30:00,69,689.962402,689.962402
2023-08-11 13:30:00,70,685.728027,685.728027
2023-08-11 13:30:00,71,43.5,25.002136
2023-08-11 13:30:00,72,43.5,25.002136
2023-08-11 13:30:00,73,0.0,0.0
2023-08-11 13:30:00,74,0.0,0.0
2023-08-11 13:30:00,75,0.0,0.0
2023-08-11 13:30:00,76,0.0,0.0
2023-08-11 13:30:00,77,0.0,0.0
2023-08-11 13:30:00,78,0.0,0.0
2023-08-11 13:30:00,79,0.0,0.0
2023-08-11 13:30:00,80,0.0,0.0
2023-08-11 13:30:00,83,354.459991,320.353729
2023-08-11 13:30:00,84,340.693176,329.509247
2023-08-11 13:30:00,85,346.701813,320.0
2023-08-11 13:30:00,86,349.861908,320.0
2023-08-11 13:30:00,87,329.583588,329.583588
2023-08-11 13:30:00,88,351.58371,329.757294
2023-08-11 13:30:00,89,330.003937,330.003937
2023-08-11 13:30:00,90,330.003937,330.003937
2023-08-11 13:30:00,91,750.0,750.0
2023-08-11 13:30:00,92,747.029053,747.029053
2023-08-11 13:30:00,95,0.0,0.0
2023-08-11 13:30:00,96,0.0,0.0
2023-08-11 13:30:00,97,0.0,0.0
2023-08-11 13:30:00,98,0.0,0.0
2023-08-11 13:30:00,99,345.981018,249.0
2023-08-11 13:30:00,100,0.0,0.0
2023-08-11 13:30:00,101,0.0,0.0
2023-08-11 13:30:00,102,0.0,0.0
2023-08-11 13:30:00,103,0.0,0.0
2023-08-11 13:30:00,104,0.0,0.0
2023-08-11 13:30:00,105,0.0,0.0
2023-08-11 13:30:00,106,0.0,0.0
2023-08-11 13:30:00,107,0.0,0.0
2023-08-11 13:30:00,108,44.0,44.0
2023-08-11 13:30:00,112,0.0,0.0
2023-08-11 13:30:00,113,36.0,30.0
2023-08-11 13:30:00,114,11.0,9.0
2023-08-11 13:30:00,115,903.350281,750.045654
2023-08-11 13:30:00,116,899.991455,750.045654
2023-08-11 13:30:00,117,104.5,60.000153
2023-08-11 13:30:00,118,104.5,60.000153
2023-08-11 13:30:00,119,104.5,60.000153
2023-08-11 13:30:00,120,104.5,60.000153
2023-08-11 13:30:00,126,11.0,8.0
2023-08-11 13:30:00,127,0.0,0.0
2023-08-11 13:30:00,128,991.0,750.0
2023-08-11 13:30:00,129,990.0,750.0
2023-08-11 13:30:00,130,0.0,0.0
2023-08-11 13:30:00,131,982.0,718.0
2023-08-11 13:30:00,132,939.0,758.0
2023-08-11 13:30:00,133,958.0,755.0
2023-08-11 13:30:00,134,178.758728,175.197556
2023-08-11 13:30:00,135,254.133926,210.0
2023-08-11 13:30:00,136,0.0,0.0
2023-08-11 13:30:00,137,0.0,0.0
2023-08-11 13:30:00,138,0.0,0.0
2023-08-11 13:30:00,139,276.5,192.0
2023-08-11 13:30:00,140,0.0,0.0
2023-08-11 13:30:00,141,135.0,94.0
2023-08-11 13:30:00,142,0.0,0.0
2023-08-11 13:30:00,143,0.0,0.0
2023-08-11 13:30:00,144,0.0,0.0
2023-08-11 13:30:00,145,0.0,0.0
2023-08-11 13:30:00,146,0.0,0.0
2023-08-11 13:30:00,147,0.0,0.0
2023-08-11 13:30:00,150,36.0,35.0
2023-08-11 13:30:00,151,36.0,35.0
2023-08-11 13:30:00,152,22.0,22.0
2023-08-11 13:30:00,153,0.0,0.0
2023-08-11 13:30:00,154,231.0,134.0
2023-08-11 13:30:00,155,121.0,67.0
2023-08-11 13:30:00,156,389.0,340.0
2023-08-11 13:30:00,158,0.0,0.0
2023-08-11 13:30:00,159,1004.0,795.0
2023-08-11 13:30:00,160,0.0,0.0
2023-08-11 13:30:00,161,0.0,0.0
2023-08-11 13:30:00,162,300.0,220.0
2023-08-11 13:30:00,166,0.0,0.0
2023-08-11 13:30:00,167,0.0,0.0
2023-08-11 13:30:00,168,0.0,0.0
2023-08-11 13:30:00,169,0.0,0.0
2023-08-11 13:30:00,170,0.0,0.0
2023-08-11 13:30:00,171,0.0,0.0
2023-08-11 13:30:00,172,0.0,0.0
2023-08-11 13:30:00,173,0.0,0.0
2023-08-11 13:30:00,174,0.0,0.0
2023-08-11 13:30:00,175,0.0,0.0
2023-08-11 13:30:00,176,278.0,152.0
2023-08-11 13:30:00,177,147.0,107.0
2023-08-11 13:30:00,178,0.0,0.0
2023-08-11 13:30:00,179,0.0,0.0
2023-08-11 13:30:00,180,0.0,0.0
2023-08-11 13:30:00,181,148.0,115.997803
2023-08-11 13:30:00,182,148.0,115.997803
2023-08-11 13:30:00,183,172.0,120.0
2023-08-11 13:30:00,184,145.5,115.997803
2023-08-11 13:30:00,185,145.5,115.997803
2023-08-11 13:30:00,186,173.0,122.0
2023-08-11 13:30:00,187,0.0,0.0
2023-08-11 13:30:00,188,0.0,0.0
2023-08-11 13:30:00,189,0.0,0.0
2023-08-11 13:30:00,190,795.0,795.0
2023-08-11 13:30:00,191,995.0,795.0
2023-08-11 13:30:00,193,16.999903,11.999903
2023-08-11 13:30:00,194,16.999903,11.999903
2023-08-11 13:30:00,195,0.0,0.0
2023-08-11 13:30:00,196,0.0,0.0
2023-08-11 13:30:00,197,0.0,0.0
2023-08-11 13:30:00,198,0.0,0.0
2023-08-11 13:30:00,200,0.0,0.0
2023-08-11 13:30:00,207,0.0,0.0
2023-08-11 13:30:00,208,0.0,0.0
2023-08-11 13:30:00,209,0.0,0.0
2023-08-11 13:30:00,210,0.0,0.0
2023-08-11 13:30:00,211,0.0,0.0
2023-08-11 13:30:00,212,0.0,0.0
2023-08-11 13:30:00,213,0.0,0.0
2023-08-11 13:30:00,214,0.0,0.0
2023-08-11 13:30:00,215,0.0,0.0
2023-08-11 13:30:00,216,0.0,0.0
2023-08-11 13:30:00,217,20.75,20.75
2023-08-11 13:30:00,218,20.75,20.75
2023-08-11 13:30:00,219,20.75,20.75
2023-08-11 13:30:00,220,20.75,20.75
2023-08-11 13:30:00,231,0.0,0.0
2023-08-11 13:30:00,232,0.0,0.0
2023-08-11 13:30:00,233,0.0,0.0
2023-08-11 13:30:00,234,0.0,0.0
2023-08-11 13:30:00,237,0.0,0.0
2023-08-11 13:30:00,238,0.0,0.0
2023-08-11 13:30:00,240,274.0,200.0
2023-08-11 13:30:00,241,140.0,100.0
2023-08-11 13:30:00,242,0.0,0.0
2023-08-11 13:30:00,243,169.0,109.703369
2023-08-11 13:30:00,244,169.0,109.703369
2023-08-11 13:30:00,247,74.0,73.0
2023-08-11 13:30:00,248,63.0,62.0
2023-08-11 13:30:00,249,153.666672,99.645386
2023-08-11 13:30:00,250,153.666672,99.425659
2023-08-11 13:30:00,251,153.666672,99.553833
2023-08-11 13:30:00,252,249.0,195.0
2023-08-11 13:30:00,253,0.0,0.0
2023-08-11 13:30:00,254,0.0,0.0
2023-08-11 13:30:00,255,242.0,167.0
2023-08-11 13:30:00,256,242.0,167.0
2023-08-11 13:30:00,257,261.0,167.0
2023-08-11 13:30:00,258,243.0,162.007477
2023-08-11 13:30:00,259,243.0,162.007477
2023-08-11 13:30:00,260,247.0,208.0
2023-08-11 13:30:00,264,10.000229,5.000229
2023-08-11 13:30:00,265,10.000229,5.000229
2023-08-11 13:30:00,266,300.0,230.0
2023-08-11 13:30:00,267,0.0,0.0
2023-08-11 13:30:00,268,0.0,0.0
2023-08-11 13:30:00,269,0.0,0.0
2023-08-11 13:30:00,270,0.0,0.0
2023-08-11 13:30:00,271,90.0,90.0
2023-08-11 13:30:00,272,90.0,90.0
2023-08-11 13:30:00,273,0.0,0.0
2023-08-11 13:30:00,274,96.0,75.0
2023-08-11 13:30:00,275,0.0,0.0
2023-08-11 13:30:00,276,0.0,0.0
2023-08-11 13:30:00,277,0.0,0.0
2023-08-11 13:30:00,278,0.0,0.0
2023-08-11 13:30:00,279,0.0,0.0
2023-08-11 13:30:00,280,0.0,0.0
2023-08-11 13:30:00,281,0.0,0.0
2023-08-11 13:30:00,282,0.0,0.0
2023-08-11 13:30:00,283,0.0,0.0
2023-08-11 13:30:00,284,0.0,0.0
2023-08-11 13:30:00,285,0.0,0.0
2023-08-11 13:30:00,286,0.0,0.0
2023-08-11 13:30:00,287,160.0,120.73317
2023-08-11 13:30:00,288,74.0,58.293266
2023-08-11 13:30:00,289,0.0,0.0
2023-08-11 13:30:00,290,0.0,0.0
2023-08-11 13:30:00,291,0.0,0.0
2023-08-11 13:30:00,292,0.0,0.0
2023-08-11 13:30:00,293,0.0,0.0
2023-08-11 13:30:00,294,0.0,0.0
2023-08-11 13:30:00,299,176.5,176.5
2023-08-11 13:30:00,300,176.5,176.5
2023-08-11 13:30:00,301,176.0,176.0
2023-08-11 13:30:00,302,176.0,176.0
2023-08-11 13:30:00,303,210.0,210.0
2023-08-11 13:30:00,304,210.0,210.0
2023-08-11 13:30:00,305,368.0,314.36853
2023-08-11 13:30:00,306,353.0,353.0
2023-08-11 13:30:00,307,363.0,200.004578
2023-08-11 13:30:00,308,142.0,125.000763
2023-08-11 13:30:00,309,0.0,0.0
2023-08-11 13:30:00,310,80.5,62.500381
2023-08-11 13:30:00,311,146.5,125.000763
2023-08-11 13:30:00,312,0.0,0.0
2023-08-11 13:30:00,313,82.5,62.500381
2023-08-11 13:30:00,314,144.0,125.000763
2023-08-11 13:30:00,315,0.0,0.0
2023-08-11 13:30:00,316,82.0,62.500381
2023-08-11 13:30:00,317,140.0,119.995728
2023-08-11 13:30:00,318,0.0,0.0
2023-08-11 13:30:00,319,82.0,61.0
2023-08-11 13:30:00,320,154.5,154.5
2023-08-11 13:30:00,321,154.5,154.5
2023-08-11 13:30:00,322,176.0,176.0
2023-08-11 13:30:00,323,165.5,165.5
2023-08-11 13:30:00,324,165.5,165.5
2023-08-11 13:30:00,325,176.0,176.0
2023-08-11 13:30:00,326,140.181046,135.0
2023-08-11 13:30:00,327,137.482071,135.0
2023-08-11 13:30:00,328,175.0,150.0
2023-08-11 13:30:00,329,0.0,0.0
2023-08-11 13:30:00,330,0.0,0.0
2023-08-11 13:30:00,331,815.968628,644.669189
2023-08-11 13:30:00,332,645.706421,645.706421
2023-08-11 13:30:00,333,0.0,0.0
2023-08-11 13:30:00,334,68.5,67.5
2023-08-11 13:30:00,335,68.5,67.5
2023-08-11 13:30:00,336,49.0,49.0
2023-08-11 13:30:00,337,0.0,0.0
2023-08-11 13:30:00,338,39.5,39.0
2023-08-11 13:30:00,339,16.5,15.0
2023-08-11 13:30:00,340,818.0,674.552368
2023-08-11 13:30:00,341,817.0,674.178955
2023-08-11 13:30:00,342,166.0,135.0
2023-08-11 13:30:00,343,167.0,135.0
2023-08-11 13:30:00,344,0.0,0.0
2023-08-11 13:30:00,345,0.0,0.0
2023-08-11 13:30:00,346,114.0,80.0
2023-08-11 13:30:00,347,188.0,163.0
2023-08-11 13:30:00,348,0.0,0.0
2023-08-11 13:30:00,349,0.0,0.0
2023-08-11 13:30:00,350,0.0,0.0
2023-08-11 13:30:00,351,0.0,0.0
2023-08-11 13:30:00,352,0.0,0.0
2023-08-11 13:30:00,353,0.0,0.0
2023-08-11 13:30:00,354,0.0,0.0
2023-08-11 13:30:00,355,0.0,0.0
2023-08-11 13:30:00,356,10.0,10.0
2023-08-11 13:30:00,357,0.0,0.0
2023-08-11 13:30:00,358,0.0,0.0
2023-08-11 13:30:00,359,10.000153,10.000153
2023-08-11 13:30:00,360,0.0,0.0
2023-08-11 13:30:00,361,7.0,7.0
2023-08-11 13:30:00,362,0.0,0.0
2023-08-11 13:30:00,363,10.0,10.0
2023-08-11 13:30:00,366,378.487396,355.0
2023-08-11 13:30:00,367,379.159668,355.0
2023-08-11 13:30:00,368,0.0,0.0
2023-08-11 13:30:00,369,0.0,0.0
2023-08-11 13:30:00,370,0.0,0.0
2023-08-11 13:30:00,371,0.0,0.0
2023-08-11 13:30:00,372,0.0,0.0
2023-08-11 13:30:00,373,0.0,0.0
2023-08-11 13:30:00,374,0.0,0.0
2023-08-11 13:30:00,375,0.0,0.0
2023-08-11 13:30:00,376,163.0,163.0
2023-08-11 13:30:00,377,163.0,163.0
2023-08-11 13:30:00,378,152.0,152.0
2023-08-11 13:30:00,379,40.0,40.0
2023-08-11 13:30:00,380,0.0,0.0
2023-08-11 13:30:00,381,18.5,11.0
2023-08-11 13:30:00,382,0.0,0.0
2023-08-11 13:30:00,383,0.0,0.0
2023-08-11 13:30:00,384,0.0,0.0
2023-08-11 13:30:00,385,269.5,181.014465
2023-08-11 13:30:00,386,269.5,181.21283
2023-08-11 13:30:00,387,275.0,202.0
2023-08-11 13:30:00,388,269.0,181.319641
2023-08-11 13:30:00,389,269.0,180.755005
2023-08-11 13:30:00,390,275.0,202.0
2023-08-11 13:30:00,419,292.0,190.002136
2023-08-11 13:30:00,420,292.0,190.002136
2023-08-11 13:30:00,421,268.0,190.002136
2023-08-11 13:30:00,422,253.0,180.0
2023-08-11 13:30:00,423,253.0,180.0
2023-08-11 13:30:00,432,283.0,216.0
2023-08-11 13:30:00,433,375.038116,254.0
2023-08-11 13:30:00,434,268.5,180.013397
2023-08-11 13:30:00,435,268.5,180.013397
2023-08-11 13:30:00,436,271.0,180.013397
2023-08-11 13:30:00,437,271.0,180.013397
2023-08-11 13:30:00,438,272.0,208.0
2023-08-11 13:30:00,439,275.0,208.0
2023-08-11 13:30:00,440,153.0,120.0
2023-08-11 13:30:00,441,153.0,120.0
2023-08-11 13:30:00,442,168.0,120.0
2023-08-11 13:30:00,443,0.0,0.0
2023-08-11 13:30:00,444,0.0,0.0
2023-08-11 13:30:00,450,221.0,217.0
2023-08-11 13:30:00,451,113.0,113.0
2023-08-11 13:30:00,452,241.0,237.0
2023-08-11 13:30:00,453,113.0,113.0
2023-08-11 13:30:00,459,0.0,0.0
2023-08-11 13:30:00,467,0.0,0.0
2023-08-11 13:30:00,468,0.0,0.0
2023-08-11 13:30:00,469,1.016813,0.0
2023-08-11 13:30:00,471,15.0,7.0
2023-08-11 13:30:00,472,220.0,220.0
2023-08-11 13:30:00,473,126.0,126.0
2023-08-11 13:30:00,474,224.0,224.0
2023-08-11 13:30:00,475,125.0,125.0
2023-08-11 13:30:00,477,244.0,164.0
2023-08-11 13:30:00,478,244.0,164.0
2023-08-11 13:30:00,479,252.0,163.986282
2023-08-11 13:30:00,480,242.0,164.0
2023-08-11 13:30:00,481,242.0,164.0
2023-08-11 13:30:00,482,250.0,163.986282
2023-08-11 13:30:00,485,0.0,0.0
2023-08-11 13:30:00,486,0.0,0.0
2023-08-11 13:30:00,487,0.0,0.0
2023-08-11 13:30:00,488,0.0,0.0
2023-08-11 13:30:00,489,995.0,795.0
2023-08-11 13:30:00,490,995.0,795.0
2023-08-11 13:30:00,491,965.0,791.0
2023-08-11 13:30:00,492,967.0,786.0
2023-08-11 13:30:00,493,991.0,795.0
2023-08-11 13:30:00,494,989.0,795.0
2023-08-11 13:30:00,495,0.0,0.0
2023-08-11 13:30:00,496,300.0,200.0
2023-08-11 13:30:00,497,0.0,0.0
2023-08-11 13:30:00,498,0.0,0.0
2023-08-11 13:30:00,499,0.0,0.0
2023-08-11 13:30:00,501,280.0,158.003479
2023-08-11 13:30:00,502,262.61792,262.61792
2023-08-11 13:30:00,503,286.0,200.0
2023-08-11 13:30:00,507,135.0,59.001785
2023-08-11 13:30:00,508,139.199997,106.0
2023-08-11 13:30:00,511,0.0,0.0
2023-08-11 13:30:00,512,0.0,0.0
2023-08-11 13:30:00,513,328.0,328.0
2023-08-11 13:30:00,514,132.0,132.0
2023-08-11 13:30:00,516,850.012939,749.988525
2023-08-11 13:30:00,521,577.0,577.0
2023-08-11 13:30:00,522,577.0,577.0
2023-08-11 13:30:00,523,0.0,0.0
2023-08-11 13:30:00,524,0.0,0.0
2023-08-11 13:30:00,525,0.0,0.0
2023-08-11 13:30:00,526,259.0,131.0
2023-08-11 13:30:00,527,1357.0,1058.099976
2023-08-11 13:30:00,528,259.0,131.0
2023-08-11 13:30:00,529,577.0,577.0
2023-08-11 13:30:00,530,577.0,577.0
2023-08-11 13:30:00,533,0.0,0.0
2023-08-11 13:30:00,534,0.0,0.0
2023-08-11 13:30:00,535,0.0,0.0
2023-08-11 13:30:00,536,0.0,0.0
2023-08-11 13:30:00,537,0.0,0.0
2023-08-11 13:30:00,538,0.0,0.0
2023-08-11 13:30:00,539,331.0,168.0
2023-08-11 13:30:00,540,165.0,84.0
2023-08-11 13:30:00,541,19.311583,0.0
2023-08-11 13:30:00,542,0.0,0.0
2023-08-11 13:30:00,544,1012.0,795.0
2023-08-11 13:30:00,545,1012.0,795.0
2023-08-11 13:30:00,546,347.5,186.0
2023-08-11 13:30:00,547,347.5,186.0
2023-08-11 13:30:00,548,326.0,254.0
2023-08-11 13:30:00,549,229.0,120.0
2023-08-11 13:30:00,550,118.0,90.0
2023-08-11 13:30:00,554,0.0,0.0
2023-08-11 13:30:00,555,665.414062,665.414062
2023-08-11 13:30:00,556,0.0,0.0
2023-08-11 13:30:00,557,0.0,0.0
2023-08-11 13:35:00,1,0.0,0.0
2023-08-11 13:35:00,2,0.0,0.0
2023-08-11 13:35:00,3,390.609467,364.991486
2023-08-11 13:35:00,4,379.197418,364.991486
2023-08-11 13:35:00,5,404.952881,364.991486
2023-08-11 13:35:00,6,405.210144,364.991486
2023-08-11 13:35:00,7,399.88681,364.991486
2023-08-11 13:35:00,8,404.620087,364.991486
2023-08-11 13:35:00,9,432.838776,364.917023
2023-08-11 13:35:00,10,432.862579,364.396393
2023-08-11 13:35:00,11,0.0,0.0
2023-08-11 13:35:00,12,0.0,0.0
2023-08-11 13:35:00,15,328.575073,298.667847
2023-08-11 13:35:00,16,320.421387,317.940308
2023-08-11 13:35:00,17,332.42334,292.42334
2023-08-11 13:35:00,18,313.294281,280.014557
2023-08-11 13:35:00,27,615.0,615.0
2023-08-11 13:35:00,28,0.0,0.0
2023-08-11 13:35:00,29,612.0,612.0
2023-08-11 13:35:00,33,0.0,0.0
2023-08-11 13:35:00,36,984.0,795.0
2023-08-11 13:35:00,37,975.0,795.0
2023-08-11 13:35:00,43,353.0,267.0
2023-08-11 13:35:00,46,445.009064,445.009064
2023-08-11 13:35:00,47,430.099731,409.996735
2023-08-11 13:35:00,48,434.951172,409.872833
2023-08-11 13:35:00,49,438.31369,410.046295
2023-08-11 13:35:00,50,451.51236,405.012726
2023-08-11 13:35:00,51,463.0,405.012726
2023-08-11 13:35:00,52,0.0,0.0
2023-08-11 13:35:00,53,0.0,0.0
2023-08-11 13:35:00,54,0.0,0.0
2023-08-11 13:35:00,55,0.0,0.0
2023-08-11 13:35:00,56,0.0,0.0
2023-08-11 13:35:00,57,0.0,0.0
2023-08-11 13:35:00,58,0.0,0.0
2023-08-11 13:35:00,59,0.0,0.0
2023-08-11 13:35:00,60,0.0,0.0
2023-08-11 13:35:00,61,457.842499,357.842499
2023-08-11 13:35:00,62,461.0,365.257965
2023-08-11 13:35:00,63,0.0,0.0
2023-08-11 13:35:00,64,322.33252,280.014557
2023-08-11 13:35:00,65,340.095978,294.247711
2023-08-11 13:35:00,66,298.661407,298.661407
2023-08-11 13:35:00,67,315.374054,315.374054
2023-08-11 13:35:00,68,304.215729,304.215729
2023-08-11 13:35:00,69,689.962402,689.962402
2023-08-11 13:35:00,70,685.728027,685.728027
2023-08-11 13:35:00,71,43.5,25.002136
2023-08-11 13:35:00,72,43.5,25.002136
2023-08-11 13:35:00,73,0.0,0.0
2023-08-11 13:35:00,74,0.0,0.0
2023-08-11 13:35:00,75,0.0,0.0
2023-08-11 13:35:00,76,0.0,0.0
2023-08-11 13:35:00,77,0.0,0.0
2023-08-11 13:35:00,78,0.0,0.0
2023-08-11 13:35:00,79,0.0,0.0
2023-08-11 13:35:00,80,0.0,0.0
2023-08-11 13:35:00,83,336.960175,320.353729
2023-08-11 13:35:00,84,337.10614,329.509247
2023-08-11 13:35:00,85,353.720001,320.0
2023-08-11 13:35:00,86,352.980011,320.0
2023-08-11 13:35:00,87,329.583588,329.583588
2023-08-11 13:35:00,88,351.58371,329.757294
2023-08-11 13:35:00,89,330.003937,330.003937
2023-08-11 13:35:00,90,330.003937,330.003937
2023-08-11 13:35:00,91,750.0,750.0
2023-08-11 13:35:00,92,746.845947,746.845947
2023-08-11 13:35:00,95,0.0,0.0
2023-08-11 13:35:00,96,0.0,0.0
2023-08-11 13:35:00,97,0.0,0.0
2023-08-11 13:35:00,98,0.0,0.0
2023-08-11 13:35:00,99,347.098633,249.0
2023-08-11 13:35:00,100,0.0,0.0
2023-08-11 13:35:00,101,0.0,0.0
2023-08-11 13:35:00,102,0.0,0.0
2023-08-11 13:35:00,103,0.0,0.0
2023-08-11 13:35:00,104,0.0,0.0
2023-08-11 13:35:00,105,0.0,0.0
2023-08-11 13:35:00,106,0.0,0.0
2023-08-11 13:35:00,107,0.0,0.0
2023-08-11 13:35:00,108,44.0,44.0
2023-08-11 13:35:00,112,0.0,0.0
2023-08-11 13:35:00,113,36.0,30.0
2023-08-11 13:35:00,114,11.0,9.0
2023-08-11 13:35:00,115,908.132263,750.045654
2023-08-11 13:35:00,116,909.162048,750.045654
2023-08-11 13:35:00,117,104.5,60.000153
2023-08-11 13:35:00,118,104.5,60.000153
2023-08-11 13:35:00,119,104.5,60.000153
2023-08-11 13:35:00,120,104.5,60.000153
2023-08-11 13:35:00,126,11.0,8.0
2023-08-11 13:35:00,127,0.0,0.0
2023-08-11 13:35:00,128,991.0,750.0
2023-08-11 13:35:00,129,990.0,750.0
2023-08-11 13:35:00,130,0.0,0.0
2023-08-11 13:35:00,131,982.0,718.0
2023-08-11 13:35:00,132,939.0,758.0
2023-08-11 13:35:00,133,958.0,755.0
2023-08-11 13:35:00,134,180.650833,175.277695
2023-08-11 13:35:00,135,251.50354,210.0
2023-08-11 13:35:00,136,0.0,0.0
2023-08-11 13:35:00,137,0.0,0.0
2023-08-11 13:35:00,138,0.0,0.0
2023-08-11 13:35:00,139,276.5,192.0
2023-08-11 13:35:00,140,0.0,0.0
2023-08-11 13:35:00,141,135.0,94.0
2023-08-11 13:35:00,142,0.0,0.0
2023-08-11 13:35:00,143,0.0,0.0
2023-08-11 13:35:00,144,0.0,0.0
2023-08-11 13:35:00,145,0.0,0.0
2023-08-11 13:35:00,146,0.0,0.0
2023-08-11 13:35:00,147,0.0,0.0
2023-08-11 13:35:00,150,36.0,35.0
2023-08-11 13:35:00,151,36.0,35.0
2023-08-11 13:35:00,152,22.0,22.0
2023-08-11 13:35:00,153,0.0,0.0
2023-08-11 13:35:00,154,231.0,134.0
2023-08-11 13:35:00,155,121.0,67.0
2023-08-11 13:35:00,156,389.0,340.0
2023-08-11 13:35:00,158,0.0,0.0
2023-08-11 13:35:00,159,1004.0,795.0
2023-08-11 13:35:00,160,0.0,0.0
2023-08-11 13:35:00,161,0.0,0.0
2023-08-11 13:35:00,162,300.0,220.0
2023-08-11 13:35:00,166,0.0,0.0
2023-08-11 13:35:00,167,0.0,0.0
2023-08-11 13:35:00,168,0.0,0.0
2023-08-11 13:35:00,169,0.0,0.0
2023-08-11 13:35:00,170,0.0,0.0
2023-08-11 13:35:00,171,0.0,0.0
2023-08-11 13:35:00,172,0.0,0.0
2023-08-11 13:35:00,173,0.0,0.0
2023-08-11 13:35:00,174,0.0,0.0
2023-08-11 13:35:00,175,0.0,0.0
2023-08-11 13:35:00,176,278.0,152.0
2023-08-11 13:35:00,177,147.0,107.0
2023-08-11 13:35:00,178,0.0,0.0
2023-08-11 13:35:00,179,0.0,0.0
2023-08-11 13:35:00,180,0.0,0.0
2023-08-11 13:35:00,181,148.0,115.997803
2023-08-11 13:35:00,182,148.0,115.997803
2023-08-11 13:35:00,183,172.0,120.0
2023-08-11 13:35:00,184,145.5,115.997803
2023-08-11 13:35:00,185,145.5,115.997803
2023-08-11 13:35:00,186,173.0,122.0
2023-08-11 13:35:00,187,0.0,0.0
2023-08-11 13:35:00,188,0.0,0.0
2023-08-11 13:35:00,189,0.0,0.0
2023-08-11 13:35:00,190,795.0,795.0
2023-08-11 13:35:00,191,993.0,795.0
2023-08-11 13:35:00,193,16.999903,11.999903
2023-08-11 13:35:00,194,16.999903,11.999903
2023-08-11 13:35:00,195,0.0,0.0
2023-08-11 13:35:00,196,0.0,0.0
2023-08-11 13:35:00,197,0.0,0.0
2023-08-11 13:35:00,198,0.0,0.0
2023-08-11 13:35:00,200,0.0,0.0
2023-08-11 13:35:00,207,0.0,0.0
2023-08-11 13:35:00,208,0.0,0.0
2023-08-11 13:35:00,209,0.0,0.0
2023-08-11 13:35:00,210,0.0,0.0
2023-08-11 13:35:00,211,0.0,0.0
2023-08-11 13:35:00,212,0.0,0.0
2023-08-11 13:35:00,213,0.0,0.0
2023-08-11 13:35:00,214,0.0,0.0
2023-08-11 13:35:00,215,0.0,0.0
2023-08-11 13:35:00,216,0.0,0.0
2023-08-11 13:35:00,217,20.75,20.75
2023-08-11 13:35:00,218,20.75,20.75
2023-08-11 13:35:00,219,20.75,20.75
2023-08-11 13:35:00,220,20.75,20.75
2023-08-11 13:35:00,231,0.0,0.0
2023-08-11 13:35:00,232,0.0,0.0
2023-08-11 13:35:00,233,0.0,0.0
2023-08-11 13:35:00,234,0.0,0.0
2023-08-11 13:35:00,237,0.0,0.0
2023-08-11 13:35:00,238,0.0,0.0
2023-08-11 13:35:00,240,274.0,200.0
2023-08-11 13:35:00,241,140.0,100.0
2023-08-11 13:35:00,242,0.0,0.0
2023-08-11 13:35:00,243,169.0,109.703369
2023-08-11 13:35:00,244,169.0,109.703369
2023-08-11 13:35:00,247,74.0,73.0
2023-08-11 13:35:00,248,63.0,62.0
2023-08-11 13:35:00,249,153.666672,99.645386
2023-08-11 13:35:00,250,153.666672,99.425659
2023-08-11 13:35:00,251,153.666672,99.645386
2023-08-11 13:35:00,252,249.0,195.0
2023-08-11 13:35:00,253,0.0,0.0
2023-08-11 13:35:00,254,0.0,0.0
2023-08-11 13:35:00,255,242.0,167.0
2023-08-11 13:35:00,256,242.0,167.0
2023-08-11 13:35:00,257,261.0,167.0
2023-08-11 13:35:00,258,243.0,162.007477
2023-08-11 13:35:00,259,243.0,162.007477
2023-08-11 13:35:00,260,247.0,208.0
2023-08-11 13:35:00,264,10.000229,5.000229
2023-08-11 13:35:00,265,10.000229,5.000229
2023-08-11 13:35:00,266,0.0,0.0
2023-08-11 13:35:00,267,0.0,0.0
2023-08-11 13:35:00,268,0.0,0.0
2023-08-11 13:35:00,269,0.0,0.0
2023-08-11 13:35:00,270,0.0,0.0
2023-08-11 13:35:00,271,90.0,90.0
2023-08-11 13:35:00,272,90.0,90.0
2023-08-11 13:35:00,273,0.0,0.0
2023-08-11 13:35:00,274,96.0,75.0
2023-08-11 13:35:00,275,0.0,0.0
2023-08-11 13:35:00,276,0.0,0.0
2023-08-11 13:35:00,277,0.0,0.0
2023-08-11 13:35:00,278,0.0,0.0
2023-08-11 13:35:00,279,0.0,0.0
2023-08-11 13:35:00,280,0.0,0.0
2023-08-11 13:35:00,281,0.0,0.0
2023-08-11 13:35:00,282,0.0,0.0
2023-08-11 13:35:00,283,0.0,0.0
2023-08-11 13:35:00,284,0.0,0.0
2023-08-11 13:35:00,285,0.0,0.0
2023-08-11 13:35:00,286,0.0,0.0
2023-08-11 13:35:00,287,160.0,151.568909
2023-08-11 13:35:00,288,74.0,70.627563
2023-08-11 13:35:00,289,0.0,0.0
2023-08-11 13:35:00,290,0.0,0.0
2023-08-11 13:35:00,291,0.0,0.0
2023-08-11 13:35:00,292,0.0,0.0
2023-08-11 13:35:00,293,0.0,0.0
2023-08-11 13:35:00,294,0.0,0.0
2023-08-11 13:35:00,299,176.5,176.5
2023-08-11 13:35:00,300,176.5,176.5
2023-08-11 13:35:00,301,176.0,176.0
2023-08-11 13:35:00,302,176.0,176.0
2023-08-11 13:35:00,303,210.0,210.0
2023-08-11 13:35:00,304,210.0,210.0
2023-08-11 13:35:00,305,368.0,215.001404
2023-08-11 13:35:00,306,353.0,353.0
2023-08-11 13:35:00,307,363.0,200.004578
2023-08-11 13:35:00,308,142.0,142.0
2023-08-11 13:35:00,309,0.0,0.0
2023-08-11 13:35:00,310,80.5,80.5
2023-08-11 13:35:00,311,146.5,146.5
2023-08-11 13:35:00,312,0.0,0.0
2023-08-11 13:35:00,313,82.5,82.5
2023-08-11 13:35:00,314,144.0,144.0
2023-08-11 13:35:00,315,0.0,0.0
2023-08-11 13:35:00,316,82.0,82.0
2023-08-11 13:35:00,317,140.0,140.0
2023-08-11 13:35:00,318,0.0,0.0
2023-08-11 13:35:00,319,82.0,82.0
2023-08-11 13:35:00,320,154.5,139.485764
2023-08-11 13:35:00,321,154.5,139.485764
2023-08-11 13:35:00,322,176.0,157.52095
2023-08-11 13:35:00,323,165.5,165.5
2023-08-11 13:35:00,324,165.5,165.5
2023-08-11 13:35:00,325,176.0,176.0
2023-08-11 13:35:00,326,141.468521,135.0
2023-08-11 13:35:00,327,138.550186,135.0
2023-08-11 13:35:00,328,175.0,150.0
2023-08-11 13:35:00,329,0.0,0.0
2023-08-11 13:35:00,330,0.0,0.0
2023-08-11 13:35:00,331,816.0,644.627686
2023-08-11 13:35:00,332,763.661377,645.706421
2023-08-11 13:35:00,333,0.0,0.0
2023-08-11 13:35:00,334,68.5,67.5
2023-08-11 13:35:00,335,68.5,67.5
2023-08-11 13:35:00,336,49.0,49.0
2023-08-11 13:35:00,337,0.0,0.0
2023-08-11 13:35:00,338,39.5,39.0
2023-08-11 13:35:00,339,16.5,15.0
2023-08-11 13:35:00,340,675.174683,675.174683
2023-08-11 13:35:00,341,674.67688,674.67688
2023-08-11 13:35:00,342,166.0,135.0
2023-08-11 13:35:00,343,167.0,135.0
2023-08-11 13:35:00,344,0.0,0.0
2023-08-11 13:35:00,345,0.0,0.0
2023-08-11 13:35:00,346,114.0,80.0
2023-08-11 13:35:00,347,188.0,163.0
2023-08-11 13:35:00,348,0.0,0.0
2023-08-11 13:35:00,349,0.0,0.0
2023-08-11 13:35:00,350,0.0,0.0
2023-08-11 13:35:00,351,0.0,0.0
2023-08-11 13:35:00,352,0.0,0.0
2023-08-11 13:35:00,353,0.0,0.0
2023-08-11 13:35:00,354,0.0,0.0
2023-08-11 13:35:00,355,0.0,0.0
2023-08-11 13:35:00,356,10.0,10.0
2023-08-11 13:35:00,357,0.0,0.0
2023-08-11 13:35:00,358,0.0,0.0
2023-08-11 13:35:00,359,10.000153,10.000153
2023-08-11 13:35:00,360,0.0,0.0
2023-08-11 13:35:00,361,7.0,7.0
2023-08-11 13:35:00,362,0.0,0.0
2023-08-11 13:35:00,363,10.0,10.0
2023-08-11 13:35:00,366,378.487396,355.0
2023-08-11 13:35:00,367,379.159668,355.0
2023-08-11 13:35:00,368,0.0,0.0
2023-08-11 13:35:00,369,0.0,0.0
2023-08-11 13:35:00,370,0.0,0.0
2023-08-11 13:35:00,371,0.0,0.0
2023-08-11 13:35:00,372,0.0,0.0
2023-08-11 13:35:00,373,0.0,0.0
2023-08-11 13:35:00,374,0.0,0.0
2023-08-11 13:35:00,375,0.0,0.0
2023-08-11 13:35:00,376,163.0,163.0
2023-08-11 13:35:00,377,163.0,163.0
2023-08-11 13:35:00,378,152.0,152.0
2023-08-11 13:35:00,379,40.0,40.0
2023-08-11 13:35:00,380,0.0,0.0
2023-08-11 13:35:00,381,18.5,11.0
2023-08-11 13:35:00,382,0.0,0.0
2023-08-11 13:35:00,383,0.0,0.0
2023-08-11 13:35:00,384,0.0,0.0
2023-08-11 13:35:00,385,269.5,181.014465
2023-08-11 13:35:00,386,269.5,182.265686
2023-08-11 13:35:00,387,275.0,202.0
2023-08-11 13:35:00,388,269.0,181.350159
2023-08-11 13:35:00,389,269.0,180.709229
2023-08-11 13:35:00,390,275.0,202.0
2023-08-11 13:35:00,419,292.0,190.002136
2023-08-11 13:35:00,420,292.0,190.002136
2023-08-11 13:35:00,421,268.0,190.002136
2023-08-11 13:35:00,422,253.0,180.0
2023-08-11 13:35:00,423,253.0,180.0
2023-08-11 13:35:00,432,283.0,216.0
2023-08-11 13:35:00,433,371.894226,254.0
2023-08-11 13:35:00,434,268.5,180.013397
2023-08-11 13:35:00,435,268.5,180.013397
2023-08-11 13:35:00,436,271.0,180.013397
2023-08-11 13:35:00,437,271.0,180.013397
2023-08-11 13:35:00,438,272.0,208.0
2023-08-11 13:35:00,439,275.0,208.0
2023-08-11 13:35:00,440,153.0,120.0
2023-08-11 13:35:00,441,153.0,120.0
2023-08-11 13:35:00,442,168.0,120.0
2023-08-11 13:35:00,443,0.0,0.0
2023-08-11 13:35:00,444,0.0,0.0
2023-08-11 13:35:00,450,221.0,217.0
2023-08-11 13:35:00,451,113.0,113.0
2023-08-11 13:35:00,452,241.0,237.0
2023-08-11 13:35:00,453,113.0,113.0
2023-08-11 13:35:00,459,0.0,0.0
2023-08-11 13:35:00,467,0.0,0.0
2023-08-11 13:35:00,468,0.0,0.0
2023-08-11 13:35:00,469,1.019176,0.0
2023-08-11 13:35:00,471,15.0,7.0
2023-08-11 13:35:00,472,220.0,220.0
2023-08-11 13:35:00,473,126.0,126.0
2023-08-11 13:35:00,474,224.0,224.0
2023-08-11 13:35:00,475,125.0,125.0
2023-08-11 13:35:00,477,244.0,164.0
2023-08-11 13:35:00,478,244.0,164.0
2023-08-11 13:35:00,479,252.0,163.986282
2023-08-11 13:35:00,480,242.0,164.0
2023-08-11 13:35:00,481,242.0,164.0
2023-08-11 13:35:00,482,250.0,163.986282
2023-08-11 13:35:00,485,0.0,0.0
2023-08-11 13:35:00,486,0.0,0.0
2023-08-11 13:35:00,487,0.0,0.0
2023-08-11 13:35:00,488,0.0,0.0
2023-08-11 13:35:00,489,995.0,795.0
2023-08-11 13:35:00,490,995.0,795.0
2023-08-11 13:35:00,491,965.0,791.0
2023-08-11 13:35:00,492,967.0,786.0
2023-08-11 13:35:00,493,991.0,795.0
2023-08-11 13:35:00,494,989.0,795.0
2023-08-11 13:35:00,495,0.0,0.0
2023-08-11 13:35:00,496,300.0,200.0
2023-08-11 13:35:00,497,0.0,0.0
2023-08-11 13:35:00,498,0.0,0.0
2023-08-11 13:35:00,499,0.0,0.0
2023-08-11 13:35:00,501,280.0,158.003479
2023-08-11 13:35:00,502,259.733887,259.733887
2023-08-11 13:35:00,503,286.0,200.0
2023-08-11 13:35:00,507,135.0,59.001785
2023-08-11 13:35:00,508,139.199997,106.0
2023-08-11 13:35:00,511,0.0,0.0
2023-08-11 13:35:00,512,0.0,0.0
2023-08-11 13:35:00,513,328.0,328.0
2023-08-11 13:35:00,514,132.0,132.0
2023-08-11 13:35:00,516,850.012939,749.988525
2023-08-11 13:35:00,521,577.0,577.0
2023-08-11 13:35:00,522,577.0,577.0
2023-08-11 13:35:00,523,0.0,0.0
2023-08-11 13:35:00,524,0.0,0.0
2023-08-11 13:35:00,525,0.0,0.0
2023-08-11 13:35:00,526,259.0,131.0
2023-08-11 13:35:00,527,1357.0,1058.099976
2023-08-11 13:35:00,528,259.0,131.0
2023-08-11 13:35:00,529,577.0,577.0
2023-08-11 13:35:00,530,716.826904,577.0
2023-08-11 13:35:00,533,0.0,0.0
2023-08-11 13:35:00,534,0.0,0.0
2023-08-11 13:35:00,535,0.0,0.0
2023-08-11 13:35:00,536,0.0,0.0
2023-08-11 13:35:00,537,0.0,0.0
2023-08-11 13:35:00,538,0.0,0.0
2023-08-11 13:35:00,539,331.0,168.0
2023-08-11 13:35:00,540,165.0,84.0
2023-08-11 13:35:00,541,19.317719,0.0
2023-08-11 13:35:00,542,0.0,0.0
2023-08-11 13:35:00,544,1012.0,795.0
2023-08-11 13:35:00,545,1012.0,795.0
2023-08-11 13:35:00,546,347.5,186.0
2023-08-11 13:35:00,547,347.5,186.0
2023-08-11 13:35:00,548,326.0,254.0
2023-08-11 13:35:00,549,229.0,120.0
2023-08-11 13:35:00,550,118.0,90.0
2023-08-11 13:35:00,554,0.0,0.0
2023-08-11 13:35:00,555,665.471436,665.471436
2023-08-11 13:35:00,556,0.0,0.0
2023-08-11 13:35:00,557,0.0,0.0
2023-08-11 13:40:00,1,0.0,0.0
2023-08-11 13:40:00,2,0.0,0.0
2023-08-11 13:40:00,3,415.782288,364.991486
2023-08-11 13:40:00,4,408.951752,364.991486
2023-08-11 13:40:00,5,412.06073,364.991486
2023-08-11 13:40:00,6,416.178131,364.991486
2023-08-11 13:40:00,7,415.886414,364.991486
2023-08-11 13:40:00,8,415.283936,364.991486
2023-08-11 13:40:00,9,440.655609,364.917023
2023-08-11 13:40:00,10,440.059998,364.371613
2023-08-11 13:40:00,11,0.0,0.0
2023-08-11 13:40:00,12,0.0,0.0
2023-08-11 13:40:00,15,306.018921,298.576294
2023-08-11 13:40:00,16,330.267029,318.466797
2023-08-11 13:40:00,17,313.830841,280.0
2023-08-11 13:40:00,18,280.014557,280.014557
2023-08-11 13:40:00,27,615.0,615.0
2023-08-11 13:40:00,28,0.0,0.0
2023-08-11 13:40:00,29,612.0,612.0
2023-08-11 13:40:00,33,0.0,0.0
2023-08-11 13:40:00,36,984.0,795.0
2023-08-11 13:40:00,37,975.0,795.0
2023-08-11 13:40:00,43,353.0,267.0
2023-08-11 13:40:00,46,452.518372,445.009064
2023-08-11 13:40:00,47,454.073883,409.996735
2023-08-11 13:40:00,48,447.252197,409.872833
2023-08-11 13:40:00,49,454.885651,410.046295
2023-08-11 13:40:00,50,462.414307,405.012726
2023-08-11 13:40:00,51,463.0,405.012726
2023-08-11 13:40:00,52,0.0,0.0
2023-08-11 13:40:00,53,0.0,0.0
2023-08-11 13:40:00,54,0.0,0.0
2023-08-11 13:40:00,55,0.0,0.0
2023-08-11 13:40:00,56,0.0,0.0
2023-08-11 13:40:00,57,0.0,0.0
2023-08-11 13:40:00,58,0.0,0.0
2023-08-11 13:40:00,59,0.0,0.0
2023-08-11 13:40:00,60,0.0,0.0
2023-08-11 13:40:00,61,461.294128,361.294128
2023-08-11 13:40:00,62,461.0,368.709961
2023-08-11 13:40:00,63,0.0,0.0
2023-08-11 13:40:00,64,330.817413,280.014557
2023-08-11 13:40:00,65,340.095978,294.247711
2023-08-11 13:40:00,66,341.286163,298.661407
2023-08-11 13:40:00,67,315.374054,315.374054
2023-08-11 13:40:00,68,356.04007,304.215729
2023-08-11 13:40:00,69,689.962402,689.962402
2023-08-11 13:40:00,70,685.728027,685.728027
2023-08-11 13:40:00,71,43.5,25.002136
2023-08-11 13:40:00,72,43.5,25.002136
2023-08-11 13:40:00,73,0.0,0.0
2023-08-11 13:40:00,74,0.0,0.0
2023-08-11 13:40:00,75,0.0,0.0
2023-08-11 13:40:00,76,0.0,0.0
2023-08-11 13:40:00,77,0.0,0.0
2023-08-11 13:40:00,78,0.0,0.0
2023-08-11 13:40:00,79,0.0,0.0
2023-08-11 13:40:00,80,0.0,0.0
2023-08-11 13:40:00,83,354.459991,320.353729
2023-08-11 13:40:00,84,357.420013,329.509247
2023-08-11 13:40:00,85,353.720001,320.0
2023-08-11 13:40:00,86,352.980011,320.0
2023-08-11 13:40:00,87,353.720001,329.583588
2023-08-11 13:40:00,88,351.58371,329.757294
2023-08-11 13:40:00,89,330.003937,330.003937
2023-08-11 13:40:00,90,352.980011,330.003937
2023-08-11 13:40:00,91,750.0,750.0
2023-08-11 13:40:00,92,746.9375,746.9375
2023-08-11 13:40:00,95,0.0,0.0
2023-08-11 13:40:00,96,0.0,0.0
2023-08-11 13:40:00,97,0.0,0.0
2023-08-11 13:40:00,98,0.0,0.0
2023-08-11 13:40:00,99,347.028809,249.0
2023-08-11 13:40:00,100,0.0,0.0
2023-08-11 13:40:00,101,0.0,0.0
2023-08-11 13:40:00,102,0.0,0.0
2023-08-11 13:40:00,103,0.0,0.0
2023-08-11 13:40:00,104,0.0,0.0
2023-08-11 13:40:00,105,0.0,0.0
2023-08-11 13:40:00,106,0.0,0.0
2023-08-11 13:40:00,107,0.0,0.0
2023-08-11 13:40:00,108,44.0,44.0
2023-08-11 13:40:00,112,0.0,0.0
2023-08-11 13:40:00,113,36.0,30.0
2023-08-11 13:40:00,114,11.0,9.0
2023-08-11 13:40:00,115,907.673096,750.045654
2023-08-11 13:40:00,116,904.754883,750.045654
2023-08-11 13:40:00,117,104.5,60.000153
2023-08-11 13:40:00,118,104.5,60.000153
2023-08-11 13:40:00,119,104.5,60.000153
2023-08-11 13:40:00,120,104.5,60.000153
2023-08-11 13:40:00,126,11.0,8.0
2023-08-11 13:40:00,127,0.0,0.0
2023-08-11 13:40:00,128,991.0,750.0
2023-08-11 13:40:00,129,990.0,750.0
2023-08-11 13:40:00,130,0.0,0.0
2023-08-11 13:40:00,131,982.0,718.0
2023-08-11 13:40:00,132,939.0,758.0
2023-08-11 13:40:00,133,958.0,755.0
2023-08-11 13:40:00,134,181.140289,175.397873
2023-08-11 13:40:00,135,262.489716,210.0
2023-08-11 13:40:00,136,0.0,0.0
2023-08-11 13:40:00,137,0.0,0.0
2023-08-11 13:40:00,138,0.0,0.0
2023-08-11 13:40:00,139,276.5,192.0
2023-08-11 13:40:00,140,0.0,0.0
2023-08-11 13:40:00,141,135.0,94.0
2023-08-11 13:40:00,142,0.0,0.0
2023-08-11 13:40:00,143,0.0,0.0
2023-08-11 13:40:00,144,0.0,0.0
2023-08-11 13:40:00,145,11.306359,0.0
2023-08-11 13:40:00,146,0.0,0.0
2023-08-11 13:40:00,147,0.0,0.0
2023-08-11 13:40:00,150,36.0,35.0
2023-08-11 13:40:00,151,36.0,35.0
2023-08-11 13:40:00,152,22.0,22.0
2023-08-11 13:40:00,153,0.0,0.0
2023-08-11 13:40:00,154,231.0,134.0
2023-08-11 13:40:00,155,121.0,67.0
2023-08-11 13:40:00,156,389.0,340.0
2023-08-11 13:40:00,158,0.0,0.0
2023-08-11 13:40:00,159,1004.0,795.0
2023-08-11 13:40:00,160,0.0,0.0
2023-08-11 13:40:00,161,0.0,0.0
2023-08-11 13:40:00,162,300.0,220.0
2023-08-11 13:40:00,166,0.0,0.0
2023-08-11 13:40:00,167,0.0,0.0
2023-08-11 13:40:00,168,0.0,0.0
2023-08-11 13:40:00,169,0.0,0.0
2023-08-11 13:40:00,170,0.0,0.0
2023-08-11 13:40:00,171,0.0,0.0
2023-08-11 13:40:00,172,0.0,0.0
2023-08-11 13:40:00,173,0.0,0.0
2023-08-11 13:40:00,174,0.0,0.0
2023-08-11 13:40:00,175,0.0,0.0
2023-08-11 13:40:00,176,278.0,152.0
2023-08-11 13:40:00,177,147.0,107.0
2023-08-11 13:40:00,178,0.0,0.0
2023-08-11 13:40:00,179,0.0,0.0
2023-08-11 13:40:00,180,0.0,0.0
2023-08-11 13:40:00,181,148.0,115.997803
2023-08-11 13:40:00,182,148.0,115.997803
2023-08-11 13:40:00,183,172.0,120.0
2023-08-11 13:40:00,184,145.5,115.997803
2023-08-11 13:40:00,185,145.5,115.997803
2023-08-11 13:40:00,186,173.0,122.0
2023-08-11 13:40:00,187,0.0,0.0
2023-08-11 13:40:00,188,0.0,0.0
2023-08-11 13:40:00,189,0.0,0.0
2023-08-11 13:40:00,190,795.0,795.0
2023-08-11 13:40:00,191,993.0,795.0
2023-08-11 13:40:00,193,16.999903,11.999903
2023-08-11 13:40:00,194,16.999903,11.999903
2023-08-11 13:40:00,195,0.0,0.0
2023-08-11 13:40:00,196,0.0,0.0
2023-08-11 13:40:00,197,0.0,0.0
2023-08-11 13:40:00,198,0.0,0.0
2023-08-11 13:40:00,200,0.0,0.0
2023-08-11 13:40:00,207,0.0,0.0
2023-08-11 13:40:00,208,0.0,0.0
2023-08-11 13:40:00,209,0.0,0.0
2023-08-11 13:40:00,210,0.0,0.0
2023-08-11 13:40:00,211,0.0,0.0
2023-08-11 13:40:00,212,0.0,0.0
2023-08-11 13:40:00,213,0.0,0.0
2023-08-11 13:40:00,214,0.0,0.0
2023-08-11 13:40:00,215,0.0,0.0
2023-08-11 13:40:00,216,0.0,0.0
2023-08-11 13:40:00,217,20.75,20.75
2023-08-11 13:40:00,218,20.75,20.75
2023-08-11 13:40:00,219,20.75,20.75
2023-08-11 13:40:00,220,20.75,20.75
2023-08-11 13:40:00,231,0.0,0.0
2023-08-11 13:40:00,232,0.0,0.0
2023-08-11 13:40:00,233,0.0,0.0
2023-08-11 13:40:00,234,0.0,0.0
2023-08-11 13:40:00,237,0.0,0.0
2023-08-11 13:40:00,238,0.0,0.0
2023-08-11 13:40:00,240,274.0,200.0
2023-08-11 13:40:00,241,140.0,100.0
2023-08-11 13:40:00,242,0.0,0.0
2023-08-11 13:40:00,243,169.0,109.703369
2023-08-11 13:40:00,244,169.0,109.703369
2023-08-11 13:40:00,247,74.0,73.0
2023-08-11 13:40:00,248,63.0,62.0
2023-08-11 13:40:00,249,153.666672,99.645386
2023-08-11 13:40:00,250,153.666672,99.425659
2023-08-11 13:40:00,251,153.666672,99.700317
2023-08-11 13:40:00,252,249.0,195.0
2023-08-11 13:40:00,253,0.0,0.0
2023-08-11 13:40:00,254,0.0,0.0
2023-08-11 13:40:00,255,242.0,167.0
2023-08-11 13:40:00,256,242.0,167.0
2023-08-11 13:40:00,257,261.0,167.0
2023-08-11 13:40:00,258,243.0,162.007477
2023-08-11 13:40:00,259,243.0,162.007477
2023-08-11 13:40:00,260,247.0,208.0
2023-08-11 13:40:00,264,10.000229,5.000229
2023-08-11 13:40:00,265,10.000229,5.000229
2023-08-11 13:40:00,266,0.0,0.0
2023-08-11 13:40:00,267,0.0,0.0
2023-08-11 13:40:00,268,0.0,0.0
2023-08-11 13:40:00,269,0.0,0.0
2023-08-11 13:40:00,270,0.0,0.0
2023-08-11 13:40:00,271,90.0,90.0
2023-08-11 13:40:00,272,90.0,90.0
2023-08-11 13:40:00,273,0.0,0.0
2023-08-11 13:40:00,274,96.0,75.0
2023-08-11 13:40:00,275,0.0,0.0
2023-08-11 13:40:00,276,0.0,0.0
2023-08-11 13:40:00,277,0.0,0.0
2023-08-11 13:40:00,278,0.0,0.0
2023-08-11 13:40:00,279,0.0,0.0
2023-08-11 13:40:00,280,0.0,0.0
2023-08-11 13:40:00,281,0.0,0.0
2023-08-11 13:40:00,282,0.0,0.0
2023-08-11 13:40:00,283,0.0,0.0
2023-08-11 13:40:00,284,0.0,0.0
2023-08-11 13:40:00,285,0.0,0.0
2023-08-11 13:40:00,286,0.0,0.0
2023-08-11 13:40:00,287,160.0,108.740936
2023-08-11 13:40:00,288,74.0,53.496376
2023-08-11 13:40:00,289,0.0,0.0
2023-08-11 13:40:00,290,0.0,0.0
2023-08-11 13:40:00,291,0.0,0.0
2023-08-11 13:40:00,292,0.0,0.0
2023-08-11 13:40:00,293,0.0,0.0
2023-08-11 13:40:00,294,0.0,0.0
2023-08-11 13:40:00,299,176.5,176.5
2023-08-11 13:40:00,300,176.5,176.5
2023-08-11 13:40:00,301,176.0,176.0
2023-08-11 13:40:00,302,176.0,176.0
2023-08-11 13:40:00,303,210.0,210.0
2023-08-11 13:40:00,304,210.0,210.0
2023-08-11 13:40:00,305,368.0,215.001404
2023-08-11 13:40:00,306,353.0,353.0
2023-08-11 13:40:00,307,363.0,200.004578
2023-08-11 13:40:00,308,142.0,125.000763
2023-08-11 13:40:00,309,0.0,0.0
2023-08-11 13:40:00,310,80.5,62.500381
2023-08-11 13:40:00,311,146.5,125.000763
2023-08-11 13:40:00,312,0.0,0.0
2023-08-11 13:40:00,313,82.5,62.500381
2023-08-11 13:40:00,314,144.0,125.000763
2023-08-11 13:40:00,315,0.0,0.0
2023-08-11 13:40:00,316,82.0,62.500381
2023-08-11 13:40:00,317,140.0,119.995728
2023-08-11 13:40:00,318,0.0,0.0
2023-08-11 13:40:00,319,82.0,61.0
2023-08-11 13:40:00,320,154.5,154.5
2023-08-11 13:40:00,321,154.5,154.5
2023-08-11 13:40:00,322,176.0,176.0
2023-08-11 13:40:00,323,165.5,165.5
2023-08-11 13:40:00,324,165.5,165.5
2023-08-11 13:40:00,325,176.0,176.0
2023-08-11 13:40:00,326,139.790024,135.0
2023-08-11 13:40:00,327,137.844467,135.0
2023-08-11 13:40:00,328,175.0,150.0
2023-08-11 13:40:00,329,0.0,0.0
2023-08-11 13:40:00,330,0.0,0.0
2023-08-11 13:40:00,331,816.0,816.0
2023-08-11 13:40:00,332,645.706421,645.706421
2023-08-11 13:40:00,333,0.0,0.0
2023-08-11 13:40:00,334,68.5,67.5
2023-08-11 13:40:00,335,68.5,67.5
2023-08-11 13:40:00,336,49.0,49.0
2023-08-11 13:40:00,337,0.0,0.0
2023-08-11 13:40:00,338,39.5,39.0
2023-08-11 13:40:00,339,16.5,15.0
2023-08-11 13:40:00,340,818.0,674.510864
2023-08-11 13:40:00,341,817.0,674.552368
2023-08-11 13:40:00,342,166.0,135.0
2023-08-11 13:40:00,343,167.0,135.0
2023-08-11 13:40:00,344,0.0,0.0
2023-08-11 13:40:00,345,0.0,0.0
2023-08-11 13:40:00,346,114.0,80.0
2023-08-11 13:40:00,347,188.0,163.0
2023-08-11 13:40:00,348,0.0,0.0
2023-08-11 13:40:00,349,0.0,0.0
2023-08-11 13:40:00,350,0.0,0.0
2023-08-11 13:40:00,351,0.0,0.0
2023-08-11 13:40:00,352,0.0,0.0
2023-08-11 13:40:00,353,0.0,0.0
2023-08-11 13:40:00,354,0.0,0.0
2023-08-11 13:40:00,355,0.0,0.0
2023-08-11 13:40:00,356,10.0,10.0
2023-08-11 13:40:00,357,0.0,0.0
2023-08-11 13:40:00,358,0.0,0.0
2023-08-11 13:40:00,359,10.000153,10.000153
2023-08-11 13:40:00,360,0.0,0.0
2023-08-11 13:40:00,361,7.0,7.0
2023-08-11 13:40:00,362,0.0,0.0
2023-08-11 13:40:00,363,10.0,10.0
2023-08-11 13:40:00,366,378.487396,355.0
2023-08-11 13:40:00,367,379.159668,355.0
2023-08-11 13:40:00,368,0.0,0.0
2023-08-11 13:40:00,369,0.0,0.0
2023-08-11 13:40:00,370,0.0,0.0
2023-08-11 13:40:00,371,0.0,0.0
2023-08-11 13:40:00,372,0.0,0.0
2023-08-11 13:40:00,373,0.0,0.0
2023-08-11 13:40:00,374,0.0,0.0
2023-08-11 13:40:00,375,0.0,0.0
2023-08-11 13:40:00,376,163.0,163.0
2023-08-11 13:40:00,377,163.0,163.0
2023-08-11 13:40:00,378,152.0,152.0
2023-08-11 13:40:00,379,40.0,40.0
2023-08-11 13:40:00,380,0.0,0.0
2023-08-11 13:40:00,381,18.5,11.0
2023-08-11 13:40:00,382,0.0,0.0
2023-08-11 13:40:00,383,0.0,0.0
2023-08-11 13:40:00,384,0.0,0.0
2023-08-11 13:40:00,385,269.5,180.968689
2023-08-11 13:40:00,386,269.5,181.380676
2023-08-11 13:40:00,387,275.0,202.0
2023-08-11 13:40:00,388,269.0,181.273865
2023-08-11 13:40:00,389,269.0,180.755005
2023-08-11 13:40:00,390,275.0,202.0
2023-08-11 13:40:00,419,292.0,190.002136
2023-08-11 13:40:00,420,292.0,190.002136
2023-08-11 13:40:00,421,268.0,190.002136
2023-08-11 13:40:00,422,253.0,180.0
2023-08-11 13:40:00,423,253.0,180.0
2023-08-11 13:40:00,432,283.0,216.0
2023-08-11 13:40:00,433,374.645874,254.0
2023-08-11 13:40:00,434,268.5,180.013397
2023-08-11 13:40:00,435,268.5,180.013397
2023-08-11 13:40:00,436,271.0,180.013397
2023-08-11 13:40:00,437,271.0,180.013397
2023-08-11 13:40:00,438,272.0,208.0
2023-08-11 13:40:00,439,275.0,208.0
2023-08-11 13:40:00,440,153.0,120.0
2023-08-11 13:40:00,441,153.0,120.0
2023-08-11 13:40:00,442,168.0,120.0
2023-08-11 13:40:00,443,0.0,0.0
2023-08-11 13:40:00,444,0.0,0.0
2023-08-11 13:40:00,450,221.0,217.0
2023-08-11 13:40:00,451,113.0,113.0
2023-08-11 13:40:00,452,241.0,237.0
2023-08-11 13:40:00,453,113.0,113.0
2023-08-11 13:40:00,459,0.0,0.0
2023-08-11 13:40:00,467,0.0,0.0
2023-08-11 13:40:00,468,0.0,0.0
2023-08-11 13:40:00,469,1.015675,0.0
2023-08-11 13:40:00,471,15.0,7.0
2023-08-11 13:40:00,472,220.0,180.0
2023-08-11 13:40:00,473,126.0,90.0
2023-08-11 13:40:00,474,224.0,180.0
2023-08-11 13:40:00,475,125.0,90.0
2023-08-11 13:40:00,477,244.0,164.0
2023-08-11 13:40:00,478,244.0,164.0
2023-08-11 13:40:00,479,252.0,163.986282
2023-08-11 13:40:00,480,242.0,164.0
2023-08-11 13:40:00,481,242.0,164.0
2023-08-11 13:40:00,482,250.0,163.986282
2023-08-11 13:40:00,485,0.0,0.0
2023-08-11 13:40:00,486,0.0,0.0
2023-08-11 13:40:00,487,0.0,0.0
2023-08-11 13:40:00,488,0.0,0.0
2023-08-11 13:40:00,489,995.0,795.0
2023-08-11 13:40:00,490,995.0,795.0
2023-08-11 13:40:00,491,965.0,791.0
2023-08-11 13:40:00,492,967.0,786.0
2023-08-11 13:40:00,493,991.0,795.0
2023-08-11 13:40:00,494,989.0,795.0
2023-08-11 13:40:00,495,0.0,0.0
2023-08-11 13:40:00,496,300.0,200.0
2023-08-11 13:40:00,497,0.0,0.0
2023-08-11 13:40:00,498,0.0,0.0
2023-08-11 13:40:00,499,0.0,0.0
2023-08-11 13:40:00,501,280.0,158.003479
2023-08-11 13:40:00,502,273.375732,273.375732
2023-08-11 13:40:00,503,286.0,200.0
2023-08-11 13:40:00,507,135.0,59.001785
2023-08-11 13:40:00,508,139.199997,106.0
2023-08-11 13:40:00,511,0.0,0.0
2023-08-11 13:40:00,512,0.0,0.0
2023-08-11 13:40:00,513,328.0,328.0
2023-08-11 13:40:00,514,132.0,132.0
2023-08-11 13:40:00,516,850.012939,749.988525
2023-08-11 13:40:00,521,577.0,577.0
2023-08-11 13:40:00,522,577.0,577.0
2023-08-11 13:40:00,523,0.0,0.0
2023-08-11 13:40:00,524,0.0,0.0
2023-08-11 13:40:00,525,0.0,0.0
2023-08-11 13:40:00,526,259.0,131.0
2023-08-11 13:40:00,527,1357.0,1058.099976
2023-08-11 13:40:00,528,259.0,131.0
2023-08-11 13:40:00,529,577.0,577.0
2023-08-11 13:40:00,530,577.0,577.0
2023-08-11 13:40:00,533,0.0,0.0
2023-08-11 13:40:00,534,0.0,0.0
2023-08-11 13:40:00,535,0.0,0.0
2023-08-11 13:40:00,536,0.0,0.0
2023-08-11 13:40:00,537,0.0,0.0
2023-08-11 13:40:00,538,0.0,0.0
2023-08-11 13:40:00,539,331.0,168.0
2023-08-11 13:40:00,540,165.0,84.0
2023-08-11 13:40:00,541,19.42963,0.0
2023-08-11 13:40:00,542,0.0,0.0
2023-08-11 13:40:00,544,1012.0,795.0
2023-08-11 13:40:00,545,1012.0,795.0
2023-08-11 13:40:00,546,347.5,186.0
2023-08-11 13:40:00,547,347.5,186.0
2023-08-11 13:40:00,548,326.0,254.0
2023-08-11 13:40:00,549,229.0,120.0
2023-08-11 13:40:00,550,118.0,90.0
2023-08-11 13:40:00,554,0.0,0.0
2023-08-11 13:40:00,555,665.414062,665.414062
2023-08-11 13:40:00,556,0.0,0.0
2023-08-11 13:40:00,557,0.0,0.0
2023-08-11 13:45:00,1,0.0,0.0
2023-08-11 13:45:00,2,0.0,0.0
2023-08-11 13:45:00,3,419.057739,364.991486
2023-08-11 13:45:00,4,417.544556,364.991486
2023-08-11 13:45:00,5,418.713501,364.991486
2023-08-11 13:45:00,6,416.756897,364.991486
2023-08-11 13:45:00,7,419.301544,364.991486
2023-08-11 13:45:00,8,419.043335,364.991486
2023-08-11 13:45:00,9,441.509796,364.917023
2023-08-11 13:45:00,10,441.006073,364.371613
2023-08-11 13:45:00,11,0.0,0.0
2023-08-11 13:45:00,12,0.0,0.0
2023-08-11 13:45:00,15,325.47821,298.324585
2023-08-11 13:45:00,16,348.671082,318.03186
2023-08-11 13:45:00,17,302.144653,280.0
2023-08-11 13:45:00,18,298.408417,280.014557
2023-08-11 13:45:00,27,615.0,615.0
2023-08-11 13:45:00,28,0.0,0.0
2023-08-11 13:45:00,29,612.0,612.0
2023-08-11 13:45:00,33,0.0,0.0
2023-08-11 13:45:00,36,982.0,795.0
2023-08-11 13:45:00,37,973.0,795.0
2023-08-11 13:45:00,43,353.0,267.0
2023-08-11 13:45:00,46,470.684875,445.009064
2023-08-11 13:45:00,47,461.649048,409.996735
2023-08-11 13:45:00,48,460.072174,409.922394
2023-08-11 13:45:00,49,462.787994,410.046295
2023-08-11 13:45:00,50,463.0,405.012726
2023-08-11 13:45:00,51,463.0,405.012726
2023-08-11 13:45:00,52,0.0,0.0
2023-08-11 13:45:00,53,0.0,0.0
2023-08-11 13:45:00,54,0.0,0.0
2023-08-11 13:45:00,55,0.0,0.0
2023-08-11 13:45:00,56,0.0,0.0
2023-08-11 13:45:00,57,0.0,0.0
2023-08-11 13:45:00,58,0.0,0.0
2023-08-11 13:45:00,59,0.0,0.0
2023-08-11 13:45:00,60,0.0,0.0
2023-08-11 13:45:00,61,462.184143,362.184143
2023-08-11 13:45:00,62,461.0,369.847076
2023-08-11 13:45:00,63,0.0,0.0
2023-08-11 13:45:00,64,332.779114,280.014557
2023-08-11 13:45:00,65,340.095978,294.247711
2023-08-11 13:45:00,66,341.286163,298.661407
2023-08-11 13:45:00,67,315.374054,315.374054
2023-08-11 13:45:00,68,304.215729,304.215729
2023-08-11 13:45:00,69,689.962402,689.962402
2023-08-11 13:45:00,70,685.499268,685.499268
2023-08-11 13:45:00,71,43.5,25.002136
2023-08-11 13:45:00,72,43.5,25.002136
2023-08-11 13:45:00,73,0.0,0.0
2023-08-11 13:45:00,74,0.0,0.0
2023-08-11 13:45:00,75,0.0,0.0
2023-08-11 13:45:00,76,0.0,0.0
2023-08-11 13:45:00,77,0.0,0.0
2023-08-11 13:45:00,78,0.0,0.0
2023-08-11 13:45:00,79,0.0,0.0
2023-08-11 13:45:00,80,0.0,0.0
2023-08-11 13:45:00,83,354.459991,320.353729
2023-08-11 13:45:00,84,357.420013,329.509247
2023-08-11 13:45:00,85,353.720001,320.0
2023-08-11 13:45:00,86,352.980011,320.0
2023-08-11 13:45:00,87,329.583588,329.583588
2023-08-11 13:45:00,88,351.58371,329.757294
2023-08-11 13:45:00,89,330.003937,330.003937
2023-08-11 13:45:00,90,330.003937,330.003937
2023-08-11 13:45:00,91,750.0,750.0
2023-08-11 13:45:00,92,747.029053,747.029053
2023-08-11 13:45:00,95,0.0,0.0
2023-08-11 13:45:00,96,0.0,0.0
2023-08-11 13:45:00,97,0.0,0.0
2023-08-11 13:45:00,98,0.0,0.0
2023-08-11 13:45:00,99,347.242493,249.004303
2023-08-11 13:45:00,100,0.0,0.0
2023-08-11 13:45:00,101,0.0,0.0
2023-08-11 13:45:00,102,0.0,0.0
2023-08-11 13:45:00,103,0.0,0.0
2023-08-11 13:45:00,104,0.0,0.0
2023-08-11 13:45:00,105,0.0,0.0
2023-08-11 13:45:00,106,0.0,0.0
2023-08-11 13:45:00,107,0.0,0.0
2023-08-11 13:45:00,108,44.0,44.0
2023-08-11 13:45:00,112,0.0,0.0
2023-08-11 13:45:00,113,36.0,30.0
2023-08-11 13:45:00,114,11.0,9.0
2023-08-11 13:45:00,115,914.891296,750.045654
2023-08-11 13:45:00,116,911.858826,750.045654
2023-08-11 13:45:00,117,104.5,60.000153
2023-08-11 13:45:00,118,104.5,60.000153
2023-08-11 13:45:00,119,104.5,60.000153
2023-08-11 13:45:00,120,104.5,60.000153
2023-08-11 13:45:00,126,11.0,8.0
2023-08-11 13:45:00,127,0.0,0.0
2023-08-11 13:45:00,128,991.0,750.0
2023-08-11 13:45:00,129,990.0,750.0
2023-08-11 13:45:00,130,0.0,0.0
2023-08-11 13:45:00,131,982.0,718.0
2023-08-11 13:45:00,132,939.0,758.0
2023-08-11 13:45:00,133,958.0,755.0
2023-08-11 13:45:00,134,181.614029,175.464645
2023-08-11 13:45:00,135,264.481934,210.0
2023-08-11 13:45:00,136,0.0,0.0
2023-08-11 13:45:00,137,0.0,0.0
2023-08-11 13:45:00,138,0.0,0.0
2023-08-11 13:45:00,139,276.5,192.0
2023-08-11 13:45:00,140,0.0,0.0
2023-08-11 13:45:00,141,135.0,94.0
2023-08-11 13:45:00,142,0.0,0.0
2023-08-11 13:45:00,143,0.0,0.0
2023-08-11 13:45:00,144,0.0,0.0
2023-08-11 13:45:00,145,9.804678,0.0
2023-08-11 13:45:00,146,0.0,0.0
2023-08-11 13:45:00,147,0.0,0.0
2023-08-11 13:45:00,150,36.0,35.0
2023-08-11 13:45:00,151,36.0,35.0
2023-08-11 13:45:00,152,22.0,22.0
2023-08-11 13:45:00,153,0.0,0.0
2023-08-11 13:45:00,154,231.0,134.0
2023-08-11 13:45:00,155,121.0,67.0
2023-08-11 13:45:00,156,389.0,340.0
2023-08-11 13:45:00,158,0.0,0.0
2023-08-11 13:45:00,159,1004.0,795.0
2023-08-11 13:45:00,160,0.0,0.0
2023-08-11 13:45:00,161,0.0,0.0
2023-08-11 13:45:00,162,0.0,0.0
2023-08-11 13:45:00,166,0.0,0.0
2023-08-11 13:45:00,167,0.0,0.0
2023-08-11 13:45:00,168,0.0,0.0
2023-08-11 13:45:00,169,0.0,0.0
2023-08-11 13:45:00,170,0.0,0.0
2023-08-11 13:45:00,171,0.0,0.0
2023-08-11 13:45:00,172,0.0,0.0
2023-08-11 13:45:00,173,0.0,0.0
2023-08-11 13:45:00,174,0.0,0.0
2023-08-11 13:45:00,175,0.0,0.0
2023-08-11 13:45:00,176,278.0,152.0
2023-08-11 13:45:00,177,147.0,107.0
2023-08-11 13:45:00,178,0.0,0.0
2023-08-11 13:45:00,179,0.0,0.0
2023-08-11 13:45:00,180,0.0,0.0
2023-08-11 13:45:00,181,148.0,115.997803
2023-08-11 13:45:00,182,148.0,115.997803
2023-08-11 13:45:00,183,172.0,120.0
2023-08-11 13:45:00,184,145.5,115.997803
2023-08-11 13:45:00,185,145.5,115.997803
2023-08-11 13:45:00,186,173.0,122.0
2023-08-11 13:45:00,187,0.0,0.0
2023-08-11 13:45:00,188,0.0,0.0
2023-08-11 13:45:00,189,0.0,0.0
2023-08-11 13:45:00,190,795.0,795.0
2023-08-11 13:45:00,191,993.0,795.0
2023-08-11 13:45:00,193,16.999903,11.999903
2023-08-11 13:45:00,194,16.999903,11.999903
2023-08-11 13:45:00,195,0.0,0.0
2023-08-11 13:45:00,196,0.0,0.0
2023-08-11 13:45:00,197,0.0,0.0
2023-08-11 13:45:00,198,0.0,0.0
2023-08-11 13:45:00,200,0.0,0.0
2023-08-11 13:45:00,207,0.0,0.0
2023-08-11 13:45:00,208,0.0,0.0
2023-08-11 13:45:00,209,0.0,0.0
2023-08-11 13:45:00,210,0.0,0.0
2023-08-11 13:45:00,211,0.0,0.0
2023-08-11 13:45:00,212,0.0,0.0
2023-08-11 13:45:00,213,0.0,0.0
2023-08-11 13:45:00,214,0.0,0.0
2023-08-11 13:45:00,215,0.0,0.0
2023-08-11 13:45:00,216,0.0,0.0
2023-08-11 13:45:00,217,20.75,20.75
2023-08-11 13:45:00,218,20.75,20.75
2023-08-11 13:45:00,219,20.75,20.75
2023-08-11 13:45:00,220,20.75,20.75
2023-08-11 13:45:00,231,0.0,0.0
2023-08-11 13:45:00,232,0.0,0.0
2023-08-11 13:45:00,233,0.0,0.0
2023-08-11 13:45:00,234,0.0,0.0
2023-08-11 13:45:00,237,0.0,0.0
2023-08-11 13:45:00,238,0.0,0.0
2023-08-11 13:45:00,240,278.0,200.0
2023-08-11 13:45:00,241,136.0,100.0
2023-08-11 13:45:00,242,0.0,0.0
2023-08-11 13:45:00,243,169.0,109.703369
2023-08-11 13:45:00,244,169.0,109.703369
2023-08-11 13:45:00,247,74.0,73.0
2023-08-11 13:45:00,248,63.0,62.0
2023-08-11 13:45:00,249,153.666672,99.590454
2023-08-11 13:45:00,250,153.666672,99.425659
2023-08-11 13:45:00,251,153.666672,99.645386
2023-08-11 13:45:00,252,249.0,195.0
2023-08-11 13:45:00,253,0.0,0.0
2023-08-11 13:45:00,254,0.0,0.0
2023-08-11 13:45:00,255,242.0,167.0
2023-08-11 13:45:00,256,242.0,167.0
2023-08-11 13:45:00,257,261.0,167.0
2023-08-11 13:45:00,258,243.0,162.007477
2023-08-11 13:45:00,259,243.0,162.007477
2023-08-11 13:45:00,260,247.0,208.0
2023-08-11 13:45:00,264,10.000229,5.000229
2023-08-11 13:45:00,265,10.000229,5.000229
2023-08-11 13:45:00,266,0.0,0.0
2023-08-11 13:45:00,267,0.0,0.0
2023-08-11 13:45:00,268,0.0,0.0
2023-08-11 13:45:00,269,0.0,0.0
2023-08-11 13:45:00,270,0.0,0.0
2023-08-11 13:45:00,271,90.0,90.0
2023-08-11 13:45:00,272,90.0,90.0
2023-08-11 13:45:00,273,0.0,0.0
2023-08-11 13:45:00,274,96.0,75.0
2023-08-11 13:45:00,275,0.0,0.0
2023-08-11 13:45:00,276,0.0,0.0
2023-08-11 13:45:00,277,0.0,0.0
2023-08-11 13:45:00,278,0.0,0.0
2023-08-11 13:45:00,279,0.0,0.0
2023-08-11 13:45:00,280,0.0,0.0
2023-08-11 13:45:00,281,0.0,0.0
2023-08-11 13:45:00,282,0.0,0.0
2023-08-11 13:45:00,283,0.0,0.0
2023-08-11 13:45:00,284,0.0,0.0
2023-08-11 13:45:00,285,0.0,0.0
2023-08-11 13:45:00,286,0.0,0.0
2023-08-11 13:45:00,287,160.0,159.576202
2023-08-11 13:45:00,288,74.0,73.807167
2023-08-11 13:45:00,289,0.0,0.0
2023-08-11 13:45:00,290,0.0,0.0
2023-08-11 13:45:00,291,0.0,0.0
2023-08-11 13:45:00,292,0.0,0.0
2023-08-11 13:45:00,293,0.0,0.0
2023-08-11 13:45:00,294,0.0,0.0
2023-08-11 13:45:00,299,176.5,176.5
2023-08-11 13:45:00,300,176.5,176.5
2023-08-11 13:45:00,301,176.0,176.0
2023-08-11 13:45:00,302,176.0,176.0
2023-08-11 13:45:00,303,210.0,210.0
2023-08-11 13:45:00,304,210.0,210.0
2023-08-11 13:45:00,305,326.40863,215.001404
2023-08-11 13:45:00,306,353.0,353.0
2023-08-11 13:45:00,307,363.0,200.004578
2023-08-11 13:45:00,308,142.0,125.000763
2023-08-11 13:45:00,309,0.0,0.0
2023-08-11 13:45:00,310,80.5,62.500381
2023-08-11 13:45:00,311,146.5,125.000763
2023-08-11 13:45:00,312,0.0,0.0
2023-08-11 13:45:00,313,82.5,62.500381
2023-08-11 13:45:00,314,144.0,125.000763
2023-08-11 13:45:00,315,0.0,0.0
2023-08-11 13:45:00,316,82.0,62.500381
2023-08-11 13:45:00,317,140.0,119.995728
2023-08-11 13:45:00,318,0.0,0.0
2023-08-11 13:45:00,319,82.0,61.0
2023-08-11 13:45:00,320,154.5,154.5
2023-08-11 13:45:00,321,154.5,154.5
2023-08-11 13:45:00,322,176.0,176.0
2023-08-11 13:45:00,323,165.5,165.5
2023-08-11 13:45:00,324,165.5,165.5
2023-08-11 13:45:00,325,176.0,176.0
2023-08-11 13:45:00,326,139.885391,135.0
2023-08-11 13:45:00,327,137.7491,135.0
2023-08-11 13:45:00,328,175.0,150.0
2023-08-11 13:45:00,329,0.0,0.0
2023-08-11 13:45:00,330,0.0,0.0
2023-08-11 13:45:00,331,815.968628,644.669189
2023-08-11 13:45:00,332,645.706421,645.706421
2023-08-11 13:45:00,333,0.0,0.0
2023-08-11 13:45:00,334,68.5,67.5
2023-08-11 13:45:00,335,68.5,67.5
2023-08-11 13:45:00,336,49.0,49.0
2023-08-11 13:45:00,337,0.0,0.0
2023-08-11 13:45:00,338,39.5,39.0
2023-08-11 13:45:00,339,16.5,15.0
2023-08-11 13:45:00,340,818.0,675.423584
2023-08-11 13:45:00,341,817.0,674.759766
2023-08-11 13:45:00,342,166.0,135.0
2023-08-11 13:45:00,343,167.0,135.0
2023-08-11 13:45:00,344,0.0,0.0
2023-08-11 13:45:00,345,0.0,0.0
2023-08-11 13:45:00,346,114.0,80.0
2023-08-11 13:45:00,347,188.0,163.0
2023-08-11 13:45:00,348,0.0,0.0
2023-08-11 13:45:00,349,0.0,0.0
2023-08-11 13:45:00,350,0.0,0.0
2023-08-11 13:45:00,351,0.0,0.0
2023-08-11 13:45:00,352,0.0,0.0
2023-08-11 13:45:00,353,0.0,0.0
2023-08-11 13:45:00,354,0.0,0.0
2023-08-11 13:45:00,355,0.0,0.0
2023-08-11 13:45:00,356,10.0,10.0
2023-08-11 13:45:00,357,0.0,0.0
2023-08-11 13:45:00,358,0.0,0.0
2023-08-11 13:45:00,359,10.000153,10.000153
2023-08-11 13:45:00,360,0.0,0.0
2023-08-11 13:45:00,361,7.0,7.0
2023-08-11 13:45:00,362,0.0,0.0
2023-08-11 13:45:00,363,10.0,10.0
2023-08-11 13:45:00,366,378.487396,355.0
2023-08-11 13:45:00,367,379.159668,355.0
2023-08-11 13:45:00,368,0.0,0.0
2023-08-11 13:45:00,369,0.0,0.0
2023-08-11 13:45:00,370,0.0,0.0
2023-08-11 13:45:00,371,0.0,0.0
2023-08-11 13:45:00,372,0.0,0.0
2023-08-11 13:45:00,373,0.0,0.0
2023-08-11 13:45:00,374,0.0,0.0
2023-08-11 13:45:00,375,0.0,0.0
2023-08-11 13:45:00,376,163.0,163.0
2023-08-11 13:45:00,377,163.0,163.0
2023-08-11 13:45:00,378,152.0,152.0
2023-08-11 13:45:00,379,40.0,40.0
2023-08-11 13:45:00,380,0.0,0.0
2023-08-11 13:45:00,381,18.5,11.0
2023-08-11 13:45:00,382,0.0,0.0
2023-08-11 13:45:00,383,0.0,0.0
2023-08-11 13:45:00,384,0.0,0.0
2023-08-11 13:45:00,385,269.5,181.044983
2023-08-11 13:45:00,386,269.5,180.95343
2023-08-11 13:45:00,387,275.0,202.0
2023-08-11 13:45:00,388,269.0,181.319641
2023-08-11 13:45:00,389,269.0,180.755005
2023-08-11 13:45:00,390,275.0,202.0
2023-08-11 13:45:00,419,292.0,190.002136
2023-08-11 13:45:00,420,292.0,190.002136
2023-08-11 13:45:00,421,268.0,190.002136
2023-08-11 13:45:00,422,253.0,180.0
2023-08-11 13:45:00,423,253.0,180.0
2023-08-11 13:45:00,432,283.0,216.0
2023-08-11 13:45:00,433,374.699585,254.0
2023-08-11 13:45:00,434,268.5,180.013397
2023-08-11 13:45:00,435,268.5,180.013397
2023-08-11 13:45:00,436,271.0,180.013397
2023-08-11 13:45:00,437,271.0,180.013397
2023-08-11 13:45:00,438,272.0,208.0
2023-08-11 13:45:00,439,275.0,208.0
2023-08-11 13:45:00,440,153.0,120.0
2023-08-11 13:45:00,441,153.0,120.0
2023-08-11 13:45:00,442,168.0,120.0
2023-08-11 13:45:00,443,0.0,0.0
2023-08-11 13:45:00,444,0.0,0.0
2023-08-11 13:45:00,450,221.0,217.0
2023-08-11 13:45:00,451,113.0,113.0
2023-08-11 13:45:00,452,241.0,237.0
2023-08-11 13:45:00,453,113.0,113.0
2023-08-11 13:45:00,459,0.0,0.0
2023-08-11 13:45:00,467,0.0,0.0
2023-08-11 13:45:00,468,0.0,0.0
2023-08-11 13:45:00,469,0.982627,0.0
2023-08-11 13:45:00,471,15.0,7.0
2023-08-11 13:45:00,472,220.0,220.0
2023-08-11 13:45:00,473,126.0,126.0
2023-08-11 13:45:00,474,224.0,224.0
2023-08-11 13:45:00,475,125.0,125.0
2023-08-11 13:45:00,477,244.0,164.0
2023-08-11 13:45:00,478,244.0,164.0
2023-08-11 13:45:00,479,252.0,163.986282
2023-08-11 13:45:00,480,242.0,164.0
2023-08-11 13:45:00,481,242.0,164.0
2023-08-11 13:45:00,482,250.0,163.986282
2023-08-11 13:45:00,485,0.0,0.0
2023-08-11 13:45:00,486,0.0,0.0
2023-08-11 13:45:00,487,0.0,0.0
2023-08-11 13:45:00,488,0.0,0.0
2023-08-11 13:45:00,489,995.0,795.0
2023-08-11 13:45:00,490,995.0,795.0
2023-08-11 13:45:00,491,965.0,791.0
2023-08-11 13:45:00,492,967.0,786.0
2023-08-11 13:45:00,493,991.0,795.0
2023-08-11 13:45:00,494,989.0,795.0
2023-08-11 13:45:00,495,0.0,0.0
2023-08-11 13:45:00,496,300.0,200.0
2023-08-11 13:45:00,497,0.0,0.0
2023-08-11 13:45:00,498,0.0,0.0
2023-08-11 13:45:00,499,0.0,0.0
2023-08-11 13:45:00,501,280.0,280.0
2023-08-11 13:45:00,502,201.779175,201.779175
2023-08-11 13:45:00,503,286.0,286.0
2023-08-11 13:45:00,507,135.0,59.001785
2023-08-11 13:45:00,508,139.199997,106.0
2023-08-11 13:45:00,511,0.0,0.0
2023-08-11 13:45:00,512,0.0,0.0
2023-08-11 13:45:00,513,328.0,328.0
2023-08-11 13:45:00,514,132.0,120.0
2023-08-11 13:45:00,516,850.012939,749.988525
2023-08-11 13:45:00,521,577.0,577.0
2023-08-11 13:45:00,522,577.0,577.0
2023-08-11 13:45:00,523,0.0,0.0
2023-08-11 13:45:00,524,0.0,0.0
2023-08-11 13:45:00,525,0.0,0.0
2023-08-11 13:45:00,526,259.0,131.0
2023-08-11 13:45:00,527,1357.0,1058.099976
2023-08-11 13:45:00,528,259.0,131.0
2023-08-11 13:45:00,529,577.0,577.0
2023-08-11 13:45:00,530,577.0,577.0
2023-08-11 13:45:00,533,0.0,0.0
2023-08-11 13:45:00,534,0.0,0.0
2023-08-11 13:45:00,535,0.0,0.0
2023-08-11 13:45:00,536,0.0,0.0
2023-08-11 13:45:00,537,0.0,0.0
2023-08-11 13:45:00,538,0.0,0.0
2023-08-11 13:45:00,539,331.0,168.0
2023-08-11 13:45:00,540,165.0,84.0
2023-08-11 13:45:00,541,19.457016,0.0
2023-08-11 13:45:00,542,0.0,0.0
2023-08-11 13:45:00,544,1012.0,795.0
2023-08-11 13:45:00,545,1012.0,795.0
2023-08-11 13:45:00,546,347.5,186.0
2023-08-11 13:45:00,547,347.5,186.0
2023-08-11 13:45:00,548,326.0,254.0
2023-08-11 13:45:00,549,229.0,120.0
2023-08-11 13:45:00,550,118.0,90.0
2023-08-11 13:45:00,554,0.0,0.0
2023-08-11 13:45:00,555,665.414062,665.414062
2023-08-11 13:45:00,556,0.0,0.0
2023-08-11 13:45:00,557,0.0,0.0
2023-08-11 13:50:00,1,0.0,0.0
2023-08-11 13:50:00,2,0.0,0.0
2023-08-11 13:50:00,3,412.739746,364.991486
2023-08-11 13:50:00,4,404.755737,364.991486
2023-08-11 13:50:00,5,409.153931,364.991486
2023-08-11 13:50:00,6,402.09613,364.991486
2023-08-11 13:50:00,7,410.097992,364.991486
2023-08-11 13:50:00,8,404.360229,364.991486
2023-08-11 13:50:00,9,443.942688,364.917023
2023-08-11 13:50:00,10,442.980774,364.371613
2023-08-11 13:50:00,11,0.0,0.0
2023-08-11 13:50:00,12,0.0,0.0
2023-08-11 13:50:00,15,347.228912,298.072754
2023-08-11 13:50:00,16,364.876282,317.505371
2023-08-11 13:50:00,17,280.0,280.0
2023-08-11 13:50:00,18,306.629944,280.014557
2023-08-11 13:50:00,27,615.0,615.0
2023-08-11 13:50:00,28,0.0,0.0
2023-08-11 13:50:00,29,612.0,612.0
2023-08-11 13:50:00,33,0.0,0.0
2023-08-11 13:50:00,36,982.0,795.0
2023-08-11 13:50:00,37,973.0,795.0
2023-08-11 13:50:00,43,353.0,267.0
2023-08-11 13:50:00,46,449.797577,445.009064
2023-08-11 13:50:00,47,446.802917,409.996735
2023-08-11 13:50:00,48,459.79129,410.567047
2023-08-11 13:50:00,49,454.482666,410.046295
2023-08-11 13:50:00,50,463.0,405.012726
2023-08-11 13:50:00,51,463.0,405.012726
2023-08-11 13:50:00,52,0.0,0.0
2023-08-11 13:50:00,53,0.0,0.0
2023-08-11 13:50:00,54,0.0,0.0
2023-08-11 13:50:00,55,0.0,0.0
2023-08-11 13:50:00,56,0.0,0.0
2023-08-11 13:50:00,57,0.0,0.0
2023-08-11 13:50:00,58,0.0,0.0
2023-08-11 13:50:00,59,0.0,0.0
2023-08-11 13:50:00,60,0.0,0.0
2023-08-11 13:50:00,61,463.0,373.717377
2023-08-11 13:50:00,62,461.0,373.27774
2023-08-11 13:50:00,63,0.0,0.0
2023-08-11 13:50:00,64,356.25,280.014557
2023-08-11 13:50:00,65,340.095978,294.247711
2023-08-11 13:50:00,66,298.661407,298.661407
2023-08-11 13:50:00,67,315.374054,315.374054
2023-08-11 13:50:00,68,304.215729,304.215729
2023-08-11 13:50:00,69,689.962402,689.962402
2023-08-11 13:50:00,70,685.728027,685.728027
2023-08-11 13:50:00,71,43.5,25.002136
2023-08-11 13:50:00,72,43.5,25.002136
2023-08-11 13:50:00,73,0.0,0.0
2023-08-11 13:50:00,74,0.0,0.0
2023-08-11 13:50:00,75,0.0,0.0
2023-08-11 13:50:00,76,0.0,0.0
2023-08-11 13:50:00,77,0.0,0.0
2023-08-11 13:50:00,78,0.0,0.0
2023-08-11 13:50:00,79,0.0,0.0
2023-08-11 13:50:00,80,0.0,0.0
2023-08-11 13:50:00,83,354.459991,320.353729
2023-08-11 13:50:00,84,357.420013,329.509247
2023-08-11 13:50:00,85,353.720001,320.0
2023-08-11 13:50:00,86,352.980011,320.0
2023-08-11 13:50:00,87,329.583588,329.583588
2023-08-11 13:50:00,88,351.58371,329.757294
2023-08-11 13:50:00,89,330.003937,330.003937
2023-08-11 13:50:00,90,330.003937,330.003937
2023-08-11 13:50:00,91,750.0,750.0
2023-08-11 13:50:00,92,746.9375,746.9375
2023-08-11 13:50:00,95,0.0,0.0
2023-08-11 13:50:00,96,0.0,0.0
2023-08-11 13:50:00,97,0.0,0.0
2023-08-11 13:50:00,98,0.0,0.0
2023-08-11 13:50:00,99,348.276154,249.0
2023-08-11 13:50:00,100,0.0,0.0
2023-08-11 13:50:00,101,0.0,0.0
2023-08-11 13:50:00,102,0.0,0.0
2023-08-11 13:50:00,103,0.0,0.0
2023-08-11 13:50:00,104,0.0,0.0
2023-08-11 13:50:00,105,0.0,0.0
2023-08-11 13:50:00,106,0.0,0.0
2023-08-11 13:50:00,107,0.0,0.0
2023-08-11 13:50:00,108,44.0,44.0
2023-08-11 13:50:00,112,0.0,0.0
2023-08-11 13:50:00,113,36.0,30.0
2023-08-11 13:50:00,114,11.0,9.0
2023-08-11 13:50:00,115,906.869202,750.045654
2023-08-11 13:50:00,116,903.836487,750.045654
2023-08-11 13:50:00,117,104.5,60.000153
2023-08-11 13:50:00,118,104.5,60.000153
2023-08-11 13:50:00,119,104.5,60.000153
2023-08-11 13:50:00,120,104.5,60.000153
2023-08-11 13:50:00,126,11.0,8.0
2023-08-11 13:50:00,127,0.0,0.0
2023-08-11 13:50:00,128,991.0,750.0
2023-08-11 13:50:00,129,990.0,750.0
2023-08-11 13:50:00,130,0.0,0.0
2023-08-11 13:50:00,131,982.0,718.0
2023-08-11 13:50:00,132,939.0,758.0
2023-08-11 13:50:00,133,958.0,755.0
2023-08-11 13:50:00,134,185.597,175.597
2023-08-11 13:50:00,135,273.385406,210.0
2023-08-11 13:50:00,136,0.0,0.0
2023-08-11 13:50:00,137,0.0,0.0
2023-08-11 13:50:00,138,0.0,0.0
2023-08-11 13:50:00,139,276.5,192.0
2023-08-11 13:50:00,140,0.0,0.0
2023-08-11 13:50:00,141,135.0,94.0
2023-08-11 13:50:00,142,0.0,0.0
2023-08-11 13:50:00,143,0.0,0.0
2023-08-11 13:50:00,144,0.0,0.0
2023-08-11 13:50:00,145,9.771146,0.0
2023-08-11 13:50:00,146,0.0,0.0
2023-08-11 13:50:00,147,0.0,0.0
2023-08-11 13:50:00,150,36.0,35.0
2023-08-11 13:50:00,151,36.0,35.0
2023-08-11 13:50:00,152,22.0,22.0
2023-08-11 13:50:00,153,0.0,0.0
2023-08-11 13:50:00,154,231.0,134.0
2023-08-11 13:50:00,155,121.0,67.0
2023-08-11 13:50:00,156,389.0,340.0
2023-08-11 13:50:00,158,0.0,0.0
2023-08-11 13:50:00,159,1004.0,795.0
2023-08-11 13:50:00,160,0.0,0.0
2023-08-11 13:50:00,161,0.0,0.0
2023-08-11 13:50:00,162,0.0,0.0
2023-08-11 13:50:00,166,0.0,0.0
2023-08-11 13:50:00,167,0.0,0.0
2023-08-11 13:50:00,168,0.0,0.0
2023-08-11 13:50:00,169,0.0,0.0
2023-08-11 13:50:00,170,0.0,0.0
2023-08-11 13:50:00,171,0.0,0.0
2023-08-11 13:50:00,172,0.0,0.0
2023-08-11 13:50:00,173,0.0,0.0
2023-08-11 13:50:00,174,0.0,0.0
2023-08-11 13:50:00,175,0.0,0.0
2023-08-11 13:50:00,176,278.0,152.0
2023-08-11 13:50:00,177,147.0,107.0
2023-08-11 13:50:00,178,0.0,0.0
2023-08-11 13:50:00,179,0.0,0.0
2023-08-11 13:50:00,180,0.0,0.0
2023-08-11 13:50:00,181,148.0,115.997803
2023-08-11 13:50:00,182,148.0,115.997803
2023-08-11 13:50:00,183,172.0,120.0
2023-08-11 13:50:00,184,145.5,115.997803
2023-08-11 13:50:00,185,145.5,115.997803
2023-08-11 13:50:00,186,173.0,122.0
2023-08-11 13:50:00,187,0.0,0.0
2023-08-11 13:50:00,188,0.0,0.0
2023-08-11 13:50:00,189,0.0,0.0
2023-08-11 13:50:00,190,795.0,795.0
2023-08-11 13:50:00,191,993.0,795.0
2023-08-11 13:50:00,193,16.999903,11.999903
2023-08-11 13:50:00,194,16.999903,11.999903
2023-08-11 13:50:00,195,0.0,0.0
2023-08-11 13:50:00,196,0.0,0.0
2023-08-11 13:50:00,197,0.0,0.0
2023-08-11 13:50:00,198,0.0,0.0
2023-08-11 13:50:00,200,0.0,0.0
2023-08-11 13:50:00,207,0.0,0.0
2023-08-11 13:50:00,208,0.0,0.0
2023-08-11 13:50:00,209,0.0,0.0
2023-08-11 13:50:00,210,0.0,0.0
2023-08-11 13:50:00,211,0.0,0.0
2023-08-11 13:50:00,212,0.0,0.0
2023-08-11 13:50:00,213,0.0,0.0
2023-08-11 13:50:00,214,0.0,0.0
2023-08-11 13:50:00,215,0.0,0.0
2023-08-11 13:50:00,216,0.0,0.0
2023-08-11 13:50:00,217,20.75,20.75
2023-08-11 13:50:00,218,20.75,20.75
2023-08-11 13:50:00,219,20.75,20.75
2023-08-11 13:50:00,220,20.75,20.75
2023-08-11 13:50:00,231,0.0,0.0
2023-08-11 13:50:00,232,0.0,0.0
2023-08-11 13:50:00,233,0.0,0.0
2023-08-11 13:50:00,234,0.0,0.0
2023-08-11 13:50:00,237,0.0,0.0
2023-08-11 13:50:00,238,0.0,0.0
2023-08-11 13:50:00,240,278.0,200.0
2023-08-11 13:50:00,241,136.0,100.0
2023-08-11 13:50:00,242,0.0,0.0
2023-08-11 13:50:00,243,169.0,109.703369
2023-08-11 13:50:00,244,169.0,109.703369
2023-08-11 13:50:00,247,74.0,73.0
2023-08-11 13:50:00,248,63.0,62.0
2023-08-11 13:50:00,249,153.666672,99.645386
2023-08-11 13:50:00,250,153.666672,99.425659
2023-08-11 13:50:00,251,153.666672,99.590454
2023-08-11 13:50:00,252,249.0,195.0
2023-08-11 13:50:00,253,0.0,0.0
2023-08-11 13:50:00,254,0.0,0.0
2023-08-11 13:50:00,255,242.0,167.0
2023-08-11 13:50:00,256,242.0,167.0
2023-08-11 13:50:00,257,261.0,167.0
2023-08-11 13:50:00,258,243.0,193.969803
2023-08-11 13:50:00,259,243.0,193.969803
2023-08-11 13:50:00,260,247.0,223.390686
2023-08-11 13:50:00,264,10.000229,5.000229
2023-08-11 13:50:00,265,10.000229,5.000229
2023-08-11 13:50:00,266,0.0,0.0
2023-08-11 13:50:00,267,0.0,0.0
2023-08-11 13:50:00,268,0.0,0.0
2023-08-11 13:50:00,269,0.0,0.0
2023-08-11 13:50:00,270,0.0,0.0
2023-08-11 13:50:00,271,90.0,90.0
2023-08-11 13:50:00,272,90.0,90.0
2023-08-11 13:50:00,273,0.0,0.0
2023-08-11 13:50:00,274,96.0,75.0
2023-08-11 13:50:00,275,0.0,0.0
2023-08-11 13:50:00,276,0.0,0.0
2023-08-11 13:50:00,277,0.0,0.0
2023-08-11 13:50:00,278,0.0,0.0
2023-08-11 13:50:00,279,0.0,0.0
2023-08-11 13:50:00,280,0.0,0.0
2023-08-11 13:50:00,281,0.0,0.0
2023-08-11 13:50:00,282,0.0,0.0
2023-08-11 13:50:00,283,0.0,0.0
2023-08-11 13:50:00,284,0.0,0.0
2023-08-11 13:50:00,285,0.0,0.0
2023-08-11 13:50:00,286,0.0,0.0
2023-08-11 13:50:00,287,160.0,146.214371
2023-08-11 13:50:00,288,74.0,68.485748
2023-08-11 13:50:00,289,0.0,0.0
2023-08-11 13:50:00,290,0.0,0.0
2023-08-11 13:50:00,291,0.0,0.0
2023-08-11 13:50:00,292,0.0,0.0
2023-08-11 13:50:00,293,0.0,0.0
2023-08-11 13:50:00,294,0.0,0.0
2023-08-11 13:50:00,299,176.5,176.5
2023-08-11 13:50:00,300,176.5,176.5
2023-08-11 13:50:00,301,176.0,176.0
2023-08-11 13:50:00,302,176.0,176.0
2023-08-11 13:50:00,303,210.0,210.0
2023-08-11 13:50:00,304,210.0,210.0
2023-08-11 13:50:00,305,310.373352,215.001404
2023-08-11 13:50:00,306,353.0,353.0
2023-08-11 13:50:00,307,363.0,200.004578
2023-08-11 13:50:00,308,142.0,142.0
2023-08-11 13:50:00,309,0.0,0.0
2023-08-11 13:50:00,310,80.5,80.5
2023-08-11 13:50:00,311,146.5,138.151138
2023-08-11 13:50:00,312,0.0,0.0
2023-08-11 13:50:00,313,82.5,74.733482
2023-08-11 13:50:00,314,144.0,136.465897
2023-08-11 13:50:00,315,0.0,0.0
2023-08-11 13:50:00,316,82.0,74.267464
2023-08-11 13:50:00,317,140.0,130.240753
2023-08-11 13:50:00,318,0.0,0.0
2023-08-11 13:50:00,319,82.0,71.754974
2023-08-11 13:50:00,320,154.5,154.5
2023-08-11 13:50:00,321,154.5,154.5
2023-08-11 13:50:00,322,176.0,176.0
2023-08-11 13:50:00,323,165.5,165.5
2023-08-11 13:50:00,324,165.5,165.5
2023-08-11 13:50:00,325,176.0,176.0
2023-08-11 13:50:00,326,140.810471,135.0
2023-08-11 13:50:00,327,137.844467,135.0
2023-08-11 13:50:00,328,175.0,150.0
2023-08-11 13:50:00,329,0.0,0.0
2023-08-11 13:50:00,330,0.0,0.0
2023-08-11 13:50:00,331,816.0,647.000244
2023-08-11 13:50:00,332,790.455322,645.706421
2023-08-11 13:50:00,333,0.0,0.0
2023-08-11 13:50:00,334,68.5,67.5
2023-08-11 13:50:00,335,68.5,67.5
2023-08-11 13:50:00,336,49.0,49.0
2023-08-11 13:50:00,337,0.0,0.0
2023-08-11 13:50:00,338,39.5,39.0
2023-08-11 13:50:00,339,16.5,15.0
2023-08-11 13:50:00,340,818.0,675.299072
2023-08-11 13:50:00,341,817.0,674.510864
2023-08-11 13:50:00,342,166.0,135.0
2023-08-11 13:50:00,343,167.0,135.0
2023-08-11 13:50:00,344,0.0,0.0
2023-08-11 13:50:00,345,0.0,0.0
2023-08-11 13:50:00,346,114.0,80.0
2023-08-11 13:50:00,347,188.0,163.0
2023-08-11 13:50:00,348,0.0,0.0
2023-08-11 13:50:00,349,0.0,0.0
2023-08-11 13:50:00,350,0.0,0.0
2023-08-11 13:50:00,351,0.0,0.0
2023-08-11 13:50:00,352,0.0,0.0
2023-08-11 13:50:00,353,0.0,0.0
2023-08-11 13:50:00,354,0.0,0.0
2023-08-11 13:50:00,355,0.0,0.0
2023-08-11 13:50:00,356,10.0,10.0
2023-08-11 13:50:00,357,0.0,0.0
2023-08-11 13:50:00,358,0.0,0.0
2023-08-11 13:50:00,359,10.000153,10.000153
2023-08-11 13:50:00,360,0.0,0.0
2023-08-11 13:50:00,361,7.0,7.0
2023-08-11 13:50:00,362,0.0,0.0
2023-08-11 13:50:00,363,10.0,10.0
2023-08-11 13:50:00,366,378.487396,355.0
2023-08-11 13:50:00,367,379.159668,355.0
2023-08-11 13:50:00,368,0.0,0.0
2023-08-11 13:50:00,369,0.0,0.0
2023-08-11 13:50:00,370,0.0,0.0
2023-08-11 13:50:00,371,0.0,0.0
2023-08-11 13:50:00,372,0.0,0.0
2023-08-11 13:50:00,373,0.0,0.0
2023-08-11 13:50:00,374,0.0,0.0
2023-08-11 13:50:00,375,0.0,0.0
2023-08-11 13:50:00,376,163.0,163.0
2023-08-11 13:50:00,377,163.0,163.0
2023-08-11 13:50:00,378,152.0,152.0
2023-08-11 13:50:00,379,40.0,40.0
2023-08-11 13:50:00,380,0.0,0.0
2023-08-11 13:50:00,381,18.5,11.0
2023-08-11 13:50:00,382,0.0,0.0
2023-08-11 13:50:00,383,0.0,0.0
2023-08-11 13:50:00,384,0.0,0.0
2023-08-11 13:50:00,385,269.5,181.014465
2023-08-11 13:50:00,386,269.5,181.71637
2023-08-11 13:50:00,387,275.0,202.0
2023-08-11 13:50:00,388,269.0,181.319641
2023-08-11 13:50:00,389,269.0,180.755005
2023-08-11 13:50:00,390,275.0,202.0
2023-08-11 13:50:00,419,292.0,190.002136
2023-08-11 13:50:00,420,292.0,190.002136
2023-08-11 13:50:00,421,268.0,190.002136
2023-08-11 13:50:00,422,253.0,180.0
2023-08-11 13:50:00,423,253.0,180.0
2023-08-11 13:50:00,432,283.0,216.0
2023-08-11 13:50:00,433,374.218719,254.0
2023-08-11 13:50:00,434,268.5,180.013397
2023-08-11 13:50:00,435,268.5,180.013397
2023-08-11 13:50:00,436,271.0,180.013397
2023-08-11 13:50:00,437,271.0,180.013397
2023-08-11 13:50:00,438,272.0,208.0
2023-08-11 13:50:00,439,275.0,208.0
2023-08-11 13:50:00,440,153.0,120.0
2023-08-11 13:50:00,441,153.0,120.0
2023-08-11 13:50:00,442,168.0,120.0
2023-08-11 13:50:00,443,0.0,0.0
2023-08-11 13:50:00,444,0.0,0.0
2023-08-11 13:50:00,450,221.0,217.0
2023-08-11 13:50:00,451,113.0,113.0
2023-08-11 13:50:00,452,241.0,237.0
2023-08-11 13:50:00,453,113.0,113.0
2023-08-11 13:50:00,459,0.0,0.0
2023-08-11 13:50:00,467,0.0,0.0
2023-08-11 13:50:00,468,0.0,0.0
2023-08-11 13:50:00,469,0.998807,0.0
2023-08-11 13:50:00,471,15.0,7.0
2023-08-11 13:50:00,472,220.0,220.0
2023-08-11 13:50:00,473,126.0,126.0
2023-08-11 13:50:00,474,224.0,199.493668
2023-08-11 13:50:00,475,125.0,105.506325
2023-08-11 13:50:00,477,244.0,164.0
2023-08-11 13:50:00,478,244.0,164.0
2023-08-11 13:50:00,479,252.0,163.986282
2023-08-11 13:50:00,480,242.0,164.0
2023-08-11 13:50:00,481,242.0,164.0
2023-08-11 13:50:00,482,250.0,163.986282
2023-08-11 13:50:00,485,0.0,0.0
2023-08-11 13:50:00,486,0.0,0.0
2023-08-11 13:50:00,487,0.0,0.0
2023-08-11 13:50:00,488,0.0,0.0
2023-08-11 13:50:00,489,995.0,795.0
2023-08-11 13:50:00,490,995.0,795.0
2023-08-11 13:50:00,491,965.0,791.0
2023-08-11 13:50:00,492,967.0,786.0
2023-08-11 13:50:00,493,991.0,795.0
2023-08-11 13:50:00,494,989.0,795.0
2023-08-11 13:50:00,495,0.0,0.0
2023-08-11 13:50:00,496,0.0,0.0
2023-08-11 13:50:00,497,0.0,0.0
2023-08-11 13:50:00,498,0.0,0.0
2023-08-11 13:50:00,499,0.0,0.0
2023-08-11 13:50:00,501,280.0,158.003479
2023-08-11 13:50:00,502,226.911255,226.911255
2023-08-11 13:50:00,503,286.0,200.0
2023-08-11 13:50:00,507,135.0,59.001785
2023-08-11 13:50:00,508,139.199997,106.0
2023-08-11 13:50:00,511,0.0,0.0
2023-08-11 13:50:00,512,0.0,0.0
2023-08-11 13:50:00,513,328.0,328.0
2023-08-11 13:50:00,514,132.0,120.0
2023-08-11 13:50:00,516,749.988525,749.988525
2023-08-11 13:50:00,521,577.0,577.0
2023-08-11 13:50:00,522,577.0,577.0
2023-08-11 13:50:00,523,0.0,0.0
2023-08-11 13:50:00,524,0.0,0.0
2023-08-11 13:50:00,525,0.0,0.0
2023-08-11 13:50:00,526,259.0,131.0
2023-08-11 13:50:00,527,1357.0,1058.099976
2023-08-11 13:50:00,528,259.0,131.0
2023-08-11 13:50:00,529,577.0,577.0
2023-08-11 13:50:00,530,577.0,577.0
2023-08-11 13:50:00,533,0.0,0.0
2023-08-11 13:50:00,534,0.0,0.0
2023-08-11 13:50:00,535,0.0,0.0
2023-08-11 13:50:00,536,0.0,0.0
2023-08-11 13:50:00,537,0.0,0.0
2023-08-11 13:50:00,538,0.0,0.0
2023-08-11 13:50:00,539,331.0,168.0
2023-08-11 13:50:00,540,165.0,84.0
2023-08-11 13:50:00,541,19.274683,0.0
2023-08-11 13:50:00,542,0.0,0.0
2023-08-11 13:50:00,544,1012.0,795.0
2023-08-11 13:50:00,545,1012.0,795.0
2023-08-11 13:50:00,546,347.5,186.0
2023-08-11 13:50:00,547,347.5,186.0
2023-08-11 13:50:00,548,326.0,254.0
2023-08-11 13:50:00,549,229.0,229.0
2023-08-11 13:50:00,550,118.0,118.0
2023-08-11 13:50:00,554,0.0,0.0
2023-08-11 13:50:00,555,665.414062,665.414062
2023-08-11 13:50:00,556,0.0,0.0
2023-08-11 13:50:00,557,0.0,0.0
2023-08-11 13:55:00,1,0.0,0.0
2023-08-11 13:55:00,2,0.0,0.0
2023-08-11 13:55:00,3,415.692078,364.991486
2023-08-11 13:55:00,4,415.901154,364.991486
2023-08-11 13:55:00,5,416.294525,364.991486
2023-08-11 13:55:00,6,415.485565,364.991486
2023-08-11 13:55:00,7,416.709229,364.991486
2023-08-11 13:55:00,8,416.565643,364.991486
2023-08-11 13:55:00,9,440.497498,364.917023
2023-08-11 13:55:00,10,440.130066,364.396393
2023-08-11 13:55:00,11,0.0,0.0
2023-08-11 13:55:00,12,0.0,0.0
2023-08-11 13:55:00,15,360.037506,300.037506
2023-08-11 13:55:00,16,364.11145,318.214966
2023-08-11 13:55:00,17,328.725037,288.725037
2023-08-11 13:55:00,18,323.900024,283.900024
2023-08-11 13:55:00,27,615.0,615.0
2023-08-11 13:55:00,28,0.0,0.0
2023-08-11 13:55:00,29,612.0,612.0
2023-08-11 13:55:00,33,0.0,0.0
2023-08-11 13:55:00,36,982.0,795.0
2023-08-11 13:55:00,37,973.0,795.0
2023-08-11 13:55:00,43,353.0,267.0
2023-08-11 13:55:00,46,464.778198,445.009064
2023-08-11 13:55:00,47,447.008759,409.996735
2023-08-11 13:55:00,48,454.028564,410.567047
2023-08-11 13:55:00,49,461.458862,410.046295
2023-08-11 13:55:00,50,463.0,405.012726
2023-08-11 13:55:00,51,463.0,405.012726
2023-08-11 13:55:00,52,0.0,0.0
2023-08-11 13:55:00,53,0.0,0.0
2023-08-11 13:55:00,54,0.0,0.0
2023-08-11 13:55:00,55,0.0,0.0
2023-08-11 13:55:00,56,0.0,0.0
2023-08-11 13:55:00,57,0.0,0.0
2023-08-11 13:55:00,58,0.0,0.0
2023-08-11 13:55:00,59,0.0,0.0
2023-08-11 13:55:00,60,0.0,0.0
2023-08-11 13:55:00,61,463.0,363.048004
2023-08-11 13:55:00,62,461.0,369.090179
2023-08-11 13:55:00,63,0.0,0.0
2023-08-11 13:55:00,64,340.931946,280.014557
2023-08-11 13:55:00,65,340.095978,294.247711
2023-08-11 13:55:00,66,298.661407,298.661407
2023-08-11 13:55:00,67,315.374054,315.374054
2023-08-11 13:55:00,68,304.215729,304.215729
2023-08-11 13:55:00,69,689.962402,689.962402
2023-08-11 13:55:00,70,685.728027,685.728027
2023-08-11 13:55:00,71,43.5,25.002136
2023-08-11 13:55:00,72,43.5,25.002136
2023-08-11 13:55:00,73,0.0,0.0
2023-08-11 13:55:00,74,0.0,0.0
2023-08-11 13:55:00,75,0.0,0.0
2023-08-11 13:55:00,76,0.0,0.0
2023-08-11 13:55:00,77,0.0,0.0
2023-08-11 13:55:00,78,0.0,0.0
2023-08-11 13:55:00,79,0.0,0.0
2023-08-11 13:55:00,80,0.0,0.0
2023-08-11 13:55:00,83,354.459991,320.353729
2023-08-11 13:55:00,84,357.420013,329.509247
2023-08-11 13:55:00,85,353.720001,320.0
2023-08-11 13:55:00,86,352.980011,320.0
2023-08-11 13:55:00,87,329.583588,329.583588
2023-08-11 13:55:00,88,351.58371,329.757294
2023-08-11 13:55:00,89,330.003937,330.003937
2023-08-11 13:55:00,90,330.003937,330.003937
2023-08-11 13:55:00,91,750.0,750.0
2023-08-11 13:55:00,92,746.9375,746.9375
2023-08-11 13:55:00,95,0.0,0.0
2023-08-11 13:55:00,96,0.0,0.0
2023-08-11 13:55:00,97,0.0,0.0
2023-08-11 13:55:00,98,0.0,0.0
2023-08-11 13:55:00,99,346.312012,249.0
2023-08-11 13:55:00,100,0.0,0.0
2023-08-11 13:55:00,101,0.0,0.0
2023-08-11 13:55:00,102,0.0,0.0
2023-08-11 13:55:00,103,0.0,0.0
2023-08-11 13:55:00,104,0.0,0.0
2023-08-11 13:55:00,105,0.0,0.0
2023-08-11 13:55:00,106,0.0,0.0
2023-08-11 13:55:00,107,0.0,0.0
2023-08-11 13:55:00,108,44.0,44.0
2023-08-11 13:55:00,112,0.0,0.0
2023-08-11 13:55:00,113,36.0,30.0
2023-08-11 13:55:00,114,11.0,10.0
2023-08-11 13:55:00,115,910.332458,750.045654
2023-08-11 13:55:00,116,904.839355,750.045654
2023-08-11 13:55:00,117,104.5,60.000153
2023-08-11 13:55:00,118,104.5,60.000153
2023-08-11 13:55:00,119,104.5,60.000153
2023-08-11 13:55:00,120,104.5,60.000153
2023-08-11 13:55:00,126,11.0,8.0
2023-08-11 13:55:00,127,0.0,0.0
2023-08-11 13:55:00,128,991.0,750.0
2023-08-11 13:55:00,129,990.0,750.0
2023-08-11 13:55:00,130,0.0,0.0
2023-08-11 13:55:00,131,982.0,718.0
2023-08-11 13:55:00,132,939.0,758.0
2023-08-11 13:55:00,133,958.0,755.0
2023-08-11 13:55:00,134,181.660278,175.397873
2023-08-11 13:55:00,135,271.82962,210.0
2023-08-11 13:55:00,136,0.0,0.0
2023-08-11 13:55:00,137,0.0,0.0
2023-08-11 13:55:00,138,0.0,0.0
2023-08-11 13:55:00,139,276.5,192.0
2023-08-11 13:55:00,140,0.0,0.0
2023-08-11 13:55:00,141,135.0,94.0
2023-08-11 13:55:00,142,0.0,0.0
2023-08-11 13:55:00,143,0.0,0.0
2023-08-11 13:55:00,144,0.0,0.0
2023-08-11 13:55:00,145,9.722709,0.0
2023-08-11 13:55:00,146,0.0,0.0
2023-08-11 13:55:00,147,0.0,0.0
2023-08-11 13:55:00,150,36.0,35.0
2023-08-11 13:55:00,151,36.0,35.0
2023-08-11 13:55:00,152,22.0,22.0
2023-08-11 13:55:00,153,0.0,0.0
2023-08-11 13:55:00,154,231.0,134.0
2023-08-11 13:55:00,155,121.0,67.0
2023-08-11 13:55:00,156,389.0,340.0
2023-08-11 13:55:00,158,0.0,0.0
2023-08-11 13:55:00,159,1004.0,795.0
2023-08-11 13:55:00,160,0.0,0.0
2023-08-11 13:55:00,161,0.0,0.0
2023-08-11 13:55:00,162,0.0,0.0
2023-08-11 13:55:00,166,0.0,0.0
2023-08-11 13:55:00,167,0.0,0.0
2023-08-11 13:55:00,168,0.0,0.0
2023-08-11 13:55:00,169,0.0,0.0
2023-08-11 13:55:00,170,0.0,0.0
2023-08-11 13:55:00,171,0.0,0.0
2023-08-11 13:55:00,172,0.0,0.0
2023-08-11 13:55:00,173,0.0,0.0
2023-08-11 13:55:00,174,0.0,0.0
2023-08-11 13:55:00,175,0.0,0.0
2023-08-11 13:55:00,176,278.0,152.0
2023-08-11 13:55:00,177,147.0,107.0
2023-08-11 13:55:00,178,0.0,0.0
2023-08-11 13:55:00,179,0.0,0.0
2023-08-11 13:55:00,180,0.0,0.0
2023-08-11 13:55:00,181,148.0,115.997803
2023-08-11 13:55:00,182,148.0,115.997803
2023-08-11 13:55:00,183,172.0,120.0
2023-08-11 13:55:00,184,145.5,115.997803
2023-08-11 13:55:00,185,145.5,115.997803
2023-08-11 13:55:00,186,173.0,122.0
2023-08-11 13:55:00,187,0.0,0.0
2023-08-11 13:55:00,188,0.0,0.0
2023-08-11 13:55:00,189,0.0,0.0
2023-08-11 13:55:00,190,795.0,795.0
2023-08-11 13:55:00,191,993.0,795.0
2023-08-11 13:55:00,193,16.999903,11.999903
2023-08-11 13:55:00,194,16.999903,11.999903
2023-08-11 13:55:00,195,0.0,0.0
2023-08-11 13:55:00,196,0.0,0.0
2023-08-11 13:55:00,197,0.0,0.0
2023-08-11 13:55:00,198,0.0,0.0
2023-08-11 13:55:00,200,0.0,0.0
2023-08-11 13:55:00,207,0.0,0.0
2023-08-11 13:55:00,208,0.0,0.0
2023-08-11 13:55:00,209,0.0,0.0
2023-08-11 13:55:00,210,0.0,0.0
2023-08-11 13:55:00,211,0.0,0.0
2023-08-11 13:55:00,212,0.0,0.0
2023-08-11 13:55:00,213,0.0,0.0
2023-08-11 13:55:00,214,0.0,0.0
2023-08-11 13:55:00,215,0.0,0.0
2023-08-11 13:55:00,216,0.0,0.0
2023-08-11 13:55:00,217,20.75,20.75
2023-08-11 13:55:00,218,20.75,20.75
2023-08-11 13:55:00,219,20.75,20.75
2023-08-11 13:55:00,220,20.75,20.75
2023-08-11 13:55:00,231,0.0,0.0
2023-08-11 13:55:00,232,0.0,0.0
2023-08-11 13:55:00,233,0.0,0.0
2023-08-11 13:55:00,234,0.0,0.0
2023-08-11 13:55:00,237,0.0,0.0
2023-08-11 13:55:00,238,0.0,0.0
2023-08-11 13:55:00,240,278.0,200.0
2023-08-11 13:55:00,241,136.0,100.0
2023-08-11 13:55:00,242,0.0,0.0
2023-08-11 13:55:00,243,169.0,109.703369
2023-08-11 13:55:00,244,169.0,109.703369
2023-08-11 13:55:00,247,74.0,73.0
2023-08-11 13:55:00,248,63.0,62.0
2023-08-11 13:55:00,249,153.666672,99.590454
2023-08-11 13:55:00,250,153.666672,99.425659
2023-08-11 13:55:00,251,153.666672,99.590454
2023-08-11 13:55:00,252,249.0,195.0
2023-08-11 13:55:00,253,0.0,0.0
2023-08-11 13:55:00,254,0.0,0.0
2023-08-11 13:55:00,255,242.0,167.0
2023-08-11 13:55:00,256,242.0,167.0
2023-08-11 13:55:00,257,261.0,167.0
2023-08-11 13:55:00,258,243.0,162.007477
2023-08-11 13:55:00,259,243.0,162.007477
2023-08-11 13:55:00,260,247.0,208.0
2023-08-11 13:55:00,264,10.000229,5.000229
2023-08-11 13:55:00,265,10.000229,5.000229
2023-08-11 13:55:00,266,0.0,0.0
2023-08-11 13:55:00,267,0.0,0.0
2023-08-11 13:55:00,268,0.0,0.0
2023-08-11 13:55:00,269,0.0,0.0
2023-08-11 13:55:00,270,0.0,0.0
2023-08-11 13:55:00,271,90.0,90.0
2023-08-11 13:55:00,272,90.0,90.0
2023-08-11 13:55:00,273,0.0,0.0
2023-08-11 13:55:00,274,96.0,75.0
2023-08-11 13:55:00,275,0.0,0.0
2023-08-11 13:55:00,276,0.0,0.0
2023-08-11 13:55:00,277,0.0,0.0
2023-08-11 13:55:00,278,0.0,0.0
2023-08-11 13:55:00,279,0.0,0.0
2023-08-11 13:55:00,280,0.0,0.0
2023-08-11 13:55:00,281,0.0,0.0
2023-08-11 13:55:00,282,0.0,0.0
2023-08-11 13:55:00,283,0.0,0.0
2023-08-11 13:55:00,284,0.0,0.0
2023-08-11 13:55:00,285,0.0,0.0
2023-08-11 13:55:00,286,0.0,0.0
2023-08-11 13:55:00,287,160.0,160.0
2023-08-11 13:55:00,288,74.0,74.0
2023-08-11 13:55:00,289,0.0,0.0
2023-08-11 13:55:00,290,0.0,0.0
2023-08-11 13:55:00,291,0.0,0.0
2023-08-11 13:55:00,292,0.0,0.0
2023-08-11 13:55:00,293,0.0,0.0
2023-08-11 13:55:00,294,0.0,0.0
2023-08-11 13:55:00,299,176.5,176.5
2023-08-11 13:55:00,300,176.5,176.5
2023-08-11 13:55:00,301,176.0,176.0
2023-08-11 13:55:00,302,176.0,176.0
2023-08-11 13:55:00,303,210.0,210.0
2023-08-11 13:55:00,304,210.0,210.0
2023-08-11 13:55:00,305,311.141296,215.001404
2023-08-11 13:55:00,306,353.0,353.0
2023-08-11 13:55:00,307,363.0,200.004578
2023-08-11 13:55:00,308,142.0,135.244766
2023-08-11 13:55:00,309,0.0,0.0
2023-08-11 13:55:00,310,80.5,73.347229
2023-08-11 13:55:00,311,146.5,144.353226
2023-08-11 13:55:00,312,0.0,0.0
2023-08-11 13:55:00,313,82.5,80.502968
2023-08-11 13:55:00,314,144.0,140.774933
2023-08-11 13:55:00,315,0.0,0.0
2023-08-11 13:55:00,316,82.0,78.690002
2023-08-11 13:55:00,317,140.0,131.114532
2023-08-11 13:55:00,318,0.0,0.0
2023-08-11 13:55:00,319,82.0,72.672249
2023-08-11 13:55:00,320,154.5,154.5
2023-08-11 13:55:00,321,154.5,154.5
2023-08-11 13:55:00,322,176.0,176.0
2023-08-11 13:55:00,323,165.5,165.5
2023-08-11 13:55:00,324,165.5,165.5
2023-08-11 13:55:00,325,176.0,176.0
2023-08-11 13:55:00,326,139.49437,135.0
2023-08-11 13:55:00,327,136.967056,135.0
2023-08-11 13:55:00,328,175.0,150.0
2023-08-11 13:55:00,329,0.0,0.0
2023-08-11 13:55:00,330,0.0,0.0
2023-08-11 13:55:00,331,816.0,656.912292
2023-08-11 13:55:00,332,645.706421,645.706421
2023-08-11 13:55:00,333,0.0,0.0
2023-08-11 13:55:00,334,68.5,67.5
2023-08-11 13:55:00,335,68.5,67.5
2023-08-11 13:55:00,336,49.0,49.0
2023-08-11 13:55:00,337,0.0,0.0
2023-08-11 13:55:00,338,39.5,39.0
2023-08-11 13:55:00,339,16.5,15.0
2023-08-11 13:55:00,340,818.0,674.67688
2023-08-11 13:55:00,341,817.0,674.096069
2023-08-11 13:55:00,342,166.0,135.0
2023-08-11 13:55:00,343,167.0,135.0
2023-08-11 13:55:00,344,0.0,0.0
2023-08-11 13:55:00,345,0.0,0.0
2023-08-11 13:55:00,346,114.0,80.0
2023-08-11 13:55:00,347,188.0,163.0
2023-08-11 13:55:00,348,0.0,0.0
2023-08-11 13:55:00,349,0.0,0.0
2023-08-11 13:55:00,350,0.0,0.0
2023-08-11 13:55:00,351,0.0,0.0
2023-08-11 13:55:00,352,0.0,0.0
2023-08-11 13:55:00,353,0.0,0.0
2023-08-11 13:55:00,354,0.0,0.0
2023-08-11 13:55:00,355,0.0,0.0
2023-08-11 13:55:00,356,10.0,10.0
2023-08-11 13:55:00,357,0.0,0.0
2023-08-11 13:55:00,358,0.0,0.0
2023-08-11 13:55:00,359,10.000153,10.000153
2023-08-11 13:55:00,360,0.0,0.0
2023-08-11 13:55:00,361,7.0,7.0
2023-08-11 13:55:00,362,0.0,0.0
2023-08-11 13:55:00,363,10.0,10.0
2023-08-11 13:55:00,366,378.487396,355.0
2023-08-11 13:55:00,367,379.159668,355.0
2023-08-11 13:55:00,368,0.0,0.0
2023-08-11 13:55:00,369,0.0,0.0
2023-08-11 13:55:00,370,0.0,0.0
2023-08-11 13:55:00,371,0.0,0.0
2023-08-11 13:55:00,372,0.0,0.0
2023-08-11 13:55:00,373,0.0,0.0
2023-08-11 13:55:00,374,0.0,0.0
2023-08-11 13:55:00,375,0.0,0.0
2023-08-11 13:55:00,376,163.0,163.0
2023-08-11 13:55:00,377,163.0,163.0
2023-08-11 13:55:00,378,152.0,152.0
2023-08-11 13:55:00,379,40.0,40.0
2023-08-11 13:55:00,380,0.0,0.0
2023-08-11 13:55:00,381,18.5,11.0
2023-08-11 13:55:00,382,0.0,0.0
2023-08-11 13:55:00,383,0.0,0.0
2023-08-11 13:55:00,384,0.0,0.0
2023-08-11 13:55:00,385,269.5,181.044983
2023-08-11 13:55:00,386,269.5,181.563782
2023-08-11 13:55:00,387,275.0,202.0
2023-08-11 13:55:00,388,269.0,181.319641
2023-08-11 13:55:00,389,269.0,180.755005
2023-08-11 13:55:00,390,275.0,202.0
2023-08-11 13:55:00,419,292.0,190.002136
2023-08-11 13:55:00,420,292.0,190.002136
2023-08-11 13:55:00,421,268.0,190.002136
2023-08-11 13:55:00,422,253.0,180.0
2023-08-11 13:55:00,423,253.0,180.0
2023-08-11 13:55:00,432,283.0,216.0
2023-08-11 13:55:00,433,374.559204,254.0
2023-08-11 13:55:00,434,268.5,180.013397
2023-08-11 13:55:00,435,268.5,180.013397
2023-08-11 13:55:00,436,271.0,180.013397
2023-08-11 13:55:00,437,271.0,180.013397
2023-08-11 13:55:00,438,272.0,208.0
2023-08-11 13:55:00,439,275.0,208.0
2023-08-11 13:55:00,440,153.0,120.0
2023-08-11 13:55:00,441,153.0,120.0
2023-08-11 13:55:00,442,168.0,120.0
2023-08-11 13:55:00,443,0.0,0.0
2023-08-11 13:55:00,444,0.0,0.0
2023-08-11 13:55:00,450,221.0,217.0
2023-08-11 13:55:00,451,113.0,113.0
2023-08-11 13:55:00,452,241.0,237.0
2023-08-11 13:55:00,453,113.0,113.0
2023-08-11 13:55:00,459,0.0,0.0
2023-08-11 13:55:00,467,0.0,0.0
2023-08-11 13:55:00,468,0.0,0.0
2023-08-11 13:55:00,469,0.986449,0.0
2023-08-11 13:55:00,471,15.0,7.0
2023-08-11 13:55:00,472,220.0,220.0
2023-08-11 13:55:00,473,126.0,126.0
2023-08-11 13:55:00,474,224.0,224.0
2023-08-11 13:55:00,475,125.0,125.0
2023-08-11 13:55:00,477,244.0,164.0
2023-08-11 13:55:00,478,244.0,164.0
2023-08-11 13:55:00,479,252.0,163.986282
2023-08-11 13:55:00,480,242.0,164.0
2023-08-11 13:55:00,481,242.0,164.0
2023-08-11 13:55:00,482,250.0,163.986282
2023-08-11 13:55:00,485,0.0,0.0
2023-08-11 13:55:00,486,0.0,0.0
2023-08-11 13:55:00,487,0.0,0.0
2023-08-11 13:55:00,488,0.0,0.0
2023-08-11 13:55:00,489,995.0,795.0
2023-08-11 13:55:00,490,995.0,795.0
2023-08-11 13:55:00,491,965.0,791.0
2023-08-11 13:55:00,492,967.0,786.0
2023-08-11 13:55:00,493,991.0,795.0
2023-08-11 13:55:00,494,989.0,795.0
2023-08-11 13:55:00,495,0.0,0.0
2023-08-11 13:55:00,496,0.0,0.0
2023-08-11 13:55:00,497,0.0,0.0
2023-08-11 13:55:00,498,0.0,0.0
2023-08-11 13:55:00,499,0.0,0.0
2023-08-11 13:55:00,501,280.0,158.003479
2023-08-11 13:55:00,502,241.834839,241.834839
2023-08-11 13:55:00,503,286.0,200.0
2023-08-11 13:55:00,507,135.0,59.001785
2023-08-11 13:55:00,508,139.199997,106.0
2023-08-11 13:55:00,511,0.0,0.0
2023-08-11 13:55:00,512,0.0,0.0
2023-08-11 13:55:00,513,328.0,328.0
2023-08-11 13:55:00,514,132.0,120.0
2023-08-11 13:55:00,516,749.988525,749.988525
2023-08-11 13:55:00,521,577.0,577.0
2023-08-11 13:55:00,522,577.0,577.0
2023-08-11 13:55:00,523,0.0,0.0
2023-08-11 13:55:00,524,0.0,0.0
2023-08-11 13:55:00,525,0.0,0.0
2023-08-11 13:55:00,526,259.0,131.0
2023-08-11 13:55:00,527,1357.0,1058.099976
2023-08-11 13:55:00,528,259.0,131.0
2023-08-11 13:55:00,529,577.0,577.0
2023-08-11 13:55:00,530,577.0,577.0
2023-08-11 13:55:00,533,0.0,0.0
2023-08-11 13:55:00,534,0.0,0.0
2023-08-11 13:55:00,535,0.0,0.0
2023-08-11 13:55:00,536,0.0,0.0
2023-08-11 13:55:00,537,0.0,0.0
2023-08-11 13:55:00,538,0.0,0.0
2023-08-11 13:55:00,539,331.0,168.0
2023-08-11 13:55:00,540,165.0,84.0
2023-08-11 13:55:00,541,19.243475,0.0
2023-08-11 13:55:00,542,0.0,0.0
2023-08-11 13:55:00,544,1012.0,795.0
2023-08-11 13:55:00,545,1012.0,795.0
2023-08-11 13:55:00,546,347.5,186.0
2023-08-11 13:55:00,547,347.5,186.0
2023-08-11 13:55:00,548,326.0,254.0
2023-08-11 13:55:00,549,229.0,203.644974
2023-08-11 13:55:00,550,118.0,111.486786
2023-08-11 13:55:00,554,0.0,0.0
2023-08-11 13:55:00,555,665.414062,665.414062
2023-08-11 13:55:00,556,0.0,0.0
2023-08-11 13:55:00,557,0.0,0.0
2023-08-11 14:00:00,1,0.0,0.0
2023-08-11 14:00:00,2,0.0,0.0
2023-08-11 14:00:00,3,415.63623,364.991486
2023-08-11 14:00:00,4,404.351227,364.991486
2023-08-11 14:00:00,5,407.170898,364.991486
2023-08-11 14:00:00,6,405.56369,364.991486
2023-08-11 14:00:00,7,411.970551,364.991486
2023-08-11 14:00:00,8,407.810547,364.991486
2023-08-11 14:00:00,9,435.418732,364.917023
2023-08-11 14:00:00,10,437.595947,364.371613
2023-08-11 14:00:00,11,0.0,0.0
2023-08-11 14:00:00,12,0.0,0.0
2023-08-11 14:00:00,15,349.908875,298.667847
2023-08-11 14:00:00,16,353.548065,318.123413
2023-08-11 14:00:00,17,280.0,280.0
2023-08-11 14:00:00,18,328.910309,288.910309
2023-08-11 14:00:00,27,615.0,615.0
2023-08-11 14:00:00,28,0.0,0.0
2023-08-11 14:00:00,29,612.0,612.0
2023-08-11 14:00:00,33,0.0,0.0
2023-08-11 14:00:00,36,982.0,795.0
2023-08-11 14:00:00,37,973.0,795.0
2023-08-11 14:00:00,43,353.0,267.0
2023-08-11 14:00:00,46,466.11319,445.009064
2023-08-11 14:00:00,47,462.986359,409.996735
2023-08-11 14:00:00,48,444.610291,409.872833
2023-08-11 14:00:00,49,450.320221,410.046295
2023-08-11 14:00:00,50,448.986877,405.012726
2023-08-11 14:00:00,51,463.0,405.012726
2023-08-11 14:00:00,52,0.0,0.0
2023-08-11 14:00:00,53,0.0,0.0
2023-08-11 14:00:00,54,0.0,0.0
2023-08-11 14:00:00,55,0.0,0.0
2023-08-11 14:00:00,56,0.0,0.0
2023-08-11 14:00:00,57,0.0,0.0
2023-08-11 14:00:00,58,0.0,0.0
2023-08-11 14:00:00,59,0.0,0.0
2023-08-11 14:00:00,60,0.0,0.0
2023-08-11 14:00:00,61,458.548737,358.548737
2023-08-11 14:00:00,62,461.0,365.717224
2023-08-11 14:00:00,63,0.0,0.0
2023-08-11 14:00:00,64,326.124176,280.014557
2023-08-11 14:00:00,65,340.095978,294.247711
2023-08-11 14:00:00,66,298.661407,298.661407
2023-08-11 14:00:00,67,315.374054,315.374054
2023-08-11 14:00:00,68,304.215729,304.215729
2023-08-11 14:00:00,69,689.962402,689.962402
2023-08-11 14:00:00,70,685.728027,685.728027
2023-08-11 14:00:00,71,43.5,25.002136
2023-08-11 14:00:00,72,43.5,25.002136
2023-08-11 14:00:00,73,0.0,0.0
2023-08-11 14:00:00,74,0.0,0.0
2023-08-11 14:00:00,75,0.0,0.0
2023-08-11 14:00:00,76,0.0,0.0
2023-08-11 14:00:00,77,0.0,0.0
2023-08-11 14:00:00,78,0.0,0.0
2023-08-11 14:00:00,79,0.0,0.0
2023-08-11 14:00:00,80,0.0,0.0
2023-08-11 14:00:00,83,354.459991,320.353729
2023-08-11 14:00:00,84,357.420013,329.509247
2023-08-11 14:00:00,85,353.720001,320.0
2023-08-11 14:00:00,86,352.980011,320.0
2023-08-11 14:00:00,87,329.583588,329.583588
2023-08-11 14:00:00,88,351.58371,329.757294
2023-08-11 14:00:00,89,330.003937,330.003937
2023-08-11 14:00:00,90,330.003937,330.003937
2023-08-11 14:00:00,91,750.0,750.0
2023-08-11 14:00:00,92,746.9375,746.9375
2023-08-11 14:00:00,95,0.0,0.0
2023-08-11 14:00:00,96,0.0,0.0
2023-08-11 14:00:00,97,0.0,0.0
2023-08-11 14:00:00,98,0.0,0.0
2023-08-11 14:00:00,99,346.301575,249.0
2023-08-11 14:00:00,100,0.0,0.0
2023-08-11 14:00:00,101,0.0,0.0
2023-08-11 14:00:00,102,0.0,0.0
2023-08-11 14:00:00,103,0.0,0.0
2023-08-11 14:00:00,104,0.0,0.0
2023-08-11 14:00:00,105,0.0,0.0
2023-08-11 14:00:00,106,0.0,0.0
2023-08-11 14:00:00,107,0.0,0.0
2023-08-11 14:00:00,108,44.0,44.0
2023-08-11 14:00:00,112,0.0,0.0
2023-08-11 14:00:00,113,36.0,30.0
2023-08-11 14:00:00,114,11.0,10.0
2023-08-11 14:00:00,115,905.713074,750.045654
2023-08-11 14:00:00,116,890.062256,750.045654
2023-08-11 14:00:00,117,104.5,60.000153
2023-08-11 14:00:00,118,104.5,60.000153
2023-08-11 14:00:00,119,104.5,60.000153
2023-08-11 14:00:00,120,104.5,60.000153
2023-08-11 14:00:00,126,11.0,8.0
2023-08-11 14:00:00,127,0.0,0.0
2023-08-11 14:00:00,128,991.0,750.0
2023-08-11 14:00:00,129,990.0,750.0
2023-08-11 14:00:00,130,0.0,0.0
2023-08-11 14:00:00,131,982.0,718.0
2023-08-11 14:00:00,132,939.0,758.0
2023-08-11 14:00:00,133,958.0,755.0
2023-08-11 14:00:00,134,181.279312,175.504684
2023-08-11 14:00:00,135,260.798126,210.0
2023-08-11 14:00:00,136,0.0,0.0
2023-08-11 14:00:00,137,0.0,0.0
2023-08-11 14:00:00,138,0.0,0.0
2023-08-11 14:00:00,139,276.5,192.0
2023-08-11 14:00:00,140,0.0,0.0
2023-08-11 14:00:00,141,135.0,94.0
2023-08-11 14:00:00,142,0.0,0.0
2023-08-11 14:00:00,143,0.0,0.0
2023-08-11 14:00:00,144,0.0,0.0
2023-08-11 14:00:00,145,32.028893,0.0
2023-08-11 14:00:00,146,0.0,0.0
2023-08-11 14:00:00,147,0.0,0.0
2023-08-11 14:00:00,150,36.0,35.0
2023-08-11 14:00:00,151,36.0,35.0
2023-08-11 14:00:00,152,22.0,22.0
2023-08-11 14:00:00,153,0.0,0.0
2023-08-11 14:00:00,154,231.0,134.0
2023-08-11 14:00:00,155,121.0,67.0
2023-08-11 14:00:00,156,389.0,340.0
2023-08-11 14:00:00,158,0.0,0.0
2023-08-11 14:00:00,159,1004.0,795.0
2023-08-11 14:00:00,160,0.0,0.0
2023-08-11 14:00:00,161,0.0,0.0
2023-08-11 14:00:00,162,0.0,0.0
2023-08-11 14:00:00,166,0.0,0.0
2023-08-11 14:00:00,167,0.0,0.0
2023-08-11 14:00:00,168,0.0,0.0
2023-08-11 14:00:00,169,0.0,0.0
2023-08-11 14:00:00,170,0.0,0.0
2023-08-11 14:00:00,171,0.0,0.0
2023-08-11 14:00:00,172,0.0,0.0
2023-08-11 14:00:00,173,0.0,0.0
2023-08-11 14:00:00,174,0.0,0.0
2023-08-11 14:00:00,175,0.0,0.0
2023-08-11 14:00:00,176,278.0,152.0
2023-08-11 14:00:00,177,147.0,107.0
2023-08-11 14:00:00,178,0.0,0.0
2023-08-11 14:00:00,179,0.0,0.0
2023-08-11 14:00:00,180,0.0,0.0
2023-08-11 14:00:00,181,148.0,115.997803
2023-08-11 14:00:00,182,148.0,115.997803
2023-08-11 14:00:00,183,172.0,120.0
2023-08-11 14:00:00,184,145.5,115.997803
2023-08-11 14:00:00,185,145.5,115.997803
2023-08-11 14:00:00,186,173.0,122.0
2023-08-11 14:00:00,187,0.0,0.0
2023-08-11 14:00:00,188,0.0,0.0
2023-08-11 14:00:00,189,0.0,0.0
2023-08-11 14:00:00,190,795.0,795.0
2023-08-11 14:00:00,191,993.0,795.0
2023-08-11 14:00:00,193,16.999903,11.999903
2023-08-11 14:00:00,194,16.999903,11.999903
2023-08-11 14:00:00,195,0.0,0.0
2023-08-11 14:00:00,196,0.0,0.0
2023-08-11 14:00:00,197,0.0,0.0
2023-08-11 14:00:00,198,0.0,0.0
2023-08-11 14:00:00,200,0.0,0.0
2023-08-11 14:00:00,207,0.0,0.0
2023-08-11 14:00:00,208,0.0,0.0
2023-08-11 14:00:00,209,0.0,0.0
2023-08-11 14:00:00,210,0.0,0.0
2023-08-11 14:00:00,211,0.0,0.0
2023-08-11 14:00:00,212,0.0,0.0
2023-08-11 14:00:00,213,0.0,0.0
2023-08-11 14:00:00,214,0.0,0.0
2023-08-11 14:00:00,215,0.0,0.0
2023-08-11 14:00:00,216,0.0,0.0
2023-08-11 14:00:00,217,20.75,20.75
2023-08-11 14:00:00,218,20.75,20.75
2023-08-11 14:00:00,219,20.75,20.75
2023-08-11 14:00:00,220,20.75,20.75
2023-08-11 14:00:00,231,0.0,0.0
2023-08-11 14:00:00,232,0.0,0.0
2023-08-11 14:00:00,233,0.0,0.0
2023-08-11 14:00:00,234,0.0,0.0
2023-08-11 14:00:00,237,0.0,0.0
2023-08-11 14:00:00,238,0.0,0.0
2023-08-11 14:00:00,240,278.0,200.0
2023-08-11 14:00:00,241,136.0,100.0
2023-08-11 14:00:00,242,0.0,0.0
2023-08-11 14:00:00,243,169.0,109.703369
2023-08-11 14:00:00,244,169.0,109.703369
2023-08-11 14:00:00,247,74.0,73.0
2023-08-11 14:00:00,248,63.0,62.0
2023-08-11 14:00:00,249,153.666672,99.590454
2023-08-11 14:00:00,250,153.666672,99.46228
2023-08-11 14:00:00,251,153.666672,99.700317
2023-08-11 14:00:00,252,249.0,195.0
2023-08-11 14:00:00,253,0.0,0.0
2023-08-11 14:00:00,254,0.0,0.0
2023-08-11 14:00:00,255,242.0,167.0
2023-08-11 14:00:00,256,242.0,167.0
2023-08-11 14:00:00,257,261.0,167.0
2023-08-11 14:00:00,258,243.0,228.341141
2023-08-11 14:00:00,259,243.0,228.341141
2023-08-11 14:00:00,260,247.0,239.941376
2023-08-11 14:00:00,264,10.000229,5.000229
2023-08-11 14:00:00,265,10.000229,5.000229
2023-08-11 14:00:00,266,0.0,0.0
2023-08-11 14:00:00,267,0.0,0.0
2023-08-11 14:00:00,268,0.0,0.0
2023-08-11 14:00:00,269,0.0,0.0
2023-08-11 14:00:00,270,0.0,0.0
2023-08-11 14:00:00,271,90.0,90.0
2023-08-11 14:00:00,272,90.0,90.0
2023-08-11 14:00:00,273,0.0,0.0
2023-08-11 14:00:00,274,96.0,75.0
2023-08-11 14:00:00,275,0.0,0.0
2023-08-11 14:00:00,276,0.0,0.0
2023-08-11 14:00:00,277,0.0,0.0
2023-08-11 14:00:00,278,0.0,0.0
2023-08-11 14:00:00,279,0.0,0.0
2023-08-11 14:00:00,280,0.0,0.0
2023-08-11 14:00:00,281,0.0,0.0
2023-08-11 14:00:00,282,0.0,0.0
2023-08-11 14:00:00,283,0.0,0.0
2023-08-11 14:00:00,284,0.0,0.0
2023-08-11 14:00:00,285,0.0,0.0
2023-08-11 14:00:00,286,0.0,0.0
2023-08-11 14:00:00,287,160.0,160.0
2023-08-11 14:00:00,288,74.0,74.0
2023-08-11 14:00:00,289,0.0,0.0
2023-08-11 14:00:00,290,0.0,0.0
2023-08-11 14:00:00,291,0.0,0.0
2023-08-11 14:00:00,292,0.0,0.0
2023-08-11 14:00:00,293,0.0,0.0
2023-08-11 14:00:00,294,0.0,0.0
2023-08-11 14:00:00,299,176.5,176.5
2023-08-11 14:00:00,300,176.5,176.5
2023-08-11 14:00:00,301,176.0,176.0
2023-08-11 14:00:00,302,176.0,176.0
2023-08-11 14:00:00,303,210.0,210.0
2023-08-11 14:00:00,304,210.0,210.0
2023-08-11 14:00:00,305,311.366699,215.001404
2023-08-11 14:00:00,306,353.0,353.0
2023-08-11 14:00:00,307,363.0,200.004578
2023-08-11 14:00:00,308,142.0,142.0
2023-08-11 14:00:00,309,0.0,0.0
2023-08-11 14:00:00,310,80.5,80.5
2023-08-11 14:00:00,311,146.5,146.5
2023-08-11 14:00:00,312,0.0,0.0
2023-08-11 14:00:00,313,82.5,82.5
2023-08-11 14:00:00,314,144.0,144.0
2023-08-11 14:00:00,315,0.0,0.0
2023-08-11 14:00:00,316,82.0,82.0
2023-08-11 14:00:00,317,140.0,140.0
2023-08-11 14:00:00,318,0.0,0.0
2023-08-11 14:00:00,319,82.0,82.0
2023-08-11 14:00:00,320,154.5,154.5
2023-08-11 14:00:00,321,154.5,154.5
2023-08-11 14:00:00,322,176.0,176.0
2023-08-11 14:00:00,323,165.5,165.5
2023-08-11 14:00:00,324,165.5,165.5
2023-08-11 14:00:00,325,176.0,176.0
2023-08-11 14:00:00,326,140.104752,135.0
2023-08-11 14:00:00,327,136.82402,135.0
2023-08-11 14:00:00,328,175.0,150.0
2023-08-11 14:00:00,329,0.0,0.0
2023-08-11 14:00:00,330,0.0,0.0
2023-08-11 14:00:00,331,815.968628,648.380737
2023-08-11 14:00:00,332,779.342651,645.706421
2023-08-11 14:00:00,333,0.0,0.0
2023-08-11 14:00:00,334,68.5,67.5
2023-08-11 14:00:00,335,68.5,67.5
2023-08-11 14:00:00,336,49.0,49.0
2023-08-11 14:00:00,337,0.0,0.0
2023-08-11 14:00:00,338,39.5,39.0
2023-08-11 14:00:00,339,16.5,15.0
2023-08-11 14:00:00,340,674.80127,674.80127
2023-08-11 14:00:00,341,674.096069,674.096069
2023-08-11 14:00:00,342,166.0,135.0
2023-08-11 14:00:00,343,167.0,135.0
2023-08-11 14:00:00,344,0.0,0.0
2023-08-11 14:00:00,345,0.0,0.0
2023-08-11 14:00:00,346,114.0,80.0
2023-08-11 14:00:00,347,188.0,163.0
2023-08-11 14:00:00,348,0.0,0.0
2023-08-11 14:00:00,349,0.0,0.0
2023-08-11 14:00:00,350,0.0,0.0
2023-08-11 14:00:00,351,0.0,0.0
2023-08-11 14:00:00,352,0.0,0.0
2023-08-11 14:00:00,353,0.0,0.0
2023-08-11 14:00:00,354,0.0,0.0
2023-08-11 14:00:00,355,0.0,0.0
2023-08-11 14:00:00,356,10.0,10.0
2023-08-11 14:00:00,357,0.0,0.0
2023-08-11 14:00:00,358,0.0,0.0
2023-08-11 14:00:00,359,10.000153,10.000153
2023-08-11 14:00:00,360,0.0,0.0
2023-08-11 14:00:00,361,7.0,7.0
2023-08-11 14:00:00,362,0.0,0.0
2023-08-11 14:00:00,363,10.0,10.0
2023-08-11 14:00:00,366,378.487396,355.0
2023-08-11 14:00:00,367,379.159668,355.0
2023-08-11 14:00:00,368,0.0,0.0
2023-08-11 14:00:00,369,0.0,0.0
2023-08-11 14:00:00,370,0.0,0.0
2023-08-11 14:00:00,371,0.0,0.0
2023-08-11 14:00:00,372,0.0,0.0
2023-08-11 14:00:00,373,0.0,0.0
2023-08-11 14:00:00,374,0.0,0.0
2023-08-11 14:00:00,375,0.0,0.0
2023-08-11 14:00:00,376,163.0,163.0
2023-08-11 14:00:00,377,163.0,163.0
2023-08-11 14:00:00,378,152.0,152.0
2023-08-11 14:00:00,379,40.0,40.0
2023-08-11 14:00:00,380,0.0,0.0
2023-08-11 14:00:00,381,18.5,11.0
2023-08-11 14:00:00,382,0.0,0.0
2023-08-11 14:00:00,383,0.0,0.0
2023-08-11 14:00:00,384,0.0,0.0
2023-08-11 14:00:00,385,269.5,181.044983
2023-08-11 14:00:00,386,269.5,181.533264
2023-08-11 14:00:00,387,275.0,202.0
2023-08-11 14:00:00,388,269.0,181.350159
2023-08-11 14:00:00,389,269.0,180.709229
2023-08-11 14:00:00,390,275.0,202.0
2023-08-11 14:00:00,419,292.0,190.002136
2023-08-11 14:00:00,420,292.0,190.002136
2023-08-11 14:00:00,421,268.0,190.002136
2023-08-11 14:00:00,422,253.0,180.0
2023-08-11 14:00:00,423,253.0,180.0
2023-08-11 14:00:00,432,283.0,216.0
2023-08-11 14:00:00,433,374.015015,254.0
2023-08-11 14:00:00,434,268.5,180.013397
2023-08-11 14:00:00,435,268.5,180.013397
2023-08-11 14:00:00,436,271.0,180.013397
2023-08-11 14:00:00,437,271.0,180.013397
2023-08-11 14:00:00,438,272.0,208.0
2023-08-11 14:00:00,439,275.0,208.0
2023-08-11 14:00:00,440,153.0,120.0
2023-08-11 14:00:00,441,153.0,120.0
2023-08-11 14:00:00,442,168.0,120.0
2023-08-11 14:00:00,443,0.0,0.0
2023-08-11 14:00:00,444,0.0,0.0
2023-08-11 14:00:00,450,221.0,217.0
2023-08-11 14:00:00,451,113.0,113.0
2023-08-11 14:00:00,452,241.0,237.0
2023-08-11 14:00:00,453,113.0,113.0
2023-08-11 14:00:00,459,0.0,0.0
2023-08-11 14:00:00,467,0.0,0.0
2023-08-11 14:00:00,468,0.0,0.0
2023-08-11 14:00:00,469,0.984922,0.0
2023-08-11 14:00:00,471,15.0,7.0
2023-08-11 14:00:00,472,220.0,220.0
2023-08-11 14:00:00,473,126.0,126.0
2023-08-11 14:00:00,474,224.0,224.0
2023-08-11 14:00:00,475,125.0,125.0
2023-08-11 14:00:00,477,244.0,164.0
2023-08-11 14:00:00,478,244.0,164.0
2023-08-11 14:00:00,479,252.0,163.986282
2023-08-11 14:00:00,480,242.0,164.0
2023-08-11 14:00:00,481,242.0,164.0
2023-08-11 14:00:00,482,250.0,163.986282
2023-08-11 14:00:00,485,0.0,0.0
2023-08-11 14:00:00,486,0.0,0.0
2023-08-11 14:00:00,487,0.0,0.0
2023-08-11 14:00:00,488,0.0,0.0
2023-08-11 14:00:00,489,995.0,795.0
2023-08-11 14:00:00,490,995.0,795.0
2023-08-11 14:00:00,491,965.0,791.0
2023-08-11 14:00:00,492,967.0,786.0
2023-08-11 14:00:00,493,991.0,795.0
2023-08-11 14:00:00,494,989.0,795.0
2023-08-11 14:00:00,495,0.0,0.0
2023-08-11 14:00:00,496,0.0,0.0
2023-08-11 14:00:00,497,0.0,0.0
2023-08-11 14:00:00,498,0.0,0.0
2023-08-11 14:00:00,499,0.0,0.0
2023-08-11 14:00:00,501,280.0,158.003479
2023-08-11 14:00:00,502,236.616089,236.616089
2023-08-11 14:00:00,503,286.0,200.0
2023-08-11 14:00:00,507,135.0,59.001785
2023-08-11 14:00:00,508,139.199997,106.0
2023-08-11 14:00:00,511,0.0,0.0
2023-08-11 14:00:00,512,0.0,0.0
2023-08-11 14:00:00,513,328.0,328.0
2023-08-11 14:00:00,514,132.0,120.0
2023-08-11 14:00:00,516,749.988525,749.988525
2023-08-11 14:00:00,521,577.0,577.0
2023-08-11 14:00:00,522,577.0,577.0
2023-08-11 14:00:00,523,0.0,0.0
2023-08-11 14:00:00,524,0.0,0.0
2023-08-11 14:00:00,525,0.0,0.0
2023-08-11 14:00:00,526,259.0,131.0
2023-08-11 14:00:00,527,1357.0,1058.099976
2023-08-11 14:00:00,528,259.0,131.0
2023-08-11 14:00:00,529,577.0,577.0
2023-08-11 14:00:00,530,577.0,577.0
2023-08-11 14:00:00,533,0.0,0.0
2023-08-11 14:00:00,534,0.0,0.0
2023-08-11 14:00:00,535,0.0,0.0
2023-08-11 14:00:00,536,0.0,0.0
2023-08-11 14:00:00,537,0.0,0.0
2023-08-11 14:00:00,538,0.0,0.0
2023-08-11 14:00:00,539,331.0,168.0
2023-08-11 14:00:00,540,165.0,84.0
2023-08-11 14:00:00,541,19.18676,0.0
2023-08-11 14:00:00,542,0.0,0.0
2023-08-11 14:00:00,544,1012.0,795.0
2023-08-11 14:00:00,545,1012.0,795.0
2023-08-11 14:00:00,546,347.5,186.0
2023-08-11 14:00:00,547,347.5,186.0
2023-08-11 14:00:00,548,326.0,254.0
2023-08-11 14:00:00,549,229.0,229.0
2023-08-11 14:00:00,550,118.0,118.0
2023-08-11 14:00:00,554,0.0,0.0
2023-08-11 14:00:00,555,665.414062,665.414062
2023-08-11 14:00:00,556,0.0,0.0
2023-08-11 14:00:00,557,0.0,0.0
2023-08-11 14:05:00,1,0.0,0.0
2023-08-11 14:05:00,2,0.0,0.0
2023-08-11 14:05:00,3,417.046509,364.991486
2023-08-11 14:05:00,4,416.136597,364.991486
2023-08-11 14:05:00,5,415.411377,364.991486
2023-08-11 14:05:00,6,416.839905,364.991486
2023-08-11 14:05:00,7,417.810638,364.991486
2023-08-11 14:05:00,8,416.347595,364.991486
2023-08-11 14:05:00,9,440.595093,364.917023
2023-08-11 14:05:00,10,440.59491,364.371613
2023-08-11 14:05:00,11,0.0,0.0
2023-08-11 14:05:00,12,0.0,0.0
2023-08-11 14:05:00,15,343.790344,298.141479
2023-08-11 14:05:00,16,359.240387,317.596924
2023-08-11 14:05:00,17,280.889282,280.889282
2023-08-11 14:05:00,18,326.200531,286.200531
2023-08-11 14:05:00,27,615.0,615.0
2023-08-11 14:05:00,28,0.0,0.0
2023-08-11 14:05:00,29,612.0,612.0
2023-08-11 14:05:00,33,0.0,0.0
2023-08-11 14:05:00,36,982.0,795.0
2023-08-11 14:05:00,37,973.0,795.0
2023-08-11 14:05:00,43,353.0,267.0
2023-08-11 14:05:00,46,469.353088,445.009064
2023-08-11 14:05:00,47,461.591736,409.996735
2023-08-11 14:05:00,48,459.053558,409.872833
2023-08-11 14:05:00,49,462.684845,410.046295
2023-08-11 14:05:00,50,463.0,405.012726
2023-08-11 14:05:00,51,463.0,405.012726
2023-08-11 14:05:00,52,0.0,0.0
2023-08-11 14:05:00,53,0.0,0.0
2023-08-11 14:05:00,54,0.0,0.0
2023-08-11 14:05:00,55,0.0,0.0
2023-08-11 14:05:00,56,0.0,0.0
2023-08-11 14:05:00,57,0.0,0.0
2023-08-11 14:05:00,58,0.0,0.0
2023-08-11 14:05:00,59,0.0,0.0
2023-08-11 14:05:00,60,0.0,0.0
2023-08-11 14:05:00,61,459.035736,359.035736
2023-08-11 14:05:00,62,461.0,367.330444
2023-08-11 14:05:00,63,0.0,0.0
2023-08-11 14:05:00,64,333.291107,280.014557
2023-08-11 14:05:00,65,340.095978,294.247711
2023-08-11 14:05:00,66,298.661407,298.661407
2023-08-11 14:05:00,67,315.374054,315.374054
2023-08-11 14:05:00,68,304.215729,304.215729
2023-08-11 14:05:00,69,689.962402,689.962402
2023-08-11 14:05:00,70,685.728027,685.728027
2023-08-11 14:05:00,71,43.5,25.002136
2023-08-11 14:05:00,72,43.5,25.002136
2023-08-11 14:05:00,73,0.0,0.0
2023-08-11 14:05:00,74,0.0,0.0
2023-08-11 14:05:00,75,0.0,0.0
2023-08-11 14:05:00,76,0.0,0.0
2023-08-11 14:05:00,77,0.0,0.0
2023-08-11 14:05:00,78,0.0,0.0
2023-08-11 14:05:00,79,0.0,0.0
2023-08-11 14:05:00,80,0.0,0.0
2023-08-11 14:05:00,83,354.459991,320.353729
2023-08-11 14:05:00,84,357.420013,329.509247
2023-08-11 14:05:00,85,353.720001,320.0
2023-08-11 14:05:00,86,352.980011,320.0
2023-08-11 14:05:00,87,329.583588,329.583588
2023-08-11 14:05:00,88,351.58371,329.757294
2023-08-11 14:05:00,89,330.003937,330.003937
2023-08-11 14:05:00,90,330.003937,330.003937
2023-08-11 14:05:00,91,750.0,750.0
2023-08-11 14:05:00,92,746.845947,746.845947
2023-08-11 14:05:00,95,0.0,0.0
2023-08-11 14:05:00,96,0.0,0.0
2023-08-11 14:05:00,97,0.0,0.0
2023-08-11 14:05:00,98,0.0,0.0
2023-08-11 14:05:00,99,348.779999,249.0
2023-08-11 14:05:00,100,0.0,0.0
2023-08-11 14:05:00,101,0.0,0.0
2023-08-11 14:05:00,102,0.0,0.0
2023-08-11 14:05:00,103,0.0,0.0
2023-08-11 14:05:00,104,0.0,0.0
2023-08-11 14:05:00,105,0.0,0.0
2023-08-11 14:05:00,106,0.0,0.0
2023-08-11 14:05:00,107,0.0,0.0
2023-08-11 14:05:00,108,44.0,44.0
2023-08-11 14:05:00,112,0.0,0.0
2023-08-11 14:05:00,113,36.0,30.0
2023-08-11 14:05:00,114,11.0,10.0
2023-08-11 14:05:00,115,908.247559,750.045654
2023-08-11 14:05:00,116,909.506592,750.045654
2023-08-11 14:05:00,117,104.5,60.000153
2023-08-11 14:05:00,118,104.5,60.000153
2023-08-11 14:05:00,119,104.5,60.000153
2023-08-11 14:05:00,120,104.5,60.000153
2023-08-11 14:05:00,126,11.0,8.0
2023-08-11 14:05:00,127,0.0,0.0
2023-08-11 14:05:00,128,991.0,750.0
2023-08-11 14:05:00,129,990.0,750.0
2023-08-11 14:05:00,130,0.0,0.0
2023-08-11 14:05:00,131,982.0,718.0
2023-08-11 14:05:00,132,938.0,758.0
2023-08-11 14:05:00,133,957.0,755.0
2023-08-11 14:05:00,134,180.980377,175.277695
2023-08-11 14:05:00,135,263.368713,210.0
2023-08-11 14:05:00,136,0.0,0.0
2023-08-11 14:05:00,137,0.0,0.0
2023-08-11 14:05:00,138,0.0,0.0
2023-08-11 14:05:00,139,276.5,192.0
2023-08-11 14:05:00,140,0.0,0.0
2023-08-11 14:05:00,141,135.0,94.0
2023-08-11 14:05:00,142,0.0,0.0
2023-08-11 14:05:00,143,0.0,0.0
2023-08-11 14:05:00,144,0.0,0.0
2023-08-11 14:05:00,145,30.258705,0.0
2023-08-11 14:05:00,146,0.0,0.0
2023-08-11 14:05:00,147,0.0,0.0
2023-08-11 14:05:00,150,36.0,35.0
2023-08-11 14:05:00,151,36.0,35.0
2023-08-11 14:05:00,152,22.0,22.0
2023-08-11 14:05:00,153,0.0,0.0
2023-08-11 14:05:00,154,231.0,134.0
2023-08-11 14:05:00,155,121.0,67.0
2023-08-11 14:05:00,156,389.0,340.0
2023-08-11 14:05:00,158,0.0,0.0
2023-08-11 14:05:00,159,1004.0,795.0
2023-08-11 14:05:00,160,0.0,0.0
2023-08-11 14:05:00,161,0.0,0.0
2023-08-11 14:05:00,162,0.0,0.0
2023-08-11 14:05:00,166,0.0,0.0
2023-08-11 14:05:00,167,0.0,0.0
2023-08-11 14:05:00,168,0.0,0.0
2023-08-11 14:05:00,169,0.0,0.0
2023-08-11 14:05:00,170,0.0,0.0
2023-08-11 14:05:00,171,0.0,0.0
2023-08-11 14:05:00,172,0.0,0.0
2023-08-11 14:05:00,173,0.0,0.0
2023-08-11 14:05:00,174,0.0,0.0
2023-08-11 14:05:00,175,0.0,0.0
2023-08-11 14:05:00,176,278.0,152.0
2023-08-11 14:05:00,177,147.0,107.0
2023-08-11 14:05:00,178,0.0,0.0
2023-08-11 14:05:00,179,0.0,0.0
2023-08-11 14:05:00,180,0.0,0.0
2023-08-11 14:05:00,181,148.0,115.997803
2023-08-11 14:05:00,182,148.0,115.997803
2023-08-11 14:05:00,183,172.0,120.0
2023-08-11 14:05:00,184,145.5,115.997803
2023-08-11 14:05:00,185,145.5,115.997803
2023-08-11 14:05:00,186,173.0,122.0
2023-08-11 14:05:00,187,0.0,0.0
2023-08-11 14:05:00,188,0.0,0.0
2023-08-11 14:05:00,189,0.0,0.0
2023-08-11 14:05:00,190,795.0,795.0
2023-08-11 14:05:00,191,993.0,795.0
2023-08-11 14:05:00,193,16.999903,11.999903
2023-08-11 14:05:00,194,16.999903,11.999903
2023-08-11 14:05:00,195,0.0,0.0
2023-08-11 14:05:00,196,0.0,0.0
2023-08-11 14:05:00,197,0.0,0.0
2023-08-11 14:05:00,198,0.0,0.0
2023-08-11 14:05:00,200,0.0,0.0
2023-08-11 14:05:00,207,0.0,0.0
2023-08-11 14:05:00,208,0.0,0.0
2023-08-11 14:05:00,209,0.0,0.0
2023-08-11 14:05:00,210,0.0,0.0
2023-08-11 14:05:00,211,0.0,0.0
2023-08-11 14:05:00,212,0.0,0.0
2023-08-11 14:05:00,213,0.0,0.0
2023-08-11 14:05:00,214,0.0,0.0
2023-08-11 14:05:00,215,0.0,0.0
2023-08-11 14:05:00,216,0.0,0.0
2023-08-11 14:05:00,217,20.75,20.75
2023-08-11 14:05:00,218,20.75,20.75
2023-08-11 14:05:00,219,20.75,20.75
2023-08-11 14:05:00,220,20.75,20.75
2023-08-11 14:05:00,231,0.0,0.0
2023-08-11 14:05:00,232,0.0,0.0
2023-08-11 14:05:00,233,0.0,0.0
2023-08-11 14:05:00,234,0.0,0.0
2023-08-11 14:05:00,237,0.0,0.0
2023-08-11 14:05:00,238,0.0,0.0
2023-08-11 14:05:00,240,278.0,200.0
2023-08-11 14:05:00,241,136.0,100.0
2023-08-11 14:05:00,242,0.0,0.0
2023-08-11 14:05:00,243,169.0,109.703369
2023-08-11 14:05:00,244,169.0,109.703369
2023-08-11 14:05:00,247,74.0,73.0
2023-08-11 14:05:00,248,63.0,62.0
2023-08-11 14:05:00,249,153.666672,99.590454
2023-08-11 14:05:00,250,153.666672,99.370728
2023-08-11 14:05:00,251,153.666672,99.590454
2023-08-11 14:05:00,252,249.0,195.0
2023-08-11 14:05:00,253,0.0,0.0
2023-08-11 14:05:00,254,0.0,0.0
2023-08-11 14:05:00,255,242.0,167.0
2023-08-11 14:05:00,256,242.0,167.0
2023-08-11 14:05:00,257,261.0,167.0
2023-08-11 14:05:00,258,243.0,162.007477
2023-08-11 14:05:00,259,243.0,162.007477
2023-08-11 14:05:00,260,247.0,208.0
2023-08-11 14:05:00,264,10.000229,5.000229
2023-08-11 14:05:00,265,10.000229,5.000229
2023-08-11 14:05:00,266,0.0,0.0
2023-08-11 14:05:00,267,0.0,0.0
2023-08-11 14:05:00,268,0.0,0.0
2023-08-11 14:05:00,269,0.0,0.0
2023-08-11 14:05:00,270,0.0,0.0
2023-08-11 14:05:00,271,90.0,90.0
2023-08-11 14:05:00,272,90.0,90.0
2023-08-11 14:05:00,273,0.0,0.0
2023-08-11 14:05:00,274,96.0,75.0
2023-08-11 14:05:00,275,0.0,0.0
2023-08-11 14:05:00,276,0.0,0.0
2023-08-11 14:05:00,277,0.0,0.0
2023-08-11 14:05:00,278,0.0,0.0
2023-08-11 14:05:00,279,0.0,0.0
2023-08-11 14:05:00,280,0.0,0.0
2023-08-11 14:05:00,281,0.0,0.0
2023-08-11 14:05:00,282,0.0,0.0
2023-08-11 14:05:00,283,0.0,0.0
2023-08-11 14:05:00,284,0.0,0.0
2023-08-11 14:05:00,285,0.0,0.0
2023-08-11 14:05:00,286,0.0,0.0
2023-08-11 14:05:00,287,160.0,160.0
2023-08-11 14:05:00,288,74.0,74.0
2023-08-11 14:05:00,289,0.0,0.0
2023-08-11 14:05:00,290,0.0,0.0
2023-08-11 14:05:00,291,0.0,0.0
2023-08-11 14:05:00,292,0.0,0.0
2023-08-11 14:05:00,293,0.0,0.0
2023-08-11 14:05:00,294,0.0,0.0
2023-08-11 14:05:00,299,176.5,176.5
2023-08-11 14:05:00,300,176.5,176.5
2023-08-11 14:05:00,301,176.0,176.0
2023-08-11 14:05:00,302,176.0,176.0
2023-08-11 14:05:00,303,210.0,210.0
2023-08-11 14:05:00,304,210.0,210.0
2023-08-11 14:05:00,305,314.567108,215.001404
2023-08-11 14:05:00,306,353.0,353.0
2023-08-11 14:05:00,307,363.0,200.004578
2023-08-11 14:05:00,308,142.0,142.0
2023-08-11 14:05:00,309,0.0,0.0
2023-08-11 14:05:00,310,80.5,80.5
2023-08-11 14:05:00,311,146.5,146.5
2023-08-11 14:05:00,312,0.0,0.0
2023-08-11 14:05:00,313,82.5,82.5
2023-08-11 14:05:00,314,144.0,144.0
2023-08-11 14:05:00,315,0.0,0.0
2023-08-11 14:05:00,316,82.0,82.0
2023-08-11 14:05:00,317,140.0,140.0
2023-08-11 14:05:00,318,0.0,0.0
2023-08-11 14:05:00,319,82.0,82.0
2023-08-11 14:05:00,320,154.5,154.5
2023-08-11 14:05:00,321,154.5,154.5
2023-08-11 14:05:00,322,176.0,176.0
2023-08-11 14:05:00,323,165.5,165.5
2023-08-11 14:05:00,324,165.5,165.5
2023-08-11 14:05:00,325,176.0,176.0
2023-08-11 14:05:00,326,140.543442,135.0
2023-08-11 14:05:00,327,137.501144,135.0
2023-08-11 14:05:00,328,175.0,150.0
2023-08-11 14:05:00,329,0.0,0.0
2023-08-11 14:05:00,330,0.0,0.0
2023-08-11 14:05:00,331,815.968628,657.871277
2023-08-11 14:05:00,332,704.402466,645.706421
2023-08-11 14:05:00,333,0.0,0.0
2023-08-11 14:05:00,334,68.5,67.5
2023-08-11 14:05:00,335,68.5,67.5
2023-08-11 14:05:00,336,49.0,49.0
2023-08-11 14:05:00,337,0.0,0.0
2023-08-11 14:05:00,338,39.5,39.0
2023-08-11 14:05:00,339,16.5,15.0
2023-08-11 14:05:00,340,818.0,674.427856
2023-08-11 14:05:00,341,817.0,673.639648
2023-08-11 14:05:00,342,166.0,135.0
2023-08-11 14:05:00,343,167.0,135.0
2023-08-11 14:05:00,344,0.0,0.0
2023-08-11 14:05:00,345,0.0,0.0
2023-08-11 14:05:00,346,114.0,80.0
2023-08-11 14:05:00,347,188.0,163.0
2023-08-11 14:05:00,348,0.0,0.0
2023-08-11 14:05:00,349,0.0,0.0
2023-08-11 14:05:00,350,0.0,0.0
2023-08-11 14:05:00,351,0.0,0.0
2023-08-11 14:05:00,352,0.0,0.0
2023-08-11 14:05:00,353,0.0,0.0
2023-08-11 14:05:00,354,0.0,0.0
2023-08-11 14:05:00,355,0.0,0.0
2023-08-11 14:05:00,356,10.0,10.0
2023-08-11 14:05:00,357,0.0,0.0
2023-08-11 14:05:00,358,0.0,0.0
2023-08-11 14:05:00,359,10.000153,10.000153
2023-08-11 14:05:00,360,0.0,0.0
2023-08-11 14:05:00,361,7.0,7.0
2023-08-11 14:05:00,362,0.0,0.0
2023-08-11 14:05:00,363,10.0,10.0
2023-08-11 14:05:00,366,378.487396,355.0
2023-08-11 14:05:00,367,379.159668,355.0
2023-08-11 14:05:00,368,0.0,0.0
2023-08-11 14:05:00,369,0.0,0.0
2023-08-11 14:05:00,370,0.0,0.0
2023-08-11 14:05:00,371,0.0,0.0
2023-08-11 14:05:00,372,0.0,0.0
2023-08-11 14:05:00,373,0.0,0.0
2023-08-11 14:05:00,374,0.0,0.0
2023-08-11 14:05:00,375,0.0,0.0
2023-08-11 14:05:00,376,163.0,163.0
2023-08-11 14:05:00,377,163.0,163.0
2023-08-11 14:05:00,378,152.0,152.0
2023-08-11 14:05:00,379,40.0,40.0
2023-08-11 14:05:00,380,0.0,0.0
2023-08-11 14:05:00,381,18.5,11.0
2023-08-11 14:05:00,382,0.0,0.0
2023-08-11 14:05:00,383,0.0,0.0
2023-08-11 14:05:00,384,0.0,0.0
2023-08-11 14:05:00,385,269.5,181.014465
2023-08-11 14:05:00,386,269.5,182.265686
2023-08-11 14:05:00,387,275.0,202.0
2023-08-11 14:05:00,388,269.0,181.273865
2023-08-11 14:05:00,389,269.0,180.709229
2023-08-11 14:05:00,390,275.0,202.0
2023-08-11 14:05:00,419,292.0,190.002136
2023-08-11 14:05:00,420,292.0,190.002136
2023-08-11 14:05:00,421,268.0,190.002136
2023-08-11 14:05:00,422,253.0,180.0
2023-08-11 14:05:00,423,253.0,180.0
2023-08-11 14:05:00,432,283.0,216.0
2023-08-11 14:05:00,433,374.073059,254.0
2023-08-11 14:05:00,434,268.5,180.013397
2023-08-11 14:05:00,435,268.5,180.013397
2023-08-11 14:05:00,436,271.0,180.013397
2023-08-11 14:05:00,437,271.0,180.013397
2023-08-11 14:05:00,438,272.0,208.0
2023-08-11 14:05:00,439,275.0,208.0
2023-08-11 14:05:00,440,153.0,120.0
2023-08-11 14:05:00,441,153.0,120.0
2023-08-11 14:05:00,442,168.0,120.0
2023-08-11 14:05:00,443,0.0,0.0
2023-08-11 14:05:00,444,0.0,0.0
2023-08-11 14:05:00,450,221.0,217.0
2023-08-11 14:05:00,451,113.0,113.0
2023-08-11 14:05:00,452,241.0,237.0
2023-08-11 14:05:00,453,113.0,113.0
2023-08-11 14:05:00,459,0.0,0.0
2023-08-11 14:05:00,467,0.0,0.0
2023-08-11 14:05:00,468,0.0,0.0
2023-08-11 14:05:00,469,0.982865,0.0
2023-08-11 14:05:00,471,15.0,7.0
2023-08-11 14:05:00,472,220.0,220.0
2023-08-11 14:05:00,473,126.0,126.0
2023-08-11 14:05:00,474,224.0,224.0
2023-08-11 14:05:00,475,125.0,125.0
2023-08-11 14:05:00,477,244.0,164.0
2023-08-11 14:05:00,478,244.0,164.0
2023-08-11 14:05:00,479,252.0,163.986282
2023-08-11 14:05:00,480,242.0,164.0
2023-08-11 14:05:00,481,242.0,164.0
2023-08-11 14:05:00,482,250.0,163.986282
2023-08-11 14:05:00,485,0.0,0.0
2023-08-11 14:05:00,486,0.0,0.0
2023-08-11 14:05:00,487,0.0,0.0
2023-08-11 14:05:00,488,0.0,0.0
2023-08-11 14:05:00,489,995.0,795.0
2023-08-11 14:05:00,490,995.0,795.0
2023-08-11 14:05:00,491,965.0,791.0
2023-08-11 14:05:00,492,967.0,786.0
2023-08-11 14:05:00,493,991.0,795.0
2023-08-11 14:05:00,494,989.0,795.0
2023-08-11 14:05:00,495,0.0,0.0
2023-08-11 14:05:00,496,0.0,0.0
2023-08-11 14:05:00,497,0.0,0.0
2023-08-11 14:05:00,498,0.0,0.0
2023-08-11 14:05:00,499,0.0,0.0
2023-08-11 14:05:00,501,280.0,158.003479
2023-08-11 14:05:00,502,239.77478,239.77478
2023-08-11 14:05:00,503,286.0,200.0
2023-08-11 14:05:00,507,135.0,59.001785
2023-08-11 14:05:00,508,139.199997,106.0
2023-08-11 14:05:00,511,0.0,0.0
2023-08-11 14:05:00,512,0.0,0.0
2023-08-11 14:05:00,513,328.0,328.0
2023-08-11 14:05:00,514,132.0,120.0
2023-08-11 14:05:00,516,749.988525,749.988525
2023-08-11 14:05:00,521,577.0,577.0
2023-08-11 14:05:00,522,577.0,577.0
2023-08-11 14:05:00,523,0.0,0.0
2023-08-11 14:05:00,524,0.0,0.0
2023-08-11 14:05:00,525,0.0,0.0
2023-08-11 14:05:00,526,259.0,131.0
2023-08-11 14:05:00,527,1357.0,1058.099976
2023-08-11 14:05:00,528,259.0,131.0
2023-08-11 14:05:00,529,577.0,577.0
2023-08-11 14:05:00,530,577.0,577.0
2023-08-11 14:05:00,533,0.0,0.0
2023-08-11 14:05:00,534,0.0,0.0
2023-08-11 14:05:00,535,0.0,0.0
2023-08-11 14:05:00,536,0.0,0.0
2023-08-11 14:05:00,537,0.0,0.0
2023-08-11 14:05:00,538,0.0,0.0
2023-08-11 14:05:00,539,331.0,168.0
2023-08-11 14:05:00,540,165.0,84.0
2023-08-11 14:05:00,541,19.298912,0.0
2023-08-11 14:05:00,542,0.0,0.0
2023-08-11 14:05:00,544,1012.0,795.0
2023-08-11 14:05:00,545,1012.0,795.0
2023-08-11 14:05:00,546,347.5,186.0
2023-08-11 14:05:00,547,347.5,186.0
2023-08-11 14:05:00,548,326.0,254.0
2023-08-11 14:05:00,549,229.0,229.0
2023-08-11 14:05:00,550,118.0,118.0
2023-08-11 14:05:00,554,0.0,0.0
2023-08-11 14:05:00,555,665.414062,665.414062
2023-08-11 14:05:00,556,0.0,0.0
2023-08-11 14:05:00,557,0.0,0.0
2023-08-11 14:10:00,1,0.0,0.0
2023-08-11 14:10:00,2,0.0,0.0
2023-08-11 14:10:00,3,417.6297,364.991486
2023-08-11 14:10:00,4,417.665771,364.991486
2023-08-11 14:10:00,5,416.310211,364.991486
2023-08-11 14:10:00,6,415.013458,364.991486
2023-08-11 14:10:00,7,416.385101,364.991486
2023-08-11 14:10:00,8,415.180298,364.991486
2023-08-11 14:10:00,9,435.054047,364.917023
2023-08-11 14:10:00,10,440.317291,364.396393
2023-08-11 14:10:00,11,0.0,0.0
2023-08-11 14:10:00,12,0.0,0.0
2023-08-11 14:10:00,15,358.002289,298.002289
2023-08-11 14:10:00,16,375.443146,317.505371
2023-08-11 14:10:00,17,280.0,280.0
2023-08-11 14:10:00,18,340.749725,300.749725
2023-08-11 14:10:00,27,615.0,615.0
2023-08-11 14:10:00,28,0.0,0.0
2023-08-11 14:10:00,29,612.0,612.0
2023-08-11 14:10:00,33,0.0,0.0
2023-08-11 14:10:00,36,984.0,795.0
2023-08-11 14:10:00,37,975.0,795.0
2023-08-11 14:10:00,43,350.0,267.0
2023-08-11 14:10:00,46,462.416138,445.009064
2023-08-11 14:10:00,47,447.484375,409.996735
2023-08-11 14:10:00,48,437.748352,410.567047
2023-08-11 14:10:00,49,448.16095,410.046295
2023-08-11 14:10:00,50,463.0,405.012726
2023-08-11 14:10:00,51,463.0,405.012726
2023-08-11 14:10:00,52,0.0,0.0
2023-08-11 14:10:00,53,0.0,0.0
2023-08-11 14:10:00,54,0.0,0.0
2023-08-11 14:10:00,55,0.0,0.0
2023-08-11 14:10:00,56,0.0,0.0
2023-08-11 14:10:00,57,0.0,0.0
2023-08-11 14:10:00,58,0.0,0.0
2023-08-11 14:10:00,59,0.0,0.0
2023-08-11 14:10:00,60,0.0,0.0
2023-08-11 14:10:00,61,458.969055,358.969055
2023-08-11 14:10:00,62,461.0,365.670288
2023-08-11 14:10:00,63,0.0,0.0
2023-08-11 14:10:00,64,331.967651,280.014557
2023-08-11 14:10:00,65,340.095978,294.247711
2023-08-11 14:10:00,66,298.661407,298.661407
2023-08-11 14:10:00,67,315.374054,315.374054
2023-08-11 14:10:00,68,304.215729,304.215729
2023-08-11 14:10:00,69,689.962402,689.962402
2023-08-11 14:10:00,70,685.728027,685.728027
2023-08-11 14:10:00,71,43.5,25.002136
2023-08-11 14:10:00,72,43.5,25.002136
2023-08-11 14:10:00,73,0.0,0.0
2023-08-11 14:10:00,74,0.0,0.0
2023-08-11 14:10:00,75,0.0,0.0
2023-08-11 14:10:00,76,0.0,0.0
2023-08-11 14:10:00,77,0.0,0.0
2023-08-11 14:10:00,78,0.0,0.0
2023-08-11 14:10:00,79,159.0,110.005325
2023-08-11 14:10:00,80,0.0,0.0
2023-08-11 14:10:00,83,354.459991,320.353729
2023-08-11 14:10:00,84,357.420013,329.509247
2023-08-11 14:10:00,85,353.720001,320.0
2023-08-11 14:10:00,86,352.980011,320.0
2023-08-11 14:10:00,87,329.583588,329.583588
2023-08-11 14:10:00,88,351.58371,329.757294
2023-08-11 14:10:00,89,330.003937,330.003937
2023-08-11 14:10:00,90,330.003937,330.003937
2023-08-11 14:10:00,91,750.0,750.0
2023-08-11 14:10:00,92,746.9375,746.9375
2023-08-11 14:10:00,95,0.0,0.0
2023-08-11 14:10:00,96,0.0,0.0
2023-08-11 14:10:00,97,0.0,0.0
2023-08-11 14:10:00,98,0.0,0.0
2023-08-11 14:10:00,99,347.180603,249.0
2023-08-11 14:10:00,100,0.0,0.0
2023-08-11 14:10:00,101,0.0,0.0
2023-08-11 14:10:00,102,0.0,0.0
2023-08-11 14:10:00,103,0.0,0.0
2023-08-11 14:10:00,104,0.0,0.0
2023-08-11 14:10:00,105,0.0,0.0
2023-08-11 14:10:00,106,0.0,0.0
2023-08-11 14:10:00,107,0.0,0.0
2023-08-11 14:10:00,108,44.0,44.0
2023-08-11 14:10:00,112,0.0,0.0
2023-08-11 14:10:00,113,37.0,37.0
2023-08-11 14:10:00,114,11.0,10.0
2023-08-11 14:10:00,115,901.710815,750.045654
2023-08-11 14:10:00,116,905.182007,750.045654
2023-08-11 14:10:00,117,104.5,60.000153
2023-08-11 14:10:00,118,104.5,60.000153
2023-08-11 14:10:00,119,104.5,60.000153
2023-08-11 14:10:00,120,104.5,60.000153
2023-08-11 14:10:00,126,11.0,8.0
2023-08-11 14:10:00,127,0.0,0.0
2023-08-11 14:10:00,128,991.0,750.0
2023-08-11 14:10:00,129,990.0,750.0
2023-08-11 14:10:00,130,0.0,0.0
2023-08-11 14:10:00,131,982.0,718.0
2023-08-11 14:10:00,132,938.0,758.0
2023-08-11 14:10:00,133,957.0,755.0
2023-08-11 14:10:00,134,181.015961,175.264389
2023-08-11 14:10:00,135,258.907318,210.0
2023-08-11 14:10:00,136,0.0,0.0
2023-08-11 14:10:00,137,0.0,0.0
2023-08-11 14:10:00,138,0.0,0.0
2023-08-11 14:10:00,139,276.5,192.0
2023-08-11 14:10:00,140,0.0,0.0
2023-08-11 14:10:00,141,135.0,94.0
2023-08-11 14:10:00,142,0.0,0.0
2023-08-11 14:10:00,143,0.0,0.0
2023-08-11 14:10:00,144,0.0,0.0
2023-08-11 14:10:00,145,29.313354,0.0
2023-08-11 14:10:00,146,0.0,0.0
2023-08-11 14:10:00,147,0.0,0.0
2023-08-11 14:10:00,150,36.0,35.0
2023-08-11 14:10:00,151,36.0,35.0
2023-08-11 14:10:00,152,22.0,22.0
2023-08-11 14:10:00,153,0.0,0.0
2023-08-11 14:10:00,154,231.0,134.0
2023-08-11 14:10:00,155,121.0,67.0
2023-08-11 14:10:00,156,389.0,340.0
2023-08-11 14:10:00,158,0.0,0.0
2023-08-11 14:10:00,159,1005.0,795.0
2023-08-11 14:10:00,160,0.0,0.0
2023-08-11 14:10:00,161,0.0,0.0
2023-08-11 14:10:00,162,0.0,0.0
2023-08-11 14:10:00,166,0.0,0.0
2023-08-11 14:10:00,167,0.0,0.0
2023-08-11 14:10:00,168,0.0,0.0
2023-08-11 14:10:00,169,0.0,0.0
2023-08-11 14:10:00,170,0.0,0.0
2023-08-11 14:10:00,171,0.0,0.0
2023-08-11 14:10:00,172,0.0,0.0
2023-08-11 14:10:00,173,0.0,0.0
2023-08-11 14:10:00,174,0.0,0.0
2023-08-11 14:10:00,175,20.965557,0.0
2023-08-11 14:10:00,176,276.0,152.0
2023-08-11 14:10:00,177,147.0,107.0
2023-08-11 14:10:00,178,0.0,0.0
2023-08-11 14:10:00,179,0.0,0.0
2023-08-11 14:10:00,180,0.0,0.0
2023-08-11 14:10:00,181,148.0,115.997803
2023-08-11 14:10:00,182,148.0,115.997803
2023-08-11 14:10:00,183,172.0,120.0
2023-08-11 14:10:00,184,145.5,115.997803
2023-08-11 14:10:00,185,145.5,115.997803
2023-08-11 14:10:00,186,173.0,122.0
2023-08-11 14:10:00,187,0.0,0.0
2023-08-11 14:10:00,188,0.0,0.0
2023-08-11 14:10:00,189,0.0,0.0
2023-08-11 14:10:00,190,795.0,795.0
2023-08-11 14:10:00,191,995.0,795.0
2023-08-11 14:10:00,193,16.999903,11.999903
2023-08-11 14:10:00,194,16.999903,11.999903
2023-08-11 14:10:00,195,0.0,0.0
2023-08-11 14:10:00,196,0.0,0.0
2023-08-11 14:10:00,197,0.0,0.0
2023-08-11 14:10:00,198,0.0,0.0
2023-08-11 14:10:00,200,0.0,0.0
2023-08-11 14:10:00,207,0.0,0.0
2023-08-11 14:10:00,208,0.0,0.0
2023-08-11 14:10:00,209,0.0,0.0
2023-08-11 14:10:00,210,0.0,0.0
2023-08-11 14:10:00,211,0.0,0.0
2023-08-11 14:10:00,212,0.0,0.0
2023-08-11 14:10:00,213,0.0,0.0
2023-08-11 14:10:00,214,0.0,0.0
2023-08-11 14:10:00,215,0.0,0.0
2023-08-11 14:10:00,216,0.0,0.0
2023-08-11 14:10:00,217,20.75,20.75
2023-08-11 14:10:00,218,20.75,20.75
2023-08-11 14:10:00,219,20.75,20.75
2023-08-11 14:10:00,220,20.75,20.75
2023-08-11 14:10:00,231,0.0,0.0
2023-08-11 14:10:00,232,0.0,0.0
2023-08-11 14:10:00,233,0.0,0.0
2023-08-11 14:10:00,234,0.0,0.0
2023-08-11 14:10:00,237,0.0,0.0
2023-08-11 14:10:00,238,0.0,0.0
2023-08-11 14:10:00,240,278.0,200.0
2023-08-11 14:10:00,241,136.0,100.0
2023-08-11 14:10:00,242,0.0,0.0
2023-08-11 14:10:00,243,169.0,109.703369
2023-08-11 14:10:00,244,169.0,109.703369
2023-08-11 14:10:00,247,74.0,73.0
2023-08-11 14:10:00,248,63.0,62.0
2023-08-11 14:10:00,249,153.666672,99.590454
2023-08-11 14:10:00,250,153.666672,99.425659
2023-08-11 14:10:00,251,153.666672,99.645386
2023-08-11 14:10:00,252,249.0,195.0
2023-08-11 14:10:00,253,0.0,0.0
2023-08-11 14:10:00,254,0.0,0.0
2023-08-11 14:10:00,255,242.5,167.0
2023-08-11 14:10:00,256,242.5,167.0
2023-08-11 14:10:00,257,261.0,216.0
2023-08-11 14:10:00,258,245.0,245.0
2023-08-11 14:10:00,259,245.0,245.0
2023-08-11 14:10:00,260,247.0,247.0
2023-08-11 14:10:00,264,10.000229,5.000229
2023-08-11 14:10:00,265,10.000229,5.000229
2023-08-11 14:10:00,266,0.0,0.0
2023-08-11 14:10:00,267,0.0,0.0
2023-08-11 14:10:00,268,0.0,0.0
2023-08-11 14:10:00,269,0.0,0.0
2023-08-11 14:10:00,270,0.0,0.0
2023-08-11 14:10:00,271,90.0,90.0
2023-08-11 14:10:00,272,90.0,90.0
2023-08-11 14:10:00,273,0.0,0.0
2023-08-11 14:10:00,274,98.0,75.0
2023-08-11 14:10:00,275,0.0,0.0
2023-08-11 14:10:00,276,0.0,0.0
2023-08-11 14:10:00,277,0.0,0.0
2023-08-11 14:10:00,278,0.0,0.0
2023-08-11 14:10:00,279,0.0,0.0
2023-08-11 14:10:00,280,0.0,0.0
2023-08-11 14:10:00,281,0.0,0.0
2023-08-11 14:10:00,282,0.0,0.0
2023-08-11 14:10:00,283,0.0,0.0
2023-08-11 14:10:00,284,0.0,0.0
2023-08-11 14:10:00,285,0.0,0.0
2023-08-11 14:10:00,286,0.0,0.0
2023-08-11 14:10:00,287,160.0,160.0
2023-08-11 14:10:00,288,74.0,74.0
2023-08-11 14:10:00,289,0.0,0.0
2023-08-11 14:10:00,290,0.0,0.0
2023-08-11 14:10:00,291,0.0,0.0
2023-08-11 14:10:00,292,0.0,0.0
2023-08-11 14:10:00,293,0.0,0.0
2023-08-11 14:10:00,294,0.0,0.0
2023-08-11 14:10:00,299,176.5,176.5
2023-08-11 14:10:00,300,176.5,176.5
2023-08-11 14:10:00,301,176.0,176.0
2023-08-11 14:10:00,302,176.0,176.0
2023-08-11 14:10:00,303,210.0,210.0
2023-08-11 14:10:00,304,210.0,210.0
2023-08-11 14:10:00,305,311.61795,215.001404
2023-08-11 14:10:00,306,353.0,353.0
2023-08-11 14:10:00,307,363.0,200.004578
2023-08-11 14:10:00,308,142.0,140.865005
2023-08-11 14:10:00,309,0.0,0.0
2023-08-11 14:10:00,310,80.5,79.29821
2023-08-11 14:10:00,311,146.5,146.5
2023-08-11 14:10:00,312,0.0,0.0
2023-08-11 14:10:00,313,82.5,82.5
2023-08-11 14:10:00,314,144.0,144.0
2023-08-11 14:10:00,315,0.0,0.0
2023-08-11 14:10:00,316,82.0,82.0
2023-08-11 14:10:00,317,140.0,140.0
2023-08-11 14:10:00,318,0.0,0.0
2023-08-11 14:10:00,319,82.0,82.0
2023-08-11 14:10:00,320,154.5,154.5
2023-08-11 14:10:00,321,154.5,154.5
2023-08-11 14:10:00,322,176.0,176.0
2023-08-11 14:10:00,323,165.5,165.5
2023-08-11 14:10:00,324,165.5,165.5
2023-08-11 14:10:00,325,176.0,176.0
2023-08-11 14:10:00,326,139.379929,138.355286
2023-08-11 14:10:00,327,138.254562,137.493195
2023-08-11 14:10:00,328,175.0,169.15152
2023-08-11 14:10:00,329,0.0,0.0
2023-08-11 14:10:00,330,0.0,0.0
2023-08-11 14:10:00,331,816.0,645.402588
2023-08-11 14:10:00,332,790.01947,645.706421
2023-08-11 14:10:00,333,0.0,0.0
2023-08-11 14:10:00,334,68.5,67.5
2023-08-11 14:10:00,335,68.5,67.5
2023-08-11 14:10:00,336,49.0,49.0
2023-08-11 14:10:00,337,0.0,0.0
2023-08-11 14:10:00,338,39.5,39.0
2023-08-11 14:10:00,339,16.5,15.0
2023-08-11 14:10:00,340,701.699646,675.465088
2023-08-11 14:10:00,341,675.091675,675.091675
2023-08-11 14:10:00,342,166.0,135.0
2023-08-11 14:10:00,343,167.0,135.0
2023-08-11 14:10:00,344,0.0,0.0
2023-08-11 14:10:00,345,0.0,0.0
2023-08-11 14:10:00,346,114.0,80.0
2023-08-11 14:10:00,347,188.0,163.0
2023-08-11 14:10:00,348,0.0,0.0
2023-08-11 14:10:00,349,0.0,0.0
2023-08-11 14:10:00,350,0.0,0.0
2023-08-11 14:10:00,351,0.0,0.0
2023-08-11 14:10:00,352,0.0,0.0
2023-08-11 14:10:00,353,0.0,0.0
2023-08-11 14:10:00,354,0.0,0.0
2023-08-11 14:10:00,355,0.0,0.0
2023-08-11 14:10:00,356,10.0,10.0
2023-08-11 14:10:00,357,0.0,0.0
2023-08-11 14:10:00,358,0.0,0.0
2023-08-11 14:10:00,359,10.000153,10.000153
2023-08-11 14:10:00,360,0.0,0.0
2023-08-11 14:10:00,361,7.0,7.0
2023-08-11 14:10:00,362,0.0,0.0
2023-08-11 14:10:00,363,10.0,10.0
2023-08-11 14:10:00,366,378.487396,355.0
2023-08-11 14:10:00,367,379.159668,355.0
2023-08-11 14:10:00,368,0.0,0.0
2023-08-11 14:10:00,369,0.0,0.0
2023-08-11 14:10:00,370,0.0,0.0
2023-08-11 14:10:00,371,0.0,0.0
2023-08-11 14:10:00,372,0.0,0.0
2023-08-11 14:10:00,373,0.0,0.0
2023-08-11 14:10:00,374,0.0,0.0
2023-08-11 14:10:00,375,0.0,0.0
2023-08-11 14:10:00,376,165.5,163.0
2023-08-11 14:10:00,377,165.5,163.0
2023-08-11 14:10:00,378,152.0,152.0
2023-08-11 14:10:00,379,40.0,40.0
2023-08-11 14:10:00,380,0.0,0.0
2023-08-11 14:10:00,381,18.5,11.0
2023-08-11 14:10:00,382,0.0,0.0
2023-08-11 14:10:00,383,0.0,0.0
2023-08-11 14:10:00,384,0.0,0.0
2023-08-11 14:10:00,385,269.5,181.014465
2023-08-11 14:10:00,386,269.5,181.182312
2023-08-11 14:10:00,387,275.0,202.0
2023-08-11 14:10:00,388,269.0,181.273865
2023-08-11 14:10:00,389,269.0,180.755005
2023-08-11 14:10:00,390,275.0,202.0
2023-08-11 14:10:00,419,289.0,190.002136
2023-08-11 14:10:00,420,289.0,190.002136
2023-08-11 14:10:00,421,268.0,190.002136
2023-08-11 14:10:00,422,252.0,180.0
2023-08-11 14:10:00,423,252.0,180.0
2023-08-11 14:10:00,432,280.0,216.0
2023-08-11 14:10:00,433,374.960449,254.0
2023-08-11 14:10:00,434,268.5,180.013397
2023-08-11 14:10:00,435,268.5,180.013397
2023-08-11 14:10:00,436,271.0,180.013397
2023-08-11 14:10:00,437,271.0,180.013397
2023-08-11 14:10:00,438,272.0,208.0
2023-08-11 14:10:00,439,275.0,208.0
2023-08-11 14:10:00,440,152.0,120.0
2023-08-11 14:10:00,441,152.0,120.0
2023-08-11 14:10:00,442,168.0,120.0
2023-08-11 14:10:00,443,0.0,0.0
2023-08-11 14:10:00,444,0.0,0.0
2023-08-11 14:10:00,450,221.0,217.0
2023-08-11 14:10:00,451,113.0,113.0
2023-08-11 14:10:00,452,241.0,237.0
2023-08-11 14:10:00,453,113.0,113.0
2023-08-11 14:10:00,459,0.0,0.0
2023-08-11 14:10:00,467,0.0,0.0
2023-08-11 14:10:00,468,0.0,0.0
2023-08-11 14:10:00,469,0.988358,0.0
2023-08-11 14:10:00,471,15.0,7.0
2023-08-11 14:10:00,472,219.0,219.0
2023-08-11 14:10:00,473,126.0,126.0
2023-08-11 14:10:00,474,222.0,222.0
2023-08-11 14:10:00,475,126.0,126.0
2023-08-11 14:10:00,477,244.0,164.0
2023-08-11 14:10:00,478,244.0,164.0
2023-08-11 14:10:00,479,252.0,163.986282
2023-08-11 14:10:00,480,242.0,164.0
2023-08-11 14:10:00,481,242.0,164.0
2023-08-11 14:10:00,482,250.0,163.986282
2023-08-11 14:10:00,485,0.0,0.0
2023-08-11 14:10:00,486,0.0,0.0
2023-08-11 14:10:00,487,0.0,0.0
2023-08-11 14:10:00,488,0.0,0.0
2023-08-11 14:10:00,489,995.0,795.0
2023-08-11 14:10:00,490,996.0,795.0
2023-08-11 14:10:00,491,966.0,791.0
2023-08-11 14:10:00,492,968.0,786.0
2023-08-11 14:10:00,493,991.0,795.0
2023-08-11 14:10:00,494,989.0,795.0
2023-08-11 14:10:00,495,0.0,0.0
2023-08-11 14:10:00,496,0.0,0.0
2023-08-11 14:10:00,497,0.0,0.0
2023-08-11 14:10:00,498,0.0,0.0
2023-08-11 14:10:00,499,0.0,0.0
2023-08-11 14:10:00,501,279.0,158.003479
2023-08-11 14:10:00,502,237.48584,237.48584
2023-08-11 14:10:00,503,284.0,200.0
2023-08-11 14:10:00,507,135.0,59.001785
2023-08-11 14:10:00,508,139.199997,106.0
2023-08-11 14:10:00,511,0.0,0.0
2023-08-11 14:10:00,512,0.0,0.0
2023-08-11 14:10:00,513,332.0,332.0
2023-08-11 14:10:00,514,137.0,137.0
2023-08-11 14:10:00,516,749.988525,749.988525
2023-08-11 14:10:00,521,577.0,577.0
2023-08-11 14:10:00,522,577.0,577.0
2023-08-11 14:10:00,523,0.0,0.0
2023-08-11 14:10:00,524,0.0,0.0
2023-08-11 14:10:00,525,0.0,0.0
2023-08-11 14:10:00,526,259.0,131.0
2023-08-11 14:10:00,527,1357.0,1058.099976
2023-08-11 14:10:00,528,259.0,131.0
2023-08-11 14:10:00,529,577.0,577.0
2023-08-11 14:10:00,530,577.0,577.0
2023-08-11 14:10:00,533,0.0,0.0
2023-08-11 14:10:00,534,0.0,0.0
2023-08-11 14:10:00,535,0.0,0.0
2023-08-11 14:10:00,536,0.0,0.0
2023-08-11 14:10:00,537,0.0,0.0
2023-08-11 14:10:00,538,0.0,0.0
2023-08-11 14:10:00,539,331.0,168.0
2023-08-11 14:10:00,540,165.0,84.0
2023-08-11 14:10:00,541,19.196669,0.0
2023-08-11 14:10:00,542,0.0,0.0
2023-08-11 14:10:00,544,1012.0,795.0
2023-08-11 14:10:00,545,1012.0,795.0
2023-08-11 14:10:00,546,345.5,186.0
2023-08-11 14:10:00,547,345.5,186.0
2023-08-11 14:10:00,548,326.0,254.0
2023-08-11 14:10:00,549,229.0,229.0
2023-08-11 14:10:00,550,118.0,118.0
2023-08-11 14:10:00,554,0.0,0.0
2023-08-11 14:10:00,555,665.414062,665.414062
2023-08-11 14:10:00,556,0.0,0.0
2023-08-11 14:10:00,557,0.0,0.0
2023-08-11 14:15:00,1,0.0,0.0
2023-08-11 14:15:00,2,0.0,0.0
2023-08-11 14:15:00,3,397.901642,364.991486
2023-08-11 14:15:00,4,385.0513,364.991486
2023-08-11 14:15:00,5,402.921783,364.991486
2023-08-11 14:15:00,6,409.92038,364.991486
2023-08-11 14:15:00,7,407.000763,364.991486
2023-08-11 14:15:00,8,408.004639,364.991486
2023-08-11 14:15:00,9,429.805481,364.917023
2023-08-11 14:15:00,10,433.031647,364.396393
2023-08-11 14:15:00,11,0.0,0.0
2023-08-11 14:15:00,12,0.0,0.0
2023-08-11 14:15:00,15,350.580353,298.233032
2023-08-11 14:15:00,16,359.529968,318.214966
2023-08-11 14:15:00,17,280.0,280.0
2023-08-11 14:15:00,18,350.571503,310.571503
2023-08-11 14:15:00,27,615.0,615.0
2023-08-11 14:15:00,28,0.0,0.0
2023-08-11 14:15:00,29,612.0,612.0
2023-08-11 14:15:00,33,0.0,0.0
2023-08-11 14:15:00,36,984.0,795.0
2023-08-11 14:15:00,37,975.0,795.0
2023-08-11 14:15:00,43,350.0,267.0
2023-08-11 14:15:00,46,445.009064,445.009064
2023-08-11 14:15:00,47,430.388885,409.996735
2023-08-11 14:15:00,48,437.849121,409.872833
2023-08-11 14:15:00,49,445.485779,410.046295
2023-08-11 14:15:00,50,463.0,405.012726
2023-08-11 14:15:00,51,463.0,405.012726
2023-08-11 14:15:00,52,0.0,0.0
2023-08-11 14:15:00,53,0.0,0.0
2023-08-11 14:15:00,54,0.0,0.0
2023-08-11 14:15:00,55,0.0,0.0
2023-08-11 14:15:00,56,0.0,0.0
2023-08-11 14:15:00,57,0.0,0.0
2023-08-11 14:15:00,58,0.0,0.0
2023-08-11 14:15:00,59,0.0,0.0
2023-08-11 14:15:00,60,0.0,0.0
2023-08-11 14:15:00,61,460.840607,360.840607
2023-08-11 14:15:00,62,461.0,366.443695
2023-08-11 14:15:00,63,0.0,0.0
2023-08-11 14:15:00,64,326.765045,280.014557
2023-08-11 14:15:00,65,340.095978,294.247711
2023-08-11 14:15:00,66,298.661407,298.661407
2023-08-11 14:15:00,67,315.374054,315.374054
2023-08-11 14:15:00,68,304.215729,304.215729
2023-08-11 14:15:00,69,689.962402,689.962402
2023-08-11 14:15:00,70,685.728027,685.728027
2023-08-11 14:15:00,71,43.5,25.002136
2023-08-11 14:15:00,72,43.5,25.002136
2023-08-11 14:15:00,73,0.0,0.0
2023-08-11 14:15:00,74,0.0,0.0
2023-08-11 14:15:00,75,0.0,0.0
2023-08-11 14:15:00,76,0.0,0.0
2023-08-11 14:15:00,77,0.0,0.0
2023-08-11 14:15:00,78,0.0,0.0
2023-08-11 14:15:00,79,159.0,110.005325
2023-08-11 14:15:00,80,0.0,0.0
2023-08-11 14:15:00,83,354.459991,320.353729
2023-08-11 14:15:00,84,356.532562,329.509247
2023-08-11 14:15:00,85,353.720001,320.0
2023-08-11 14:15:00,86,352.980011,320.0
2023-08-11 14:15:00,87,329.583588,329.583588
2023-08-11 14:15:00,88,351.58371,329.757294
2023-08-11 14:15:00,89,330.003937,330.003937
2023-08-11 14:15:00,90,330.003937,330.003937
2023-08-11 14:15:00,91,750.0,750.0
2023-08-11 14:15:00,92,746.9375,746.9375
2023-08-11 14:15:00,95,0.0,0.0
2023-08-11 14:15:00,96,0.0,0.0
2023-08-11 14:15:00,97,0.0,0.0
2023-08-11 14:15:00,98,0.0,0.0
2023-08-11 14:15:00,99,347.051178,249.0
2023-08-11 14:15:00,100,0.0,0.0
2023-08-11 14:15:00,101,0.0,0.0
2023-08-11 14:15:00,102,0.0,0.0
2023-08-11 14:15:00,103,0.0,0.0
2023-08-11 14:15:00,104,0.0,0.0
2023-08-11 14:15:00,105,0.0,0.0
2023-08-11 14:15:00,106,0.0,0.0
2023-08-11 14:15:00,107,0.0,0.0
2023-08-11 14:15:00,108,44.0,44.0
2023-08-11 14:15:00,112,0.0,0.0
2023-08-11 14:15:00,113,37.0,37.0
2023-08-11 14:15:00,114,11.0,10.0
2023-08-11 14:15:00,115,865.562134,750.045654
2023-08-11 14:15:00,116,866.420288,750.045654
2023-08-11 14:15:00,117,104.5,60.000153
2023-08-11 14:15:00,118,104.5,60.000153
2023-08-11 14:15:00,119,104.5,60.000153
2023-08-11 14:15:00,120,104.5,60.000153
2023-08-11 14:15:00,126,11.0,8.0
2023-08-11 14:15:00,127,0.0,0.0
2023-08-11 14:15:00,128,991.0,750.0
2023-08-11 14:15:00,129,990.0,750.0
2023-08-11 14:15:00,130,0.0,0.0
2023-08-11 14:15:00,131,982.0,718.0
2023-08-11 14:15:00,132,938.0,758.0
2023-08-11 14:15:00,133,957.0,755.0
2023-08-11 14:15:00,134,180.801224,175.264389
2023-08-11 14:15:00,135,260.019623,210.0
2023-08-11 14:15:00,136,0.0,0.0
2023-08-11 14:15:00,137,0.0,0.0
2023-08-11 14:15:00,138,0.0,0.0
2023-08-11 14:15:00,139,276.5,192.0
2023-08-11 14:15:00,140,0.0,0.0
2023-08-11 14:15:00,141,135.0,94.0
2023-08-11 14:15:00,142,0.0,0.0
2023-08-11 14:15:00,143,0.0,0.0
2023-08-11 14:15:00,144,0.0,0.0
2023-08-11 14:15:00,145,29.337938,0.0
2023-08-11 14:15:00,146,0.0,0.0
2023-08-11 14:15:00,147,0.0,0.0
2023-08-11 14:15:00,150,36.0,35.0
2023-08-11 14:15:00,151,36.0,35.0
2023-08-11 14:15:00,152,22.0,22.0
2023-08-11 14:15:00,153,0.0,0.0
2023-08-11 14:15:00,154,231.0,134.0
2023-08-11 14:15:00,155,121.0,67.0
2023-08-11 14:15:00,156,389.0,340.0
2023-08-11 14:15:00,158,0.0,0.0
2023-08-11 14:15:00,159,1000.0,795.0
2023-08-11 14:15:00,160,0.0,0.0
2023-08-11 14:15:00,161,0.0,0.0
2023-08-11 14:15:00,162,0.0,0.0
2023-08-11 14:15:00,166,0.0,0.0
2023-08-11 14:15:00,167,0.0,0.0
2023-08-11 14:15:00,168,0.0,0.0
2023-08-11 14:15:00,169,0.0,0.0
2023-08-11 14:15:00,170,0.0,0.0
2023-08-11 14:15:00,171,0.0,0.0
2023-08-11 14:15:00,172,0.0,0.0
2023-08-11 14:15:00,173,0.0,0.0
2023-08-11 14:15:00,174,0.0,0.0
2023-08-11 14:15:00,175,20.712879,0.0
2023-08-11 14:15:00,176,276.0,152.0
2023-08-11 14:15:00,177,147.0,107.0
2023-08-11 14:15:00,178,0.0,0.0
2023-08-11 14:15:00,179,0.0,0.0
2023-08-11 14:15:00,180,0.0,0.0
2023-08-11 14:15:00,181,148.0,115.997803
2023-08-11 14:15:00,182,148.0,115.997803
2023-08-11 14:15:00,183,172.0,120.0
2023-08-11 14:15:00,184,145.5,115.997803
2023-08-11 14:15:00,185,145.5,115.997803
2023-08-11 14:15:00,186,173.0,122.0
2023-08-11 14:15:00,187,0.0,0.0
2023-08-11 14:15:00,188,0.0,0.0
2023-08-11 14:15:00,189,0.0,0.0
2023-08-11 14:15:00,190,795.0,795.0
2023-08-11 14:15:00,191,995.0,795.0
2023-08-11 14:15:00,193,16.999903,11.999903
2023-08-11 14:15:00,194,16.999903,11.999903
2023-08-11 14:15:00,195,0.0,0.0
2023-08-11 14:15:00,196,0.0,0.0
2023-08-11 14:15:00,197,0.0,0.0
2023-08-11 14:15:00,198,0.0,0.0
2023-08-11 14:15:00,200,0.0,0.0
2023-08-11 14:15:00,207,0.0,0.0
2023-08-11 14:15:00,208,0.0,0.0
2023-08-11 14:15:00,209,0.0,0.0
2023-08-11 14:15:00,210,0.0,0.0
2023-08-11 14:15:00,211,0.0,0.0
2023-08-11 14:15:00,212,0.0,0.0
2023-08-11 14:15:00,213,0.0,0.0
2023-08-11 14:15:00,214,0.0,0.0
2023-08-11 14:15:00,215,0.0,0.0
2023-08-11 14:15:00,216,0.0,0.0
2023-08-11 14:15:00,217,20.75,20.75
2023-08-11 14:15:00,218,20.75,20.75
2023-08-11 14:15:00,219,20.75,20.75
2023-08-11 14:15:00,220,20.75,20.75
2023-08-11 14:15:00,231,0.0,0.0
2023-08-11 14:15:00,232,0.0,0.0
2023-08-11 14:15:00,233,0.0,0.0
2023-08-11 14:15:00,234,0.0,0.0
2023-08-11 14:15:00,237,0.0,0.0
2023-08-11 14:15:00,238,0.0,0.0
2023-08-11 14:15:00,240,278.0,200.0
2023-08-11 14:15:00,241,136.0,100.0
2023-08-11 14:15:00,242,0.0,0.0
2023-08-11 14:15:00,243,169.0,109.703369
2023-08-11 14:15:00,244,169.0,109.703369
2023-08-11 14:15:00,247,74.0,73.0
2023-08-11 14:15:00,248,63.0,62.0
2023-08-11 14:15:00,249,153.666672,99.590454
2023-08-11 14:15:00,250,153.666672,99.425659
2023-08-11 14:15:00,251,153.666672,99.645386
2023-08-11 14:15:00,252,249.0,195.0
2023-08-11 14:15:00,253,0.0,0.0
2023-08-11 14:15:00,254,0.0,0.0
2023-08-11 14:15:00,255,242.5,167.0
2023-08-11 14:15:00,256,242.5,167.0
2023-08-11 14:15:00,257,261.0,216.0
2023-08-11 14:15:00,258,245.0,162.007477
2023-08-11 14:15:00,259,245.0,162.007477
2023-08-11 14:15:00,260,247.0,208.0
2023-08-11 14:15:00,264,10.000229,5.000229
2023-08-11 14:15:00,265,10.000229,5.000229
2023-08-11 14:15:00,266,0.0,0.0
2023-08-11 14:15:00,267,0.0,0.0
2023-08-11 14:15:00,268,0.0,0.0
2023-08-11 14:15:00,269,0.0,0.0
2023-08-11 14:15:00,270,0.0,0.0
2023-08-11 14:15:00,271,90.0,90.0
2023-08-11 14:15:00,272,90.0,90.0
2023-08-11 14:15:00,273,0.0,0.0
2023-08-11 14:15:00,274,98.0,75.0
2023-08-11 14:15:00,275,0.0,0.0
2023-08-11 14:15:00,276,0.0,0.0
2023-08-11 14:15:00,277,0.0,0.0
2023-08-11 14:15:00,278,0.0,0.0
2023-08-11 14:15:00,279,0.0,0.0
2023-08-11 14:15:00,280,0.0,0.0
2023-08-11 14:15:00,281,0.0,0.0
2023-08-11 14:15:00,282,0.0,0.0
2023-08-11 14:15:00,283,0.0,0.0
2023-08-11 14:15:00,284,0.0,0.0
2023-08-11 14:15:00,285,0.0,0.0
2023-08-11 14:15:00,286,0.0,0.0
2023-08-11 14:15:00,287,160.0,160.0
2023-08-11 14:15:00,288,74.0,74.0
2023-08-11 14:15:00,289,0.0,0.0
2023-08-11 14:15:00,290,0.0,0.0
2023-08-11 14:15:00,291,0.0,0.0
2023-08-11 14:15:00,292,0.0,0.0
2023-08-11 14:15:00,293,0.0,0.0
2023-08-11 14:15:00,294,0.0,0.0
2023-08-11 14:15:00,299,176.5,176.5
2023-08-11 14:15:00,300,176.5,176.5
2023-08-11 14:15:00,301,176.0,176.0
2023-08-11 14:15:00,302,176.0,176.0
2023-08-11 14:15:00,303,210.0,210.0
2023-08-11 14:15:00,304,210.0,210.0
2023-08-11 14:15:00,305,310.913361,215.001404
2023-08-11 14:15:00,306,353.0,353.0
2023-08-11 14:15:00,307,363.0,200.004578
2023-08-11 14:15:00,308,142.0,142.0
2023-08-11 14:15:00,309,0.0,0.0
2023-08-11 14:15:00,310,80.5,80.5
2023-08-11 14:15:00,311,146.5,146.5
2023-08-11 14:15:00,312,0.0,0.0
2023-08-11 14:15:00,313,82.5,82.5
2023-08-11 14:15:00,314,144.0,144.0
2023-08-11 14:15:00,315,0.0,0.0
2023-08-11 14:15:00,316,82.0,82.0
2023-08-11 14:15:00,317,140.0,140.0
2023-08-11 14:15:00,318,0.0,0.0
2023-08-11 14:15:00,319,82.0,82.0
2023-08-11 14:15:00,320,154.5,154.5
2023-08-11 14:15:00,321,154.5,154.5
2023-08-11 14:15:00,322,176.0,176.0
2023-08-11 14:15:00,323,165.5,165.5
2023-08-11 14:15:00,324,165.5,165.5
2023-08-11 14:15:00,325,176.0,176.0
2023-08-11 14:15:00,326,140.028458,135.0
2023-08-11 14:15:00,327,137.234085,135.0
2023-08-11 14:15:00,328,175.0,150.0
2023-08-11 14:15:00,329,0.0,0.0
2023-08-11 14:15:00,330,0.0,0.0
2023-08-11 14:15:00,331,816.0,649.066162
2023-08-11 14:15:00,332,804.16156,804.16156
2023-08-11 14:15:00,333,0.0,0.0
2023-08-11 14:15:00,334,68.5,67.5
2023-08-11 14:15:00,335,68.5,67.5
2023-08-11 14:15:00,336,49.0,49.0
2023-08-11 14:15:00,337,0.0,0.0
2023-08-11 14:15:00,338,39.5,39.0
2023-08-11 14:15:00,339,16.5,15.0
2023-08-11 14:15:00,340,818.0,676.045898
2023-08-11 14:15:00,341,817.0,675.796997
2023-08-11 14:15:00,342,166.0,135.0
2023-08-11 14:15:00,343,167.0,135.0
2023-08-11 14:15:00,344,0.0,0.0
2023-08-11 14:15:00,345,0.0,0.0
2023-08-11 14:15:00,346,114.0,80.0
2023-08-11 14:15:00,347,188.0,163.0
2023-08-11 14:15:00,348,0.0,0.0
2023-08-11 14:15:00,349,0.0,0.0
2023-08-11 14:15:00,350,0.0,0.0
2023-08-11 14:15:00,351,0.0,0.0
2023-08-11 14:15:00,352,0.0,0.0
2023-08-11 14:15:00,353,0.0,0.0
2023-08-11 14:15:00,354,0.0,0.0
2023-08-11 14:15:00,355,0.0,0.0
2023-08-11 14:15:00,356,10.0,10.0
2023-08-11 14:15:00,357,0.0,0.0
2023-08-11 14:15:00,358,0.0,0.0
2023-08-11 14:15:00,359,10.000153,10.000153
2023-08-11 14:15:00,360,0.0,0.0
2023-08-11 14:15:00,361,7.0,7.0
2023-08-11 14:15:00,362,0.0,0.0
2023-08-11 14:15:00,363,10.0,10.0
2023-08-11 14:15:00,366,378.487396,355.0
2023-08-11 14:15:00,367,379.159668,355.0
2023-08-11 14:15:00,368,0.0,0.0
2023-08-11 14:15:00,369,0.0,0.0
2023-08-11 14:15:00,370,0.0,0.0
2023-08-11 14:15:00,371,0.0,0.0
2023-08-11 14:15:00,372,0.0,0.0
2023-08-11 14:15:00,373,0.0,0.0
2023-08-11 14:15:00,374,0.0,0.0
2023-08-11 14:15:00,375,0.0,0.0
2023-08-11 14:15:00,376,165.5,163.0
2023-08-11 14:15:00,377,165.5,163.0
2023-08-11 14:15:00,378,152.0,152.0
2023-08-11 14:15:00,379,40.0,40.0
2023-08-11 14:15:00,380,0.0,0.0
2023-08-11 14:15:00,381,18.5,11.0
2023-08-11 14:15:00,382,0.0,0.0
2023-08-11 14:15:00,383,0.0,0.0
2023-08-11 14:15:00,384,0.0,0.0
2023-08-11 14:15:00,385,269.5,181.014465
2023-08-11 14:15:00,386,269.5,181.71637
2023-08-11 14:15:00,387,275.0,202.0
2023-08-11 14:15:00,388,269.0,181.319641
2023-08-11 14:15:00,389,269.0,180.755005
2023-08-11 14:15:00,390,275.0,202.0
2023-08-11 14:15:00,419,289.0,190.002136
2023-08-11 14:15:00,420,289.0,190.002136
2023-08-11 14:15:00,421,268.0,190.002136
2023-08-11 14:15:00,422,252.0,180.0
2023-08-11 14:15:00,423,252.0,180.0
2023-08-11 14:15:00,432,280.0,216.0
2023-08-11 14:15:00,433,374.49115,254.0
2023-08-11 14:15:00,434,268.5,180.013397
2023-08-11 14:15:00,435,268.5,180.013397
2023-08-11 14:15:00,436,271.0,180.013397
2023-08-11 14:15:00,437,271.0,180.013397
2023-08-11 14:15:00,438,272.0,208.0
2023-08-11 14:15:00,439,275.0,208.0
2023-08-11 14:15:00,440,152.0,120.0
2023-08-11 14:15:00,441,152.0,120.0
2023-08-11 14:15:00,442,168.0,120.0
2023-08-11 14:15:00,443,0.0,0.0
2023-08-11 14:15:00,444,0.0,0.0
2023-08-11 14:15:00,450,221.0,217.0
2023-08-11 14:15:00,451,113.0,113.0
2023-08-11 14:15:00,452,241.0,237.0
2023-08-11 14:15:00,453,113.0,113.0
2023-08-11 14:15:00,459,0.0,0.0
2023-08-11 14:15:00,467,0.0,0.0
2023-08-11 14:15:00,468,0.0,0.0
2023-08-11 14:15:00,469,0.976949,0.0
2023-08-11 14:15:00,471,15.0,7.0
2023-08-11 14:15:00,472,219.0,219.0
2023-08-11 14:15:00,473,126.0,126.0
2023-08-11 14:15:00,474,222.0,222.0
2023-08-11 14:15:00,475,126.0,126.0
2023-08-11 14:15:00,477,244.0,164.0
2023-08-11 14:15:00,478,244.0,164.0
2023-08-11 14:15:00,479,252.0,163.986282
2023-08-11 14:15:00,480,242.0,164.0
2023-08-11 14:15:00,481,242.0,164.0
2023-08-11 14:15:00,482,250.0,163.986282
2023-08-11 14:15:00,485,0.0,0.0
2023-08-11 14:15:00,486,0.0,0.0
2023-08-11 14:15:00,487,0.0,0.0
2023-08-11 14:15:00,488,0.0,0.0
2023-08-11 14:15:00,489,995.0,795.0
2023-08-11 14:15:00,490,996.0,795.0
2023-08-11 14:15:00,491,966.0,791.0
2023-08-11 14:15:00,492,968.0,786.0
2023-08-11 14:15:00,493,991.0,795.0
2023-08-11 14:15:00,494,989.0,795.0
2023-08-11 14:15:00,495,0.0,0.0
2023-08-11 14:15:00,496,0.0,0.0
2023-08-11 14:15:00,497,0.0,0.0
2023-08-11 14:15:00,498,0.0,0.0
2023-08-11 14:15:00,499,0.0,0.0
2023-08-11 14:15:00,501,279.0,158.003479
2023-08-11 14:15:00,502,234.739136,234.739136
2023-08-11 14:15:00,503,284.0,200.0
2023-08-11 14:15:00,507,135.0,59.001785
2023-08-11 14:15:00,508,139.199997,106.0
2023-08-11 14:15:00,511,0.0,0.0
2023-08-11 14:15:00,512,0.0,0.0
2023-08-11 14:15:00,513,332.0,332.0
2023-08-11 14:15:00,514,137.0,137.0
2023-08-11 14:15:00,516,749.988525,749.988525
2023-08-11 14:15:00,521,577.0,577.0
2023-08-11 14:15:00,522,577.0,577.0
2023-08-11 14:15:00,523,0.0,0.0
2023-08-11 14:15:00,524,0.0,0.0
2023-08-11 14:15:00,525,0.0,0.0
2023-08-11 14:15:00,526,259.0,131.0
2023-08-11 14:15:00,527,1357.0,1058.099976
2023-08-11 14:15:00,528,259.0,131.0
2023-08-11 14:15:00,529,577.0,577.0
2023-08-11 14:15:00,530,577.0,577.0
2023-08-11 14:15:00,533,0.0,0.0
2023-08-11 14:15:00,534,0.0,0.0
2023-08-11 14:15:00,535,0.0,0.0
2023-08-11 14:15:00,536,0.0,0.0
2023-08-11 14:15:00,537,0.0,0.0
2023-08-11 14:15:00,538,0.0,0.0
2023-08-11 14:15:00,539,331.0,168.0
2023-08-11 14:15:00,540,165.0,84.0
2023-08-11 14:15:00,541,19.259691,0.0
2023-08-11 14:15:00,542,0.0,0.0
2023-08-11 14:15:00,544,1012.0,795.0
2023-08-11 14:15:00,545,1012.0,795.0
2023-08-11 14:15:00,546,345.5,186.0
2023-08-11 14:15:00,547,345.5,186.0
2023-08-11 14:15:00,548,326.0,254.0
2023-08-11 14:15:00,549,229.0,127.168518
2023-08-11 14:15:00,550,118.0,91.841454
2023-08-11 14:15:00,554,0.0,0.0
2023-08-11 14:15:00,555,665.414062,665.414062
2023-08-11 14:15:00,556,0.0,0.0
2023-08-11 14:15:00,557,0.0,0.0
2023-08-11 14:20:00,1,0.0,0.0
2023-08-11 14:20:00,2,0.0,0.0
2023-08-11 14:20:00,3,411.555664,364.991486
2023-08-11 14:20:00,4,408.303711,364.991486
2023-08-11 14:20:00,5,412.129395,364.991486
2023-08-11 14:20:00,6,415.818909,364.991486
2023-08-11 14:20:00,7,415.176819,364.991486
2023-08-11 14:20:00,8,409.033386,364.991486
2023-08-11 14:20:00,9,440.692017,364.917023
2023-08-11 14:20:00,10,437.962158,364.371613
2023-08-11 14:20:00,11,0.0,0.0
2023-08-11 14:20:00,12,0.0,0.0
2023-08-11 14:20:00,15,347.921692,297.889648
2023-08-11 14:20:00,16,355.88739,318.375244
2023-08-11 14:20:00,17,280.0,280.0
2023-08-11 14:20:00,18,347.553314,307.553314
2023-08-11 14:20:00,27,615.0,615.0
2023-08-11 14:20:00,28,0.0,0.0
2023-08-11 14:20:00,29,612.0,612.0
2023-08-11 14:20:00,33,0.0,0.0
2023-08-11 14:20:00,36,984.0,795.0
2023-08-11 14:20:00,37,975.0,795.0
2023-08-11 14:20:00,43,350.0,267.0
2023-08-11 14:20:00,46,470.381409,445.009064
2023-08-11 14:20:00,47,434.254852,409.996735
2023-08-11 14:20:00,48,460.742371,409.872833
2023-08-11 14:20:00,49,462.787994,410.046295
2023-08-11 14:20:00,50,463.0,405.012726
2023-08-11 14:20:00,51,463.0,405.012726
2023-08-11 14:20:00,52,0.0,0.0
2023-08-11 14:20:00,53,0.0,0.0
2023-08-11 14:20:00,54,0.0,0.0
2023-08-11 14:20:00,55,0.0,0.0
2023-08-11 14:20:00,56,0.0,0.0
2023-08-11 14:20:00,57,0.0,0.0
2023-08-11 14:20:00,58,0.0,0.0
2023-08-11 14:20:00,59,0.0,0.0
2023-08-11 14:20:00,60,0.0,0.0
2023-08-11 14:20:00,61,461.739441,361.739441
2023-08-11 14:20:00,62,461.0,367.342438
2023-08-11 14:20:00,63,0.0,0.0
2023-08-11 14:20:00,64,334.857849,280.014557
2023-08-11 14:20:00,65,340.095978,294.247711
2023-08-11 14:20:00,66,298.661407,298.661407
2023-08-11 14:20:00,67,315.374054,315.374054
2023-08-11 14:20:00,68,304.215729,304.215729
2023-08-11 14:20:00,69,689.962402,689.962402
2023-08-11 14:20:00,70,685.728027,685.728027
2023-08-11 14:20:00,71,43.5,25.002136
2023-08-11 14:20:00,72,43.5,25.002136
2023-08-11 14:20:00,73,0.0,0.0
2023-08-11 14:20:00,74,0.0,0.0
2023-08-11 14:20:00,75,0.0,0.0
2023-08-11 14:20:00,76,0.0,0.0
2023-08-11 14:20:00,77,0.0,0.0
2023-08-11 14:20:00,78,0.0,0.0
2023-08-11 14:20:00,79,159.0,110.005325
2023-08-11 14:20:00,80,0.0,0.0
2023-08-11 14:20:00,83,354.459991,320.353729
2023-08-11 14:20:00,84,357.420013,329.509247
2023-08-11 14:20:00,85,353.720001,320.0
2023-08-11 14:20:00,86,352.980011,320.0
2023-08-11 14:20:00,87,329.583588,329.583588
2023-08-11 14:20:00,88,351.58371,329.757294
2023-08-11 14:20:00,89,330.003937,330.003937
2023-08-11 14:20:00,90,330.003937,330.003937
2023-08-11 14:20:00,91,750.0,750.0
2023-08-11 14:20:00,92,746.9375,746.9375
2023-08-11 14:20:00,95,0.0,0.0
2023-08-11 14:20:00,96,0.0,0.0
2023-08-11 14:20:00,97,0.0,0.0
2023-08-11 14:20:00,98,0.0,0.0
2023-08-11 14:20:00,99,347.046753,249.0
2023-08-11 14:20:00,100,0.0,0.0
2023-08-11 14:20:00,101,0.0,0.0
2023-08-11 14:20:00,102,0.0,0.0
2023-08-11 14:20:00,103,0.0,0.0
2023-08-11 14:20:00,104,0.0,0.0
2023-08-11 14:20:00,105,0.0,0.0
2023-08-11 14:20:00,106,0.0,0.0
2023-08-11 14:20:00,107,0.0,0.0
2023-08-11 14:20:00,108,44.0,44.0
2023-08-11 14:20:00,112,0.0,0.0
2023-08-11 14:20:00,113,37.0,37.0
2023-08-11 14:20:00,114,11.0,10.0
2023-08-11 14:20:00,115,895.040588,750.045654
2023-08-11 14:20:00,116,903.161194,750.045654
2023-08-11 14:20:00,117,104.5,60.000153
2023-08-11 14:20:00,118,104.5,60.000153
2023-08-11 14:20:00,119,104.5,60.000153
2023-08-11 14:20:00,120,104.5,60.000153
2023-08-11 14:20:00,126,11.0,8.0
2023-08-11 14:20:00,127,0.0,0.0
2023-08-11 14:20:00,128,991.0,750.0
2023-08-11 14:20:00,129,990.0,750.0
2023-08-11 14:20:00,130,0.0,0.0
2023-08-11 14:20:00,131,982.0,718.0
2023-08-11 14:20:00,132,938.0,758.0
2023-08-11 14:20:00,133,957.0,755.0
2023-08-11 14:20:00,134,182.572861,175.14415
2023-08-11 14:20:00,135,263.213715,210.0
2023-08-11 14:20:00,136,0.0,0.0
2023-08-11 14:20:00,137,0.0,0.0
2023-08-11 14:20:00,138,0.0,0.0
2023-08-11 14:20:00,139,276.5,192.0
2023-08-11 14:20:00,140,0.0,0.0
2023-08-11 14:20:00,141,135.0,94.0
2023-08-11 14:20:00,142,0.0,0.0
2023-08-11 14:20:00,143,0.0,0.0
2023-08-11 14:20:00,144,0.0,0.0
2023-08-11 14:20:00,145,28.731134,0.0
2023-08-11 14:20:00,146,0.0,0.0
2023-08-11 14:20:00,147,0.0,0.0
2023-08-11 14:20:00,150,36.0,35.0
2023-08-11 14:20:00,151,36.0,35.0
2023-08-11 14:20:00,152,22.0,22.0
2023-08-11 14:20:00,153,0.0,0.0
2023-08-11 14:20:00,154,231.0,134.0
2023-08-11 14:20:00,155,121.0,67.0
2023-08-11 14:20:00,156,389.0,340.0
2023-08-11 14:20:00,158,0.0,0.0
2023-08-11 14:20:00,159,1000.0,795.0
2023-08-11 14:20:00,160,0.0,0.0
2023-08-11 14:20:00,161,0.0,0.0
2023-08-11 14:20:00,162,0.0,0.0
2023-08-11 14:20:00,166,0.0,0.0
2023-08-11 14:20:00,167,0.0,0.0
2023-08-11 14:20:00,168,0.0,0.0
2023-08-11 14:20:00,169,0.0,0.0
2023-08-11 14:20:00,170,0.0,0.0
2023-08-11 14:20:00,171,0.0,0.0
2023-08-11 14:20:00,172,0.0,0.0
2023-08-11 14:20:00,173,0.0,0.0
2023-08-11 14:20:00,174,0.0,0.0
2023-08-11 14:20:00,175,72.877907,0.0
2023-08-11 14:20:00,176,276.0,152.0
2023-08-11 14:20:00,177,147.0,107.0
2023-08-11 14:20:00,178,0.0,0.0
2023-08-11 14:20:00,179,0.0,0.0
2023-08-11 14:20:00,180,0.0,0.0
2023-08-11 14:20:00,181,148.0,115.997803
2023-08-11 14:20:00,182,148.0,115.997803
2023-08-11 14:20:00,183,172.0,120.0
2023-08-11 14:20:00,184,145.5,115.997803
2023-08-11 14:20:00,185,145.5,115.997803
2023-08-11 14:20:00,186,173.0,122.0
2023-08-11 14:20:00,187,0.0,0.0
2023-08-11 14:20:00,188,0.0,0.0
2023-08-11 14:20:00,189,0.0,0.0
2023-08-11 14:20:00,190,795.0,795.0
2023-08-11 14:20:00,191,995.0,795.0
2023-08-11 14:20:00,193,16.999903,11.999903
2023-08-11 14:20:00,194,16.999903,11.999903
2023-08-11 14:20:00,195,0.0,0.0
2023-08-11 14:20:00,196,0.0,0.0
2023-08-11 14:20:00,197,0.0,0.0
2023-08-11 14:20:00,198,0.0,0.0
2023-08-11 14:20:00,200,0.0,0.0
2023-08-11 14:20:00,207,0.0,0.0
2023-08-11 14:20:00,208,0.0,0.0
2023-08-11 14:20:00,209,0.0,0.0
2023-08-11 14:20:00,210,0.0,0.0
2023-08-11 14:20:00,211,0.0,0.0
2023-08-11 14:20:00,212,0.0,0.0
2023-08-11 14:20:00,213,0.0,0.0
2023-08-11 14:20:00,214,0.0,0.0
2023-08-11 14:20:00,215,0.0,0.0
2023-08-11 14:20:00,216,0.0,0.0
2023-08-11 14:20:00,217,20.75,20.75
2023-08-11 14:20:00,218,20.75,20.75
2023-08-11 14:20:00,219,20.75,20.75
2023-08-11 14:20:00,220,20.75,20.75
2023-08-11 14:20:00,231,0.0,0.0
2023-08-11 14:20:00,232,0.0,0.0
2023-08-11 14:20:00,233,0.0,0.0
2023-08-11 14:20:00,234,0.0,0.0
2023-08-11 14:20:00,237,0.0,0.0
2023-08-11 14:20:00,238,0.0,0.0
2023-08-11 14:20:00,240,278.0,200.0
2023-08-11 14:20:00,241,136.0,100.0
2023-08-11 14:20:00,242,0.0,0.0
2023-08-11 14:20:00,243,169.0,109.703369
2023-08-11 14:20:00,244,169.0,109.703369
2023-08-11 14:20:00,247,74.0,73.0
2023-08-11 14:20:00,248,63.0,62.0
2023-08-11 14:20:00,249,153.666672,99.645386
2023-08-11 14:20:00,250,153.666672,99.425659
2023-08-11 14:20:00,251,153.666672,99.700317
2023-08-11 14:20:00,252,249.0,195.0
2023-08-11 14:20:00,253,0.0,0.0
2023-08-11 14:20:00,254,0.0,0.0
2023-08-11 14:20:00,255,242.5,228.15332
2023-08-11 14:20:00,256,242.5,228.15332
2023-08-11 14:20:00,257,237.901596,233.739807
2023-08-11 14:20:00,258,245.0,162.007477
2023-08-11 14:20:00,259,245.0,162.007477
2023-08-11 14:20:00,260,247.0,208.0
2023-08-11 14:20:00,264,10.000229,5.000229
2023-08-11 14:20:00,265,10.000229,5.000229
2023-08-11 14:20:00,266,0.0,0.0
2023-08-11 14:20:00,267,0.0,0.0
2023-08-11 14:20:00,268,0.0,0.0
2023-08-11 14:20:00,269,0.0,0.0
2023-08-11 14:20:00,270,0.0,0.0
2023-08-11 14:20:00,271,90.0,90.0
2023-08-11 14:20:00,272,90.0,90.0
2023-08-11 14:20:00,273,0.0,0.0
2023-08-11 14:20:00,274,98.0,75.0
2023-08-11 14:20:00,275,0.0,0.0
2023-08-11 14:20:00,276,0.0,0.0
2023-08-11 14:20:00,277,0.0,0.0
2023-08-11 14:20:00,278,0.0,0.0
2023-08-11 14:20:00,279,0.0,0.0
2023-08-11 14:20:00,280,0.0,0.0
2023-08-11 14:20:00,281,0.0,0.0
2023-08-11 14:20:00,282,0.0,0.0
2023-08-11 14:20:00,283,0.0,0.0
2023-08-11 14:20:00,284,0.0,0.0
2023-08-11 14:20:00,285,0.0,0.0
2023-08-11 14:20:00,286,0.0,0.0
2023-08-11 14:20:00,287,160.0,159.999985
2023-08-11 14:20:00,288,74.0,74.0
2023-08-11 14:20:00,289,0.0,0.0
2023-08-11 14:20:00,290,0.0,0.0
2023-08-11 14:20:00,291,0.0,0.0
2023-08-11 14:20:00,292,0.0,0.0
2023-08-11 14:20:00,293,0.0,0.0
2023-08-11 14:20:00,294,0.0,0.0
2023-08-11 14:20:00,299,176.5,176.5
2023-08-11 14:20:00,300,176.5,176.5
2023-08-11 14:20:00,301,176.0,176.0
2023-08-11 14:20:00,302,176.0,176.0
2023-08-11 14:20:00,303,210.0,210.0
2023-08-11 14:20:00,304,210.0,210.0
2023-08-11 14:20:00,305,313.168549,313.168549
2023-08-11 14:20:00,306,353.0,353.0
2023-08-11 14:20:00,307,363.0,200.004578
2023-08-11 14:20:00,308,142.0,125.000763
2023-08-11 14:20:00,309,0.0,0.0
2023-08-11 14:20:00,310,80.5,62.500381
2023-08-11 14:20:00,311,146.5,125.000763
2023-08-11 14:20:00,312,0.0,0.0
2023-08-11 14:20:00,313,82.5,62.500381
2023-08-11 14:20:00,314,144.0,125.000763
2023-08-11 14:20:00,315,0.0,0.0
2023-08-11 14:20:00,316,82.0,62.500381
2023-08-11 14:20:00,317,140.0,119.995728
2023-08-11 14:20:00,318,0.0,0.0
2023-08-11 14:20:00,319,82.0,61.0
2023-08-11 14:20:00,320,154.5,154.5
2023-08-11 14:20:00,321,154.5,154.5
2023-08-11 14:20:00,322,176.0,176.0
2023-08-11 14:20:00,323,165.5,165.5
2023-08-11 14:20:00,324,165.5,165.5
2023-08-11 14:20:00,325,176.0,176.0
2023-08-11 14:20:00,326,140.543442,135.0
2023-08-11 14:20:00,327,138.082901,135.0
2023-08-11 14:20:00,328,175.0,150.0
2023-08-11 14:20:00,329,0.0,0.0
2023-08-11 14:20:00,330,0.0,0.0
2023-08-11 14:20:00,331,816.0,649.474426
2023-08-11 14:20:00,332,699.16394,645.706421
2023-08-11 14:20:00,333,0.0,0.0
2023-08-11 14:20:00,334,68.5,67.5
2023-08-11 14:20:00,335,68.5,67.5
2023-08-11 14:20:00,336,49.0,49.0
2023-08-11 14:20:00,337,0.0,0.0
2023-08-11 14:20:00,338,39.5,39.0
2023-08-11 14:20:00,339,16.5,15.0
2023-08-11 14:20:00,340,818.0,676.709595
2023-08-11 14:20:00,341,817.0,675.091675
2023-08-11 14:20:00,342,166.0,135.0
2023-08-11 14:20:00,343,167.0,135.0
2023-08-11 14:20:00,344,0.0,0.0
2023-08-11 14:20:00,345,0.0,0.0
2023-08-11 14:20:00,346,114.0,80.0
2023-08-11 14:20:00,347,188.0,163.0
2023-08-11 14:20:00,348,0.0,0.0
2023-08-11 14:20:00,349,0.0,0.0
2023-08-11 14:20:00,350,0.0,0.0
2023-08-11 14:20:00,351,0.0,0.0
2023-08-11 14:20:00,352,0.0,0.0
2023-08-11 14:20:00,353,0.0,0.0
2023-08-11 14:20:00,354,0.0,0.0
2023-08-11 14:20:00,355,0.0,0.0
2023-08-11 14:20:00,356,10.0,10.0
2023-08-11 14:20:00,357,0.0,0.0
2023-08-11 14:20:00,358,0.0,0.0
2023-08-11 14:20:00,359,10.000153,10.000153
2023-08-11 14:20:00,360,0.0,0.0
2023-08-11 14:20:00,361,7.0,7.0
2023-08-11 14:20:00,362,0.0,0.0
2023-08-11 14:20:00,363,10.0,10.0
2023-08-11 14:20:00,366,378.487396,355.0
2023-08-11 14:20:00,367,379.159668,355.0
2023-08-11 14:20:00,368,0.0,0.0
2023-08-11 14:20:00,369,0.0,0.0
2023-08-11 14:20:00,370,0.0,0.0
2023-08-11 14:20:00,371,0.0,0.0
2023-08-11 14:20:00,372,0.0,0.0
2023-08-11 14:20:00,373,0.0,0.0
2023-08-11 14:20:00,374,0.0,0.0
2023-08-11 14:20:00,375,0.0,0.0
2023-08-11 14:20:00,376,165.5,163.0
2023-08-11 14:20:00,377,165.5,163.0
2023-08-11 14:20:00,378,152.0,152.0
2023-08-11 14:20:00,379,40.0,40.0
2023-08-11 14:20:00,380,0.0,0.0
2023-08-11 14:20:00,381,18.5,11.0
2023-08-11 14:20:00,382,0.0,0.0
2023-08-11 14:20:00,383,0.0,0.0
2023-08-11 14:20:00,384,0.0,0.0
2023-08-11 14:20:00,385,269.5,181.044983
2023-08-11 14:20:00,386,269.5,181.563782
2023-08-11 14:20:00,387,275.0,202.0
2023-08-11 14:20:00,388,269.0,181.319641
2023-08-11 14:20:00,389,269.0,180.709229
2023-08-11 14:20:00,390,275.0,202.0
2023-08-11 14:20:00,419,289.0,190.002136
2023-08-11 14:20:00,420,289.0,190.002136
2023-08-11 14:20:00,421,268.0,190.002136
2023-08-11 14:20:00,422,252.0,180.0
2023-08-11 14:20:00,423,252.0,180.0
2023-08-11 14:20:00,432,280.0,216.0
2023-08-11 14:20:00,433,373.860291,254.0
2023-08-11 14:20:00,434,268.5,180.013397
2023-08-11 14:20:00,435,268.5,180.013397
2023-08-11 14:20:00,436,271.0,180.013397
2023-08-11 14:20:00,437,271.0,180.013397
2023-08-11 14:20:00,438,272.0,208.0
2023-08-11 14:20:00,439,275.0,208.0
2023-08-11 14:20:00,440,152.0,120.0
2023-08-11 14:20:00,441,152.0,120.0
2023-08-11 14:20:00,442,168.0,120.0
2023-08-11 14:20:00,443,0.0,0.0
2023-08-11 14:20:00,444,0.0,0.0
2023-08-11 14:20:00,450,221.0,217.0
2023-08-11 14:20:00,451,113.0,113.0
2023-08-11 14:20:00,452,241.0,237.0
2023-08-11 14:20:00,453,113.0,113.0
2023-08-11 14:20:00,459,0.0,0.0
2023-08-11 14:20:00,467,0.0,0.0
2023-08-11 14:20:00,468,0.0,0.0
2023-08-11 14:20:00,469,0.983305,0.0
2023-08-11 14:20:00,471,15.0,7.0
2023-08-11 14:20:00,472,219.0,219.0
2023-08-11 14:20:00,473,126.0,126.0
2023-08-11 14:20:00,474,222.0,222.0
2023-08-11 14:20:00,475,126.0,126.0
2023-08-11 14:20:00,477,244.0,164.0
2023-08-11 14:20:00,478,244.0,164.0
2023-08-11 14:20:00,479,252.0,163.986282
2023-08-11 14:20:00,480,242.0,164.0
2023-08-11 14:20:00,481,242.0,164.0
2023-08-11 14:20:00,482,250.0,163.986282
2023-08-11 14:20:00,485,0.0,0.0
2023-08-11 14:20:00,486,0.0,0.0
2023-08-11 14:20:00,487,0.0,0.0
2023-08-11 14:20:00,488,0.0,0.0
2023-08-11 14:20:00,489,995.0,795.0
2023-08-11 14:20:00,490,996.0,795.0
2023-08-11 14:20:00,491,966.0,791.0
2023-08-11 14:20:00,492,968.0,786.0
2023-08-11 14:20:00,493,991.0,795.0
2023-08-11 14:20:00,494,989.0,795.0
2023-08-11 14:20:00,495,0.0,0.0
2023-08-11 14:20:00,496,0.0,0.0
2023-08-11 14:20:00,497,0.0,0.0
2023-08-11 14:20:00,498,0.0,0.0
2023-08-11 14:20:00,499,0.0,0.0
2023-08-11 14:20:00,501,279.0,158.003479
2023-08-11 14:20:00,502,242.933472,242.933472
2023-08-11 14:20:00,503,284.0,200.0
2023-08-11 14:20:00,507,135.0,59.001785
2023-08-11 14:20:00,508,139.199997,106.0
2023-08-11 14:20:00,511,0.0,0.0
2023-08-11 14:20:00,512,0.0,0.0
2023-08-11 14:20:00,513,332.0,332.0
2023-08-11 14:20:00,514,137.0,137.0
2023-08-11 14:20:00,516,749.988525,749.988525
2023-08-11 14:20:00,521,577.0,577.0
2023-08-11 14:20:00,522,577.0,577.0
2023-08-11 14:20:00,523,0.0,0.0
2023-08-11 14:20:00,524,0.0,0.0
2023-08-11 14:20:00,525,0.0,0.0
2023-08-11 14:20:00,526,259.0,131.0
2023-08-11 14:20:00,527,1357.0,1058.099976
2023-08-11 14:20:00,528,259.0,131.0
2023-08-11 14:20:00,529,577.0,577.0
2023-08-11 14:20:00,530,577.0,577.0
2023-08-11 14:20:00,533,0.0,0.0
2023-08-11 14:20:00,534,0.0,0.0
2023-08-11 14:20:00,535,0.0,0.0
2023-08-11 14:20:00,536,0.0,0.0
2023-08-11 14:20:00,537,0.0,0.0
2023-08-11 14:20:00,538,0.0,0.0
2023-08-11 14:20:00,539,331.0,168.0
2023-08-11 14:20:00,540,165.0,84.0
2023-08-11 14:20:00,541,19.232485,0.0
2023-08-11 14:20:00,542,0.0,0.0
2023-08-11 14:20:00,544,1012.0,795.0
2023-08-11 14:20:00,545,1012.0,795.0
2023-08-11 14:20:00,546,345.5,186.0
2023-08-11 14:20:00,547,345.5,186.0
2023-08-11 14:20:00,548,326.0,254.0
2023-08-11 14:20:00,549,229.0,120.0
2023-08-11 14:20:00,550,118.0,90.0
2023-08-11 14:20:00,554,0.0,0.0
2023-08-11 14:20:00,555,665.414062,665.414062
2023-08-11 14:20:00,556,0.0,0.0
2023-08-11 14:20:00,557,0.0,0.0
2023-08-11 14:25:00,1,0.0,0.0
2023-08-11 14:25:00,2,0.0,0.0
2023-08-11 14:25:00,3,411.235687,364.991486
2023-08-11 14:25:00,4,415.453552,364.991486
2023-08-11 14:25:00,5,410.948822,364.991486
2023-08-11 14:25:00,6,415.238403,364.991486
2023-08-11 14:25:00,7,415.054596,364.991486
2023-08-11 14:25:00,8,415.341492,364.991486
2023-08-11 14:25:00,9,441.766235,364.917023
2023-08-11 14:25:00,10,444.833374,364.371613
2023-08-11 14:25:00,11,0.0,0.0
2023-08-11 14:25:00,12,0.0,0.0
2023-08-11 14:25:00,15,359.642059,299.642059
2023-08-11 14:25:00,16,365.868134,317.322266
2023-08-11 14:25:00,17,280.0,280.0
2023-08-11 14:25:00,18,352.087463,312.087463
2023-08-11 14:25:00,27,615.0,615.0
2023-08-11 14:25:00,28,0.0,0.0
2023-08-11 14:25:00,29,612.0,612.0
2023-08-11 14:25:00,33,0.0,0.0
2023-08-11 14:25:00,36,984.0,795.0
2023-08-11 14:25:00,37,975.0,795.0
2023-08-11 14:25:00,43,350.0,267.0
2023-08-11 14:25:00,46,470.027863,445.009064
2023-08-11 14:25:00,47,451.657043,409.996735
2023-08-11 14:25:00,48,459.690918,410.567047
2023-08-11 14:25:00,49,456.866089,410.046295
2023-08-11 14:25:00,50,463.0,405.012726
2023-08-11 14:25:00,51,463.0,405.012726
2023-08-11 14:25:00,52,0.0,0.0
2023-08-11 14:25:00,53,0.0,0.0
2023-08-11 14:25:00,54,0.0,0.0
2023-08-11 14:25:00,55,0.0,0.0
2023-08-11 14:25:00,56,0.0,0.0
2023-08-11 14:25:00,57,0.0,0.0
2023-08-11 14:25:00,58,0.0,0.0
2023-08-11 14:25:00,59,0.0,0.0
2023-08-11 14:25:00,60,0.0,0.0
2023-08-11 14:25:00,61,463.0,366.488586
2023-08-11 14:25:00,62,461.0,370.526001
2023-08-11 14:25:00,63,0.0,0.0
2023-08-11 14:25:00,64,356.25,280.014557
2023-08-11 14:25:00,65,294.247711,294.247711
2023-08-11 14:25:00,66,298.661407,298.661407
2023-08-11 14:25:00,67,315.374054,315.374054
2023-08-11 14:25:00,68,304.215729,304.215729
2023-08-11 14:25:00,69,689.962402,689.962402
2023-08-11 14:25:00,70,685.728027,685.728027
2023-08-11 14:25:00,71,43.5,25.002136
2023-08-11 14:25:00,72,43.5,25.002136
2023-08-11 14:25:00,73,0.0,0.0
2023-08-11 14:25:00,74,0.0,0.0
2023-08-11 14:25:00,75,0.0,0.0
2023-08-11 14:25:00,76,0.0,0.0
2023-08-11 14:25:00,77,0.0,0.0
2023-08-11 14:25:00,78,0.0,0.0
2023-08-11 14:25:00,79,159.0,110.005325
2023-08-11 14:25:00,80,0.0,0.0
2023-08-11 14:25:00,83,320.353729,320.353729
2023-08-11 14:25:00,84,357.420013,329.509247
2023-08-11 14:25:00,85,353.720001,320.0
2023-08-11 14:25:00,86,352.980011,320.0
2023-08-11 14:25:00,87,329.583588,329.583588
2023-08-11 14:25:00,88,351.58371,329.757294
2023-08-11 14:25:00,89,330.003937,330.003937
2023-08-11 14:25:00,90,330.003937,330.003937
2023-08-11 14:25:00,91,750.0,750.0
2023-08-11 14:25:00,92,746.9375,746.9375
2023-08-11 14:25:00,95,0.0,0.0
2023-08-11 14:25:00,96,0.0,0.0
2023-08-11 14:25:00,97,0.0,0.0
2023-08-11 14:25:00,98,0.0,0.0
2023-08-11 14:25:00,99,351.889679,249.0
2023-08-11 14:25:00,100,0.0,0.0
2023-08-11 14:25:00,101,0.0,0.0
2023-08-11 14:25:00,102,0.0,0.0
2023-08-11 14:25:00,103,0.0,0.0
2023-08-11 14:25:00,104,0.0,0.0
2023-08-11 14:25:00,105,0.0,0.0
2023-08-11 14:25:00,106,0.0,0.0
2023-08-11 14:25:00,107,0.0,0.0
2023-08-11 14:25:00,108,44.0,44.0
2023-08-11 14:25:00,112,0.0,0.0
2023-08-11 14:25:00,113,37.0,37.0
2023-08-11 14:25:00,114,11.0,10.0
2023-08-11 14:25:00,115,906.760986,750.045654
2023-08-11 14:25:00,116,905.616699,750.045654
2023-08-11 14:25:00,117,104.5,60.000153
2023-08-11 14:25:00,118,104.5,60.000153
2023-08-11 14:25:00,119,104.5,60.000153
2023-08-11 14:25:00,120,104.5,60.000153
2023-08-11 14:25:00,126,11.0,8.0
2023-08-11 14:25:00,127,0.0,0.0
2023-08-11 14:25:00,128,991.0,750.0
2023-08-11 14:25:00,129,990.0,750.0
2023-08-11 14:25:00,130,0.0,0.0
2023-08-11 14:25:00,131,982.0,718.0
2023-08-11 14:25:00,132,938.0,758.0
2023-08-11 14:25:00,133,957.0,755.0
2023-08-11 14:25:00,134,186.553864,176.553864
2023-08-11 14:25:00,135,269.736847,210.0
2023-08-11 14:25:00,136,0.0,0.0
2023-08-11 14:25:00,137,0.0,0.0
2023-08-11 14:25:00,138,0.0,0.0
2023-08-11 14:25:00,139,276.5,192.0
2023-08-11 14:25:00,140,0.0,0.0
2023-08-11 14:25:00,141,135.0,94.0
2023-08-11 14:25:00,142,0.0,0.0
2023-08-11 14:25:00,143,0.0,0.0
2023-08-11 14:25:00,144,0.0,0.0
2023-08-11 14:25:00,145,29.364523,0.0
2023-08-11 14:25:00,146,0.0,0.0
2023-08-11 14:25:00,147,0.0,0.0
2023-08-11 14:25:00,150,36.0,35.0
2023-08-11 14:25:00,151,36.0,35.0
2023-08-11 14:25:00,152,22.0,22.0
2023-08-11 14:25:00,153,0.0,0.0
2023-08-11 14:25:00,154,231.0,134.0
2023-08-11 14:25:00,155,121.0,67.0
2023-08-11 14:25:00,156,389.0,340.0
2023-08-11 14:25:00,158,0.0,0.0
2023-08-11 14:25:00,159,1000.0,795.0
2023-08-11 14:25:00,160,0.0,0.0
2023-08-11 14:25:00,161,0.0,0.0
2023-08-11 14:25:00,162,0.0,0.0
2023-08-11 14:25:00,166,0.0,0.0
2023-08-11 14:25:00,167,0.0,0.0
2023-08-11 14:25:00,168,0.0,0.0
2023-08-11 14:25:00,169,0.0,0.0
2023-08-11 14:25:00,170,0.0,0.0
2023-08-11 14:25:00,171,0.0,0.0
2023-08-11 14:25:00,172,0.0,0.0
2023-08-11 14:25:00,173,0.0,0.0
2023-08-11 14:25:00,174,0.0,0.0
2023-08-11 14:25:00,175,276.0,152.0
2023-08-11 14:25:00,176,276.0,152.0
2023-08-11 14:25:00,177,294.0,214.0
2023-08-11 14:25:00,178,0.0,0.0
2023-08-11 14:25:00,179,0.0,0.0
2023-08-11 14:25:00,180,0.0,0.0
2023-08-11 14:25:00,181,148.0,115.997803
2023-08-11 14:25:00,182,148.0,115.997803
2023-08-11 14:25:00,183,172.0,120.0
2023-08-11 14:25:00,184,145.5,115.997803
2023-08-11 14:25:00,185,145.5,115.997803
2023-08-11 14:25:00,186,173.0,122.0
2023-08-11 14:25:00,187,0.0,0.0
2023-08-11 14:25:00,188,0.0,0.0
2023-08-11 14:25:00,189,0.0,0.0
2023-08-11 14:25:00,190,795.0,795.0
2023-08-11 14:25:00,191,995.0,795.0
2023-08-11 14:25:00,193,16.999903,11.999903
2023-08-11 14:25:00,194,16.999903,11.999903
2023-08-11 14:25:00,195,0.0,0.0
2023-08-11 14:25:00,196,0.0,0.0
2023-08-11 14:25:00,197,0.0,0.0
2023-08-11 14:25:00,198,0.0,0.0
2023-08-11 14:25:00,200,0.0,0.0
2023-08-11 14:25:00,207,0.0,0.0
2023-08-11 14:25:00,208,0.0,0.0
2023-08-11 14:25:00,209,0.0,0.0
2023-08-11 14:25:00,210,0.0,0.0
2023-08-11 14:25:00,211,0.0,0.0
2023-08-11 14:25:00,212,0.0,0.0
2023-08-11 14:25:00,213,0.0,0.0
2023-08-11 14:25:00,214,0.0,0.0
2023-08-11 14:25:00,215,0.0,0.0
2023-08-11 14:25:00,216,0.0,0.0
2023-08-11 14:25:00,217,20.75,20.75
2023-08-11 14:25:00,218,20.75,20.75
2023-08-11 14:25:00,219,20.75,20.75
2023-08-11 14:25:00,220,20.75,20.75
2023-08-11 14:25:00,231,0.0,0.0
2023-08-11 14:25:00,232,0.0,0.0
2023-08-11 14:25:00,233,0.0,0.0
2023-08-11 14:25:00,234,0.0,0.0
2023-08-11 14:25:00,237,0.0,0.0
2023-08-11 14:25:00,238,0.0,0.0
2023-08-11 14:25:00,240,278.0,200.0
2023-08-11 14:25:00,241,136.0,100.0
2023-08-11 14:25:00,242,19.86529,0.0
2023-08-11 14:25:00,243,169.0,109.703369
2023-08-11 14:25:00,244,169.0,109.703369
2023-08-11 14:25:00,247,74.0,73.0
2023-08-11 14:25:00,248,63.0,62.0
2023-08-11 14:25:00,249,153.666672,99.590454
2023-08-11 14:25:00,250,153.666672,99.46228
2023-08-11 14:25:00,251,153.666672,99.645386
2023-08-11 14:25:00,252,249.0,195.0
2023-08-11 14:25:00,253,0.0,0.0
2023-08-11 14:25:00,254,0.0,0.0
2023-08-11 14:25:00,255,242.5,234.639145
2023-08-11 14:25:00,256,242.5,234.639145
2023-08-11 14:25:00,257,239.064697,236.663269
2023-08-11 14:25:00,258,245.0,162.007477
2023-08-11 14:25:00,259,245.0,162.007477
2023-08-11 14:25:00,260,247.0,208.0
2023-08-11 14:25:00,264,10.000229,5.000229
2023-08-11 14:25:00,265,10.000229,5.000229
2023-08-11 14:25:00,266,0.0,0.0
2023-08-11 14:25:00,267,0.0,0.0
2023-08-11 14:25:00,268,0.0,0.0
2023-08-11 14:25:00,269,0.0,0.0
2023-08-11 14:25:00,270,0.0,0.0
2023-08-11 14:25:00,271,90.0,90.0
2023-08-11 14:25:00,272,90.0,90.0
2023-08-11 14:25:00,273,0.0,0.0
2023-08-11 14:25:00,274,98.0,75.0
2023-08-11 14:25:00,275,0.0,0.0
2023-08-11 14:25:00,276,0.0,0.0
2023-08-11 14:25:00,277,0.0,0.0
2023-08-11 14:25:00,278,0.0,0.0
2023-08-11 14:25:00,279,0.0,0.0
2023-08-11 14:25:00,280,0.0,0.0
2023-08-11 14:25:00,281,0.0,0.0
2023-08-11 14:25:00,282,0.0,0.0
2023-08-11 14:25:00,283,0.0,0.0
2023-08-11 14:25:00,284,0.0,0.0
2023-08-11 14:25:00,285,0.0,0.0
2023-08-11 14:25:00,286,0.0,0.0
2023-08-11 14:25:00,287,160.0,160.0
2023-08-11 14:25:00,288,74.0,74.0
2023-08-11 14:25:00,289,0.0,0.0
2023-08-11 14:25:00,290,0.0,0.0
2023-08-11 14:25:00,291,0.0,0.0
2023-08-11 14:25:00,292,0.0,0.0
2023-08-11 14:25:00,293,0.0,0.0
2023-08-11 14:25:00,294,0.0,0.0
2023-08-11 14:25:00,299,176.5,176.5
2023-08-11 14:25:00,300,176.5,176.5
2023-08-11 14:25:00,301,176.0,176.0
2023-08-11 14:25:00,302,176.0,176.0
2023-08-11 14:25:00,303,210.0,210.0
2023-08-11 14:25:00,304,210.0,210.0
2023-08-11 14:25:00,305,315.824371,315.824371
2023-08-11 14:25:00,306,353.0,353.0
2023-08-11 14:25:00,307,363.0,200.004578
2023-08-11 14:25:00,308,142.0,125.000763
2023-08-11 14:25:00,309,0.0,0.0
2023-08-11 14:25:00,310,80.5,62.500381
2023-08-11 14:25:00,311,146.5,137.982971
2023-08-11 14:25:00,312,0.0,0.0
2023-08-11 14:25:00,313,82.5,74.577049
2023-08-11 14:25:00,314,144.0,143.999878
2023-08-11 14:25:00,315,0.0,0.0
2023-08-11 14:25:00,316,82.0,81.999878
2023-08-11 14:25:00,317,140.0,139.99971
2023-08-11 14:25:00,318,0.0,0.0
2023-08-11 14:25:00,319,82.0,81.999687
2023-08-11 14:25:00,320,154.5,154.5
2023-08-11 14:25:00,321,154.5,154.5
2023-08-11 14:25:00,322,176.0,176.0
2023-08-11 14:25:00,323,165.5,165.5
2023-08-11 14:25:00,324,165.5,165.5
2023-08-11 14:25:00,325,176.0,176.0
2023-08-11 14:25:00,326,141.125198,135.0
2023-08-11 14:25:00,327,138.016129,135.0
2023-08-11 14:25:00,328,175.0,150.0
2023-08-11 14:25:00,329,0.0,0.0
2023-08-11 14:25:00,330,0.0,0.0
2023-08-11 14:25:00,331,816.0,657.988342
2023-08-11 14:25:00,332,813.0,645.706421
2023-08-11 14:25:00,333,0.0,0.0
2023-08-11 14:25:00,334,68.5,67.5
2023-08-11 14:25:00,335,68.5,67.5
2023-08-11 14:25:00,336,49.0,49.0
2023-08-11 14:25:00,337,0.0,0.0
2023-08-11 14:25:00,338,39.5,39.0
2023-08-11 14:25:00,339,16.5,15.0
2023-08-11 14:25:00,340,818.0,676.253296
2023-08-11 14:25:00,341,817.0,675.174683
2023-08-11 14:25:00,342,166.0,135.0
2023-08-11 14:25:00,343,167.0,135.0
2023-08-11 14:25:00,344,0.0,0.0
2023-08-11 14:25:00,345,0.0,0.0
2023-08-11 14:25:00,346,114.0,80.0
2023-08-11 14:25:00,347,188.0,163.0
2023-08-11 14:25:00,348,0.0,0.0
2023-08-11 14:25:00,349,0.0,0.0
2023-08-11 14:25:00,350,0.0,0.0
2023-08-11 14:25:00,351,0.0,0.0
2023-08-11 14:25:00,352,0.0,0.0
2023-08-11 14:25:00,353,0.0,0.0
2023-08-11 14:25:00,354,0.0,0.0
2023-08-11 14:25:00,355,0.0,0.0
2023-08-11 14:25:00,356,10.0,10.0
2023-08-11 14:25:00,357,0.0,0.0
2023-08-11 14:25:00,358,0.0,0.0
2023-08-11 14:25:00,359,10.000153,10.000153
2023-08-11 14:25:00,360,0.0,0.0
2023-08-11 14:25:00,361,7.0,7.0
2023-08-11 14:25:00,362,0.0,0.0
2023-08-11 14:25:00,363,10.0,10.0
2023-08-11 14:25:00,366,378.487396,355.0
2023-08-11 14:25:00,367,379.159668,355.0
2023-08-11 14:25:00,368,0.0,0.0
2023-08-11 14:25:00,369,0.0,0.0
2023-08-11 14:25:00,370,0.0,0.0
2023-08-11 14:25:00,371,0.0,0.0
2023-08-11 14:25:00,372,0.0,0.0
2023-08-11 14:25:00,373,0.0,0.0
2023-08-11 14:25:00,374,0.0,0.0
2023-08-11 14:25:00,375,0.0,0.0
2023-08-11 14:25:00,376,165.5,163.0
2023-08-11 14:25:00,377,165.5,163.0
2023-08-11 14:25:00,378,152.0,152.0
2023-08-11 14:25:00,379,40.0,40.0
2023-08-11 14:25:00,380,0.0,0.0
2023-08-11 14:25:00,381,18.5,11.0
2023-08-11 14:25:00,382,0.0,0.0
2023-08-11 14:25:00,383,0.0,0.0
2023-08-11 14:25:00,384,0.0,0.0
2023-08-11 14:25:00,385,269.5,181.014465
2023-08-11 14:25:00,386,269.5,181.106018
2023-08-11 14:25:00,387,275.0,202.0
2023-08-11 14:25:00,388,269.0,181.319641
2023-08-11 14:25:00,389,269.0,180.709229
2023-08-11 14:25:00,390,275.0,202.0
2023-08-11 14:25:00,419,289.0,190.002136
2023-08-11 14:25:00,420,289.0,190.002136
2023-08-11 14:25:00,421,268.0,190.002136
2023-08-11 14:25:00,422,252.0,180.0
2023-08-11 14:25:00,423,252.0,180.0
2023-08-11 14:25:00,432,280.0,216.0
2023-08-11 14:25:00,433,378.037994,254.0
2023-08-11 14:25:00,434,268.5,180.013397
2023-08-11 14:25:00,435,268.5,180.013397
2023-08-11 14:25:00,436,271.0,180.013397
2023-08-11 14:25:00,437,271.0,180.013397
2023-08-11 14:25:00,438,272.0,208.0
2023-08-11 14:25:00,439,275.0,208.0
2023-08-11 14:25:00,440,152.0,120.0
2023-08-11 14:25:00,441,152.0,120.0
2023-08-11 14:25:00,442,168.0,120.0
2023-08-11 14:25:00,443,0.0,0.0
2023-08-11 14:25:00,444,0.0,0.0
2023-08-11 14:25:00,450,221.0,217.0
2023-08-11 14:25:00,451,113.0,113.0
2023-08-11 14:25:00,452,241.0,237.0
2023-08-11 14:25:00,453,113.0,113.0
2023-08-11 14:25:00,459,0.0,0.0
2023-08-11 14:25:00,467,0.0,0.0
2023-08-11 14:25:00,468,0.0,0.0
2023-08-11 14:25:00,469,0.989676,0.0
2023-08-11 14:25:00,471,15.0,7.0
2023-08-11 14:25:00,472,219.0,219.0
2023-08-11 14:25:00,473,126.0,126.0
2023-08-11 14:25:00,474,222.0,222.0
2023-08-11 14:25:00,475,126.0,126.0
2023-08-11 14:25:00,477,244.0,164.0
2023-08-11 14:25:00,478,244.0,164.0
2023-08-11 14:25:00,479,252.0,163.986282
2023-08-11 14:25:00,480,242.0,164.0
2023-08-11 14:25:00,481,242.0,164.0
2023-08-11 14:25:00,482,250.0,163.986282
2023-08-11 14:25:00,485,0.0,0.0
2023-08-11 14:25:00,486,0.0,0.0
2023-08-11 14:25:00,487,0.0,0.0
2023-08-11 14:25:00,488,0.0,0.0
2023-08-11 14:25:00,489,995.0,795.0
2023-08-11 14:25:00,490,996.0,795.0
2023-08-11 14:25:00,491,966.0,791.0
2023-08-11 14:25:00,492,968.0,786.0
2023-08-11 14:25:00,493,991.0,795.0
2023-08-11 14:25:00,494,989.0,795.0
2023-08-11 14:25:00,495,0.0,0.0
2023-08-11 14:25:00,496,0.0,0.0
2023-08-11 14:25:00,497,0.0,0.0
2023-08-11 14:25:00,498,0.0,0.0
2023-08-11 14:25:00,499,0.0,0.0
2023-08-11 14:25:00,501,279.0,158.003479
2023-08-11 14:25:00,502,243.299683,243.299683
2023-08-11 14:25:00,503,284.0,200.0
2023-08-11 14:25:00,507,135.0,59.001785
2023-08-11 14:25:00,508,139.199997,106.0
2023-08-11 14:25:00,511,0.0,0.0
2023-08-11 14:25:00,512,0.0,0.0
2023-08-11 14:25:00,513,332.0,332.0
2023-08-11 14:25:00,514,137.0,137.0
2023-08-11 14:25:00,516,749.988525,749.988525
2023-08-11 14:25:00,521,577.0,577.0
2023-08-11 14:25:00,522,577.0,577.0
2023-08-11 14:25:00,523,0.0,0.0
2023-08-11 14:25:00,524,0.0,0.0
2023-08-11 14:25:00,525,0.0,0.0
2023-08-11 14:25:00,526,259.0,131.0
2023-08-11 14:25:00,527,1357.0,1058.099976
2023-08-11 14:25:00,528,259.0,131.0
2023-08-11 14:25:00,529,577.0,577.0
2023-08-11 14:25:00,530,577.0,577.0
2023-08-11 14:25:00,533,0.0,0.0
2023-08-11 14:25:00,534,0.0,0.0
2023-08-11 14:25:00,535,0.0,0.0
2023-08-11 14:25:00,536,0.0,0.0
2023-08-11 14:25:00,537,0.0,0.0
2023-08-11 14:25:00,538,0.0,0.0
2023-08-11 14:25:00,539,331.0,168.0
2023-08-11 14:25:00,540,165.0,84.0
2023-08-11 14:25:00,541,19.126385,0.0
2023-08-11 14:25:00,542,0.0,0.0
2023-08-11 14:25:00,544,1012.0,795.0
2023-08-11 14:25:00,545,1012.0,795.0
2023-08-11 14:25:00,546,345.5,186.0
2023-08-11 14:25:00,547,345.5,186.0
2023-08-11 14:25:00,548,326.0,254.0
2023-08-11 14:25:00,549,229.0,229.0
2023-08-11 14:25:00,550,118.0,118.0
2023-08-11 14:25:00,554,0.0,0.0
2023-08-11 14:25:00,555,665.414062,665.414062
2023-08-11 14:25:00,556,0.0,0.0
2023-08-11 14:25:00,557,0.0,0.0
2023-08-11 14:30:00,1,0.0,0.0
2023-08-11 14:30:00,2,0.0,0.0
2023-08-11 14:30:00,3,416.967255,364.991486
2023-08-11 14:30:00,4,416.774261,364.991486
2023-08-11 14:30:00,5,417.512329,364.991486
2023-08-11 14:30:00,6,415.61319,364.991486
2023-08-11 14:30:00,7,417.440247,364.991486
2023-08-11 14:30:00,8,403.282043,364.991486
2023-08-11 14:30:00,9,446.531769,364.917023
2023-08-11 14:30:00,10,450.194183,364.396393
2023-08-11 14:30:00,11,0.0,0.0
2023-08-11 14:30:00,12,0.0,0.0
2023-08-11 14:30:00,15,381.384155,321.384155
2023-08-11 14:30:00,16,383.055176,323.055176
2023-08-11 14:30:00,17,280.0,280.0
2023-08-11 14:30:00,18,366.008087,343.505219
2023-08-11 14:30:00,27,615.0,615.0
2023-08-11 14:30:00,28,0.0,0.0
2023-08-11 14:30:00,29,612.0,612.0
2023-08-11 14:30:00,33,0.0,0.0
2023-08-11 14:30:00,36,984.0,795.0
2023-08-11 14:30:00,37,975.0,795.0
2023-08-11 14:30:00,43,350.0,267.0
2023-08-11 14:30:00,46,459.900726,445.009064
2023-08-11 14:30:00,47,459.323822,409.996735
2023-08-11 14:30:00,48,462.664093,409.872833
2023-08-11 14:30:00,49,462.603088,410.046295
2023-08-11 14:30:00,50,463.0,405.012726
2023-08-11 14:30:00,51,463.0,405.012726
2023-08-11 14:30:00,52,0.0,0.0
2023-08-11 14:30:00,53,0.0,0.0
2023-08-11 14:30:00,54,0.0,0.0
2023-08-11 14:30:00,55,0.0,0.0
2023-08-11 14:30:00,56,0.0,0.0
2023-08-11 14:30:00,57,0.0,0.0
2023-08-11 14:30:00,58,0.0,0.0
2023-08-11 14:30:00,59,0.0,0.0
2023-08-11 14:30:00,60,0.0,0.0
2023-08-11 14:30:00,61,463.0,387.375671
2023-08-11 14:30:00,62,461.0,378.037048
2023-08-11 14:30:00,63,0.0,0.0
2023-08-11 14:30:00,64,356.25,286.722137
2023-08-11 14:30:00,65,294.247711,294.247711
2023-08-11 14:30:00,66,298.661407,298.661407
2023-08-11 14:30:00,67,315.374054,315.374054
2023-08-11 14:30:00,68,304.215729,304.215729
2023-08-11 14:30:00,69,689.962402,689.962402
2023-08-11 14:30:00,70,685.728027,685.728027
2023-08-11 14:30:00,71,43.5,25.002136
2023-08-11 14:30:00,72,43.5,25.002136
2023-08-11 14:30:00,73,0.0,0.0
2023-08-11 14:30:00,74,0.0,0.0
2023-08-11 14:30:00,75,0.0,0.0
2023-08-11 14:30:00,76,0.0,0.0
2023-08-11 14:30:00,77,0.0,0.0
2023-08-11 14:30:00,78,0.0,0.0
2023-08-11 14:30:00,79,159.0,110.005325
2023-08-11 14:30:00,80,0.0,0.0
2023-08-11 14:30:00,83,320.353729,320.353729
2023-08-11 14:30:00,84,357.420013,329.509247
2023-08-11 14:30:00,85,353.720001,320.0
2023-08-11 14:30:00,86,352.980011,320.0
2023-08-11 14:30:00,87,329.583588,329.583588
2023-08-11 14:30:00,88,351.58371,329.757294
2023-08-11 14:30:00,89,330.003937,330.003937
2023-08-11 14:30:00,90,330.003937,330.003937
2023-08-11 14:30:00,91,750.0,750.0
2023-08-11 14:30:00,92,746.845947,746.845947
2023-08-11 14:30:00,95,0.0,0.0
2023-08-11 14:30:00,96,0.0,0.0
2023-08-11 14:30:00,97,0.0,0.0
2023-08-11 14:30:00,98,0.0,0.0
2023-08-11 14:30:00,99,349.50473,249.0
2023-08-11 14:30:00,100,0.0,0.0
2023-08-11 14:30:00,101,0.0,0.0
2023-08-11 14:30:00,102,0.0,0.0
2023-08-11 14:30:00,103,0.0,0.0
2023-08-11 14:30:00,104,0.0,0.0
2023-08-11 14:30:00,105,0.0,0.0
2023-08-11 14:30:00,106,0.0,0.0
2023-08-11 14:30:00,107,0.0,0.0
2023-08-11 14:30:00,108,44.0,44.0
2023-08-11 14:30:00,112,0.0,0.0
2023-08-11 14:30:00,113,37.0,37.0
2023-08-11 14:30:00,114,11.0,10.0
2023-08-11 14:30:00,115,909.016663,750.045654
2023-08-11 14:30:00,116,904.209961,750.045654
2023-08-11 14:30:00,117,104.5,60.000153
2023-08-11 14:30:00,118,104.5,60.000153
2023-08-11 14:30:00,119,104.5,60.000153
2023-08-11 14:30:00,120,104.5,60.000153
2023-08-11 14:30:00,126,11.0,8.0
2023-08-11 14:30:00,127,0.0,0.0
2023-08-11 14:30:00,128,991.0,750.0
2023-08-11 14:30:00,129,990.0,750.0
2023-08-11 14:30:00,130,0.0,0.0
2023-08-11 14:30:00,131,982.0,718.0
2023-08-11 14:30:00,132,938.0,758.0
2023-08-11 14:30:00,133,957.0,755.0
2023-08-11 14:30:00,134,184.244308,175.157516
2023-08-11 14:30:00,135,280.538422,210.0
2023-08-11 14:30:00,136,0.0,0.0
2023-08-11 14:30:00,137,0.0,0.0
2023-08-11 14:30:00,138,0.0,0.0
2023-08-11 14:30:00,139,276.5,192.0
2023-08-11 14:30:00,140,0.0,0.0
2023-08-11 14:30:00,141,135.0,94.0
2023-08-11 14:30:00,142,0.0,0.0
2023-08-11 14:30:00,143,0.0,0.0
2023-08-11 14:30:00,144,0.0,0.0
2023-08-11 14:30:00,145,28.452391,0.0
2023-08-11 14:30:00,146,0.0,0.0
2023-08-11 14:30:00,147,0.0,0.0
2023-08-11 14:30:00,150,36.0,35.0
2023-08-11 14:30:00,151,36.0,35.0
2023-08-11 14:30:00,152,22.0,22.0
2023-08-11 14:30:00,153,0.0,0.0
2023-08-11 14:30:00,154,231.0,134.0
2023-08-11 14:30:00,155,121.0,67.0
2023-08-11 14:30:00,156,389.0,340.0
2023-08-11 14:30:00,158,0.0,0.0
2023-08-11 14:30:00,159,1000.0,795.0
2023-08-11 14:30:00,160,0.0,0.0
2023-08-11 14:30:00,161,0.0,0.0
2023-08-11 14:30:00,162,0.0,0.0
2023-08-11 14:30:00,166,0.0,0.0
2023-08-11 14:30:00,167,0.0,0.0
2023-08-11 14:30:00,168,0.0,0.0
2023-08-11 14:30:00,169,0.0,0.0
2023-08-11 14:30:00,170,0.0,0.0
2023-08-11 14:30:00,171,0.0,0.0
2023-08-11 14:30:00,172,0.0,0.0
2023-08-11 14:30:00,173,0.0,0.0
2023-08-11 14:30:00,174,0.0,0.0
2023-08-11 14:30:00,175,276.0,152.0
2023-08-11 14:30:00,176,276.0,152.0
2023-08-11 14:30:00,177,294.0,214.0
2023-08-11 14:30:00,178,0.0,0.0
2023-08-11 14:30:00,179,0.0,0.0
2023-08-11 14:30:00,180,0.0,0.0
2023-08-11 14:30:00,181,148.0,115.997803
2023-08-11 14:30:00,182,148.0,115.997803
2023-08-11 14:30:00,183,172.0,120.0
2023-08-11 14:30:00,184,145.5,115.997803
2023-08-11 14:30:00,185,145.5,115.997803
2023-08-11 14:30:00,186,173.0,122.0
2023-08-11 14:30:00,187,0.0,0.0
2023-08-11 14:30:00,188,0.0,0.0
2023-08-11 14:30:00,189,0.0,0.0
2023-08-11 14:30:00,190,795.0,795.0
2023-08-11 14:30:00,191,995.0,795.0
2023-08-11 14:30:00,193,16.999903,11.999903
2023-08-11 14:30:00,194,16.999903,11.999903
2023-08-11 14:30:00,195,0.0,0.0
2023-08-11 14:30:00,196,0.0,0.0
2023-08-11 14:30:00,197,0.0,0.0
2023-08-11 14:30:00,198,0.0,0.0
2023-08-11 14:30:00,200,0.0,0.0
2023-08-11 14:30:00,207,0.0,0.0
2023-08-11 14:30:00,208,0.0,0.0
2023-08-11 14:30:00,209,0.0,0.0
2023-08-11 14:30:00,210,0.0,0.0
2023-08-11 14:30:00,211,0.0,0.0
2023-08-11 14:30:00,212,0.0,0.0
2023-08-11 14:30:00,213,0.0,0.0
2023-08-11 14:30:00,214,0.0,0.0
2023-08-11 14:30:00,215,0.0,0.0
2023-08-11 14:30:00,216,0.0,0.0
2023-08-11 14:30:00,217,20.75,20.75
2023-08-11 14:30:00,218,20.75,20.75
2023-08-11 14:30:00,219,20.75,20.75
2023-08-11 14:30:00,220,20.75,20.75
2023-08-11 14:30:00,231,0.0,0.0
2023-08-11 14:30:00,232,0.0,0.0
2023-08-11 14:30:00,233,0.0,0.0
2023-08-11 14:30:00,234,0.0,0.0
2023-08-11 14:30:00,237,0.0,0.0
2023-08-11 14:30:00,238,0.0,0.0
2023-08-11 14:30:00,240,278.0,200.0
2023-08-11 14:30:00,241,136.0,100.0
2023-08-11 14:30:00,242,19.972324,0.0
2023-08-11 14:30:00,243,169.0,109.703369
2023-08-11 14:30:00,244,169.0,109.703369
2023-08-11 14:30:00,247,74.0,73.0
2023-08-11 14:30:00,248,63.0,62.0
2023-08-11 14:30:00,249,153.666672,99.700317
2023-08-11 14:30:00,250,153.666672,99.425659
2023-08-11 14:30:00,251,153.666672,99.553833
2023-08-11 14:30:00,252,249.0,195.0
2023-08-11 14:30:00,253,0.0,0.0
2023-08-11 14:30:00,254,0.0,0.0
2023-08-11 14:30:00,255,242.5,242.5
2023-08-11 14:30:00,256,242.5,242.5
2023-08-11 14:30:00,257,261.0,261.0
2023-08-11 14:30:00,258,245.0,162.007477
2023-08-11 14:30:00,259,245.0,162.007477
2023-08-11 14:30:00,260,247.0,208.0
2023-08-11 14:30:00,264,10.000229,5.000229
2023-08-11 14:30:00,265,10.000229,5.000229
2023-08-11 14:30:00,266,0.0,0.0
2023-08-11 14:30:00,267,0.0,0.0
2023-08-11 14:30:00,268,0.0,0.0
2023-08-11 14:30:00,269,0.0,0.0
2023-08-11 14:30:00,270,0.0,0.0
2023-08-11 14:30:00,271,90.0,90.0
2023-08-11 14:30:00,272,90.0,90.0
2023-08-11 14:30:00,273,0.0,0.0
2023-08-11 14:30:00,274,98.0,75.0
2023-08-11 14:30:00,275,0.0,0.0
2023-08-11 14:30:00,276,0.0,0.0
2023-08-11 14:30:00,277,0.0,0.0
2023-08-11 14:30:00,278,0.0,0.0
2023-08-11 14:30:00,279,0.0,0.0
2023-08-11 14:30:00,280,0.0,0.0
2023-08-11 14:30:00,281,0.0,0.0
2023-08-11 14:30:00,282,0.0,0.0
2023-08-11 14:30:00,283,0.0,0.0
2023-08-11 14:30:00,284,0.0,0.0
2023-08-11 14:30:00,285,0.0,0.0
2023-08-11 14:30:00,286,0.0,0.0
2023-08-11 14:30:00,287,160.0,160.0
2023-08-11 14:30:00,288,74.0,74.0
2023-08-11 14:30:00,289,0.0,0.0
2023-08-11 14:30:00,290,0.0,0.0
2023-08-11 14:30:00,291,0.0,0.0
2023-08-11 14:30:00,292,0.0,0.0
2023-08-11 14:30:00,293,0.0,0.0
2023-08-11 14:30:00,294,0.0,0.0
2023-08-11 14:30:00,299,176.5,176.5
2023-08-11 14:30:00,300,176.5,176.5
2023-08-11 14:30:00,301,176.0,176.0
2023-08-11 14:30:00,302,176.0,176.0
2023-08-11 14:30:00,303,210.0,210.0
2023-08-11 14:30:00,304,210.0,210.0
2023-08-11 14:30:00,305,368.0,368.0
2023-08-11 14:30:00,306,353.0,353.0
2023-08-11 14:30:00,307,363.0,200.004578
2023-08-11 14:30:00,308,142.0,140.970093
2023-08-11 14:30:00,309,0.0,0.0
2023-08-11 14:30:00,310,80.5,79.409485
2023-08-11 14:30:00,311,146.5,141.039124
2023-08-11 14:30:00,312,0.0,0.0
2023-08-11 14:30:00,313,82.5,77.420036
2023-08-11 14:30:00,314,144.0,139.235611
2023-08-11 14:30:00,315,0.0,0.0
2023-08-11 14:30:00,316,82.0,77.11013
2023-08-11 14:30:00,317,140.0,130.240753
2023-08-11 14:30:00,318,0.0,0.0
2023-08-11 14:30:00,319,82.0,71.754974
2023-08-11 14:30:00,320,154.5,154.5
2023-08-11 14:30:00,321,154.5,154.5
2023-08-11 14:30:00,322,176.0,176.0
2023-08-11 14:30:00,323,165.5,165.5
2023-08-11 14:30:00,324,165.5,165.5
2023-08-11 14:30:00,325,176.0,176.0
2023-08-11 14:30:00,326,140.37178,135.0
2023-08-11 14:30:00,327,138.302231,135.0
2023-08-11 14:30:00,328,175.0,150.0
2023-08-11 14:30:00,329,0.0,0.0
2023-08-11 14:30:00,330,0.0,0.0
2023-08-11 14:30:00,331,816.0,657.523438
2023-08-11 14:30:00,332,739.179382,645.706421
2023-08-11 14:30:00,333,0.0,0.0
2023-08-11 14:30:00,334,68.5,67.5
2023-08-11 14:30:00,335,68.5,67.5
2023-08-11 14:30:00,336,49.0,49.0
2023-08-11 14:30:00,337,0.0,0.0
2023-08-11 14:30:00,338,39.5,39.0
2023-08-11 14:30:00,339,16.5,15.0
2023-08-11 14:30:00,340,818.0,675.050171
2023-08-11 14:30:00,341,817.0,673.639648
2023-08-11 14:30:00,342,166.0,135.0
2023-08-11 14:30:00,343,167.0,135.0
2023-08-11 14:30:00,344,0.0,0.0
2023-08-11 14:30:00,345,0.0,0.0
2023-08-11 14:30:00,346,114.0,80.0
2023-08-11 14:30:00,347,188.0,163.0
2023-08-11 14:30:00,348,0.0,0.0
2023-08-11 14:30:00,349,0.0,0.0
2023-08-11 14:30:00,350,0.0,0.0
2023-08-11 14:30:00,351,0.0,0.0
2023-08-11 14:30:00,352,0.0,0.0
2023-08-11 14:30:00,353,0.0,0.0
2023-08-11 14:30:00,354,0.0,0.0
2023-08-11 14:30:00,355,0.0,0.0
2023-08-11 14:30:00,356,10.0,10.0
2023-08-11 14:30:00,357,0.0,0.0
2023-08-11 14:30:00,358,0.0,0.0
2023-08-11 14:30:00,359,10.000153,10.000153
2023-08-11 14:30:00,360,0.0,0.0
2023-08-11 14:30:00,361,7.0,7.0
2023-08-11 14:30:00,362,0.0,0.0
2023-08-11 14:30:00,363,10.0,10.0
2023-08-11 14:30:00,366,378.487396,355.0
2023-08-11 14:30:00,367,379.159668,355.0
2023-08-11 14:30:00,368,0.0,0.0
2023-08-11 14:30:00,369,0.0,0.0
2023-08-11 14:30:00,370,0.0,0.0
2023-08-11 14:30:00,371,0.0,0.0
2023-08-11 14:30:00,372,0.0,0.0
2023-08-11 14:30:00,373,0.0,0.0
2023-08-11 14:30:00,374,0.0,0.0
2023-08-11 14:30:00,375,0.0,0.0
2023-08-11 14:30:00,376,165.5,163.0
2023-08-11 14:30:00,377,165.5,163.0
2023-08-11 14:30:00,378,152.0,152.0
2023-08-11 14:30:00,379,40.0,40.0
2023-08-11 14:30:00,380,0.0,0.0
2023-08-11 14:30:00,381,18.5,11.0
2023-08-11 14:30:00,382,0.0,0.0
2023-08-11 14:30:00,383,0.0,0.0
2023-08-11 14:30:00,384,0.0,0.0
2023-08-11 14:30:00,385,269.5,181.090759
2023-08-11 14:30:00,386,269.5,181.3349
2023-08-11 14:30:00,387,275.0,202.0
2023-08-11 14:30:00,388,269.0,181.319641
2023-08-11 14:30:00,389,269.0,180.755005
2023-08-11 14:30:00,390,275.0,202.0
2023-08-11 14:30:00,419,289.0,190.002136
2023-08-11 14:30:00,420,289.0,190.002136
2023-08-11 14:30:00,421,268.0,190.002136
2023-08-11 14:30:00,422,252.0,180.0
2023-08-11 14:30:00,423,252.0,180.0
2023-08-11 14:30:00,432,280.0,216.0
2023-08-11 14:30:00,433,374.003418,254.0
2023-08-11 14:30:00,434,268.5,180.013397
2023-08-11 14:30:00,435,268.5,180.013397
2023-08-11 14:30:00,436,271.0,180.013397
2023-08-11 14:30:00,437,271.0,180.013397
2023-08-11 14:30:00,438,272.0,208.0
2023-08-11 14:30:00,439,275.0,208.0
2023-08-11 14:30:00,440,152.0,120.0
2023-08-11 14:30:00,441,152.0,120.0
2023-08-11 14:30:00,442,168.0,120.0
2023-08-11 14:30:00,443,0.0,0.0
2023-08-11 14:30:00,444,0.0,0.0
2023-08-11 14:30:00,450,221.0,217.0
2023-08-11 14:30:00,451,113.0,113.0
2023-08-11 14:30:00,452,241.0,237.0
2023-08-11 14:30:00,453,113.0,113.0
2023-08-11 14:30:00,459,0.0,0.0
2023-08-11 14:30:00,467,0.0,0.0
2023-08-11 14:30:00,468,0.0,0.0
2023-08-11 14:30:00,469,0.985847,0.0
2023-08-11 14:30:00,471,15.0,7.0
2023-08-11 14:30:00,472,219.0,219.0
2023-08-11 14:30:00,473,126.0,126.0
2023-08-11 14:30:00,474,222.0,222.0
2023-08-11 14:30:00,475,126.0,126.0
2023-08-11 14:30:00,477,244.0,164.0
2023-08-11 14:30:00,478,244.0,164.0
2023-08-11 14:30:00,479,252.0,163.986282
2023-08-11 14:30:00,480,242.0,164.0
2023-08-11 14:30:00,481,242.0,164.0
2023-08-11 14:30:00,482,250.0,163.986282
2023-08-11 14:30:00,485,0.0,0.0
2023-08-11 14:30:00,486,0.0,0.0
2023-08-11 14:30:00,487,0.0,0.0
2023-08-11 14:30:00,488,0.0,0.0
2023-08-11 14:30:00,489,995.0,795.0
2023-08-11 14:30:00,490,996.0,795.0
2023-08-11 14:30:00,491,966.0,791.0
2023-08-11 14:30:00,492,968.0,786.0
2023-08-11 14:30:00,493,991.0,795.0
2023-08-11 14:30:00,494,989.0,795.0
2023-08-11 14:30:00,495,0.0,0.0
2023-08-11 14:30:00,496,0.0,0.0
2023-08-11 14:30:00,497,0.0,0.0
2023-08-11 14:30:00,498,0.0,0.0
2023-08-11 14:30:00,499,0.0,0.0
2023-08-11 14:30:00,501,279.0,158.003479
2023-08-11 14:30:00,502,241.102295,241.102295
2023-08-11 14:30:00,503,284.0,200.0
2023-08-11 14:30:00,507,135.0,59.001785
2023-08-11 14:30:00,508,139.199997,106.0
2023-08-11 14:30:00,511,0.0,0.0
2023-08-11 14:30:00,512,0.0,0.0
2023-08-11 14:30:00,513,332.0,332.0
2023-08-11 14:30:00,514,137.0,137.0
2023-08-11 14:30:00,516,749.988525,749.988525
2023-08-11 14:30:00,521,577.0,577.0
2023-08-11 14:30:00,522,577.0,577.0
2023-08-11 14:30:00,523,0.0,0.0
2023-08-11 14:30:00,524,0.0,0.0
2023-08-11 14:30:00,525,0.0,0.0
2023-08-11 14:30:00,526,259.0,131.0
2023-08-11 14:30:00,527,1357.0,1058.099976
2023-08-11 14:30:00,528,259.0,131.0
2023-08-11 14:30:00,529,577.0,577.0
2023-08-11 14:30:00,530,577.0,577.0
2023-08-11 14:30:00,533,0.530759,0.0
2023-08-11 14:30:00,534,0.0,0.0
2023-08-11 14:30:00,535,0.0,0.0
2023-08-11 14:30:00,536,0.0,0.0
2023-08-11 14:30:00,537,0.0,0.0
2023-08-11 14:30:00,538,0.0,0.0
2023-08-11 14:30:00,539,331.0,168.0
2023-08-11 14:30:00,540,165.0,84.0
2023-08-11 14:30:00,541,19.282589,0.0
2023-08-11 14:30:00,542,0.0,0.0
2023-08-11 14:30:00,544,1012.0,795.0
2023-08-11 14:30:00,545,1012.0,795.0
2023-08-11 14:30:00,546,345.5,186.0
2023-08-11 14:30:00,547,345.5,186.0
2023-08-11 14:30:00,548,326.0,254.0
2023-08-11 14:30:00,549,229.0,229.0
2023-08-11 14:30:00,550,118.0,118.0
2023-08-11 14:30:00,554,0.0,0.0
2023-08-11 14:30:00,555,665.414062,665.414062
2023-08-11 14:30:00,556,0.0,0.0
2023-08-11 14:30:00,557,0.0,0.0
2023-08-11 14:35:00,1,0.0,0.0
2023-08-11 14:35:00,2,0.0,0.0
2023-08-11 14:35:00,3,419.760498,364.991486
2023-08-11 14:35:00,4,419.250488,364.991486
2023-08-11 14:35:00,5,418.153931,364.991486
2023-08-11 14:35:00,6,417.316223,364.991486
2023-08-11 14:35:00,7,419.860077,364.991486
2023-08-11 14:35:00,8,421.638641,364.991486
2023-08-11 14:35:00,9,443.537506,364.917023
2023-08-11 14:35:00,10,446.604614,364.371613
2023-08-11 14:35:00,11,0.0,0.0
2023-08-11 14:35:00,12,0.0,0.0
2023-08-11 14:35:00,15,396.861206,350.732758
2023-08-11 14:35:00,16,409.794434,349.794434
2023-08-11 14:35:00,17,280.0,280.0
2023-08-11 14:35:00,18,366.008087,366.008087
2023-08-11 14:35:00,27,615.0,615.0
2023-08-11 14:35:00,28,0.0,0.0
2023-08-11 14:35:00,29,612.0,612.0
2023-08-11 14:35:00,33,0.0,0.0
2023-08-11 14:35:00,36,984.0,795.0
2023-08-11 14:35:00,37,975.0,795.0
2023-08-11 14:35:00,43,350.0,267.0
2023-08-11 14:35:00,46,470.462433,445.009064
2023-08-11 14:35:00,47,462.257812,409.996735
2023-08-11 14:35:00,48,460.735748,409.872833
2023-08-11 14:35:00,49,462.787994,410.046295
2023-08-11 14:35:00,50,463.0,405.012726
2023-08-11 14:35:00,51,463.0,405.012726
2023-08-11 14:35:00,52,0.0,0.0
2023-08-11 14:35:00,53,0.0,0.0
2023-08-11 14:35:00,54,0.0,0.0
2023-08-11 14:35:00,55,0.0,0.0
2023-08-11 14:35:00,56,0.0,0.0
2023-08-11 14:35:00,57,0.0,0.0
2023-08-11 14:35:00,58,0.0,0.0
2023-08-11 14:35:00,59,0.0,0.0
2023-08-11 14:35:00,60,0.0,0.0
2023-08-11 14:35:00,61,463.0,397.037109
2023-08-11 14:35:00,62,461.0,385.720764
2023-08-11 14:35:00,63,0.0,0.0
2023-08-11 14:35:00,64,356.25,290.459198
2023-08-11 14:35:00,65,294.247711,294.247711
2023-08-11 14:35:00,66,298.661407,298.661407
2023-08-11 14:35:00,67,315.374054,315.374054
2023-08-11 14:35:00,68,304.215729,304.215729
2023-08-11 14:35:00,69,689.962402,689.962402
2023-08-11 14:35:00,70,685.499268,685.499268
2023-08-11 14:35:00,71,43.5,25.002136
2023-08-11 14:35:00,72,43.5,25.002136
2023-08-11 14:35:00,73,0.0,0.0
2023-08-11 14:35:00,74,0.0,0.0
2023-08-11 14:35:00,75,0.0,0.0
2023-08-11 14:35:00,76,0.0,0.0
2023-08-11 14:35:00,77,0.0,0.0
2023-08-11 14:35:00,78,0.0,0.0
2023-08-11 14:35:00,79,159.0,110.005325
2023-08-11 14:35:00,80,0.0,0.0
2023-08-11 14:35:00,83,320.353729,320.353729
2023-08-11 14:35:00,84,357.420013,329.509247
2023-08-11 14:35:00,85,353.720001,320.0
2023-08-11 14:35:00,86,352.980011,320.0
2023-08-11 14:35:00,87,329.583588,329.583588
2023-08-11 14:35:00,88,351.58371,329.757294
2023-08-11 14:35:00,89,330.003937,330.003937
2023-08-11 14:35:00,90,330.003937,330.003937
2023-08-11 14:35:00,91,750.0,750.0
2023-08-11 14:35:00,92,747.029053,747.029053
2023-08-11 14:35:00,95,0.0,0.0
2023-08-11 14:35:00,96,0.0,0.0
2023-08-11 14:35:00,97,0.0,0.0
2023-08-11 14:35:00,98,0.0,0.0
2023-08-11 14:35:00,99,346.810944,249.0
2023-08-11 14:35:00,100,0.0,0.0
2023-08-11 14:35:00,101,0.0,0.0
2023-08-11 14:35:00,102,0.0,0.0
2023-08-11 14:35:00,103,0.0,0.0
2023-08-11 14:35:00,104,0.0,0.0
2023-08-11 14:35:00,105,0.0,0.0
2023-08-11 14:35:00,106,0.0,0.0
2023-08-11 14:35:00,107,0.0,0.0
2023-08-11 14:35:00,108,44.0,44.0
2023-08-11 14:35:00,112,0.0,0.0
2023-08-11 14:35:00,113,37.0,37.0
2023-08-11 14:35:00,114,11.0,10.0
2023-08-11 14:35:00,115,907.920837,750.045654
2023-08-11 14:35:00,116,907.577332,750.045654
2023-08-11 14:35:00,117,104.5,60.000153
2023-08-11 14:35:00,118,104.5,60.000153
2023-08-11 14:35:00,119,104.5,60.000153
2023-08-11 14:35:00,120,104.5,60.000153
2023-08-11 14:35:00,126,11.0,8.0
2023-08-11 14:35:00,127,0.0,0.0
2023-08-11 14:35:00,128,991.0,750.0
2023-08-11 14:35:00,129,990.0,750.0
2023-08-11 14:35:00,130,0.0,0.0
2023-08-11 14:35:00,131,982.0,718.0
2023-08-11 14:35:00,132,938.0,758.0
2023-08-11 14:35:00,133,957.0,755.0
2023-08-11 14:35:00,134,187.206512,177.206512
2023-08-11 14:35:00,135,284.812927,210.0
2023-08-11 14:35:00,136,0.0,0.0
2023-08-11 14:35:00,137,0.0,0.0
2023-08-11 14:35:00,138,0.0,0.0
2023-08-11 14:35:00,139,276.5,192.0
2023-08-11 14:35:00,140,0.0,0.0
2023-08-11 14:35:00,141,135.0,94.0
2023-08-11 14:35:00,142,0.0,0.0
2023-08-11 14:35:00,143,0.0,0.0
2023-08-11 14:35:00,144,0.0,0.0
2023-08-11 14:35:00,145,29.043749,0.0
2023-08-11 14:35:00,146,0.0,0.0
2023-08-11 14:35:00,147,0.0,0.0
2023-08-11 14:35:00,150,36.0,35.0
2023-08-11 14:35:00,151,36.0,35.0
2023-08-11 14:35:00,152,22.0,22.0
2023-08-11 14:35:00,153,0.0,0.0
2023-08-11 14:35:00,154,231.0,212.677155
2023-08-11 14:35:00,155,107.883263,100.160606
2023-08-11 14:35:00,156,389.0,340.0
2023-08-11 14:35:00,158,0.0,0.0
2023-08-11 14:35:00,159,1000.0,795.0
2023-08-11 14:35:00,160,0.0,0.0
2023-08-11 14:35:00,161,0.0,0.0
2023-08-11 14:35:00,162,0.0,0.0
2023-08-11 14:35:00,166,0.0,0.0
2023-08-11 14:35:00,167,0.0,0.0
2023-08-11 14:35:00,168,0.0,0.0
2023-08-11 14:35:00,169,0.0,0.0
2023-08-11 14:35:00,170,0.0,0.0
2023-08-11 14:35:00,171,0.0,0.0
2023-08-11 14:35:00,172,0.0,0.0
2023-08-11 14:35:00,173,0.0,0.0
2023-08-11 14:35:00,174,0.0,0.0
2023-08-11 14:35:00,175,276.0,152.0
2023-08-11 14:35:00,176,276.0,152.0
2023-08-11 14:35:00,177,294.0,214.0
2023-08-11 14:35:00,178,0.0,0.0
2023-08-11 14:35:00,179,0.0,0.0
2023-08-11 14:35:00,180,0.0,0.0
2023-08-11 14:35:00,181,148.0,115.997803
2023-08-11 14:35:00,182,148.0,115.997803
2023-08-11 14:35:00,183,172.0,120.0
2023-08-11 14:35:00,184,145.5,115.997803
2023-08-11 14:35:00,185,145.5,115.997803
2023-08-11 14:35:00,186,173.0,122.0
2023-08-11 14:35:00,187,0.0,0.0
2023-08-11 14:35:00,188,0.0,0.0
2023-08-11 14:35:00,189,0.0,0.0
2023-08-11 14:35:00,190,795.0,795.0
2023-08-11 14:35:00,191,995.0,795.0
2023-08-11 14:35:00,193,16.999903,11.999903
2023-08-11 14:35:00,194,16.999903,11.999903
2023-08-11 14:35:00,195,0.0,0.0
2023-08-11 14:35:00,196,0.0,0.0
2023-08-11 14:35:00,197,0.0,0.0
2023-08-11 14:35:00,198,0.0,0.0
2023-08-11 14:35:00,200,0.0,0.0
2023-08-11 14:35:00,207,0.0,0.0
2023-08-11 14:35:00,208,0.0,0.0
2023-08-11 14:35:00,209,0.0,0.0
2023-08-11 14:35:00,210,0.0,0.0
2023-08-11 14:35:00,211,0.0,0.0
2023-08-11 14:35:00,212,0.0,0.0
2023-08-11 14:35:00,213,0.0,0.0
2023-08-11 14:35:00,214,0.0,0.0
2023-08-11 14:35:00,215,0.0,0.0
2023-08-11 14:35:00,216,0.0,0.0
2023-08-11 14:35:00,217,20.75,20.75
2023-08-11 14:35:00,218,20.75,20.75
2023-08-11 14:35:00,219,20.75,20.75
2023-08-11 14:35:00,220,20.75,20.75
2023-08-11 14:35:00,231,0.0,0.0
2023-08-11 14:35:00,232,0.0,0.0
2023-08-11 14:35:00,233,0.0,0.0
2023-08-11 14:35:00,234,0.0,0.0
2023-08-11 14:35:00,237,0.0,0.0
2023-08-11 14:35:00,238,0.0,0.0
2023-08-11 14:35:00,240,278.0,256.636383
2023-08-11 14:35:00,241,136.0,126.139862
2023-08-11 14:35:00,242,20.006779,0.0
2023-08-11 14:35:00,243,169.0,109.703369
2023-08-11 14:35:00,244,169.0,109.703369
2023-08-11 14:35:00,247,74.0,73.0
2023-08-11 14:35:00,248,63.0,62.0
2023-08-11 14:35:00,249,153.666672,99.645386
2023-08-11 14:35:00,250,153.666672,99.425659
2023-08-11 14:35:00,251,153.666672,99.645386
2023-08-11 14:35:00,252,249.0,195.0
2023-08-11 14:35:00,253,0.0,0.0
2023-08-11 14:35:00,254,0.0,0.0
2023-08-11 14:35:00,255,242.5,242.5
2023-08-11 14:35:00,256,242.5,242.5
2023-08-11 14:35:00,257,261.0,261.0
2023-08-11 14:35:00,258,245.0,245.0
2023-08-11 14:35:00,259,245.0,245.0
2023-08-11 14:35:00,260,247.0,247.0
2023-08-11 14:35:00,264,10.000229,5.000229
2023-08-11 14:35:00,265,10.000229,5.000229
2023-08-11 14:35:00,266,0.0,0.0
2023-08-11 14:35:00,267,0.0,0.0
2023-08-11 14:35:00,268,0.0,0.0
2023-08-11 14:35:00,269,0.0,0.0
2023-08-11 14:35:00,270,0.0,0.0
2023-08-11 14:35:00,271,90.0,90.0
2023-08-11 14:35:00,272,90.0,90.0
2023-08-11 14:35:00,273,0.0,0.0
2023-08-11 14:35:00,274,98.0,75.0
2023-08-11 14:35:00,275,0.0,0.0
2023-08-11 14:35:00,276,0.0,0.0
2023-08-11 14:35:00,277,0.0,0.0
2023-08-11 14:35:00,278,0.0,0.0
2023-08-11 14:35:00,279,0.0,0.0
2023-08-11 14:35:00,280,0.0,0.0
2023-08-11 14:35:00,281,0.0,0.0
2023-08-11 14:35:00,282,0.0,0.0
2023-08-11 14:35:00,283,0.0,0.0
2023-08-11 14:35:00,284,0.0,0.0
2023-08-11 14:35:00,285,0.0,0.0
2023-08-11 14:35:00,286,0.0,0.0
2023-08-11 14:35:00,287,160.0,160.0
2023-08-11 14:35:00,288,74.0,74.0
2023-08-11 14:35:00,289,0.0,0.0
2023-08-11 14:35:00,290,0.0,0.0
2023-08-11 14:35:00,291,0.0,0.0
2023-08-11 14:35:00,292,0.0,0.0
2023-08-11 14:35:00,293,0.0,0.0
2023-08-11 14:35:00,294,0.0,0.0
2023-08-11 14:35:00,299,176.5,123.99823
2023-08-11 14:35:00,300,176.5,123.99823
2023-08-11 14:35:00,301,176.0,123.99823
2023-08-11 14:35:00,302,176.0,123.99823
2023-08-11 14:35:00,303,210.0,132.0
2023-08-11 14:35:00,304,210.0,132.0
2023-08-11 14:35:00,305,368.0,368.0
2023-08-11 14:35:00,306,353.0,353.0
2023-08-11 14:35:00,307,363.0,200.004578
2023-08-11 14:35:00,308,142.0,125.000763
2023-08-11 14:35:00,309,0.0,0.0
2023-08-11 14:35:00,310,80.5,62.500381
2023-08-11 14:35:00,311,146.5,125.000763
2023-08-11 14:35:00,312,0.0,0.0
2023-08-11 14:35:00,313,82.5,62.500381
2023-08-11 14:35:00,314,144.0,125.000763
2023-08-11 14:35:00,315,0.0,0.0
2023-08-11 14:35:00,316,82.0,62.500381
2023-08-11 14:35:00,317,140.0,119.995728
2023-08-11 14:35:00,318,0.0,0.0
2023-08-11 14:35:00,319,82.0,61.0
2023-08-11 14:35:00,320,154.5,122.0
2023-08-11 14:35:00,321,154.5,122.0
2023-08-11 14:35:00,322,176.0,136.0
2023-08-11 14:35:00,323,165.5,122.0
2023-08-11 14:35:00,324,165.5,122.0
2023-08-11 14:35:00,325,176.0,136.0
2023-08-11 14:35:00,326,140.057053,135.0
2023-08-11 14:35:00,327,137.091049,135.0
2023-08-11 14:35:00,328,175.0,150.0
2023-08-11 14:35:00,329,0.0,0.0
2023-08-11 14:35:00,330,0.0,0.0
2023-08-11 14:35:00,331,816.0,661.772583
2023-08-11 14:35:00,332,813.0,645.706421
2023-08-11 14:35:00,333,0.0,0.0
2023-08-11 14:35:00,334,68.5,67.5
2023-08-11 14:35:00,335,68.5,67.5
2023-08-11 14:35:00,336,49.0,49.0
2023-08-11 14:35:00,337,0.0,0.0
2023-08-11 14:35:00,338,39.5,39.0
2023-08-11 14:35:00,339,16.5,15.0
2023-08-11 14:35:00,340,818.0,674.46936
2023-08-11 14:35:00,341,817.0,673.349243
2023-08-11 14:35:00,342,166.0,135.0
2023-08-11 14:35:00,343,167.0,135.0
2023-08-11 14:35:00,344,0.0,0.0
2023-08-11 14:35:00,345,0.0,0.0
2023-08-11 14:35:00,346,114.0,80.0
2023-08-11 14:35:00,347,188.0,163.0
2023-08-11 14:35:00,348,0.0,0.0
2023-08-11 14:35:00,349,0.0,0.0
2023-08-11 14:35:00,350,0.0,0.0
2023-08-11 14:35:00,351,0.0,0.0
2023-08-11 14:35:00,352,0.0,0.0
2023-08-11 14:35:00,353,0.0,0.0
2023-08-11 14:35:00,354,0.0,0.0
2023-08-11 14:35:00,355,0.0,0.0
2023-08-11 14:35:00,356,25.0,10.0
2023-08-11 14:35:00,357,0.0,0.0
2023-08-11 14:35:00,358,0.0,0.0
2023-08-11 14:35:00,359,20.0,10.000153
2023-08-11 14:35:00,360,0.0,0.0
2023-08-11 14:35:00,361,22.75,7.0
2023-08-11 14:35:00,362,0.0,0.0
2023-08-11 14:35:00,363,22.75,10.0
2023-08-11 14:35:00,366,378.487396,355.0
2023-08-11 14:35:00,367,379.159668,355.0
2023-08-11 14:35:00,368,0.0,0.0
2023-08-11 14:35:00,369,0.0,0.0
2023-08-11 14:35:00,370,0.0,0.0
2023-08-11 14:35:00,371,0.0,0.0
2023-08-11 14:35:00,372,0.0,0.0
2023-08-11 14:35:00,373,0.0,0.0
2023-08-11 14:35:00,374,0.0,0.0
2023-08-11 14:35:00,375,0.0,0.0
2023-08-11 14:35:00,376,165.5,163.0
2023-08-11 14:35:00,377,165.5,163.0
2023-08-11 14:35:00,378,152.0,152.0
2023-08-11 14:35:00,379,40.0,40.0
2023-08-11 14:35:00,380,0.0,0.0
2023-08-11 14:35:00,381,18.5,11.0
2023-08-11 14:35:00,382,0.0,0.0
2023-08-11 14:35:00,383,0.0,0.0
2023-08-11 14:35:00,384,0.0,0.0
2023-08-11 14:35:00,385,269.5,209.863144
2023-08-11 14:35:00,386,269.5,210.490463
2023-08-11 14:35:00,387,275.0,225.799973
2023-08-11 14:35:00,388,269.0,181.319641
2023-08-11 14:35:00,389,269.0,180.755005
2023-08-11 14:35:00,390,275.0,202.0
2023-08-11 14:35:00,419,289.0,190.002136
2023-08-11 14:35:00,420,289.0,190.002136
2023-08-11 14:35:00,421,268.0,190.002136
2023-08-11 14:35:00,422,252.0,180.0
2023-08-11 14:35:00,423,252.0,180.0
2023-08-11 14:35:00,432,280.0,216.0
2023-08-11 14:35:00,433,374.250031,374.250031
2023-08-11 14:35:00,434,268.5,180.013397
2023-08-11 14:35:00,435,268.5,180.013397
2023-08-11 14:35:00,436,271.0,180.013397
2023-08-11 14:35:00,437,271.0,180.013397
2023-08-11 14:35:00,438,272.0,208.0
2023-08-11 14:35:00,439,275.0,208.0
2023-08-11 14:35:00,440,152.0,120.0
2023-08-11 14:35:00,441,152.0,120.0
2023-08-11 14:35:00,442,168.0,120.0
2023-08-11 14:35:00,443,0.0,0.0
2023-08-11 14:35:00,444,0.0,0.0
2023-08-11 14:35:00,450,221.0,217.0
2023-08-11 14:35:00,451,113.0,113.0
2023-08-11 14:35:00,452,241.0,237.0
2023-08-11 14:35:00,453,113.0,113.0
2023-08-11 14:35:00,459,0.0,0.0
2023-08-11 14:35:00,467,0.0,0.0
2023-08-11 14:35:00,468,0.0,0.0
2023-08-11 14:35:00,469,0.988509,0.0
2023-08-11 14:35:00,471,15.0,7.0
2023-08-11 14:35:00,472,219.0,219.0
2023-08-11 14:35:00,473,126.0,126.0
2023-08-11 14:35:00,474,222.0,222.0
2023-08-11 14:35:00,475,126.0,126.0
2023-08-11 14:35:00,477,244.0,164.0
2023-08-11 14:35:00,478,244.0,164.0
2023-08-11 14:35:00,479,252.0,163.986282
2023-08-11 14:35:00,480,242.0,164.0
2023-08-11 14:35:00,481,242.0,164.0
2023-08-11 14:35:00,482,250.0,163.986282
2023-08-11 14:35:00,485,0.0,0.0
2023-08-11 14:35:00,486,0.0,0.0
2023-08-11 14:35:00,487,0.0,0.0
2023-08-11 14:35:00,488,0.0,0.0
2023-08-11 14:35:00,489,995.0,795.0
2023-08-11 14:35:00,490,996.0,795.0
2023-08-11 14:35:00,491,966.0,791.0
2023-08-11 14:35:00,492,968.0,786.0
2023-08-11 14:35:00,493,991.0,795.0
2023-08-11 14:35:00,494,989.0,795.0
2023-08-11 14:35:00,495,0.0,0.0
2023-08-11 14:35:00,496,0.0,0.0
2023-08-11 14:35:00,497,0.0,0.0
2023-08-11 14:35:00,498,0.0,0.0
2023-08-11 14:35:00,499,0.0,0.0
2023-08-11 14:35:00,501,279.0,158.003479
2023-08-11 14:35:00,502,242.063721,242.063721
2023-08-11 14:35:00,503,284.0,200.0
2023-08-11 14:35:00,507,135.0,59.001785
2023-08-11 14:35:00,508,139.199997,106.0
2023-08-11 14:35:00,511,0.0,0.0
2023-08-11 14:35:00,512,0.0,0.0
2023-08-11 14:35:00,513,332.0,332.0
2023-08-11 14:35:00,514,137.0,137.0
2023-08-11 14:35:00,516,749.988525,749.988525
2023-08-11 14:35:00,521,577.0,577.0
2023-08-11 14:35:00,522,577.0,577.0
2023-08-11 14:35:00,523,0.0,0.0
2023-08-11 14:35:00,524,0.0,0.0
2023-08-11 14:35:00,525,0.0,0.0
2023-08-11 14:35:00,526,259.0,131.0
2023-08-11 14:35:00,527,1357.0,1058.099976
2023-08-11 14:35:00,528,259.0,131.0
2023-08-11 14:35:00,529,577.0,577.0
2023-08-11 14:35:00,530,597.104309,577.0
2023-08-11 14:35:00,533,0.0,0.0
2023-08-11 14:35:00,534,0.0,0.0
2023-08-11 14:35:00,535,0.0,0.0
2023-08-11 14:35:00,536,0.0,0.0
2023-08-11 14:35:00,537,0.0,0.0
2023-08-11 14:35:00,538,0.0,0.0
2023-08-11 14:35:00,539,331.0,168.0
2023-08-11 14:35:00,540,165.0,84.0
2023-08-11 14:35:00,541,19.420748,0.0
2023-08-11 14:35:00,542,0.0,0.0
2023-08-11 14:35:00,544,1012.0,795.0
2023-08-11 14:35:00,545,1012.0,795.0
2023-08-11 14:35:00,546,345.5,186.0
2023-08-11 14:35:00,547,345.5,186.0
2023-08-11 14:35:00,548,326.0,254.0
2023-08-11 14:35:00,549,229.0,229.0
2023-08-11 14:35:00,550,118.0,118.0
2023-08-11 14:35:00,554,0.0,0.0
2023-08-11 14:35:00,555,665.414062,665.414062
2023-08-11 14:35:00,556,0.0,0.0
2023-08-11 14:35:00,557,0.0,0.0
2023-08-11 14:40:00,1,0.0,0.0
2023-08-11 14:40:00,2,0.0,0.0
2023-08-11 14:40:00,3,408.998596,364.991486
2023-08-11 14:40:00,4,410.622131,364.991486
2023-08-11 14:40:00,5,411.006653,364.991486
2023-08-11 14:40:00,6,407.678101,364.991486
2023-08-11 14:40:00,7,415.563477,364.991486
2023-08-11 14:40:00,8,408.815186,364.991486
2023-08-11 14:40:00,9,441.255219,364.917023
2023-08-11 14:40:00,10,447.252075,364.371613
2023-08-11 14:40:00,11,0.0,0.0
2023-08-11 14:40:00,12,0.0,0.0
2023-08-11 14:40:00,15,428.022858,395.625122
2023-08-11 14:40:00,16,425.403564,369.671112
2023-08-11 14:40:00,17,280.0,280.0
2023-08-11 14:40:00,18,366.008087,366.008087
2023-08-11 14:40:00,27,615.0,615.0
2023-08-11 14:40:00,28,0.0,0.0
2023-08-11 14:40:00,29,612.0,612.0
2023-08-11 14:40:00,33,0.0,0.0
2023-08-11 14:40:00,36,982.0,795.0
2023-08-11 14:40:00,37,975.0,795.0
2023-08-11 14:40:00,43,350.0,267.0
2023-08-11 14:40:00,46,445.009064,445.009064
2023-08-11 14:40:00,47,417.809845,409.996735
2023-08-11 14:40:00,48,444.497833,409.872833
2023-08-11 14:40:00,49,429.197174,410.046295
2023-08-11 14:40:00,50,463.0,405.012726
2023-08-11 14:40:00,51,463.0,405.012726
2023-08-11 14:40:00,52,0.0,0.0
2023-08-11 14:40:00,53,0.0,0.0
2023-08-11 14:40:00,54,0.0,0.0
2023-08-11 14:40:00,55,0.0,0.0
2023-08-11 14:40:00,56,0.0,0.0
2023-08-11 14:40:00,57,0.0,0.0
2023-08-11 14:40:00,58,0.0,0.0
2023-08-11 14:40:00,59,0.0,0.0
2023-08-11 14:40:00,60,0.0,0.0
2023-08-11 14:40:00,61,463.0,396.357727
2023-08-11 14:40:00,62,461.0,385.672943
2023-08-11 14:40:00,63,0.0,0.0
2023-08-11 14:40:00,64,356.25,284.889313
2023-08-11 14:40:00,65,294.247711,294.247711
2023-08-11 14:40:00,66,298.661407,298.661407
2023-08-11 14:40:00,67,315.374054,315.374054
2023-08-11 14:40:00,68,304.215729,304.215729
2023-08-11 14:40:00,69,689.962402,689.962402
2023-08-11 14:40:00,70,685.499268,685.499268
2023-08-11 14:40:00,71,43.5,25.002136
2023-08-11 14:40:00,72,43.5,25.002136
2023-08-11 14:40:00,73,0.0,0.0
2023-08-11 14:40:00,74,0.0,0.0
2023-08-11 14:40:00,75,0.0,0.0
2023-08-11 14:40:00,76,0.0,0.0
2023-08-11 14:40:00,77,0.0,0.0
2023-08-11 14:40:00,78,0.0,0.0
2023-08-11 14:40:00,79,159.0,110.005325
2023-08-11 14:40:00,80,0.0,0.0
2023-08-11 14:40:00,83,320.353729,320.353729
2023-08-11 14:40:00,84,329.509247,329.509247
2023-08-11 14:40:00,85,320.0,320.0
2023-08-11 14:40:00,86,320.0,320.0
2023-08-11 14:40:00,87,329.583588,329.583588
2023-08-11 14:40:00,88,329.757294,329.757294
2023-08-11 14:40:00,89,330.003937,330.003937
2023-08-11 14:40:00,90,330.003937,330.003937
2023-08-11 14:40:00,91,750.0,750.0
2023-08-11 14:40:00,92,746.9375,746.9375
2023-08-11 14:40:00,95,0.0,0.0
2023-08-11 14:40:00,96,0.0,0.0
2023-08-11 14:40:00,97,0.0,0.0
2023-08-11 14:40:00,98,0.0,0.0
2023-08-11 14:40:00,99,345.76004,249.0
2023-08-11 14:40:00,100,0.0,0.0
2023-08-11 14:40:00,101,0.0,0.0
2023-08-11 14:40:00,102,0.0,0.0
2023-08-11 14:40:00,103,0.0,0.0
2023-08-11 14:40:00,104,0.0,0.0
2023-08-11 14:40:00,105,0.0,0.0
2023-08-11 14:40:00,106,0.0,0.0
2023-08-11 14:40:00,107,0.0,0.0
2023-08-11 14:40:00,108,44.0,44.0
2023-08-11 14:40:00,112,0.0,0.0
2023-08-11 14:40:00,113,37.0,37.0
2023-08-11 14:40:00,114,11.0,10.0
2023-08-11 14:40:00,115,908.633728,750.045654
2023-08-11 14:40:00,116,888.355408,750.045654
2023-08-11 14:40:00,117,104.5,60.000153
2023-08-11 14:40:00,118,104.5,60.000153
2023-08-11 14:40:00,119,104.5,60.000153
2023-08-11 14:40:00,120,104.5,60.000153
2023-08-11 14:40:00,126,11.0,8.0
2023-08-11 14:40:00,127,0.0,0.0
2023-08-11 14:40:00,128,991.0,750.0
2023-08-11 14:40:00,129,990.0,750.0
2023-08-11 14:40:00,130,0.0,0.0
2023-08-11 14:40:00,131,982.0,718.0
2023-08-11 14:40:00,132,938.0,758.0
2023-08-11 14:40:00,133,957.0,755.0
2023-08-11 14:40:00,134,182.74971,175.0
2023-08-11 14:40:00,135,285.575134,210.0
2023-08-11 14:40:00,136,0.0,0.0
2023-08-11 14:40:00,137,0.0,0.0
2023-08-11 14:40:00,138,0.0,0.0
2023-08-11 14:40:00,139,276.5,192.0
2023-08-11 14:40:00,140,0.0,0.0
2023-08-11 14:40:00,141,135.0,94.0
2023-08-11 14:40:00,142,10.131892,0.0
2023-08-11 14:40:00,143,0.0,0.0
2023-08-11 14:40:00,144,0.0,0.0
2023-08-11 14:40:00,145,28.74824,0.0
2023-08-11 14:40:00,146,0.0,0.0
2023-08-11 14:40:00,147,0.0,0.0
2023-08-11 14:40:00,150,36.0,35.0
2023-08-11 14:40:00,151,36.0,35.0
2023-08-11 14:40:00,152,22.0,22.0
2023-08-11 14:40:00,153,0.0,0.0
2023-08-11 14:40:00,154,231.0,211.297119
2023-08-11 14:40:00,155,107.480133,99.257706
2023-08-11 14:40:00,156,389.0,340.0
2023-08-11 14:40:00,158,0.0,0.0
2023-08-11 14:40:00,159,1000.0,795.0
2023-08-11 14:40:00,160,0.0,0.0
2023-08-11 14:40:00,161,0.0,0.0
2023-08-11 14:40:00,162,0.0,0.0
2023-08-11 14:40:00,166,0.0,0.0
2023-08-11 14:40:00,167,0.0,0.0
2023-08-11 14:40:00,168,0.0,0.0
2023-08-11 14:40:00,169,0.0,0.0
2023-08-11 14:40:00,170,0.0,0.0
2023-08-11 14:40:00,171,0.0,0.0
2023-08-11 14:40:00,172,0.0,0.0
2023-08-11 14:40:00,173,0.0,0.0
2023-08-11 14:40:00,174,0.0,0.0
2023-08-11 14:40:00,175,276.0,152.0
2023-08-11 14:40:00,176,276.0,153.767487
2023-08-11 14:40:00,177,294.0,214.0
2023-08-11 14:40:00,178,0.0,0.0
2023-08-11 14:40:00,179,0.0,0.0
2023-08-11 14:40:00,180,0.0,0.0
2023-08-11 14:40:00,181,148.0,115.997803
2023-08-11 14:40:00,182,148.0,115.997803
2023-08-11 14:40:00,183,172.0,120.0
2023-08-11 14:40:00,184,145.5,115.997803
2023-08-11 14:40:00,185,145.5,115.997803
2023-08-11 14:40:00,186,173.0,122.0
2023-08-11 14:40:00,187,0.0,0.0
2023-08-11 14:40:00,188,0.0,0.0
2023-08-11 14:40:00,189,0.0,0.0
2023-08-11 14:40:00,190,795.0,795.0
2023-08-11 14:40:00,191,995.0,795.0
2023-08-11 14:40:00,193,16.999903,11.999903
2023-08-11 14:40:00,194,16.999903,11.999903
2023-08-11 14:40:00,195,0.0,0.0
2023-08-11 14:40:00,196,0.0,0.0
2023-08-11 14:40:00,197,0.0,0.0
2023-08-11 14:40:00,198,0.0,0.0
2023-08-11 14:40:00,200,0.0,0.0
2023-08-11 14:40:00,207,0.0,0.0
2023-08-11 14:40:00,208,0.0,0.0
2023-08-11 14:40:00,209,0.0,0.0
2023-08-11 14:40:00,210,0.0,0.0
2023-08-11 14:40:00,211,0.0,0.0
2023-08-11 14:40:00,212,0.0,0.0
2023-08-11 14:40:00,213,0.0,0.0
2023-08-11 14:40:00,214,0.0,0.0
2023-08-11 14:40:00,215,0.0,0.0
2023-08-11 14:40:00,216,0.0,0.0
2023-08-11 14:40:00,217,20.75,20.75
2023-08-11 14:40:00,218,20.75,20.75
2023-08-11 14:40:00,219,20.75,20.75
2023-08-11 14:40:00,220,20.75,20.75
2023-08-11 14:40:00,231,0.0,0.0
2023-08-11 14:40:00,232,0.0,0.0
2023-08-11 14:40:00,233,0.0,0.0
2023-08-11 14:40:00,234,0.0,0.0
2023-08-11 14:40:00,237,0.0,0.0
2023-08-11 14:40:00,238,0.0,0.0
2023-08-11 14:40:00,240,278.0,278.0
2023-08-11 14:40:00,241,136.0,136.0
2023-08-11 14:40:00,242,19.476986,0.0
2023-08-11 14:40:00,243,169.0,109.703369
2023-08-11 14:40:00,244,169.0,109.703369
2023-08-11 14:40:00,247,74.0,73.0
2023-08-11 14:40:00,248,63.0,62.0
2023-08-11 14:40:00,249,153.666672,99.590454
2023-08-11 14:40:00,250,153.666672,99.46228
2023-08-11 14:40:00,251,153.666672,99.700317
2023-08-11 14:40:00,252,249.0,195.0
2023-08-11 14:40:00,253,0.0,0.0
2023-08-11 14:40:00,254,0.0,0.0
2023-08-11 14:40:00,255,242.5,242.5
2023-08-11 14:40:00,256,242.5,242.5
2023-08-11 14:40:00,257,261.0,261.0
2023-08-11 14:40:00,258,245.0,245.0
2023-08-11 14:40:00,259,245.0,245.0
2023-08-11 14:40:00,260,247.0,247.0
2023-08-11 14:40:00,264,10.000229,5.000229
2023-08-11 14:40:00,265,10.000229,5.000229
2023-08-11 14:40:00,266,0.0,0.0
2023-08-11 14:40:00,267,0.0,0.0
2023-08-11 14:40:00,268,0.0,0.0
2023-08-11 14:40:00,269,0.0,0.0
2023-08-11 14:40:00,270,0.0,0.0
2023-08-11 14:40:00,271,90.0,90.0
2023-08-11 14:40:00,272,90.0,90.0
2023-08-11 14:40:00,273,0.0,0.0
2023-08-11 14:40:00,274,98.0,75.0
2023-08-11 14:40:00,275,0.0,0.0
2023-08-11 14:40:00,276,0.0,0.0
2023-08-11 14:40:00,277,0.0,0.0
2023-08-11 14:40:00,278,0.0,0.0
2023-08-11 14:40:00,279,0.0,0.0
2023-08-11 14:40:00,280,0.0,0.0
2023-08-11 14:40:00,281,0.0,0.0
2023-08-11 14:40:00,282,0.0,0.0
2023-08-11 14:40:00,283,0.0,0.0
2023-08-11 14:40:00,284,0.0,0.0
2023-08-11 14:40:00,285,0.0,0.0
2023-08-11 14:40:00,286,0.0,0.0
2023-08-11 14:40:00,287,160.0,160.0
2023-08-11 14:40:00,288,74.0,74.0
2023-08-11 14:40:00,289,0.0,0.0
2023-08-11 14:40:00,290,0.0,0.0
2023-08-11 14:40:00,291,0.0,0.0
2023-08-11 14:40:00,292,0.0,0.0
2023-08-11 14:40:00,293,0.0,0.0
2023-08-11 14:40:00,294,0.0,0.0
2023-08-11 14:40:00,299,176.5,123.99823
2023-08-11 14:40:00,300,176.5,123.99823
2023-08-11 14:40:00,301,176.0,123.99823
2023-08-11 14:40:00,302,176.0,123.99823
2023-08-11 14:40:00,303,210.0,132.0
2023-08-11 14:40:00,304,210.0,132.0
2023-08-11 14:40:00,305,368.0,368.0
2023-08-11 14:40:00,306,353.0,353.0
2023-08-11 14:40:00,307,363.0,200.004578
2023-08-11 14:40:00,308,142.0,125.000763
2023-08-11 14:40:00,309,0.0,0.0
2023-08-11 14:40:00,310,80.5,62.500381
2023-08-11 14:40:00,311,146.5,125.000763
2023-08-11 14:40:00,312,0.0,0.0
2023-08-11 14:40:00,313,82.5,62.500381
2023-08-11 14:40:00,314,144.0,125.000763
2023-08-11 14:40:00,315,0.0,0.0
2023-08-11 14:40:00,316,82.0,62.500381
2023-08-11 14:40:00,317,140.0,119.995728
2023-08-11 14:40:00,318,0.0,0.0
2023-08-11 14:40:00,319,82.0,61.0
2023-08-11 14:40:00,320,154.5,122.0
2023-08-11 14:40:00,321,154.5,122.0
2023-08-11 14:40:00,322,176.0,136.0
2023-08-11 14:40:00,323,165.5,122.0
2023-08-11 14:40:00,324,165.5,122.0
2023-08-11 14:40:00,325,176.0,136.0
2023-08-11 14:40:00,326,140.524368,135.0
2023-08-11 14:40:00,327,137.892136,135.0
2023-08-11 14:40:00,328,175.0,150.0
2023-08-11 14:40:00,329,0.0,0.0
2023-08-11 14:40:00,330,0.0,0.0
2023-08-11 14:40:00,331,816.0,654.159058
2023-08-11 14:40:00,332,813.0,645.706421
2023-08-11 14:40:00,333,0.0,0.0
2023-08-11 14:40:00,334,68.5,67.5
2023-08-11 14:40:00,335,68.5,67.5
2023-08-11 14:40:00,336,49.0,49.0
2023-08-11 14:40:00,337,0.0,0.0
2023-08-11 14:40:00,338,39.5,39.0
2023-08-11 14:40:00,339,16.5,15.0
2023-08-11 14:40:00,340,818.0,674.220459
2023-08-11 14:40:00,341,817.0,672.353638
2023-08-11 14:40:00,342,166.0,135.0
2023-08-11 14:40:00,343,167.0,135.0
2023-08-11 14:40:00,344,0.0,0.0
2023-08-11 14:40:00,345,0.0,0.0
2023-08-11 14:40:00,346,114.0,80.0
2023-08-11 14:40:00,347,188.0,163.0
2023-08-11 14:40:00,348,0.0,0.0
2023-08-11 14:40:00,349,0.0,0.0
2023-08-11 14:40:00,350,0.0,0.0
2023-08-11 14:40:00,351,0.0,0.0
2023-08-11 14:40:00,352,0.0,0.0
2023-08-11 14:40:00,353,0.0,0.0
2023-08-11 14:40:00,354,0.0,0.0
2023-08-11 14:40:00,355,0.0,0.0
2023-08-11 14:40:00,356,25.0,10.0
2023-08-11 14:40:00,357,0.0,0.0
2023-08-11 14:40:00,358,0.0,0.0
2023-08-11 14:40:00,359,20.0,10.000153
2023-08-11 14:40:00,360,0.0,0.0
2023-08-11 14:40:00,361,22.75,7.0
2023-08-11 14:40:00,362,0.0,0.0
2023-08-11 14:40:00,363,22.75,10.0
2023-08-11 14:40:00,366,355.0,355.0
2023-08-11 14:40:00,367,355.0,355.0
2023-08-11 14:40:00,368,0.0,0.0
2023-08-11 14:40:00,369,0.0,0.0
2023-08-11 14:40:00,370,0.0,0.0
2023-08-11 14:40:00,371,0.0,0.0
2023-08-11 14:40:00,372,0.0,0.0
2023-08-11 14:40:00,373,0.0,0.0
2023-08-11 14:40:00,374,0.0,0.0
2023-08-11 14:40:00,375,0.0,0.0
2023-08-11 14:40:00,376,165.5,163.0
2023-08-11 14:40:00,377,165.5,163.0
2023-08-11 14:40:00,378,152.0,152.0
2023-08-11 14:40:00,379,40.0,40.0
2023-08-11 14:40:00,380,0.0,0.0
2023-08-11 14:40:00,381,18.5,11.0
2023-08-11 14:40:00,382,0.0,0.0
2023-08-11 14:40:00,383,0.0,0.0
2023-08-11 14:40:00,384,0.0,0.0
2023-08-11 14:40:00,385,269.5,216.865005
2023-08-11 14:40:00,386,269.5,217.355133
2023-08-11 14:40:00,387,275.0,231.576462
2023-08-11 14:40:00,388,269.0,181.319641
2023-08-11 14:40:00,389,269.0,180.755005
2023-08-11 14:40:00,390,275.0,202.0
2023-08-11 14:40:00,419,289.0,190.002136
2023-08-11 14:40:00,420,289.0,190.002136
2023-08-11 14:40:00,421,268.0,190.002136
2023-08-11 14:40:00,422,252.0,180.0
2023-08-11 14:40:00,423,252.0,180.0
2023-08-11 14:40:00,432,280.0,216.0
2023-08-11 14:40:00,433,382.56604,382.56604
2023-08-11 14:40:00,434,268.5,180.013397
2023-08-11 14:40:00,435,268.5,180.013397
2023-08-11 14:40:00,436,271.0,180.013397
2023-08-11 14:40:00,437,271.0,180.013397
2023-08-11 14:40:00,438,272.0,208.0
2023-08-11 14:40:00,439,275.0,208.0
2023-08-11 14:40:00,440,152.0,120.0
2023-08-11 14:40:00,441,152.0,120.0
2023-08-11 14:40:00,442,168.0,120.0
2023-08-11 14:40:00,443,0.0,0.0
2023-08-11 14:40:00,444,0.0,0.0
2023-08-11 14:40:00,450,221.0,217.0
2023-08-11 14:40:00,451,113.0,113.0
2023-08-11 14:40:00,452,241.0,237.0
2023-08-11 14:40:00,453,113.0,113.0
2023-08-11 14:40:00,459,24.514235,0.0
2023-08-11 14:40:00,467,0.0,0.0
2023-08-11 14:40:00,468,0.0,0.0
2023-08-11 14:40:00,469,0.971942,0.0
2023-08-11 14:40:00,471,15.0,7.0
2023-08-11 14:40:00,472,219.0,219.0
2023-08-11 14:40:00,473,126.0,126.0
2023-08-11 14:40:00,474,222.0,222.0
2023-08-11 14:40:00,475,126.0,126.0
2023-08-11 14:40:00,477,244.0,164.0
2023-08-11 14:40:00,478,244.0,164.0
2023-08-11 14:40:00,479,252.0,163.986282
2023-08-11 14:40:00,480,242.0,164.0
2023-08-11 14:40:00,481,242.0,164.0
2023-08-11 14:40:00,482,250.0,163.986282
2023-08-11 14:40:00,485,0.0,0.0
2023-08-11 14:40:00,486,0.0,0.0
2023-08-11 14:40:00,487,0.0,0.0
2023-08-11 14:40:00,488,0.0,0.0
2023-08-11 14:40:00,489,995.0,795.0
2023-08-11 14:40:00,490,996.0,795.0
2023-08-11 14:40:00,491,966.0,791.0
2023-08-11 14:40:00,492,968.0,786.0
2023-08-11 14:40:00,493,991.0,795.0
2023-08-11 14:40:00,494,989.0,795.0
2023-08-11 14:40:00,495,0.0,0.0
2023-08-11 14:40:00,496,0.0,0.0
2023-08-11 14:40:00,497,0.0,0.0
2023-08-11 14:40:00,498,0.0,0.0
2023-08-11 14:40:00,499,0.0,0.0
2023-08-11 14:40:00,501,279.0,158.003479
2023-08-11 14:40:00,502,234.601807,234.601807
2023-08-11 14:40:00,503,284.0,200.0
2023-08-11 14:40:00,507,135.0,59.001785
2023-08-11 14:40:00,508,139.199997,106.0
2023-08-11 14:40:00,511,0.0,0.0
2023-08-11 14:40:00,512,0.0,0.0
2023-08-11 14:40:00,513,332.0,332.0
2023-08-11 14:40:00,514,137.0,137.0
2023-08-11 14:40:00,516,749.988525,749.988525
2023-08-11 14:40:00,521,577.0,577.0
2023-08-11 14:40:00,522,577.0,577.0
2023-08-11 14:40:00,523,0.0,0.0
2023-08-11 14:40:00,524,0.0,0.0
2023-08-11 14:40:00,525,0.0,0.0
2023-08-11 14:40:00,526,259.0,131.0
2023-08-11 14:40:00,527,1357.0,1058.099976
2023-08-11 14:40:00,528,259.0,131.0
2023-08-11 14:40:00,529,577.0,577.0
2023-08-11 14:40:00,530,643.09967,577.0
2023-08-11 14:40:00,533,0.0,0.0
2023-08-11 14:40:00,534,0.0,0.0
2023-08-11 14:40:00,535,0.0,0.0
2023-08-11 14:40:00,536,0.0,0.0
2023-08-11 14:40:00,537,0.0,0.0
2023-08-11 14:40:00,538,0.0,0.0
2023-08-11 14:40:00,539,331.0,168.0
2023-08-11 14:40:00,540,165.0,84.0
2023-08-11 14:40:00,541,19.420937,0.0
2023-08-11 14:40:00,542,0.0,0.0
2023-08-11 14:40:00,544,1012.0,795.0
2023-08-11 14:40:00,545,1012.0,795.0
2023-08-11 14:40:00,546,345.5,186.0
2023-08-11 14:40:00,547,345.5,186.0
2023-08-11 14:40:00,548,326.0,254.0
2023-08-11 14:40:00,549,229.0,229.0
2023-08-11 14:40:00,550,118.0,118.0
2023-08-11 14:40:00,554,0.0,0.0
2023-08-11 14:40:00,555,665.414062,665.414062
2023-08-11 14:40:00,556,0.0,0.0
2023-08-11 14:40:00,557,0.0,0.0
2023-08-11 14:45:00,1,0.0,0.0
2023-08-11 14:45:00,2,0.0,0.0
2023-08-11 14:45:00,3,417.493805,364.991486
2023-08-11 14:45:00,4,417.644562,364.991486
2023-08-11 14:45:00,5,417.149567,364.991486
2023-08-11 14:45:00,6,413.990814,364.991486
2023-08-11 14:45:00,7,419.233002,364.991486
2023-08-11 14:45:00,8,416.450287,364.991486
2023-08-11 14:45:00,9,440.062408,364.917023
2023-08-11 14:45:00,10,441.252716,364.371613
2023-08-11 14:45:00,11,0.0,0.0
2023-08-11 14:45:00,12,0.0,0.0
2023-08-11 14:45:00,15,452.304993,395.190308
2023-08-11 14:45:00,16,424.900024,414.542358
2023-08-11 14:45:00,17,280.0,280.0
2023-08-11 14:45:00,18,366.008087,366.008087
2023-08-11 14:45:00,27,615.0,615.0
2023-08-11 14:45:00,28,0.0,0.0
2023-08-11 14:45:00,29,612.0,612.0
2023-08-11 14:45:00,33,0.0,0.0
2023-08-11 14:45:00,36,982.0,795.0
2023-08-11 14:45:00,37,973.0,795.0
2023-08-11 14:45:00,43,350.0,267.0
2023-08-11 14:45:00,46,446.615051,445.009064
2023-08-11 14:45:00,47,441.554352,409.996735
2023-08-11 14:45:00,48,440.194794,410.567047
2023-08-11 14:45:00,49,459.735962,410.046295
2023-08-11 14:45:00,50,463.0,405.012726
2023-08-11 14:45:00,51,463.0,405.012726
2023-08-11 14:45:00,52,0.0,0.0
2023-08-11 14:45:00,53,0.0,0.0
2023-08-11 14:45:00,54,0.0,0.0
2023-08-11 14:45:00,55,0.0,0.0
2023-08-11 14:45:00,56,0.0,0.0
2023-08-11 14:45:00,57,0.0,0.0
2023-08-11 14:45:00,58,0.0,0.0
2023-08-11 14:45:00,59,0.0,0.0
2023-08-11 14:45:00,60,0.0,0.0
2023-08-11 14:45:00,61,463.0,378.718536
2023-08-11 14:45:00,62,461.0,378.718384
2023-08-11 14:45:00,63,0.0,0.0
2023-08-11 14:45:00,64,356.25,282.372864
2023-08-11 14:45:00,65,294.247711,294.247711
2023-08-11 14:45:00,66,298.661407,298.661407
2023-08-11 14:45:00,67,315.374054,315.374054
2023-08-11 14:45:00,68,304.215729,304.215729
2023-08-11 14:45:00,69,689.962402,689.962402
2023-08-11 14:45:00,70,685.728027,685.728027
2023-08-11 14:45:00,71,43.5,25.002136
2023-08-11 14:45:00,72,43.5,25.002136
2023-08-11 14:45:00,73,0.0,0.0
2023-08-11 14:45:00,74,0.0,0.0
2023-08-11 14:45:00,75,0.0,0.0
2023-08-11 14:45:00,76,0.0,0.0
2023-08-11 14:45:00,77,0.0,0.0
2023-08-11 14:45:00,78,0.0,0.0
2023-08-11 14:45:00,79,159.0,110.005325
2023-08-11 14:45:00,80,0.0,0.0
2023-08-11 14:45:00,83,320.353729,320.353729
2023-08-11 14:45:00,84,329.509247,329.509247
2023-08-11 14:45:00,85,320.0,320.0
2023-08-11 14:45:00,86,320.0,320.0
2023-08-11 14:45:00,87,329.583588,329.583588
2023-08-11 14:45:00,88,329.757294,329.757294
2023-08-11 14:45:00,89,330.003937,330.003937
2023-08-11 14:45:00,90,330.003937,330.003937
2023-08-11 14:45:00,91,750.0,750.0
2023-08-11 14:45:00,92,746.9375,746.9375
2023-08-11 14:45:00,95,0.0,0.0
2023-08-11 14:45:00,96,0.0,0.0
2023-08-11 14:45:00,97,0.0,0.0
2023-08-11 14:45:00,98,0.0,0.0
2023-08-11 14:45:00,99,346.437103,249.004303
2023-08-11 14:45:00,100,0.0,0.0
2023-08-11 14:45:00,101,0.0,0.0
2023-08-11 14:45:00,102,0.0,0.0
2023-08-11 14:45:00,103,0.0,0.0
2023-08-11 14:45:00,104,0.0,0.0
2023-08-11 14:45:00,105,0.0,0.0
2023-08-11 14:45:00,106,0.0,0.0
2023-08-11 14:45:00,107,0.0,0.0
2023-08-11 14:45:00,108,44.0,44.0
2023-08-11 14:45:00,112,0.0,0.0
2023-08-11 14:45:00,113,37.0,37.0
2023-08-11 14:45:00,114,11.0,10.0
2023-08-11 14:45:00,115,907.454529,750.045654
2023-08-11 14:45:00,116,907.683289,750.045654
2023-08-11 14:45:00,117,104.5,60.000153
2023-08-11 14:45:00,118,104.5,60.000153
2023-08-11 14:45:00,119,104.5,60.000153
2023-08-11 14:45:00,120,104.5,60.000153
2023-08-11 14:45:00,126,11.0,8.0
2023-08-11 14:45:00,127,0.0,0.0
2023-08-11 14:45:00,128,991.0,750.0
2023-08-11 14:45:00,129,990.0,750.0
2023-08-11 14:45:00,130,0.0,0.0
2023-08-11 14:45:00,131,982.0,718.0
2023-08-11 14:45:00,132,938.0,758.0
2023-08-11 14:45:00,133,957.0,755.0
2023-08-11 14:45:00,134,181.870575,175.117477
2023-08-11 14:45:00,135,277.152832,210.0
2023-08-11 14:45:00,136,0.0,0.0
2023-08-11 14:45:00,137,0.0,0.0
2023-08-11 14:45:00,138,0.0,0.0
2023-08-11 14:45:00,139,276.5,192.0
2023-08-11 14:45:00,140,0.0,0.0
2023-08-11 14:45:00,141,135.0,94.0
2023-08-11 14:45:00,142,10.128795,0.0
2023-08-11 14:45:00,143,0.0,0.0
2023-08-11 14:45:00,144,0.0,0.0
2023-08-11 14:45:00,145,26.914028,0.0
2023-08-11 14:45:00,146,0.0,0.0
2023-08-11 14:45:00,147,0.0,0.0
2023-08-11 14:45:00,150,35.0,35.0
2023-08-11 14:45:00,151,35.0,35.0
2023-08-11 14:45:00,152,22.0,22.0
2023-08-11 14:45:00,153,0.0,0.0
2023-08-11 14:45:00,154,231.0,231.0
2023-08-11 14:45:00,155,113.575653,113.575653
2023-08-11 14:45:00,156,389.0,340.0
2023-08-11 14:45:00,158,0.0,0.0
2023-08-11 14:45:00,159,1000.0,795.0
2023-08-11 14:45:00,160,0.0,0.0
2023-08-11 14:45:00,161,0.0,0.0
2023-08-11 14:45:00,162,0.0,0.0
2023-08-11 14:45:00,166,0.0,0.0
2023-08-11 14:45:00,167,0.0,0.0
2023-08-11 14:45:00,168,0.0,0.0
2023-08-11 14:45:00,169,0.0,0.0
2023-08-11 14:45:00,170,0.0,0.0
2023-08-11 14:45:00,171,0.0,0.0
2023-08-11 14:45:00,172,0.0,0.0
2023-08-11 14:45:00,173,0.0,0.0
2023-08-11 14:45:00,174,0.0,0.0
2023-08-11 14:45:00,175,276.0,152.0
2023-08-11 14:45:00,176,276.0,153.633942
2023-08-11 14:45:00,177,294.0,214.0
2023-08-11 14:45:00,178,0.0,0.0
2023-08-11 14:45:00,179,0.0,0.0
2023-08-11 14:45:00,180,0.0,0.0
2023-08-11 14:45:00,181,148.0,115.997803
2023-08-11 14:45:00,182,148.0,115.997803
2023-08-11 14:45:00,183,172.0,120.0
2023-08-11 14:45:00,184,145.5,115.997803
2023-08-11 14:45:00,185,145.5,115.997803
2023-08-11 14:45:00,186,173.0,122.0
2023-08-11 14:45:00,187,0.0,0.0
2023-08-11 14:45:00,188,0.0,0.0
2023-08-11 14:45:00,189,0.0,0.0
2023-08-11 14:45:00,190,795.0,795.0
2023-08-11 14:45:00,191,995.0,795.0
2023-08-11 14:45:00,193,16.999903,11.999903
2023-08-11 14:45:00,194,16.999903,11.999903
2023-08-11 14:45:00,195,0.0,0.0
2023-08-11 14:45:00,196,0.0,0.0
2023-08-11 14:45:00,197,0.0,0.0
2023-08-11 14:45:00,198,0.0,0.0
2023-08-11 14:45:00,200,0.0,0.0
2023-08-11 14:45:00,207,0.0,0.0
2023-08-11 14:45:00,208,0.0,0.0
2023-08-11 14:45:00,209,0.0,0.0
2023-08-11 14:45:00,210,0.0,0.0
2023-08-11 14:45:00,211,0.0,0.0
2023-08-11 14:45:00,212,0.0,0.0
2023-08-11 14:45:00,213,0.0,0.0
2023-08-11 14:45:00,214,0.0,0.0
2023-08-11 14:45:00,215,0.0,0.0
2023-08-11 14:45:00,216,0.0,0.0
2023-08-11 14:45:00,217,20.75,20.75
2023-08-11 14:45:00,218,20.75,20.75
2023-08-11 14:45:00,219,20.75,20.75
2023-08-11 14:45:00,220,20.75,20.75
2023-08-11 14:45:00,231,0.0,0.0
2023-08-11 14:45:00,232,0.0,0.0
2023-08-11 14:45:00,233,0.0,0.0
2023-08-11 14:45:00,234,0.0,0.0
2023-08-11 14:45:00,237,0.0,0.0
2023-08-11 14:45:00,238,0.0,0.0
2023-08-11 14:45:00,240,278.0,278.0
2023-08-11 14:45:00,241,136.0,136.0
2023-08-11 14:45:00,242,149.0,118.0
2023-08-11 14:45:00,243,169.0,109.703369
2023-08-11 14:45:00,244,169.0,109.703369
2023-08-11 14:45:00,247,74.0,73.0
2023-08-11 14:45:00,248,63.0,62.0
2023-08-11 14:45:00,249,153.666672,99.645386
2023-08-11 14:45:00,250,153.666672,99.46228
2023-08-11 14:45:00,251,153.666672,99.700317
2023-08-11 14:45:00,252,249.0,195.0
2023-08-11 14:45:00,253,0.0,0.0
2023-08-11 14:45:00,254,0.0,0.0
2023-08-11 14:45:00,255,242.5,230.286636
2023-08-11 14:45:00,256,242.5,230.207336
2023-08-11 14:45:00,257,261.0,252.264923
2023-08-11 14:45:00,258,245.0,245.0
2023-08-11 14:45:00,259,245.0,245.0
2023-08-11 14:45:00,260,247.0,247.0
2023-08-11 14:45:00,264,10.000229,5.000229
2023-08-11 14:45:00,265,10.000229,5.000229
2023-08-11 14:45:00,266,0.0,0.0
2023-08-11 14:45:00,267,0.0,0.0
2023-08-11 14:45:00,268,0.0,0.0
2023-08-11 14:45:00,269,0.0,0.0
2023-08-11 14:45:00,270,0.0,0.0
2023-08-11 14:45:00,271,90.0,90.0
2023-08-11 14:45:00,272,90.0,90.0
2023-08-11 14:45:00,273,0.0,0.0
2023-08-11 14:45:00,274,98.0,75.0
2023-08-11 14:45:00,275,0.0,0.0
2023-08-11 14:45:00,276,0.0,0.0
2023-08-11 14:45:00,277,0.0,0.0
2023-08-11 14:45:00,278,0.0,0.0
2023-08-11 14:45:00,279,0.0,0.0
2023-08-11 14:45:00,280,0.0,0.0
2023-08-11 14:45:00,281,0.0,0.0
2023-08-11 14:45:00,282,0.0,0.0
2023-08-11 14:45:00,283,0.0,0.0
2023-08-11 14:45:00,284,0.0,0.0
2023-08-11 14:45:00,285,0.0,0.0
2023-08-11 14:45:00,286,0.0,0.0
2023-08-11 14:45:00,287,160.0,160.0
2023-08-11 14:45:00,288,74.0,74.0
2023-08-11 14:45:00,289,0.0,0.0
2023-08-11 14:45:00,290,0.0,0.0
2023-08-11 14:45:00,291,0.0,0.0
2023-08-11 14:45:00,292,0.0,0.0
2023-08-11 14:45:00,293,0.0,0.0
2023-08-11 14:45:00,294,0.0,0.0
2023-08-11 14:45:00,299,176.5,123.99823
2023-08-11 14:45:00,300,176.5,123.99823
2023-08-11 14:45:00,301,176.0,123.99823
2023-08-11 14:45:00,302,176.0,123.99823
2023-08-11 14:45:00,303,210.0,132.0
2023-08-11 14:45:00,304,210.0,132.0
2023-08-11 14:45:00,305,368.0,368.0
2023-08-11 14:45:00,306,353.0,353.0
2023-08-11 14:45:00,307,363.0,200.004578
2023-08-11 14:45:00,308,142.0,125.000763
2023-08-11 14:45:00,309,0.0,0.0
2023-08-11 14:45:00,310,80.5,62.500381
2023-08-11 14:45:00,311,146.5,125.000763
2023-08-11 14:45:00,312,0.0,0.0
2023-08-11 14:45:00,313,82.5,62.500381
2023-08-11 14:45:00,314,144.0,125.000763
2023-08-11 14:45:00,315,0.0,0.0
2023-08-11 14:45:00,316,82.0,62.500381
2023-08-11 14:45:00,317,140.0,119.995728
2023-08-11 14:45:00,318,0.0,0.0
2023-08-11 14:45:00,319,82.0,61.0
2023-08-11 14:45:00,320,154.5,122.0
2023-08-11 14:45:00,321,154.5,122.0
2023-08-11 14:45:00,322,176.0,136.0
2023-08-11 14:45:00,323,165.5,122.0
2023-08-11 14:45:00,324,165.5,122.0
2023-08-11 14:45:00,325,176.0,136.0
2023-08-11 14:45:00,326,140.905838,135.0
2023-08-11 14:45:00,327,138.302231,135.0
2023-08-11 14:45:00,328,175.0,150.0
2023-08-11 14:45:00,329,0.0,0.0
2023-08-11 14:45:00,330,0.0,0.0
2023-08-11 14:45:00,331,816.0,654.393616
2023-08-11 14:45:00,332,813.0,645.706421
2023-08-11 14:45:00,333,0.0,0.0
2023-08-11 14:45:00,334,68.5,67.5
2023-08-11 14:45:00,335,68.5,67.5
2023-08-11 14:45:00,336,49.0,49.0
2023-08-11 14:45:00,337,0.0,0.0
2023-08-11 14:45:00,338,39.5,39.0
2023-08-11 14:45:00,339,16.5,15.0
2023-08-11 14:45:00,340,818.0,675.257568
2023-08-11 14:45:00,341,817.0,673.681152
2023-08-11 14:45:00,342,166.0,135.0
2023-08-11 14:45:00,343,167.0,135.0
2023-08-11 14:45:00,344,0.0,0.0
2023-08-11 14:45:00,345,0.0,0.0
2023-08-11 14:45:00,346,114.0,80.0
2023-08-11 14:45:00,347,188.0,163.0
2023-08-11 14:45:00,348,0.0,0.0
2023-08-11 14:45:00,349,0.0,0.0
2023-08-11 14:45:00,350,0.0,0.0
2023-08-11 14:45:00,351,0.0,0.0
2023-08-11 14:45:00,352,0.0,0.0
2023-08-11 14:45:00,353,0.0,0.0
2023-08-11 14:45:00,354,0.0,0.0
2023-08-11 14:45:00,355,0.0,0.0
2023-08-11 14:45:00,356,25.0,10.0
2023-08-11 14:45:00,357,0.0,0.0
2023-08-11 14:45:00,358,0.0,0.0
2023-08-11 14:45:00,359,20.0,10.000153
2023-08-11 14:45:00,360,0.0,0.0
2023-08-11 14:45:00,361,22.75,7.0
2023-08-11 14:45:00,362,0.0,0.0
2023-08-11 14:45:00,363,22.75,10.0
2023-08-11 14:45:00,366,378.487396,355.0
2023-08-11 14:45:00,367,379.159668,355.0
2023-08-11 14:45:00,368,0.0,0.0
2023-08-11 14:45:00,369,0.0,0.0
2023-08-11 14:45:00,370,0.0,0.0
2023-08-11 14:45:00,371,0.0,0.0
2023-08-11 14:45:00,372,0.0,0.0
2023-08-11 14:45:00,373,0.0,0.0
2023-08-11 14:45:00,374,0.0,0.0
2023-08-11 14:45:00,375,0.0,0.0
2023-08-11 14:45:00,376,165.5,163.0
2023-08-11 14:45:00,377,165.5,163.0
2023-08-11 14:45:00,378,152.0,152.0
2023-08-11 14:45:00,379,40.0,40.0
2023-08-11 14:45:00,380,0.0,0.0
2023-08-11 14:45:00,381,18.5,11.0
2023-08-11 14:45:00,382,0.0,0.0
2023-08-11 14:45:00,383,0.0,0.0
2023-08-11 14:45:00,384,0.0,0.0
2023-08-11 14:45:00,385,269.5,269.5
2023-08-11 14:45:00,386,269.5,269.5
2023-08-11 14:45:00,387,275.0,275.0
2023-08-11 14:45:00,388,269.0,181.319641
2023-08-11 14:45:00,389,269.0,180.709229
2023-08-11 14:45:00,390,275.0,202.0
2023-08-11 14:45:00,419,289.0,190.002136
2023-08-11 14:45:00,420,289.0,190.002136
2023-08-11 14:45:00,421,268.0,190.002136
2023-08-11 14:45:00,422,252.0,180.0
2023-08-11 14:45:00,423,252.0,180.0
2023-08-11 14:45:00,432,280.0,216.0
2023-08-11 14:45:00,433,406.0,312.908813
2023-08-11 14:45:00,434,268.5,180.013397
2023-08-11 14:45:00,435,268.5,180.013397
2023-08-11 14:45:00,436,271.0,180.013397
2023-08-11 14:45:00,437,271.0,180.013397
2023-08-11 14:45:00,438,272.0,208.0
2023-08-11 14:45:00,439,275.0,208.0
2023-08-11 14:45:00,440,152.0,120.0
2023-08-11 14:45:00,441,152.0,120.0
2023-08-11 14:45:00,442,168.0,120.0
2023-08-11 14:45:00,443,0.0,0.0
2023-08-11 14:45:00,444,0.0,0.0
2023-08-11 14:45:00,450,221.0,217.0
2023-08-11 14:45:00,451,113.0,113.0
2023-08-11 14:45:00,452,241.0,237.0
2023-08-11 14:45:00,453,113.0,113.0
2023-08-11 14:45:00,459,75.894821,0.0
2023-08-11 14:45:00,467,0.0,0.0
2023-08-11 14:45:00,468,0.0,0.0
2023-08-11 14:45:00,469,0.980671,0.0
2023-08-11 14:45:00,471,15.0,7.0
2023-08-11 14:45:00,472,219.0,219.0
2023-08-11 14:45:00,473,126.0,126.0
2023-08-11 14:45:00,474,222.0,222.0
2023-08-11 14:45:00,475,126.0,126.0
2023-08-11 14:45:00,477,244.0,164.0
2023-08-11 14:45:00,478,244.0,164.0
2023-08-11 14:45:00,479,252.0,163.986282
2023-08-11 14:45:00,480,242.0,164.0
2023-08-11 14:45:00,481,242.0,164.0
2023-08-11 14:45:00,482,250.0,163.986282
2023-08-11 14:45:00,485,0.0,0.0
2023-08-11 14:45:00,486,0.0,0.0
2023-08-11 14:45:00,487,0.0,0.0
2023-08-11 14:45:00,488,0.0,0.0
2023-08-11 14:45:00,489,995.0,795.0
2023-08-11 14:45:00,490,996.0,795.0
2023-08-11 14:45:00,491,966.0,791.0
2023-08-11 14:45:00,492,968.0,786.0
2023-08-11 14:45:00,493,991.0,795.0
2023-08-11 14:45:00,494,989.0,795.0
2023-08-11 14:45:00,495,0.0,0.0
2023-08-11 14:45:00,496,0.0,0.0
2023-08-11 14:45:00,497,0.0,0.0
2023-08-11 14:45:00,498,0.0,0.0
2023-08-11 14:45:00,499,0.0,0.0
2023-08-11 14:45:00,501,279.0,158.003479
2023-08-11 14:45:00,502,236.570312,236.570312
2023-08-11 14:45:00,503,284.0,200.0
2023-08-11 14:45:00,507,135.0,59.001785
2023-08-11 14:45:00,508,139.199997,106.0
2023-08-11 14:45:00,511,0.0,0.0
2023-08-11 14:45:00,512,0.0,0.0
2023-08-11 14:45:00,513,332.0,332.0
2023-08-11 14:45:00,514,137.0,137.0
2023-08-11 14:45:00,516,749.988525,749.988525
2023-08-11 14:45:00,521,577.0,577.0
2023-08-11 14:45:00,522,577.0,577.0
2023-08-11 14:45:00,523,0.0,0.0
2023-08-11 14:45:00,524,0.0,0.0
2023-08-11 14:45:00,525,0.0,0.0
2023-08-11 14:45:00,526,259.0,131.0
2023-08-11 14:45:00,527,1357.0,1058.099976
2023-08-11 14:45:00,528,259.0,131.0
2023-08-11 14:45:00,529,577.0,577.0
2023-08-11 14:45:00,530,577.0,577.0
2023-08-11 14:45:00,533,0.0,0.0
2023-08-11 14:45:00,534,0.0,0.0
2023-08-11 14:45:00,535,0.0,0.0
2023-08-11 14:45:00,536,0.0,0.0
2023-08-11 14:45:00,537,0.0,0.0
2023-08-11 14:45:00,538,0.0,0.0
2023-08-11 14:45:00,539,331.0,168.0
2023-08-11 14:45:00,540,165.0,84.0
2023-08-11 14:45:00,541,19.468515,0.0
2023-08-11 14:45:00,542,0.0,0.0
2023-08-11 14:45:00,544,1012.0,795.0
2023-08-11 14:45:00,545,1012.0,795.0
2023-08-11 14:45:00,546,345.5,186.0
2023-08-11 14:45:00,547,345.5,186.0
2023-08-11 14:45:00,548,326.0,254.0
2023-08-11 14:45:00,549,229.0,229.0
2023-08-11 14:45:00,550,118.0,118.0
2023-08-11 14:45:00,554,0.0,0.0
2023-08-11 14:45:00,555,665.414062,665.414062
2023-08-11 14:45:00,556,0.0,0.0
2023-08-11 14:45:00,557,0.0,0.0
2023-08-11 14:50:00,1,0.0,0.0
2023-08-11 14:50:00,2,0.0,0.0
2023-08-11 14:50:00,3,416.697601,364.991486
2023-08-11 14:50:00,4,416.762756,364.991486
2023-08-11 14:50:00,5,413.768646,364.991486
2023-08-11 14:50:00,6,407.714722,364.991486
2023-08-11 14:50:00,7,416.550659,364.991486
2023-08-11 14:50:00,8,415.833496,364.991486
2023-08-11 14:50:00,9,434.077942,364.917023
2023-08-11 14:50:00,10,440.305756,364.371613
2023-08-11 14:50:00,11,0.0,0.0
2023-08-11 14:50:00,12,0.0,0.0
2023-08-11 14:50:00,15,473.100952,413.100952
2023-08-11 14:50:00,16,444.332764,404.334808
2023-08-11 14:50:00,17,280.0,280.0
2023-08-11 14:50:00,18,366.008087,349.844299
2023-08-11 14:50:00,27,615.0,615.0
2023-08-11 14:50:00,28,0.0,0.0
2023-08-11 14:50:00,29,612.0,612.0
2023-08-11 14:50:00,33,0.0,0.0
2023-08-11 14:50:00,36,982.0,795.0
2023-08-11 14:50:00,37,973.0,795.0
2023-08-11 14:50:00,43,350.0,267.0
2023-08-11 14:50:00,46,470.870239,445.009064
2023-08-11 14:50:00,47,460.614868,409.996735
2023-08-11 14:50:00,48,457.225342,409.872833
2023-08-11 14:50:00,49,461.68042,410.046295
2023-08-11 14:50:00,50,463.0,405.012726
2023-08-11 14:50:00,51,463.0,405.012726
2023-08-11 14:50:00,52,0.0,0.0
2023-08-11 14:50:00,53,0.0,0.0
2023-08-11 14:50:00,54,0.0,0.0
2023-08-11 14:50:00,55,0.0,0.0
2023-08-11 14:50:00,56,0.0,0.0
2023-08-11 14:50:00,57,0.0,0.0
2023-08-11 14:50:00,58,0.0,0.0
2023-08-11 14:50:00,59,0.0,0.0
2023-08-11 14:50:00,60,0.0,0.0
2023-08-11 14:50:00,61,463.0,380.526855
2023-08-11 14:50:00,62,461.0,372.782623
2023-08-11 14:50:00,63,0.0,0.0
2023-08-11 14:50:00,64,356.25,283.920776
2023-08-11 14:50:00,65,294.247711,294.247711
2023-08-11 14:50:00,66,298.661407,298.661407
2023-08-11 14:50:00,67,315.374054,315.374054
2023-08-11 14:50:00,68,304.215729,304.215729
2023-08-11 14:50:00,69,689.962402,689.962402
2023-08-11 14:50:00,70,685.728027,685.728027
2023-08-11 14:50:00,71,43.5,25.002136
2023-08-11 14:50:00,72,43.5,25.002136
2023-08-11 14:50:00,73,0.0,0.0
2023-08-11 14:50:00,74,0.0,0.0
2023-08-11 14:50:00,75,0.0,0.0
2023-08-11 14:50:00,76,0.0,0.0
2023-08-11 14:50:00,77,0.0,0.0
2023-08-11 14:50:00,78,0.0,0.0
2023-08-11 14:50:00,79,159.0,110.005325
2023-08-11 14:50:00,80,0.0,0.0
2023-08-11 14:50:00,83,320.353729,320.353729
2023-08-11 14:50:00,84,329.509247,329.509247
2023-08-11 14:50:00,85,320.0,320.0
2023-08-11 14:50:00,86,320.0,320.0
2023-08-11 14:50:00,87,329.583588,329.583588
2023-08-11 14:50:00,88,329.757294,329.757294
2023-08-11 14:50:00,89,330.003937,330.003937
2023-08-11 14:50:00,90,330.003937,330.003937
2023-08-11 14:50:00,91,750.0,750.0
2023-08-11 14:50:00,92,746.9375,746.9375
2023-08-11 14:50:00,95,0.0,0.0
2023-08-11 14:50:00,96,0.0,0.0
2023-08-11 14:50:00,97,0.0,0.0
2023-08-11 14:50:00,98,0.0,0.0
2023-08-11 14:50:00,99,347.539124,249.004303
2023-08-11 14:50:00,100,0.0,0.0
2023-08-11 14:50:00,101,0.0,0.0
2023-08-11 14:50:00,102,0.0,0.0
2023-08-11 14:50:00,103,0.0,0.0
2023-08-11 14:50:00,104,0.0,0.0
2023-08-11 14:50:00,105,0.0,0.0
2023-08-11 14:50:00,106,0.0,0.0
2023-08-11 14:50:00,107,0.0,0.0
2023-08-11 14:50:00,108,44.0,44.0
2023-08-11 14:50:00,112,0.0,0.0
2023-08-11 14:50:00,113,37.0,37.0
2023-08-11 14:50:00,114,11.0,10.0
2023-08-11 14:50:00,115,906.206421,750.045654
2023-08-11 14:50:00,116,904.890442,750.045654
2023-08-11 14:50:00,117,104.5,60.000153
2023-08-11 14:50:00,118,104.5,60.000153
2023-08-11 14:50:00,119,104.5,60.000153
2023-08-11 14:50:00,120,104.5,60.000153
2023-08-11 14:50:00,126,11.0,8.0
2023-08-11 14:50:00,127,0.0,0.0
2023-08-11 14:50:00,128,991.0,750.0
2023-08-11 14:50:00,129,990.0,750.0
2023-08-11 14:50:00,130,0.0,0.0
2023-08-11 14:50:00,131,982.0,718.0
2023-08-11 14:50:00,132,938.0,758.0
2023-08-11 14:50:00,133,957.0,755.0
2023-08-11 14:50:00,134,183.731506,175.077438
2023-08-11 14:50:00,135,267.374969,210.0
2023-08-11 14:50:00,136,0.0,0.0
2023-08-11 14:50:00,137,0.0,0.0
2023-08-11 14:50:00,138,0.0,0.0
2023-08-11 14:50:00,139,276.5,192.0
2023-08-11 14:50:00,140,0.0,0.0
2023-08-11 14:50:00,141,135.0,94.0
2023-08-11 14:50:00,142,10.139338,0.0
2023-08-11 14:50:00,143,0.0,0.0
2023-08-11 14:50:00,144,0.0,0.0
2023-08-11 14:50:00,145,27.22982,0.0
2023-08-11 14:50:00,146,0.0,0.0
2023-08-11 14:50:00,147,0.0,0.0
2023-08-11 14:50:00,150,35.0,35.0
2023-08-11 14:50:00,151,35.0,35.0
2023-08-11 14:50:00,152,22.0,22.0
2023-08-11 14:50:00,153,0.0,0.0
2023-08-11 14:50:00,154,231.0,231.0
2023-08-11 14:50:00,155,121.0,121.0
2023-08-11 14:50:00,156,389.0,340.0
2023-08-11 14:50:00,158,0.0,0.0
2023-08-11 14:50:00,159,1000.0,795.0
2023-08-11 14:50:00,160,0.0,0.0
2023-08-11 14:50:00,161,0.0,0.0
2023-08-11 14:50:00,162,0.0,0.0
2023-08-11 14:50:00,166,0.0,0.0
2023-08-11 14:50:00,167,0.0,0.0
2023-08-11 14:50:00,168,0.0,0.0
2023-08-11 14:50:00,169,0.0,0.0
2023-08-11 14:50:00,170,0.0,0.0
2023-08-11 14:50:00,171,0.0,0.0
2023-08-11 14:50:00,172,0.0,0.0
2023-08-11 14:50:00,173,0.0,0.0
2023-08-11 14:50:00,174,0.0,0.0
2023-08-11 14:50:00,175,276.0,152.0
2023-08-11 14:50:00,176,276.0,153.767487
2023-08-11 14:50:00,177,294.0,214.0
2023-08-11 14:50:00,178,0.0,0.0
2023-08-11 14:50:00,179,0.0,0.0
2023-08-11 14:50:00,180,0.0,0.0
2023-08-11 14:50:00,181,148.0,115.997803
2023-08-11 14:50:00,182,148.0,115.997803
2023-08-11 14:50:00,183,172.0,120.0
2023-08-11 14:50:00,184,145.5,115.997803
2023-08-11 14:50:00,185,145.5,115.997803
2023-08-11 14:50:00,186,173.0,122.0
2023-08-11 14:50:00,187,0.0,0.0
2023-08-11 14:50:00,188,0.0,0.0
2023-08-11 14:50:00,189,0.0,0.0
2023-08-11 14:50:00,190,795.0,795.0
2023-08-11 14:50:00,191,993.0,795.0
2023-08-11 14:50:00,193,16.999903,11.999903
2023-08-11 14:50:00,194,16.999903,11.999903
2023-08-11 14:50:00,195,0.0,0.0
2023-08-11 14:50:00,196,0.0,0.0
2023-08-11 14:50:00,197,0.0,0.0
2023-08-11 14:50:00,198,0.0,0.0
2023-08-11 14:50:00,200,0.0,0.0
2023-08-11 14:50:00,207,0.0,0.0
2023-08-11 14:50:00,208,0.0,0.0
2023-08-11 14:50:00,209,0.0,0.0
2023-08-11 14:50:00,210,0.0,0.0
2023-08-11 14:50:00,211,0.0,0.0
2023-08-11 14:50:00,212,0.0,0.0
2023-08-11 14:50:00,213,0.0,0.0
2023-08-11 14:50:00,214,0.0,0.0
2023-08-11 14:50:00,215,0.0,0.0
2023-08-11 14:50:00,216,0.0,0.0
2023-08-11 14:50:00,217,20.75,20.75
2023-08-11 14:50:00,218,20.75,20.75
2023-08-11 14:50:00,219,20.75,20.75
2023-08-11 14:50:00,220,20.75,20.75
2023-08-11 14:50:00,231,0.0,0.0
2023-08-11 14:50:00,232,0.0,0.0
2023-08-11 14:50:00,233,0.0,0.0
2023-08-11 14:50:00,234,0.0,0.0
2023-08-11 14:50:00,237,0.0,0.0
2023-08-11 14:50:00,238,0.0,0.0
2023-08-11 14:50:00,240,278.0,278.0
2023-08-11 14:50:00,241,136.0,136.0
2023-08-11 14:50:00,242,149.0,118.0
2023-08-11 14:50:00,243,169.0,109.703369
2023-08-11 14:50:00,244,169.0,109.703369
2023-08-11 14:50:00,247,74.0,73.0
2023-08-11 14:50:00,248,63.0,62.0
2023-08-11 14:50:00,249,153.666672,99.645386
2023-08-11 14:50:00,250,153.666672,99.425659
2023-08-11 14:50:00,251,153.666672,99.645386
2023-08-11 14:50:00,252,249.0,195.0
2023-08-11 14:50:00,253,0.0,0.0
2023-08-11 14:50:00,254,0.0,0.0
2023-08-11 14:50:00,255,242.5,242.5
2023-08-11 14:50:00,256,242.5,242.5
2023-08-11 14:50:00,257,261.0,261.0
2023-08-11 14:50:00,258,245.0,245.0
2023-08-11 14:50:00,259,245.0,245.0
2023-08-11 14:50:00,260,247.0,247.0
2023-08-11 14:50:00,264,10.000229,5.000229
2023-08-11 14:50:00,265,10.000229,5.000229
2023-08-11 14:50:00,266,0.0,0.0
2023-08-11 14:50:00,267,0.0,0.0
2023-08-11 14:50:00,268,0.0,0.0
2023-08-11 14:50:00,269,0.0,0.0
2023-08-11 14:50:00,270,0.0,0.0
2023-08-11 14:50:00,271,90.0,90.0
2023-08-11 14:50:00,272,90.0,90.0
2023-08-11 14:50:00,273,0.0,0.0
2023-08-11 14:50:00,274,98.0,75.0
2023-08-11 14:50:00,275,0.0,0.0
2023-08-11 14:50:00,276,0.0,0.0
2023-08-11 14:50:00,277,0.0,0.0
2023-08-11 14:50:00,278,0.0,0.0
2023-08-11 14:50:00,279,0.0,0.0
2023-08-11 14:50:00,280,0.0,0.0
2023-08-11 14:50:00,281,0.0,0.0
2023-08-11 14:50:00,282,0.0,0.0
2023-08-11 14:50:00,283,0.0,0.0
2023-08-11 14:50:00,284,0.0,0.0
2023-08-11 14:50:00,285,0.0,0.0
2023-08-11 14:50:00,286,0.0,0.0
2023-08-11 14:50:00,287,160.0,160.0
2023-08-11 14:50:00,288,74.0,74.0
2023-08-11 14:50:00,289,0.0,0.0
2023-08-11 14:50:00,290,0.0,0.0
2023-08-11 14:50:00,291,0.0,0.0
2023-08-11 14:50:00,292,0.0,0.0
2023-08-11 14:50:00,293,0.0,0.0
2023-08-11 14:50:00,294,0.0,0.0
2023-08-11 14:50:00,299,176.5,123.99823
2023-08-11 14:50:00,300,176.5,123.99823
2023-08-11 14:50:00,301,176.0,123.99823
2023-08-11 14:50:00,302,176.0,123.99823
2023-08-11 14:50:00,303,210.0,132.0
2023-08-11 14:50:00,304,210.0,132.0
2023-08-11 14:50:00,305,368.0,368.0
2023-08-11 14:50:00,306,353.0,353.0
2023-08-11 14:50:00,307,363.0,200.004578
2023-08-11 14:50:00,308,142.0,125.000763
2023-08-11 14:50:00,309,0.0,0.0
2023-08-11 14:50:00,310,80.5,62.500381
2023-08-11 14:50:00,311,146.5,125.000763
2023-08-11 14:50:00,312,0.0,0.0
2023-08-11 14:50:00,313,82.5,62.500381
2023-08-11 14:50:00,314,144.0,125.000763
2023-08-11 14:50:00,315,0.0,0.0
2023-08-11 14:50:00,316,82.0,62.500381
2023-08-11 14:50:00,317,140.0,119.995728
2023-08-11 14:50:00,318,0.0,0.0
2023-08-11 14:50:00,319,82.0,61.0
2023-08-11 14:50:00,320,154.5,122.0
2023-08-11 14:50:00,321,154.5,122.0
2023-08-11 14:50:00,322,176.0,136.0
2023-08-11 14:50:00,323,165.5,122.0
2023-08-11 14:50:00,324,165.5,122.0
2023-08-11 14:50:00,325,176.0,136.0
2023-08-11 14:50:00,326,138.941208,135.0
2023-08-11 14:50:00,327,139.00798,135.0
2023-08-11 14:50:00,328,175.0,150.0
2023-08-11 14:50:00,329,0.0,0.0
2023-08-11 14:50:00,330,0.0,0.0
2023-08-11 14:50:00,331,816.0,658.569153
2023-08-11 14:50:00,332,813.0,645.706421
2023-08-11 14:50:00,333,0.0,0.0
2023-08-11 14:50:00,334,68.5,67.5
2023-08-11 14:50:00,335,68.5,67.5
2023-08-11 14:50:00,336,49.0,49.0
2023-08-11 14:50:00,337,0.0,0.0
2023-08-11 14:50:00,338,39.5,39.0
2023-08-11 14:50:00,339,16.5,15.0
2023-08-11 14:50:00,340,818.0,675.174683
2023-08-11 14:50:00,341,817.0,673.515259
2023-08-11 14:50:00,342,166.0,135.0
2023-08-11 14:50:00,343,167.0,135.0
2023-08-11 14:50:00,344,0.0,0.0
2023-08-11 14:50:00,345,0.0,0.0
2023-08-11 14:50:00,346,114.0,80.0
2023-08-11 14:50:00,347,188.0,163.0
2023-08-11 14:50:00,348,0.0,0.0
2023-08-11 14:50:00,349,0.0,0.0
2023-08-11 14:50:00,350,0.0,0.0
2023-08-11 14:50:00,351,0.0,0.0
2023-08-11 14:50:00,352,0.0,0.0
2023-08-11 14:50:00,353,0.0,0.0
2023-08-11 14:50:00,354,0.0,0.0
2023-08-11 14:50:00,355,0.0,0.0
2023-08-11 14:50:00,356,25.0,10.0
2023-08-11 14:50:00,357,0.0,0.0
2023-08-11 14:50:00,358,0.0,0.0
2023-08-11 14:50:00,359,20.0,10.000153
2023-08-11 14:50:00,360,0.0,0.0
2023-08-11 14:50:00,361,22.75,7.0
2023-08-11 14:50:00,362,0.0,0.0
2023-08-11 14:50:00,363,22.75,10.0
2023-08-11 14:50:00,366,378.487396,355.0
2023-08-11 14:50:00,367,379.159668,355.0
2023-08-11 14:50:00,368,0.0,0.0
2023-08-11 14:50:00,369,0.0,0.0
2023-08-11 14:50:00,370,0.0,0.0
2023-08-11 14:50:00,371,0.0,0.0
2023-08-11 14:50:00,372,0.0,0.0
2023-08-11 14:50:00,373,0.0,0.0
2023-08-11 14:50:00,374,0.0,0.0
2023-08-11 14:50:00,375,0.0,0.0
2023-08-11 14:50:00,376,165.5,163.0
2023-08-11 14:50:00,377,165.5,163.0
2023-08-11 14:50:00,378,152.0,152.0
2023-08-11 14:50:00,379,40.0,40.0
2023-08-11 14:50:00,380,0.0,0.0
2023-08-11 14:50:00,381,18.5,11.0
2023-08-11 14:50:00,382,0.0,0.0
2023-08-11 14:50:00,383,0.0,0.0
2023-08-11 14:50:00,384,0.0,0.0
2023-08-11 14:50:00,385,269.5,202.603592
2023-08-11 14:50:00,386,269.5,202.788239
2023-08-11 14:50:00,387,275.0,219.791855
2023-08-11 14:50:00,388,269.0,181.319641
2023-08-11 14:50:00,389,269.0,180.755005
2023-08-11 14:50:00,390,275.0,202.0
2023-08-11 14:50:00,419,289.0,190.002136
2023-08-11 14:50:00,420,289.0,190.002136
2023-08-11 14:50:00,421,268.0,190.002136
2023-08-11 14:50:00,422,252.0,180.0
2023-08-11 14:50:00,423,252.0,180.0
2023-08-11 14:50:00,432,280.0,216.0
2023-08-11 14:50:00,433,406.0,406.0
2023-08-11 14:50:00,434,268.5,180.013397
2023-08-11 14:50:00,435,268.5,180.013397
2023-08-11 14:50:00,436,271.0,180.013397
2023-08-11 14:50:00,437,271.0,180.013397
2023-08-11 14:50:00,438,272.0,208.0
2023-08-11 14:50:00,439,275.0,208.0
2023-08-11 14:50:00,440,152.0,120.0
2023-08-11 14:50:00,441,152.0,120.0
2023-08-11 14:50:00,442,168.0,120.0
2023-08-11 14:50:00,443,0.0,0.0
2023-08-11 14:50:00,444,0.0,0.0
2023-08-11 14:50:00,450,221.0,217.0
2023-08-11 14:50:00,451,113.0,113.0
2023-08-11 14:50:00,452,241.0,237.0
2023-08-11 14:50:00,453,113.0,113.0
2023-08-11 14:50:00,459,98.446274,0.0
2023-08-11 14:50:00,467,0.0,0.0
2023-08-11 14:50:00,468,0.0,0.0
2023-08-11 14:50:00,469,0.981725,0.0
2023-08-11 14:50:00,471,15.0,7.0
2023-08-11 14:50:00,472,219.0,219.0
2023-08-11 14:50:00,473,126.0,126.0
2023-08-11 14:50:00,474,222.0,222.0
2023-08-11 14:50:00,475,126.0,126.0
2023-08-11 14:50:00,477,244.0,164.0
2023-08-11 14:50:00,478,244.0,164.0
2023-08-11 14:50:00,479,252.0,163.986282
2023-08-11 14:50:00,480,242.0,164.0
2023-08-11 14:50:00,481,242.0,164.0
2023-08-11 14:50:00,482,250.0,163.986282
2023-08-11 14:50:00,485,0.0,0.0
2023-08-11 14:50:00,486,0.0,0.0
2023-08-11 14:50:00,487,0.0,0.0
2023-08-11 14:50:00,488,0.0,0.0
2023-08-11 14:50:00,489,995.0,795.0
2023-08-11 14:50:00,490,996.0,795.0
2023-08-11 14:50:00,491,966.0,791.0
2023-08-11 14:50:00,492,968.0,786.0
2023-08-11 14:50:00,493,991.0,795.0
2023-08-11 14:50:00,494,989.0,795.0
2023-08-11 14:50:00,495,0.0,0.0
2023-08-11 14:50:00,496,0.0,0.0
2023-08-11 14:50:00,497,0.0,0.0
2023-08-11 14:50:00,498,0.0,0.0
2023-08-11 14:50:00,499,0.0,0.0
2023-08-11 14:50:00,501,279.0,158.003479
2023-08-11 14:50:00,502,241.285522,241.285522
2023-08-11 14:50:00,503,284.0,200.0
2023-08-11 14:50:00,507,135.0,59.001785
2023-08-11 14:50:00,508,139.199997,106.0
2023-08-11 14:50:00,511,0.0,0.0
2023-08-11 14:50:00,512,0.0,0.0
2023-08-11 14:50:00,513,332.0,332.0
2023-08-11 14:50:00,514,137.0,137.0
2023-08-11 14:50:00,516,749.988525,749.988525
2023-08-11 14:50:00,521,577.0,577.0
2023-08-11 14:50:00,522,577.0,577.0
2023-08-11 14:50:00,523,0.0,0.0
2023-08-11 14:50:00,524,0.0,0.0
2023-08-11 14:50:00,525,0.0,0.0
2023-08-11 14:50:00,526,259.0,131.0
2023-08-11 14:50:00,527,1357.0,1058.099976
2023-08-11 14:50:00,528,259.0,131.0
2023-08-11 14:50:00,529,622.036621,577.0
2023-08-11 14:50:00,530,716.826904,577.0
2023-08-11 14:50:00,533,0.0,0.0
2023-08-11 14:50:00,534,0.0,0.0
2023-08-11 14:50:00,535,0.0,0.0
2023-08-11 14:50:00,536,0.0,0.0
2023-08-11 14:50:00,537,0.0,0.0
2023-08-11 14:50:00,538,0.0,0.0
2023-08-11 14:50:00,539,331.0,168.0
2023-08-11 14:50:00,540,165.0,84.0
2023-08-11 14:50:00,541,19.299553,0.0
2023-08-11 14:50:00,542,0.0,0.0
2023-08-11 14:50:00,544,1012.0,795.0
2023-08-11 14:50:00,545,1012.0,795.0
2023-08-11 14:50:00,546,345.5,186.0
2023-08-11 14:50:00,547,345.5,186.0
2023-08-11 14:50:00,548,326.0,254.0
2023-08-11 14:50:00,549,229.0,229.0
2023-08-11 14:50:00,550,118.0,118.0
2023-08-11 14:50:00,554,0.0,0.0
2023-08-11 14:50:00,555,665.414062,665.414062
2023-08-11 14:50:00,556,0.0,0.0
2023-08-11 14:50:00,557,0.0,0.0
2023-08-11 14:55:00,1,0.0,0.0
2023-08-11 14:55:00,2,0.0,0.0
2023-08-11 14:55:00,3,417.158997,364.991486
2023-08-11 14:55:00,4,415.991058,364.991486
2023-08-11 14:55:00,5,417.818756,364.991486
2023-08-11 14:55:00,6,417.468719,364.991486
2023-08-11 14:55:00,7,415.804382,364.991486
2023-08-11 14:55:00,8,417.726318,364.991486
2023-08-11 14:55:00,9,440.596924,364.917023
2023-08-11 14:55:00,10,438.305695,364.396393
2023-08-11 14:55:00,11,0.0,0.0
2023-08-11 14:55:00,12,0.0,0.0
2023-08-11 14:55:00,15,493.536865,433.536865
2023-08-11 14:55:00,16,444.058105,432.374756
2023-08-11 14:55:00,17,280.0,280.0
2023-08-11 14:55:00,18,366.008087,366.008087
2023-08-11 14:55:00,27,615.0,615.0
2023-08-11 14:55:00,28,0.0,0.0
2023-08-11 14:55:00,29,612.0,612.0
2023-08-11 14:55:00,33,0.0,0.0
2023-08-11 14:55:00,36,982.0,795.0
2023-08-11 14:55:00,37,973.0,795.0
2023-08-11 14:55:00,43,350.0,267.0
2023-08-11 14:55:00,46,461.57782,445.009064
2023-08-11 14:55:00,47,438.00943,409.996735
2023-08-11 14:55:00,48,444.371643,409.872833
2023-08-11 14:55:00,49,451.028839,410.046295
2023-08-11 14:55:00,50,463.0,405.012726
2023-08-11 14:55:00,51,463.0,405.012726
2023-08-11 14:55:00,52,0.0,0.0
2023-08-11 14:55:00,53,0.0,0.0
2023-08-11 14:55:00,54,0.0,0.0
2023-08-11 14:55:00,55,0.0,0.0
2023-08-11 14:55:00,56,0.0,0.0
2023-08-11 14:55:00,57,0.0,0.0
2023-08-11 14:55:00,58,0.0,0.0
2023-08-11 14:55:00,59,0.0,0.0
2023-08-11 14:55:00,60,0.0,0.0
2023-08-11 14:55:00,61,463.0,392.259491
2023-08-11 14:55:00,62,461.0,379.762726
2023-08-11 14:55:00,63,0.0,0.0
2023-08-11 14:55:00,64,356.25,283.639862
2023-08-11 14:55:00,65,294.247711,294.247711
2023-08-11 14:55:00,66,298.661407,298.661407
2023-08-11 14:55:00,67,315.374054,315.374054
2023-08-11 14:55:00,68,304.215729,304.215729
2023-08-11 14:55:00,69,689.962402,689.962402
2023-08-11 14:55:00,70,685.728027,685.728027
2023-08-11 14:55:00,71,43.5,25.002136
2023-08-11 14:55:00,72,43.5,25.002136
2023-08-11 14:55:00,73,0.0,0.0
2023-08-11 14:55:00,74,0.0,0.0
2023-08-11 14:55:00,75,0.0,0.0
2023-08-11 14:55:00,76,0.0,0.0
2023-08-11 14:55:00,77,0.0,0.0
2023-08-11 14:55:00,78,0.0,0.0
2023-08-11 14:55:00,79,159.0,110.005325
2023-08-11 14:55:00,80,0.0,0.0
2023-08-11 14:55:00,83,320.353729,320.353729
2023-08-11 14:55:00,84,329.509247,329.509247
2023-08-11 14:55:00,85,320.0,320.0
2023-08-11 14:55:00,86,320.0,320.0
2023-08-11 14:55:00,87,329.583588,329.583588
2023-08-11 14:55:00,88,329.757294,329.757294
2023-08-11 14:55:00,89,330.003937,330.003937
2023-08-11 14:55:00,90,330.003937,330.003937
2023-08-11 14:55:00,91,750.0,750.0
2023-08-11 14:55:00,92,746.845947,746.845947
2023-08-11 14:55:00,95,0.0,0.0
2023-08-11 14:55:00,96,0.0,0.0
2023-08-11 14:55:00,97,0.0,0.0
2023-08-11 14:55:00,98,0.0,0.0
2023-08-11 14:55:00,99,347.029633,249.004303
2023-08-11 14:55:00,100,0.0,0.0
2023-08-11 14:55:00,101,0.0,0.0
2023-08-11 14:55:00,102,0.0,0.0
2023-08-11 14:55:00,103,0.0,0.0
2023-08-11 14:55:00,104,0.0,0.0
2023-08-11 14:55:00,105,0.0,0.0
2023-08-11 14:55:00,106,0.0,0.0
2023-08-11 14:55:00,107,0.0,0.0
2023-08-11 14:55:00,108,44.0,44.0
2023-08-11 14:55:00,112,0.0,0.0
2023-08-11 14:55:00,113,37.0,37.0
2023-08-11 14:55:00,114,11.0,10.0
2023-08-11 14:55:00,115,905.050537,750.045654
2023-08-11 14:55:00,116,903.734375,750.045654
2023-08-11 14:55:00,117,104.5,60.000153
2023-08-11 14:55:00,118,104.5,60.000153
2023-08-11 14:55:00,119,104.5,60.000153
2023-08-11 14:55:00,120,104.5,60.000153
2023-08-11 14:55:00,126,11.0,8.0
2023-08-11 14:55:00,127,0.0,0.0
2023-08-11 14:55:00,128,991.0,750.0
2023-08-11 14:55:00,129,990.0,750.0
2023-08-11 14:55:00,130,0.0,0.0
2023-08-11 14:55:00,131,982.0,718.0
2023-08-11 14:55:00,132,938.0,758.0
2023-08-11 14:55:00,133,957.0,755.0
2023-08-11 14:55:00,134,181.753906,175.14415
2023-08-11 14:55:00,135,274.115662,210.0
2023-08-11 14:55:00,136,0.0,0.0
2023-08-11 14:55:00,137,0.0,0.0
2023-08-11 14:55:00,138,0.0,0.0
2023-08-11 14:55:00,139,276.5,192.0
2023-08-11 14:55:00,140,0.0,0.0
2023-08-11 14:55:00,141,135.0,94.0
2023-08-11 14:55:00,142,10.13211,0.0
2023-08-11 14:55:00,143,0.0,0.0
2023-08-11 14:55:00,144,0.0,0.0
2023-08-11 14:55:00,145,28.136726,0.0
2023-08-11 14:55:00,146,0.0,0.0
2023-08-11 14:55:00,147,4.334015,0.0
2023-08-11 14:55:00,150,35.0,35.0
2023-08-11 14:55:00,151,35.0,35.0
2023-08-11 14:55:00,152,22.0,22.0
2023-08-11 14:55:00,153,0.0,0.0
2023-08-11 14:55:00,154,231.0,231.0
2023-08-11 14:55:00,155,121.0,121.0
2023-08-11 14:55:00,156,389.0,340.0
2023-08-11 14:55:00,158,0.0,0.0
2023-08-11 14:55:00,159,1000.0,795.0
2023-08-11 14:55:00,160,0.0,0.0
2023-08-11 14:55:00,161,0.0,0.0
2023-08-11 14:55:00,162,0.0,0.0
2023-08-11 14:55:00,166,0.0,0.0
2023-08-11 14:55:00,167,0.0,0.0
2023-08-11 14:55:00,168,0.0,0.0
2023-08-11 14:55:00,169,0.0,0.0
2023-08-11 14:55:00,170,0.0,0.0
2023-08-11 14:55:00,171,0.0,0.0
2023-08-11 14:55:00,172,0.0,0.0
2023-08-11 14:55:00,173,0.0,0.0
2023-08-11 14:55:00,174,0.0,0.0
2023-08-11 14:55:00,175,276.0,152.0
2023-08-11 14:55:00,176,276.0,153.767487
2023-08-11 14:55:00,177,294.0,214.0
2023-08-11 14:55:00,178,0.0,0.0
2023-08-11 14:55:00,179,0.0,0.0
2023-08-11 14:55:00,180,0.0,0.0
2023-08-11 14:55:00,181,148.0,115.997803
2023-08-11 14:55:00,182,148.0,115.997803
2023-08-11 14:55:00,183,172.0,120.0
2023-08-11 14:55:00,184,145.5,115.997803
2023-08-11 14:55:00,185,145.5,115.997803
2023-08-11 14:55:00,186,173.0,122.0
2023-08-11 14:55:00,187,0.0,0.0
2023-08-11 14:55:00,188,0.0,0.0
2023-08-11 14:55:00,189,0.0,0.0
2023-08-11 14:55:00,190,795.0,795.0
2023-08-11 14:55:00,191,993.0,795.0
2023-08-11 14:55:00,193,16.999903,11.999903
2023-08-11 14:55:00,194,16.999903,11.999903
2023-08-11 14:55:00,195,0.0,0.0
2023-08-11 14:55:00,196,0.0,0.0
2023-08-11 14:55:00,197,0.0,0.0
2023-08-11 14:55:00,198,0.0,0.0
2023-08-11 14:55:00,200,0.0,0.0
2023-08-11 14:55:00,207,0.0,0.0
2023-08-11 14:55:00,208,0.0,0.0
2023-08-11 14:55:00,209,0.0,0.0
2023-08-11 14:55:00,210,0.0,0.0
2023-08-11 14:55:00,211,0.0,0.0
2023-08-11 14:55:00,212,0.0,0.0
2023-08-11 14:55:00,213,0.0,0.0
2023-08-11 14:55:00,214,0.0,0.0
2023-08-11 14:55:00,215,0.0,0.0
2023-08-11 14:55:00,216,0.0,0.0
2023-08-11 14:55:00,217,20.75,20.75
2023-08-11 14:55:00,218,20.75,20.75
2023-08-11 14:55:00,219,20.75,20.75
2023-08-11 14:55:00,220,20.75,20.75
2023-08-11 14:55:00,231,0.0,0.0
2023-08-11 14:55:00,232,0.0,0.0
2023-08-11 14:55:00,233,0.0,0.0
2023-08-11 14:55:00,234,0.0,0.0
2023-08-11 14:55:00,237,0.0,0.0
2023-08-11 14:55:00,238,0.0,0.0
2023-08-11 14:55:00,240,278.0,278.0
2023-08-11 14:55:00,241,136.0,136.0
2023-08-11 14:55:00,242,149.0,118.0
2023-08-11 14:55:00,243,169.0,109.703369
2023-08-11 14:55:00,244,169.0,109.703369
2023-08-11 14:55:00,247,74.0,73.0
2023-08-11 14:55:00,248,63.0,62.0
2023-08-11 14:55:00,249,153.666672,99.645386
2023-08-11 14:55:00,250,153.666672,99.425659
2023-08-11 14:55:00,251,153.666672,99.645386
2023-08-11 14:55:00,252,249.0,195.0
2023-08-11 14:55:00,253,0.0,0.0
2023-08-11 14:55:00,254,0.0,0.0
2023-08-11 14:55:00,255,242.5,167.0
2023-08-11 14:55:00,256,242.5,167.0
2023-08-11 14:55:00,257,261.0,216.0
2023-08-11 14:55:00,258,245.0,226.201172
2023-08-11 14:55:00,259,245.0,226.201172
2023-08-11 14:55:00,260,247.0,238.396149
2023-08-11 14:55:00,264,10.000229,5.000229
2023-08-11 14:55:00,265,10.000229,5.000229
2023-08-11 14:55:00,266,0.0,0.0
2023-08-11 14:55:00,267,0.0,0.0
2023-08-11 14:55:00,268,0.0,0.0
2023-08-11 14:55:00,269,0.0,0.0
2023-08-11 14:55:00,270,0.0,0.0
2023-08-11 14:55:00,271,90.0,90.0
2023-08-11 14:55:00,272,90.0,90.0
2023-08-11 14:55:00,273,0.0,0.0
2023-08-11 14:55:00,274,98.0,75.0
2023-08-11 14:55:00,275,0.0,0.0
2023-08-11 14:55:00,276,0.0,0.0
2023-08-11 14:55:00,277,0.0,0.0
2023-08-11 14:55:00,278,0.0,0.0
2023-08-11 14:55:00,279,0.0,0.0
2023-08-11 14:55:00,280,0.0,0.0
2023-08-11 14:55:00,281,0.0,0.0
2023-08-11 14:55:00,282,0.0,0.0
2023-08-11 14:55:00,283,0.0,0.0
2023-08-11 14:55:00,284,0.0,0.0
2023-08-11 14:55:00,285,0.0,0.0
2023-08-11 14:55:00,286,0.0,0.0
2023-08-11 14:55:00,287,160.0,160.0
2023-08-11 14:55:00,288,74.0,74.0
2023-08-11 14:55:00,289,0.0,0.0
2023-08-11 14:55:00,290,0.0,0.0
2023-08-11 14:55:00,291,0.0,0.0
2023-08-11 14:55:00,292,0.0,0.0
2023-08-11 14:55:00,293,0.0,0.0
2023-08-11 14:55:00,294,0.0,0.0
2023-08-11 14:55:00,299,176.5,123.99823
2023-08-11 14:55:00,300,176.5,123.99823
2023-08-11 14:55:00,301,176.0,123.99823
2023-08-11 14:55:00,302,176.0,123.99823
2023-08-11 14:55:00,303,210.0,132.0
2023-08-11 14:55:00,304,210.0,132.0
2023-08-11 14:55:00,305,368.0,368.0
2023-08-11 14:55:00,306,353.0,353.0
2023-08-11 14:55:00,307,363.0,200.004578
2023-08-11 14:55:00,308,142.0,125.000763
2023-08-11 14:55:00,309,0.0,0.0
2023-08-11 14:55:00,310,80.5,62.500381
2023-08-11 14:55:00,311,146.5,125.000763
2023-08-11 14:55:00,312,0.0,0.0
2023-08-11 14:55:00,313,82.5,62.500381
2023-08-11 14:55:00,314,144.0,125.000763
2023-08-11 14:55:00,315,0.0,0.0
2023-08-11 14:55:00,316,82.0,62.500381
2023-08-11 14:55:00,317,140.0,119.995728
2023-08-11 14:55:00,318,0.0,0.0
2023-08-11 14:55:00,319,82.0,61.0
2023-08-11 14:55:00,320,154.5,122.0
2023-08-11 14:55:00,321,154.5,122.0
2023-08-11 14:55:00,322,176.0,136.0
2023-08-11 14:55:00,323,165.5,122.0
2023-08-11 14:55:00,324,165.5,122.0
2023-08-11 14:55:00,325,176.0,136.0
2023-08-11 14:55:00,326,140.905838,135.0
2023-08-11 14:55:00,327,137.672806,135.0
2023-08-11 14:55:00,328,175.0,150.0
2023-08-11 14:55:00,329,0.0,0.0
2023-08-11 14:55:00,330,0.0,0.0
2023-08-11 14:55:00,331,816.0,648.903076
2023-08-11 14:55:00,332,813.0,645.706421
2023-08-11 14:55:00,333,0.0,0.0
2023-08-11 14:55:00,334,68.5,67.5
2023-08-11 14:55:00,335,68.5,67.5
2023-08-11 14:55:00,336,49.0,49.0
2023-08-11 14:55:00,337,0.0,0.0
2023-08-11 14:55:00,338,39.5,39.0
2023-08-11 14:55:00,339,16.5,15.0
2023-08-11 14:55:00,340,818.0,675.257568
2023-08-11 14:55:00,341,817.0,674.759766
2023-08-11 14:55:00,342,166.0,135.0
2023-08-11 14:55:00,343,167.0,135.0
2023-08-11 14:55:00,344,0.0,0.0
2023-08-11 14:55:00,345,0.0,0.0
2023-08-11 14:55:00,346,114.0,80.0
2023-08-11 14:55:00,347,188.0,163.0
2023-08-11 14:55:00,348,0.0,0.0
2023-08-11 14:55:00,349,0.0,0.0
2023-08-11 14:55:00,350,0.0,0.0
2023-08-11 14:55:00,351,0.0,0.0
2023-08-11 14:55:00,352,0.0,0.0
2023-08-11 14:55:00,353,0.0,0.0
2023-08-11 14:55:00,354,0.0,0.0
2023-08-11 14:55:00,355,0.0,0.0
2023-08-11 14:55:00,356,25.0,10.0
2023-08-11 14:55:00,357,0.0,0.0
2023-08-11 14:55:00,358,0.0,0.0
2023-08-11 14:55:00,359,20.0,10.000153
2023-08-11 14:55:00,360,0.0,0.0
2023-08-11 14:55:00,361,22.75,7.0
2023-08-11 14:55:00,362,0.0,0.0
2023-08-11 14:55:00,363,22.75,10.0
2023-08-11 14:55:00,366,378.487396,355.0
2023-08-11 14:55:00,367,355.0,355.0
2023-08-11 14:55:00,368,0.0,0.0
2023-08-11 14:55:00,369,0.0,0.0
2023-08-11 14:55:00,370,0.0,0.0
2023-08-11 14:55:00,371,0.0,0.0
2023-08-11 14:55:00,372,0.0,0.0
2023-08-11 14:55:00,373,0.0,0.0
2023-08-11 14:55:00,374,0.0,0.0
2023-08-11 14:55:00,375,0.0,0.0
2023-08-11 14:55:00,376,165.5,163.0
2023-08-11 14:55:00,377,165.5,163.0
2023-08-11 14:55:00,378,152.0,152.0
2023-08-11 14:55:00,379,40.0,40.0
2023-08-11 14:55:00,380,0.0,0.0
2023-08-11 14:55:00,381,18.5,11.0
2023-08-11 14:55:00,382,0.0,0.0
2023-08-11 14:55:00,383,0.0,0.0
2023-08-11 14:55:00,384,0.0,0.0
2023-08-11 14:55:00,385,269.5,181.044983
2023-08-11 14:55:00,386,269.5,181.792664
2023-08-11 14:55:00,387,275.0,202.0
2023-08-11 14:55:00,388,269.0,181.319641
2023-08-11 14:55:00,389,269.0,180.755005
2023-08-11 14:55:00,390,275.0,202.0
2023-08-11 14:55:00,419,289.0,190.002136
2023-08-11 14:55:00,420,289.0,190.002136
2023-08-11 14:55:00,421,268.0,190.002136
2023-08-11 14:55:00,422,252.0,180.0
2023-08-11 14:55:00,423,252.0,180.0
2023-08-11 14:55:00,432,280.0,216.0
2023-08-11 14:55:00,433,406.0,406.0
2023-08-11 14:55:00,434,268.5,180.013397
2023-08-11 14:55:00,435,268.5,180.013397
2023-08-11 14:55:00,436,271.0,180.013397
2023-08-11 14:55:00,437,271.0,180.013397
2023-08-11 14:55:00,438,272.0,208.0
2023-08-11 14:55:00,439,275.0,208.0
2023-08-11 14:55:00,440,152.0,120.0
2023-08-11 14:55:00,441,152.0,120.0
2023-08-11 14:55:00,442,168.0,120.0
2023-08-11 14:55:00,443,0.0,0.0
2023-08-11 14:55:00,444,0.0,0.0
2023-08-11 14:55:00,450,221.0,217.0
2023-08-11 14:55:00,451,113.0,113.0
2023-08-11 14:55:00,452,241.0,237.0
2023-08-11 14:55:00,453,113.0,113.0
2023-08-11 14:55:00,459,98.818214,0.0
2023-08-11 14:55:00,467,0.0,0.0
2023-08-11 14:55:00,468,0.0,0.0
2023-08-11 14:55:00,469,0.986956,0.0
2023-08-11 14:55:00,471,15.0,7.0
2023-08-11 14:55:00,472,219.0,219.0
2023-08-11 14:55:00,473,126.0,126.0
2023-08-11 14:55:00,474,222.0,222.0
2023-08-11 14:55:00,475,126.0,126.0
2023-08-11 14:55:00,477,244.0,164.0
2023-08-11 14:55:00,478,244.0,164.0
2023-08-11 14:55:00,479,252.0,163.986282
2023-08-11 14:55:00,480,242.0,164.0
2023-08-11 14:55:00,481,242.0,164.0
2023-08-11 14:55:00,482,250.0,163.986282
2023-08-11 14:55:00,485,0.0,0.0
2023-08-11 14:55:00,486,0.0,0.0
2023-08-11 14:55:00,487,0.0,0.0
2023-08-11 14:55:00,488,0.0,0.0
2023-08-11 14:55:00,489,995.0,795.0
2023-08-11 14:55:00,490,996.0,795.0
2023-08-11 14:55:00,491,966.0,791.0
2023-08-11 14:55:00,492,968.0,786.0
2023-08-11 14:55:00,493,991.0,795.0
2023-08-11 14:55:00,494,989.0,795.0
2023-08-11 14:55:00,495,0.0,0.0
2023-08-11 14:55:00,496,0.0,0.0
2023-08-11 14:55:00,497,0.0,0.0
2023-08-11 14:55:00,498,0.0,0.0
2023-08-11 14:55:00,499,0.0,0.0
2023-08-11 14:55:00,501,279.0,158.003479
2023-08-11 14:55:00,502,241.056519,241.056519
2023-08-11 14:55:00,503,284.0,200.0
2023-08-11 14:55:00,507,135.0,59.001785
2023-08-11 14:55:00,508,139.199997,106.0
2023-08-11 14:55:00,511,0.0,0.0
2023-08-11 14:55:00,512,0.0,0.0
2023-08-11 14:55:00,513,332.0,332.0
2023-08-11 14:55:00,514,137.0,137.0
2023-08-11 14:55:00,516,749.988525,749.988525
2023-08-11 14:55:00,521,738.100159,577.0
2023-08-11 14:55:00,522,619.68927,577.0
2023-08-11 14:55:00,523,0.0,0.0
2023-08-11 14:55:00,524,0.0,0.0
2023-08-11 14:55:00,525,0.0,0.0
2023-08-11 14:55:00,526,259.0,131.0
2023-08-11 14:55:00,527,1357.0,1058.099976
2023-08-11 14:55:00,528,259.0,131.0
2023-08-11 14:55:00,529,707.269226,577.0
2023-08-11 14:55:00,530,677.658203,577.0
2023-08-11 14:55:00,533,0.0,0.0
2023-08-11 14:55:00,534,0.0,0.0
2023-08-11 14:55:00,535,0.0,0.0
2023-08-11 14:55:00,536,0.0,0.0
2023-08-11 14:55:00,537,0.0,0.0
2023-08-11 14:55:00,538,0.0,0.0
2023-08-11 14:55:00,539,331.0,168.0
2023-08-11 14:55:00,540,165.0,84.0
2023-08-11 14:55:00,541,19.322329,0.0
2023-08-11 14:55:00,542,0.0,0.0
2023-08-11 14:55:00,544,1012.0,795.0
2023-08-11 14:55:00,545,1012.0,795.0
2023-08-11 14:55:00,546,345.5,186.0
2023-08-11 14:55:00,547,345.5,186.0
2023-08-11 14:55:00,548,326.0,254.0
2023-08-11 14:55:00,549,229.0,229.0
2023-08-11 14:55:00,550,118.0,118.0
2023-08-11 14:55:00,554,0.0,0.0
2023-08-11 14:55:00,555,665.414062,665.414062
2023-08-11 14:55:00,556,0.0,0.0
2023-08-11 14:55:00,557,0.0,0.0
2023-08-11 15:00:00,1,0.0,0.0
2023-08-11 15:00:00,2,0.0,0.0
2023-08-11 15:00:00,3,415.699158,364.991486
2023-08-11 15:00:00,4,412.980377,364.991486
2023-08-11 15:00:00,5,417.305603,364.991486
2023-08-11 15:00:00,6,415.722015,364.991486
2023-08-11 15:00:00,7,417.045135,364.991486
2023-08-11 15:00:00,8,420.516357,364.991486
2023-08-11 15:00:00,9,443.242218,364.917023
2023-08-11 15:00:00,10,439.269989,364.371613
2023-08-11 15:00:00,11,0.0,0.0
2023-08-11 15:00:00,12,0.0,0.0
2023-08-11 15:00:00,15,505.212708,445.212708
2023-08-11 15:00:00,16,474.111206,416.281311
2023-08-11 15:00:00,17,280.0,280.0
2023-08-11 15:00:00,18,366.008087,366.008087
2023-08-11 15:00:00,27,615.0,615.0
2023-08-11 15:00:00,28,0.0,0.0
2023-08-11 15:00:00,29,612.0,612.0
2023-08-11 15:00:00,33,0.0,0.0
2023-08-11 15:00:00,36,982.0,795.0
2023-08-11 15:00:00,37,973.0,795.0
2023-08-11 15:00:00,43,350.0,267.0
2023-08-11 15:00:00,46,475.804871,445.009064
2023-08-11 15:00:00,47,462.986359,409.996735
2023-08-11 15:00:00,48,461.561523,409.872833
2023-08-11 15:00:00,49,462.787994,410.046295
2023-08-11 15:00:00,50,463.0,405.012726
2023-08-11 15:00:00,51,463.0,405.012726
2023-08-11 15:00:00,52,0.0,0.0
2023-08-11 15:00:00,53,0.0,0.0
2023-08-11 15:00:00,54,0.0,0.0
2023-08-11 15:00:00,55,0.0,0.0
2023-08-11 15:00:00,56,0.0,0.0
2023-08-11 15:00:00,57,0.0,0.0
2023-08-11 15:00:00,58,0.0,0.0
2023-08-11 15:00:00,59,0.0,0.0
2023-08-11 15:00:00,60,0.0,0.0
2023-08-11 15:00:00,61,463.0,396.7854
2023-08-11 15:00:00,62,461.0,385.662872
2023-08-11 15:00:00,63,0.0,0.0
2023-08-11 15:00:00,64,282.636169,282.636169
2023-08-11 15:00:00,65,294.247711,294.247711
2023-08-11 15:00:00,66,298.661407,298.661407
2023-08-11 15:00:00,67,315.374054,315.374054
2023-08-11 15:00:00,68,304.215729,304.215729
2023-08-11 15:00:00,69,689.962402,689.962402
2023-08-11 15:00:00,70,685.728027,685.728027
2023-08-11 15:00:00,71,43.5,25.002136
2023-08-11 15:00:00,72,43.5,25.002136
2023-08-11 15:00:00,73,0.0,0.0
2023-08-11 15:00:00,74,0.0,0.0
2023-08-11 15:00:00,75,0.0,0.0
2023-08-11 15:00:00,76,0.0,0.0
2023-08-11 15:00:00,77,0.0,0.0
2023-08-11 15:00:00,78,0.0,0.0
2023-08-11 15:00:00,79,159.0,110.005325
2023-08-11 15:00:00,80,0.0,0.0
2023-08-11 15:00:00,83,320.353729,320.353729
2023-08-11 15:00:00,84,329.509247,329.509247
2023-08-11 15:00:00,85,320.0,320.0
2023-08-11 15:00:00,86,320.0,320.0
2023-08-11 15:00:00,87,329.583588,329.583588
2023-08-11 15:00:00,88,329.757294,329.757294
2023-08-11 15:00:00,89,330.003937,330.003937
2023-08-11 15:00:00,90,330.003937,330.003937
2023-08-11 15:00:00,91,750.0,750.0
2023-08-11 15:00:00,92,747.029053,747.029053
2023-08-11 15:00:00,95,0.0,0.0
2023-08-11 15:00:00,96,0.0,0.0
2023-08-11 15:00:00,97,0.0,0.0
2023-08-11 15:00:00,98,0.0,0.0
2023-08-11 15:00:00,99,348.603699,249.0
2023-08-11 15:00:00,100,0.0,0.0
2023-08-11 15:00:00,101,0.0,0.0
2023-08-11 15:00:00,102,0.0,0.0
2023-08-11 15:00:00,103,0.0,0.0
2023-08-11 15:00:00,104,0.0,0.0
2023-08-11 15:00:00,105,0.0,0.0
2023-08-11 15:00:00,106,0.0,0.0
2023-08-11 15:00:00,107,0.0,0.0
2023-08-11 15:00:00,108,44.0,44.0
2023-08-11 15:00:00,112,0.0,0.0
2023-08-11 15:00:00,113,37.0,37.0
2023-08-11 15:00:00,114,11.0,10.0
2023-08-11 15:00:00,115,921.0,750.045654
2023-08-11 15:00:00,116,906.424438,750.045654
2023-08-11 15:00:00,117,104.5,60.000153
2023-08-11 15:00:00,118,104.5,60.000153
2023-08-11 15:00:00,119,104.5,60.000153
2023-08-11 15:00:00,120,104.5,60.000153
2023-08-11 15:00:00,126,11.0,8.0
2023-08-11 15:00:00,127,0.0,0.0
2023-08-11 15:00:00,128,991.0,750.0
2023-08-11 15:00:00,129,990.0,750.0
2023-08-11 15:00:00,130,0.0,0.0
2023-08-11 15:00:00,131,982.0,718.0
2023-08-11 15:00:00,132,938.0,758.0
2023-08-11 15:00:00,133,957.0,755.0
2023-08-11 15:00:00,134,186.311615,176.311615
2023-08-11 15:00:00,135,282.224335,210.0
2023-08-11 15:00:00,136,0.0,0.0
2023-08-11 15:00:00,137,0.0,0.0
2023-08-11 15:00:00,138,0.0,0.0
2023-08-11 15:00:00,139,276.5,192.0
2023-08-11 15:00:00,140,0.0,0.0
2023-08-11 15:00:00,141,135.0,94.0
2023-08-11 15:00:00,142,27.54287,0.0
2023-08-11 15:00:00,143,0.0,0.0
2023-08-11 15:00:00,144,0.0,0.0
2023-08-11 15:00:00,145,26.32213,0.0
2023-08-11 15:00:00,146,0.0,0.0
2023-08-11 15:00:00,147,4.958756,0.0
2023-08-11 15:00:00,150,35.0,35.0
2023-08-11 15:00:00,151,35.0,35.0
2023-08-11 15:00:00,152,22.0,22.0
2023-08-11 15:00:00,153,0.0,0.0
2023-08-11 15:00:00,154,231.0,231.0
2023-08-11 15:00:00,155,121.0,121.0
2023-08-11 15:00:00,156,389.0,340.0
2023-08-11 15:00:00,158,0.0,0.0
2023-08-11 15:00:00,159,1000.0,795.0
2023-08-11 15:00:00,160,0.0,0.0
2023-08-11 15:00:00,161,0.0,0.0
2023-08-11 15:00:00,162,0.0,0.0
2023-08-11 15:00:00,166,0.0,0.0
2023-08-11 15:00:00,167,0.0,0.0
2023-08-11 15:00:00,168,0.0,0.0
2023-08-11 15:00:00,169,0.0,0.0
2023-08-11 15:00:00,170,0.0,0.0
2023-08-11 15:00:00,171,0.0,0.0
2023-08-11 15:00:00,172,0.0,0.0
2023-08-11 15:00:00,173,0.0,0.0
2023-08-11 15:00:00,174,0.0,0.0
2023-08-11 15:00:00,175,276.0,152.0
2023-08-11 15:00:00,176,276.0,153.710236
2023-08-11 15:00:00,177,294.0,214.0
2023-08-11 15:00:00,178,0.0,0.0
2023-08-11 15:00:00,179,0.0,0.0
2023-08-11 15:00:00,180,0.0,0.0
2023-08-11 15:00:00,181,148.0,115.997803
2023-08-11 15:00:00,182,148.0,115.997803
2023-08-11 15:00:00,183,172.0,120.0
2023-08-11 15:00:00,184,145.5,115.997803
2023-08-11 15:00:00,185,145.5,115.997803
2023-08-11 15:00:00,186,173.0,122.0
2023-08-11 15:00:00,187,0.0,0.0
2023-08-11 15:00:00,188,0.0,0.0
2023-08-11 15:00:00,189,0.0,0.0
2023-08-11 15:00:00,190,795.0,795.0
2023-08-11 15:00:00,191,993.0,795.0
2023-08-11 15:00:00,193,16.999903,11.999903
2023-08-11 15:00:00,194,16.999903,11.999903
2023-08-11 15:00:00,195,0.0,0.0
2023-08-11 15:00:00,196,0.0,0.0
2023-08-11 15:00:00,197,0.0,0.0
2023-08-11 15:00:00,198,0.0,0.0
2023-08-11 15:00:00,200,0.0,0.0
2023-08-11 15:00:00,207,0.0,0.0
2023-08-11 15:00:00,208,0.0,0.0
2023-08-11 15:00:00,209,0.0,0.0
2023-08-11 15:00:00,210,0.0,0.0
2023-08-11 15:00:00,211,0.0,0.0
2023-08-11 15:00:00,212,0.0,0.0
2023-08-11 15:00:00,213,0.0,0.0
2023-08-11 15:00:00,214,0.0,0.0
2023-08-11 15:00:00,215,0.0,0.0
2023-08-11 15:00:00,216,0.0,0.0
2023-08-11 15:00:00,217,20.75,20.75
2023-08-11 15:00:00,218,20.75,20.75
2023-08-11 15:00:00,219,20.75,20.75
2023-08-11 15:00:00,220,20.75,20.75
2023-08-11 15:00:00,231,0.0,0.0
2023-08-11 15:00:00,232,0.0,0.0
2023-08-11 15:00:00,233,0.0,0.0
2023-08-11 15:00:00,234,0.0,0.0
2023-08-11 15:00:00,237,0.0,0.0
2023-08-11 15:00:00,238,0.0,0.0
2023-08-11 15:00:00,240,278.0,278.0
2023-08-11 15:00:00,241,136.0,136.0
2023-08-11 15:00:00,242,149.0,118.0
2023-08-11 15:00:00,243,169.0,109.703369
2023-08-11 15:00:00,244,169.0,109.703369
2023-08-11 15:00:00,247,74.0,73.0
2023-08-11 15:00:00,248,63.0,62.0
2023-08-11 15:00:00,249,153.666672,99.645386
2023-08-11 15:00:00,250,153.666672,99.425659
2023-08-11 15:00:00,251,153.666672,99.645386
2023-08-11 15:00:00,252,249.0,195.0
2023-08-11 15:00:00,253,0.0,0.0
2023-08-11 15:00:00,254,0.0,0.0
2023-08-11 15:00:00,255,242.5,204.398117
2023-08-11 15:00:00,256,242.5,204.031296
2023-08-11 15:00:00,257,261.0,233.906342
2023-08-11 15:00:00,258,245.0,245.0
2023-08-11 15:00:00,259,245.0,245.0
2023-08-11 15:00:00,260,247.0,247.0
2023-08-11 15:00:00,264,10.000229,5.000229
2023-08-11 15:00:00,265,10.000229,5.000229
2023-08-11 15:00:00,266,0.0,0.0
2023-08-11 15:00:00,267,0.0,0.0
2023-08-11 15:00:00,268,0.0,0.0
2023-08-11 15:00:00,269,0.0,0.0
2023-08-11 15:00:00,270,0.0,0.0
2023-08-11 15:00:00,271,90.0,90.0
2023-08-11 15:00:00,272,90.0,90.0
2023-08-11 15:00:00,273,0.0,0.0
2023-08-11 15:00:00,274,98.0,75.0
2023-08-11 15:00:00,275,0.0,0.0
2023-08-11 15:00:00,276,0.0,0.0
2023-08-11 15:00:00,277,0.0,0.0
2023-08-11 15:00:00,278,0.0,0.0
2023-08-11 15:00:00,279,0.0,0.0
2023-08-11 15:00:00,280,0.0,0.0
2023-08-11 15:00:00,281,0.0,0.0
2023-08-11 15:00:00,282,0.0,0.0
2023-08-11 15:00:00,283,0.0,0.0
2023-08-11 15:00:00,284,0.0,0.0
2023-08-11 15:00:00,285,0.0,0.0
2023-08-11 15:00:00,286,0.0,0.0
2023-08-11 15:00:00,287,160.0,160.0
2023-08-11 15:00:00,288,74.0,74.0
2023-08-11 15:00:00,289,0.0,0.0
2023-08-11 15:00:00,290,0.0,0.0
2023-08-11 15:00:00,291,0.0,0.0
2023-08-11 15:00:00,292,0.0,0.0
2023-08-11 15:00:00,293,0.0,0.0
2023-08-11 15:00:00,294,0.0,0.0
2023-08-11 15:00:00,299,176.5,123.99823
2023-08-11 15:00:00,300,176.5,123.99823
2023-08-11 15:00:00,301,176.0,123.99823
2023-08-11 15:00:00,302,176.0,123.99823
2023-08-11 15:00:00,303,210.0,132.0
2023-08-11 15:00:00,304,210.0,132.0
2023-08-11 15:00:00,305,368.0,368.0
2023-08-11 15:00:00,306,353.0,353.0
2023-08-11 15:00:00,307,363.0,200.004578
2023-08-11 15:00:00,308,142.0,125.000763
2023-08-11 15:00:00,309,0.0,0.0
2023-08-11 15:00:00,310,80.5,62.500381
2023-08-11 15:00:00,311,146.5,125.000763
2023-08-11 15:00:00,312,0.0,0.0
2023-08-11 15:00:00,313,82.5,62.500381
2023-08-11 15:00:00,314,144.0,125.000763
2023-08-11 15:00:00,315,0.0,0.0
2023-08-11 15:00:00,316,82.0,62.500381
2023-08-11 15:00:00,317,140.0,119.995728
2023-08-11 15:00:00,318,0.0,0.0
2023-08-11 15:00:00,319,82.0,61.0
2023-08-11 15:00:00,320,154.5,122.0
2023-08-11 15:00:00,321,154.5,122.0
2023-08-11 15:00:00,322,176.0,136.0
2023-08-11 15:00:00,323,165.5,122.0
2023-08-11 15:00:00,324,165.5,122.0
2023-08-11 15:00:00,325,176.0,136.0
2023-08-11 15:00:00,326,140.15242,135.0
2023-08-11 15:00:00,327,138.016129,135.0
2023-08-11 15:00:00,328,175.0,150.0
2023-08-11 15:00:00,329,0.0,0.0
2023-08-11 15:00:00,330,0.0,0.0
2023-08-11 15:00:00,331,816.0,658.606018
2023-08-11 15:00:00,332,813.0,649.81665
2023-08-11 15:00:00,333,0.0,0.0
2023-08-11 15:00:00,334,68.5,67.5
2023-08-11 15:00:00,335,68.5,67.5
2023-08-11 15:00:00,336,49.0,49.0
2023-08-11 15:00:00,337,0.0,0.0
2023-08-11 15:00:00,338,39.5,39.0
2023-08-11 15:00:00,339,16.5,15.0
2023-08-11 15:00:00,340,818.0,674.925781
2023-08-11 15:00:00,341,817.0,673.930054
2023-08-11 15:00:00,342,166.0,135.0
2023-08-11 15:00:00,343,167.0,135.0
2023-08-11 15:00:00,344,0.0,0.0
2023-08-11 15:00:00,345,0.0,0.0
2023-08-11 15:00:00,346,114.0,80.0
2023-08-11 15:00:00,347,188.0,163.0
2023-08-11 15:00:00,348,0.0,0.0
2023-08-11 15:00:00,349,0.0,0.0
2023-08-11 15:00:00,350,0.0,0.0
2023-08-11 15:00:00,351,0.0,0.0
2023-08-11 15:00:00,352,0.0,0.0
2023-08-11 15:00:00,353,0.0,0.0
2023-08-11 15:00:00,354,0.0,0.0
2023-08-11 15:00:00,355,0.0,0.0
2023-08-11 15:00:00,356,25.0,10.0
2023-08-11 15:00:00,357,0.0,0.0
2023-08-11 15:00:00,358,0.0,0.0
2023-08-11 15:00:00,359,20.0,10.000153
2023-08-11 15:00:00,360,0.0,0.0
2023-08-11 15:00:00,361,22.75,7.0
2023-08-11 15:00:00,362,0.0,0.0
2023-08-11 15:00:00,363,22.75,10.0
2023-08-11 15:00:00,366,355.0,355.0
2023-08-11 15:00:00,367,355.0,355.0
2023-08-11 15:00:00,368,0.0,0.0
2023-08-11 15:00:00,369,0.0,0.0
2023-08-11 15:00:00,370,0.0,0.0
2023-08-11 15:00:00,371,0.0,0.0
2023-08-11 15:00:00,372,0.0,0.0
2023-08-11 15:00:00,373,0.0,0.0
2023-08-11 15:00:00,374,0.0,0.0
2023-08-11 15:00:00,375,0.0,0.0
2023-08-11 15:00:00,376,165.5,163.0
2023-08-11 15:00:00,377,165.5,163.0
2023-08-11 15:00:00,378,152.0,152.0
2023-08-11 15:00:00,379,40.0,40.0
2023-08-11 15:00:00,380,0.0,0.0
2023-08-11 15:00:00,381,18.5,11.0
2023-08-11 15:00:00,382,0.0,0.0
2023-08-11 15:00:00,383,0.0,0.0
2023-08-11 15:00:00,384,0.0,0.0
2023-08-11 15:00:00,385,269.5,181.044983
2023-08-11 15:00:00,386,269.5,181.945251
2023-08-11 15:00:00,387,275.0,202.0
2023-08-11 15:00:00,388,269.0,181.319641
2023-08-11 15:00:00,389,269.0,180.755005
2023-08-11 15:00:00,390,275.0,202.0
2023-08-11 15:00:00,419,289.0,190.002136
2023-08-11 15:00:00,420,289.0,190.002136
2023-08-11 15:00:00,421,268.0,190.002136
2023-08-11 15:00:00,422,252.0,180.0
2023-08-11 15:00:00,423,252.0,180.0
2023-08-11 15:00:00,432,280.0,216.0
2023-08-11 15:00:00,433,406.0,406.0
2023-08-11 15:00:00,434,268.5,180.013397
2023-08-11 15:00:00,435,268.5,180.013397
2023-08-11 15:00:00,436,271.0,180.013397
2023-08-11 15:00:00,437,271.0,180.013397
2023-08-11 15:00:00,438,272.0,208.0
2023-08-11 15:00:00,439,275.0,208.0
2023-08-11 15:00:00,440,152.0,120.0
2023-08-11 15:00:00,441,152.0,120.0
2023-08-11 15:00:00,442,168.0,120.0
2023-08-11 15:00:00,443,0.0,0.0
2023-08-11 15:00:00,444,0.0,0.0
2023-08-11 15:00:00,450,221.0,217.0
2023-08-11 15:00:00,451,113.0,113.0
2023-08-11 15:00:00,452,241.0,237.0
2023-08-11 15:00:00,453,113.0,113.0
2023-08-11 15:00:00,459,115.806229,0.0
2023-08-11 15:00:00,467,0.0,0.0
2023-08-11 15:00:00,468,0.0,0.0
2023-08-11 15:00:00,469,0.982882,0.0
2023-08-11 15:00:00,471,15.0,7.0
2023-08-11 15:00:00,472,219.0,219.0
2023-08-11 15:00:00,473,126.0,126.0
2023-08-11 15:00:00,474,222.0,222.0
2023-08-11 15:00:00,475,126.0,126.0
2023-08-11 15:00:00,477,244.0,164.0
2023-08-11 15:00:00,478,244.0,164.0
2023-08-11 15:00:00,479,252.0,163.986282
2023-08-11 15:00:00,480,242.0,164.0
2023-08-11 15:00:00,481,242.0,164.0
2023-08-11 15:00:00,482,250.0,163.986282
2023-08-11 15:00:00,485,0.0,0.0
2023-08-11 15:00:00,486,0.0,0.0
2023-08-11 15:00:00,487,0.0,0.0
2023-08-11 15:00:00,488,0.0,0.0
2023-08-11 15:00:00,489,995.0,795.0
2023-08-11 15:00:00,490,996.0,795.0
2023-08-11 15:00:00,491,966.0,791.0
2023-08-11 15:00:00,492,968.0,786.0
2023-08-11 15:00:00,493,991.0,795.0
2023-08-11 15:00:00,494,989.0,795.0
2023-08-11 15:00:00,495,0.0,0.0
2023-08-11 15:00:00,496,0.0,0.0
2023-08-11 15:00:00,497,0.0,0.0
2023-08-11 15:00:00,498,0.0,0.0
2023-08-11 15:00:00,499,0.0,0.0
2023-08-11 15:00:00,501,279.0,158.003479
2023-08-11 15:00:00,502,242.658813,242.658813
2023-08-11 15:00:00,503,284.0,200.0
2023-08-11 15:00:00,507,135.0,59.001785
2023-08-11 15:00:00,508,139.199997,106.0
2023-08-11 15:00:00,511,0.0,0.0
2023-08-11 15:00:00,512,0.0,0.0
2023-08-11 15:00:00,513,332.0,332.0
2023-08-11 15:00:00,514,137.0,137.0
2023-08-11 15:00:00,516,749.988525,749.988525
2023-08-11 15:00:00,521,738.478394,577.0
2023-08-11 15:00:00,522,608.660461,577.0
2023-08-11 15:00:00,523,0.0,0.0
2023-08-11 15:00:00,524,0.0,0.0
2023-08-11 15:00:00,525,0.0,0.0
2023-08-11 15:00:00,526,259.0,131.0
2023-08-11 15:00:00,527,1357.0,1058.099976
2023-08-11 15:00:00,528,259.0,131.0
2023-08-11 15:00:00,529,707.269226,577.0
2023-08-11 15:00:00,530,716.826904,577.0
2023-08-11 15:00:00,533,0.0,0.0
2023-08-11 15:00:00,534,0.0,0.0
2023-08-11 15:00:00,535,0.0,0.0
2023-08-11 15:00:00,536,0.0,0.0
2023-08-11 15:00:00,537,0.0,0.0
2023-08-11 15:00:00,538,0.0,0.0
2023-08-11 15:00:00,539,331.0,168.0
2023-08-11 15:00:00,540,165.0,84.0
2023-08-11 15:00:00,541,19.325298,0.0
2023-08-11 15:00:00,542,0.0,0.0
2023-08-11 15:00:00,544,1012.0,795.0
2023-08-11 15:00:00,545,1012.0,795.0
2023-08-11 15:00:00,546,345.5,186.0
2023-08-11 15:00:00,547,345.5,186.0
2023-08-11 15:00:00,548,326.0,254.0
2023-08-11 15:00:00,549,229.0,229.0
2023-08-11 15:00:00,550,118.0,118.0
2023-08-11 15:00:00,554,0.0,0.0
2023-08-11 15:00:00,555,665.414062,665.414062
2023-08-11 15:00:00,556,0.0,0.0
2023-08-11 15:00:00,557,0.0,0.0
2023-08-11 15:05:00,1,0.0,0.0
2023-08-11 15:05:00,2,0.0,0.0
2023-08-11 15:05:00,3,395.768158,364.991486
2023-08-11 15:05:00,4,391.520721,364.991486
2023-08-11 15:05:00,5,414.557983,364.991486
2023-08-11 15:05:00,6,407.069885,364.991486
2023-08-11 15:05:00,7,406.931488,364.991486
2023-08-11 15:05:00,8,365.191833,364.991486
2023-08-11 15:05:00,9,438.577301,364.917023
2023-08-11 15:05:00,10,436.997711,364.396393
2023-08-11 15:05:00,11,0.0,0.0
2023-08-11 15:05:00,12,0.0,0.0
2023-08-11 15:05:00,15,513.686035,455.34256
2023-08-11 15:05:00,16,473.684814,413.684814
2023-08-11 15:05:00,17,280.0,280.0
2023-08-11 15:05:00,18,345.558838,345.558838
2023-08-11 15:05:00,27,615.0,615.0
2023-08-11 15:05:00,28,0.0,0.0
2023-08-11 15:05:00,29,612.0,612.0
2023-08-11 15:05:00,33,0.0,0.0
2023-08-11 15:05:00,36,982.0,795.0
2023-08-11 15:05:00,37,973.0,795.0
2023-08-11 15:05:00,43,350.0,267.0
2023-08-11 15:05:00,46,445.009064,445.009064
2023-08-11 15:05:00,47,441.594025,409.996735
2023-08-11 15:05:00,48,433.260345,409.872833
2023-08-11 15:05:00,49,437.598969,410.046295
2023-08-11 15:05:00,50,463.0,405.012726
2023-08-11 15:05:00,51,463.0,405.012726
2023-08-11 15:05:00,52,0.0,0.0
2023-08-11 15:05:00,53,0.0,0.0
2023-08-11 15:05:00,54,0.0,0.0
2023-08-11 15:05:00,55,0.0,0.0
2023-08-11 15:05:00,56,0.0,0.0
2023-08-11 15:05:00,57,0.0,0.0
2023-08-11 15:05:00,58,0.0,0.0
2023-08-11 15:05:00,59,0.0,0.0
2023-08-11 15:05:00,60,0.0,0.0
2023-08-11 15:05:00,61,463.0,389.361237
2023-08-11 15:05:00,62,461.0,379.390656
2023-08-11 15:05:00,63,0.0,0.0
2023-08-11 15:05:00,64,356.25,280.014557
2023-08-11 15:05:00,65,294.247711,294.247711
2023-08-11 15:05:00,66,298.661407,298.661407
2023-08-11 15:05:00,67,315.374054,315.374054
2023-08-11 15:05:00,68,304.215729,304.215729
2023-08-11 15:05:00,69,689.962402,689.962402
2023-08-11 15:05:00,70,685.728027,685.728027
2023-08-11 15:05:00,71,43.5,25.002136
2023-08-11 15:05:00,72,43.5,25.002136
2023-08-11 15:05:00,73,0.0,0.0
2023-08-11 15:05:00,74,0.0,0.0
2023-08-11 15:05:00,75,0.0,0.0
2023-08-11 15:05:00,76,0.0,0.0
2023-08-11 15:05:00,77,0.0,0.0
2023-08-11 15:05:00,78,0.0,0.0
2023-08-11 15:05:00,79,159.0,110.005325
2023-08-11 15:05:00,80,10.319372,0.0
2023-08-11 15:05:00,83,320.353729,320.353729
2023-08-11 15:05:00,84,329.509247,329.509247
2023-08-11 15:05:00,85,320.0,320.0
2023-08-11 15:05:00,86,320.0,320.0
2023-08-11 15:05:00,87,329.583588,329.583588
2023-08-11 15:05:00,88,329.757294,329.757294
2023-08-11 15:05:00,89,330.003937,330.003937
2023-08-11 15:05:00,90,330.003937,330.003937
2023-08-11 15:05:00,91,750.0,750.0
2023-08-11 15:05:00,92,746.9375,746.9375
2023-08-11 15:05:00,95,0.0,0.0
2023-08-11 15:05:00,96,0.0,0.0
2023-08-11 15:05:00,97,0.0,0.0
2023-08-11 15:05:00,98,0.0,0.0
2023-08-11 15:05:00,99,346.559967,249.0
2023-08-11 15:05:00,100,0.0,0.0
2023-08-11 15:05:00,101,0.0,0.0
2023-08-11 15:05:00,102,0.0,0.0
2023-08-11 15:05:00,103,0.0,0.0
2023-08-11 15:05:00,104,0.0,0.0
2023-08-11 15:05:00,105,0.0,0.0
2023-08-11 15:05:00,106,0.0,0.0
2023-08-11 15:05:00,107,0.0,0.0
2023-08-11 15:05:00,108,44.0,44.0
2023-08-11 15:05:00,112,0.0,0.0
2023-08-11 15:05:00,113,37.0,37.0
2023-08-11 15:05:00,114,11.0,10.0
2023-08-11 15:05:00,115,888.773804,750.045654
2023-08-11 15:05:00,116,872.179565,750.045654
2023-08-11 15:05:00,117,104.5,60.000153
2023-08-11 15:05:00,118,104.5,60.000153
2023-08-11 15:05:00,119,104.5,60.000153
2023-08-11 15:05:00,120,104.5,60.000153
2023-08-11 15:05:00,126,11.0,8.0
2023-08-11 15:05:00,127,0.0,0.0
2023-08-11 15:05:00,128,991.0,750.0
2023-08-11 15:05:00,129,990.0,750.0
2023-08-11 15:05:00,130,0.0,0.0
2023-08-11 15:05:00,131,982.0,718.0
2023-08-11 15:05:00,132,938.0,758.0
2023-08-11 15:05:00,133,957.0,755.0
2023-08-11 15:05:00,134,182.11853,175.291061
2023-08-11 15:05:00,135,281.755951,210.0
2023-08-11 15:05:00,136,0.0,0.0
2023-08-11 15:05:00,137,0.0,0.0
2023-08-11 15:05:00,138,0.0,0.0
2023-08-11 15:05:00,139,276.5,192.0
2023-08-11 15:05:00,140,0.0,0.0
2023-08-11 15:05:00,141,135.0,94.0
2023-08-11 15:05:00,142,27.218885,0.0
2023-08-11 15:05:00,143,0.0,0.0
2023-08-11 15:05:00,144,0.0,0.0
2023-08-11 15:05:00,145,31.796654,0.0
2023-08-11 15:05:00,146,0.0,0.0
2023-08-11 15:05:00,147,18.673717,0.0
2023-08-11 15:05:00,150,35.0,35.0
2023-08-11 15:05:00,151,35.0,35.0
2023-08-11 15:05:00,152,22.0,22.0
2023-08-11 15:05:00,153,0.0,0.0
2023-08-11 15:05:00,154,231.0,231.0
2023-08-11 15:05:00,155,121.0,121.0
2023-08-11 15:05:00,156,389.0,340.0
2023-08-11 15:05:00,158,0.0,0.0
2023-08-11 15:05:00,159,1000.0,795.0
2023-08-11 15:05:00,160,0.0,0.0
2023-08-11 15:05:00,161,0.0,0.0
2023-08-11 15:05:00,162,0.0,0.0
2023-08-11 15:05:00,166,0.0,0.0
2023-08-11 15:05:00,167,0.0,0.0
2023-08-11 15:05:00,168,0.0,0.0
2023-08-11 15:05:00,169,0.0,0.0
2023-08-11 15:05:00,170,0.0,0.0
2023-08-11 15:05:00,171,0.0,0.0
2023-08-11 15:05:00,172,0.0,0.0
2023-08-11 15:05:00,173,0.0,0.0
2023-08-11 15:05:00,174,0.0,0.0
2023-08-11 15:05:00,175,276.0,152.0
2023-08-11 15:05:00,176,276.0,153.633942
2023-08-11 15:05:00,177,294.0,214.0
2023-08-11 15:05:00,178,0.0,0.0
2023-08-11 15:05:00,179,0.0,0.0
2023-08-11 15:05:00,180,0.0,0.0
2023-08-11 15:05:00,181,148.0,115.997803
2023-08-11 15:05:00,182,148.0,115.997803
2023-08-11 15:05:00,183,172.0,120.0
2023-08-11 15:05:00,184,145.5,115.997803
2023-08-11 15:05:00,185,145.5,115.997803
2023-08-11 15:05:00,186,173.0,122.0
2023-08-11 15:05:00,187,0.0,0.0
2023-08-11 15:05:00,188,0.0,0.0
2023-08-11 15:05:00,189,0.0,0.0
2023-08-11 15:05:00,190,795.0,795.0
2023-08-11 15:05:00,191,985.0,795.0
2023-08-11 15:05:00,193,16.999903,11.999903
2023-08-11 15:05:00,194,16.999903,11.999903
2023-08-11 15:05:00,195,0.0,0.0
2023-08-11 15:05:00,196,0.0,0.0
2023-08-11 15:05:00,197,0.0,0.0
2023-08-11 15:05:00,198,0.0,0.0
2023-08-11 15:05:00,200,0.0,0.0
2023-08-11 15:05:00,207,0.0,0.0
2023-08-11 15:05:00,208,0.0,0.0
2023-08-11 15:05:00,209,0.0,0.0
2023-08-11 15:05:00,210,0.0,0.0
2023-08-11 15:05:00,211,0.0,0.0
2023-08-11 15:05:00,212,0.0,0.0
2023-08-11 15:05:00,213,0.0,0.0
2023-08-11 15:05:00,214,0.0,0.0
2023-08-11 15:05:00,215,0.0,0.0
2023-08-11 15:05:00,216,0.0,0.0
2023-08-11 15:05:00,217,20.75,20.75
2023-08-11 15:05:00,218,20.75,20.75
2023-08-11 15:05:00,219,20.75,20.75
2023-08-11 15:05:00,220,20.75,20.75
2023-08-11 15:05:00,231,0.0,0.0
2023-08-11 15:05:00,232,0.0,0.0
2023-08-11 15:05:00,233,0.0,0.0
2023-08-11 15:05:00,234,0.0,0.0
2023-08-11 15:05:00,237,0.0,0.0
2023-08-11 15:05:00,238,0.0,0.0
2023-08-11 15:05:00,240,278.0,278.0
2023-08-11 15:05:00,241,136.0,136.0
2023-08-11 15:05:00,242,149.0,118.0
2023-08-11 15:05:00,243,169.0,109.703369
2023-08-11 15:05:00,244,169.0,109.703369
2023-08-11 15:05:00,247,74.0,73.0
2023-08-11 15:05:00,248,63.0,62.0
2023-08-11 15:05:00,249,153.666672,99.645386
2023-08-11 15:05:00,250,153.666672,99.425659
2023-08-11 15:05:00,251,153.666672,99.700317
2023-08-11 15:05:00,252,249.0,195.0
2023-08-11 15:05:00,253,0.0,0.0
2023-08-11 15:05:00,254,0.0,0.0
2023-08-11 15:05:00,255,242.5,167.0
2023-08-11 15:05:00,256,242.5,167.0
2023-08-11 15:05:00,257,261.0,216.0
2023-08-11 15:05:00,258,245.0,245.0
2023-08-11 15:05:00,259,245.0,245.0
2023-08-11 15:05:00,260,247.0,247.0
2023-08-11 15:05:00,264,10.000229,5.000229
2023-08-11 15:05:00,265,10.000229,5.000229
2023-08-11 15:05:00,266,0.0,0.0
2023-08-11 15:05:00,267,0.0,0.0
2023-08-11 15:05:00,268,0.0,0.0
2023-08-11 15:05:00,269,0.0,0.0
2023-08-11 15:05:00,270,0.0,0.0
2023-08-11 15:05:00,271,90.0,90.0
2023-08-11 15:05:00,272,90.0,90.0
2023-08-11 15:05:00,273,0.0,0.0
2023-08-11 15:05:00,274,98.0,75.0
2023-08-11 15:05:00,275,0.0,0.0
2023-08-11 15:05:00,276,0.0,0.0
2023-08-11 15:05:00,277,0.0,0.0
2023-08-11 15:05:00,278,0.0,0.0
2023-08-11 15:05:00,279,0.0,0.0
2023-08-11 15:05:00,280,0.0,0.0
2023-08-11 15:05:00,281,0.0,0.0
2023-08-11 15:05:00,282,0.0,0.0
2023-08-11 15:05:00,283,0.0,0.0
2023-08-11 15:05:00,284,0.0,0.0
2023-08-11 15:05:00,285,0.0,0.0
2023-08-11 15:05:00,286,0.0,0.0
2023-08-11 15:05:00,287,160.0,160.0
2023-08-11 15:05:00,288,74.0,74.0
2023-08-11 15:05:00,289,0.0,0.0
2023-08-11 15:05:00,290,0.0,0.0
2023-08-11 15:05:00,291,0.0,0.0
2023-08-11 15:05:00,292,0.0,0.0
2023-08-11 15:05:00,293,0.0,0.0
2023-08-11 15:05:00,294,0.0,0.0
2023-08-11 15:05:00,299,176.5,123.99823
2023-08-11 15:05:00,300,176.5,123.99823
2023-08-11 15:05:00,301,176.0,123.99823
2023-08-11 15:05:00,302,176.0,123.99823
2023-08-11 15:05:00,303,210.0,132.0
2023-08-11 15:05:00,304,210.0,132.0
2023-08-11 15:05:00,305,368.0,368.0
2023-08-11 15:05:00,306,353.0,353.0
2023-08-11 15:05:00,307,363.0,200.004578
2023-08-11 15:05:00,308,142.0,125.000763
2023-08-11 15:05:00,309,0.0,0.0
2023-08-11 15:05:00,310,80.5,62.500381
2023-08-11 15:05:00,311,146.5,125.000763
2023-08-11 15:05:00,312,0.0,0.0
2023-08-11 15:05:00,313,82.5,62.500381
2023-08-11 15:05:00,314,144.0,125.000763
2023-08-11 15:05:00,315,0.0,0.0
2023-08-11 15:05:00,316,82.0,62.500381
2023-08-11 15:05:00,317,140.0,119.995728
2023-08-11 15:05:00,318,0.0,0.0
2023-08-11 15:05:00,319,82.0,61.0
2023-08-11 15:05:00,320,154.5,122.0
2023-08-11 15:05:00,321,154.5,122.0
2023-08-11 15:05:00,322,176.0,136.0
2023-08-11 15:05:00,323,165.5,122.0
2023-08-11 15:05:00,324,165.5,122.0
2023-08-11 15:05:00,325,176.0,136.0
2023-08-11 15:05:00,326,140.886765,135.0
2023-08-11 15:05:00,327,138.016129,135.0
2023-08-11 15:05:00,328,175.0,150.0
2023-08-11 15:05:00,329,0.0,0.0
2023-08-11 15:05:00,330,0.0,0.0
2023-08-11 15:05:00,331,816.0,652.479309
2023-08-11 15:05:00,332,813.0,646.253479
2023-08-11 15:05:00,333,0.0,0.0
2023-08-11 15:05:00,334,68.5,67.5
2023-08-11 15:05:00,335,68.5,67.5
2023-08-11 15:05:00,336,49.0,49.0
2023-08-11 15:05:00,337,0.0,0.0
2023-08-11 15:05:00,338,39.5,39.0
2023-08-11 15:05:00,339,16.5,15.0
2023-08-11 15:05:00,340,818.0,675.008667
2023-08-11 15:05:00,341,817.0,674.096069
2023-08-11 15:05:00,342,166.0,135.0
2023-08-11 15:05:00,343,167.0,135.0
2023-08-11 15:05:00,344,0.0,0.0
2023-08-11 15:05:00,345,0.0,0.0
2023-08-11 15:05:00,346,114.0,80.0
2023-08-11 15:05:00,347,188.0,163.0
2023-08-11 15:05:00,348,0.0,0.0
2023-08-11 15:05:00,349,0.0,0.0
2023-08-11 15:05:00,350,0.0,0.0
2023-08-11 15:05:00,351,0.0,0.0
2023-08-11 15:05:00,352,0.0,0.0
2023-08-11 15:05:00,353,0.0,0.0
2023-08-11 15:05:00,354,0.0,0.0
2023-08-11 15:05:00,355,0.0,0.0
2023-08-11 15:05:00,356,25.0,10.0
2023-08-11 15:05:00,357,0.0,0.0
2023-08-11 15:05:00,358,0.0,0.0
2023-08-11 15:05:00,359,20.0,10.000153
2023-08-11 15:05:00,360,0.0,0.0
2023-08-11 15:05:00,361,22.75,7.0
2023-08-11 15:05:00,362,0.0,0.0
2023-08-11 15:05:00,363,22.75,10.0
2023-08-11 15:05:00,366,355.0,355.0
2023-08-11 15:05:00,367,355.0,355.0
2023-08-11 15:05:00,368,0.0,0.0
2023-08-11 15:05:00,369,0.0,0.0
2023-08-11 15:05:00,370,0.0,0.0
2023-08-11 15:05:00,371,0.0,0.0
2023-08-11 15:05:00,372,0.0,0.0
2023-08-11 15:05:00,373,0.0,0.0
2023-08-11 15:05:00,374,0.0,0.0
2023-08-11 15:05:00,375,0.0,0.0
2023-08-11 15:05:00,376,165.5,163.0
2023-08-11 15:05:00,377,165.5,163.0
2023-08-11 15:05:00,378,152.0,152.0
2023-08-11 15:05:00,379,40.0,40.0
2023-08-11 15:05:00,380,0.0,0.0
2023-08-11 15:05:00,381,18.5,11.0
2023-08-11 15:05:00,382,0.0,0.0
2023-08-11 15:05:00,383,0.0,0.0
2023-08-11 15:05:00,384,0.0,0.0
2023-08-11 15:05:00,385,269.5,210.008514
2023-08-11 15:05:00,386,269.5,210.5112
2023-08-11 15:05:00,387,275.0,225.919907
2023-08-11 15:05:00,388,269.0,181.319641
2023-08-11 15:05:00,389,269.0,180.709229
2023-08-11 15:05:00,390,275.0,202.0
2023-08-11 15:05:00,419,289.0,190.002136
2023-08-11 15:05:00,420,289.0,190.002136
2023-08-11 15:05:00,421,268.0,190.002136
2023-08-11 15:05:00,422,252.0,180.0
2023-08-11 15:05:00,423,252.0,180.0
2023-08-11 15:05:00,432,280.0,216.0
2023-08-11 15:05:00,433,406.0,406.0
2023-08-11 15:05:00,434,268.5,180.013397
2023-08-11 15:05:00,435,268.5,180.013397
2023-08-11 15:05:00,436,271.0,180.013397
2023-08-11 15:05:00,437,271.0,180.013397
2023-08-11 15:05:00,438,272.0,208.0
2023-08-11 15:05:00,439,275.0,208.0
2023-08-11 15:05:00,440,152.0,120.0
2023-08-11 15:05:00,441,152.0,120.0
2023-08-11 15:05:00,442,168.0,120.0
2023-08-11 15:05:00,443,0.0,0.0
2023-08-11 15:05:00,444,0.0,0.0
2023-08-11 15:05:00,450,221.0,217.0
2023-08-11 15:05:00,451,113.0,113.0
2023-08-11 15:05:00,452,241.0,237.0
2023-08-11 15:05:00,453,113.0,113.0
2023-08-11 15:05:00,459,115.788704,0.0
2023-08-11 15:05:00,467,0.0,0.0
2023-08-11 15:05:00,468,0.0,0.0
2023-08-11 15:05:00,469,0.970276,0.0
2023-08-11 15:05:00,471,15.0,7.0
2023-08-11 15:05:00,472,219.0,219.0
2023-08-11 15:05:00,473,126.0,126.0
2023-08-11 15:05:00,474,222.0,222.0
2023-08-11 15:05:00,475,126.0,126.0
2023-08-11 15:05:00,477,244.0,164.0
2023-08-11 15:05:00,478,244.0,164.0
2023-08-11 15:05:00,479,252.0,163.986282
2023-08-11 15:05:00,480,242.0,164.0
2023-08-11 15:05:00,481,242.0,164.0
2023-08-11 15:05:00,482,250.0,163.986282
2023-08-11 15:05:00,485,0.0,0.0
2023-08-11 15:05:00,486,0.0,0.0
2023-08-11 15:05:00,487,0.0,0.0
2023-08-11 15:05:00,488,0.0,0.0
2023-08-11 15:05:00,489,995.0,795.0
2023-08-11 15:05:00,490,996.0,795.0
2023-08-11 15:05:00,491,966.0,791.0
2023-08-11 15:05:00,492,968.0,786.0
2023-08-11 15:05:00,493,991.0,795.0
2023-08-11 15:05:00,494,989.0,795.0
2023-08-11 15:05:00,495,0.0,0.0
2023-08-11 15:05:00,496,0.0,0.0
2023-08-11 15:05:00,497,0.0,0.0
2023-08-11 15:05:00,498,0.0,0.0
2023-08-11 15:05:00,499,0.0,0.0
2023-08-11 15:05:00,501,279.0,158.003479
2023-08-11 15:05:00,502,234.05249,234.05249
2023-08-11 15:05:00,503,284.0,200.0
2023-08-11 15:05:00,507,135.0,59.001785
2023-08-11 15:05:00,508,139.199997,106.0
2023-08-11 15:05:00,511,0.0,0.0
2023-08-11 15:05:00,512,0.0,0.0
2023-08-11 15:05:00,513,332.0,332.0
2023-08-11 15:05:00,514,137.0,137.0
2023-08-11 15:05:00,516,749.988525,749.988525
2023-08-11 15:05:00,521,577.0,577.0
2023-08-11 15:05:00,522,766.873657,577.0
2023-08-11 15:05:00,523,0.0,0.0
2023-08-11 15:05:00,524,0.0,0.0
2023-08-11 15:05:00,525,0.0,0.0
2023-08-11 15:05:00,526,259.0,131.0
2023-08-11 15:05:00,527,1357.0,1058.099976
2023-08-11 15:05:00,528,259.0,131.0
2023-08-11 15:05:00,529,707.269226,577.0
2023-08-11 15:05:00,530,716.826904,577.0
2023-08-11 15:05:00,533,0.0,0.0
2023-08-11 15:05:00,534,0.0,0.0
2023-08-11 15:05:00,535,0.0,0.0
2023-08-11 15:05:00,536,0.0,0.0
2023-08-11 15:05:00,537,0.0,0.0
2023-08-11 15:05:00,538,0.0,0.0
2023-08-11 15:05:00,539,331.0,168.0
2023-08-11 15:05:00,540,165.0,84.0
2023-08-11 15:05:00,541,19.210987,0.0
2023-08-11 15:05:00,542,0.0,0.0
2023-08-11 15:05:00,544,1012.0,795.0
2023-08-11 15:05:00,545,1012.0,795.0
2023-08-11 15:05:00,546,345.5,186.0
2023-08-11 15:05:00,547,345.5,186.0
2023-08-11 15:05:00,548,326.0,254.0
2023-08-11 15:05:00,549,229.0,229.0
2023-08-11 15:05:00,550,118.0,118.0
2023-08-11 15:05:00,554,0.0,0.0
2023-08-11 15:05:00,555,703.033264,665.414062
2023-08-11 15:05:00,556,0.0,0.0
2023-08-11 15:05:00,557,0.0,0.0
2023-08-11 15:10:00,1,50.0,40.000244
2023-08-11 15:10:00,2,0.0,0.0
2023-08-11 15:10:00,3,400.344116,364.991486
2023-08-11 15:10:00,4,399.248077,364.991486
2023-08-11 15:10:00,5,413.109619,364.991486
2023-08-11 15:10:00,6,399.740784,364.991486
2023-08-11 15:10:00,7,412.666046,364.991486
2023-08-11 15:10:00,8,411.51828,364.991486
2023-08-11 15:10:00,9,435.999023,364.917023
2023-08-11 15:10:00,10,440.872437,364.371613
2023-08-11 15:10:00,11,0.0,0.0
2023-08-11 15:10:00,12,0.0,0.0
2023-08-11 15:10:00,15,496.976318,436.976318
2023-08-11 15:10:00,16,457.721802,397.721802
2023-08-11 15:10:00,17,280.934296,280.0
2023-08-11 15:10:00,18,366.008087,337.281555
2023-08-11 15:10:00,27,615.0,615.0
2023-08-11 15:10:00,28,0.0,0.0
2023-08-11 15:10:00,29,612.0,612.0
2023-08-11 15:10:00,33,0.0,0.0
2023-08-11 15:10:00,36,984.0,795.0
2023-08-11 15:10:00,37,975.0,795.0
2023-08-11 15:10:00,43,350.0,267.0
2023-08-11 15:10:00,46,445.009064,445.009064
2023-08-11 15:10:00,47,458.825165,409.996735
2023-08-11 15:10:00,48,437.552734,410.567047
2023-08-11 15:10:00,49,449.200378,410.046295
2023-08-11 15:10:00,50,463.0,405.012726
2023-08-11 15:10:00,51,463.0,405.012726
2023-08-11 15:10:00,52,0.0,0.0
2023-08-11 15:10:00,53,0.0,0.0
2023-08-11 15:10:00,54,0.0,0.0
2023-08-11 15:10:00,55,0.0,0.0
2023-08-11 15:10:00,56,0.0,0.0
2023-08-11 15:10:00,57,0.0,0.0
2023-08-11 15:10:00,58,0.0,0.0
2023-08-11 15:10:00,59,0.0,0.0
2023-08-11 15:10:00,60,0.0,0.0
2023-08-11 15:10:00,61,463.0,368.975708
2023-08-11 15:10:00,62,461.0,371.623291
2023-08-11 15:10:00,63,0.0,0.0
2023-08-11 15:10:00,64,330.610474,280.014557
2023-08-11 15:10:00,65,340.095978,294.247711
2023-08-11 15:10:00,66,298.661407,298.661407
2023-08-11 15:10:00,67,315.374054,315.374054
2023-08-11 15:10:00,68,304.215729,304.215729
2023-08-11 15:10:00,69,689.962402,689.962402
2023-08-11 15:10:00,70,685.728027,685.728027
2023-08-11 15:10:00,71,43.5,25.002136
2023-08-11 15:10:00,72,43.5,25.002136
2023-08-11 15:10:00,73,0.0,0.0
2023-08-11 15:10:00,74,0.0,0.0
2023-08-11 15:10:00,75,0.0,0.0
2023-08-11 15:10:00,76,0.0,0.0
2023-08-11 15:10:00,77,0.0,0.0
2023-08-11 15:10:00,78,0.0,0.0
2023-08-11 15:10:00,79,159.0,110.005325
2023-08-11 15:10:00,80,79.5,65.0
2023-08-11 15:10:00,83,344.604218,320.353729
2023-08-11 15:10:00,84,351.215332,329.509247
2023-08-11 15:10:00,85,353.720001,320.0
2023-08-11 15:10:00,86,352.980011,320.0
2023-08-11 15:10:00,87,329.583588,329.583588
2023-08-11 15:10:00,88,351.58371,329.757294
2023-08-11 15:10:00,89,330.003937,330.003937
2023-08-11 15:10:00,90,330.003937,330.003937
2023-08-11 15:10:00,91,750.0,750.0
2023-08-11 15:10:00,92,746.9375,746.9375
2023-08-11 15:10:00,95,0.0,0.0
2023-08-11 15:10:00,96,0.0,0.0
2023-08-11 15:10:00,97,0.0,0.0
2023-08-11 15:10:00,98,0.0,0.0
2023-08-11 15:10:00,99,347.272186,249.004303
2023-08-11 15:10:00,100,0.0,0.0
2023-08-11 15:10:00,101,0.0,0.0
2023-08-11 15:10:00,102,0.0,0.0
2023-08-11 15:10:00,103,0.0,0.0
2023-08-11 15:10:00,104,0.0,0.0
2023-08-11 15:10:00,105,0.0,0.0
2023-08-11 15:10:00,106,0.0,0.0
2023-08-11 15:10:00,107,0.0,0.0
2023-08-11 15:10:00,108,44.0,44.0
2023-08-11 15:10:00,112,0.0,0.0
2023-08-11 15:10:00,113,37.0,37.0
2023-08-11 15:10:00,114,11.0,9.0
2023-08-11 15:10:00,115,907.906799,750.045654
2023-08-11 15:10:00,116,885.578918,750.045654
2023-08-11 15:10:00,117,104.5,60.000153
2023-08-11 15:10:00,118,104.5,60.000153
2023-08-11 15:10:00,119,104.5,60.000153
2023-08-11 15:10:00,120,104.5,60.000153
2023-08-11 15:10:00,126,11.0,8.0
2023-08-11 15:10:00,127,0.0,0.0
2023-08-11 15:10:00,128,991.0,750.0
2023-08-11 15:10:00,129,990.0,750.0
2023-08-11 15:10:00,130,0.0,0.0
2023-08-11 15:10:00,131,982.0,718.0
2023-08-11 15:10:00,132,938.0,758.0
2023-08-11 15:10:00,133,957.0,755.0
2023-08-11 15:10:00,134,181.851562,175.664902
2023-08-11 15:10:00,135,269.497681,210.0
2023-08-11 15:10:00,136,0.0,0.0
2023-08-11 15:10:00,137,0.0,0.0
2023-08-11 15:10:00,138,0.0,0.0
2023-08-11 15:10:00,139,276.5,192.0
2023-08-11 15:10:00,140,0.0,0.0
2023-08-11 15:10:00,141,135.0,94.0
2023-08-11 15:10:00,142,26.56086,0.0
2023-08-11 15:10:00,143,0.0,0.0
2023-08-11 15:10:00,144,0.0,0.0
2023-08-11 15:10:00,145,34.495605,0.0
2023-08-11 15:10:00,146,0.0,0.0
2023-08-11 15:10:00,147,19.236908,0.0
2023-08-11 15:10:00,150,35.0,35.0
2023-08-11 15:10:00,151,35.0,35.0
2023-08-11 15:10:00,152,22.0,22.0
2023-08-11 15:10:00,153,0.0,0.0
2023-08-11 15:10:00,154,231.0,231.0
2023-08-11 15:10:00,155,121.0,121.0
2023-08-11 15:10:00,156,389.0,340.0
2023-08-11 15:10:00,158,0.0,0.0
2023-08-11 15:10:00,159,1004.0,795.0
2023-08-11 15:10:00,160,0.0,0.0
2023-08-11 15:10:00,161,0.0,0.0
2023-08-11 15:10:00,162,0.0,0.0
2023-08-11 15:10:00,166,0.0,0.0
2023-08-11 15:10:00,167,0.0,0.0
2023-08-11 15:10:00,168,0.0,0.0
2023-08-11 15:10:00,169,0.0,0.0
2023-08-11 15:10:00,170,0.0,0.0
2023-08-11 15:10:00,171,0.0,0.0
2023-08-11 15:10:00,172,0.0,0.0
2023-08-11 15:10:00,173,0.0,0.0
2023-08-11 15:10:00,174,0.0,0.0
2023-08-11 15:10:00,175,276.0,152.0
2023-08-11 15:10:00,176,276.0,153.767487
2023-08-11 15:10:00,177,294.0,214.0
2023-08-11 15:10:00,178,0.0,0.0
2023-08-11 15:10:00,179,0.0,0.0
2023-08-11 15:10:00,180,0.0,0.0
2023-08-11 15:10:00,181,148.0,115.997803
2023-08-11 15:10:00,182,148.0,115.997803
2023-08-11 15:10:00,183,172.0,120.0
2023-08-11 15:10:00,184,145.5,115.997803
2023-08-11 15:10:00,185,145.5,115.997803
2023-08-11 15:10:00,186,173.0,122.0
2023-08-11 15:10:00,187,0.0,0.0
2023-08-11 15:10:00,188,0.0,0.0
2023-08-11 15:10:00,189,0.0,0.0
2023-08-11 15:10:00,190,829.0,795.0
2023-08-11 15:10:00,191,993.0,795.0
2023-08-11 15:10:00,193,12.578156,11.999903
2023-08-11 15:10:00,194,12.578156,11.999903
2023-08-11 15:10:00,195,0.0,0.0
2023-08-11 15:10:00,196,38.115631,35.0
2023-08-11 15:10:00,197,0.0,0.0
2023-08-11 15:10:00,198,0.0,0.0
2023-08-11 15:10:00,200,0.0,0.0
2023-08-11 15:10:00,207,0.0,0.0
2023-08-11 15:10:00,208,0.0,0.0
2023-08-11 15:10:00,209,0.0,0.0
2023-08-11 15:10:00,210,0.0,0.0
2023-08-11 15:10:00,211,0.0,0.0
2023-08-11 15:10:00,212,0.0,0.0
2023-08-11 15:10:00,213,0.0,0.0
2023-08-11 15:10:00,214,0.0,0.0
2023-08-11 15:10:00,215,0.0,0.0
2023-08-11 15:10:00,216,0.0,0.0
2023-08-11 15:10:00,217,20.75,20.75
2023-08-11 15:10:00,218,20.75,20.75
2023-08-11 15:10:00,219,20.75,20.75
2023-08-11 15:10:00,220,20.75,20.75
2023-08-11 15:10:00,231,0.0,0.0
2023-08-11 15:10:00,232,0.0,0.0
2023-08-11 15:10:00,233,0.0,0.0
2023-08-11 15:10:00,234,0.0,0.0
2023-08-11 15:10:00,237,0.0,0.0
2023-08-11 15:10:00,238,0.0,0.0
2023-08-11 15:10:00,240,278.0,278.0
2023-08-11 15:10:00,241,136.0,136.0
2023-08-11 15:10:00,242,149.0,118.0
2023-08-11 15:10:00,243,169.0,109.703369
2023-08-11 15:10:00,244,169.0,109.703369
2023-08-11 15:10:00,247,74.0,73.0
2023-08-11 15:10:00,248,63.0,62.0
2023-08-11 15:10:00,249,153.666672,99.590454
2023-08-11 15:10:00,250,153.666672,99.425659
2023-08-11 15:10:00,251,153.666672,99.645386
2023-08-11 15:10:00,252,249.0,195.0
2023-08-11 15:10:00,253,3.507317,0.0
2023-08-11 15:10:00,254,0.0,0.0
2023-08-11 15:10:00,255,243.0,167.0
2023-08-11 15:10:00,256,243.0,167.0
2023-08-11 15:10:00,257,262.0,216.0
2023-08-11 15:10:00,258,243.0,234.509186
2023-08-11 15:10:00,259,243.0,234.509186
2023-08-11 15:10:00,260,247.0,242.911453
2023-08-11 15:10:00,264,10.000229,5.000229
2023-08-11 15:10:00,265,10.000229,5.000229
2023-08-11 15:10:00,266,0.0,0.0
2023-08-11 15:10:00,267,0.0,0.0
2023-08-11 15:10:00,268,0.0,0.0
2023-08-11 15:10:00,269,0.0,0.0
2023-08-11 15:10:00,270,0.0,0.0
2023-08-11 15:10:00,271,90.0,90.0
2023-08-11 15:10:00,272,90.0,90.0
2023-08-11 15:10:00,273,0.0,0.0
2023-08-11 15:10:00,274,98.0,75.0
2023-08-11 15:10:00,275,0.0,0.0
2023-08-11 15:10:00,276,0.0,0.0
2023-08-11 15:10:00,277,0.0,0.0
2023-08-11 15:10:00,278,0.0,0.0
2023-08-11 15:10:00,279,0.0,0.0
2023-08-11 15:10:00,280,0.0,0.0
2023-08-11 15:10:00,281,0.0,0.0
2023-08-11 15:10:00,282,0.0,0.0
2023-08-11 15:10:00,283,0.0,0.0
2023-08-11 15:10:00,284,0.0,0.0
2023-08-11 15:10:00,285,0.0,0.0
2023-08-11 15:10:00,286,0.0,0.0
2023-08-11 15:10:00,287,160.0,160.0
2023-08-11 15:10:00,288,74.0,74.0
2023-08-11 15:10:00,289,0.0,0.0
2023-08-11 15:10:00,290,0.0,0.0
2023-08-11 15:10:00,291,0.0,0.0
2023-08-11 15:10:00,292,0.0,0.0
2023-08-11 15:10:00,293,0.0,0.0
2023-08-11 15:10:00,294,0.0,0.0
2023-08-11 15:10:00,299,176.5,123.99823
2023-08-11 15:10:00,300,176.5,123.99823
2023-08-11 15:10:00,301,176.0,123.99823
2023-08-11 15:10:00,302,176.0,123.99823
2023-08-11 15:10:00,303,210.0,132.0
2023-08-11 15:10:00,304,210.0,132.0
2023-08-11 15:10:00,305,368.0,368.0
2023-08-11 15:10:00,306,353.0,353.0
2023-08-11 15:10:00,307,363.0,200.004578
2023-08-11 15:10:00,308,141.5,125.000763
2023-08-11 15:10:00,309,0.0,0.0
2023-08-11 15:10:00,310,81.0,62.500381
2023-08-11 15:10:00,311,146.5,125.000763
2023-08-11 15:10:00,312,0.0,0.0
2023-08-11 15:10:00,313,82.5,62.500381
2023-08-11 15:10:00,314,144.0,125.000763
2023-08-11 15:10:00,315,0.0,0.0
2023-08-11 15:10:00,316,82.0,62.500381
2023-08-11 15:10:00,317,140.0,119.995728
2023-08-11 15:10:00,318,0.0,0.0
2023-08-11 15:10:00,319,82.0,61.0
2023-08-11 15:10:00,320,154.5,122.0
2023-08-11 15:10:00,321,154.5,122.0
2023-08-11 15:10:00,322,176.0,136.0
2023-08-11 15:10:00,323,165.5,122.0
2023-08-11 15:10:00,324,165.5,122.0
2023-08-11 15:10:00,325,176.0,136.0
2023-08-11 15:10:00,326,140.934464,135.0
2023-08-11 15:10:00,327,138.34993,135.0
2023-08-11 15:10:00,328,175.0,150.0
2023-08-11 15:10:00,329,0.0,0.0
2023-08-11 15:10:00,330,0.0,0.0
2023-08-11 15:10:00,331,816.0,651.698914
2023-08-11 15:10:00,332,813.0,813.0
2023-08-11 15:10:00,333,0.0,0.0
2023-08-11 15:10:00,334,68.5,67.5
2023-08-11 15:10:00,335,68.5,67.5
2023-08-11 15:10:00,336,48.0,48.0
2023-08-11 15:10:00,337,0.0,0.0
2023-08-11 15:10:00,338,39.5,39.0
2023-08-11 15:10:00,339,16.5,15.0
2023-08-11 15:10:00,340,818.0,675.340576
2023-08-11 15:10:00,341,817.0,674.67688
2023-08-11 15:10:00,342,166.0,135.0
2023-08-11 15:10:00,343,167.0,135.0
2023-08-11 15:10:00,344,0.0,0.0
2023-08-11 15:10:00,345,0.0,0.0
2023-08-11 15:10:00,346,114.0,80.0
2023-08-11 15:10:00,347,188.0,163.0
2023-08-11 15:10:00,348,0.0,0.0
2023-08-11 15:10:00,349,0.0,0.0
2023-08-11 15:10:00,350,0.0,0.0
2023-08-11 15:10:00,351,0.0,0.0
2023-08-11 15:10:00,352,0.0,0.0
2023-08-11 15:10:00,353,0.0,0.0
2023-08-11 15:10:00,354,0.0,0.0
2023-08-11 15:10:00,355,0.0,0.0
2023-08-11 15:10:00,356,25.0,10.0
2023-08-11 15:10:00,357,0.0,0.0
2023-08-11 15:10:00,358,0.0,0.0
2023-08-11 15:10:00,359,20.0,10.000153
2023-08-11 15:10:00,360,0.0,0.0
2023-08-11 15:10:00,361,22.75,7.0
2023-08-11 15:10:00,362,0.0,0.0
2023-08-11 15:10:00,363,22.75,10.0
2023-08-11 15:10:00,366,378.487396,355.0
2023-08-11 15:10:00,367,379.159668,355.0
2023-08-11 15:10:00,368,0.0,0.0
2023-08-11 15:10:00,369,0.0,0.0
2023-08-11 15:10:00,370,0.0,0.0
2023-08-11 15:10:00,371,0.0,0.0
2023-08-11 15:10:00,372,0.0,0.0
2023-08-11 15:10:00,373,0.0,0.0
2023-08-11 15:10:00,374,0.0,0.0
2023-08-11 15:10:00,375,0.0,0.0
2023-08-11 15:10:00,376,165.663986,164.0
2023-08-11 15:10:00,377,165.663986,164.0
2023-08-11 15:10:00,378,152.0,152.0
2023-08-11 15:10:00,379,40.0,40.0
2023-08-11 15:10:00,380,0.0,0.0
2023-08-11 15:10:00,381,18.5,11.0
2023-08-11 15:10:00,382,0.0,0.0
2023-08-11 15:10:00,383,0.0,0.0
2023-08-11 15:10:00,384,0.0,0.0
2023-08-11 15:10:00,385,269.5,181.014465
2023-08-11 15:10:00,386,269.5,181.060242
2023-08-11 15:10:00,387,275.0,202.0
2023-08-11 15:10:00,388,269.0,181.319641
2023-08-11 15:10:00,389,269.0,180.755005
2023-08-11 15:10:00,390,275.0,202.0
2023-08-11 15:10:00,419,292.0,190.002136
2023-08-11 15:10:00,420,292.0,190.002136
2023-08-11 15:10:00,421,268.0,190.002136
2023-08-11 15:10:00,422,252.0,180.0
2023-08-11 15:10:00,423,252.0,180.0
2023-08-11 15:10:00,432,280.0,216.0
2023-08-11 15:10:00,433,406.0,406.0
2023-08-11 15:10:00,434,270.0,180.013397
2023-08-11 15:10:00,435,270.0,180.013397
2023-08-11 15:10:00,436,273.0,180.013397
2023-08-11 15:10:00,437,273.0,180.013397
2023-08-11 15:10:00,438,274.0,208.0
2023-08-11 15:10:00,439,276.0,208.0
2023-08-11 15:10:00,440,153.0,145.0
2023-08-11 15:10:00,441,153.0,145.0
2023-08-11 15:10:00,442,144.0,130.0
2023-08-11 15:10:00,443,0.0,0.0
2023-08-11 15:10:00,444,0.0,0.0
2023-08-11 15:10:00,450,221.0,217.0
2023-08-11 15:10:00,451,113.0,113.0
2023-08-11 15:10:00,452,241.0,237.0
2023-08-11 15:10:00,453,113.0,113.0
2023-08-11 15:10:00,459,415.0,264.399994
2023-08-11 15:10:00,467,0.0,0.0
2023-08-11 15:10:00,468,0.0,0.0
2023-08-11 15:10:00,469,0.975459,0.0
2023-08-11 15:10:00,471,15.0,7.0
2023-08-11 15:10:00,472,219.0,219.0
2023-08-11 15:10:00,473,126.0,126.0
2023-08-11 15:10:00,474,222.0,222.0
2023-08-11 15:10:00,475,126.0,126.0
2023-08-11 15:10:00,477,244.0,164.0
2023-08-11 15:10:00,478,244.0,164.0
2023-08-11 15:10:00,479,252.0,163.986282
2023-08-11 15:10:00,480,242.0,164.0
2023-08-11 15:10:00,481,242.0,164.0
2023-08-11 15:10:00,482,250.0,163.986282
2023-08-11 15:10:00,485,0.0,0.0
2023-08-11 15:10:00,486,0.0,0.0
2023-08-11 15:10:00,487,0.0,0.0
2023-08-11 15:10:00,488,0.0,0.0
2023-08-11 15:10:00,489,995.0,795.0
2023-08-11 15:10:00,490,996.0,795.0
2023-08-11 15:10:00,491,967.0,791.0
2023-08-11 15:10:00,492,968.0,786.0
2023-08-11 15:10:00,493,991.0,795.0
2023-08-11 15:10:00,494,989.0,795.0
2023-08-11 15:10:00,495,0.0,0.0
2023-08-11 15:10:00,496,0.0,0.0
2023-08-11 15:10:00,497,0.0,0.0
2023-08-11 15:10:00,498,0.0,0.0
2023-08-11 15:10:00,499,0.0,0.0
2023-08-11 15:10:00,501,282.0,158.003479
2023-08-11 15:10:00,502,236.753418,236.753418
2023-08-11 15:10:00,503,286.0,200.0
2023-08-11 15:10:00,507,135.0,59.001785
2023-08-11 15:10:00,508,139.199997,106.0
2023-08-11 15:10:00,511,0.0,0.0
2023-08-11 15:10:00,512,0.0,0.0
2023-08-11 15:10:00,513,332.0,332.0
2023-08-11 15:10:00,514,125.0,120.0
2023-08-11 15:10:00,516,749.988525,749.988525
2023-08-11 15:10:00,521,614.268372,614.268372
2023-08-11 15:10:00,522,577.0,577.0
2023-08-11 15:10:00,523,0.0,0.0
2023-08-11 15:10:00,524,0.0,0.0
2023-08-11 15:10:00,525,0.0,0.0
2023-08-11 15:10:00,526,259.0,131.0
2023-08-11 15:10:00,527,1357.0,1058.099976
2023-08-11 15:10:00,528,259.0,131.0
2023-08-11 15:10:00,529,668.76001,577.0
2023-08-11 15:10:00,530,716.826904,577.0
2023-08-11 15:10:00,533,0.0,0.0
2023-08-11 15:10:00,534,0.0,0.0
2023-08-11 15:10:00,535,0.0,0.0
2023-08-11 15:10:00,536,0.0,0.0
2023-08-11 15:10:00,537,0.0,0.0
2023-08-11 15:10:00,538,0.0,0.0
2023-08-11 15:10:00,539,331.0,168.0
2023-08-11 15:10:00,540,165.0,84.0
2023-08-11 15:10:00,541,19.418867,0.0
2023-08-11 15:10:00,542,0.0,0.0
2023-08-11 15:10:00,544,1012.0,795.0
2023-08-11 15:10:00,545,1012.0,795.0
2023-08-11 15:10:00,546,347.5,186.0
2023-08-11 15:10:00,547,347.5,186.0
2023-08-11 15:10:00,548,326.0,254.0
2023-08-11 15:10:00,549,229.0,229.0
2023-08-11 15:10:00,550,118.0,118.0
2023-08-11 15:10:00,554,0.0,0.0
2023-08-11 15:10:00,555,665.414062,665.414062
2023-08-11 15:10:00,556,0.0,0.0
2023-08-11 15:10:00,557,0.0,0.0
2023-08-11 15:15:00,1,50.0,40.000244
2023-08-11 15:15:00,2,0.0,0.0
2023-08-11 15:15:00,3,417.4505,364.991486
2023-08-11 15:15:00,4,417.601257,364.991486
2023-08-11 15:15:00,5,416.991516,364.991486
2023-08-11 15:15:00,6,414.061157,364.991486
2023-08-11 15:15:00,7,418.745331,364.991486
2023-08-11 15:15:00,8,418.056702,364.991486
2023-08-11 15:15:00,9,438.211853,364.917023
2023-08-11 15:15:00,10,441.727295,364.371613
2023-08-11 15:15:00,11,0.0,0.0
2023-08-11 15:15:00,12,0.0,0.0
2023-08-11 15:15:00,15,484.47644,424.47644
2023-08-11 15:15:00,16,448.563629,388.563629
2023-08-11 15:15:00,17,287.195129,280.0
2023-08-11 15:15:00,18,366.008087,331.462463
2023-08-11 15:15:00,27,615.0,615.0
2023-08-11 15:15:00,28,0.0,0.0
2023-08-11 15:15:00,29,612.0,612.0
2023-08-11 15:15:00,33,0.0,0.0
2023-08-11 15:15:00,36,984.0,795.0
2023-08-11 15:15:00,37,975.0,795.0
2023-08-11 15:15:00,43,350.0,267.0
2023-08-11 15:15:00,46,445.009064,445.009064
2023-08-11 15:15:00,47,454.966522,409.996735
2023-08-11 15:15:00,48,436.745453,409.872833
2023-08-11 15:15:00,49,460.166016,410.046295
2023-08-11 15:15:00,50,463.0,405.012726
2023-08-11 15:15:00,51,463.0,405.012726
2023-08-11 15:15:00,52,0.0,0.0
2023-08-11 15:15:00,53,0.0,0.0
2023-08-11 15:15:00,54,0.0,0.0
2023-08-11 15:15:00,55,0.0,0.0
2023-08-11 15:15:00,56,0.0,0.0
2023-08-11 15:15:00,57,0.0,0.0
2023-08-11 15:15:00,58,0.0,0.0
2023-08-11 15:15:00,59,0.0,0.0
2023-08-11 15:15:00,60,0.0,0.0
2023-08-11 15:15:00,61,463.0,374.408264
2023-08-11 15:15:00,62,461.0,366.90976
2023-08-11 15:15:00,63,0.0,0.0
2023-08-11 15:15:00,64,356.25,280.014557
2023-08-11 15:15:00,65,340.095978,294.247711
2023-08-11 15:15:00,66,298.661407,298.661407
2023-08-11 15:15:00,67,315.374054,315.374054
2023-08-11 15:15:00,68,304.215729,304.215729
2023-08-11 15:15:00,69,689.962402,689.962402
2023-08-11 15:15:00,70,685.556396,685.556396
2023-08-11 15:15:00,71,43.5,25.002136
2023-08-11 15:15:00,72,43.5,25.002136
2023-08-11 15:15:00,73,0.0,0.0
2023-08-11 15:15:00,74,0.0,0.0
2023-08-11 15:15:00,75,0.0,0.0
2023-08-11 15:15:00,76,0.0,0.0
2023-08-11 15:15:00,77,0.0,0.0
2023-08-11 15:15:00,78,0.0,0.0
2023-08-11 15:15:00,79,159.0,110.005325
2023-08-11 15:15:00,80,79.5,65.0
2023-08-11 15:15:00,83,354.459991,320.353729
2023-08-11 15:15:00,84,357.420013,329.509247
2023-08-11 15:15:00,85,353.720001,320.0
2023-08-11 15:15:00,86,352.980011,320.0
2023-08-11 15:15:00,87,329.583588,329.583588
2023-08-11 15:15:00,88,351.58371,329.757294
2023-08-11 15:15:00,89,330.003937,330.003937
2023-08-11 15:15:00,90,330.003937,330.003937
2023-08-11 15:15:00,91,750.0,750.0
2023-08-11 15:15:00,92,746.9375,746.9375
2023-08-11 15:15:00,95,0.0,0.0
2023-08-11 15:15:00,96,0.0,0.0
2023-08-11 15:15:00,97,0.0,0.0
2023-08-11 15:15:00,98,0.0,0.0
2023-08-11 15:15:00,99,346.777863,249.0
2023-08-11 15:15:00,100,0.0,0.0
2023-08-11 15:15:00,101,0.0,0.0
2023-08-11 15:15:00,102,0.0,0.0
2023-08-11 15:15:00,103,0.0,0.0
2023-08-11 15:15:00,104,0.0,0.0
2023-08-11 15:15:00,105,0.0,0.0
2023-08-11 15:15:00,106,0.0,0.0
2023-08-11 15:15:00,107,0.0,0.0
2023-08-11 15:15:00,108,44.0,44.0
2023-08-11 15:15:00,112,0.0,0.0
2023-08-11 15:15:00,113,37.0,37.0
2023-08-11 15:15:00,114,11.0,9.0
2023-08-11 15:15:00,115,908.253296,750.045654
2023-08-11 15:15:00,116,902.476196,750.045654
2023-08-11 15:15:00,117,104.5,60.000153
2023-08-11 15:15:00,118,104.5,60.000153
2023-08-11 15:15:00,119,104.5,60.000153
2023-08-11 15:15:00,120,104.5,60.000153
2023-08-11 15:15:00,126,11.0,8.0
2023-08-11 15:15:00,127,0.0,0.0
2023-08-11 15:15:00,128,991.0,750.0
2023-08-11 15:15:00,129,990.0,750.0
2023-08-11 15:15:00,130,0.0,0.0
2023-08-11 15:15:00,131,982.0,718.0
2023-08-11 15:15:00,132,938.0,758.0
2023-08-11 15:15:00,133,957.0,755.0
2023-08-11 15:15:00,134,179.37088,175.504684
2023-08-11 15:15:00,135,261.619751,210.0
2023-08-11 15:15:00,136,0.0,0.0
2023-08-11 15:15:00,137,0.0,0.0
2023-08-11 15:15:00,138,0.0,0.0
2023-08-11 15:15:00,139,276.5,192.0
2023-08-11 15:15:00,140,0.0,0.0
2023-08-11 15:15:00,141,135.0,94.0
2023-08-11 15:15:00,142,25.672155,0.0
2023-08-11 15:15:00,143,0.0,0.0
2023-08-11 15:15:00,144,0.0,0.0
2023-08-11 15:15:00,145,38.489929,0.0
2023-08-11 15:15:00,146,0.0,0.0
2023-08-11 15:15:00,147,19.873867,0.0
2023-08-11 15:15:00,150,35.0,35.0
2023-08-11 15:15:00,151,35.0,35.0
2023-08-11 15:15:00,152,22.0,22.0
2023-08-11 15:15:00,153,0.0,0.0
2023-08-11 15:15:00,154,231.0,231.0
2023-08-11 15:15:00,155,121.0,121.0
2023-08-11 15:15:00,156,389.0,340.0
2023-08-11 15:15:00,158,0.0,0.0
2023-08-11 15:15:00,159,1004.0,795.0
2023-08-11 15:15:00,160,0.0,0.0
2023-08-11 15:15:00,161,0.0,0.0
2023-08-11 15:15:00,162,0.0,0.0
2023-08-11 15:15:00,166,0.0,0.0
2023-08-11 15:15:00,167,0.0,0.0
2023-08-11 15:15:00,168,0.0,0.0
2023-08-11 15:15:00,169,0.0,0.0
2023-08-11 15:15:00,170,0.0,0.0
2023-08-11 15:15:00,171,0.0,0.0
2023-08-11 15:15:00,172,0.0,0.0
2023-08-11 15:15:00,173,0.0,0.0
2023-08-11 15:15:00,174,0.0,0.0
2023-08-11 15:15:00,175,276.0,152.0
2023-08-11 15:15:00,176,276.0,153.557648
2023-08-11 15:15:00,177,294.0,214.0
2023-08-11 15:15:00,178,0.0,0.0
2023-08-11 15:15:00,179,0.0,0.0
2023-08-11 15:15:00,180,0.0,0.0
2023-08-11 15:15:00,181,148.0,115.997803
2023-08-11 15:15:00,182,148.0,115.997803
2023-08-11 15:15:00,183,172.0,120.0
2023-08-11 15:15:00,184,145.5,115.997803
2023-08-11 15:15:00,185,145.5,115.997803
2023-08-11 15:15:00,186,173.0,122.0
2023-08-11 15:15:00,187,0.0,0.0
2023-08-11 15:15:00,188,0.0,0.0
2023-08-11 15:15:00,189,0.0,0.0
2023-08-11 15:15:00,190,829.0,795.0
2023-08-11 15:15:00,191,993.0,795.0
2023-08-11 15:15:00,193,0.0,0.0
2023-08-11 15:15:00,194,0.0,0.0
2023-08-11 15:15:00,195,0.0,0.0
2023-08-11 15:15:00,196,38.115631,35.0
2023-08-11 15:15:00,197,0.0,0.0
2023-08-11 15:15:00,198,0.0,0.0
2023-08-11 15:15:00,200,0.0,0.0
2023-08-11 15:15:00,207,0.0,0.0
2023-08-11 15:15:00,208,0.0,0.0
2023-08-11 15:15:00,209,0.0,0.0
2023-08-11 15:15:00,210,0.0,0.0
2023-08-11 15:15:00,211,0.0,0.0
2023-08-11 15:15:00,212,0.0,0.0
2023-08-11 15:15:00,213,0.0,0.0
2023-08-11 15:15:00,214,0.0,0.0
2023-08-11 15:15:00,215,0.0,0.0
2023-08-11 15:15:00,216,0.0,0.0
2023-08-11 15:15:00,217,20.75,20.75
2023-08-11 15:15:00,218,20.75,20.75
2023-08-11 15:15:00,219,20.75,20.75
2023-08-11 15:15:00,220,20.75,20.75
2023-08-11 15:15:00,231,0.0,0.0
2023-08-11 15:15:00,232,0.0,0.0
2023-08-11 15:15:00,233,0.0,0.0
2023-08-11 15:15:00,234,0.0,0.0
2023-08-11 15:15:00,237,0.0,0.0
2023-08-11 15:15:00,238,0.0,0.0
2023-08-11 15:15:00,240,278.0,278.0
2023-08-11 15:15:00,241,136.0,136.0
2023-08-11 15:15:00,242,149.0,118.0
2023-08-11 15:15:00,243,169.0,109.703369
2023-08-11 15:15:00,244,169.0,109.703369
2023-08-11 15:15:00,247,74.0,73.0
2023-08-11 15:15:00,248,63.0,62.0
2023-08-11 15:15:00,249,153.666672,99.645386
2023-08-11 15:15:00,250,153.666672,99.46228
2023-08-11 15:15:00,251,153.666672,99.645386
2023-08-11 15:15:00,252,249.0,195.0
2023-08-11 15:15:00,253,9.823224,0.0
2023-08-11 15:15:00,254,0.0,0.0
2023-08-11 15:15:00,255,243.0,167.0
2023-08-11 15:15:00,256,243.0,167.0
2023-08-11 15:15:00,257,262.0,216.0
2023-08-11 15:15:00,258,243.0,243.0
2023-08-11 15:15:00,259,243.0,243.0
2023-08-11 15:15:00,260,247.0,247.0
2023-08-11 15:15:00,264,10.000229,5.000229
2023-08-11 15:15:00,265,10.000229,5.000229
2023-08-11 15:15:00,266,0.0,0.0
2023-08-11 15:15:00,267,0.0,0.0
2023-08-11 15:15:00,268,0.0,0.0
2023-08-11 15:15:00,269,0.0,0.0
2023-08-11 15:15:00,270,0.0,0.0
2023-08-11 15:15:00,271,90.0,90.0
2023-08-11 15:15:00,272,90.0,90.0
2023-08-11 15:15:00,273,0.0,0.0
2023-08-11 15:15:00,274,98.0,75.0
2023-08-11 15:15:00,275,0.0,0.0
2023-08-11 15:15:00,276,0.0,0.0
2023-08-11 15:15:00,277,0.0,0.0
2023-08-11 15:15:00,278,0.0,0.0
2023-08-11 15:15:00,279,0.0,0.0
2023-08-11 15:15:00,280,0.0,0.0
2023-08-11 15:15:00,281,0.0,0.0
2023-08-11 15:15:00,282,0.0,0.0
2023-08-11 15:15:00,283,0.0,0.0
2023-08-11 15:15:00,284,0.0,0.0
2023-08-11 15:15:00,285,0.0,0.0
2023-08-11 15:15:00,286,0.0,0.0
2023-08-11 15:15:00,287,160.0,160.0
2023-08-11 15:15:00,288,74.0,74.0
2023-08-11 15:15:00,289,0.0,0.0
2023-08-11 15:15:00,290,0.0,0.0
2023-08-11 15:15:00,291,0.0,0.0
2023-08-11 15:15:00,292,0.0,0.0
2023-08-11 15:15:00,293,0.0,0.0
2023-08-11 15:15:00,294,0.0,0.0
2023-08-11 15:15:00,299,176.5,123.99823
2023-08-11 15:15:00,300,176.5,123.99823
2023-08-11 15:15:00,301,176.0,123.99823
2023-08-11 15:15:00,302,176.0,123.99823
2023-08-11 15:15:00,303,210.0,132.0
2023-08-11 15:15:00,304,210.0,132.0
2023-08-11 15:15:00,305,368.0,368.0
2023-08-11 15:15:00,306,353.0,353.0
2023-08-11 15:15:00,307,363.0,200.004578
2023-08-11 15:15:00,308,141.5,125.000763
2023-08-11 15:15:00,309,0.0,0.0
2023-08-11 15:15:00,310,81.0,62.500381
2023-08-11 15:15:00,311,146.5,125.000763
2023-08-11 15:15:00,312,0.0,0.0
2023-08-11 15:15:00,313,82.5,62.500381
2023-08-11 15:15:00,314,144.0,125.000763
2023-08-11 15:15:00,315,0.0,0.0
2023-08-11 15:15:00,316,82.0,62.500381
2023-08-11 15:15:00,317,140.0,119.995728
2023-08-11 15:15:00,318,0.0,0.0
2023-08-11 15:15:00,319,82.0,61.0
2023-08-11 15:15:00,320,154.5,122.0
2023-08-11 15:15:00,321,154.5,122.0
2023-08-11 15:15:00,322,176.0,136.0
2023-08-11 15:15:00,323,165.5,122.0
2023-08-11 15:15:00,324,165.5,122.0
2023-08-11 15:15:00,325,176.0,136.0
2023-08-11 15:15:00,326,140.591141,135.0
2023-08-11 15:15:00,327,138.40715,135.0
2023-08-11 15:15:00,328,175.0,150.0
2023-08-11 15:15:00,329,0.0,0.0
2023-08-11 15:15:00,330,0.0,0.0
2023-08-11 15:15:00,331,815.968628,648.995178
2023-08-11 15:15:00,332,813.0,813.0
2023-08-11 15:15:00,333,0.0,0.0
2023-08-11 15:15:00,334,68.5,67.5
2023-08-11 15:15:00,335,68.5,67.5
2023-08-11 15:15:00,336,48.0,48.0
2023-08-11 15:15:00,337,0.0,0.0
2023-08-11 15:15:00,338,39.5,39.0
2023-08-11 15:15:00,339,16.5,15.0
2023-08-11 15:15:00,340,818.0,675.589478
2023-08-11 15:15:00,341,817.0,674.552368
2023-08-11 15:15:00,342,166.0,135.0
2023-08-11 15:15:00,343,167.0,135.0
2023-08-11 15:15:00,344,0.0,0.0
2023-08-11 15:15:00,345,0.0,0.0
2023-08-11 15:15:00,346,114.0,80.0
2023-08-11 15:15:00,347,188.0,163.0
2023-08-11 15:15:00,348,0.0,0.0
2023-08-11 15:15:00,349,0.0,0.0
2023-08-11 15:15:00,350,0.0,0.0
2023-08-11 15:15:00,351,0.0,0.0
2023-08-11 15:15:00,352,0.0,0.0
2023-08-11 15:15:00,353,0.0,0.0
2023-08-11 15:15:00,354,0.0,0.0
2023-08-11 15:15:00,355,0.0,0.0
2023-08-11 15:15:00,356,25.0,10.0
2023-08-11 15:15:00,357,0.0,0.0
2023-08-11 15:15:00,358,0.0,0.0
2023-08-11 15:15:00,359,20.0,10.000153
2023-08-11 15:15:00,360,0.0,0.0
2023-08-11 15:15:00,361,22.75,7.0
2023-08-11 15:15:00,362,0.0,0.0
2023-08-11 15:15:00,363,22.75,10.0
2023-08-11 15:15:00,366,378.487396,355.0
2023-08-11 15:15:00,367,379.159668,355.0
2023-08-11 15:15:00,368,0.0,0.0
2023-08-11 15:15:00,369,0.0,0.0
2023-08-11 15:15:00,370,0.0,0.0
2023-08-11 15:15:00,371,0.0,0.0
2023-08-11 15:15:00,372,0.0,0.0
2023-08-11 15:15:00,373,0.0,0.0
2023-08-11 15:15:00,374,0.0,0.0
2023-08-11 15:15:00,375,0.0,0.0
2023-08-11 15:15:00,376,165.663986,164.0
2023-08-11 15:15:00,377,165.663986,164.0
2023-08-11 15:15:00,378,152.0,152.0
2023-08-11 15:15:00,379,40.0,40.0
2023-08-11 15:15:00,380,0.0,0.0
2023-08-11 15:15:00,381,18.5,11.0
2023-08-11 15:15:00,382,0.0,0.0
2023-08-11 15:15:00,383,0.0,0.0
2023-08-11 15:15:00,384,0.0,0.0
2023-08-11 15:15:00,385,269.5,186.412933
2023-08-11 15:15:00,386,269.5,185.997223
2023-08-11 15:15:00,387,275.0,206.430054
2023-08-11 15:15:00,388,269.0,181.319641
2023-08-11 15:15:00,389,269.0,180.755005
2023-08-11 15:15:00,390,275.0,202.0
2023-08-11 15:15:00,419,292.0,190.002136
2023-08-11 15:15:00,420,292.0,190.002136
2023-08-11 15:15:00,421,268.0,190.002136
2023-08-11 15:15:00,422,252.0,180.0
2023-08-11 15:15:00,423,252.0,180.0
2023-08-11 15:15:00,432,280.0,216.0
2023-08-11 15:15:00,433,406.0,406.0
2023-08-11 15:15:00,434,270.0,180.013397
2023-08-11 15:15:00,435,270.0,180.013397
2023-08-11 15:15:00,436,273.0,180.013397
2023-08-11 15:15:00,437,273.0,180.013397
2023-08-11 15:15:00,438,274.0,208.0
2023-08-11 15:15:00,439,276.0,208.0
2023-08-11 15:15:00,440,153.0,145.0
2023-08-11 15:15:00,441,153.0,145.0
2023-08-11 15:15:00,442,144.0,130.0
2023-08-11 15:15:00,443,0.0,0.0
2023-08-11 15:15:00,444,0.0,0.0
2023-08-11 15:15:00,450,221.0,217.0
2023-08-11 15:15:00,451,113.0,113.0
2023-08-11 15:15:00,452,241.0,237.0
2023-08-11 15:15:00,453,113.0,113.0
2023-08-11 15:15:00,459,415.0,264.399994
2023-08-11 15:15:00,467,0.0,0.0
2023-08-11 15:15:00,468,0.0,0.0
2023-08-11 15:15:00,469,0.974901,0.0
2023-08-11 15:15:00,471,15.0,7.0
2023-08-11 15:15:00,472,219.0,219.0
2023-08-11 15:15:00,473,126.0,126.0
2023-08-11 15:15:00,474,222.0,222.0
2023-08-11 15:15:00,475,126.0,126.0
2023-08-11 15:15:00,477,244.0,164.0
2023-08-11 15:15:00,478,244.0,164.0
2023-08-11 15:15:00,479,252.0,163.986282
2023-08-11 15:15:00,480,242.0,164.0
2023-08-11 15:15:00,481,242.0,164.0
2023-08-11 15:15:00,482,250.0,163.986282
2023-08-11 15:15:00,485,0.0,0.0
2023-08-11 15:15:00,486,0.0,0.0
2023-08-11 15:15:00,487,0.0,0.0
2023-08-11 15:15:00,488,0.0,0.0
2023-08-11 15:15:00,489,995.0,795.0
2023-08-11 15:15:00,490,996.0,795.0
2023-08-11 15:15:00,491,967.0,791.0
2023-08-11 15:15:00,492,968.0,786.0
2023-08-11 15:15:00,493,991.0,795.0
2023-08-11 15:15:00,494,989.0,795.0
2023-08-11 15:15:00,495,0.0,0.0
2023-08-11 15:15:00,496,0.0,0.0
2023-08-11 15:15:00,497,0.0,0.0
2023-08-11 15:15:00,498,0.0,0.0
2023-08-11 15:15:00,499,0.0,0.0
2023-08-11 15:15:00,501,282.0,158.003479
2023-08-11 15:15:00,502,233.915161,233.915161
2023-08-11 15:15:00,503,286.0,200.0
2023-08-11 15:15:00,507,135.0,59.001785
2023-08-11 15:15:00,508,139.199997,106.0
2023-08-11 15:15:00,511,0.0,0.0
2023-08-11 15:15:00,512,0.0,0.0
2023-08-11 15:15:00,513,332.0,332.0
2023-08-11 15:15:00,514,125.0,120.0
2023-08-11 15:15:00,516,749.988525,749.988525
2023-08-11 15:15:00,521,577.0,577.0
2023-08-11 15:15:00,522,577.0,577.0
2023-08-11 15:15:00,523,0.0,0.0
2023-08-11 15:15:00,524,0.0,0.0
2023-08-11 15:15:00,525,0.0,0.0
2023-08-11 15:15:00,526,259.0,131.0
2023-08-11 15:15:00,527,1357.0,1058.099976
2023-08-11 15:15:00,528,259.0,131.0
2023-08-11 15:15:00,529,706.670654,577.0
2023-08-11 15:15:00,530,716.826904,577.0
2023-08-11 15:15:00,533,0.0,0.0
2023-08-11 15:15:00,534,0.0,0.0
2023-08-11 15:15:00,535,0.0,0.0
2023-08-11 15:15:00,536,0.0,0.0
2023-08-11 15:15:00,537,0.0,0.0
2023-08-11 15:15:00,538,0.0,0.0
2023-08-11 15:15:00,539,331.0,168.0
2023-08-11 15:15:00,540,165.0,84.0
2023-08-11 15:15:00,541,19.122955,0.0
2023-08-11 15:15:00,542,0.0,0.0
2023-08-11 15:15:00,544,1012.0,795.0
2023-08-11 15:15:00,545,1012.0,795.0
2023-08-11 15:15:00,546,347.5,186.0
2023-08-11 15:15:00,547,347.5,186.0
2023-08-11 15:15:00,548,326.0,254.0
2023-08-11 15:15:00,549,229.0,229.0
2023-08-11 15:15:00,550,118.0,118.0
2023-08-11 15:15:00,554,0.0,0.0
2023-08-11 15:15:00,555,665.414062,665.414062
2023-08-11 15:15:00,556,0.0,0.0
2023-08-11 15:15:00,557,0.0,0.0
2023-08-11 15:20:00,1,50.0,40.000244
2023-08-11 15:20:00,2,0.0,0.0
2023-08-11 15:20:00,3,407.797424,364.991486
2023-08-11 15:20:00,4,415.081604,364.991486
2023-08-11 15:20:00,5,413.247711,364.991486
2023-08-11 15:20:00,6,412.931396,364.991486
2023-08-11 15:20:00,7,416.160095,364.991486
2023-08-11 15:20:00,8,364.991486,364.991486
2023-08-11 15:20:00,9,427.380096,364.917023
2023-08-11 15:20:00,10,440.887817,364.371613
2023-08-11 15:20:00,11,0.0,0.0
2023-08-11 15:20:00,12,0.0,0.0
2023-08-11 15:20:00,15,461.884857,401.884857
2023-08-11 15:20:00,16,433.662689,396.42627
2023-08-11 15:20:00,17,280.0,280.0
2023-08-11 15:20:00,18,363.523804,323.523804
2023-08-11 15:20:00,27,615.0,615.0
2023-08-11 15:20:00,28,0.0,0.0
2023-08-11 15:20:00,29,612.0,612.0
2023-08-11 15:20:00,33,0.0,0.0
2023-08-11 15:20:00,36,984.0,795.0
2023-08-11 15:20:00,37,975.0,795.0
2023-08-11 15:20:00,43,350.0,267.0
2023-08-11 15:20:00,46,445.009064,445.009064
2023-08-11 15:20:00,47,442.162109,409.996735
2023-08-11 15:20:00,48,427.374573,409.872833
2023-08-11 15:20:00,49,454.099213,410.046295
2023-08-11 15:20:00,50,463.0,405.012726
2023-08-11 15:20:00,51,463.0,405.012726
2023-08-11 15:20:00,52,0.0,0.0
2023-08-11 15:20:00,53,0.0,0.0
2023-08-11 15:20:00,54,0.0,0.0
2023-08-11 15:20:00,55,0.0,0.0
2023-08-11 15:20:00,56,0.0,0.0
2023-08-11 15:20:00,57,0.0,0.0
2023-08-11 15:20:00,58,0.0,0.0
2023-08-11 15:20:00,59,0.0,0.0
2023-08-11 15:20:00,60,0.0,0.0
2023-08-11 15:20:00,61,463.0,364.055695
2023-08-11 15:20:00,62,461.0,367.343658
2023-08-11 15:20:00,63,0.0,0.0
2023-08-11 15:20:00,64,356.25,280.014557
2023-08-11 15:20:00,65,340.095978,294.247711
2023-08-11 15:20:00,66,298.661407,298.661407
2023-08-11 15:20:00,67,315.374054,315.374054
2023-08-11 15:20:00,68,304.215729,304.215729
2023-08-11 15:20:00,69,689.962402,689.962402
2023-08-11 15:20:00,70,685.728027,685.728027
2023-08-11 15:20:00,71,43.5,25.002136
2023-08-11 15:20:00,72,43.5,25.002136
2023-08-11 15:20:00,73,0.0,0.0
2023-08-11 15:20:00,74,0.0,0.0
2023-08-11 15:20:00,75,0.0,0.0
2023-08-11 15:20:00,76,0.0,0.0
2023-08-11 15:20:00,77,0.0,0.0
2023-08-11 15:20:00,78,0.0,0.0
2023-08-11 15:20:00,79,159.0,110.005325
2023-08-11 15:20:00,80,79.5,65.0
2023-08-11 15:20:00,83,354.459991,320.353729
2023-08-11 15:20:00,84,349.830444,329.509247
2023-08-11 15:20:00,85,353.720001,320.0
2023-08-11 15:20:00,86,352.980011,320.0
2023-08-11 15:20:00,87,329.583588,329.583588
2023-08-11 15:20:00,88,351.58371,329.757294
2023-08-11 15:20:00,89,330.003937,330.003937
2023-08-11 15:20:00,90,330.003937,330.003937
2023-08-11 15:20:00,91,750.0,750.0
2023-08-11 15:20:00,92,746.9375,746.9375
2023-08-11 15:20:00,95,0.0,0.0
2023-08-11 15:20:00,96,0.0,0.0
2023-08-11 15:20:00,97,0.0,0.0
2023-08-11 15:20:00,98,0.0,0.0
2023-08-11 15:20:00,99,348.833771,249.004303
2023-08-11 15:20:00,100,0.0,0.0
2023-08-11 15:20:00,101,0.0,0.0
2023-08-11 15:20:00,102,0.0,0.0
2023-08-11 15:20:00,103,0.0,0.0
2023-08-11 15:20:00,104,0.0,0.0
2023-08-11 15:20:00,105,0.0,0.0
2023-08-11 15:20:00,106,0.0,0.0
2023-08-11 15:20:00,107,0.0,0.0
2023-08-11 15:20:00,108,44.0,44.0
2023-08-11 15:20:00,112,0.0,0.0
2023-08-11 15:20:00,113,37.0,37.0
2023-08-11 15:20:00,114,11.0,9.0
2023-08-11 15:20:00,115,895.005493,750.045654
2023-08-11 15:20:00,116,874.119263,750.045654
2023-08-11 15:20:00,117,104.5,60.000153
2023-08-11 15:20:00,118,104.5,60.000153
2023-08-11 15:20:00,119,104.5,60.000153
2023-08-11 15:20:00,120,104.5,60.000153
2023-08-11 15:20:00,126,11.0,8.0
2023-08-11 15:20:00,127,0.0,0.0
2023-08-11 15:20:00,128,991.0,750.0
2023-08-11 15:20:00,129,990.0,750.0
2023-08-11 15:20:00,130,0.0,0.0
2023-08-11 15:20:00,131,982.0,718.0
2023-08-11 15:20:00,132,938.0,758.0
2023-08-11 15:20:00,133,957.0,755.0
2023-08-11 15:20:00,134,176.974335,175.18425
2023-08-11 15:20:00,135,261.156128,210.0
2023-08-11 15:20:00,136,0.0,0.0
2023-08-11 15:20:00,137,0.0,0.0
2023-08-11 15:20:00,138,0.0,0.0
2023-08-11 15:20:00,139,276.5,192.0
2023-08-11 15:20:00,140,0.0,0.0
2023-08-11 15:20:00,141,135.0,94.0
2023-08-11 15:20:00,142,26.23238,0.0
2023-08-11 15:20:00,143,0.0,0.0
2023-08-11 15:20:00,144,0.0,0.0
2023-08-11 15:20:00,145,42.712269,0.0
2023-08-11 15:20:00,146,0.0,0.0
2023-08-11 15:20:00,147,21.655275,0.0
2023-08-11 15:20:00,150,35.0,35.0
2023-08-11 15:20:00,151,35.0,35.0
2023-08-11 15:20:00,152,22.0,22.0
2023-08-11 15:20:00,153,0.0,0.0
2023-08-11 15:20:00,154,231.0,231.0
2023-08-11 15:20:00,155,121.0,121.0
2023-08-11 15:20:00,156,389.0,340.0
2023-08-11 15:20:00,158,0.0,0.0
2023-08-11 15:20:00,159,1004.0,795.0
2023-08-11 15:20:00,160,0.0,0.0
2023-08-11 15:20:00,161,0.0,0.0
2023-08-11 15:20:00,162,0.0,0.0
2023-08-11 15:20:00,166,0.0,0.0
2023-08-11 15:20:00,167,0.0,0.0
2023-08-11 15:20:00,168,0.0,0.0
2023-08-11 15:20:00,169,0.0,0.0
2023-08-11 15:20:00,170,0.0,0.0
2023-08-11 15:20:00,171,0.0,0.0
2023-08-11 15:20:00,172,0.0,0.0
2023-08-11 15:20:00,173,0.0,0.0
2023-08-11 15:20:00,174,0.0,0.0
2023-08-11 15:20:00,175,276.0,152.0
2023-08-11 15:20:00,176,276.0,153.710236
2023-08-11 15:20:00,177,294.0,214.0
2023-08-11 15:20:00,178,0.0,0.0
2023-08-11 15:20:00,179,0.0,0.0
2023-08-11 15:20:00,180,0.0,0.0
2023-08-11 15:20:00,181,148.0,115.997803
2023-08-11 15:20:00,182,148.0,115.997803
2023-08-11 15:20:00,183,172.0,120.0
2023-08-11 15:20:00,184,145.5,115.997803
2023-08-11 15:20:00,185,145.5,115.997803
2023-08-11 15:20:00,186,173.0,122.0
2023-08-11 15:20:00,187,0.0,0.0
2023-08-11 15:20:00,188,0.0,0.0
2023-08-11 15:20:00,189,0.0,0.0
2023-08-11 15:20:00,190,829.0,795.0
2023-08-11 15:20:00,191,993.0,795.0
2023-08-11 15:20:00,193,0.0,0.0
2023-08-11 15:20:00,194,0.0,0.0
2023-08-11 15:20:00,195,0.0,0.0
2023-08-11 15:20:00,196,38.115631,35.0
2023-08-11 15:20:00,197,0.0,0.0
2023-08-11 15:20:00,198,0.0,0.0
2023-08-11 15:20:00,200,0.0,0.0
2023-08-11 15:20:00,207,0.0,0.0
2023-08-11 15:20:00,208,0.0,0.0
2023-08-11 15:20:00,209,0.0,0.0
2023-08-11 15:20:00,210,0.0,0.0
2023-08-11 15:20:00,211,0.0,0.0
2023-08-11 15:20:00,212,0.0,0.0
2023-08-11 15:20:00,213,0.0,0.0
2023-08-11 15:20:00,214,0.0,0.0
2023-08-11 15:20:00,215,0.0,0.0
2023-08-11 15:20:00,216,0.0,0.0
2023-08-11 15:20:00,217,20.75,20.75
2023-08-11 15:20:00,218,20.75,20.75
2023-08-11 15:20:00,219,20.75,20.75
2023-08-11 15:20:00,220,20.75,20.75
2023-08-11 15:20:00,231,0.0,0.0
2023-08-11 15:20:00,232,0.0,0.0
2023-08-11 15:20:00,233,0.0,0.0
2023-08-11 15:20:00,234,0.0,0.0
2023-08-11 15:20:00,237,0.0,0.0
2023-08-11 15:20:00,238,0.0,0.0
2023-08-11 15:20:00,240,278.0,278.0
2023-08-11 15:20:00,241,136.0,136.0
2023-08-11 15:20:00,242,149.0,134.0
2023-08-11 15:20:00,243,169.0,166.5
2023-08-11 15:20:00,244,169.0,166.5
2023-08-11 15:20:00,247,74.0,73.0
2023-08-11 15:20:00,248,63.0,62.0
2023-08-11 15:20:00,249,153.666672,99.645386
2023-08-11 15:20:00,250,153.666672,99.425659
2023-08-11 15:20:00,251,153.666672,99.645386
2023-08-11 15:20:00,252,249.0,195.0
2023-08-11 15:20:00,253,15.795268,0.0
2023-08-11 15:20:00,254,0.0,0.0
2023-08-11 15:20:00,255,243.0,167.0
2023-08-11 15:20:00,256,243.0,167.0
2023-08-11 15:20:00,257,262.0,216.0
2023-08-11 15:20:00,258,243.0,177.359131
2023-08-11 15:20:00,259,243.0,180.315475
2023-08-11 15:20:00,260,247.0,215.392227
2023-08-11 15:20:00,264,10.000229,5.000229
2023-08-11 15:20:00,265,10.000229,5.000229
2023-08-11 15:20:00,266,0.0,0.0
2023-08-11 15:20:00,267,0.0,0.0
2023-08-11 15:20:00,268,0.0,0.0
2023-08-11 15:20:00,269,0.0,0.0
2023-08-11 15:20:00,270,0.0,0.0
2023-08-11 15:20:00,271,90.0,90.0
2023-08-11 15:20:00,272,90.0,90.0
2023-08-11 15:20:00,273,0.0,0.0
2023-08-11 15:20:00,274,98.0,75.0
2023-08-11 15:20:00,275,0.0,0.0
2023-08-11 15:20:00,276,0.0,0.0
2023-08-11 15:20:00,277,0.0,0.0
2023-08-11 15:20:00,278,0.0,0.0
2023-08-11 15:20:00,279,0.0,0.0
2023-08-11 15:20:00,280,0.0,0.0
2023-08-11 15:20:00,281,0.0,0.0
2023-08-11 15:20:00,282,0.0,0.0
2023-08-11 15:20:00,283,0.0,0.0
2023-08-11 15:20:00,284,0.0,0.0
2023-08-11 15:20:00,285,0.0,0.0
2023-08-11 15:20:00,286,0.0,0.0
2023-08-11 15:20:00,287,160.0,160.0
2023-08-11 15:20:00,288,74.0,74.0
2023-08-11 15:20:00,289,0.0,0.0
2023-08-11 15:20:00,290,0.0,0.0
2023-08-11 15:20:00,291,0.0,0.0
2023-08-11 15:20:00,292,0.0,0.0
2023-08-11 15:20:00,293,0.0,0.0
2023-08-11 15:20:00,294,0.0,0.0
2023-08-11 15:20:00,299,176.5,123.99823
2023-08-11 15:20:00,300,176.5,123.99823
2023-08-11 15:20:00,301,176.0,123.99823
2023-08-11 15:20:00,302,176.0,123.99823
2023-08-11 15:20:00,303,210.0,132.0
2023-08-11 15:20:00,304,210.0,132.0
2023-08-11 15:20:00,305,368.0,368.0
2023-08-11 15:20:00,306,353.0,353.0
2023-08-11 15:20:00,307,363.0,200.004578
2023-08-11 15:20:00,308,141.5,125.000763
2023-08-11 15:20:00,309,0.0,0.0
2023-08-11 15:20:00,310,81.0,62.500381
2023-08-11 15:20:00,311,146.5,125.000763
2023-08-11 15:20:00,312,0.0,0.0
2023-08-11 15:20:00,313,82.5,62.500381
2023-08-11 15:20:00,314,144.0,125.000763
2023-08-11 15:20:00,315,0.0,0.0
2023-08-11 15:20:00,316,82.0,62.500381
2023-08-11 15:20:00,317,140.0,119.995728
2023-08-11 15:20:00,318,0.0,0.0
2023-08-11 15:20:00,319,82.0,61.0
2023-08-11 15:20:00,320,154.5,122.0
2023-08-11 15:20:00,321,154.5,122.0
2023-08-11 15:20:00,322,176.0,136.0
2023-08-11 15:20:00,323,165.5,122.0
2023-08-11 15:20:00,324,165.5,122.0
2023-08-11 15:20:00,325,176.0,136.0
2023-08-11 15:20:00,326,140.133347,135.0
2023-08-11 15:20:00,327,137.815842,135.0
2023-08-11 15:20:00,328,175.0,150.0
2023-08-11 15:20:00,329,0.0,0.0
2023-08-11 15:20:00,330,0.0,0.0
2023-08-11 15:20:00,331,816.0,646.936035
2023-08-11 15:20:00,332,813.0,813.0
2023-08-11 15:20:00,333,0.0,0.0
2023-08-11 15:20:00,334,68.5,67.5
2023-08-11 15:20:00,335,68.5,67.5
2023-08-11 15:20:00,336,48.0,48.0
2023-08-11 15:20:00,337,0.0,0.0
2023-08-11 15:20:00,338,39.5,39.0
2023-08-11 15:20:00,339,16.5,15.0
2023-08-11 15:20:00,340,818.0,675.921387
2023-08-11 15:20:00,341,817.0,675.008667
2023-08-11 15:20:00,342,166.0,135.0
2023-08-11 15:20:00,343,167.0,135.0
2023-08-11 15:20:00,344,0.0,0.0
2023-08-11 15:20:00,345,0.0,0.0
2023-08-11 15:20:00,346,114.0,80.0
2023-08-11 15:20:00,347,188.0,163.0
2023-08-11 15:20:00,348,0.0,0.0
2023-08-11 15:20:00,349,0.0,0.0
2023-08-11 15:20:00,350,0.0,0.0
2023-08-11 15:20:00,351,0.0,0.0
2023-08-11 15:20:00,352,0.0,0.0
2023-08-11 15:20:00,353,0.0,0.0
2023-08-11 15:20:00,354,0.0,0.0
2023-08-11 15:20:00,355,0.0,0.0
2023-08-11 15:20:00,356,25.0,10.0
2023-08-11 15:20:00,357,0.0,0.0
2023-08-11 15:20:00,358,0.0,0.0
2023-08-11 15:20:00,359,20.0,10.000153
2023-08-11 15:20:00,360,0.0,0.0
2023-08-11 15:20:00,361,22.75,7.0
2023-08-11 15:20:00,362,0.0,0.0
2023-08-11 15:20:00,363,22.75,10.0
2023-08-11 15:20:00,366,378.487396,355.0
2023-08-11 15:20:00,367,379.159668,355.0
2023-08-11 15:20:00,368,0.0,0.0
2023-08-11 15:20:00,369,0.0,0.0
2023-08-11 15:20:00,370,0.0,0.0
2023-08-11 15:20:00,371,0.0,0.0
2023-08-11 15:20:00,372,0.0,0.0
2023-08-11 15:20:00,373,0.0,0.0
2023-08-11 15:20:00,374,0.0,0.0
2023-08-11 15:20:00,375,0.0,0.0
2023-08-11 15:20:00,376,165.663986,164.0
2023-08-11 15:20:00,377,165.663986,164.0
2023-08-11 15:20:00,378,152.0,152.0
2023-08-11 15:20:00,379,40.0,40.0
2023-08-11 15:20:00,380,0.0,0.0
2023-08-11 15:20:00,381,18.5,11.0
2023-08-11 15:20:00,382,0.0,0.0
2023-08-11 15:20:00,383,0.0,0.0
2023-08-11 15:20:00,384,0.0,0.0
2023-08-11 15:20:00,385,269.5,181.014465
2023-08-11 15:20:00,386,269.5,181.640076
2023-08-11 15:20:00,387,275.0,202.0
2023-08-11 15:20:00,388,269.0,181.319641
2023-08-11 15:20:00,389,269.0,180.755005
2023-08-11 15:20:00,390,275.0,202.0
2023-08-11 15:20:00,419,292.0,190.002136
2023-08-11 15:20:00,420,292.0,190.002136
2023-08-11 15:20:00,421,268.0,190.002136
2023-08-11 15:20:00,422,252.0,180.0
2023-08-11 15:20:00,423,252.0,180.0
2023-08-11 15:20:00,432,280.0,216.0
2023-08-11 15:20:00,433,406.0,406.0
2023-08-11 15:20:00,434,270.0,180.013397
2023-08-11 15:20:00,435,270.0,180.013397
2023-08-11 15:20:00,436,273.0,180.013397
2023-08-11 15:20:00,437,273.0,180.013397
2023-08-11 15:20:00,438,274.0,208.0
2023-08-11 15:20:00,439,276.0,208.0
2023-08-11 15:20:00,440,153.0,145.0
2023-08-11 15:20:00,441,153.0,145.0
2023-08-11 15:20:00,442,144.0,130.0
2023-08-11 15:20:00,443,0.0,0.0
2023-08-11 15:20:00,444,0.0,0.0
2023-08-11 15:20:00,450,221.0,217.0
2023-08-11 15:20:00,451,113.0,113.0
2023-08-11 15:20:00,452,241.0,237.0
2023-08-11 15:20:00,453,113.0,113.0
2023-08-11 15:20:00,459,415.0,264.399994
2023-08-11 15:20:00,467,0.0,0.0
2023-08-11 15:20:00,468,0.0,0.0
2023-08-11 15:20:00,469,0.963129,0.0
2023-08-11 15:20:00,471,15.0,7.0
2023-08-11 15:20:00,472,219.0,219.0
2023-08-11 15:20:00,473,126.0,126.0
2023-08-11 15:20:00,474,222.0,222.0
2023-08-11 15:20:00,475,126.0,126.0
2023-08-11 15:20:00,477,244.0,164.0
2023-08-11 15:20:00,478,244.0,164.0
2023-08-11 15:20:00,479,252.0,163.986282
2023-08-11 15:20:00,480,242.0,164.0
2023-08-11 15:20:00,481,242.0,164.0
2023-08-11 15:20:00,482,250.0,163.986282
2023-08-11 15:20:00,485,0.0,0.0
2023-08-11 15:20:00,486,0.0,0.0
2023-08-11 15:20:00,487,0.0,0.0
2023-08-11 15:20:00,488,0.0,0.0
2023-08-11 15:20:00,489,995.0,795.0
2023-08-11 15:20:00,490,996.0,795.0
2023-08-11 15:20:00,491,967.0,791.0
2023-08-11 15:20:00,492,968.0,786.0
2023-08-11 15:20:00,493,991.0,795.0
2023-08-11 15:20:00,494,989.0,795.0
2023-08-11 15:20:00,495,0.0,0.0
2023-08-11 15:20:00,496,0.0,0.0
2023-08-11 15:20:00,497,0.0,0.0
2023-08-11 15:20:00,498,0.0,0.0
2023-08-11 15:20:00,499,0.0,0.0
2023-08-11 15:20:00,501,282.0,158.003479
2023-08-11 15:20:00,502,237.440063,237.440063
2023-08-11 15:20:00,503,286.0,200.0
2023-08-11 15:20:00,507,135.0,59.001785
2023-08-11 15:20:00,508,139.199997,106.0
2023-08-11 15:20:00,511,0.0,0.0
2023-08-11 15:20:00,512,0.0,0.0
2023-08-11 15:20:00,513,332.0,332.0
2023-08-11 15:20:00,514,125.0,120.0
2023-08-11 15:20:00,516,749.988525,749.988525
2023-08-11 15:20:00,521,620.704285,577.0
2023-08-11 15:20:00,522,577.0,577.0
2023-08-11 15:20:00,523,0.0,0.0
2023-08-11 15:20:00,524,0.0,0.0
2023-08-11 15:20:00,525,0.0,0.0
2023-08-11 15:20:00,526,259.0,131.0
2023-08-11 15:20:00,527,1357.0,1058.099976
2023-08-11 15:20:00,528,259.0,131.0
2023-08-11 15:20:00,529,707.269226,577.0
2023-08-11 15:20:00,530,716.826904,577.0
2023-08-11 15:20:00,533,0.0,0.0
2023-08-11 15:20:00,534,0.0,0.0
2023-08-11 15:20:00,535,0.0,0.0
2023-08-11 15:20:00,536,0.0,0.0
2023-08-11 15:20:00,537,0.0,0.0
2023-08-11 15:20:00,538,0.0,0.0
2023-08-11 15:20:00,539,331.0,168.0
2023-08-11 15:20:00,540,165.0,84.0
2023-08-11 15:20:00,541,19.061258,0.0
2023-08-11 15:20:00,542,0.0,0.0
2023-08-11 15:20:00,544,1012.0,795.0
2023-08-11 15:20:00,545,1012.0,795.0
2023-08-11 15:20:00,546,347.5,186.0
2023-08-11 15:20:00,547,347.5,186.0
2023-08-11 15:20:00,548,326.0,254.0
2023-08-11 15:20:00,549,229.0,229.0
2023-08-11 15:20:00,550,118.0,118.0
2023-08-11 15:20:00,554,0.0,0.0
2023-08-11 15:20:00,555,665.414062,665.414062
2023-08-11 15:20:00,556,0.0,0.0
2023-08-11 15:20:00,557,0.0,0.0
2023-08-11 15:25:00,1,50.0,40.000244
2023-08-11 15:25:00,2,0.0,0.0
2023-08-11 15:25:00,3,414.523651,364.991486
2023-08-11 15:25:00,4,407.542603,364.991486
2023-08-11 15:25:00,5,413.519623,364.991486
2023-08-11 15:25:00,6,415.752747,364.991486
2023-08-11 15:25:00,7,409.778931,364.991486
2023-08-11 15:25:00,8,423.243469,364.991486
2023-08-11 15:25:00,9,442.196838,364.917023
2023-08-11 15:25:00,10,444.759674,364.371613
2023-08-11 15:25:00,11,0.0,0.0
2023-08-11 15:25:00,12,0.0,0.0
2023-08-11 15:25:00,15,443.99054,393.725342
2023-08-11 15:25:00,16,433.759033,395.80835
2023-08-11 15:25:00,17,281.193268,281.193268
2023-08-11 15:25:00,18,376.9133,336.9133
2023-08-11 15:25:00,27,615.0,615.0
2023-08-11 15:25:00,28,0.0,0.0
2023-08-11 15:25:00,29,612.0,612.0
2023-08-11 15:25:00,33,0.0,0.0
2023-08-11 15:25:00,36,984.0,795.0
2023-08-11 15:25:00,37,975.0,795.0
2023-08-11 15:25:00,43,350.0,267.0
2023-08-11 15:25:00,46,461.112122,445.009064
2023-08-11 15:25:00,47,451.169678,409.996735
2023-08-11 15:25:00,48,457.531738,409.872833
2023-08-11 15:25:00,49,460.61499,410.046295
2023-08-11 15:25:00,50,463.0,405.012726
2023-08-11 15:25:00,51,463.0,405.012726
2023-08-11 15:25:00,52,0.0,0.0
2023-08-11 15:25:00,53,0.0,0.0
2023-08-11 15:25:00,54,0.0,0.0
2023-08-11 15:25:00,55,0.0,0.0
2023-08-11 15:25:00,56,0.0,0.0
2023-08-11 15:25:00,57,0.0,0.0
2023-08-11 15:25:00,58,0.0,0.0
2023-08-11 15:25:00,59,0.0,0.0
2023-08-11 15:25:00,60,0.0,0.0
2023-08-11 15:25:00,61,459.712616,359.712616
2023-08-11 15:25:00,62,461.0,368.226898
2023-08-11 15:25:00,63,0.0,0.0
2023-08-11 15:25:00,64,356.25,280.014557
2023-08-11 15:25:00,65,340.095978,294.247711
2023-08-11 15:25:00,66,298.661407,298.661407
2023-08-11 15:25:00,67,315.374054,315.374054
2023-08-11 15:25:00,68,304.215729,304.215729
2023-08-11 15:25:00,69,689.962402,689.962402
2023-08-11 15:25:00,70,685.728027,685.728027
2023-08-11 15:25:00,71,43.5,25.002136
2023-08-11 15:25:00,72,43.5,25.002136
2023-08-11 15:25:00,73,0.0,0.0
2023-08-11 15:25:00,74,0.0,0.0
2023-08-11 15:25:00,75,0.0,0.0
2023-08-11 15:25:00,76,0.0,0.0
2023-08-11 15:25:00,77,0.0,0.0
2023-08-11 15:25:00,78,0.0,0.0
2023-08-11 15:25:00,79,159.0,110.005325
2023-08-11 15:25:00,80,79.5,65.0
2023-08-11 15:25:00,83,354.459991,320.353729
2023-08-11 15:25:00,84,357.420013,329.509247
2023-08-11 15:25:00,85,353.720001,320.0
2023-08-11 15:25:00,86,352.980011,320.0
2023-08-11 15:25:00,87,329.583588,329.583588
2023-08-11 15:25:00,88,351.58371,329.757294
2023-08-11 15:25:00,89,330.003937,330.003937
2023-08-11 15:25:00,90,330.003937,330.003937
2023-08-11 15:25:00,91,750.0,750.0
2023-08-11 15:25:00,92,746.9375,746.9375
2023-08-11 15:25:00,95,0.0,0.0
2023-08-11 15:25:00,96,0.0,0.0
2023-08-11 15:25:00,97,0.0,0.0
2023-08-11 15:25:00,98,0.0,0.0
2023-08-11 15:25:00,99,350.419647,249.004303
2023-08-11 15:25:00,100,0.0,0.0
2023-08-11 15:25:00,101,0.0,0.0
2023-08-11 15:25:00,102,0.0,0.0
2023-08-11 15:25:00,103,0.0,0.0
2023-08-11 15:25:00,104,0.0,0.0
2023-08-11 15:25:00,105,0.0,0.0
2023-08-11 15:25:00,106,0.0,0.0
2023-08-11 15:25:00,107,0.0,0.0
2023-08-11 15:25:00,108,44.0,44.0
2023-08-11 15:25:00,112,0.0,0.0
2023-08-11 15:25:00,113,37.0,37.0
2023-08-11 15:25:00,114,11.0,9.0
2023-08-11 15:25:00,115,905.493225,750.045654
2023-08-11 15:25:00,116,903.604797,750.045654
2023-08-11 15:25:00,117,104.5,60.000153
2023-08-11 15:25:00,118,104.5,60.000153
2023-08-11 15:25:00,119,104.5,60.000153
2023-08-11 15:25:00,120,104.5,60.000153
2023-08-11 15:25:00,126,11.0,8.0
2023-08-11 15:25:00,127,0.0,0.0
2023-08-11 15:25:00,128,991.0,750.0
2023-08-11 15:25:00,129,990.0,750.0
2023-08-11 15:25:00,130,0.0,0.0
2023-08-11 15:25:00,131,982.0,718.0
2023-08-11 15:25:00,132,938.0,758.0
2023-08-11 15:25:00,133,957.0,755.0
2023-08-11 15:25:00,134,184.140579,175.41124
2023-08-11 15:25:00,135,264.347687,210.0
2023-08-11 15:25:00,136,0.0,0.0
2023-08-11 15:25:00,137,0.0,0.0
2023-08-11 15:25:00,138,0.0,0.0
2023-08-11 15:25:00,139,276.5,192.0
2023-08-11 15:25:00,140,0.0,0.0
2023-08-11 15:25:00,141,135.0,94.0
2023-08-11 15:25:00,142,25.951305,0.0
2023-08-11 15:25:00,143,0.0,0.0
2023-08-11 15:25:00,144,0.0,0.0
2023-08-11 15:25:00,145,158.5,88.436272
2023-08-11 15:25:00,146,14.664268,0.0
2023-08-11 15:25:00,147,86.5,52.0
2023-08-11 15:25:00,150,35.0,35.0
2023-08-11 15:25:00,151,35.0,35.0
2023-08-11 15:25:00,152,22.0,22.0
2023-08-11 15:25:00,153,0.0,0.0
2023-08-11 15:25:00,154,231.0,231.0
2023-08-11 15:25:00,155,121.0,121.0
2023-08-11 15:25:00,156,389.0,340.0
2023-08-11 15:25:00,158,0.0,0.0
2023-08-11 15:25:00,159,1004.0,795.0
2023-08-11 15:25:00,160,0.0,0.0
2023-08-11 15:25:00,161,0.0,0.0
2023-08-11 15:25:00,162,0.0,0.0
2023-08-11 15:25:00,166,0.0,0.0
2023-08-11 15:25:00,167,0.0,0.0
2023-08-11 15:25:00,168,0.0,0.0
2023-08-11 15:25:00,169,0.0,0.0
2023-08-11 15:25:00,170,0.0,0.0
2023-08-11 15:25:00,171,0.0,0.0
2023-08-11 15:25:00,172,0.0,0.0
2023-08-11 15:25:00,173,0.0,0.0
2023-08-11 15:25:00,174,0.0,0.0
2023-08-11 15:25:00,175,276.0,152.031769
2023-08-11 15:25:00,176,276.0,153.920074
2023-08-11 15:25:00,177,294.0,214.0
2023-08-11 15:25:00,178,0.0,0.0
2023-08-11 15:25:00,179,0.0,0.0
2023-08-11 15:25:00,180,0.0,0.0
2023-08-11 15:25:00,181,148.0,115.997803
2023-08-11 15:25:00,182,148.0,115.997803
2023-08-11 15:25:00,183,172.0,120.0
2023-08-11 15:25:00,184,145.5,115.997803
2023-08-11 15:25:00,185,145.5,115.997803
2023-08-11 15:25:00,186,173.0,122.0
2023-08-11 15:25:00,187,0.0,0.0
2023-08-11 15:25:00,188,0.0,0.0
2023-08-11 15:25:00,189,0.0,0.0
2023-08-11 15:25:00,190,829.0,795.0
2023-08-11 15:25:00,191,993.0,795.0
2023-08-11 15:25:00,193,0.0,0.0
2023-08-11 15:25:00,194,0.0,0.0
2023-08-11 15:25:00,195,0.0,0.0
2023-08-11 15:25:00,196,38.115631,35.0
2023-08-11 15:25:00,197,0.0,0.0
2023-08-11 15:25:00,198,0.0,0.0
2023-08-11 15:25:00,200,0.0,0.0
2023-08-11 15:25:00,207,0.0,0.0
2023-08-11 15:25:00,208,0.0,0.0
2023-08-11 15:25:00,209,0.0,0.0
2023-08-11 15:25:00,210,0.0,0.0
2023-08-11 15:25:00,211,0.0,0.0
2023-08-11 15:25:00,212,0.0,0.0
2023-08-11 15:25:00,213,0.0,0.0
2023-08-11 15:25:00,214,0.0,0.0
2023-08-11 15:25:00,215,0.0,0.0
2023-08-11 15:25:00,216,0.0,0.0
2023-08-11 15:25:00,217,20.75,20.75
2023-08-11 15:25:00,218,20.75,20.75
2023-08-11 15:25:00,219,20.75,20.75
2023-08-11 15:25:00,220,20.75,20.75
2023-08-11 15:25:00,231,0.0,0.0
2023-08-11 15:25:00,232,0.0,0.0
2023-08-11 15:25:00,233,0.0,0.0
2023-08-11 15:25:00,234,0.0,0.0
2023-08-11 15:25:00,237,0.0,0.0
2023-08-11 15:25:00,238,0.0,0.0
2023-08-11 15:25:00,240,278.0,278.0
2023-08-11 15:25:00,241,136.0,136.0
2023-08-11 15:25:00,242,149.0,134.0
2023-08-11 15:25:00,243,169.0,166.5
2023-08-11 15:25:00,244,169.0,166.5
2023-08-11 15:25:00,247,74.0,73.0
2023-08-11 15:25:00,248,63.0,62.0
2023-08-11 15:25:00,249,153.666672,99.590454
2023-08-11 15:25:00,250,153.666672,99.425659
2023-08-11 15:25:00,251,153.666672,99.700317
2023-08-11 15:25:00,252,249.0,195.0
2023-08-11 15:25:00,253,21.933439,0.0
2023-08-11 15:25:00,254,0.0,0.0
2023-08-11 15:25:00,255,243.0,167.0
2023-08-11 15:25:00,256,243.0,167.0
2023-08-11 15:25:00,257,262.0,216.0
2023-08-11 15:25:00,258,243.0,162.007477
2023-08-11 15:25:00,259,243.0,162.007477
2023-08-11 15:25:00,260,247.0,208.0
2023-08-11 15:25:00,264,10.000229,5.000229
2023-08-11 15:25:00,265,10.000229,5.000229
2023-08-11 15:25:00,266,298.439697,230.0
2023-08-11 15:25:00,267,0.0,0.0
2023-08-11 15:25:00,268,0.0,0.0
2023-08-11 15:25:00,269,0.0,0.0
2023-08-11 15:25:00,270,0.0,0.0
2023-08-11 15:25:00,271,90.0,90.0
2023-08-11 15:25:00,272,90.0,90.0
2023-08-11 15:25:00,273,0.0,0.0
2023-08-11 15:25:00,274,98.0,75.0
2023-08-11 15:25:00,275,0.0,0.0
2023-08-11 15:25:00,276,0.0,0.0
2023-08-11 15:25:00,277,0.0,0.0
2023-08-11 15:25:00,278,0.0,0.0
2023-08-11 15:25:00,279,0.0,0.0
2023-08-11 15:25:00,280,0.0,0.0
2023-08-11 15:25:00,281,0.0,0.0
2023-08-11 15:25:00,282,0.0,0.0
2023-08-11 15:25:00,283,0.0,0.0
2023-08-11 15:25:00,284,0.0,0.0
2023-08-11 15:25:00,285,0.0,0.0
2023-08-11 15:25:00,286,0.0,0.0
2023-08-11 15:25:00,287,160.0,100.0
2023-08-11 15:25:00,288,74.0,50.0
2023-08-11 15:25:00,289,0.0,0.0
2023-08-11 15:25:00,290,0.0,0.0
2023-08-11 15:25:00,291,0.0,0.0
2023-08-11 15:25:00,292,0.0,0.0
2023-08-11 15:25:00,293,0.0,0.0
2023-08-11 15:25:00,294,0.0,0.0
2023-08-11 15:25:00,299,176.5,123.99823
2023-08-11 15:25:00,300,176.5,123.99823
2023-08-11 15:25:00,301,176.0,123.99823
2023-08-11 15:25:00,302,176.0,123.99823
2023-08-11 15:25:00,303,210.0,132.0
2023-08-11 15:25:00,304,210.0,132.0
2023-08-11 15:25:00,305,368.0,368.0
2023-08-11 15:25:00,306,353.0,353.0
2023-08-11 15:25:00,307,363.0,200.004578
2023-08-11 15:25:00,308,141.5,125.000763
2023-08-11 15:25:00,309,0.0,0.0
2023-08-11 15:25:00,310,81.0,62.500381
2023-08-11 15:25:00,311,146.5,125.000763
2023-08-11 15:25:00,312,0.0,0.0
2023-08-11 15:25:00,313,82.5,62.500381
2023-08-11 15:25:00,314,144.0,125.000763
2023-08-11 15:25:00,315,0.0,0.0
2023-08-11 15:25:00,316,82.0,62.500381
2023-08-11 15:25:00,317,140.0,119.995728
2023-08-11 15:25:00,318,0.0,0.0
2023-08-11 15:25:00,319,82.0,61.0
2023-08-11 15:25:00,320,154.5,122.0
2023-08-11 15:25:00,321,154.5,122.0
2023-08-11 15:25:00,322,176.0,136.0
2023-08-11 15:25:00,323,165.5,122.0
2023-08-11 15:25:00,324,165.5,122.0
2023-08-11 15:25:00,325,176.0,136.0
2023-08-11 15:25:00,326,139.599289,135.0
2023-08-11 15:25:00,327,137.167343,135.0
2023-08-11 15:25:00,328,175.0,150.0
2023-08-11 15:25:00,329,0.0,0.0
2023-08-11 15:25:00,330,0.0,0.0
2023-08-11 15:25:00,331,816.0,659.060669
2023-08-11 15:25:00,332,813.0,813.0
2023-08-11 15:25:00,333,0.0,0.0
2023-08-11 15:25:00,334,68.5,67.5
2023-08-11 15:25:00,335,68.5,67.5
2023-08-11 15:25:00,336,48.0,48.0
2023-08-11 15:25:00,337,0.0,0.0
2023-08-11 15:25:00,338,39.5,39.0
2023-08-11 15:25:00,339,16.5,15.0
2023-08-11 15:25:00,340,818.0,675.050171
2023-08-11 15:25:00,341,817.0,674.013062
2023-08-11 15:25:00,342,166.0,135.0
2023-08-11 15:25:00,343,167.0,135.0
2023-08-11 15:25:00,344,0.0,0.0
2023-08-11 15:25:00,345,0.0,0.0
2023-08-11 15:25:00,346,114.0,80.0
2023-08-11 15:25:00,347,188.0,163.0
2023-08-11 15:25:00,348,0.0,0.0
2023-08-11 15:25:00,349,0.0,0.0
2023-08-11 15:25:00,350,0.0,0.0
2023-08-11 15:25:00,351,0.0,0.0
2023-08-11 15:25:00,352,0.0,0.0
2023-08-11 15:25:00,353,0.0,0.0
2023-08-11 15:25:00,354,0.0,0.0
2023-08-11 15:25:00,355,0.0,0.0
2023-08-11 15:25:00,356,25.0,10.0
2023-08-11 15:25:00,357,0.0,0.0
2023-08-11 15:25:00,358,0.0,0.0
2023-08-11 15:25:00,359,20.0,10.000153
2023-08-11 15:25:00,360,0.0,0.0
2023-08-11 15:25:00,361,22.75,7.0
2023-08-11 15:25:00,362,0.0,0.0
2023-08-11 15:25:00,363,22.75,10.0
2023-08-11 15:25:00,366,378.487396,355.0
2023-08-11 15:25:00,367,379.159668,355.0
2023-08-11 15:25:00,368,0.0,0.0
2023-08-11 15:25:00,369,0.0,0.0
2023-08-11 15:25:00,370,0.0,0.0
2023-08-11 15:25:00,371,0.0,0.0
2023-08-11 15:25:00,372,0.0,0.0
2023-08-11 15:25:00,373,0.0,0.0
2023-08-11 15:25:00,374,0.0,0.0
2023-08-11 15:25:00,375,0.0,0.0
2023-08-11 15:25:00,376,165.663986,164.0
2023-08-11 15:25:00,377,165.663986,164.0
2023-08-11 15:25:00,378,152.0,152.0
2023-08-11 15:25:00,379,40.0,40.0
2023-08-11 15:25:00,380,0.0,0.0
2023-08-11 15:25:00,381,18.5,11.0
2023-08-11 15:25:00,382,0.0,0.0
2023-08-11 15:25:00,383,0.0,0.0
2023-08-11 15:25:00,384,0.0,0.0
2023-08-11 15:25:00,385,269.5,181.014465
2023-08-11 15:25:00,386,269.5,180.983948
2023-08-11 15:25:00,387,275.0,202.0
2023-08-11 15:25:00,388,269.0,181.273865
2023-08-11 15:25:00,389,269.0,180.709229
2023-08-11 15:25:00,390,275.0,202.0
2023-08-11 15:25:00,419,292.0,190.002136
2023-08-11 15:25:00,420,292.0,190.002136
2023-08-11 15:25:00,421,268.0,190.002136
2023-08-11 15:25:00,422,252.0,180.0
2023-08-11 15:25:00,423,252.0,180.0
2023-08-11 15:25:00,432,280.0,216.0
2023-08-11 15:25:00,433,406.0,356.877472
2023-08-11 15:25:00,434,270.0,180.013397
2023-08-11 15:25:00,435,270.0,180.013397
2023-08-11 15:25:00,436,273.0,180.013397
2023-08-11 15:25:00,437,273.0,180.013397
2023-08-11 15:25:00,438,274.0,208.0
2023-08-11 15:25:00,439,276.0,208.0
2023-08-11 15:25:00,440,153.0,145.0
2023-08-11 15:25:00,441,153.0,145.0
2023-08-11 15:25:00,442,144.0,130.0
2023-08-11 15:25:00,443,0.0,0.0
2023-08-11 15:25:00,444,0.0,0.0
2023-08-11 15:25:00,450,221.0,217.0
2023-08-11 15:25:00,451,113.0,113.0
2023-08-11 15:25:00,452,241.0,237.0
2023-08-11 15:25:00,453,113.0,113.0
2023-08-11 15:25:00,459,415.0,264.399994
2023-08-11 15:25:00,467,0.0,0.0
2023-08-11 15:25:00,468,0.0,0.0
2023-08-11 15:25:00,469,0.936563,0.0
2023-08-11 15:25:00,471,15.0,7.0
2023-08-11 15:25:00,472,219.0,219.0
2023-08-11 15:25:00,473,126.0,126.0
2023-08-11 15:25:00,474,222.0,222.0
2023-08-11 15:25:00,475,126.0,126.0
2023-08-11 15:25:00,477,244.0,164.0
2023-08-11 15:25:00,478,244.0,164.0
2023-08-11 15:25:00,479,252.0,163.986282
2023-08-11 15:25:00,480,242.0,164.0
2023-08-11 15:25:00,481,242.0,164.0
2023-08-11 15:25:00,482,250.0,163.986282
2023-08-11 15:25:00,485,0.0,0.0
2023-08-11 15:25:00,486,0.0,0.0
2023-08-11 15:25:00,487,0.0,0.0
2023-08-11 15:25:00,488,0.0,0.0
2023-08-11 15:25:00,489,995.0,795.0
2023-08-11 15:25:00,490,996.0,795.0
2023-08-11 15:25:00,491,967.0,791.0
2023-08-11 15:25:00,492,968.0,786.0
2023-08-11 15:25:00,493,991.0,795.0
2023-08-11 15:25:00,494,989.0,795.0
2023-08-11 15:25:00,495,0.0,0.0
2023-08-11 15:25:00,496,0.0,0.0
2023-08-11 15:25:00,497,0.0,0.0
2023-08-11 15:25:00,498,0.0,0.0
2023-08-11 15:25:00,499,0.0,0.0
2023-08-11 15:25:00,501,282.0,158.003479
2023-08-11 15:25:00,502,241.422852,241.422852
2023-08-11 15:25:00,503,286.0,200.0
2023-08-11 15:25:00,507,135.0,59.001785
2023-08-11 15:25:00,508,139.199997,106.0
2023-08-11 15:25:00,511,0.0,0.0
2023-08-11 15:25:00,512,0.0,0.0
2023-08-11 15:25:00,513,332.0,332.0
2023-08-11 15:25:00,514,125.0,120.0
2023-08-11 15:25:00,516,749.988525,749.988525
2023-08-11 15:25:00,521,706.927368,577.0
2023-08-11 15:25:00,522,656.371277,577.0
2023-08-11 15:25:00,523,0.0,0.0
2023-08-11 15:25:00,524,0.0,0.0
2023-08-11 15:25:00,525,0.0,0.0
2023-08-11 15:25:00,526,259.0,131.0
2023-08-11 15:25:00,527,1357.0,1058.099976
2023-08-11 15:25:00,528,259.0,131.0
2023-08-11 15:25:00,529,577.0,577.0
2023-08-11 15:25:00,530,716.826904,577.0
2023-08-11 15:25:00,533,0.0,0.0
2023-08-11 15:25:00,534,0.0,0.0
2023-08-11 15:25:00,535,0.0,0.0
2023-08-11 15:25:00,536,0.0,0.0
2023-08-11 15:25:00,537,0.0,0.0
2023-08-11 15:25:00,538,0.0,0.0
2023-08-11 15:25:00,539,331.0,168.0
2023-08-11 15:25:00,540,165.0,84.0
2023-08-11 15:25:00,541,19.14686,0.0
2023-08-11 15:25:00,542,0.0,0.0
2023-08-11 15:25:00,544,1012.0,795.0
2023-08-11 15:25:00,545,1012.0,795.0
2023-08-11 15:25:00,546,347.5,186.0
2023-08-11 15:25:00,547,347.5,186.0
2023-08-11 15:25:00,548,326.0,254.0
2023-08-11 15:25:00,549,229.0,229.0
2023-08-11 15:25:00,550,118.0,118.0
2023-08-11 15:25:00,554,0.0,0.0
2023-08-11 15:25:00,555,665.414062,665.414062
2023-08-11 15:25:00,556,0.0,0.0
2023-08-11 15:25:00,557,0.0,0.0
2023-08-11 15:30:00,1,50.0,40.000244
2023-08-11 15:30:00,2,0.0,0.0
2023-08-11 15:30:00,3,419.050079,364.991486
2023-08-11 15:30:00,4,417.909698,364.991486
2023-08-11 15:30:00,5,421.344971,364.991486
2023-08-11 15:30:00,6,418.986786,364.991486
2023-08-11 15:30:00,7,419.966003,364.991486
2023-08-11 15:30:00,8,418.41684,364.991486
2023-08-11 15:30:00,9,444.981903,364.917023
2023-08-11 15:30:00,10,448.139893,364.396393
2023-08-11 15:30:00,11,0.0,0.0
2023-08-11 15:30:00,12,350.0,200.0
2023-08-11 15:30:00,15,461.032654,401.032654
2023-08-11 15:30:00,16,443.522583,394.320557
2023-08-11 15:30:00,17,296.516022,296.516022
2023-08-11 15:30:00,18,380.018097,380.018097
2023-08-11 15:30:00,27,615.0,615.0
2023-08-11 15:30:00,28,0.0,0.0
2023-08-11 15:30:00,29,612.0,612.0
2023-08-11 15:30:00,33,0.0,0.0
2023-08-11 15:30:00,36,984.0,795.0
2023-08-11 15:30:00,37,975.0,795.0
2023-08-11 15:30:00,43,350.0,267.0
2023-08-11 15:30:00,46,473.601135,445.009064
2023-08-11 15:30:00,47,460.591217,409.996735
2023-08-11 15:30:00,48,462.008057,410.567047
2023-08-11 15:30:00,49,462.787994,410.046295
2023-08-11 15:30:00,50,463.0,405.012726
2023-08-11 15:30:00,51,463.0,405.012726
2023-08-11 15:30:00,52,0.0,0.0
2023-08-11 15:30:00,53,0.0,0.0
2023-08-11 15:30:00,54,0.0,0.0
2023-08-11 15:30:00,55,0.0,0.0
2023-08-11 15:30:00,56,0.0,0.0
2023-08-11 15:30:00,57,0.0,0.0
2023-08-11 15:30:00,58,0.0,0.0
2023-08-11 15:30:00,59,0.0,0.0
2023-08-11 15:30:00,60,0.0,0.0
2023-08-11 15:30:00,61,463.0,383.702087
2023-08-11 15:30:00,62,461.0,374.830261
2023-08-11 15:30:00,63,0.0,0.0
2023-08-11 15:30:00,64,356.25,285.12973
2023-08-11 15:30:00,65,340.095978,294.247711
2023-08-11 15:30:00,66,298.661407,298.661407
2023-08-11 15:30:00,67,315.374054,315.374054
2023-08-11 15:30:00,68,304.215729,304.215729
2023-08-11 15:30:00,69,689.962402,689.962402
2023-08-11 15:30:00,70,685.556396,685.556396
2023-08-11 15:30:00,71,43.5,25.002136
2023-08-11 15:30:00,72,43.5,25.002136
2023-08-11 15:30:00,73,0.0,0.0
2023-08-11 15:30:00,74,0.0,0.0
2023-08-11 15:30:00,75,0.0,0.0
2023-08-11 15:30:00,76,0.0,0.0
2023-08-11 15:30:00,77,0.0,0.0
2023-08-11 15:30:00,78,33.139969,0.0
2023-08-11 15:30:00,79,159.0,110.005325
2023-08-11 15:30:00,80,79.5,65.0
2023-08-11 15:30:00,83,320.353729,320.353729
2023-08-11 15:30:00,84,357.420013,329.509247
2023-08-11 15:30:00,85,353.720001,320.0
2023-08-11 15:30:00,86,352.980011,320.0
2023-08-11 15:30:00,87,329.583588,329.583588
2023-08-11 15:30:00,88,351.58371,329.757294
2023-08-11 15:30:00,89,330.003937,330.003937
2023-08-11 15:30:00,90,330.003937,330.003937
2023-08-11 15:30:00,91,750.0,750.0
2023-08-11 15:30:00,92,746.9375,746.9375
2023-08-11 15:30:00,95,0.0,0.0
2023-08-11 15:30:00,96,0.0,0.0
2023-08-11 15:30:00,97,0.0,0.0
2023-08-11 15:30:00,98,0.0,0.0
2023-08-11 15:30:00,99,347.518829,249.004303
2023-08-11 15:30:00,100,0.0,0.0
2023-08-11 15:30:00,101,0.0,0.0
2023-08-11 15:30:00,102,0.0,0.0
2023-08-11 15:30:00,103,0.0,0.0
2023-08-11 15:30:00,104,0.0,0.0
2023-08-11 15:30:00,105,0.0,0.0
2023-08-11 15:30:00,106,0.0,0.0
2023-08-11 15:30:00,107,0.0,0.0
2023-08-11 15:30:00,108,44.0,44.0
2023-08-11 15:30:00,112,0.0,0.0
2023-08-11 15:30:00,113,37.0,37.0
2023-08-11 15:30:00,114,11.0,9.0
2023-08-11 15:30:00,115,921.0,750.045654
2023-08-11 15:30:00,116,917.99292,750.045654
2023-08-11 15:30:00,117,104.5,60.000153
2023-08-11 15:30:00,118,104.5,60.000153
2023-08-11 15:30:00,119,104.5,60.000153
2023-08-11 15:30:00,120,104.5,60.000153
2023-08-11 15:30:00,126,11.0,8.0
2023-08-11 15:30:00,127,0.0,0.0
2023-08-11 15:30:00,128,991.0,750.0
2023-08-11 15:30:00,129,990.0,750.0
2023-08-11 15:30:00,130,0.0,0.0
2023-08-11 15:30:00,131,982.0,718.0
2023-08-11 15:30:00,132,938.0,758.0
2023-08-11 15:30:00,133,957.0,755.0
2023-08-11 15:30:00,134,187.405334,177.405334
2023-08-11 15:30:00,135,275.855957,210.0
2023-08-11 15:30:00,136,0.0,0.0
2023-08-11 15:30:00,137,0.0,0.0
2023-08-11 15:30:00,138,0.0,0.0
2023-08-11 15:30:00,139,276.5,192.0
2023-08-11 15:30:00,140,0.0,0.0
2023-08-11 15:30:00,141,135.0,94.0
2023-08-11 15:30:00,142,24.720394,0.0
2023-08-11 15:30:00,143,0.0,0.0
2023-08-11 15:30:00,144,0.0,0.0
2023-08-11 15:30:00,145,158.5,88.436272
2023-08-11 15:30:00,146,14.655088,0.0
2023-08-11 15:30:00,147,86.5,52.0
2023-08-11 15:30:00,150,35.0,35.0
2023-08-11 15:30:00,151,35.0,35.0
2023-08-11 15:30:00,152,22.0,22.0
2023-08-11 15:30:00,153,0.0,0.0
2023-08-11 15:30:00,154,231.0,231.0
2023-08-11 15:30:00,155,121.0,121.0
2023-08-11 15:30:00,156,389.0,340.0
2023-08-11 15:30:00,158,0.0,0.0
2023-08-11 15:30:00,159,1004.0,795.0
2023-08-11 15:30:00,160,0.0,0.0
2023-08-11 15:30:00,161,0.0,0.0
2023-08-11 15:30:00,162,0.0,0.0
2023-08-11 15:30:00,166,0.0,0.0
2023-08-11 15:30:00,167,0.0,0.0
2023-08-11 15:30:00,168,0.0,0.0
2023-08-11 15:30:00,169,0.0,0.0
2023-08-11 15:30:00,170,0.0,0.0
2023-08-11 15:30:00,171,0.0,0.0
2023-08-11 15:30:00,172,0.0,0.0
2023-08-11 15:30:00,173,0.0,0.0
2023-08-11 15:30:00,174,0.0,0.0
2023-08-11 15:30:00,175,276.0,152.0
2023-08-11 15:30:00,176,276.0,153.767487
2023-08-11 15:30:00,177,294.0,214.0
2023-08-11 15:30:00,178,0.0,0.0
2023-08-11 15:30:00,179,0.0,0.0
2023-08-11 15:30:00,180,0.0,0.0
2023-08-11 15:30:00,181,148.0,115.997803
2023-08-11 15:30:00,182,148.0,115.997803
2023-08-11 15:30:00,183,172.0,120.0
2023-08-11 15:30:00,184,145.5,115.997803
2023-08-11 15:30:00,185,145.5,115.997803
2023-08-11 15:30:00,186,173.0,122.0
2023-08-11 15:30:00,187,0.0,0.0
2023-08-11 15:30:00,188,0.0,0.0
2023-08-11 15:30:00,189,0.0,0.0
2023-08-11 15:30:00,190,829.0,795.0
2023-08-11 15:30:00,191,993.0,795.0
2023-08-11 15:30:00,193,0.0,0.0
2023-08-11 15:30:00,194,0.0,0.0
2023-08-11 15:30:00,195,0.0,0.0
2023-08-11 15:30:00,196,35.0,35.0
2023-08-11 15:30:00,197,0.0,0.0
2023-08-11 15:30:00,198,0.0,0.0
2023-08-11 15:30:00,200,0.0,0.0
2023-08-11 15:30:00,207,0.0,0.0
2023-08-11 15:30:00,208,0.0,0.0
2023-08-11 15:30:00,209,0.0,0.0
2023-08-11 15:30:00,210,0.0,0.0
2023-08-11 15:30:00,211,0.0,0.0
2023-08-11 15:30:00,212,0.0,0.0
2023-08-11 15:30:00,213,0.0,0.0
2023-08-11 15:30:00,214,0.0,0.0
2023-08-11 15:30:00,215,0.0,0.0
2023-08-11 15:30:00,216,0.0,0.0
2023-08-11 15:30:00,217,20.75,20.75
2023-08-11 15:30:00,218,20.75,20.75
2023-08-11 15:30:00,219,20.75,20.75
2023-08-11 15:30:00,220,20.75,20.75
2023-08-11 15:30:00,231,0.0,0.0
2023-08-11 15:30:00,232,0.0,0.0
2023-08-11 15:30:00,233,0.0,0.0
2023-08-11 15:30:00,234,0.0,0.0
2023-08-11 15:30:00,237,0.0,0.0
2023-08-11 15:30:00,238,0.0,0.0
2023-08-11 15:30:00,240,278.0,278.0
2023-08-11 15:30:00,241,136.0,136.0
2023-08-11 15:30:00,242,149.0,134.0
2023-08-11 15:30:00,243,169.0,166.5
2023-08-11 15:30:00,244,169.0,166.5
2023-08-11 15:30:00,247,74.0,73.0
2023-08-11 15:30:00,248,63.0,62.0
2023-08-11 15:30:00,249,153.666672,99.645386
2023-08-11 15:30:00,250,153.666672,99.46228
2023-08-11 15:30:00,251,153.666672,99.645386
2023-08-11 15:30:00,252,249.0,195.0
2023-08-11 15:30:00,253,27.410093,0.0
2023-08-11 15:30:00,254,0.0,0.0
2023-08-11 15:30:00,255,243.0,167.0
2023-08-11 15:30:00,256,243.0,167.0
2023-08-11 15:30:00,257,262.0,216.0
2023-08-11 15:30:00,258,243.0,162.007477
2023-08-11 15:30:00,259,243.0,162.007477
2023-08-11 15:30:00,260,247.0,208.0
2023-08-11 15:30:00,264,10.000229,5.000229
2023-08-11 15:30:00,265,10.000229,5.000229
2023-08-11 15:30:00,266,298.389343,230.0
2023-08-11 15:30:00,267,0.0,0.0
2023-08-11 15:30:00,268,0.0,0.0
2023-08-11 15:30:00,269,0.0,0.0
2023-08-11 15:30:00,270,0.0,0.0
2023-08-11 15:30:00,271,90.0,90.0
2023-08-11 15:30:00,272,90.0,90.0
2023-08-11 15:30:00,273,0.0,0.0
2023-08-11 15:30:00,274,98.0,75.0
2023-08-11 15:30:00,275,0.0,0.0
2023-08-11 15:30:00,276,0.0,0.0
2023-08-11 15:30:00,277,0.0,0.0
2023-08-11 15:30:00,278,0.0,0.0
2023-08-11 15:30:00,279,0.0,0.0
2023-08-11 15:30:00,280,0.0,0.0
2023-08-11 15:30:00,281,0.0,0.0
2023-08-11 15:30:00,282,0.0,0.0
2023-08-11 15:30:00,283,0.0,0.0
2023-08-11 15:30:00,284,0.0,0.0
2023-08-11 15:30:00,285,0.0,0.0
2023-08-11 15:30:00,286,0.0,0.0
2023-08-11 15:30:00,287,160.0,100.0
2023-08-11 15:30:00,288,74.0,50.0
2023-08-11 15:30:00,289,0.0,0.0
2023-08-11 15:30:00,290,0.0,0.0
2023-08-11 15:30:00,291,0.0,0.0
2023-08-11 15:30:00,292,0.0,0.0
2023-08-11 15:30:00,293,0.0,0.0
2023-08-11 15:30:00,294,0.0,0.0
2023-08-11 15:30:00,299,176.5,123.99823
2023-08-11 15:30:00,300,176.5,123.99823
2023-08-11 15:30:00,301,176.0,123.99823
2023-08-11 15:30:00,302,176.0,123.99823
2023-08-11 15:30:00,303,210.0,132.0
2023-08-11 15:30:00,304,210.0,132.0
2023-08-11 15:30:00,305,368.0,368.0
2023-08-11 15:30:00,306,353.0,353.0
2023-08-11 15:30:00,307,363.0,200.004578
2023-08-11 15:30:00,308,141.5,125.000763
2023-08-11 15:30:00,309,0.0,0.0
2023-08-11 15:30:00,310,81.0,62.500381
2023-08-11 15:30:00,311,146.5,125.000763
2023-08-11 15:30:00,312,0.0,0.0
2023-08-11 15:30:00,313,82.5,62.500381
2023-08-11 15:30:00,314,144.0,125.000763
2023-08-11 15:30:00,315,0.0,0.0
2023-08-11 15:30:00,316,82.0,62.500381
2023-08-11 15:30:00,317,140.0,119.995728
2023-08-11 15:30:00,318,0.0,0.0
2023-08-11 15:30:00,319,82.0,61.0
2023-08-11 15:30:00,320,154.5,122.0
2023-08-11 15:30:00,321,154.5,122.0
2023-08-11 15:30:00,322,176.0,136.0
2023-08-11 15:30:00,323,165.5,122.0
2023-08-11 15:30:00,324,165.5,122.0
2023-08-11 15:30:00,325,176.0,136.0
2023-08-11 15:30:00,326,140.181046,135.0
2023-08-11 15:30:00,327,137.548813,135.0
2023-08-11 15:30:00,328,175.0,150.0
2023-08-11 15:30:00,329,0.0,0.0
2023-08-11 15:30:00,330,0.0,0.0
2023-08-11 15:30:00,331,816.0,658.15271
2023-08-11 15:30:00,332,813.0,698.326416
2023-08-11 15:30:00,333,0.0,0.0
2023-08-11 15:30:00,334,68.5,67.5
2023-08-11 15:30:00,335,68.5,67.5
2023-08-11 15:30:00,336,48.0,48.0
2023-08-11 15:30:00,337,0.0,0.0
2023-08-11 15:30:00,338,39.5,39.0
2023-08-11 15:30:00,339,16.5,15.0
2023-08-11 15:30:00,340,818.0,674.510864
2023-08-11 15:30:00,341,817.0,673.722656
2023-08-11 15:30:00,342,166.0,135.0
2023-08-11 15:30:00,343,167.0,135.0
2023-08-11 15:30:00,344,0.0,0.0
2023-08-11 15:30:00,345,0.0,0.0
2023-08-11 15:30:00,346,114.0,80.0
2023-08-11 15:30:00,347,188.0,163.0
2023-08-11 15:30:00,348,0.0,0.0
2023-08-11 15:30:00,349,0.0,0.0
2023-08-11 15:30:00,350,0.0,0.0
2023-08-11 15:30:00,351,0.0,0.0
2023-08-11 15:30:00,352,0.0,0.0
2023-08-11 15:30:00,353,0.0,0.0
2023-08-11 15:30:00,354,0.0,0.0
2023-08-11 15:30:00,355,0.0,0.0
2023-08-11 15:30:00,356,25.0,10.0
2023-08-11 15:30:00,357,0.0,0.0
2023-08-11 15:30:00,358,0.0,0.0
2023-08-11 15:30:00,359,20.0,10.000153
2023-08-11 15:30:00,360,0.0,0.0
2023-08-11 15:30:00,361,22.75,7.0
2023-08-11 15:30:00,362,0.0,0.0
2023-08-11 15:30:00,363,22.75,10.0
2023-08-11 15:30:00,366,378.487396,355.0
2023-08-11 15:30:00,367,379.159668,355.0
2023-08-11 15:30:00,368,0.0,0.0
2023-08-11 15:30:00,369,0.0,0.0
2023-08-11 15:30:00,370,0.0,0.0
2023-08-11 15:30:00,371,0.0,0.0
2023-08-11 15:30:00,372,0.0,0.0
2023-08-11 15:30:00,373,0.0,0.0
2023-08-11 15:30:00,374,0.0,0.0
2023-08-11 15:30:00,375,0.0,0.0
2023-08-11 15:30:00,376,165.663986,164.0
2023-08-11 15:30:00,377,165.663986,164.0
2023-08-11 15:30:00,378,152.0,152.0
2023-08-11 15:30:00,379,40.0,40.0
2023-08-11 15:30:00,380,0.0,0.0
2023-08-11 15:30:00,381,18.5,11.0
2023-08-11 15:30:00,382,0.0,0.0
2023-08-11 15:30:00,383,0.0,0.0
2023-08-11 15:30:00,384,0.0,0.0
2023-08-11 15:30:00,385,269.5,181.044983
2023-08-11 15:30:00,386,269.5,181.640076
2023-08-11 15:30:00,387,275.0,202.0
2023-08-11 15:30:00,388,269.0,181.273865
2023-08-11 15:30:00,389,269.0,180.709229
2023-08-11 15:30:00,390,275.0,202.0
2023-08-11 15:30:00,419,292.0,190.002136
2023-08-11 15:30:00,420,292.0,190.002136
2023-08-11 15:30:00,421,268.0,190.002136
2023-08-11 15:30:00,422,252.0,180.0
2023-08-11 15:30:00,423,252.0,180.0
2023-08-11 15:30:00,432,280.0,216.0
2023-08-11 15:30:00,433,406.0,383.738586
2023-08-11 15:30:00,434,270.0,180.013397
2023-08-11 15:30:00,435,270.0,180.013397
2023-08-11 15:30:00,436,273.0,180.013397
2023-08-11 15:30:00,437,273.0,180.013397
2023-08-11 15:30:00,438,274.0,208.0
2023-08-11 15:30:00,439,276.0,208.0
2023-08-11 15:30:00,440,153.0,145.0
2023-08-11 15:30:00,441,153.0,145.0
2023-08-11 15:30:00,442,144.0,130.0
2023-08-11 15:30:00,443,0.0,0.0
2023-08-11 15:30:00,444,0.0,0.0
2023-08-11 15:30:00,450,221.0,217.0
2023-08-11 15:30:00,451,113.0,113.0
2023-08-11 15:30:00,452,241.0,237.0
2023-08-11 15:30:00,453,113.0,113.0
2023-08-11 15:30:00,459,395.635345,264.399994
2023-08-11 15:30:00,467,0.0,0.0
2023-08-11 15:30:00,468,0.0,0.0
2023-08-11 15:30:00,469,0.945343,0.0
2023-08-11 15:30:00,471,15.0,7.0
2023-08-11 15:30:00,472,219.0,219.0
2023-08-11 15:30:00,473,126.0,126.0
2023-08-11 15:30:00,474,222.0,222.0
2023-08-11 15:30:00,475,126.0,126.0
2023-08-11 15:30:00,477,244.0,164.0
2023-08-11 15:30:00,478,244.0,164.0
2023-08-11 15:30:00,479,252.0,163.986282
2023-08-11 15:30:00,480,242.0,164.0
2023-08-11 15:30:00,481,242.0,164.0
2023-08-11 15:30:00,482,250.0,163.986282
2023-08-11 15:30:00,485,0.0,0.0
2023-08-11 15:30:00,486,0.0,0.0
2023-08-11 15:30:00,487,0.0,0.0
2023-08-11 15:30:00,488,0.0,0.0
2023-08-11 15:30:00,489,995.0,795.0
2023-08-11 15:30:00,490,996.0,795.0
2023-08-11 15:30:00,491,967.0,791.0
2023-08-11 15:30:00,492,968.0,786.0
2023-08-11 15:30:00,493,991.0,795.0
2023-08-11 15:30:00,494,989.0,795.0
2023-08-11 15:30:00,495,0.0,0.0
2023-08-11 15:30:00,496,0.0,0.0
2023-08-11 15:30:00,497,0.0,0.0
2023-08-11 15:30:00,498,0.0,0.0
2023-08-11 15:30:00,499,0.0,0.0
2023-08-11 15:30:00,501,282.0,158.003479
2023-08-11 15:30:00,502,242.246826,242.246826
2023-08-11 15:30:00,503,286.0,200.0
2023-08-11 15:30:00,507,135.0,59.001785
2023-08-11 15:30:00,508,139.199997,106.0
2023-08-11 15:30:00,511,0.0,0.0
2023-08-11 15:30:00,512,0.0,0.0
2023-08-11 15:30:00,513,332.0,332.0
2023-08-11 15:30:00,514,125.0,120.0
2023-08-11 15:30:00,516,749.988525,749.988525
2023-08-11 15:30:00,521,608.848755,577.0
2023-08-11 15:30:00,522,743.206238,577.0
2023-08-11 15:30:00,523,0.0,0.0
2023-08-11 15:30:00,524,0.0,0.0
2023-08-11 15:30:00,525,0.0,0.0
2023-08-11 15:30:00,526,259.0,131.0
2023-08-11 15:30:00,527,1357.0,1058.099976
2023-08-11 15:30:00,528,259.0,131.0
2023-08-11 15:30:00,529,707.269226,577.0
2023-08-11 15:30:00,530,716.826904,577.0
2023-08-11 15:30:00,533,0.0,0.0
2023-08-11 15:30:00,534,0.0,0.0
2023-08-11 15:30:00,535,0.0,0.0
2023-08-11 15:30:00,536,0.0,0.0
2023-08-11 15:30:00,537,0.0,0.0
2023-08-11 15:30:00,538,0.0,0.0
2023-08-11 15:30:00,539,331.0,168.0
2023-08-11 15:30:00,540,165.0,84.0
2023-08-11 15:30:00,541,19.035307,0.0
2023-08-11 15:30:00,542,0.0,0.0
2023-08-11 15:30:00,544,1012.0,795.0
2023-08-11 15:30:00,545,1012.0,795.0
2023-08-11 15:30:00,546,347.5,186.0
2023-08-11 15:30:00,547,347.5,186.0
2023-08-11 15:30:00,548,326.0,254.0
2023-08-11 15:30:00,549,229.0,229.0
2023-08-11 15:30:00,550,118.0,118.0
2023-08-11 15:30:00,554,0.0,0.0
2023-08-11 15:30:00,555,665.414062,665.414062
2023-08-11 15:30:00,556,0.0,0.0
2023-08-11 15:30:00,557,0.0,0.0
2023-08-11 15:35:00,1,50.0,40.000244
2023-08-11 15:35:00,2,0.0,0.0
2023-08-11 15:35:00,3,392.743713,364.991486
2023-08-11 15:35:00,4,399.106934,364.991486
2023-08-11 15:35:00,5,410.530121,364.991486
2023-08-11 15:35:00,6,398.595154,364.991486
2023-08-11 15:35:00,7,409.328491,364.991486
2023-08-11 15:35:00,8,364.991486,364.991486
2023-08-11 15:35:00,9,440.973938,364.917023
2023-08-11 15:35:00,10,442.254669,364.396393
2023-08-11 15:35:00,11,0.0,0.0
2023-08-11 15:35:00,12,350.0,200.0
2023-08-11 15:35:00,15,487.460754,427.460754
2023-08-11 15:35:00,16,469.401093,409.401093
2023-08-11 15:35:00,17,306.540131,280.0
2023-08-11 15:35:00,18,404.834778,380.018097
2023-08-11 15:35:00,27,615.0,615.0
2023-08-11 15:35:00,28,0.0,0.0
2023-08-11 15:35:00,29,612.0,612.0
2023-08-11 15:35:00,33,0.0,0.0
2023-08-11 15:35:00,36,984.0,795.0
2023-08-11 15:35:00,37,975.0,795.0
2023-08-11 15:35:00,43,350.0,267.0
2023-08-11 15:35:00,46,470.186279,445.009064
2023-08-11 15:35:00,47,462.876007,409.996735
2023-08-11 15:35:00,48,459.129364,409.823151
2023-08-11 15:35:00,49,445.264679,410.046295
2023-08-11 15:35:00,50,463.0,405.012726
2023-08-11 15:35:00,51,463.0,405.012726
2023-08-11 15:35:00,52,0.0,0.0
2023-08-11 15:35:00,53,0.0,0.0
2023-08-11 15:35:00,54,0.0,0.0
2023-08-11 15:35:00,55,0.0,0.0
2023-08-11 15:35:00,56,0.0,0.0
2023-08-11 15:35:00,57,0.0,0.0
2023-08-11 15:35:00,58,0.0,0.0
2023-08-11 15:35:00,59,0.0,0.0
2023-08-11 15:35:00,60,0.0,0.0
2023-08-11 15:35:00,61,463.0,390.462463
2023-08-11 15:35:00,62,461.0,378.433502
2023-08-11 15:35:00,63,0.0,0.0
2023-08-11 15:35:00,64,356.25,284.342957
2023-08-11 15:35:00,65,340.095978,294.247711
2023-08-11 15:35:00,66,298.661407,298.661407
2023-08-11 15:35:00,67,315.374054,315.374054
2023-08-11 15:35:00,68,304.215729,304.215729
2023-08-11 15:35:00,69,689.962402,689.962402
2023-08-11 15:35:00,70,685.728027,685.728027
2023-08-11 15:35:00,71,43.5,25.002136
2023-08-11 15:35:00,72,43.5,25.002136
2023-08-11 15:35:00,73,0.0,0.0
2023-08-11 15:35:00,74,0.0,0.0
2023-08-11 15:35:00,75,0.0,0.0
2023-08-11 15:35:00,76,0.0,0.0
2023-08-11 15:35:00,77,0.0,0.0
2023-08-11 15:35:00,78,30.358017,0.0
2023-08-11 15:35:00,79,159.0,110.005325
2023-08-11 15:35:00,80,79.5,65.0
2023-08-11 15:35:00,83,354.459991,320.353729
2023-08-11 15:35:00,84,357.420013,329.509247
2023-08-11 15:35:00,85,353.720001,320.0
2023-08-11 15:35:00,86,352.980011,320.0
2023-08-11 15:35:00,87,329.583588,329.583588
2023-08-11 15:35:00,88,351.58371,329.757294
2023-08-11 15:35:00,89,330.003937,330.003937
2023-08-11 15:35:00,90,330.003937,330.003937
2023-08-11 15:35:00,91,750.0,750.0
2023-08-11 15:35:00,92,746.845947,746.845947
2023-08-11 15:35:00,95,0.0,0.0
2023-08-11 15:35:00,96,0.0,0.0
2023-08-11 15:35:00,97,0.0,0.0
2023-08-11 15:35:00,98,0.0,0.0
2023-08-11 15:35:00,99,345.169922,249.004303
2023-08-11 15:35:00,100,0.0,0.0
2023-08-11 15:35:00,101,0.0,0.0
2023-08-11 15:35:00,102,0.0,0.0
2023-08-11 15:35:00,103,0.0,0.0
2023-08-11 15:35:00,104,0.0,0.0
2023-08-11 15:35:00,105,0.0,0.0
2023-08-11 15:35:00,106,0.0,0.0
2023-08-11 15:35:00,107,0.0,0.0
2023-08-11 15:35:00,108,44.0,44.0
2023-08-11 15:35:00,112,0.0,0.0
2023-08-11 15:35:00,113,37.0,37.0
2023-08-11 15:35:00,114,11.0,9.0
2023-08-11 15:35:00,115,921.0,750.045654
2023-08-11 15:35:00,116,880.397339,750.045654
2023-08-11 15:35:00,117,104.5,60.000153
2023-08-11 15:35:00,118,104.5,60.000153
2023-08-11 15:35:00,119,104.5,60.000153
2023-08-11 15:35:00,120,104.5,60.000153
2023-08-11 15:35:00,126,11.0,8.0
2023-08-11 15:35:00,127,0.0,0.0
2023-08-11 15:35:00,128,991.0,750.0
2023-08-11 15:35:00,129,990.0,750.0
2023-08-11 15:35:00,130,0.0,0.0
2023-08-11 15:35:00,131,982.0,718.0
2023-08-11 15:35:00,132,937.0,758.0
2023-08-11 15:35:00,133,957.0,755.0
2023-08-11 15:35:00,134,183.646332,175.157516
2023-08-11 15:35:00,135,283.441101,210.0
2023-08-11 15:35:00,136,0.0,0.0
2023-08-11 15:35:00,137,0.0,0.0
2023-08-11 15:35:00,138,0.0,0.0
2023-08-11 15:35:00,139,276.5,192.0
2023-08-11 15:35:00,140,0.0,0.0
2023-08-11 15:35:00,141,135.0,94.0
2023-08-11 15:35:00,142,25.313587,0.0
2023-08-11 15:35:00,143,0.0,0.0
2023-08-11 15:35:00,144,0.0,0.0
2023-08-11 15:35:00,145,158.5,88.436272
2023-08-11 15:35:00,146,14.639509,0.0
2023-08-11 15:35:00,147,86.5,52.0
2023-08-11 15:35:00,150,35.0,35.0
2023-08-11 15:35:00,151,35.0,35.0
2023-08-11 15:35:00,152,22.0,22.0
2023-08-11 15:35:00,153,0.0,0.0
2023-08-11 15:35:00,154,231.0,225.22879
2023-08-11 15:35:00,155,121.0,115.670494
2023-08-11 15:35:00,156,389.0,340.0
2023-08-11 15:35:00,158,0.0,0.0
2023-08-11 15:35:00,159,1004.0,795.0
2023-08-11 15:35:00,160,0.0,0.0
2023-08-11 15:35:00,161,0.0,0.0
2023-08-11 15:35:00,162,0.0,0.0
2023-08-11 15:35:00,166,0.0,0.0
2023-08-11 15:35:00,167,0.0,0.0
2023-08-11 15:35:00,168,0.0,0.0
2023-08-11 15:35:00,169,0.0,0.0
2023-08-11 15:35:00,170,0.0,0.0
2023-08-11 15:35:00,171,0.0,0.0
2023-08-11 15:35:00,172,0.0,0.0
2023-08-11 15:35:00,173,0.0,0.0
2023-08-11 15:35:00,174,0.0,0.0
2023-08-11 15:35:00,175,276.0,152.0
2023-08-11 15:35:00,176,276.0,153.767487
2023-08-11 15:35:00,177,294.0,214.0
2023-08-11 15:35:00,178,0.0,0.0
2023-08-11 15:35:00,179,0.0,0.0
2023-08-11 15:35:00,180,0.0,0.0
2023-08-11 15:35:00,181,148.0,115.997803
2023-08-11 15:35:00,182,148.0,115.997803
2023-08-11 15:35:00,183,172.0,120.0
2023-08-11 15:35:00,184,145.5,115.997803
2023-08-11 15:35:00,185,145.5,115.997803
2023-08-11 15:35:00,186,173.0,122.0
2023-08-11 15:35:00,187,0.0,0.0
2023-08-11 15:35:00,188,0.0,0.0
2023-08-11 15:35:00,189,0.0,0.0
2023-08-11 15:35:00,190,829.0,795.0
2023-08-11 15:35:00,191,993.0,795.0
2023-08-11 15:35:00,193,0.0,0.0
2023-08-11 15:35:00,194,0.0,0.0
2023-08-11 15:35:00,195,0.0,0.0
2023-08-11 15:35:00,196,35.0,35.0
2023-08-11 15:35:00,197,0.0,0.0
2023-08-11 15:35:00,198,0.0,0.0
2023-08-11 15:35:00,200,0.0,0.0
2023-08-11 15:35:00,207,0.0,0.0
2023-08-11 15:35:00,208,0.0,0.0
2023-08-11 15:35:00,209,0.0,0.0
2023-08-11 15:35:00,210,0.0,0.0
2023-08-11 15:35:00,211,0.0,0.0
2023-08-11 15:35:00,212,0.0,0.0
2023-08-11 15:35:00,213,0.0,0.0
2023-08-11 15:35:00,214,0.0,0.0
2023-08-11 15:35:00,215,0.0,0.0
2023-08-11 15:35:00,216,0.0,0.0
2023-08-11 15:35:00,217,20.75,20.75
2023-08-11 15:35:00,218,20.75,20.75
2023-08-11 15:35:00,219,20.75,20.75
2023-08-11 15:35:00,220,20.75,20.75
2023-08-11 15:35:00,231,0.0,0.0
2023-08-11 15:35:00,232,0.0,0.0
2023-08-11 15:35:00,233,0.0,0.0
2023-08-11 15:35:00,234,0.0,0.0
2023-08-11 15:35:00,237,0.0,0.0
2023-08-11 15:35:00,238,0.0,0.0
2023-08-11 15:35:00,240,278.0,278.0
2023-08-11 15:35:00,241,136.0,136.0
2023-08-11 15:35:00,242,149.0,134.0
2023-08-11 15:35:00,243,169.0,166.5
2023-08-11 15:35:00,244,169.0,166.5
2023-08-11 15:35:00,247,74.0,73.0
2023-08-11 15:35:00,248,63.0,62.0
2023-08-11 15:35:00,249,153.666672,99.590454
2023-08-11 15:35:00,250,153.666672,99.46228
2023-08-11 15:35:00,251,153.666672,99.590454
2023-08-11 15:35:00,252,249.0,195.0
2023-08-11 15:35:00,253,27.317923,0.0
2023-08-11 15:35:00,254,0.0,0.0
2023-08-11 15:35:00,255,243.0,167.0
2023-08-11 15:35:00,256,243.0,167.0
2023-08-11 15:35:00,257,262.0,216.0
2023-08-11 15:35:00,258,243.0,162.007477
2023-08-11 15:35:00,259,243.0,162.007477
2023-08-11 15:35:00,260,247.0,208.0
2023-08-11 15:35:00,264,10.000229,5.000229
2023-08-11 15:35:00,265,10.000229,5.000229
2023-08-11 15:35:00,266,298.313782,230.0
2023-08-11 15:35:00,267,0.0,0.0
2023-08-11 15:35:00,268,0.0,0.0
2023-08-11 15:35:00,269,0.0,0.0
2023-08-11 15:35:00,270,0.0,0.0
2023-08-11 15:35:00,271,90.0,90.0
2023-08-11 15:35:00,272,90.0,90.0
2023-08-11 15:35:00,273,0.0,0.0
2023-08-11 15:35:00,274,98.0,75.0
2023-08-11 15:35:00,275,0.0,0.0
2023-08-11 15:35:00,276,0.0,0.0
2023-08-11 15:35:00,277,0.0,0.0
2023-08-11 15:35:00,278,0.0,0.0
2023-08-11 15:35:00,279,0.0,0.0
2023-08-11 15:35:00,280,0.0,0.0
2023-08-11 15:35:00,281,0.0,0.0
2023-08-11 15:35:00,282,0.0,0.0
2023-08-11 15:35:00,283,0.0,0.0
2023-08-11 15:35:00,284,0.0,0.0
2023-08-11 15:35:00,285,0.0,0.0
2023-08-11 15:35:00,286,0.0,0.0
2023-08-11 15:35:00,287,160.0,100.0
2023-08-11 15:35:00,288,74.0,50.0
2023-08-11 15:35:00,289,0.0,0.0
2023-08-11 15:35:00,290,0.0,0.0
2023-08-11 15:35:00,291,0.0,0.0
2023-08-11 15:35:00,292,0.0,0.0
2023-08-11 15:35:00,293,0.0,0.0
2023-08-11 15:35:00,294,0.0,0.0
2023-08-11 15:35:00,299,176.5,123.99823
2023-08-11 15:35:00,300,176.5,123.99823
2023-08-11 15:35:00,301,176.0,123.99823
2023-08-11 15:35:00,302,176.0,123.99823
2023-08-11 15:35:00,303,210.0,132.0
2023-08-11 15:35:00,304,210.0,132.0
2023-08-11 15:35:00,305,368.0,368.0
2023-08-11 15:35:00,306,353.0,353.0
2023-08-11 15:35:00,307,363.0,200.004578
2023-08-11 15:35:00,308,141.5,125.000763
2023-08-11 15:35:00,309,0.0,0.0
2023-08-11 15:35:00,310,81.0,62.500381
2023-08-11 15:35:00,311,146.5,125.000763
2023-08-11 15:35:00,312,0.0,0.0
2023-08-11 15:35:00,313,82.5,62.500381
2023-08-11 15:35:00,314,144.0,125.000763
2023-08-11 15:35:00,315,0.0,0.0
2023-08-11 15:35:00,316,82.0,62.500381
2023-08-11 15:35:00,317,140.0,119.995728
2023-08-11 15:35:00,318,0.0,0.0
2023-08-11 15:35:00,319,82.0,61.0
2023-08-11 15:35:00,320,154.5,122.0
2023-08-11 15:35:00,321,154.5,122.0
2023-08-11 15:35:00,322,176.0,136.0
2023-08-11 15:35:00,323,165.5,122.0
2023-08-11 15:35:00,324,165.5,122.0
2023-08-11 15:35:00,325,176.0,136.0
2023-08-11 15:35:00,326,140.228714,135.0
2023-08-11 15:35:00,327,137.548813,135.0
2023-08-11 15:35:00,328,175.0,150.0
2023-08-11 15:35:00,329,0.0,0.0
2023-08-11 15:35:00,330,0.0,0.0
2023-08-11 15:35:00,331,816.0,653.75531
2023-08-11 15:35:00,332,813.0,813.0
2023-08-11 15:35:00,333,0.0,0.0
2023-08-11 15:35:00,334,68.5,67.5
2023-08-11 15:35:00,335,68.5,67.5
2023-08-11 15:35:00,336,48.0,48.0
2023-08-11 15:35:00,337,0.0,0.0
2023-08-11 15:35:00,338,39.5,39.0
2023-08-11 15:35:00,339,16.5,15.0
2023-08-11 15:35:00,340,818.0,674.46936
2023-08-11 15:35:00,341,817.0,673.639648
2023-08-11 15:35:00,342,166.0,135.0
2023-08-11 15:35:00,343,167.0,135.0
2023-08-11 15:35:00,344,0.0,0.0
2023-08-11 15:35:00,345,0.0,0.0
2023-08-11 15:35:00,346,114.0,80.0
2023-08-11 15:35:00,347,188.0,163.0
2023-08-11 15:35:00,348,0.0,0.0
2023-08-11 15:35:00,349,0.0,0.0
2023-08-11 15:35:00,350,0.0,0.0
2023-08-11 15:35:00,351,0.0,0.0
2023-08-11 15:35:00,352,0.0,0.0
2023-08-11 15:35:00,353,0.0,0.0
2023-08-11 15:35:00,354,0.0,0.0
2023-08-11 15:35:00,355,0.0,0.0
2023-08-11 15:35:00,356,25.0,10.0
2023-08-11 15:35:00,357,0.0,0.0
2023-08-11 15:35:00,358,0.0,0.0
2023-08-11 15:35:00,359,20.0,10.000153
2023-08-11 15:35:00,360,0.0,0.0
2023-08-11 15:35:00,361,22.75,7.0
2023-08-11 15:35:00,362,0.0,0.0
2023-08-11 15:35:00,363,22.75,10.0
2023-08-11 15:35:00,366,378.487396,355.0
2023-08-11 15:35:00,367,379.159668,355.0
2023-08-11 15:35:00,368,0.0,0.0
2023-08-11 15:35:00,369,0.0,0.0
2023-08-11 15:35:00,370,0.0,0.0
2023-08-11 15:35:00,371,0.0,0.0
2023-08-11 15:35:00,372,0.0,0.0
2023-08-11 15:35:00,373,0.0,0.0
2023-08-11 15:35:00,374,0.0,0.0
2023-08-11 15:35:00,375,0.0,0.0
2023-08-11 15:35:00,376,165.663986,164.0
2023-08-11 15:35:00,377,165.663986,164.0
2023-08-11 15:35:00,378,152.0,152.0
2023-08-11 15:35:00,379,40.0,40.0
2023-08-11 15:35:00,380,0.0,0.0
2023-08-11 15:35:00,381,18.5,11.0
2023-08-11 15:35:00,382,0.0,0.0
2023-08-11 15:35:00,383,0.0,0.0
2023-08-11 15:35:00,384,0.0,0.0
2023-08-11 15:35:00,385,269.5,181.014465
2023-08-11 15:35:00,386,269.5,181.868958
2023-08-11 15:35:00,387,275.0,202.0
2023-08-11 15:35:00,388,269.0,181.273865
2023-08-11 15:35:00,389,269.0,180.755005
2023-08-11 15:35:00,390,275.0,202.0
2023-08-11 15:35:00,419,292.0,190.002136
2023-08-11 15:35:00,420,292.0,190.002136
2023-08-11 15:35:00,421,268.0,190.002136
2023-08-11 15:35:00,422,252.0,180.0
2023-08-11 15:35:00,423,252.0,180.0
2023-08-11 15:35:00,432,280.0,216.0
2023-08-11 15:35:00,433,406.0,406.0
2023-08-11 15:35:00,434,270.0,180.013397
2023-08-11 15:35:00,435,270.0,180.013397
2023-08-11 15:35:00,436,273.0,180.013397
2023-08-11 15:35:00,437,273.0,180.013397
2023-08-11 15:35:00,438,274.0,208.0
2023-08-11 15:35:00,439,276.0,208.0
2023-08-11 15:35:00,440,153.0,145.0
2023-08-11 15:35:00,441,153.0,145.0
2023-08-11 15:35:00,442,144.0,130.0
2023-08-11 15:35:00,443,0.0,0.0
2023-08-11 15:35:00,444,0.0,0.0
2023-08-11 15:35:00,450,221.0,217.0
2023-08-11 15:35:00,451,113.0,113.0
2023-08-11 15:35:00,452,241.0,237.0
2023-08-11 15:35:00,453,113.0,113.0
2023-08-11 15:35:00,459,385.455505,264.399994
2023-08-11 15:35:00,467,0.0,0.0
2023-08-11 15:35:00,468,0.0,0.0
2023-08-11 15:35:00,469,0.949093,0.0
2023-08-11 15:35:00,471,15.0,7.0
2023-08-11 15:35:00,472,219.0,219.0
2023-08-11 15:35:00,473,126.0,126.0
2023-08-11 15:35:00,474,222.0,222.0
2023-08-11 15:35:00,475,126.0,126.0
2023-08-11 15:35:00,477,244.0,164.0
2023-08-11 15:35:00,478,244.0,164.0
2023-08-11 15:35:00,479,252.0,163.986282
2023-08-11 15:35:00,480,242.0,164.0
2023-08-11 15:35:00,481,242.0,164.0
2023-08-11 15:35:00,482,250.0,163.986282
2023-08-11 15:35:00,485,0.0,0.0
2023-08-11 15:35:00,486,0.0,0.0
2023-08-11 15:35:00,487,0.0,0.0
2023-08-11 15:35:00,488,0.0,0.0
2023-08-11 15:35:00,489,995.0,795.0
2023-08-11 15:35:00,490,996.0,795.0
2023-08-11 15:35:00,491,967.0,791.0
2023-08-11 15:35:00,492,968.0,786.0
2023-08-11 15:35:00,493,991.0,795.0
2023-08-11 15:35:00,494,989.0,795.0
2023-08-11 15:35:00,495,299.999908,200.0
2023-08-11 15:35:00,496,0.0,0.0
2023-08-11 15:35:00,497,0.0,0.0
2023-08-11 15:35:00,498,0.0,0.0
2023-08-11 15:35:00,499,0.0,0.0
2023-08-11 15:35:00,501,282.0,158.003479
2023-08-11 15:35:00,502,234.55603,234.55603
2023-08-11 15:35:00,503,286.0,200.0
2023-08-11 15:35:00,507,135.0,59.001785
2023-08-11 15:35:00,508,139.199997,106.0
2023-08-11 15:35:00,511,0.0,0.0
2023-08-11 15:35:00,512,0.0,0.0
2023-08-11 15:35:00,513,332.0,332.0
2023-08-11 15:35:00,514,125.0,120.0
2023-08-11 15:35:00,516,749.988525,749.988525
2023-08-11 15:35:00,521,577.0,577.0
2023-08-11 15:35:00,522,807.930664,577.0
2023-08-11 15:35:00,523,0.0,0.0
2023-08-11 15:35:00,524,0.0,0.0
2023-08-11 15:35:00,525,0.0,0.0
2023-08-11 15:35:00,526,259.0,131.0
2023-08-11 15:35:00,527,1357.0,1058.099976
2023-08-11 15:35:00,528,259.0,131.0
2023-08-11 15:35:00,529,707.269226,577.0
2023-08-11 15:35:00,530,716.826904,577.0
2023-08-11 15:35:00,533,0.0,0.0
2023-08-11 15:35:00,534,0.0,0.0
2023-08-11 15:35:00,535,0.0,0.0
2023-08-11 15:35:00,536,0.0,0.0
2023-08-11 15:35:00,537,0.0,0.0
2023-08-11 15:35:00,538,0.0,0.0
2023-08-11 15:35:00,539,331.0,168.0
2023-08-11 15:35:00,540,165.0,84.0
2023-08-11 15:35:00,541,19.063978,0.0
2023-08-11 15:35:00,542,0.0,0.0
2023-08-11 15:35:00,544,1012.0,795.0
2023-08-11 15:35:00,545,1012.0,795.0
2023-08-11 15:35:00,546,347.5,186.0
2023-08-11 15:35:00,547,347.5,186.0
2023-08-11 15:35:00,548,326.0,254.0
2023-08-11 15:35:00,549,229.0,229.0
2023-08-11 15:35:00,550,118.0,118.0
2023-08-11 15:35:00,554,0.0,0.0
2023-08-11 15:35:00,555,703.033264,665.414062
2023-08-11 15:35:00,556,0.0,0.0
2023-08-11 15:35:00,557,0.0,0.0
2023-08-11 15:40:00,1,50.0,40.000244
2023-08-11 15:40:00,2,0.0,0.0
2023-08-11 15:40:00,3,415.036102,364.991486
2023-08-11 15:40:00,4,416.764984,364.991486
2023-08-11 15:40:00,5,415.667175,364.991486
2023-08-11 15:40:00,6,402.849609,364.991486
2023-08-11 15:40:00,7,415.266998,364.991486
2023-08-11 15:40:00,8,418.566071,364.991486
2023-08-11 15:40:00,9,435.801727,364.917023
2023-08-11 15:40:00,10,440.925079,364.371613
2023-08-11 15:40:00,11,0.0,0.0
2023-08-11 15:40:00,12,350.0,200.0
2023-08-11 15:40:00,15,483.095154,423.095154
2023-08-11 15:40:00,16,466.248901,406.248901
2023-08-11 15:40:00,17,301.856628,280.0
2023-08-11 15:40:00,18,409.996735,380.018097
2023-08-11 15:40:00,27,615.0,615.0
2023-08-11 15:40:00,28,0.0,0.0
2023-08-11 15:40:00,29,612.0,612.0
2023-08-11 15:40:00,33,0.0,0.0
2023-08-11 15:40:00,36,982.0,795.0
2023-08-11 15:40:00,37,973.0,795.0
2023-08-11 15:40:00,43,350.0,267.0
2023-08-11 15:40:00,46,445.009064,445.009064
2023-08-11 15:40:00,47,453.621613,409.996735
2023-08-11 15:40:00,48,444.327545,409.872833
2023-08-11 15:40:00,49,457.591492,410.046295
2023-08-11 15:40:00,50,463.0,405.012726
2023-08-11 15:40:00,51,463.0,405.012726
2023-08-11 15:40:00,52,0.0,0.0
2023-08-11 15:40:00,53,0.0,0.0
2023-08-11 15:40:00,54,0.0,0.0
2023-08-11 15:40:00,55,0.0,0.0
2023-08-11 15:40:00,56,0.0,0.0
2023-08-11 15:40:00,57,0.0,0.0
2023-08-11 15:40:00,58,0.0,0.0
2023-08-11 15:40:00,59,0.0,0.0
2023-08-11 15:40:00,60,0.0,0.0
2023-08-11 15:40:00,61,463.0,381.62851
2023-08-11 15:40:00,62,461.0,373.224823
2023-08-11 15:40:00,63,0.0,0.0
2023-08-11 15:40:00,64,356.25,280.014557
2023-08-11 15:40:00,65,340.095978,294.247711
2023-08-11 15:40:00,66,341.286163,298.661407
2023-08-11 15:40:00,67,315.374054,315.374054
2023-08-11 15:40:00,68,304.215729,304.215729
2023-08-11 15:40:00,69,689.962402,689.962402
2023-08-11 15:40:00,70,685.728027,685.728027
2023-08-11 15:40:00,71,43.5,25.002136
2023-08-11 15:40:00,72,43.5,25.002136
2023-08-11 15:40:00,73,0.0,0.0
2023-08-11 15:40:00,74,0.0,0.0
2023-08-11 15:40:00,75,0.0,0.0
2023-08-11 15:40:00,76,0.0,0.0
2023-08-11 15:40:00,77,0.0,0.0
2023-08-11 15:40:00,78,159.0,110.005325
2023-08-11 15:40:00,79,159.0,110.005325
2023-08-11 15:40:00,80,159.0,130.0
2023-08-11 15:40:00,83,354.459991,320.353729
2023-08-11 15:40:00,84,357.420013,329.509247
2023-08-11 15:40:00,85,353.720001,320.0
2023-08-11 15:40:00,86,352.980011,320.0
2023-08-11 15:40:00,87,329.583588,329.583588
2023-08-11 15:40:00,88,351.58371,329.757294
2023-08-11 15:40:00,89,330.003937,330.003937
2023-08-11 15:40:00,90,330.003937,330.003937
2023-08-11 15:40:00,91,750.0,750.0
2023-08-11 15:40:00,92,747.029053,747.029053
2023-08-11 15:40:00,95,0.0,0.0
2023-08-11 15:40:00,96,0.0,0.0
2023-08-11 15:40:00,97,0.0,0.0
2023-08-11 15:40:00,98,0.0,0.0
2023-08-11 15:40:00,99,345.774261,249.0
2023-08-11 15:40:00,100,0.0,0.0
2023-08-11 15:40:00,101,0.0,0.0
2023-08-11 15:40:00,102,0.0,0.0
2023-08-11 15:40:00,103,0.0,0.0
2023-08-11 15:40:00,104,0.0,0.0
2023-08-11 15:40:00,105,0.0,0.0
2023-08-11 15:40:00,106,0.0,0.0
2023-08-11 15:40:00,107,0.0,0.0
2023-08-11 15:40:00,108,44.0,44.0
2023-08-11 15:40:00,112,0.0,0.0
2023-08-11 15:40:00,113,37.0,37.0
2023-08-11 15:40:00,114,11.0,9.0
2023-08-11 15:40:00,115,904.58844,750.045654
2023-08-11 15:40:00,116,913.343323,750.045654
2023-08-11 15:40:00,117,104.5,60.000153
2023-08-11 15:40:00,118,104.5,60.000153
2023-08-11 15:40:00,119,104.5,60.000153
2023-08-11 15:40:00,120,104.5,60.000153
2023-08-11 15:40:00,126,11.0,8.0
2023-08-11 15:40:00,127,0.0,0.0
2023-08-11 15:40:00,128,991.0,750.0
2023-08-11 15:40:00,129,990.0,750.0
2023-08-11 15:40:00,130,0.0,0.0
2023-08-11 15:40:00,131,982.0,718.0
2023-08-11 15:40:00,132,937.0,758.0
2023-08-11 15:40:00,133,957.0,755.0
2023-08-11 15:40:00,134,183.12706,175.357834
2023-08-11 15:40:00,135,273.790039,210.0
2023-08-11 15:40:00,136,0.0,0.0
2023-08-11 15:40:00,137,0.0,0.0
2023-08-11 15:40:00,138,0.0,0.0
2023-08-11 15:40:00,139,276.5,192.0
2023-08-11 15:40:00,140,0.0,0.0
2023-08-11 15:40:00,141,135.0,94.0
2023-08-11 15:40:00,142,23.562185,0.0
2023-08-11 15:40:00,143,0.0,0.0
2023-08-11 15:40:00,144,0.0,0.0
2023-08-11 15:40:00,145,158.5,88.436272
2023-08-11 15:40:00,146,13.79627,0.0
2023-08-11 15:40:00,147,86.5,52.0
2023-08-11 15:40:00,150,35.0,35.0
2023-08-11 15:40:00,151,35.0,35.0
2023-08-11 15:40:00,152,22.0,22.0
2023-08-11 15:40:00,153,0.0,0.0
2023-08-11 15:40:00,154,231.0,199.365692
2023-08-11 15:40:00,155,121.0,95.315376
2023-08-11 15:40:00,156,389.0,340.0
2023-08-11 15:40:00,158,0.0,0.0
2023-08-11 15:40:00,159,1004.0,795.0
2023-08-11 15:40:00,160,0.0,0.0
2023-08-11 15:40:00,161,299.998077,220.003342
2023-08-11 15:40:00,162,0.0,0.0
2023-08-11 15:40:00,166,0.0,0.0
2023-08-11 15:40:00,167,0.0,0.0
2023-08-11 15:40:00,168,0.0,0.0
2023-08-11 15:40:00,169,0.0,0.0
2023-08-11 15:40:00,170,0.0,0.0
2023-08-11 15:40:00,171,0.0,0.0
2023-08-11 15:40:00,172,0.0,0.0
2023-08-11 15:40:00,173,0.0,0.0
2023-08-11 15:40:00,174,0.0,0.0
2023-08-11 15:40:00,175,276.0,152.0
2023-08-11 15:40:00,176,276.0,153.920074
2023-08-11 15:40:00,177,294.0,214.0
2023-08-11 15:40:00,178,0.0,0.0
2023-08-11 15:40:00,179,0.0,0.0
2023-08-11 15:40:00,180,0.0,0.0
2023-08-11 15:40:00,181,148.0,115.997803
2023-08-11 15:40:00,182,148.0,115.997803
2023-08-11 15:40:00,183,172.0,120.0
2023-08-11 15:40:00,184,145.5,115.997803
2023-08-11 15:40:00,185,145.5,115.997803
2023-08-11 15:40:00,186,173.0,122.0
2023-08-11 15:40:00,187,0.0,0.0
2023-08-11 15:40:00,188,0.0,0.0
2023-08-11 15:40:00,189,0.0,0.0
2023-08-11 15:40:00,190,829.0,795.0
2023-08-11 15:40:00,191,993.0,795.0
2023-08-11 15:40:00,193,0.0,0.0
2023-08-11 15:40:00,194,0.0,0.0
2023-08-11 15:40:00,195,0.0,0.0
2023-08-11 15:40:00,196,35.0,35.0
2023-08-11 15:40:00,197,0.0,0.0
2023-08-11 15:40:00,198,0.0,0.0
2023-08-11 15:40:00,200,0.0,0.0
2023-08-11 15:40:00,207,0.0,0.0
2023-08-11 15:40:00,208,0.0,0.0
2023-08-11 15:40:00,209,0.0,0.0
2023-08-11 15:40:00,210,0.0,0.0
2023-08-11 15:40:00,211,0.0,0.0
2023-08-11 15:40:00,212,0.0,0.0
2023-08-11 15:40:00,213,0.0,0.0
2023-08-11 15:40:00,214,0.0,0.0
2023-08-11 15:40:00,215,0.0,0.0
2023-08-11 15:40:00,216,0.0,0.0
2023-08-11 15:40:00,217,20.75,20.75
2023-08-11 15:40:00,218,20.75,20.75
2023-08-11 15:40:00,219,20.75,20.75
2023-08-11 15:40:00,220,20.75,20.75
2023-08-11 15:40:00,231,0.0,0.0
2023-08-11 15:40:00,232,0.0,0.0
2023-08-11 15:40:00,233,0.0,0.0
2023-08-11 15:40:00,234,0.0,0.0
2023-08-11 15:40:00,237,0.0,0.0
2023-08-11 15:40:00,238,0.0,0.0
2023-08-11 15:40:00,240,278.0,278.0
2023-08-11 15:40:00,241,136.0,136.0
2023-08-11 15:40:00,242,149.0,134.0
2023-08-11 15:40:00,243,169.0,166.5
2023-08-11 15:40:00,244,169.0,166.5
2023-08-11 15:40:00,247,74.0,73.0
2023-08-11 15:40:00,248,63.0,62.0
2023-08-11 15:40:00,249,153.666672,99.645386
2023-08-11 15:40:00,250,153.666672,99.46228
2023-08-11 15:40:00,251,153.666672,99.590454
2023-08-11 15:40:00,252,249.0,195.0
2023-08-11 15:40:00,253,27.153498,0.0
2023-08-11 15:40:00,254,0.0,0.0
2023-08-11 15:40:00,255,243.0,167.0
2023-08-11 15:40:00,256,243.0,167.0
2023-08-11 15:40:00,257,262.0,216.0
2023-08-11 15:40:00,258,243.0,162.007477
2023-08-11 15:40:00,259,243.0,162.007477
2023-08-11 15:40:00,260,247.0,208.0
2023-08-11 15:40:00,264,10.000229,5.000229
2023-08-11 15:40:00,265,10.000229,5.000229
2023-08-11 15:40:00,266,298.364136,230.0
2023-08-11 15:40:00,267,0.0,0.0
2023-08-11 15:40:00,268,0.0,0.0
2023-08-11 15:40:00,269,0.0,0.0
2023-08-11 15:40:00,270,0.0,0.0
2023-08-11 15:40:00,271,90.0,90.0
2023-08-11 15:40:00,272,90.0,90.0
2023-08-11 15:40:00,273,0.0,0.0
2023-08-11 15:40:00,274,98.0,75.0
2023-08-11 15:40:00,275,0.0,0.0
2023-08-11 15:40:00,276,0.0,0.0
2023-08-11 15:40:00,277,0.0,0.0
2023-08-11 15:40:00,278,0.0,0.0
2023-08-11 15:40:00,279,0.0,0.0
2023-08-11 15:40:00,280,0.0,0.0
2023-08-11 15:40:00,281,0.0,0.0
2023-08-11 15:40:00,282,0.0,0.0
2023-08-11 15:40:00,283,0.0,0.0
2023-08-11 15:40:00,284,0.0,0.0
2023-08-11 15:40:00,285,0.0,0.0
2023-08-11 15:40:00,286,0.0,0.0
2023-08-11 15:40:00,287,160.0,100.0
2023-08-11 15:40:00,288,74.0,50.0
2023-08-11 15:40:00,289,0.0,0.0
2023-08-11 15:40:00,290,0.0,0.0
2023-08-11 15:40:00,291,0.0,0.0
2023-08-11 15:40:00,292,0.0,0.0
2023-08-11 15:40:00,293,0.0,0.0
2023-08-11 15:40:00,294,0.0,0.0
2023-08-11 15:40:00,299,176.5,123.99823
2023-08-11 15:40:00,300,176.5,123.99823
2023-08-11 15:40:00,301,176.0,123.99823
2023-08-11 15:40:00,302,176.0,123.99823
2023-08-11 15:40:00,303,210.0,132.0
2023-08-11 15:40:00,304,210.0,132.0
2023-08-11 15:40:00,305,368.0,368.0
2023-08-11 15:40:00,306,353.0,353.0
2023-08-11 15:40:00,307,363.0,200.004578
2023-08-11 15:40:00,308,141.5,125.000763
2023-08-11 15:40:00,309,0.0,0.0
2023-08-11 15:40:00,310,81.0,62.500381
2023-08-11 15:40:00,311,146.5,125.000763
2023-08-11 15:40:00,312,0.0,0.0
2023-08-11 15:40:00,313,82.5,62.500381
2023-08-11 15:40:00,314,144.0,125.000763
2023-08-11 15:40:00,315,0.0,0.0
2023-08-11 15:40:00,316,82.0,62.500381
2023-08-11 15:40:00,317,140.0,119.995728
2023-08-11 15:40:00,318,0.0,0.0
2023-08-11 15:40:00,319,82.0,61.0
2023-08-11 15:40:00,320,154.5,122.0
2023-08-11 15:40:00,321,154.5,122.0
2023-08-11 15:40:00,322,176.0,136.0
2023-08-11 15:40:00,323,165.5,122.0
2023-08-11 15:40:00,324,165.5,122.0
2023-08-11 15:40:00,325,176.0,136.0
2023-08-11 15:40:00,326,141.029831,135.0
2023-08-11 15:40:00,327,136.967056,135.0
2023-08-11 15:40:00,328,175.0,150.0
2023-08-11 15:40:00,329,0.0,0.0
2023-08-11 15:40:00,330,0.0,0.0
2023-08-11 15:40:00,331,816.0,648.998535
2023-08-11 15:40:00,332,813.0,813.0
2023-08-11 15:40:00,333,0.0,0.0
2023-08-11 15:40:00,334,68.5,67.5
2023-08-11 15:40:00,335,68.5,67.5
2023-08-11 15:40:00,336,48.0,48.0
2023-08-11 15:40:00,337,0.0,0.0
2023-08-11 15:40:00,338,39.5,39.0
2023-08-11 15:40:00,339,16.5,15.0
2023-08-11 15:40:00,340,818.0,675.216187
2023-08-11 15:40:00,341,817.0,674.303467
2023-08-11 15:40:00,342,166.0,135.0
2023-08-11 15:40:00,343,167.0,135.0
2023-08-11 15:40:00,344,0.0,0.0
2023-08-11 15:40:00,345,0.0,0.0
2023-08-11 15:40:00,346,114.0,80.0
2023-08-11 15:40:00,347,188.0,163.0
2023-08-11 15:40:00,348,0.0,0.0
2023-08-11 15:40:00,349,0.0,0.0
2023-08-11 15:40:00,350,0.0,0.0
2023-08-11 15:40:00,351,0.0,0.0
2023-08-11 15:40:00,352,0.0,0.0
2023-08-11 15:40:00,353,0.0,0.0
2023-08-11 15:40:00,354,0.0,0.0
2023-08-11 15:40:00,355,0.0,0.0
2023-08-11 15:40:00,356,25.0,10.0
2023-08-11 15:40:00,357,0.0,0.0
2023-08-11 15:40:00,358,0.0,0.0
2023-08-11 15:40:00,359,20.0,10.000153
2023-08-11 15:40:00,360,0.0,0.0
2023-08-11 15:40:00,361,22.75,7.0
2023-08-11 15:40:00,362,0.0,0.0
2023-08-11 15:40:00,363,22.75,10.0
2023-08-11 15:40:00,366,378.487396,355.0
2023-08-11 15:40:00,367,379.159668,355.0
2023-08-11 15:40:00,368,0.0,0.0
2023-08-11 15:40:00,369,0.0,0.0
2023-08-11 15:40:00,370,0.0,0.0
2023-08-11 15:40:00,371,0.0,0.0
2023-08-11 15:40:00,372,0.0,0.0
2023-08-11 15:40:00,373,0.0,0.0
2023-08-11 15:40:00,374,0.0,0.0
2023-08-11 15:40:00,375,0.0,0.0
2023-08-11 15:40:00,376,165.663986,164.0
2023-08-11 15:40:00,377,165.663986,164.0
2023-08-11 15:40:00,378,152.0,152.0
2023-08-11 15:40:00,379,40.0,40.0
2023-08-11 15:40:00,380,0.0,0.0
2023-08-11 15:40:00,381,18.5,11.0
2023-08-11 15:40:00,382,0.0,0.0
2023-08-11 15:40:00,383,0.0,0.0
2023-08-11 15:40:00,384,0.0,0.0
2023-08-11 15:40:00,385,269.5,181.044983
2023-08-11 15:40:00,386,269.5,181.685852
2023-08-11 15:40:00,387,275.0,202.0
2023-08-11 15:40:00,388,269.0,181.319641
2023-08-11 15:40:00,389,269.0,180.755005
2023-08-11 15:40:00,390,275.0,202.0
2023-08-11 15:40:00,419,292.0,190.002136
2023-08-11 15:40:00,420,292.0,190.002136
2023-08-11 15:40:00,421,268.0,190.002136
2023-08-11 15:40:00,422,252.0,180.0
2023-08-11 15:40:00,423,252.0,180.0
2023-08-11 15:40:00,432,280.0,216.0
2023-08-11 15:40:00,433,406.0,269.420868
2023-08-11 15:40:00,434,270.0,180.013397
2023-08-11 15:40:00,435,270.0,180.013397
2023-08-11 15:40:00,436,273.0,180.013397
2023-08-11 15:40:00,437,273.0,180.013397
2023-08-11 15:40:00,438,274.0,208.0
2023-08-11 15:40:00,439,276.0,208.0
2023-08-11 15:40:00,440,153.0,145.0
2023-08-11 15:40:00,441,153.0,145.0
2023-08-11 15:40:00,442,144.0,130.0
2023-08-11 15:40:00,443,0.0,0.0
2023-08-11 15:40:00,444,0.0,0.0
2023-08-11 15:40:00,450,221.0,217.0
2023-08-11 15:40:00,451,113.0,113.0
2023-08-11 15:40:00,452,241.0,237.0
2023-08-11 15:40:00,453,113.0,113.0
2023-08-11 15:40:00,459,385.280823,264.399994
2023-08-11 15:40:00,467,0.0,0.0
2023-08-11 15:40:00,468,0.0,0.0
2023-08-11 15:40:00,469,0.945165,0.0
2023-08-11 15:40:00,471,15.0,7.0
2023-08-11 15:40:00,472,219.0,219.0
2023-08-11 15:40:00,473,126.0,126.0
2023-08-11 15:40:00,474,222.0,222.0
2023-08-11 15:40:00,475,126.0,126.0
2023-08-11 15:40:00,477,244.0,164.0
2023-08-11 15:40:00,478,244.0,164.0
2023-08-11 15:40:00,479,252.0,163.986282
2023-08-11 15:40:00,480,242.0,164.0
2023-08-11 15:40:00,481,242.0,164.0
2023-08-11 15:40:00,482,250.0,163.986282
2023-08-11 15:40:00,485,0.0,0.0
2023-08-11 15:40:00,486,0.0,0.0
2023-08-11 15:40:00,487,0.0,0.0
2023-08-11 15:40:00,488,0.0,0.0
2023-08-11 15:40:00,489,995.0,795.0
2023-08-11 15:40:00,490,996.0,795.0
2023-08-11 15:40:00,491,967.0,791.0
2023-08-11 15:40:00,492,968.0,786.0
2023-08-11 15:40:00,493,991.0,795.0
2023-08-11 15:40:00,494,989.0,795.0
2023-08-11 15:40:00,495,299.999908,200.0
2023-08-11 15:40:00,496,0.0,0.0
2023-08-11 15:40:00,497,0.0,0.0
2023-08-11 15:40:00,498,0.0,0.0
2023-08-11 15:40:00,499,0.0,0.0
2023-08-11 15:40:00,501,282.0,158.003479
2023-08-11 15:40:00,502,238.950806,238.950806
2023-08-11 15:40:00,503,286.0,200.0
2023-08-11 15:40:00,507,135.0,59.001785
2023-08-11 15:40:00,508,139.199997,106.0
2023-08-11 15:40:00,511,0.0,0.0
2023-08-11 15:40:00,512,0.0,0.0
2023-08-11 15:40:00,513,332.0,332.0
2023-08-11 15:40:00,514,125.0,120.0
2023-08-11 15:40:00,516,749.988525,749.988525
2023-08-11 15:40:00,521,719.078613,577.0
2023-08-11 15:40:00,522,616.196899,616.196899
2023-08-11 15:40:00,523,0.0,0.0
2023-08-11 15:40:00,524,0.0,0.0
2023-08-11 15:40:00,525,0.0,0.0
2023-08-11 15:40:00,526,259.0,131.0
2023-08-11 15:40:00,527,1357.0,1058.099976
2023-08-11 15:40:00,528,259.0,131.0
2023-08-11 15:40:00,529,707.269226,577.0
2023-08-11 15:40:00,530,716.826904,577.0
2023-08-11 15:40:00,533,0.0,0.0
2023-08-11 15:40:00,534,0.0,0.0
2023-08-11 15:40:00,535,0.0,0.0
2023-08-11 15:40:00,536,0.0,0.0
2023-08-11 15:40:00,537,0.0,0.0
2023-08-11 15:40:00,538,0.0,0.0
2023-08-11 15:40:00,539,331.0,168.0
2023-08-11 15:40:00,540,165.0,84.0
2023-08-11 15:40:00,541,19.073055,0.0
2023-08-11 15:40:00,542,0.0,0.0
2023-08-11 15:40:00,544,1012.0,795.0
2023-08-11 15:40:00,545,1012.0,795.0
2023-08-11 15:40:00,546,347.5,186.0
2023-08-11 15:40:00,547,347.5,186.0
2023-08-11 15:40:00,548,326.0,254.0
2023-08-11 15:40:00,549,229.0,229.0
2023-08-11 15:40:00,550,118.0,118.0
2023-08-11 15:40:00,554,0.0,0.0
2023-08-11 15:40:00,555,665.414062,665.414062
2023-08-11 15:40:00,556,0.0,0.0
2023-08-11 15:40:00,557,0.0,0.0
2023-08-11 15:45:00,1,50.0,40.000244
2023-08-11 15:45:00,2,0.0,0.0
2023-08-11 15:45:00,3,413.964569,364.991486
2023-08-11 15:45:00,4,412.144653,364.991486
2023-08-11 15:45:00,5,415.359833,364.991486
2023-08-11 15:45:00,6,411.353333,364.991486
2023-08-11 15:45:00,7,413.813812,364.991486
2023-08-11 15:45:00,8,403.199646,364.991486
2023-08-11 15:45:00,9,434.397003,364.917023
2023-08-11 15:45:00,10,439.819641,364.371613
2023-08-11 15:45:00,11,0.0,0.0
2023-08-11 15:45:00,12,350.0,200.0
2023-08-11 15:45:00,15,465.707886,405.707886
2023-08-11 15:45:00,16,448.358185,395.464966
2023-08-11 15:45:00,17,321.210083,299.826813
2023-08-11 15:45:00,18,420.995453,380.995453
2023-08-11 15:45:00,27,615.0,615.0
2023-08-11 15:45:00,28,0.0,0.0
2023-08-11 15:45:00,29,612.0,612.0
2023-08-11 15:45:00,33,0.0,0.0
2023-08-11 15:45:00,36,982.0,795.0
2023-08-11 15:45:00,37,973.0,795.0
2023-08-11 15:45:00,43,350.0,267.0
2023-08-11 15:45:00,46,470.13678,445.009064
2023-08-11 15:45:00,47,446.826263,409.996735
2023-08-11 15:45:00,48,431.138672,409.823151
2023-08-11 15:45:00,49,457.656494,410.046295
2023-08-11 15:45:00,50,448.910278,405.012726
2023-08-11 15:45:00,51,463.0,405.012726
2023-08-11 15:45:00,52,0.0,0.0
2023-08-11 15:45:00,53,0.0,0.0
2023-08-11 15:45:00,54,0.0,0.0
2023-08-11 15:45:00,55,0.0,0.0
2023-08-11 15:45:00,56,0.0,0.0
2023-08-11 15:45:00,57,0.0,0.0
2023-08-11 15:45:00,58,0.0,0.0
2023-08-11 15:45:00,59,0.0,0.0
2023-08-11 15:45:00,60,0.0,0.0
2023-08-11 15:45:00,61,461.024109,361.024109
2023-08-11 15:45:00,62,461.0,363.660645
2023-08-11 15:45:00,63,0.0,0.0
2023-08-11 15:45:00,64,348.383362,280.014557
2023-08-11 15:45:00,65,340.095978,294.247711
2023-08-11 15:45:00,66,298.661407,298.661407
2023-08-11 15:45:00,67,315.374054,315.374054
2023-08-11 15:45:00,68,304.215729,304.215729
2023-08-11 15:45:00,69,689.962402,689.962402
2023-08-11 15:45:00,70,685.728027,685.728027
2023-08-11 15:45:00,71,43.5,25.002136
2023-08-11 15:45:00,72,43.5,25.002136
2023-08-11 15:45:00,73,0.0,0.0
2023-08-11 15:45:00,74,0.0,0.0
2023-08-11 15:45:00,75,0.0,0.0
2023-08-11 15:45:00,76,0.0,0.0
2023-08-11 15:45:00,77,0.0,0.0
2023-08-11 15:45:00,78,159.0,110.005325
2023-08-11 15:45:00,79,159.0,110.005325
2023-08-11 15:45:00,80,159.0,130.0
2023-08-11 15:45:00,83,354.459991,320.353729
2023-08-11 15:45:00,84,357.420013,329.509247
2023-08-11 15:45:00,85,353.720001,320.0
2023-08-11 15:45:00,86,352.980011,320.0
2023-08-11 15:45:00,87,329.583588,329.583588
2023-08-11 15:45:00,88,351.58371,329.757294
2023-08-11 15:45:00,89,330.003937,330.003937
2023-08-11 15:45:00,90,330.003937,330.003937
2023-08-11 15:45:00,91,750.0,750.0
2023-08-11 15:45:00,92,746.9375,746.9375
2023-08-11 15:45:00,95,0.0,0.0
2023-08-11 15:45:00,96,0.0,0.0
2023-08-11 15:45:00,97,0.0,0.0
2023-08-11 15:45:00,98,0.0,0.0
2023-08-11 15:45:00,99,345.772034,249.004303
2023-08-11 15:45:00,100,0.0,0.0
2023-08-11 15:45:00,101,0.0,0.0
2023-08-11 15:45:00,102,0.0,0.0
2023-08-11 15:45:00,103,0.0,0.0
2023-08-11 15:45:00,104,0.0,0.0
2023-08-11 15:45:00,105,0.0,0.0
2023-08-11 15:45:00,106,0.0,0.0
2023-08-11 15:45:00,107,0.0,0.0
2023-08-11 15:45:00,108,44.0,44.0
2023-08-11 15:45:00,112,0.0,0.0
2023-08-11 15:45:00,113,37.0,37.0
2023-08-11 15:45:00,114,11.0,9.0
2023-08-11 15:45:00,115,907.553162,750.045654
2023-08-11 15:45:00,116,901.264648,750.045654
2023-08-11 15:45:00,117,104.5,60.000153
2023-08-11 15:45:00,118,104.5,60.000153
2023-08-11 15:45:00,119,104.5,60.000153
2023-08-11 15:45:00,120,104.5,60.000153
2023-08-11 15:45:00,126,11.0,8.0
2023-08-11 15:45:00,127,0.0,0.0
2023-08-11 15:45:00,128,991.0,750.0
2023-08-11 15:45:00,129,990.0,750.0
2023-08-11 15:45:00,130,0.0,0.0
2023-08-11 15:45:00,131,982.0,718.0
2023-08-11 15:45:00,132,937.0,758.0
2023-08-11 15:45:00,133,957.0,755.0
2023-08-11 15:45:00,134,181.32518,175.344467
2023-08-11 15:45:00,135,262.971802,210.0
2023-08-11 15:45:00,136,0.0,0.0
2023-08-11 15:45:00,137,0.0,0.0
2023-08-11 15:45:00,138,0.0,0.0
2023-08-11 15:45:00,139,276.5,192.0
2023-08-11 15:45:00,140,0.0,0.0
2023-08-11 15:45:00,141,135.0,94.0
2023-08-11 15:45:00,142,23.8272,0.0
2023-08-11 15:45:00,143,0.0,0.0
2023-08-11 15:45:00,144,0.0,0.0
2023-08-11 15:45:00,145,158.5,88.436272
2023-08-11 15:45:00,146,26.882633,0.0
2023-08-11 15:45:00,147,86.5,52.0
2023-08-11 15:45:00,150,35.0,35.0
2023-08-11 15:45:00,151,35.0,35.0
2023-08-11 15:45:00,152,22.0,22.0
2023-08-11 15:45:00,153,0.0,0.0
2023-08-11 15:45:00,154,231.0,134.0
2023-08-11 15:45:00,155,121.0,67.0
2023-08-11 15:45:00,156,389.0,340.0
2023-08-11 15:45:00,158,0.0,0.0
2023-08-11 15:45:00,159,1004.0,795.0
2023-08-11 15:45:00,160,0.0,0.0
2023-08-11 15:45:00,161,299.998077,220.003342
2023-08-11 15:45:00,162,0.0,0.0
2023-08-11 15:45:00,166,0.0,0.0
2023-08-11 15:45:00,167,0.0,0.0
2023-08-11 15:45:00,168,0.0,0.0
2023-08-11 15:45:00,169,0.0,0.0
2023-08-11 15:45:00,170,0.0,0.0
2023-08-11 15:45:00,171,0.0,0.0
2023-08-11 15:45:00,172,0.0,0.0
2023-08-11 15:45:00,173,0.0,0.0
2023-08-11 15:45:00,174,0.0,0.0
2023-08-11 15:45:00,175,276.0,152.0
2023-08-11 15:45:00,176,276.0,153.710236
2023-08-11 15:45:00,177,294.0,214.0
2023-08-11 15:45:00,178,0.0,0.0
2023-08-11 15:45:00,179,0.0,0.0
2023-08-11 15:45:00,180,0.0,0.0
2023-08-11 15:45:00,181,148.0,115.997803
2023-08-11 15:45:00,182,148.0,115.997803
2023-08-11 15:45:00,183,172.0,120.0
2023-08-11 15:45:00,184,145.5,115.997803
2023-08-11 15:45:00,185,145.5,115.997803
2023-08-11 15:45:00,186,173.0,122.0
2023-08-11 15:45:00,187,0.0,0.0
2023-08-11 15:45:00,188,0.0,0.0
2023-08-11 15:45:00,189,0.0,0.0
2023-08-11 15:45:00,190,829.0,795.0
2023-08-11 15:45:00,191,993.0,795.0
2023-08-11 15:45:00,193,0.0,0.0
2023-08-11 15:45:00,194,0.0,0.0
2023-08-11 15:45:00,195,0.0,0.0
2023-08-11 15:45:00,196,35.0,35.0
2023-08-11 15:45:00,197,0.0,0.0
2023-08-11 15:45:00,198,0.0,0.0
2023-08-11 15:45:00,200,0.0,0.0
2023-08-11 15:45:00,207,0.0,0.0
2023-08-11 15:45:00,208,0.0,0.0
2023-08-11 15:45:00,209,0.0,0.0
2023-08-11 15:45:00,210,0.0,0.0
2023-08-11 15:45:00,211,0.0,0.0
2023-08-11 15:45:00,212,0.0,0.0
2023-08-11 15:45:00,213,0.0,0.0
2023-08-11 15:45:00,214,0.0,0.0
2023-08-11 15:45:00,215,0.0,0.0
2023-08-11 15:45:00,216,0.0,0.0
2023-08-11 15:45:00,217,20.75,20.75
2023-08-11 15:45:00,218,20.75,20.75
2023-08-11 15:45:00,219,20.75,20.75
2023-08-11 15:45:00,220,20.75,20.75
2023-08-11 15:45:00,231,0.0,0.0
2023-08-11 15:45:00,232,0.0,0.0
2023-08-11 15:45:00,233,0.0,0.0
2023-08-11 15:45:00,234,0.0,0.0
2023-08-11 15:45:00,237,0.0,0.0
2023-08-11 15:45:00,238,0.0,0.0
2023-08-11 15:45:00,240,278.0,278.0
2023-08-11 15:45:00,241,136.0,136.0
2023-08-11 15:45:00,242,149.0,134.0
2023-08-11 15:45:00,243,169.0,166.5
2023-08-11 15:45:00,244,169.0,166.5
2023-08-11 15:45:00,247,74.0,73.0
2023-08-11 15:45:00,248,63.0,62.0
2023-08-11 15:45:00,249,153.666672,99.645386
2023-08-11 15:45:00,250,153.666672,99.425659
2023-08-11 15:45:00,251,153.666672,99.645386
2023-08-11 15:45:00,252,249.0,195.0
2023-08-11 15:45:00,253,27.65078,0.0
2023-08-11 15:45:00,254,0.0,0.0
2023-08-11 15:45:00,255,243.0,167.0
2023-08-11 15:45:00,256,243.0,167.0
2023-08-11 15:45:00,257,262.0,216.0
2023-08-11 15:45:00,258,243.0,162.007477
2023-08-11 15:45:00,259,243.0,162.007477
2023-08-11 15:45:00,260,247.0,208.0
2023-08-11 15:45:00,264,10.000229,5.000229
2023-08-11 15:45:00,265,10.000229,5.000229
2023-08-11 15:45:00,266,298.464844,230.0
2023-08-11 15:45:00,267,0.0,0.0
2023-08-11 15:45:00,268,0.0,0.0
2023-08-11 15:45:00,269,0.0,0.0
2023-08-11 15:45:00,270,0.0,0.0
2023-08-11 15:45:00,271,90.0,90.0
2023-08-11 15:45:00,272,90.0,90.0
2023-08-11 15:45:00,273,0.0,0.0
2023-08-11 15:45:00,274,98.0,75.0
2023-08-11 15:45:00,275,0.0,0.0
2023-08-11 15:45:00,276,0.0,0.0
2023-08-11 15:45:00,277,0.0,0.0
2023-08-11 15:45:00,278,0.0,0.0
2023-08-11 15:45:00,279,0.0,0.0
2023-08-11 15:45:00,280,0.0,0.0
2023-08-11 15:45:00,281,0.0,0.0
2023-08-11 15:45:00,282,0.0,0.0
2023-08-11 15:45:00,283,0.0,0.0
2023-08-11 15:45:00,284,0.0,0.0
2023-08-11 15:45:00,285,0.0,0.0
2023-08-11 15:45:00,286,0.0,0.0
2023-08-11 15:45:00,287,160.0,100.0
2023-08-11 15:45:00,288,74.0,50.0
2023-08-11 15:45:00,289,0.0,0.0
2023-08-11 15:45:00,290,0.0,0.0
2023-08-11 15:45:00,291,0.0,0.0
2023-08-11 15:45:00,292,0.0,0.0
2023-08-11 15:45:00,293,0.0,0.0
2023-08-11 15:45:00,294,0.0,0.0
2023-08-11 15:45:00,299,176.5,123.99823
2023-08-11 15:45:00,300,176.5,123.99823
2023-08-11 15:45:00,301,176.0,123.99823
2023-08-11 15:45:00,302,176.0,123.99823
2023-08-11 15:45:00,303,210.0,132.0
2023-08-11 15:45:00,304,210.0,132.0
2023-08-11 15:45:00,305,368.0,368.0
2023-08-11 15:45:00,306,353.0,311.108795
2023-08-11 15:45:00,307,363.0,200.004578
2023-08-11 15:45:00,308,141.5,125.000763
2023-08-11 15:45:00,309,0.0,0.0
2023-08-11 15:45:00,310,81.0,62.500381
2023-08-11 15:45:00,311,146.5,125.000763
2023-08-11 15:45:00,312,0.0,0.0
2023-08-11 15:45:00,313,82.5,62.500381
2023-08-11 15:45:00,314,144.0,125.000763
2023-08-11 15:45:00,315,0.0,0.0
2023-08-11 15:45:00,316,82.0,62.500381
2023-08-11 15:45:00,317,140.0,119.995728
2023-08-11 15:45:00,318,0.0,0.0
2023-08-11 15:45:00,319,82.0,61.0
2023-08-11 15:45:00,320,154.5,122.0
2023-08-11 15:45:00,321,154.5,122.0
2023-08-11 15:45:00,322,176.0,136.0
2023-08-11 15:45:00,323,165.5,122.0
2023-08-11 15:45:00,324,165.5,122.0
2023-08-11 15:45:00,325,176.0,136.0
2023-08-11 15:45:00,326,139.71373,135.0
2023-08-11 15:45:00,327,137.186417,135.0
2023-08-11 15:45:00,328,175.0,150.0
2023-08-11 15:45:00,329,0.0,0.0
2023-08-11 15:45:00,330,0.0,0.0
2023-08-11 15:45:00,331,816.0,653.889587
2023-08-11 15:45:00,332,813.0,813.0
2023-08-11 15:45:00,333,0.0,0.0
2023-08-11 15:45:00,334,68.5,67.5
2023-08-11 15:45:00,335,68.5,67.5
2023-08-11 15:45:00,336,48.0,48.0
2023-08-11 15:45:00,337,0.0,0.0
2023-08-11 15:45:00,338,39.5,39.0
2023-08-11 15:45:00,339,16.5,15.0
2023-08-11 15:45:00,340,818.0,675.133179
2023-08-11 15:45:00,341,817.0,673.971558
2023-08-11 15:45:00,342,166.0,135.0
2023-08-11 15:45:00,343,167.0,135.0
2023-08-11 15:45:00,344,0.0,0.0
2023-08-11 15:45:00,345,0.0,0.0
2023-08-11 15:45:00,346,114.0,80.0
2023-08-11 15:45:00,347,188.0,163.0
2023-08-11 15:45:00,348,0.0,0.0
2023-08-11 15:45:00,349,0.0,0.0
2023-08-11 15:45:00,350,0.0,0.0
2023-08-11 15:45:00,351,0.0,0.0
2023-08-11 15:45:00,352,0.0,0.0
2023-08-11 15:45:00,353,0.0,0.0
2023-08-11 15:45:00,354,0.0,0.0
2023-08-11 15:45:00,355,0.0,0.0
2023-08-11 15:45:00,356,25.0,10.0
2023-08-11 15:45:00,357,0.0,0.0
2023-08-11 15:45:00,358,0.0,0.0
2023-08-11 15:45:00,359,20.0,10.000153
2023-08-11 15:45:00,360,0.0,0.0
2023-08-11 15:45:00,361,22.75,7.0
2023-08-11 15:45:00,362,0.0,0.0
2023-08-11 15:45:00,363,22.75,10.0
2023-08-11 15:45:00,366,378.487396,355.0
2023-08-11 15:45:00,367,379.159668,355.0
2023-08-11 15:45:00,368,0.0,0.0
2023-08-11 15:45:00,369,0.0,0.0
2023-08-11 15:45:00,370,0.0,0.0
2023-08-11 15:45:00,371,0.0,0.0
2023-08-11 15:45:00,372,0.0,0.0
2023-08-11 15:45:00,373,0.0,0.0
2023-08-11 15:45:00,374,0.0,0.0
2023-08-11 15:45:00,375,0.0,0.0
2023-08-11 15:45:00,376,165.663986,164.0
2023-08-11 15:45:00,377,165.663986,164.0
2023-08-11 15:45:00,378,152.0,152.0
2023-08-11 15:45:00,379,40.0,40.0
2023-08-11 15:45:00,380,0.0,0.0
2023-08-11 15:45:00,381,18.5,11.0
2023-08-11 15:45:00,382,0.0,0.0
2023-08-11 15:45:00,383,0.0,0.0
2023-08-11 15:45:00,384,0.0,0.0
2023-08-11 15:45:00,385,269.5,181.044983
2023-08-11 15:45:00,386,269.5,181.609558
2023-08-11 15:45:00,387,275.0,202.0
2023-08-11 15:45:00,388,269.0,181.319641
2023-08-11 15:45:00,389,269.0,180.755005
2023-08-11 15:45:00,390,275.0,202.0
2023-08-11 15:45:00,419,292.0,190.002136
2023-08-11 15:45:00,420,292.0,190.002136
2023-08-11 15:45:00,421,268.0,190.002136
2023-08-11 15:45:00,422,252.0,180.0
2023-08-11 15:45:00,423,252.0,180.0
2023-08-11 15:45:00,432,280.0,216.0
2023-08-11 15:45:00,433,406.0,270.478424
2023-08-11 15:45:00,434,270.0,180.013397
2023-08-11 15:45:00,435,270.0,180.013397
2023-08-11 15:45:00,436,273.0,180.013397
2023-08-11 15:45:00,437,273.0,180.013397
2023-08-11 15:45:00,438,274.0,208.0
2023-08-11 15:45:00,439,276.0,208.0
2023-08-11 15:45:00,440,153.0,145.0
2023-08-11 15:45:00,441,153.0,145.0
2023-08-11 15:45:00,442,144.0,130.0
2023-08-11 15:45:00,443,0.0,0.0
2023-08-11 15:45:00,444,0.0,0.0
2023-08-11 15:45:00,450,221.0,217.0
2023-08-11 15:45:00,451,113.0,113.0
2023-08-11 15:45:00,452,241.0,237.0
2023-08-11 15:45:00,453,113.0,113.0
2023-08-11 15:45:00,459,384.597961,264.399994
2023-08-11 15:45:00,467,0.0,0.0
2023-08-11 15:45:00,468,0.0,0.0
2023-08-11 15:45:00,469,0.940616,0.0
2023-08-11 15:45:00,471,15.0,7.0
2023-08-11 15:45:00,472,219.0,219.0
2023-08-11 15:45:00,473,126.0,126.0
2023-08-11 15:45:00,474,222.0,222.0
2023-08-11 15:45:00,475,126.0,126.0
2023-08-11 15:45:00,477,244.0,164.0
2023-08-11 15:45:00,478,244.0,164.0
2023-08-11 15:45:00,479,252.0,163.986282
2023-08-11 15:45:00,480,242.0,164.0
2023-08-11 15:45:00,481,242.0,164.0
2023-08-11 15:45:00,482,250.0,163.986282
2023-08-11 15:45:00,485,0.0,0.0
2023-08-11 15:45:00,486,0.0,0.0
2023-08-11 15:45:00,487,0.0,0.0
2023-08-11 15:45:00,488,0.0,0.0
2023-08-11 15:45:00,489,995.0,795.0
2023-08-11 15:45:00,490,996.0,795.0
2023-08-11 15:45:00,491,967.0,791.0
2023-08-11 15:45:00,492,968.0,786.0
2023-08-11 15:45:00,493,991.0,795.0
2023-08-11 15:45:00,494,989.0,795.0
2023-08-11 15:45:00,495,299.999908,200.0
2023-08-11 15:45:00,496,299.999908,200.0
2023-08-11 15:45:00,497,0.0,0.0
2023-08-11 15:45:00,498,0.0,0.0
2023-08-11 15:45:00,499,0.0,0.0
2023-08-11 15:45:00,501,282.0,158.003479
2023-08-11 15:45:00,502,238.905029,238.905029
2023-08-11 15:45:00,503,286.0,200.0
2023-08-11 15:45:00,507,135.0,59.001785
2023-08-11 15:45:00,508,139.199997,106.0
2023-08-11 15:45:00,511,0.0,0.0
2023-08-11 15:45:00,512,0.0,0.0
2023-08-11 15:45:00,513,332.0,332.0
2023-08-11 15:45:00,514,125.0,120.0
2023-08-11 15:45:00,516,749.988525,749.988525
2023-08-11 15:45:00,521,694.976013,577.0
2023-08-11 15:45:00,522,861.279419,638.846619
2023-08-11 15:45:00,523,0.0,0.0
2023-08-11 15:45:00,524,0.0,0.0
2023-08-11 15:45:00,525,0.0,0.0
2023-08-11 15:45:00,526,259.0,131.0
2023-08-11 15:45:00,527,1357.0,1058.099976
2023-08-11 15:45:00,528,259.0,131.0
2023-08-11 15:45:00,529,707.269226,577.0
2023-08-11 15:45:00,530,716.826904,577.0
2023-08-11 15:45:00,533,0.0,0.0
2023-08-11 15:45:00,534,0.0,0.0
2023-08-11 15:45:00,535,0.0,0.0
2023-08-11 15:45:00,536,0.0,0.0
2023-08-11 15:45:00,537,0.0,0.0
2023-08-11 15:45:00,538,0.0,0.0
2023-08-11 15:45:00,539,331.0,168.0
2023-08-11 15:45:00,540,165.0,84.0
2023-08-11 15:45:00,541,18.999527,0.0
2023-08-11 15:45:00,542,0.0,0.0
2023-08-11 15:45:00,544,1012.0,795.0
2023-08-11 15:45:00,545,1012.0,795.0
2023-08-11 15:45:00,546,347.5,186.0
2023-08-11 15:45:00,547,347.5,186.0
2023-08-11 15:45:00,548,326.0,254.0
2023-08-11 15:45:00,549,229.0,229.0
2023-08-11 15:45:00,550,118.0,118.0
2023-08-11 15:45:00,554,0.0,0.0
2023-08-11 15:45:00,555,703.033264,665.414062
2023-08-11 15:45:00,556,0.0,0.0
2023-08-11 15:45:00,557,0.0,0.0
2023-08-11 15:50:00,1,50.0,40.000244
2023-08-11 15:50:00,2,0.0,0.0
2023-08-11 15:50:00,3,415.622375,364.991486
2023-08-11 15:50:00,4,415.114594,364.991486
2023-08-11 15:50:00,5,417.917328,364.991486
2023-08-11 15:50:00,6,412.235596,364.991486
2023-08-11 15:50:00,7,415.912567,364.991486
2023-08-11 15:50:00,8,422.051575,364.991486
2023-08-11 15:50:00,9,432.382996,364.917023
2023-08-11 15:50:00,10,439.508301,364.371613
2023-08-11 15:50:00,11,0.0,0.0
2023-08-11 15:50:00,12,350.0,200.0
2023-08-11 15:50:00,15,477.067627,417.067627
2023-08-11 15:50:00,16,452.759644,394.595215
2023-08-11 15:50:00,17,331.057892,319.936676
2023-08-11 15:50:00,18,427.98526,387.98526
2023-08-11 15:50:00,27,615.0,615.0
2023-08-11 15:50:00,28,0.0,0.0
2023-08-11 15:50:00,29,612.0,612.0
2023-08-11 15:50:00,33,0.0,0.0
2023-08-11 15:50:00,36,982.0,795.0
2023-08-11 15:50:00,37,973.0,795.0
2023-08-11 15:50:00,43,350.0,267.0
2023-08-11 15:50:00,46,470.844208,445.009064
2023-08-11 15:50:00,47,462.32428,409.996735
2023-08-11 15:50:00,48,453.139191,409.872833
2023-08-11 15:50:00,49,462.787994,410.046295
2023-08-11 15:50:00,50,463.0,405.012726
2023-08-11 15:50:00,51,463.0,405.012726
2023-08-11 15:50:00,52,0.0,0.0
2023-08-11 15:50:00,53,0.0,0.0
2023-08-11 15:50:00,54,0.0,0.0
2023-08-11 15:50:00,55,0.0,0.0
2023-08-11 15:50:00,56,0.0,0.0
2023-08-11 15:50:00,57,0.0,0.0
2023-08-11 15:50:00,58,0.0,0.0
2023-08-11 15:50:00,59,0.0,0.0
2023-08-11 15:50:00,60,0.0,0.0
2023-08-11 15:50:00,61,463.0,380.483063
2023-08-11 15:50:00,62,461.0,364.773743
2023-08-11 15:50:00,63,0.0,0.0
2023-08-11 15:50:00,64,356.25,282.87265
2023-08-11 15:50:00,65,340.095978,294.247711
2023-08-11 15:50:00,66,298.661407,298.661407
2023-08-11 15:50:00,67,315.374054,315.374054
2023-08-11 15:50:00,68,304.215729,304.215729
2023-08-11 15:50:00,69,689.962402,689.962402
2023-08-11 15:50:00,70,670.621338,670.621338
2023-08-11 15:50:00,71,43.5,25.002136
2023-08-11 15:50:00,72,43.5,25.002136
2023-08-11 15:50:00,73,0.0,0.0
2023-08-11 15:50:00,74,0.0,0.0
2023-08-11 15:50:00,75,0.0,0.0
2023-08-11 15:50:00,76,0.0,0.0
2023-08-11 15:50:00,77,0.0,0.0
2023-08-11 15:50:00,78,159.0,110.005325
2023-08-11 15:50:00,79,159.0,110.005325
2023-08-11 15:50:00,80,159.0,130.0
2023-08-11 15:50:00,83,320.353729,320.353729
2023-08-11 15:50:00,84,357.420013,329.509247
2023-08-11 15:50:00,85,353.720001,320.0
2023-08-11 15:50:00,86,352.980011,320.0
2023-08-11 15:50:00,87,329.583588,329.583588
2023-08-11 15:50:00,88,351.58371,329.757294
2023-08-11 15:50:00,89,330.003937,330.003937
2023-08-11 15:50:00,90,330.003937,330.003937
2023-08-11 15:50:00,91,750.0,750.0
2023-08-11 15:50:00,92,746.9375,746.9375
2023-08-11 15:50:00,95,0.0,0.0
2023-08-11 15:50:00,96,0.0,0.0
2023-08-11 15:50:00,97,0.0,0.0
2023-08-11 15:50:00,98,0.0,0.0
2023-08-11 15:50:00,99,345.849854,249.0
2023-08-11 15:50:00,100,0.0,0.0
2023-08-11 15:50:00,101,0.0,0.0
2023-08-11 15:50:00,102,0.0,0.0
2023-08-11 15:50:00,103,0.0,0.0
2023-08-11 15:50:00,104,0.0,0.0
2023-08-11 15:50:00,105,0.0,0.0
2023-08-11 15:50:00,106,0.0,0.0
2023-08-11 15:50:00,107,0.0,0.0
2023-08-11 15:50:00,108,44.0,44.0
2023-08-11 15:50:00,112,0.0,0.0
2023-08-11 15:50:00,113,37.0,37.0
2023-08-11 15:50:00,114,11.0,9.0
2023-08-11 15:50:00,115,912.192322,750.045654
2023-08-11 15:50:00,116,900.140076,750.045654
2023-08-11 15:50:00,117,104.5,60.000153
2023-08-11 15:50:00,118,104.5,60.000153
2023-08-11 15:50:00,119,104.5,60.000153
2023-08-11 15:50:00,120,104.5,60.000153
2023-08-11 15:50:00,126,11.0,8.0
2023-08-11 15:50:00,127,0.0,0.0
2023-08-11 15:50:00,128,991.0,750.0
2023-08-11 15:50:00,129,990.0,750.0
2023-08-11 15:50:00,130,0.0,0.0
2023-08-11 15:50:00,131,982.0,718.0
2023-08-11 15:50:00,132,937.0,758.0
2023-08-11 15:50:00,133,957.0,755.0
2023-08-11 15:50:00,134,182.365356,175.0
2023-08-11 15:50:00,135,274.393097,210.0
2023-08-11 15:50:00,136,0.0,0.0
2023-08-11 15:50:00,137,0.0,0.0
2023-08-11 15:50:00,138,0.0,0.0
2023-08-11 15:50:00,139,276.5,192.0
2023-08-11 15:50:00,140,0.0,0.0
2023-08-11 15:50:00,141,135.0,94.0
2023-08-11 15:50:00,142,24.440428,0.0
2023-08-11 15:50:00,143,0.0,0.0
2023-08-11 15:50:00,144,0.0,0.0
2023-08-11 15:50:00,145,158.5,88.436272
2023-08-11 15:50:00,146,43.060272,0.0
2023-08-11 15:50:00,147,86.5,52.0
2023-08-11 15:50:00,150,35.0,35.0
2023-08-11 15:50:00,151,35.0,35.0
2023-08-11 15:50:00,152,22.0,22.0
2023-08-11 15:50:00,153,0.0,0.0
2023-08-11 15:50:00,154,231.0,167.963882
2023-08-11 15:50:00,155,121.0,91.258705
2023-08-11 15:50:00,156,389.0,340.0
2023-08-11 15:50:00,158,0.0,0.0
2023-08-11 15:50:00,159,1004.0,795.0
2023-08-11 15:50:00,160,0.0,0.0
2023-08-11 15:50:00,161,299.998077,220.003342
2023-08-11 15:50:00,162,0.0,0.0
2023-08-11 15:50:00,166,0.0,0.0
2023-08-11 15:50:00,167,0.0,0.0
2023-08-11 15:50:00,168,0.0,0.0
2023-08-11 15:50:00,169,0.0,0.0
2023-08-11 15:50:00,170,0.0,0.0
2023-08-11 15:50:00,171,0.0,0.0
2023-08-11 15:50:00,172,0.0,0.0
2023-08-11 15:50:00,173,0.0,0.0
2023-08-11 15:50:00,174,0.0,0.0
2023-08-11 15:50:00,175,276.0,152.0
2023-08-11 15:50:00,176,276.0,153.920074
2023-08-11 15:50:00,177,294.0,214.0
2023-08-11 15:50:00,178,0.0,0.0
2023-08-11 15:50:00,179,0.0,0.0
2023-08-11 15:50:00,180,0.0,0.0
2023-08-11 15:50:00,181,148.0,115.997803
2023-08-11 15:50:00,182,148.0,115.997803
2023-08-11 15:50:00,183,172.0,120.0
2023-08-11 15:50:00,184,145.5,115.997803
2023-08-11 15:50:00,185,145.5,115.997803
2023-08-11 15:50:00,186,173.0,122.0
2023-08-11 15:50:00,187,0.0,0.0
2023-08-11 15:50:00,188,0.0,0.0
2023-08-11 15:50:00,189,0.0,0.0
2023-08-11 15:50:00,190,829.0,795.0
2023-08-11 15:50:00,191,993.0,795.0
2023-08-11 15:50:00,193,0.0,0.0
2023-08-11 15:50:00,194,0.0,0.0
2023-08-11 15:50:00,195,0.0,0.0
2023-08-11 15:50:00,196,35.0,35.0
2023-08-11 15:50:00,197,0.0,0.0
2023-08-11 15:50:00,198,0.0,0.0
2023-08-11 15:50:00,200,0.0,0.0
2023-08-11 15:50:00,207,0.0,0.0
2023-08-11 15:50:00,208,0.0,0.0
2023-08-11 15:50:00,209,0.0,0.0
2023-08-11 15:50:00,210,0.0,0.0
2023-08-11 15:50:00,211,0.0,0.0
2023-08-11 15:50:00,212,0.0,0.0
2023-08-11 15:50:00,213,0.0,0.0
2023-08-11 15:50:00,214,0.0,0.0
2023-08-11 15:50:00,215,0.0,0.0
2023-08-11 15:50:00,216,0.0,0.0
2023-08-11 15:50:00,217,20.75,20.75
2023-08-11 15:50:00,218,20.75,20.75
2023-08-11 15:50:00,219,20.75,20.75
2023-08-11 15:50:00,220,20.75,20.75
2023-08-11 15:50:00,231,0.0,0.0
2023-08-11 15:50:00,232,0.0,0.0
2023-08-11 15:50:00,233,0.0,0.0
2023-08-11 15:50:00,234,0.0,0.0
2023-08-11 15:50:00,237,0.0,0.0
2023-08-11 15:50:00,238,0.0,0.0
2023-08-11 15:50:00,240,278.0,278.0
2023-08-11 15:50:00,241,136.0,136.0
2023-08-11 15:50:00,242,149.0,134.0
2023-08-11 15:50:00,243,169.0,166.5
2023-08-11 15:50:00,244,169.0,166.5
2023-08-11 15:50:00,247,74.0,73.0
2023-08-11 15:50:00,248,63.0,62.0
2023-08-11 15:50:00,249,153.666672,99.700317
2023-08-11 15:50:00,250,153.666672,99.46228
2023-08-11 15:50:00,251,153.666672,99.700317
2023-08-11 15:50:00,252,249.0,195.0
2023-08-11 15:50:00,253,27.829105,0.0
2023-08-11 15:50:00,254,0.0,0.0
2023-08-11 15:50:00,255,243.0,167.0
2023-08-11 15:50:00,256,243.0,167.0
2023-08-11 15:50:00,257,262.0,216.0
2023-08-11 15:50:00,258,243.0,162.007477
2023-08-11 15:50:00,259,243.0,162.007477
2023-08-11 15:50:00,260,247.0,208.0
2023-08-11 15:50:00,264,10.000229,5.000229
2023-08-11 15:50:00,265,10.000229,5.000229
2023-08-11 15:50:00,266,298.364136,230.0
2023-08-11 15:50:00,267,0.0,0.0
2023-08-11 15:50:00,268,0.0,0.0
2023-08-11 15:50:00,269,0.0,0.0
2023-08-11 15:50:00,270,0.0,0.0
2023-08-11 15:50:00,271,90.0,90.0
2023-08-11 15:50:00,272,90.0,90.0
2023-08-11 15:50:00,273,0.0,0.0
2023-08-11 15:50:00,274,98.0,75.0
2023-08-11 15:50:00,275,0.0,0.0
2023-08-11 15:50:00,276,0.0,0.0
2023-08-11 15:50:00,277,0.0,0.0
2023-08-11 15:50:00,278,0.0,0.0
2023-08-11 15:50:00,279,0.0,0.0
2023-08-11 15:50:00,280,0.0,0.0
2023-08-11 15:50:00,281,0.0,0.0
2023-08-11 15:50:00,282,0.0,0.0
2023-08-11 15:50:00,283,0.0,0.0
2023-08-11 15:50:00,284,0.0,0.0
2023-08-11 15:50:00,285,0.0,0.0
2023-08-11 15:50:00,286,0.0,0.0
2023-08-11 15:50:00,287,160.0,100.0
2023-08-11 15:50:00,288,74.0,50.0
2023-08-11 15:50:00,289,0.0,0.0
2023-08-11 15:50:00,290,0.0,0.0
2023-08-11 15:50:00,291,0.0,0.0
2023-08-11 15:50:00,292,0.0,0.0
2023-08-11 15:50:00,293,0.0,0.0
2023-08-11 15:50:00,294,0.0,0.0
2023-08-11 15:50:00,299,176.5,123.99823
2023-08-11 15:50:00,300,176.5,123.99823
2023-08-11 15:50:00,301,176.0,123.99823
2023-08-11 15:50:00,302,176.0,123.99823
2023-08-11 15:50:00,303,210.0,132.0
2023-08-11 15:50:00,304,210.0,132.0
2023-08-11 15:50:00,305,368.0,368.0
2023-08-11 15:50:00,306,353.0,353.0
2023-08-11 15:50:00,307,363.0,200.004578
2023-08-11 15:50:00,308,141.5,125.000763
2023-08-11 15:50:00,309,0.0,0.0
2023-08-11 15:50:00,310,81.0,62.500381
2023-08-11 15:50:00,311,146.5,125.000763
2023-08-11 15:50:00,312,0.0,0.0
2023-08-11 15:50:00,313,82.5,62.500381
2023-08-11 15:50:00,314,144.0,125.000763
2023-08-11 15:50:00,315,0.0,0.0
2023-08-11 15:50:00,316,82.0,62.500381
2023-08-11 15:50:00,317,140.0,119.995728
2023-08-11 15:50:00,318,0.0,0.0
2023-08-11 15:50:00,319,82.0,61.0
2023-08-11 15:50:00,320,154.5,122.0
2023-08-11 15:50:00,321,154.5,122.0
2023-08-11 15:50:00,322,176.0,136.0
2023-08-11 15:50:00,323,165.5,122.0
2023-08-11 15:50:00,324,165.5,122.0
2023-08-11 15:50:00,325,176.0,136.0
2023-08-11 15:50:00,326,140.591141,135.0
2023-08-11 15:50:00,327,137.844467,135.0
2023-08-11 15:50:00,328,175.0,150.0
2023-08-11 15:50:00,329,0.0,0.0
2023-08-11 15:50:00,330,0.0,0.0
2023-08-11 15:50:00,331,816.0,656.681335
2023-08-11 15:50:00,332,813.0,681.309937
2023-08-11 15:50:00,333,0.0,0.0
2023-08-11 15:50:00,334,68.5,67.5
2023-08-11 15:50:00,335,68.5,67.5
2023-08-11 15:50:00,336,48.0,48.0
2023-08-11 15:50:00,337,0.0,0.0
2023-08-11 15:50:00,338,39.5,39.0
2023-08-11 15:50:00,339,16.5,15.0
2023-08-11 15:50:00,340,818.0,674.80127
2023-08-11 15:50:00,341,817.0,673.722656
2023-08-11 15:50:00,342,166.0,135.0
2023-08-11 15:50:00,343,167.0,135.0
2023-08-11 15:50:00,344,0.0,0.0
2023-08-11 15:50:00,345,0.0,0.0
2023-08-11 15:50:00,346,114.0,80.0
2023-08-11 15:50:00,347,188.0,163.0
2023-08-11 15:50:00,348,0.0,0.0
2023-08-11 15:50:00,349,0.0,0.0
2023-08-11 15:50:00,350,0.0,0.0
2023-08-11 15:50:00,351,0.0,0.0
2023-08-11 15:50:00,352,0.0,0.0
2023-08-11 15:50:00,353,0.0,0.0
2023-08-11 15:50:00,354,0.0,0.0
2023-08-11 15:50:00,355,0.0,0.0
2023-08-11 15:50:00,356,25.0,10.0
2023-08-11 15:50:00,357,0.0,0.0
2023-08-11 15:50:00,358,0.0,0.0
2023-08-11 15:50:00,359,20.0,10.000153
2023-08-11 15:50:00,360,0.0,0.0
2023-08-11 15:50:00,361,22.75,7.0
2023-08-11 15:50:00,362,0.0,0.0
2023-08-11 15:50:00,363,22.75,10.0
2023-08-11 15:50:00,366,378.487396,355.0
2023-08-11 15:50:00,367,379.159668,355.0
2023-08-11 15:50:00,368,0.0,0.0
2023-08-11 15:50:00,369,0.0,0.0
2023-08-11 15:50:00,370,0.0,0.0
2023-08-11 15:50:00,371,0.0,0.0
2023-08-11 15:50:00,372,0.0,0.0
2023-08-11 15:50:00,373,0.0,0.0
2023-08-11 15:50:00,374,0.0,0.0
2023-08-11 15:50:00,375,0.0,0.0
2023-08-11 15:50:00,376,165.663986,164.0
2023-08-11 15:50:00,377,165.663986,164.0
2023-08-11 15:50:00,378,152.0,152.0
2023-08-11 15:50:00,379,40.0,40.0
2023-08-11 15:50:00,380,0.0,0.0
2023-08-11 15:50:00,381,18.5,11.0
2023-08-11 15:50:00,382,0.0,0.0
2023-08-11 15:50:00,383,0.0,0.0
2023-08-11 15:50:00,384,0.0,0.0
2023-08-11 15:50:00,385,269.5,181.044983
2023-08-11 15:50:00,386,269.5,182.067322
2023-08-11 15:50:00,387,275.0,202.0
2023-08-11 15:50:00,388,269.0,181.319641
2023-08-11 15:50:00,389,269.0,180.709229
2023-08-11 15:50:00,390,275.0,202.0
2023-08-11 15:50:00,419,292.0,190.002136
2023-08-11 15:50:00,420,292.0,190.002136
2023-08-11 15:50:00,421,268.0,190.002136
2023-08-11 15:50:00,422,252.0,180.0
2023-08-11 15:50:00,423,252.0,180.0
2023-08-11 15:50:00,432,280.0,216.0
2023-08-11 15:50:00,433,392.30072,254.0
2023-08-11 15:50:00,434,270.0,180.013397
2023-08-11 15:50:00,435,270.0,180.013397
2023-08-11 15:50:00,436,273.0,180.013397
2023-08-11 15:50:00,437,273.0,180.013397
2023-08-11 15:50:00,438,274.0,208.0
2023-08-11 15:50:00,439,276.0,208.0
2023-08-11 15:50:00,440,153.0,145.0
2023-08-11 15:50:00,441,153.0,145.0
2023-08-11 15:50:00,442,144.0,130.0
2023-08-11 15:50:00,443,0.0,0.0
2023-08-11 15:50:00,444,0.0,0.0
2023-08-11 15:50:00,450,221.0,217.0
2023-08-11 15:50:00,451,113.0,113.0
2023-08-11 15:50:00,452,241.0,237.0
2023-08-11 15:50:00,453,113.0,113.0
2023-08-11 15:50:00,459,384.899384,264.399994
2023-08-11 15:50:00,467,0.0,0.0
2023-08-11 15:50:00,468,0.0,0.0
2023-08-11 15:50:00,469,0.937161,0.0
2023-08-11 15:50:00,471,15.0,7.0
2023-08-11 15:50:00,472,219.0,219.0
2023-08-11 15:50:00,473,126.0,126.0
2023-08-11 15:50:00,474,222.0,222.0
2023-08-11 15:50:00,475,126.0,126.0
2023-08-11 15:50:00,477,244.0,164.0
2023-08-11 15:50:00,478,244.0,164.0
2023-08-11 15:50:00,479,252.0,163.986282
2023-08-11 15:50:00,480,242.0,164.0
2023-08-11 15:50:00,481,242.0,164.0
2023-08-11 15:50:00,482,250.0,163.986282
2023-08-11 15:50:00,485,0.0,0.0
2023-08-11 15:50:00,486,0.0,0.0
2023-08-11 15:50:00,487,0.0,0.0
2023-08-11 15:50:00,488,0.0,0.0
2023-08-11 15:50:00,489,995.0,795.0
2023-08-11 15:50:00,490,996.0,795.0
2023-08-11 15:50:00,491,967.0,791.0
2023-08-11 15:50:00,492,968.0,786.0
2023-08-11 15:50:00,493,991.0,795.0
2023-08-11 15:50:00,494,989.0,795.0
2023-08-11 15:50:00,495,299.999908,200.0
2023-08-11 15:50:00,496,299.999908,200.0
2023-08-11 15:50:00,497,0.0,0.0
2023-08-11 15:50:00,498,0.0,0.0
2023-08-11 15:50:00,499,0.0,0.0
2023-08-11 15:50:00,501,282.0,158.003479
2023-08-11 15:50:00,502,241.285522,241.285522
2023-08-11 15:50:00,503,286.0,200.0
2023-08-11 15:50:00,507,135.0,59.001785
2023-08-11 15:50:00,508,139.199997,106.0
2023-08-11 15:50:00,511,0.0,0.0
2023-08-11 15:50:00,512,0.0,0.0
2023-08-11 15:50:00,513,332.0,332.0
2023-08-11 15:50:00,514,125.0,120.0
2023-08-11 15:50:00,516,749.988525,749.988525
2023-08-11 15:50:00,521,830.070435,577.0
2023-08-11 15:50:00,522,854.433899,577.0
2023-08-11 15:50:00,523,0.0,0.0
2023-08-11 15:50:00,524,0.0,0.0
2023-08-11 15:50:00,525,0.0,0.0
2023-08-11 15:50:00,526,259.0,131.0
2023-08-11 15:50:00,527,1357.0,1058.099976
2023-08-11 15:50:00,528,259.0,131.0
2023-08-11 15:50:00,529,707.269226,577.0
2023-08-11 15:50:00,530,716.826904,577.0
2023-08-11 15:50:00,533,0.0,0.0
2023-08-11 15:50:00,534,0.0,0.0
2023-08-11 15:50:00,535,0.0,0.0
2023-08-11 15:50:00,536,0.0,0.0
2023-08-11 15:50:00,537,0.0,0.0
2023-08-11 15:50:00,538,0.0,0.0
2023-08-11 15:50:00,539,331.0,168.0
2023-08-11 15:50:00,540,165.0,84.0
2023-08-11 15:50:00,541,18.97361,0.0
2023-08-11 15:50:00,542,0.0,0.0
2023-08-11 15:50:00,544,1012.0,795.0
2023-08-11 15:50:00,545,1012.0,795.0
2023-08-11 15:50:00,546,347.5,186.0
2023-08-11 15:50:00,547,347.5,186.0
2023-08-11 15:50:00,548,326.0,254.0
2023-08-11 15:50:00,549,229.0,229.0
2023-08-11 15:50:00,550,118.0,118.0
2023-08-11 15:50:00,554,0.0,0.0
2023-08-11 15:50:00,555,703.033264,665.414062
2023-08-11 15:50:00,556,0.0,0.0
2023-08-11 15:50:00,557,0.0,0.0
2023-08-11 15:55:00,1,50.0,40.000244
2023-08-11 15:55:00,2,0.0,0.0
2023-08-11 15:55:00,3,408.532745,364.991486
2023-08-11 15:55:00,4,414.02713,364.991486
2023-08-11 15:55:00,5,416.998688,364.991486
2023-08-11 15:55:00,6,412.949554,364.991486
2023-08-11 15:55:00,7,412.818787,364.991486
2023-08-11 15:55:00,8,390.44223,364.991486
2023-08-11 15:55:00,9,436.008484,364.917023
2023-08-11 15:55:00,10,439.912903,364.371613
2023-08-11 15:55:00,11,0.0,0.0
2023-08-11 15:55:00,12,350.0,200.0
2023-08-11 15:55:00,15,478.375275,418.375275
2023-08-11 15:55:00,16,456.607727,396.607727
2023-08-11 15:55:00,17,339.823273,339.823273
2023-08-11 15:55:00,18,448.74707,408.74707
2023-08-11 15:55:00,27,615.0,615.0
2023-08-11 15:55:00,28,0.0,0.0
2023-08-11 15:55:00,29,612.0,612.0
2023-08-11 15:55:00,33,0.0,0.0
2023-08-11 15:55:00,36,982.0,795.0
2023-08-11 15:55:00,37,973.0,795.0
2023-08-11 15:55:00,43,350.0,267.0
2023-08-11 15:55:00,46,448.854584,445.009064
2023-08-11 15:55:00,47,434.899841,409.996735
2023-08-11 15:55:00,48,453.682617,409.823151
2023-08-11 15:55:00,49,431.587616,410.046295
2023-08-11 15:55:00,50,463.0,405.012726
2023-08-11 15:55:00,51,463.0,405.012726
2023-08-11 15:55:00,52,0.0,0.0
2023-08-11 15:55:00,53,0.0,0.0
2023-08-11 15:55:00,54,0.0,0.0
2023-08-11 15:55:00,55,0.0,0.0
2023-08-11 15:55:00,56,0.0,0.0
2023-08-11 15:55:00,57,0.0,0.0
2023-08-11 15:55:00,58,0.0,0.0
2023-08-11 15:55:00,59,0.0,0.0
2023-08-11 15:55:00,60,0.0,0.0
2023-08-11 15:55:00,61,463.0,387.314514
2023-08-11 15:55:00,62,461.0,368.694092
2023-08-11 15:55:00,63,0.0,0.0
2023-08-11 15:55:00,64,356.25,280.014557
2023-08-11 15:55:00,65,340.095978,294.247711
2023-08-11 15:55:00,66,341.286163,298.661407
2023-08-11 15:55:00,67,315.374054,315.374054
2023-08-11 15:55:00,68,304.215729,304.215729
2023-08-11 15:55:00,69,689.962402,689.962402
2023-08-11 15:55:00,70,670.621338,670.621338
2023-08-11 15:55:00,71,43.5,25.002136
2023-08-11 15:55:00,72,43.5,25.002136
2023-08-11 15:55:00,73,0.0,0.0
2023-08-11 15:55:00,74,0.0,0.0
2023-08-11 15:55:00,75,0.0,0.0
2023-08-11 15:55:00,76,0.0,0.0
2023-08-11 15:55:00,77,0.0,0.0
2023-08-11 15:55:00,78,159.0,110.005325
2023-08-11 15:55:00,79,159.0,110.005325
2023-08-11 15:55:00,80,159.0,130.0
2023-08-11 15:55:00,83,354.459991,320.353729
2023-08-11 15:55:00,84,357.420013,329.509247
2023-08-11 15:55:00,85,353.720001,320.0
2023-08-11 15:55:00,86,352.980011,320.0
2023-08-11 15:55:00,87,329.583588,329.583588
2023-08-11 15:55:00,88,351.58371,329.757294
2023-08-11 15:55:00,89,330.003937,330.003937
2023-08-11 15:55:00,90,330.003937,330.003937
2023-08-11 15:55:00,91,750.0,750.0
2023-08-11 15:55:00,92,747.029053,747.029053
2023-08-11 15:55:00,95,0.0,0.0
2023-08-11 15:55:00,96,0.0,0.0
2023-08-11 15:55:00,97,0.0,0.0
2023-08-11 15:55:00,98,0.0,0.0
2023-08-11 15:55:00,99,347.937286,249.004303
2023-08-11 15:55:00,100,0.0,0.0
2023-08-11 15:55:00,101,0.0,0.0
2023-08-11 15:55:00,102,0.0,0.0
2023-08-11 15:55:00,103,0.0,0.0
2023-08-11 15:55:00,104,0.0,0.0
2023-08-11 15:55:00,105,0.0,0.0
2023-08-11 15:55:00,106,0.0,0.0
2023-08-11 15:55:00,107,0.0,0.0
2023-08-11 15:55:00,108,44.0,44.0
2023-08-11 15:55:00,112,0.0,0.0
2023-08-11 15:55:00,113,37.0,37.0
2023-08-11 15:55:00,114,11.0,9.0
2023-08-11 15:55:00,115,904.02655,750.045654
2023-08-11 15:55:00,116,879.911804,750.045654
2023-08-11 15:55:00,117,104.5,60.000153
2023-08-11 15:55:00,118,104.5,60.000153
2023-08-11 15:55:00,119,104.5,60.000153
2023-08-11 15:55:00,120,104.5,60.000153
2023-08-11 15:55:00,126,11.0,8.0
2023-08-11 15:55:00,127,0.0,0.0
2023-08-11 15:55:00,128,991.0,750.0
2023-08-11 15:55:00,129,990.0,750.0
2023-08-11 15:55:00,130,0.0,0.0
2023-08-11 15:55:00,131,982.0,718.0
2023-08-11 15:55:00,132,937.0,758.0
2023-08-11 15:55:00,133,957.0,755.0
2023-08-11 15:55:00,134,183.764954,175.024033
2023-08-11 15:55:00,135,280.407532,210.0
2023-08-11 15:55:00,136,0.0,0.0
2023-08-11 15:55:00,137,0.0,0.0
2023-08-11 15:55:00,138,0.0,0.0
2023-08-11 15:55:00,139,276.5,192.0
2023-08-11 15:55:00,140,0.0,0.0
2023-08-11 15:55:00,141,135.0,94.0
2023-08-11 15:55:00,142,26.262482,0.0
2023-08-11 15:55:00,143,0.0,0.0
2023-08-11 15:55:00,144,4.594694,0.0
2023-08-11 15:55:00,145,158.5,88.436272
2023-08-11 15:55:00,146,158.5,88.436272
2023-08-11 15:55:00,147,173.0,104.0
2023-08-11 15:55:00,150,35.0,35.0
2023-08-11 15:55:00,151,35.0,35.0
2023-08-11 15:55:00,152,22.0,22.0
2023-08-11 15:55:00,153,0.0,0.0
2023-08-11 15:55:00,154,231.0,134.0
2023-08-11 15:55:00,155,121.0,67.0
2023-08-11 15:55:00,156,389.0,340.0
2023-08-11 15:55:00,158,0.0,0.0
2023-08-11 15:55:00,159,1004.0,795.0
2023-08-11 15:55:00,160,0.0,0.0
2023-08-11 15:55:00,161,299.998077,220.003342
2023-08-11 15:55:00,162,0.0,0.0
2023-08-11 15:55:00,166,0.0,0.0
2023-08-11 15:55:00,167,0.0,0.0
2023-08-11 15:55:00,168,0.0,0.0
2023-08-11 15:55:00,169,0.0,0.0
2023-08-11 15:55:00,170,0.0,0.0
2023-08-11 15:55:00,171,0.0,0.0
2023-08-11 15:55:00,172,0.0,0.0
2023-08-11 15:55:00,173,0.0,0.0
2023-08-11 15:55:00,174,0.0,0.0
2023-08-11 15:55:00,175,276.0,152.0
2023-08-11 15:55:00,176,276.0,153.843781
2023-08-11 15:55:00,177,294.0,214.0
2023-08-11 15:55:00,178,0.0,0.0
2023-08-11 15:55:00,179,0.0,0.0
2023-08-11 15:55:00,180,0.0,0.0
2023-08-11 15:55:00,181,148.0,115.997803
2023-08-11 15:55:00,182,148.0,115.997803
2023-08-11 15:55:00,183,172.0,120.0
2023-08-11 15:55:00,184,145.5,115.997803
2023-08-11 15:55:00,185,145.5,115.997803
2023-08-11 15:55:00,186,173.0,122.0
2023-08-11 15:55:00,187,0.0,0.0
2023-08-11 15:55:00,188,0.0,0.0
2023-08-11 15:55:00,189,0.0,0.0
2023-08-11 15:55:00,190,829.0,795.0
2023-08-11 15:55:00,191,993.0,795.0
2023-08-11 15:55:00,193,0.0,0.0
2023-08-11 15:55:00,194,0.0,0.0
2023-08-11 15:55:00,195,0.0,0.0
2023-08-11 15:55:00,196,35.0,35.0
2023-08-11 15:55:00,197,200.0,121.010147
2023-08-11 15:55:00,198,0.0,0.0
2023-08-11 15:55:00,200,0.0,0.0
2023-08-11 15:55:00,207,0.0,0.0
2023-08-11 15:55:00,208,0.0,0.0
2023-08-11 15:55:00,209,0.0,0.0
2023-08-11 15:55:00,210,0.0,0.0
2023-08-11 15:55:00,211,0.0,0.0
2023-08-11 15:55:00,212,0.0,0.0
2023-08-11 15:55:00,213,0.0,0.0
2023-08-11 15:55:00,214,0.0,0.0
2023-08-11 15:55:00,215,0.0,0.0
2023-08-11 15:55:00,216,0.0,0.0
2023-08-11 15:55:00,217,20.75,20.75
2023-08-11 15:55:00,218,20.75,20.75
2023-08-11 15:55:00,219,20.75,20.75
2023-08-11 15:55:00,220,20.75,20.75
2023-08-11 15:55:00,231,0.0,0.0
2023-08-11 15:55:00,232,0.0,0.0
2023-08-11 15:55:00,233,0.0,0.0
2023-08-11 15:55:00,234,0.0,0.0
2023-08-11 15:55:00,237,0.0,0.0
2023-08-11 15:55:00,238,0.0,0.0
2023-08-11 15:55:00,240,278.0,269.792389
2023-08-11 15:55:00,241,136.0,132.211868
2023-08-11 15:55:00,242,149.0,134.0
2023-08-11 15:55:00,243,169.0,166.5
2023-08-11 15:55:00,244,169.0,166.5
2023-08-11 15:55:00,247,74.0,73.0
2023-08-11 15:55:00,248,63.0,62.0
2023-08-11 15:55:00,249,153.666672,99.645386
2023-08-11 15:55:00,250,153.666672,99.517212
2023-08-11 15:55:00,251,153.666672,99.700317
2023-08-11 15:55:00,252,249.0,195.0
2023-08-11 15:55:00,253,27.744701,0.0
2023-08-11 15:55:00,254,0.0,0.0
2023-08-11 15:55:00,255,243.0,167.0
2023-08-11 15:55:00,256,243.0,167.0
2023-08-11 15:55:00,257,262.0,216.0
2023-08-11 15:55:00,258,243.0,162.007477
2023-08-11 15:55:00,259,243.0,162.007477
2023-08-11 15:55:00,260,247.0,208.0
2023-08-11 15:55:00,264,10.000229,5.000229
2023-08-11 15:55:00,265,10.000229,5.000229
2023-08-11 15:55:00,266,298.364136,230.0
2023-08-11 15:55:00,267,0.0,0.0
2023-08-11 15:55:00,268,0.0,0.0
2023-08-11 15:55:00,269,0.0,0.0
2023-08-11 15:55:00,270,0.0,0.0
2023-08-11 15:55:00,271,90.0,90.0
2023-08-11 15:55:00,272,90.0,90.0
2023-08-11 15:55:00,273,0.0,0.0
2023-08-11 15:55:00,274,98.0,75.0
2023-08-11 15:55:00,275,0.0,0.0
2023-08-11 15:55:00,276,0.0,0.0
2023-08-11 15:55:00,277,0.0,0.0
2023-08-11 15:55:00,278,0.0,0.0
2023-08-11 15:55:00,279,0.0,0.0
2023-08-11 15:55:00,280,0.0,0.0
2023-08-11 15:55:00,281,0.0,0.0
2023-08-11 15:55:00,282,0.0,0.0
2023-08-11 15:55:00,283,0.0,0.0
2023-08-11 15:55:00,284,0.0,0.0
2023-08-11 15:55:00,285,0.0,0.0
2023-08-11 15:55:00,286,0.0,0.0
2023-08-11 15:55:00,287,160.0,100.0
2023-08-11 15:55:00,288,74.0,50.0
2023-08-11 15:55:00,289,0.0,0.0
2023-08-11 15:55:00,290,0.0,0.0
2023-08-11 15:55:00,291,0.0,0.0
2023-08-11 15:55:00,292,0.0,0.0
2023-08-11 15:55:00,293,0.0,0.0
2023-08-11 15:55:00,294,0.0,0.0
2023-08-11 15:55:00,299,176.5,123.99823
2023-08-11 15:55:00,300,176.5,123.99823
2023-08-11 15:55:00,301,176.0,123.99823
2023-08-11 15:55:00,302,176.0,123.99823
2023-08-11 15:55:00,303,210.0,132.0
2023-08-11 15:55:00,304,210.0,132.0
2023-08-11 15:55:00,305,368.0,368.0
2023-08-11 15:55:00,306,353.0,286.0
2023-08-11 15:55:00,307,363.0,200.004578
2023-08-11 15:55:00,308,141.5,125.000763
2023-08-11 15:55:00,309,0.0,0.0
2023-08-11 15:55:00,310,81.0,62.500381
2023-08-11 15:55:00,311,146.5,125.000763
2023-08-11 15:55:00,312,0.0,0.0
2023-08-11 15:55:00,313,82.5,62.500381
2023-08-11 15:55:00,314,144.0,125.000763
2023-08-11 15:55:00,315,0.0,0.0
2023-08-11 15:55:00,316,82.0,62.500381
2023-08-11 15:55:00,317,140.0,119.995728
2023-08-11 15:55:00,318,0.0,0.0
2023-08-11 15:55:00,319,82.0,61.0
2023-08-11 15:55:00,320,154.5,122.0
2023-08-11 15:55:00,321,154.5,122.0
2023-08-11 15:55:00,322,176.0,136.0
2023-08-11 15:55:00,323,165.5,122.0
2023-08-11 15:55:00,324,165.5,122.0
2023-08-11 15:55:00,325,176.0,136.0
2023-08-11 15:55:00,326,139.666031,135.0
2023-08-11 15:55:00,327,137.701401,135.0
2023-08-11 15:55:00,328,175.0,150.0
2023-08-11 15:55:00,329,0.0,0.0
2023-08-11 15:55:00,330,0.0,0.0
2023-08-11 15:55:00,331,816.0,652.57312
2023-08-11 15:55:00,332,813.0,813.0
2023-08-11 15:55:00,333,0.0,0.0
2023-08-11 15:55:00,334,68.5,67.5
2023-08-11 15:55:00,335,68.5,67.5
2023-08-11 15:55:00,336,48.0,48.0
2023-08-11 15:55:00,337,0.0,0.0
2023-08-11 15:55:00,338,39.5,39.0
2023-08-11 15:55:00,339,16.5,15.0
2023-08-11 15:55:00,340,818.0,674.510864
2023-08-11 15:55:00,341,817.0,673.515259
2023-08-11 15:55:00,342,166.0,135.0
2023-08-11 15:55:00,343,167.0,135.0
2023-08-11 15:55:00,344,0.0,0.0
2023-08-11 15:55:00,345,0.0,0.0
2023-08-11 15:55:00,346,114.0,80.0
2023-08-11 15:55:00,347,188.0,163.0
2023-08-11 15:55:00,348,0.0,0.0
2023-08-11 15:55:00,349,0.0,0.0
2023-08-11 15:55:00,350,0.0,0.0
2023-08-11 15:55:00,351,0.0,0.0
2023-08-11 15:55:00,352,0.0,0.0
2023-08-11 15:55:00,353,0.0,0.0
2023-08-11 15:55:00,354,0.0,0.0
2023-08-11 15:55:00,355,0.0,0.0
2023-08-11 15:55:00,356,25.0,10.0
2023-08-11 15:55:00,357,0.0,0.0
2023-08-11 15:55:00,358,0.0,0.0
2023-08-11 15:55:00,359,20.0,10.000153
2023-08-11 15:55:00,360,0.0,0.0
2023-08-11 15:55:00,361,22.75,7.0
2023-08-11 15:55:00,362,0.0,0.0
2023-08-11 15:55:00,363,22.75,10.0
2023-08-11 15:55:00,366,378.487396,355.0
2023-08-11 15:55:00,367,379.159668,355.0
2023-08-11 15:55:00,368,0.0,0.0
2023-08-11 15:55:00,369,0.0,0.0
2023-08-11 15:55:00,370,0.0,0.0
2023-08-11 15:55:00,371,0.0,0.0
2023-08-11 15:55:00,372,0.0,0.0
2023-08-11 15:55:00,373,0.0,0.0
2023-08-11 15:55:00,374,0.0,0.0
2023-08-11 15:55:00,375,0.0,0.0
2023-08-11 15:55:00,376,165.663986,164.0
2023-08-11 15:55:00,377,165.663986,164.0
2023-08-11 15:55:00,378,152.0,152.0
2023-08-11 15:55:00,379,40.0,40.0
2023-08-11 15:55:00,380,0.0,0.0
2023-08-11 15:55:00,381,18.5,11.0
2023-08-11 15:55:00,382,0.0,0.0
2023-08-11 15:55:00,383,0.0,0.0
2023-08-11 15:55:00,384,0.0,0.0
2023-08-11 15:55:00,385,269.5,181.044983
2023-08-11 15:55:00,386,269.5,181.487488
2023-08-11 15:55:00,387,275.0,202.0
2023-08-11 15:55:00,388,269.0,181.273865
2023-08-11 15:55:00,389,269.0,180.755005
2023-08-11 15:55:00,390,275.0,202.0
2023-08-11 15:55:00,419,292.0,190.002136
2023-08-11 15:55:00,420,292.0,190.002136
2023-08-11 15:55:00,421,268.0,190.002136
2023-08-11 15:55:00,422,252.0,180.0
2023-08-11 15:55:00,423,252.0,180.0
2023-08-11 15:55:00,432,280.0,216.0
2023-08-11 15:55:00,433,371.190613,254.0
2023-08-11 15:55:00,434,270.0,180.013397
2023-08-11 15:55:00,435,270.0,180.013397
2023-08-11 15:55:00,436,273.0,180.013397
2023-08-11 15:55:00,437,273.0,180.013397
2023-08-11 15:55:00,438,274.0,208.0
2023-08-11 15:55:00,439,276.0,208.0
2023-08-11 15:55:00,440,153.0,145.0
2023-08-11 15:55:00,441,153.0,145.0
2023-08-11 15:55:00,442,144.0,130.0
2023-08-11 15:55:00,443,0.0,0.0
2023-08-11 15:55:00,444,0.0,0.0
2023-08-11 15:55:00,450,221.0,217.0
2023-08-11 15:55:00,451,113.0,113.0
2023-08-11 15:55:00,452,241.0,237.0
2023-08-11 15:55:00,453,113.0,113.0
2023-08-11 15:55:00,459,384.754456,264.399994
2023-08-11 15:55:00,467,0.0,0.0
2023-08-11 15:55:00,468,0.0,0.0
2023-08-11 15:55:00,469,0.940457,0.0
2023-08-11 15:55:00,471,15.0,7.0
2023-08-11 15:55:00,472,219.0,219.0
2023-08-11 15:55:00,473,126.0,126.0
2023-08-11 15:55:00,474,222.0,222.0
2023-08-11 15:55:00,475,126.0,126.0
2023-08-11 15:55:00,477,244.0,164.0
2023-08-11 15:55:00,478,244.0,164.0
2023-08-11 15:55:00,479,252.0,163.986282
2023-08-11 15:55:00,480,242.0,164.0
2023-08-11 15:55:00,481,242.0,164.0
2023-08-11 15:55:00,482,250.0,163.986282
2023-08-11 15:55:00,485,0.0,0.0
2023-08-11 15:55:00,486,0.0,0.0
2023-08-11 15:55:00,487,0.0,0.0
2023-08-11 15:55:00,488,0.0,0.0
2023-08-11 15:55:00,489,995.0,795.0
2023-08-11 15:55:00,490,996.0,795.0
2023-08-11 15:55:00,491,967.0,791.0
2023-08-11 15:55:00,492,968.0,786.0
2023-08-11 15:55:00,493,991.0,795.0
2023-08-11 15:55:00,494,989.0,795.0
2023-08-11 15:55:00,495,299.999908,200.0
2023-08-11 15:55:00,496,299.999908,200.0
2023-08-11 15:55:00,497,0.0,0.0
2023-08-11 15:55:00,498,0.0,0.0
2023-08-11 15:55:00,499,0.0,0.0
2023-08-11 15:55:00,501,282.0,158.003479
2023-08-11 15:55:00,502,240.964966,240.964966
2023-08-11 15:55:00,503,286.0,200.0
2023-08-11 15:55:00,507,135.0,59.001785
2023-08-11 15:55:00,508,139.199997,106.0
2023-08-11 15:55:00,511,0.0,0.0
2023-08-11 15:55:00,512,0.0,0.0
2023-08-11 15:55:00,513,332.0,332.0
2023-08-11 15:55:00,514,125.0,120.0
2023-08-11 15:55:00,516,749.988525,749.988525
2023-08-11 15:55:00,521,794.487976,628.546326
2023-08-11 15:55:00,522,910.676453,598.676453
2023-08-11 15:55:00,523,0.0,0.0
2023-08-11 15:55:00,524,0.0,0.0
2023-08-11 15:55:00,525,0.0,0.0
2023-08-11 15:55:00,526,259.0,131.0
2023-08-11 15:55:00,527,1357.0,1058.099976
2023-08-11 15:55:00,528,259.0,131.0
2023-08-11 15:55:00,529,707.269226,577.0
2023-08-11 15:55:00,530,716.826904,577.0
2023-08-11 15:55:00,533,0.0,0.0
2023-08-11 15:55:00,534,0.0,0.0
2023-08-11 15:55:00,535,0.0,0.0
2023-08-11 15:55:00,536,0.0,0.0
2023-08-11 15:55:00,537,0.0,0.0
2023-08-11 15:55:00,538,0.0,0.0
2023-08-11 15:55:00,539,331.0,168.0
2023-08-11 15:55:00,540,165.0,84.0
2023-08-11 15:55:00,541,19.12384,0.0
2023-08-11 15:55:00,542,0.0,0.0
2023-08-11 15:55:00,544,1012.0,795.0
2023-08-11 15:55:00,545,1012.0,795.0
2023-08-11 15:55:00,546,347.5,186.0
2023-08-11 15:55:00,547,347.5,186.0
2023-08-11 15:55:00,548,326.0,254.0
2023-08-11 15:55:00,549,229.0,229.0
2023-08-11 15:55:00,550,118.0,118.0
2023-08-11 15:55:00,554,0.0,0.0
2023-08-11 15:55:00,555,703.033264,665.414062
2023-08-11 15:55:00,556,0.0,0.0
2023-08-11 15:55:00,557,0.0,0.0
2023-08-11 16:00:00,1,50.0,40.000244
2023-08-11 16:00:00,2,0.0,0.0
2023-08-11 16:00:00,3,408.362762,364.991486
2023-08-11 16:00:00,4,406.402618,364.991486
2023-08-11 16:00:00,5,417.595673,364.991486
2023-08-11 16:00:00,6,410.628235,364.991486
2023-08-11 16:00:00,7,415.46344,364.991486
2023-08-11 16:00:00,8,387.517731,364.991486
2023-08-11 16:00:00,9,436.723206,364.917023
2023-08-11 16:00:00,10,440.193115,364.371613
2023-08-11 16:00:00,11,0.0,0.0
2023-08-11 16:00:00,12,350.0,200.0
2023-08-11 16:00:00,15,472.542175,412.542175
2023-08-11 16:00:00,16,453.704956,395.190308
2023-08-11 16:00:00,17,373.633667,349.865753
2023-08-11 16:00:00,18,460.363312,420.363312
2023-08-11 16:00:00,27,615.0,615.0
2023-08-11 16:00:00,28,0.0,0.0
2023-08-11 16:00:00,29,612.0,612.0
2023-08-11 16:00:00,33,0.0,0.0
2023-08-11 16:00:00,36,982.0,795.0
2023-08-11 16:00:00,37,973.0,795.0
2023-08-11 16:00:00,43,350.0,267.0
2023-08-11 16:00:00,46,460.702576,445.009064
2023-08-11 16:00:00,47,425.774017,409.996735
2023-08-11 16:00:00,48,449.2724,410.567047
2023-08-11 16:00:00,49,461.38382,410.046295
2023-08-11 16:00:00,50,460.693573,405.012726
2023-08-11 16:00:00,51,463.0,405.012726
2023-08-11 16:00:00,52,0.0,0.0
2023-08-11 16:00:00,53,0.0,0.0
2023-08-11 16:00:00,54,0.0,0.0
2023-08-11 16:00:00,55,0.0,0.0
2023-08-11 16:00:00,56,0.0,0.0
2023-08-11 16:00:00,57,0.0,0.0
2023-08-11 16:00:00,58,0.0,0.0
2023-08-11 16:00:00,59,0.0,0.0
2023-08-11 16:00:00,60,0.0,0.0
2023-08-11 16:00:00,61,463.0,371.891571
2023-08-11 16:00:00,62,459.559723,359.559723
2023-08-11 16:00:00,63,0.0,0.0
2023-08-11 16:00:00,64,356.25,281.119598
2023-08-11 16:00:00,65,340.095978,294.247711
2023-08-11 16:00:00,66,298.661407,298.661407
2023-08-11 16:00:00,67,315.374054,315.374054
2023-08-11 16:00:00,68,304.215729,304.215729
2023-08-11 16:00:00,69,689.962402,689.962402
2023-08-11 16:00:00,70,670.621338,670.621338
2023-08-11 16:00:00,71,43.5,25.002136
2023-08-11 16:00:00,72,43.5,25.002136
2023-08-11 16:00:00,73,0.0,0.0
2023-08-11 16:00:00,74,0.0,0.0
2023-08-11 16:00:00,75,0.0,0.0
2023-08-11 16:00:00,76,0.0,0.0
2023-08-11 16:00:00,77,0.0,0.0
2023-08-11 16:00:00,78,159.0,110.005325
2023-08-11 16:00:00,79,159.0,110.005325
2023-08-11 16:00:00,80,159.0,130.0
2023-08-11 16:00:00,83,354.459991,320.353729
2023-08-11 16:00:00,84,357.420013,329.509247
2023-08-11 16:00:00,85,353.720001,320.0
2023-08-11 16:00:00,86,352.980011,320.0
2023-08-11 16:00:00,87,329.583588,329.583588
2023-08-11 16:00:00,88,351.58371,329.757294
2023-08-11 16:00:00,89,330.003937,330.003937
2023-08-11 16:00:00,90,330.003937,330.003937
2023-08-11 16:00:00,91,750.0,750.0
2023-08-11 16:00:00,92,746.9375,746.9375
2023-08-11 16:00:00,95,0.0,0.0
2023-08-11 16:00:00,96,0.0,0.0
2023-08-11 16:00:00,97,0.0,0.0
2023-08-11 16:00:00,98,0.0,0.0
2023-08-11 16:00:00,99,348.731628,249.0
2023-08-11 16:00:00,100,0.0,0.0
2023-08-11 16:00:00,101,0.0,0.0
2023-08-11 16:00:00,102,0.0,0.0
2023-08-11 16:00:00,103,0.0,0.0
2023-08-11 16:00:00,104,0.0,0.0
2023-08-11 16:00:00,105,0.0,0.0
2023-08-11 16:00:00,106,0.0,0.0
2023-08-11 16:00:00,107,0.0,0.0
2023-08-11 16:00:00,108,44.0,44.0
2023-08-11 16:00:00,112,0.0,0.0
2023-08-11 16:00:00,113,37.0,37.0
2023-08-11 16:00:00,114,11.0,9.0
2023-08-11 16:00:00,115,910.712402,750.045654
2023-08-11 16:00:00,116,900.179138,750.045654
2023-08-11 16:00:00,117,104.5,60.000153
2023-08-11 16:00:00,118,104.5,60.000153
2023-08-11 16:00:00,119,104.5,60.000153
2023-08-11 16:00:00,120,104.5,60.000153
2023-08-11 16:00:00,126,11.0,8.0
2023-08-11 16:00:00,127,0.0,0.0
2023-08-11 16:00:00,128,991.0,750.0
2023-08-11 16:00:00,129,990.0,750.0
2023-08-11 16:00:00,130,0.0,0.0
2023-08-11 16:00:00,131,982.0,718.0
2023-08-11 16:00:00,132,937.0,758.0
2023-08-11 16:00:00,133,957.0,755.0
2023-08-11 16:00:00,134,182.230911,175.224289
2023-08-11 16:00:00,135,264.611969,210.0
2023-08-11 16:00:00,136,0.0,0.0
2023-08-11 16:00:00,137,0.0,0.0
2023-08-11 16:00:00,138,0.0,0.0
2023-08-11 16:00:00,139,276.5,192.0
2023-08-11 16:00:00,140,0.0,0.0
2023-08-11 16:00:00,141,135.0,94.0
2023-08-11 16:00:00,142,30.208982,0.0
2023-08-11 16:00:00,143,0.0,0.0
2023-08-11 16:00:00,144,16.477177,0.0
2023-08-11 16:00:00,145,158.5,88.436272
2023-08-11 16:00:00,146,158.5,88.436272
2023-08-11 16:00:00,147,173.0,104.0
2023-08-11 16:00:00,150,35.0,35.0
2023-08-11 16:00:00,151,35.0,35.0
2023-08-11 16:00:00,152,22.0,22.0
2023-08-11 16:00:00,153,0.0,0.0
2023-08-11 16:00:00,154,231.0,134.0
2023-08-11 16:00:00,155,121.0,67.0
2023-08-11 16:00:00,156,389.0,340.0
2023-08-11 16:00:00,158,0.0,0.0
2023-08-11 16:00:00,159,1004.0,795.0
2023-08-11 16:00:00,160,0.0,0.0
2023-08-11 16:00:00,161,299.998077,220.003342
2023-08-11 16:00:00,162,0.0,0.0
2023-08-11 16:00:00,166,0.0,0.0
2023-08-11 16:00:00,167,0.0,0.0
2023-08-11 16:00:00,168,0.0,0.0
2023-08-11 16:00:00,169,0.0,0.0
2023-08-11 16:00:00,170,0.0,0.0
2023-08-11 16:00:00,171,0.0,0.0
2023-08-11 16:00:00,172,0.0,0.0
2023-08-11 16:00:00,173,0.0,0.0
2023-08-11 16:00:00,174,0.0,0.0
2023-08-11 16:00:00,175,276.0,152.0
2023-08-11 16:00:00,176,276.0,153.633942
2023-08-11 16:00:00,177,294.0,214.0
2023-08-11 16:00:00,178,0.0,0.0
2023-08-11 16:00:00,179,0.0,0.0
2023-08-11 16:00:00,180,0.0,0.0
2023-08-11 16:00:00,181,148.0,115.997803
2023-08-11 16:00:00,182,148.0,115.997803
2023-08-11 16:00:00,183,172.0,120.0
2023-08-11 16:00:00,184,145.5,115.997803
2023-08-11 16:00:00,185,145.5,115.997803
2023-08-11 16:00:00,186,173.0,122.0
2023-08-11 16:00:00,187,0.0,0.0
2023-08-11 16:00:00,188,0.0,0.0
2023-08-11 16:00:00,189,0.0,0.0
2023-08-11 16:00:00,190,829.0,795.0
2023-08-11 16:00:00,191,993.0,795.0
2023-08-11 16:00:00,193,0.0,0.0
2023-08-11 16:00:00,194,0.0,0.0
2023-08-11 16:00:00,195,0.0,0.0
2023-08-11 16:00:00,196,35.0,35.0
2023-08-11 16:00:00,197,200.0,120.994431
2023-08-11 16:00:00,198,0.0,0.0
2023-08-11 16:00:00,200,0.0,0.0
2023-08-11 16:00:00,207,0.0,0.0
2023-08-11 16:00:00,208,0.0,0.0
2023-08-11 16:00:00,209,0.0,0.0
2023-08-11 16:00:00,210,0.0,0.0
2023-08-11 16:00:00,211,0.0,0.0
2023-08-11 16:00:00,212,0.0,0.0
2023-08-11 16:00:00,213,0.0,0.0
2023-08-11 16:00:00,214,0.0,0.0
2023-08-11 16:00:00,215,0.0,0.0
2023-08-11 16:00:00,216,0.0,0.0
2023-08-11 16:00:00,217,20.75,20.75
2023-08-11 16:00:00,218,20.75,20.75
2023-08-11 16:00:00,219,20.75,20.75
2023-08-11 16:00:00,220,20.75,20.75
2023-08-11 16:00:00,231,0.0,0.0
2023-08-11 16:00:00,232,0.0,0.0
2023-08-11 16:00:00,233,0.0,0.0
2023-08-11 16:00:00,234,0.0,0.0
2023-08-11 16:00:00,237,0.0,0.0
2023-08-11 16:00:00,238,0.0,0.0
2023-08-11 16:00:00,240,278.0,278.0
2023-08-11 16:00:00,241,136.0,136.0
2023-08-11 16:00:00,242,149.0,134.0
2023-08-11 16:00:00,243,169.0,166.5
2023-08-11 16:00:00,244,169.0,166.5
2023-08-11 16:00:00,247,74.0,73.0
2023-08-11 16:00:00,248,63.0,62.0
2023-08-11 16:00:00,249,153.666672,99.590454
2023-08-11 16:00:00,250,153.666672,99.425659
2023-08-11 16:00:00,251,153.666672,99.645386
2023-08-11 16:00:00,252,249.0,195.0
2023-08-11 16:00:00,253,27.73167,0.0
2023-08-11 16:00:00,254,0.0,0.0
2023-08-11 16:00:00,255,243.0,167.0
2023-08-11 16:00:00,256,243.0,167.0
2023-08-11 16:00:00,257,262.0,216.0
2023-08-11 16:00:00,258,243.0,162.007477
2023-08-11 16:00:00,259,243.0,162.007477
2023-08-11 16:00:00,260,247.0,208.0
2023-08-11 16:00:00,264,10.000229,5.000229
2023-08-11 16:00:00,265,10.000229,5.000229
2023-08-11 16:00:00,266,298.313782,230.0
2023-08-11 16:00:00,267,0.0,0.0
2023-08-11 16:00:00,268,0.0,0.0
2023-08-11 16:00:00,269,0.0,0.0
2023-08-11 16:00:00,270,0.0,0.0
2023-08-11 16:00:00,271,90.0,90.0
2023-08-11 16:00:00,272,90.0,90.0
2023-08-11 16:00:00,273,0.0,0.0
2023-08-11 16:00:00,274,98.0,75.0
2023-08-11 16:00:00,275,0.0,0.0
2023-08-11 16:00:00,276,0.0,0.0
2023-08-11 16:00:00,277,0.0,0.0
2023-08-11 16:00:00,278,0.0,0.0
2023-08-11 16:00:00,279,0.0,0.0
2023-08-11 16:00:00,280,0.0,0.0
2023-08-11 16:00:00,281,0.0,0.0
2023-08-11 16:00:00,282,0.0,0.0
2023-08-11 16:00:00,283,0.0,0.0
2023-08-11 16:00:00,284,0.0,0.0
2023-08-11 16:00:00,285,0.0,0.0
2023-08-11 16:00:00,286,0.0,0.0
2023-08-11 16:00:00,287,160.0,100.0
2023-08-11 16:00:00,288,74.0,50.0
2023-08-11 16:00:00,289,0.0,0.0
2023-08-11 16:00:00,290,0.0,0.0
2023-08-11 16:00:00,291,0.0,0.0
2023-08-11 16:00:00,292,0.0,0.0
2023-08-11 16:00:00,293,0.0,0.0
2023-08-11 16:00:00,294,0.0,0.0
2023-08-11 16:00:00,299,176.5,123.99823
2023-08-11 16:00:00,300,176.5,123.99823
2023-08-11 16:00:00,301,176.0,123.99823
2023-08-11 16:00:00,302,176.0,123.99823
2023-08-11 16:00:00,303,210.0,132.0
2023-08-11 16:00:00,304,210.0,132.0
2023-08-11 16:00:00,305,368.0,368.0
2023-08-11 16:00:00,306,353.0,353.0
2023-08-11 16:00:00,307,363.0,200.004578
2023-08-11 16:00:00,308,141.5,125.000763
2023-08-11 16:00:00,309,0.0,0.0
2023-08-11 16:00:00,310,81.0,62.500381
2023-08-11 16:00:00,311,146.5,125.000763
2023-08-11 16:00:00,312,0.0,0.0
2023-08-11 16:00:00,313,82.5,62.500381
2023-08-11 16:00:00,314,144.0,125.000763
2023-08-11 16:00:00,315,0.0,0.0
2023-08-11 16:00:00,316,82.0,62.500381
2023-08-11 16:00:00,317,140.0,119.995728
2023-08-11 16:00:00,318,0.0,0.0
2023-08-11 16:00:00,319,82.0,61.0
2023-08-11 16:00:00,320,154.5,122.0
2023-08-11 16:00:00,321,154.5,122.0
2023-08-11 16:00:00,322,176.0,136.0
2023-08-11 16:00:00,323,165.5,122.0
2023-08-11 16:00:00,324,165.5,122.0
2023-08-11 16:00:00,325,176.0,136.0
2023-08-11 16:00:00,326,140.743729,135.0
2023-08-11 16:00:00,327,138.550186,135.0
2023-08-11 16:00:00,328,175.0,150.0
2023-08-11 16:00:00,329,0.0,0.0
2023-08-11 16:00:00,330,0.0,0.0
2023-08-11 16:00:00,331,816.0,656.192444
2023-08-11 16:00:00,332,813.0,813.0
2023-08-11 16:00:00,333,0.0,0.0
2023-08-11 16:00:00,334,68.5,67.5
2023-08-11 16:00:00,335,68.5,67.5
2023-08-11 16:00:00,336,48.0,48.0
2023-08-11 16:00:00,337,0.0,0.0
2023-08-11 16:00:00,338,39.5,39.0
2023-08-11 16:00:00,339,16.5,15.0
2023-08-11 16:00:00,340,818.0,674.593872
2023-08-11 16:00:00,341,817.0,673.681152
2023-08-11 16:00:00,342,166.0,135.0
2023-08-11 16:00:00,343,167.0,135.0
2023-08-11 16:00:00,344,0.0,0.0
2023-08-11 16:00:00,345,0.0,0.0
2023-08-11 16:00:00,346,114.0,80.0
2023-08-11 16:00:00,347,188.0,163.0
2023-08-11 16:00:00,348,0.0,0.0
2023-08-11 16:00:00,349,0.0,0.0
2023-08-11 16:00:00,350,0.0,0.0
2023-08-11 16:00:00,351,0.0,0.0
2023-08-11 16:00:00,352,0.0,0.0
2023-08-11 16:00:00,353,0.0,0.0
2023-08-11 16:00:00,354,0.0,0.0
2023-08-11 16:00:00,355,0.0,0.0
2023-08-11 16:00:00,356,25.0,10.0
2023-08-11 16:00:00,357,0.0,0.0
2023-08-11 16:00:00,358,0.0,0.0
2023-08-11 16:00:00,359,20.0,10.000153
2023-08-11 16:00:00,360,0.0,0.0
2023-08-11 16:00:00,361,22.75,7.0
2023-08-11 16:00:00,362,0.0,0.0
2023-08-11 16:00:00,363,22.75,10.0
2023-08-11 16:00:00,366,378.487396,355.0
2023-08-11 16:00:00,367,379.159668,355.0
2023-08-11 16:00:00,368,0.0,0.0
2023-08-11 16:00:00,369,0.0,0.0
2023-08-11 16:00:00,370,0.0,0.0
2023-08-11 16:00:00,371,0.0,0.0
2023-08-11 16:00:00,372,0.0,0.0
2023-08-11 16:00:00,373,0.0,0.0
2023-08-11 16:00:00,374,0.0,0.0
2023-08-11 16:00:00,375,0.0,0.0
2023-08-11 16:00:00,376,165.663986,164.0
2023-08-11 16:00:00,377,165.663986,164.0
2023-08-11 16:00:00,378,152.0,152.0
2023-08-11 16:00:00,379,40.0,40.0
2023-08-11 16:00:00,380,0.0,0.0
2023-08-11 16:00:00,381,18.5,11.0
2023-08-11 16:00:00,382,0.0,0.0
2023-08-11 16:00:00,383,0.0,0.0
2023-08-11 16:00:00,384,0.0,0.0
2023-08-11 16:00:00,385,269.5,181.014465
2023-08-11 16:00:00,386,269.5,182.189392
2023-08-11 16:00:00,387,275.0,202.0
2023-08-11 16:00:00,388,269.0,181.319641
2023-08-11 16:00:00,389,269.0,180.709229
2023-08-11 16:00:00,390,275.0,202.0
2023-08-11 16:00:00,419,292.0,190.002136
2023-08-11 16:00:00,420,292.0,190.002136
2023-08-11 16:00:00,421,268.0,190.002136
2023-08-11 16:00:00,422,252.0,180.0
2023-08-11 16:00:00,423,252.0,180.0
2023-08-11 16:00:00,432,280.0,216.0
2023-08-11 16:00:00,433,374.152466,285.051971
2023-08-11 16:00:00,434,270.0,180.013397
2023-08-11 16:00:00,435,270.0,180.013397
2023-08-11 16:00:00,436,273.0,180.013397
2023-08-11 16:00:00,437,273.0,180.013397
2023-08-11 16:00:00,438,274.0,208.0
2023-08-11 16:00:00,439,276.0,208.0
2023-08-11 16:00:00,440,153.0,145.0
2023-08-11 16:00:00,441,153.0,145.0
2023-08-11 16:00:00,442,144.0,130.0
2023-08-11 16:00:00,443,0.0,0.0
2023-08-11 16:00:00,444,0.0,0.0
2023-08-11 16:00:00,450,221.0,217.0
2023-08-11 16:00:00,451,113.0,113.0
2023-08-11 16:00:00,452,241.0,237.0
2023-08-11 16:00:00,453,113.0,113.0
2023-08-11 16:00:00,459,385.294373,264.399994
2023-08-11 16:00:00,467,0.0,0.0
2023-08-11 16:00:00,468,0.0,0.0
2023-08-11 16:00:00,469,0.944504,0.0
2023-08-11 16:00:00,471,15.0,7.0
2023-08-11 16:00:00,472,219.0,219.0
2023-08-11 16:00:00,473,126.0,126.0
2023-08-11 16:00:00,474,222.0,222.0
2023-08-11 16:00:00,475,126.0,126.0
2023-08-11 16:00:00,477,244.0,164.0
2023-08-11 16:00:00,478,244.0,164.0
2023-08-11 16:00:00,479,252.0,163.986282
2023-08-11 16:00:00,480,242.0,164.0
2023-08-11 16:00:00,481,242.0,164.0
2023-08-11 16:00:00,482,250.0,163.986282
2023-08-11 16:00:00,485,0.0,0.0
2023-08-11 16:00:00,486,0.0,0.0
2023-08-11 16:00:00,487,0.0,0.0
2023-08-11 16:00:00,488,0.0,0.0
2023-08-11 16:00:00,489,995.0,795.0
2023-08-11 16:00:00,490,996.0,795.0
2023-08-11 16:00:00,491,967.0,791.0
2023-08-11 16:00:00,492,968.0,786.0
2023-08-11 16:00:00,493,991.0,795.0
2023-08-11 16:00:00,494,989.0,795.0
2023-08-11 16:00:00,495,299.999908,200.0
2023-08-11 16:00:00,496,299.999908,200.0
2023-08-11 16:00:00,497,0.0,0.0
2023-08-11 16:00:00,498,0.0,0.0
2023-08-11 16:00:00,499,0.0,0.0
2023-08-11 16:00:00,501,282.0,158.003479
2023-08-11 16:00:00,502,242.246826,242.246826
2023-08-11 16:00:00,503,286.0,200.0
2023-08-11 16:00:00,507,135.0,59.001785
2023-08-11 16:00:00,508,139.199997,106.0
2023-08-11 16:00:00,511,0.0,0.0
2023-08-11 16:00:00,512,0.0,0.0
2023-08-11 16:00:00,513,332.0,332.0
2023-08-11 16:00:00,514,125.0,120.0
2023-08-11 16:00:00,516,749.988525,749.988525
2023-08-11 16:00:00,521,723.968323,723.968323
2023-08-11 16:00:00,522,923.022949,694.648132
2023-08-11 16:00:00,523,0.0,0.0
2023-08-11 16:00:00,524,0.0,0.0
2023-08-11 16:00:00,525,0.0,0.0
2023-08-11 16:00:00,526,259.0,131.0
2023-08-11 16:00:00,527,1357.0,1058.099976
2023-08-11 16:00:00,528,259.0,131.0
2023-08-11 16:00:00,529,707.269226,577.0
2023-08-11 16:00:00,530,716.826904,577.0
2023-08-11 16:00:00,533,0.0,0.0
2023-08-11 16:00:00,534,0.0,0.0
2023-08-11 16:00:00,535,0.0,0.0
2023-08-11 16:00:00,536,0.0,0.0
2023-08-11 16:00:00,537,0.0,0.0
2023-08-11 16:00:00,538,0.0,0.0
2023-08-11 16:00:00,539,331.0,168.0
2023-08-11 16:00:00,540,165.0,84.0
2023-08-11 16:00:00,541,19.046505,0.0
2023-08-11 16:00:00,542,0.0,0.0
2023-08-11 16:00:00,544,1012.0,795.0
2023-08-11 16:00:00,545,1012.0,795.0
2023-08-11 16:00:00,546,347.5,186.0
2023-08-11 16:00:00,547,347.5,186.0
2023-08-11 16:00:00,548,326.0,254.0
2023-08-11 16:00:00,549,229.0,229.0
2023-08-11 16:00:00,550,118.0,118.0
2023-08-11 16:00:00,554,0.0,0.0
2023-08-11 16:00:00,555,703.033264,665.414062
2023-08-11 16:00:00,556,0.0,0.0
2023-08-11 16:00:00,557,0.0,0.0
2023-08-11 16:05:00,1,50.0,40.000244
2023-08-11 16:05:00,2,0.0,0.0
2023-08-11 16:05:00,3,413.250458,364.991486
2023-08-11 16:05:00,4,409.997589,364.991486
2023-08-11 16:05:00,5,414.684937,364.991486
2023-08-11 16:05:00,6,409.491913,364.991486
2023-08-11 16:05:00,7,414.372894,364.991486
2023-08-11 16:05:00,8,421.178864,364.991486
2023-08-11 16:05:00,9,443.633881,364.917023
2023-08-11 16:05:00,10,440.519989,364.371613
2023-08-11 16:05:00,11,0.0,0.0
2023-08-11 16:05:00,12,350.0,200.0
2023-08-11 16:05:00,15,486.610687,426.610687
2023-08-11 16:05:00,16,464.362457,404.362457
2023-08-11 16:05:00,17,380.824127,359.933014
2023-08-11 16:05:00,18,463.489655,423.489655
2023-08-11 16:05:00,27,615.0,615.0
2023-08-11 16:05:00,28,0.0,0.0
2023-08-11 16:05:00,29,612.0,612.0
2023-08-11 16:05:00,33,0.0,0.0
2023-08-11 16:05:00,36,982.0,795.0
2023-08-11 16:05:00,37,973.0,795.0
2023-08-11 16:05:00,43,350.0,267.0
2023-08-11 16:05:00,46,445.024933,445.009064
2023-08-11 16:05:00,47,452.95343,409.996735
2023-08-11 16:05:00,48,459.011017,410.567047
2023-08-11 16:05:00,49,459.928253,410.046295
2023-08-11 16:05:00,50,463.0,405.012726
2023-08-11 16:05:00,51,463.0,405.012726
2023-08-11 16:05:00,52,0.0,0.0
2023-08-11 16:05:00,53,0.0,0.0
2023-08-11 16:05:00,54,0.0,0.0
2023-08-11 16:05:00,55,0.0,0.0
2023-08-11 16:05:00,56,0.0,0.0
2023-08-11 16:05:00,57,0.0,0.0
2023-08-11 16:05:00,58,0.0,0.0
2023-08-11 16:05:00,59,0.0,0.0
2023-08-11 16:05:00,60,0.0,0.0
2023-08-11 16:05:00,61,463.0,390.028442
2023-08-11 16:05:00,62,461.0,363.028137
2023-08-11 16:05:00,63,0.0,0.0
2023-08-11 16:05:00,64,356.25,283.594879
2023-08-11 16:05:00,65,294.247711,294.247711
2023-08-11 16:05:00,66,298.661407,298.661407
2023-08-11 16:05:00,67,315.374054,315.374054
2023-08-11 16:05:00,68,304.215729,304.215729
2023-08-11 16:05:00,69,689.962402,689.962402
2023-08-11 16:05:00,70,670.506836,670.506836
2023-08-11 16:05:00,71,43.5,25.002136
2023-08-11 16:05:00,72,43.5,25.002136
2023-08-11 16:05:00,73,0.0,0.0
2023-08-11 16:05:00,74,0.0,0.0
2023-08-11 16:05:00,75,0.0,0.0
2023-08-11 16:05:00,76,0.0,0.0
2023-08-11 16:05:00,77,0.0,0.0
2023-08-11 16:05:00,78,159.0,110.005325
2023-08-11 16:05:00,79,159.0,110.005325
2023-08-11 16:05:00,80,159.0,130.0
2023-08-11 16:05:00,83,320.353729,320.353729
2023-08-11 16:05:00,84,357.420013,329.484344
2023-08-11 16:05:00,85,353.720001,320.0
2023-08-11 16:05:00,86,352.980011,320.0
2023-08-11 16:05:00,87,329.583588,329.583588
2023-08-11 16:05:00,88,351.58371,329.757294
2023-08-11 16:05:00,89,336.347198,330.003937
2023-08-11 16:05:00,90,330.003937,330.003937
2023-08-11 16:05:00,91,750.0,750.0
2023-08-11 16:05:00,92,746.845947,746.845947
2023-08-11 16:05:00,95,0.0,0.0
2023-08-11 16:05:00,96,0.0,0.0
2023-08-11 16:05:00,97,0.0,0.0
2023-08-11 16:05:00,98,0.0,0.0
2023-08-11 16:05:00,99,347.468964,249.0
2023-08-11 16:05:00,100,0.0,0.0
2023-08-11 16:05:00,101,0.0,0.0
2023-08-11 16:05:00,102,0.0,0.0
2023-08-11 16:05:00,103,0.0,0.0
2023-08-11 16:05:00,104,0.0,0.0
2023-08-11 16:05:00,105,0.0,0.0
2023-08-11 16:05:00,106,0.0,0.0
2023-08-11 16:05:00,107,0.0,0.0
2023-08-11 16:05:00,108,44.0,44.0
2023-08-11 16:05:00,112,0.0,0.0
2023-08-11 16:05:00,113,37.0,37.0
2023-08-11 16:05:00,114,11.0,9.0
2023-08-11 16:05:00,115,907.782959,750.045654
2023-08-11 16:05:00,116,884.388733,750.045654
2023-08-11 16:05:00,117,104.5,60.000153
2023-08-11 16:05:00,118,104.5,60.000153
2023-08-11 16:05:00,119,104.5,60.000153
2023-08-11 16:05:00,120,104.5,60.000153
2023-08-11 16:05:00,126,11.0,8.0
2023-08-11 16:05:00,127,0.0,0.0
2023-08-11 16:05:00,128,991.0,750.0
2023-08-11 16:05:00,129,990.0,750.0
2023-08-11 16:05:00,130,0.0,0.0
2023-08-11 16:05:00,131,982.0,718.0
2023-08-11 16:05:00,132,937.0,758.0
2023-08-11 16:05:00,133,957.0,755.0
2023-08-11 16:05:00,134,183.970734,175.0
2023-08-11 16:05:00,135,274.107574,210.0
2023-08-11 16:05:00,136,0.0,0.0
2023-08-11 16:05:00,137,0.0,0.0
2023-08-11 16:05:00,138,0.0,0.0
2023-08-11 16:05:00,139,276.5,192.0
2023-08-11 16:05:00,140,0.0,0.0
2023-08-11 16:05:00,141,135.0,94.0
2023-08-11 16:05:00,142,33.558704,0.0
2023-08-11 16:05:00,143,0.0,0.0
2023-08-11 16:05:00,144,17.689571,0.0
2023-08-11 16:05:00,145,158.5,88.436272
2023-08-11 16:05:00,146,158.5,88.436272
2023-08-11 16:05:00,147,173.0,104.0
2023-08-11 16:05:00,150,35.0,35.0
2023-08-11 16:05:00,151,35.0,35.0
2023-08-11 16:05:00,152,22.0,22.0
2023-08-11 16:05:00,153,0.0,0.0
2023-08-11 16:05:00,154,231.0,134.0
2023-08-11 16:05:00,155,121.0,67.0
2023-08-11 16:05:00,156,389.0,340.0
2023-08-11 16:05:00,158,0.0,0.0
2023-08-11 16:05:00,159,1004.0,795.0
2023-08-11 16:05:00,160,0.0,0.0
2023-08-11 16:05:00,161,299.998077,220.003342
2023-08-11 16:05:00,162,0.0,0.0
2023-08-11 16:05:00,166,0.0,0.0
2023-08-11 16:05:00,167,0.0,0.0
2023-08-11 16:05:00,168,0.0,0.0
2023-08-11 16:05:00,169,0.0,0.0
2023-08-11 16:05:00,170,0.0,0.0
2023-08-11 16:05:00,171,0.0,0.0
2023-08-11 16:05:00,172,0.0,0.0
2023-08-11 16:05:00,173,0.0,0.0
2023-08-11 16:05:00,174,0.0,0.0
2023-08-11 16:05:00,175,276.0,152.0
2023-08-11 16:05:00,176,276.0,153.710236
2023-08-11 16:05:00,177,294.0,214.0
2023-08-11 16:05:00,178,0.0,0.0
2023-08-11 16:05:00,179,0.0,0.0
2023-08-11 16:05:00,180,0.0,0.0
2023-08-11 16:05:00,181,148.0,115.997803
2023-08-11 16:05:00,182,148.0,115.997803
2023-08-11 16:05:00,183,172.0,120.0
2023-08-11 16:05:00,184,145.5,115.997803
2023-08-11 16:05:00,185,145.5,115.997803
2023-08-11 16:05:00,186,173.0,122.0
2023-08-11 16:05:00,187,0.0,0.0
2023-08-11 16:05:00,188,0.0,0.0
2023-08-11 16:05:00,189,0.0,0.0
2023-08-11 16:05:00,190,829.0,795.0
2023-08-11 16:05:00,191,993.0,795.0
2023-08-11 16:05:00,193,0.0,0.0
2023-08-11 16:05:00,194,0.0,0.0
2023-08-11 16:05:00,195,0.0,0.0
2023-08-11 16:05:00,196,35.0,35.0
2023-08-11 16:05:00,197,200.0,120.947281
2023-08-11 16:05:00,198,0.0,0.0
2023-08-11 16:05:00,200,0.0,0.0
2023-08-11 16:05:00,207,0.0,0.0
2023-08-11 16:05:00,208,0.0,0.0
2023-08-11 16:05:00,209,0.0,0.0
2023-08-11 16:05:00,210,0.0,0.0
2023-08-11 16:05:00,211,0.0,0.0
2023-08-11 16:05:00,212,0.0,0.0
2023-08-11 16:05:00,213,0.0,0.0
2023-08-11 16:05:00,214,0.0,0.0
2023-08-11 16:05:00,215,0.0,0.0
2023-08-11 16:05:00,216,0.0,0.0
2023-08-11 16:05:00,217,20.75,20.75
2023-08-11 16:05:00,218,20.75,20.75
2023-08-11 16:05:00,219,20.75,20.75
2023-08-11 16:05:00,220,20.75,20.75
2023-08-11 16:05:00,231,0.0,0.0
2023-08-11 16:05:00,232,0.0,0.0
2023-08-11 16:05:00,233,0.0,0.0
2023-08-11 16:05:00,234,0.0,0.0
2023-08-11 16:05:00,237,0.0,0.0
2023-08-11 16:05:00,238,0.0,0.0
2023-08-11 16:05:00,240,278.0,257.0896
2023-08-11 16:05:00,241,136.0,126.349037
2023-08-11 16:05:00,242,149.0,134.0
2023-08-11 16:05:00,243,169.0,166.5
2023-08-11 16:05:00,244,169.0,166.5
2023-08-11 16:05:00,247,74.0,73.0
2023-08-11 16:05:00,248,63.0,62.0
2023-08-11 16:05:00,249,153.666672,99.645386
2023-08-11 16:05:00,250,153.666672,99.46228
2023-08-11 16:05:00,251,153.666672,99.590454
2023-08-11 16:05:00,252,249.0,195.0
2023-08-11 16:05:00,253,27.841208,0.0
2023-08-11 16:05:00,254,0.0,0.0
2023-08-11 16:05:00,255,243.0,167.0
2023-08-11 16:05:00,256,243.0,167.0
2023-08-11 16:05:00,257,262.0,216.0
2023-08-11 16:05:00,258,243.0,162.007477
2023-08-11 16:05:00,259,243.0,162.007477
2023-08-11 16:05:00,260,247.0,208.0
2023-08-11 16:05:00,264,10.000229,5.000229
2023-08-11 16:05:00,265,10.000229,5.000229
2023-08-11 16:05:00,266,298.364136,230.0
2023-08-11 16:05:00,267,0.0,0.0
2023-08-11 16:05:00,268,0.0,0.0
2023-08-11 16:05:00,269,0.0,0.0
2023-08-11 16:05:00,270,0.0,0.0
2023-08-11 16:05:00,271,90.0,90.0
2023-08-11 16:05:00,272,90.0,90.0
2023-08-11 16:05:00,273,0.0,0.0
2023-08-11 16:05:00,274,98.0,75.0
2023-08-11 16:05:00,275,0.0,0.0
2023-08-11 16:05:00,276,0.0,0.0
2023-08-11 16:05:00,277,0.0,0.0
2023-08-11 16:05:00,278,0.0,0.0
2023-08-11 16:05:00,279,0.0,0.0
2023-08-11 16:05:00,280,0.0,0.0
2023-08-11 16:05:00,281,0.0,0.0
2023-08-11 16:05:00,282,0.0,0.0
2023-08-11 16:05:00,283,0.0,0.0
2023-08-11 16:05:00,284,0.0,0.0
2023-08-11 16:05:00,285,0.0,0.0
2023-08-11 16:05:00,286,0.0,0.0
2023-08-11 16:05:00,287,160.0,100.0
2023-08-11 16:05:00,288,74.0,50.0
2023-08-11 16:05:00,289,0.0,0.0
2023-08-11 16:05:00,290,0.0,0.0
2023-08-11 16:05:00,291,0.0,0.0
2023-08-11 16:05:00,292,0.0,0.0
2023-08-11 16:05:00,293,0.0,0.0
2023-08-11 16:05:00,294,0.0,0.0
2023-08-11 16:05:00,299,176.5,123.99823
2023-08-11 16:05:00,300,176.5,123.99823
2023-08-11 16:05:00,301,176.0,123.99823
2023-08-11 16:05:00,302,176.0,123.99823
2023-08-11 16:05:00,303,210.0,132.0
2023-08-11 16:05:00,304,210.0,132.0
2023-08-11 16:05:00,305,368.0,368.0
2023-08-11 16:05:00,306,353.0,286.0
2023-08-11 16:05:00,307,363.0,200.004578
2023-08-11 16:05:00,308,141.5,125.000763
2023-08-11 16:05:00,309,0.0,0.0
2023-08-11 16:05:00,310,81.0,62.500381
2023-08-11 16:05:00,311,146.5,125.000763
2023-08-11 16:05:00,312,0.0,0.0
2023-08-11 16:05:00,313,82.5,62.500381
2023-08-11 16:05:00,314,144.0,125.000763
2023-08-11 16:05:00,315,0.0,0.0
2023-08-11 16:05:00,316,82.0,62.500381
2023-08-11 16:05:00,317,140.0,119.995728
2023-08-11 16:05:00,318,0.0,0.0
2023-08-11 16:05:00,319,82.0,61.0
2023-08-11 16:05:00,320,154.5,122.0
2023-08-11 16:05:00,321,154.5,122.0
2023-08-11 16:05:00,322,176.0,136.0
2023-08-11 16:05:00,323,165.5,122.0
2023-08-11 16:05:00,324,165.5,122.0
2023-08-11 16:05:00,325,176.0,136.0
2023-08-11 16:05:00,326,140.667435,135.0
2023-08-11 16:05:00,327,136.337601,135.0
2023-08-11 16:05:00,328,175.0,150.0
2023-08-11 16:05:00,329,0.0,0.0
2023-08-11 16:05:00,330,0.0,0.0
2023-08-11 16:05:00,331,816.0,659.451782
2023-08-11 16:05:00,332,813.0,690.862427
2023-08-11 16:05:00,333,0.0,0.0
2023-08-11 16:05:00,334,68.5,67.5
2023-08-11 16:05:00,335,68.5,67.5
2023-08-11 16:05:00,336,48.0,48.0
2023-08-11 16:05:00,337,0.0,0.0
2023-08-11 16:05:00,338,39.5,39.0
2023-08-11 16:05:00,339,16.5,15.0
2023-08-11 16:05:00,340,818.0,674.552368
2023-08-11 16:05:00,341,817.0,673.390747
2023-08-11 16:05:00,342,166.0,135.0
2023-08-11 16:05:00,343,167.0,135.0
2023-08-11 16:05:00,344,0.0,0.0
2023-08-11 16:05:00,345,0.0,0.0
2023-08-11 16:05:00,346,114.0,80.0
2023-08-11 16:05:00,347,188.0,163.0
2023-08-11 16:05:00,348,0.0,0.0
2023-08-11 16:05:00,349,0.0,0.0
2023-08-11 16:05:00,350,0.0,0.0
2023-08-11 16:05:00,351,0.0,0.0
2023-08-11 16:05:00,352,0.0,0.0
2023-08-11 16:05:00,353,0.0,0.0
2023-08-11 16:05:00,354,0.0,0.0
2023-08-11 16:05:00,355,0.0,0.0
2023-08-11 16:05:00,356,25.0,10.0
2023-08-11 16:05:00,357,0.0,0.0
2023-08-11 16:05:00,358,0.0,0.0
2023-08-11 16:05:00,359,20.0,10.000153
2023-08-11 16:05:00,360,0.0,0.0
2023-08-11 16:05:00,361,22.75,7.0
2023-08-11 16:05:00,362,0.0,0.0
2023-08-11 16:05:00,363,22.75,10.0
2023-08-11 16:05:00,366,378.487396,355.0
2023-08-11 16:05:00,367,379.159668,379.159668
2023-08-11 16:05:00,368,0.0,0.0
2023-08-11 16:05:00,369,0.0,0.0
2023-08-11 16:05:00,370,0.0,0.0
2023-08-11 16:05:00,371,0.0,0.0
2023-08-11 16:05:00,372,0.0,0.0
2023-08-11 16:05:00,373,0.0,0.0
2023-08-11 16:05:00,374,0.0,0.0
2023-08-11 16:05:00,375,0.0,0.0
2023-08-11 16:05:00,376,165.663986,164.0
2023-08-11 16:05:00,377,165.663986,164.0
2023-08-11 16:05:00,378,152.0,152.0
2023-08-11 16:05:00,379,40.0,40.0
2023-08-11 16:05:00,380,0.0,0.0
2023-08-11 16:05:00,381,18.5,11.0
2023-08-11 16:05:00,382,0.0,0.0
2023-08-11 16:05:00,383,0.0,0.0
2023-08-11 16:05:00,384,0.0,0.0
2023-08-11 16:05:00,385,269.5,181.044983
2023-08-11 16:05:00,386,269.5,181.868958
2023-08-11 16:05:00,387,275.0,202.0
2023-08-11 16:05:00,388,269.0,181.319641
2023-08-11 16:05:00,389,269.0,180.755005
2023-08-11 16:05:00,390,275.0,202.0
2023-08-11 16:05:00,419,292.0,190.002136
2023-08-11 16:05:00,420,292.0,190.002136
2023-08-11 16:05:00,421,268.0,190.002136
2023-08-11 16:05:00,422,252.0,180.0
2023-08-11 16:05:00,423,252.0,180.0
2023-08-11 16:05:00,432,280.0,216.0
2023-08-11 16:05:00,433,387.046417,387.046417
2023-08-11 16:05:00,434,270.0,180.013397
2023-08-11 16:05:00,435,270.0,180.013397
2023-08-11 16:05:00,436,273.0,180.013397
2023-08-11 16:05:00,437,273.0,180.013397
2023-08-11 16:05:00,438,274.0,208.0
2023-08-11 16:05:00,439,276.0,208.0
2023-08-11 16:05:00,440,153.0,145.0
2023-08-11 16:05:00,441,153.0,145.0
2023-08-11 16:05:00,442,144.0,130.0
2023-08-11 16:05:00,443,0.0,0.0
2023-08-11 16:05:00,444,0.0,0.0
2023-08-11 16:05:00,450,221.0,217.0
2023-08-11 16:05:00,451,113.0,113.0
2023-08-11 16:05:00,452,241.0,237.0
2023-08-11 16:05:00,453,113.0,113.0
2023-08-11 16:05:00,459,385.200073,264.399994
2023-08-11 16:05:00,467,0.0,0.0
2023-08-11 16:05:00,468,0.0,0.0
2023-08-11 16:05:00,469,0.937412,0.0
2023-08-11 16:05:00,471,15.0,7.0
2023-08-11 16:05:00,472,219.0,219.0
2023-08-11 16:05:00,473,126.0,126.0
2023-08-11 16:05:00,474,222.0,222.0
2023-08-11 16:05:00,475,126.0,126.0
2023-08-11 16:05:00,477,244.0,164.0
2023-08-11 16:05:00,478,244.0,164.0
2023-08-11 16:05:00,479,252.0,163.986282
2023-08-11 16:05:00,480,242.0,164.0
2023-08-11 16:05:00,481,242.0,164.0
2023-08-11 16:05:00,482,250.0,163.986282
2023-08-11 16:05:00,485,0.0,0.0
2023-08-11 16:05:00,486,0.0,0.0
2023-08-11 16:05:00,487,0.0,0.0
2023-08-11 16:05:00,488,0.0,0.0
2023-08-11 16:05:00,489,995.0,795.0
2023-08-11 16:05:00,490,996.0,795.0
2023-08-11 16:05:00,491,967.0,791.0
2023-08-11 16:05:00,492,968.0,786.0
2023-08-11 16:05:00,493,991.0,795.0
2023-08-11 16:05:00,494,989.0,795.0
2023-08-11 16:05:00,495,299.999908,200.0
2023-08-11 16:05:00,496,299.999908,200.0
2023-08-11 16:05:00,497,0.0,0.0
2023-08-11 16:05:00,498,0.0,0.0
2023-08-11 16:05:00,499,0.0,0.0
2023-08-11 16:05:00,501,282.0,158.003479
2023-08-11 16:05:00,502,240.919189,240.919189
2023-08-11 16:05:00,503,286.0,200.0
2023-08-11 16:05:00,507,135.0,59.001785
2023-08-11 16:05:00,508,139.199997,106.0
2023-08-11 16:05:00,511,0.0,0.0
2023-08-11 16:05:00,512,0.0,0.0
2023-08-11 16:05:00,513,332.0,332.0
2023-08-11 16:05:00,514,125.0,120.0
2023-08-11 16:05:00,516,749.988525,749.988525
2023-08-11 16:05:00,521,939.0,683.399048
2023-08-11 16:05:00,522,939.0,758.795471
2023-08-11 16:05:00,523,0.0,0.0
2023-08-11 16:05:00,524,0.0,0.0
2023-08-11 16:05:00,525,0.0,0.0
2023-08-11 16:05:00,526,259.0,131.0
2023-08-11 16:05:00,527,1357.0,1058.099976
2023-08-11 16:05:00,528,259.0,131.0
2023-08-11 16:05:00,529,707.269226,577.0
2023-08-11 16:05:00,530,716.826904,577.0
2023-08-11 16:05:00,533,0.0,0.0
2023-08-11 16:05:00,534,0.0,0.0
2023-08-11 16:05:00,535,0.0,0.0
2023-08-11 16:05:00,536,0.0,0.0
2023-08-11 16:05:00,537,0.0,0.0
2023-08-11 16:05:00,538,0.0,0.0
2023-08-11 16:05:00,539,331.0,168.0
2023-08-11 16:05:00,540,165.0,84.0
2023-08-11 16:05:00,541,19.011446,0.0
2023-08-11 16:05:00,542,0.0,0.0
2023-08-11 16:05:00,544,1012.0,795.0
2023-08-11 16:05:00,545,1012.0,795.0
2023-08-11 16:05:00,546,347.5,186.0
2023-08-11 16:05:00,547,347.5,186.0
2023-08-11 16:05:00,548,326.0,254.0
2023-08-11 16:05:00,549,229.0,229.0
2023-08-11 16:05:00,550,118.0,118.0
2023-08-11 16:05:00,554,0.0,0.0
2023-08-11 16:05:00,555,703.033264,665.414062
2023-08-11 16:05:00,556,0.0,0.0
2023-08-11 16:05:00,557,0.0,0.0
2023-08-11 16:10:00,1,50.0,40.000244
2023-08-11 16:10:00,2,0.0,0.0
2023-08-11 16:10:00,3,411.998779,364.991486
2023-08-11 16:10:00,4,412.187225,364.991486
2023-08-11 16:10:00,5,409.703705,364.991486
2023-08-11 16:10:00,6,410.965454,364.991486
2023-08-11 16:10:00,7,415.217651,364.991486
2023-08-11 16:10:00,8,397.761871,364.991486
2023-08-11 16:10:00,9,439.965607,364.917023
2023-08-11 16:10:00,10,441.703766,364.371613
2023-08-11 16:10:00,11,0.0,0.0
2023-08-11 16:10:00,12,350.0,200.0
2023-08-11 16:10:00,15,491.138977,431.138977
2023-08-11 16:10:00,16,468.753174,408.753174
2023-08-11 16:10:00,17,383.420959,379.819733
2023-08-11 16:10:00,18,449.030487,409.030487
2023-08-11 16:10:00,27,615.0,615.0
2023-08-11 16:10:00,28,0.0,0.0
2023-08-11 16:10:00,29,612.0,612.0
2023-08-11 16:10:00,33,0.0,0.0
2023-08-11 16:10:00,36,984.0,795.0
2023-08-11 16:10:00,37,975.0,795.0
2023-08-11 16:10:00,43,353.0,267.0
2023-08-11 16:10:00,46,445.009064,445.009064
2023-08-11 16:10:00,47,433.189331,409.996735
2023-08-11 16:10:00,48,440.101166,409.872833
2023-08-11 16:10:00,49,452.403046,410.046295
2023-08-11 16:10:00,50,463.0,405.012726
2023-08-11 16:10:00,51,463.0,405.012726
2023-08-11 16:10:00,52,0.0,0.0
2023-08-11 16:10:00,53,0.0,0.0
2023-08-11 16:10:00,54,0.0,0.0
2023-08-11 16:10:00,55,0.0,0.0
2023-08-11 16:10:00,56,0.0,0.0
2023-08-11 16:10:00,57,0.0,0.0
2023-08-11 16:10:00,58,0.0,0.0
2023-08-11 16:10:00,59,0.0,0.0
2023-08-11 16:10:00,60,0.0,0.0
2023-08-11 16:10:00,61,463.0,382.070007
2023-08-11 16:10:00,62,461.0,367.731781
2023-08-11 16:10:00,63,0.0,0.0
2023-08-11 16:10:00,64,356.25,280.014557
2023-08-11 16:10:00,65,340.095978,294.247711
2023-08-11 16:10:00,66,298.661407,298.661407
2023-08-11 16:10:00,67,315.374054,315.374054
2023-08-11 16:10:00,68,304.215729,304.215729
2023-08-11 16:10:00,69,689.962402,689.962402
2023-08-11 16:10:00,70,670.621338,670.621338
2023-08-11 16:10:00,71,43.5,25.002136
2023-08-11 16:10:00,72,43.5,25.002136
2023-08-11 16:10:00,73,0.0,0.0
2023-08-11 16:10:00,74,0.0,0.0
2023-08-11 16:10:00,75,0.0,0.0
2023-08-11 16:10:00,76,0.0,0.0
2023-08-11 16:10:00,77,0.0,0.0
2023-08-11 16:10:00,78,160.0,110.005325
2023-08-11 16:10:00,79,160.0,110.005325
2023-08-11 16:10:00,80,159.0,130.0
2023-08-11 16:10:00,83,354.459991,320.353729
2023-08-11 16:10:00,84,356.690643,329.509247
2023-08-11 16:10:00,85,353.720001,320.0
2023-08-11 16:10:00,86,352.980011,320.0
2023-08-11 16:10:00,87,329.583588,329.583588
2023-08-11 16:10:00,88,351.58371,329.757294
2023-08-11 16:10:00,89,330.003937,330.003937
2023-08-11 16:10:00,90,330.003937,330.003937
2023-08-11 16:10:00,91,750.0,750.0
2023-08-11 16:10:00,92,746.9375,746.9375
2023-08-11 16:10:00,95,0.0,0.0
2023-08-11 16:10:00,96,0.0,0.0
2023-08-11 16:10:00,97,0.0,0.0
2023-08-11 16:10:00,98,0.0,0.0
2023-08-11 16:10:00,99,346.452332,249.0
2023-08-11 16:10:00,100,0.0,0.0
2023-08-11 16:10:00,101,0.0,0.0
2023-08-11 16:10:00,102,0.0,0.0
2023-08-11 16:10:00,103,0.0,0.0
2023-08-11 16:10:00,104,0.0,0.0
2023-08-11 16:10:00,105,0.0,0.0
2023-08-11 16:10:00,106,0.0,0.0
2023-08-11 16:10:00,107,0.0,0.0
2023-08-11 16:10:00,108,44.0,44.0
2023-08-11 16:10:00,112,0.0,0.0
2023-08-11 16:10:00,113,37.0,37.0
2023-08-11 16:10:00,114,11.0,10.0
2023-08-11 16:10:00,115,907.544067,750.045654
2023-08-11 16:10:00,116,906.056519,750.045654
2023-08-11 16:10:00,117,104.5,60.000153
2023-08-11 16:10:00,118,104.5,60.000153
2023-08-11 16:10:00,119,104.5,60.000153
2023-08-11 16:10:00,120,104.5,60.000153
2023-08-11 16:10:00,126,11.0,8.0
2023-08-11 16:10:00,127,0.0,0.0
2023-08-11 16:10:00,128,991.0,750.0
2023-08-11 16:10:00,129,990.0,750.0
2023-08-11 16:10:00,130,0.0,0.0
2023-08-11 16:10:00,131,982.0,718.0
2023-08-11 16:10:00,132,937.0,758.0
2023-08-11 16:10:00,133,957.0,755.0
2023-08-11 16:10:00,134,182.769165,175.130844
2023-08-11 16:10:00,135,282.992218,210.0
2023-08-11 16:10:00,136,0.0,0.0
2023-08-11 16:10:00,137,0.0,0.0
2023-08-11 16:10:00,138,0.0,0.0
2023-08-11 16:10:00,139,278.5,193.0
2023-08-11 16:10:00,140,0.0,0.0
2023-08-11 16:10:00,141,135.0,94.0
2023-08-11 16:10:00,142,38.395153,0.0
2023-08-11 16:10:00,143,0.0,0.0
2023-08-11 16:10:00,144,18.864145,0.0
2023-08-11 16:10:00,145,159.5,88.436272
2023-08-11 16:10:00,146,159.5,88.436272
2023-08-11 16:10:00,147,173.0,104.0
2023-08-11 16:10:00,150,35.0,35.0
2023-08-11 16:10:00,151,35.0,35.0
2023-08-11 16:10:00,152,22.0,22.0
2023-08-11 16:10:00,153,0.0,0.0
2023-08-11 16:10:00,154,231.0,136.582977
2023-08-11 16:10:00,155,108.603027,68.107834
2023-08-11 16:10:00,156,389.0,340.0
2023-08-11 16:10:00,158,0.0,0.0
2023-08-11 16:10:00,159,1004.0,795.0
2023-08-11 16:10:00,160,0.0,0.0
2023-08-11 16:10:00,161,299.998077,220.003342
2023-08-11 16:10:00,162,0.0,0.0
2023-08-11 16:10:00,166,0.0,0.0
2023-08-11 16:10:00,167,0.0,0.0
2023-08-11 16:10:00,168,0.0,0.0
2023-08-11 16:10:00,169,0.0,0.0
2023-08-11 16:10:00,170,0.0,0.0
2023-08-11 16:10:00,171,0.0,0.0
2023-08-11 16:10:00,172,0.0,0.0
2023-08-11 16:10:00,173,0.0,0.0
2023-08-11 16:10:00,174,0.0,0.0
2023-08-11 16:10:00,175,278.0,152.108063
2023-08-11 16:10:00,176,278.0,153.34787
2023-08-11 16:10:00,177,294.0,214.0
2023-08-11 16:10:00,178,0.0,0.0
2023-08-11 16:10:00,179,0.0,0.0
2023-08-11 16:10:00,180,0.0,0.0
2023-08-11 16:10:00,181,149.0,115.997803
2023-08-11 16:10:00,182,149.0,115.997803
2023-08-11 16:10:00,183,173.0,120.0
2023-08-11 16:10:00,184,146.5,115.997803
2023-08-11 16:10:00,185,146.5,115.997803
2023-08-11 16:10:00,186,174.0,122.0
2023-08-11 16:10:00,187,0.0,0.0
2023-08-11 16:10:00,188,0.0,0.0
2023-08-11 16:10:00,189,0.0,0.0
2023-08-11 16:10:00,190,871.0,795.0
2023-08-11 16:10:00,191,994.0,795.0
2023-08-11 16:10:00,193,0.0,0.0
2023-08-11 16:10:00,194,0.0,0.0
2023-08-11 16:10:00,195,0.0,0.0
2023-08-11 16:10:00,196,35.0,35.0
2023-08-11 16:10:00,197,200.0,120.915848
2023-08-11 16:10:00,198,0.0,0.0
2023-08-11 16:10:00,200,0.0,0.0
2023-08-11 16:10:00,207,0.0,0.0
2023-08-11 16:10:00,208,0.0,0.0
2023-08-11 16:10:00,209,0.0,0.0
2023-08-11 16:10:00,210,0.0,0.0
2023-08-11 16:10:00,211,0.0,0.0
2023-08-11 16:10:00,212,0.0,0.0
2023-08-11 16:10:00,213,0.0,0.0
2023-08-11 16:10:00,214,0.0,0.0
2023-08-11 16:10:00,215,0.0,0.0
2023-08-11 16:10:00,216,0.0,0.0
2023-08-11 16:10:00,217,20.75,20.75
2023-08-11 16:10:00,218,20.75,20.75
2023-08-11 16:10:00,219,20.75,20.75
2023-08-11 16:10:00,220,20.75,20.75
2023-08-11 16:10:00,231,0.0,0.0
2023-08-11 16:10:00,232,0.0,0.0
2023-08-11 16:10:00,233,0.0,0.0
2023-08-11 16:10:00,234,0.0,0.0
2023-08-11 16:10:00,237,0.0,0.0
2023-08-11 16:10:00,238,0.0,0.0
2023-08-11 16:10:00,240,278.0,278.0
2023-08-11 16:10:00,241,136.0,136.0
2023-08-11 16:10:00,242,135.0,120.0
2023-08-11 16:10:00,243,170.0,167.5
2023-08-11 16:10:00,244,170.0,167.5
2023-08-11 16:10:00,247,74.0,73.0
2023-08-11 16:10:00,248,63.0,62.0
2023-08-11 16:10:00,249,153.666672,99.590454
2023-08-11 16:10:00,250,153.666672,99.425659
2023-08-11 16:10:00,251,153.666672,99.700317
2023-08-11 16:10:00,252,249.0,195.0
2023-08-11 16:10:00,253,27.068731,0.0
2023-08-11 16:10:00,254,0.0,0.0
2023-08-11 16:10:00,255,243.0,167.0
2023-08-11 16:10:00,256,243.0,167.0
2023-08-11 16:10:00,257,262.0,216.0
2023-08-11 16:10:00,258,243.0,162.007477
2023-08-11 16:10:00,259,243.0,162.007477
2023-08-11 16:10:00,260,247.0,208.0
2023-08-11 16:10:00,264,10.000229,5.000229
2023-08-11 16:10:00,265,10.000229,5.000229
2023-08-11 16:10:00,266,298.288635,230.0
2023-08-11 16:10:00,267,0.0,0.0
2023-08-11 16:10:00,268,0.0,0.0
2023-08-11 16:10:00,269,0.0,0.0
2023-08-11 16:10:00,270,0.0,0.0
2023-08-11 16:10:00,271,90.0,90.0
2023-08-11 16:10:00,272,90.0,90.0
2023-08-11 16:10:00,273,0.0,0.0
2023-08-11 16:10:00,274,98.0,75.0
2023-08-11 16:10:00,275,0.0,0.0
2023-08-11 16:10:00,276,0.0,0.0
2023-08-11 16:10:00,277,0.0,0.0
2023-08-11 16:10:00,278,0.0,0.0
2023-08-11 16:10:00,279,0.0,0.0
2023-08-11 16:10:00,280,0.0,0.0
2023-08-11 16:10:00,281,0.0,0.0
2023-08-11 16:10:00,282,0.0,0.0
2023-08-11 16:10:00,283,0.0,0.0
2023-08-11 16:10:00,284,0.0,0.0
2023-08-11 16:10:00,285,0.0,0.0
2023-08-11 16:10:00,286,0.0,0.0
2023-08-11 16:10:00,287,160.0,100.0
2023-08-11 16:10:00,288,74.0,50.0
2023-08-11 16:10:00,289,0.0,0.0
2023-08-11 16:10:00,290,0.0,0.0
2023-08-11 16:10:00,291,0.0,0.0
2023-08-11 16:10:00,292,0.0,0.0
2023-08-11 16:10:00,293,0.0,0.0
2023-08-11 16:10:00,294,0.0,0.0
2023-08-11 16:10:00,299,176.5,123.99823
2023-08-11 16:10:00,300,176.5,123.99823
2023-08-11 16:10:00,301,176.0,123.99823
2023-08-11 16:10:00,302,176.0,123.99823
2023-08-11 16:10:00,303,210.0,132.0
2023-08-11 16:10:00,304,210.0,132.0
2023-08-11 16:10:00,305,368.0,368.0
2023-08-11 16:10:00,306,353.0,353.0
2023-08-11 16:10:00,307,363.0,200.004578
2023-08-11 16:10:00,308,141.5,125.000763
2023-08-11 16:10:00,309,0.0,0.0
2023-08-11 16:10:00,310,81.0,62.500381
2023-08-11 16:10:00,311,146.0,125.000763
2023-08-11 16:10:00,312,0.0,0.0
2023-08-11 16:10:00,313,83.0,62.500381
2023-08-11 16:10:00,314,144.0,125.000763
2023-08-11 16:10:00,315,0.0,0.0
2023-08-11 16:10:00,316,82.0,62.500381
2023-08-11 16:10:00,317,140.0,119.995728
2023-08-11 16:10:00,318,0.0,0.0
2023-08-11 16:10:00,319,82.0,61.0
2023-08-11 16:10:00,320,154.5,122.0
2023-08-11 16:10:00,321,154.5,122.0
2023-08-11 16:10:00,322,176.0,136.0
2023-08-11 16:10:00,323,165.5,122.0
2023-08-11 16:10:00,324,165.5,122.0
2023-08-11 16:10:00,325,176.0,136.0
2023-08-11 16:10:00,326,140.181046,135.0
2023-08-11 16:10:00,327,137.701401,135.0
2023-08-11 16:10:00,328,175.0,150.0
2023-08-11 16:10:00,329,0.0,0.0
2023-08-11 16:10:00,330,0.0,0.0
2023-08-11 16:10:00,331,816.0,652.483398
2023-08-11 16:10:00,332,813.0,813.0
2023-08-11 16:10:00,333,0.0,0.0
2023-08-11 16:10:00,334,68.5,67.5
2023-08-11 16:10:00,335,68.5,67.5
2023-08-11 16:10:00,336,48.0,48.0
2023-08-11 16:10:00,337,0.0,0.0
2023-08-11 16:10:00,338,39.5,39.0
2023-08-11 16:10:00,339,16.5,15.0
2023-08-11 16:10:00,340,818.0,675.216187
2023-08-11 16:10:00,341,817.0,674.718262
2023-08-11 16:10:00,342,166.0,135.0
2023-08-11 16:10:00,343,167.0,135.0
2023-08-11 16:10:00,344,0.0,0.0
2023-08-11 16:10:00,345,0.0,0.0
2023-08-11 16:10:00,346,114.0,80.0
2023-08-11 16:10:00,347,188.0,163.0
2023-08-11 16:10:00,348,0.0,0.0
2023-08-11 16:10:00,349,0.0,0.0
2023-08-11 16:10:00,350,0.0,0.0
2023-08-11 16:10:00,351,0.0,0.0
2023-08-11 16:10:00,352,0.0,0.0
2023-08-11 16:10:00,353,0.0,0.0
2023-08-11 16:10:00,354,0.0,0.0
2023-08-11 16:10:00,355,0.0,0.0
2023-08-11 16:10:00,356,25.0,10.0
2023-08-11 16:10:00,357,0.0,0.0
2023-08-11 16:10:00,358,0.0,0.0
2023-08-11 16:10:00,359,20.0,10.000153
2023-08-11 16:10:00,360,0.0,0.0
2023-08-11 16:10:00,361,22.75,7.0
2023-08-11 16:10:00,362,0.0,0.0
2023-08-11 16:10:00,363,22.75,10.0
2023-08-11 16:10:00,366,378.487396,355.0
2023-08-11 16:10:00,367,379.159668,355.0
2023-08-11 16:10:00,368,0.0,0.0
2023-08-11 16:10:00,369,0.0,0.0
2023-08-11 16:10:00,370,0.0,0.0
2023-08-11 16:10:00,371,0.0,0.0
2023-08-11 16:10:00,372,0.0,0.0
2023-08-11 16:10:00,373,0.0,0.0
2023-08-11 16:10:00,374,0.0,0.0
2023-08-11 16:10:00,375,0.0,0.0
2023-08-11 16:10:00,376,165.997787,164.0
2023-08-11 16:10:00,377,165.997787,164.0
2023-08-11 16:10:00,378,145.0,145.0
2023-08-11 16:10:00,379,40.0,40.0
2023-08-11 16:10:00,380,0.0,0.0
2023-08-11 16:10:00,381,18.5,11.0
2023-08-11 16:10:00,382,0.0,0.0
2023-08-11 16:10:00,383,0.0,0.0
2023-08-11 16:10:00,384,0.0,0.0
2023-08-11 16:10:00,385,269.5,181.044983
2023-08-11 16:10:00,386,269.5,182.113098
2023-08-11 16:10:00,387,275.0,202.0
2023-08-11 16:10:00,388,269.0,181.319641
2023-08-11 16:10:00,389,269.0,180.755005
2023-08-11 16:10:00,390,275.0,202.0
2023-08-11 16:10:00,419,292.0,190.002136
2023-08-11 16:10:00,420,292.0,190.002136
2023-08-11 16:10:00,421,268.0,190.002136
2023-08-11 16:10:00,422,253.0,180.0
2023-08-11 16:10:00,423,253.0,180.0
2023-08-11 16:10:00,432,283.0,216.0
2023-08-11 16:10:00,433,406.0,254.0
2023-08-11 16:10:00,434,270.0,180.013397
2023-08-11 16:10:00,435,270.0,180.013397
2023-08-11 16:10:00,436,273.0,180.013397
2023-08-11 16:10:00,437,273.0,180.013397
2023-08-11 16:10:00,438,274.0,208.0
2023-08-11 16:10:00,439,276.0,208.0
2023-08-11 16:10:00,440,153.0,145.0
2023-08-11 16:10:00,441,153.0,145.0
2023-08-11 16:10:00,442,144.0,130.0
2023-08-11 16:10:00,443,0.0,0.0
2023-08-11 16:10:00,444,0.0,0.0
2023-08-11 16:10:00,450,221.0,217.0
2023-08-11 16:10:00,451,113.0,113.0
2023-08-11 16:10:00,452,241.0,237.0
2023-08-11 16:10:00,453,113.0,113.0
2023-08-11 16:10:00,459,385.022247,264.399994
2023-08-11 16:10:00,467,0.0,0.0
2023-08-11 16:10:00,468,0.0,0.0
2023-08-11 16:10:00,469,0.931904,0.0
2023-08-11 16:10:00,471,15.0,7.0
2023-08-11 16:10:00,472,219.0,219.0
2023-08-11 16:10:00,473,126.0,126.0
2023-08-11 16:10:00,474,222.0,222.0
2023-08-11 16:10:00,475,126.0,126.0
2023-08-11 16:10:00,477,244.0,164.0
2023-08-11 16:10:00,478,244.0,164.0
2023-08-11 16:10:00,479,252.0,163.986282
2023-08-11 16:10:00,480,242.0,164.0
2023-08-11 16:10:00,481,242.0,164.0
2023-08-11 16:10:00,482,250.0,163.986282
2023-08-11 16:10:00,485,0.0,0.0
2023-08-11 16:10:00,486,0.0,0.0
2023-08-11 16:10:00,487,0.0,0.0
2023-08-11 16:10:00,488,0.0,0.0
2023-08-11 16:10:00,489,995.0,795.0
2023-08-11 16:10:00,490,996.0,795.0
2023-08-11 16:10:00,491,967.0,791.0
2023-08-11 16:10:00,492,968.0,786.0
2023-08-11 16:10:00,493,991.0,795.0
2023-08-11 16:10:00,494,989.0,795.0
2023-08-11 16:10:00,495,299.999908,200.0
2023-08-11 16:10:00,496,299.999908,200.0
2023-08-11 16:10:00,497,0.0,0.0
2023-08-11 16:10:00,498,0.0,0.0
2023-08-11 16:10:00,499,0.0,0.0
2023-08-11 16:10:00,501,282.0,158.003479
2023-08-11 16:10:00,502,240.324097,240.324097
2023-08-11 16:10:00,503,286.0,200.0
2023-08-11 16:10:00,507,135.0,59.001785
2023-08-11 16:10:00,508,139.199997,106.0
2023-08-11 16:10:00,511,0.0,0.0
2023-08-11 16:10:00,512,0.0,0.0
2023-08-11 16:10:00,513,332.0,332.0
2023-08-11 16:10:00,514,125.0,120.0
2023-08-11 16:10:00,516,749.988525,749.988525
2023-08-11 16:10:00,521,894.714294,582.714294
2023-08-11 16:10:00,522,912.65155,761.865906
2023-08-11 16:10:00,523,0.0,0.0
2023-08-11 16:10:00,524,0.0,0.0
2023-08-11 16:10:00,525,0.0,0.0
2023-08-11 16:10:00,526,259.0,131.0
2023-08-11 16:10:00,527,1357.0,1058.099976
2023-08-11 16:10:00,528,259.0,131.0
2023-08-11 16:10:00,529,707.269226,577.0
2023-08-11 16:10:00,530,716.826904,577.0
2023-08-11 16:10:00,533,0.0,0.0
2023-08-11 16:10:00,534,0.0,0.0
2023-08-11 16:10:00,535,0.0,0.0
2023-08-11 16:10:00,536,0.0,0.0
2023-08-11 16:10:00,537,0.0,0.0
2023-08-11 16:10:00,538,0.0,0.0
2023-08-11 16:10:00,539,331.0,168.0
2023-08-11 16:10:00,540,165.0,84.0
2023-08-11 16:10:00,541,19.206116,0.0
2023-08-11 16:10:00,542,0.0,0.0
2023-08-11 16:10:00,544,1012.0,795.0
2023-08-11 16:10:00,545,1012.0,795.0
2023-08-11 16:10:00,546,347.5,186.0
2023-08-11 16:10:00,547,347.5,186.0
2023-08-11 16:10:00,548,326.0,254.0
2023-08-11 16:10:00,549,229.0,229.0
2023-08-11 16:10:00,550,118.0,118.0
2023-08-11 16:10:00,554,0.0,0.0
2023-08-11 16:10:00,555,703.033264,665.414062
2023-08-11 16:10:00,556,0.0,0.0
2023-08-11 16:10:00,557,0.0,0.0
2023-08-11 16:15:00,1,50.0,40.000244
2023-08-11 16:15:00,2,0.0,0.0
2023-08-11 16:15:00,3,392.923615,364.991486
2023-08-11 16:15:00,4,395.415833,364.991486
2023-08-11 16:15:00,5,402.964355,364.991486
2023-08-11 16:15:00,6,398.487885,364.991486
2023-08-11 16:15:00,7,399.347107,364.991486
2023-08-11 16:15:00,8,406.948273,364.991486
2023-08-11 16:15:00,9,427.95047,364.917023
2023-08-11 16:15:00,10,440.406464,364.371613
2023-08-11 16:15:00,11,0.0,0.0
2023-08-11 16:15:00,12,350.0,200.0
2023-08-11 16:15:00,15,478.961639,418.961639
2023-08-11 16:15:00,16,455.774902,395.774902
2023-08-11 16:15:00,17,379.819733,379.819733
2023-08-11 16:15:00,18,443.933533,403.933533
2023-08-11 16:15:00,27,615.0,615.0
2023-08-11 16:15:00,28,0.0,0.0
2023-08-11 16:15:00,29,612.0,612.0
2023-08-11 16:15:00,33,0.0,0.0
2023-08-11 16:15:00,36,984.0,795.0
2023-08-11 16:15:00,37,975.0,795.0
2023-08-11 16:15:00,43,353.0,267.0
2023-08-11 16:15:00,46,445.009064,445.009064
2023-08-11 16:15:00,47,460.452393,409.996735
2023-08-11 16:15:00,48,431.526733,410.567047
2023-08-11 16:15:00,49,455.809723,410.046295
2023-08-11 16:15:00,50,463.0,405.012726
2023-08-11 16:15:00,51,463.0,405.012726
2023-08-11 16:15:00,52,0.0,0.0
2023-08-11 16:15:00,53,0.0,0.0
2023-08-11 16:15:00,54,0.0,0.0
2023-08-11 16:15:00,55,0.0,0.0
2023-08-11 16:15:00,56,0.0,0.0
2023-08-11 16:15:00,57,0.0,0.0
2023-08-11 16:15:00,58,0.0,0.0
2023-08-11 16:15:00,59,0.0,0.0
2023-08-11 16:15:00,60,0.0,0.0
2023-08-11 16:15:00,61,463.0,363.78717
2023-08-11 16:15:00,62,458.924988,358.924988
2023-08-11 16:15:00,63,0.0,0.0
2023-08-11 16:15:00,64,330.216705,280.014557
2023-08-11 16:15:00,65,340.095978,294.247711
2023-08-11 16:15:00,66,298.661407,298.661407
2023-08-11 16:15:00,67,315.374054,315.374054
2023-08-11 16:15:00,68,304.215729,304.215729
2023-08-11 16:15:00,69,689.962402,689.962402
2023-08-11 16:15:00,70,670.621338,670.621338
2023-08-11 16:15:00,71,43.5,25.002136
2023-08-11 16:15:00,72,43.5,25.002136
2023-08-11 16:15:00,73,0.0,0.0
2023-08-11 16:15:00,74,0.0,0.0
2023-08-11 16:15:00,75,0.0,0.0
2023-08-11 16:15:00,76,0.0,0.0
2023-08-11 16:15:00,77,0.0,0.0
2023-08-11 16:15:00,78,160.0,110.005325
2023-08-11 16:15:00,79,160.0,110.005325
2023-08-11 16:15:00,80,159.0,130.0
2023-08-11 16:15:00,83,346.138489,320.353729
2023-08-11 16:15:00,84,357.420013,329.509247
2023-08-11 16:15:00,85,353.720001,320.0
2023-08-11 16:15:00,86,352.980011,320.0
2023-08-11 16:15:00,87,329.583588,329.583588
2023-08-11 16:15:00,88,351.58371,329.757294
2023-08-11 16:15:00,89,330.003937,330.003937
2023-08-11 16:15:00,90,330.003937,330.003937
2023-08-11 16:15:00,91,750.0,750.0
2023-08-11 16:15:00,92,747.029053,747.029053
2023-08-11 16:15:00,95,0.0,0.0
2023-08-11 16:15:00,96,0.0,0.0
2023-08-11 16:15:00,97,0.0,0.0
2023-08-11 16:15:00,98,0.0,0.0
2023-08-11 16:15:00,99,348.155792,249.0
2023-08-11 16:15:00,100,0.0,0.0
2023-08-11 16:15:00,101,0.0,0.0
2023-08-11 16:15:00,102,0.0,0.0
2023-08-11 16:15:00,103,0.0,0.0
2023-08-11 16:15:00,104,0.0,0.0
2023-08-11 16:15:00,105,0.0,0.0
2023-08-11 16:15:00,106,0.0,0.0
2023-08-11 16:15:00,107,0.0,0.0
2023-08-11 16:15:00,108,44.0,44.0
2023-08-11 16:15:00,112,0.0,0.0
2023-08-11 16:15:00,113,37.0,37.0
2023-08-11 16:15:00,114,11.0,10.0
2023-08-11 16:15:00,115,874.638672,750.045654
2023-08-11 16:15:00,116,851.177063,750.045654
2023-08-11 16:15:00,117,104.5,60.000153
2023-08-11 16:15:00,118,104.5,60.000153
2023-08-11 16:15:00,119,104.5,60.000153
2023-08-11 16:15:00,120,104.5,60.000153
2023-08-11 16:15:00,126,11.0,8.0
2023-08-11 16:15:00,127,0.0,0.0
2023-08-11 16:15:00,128,991.0,750.0
2023-08-11 16:15:00,129,990.0,750.0
2023-08-11 16:15:00,130,0.0,0.0
2023-08-11 16:15:00,131,982.0,718.0
2023-08-11 16:15:00,132,937.0,758.0
2023-08-11 16:15:00,133,957.0,755.0
2023-08-11 16:15:00,134,181.234116,175.518051
2023-08-11 16:15:00,135,269.043335,210.0
2023-08-11 16:15:00,136,0.0,0.0
2023-08-11 16:15:00,137,0.0,0.0
2023-08-11 16:15:00,138,0.0,0.0
2023-08-11 16:15:00,139,278.5,193.0
2023-08-11 16:15:00,140,0.0,0.0
2023-08-11 16:15:00,141,135.0,94.0
2023-08-11 16:15:00,142,39.336845,0.0
2023-08-11 16:15:00,143,0.0,0.0
2023-08-11 16:15:00,144,19.500431,0.0
2023-08-11 16:15:00,145,159.5,88.436272
2023-08-11 16:15:00,146,159.5,88.436272
2023-08-11 16:15:00,147,173.0,104.0
2023-08-11 16:15:00,150,35.0,35.0
2023-08-11 16:15:00,151,35.0,35.0
2023-08-11 16:15:00,152,22.0,22.0
2023-08-11 16:15:00,153,0.0,0.0
2023-08-11 16:15:00,154,231.0,134.0
2023-08-11 16:15:00,155,121.0,67.0
2023-08-11 16:15:00,156,389.0,340.0
2023-08-11 16:15:00,158,0.0,0.0
2023-08-11 16:15:00,159,1004.0,795.0
2023-08-11 16:15:00,160,0.0,0.0
2023-08-11 16:15:00,161,299.998077,220.003342
2023-08-11 16:15:00,162,0.0,0.0
2023-08-11 16:15:00,166,0.0,0.0
2023-08-11 16:15:00,167,0.0,0.0
2023-08-11 16:15:00,168,0.0,0.0
2023-08-11 16:15:00,169,0.0,0.0
2023-08-11 16:15:00,170,0.0,0.0
2023-08-11 16:15:00,171,0.0,0.0
2023-08-11 16:15:00,172,0.0,0.0
2023-08-11 16:15:00,173,0.0,0.0
2023-08-11 16:15:00,174,0.0,0.0
2023-08-11 16:15:00,175,278.0,152.0
2023-08-11 16:15:00,176,278.0,153.767487
2023-08-11 16:15:00,177,294.0,214.0
2023-08-11 16:15:00,178,0.0,0.0
2023-08-11 16:15:00,179,0.0,0.0
2023-08-11 16:15:00,180,0.0,0.0
2023-08-11 16:15:00,181,149.0,115.997803
2023-08-11 16:15:00,182,149.0,115.997803
2023-08-11 16:15:00,183,173.0,120.0
2023-08-11 16:15:00,184,146.5,115.997803
2023-08-11 16:15:00,185,146.5,115.997803
2023-08-11 16:15:00,186,174.0,122.0
2023-08-11 16:15:00,187,0.0,0.0
2023-08-11 16:15:00,188,0.0,0.0
2023-08-11 16:15:00,189,0.0,0.0
2023-08-11 16:15:00,190,871.0,795.0
2023-08-11 16:15:00,191,994.0,795.0
2023-08-11 16:15:00,193,0.0,0.0
2023-08-11 16:15:00,194,0.0,0.0
2023-08-11 16:15:00,195,0.0,0.0
2023-08-11 16:15:00,196,35.0,35.0
2023-08-11 16:15:00,197,200.0,120.837265
2023-08-11 16:15:00,198,0.0,0.0
2023-08-11 16:15:00,200,0.0,0.0
2023-08-11 16:15:00,207,0.0,0.0
2023-08-11 16:15:00,208,0.0,0.0
2023-08-11 16:15:00,209,0.0,0.0
2023-08-11 16:15:00,210,0.0,0.0
2023-08-11 16:15:00,211,0.0,0.0
2023-08-11 16:15:00,212,0.0,0.0
2023-08-11 16:15:00,213,0.0,0.0
2023-08-11 16:15:00,214,0.0,0.0
2023-08-11 16:15:00,215,0.0,0.0
2023-08-11 16:15:00,216,0.0,0.0
2023-08-11 16:15:00,217,20.75,20.75
2023-08-11 16:15:00,218,20.75,20.75
2023-08-11 16:15:00,219,20.75,20.75
2023-08-11 16:15:00,220,20.75,20.75
2023-08-11 16:15:00,231,0.0,0.0
2023-08-11 16:15:00,232,0.0,0.0
2023-08-11 16:15:00,233,0.0,0.0
2023-08-11 16:15:00,234,0.0,0.0
2023-08-11 16:15:00,237,0.0,0.0
2023-08-11 16:15:00,238,0.0,0.0
2023-08-11 16:15:00,240,278.0,278.0
2023-08-11 16:15:00,241,136.0,136.0
2023-08-11 16:15:00,242,135.0,120.0
2023-08-11 16:15:00,243,170.0,167.5
2023-08-11 16:15:00,244,170.0,167.5
2023-08-11 16:15:00,247,74.0,73.0
2023-08-11 16:15:00,248,63.0,62.0
2023-08-11 16:15:00,249,153.666672,99.645386
2023-08-11 16:15:00,250,153.666672,99.46228
2023-08-11 16:15:00,251,153.666672,99.645386
2023-08-11 16:15:00,252,249.0,195.0
2023-08-11 16:15:00,253,27.225346,0.0
2023-08-11 16:15:00,254,0.0,0.0
2023-08-11 16:15:00,255,243.0,167.0
2023-08-11 16:15:00,256,243.0,167.0
2023-08-11 16:15:00,257,262.0,216.0
2023-08-11 16:15:00,258,243.0,162.007477
2023-08-11 16:15:00,259,243.0,162.007477
2023-08-11 16:15:00,260,247.0,208.0
2023-08-11 16:15:00,264,10.000229,5.000229
2023-08-11 16:15:00,265,10.000229,5.000229
2023-08-11 16:15:00,266,298.338989,230.0
2023-08-11 16:15:00,267,0.0,0.0
2023-08-11 16:15:00,268,0.0,0.0
2023-08-11 16:15:00,269,0.0,0.0
2023-08-11 16:15:00,270,0.0,0.0
2023-08-11 16:15:00,271,90.0,90.0
2023-08-11 16:15:00,272,90.0,90.0
2023-08-11 16:15:00,273,0.0,0.0
2023-08-11 16:15:00,274,98.0,75.0
2023-08-11 16:15:00,275,0.0,0.0
2023-08-11 16:15:00,276,0.0,0.0
2023-08-11 16:15:00,277,0.0,0.0
2023-08-11 16:15:00,278,0.0,0.0
2023-08-11 16:15:00,279,0.0,0.0
2023-08-11 16:15:00,280,0.0,0.0
2023-08-11 16:15:00,281,0.0,0.0
2023-08-11 16:15:00,282,0.0,0.0
2023-08-11 16:15:00,283,0.0,0.0
2023-08-11 16:15:00,284,0.0,0.0
2023-08-11 16:15:00,285,0.0,0.0
2023-08-11 16:15:00,286,0.0,0.0
2023-08-11 16:15:00,287,160.0,100.0
2023-08-11 16:15:00,288,74.0,50.0
2023-08-11 16:15:00,289,0.0,0.0
2023-08-11 16:15:00,290,0.0,0.0
2023-08-11 16:15:00,291,0.0,0.0
2023-08-11 16:15:00,292,0.0,0.0
2023-08-11 16:15:00,293,0.0,0.0
2023-08-11 16:15:00,294,0.0,0.0
2023-08-11 16:15:00,299,176.5,123.99823
2023-08-11 16:15:00,300,176.5,123.99823
2023-08-11 16:15:00,301,176.0,123.99823
2023-08-11 16:15:00,302,176.0,123.99823
2023-08-11 16:15:00,303,210.0,132.0
2023-08-11 16:15:00,304,210.0,132.0
2023-08-11 16:15:00,305,368.0,368.0
2023-08-11 16:15:00,306,353.0,347.382812
2023-08-11 16:15:00,307,363.0,200.004578
2023-08-11 16:15:00,308,141.5,125.000763
2023-08-11 16:15:00,309,0.0,0.0
2023-08-11 16:15:00,310,81.0,62.500381
2023-08-11 16:15:00,311,146.0,125.000763
2023-08-11 16:15:00,312,0.0,0.0
2023-08-11 16:15:00,313,83.0,62.500381
2023-08-11 16:15:00,314,144.0,125.000763
2023-08-11 16:15:00,315,0.0,0.0
2023-08-11 16:15:00,316,82.0,62.500381
2023-08-11 16:15:00,317,140.0,119.995728
2023-08-11 16:15:00,318,0.0,0.0
2023-08-11 16:15:00,319,82.0,61.0
2023-08-11 16:15:00,320,154.5,122.0
2023-08-11 16:15:00,321,154.5,122.0
2023-08-11 16:15:00,322,176.0,136.0
2023-08-11 16:15:00,323,165.5,122.0
2023-08-11 16:15:00,324,165.5,122.0
2023-08-11 16:15:00,325,176.0,136.0
2023-08-11 16:15:00,326,141.230118,135.0
2023-08-11 16:15:00,327,137.653732,135.0
2023-08-11 16:15:00,328,175.0,150.0
2023-08-11 16:15:00,329,0.0,0.0
2023-08-11 16:15:00,330,0.0,0.0
2023-08-11 16:15:00,331,816.0,650.753906
2023-08-11 16:15:00,332,813.0,813.0
2023-08-11 16:15:00,333,0.0,0.0
2023-08-11 16:15:00,334,68.5,67.5
2023-08-11 16:15:00,335,68.5,67.5
2023-08-11 16:15:00,336,48.0,48.0
2023-08-11 16:15:00,337,0.0,0.0
2023-08-11 16:15:00,338,39.5,39.0
2023-08-11 16:15:00,339,16.5,15.0
2023-08-11 16:15:00,340,818.0,675.257568
2023-08-11 16:15:00,341,817.0,674.552368
2023-08-11 16:15:00,342,166.0,135.0
2023-08-11 16:15:00,343,167.0,135.0
2023-08-11 16:15:00,344,100.0,59.997864
2023-08-11 16:15:00,345,0.0,0.0
2023-08-11 16:15:00,346,114.0,80.0
2023-08-11 16:15:00,347,188.0,163.0
2023-08-11 16:15:00,348,0.0,0.0
2023-08-11 16:15:00,349,0.0,0.0
2023-08-11 16:15:00,350,0.0,0.0
2023-08-11 16:15:00,351,0.0,0.0
2023-08-11 16:15:00,352,0.0,0.0
2023-08-11 16:15:00,353,0.0,0.0
2023-08-11 16:15:00,354,0.0,0.0
2023-08-11 16:15:00,355,0.0,0.0
2023-08-11 16:15:00,356,25.0,10.0
2023-08-11 16:15:00,357,0.0,0.0
2023-08-11 16:15:00,358,0.0,0.0
2023-08-11 16:15:00,359,20.0,10.000153
2023-08-11 16:15:00,360,0.0,0.0
2023-08-11 16:15:00,361,22.75,7.0
2023-08-11 16:15:00,362,0.0,0.0
2023-08-11 16:15:00,363,22.75,10.0
2023-08-11 16:15:00,366,378.487396,355.0
2023-08-11 16:15:00,367,379.159668,355.0
2023-08-11 16:15:00,368,0.0,0.0
2023-08-11 16:15:00,369,0.0,0.0
2023-08-11 16:15:00,370,0.0,0.0
2023-08-11 16:15:00,371,0.0,0.0
2023-08-11 16:15:00,372,0.0,0.0
2023-08-11 16:15:00,373,0.0,0.0
2023-08-11 16:15:00,374,0.0,0.0
2023-08-11 16:15:00,375,0.0,0.0
2023-08-11 16:15:00,376,165.997787,164.0
2023-08-11 16:15:00,377,165.997787,164.0
2023-08-11 16:15:00,378,145.0,145.0
2023-08-11 16:15:00,379,40.0,40.0
2023-08-11 16:15:00,380,0.0,0.0
2023-08-11 16:15:00,381,18.5,11.0
2023-08-11 16:15:00,382,0.0,0.0
2023-08-11 16:15:00,383,0.0,0.0
2023-08-11 16:15:00,384,0.0,0.0
2023-08-11 16:15:00,385,269.5,181.044983
2023-08-11 16:15:00,386,269.5,181.21283
2023-08-11 16:15:00,387,275.0,202.0
2023-08-11 16:15:00,388,269.0,181.319641
2023-08-11 16:15:00,389,269.0,180.709229
2023-08-11 16:15:00,390,275.0,202.0
2023-08-11 16:15:00,419,292.0,190.002136
2023-08-11 16:15:00,420,292.0,190.002136
2023-08-11 16:15:00,421,268.0,190.002136
2023-08-11 16:15:00,422,253.0,180.0
2023-08-11 16:15:00,423,253.0,180.0
2023-08-11 16:15:00,432,283.0,216.0
2023-08-11 16:15:00,433,406.0,264.225067
2023-08-11 16:15:00,434,270.0,180.013397
2023-08-11 16:15:00,435,270.0,180.013397
2023-08-11 16:15:00,436,273.0,180.013397
2023-08-11 16:15:00,437,273.0,180.013397
2023-08-11 16:15:00,438,274.0,208.0
2023-08-11 16:15:00,439,276.0,208.0
2023-08-11 16:15:00,440,153.0,145.0
2023-08-11 16:15:00,441,153.0,145.0
2023-08-11 16:15:00,442,144.0,130.0
2023-08-11 16:15:00,443,0.0,0.0
2023-08-11 16:15:00,444,0.0,0.0
2023-08-11 16:15:00,450,221.0,217.0
2023-08-11 16:15:00,451,113.0,113.0
2023-08-11 16:15:00,452,241.0,237.0
2023-08-11 16:15:00,453,113.0,113.0
2023-08-11 16:15:00,459,385.290253,264.399994
2023-08-11 16:15:00,467,0.0,0.0
2023-08-11 16:15:00,468,0.0,0.0
2023-08-11 16:15:00,469,0.936371,0.0
2023-08-11 16:15:00,471,15.0,7.0
2023-08-11 16:15:00,472,219.0,219.0
2023-08-11 16:15:00,473,126.0,126.0
2023-08-11 16:15:00,474,222.0,222.0
2023-08-11 16:15:00,475,126.0,126.0
2023-08-11 16:15:00,477,244.0,164.0
2023-08-11 16:15:00,478,244.0,164.0
2023-08-11 16:15:00,479,252.0,163.986282
2023-08-11 16:15:00,480,242.0,164.0
2023-08-11 16:15:00,481,242.0,164.0
2023-08-11 16:15:00,482,250.0,163.986282
2023-08-11 16:15:00,485,0.0,0.0
2023-08-11 16:15:00,486,0.0,0.0
2023-08-11 16:15:00,487,0.0,0.0
2023-08-11 16:15:00,488,0.0,0.0
2023-08-11 16:15:00,489,995.0,795.0
2023-08-11 16:15:00,490,996.0,795.0
2023-08-11 16:15:00,491,967.0,791.0
2023-08-11 16:15:00,492,968.0,786.0
2023-08-11 16:15:00,493,991.0,795.0
2023-08-11 16:15:00,494,989.0,795.0
2023-08-11 16:15:00,495,299.999908,200.0
2023-08-11 16:15:00,496,299.999908,200.0
2023-08-11 16:15:00,497,0.0,0.0
2023-08-11 16:15:00,498,0.0,0.0
2023-08-11 16:15:00,499,0.0,0.0
2023-08-11 16:15:00,501,282.0,158.003479
2023-08-11 16:15:00,502,238.493042,238.493042
2023-08-11 16:15:00,503,286.0,200.0
2023-08-11 16:15:00,507,135.0,59.001785
2023-08-11 16:15:00,508,139.199997,106.0
2023-08-11 16:15:00,511,0.0,0.0
2023-08-11 16:15:00,512,0.0,0.0
2023-08-11 16:15:00,513,332.0,332.0
2023-08-11 16:15:00,514,125.0,120.0
2023-08-11 16:15:00,516,749.988525,749.988525
2023-08-11 16:15:00,521,895.436096,701.319885
2023-08-11 16:15:00,522,939.0,756.940186
2023-08-11 16:15:00,523,0.0,0.0
2023-08-11 16:15:00,524,0.0,0.0
2023-08-11 16:15:00,525,0.0,0.0
2023-08-11 16:15:00,526,259.0,131.0
2023-08-11 16:15:00,527,1357.0,1058.099976
2023-08-11 16:15:00,528,259.0,131.0
2023-08-11 16:15:00,529,707.269226,577.0
2023-08-11 16:15:00,530,716.826904,577.0
2023-08-11 16:15:00,533,0.0,0.0
2023-08-11 16:15:00,534,0.0,0.0
2023-08-11 16:15:00,535,0.0,0.0
2023-08-11 16:15:00,536,0.0,0.0
2023-08-11 16:15:00,537,0.0,0.0
2023-08-11 16:15:00,538,0.0,0.0
2023-08-11 16:15:00,539,331.0,168.0
2023-08-11 16:15:00,540,165.0,84.0
2023-08-11 16:15:00,541,19.151953,0.0
2023-08-11 16:15:00,542,0.0,0.0
2023-08-11 16:15:00,544,1012.0,795.0
2023-08-11 16:15:00,545,1012.0,795.0
2023-08-11 16:15:00,546,347.5,186.0
2023-08-11 16:15:00,547,347.5,186.0
2023-08-11 16:15:00,548,326.0,254.0
2023-08-11 16:15:00,549,229.0,229.0
2023-08-11 16:15:00,550,118.0,118.0
2023-08-11 16:15:00,554,0.0,0.0
2023-08-11 16:15:00,555,703.033264,665.414062
2023-08-11 16:15:00,556,0.0,0.0
2023-08-11 16:15:00,557,0.0,0.0
2023-08-11 16:20:00,1,50.0,40.000244
2023-08-11 16:20:00,2,0.0,0.0
2023-08-11 16:20:00,3,409.889862,364.991486
2023-08-11 16:20:00,4,415.499939,364.991486
2023-08-11 16:20:00,5,412.758514,364.991486
2023-08-11 16:20:00,6,413.589508,364.991486
2023-08-11 16:20:00,7,412.142212,364.991486
2023-08-11 16:20:00,8,396.365387,364.991486
2023-08-11 16:20:00,9,428.352692,364.917023
2023-08-11 16:20:00,10,439.98407,364.371613
2023-08-11 16:20:00,11,0.0,0.0
2023-08-11 16:20:00,12,350.0,200.0
2023-08-11 16:20:00,15,455.283417,395.283417
2023-08-11 16:20:00,16,439.055511,395.625122
2023-08-11 16:20:00,17,404.994537,379.819733
2023-08-11 16:20:00,18,436.219727,396.219727
2023-08-11 16:20:00,27,615.0,615.0
2023-08-11 16:20:00,28,0.0,0.0
2023-08-11 16:20:00,29,612.0,612.0
2023-08-11 16:20:00,33,0.0,0.0
2023-08-11 16:20:00,36,984.0,795.0
2023-08-11 16:20:00,37,975.0,795.0
2023-08-11 16:20:00,43,353.0,267.0
2023-08-11 16:20:00,46,456.143555,445.009064
2023-08-11 16:20:00,47,431.839233,409.996735
2023-08-11 16:20:00,48,444.899536,410.567047
2023-08-11 16:20:00,49,450.775543,410.046295
2023-08-11 16:20:00,50,463.0,405.012726
2023-08-11 16:20:00,51,463.0,405.012726
2023-08-11 16:20:00,52,0.0,0.0
2023-08-11 16:20:00,53,0.0,0.0
2023-08-11 16:20:00,54,0.0,0.0
2023-08-11 16:20:00,55,0.0,0.0
2023-08-11 16:20:00,56,0.0,0.0
2023-08-11 16:20:00,57,0.0,0.0
2023-08-11 16:20:00,58,0.0,0.0
2023-08-11 16:20:00,59,0.0,0.0
2023-08-11 16:20:00,60,0.0,0.0
2023-08-11 16:20:00,61,457.002106,357.002106
2023-08-11 16:20:00,62,455.326752,355.326752
2023-08-11 16:20:00,63,0.0,0.0
2023-08-11 16:20:00,64,356.25,280.014557
2023-08-11 16:20:00,65,340.095978,294.247711
2023-08-11 16:20:00,66,298.661407,298.661407
2023-08-11 16:20:00,67,315.374054,315.374054
2023-08-11 16:20:00,68,304.215729,304.215729
2023-08-11 16:20:00,69,689.962402,689.962402
2023-08-11 16:20:00,70,670.850342,670.850342
2023-08-11 16:20:00,71,43.5,25.002136
2023-08-11 16:20:00,72,43.5,25.002136
2023-08-11 16:20:00,73,0.0,0.0
2023-08-11 16:20:00,74,0.0,0.0
2023-08-11 16:20:00,75,0.0,0.0
2023-08-11 16:20:00,76,0.0,0.0
2023-08-11 16:20:00,77,0.0,0.0
2023-08-11 16:20:00,78,160.0,110.005325
2023-08-11 16:20:00,79,160.0,110.005325
2023-08-11 16:20:00,80,159.0,130.0
2023-08-11 16:20:00,83,354.459991,320.353729
2023-08-11 16:20:00,84,357.420013,329.509247
2023-08-11 16:20:00,85,353.720001,320.0
2023-08-11 16:20:00,86,352.980011,320.0
2023-08-11 16:20:00,87,329.583588,329.583588
2023-08-11 16:20:00,88,351.58371,329.757294
2023-08-11 16:20:00,89,339.566437,330.003937
2023-08-11 16:20:00,90,330.003937,330.003937
2023-08-11 16:20:00,91,750.0,750.0
2023-08-11 16:20:00,92,746.9375,746.9375
2023-08-11 16:20:00,95,0.0,0.0
2023-08-11 16:20:00,96,0.0,0.0
2023-08-11 16:20:00,97,0.0,0.0
2023-08-11 16:20:00,98,0.0,0.0
2023-08-11 16:20:00,99,345.78363,249.0
2023-08-11 16:20:00,100,0.0,0.0
2023-08-11 16:20:00,101,0.0,0.0
2023-08-11 16:20:00,102,0.0,0.0
2023-08-11 16:20:00,103,0.0,0.0
2023-08-11 16:20:00,104,0.0,0.0
2023-08-11 16:20:00,105,0.0,0.0
2023-08-11 16:20:00,106,0.0,0.0
2023-08-11 16:20:00,107,0.0,0.0
2023-08-11 16:20:00,108,44.0,44.0
2023-08-11 16:20:00,112,0.0,0.0
2023-08-11 16:20:00,113,37.0,37.0
2023-08-11 16:20:00,114,11.0,10.0
2023-08-11 16:20:00,115,906.074463,750.045654
2023-08-11 16:20:00,116,905.959961,750.045654
2023-08-11 16:20:00,117,104.5,60.000153
2023-08-11 16:20:00,118,104.5,60.000153
2023-08-11 16:20:00,119,104.5,60.000153
2023-08-11 16:20:00,120,104.5,60.000153
2023-08-11 16:20:00,126,11.0,8.0
2023-08-11 16:20:00,127,0.0,0.0
2023-08-11 16:20:00,128,991.0,750.0
2023-08-11 16:20:00,129,990.0,750.0
2023-08-11 16:20:00,130,0.0,0.0
2023-08-11 16:20:00,131,982.0,718.0
2023-08-11 16:20:00,132,937.0,758.0
2023-08-11 16:20:00,133,957.0,755.0
2023-08-11 16:20:00,134,177.567276,175.384506
2023-08-11 16:20:00,135,261.800385,210.0
2023-08-11 16:20:00,136,0.0,0.0
2023-08-11 16:20:00,137,0.0,0.0
2023-08-11 16:20:00,138,0.0,0.0
2023-08-11 16:20:00,139,278.5,193.0
2023-08-11 16:20:00,140,0.0,0.0
2023-08-11 16:20:00,141,135.0,94.0
2023-08-11 16:20:00,142,44.871399,0.0
2023-08-11 16:20:00,143,19.852701,0.0
2023-08-11 16:20:00,144,21.374285,0.0
2023-08-11 16:20:00,145,159.5,88.436272
2023-08-11 16:20:00,146,159.5,88.436272
2023-08-11 16:20:00,147,173.0,104.0
2023-08-11 16:20:00,150,35.0,35.0
2023-08-11 16:20:00,151,35.0,35.0
2023-08-11 16:20:00,152,22.0,22.0
2023-08-11 16:20:00,153,0.0,0.0
2023-08-11 16:20:00,154,231.0,134.0
2023-08-11 16:20:00,155,121.0,67.0
2023-08-11 16:20:00,156,389.0,340.0
2023-08-11 16:20:00,158,0.0,0.0
2023-08-11 16:20:00,159,1004.0,795.0
2023-08-11 16:20:00,160,0.0,0.0
2023-08-11 16:20:00,161,299.998077,220.003342
2023-08-11 16:20:00,162,0.0,0.0
2023-08-11 16:20:00,166,0.0,0.0
2023-08-11 16:20:00,167,0.0,0.0
2023-08-11 16:20:00,168,0.0,0.0
2023-08-11 16:20:00,169,0.0,0.0
2023-08-11 16:20:00,170,0.0,0.0
2023-08-11 16:20:00,171,0.0,0.0
2023-08-11 16:20:00,172,0.0,0.0
2023-08-11 16:20:00,173,0.0,0.0
2023-08-11 16:20:00,174,0.0,0.0
2023-08-11 16:20:00,175,278.0,152.0
2023-08-11 16:20:00,176,278.0,153.557648
2023-08-11 16:20:00,177,294.0,214.0
2023-08-11 16:20:00,178,0.0,0.0
2023-08-11 16:20:00,179,0.0,0.0
2023-08-11 16:20:00,180,0.0,0.0
2023-08-11 16:20:00,181,149.0,115.997803
2023-08-11 16:20:00,182,149.0,115.997803
2023-08-11 16:20:00,183,173.0,120.0
2023-08-11 16:20:00,184,146.5,115.997803
2023-08-11 16:20:00,185,146.5,115.997803
2023-08-11 16:20:00,186,174.0,122.0
2023-08-11 16:20:00,187,0.0,0.0
2023-08-11 16:20:00,188,0.0,0.0
2023-08-11 16:20:00,189,0.0,0.0
2023-08-11 16:20:00,190,871.0,795.0
2023-08-11 16:20:00,191,994.0,795.0
2023-08-11 16:20:00,193,0.0,0.0
2023-08-11 16:20:00,194,0.0,0.0
2023-08-11 16:20:00,195,0.0,0.0
2023-08-11 16:20:00,196,35.0,35.0
2023-08-11 16:20:00,197,200.0,120.884415
2023-08-11 16:20:00,198,0.0,0.0
2023-08-11 16:20:00,200,0.0,0.0
2023-08-11 16:20:00,207,0.0,0.0
2023-08-11 16:20:00,208,0.0,0.0
2023-08-11 16:20:00,209,0.0,0.0
2023-08-11 16:20:00,210,0.0,0.0
2023-08-11 16:20:00,211,0.0,0.0
2023-08-11 16:20:00,212,0.0,0.0
2023-08-11 16:20:00,213,0.0,0.0
2023-08-11 16:20:00,214,0.0,0.0
2023-08-11 16:20:00,215,0.0,0.0
2023-08-11 16:20:00,216,0.0,0.0
2023-08-11 16:20:00,217,20.75,20.75
2023-08-11 16:20:00,218,20.75,20.75
2023-08-11 16:20:00,219,20.75,20.75
2023-08-11 16:20:00,220,20.75,20.75
2023-08-11 16:20:00,231,0.0,0.0
2023-08-11 16:20:00,232,0.0,0.0
2023-08-11 16:20:00,233,0.0,0.0
2023-08-11 16:20:00,234,0.0,0.0
2023-08-11 16:20:00,237,0.0,0.0
2023-08-11 16:20:00,238,0.0,0.0
2023-08-11 16:20:00,240,278.0,215.85582
2023-08-11 16:20:00,241,136.0,107.318069
2023-08-11 16:20:00,242,135.0,120.0
2023-08-11 16:20:00,243,170.0,167.5
2023-08-11 16:20:00,244,170.0,167.5
2023-08-11 16:20:00,247,74.0,73.0
2023-08-11 16:20:00,248,63.0,62.0
2023-08-11 16:20:00,249,153.666672,99.590454
2023-08-11 16:20:00,250,153.666672,99.46228
2023-08-11 16:20:00,251,153.666672,99.590454
2023-08-11 16:20:00,252,249.0,195.0
2023-08-11 16:20:00,253,27.408308,0.0
2023-08-11 16:20:00,254,0.0,0.0
2023-08-11 16:20:00,255,243.0,167.0
2023-08-11 16:20:00,256,243.0,167.0
2023-08-11 16:20:00,257,262.0,216.0
2023-08-11 16:20:00,258,243.0,162.007477
2023-08-11 16:20:00,259,243.0,162.007477
2023-08-11 16:20:00,260,247.0,208.0
2023-08-11 16:20:00,264,10.000229,5.000229
2023-08-11 16:20:00,265,10.000229,5.000229
2023-08-11 16:20:00,266,298.338989,230.0
2023-08-11 16:20:00,267,0.0,0.0
2023-08-11 16:20:00,268,0.0,0.0
2023-08-11 16:20:00,269,0.0,0.0
2023-08-11 16:20:00,270,0.0,0.0
2023-08-11 16:20:00,271,90.0,90.0
2023-08-11 16:20:00,272,90.0,90.0
2023-08-11 16:20:00,273,0.0,0.0
2023-08-11 16:20:00,274,98.0,75.0
2023-08-11 16:20:00,275,0.0,0.0
2023-08-11 16:20:00,276,0.0,0.0
2023-08-11 16:20:00,277,0.0,0.0
2023-08-11 16:20:00,278,0.0,0.0
2023-08-11 16:20:00,279,0.0,0.0
2023-08-11 16:20:00,280,0.0,0.0
2023-08-11 16:20:00,281,0.0,0.0
2023-08-11 16:20:00,282,0.0,0.0
2023-08-11 16:20:00,283,0.0,0.0
2023-08-11 16:20:00,284,0.0,0.0
2023-08-11 16:20:00,285,0.0,0.0
2023-08-11 16:20:00,286,0.0,0.0
2023-08-11 16:20:00,287,160.0,100.0
2023-08-11 16:20:00,288,74.0,50.0
2023-08-11 16:20:00,289,0.0,0.0
2023-08-11 16:20:00,290,0.0,0.0
2023-08-11 16:20:00,291,0.0,0.0
2023-08-11 16:20:00,292,0.0,0.0
2023-08-11 16:20:00,293,0.0,0.0
2023-08-11 16:20:00,294,0.0,0.0
2023-08-11 16:20:00,299,176.5,123.99823
2023-08-11 16:20:00,300,176.5,123.99823
2023-08-11 16:20:00,301,176.0,123.99823
2023-08-11 16:20:00,302,176.0,123.99823
2023-08-11 16:20:00,303,210.0,132.0
2023-08-11 16:20:00,304,210.0,132.0
2023-08-11 16:20:00,305,368.0,368.0
2023-08-11 16:20:00,306,353.0,286.0
2023-08-11 16:20:00,307,363.0,200.004578
2023-08-11 16:20:00,308,141.5,125.000763
2023-08-11 16:20:00,309,0.0,0.0
2023-08-11 16:20:00,310,81.0,62.500381
2023-08-11 16:20:00,311,146.0,125.000763
2023-08-11 16:20:00,312,0.0,0.0
2023-08-11 16:20:00,313,83.0,62.500381
2023-08-11 16:20:00,314,144.0,125.000763
2023-08-11 16:20:00,315,0.0,0.0
2023-08-11 16:20:00,316,82.0,62.500381
2023-08-11 16:20:00,317,140.0,119.995728
2023-08-11 16:20:00,318,0.0,0.0
2023-08-11 16:20:00,319,82.0,61.0
2023-08-11 16:20:00,320,154.5,122.0
2023-08-11 16:20:00,321,154.5,122.0
2023-08-11 16:20:00,322,176.0,136.0
2023-08-11 16:20:00,323,165.5,122.0
2023-08-11 16:20:00,324,165.5,122.0
2023-08-11 16:20:00,325,176.0,136.0
2023-08-11 16:20:00,326,140.638809,135.0
2023-08-11 16:20:00,327,137.186417,135.0
2023-08-11 16:20:00,328,175.0,150.0
2023-08-11 16:20:00,329,0.0,0.0
2023-08-11 16:20:00,330,0.0,0.0
2023-08-11 16:20:00,331,815.968628,650.634705
2023-08-11 16:20:00,332,813.0,813.0
2023-08-11 16:20:00,333,0.0,0.0
2023-08-11 16:20:00,334,68.5,67.5
2023-08-11 16:20:00,335,68.5,67.5
2023-08-11 16:20:00,336,48.0,48.0
2023-08-11 16:20:00,337,0.0,0.0
2023-08-11 16:20:00,338,39.5,39.0
2023-08-11 16:20:00,339,16.5,15.0
2023-08-11 16:20:00,340,818.0,675.133179
2023-08-11 16:20:00,341,817.0,674.67688
2023-08-11 16:20:00,342,166.0,135.0
2023-08-11 16:20:00,343,167.0,135.0
2023-08-11 16:20:00,344,100.0,59.997864
2023-08-11 16:20:00,345,0.0,0.0
2023-08-11 16:20:00,346,114.0,80.0
2023-08-11 16:20:00,347,188.0,163.0
2023-08-11 16:20:00,348,0.0,0.0
2023-08-11 16:20:00,349,0.0,0.0
2023-08-11 16:20:00,350,0.0,0.0
2023-08-11 16:20:00,351,0.0,0.0
2023-08-11 16:20:00,352,0.0,0.0
2023-08-11 16:20:00,353,0.0,0.0
2023-08-11 16:20:00,354,0.0,0.0
2023-08-11 16:20:00,355,0.0,0.0
2023-08-11 16:20:00,356,25.0,10.0
2023-08-11 16:20:00,357,0.0,0.0
2023-08-11 16:20:00,358,0.0,0.0
2023-08-11 16:20:00,359,20.0,10.000153
2023-08-11 16:20:00,360,0.0,0.0
2023-08-11 16:20:00,361,22.75,7.0
2023-08-11 16:20:00,362,0.0,0.0
2023-08-11 16:20:00,363,0.0,0.0
2023-08-11 16:20:00,366,378.487396,355.0
2023-08-11 16:20:00,367,379.159668,379.159668
2023-08-11 16:20:00,368,0.0,0.0
2023-08-11 16:20:00,369,0.0,0.0
2023-08-11 16:20:00,370,0.0,0.0
2023-08-11 16:20:00,371,0.0,0.0
2023-08-11 16:20:00,372,0.0,0.0
2023-08-11 16:20:00,373,0.0,0.0
2023-08-11 16:20:00,374,0.0,0.0
2023-08-11 16:20:00,375,0.0,0.0
2023-08-11 16:20:00,376,165.997787,164.0
2023-08-11 16:20:00,377,165.997787,164.0
2023-08-11 16:20:00,378,145.0,145.0
2023-08-11 16:20:00,379,40.0,40.0
2023-08-11 16:20:00,380,0.0,0.0
2023-08-11 16:20:00,381,18.5,11.0
2023-08-11 16:20:00,382,0.0,0.0
2023-08-11 16:20:00,383,0.0,0.0
2023-08-11 16:20:00,384,0.0,0.0
2023-08-11 16:20:00,385,269.5,181.014465
2023-08-11 16:20:00,386,269.5,181.182312
2023-08-11 16:20:00,387,275.0,202.0
2023-08-11 16:20:00,388,269.0,181.273865
2023-08-11 16:20:00,389,269.0,180.785583
2023-08-11 16:20:00,390,275.0,202.0
2023-08-11 16:20:00,419,292.0,190.002136
2023-08-11 16:20:00,420,292.0,190.002136
2023-08-11 16:20:00,421,268.0,190.002136
2023-08-11 16:20:00,422,253.0,180.0
2023-08-11 16:20:00,423,253.0,180.0
2023-08-11 16:20:00,432,283.0,216.0
2023-08-11 16:20:00,433,387.048492,387.048492
2023-08-11 16:20:00,434,270.0,180.013397
2023-08-11 16:20:00,435,270.0,180.013397
2023-08-11 16:20:00,436,273.0,180.013397
2023-08-11 16:20:00,437,273.0,180.013397
2023-08-11 16:20:00,438,274.0,208.0
2023-08-11 16:20:00,439,276.0,208.0
2023-08-11 16:20:00,440,153.0,145.0
2023-08-11 16:20:00,441,153.0,145.0
2023-08-11 16:20:00,442,144.0,130.0
2023-08-11 16:20:00,443,0.0,0.0
2023-08-11 16:20:00,444,0.0,0.0
2023-08-11 16:20:00,450,221.0,217.0
2023-08-11 16:20:00,451,113.0,113.0
2023-08-11 16:20:00,452,241.0,237.0
2023-08-11 16:20:00,453,113.0,113.0
2023-08-11 16:20:00,459,384.961548,264.399994
2023-08-11 16:20:00,467,0.0,0.0
2023-08-11 16:20:00,468,0.0,0.0
2023-08-11 16:20:00,469,0.949035,0.0
2023-08-11 16:20:00,471,15.0,7.0
2023-08-11 16:20:00,472,219.0,219.0
2023-08-11 16:20:00,473,126.0,126.0
2023-08-11 16:20:00,474,222.0,222.0
2023-08-11 16:20:00,475,126.0,126.0
2023-08-11 16:20:00,477,244.0,164.0
2023-08-11 16:20:00,478,244.0,164.0
2023-08-11 16:20:00,479,252.0,163.986282
2023-08-11 16:20:00,480,242.0,164.0
2023-08-11 16:20:00,481,242.0,164.0
2023-08-11 16:20:00,482,250.0,163.986282
2023-08-11 16:20:00,485,0.0,0.0
2023-08-11 16:20:00,486,0.0,0.0
2023-08-11 16:20:00,487,0.0,0.0
2023-08-11 16:20:00,488,0.0,0.0
2023-08-11 16:20:00,489,995.0,795.0
2023-08-11 16:20:00,490,996.0,795.0
2023-08-11 16:20:00,491,967.0,791.0
2023-08-11 16:20:00,492,968.0,786.0
2023-08-11 16:20:00,493,991.0,795.0
2023-08-11 16:20:00,494,989.0,795.0
2023-08-11 16:20:00,495,299.999908,200.0
2023-08-11 16:20:00,496,299.999908,200.0
2023-08-11 16:20:00,497,0.0,0.0
2023-08-11 16:20:00,498,0.0,0.0
2023-08-11 16:20:00,499,0.0,0.0
2023-08-11 16:20:00,501,282.0,158.003479
2023-08-11 16:20:00,502,241.514404,241.514404
2023-08-11 16:20:00,503,286.0,200.0
2023-08-11 16:20:00,507,135.0,59.001785
2023-08-11 16:20:00,508,139.199997,106.0
2023-08-11 16:20:00,511,0.0,0.0
2023-08-11 16:20:00,512,0.0,0.0
2023-08-11 16:20:00,513,332.0,332.0
2023-08-11 16:20:00,514,125.0,120.0
2023-08-11 16:20:00,516,749.988525,749.988525
2023-08-11 16:20:00,521,939.0,769.024597
2023-08-11 16:20:00,522,939.0,764.767334
2023-08-11 16:20:00,523,0.0,0.0
2023-08-11 16:20:00,524,0.0,0.0
2023-08-11 16:20:00,525,0.0,0.0
2023-08-11 16:20:00,526,259.0,131.0
2023-08-11 16:20:00,527,1357.0,1058.099976
2023-08-11 16:20:00,528,259.0,131.0
2023-08-11 16:20:00,529,707.269226,577.0
2023-08-11 16:20:00,530,716.826904,577.0
2023-08-11 16:20:00,533,0.0,0.0
2023-08-11 16:20:00,534,0.0,0.0
2023-08-11 16:20:00,535,0.0,0.0
2023-08-11 16:20:00,536,0.0,0.0
2023-08-11 16:20:00,537,0.0,0.0
2023-08-11 16:20:00,538,0.0,0.0
2023-08-11 16:20:00,539,331.0,168.0
2023-08-11 16:20:00,540,165.0,84.0
2023-08-11 16:20:00,541,19.109673,0.0
2023-08-11 16:20:00,542,0.0,0.0
2023-08-11 16:20:00,544,1012.0,795.0
2023-08-11 16:20:00,545,1012.0,795.0
2023-08-11 16:20:00,546,347.5,186.0
2023-08-11 16:20:00,547,347.5,186.0
2023-08-11 16:20:00,548,326.0,254.0
2023-08-11 16:20:00,549,229.0,229.0
2023-08-11 16:20:00,550,118.0,118.0
2023-08-11 16:20:00,554,0.0,0.0
2023-08-11 16:20:00,555,703.033264,665.414062
2023-08-11 16:20:00,556,0.0,0.0
2023-08-11 16:20:00,557,0.0,0.0
2023-08-11 16:25:00,1,50.0,40.000244
2023-08-11 16:25:00,2,0.0,0.0
2023-08-11 16:25:00,3,417.681458,364.991486
2023-08-11 16:25:00,4,417.086609,364.991486
2023-08-11 16:25:00,5,417.308594,364.991486
2023-08-11 16:25:00,6,415.696503,364.991486
2023-08-11 16:25:00,7,417.963318,364.991486
2023-08-11 16:25:00,8,423.413269,364.991486
2023-08-11 16:25:00,9,445.999786,364.917023
2023-08-11 16:25:00,10,447.189056,364.371613
2023-08-11 16:25:00,11,0.0,0.0
2023-08-11 16:25:00,12,350.0,200.0
2023-08-11 16:25:00,15,460.081238,400.081238
2023-08-11 16:25:00,16,441.495728,394.068726
2023-08-11 16:25:00,17,416.230133,379.819733
2023-08-11 16:25:00,18,452.629791,412.629791
2023-08-11 16:25:00,27,615.0,615.0
2023-08-11 16:25:00,28,0.0,0.0
2023-08-11 16:25:00,29,612.0,612.0
2023-08-11 16:25:00,33,0.0,0.0
2023-08-11 16:25:00,36,984.0,795.0
2023-08-11 16:25:00,37,975.0,795.0
2023-08-11 16:25:00,43,353.0,267.0
2023-08-11 16:25:00,46,476.615021,445.009064
2023-08-11 16:25:00,47,462.986359,409.996735
2023-08-11 16:25:00,48,462.091248,409.872833
2023-08-11 16:25:00,49,462.787994,410.046295
2023-08-11 16:25:00,50,463.0,405.012726
2023-08-11 16:25:00,51,463.0,405.012726
2023-08-11 16:25:00,52,0.0,0.0
2023-08-11 16:25:00,53,0.0,0.0
2023-08-11 16:25:00,54,0.0,0.0
2023-08-11 16:25:00,55,0.0,0.0
2023-08-11 16:25:00,56,0.0,0.0
2023-08-11 16:25:00,57,0.0,0.0
2023-08-11 16:25:00,58,0.0,0.0
2023-08-11 16:25:00,59,0.0,0.0
2023-08-11 16:25:00,60,0.0,0.0
2023-08-11 16:25:00,61,463.0,375.282776
2023-08-11 16:25:00,62,461.0,363.225677
2023-08-11 16:25:00,63,0.0,0.0
2023-08-11 16:25:00,64,356.25,286.626831
2023-08-11 16:25:00,65,294.247711,294.247711
2023-08-11 16:25:00,66,298.661407,298.661407
2023-08-11 16:25:00,67,315.374054,315.374054
2023-08-11 16:25:00,68,304.215729,304.215729
2023-08-11 16:25:00,69,689.962402,689.962402
2023-08-11 16:25:00,70,670.564209,670.564209
2023-08-11 16:25:00,71,43.5,25.002136
2023-08-11 16:25:00,72,43.5,25.002136
2023-08-11 16:25:00,73,0.0,0.0
2023-08-11 16:25:00,74,0.0,0.0
2023-08-11 16:25:00,75,0.0,0.0
2023-08-11 16:25:00,76,0.0,0.0
2023-08-11 16:25:00,77,0.0,0.0
2023-08-11 16:25:00,78,160.0,110.005325
2023-08-11 16:25:00,79,160.0,110.005325
2023-08-11 16:25:00,80,159.0,130.0
2023-08-11 16:25:00,83,320.353729,320.353729
2023-08-11 16:25:00,84,329.509247,329.509247
2023-08-11 16:25:00,85,320.0,320.0
2023-08-11 16:25:00,86,320.0,320.0
2023-08-11 16:25:00,87,329.583588,329.583588
2023-08-11 16:25:00,88,329.757294,329.757294
2023-08-11 16:25:00,89,355.200012,330.003937
2023-08-11 16:25:00,90,337.914001,330.003937
2023-08-11 16:25:00,91,750.0,750.0
2023-08-11 16:25:00,92,947.169434,746.9375
2023-08-11 16:25:00,95,0.0,0.0
2023-08-11 16:25:00,96,0.0,0.0
2023-08-11 16:25:00,97,0.0,0.0
2023-08-11 16:25:00,98,0.0,0.0
2023-08-11 16:25:00,99,348.627686,249.0
2023-08-11 16:25:00,100,0.0,0.0
2023-08-11 16:25:00,101,0.0,0.0
2023-08-11 16:25:00,102,0.0,0.0
2023-08-11 16:25:00,103,0.0,0.0
2023-08-11 16:25:00,104,0.0,0.0
2023-08-11 16:25:00,105,0.0,0.0
2023-08-11 16:25:00,106,0.0,0.0
2023-08-11 16:25:00,107,0.0,0.0
2023-08-11 16:25:00,108,44.0,44.0
2023-08-11 16:25:00,112,0.0,0.0
2023-08-11 16:25:00,113,37.0,37.0
2023-08-11 16:25:00,114,11.0,10.0
2023-08-11 16:25:00,115,921.0,750.045654
2023-08-11 16:25:00,116,917.99292,750.045654
2023-08-11 16:25:00,117,104.5,60.000153
2023-08-11 16:25:00,118,104.5,60.000153
2023-08-11 16:25:00,119,104.5,60.000153
2023-08-11 16:25:00,120,104.5,60.000153
2023-08-11 16:25:00,126,11.0,8.0
2023-08-11 16:25:00,127,0.0,0.0
2023-08-11 16:25:00,128,991.0,750.0
2023-08-11 16:25:00,129,990.0,750.0
2023-08-11 16:25:00,130,0.0,0.0
2023-08-11 16:25:00,131,982.0,718.0
2023-08-11 16:25:00,132,936.0,758.0
2023-08-11 16:25:00,133,957.0,755.0
2023-08-11 16:25:00,134,186.109299,176.109299
2023-08-11 16:25:00,135,272.355682,210.0
2023-08-11 16:25:00,136,0.0,0.0
2023-08-11 16:25:00,137,0.0,0.0
2023-08-11 16:25:00,138,0.0,0.0
2023-08-11 16:25:00,139,278.5,193.0
2023-08-11 16:25:00,140,0.0,0.0
2023-08-11 16:25:00,141,135.0,94.0
2023-08-11 16:25:00,142,162.0,88.0
2023-08-11 16:25:00,143,14.319307,0.0
2023-08-11 16:25:00,144,89.0,52.0
2023-08-11 16:25:00,145,159.5,88.671867
2023-08-11 16:25:00,146,159.5,88.436272
2023-08-11 16:25:00,147,173.0,104.0
2023-08-11 16:25:00,150,35.0,35.0
2023-08-11 16:25:00,151,35.0,35.0
2023-08-11 16:25:00,152,22.0,22.0
2023-08-11 16:25:00,153,0.0,0.0
2023-08-11 16:25:00,154,231.0,134.0
2023-08-11 16:25:00,155,121.0,67.0
2023-08-11 16:25:00,156,389.0,340.0
2023-08-11 16:25:00,158,0.0,0.0
2023-08-11 16:25:00,159,1004.0,795.0
2023-08-11 16:25:00,160,0.0,0.0
2023-08-11 16:25:00,161,299.998077,220.003342
2023-08-11 16:25:00,162,0.0,0.0
2023-08-11 16:25:00,166,0.0,0.0
2023-08-11 16:25:00,167,0.0,0.0
2023-08-11 16:25:00,168,0.0,0.0
2023-08-11 16:25:00,169,0.0,0.0
2023-08-11 16:25:00,170,0.0,0.0
2023-08-11 16:25:00,171,0.0,0.0
2023-08-11 16:25:00,172,0.0,0.0
2023-08-11 16:25:00,173,0.0,0.0
2023-08-11 16:25:00,174,0.0,0.0
2023-08-11 16:25:00,175,278.0,152.0
2023-08-11 16:25:00,176,278.0,153.767487
2023-08-11 16:25:00,177,294.0,214.0
2023-08-11 16:25:00,178,0.0,0.0
2023-08-11 16:25:00,179,0.0,0.0
2023-08-11 16:25:00,180,0.0,0.0
2023-08-11 16:25:00,181,149.0,115.997803
2023-08-11 16:25:00,182,149.0,115.997803
2023-08-11 16:25:00,183,173.0,120.0
2023-08-11 16:25:00,184,146.5,115.997803
2023-08-11 16:25:00,185,146.5,115.997803
2023-08-11 16:25:00,186,174.0,122.0
2023-08-11 16:25:00,187,0.0,0.0
2023-08-11 16:25:00,188,0.0,0.0
2023-08-11 16:25:00,189,0.0,0.0
2023-08-11 16:25:00,190,871.0,795.0
2023-08-11 16:25:00,191,994.0,795.0
2023-08-11 16:25:00,193,0.0,0.0
2023-08-11 16:25:00,194,0.0,0.0
2023-08-11 16:25:00,195,0.0,0.0
2023-08-11 16:25:00,196,35.0,35.0
2023-08-11 16:25:00,197,200.0,120.994431
2023-08-11 16:25:00,198,0.0,0.0
2023-08-11 16:25:00,200,0.0,0.0
2023-08-11 16:25:00,207,0.0,0.0
2023-08-11 16:25:00,208,0.0,0.0
2023-08-11 16:25:00,209,0.0,0.0
2023-08-11 16:25:00,210,0.0,0.0
2023-08-11 16:25:00,211,0.0,0.0
2023-08-11 16:25:00,212,0.0,0.0
2023-08-11 16:25:00,213,0.0,0.0
2023-08-11 16:25:00,214,0.0,0.0
2023-08-11 16:25:00,215,0.0,0.0
2023-08-11 16:25:00,216,0.0,0.0
2023-08-11 16:25:00,217,20.75,20.75
2023-08-11 16:25:00,218,20.75,20.75
2023-08-11 16:25:00,219,20.75,20.75
2023-08-11 16:25:00,220,20.75,20.75
2023-08-11 16:25:00,231,0.0,0.0
2023-08-11 16:25:00,232,0.0,0.0
2023-08-11 16:25:00,233,0.0,0.0
2023-08-11 16:25:00,234,0.0,0.0
2023-08-11 16:25:00,237,0.0,0.0
2023-08-11 16:25:00,238,0.0,0.0
2023-08-11 16:25:00,240,278.0,268.742157
2023-08-11 16:25:00,241,136.0,131.727158
2023-08-11 16:25:00,242,135.0,120.0
2023-08-11 16:25:00,243,170.0,167.5
2023-08-11 16:25:00,244,170.0,167.5
2023-08-11 16:25:00,247,74.0,73.0
2023-08-11 16:25:00,248,63.0,62.0
2023-08-11 16:25:00,249,153.666672,99.590454
2023-08-11 16:25:00,250,153.666672,99.46228
2023-08-11 16:25:00,251,153.666672,99.645386
2023-08-11 16:25:00,252,249.0,195.0
2023-08-11 16:25:00,253,27.228676,0.0
2023-08-11 16:25:00,254,0.0,0.0
2023-08-11 16:25:00,255,243.0,167.0
2023-08-11 16:25:00,256,243.0,167.0
2023-08-11 16:25:00,257,262.0,216.0
2023-08-11 16:25:00,258,243.0,162.007477
2023-08-11 16:25:00,259,243.0,162.007477
2023-08-11 16:25:00,260,247.0,208.0
2023-08-11 16:25:00,264,10.000229,5.000229
2023-08-11 16:25:00,265,10.000229,5.000229
2023-08-11 16:25:00,266,298.389343,230.0
2023-08-11 16:25:00,267,0.0,0.0
2023-08-11 16:25:00,268,0.0,0.0
2023-08-11 16:25:00,269,0.0,0.0
2023-08-11 16:25:00,270,0.0,0.0
2023-08-11 16:25:00,271,90.0,90.0
2023-08-11 16:25:00,272,90.0,90.0
2023-08-11 16:25:00,273,0.0,0.0
2023-08-11 16:25:00,274,98.0,75.0
2023-08-11 16:25:00,275,0.0,0.0
2023-08-11 16:25:00,276,0.0,0.0
2023-08-11 16:25:00,277,0.0,0.0
2023-08-11 16:25:00,278,0.0,0.0
2023-08-11 16:25:00,279,0.0,0.0
2023-08-11 16:25:00,280,0.0,0.0
2023-08-11 16:25:00,281,0.0,0.0
2023-08-11 16:25:00,282,0.0,0.0
2023-08-11 16:25:00,283,0.0,0.0
2023-08-11 16:25:00,284,0.0,0.0
2023-08-11 16:25:00,285,0.0,0.0
2023-08-11 16:25:00,286,0.0,0.0
2023-08-11 16:25:00,287,160.0,100.0
2023-08-11 16:25:00,288,74.0,50.0
2023-08-11 16:25:00,289,0.0,0.0
2023-08-11 16:25:00,290,0.0,0.0
2023-08-11 16:25:00,291,0.0,0.0
2023-08-11 16:25:00,292,0.0,0.0
2023-08-11 16:25:00,293,0.0,0.0
2023-08-11 16:25:00,294,0.0,0.0
2023-08-11 16:25:00,299,176.5,123.99823
2023-08-11 16:25:00,300,176.5,123.99823
2023-08-11 16:25:00,301,176.0,123.99823
2023-08-11 16:25:00,302,176.0,123.99823
2023-08-11 16:25:00,303,210.0,132.0
2023-08-11 16:25:00,304,210.0,132.0
2023-08-11 16:25:00,305,368.0,368.0
2023-08-11 16:25:00,306,353.0,286.0
2023-08-11 16:25:00,307,363.0,200.004578
2023-08-11 16:25:00,308,141.5,125.000763
2023-08-11 16:25:00,309,0.0,0.0
2023-08-11 16:25:00,310,81.0,62.500381
2023-08-11 16:25:00,311,146.0,125.000763
2023-08-11 16:25:00,312,0.0,0.0
2023-08-11 16:25:00,313,83.0,62.500381
2023-08-11 16:25:00,314,144.0,125.000763
2023-08-11 16:25:00,315,0.0,0.0
2023-08-11 16:25:00,316,82.0,62.500381
2023-08-11 16:25:00,317,140.0,119.995728
2023-08-11 16:25:00,318,0.0,0.0
2023-08-11 16:25:00,319,82.0,61.0
2023-08-11 16:25:00,320,154.5,122.0
2023-08-11 16:25:00,321,154.5,122.0
2023-08-11 16:25:00,322,176.0,136.0
2023-08-11 16:25:00,323,165.5,122.0
2023-08-11 16:25:00,324,165.5,122.0
2023-08-11 16:25:00,325,176.0,136.0
2023-08-11 16:25:00,326,139.742325,135.0
2023-08-11 16:25:00,327,138.769547,135.0
2023-08-11 16:25:00,328,175.0,150.0
2023-08-11 16:25:00,329,0.0,0.0
2023-08-11 16:25:00,330,0.0,0.0
2023-08-11 16:25:00,331,816.0,657.537231
2023-08-11 16:25:00,332,813.0,676.616028
2023-08-11 16:25:00,333,0.0,0.0
2023-08-11 16:25:00,334,68.5,67.5
2023-08-11 16:25:00,335,68.5,67.5
2023-08-11 16:25:00,336,48.0,48.0
2023-08-11 16:25:00,337,0.0,0.0
2023-08-11 16:25:00,338,39.5,39.0
2023-08-11 16:25:00,339,16.5,15.0
2023-08-11 16:25:00,340,818.0,674.427856
2023-08-11 16:25:00,341,817.0,673.598145
2023-08-11 16:25:00,342,166.0,135.0
2023-08-11 16:25:00,343,167.0,135.0
2023-08-11 16:25:00,344,100.0,59.997864
2023-08-11 16:25:00,345,0.0,0.0
2023-08-11 16:25:00,346,114.0,80.0
2023-08-11 16:25:00,347,188.0,163.0
2023-08-11 16:25:00,348,0.0,0.0
2023-08-11 16:25:00,349,0.0,0.0
2023-08-11 16:25:00,350,0.0,0.0
2023-08-11 16:25:00,351,0.0,0.0
2023-08-11 16:25:00,352,0.0,0.0
2023-08-11 16:25:00,353,0.0,0.0
2023-08-11 16:25:00,354,0.0,0.0
2023-08-11 16:25:00,355,0.0,0.0
2023-08-11 16:25:00,356,25.0,10.0
2023-08-11 16:25:00,357,0.0,0.0
2023-08-11 16:25:00,358,0.0,0.0
2023-08-11 16:25:00,359,20.0,10.000153
2023-08-11 16:25:00,360,0.0,0.0
2023-08-11 16:25:00,361,22.75,7.0
2023-08-11 16:25:00,362,0.0,0.0
2023-08-11 16:25:00,363,0.0,0.0
2023-08-11 16:25:00,366,378.487396,378.487396
2023-08-11 16:25:00,367,379.159668,379.159668
2023-08-11 16:25:00,368,0.0,0.0
2023-08-11 16:25:00,369,0.0,0.0
2023-08-11 16:25:00,370,0.0,0.0
2023-08-11 16:25:00,371,0.0,0.0
2023-08-11 16:25:00,372,0.0,0.0
2023-08-11 16:25:00,373,0.0,0.0
2023-08-11 16:25:00,374,0.0,0.0
2023-08-11 16:25:00,375,0.0,0.0
2023-08-11 16:25:00,376,165.997787,164.0
2023-08-11 16:25:00,377,165.997787,164.0
2023-08-11 16:25:00,378,145.0,145.0
2023-08-11 16:25:00,379,40.0,40.0
2023-08-11 16:25:00,380,0.0,0.0
2023-08-11 16:25:00,381,18.5,11.0
2023-08-11 16:25:00,382,0.0,0.0
2023-08-11 16:25:00,383,0.0,0.0
2023-08-11 16:25:00,384,0.0,0.0
2023-08-11 16:25:00,385,269.5,181.014465
2023-08-11 16:25:00,386,269.5,181.609558
2023-08-11 16:25:00,387,275.0,202.0
2023-08-11 16:25:00,388,269.0,181.319641
2023-08-11 16:25:00,389,269.0,180.709229
2023-08-11 16:25:00,390,275.0,202.0
2023-08-11 16:25:00,419,292.0,190.002136
2023-08-11 16:25:00,420,292.0,190.002136
2023-08-11 16:25:00,421,268.0,190.002136
2023-08-11 16:25:00,422,253.0,180.0
2023-08-11 16:25:00,423,253.0,180.0
2023-08-11 16:25:00,432,283.0,216.0
2023-08-11 16:25:00,433,388.959991,254.0
2023-08-11 16:25:00,434,270.0,180.013397
2023-08-11 16:25:00,435,270.0,180.013397
2023-08-11 16:25:00,436,273.0,180.013397
2023-08-11 16:25:00,437,273.0,180.013397
2023-08-11 16:25:00,438,274.0,208.0
2023-08-11 16:25:00,439,276.0,208.0
2023-08-11 16:25:00,440,153.0,145.0
2023-08-11 16:25:00,441,153.0,145.0
2023-08-11 16:25:00,442,144.0,130.0
2023-08-11 16:25:00,443,0.0,0.0
2023-08-11 16:25:00,444,0.0,0.0
2023-08-11 16:25:00,450,221.0,217.0
2023-08-11 16:25:00,451,113.0,113.0
2023-08-11 16:25:00,452,241.0,237.0
2023-08-11 16:25:00,453,113.0,113.0
2023-08-11 16:25:00,459,388.792328,264.399994
2023-08-11 16:25:00,467,0.0,0.0
2023-08-11 16:25:00,468,0.0,0.0
2023-08-11 16:25:00,469,0.937556,0.0
2023-08-11 16:25:00,471,15.0,7.0
2023-08-11 16:25:00,472,219.0,219.0
2023-08-11 16:25:00,473,126.0,126.0
2023-08-11 16:25:00,474,222.0,222.0
2023-08-11 16:25:00,475,126.0,126.0
2023-08-11 16:25:00,477,244.0,164.0
2023-08-11 16:25:00,478,244.0,164.0
2023-08-11 16:25:00,479,252.0,163.986282
2023-08-11 16:25:00,480,242.0,164.0
2023-08-11 16:25:00,481,242.0,164.0
2023-08-11 16:25:00,482,250.0,163.986282
2023-08-11 16:25:00,485,0.0,0.0
2023-08-11 16:25:00,486,0.0,0.0
2023-08-11 16:25:00,487,0.0,0.0
2023-08-11 16:25:00,488,0.0,0.0
2023-08-11 16:25:00,489,995.0,795.0
2023-08-11 16:25:00,490,996.0,795.0
2023-08-11 16:25:00,491,967.0,791.0
2023-08-11 16:25:00,492,968.0,786.0
2023-08-11 16:25:00,493,991.0,795.0
2023-08-11 16:25:00,494,989.0,795.0
2023-08-11 16:25:00,495,299.999908,200.0
2023-08-11 16:25:00,496,299.999908,200.0
2023-08-11 16:25:00,497,0.0,0.0
2023-08-11 16:25:00,498,0.0,0.0
2023-08-11 16:25:00,499,0.0,0.0
2023-08-11 16:25:00,501,282.0,158.003479
2023-08-11 16:25:00,502,245.771606,245.771606
2023-08-11 16:25:00,503,286.0,200.0
2023-08-11 16:25:00,507,135.0,59.001785
2023-08-11 16:25:00,508,139.199997,106.0
2023-08-11 16:25:00,511,0.0,0.0
2023-08-11 16:25:00,512,0.0,0.0
2023-08-11 16:25:00,513,332.0,332.0
2023-08-11 16:25:00,514,125.0,120.0
2023-08-11 16:25:00,516,850.012939,749.988525
2023-08-11 16:25:00,521,939.0,739.043213
2023-08-11 16:25:00,522,939.0,765.959717
2023-08-11 16:25:00,523,0.0,0.0
2023-08-11 16:25:00,524,0.0,0.0
2023-08-11 16:25:00,525,0.0,0.0
2023-08-11 16:25:00,526,259.0,131.0
2023-08-11 16:25:00,527,1357.0,1058.099976
2023-08-11 16:25:00,528,259.0,131.0
2023-08-11 16:25:00,529,707.269226,577.0
2023-08-11 16:25:00,530,716.826904,577.0
2023-08-11 16:25:00,533,0.0,0.0
2023-08-11 16:25:00,534,0.0,0.0
2023-08-11 16:25:00,535,0.0,0.0
2023-08-11 16:25:00,536,0.0,0.0
2023-08-11 16:25:00,537,0.0,0.0
2023-08-11 16:25:00,538,0.0,0.0
2023-08-11 16:25:00,539,331.0,168.0
2023-08-11 16:25:00,540,165.0,84.0
2023-08-11 16:25:00,541,19.133411,0.0
2023-08-11 16:25:00,542,0.0,0.0
2023-08-11 16:25:00,544,1012.0,795.0
2023-08-11 16:25:00,545,1012.0,795.0
2023-08-11 16:25:00,546,347.5,186.0
2023-08-11 16:25:00,547,347.5,186.0
2023-08-11 16:25:00,548,326.0,254.0
2023-08-11 16:25:00,549,229.0,229.0
2023-08-11 16:25:00,550,118.0,118.0
2023-08-11 16:25:00,554,0.0,0.0
2023-08-11 16:25:00,555,703.033264,665.414062
2023-08-11 16:25:00,556,0.0,0.0
2023-08-11 16:25:00,557,0.0,0.0
2023-08-11 16:30:00,1,50.0,40.000244
2023-08-11 16:30:00,2,0.0,0.0
2023-08-11 16:30:00,3,417.981476,364.991486
2023-08-11 16:30:00,4,418.10321,364.991486
2023-08-11 16:30:00,5,418.383179,364.991486
2023-08-11 16:30:00,6,415.795715,364.991486
2023-08-11 16:30:00,7,417.884552,364.991486
2023-08-11 16:30:00,8,422.330627,364.991486
2023-08-11 16:30:00,9,442.024811,364.917023
2023-08-11 16:30:00,10,441.474762,364.371613
2023-08-11 16:30:00,11,0.0,0.0
2023-08-11 16:30:00,12,350.0,200.0
2023-08-11 16:30:00,15,489.537689,429.537689
2023-08-11 16:30:00,16,443.371338,405.756531
2023-08-11 16:30:00,17,399.848755,399.848755
2023-08-11 16:30:00,18,429.303223,429.303223
2023-08-11 16:30:00,27,615.0,615.0
2023-08-11 16:30:00,28,0.0,0.0
2023-08-11 16:30:00,29,612.0,612.0
2023-08-11 16:30:00,33,0.0,0.0
2023-08-11 16:30:00,36,984.0,795.0
2023-08-11 16:30:00,37,975.0,795.0
2023-08-11 16:30:00,43,353.0,267.0
2023-08-11 16:30:00,46,487.507721,445.009064
2023-08-11 16:30:00,47,454.069763,409.996735
2023-08-11 16:30:00,48,460.832672,409.897614
2023-08-11 16:30:00,49,462.787994,410.046295
2023-08-11 16:30:00,50,463.0,405.012726
2023-08-11 16:30:00,51,463.0,405.012726
2023-08-11 16:30:00,52,0.0,0.0
2023-08-11 16:30:00,53,0.0,0.0
2023-08-11 16:30:00,54,0.0,0.0
2023-08-11 16:30:00,55,0.0,0.0
2023-08-11 16:30:00,56,0.0,0.0
2023-08-11 16:30:00,57,0.0,0.0
2023-08-11 16:30:00,58,0.0,0.0
2023-08-11 16:30:00,59,0.0,0.0
2023-08-11 16:30:00,60,0.0,0.0
2023-08-11 16:30:00,61,392.876678,392.876678
2023-08-11 16:30:00,62,374.749786,374.749786
2023-08-11 16:30:00,63,0.0,0.0
2023-08-11 16:30:00,64,283.814545,283.814545
2023-08-11 16:30:00,65,294.247711,294.247711
2023-08-11 16:30:00,66,341.286163,298.661407
2023-08-11 16:30:00,67,357.75,315.374054
2023-08-11 16:30:00,68,326.627289,304.215729
2023-08-11 16:30:00,69,689.962402,689.962402
2023-08-11 16:30:00,70,670.621338,670.621338
2023-08-11 16:30:00,71,43.5,25.002136
2023-08-11 16:30:00,72,43.5,25.002136
2023-08-11 16:30:00,73,0.0,0.0
2023-08-11 16:30:00,74,0.0,0.0
2023-08-11 16:30:00,75,0.0,0.0
2023-08-11 16:30:00,76,0.0,0.0
2023-08-11 16:30:00,77,0.0,0.0
2023-08-11 16:30:00,78,160.0,110.005325
2023-08-11 16:30:00,79,160.0,110.005325
2023-08-11 16:30:00,80,159.0,130.0
2023-08-11 16:30:00,83,320.353729,320.353729
2023-08-11 16:30:00,84,329.509247,329.509247
2023-08-11 16:30:00,85,320.0,320.0
2023-08-11 16:30:00,86,320.0,320.0
2023-08-11 16:30:00,87,353.720001,329.583588
2023-08-11 16:30:00,88,329.757294,329.757294
2023-08-11 16:30:00,89,355.200012,330.003937
2023-08-11 16:30:00,90,352.980011,330.003937
2023-08-11 16:30:00,91,750.0,750.0
2023-08-11 16:30:00,92,952.0,743.549805
2023-08-11 16:30:00,95,0.0,0.0
2023-08-11 16:30:00,96,0.0,0.0
2023-08-11 16:30:00,97,0.0,0.0
2023-08-11 16:30:00,98,0.0,0.0
2023-08-11 16:30:00,99,345.400787,249.0
2023-08-11 16:30:00,100,0.0,0.0
2023-08-11 16:30:00,101,0.0,0.0
2023-08-11 16:30:00,102,0.0,0.0
2023-08-11 16:30:00,103,0.0,0.0
2023-08-11 16:30:00,104,0.0,0.0
2023-08-11 16:30:00,105,0.0,0.0
2023-08-11 16:30:00,106,0.0,0.0
2023-08-11 16:30:00,107,0.0,0.0
2023-08-11 16:30:00,108,44.0,44.0
2023-08-11 16:30:00,112,0.0,0.0
2023-08-11 16:30:00,113,37.0,37.0
2023-08-11 16:30:00,114,11.0,10.0
2023-08-11 16:30:00,115,921.0,750.045654
2023-08-11 16:30:00,116,917.99292,750.045654
2023-08-11 16:30:00,117,104.5,60.000153
2023-08-11 16:30:00,118,104.5,60.000153
2023-08-11 16:30:00,119,104.5,60.000153
2023-08-11 16:30:00,120,104.5,60.000153
2023-08-11 16:30:00,126,11.0,8.0
2023-08-11 16:30:00,127,0.0,0.0
2023-08-11 16:30:00,128,991.0,750.0
2023-08-11 16:30:00,129,990.0,750.0
2023-08-11 16:30:00,130,0.0,0.0
2023-08-11 16:30:00,131,982.0,718.0
2023-08-11 16:30:00,132,936.0,758.0
2023-08-11 16:30:00,133,957.0,755.0
2023-08-11 16:30:00,134,191.869522,181.869522
2023-08-11 16:30:00,135,284.500366,210.0
2023-08-11 16:30:00,136,0.0,0.0
2023-08-11 16:30:00,137,0.0,0.0
2023-08-11 16:30:00,138,0.0,0.0
2023-08-11 16:30:00,139,278.5,193.0
2023-08-11 16:30:00,140,0.0,0.0
2023-08-11 16:30:00,141,135.0,94.0
2023-08-11 16:30:00,142,162.0,88.0
2023-08-11 16:30:00,143,14.318366,0.0
2023-08-11 16:30:00,144,89.0,52.0
2023-08-11 16:30:00,145,159.5,88.436272
2023-08-11 16:30:00,146,159.5,88.436272
2023-08-11 16:30:00,147,173.0,104.0
2023-08-11 16:30:00,150,35.0,35.0
2023-08-11 16:30:00,151,35.0,35.0
2023-08-11 16:30:00,152,22.0,22.0
2023-08-11 16:30:00,153,0.0,0.0
2023-08-11 16:30:00,154,231.0,134.0
2023-08-11 16:30:00,155,121.0,67.0
2023-08-11 16:30:00,156,389.0,340.0
2023-08-11 16:30:00,158,0.0,0.0
2023-08-11 16:30:00,159,1004.0,795.0
2023-08-11 16:30:00,160,0.0,0.0
2023-08-11 16:30:00,161,299.998077,220.003342
2023-08-11 16:30:00,162,0.0,0.0
2023-08-11 16:30:00,166,0.0,0.0
2023-08-11 16:30:00,167,0.0,0.0
2023-08-11 16:30:00,168,0.0,0.0
2023-08-11 16:30:00,169,0.0,0.0
2023-08-11 16:30:00,170,0.0,0.0
2023-08-11 16:30:00,171,0.0,0.0
2023-08-11 16:30:00,172,0.0,0.0
2023-08-11 16:30:00,173,0.0,0.0
2023-08-11 16:30:00,174,0.0,0.0
2023-08-11 16:30:00,175,278.0,152.0
2023-08-11 16:30:00,176,278.0,153.920074
2023-08-11 16:30:00,177,294.0,214.0
2023-08-11 16:30:00,178,0.0,0.0
2023-08-11 16:30:00,179,0.0,0.0
2023-08-11 16:30:00,180,0.0,0.0
2023-08-11 16:30:00,181,149.0,115.997803
2023-08-11 16:30:00,182,149.0,115.997803
2023-08-11 16:30:00,183,173.0,120.0
2023-08-11 16:30:00,184,146.5,115.997803
2023-08-11 16:30:00,185,146.5,115.997803
2023-08-11 16:30:00,186,174.0,122.0
2023-08-11 16:30:00,187,0.0,0.0
2023-08-11 16:30:00,188,0.0,0.0
2023-08-11 16:30:00,189,0.0,0.0
2023-08-11 16:30:00,190,871.0,795.0
2023-08-11 16:30:00,191,994.0,795.0
2023-08-11 16:30:00,193,0.0,0.0
2023-08-11 16:30:00,194,0.0,0.0
2023-08-11 16:30:00,195,0.0,0.0
2023-08-11 16:30:00,196,35.0,35.0
2023-08-11 16:30:00,197,200.0,121.167313
2023-08-11 16:30:00,198,0.0,0.0
2023-08-11 16:30:00,200,0.0,0.0
2023-08-11 16:30:00,207,0.0,0.0
2023-08-11 16:30:00,208,0.0,0.0
2023-08-11 16:30:00,209,0.0,0.0
2023-08-11 16:30:00,210,0.0,0.0
2023-08-11 16:30:00,211,0.0,0.0
2023-08-11 16:30:00,212,0.0,0.0
2023-08-11 16:30:00,213,0.0,0.0
2023-08-11 16:30:00,214,0.0,0.0
2023-08-11 16:30:00,215,0.0,0.0
2023-08-11 16:30:00,216,0.0,0.0
2023-08-11 16:30:00,217,20.75,20.75
2023-08-11 16:30:00,218,20.75,20.75
2023-08-11 16:30:00,219,20.75,20.75
2023-08-11 16:30:00,220,20.75,20.75
2023-08-11 16:30:00,231,0.0,0.0
2023-08-11 16:30:00,232,0.0,0.0
2023-08-11 16:30:00,233,0.0,0.0
2023-08-11 16:30:00,234,0.0,0.0
2023-08-11 16:30:00,237,0.0,0.0
2023-08-11 16:30:00,238,0.0,0.0
2023-08-11 16:30:00,240,278.0,232.369675
2023-08-11 16:30:00,241,136.0,114.93985
2023-08-11 16:30:00,242,135.0,120.0
2023-08-11 16:30:00,243,170.0,167.5
2023-08-11 16:30:00,244,170.0,167.5
2023-08-11 16:30:00,247,74.0,73.0
2023-08-11 16:30:00,248,63.0,62.0
2023-08-11 16:30:00,249,153.666672,99.590454
2023-08-11 16:30:00,250,153.666672,99.425659
2023-08-11 16:30:00,251,153.666672,99.700317
2023-08-11 16:30:00,252,249.0,195.0
2023-08-11 16:30:00,253,27.317396,0.0
2023-08-11 16:30:00,254,0.0,0.0
2023-08-11 16:30:00,255,243.0,167.0
2023-08-11 16:30:00,256,243.0,167.0
2023-08-11 16:30:00,257,262.0,216.0
2023-08-11 16:30:00,258,243.0,162.007477
2023-08-11 16:30:00,259,243.0,162.007477
2023-08-11 16:30:00,260,247.0,208.0
2023-08-11 16:30:00,264,10.000229,5.000229
2023-08-11 16:30:00,265,10.000229,5.000229
2023-08-11 16:30:00,266,298.364136,230.0
2023-08-11 16:30:00,267,0.0,0.0
2023-08-11 16:30:00,268,0.0,0.0
2023-08-11 16:30:00,269,0.0,0.0
2023-08-11 16:30:00,270,0.0,0.0
2023-08-11 16:30:00,271,90.0,90.0
2023-08-11 16:30:00,272,90.0,90.0
2023-08-11 16:30:00,273,0.0,0.0
2023-08-11 16:30:00,274,98.0,75.0
2023-08-11 16:30:00,275,0.0,0.0
2023-08-11 16:30:00,276,0.0,0.0
2023-08-11 16:30:00,277,0.0,0.0
2023-08-11 16:30:00,278,0.0,0.0
2023-08-11 16:30:00,279,0.0,0.0
2023-08-11 16:30:00,280,0.0,0.0
2023-08-11 16:30:00,281,0.0,0.0
2023-08-11 16:30:00,282,0.0,0.0
2023-08-11 16:30:00,283,0.0,0.0
2023-08-11 16:30:00,284,0.0,0.0
2023-08-11 16:30:00,285,0.0,0.0
2023-08-11 16:30:00,286,0.0,0.0
2023-08-11 16:30:00,287,160.0,100.0
2023-08-11 16:30:00,288,74.0,50.0
2023-08-11 16:30:00,289,0.0,0.0
2023-08-11 16:30:00,290,0.0,0.0
2023-08-11 16:30:00,291,0.0,0.0
2023-08-11 16:30:00,292,0.0,0.0
2023-08-11 16:30:00,293,0.0,0.0
2023-08-11 16:30:00,294,0.0,0.0
2023-08-11 16:30:00,299,176.5,123.99823
2023-08-11 16:30:00,300,176.5,123.99823
2023-08-11 16:30:00,301,176.0,123.99823
2023-08-11 16:30:00,302,176.0,123.99823
2023-08-11 16:30:00,303,210.0,132.0
2023-08-11 16:30:00,304,210.0,132.0
2023-08-11 16:30:00,305,368.0,368.0
2023-08-11 16:30:00,306,353.0,286.0
2023-08-11 16:30:00,307,363.0,200.004578
2023-08-11 16:30:00,308,141.5,125.000763
2023-08-11 16:30:00,309,0.0,0.0
2023-08-11 16:30:00,310,81.0,62.500381
2023-08-11 16:30:00,311,146.0,125.000763
2023-08-11 16:30:00,312,0.0,0.0
2023-08-11 16:30:00,313,83.0,62.500381
2023-08-11 16:30:00,314,144.0,125.000763
2023-08-11 16:30:00,315,0.0,0.0
2023-08-11 16:30:00,316,82.0,62.500381
2023-08-11 16:30:00,317,140.0,119.995728
2023-08-11 16:30:00,318,0.0,0.0
2023-08-11 16:30:00,319,82.0,61.0
2023-08-11 16:30:00,320,154.5,122.0
2023-08-11 16:30:00,321,154.5,122.0
2023-08-11 16:30:00,322,176.0,136.0
2023-08-11 16:30:00,323,165.5,122.0
2023-08-11 16:30:00,324,165.5,122.0
2023-08-11 16:30:00,325,176.0,136.0
2023-08-11 16:30:00,326,140.667435,135.0
2023-08-11 16:30:00,327,136.871689,135.0
2023-08-11 16:30:00,328,175.0,150.0
2023-08-11 16:30:00,329,0.0,0.0
2023-08-11 16:30:00,330,0.0,0.0
2023-08-11 16:30:00,331,816.0,659.264771
2023-08-11 16:30:00,332,813.0,688.481445
2023-08-11 16:30:00,333,0.0,0.0
2023-08-11 16:30:00,334,68.5,67.5
2023-08-11 16:30:00,335,68.5,67.5
2023-08-11 16:30:00,336,48.0,48.0
2023-08-11 16:30:00,337,0.0,0.0
2023-08-11 16:30:00,338,39.5,39.0
2023-08-11 16:30:00,339,16.5,15.0
2023-08-11 16:30:00,340,818.0,674.303467
2023-08-11 16:30:00,341,817.0,674.096069
2023-08-11 16:30:00,342,166.0,135.0
2023-08-11 16:30:00,343,167.0,135.0
2023-08-11 16:30:00,344,100.0,59.997864
2023-08-11 16:30:00,345,0.0,0.0
2023-08-11 16:30:00,346,114.0,80.0
2023-08-11 16:30:00,347,188.0,163.0
2023-08-11 16:30:00,348,0.0,0.0
2023-08-11 16:30:00,349,0.0,0.0
2023-08-11 16:30:00,350,0.0,0.0
2023-08-11 16:30:00,351,0.0,0.0
2023-08-11 16:30:00,352,0.0,0.0
2023-08-11 16:30:00,353,0.0,0.0
2023-08-11 16:30:00,354,0.0,0.0
2023-08-11 16:30:00,355,0.0,0.0
2023-08-11 16:30:00,356,25.0,10.0
2023-08-11 16:30:00,357,0.0,0.0
2023-08-11 16:30:00,358,0.0,0.0
2023-08-11 16:30:00,359,20.0,10.000153
2023-08-11 16:30:00,360,0.0,0.0
2023-08-11 16:30:00,361,22.75,7.0
2023-08-11 16:30:00,362,0.0,0.0
2023-08-11 16:30:00,363,0.0,0.0
2023-08-11 16:30:00,366,378.487396,355.0
2023-08-11 16:30:00,367,379.159668,355.0
2023-08-11 16:30:00,368,0.0,0.0
2023-08-11 16:30:00,369,0.0,0.0
2023-08-11 16:30:00,370,0.0,0.0
2023-08-11 16:30:00,371,0.0,0.0
2023-08-11 16:30:00,372,0.0,0.0
2023-08-11 16:30:00,373,0.0,0.0
2023-08-11 16:30:00,374,0.0,0.0
2023-08-11 16:30:00,375,0.0,0.0
2023-08-11 16:30:00,376,165.997787,164.0
2023-08-11 16:30:00,377,165.997787,164.0
2023-08-11 16:30:00,378,145.0,145.0
2023-08-11 16:30:00,379,40.0,40.0
2023-08-11 16:30:00,380,0.0,0.0
2023-08-11 16:30:00,381,18.5,11.0
2023-08-11 16:30:00,382,0.0,0.0
2023-08-11 16:30:00,383,0.0,0.0
2023-08-11 16:30:00,384,0.0,0.0
2023-08-11 16:30:00,385,269.5,181.044983
2023-08-11 16:30:00,386,269.5,180.632935
2023-08-11 16:30:00,387,275.0,202.0
2023-08-11 16:30:00,388,269.0,181.319641
2023-08-11 16:30:00,389,269.0,180.755005
2023-08-11 16:30:00,390,275.0,202.0
2023-08-11 16:30:00,419,292.0,190.002136
2023-08-11 16:30:00,420,292.0,190.002136
2023-08-11 16:30:00,421,268.0,190.002136
2023-08-11 16:30:00,422,253.0,180.0
2023-08-11 16:30:00,423,253.0,180.0
2023-08-11 16:30:00,432,283.0,216.0
2023-08-11 16:30:00,433,406.0,406.0
2023-08-11 16:30:00,434,270.0,180.013397
2023-08-11 16:30:00,435,270.0,180.013397
2023-08-11 16:30:00,436,273.0,180.013397
2023-08-11 16:30:00,437,273.0,180.013397
2023-08-11 16:30:00,438,274.0,208.0
2023-08-11 16:30:00,439,276.0,208.0
2023-08-11 16:30:00,440,153.0,145.0
2023-08-11 16:30:00,441,153.0,145.0
2023-08-11 16:30:00,442,144.0,130.0
2023-08-11 16:30:00,443,0.0,0.0
2023-08-11 16:30:00,444,0.0,0.0
2023-08-11 16:30:00,450,221.0,217.0
2023-08-11 16:30:00,451,113.0,113.0
2023-08-11 16:30:00,452,241.0,237.0
2023-08-11 16:30:00,453,113.0,113.0
2023-08-11 16:30:00,459,384.852966,264.399994
2023-08-11 16:30:00,467,0.0,0.0
2023-08-11 16:30:00,468,0.0,0.0
2023-08-11 16:30:00,469,0.941397,0.0
2023-08-11 16:30:00,471,15.0,7.0
2023-08-11 16:30:00,472,219.0,219.0
2023-08-11 16:30:00,473,126.0,126.0
2023-08-11 16:30:00,474,222.0,222.0
2023-08-11 16:30:00,475,126.0,126.0
2023-08-11 16:30:00,477,244.0,164.0
2023-08-11 16:30:00,478,244.0,164.0
2023-08-11 16:30:00,479,252.0,163.986282
2023-08-11 16:30:00,480,242.0,164.0
2023-08-11 16:30:00,481,242.0,164.0
2023-08-11 16:30:00,482,250.0,163.986282
2023-08-11 16:30:00,485,0.0,0.0
2023-08-11 16:30:00,486,0.0,0.0
2023-08-11 16:30:00,487,0.0,0.0
2023-08-11 16:30:00,488,0.0,0.0
2023-08-11 16:30:00,489,995.0,795.0
2023-08-11 16:30:00,490,996.0,795.0
2023-08-11 16:30:00,491,967.0,791.0
2023-08-11 16:30:00,492,968.0,786.0
2023-08-11 16:30:00,493,991.0,795.0
2023-08-11 16:30:00,494,989.0,795.0
2023-08-11 16:30:00,495,299.999908,200.0
2023-08-11 16:30:00,496,299.999908,200.0
2023-08-11 16:30:00,497,0.0,0.0
2023-08-11 16:30:00,498,0.0,0.0
2023-08-11 16:30:00,499,0.0,0.0
2023-08-11 16:30:00,501,282.0,158.003479
2023-08-11 16:30:00,502,245.634277,245.634277
2023-08-11 16:30:00,503,286.0,200.0
2023-08-11 16:30:00,507,135.0,59.001785
2023-08-11 16:30:00,508,139.199997,106.0
2023-08-11 16:30:00,511,0.0,0.0
2023-08-11 16:30:00,512,0.0,0.0
2023-08-11 16:30:00,513,332.0,332.0
2023-08-11 16:30:00,514,125.0,120.0
2023-08-11 16:30:00,516,850.012939,749.988525
2023-08-11 16:30:00,521,939.0,775.734375
2023-08-11 16:30:00,522,939.0,761.520874
2023-08-11 16:30:00,523,0.0,0.0
2023-08-11 16:30:00,524,0.0,0.0
2023-08-11 16:30:00,525,0.0,0.0
2023-08-11 16:30:00,526,259.0,131.0
2023-08-11 16:30:00,527,1357.0,1058.099976
2023-08-11 16:30:00,528,259.0,131.0
2023-08-11 16:30:00,529,707.269226,577.0
2023-08-11 16:30:00,530,716.826904,577.0
2023-08-11 16:30:00,533,0.0,0.0
2023-08-11 16:30:00,534,0.0,0.0
2023-08-11 16:30:00,535,0.0,0.0
2023-08-11 16:30:00,536,0.0,0.0
2023-08-11 16:30:00,537,0.0,0.0
2023-08-11 16:30:00,538,0.0,0.0
2023-08-11 16:30:00,539,331.0,168.0
2023-08-11 16:30:00,540,165.0,84.0
2023-08-11 16:30:00,541,19.164305,0.0
2023-08-11 16:30:00,542,0.0,0.0
2023-08-11 16:30:00,544,1012.0,795.0
2023-08-11 16:30:00,545,1012.0,795.0
2023-08-11 16:30:00,546,347.5,186.0
2023-08-11 16:30:00,547,347.5,186.0
2023-08-11 16:30:00,548,326.0,254.0
2023-08-11 16:30:00,549,229.0,229.0
2023-08-11 16:30:00,550,118.0,118.0
2023-08-11 16:30:00,554,0.0,0.0
2023-08-11 16:30:00,555,703.033264,665.414062
2023-08-11 16:30:00,556,0.0,0.0
2023-08-11 16:30:00,557,0.0,0.0
2023-08-11 16:35:00,1,50.0,40.000244
2023-08-11 16:35:00,2,0.0,0.0
2023-08-11 16:35:00,3,418.082397,364.991486
2023-08-11 16:35:00,4,417.774109,364.991486
2023-08-11 16:35:00,5,417.451324,364.991486
2023-08-11 16:35:00,6,417.043976,364.991486
2023-08-11 16:35:00,7,418.791779,364.991486
2023-08-11 16:35:00,8,412.621948,364.991486
2023-08-11 16:35:00,9,446.711639,364.917023
2023-08-11 16:35:00,10,445.520752,364.371613
2023-08-11 16:35:00,11,0.0,0.0
2023-08-11 16:35:00,12,350.0,200.0
2023-08-11 16:35:00,15,448.218445,448.218445
2023-08-11 16:35:00,16,425.467255,425.467255
2023-08-11 16:35:00,17,421.699677,421.699677
2023-08-11 16:35:00,18,429.112,429.112
2023-08-11 16:35:00,27,615.0,615.0
2023-08-11 16:35:00,28,0.0,0.0
2023-08-11 16:35:00,29,612.0,612.0
2023-08-11 16:35:00,33,0.0,0.0
2023-08-11 16:35:00,36,984.0,795.0
2023-08-11 16:35:00,37,975.0,795.0
2023-08-11 16:35:00,43,353.0,267.0
2023-08-11 16:35:00,46,498.557373,445.009064
2023-08-11 16:35:00,47,461.935913,409.996735
2023-08-11 16:35:00,48,462.688873,409.872833
2023-08-11 16:35:00,49,462.787994,410.046295
2023-08-11 16:35:00,50,463.0,405.012726
2023-08-11 16:35:00,51,463.0,405.012726
2023-08-11 16:35:00,52,0.0,0.0
2023-08-11 16:35:00,53,0.0,0.0
2023-08-11 16:35:00,54,0.0,0.0
2023-08-11 16:35:00,55,0.0,0.0
2023-08-11 16:35:00,56,0.0,0.0
2023-08-11 16:35:00,57,0.0,0.0
2023-08-11 16:35:00,58,0.0,0.0
2023-08-11 16:35:00,59,0.0,0.0
2023-08-11 16:35:00,60,0.0,0.0
2023-08-11 16:35:00,61,400.79892,400.79892
2023-08-11 16:35:00,62,385.390717,385.390717
2023-08-11 16:35:00,63,0.0,0.0
2023-08-11 16:35:00,64,284.036652,284.036652
2023-08-11 16:35:00,65,294.247711,294.247711
2023-08-11 16:35:00,66,341.286163,298.661407
2023-08-11 16:35:00,67,357.75,315.374054
2023-08-11 16:35:00,68,356.04007,304.215729
2023-08-11 16:35:00,69,689.962402,689.962402
2023-08-11 16:35:00,70,815.328857,670.621338
2023-08-11 16:35:00,71,43.5,25.002136
2023-08-11 16:35:00,72,43.5,25.002136
2023-08-11 16:35:00,73,0.0,0.0
2023-08-11 16:35:00,74,0.0,0.0
2023-08-11 16:35:00,75,0.0,0.0
2023-08-11 16:35:00,76,0.0,0.0
2023-08-11 16:35:00,77,0.0,0.0
2023-08-11 16:35:00,78,160.0,110.005325
2023-08-11 16:35:00,79,160.0,110.005325
2023-08-11 16:35:00,80,159.0,130.0
2023-08-11 16:35:00,83,320.353729,320.353729
2023-08-11 16:35:00,84,329.509247,329.509247
2023-08-11 16:35:00,85,320.056,320.056
2023-08-11 16:35:00,86,320.0,320.0
2023-08-11 16:35:00,87,353.720001,329.583588
2023-08-11 16:35:00,88,329.757294,329.757294
2023-08-11 16:35:00,89,355.200012,330.003937
2023-08-11 16:35:00,90,352.980011,330.003937
2023-08-11 16:35:00,91,750.0,750.0
2023-08-11 16:35:00,92,952.0,741.627197
2023-08-11 16:35:00,95,0.0,0.0
2023-08-11 16:35:00,96,0.0,0.0
2023-08-11 16:35:00,97,0.0,0.0
2023-08-11 16:35:00,98,0.0,0.0
2023-08-11 16:35:00,99,349.649658,249.0
2023-08-11 16:35:00,100,0.0,0.0
2023-08-11 16:35:00,101,0.0,0.0
2023-08-11 16:35:00,102,0.0,0.0
2023-08-11 16:35:00,103,0.0,0.0
2023-08-11 16:35:00,104,0.0,0.0
2023-08-11 16:35:00,105,0.0,0.0
2023-08-11 16:35:00,106,0.0,0.0
2023-08-11 16:35:00,107,0.0,0.0
2023-08-11 16:35:00,108,44.0,44.0
2023-08-11 16:35:00,112,0.0,0.0
2023-08-11 16:35:00,113,37.0,37.0
2023-08-11 16:35:00,114,11.0,10.0
2023-08-11 16:35:00,115,921.0,750.045654
2023-08-11 16:35:00,116,917.99292,750.045654
2023-08-11 16:35:00,117,104.5,60.000153
2023-08-11 16:35:00,118,104.5,60.000153
2023-08-11 16:35:00,119,104.5,60.000153
2023-08-11 16:35:00,120,104.5,60.000153
2023-08-11 16:35:00,126,11.0,8.0
2023-08-11 16:35:00,127,0.0,0.0
2023-08-11 16:35:00,128,991.0,750.0
2023-08-11 16:35:00,129,990.0,750.0
2023-08-11 16:35:00,130,0.0,0.0
2023-08-11 16:35:00,131,982.0,718.0
2023-08-11 16:35:00,132,936.0,758.0
2023-08-11 16:35:00,133,957.0,755.0
2023-08-11 16:35:00,134,198.345657,188.345657
2023-08-11 16:35:00,135,291.0,210.0
2023-08-11 16:35:00,136,0.0,0.0
2023-08-11 16:35:00,137,0.0,0.0
2023-08-11 16:35:00,138,0.0,0.0
2023-08-11 16:35:00,139,278.5,193.0
2023-08-11 16:35:00,140,0.0,0.0
2023-08-11 16:35:00,141,135.0,94.0
2023-08-11 16:35:00,142,162.0,88.0
2023-08-11 16:35:00,143,14.02182,0.0
2023-08-11 16:35:00,144,89.0,52.0
2023-08-11 16:35:00,145,159.5,88.436272
2023-08-11 16:35:00,146,159.5,88.436272
2023-08-11 16:35:00,147,173.0,104.0
2023-08-11 16:35:00,150,35.0,35.0
2023-08-11 16:35:00,151,35.0,35.0
2023-08-11 16:35:00,152,22.0,22.0
2023-08-11 16:35:00,153,0.0,0.0
2023-08-11 16:35:00,154,231.0,134.0
2023-08-11 16:35:00,155,121.0,67.0
2023-08-11 16:35:00,156,389.0,340.0
2023-08-11 16:35:00,158,0.0,0.0
2023-08-11 16:35:00,159,1004.0,795.0
2023-08-11 16:35:00,160,0.0,0.0
2023-08-11 16:35:00,161,299.998077,220.003342
2023-08-11 16:35:00,162,0.0,0.0
2023-08-11 16:35:00,166,0.0,0.0
2023-08-11 16:35:00,167,0.0,0.0
2023-08-11 16:35:00,168,0.0,0.0
2023-08-11 16:35:00,169,0.0,0.0
2023-08-11 16:35:00,170,0.0,0.0
2023-08-11 16:35:00,171,0.0,0.0
2023-08-11 16:35:00,172,0.0,0.0
2023-08-11 16:35:00,173,0.0,0.0
2023-08-11 16:35:00,174,0.0,0.0
2023-08-11 16:35:00,175,278.0,152.0
2023-08-11 16:35:00,176,278.0,153.710236
2023-08-11 16:35:00,177,294.0,214.0
2023-08-11 16:35:00,178,0.0,0.0
2023-08-11 16:35:00,179,0.0,0.0
2023-08-11 16:35:00,180,0.0,0.0
2023-08-11 16:35:00,181,149.0,115.997803
2023-08-11 16:35:00,182,149.0,115.997803
2023-08-11 16:35:00,183,173.0,120.0
2023-08-11 16:35:00,184,146.5,115.997803
2023-08-11 16:35:00,185,146.5,115.997803
2023-08-11 16:35:00,186,174.0,122.0
2023-08-11 16:35:00,187,0.0,0.0
2023-08-11 16:35:00,188,0.0,0.0
2023-08-11 16:35:00,189,0.0,0.0
2023-08-11 16:35:00,190,871.0,795.0
2023-08-11 16:35:00,191,994.0,795.0
2023-08-11 16:35:00,193,0.0,0.0
2023-08-11 16:35:00,194,0.0,0.0
2023-08-11 16:35:00,195,0.0,0.0
2023-08-11 16:35:00,196,35.0,35.0
2023-08-11 16:35:00,197,200.0,121.04158
2023-08-11 16:35:00,198,0.0,0.0
2023-08-11 16:35:00,200,0.0,0.0
2023-08-11 16:35:00,207,0.0,0.0
2023-08-11 16:35:00,208,0.0,0.0
2023-08-11 16:35:00,209,0.0,0.0
2023-08-11 16:35:00,210,0.0,0.0
2023-08-11 16:35:00,211,0.0,0.0
2023-08-11 16:35:00,212,0.0,0.0
2023-08-11 16:35:00,213,0.0,0.0
2023-08-11 16:35:00,214,0.0,0.0
2023-08-11 16:35:00,215,0.0,0.0
2023-08-11 16:35:00,216,0.0,0.0
2023-08-11 16:35:00,217,20.75,20.75
2023-08-11 16:35:00,218,20.75,20.75
2023-08-11 16:35:00,219,20.75,20.75
2023-08-11 16:35:00,220,20.75,20.75
2023-08-11 16:35:00,231,0.0,0.0
2023-08-11 16:35:00,232,0.0,0.0
2023-08-11 16:35:00,233,0.0,0.0
2023-08-11 16:35:00,234,0.0,0.0
2023-08-11 16:35:00,237,0.0,0.0
2023-08-11 16:35:00,238,0.0,0.0
2023-08-11 16:35:00,240,278.0,248.977905
2023-08-11 16:35:00,241,136.0,122.605186
2023-08-11 16:35:00,242,135.0,120.0
2023-08-11 16:35:00,243,170.0,167.5
2023-08-11 16:35:00,244,170.0,167.5
2023-08-11 16:35:00,247,74.0,73.0
2023-08-11 16:35:00,248,63.0,62.0
2023-08-11 16:35:00,249,153.666672,99.700317
2023-08-11 16:35:00,250,153.666672,99.425659
2023-08-11 16:35:00,251,153.666672,99.645386
2023-08-11 16:35:00,252,249.0,195.0
2023-08-11 16:35:00,253,27.14942,0.0
2023-08-11 16:35:00,254,0.0,0.0
2023-08-11 16:35:00,255,243.0,167.0
2023-08-11 16:35:00,256,243.0,167.0
2023-08-11 16:35:00,257,262.0,216.0
2023-08-11 16:35:00,258,243.0,162.007477
2023-08-11 16:35:00,259,243.0,162.007477
2023-08-11 16:35:00,260,247.0,208.0
2023-08-11 16:35:00,264,10.000229,5.000229
2023-08-11 16:35:00,265,10.000229,5.000229
2023-08-11 16:35:00,266,298.364136,230.0
2023-08-11 16:35:00,267,0.0,0.0
2023-08-11 16:35:00,268,0.0,0.0
2023-08-11 16:35:00,269,0.0,0.0
2023-08-11 16:35:00,270,0.0,0.0
2023-08-11 16:35:00,271,90.0,90.0
2023-08-11 16:35:00,272,90.0,90.0
2023-08-11 16:35:00,273,0.0,0.0
2023-08-11 16:35:00,274,98.0,75.0
2023-08-11 16:35:00,275,0.0,0.0
2023-08-11 16:35:00,276,0.0,0.0
2023-08-11 16:35:00,277,0.0,0.0
2023-08-11 16:35:00,278,0.0,0.0
2023-08-11 16:35:00,279,0.0,0.0
2023-08-11 16:35:00,280,0.0,0.0
2023-08-11 16:35:00,281,0.0,0.0
2023-08-11 16:35:00,282,0.0,0.0
2023-08-11 16:35:00,283,0.0,0.0
2023-08-11 16:35:00,284,0.0,0.0
2023-08-11 16:35:00,285,0.0,0.0
2023-08-11 16:35:00,286,0.0,0.0
2023-08-11 16:35:00,287,0.0,0.0
2023-08-11 16:35:00,288,0.0,0.0
2023-08-11 16:35:00,289,0.0,0.0
2023-08-11 16:35:00,290,0.0,0.0
2023-08-11 16:35:00,291,0.0,0.0
2023-08-11 16:35:00,292,0.0,0.0
2023-08-11 16:35:00,293,0.0,0.0
2023-08-11 16:35:00,294,0.0,0.0
2023-08-11 16:35:00,299,176.5,123.99823
2023-08-11 16:35:00,300,176.5,123.99823
2023-08-11 16:35:00,301,176.0,123.99823
2023-08-11 16:35:00,302,176.0,123.99823
2023-08-11 16:35:00,303,210.0,132.0
2023-08-11 16:35:00,304,210.0,132.0
2023-08-11 16:35:00,305,368.0,368.0
2023-08-11 16:35:00,306,353.0,286.0
2023-08-11 16:35:00,307,363.0,200.004578
2023-08-11 16:35:00,308,141.5,125.000763
2023-08-11 16:35:00,309,0.0,0.0
2023-08-11 16:35:00,310,81.0,62.500381
2023-08-11 16:35:00,311,146.0,125.000763
2023-08-11 16:35:00,312,0.0,0.0
2023-08-11 16:35:00,313,83.0,62.500381
2023-08-11 16:35:00,314,144.0,125.000763
2023-08-11 16:35:00,315,0.0,0.0
2023-08-11 16:35:00,316,82.0,62.500381
2023-08-11 16:35:00,317,140.0,119.995728
2023-08-11 16:35:00,318,0.0,0.0
2023-08-11 16:35:00,319,82.0,61.0
2023-08-11 16:35:00,320,154.5,122.0
2023-08-11 16:35:00,321,154.5,122.0
2023-08-11 16:35:00,322,176.0,136.0
2023-08-11 16:35:00,323,165.5,122.0
2023-08-11 16:35:00,324,165.5,122.0
2023-08-11 16:35:00,325,176.0,136.0
2023-08-11 16:35:00,326,141.106125,135.0
2023-08-11 16:35:00,327,138.912613,135.0
2023-08-11 16:35:00,328,175.0,150.0
2023-08-11 16:35:00,329,0.0,0.0
2023-08-11 16:35:00,330,0.0,0.0
2023-08-11 16:35:00,331,816.0,663.50708
2023-08-11 16:35:00,332,813.0,678.291809
2023-08-11 16:35:00,333,0.0,0.0
2023-08-11 16:35:00,334,68.5,67.5
2023-08-11 16:35:00,335,68.5,67.5
2023-08-11 16:35:00,336,48.0,48.0
2023-08-11 16:35:00,337,0.0,0.0
2023-08-11 16:35:00,338,39.5,39.0
2023-08-11 16:35:00,339,16.5,15.0
2023-08-11 16:35:00,340,818.0,674.220459
2023-08-11 16:35:00,341,817.0,673.639648
2023-08-11 16:35:00,342,166.0,135.0
2023-08-11 16:35:00,343,167.0,135.0
2023-08-11 16:35:00,344,100.0,59.997864
2023-08-11 16:35:00,345,0.0,0.0
2023-08-11 16:35:00,346,114.0,80.0
2023-08-11 16:35:00,347,188.0,163.0
2023-08-11 16:35:00,348,0.0,0.0
2023-08-11 16:35:00,349,0.0,0.0
2023-08-11 16:35:00,350,0.0,0.0
2023-08-11 16:35:00,351,0.0,0.0
2023-08-11 16:35:00,352,0.0,0.0
2023-08-11 16:35:00,353,0.0,0.0
2023-08-11 16:35:00,354,0.0,0.0
2023-08-11 16:35:00,355,0.0,0.0
2023-08-11 16:35:00,356,25.0,10.0
2023-08-11 16:35:00,357,0.0,0.0
2023-08-11 16:35:00,358,0.0,0.0
2023-08-11 16:35:00,359,20.0,10.000153
2023-08-11 16:35:00,360,0.0,0.0
2023-08-11 16:35:00,361,22.75,7.0
2023-08-11 16:35:00,362,0.0,0.0
2023-08-11 16:35:00,363,0.0,0.0
2023-08-11 16:35:00,366,378.487396,355.0
2023-08-11 16:35:00,367,379.159668,355.0
2023-08-11 16:35:00,368,0.0,0.0
2023-08-11 16:35:00,369,0.0,0.0
2023-08-11 16:35:00,370,0.0,0.0
2023-08-11 16:35:00,371,0.0,0.0
2023-08-11 16:35:00,372,0.0,0.0
2023-08-11 16:35:00,373,0.0,0.0
2023-08-11 16:35:00,374,0.0,0.0
2023-08-11 16:35:00,375,0.0,0.0
2023-08-11 16:35:00,376,165.997787,164.0
2023-08-11 16:35:00,377,165.997787,164.0
2023-08-11 16:35:00,378,145.0,145.0
2023-08-11 16:35:00,379,40.0,40.0
2023-08-11 16:35:00,380,0.0,0.0
2023-08-11 16:35:00,381,18.5,11.0
2023-08-11 16:35:00,382,0.0,0.0
2023-08-11 16:35:00,383,0.0,0.0
2023-08-11 16:35:00,384,0.0,0.0
2023-08-11 16:35:00,385,269.5,181.044983
2023-08-11 16:35:00,386,269.5,182.418274
2023-08-11 16:35:00,387,275.0,202.0
2023-08-11 16:35:00,388,269.0,181.319641
2023-08-11 16:35:00,389,269.0,180.709229
2023-08-11 16:35:00,390,275.0,202.0
2023-08-11 16:35:00,419,292.0,190.002136
2023-08-11 16:35:00,420,292.0,190.002136
2023-08-11 16:35:00,421,268.0,190.002136
2023-08-11 16:35:00,422,253.0,180.0
2023-08-11 16:35:00,423,253.0,180.0
2023-08-11 16:35:00,432,283.0,216.0
2023-08-11 16:35:00,433,383.165894,383.165894
2023-08-11 16:35:00,434,270.0,180.013397
2023-08-11 16:35:00,435,270.0,180.013397
2023-08-11 16:35:00,436,273.0,180.013397
2023-08-11 16:35:00,437,273.0,180.013397
2023-08-11 16:35:00,438,274.0,208.0
2023-08-11 16:35:00,439,276.0,208.0
2023-08-11 16:35:00,440,153.0,145.0
2023-08-11 16:35:00,441,153.0,145.0
2023-08-11 16:35:00,442,144.0,130.0
2023-08-11 16:35:00,443,0.0,0.0
2023-08-11 16:35:00,444,0.0,0.0
2023-08-11 16:35:00,450,221.0,217.0
2023-08-11 16:35:00,451,113.0,113.0
2023-08-11 16:35:00,452,241.0,237.0
2023-08-11 16:35:00,453,113.0,113.0
2023-08-11 16:35:00,459,389.704193,264.399994
2023-08-11 16:35:00,467,0.0,0.0
2023-08-11 16:35:00,468,0.0,0.0
2023-08-11 16:35:00,469,0.942251,0.0
2023-08-11 16:35:00,471,5.172452,0.0
2023-08-11 16:35:00,472,219.0,219.0
2023-08-11 16:35:00,473,126.0,126.0
2023-08-11 16:35:00,474,222.0,222.0
2023-08-11 16:35:00,475,126.0,126.0
2023-08-11 16:35:00,477,244.0,164.0
2023-08-11 16:35:00,478,244.0,164.0
2023-08-11 16:35:00,479,252.0,163.986282
2023-08-11 16:35:00,480,242.0,164.0
2023-08-11 16:35:00,481,242.0,164.0
2023-08-11 16:35:00,482,250.0,163.986282
2023-08-11 16:35:00,485,0.0,0.0
2023-08-11 16:35:00,486,0.0,0.0
2023-08-11 16:35:00,487,0.0,0.0
2023-08-11 16:35:00,488,0.0,0.0
2023-08-11 16:35:00,489,995.0,795.0
2023-08-11 16:35:00,490,996.0,795.0
2023-08-11 16:35:00,491,967.0,791.0
2023-08-11 16:35:00,492,968.0,786.0
2023-08-11 16:35:00,493,991.0,795.0
2023-08-11 16:35:00,494,989.0,795.0
2023-08-11 16:35:00,495,299.999908,200.0
2023-08-11 16:35:00,496,299.999908,200.0
2023-08-11 16:35:00,497,0.0,0.0
2023-08-11 16:35:00,498,0.0,0.0
2023-08-11 16:35:00,499,0.0,0.0
2023-08-11 16:35:00,501,282.0,158.003479
2023-08-11 16:35:00,502,243.620117,243.620117
2023-08-11 16:35:00,503,286.0,200.0
2023-08-11 16:35:00,507,135.0,59.001785
2023-08-11 16:35:00,508,139.199997,106.0
2023-08-11 16:35:00,511,0.0,0.0
2023-08-11 16:35:00,512,0.0,0.0
2023-08-11 16:35:00,513,332.0,332.0
2023-08-11 16:35:00,514,125.0,120.0
2023-08-11 16:35:00,516,850.012939,749.988525
2023-08-11 16:35:00,521,939.0,784.10321
2023-08-11 16:35:00,522,939.0,772.02832
2023-08-11 16:35:00,523,0.0,0.0
2023-08-11 16:35:00,524,0.0,0.0
2023-08-11 16:35:00,525,0.0,0.0
2023-08-11 16:35:00,526,259.0,131.0
2023-08-11 16:35:00,527,1357.0,1058.099976
2023-08-11 16:35:00,528,259.0,131.0
2023-08-11 16:35:00,529,707.269226,577.0
2023-08-11 16:35:00,530,716.826904,577.0
2023-08-11 16:35:00,533,0.0,0.0
2023-08-11 16:35:00,534,0.0,0.0
2023-08-11 16:35:00,535,0.0,0.0
2023-08-11 16:35:00,536,0.0,0.0
2023-08-11 16:35:00,537,0.0,0.0
2023-08-11 16:35:00,538,0.0,0.0
2023-08-11 16:35:00,539,331.0,168.0
2023-08-11 16:35:00,540,165.0,84.0
2023-08-11 16:35:00,541,19.221769,0.0
2023-08-11 16:35:00,542,0.0,0.0
2023-08-11 16:35:00,544,1012.0,795.0
2023-08-11 16:35:00,545,1012.0,795.0
2023-08-11 16:35:00,546,347.5,186.0
2023-08-11 16:35:00,547,347.5,186.0
2023-08-11 16:35:00,548,326.0,254.0
2023-08-11 16:35:00,549,229.0,229.0
2023-08-11 16:35:00,550,118.0,118.0
2023-08-11 16:35:00,554,0.0,0.0
2023-08-11 16:35:00,555,703.033264,665.414062
2023-08-11 16:35:00,556,0.0,0.0
2023-08-11 16:35:00,557,0.0,0.0
2023-08-11 16:40:00,1,50.0,40.000244
2023-08-11 16:40:00,2,0.0,0.0
2023-08-11 16:40:00,3,415.511658,364.991486
2023-08-11 16:40:00,4,413.477509,364.991486
2023-08-11 16:40:00,5,417.806396,364.991486
2023-08-11 16:40:00,6,410.965759,364.991486
2023-08-11 16:40:00,7,415.879883,364.991486
2023-08-11 16:40:00,8,416.969727,364.991486
2023-08-11 16:40:00,9,441.055267,364.917023
2023-08-11 16:40:00,10,439.772125,364.371613
2023-08-11 16:40:00,11,0.0,0.0
2023-08-11 16:40:00,12,350.0,200.0
2023-08-11 16:40:00,15,511.168213,470.243225
2023-08-11 16:40:00,16,492.58252,443.775085
2023-08-11 16:40:00,17,421.054047,421.054047
2023-08-11 16:40:00,18,430.236816,430.236816
2023-08-11 16:40:00,27,615.0,615.0
2023-08-11 16:40:00,28,0.0,0.0
2023-08-11 16:40:00,29,612.0,612.0
2023-08-11 16:40:00,33,0.0,0.0
2023-08-11 16:40:00,36,984.0,795.0
2023-08-11 16:40:00,37,975.0,795.0
2023-08-11 16:40:00,43,353.0,267.0
2023-08-11 16:40:00,46,506.0,447.897003
2023-08-11 16:40:00,47,462.986359,409.996735
2023-08-11 16:40:00,48,462.688873,409.872833
2023-08-11 16:40:00,49,462.787994,410.046295
2023-08-11 16:40:00,50,463.0,405.012726
2023-08-11 16:40:00,51,463.0,405.012726
2023-08-11 16:40:00,52,0.0,0.0
2023-08-11 16:40:00,53,0.0,0.0
2023-08-11 16:40:00,54,0.0,0.0
2023-08-11 16:40:00,55,0.0,0.0
2023-08-11 16:40:00,56,0.0,0.0
2023-08-11 16:40:00,57,0.0,0.0
2023-08-11 16:40:00,58,0.0,0.0
2023-08-11 16:40:00,59,0.0,0.0
2023-08-11 16:40:00,60,0.0,0.0
2023-08-11 16:40:00,61,377.25061,377.25061
2023-08-11 16:40:00,62,377.003052,377.003052
2023-08-11 16:40:00,63,0.0,0.0
2023-08-11 16:40:00,64,280.014557,280.014557
2023-08-11 16:40:00,65,294.247711,294.247711
2023-08-11 16:40:00,66,341.286163,298.661407
2023-08-11 16:40:00,67,357.75,315.374054
2023-08-11 16:40:00,68,356.04007,304.215729
2023-08-11 16:40:00,69,715.995544,689.962402
2023-08-11 16:40:00,70,834.937073,670.621338
2023-08-11 16:40:00,71,43.5,25.002136
2023-08-11 16:40:00,72,43.5,25.002136
2023-08-11 16:40:00,73,0.0,0.0
2023-08-11 16:40:00,74,0.0,0.0
2023-08-11 16:40:00,75,0.0,0.0
2023-08-11 16:40:00,76,0.0,0.0
2023-08-11 16:40:00,77,0.0,0.0
2023-08-11 16:40:00,78,160.0,110.005325
2023-08-11 16:40:00,79,160.0,110.005325
2023-08-11 16:40:00,80,159.0,130.0
2023-08-11 16:40:00,83,320.353729,320.353729
2023-08-11 16:40:00,84,329.509247,329.509247
2023-08-11 16:40:00,85,320.0,320.0
2023-08-11 16:40:00,86,320.0,320.0
2023-08-11 16:40:00,87,353.720001,329.583588
2023-08-11 16:40:00,88,329.757294,329.757294
2023-08-11 16:40:00,89,355.200012,330.003937
2023-08-11 16:40:00,90,352.980011,330.003937
2023-08-11 16:40:00,91,750.0,750.0
2023-08-11 16:40:00,92,952.0,741.352539
2023-08-11 16:40:00,95,0.0,0.0
2023-08-11 16:40:00,96,0.0,0.0
2023-08-11 16:40:00,97,0.0,0.0
2023-08-11 16:40:00,98,0.0,0.0
2023-08-11 16:40:00,99,345.668701,249.0
2023-08-11 16:40:00,100,0.0,0.0
2023-08-11 16:40:00,101,0.0,0.0
2023-08-11 16:40:00,102,0.0,0.0
2023-08-11 16:40:00,103,0.0,0.0
2023-08-11 16:40:00,104,0.0,0.0
2023-08-11 16:40:00,105,0.0,0.0
2023-08-11 16:40:00,106,0.0,0.0
2023-08-11 16:40:00,107,0.0,0.0
2023-08-11 16:40:00,108,44.0,44.0
2023-08-11 16:40:00,112,0.0,0.0
2023-08-11 16:40:00,113,36.0,30.0
2023-08-11 16:40:00,114,11.0,10.0
2023-08-11 16:40:00,115,921.0,750.045654
2023-08-11 16:40:00,116,917.99292,750.045654
2023-08-11 16:40:00,117,104.5,60.000153
2023-08-11 16:40:00,118,104.5,60.000153
2023-08-11 16:40:00,119,104.5,60.000153
2023-08-11 16:40:00,120,104.5,60.000153
2023-08-11 16:40:00,126,11.0,8.0
2023-08-11 16:40:00,127,0.0,0.0
2023-08-11 16:40:00,128,991.0,750.0
2023-08-11 16:40:00,129,990.0,750.0
2023-08-11 16:40:00,130,0.0,0.0
2023-08-11 16:40:00,131,982.0,718.0
2023-08-11 16:40:00,132,936.0,758.0
2023-08-11 16:40:00,133,957.0,755.0
2023-08-11 16:40:00,134,197.535843,187.535843
2023-08-11 16:40:00,135,291.0,211.293335
2023-08-11 16:40:00,136,0.0,0.0
2023-08-11 16:40:00,137,0.0,0.0
2023-08-11 16:40:00,138,0.0,0.0
2023-08-11 16:40:00,139,278.5,193.0
2023-08-11 16:40:00,140,0.0,0.0
2023-08-11 16:40:00,141,135.0,94.0
2023-08-11 16:40:00,142,162.0,88.0
2023-08-11 16:40:00,143,28.007784,0.0
2023-08-11 16:40:00,144,89.0,52.0
2023-08-11 16:40:00,145,159.5,88.436272
2023-08-11 16:40:00,146,159.5,88.436272
2023-08-11 16:40:00,147,173.0,104.0
2023-08-11 16:40:00,150,35.0,35.0
2023-08-11 16:40:00,151,35.0,35.0
2023-08-11 16:40:00,152,22.0,22.0
2023-08-11 16:40:00,153,0.0,0.0
2023-08-11 16:40:00,154,231.0,134.0
2023-08-11 16:40:00,155,121.0,67.0
2023-08-11 16:40:00,156,389.0,340.0
2023-08-11 16:40:00,158,0.0,0.0
2023-08-11 16:40:00,159,1004.0,795.0
2023-08-11 16:40:00,160,0.0,0.0
2023-08-11 16:40:00,161,299.998077,220.003342
2023-08-11 16:40:00,162,0.0,0.0
2023-08-11 16:40:00,166,0.0,0.0
2023-08-11 16:40:00,167,0.0,0.0
2023-08-11 16:40:00,168,0.0,0.0
2023-08-11 16:40:00,169,0.0,0.0
2023-08-11 16:40:00,170,0.0,0.0
2023-08-11 16:40:00,171,0.0,0.0
2023-08-11 16:40:00,172,0.0,0.0
2023-08-11 16:40:00,173,0.0,0.0
2023-08-11 16:40:00,174,0.0,0.0
2023-08-11 16:40:00,175,278.0,152.0
2023-08-11 16:40:00,176,278.0,153.767487
2023-08-11 16:40:00,177,294.0,214.0
2023-08-11 16:40:00,178,0.0,0.0
2023-08-11 16:40:00,179,0.0,0.0
2023-08-11 16:40:00,180,0.0,0.0
2023-08-11 16:40:00,181,149.0,115.997803
2023-08-11 16:40:00,182,149.0,115.997803
2023-08-11 16:40:00,183,173.0,120.0
2023-08-11 16:40:00,184,146.5,115.997803
2023-08-11 16:40:00,185,146.5,115.997803
2023-08-11 16:40:00,186,174.0,122.0
2023-08-11 16:40:00,187,0.0,0.0
2023-08-11 16:40:00,188,0.0,0.0
2023-08-11 16:40:00,189,0.0,0.0
2023-08-11 16:40:00,190,824.0,795.0
2023-08-11 16:40:00,191,994.0,795.0
2023-08-11 16:40:00,193,0.0,0.0
2023-08-11 16:40:00,194,0.0,0.0
2023-08-11 16:40:00,195,0.0,0.0
2023-08-11 16:40:00,196,35.0,35.0
2023-08-11 16:40:00,197,200.0,121.010147
2023-08-11 16:40:00,198,0.0,0.0
2023-08-11 16:40:00,200,0.0,0.0
2023-08-11 16:40:00,207,0.0,0.0
2023-08-11 16:40:00,208,0.0,0.0
2023-08-11 16:40:00,209,0.0,0.0
2023-08-11 16:40:00,210,0.0,0.0
2023-08-11 16:40:00,211,0.0,0.0
2023-08-11 16:40:00,212,0.0,0.0
2023-08-11 16:40:00,213,0.0,0.0
2023-08-11 16:40:00,214,0.0,0.0
2023-08-11 16:40:00,215,0.0,0.0
2023-08-11 16:40:00,216,0.0,0.0
2023-08-11 16:40:00,217,20.75,20.75
2023-08-11 16:40:00,218,20.75,20.75
2023-08-11 16:40:00,219,20.75,20.75
2023-08-11 16:40:00,220,20.75,20.75
2023-08-11 16:40:00,231,0.0,0.0
2023-08-11 16:40:00,232,0.0,0.0
2023-08-11 16:40:00,233,0.0,0.0
2023-08-11 16:40:00,234,0.0,0.0
2023-08-11 16:40:00,237,0.0,0.0
2023-08-11 16:40:00,238,0.0,0.0
2023-08-11 16:40:00,240,278.0,255.639374
2023-08-11 16:40:00,241,136.0,125.67971
2023-08-11 16:40:00,242,135.0,120.0
2023-08-11 16:40:00,243,170.0,167.5
2023-08-11 16:40:00,244,170.0,167.5
2023-08-11 16:40:00,247,74.0,73.0
2023-08-11 16:40:00,248,63.0,62.0
2023-08-11 16:40:00,249,153.666672,99.645386
2023-08-11 16:40:00,250,153.666672,99.46228
2023-08-11 16:40:00,251,153.666672,99.700317
2023-08-11 16:40:00,252,249.0,195.0
2023-08-11 16:40:00,253,27.311308,0.0
2023-08-11 16:40:00,254,0.0,0.0
2023-08-11 16:40:00,255,243.0,167.0
2023-08-11 16:40:00,256,243.0,167.0
2023-08-11 16:40:00,257,262.0,216.0
2023-08-11 16:40:00,258,243.0,162.007477
2023-08-11 16:40:00,259,243.0,162.007477
2023-08-11 16:40:00,260,247.0,208.0
2023-08-11 16:40:00,264,10.000229,5.000229
2023-08-11 16:40:00,265,10.000229,5.000229
2023-08-11 16:40:00,266,298.41449,230.0
2023-08-11 16:40:00,267,0.0,0.0
2023-08-11 16:40:00,268,0.0,0.0
2023-08-11 16:40:00,269,0.0,0.0
2023-08-11 16:40:00,270,0.0,0.0
2023-08-11 16:40:00,271,90.0,90.0
2023-08-11 16:40:00,272,90.0,90.0
2023-08-11 16:40:00,273,0.0,0.0
2023-08-11 16:40:00,274,98.0,75.0
2023-08-11 16:40:00,275,0.0,0.0
2023-08-11 16:40:00,276,0.0,0.0
2023-08-11 16:40:00,277,0.0,0.0
2023-08-11 16:40:00,278,0.0,0.0
2023-08-11 16:40:00,279,0.0,0.0
2023-08-11 16:40:00,280,0.0,0.0
2023-08-11 16:40:00,281,0.0,0.0
2023-08-11 16:40:00,282,0.0,0.0
2023-08-11 16:40:00,283,0.0,0.0
2023-08-11 16:40:00,284,0.0,0.0
2023-08-11 16:40:00,285,0.0,0.0
2023-08-11 16:40:00,286,0.0,0.0
2023-08-11 16:40:00,287,0.0,0.0
2023-08-11 16:40:00,288,0.0,0.0
2023-08-11 16:40:00,289,0.0,0.0
2023-08-11 16:40:00,290,0.0,0.0
2023-08-11 16:40:00,291,0.0,0.0
2023-08-11 16:40:00,292,0.0,0.0
2023-08-11 16:40:00,293,0.0,0.0
2023-08-11 16:40:00,294,0.0,0.0
2023-08-11 16:40:00,299,176.5,123.99823
2023-08-11 16:40:00,300,176.5,123.99823
2023-08-11 16:40:00,301,176.0,123.99823
2023-08-11 16:40:00,302,176.0,123.99823
2023-08-11 16:40:00,303,210.0,132.0
2023-08-11 16:40:00,304,210.0,132.0
2023-08-11 16:40:00,305,368.0,368.0
2023-08-11 16:40:00,306,353.0,286.0
2023-08-11 16:40:00,307,363.0,200.004578
2023-08-11 16:40:00,308,141.5,125.000763
2023-08-11 16:40:00,309,0.0,0.0
2023-08-11 16:40:00,310,81.0,62.500381
2023-08-11 16:40:00,311,146.0,125.000763
2023-08-11 16:40:00,312,0.0,0.0
2023-08-11 16:40:00,313,83.0,62.500381
2023-08-11 16:40:00,314,144.0,125.000763
2023-08-11 16:40:00,315,0.0,0.0
2023-08-11 16:40:00,316,82.0,62.500381
2023-08-11 16:40:00,317,140.0,119.995728
2023-08-11 16:40:00,318,0.0,0.0
2023-08-11 16:40:00,319,82.0,61.0
2023-08-11 16:40:00,320,154.5,122.0
2023-08-11 16:40:00,321,154.5,122.0
2023-08-11 16:40:00,322,176.0,136.0
2023-08-11 16:40:00,323,165.5,122.0
2023-08-11 16:40:00,324,165.5,122.0
2023-08-11 16:40:00,325,176.0,136.0
2023-08-11 16:40:00,326,140.791397,135.0
2023-08-11 16:40:00,327,138.254562,135.0
2023-08-11 16:40:00,328,175.0,150.0
2023-08-11 16:40:00,329,0.0,0.0
2023-08-11 16:40:00,330,0.0,0.0
2023-08-11 16:40:00,331,816.0,655.744263
2023-08-11 16:40:00,332,813.0,662.927673
2023-08-11 16:40:00,333,0.0,0.0
2023-08-11 16:40:00,334,68.5,67.5
2023-08-11 16:40:00,335,68.5,67.5
2023-08-11 16:40:00,336,48.0,48.0
2023-08-11 16:40:00,337,0.0,0.0
2023-08-11 16:40:00,338,39.5,39.0
2023-08-11 16:40:00,339,16.5,15.0
2023-08-11 16:40:00,340,818.0,674.67688
2023-08-11 16:40:00,341,817.0,673.681152
2023-08-11 16:40:00,342,166.0,135.0
2023-08-11 16:40:00,343,167.0,135.0
2023-08-11 16:40:00,344,100.0,59.997864
2023-08-11 16:40:00,345,0.0,0.0
2023-08-11 16:40:00,346,114.0,80.0
2023-08-11 16:40:00,347,188.0,163.0
2023-08-11 16:40:00,348,0.0,0.0
2023-08-11 16:40:00,349,0.0,0.0
2023-08-11 16:40:00,350,0.0,0.0
2023-08-11 16:40:00,351,0.0,0.0
2023-08-11 16:40:00,352,0.0,0.0
2023-08-11 16:40:00,353,0.0,0.0
2023-08-11 16:40:00,354,0.0,0.0
2023-08-11 16:40:00,355,0.0,0.0
2023-08-11 16:40:00,356,25.0,10.0
2023-08-11 16:40:00,357,0.0,0.0
2023-08-11 16:40:00,358,0.0,0.0
2023-08-11 16:40:00,359,20.0,10.000153
2023-08-11 16:40:00,360,0.0,0.0
2023-08-11 16:40:00,361,22.75,7.0
2023-08-11 16:40:00,362,0.0,0.0
2023-08-11 16:40:00,363,0.0,0.0
2023-08-11 16:40:00,366,378.487396,355.0
2023-08-11 16:40:00,367,379.159668,355.0
2023-08-11 16:40:00,368,0.0,0.0
2023-08-11 16:40:00,369,0.0,0.0
2023-08-11 16:40:00,370,0.0,0.0
2023-08-11 16:40:00,371,0.0,0.0
2023-08-11 16:40:00,372,0.0,0.0
2023-08-11 16:40:00,373,0.0,0.0
2023-08-11 16:40:00,374,0.0,0.0
2023-08-11 16:40:00,375,0.0,0.0
2023-08-11 16:40:00,376,165.997787,164.0
2023-08-11 16:40:00,377,165.997787,164.0
2023-08-11 16:40:00,378,145.0,145.0
2023-08-11 16:40:00,379,40.0,40.0
2023-08-11 16:40:00,380,0.0,0.0
2023-08-11 16:40:00,381,18.5,11.0
2023-08-11 16:40:00,382,0.0,0.0
2023-08-11 16:40:00,383,0.0,0.0
2023-08-11 16:40:00,384,0.0,0.0
2023-08-11 16:40:00,385,269.5,181.014465
2023-08-11 16:40:00,386,269.5,181.106018
2023-08-11 16:40:00,387,275.0,202.0
2023-08-11 16:40:00,388,269.0,181.350159
2023-08-11 16:40:00,389,269.0,180.755005
2023-08-11 16:40:00,390,275.0,202.0
2023-08-11 16:40:00,419,292.0,190.002136
2023-08-11 16:40:00,420,292.0,190.002136
2023-08-11 16:40:00,421,268.0,190.002136
2023-08-11 16:40:00,422,253.0,180.0
2023-08-11 16:40:00,423,253.0,180.0
2023-08-11 16:40:00,432,283.0,216.0
2023-08-11 16:40:00,433,406.0,262.640747
2023-08-11 16:40:00,434,270.0,180.013397
2023-08-11 16:40:00,435,270.0,180.013397
2023-08-11 16:40:00,436,273.0,180.013397
2023-08-11 16:40:00,437,273.0,180.013397
2023-08-11 16:40:00,438,274.0,208.0
2023-08-11 16:40:00,439,276.0,208.0
2023-08-11 16:40:00,440,153.0,145.0
2023-08-11 16:40:00,441,153.0,145.0
2023-08-11 16:40:00,442,144.0,130.0
2023-08-11 16:40:00,443,0.0,0.0
2023-08-11 16:40:00,444,0.0,0.0
2023-08-11 16:40:00,450,221.0,217.0
2023-08-11 16:40:00,451,113.0,113.0
2023-08-11 16:40:00,452,241.0,237.0
2023-08-11 16:40:00,453,113.0,113.0
2023-08-11 16:40:00,459,386.131439,264.399994
2023-08-11 16:40:00,467,0.0,0.0
2023-08-11 16:40:00,468,0.0,0.0
2023-08-11 16:40:00,469,0.944864,0.0
2023-08-11 16:40:00,471,5.405484,0.0
2023-08-11 16:40:00,472,219.0,219.0
2023-08-11 16:40:00,473,126.0,126.0
2023-08-11 16:40:00,474,222.0,222.0
2023-08-11 16:40:00,475,126.0,126.0
2023-08-11 16:40:00,477,244.0,164.0
2023-08-11 16:40:00,478,244.0,164.0
2023-08-11 16:40:00,479,252.0,163.986282
2023-08-11 16:40:00,480,242.0,164.0
2023-08-11 16:40:00,481,242.0,164.0
2023-08-11 16:40:00,482,250.0,163.986282
2023-08-11 16:40:00,485,0.0,0.0
2023-08-11 16:40:00,486,0.0,0.0
2023-08-11 16:40:00,487,0.0,0.0
2023-08-11 16:40:00,488,0.0,0.0
2023-08-11 16:40:00,489,995.0,795.0
2023-08-11 16:40:00,490,996.0,795.0
2023-08-11 16:40:00,491,967.0,791.0
2023-08-11 16:40:00,492,968.0,786.0
2023-08-11 16:40:00,493,991.0,795.0
2023-08-11 16:40:00,494,989.0,795.0
2023-08-11 16:40:00,495,299.999908,200.0
2023-08-11 16:40:00,496,299.999908,200.0
2023-08-11 16:40:00,497,0.0,0.0
2023-08-11 16:40:00,498,0.0,0.0
2023-08-11 16:40:00,499,0.0,0.0
2023-08-11 16:40:00,501,282.0,158.003479
2023-08-11 16:40:00,502,239.820557,239.820557
2023-08-11 16:40:00,503,286.0,200.0
2023-08-11 16:40:00,507,135.0,59.001785
2023-08-11 16:40:00,508,139.199997,106.0
2023-08-11 16:40:00,511,0.0,0.0
2023-08-11 16:40:00,512,0.0,0.0
2023-08-11 16:40:00,513,332.0,332.0
2023-08-11 16:40:00,514,125.0,120.0
2023-08-11 16:40:00,516,850.012939,749.988525
2023-08-11 16:40:00,521,939.0,781.398193
2023-08-11 16:40:00,522,939.0,764.438049
2023-08-11 16:40:00,523,0.0,0.0
2023-08-11 16:40:00,524,0.0,0.0
2023-08-11 16:40:00,525,0.0,0.0
2023-08-11 16:40:00,526,259.0,131.0
2023-08-11 16:40:00,527,1357.0,1058.099976
2023-08-11 16:40:00,528,259.0,131.0
2023-08-11 16:40:00,529,707.269226,577.0
2023-08-11 16:40:00,530,716.826904,577.0
2023-08-11 16:40:00,533,0.0,0.0
2023-08-11 16:40:00,534,0.0,0.0
2023-08-11 16:40:00,535,0.0,0.0
2023-08-11 16:40:00,536,0.0,0.0
2023-08-11 16:40:00,537,0.0,0.0
2023-08-11 16:40:00,538,0.0,0.0
2023-08-11 16:40:00,539,331.0,168.0
2023-08-11 16:40:00,540,165.0,84.0
2023-08-11 16:40:00,541,19.336243,0.0
2023-08-11 16:40:00,542,0.0,0.0
2023-08-11 16:40:00,544,1012.0,795.0
2023-08-11 16:40:00,545,1012.0,795.0
2023-08-11 16:40:00,546,347.5,186.0
2023-08-11 16:40:00,547,347.5,186.0
2023-08-11 16:40:00,548,326.0,254.0
2023-08-11 16:40:00,549,229.0,229.0
2023-08-11 16:40:00,550,118.0,118.0
2023-08-11 16:40:00,554,0.0,0.0
2023-08-11 16:40:00,555,703.033264,665.414062
2023-08-11 16:40:00,556,0.0,0.0
2023-08-11 16:40:00,557,0.0,0.0
2023-08-11 16:45:00,1,50.0,40.000244
2023-08-11 16:45:00,2,0.0,0.0
2023-08-11 16:45:00,3,405.736115,364.991486
2023-08-11 16:45:00,4,410.945312,364.991486
2023-08-11 16:45:00,5,408.461334,364.991486
2023-08-11 16:45:00,6,415.802551,364.991486
2023-08-11 16:45:00,7,416.807434,364.991486
2023-08-11 16:45:00,8,419.217072,364.991486
2023-08-11 16:45:00,9,439.977722,364.917023
2023-08-11 16:45:00,10,440.937775,364.371613
2023-08-11 16:45:00,11,0.0,0.0
2023-08-11 16:45:00,12,350.0,200.0
2023-08-11 16:45:00,15,459.98468,459.98468
2023-08-11 16:45:00,16,438.44574,438.44574
2023-08-11 16:45:00,17,413.081848,413.081848
2023-08-11 16:45:00,18,413.490509,413.490509
2023-08-11 16:45:00,27,615.0,615.0
2023-08-11 16:45:00,28,0.0,0.0
2023-08-11 16:45:00,29,612.0,612.0
2023-08-11 16:45:00,33,0.0,0.0
2023-08-11 16:45:00,36,984.0,795.0
2023-08-11 16:45:00,37,975.0,795.0
2023-08-11 16:45:00,43,353.0,267.0
2023-08-11 16:45:00,46,506.0,450.335266
2023-08-11 16:45:00,47,462.986359,409.996735
2023-08-11 16:45:00,48,462.688873,410.567047
2023-08-11 16:45:00,49,462.787994,410.046295
2023-08-11 16:45:00,50,463.0,405.012726
2023-08-11 16:45:00,51,463.0,405.012726
2023-08-11 16:45:00,52,0.0,0.0
2023-08-11 16:45:00,53,0.0,0.0
2023-08-11 16:45:00,54,0.0,0.0
2023-08-11 16:45:00,55,0.0,0.0
2023-08-11 16:45:00,56,0.0,0.0
2023-08-11 16:45:00,57,0.0,0.0
2023-08-11 16:45:00,58,0.0,0.0
2023-08-11 16:45:00,59,0.0,0.0
2023-08-11 16:45:00,60,0.0,0.0
2023-08-11 16:45:00,61,358.550018,358.550018
2023-08-11 16:45:00,62,367.311493,367.311493
2023-08-11 16:45:00,63,0.0,0.0
2023-08-11 16:45:00,64,280.014557,280.014557
2023-08-11 16:45:00,65,294.247711,294.247711
2023-08-11 16:45:00,66,341.286163,298.661407
2023-08-11 16:45:00,67,357.75,315.374054
2023-08-11 16:45:00,68,356.04007,304.215729
2023-08-11 16:45:00,69,689.962402,689.962402
2023-08-11 16:45:00,70,841.288025,670.621338
2023-08-11 16:45:00,71,43.5,25.002136
2023-08-11 16:45:00,72,43.5,25.002136
2023-08-11 16:45:00,73,0.0,0.0
2023-08-11 16:45:00,74,0.0,0.0
2023-08-11 16:45:00,75,0.0,0.0
2023-08-11 16:45:00,76,0.0,0.0
2023-08-11 16:45:00,77,0.0,0.0
2023-08-11 16:45:00,78,160.0,110.005325
2023-08-11 16:45:00,79,160.0,110.005325
2023-08-11 16:45:00,80,159.0,130.0
2023-08-11 16:45:00,83,320.353729,320.353729
2023-08-11 16:45:00,84,329.509247,329.509247
2023-08-11 16:45:00,85,320.0,320.0
2023-08-11 16:45:00,86,320.0,320.0
2023-08-11 16:45:00,87,353.720001,329.583588
2023-08-11 16:45:00,88,329.757294,329.757294
2023-08-11 16:45:00,89,355.200012,330.003937
2023-08-11 16:45:00,90,352.980011,330.003937
2023-08-11 16:45:00,91,750.0,750.0
2023-08-11 16:45:00,92,952.0,741.71875
2023-08-11 16:45:00,95,0.0,0.0
2023-08-11 16:45:00,96,0.0,0.0
2023-08-11 16:45:00,97,0.0,0.0
2023-08-11 16:45:00,98,0.0,0.0
2023-08-11 16:45:00,99,346.235504,249.0
2023-08-11 16:45:00,100,0.0,0.0
2023-08-11 16:45:00,101,0.0,0.0
2023-08-11 16:45:00,102,0.0,0.0
2023-08-11 16:45:00,103,0.0,0.0
2023-08-11 16:45:00,104,0.0,0.0
2023-08-11 16:45:00,105,0.0,0.0
2023-08-11 16:45:00,106,0.0,0.0
2023-08-11 16:45:00,107,0.0,0.0
2023-08-11 16:45:00,108,44.0,44.0
2023-08-11 16:45:00,112,0.0,0.0
2023-08-11 16:45:00,113,36.0,30.0
2023-08-11 16:45:00,114,11.0,10.0
2023-08-11 16:45:00,115,921.0,750.045654
2023-08-11 16:45:00,116,917.99292,750.045654
2023-08-11 16:45:00,117,104.5,60.000153
2023-08-11 16:45:00,118,104.5,60.000153
2023-08-11 16:45:00,119,104.5,60.000153
2023-08-11 16:45:00,120,104.5,60.000153
2023-08-11 16:45:00,126,11.0,8.0
2023-08-11 16:45:00,127,0.0,0.0
2023-08-11 16:45:00,128,991.0,750.0
2023-08-11 16:45:00,129,990.0,750.0
2023-08-11 16:45:00,130,0.0,0.0
2023-08-11 16:45:00,131,982.0,718.0
2023-08-11 16:45:00,132,936.0,758.0
2023-08-11 16:45:00,133,957.0,755.0
2023-08-11 16:45:00,134,201.533096,191.533096
2023-08-11 16:45:00,135,291.0,225.356842
2023-08-11 16:45:00,136,0.0,0.0
2023-08-11 16:45:00,137,0.0,0.0
2023-08-11 16:45:00,138,0.0,0.0
2023-08-11 16:45:00,139,278.5,193.0
2023-08-11 16:45:00,140,0.0,0.0
2023-08-11 16:45:00,141,135.0,94.0
2023-08-11 16:45:00,142,162.0,88.0
2023-08-11 16:45:00,143,44.21357,0.0
2023-08-11 16:45:00,144,89.0,52.0
2023-08-11 16:45:00,145,159.5,88.436272
2023-08-11 16:45:00,146,159.5,88.436272
2023-08-11 16:45:00,147,173.0,104.0
2023-08-11 16:45:00,150,35.0,35.0
2023-08-11 16:45:00,151,35.0,35.0
2023-08-11 16:45:00,152,22.0,22.0
2023-08-11 16:45:00,153,0.0,0.0
2023-08-11 16:45:00,154,231.0,134.0
2023-08-11 16:45:00,155,121.0,67.0
2023-08-11 16:45:00,156,389.0,340.0
2023-08-11 16:45:00,158,0.0,0.0
2023-08-11 16:45:00,159,1004.0,795.0
2023-08-11 16:45:00,160,0.0,0.0
2023-08-11 16:45:00,161,299.998077,220.003342
2023-08-11 16:45:00,162,0.0,0.0
2023-08-11 16:45:00,166,0.0,0.0
2023-08-11 16:45:00,167,0.0,0.0
2023-08-11 16:45:00,168,0.0,0.0
2023-08-11 16:45:00,169,0.0,0.0
2023-08-11 16:45:00,170,0.0,0.0
2023-08-11 16:45:00,171,0.0,0.0
2023-08-11 16:45:00,172,0.0,0.0
2023-08-11 16:45:00,173,0.0,0.0
2023-08-11 16:45:00,174,0.0,0.0
2023-08-11 16:45:00,175,278.0,152.0
2023-08-11 16:45:00,176,278.0,153.996368
2023-08-11 16:45:00,177,294.0,214.0
2023-08-11 16:45:00,178,0.0,0.0
2023-08-11 16:45:00,179,0.0,0.0
2023-08-11 16:45:00,180,0.0,0.0
2023-08-11 16:45:00,181,149.0,115.997803
2023-08-11 16:45:00,182,149.0,115.997803
2023-08-11 16:45:00,183,173.0,120.0
2023-08-11 16:45:00,184,146.5,115.997803
2023-08-11 16:45:00,185,146.5,115.997803
2023-08-11 16:45:00,186,174.0,122.0
2023-08-11 16:45:00,187,0.0,0.0
2023-08-11 16:45:00,188,0.0,0.0
2023-08-11 16:45:00,189,0.0,0.0
2023-08-11 16:45:00,190,824.0,795.0
2023-08-11 16:45:00,191,994.0,795.0
2023-08-11 16:45:00,193,0.0,0.0
2023-08-11 16:45:00,194,0.0,0.0
2023-08-11 16:45:00,195,0.0,0.0
2023-08-11 16:45:00,196,35.0,35.0
2023-08-11 16:45:00,197,200.0,120.947281
2023-08-11 16:45:00,198,0.0,0.0
2023-08-11 16:45:00,200,0.0,0.0
2023-08-11 16:45:00,207,0.0,0.0
2023-08-11 16:45:00,208,0.0,0.0
2023-08-11 16:45:00,209,0.0,0.0
2023-08-11 16:45:00,210,0.0,0.0
2023-08-11 16:45:00,211,0.0,0.0
2023-08-11 16:45:00,212,0.0,0.0
2023-08-11 16:45:00,213,0.0,0.0
2023-08-11 16:45:00,214,0.0,0.0
2023-08-11 16:45:00,215,0.0,0.0
2023-08-11 16:45:00,216,0.0,0.0
2023-08-11 16:45:00,217,20.75,20.75
2023-08-11 16:45:00,218,20.75,20.75
2023-08-11 16:45:00,219,20.75,20.75
2023-08-11 16:45:00,220,20.75,20.75
2023-08-11 16:45:00,231,0.0,0.0
2023-08-11 16:45:00,232,0.0,0.0
2023-08-11 16:45:00,233,0.0,0.0
2023-08-11 16:45:00,234,0.0,0.0
2023-08-11 16:45:00,237,0.0,0.0
2023-08-11 16:45:00,238,0.0,0.0
2023-08-11 16:45:00,240,278.0,225.787857
2023-08-11 16:45:00,241,136.0,111.902092
2023-08-11 16:45:00,242,135.0,120.0
2023-08-11 16:45:00,243,170.0,167.5
2023-08-11 16:45:00,244,170.0,167.5
2023-08-11 16:45:00,247,74.0,73.0
2023-08-11 16:45:00,248,63.0,62.0
2023-08-11 16:45:00,249,153.666672,99.645386
2023-08-11 16:45:00,250,153.666672,99.46228
2023-08-11 16:45:00,251,153.666672,99.645386
2023-08-11 16:45:00,252,249.0,195.0
2023-08-11 16:45:00,253,103.0,65.0
2023-08-11 16:45:00,254,0.0,0.0
2023-08-11 16:45:00,255,243.0,167.0
2023-08-11 16:45:00,256,243.0,167.0
2023-08-11 16:45:00,257,262.0,216.0
2023-08-11 16:45:00,258,243.0,162.007477
2023-08-11 16:45:00,259,243.0,162.007477
2023-08-11 16:45:00,260,247.0,208.0
2023-08-11 16:45:00,264,10.000229,5.000229
2023-08-11 16:45:00,265,10.000229,5.000229
2023-08-11 16:45:00,266,298.389343,230.0
2023-08-11 16:45:00,267,0.0,0.0
2023-08-11 16:45:00,268,0.0,0.0
2023-08-11 16:45:00,269,0.0,0.0
2023-08-11 16:45:00,270,0.0,0.0
2023-08-11 16:45:00,271,90.0,90.0
2023-08-11 16:45:00,272,90.0,90.0
2023-08-11 16:45:00,273,0.0,0.0
2023-08-11 16:45:00,274,98.0,75.0
2023-08-11 16:45:00,275,0.0,0.0
2023-08-11 16:45:00,276,0.0,0.0
2023-08-11 16:45:00,277,0.0,0.0
2023-08-11 16:45:00,278,0.0,0.0
2023-08-11 16:45:00,279,0.0,0.0
2023-08-11 16:45:00,280,0.0,0.0
2023-08-11 16:45:00,281,0.0,0.0
2023-08-11 16:45:00,282,0.0,0.0
2023-08-11 16:45:00,283,0.0,0.0
2023-08-11 16:45:00,284,0.0,0.0
2023-08-11 16:45:00,285,0.0,0.0
2023-08-11 16:45:00,286,0.0,0.0
2023-08-11 16:45:00,287,0.0,0.0
2023-08-11 16:45:00,288,0.0,0.0
2023-08-11 16:45:00,289,0.0,0.0
2023-08-11 16:45:00,290,0.0,0.0
2023-08-11 16:45:00,291,0.0,0.0
2023-08-11 16:45:00,292,0.0,0.0
2023-08-11 16:45:00,293,0.0,0.0
2023-08-11 16:45:00,294,0.0,0.0
2023-08-11 16:45:00,299,176.5,123.99823
2023-08-11 16:45:00,300,176.5,123.99823
2023-08-11 16:45:00,301,176.0,123.99823
2023-08-11 16:45:00,302,176.0,123.99823
2023-08-11 16:45:00,303,210.0,132.0
2023-08-11 16:45:00,304,210.0,132.0
2023-08-11 16:45:00,305,368.0,368.0
2023-08-11 16:45:00,306,353.0,286.0
2023-08-11 16:45:00,307,363.0,200.004578
2023-08-11 16:45:00,308,141.5,125.000763
2023-08-11 16:45:00,309,0.0,0.0
2023-08-11 16:45:00,310,81.0,62.500381
2023-08-11 16:45:00,311,146.0,125.000763
2023-08-11 16:45:00,312,0.0,0.0
2023-08-11 16:45:00,313,83.0,62.500381
2023-08-11 16:45:00,314,144.0,125.000763
2023-08-11 16:45:00,315,0.0,0.0
2023-08-11 16:45:00,316,82.0,62.500381
2023-08-11 16:45:00,317,140.0,119.995728
2023-08-11 16:45:00,318,0.0,0.0
2023-08-11 16:45:00,319,82.0,61.0
2023-08-11 16:45:00,320,154.5,122.0
2023-08-11 16:45:00,321,154.5,122.0
2023-08-11 16:45:00,322,176.0,136.0
2023-08-11 16:45:00,323,165.5,122.0
2023-08-11 16:45:00,324,165.5,122.0
2023-08-11 16:45:00,325,176.0,136.0
2023-08-11 16:45:00,326,140.495773,135.0
2023-08-11 16:45:00,327,137.701401,135.0
2023-08-11 16:45:00,328,175.0,150.0
2023-08-11 16:45:00,329,0.0,0.0
2023-08-11 16:45:00,330,0.0,0.0
2023-08-11 16:45:00,331,816.0,656.520325
2023-08-11 16:45:00,332,813.0,651.576355
2023-08-11 16:45:00,333,0.0,0.0
2023-08-11 16:45:00,334,68.5,67.5
2023-08-11 16:45:00,335,68.5,67.5
2023-08-11 16:45:00,336,48.0,48.0
2023-08-11 16:45:00,337,0.0,0.0
2023-08-11 16:45:00,338,39.5,39.0
2023-08-11 16:45:00,339,16.5,15.0
2023-08-11 16:45:00,340,818.0,675.050171
2023-08-11 16:45:00,341,817.0,674.386475
2023-08-11 16:45:00,342,166.0,135.0
2023-08-11 16:45:00,343,167.0,135.0
2023-08-11 16:45:00,344,100.0,59.997864
2023-08-11 16:45:00,345,0.0,0.0
2023-08-11 16:45:00,346,114.0,80.0
2023-08-11 16:45:00,347,188.0,163.0
2023-08-11 16:45:00,348,0.0,0.0
2023-08-11 16:45:00,349,0.0,0.0
2023-08-11 16:45:00,350,0.0,0.0
2023-08-11 16:45:00,351,0.0,0.0
2023-08-11 16:45:00,352,0.0,0.0
2023-08-11 16:45:00,353,0.0,0.0
2023-08-11 16:45:00,354,0.0,0.0
2023-08-11 16:45:00,355,0.0,0.0
2023-08-11 16:45:00,356,25.0,10.0
2023-08-11 16:45:00,357,0.0,0.0
2023-08-11 16:45:00,358,0.0,0.0
2023-08-11 16:45:00,359,20.0,10.000153
2023-08-11 16:45:00,360,0.0,0.0
2023-08-11 16:45:00,361,22.75,7.0
2023-08-11 16:45:00,362,0.0,0.0
2023-08-11 16:45:00,363,0.0,0.0
2023-08-11 16:45:00,366,378.487396,355.0
2023-08-11 16:45:00,367,379.159668,355.0
2023-08-11 16:45:00,368,0.0,0.0
2023-08-11 16:45:00,369,0.0,0.0
2023-08-11 16:45:00,370,0.0,0.0
2023-08-11 16:45:00,371,0.0,0.0
2023-08-11 16:45:00,372,0.0,0.0
2023-08-11 16:45:00,373,0.0,0.0
2023-08-11 16:45:00,374,0.0,0.0
2023-08-11 16:45:00,375,0.0,0.0
2023-08-11 16:45:00,376,165.997787,164.0
2023-08-11 16:45:00,377,165.997787,164.0
2023-08-11 16:45:00,378,145.0,145.0
2023-08-11 16:45:00,379,40.0,40.0
2023-08-11 16:45:00,380,0.0,0.0
2023-08-11 16:45:00,381,18.5,11.0
2023-08-11 16:45:00,382,0.0,0.0
2023-08-11 16:45:00,383,0.0,0.0
2023-08-11 16:45:00,384,0.0,0.0
2023-08-11 16:45:00,385,269.5,181.044983
2023-08-11 16:45:00,386,269.5,181.45697
2023-08-11 16:45:00,387,275.0,202.0
2023-08-11 16:45:00,388,269.0,181.273865
2023-08-11 16:45:00,389,269.0,180.709229
2023-08-11 16:45:00,390,275.0,202.0
2023-08-11 16:45:00,419,292.0,190.002136
2023-08-11 16:45:00,420,292.0,190.002136
2023-08-11 16:45:00,421,268.0,190.002136
2023-08-11 16:45:00,422,253.0,180.0
2023-08-11 16:45:00,423,253.0,180.0
2023-08-11 16:45:00,432,283.0,216.0
2023-08-11 16:45:00,433,406.0,406.0
2023-08-11 16:45:00,434,270.0,180.013397
2023-08-11 16:45:00,435,270.0,180.013397
2023-08-11 16:45:00,436,273.0,180.013397
2023-08-11 16:45:00,437,273.0,180.013397
2023-08-11 16:45:00,438,274.0,208.0
2023-08-11 16:45:00,439,276.0,208.0
2023-08-11 16:45:00,440,153.0,145.0
2023-08-11 16:45:00,441,153.0,145.0
2023-08-11 16:45:00,442,144.0,130.0
2023-08-11 16:45:00,443,0.0,0.0
2023-08-11 16:45:00,444,0.0,0.0
2023-08-11 16:45:00,450,221.0,217.0
2023-08-11 16:45:00,451,113.0,113.0
2023-08-11 16:45:00,452,241.0,237.0
2023-08-11 16:45:00,453,113.0,113.0
2023-08-11 16:45:00,459,385.274597,264.399994
2023-08-11 16:45:00,467,0.0,0.0
2023-08-11 16:45:00,468,0.0,0.0
2023-08-11 16:45:00,469,0.943222,0.0
2023-08-11 16:45:00,471,15.0,7.0
2023-08-11 16:45:00,472,219.0,219.0
2023-08-11 16:45:00,473,126.0,126.0
2023-08-11 16:45:00,474,222.0,222.0
2023-08-11 16:45:00,475,126.0,126.0
2023-08-11 16:45:00,477,244.0,164.0
2023-08-11 16:45:00,478,244.0,164.0
2023-08-11 16:45:00,479,252.0,163.986282
2023-08-11 16:45:00,480,242.0,164.0
2023-08-11 16:45:00,481,242.0,164.0
2023-08-11 16:45:00,482,250.0,163.986282
2023-08-11 16:45:00,485,0.0,0.0
2023-08-11 16:45:00,486,0.0,0.0
2023-08-11 16:45:00,487,0.0,0.0
2023-08-11 16:45:00,488,0.0,0.0
2023-08-11 16:45:00,489,995.0,795.0
2023-08-11 16:45:00,490,996.0,795.0
2023-08-11 16:45:00,491,967.0,791.0
2023-08-11 16:45:00,492,968.0,786.0
2023-08-11 16:45:00,493,991.0,795.0
2023-08-11 16:45:00,494,989.0,795.0
2023-08-11 16:45:00,495,299.999908,200.0
2023-08-11 16:45:00,496,299.999908,200.0
2023-08-11 16:45:00,497,0.0,0.0
2023-08-11 16:45:00,498,0.0,0.0
2023-08-11 16:45:00,499,0.0,0.0
2023-08-11 16:45:00,501,282.0,158.003479
2023-08-11 16:45:00,502,240.415649,240.415649
2023-08-11 16:45:00,503,286.0,200.0
2023-08-11 16:45:00,507,135.0,59.001785
2023-08-11 16:45:00,508,139.199997,106.0
2023-08-11 16:45:00,511,0.0,0.0
2023-08-11 16:45:00,512,0.0,0.0
2023-08-11 16:45:00,513,332.0,332.0
2023-08-11 16:45:00,514,125.0,120.0
2023-08-11 16:45:00,516,850.012939,749.988525
2023-08-11 16:45:00,521,939.0,781.781189
2023-08-11 16:45:00,522,939.0,774.914551
2023-08-11 16:45:00,523,0.0,0.0
2023-08-11 16:45:00,524,0.0,0.0
2023-08-11 16:45:00,525,0.0,0.0
2023-08-11 16:45:00,526,259.0,131.0
2023-08-11 16:45:00,527,1357.0,1058.099976
2023-08-11 16:45:00,528,259.0,131.0
2023-08-11 16:45:00,529,707.269226,577.0
2023-08-11 16:45:00,530,716.826904,577.0
2023-08-11 16:45:00,533,0.0,0.0
2023-08-11 16:45:00,534,0.0,0.0
2023-08-11 16:45:00,535,0.0,0.0
2023-08-11 16:45:00,536,0.0,0.0
2023-08-11 16:45:00,537,0.0,0.0
2023-08-11 16:45:00,538,0.0,0.0
2023-08-11 16:45:00,539,331.0,168.0
2023-08-11 16:45:00,540,165.0,84.0
2023-08-11 16:45:00,541,19.397999,0.0
2023-08-11 16:45:00,542,0.0,0.0
2023-08-11 16:45:00,544,1012.0,795.0
2023-08-11 16:45:00,545,1012.0,795.0
2023-08-11 16:45:00,546,347.5,186.0
2023-08-11 16:45:00,547,347.5,186.0
2023-08-11 16:45:00,548,326.0,254.0
2023-08-11 16:45:00,549,229.0,229.0
2023-08-11 16:45:00,550,118.0,118.0
2023-08-11 16:45:00,554,0.0,0.0
2023-08-11 16:45:00,555,703.033264,665.471436
2023-08-11 16:45:00,556,0.0,0.0
2023-08-11 16:45:00,557,0.0,0.0
2023-08-11 16:50:00,1,50.0,40.000244
2023-08-11 16:50:00,2,0.0,0.0
2023-08-11 16:50:00,3,415.640991,364.991486
2023-08-11 16:50:00,4,416.079407,364.991486
2023-08-11 16:50:00,5,414.223511,364.991486
2023-08-11 16:50:00,6,413.477051,364.991486
2023-08-11 16:50:00,7,418.928589,364.991486
2023-08-11 16:50:00,8,421.251862,364.991486
2023-08-11 16:50:00,9,440.130676,364.917023
2023-08-11 16:50:00,10,440.312927,364.371613
2023-08-11 16:50:00,11,0.0,0.0
2023-08-11 16:50:00,12,350.0,200.0
2023-08-11 16:50:00,15,467.449127,467.449127
2023-08-11 16:50:00,16,492.17041,454.677338
2023-08-11 16:50:00,17,402.30661,402.30661
2023-08-11 16:50:00,18,410.78891,410.78891
2023-08-11 16:50:00,27,615.0,615.0
2023-08-11 16:50:00,28,0.0,0.0
2023-08-11 16:50:00,29,612.0,612.0
2023-08-11 16:50:00,33,0.0,0.0
2023-08-11 16:50:00,36,982.0,795.0
2023-08-11 16:50:00,37,974.0,795.0
2023-08-11 16:50:00,43,353.0,267.0
2023-08-11 16:50:00,46,506.0,450.594849
2023-08-11 16:50:00,47,462.986359,409.996735
2023-08-11 16:50:00,48,462.664093,410.567047
2023-08-11 16:50:00,49,462.787994,410.046295
2023-08-11 16:50:00,50,463.0,405.012726
2023-08-11 16:50:00,51,463.0,405.012726
2023-08-11 16:50:00,52,0.0,0.0
2023-08-11 16:50:00,53,0.0,0.0
2023-08-11 16:50:00,54,0.0,0.0
2023-08-11 16:50:00,55,0.0,0.0
2023-08-11 16:50:00,56,0.0,0.0
2023-08-11 16:50:00,57,0.0,0.0
2023-08-11 16:50:00,58,0.0,0.0
2023-08-11 16:50:00,59,0.0,0.0
2023-08-11 16:50:00,60,0.0,0.0
2023-08-11 16:50:00,61,356.680695,356.680695
2023-08-11 16:50:00,62,356.378754,356.378754
2023-08-11 16:50:00,63,0.0,0.0
2023-08-11 16:50:00,64,280.014557,280.014557
2023-08-11 16:50:00,65,294.247711,294.247711
2023-08-11 16:50:00,66,341.286163,298.661407
2023-08-11 16:50:00,67,357.75,315.374054
2023-08-11 16:50:00,68,356.04007,304.215729
2023-08-11 16:50:00,69,827.761353,689.962402
2023-08-11 16:50:00,70,853.352966,670.621338
2023-08-11 16:50:00,71,43.5,25.002136
2023-08-11 16:50:00,72,43.5,25.002136
2023-08-11 16:50:00,73,0.0,0.0
2023-08-11 16:50:00,74,0.0,0.0
2023-08-11 16:50:00,75,0.0,0.0
2023-08-11 16:50:00,76,0.0,0.0
2023-08-11 16:50:00,77,0.0,0.0
2023-08-11 16:50:00,78,160.0,110.005325
2023-08-11 16:50:00,79,160.0,110.005325
2023-08-11 16:50:00,80,159.0,130.0
2023-08-11 16:50:00,83,354.459991,320.353729
2023-08-11 16:50:00,84,329.509247,329.509247
2023-08-11 16:50:00,85,320.0,320.0
2023-08-11 16:50:00,86,320.0,320.0
2023-08-11 16:50:00,87,353.720001,329.583588
2023-08-11 16:50:00,88,329.757294,329.757294
2023-08-11 16:50:00,89,355.200012,330.003937
2023-08-11 16:50:00,90,352.980011,330.003937
2023-08-11 16:50:00,91,750.0,750.0
2023-08-11 16:50:00,92,952.0,741.169434
2023-08-11 16:50:00,95,0.0,0.0
2023-08-11 16:50:00,96,0.0,0.0
2023-08-11 16:50:00,97,0.0,0.0
2023-08-11 16:50:00,98,0.0,0.0
2023-08-11 16:50:00,99,347.126434,249.0
2023-08-11 16:50:00,100,0.0,0.0
2023-08-11 16:50:00,101,0.0,0.0
2023-08-11 16:50:00,102,0.0,0.0
2023-08-11 16:50:00,103,0.0,0.0
2023-08-11 16:50:00,104,0.0,0.0
2023-08-11 16:50:00,105,0.0,0.0
2023-08-11 16:50:00,106,0.0,0.0
2023-08-11 16:50:00,107,0.0,0.0
2023-08-11 16:50:00,108,44.0,44.0
2023-08-11 16:50:00,112,0.0,0.0
2023-08-11 16:50:00,113,36.0,30.0
2023-08-11 16:50:00,114,11.0,10.0
2023-08-11 16:50:00,115,921.0,756.429871
2023-08-11 16:50:00,116,917.99292,750.045654
2023-08-11 16:50:00,117,104.5,60.000153
2023-08-11 16:50:00,118,104.5,60.000153
2023-08-11 16:50:00,119,104.5,60.000153
2023-08-11 16:50:00,120,104.5,60.000153
2023-08-11 16:50:00,126,11.0,8.0
2023-08-11 16:50:00,127,0.0,0.0
2023-08-11 16:50:00,128,991.0,750.0
2023-08-11 16:50:00,129,990.0,750.0
2023-08-11 16:50:00,130,0.0,0.0
2023-08-11 16:50:00,131,982.0,718.0
2023-08-11 16:50:00,132,936.0,758.0
2023-08-11 16:50:00,133,957.0,755.0
2023-08-11 16:50:00,134,206.58699,196.58699
2023-08-11 16:50:00,135,291.0,234.078522
2023-08-11 16:50:00,136,0.0,0.0
2023-08-11 16:50:00,137,0.0,0.0
2023-08-11 16:50:00,138,0.0,0.0
2023-08-11 16:50:00,139,278.5,193.0
2023-08-11 16:50:00,140,0.0,0.0
2023-08-11 16:50:00,141,135.0,94.0
2023-08-11 16:50:00,142,162.0,88.0
2023-08-11 16:50:00,143,162.0,88.907463
2023-08-11 16:50:00,144,178.0,104.0
2023-08-11 16:50:00,145,159.5,88.436272
2023-08-11 16:50:00,146,159.5,88.436272
2023-08-11 16:50:00,147,173.0,104.0
2023-08-11 16:50:00,150,35.0,35.0
2023-08-11 16:50:00,151,35.0,35.0
2023-08-11 16:50:00,152,22.0,22.0
2023-08-11 16:50:00,153,0.0,0.0
2023-08-11 16:50:00,154,231.0,134.0
2023-08-11 16:50:00,155,121.0,67.0
2023-08-11 16:50:00,156,389.0,340.0
2023-08-11 16:50:00,158,0.0,0.0
2023-08-11 16:50:00,159,1004.0,795.0
2023-08-11 16:50:00,160,0.0,0.0
2023-08-11 16:50:00,161,299.998077,220.003342
2023-08-11 16:50:00,162,0.0,0.0
2023-08-11 16:50:00,166,0.0,0.0
2023-08-11 16:50:00,167,0.0,0.0
2023-08-11 16:50:00,168,0.0,0.0
2023-08-11 16:50:00,169,0.0,0.0
2023-08-11 16:50:00,170,0.0,0.0
2023-08-11 16:50:00,171,0.0,0.0
2023-08-11 16:50:00,172,0.0,0.0
2023-08-11 16:50:00,173,0.0,0.0
2023-08-11 16:50:00,174,0.0,0.0
2023-08-11 16:50:00,175,278.0,152.0
2023-08-11 16:50:00,176,278.0,153.767487
2023-08-11 16:50:00,177,294.0,214.0
2023-08-11 16:50:00,178,0.0,0.0
2023-08-11 16:50:00,179,0.0,0.0
2023-08-11 16:50:00,180,0.0,0.0
2023-08-11 16:50:00,181,149.0,115.997803
2023-08-11 16:50:00,182,149.0,115.997803
2023-08-11 16:50:00,183,173.0,120.0
2023-08-11 16:50:00,184,146.5,115.997803
2023-08-11 16:50:00,185,146.5,115.997803
2023-08-11 16:50:00,186,174.0,122.0
2023-08-11 16:50:00,187,0.0,0.0
2023-08-11 16:50:00,188,0.0,0.0
2023-08-11 16:50:00,189,0.0,0.0
2023-08-11 16:50:00,190,824.0,795.0
2023-08-11 16:50:00,191,994.0,795.0
2023-08-11 16:50:00,193,0.0,0.0
2023-08-11 16:50:00,194,0.0,0.0
2023-08-11 16:50:00,195,0.0,0.0
2023-08-11 16:50:00,196,35.0,35.0
2023-08-11 16:50:00,197,200.0,120.947281
2023-08-11 16:50:00,198,0.0,0.0
2023-08-11 16:50:00,200,0.0,0.0
2023-08-11 16:50:00,207,0.0,0.0
2023-08-11 16:50:00,208,0.0,0.0
2023-08-11 16:50:00,209,0.0,0.0
2023-08-11 16:50:00,210,0.0,0.0
2023-08-11 16:50:00,211,0.0,0.0
2023-08-11 16:50:00,212,0.0,0.0
2023-08-11 16:50:00,213,0.0,0.0
2023-08-11 16:50:00,214,0.0,0.0
2023-08-11 16:50:00,215,0.0,0.0
2023-08-11 16:50:00,216,0.0,0.0
2023-08-11 16:50:00,217,20.75,20.75
2023-08-11 16:50:00,218,20.75,20.75
2023-08-11 16:50:00,219,20.75,20.75
2023-08-11 16:50:00,220,20.75,20.75
2023-08-11 16:50:00,231,0.0,0.0
2023-08-11 16:50:00,232,0.0,0.0
2023-08-11 16:50:00,233,0.0,0.0
2023-08-11 16:50:00,234,0.0,0.0
2023-08-11 16:50:00,237,0.0,0.0
2023-08-11 16:50:00,238,0.0,0.0
2023-08-11 16:50:00,240,278.0,200.0
2023-08-11 16:50:00,241,136.0,100.0
2023-08-11 16:50:00,242,135.0,120.0
2023-08-11 16:50:00,243,170.0,167.5
2023-08-11 16:50:00,244,170.0,167.5
2023-08-11 16:50:00,247,74.0,73.0
2023-08-11 16:50:00,248,63.0,62.0
2023-08-11 16:50:00,249,153.666672,99.590454
2023-08-11 16:50:00,250,153.666672,99.425659
2023-08-11 16:50:00,251,153.666672,99.645386
2023-08-11 16:50:00,252,249.0,195.0
2023-08-11 16:50:00,253,103.0,65.0
2023-08-11 16:50:00,254,0.0,0.0
2023-08-11 16:50:00,255,243.0,167.0
2023-08-11 16:50:00,256,243.0,167.0
2023-08-11 16:50:00,257,262.0,216.0
2023-08-11 16:50:00,258,243.0,162.007477
2023-08-11 16:50:00,259,243.0,162.007477
2023-08-11 16:50:00,260,247.0,208.0
2023-08-11 16:50:00,264,10.000229,5.000229
2023-08-11 16:50:00,265,10.000229,5.000229
2023-08-11 16:50:00,266,298.364136,230.0
2023-08-11 16:50:00,267,0.0,0.0
2023-08-11 16:50:00,268,0.0,0.0
2023-08-11 16:50:00,269,0.0,0.0
2023-08-11 16:50:00,270,0.0,0.0
2023-08-11 16:50:00,271,90.0,90.0
2023-08-11 16:50:00,272,90.0,90.0
2023-08-11 16:50:00,273,0.0,0.0
2023-08-11 16:50:00,274,98.0,75.0
2023-08-11 16:50:00,275,0.0,0.0
2023-08-11 16:50:00,276,0.0,0.0
2023-08-11 16:50:00,277,0.0,0.0
2023-08-11 16:50:00,278,0.0,0.0
2023-08-11 16:50:00,279,0.0,0.0
2023-08-11 16:50:00,280,0.0,0.0
2023-08-11 16:50:00,281,0.0,0.0
2023-08-11 16:50:00,282,0.0,0.0
2023-08-11 16:50:00,283,0.0,0.0
2023-08-11 16:50:00,284,0.0,0.0
2023-08-11 16:50:00,285,0.0,0.0
2023-08-11 16:50:00,286,0.0,0.0
2023-08-11 16:50:00,287,0.0,0.0
2023-08-11 16:50:00,288,0.0,0.0
2023-08-11 16:50:00,289,0.0,0.0
2023-08-11 16:50:00,290,0.0,0.0
2023-08-11 16:50:00,291,0.0,0.0
2023-08-11 16:50:00,292,0.0,0.0
2023-08-11 16:50:00,293,0.0,0.0
2023-08-11 16:50:00,294,0.0,0.0
2023-08-11 16:50:00,299,176.5,123.99823
2023-08-11 16:50:00,300,176.5,123.99823
2023-08-11 16:50:00,301,176.0,123.99823
2023-08-11 16:50:00,302,176.0,123.99823
2023-08-11 16:50:00,303,210.0,132.0
2023-08-11 16:50:00,304,210.0,132.0
2023-08-11 16:50:00,305,368.0,365.86499
2023-08-11 16:50:00,306,353.0,286.0
2023-08-11 16:50:00,307,363.0,200.004578
2023-08-11 16:50:00,308,141.5,125.000763
2023-08-11 16:50:00,309,0.0,0.0
2023-08-11 16:50:00,310,81.0,62.500381
2023-08-11 16:50:00,311,146.0,125.000763
2023-08-11 16:50:00,312,0.0,0.0
2023-08-11 16:50:00,313,83.0,62.500381
2023-08-11 16:50:00,314,144.0,125.000763
2023-08-11 16:50:00,315,0.0,0.0
2023-08-11 16:50:00,316,82.0,62.500381
2023-08-11 16:50:00,317,140.0,119.995728
2023-08-11 16:50:00,318,0.0,0.0
2023-08-11 16:50:00,319,82.0,61.0
2023-08-11 16:50:00,320,154.5,122.0
2023-08-11 16:50:00,321,154.5,122.0
2023-08-11 16:50:00,322,176.0,136.0
2023-08-11 16:50:00,323,165.5,122.0
2023-08-11 16:50:00,324,165.5,122.0
2023-08-11 16:50:00,325,176.0,136.0
2023-08-11 16:50:00,326,140.839096,135.0
2023-08-11 16:50:00,327,139.084274,135.0
2023-08-11 16:50:00,328,175.0,150.0
2023-08-11 16:50:00,329,0.0,0.0
2023-08-11 16:50:00,330,0.0,0.0
2023-08-11 16:50:00,331,816.0,654.009521
2023-08-11 16:50:00,332,813.0,648.565613
2023-08-11 16:50:00,333,0.0,0.0
2023-08-11 16:50:00,334,68.5,67.5
2023-08-11 16:50:00,335,68.5,67.5
2023-08-11 16:50:00,336,48.0,48.0
2023-08-11 16:50:00,337,0.0,0.0
2023-08-11 16:50:00,338,39.5,39.0
2023-08-11 16:50:00,339,16.5,15.0
2023-08-11 16:50:00,340,818.0,675.091675
2023-08-11 16:50:00,341,817.0,674.759766
2023-08-11 16:50:00,342,166.0,135.0
2023-08-11 16:50:00,343,167.0,135.0
2023-08-11 16:50:00,344,100.0,59.997864
2023-08-11 16:50:00,345,0.0,0.0
2023-08-11 16:50:00,346,114.0,80.0
2023-08-11 16:50:00,347,188.0,163.0
2023-08-11 16:50:00,348,0.0,0.0
2023-08-11 16:50:00,349,0.0,0.0
2023-08-11 16:50:00,350,0.0,0.0
2023-08-11 16:50:00,351,0.0,0.0
2023-08-11 16:50:00,352,0.0,0.0
2023-08-11 16:50:00,353,0.0,0.0
2023-08-11 16:50:00,354,0.0,0.0
2023-08-11 16:50:00,355,0.0,0.0
2023-08-11 16:50:00,356,25.0,10.0
2023-08-11 16:50:00,357,0.0,0.0
2023-08-11 16:50:00,358,0.0,0.0
2023-08-11 16:50:00,359,20.0,10.000153
2023-08-11 16:50:00,360,0.0,0.0
2023-08-11 16:50:00,361,22.75,7.0
2023-08-11 16:50:00,362,0.0,0.0
2023-08-11 16:50:00,363,0.0,0.0
2023-08-11 16:50:00,366,378.487396,355.0
2023-08-11 16:50:00,367,379.159668,355.0
2023-08-11 16:50:00,368,0.0,0.0
2023-08-11 16:50:00,369,0.0,0.0
2023-08-11 16:50:00,370,0.0,0.0
2023-08-11 16:50:00,371,0.0,0.0
2023-08-11 16:50:00,372,0.0,0.0
2023-08-11 16:50:00,373,0.0,0.0
2023-08-11 16:50:00,374,0.0,0.0
2023-08-11 16:50:00,375,0.0,0.0
2023-08-11 16:50:00,376,165.997787,164.0
2023-08-11 16:50:00,377,165.997787,164.0
2023-08-11 16:50:00,378,145.0,145.0
2023-08-11 16:50:00,379,40.0,40.0
2023-08-11 16:50:00,380,0.0,0.0
2023-08-11 16:50:00,381,18.5,11.0
2023-08-11 16:50:00,382,0.0,0.0
2023-08-11 16:50:00,383,0.0,0.0
2023-08-11 16:50:00,384,0.0,0.0
2023-08-11 16:50:00,385,269.5,181.044983
2023-08-11 16:50:00,386,269.5,181.258606
2023-08-11 16:50:00,387,275.0,202.0
2023-08-11 16:50:00,388,269.0,181.319641
2023-08-11 16:50:00,389,269.0,180.755005
2023-08-11 16:50:00,390,275.0,202.0
2023-08-11 16:50:00,419,292.0,190.002136
2023-08-11 16:50:00,420,292.0,190.002136
2023-08-11 16:50:00,421,268.0,190.002136
2023-08-11 16:50:00,422,253.0,180.0
2023-08-11 16:50:00,423,253.0,180.0
2023-08-11 16:50:00,432,283.0,216.0
2023-08-11 16:50:00,433,398.279541,254.0
2023-08-11 16:50:00,434,270.0,180.013397
2023-08-11 16:50:00,435,270.0,180.013397
2023-08-11 16:50:00,436,273.0,180.013397
2023-08-11 16:50:00,437,273.0,180.013397
2023-08-11 16:50:00,438,274.0,208.0
2023-08-11 16:50:00,439,276.0,208.0
2023-08-11 16:50:00,440,153.0,145.0
2023-08-11 16:50:00,441,153.0,145.0
2023-08-11 16:50:00,442,144.0,130.0
2023-08-11 16:50:00,443,0.0,0.0
2023-08-11 16:50:00,444,0.0,0.0
2023-08-11 16:50:00,450,221.0,217.0
2023-08-11 16:50:00,451,113.0,113.0
2023-08-11 16:50:00,452,241.0,237.0
2023-08-11 16:50:00,453,113.0,113.0
2023-08-11 16:50:00,459,385.975189,264.399994
2023-08-11 16:50:00,467,0.0,0.0
2023-08-11 16:50:00,468,0.0,0.0
2023-08-11 16:50:00,469,0.940128,0.0
2023-08-11 16:50:00,471,15.0,7.0
2023-08-11 16:50:00,472,219.0,219.0
2023-08-11 16:50:00,473,126.0,126.0
2023-08-11 16:50:00,474,222.0,222.0
2023-08-11 16:50:00,475,126.0,126.0
2023-08-11 16:50:00,477,244.0,164.0
2023-08-11 16:50:00,478,244.0,164.0
2023-08-11 16:50:00,479,252.0,163.986282
2023-08-11 16:50:00,480,242.0,164.0
2023-08-11 16:50:00,481,242.0,164.0
2023-08-11 16:50:00,482,250.0,163.986282
2023-08-11 16:50:00,485,0.0,0.0
2023-08-11 16:50:00,486,0.0,0.0
2023-08-11 16:50:00,487,0.0,0.0
2023-08-11 16:50:00,488,0.0,0.0
2023-08-11 16:50:00,489,995.0,795.0
2023-08-11 16:50:00,490,996.0,795.0
2023-08-11 16:50:00,491,967.0,791.0
2023-08-11 16:50:00,492,968.0,786.0
2023-08-11 16:50:00,493,991.0,795.0
2023-08-11 16:50:00,494,989.0,795.0
2023-08-11 16:50:00,495,299.999908,200.0
2023-08-11 16:50:00,496,299.999908,200.0
2023-08-11 16:50:00,497,0.0,0.0
2023-08-11 16:50:00,498,0.0,0.0
2023-08-11 16:50:00,499,0.0,0.0
2023-08-11 16:50:00,501,282.0,158.003479
2023-08-11 16:50:00,502,242.292603,242.292603
2023-08-11 16:50:00,503,286.0,200.0
2023-08-11 16:50:00,507,135.0,59.001785
2023-08-11 16:50:00,508,139.199997,106.0
2023-08-11 16:50:00,511,0.0,0.0
2023-08-11 16:50:00,512,0.0,0.0
2023-08-11 16:50:00,513,332.0,332.0
2023-08-11 16:50:00,514,125.0,120.0
2023-08-11 16:50:00,516,850.012939,749.988525
2023-08-11 16:50:00,521,939.0,785.696228
2023-08-11 16:50:00,522,939.0,772.621704
2023-08-11 16:50:00,523,0.0,0.0
2023-08-11 16:50:00,524,0.0,0.0
2023-08-11 16:50:00,525,0.0,0.0
2023-08-11 16:50:00,526,259.0,131.0
2023-08-11 16:50:00,527,1357.0,1058.099976
2023-08-11 16:50:00,528,259.0,131.0
2023-08-11 16:50:00,529,707.269226,577.0
2023-08-11 16:50:00,530,716.826904,577.0
2023-08-11 16:50:00,533,0.0,0.0
2023-08-11 16:50:00,534,0.0,0.0
2023-08-11 16:50:00,535,0.0,0.0
2023-08-11 16:50:00,536,0.0,0.0
2023-08-11 16:50:00,537,0.0,0.0
2023-08-11 16:50:00,538,0.0,0.0
2023-08-11 16:50:00,539,331.0,168.0
2023-08-11 16:50:00,540,165.0,84.0
2023-08-11 16:50:00,541,19.43926,0.0
2023-08-11 16:50:00,542,0.0,0.0
2023-08-11 16:50:00,544,1012.0,795.0
2023-08-11 16:50:00,545,1012.0,795.0
2023-08-11 16:50:00,546,347.5,186.0
2023-08-11 16:50:00,547,347.5,186.0
2023-08-11 16:50:00,548,326.0,254.0
2023-08-11 16:50:00,549,229.0,229.0
2023-08-11 16:50:00,550,118.0,118.0
2023-08-11 16:50:00,554,0.0,0.0
2023-08-11 16:50:00,555,703.033264,665.414062
2023-08-11 16:50:00,556,0.0,0.0
2023-08-11 16:50:00,557,0.0,0.0
2023-08-11 16:55:00,1,50.0,40.000244
2023-08-11 16:55:00,2,0.0,0.0
2023-08-11 16:55:00,3,415.219238,364.991486
2023-08-11 16:55:00,4,416.403198,364.991486
2023-08-11 16:55:00,5,414.409515,364.991486
2023-08-11 16:55:00,6,412.658875,364.991486
2023-08-11 16:55:00,7,416.389221,364.991486
2023-08-11 16:55:00,8,385.837128,364.991486
2023-08-11 16:55:00,9,443.119568,364.917023
2023-08-11 16:55:00,10,436.822327,364.371613
2023-08-11 16:55:00,11,0.0,0.0
2023-08-11 16:55:00,12,350.0,200.0
2023-08-11 16:55:00,15,456.991547,456.991547
2023-08-11 16:55:00,16,433.89679,433.89679
2023-08-11 16:55:00,17,399.156158,399.156158
2023-08-11 16:55:00,18,405.226044,405.226044
2023-08-11 16:55:00,27,615.0,615.0
2023-08-11 16:55:00,28,0.0,0.0
2023-08-11 16:55:00,29,612.0,612.0
2023-08-11 16:55:00,33,0.0,0.0
2023-08-11 16:55:00,36,982.0,795.0
2023-08-11 16:55:00,37,974.0,795.0
2023-08-11 16:55:00,43,353.0,267.0
2023-08-11 16:55:00,46,506.0,445.581116
2023-08-11 16:55:00,47,462.986359,409.996735
2023-08-11 16:55:00,48,462.688873,410.567047
2023-08-11 16:55:00,49,462.787994,410.046295
2023-08-11 16:55:00,50,463.0,405.012726
2023-08-11 16:55:00,51,463.0,405.012726
2023-08-11 16:55:00,52,0.0,0.0
2023-08-11 16:55:00,53,0.0,0.0
2023-08-11 16:55:00,54,0.0,0.0
2023-08-11 16:55:00,55,0.0,0.0
2023-08-11 16:55:00,56,0.0,0.0
2023-08-11 16:55:00,57,0.0,0.0
2023-08-11 16:55:00,58,0.0,0.0
2023-08-11 16:55:00,59,0.0,0.0
2023-08-11 16:55:00,60,0.0,0.0
2023-08-11 16:55:00,61,357.366516,357.366516
2023-08-11 16:55:00,62,354.317627,354.317627
2023-08-11 16:55:00,63,0.0,0.0
2023-08-11 16:55:00,64,280.014557,280.014557
2023-08-11 16:55:00,65,340.095978,294.247711
2023-08-11 16:55:00,66,341.286163,298.661407
2023-08-11 16:55:00,67,357.75,315.374054
2023-08-11 16:55:00,68,356.04007,304.215729
2023-08-11 16:55:00,69,850.965698,689.962402
2023-08-11 16:55:00,70,853.352966,670.621338
2023-08-11 16:55:00,71,43.5,25.002136
2023-08-11 16:55:00,72,43.5,25.002136
2023-08-11 16:55:00,73,0.0,0.0
2023-08-11 16:55:00,74,0.0,0.0
2023-08-11 16:55:00,75,0.0,0.0
2023-08-11 16:55:00,76,0.0,0.0
2023-08-11 16:55:00,77,0.0,0.0
2023-08-11 16:55:00,78,160.0,110.005325
2023-08-11 16:55:00,79,160.0,110.005325
2023-08-11 16:55:00,80,159.0,130.0
2023-08-11 16:55:00,83,353.401367,320.353729
2023-08-11 16:55:00,84,353.113983,329.509247
2023-08-11 16:55:00,85,324.499695,320.0
2023-08-11 16:55:00,86,352.980011,320.0
2023-08-11 16:55:00,87,353.720001,329.583588
2023-08-11 16:55:00,88,351.58371,329.757294
2023-08-11 16:55:00,89,355.200012,330.003937
2023-08-11 16:55:00,90,345.921295,330.003937
2023-08-11 16:55:00,91,750.0,750.0
2023-08-11 16:55:00,92,952.0,741.169434
2023-08-11 16:55:00,95,0.0,0.0
2023-08-11 16:55:00,96,0.0,0.0
2023-08-11 16:55:00,97,0.0,0.0
2023-08-11 16:55:00,98,0.0,0.0
2023-08-11 16:55:00,99,348.232391,249.0
2023-08-11 16:55:00,100,0.0,0.0
2023-08-11 16:55:00,101,0.0,0.0
2023-08-11 16:55:00,102,0.0,0.0
2023-08-11 16:55:00,103,0.0,0.0
2023-08-11 16:55:00,104,0.0,0.0
2023-08-11 16:55:00,105,0.0,0.0
2023-08-11 16:55:00,106,0.0,0.0
2023-08-11 16:55:00,107,0.0,0.0
2023-08-11 16:55:00,108,8.426694,0.0
2023-08-11 16:55:00,112,0.0,0.0
2023-08-11 16:55:00,113,36.0,30.0
2023-08-11 16:55:00,114,11.0,10.0
2023-08-11 16:55:00,115,921.0,752.231873
2023-08-11 16:55:00,116,917.99292,752.975708
2023-08-11 16:55:00,117,104.5,60.000153
2023-08-11 16:55:00,118,104.5,60.000153
2023-08-11 16:55:00,119,104.5,60.000153
2023-08-11 16:55:00,120,104.5,60.000153
2023-08-11 16:55:00,126,11.0,8.0
2023-08-11 16:55:00,127,0.0,0.0
2023-08-11 16:55:00,128,991.0,750.0
2023-08-11 16:55:00,129,990.0,750.0
2023-08-11 16:55:00,130,0.0,0.0
2023-08-11 16:55:00,131,982.0,718.0
2023-08-11 16:55:00,132,936.0,758.0
2023-08-11 16:55:00,133,957.0,755.0
2023-08-11 16:55:00,134,210.421036,200.421036
2023-08-11 16:55:00,135,291.0,234.858826
2023-08-11 16:55:00,136,0.0,0.0
2023-08-11 16:55:00,137,0.0,0.0
2023-08-11 16:55:00,138,0.0,0.0
2023-08-11 16:55:00,139,278.5,193.0
2023-08-11 16:55:00,140,0.0,0.0
2023-08-11 16:55:00,141,135.0,94.0
2023-08-11 16:55:00,142,162.0,88.0
2023-08-11 16:55:00,143,162.0,89.143059
2023-08-11 16:55:00,144,178.0,104.0
2023-08-11 16:55:00,145,159.5,88.436272
2023-08-11 16:55:00,146,159.5,88.436272
2023-08-11 16:55:00,147,173.0,104.0
2023-08-11 16:55:00,150,35.0,35.0
2023-08-11 16:55:00,151,35.0,35.0
2023-08-11 16:55:00,152,22.0,22.0
2023-08-11 16:55:00,153,0.0,0.0
2023-08-11 16:55:00,154,231.0,134.0
2023-08-11 16:55:00,155,121.0,67.0
2023-08-11 16:55:00,156,389.0,340.0
2023-08-11 16:55:00,158,0.0,0.0
2023-08-11 16:55:00,159,1004.0,795.0
2023-08-11 16:55:00,160,0.0,0.0
2023-08-11 16:55:00,161,299.998077,220.003342
2023-08-11 16:55:00,162,0.0,0.0
2023-08-11 16:55:00,166,0.0,0.0
2023-08-11 16:55:00,167,0.0,0.0
2023-08-11 16:55:00,168,0.0,0.0
2023-08-11 16:55:00,169,0.0,0.0
2023-08-11 16:55:00,170,0.0,0.0
2023-08-11 16:55:00,171,0.0,0.0
2023-08-11 16:55:00,172,0.0,0.0
2023-08-11 16:55:00,173,0.0,0.0
2023-08-11 16:55:00,174,0.0,0.0
2023-08-11 16:55:00,175,278.0,152.0
2023-08-11 16:55:00,176,278.0,153.557648
2023-08-11 16:55:00,177,294.0,214.0
2023-08-11 16:55:00,178,0.0,0.0
2023-08-11 16:55:00,179,0.0,0.0
2023-08-11 16:55:00,180,0.0,0.0
2023-08-11 16:55:00,181,149.0,115.997803
2023-08-11 16:55:00,182,149.0,115.997803
2023-08-11 16:55:00,183,173.0,120.0
2023-08-11 16:55:00,184,146.5,115.997803
2023-08-11 16:55:00,185,146.5,115.997803
2023-08-11 16:55:00,186,174.0,122.0
2023-08-11 16:55:00,187,0.0,0.0
2023-08-11 16:55:00,188,0.0,0.0
2023-08-11 16:55:00,189,0.0,0.0
2023-08-11 16:55:00,190,824.0,795.0
2023-08-11 16:55:00,191,994.0,795.0
2023-08-11 16:55:00,193,0.0,0.0
2023-08-11 16:55:00,194,0.0,0.0
2023-08-11 16:55:00,195,0.0,0.0
2023-08-11 16:55:00,196,35.0,35.0
2023-08-11 16:55:00,197,200.0,120.837265
2023-08-11 16:55:00,198,0.0,0.0
2023-08-11 16:55:00,200,0.0,0.0
2023-08-11 16:55:00,207,0.0,0.0
2023-08-11 16:55:00,208,0.0,0.0
2023-08-11 16:55:00,209,0.0,0.0
2023-08-11 16:55:00,210,0.0,0.0
2023-08-11 16:55:00,211,0.0,0.0
2023-08-11 16:55:00,212,0.0,0.0
2023-08-11 16:55:00,213,0.0,0.0
2023-08-11 16:55:00,214,0.0,0.0
2023-08-11 16:55:00,215,0.0,0.0
2023-08-11 16:55:00,216,0.0,0.0
2023-08-11 16:55:00,217,20.75,20.75
2023-08-11 16:55:00,218,20.75,20.75
2023-08-11 16:55:00,219,20.75,20.75
2023-08-11 16:55:00,220,20.75,20.75
2023-08-11 16:55:00,231,0.0,0.0
2023-08-11 16:55:00,232,0.0,0.0
2023-08-11 16:55:00,233,0.0,0.0
2023-08-11 16:55:00,234,0.0,0.0
2023-08-11 16:55:00,237,0.0,0.0
2023-08-11 16:55:00,238,0.0,0.0
2023-08-11 16:55:00,240,278.0,200.0
2023-08-11 16:55:00,241,136.0,100.0
2023-08-11 16:55:00,242,135.0,120.0
2023-08-11 16:55:00,243,170.0,167.5
2023-08-11 16:55:00,244,170.0,167.5
2023-08-11 16:55:00,247,74.0,73.0
2023-08-11 16:55:00,248,63.0,62.0
2023-08-11 16:55:00,249,153.666672,99.645386
2023-08-11 16:55:00,250,153.666672,99.425659
2023-08-11 16:55:00,251,153.666672,99.645386
2023-08-11 16:55:00,252,249.0,195.0
2023-08-11 16:55:00,253,103.0,65.0
2023-08-11 16:55:00,254,0.0,0.0
2023-08-11 16:55:00,255,243.0,167.0
2023-08-11 16:55:00,256,243.0,167.0
2023-08-11 16:55:00,257,262.0,216.0
2023-08-11 16:55:00,258,243.0,162.007477
2023-08-11 16:55:00,259,243.0,162.007477
2023-08-11 16:55:00,260,247.0,208.0
2023-08-11 16:55:00,264,10.000229,5.000229
2023-08-11 16:55:00,265,10.000229,5.000229
2023-08-11 16:55:00,266,298.313782,230.0
2023-08-11 16:55:00,267,0.0,0.0
2023-08-11 16:55:00,268,0.0,0.0
2023-08-11 16:55:00,269,0.0,0.0
2023-08-11 16:55:00,270,0.0,0.0
2023-08-11 16:55:00,271,90.0,90.0
2023-08-11 16:55:00,272,90.0,90.0
2023-08-11 16:55:00,273,0.0,0.0
2023-08-11 16:55:00,274,98.0,75.0
2023-08-11 16:55:00,275,0.0,0.0
2023-08-11 16:55:00,276,0.0,0.0
2023-08-11 16:55:00,277,0.0,0.0
2023-08-11 16:55:00,278,0.0,0.0
2023-08-11 16:55:00,279,0.0,0.0
2023-08-11 16:55:00,280,0.0,0.0
2023-08-11 16:55:00,281,0.0,0.0
2023-08-11 16:55:00,282,0.0,0.0
2023-08-11 16:55:00,283,0.0,0.0
2023-08-11 16:55:00,284,0.0,0.0
2023-08-11 16:55:00,285,0.0,0.0
2023-08-11 16:55:00,286,0.0,0.0
2023-08-11 16:55:00,287,0.0,0.0
2023-08-11 16:55:00,288,0.0,0.0
2023-08-11 16:55:00,289,0.0,0.0
2023-08-11 16:55:00,290,0.0,0.0
2023-08-11 16:55:00,291,0.0,0.0
2023-08-11 16:55:00,292,0.0,0.0
2023-08-11 16:55:00,293,0.0,0.0
2023-08-11 16:55:00,294,0.0,0.0
2023-08-11 16:55:00,299,176.5,123.99823
2023-08-11 16:55:00,300,176.5,123.99823
2023-08-11 16:55:00,301,176.0,123.99823
2023-08-11 16:55:00,302,176.0,123.99823
2023-08-11 16:55:00,303,210.0,132.0
2023-08-11 16:55:00,304,210.0,132.0
2023-08-11 16:55:00,305,368.0,351.775696
2023-08-11 16:55:00,306,353.0,286.0
2023-08-11 16:55:00,307,363.0,200.004578
2023-08-11 16:55:00,308,141.5,125.000763
2023-08-11 16:55:00,309,0.0,0.0
2023-08-11 16:55:00,310,81.0,62.500381
2023-08-11 16:55:00,311,146.0,125.000763
2023-08-11 16:55:00,312,0.0,0.0
2023-08-11 16:55:00,313,83.0,62.500381
2023-08-11 16:55:00,314,144.0,125.000763
2023-08-11 16:55:00,315,0.0,0.0
2023-08-11 16:55:00,316,82.0,62.500381
2023-08-11 16:55:00,317,140.0,119.995728
2023-08-11 16:55:00,318,0.0,0.0
2023-08-11 16:55:00,319,82.0,61.0
2023-08-11 16:55:00,320,154.5,122.0
2023-08-11 16:55:00,321,154.5,122.0
2023-08-11 16:55:00,322,176.0,136.0
2023-08-11 16:55:00,323,165.5,122.0
2023-08-11 16:55:00,324,165.5,122.0
2023-08-11 16:55:00,325,176.0,136.0
2023-08-11 16:55:00,326,141.392227,135.0
2023-08-11 16:55:00,327,138.521591,135.0
2023-08-11 16:55:00,328,175.0,150.0
2023-08-11 16:55:00,329,0.0,0.0
2023-08-11 16:55:00,330,0.0,0.0
2023-08-11 16:55:00,331,815.968628,648.559387
2023-08-11 16:55:00,332,813.0,645.706421
2023-08-11 16:55:00,333,0.0,0.0
2023-08-11 16:55:00,334,68.5,67.5
2023-08-11 16:55:00,335,68.5,67.5
2023-08-11 16:55:00,336,48.0,48.0
2023-08-11 16:55:00,337,0.0,0.0
2023-08-11 16:55:00,338,39.5,39.0
2023-08-11 16:55:00,339,16.5,15.0
2023-08-11 16:55:00,340,818.0,674.967285
2023-08-11 16:55:00,341,817.0,674.593872
2023-08-11 16:55:00,342,166.0,135.0
2023-08-11 16:55:00,343,167.0,135.0
2023-08-11 16:55:00,344,100.0,59.997864
2023-08-11 16:55:00,345,0.0,0.0
2023-08-11 16:55:00,346,114.0,80.0
2023-08-11 16:55:00,347,188.0,163.0
2023-08-11 16:55:00,348,0.0,0.0
2023-08-11 16:55:00,349,0.0,0.0
2023-08-11 16:55:00,350,0.0,0.0
2023-08-11 16:55:00,351,0.0,0.0
2023-08-11 16:55:00,352,0.0,0.0
2023-08-11 16:55:00,353,0.0,0.0
2023-08-11 16:55:00,354,0.0,0.0
2023-08-11 16:55:00,355,0.0,0.0
2023-08-11 16:55:00,356,25.0,10.0
2023-08-11 16:55:00,357,0.0,0.0
2023-08-11 16:55:00,358,0.0,0.0
2023-08-11 16:55:00,359,20.0,10.000153
2023-08-11 16:55:00,360,0.0,0.0
2023-08-11 16:55:00,361,22.75,7.0
2023-08-11 16:55:00,362,0.0,0.0
2023-08-11 16:55:00,363,0.0,0.0
2023-08-11 16:55:00,366,378.487396,355.0
2023-08-11 16:55:00,367,379.159668,355.0
2023-08-11 16:55:00,368,0.0,0.0
2023-08-11 16:55:00,369,0.0,0.0
2023-08-11 16:55:00,370,0.0,0.0
2023-08-11 16:55:00,371,0.0,0.0
2023-08-11 16:55:00,372,0.0,0.0
2023-08-11 16:55:00,373,0.0,0.0
2023-08-11 16:55:00,374,0.0,0.0
2023-08-11 16:55:00,375,0.0,0.0
2023-08-11 16:55:00,376,165.997787,164.0
2023-08-11 16:55:00,377,165.997787,164.0
2023-08-11 16:55:00,378,145.0,145.0
2023-08-11 16:55:00,379,40.0,40.0
2023-08-11 16:55:00,380,0.0,0.0
2023-08-11 16:55:00,381,18.5,11.0
2023-08-11 16:55:00,382,0.0,0.0
2023-08-11 16:55:00,383,0.0,0.0
2023-08-11 16:55:00,384,0.0,0.0
2023-08-11 16:55:00,385,269.5,181.044983
2023-08-11 16:55:00,386,269.5,182.067322
2023-08-11 16:55:00,387,275.0,202.0
2023-08-11 16:55:00,388,269.0,181.319641
2023-08-11 16:55:00,389,269.0,180.709229
2023-08-11 16:55:00,390,275.0,202.0
2023-08-11 16:55:00,419,292.0,190.002136
2023-08-11 16:55:00,420,292.0,190.002136
2023-08-11 16:55:00,421,268.0,190.002136
2023-08-11 16:55:00,422,253.0,180.0
2023-08-11 16:55:00,423,253.0,180.0
2023-08-11 16:55:00,432,283.0,216.0
2023-08-11 16:55:00,433,406.0,255.609589
2023-08-11 16:55:00,434,270.0,180.013397
2023-08-11 16:55:00,435,270.0,180.013397
2023-08-11 16:55:00,436,273.0,180.013397
2023-08-11 16:55:00,437,273.0,180.013397
2023-08-11 16:55:00,438,274.0,208.0
2023-08-11 16:55:00,439,276.0,208.0
2023-08-11 16:55:00,440,153.0,145.0
2023-08-11 16:55:00,441,153.0,145.0
2023-08-11 16:55:00,442,144.0,130.0
2023-08-11 16:55:00,443,0.0,0.0
2023-08-11 16:55:00,444,0.0,0.0
2023-08-11 16:55:00,450,221.0,217.0
2023-08-11 16:55:00,451,113.0,113.0
2023-08-11 16:55:00,452,241.0,237.0
2023-08-11 16:55:00,453,113.0,113.0
2023-08-11 16:55:00,459,385.155853,264.399994
2023-08-11 16:55:00,467,0.0,0.0
2023-08-11 16:55:00,468,0.0,0.0
2023-08-11 16:55:00,469,0.948094,0.0
2023-08-11 16:55:00,471,5.315006,0.0
2023-08-11 16:55:00,472,219.0,219.0
2023-08-11 16:55:00,473,126.0,126.0
2023-08-11 16:55:00,474,222.0,222.0
2023-08-11 16:55:00,475,126.0,126.0
2023-08-11 16:55:00,477,244.0,164.0
2023-08-11 16:55:00,478,244.0,164.0
2023-08-11 16:55:00,479,252.0,163.986282
2023-08-11 16:55:00,480,242.0,164.0
2023-08-11 16:55:00,481,242.0,164.0
2023-08-11 16:55:00,482,250.0,163.986282
2023-08-11 16:55:00,485,0.0,0.0
2023-08-11 16:55:00,486,0.0,0.0
2023-08-11 16:55:00,487,0.0,0.0
2023-08-11 16:55:00,488,0.0,0.0
2023-08-11 16:55:00,489,995.0,795.0
2023-08-11 16:55:00,490,996.0,795.0
2023-08-11 16:55:00,491,967.0,791.0
2023-08-11 16:55:00,492,968.0,786.0
2023-08-11 16:55:00,493,991.0,795.0
2023-08-11 16:55:00,494,989.0,795.0
2023-08-11 16:55:00,495,299.999908,200.0
2023-08-11 16:55:00,496,299.999908,200.0
2023-08-11 16:55:00,497,0.0,0.0
2023-08-11 16:55:00,498,0.0,0.0
2023-08-11 16:55:00,499,0.0,0.0
2023-08-11 16:55:00,501,282.0,158.003479
2023-08-11 16:55:00,502,237.256958,237.256958
2023-08-11 16:55:00,503,286.0,200.0
2023-08-11 16:55:00,507,135.0,59.001785
2023-08-11 16:55:00,508,139.199997,106.0
2023-08-11 16:55:00,511,0.0,0.0
2023-08-11 16:55:00,512,0.0,0.0
2023-08-11 16:55:00,513,332.0,332.0
2023-08-11 16:55:00,514,125.0,120.0
2023-08-11 16:55:00,516,850.012939,749.988525
2023-08-11 16:55:00,521,939.0,768.97229
2023-08-11 16:55:00,522,939.0,760.389343
2023-08-11 16:55:00,523,0.0,0.0
2023-08-11 16:55:00,524,0.0,0.0
2023-08-11 16:55:00,525,0.0,0.0
2023-08-11 16:55:00,526,259.0,131.0
2023-08-11 16:55:00,527,1357.0,1058.099976
2023-08-11 16:55:00,528,259.0,131.0
2023-08-11 16:55:00,529,707.269226,577.0
2023-08-11 16:55:00,530,716.826904,577.0
2023-08-11 16:55:00,533,0.0,0.0
2023-08-11 16:55:00,534,0.0,0.0
2023-08-11 16:55:00,535,0.0,0.0
2023-08-11 16:55:00,536,0.0,0.0
2023-08-11 16:55:00,537,0.0,0.0
2023-08-11 16:55:00,538,0.0,0.0
2023-08-11 16:55:00,539,331.0,168.0
2023-08-11 16:55:00,540,165.0,84.0
2023-08-11 16:55:00,541,19.365969,0.0
2023-08-11 16:55:00,542,0.0,0.0
2023-08-11 16:55:00,544,1012.0,795.0
2023-08-11 16:55:00,545,1012.0,795.0
2023-08-11 16:55:00,546,347.5,186.0
2023-08-11 16:55:00,547,347.5,186.0
2023-08-11 16:55:00,548,326.0,254.0
2023-08-11 16:55:00,549,229.0,229.0
2023-08-11 16:55:00,550,118.0,118.0
2023-08-11 16:55:00,554,0.0,0.0
2023-08-11 16:55:00,555,703.033264,665.414062
2023-08-11 16:55:00,556,0.0,0.0
2023-08-11 16:55:00,557,0.0,0.0
2023-08-11 17:00:00,1,50.0,40.000244
2023-08-11 17:00:00,2,0.0,0.0
2023-08-11 17:00:00,3,415.574036,364.991486
2023-08-11 17:00:00,4,416.241791,364.991486
2023-08-11 17:00:00,5,415.746094,364.991486
2023-08-11 17:00:00,6,415.482178,364.991486
2023-08-11 17:00:00,7,409.684631,364.991486
2023-08-11 17:00:00,8,413.269684,364.991486
2023-08-11 17:00:00,9,455.37915,364.917023
2023-08-11 17:00:00,10,445.627319,364.371613
2023-08-11 17:00:00,11,0.0,0.0
2023-08-11 17:00:00,12,350.0,200.0
2023-08-11 17:00:00,15,494.565796,434.565796
2023-08-11 17:00:00,16,492.17041,449.077087
2023-08-11 17:00:00,17,430.25116,390.25116
2023-08-11 17:00:00,18,429.005981,389.005981
2023-08-11 17:00:00,27,615.0,615.0
2023-08-11 17:00:00,28,0.0,0.0
2023-08-11 17:00:00,29,612.0,612.0
2023-08-11 17:00:00,33,0.0,0.0
2023-08-11 17:00:00,36,982.0,795.0
2023-08-11 17:00:00,37,974.0,795.0
2023-08-11 17:00:00,43,353.0,267.0
2023-08-11 17:00:00,46,506.0,445.569122
2023-08-11 17:00:00,47,462.986359,409.996735
2023-08-11 17:00:00,48,462.664093,409.872833
2023-08-11 17:00:00,49,462.787994,410.046295
2023-08-11 17:00:00,50,463.0,405.012726
2023-08-11 17:00:00,51,463.0,405.012726
2023-08-11 17:00:00,52,0.0,0.0
2023-08-11 17:00:00,53,0.0,0.0
2023-08-11 17:00:00,54,0.0,0.0
2023-08-11 17:00:00,55,0.0,0.0
2023-08-11 17:00:00,56,0.0,0.0
2023-08-11 17:00:00,57,0.0,0.0
2023-08-11 17:00:00,58,0.0,0.0
2023-08-11 17:00:00,59,0.0,0.0
2023-08-11 17:00:00,60,0.0,0.0
2023-08-11 17:00:00,61,459.930176,359.930176
2023-08-11 17:00:00,62,455.974335,355.974335
2023-08-11 17:00:00,63,0.0,0.0
2023-08-11 17:00:00,64,328.344635,280.014557
2023-08-11 17:00:00,65,340.095978,294.247711
2023-08-11 17:00:00,66,341.286163,298.661407
2023-08-11 17:00:00,67,357.75,315.374054
2023-08-11 17:00:00,68,356.04007,304.215729
2023-08-11 17:00:00,69,854.2146,689.962402
2023-08-11 17:00:00,70,853.352966,670.621338
2023-08-11 17:00:00,71,43.5,25.002136
2023-08-11 17:00:00,72,43.5,25.002136
2023-08-11 17:00:00,73,0.0,0.0
2023-08-11 17:00:00,74,0.0,0.0
2023-08-11 17:00:00,75,0.0,0.0
2023-08-11 17:00:00,76,0.0,0.0
2023-08-11 17:00:00,77,0.0,0.0
2023-08-11 17:00:00,78,160.0,110.005325
2023-08-11 17:00:00,79,160.0,110.005325
2023-08-11 17:00:00,80,159.0,130.0
2023-08-11 17:00:00,83,354.459991,320.353729
2023-08-11 17:00:00,84,357.420013,329.509247
2023-08-11 17:00:00,85,353.720001,320.0
2023-08-11 17:00:00,86,352.980011,320.0
2023-08-11 17:00:00,87,353.720001,329.583588
2023-08-11 17:00:00,88,351.58371,329.757294
2023-08-11 17:00:00,89,355.200012,330.003937
2023-08-11 17:00:00,90,352.407196,330.003937
2023-08-11 17:00:00,91,750.0,750.0
2023-08-11 17:00:00,92,952.0,741.260986
2023-08-11 17:00:00,95,0.0,0.0
2023-08-11 17:00:00,96,0.0,0.0
2023-08-11 17:00:00,97,0.0,0.0
2023-08-11 17:00:00,98,0.0,0.0
2023-08-11 17:00:00,99,345.42984,249.0
2023-08-11 17:00:00,100,0.0,0.0
2023-08-11 17:00:00,101,0.0,0.0
2023-08-11 17:00:00,102,0.0,0.0
2023-08-11 17:00:00,103,0.0,0.0
2023-08-11 17:00:00,104,0.0,0.0
2023-08-11 17:00:00,105,0.0,0.0
2023-08-11 17:00:00,106,0.0,0.0
2023-08-11 17:00:00,107,0.0,0.0
2023-08-11 17:00:00,108,3.488384,0.0
2023-08-11 17:00:00,112,0.0,0.0
2023-08-11 17:00:00,113,36.0,30.0
2023-08-11 17:00:00,114,11.0,10.0
2023-08-11 17:00:00,115,921.0,763.882202
2023-08-11 17:00:00,116,917.99292,785.189148
2023-08-11 17:00:00,117,104.5,60.000153
2023-08-11 17:00:00,118,104.5,60.000153
2023-08-11 17:00:00,119,104.5,60.000153
2023-08-11 17:00:00,120,104.5,60.000153
2023-08-11 17:00:00,126,11.0,8.0
2023-08-11 17:00:00,127,0.0,0.0
2023-08-11 17:00:00,128,991.0,750.0
2023-08-11 17:00:00,129,990.0,750.0
2023-08-11 17:00:00,130,0.0,0.0
2023-08-11 17:00:00,131,982.0,718.0
2023-08-11 17:00:00,132,936.0,758.0
2023-08-11 17:00:00,133,957.0,755.0
2023-08-11 17:00:00,134,214.991928,204.991928
2023-08-11 17:00:00,135,291.0,235.953705
2023-08-11 17:00:00,136,0.0,0.0
2023-08-11 17:00:00,137,0.0,0.0
2023-08-11 17:00:00,138,0.0,0.0
2023-08-11 17:00:00,139,278.5,193.0
2023-08-11 17:00:00,140,0.0,0.0
2023-08-11 17:00:00,141,135.0,94.0
2023-08-11 17:00:00,142,162.0,88.0
2023-08-11 17:00:00,143,162.0,88.907463
2023-08-11 17:00:00,144,178.0,104.0
2023-08-11 17:00:00,145,159.5,88.436272
2023-08-11 17:00:00,146,159.5,88.200645
2023-08-11 17:00:00,147,173.0,104.0
2023-08-11 17:00:00,150,35.0,35.0
2023-08-11 17:00:00,151,35.0,35.0
2023-08-11 17:00:00,152,22.0,22.0
2023-08-11 17:00:00,153,0.0,0.0
2023-08-11 17:00:00,154,231.0,134.0
2023-08-11 17:00:00,155,121.0,67.0
2023-08-11 17:00:00,156,389.0,340.0
2023-08-11 17:00:00,158,0.0,0.0
2023-08-11 17:00:00,159,1004.0,795.0
2023-08-11 17:00:00,160,0.0,0.0
2023-08-11 17:00:00,161,299.998077,220.003342
2023-08-11 17:00:00,162,0.0,0.0
2023-08-11 17:00:00,166,0.0,0.0
2023-08-11 17:00:00,167,0.0,0.0
2023-08-11 17:00:00,168,0.0,0.0
2023-08-11 17:00:00,169,0.0,0.0
2023-08-11 17:00:00,170,0.0,0.0
2023-08-11 17:00:00,171,0.0,0.0
2023-08-11 17:00:00,172,0.0,0.0
2023-08-11 17:00:00,173,0.0,0.0
2023-08-11 17:00:00,174,0.0,0.0
2023-08-11 17:00:00,175,278.0,152.0
2023-08-11 17:00:00,176,278.0,153.40506
2023-08-11 17:00:00,177,294.0,214.0
2023-08-11 17:00:00,178,0.0,0.0
2023-08-11 17:00:00,179,0.0,0.0
2023-08-11 17:00:00,180,0.0,0.0
2023-08-11 17:00:00,181,149.0,115.997803
2023-08-11 17:00:00,182,149.0,115.997803
2023-08-11 17:00:00,183,173.0,120.0
2023-08-11 17:00:00,184,146.5,115.997803
2023-08-11 17:00:00,185,146.5,115.997803
2023-08-11 17:00:00,186,174.0,122.0
2023-08-11 17:00:00,187,0.0,0.0
2023-08-11 17:00:00,188,0.0,0.0
2023-08-11 17:00:00,189,0.0,0.0
2023-08-11 17:00:00,190,824.0,795.0
2023-08-11 17:00:00,191,994.0,795.0
2023-08-11 17:00:00,193,0.0,0.0
2023-08-11 17:00:00,194,0.0,0.0
2023-08-11 17:00:00,195,0.0,0.0
2023-08-11 17:00:00,196,35.0,35.0
2023-08-11 17:00:00,197,200.0,120.790115
2023-08-11 17:00:00,198,0.0,0.0
2023-08-11 17:00:00,200,0.0,0.0
2023-08-11 17:00:00,207,0.0,0.0
2023-08-11 17:00:00,208,0.0,0.0
2023-08-11 17:00:00,209,0.0,0.0
2023-08-11 17:00:00,210,0.0,0.0
2023-08-11 17:00:00,211,0.0,0.0
2023-08-11 17:00:00,212,0.0,0.0
2023-08-11 17:00:00,213,0.0,0.0
2023-08-11 17:00:00,214,0.0,0.0
2023-08-11 17:00:00,215,0.0,0.0
2023-08-11 17:00:00,216,0.0,0.0
2023-08-11 17:00:00,217,20.75,20.75
2023-08-11 17:00:00,218,20.75,20.75
2023-08-11 17:00:00,219,20.75,20.75
2023-08-11 17:00:00,220,20.75,20.75
2023-08-11 17:00:00,231,0.0,0.0
2023-08-11 17:00:00,232,0.0,0.0
2023-08-11 17:00:00,233,0.0,0.0
2023-08-11 17:00:00,234,0.0,0.0
2023-08-11 17:00:00,237,0.0,0.0
2023-08-11 17:00:00,238,0.0,0.0
2023-08-11 17:00:00,240,278.0,200.0
2023-08-11 17:00:00,241,136.0,100.0
2023-08-11 17:00:00,242,135.0,120.0
2023-08-11 17:00:00,243,170.0,167.5
2023-08-11 17:00:00,244,170.0,167.5
2023-08-11 17:00:00,247,74.0,73.0
2023-08-11 17:00:00,248,63.0,62.0
2023-08-11 17:00:00,249,153.666672,99.645386
2023-08-11 17:00:00,250,153.666672,99.425659
2023-08-11 17:00:00,251,153.666672,99.645386
2023-08-11 17:00:00,252,249.0,195.0
2023-08-11 17:00:00,253,103.0,65.0
2023-08-11 17:00:00,254,0.0,0.0
2023-08-11 17:00:00,255,243.0,167.0
2023-08-11 17:00:00,256,243.0,167.0
2023-08-11 17:00:00,257,262.0,216.0
2023-08-11 17:00:00,258,243.0,162.007477
2023-08-11 17:00:00,259,243.0,162.007477
2023-08-11 17:00:00,260,247.0,208.0
2023-08-11 17:00:00,264,10.000229,5.000229
2023-08-11 17:00:00,265,10.000229,5.000229
2023-08-11 17:00:00,266,298.288635,230.0
2023-08-11 17:00:00,267,0.0,0.0
2023-08-11 17:00:00,268,0.0,0.0
2023-08-11 17:00:00,269,0.0,0.0
2023-08-11 17:00:00,270,0.0,0.0
2023-08-11 17:00:00,271,90.0,90.0
2023-08-11 17:00:00,272,90.0,90.0
2023-08-11 17:00:00,273,0.0,0.0
2023-08-11 17:00:00,274,98.0,75.0
2023-08-11 17:00:00,275,0.0,0.0
2023-08-11 17:00:00,276,0.0,0.0
2023-08-11 17:00:00,277,0.0,0.0
2023-08-11 17:00:00,278,0.0,0.0
2023-08-11 17:00:00,279,0.0,0.0
2023-08-11 17:00:00,280,0.0,0.0
2023-08-11 17:00:00,281,0.0,0.0
2023-08-11 17:00:00,282,0.0,0.0
2023-08-11 17:00:00,283,0.0,0.0
2023-08-11 17:00:00,284,0.0,0.0
2023-08-11 17:00:00,285,0.0,0.0
2023-08-11 17:00:00,286,0.0,0.0
2023-08-11 17:00:00,287,0.0,0.0
2023-08-11 17:00:00,288,0.0,0.0
2023-08-11 17:00:00,289,0.0,0.0
2023-08-11 17:00:00,290,0.0,0.0
2023-08-11 17:00:00,291,0.0,0.0
2023-08-11 17:00:00,292,0.0,0.0
2023-08-11 17:00:00,293,0.0,0.0
2023-08-11 17:00:00,294,0.0,0.0
2023-08-11 17:00:00,299,176.5,123.99823
2023-08-11 17:00:00,300,176.5,123.99823
2023-08-11 17:00:00,301,176.0,123.99823
2023-08-11 17:00:00,302,176.0,123.99823
2023-08-11 17:00:00,303,210.0,132.0
2023-08-11 17:00:00,304,210.0,132.0
2023-08-11 17:00:00,305,368.0,264.683838
2023-08-11 17:00:00,306,353.0,286.0
2023-08-11 17:00:00,307,363.0,200.004578
2023-08-11 17:00:00,308,141.5,125.000763
2023-08-11 17:00:00,309,0.0,0.0
2023-08-11 17:00:00,310,81.0,62.500381
2023-08-11 17:00:00,311,146.0,125.000763
2023-08-11 17:00:00,312,0.0,0.0
2023-08-11 17:00:00,313,83.0,62.500381
2023-08-11 17:00:00,314,144.0,125.000763
2023-08-11 17:00:00,315,0.0,0.0
2023-08-11 17:00:00,316,82.0,62.500381
2023-08-11 17:00:00,317,140.0,119.995728
2023-08-11 17:00:00,318,0.0,0.0
2023-08-11 17:00:00,319,82.0,61.0
2023-08-11 17:00:00,320,154.5,122.0
2023-08-11 17:00:00,321,154.5,122.0
2023-08-11 17:00:00,322,176.0,136.0
2023-08-11 17:00:00,323,165.5,122.0
2023-08-11 17:00:00,324,165.5,122.0
2023-08-11 17:00:00,325,176.0,136.0
2023-08-11 17:00:00,326,140.591141,135.0
2023-08-11 17:00:00,327,137.892136,135.0
2023-08-11 17:00:00,328,175.0,150.0
2023-08-11 17:00:00,329,0.0,0.0
2023-08-11 17:00:00,330,0.0,0.0
2023-08-11 17:00:00,331,816.0,657.750061
2023-08-11 17:00:00,332,813.0,651.569885
2023-08-11 17:00:00,333,0.0,0.0
2023-08-11 17:00:00,334,68.5,67.5
2023-08-11 17:00:00,335,68.5,67.5
2023-08-11 17:00:00,336,48.0,48.0
2023-08-11 17:00:00,337,0.0,0.0
2023-08-11 17:00:00,338,39.5,39.0
2023-08-11 17:00:00,339,16.5,15.0
2023-08-11 17:00:00,340,818.0,675.091675
2023-08-11 17:00:00,341,817.0,674.593872
2023-08-11 17:00:00,342,166.0,135.0
2023-08-11 17:00:00,343,167.0,135.0
2023-08-11 17:00:00,344,100.0,59.997864
2023-08-11 17:00:00,345,0.0,0.0
2023-08-11 17:00:00,346,114.0,80.0
2023-08-11 17:00:00,347,188.0,163.0
2023-08-11 17:00:00,348,0.0,0.0
2023-08-11 17:00:00,349,0.0,0.0
2023-08-11 17:00:00,350,0.0,0.0
2023-08-11 17:00:00,351,0.0,0.0
2023-08-11 17:00:00,352,0.0,0.0
2023-08-11 17:00:00,353,0.0,0.0
2023-08-11 17:00:00,354,0.0,0.0
2023-08-11 17:00:00,355,0.0,0.0
2023-08-11 17:00:00,356,25.0,10.0
2023-08-11 17:00:00,357,0.0,0.0
2023-08-11 17:00:00,358,0.0,0.0
2023-08-11 17:00:00,359,20.0,10.000153
2023-08-11 17:00:00,360,0.0,0.0
2023-08-11 17:00:00,361,22.75,7.0
2023-08-11 17:00:00,362,0.0,0.0
2023-08-11 17:00:00,363,0.0,0.0
2023-08-11 17:00:00,366,378.487396,355.0
2023-08-11 17:00:00,367,379.159668,355.0
2023-08-11 17:00:00,368,0.0,0.0
2023-08-11 17:00:00,369,0.0,0.0
2023-08-11 17:00:00,370,0.0,0.0
2023-08-11 17:00:00,371,0.0,0.0
2023-08-11 17:00:00,372,0.0,0.0
2023-08-11 17:00:00,373,0.0,0.0
2023-08-11 17:00:00,374,0.0,0.0
2023-08-11 17:00:00,375,0.0,0.0
2023-08-11 17:00:00,376,165.997787,164.0
2023-08-11 17:00:00,377,165.997787,164.0
2023-08-11 17:00:00,378,145.0,145.0
2023-08-11 17:00:00,379,40.0,40.0
2023-08-11 17:00:00,380,0.0,0.0
2023-08-11 17:00:00,381,18.5,11.0
2023-08-11 17:00:00,382,0.0,0.0
2023-08-11 17:00:00,383,0.0,0.0
2023-08-11 17:00:00,384,0.0,0.0
2023-08-11 17:00:00,385,269.5,181.044983
2023-08-11 17:00:00,386,269.5,181.685852
2023-08-11 17:00:00,387,275.0,202.0
2023-08-11 17:00:00,388,269.0,181.350159
2023-08-11 17:00:00,389,269.0,180.709229
2023-08-11 17:00:00,390,275.0,202.0
2023-08-11 17:00:00,419,292.0,190.002136
2023-08-11 17:00:00,420,292.0,190.002136
2023-08-11 17:00:00,421,268.0,190.002136
2023-08-11 17:00:00,422,253.0,180.0
2023-08-11 17:00:00,423,253.0,180.0
2023-08-11 17:00:00,432,283.0,216.0
2023-08-11 17:00:00,433,363.170166,254.0
2023-08-11 17:00:00,434,270.0,180.013397
2023-08-11 17:00:00,435,270.0,180.013397
2023-08-11 17:00:00,436,273.0,180.013397
2023-08-11 17:00:00,437,273.0,180.013397
2023-08-11 17:00:00,438,274.0,208.0
2023-08-11 17:00:00,439,276.0,208.0
2023-08-11 17:00:00,440,153.0,145.0
2023-08-11 17:00:00,441,153.0,145.0
2023-08-11 17:00:00,442,144.0,130.0
2023-08-11 17:00:00,443,0.0,0.0
2023-08-11 17:00:00,444,0.0,0.0
2023-08-11 17:00:00,450,221.0,217.0
2023-08-11 17:00:00,451,113.0,113.0
2023-08-11 17:00:00,452,241.0,237.0
2023-08-11 17:00:00,453,113.0,113.0
2023-08-11 17:00:00,459,384.944824,264.399994
2023-08-11 17:00:00,467,0.0,0.0
2023-08-11 17:00:00,468,0.0,0.0
2023-08-11 17:00:00,469,0.928459,0.0
2023-08-11 17:00:00,471,4.110025,0.0
2023-08-11 17:00:00,472,219.0,180.0
2023-08-11 17:00:00,473,126.0,90.0
2023-08-11 17:00:00,474,222.0,180.0
2023-08-11 17:00:00,475,126.0,90.0
2023-08-11 17:00:00,477,244.0,164.0
2023-08-11 17:00:00,478,244.0,164.0
2023-08-11 17:00:00,479,252.0,163.986282
2023-08-11 17:00:00,480,242.0,164.0
2023-08-11 17:00:00,481,242.0,164.0
2023-08-11 17:00:00,482,250.0,163.986282
2023-08-11 17:00:00,485,0.0,0.0
2023-08-11 17:00:00,486,0.0,0.0
2023-08-11 17:00:00,487,0.0,0.0
2023-08-11 17:00:00,488,0.0,0.0
2023-08-11 17:00:00,489,995.0,795.0
2023-08-11 17:00:00,490,996.0,795.0
2023-08-11 17:00:00,491,967.0,791.0
2023-08-11 17:00:00,492,968.0,786.0
2023-08-11 17:00:00,493,991.0,795.0
2023-08-11 17:00:00,494,989.0,795.0
2023-08-11 17:00:00,495,299.999908,200.0
2023-08-11 17:00:00,496,299.999908,200.0
2023-08-11 17:00:00,497,0.0,0.0
2023-08-11 17:00:00,498,0.0,0.0
2023-08-11 17:00:00,499,0.0,0.0
2023-08-11 17:00:00,501,282.0,158.003479
2023-08-11 17:00:00,502,241.239746,241.239746
2023-08-11 17:00:00,503,286.0,200.0
2023-08-11 17:00:00,507,135.0,59.001785
2023-08-11 17:00:00,508,139.199997,106.0
2023-08-11 17:00:00,511,0.0,0.0
2023-08-11 17:00:00,512,0.0,0.0
2023-08-11 17:00:00,513,332.0,150.0
2023-08-11 17:00:00,514,125.0,120.0
2023-08-11 17:00:00,516,850.012939,749.988525
2023-08-11 17:00:00,521,939.0,772.593506
2023-08-11 17:00:00,522,939.0,772.318909
2023-08-11 17:00:00,523,0.0,0.0
2023-08-11 17:00:00,524,0.0,0.0
2023-08-11 17:00:00,525,0.0,0.0
2023-08-11 17:00:00,526,259.0,131.0
2023-08-11 17:00:00,527,1357.0,1058.099976
2023-08-11 17:00:00,528,259.0,131.0
2023-08-11 17:00:00,529,707.269226,577.0
2023-08-11 17:00:00,530,716.826904,577.0
2023-08-11 17:00:00,533,0.0,0.0
2023-08-11 17:00:00,534,0.0,0.0
2023-08-11 17:00:00,535,0.0,0.0
2023-08-11 17:00:00,536,0.0,0.0
2023-08-11 17:00:00,537,0.0,0.0
2023-08-11 17:00:00,538,0.0,0.0
2023-08-11 17:00:00,539,331.0,168.0
2023-08-11 17:00:00,540,165.0,84.0
2023-08-11 17:00:00,541,19.349178,0.0
2023-08-11 17:00:00,542,0.0,0.0
2023-08-11 17:00:00,544,1012.0,795.0
2023-08-11 17:00:00,545,1012.0,795.0
2023-08-11 17:00:00,546,347.5,186.0
2023-08-11 17:00:00,547,347.5,186.0
2023-08-11 17:00:00,548,326.0,254.0
2023-08-11 17:00:00,549,229.0,120.0
2023-08-11 17:00:00,550,118.0,90.0
2023-08-11 17:00:00,554,0.0,0.0
2023-08-11 17:00:00,555,703.033264,665.414062
2023-08-11 17:00:00,556,0.0,0.0
2023-08-11 17:00:00,557,0.0,0.0
2023-08-11 17:05:00,1,50.0,40.000244
2023-08-11 17:05:00,2,0.0,0.0
2023-08-11 17:05:00,3,411.193878,364.991486
2023-08-11 17:05:00,4,412.816345,364.991486
2023-08-11 17:05:00,5,416.268585,364.991486
2023-08-11 17:05:00,6,406.575043,364.991486
2023-08-11 17:05:00,7,386.284821,364.991486
2023-08-11 17:05:00,8,408.802368,364.991486
2023-08-11 17:05:00,9,470.021057,364.917023
2023-08-11 17:05:00,10,450.795441,364.371613
2023-08-11 17:05:00,11,0.0,0.0
2023-08-11 17:05:00,12,350.0,200.0
2023-08-11 17:05:00,15,487.499664,427.499664
2023-08-11 17:05:00,16,493.291992,434.526398
2023-08-11 17:05:00,17,417.864868,379.819733
2023-08-11 17:05:00,18,424.070862,384.070862
2023-08-11 17:05:00,27,615.0,615.0
2023-08-11 17:05:00,28,0.0,0.0
2023-08-11 17:05:00,29,612.0,612.0
2023-08-11 17:05:00,33,0.0,0.0
2023-08-11 17:05:00,36,982.0,795.0
2023-08-11 17:05:00,37,974.0,795.0
2023-08-11 17:05:00,43,353.0,267.0
2023-08-11 17:05:00,46,506.0,445.009064
2023-08-11 17:05:00,47,462.986359,409.996735
2023-08-11 17:05:00,48,462.688873,409.823151
2023-08-11 17:05:00,49,462.787994,410.046295
2023-08-11 17:05:00,50,463.0,405.012726
2023-08-11 17:05:00,51,463.0,405.012726
2023-08-11 17:05:00,52,0.0,0.0
2023-08-11 17:05:00,53,0.0,0.0
2023-08-11 17:05:00,54,0.0,0.0
2023-08-11 17:05:00,55,0.0,0.0
2023-08-11 17:05:00,56,0.0,0.0
2023-08-11 17:05:00,57,0.0,0.0
2023-08-11 17:05:00,58,0.0,0.0
2023-08-11 17:05:00,59,0.0,0.0
2023-08-11 17:05:00,60,0.0,0.0
2023-08-11 17:05:00,61,459.539856,359.539856
2023-08-11 17:05:00,62,454.459106,354.459106
2023-08-11 17:05:00,63,0.0,0.0
2023-08-11 17:05:00,64,327.370514,280.014557
2023-08-11 17:05:00,65,340.095978,294.247711
2023-08-11 17:05:00,66,341.286163,298.661407
2023-08-11 17:05:00,67,357.75,315.374054
2023-08-11 17:05:00,68,356.04007,304.215729
2023-08-11 17:05:00,69,855.098022,689.962402
2023-08-11 17:05:00,70,853.352966,670.621338
2023-08-11 17:05:00,71,43.5,25.002136
2023-08-11 17:05:00,72,43.5,25.002136
2023-08-11 17:05:00,73,0.0,0.0
2023-08-11 17:05:00,74,0.0,0.0
2023-08-11 17:05:00,75,0.0,0.0
2023-08-11 17:05:00,76,0.0,0.0
2023-08-11 17:05:00,77,0.0,0.0
2023-08-11 17:05:00,78,160.0,110.005325
2023-08-11 17:05:00,79,160.0,110.005325
2023-08-11 17:05:00,80,159.0,130.0
2023-08-11 17:05:00,83,354.459991,320.353729
2023-08-11 17:05:00,84,357.420013,329.484344
2023-08-11 17:05:00,85,353.720001,320.0
2023-08-11 17:05:00,86,352.980011,320.0
2023-08-11 17:05:00,87,353.720001,329.583588
2023-08-11 17:05:00,88,351.58371,329.757294
2023-08-11 17:05:00,89,355.200012,330.003937
2023-08-11 17:05:00,90,348.117035,330.003937
2023-08-11 17:05:00,91,750.0,750.0
2023-08-11 17:05:00,92,952.0,741.352539
2023-08-11 17:05:00,95,0.0,0.0
2023-08-11 17:05:00,96,0.0,0.0
2023-08-11 17:05:00,97,0.0,0.0
2023-08-11 17:05:00,98,0.0,0.0
2023-08-11 17:05:00,99,347.153809,249.0
2023-08-11 17:05:00,100,0.0,0.0
2023-08-11 17:05:00,101,0.0,0.0
2023-08-11 17:05:00,102,0.0,0.0
2023-08-11 17:05:00,103,0.0,0.0
2023-08-11 17:05:00,104,0.0,0.0
2023-08-11 17:05:00,105,0.0,0.0
2023-08-11 17:05:00,106,0.0,0.0
2023-08-11 17:05:00,107,0.0,0.0
2023-08-11 17:05:00,108,0.0,0.0
2023-08-11 17:05:00,112,0.0,0.0
2023-08-11 17:05:00,113,36.0,30.0
2023-08-11 17:05:00,114,11.0,10.0
2023-08-11 17:05:00,115,921.0,756.694885
2023-08-11 17:05:00,116,917.99292,759.670349
2023-08-11 17:05:00,117,0.0,0.0
2023-08-11 17:05:00,118,0.0,0.0
2023-08-11 17:05:00,119,104.5,60.000153
2023-08-11 17:05:00,120,104.5,60.000153
2023-08-11 17:05:00,126,10.63804,0.0
2023-08-11 17:05:00,127,0.0,0.0
2023-08-11 17:05:00,128,991.0,750.0
2023-08-11 17:05:00,129,990.0,750.0
2023-08-11 17:05:00,130,0.0,0.0
2023-08-11 17:05:00,131,982.0,718.0
2023-08-11 17:05:00,132,936.0,758.0
2023-08-11 17:05:00,133,957.0,755.0
2023-08-11 17:05:00,134,216.932541,206.932541
2023-08-11 17:05:00,135,291.0,234.289246
2023-08-11 17:05:00,136,0.0,0.0
2023-08-11 17:05:00,137,0.0,0.0
2023-08-11 17:05:00,138,0.0,0.0
2023-08-11 17:05:00,139,278.5,193.0
2023-08-11 17:05:00,140,0.0,0.0
2023-08-11 17:05:00,141,135.0,94.0
2023-08-11 17:05:00,142,162.0,88.0
2023-08-11 17:05:00,143,162.0,89.143059
2023-08-11 17:05:00,144,178.0,104.0
2023-08-11 17:05:00,145,159.5,88.436272
2023-08-11 17:05:00,146,159.5,88.436272
2023-08-11 17:05:00,147,173.0,104.0
2023-08-11 17:05:00,150,35.0,35.0
2023-08-11 17:05:00,151,35.0,35.0
2023-08-11 17:05:00,152,22.0,22.0
2023-08-11 17:05:00,153,0.0,0.0
2023-08-11 17:05:00,154,231.0,134.0
2023-08-11 17:05:00,155,121.0,67.0
2023-08-11 17:05:00,156,389.0,340.0
2023-08-11 17:05:00,158,0.0,0.0
2023-08-11 17:05:00,159,1004.0,795.0
2023-08-11 17:05:00,160,0.0,0.0
2023-08-11 17:05:00,161,299.998077,220.003342
2023-08-11 17:05:00,162,0.0,0.0
2023-08-11 17:05:00,166,0.0,0.0
2023-08-11 17:05:00,167,0.0,0.0
2023-08-11 17:05:00,168,0.0,0.0
2023-08-11 17:05:00,169,0.0,0.0
2023-08-11 17:05:00,170,0.0,0.0
2023-08-11 17:05:00,171,0.0,0.0
2023-08-11 17:05:00,172,0.0,0.0
2023-08-11 17:05:00,173,0.0,0.0
2023-08-11 17:05:00,174,0.0,0.0
2023-08-11 17:05:00,175,278.0,152.0
2023-08-11 17:05:00,176,278.0,153.710236
2023-08-11 17:05:00,177,294.0,214.0
2023-08-11 17:05:00,178,0.0,0.0
2023-08-11 17:05:00,179,0.0,0.0
2023-08-11 17:05:00,180,0.0,0.0
2023-08-11 17:05:00,181,149.0,115.997803
2023-08-11 17:05:00,182,149.0,115.997803
2023-08-11 17:05:00,183,173.0,120.0
2023-08-11 17:05:00,184,146.5,115.997803
2023-08-11 17:05:00,185,146.5,115.997803
2023-08-11 17:05:00,186,174.0,122.0
2023-08-11 17:05:00,187,0.0,0.0
2023-08-11 17:05:00,188,0.0,0.0
2023-08-11 17:05:00,189,0.0,0.0
2023-08-11 17:05:00,190,824.0,795.0
2023-08-11 17:05:00,191,994.0,795.0
2023-08-11 17:05:00,193,0.0,0.0
2023-08-11 17:05:00,194,0.0,0.0
2023-08-11 17:05:00,195,0.0,0.0
2023-08-11 17:05:00,196,35.0,35.0
2023-08-11 17:05:00,197,200.0,121.04158
2023-08-11 17:05:00,198,0.0,0.0
2023-08-11 17:05:00,200,0.0,0.0
2023-08-11 17:05:00,207,0.0,0.0
2023-08-11 17:05:00,208,0.0,0.0
2023-08-11 17:05:00,209,0.0,0.0
2023-08-11 17:05:00,210,0.0,0.0
2023-08-11 17:05:00,211,0.0,0.0
2023-08-11 17:05:00,212,0.0,0.0
2023-08-11 17:05:00,213,0.0,0.0
2023-08-11 17:05:00,214,0.0,0.0
2023-08-11 17:05:00,215,0.0,0.0
2023-08-11 17:05:00,216,0.0,0.0
2023-08-11 17:05:00,217,20.75,20.75
2023-08-11 17:05:00,218,20.75,20.75
2023-08-11 17:05:00,219,20.75,20.75
2023-08-11 17:05:00,220,20.75,20.75
2023-08-11 17:05:00,231,0.0,0.0
2023-08-11 17:05:00,232,0.0,0.0
2023-08-11 17:05:00,233,0.0,0.0
2023-08-11 17:05:00,234,0.0,0.0
2023-08-11 17:05:00,237,0.0,0.0
2023-08-11 17:05:00,238,0.0,0.0
2023-08-11 17:05:00,240,278.0,200.0
2023-08-11 17:05:00,241,136.0,100.0
2023-08-11 17:05:00,242,135.0,120.0
2023-08-11 17:05:00,243,170.0,167.5
2023-08-11 17:05:00,244,170.0,167.5
2023-08-11 17:05:00,247,74.0,73.0
2023-08-11 17:05:00,248,63.0,62.0
2023-08-11 17:05:00,249,153.666672,99.645386
2023-08-11 17:05:00,250,153.666672,99.425659
2023-08-11 17:05:00,251,153.666672,99.700317
2023-08-11 17:05:00,252,249.0,195.0
2023-08-11 17:05:00,253,103.0,65.0
2023-08-11 17:05:00,254,5.373679,0.0
2023-08-11 17:05:00,255,243.0,167.0
2023-08-11 17:05:00,256,243.0,167.0
2023-08-11 17:05:00,257,262.0,216.0
2023-08-11 17:05:00,258,243.0,162.007477
2023-08-11 17:05:00,259,243.0,162.007477
2023-08-11 17:05:00,260,247.0,208.0
2023-08-11 17:05:00,264,10.000229,5.000229
2023-08-11 17:05:00,265,10.000229,5.000229
2023-08-11 17:05:00,266,298.288635,230.0
2023-08-11 17:05:00,267,0.0,0.0
2023-08-11 17:05:00,268,0.0,0.0
2023-08-11 17:05:00,269,0.0,0.0
2023-08-11 17:05:00,270,0.0,0.0
2023-08-11 17:05:00,271,90.0,90.0
2023-08-11 17:05:00,272,90.0,90.0
2023-08-11 17:05:00,273,0.0,0.0
2023-08-11 17:05:00,274,98.0,75.0
2023-08-11 17:05:00,275,0.0,0.0
2023-08-11 17:05:00,276,0.0,0.0
2023-08-11 17:05:00,277,0.0,0.0
2023-08-11 17:05:00,278,0.0,0.0
2023-08-11 17:05:00,279,0.0,0.0
2023-08-11 17:05:00,280,0.0,0.0
2023-08-11 17:05:00,281,0.0,0.0
2023-08-11 17:05:00,282,0.0,0.0
2023-08-11 17:05:00,283,0.0,0.0
2023-08-11 17:05:00,284,0.0,0.0
2023-08-11 17:05:00,285,0.0,0.0
2023-08-11 17:05:00,286,0.0,0.0
2023-08-11 17:05:00,287,0.0,0.0
2023-08-11 17:05:00,288,0.0,0.0
2023-08-11 17:05:00,289,0.0,0.0
2023-08-11 17:05:00,290,0.0,0.0
2023-08-11 17:05:00,291,0.0,0.0
2023-08-11 17:05:00,292,0.0,0.0
2023-08-11 17:05:00,293,0.0,0.0
2023-08-11 17:05:00,294,0.0,0.0
2023-08-11 17:05:00,299,176.5,123.99823
2023-08-11 17:05:00,300,176.5,123.99823
2023-08-11 17:05:00,301,176.0,123.99823
2023-08-11 17:05:00,302,176.0,123.99823
2023-08-11 17:05:00,303,210.0,132.0
2023-08-11 17:05:00,304,210.0,132.0
2023-08-11 17:05:00,305,368.0,257.554932
2023-08-11 17:05:00,306,353.0,286.0
2023-08-11 17:05:00,307,363.0,200.004578
2023-08-11 17:05:00,308,141.5,125.000763
2023-08-11 17:05:00,309,0.0,0.0
2023-08-11 17:05:00,310,81.0,62.500381
2023-08-11 17:05:00,311,146.0,125.000763
2023-08-11 17:05:00,312,0.0,0.0
2023-08-11 17:05:00,313,83.0,62.500381
2023-08-11 17:05:00,314,144.0,125.000763
2023-08-11 17:05:00,315,0.0,0.0
2023-08-11 17:05:00,316,82.0,62.500381
2023-08-11 17:05:00,317,140.0,119.995728
2023-08-11 17:05:00,318,0.0,0.0
2023-08-11 17:05:00,319,82.0,61.0
2023-08-11 17:05:00,320,154.5,122.0
2023-08-11 17:05:00,321,154.5,122.0
2023-08-11 17:05:00,322,176.0,136.0
2023-08-11 17:05:00,323,165.5,122.0
2023-08-11 17:05:00,324,165.5,122.0
2023-08-11 17:05:00,325,176.0,136.0
2023-08-11 17:05:00,326,139.790024,135.0
2023-08-11 17:05:00,327,138.016129,135.0
2023-08-11 17:05:00,328,175.0,150.0
2023-08-11 17:05:00,329,0.0,0.0
2023-08-11 17:05:00,330,0.0,0.0
2023-08-11 17:05:00,331,816.0,653.583496
2023-08-11 17:05:00,332,813.0,645.706421
2023-08-11 17:05:00,333,0.0,0.0
2023-08-11 17:05:00,334,68.5,67.5
2023-08-11 17:05:00,335,68.5,67.5
2023-08-11 17:05:00,336,48.0,48.0
2023-08-11 17:05:00,337,0.0,0.0
2023-08-11 17:05:00,338,39.5,39.0
2023-08-11 17:05:00,339,16.5,15.0
2023-08-11 17:05:00,340,818.0,675.133179
2023-08-11 17:05:00,341,817.0,674.137573
2023-08-11 17:05:00,342,166.0,135.0
2023-08-11 17:05:00,343,167.0,135.0
2023-08-11 17:05:00,344,100.0,59.997864
2023-08-11 17:05:00,345,0.0,0.0
2023-08-11 17:05:00,346,114.0,80.0
2023-08-11 17:05:00,347,188.0,163.0
2023-08-11 17:05:00,348,0.0,0.0
2023-08-11 17:05:00,349,0.0,0.0
2023-08-11 17:05:00,350,0.0,0.0
2023-08-11 17:05:00,351,0.0,0.0
2023-08-11 17:05:00,352,0.0,0.0
2023-08-11 17:05:00,353,0.0,0.0
2023-08-11 17:05:00,354,0.0,0.0
2023-08-11 17:05:00,355,0.0,0.0
2023-08-11 17:05:00,356,25.0,10.0
2023-08-11 17:05:00,357,0.0,0.0
2023-08-11 17:05:00,358,0.0,0.0
2023-08-11 17:05:00,359,20.0,10.000153
2023-08-11 17:05:00,360,0.0,0.0
2023-08-11 17:05:00,361,22.75,7.0
2023-08-11 17:05:00,362,0.0,0.0
2023-08-11 17:05:00,363,0.0,0.0
2023-08-11 17:05:00,366,378.487396,355.0
2023-08-11 17:05:00,367,379.159668,355.0
2023-08-11 17:05:00,368,0.0,0.0
2023-08-11 17:05:00,369,0.0,0.0
2023-08-11 17:05:00,370,0.0,0.0
2023-08-11 17:05:00,371,0.0,0.0
2023-08-11 17:05:00,372,0.0,0.0
2023-08-11 17:05:00,373,0.0,0.0
2023-08-11 17:05:00,374,0.0,0.0
2023-08-11 17:05:00,375,0.0,0.0
2023-08-11 17:05:00,376,165.997787,164.0
2023-08-11 17:05:00,377,165.997787,164.0
2023-08-11 17:05:00,378,145.0,145.0
2023-08-11 17:05:00,379,40.0,40.0
2023-08-11 17:05:00,380,0.0,0.0
2023-08-11 17:05:00,381,18.5,11.0
2023-08-11 17:05:00,382,0.0,0.0
2023-08-11 17:05:00,383,0.0,0.0
2023-08-11 17:05:00,384,0.0,0.0
2023-08-11 17:05:00,385,269.5,181.044983
2023-08-11 17:05:00,386,269.5,181.289124
2023-08-11 17:05:00,387,275.0,202.0
2023-08-11 17:05:00,388,269.0,181.273865
2023-08-11 17:05:00,389,269.0,180.709229
2023-08-11 17:05:00,390,275.0,202.0
2023-08-11 17:05:00,419,292.0,190.002136
2023-08-11 17:05:00,420,292.0,190.002136
2023-08-11 17:05:00,421,268.0,190.002136
2023-08-11 17:05:00,422,253.0,180.0
2023-08-11 17:05:00,423,253.0,180.0
2023-08-11 17:05:00,432,283.0,216.0
2023-08-11 17:05:00,433,374.946594,254.0
2023-08-11 17:05:00,434,270.0,180.013397
2023-08-11 17:05:00,435,270.0,180.013397
2023-08-11 17:05:00,436,273.0,180.013397
2023-08-11 17:05:00,437,273.0,180.013397
2023-08-11 17:05:00,438,274.0,208.0
2023-08-11 17:05:00,439,276.0,208.0
2023-08-11 17:05:00,440,153.0,145.0
2023-08-11 17:05:00,441,153.0,145.0
2023-08-11 17:05:00,442,144.0,130.0
2023-08-11 17:05:00,443,0.0,0.0
2023-08-11 17:05:00,444,0.0,0.0
2023-08-11 17:05:00,450,221.0,217.0
2023-08-11 17:05:00,451,113.0,113.0
2023-08-11 17:05:00,452,241.0,237.0
2023-08-11 17:05:00,453,113.0,113.0
2023-08-11 17:05:00,459,385.012177,264.399994
2023-08-11 17:05:00,467,0.0,0.0
2023-08-11 17:05:00,468,0.0,0.0
2023-08-11 17:05:00,469,0.93335,0.0
2023-08-11 17:05:00,471,4.273607,0.0
2023-08-11 17:05:00,472,219.0,180.0
2023-08-11 17:05:00,473,126.0,90.0
2023-08-11 17:05:00,474,222.0,180.0
2023-08-11 17:05:00,475,126.0,90.0
2023-08-11 17:05:00,477,244.0,164.0
2023-08-11 17:05:00,478,244.0,164.0
2023-08-11 17:05:00,479,252.0,163.986282
2023-08-11 17:05:00,480,242.0,164.0
2023-08-11 17:05:00,481,242.0,164.0
2023-08-11 17:05:00,482,250.0,163.986282
2023-08-11 17:05:00,485,0.0,0.0
2023-08-11 17:05:00,486,0.0,0.0
2023-08-11 17:05:00,487,0.0,0.0
2023-08-11 17:05:00,488,0.0,0.0
2023-08-11 17:05:00,489,995.0,795.0
2023-08-11 17:05:00,490,996.0,795.0
2023-08-11 17:05:00,491,967.0,791.0
2023-08-11 17:05:00,492,968.0,786.0
2023-08-11 17:05:00,493,991.0,795.0
2023-08-11 17:05:00,494,989.0,795.0
2023-08-11 17:05:00,495,299.999908,200.0
2023-08-11 17:05:00,496,299.999908,200.0
2023-08-11 17:05:00,497,0.0,0.0
2023-08-11 17:05:00,498,0.0,0.0
2023-08-11 17:05:00,499,0.0,0.0
2023-08-11 17:05:00,501,282.0,158.003479
2023-08-11 17:05:00,502,241.69751,241.69751
2023-08-11 17:05:00,503,286.0,200.0
2023-08-11 17:05:00,507,135.0,59.001785
2023-08-11 17:05:00,508,139.199997,106.0
2023-08-11 17:05:00,511,0.0,0.0
2023-08-11 17:05:00,512,0.0,0.0
2023-08-11 17:05:00,513,332.0,150.0
2023-08-11 17:05:00,514,125.0,120.0
2023-08-11 17:05:00,516,850.012939,749.988525
2023-08-11 17:05:00,521,939.0,765.111389
2023-08-11 17:05:00,522,939.0,756.665771
2023-08-11 17:05:00,523,0.0,0.0
2023-08-11 17:05:00,524,0.0,0.0
2023-08-11 17:05:00,525,0.0,0.0
2023-08-11 17:05:00,526,259.0,131.0
2023-08-11 17:05:00,527,1357.0,1058.099976
2023-08-11 17:05:00,528,259.0,131.0
2023-08-11 17:05:00,529,707.269226,577.0
2023-08-11 17:05:00,530,716.826904,577.0
2023-08-11 17:05:00,533,0.597164,0.0
2023-08-11 17:05:00,534,0.0,0.0
2023-08-11 17:05:00,535,0.0,0.0
2023-08-11 17:05:00,536,0.0,0.0
2023-08-11 17:05:00,537,11.692926,0.0
2023-08-11 17:05:00,538,0.0,0.0
2023-08-11 17:05:00,539,331.0,168.0
2023-08-11 17:05:00,540,165.0,84.0
2023-08-11 17:05:00,541,19.402431,0.0
2023-08-11 17:05:00,542,0.0,0.0
2023-08-11 17:05:00,544,1012.0,795.0
2023-08-11 17:05:00,545,1012.0,795.0
2023-08-11 17:05:00,546,347.5,186.0
2023-08-11 17:05:00,547,347.5,186.0
2023-08-11 17:05:00,548,326.0,254.0
2023-08-11 17:05:00,549,229.0,120.0
2023-08-11 17:05:00,550,118.0,90.0
2023-08-11 17:05:00,554,0.0,0.0
2023-08-11 17:05:00,555,703.033264,665.414062
2023-08-11 17:05:00,556,0.0,0.0
2023-08-11 17:05:00,557,0.0,0.0
2023-08-11 17:10:00,1,50.0,40.000244
2023-08-11 17:10:00,2,0.0,0.0
2023-08-11 17:10:00,3,402.75943,364.991486
2023-08-11 17:10:00,4,399.512207,364.991486
2023-08-11 17:10:00,5,398.456909,364.991486
2023-08-11 17:10:00,6,405.455048,364.991486
2023-08-11 17:10:00,7,398.40274,364.991486
2023-08-11 17:10:00,8,421.541168,364.991486
2023-08-11 17:10:00,9,449.024628,364.917023
2023-08-11 17:10:00,10,446.598358,364.371613
2023-08-11 17:10:00,11,0.0,0.0
2023-08-11 17:10:00,12,350.0,200.0
2023-08-11 17:10:00,15,505.171173,445.171173
2023-08-11 17:10:00,16,491.644043,445.010864
2023-08-11 17:10:00,17,419.188599,379.819733
2023-08-11 17:10:00,18,411.017609,380.018097
2023-08-11 17:10:00,27,615.0,615.0
2023-08-11 17:10:00,28,0.0,0.0
2023-08-11 17:10:00,29,612.0,612.0
2023-08-11 17:10:00,33,0.0,0.0
2023-08-11 17:10:00,36,984.0,795.0
2023-08-11 17:10:00,37,976.0,795.0
2023-08-11 17:10:00,43,326.0,267.0
2023-08-11 17:10:00,46,506.0,445.009064
2023-08-11 17:10:00,47,462.986359,409.996735
2023-08-11 17:10:00,48,462.688873,410.567047
2023-08-11 17:10:00,49,462.787994,410.046295
2023-08-11 17:10:00,50,463.0,405.012726
2023-08-11 17:10:00,51,463.0,405.012726
2023-08-11 17:10:00,52,0.0,0.0
2023-08-11 17:10:00,53,0.0,0.0
2023-08-11 17:10:00,54,0.0,0.0
2023-08-11 17:10:00,55,0.0,0.0
2023-08-11 17:10:00,56,0.0,0.0
2023-08-11 17:10:00,57,0.0,0.0
2023-08-11 17:10:00,58,0.0,0.0
2023-08-11 17:10:00,59,0.0,0.0
2023-08-11 17:10:00,60,0.0,0.0
2023-08-11 17:10:00,61,463.0,373.461243
2023-08-11 17:10:00,62,460.470856,360.470856
2023-08-11 17:10:00,63,0.0,0.0
2023-08-11 17:10:00,64,356.25,280.014557
2023-08-11 17:10:00,65,340.095978,294.247711
2023-08-11 17:10:00,66,341.286163,298.661407
2023-08-11 17:10:00,67,357.75,315.374054
2023-08-11 17:10:00,68,356.04007,304.215729
2023-08-11 17:10:00,69,855.098022,689.962402
2023-08-11 17:10:00,70,853.352966,670.792969
2023-08-11 17:10:00,71,43.5,25.002136
2023-08-11 17:10:00,72,43.5,25.002136
2023-08-11 17:10:00,73,0.0,0.0
2023-08-11 17:10:00,74,0.0,0.0
2023-08-11 17:10:00,75,0.0,0.0
2023-08-11 17:10:00,76,0.0,0.0
2023-08-11 17:10:00,77,0.0,0.0
2023-08-11 17:10:00,78,160.0,110.005325
2023-08-11 17:10:00,79,160.0,110.005325
2023-08-11 17:10:00,80,159.0,130.0
2023-08-11 17:10:00,83,354.459991,320.353729
2023-08-11 17:10:00,84,357.420013,329.509247
2023-08-11 17:10:00,85,353.720001,320.0
2023-08-11 17:10:00,86,352.980011,320.0
2023-08-11 17:10:00,87,353.720001,329.583588
2023-08-11 17:10:00,88,351.58371,329.757294
2023-08-11 17:10:00,89,355.200012,330.003937
2023-08-11 17:10:00,90,352.980011,330.003937
2023-08-11 17:10:00,91,750.0,750.0
2023-08-11 17:10:00,92,952.0,741.627197
2023-08-11 17:10:00,95,0.0,0.0
2023-08-11 17:10:00,96,0.0,0.0
2023-08-11 17:10:00,97,0.0,0.0
2023-08-11 17:10:00,98,0.0,0.0
2023-08-11 17:10:00,99,346.094604,249.0
2023-08-11 17:10:00,100,0.0,0.0
2023-08-11 17:10:00,101,0.0,0.0
2023-08-11 17:10:00,102,0.0,0.0
2023-08-11 17:10:00,103,0.0,0.0
2023-08-11 17:10:00,104,0.0,0.0
2023-08-11 17:10:00,105,0.0,0.0
2023-08-11 17:10:00,106,0.0,0.0
2023-08-11 17:10:00,107,0.0,0.0
2023-08-11 17:10:00,108,0.0,0.0
2023-08-11 17:10:00,112,0.0,0.0
2023-08-11 17:10:00,113,36.5,30.0
2023-08-11 17:10:00,114,11.0,10.0
2023-08-11 17:10:00,115,921.0,758.76886
2023-08-11 17:10:00,116,917.99292,758.024963
2023-08-11 17:10:00,117,0.0,0.0
2023-08-11 17:10:00,118,0.0,0.0
2023-08-11 17:10:00,119,0.0,0.0
2023-08-11 17:10:00,120,104.5,60.000153
2023-08-11 17:10:00,126,0.0,0.0
2023-08-11 17:10:00,127,0.0,0.0
2023-08-11 17:10:00,128,991.0,750.0
2023-08-11 17:10:00,129,990.0,750.0
2023-08-11 17:10:00,130,0.0,0.0
2023-08-11 17:10:00,131,982.0,718.0
2023-08-11 17:10:00,132,936.0,758.0
2023-08-11 17:10:00,133,957.0,755.0
2023-08-11 17:10:00,134,224.659058,214.659058
2023-08-11 17:10:00,135,291.0,233.035889
2023-08-11 17:10:00,136,0.0,0.0
2023-08-11 17:10:00,137,0.0,0.0
2023-08-11 17:10:00,138,0.0,0.0
2023-08-11 17:10:00,139,278.5,193.0
2023-08-11 17:10:00,140,0.0,0.0
2023-08-11 17:10:00,141,135.0,94.0
2023-08-11 17:10:00,142,162.0,88.0
2023-08-11 17:10:00,143,162.0,89.143059
2023-08-11 17:10:00,144,178.0,104.0
2023-08-11 17:10:00,145,159.5,88.436272
2023-08-11 17:10:00,146,159.5,88.436272
2023-08-11 17:10:00,147,173.0,104.0
2023-08-11 17:10:00,150,36.0,36.0
2023-08-11 17:10:00,151,36.0,36.0
2023-08-11 17:10:00,152,22.0,22.0
2023-08-11 17:10:00,153,0.0,0.0
2023-08-11 17:10:00,154,231.0,134.0
2023-08-11 17:10:00,155,121.0,67.0
2023-08-11 17:10:00,156,389.0,340.0
2023-08-11 17:10:00,158,0.0,0.0
2023-08-11 17:10:00,159,1005.0,795.0
2023-08-11 17:10:00,160,0.0,0.0
2023-08-11 17:10:00,161,299.998077,220.003342
2023-08-11 17:10:00,162,0.0,0.0
2023-08-11 17:10:00,166,0.0,0.0
2023-08-11 17:10:00,167,0.0,0.0
2023-08-11 17:10:00,168,0.0,0.0
2023-08-11 17:10:00,169,0.0,0.0
2023-08-11 17:10:00,170,0.0,0.0
2023-08-11 17:10:00,171,0.0,0.0
2023-08-11 17:10:00,172,0.0,0.0
2023-08-11 17:10:00,173,0.0,0.0
2023-08-11 17:10:00,174,0.0,0.0
2023-08-11 17:10:00,175,280.0,152.0
2023-08-11 17:10:00,176,280.0,153.767487
2023-08-11 17:10:00,177,294.0,214.0
2023-08-11 17:10:00,178,0.0,0.0
2023-08-11 17:10:00,179,0.0,0.0
2023-08-11 17:10:00,180,0.0,0.0
2023-08-11 17:10:00,181,149.0,115.997803
2023-08-11 17:10:00,182,149.0,115.997803
2023-08-11 17:10:00,183,173.0,120.0
2023-08-11 17:10:00,184,146.5,115.997803
2023-08-11 17:10:00,185,146.5,115.997803
2023-08-11 17:10:00,186,174.0,122.0
2023-08-11 17:10:00,187,0.0,0.0
2023-08-11 17:10:00,188,0.0,0.0
2023-08-11 17:10:00,189,0.0,0.0
2023-08-11 17:10:00,190,866.0,795.0
2023-08-11 17:10:00,191,993.0,795.0
2023-08-11 17:10:00,193,0.0,0.0
2023-08-11 17:10:00,194,0.0,0.0
2023-08-11 17:10:00,195,0.0,0.0
2023-08-11 17:10:00,196,35.0,35.0
2023-08-11 17:10:00,197,200.0,120.884415
2023-08-11 17:10:00,198,0.0,0.0
2023-08-11 17:10:00,200,0.0,0.0
2023-08-11 17:10:00,207,0.0,0.0
2023-08-11 17:10:00,208,0.0,0.0
2023-08-11 17:10:00,209,0.0,0.0
2023-08-11 17:10:00,210,0.0,0.0
2023-08-11 17:10:00,211,0.0,0.0
2023-08-11 17:10:00,212,0.0,0.0
2023-08-11 17:10:00,213,0.0,0.0
2023-08-11 17:10:00,214,0.0,0.0
2023-08-11 17:10:00,215,0.0,0.0
2023-08-11 17:10:00,216,0.0,0.0
2023-08-11 17:10:00,217,20.75,20.75
2023-08-11 17:10:00,218,20.75,20.75
2023-08-11 17:10:00,219,20.75,20.75
2023-08-11 17:10:00,220,20.75,20.75
2023-08-11 17:10:00,231,0.0,0.0
2023-08-11 17:10:00,232,0.0,0.0
2023-08-11 17:10:00,233,0.0,0.0
2023-08-11 17:10:00,234,0.0,0.0
2023-08-11 17:10:00,237,0.0,0.0
2023-08-11 17:10:00,238,0.0,0.0
2023-08-11 17:10:00,240,280.0,200.0
2023-08-11 17:10:00,241,134.0,100.0
2023-08-11 17:10:00,242,135.0,120.0
2023-08-11 17:10:00,243,170.0,167.5
2023-08-11 17:10:00,244,170.0,167.5
2023-08-11 17:10:00,247,74.0,73.0
2023-08-11 17:10:00,248,63.0,62.0
2023-08-11 17:10:00,249,153.666672,99.645386
2023-08-11 17:10:00,250,153.666672,99.46228
2023-08-11 17:10:00,251,153.666672,99.645386
2023-08-11 17:10:00,252,249.0,195.0
2023-08-11 17:10:00,253,103.0,102.0
2023-08-11 17:10:00,254,9.393148,0.0
2023-08-11 17:10:00,255,243.0,167.0
2023-08-11 17:10:00,256,243.0,167.0
2023-08-11 17:10:00,257,262.0,216.0
2023-08-11 17:10:00,258,245.0,162.007477
2023-08-11 17:10:00,259,245.0,162.007477
2023-08-11 17:10:00,260,247.0,208.0
2023-08-11 17:10:00,264,10.000229,5.000229
2023-08-11 17:10:00,265,10.000229,5.000229
2023-08-11 17:10:00,266,298.389343,230.0
2023-08-11 17:10:00,267,0.0,0.0
2023-08-11 17:10:00,268,0.0,0.0
2023-08-11 17:10:00,269,0.0,0.0
2023-08-11 17:10:00,270,0.0,0.0
2023-08-11 17:10:00,271,90.0,90.0
2023-08-11 17:10:00,272,90.0,90.0
2023-08-11 17:10:00,273,0.0,0.0
2023-08-11 17:10:00,274,96.0,75.0
2023-08-11 17:10:00,275,0.0,0.0
2023-08-11 17:10:00,276,0.0,0.0
2023-08-11 17:10:00,277,0.0,0.0
2023-08-11 17:10:00,278,0.0,0.0
2023-08-11 17:10:00,279,0.0,0.0
2023-08-11 17:10:00,280,0.0,0.0
2023-08-11 17:10:00,281,0.0,0.0
2023-08-11 17:10:00,282,0.0,0.0
2023-08-11 17:10:00,283,0.0,0.0
2023-08-11 17:10:00,284,0.0,0.0
2023-08-11 17:10:00,285,0.0,0.0
2023-08-11 17:10:00,286,0.0,0.0
2023-08-11 17:10:00,287,0.0,0.0
2023-08-11 17:10:00,288,0.0,0.0
2023-08-11 17:10:00,289,0.0,0.0
2023-08-11 17:10:00,290,0.0,0.0
2023-08-11 17:10:00,291,0.0,0.0
2023-08-11 17:10:00,292,0.0,0.0
2023-08-11 17:10:00,293,0.0,0.0
2023-08-11 17:10:00,294,0.0,0.0
2023-08-11 17:10:00,299,176.5,123.99823
2023-08-11 17:10:00,300,176.5,123.99823
2023-08-11 17:10:00,301,176.0,123.99823
2023-08-11 17:10:00,302,176.0,123.99823
2023-08-11 17:10:00,303,210.0,132.0
2023-08-11 17:10:00,304,210.0,132.0
2023-08-11 17:10:00,305,368.0,215.001404
2023-08-11 17:10:00,306,353.0,286.0
2023-08-11 17:10:00,307,363.0,200.004578
2023-08-11 17:10:00,308,141.5,125.000763
2023-08-11 17:10:00,309,0.0,0.0
2023-08-11 17:10:00,310,81.0,62.500381
2023-08-11 17:10:00,311,146.0,125.000763
2023-08-11 17:10:00,312,0.0,0.0
2023-08-11 17:10:00,313,83.0,62.500381
2023-08-11 17:10:00,314,144.0,125.000763
2023-08-11 17:10:00,315,0.0,0.0
2023-08-11 17:10:00,316,82.0,62.500381
2023-08-11 17:10:00,317,140.0,119.995728
2023-08-11 17:10:00,318,0.0,0.0
2023-08-11 17:10:00,319,82.0,61.0
2023-08-11 17:10:00,320,154.5,122.0
2023-08-11 17:10:00,321,154.5,122.0
2023-08-11 17:10:00,322,176.0,136.0
2023-08-11 17:10:00,323,165.5,122.0
2023-08-11 17:10:00,324,165.5,122.0
2023-08-11 17:10:00,325,176.0,136.0
2023-08-11 17:10:00,326,141.125198,135.0
2023-08-11 17:10:00,327,137.386673,135.0
2023-08-11 17:10:00,328,175.0,150.0
2023-08-11 17:10:00,329,0.0,0.0
2023-08-11 17:10:00,330,0.0,0.0
2023-08-11 17:10:00,331,816.0,651.084595
2023-08-11 17:10:00,332,813.0,645.706421
2023-08-11 17:10:00,333,0.0,0.0
2023-08-11 17:10:00,334,68.5,67.5
2023-08-11 17:10:00,335,68.5,67.5
2023-08-11 17:10:00,336,48.0,48.0
2023-08-11 17:10:00,337,0.0,0.0
2023-08-11 17:10:00,338,39.5,39.0
2023-08-11 17:10:00,339,16.5,15.0
2023-08-11 17:10:00,340,818.0,674.303467
2023-08-11 17:10:00,341,817.0,673.722656
2023-08-11 17:10:00,342,166.0,135.0
2023-08-11 17:10:00,343,167.0,135.0
2023-08-11 17:10:00,344,100.0,59.997864
2023-08-11 17:10:00,345,0.0,0.0
2023-08-11 17:10:00,346,114.0,80.0
2023-08-11 17:10:00,347,188.0,163.0
2023-08-11 17:10:00,348,0.0,0.0
2023-08-11 17:10:00,349,0.0,0.0
2023-08-11 17:10:00,350,0.0,0.0
2023-08-11 17:10:00,351,0.0,0.0
2023-08-11 17:10:00,352,0.0,0.0
2023-08-11 17:10:00,353,0.0,0.0
2023-08-11 17:10:00,354,0.0,0.0
2023-08-11 17:10:00,355,0.0,0.0
2023-08-11 17:10:00,356,25.0,10.0
2023-08-11 17:10:00,357,0.0,0.0
2023-08-11 17:10:00,358,0.0,0.0
2023-08-11 17:10:00,359,20.0,10.000153
2023-08-11 17:10:00,360,0.0,0.0
2023-08-11 17:10:00,361,22.75,7.0
2023-08-11 17:10:00,362,0.0,0.0
2023-08-11 17:10:00,363,0.0,0.0
2023-08-11 17:10:00,366,378.487396,355.0
2023-08-11 17:10:00,367,379.159668,355.0
2023-08-11 17:10:00,368,0.0,0.0
2023-08-11 17:10:00,369,0.0,0.0
2023-08-11 17:10:00,370,0.0,0.0
2023-08-11 17:10:00,371,0.0,0.0
2023-08-11 17:10:00,372,0.0,0.0
2023-08-11 17:10:00,373,0.0,0.0
2023-08-11 17:10:00,374,0.0,0.0
2023-08-11 17:10:00,375,0.0,0.0
2023-08-11 17:10:00,376,164.0,164.0
2023-08-11 17:10:00,377,164.0,164.0
2023-08-11 17:10:00,378,145.0,145.0
2023-08-11 17:10:00,379,40.0,40.0
2023-08-11 17:10:00,380,0.0,0.0
2023-08-11 17:10:00,381,18.5,11.0
2023-08-11 17:10:00,382,0.0,0.0
2023-08-11 17:10:00,383,0.0,0.0
2023-08-11 17:10:00,384,0.0,0.0
2023-08-11 17:10:00,385,269.5,181.014465
2023-08-11 17:10:00,386,269.5,181.289124
2023-08-11 17:10:00,387,275.0,202.0
2023-08-11 17:10:00,388,269.0,181.319641
2023-08-11 17:10:00,389,269.0,180.755005
2023-08-11 17:10:00,390,275.0,202.0
2023-08-11 17:10:00,419,292.0,190.002136
2023-08-11 17:10:00,420,292.0,190.002136
2023-08-11 17:10:00,421,268.0,190.002136
2023-08-11 17:10:00,422,253.0,180.0
2023-08-11 17:10:00,423,253.0,180.0
2023-08-11 17:10:00,432,283.0,216.0
2023-08-11 17:10:00,433,375.002991,254.0
2023-08-11 17:10:00,434,270.0,180.013397
2023-08-11 17:10:00,435,270.0,180.013397
2023-08-11 17:10:00,436,273.0,180.013397
2023-08-11 17:10:00,437,273.0,180.013397
2023-08-11 17:10:00,438,274.0,208.0
2023-08-11 17:10:00,439,276.0,208.0
2023-08-11 17:10:00,440,153.0,145.0
2023-08-11 17:10:00,441,153.0,145.0
2023-08-11 17:10:00,442,144.0,130.0
2023-08-11 17:10:00,443,0.0,0.0
2023-08-11 17:10:00,444,0.0,0.0
2023-08-11 17:10:00,450,222.0,218.0
2023-08-11 17:10:00,451,113.0,113.0
2023-08-11 17:10:00,452,242.0,238.0
2023-08-11 17:10:00,453,113.0,113.0
2023-08-11 17:10:00,459,385.356354,264.399994
2023-08-11 17:10:00,467,0.0,0.0
2023-08-11 17:10:00,468,0.0,0.0
2023-08-11 17:10:00,469,0.935329,0.0
2023-08-11 17:10:00,471,15.0,7.0
2023-08-11 17:10:00,472,219.0,180.0
2023-08-11 17:10:00,473,126.0,90.0
2023-08-11 17:10:00,474,222.0,180.0
2023-08-11 17:10:00,475,126.0,90.0
2023-08-11 17:10:00,477,244.0,164.0
2023-08-11 17:10:00,478,244.0,164.0
2023-08-11 17:10:00,479,252.0,163.986282
2023-08-11 17:10:00,480,242.0,164.0
2023-08-11 17:10:00,481,242.0,164.0
2023-08-11 17:10:00,482,250.0,163.986282
2023-08-11 17:10:00,485,0.0,0.0
2023-08-11 17:10:00,486,0.0,0.0
2023-08-11 17:10:00,487,0.0,0.0
2023-08-11 17:10:00,488,0.0,0.0
2023-08-11 17:10:00,489,996.0,795.0
2023-08-11 17:10:00,490,996.0,795.0
2023-08-11 17:10:00,491,967.0,791.0
2023-08-11 17:10:00,492,968.0,786.0
2023-08-11 17:10:00,493,991.0,795.0
2023-08-11 17:10:00,494,989.0,795.0
2023-08-11 17:10:00,495,299.999908,200.0
2023-08-11 17:10:00,496,299.999908,200.0
2023-08-11 17:10:00,497,399.994598,240.001312
2023-08-11 17:10:00,498,0.0,0.0
2023-08-11 17:10:00,499,0.0,0.0
2023-08-11 17:10:00,501,283.5,158.003479
2023-08-11 17:10:00,502,238.538818,238.538818
2023-08-11 17:10:00,503,287.0,200.0
2023-08-11 17:10:00,507,135.0,59.001785
2023-08-11 17:10:00,508,139.199997,106.0
2023-08-11 17:10:00,511,0.0,0.0
2023-08-11 17:10:00,512,0.0,0.0
2023-08-11 17:10:00,513,332.0,150.0
2023-08-11 17:10:00,514,125.0,120.0
2023-08-11 17:10:00,516,850.012939,749.988525
2023-08-11 17:10:00,521,939.0,762.407288
2023-08-11 17:10:00,522,939.0,751.489685
2023-08-11 17:10:00,523,0.0,0.0
2023-08-11 17:10:00,524,0.0,0.0
2023-08-11 17:10:00,525,0.0,0.0
2023-08-11 17:10:00,526,259.0,131.0
2023-08-11 17:10:00,527,1357.0,1058.099976
2023-08-11 17:10:00,528,259.0,131.0
2023-08-11 17:10:00,529,707.269226,577.0
2023-08-11 17:10:00,530,716.826904,577.0
2023-08-11 17:10:00,533,0.0,0.0
2023-08-11 17:10:00,534,0.0,0.0
2023-08-11 17:10:00,535,0.0,0.0
2023-08-11 17:10:00,536,18.006687,0.0
2023-08-11 17:10:00,537,14.462549,0.0
2023-08-11 17:10:00,538,0.0,0.0
2023-08-11 17:10:00,539,331.0,168.0
2023-08-11 17:10:00,540,165.0,84.0
2023-08-11 17:10:00,541,19.3934,0.0
2023-08-11 17:10:00,542,0.0,0.0
2023-08-11 17:10:00,544,1012.0,795.0
2023-08-11 17:10:00,545,1012.0,795.0
2023-08-11 17:10:00,546,347.5,186.0
2023-08-11 17:10:00,547,347.5,186.0
2023-08-11 17:10:00,548,326.0,254.0
2023-08-11 17:10:00,549,229.0,120.0
2023-08-11 17:10:00,550,118.0,90.0
2023-08-11 17:10:00,554,0.0,0.0
2023-08-11 17:10:00,555,703.033264,665.471436
2023-08-11 17:10:00,556,0.0,0.0
2023-08-11 17:10:00,557,0.0,0.0
2023-08-11 17:15:00,1,50.0,40.000244
2023-08-11 17:15:00,2,0.0,0.0
2023-08-11 17:15:00,3,408.909332,364.991486
2023-08-11 17:15:00,4,417.081451,364.991486
2023-08-11 17:15:00,5,415.467529,364.991486
2023-08-11 17:15:00,6,415.920685,364.991486
2023-08-11 17:15:00,7,411.571686,364.991486
2023-08-11 17:15:00,8,417.29071,364.991486
2023-08-11 17:15:00,9,433.247559,364.917023
2023-08-11 17:15:00,10,439.910004,364.371613
2023-08-11 17:15:00,11,0.0,0.0
2023-08-11 17:15:00,12,350.0,200.0
2023-08-11 17:15:00,15,510.985107,466.620453
2023-08-11 17:15:00,16,501.531982,468.611633
2023-08-11 17:15:00,17,431.525696,391.525696
2023-08-11 17:15:00,18,443.937653,403.937653
2023-08-11 17:15:00,27,615.0,615.0
2023-08-11 17:15:00,28,0.0,0.0
2023-08-11 17:15:00,29,612.0,612.0
2023-08-11 17:15:00,33,0.0,0.0
2023-08-11 17:15:00,36,984.0,795.0
2023-08-11 17:15:00,37,976.0,795.0
2023-08-11 17:15:00,43,326.0,267.0
2023-08-11 17:15:00,46,506.0,448.572723
2023-08-11 17:15:00,47,462.986359,409.996735
2023-08-11 17:15:00,48,462.688873,409.823151
2023-08-11 17:15:00,49,462.787994,410.046295
2023-08-11 17:15:00,50,463.0,405.012726
2023-08-11 17:15:00,51,463.0,405.012726
2023-08-11 17:15:00,52,0.0,0.0
2023-08-11 17:15:00,53,0.0,0.0
2023-08-11 17:15:00,54,0.0,0.0
2023-08-11 17:15:00,55,0.0,0.0
2023-08-11 17:15:00,56,0.0,0.0
2023-08-11 17:15:00,57,0.0,0.0
2023-08-11 17:15:00,58,0.0,0.0
2023-08-11 17:15:00,59,0.0,0.0
2023-08-11 17:15:00,60,0.0,0.0
2023-08-11 17:15:00,61,463.0,392.465302
2023-08-11 17:15:00,62,461.0,370.685211
2023-08-11 17:15:00,63,0.0,0.0
2023-08-11 17:15:00,64,356.25,283.336029
2023-08-11 17:15:00,65,340.095978,294.247711
2023-08-11 17:15:00,66,341.286163,298.661407
2023-08-11 17:15:00,67,357.75,315.374054
2023-08-11 17:15:00,68,356.04007,304.215729
2023-08-11 17:15:00,69,855.098022,689.962402
2023-08-11 17:15:00,70,853.352966,670.621338
2023-08-11 17:15:00,71,43.5,25.002136
2023-08-11 17:15:00,72,43.5,25.002136
2023-08-11 17:15:00,73,0.0,0.0
2023-08-11 17:15:00,74,0.0,0.0
2023-08-11 17:15:00,75,0.0,0.0
2023-08-11 17:15:00,76,0.0,0.0
2023-08-11 17:15:00,77,0.0,0.0
2023-08-11 17:15:00,78,160.0,110.005325
2023-08-11 17:15:00,79,160.0,110.005325
2023-08-11 17:15:00,80,159.0,130.0
2023-08-11 17:15:00,83,354.459991,320.353729
2023-08-11 17:15:00,84,357.420013,329.509247
2023-08-11 17:15:00,85,353.720001,320.0
2023-08-11 17:15:00,86,352.980011,320.0
2023-08-11 17:15:00,87,353.720001,329.583588
2023-08-11 17:15:00,88,351.58371,329.757294
2023-08-11 17:15:00,89,355.200012,330.003937
2023-08-11 17:15:00,90,352.980011,330.003937
2023-08-11 17:15:00,91,750.0,750.0
2023-08-11 17:15:00,92,952.0,741.901855
2023-08-11 17:15:00,95,0.0,0.0
2023-08-11 17:15:00,96,0.0,0.0
2023-08-11 17:15:00,97,0.0,0.0
2023-08-11 17:15:00,98,0.0,0.0
2023-08-11 17:15:00,99,346.927887,249.0
2023-08-11 17:15:00,100,0.0,0.0
2023-08-11 17:15:00,101,0.0,0.0
2023-08-11 17:15:00,102,0.0,0.0
2023-08-11 17:15:00,103,0.0,0.0
2023-08-11 17:15:00,104,0.0,0.0
2023-08-11 17:15:00,105,0.0,0.0
2023-08-11 17:15:00,106,0.0,0.0
2023-08-11 17:15:00,107,0.0,0.0
2023-08-11 17:15:00,108,0.0,0.0
2023-08-11 17:15:00,112,0.0,0.0
2023-08-11 17:15:00,113,36.5,30.0
2023-08-11 17:15:00,114,11.0,10.0
2023-08-11 17:15:00,115,921.0,750.045654
2023-08-11 17:15:00,116,917.99292,750.045654
2023-08-11 17:15:00,117,0.0,0.0
2023-08-11 17:15:00,118,0.0,0.0
2023-08-11 17:15:00,119,0.0,0.0
2023-08-11 17:15:00,120,104.5,60.000153
2023-08-11 17:15:00,126,0.0,0.0
2023-08-11 17:15:00,127,0.0,0.0
2023-08-11 17:15:00,128,991.0,750.0
2023-08-11 17:15:00,129,990.0,750.0
2023-08-11 17:15:00,130,0.0,0.0
2023-08-11 17:15:00,131,982.0,718.0
2023-08-11 17:15:00,132,936.0,758.0
2023-08-11 17:15:00,133,957.0,755.0
2023-08-11 17:15:00,134,227.540359,217.540359
2023-08-11 17:15:00,135,291.0,234.340698
2023-08-11 17:15:00,136,0.0,0.0
2023-08-11 17:15:00,137,0.0,0.0
2023-08-11 17:15:00,138,0.0,0.0
2023-08-11 17:15:00,139,278.5,193.0
2023-08-11 17:15:00,140,0.0,0.0
2023-08-11 17:15:00,141,135.0,94.0
2023-08-11 17:15:00,142,162.0,88.0
2023-08-11 17:15:00,143,162.0,89.143059
2023-08-11 17:15:00,144,178.0,104.0
2023-08-11 17:15:00,145,159.5,88.436272
2023-08-11 17:15:00,146,159.5,88.436272
2023-08-11 17:15:00,147,173.0,104.0
2023-08-11 17:15:00,150,36.0,36.0
2023-08-11 17:15:00,151,36.0,36.0
2023-08-11 17:15:00,152,22.0,22.0
2023-08-11 17:15:00,153,0.0,0.0
2023-08-11 17:15:00,154,231.0,134.0
2023-08-11 17:15:00,155,121.0,67.0
2023-08-11 17:15:00,156,389.0,340.0
2023-08-11 17:15:00,158,0.0,0.0
2023-08-11 17:15:00,159,1005.0,795.0
2023-08-11 17:15:00,160,0.0,0.0
2023-08-11 17:15:00,161,299.998077,220.003342
2023-08-11 17:15:00,162,0.0,0.0
2023-08-11 17:15:00,166,0.0,0.0
2023-08-11 17:15:00,167,0.0,0.0
2023-08-11 17:15:00,168,0.0,0.0
2023-08-11 17:15:00,169,0.0,0.0
2023-08-11 17:15:00,170,0.0,0.0
2023-08-11 17:15:00,171,0.0,0.0
2023-08-11 17:15:00,172,0.0,0.0
2023-08-11 17:15:00,173,0.0,0.0
2023-08-11 17:15:00,174,0.0,0.0
2023-08-11 17:15:00,175,280.0,152.0
2023-08-11 17:15:00,176,280.0,153.557648
2023-08-11 17:15:00,177,294.0,214.0
2023-08-11 17:15:00,178,0.0,0.0
2023-08-11 17:15:00,179,0.0,0.0
2023-08-11 17:15:00,180,0.0,0.0
2023-08-11 17:15:00,181,149.0,115.997803
2023-08-11 17:15:00,182,149.0,115.997803
2023-08-11 17:15:00,183,173.0,120.0
2023-08-11 17:15:00,184,146.5,115.997803
2023-08-11 17:15:00,185,146.5,115.997803
2023-08-11 17:15:00,186,174.0,122.0
2023-08-11 17:15:00,187,0.0,0.0
2023-08-11 17:15:00,188,0.0,0.0
2023-08-11 17:15:00,189,0.0,0.0
2023-08-11 17:15:00,190,866.0,795.0
2023-08-11 17:15:00,191,993.0,795.0
2023-08-11 17:15:00,193,0.0,0.0
2023-08-11 17:15:00,194,0.0,0.0
2023-08-11 17:15:00,195,0.0,0.0
2023-08-11 17:15:00,196,35.0,35.0
2023-08-11 17:15:00,197,200.0,120.962997
2023-08-11 17:15:00,198,0.0,0.0
2023-08-11 17:15:00,200,0.0,0.0
2023-08-11 17:15:00,207,0.0,0.0
2023-08-11 17:15:00,208,0.0,0.0
2023-08-11 17:15:00,209,0.0,0.0
2023-08-11 17:15:00,210,0.0,0.0
2023-08-11 17:15:00,211,0.0,0.0
2023-08-11 17:15:00,212,0.0,0.0
2023-08-11 17:15:00,213,0.0,0.0
2023-08-11 17:15:00,214,0.0,0.0
2023-08-11 17:15:00,215,0.0,0.0
2023-08-11 17:15:00,216,0.0,0.0
2023-08-11 17:15:00,217,20.75,20.75
2023-08-11 17:15:00,218,20.75,20.75
2023-08-11 17:15:00,219,20.75,20.75
2023-08-11 17:15:00,220,20.75,20.75
2023-08-11 17:15:00,231,0.0,0.0
2023-08-11 17:15:00,232,0.0,0.0
2023-08-11 17:15:00,233,0.0,0.0
2023-08-11 17:15:00,234,0.0,0.0
2023-08-11 17:15:00,237,0.0,0.0
2023-08-11 17:15:00,238,0.0,0.0
2023-08-11 17:15:00,240,280.0,200.0
2023-08-11 17:15:00,241,134.0,100.0
2023-08-11 17:15:00,242,135.0,120.0
2023-08-11 17:15:00,243,170.0,167.5
2023-08-11 17:15:00,244,170.0,167.5
2023-08-11 17:15:00,247,74.0,73.0
2023-08-11 17:15:00,248,63.0,62.0
2023-08-11 17:15:00,249,153.666672,99.590454
2023-08-11 17:15:00,250,153.666672,99.425659
2023-08-11 17:15:00,251,153.666672,99.590454
2023-08-11 17:15:00,252,249.0,195.0
2023-08-11 17:15:00,253,103.0,102.0
2023-08-11 17:15:00,254,40.0,40.0
2023-08-11 17:15:00,255,243.0,167.0
2023-08-11 17:15:00,256,243.0,167.0
2023-08-11 17:15:00,257,262.0,216.0
2023-08-11 17:15:00,258,245.0,162.007477
2023-08-11 17:15:00,259,245.0,162.007477
2023-08-11 17:15:00,260,247.0,208.0
2023-08-11 17:15:00,264,10.000229,5.000229
2023-08-11 17:15:00,265,10.000229,5.000229
2023-08-11 17:15:00,266,298.288635,230.0
2023-08-11 17:15:00,267,3.555869,0.0
2023-08-11 17:15:00,268,0.0,0.0
2023-08-11 17:15:00,269,0.0,0.0
2023-08-11 17:15:00,270,0.0,0.0
2023-08-11 17:15:00,271,84.822235,75.0
2023-08-11 17:15:00,272,84.822235,75.0
2023-08-11 17:15:00,273,0.0,0.0
2023-08-11 17:15:00,274,96.0,75.0
2023-08-11 17:15:00,275,0.0,0.0
2023-08-11 17:15:00,276,0.0,0.0
2023-08-11 17:15:00,277,0.0,0.0
2023-08-11 17:15:00,278,0.0,0.0
2023-08-11 17:15:00,279,0.0,0.0
2023-08-11 17:15:00,280,0.0,0.0
2023-08-11 17:15:00,281,0.0,0.0
2023-08-11 17:15:00,282,0.0,0.0
2023-08-11 17:15:00,283,0.0,0.0
2023-08-11 17:15:00,284,0.0,0.0
2023-08-11 17:15:00,285,0.0,0.0
2023-08-11 17:15:00,286,0.0,0.0
2023-08-11 17:15:00,287,0.0,0.0
2023-08-11 17:15:00,288,0.0,0.0
2023-08-11 17:15:00,289,0.0,0.0
2023-08-11 17:15:00,290,0.0,0.0
2023-08-11 17:15:00,291,0.0,0.0
2023-08-11 17:15:00,292,0.0,0.0
2023-08-11 17:15:00,293,0.0,0.0
2023-08-11 17:15:00,294,0.0,0.0
2023-08-11 17:15:00,299,176.5,123.99823
2023-08-11 17:15:00,300,176.5,123.99823
2023-08-11 17:15:00,301,176.0,123.99823
2023-08-11 17:15:00,302,176.0,123.99823
2023-08-11 17:15:00,303,210.0,132.0
2023-08-11 17:15:00,304,210.0,132.0
2023-08-11 17:15:00,305,314.867584,215.001404
2023-08-11 17:15:00,306,353.0,286.0
2023-08-11 17:15:00,307,363.0,200.004578
2023-08-11 17:15:00,308,141.5,125.000763
2023-08-11 17:15:00,309,0.0,0.0
2023-08-11 17:15:00,310,81.0,62.500381
2023-08-11 17:15:00,311,146.0,125.000763
2023-08-11 17:15:00,312,0.0,0.0
2023-08-11 17:15:00,313,83.0,62.500381
2023-08-11 17:15:00,314,144.0,125.000763
2023-08-11 17:15:00,315,0.0,0.0
2023-08-11 17:15:00,316,82.0,62.500381
2023-08-11 17:15:00,317,140.0,119.995728
2023-08-11 17:15:00,318,0.0,0.0
2023-08-11 17:15:00,319,82.0,61.0
2023-08-11 17:15:00,320,154.5,122.0
2023-08-11 17:15:00,321,154.5,122.0
2023-08-11 17:15:00,322,176.0,136.0
2023-08-11 17:15:00,323,165.5,122.0
2023-08-11 17:15:00,324,165.5,122.0
2023-08-11 17:15:00,325,176.0,136.0
2023-08-11 17:15:00,326,140.057053,135.0
2023-08-11 17:15:00,327,137.405777,135.0
2023-08-11 17:15:00,328,175.0,150.0
2023-08-11 17:15:00,329,0.0,0.0
2023-08-11 17:15:00,330,0.0,0.0
2023-08-11 17:15:00,331,816.0,648.192444
2023-08-11 17:15:00,332,813.0,645.706421
2023-08-11 17:15:00,333,0.0,0.0
2023-08-11 17:15:00,334,68.5,67.5
2023-08-11 17:15:00,335,68.5,67.5
2023-08-11 17:15:00,336,48.0,48.0
2023-08-11 17:15:00,337,0.0,0.0
2023-08-11 17:15:00,338,39.5,39.0
2023-08-11 17:15:00,339,16.5,15.0
2023-08-11 17:15:00,340,818.0,674.303467
2023-08-11 17:15:00,341,817.0,673.639648
2023-08-11 17:15:00,342,166.0,135.0
2023-08-11 17:15:00,343,167.0,135.0
2023-08-11 17:15:00,344,100.0,59.997864
2023-08-11 17:15:00,345,0.0,0.0
2023-08-11 17:15:00,346,114.0,80.0
2023-08-11 17:15:00,347,188.0,163.0
2023-08-11 17:15:00,348,0.0,0.0
2023-08-11 17:15:00,349,0.0,0.0
2023-08-11 17:15:00,350,0.0,0.0
2023-08-11 17:15:00,351,0.0,0.0
2023-08-11 17:15:00,352,0.0,0.0
2023-08-11 17:15:00,353,0.0,0.0
2023-08-11 17:15:00,354,0.0,0.0
2023-08-11 17:15:00,355,0.0,0.0
2023-08-11 17:15:00,356,25.0,10.0
2023-08-11 17:15:00,357,0.0,0.0
2023-08-11 17:15:00,358,0.0,0.0
2023-08-11 17:15:00,359,20.0,10.000153
2023-08-11 17:15:00,360,0.0,0.0
2023-08-11 17:15:00,361,22.75,7.0
2023-08-11 17:15:00,362,0.0,0.0
2023-08-11 17:15:00,363,0.0,0.0
2023-08-11 17:15:00,366,378.487396,355.0
2023-08-11 17:15:00,367,379.159668,355.0
2023-08-11 17:15:00,368,0.0,0.0
2023-08-11 17:15:00,369,0.0,0.0
2023-08-11 17:15:00,370,0.0,0.0
2023-08-11 17:15:00,371,0.0,0.0
2023-08-11 17:15:00,372,0.0,0.0
2023-08-11 17:15:00,373,0.0,0.0
2023-08-11 17:15:00,374,0.0,0.0
2023-08-11 17:15:00,375,0.0,0.0
2023-08-11 17:15:00,376,164.0,164.0
2023-08-11 17:15:00,377,164.0,164.0
2023-08-11 17:15:00,378,145.0,145.0
2023-08-11 17:15:00,379,40.0,40.0
2023-08-11 17:15:00,380,0.0,0.0
2023-08-11 17:15:00,381,18.5,11.0
2023-08-11 17:15:00,382,0.0,0.0
2023-08-11 17:15:00,383,0.0,0.0
2023-08-11 17:15:00,384,0.0,0.0
2023-08-11 17:15:00,385,269.5,181.014465
2023-08-11 17:15:00,386,269.5,181.991028
2023-08-11 17:15:00,387,275.0,202.0
2023-08-11 17:15:00,388,269.0,181.319641
2023-08-11 17:15:00,389,269.0,180.755005
2023-08-11 17:15:00,390,275.0,202.0
2023-08-11 17:15:00,419,292.0,190.002136
2023-08-11 17:15:00,420,292.0,190.002136
2023-08-11 17:15:00,421,268.0,190.002136
2023-08-11 17:15:00,422,253.0,180.0
2023-08-11 17:15:00,423,253.0,180.0
2023-08-11 17:15:00,432,283.0,216.0
2023-08-11 17:15:00,433,374.603485,254.0
2023-08-11 17:15:00,434,270.0,180.013397
2023-08-11 17:15:00,435,270.0,180.013397
2023-08-11 17:15:00,436,273.0,180.013397
2023-08-11 17:15:00,437,273.0,180.013397
2023-08-11 17:15:00,438,274.0,208.0
2023-08-11 17:15:00,439,276.0,208.0
2023-08-11 17:15:00,440,153.0,145.0
2023-08-11 17:15:00,441,153.0,145.0
2023-08-11 17:15:00,442,144.0,130.0
2023-08-11 17:15:00,443,0.0,0.0
2023-08-11 17:15:00,444,0.0,0.0
2023-08-11 17:15:00,450,222.0,218.0
2023-08-11 17:15:00,451,113.0,113.0
2023-08-11 17:15:00,452,242.0,238.0
2023-08-11 17:15:00,453,113.0,113.0
2023-08-11 17:15:00,459,385.464813,264.399994
2023-08-11 17:15:00,467,0.0,0.0
2023-08-11 17:15:00,468,0.0,0.0
2023-08-11 17:15:00,469,0.928886,0.0
2023-08-11 17:15:00,471,15.0,7.0
2023-08-11 17:15:00,472,219.0,180.0
2023-08-11 17:15:00,473,126.0,90.0
2023-08-11 17:15:00,474,222.0,180.0
2023-08-11 17:15:00,475,126.0,90.0
2023-08-11 17:15:00,477,244.0,164.0
2023-08-11 17:15:00,478,244.0,164.0
2023-08-11 17:15:00,479,252.0,163.986282
2023-08-11 17:15:00,480,242.0,164.0
2023-08-11 17:15:00,481,242.0,164.0
2023-08-11 17:15:00,482,250.0,163.986282
2023-08-11 17:15:00,485,0.0,0.0
2023-08-11 17:15:00,486,0.0,0.0
2023-08-11 17:15:00,487,0.0,0.0
2023-08-11 17:15:00,488,0.0,0.0
2023-08-11 17:15:00,489,996.0,795.0
2023-08-11 17:15:00,490,996.0,795.0
2023-08-11 17:15:00,491,967.0,791.0
2023-08-11 17:15:00,492,968.0,786.0
2023-08-11 17:15:00,493,991.0,795.0
2023-08-11 17:15:00,494,989.0,795.0
2023-08-11 17:15:00,495,299.999908,200.0
2023-08-11 17:15:00,496,299.999908,200.0
2023-08-11 17:15:00,497,399.994598,240.001312
2023-08-11 17:15:00,498,0.0,0.0
2023-08-11 17:15:00,499,0.0,0.0
2023-08-11 17:15:00,501,283.5,158.003479
2023-08-11 17:15:00,502,238.813477,238.813477
2023-08-11 17:15:00,503,287.0,200.0
2023-08-11 17:15:00,507,135.0,59.001785
2023-08-11 17:15:00,508,139.199997,106.0
2023-08-11 17:15:00,511,0.0,0.0
2023-08-11 17:15:00,512,0.0,0.0
2023-08-11 17:15:00,513,332.0,150.0
2023-08-11 17:15:00,514,125.0,120.0
2023-08-11 17:15:00,516,850.012939,749.988525
2023-08-11 17:15:00,521,939.0,768.718323
2023-08-11 17:15:00,522,939.0,760.478699
2023-08-11 17:15:00,523,0.0,0.0
2023-08-11 17:15:00,524,0.0,0.0
2023-08-11 17:15:00,525,0.0,0.0
2023-08-11 17:15:00,526,259.0,131.0
2023-08-11 17:15:00,527,1357.0,1058.099976
2023-08-11 17:15:00,528,259.0,131.0
2023-08-11 17:15:00,529,707.269226,577.0
2023-08-11 17:15:00,530,716.826904,577.0
2023-08-11 17:15:00,533,0.0,0.0
2023-08-11 17:15:00,534,0.0,0.0
2023-08-11 17:15:00,535,0.0,0.0
2023-08-11 17:15:00,536,18.814802,0.0
2023-08-11 17:15:00,537,14.337873,0.0
2023-08-11 17:15:00,538,0.0,0.0
2023-08-11 17:15:00,539,331.0,168.0
2023-08-11 17:15:00,540,165.0,84.0
2023-08-11 17:15:00,541,19.519201,0.0
2023-08-11 17:15:00,542,0.0,0.0
2023-08-11 17:15:00,544,1012.0,795.0
2023-08-11 17:15:00,545,1012.0,795.0
2023-08-11 17:15:00,546,347.5,186.0
2023-08-11 17:15:00,547,347.5,186.0
2023-08-11 17:15:00,548,326.0,254.0
2023-08-11 17:15:00,549,229.0,120.0
2023-08-11 17:15:00,550,118.0,90.0
2023-08-11 17:15:00,554,0.0,0.0
2023-08-11 17:15:00,555,703.033264,665.414062
2023-08-11 17:15:00,556,0.0,0.0
2023-08-11 17:15:00,557,0.0,0.0
2023-08-11 17:20:00,1,50.0,40.000244
2023-08-11 17:20:00,2,0.0,0.0
2023-08-11 17:20:00,3,406.830017,364.991486
2023-08-11 17:20:00,4,415.203644,364.991486
2023-08-11 17:20:00,5,403.387939,364.991486
2023-08-11 17:20:00,6,410.673096,364.991486
2023-08-11 17:20:00,7,413.093445,364.991486
2023-08-11 17:20:00,8,417.422913,364.991486
2023-08-11 17:20:00,9,437.540314,364.917023
2023-08-11 17:20:00,10,437.658813,364.371613
2023-08-11 17:20:00,11,0.0,0.0
2023-08-11 17:20:00,12,350.0,200.0
2023-08-11 17:20:00,15,510.641846,488.2453
2023-08-11 17:20:00,16,510.733398,479.713257
2023-08-11 17:20:00,17,449.805756,409.805756
2023-08-11 17:20:00,18,446.284393,406.284393
2023-08-11 17:20:00,27,615.0,615.0
2023-08-11 17:20:00,28,0.0,0.0
2023-08-11 17:20:00,29,612.0,612.0
2023-08-11 17:20:00,33,0.0,0.0
2023-08-11 17:20:00,36,984.0,795.0
2023-08-11 17:20:00,37,976.0,795.0
2023-08-11 17:20:00,43,326.0,267.0
2023-08-11 17:20:00,46,506.0,445.009064
2023-08-11 17:20:00,47,462.986359,409.996735
2023-08-11 17:20:00,48,453.323822,409.872833
2023-08-11 17:20:00,49,462.787994,410.046295
2023-08-11 17:20:00,50,463.0,405.012726
2023-08-11 17:20:00,51,463.0,405.012726
2023-08-11 17:20:00,52,0.0,0.0
2023-08-11 17:20:00,53,0.0,0.0
2023-08-11 17:20:00,54,0.0,0.0
2023-08-11 17:20:00,55,0.0,0.0
2023-08-11 17:20:00,56,0.0,0.0
2023-08-11 17:20:00,57,0.0,0.0
2023-08-11 17:20:00,58,0.0,0.0
2023-08-11 17:20:00,59,0.0,0.0
2023-08-11 17:20:00,60,0.0,0.0
2023-08-11 17:20:00,61,463.0,399.268433
2023-08-11 17:20:00,62,461.0,382.047729
2023-08-11 17:20:00,63,0.0,0.0
2023-08-11 17:20:00,64,356.25,287.369537
2023-08-11 17:20:00,65,340.095978,294.247711
2023-08-11 17:20:00,66,341.286163,298.661407
2023-08-11 17:20:00,67,357.75,315.374054
2023-08-11 17:20:00,68,356.04007,304.215729
2023-08-11 17:20:00,69,855.098022,689.962402
2023-08-11 17:20:00,70,853.352966,670.621338
2023-08-11 17:20:00,71,43.5,25.002136
2023-08-11 17:20:00,72,43.5,25.002136
2023-08-11 17:20:00,73,0.0,0.0
2023-08-11 17:20:00,74,0.0,0.0
2023-08-11 17:20:00,75,0.0,0.0
2023-08-11 17:20:00,76,0.0,0.0
2023-08-11 17:20:00,77,0.0,0.0
2023-08-11 17:20:00,78,160.0,110.005325
2023-08-11 17:20:00,79,160.0,110.005325
2023-08-11 17:20:00,80,159.0,130.0
2023-08-11 17:20:00,83,354.459991,320.353729
2023-08-11 17:20:00,84,357.420013,329.509247
2023-08-11 17:20:00,85,353.720001,320.0
2023-08-11 17:20:00,86,352.980011,320.0
2023-08-11 17:20:00,87,353.720001,329.583588
2023-08-11 17:20:00,88,351.58371,329.757294
2023-08-11 17:20:00,89,355.200012,330.003937
2023-08-11 17:20:00,90,352.980011,330.003937
2023-08-11 17:20:00,91,750.0,750.0
2023-08-11 17:20:00,92,952.0,741.901855
2023-08-11 17:20:00,95,0.0,0.0
2023-08-11 17:20:00,96,0.0,0.0
2023-08-11 17:20:00,97,0.0,0.0
2023-08-11 17:20:00,98,0.0,0.0
2023-08-11 17:20:00,99,349.142944,249.0
2023-08-11 17:20:00,100,0.0,0.0
2023-08-11 17:20:00,101,0.0,0.0
2023-08-11 17:20:00,102,0.0,0.0
2023-08-11 17:20:00,103,0.0,0.0
2023-08-11 17:20:00,104,0.0,0.0
2023-08-11 17:20:00,105,0.0,0.0
2023-08-11 17:20:00,106,0.0,0.0
2023-08-11 17:20:00,107,0.0,0.0
2023-08-11 17:20:00,108,0.0,0.0
2023-08-11 17:20:00,112,0.0,0.0
2023-08-11 17:20:00,113,36.5,30.0
2023-08-11 17:20:00,114,11.0,10.0
2023-08-11 17:20:00,115,921.0,750.045654
2023-08-11 17:20:00,116,917.99292,750.045654
2023-08-11 17:20:00,117,0.0,0.0
2023-08-11 17:20:00,118,0.0,0.0
2023-08-11 17:20:00,119,0.0,0.0
2023-08-11 17:20:00,120,104.5,60.000153
2023-08-11 17:20:00,126,0.0,0.0
2023-08-11 17:20:00,127,0.0,0.0
2023-08-11 17:20:00,128,991.0,750.0
2023-08-11 17:20:00,129,990.0,750.0
2023-08-11 17:20:00,130,0.0,0.0
2023-08-11 17:20:00,131,982.0,718.0
2023-08-11 17:20:00,132,936.0,758.0
2023-08-11 17:20:00,133,957.0,755.0
2023-08-11 17:20:00,134,235.657913,225.657913
2023-08-11 17:20:00,135,291.0,235.152008
2023-08-11 17:20:00,136,0.0,0.0
2023-08-11 17:20:00,137,0.0,0.0
2023-08-11 17:20:00,138,0.0,0.0
2023-08-11 17:20:00,139,278.5,193.0
2023-08-11 17:20:00,140,0.0,0.0
2023-08-11 17:20:00,141,135.0,94.0
2023-08-11 17:20:00,142,162.0,88.0
2023-08-11 17:20:00,143,162.0,89.143059
2023-08-11 17:20:00,144,178.0,104.0
2023-08-11 17:20:00,145,159.5,88.671867
2023-08-11 17:20:00,146,159.5,88.436272
2023-08-11 17:20:00,147,173.0,104.0
2023-08-11 17:20:00,150,36.0,36.0
2023-08-11 17:20:00,151,36.0,36.0
2023-08-11 17:20:00,152,22.0,22.0
2023-08-11 17:20:00,153,0.0,0.0
2023-08-11 17:20:00,154,231.0,134.0
2023-08-11 17:20:00,155,121.0,67.0
2023-08-11 17:20:00,156,389.0,340.0
2023-08-11 17:20:00,158,0.0,0.0
2023-08-11 17:20:00,159,1002.0,795.0
2023-08-11 17:20:00,160,0.0,0.0
2023-08-11 17:20:00,161,299.998077,220.003342
2023-08-11 17:20:00,162,0.0,0.0
2023-08-11 17:20:00,166,0.0,0.0
2023-08-11 17:20:00,167,0.0,0.0
2023-08-11 17:20:00,168,0.0,0.0
2023-08-11 17:20:00,169,0.0,0.0
2023-08-11 17:20:00,170,0.0,0.0
2023-08-11 17:20:00,171,0.0,0.0
2023-08-11 17:20:00,172,0.0,0.0
2023-08-11 17:20:00,173,0.0,0.0
2023-08-11 17:20:00,174,0.0,0.0
2023-08-11 17:20:00,175,280.0,152.0
2023-08-11 17:20:00,176,280.0,153.710236
2023-08-11 17:20:00,177,294.0,214.0
2023-08-11 17:20:00,178,0.0,0.0
2023-08-11 17:20:00,179,0.0,0.0
2023-08-11 17:20:00,180,0.0,0.0
2023-08-11 17:20:00,181,149.0,115.997803
2023-08-11 17:20:00,182,149.0,115.997803
2023-08-11 17:20:00,183,173.0,120.0
2023-08-11 17:20:00,184,146.5,115.997803
2023-08-11 17:20:00,185,146.5,115.997803
2023-08-11 17:20:00,186,174.0,122.0
2023-08-11 17:20:00,187,0.0,0.0
2023-08-11 17:20:00,188,0.0,0.0
2023-08-11 17:20:00,189,0.0,0.0
2023-08-11 17:20:00,190,866.0,795.0
2023-08-11 17:20:00,191,993.0,795.0
2023-08-11 17:20:00,193,0.0,0.0
2023-08-11 17:20:00,194,0.0,0.0
2023-08-11 17:20:00,195,0.0,0.0
2023-08-11 17:20:00,196,35.0,35.0
2023-08-11 17:20:00,197,200.0,120.962997
2023-08-11 17:20:00,198,0.0,0.0
2023-08-11 17:20:00,200,0.0,0.0
2023-08-11 17:20:00,207,0.0,0.0
2023-08-11 17:20:00,208,0.0,0.0
2023-08-11 17:20:00,209,0.0,0.0
2023-08-11 17:20:00,210,0.0,0.0
2023-08-11 17:20:00,211,0.0,0.0
2023-08-11 17:20:00,212,0.0,0.0
2023-08-11 17:20:00,213,0.0,0.0
2023-08-11 17:20:00,214,0.0,0.0
2023-08-11 17:20:00,215,0.0,0.0
2023-08-11 17:20:00,216,0.0,0.0
2023-08-11 17:20:00,217,20.75,20.75
2023-08-11 17:20:00,218,20.75,20.75
2023-08-11 17:20:00,219,20.75,20.75
2023-08-11 17:20:00,220,20.75,20.75
2023-08-11 17:20:00,231,0.0,0.0
2023-08-11 17:20:00,232,0.0,0.0
2023-08-11 17:20:00,233,0.0,0.0
2023-08-11 17:20:00,234,0.0,0.0
2023-08-11 17:20:00,237,0.0,0.0
2023-08-11 17:20:00,238,0.0,0.0
2023-08-11 17:20:00,240,280.0,200.0
2023-08-11 17:20:00,241,134.0,100.0
2023-08-11 17:20:00,242,135.0,120.0
2023-08-11 17:20:00,243,170.0,167.5
2023-08-11 17:20:00,244,170.0,167.5
2023-08-11 17:20:00,247,74.0,73.0
2023-08-11 17:20:00,248,63.0,62.0
2023-08-11 17:20:00,249,153.666672,99.590454
2023-08-11 17:20:00,250,153.666672,99.425659
2023-08-11 17:20:00,251,153.666672,99.645386
2023-08-11 17:20:00,252,249.0,195.0
2023-08-11 17:20:00,253,103.0,102.0
2023-08-11 17:20:00,254,40.0,40.0
2023-08-11 17:20:00,255,243.0,167.0
2023-08-11 17:20:00,256,243.0,167.0
2023-08-11 17:20:00,257,262.0,216.0
2023-08-11 17:20:00,258,245.0,162.007477
2023-08-11 17:20:00,259,245.0,162.007477
2023-08-11 17:20:00,260,247.0,208.0
2023-08-11 17:20:00,264,10.000229,5.000229
2023-08-11 17:20:00,265,10.000229,5.000229
2023-08-11 17:20:00,266,298.263428,230.0
2023-08-11 17:20:00,267,0.0,0.0
2023-08-11 17:20:00,268,0.0,0.0
2023-08-11 17:20:00,269,0.0,0.0
2023-08-11 17:20:00,270,0.0,0.0
2023-08-11 17:20:00,271,84.822235,75.0
2023-08-11 17:20:00,272,84.822235,75.0
2023-08-11 17:20:00,273,0.0,0.0
2023-08-11 17:20:00,274,96.0,75.0
2023-08-11 17:20:00,275,0.0,0.0
2023-08-11 17:20:00,276,0.0,0.0
2023-08-11 17:20:00,277,0.0,0.0
2023-08-11 17:20:00,278,0.0,0.0
2023-08-11 17:20:00,279,0.0,0.0
2023-08-11 17:20:00,280,0.0,0.0
2023-08-11 17:20:00,281,0.0,0.0
2023-08-11 17:20:00,282,0.0,0.0
2023-08-11 17:20:00,283,0.0,0.0
2023-08-11 17:20:00,284,0.0,0.0
2023-08-11 17:20:00,285,0.0,0.0
2023-08-11 17:20:00,286,0.0,0.0
2023-08-11 17:20:00,287,0.0,0.0
2023-08-11 17:20:00,288,0.0,0.0
2023-08-11 17:20:00,289,0.0,0.0
2023-08-11 17:20:00,290,0.0,0.0
2023-08-11 17:20:00,291,0.0,0.0
2023-08-11 17:20:00,292,0.0,0.0
2023-08-11 17:20:00,293,0.0,0.0
2023-08-11 17:20:00,294,0.0,0.0
2023-08-11 17:20:00,299,176.5,123.99823
2023-08-11 17:20:00,300,176.5,123.99823
2023-08-11 17:20:00,301,176.0,123.99823
2023-08-11 17:20:00,302,176.0,123.99823
2023-08-11 17:20:00,303,210.0,132.0
2023-08-11 17:20:00,304,210.0,132.0
2023-08-11 17:20:00,305,311.182159,215.001404
2023-08-11 17:20:00,306,353.0,286.0
2023-08-11 17:20:00,307,363.0,200.004578
2023-08-11 17:20:00,308,141.5,125.000763
2023-08-11 17:20:00,309,0.0,0.0
2023-08-11 17:20:00,310,81.0,62.500381
2023-08-11 17:20:00,311,146.0,125.000763
2023-08-11 17:20:00,312,0.0,0.0
2023-08-11 17:20:00,313,83.0,62.500381
2023-08-11 17:20:00,314,144.0,125.000763
2023-08-11 17:20:00,315,0.0,0.0
2023-08-11 17:20:00,316,82.0,62.500381
2023-08-11 17:20:00,317,140.0,119.995728
2023-08-11 17:20:00,318,0.0,0.0
2023-08-11 17:20:00,319,82.0,61.0
2023-08-11 17:20:00,320,154.5,122.0
2023-08-11 17:20:00,321,154.5,122.0
2023-08-11 17:20:00,322,176.0,136.0
2023-08-11 17:20:00,323,165.5,122.0
2023-08-11 17:20:00,324,165.5,122.0
2023-08-11 17:20:00,325,176.0,136.0
2023-08-11 17:20:00,326,140.686508,135.0
2023-08-11 17:20:00,327,137.434372,135.0
2023-08-11 17:20:00,328,175.0,150.0
2023-08-11 17:20:00,329,0.0,0.0
2023-08-11 17:20:00,330,0.0,0.0
2023-08-11 17:20:00,331,816.0,656.385132
2023-08-11 17:20:00,332,813.0,648.7453
2023-08-11 17:20:00,333,0.0,0.0
2023-08-11 17:20:00,334,68.5,67.5
2023-08-11 17:20:00,335,68.5,67.5
2023-08-11 17:20:00,336,48.0,48.0
2023-08-11 17:20:00,337,0.0,0.0
2023-08-11 17:20:00,338,39.5,39.0
2023-08-11 17:20:00,339,16.5,15.0
2023-08-11 17:20:00,340,818.0,674.013062
2023-08-11 17:20:00,341,817.0,673.349243
2023-08-11 17:20:00,342,166.0,135.0
2023-08-11 17:20:00,343,167.0,135.0
2023-08-11 17:20:00,344,100.0,59.997864
2023-08-11 17:20:00,345,0.0,0.0
2023-08-11 17:20:00,346,114.0,80.0
2023-08-11 17:20:00,347,188.0,163.0
2023-08-11 17:20:00,348,0.0,0.0
2023-08-11 17:20:00,349,0.0,0.0
2023-08-11 17:20:00,350,0.0,0.0
2023-08-11 17:20:00,351,0.0,0.0
2023-08-11 17:20:00,352,0.0,0.0
2023-08-11 17:20:00,353,0.0,0.0
2023-08-11 17:20:00,354,0.0,0.0
2023-08-11 17:20:00,355,0.0,0.0
2023-08-11 17:20:00,356,25.0,10.0
2023-08-11 17:20:00,357,0.0,0.0
2023-08-11 17:20:00,358,0.0,0.0
2023-08-11 17:20:00,359,20.0,10.000153
2023-08-11 17:20:00,360,0.0,0.0
2023-08-11 17:20:00,361,22.75,7.0
2023-08-11 17:20:00,362,0.0,0.0
2023-08-11 17:20:00,363,0.0,0.0
2023-08-11 17:20:00,366,378.487396,355.0
2023-08-11 17:20:00,367,379.159668,355.0
2023-08-11 17:20:00,368,0.0,0.0
2023-08-11 17:20:00,369,0.0,0.0
2023-08-11 17:20:00,370,0.0,0.0
2023-08-11 17:20:00,371,0.0,0.0
2023-08-11 17:20:00,372,0.0,0.0
2023-08-11 17:20:00,373,0.0,0.0
2023-08-11 17:20:00,374,0.0,0.0
2023-08-11 17:20:00,375,0.0,0.0
2023-08-11 17:20:00,376,164.0,164.0
2023-08-11 17:20:00,377,164.0,164.0
2023-08-11 17:20:00,378,145.0,145.0
2023-08-11 17:20:00,379,40.0,40.0
2023-08-11 17:20:00,380,0.0,0.0
2023-08-11 17:20:00,381,18.5,11.0
2023-08-11 17:20:00,382,0.0,0.0
2023-08-11 17:20:00,383,0.0,0.0
2023-08-11 17:20:00,384,0.0,0.0
2023-08-11 17:20:00,385,269.5,181.014465
2023-08-11 17:20:00,386,269.5,181.991028
2023-08-11 17:20:00,387,275.0,202.0
2023-08-11 17:20:00,388,269.0,181.319641
2023-08-11 17:20:00,389,269.0,180.755005
2023-08-11 17:20:00,390,275.0,202.0
2023-08-11 17:20:00,419,292.0,190.002136
2023-08-11 17:20:00,420,292.0,190.002136
2023-08-11 17:20:00,421,268.0,190.002136
2023-08-11 17:20:00,422,253.0,180.0
2023-08-11 17:20:00,423,253.0,180.0
2023-08-11 17:20:00,432,283.0,216.0
2023-08-11 17:20:00,433,374.298737,254.0
2023-08-11 17:20:00,434,270.0,180.013397
2023-08-11 17:20:00,435,270.0,180.013397
2023-08-11 17:20:00,436,273.0,180.013397
2023-08-11 17:20:00,437,273.0,180.013397
2023-08-11 17:20:00,438,274.0,208.0
2023-08-11 17:20:00,439,276.0,208.0
2023-08-11 17:20:00,440,153.0,145.0
2023-08-11 17:20:00,441,153.0,145.0
2023-08-11 17:20:00,442,144.0,130.0
2023-08-11 17:20:00,443,0.0,0.0
2023-08-11 17:20:00,444,0.0,0.0
2023-08-11 17:20:00,450,222.0,218.0
2023-08-11 17:20:00,451,113.0,113.0
2023-08-11 17:20:00,452,242.0,238.0
2023-08-11 17:20:00,453,113.0,113.0
2023-08-11 17:20:00,459,386.355011,264.399994
2023-08-11 17:20:00,467,0.0,0.0
2023-08-11 17:20:00,468,0.0,0.0
2023-08-11 17:20:00,469,0.936393,0.0
2023-08-11 17:20:00,471,5.327332,0.0
2023-08-11 17:20:00,472,219.0,180.0
2023-08-11 17:20:00,473,126.0,90.0
2023-08-11 17:20:00,474,222.0,180.0
2023-08-11 17:20:00,475,126.0,90.0
2023-08-11 17:20:00,477,244.0,164.0
2023-08-11 17:20:00,478,244.0,164.0
2023-08-11 17:20:00,479,252.0,163.986282
2023-08-11 17:20:00,480,242.0,164.0
2023-08-11 17:20:00,481,242.0,164.0
2023-08-11 17:20:00,482,250.0,163.986282
2023-08-11 17:20:00,485,0.0,0.0
2023-08-11 17:20:00,486,0.0,0.0
2023-08-11 17:20:00,487,0.0,0.0
2023-08-11 17:20:00,488,0.0,0.0
2023-08-11 17:20:00,489,996.0,795.0
2023-08-11 17:20:00,490,996.0,795.0
2023-08-11 17:20:00,491,967.0,791.0
2023-08-11 17:20:00,492,968.0,786.0
2023-08-11 17:20:00,493,991.0,795.0
2023-08-11 17:20:00,494,989.0,795.0
2023-08-11 17:20:00,495,299.999908,200.0
2023-08-11 17:20:00,496,299.999908,200.0
2023-08-11 17:20:00,497,399.994598,240.001312
2023-08-11 17:20:00,498,0.0,0.0
2023-08-11 17:20:00,499,0.0,0.0
2023-08-11 17:20:00,501,283.5,158.003479
2023-08-11 17:20:00,502,239.637451,239.637451
2023-08-11 17:20:00,503,287.0,200.0
2023-08-11 17:20:00,507,135.0,59.001785
2023-08-11 17:20:00,508,139.199997,106.0
2023-08-11 17:20:00,511,0.0,0.0
2023-08-11 17:20:00,512,0.0,0.0
2023-08-11 17:20:00,513,332.0,150.0
2023-08-11 17:20:00,514,125.0,120.0
2023-08-11 17:20:00,516,850.012939,749.988525
2023-08-11 17:20:00,521,939.0,772.279846
2023-08-11 17:20:00,522,939.0,760.332214
2023-08-11 17:20:00,523,0.0,0.0
2023-08-11 17:20:00,524,0.0,0.0
2023-08-11 17:20:00,525,0.0,0.0
2023-08-11 17:20:00,526,259.0,131.0
2023-08-11 17:20:00,527,1357.0,1058.099976
2023-08-11 17:20:00,528,259.0,131.0
2023-08-11 17:20:00,529,707.269226,577.0
2023-08-11 17:20:00,530,716.826904,577.0
2023-08-11 17:20:00,533,0.0,0.0
2023-08-11 17:20:00,534,0.0,0.0
2023-08-11 17:20:00,535,0.0,0.0
2023-08-11 17:20:00,536,18.559477,0.0
2023-08-11 17:20:00,537,14.30639,0.0
2023-08-11 17:20:00,538,0.0,0.0
2023-08-11 17:20:00,539,331.0,168.0
2023-08-11 17:20:00,540,165.0,84.0
2023-08-11 17:20:00,541,19.336166,0.0
2023-08-11 17:20:00,542,0.0,0.0
2023-08-11 17:20:00,544,1012.0,795.0
2023-08-11 17:20:00,545,1012.0,795.0
2023-08-11 17:20:00,546,347.5,186.0
2023-08-11 17:20:00,547,347.5,186.0
2023-08-11 17:20:00,548,326.0,254.0
2023-08-11 17:20:00,549,229.0,120.0
2023-08-11 17:20:00,550,118.0,90.0
2023-08-11 17:20:00,554,0.0,0.0
2023-08-11 17:20:00,555,703.033264,665.414062
2023-08-11 17:20:00,556,0.0,0.0
2023-08-11 17:20:00,557,0.0,0.0
2023-08-11 17:25:00,1,50.0,40.000244
2023-08-11 17:25:00,2,0.0,0.0
2023-08-11 17:25:00,3,416.206238,364.991486
2023-08-11 17:25:00,4,418.077301,364.991486
2023-08-11 17:25:00,5,415.891174,364.991486
2023-08-11 17:25:00,6,415.368958,364.991486
2023-08-11 17:25:00,7,418.31369,364.991486
2023-08-11 17:25:00,8,380.275909,364.991486
2023-08-11 17:25:00,9,441.217194,364.917023
2023-08-11 17:25:00,10,437.623566,364.371613
2023-08-11 17:25:00,11,0.0,0.0
2023-08-11 17:25:00,12,350.0,200.0
2023-08-11 17:25:00,15,510.824951,476.567535
2023-08-11 17:25:00,16,521.23938,483.593262
2023-08-11 17:25:00,17,460.277985,420.277985
2023-08-11 17:25:00,18,453.664612,413.664612
2023-08-11 17:25:00,27,615.0,615.0
2023-08-11 17:25:00,28,0.0,0.0
2023-08-11 17:25:00,29,612.0,612.0
2023-08-11 17:25:00,33,0.0,0.0
2023-08-11 17:25:00,36,984.0,795.0
2023-08-11 17:25:00,37,976.0,795.0
2023-08-11 17:25:00,43,326.0,267.0
2023-08-11 17:25:00,46,506.0,445.904419
2023-08-11 17:25:00,47,462.986359,409.996735
2023-08-11 17:25:00,48,462.688873,409.872833
2023-08-11 17:25:00,49,462.787994,410.046295
2023-08-11 17:25:00,50,463.0,405.012726
2023-08-11 17:25:00,51,463.0,405.012726
2023-08-11 17:25:00,52,0.0,0.0
2023-08-11 17:25:00,53,0.0,0.0
2023-08-11 17:25:00,54,0.0,0.0
2023-08-11 17:25:00,55,0.0,0.0
2023-08-11 17:25:00,56,0.0,0.0
2023-08-11 17:25:00,57,0.0,0.0
2023-08-11 17:25:00,58,0.0,0.0
2023-08-11 17:25:00,59,0.0,0.0
2023-08-11 17:25:00,60,0.0,0.0
2023-08-11 17:25:00,61,463.0,397.058533
2023-08-11 17:25:00,62,461.0,383.955383
2023-08-11 17:25:00,63,0.0,0.0
2023-08-11 17:25:00,64,356.25,282.85321
2023-08-11 17:25:00,65,340.095978,294.247711
2023-08-11 17:25:00,66,341.286163,298.661407
2023-08-11 17:25:00,67,357.75,315.374054
2023-08-11 17:25:00,68,356.04007,304.215729
2023-08-11 17:25:00,69,855.098022,689.962402
2023-08-11 17:25:00,70,853.352966,670.621338
2023-08-11 17:25:00,71,43.5,25.002136
2023-08-11 17:25:00,72,43.5,25.002136
2023-08-11 17:25:00,73,0.0,0.0
2023-08-11 17:25:00,74,0.0,0.0
2023-08-11 17:25:00,75,0.0,0.0
2023-08-11 17:25:00,76,0.0,0.0
2023-08-11 17:25:00,77,0.0,0.0
2023-08-11 17:25:00,78,160.0,110.005325
2023-08-11 17:25:00,79,160.0,110.005325
2023-08-11 17:25:00,80,159.0,130.0
2023-08-11 17:25:00,83,354.459991,320.353729
2023-08-11 17:25:00,84,357.420013,329.509247
2023-08-11 17:25:00,85,353.720001,320.0
2023-08-11 17:25:00,86,352.980011,320.0
2023-08-11 17:25:00,87,353.720001,329.583588
2023-08-11 17:25:00,88,351.58371,329.757294
2023-08-11 17:25:00,89,355.200012,330.003937
2023-08-11 17:25:00,90,352.980011,330.003937
2023-08-11 17:25:00,91,750.0,750.0
2023-08-11 17:25:00,92,952.0,741.627197
2023-08-11 17:25:00,95,0.0,0.0
2023-08-11 17:25:00,96,0.0,0.0
2023-08-11 17:25:00,97,0.0,0.0
2023-08-11 17:25:00,98,0.0,0.0
2023-08-11 17:25:00,99,348.535339,249.0
2023-08-11 17:25:00,100,0.0,0.0
2023-08-11 17:25:00,101,0.0,0.0
2023-08-11 17:25:00,102,0.0,0.0
2023-08-11 17:25:00,103,0.0,0.0
2023-08-11 17:25:00,104,0.0,0.0
2023-08-11 17:25:00,105,0.0,0.0
2023-08-11 17:25:00,106,0.0,0.0
2023-08-11 17:25:00,107,0.0,0.0
2023-08-11 17:25:00,108,0.0,0.0
2023-08-11 17:25:00,112,0.0,0.0
2023-08-11 17:25:00,113,36.5,30.0
2023-08-11 17:25:00,114,11.0,10.0
2023-08-11 17:25:00,115,921.0,754.38739
2023-08-11 17:25:00,116,917.99292,750.045654
2023-08-11 17:25:00,117,0.0,0.0
2023-08-11 17:25:00,118,0.0,0.0
2023-08-11 17:25:00,119,0.0,0.0
2023-08-11 17:25:00,120,104.5,60.000153
2023-08-11 17:25:00,126,0.0,0.0
2023-08-11 17:25:00,127,0.0,0.0
2023-08-11 17:25:00,128,991.0,750.0
2023-08-11 17:25:00,129,990.0,750.0
2023-08-11 17:25:00,130,0.0,0.0
2023-08-11 17:25:00,131,982.0,718.0
2023-08-11 17:25:00,132,936.0,758.0
2023-08-11 17:25:00,133,957.0,755.0
2023-08-11 17:25:00,134,236.70488,226.70488
2023-08-11 17:25:00,135,291.0,233.637329
2023-08-11 17:25:00,136,0.0,0.0
2023-08-11 17:25:00,137,0.0,0.0
2023-08-11 17:25:00,138,0.0,0.0
2023-08-11 17:25:00,139,278.5,193.0
2023-08-11 17:25:00,140,0.0,0.0
2023-08-11 17:25:00,141,135.0,94.0
2023-08-11 17:25:00,142,162.0,88.0
2023-08-11 17:25:00,143,162.0,89.143059
2023-08-11 17:25:00,144,178.0,104.0
2023-08-11 17:25:00,145,159.5,88.436272
2023-08-11 17:25:00,146,159.5,88.436272
2023-08-11 17:25:00,147,173.0,104.0
2023-08-11 17:25:00,150,36.0,36.0
2023-08-11 17:25:00,151,36.0,36.0
2023-08-11 17:25:00,152,22.0,22.0
2023-08-11 17:25:00,153,0.0,0.0
2023-08-11 17:25:00,154,231.0,134.0
2023-08-11 17:25:00,155,121.0,67.0
2023-08-11 17:25:00,156,389.0,340.0
2023-08-11 17:25:00,158,0.0,0.0
2023-08-11 17:25:00,159,1002.0,795.0
2023-08-11 17:25:00,160,0.0,0.0
2023-08-11 17:25:00,161,299.998077,220.003342
2023-08-11 17:25:00,162,0.0,0.0
2023-08-11 17:25:00,166,0.0,0.0
2023-08-11 17:25:00,167,0.0,0.0
2023-08-11 17:25:00,168,0.0,0.0
2023-08-11 17:25:00,169,0.0,0.0
2023-08-11 17:25:00,170,0.0,0.0
2023-08-11 17:25:00,171,0.0,0.0
2023-08-11 17:25:00,172,0.0,0.0
2023-08-11 17:25:00,173,0.0,0.0
2023-08-11 17:25:00,174,0.0,0.0
2023-08-11 17:25:00,175,280.0,152.0
2023-08-11 17:25:00,176,280.0,153.920074
2023-08-11 17:25:00,177,294.0,214.0
2023-08-11 17:25:00,178,0.0,0.0
2023-08-11 17:25:00,179,0.0,0.0
2023-08-11 17:25:00,180,0.0,0.0
2023-08-11 17:25:00,181,149.0,115.997803
2023-08-11 17:25:00,182,149.0,115.997803
2023-08-11 17:25:00,183,173.0,120.0
2023-08-11 17:25:00,184,146.5,115.997803
2023-08-11 17:25:00,185,146.5,115.997803
2023-08-11 17:25:00,186,174.0,122.0
2023-08-11 17:25:00,187,0.0,0.0
2023-08-11 17:25:00,188,0.0,0.0
2023-08-11 17:25:00,189,0.0,0.0
2023-08-11 17:25:00,190,866.0,795.0
2023-08-11 17:25:00,191,993.0,795.0
2023-08-11 17:25:00,193,0.0,0.0
2023-08-11 17:25:00,194,0.0,0.0
2023-08-11 17:25:00,195,0.0,0.0
2023-08-11 17:25:00,196,35.0,35.0
2023-08-11 17:25:00,197,200.0,120.821548
2023-08-11 17:25:00,198,0.0,0.0
2023-08-11 17:25:00,200,0.0,0.0
2023-08-11 17:25:00,207,0.0,0.0
2023-08-11 17:25:00,208,0.0,0.0
2023-08-11 17:25:00,209,0.0,0.0
2023-08-11 17:25:00,210,0.0,0.0
2023-08-11 17:25:00,211,0.0,0.0
2023-08-11 17:25:00,212,0.0,0.0
2023-08-11 17:25:00,213,0.0,0.0
2023-08-11 17:25:00,214,0.0,0.0
2023-08-11 17:25:00,215,0.0,0.0
2023-08-11 17:25:00,216,0.0,0.0
2023-08-11 17:25:00,217,20.75,20.75
2023-08-11 17:25:00,218,20.75,20.75
2023-08-11 17:25:00,219,20.75,20.75
2023-08-11 17:25:00,220,20.75,20.75
2023-08-11 17:25:00,231,0.0,0.0
2023-08-11 17:25:00,232,0.0,0.0
2023-08-11 17:25:00,233,0.0,0.0
2023-08-11 17:25:00,234,0.0,0.0
2023-08-11 17:25:00,237,0.0,0.0
2023-08-11 17:25:00,238,0.0,0.0
2023-08-11 17:25:00,240,280.0,200.0
2023-08-11 17:25:00,241,134.0,100.0
2023-08-11 17:25:00,242,135.0,120.0
2023-08-11 17:25:00,243,170.0,167.5
2023-08-11 17:25:00,244,170.0,167.5
2023-08-11 17:25:00,247,74.0,73.0
2023-08-11 17:25:00,248,63.0,62.0
2023-08-11 17:25:00,249,153.666672,99.590454
2023-08-11 17:25:00,250,153.666672,99.425659
2023-08-11 17:25:00,251,153.666672,99.590454
2023-08-11 17:25:00,252,249.0,195.0
2023-08-11 17:25:00,253,103.0,102.0
2023-08-11 17:25:00,254,40.0,40.0
2023-08-11 17:25:00,255,243.0,167.0
2023-08-11 17:25:00,256,243.0,167.0
2023-08-11 17:25:00,257,262.0,216.0
2023-08-11 17:25:00,258,245.0,162.007477
2023-08-11 17:25:00,259,245.0,162.007477
2023-08-11 17:25:00,260,247.0,208.0
2023-08-11 17:25:00,264,10.000229,5.000229
2023-08-11 17:25:00,265,10.000229,5.000229
2023-08-11 17:25:00,266,298.364136,230.0
2023-08-11 17:25:00,267,0.0,0.0
2023-08-11 17:25:00,268,0.0,0.0
2023-08-11 17:25:00,269,0.0,0.0
2023-08-11 17:25:00,270,0.0,0.0
2023-08-11 17:25:00,271,84.822235,75.0
2023-08-11 17:25:00,272,84.822235,75.0
2023-08-11 17:25:00,273,0.0,0.0
2023-08-11 17:25:00,274,96.0,75.0
2023-08-11 17:25:00,275,0.0,0.0
2023-08-11 17:25:00,276,0.0,0.0
2023-08-11 17:25:00,277,0.0,0.0
2023-08-11 17:25:00,278,0.0,0.0
2023-08-11 17:25:00,279,0.0,0.0
2023-08-11 17:25:00,280,0.0,0.0
2023-08-11 17:25:00,281,0.0,0.0
2023-08-11 17:25:00,282,0.0,0.0
2023-08-11 17:25:00,283,0.0,0.0
2023-08-11 17:25:00,284,0.0,0.0
2023-08-11 17:25:00,285,0.0,0.0
2023-08-11 17:25:00,286,0.0,0.0
2023-08-11 17:25:00,287,0.0,0.0
2023-08-11 17:25:00,288,0.0,0.0
2023-08-11 17:25:00,289,0.0,0.0
2023-08-11 17:25:00,290,0.0,0.0
2023-08-11 17:25:00,291,0.0,0.0
2023-08-11 17:25:00,292,0.0,0.0
2023-08-11 17:25:00,293,0.0,0.0
2023-08-11 17:25:00,294,0.0,0.0
2023-08-11 17:25:00,299,176.5,123.99823
2023-08-11 17:25:00,300,176.5,123.99823
2023-08-11 17:25:00,301,176.0,123.99823
2023-08-11 17:25:00,302,176.0,123.99823
2023-08-11 17:25:00,303,210.0,132.0
2023-08-11 17:25:00,304,210.0,132.0
2023-08-11 17:25:00,305,311.435028,215.001404
2023-08-11 17:25:00,306,353.0,286.0
2023-08-11 17:25:00,307,363.0,200.004578
2023-08-11 17:25:00,308,141.5,125.000763
2023-08-11 17:25:00,309,0.0,0.0
2023-08-11 17:25:00,310,81.0,62.500381
2023-08-11 17:25:00,311,146.0,125.000763
2023-08-11 17:25:00,312,0.0,0.0
2023-08-11 17:25:00,313,83.0,62.500381
2023-08-11 17:25:00,314,144.0,125.000763
2023-08-11 17:25:00,315,0.0,0.0
2023-08-11 17:25:00,316,82.0,62.500381
2023-08-11 17:25:00,317,140.0,119.995728
2023-08-11 17:25:00,318,0.0,0.0
2023-08-11 17:25:00,319,82.0,61.0
2023-08-11 17:25:00,320,154.5,122.0
2023-08-11 17:25:00,321,154.5,122.0
2023-08-11 17:25:00,322,176.0,136.0
2023-08-11 17:25:00,323,165.5,122.0
2023-08-11 17:25:00,324,165.5,122.0
2023-08-11 17:25:00,325,176.0,136.0
2023-08-11 17:25:00,326,141.907242,135.0
2023-08-11 17:25:00,327,137.987503,135.0
2023-08-11 17:25:00,328,175.0,150.0
2023-08-11 17:25:00,329,0.0,0.0
2023-08-11 17:25:00,330,0.0,0.0
2023-08-11 17:25:00,331,816.0,650.394592
2023-08-11 17:25:00,332,813.0,645.706421
2023-08-11 17:25:00,333,0.0,0.0
2023-08-11 17:25:00,334,68.5,67.5
2023-08-11 17:25:00,335,68.5,67.5
2023-08-11 17:25:00,336,48.0,48.0
2023-08-11 17:25:00,337,0.0,0.0
2023-08-11 17:25:00,338,39.5,39.0
2023-08-11 17:25:00,339,16.5,15.0
2023-08-11 17:25:00,340,818.0,674.593872
2023-08-11 17:25:00,341,817.0,673.515259
2023-08-11 17:25:00,342,166.0,135.0
2023-08-11 17:25:00,343,167.0,135.0
2023-08-11 17:25:00,344,100.0,59.997864
2023-08-11 17:25:00,345,0.0,0.0
2023-08-11 17:25:00,346,114.0,80.0
2023-08-11 17:25:00,347,188.0,163.0
2023-08-11 17:25:00,348,0.0,0.0
2023-08-11 17:25:00,349,0.0,0.0
2023-08-11 17:25:00,350,0.0,0.0
2023-08-11 17:25:00,351,0.0,0.0
2023-08-11 17:25:00,352,0.0,0.0
2023-08-11 17:25:00,353,0.0,0.0
2023-08-11 17:25:00,354,0.0,0.0
2023-08-11 17:25:00,355,0.0,0.0
2023-08-11 17:25:00,356,25.0,10.0
2023-08-11 17:25:00,357,0.0,0.0
2023-08-11 17:25:00,358,0.0,0.0
2023-08-11 17:25:00,359,20.0,10.000153
2023-08-11 17:25:00,360,0.0,0.0
2023-08-11 17:25:00,361,22.75,7.0
2023-08-11 17:25:00,362,0.0,0.0
2023-08-11 17:25:00,363,0.0,0.0
2023-08-11 17:25:00,366,378.487396,355.0
2023-08-11 17:25:00,367,379.159668,355.0
2023-08-11 17:25:00,368,0.0,0.0
2023-08-11 17:25:00,369,0.0,0.0
2023-08-11 17:25:00,370,0.0,0.0
2023-08-11 17:25:00,371,0.0,0.0
2023-08-11 17:25:00,372,0.0,0.0
2023-08-11 17:25:00,373,0.0,0.0
2023-08-11 17:25:00,374,0.0,0.0
2023-08-11 17:25:00,375,0.0,0.0
2023-08-11 17:25:00,376,164.0,164.0
2023-08-11 17:25:00,377,164.0,164.0
2023-08-11 17:25:00,378,145.0,145.0
2023-08-11 17:25:00,379,40.0,40.0
2023-08-11 17:25:00,380,0.0,0.0
2023-08-11 17:25:00,381,18.5,11.0
2023-08-11 17:25:00,382,0.0,0.0
2023-08-11 17:25:00,383,0.0,0.0
2023-08-11 17:25:00,384,0.0,0.0
2023-08-11 17:25:00,385,269.5,181.044983
2023-08-11 17:25:00,386,269.5,180.632935
2023-08-11 17:25:00,387,275.0,202.0
2023-08-11 17:25:00,388,269.0,181.319641
2023-08-11 17:25:00,389,269.0,180.755005
2023-08-11 17:25:00,390,275.0,202.0
2023-08-11 17:25:00,419,292.0,190.002136
2023-08-11 17:25:00,420,292.0,190.002136
2023-08-11 17:25:00,421,268.0,190.002136
2023-08-11 17:25:00,422,253.0,180.0
2023-08-11 17:25:00,423,253.0,180.0
2023-08-11 17:25:00,432,283.0,216.0
2023-08-11 17:25:00,433,374.39386,254.0
2023-08-11 17:25:00,434,270.0,180.013397
2023-08-11 17:25:00,435,270.0,180.013397
2023-08-11 17:25:00,436,273.0,180.013397
2023-08-11 17:25:00,437,273.0,180.013397
2023-08-11 17:25:00,438,274.0,208.0
2023-08-11 17:25:00,439,276.0,208.0
2023-08-11 17:25:00,440,153.0,145.0
2023-08-11 17:25:00,441,153.0,145.0
2023-08-11 17:25:00,442,144.0,130.0
2023-08-11 17:25:00,443,0.0,0.0
2023-08-11 17:25:00,444,0.0,0.0
2023-08-11 17:25:00,450,222.0,218.0
2023-08-11 17:25:00,451,113.0,113.0
2023-08-11 17:25:00,452,242.0,238.0
2023-08-11 17:25:00,453,113.0,113.0
2023-08-11 17:25:00,459,386.053467,264.399994
2023-08-11 17:25:00,467,0.0,0.0
2023-08-11 17:25:00,468,0.0,0.0
2023-08-11 17:25:00,469,0.939344,0.0
2023-08-11 17:25:00,471,15.0,7.0
2023-08-11 17:25:00,472,219.0,180.0
2023-08-11 17:25:00,473,126.0,90.0
2023-08-11 17:25:00,474,222.0,180.0
2023-08-11 17:25:00,475,126.0,90.0
2023-08-11 17:25:00,477,244.0,164.0
2023-08-11 17:25:00,478,244.0,164.0
2023-08-11 17:25:00,479,252.0,163.986282
2023-08-11 17:25:00,480,242.0,164.0
2023-08-11 17:25:00,481,242.0,164.0
2023-08-11 17:25:00,482,250.0,163.986282
2023-08-11 17:25:00,485,0.0,0.0
2023-08-11 17:25:00,486,0.0,0.0
2023-08-11 17:25:00,487,0.0,0.0
2023-08-11 17:25:00,488,0.0,0.0
2023-08-11 17:25:00,489,996.0,795.0
2023-08-11 17:25:00,490,996.0,795.0
2023-08-11 17:25:00,491,967.0,791.0
2023-08-11 17:25:00,492,968.0,786.0
2023-08-11 17:25:00,493,991.0,795.0
2023-08-11 17:25:00,494,989.0,795.0
2023-08-11 17:25:00,495,299.999908,200.0
2023-08-11 17:25:00,496,299.999908,200.0
2023-08-11 17:25:00,497,399.994598,240.001312
2023-08-11 17:25:00,498,0.0,0.0
2023-08-11 17:25:00,499,0.0,0.0
2023-08-11 17:25:00,501,283.5,158.003479
2023-08-11 17:25:00,502,238.309937,238.309937
2023-08-11 17:25:00,503,287.0,200.0
2023-08-11 17:25:00,507,135.0,59.001785
2023-08-11 17:25:00,508,139.199997,106.0
2023-08-11 17:25:00,511,0.0,0.0
2023-08-11 17:25:00,512,0.0,0.0
2023-08-11 17:25:00,513,332.0,150.0
2023-08-11 17:25:00,514,125.0,120.0
2023-08-11 17:25:00,516,850.012939,749.988525
2023-08-11 17:25:00,521,939.0,773.141174
2023-08-11 17:25:00,522,939.0,762.431274
2023-08-11 17:25:00,523,0.0,0.0
2023-08-11 17:25:00,524,0.0,0.0
2023-08-11 17:25:00,525,0.0,0.0
2023-08-11 17:25:00,526,259.0,131.0
2023-08-11 17:25:00,527,1357.0,1058.099976
2023-08-11 17:25:00,528,259.0,131.0
2023-08-11 17:25:00,529,707.269226,577.0
2023-08-11 17:25:00,530,716.826904,577.0
2023-08-11 17:25:00,533,0.0,0.0
2023-08-11 17:25:00,534,0.0,0.0
2023-08-11 17:25:00,535,0.0,0.0
2023-08-11 17:25:00,536,18.352007,0.0
2023-08-11 17:25:00,537,13.998236,0.0
2023-08-11 17:25:00,538,0.0,0.0
2023-08-11 17:25:00,539,331.0,168.0
2023-08-11 17:25:00,540,165.0,84.0
2023-08-11 17:25:00,541,19.278503,0.0
2023-08-11 17:25:00,542,0.0,0.0
2023-08-11 17:25:00,544,1012.0,795.0
2023-08-11 17:25:00,545,1012.0,795.0
2023-08-11 17:25:00,546,347.5,186.0
2023-08-11 17:25:00,547,347.5,186.0
2023-08-11 17:25:00,548,326.0,254.0
2023-08-11 17:25:00,549,229.0,120.0
2023-08-11 17:25:00,550,118.0,90.0
2023-08-11 17:25:00,554,0.0,0.0
2023-08-11 17:25:00,555,703.033264,665.414062
2023-08-11 17:25:00,556,0.0,0.0
2023-08-11 17:25:00,557,0.0,0.0
2023-08-11 17:30:00,1,0.0,0.0
2023-08-11 17:30:00,2,0.0,0.0
2023-08-11 17:30:00,3,398.66214,364.991486
2023-08-11 17:30:00,4,405.306122,364.991486
2023-08-11 17:30:00,5,404.398987,364.991486
2023-08-11 17:30:00,6,409.673798,364.991486
2023-08-11 17:30:00,7,407.447388,364.991486
2023-08-11 17:30:00,8,396.982758,364.991486
2023-08-11 17:30:00,9,434.45224,364.917023
2023-08-11 17:30:00,10,434.580505,364.371613
2023-08-11 17:30:00,11,0.0,0.0
2023-08-11 17:30:00,12,350.0,200.0
2023-08-11 17:30:00,15,511.07666,475.368408
2023-08-11 17:30:00,16,521.491089,482.050964
2023-08-11 17:30:00,17,464.584442,432.284882
2023-08-11 17:30:00,18,461.394592,421.394592
2023-08-11 17:30:00,27,615.0,615.0
2023-08-11 17:30:00,28,0.0,0.0
2023-08-11 17:30:00,29,612.0,612.0
2023-08-11 17:30:00,33,0.0,0.0
2023-08-11 17:30:00,36,984.0,795.0
2023-08-11 17:30:00,37,976.0,795.0
2023-08-11 17:30:00,43,326.0,267.0
2023-08-11 17:30:00,46,506.0,447.059967
2023-08-11 17:30:00,47,430.593811,409.996735
2023-08-11 17:30:00,48,429.262085,409.872833
2023-08-11 17:30:00,49,462.049896,410.046295
2023-08-11 17:30:00,50,463.0,405.012726
2023-08-11 17:30:00,51,463.0,405.012726
2023-08-11 17:30:00,52,0.0,0.0
2023-08-11 17:30:00,53,0.0,0.0
2023-08-11 17:30:00,54,0.0,0.0
2023-08-11 17:30:00,55,0.0,0.0
2023-08-11 17:30:00,56,0.0,0.0
2023-08-11 17:30:00,57,0.0,0.0
2023-08-11 17:30:00,58,0.0,0.0
2023-08-11 17:30:00,59,0.0,0.0
2023-08-11 17:30:00,60,0.0,0.0
2023-08-11 17:30:00,61,463.0,393.675446
2023-08-11 17:30:00,62,461.0,384.384491
2023-08-11 17:30:00,63,0.0,0.0
2023-08-11 17:30:00,64,284.022308,281.076111
2023-08-11 17:30:00,65,340.095978,294.247711
2023-08-11 17:30:00,66,341.286163,298.661407
2023-08-11 17:30:00,67,357.75,315.374054
2023-08-11 17:30:00,68,356.04007,304.215729
2023-08-11 17:30:00,69,855.098022,689.962402
2023-08-11 17:30:00,70,853.352966,670.621338
2023-08-11 17:30:00,71,43.5,25.002136
2023-08-11 17:30:00,72,43.5,25.002136
2023-08-11 17:30:00,73,0.0,0.0
2023-08-11 17:30:00,74,0.0,0.0
2023-08-11 17:30:00,75,0.0,0.0
2023-08-11 17:30:00,76,0.0,0.0
2023-08-11 17:30:00,77,0.0,0.0
2023-08-11 17:30:00,78,160.0,110.005325
2023-08-11 17:30:00,79,160.0,110.005325
2023-08-11 17:30:00,80,159.0,130.0
2023-08-11 17:30:00,83,354.459991,320.353729
2023-08-11 17:30:00,84,357.420013,329.509247
2023-08-11 17:30:00,85,353.720001,320.0
2023-08-11 17:30:00,86,352.980011,320.0
2023-08-11 17:30:00,87,353.720001,329.583588
2023-08-11 17:30:00,88,351.58371,329.757294
2023-08-11 17:30:00,89,355.200012,330.003937
2023-08-11 17:30:00,90,352.980011,330.003937
2023-08-11 17:30:00,91,750.0,750.0
2023-08-11 17:30:00,92,952.0,741.810303
2023-08-11 17:30:00,95,0.0,0.0
2023-08-11 17:30:00,96,0.0,0.0
2023-08-11 17:30:00,97,0.0,0.0
2023-08-11 17:30:00,98,0.0,0.0
2023-08-11 17:30:00,99,350.815216,249.0
2023-08-11 17:30:00,100,0.0,0.0
2023-08-11 17:30:00,101,0.0,0.0
2023-08-11 17:30:00,102,0.0,0.0
2023-08-11 17:30:00,103,0.0,0.0
2023-08-11 17:30:00,104,0.0,0.0
2023-08-11 17:30:00,105,0.0,0.0
2023-08-11 17:30:00,106,0.0,0.0
2023-08-11 17:30:00,107,0.0,0.0
2023-08-11 17:30:00,108,0.0,0.0
2023-08-11 17:30:00,112,0.0,0.0
2023-08-11 17:30:00,113,36.5,30.0
2023-08-11 17:30:00,114,11.0,10.0
2023-08-11 17:30:00,115,921.0,750.045654
2023-08-11 17:30:00,116,917.99292,750.045654
2023-08-11 17:30:00,117,0.0,0.0
2023-08-11 17:30:00,118,0.0,0.0
2023-08-11 17:30:00,119,0.0,0.0
2023-08-11 17:30:00,120,104.5,60.000153
2023-08-11 17:30:00,126,0.0,0.0
2023-08-11 17:30:00,127,0.0,0.0
2023-08-11 17:30:00,128,991.0,750.0
2023-08-11 17:30:00,129,990.0,750.0
2023-08-11 17:30:00,130,0.0,0.0
2023-08-11 17:30:00,131,982.0,718.0
2023-08-11 17:30:00,132,936.0,758.0
2023-08-11 17:30:00,133,957.0,755.0
2023-08-11 17:30:00,134,243.297684,233.297684
2023-08-11 17:30:00,135,291.0,233.234283
2023-08-11 17:30:00,136,0.0,0.0
2023-08-11 17:30:00,137,0.0,0.0
2023-08-11 17:30:00,138,0.0,0.0
2023-08-11 17:30:00,139,278.5,193.0
2023-08-11 17:30:00,140,0.0,0.0
2023-08-11 17:30:00,141,135.0,94.0
2023-08-11 17:30:00,142,162.0,88.0
2023-08-11 17:30:00,143,162.0,89.143059
2023-08-11 17:30:00,144,178.0,104.0
2023-08-11 17:30:00,145,159.5,88.436272
2023-08-11 17:30:00,146,159.5,88.436272
2023-08-11 17:30:00,147,173.0,104.0
2023-08-11 17:30:00,150,36.0,36.0
2023-08-11 17:30:00,151,36.0,36.0
2023-08-11 17:30:00,152,22.0,22.0
2023-08-11 17:30:00,153,0.0,0.0
2023-08-11 17:30:00,154,231.0,134.0
2023-08-11 17:30:00,155,121.0,67.0
2023-08-11 17:30:00,156,389.0,340.0
2023-08-11 17:30:00,158,0.0,0.0
2023-08-11 17:30:00,159,1002.0,795.0
2023-08-11 17:30:00,160,0.0,0.0
2023-08-11 17:30:00,161,299.998077,220.003342
2023-08-11 17:30:00,162,0.0,0.0
2023-08-11 17:30:00,166,0.0,0.0
2023-08-11 17:30:00,167,0.0,0.0
2023-08-11 17:30:00,168,0.0,0.0
2023-08-11 17:30:00,169,0.0,0.0
2023-08-11 17:30:00,170,0.0,0.0
2023-08-11 17:30:00,171,0.0,0.0
2023-08-11 17:30:00,172,0.0,0.0
2023-08-11 17:30:00,173,0.0,0.0
2023-08-11 17:30:00,174,0.0,0.0
2023-08-11 17:30:00,175,280.0,152.0
2023-08-11 17:30:00,176,280.0,153.633942
2023-08-11 17:30:00,177,294.0,214.0
2023-08-11 17:30:00,178,0.0,0.0
2023-08-11 17:30:00,179,0.0,0.0
2023-08-11 17:30:00,180,0.0,0.0
2023-08-11 17:30:00,181,149.0,115.997803
2023-08-11 17:30:00,182,149.0,115.997803
2023-08-11 17:30:00,183,173.0,120.0
2023-08-11 17:30:00,184,146.5,115.997803
2023-08-11 17:30:00,185,146.5,115.997803
2023-08-11 17:30:00,186,174.0,122.0
2023-08-11 17:30:00,187,0.0,0.0
2023-08-11 17:30:00,188,0.0,0.0
2023-08-11 17:30:00,189,0.0,0.0
2023-08-11 17:30:00,190,866.0,795.0
2023-08-11 17:30:00,191,993.0,795.0
2023-08-11 17:30:00,193,0.0,0.0
2023-08-11 17:30:00,194,0.0,0.0
2023-08-11 17:30:00,195,0.0,0.0
2023-08-11 17:30:00,196,35.0,35.0
2023-08-11 17:30:00,197,200.0,121.073013
2023-08-11 17:30:00,198,0.0,0.0
2023-08-11 17:30:00,200,0.0,0.0
2023-08-11 17:30:00,207,0.0,0.0
2023-08-11 17:30:00,208,0.0,0.0
2023-08-11 17:30:00,209,0.0,0.0
2023-08-11 17:30:00,210,0.0,0.0
2023-08-11 17:30:00,211,0.0,0.0
2023-08-11 17:30:00,212,0.0,0.0
2023-08-11 17:30:00,213,0.0,0.0
2023-08-11 17:30:00,214,0.0,0.0
2023-08-11 17:30:00,215,0.0,0.0
2023-08-11 17:30:00,216,0.0,0.0
2023-08-11 17:30:00,217,20.75,20.75
2023-08-11 17:30:00,218,20.75,20.75
2023-08-11 17:30:00,219,20.75,20.75
2023-08-11 17:30:00,220,20.75,20.75
2023-08-11 17:30:00,231,0.0,0.0
2023-08-11 17:30:00,232,0.0,0.0
2023-08-11 17:30:00,233,0.0,0.0
2023-08-11 17:30:00,234,0.0,0.0
2023-08-11 17:30:00,237,0.0,0.0
2023-08-11 17:30:00,238,0.0,0.0
2023-08-11 17:30:00,240,280.0,200.0
2023-08-11 17:30:00,241,134.0,100.0
2023-08-11 17:30:00,242,135.0,120.0
2023-08-11 17:30:00,243,170.0,167.5
2023-08-11 17:30:00,244,170.0,167.5
2023-08-11 17:30:00,247,74.0,73.0
2023-08-11 17:30:00,248,63.0,62.0
2023-08-11 17:30:00,249,153.666672,99.645386
2023-08-11 17:30:00,250,153.666672,99.370728
2023-08-11 17:30:00,251,153.666672,99.645386
2023-08-11 17:30:00,252,249.0,195.0
2023-08-11 17:30:00,253,103.0,102.0
2023-08-11 17:30:00,254,40.0,40.0
2023-08-11 17:30:00,255,243.0,167.0
2023-08-11 17:30:00,256,243.0,167.0
2023-08-11 17:30:00,257,262.0,216.0
2023-08-11 17:30:00,258,245.0,162.007477
2023-08-11 17:30:00,259,245.0,162.007477
2023-08-11 17:30:00,260,247.0,208.0
2023-08-11 17:30:00,264,10.000229,5.000229
2023-08-11 17:30:00,265,10.000229,5.000229
2023-08-11 17:30:00,266,298.338989,230.0
2023-08-11 17:30:00,267,0.0,0.0
2023-08-11 17:30:00,268,0.0,0.0
2023-08-11 17:30:00,269,0.0,0.0
2023-08-11 17:30:00,270,0.0,0.0
2023-08-11 17:30:00,271,84.822235,75.0
2023-08-11 17:30:00,272,84.822235,75.0
2023-08-11 17:30:00,273,0.0,0.0
2023-08-11 17:30:00,274,96.0,75.0
2023-08-11 17:30:00,275,0.0,0.0
2023-08-11 17:30:00,276,0.0,0.0
2023-08-11 17:30:00,277,0.0,0.0
2023-08-11 17:30:00,278,0.0,0.0
2023-08-11 17:30:00,279,0.0,0.0
2023-08-11 17:30:00,280,0.0,0.0
2023-08-11 17:30:00,281,0.0,0.0
2023-08-11 17:30:00,282,0.0,0.0
2023-08-11 17:30:00,283,0.0,0.0
2023-08-11 17:30:00,284,0.0,0.0
2023-08-11 17:30:00,285,0.0,0.0
2023-08-11 17:30:00,286,0.0,0.0
2023-08-11 17:30:00,287,0.0,0.0
2023-08-11 17:30:00,288,0.0,0.0
2023-08-11 17:30:00,289,0.0,0.0
2023-08-11 17:30:00,290,0.0,0.0
2023-08-11 17:30:00,291,0.0,0.0
2023-08-11 17:30:00,292,0.0,0.0
2023-08-11 17:30:00,293,0.0,0.0
2023-08-11 17:30:00,294,0.0,0.0
2023-08-11 17:30:00,299,176.5,123.99823
2023-08-11 17:30:00,300,176.5,123.99823
2023-08-11 17:30:00,301,176.0,123.99823
2023-08-11 17:30:00,302,176.0,123.99823
2023-08-11 17:30:00,303,210.0,132.0
2023-08-11 17:30:00,304,210.0,132.0
2023-08-11 17:30:00,305,311.540192,215.001404
2023-08-11 17:30:00,306,353.0,286.0
2023-08-11 17:30:00,307,363.0,200.004578
2023-08-11 17:30:00,308,141.5,125.000763
2023-08-11 17:30:00,309,0.0,0.0
2023-08-11 17:30:00,310,81.0,62.500381
2023-08-11 17:30:00,311,146.0,125.000763
2023-08-11 17:30:00,312,0.0,0.0
2023-08-11 17:30:00,313,83.0,62.500381
2023-08-11 17:30:00,314,144.0,125.000763
2023-08-11 17:30:00,315,0.0,0.0
2023-08-11 17:30:00,316,82.0,62.500381
2023-08-11 17:30:00,317,140.0,119.995728
2023-08-11 17:30:00,318,0.0,0.0
2023-08-11 17:30:00,319,82.0,61.0
2023-08-11 17:30:00,320,154.5,122.0
2023-08-11 17:30:00,321,154.5,122.0
2023-08-11 17:30:00,322,176.0,136.0
2023-08-11 17:30:00,323,165.5,122.0
2023-08-11 17:30:00,324,165.5,122.0
2023-08-11 17:30:00,325,176.0,136.0
2023-08-11 17:30:00,326,140.791397,135.0
2023-08-11 17:30:00,327,138.40715,135.0
2023-08-11 17:30:00,328,175.0,150.0
2023-08-11 17:30:00,329,0.0,0.0
2023-08-11 17:30:00,330,0.0,0.0
2023-08-11 17:30:00,331,816.0,651.132263
2023-08-11 17:30:00,332,813.0,645.706421
2023-08-11 17:30:00,333,0.0,0.0
2023-08-11 17:30:00,334,68.5,67.5
2023-08-11 17:30:00,335,68.5,67.5
2023-08-11 17:30:00,336,48.0,48.0
2023-08-11 17:30:00,337,0.0,0.0
2023-08-11 17:30:00,338,39.5,39.0
2023-08-11 17:30:00,339,16.5,15.0
2023-08-11 17:30:00,340,818.0,675.008667
2023-08-11 17:30:00,341,817.0,673.639648
2023-08-11 17:30:00,342,166.0,135.0
2023-08-11 17:30:00,343,167.0,135.0
2023-08-11 17:30:00,344,100.0,59.997864
2023-08-11 17:30:00,345,0.0,0.0
2023-08-11 17:30:00,346,114.0,80.0
2023-08-11 17:30:00,347,188.0,163.0
2023-08-11 17:30:00,348,0.0,0.0
2023-08-11 17:30:00,349,0.0,0.0
2023-08-11 17:30:00,350,0.0,0.0
2023-08-11 17:30:00,351,0.0,0.0
2023-08-11 17:30:00,352,0.0,0.0
2023-08-11 17:30:00,353,0.0,0.0
2023-08-11 17:30:00,354,0.0,0.0
2023-08-11 17:30:00,355,0.0,0.0
2023-08-11 17:30:00,356,25.0,10.0
2023-08-11 17:30:00,357,0.0,0.0
2023-08-11 17:30:00,358,0.0,0.0
2023-08-11 17:30:00,359,20.0,10.000153
2023-08-11 17:30:00,360,0.0,0.0
2023-08-11 17:30:00,361,22.75,7.0
2023-08-11 17:30:00,362,0.0,0.0
2023-08-11 17:30:00,363,0.0,0.0
2023-08-11 17:30:00,366,378.487396,355.0
2023-08-11 17:30:00,367,379.159668,355.0
2023-08-11 17:30:00,368,0.0,0.0
2023-08-11 17:30:00,369,0.0,0.0
2023-08-11 17:30:00,370,0.0,0.0
2023-08-11 17:30:00,371,0.0,0.0
2023-08-11 17:30:00,372,0.0,0.0
2023-08-11 17:30:00,373,0.0,0.0
2023-08-11 17:30:00,374,0.0,0.0
2023-08-11 17:30:00,375,0.0,0.0
2023-08-11 17:30:00,376,164.0,164.0
2023-08-11 17:30:00,377,164.0,164.0
2023-08-11 17:30:00,378,145.0,145.0
2023-08-11 17:30:00,379,40.0,40.0
2023-08-11 17:30:00,380,0.0,0.0
2023-08-11 17:30:00,381,18.5,11.0
2023-08-11 17:30:00,382,0.0,0.0
2023-08-11 17:30:00,383,0.0,0.0
2023-08-11 17:30:00,384,0.0,0.0
2023-08-11 17:30:00,385,269.5,181.014465
2023-08-11 17:30:00,386,269.5,181.45697
2023-08-11 17:30:00,387,275.0,202.0
2023-08-11 17:30:00,388,269.0,181.319641
2023-08-11 17:30:00,389,269.0,180.755005
2023-08-11 17:30:00,390,275.0,202.0
2023-08-11 17:30:00,419,292.0,190.002136
2023-08-11 17:30:00,420,292.0,190.002136
2023-08-11 17:30:00,421,268.0,190.002136
2023-08-11 17:30:00,422,253.0,180.0
2023-08-11 17:30:00,423,253.0,180.0
2023-08-11 17:30:00,432,283.0,216.0
2023-08-11 17:30:00,433,374.987976,254.0
2023-08-11 17:30:00,434,270.0,180.013397
2023-08-11 17:30:00,435,270.0,180.013397
2023-08-11 17:30:00,436,273.0,180.013397
2023-08-11 17:30:00,437,273.0,180.013397
2023-08-11 17:30:00,438,274.0,208.0
2023-08-11 17:30:00,439,276.0,208.0
2023-08-11 17:30:00,440,153.0,145.0
2023-08-11 17:30:00,441,153.0,145.0
2023-08-11 17:30:00,442,144.0,130.0
2023-08-11 17:30:00,443,0.0,0.0
2023-08-11 17:30:00,444,0.0,0.0
2023-08-11 17:30:00,450,222.0,218.0
2023-08-11 17:30:00,451,113.0,113.0
2023-08-11 17:30:00,452,242.0,238.0
2023-08-11 17:30:00,453,113.0,113.0
2023-08-11 17:30:00,459,385.533752,264.399994
2023-08-11 17:30:00,467,0.0,0.0
2023-08-11 17:30:00,468,0.0,0.0
2023-08-11 17:30:00,469,0.945889,0.0
2023-08-11 17:30:00,471,15.0,7.0
2023-08-11 17:30:00,472,219.0,182.50444
2023-08-11 17:30:00,473,126.0,94.174812
2023-08-11 17:30:00,474,222.0,180.0
2023-08-11 17:30:00,475,126.0,90.0
2023-08-11 17:30:00,477,244.0,164.0
2023-08-11 17:30:00,478,244.0,164.0
2023-08-11 17:30:00,479,252.0,163.986282
2023-08-11 17:30:00,480,242.0,164.0
2023-08-11 17:30:00,481,242.0,164.0
2023-08-11 17:30:00,482,250.0,163.986282
2023-08-11 17:30:00,485,0.0,0.0
2023-08-11 17:30:00,486,0.0,0.0
2023-08-11 17:30:00,487,0.0,0.0
2023-08-11 17:30:00,488,0.0,0.0
2023-08-11 17:30:00,489,996.0,795.0
2023-08-11 17:30:00,490,996.0,795.0
2023-08-11 17:30:00,491,967.0,791.0
2023-08-11 17:30:00,492,968.0,786.0
2023-08-11 17:30:00,493,991.0,795.0
2023-08-11 17:30:00,494,989.0,795.0
2023-08-11 17:30:00,495,299.999908,200.0
2023-08-11 17:30:00,496,299.999908,200.0
2023-08-11 17:30:00,497,399.994598,240.001312
2023-08-11 17:30:00,498,0.0,0.0
2023-08-11 17:30:00,499,0.0,0.0
2023-08-11 17:30:00,501,283.5,158.003479
2023-08-11 17:30:00,502,238.035156,238.035156
2023-08-11 17:30:00,503,287.0,200.0
2023-08-11 17:30:00,507,135.0,59.001785
2023-08-11 17:30:00,508,139.199997,106.0
2023-08-11 17:30:00,511,0.0,0.0
2023-08-11 17:30:00,512,0.0,0.0
2023-08-11 17:30:00,513,332.0,150.0
2023-08-11 17:30:00,514,125.0,120.0
2023-08-11 17:30:00,516,850.012939,749.988525
2023-08-11 17:30:00,521,939.0,780.636475
2023-08-11 17:30:00,522,939.0,760.726929
2023-08-11 17:30:00,523,0.0,0.0
2023-08-11 17:30:00,524,0.0,0.0
2023-08-11 17:30:00,525,0.0,0.0
2023-08-11 17:30:00,526,259.0,131.0
2023-08-11 17:30:00,527,1357.0,1058.099976
2023-08-11 17:30:00,528,259.0,131.0
2023-08-11 17:30:00,529,707.269226,577.0
2023-08-11 17:30:00,530,716.826904,577.0
2023-08-11 17:30:00,533,0.0,0.0
2023-08-11 17:30:00,534,0.0,0.0
2023-08-11 17:30:00,535,0.0,0.0
2023-08-11 17:30:00,536,18.43939,0.0
2023-08-11 17:30:00,537,14.285253,0.0
2023-08-11 17:30:00,538,0.0,0.0
2023-08-11 17:30:00,539,331.0,168.0
2023-08-11 17:30:00,540,165.0,84.0
2023-08-11 17:30:00,541,19.415474,0.0
2023-08-11 17:30:00,542,0.0,0.0
2023-08-11 17:30:00,544,1012.0,795.0
2023-08-11 17:30:00,545,1012.0,795.0
2023-08-11 17:30:00,546,347.5,186.0
2023-08-11 17:30:00,547,347.5,186.0
2023-08-11 17:30:00,548,326.0,254.0
2023-08-11 17:30:00,549,229.0,120.0
2023-08-11 17:30:00,550,118.0,90.0
2023-08-11 17:30:00,554,0.0,0.0
2023-08-11 17:30:00,555,703.033264,665.414062
2023-08-11 17:30:00,556,0.0,0.0
2023-08-11 17:30:00,557,0.0,0.0
2023-08-11 17:35:00,1,0.0,0.0
2023-08-11 17:35:00,2,0.0,0.0
2023-08-11 17:35:00,3,387.325165,364.991486
2023-08-11 17:35:00,4,388.817017,364.991486
2023-08-11 17:35:00,5,391.341125,364.991486
2023-08-11 17:35:00,6,399.200623,364.991486
2023-08-11 17:35:00,7,397.570221,364.991486
2023-08-11 17:35:00,8,400.151703,364.991486
2023-08-11 17:35:00,9,428.724243,364.917023
2023-08-11 17:35:00,10,438.914001,364.371613
2023-08-11 17:35:00,11,0.0,0.0
2023-08-11 17:35:00,12,350.0,200.0
2023-08-11 17:35:00,15,511.259766,477.577209
2023-08-11 17:35:00,16,521.582642,477.142212
2023-08-11 17:35:00,17,459.423004,453.881592
2023-08-11 17:35:00,18,461.38797,421.38797
2023-08-11 17:35:00,27,615.0,615.0
2023-08-11 17:35:00,28,0.0,0.0
2023-08-11 17:35:00,29,612.0,612.0
2023-08-11 17:35:00,33,0.0,0.0
2023-08-11 17:35:00,36,984.0,795.0
2023-08-11 17:35:00,37,974.0,795.0
2023-08-11 17:35:00,43,326.0,267.0
2023-08-11 17:35:00,46,499.850433,445.009064
2023-08-11 17:35:00,47,415.28894,409.996735
2023-08-11 17:35:00,48,409.823151,409.823151
2023-08-11 17:35:00,49,437.929016,410.046295
2023-08-11 17:35:00,50,463.0,405.012726
2023-08-11 17:35:00,51,463.0,405.012726
2023-08-11 17:35:00,52,0.0,0.0
2023-08-11 17:35:00,53,0.0,0.0
2023-08-11 17:35:00,54,0.0,0.0
2023-08-11 17:35:00,55,0.0,0.0
2023-08-11 17:35:00,56,0.0,0.0
2023-08-11 17:35:00,57,0.0,0.0
2023-08-11 17:35:00,58,0.0,0.0
2023-08-11 17:35:00,59,0.0,0.0
2023-08-11 17:35:00,60,0.0,0.0
2023-08-11 17:35:00,61,463.0,390.919739
2023-08-11 17:35:00,62,461.0,381.581146
2023-08-11 17:35:00,63,0.0,0.0
2023-08-11 17:35:00,64,356.25,280.014557
2023-08-11 17:35:00,65,340.095978,294.247711
2023-08-11 17:35:00,66,341.286163,298.661407
2023-08-11 17:35:00,67,357.75,315.17569
2023-08-11 17:35:00,68,356.04007,304.215729
2023-08-11 17:35:00,69,855.098022,689.962402
2023-08-11 17:35:00,70,853.352966,670.621338
2023-08-11 17:35:00,71,43.5,25.002136
2023-08-11 17:35:00,72,43.5,25.002136
2023-08-11 17:35:00,73,0.0,0.0
2023-08-11 17:35:00,74,0.0,0.0
2023-08-11 17:35:00,75,0.0,0.0
2023-08-11 17:35:00,76,0.0,0.0
2023-08-11 17:35:00,77,0.0,0.0
2023-08-11 17:35:00,78,160.0,110.005325
2023-08-11 17:35:00,79,160.0,110.005325
2023-08-11 17:35:00,80,159.0,130.0
2023-08-11 17:35:00,83,354.459991,320.353729
2023-08-11 17:35:00,84,356.593903,329.509247
2023-08-11 17:35:00,85,353.720001,320.0
2023-08-11 17:35:00,86,352.980011,320.0
2023-08-11 17:35:00,87,353.720001,329.583588
2023-08-11 17:35:00,88,351.58371,329.757294
2023-08-11 17:35:00,89,355.200012,330.003937
2023-08-11 17:35:00,90,352.980011,330.003937
2023-08-11 17:35:00,91,750.0,750.0
2023-08-11 17:35:00,92,952.0,742.084961
2023-08-11 17:35:00,95,0.0,0.0
2023-08-11 17:35:00,96,0.0,0.0
2023-08-11 17:35:00,97,0.0,0.0
2023-08-11 17:35:00,98,0.0,0.0
2023-08-11 17:35:00,99,345.941956,249.0
2023-08-11 17:35:00,100,0.0,0.0
2023-08-11 17:35:00,101,0.0,0.0
2023-08-11 17:35:00,102,0.0,0.0
2023-08-11 17:35:00,103,0.0,0.0
2023-08-11 17:35:00,104,0.0,0.0
2023-08-11 17:35:00,105,0.0,0.0
2023-08-11 17:35:00,106,0.0,0.0
2023-08-11 17:35:00,107,0.0,0.0
2023-08-11 17:35:00,108,0.0,0.0
2023-08-11 17:35:00,112,0.0,0.0
2023-08-11 17:35:00,113,36.5,30.0
2023-08-11 17:35:00,114,11.0,10.0
2023-08-11 17:35:00,115,921.0,750.045654
2023-08-11 17:35:00,116,917.99292,750.045654
2023-08-11 17:35:00,117,0.0,0.0
2023-08-11 17:35:00,118,0.0,0.0
2023-08-11 17:35:00,119,0.0,0.0
2023-08-11 17:35:00,120,104.5,60.000153
2023-08-11 17:35:00,126,0.0,0.0
2023-08-11 17:35:00,127,0.0,0.0
2023-08-11 17:35:00,128,991.0,750.0
2023-08-11 17:35:00,129,990.0,750.0
2023-08-11 17:35:00,130,0.0,0.0
2023-08-11 17:35:00,131,982.0,718.0
2023-08-11 17:35:00,132,936.0,758.0
2023-08-11 17:35:00,133,957.0,755.0
2023-08-11 17:35:00,134,244.889908,234.889908
2023-08-11 17:35:00,135,291.0,230.478577
2023-08-11 17:35:00,136,0.0,0.0
2023-08-11 17:35:00,137,0.0,0.0
2023-08-11 17:35:00,138,0.0,0.0
2023-08-11 17:35:00,139,278.5,193.0
2023-08-11 17:35:00,140,0.0,0.0
2023-08-11 17:35:00,141,135.0,94.0
2023-08-11 17:35:00,142,162.0,88.0
2023-08-11 17:35:00,143,162.0,89.143059
2023-08-11 17:35:00,144,178.0,104.0
2023-08-11 17:35:00,145,159.5,88.436272
2023-08-11 17:35:00,146,159.5,88.200645
2023-08-11 17:35:00,147,173.0,104.0
2023-08-11 17:35:00,150,36.0,36.0
2023-08-11 17:35:00,151,36.0,36.0
2023-08-11 17:35:00,152,22.0,22.0
2023-08-11 17:35:00,153,0.0,0.0
2023-08-11 17:35:00,154,231.0,134.0
2023-08-11 17:35:00,155,121.0,67.0
2023-08-11 17:35:00,156,389.0,340.0
2023-08-11 17:35:00,158,0.0,0.0
2023-08-11 17:35:00,159,1002.0,795.0
2023-08-11 17:35:00,160,0.0,0.0
2023-08-11 17:35:00,161,299.998077,220.003342
2023-08-11 17:35:00,162,0.0,0.0
2023-08-11 17:35:00,166,0.0,0.0
2023-08-11 17:35:00,167,0.0,0.0
2023-08-11 17:35:00,168,0.0,0.0
2023-08-11 17:35:00,169,0.0,0.0
2023-08-11 17:35:00,170,0.0,0.0
2023-08-11 17:35:00,171,0.0,0.0
2023-08-11 17:35:00,172,0.0,0.0
2023-08-11 17:35:00,173,0.0,0.0
2023-08-11 17:35:00,174,0.0,0.0
2023-08-11 17:35:00,175,280.0,152.0
2023-08-11 17:35:00,176,280.0,154.072662
2023-08-11 17:35:00,177,294.0,214.0
2023-08-11 17:35:00,178,0.0,0.0
2023-08-11 17:35:00,179,0.0,0.0
2023-08-11 17:35:00,180,0.0,0.0
2023-08-11 17:35:00,181,149.0,115.997803
2023-08-11 17:35:00,182,149.0,115.997803
2023-08-11 17:35:00,183,173.0,120.0
2023-08-11 17:35:00,184,146.5,115.997803
2023-08-11 17:35:00,185,146.5,115.997803
2023-08-11 17:35:00,186,174.0,122.0
2023-08-11 17:35:00,187,0.0,0.0
2023-08-11 17:35:00,188,0.0,0.0
2023-08-11 17:35:00,189,0.0,0.0
2023-08-11 17:35:00,190,866.0,795.0
2023-08-11 17:35:00,191,993.0,795.0
2023-08-11 17:35:00,193,0.0,0.0
2023-08-11 17:35:00,194,0.0,0.0
2023-08-11 17:35:00,195,0.0,0.0
2023-08-11 17:35:00,196,35.0,35.0
2023-08-11 17:35:00,197,200.0,120.852982
2023-08-11 17:35:00,198,0.0,0.0
2023-08-11 17:35:00,200,0.0,0.0
2023-08-11 17:35:00,207,0.0,0.0
2023-08-11 17:35:00,208,0.0,0.0
2023-08-11 17:35:00,209,0.0,0.0
2023-08-11 17:35:00,210,0.0,0.0
2023-08-11 17:35:00,211,0.0,0.0
2023-08-11 17:35:00,212,0.0,0.0
2023-08-11 17:35:00,213,0.0,0.0
2023-08-11 17:35:00,214,0.0,0.0
2023-08-11 17:35:00,215,0.0,0.0
2023-08-11 17:35:00,216,0.0,0.0
2023-08-11 17:35:00,217,20.75,20.75
2023-08-11 17:35:00,218,20.75,20.75
2023-08-11 17:35:00,219,20.75,20.75
2023-08-11 17:35:00,220,20.75,20.75
2023-08-11 17:35:00,231,0.0,0.0
2023-08-11 17:35:00,232,0.0,0.0
2023-08-11 17:35:00,233,0.0,0.0
2023-08-11 17:35:00,234,0.0,0.0
2023-08-11 17:35:00,237,0.0,0.0
2023-08-11 17:35:00,238,0.0,0.0
2023-08-11 17:35:00,240,280.0,200.0
2023-08-11 17:35:00,241,134.0,100.0
2023-08-11 17:35:00,242,135.0,120.0
2023-08-11 17:35:00,243,170.0,167.5
2023-08-11 17:35:00,244,170.0,167.5
2023-08-11 17:35:00,247,74.0,73.0
2023-08-11 17:35:00,248,63.0,62.0
2023-08-11 17:35:00,249,153.666672,99.590454
2023-08-11 17:35:00,250,153.666672,99.425659
2023-08-11 17:35:00,251,153.666672,99.645386
2023-08-11 17:35:00,252,249.0,195.0
2023-08-11 17:35:00,253,103.0,102.0
2023-08-11 17:35:00,254,40.0,40.0
2023-08-11 17:35:00,255,243.0,167.0
2023-08-11 17:35:00,256,243.0,167.0
2023-08-11 17:35:00,257,262.0,216.0
2023-08-11 17:35:00,258,245.0,162.007477
2023-08-11 17:35:00,259,245.0,162.007477
2023-08-11 17:35:00,260,247.0,208.0
2023-08-11 17:35:00,264,10.000229,5.000229
2023-08-11 17:35:00,265,10.000229,5.000229
2023-08-11 17:35:00,266,298.288635,230.0
2023-08-11 17:35:00,267,0.0,0.0
2023-08-11 17:35:00,268,0.0,0.0
2023-08-11 17:35:00,269,0.0,0.0
2023-08-11 17:35:00,270,0.0,0.0
2023-08-11 17:35:00,271,84.822235,75.0
2023-08-11 17:35:00,272,84.822235,75.0
2023-08-11 17:35:00,273,0.0,0.0
2023-08-11 17:35:00,274,96.0,75.0
2023-08-11 17:35:00,275,0.0,0.0
2023-08-11 17:35:00,276,0.0,0.0
2023-08-11 17:35:00,277,0.0,0.0
2023-08-11 17:35:00,278,0.0,0.0
2023-08-11 17:35:00,279,0.0,0.0
2023-08-11 17:35:00,280,0.0,0.0
2023-08-11 17:35:00,281,0.0,0.0
2023-08-11 17:35:00,282,0.0,0.0
2023-08-11 17:35:00,283,0.0,0.0
2023-08-11 17:35:00,284,0.0,0.0
2023-08-11 17:35:00,285,0.0,0.0
2023-08-11 17:35:00,286,0.0,0.0
2023-08-11 17:35:00,287,0.0,0.0
2023-08-11 17:35:00,288,0.0,0.0
2023-08-11 17:35:00,289,0.0,0.0
2023-08-11 17:35:00,290,0.0,0.0
2023-08-11 17:35:00,291,0.0,0.0
2023-08-11 17:35:00,292,0.0,0.0
2023-08-11 17:35:00,293,0.0,0.0
2023-08-11 17:35:00,294,0.0,0.0
2023-08-11 17:35:00,299,176.5,123.99823
2023-08-11 17:35:00,300,176.5,123.99823
2023-08-11 17:35:00,301,176.0,123.99823
2023-08-11 17:35:00,302,176.0,123.99823
2023-08-11 17:35:00,303,210.0,132.0
2023-08-11 17:35:00,304,210.0,132.0
2023-08-11 17:35:00,305,310.861847,215.001404
2023-08-11 17:35:00,306,353.0,286.0
2023-08-11 17:35:00,307,363.0,200.004578
2023-08-11 17:35:00,308,141.5,125.000763
2023-08-11 17:35:00,309,0.0,0.0
2023-08-11 17:35:00,310,81.0,62.500381
2023-08-11 17:35:00,311,146.0,125.000763
2023-08-11 17:35:00,312,0.0,0.0
2023-08-11 17:35:00,313,83.0,62.500381
2023-08-11 17:35:00,314,144.0,125.000763
2023-08-11 17:35:00,315,0.0,0.0
2023-08-11 17:35:00,316,82.0,62.500381
2023-08-11 17:35:00,317,140.0,119.995728
2023-08-11 17:35:00,318,0.0,0.0
2023-08-11 17:35:00,319,82.0,61.0
2023-08-11 17:35:00,320,154.5,122.0
2023-08-11 17:35:00,321,154.5,122.0
2023-08-11 17:35:00,322,176.0,136.0
2023-08-11 17:35:00,323,165.5,122.0
2023-08-11 17:35:00,324,165.5,122.0
2023-08-11 17:35:00,325,176.0,136.0
2023-08-11 17:35:00,326,140.028458,135.0
2023-08-11 17:35:00,327,138.254562,135.0
2023-08-11 17:35:00,328,175.0,150.0
2023-08-11 17:35:00,329,0.0,0.0
2023-08-11 17:35:00,330,0.0,0.0
2023-08-11 17:35:00,331,816.0,646.890869
2023-08-11 17:35:00,332,813.0,645.706421
2023-08-11 17:35:00,333,0.0,0.0
2023-08-11 17:35:00,334,68.5,67.5
2023-08-11 17:35:00,335,68.5,67.5
2023-08-11 17:35:00,336,48.0,48.0
2023-08-11 17:35:00,337,0.0,0.0
2023-08-11 17:35:00,338,39.5,39.0
2023-08-11 17:35:00,339,16.5,15.0
2023-08-11 17:35:00,340,818.0,675.008667
2023-08-11 17:35:00,341,817.0,673.681152
2023-08-11 17:35:00,342,166.0,135.0
2023-08-11 17:35:00,343,167.0,135.0
2023-08-11 17:35:00,344,100.0,59.997864
2023-08-11 17:35:00,345,0.0,0.0
2023-08-11 17:35:00,346,114.0,80.0
2023-08-11 17:35:00,347,188.0,163.0
2023-08-11 17:35:00,348,0.0,0.0
2023-08-11 17:35:00,349,0.0,0.0
2023-08-11 17:35:00,350,0.0,0.0
2023-08-11 17:35:00,351,0.0,0.0
2023-08-11 17:35:00,352,0.0,0.0
2023-08-11 17:35:00,353,0.0,0.0
2023-08-11 17:35:00,354,0.0,0.0
2023-08-11 17:35:00,355,0.0,0.0
2023-08-11 17:35:00,356,25.0,10.0
2023-08-11 17:35:00,357,0.0,0.0
2023-08-11 17:35:00,358,0.0,0.0
2023-08-11 17:35:00,359,20.0,10.000153
2023-08-11 17:35:00,360,0.0,0.0
2023-08-11 17:35:00,361,22.75,7.0
2023-08-11 17:35:00,362,0.0,0.0
2023-08-11 17:35:00,363,0.0,0.0
2023-08-11 17:35:00,366,378.487396,355.0
2023-08-11 17:35:00,367,379.159668,355.0
2023-08-11 17:35:00,368,0.0,0.0
2023-08-11 17:35:00,369,0.0,0.0
2023-08-11 17:35:00,370,0.0,0.0
2023-08-11 17:35:00,371,0.0,0.0
2023-08-11 17:35:00,372,0.0,0.0
2023-08-11 17:35:00,373,0.0,0.0
2023-08-11 17:35:00,374,0.0,0.0
2023-08-11 17:35:00,375,0.0,0.0
2023-08-11 17:35:00,376,164.0,164.0
2023-08-11 17:35:00,377,164.0,164.0
2023-08-11 17:35:00,378,145.0,145.0
2023-08-11 17:35:00,379,40.0,40.0
2023-08-11 17:35:00,380,0.0,0.0
2023-08-11 17:35:00,381,18.5,11.0
2023-08-11 17:35:00,382,0.0,0.0
2023-08-11 17:35:00,383,0.0,0.0
2023-08-11 17:35:00,384,0.0,0.0
2023-08-11 17:35:00,385,269.5,181.014465
2023-08-11 17:35:00,386,269.5,181.945251
2023-08-11 17:35:00,387,275.0,202.0
2023-08-11 17:35:00,388,269.0,181.273865
2023-08-11 17:35:00,389,269.0,180.755005
2023-08-11 17:35:00,390,275.0,202.0
2023-08-11 17:35:00,419,292.0,190.002136
2023-08-11 17:35:00,420,292.0,190.002136
2023-08-11 17:35:00,421,268.0,190.002136
2023-08-11 17:35:00,422,253.0,180.0
2023-08-11 17:35:00,423,253.0,180.0
2023-08-11 17:35:00,432,283.0,216.0
2023-08-11 17:35:00,433,374.854614,254.0
2023-08-11 17:35:00,434,270.0,180.013397
2023-08-11 17:35:00,435,270.0,180.013397
2023-08-11 17:35:00,436,273.0,180.013397
2023-08-11 17:35:00,437,273.0,180.013397
2023-08-11 17:35:00,438,274.0,208.0
2023-08-11 17:35:00,439,276.0,208.0
2023-08-11 17:35:00,440,153.0,145.0
2023-08-11 17:35:00,441,153.0,145.0
2023-08-11 17:35:00,442,144.0,130.0
2023-08-11 17:35:00,443,0.0,0.0
2023-08-11 17:35:00,444,0.0,0.0
2023-08-11 17:35:00,450,222.0,218.0
2023-08-11 17:35:00,451,113.0,113.0
2023-08-11 17:35:00,452,242.0,238.0
2023-08-11 17:35:00,453,113.0,113.0
2023-08-11 17:35:00,459,386.101898,264.399994
2023-08-11 17:35:00,467,0.0,0.0
2023-08-11 17:35:00,468,0.0,0.0
2023-08-11 17:35:00,469,0.945724,0.0
2023-08-11 17:35:00,471,15.0,7.0
2023-08-11 17:35:00,472,219.0,180.0
2023-08-11 17:35:00,473,126.0,90.0
2023-08-11 17:35:00,474,222.0,180.0
2023-08-11 17:35:00,475,126.0,90.0
2023-08-11 17:35:00,477,244.0,164.0
2023-08-11 17:35:00,478,244.0,164.0
2023-08-11 17:35:00,479,252.0,163.986282
2023-08-11 17:35:00,480,242.0,164.0
2023-08-11 17:35:00,481,242.0,164.0
2023-08-11 17:35:00,482,250.0,163.986282
2023-08-11 17:35:00,485,0.0,0.0
2023-08-11 17:35:00,486,0.0,0.0
2023-08-11 17:35:00,487,0.0,0.0
2023-08-11 17:35:00,488,0.0,0.0
2023-08-11 17:35:00,489,996.0,795.0
2023-08-11 17:35:00,490,996.0,795.0
2023-08-11 17:35:00,491,967.0,791.0
2023-08-11 17:35:00,492,968.0,786.0
2023-08-11 17:35:00,493,991.0,795.0
2023-08-11 17:35:00,494,989.0,795.0
2023-08-11 17:35:00,495,299.999908,200.0
2023-08-11 17:35:00,496,299.999908,200.0
2023-08-11 17:35:00,497,399.994598,240.001312
2023-08-11 17:35:00,498,0.0,0.0
2023-08-11 17:35:00,499,0.0,0.0
2023-08-11 17:35:00,501,283.5,158.003479
2023-08-11 17:35:00,502,234.189819,234.189819
2023-08-11 17:35:00,503,287.0,200.0
2023-08-11 17:35:00,507,135.0,59.001785
2023-08-11 17:35:00,508,139.199997,106.0
2023-08-11 17:35:00,511,0.0,0.0
2023-08-11 17:35:00,512,0.0,0.0
2023-08-11 17:35:00,513,332.0,150.0
2023-08-11 17:35:00,514,125.0,120.0
2023-08-11 17:35:00,516,850.012939,749.988525
2023-08-11 17:35:00,521,939.0,763.232605
2023-08-11 17:35:00,522,939.0,759.593262
2023-08-11 17:35:00,523,0.0,0.0
2023-08-11 17:35:00,524,0.0,0.0
2023-08-11 17:35:00,525,0.0,0.0
2023-08-11 17:35:00,526,259.0,131.0
2023-08-11 17:35:00,527,1357.0,1058.099976
2023-08-11 17:35:00,528,259.0,131.0
2023-08-11 17:35:00,529,707.269226,577.0
2023-08-11 17:35:00,530,716.826904,577.0
2023-08-11 17:35:00,533,0.0,0.0
2023-08-11 17:35:00,534,0.0,0.0
2023-08-11 17:35:00,535,0.0,0.0
2023-08-11 17:35:00,536,23.072943,0.0
2023-08-11 17:35:00,537,14.255923,0.0
2023-08-11 17:35:00,538,0.0,0.0
2023-08-11 17:35:00,539,331.0,168.0
2023-08-11 17:35:00,540,165.0,84.0
2023-08-11 17:35:00,541,19.589552,0.0
2023-08-11 17:35:00,542,0.0,0.0
2023-08-11 17:35:00,544,1012.0,795.0
2023-08-11 17:35:00,545,1012.0,795.0
2023-08-11 17:35:00,546,347.5,186.0
2023-08-11 17:35:00,547,347.5,186.0
2023-08-11 17:35:00,548,326.0,254.0
2023-08-11 17:35:00,549,229.0,120.0
2023-08-11 17:35:00,550,118.0,90.0
2023-08-11 17:35:00,554,0.0,0.0
2023-08-11 17:35:00,555,703.033264,665.414062
2023-08-11 17:35:00,556,0.0,0.0
2023-08-11 17:35:00,557,0.0,0.0
2023-08-11 17:40:00,1,0.0,0.0
2023-08-11 17:40:00,2,0.0,0.0
2023-08-11 17:40:00,3,387.970001,364.991486
2023-08-11 17:40:00,4,375.556519,364.991486
2023-08-11 17:40:00,5,387.253143,364.991486
2023-08-11 17:40:00,6,391.6698,364.991486
2023-08-11 17:40:00,7,385.067627,364.991486
2023-08-11 17:40:00,8,389.800293,364.991486
2023-08-11 17:40:00,9,420.231354,364.917023
2023-08-11 17:40:00,10,435.45636,364.371613
2023-08-11 17:40:00,11,0.0,0.0
2023-08-11 17:40:00,12,350.0,200.0
2023-08-11 17:40:00,15,511.07666,479.30835
2023-08-11 17:40:00,16,521.147827,474.707275
2023-08-11 17:40:00,17,455.978546,415.978546
2023-08-11 17:40:00,18,452.496216,412.496216
2023-08-11 17:40:00,27,615.0,615.0
2023-08-11 17:40:00,28,0.0,0.0
2023-08-11 17:40:00,29,612.0,612.0
2023-08-11 17:40:00,33,0.0,0.0
2023-08-11 17:40:00,36,982.0,795.0
2023-08-11 17:40:00,37,974.0,795.0
2023-08-11 17:40:00,43,326.0,267.0
2023-08-11 17:40:00,46,487.710571,445.009064
2023-08-11 17:40:00,47,416.192108,409.996735
2023-08-11 17:40:00,48,426.233459,410.567047
2023-08-11 17:40:00,49,438.691956,410.046295
2023-08-11 17:40:00,50,463.0,405.012726
2023-08-11 17:40:00,51,463.0,405.012726
2023-08-11 17:40:00,52,0.0,0.0
2023-08-11 17:40:00,53,0.0,0.0
2023-08-11 17:40:00,54,0.0,0.0
2023-08-11 17:40:00,55,0.0,0.0
2023-08-11 17:40:00,56,0.0,0.0
2023-08-11 17:40:00,57,0.0,0.0
2023-08-11 17:40:00,58,0.0,0.0
2023-08-11 17:40:00,59,0.0,0.0
2023-08-11 17:40:00,60,0.0,0.0
2023-08-11 17:40:00,61,463.0,392.214172
2023-08-11 17:40:00,62,461.0,382.215759
2023-08-11 17:40:00,63,0.0,0.0
2023-08-11 17:40:00,64,334.88147,280.014557
2023-08-11 17:40:00,65,294.247711,294.247711
2023-08-11 17:40:00,66,341.286163,298.661407
2023-08-11 17:40:00,67,357.75,315.17569
2023-08-11 17:40:00,68,356.04007,304.215729
2023-08-11 17:40:00,69,855.098022,814.114807
2023-08-11 17:40:00,70,853.352966,838.48761
2023-08-11 17:40:00,71,43.5,25.002136
2023-08-11 17:40:00,72,43.5,25.002136
2023-08-11 17:40:00,73,0.0,0.0
2023-08-11 17:40:00,74,0.0,0.0
2023-08-11 17:40:00,75,0.0,0.0
2023-08-11 17:40:00,76,0.0,0.0
2023-08-11 17:40:00,77,0.0,0.0
2023-08-11 17:40:00,78,160.0,110.005325
2023-08-11 17:40:00,79,160.0,110.005325
2023-08-11 17:40:00,80,159.0,130.0
2023-08-11 17:40:00,83,354.459991,339.032532
2023-08-11 17:40:00,84,349.899567,329.509247
2023-08-11 17:40:00,85,353.720001,320.0
2023-08-11 17:40:00,86,352.980011,320.0
2023-08-11 17:40:00,87,353.720001,329.583588
2023-08-11 17:40:00,88,351.58371,329.757294
2023-08-11 17:40:00,89,355.200012,330.003937
2023-08-11 17:40:00,90,349.67984,330.003937
2023-08-11 17:40:00,91,750.0,750.0
2023-08-11 17:40:00,92,952.0,741.901855
2023-08-11 17:40:00,95,0.0,0.0
2023-08-11 17:40:00,96,0.0,0.0
2023-08-11 17:40:00,97,0.0,0.0
2023-08-11 17:40:00,98,0.0,0.0
2023-08-11 17:40:00,99,346.597961,249.0
2023-08-11 17:40:00,100,0.0,0.0
2023-08-11 17:40:00,101,0.0,0.0
2023-08-11 17:40:00,102,0.0,0.0
2023-08-11 17:40:00,103,0.0,0.0
2023-08-11 17:40:00,104,0.0,0.0
2023-08-11 17:40:00,105,0.0,0.0
2023-08-11 17:40:00,106,0.0,0.0
2023-08-11 17:40:00,107,0.0,0.0
2023-08-11 17:40:00,108,0.0,0.0
2023-08-11 17:40:00,112,0.0,0.0
2023-08-11 17:40:00,113,36.5,30.0
2023-08-11 17:40:00,114,11.0,10.0
2023-08-11 17:40:00,115,921.0,750.045654
2023-08-11 17:40:00,116,917.99292,750.045654
2023-08-11 17:40:00,117,0.0,0.0
2023-08-11 17:40:00,118,0.0,0.0
2023-08-11 17:40:00,119,0.0,0.0
2023-08-11 17:40:00,120,104.5,60.000153
2023-08-11 17:40:00,126,0.0,0.0
2023-08-11 17:40:00,127,0.0,0.0
2023-08-11 17:40:00,128,991.0,750.0
2023-08-11 17:40:00,129,990.0,750.0
2023-08-11 17:40:00,130,0.0,0.0
2023-08-11 17:40:00,131,982.0,718.0
2023-08-11 17:40:00,132,936.0,758.0
2023-08-11 17:40:00,133,957.0,755.0
2023-08-11 17:40:00,134,249.805511,239.805511
2023-08-11 17:40:00,135,291.0,224.595917
2023-08-11 17:40:00,136,0.0,0.0
2023-08-11 17:40:00,137,0.0,0.0
2023-08-11 17:40:00,138,0.0,0.0
2023-08-11 17:40:00,139,278.5,193.0
2023-08-11 17:40:00,140,0.0,0.0
2023-08-11 17:40:00,141,135.0,94.0
2023-08-11 17:40:00,142,162.0,88.0
2023-08-11 17:40:00,143,162.0,89.143059
2023-08-11 17:40:00,144,178.0,104.0
2023-08-11 17:40:00,145,159.5,88.436272
2023-08-11 17:40:00,146,159.5,88.436272
2023-08-11 17:40:00,147,173.0,104.0
2023-08-11 17:40:00,150,36.0,36.0
2023-08-11 17:40:00,151,36.0,36.0
2023-08-11 17:40:00,152,22.0,22.0
2023-08-11 17:40:00,153,0.0,0.0
2023-08-11 17:40:00,154,231.0,134.0
2023-08-11 17:40:00,155,121.0,67.0
2023-08-11 17:40:00,156,389.0,340.0
2023-08-11 17:40:00,158,0.0,0.0
2023-08-11 17:40:00,159,1002.0,795.0
2023-08-11 17:40:00,160,0.0,0.0
2023-08-11 17:40:00,161,299.998077,220.003342
2023-08-11 17:40:00,162,0.0,0.0
2023-08-11 17:40:00,166,0.0,0.0
2023-08-11 17:40:00,167,0.0,0.0
2023-08-11 17:40:00,168,0.0,0.0
2023-08-11 17:40:00,169,0.0,0.0
2023-08-11 17:40:00,170,0.0,0.0
2023-08-11 17:40:00,171,0.0,0.0
2023-08-11 17:40:00,172,0.0,0.0
2023-08-11 17:40:00,173,0.0,0.0
2023-08-11 17:40:00,174,0.0,0.0
2023-08-11 17:40:00,175,280.0,152.0
2023-08-11 17:40:00,176,280.0,154.072662
2023-08-11 17:40:00,177,294.0,214.0
2023-08-11 17:40:00,178,0.0,0.0
2023-08-11 17:40:00,179,0.0,0.0
2023-08-11 17:40:00,180,0.0,0.0
2023-08-11 17:40:00,181,149.0,115.997803
2023-08-11 17:40:00,182,149.0,115.997803
2023-08-11 17:40:00,183,173.0,120.0
2023-08-11 17:40:00,184,146.5,115.997803
2023-08-11 17:40:00,185,146.5,115.997803
2023-08-11 17:40:00,186,174.0,122.0
2023-08-11 17:40:00,187,0.0,0.0
2023-08-11 17:40:00,188,0.0,0.0
2023-08-11 17:40:00,189,0.0,0.0
2023-08-11 17:40:00,190,837.0,795.0
2023-08-11 17:40:00,191,993.0,795.0
2023-08-11 17:40:00,193,0.0,0.0
2023-08-11 17:40:00,194,0.0,0.0
2023-08-11 17:40:00,195,0.0,0.0
2023-08-11 17:40:00,196,35.0,35.0
2023-08-11 17:40:00,197,200.0,120.978714
2023-08-11 17:40:00,198,0.0,0.0
2023-08-11 17:40:00,200,0.0,0.0
2023-08-11 17:40:00,207,0.0,0.0
2023-08-11 17:40:00,208,0.0,0.0
2023-08-11 17:40:00,209,0.0,0.0
2023-08-11 17:40:00,210,0.0,0.0
2023-08-11 17:40:00,211,0.0,0.0
2023-08-11 17:40:00,212,0.0,0.0
2023-08-11 17:40:00,213,0.0,0.0
2023-08-11 17:40:00,214,0.0,0.0
2023-08-11 17:40:00,215,0.0,0.0
2023-08-11 17:40:00,216,0.0,0.0
2023-08-11 17:40:00,217,20.75,20.75
2023-08-11 17:40:00,218,20.75,20.75
2023-08-11 17:40:00,219,20.75,20.75
2023-08-11 17:40:00,220,20.75,20.75
2023-08-11 17:40:00,231,0.0,0.0
2023-08-11 17:40:00,232,0.0,0.0
2023-08-11 17:40:00,233,0.0,0.0
2023-08-11 17:40:00,234,0.0,0.0
2023-08-11 17:40:00,237,0.0,0.0
2023-08-11 17:40:00,238,0.0,0.0
2023-08-11 17:40:00,240,280.0,200.0
2023-08-11 17:40:00,241,134.0,100.0
2023-08-11 17:40:00,242,135.0,120.0
2023-08-11 17:40:00,243,170.0,167.5
2023-08-11 17:40:00,244,170.0,167.5
2023-08-11 17:40:00,247,74.0,73.0
2023-08-11 17:40:00,248,63.0,62.0
2023-08-11 17:40:00,249,153.666672,99.590454
2023-08-11 17:40:00,250,153.666672,99.425659
2023-08-11 17:40:00,251,153.666672,99.553833
2023-08-11 17:40:00,252,249.0,195.0
2023-08-11 17:40:00,253,103.0,102.0
2023-08-11 17:40:00,254,40.0,40.0
2023-08-11 17:40:00,255,243.0,167.0
2023-08-11 17:40:00,256,243.0,167.0
2023-08-11 17:40:00,257,262.0,216.0
2023-08-11 17:40:00,258,245.0,162.007477
2023-08-11 17:40:00,259,245.0,162.007477
2023-08-11 17:40:00,260,247.0,208.0
2023-08-11 17:40:00,264,10.000229,5.000229
2023-08-11 17:40:00,265,10.000229,5.000229
2023-08-11 17:40:00,266,298.338989,230.0
2023-08-11 17:40:00,267,0.0,0.0
2023-08-11 17:40:00,268,0.0,0.0
2023-08-11 17:40:00,269,0.0,0.0
2023-08-11 17:40:00,270,0.0,0.0
2023-08-11 17:40:00,271,84.822235,75.0
2023-08-11 17:40:00,272,84.822235,75.0
2023-08-11 17:40:00,273,0.0,0.0
2023-08-11 17:40:00,274,96.0,75.0
2023-08-11 17:40:00,275,0.0,0.0
2023-08-11 17:40:00,276,0.0,0.0
2023-08-11 17:40:00,277,0.0,0.0
2023-08-11 17:40:00,278,0.0,0.0
2023-08-11 17:40:00,279,0.0,0.0
2023-08-11 17:40:00,280,0.0,0.0
2023-08-11 17:40:00,281,0.0,0.0
2023-08-11 17:40:00,282,0.0,0.0
2023-08-11 17:40:00,283,0.0,0.0
2023-08-11 17:40:00,284,0.0,0.0
2023-08-11 17:40:00,285,0.0,0.0
2023-08-11 17:40:00,286,0.0,0.0
2023-08-11 17:40:00,287,0.0,0.0
2023-08-11 17:40:00,288,0.0,0.0
2023-08-11 17:40:00,289,0.0,0.0
2023-08-11 17:40:00,290,0.0,0.0
2023-08-11 17:40:00,291,0.0,0.0
2023-08-11 17:40:00,292,0.0,0.0
2023-08-11 17:40:00,293,0.0,0.0
2023-08-11 17:40:00,294,0.0,0.0
2023-08-11 17:40:00,299,176.5,123.99823
2023-08-11 17:40:00,300,176.5,123.99823
2023-08-11 17:40:00,301,176.0,123.99823
2023-08-11 17:40:00,302,176.0,123.99823
2023-08-11 17:40:00,303,210.0,132.0
2023-08-11 17:40:00,304,210.0,132.0
2023-08-11 17:40:00,305,310.987366,215.001404
2023-08-11 17:40:00,306,353.0,286.0
2023-08-11 17:40:00,307,363.0,200.004578
2023-08-11 17:40:00,308,141.5,125.000763
2023-08-11 17:40:00,309,0.0,0.0
2023-08-11 17:40:00,310,81.0,62.500381
2023-08-11 17:40:00,311,146.0,125.000763
2023-08-11 17:40:00,312,0.0,0.0
2023-08-11 17:40:00,313,83.0,62.500381
2023-08-11 17:40:00,314,144.0,117.0
2023-08-11 17:40:00,315,0.0,0.0
2023-08-11 17:40:00,316,82.0,61.0
2023-08-11 17:40:00,317,140.0,119.995728
2023-08-11 17:40:00,318,0.0,0.0
2023-08-11 17:40:00,319,82.0,61.0
2023-08-11 17:40:00,320,154.5,122.0
2023-08-11 17:40:00,321,154.5,122.0
2023-08-11 17:40:00,322,176.0,136.0
2023-08-11 17:40:00,323,165.5,122.0
2023-08-11 17:40:00,324,165.5,122.0
2023-08-11 17:40:00,325,176.0,136.0
2023-08-11 17:40:00,326,141.983536,135.0
2023-08-11 17:40:00,327,138.016129,135.0
2023-08-11 17:40:00,328,175.0,150.0
2023-08-11 17:40:00,329,0.0,0.0
2023-08-11 17:40:00,330,0.0,0.0
2023-08-11 17:40:00,331,816.0,645.616577
2023-08-11 17:40:00,332,813.0,645.706421
2023-08-11 17:40:00,333,0.0,0.0
2023-08-11 17:40:00,334,68.5,67.5
2023-08-11 17:40:00,335,68.5,67.5
2023-08-11 17:40:00,336,48.0,48.0
2023-08-11 17:40:00,337,0.0,0.0
2023-08-11 17:40:00,338,39.5,39.0
2023-08-11 17:40:00,339,16.5,15.0
2023-08-11 17:40:00,340,818.0,674.67688
2023-08-11 17:40:00,341,817.0,674.178955
2023-08-11 17:40:00,342,166.0,135.0
2023-08-11 17:40:00,343,167.0,135.0
2023-08-11 17:40:00,344,100.0,59.997864
2023-08-11 17:40:00,345,0.0,0.0
2023-08-11 17:40:00,346,114.0,80.0
2023-08-11 17:40:00,347,188.0,163.0
2023-08-11 17:40:00,348,0.0,0.0
2023-08-11 17:40:00,349,0.0,0.0
2023-08-11 17:40:00,350,0.0,0.0
2023-08-11 17:40:00,351,0.0,0.0
2023-08-11 17:40:00,352,0.0,0.0
2023-08-11 17:40:00,353,0.0,0.0
2023-08-11 17:40:00,354,0.0,0.0
2023-08-11 17:40:00,355,0.0,0.0
2023-08-11 17:40:00,356,25.0,10.0
2023-08-11 17:40:00,357,0.0,0.0
2023-08-11 17:40:00,358,0.0,0.0
2023-08-11 17:40:00,359,20.0,10.000153
2023-08-11 17:40:00,360,0.0,0.0
2023-08-11 17:40:00,361,22.75,7.0
2023-08-11 17:40:00,362,0.0,0.0
2023-08-11 17:40:00,363,0.0,0.0
2023-08-11 17:40:00,366,378.487396,355.0
2023-08-11 17:40:00,367,379.159668,355.0
2023-08-11 17:40:00,368,0.0,0.0
2023-08-11 17:40:00,369,0.0,0.0
2023-08-11 17:40:00,370,0.0,0.0
2023-08-11 17:40:00,371,0.0,0.0
2023-08-11 17:40:00,372,0.0,0.0
2023-08-11 17:40:00,373,0.0,0.0
2023-08-11 17:40:00,374,0.0,0.0
2023-08-11 17:40:00,375,0.0,0.0
2023-08-11 17:40:00,376,164.0,164.0
2023-08-11 17:40:00,377,164.0,164.0
2023-08-11 17:40:00,378,145.0,145.0
2023-08-11 17:40:00,379,40.0,40.0
2023-08-11 17:40:00,380,0.0,0.0
2023-08-11 17:40:00,381,18.5,11.0
2023-08-11 17:40:00,382,0.0,0.0
2023-08-11 17:40:00,383,0.0,0.0
2023-08-11 17:40:00,384,0.0,0.0
2023-08-11 17:40:00,385,269.5,181.014465
2023-08-11 17:40:00,386,269.5,181.533264
2023-08-11 17:40:00,387,275.0,202.0
2023-08-11 17:40:00,388,269.0,181.273865
2023-08-11 17:40:00,389,269.0,180.755005
2023-08-11 17:40:00,390,275.0,202.0
2023-08-11 17:40:00,419,292.0,190.002136
2023-08-11 17:40:00,420,292.0,190.002136
2023-08-11 17:40:00,421,268.0,190.002136
2023-08-11 17:40:00,422,253.0,180.0
2023-08-11 17:40:00,423,253.0,180.0
2023-08-11 17:40:00,432,283.0,216.0
2023-08-11 17:40:00,433,374.692535,254.0
2023-08-11 17:40:00,434,270.0,180.013397
2023-08-11 17:40:00,435,270.0,180.013397
2023-08-11 17:40:00,436,273.0,180.013397
2023-08-11 17:40:00,437,273.0,180.013397
2023-08-11 17:40:00,438,274.0,208.0
2023-08-11 17:40:00,439,276.0,208.0
2023-08-11 17:40:00,440,153.0,145.0
2023-08-11 17:40:00,441,153.0,145.0
2023-08-11 17:40:00,442,144.0,130.0
2023-08-11 17:40:00,443,0.0,0.0
2023-08-11 17:40:00,444,0.0,0.0
2023-08-11 17:40:00,450,222.0,218.0
2023-08-11 17:40:00,451,113.0,113.0
2023-08-11 17:40:00,452,242.0,238.0
2023-08-11 17:40:00,453,113.0,113.0
2023-08-11 17:40:00,459,385.806641,264.399994
2023-08-11 17:40:00,467,0.0,0.0
2023-08-11 17:40:00,468,0.0,0.0
2023-08-11 17:40:00,469,0.944635,0.0
2023-08-11 17:40:00,471,15.0,7.0
2023-08-11 17:40:00,472,219.0,180.0
2023-08-11 17:40:00,473,126.0,90.0
2023-08-11 17:40:00,474,222.0,180.0
2023-08-11 17:40:00,475,126.0,90.0
2023-08-11 17:40:00,477,244.0,164.0
2023-08-11 17:40:00,478,244.0,164.0
2023-08-11 17:40:00,479,252.0,163.986282
2023-08-11 17:40:00,480,242.0,164.0
2023-08-11 17:40:00,481,242.0,164.0
2023-08-11 17:40:00,482,250.0,163.986282
2023-08-11 17:40:00,485,0.0,0.0
2023-08-11 17:40:00,486,0.0,0.0
2023-08-11 17:40:00,487,0.0,0.0
2023-08-11 17:40:00,488,0.0,0.0
2023-08-11 17:40:00,489,996.0,795.0
2023-08-11 17:40:00,490,996.0,795.0
2023-08-11 17:40:00,491,967.0,791.0
2023-08-11 17:40:00,492,968.0,786.0
2023-08-11 17:40:00,493,991.0,795.0
2023-08-11 17:40:00,494,989.0,795.0
2023-08-11 17:40:00,495,299.999908,200.0
2023-08-11 17:40:00,496,299.999908,200.0
2023-08-11 17:40:00,497,399.994598,240.001312
2023-08-11 17:40:00,498,0.0,0.0
2023-08-11 17:40:00,499,0.0,0.0
2023-08-11 17:40:00,501,283.5,158.003479
2023-08-11 17:40:00,502,236.616089,236.616089
2023-08-11 17:40:00,503,287.0,200.0
2023-08-11 17:40:00,507,135.0,59.001785
2023-08-11 17:40:00,508,139.199997,106.0
2023-08-11 17:40:00,511,0.0,0.0
2023-08-11 17:40:00,512,0.0,0.0
2023-08-11 17:40:00,513,332.0,150.0
2023-08-11 17:40:00,514,125.0,120.0
2023-08-11 17:40:00,516,850.012939,749.988525
2023-08-11 17:40:00,521,939.0,765.466125
2023-08-11 17:40:00,522,939.0,751.183167
2023-08-11 17:40:00,523,0.0,0.0
2023-08-11 17:40:00,524,0.0,0.0
2023-08-11 17:40:00,525,0.0,0.0
2023-08-11 17:40:00,526,259.0,131.0
2023-08-11 17:40:00,527,1357.0,1058.099976
2023-08-11 17:40:00,528,259.0,131.0
2023-08-11 17:40:00,529,707.269226,577.0
2023-08-11 17:40:00,530,716.826904,577.0
2023-08-11 17:40:00,533,0.0,0.0
2023-08-11 17:40:00,534,0.0,0.0
2023-08-11 17:40:00,535,0.0,0.0
2023-08-11 17:40:00,536,18.696983,0.0
2023-08-11 17:40:00,537,18.460686,0.0
2023-08-11 17:40:00,538,0.0,0.0
2023-08-11 17:40:00,539,331.0,168.0
2023-08-11 17:40:00,540,165.0,84.0
2023-08-11 17:40:00,541,19.520332,0.0
2023-08-11 17:40:00,542,0.0,0.0
2023-08-11 17:40:00,544,1012.0,795.0
2023-08-11 17:40:00,545,1012.0,795.0
2023-08-11 17:40:00,546,347.5,186.0
2023-08-11 17:40:00,547,347.5,186.0
2023-08-11 17:40:00,548,326.0,254.0
2023-08-11 17:40:00,549,229.0,120.0
2023-08-11 17:40:00,550,118.0,90.0
2023-08-11 17:40:00,554,0.0,0.0
2023-08-11 17:40:00,555,703.033264,665.414062
2023-08-11 17:40:00,556,0.0,0.0
2023-08-11 17:40:00,557,0.0,0.0
2023-08-11 17:45:00,1,0.0,0.0
2023-08-11 17:45:00,2,0.0,0.0
2023-08-11 17:45:00,3,415.247101,364.991486
2023-08-11 17:45:00,4,414.59201,364.991486
2023-08-11 17:45:00,5,410.819427,364.991486
2023-08-11 17:45:00,6,407.204468,364.991486
2023-08-11 17:45:00,7,410.175964,364.991486
2023-08-11 17:45:00,8,416.322998,364.991486
2023-08-11 17:45:00,9,426.591064,364.917023
2023-08-11 17:45:00,10,440.821198,364.371613
2023-08-11 17:45:00,11,0.0,0.0
2023-08-11 17:45:00,12,350.0,200.0
2023-08-11 17:45:00,15,510.824951,470.787537
2023-08-11 17:45:00,16,520.895996,475.639832
2023-08-11 17:45:00,17,464.89566,425.934601
2023-08-11 17:45:00,18,460.662354,420.662354
2023-08-11 17:45:00,27,615.0,615.0
2023-08-11 17:45:00,28,0.0,0.0
2023-08-11 17:45:00,29,612.0,612.0
2023-08-11 17:45:00,33,0.0,0.0
2023-08-11 17:45:00,36,982.0,795.0
2023-08-11 17:45:00,37,974.0,795.0
2023-08-11 17:45:00,43,326.0,267.0
2023-08-11 17:45:00,46,445.009064,445.009064
2023-08-11 17:45:00,47,442.686859,409.996735
2023-08-11 17:45:00,48,431.25647,409.823151
2023-08-11 17:45:00,49,424.426666,410.046295
2023-08-11 17:45:00,50,463.0,405.012726
2023-08-11 17:45:00,51,463.0,405.012726
2023-08-11 17:45:00,52,0.0,0.0
2023-08-11 17:45:00,53,0.0,0.0
2023-08-11 17:45:00,54,0.0,0.0
2023-08-11 17:45:00,55,0.0,0.0
2023-08-11 17:45:00,56,0.0,0.0
2023-08-11 17:45:00,57,0.0,0.0
2023-08-11 17:45:00,58,0.0,0.0
2023-08-11 17:45:00,59,0.0,0.0
2023-08-11 17:45:00,60,0.0,0.0
2023-08-11 17:45:00,61,463.0,396.271881
2023-08-11 17:45:00,62,461.0,385.615723
2023-08-11 17:45:00,63,0.0,0.0
2023-08-11 17:45:00,64,356.25,280.014557
2023-08-11 17:45:00,65,340.095978,294.247711
2023-08-11 17:45:00,66,341.286163,298.661407
2023-08-11 17:45:00,67,357.75,315.17569
2023-08-11 17:45:00,68,356.04007,304.215729
2023-08-11 17:45:00,69,855.098022,689.962402
2023-08-11 17:45:00,70,853.352966,670.621338
2023-08-11 17:45:00,71,43.5,25.002136
2023-08-11 17:45:00,72,43.5,25.002136
2023-08-11 17:45:00,73,0.0,0.0
2023-08-11 17:45:00,74,0.0,0.0
2023-08-11 17:45:00,75,0.0,0.0
2023-08-11 17:45:00,76,0.0,0.0
2023-08-11 17:45:00,77,0.0,0.0
2023-08-11 17:45:00,78,160.0,110.005325
2023-08-11 17:45:00,79,160.0,110.005325
2023-08-11 17:45:00,80,159.0,130.0
2023-08-11 17:45:00,83,354.459991,320.353729
2023-08-11 17:45:00,84,357.420013,329.509247
2023-08-11 17:45:00,85,353.720001,320.0
2023-08-11 17:45:00,86,352.980011,320.0
2023-08-11 17:45:00,87,353.720001,329.583588
2023-08-11 17:45:00,88,351.58371,329.757294
2023-08-11 17:45:00,89,355.200012,330.003937
2023-08-11 17:45:00,90,352.980011,330.003937
2023-08-11 17:45:00,91,750.0,750.0
2023-08-11 17:45:00,92,952.0,741.444092
2023-08-11 17:45:00,95,0.0,0.0
2023-08-11 17:45:00,96,0.0,0.0
2023-08-11 17:45:00,97,0.0,0.0
2023-08-11 17:45:00,98,0.0,0.0
2023-08-11 17:45:00,99,345.245819,249.004303
2023-08-11 17:45:00,100,0.0,0.0
2023-08-11 17:45:00,101,0.0,0.0
2023-08-11 17:45:00,102,0.0,0.0
2023-08-11 17:45:00,103,0.0,0.0
2023-08-11 17:45:00,104,0.0,0.0
2023-08-11 17:45:00,105,0.0,0.0
2023-08-11 17:45:00,106,0.0,0.0
2023-08-11 17:45:00,107,0.0,0.0
2023-08-11 17:45:00,108,0.0,0.0
2023-08-11 17:45:00,112,0.0,0.0
2023-08-11 17:45:00,113,36.5,30.0
2023-08-11 17:45:00,114,11.0,10.0
2023-08-11 17:45:00,115,921.0,750.045654
2023-08-11 17:45:00,116,914.610352,750.045654
2023-08-11 17:45:00,117,0.0,0.0
2023-08-11 17:45:00,118,0.0,0.0
2023-08-11 17:45:00,119,0.0,0.0
2023-08-11 17:45:00,120,104.5,60.000153
2023-08-11 17:45:00,126,0.0,0.0
2023-08-11 17:45:00,127,0.0,0.0
2023-08-11 17:45:00,128,991.0,750.0
2023-08-11 17:45:00,129,990.0,750.0
2023-08-11 17:45:00,130,0.0,0.0
2023-08-11 17:45:00,131,982.0,718.0
2023-08-11 17:45:00,132,936.0,758.0
2023-08-11 17:45:00,133,957.0,755.0
2023-08-11 17:45:00,134,256.442444,246.442429
2023-08-11 17:45:00,135,291.0,214.330719
2023-08-11 17:45:00,136,0.0,0.0
2023-08-11 17:45:00,137,0.0,0.0
2023-08-11 17:45:00,138,0.0,0.0
2023-08-11 17:45:00,139,278.5,193.0
2023-08-11 17:45:00,140,0.0,0.0
2023-08-11 17:45:00,141,135.0,94.0
2023-08-11 17:45:00,142,162.0,88.0
2023-08-11 17:45:00,143,162.0,88.907463
2023-08-11 17:45:00,144,178.0,104.0
2023-08-11 17:45:00,145,159.5,88.671867
2023-08-11 17:45:00,146,159.5,88.436272
2023-08-11 17:45:00,147,173.0,104.0
2023-08-11 17:45:00,150,35.0,35.0
2023-08-11 17:45:00,151,35.0,35.0
2023-08-11 17:45:00,152,22.0,22.0
2023-08-11 17:45:00,153,0.0,0.0
2023-08-11 17:45:00,154,231.0,134.0
2023-08-11 17:45:00,155,121.0,67.0
2023-08-11 17:45:00,156,389.0,340.0
2023-08-11 17:45:00,158,0.0,0.0
2023-08-11 17:45:00,159,1002.0,795.0
2023-08-11 17:45:00,160,0.0,0.0
2023-08-11 17:45:00,161,299.998077,220.003342
2023-08-11 17:45:00,162,0.0,0.0
2023-08-11 17:45:00,166,0.0,0.0
2023-08-11 17:45:00,167,0.0,0.0
2023-08-11 17:45:00,168,0.0,0.0
2023-08-11 17:45:00,169,0.0,0.0
2023-08-11 17:45:00,170,0.0,0.0
2023-08-11 17:45:00,171,0.0,0.0
2023-08-11 17:45:00,172,0.0,0.0
2023-08-11 17:45:00,173,0.0,0.0
2023-08-11 17:45:00,174,0.0,0.0
2023-08-11 17:45:00,175,280.0,152.0
2023-08-11 17:45:00,176,280.0,153.767487
2023-08-11 17:45:00,177,294.0,214.0
2023-08-11 17:45:00,178,0.0,0.0
2023-08-11 17:45:00,179,0.0,0.0
2023-08-11 17:45:00,180,0.0,0.0
2023-08-11 17:45:00,181,149.0,115.997803
2023-08-11 17:45:00,182,149.0,115.997803
2023-08-11 17:45:00,183,173.0,120.0
2023-08-11 17:45:00,184,146.5,115.997803
2023-08-11 17:45:00,185,146.5,115.997803
2023-08-11 17:45:00,186,174.0,122.0
2023-08-11 17:45:00,187,0.0,0.0
2023-08-11 17:45:00,188,0.0,0.0
2023-08-11 17:45:00,189,0.0,0.0
2023-08-11 17:45:00,190,837.0,795.0
2023-08-11 17:45:00,191,993.0,795.0
2023-08-11 17:45:00,193,0.0,0.0
2023-08-11 17:45:00,194,0.0,0.0
2023-08-11 17:45:00,195,0.0,0.0
2023-08-11 17:45:00,196,35.0,35.0
2023-08-11 17:45:00,197,200.0,120.962997
2023-08-11 17:45:00,198,0.0,0.0
2023-08-11 17:45:00,200,0.0,0.0
2023-08-11 17:45:00,207,0.0,0.0
2023-08-11 17:45:00,208,0.0,0.0
2023-08-11 17:45:00,209,0.0,0.0
2023-08-11 17:45:00,210,0.0,0.0
2023-08-11 17:45:00,211,0.0,0.0
2023-08-11 17:45:00,212,0.0,0.0
2023-08-11 17:45:00,213,0.0,0.0
2023-08-11 17:45:00,214,0.0,0.0
2023-08-11 17:45:00,215,0.0,0.0
2023-08-11 17:45:00,216,0.0,0.0
2023-08-11 17:45:00,217,20.75,20.75
2023-08-11 17:45:00,218,20.75,20.75
2023-08-11 17:45:00,219,20.75,20.75
2023-08-11 17:45:00,220,20.75,20.75
2023-08-11 17:45:00,231,0.0,0.0
2023-08-11 17:45:00,232,0.0,0.0
2023-08-11 17:45:00,233,0.0,0.0
2023-08-11 17:45:00,234,0.0,0.0
2023-08-11 17:45:00,237,0.0,0.0
2023-08-11 17:45:00,238,0.0,0.0
2023-08-11 17:45:00,240,280.0,200.0
2023-08-11 17:45:00,241,134.0,100.0
2023-08-11 17:45:00,242,135.0,120.0
2023-08-11 17:45:00,243,170.0,167.5
2023-08-11 17:45:00,244,170.0,167.5
2023-08-11 17:45:00,247,74.0,73.0
2023-08-11 17:45:00,248,63.0,62.0
2023-08-11 17:45:00,249,153.666672,99.590454
2023-08-11 17:45:00,250,153.666672,99.370728
2023-08-11 17:45:00,251,153.666672,99.590454
2023-08-11 17:45:00,252,249.0,195.0
2023-08-11 17:45:00,253,103.0,102.0
2023-08-11 17:45:00,254,40.0,40.0
2023-08-11 17:45:00,255,243.0,167.0
2023-08-11 17:45:00,256,243.0,167.0
2023-08-11 17:45:00,257,262.0,216.0
2023-08-11 17:45:00,258,245.0,162.007477
2023-08-11 17:45:00,259,245.0,162.007477
2023-08-11 17:45:00,260,247.0,208.0
2023-08-11 17:45:00,264,10.000229,5.000229
2023-08-11 17:45:00,265,10.000229,5.000229
2023-08-11 17:45:00,266,298.389343,230.0
2023-08-11 17:45:00,267,0.0,0.0
2023-08-11 17:45:00,268,0.0,0.0
2023-08-11 17:45:00,269,0.0,0.0
2023-08-11 17:45:00,270,0.0,0.0
2023-08-11 17:45:00,271,84.822235,75.0
2023-08-11 17:45:00,272,84.822235,75.0
2023-08-11 17:45:00,273,0.0,0.0
2023-08-11 17:45:00,274,96.0,75.0
2023-08-11 17:45:00,275,0.0,0.0
2023-08-11 17:45:00,276,0.0,0.0
2023-08-11 17:45:00,277,0.0,0.0
2023-08-11 17:45:00,278,0.0,0.0
2023-08-11 17:45:00,279,0.0,0.0
2023-08-11 17:45:00,280,0.0,0.0
2023-08-11 17:45:00,281,0.0,0.0
2023-08-11 17:45:00,282,0.0,0.0
2023-08-11 17:45:00,283,0.0,0.0
2023-08-11 17:45:00,284,0.0,0.0
2023-08-11 17:45:00,285,0.0,0.0
2023-08-11 17:45:00,286,0.0,0.0
2023-08-11 17:45:00,287,0.0,0.0
2023-08-11 17:45:00,288,0.0,0.0
2023-08-11 17:45:00,289,0.0,0.0
2023-08-11 17:45:00,290,0.0,0.0
2023-08-11 17:45:00,291,0.0,0.0
2023-08-11 17:45:00,292,0.0,0.0
2023-08-11 17:45:00,293,0.0,0.0
2023-08-11 17:45:00,294,0.0,0.0
2023-08-11 17:45:00,299,176.5,123.99823
2023-08-11 17:45:00,300,176.5,123.99823
2023-08-11 17:45:00,301,176.0,123.99823
2023-08-11 17:45:00,302,176.0,123.99823
2023-08-11 17:45:00,303,210.0,132.0
2023-08-11 17:45:00,304,210.0,132.0
2023-08-11 17:45:00,305,310.913879,215.001404
2023-08-11 17:45:00,306,353.0,286.0
2023-08-11 17:45:00,307,363.0,200.004578
2023-08-11 17:45:00,308,141.5,125.000763
2023-08-11 17:45:00,309,0.0,0.0
2023-08-11 17:45:00,310,81.0,62.500381
2023-08-11 17:45:00,311,146.0,125.000763
2023-08-11 17:45:00,312,0.0,0.0
2023-08-11 17:45:00,313,83.0,62.500381
2023-08-11 17:45:00,314,144.0,117.0
2023-08-11 17:45:00,315,0.0,0.0
2023-08-11 17:45:00,316,82.0,61.0
2023-08-11 17:45:00,317,140.0,117.0
2023-08-11 17:45:00,318,0.0,0.0
2023-08-11 17:45:00,319,82.0,61.0
2023-08-11 17:45:00,320,154.5,122.0
2023-08-11 17:45:00,321,154.5,122.0
2023-08-11 17:45:00,322,176.0,136.0
2023-08-11 17:45:00,323,165.5,122.0
2023-08-11 17:45:00,324,165.5,122.0
2023-08-11 17:45:00,325,176.0,136.0
2023-08-11 17:45:00,326,141.420853,135.0
2023-08-11 17:45:00,327,138.454819,135.0
2023-08-11 17:45:00,328,175.0,150.0
2023-08-11 17:45:00,329,0.0,0.0
2023-08-11 17:45:00,330,0.0,0.0
2023-08-11 17:45:00,331,815.968628,648.221863
2023-08-11 17:45:00,332,813.0,646.026184
2023-08-11 17:45:00,333,0.0,0.0
2023-08-11 17:45:00,334,68.5,67.5
2023-08-11 17:45:00,335,68.5,67.5
2023-08-11 17:45:00,336,48.0,48.0
2023-08-11 17:45:00,337,0.0,0.0
2023-08-11 17:45:00,338,39.5,39.0
2023-08-11 17:45:00,339,16.5,15.0
2023-08-11 17:45:00,340,818.0,674.344971
2023-08-11 17:45:00,341,817.0,673.598145
2023-08-11 17:45:00,342,166.0,135.0
2023-08-11 17:45:00,343,167.0,135.0
2023-08-11 17:45:00,344,100.0,59.997864
2023-08-11 17:45:00,345,0.0,0.0
2023-08-11 17:45:00,346,114.0,80.0
2023-08-11 17:45:00,347,188.0,163.0
2023-08-11 17:45:00,348,0.0,0.0
2023-08-11 17:45:00,349,0.0,0.0
2023-08-11 17:45:00,350,0.0,0.0
2023-08-11 17:45:00,351,0.0,0.0
2023-08-11 17:45:00,352,0.0,0.0
2023-08-11 17:45:00,353,0.0,0.0
2023-08-11 17:45:00,354,0.0,0.0
2023-08-11 17:45:00,355,0.0,0.0
2023-08-11 17:45:00,356,25.0,10.0
2023-08-11 17:45:00,357,0.0,0.0
2023-08-11 17:45:00,358,0.0,0.0
2023-08-11 17:45:00,359,20.0,10.000153
2023-08-11 17:45:00,360,0.0,0.0
2023-08-11 17:45:00,361,22.75,7.0
2023-08-11 17:45:00,362,0.0,0.0
2023-08-11 17:45:00,363,0.0,0.0
2023-08-11 17:45:00,366,378.487396,355.0
2023-08-11 17:45:00,367,379.159668,355.0
2023-08-11 17:45:00,368,0.0,0.0
2023-08-11 17:45:00,369,0.0,0.0
2023-08-11 17:45:00,370,0.0,0.0
2023-08-11 17:45:00,371,0.0,0.0
2023-08-11 17:45:00,372,0.0,0.0
2023-08-11 17:45:00,373,0.0,0.0
2023-08-11 17:45:00,374,0.0,0.0
2023-08-11 17:45:00,375,0.0,0.0
2023-08-11 17:45:00,376,164.0,164.0
2023-08-11 17:45:00,377,164.0,164.0
2023-08-11 17:45:00,378,145.0,145.0
2023-08-11 17:45:00,379,40.0,40.0
2023-08-11 17:45:00,380,0.0,0.0
2023-08-11 17:45:00,381,18.5,11.0
2023-08-11 17:45:00,382,0.0,0.0
2023-08-11 17:45:00,383,0.0,0.0
2023-08-11 17:45:00,384,0.0,0.0
2023-08-11 17:45:00,385,269.5,181.044983
2023-08-11 17:45:00,386,269.5,181.868958
2023-08-11 17:45:00,387,275.0,202.0
2023-08-11 17:45:00,388,269.0,181.319641
2023-08-11 17:45:00,389,269.0,180.755005
2023-08-11 17:45:00,390,275.0,202.0
2023-08-11 17:45:00,419,292.0,190.002136
2023-08-11 17:45:00,420,292.0,190.002136
2023-08-11 17:45:00,421,268.0,190.002136
2023-08-11 17:45:00,422,253.0,180.0
2023-08-11 17:45:00,423,253.0,180.0
2023-08-11 17:45:00,432,283.0,216.0
2023-08-11 17:45:00,433,374.060486,254.0
2023-08-11 17:45:00,434,270.0,180.013397
2023-08-11 17:45:00,435,270.0,180.013397
2023-08-11 17:45:00,436,273.0,180.013397
2023-08-11 17:45:00,437,273.0,180.013397
2023-08-11 17:45:00,438,274.0,208.0
2023-08-11 17:45:00,439,276.0,208.0
2023-08-11 17:45:00,440,153.0,145.0
2023-08-11 17:45:00,441,153.0,145.0
2023-08-11 17:45:00,442,144.0,130.0
2023-08-11 17:45:00,443,0.0,0.0
2023-08-11 17:45:00,444,0.0,0.0
2023-08-11 17:45:00,450,222.0,218.0
2023-08-11 17:45:00,451,113.0,113.0
2023-08-11 17:45:00,452,242.0,238.0
2023-08-11 17:45:00,453,113.0,113.0
2023-08-11 17:45:00,459,384.893005,264.399994
2023-08-11 17:45:00,467,0.0,0.0
2023-08-11 17:45:00,468,0.0,0.0
2023-08-11 17:45:00,469,0.94204,0.0
2023-08-11 17:45:00,471,15.0,7.0
2023-08-11 17:45:00,472,219.0,180.0
2023-08-11 17:45:00,473,126.0,90.0
2023-08-11 17:45:00,474,222.0,180.0
2023-08-11 17:45:00,475,126.0,90.0
2023-08-11 17:45:00,477,244.0,164.0
2023-08-11 17:45:00,478,244.0,164.0
2023-08-11 17:45:00,479,252.0,163.986282
2023-08-11 17:45:00,480,242.0,164.0
2023-08-11 17:45:00,481,242.0,164.0
2023-08-11 17:45:00,482,250.0,163.986282
2023-08-11 17:45:00,485,0.0,0.0
2023-08-11 17:45:00,486,0.0,0.0
2023-08-11 17:45:00,487,0.0,0.0
2023-08-11 17:45:00,488,0.0,0.0
2023-08-11 17:45:00,489,996.0,795.0
2023-08-11 17:45:00,490,996.0,795.0
2023-08-11 17:45:00,491,967.0,791.0
2023-08-11 17:45:00,492,968.0,786.0
2023-08-11 17:45:00,493,991.0,795.0
2023-08-11 17:45:00,494,989.0,795.0
2023-08-11 17:45:00,495,299.999908,200.0
2023-08-11 17:45:00,496,299.999908,200.0
2023-08-11 17:45:00,497,399.994598,240.001312
2023-08-11 17:45:00,498,0.0,0.0
2023-08-11 17:45:00,499,0.0,0.0
2023-08-11 17:45:00,501,283.5,158.003479
2023-08-11 17:45:00,502,241.285522,241.285522
2023-08-11 17:45:00,503,287.0,200.0
2023-08-11 17:45:00,507,135.0,59.001785
2023-08-11 17:45:00,508,139.199997,106.0
2023-08-11 17:45:00,511,0.0,0.0
2023-08-11 17:45:00,512,0.0,0.0
2023-08-11 17:45:00,513,332.0,150.0
2023-08-11 17:45:00,514,125.0,120.0
2023-08-11 17:45:00,516,850.012939,749.988525
2023-08-11 17:45:00,521,939.0,776.262939
2023-08-11 17:45:00,522,939.0,764.864624
2023-08-11 17:45:00,523,0.0,0.0
2023-08-11 17:45:00,524,0.0,0.0
2023-08-11 17:45:00,525,0.0,0.0
2023-08-11 17:45:00,526,259.0,131.0
2023-08-11 17:45:00,527,1357.0,1058.099976
2023-08-11 17:45:00,528,259.0,131.0
2023-08-11 17:45:00,529,707.269226,577.0
2023-08-11 17:45:00,530,716.826904,577.0
2023-08-11 17:45:00,533,0.0,0.0
2023-08-11 17:45:00,534,0.0,0.0
2023-08-11 17:45:00,535,0.0,0.0
2023-08-11 17:45:00,536,18.640306,0.0
2023-08-11 17:45:00,537,19.274466,0.0
2023-08-11 17:45:00,538,0.0,0.0
2023-08-11 17:45:00,539,331.0,168.0
2023-08-11 17:45:00,540,165.0,84.0
2023-08-11 17:45:00,541,19.452997,0.0
2023-08-11 17:45:00,542,0.0,0.0
2023-08-11 17:45:00,544,1012.0,795.0
2023-08-11 17:45:00,545,1012.0,795.0
2023-08-11 17:45:00,546,347.5,186.0
2023-08-11 17:45:00,547,347.5,186.0
2023-08-11 17:45:00,548,326.0,254.0
2023-08-11 17:45:00,549,229.0,120.0
2023-08-11 17:45:00,550,118.0,90.0
2023-08-11 17:45:00,554,0.0,0.0
2023-08-11 17:45:00,555,703.033264,665.414062
2023-08-11 17:45:00,556,0.0,0.0
2023-08-11 17:45:00,557,0.0,0.0
2023-08-11 17:50:00,1,0.0,0.0
2023-08-11 17:50:00,2,0.0,0.0
2023-08-11 17:50:00,3,418.177521,364.991486
2023-08-11 17:50:00,4,416.865784,364.991486
2023-08-11 17:50:00,5,418.980835,364.991486
2023-08-11 17:50:00,6,418.372559,364.991486
2023-08-11 17:50:00,7,418.162201,364.991486
2023-08-11 17:50:00,8,423.612305,364.991486
2023-08-11 17:50:00,9,444.865082,364.917023
2023-08-11 17:50:00,10,447.702728,364.371613
2023-08-11 17:50:00,11,0.0,0.0
2023-08-11 17:50:00,12,350.0,200.0
2023-08-11 17:50:00,15,510.824951,473.424561
2023-08-11 17:50:00,16,520.369629,482.786011
2023-08-11 17:50:00,17,464.89566,428.891144
2023-08-11 17:50:00,18,466.0,380.018097
2023-08-11 17:50:00,27,615.0,615.0
2023-08-11 17:50:00,28,0.0,0.0
2023-08-11 17:50:00,29,612.0,612.0
2023-08-11 17:50:00,33,0.0,0.0
2023-08-11 17:50:00,36,982.0,795.0
2023-08-11 17:50:00,37,974.0,795.0
2023-08-11 17:50:00,43,326.0,267.0
2023-08-11 17:50:00,46,472.848175,445.009064
2023-08-11 17:50:00,47,462.538483,409.996735
2023-08-11 17:50:00,48,459.890533,409.823151
2023-08-11 17:50:00,49,461.597931,410.046295
2023-08-11 17:50:00,50,463.0,405.012726
2023-08-11 17:50:00,51,463.0,405.012726
2023-08-11 17:50:00,52,0.0,0.0
2023-08-11 17:50:00,53,0.0,0.0
2023-08-11 17:50:00,54,0.0,0.0
2023-08-11 17:50:00,55,0.0,0.0
2023-08-11 17:50:00,56,0.0,0.0
2023-08-11 17:50:00,57,0.0,0.0
2023-08-11 17:50:00,58,0.0,0.0
2023-08-11 17:50:00,59,0.0,0.0
2023-08-11 17:50:00,60,0.0,0.0
2023-08-11 17:50:00,61,463.0,399.039093
2023-08-11 17:50:00,62,393.839203,387.695679
2023-08-11 17:50:00,63,0.0,0.0
2023-08-11 17:50:00,64,356.25,283.325165
2023-08-11 17:50:00,65,340.095978,294.247711
2023-08-11 17:50:00,66,341.286163,298.661407
2023-08-11 17:50:00,67,357.75,315.17569
2023-08-11 17:50:00,68,356.04007,304.215729
2023-08-11 17:50:00,69,855.098022,689.962402
2023-08-11 17:50:00,70,853.352966,670.621338
2023-08-11 17:50:00,71,43.5,25.002136
2023-08-11 17:50:00,72,43.5,25.002136
2023-08-11 17:50:00,73,0.0,0.0
2023-08-11 17:50:00,74,0.0,0.0
2023-08-11 17:50:00,75,0.0,0.0
2023-08-11 17:50:00,76,0.0,0.0
2023-08-11 17:50:00,77,0.0,0.0
2023-08-11 17:50:00,78,160.0,110.005325
2023-08-11 17:50:00,79,160.0,110.005325
2023-08-11 17:50:00,80,159.0,130.0
2023-08-11 17:50:00,83,354.459991,320.353729
2023-08-11 17:50:00,84,357.420013,329.509247
2023-08-11 17:50:00,85,353.720001,320.0
2023-08-11 17:50:00,86,352.980011,320.0
2023-08-11 17:50:00,87,353.720001,329.583588
2023-08-11 17:50:00,88,351.58371,329.757294
2023-08-11 17:50:00,89,355.200012,330.003937
2023-08-11 17:50:00,90,352.980011,330.003937
2023-08-11 17:50:00,91,750.0,750.0
2023-08-11 17:50:00,92,952.0,740.253906
2023-08-11 17:50:00,95,0.0,0.0
2023-08-11 17:50:00,96,0.0,0.0
2023-08-11 17:50:00,97,0.0,0.0
2023-08-11 17:50:00,98,0.0,0.0
2023-08-11 17:50:00,99,346.526672,249.0
2023-08-11 17:50:00,100,0.0,0.0
2023-08-11 17:50:00,101,0.0,0.0
2023-08-11 17:50:00,102,0.0,0.0
2023-08-11 17:50:00,103,0.0,0.0
2023-08-11 17:50:00,104,0.0,0.0
2023-08-11 17:50:00,105,0.0,0.0
2023-08-11 17:50:00,106,0.0,0.0
2023-08-11 17:50:00,107,0.0,0.0
2023-08-11 17:50:00,108,0.0,0.0
2023-08-11 17:50:00,112,0.0,0.0
2023-08-11 17:50:00,113,36.5,30.0
2023-08-11 17:50:00,114,11.0,10.0
2023-08-11 17:50:00,115,921.0,750.045654
2023-08-11 17:50:00,116,907.76709,750.045654
2023-08-11 17:50:00,117,0.0,0.0
2023-08-11 17:50:00,118,0.0,0.0
2023-08-11 17:50:00,119,0.0,0.0
2023-08-11 17:50:00,120,104.5,60.000153
2023-08-11 17:50:00,126,0.0,0.0
2023-08-11 17:50:00,127,0.0,0.0
2023-08-11 17:50:00,128,991.0,750.0
2023-08-11 17:50:00,129,990.0,750.0
2023-08-11 17:50:00,130,0.0,0.0
2023-08-11 17:50:00,131,982.0,718.0
2023-08-11 17:50:00,132,936.0,758.0
2023-08-11 17:50:00,133,957.0,755.0
2023-08-11 17:50:00,134,264.771118,254.771118
2023-08-11 17:50:00,135,291.0,221.202026
2023-08-11 17:50:00,136,0.0,0.0
2023-08-11 17:50:00,137,0.0,0.0
2023-08-11 17:50:00,138,0.0,0.0
2023-08-11 17:50:00,139,278.5,193.0
2023-08-11 17:50:00,140,0.0,0.0
2023-08-11 17:50:00,141,135.0,94.0
2023-08-11 17:50:00,142,162.0,88.0
2023-08-11 17:50:00,143,162.0,88.907463
2023-08-11 17:50:00,144,178.0,104.0
2023-08-11 17:50:00,145,159.5,88.436272
2023-08-11 17:50:00,146,159.5,88.436272
2023-08-11 17:50:00,147,173.0,104.0
2023-08-11 17:50:00,150,35.0,35.0
2023-08-11 17:50:00,151,35.0,35.0
2023-08-11 17:50:00,152,22.0,22.0
2023-08-11 17:50:00,153,0.0,0.0
2023-08-11 17:50:00,154,231.0,134.0
2023-08-11 17:50:00,155,121.0,67.0
2023-08-11 17:50:00,156,389.0,340.0
2023-08-11 17:50:00,158,0.0,0.0
2023-08-11 17:50:00,159,1002.0,795.0
2023-08-11 17:50:00,160,0.0,0.0
2023-08-11 17:50:00,161,299.998077,220.003342
2023-08-11 17:50:00,162,0.0,0.0
2023-08-11 17:50:00,166,0.0,0.0
2023-08-11 17:50:00,167,0.0,0.0
2023-08-11 17:50:00,168,0.0,0.0
2023-08-11 17:50:00,169,0.0,0.0
2023-08-11 17:50:00,170,0.0,0.0
2023-08-11 17:50:00,171,0.0,0.0
2023-08-11 17:50:00,172,0.0,0.0
2023-08-11 17:50:00,173,0.0,0.0
2023-08-11 17:50:00,174,0.0,0.0
2023-08-11 17:50:00,175,280.0,152.0
2023-08-11 17:50:00,176,280.0,154.072662
2023-08-11 17:50:00,177,294.0,214.0
2023-08-11 17:50:00,178,0.0,0.0
2023-08-11 17:50:00,179,0.0,0.0
2023-08-11 17:50:00,180,0.0,0.0
2023-08-11 17:50:00,181,149.0,115.997803
2023-08-11 17:50:00,182,149.0,115.997803
2023-08-11 17:50:00,183,173.0,120.0
2023-08-11 17:50:00,184,146.5,115.997803
2023-08-11 17:50:00,185,146.5,115.997803
2023-08-11 17:50:00,186,174.0,122.0
2023-08-11 17:50:00,187,0.0,0.0
2023-08-11 17:50:00,188,0.0,0.0
2023-08-11 17:50:00,189,0.0,0.0
2023-08-11 17:50:00,190,837.0,795.0
2023-08-11 17:50:00,191,993.0,795.0
2023-08-11 17:50:00,193,0.0,0.0
2023-08-11 17:50:00,194,0.0,0.0
2023-08-11 17:50:00,195,0.0,0.0
2023-08-11 17:50:00,196,35.0,35.0
2023-08-11 17:50:00,197,200.0,120.962997
2023-08-11 17:50:00,198,0.0,0.0
2023-08-11 17:50:00,200,0.0,0.0
2023-08-11 17:50:00,207,0.0,0.0
2023-08-11 17:50:00,208,0.0,0.0
2023-08-11 17:50:00,209,0.0,0.0
2023-08-11 17:50:00,210,0.0,0.0
2023-08-11 17:50:00,211,0.0,0.0
2023-08-11 17:50:00,212,0.0,0.0
2023-08-11 17:50:00,213,0.0,0.0
2023-08-11 17:50:00,214,0.0,0.0
2023-08-11 17:50:00,215,0.0,0.0
2023-08-11 17:50:00,216,0.0,0.0
2023-08-11 17:50:00,217,20.75,20.75
2023-08-11 17:50:00,218,20.75,20.75
2023-08-11 17:50:00,219,20.75,20.75
2023-08-11 17:50:00,220,20.75,20.75
2023-08-11 17:50:00,231,0.0,0.0
2023-08-11 17:50:00,232,0.0,0.0
2023-08-11 17:50:00,233,0.0,0.0
2023-08-11 17:50:00,234,0.0,0.0
2023-08-11 17:50:00,237,0.0,0.0
2023-08-11 17:50:00,238,0.0,0.0
2023-08-11 17:50:00,240,280.0,200.0
2023-08-11 17:50:00,241,134.0,100.0
2023-08-11 17:50:00,242,135.0,120.0
2023-08-11 17:50:00,243,170.0,167.5
2023-08-11 17:50:00,244,170.0,167.5
2023-08-11 17:50:00,247,74.0,73.0
2023-08-11 17:50:00,248,63.0,62.0
2023-08-11 17:50:00,249,153.666672,99.590454
2023-08-11 17:50:00,250,153.666672,99.370728
2023-08-11 17:50:00,251,153.666672,99.590454
2023-08-11 17:50:00,252,249.0,195.0
2023-08-11 17:50:00,253,103.0,102.0
2023-08-11 17:50:00,254,40.0,40.0
2023-08-11 17:50:00,255,243.0,167.0
2023-08-11 17:50:00,256,243.0,167.0
2023-08-11 17:50:00,257,262.0,216.0
2023-08-11 17:50:00,258,245.0,162.007477
2023-08-11 17:50:00,259,245.0,162.007477
2023-08-11 17:50:00,260,247.0,208.0
2023-08-11 17:50:00,264,10.000229,5.000229
2023-08-11 17:50:00,265,10.000229,5.000229
2023-08-11 17:50:00,266,298.313782,230.0
2023-08-11 17:50:00,267,0.0,0.0
2023-08-11 17:50:00,268,0.0,0.0
2023-08-11 17:50:00,269,0.0,0.0
2023-08-11 17:50:00,270,0.0,0.0
2023-08-11 17:50:00,271,84.822235,75.0
2023-08-11 17:50:00,272,84.822235,75.0
2023-08-11 17:50:00,273,0.0,0.0
2023-08-11 17:50:00,274,96.0,75.0
2023-08-11 17:50:00,275,0.0,0.0
2023-08-11 17:50:00,276,0.0,0.0
2023-08-11 17:50:00,277,0.0,0.0
2023-08-11 17:50:00,278,0.0,0.0
2023-08-11 17:50:00,279,0.0,0.0
2023-08-11 17:50:00,280,0.0,0.0
2023-08-11 17:50:00,281,0.0,0.0
2023-08-11 17:50:00,282,0.0,0.0
2023-08-11 17:50:00,283,0.0,0.0
2023-08-11 17:50:00,284,0.0,0.0
2023-08-11 17:50:00,285,0.0,0.0
2023-08-11 17:50:00,286,0.0,0.0
2023-08-11 17:50:00,287,0.0,0.0
2023-08-11 17:50:00,288,0.0,0.0
2023-08-11 17:50:00,289,0.0,0.0
2023-08-11 17:50:00,290,0.0,0.0
2023-08-11 17:50:00,291,0.0,0.0
2023-08-11 17:50:00,292,0.0,0.0
2023-08-11 17:50:00,293,0.0,0.0
2023-08-11 17:50:00,294,0.0,0.0
2023-08-11 17:50:00,299,176.5,123.99823
2023-08-11 17:50:00,300,176.5,123.99823
2023-08-11 17:50:00,301,176.0,123.99823
2023-08-11 17:50:00,302,176.0,123.99823
2023-08-11 17:50:00,303,210.0,132.0
2023-08-11 17:50:00,304,210.0,132.0
2023-08-11 17:50:00,305,311.415863,215.001404
2023-08-11 17:50:00,306,353.0,286.0
2023-08-11 17:50:00,307,363.0,200.004578
2023-08-11 17:50:00,308,141.5,125.000763
2023-08-11 17:50:00,309,0.0,0.0
2023-08-11 17:50:00,310,81.0,62.500381
2023-08-11 17:50:00,311,146.0,117.0
2023-08-11 17:50:00,312,0.0,0.0
2023-08-11 17:50:00,313,83.0,61.0
2023-08-11 17:50:00,314,27.191967,0.0
2023-08-11 17:50:00,315,0.0,0.0
2023-08-11 17:50:00,316,82.0,61.0
2023-08-11 17:50:00,317,33.554668,0.0
2023-08-11 17:50:00,318,0.0,0.0
2023-08-11 17:50:00,319,82.0,61.0
2023-08-11 17:50:00,320,154.5,122.0
2023-08-11 17:50:00,321,154.5,122.0
2023-08-11 17:50:00,322,176.0,136.0
2023-08-11 17:50:00,323,165.5,122.0
2023-08-11 17:50:00,324,165.5,122.0
2023-08-11 17:50:00,325,176.0,136.0
2023-08-11 17:50:00,326,139.914017,135.0
2023-08-11 17:50:00,327,136.556961,135.0
2023-08-11 17:50:00,328,175.0,150.0
2023-08-11 17:50:00,329,0.0,0.0
2023-08-11 17:50:00,330,0.0,0.0
2023-08-11 17:50:00,331,815.968628,655.905212
2023-08-11 17:50:00,332,813.0,647.986572
2023-08-11 17:50:00,333,0.0,0.0
2023-08-11 17:50:00,334,68.5,67.5
2023-08-11 17:50:00,335,68.5,67.5
2023-08-11 17:50:00,336,48.0,48.0
2023-08-11 17:50:00,337,0.0,0.0
2023-08-11 17:50:00,338,39.5,39.0
2023-08-11 17:50:00,339,16.5,15.0
2023-08-11 17:50:00,340,818.0,673.681152
2023-08-11 17:50:00,341,817.0,673.88855
2023-08-11 17:50:00,342,166.0,135.0
2023-08-11 17:50:00,343,167.0,135.0
2023-08-11 17:50:00,344,100.0,59.997864
2023-08-11 17:50:00,345,0.0,0.0
2023-08-11 17:50:00,346,114.0,80.0
2023-08-11 17:50:00,347,188.0,163.0
2023-08-11 17:50:00,348,0.0,0.0
2023-08-11 17:50:00,349,0.0,0.0
2023-08-11 17:50:00,350,0.0,0.0
2023-08-11 17:50:00,351,0.0,0.0
2023-08-11 17:50:00,352,0.0,0.0
2023-08-11 17:50:00,353,0.0,0.0
2023-08-11 17:50:00,354,0.0,0.0
2023-08-11 17:50:00,355,0.0,0.0
2023-08-11 17:50:00,356,25.0,10.0
2023-08-11 17:50:00,357,0.0,0.0
2023-08-11 17:50:00,358,0.0,0.0
2023-08-11 17:50:00,359,20.0,10.000153
2023-08-11 17:50:00,360,0.0,0.0
2023-08-11 17:50:00,361,22.75,7.0
2023-08-11 17:50:00,362,0.0,0.0
2023-08-11 17:50:00,363,0.0,0.0
2023-08-11 17:50:00,366,378.487396,355.0
2023-08-11 17:50:00,367,379.159668,355.0
2023-08-11 17:50:00,368,0.0,0.0
2023-08-11 17:50:00,369,0.0,0.0
2023-08-11 17:50:00,370,0.0,0.0
2023-08-11 17:50:00,371,0.0,0.0
2023-08-11 17:50:00,372,0.0,0.0
2023-08-11 17:50:00,373,0.0,0.0
2023-08-11 17:50:00,374,0.0,0.0
2023-08-11 17:50:00,375,0.0,0.0
2023-08-11 17:50:00,376,164.0,164.0
2023-08-11 17:50:00,377,164.0,164.0
2023-08-11 17:50:00,378,145.0,145.0
2023-08-11 17:50:00,379,40.0,40.0
2023-08-11 17:50:00,380,0.0,0.0
2023-08-11 17:50:00,381,18.5,11.0
2023-08-11 17:50:00,382,0.0,0.0
2023-08-11 17:50:00,383,0.0,0.0
2023-08-11 17:50:00,384,0.0,0.0
2023-08-11 17:50:00,385,269.5,181.044983
2023-08-11 17:50:00,386,269.5,181.762146
2023-08-11 17:50:00,387,275.0,202.0
2023-08-11 17:50:00,388,269.0,181.319641
2023-08-11 17:50:00,389,269.0,180.755005
2023-08-11 17:50:00,390,275.0,202.0
2023-08-11 17:50:00,419,292.0,190.002136
2023-08-11 17:50:00,420,292.0,190.002136
2023-08-11 17:50:00,421,268.0,190.002136
2023-08-11 17:50:00,422,253.0,180.0
2023-08-11 17:50:00,423,253.0,180.0
2023-08-11 17:50:00,432,283.0,216.0
2023-08-11 17:50:00,433,375.656067,254.0
2023-08-11 17:50:00,434,270.0,180.013397
2023-08-11 17:50:00,435,270.0,180.013397
2023-08-11 17:50:00,436,273.0,180.013397
2023-08-11 17:50:00,437,273.0,180.013397
2023-08-11 17:50:00,438,274.0,208.0
2023-08-11 17:50:00,439,276.0,208.0
2023-08-11 17:50:00,440,153.0,145.0
2023-08-11 17:50:00,441,153.0,145.0
2023-08-11 17:50:00,442,144.0,130.0
2023-08-11 17:50:00,443,0.0,0.0
2023-08-11 17:50:00,444,0.0,0.0
2023-08-11 17:50:00,450,222.0,218.0
2023-08-11 17:50:00,451,113.0,113.0
2023-08-11 17:50:00,452,242.0,238.0
2023-08-11 17:50:00,453,113.0,113.0
2023-08-11 17:50:00,459,386.27536,264.399994
2023-08-11 17:50:00,467,0.0,0.0
2023-08-11 17:50:00,468,0.0,0.0
2023-08-11 17:50:00,469,0.939715,0.0
2023-08-11 17:50:00,471,15.0,7.0
2023-08-11 17:50:00,472,219.0,180.0
2023-08-11 17:50:00,473,126.0,90.0
2023-08-11 17:50:00,474,222.0,180.0
2023-08-11 17:50:00,475,126.0,90.0
2023-08-11 17:50:00,477,244.0,164.0
2023-08-11 17:50:00,478,244.0,164.0
2023-08-11 17:50:00,479,252.0,163.986282
2023-08-11 17:50:00,480,242.0,164.0
2023-08-11 17:50:00,481,242.0,164.0
2023-08-11 17:50:00,482,250.0,163.986282
2023-08-11 17:50:00,485,0.0,0.0
2023-08-11 17:50:00,486,0.0,0.0
2023-08-11 17:50:00,487,0.0,0.0
2023-08-11 17:50:00,488,0.0,0.0
2023-08-11 17:50:00,489,996.0,795.0
2023-08-11 17:50:00,490,996.0,795.0
2023-08-11 17:50:00,491,967.0,791.0
2023-08-11 17:50:00,492,968.0,786.0
2023-08-11 17:50:00,493,991.0,795.0
2023-08-11 17:50:00,494,989.0,795.0
2023-08-11 17:50:00,495,299.999908,200.0
2023-08-11 17:50:00,496,0.0,0.0
2023-08-11 17:50:00,497,399.994598,240.001312
2023-08-11 17:50:00,498,0.0,0.0
2023-08-11 17:50:00,499,0.0,0.0
2023-08-11 17:50:00,501,283.5,158.003479
2023-08-11 17:50:00,502,245.22229,245.22229
2023-08-11 17:50:00,503,287.0,200.0
2023-08-11 17:50:00,507,135.0,59.001785
2023-08-11 17:50:00,508,139.199997,106.0
2023-08-11 17:50:00,511,0.0,0.0
2023-08-11 17:50:00,512,0.0,0.0
2023-08-11 17:50:00,513,332.0,150.0
2023-08-11 17:50:00,514,125.0,120.0
2023-08-11 17:50:00,516,850.012939,749.988525
2023-08-11 17:50:00,521,939.0,774.241089
2023-08-11 17:50:00,522,939.0,771.975037
2023-08-11 17:50:00,523,0.0,0.0
2023-08-11 17:50:00,524,0.0,0.0
2023-08-11 17:50:00,525,0.0,0.0
2023-08-11 17:50:00,526,259.0,131.0
2023-08-11 17:50:00,527,1357.0,1058.099976
2023-08-11 17:50:00,528,259.0,131.0
2023-08-11 17:50:00,529,707.269226,577.0
2023-08-11 17:50:00,530,716.826904,577.0
2023-08-11 17:50:00,533,0.0,0.0
2023-08-11 17:50:00,534,0.0,0.0
2023-08-11 17:50:00,535,0.0,0.0
2023-08-11 17:50:00,536,18.684326,0.0
2023-08-11 17:50:00,537,19.107113,0.0
2023-08-11 17:50:00,538,0.0,0.0
2023-08-11 17:50:00,539,331.0,168.0
2023-08-11 17:50:00,540,165.0,84.0
2023-08-11 17:50:00,541,19.546553,0.0
2023-08-11 17:50:00,542,0.0,0.0
2023-08-11 17:50:00,544,1012.0,795.0
2023-08-11 17:50:00,545,1012.0,795.0
2023-08-11 17:50:00,546,347.5,186.0
2023-08-11 17:50:00,547,347.5,186.0
2023-08-11 17:50:00,548,326.0,254.0
2023-08-11 17:50:00,549,229.0,120.0
2023-08-11 17:50:00,550,118.0,90.0
2023-08-11 17:50:00,554,0.0,0.0
2023-08-11 17:50:00,555,703.033264,665.414062
2023-08-11 17:50:00,556,0.0,0.0
2023-08-11 17:50:00,557,0.0,0.0
2023-08-11 17:55:00,1,0.0,0.0
2023-08-11 17:55:00,2,0.0,0.0
2023-08-11 17:55:00,3,419.724792,364.991486
2023-08-11 17:55:00,4,417.581512,364.991486
2023-08-11 17:55:00,5,419.610413,364.991486
2023-08-11 17:55:00,6,417.396515,364.991486
2023-08-11 17:55:00,7,416.524628,364.991486
2023-08-11 17:55:00,8,386.960022,364.991486
2023-08-11 17:55:00,9,442.595795,364.917023
2023-08-11 17:55:00,10,444.518585,364.371613
2023-08-11 17:55:00,11,0.0,0.0
2023-08-11 17:55:00,12,350.0,200.0
2023-08-11 17:55:00,15,510.824951,479.006348
2023-08-11 17:55:00,16,520.461182,484.727783
2023-08-11 17:55:00,17,464.89566,428.342041
2023-08-11 17:55:00,18,466.0,380.018097
2023-08-11 17:55:00,27,615.0,615.0
2023-08-11 17:55:00,28,0.0,0.0
2023-08-11 17:55:00,29,612.0,612.0
2023-08-11 17:55:00,33,0.0,0.0
2023-08-11 17:55:00,36,982.0,795.0
2023-08-11 17:55:00,37,974.0,795.0
2023-08-11 17:55:00,43,326.0,267.0
2023-08-11 17:55:00,46,500.403076,445.009064
2023-08-11 17:55:00,47,462.986359,409.996735
2023-08-11 17:55:00,48,462.688873,410.567047
2023-08-11 17:55:00,49,462.787994,410.046295
2023-08-11 17:55:00,50,463.0,405.012726
2023-08-11 17:55:00,51,463.0,405.012726
2023-08-11 17:55:00,52,0.0,0.0
2023-08-11 17:55:00,53,0.0,0.0
2023-08-11 17:55:00,54,0.0,0.0
2023-08-11 17:55:00,55,0.0,0.0
2023-08-11 17:55:00,56,0.0,0.0
2023-08-11 17:55:00,57,0.0,0.0
2023-08-11 17:55:00,58,0.0,0.0
2023-08-11 17:55:00,59,0.0,0.0
2023-08-11 17:55:00,60,0.0,0.0
2023-08-11 17:55:00,61,463.0,280.014557
2023-08-11 17:55:00,62,461.0,280.014557
2023-08-11 17:55:00,63,0.0,0.0
2023-08-11 17:55:00,64,356.25,284.268799
2023-08-11 17:55:00,65,340.095978,294.247711
2023-08-11 17:55:00,66,341.286163,298.661407
2023-08-11 17:55:00,67,357.75,315.17569
2023-08-11 17:55:00,68,356.04007,304.215729
2023-08-11 17:55:00,69,855.098022,689.962402
2023-08-11 17:55:00,70,853.352966,670.621338
2023-08-11 17:55:00,71,43.5,25.002136
2023-08-11 17:55:00,72,43.5,25.002136
2023-08-11 17:55:00,73,0.0,0.0
2023-08-11 17:55:00,74,0.0,0.0
2023-08-11 17:55:00,75,0.0,0.0
2023-08-11 17:55:00,76,0.0,0.0
2023-08-11 17:55:00,77,0.0,0.0
2023-08-11 17:55:00,78,160.0,110.005325
2023-08-11 17:55:00,79,160.0,110.005325
2023-08-11 17:55:00,80,159.0,130.0
2023-08-11 17:55:00,83,354.459991,320.353729
2023-08-11 17:55:00,84,357.420013,329.509247
2023-08-11 17:55:00,85,353.720001,320.0
2023-08-11 17:55:00,86,352.980011,320.0
2023-08-11 17:55:00,87,353.720001,329.583588
2023-08-11 17:55:00,88,351.58371,329.757294
2023-08-11 17:55:00,89,355.200012,330.003937
2023-08-11 17:55:00,90,352.980011,330.003937
2023-08-11 17:55:00,91,750.0,750.0
2023-08-11 17:55:00,92,952.0,740.253906
2023-08-11 17:55:00,95,0.0,0.0
2023-08-11 17:55:00,96,0.0,0.0
2023-08-11 17:55:00,97,0.0,0.0
2023-08-11 17:55:00,98,0.0,0.0
2023-08-11 17:55:00,99,350.255096,249.0
2023-08-11 17:55:00,100,0.0,0.0
2023-08-11 17:55:00,101,0.0,0.0
2023-08-11 17:55:00,102,0.0,0.0
2023-08-11 17:55:00,103,0.0,0.0
2023-08-11 17:55:00,104,0.0,0.0
2023-08-11 17:55:00,105,0.0,0.0
2023-08-11 17:55:00,106,0.0,0.0
2023-08-11 17:55:00,107,0.0,0.0
2023-08-11 17:55:00,108,0.0,0.0
2023-08-11 17:55:00,112,0.0,0.0
2023-08-11 17:55:00,113,36.5,30.0
2023-08-11 17:55:00,114,11.0,10.0
2023-08-11 17:55:00,115,921.0,750.045654
2023-08-11 17:55:00,116,917.99292,750.045654
2023-08-11 17:55:00,117,0.0,0.0
2023-08-11 17:55:00,118,0.0,0.0
2023-08-11 17:55:00,119,0.0,0.0
2023-08-11 17:55:00,120,104.5,60.000153
2023-08-11 17:55:00,126,0.0,0.0
2023-08-11 17:55:00,127,0.0,0.0
2023-08-11 17:55:00,128,991.0,750.0
2023-08-11 17:55:00,129,990.0,750.0
2023-08-11 17:55:00,130,0.0,0.0
2023-08-11 17:55:00,131,982.0,718.0
2023-08-11 17:55:00,132,936.0,758.0
2023-08-11 17:55:00,133,957.0,755.0
2023-08-11 17:55:00,134,266.629333,256.629333
2023-08-11 17:55:00,135,291.0,235.980377
2023-08-11 17:55:00,136,0.0,0.0
2023-08-11 17:55:00,137,0.0,0.0
2023-08-11 17:55:00,138,0.0,0.0
2023-08-11 17:55:00,139,278.5,193.0
2023-08-11 17:55:00,140,0.0,0.0
2023-08-11 17:55:00,141,135.0,94.0
2023-08-11 17:55:00,142,162.0,88.0
2023-08-11 17:55:00,143,162.0,89.143059
2023-08-11 17:55:00,144,178.0,104.0
2023-08-11 17:55:00,145,159.5,88.436272
2023-08-11 17:55:00,146,159.5,88.436272
2023-08-11 17:55:00,147,173.0,104.0
2023-08-11 17:55:00,150,35.0,35.0
2023-08-11 17:55:00,151,35.0,35.0
2023-08-11 17:55:00,152,22.0,22.0
2023-08-11 17:55:00,153,0.0,0.0
2023-08-11 17:55:00,154,231.0,134.0
2023-08-11 17:55:00,155,121.0,67.0
2023-08-11 17:55:00,156,389.0,340.0
2023-08-11 17:55:00,158,0.0,0.0
2023-08-11 17:55:00,159,1002.0,795.0
2023-08-11 17:55:00,160,0.0,0.0
2023-08-11 17:55:00,161,299.998077,220.003342
2023-08-11 17:55:00,162,0.0,0.0
2023-08-11 17:55:00,166,0.0,0.0
2023-08-11 17:55:00,167,0.0,0.0
2023-08-11 17:55:00,168,0.0,0.0
2023-08-11 17:55:00,169,0.0,0.0
2023-08-11 17:55:00,170,0.0,0.0
2023-08-11 17:55:00,171,0.0,0.0
2023-08-11 17:55:00,172,0.0,0.0
2023-08-11 17:55:00,173,0.0,0.0
2023-08-11 17:55:00,174,0.0,0.0
2023-08-11 17:55:00,175,280.0,152.0
2023-08-11 17:55:00,176,280.0,153.767487
2023-08-11 17:55:00,177,294.0,214.0
2023-08-11 17:55:00,178,0.0,0.0
2023-08-11 17:55:00,179,0.0,0.0
2023-08-11 17:55:00,180,0.0,0.0
2023-08-11 17:55:00,181,149.0,115.997803
2023-08-11 17:55:00,182,149.0,115.997803
2023-08-11 17:55:00,183,173.0,120.0
2023-08-11 17:55:00,184,146.5,115.997803
2023-08-11 17:55:00,185,146.5,115.997803
2023-08-11 17:55:00,186,174.0,122.0
2023-08-11 17:55:00,187,0.0,0.0
2023-08-11 17:55:00,188,0.0,0.0
2023-08-11 17:55:00,189,0.0,0.0
2023-08-11 17:55:00,190,837.0,795.0
2023-08-11 17:55:00,191,993.0,795.0
2023-08-11 17:55:00,193,0.0,0.0
2023-08-11 17:55:00,194,0.0,0.0
2023-08-11 17:55:00,195,0.0,0.0
2023-08-11 17:55:00,196,35.0,35.0
2023-08-11 17:55:00,197,200.0,120.915848
2023-08-11 17:55:00,198,0.0,0.0
2023-08-11 17:55:00,200,0.0,0.0
2023-08-11 17:55:00,207,0.0,0.0
2023-08-11 17:55:00,208,0.0,0.0
2023-08-11 17:55:00,209,0.0,0.0
2023-08-11 17:55:00,210,0.0,0.0
2023-08-11 17:55:00,211,0.0,0.0
2023-08-11 17:55:00,212,0.0,0.0
2023-08-11 17:55:00,213,0.0,0.0
2023-08-11 17:55:00,214,0.0,0.0
2023-08-11 17:55:00,215,0.0,0.0
2023-08-11 17:55:00,216,0.0,0.0
2023-08-11 17:55:00,217,20.75,20.75
2023-08-11 17:55:00,218,20.75,20.75
2023-08-11 17:55:00,219,20.75,20.75
2023-08-11 17:55:00,220,20.75,20.75
2023-08-11 17:55:00,231,0.0,0.0
2023-08-11 17:55:00,232,0.0,0.0
2023-08-11 17:55:00,233,0.0,0.0
2023-08-11 17:55:00,234,0.0,0.0
2023-08-11 17:55:00,237,0.0,0.0
2023-08-11 17:55:00,238,0.0,0.0
2023-08-11 17:55:00,240,280.0,200.0
2023-08-11 17:55:00,241,134.0,100.0
2023-08-11 17:55:00,242,135.0,120.0
2023-08-11 17:55:00,243,170.0,167.5
2023-08-11 17:55:00,244,170.0,167.5
2023-08-11 17:55:00,247,74.0,73.0
2023-08-11 17:55:00,248,63.0,62.0
2023-08-11 17:55:00,249,153.666672,99.553833
2023-08-11 17:55:00,250,153.666672,99.370728
2023-08-11 17:55:00,251,153.666672,99.645386
2023-08-11 17:55:00,252,249.0,195.0
2023-08-11 17:55:00,253,102.0,102.0
2023-08-11 17:55:00,254,40.0,40.0
2023-08-11 17:55:00,255,243.0,167.0
2023-08-11 17:55:00,256,243.0,167.0
2023-08-11 17:55:00,257,262.0,216.0
2023-08-11 17:55:00,258,245.0,162.007477
2023-08-11 17:55:00,259,245.0,162.007477
2023-08-11 17:55:00,260,247.0,208.0
2023-08-11 17:55:00,264,10.000229,5.000229
2023-08-11 17:55:00,265,10.000229,5.000229
2023-08-11 17:55:00,266,298.439697,230.0
2023-08-11 17:55:00,267,0.0,0.0
2023-08-11 17:55:00,268,0.0,0.0
2023-08-11 17:55:00,269,0.0,0.0
2023-08-11 17:55:00,270,0.0,0.0
2023-08-11 17:55:00,271,84.822235,75.0
2023-08-11 17:55:00,272,84.822235,75.0
2023-08-11 17:55:00,273,0.0,0.0
2023-08-11 17:55:00,274,96.0,75.0
2023-08-11 17:55:00,275,0.0,0.0
2023-08-11 17:55:00,276,0.0,0.0
2023-08-11 17:55:00,277,0.0,0.0
2023-08-11 17:55:00,278,0.0,0.0
2023-08-11 17:55:00,279,0.0,0.0
2023-08-11 17:55:00,280,0.0,0.0
2023-08-11 17:55:00,281,0.0,0.0
2023-08-11 17:55:00,282,0.0,0.0
2023-08-11 17:55:00,283,0.0,0.0
2023-08-11 17:55:00,284,0.0,0.0
2023-08-11 17:55:00,285,0.0,0.0
2023-08-11 17:55:00,286,0.0,0.0
2023-08-11 17:55:00,287,0.0,0.0
2023-08-11 17:55:00,288,0.0,0.0
2023-08-11 17:55:00,289,0.0,0.0
2023-08-11 17:55:00,290,0.0,0.0
2023-08-11 17:55:00,291,0.0,0.0
2023-08-11 17:55:00,292,0.0,0.0
2023-08-11 17:55:00,293,0.0,0.0
2023-08-11 17:55:00,294,0.0,0.0
2023-08-11 17:55:00,299,176.5,123.99823
2023-08-11 17:55:00,300,176.5,123.99823
2023-08-11 17:55:00,301,176.0,123.99823
2023-08-11 17:55:00,302,176.0,123.99823
2023-08-11 17:55:00,303,210.0,132.0
2023-08-11 17:55:00,304,210.0,132.0
2023-08-11 17:55:00,305,311.578094,215.001404
2023-08-11 17:55:00,306,353.0,286.0
2023-08-11 17:55:00,307,363.0,200.004578
2023-08-11 17:55:00,308,141.5,117.0
2023-08-11 17:55:00,309,0.0,0.0
2023-08-11 17:55:00,310,81.0,61.0
2023-08-11 17:55:00,311,26.376434,0.0
2023-08-11 17:55:00,312,0.0,0.0
2023-08-11 17:55:00,313,83.0,61.0
2023-08-11 17:55:00,314,2.150079,0.0
2023-08-11 17:55:00,315,0.0,0.0
2023-08-11 17:55:00,316,0.0,0.0
2023-08-11 17:55:00,317,22.379543,0.0
2023-08-11 17:55:00,318,0.0,0.0
2023-08-11 17:55:00,319,82.0,61.0
2023-08-11 17:55:00,320,154.5,122.0
2023-08-11 17:55:00,321,154.5,122.0
2023-08-11 17:55:00,322,176.0,136.0
2023-08-11 17:55:00,323,165.5,122.0
2023-08-11 17:55:00,324,165.5,122.0
2023-08-11 17:55:00,325,176.0,136.0
2023-08-11 17:55:00,326,140.791397,135.0
2023-08-11 17:55:00,327,137.501144,135.0
2023-08-11 17:55:00,328,175.0,150.0
2023-08-11 17:55:00,329,0.0,0.0
2023-08-11 17:55:00,330,0.0,0.0
2023-08-11 17:55:00,331,816.0,657.722534
2023-08-11 17:55:00,332,813.0,654.709595
2023-08-11 17:55:00,333,0.0,0.0
2023-08-11 17:55:00,334,68.5,67.5
2023-08-11 17:55:00,335,68.5,67.5
2023-08-11 17:55:00,336,48.0,48.0
2023-08-11 17:55:00,337,0.0,0.0
2023-08-11 17:55:00,338,39.5,39.0
2023-08-11 17:55:00,339,16.5,15.0
2023-08-11 17:55:00,340,818.0,673.515259
2023-08-11 17:55:00,341,817.0,672.809937
2023-08-11 17:55:00,342,166.0,135.0
2023-08-11 17:55:00,343,167.0,135.0
2023-08-11 17:55:00,344,100.0,59.997864
2023-08-11 17:55:00,345,0.0,0.0
2023-08-11 17:55:00,346,114.0,80.0
2023-08-11 17:55:00,347,188.0,163.0
2023-08-11 17:55:00,348,0.0,0.0
2023-08-11 17:55:00,349,0.0,0.0
2023-08-11 17:55:00,350,0.0,0.0
2023-08-11 17:55:00,351,0.0,0.0
2023-08-11 17:55:00,352,0.0,0.0
2023-08-11 17:55:00,353,0.0,0.0
2023-08-11 17:55:00,354,0.0,0.0
2023-08-11 17:55:00,355,0.0,0.0
2023-08-11 17:55:00,356,25.0,10.0
2023-08-11 17:55:00,357,0.0,0.0
2023-08-11 17:55:00,358,0.0,0.0
2023-08-11 17:55:00,359,20.0,10.000153
2023-08-11 17:55:00,360,0.0,0.0
2023-08-11 17:55:00,361,22.75,7.0
2023-08-11 17:55:00,362,0.0,0.0
2023-08-11 17:55:00,363,0.0,0.0
2023-08-11 17:55:00,366,378.487396,355.0
2023-08-11 17:55:00,367,379.159668,355.0
2023-08-11 17:55:00,368,0.0,0.0
2023-08-11 17:55:00,369,0.0,0.0
2023-08-11 17:55:00,370,0.0,0.0
2023-08-11 17:55:00,371,0.0,0.0
2023-08-11 17:55:00,372,0.0,0.0
2023-08-11 17:55:00,373,0.0,0.0
2023-08-11 17:55:00,374,0.0,0.0
2023-08-11 17:55:00,375,0.0,0.0
2023-08-11 17:55:00,376,164.0,164.0
2023-08-11 17:55:00,377,164.0,164.0
2023-08-11 17:55:00,378,145.0,145.0
2023-08-11 17:55:00,379,40.0,40.0
2023-08-11 17:55:00,380,0.0,0.0
2023-08-11 17:55:00,381,18.5,11.0
2023-08-11 17:55:00,382,0.0,0.0
2023-08-11 17:55:00,383,0.0,0.0
2023-08-11 17:55:00,384,0.0,0.0
2023-08-11 17:55:00,385,269.5,181.044983
2023-08-11 17:55:00,386,269.5,180.480347
2023-08-11 17:55:00,387,275.0,202.0
2023-08-11 17:55:00,388,269.0,181.319641
2023-08-11 17:55:00,389,269.0,180.755005
2023-08-11 17:55:00,390,275.0,202.0
2023-08-11 17:55:00,419,292.0,190.002136
2023-08-11 17:55:00,420,292.0,190.002136
2023-08-11 17:55:00,421,268.0,190.002136
2023-08-11 17:55:00,422,253.0,180.0
2023-08-11 17:55:00,423,253.0,180.0
2023-08-11 17:55:00,432,283.0,216.0
2023-08-11 17:55:00,433,376.102356,254.0
2023-08-11 17:55:00,434,270.0,180.013397
2023-08-11 17:55:00,435,270.0,180.013397
2023-08-11 17:55:00,436,273.0,180.013397
2023-08-11 17:55:00,437,273.0,180.013397
2023-08-11 17:55:00,438,274.0,208.0
2023-08-11 17:55:00,439,276.0,208.0
2023-08-11 17:55:00,440,153.0,145.0
2023-08-11 17:55:00,441,153.0,145.0
2023-08-11 17:55:00,442,144.0,130.0
2023-08-11 17:55:00,443,0.0,0.0
2023-08-11 17:55:00,444,0.0,0.0
2023-08-11 17:55:00,450,222.0,218.0
2023-08-11 17:55:00,451,113.0,113.0
2023-08-11 17:55:00,452,242.0,238.0
2023-08-11 17:55:00,453,113.0,113.0
2023-08-11 17:55:00,459,386.61673,264.399994
2023-08-11 17:55:00,467,0.0,0.0
2023-08-11 17:55:00,468,0.0,0.0
2023-08-11 17:55:00,469,0.937591,0.0
2023-08-11 17:55:00,471,15.0,7.0
2023-08-11 17:55:00,472,219.0,180.0
2023-08-11 17:55:00,473,126.0,90.0
2023-08-11 17:55:00,474,222.0,180.0
2023-08-11 17:55:00,475,126.0,90.0
2023-08-11 17:55:00,477,244.0,164.0
2023-08-11 17:55:00,478,244.0,164.0
2023-08-11 17:55:00,479,252.0,163.986282
2023-08-11 17:55:00,480,242.0,164.0
2023-08-11 17:55:00,481,242.0,164.0
2023-08-11 17:55:00,482,250.0,163.986282
2023-08-11 17:55:00,485,0.0,0.0
2023-08-11 17:55:00,486,0.0,0.0
2023-08-11 17:55:00,487,0.0,0.0
2023-08-11 17:55:00,488,0.0,0.0
2023-08-11 17:55:00,489,996.0,795.0
2023-08-11 17:55:00,490,996.0,795.0
2023-08-11 17:55:00,491,967.0,791.0
2023-08-11 17:55:00,492,968.0,786.0
2023-08-11 17:55:00,493,991.0,795.0
2023-08-11 17:55:00,494,989.0,795.0
2023-08-11 17:55:00,495,299.999908,200.0
2023-08-11 17:55:00,496,0.0,0.0
2023-08-11 17:55:00,497,399.994598,240.001312
2023-08-11 17:55:00,498,0.0,0.0
2023-08-11 17:55:00,499,0.0,0.0
2023-08-11 17:55:00,501,283.5,158.003479
2023-08-11 17:55:00,502,243.803223,243.803223
2023-08-11 17:55:00,503,287.0,200.0
2023-08-11 17:55:00,507,135.0,59.001785
2023-08-11 17:55:00,508,139.199997,106.0
2023-08-11 17:55:00,511,0.0,0.0
2023-08-11 17:55:00,512,0.0,0.0
2023-08-11 17:55:00,513,332.0,150.0
2023-08-11 17:55:00,514,125.0,120.0
2023-08-11 17:55:00,516,850.012939,749.988525
2023-08-11 17:55:00,521,939.0,775.841736
2023-08-11 17:55:00,522,939.0,771.99707
2023-08-11 17:55:00,523,0.0,0.0
2023-08-11 17:55:00,524,0.0,0.0
2023-08-11 17:55:00,525,0.0,0.0
2023-08-11 17:55:00,526,259.0,131.0
2023-08-11 17:55:00,527,1357.0,1058.099976
2023-08-11 17:55:00,528,259.0,131.0
2023-08-11 17:55:00,529,707.269226,577.0
2023-08-11 17:55:00,530,716.826904,577.0
2023-08-11 17:55:00,533,0.0,0.0
2023-08-11 17:55:00,534,0.0,0.0
2023-08-11 17:55:00,535,0.0,0.0
2023-08-11 17:55:00,536,19.189308,0.0
2023-08-11 17:55:00,537,19.438028,0.0
2023-08-11 17:55:00,538,0.0,0.0
2023-08-11 17:55:00,539,331.0,168.0
2023-08-11 17:55:00,540,165.0,84.0
2023-08-11 17:55:00,541,19.596207,0.0
2023-08-11 17:55:00,542,0.0,0.0
2023-08-11 17:55:00,544,1012.0,795.0
2023-08-11 17:55:00,545,1012.0,795.0
2023-08-11 17:55:00,546,347.5,186.0
2023-08-11 17:55:00,547,347.5,186.0
2023-08-11 17:55:00,548,326.0,254.0
2023-08-11 17:55:00,549,229.0,120.0
2023-08-11 17:55:00,550,118.0,90.0
2023-08-11 17:55:00,554,0.0,0.0
2023-08-11 17:55:00,555,703.033264,665.471436
2023-08-11 17:55:00,556,0.0,0.0
2023-08-11 17:55:00,557,0.0,0.0
2023-08-11 18:00:00,1,0.0,0.0
2023-08-11 18:00:00,2,0.0,0.0
2023-08-11 18:00:00,3,415.350677,364.991486
2023-08-11 18:00:00,4,412.672913,364.991486
2023-08-11 18:00:00,5,415.121216,364.991486
2023-08-11 18:00:00,6,415.00058,364.991486
2023-08-11 18:00:00,7,415.921783,364.991486
2023-08-11 18:00:00,8,409.889862,364.991486
2023-08-11 18:00:00,9,442.602142,364.917023
2023-08-11 18:00:00,10,444.020874,364.371613
2023-08-11 18:00:00,11,0.0,0.0
2023-08-11 18:00:00,12,350.0,200.0
2023-08-11 18:00:00,15,478.477997,478.477997
2023-08-11 18:00:00,16,484.291687,484.291687
2023-08-11 18:00:00,17,423.610321,423.610321
2023-08-11 18:00:00,18,466.0,380.018097
2023-08-11 18:00:00,27,615.0,615.0
2023-08-11 18:00:00,28,0.0,0.0
2023-08-11 18:00:00,29,612.0,612.0
2023-08-11 18:00:00,33,0.0,0.0
2023-08-11 18:00:00,36,982.0,795.0
2023-08-11 18:00:00,37,974.0,795.0
2023-08-11 18:00:00,43,353.0,267.0
2023-08-11 18:00:00,46,506.0,445.009064
2023-08-11 18:00:00,47,462.986359,409.996735
2023-08-11 18:00:00,48,462.664093,410.567047
2023-08-11 18:00:00,49,462.787994,410.046295
2023-08-11 18:00:00,50,405.012726,405.012726
2023-08-11 18:00:00,51,463.0,405.012726
2023-08-11 18:00:00,52,0.0,0.0
2023-08-11 18:00:00,53,0.0,0.0
2023-08-11 18:00:00,54,0.0,0.0
2023-08-11 18:00:00,55,0.0,0.0
2023-08-11 18:00:00,56,0.0,0.0
2023-08-11 18:00:00,57,0.0,0.0
2023-08-11 18:00:00,58,0.0,0.0
2023-08-11 18:00:00,59,0.0,0.0
2023-08-11 18:00:00,60,0.0,0.0
2023-08-11 18:00:00,61,463.0,280.014557
2023-08-11 18:00:00,62,461.0,280.014557
2023-08-11 18:00:00,63,0.0,0.0
2023-08-11 18:00:00,64,283.319122,283.319122
2023-08-11 18:00:00,65,294.247711,294.247711
2023-08-11 18:00:00,66,341.286163,298.661407
2023-08-11 18:00:00,67,357.75,315.17569
2023-08-11 18:00:00,68,356.04007,304.215729
2023-08-11 18:00:00,69,689.962402,689.962402
2023-08-11 18:00:00,70,753.955139,670.621338
2023-08-11 18:00:00,71,43.5,25.002136
2023-08-11 18:00:00,72,43.5,25.002136
2023-08-11 18:00:00,73,0.0,0.0
2023-08-11 18:00:00,74,0.0,0.0
2023-08-11 18:00:00,75,0.0,0.0
2023-08-11 18:00:00,76,0.0,0.0
2023-08-11 18:00:00,77,0.0,0.0
2023-08-11 18:00:00,78,160.0,110.005325
2023-08-11 18:00:00,79,160.0,110.005325
2023-08-11 18:00:00,80,159.0,130.0
2023-08-11 18:00:00,83,320.353729,320.353729
2023-08-11 18:00:00,84,329.509247,329.509247
2023-08-11 18:00:00,85,320.0,320.0
2023-08-11 18:00:00,86,320.0,320.0
2023-08-11 18:00:00,87,353.720001,329.583588
2023-08-11 18:00:00,88,329.757294,329.757294
2023-08-11 18:00:00,89,355.200012,330.003937
2023-08-11 18:00:00,90,352.980011,330.003937
2023-08-11 18:00:00,91,750.0,750.0
2023-08-11 18:00:00,92,952.0,740.162354
2023-08-11 18:00:00,95,0.0,0.0
2023-08-11 18:00:00,96,0.0,0.0
2023-08-11 18:00:00,97,0.0,0.0
2023-08-11 18:00:00,98,0.0,0.0
2023-08-11 18:00:00,99,348.52533,249.0
2023-08-11 18:00:00,100,0.0,0.0
2023-08-11 18:00:00,101,0.0,0.0
2023-08-11 18:00:00,102,0.0,0.0
2023-08-11 18:00:00,103,0.0,0.0
2023-08-11 18:00:00,104,0.0,0.0
2023-08-11 18:00:00,105,0.0,0.0
2023-08-11 18:00:00,106,0.0,0.0
2023-08-11 18:00:00,107,0.0,0.0
2023-08-11 18:00:00,108,0.0,0.0
2023-08-11 18:00:00,112,0.0,0.0
2023-08-11 18:00:00,113,36.5,30.0
2023-08-11 18:00:00,114,11.0,10.0
2023-08-11 18:00:00,115,921.0,750.045654
2023-08-11 18:00:00,116,917.99292,750.045654
2023-08-11 18:00:00,117,0.0,0.0
2023-08-11 18:00:00,118,0.0,0.0
2023-08-11 18:00:00,119,0.0,0.0
2023-08-11 18:00:00,120,104.5,60.000153
2023-08-11 18:00:00,126,0.0,0.0
2023-08-11 18:00:00,127,0.0,0.0
2023-08-11 18:00:00,128,991.0,750.0
2023-08-11 18:00:00,129,990.0,750.0
2023-08-11 18:00:00,130,0.0,0.0
2023-08-11 18:00:00,131,982.0,718.0
2023-08-11 18:00:00,132,936.0,758.0
2023-08-11 18:00:00,133,957.0,755.0
2023-08-11 18:00:00,134,270.929779,260.929779
2023-08-11 18:00:00,135,291.0,235.014313
2023-08-11 18:00:00,136,0.0,0.0
2023-08-11 18:00:00,137,0.0,0.0
2023-08-11 18:00:00,138,0.0,0.0
2023-08-11 18:00:00,139,278.5,193.0
2023-08-11 18:00:00,140,0.0,0.0
2023-08-11 18:00:00,141,135.0,94.0
2023-08-11 18:00:00,142,162.0,88.0
2023-08-11 18:00:00,143,162.0,89.143059
2023-08-11 18:00:00,144,178.0,104.0
2023-08-11 18:00:00,145,159.5,88.436272
2023-08-11 18:00:00,146,159.5,88.436272
2023-08-11 18:00:00,147,173.0,104.0
2023-08-11 18:00:00,150,35.0,35.0
2023-08-11 18:00:00,151,35.0,35.0
2023-08-11 18:00:00,152,22.0,22.0
2023-08-11 18:00:00,153,0.0,0.0
2023-08-11 18:00:00,154,231.0,185.402161
2023-08-11 18:00:00,155,108.955933,89.233253
2023-08-11 18:00:00,156,389.0,340.0
2023-08-11 18:00:00,158,0.0,0.0
2023-08-11 18:00:00,159,1002.0,795.0
2023-08-11 18:00:00,160,0.0,0.0
2023-08-11 18:00:00,161,299.998077,220.003342
2023-08-11 18:00:00,162,0.0,0.0
2023-08-11 18:00:00,166,0.0,0.0
2023-08-11 18:00:00,167,0.0,0.0
2023-08-11 18:00:00,168,0.0,0.0
2023-08-11 18:00:00,169,0.0,0.0
2023-08-11 18:00:00,170,0.0,0.0
2023-08-11 18:00:00,171,0.0,0.0
2023-08-11 18:00:00,172,0.0,0.0
2023-08-11 18:00:00,173,0.0,0.0
2023-08-11 18:00:00,174,0.0,0.0
2023-08-11 18:00:00,175,280.0,152.0
2023-08-11 18:00:00,176,280.0,153.767487
2023-08-11 18:00:00,177,294.0,214.0
2023-08-11 18:00:00,178,0.0,0.0
2023-08-11 18:00:00,179,0.0,0.0
2023-08-11 18:00:00,180,0.0,0.0
2023-08-11 18:00:00,181,149.0,115.997803
2023-08-11 18:00:00,182,149.0,115.997803
2023-08-11 18:00:00,183,173.0,120.0
2023-08-11 18:00:00,184,146.5,115.997803
2023-08-11 18:00:00,185,146.5,115.997803
2023-08-11 18:00:00,186,174.0,122.0
2023-08-11 18:00:00,187,0.0,0.0
2023-08-11 18:00:00,188,0.0,0.0
2023-08-11 18:00:00,189,0.0,0.0
2023-08-11 18:00:00,190,837.0,795.0
2023-08-11 18:00:00,191,993.0,795.0
2023-08-11 18:00:00,193,0.0,0.0
2023-08-11 18:00:00,194,0.0,0.0
2023-08-11 18:00:00,195,0.0,0.0
2023-08-11 18:00:00,196,35.0,35.0
2023-08-11 18:00:00,197,200.0,120.994431
2023-08-11 18:00:00,198,0.0,0.0
2023-08-11 18:00:00,200,0.0,0.0
2023-08-11 18:00:00,207,0.0,0.0
2023-08-11 18:00:00,208,0.0,0.0
2023-08-11 18:00:00,209,0.0,0.0
2023-08-11 18:00:00,210,0.0,0.0
2023-08-11 18:00:00,211,0.0,0.0
2023-08-11 18:00:00,212,0.0,0.0
2023-08-11 18:00:00,213,0.0,0.0
2023-08-11 18:00:00,214,0.0,0.0
2023-08-11 18:00:00,215,0.0,0.0
2023-08-11 18:00:00,216,0.0,0.0
2023-08-11 18:00:00,217,20.75,20.75
2023-08-11 18:00:00,218,20.75,20.75
2023-08-11 18:00:00,219,20.75,20.75
2023-08-11 18:00:00,220,20.75,20.75
2023-08-11 18:00:00,231,0.0,0.0
2023-08-11 18:00:00,232,0.0,0.0
2023-08-11 18:00:00,233,0.0,0.0
2023-08-11 18:00:00,234,0.0,0.0
2023-08-11 18:00:00,237,0.0,0.0
2023-08-11 18:00:00,238,0.0,0.0
2023-08-11 18:00:00,240,280.0,263.95105
2023-08-11 18:00:00,241,134.0,127.179192
2023-08-11 18:00:00,242,135.0,120.0
2023-08-11 18:00:00,243,170.0,167.5
2023-08-11 18:00:00,244,170.0,167.5
2023-08-11 18:00:00,247,74.0,73.0
2023-08-11 18:00:00,248,63.0,62.0
2023-08-11 18:00:00,249,153.666672,99.553833
2023-08-11 18:00:00,250,153.666672,99.370728
2023-08-11 18:00:00,251,153.666672,99.590454
2023-08-11 18:00:00,252,249.0,195.0
2023-08-11 18:00:00,253,102.0,102.0
2023-08-11 18:00:00,254,40.0,40.0
2023-08-11 18:00:00,255,243.0,167.0
2023-08-11 18:00:00,256,243.0,167.0
2023-08-11 18:00:00,257,262.0,216.0
2023-08-11 18:00:00,258,245.0,162.007477
2023-08-11 18:00:00,259,245.0,162.007477
2023-08-11 18:00:00,260,247.0,208.0
2023-08-11 18:00:00,264,10.000229,5.000229
2023-08-11 18:00:00,265,10.000229,5.000229
2023-08-11 18:00:00,266,298.41449,230.0
2023-08-11 18:00:00,267,0.0,0.0
2023-08-11 18:00:00,268,0.0,0.0
2023-08-11 18:00:00,269,0.0,0.0
2023-08-11 18:00:00,270,0.0,0.0
2023-08-11 18:00:00,271,84.822235,75.0
2023-08-11 18:00:00,272,84.822235,75.0
2023-08-11 18:00:00,273,0.0,0.0
2023-08-11 18:00:00,274,96.0,75.0
2023-08-11 18:00:00,275,0.0,0.0
2023-08-11 18:00:00,276,0.0,0.0
2023-08-11 18:00:00,277,0.0,0.0
2023-08-11 18:00:00,278,0.0,0.0
2023-08-11 18:00:00,279,0.0,0.0
2023-08-11 18:00:00,280,0.0,0.0
2023-08-11 18:00:00,281,0.0,0.0
2023-08-11 18:00:00,282,0.0,0.0
2023-08-11 18:00:00,283,0.0,0.0
2023-08-11 18:00:00,284,0.0,0.0
2023-08-11 18:00:00,285,0.0,0.0
2023-08-11 18:00:00,286,0.0,0.0
2023-08-11 18:00:00,287,0.0,0.0
2023-08-11 18:00:00,288,0.0,0.0
2023-08-11 18:00:00,289,0.0,0.0
2023-08-11 18:00:00,290,0.0,0.0
2023-08-11 18:00:00,291,0.0,0.0
2023-08-11 18:00:00,292,0.0,0.0
2023-08-11 18:00:00,293,0.0,0.0
2023-08-11 18:00:00,294,0.0,0.0
2023-08-11 18:00:00,299,176.5,123.99823
2023-08-11 18:00:00,300,176.5,123.99823
2023-08-11 18:00:00,301,176.0,123.99823
2023-08-11 18:00:00,302,176.0,123.99823
2023-08-11 18:00:00,303,210.0,132.0
2023-08-11 18:00:00,304,210.0,132.0
2023-08-11 18:00:00,305,317.429688,317.429688
2023-08-11 18:00:00,306,353.0,353.0
2023-08-11 18:00:00,307,363.0,200.004578
2023-08-11 18:00:00,308,20.992046,0.0
2023-08-11 18:00:00,309,0.0,0.0
2023-08-11 18:00:00,310,162.0,122.0
2023-08-11 18:00:00,311,1.903947,0.0
2023-08-11 18:00:00,312,0.0,0.0
2023-08-11 18:00:00,313,0.0,0.0
2023-08-11 18:00:00,314,0.0,0.0
2023-08-11 18:00:00,315,0.0,0.0
2023-08-11 18:00:00,316,0.0,0.0
2023-08-11 18:00:00,317,0.0,0.0
2023-08-11 18:00:00,318,0.0,0.0
2023-08-11 18:00:00,319,0.0,0.0
2023-08-11 18:00:00,320,154.5,122.0
2023-08-11 18:00:00,321,154.5,122.0
2023-08-11 18:00:00,322,176.0,136.0
2023-08-11 18:00:00,323,165.5,122.0
2023-08-11 18:00:00,324,165.5,122.0
2023-08-11 18:00:00,325,176.0,136.0
2023-08-11 18:00:00,326,140.686508,135.0
2023-08-11 18:00:00,327,137.339005,135.0
2023-08-11 18:00:00,328,175.0,150.0
2023-08-11 18:00:00,329,0.0,0.0
2023-08-11 18:00:00,330,0.0,0.0
2023-08-11 18:00:00,331,815.968628,656.273254
2023-08-11 18:00:00,332,813.0,652.245483
2023-08-11 18:00:00,333,0.0,0.0
2023-08-11 18:00:00,334,68.5,67.5
2023-08-11 18:00:00,335,68.5,67.5
2023-08-11 18:00:00,336,48.0,48.0
2023-08-11 18:00:00,337,0.0,0.0
2023-08-11 18:00:00,338,39.5,39.0
2023-08-11 18:00:00,339,16.5,15.0
2023-08-11 18:00:00,340,818.0,673.971558
2023-08-11 18:00:00,341,817.0,672.685547
2023-08-11 18:00:00,342,166.0,135.0
2023-08-11 18:00:00,343,167.0,135.0
2023-08-11 18:00:00,344,100.0,59.997864
2023-08-11 18:00:00,345,0.0,0.0
2023-08-11 18:00:00,346,114.0,80.0
2023-08-11 18:00:00,347,188.0,163.0
2023-08-11 18:00:00,348,0.0,0.0
2023-08-11 18:00:00,349,0.0,0.0
2023-08-11 18:00:00,350,0.0,0.0
2023-08-11 18:00:00,351,0.0,0.0
2023-08-11 18:00:00,352,0.0,0.0
2023-08-11 18:00:00,353,0.0,0.0
2023-08-11 18:00:00,354,0.0,0.0
2023-08-11 18:00:00,355,0.0,0.0
2023-08-11 18:00:00,356,25.0,10.0
2023-08-11 18:00:00,357,0.0,0.0
2023-08-11 18:00:00,358,0.0,0.0
2023-08-11 18:00:00,359,20.0,10.000153
2023-08-11 18:00:00,360,0.0,0.0
2023-08-11 18:00:00,361,22.75,7.0
2023-08-11 18:00:00,362,0.0,0.0
2023-08-11 18:00:00,363,0.0,0.0
2023-08-11 18:00:00,366,378.487396,355.0
2023-08-11 18:00:00,367,379.159668,355.0
2023-08-11 18:00:00,368,0.0,0.0
2023-08-11 18:00:00,369,0.0,0.0
2023-08-11 18:00:00,370,0.0,0.0
2023-08-11 18:00:00,371,0.0,0.0
2023-08-11 18:00:00,372,0.0,0.0
2023-08-11 18:00:00,373,0.0,0.0
2023-08-11 18:00:00,374,0.0,0.0
2023-08-11 18:00:00,375,0.0,0.0
2023-08-11 18:00:00,376,164.0,164.0
2023-08-11 18:00:00,377,164.0,164.0
2023-08-11 18:00:00,378,145.0,145.0
2023-08-11 18:00:00,379,40.0,40.0
2023-08-11 18:00:00,380,0.0,0.0
2023-08-11 18:00:00,381,18.5,11.0
2023-08-11 18:00:00,382,0.0,0.0
2023-08-11 18:00:00,383,0.0,0.0
2023-08-11 18:00:00,384,0.0,0.0
2023-08-11 18:00:00,385,269.5,181.044983
2023-08-11 18:00:00,386,269.5,181.640076
2023-08-11 18:00:00,387,275.0,202.0
2023-08-11 18:00:00,388,269.0,181.319641
2023-08-11 18:00:00,389,269.0,180.709229
2023-08-11 18:00:00,390,275.0,202.0
2023-08-11 18:00:00,419,292.0,190.002136
2023-08-11 18:00:00,420,292.0,190.002136
2023-08-11 18:00:00,421,268.0,190.002136
2023-08-11 18:00:00,422,253.0,180.0
2023-08-11 18:00:00,423,253.0,180.0
2023-08-11 18:00:00,432,283.0,216.0
2023-08-11 18:00:00,433,374.920532,374.920502
2023-08-11 18:00:00,434,270.0,180.013397
2023-08-11 18:00:00,435,270.0,180.013397
2023-08-11 18:00:00,436,273.0,180.013397
2023-08-11 18:00:00,437,273.0,180.013397
2023-08-11 18:00:00,438,274.0,208.0
2023-08-11 18:00:00,439,276.0,208.0
2023-08-11 18:00:00,440,153.0,145.0
2023-08-11 18:00:00,441,153.0,145.0
2023-08-11 18:00:00,442,144.0,130.0
2023-08-11 18:00:00,443,0.0,0.0
2023-08-11 18:00:00,444,0.0,0.0
2023-08-11 18:00:00,450,222.0,218.0
2023-08-11 18:00:00,451,113.0,113.0
2023-08-11 18:00:00,452,242.0,238.0
2023-08-11 18:00:00,453,113.0,113.0
2023-08-11 18:00:00,459,386.613617,264.399994
2023-08-11 18:00:00,467,0.0,0.0
2023-08-11 18:00:00,468,0.0,0.0
2023-08-11 18:00:00,469,0.939993,0.0
2023-08-11 18:00:00,471,15.0,7.0
2023-08-11 18:00:00,472,219.0,219.0
2023-08-11 18:00:00,473,126.0,126.0
2023-08-11 18:00:00,474,222.0,222.0
2023-08-11 18:00:00,475,126.0,126.0
2023-08-11 18:00:00,477,244.0,164.0
2023-08-11 18:00:00,478,244.0,164.0
2023-08-11 18:00:00,479,252.0,163.986282
2023-08-11 18:00:00,480,242.0,164.0
2023-08-11 18:00:00,481,242.0,164.0
2023-08-11 18:00:00,482,250.0,163.986282
2023-08-11 18:00:00,485,0.0,0.0
2023-08-11 18:00:00,486,0.0,0.0
2023-08-11 18:00:00,487,0.0,0.0
2023-08-11 18:00:00,488,0.0,0.0
2023-08-11 18:00:00,489,996.0,795.0
2023-08-11 18:00:00,490,996.0,795.0
2023-08-11 18:00:00,491,967.0,791.0
2023-08-11 18:00:00,492,968.0,786.0
2023-08-11 18:00:00,493,991.0,795.0
2023-08-11 18:00:00,494,989.0,795.0
2023-08-11 18:00:00,495,299.999908,200.0
2023-08-11 18:00:00,496,0.0,0.0
2023-08-11 18:00:00,497,399.994598,240.001312
2023-08-11 18:00:00,498,0.0,0.0
2023-08-11 18:00:00,499,0.0,0.0
2023-08-11 18:00:00,501,283.5,158.003479
2023-08-11 18:00:00,502,239.179688,239.179688
2023-08-11 18:00:00,503,287.0,200.0
2023-08-11 18:00:00,507,135.0,59.001785
2023-08-11 18:00:00,508,139.199997,106.0
2023-08-11 18:00:00,511,0.0,0.0
2023-08-11 18:00:00,512,0.0,0.0
2023-08-11 18:00:00,513,332.0,150.0
2023-08-11 18:00:00,514,125.0,120.0
2023-08-11 18:00:00,516,850.012939,749.988525
2023-08-11 18:00:00,521,939.0,771.513733
2023-08-11 18:00:00,522,939.0,766.02063
2023-08-11 18:00:00,523,0.0,0.0
2023-08-11 18:00:00,524,0.0,0.0
2023-08-11 18:00:00,525,0.0,0.0
2023-08-11 18:00:00,526,259.0,131.0
2023-08-11 18:00:00,527,1357.0,1058.099976
2023-08-11 18:00:00,528,259.0,131.0
2023-08-11 18:00:00,529,707.269226,577.0
2023-08-11 18:00:00,530,716.826904,577.0
2023-08-11 18:00:00,533,0.0,0.0
2023-08-11 18:00:00,534,0.0,0.0
2023-08-11 18:00:00,535,0.0,0.0
2023-08-11 18:00:00,536,18.821983,0.0
2023-08-11 18:00:00,537,19.095552,0.0
2023-08-11 18:00:00,538,0.0,0.0
2023-08-11 18:00:00,539,331.0,168.0
2023-08-11 18:00:00,540,165.0,84.0
2023-08-11 18:00:00,541,19.649855,0.0
2023-08-11 18:00:00,542,0.0,0.0
2023-08-11 18:00:00,544,1012.0,795.0
2023-08-11 18:00:00,545,1012.0,795.0
2023-08-11 18:00:00,546,347.5,186.0
2023-08-11 18:00:00,547,347.5,186.0
2023-08-11 18:00:00,548,326.0,254.0
2023-08-11 18:00:00,549,229.0,229.0
2023-08-11 18:00:00,550,118.0,118.0
2023-08-11 18:00:00,554,0.0,0.0
2023-08-11 18:00:00,555,703.033264,665.414062
2023-08-11 18:00:00,556,0.0,0.0
2023-08-11 18:00:00,557,0.0,0.0
2023-08-11 18:05:00,1,0.0,0.0
2023-08-11 18:05:00,2,0.0,0.0
2023-08-11 18:05:00,3,394.789764,364.991486
2023-08-11 18:05:00,4,387.818939,364.991486
2023-08-11 18:05:00,5,394.072601,364.991486
2023-08-11 18:05:00,6,401.644775,364.991486
2023-08-11 18:05:00,7,405.898163,364.991486
2023-08-11 18:05:00,8,405.180389,364.991486
2023-08-11 18:05:00,9,437.830078,364.917023
2023-08-11 18:05:00,10,440.139404,364.371613
2023-08-11 18:05:00,11,0.0,0.0
2023-08-11 18:05:00,12,350.0,200.0
2023-08-11 18:05:00,15,473.47287,473.47287
2023-08-11 18:05:00,16,521.582642,476.768585
2023-08-11 18:05:00,17,418.160919,418.160919
2023-08-11 18:05:00,18,466.0,380.018097
2023-08-11 18:05:00,27,615.0,615.0
2023-08-11 18:05:00,28,0.0,0.0
2023-08-11 18:05:00,29,612.0,612.0
2023-08-11 18:05:00,33,0.0,0.0
2023-08-11 18:05:00,36,982.0,795.0
2023-08-11 18:05:00,37,974.0,795.0
2023-08-11 18:05:00,43,353.0,267.0
2023-08-11 18:05:00,46,506.0,445.009064
2023-08-11 18:05:00,47,462.986359,409.996735
2023-08-11 18:05:00,48,462.688873,409.872833
2023-08-11 18:05:00,49,462.787994,410.046295
2023-08-11 18:05:00,50,463.0,405.012726
2023-08-11 18:05:00,51,463.0,405.012726
2023-08-11 18:05:00,52,0.0,0.0
2023-08-11 18:05:00,53,0.0,0.0
2023-08-11 18:05:00,54,0.0,0.0
2023-08-11 18:05:00,55,0.0,0.0
2023-08-11 18:05:00,56,0.0,0.0
2023-08-11 18:05:00,57,0.0,0.0
2023-08-11 18:05:00,58,0.0,0.0
2023-08-11 18:05:00,59,0.0,0.0
2023-08-11 18:05:00,60,0.0,0.0
2023-08-11 18:05:00,61,463.0,280.014557
2023-08-11 18:05:00,62,461.0,280.014557
2023-08-11 18:05:00,63,0.0,0.0
2023-08-11 18:05:00,64,280.014557,280.014557
2023-08-11 18:05:00,65,325.888885,294.247711
2023-08-11 18:05:00,66,341.286163,298.661407
2023-08-11 18:05:00,67,357.75,315.17569
2023-08-11 18:05:00,68,356.04007,304.215729
2023-08-11 18:05:00,69,689.962402,689.962402
2023-08-11 18:05:00,70,853.352966,670.792969
2023-08-11 18:05:00,71,43.5,25.002136
2023-08-11 18:05:00,72,43.5,25.002136
2023-08-11 18:05:00,73,0.0,0.0
2023-08-11 18:05:00,74,0.0,0.0
2023-08-11 18:05:00,75,0.0,0.0
2023-08-11 18:05:00,76,0.0,0.0
2023-08-11 18:05:00,77,0.0,0.0
2023-08-11 18:05:00,78,160.0,110.005325
2023-08-11 18:05:00,79,160.0,110.005325
2023-08-11 18:05:00,80,159.0,130.0
2023-08-11 18:05:00,83,354.459991,320.353729
2023-08-11 18:05:00,84,329.509247,329.509247
2023-08-11 18:05:00,85,320.0,320.0
2023-08-11 18:05:00,86,320.0,320.0
2023-08-11 18:05:00,87,353.720001,329.583588
2023-08-11 18:05:00,88,329.757294,329.757294
2023-08-11 18:05:00,89,355.200012,330.003937
2023-08-11 18:05:00,90,352.980011,330.003937
2023-08-11 18:05:00,91,750.0,750.0
2023-08-11 18:05:00,92,952.0,740.345459
2023-08-11 18:05:00,95,0.0,0.0
2023-08-11 18:05:00,96,0.0,0.0
2023-08-11 18:05:00,97,0.0,0.0
2023-08-11 18:05:00,98,0.0,0.0
2023-08-11 18:05:00,99,348.960724,249.0
2023-08-11 18:05:00,100,0.0,0.0
2023-08-11 18:05:00,101,0.0,0.0
2023-08-11 18:05:00,102,0.0,0.0
2023-08-11 18:05:00,103,0.0,0.0
2023-08-11 18:05:00,104,0.0,0.0
2023-08-11 18:05:00,105,0.0,0.0
2023-08-11 18:05:00,106,0.0,0.0
2023-08-11 18:05:00,107,0.0,0.0
2023-08-11 18:05:00,108,0.0,0.0
2023-08-11 18:05:00,112,0.0,0.0
2023-08-11 18:05:00,113,36.5,30.0
2023-08-11 18:05:00,114,11.0,10.0
2023-08-11 18:05:00,115,921.0,750.045654
2023-08-11 18:05:00,116,917.99292,750.045654
2023-08-11 18:05:00,117,0.0,0.0
2023-08-11 18:05:00,118,0.0,0.0
2023-08-11 18:05:00,119,0.0,0.0
2023-08-11 18:05:00,120,104.5,60.000153
2023-08-11 18:05:00,126,0.0,0.0
2023-08-11 18:05:00,127,0.0,0.0
2023-08-11 18:05:00,128,991.0,750.0
2023-08-11 18:05:00,129,990.0,750.0
2023-08-11 18:05:00,130,0.0,0.0
2023-08-11 18:05:00,131,982.0,718.0
2023-08-11 18:05:00,132,936.0,758.0
2023-08-11 18:05:00,133,957.0,755.0
2023-08-11 18:05:00,134,273.58371,263.58371
2023-08-11 18:05:00,135,291.0,233.527161
2023-08-11 18:05:00,136,0.0,0.0
2023-08-11 18:05:00,137,0.0,0.0
2023-08-11 18:05:00,138,0.0,0.0
2023-08-11 18:05:00,139,278.5,193.0
2023-08-11 18:05:00,140,0.0,0.0
2023-08-11 18:05:00,141,135.0,94.0
2023-08-11 18:05:00,142,162.0,88.0
2023-08-11 18:05:00,143,162.0,88.907463
2023-08-11 18:05:00,144,178.0,104.0
2023-08-11 18:05:00,145,159.5,88.436272
2023-08-11 18:05:00,146,159.5,88.436272
2023-08-11 18:05:00,147,173.0,104.0
2023-08-11 18:05:00,150,35.0,35.0
2023-08-11 18:05:00,151,35.0,35.0
2023-08-11 18:05:00,152,22.0,22.0
2023-08-11 18:05:00,153,0.0,0.0
2023-08-11 18:05:00,154,231.0,134.0
2023-08-11 18:05:00,155,121.0,67.0
2023-08-11 18:05:00,156,389.0,340.0
2023-08-11 18:05:00,158,0.0,0.0
2023-08-11 18:05:00,159,1002.0,795.0
2023-08-11 18:05:00,160,0.0,0.0
2023-08-11 18:05:00,161,299.998077,220.003342
2023-08-11 18:05:00,162,0.0,0.0
2023-08-11 18:05:00,166,0.0,0.0
2023-08-11 18:05:00,167,0.0,0.0
2023-08-11 18:05:00,168,0.0,0.0
2023-08-11 18:05:00,169,0.0,0.0
2023-08-11 18:05:00,170,0.0,0.0
2023-08-11 18:05:00,171,0.0,0.0
2023-08-11 18:05:00,172,0.0,0.0
2023-08-11 18:05:00,173,0.0,0.0
2023-08-11 18:05:00,174,0.0,0.0
2023-08-11 18:05:00,175,280.0,152.0
2023-08-11 18:05:00,176,280.0,153.920074
2023-08-11 18:05:00,177,294.0,214.0
2023-08-11 18:05:00,178,0.0,0.0
2023-08-11 18:05:00,179,0.0,0.0
2023-08-11 18:05:00,180,0.0,0.0
2023-08-11 18:05:00,181,149.0,115.997803
2023-08-11 18:05:00,182,149.0,115.997803
2023-08-11 18:05:00,183,173.0,120.0
2023-08-11 18:05:00,184,146.5,115.997803
2023-08-11 18:05:00,185,146.5,115.997803
2023-08-11 18:05:00,186,174.0,122.0
2023-08-11 18:05:00,187,0.0,0.0
2023-08-11 18:05:00,188,0.0,0.0
2023-08-11 18:05:00,189,0.0,0.0
2023-08-11 18:05:00,190,837.0,795.0
2023-08-11 18:05:00,191,993.0,795.0
2023-08-11 18:05:00,193,0.0,0.0
2023-08-11 18:05:00,194,0.0,0.0
2023-08-11 18:05:00,195,0.0,0.0
2023-08-11 18:05:00,196,35.0,35.0
2023-08-11 18:05:00,197,200.0,120.915848
2023-08-11 18:05:00,198,0.0,0.0
2023-08-11 18:05:00,200,0.0,0.0
2023-08-11 18:05:00,207,0.0,0.0
2023-08-11 18:05:00,208,0.0,0.0
2023-08-11 18:05:00,209,0.0,0.0
2023-08-11 18:05:00,210,0.0,0.0
2023-08-11 18:05:00,211,0.0,0.0
2023-08-11 18:05:00,212,0.0,0.0
2023-08-11 18:05:00,213,0.0,0.0
2023-08-11 18:05:00,214,0.0,0.0
2023-08-11 18:05:00,215,0.0,0.0
2023-08-11 18:05:00,216,0.0,0.0
2023-08-11 18:05:00,217,20.75,20.75
2023-08-11 18:05:00,218,20.75,20.75
2023-08-11 18:05:00,219,20.75,20.75
2023-08-11 18:05:00,220,20.75,20.75
2023-08-11 18:05:00,231,0.0,0.0
2023-08-11 18:05:00,232,0.0,0.0
2023-08-11 18:05:00,233,0.0,0.0
2023-08-11 18:05:00,234,0.0,0.0
2023-08-11 18:05:00,237,0.0,0.0
2023-08-11 18:05:00,238,0.0,0.0
2023-08-11 18:05:00,240,280.0,200.0
2023-08-11 18:05:00,241,134.0,100.0
2023-08-11 18:05:00,242,135.0,120.0
2023-08-11 18:05:00,243,170.0,167.5
2023-08-11 18:05:00,244,170.0,167.5
2023-08-11 18:05:00,247,74.0,73.0
2023-08-11 18:05:00,248,63.0,62.0
2023-08-11 18:05:00,249,153.666672,99.590454
2023-08-11 18:05:00,250,153.666672,99.370728
2023-08-11 18:05:00,251,153.666672,99.590454
2023-08-11 18:05:00,252,249.0,195.0
2023-08-11 18:05:00,253,102.0,102.0
2023-08-11 18:05:00,254,40.0,40.0
2023-08-11 18:05:00,255,243.0,167.0
2023-08-11 18:05:00,256,243.0,167.0
2023-08-11 18:05:00,257,262.0,216.0
2023-08-11 18:05:00,258,245.0,162.007477
2023-08-11 18:05:00,259,245.0,162.007477
2023-08-11 18:05:00,260,247.0,208.0
2023-08-11 18:05:00,264,10.000229,5.000229
2023-08-11 18:05:00,265,10.000229,5.000229
2023-08-11 18:05:00,266,298.364136,230.0
2023-08-11 18:05:00,267,0.0,0.0
2023-08-11 18:05:00,268,0.0,0.0
2023-08-11 18:05:00,269,0.0,0.0
2023-08-11 18:05:00,270,0.0,0.0
2023-08-11 18:05:00,271,84.822235,75.0
2023-08-11 18:05:00,272,84.822235,75.0
2023-08-11 18:05:00,273,0.0,0.0
2023-08-11 18:05:00,274,96.0,75.0
2023-08-11 18:05:00,275,0.0,0.0
2023-08-11 18:05:00,276,0.0,0.0
2023-08-11 18:05:00,277,0.0,0.0
2023-08-11 18:05:00,278,0.0,0.0
2023-08-11 18:05:00,279,0.0,0.0
2023-08-11 18:05:00,280,0.0,0.0
2023-08-11 18:05:00,281,0.0,0.0
2023-08-11 18:05:00,282,0.0,0.0
2023-08-11 18:05:00,283,0.0,0.0
2023-08-11 18:05:00,284,0.0,0.0
2023-08-11 18:05:00,285,0.0,0.0
2023-08-11 18:05:00,286,0.0,0.0
2023-08-11 18:05:00,287,0.0,0.0
2023-08-11 18:05:00,288,0.0,0.0
2023-08-11 18:05:00,289,0.0,0.0
2023-08-11 18:05:00,290,0.0,0.0
2023-08-11 18:05:00,291,0.0,0.0
2023-08-11 18:05:00,292,0.0,0.0
2023-08-11 18:05:00,293,0.0,0.0
2023-08-11 18:05:00,294,0.0,0.0
2023-08-11 18:05:00,299,176.5,123.99823
2023-08-11 18:05:00,300,176.5,123.99823
2023-08-11 18:05:00,301,176.0,123.99823
2023-08-11 18:05:00,302,176.0,123.99823
2023-08-11 18:05:00,303,210.0,132.0
2023-08-11 18:05:00,304,210.0,132.0
2023-08-11 18:05:00,305,324.606873,324.606873
2023-08-11 18:05:00,306,353.0,286.0
2023-08-11 18:05:00,307,363.0,200.004578
2023-08-11 18:05:00,308,1.809525,0.0
2023-08-11 18:05:00,309,0.0,0.0
2023-08-11 18:05:00,310,0.0,0.0
2023-08-11 18:05:00,311,0.0,0.0
2023-08-11 18:05:00,312,0.0,0.0
2023-08-11 18:05:00,313,0.0,0.0
2023-08-11 18:05:00,314,0.0,0.0
2023-08-11 18:05:00,315,0.0,0.0
2023-08-11 18:05:00,316,0.0,0.0
2023-08-11 18:05:00,317,0.0,0.0
2023-08-11 18:05:00,318,0.0,0.0
2023-08-11 18:05:00,319,0.0,0.0
2023-08-11 18:05:00,320,154.5,122.0
2023-08-11 18:05:00,321,154.5,122.0
2023-08-11 18:05:00,322,176.0,136.0
2023-08-11 18:05:00,323,165.5,122.0
2023-08-11 18:05:00,324,165.5,122.0
2023-08-11 18:05:00,325,176.0,136.0
2023-08-11 18:05:00,326,140.572067,135.0
2023-08-11 18:05:00,327,138.235489,135.0
2023-08-11 18:05:00,328,175.0,150.0
2023-08-11 18:05:00,329,0.0,0.0
2023-08-11 18:05:00,330,0.0,0.0
2023-08-11 18:05:00,331,816.0,654.431824
2023-08-11 18:05:00,332,813.0,645.706421
2023-08-11 18:05:00,333,0.0,0.0
2023-08-11 18:05:00,334,68.5,67.5
2023-08-11 18:05:00,335,68.5,67.5
2023-08-11 18:05:00,336,48.0,48.0
2023-08-11 18:05:00,337,0.0,0.0
2023-08-11 18:05:00,338,39.5,39.0
2023-08-11 18:05:00,339,16.5,15.0
2023-08-11 18:05:00,340,818.0,675.340576
2023-08-11 18:05:00,341,817.0,673.349243
2023-08-11 18:05:00,342,166.0,135.0
2023-08-11 18:05:00,343,167.0,135.0
2023-08-11 18:05:00,344,100.0,59.997864
2023-08-11 18:05:00,345,0.0,0.0
2023-08-11 18:05:00,346,114.0,80.0
2023-08-11 18:05:00,347,188.0,163.0
2023-08-11 18:05:00,348,0.0,0.0
2023-08-11 18:05:00,349,0.0,0.0
2023-08-11 18:05:00,350,0.0,0.0
2023-08-11 18:05:00,351,0.0,0.0
2023-08-11 18:05:00,352,0.0,0.0
2023-08-11 18:05:00,353,0.0,0.0
2023-08-11 18:05:00,354,0.0,0.0
2023-08-11 18:05:00,355,0.0,0.0
2023-08-11 18:05:00,356,25.0,10.0
2023-08-11 18:05:00,357,0.0,0.0
2023-08-11 18:05:00,358,0.0,0.0
2023-08-11 18:05:00,359,20.0,10.000153
2023-08-11 18:05:00,360,0.0,0.0
2023-08-11 18:05:00,361,22.75,7.0
2023-08-11 18:05:00,362,0.0,0.0
2023-08-11 18:05:00,363,0.0,0.0
2023-08-11 18:05:00,366,378.487396,355.0
2023-08-11 18:05:00,367,379.159668,355.0
2023-08-11 18:05:00,368,0.0,0.0
2023-08-11 18:05:00,369,0.0,0.0
2023-08-11 18:05:00,370,0.0,0.0
2023-08-11 18:05:00,371,0.0,0.0
2023-08-11 18:05:00,372,0.0,0.0
2023-08-11 18:05:00,373,0.0,0.0
2023-08-11 18:05:00,374,0.0,0.0
2023-08-11 18:05:00,375,0.0,0.0
2023-08-11 18:05:00,376,164.0,164.0
2023-08-11 18:05:00,377,164.0,164.0
2023-08-11 18:05:00,378,145.0,145.0
2023-08-11 18:05:00,379,40.0,40.0
2023-08-11 18:05:00,380,0.0,0.0
2023-08-11 18:05:00,381,18.5,11.0
2023-08-11 18:05:00,382,0.0,0.0
2023-08-11 18:05:00,383,0.0,0.0
2023-08-11 18:05:00,384,0.0,0.0
2023-08-11 18:05:00,385,269.5,181.014465
2023-08-11 18:05:00,386,269.5,181.380676
2023-08-11 18:05:00,387,275.0,202.0
2023-08-11 18:05:00,388,269.0,181.319641
2023-08-11 18:05:00,389,269.0,180.755005
2023-08-11 18:05:00,390,275.0,202.0
2023-08-11 18:05:00,419,292.0,190.002136
2023-08-11 18:05:00,420,292.0,190.002136
2023-08-11 18:05:00,421,268.0,190.002136
2023-08-11 18:05:00,422,253.0,180.0
2023-08-11 18:05:00,423,253.0,180.0
2023-08-11 18:05:00,432,283.0,216.0
2023-08-11 18:05:00,433,392.212189,322.77887
2023-08-11 18:05:00,434,270.0,180.013397
2023-08-11 18:05:00,435,270.0,180.013397
2023-08-11 18:05:00,436,273.0,180.013397
2023-08-11 18:05:00,437,273.0,180.013397
2023-08-11 18:05:00,438,274.0,208.0
2023-08-11 18:05:00,439,276.0,208.0
2023-08-11 18:05:00,440,153.0,145.0
2023-08-11 18:05:00,441,153.0,145.0
2023-08-11 18:05:00,442,144.0,130.0
2023-08-11 18:05:00,443,0.0,0.0
2023-08-11 18:05:00,444,0.0,0.0
2023-08-11 18:05:00,450,222.0,218.0
2023-08-11 18:05:00,451,113.0,113.0
2023-08-11 18:05:00,452,242.0,238.0
2023-08-11 18:05:00,453,113.0,113.0
2023-08-11 18:05:00,459,384.978851,264.399994
2023-08-11 18:05:00,467,0.0,0.0
2023-08-11 18:05:00,468,0.0,0.0
2023-08-11 18:05:00,469,0.933287,0.0
2023-08-11 18:05:00,471,15.0,7.0
2023-08-11 18:05:00,472,219.0,219.0
2023-08-11 18:05:00,473,126.0,126.0
2023-08-11 18:05:00,474,222.0,222.0
2023-08-11 18:05:00,475,126.0,126.0
2023-08-11 18:05:00,477,244.0,164.0
2023-08-11 18:05:00,478,244.0,164.0
2023-08-11 18:05:00,479,252.0,163.986282
2023-08-11 18:05:00,480,242.0,164.0
2023-08-11 18:05:00,481,242.0,164.0
2023-08-11 18:05:00,482,250.0,163.986282
2023-08-11 18:05:00,485,0.0,0.0
2023-08-11 18:05:00,486,0.0,0.0
2023-08-11 18:05:00,487,0.0,0.0
2023-08-11 18:05:00,488,0.0,0.0
2023-08-11 18:05:00,489,996.0,795.0
2023-08-11 18:05:00,490,996.0,795.0
2023-08-11 18:05:00,491,967.0,791.0
2023-08-11 18:05:00,492,968.0,786.0
2023-08-11 18:05:00,493,991.0,795.0
2023-08-11 18:05:00,494,989.0,795.0
2023-08-11 18:05:00,495,299.999908,200.0
2023-08-11 18:05:00,496,0.0,0.0
2023-08-11 18:05:00,497,399.994598,240.001312
2023-08-11 18:05:00,498,0.0,0.0
2023-08-11 18:05:00,499,0.0,0.0
2023-08-11 18:05:00,501,283.5,158.003479
2023-08-11 18:05:00,502,240.003662,240.003662
2023-08-11 18:05:00,503,287.0,200.0
2023-08-11 18:05:00,507,135.0,59.001785
2023-08-11 18:05:00,508,139.199997,106.0
2023-08-11 18:05:00,511,0.0,0.0
2023-08-11 18:05:00,512,0.0,0.0
2023-08-11 18:05:00,513,332.0,150.0
2023-08-11 18:05:00,514,125.0,120.0
2023-08-11 18:05:00,516,850.012939,749.988525
2023-08-11 18:05:00,521,939.0,774.533447
2023-08-11 18:05:00,522,939.0,765.675903
2023-08-11 18:05:00,523,0.0,0.0
2023-08-11 18:05:00,524,0.0,0.0
2023-08-11 18:05:00,525,0.0,0.0
2023-08-11 18:05:00,526,259.0,131.0
2023-08-11 18:05:00,527,1357.0,1058.099976
2023-08-11 18:05:00,528,259.0,131.0
2023-08-11 18:05:00,529,707.269226,577.0
2023-08-11 18:05:00,530,716.826904,577.0
2023-08-11 18:05:00,533,0.0,0.0
2023-08-11 18:05:00,534,0.0,0.0
2023-08-11 18:05:00,535,0.0,0.0
2023-08-11 18:05:00,536,18.626949,0.0
2023-08-11 18:05:00,537,19.087051,0.0
2023-08-11 18:05:00,538,0.0,0.0
2023-08-11 18:05:00,539,331.0,168.0
2023-08-11 18:05:00,540,165.0,84.0
2023-08-11 18:05:00,541,19.513449,0.0
2023-08-11 18:05:00,542,0.0,0.0
2023-08-11 18:05:00,544,1012.0,795.0
2023-08-11 18:05:00,545,1012.0,795.0
2023-08-11 18:05:00,546,347.5,186.0
2023-08-11 18:05:00,547,347.5,186.0
2023-08-11 18:05:00,548,326.0,254.0
2023-08-11 18:05:00,549,229.0,229.0
2023-08-11 18:05:00,550,118.0,118.0
2023-08-11 18:05:00,554,0.0,0.0
2023-08-11 18:05:00,555,703.033264,665.414062
2023-08-11 18:05:00,556,0.0,0.0
2023-08-11 18:05:00,557,0.0,0.0
2023-08-11 18:10:00,1,0.0,0.0
2023-08-11 18:10:00,2,0.0,0.0
2023-08-11 18:10:00,3,406.022827,364.991486
2023-08-11 18:10:00,4,407.074158,364.991486
2023-08-11 18:10:00,5,408.317749,364.991486
2023-08-11 18:10:00,6,402.694733,364.991486
2023-08-11 18:10:00,7,415.79776,364.991486
2023-08-11 18:10:00,8,407.978851,364.991486
2023-08-11 18:10:00,9,440.063629,364.917023
2023-08-11 18:10:00,10,441.710663,364.371613
2023-08-11 18:10:00,11,0.0,0.0
2023-08-11 18:10:00,12,350.0,200.0
2023-08-11 18:10:00,15,512.564453,498.242981
2023-08-11 18:10:00,16,517.726013,457.726013
2023-08-11 18:10:00,17,453.088531,413.088531
2023-08-11 18:10:00,18,466.0,380.018097
2023-08-11 18:10:00,27,615.0,615.0
2023-08-11 18:10:00,28,0.0,0.0
2023-08-11 18:10:00,29,612.0,612.0
2023-08-11 18:10:00,33,0.0,0.0
2023-08-11 18:10:00,36,984.0,795.0
2023-08-11 18:10:00,37,976.0,795.0
2023-08-11 18:10:00,43,356.0,267.0
2023-08-11 18:10:00,46,506.0,448.453003
2023-08-11 18:10:00,47,446.123596,409.996735
2023-08-11 18:10:00,48,409.872833,409.872833
2023-08-11 18:10:00,49,462.787994,410.046295
2023-08-11 18:10:00,50,463.0,405.012726
2023-08-11 18:10:00,51,463.0,405.012726
2023-08-11 18:10:00,52,0.0,0.0
2023-08-11 18:10:00,53,0.0,0.0
2023-08-11 18:10:00,54,0.0,0.0
2023-08-11 18:10:00,55,0.0,0.0
2023-08-11 18:10:00,56,0.0,0.0
2023-08-11 18:10:00,57,0.0,0.0
2023-08-11 18:10:00,58,0.0,0.0
2023-08-11 18:10:00,59,0.0,0.0
2023-08-11 18:10:00,60,0.0,0.0
2023-08-11 18:10:00,61,463.0,280.014557
2023-08-11 18:10:00,62,461.0,280.014557
2023-08-11 18:10:00,63,0.0,0.0
2023-08-11 18:10:00,64,333.828125,280.014557
2023-08-11 18:10:00,65,340.095978,294.247711
2023-08-11 18:10:00,66,341.286163,298.661407
2023-08-11 18:10:00,67,357.75,315.17569
2023-08-11 18:10:00,68,356.04007,304.215729
2023-08-11 18:10:00,69,855.098022,689.962402
2023-08-11 18:10:00,70,853.352966,670.621338
2023-08-11 18:10:00,71,43.5,25.002136
2023-08-11 18:10:00,72,43.5,25.002136
2023-08-11 18:10:00,73,0.0,0.0
2023-08-11 18:10:00,74,0.0,0.0
2023-08-11 18:10:00,75,0.0,0.0
2023-08-11 18:10:00,76,0.0,0.0
2023-08-11 18:10:00,77,0.0,0.0
2023-08-11 18:10:00,78,160.0,110.005325
2023-08-11 18:10:00,79,160.0,110.005325
2023-08-11 18:10:00,80,161.0,130.0
2023-08-11 18:10:00,83,353.189575,320.353729
2023-08-11 18:10:00,84,347.875336,329.509247
2023-08-11 18:10:00,85,351.014252,320.0
2023-08-11 18:10:00,86,351.300659,320.0
2023-08-11 18:10:00,87,353.720001,329.583588
2023-08-11 18:10:00,88,351.58371,329.757294
2023-08-11 18:10:00,89,355.200012,330.003937
2023-08-11 18:10:00,90,352.980011,330.003937
2023-08-11 18:10:00,91,750.0,750.0
2023-08-11 18:10:00,92,952.0,739.979248
2023-08-11 18:10:00,95,0.0,0.0
2023-08-11 18:10:00,96,0.0,0.0
2023-08-11 18:10:00,97,0.0,0.0
2023-08-11 18:10:00,98,0.0,0.0
2023-08-11 18:10:00,99,346.700195,249.004303
2023-08-11 18:10:00,100,0.0,0.0
2023-08-11 18:10:00,101,0.0,0.0
2023-08-11 18:10:00,102,0.0,0.0
2023-08-11 18:10:00,103,0.0,0.0
2023-08-11 18:10:00,104,0.0,0.0
2023-08-11 18:10:00,105,0.0,0.0
2023-08-11 18:10:00,106,0.0,0.0
2023-08-11 18:10:00,107,0.0,0.0
2023-08-11 18:10:00,108,0.0,0.0
2023-08-11 18:10:00,112,0.0,0.0
2023-08-11 18:10:00,113,36.5,30.0
2023-08-11 18:10:00,114,11.0,10.0
2023-08-11 18:10:00,115,921.0,750.045654
2023-08-11 18:10:00,116,917.99292,750.045654
2023-08-11 18:10:00,117,0.0,0.0
2023-08-11 18:10:00,118,0.0,0.0
2023-08-11 18:10:00,119,0.0,0.0
2023-08-11 18:10:00,120,104.5,60.000153
2023-08-11 18:10:00,126,11.0,8.0
2023-08-11 18:10:00,127,0.0,0.0
2023-08-11 18:10:00,128,991.0,750.0
2023-08-11 18:10:00,129,990.0,750.0
2023-08-11 18:10:00,130,0.0,0.0
2023-08-11 18:10:00,131,982.0,718.0
2023-08-11 18:10:00,132,936.0,758.0
2023-08-11 18:10:00,133,957.0,755.0
2023-08-11 18:10:00,134,279.344543,269.344543
2023-08-11 18:10:00,135,291.0,232.674103
2023-08-11 18:10:00,136,0.0,0.0
2023-08-11 18:10:00,137,0.0,0.0
2023-08-11 18:10:00,138,0.0,0.0
2023-08-11 18:10:00,139,280.5,194.0
2023-08-11 18:10:00,140,0.0,0.0
2023-08-11 18:10:00,141,135.0,94.0
2023-08-11 18:10:00,142,163.5,88.0
2023-08-11 18:10:00,143,163.5,89.143059
2023-08-11 18:10:00,144,178.0,104.0
2023-08-11 18:10:00,145,161.0,88.436272
2023-08-11 18:10:00,146,161.0,88.436272
2023-08-11 18:10:00,147,173.0,104.0
2023-08-11 18:10:00,150,35.5,35.5
2023-08-11 18:10:00,151,35.5,35.5
2023-08-11 18:10:00,152,22.0,22.0
2023-08-11 18:10:00,153,0.0,0.0
2023-08-11 18:10:00,154,232.0,134.0
2023-08-11 18:10:00,155,122.0,67.0
2023-08-11 18:10:00,156,389.999847,340.0
2023-08-11 18:10:00,158,0.0,0.0
2023-08-11 18:10:00,159,1004.0,795.0
2023-08-11 18:10:00,160,0.0,0.0
2023-08-11 18:10:00,161,299.998077,220.003342
2023-08-11 18:10:00,162,0.0,0.0
2023-08-11 18:10:00,166,0.0,0.0
2023-08-11 18:10:00,167,0.0,0.0
2023-08-11 18:10:00,168,0.0,0.0
2023-08-11 18:10:00,169,0.0,0.0
2023-08-11 18:10:00,170,0.0,0.0
2023-08-11 18:10:00,171,0.0,0.0
2023-08-11 18:10:00,172,0.0,0.0
2023-08-11 18:10:00,173,0.0,0.0
2023-08-11 18:10:00,174,0.0,0.0
2023-08-11 18:10:00,175,282.0,152.0
2023-08-11 18:10:00,176,282.0,153.40506
2023-08-11 18:10:00,177,294.0,214.0
2023-08-11 18:10:00,178,0.0,0.0
2023-08-11 18:10:00,179,0.0,0.0
2023-08-11 18:10:00,180,0.0,0.0
2023-08-11 18:10:00,181,150.0,115.997803
2023-08-11 18:10:00,182,150.0,115.997803
2023-08-11 18:10:00,183,174.0,120.0
2023-08-11 18:10:00,184,147.5,115.997803
2023-08-11 18:10:00,185,147.5,115.997803
2023-08-11 18:10:00,186,175.0,122.0
2023-08-11 18:10:00,187,0.0,0.0
2023-08-11 18:10:00,188,0.0,0.0
2023-08-11 18:10:00,189,0.0,0.0
2023-08-11 18:10:00,190,879.0,795.0
2023-08-11 18:10:00,191,995.0,795.0
2023-08-11 18:10:00,193,0.0,0.0
2023-08-11 18:10:00,194,0.0,0.0
2023-08-11 18:10:00,195,0.0,0.0
2023-08-11 18:10:00,196,35.0,35.0
2023-08-11 18:10:00,197,200.0,120.868698
2023-08-11 18:10:00,198,0.0,0.0
2023-08-11 18:10:00,200,0.0,0.0
2023-08-11 18:10:00,207,0.0,0.0
2023-08-11 18:10:00,208,0.0,0.0
2023-08-11 18:10:00,209,0.0,0.0
2023-08-11 18:10:00,210,0.0,0.0
2023-08-11 18:10:00,211,0.0,0.0
2023-08-11 18:10:00,212,0.0,0.0
2023-08-11 18:10:00,213,0.0,0.0
2023-08-11 18:10:00,214,0.0,0.0
2023-08-11 18:10:00,215,0.0,0.0
2023-08-11 18:10:00,216,0.0,0.0
2023-08-11 18:10:00,217,20.75,20.75
2023-08-11 18:10:00,218,20.75,20.75
2023-08-11 18:10:00,219,20.75,20.75
2023-08-11 18:10:00,220,20.75,20.75
2023-08-11 18:10:00,231,0.0,0.0
2023-08-11 18:10:00,232,0.0,0.0
2023-08-11 18:10:00,233,0.0,0.0
2023-08-11 18:10:00,234,0.0,0.0
2023-08-11 18:10:00,237,0.0,0.0
2023-08-11 18:10:00,238,0.0,0.0
2023-08-11 18:10:00,240,280.0,200.0
2023-08-11 18:10:00,241,137.0,100.0
2023-08-11 18:10:00,242,136.0,121.0
2023-08-11 18:10:00,243,171.0,168.5
2023-08-11 18:10:00,244,171.0,168.5
2023-08-11 18:10:00,247,74.0,73.0
2023-08-11 18:10:00,248,65.0,64.0
2023-08-11 18:10:00,249,154.666672,99.590454
2023-08-11 18:10:00,250,154.666672,99.425659
2023-08-11 18:10:00,251,154.666672,99.645386
2023-08-11 18:10:00,252,250.0,195.0
2023-08-11 18:10:00,253,102.0,102.0
2023-08-11 18:10:00,254,40.0,40.0
2023-08-11 18:10:00,255,243.0,167.0
2023-08-11 18:10:00,256,243.0,167.0
2023-08-11 18:10:00,257,262.0,216.0
2023-08-11 18:10:00,258,245.0,162.007477
2023-08-11 18:10:00,259,245.0,162.007477
2023-08-11 18:10:00,260,247.0,208.0
2023-08-11 18:10:00,264,10.000229,5.000229
2023-08-11 18:10:00,265,10.000229,5.000229
2023-08-11 18:10:00,266,298.364136,230.0
2023-08-11 18:10:00,267,0.0,0.0
2023-08-11 18:10:00,268,0.0,0.0
2023-08-11 18:10:00,269,0.0,0.0
2023-08-11 18:10:00,270,0.0,0.0
2023-08-11 18:10:00,271,84.822235,75.0
2023-08-11 18:10:00,272,84.822235,75.0
2023-08-11 18:10:00,273,0.0,0.0
2023-08-11 18:10:00,274,96.0,75.0
2023-08-11 18:10:00,275,0.0,0.0
2023-08-11 18:10:00,276,0.0,0.0
2023-08-11 18:10:00,277,0.0,0.0
2023-08-11 18:10:00,278,0.0,0.0
2023-08-11 18:10:00,279,0.0,0.0
2023-08-11 18:10:00,280,0.0,0.0
2023-08-11 18:10:00,281,0.0,0.0
2023-08-11 18:10:00,282,0.0,0.0
2023-08-11 18:10:00,283,0.0,0.0
2023-08-11 18:10:00,284,0.0,0.0
2023-08-11 18:10:00,285,0.0,0.0
2023-08-11 18:10:00,286,0.0,0.0
2023-08-11 18:10:00,287,0.0,0.0
2023-08-11 18:10:00,288,0.0,0.0
2023-08-11 18:10:00,289,0.0,0.0
2023-08-11 18:10:00,290,0.0,0.0
2023-08-11 18:10:00,291,0.0,0.0
2023-08-11 18:10:00,292,0.0,0.0
2023-08-11 18:10:00,293,0.0,0.0
2023-08-11 18:10:00,294,0.0,0.0
2023-08-11 18:10:00,299,178.0,123.99823
2023-08-11 18:10:00,300,178.0,123.99823
2023-08-11 18:10:00,301,177.5,123.99823
2023-08-11 18:10:00,302,177.5,123.99823
2023-08-11 18:10:00,303,212.0,132.0
2023-08-11 18:10:00,304,212.0,132.0
2023-08-11 18:10:00,305,371.0,215.001404
2023-08-11 18:10:00,306,356.0,286.0
2023-08-11 18:10:00,307,366.0,200.004578
2023-08-11 18:10:00,308,0.0,0.0
2023-08-11 18:10:00,309,0.0,0.0
2023-08-11 18:10:00,310,0.0,0.0
2023-08-11 18:10:00,311,0.0,0.0
2023-08-11 18:10:00,312,0.0,0.0
2023-08-11 18:10:00,313,0.0,0.0
2023-08-11 18:10:00,314,0.0,0.0
2023-08-11 18:10:00,315,0.0,0.0
2023-08-11 18:10:00,316,0.0,0.0
2023-08-11 18:10:00,317,0.0,0.0
2023-08-11 18:10:00,318,0.0,0.0
2023-08-11 18:10:00,319,0.0,0.0
2023-08-11 18:10:00,320,154.5,122.0
2023-08-11 18:10:00,321,154.5,122.0
2023-08-11 18:10:00,322,176.0,136.0
2023-08-11 18:10:00,323,165.5,122.0
2023-08-11 18:10:00,324,165.5,122.0
2023-08-11 18:10:00,325,176.0,136.0
2023-08-11 18:10:00,326,140.419449,135.0
2023-08-11 18:10:00,327,137.138718,135.0
2023-08-11 18:10:00,328,175.0,150.0
2023-08-11 18:10:00,329,0.0,0.0
2023-08-11 18:10:00,330,0.0,0.0
2023-08-11 18:10:00,331,816.0,650.066284
2023-08-11 18:10:00,332,813.0,645.706421
2023-08-11 18:10:00,333,0.0,0.0
2023-08-11 18:10:00,334,69.0,67.5
2023-08-11 18:10:00,335,69.0,67.5
2023-08-11 18:10:00,336,48.0,48.0
2023-08-11 18:10:00,337,0.0,0.0
2023-08-11 18:10:00,338,39.5,39.0
2023-08-11 18:10:00,339,16.5,15.0
2023-08-11 18:10:00,340,818.0,675.38208
2023-08-11 18:10:00,341,817.0,674.137573
2023-08-11 18:10:00,342,166.0,135.0
2023-08-11 18:10:00,343,167.0,135.0
2023-08-11 18:10:00,344,100.0,59.997864
2023-08-11 18:10:00,345,0.0,0.0
2023-08-11 18:10:00,346,114.0,80.0
2023-08-11 18:10:00,347,188.0,163.0
2023-08-11 18:10:00,348,0.0,0.0
2023-08-11 18:10:00,349,0.0,0.0
2023-08-11 18:10:00,350,0.0,0.0
2023-08-11 18:10:00,351,0.0,0.0
2023-08-11 18:10:00,352,0.0,0.0
2023-08-11 18:10:00,353,0.0,0.0
2023-08-11 18:10:00,354,0.0,0.0
2023-08-11 18:10:00,355,0.0,0.0
2023-08-11 18:10:00,356,25.0,10.0
2023-08-11 18:10:00,357,0.0,0.0
2023-08-11 18:10:00,358,0.0,0.0
2023-08-11 18:10:00,359,20.0,10.000153
2023-08-11 18:10:00,360,0.0,0.0
2023-08-11 18:10:00,361,22.75,7.0
2023-08-11 18:10:00,362,0.0,0.0
2023-08-11 18:10:00,363,0.0,0.0
2023-08-11 18:10:00,366,378.487396,355.0
2023-08-11 18:10:00,367,379.159668,355.0
2023-08-11 18:10:00,368,0.0,0.0
2023-08-11 18:10:00,369,0.0,0.0
2023-08-11 18:10:00,370,0.0,0.0
2023-08-11 18:10:00,371,0.0,0.0
2023-08-11 18:10:00,372,0.0,0.0
2023-08-11 18:10:00,373,0.0,0.0
2023-08-11 18:10:00,374,0.0,0.0
2023-08-11 18:10:00,375,0.0,0.0
2023-08-11 18:10:00,376,164.0,164.0
2023-08-11 18:10:00,377,164.0,164.0
2023-08-11 18:10:00,378,145.0,145.0
2023-08-11 18:10:00,379,40.0,40.0
2023-08-11 18:10:00,380,0.0,0.0
2023-08-11 18:10:00,381,13.0,11.0
2023-08-11 18:10:00,382,0.0,0.0
2023-08-11 18:10:00,383,0.0,0.0
2023-08-11 18:10:00,384,0.0,0.0
2023-08-11 18:10:00,385,271.5,181.014465
2023-08-11 18:10:00,386,271.5,181.380676
2023-08-11 18:10:00,387,275.0,202.0
2023-08-11 18:10:00,388,271.0,181.273865
2023-08-11 18:10:00,389,271.0,180.755005
2023-08-11 18:10:00,390,275.0,202.0
2023-08-11 18:10:00,419,292.0,190.002136
2023-08-11 18:10:00,420,292.0,190.002136
2023-08-11 18:10:00,421,268.0,190.002136
2023-08-11 18:10:00,422,256.0,180.0
2023-08-11 18:10:00,423,256.0,180.0
2023-08-11 18:10:00,432,282.0,216.0
2023-08-11 18:10:00,433,408.0,254.0
2023-08-11 18:10:00,434,272.0,180.013397
2023-08-11 18:10:00,435,272.0,180.013397
2023-08-11 18:10:00,436,274.5,180.013397
2023-08-11 18:10:00,437,274.5,180.013397
2023-08-11 18:10:00,438,275.0,208.0
2023-08-11 18:10:00,439,278.0,208.0
2023-08-11 18:10:00,440,155.5,145.0
2023-08-11 18:10:00,441,155.5,145.0
2023-08-11 18:10:00,442,149.0,130.0
2023-08-11 18:10:00,443,0.0,0.0
2023-08-11 18:10:00,444,0.0,0.0
2023-08-11 18:10:00,450,222.0,218.0
2023-08-11 18:10:00,451,113.0,113.0
2023-08-11 18:10:00,452,242.0,238.0
2023-08-11 18:10:00,453,113.0,113.0
2023-08-11 18:10:00,459,386.358917,264.399994
2023-08-11 18:10:00,467,0.0,0.0
2023-08-11 18:10:00,468,0.0,0.0
2023-08-11 18:10:00,469,0.944955,0.0
2023-08-11 18:10:00,471,15.0,7.0
2023-08-11 18:10:00,472,220.0,180.0
2023-08-11 18:10:00,473,126.0,90.0
2023-08-11 18:10:00,474,224.0,180.0
2023-08-11 18:10:00,475,125.0,90.0
2023-08-11 18:10:00,477,244.0,164.0
2023-08-11 18:10:00,478,244.0,164.0
2023-08-11 18:10:00,479,252.0,163.986282
2023-08-11 18:10:00,480,242.0,164.0
2023-08-11 18:10:00,481,242.0,164.0
2023-08-11 18:10:00,482,250.0,163.986282
2023-08-11 18:10:00,485,0.0,0.0
2023-08-11 18:10:00,486,0.0,0.0
2023-08-11 18:10:00,487,0.0,0.0
2023-08-11 18:10:00,488,0.0,0.0
2023-08-11 18:10:00,489,996.0,795.0
2023-08-11 18:10:00,490,996.0,795.0
2023-08-11 18:10:00,491,967.0,791.0
2023-08-11 18:10:00,492,968.0,786.0
2023-08-11 18:10:00,493,991.0,795.0
2023-08-11 18:10:00,494,989.0,795.0
2023-08-11 18:10:00,495,299.999908,200.0
2023-08-11 18:10:00,496,0.0,0.0
2023-08-11 18:10:00,497,399.994598,240.001312
2023-08-11 18:10:00,498,0.0,0.0
2023-08-11 18:10:00,499,0.0,0.0
2023-08-11 18:10:00,501,282.0,158.003479
2023-08-11 18:10:00,502,237.256958,237.256958
2023-08-11 18:10:00,503,285.0,200.0
2023-08-11 18:10:00,507,135.0,59.001785
2023-08-11 18:10:00,508,139.199997,106.0
2023-08-11 18:10:00,511,0.0,0.0
2023-08-11 18:10:00,512,0.0,0.0
2023-08-11 18:10:00,513,330.0,280.0
2023-08-11 18:10:00,514,138.0,130.0
2023-08-11 18:10:00,516,850.012939,749.988525
2023-08-11 18:10:00,521,939.0,769.131836
2023-08-11 18:10:00,522,939.0,764.187927
2023-08-11 18:10:00,523,0.0,0.0
2023-08-11 18:10:00,524,0.0,0.0
2023-08-11 18:10:00,525,0.0,0.0
2023-08-11 18:10:00,526,259.0,131.0
2023-08-11 18:10:00,527,1357.0,1058.099976
2023-08-11 18:10:00,528,259.0,131.0
2023-08-11 18:10:00,529,707.269226,577.0
2023-08-11 18:10:00,530,716.826904,577.0
2023-08-11 18:10:00,533,0.0,0.0
2023-08-11 18:10:00,534,0.0,0.0
2023-08-11 18:10:00,535,0.0,0.0
2023-08-11 18:10:00,536,18.243374,0.0
2023-08-11 18:10:00,537,18.728355,0.0
2023-08-11 18:10:00,538,0.0,0.0
2023-08-11 18:10:00,539,333.0,168.0
2023-08-11 18:10:00,540,165.0,84.0
2023-08-11 18:10:00,541,19.781704,0.0
2023-08-11 18:10:00,542,0.0,0.0
2023-08-11 18:10:00,544,1012.0,795.0
2023-08-11 18:10:00,545,1012.0,795.0
2023-08-11 18:10:00,546,350.0,186.0
2023-08-11 18:10:00,547,350.0,186.0
2023-08-11 18:10:00,548,326.0,254.0
2023-08-11 18:10:00,549,129.069717,120.0
2023-08-11 18:10:00,550,92.067993,90.0
2023-08-11 18:10:00,554,0.0,0.0
2023-08-11 18:10:00,555,703.033264,665.471436
2023-08-11 18:10:00,556,0.0,0.0
2023-08-11 18:10:00,557,0.0,0.0
2023-08-11 18:15:00,1,0.0,0.0
2023-08-11 18:15:00,2,0.0,0.0
2023-08-11 18:15:00,3,403.139374,364.991486
2023-08-11 18:15:00,4,406.055634,364.991486
2023-08-11 18:15:00,5,398.836853,364.991486
2023-08-11 18:15:00,6,392.352631,364.991486
2023-08-11 18:15:00,7,405.638458,364.991486
2023-08-11 18:15:00,8,394.594757,364.991486
2023-08-11 18:15:00,9,433.109161,364.917023
2023-08-11 18:15:00,10,437.806671,364.371613
2023-08-11 18:15:00,11,0.0,0.0
2023-08-11 18:15:00,12,350.0,200.0
2023-08-11 18:15:00,15,500.922058,498.826141
2023-08-11 18:15:00,16,520.895996,467.998901
2023-08-11 18:15:00,17,437.132965,397.132965
2023-08-11 18:15:00,18,466.0,380.018097
2023-08-11 18:15:00,27,615.0,615.0
2023-08-11 18:15:00,28,0.0,0.0
2023-08-11 18:15:00,29,612.0,612.0
2023-08-11 18:15:00,33,0.0,0.0
2023-08-11 18:15:00,36,984.0,795.0
2023-08-11 18:15:00,37,976.0,795.0
2023-08-11 18:15:00,43,356.0,267.0
2023-08-11 18:15:00,46,506.0,449.130035
2023-08-11 18:15:00,47,462.567352,409.996735
2023-08-11 18:15:00,48,444.435669,410.567047
2023-08-11 18:15:00,49,462.787994,410.046295
2023-08-11 18:15:00,50,463.0,405.012726
2023-08-11 18:15:00,51,463.0,405.012726
2023-08-11 18:15:00,52,0.0,0.0
2023-08-11 18:15:00,53,0.0,0.0
2023-08-11 18:15:00,54,0.0,0.0
2023-08-11 18:15:00,55,0.0,0.0
2023-08-11 18:15:00,56,0.0,0.0
2023-08-11 18:15:00,57,0.0,0.0
2023-08-11 18:15:00,58,0.0,0.0
2023-08-11 18:15:00,59,0.0,0.0
2023-08-11 18:15:00,60,0.0,0.0
2023-08-11 18:15:00,61,463.0,280.014557
2023-08-11 18:15:00,62,461.0,280.014557
2023-08-11 18:15:00,63,0.0,0.0
2023-08-11 18:15:00,64,316.191162,280.014557
2023-08-11 18:15:00,65,340.095978,294.247711
2023-08-11 18:15:00,66,341.286163,298.661407
2023-08-11 18:15:00,67,357.75,315.17569
2023-08-11 18:15:00,68,356.04007,304.215729
2023-08-11 18:15:00,69,855.098022,689.962402
2023-08-11 18:15:00,70,853.352966,670.621338
2023-08-11 18:15:00,71,43.5,25.002136
2023-08-11 18:15:00,72,43.5,25.002136
2023-08-11 18:15:00,73,0.0,0.0
2023-08-11 18:15:00,74,0.0,0.0
2023-08-11 18:15:00,75,0.0,0.0
2023-08-11 18:15:00,76,0.0,0.0
2023-08-11 18:15:00,77,0.0,0.0
2023-08-11 18:15:00,78,160.0,110.005325
2023-08-11 18:15:00,79,160.0,110.005325
2023-08-11 18:15:00,80,161.0,130.0
2023-08-11 18:15:00,83,354.459991,320.353729
2023-08-11 18:15:00,84,351.545074,329.509247
2023-08-11 18:15:00,85,353.720001,320.0
2023-08-11 18:15:00,86,352.980011,320.0
2023-08-11 18:15:00,87,353.720001,329.583588
2023-08-11 18:15:00,88,351.58371,329.757294
2023-08-11 18:15:00,89,355.200012,330.003937
2023-08-11 18:15:00,90,352.980011,330.003937
2023-08-11 18:15:00,91,750.0,750.0
2023-08-11 18:15:00,92,952.0,740.162354
2023-08-11 18:15:00,95,0.0,0.0
2023-08-11 18:15:00,96,0.0,0.0
2023-08-11 18:15:00,97,0.0,0.0
2023-08-11 18:15:00,98,0.0,0.0
2023-08-11 18:15:00,99,348.582977,249.004303
2023-08-11 18:15:00,100,0.0,0.0
2023-08-11 18:15:00,101,0.0,0.0
2023-08-11 18:15:00,102,0.0,0.0
2023-08-11 18:15:00,103,0.0,0.0
2023-08-11 18:15:00,104,0.0,0.0
2023-08-11 18:15:00,105,0.0,0.0
2023-08-11 18:15:00,106,0.0,0.0
2023-08-11 18:15:00,107,0.0,0.0
2023-08-11 18:15:00,108,0.0,0.0
2023-08-11 18:15:00,112,0.0,0.0
2023-08-11 18:15:00,113,36.5,30.0
2023-08-11 18:15:00,114,11.0,10.0
2023-08-11 18:15:00,115,921.0,750.045654
2023-08-11 18:15:00,116,917.99292,750.045654
2023-08-11 18:15:00,117,0.0,0.0
2023-08-11 18:15:00,118,0.0,0.0
2023-08-11 18:15:00,119,0.0,0.0
2023-08-11 18:15:00,120,104.5,60.000153
2023-08-11 18:15:00,126,11.0,8.0
2023-08-11 18:15:00,127,0.0,0.0
2023-08-11 18:15:00,128,991.0,750.0
2023-08-11 18:15:00,129,990.0,750.0
2023-08-11 18:15:00,130,0.0,0.0
2023-08-11 18:15:00,131,982.0,718.0
2023-08-11 18:15:00,132,936.0,758.0
2023-08-11 18:15:00,133,957.0,755.0
2023-08-11 18:15:00,134,278.614105,268.614105
2023-08-11 18:15:00,135,291.0,232.237457
2023-08-11 18:15:00,136,0.0,0.0
2023-08-11 18:15:00,137,0.0,0.0
2023-08-11 18:15:00,138,0.0,0.0
2023-08-11 18:15:00,139,280.5,194.0
2023-08-11 18:15:00,140,0.0,0.0
2023-08-11 18:15:00,141,135.0,94.0
2023-08-11 18:15:00,142,163.5,88.0
2023-08-11 18:15:00,143,163.5,89.143059
2023-08-11 18:15:00,144,178.0,104.0
2023-08-11 18:15:00,145,161.0,88.436272
2023-08-11 18:15:00,146,161.0,88.436272
2023-08-11 18:15:00,147,173.0,104.0
2023-08-11 18:15:00,150,35.5,35.5
2023-08-11 18:15:00,151,35.5,35.5
2023-08-11 18:15:00,152,22.0,22.0
2023-08-11 18:15:00,153,0.0,0.0
2023-08-11 18:15:00,154,232.0,134.0
2023-08-11 18:15:00,155,122.0,67.0
2023-08-11 18:15:00,156,389.999847,340.0
2023-08-11 18:15:00,158,0.0,0.0
2023-08-11 18:15:00,159,1004.0,795.0
2023-08-11 18:15:00,160,0.0,0.0
2023-08-11 18:15:00,161,299.998077,220.003342
2023-08-11 18:15:00,162,0.0,0.0
2023-08-11 18:15:00,166,0.0,0.0
2023-08-11 18:15:00,167,0.0,0.0
2023-08-11 18:15:00,168,0.0,0.0
2023-08-11 18:15:00,169,0.0,0.0
2023-08-11 18:15:00,170,0.0,0.0
2023-08-11 18:15:00,171,0.0,0.0
2023-08-11 18:15:00,172,0.0,0.0
2023-08-11 18:15:00,173,0.0,0.0
2023-08-11 18:15:00,174,0.0,0.0
2023-08-11 18:15:00,175,282.0,152.0
2023-08-11 18:15:00,176,282.0,153.996368
2023-08-11 18:15:00,177,294.0,214.0
2023-08-11 18:15:00,178,0.0,0.0
2023-08-11 18:15:00,179,0.0,0.0
2023-08-11 18:15:00,180,0.0,0.0
2023-08-11 18:15:00,181,150.0,115.997803
2023-08-11 18:15:00,182,150.0,115.997803
2023-08-11 18:15:00,183,174.0,120.0
2023-08-11 18:15:00,184,147.5,115.997803
2023-08-11 18:15:00,185,147.5,115.997803
2023-08-11 18:15:00,186,175.0,122.0
2023-08-11 18:15:00,187,0.0,0.0
2023-08-11 18:15:00,188,0.0,0.0
2023-08-11 18:15:00,189,0.0,0.0
2023-08-11 18:15:00,190,879.0,795.0
2023-08-11 18:15:00,191,995.0,795.0
2023-08-11 18:15:00,193,0.0,0.0
2023-08-11 18:15:00,194,0.0,0.0
2023-08-11 18:15:00,195,0.0,0.0
2023-08-11 18:15:00,196,35.0,35.0
2023-08-11 18:15:00,197,200.0,120.900131
2023-08-11 18:15:00,198,0.0,0.0
2023-08-11 18:15:00,200,0.0,0.0
2023-08-11 18:15:00,207,0.0,0.0
2023-08-11 18:15:00,208,0.0,0.0
2023-08-11 18:15:00,209,0.0,0.0
2023-08-11 18:15:00,210,0.0,0.0
2023-08-11 18:15:00,211,0.0,0.0
2023-08-11 18:15:00,212,0.0,0.0
2023-08-11 18:15:00,213,0.0,0.0
2023-08-11 18:15:00,214,0.0,0.0
2023-08-11 18:15:00,215,0.0,0.0
2023-08-11 18:15:00,216,0.0,0.0
2023-08-11 18:15:00,217,20.75,20.75
2023-08-11 18:15:00,218,20.75,20.75
2023-08-11 18:15:00,219,20.75,20.75
2023-08-11 18:15:00,220,20.75,20.75
2023-08-11 18:15:00,231,0.0,0.0
2023-08-11 18:15:00,232,0.0,0.0
2023-08-11 18:15:00,233,0.0,0.0
2023-08-11 18:15:00,234,0.0,0.0
2023-08-11 18:15:00,237,0.0,0.0
2023-08-11 18:15:00,238,0.0,0.0
2023-08-11 18:15:00,240,280.0,200.0
2023-08-11 18:15:00,241,137.0,100.0
2023-08-11 18:15:00,242,136.0,121.0
2023-08-11 18:15:00,243,171.0,168.5
2023-08-11 18:15:00,244,171.0,168.5
2023-08-11 18:15:00,247,74.0,73.0
2023-08-11 18:15:00,248,65.0,64.0
2023-08-11 18:15:00,249,154.666672,99.553833
2023-08-11 18:15:00,250,154.666672,99.334106
2023-08-11 18:15:00,251,154.666672,99.590454
2023-08-11 18:15:00,252,250.0,195.0
2023-08-11 18:15:00,253,103.0,102.0
2023-08-11 18:15:00,254,40.0,40.0
2023-08-11 18:15:00,255,243.0,167.0
2023-08-11 18:15:00,256,243.0,167.0
2023-08-11 18:15:00,257,262.0,216.0
2023-08-11 18:15:00,258,245.0,162.007477
2023-08-11 18:15:00,259,245.0,162.007477
2023-08-11 18:15:00,260,247.0,208.0
2023-08-11 18:15:00,264,10.000229,5.000229
2023-08-11 18:15:00,265,10.000229,5.000229
2023-08-11 18:15:00,266,298.364136,230.0
2023-08-11 18:15:00,267,0.0,0.0
2023-08-11 18:15:00,268,0.0,0.0
2023-08-11 18:15:00,269,0.0,0.0
2023-08-11 18:15:00,270,0.0,0.0
2023-08-11 18:15:00,271,84.822235,75.0
2023-08-11 18:15:00,272,84.822235,75.0
2023-08-11 18:15:00,273,0.0,0.0
2023-08-11 18:15:00,274,96.0,75.0
2023-08-11 18:15:00,275,0.0,0.0
2023-08-11 18:15:00,276,0.0,0.0
2023-08-11 18:15:00,277,0.0,0.0
2023-08-11 18:15:00,278,0.0,0.0
2023-08-11 18:15:00,279,0.0,0.0
2023-08-11 18:15:00,280,0.0,0.0
2023-08-11 18:15:00,281,0.0,0.0
2023-08-11 18:15:00,282,0.0,0.0
2023-08-11 18:15:00,283,0.0,0.0
2023-08-11 18:15:00,284,0.0,0.0
2023-08-11 18:15:00,285,0.0,0.0
2023-08-11 18:15:00,286,0.0,0.0
2023-08-11 18:15:00,287,0.0,0.0
2023-08-11 18:15:00,288,0.0,0.0
2023-08-11 18:15:00,289,0.0,0.0
2023-08-11 18:15:00,290,0.0,0.0
2023-08-11 18:15:00,291,0.0,0.0
2023-08-11 18:15:00,292,0.0,0.0
2023-08-11 18:15:00,293,0.0,0.0
2023-08-11 18:15:00,294,0.0,0.0
2023-08-11 18:15:00,299,178.0,123.99823
2023-08-11 18:15:00,300,178.0,123.99823
2023-08-11 18:15:00,301,177.5,123.99823
2023-08-11 18:15:00,302,177.5,123.99823
2023-08-11 18:15:00,303,212.0,132.0
2023-08-11 18:15:00,304,212.0,132.0
2023-08-11 18:15:00,305,371.0,228.396423
2023-08-11 18:15:00,306,356.0,286.0
2023-08-11 18:15:00,307,366.0,200.004578
2023-08-11 18:15:00,308,0.0,0.0
2023-08-11 18:15:00,309,0.0,0.0
2023-08-11 18:15:00,310,0.0,0.0
2023-08-11 18:15:00,311,0.0,0.0
2023-08-11 18:15:00,312,0.0,0.0
2023-08-11 18:15:00,313,0.0,0.0
2023-08-11 18:15:00,314,0.0,0.0
2023-08-11 18:15:00,315,0.0,0.0
2023-08-11 18:15:00,316,0.0,0.0
2023-08-11 18:15:00,317,0.0,0.0
2023-08-11 18:15:00,318,0.0,0.0
2023-08-11 18:15:00,319,0.0,0.0
2023-08-11 18:15:00,320,154.5,122.0
2023-08-11 18:15:00,321,154.5,122.0
2023-08-11 18:15:00,322,176.0,136.0
2023-08-11 18:15:00,323,165.5,122.0
2023-08-11 18:15:00,324,165.5,122.0
2023-08-11 18:15:00,325,176.0,136.0
2023-08-11 18:15:00,326,140.85817,135.0
2023-08-11 18:15:00,327,138.235489,135.0
2023-08-11 18:15:00,328,175.0,150.0
2023-08-11 18:15:00,329,0.0,0.0
2023-08-11 18:15:00,330,0.0,0.0
2023-08-11 18:15:00,331,816.0,649.25647
2023-08-11 18:15:00,332,813.0,645.706421
2023-08-11 18:15:00,333,0.0,0.0
2023-08-11 18:15:00,334,69.0,67.5
2023-08-11 18:15:00,335,69.0,67.5
2023-08-11 18:15:00,336,48.0,48.0
2023-08-11 18:15:00,337,0.0,0.0
2023-08-11 18:15:00,338,39.5,39.0
2023-08-11 18:15:00,339,16.5,15.0
2023-08-11 18:15:00,340,818.0,675.838379
2023-08-11 18:15:00,341,817.0,674.80127
2023-08-11 18:15:00,342,166.0,135.0
2023-08-11 18:15:00,343,167.0,135.0
2023-08-11 18:15:00,344,100.0,59.997864
2023-08-11 18:15:00,345,0.0,0.0
2023-08-11 18:15:00,346,114.0,80.0
2023-08-11 18:15:00,347,188.0,163.0
2023-08-11 18:15:00,348,0.0,0.0
2023-08-11 18:15:00,349,0.0,0.0
2023-08-11 18:15:00,350,0.0,0.0
2023-08-11 18:15:00,351,0.0,0.0
2023-08-11 18:15:00,352,0.0,0.0
2023-08-11 18:15:00,353,0.0,0.0
2023-08-11 18:15:00,354,0.0,0.0
2023-08-11 18:15:00,355,0.0,0.0
2023-08-11 18:15:00,356,0.0,0.0
2023-08-11 18:15:00,357,0.0,0.0
2023-08-11 18:15:00,358,0.0,0.0
2023-08-11 18:15:00,359,20.0,10.000153
2023-08-11 18:15:00,360,0.0,0.0
2023-08-11 18:15:00,361,22.75,7.0
2023-08-11 18:15:00,362,0.0,0.0
2023-08-11 18:15:00,363,0.0,0.0
2023-08-11 18:15:00,366,378.487396,355.0
2023-08-11 18:15:00,367,379.159668,355.0
2023-08-11 18:15:00,368,0.0,0.0
2023-08-11 18:15:00,369,0.0,0.0
2023-08-11 18:15:00,370,0.0,0.0
2023-08-11 18:15:00,371,0.0,0.0
2023-08-11 18:15:00,372,0.0,0.0
2023-08-11 18:15:00,373,0.0,0.0
2023-08-11 18:15:00,374,0.0,0.0
2023-08-11 18:15:00,375,0.0,0.0
2023-08-11 18:15:00,376,164.0,164.0
2023-08-11 18:15:00,377,164.0,164.0
2023-08-11 18:15:00,378,145.0,145.0
2023-08-11 18:15:00,379,40.0,40.0
2023-08-11 18:15:00,380,0.0,0.0
2023-08-11 18:15:00,381,13.0,11.0
2023-08-11 18:15:00,382,0.0,0.0
2023-08-11 18:15:00,383,0.0,0.0
2023-08-11 18:15:00,384,0.0,0.0
2023-08-11 18:15:00,385,271.5,181.044983
2023-08-11 18:15:00,386,271.5,181.3349
2023-08-11 18:15:00,387,275.0,202.0
2023-08-11 18:15:00,388,271.0,181.319641
2023-08-11 18:15:00,389,271.0,180.755005
2023-08-11 18:15:00,390,275.0,202.0
2023-08-11 18:15:00,419,292.0,190.002136
2023-08-11 18:15:00,420,292.0,190.002136
2023-08-11 18:15:00,421,268.0,190.002136
2023-08-11 18:15:00,422,256.0,180.0
2023-08-11 18:15:00,423,256.0,180.0
2023-08-11 18:15:00,432,282.0,216.0
2023-08-11 18:15:00,433,408.0,254.0
2023-08-11 18:15:00,434,272.0,180.013397
2023-08-11 18:15:00,435,272.0,180.013397
2023-08-11 18:15:00,436,274.5,180.013397
2023-08-11 18:15:00,437,274.5,180.013397
2023-08-11 18:15:00,438,275.0,208.0
2023-08-11 18:15:00,439,278.0,208.0
2023-08-11 18:15:00,440,155.5,145.0
2023-08-11 18:15:00,441,155.5,145.0
2023-08-11 18:15:00,442,149.0,130.0
2023-08-11 18:15:00,443,0.0,0.0
2023-08-11 18:15:00,444,0.0,0.0
2023-08-11 18:15:00,450,222.0,218.0
2023-08-11 18:15:00,451,113.0,113.0
2023-08-11 18:15:00,452,242.0,238.0
2023-08-11 18:15:00,453,113.0,113.0
2023-08-11 18:15:00,459,385.622314,264.399994
2023-08-11 18:15:00,467,0.0,0.0
2023-08-11 18:15:00,468,0.0,0.0
2023-08-11 18:15:00,469,0.942034,0.0
2023-08-11 18:15:00,471,15.0,7.0
2023-08-11 18:15:00,472,186.762634,180.0
2023-08-11 18:15:00,473,105.928047,100.372185
2023-08-11 18:15:00,474,224.0,180.0
2023-08-11 18:15:00,475,125.0,90.0
2023-08-11 18:15:00,477,244.0,164.0
2023-08-11 18:15:00,478,244.0,164.0
2023-08-11 18:15:00,479,252.0,163.986282
2023-08-11 18:15:00,480,242.0,164.0
2023-08-11 18:15:00,481,242.0,164.0
2023-08-11 18:15:00,482,250.0,163.986282
2023-08-11 18:15:00,485,0.0,0.0
2023-08-11 18:15:00,486,0.0,0.0
2023-08-11 18:15:00,487,0.0,0.0
2023-08-11 18:15:00,488,0.0,0.0
2023-08-11 18:15:00,489,996.0,795.0
2023-08-11 18:15:00,490,996.0,795.0
2023-08-11 18:15:00,491,967.0,791.0
2023-08-11 18:15:00,492,968.0,786.0
2023-08-11 18:15:00,493,991.0,795.0
2023-08-11 18:15:00,494,989.0,795.0
2023-08-11 18:15:00,495,299.999908,200.0
2023-08-11 18:15:00,496,0.0,0.0
2023-08-11 18:15:00,497,399.994598,240.001312
2023-08-11 18:15:00,498,0.0,0.0
2023-08-11 18:15:00,499,0.0,0.0
2023-08-11 18:15:00,501,282.0,158.003479
2023-08-11 18:15:00,502,238.7677,238.7677
2023-08-11 18:15:00,503,285.0,200.0
2023-08-11 18:15:00,507,135.0,59.001785
2023-08-11 18:15:00,508,139.199997,106.0
2023-08-11 18:15:00,511,0.0,0.0
2023-08-11 18:15:00,512,0.0,0.0
2023-08-11 18:15:00,513,330.0,280.0
2023-08-11 18:15:00,514,138.0,130.0
2023-08-11 18:15:00,516,850.012939,749.988525
2023-08-11 18:15:00,521,939.0,770.65918
2023-08-11 18:15:00,522,939.0,755.209595
2023-08-11 18:15:00,523,0.0,0.0
2023-08-11 18:15:00,524,0.0,0.0
2023-08-11 18:15:00,525,0.0,0.0
2023-08-11 18:15:00,526,259.0,131.0
2023-08-11 18:15:00,527,1357.0,1058.099976
2023-08-11 18:15:00,528,259.0,131.0
2023-08-11 18:15:00,529,707.269226,577.0
2023-08-11 18:15:00,530,716.826904,577.0
2023-08-11 18:15:00,533,0.0,0.0
2023-08-11 18:15:00,534,0.0,0.0
2023-08-11 18:15:00,535,0.0,0.0
2023-08-11 18:15:00,536,18.773132,0.0
2023-08-11 18:15:00,537,19.233215,0.0
2023-08-11 18:15:00,538,0.0,0.0
2023-08-11 18:15:00,539,333.0,168.0
2023-08-11 18:15:00,540,165.0,84.0
2023-08-11 18:15:00,541,19.922775,0.0
2023-08-11 18:15:00,542,0.0,0.0
2023-08-11 18:15:00,544,1012.0,795.0
2023-08-11 18:15:00,545,1012.0,795.0
2023-08-11 18:15:00,546,350.0,186.0
2023-08-11 18:15:00,547,350.0,186.0
2023-08-11 18:15:00,548,326.0,254.0
2023-08-11 18:15:00,549,133.913864,120.0
2023-08-11 18:15:00,550,93.672913,90.0
2023-08-11 18:15:00,554,0.0,0.0
2023-08-11 18:15:00,555,703.033264,665.471436
2023-08-11 18:15:00,556,0.0,0.0
2023-08-11 18:15:00,557,0.0,0.0
2023-08-11 18:20:00,1,0.0,0.0
2023-08-11 18:20:00,2,0.0,0.0
2023-08-11 18:20:00,3,415.115784,364.991486
2023-08-11 18:20:00,4,415.898529,364.991486
2023-08-11 18:20:00,5,414.609253,364.991486
2023-08-11 18:20:00,6,409.846832,364.991486
2023-08-11 18:20:00,7,415.672546,364.991486
2023-08-11 18:20:00,8,412.516205,364.991486
2023-08-11 18:20:00,9,445.162842,364.917023
2023-08-11 18:20:00,10,432.620209,364.371613
2023-08-11 18:20:00,11,0.0,0.0
2023-08-11 18:20:00,12,350.0,200.0
2023-08-11 18:20:00,15,511.694702,465.525635
2023-08-11 18:20:00,16,521.056274,480.869049
2023-08-11 18:20:00,17,435.554352,395.554352
2023-08-11 18:20:00,18,466.0,380.018097
2023-08-11 18:20:00,27,615.0,615.0
2023-08-11 18:20:00,28,0.0,0.0
2023-08-11 18:20:00,29,612.0,612.0
2023-08-11 18:20:00,33,0.0,0.0
2023-08-11 18:20:00,36,984.0,795.0
2023-08-11 18:20:00,37,976.0,795.0
2023-08-11 18:20:00,43,356.0,267.0
2023-08-11 18:20:00,46,506.0,445.009064
2023-08-11 18:20:00,47,455.289703,409.996735
2023-08-11 18:20:00,48,462.664093,409.872833
2023-08-11 18:20:00,49,462.787994,410.046295
2023-08-11 18:20:00,50,463.0,405.012726
2023-08-11 18:20:00,51,463.0,405.012726
2023-08-11 18:20:00,52,0.0,0.0
2023-08-11 18:20:00,53,0.0,0.0
2023-08-11 18:20:00,54,0.0,0.0
2023-08-11 18:20:00,55,0.0,0.0
2023-08-11 18:20:00,56,0.0,0.0
2023-08-11 18:20:00,57,0.0,0.0
2023-08-11 18:20:00,58,0.0,0.0
2023-08-11 18:20:00,59,0.0,0.0
2023-08-11 18:20:00,60,0.0,0.0
2023-08-11 18:20:00,61,463.0,280.014557
2023-08-11 18:20:00,62,461.0,280.014557
2023-08-11 18:20:00,63,0.0,0.0
2023-08-11 18:20:00,64,356.25,280.014557
2023-08-11 18:20:00,65,340.095978,294.247711
2023-08-11 18:20:00,66,341.286163,298.661407
2023-08-11 18:20:00,67,357.75,315.17569
2023-08-11 18:20:00,68,356.04007,304.215729
2023-08-11 18:20:00,69,855.098022,689.962402
2023-08-11 18:20:00,70,853.352966,670.792969
2023-08-11 18:20:00,71,43.5,25.002136
2023-08-11 18:20:00,72,43.5,25.002136
2023-08-11 18:20:00,73,0.0,0.0
2023-08-11 18:20:00,74,0.0,0.0
2023-08-11 18:20:00,75,0.0,0.0
2023-08-11 18:20:00,76,0.0,0.0
2023-08-11 18:20:00,77,0.0,0.0
2023-08-11 18:20:00,78,160.0,110.005325
2023-08-11 18:20:00,79,160.0,110.005325
2023-08-11 18:20:00,80,161.0,130.0
2023-08-11 18:20:00,83,354.459991,320.353729
2023-08-11 18:20:00,84,357.420013,329.509247
2023-08-11 18:20:00,85,353.720001,320.0
2023-08-11 18:20:00,86,352.980011,320.0
2023-08-11 18:20:00,87,353.720001,329.583588
2023-08-11 18:20:00,88,351.58371,329.757294
2023-08-11 18:20:00,89,355.200012,330.003937
2023-08-11 18:20:00,90,352.980011,330.003937
2023-08-11 18:20:00,91,750.0,750.0
2023-08-11 18:20:00,92,952.0,740.803223
2023-08-11 18:20:00,95,0.0,0.0
2023-08-11 18:20:00,96,0.0,0.0
2023-08-11 18:20:00,97,0.0,0.0
2023-08-11 18:20:00,98,0.0,0.0
2023-08-11 18:20:00,99,347.700989,249.0
2023-08-11 18:20:00,100,0.0,0.0
2023-08-11 18:20:00,101,0.0,0.0
2023-08-11 18:20:00,102,0.0,0.0
2023-08-11 18:20:00,103,0.0,0.0
2023-08-11 18:20:00,104,0.0,0.0
2023-08-11 18:20:00,105,0.0,0.0
2023-08-11 18:20:00,106,0.0,0.0
2023-08-11 18:20:00,107,0.0,0.0
2023-08-11 18:20:00,108,0.0,0.0
2023-08-11 18:20:00,112,0.0,0.0
2023-08-11 18:20:00,113,36.5,30.0
2023-08-11 18:20:00,114,11.0,10.0
2023-08-11 18:20:00,115,921.0,751.422852
2023-08-11 18:20:00,116,917.99292,751.365479
2023-08-11 18:20:00,117,0.0,0.0
2023-08-11 18:20:00,118,0.0,0.0
2023-08-11 18:20:00,119,0.0,0.0
2023-08-11 18:20:00,120,104.5,60.000153
2023-08-11 18:20:00,126,11.0,8.0
2023-08-11 18:20:00,127,0.0,0.0
2023-08-11 18:20:00,128,991.0,750.0
2023-08-11 18:20:00,129,990.0,750.0
2023-08-11 18:20:00,130,0.0,0.0
2023-08-11 18:20:00,131,982.0,718.0
2023-08-11 18:20:00,132,936.0,758.0
2023-08-11 18:20:00,133,957.0,755.0
2023-08-11 18:20:00,134,281.985657,275.415314
2023-08-11 18:20:00,135,291.0,236.685516
2023-08-11 18:20:00,136,0.0,0.0
2023-08-11 18:20:00,137,0.0,0.0
2023-08-11 18:20:00,138,0.0,0.0
2023-08-11 18:20:00,139,280.5,194.0
2023-08-11 18:20:00,140,0.0,0.0
2023-08-11 18:20:00,141,135.0,94.0
2023-08-11 18:20:00,142,163.5,88.0
2023-08-11 18:20:00,143,163.5,89.143059
2023-08-11 18:20:00,144,178.0,104.0
2023-08-11 18:20:00,145,161.0,88.436272
2023-08-11 18:20:00,146,161.0,88.436272
2023-08-11 18:20:00,147,173.0,104.0
2023-08-11 18:20:00,150,35.5,35.5
2023-08-11 18:20:00,151,35.5,35.5
2023-08-11 18:20:00,152,22.0,22.0
2023-08-11 18:20:00,153,0.0,0.0
2023-08-11 18:20:00,154,232.0,134.0
2023-08-11 18:20:00,155,122.0,67.0
2023-08-11 18:20:00,156,389.999847,340.0
2023-08-11 18:20:00,158,0.0,0.0
2023-08-11 18:20:00,159,1004.0,795.0
2023-08-11 18:20:00,160,0.0,0.0
2023-08-11 18:20:00,161,299.998077,220.003342
2023-08-11 18:20:00,162,0.0,0.0
2023-08-11 18:20:00,166,0.0,0.0
2023-08-11 18:20:00,167,0.0,0.0
2023-08-11 18:20:00,168,0.0,0.0
2023-08-11 18:20:00,169,0.0,0.0
2023-08-11 18:20:00,170,0.0,0.0
2023-08-11 18:20:00,171,0.0,0.0
2023-08-11 18:20:00,172,0.0,0.0
2023-08-11 18:20:00,173,0.0,0.0
2023-08-11 18:20:00,174,0.0,0.0
2023-08-11 18:20:00,175,282.0,152.0
2023-08-11 18:20:00,176,282.0,153.920074
2023-08-11 18:20:00,177,294.0,214.0
2023-08-11 18:20:00,178,0.0,0.0
2023-08-11 18:20:00,179,0.0,0.0
2023-08-11 18:20:00,180,0.0,0.0
2023-08-11 18:20:00,181,150.0,115.997803
2023-08-11 18:20:00,182,150.0,115.997803
2023-08-11 18:20:00,183,174.0,120.0
2023-08-11 18:20:00,184,147.5,115.997803
2023-08-11 18:20:00,185,147.5,115.997803
2023-08-11 18:20:00,186,175.0,122.0
2023-08-11 18:20:00,187,0.0,0.0
2023-08-11 18:20:00,188,0.0,0.0
2023-08-11 18:20:00,189,0.0,0.0
2023-08-11 18:20:00,190,879.0,795.0
2023-08-11 18:20:00,191,995.0,795.0
2023-08-11 18:20:00,193,0.0,0.0
2023-08-11 18:20:00,194,0.0,0.0
2023-08-11 18:20:00,195,0.0,0.0
2023-08-11 18:20:00,196,35.0,35.0
2023-08-11 18:20:00,197,200.0,120.900131
2023-08-11 18:20:00,198,0.0,0.0
2023-08-11 18:20:00,200,0.0,0.0
2023-08-11 18:20:00,207,0.0,0.0
2023-08-11 18:20:00,208,0.0,0.0
2023-08-11 18:20:00,209,0.0,0.0
2023-08-11 18:20:00,210,0.0,0.0
2023-08-11 18:20:00,211,0.0,0.0
2023-08-11 18:20:00,212,0.0,0.0
2023-08-11 18:20:00,213,0.0,0.0
2023-08-11 18:20:00,214,0.0,0.0
2023-08-11 18:20:00,215,0.0,0.0
2023-08-11 18:20:00,216,0.0,0.0
2023-08-11 18:20:00,217,20.75,20.75
2023-08-11 18:20:00,218,20.75,20.75
2023-08-11 18:20:00,219,20.75,20.75
2023-08-11 18:20:00,220,20.75,20.75
2023-08-11 18:20:00,231,0.0,0.0
2023-08-11 18:20:00,232,0.0,0.0
2023-08-11 18:20:00,233,0.0,0.0
2023-08-11 18:20:00,234,0.0,0.0
2023-08-11 18:20:00,237,0.0,0.0
2023-08-11 18:20:00,238,0.0,0.0
2023-08-11 18:20:00,240,280.0,200.0
2023-08-11 18:20:00,241,137.0,100.0
2023-08-11 18:20:00,242,136.0,121.0
2023-08-11 18:20:00,243,171.0,168.5
2023-08-11 18:20:00,244,171.0,168.5
2023-08-11 18:20:00,247,74.0,73.0
2023-08-11 18:20:00,248,65.0,64.0
2023-08-11 18:20:00,249,154.666672,99.553833
2023-08-11 18:20:00,250,154.666672,99.370728
2023-08-11 18:20:00,251,154.666672,99.553833
2023-08-11 18:20:00,252,250.0,195.0
2023-08-11 18:20:00,253,103.0,102.0
2023-08-11 18:20:00,254,40.0,40.0
2023-08-11 18:20:00,255,243.0,167.0
2023-08-11 18:20:00,256,243.0,167.0
2023-08-11 18:20:00,257,262.0,216.0
2023-08-11 18:20:00,258,245.0,162.007477
2023-08-11 18:20:00,259,245.0,162.007477
2023-08-11 18:20:00,260,247.0,208.0
2023-08-11 18:20:00,264,10.000229,5.000229
2023-08-11 18:20:00,265,10.000229,5.000229
2023-08-11 18:20:00,266,298.338989,230.0
2023-08-11 18:20:00,267,0.0,0.0
2023-08-11 18:20:00,268,0.0,0.0
2023-08-11 18:20:00,269,0.0,0.0
2023-08-11 18:20:00,270,0.0,0.0
2023-08-11 18:20:00,271,84.822235,75.0
2023-08-11 18:20:00,272,84.822235,75.0
2023-08-11 18:20:00,273,0.0,0.0
2023-08-11 18:20:00,274,96.0,75.0
2023-08-11 18:20:00,275,0.0,0.0
2023-08-11 18:20:00,276,0.0,0.0
2023-08-11 18:20:00,277,0.0,0.0
2023-08-11 18:20:00,278,0.0,0.0
2023-08-11 18:20:00,279,0.0,0.0
2023-08-11 18:20:00,280,0.0,0.0
2023-08-11 18:20:00,281,0.0,0.0
2023-08-11 18:20:00,282,0.0,0.0
2023-08-11 18:20:00,283,0.0,0.0
2023-08-11 18:20:00,284,0.0,0.0
2023-08-11 18:20:00,285,0.0,0.0
2023-08-11 18:20:00,286,0.0,0.0
2023-08-11 18:20:00,287,0.0,0.0
2023-08-11 18:20:00,288,0.0,0.0
2023-08-11 18:20:00,289,0.0,0.0
2023-08-11 18:20:00,290,0.0,0.0
2023-08-11 18:20:00,291,0.0,0.0
2023-08-11 18:20:00,292,0.0,0.0
2023-08-11 18:20:00,293,0.0,0.0
2023-08-11 18:20:00,294,0.0,0.0
2023-08-11 18:20:00,299,178.0,123.99823
2023-08-11 18:20:00,300,178.0,123.99823
2023-08-11 18:20:00,301,177.5,123.99823
2023-08-11 18:20:00,302,177.5,123.99823
2023-08-11 18:20:00,303,212.0,132.0
2023-08-11 18:20:00,304,212.0,132.0
2023-08-11 18:20:00,305,352.452118,215.001404
2023-08-11 18:20:00,306,356.0,286.0
2023-08-11 18:20:00,307,366.0,200.004578
2023-08-11 18:20:00,308,0.0,0.0
2023-08-11 18:20:00,309,0.0,0.0
2023-08-11 18:20:00,310,0.0,0.0
2023-08-11 18:20:00,311,0.0,0.0
2023-08-11 18:20:00,312,0.0,0.0
2023-08-11 18:20:00,313,0.0,0.0
2023-08-11 18:20:00,314,0.0,0.0
2023-08-11 18:20:00,315,0.0,0.0
2023-08-11 18:20:00,316,0.0,0.0
2023-08-11 18:20:00,317,0.0,0.0
2023-08-11 18:20:00,318,0.0,0.0
2023-08-11 18:20:00,319,0.0,0.0
2023-08-11 18:20:00,320,154.5,122.0
2023-08-11 18:20:00,321,154.5,122.0
2023-08-11 18:20:00,322,176.0,136.0
2023-08-11 18:20:00,323,165.5,122.0
2023-08-11 18:20:00,324,165.5,122.0
2023-08-11 18:20:00,325,176.0,136.0
2023-08-11 18:20:00,326,140.276413,135.0
2023-08-11 18:20:00,327,136.900314,135.0
2023-08-11 18:20:00,328,175.0,150.0
2023-08-11 18:20:00,329,0.0,0.0
2023-08-11 18:20:00,330,0.0,0.0
2023-08-11 18:20:00,331,816.0,652.797058
2023-08-11 18:20:00,332,813.0,651.149475
2023-08-11 18:20:00,333,0.0,0.0
2023-08-11 18:20:00,334,69.0,67.5
2023-08-11 18:20:00,335,69.0,67.5
2023-08-11 18:20:00,336,48.0,48.0
2023-08-11 18:20:00,337,0.0,0.0
2023-08-11 18:20:00,338,39.5,39.0
2023-08-11 18:20:00,339,16.5,15.0
2023-08-11 18:20:00,340,818.0,675.340576
2023-08-11 18:20:00,341,817.0,674.510864
2023-08-11 18:20:00,342,166.0,135.0
2023-08-11 18:20:00,343,167.0,135.0
2023-08-11 18:20:00,344,100.0,59.997864
2023-08-11 18:20:00,345,0.0,0.0
2023-08-11 18:20:00,346,114.0,80.0
2023-08-11 18:20:00,347,188.0,163.0
2023-08-11 18:20:00,348,0.0,0.0
2023-08-11 18:20:00,349,0.0,0.0
2023-08-11 18:20:00,350,0.0,0.0
2023-08-11 18:20:00,351,0.0,0.0
2023-08-11 18:20:00,352,0.0,0.0
2023-08-11 18:20:00,353,0.0,0.0
2023-08-11 18:20:00,354,0.0,0.0
2023-08-11 18:20:00,355,0.0,0.0
2023-08-11 18:20:00,356,0.0,0.0
2023-08-11 18:20:00,357,0.0,0.0
2023-08-11 18:20:00,358,0.0,0.0
2023-08-11 18:20:00,359,20.0,10.000153
2023-08-11 18:20:00,360,0.0,0.0
2023-08-11 18:20:00,361,0.0,0.0
2023-08-11 18:20:00,362,0.0,0.0
2023-08-11 18:20:00,363,0.0,0.0
2023-08-11 18:20:00,366,378.487396,355.0
2023-08-11 18:20:00,367,379.159668,355.0
2023-08-11 18:20:00,368,0.0,0.0
2023-08-11 18:20:00,369,0.0,0.0
2023-08-11 18:20:00,370,0.0,0.0
2023-08-11 18:20:00,371,0.0,0.0
2023-08-11 18:20:00,372,0.0,0.0
2023-08-11 18:20:00,373,0.0,0.0
2023-08-11 18:20:00,374,0.0,0.0
2023-08-11 18:20:00,375,0.0,0.0
2023-08-11 18:20:00,376,164.0,164.0
2023-08-11 18:20:00,377,164.0,164.0
2023-08-11 18:20:00,378,145.0,145.0
2023-08-11 18:20:00,379,40.0,40.0
2023-08-11 18:20:00,380,0.0,0.0
2023-08-11 18:20:00,381,13.0,11.0
2023-08-11 18:20:00,382,0.0,0.0
2023-08-11 18:20:00,383,0.0,0.0
2023-08-11 18:20:00,384,0.0,0.0
2023-08-11 18:20:00,385,271.5,181.014465
2023-08-11 18:20:00,386,271.5,181.487488
2023-08-11 18:20:00,387,275.0,202.0
2023-08-11 18:20:00,388,271.0,181.273865
2023-08-11 18:20:00,389,271.0,180.709229
2023-08-11 18:20:00,390,275.0,202.0
2023-08-11 18:20:00,419,292.0,190.002136
2023-08-11 18:20:00,420,292.0,190.002136
2023-08-11 18:20:00,421,268.0,190.002136
2023-08-11 18:20:00,422,256.0,180.0
2023-08-11 18:20:00,423,256.0,180.0
2023-08-11 18:20:00,432,282.0,216.0
2023-08-11 18:20:00,433,374.895386,254.0
2023-08-11 18:20:00,434,272.0,180.013397
2023-08-11 18:20:00,435,272.0,180.013397
2023-08-11 18:20:00,436,274.5,180.013397
2023-08-11 18:20:00,437,274.5,180.013397
2023-08-11 18:20:00,438,275.0,208.0
2023-08-11 18:20:00,439,278.0,208.0
2023-08-11 18:20:00,440,155.5,145.0
2023-08-11 18:20:00,441,155.5,145.0
2023-08-11 18:20:00,442,149.0,130.0
2023-08-11 18:20:00,443,0.0,0.0
2023-08-11 18:20:00,444,0.0,0.0
2023-08-11 18:20:00,450,222.0,218.0
2023-08-11 18:20:00,451,113.0,113.0
2023-08-11 18:20:00,452,242.0,238.0
2023-08-11 18:20:00,453,113.0,113.0
2023-08-11 18:20:00,459,385.809448,264.399994
2023-08-11 18:20:00,467,0.0,0.0
2023-08-11 18:20:00,468,0.0,0.0
2023-08-11 18:20:00,469,0.942812,0.0
2023-08-11 18:20:00,471,5.794606,0.0
2023-08-11 18:20:00,472,220.0,180.0
2023-08-11 18:20:00,473,126.0,90.0
2023-08-11 18:20:00,474,224.0,180.0
2023-08-11 18:20:00,475,125.0,90.0
2023-08-11 18:20:00,477,244.0,164.0
2023-08-11 18:20:00,478,244.0,164.0
2023-08-11 18:20:00,479,252.0,163.986282
2023-08-11 18:20:00,480,242.0,164.0
2023-08-11 18:20:00,481,242.0,164.0
2023-08-11 18:20:00,482,250.0,163.986282
2023-08-11 18:20:00,485,0.0,0.0
2023-08-11 18:20:00,486,0.0,0.0
2023-08-11 18:20:00,487,0.0,0.0
2023-08-11 18:20:00,488,0.0,0.0
2023-08-11 18:20:00,489,996.0,795.0
2023-08-11 18:20:00,490,996.0,795.0
2023-08-11 18:20:00,491,967.0,791.0
2023-08-11 18:20:00,492,968.0,786.0
2023-08-11 18:20:00,493,991.0,795.0
2023-08-11 18:20:00,494,989.0,795.0
2023-08-11 18:20:00,495,299.999908,200.0
2023-08-11 18:20:00,496,0.0,0.0
2023-08-11 18:20:00,497,399.994598,240.001312
2023-08-11 18:20:00,498,0.0,0.0
2023-08-11 18:20:00,499,0.0,0.0
2023-08-11 18:20:00,501,282.0,158.003479
2023-08-11 18:20:00,502,238.813477,238.813477
2023-08-11 18:20:00,503,285.0,200.0
2023-08-11 18:20:00,507,135.0,59.001785
2023-08-11 18:20:00,508,139.199997,106.0
2023-08-11 18:20:00,511,0.0,0.0
2023-08-11 18:20:00,512,0.0,0.0
2023-08-11 18:20:00,513,330.0,280.0
2023-08-11 18:20:00,514,138.0,130.0
2023-08-11 18:20:00,516,850.012939,749.988525
2023-08-11 18:20:00,521,939.0,772.918579
2023-08-11 18:20:00,522,939.0,763.580139
2023-08-11 18:20:00,523,0.0,0.0
2023-08-11 18:20:00,524,0.0,0.0
2023-08-11 18:20:00,525,0.0,0.0
2023-08-11 18:20:00,526,259.0,131.0
2023-08-11 18:20:00,527,1357.0,1058.099976
2023-08-11 18:20:00,528,259.0,131.0
2023-08-11 18:20:00,529,707.269226,577.0
2023-08-11 18:20:00,530,716.826904,577.0
2023-08-11 18:20:00,533,0.0,0.0
2023-08-11 18:20:00,534,0.0,0.0
2023-08-11 18:20:00,535,0.0,0.0
2023-08-11 18:20:00,536,13.871058,0.0
2023-08-11 18:20:00,537,14.057565,0.0
2023-08-11 18:20:00,538,0.0,0.0
2023-08-11 18:20:00,539,333.0,168.0
2023-08-11 18:20:00,540,165.0,84.0
2023-08-11 18:20:00,541,19.964233,0.0
2023-08-11 18:20:00,542,0.0,0.0
2023-08-11 18:20:00,544,1012.0,795.0
2023-08-11 18:20:00,545,1012.0,795.0
2023-08-11 18:20:00,546,350.0,186.0
2023-08-11 18:20:00,547,350.0,186.0
2023-08-11 18:20:00,548,326.0,254.0
2023-08-11 18:20:00,549,229.0,120.0
2023-08-11 18:20:00,550,118.0,90.0
2023-08-11 18:20:00,554,0.0,0.0
2023-08-11 18:20:00,555,703.033264,665.471436
2023-08-11 18:20:00,556,0.0,0.0
2023-08-11 18:20:00,557,0.0,0.0
2023-08-11 18:25:00,1,0.0,0.0
2023-08-11 18:25:00,2,0.0,0.0
2023-08-11 18:25:00,3,400.73291,364.991486
2023-08-11 18:25:00,4,413.111603,364.991486
2023-08-11 18:25:00,5,410.48587,364.991486
2023-08-11 18:25:00,6,409.88269,364.991486
2023-08-11 18:25:00,7,410.996429,364.991486
2023-08-11 18:25:00,8,405.832855,364.991486
2023-08-11 18:25:00,9,452.681396,364.917023
2023-08-11 18:25:00,10,441.832245,364.371613
2023-08-11 18:25:00,11,0.0,0.0
2023-08-11 18:25:00,12,350.0,200.0
2023-08-11 18:25:00,15,511.694702,478.25766
2023-08-11 18:25:00,16,484.808929,481.988403
2023-08-11 18:25:00,17,445.73587,405.73587
2023-08-11 18:25:00,18,466.0,380.018097
2023-08-11 18:25:00,27,615.0,615.0
2023-08-11 18:25:00,28,0.0,0.0
2023-08-11 18:25:00,29,612.0,612.0
2023-08-11 18:25:00,33,0.0,0.0
2023-08-11 18:25:00,36,984.0,795.0
2023-08-11 18:25:00,37,976.0,795.0
2023-08-11 18:25:00,43,356.0,267.0
2023-08-11 18:25:00,46,506.0,451.992889
2023-08-11 18:25:00,47,462.986359,409.996735
2023-08-11 18:25:00,48,462.664093,409.872833
2023-08-11 18:25:00,49,462.787994,410.046295
2023-08-11 18:25:00,50,463.0,405.012726
2023-08-11 18:25:00,51,463.0,405.012726
2023-08-11 18:25:00,52,0.0,0.0
2023-08-11 18:25:00,53,0.0,0.0
2023-08-11 18:25:00,54,0.0,0.0
2023-08-11 18:25:00,55,0.0,0.0
2023-08-11 18:25:00,56,0.0,0.0
2023-08-11 18:25:00,57,0.0,0.0
2023-08-11 18:25:00,58,0.0,0.0
2023-08-11 18:25:00,59,0.0,0.0
2023-08-11 18:25:00,60,0.0,0.0
2023-08-11 18:25:00,61,463.0,280.014557
2023-08-11 18:25:00,62,461.0,280.014557
2023-08-11 18:25:00,63,0.0,0.0
2023-08-11 18:25:00,64,356.25,282.577698
2023-08-11 18:25:00,65,340.095978,294.247711
2023-08-11 18:25:00,66,341.286163,298.661407
2023-08-11 18:25:00,67,357.75,315.17569
2023-08-11 18:25:00,68,356.04007,304.215729
2023-08-11 18:25:00,69,855.098022,689.962402
2023-08-11 18:25:00,70,853.352966,670.621338
2023-08-11 18:25:00,71,43.5,25.002136
2023-08-11 18:25:00,72,43.5,25.002136
2023-08-11 18:25:00,73,0.0,0.0
2023-08-11 18:25:00,74,0.0,0.0
2023-08-11 18:25:00,75,0.0,0.0
2023-08-11 18:25:00,76,0.0,0.0
2023-08-11 18:25:00,77,0.0,0.0
2023-08-11 18:25:00,78,160.0,110.005325
2023-08-11 18:25:00,79,160.0,110.005325
2023-08-11 18:25:00,80,161.0,130.0
2023-08-11 18:25:00,83,354.459991,320.353729
2023-08-11 18:25:00,84,357.420013,329.509247
2023-08-11 18:25:00,85,353.720001,320.0
2023-08-11 18:25:00,86,352.980011,320.0
2023-08-11 18:25:00,87,353.720001,329.583588
2023-08-11 18:25:00,88,351.58371,329.757294
2023-08-11 18:25:00,89,355.200012,330.003937
2023-08-11 18:25:00,90,352.980011,330.003937
2023-08-11 18:25:00,91,750.0,750.0
2023-08-11 18:25:00,92,952.0,740.71167
2023-08-11 18:25:00,95,0.0,0.0
2023-08-11 18:25:00,96,0.0,0.0
2023-08-11 18:25:00,97,0.0,0.0
2023-08-11 18:25:00,98,0.0,0.0
2023-08-11 18:25:00,99,346.78241,249.004303
2023-08-11 18:25:00,100,0.0,0.0
2023-08-11 18:25:00,101,0.0,0.0
2023-08-11 18:25:00,102,0.0,0.0
2023-08-11 18:25:00,103,0.0,0.0
2023-08-11 18:25:00,104,0.0,0.0
2023-08-11 18:25:00,105,0.0,0.0
2023-08-11 18:25:00,106,0.0,0.0
2023-08-11 18:25:00,107,0.0,0.0
2023-08-11 18:25:00,108,0.0,0.0
2023-08-11 18:25:00,112,0.0,0.0
2023-08-11 18:25:00,113,36.5,30.0
2023-08-11 18:25:00,114,11.0,10.0
2023-08-11 18:25:00,115,921.0,750.638916
2023-08-11 18:25:00,116,917.99292,751.382568
2023-08-11 18:25:00,117,0.0,0.0
2023-08-11 18:25:00,118,0.0,0.0
2023-08-11 18:25:00,119,0.0,0.0
2023-08-11 18:25:00,120,104.5,60.000153
2023-08-11 18:25:00,126,11.0,8.0
2023-08-11 18:25:00,127,0.0,0.0
2023-08-11 18:25:00,128,991.0,750.0
2023-08-11 18:25:00,129,990.0,750.0
2023-08-11 18:25:00,130,0.0,0.0
2023-08-11 18:25:00,131,982.0,718.0
2023-08-11 18:25:00,132,936.0,758.0
2023-08-11 18:25:00,133,957.0,755.0
2023-08-11 18:25:00,134,281.985657,274.856934
2023-08-11 18:25:00,135,291.0,234.353271
2023-08-11 18:25:00,136,0.0,0.0
2023-08-11 18:25:00,137,0.0,0.0
2023-08-11 18:25:00,138,0.0,0.0
2023-08-11 18:25:00,139,280.5,194.0
2023-08-11 18:25:00,140,0.0,0.0
2023-08-11 18:25:00,141,135.0,94.0
2023-08-11 18:25:00,142,163.5,88.0
2023-08-11 18:25:00,143,163.5,88.907463
2023-08-11 18:25:00,144,178.0,104.0
2023-08-11 18:25:00,145,161.0,88.436272
2023-08-11 18:25:00,146,161.0,88.436272
2023-08-11 18:25:00,147,173.0,104.0
2023-08-11 18:25:00,150,35.5,35.5
2023-08-11 18:25:00,151,35.5,35.5
2023-08-11 18:25:00,152,22.0,22.0
2023-08-11 18:25:00,153,0.0,0.0
2023-08-11 18:25:00,154,232.0,134.0
2023-08-11 18:25:00,155,122.0,67.0
2023-08-11 18:25:00,156,389.999847,340.0
2023-08-11 18:25:00,158,0.0,0.0
2023-08-11 18:25:00,159,1004.0,795.0
2023-08-11 18:25:00,160,0.0,0.0
2023-08-11 18:25:00,161,299.998077,220.003342
2023-08-11 18:25:00,162,0.0,0.0
2023-08-11 18:25:00,166,0.0,0.0
2023-08-11 18:25:00,167,0.0,0.0
2023-08-11 18:25:00,168,0.0,0.0
2023-08-11 18:25:00,169,0.0,0.0
2023-08-11 18:25:00,170,0.0,0.0
2023-08-11 18:25:00,171,0.0,0.0
2023-08-11 18:25:00,172,0.0,0.0
2023-08-11 18:25:00,173,0.0,0.0
2023-08-11 18:25:00,174,0.0,0.0
2023-08-11 18:25:00,175,282.0,152.0
2023-08-11 18:25:00,176,282.0,153.633942
2023-08-11 18:25:00,177,294.0,214.0
2023-08-11 18:25:00,178,0.0,0.0
2023-08-11 18:25:00,179,0.0,0.0
2023-08-11 18:25:00,180,0.0,0.0
2023-08-11 18:25:00,181,150.0,115.997803
2023-08-11 18:25:00,182,150.0,115.997803
2023-08-11 18:25:00,183,174.0,120.0
2023-08-11 18:25:00,184,147.5,115.997803
2023-08-11 18:25:00,185,147.5,115.997803
2023-08-11 18:25:00,186,175.0,122.0
2023-08-11 18:25:00,187,0.0,0.0
2023-08-11 18:25:00,188,0.0,0.0
2023-08-11 18:25:00,189,0.0,0.0
2023-08-11 18:25:00,190,879.0,795.0
2023-08-11 18:25:00,191,995.0,795.0
2023-08-11 18:25:00,193,0.0,0.0
2023-08-11 18:25:00,194,0.0,0.0
2023-08-11 18:25:00,195,0.0,0.0
2023-08-11 18:25:00,196,35.0,35.0
2023-08-11 18:25:00,197,200.0,121.057297
2023-08-11 18:25:00,198,0.0,0.0
2023-08-11 18:25:00,200,0.0,0.0
2023-08-11 18:25:00,207,0.0,0.0
2023-08-11 18:25:00,208,0.0,0.0
2023-08-11 18:25:00,209,0.0,0.0
2023-08-11 18:25:00,210,0.0,0.0
2023-08-11 18:25:00,211,0.0,0.0
2023-08-11 18:25:00,212,0.0,0.0
2023-08-11 18:25:00,213,0.0,0.0
2023-08-11 18:25:00,214,0.0,0.0
2023-08-11 18:25:00,215,0.0,0.0
2023-08-11 18:25:00,216,0.0,0.0
2023-08-11 18:25:00,217,20.75,20.75
2023-08-11 18:25:00,218,20.75,20.75
2023-08-11 18:25:00,219,20.75,20.75
2023-08-11 18:25:00,220,20.75,20.75
2023-08-11 18:25:00,231,0.0,0.0
2023-08-11 18:25:00,232,0.0,0.0
2023-08-11 18:25:00,233,0.0,0.0
2023-08-11 18:25:00,234,0.0,0.0
2023-08-11 18:25:00,237,0.0,0.0
2023-08-11 18:25:00,238,0.0,0.0
2023-08-11 18:25:00,240,280.0,200.0
2023-08-11 18:25:00,241,137.0,100.0
2023-08-11 18:25:00,242,136.0,121.0
2023-08-11 18:25:00,243,171.0,168.5
2023-08-11 18:25:00,244,171.0,168.5
2023-08-11 18:25:00,247,74.0,73.0
2023-08-11 18:25:00,248,65.0,64.0
2023-08-11 18:25:00,249,154.666672,99.553833
2023-08-11 18:25:00,250,154.666672,99.334106
2023-08-11 18:25:00,251,154.666672,99.553833
2023-08-11 18:25:00,252,250.0,195.0
2023-08-11 18:25:00,253,103.0,102.0
2023-08-11 18:25:00,254,40.0,40.0
2023-08-11 18:25:00,255,243.0,167.0
2023-08-11 18:25:00,256,243.0,167.0
2023-08-11 18:25:00,257,262.0,216.0
2023-08-11 18:25:00,258,245.0,162.007477
2023-08-11 18:25:00,259,245.0,162.007477
2023-08-11 18:25:00,260,247.0,208.0
2023-08-11 18:25:00,264,10.000229,5.000229
2023-08-11 18:25:00,265,10.000229,5.000229
2023-08-11 18:25:00,266,298.389343,230.0
2023-08-11 18:25:00,267,0.0,0.0
2023-08-11 18:25:00,268,0.0,0.0
2023-08-11 18:25:00,269,0.0,0.0
2023-08-11 18:25:00,270,0.0,0.0
2023-08-11 18:25:00,271,84.822235,75.0
2023-08-11 18:25:00,272,84.822235,75.0
2023-08-11 18:25:00,273,0.0,0.0
2023-08-11 18:25:00,274,96.0,75.0
2023-08-11 18:25:00,275,0.0,0.0
2023-08-11 18:25:00,276,0.0,0.0
2023-08-11 18:25:00,277,0.0,0.0
2023-08-11 18:25:00,278,0.0,0.0
2023-08-11 18:25:00,279,0.0,0.0
2023-08-11 18:25:00,280,0.0,0.0
2023-08-11 18:25:00,281,0.0,0.0
2023-08-11 18:25:00,282,0.0,0.0
2023-08-11 18:25:00,283,0.0,0.0
2023-08-11 18:25:00,284,0.0,0.0
2023-08-11 18:25:00,285,0.0,0.0
2023-08-11 18:25:00,286,0.0,0.0
2023-08-11 18:25:00,287,0.0,0.0
2023-08-11 18:25:00,288,0.0,0.0
2023-08-11 18:25:00,289,0.0,0.0
2023-08-11 18:25:00,290,0.0,0.0
2023-08-11 18:25:00,291,0.0,0.0
2023-08-11 18:25:00,292,0.0,0.0
2023-08-11 18:25:00,293,0.0,0.0
2023-08-11 18:25:00,294,0.0,0.0
2023-08-11 18:25:00,299,178.0,123.99823
2023-08-11 18:25:00,300,178.0,123.99823
2023-08-11 18:25:00,301,177.5,123.99823
2023-08-11 18:25:00,302,177.5,123.99823
2023-08-11 18:25:00,303,212.0,132.0
2023-08-11 18:25:00,304,212.0,132.0
2023-08-11 18:25:00,305,311.361206,215.001404
2023-08-11 18:25:00,306,356.0,286.0
2023-08-11 18:25:00,307,366.0,200.004578
2023-08-11 18:25:00,308,0.0,0.0
2023-08-11 18:25:00,309,0.0,0.0
2023-08-11 18:25:00,310,0.0,0.0
2023-08-11 18:25:00,311,0.0,0.0
2023-08-11 18:25:00,312,0.0,0.0
2023-08-11 18:25:00,313,0.0,0.0
2023-08-11 18:25:00,314,0.0,0.0
2023-08-11 18:25:00,315,0.0,0.0
2023-08-11 18:25:00,316,0.0,0.0
2023-08-11 18:25:00,317,0.0,0.0
2023-08-11 18:25:00,318,0.0,0.0
2023-08-11 18:25:00,319,0.0,0.0
2023-08-11 18:25:00,320,154.5,122.0
2023-08-11 18:25:00,321,154.5,122.0
2023-08-11 18:25:00,322,176.0,136.0
2023-08-11 18:25:00,323,165.5,122.0
2023-08-11 18:25:00,324,165.5,122.0
2023-08-11 18:25:00,325,176.0,136.0
2023-08-11 18:25:00,326,140.448074,135.0
2023-08-11 18:25:00,327,138.330856,135.0
2023-08-11 18:25:00,328,175.0,150.0
2023-08-11 18:25:00,329,0.0,0.0
2023-08-11 18:25:00,330,0.0,0.0
2023-08-11 18:25:00,331,816.0,648.312256
2023-08-11 18:25:00,332,813.0,646.390015
2023-08-11 18:25:00,333,0.0,0.0
2023-08-11 18:25:00,334,69.0,67.5
2023-08-11 18:25:00,335,69.0,67.5
2023-08-11 18:25:00,336,48.0,48.0
2023-08-11 18:25:00,337,0.0,0.0
2023-08-11 18:25:00,338,39.5,39.0
2023-08-11 18:25:00,339,16.5,15.0
2023-08-11 18:25:00,340,818.0,674.80127
2023-08-11 18:25:00,341,817.0,674.344971
2023-08-11 18:25:00,342,166.0,135.0
2023-08-11 18:25:00,343,167.0,135.0
2023-08-11 18:25:00,344,100.0,59.997864
2023-08-11 18:25:00,345,0.0,0.0
2023-08-11 18:25:00,346,114.0,80.0
2023-08-11 18:25:00,347,188.0,163.0
2023-08-11 18:25:00,348,0.0,0.0
2023-08-11 18:25:00,349,0.0,0.0
2023-08-11 18:25:00,350,0.0,0.0
2023-08-11 18:25:00,351,0.0,0.0
2023-08-11 18:25:00,352,0.0,0.0
2023-08-11 18:25:00,353,0.0,0.0
2023-08-11 18:25:00,354,0.0,0.0
2023-08-11 18:25:00,355,0.0,0.0
2023-08-11 18:25:00,356,0.0,0.0
2023-08-11 18:25:00,357,0.0,0.0
2023-08-11 18:25:00,358,0.0,0.0
2023-08-11 18:25:00,359,20.0,10.000153
2023-08-11 18:25:00,360,0.0,0.0
2023-08-11 18:25:00,361,0.0,0.0
2023-08-11 18:25:00,362,0.0,0.0
2023-08-11 18:25:00,363,0.0,0.0
2023-08-11 18:25:00,366,378.487396,355.0
2023-08-11 18:25:00,367,379.159668,355.0
2023-08-11 18:25:00,368,0.0,0.0
2023-08-11 18:25:00,369,0.0,0.0
2023-08-11 18:25:00,370,0.0,0.0
2023-08-11 18:25:00,371,0.0,0.0
2023-08-11 18:25:00,372,0.0,0.0
2023-08-11 18:25:00,373,0.0,0.0
2023-08-11 18:25:00,374,0.0,0.0
2023-08-11 18:25:00,375,0.0,0.0
2023-08-11 18:25:00,376,164.0,164.0
2023-08-11 18:25:00,377,164.0,164.0
2023-08-11 18:25:00,378,145.0,145.0
2023-08-11 18:25:00,379,40.0,40.0
2023-08-11 18:25:00,380,0.0,0.0
2023-08-11 18:25:00,381,13.0,11.0
2023-08-11 18:25:00,382,0.0,0.0
2023-08-11 18:25:00,383,0.0,0.0
2023-08-11 18:25:00,384,0.0,0.0
2023-08-11 18:25:00,385,271.5,181.014465
2023-08-11 18:25:00,386,271.5,181.029724
2023-08-11 18:25:00,387,275.0,202.0
2023-08-11 18:25:00,388,271.0,181.273865
2023-08-11 18:25:00,389,271.0,180.755005
2023-08-11 18:25:00,390,275.0,202.0
2023-08-11 18:25:00,419,292.0,190.002136
2023-08-11 18:25:00,420,292.0,190.002136
2023-08-11 18:25:00,421,268.0,190.002136
2023-08-11 18:25:00,422,256.0,180.0
2023-08-11 18:25:00,423,256.0,180.0
2023-08-11 18:25:00,432,282.0,216.0
2023-08-11 18:25:00,433,374.490997,254.0
2023-08-11 18:25:00,434,272.0,180.013397
2023-08-11 18:25:00,435,272.0,180.013397
2023-08-11 18:25:00,436,274.5,180.013397
2023-08-11 18:25:00,437,274.5,180.013397
2023-08-11 18:25:00,438,275.0,208.0
2023-08-11 18:25:00,439,278.0,208.0
2023-08-11 18:25:00,440,155.5,145.0
2023-08-11 18:25:00,441,155.5,145.0
2023-08-11 18:25:00,442,149.0,130.0
2023-08-11 18:25:00,443,0.0,0.0
2023-08-11 18:25:00,444,0.0,0.0
2023-08-11 18:25:00,450,222.0,218.0
2023-08-11 18:25:00,451,113.0,113.0
2023-08-11 18:25:00,452,242.0,238.0
2023-08-11 18:25:00,453,113.0,113.0
2023-08-11 18:25:00,459,386.06424,264.399994
2023-08-11 18:25:00,467,0.0,0.0
2023-08-11 18:25:00,468,0.0,0.0
2023-08-11 18:25:00,469,0.932577,0.0
2023-08-11 18:25:00,471,5.548591,0.0
2023-08-11 18:25:00,472,220.0,180.0
2023-08-11 18:25:00,473,126.0,90.0
2023-08-11 18:25:00,474,224.0,180.0
2023-08-11 18:25:00,475,125.0,90.0
2023-08-11 18:25:00,477,244.0,164.0
2023-08-11 18:25:00,478,244.0,164.0
2023-08-11 18:25:00,479,252.0,163.986282
2023-08-11 18:25:00,480,242.0,164.0
2023-08-11 18:25:00,481,242.0,164.0
2023-08-11 18:25:00,482,250.0,163.986282
2023-08-11 18:25:00,485,0.0,0.0
2023-08-11 18:25:00,486,0.0,0.0
2023-08-11 18:25:00,487,0.0,0.0
2023-08-11 18:25:00,488,0.0,0.0
2023-08-11 18:25:00,489,996.0,795.0
2023-08-11 18:25:00,490,996.0,795.0
2023-08-11 18:25:00,491,967.0,791.0
2023-08-11 18:25:00,492,968.0,786.0
2023-08-11 18:25:00,493,991.0,795.0
2023-08-11 18:25:00,494,989.0,795.0
2023-08-11 18:25:00,495,299.999908,200.0
2023-08-11 18:25:00,496,0.0,0.0
2023-08-11 18:25:00,497,399.994598,240.001312
2023-08-11 18:25:00,498,0.0,0.0
2023-08-11 18:25:00,499,0.0,0.0
2023-08-11 18:25:00,501,282.0,158.003479
2023-08-11 18:25:00,502,235.105347,235.105347
2023-08-11 18:25:00,503,285.0,200.0
2023-08-11 18:25:00,507,135.0,59.001785
2023-08-11 18:25:00,508,139.199997,106.0
2023-08-11 18:25:00,511,0.0,0.0
2023-08-11 18:25:00,512,0.0,0.0
2023-08-11 18:25:00,513,330.0,280.0
2023-08-11 18:25:00,514,138.0,130.0
2023-08-11 18:25:00,516,850.012939,749.988525
2023-08-11 18:25:00,521,939.0,763.500183
2023-08-11 18:25:00,522,939.0,756.496216
2023-08-11 18:25:00,523,0.0,0.0
2023-08-11 18:25:00,524,0.0,0.0
2023-08-11 18:25:00,525,0.0,0.0
2023-08-11 18:25:00,526,259.0,131.0
2023-08-11 18:25:00,527,1357.0,1058.099976
2023-08-11 18:25:00,528,259.0,131.0
2023-08-11 18:25:00,529,707.269226,577.0
2023-08-11 18:25:00,530,716.826904,577.0
2023-08-11 18:25:00,533,0.0,0.0
2023-08-11 18:25:00,534,0.0,0.0
2023-08-11 18:25:00,535,0.0,0.0
2023-08-11 18:25:00,536,10.840153,0.0
2023-08-11 18:25:00,537,11.039121,0.0
2023-08-11 18:25:00,538,0.0,0.0
2023-08-11 18:25:00,539,333.0,168.0
2023-08-11 18:25:00,540,165.0,84.0
2023-08-11 18:25:00,541,19.938568,0.0
2023-08-11 18:25:00,542,0.0,0.0
2023-08-11 18:25:00,544,1012.0,795.0
2023-08-11 18:25:00,545,1012.0,795.0
2023-08-11 18:25:00,546,350.0,186.0
2023-08-11 18:25:00,547,350.0,186.0
2023-08-11 18:25:00,548,326.0,254.0
2023-08-11 18:25:00,549,229.0,120.0
2023-08-11 18:25:00,550,118.0,90.0
2023-08-11 18:25:00,554,0.0,0.0
2023-08-11 18:25:00,555,703.033264,665.471436
2023-08-11 18:25:00,556,0.0,0.0
2023-08-11 18:25:00,557,0.0,0.0
2023-08-11 18:30:00,1,0.0,0.0
2023-08-11 18:30:00,2,0.0,0.0
2023-08-11 18:30:00,3,398.342621,364.991486
2023-08-11 18:30:00,4,401.548187,364.991486
2023-08-11 18:30:00,5,403.219177,364.991486
2023-08-11 18:30:00,6,404.910767,364.991486
2023-08-11 18:30:00,7,416.122833,364.991486
2023-08-11 18:30:00,8,405.444977,364.991486
2023-08-11 18:30:00,9,429.540894,364.917023
2023-08-11 18:30:00,10,439.672424,364.371613
2023-08-11 18:30:00,11,0.0,0.0
2023-08-11 18:30:00,12,350.0,200.0
2023-08-11 18:30:00,15,511.511597,478.477417
2023-08-11 18:30:00,16,521.330933,477.516174
2023-08-11 18:30:00,17,460.667572,420.667572
2023-08-11 18:30:00,18,466.0,380.018097
2023-08-11 18:30:00,27,615.0,615.0
2023-08-11 18:30:00,28,0.0,0.0
2023-08-11 18:30:00,29,612.0,612.0
2023-08-11 18:30:00,33,0.0,0.0
2023-08-11 18:30:00,36,984.0,795.0
2023-08-11 18:30:00,37,976.0,795.0
2023-08-11 18:30:00,43,356.0,267.0
2023-08-11 18:30:00,46,506.0,445.009064
2023-08-11 18:30:00,47,462.986359,409.996735
2023-08-11 18:30:00,48,462.664093,409.872833
2023-08-11 18:30:00,49,462.787994,410.046295
2023-08-11 18:30:00,50,463.0,405.012726
2023-08-11 18:30:00,51,463.0,405.012726
2023-08-11 18:30:00,52,0.0,0.0
2023-08-11 18:30:00,53,0.0,0.0
2023-08-11 18:30:00,54,0.0,0.0
2023-08-11 18:30:00,55,0.0,0.0
2023-08-11 18:30:00,56,0.0,0.0
2023-08-11 18:30:00,57,0.0,0.0
2023-08-11 18:30:00,58,0.0,0.0
2023-08-11 18:30:00,59,0.0,0.0
2023-08-11 18:30:00,60,0.0,0.0
2023-08-11 18:30:00,61,463.0,280.014557
2023-08-11 18:30:00,62,461.0,280.014557
2023-08-11 18:30:00,63,0.0,0.0
2023-08-11 18:30:00,64,356.25,282.117554
2023-08-11 18:30:00,65,340.095978,294.247711
2023-08-11 18:30:00,66,341.286163,298.661407
2023-08-11 18:30:00,67,357.75,315.17569
2023-08-11 18:30:00,68,356.04007,304.215729
2023-08-11 18:30:00,69,855.098022,689.962402
2023-08-11 18:30:00,70,853.352966,670.621338
2023-08-11 18:30:00,71,43.5,25.002136
2023-08-11 18:30:00,72,43.5,25.002136
2023-08-11 18:30:00,73,0.0,0.0
2023-08-11 18:30:00,74,0.0,0.0
2023-08-11 18:30:00,75,0.0,0.0
2023-08-11 18:30:00,76,0.0,0.0
2023-08-11 18:30:00,77,0.0,0.0
2023-08-11 18:30:00,78,160.0,110.005325
2023-08-11 18:30:00,79,160.0,110.005325
2023-08-11 18:30:00,80,161.0,130.0
2023-08-11 18:30:00,83,354.459991,320.353729
2023-08-11 18:30:00,84,357.420013,329.509247
2023-08-11 18:30:00,85,353.720001,320.0
2023-08-11 18:30:00,86,352.980011,320.0
2023-08-11 18:30:00,87,353.720001,329.583588
2023-08-11 18:30:00,88,351.58371,329.757294
2023-08-11 18:30:00,89,355.200012,330.003937
2023-08-11 18:30:00,90,352.980011,330.003937
2023-08-11 18:30:00,91,750.0,750.0
2023-08-11 18:30:00,92,952.0,740.803223
2023-08-11 18:30:00,95,0.0,0.0
2023-08-11 18:30:00,96,0.0,0.0
2023-08-11 18:30:00,97,0.0,0.0
2023-08-11 18:30:00,98,0.0,0.0
2023-08-11 18:30:00,99,347.108307,249.0
2023-08-11 18:30:00,100,0.0,0.0
2023-08-11 18:30:00,101,0.0,0.0
2023-08-11 18:30:00,102,0.0,0.0
2023-08-11 18:30:00,103,0.0,0.0
2023-08-11 18:30:00,104,0.0,0.0
2023-08-11 18:30:00,105,0.0,0.0
2023-08-11 18:30:00,106,0.0,0.0
2023-08-11 18:30:00,107,0.0,0.0
2023-08-11 18:30:00,108,0.0,0.0
2023-08-11 18:30:00,112,0.0,0.0
2023-08-11 18:30:00,113,36.5,30.0
2023-08-11 18:30:00,114,11.0,10.0
2023-08-11 18:30:00,115,921.0,753.584045
2023-08-11 18:30:00,116,917.99292,755.128967
2023-08-11 18:30:00,117,0.0,0.0
2023-08-11 18:30:00,118,0.0,0.0
2023-08-11 18:30:00,119,0.0,0.0
2023-08-11 18:30:00,120,104.5,60.000153
2023-08-11 18:30:00,126,11.0,8.0
2023-08-11 18:30:00,127,0.0,0.0
2023-08-11 18:30:00,128,991.0,750.0
2023-08-11 18:30:00,129,990.0,750.0
2023-08-11 18:30:00,130,0.0,0.0
2023-08-11 18:30:00,131,982.0,718.0
2023-08-11 18:30:00,132,936.0,758.0
2023-08-11 18:30:00,133,957.0,755.0
2023-08-11 18:30:00,134,281.985657,274.422241
2023-08-11 18:30:00,135,291.0,232.98053
2023-08-11 18:30:00,136,0.0,0.0
2023-08-11 18:30:00,137,0.0,0.0
2023-08-11 18:30:00,138,0.0,0.0
2023-08-11 18:30:00,139,280.5,194.0
2023-08-11 18:30:00,140,0.0,0.0
2023-08-11 18:30:00,141,135.0,94.0
2023-08-11 18:30:00,142,163.5,88.0
2023-08-11 18:30:00,143,163.5,88.907463
2023-08-11 18:30:00,144,178.0,104.0
2023-08-11 18:30:00,145,161.0,88.436272
2023-08-11 18:30:00,146,161.0,88.436272
2023-08-11 18:30:00,147,173.0,104.0
2023-08-11 18:30:00,150,35.5,35.5
2023-08-11 18:30:00,151,35.5,35.5
2023-08-11 18:30:00,152,22.0,22.0
2023-08-11 18:30:00,153,0.0,0.0
2023-08-11 18:30:00,154,232.0,134.0
2023-08-11 18:30:00,155,122.0,67.0
2023-08-11 18:30:00,156,389.999847,340.0
2023-08-11 18:30:00,158,0.0,0.0
2023-08-11 18:30:00,159,1004.0,795.0
2023-08-11 18:30:00,160,0.0,0.0
2023-08-11 18:30:00,161,299.998077,220.003342
2023-08-11 18:30:00,162,0.0,0.0
2023-08-11 18:30:00,166,0.0,0.0
2023-08-11 18:30:00,167,0.0,0.0
2023-08-11 18:30:00,168,0.0,0.0
2023-08-11 18:30:00,169,0.0,0.0
2023-08-11 18:30:00,170,0.0,0.0
2023-08-11 18:30:00,171,0.0,0.0
2023-08-11 18:30:00,172,0.0,0.0
2023-08-11 18:30:00,173,0.0,0.0
2023-08-11 18:30:00,174,0.0,0.0
2023-08-11 18:30:00,175,282.0,152.0
2023-08-11 18:30:00,176,282.0,153.481354
2023-08-11 18:30:00,177,294.0,214.0
2023-08-11 18:30:00,178,0.0,0.0
2023-08-11 18:30:00,179,0.0,0.0
2023-08-11 18:30:00,180,0.0,0.0
2023-08-11 18:30:00,181,150.0,115.997803
2023-08-11 18:30:00,182,150.0,115.997803
2023-08-11 18:30:00,183,174.0,120.0
2023-08-11 18:30:00,184,147.5,115.997803
2023-08-11 18:30:00,185,147.5,115.997803
2023-08-11 18:30:00,186,175.0,122.0
2023-08-11 18:30:00,187,0.0,0.0
2023-08-11 18:30:00,188,0.0,0.0
2023-08-11 18:30:00,189,0.0,0.0
2023-08-11 18:30:00,190,879.0,795.0
2023-08-11 18:30:00,191,995.0,795.0
2023-08-11 18:30:00,193,0.0,0.0
2023-08-11 18:30:00,194,0.0,0.0
2023-08-11 18:30:00,195,0.0,0.0
2023-08-11 18:30:00,196,35.0,35.0
2023-08-11 18:30:00,197,200.0,120.947281
2023-08-11 18:30:00,198,0.0,0.0
2023-08-11 18:30:00,200,0.0,0.0
2023-08-11 18:30:00,207,0.0,0.0
2023-08-11 18:30:00,208,0.0,0.0
2023-08-11 18:30:00,209,0.0,0.0
2023-08-11 18:30:00,210,0.0,0.0
2023-08-11 18:30:00,211,0.0,0.0
2023-08-11 18:30:00,212,0.0,0.0
2023-08-11 18:30:00,213,0.0,0.0
2023-08-11 18:30:00,214,0.0,0.0
2023-08-11 18:30:00,215,0.0,0.0
2023-08-11 18:30:00,216,0.0,0.0
2023-08-11 18:30:00,217,20.75,20.75
2023-08-11 18:30:00,218,20.75,20.75
2023-08-11 18:30:00,219,20.75,20.75
2023-08-11 18:30:00,220,20.75,20.75
2023-08-11 18:30:00,231,0.0,0.0
2023-08-11 18:30:00,232,0.0,0.0
2023-08-11 18:30:00,233,0.0,0.0
2023-08-11 18:30:00,234,0.0,0.0
2023-08-11 18:30:00,237,0.0,0.0
2023-08-11 18:30:00,238,0.0,0.0
2023-08-11 18:30:00,240,280.0,200.0
2023-08-11 18:30:00,241,137.0,100.0
2023-08-11 18:30:00,242,136.0,121.0
2023-08-11 18:30:00,243,171.0,168.5
2023-08-11 18:30:00,244,171.0,168.5
2023-08-11 18:30:00,247,74.0,73.0
2023-08-11 18:30:00,248,65.0,64.0
2023-08-11 18:30:00,249,154.666672,99.590454
2023-08-11 18:30:00,250,154.666672,99.370728
2023-08-11 18:30:00,251,154.666672,99.645386
2023-08-11 18:30:00,252,250.0,195.0
2023-08-11 18:30:00,253,103.0,102.0
2023-08-11 18:30:00,254,40.0,40.0
2023-08-11 18:30:00,255,243.0,167.0
2023-08-11 18:30:00,256,243.0,167.0
2023-08-11 18:30:00,257,262.0,216.0
2023-08-11 18:30:00,258,245.0,162.007477
2023-08-11 18:30:00,259,245.0,162.007477
2023-08-11 18:30:00,260,247.0,208.0
2023-08-11 18:30:00,264,10.000229,5.000229
2023-08-11 18:30:00,265,10.000229,5.000229
2023-08-11 18:30:00,266,298.364136,230.0
2023-08-11 18:30:00,267,0.0,0.0
2023-08-11 18:30:00,268,0.0,0.0
2023-08-11 18:30:00,269,0.0,0.0
2023-08-11 18:30:00,270,0.0,0.0
2023-08-11 18:30:00,271,84.822235,75.0
2023-08-11 18:30:00,272,84.822235,75.0
2023-08-11 18:30:00,273,0.0,0.0
2023-08-11 18:30:00,274,96.0,75.0
2023-08-11 18:30:00,275,0.0,0.0
2023-08-11 18:30:00,276,0.0,0.0
2023-08-11 18:30:00,277,0.0,0.0
2023-08-11 18:30:00,278,0.0,0.0
2023-08-11 18:30:00,279,0.0,0.0
2023-08-11 18:30:00,280,0.0,0.0
2023-08-11 18:30:00,281,0.0,0.0
2023-08-11 18:30:00,282,0.0,0.0
2023-08-11 18:30:00,283,0.0,0.0
2023-08-11 18:30:00,284,0.0,0.0
2023-08-11 18:30:00,285,0.0,0.0
2023-08-11 18:30:00,286,0.0,0.0
2023-08-11 18:30:00,287,0.0,0.0
2023-08-11 18:30:00,288,0.0,0.0
2023-08-11 18:30:00,289,0.0,0.0
2023-08-11 18:30:00,290,0.0,0.0
2023-08-11 18:30:00,291,0.0,0.0
2023-08-11 18:30:00,292,0.0,0.0
2023-08-11 18:30:00,293,0.0,0.0
2023-08-11 18:30:00,294,0.0,0.0
2023-08-11 18:30:00,299,178.0,123.99823
2023-08-11 18:30:00,300,178.0,123.99823
2023-08-11 18:30:00,301,177.5,123.99823
2023-08-11 18:30:00,302,177.5,123.99823
2023-08-11 18:30:00,303,212.0,132.0
2023-08-11 18:30:00,304,212.0,132.0
2023-08-11 18:30:00,305,310.826843,215.001404
2023-08-11 18:30:00,306,356.0,286.0
2023-08-11 18:30:00,307,366.0,200.004578
2023-08-11 18:30:00,308,0.0,0.0
2023-08-11 18:30:00,309,0.0,0.0
2023-08-11 18:30:00,310,0.0,0.0
2023-08-11 18:30:00,311,0.0,0.0
2023-08-11 18:30:00,312,0.0,0.0
2023-08-11 18:30:00,313,0.0,0.0
2023-08-11 18:30:00,314,0.0,0.0
2023-08-11 18:30:00,315,0.0,0.0
2023-08-11 18:30:00,316,0.0,0.0
2023-08-11 18:30:00,317,0.0,0.0
2023-08-11 18:30:00,318,0.0,0.0
2023-08-11 18:30:00,319,0.0,0.0
2023-08-11 18:30:00,320,154.5,122.0
2023-08-11 18:30:00,321,154.5,122.0
2023-08-11 18:30:00,322,176.0,136.0
2023-08-11 18:30:00,323,165.5,122.0
2023-08-11 18:30:00,324,165.5,122.0
2023-08-11 18:30:00,325,176.0,136.0
2023-08-11 18:30:00,326,140.934464,135.0
2023-08-11 18:30:00,327,137.844467,135.0
2023-08-11 18:30:00,328,175.0,150.0
2023-08-11 18:30:00,329,0.0,0.0
2023-08-11 18:30:00,330,0.0,0.0
2023-08-11 18:30:00,331,816.0,651.473572
2023-08-11 18:30:00,332,813.0,646.66748
2023-08-11 18:30:00,333,0.0,0.0
2023-08-11 18:30:00,334,69.0,67.5
2023-08-11 18:30:00,335,69.0,67.5
2023-08-11 18:30:00,336,48.0,48.0
2023-08-11 18:30:00,337,0.0,0.0
2023-08-11 18:30:00,338,39.5,39.0
2023-08-11 18:30:00,339,16.5,15.0
2023-08-11 18:30:00,340,818.0,674.925781
2023-08-11 18:30:00,341,817.0,674.344971
2023-08-11 18:30:00,342,166.0,135.0
2023-08-11 18:30:00,343,167.0,135.0
2023-08-11 18:30:00,344,100.0,59.997864
2023-08-11 18:30:00,345,0.0,0.0
2023-08-11 18:30:00,346,114.0,80.0
2023-08-11 18:30:00,347,188.0,163.0
2023-08-11 18:30:00,348,0.0,0.0
2023-08-11 18:30:00,349,0.0,0.0
2023-08-11 18:30:00,350,0.0,0.0
2023-08-11 18:30:00,351,0.0,0.0
2023-08-11 18:30:00,352,0.0,0.0
2023-08-11 18:30:00,353,0.0,0.0
2023-08-11 18:30:00,354,0.0,0.0
2023-08-11 18:30:00,355,0.0,0.0
2023-08-11 18:30:00,356,0.0,0.0
2023-08-11 18:30:00,357,0.0,0.0
2023-08-11 18:30:00,358,0.0,0.0
2023-08-11 18:30:00,359,20.0,10.000153
2023-08-11 18:30:00,360,0.0,0.0
2023-08-11 18:30:00,361,0.0,0.0
2023-08-11 18:30:00,362,0.0,0.0
2023-08-11 18:30:00,363,0.0,0.0
2023-08-11 18:30:00,366,378.487396,355.0
2023-08-11 18:30:00,367,379.159668,355.0
2023-08-11 18:30:00,368,0.0,0.0
2023-08-11 18:30:00,369,0.0,0.0
2023-08-11 18:30:00,370,0.0,0.0
2023-08-11 18:30:00,371,0.0,0.0
2023-08-11 18:30:00,372,0.0,0.0
2023-08-11 18:30:00,373,0.0,0.0
2023-08-11 18:30:00,374,0.0,0.0
2023-08-11 18:30:00,375,0.0,0.0
2023-08-11 18:30:00,376,164.0,164.0
2023-08-11 18:30:00,377,164.0,164.0
2023-08-11 18:30:00,378,145.0,145.0
2023-08-11 18:30:00,379,40.0,40.0
2023-08-11 18:30:00,380,0.0,0.0
2023-08-11 18:30:00,381,13.0,11.0
2023-08-11 18:30:00,382,0.0,0.0
2023-08-11 18:30:00,383,0.0,0.0
2023-08-11 18:30:00,384,0.0,0.0
2023-08-11 18:30:00,385,271.5,181.044983
2023-08-11 18:30:00,386,271.5,181.21283
2023-08-11 18:30:00,387,275.0,202.0
2023-08-11 18:30:00,388,271.0,181.319641
2023-08-11 18:30:00,389,271.0,180.755005
2023-08-11 18:30:00,390,275.0,202.0
2023-08-11 18:30:00,419,292.0,190.002136
2023-08-11 18:30:00,420,292.0,190.002136
2023-08-11 18:30:00,421,268.0,190.002136
2023-08-11 18:30:00,422,256.0,180.0
2023-08-11 18:30:00,423,256.0,180.0
2023-08-11 18:30:00,432,282.0,216.0
2023-08-11 18:30:00,433,374.895813,254.0
2023-08-11 18:30:00,434,272.0,180.013397
2023-08-11 18:30:00,435,272.0,180.013397
2023-08-11 18:30:00,436,274.5,180.013397
2023-08-11 18:30:00,437,274.5,180.013397
2023-08-11 18:30:00,438,275.0,208.0
2023-08-11 18:30:00,439,278.0,208.0
2023-08-11 18:30:00,440,155.5,145.0
2023-08-11 18:30:00,441,155.5,145.0
2023-08-11 18:30:00,442,149.0,130.0
2023-08-11 18:30:00,443,0.0,0.0
2023-08-11 18:30:00,444,0.0,0.0
2023-08-11 18:30:00,450,222.0,218.0
2023-08-11 18:30:00,451,113.0,113.0
2023-08-11 18:30:00,452,242.0,238.0
2023-08-11 18:30:00,453,113.0,113.0
2023-08-11 18:30:00,459,386.151581,264.399994
2023-08-11 18:30:00,467,0.0,0.0
2023-08-11 18:30:00,468,0.0,0.0
2023-08-11 18:30:00,469,0.946744,0.0
2023-08-11 18:30:00,471,5.352204,0.0
2023-08-11 18:30:00,472,220.0,180.0
2023-08-11 18:30:00,473,126.0,90.0
2023-08-11 18:30:00,474,224.0,180.0
2023-08-11 18:30:00,475,125.0,90.0
2023-08-11 18:30:00,477,244.0,164.0
2023-08-11 18:30:00,478,244.0,164.0
2023-08-11 18:30:00,479,252.0,163.986282
2023-08-11 18:30:00,480,242.0,164.0
2023-08-11 18:30:00,481,242.0,164.0
2023-08-11 18:30:00,482,250.0,163.986282
2023-08-11 18:30:00,485,0.0,0.0
2023-08-11 18:30:00,486,0.0,0.0
2023-08-11 18:30:00,487,0.0,0.0
2023-08-11 18:30:00,488,0.0,0.0
2023-08-11 18:30:00,489,996.0,795.0
2023-08-11 18:30:00,490,996.0,795.0
2023-08-11 18:30:00,491,967.0,791.0
2023-08-11 18:30:00,492,968.0,786.0
2023-08-11 18:30:00,493,991.0,795.0
2023-08-11 18:30:00,494,989.0,795.0
2023-08-11 18:30:00,495,299.999908,200.0
2023-08-11 18:30:00,496,0.0,0.0
2023-08-11 18:30:00,497,399.994598,240.001312
2023-08-11 18:30:00,498,0.0,0.0
2023-08-11 18:30:00,499,0.0,0.0
2023-08-11 18:30:00,501,282.0,158.003479
2023-08-11 18:30:00,502,238.172485,238.172485
2023-08-11 18:30:00,503,285.0,200.0
2023-08-11 18:30:00,507,135.0,59.001785
2023-08-11 18:30:00,508,139.199997,106.0
2023-08-11 18:30:00,511,0.0,0.0
2023-08-11 18:30:00,512,0.0,0.0
2023-08-11 18:30:00,513,330.0,280.0
2023-08-11 18:30:00,514,138.0,130.0
2023-08-11 18:30:00,516,850.012939,749.988525
2023-08-11 18:30:00,521,939.0,760.44519
2023-08-11 18:30:00,522,939.0,756.462585
2023-08-11 18:30:00,523,0.0,0.0
2023-08-11 18:30:00,524,0.0,0.0
2023-08-11 18:30:00,525,0.0,0.0
2023-08-11 18:30:00,526,259.0,131.0
2023-08-11 18:30:00,527,1357.0,1058.099976
2023-08-11 18:30:00,528,259.0,131.0
2023-08-11 18:30:00,529,707.269226,577.0
2023-08-11 18:30:00,530,716.826904,577.0
2023-08-11 18:30:00,533,0.0,0.0
2023-08-11 18:30:00,534,0.0,0.0
2023-08-11 18:30:00,535,0.0,0.0
2023-08-11 18:30:00,536,12.99293,0.0
2023-08-11 18:30:00,537,13.925608,0.0
2023-08-11 18:30:00,538,0.0,0.0
2023-08-11 18:30:00,539,333.0,168.0
2023-08-11 18:30:00,540,165.0,84.0
2023-08-11 18:30:00,541,19.915754,0.0
2023-08-11 18:30:00,542,0.0,0.0
2023-08-11 18:30:00,544,1012.0,795.0
2023-08-11 18:30:00,545,1012.0,795.0
2023-08-11 18:30:00,546,350.0,186.0
2023-08-11 18:30:00,547,350.0,186.0
2023-08-11 18:30:00,548,326.0,254.0
2023-08-11 18:30:00,549,229.0,120.0
2023-08-11 18:30:00,550,118.0,90.0
2023-08-11 18:30:00,554,0.0,0.0
2023-08-11 18:30:00,555,703.033264,665.414062
2023-08-11 18:30:00,556,0.0,0.0
2023-08-11 18:30:00,557,0.0,0.0
2023-08-11 18:35:00,1,0.0,0.0
2023-08-11 18:35:00,2,0.0,0.0
2023-08-11 18:35:00,3,415.564301,364.991486
2023-08-11 18:35:00,4,400.408661,364.991486
2023-08-11 18:35:00,5,414.987061,364.991486
2023-08-11 18:35:00,6,411.228668,364.991486
2023-08-11 18:35:00,7,418.675446,364.991486
2023-08-11 18:35:00,8,408.741486,364.991486
2023-08-11 18:35:00,9,441.62912,364.917023
2023-08-11 18:35:00,10,440.529633,364.371613
2023-08-11 18:35:00,11,0.0,0.0
2023-08-11 18:35:00,12,350.0,200.0
2023-08-11 18:35:00,15,511.694702,473.670685
2023-08-11 18:35:00,16,520.099365,460.099365
2023-08-11 18:35:00,17,461.506744,421.506744
2023-08-11 18:35:00,18,466.0,380.018097
2023-08-11 18:35:00,27,615.0,615.0
2023-08-11 18:35:00,28,0.0,0.0
2023-08-11 18:35:00,29,612.0,612.0
2023-08-11 18:35:00,33,0.0,0.0
2023-08-11 18:35:00,36,984.0,795.0
2023-08-11 18:35:00,37,976.0,795.0
2023-08-11 18:35:00,43,356.0,267.0
2023-08-11 18:35:00,46,506.0,445.196655
2023-08-11 18:35:00,47,462.986359,409.996735
2023-08-11 18:35:00,48,462.664093,410.567047
2023-08-11 18:35:00,49,462.787994,410.046295
2023-08-11 18:35:00,50,463.0,405.012726
2023-08-11 18:35:00,51,463.0,405.012726
2023-08-11 18:35:00,52,0.0,0.0
2023-08-11 18:35:00,53,0.0,0.0
2023-08-11 18:35:00,54,0.0,0.0
2023-08-11 18:35:00,55,0.0,0.0
2023-08-11 18:35:00,56,0.0,0.0
2023-08-11 18:35:00,57,0.0,0.0
2023-08-11 18:35:00,58,0.0,0.0
2023-08-11 18:35:00,59,0.0,0.0
2023-08-11 18:35:00,60,0.0,0.0
2023-08-11 18:35:00,61,463.0,280.014557
2023-08-11 18:35:00,62,461.0,280.014557
2023-08-11 18:35:00,63,0.0,0.0
2023-08-11 18:35:00,64,356.25,281.257416
2023-08-11 18:35:00,65,340.095978,294.247711
2023-08-11 18:35:00,66,341.286163,298.438263
2023-08-11 18:35:00,67,357.75,315.17569
2023-08-11 18:35:00,68,356.04007,304.215729
2023-08-11 18:35:00,69,855.098022,689.962402
2023-08-11 18:35:00,70,853.352966,670.564209
2023-08-11 18:35:00,71,43.5,25.002136
2023-08-11 18:35:00,72,43.5,25.002136
2023-08-11 18:35:00,73,0.0,0.0
2023-08-11 18:35:00,74,0.0,0.0
2023-08-11 18:35:00,75,0.0,0.0
2023-08-11 18:35:00,76,0.0,0.0
2023-08-11 18:35:00,77,0.0,0.0
2023-08-11 18:35:00,78,160.0,110.005325
2023-08-11 18:35:00,79,160.0,110.005325
2023-08-11 18:35:00,80,161.0,130.0
2023-08-11 18:35:00,83,354.459991,320.353729
2023-08-11 18:35:00,84,357.420013,329.509247
2023-08-11 18:35:00,85,353.720001,320.0
2023-08-11 18:35:00,86,352.980011,320.0
2023-08-11 18:35:00,87,353.720001,329.583588
2023-08-11 18:35:00,88,351.58371,329.757294
2023-08-11 18:35:00,89,355.200012,330.003937
2023-08-11 18:35:00,90,352.980011,330.003937
2023-08-11 18:35:00,91,750.0,750.0
2023-08-11 18:35:00,92,923.636292,746.9375
2023-08-11 18:35:00,95,0.0,0.0
2023-08-11 18:35:00,96,0.0,0.0
2023-08-11 18:35:00,97,0.0,0.0
2023-08-11 18:35:00,98,0.0,0.0
2023-08-11 18:35:00,99,347.332306,249.0
2023-08-11 18:35:00,100,0.0,0.0
2023-08-11 18:35:00,101,0.0,0.0
2023-08-11 18:35:00,102,0.0,0.0
2023-08-11 18:35:00,103,0.0,0.0
2023-08-11 18:35:00,104,0.0,0.0
2023-08-11 18:35:00,105,0.0,0.0
2023-08-11 18:35:00,106,0.0,0.0
2023-08-11 18:35:00,107,0.0,0.0
2023-08-11 18:35:00,108,0.0,0.0
2023-08-11 18:35:00,112,0.0,0.0
2023-08-11 18:35:00,113,36.5,30.0
2023-08-11 18:35:00,114,11.0,9.0
2023-08-11 18:35:00,115,921.0,761.609131
2023-08-11 18:35:00,116,917.99292,776.39856
2023-08-11 18:35:00,117,0.0,0.0
2023-08-11 18:35:00,118,0.0,0.0
2023-08-11 18:35:00,119,0.0,0.0
2023-08-11 18:35:00,120,104.5,60.000153
2023-08-11 18:35:00,126,11.0,8.0
2023-08-11 18:35:00,127,0.0,0.0
2023-08-11 18:35:00,128,991.0,750.0
2023-08-11 18:35:00,129,990.0,750.0
2023-08-11 18:35:00,130,0.0,0.0
2023-08-11 18:35:00,131,982.0,718.0
2023-08-11 18:35:00,132,936.0,758.0
2023-08-11 18:35:00,133,957.0,755.0
2023-08-11 18:35:00,134,281.985657,175.0
2023-08-11 18:35:00,135,291.0,236.103638
2023-08-11 18:35:00,136,0.0,0.0
2023-08-11 18:35:00,137,0.0,0.0
2023-08-11 18:35:00,138,0.0,0.0
2023-08-11 18:35:00,139,280.5,194.0
2023-08-11 18:35:00,140,0.0,0.0
2023-08-11 18:35:00,141,135.0,94.0
2023-08-11 18:35:00,142,163.5,88.0
2023-08-11 18:35:00,143,163.5,89.143059
2023-08-11 18:35:00,144,178.0,104.0
2023-08-11 18:35:00,145,161.0,88.436272
2023-08-11 18:35:00,146,161.0,88.436272
2023-08-11 18:35:00,147,173.0,104.0
2023-08-11 18:35:00,150,35.5,35.5
2023-08-11 18:35:00,151,35.5,35.5
2023-08-11 18:35:00,152,22.0,22.0
2023-08-11 18:35:00,153,0.0,0.0
2023-08-11 18:35:00,154,232.0,134.0
2023-08-11 18:35:00,155,122.0,67.0
2023-08-11 18:35:00,156,389.999847,340.0
2023-08-11 18:35:00,158,0.0,0.0
2023-08-11 18:35:00,159,1004.0,795.0
2023-08-11 18:35:00,160,0.0,0.0
2023-08-11 18:35:00,161,299.998077,220.003342
2023-08-11 18:35:00,162,0.0,0.0
2023-08-11 18:35:00,166,0.0,0.0
2023-08-11 18:35:00,167,0.0,0.0
2023-08-11 18:35:00,168,0.0,0.0
2023-08-11 18:35:00,169,0.0,0.0
2023-08-11 18:35:00,170,0.0,0.0
2023-08-11 18:35:00,171,0.0,0.0
2023-08-11 18:35:00,172,0.0,0.0
2023-08-11 18:35:00,173,0.0,0.0
2023-08-11 18:35:00,174,0.0,0.0
2023-08-11 18:35:00,175,282.0,152.0
2023-08-11 18:35:00,176,282.0,153.710236
2023-08-11 18:35:00,177,294.0,214.0
2023-08-11 18:35:00,178,0.0,0.0
2023-08-11 18:35:00,179,0.0,0.0
2023-08-11 18:35:00,180,0.0,0.0
2023-08-11 18:35:00,181,150.0,115.997803
2023-08-11 18:35:00,182,150.0,115.997803
2023-08-11 18:35:00,183,174.0,120.0
2023-08-11 18:35:00,184,147.5,115.997803
2023-08-11 18:35:00,185,147.5,115.997803
2023-08-11 18:35:00,186,175.0,122.0
2023-08-11 18:35:00,187,0.0,0.0
2023-08-11 18:35:00,188,0.0,0.0
2023-08-11 18:35:00,189,0.0,0.0
2023-08-11 18:35:00,190,879.0,795.0
2023-08-11 18:35:00,191,993.0,795.0
2023-08-11 18:35:00,193,0.0,0.0
2023-08-11 18:35:00,194,0.0,0.0
2023-08-11 18:35:00,195,0.0,0.0
2023-08-11 18:35:00,196,35.0,35.0
2023-08-11 18:35:00,197,200.0,120.978714
2023-08-11 18:35:00,198,0.0,0.0
2023-08-11 18:35:00,200,0.0,0.0
2023-08-11 18:35:00,207,0.0,0.0
2023-08-11 18:35:00,208,0.0,0.0
2023-08-11 18:35:00,209,0.0,0.0
2023-08-11 18:35:00,210,0.0,0.0
2023-08-11 18:35:00,211,0.0,0.0
2023-08-11 18:35:00,212,0.0,0.0
2023-08-11 18:35:00,213,0.0,0.0
2023-08-11 18:35:00,214,0.0,0.0
2023-08-11 18:35:00,215,0.0,0.0
2023-08-11 18:35:00,216,0.0,0.0
2023-08-11 18:35:00,217,20.75,20.75
2023-08-11 18:35:00,218,20.75,20.75
2023-08-11 18:35:00,219,20.75,20.75
2023-08-11 18:35:00,220,20.75,20.75
2023-08-11 18:35:00,231,0.0,0.0
2023-08-11 18:35:00,232,0.0,0.0
2023-08-11 18:35:00,233,0.0,0.0
2023-08-11 18:35:00,234,0.0,0.0
2023-08-11 18:35:00,237,0.0,0.0
2023-08-11 18:35:00,238,0.0,0.0
2023-08-11 18:35:00,240,280.0,200.0
2023-08-11 18:35:00,241,137.0,100.0
2023-08-11 18:35:00,242,136.0,121.0
2023-08-11 18:35:00,243,171.0,168.5
2023-08-11 18:35:00,244,171.0,168.5
2023-08-11 18:35:00,247,74.0,73.0
2023-08-11 18:35:00,248,65.0,64.0
2023-08-11 18:35:00,249,154.666672,99.590454
2023-08-11 18:35:00,250,154.666672,99.370728
2023-08-11 18:35:00,251,154.666672,99.590454
2023-08-11 18:35:00,252,250.0,195.0
2023-08-11 18:35:00,253,103.0,102.0
2023-08-11 18:35:00,254,40.0,40.0
2023-08-11 18:35:00,255,243.0,167.0
2023-08-11 18:35:00,256,243.0,167.0
2023-08-11 18:35:00,257,262.0,216.0
2023-08-11 18:35:00,258,245.0,162.007477
2023-08-11 18:35:00,259,245.0,162.007477
2023-08-11 18:35:00,260,247.0,208.0
2023-08-11 18:35:00,264,10.000229,5.000229
2023-08-11 18:35:00,265,10.000229,5.000229
2023-08-11 18:35:00,266,298.389343,230.0
2023-08-11 18:35:00,267,0.0,0.0
2023-08-11 18:35:00,268,0.0,0.0
2023-08-11 18:35:00,269,0.0,0.0
2023-08-11 18:35:00,270,0.0,0.0
2023-08-11 18:35:00,271,84.822235,75.0
2023-08-11 18:35:00,272,84.822235,75.0
2023-08-11 18:35:00,273,0.0,0.0
2023-08-11 18:35:00,274,96.0,75.0
2023-08-11 18:35:00,275,0.0,0.0
2023-08-11 18:35:00,276,0.0,0.0
2023-08-11 18:35:00,277,0.0,0.0
2023-08-11 18:35:00,278,0.0,0.0
2023-08-11 18:35:00,279,0.0,0.0
2023-08-11 18:35:00,280,0.0,0.0
2023-08-11 18:35:00,281,0.0,0.0
2023-08-11 18:35:00,282,0.0,0.0
2023-08-11 18:35:00,283,0.0,0.0
2023-08-11 18:35:00,284,0.0,0.0
2023-08-11 18:35:00,285,0.0,0.0
2023-08-11 18:35:00,286,0.0,0.0
2023-08-11 18:35:00,287,0.0,0.0
2023-08-11 18:35:00,288,0.0,0.0
2023-08-11 18:35:00,289,0.0,0.0
2023-08-11 18:35:00,290,0.0,0.0
2023-08-11 18:35:00,291,0.0,0.0
2023-08-11 18:35:00,292,0.0,0.0
2023-08-11 18:35:00,293,0.0,0.0
2023-08-11 18:35:00,294,0.0,0.0
2023-08-11 18:35:00,299,178.0,123.99823
2023-08-11 18:35:00,300,178.0,123.99823
2023-08-11 18:35:00,301,177.5,123.99823
2023-08-11 18:35:00,302,177.5,123.99823
2023-08-11 18:35:00,303,212.0,132.0
2023-08-11 18:35:00,304,212.0,132.0
2023-08-11 18:35:00,305,311.827484,215.001404
2023-08-11 18:35:00,306,356.0,286.0
2023-08-11 18:35:00,307,366.0,200.004578
2023-08-11 18:35:00,308,0.0,0.0
2023-08-11 18:35:00,309,0.0,0.0
2023-08-11 18:35:00,310,0.0,0.0
2023-08-11 18:35:00,311,0.0,0.0
2023-08-11 18:35:00,312,0.0,0.0
2023-08-11 18:35:00,313,0.0,0.0
2023-08-11 18:35:00,314,0.0,0.0
2023-08-11 18:35:00,315,0.0,0.0
2023-08-11 18:35:00,316,0.0,0.0
2023-08-11 18:35:00,317,0.0,0.0
2023-08-11 18:35:00,318,0.0,0.0
2023-08-11 18:35:00,319,0.0,0.0
2023-08-11 18:35:00,320,154.5,122.0
2023-08-11 18:35:00,321,154.5,122.0
2023-08-11 18:35:00,322,176.0,136.0
2023-08-11 18:35:00,323,165.5,122.0
2023-08-11 18:35:00,324,165.5,122.0
2023-08-11 18:35:00,325,176.0,136.0
2023-08-11 18:35:00,326,140.839096,135.0
2023-08-11 18:35:00,327,137.796768,135.0
2023-08-11 18:35:00,328,175.0,150.0
2023-08-11 18:35:00,329,0.0,0.0
2023-08-11 18:35:00,330,0.0,0.0
2023-08-11 18:35:00,331,816.0,652.051086
2023-08-11 18:35:00,332,813.0,645.706421
2023-08-11 18:35:00,333,0.0,0.0
2023-08-11 18:35:00,334,69.0,67.5
2023-08-11 18:35:00,335,69.0,67.5
2023-08-11 18:35:00,336,48.0,48.0
2023-08-11 18:35:00,337,0.0,0.0
2023-08-11 18:35:00,338,39.5,39.0
2023-08-11 18:35:00,339,16.5,15.0
2023-08-11 18:35:00,340,818.0,674.635376
2023-08-11 18:35:00,341,817.0,674.386475
2023-08-11 18:35:00,342,166.0,135.0
2023-08-11 18:35:00,343,167.0,135.0
2023-08-11 18:35:00,344,100.0,59.997864
2023-08-11 18:35:00,345,0.0,0.0
2023-08-11 18:35:00,346,114.0,80.0
2023-08-11 18:35:00,347,188.0,163.0
2023-08-11 18:35:00,348,0.0,0.0
2023-08-11 18:35:00,349,0.0,0.0
2023-08-11 18:35:00,350,0.0,0.0
2023-08-11 18:35:00,351,0.0,0.0
2023-08-11 18:35:00,352,0.0,0.0
2023-08-11 18:35:00,353,0.0,0.0
2023-08-11 18:35:00,354,0.0,0.0
2023-08-11 18:35:00,355,0.0,0.0
2023-08-11 18:35:00,356,0.0,0.0
2023-08-11 18:35:00,357,0.0,0.0
2023-08-11 18:35:00,358,0.0,0.0
2023-08-11 18:35:00,359,20.0,10.000153
2023-08-11 18:35:00,360,0.0,0.0
2023-08-11 18:35:00,361,0.0,0.0
2023-08-11 18:35:00,362,0.0,0.0
2023-08-11 18:35:00,363,0.0,0.0
2023-08-11 18:35:00,366,378.487396,355.0
2023-08-11 18:35:00,367,379.159668,355.0
2023-08-11 18:35:00,368,0.0,0.0
2023-08-11 18:35:00,369,0.0,0.0
2023-08-11 18:35:00,370,0.0,0.0
2023-08-11 18:35:00,371,0.0,0.0
2023-08-11 18:35:00,372,0.0,0.0
2023-08-11 18:35:00,373,0.0,0.0
2023-08-11 18:35:00,374,0.0,0.0
2023-08-11 18:35:00,375,0.0,0.0
2023-08-11 18:35:00,376,164.0,164.0
2023-08-11 18:35:00,377,164.0,164.0
2023-08-11 18:35:00,378,145.0,145.0
2023-08-11 18:35:00,379,40.0,40.0
2023-08-11 18:35:00,380,0.0,0.0
2023-08-11 18:35:00,381,13.0,11.0
2023-08-11 18:35:00,382,0.0,0.0
2023-08-11 18:35:00,383,0.0,0.0
2023-08-11 18:35:00,384,0.0,0.0
2023-08-11 18:35:00,385,271.5,181.014465
2023-08-11 18:35:00,386,271.5,182.189392
2023-08-11 18:35:00,387,275.0,202.0
2023-08-11 18:35:00,388,271.0,181.319641
2023-08-11 18:35:00,389,271.0,180.755005
2023-08-11 18:35:00,390,275.0,202.0
2023-08-11 18:35:00,419,292.0,190.002136
2023-08-11 18:35:00,420,292.0,190.002136
2023-08-11 18:35:00,421,268.0,190.002136
2023-08-11 18:35:00,422,256.0,180.0
2023-08-11 18:35:00,423,256.0,180.0
2023-08-11 18:35:00,432,282.0,216.0
2023-08-11 18:35:00,433,374.299927,254.0
2023-08-11 18:35:00,434,272.0,180.013397
2023-08-11 18:35:00,435,272.0,180.013397
2023-08-11 18:35:00,436,274.5,180.013397
2023-08-11 18:35:00,437,274.5,180.013397
2023-08-11 18:35:00,438,275.0,208.0
2023-08-11 18:35:00,439,278.0,208.0
2023-08-11 18:35:00,440,155.5,145.0
2023-08-11 18:35:00,441,155.5,145.0
2023-08-11 18:35:00,442,149.0,130.0
2023-08-11 18:35:00,443,0.0,0.0
2023-08-11 18:35:00,444,0.0,0.0
2023-08-11 18:35:00,450,222.0,218.0
2023-08-11 18:35:00,451,113.0,113.0
2023-08-11 18:35:00,452,242.0,238.0
2023-08-11 18:35:00,453,113.0,113.0
2023-08-11 18:35:00,459,385.802643,264.399994
2023-08-11 18:35:00,467,0.0,0.0
2023-08-11 18:35:00,468,0.0,0.0
2023-08-11 18:35:00,469,0.941678,0.0
2023-08-11 18:35:00,471,5.36091,0.0
2023-08-11 18:35:00,472,220.0,180.0
2023-08-11 18:35:00,473,126.0,90.0
2023-08-11 18:35:00,474,224.0,180.0
2023-08-11 18:35:00,475,125.0,90.0
2023-08-11 18:35:00,477,244.0,164.0
2023-08-11 18:35:00,478,244.0,164.0
2023-08-11 18:35:00,479,252.0,163.986282
2023-08-11 18:35:00,480,242.0,164.0
2023-08-11 18:35:00,481,242.0,164.0
2023-08-11 18:35:00,482,250.0,163.986282
2023-08-11 18:35:00,485,0.0,0.0
2023-08-11 18:35:00,486,0.0,0.0
2023-08-11 18:35:00,487,0.0,0.0
2023-08-11 18:35:00,488,0.0,0.0
2023-08-11 18:35:00,489,996.0,795.0
2023-08-11 18:35:00,490,996.0,795.0
2023-08-11 18:35:00,491,967.0,791.0
2023-08-11 18:35:00,492,968.0,786.0
2023-08-11 18:35:00,493,991.0,795.0
2023-08-11 18:35:00,494,989.0,795.0
2023-08-11 18:35:00,495,299.999908,200.0
2023-08-11 18:35:00,496,0.0,0.0
2023-08-11 18:35:00,497,399.994598,240.001312
2023-08-11 18:35:00,498,0.0,0.0
2023-08-11 18:35:00,499,0.0,0.0
2023-08-11 18:35:00,501,282.0,158.003479
2023-08-11 18:35:00,502,240.644531,240.644531
2023-08-11 18:35:00,503,285.0,200.0
2023-08-11 18:35:00,507,135.0,59.001785
2023-08-11 18:35:00,508,139.199997,106.0
2023-08-11 18:35:00,511,0.0,0.0
2023-08-11 18:35:00,512,0.0,0.0
2023-08-11 18:35:00,513,330.0,280.0
2023-08-11 18:35:00,514,138.0,130.0
2023-08-11 18:35:00,516,850.012939,749.988525
2023-08-11 18:35:00,521,939.0,770.93988
2023-08-11 18:35:00,522,939.0,765.309387
2023-08-11 18:35:00,523,0.0,0.0
2023-08-11 18:35:00,524,0.0,0.0
2023-08-11 18:35:00,525,0.0,0.0
2023-08-11 18:35:00,526,259.0,131.0
2023-08-11 18:35:00,527,1357.0,1058.099976
2023-08-11 18:35:00,528,259.0,131.0
2023-08-11 18:35:00,529,707.269226,577.0
2023-08-11 18:35:00,530,716.826904,577.0
2023-08-11 18:35:00,533,0.0,0.0
2023-08-11 18:35:00,534,0.0,0.0
2023-08-11 18:35:00,535,0.0,0.0
2023-08-11 18:35:00,536,13.728459,0.0
2023-08-11 18:35:00,537,14.03931,0.0
2023-08-11 18:35:00,538,0.0,0.0
2023-08-11 18:35:00,539,333.0,168.0
2023-08-11 18:35:00,540,165.0,84.0
2023-08-11 18:35:00,541,19.993624,0.0
2023-08-11 18:35:00,542,0.0,0.0
2023-08-11 18:35:00,544,1012.0,795.0
2023-08-11 18:35:00,545,1012.0,795.0
2023-08-11 18:35:00,546,350.0,186.0
2023-08-11 18:35:00,547,350.0,186.0
2023-08-11 18:35:00,548,326.0,254.0
2023-08-11 18:35:00,549,229.0,120.0
2023-08-11 18:35:00,550,118.0,90.0
2023-08-11 18:35:00,554,0.0,0.0
2023-08-11 18:35:00,555,703.033264,665.471436
2023-08-11 18:35:00,556,0.0,0.0
2023-08-11 18:35:00,557,0.0,0.0
2023-08-11 18:40:00,1,0.0,0.0
2023-08-11 18:40:00,2,0.0,0.0
2023-08-11 18:40:00,3,412.202789,364.991486
2023-08-11 18:40:00,4,411.387512,364.991486
2023-08-11 18:40:00,5,411.485779,364.991486
2023-08-11 18:40:00,6,412.17334,364.991486
2023-08-11 18:40:00,7,417.344788,364.991486
2023-08-11 18:40:00,8,416.771088,364.991486
2023-08-11 18:40:00,9,433.603394,364.917023
2023-08-11 18:40:00,10,438.987549,364.371613
2023-08-11 18:40:00,11,0.0,0.0
2023-08-11 18:40:00,12,350.0,200.0
2023-08-11 18:40:00,15,511.328491,472.290497
2023-08-11 18:40:00,16,520.895996,474.281891
2023-08-11 18:40:00,17,461.861389,460.424438
2023-08-11 18:40:00,18,466.0,380.018097
2023-08-11 18:40:00,27,615.0,615.0
2023-08-11 18:40:00,28,0.0,0.0
2023-08-11 18:40:00,29,612.0,612.0
2023-08-11 18:40:00,33,0.0,0.0
2023-08-11 18:40:00,36,984.0,795.0
2023-08-11 18:40:00,37,976.0,795.0
2023-08-11 18:40:00,43,356.0,267.0
2023-08-11 18:40:00,46,506.0,445.009064
2023-08-11 18:40:00,47,442.843567,409.996735
2023-08-11 18:40:00,48,410.567047,410.567047
2023-08-11 18:40:00,49,462.787994,410.046295
2023-08-11 18:40:00,50,463.0,405.012726
2023-08-11 18:40:00,51,463.0,405.012726
2023-08-11 18:40:00,52,0.0,0.0
2023-08-11 18:40:00,53,0.0,0.0
2023-08-11 18:40:00,54,0.0,0.0
2023-08-11 18:40:00,55,0.0,0.0
2023-08-11 18:40:00,56,0.0,0.0
2023-08-11 18:40:00,57,0.0,0.0
2023-08-11 18:40:00,58,0.0,0.0
2023-08-11 18:40:00,59,0.0,0.0
2023-08-11 18:40:00,60,0.0,0.0
2023-08-11 18:40:00,61,463.0,280.014557
2023-08-11 18:40:00,62,461.0,280.014557
2023-08-11 18:40:00,63,0.0,0.0
2023-08-11 18:40:00,64,297.199677,281.584595
2023-08-11 18:40:00,65,340.095978,294.247711
2023-08-11 18:40:00,66,341.286163,298.438263
2023-08-11 18:40:00,67,357.75,315.17569
2023-08-11 18:40:00,68,356.04007,304.215729
2023-08-11 18:40:00,69,855.098022,689.962402
2023-08-11 18:40:00,70,853.352966,670.621338
2023-08-11 18:40:00,71,43.5,25.002136
2023-08-11 18:40:00,72,43.5,25.002136
2023-08-11 18:40:00,73,0.0,0.0
2023-08-11 18:40:00,74,0.0,0.0
2023-08-11 18:40:00,75,0.0,0.0
2023-08-11 18:40:00,76,0.0,0.0
2023-08-11 18:40:00,77,0.0,0.0
2023-08-11 18:40:00,78,160.0,110.005325
2023-08-11 18:40:00,79,160.0,110.005325
2023-08-11 18:40:00,80,161.0,130.0
2023-08-11 18:40:00,83,354.459991,320.353729
2023-08-11 18:40:00,84,357.420013,329.509247
2023-08-11 18:40:00,85,353.720001,320.0
2023-08-11 18:40:00,86,352.980011,320.0
2023-08-11 18:40:00,87,353.720001,329.583588
2023-08-11 18:40:00,88,351.58371,329.757294
2023-08-11 18:40:00,89,355.200012,330.003937
2023-08-11 18:40:00,90,352.980011,330.003937
2023-08-11 18:40:00,91,750.0,750.0
2023-08-11 18:40:00,92,947.260986,746.9375
2023-08-11 18:40:00,95,0.0,0.0
2023-08-11 18:40:00,96,0.0,0.0
2023-08-11 18:40:00,97,0.0,0.0
2023-08-11 18:40:00,98,0.0,0.0
2023-08-11 18:40:00,99,347.211426,249.0
2023-08-11 18:40:00,100,0.0,0.0
2023-08-11 18:40:00,101,0.0,0.0
2023-08-11 18:40:00,102,0.0,0.0
2023-08-11 18:40:00,103,0.0,0.0
2023-08-11 18:40:00,104,0.0,0.0
2023-08-11 18:40:00,105,0.0,0.0
2023-08-11 18:40:00,106,0.0,0.0
2023-08-11 18:40:00,107,0.0,0.0
2023-08-11 18:40:00,108,0.0,0.0
2023-08-11 18:40:00,112,0.0,0.0
2023-08-11 18:40:00,113,36.5,30.0
2023-08-11 18:40:00,114,11.0,9.0
2023-08-11 18:40:00,115,921.0,750.186829
2023-08-11 18:40:00,116,917.99292,750.045654
2023-08-11 18:40:00,117,0.0,0.0
2023-08-11 18:40:00,118,0.0,0.0
2023-08-11 18:40:00,119,0.0,0.0
2023-08-11 18:40:00,120,104.5,60.000153
2023-08-11 18:40:00,126,11.0,8.0
2023-08-11 18:40:00,127,0.0,0.0
2023-08-11 18:40:00,128,991.0,750.0
2023-08-11 18:40:00,129,990.0,750.0
2023-08-11 18:40:00,130,0.0,0.0
2023-08-11 18:40:00,131,982.0,718.0
2023-08-11 18:40:00,132,936.0,758.0
2023-08-11 18:40:00,133,957.0,755.0
2023-08-11 18:40:00,134,281.985657,175.0
2023-08-11 18:40:00,135,291.0,235.606659
2023-08-11 18:40:00,136,0.0,0.0
2023-08-11 18:40:00,137,0.0,0.0
2023-08-11 18:40:00,138,0.0,0.0
2023-08-11 18:40:00,139,280.5,194.0
2023-08-11 18:40:00,140,0.0,0.0
2023-08-11 18:40:00,141,135.0,94.0
2023-08-11 18:40:00,142,163.5,88.0
2023-08-11 18:40:00,143,163.5,88.907463
2023-08-11 18:40:00,144,178.0,104.0
2023-08-11 18:40:00,145,161.0,88.436272
2023-08-11 18:40:00,146,161.0,88.436272
2023-08-11 18:40:00,147,173.0,104.0
2023-08-11 18:40:00,150,35.5,35.5
2023-08-11 18:40:00,151,35.5,35.5
2023-08-11 18:40:00,152,22.0,22.0
2023-08-11 18:40:00,153,0.0,0.0
2023-08-11 18:40:00,154,232.0,134.0
2023-08-11 18:40:00,155,122.0,67.0
2023-08-11 18:40:00,156,389.999847,340.0
2023-08-11 18:40:00,158,0.0,0.0
2023-08-11 18:40:00,159,1004.0,795.0
2023-08-11 18:40:00,160,0.0,0.0
2023-08-11 18:40:00,161,299.998077,220.003342
2023-08-11 18:40:00,162,0.0,0.0
2023-08-11 18:40:00,166,0.0,0.0
2023-08-11 18:40:00,167,0.0,0.0
2023-08-11 18:40:00,168,0.0,0.0
2023-08-11 18:40:00,169,0.0,0.0
2023-08-11 18:40:00,170,0.0,0.0
2023-08-11 18:40:00,171,0.0,0.0
2023-08-11 18:40:00,172,0.0,0.0
2023-08-11 18:40:00,173,0.0,0.0
2023-08-11 18:40:00,174,0.0,0.0
2023-08-11 18:40:00,175,282.0,152.0
2023-08-11 18:40:00,176,282.0,154.072662
2023-08-11 18:40:00,177,294.0,214.0
2023-08-11 18:40:00,178,0.0,0.0
2023-08-11 18:40:00,179,0.0,0.0
2023-08-11 18:40:00,180,0.0,0.0
2023-08-11 18:40:00,181,150.0,115.997803
2023-08-11 18:40:00,182,150.0,115.997803
2023-08-11 18:40:00,183,174.0,120.0
2023-08-11 18:40:00,184,147.5,115.997803
2023-08-11 18:40:00,185,147.5,115.997803
2023-08-11 18:40:00,186,175.0,122.0
2023-08-11 18:40:00,187,0.0,0.0
2023-08-11 18:40:00,188,0.0,0.0
2023-08-11 18:40:00,189,0.0,0.0
2023-08-11 18:40:00,190,879.0,795.0
2023-08-11 18:40:00,191,993.0,795.0
2023-08-11 18:40:00,193,0.0,0.0
2023-08-11 18:40:00,194,0.0,0.0
2023-08-11 18:40:00,195,0.0,0.0
2023-08-11 18:40:00,196,35.0,35.0
2023-08-11 18:40:00,197,200.0,121.025864
2023-08-11 18:40:00,198,0.0,0.0
2023-08-11 18:40:00,200,0.0,0.0
2023-08-11 18:40:00,207,0.0,0.0
2023-08-11 18:40:00,208,0.0,0.0
2023-08-11 18:40:00,209,0.0,0.0
2023-08-11 18:40:00,210,0.0,0.0
2023-08-11 18:40:00,211,0.0,0.0
2023-08-11 18:40:00,212,0.0,0.0
2023-08-11 18:40:00,213,0.0,0.0
2023-08-11 18:40:00,214,0.0,0.0
2023-08-11 18:40:00,215,0.0,0.0
2023-08-11 18:40:00,216,0.0,0.0
2023-08-11 18:40:00,217,20.75,20.75
2023-08-11 18:40:00,218,20.75,20.75
2023-08-11 18:40:00,219,20.75,20.75
2023-08-11 18:40:00,220,20.75,20.75
2023-08-11 18:40:00,231,0.0,0.0
2023-08-11 18:40:00,232,0.0,0.0
2023-08-11 18:40:00,233,0.0,0.0
2023-08-11 18:40:00,234,0.0,0.0
2023-08-11 18:40:00,237,0.0,0.0
2023-08-11 18:40:00,238,0.0,0.0
2023-08-11 18:40:00,240,280.0,200.0
2023-08-11 18:40:00,241,137.0,100.0
2023-08-11 18:40:00,242,136.0,121.0
2023-08-11 18:40:00,243,171.0,168.5
2023-08-11 18:40:00,244,171.0,168.5
2023-08-11 18:40:00,247,74.0,73.0
2023-08-11 18:40:00,248,65.0,64.0
2023-08-11 18:40:00,249,154.666672,99.553833
2023-08-11 18:40:00,250,154.666672,99.425659
2023-08-11 18:40:00,251,154.666672,99.645386
2023-08-11 18:40:00,252,250.0,195.0
2023-08-11 18:40:00,253,103.0,102.0
2023-08-11 18:40:00,254,40.0,40.0
2023-08-11 18:40:00,255,243.0,167.0
2023-08-11 18:40:00,256,243.0,167.0
2023-08-11 18:40:00,257,262.0,216.0
2023-08-11 18:40:00,258,245.0,162.007477
2023-08-11 18:40:00,259,245.0,162.007477
2023-08-11 18:40:00,260,247.0,208.0
2023-08-11 18:40:00,264,10.000229,5.000229
2023-08-11 18:40:00,265,10.000229,5.000229
2023-08-11 18:40:00,266,298.515198,230.0
2023-08-11 18:40:00,267,0.0,0.0
2023-08-11 18:40:00,268,0.0,0.0
2023-08-11 18:40:00,269,0.0,0.0
2023-08-11 18:40:00,270,0.0,0.0
2023-08-11 18:40:00,271,84.822235,75.0
2023-08-11 18:40:00,272,84.822235,75.0
2023-08-11 18:40:00,273,0.0,0.0
2023-08-11 18:40:00,274,96.0,75.0
2023-08-11 18:40:00,275,0.0,0.0
2023-08-11 18:40:00,276,0.0,0.0
2023-08-11 18:40:00,277,0.0,0.0
2023-08-11 18:40:00,278,0.0,0.0
2023-08-11 18:40:00,279,0.0,0.0
2023-08-11 18:40:00,280,0.0,0.0
2023-08-11 18:40:00,281,0.0,0.0
2023-08-11 18:40:00,282,0.0,0.0
2023-08-11 18:40:00,283,0.0,0.0
2023-08-11 18:40:00,284,0.0,0.0
2023-08-11 18:40:00,285,0.0,0.0
2023-08-11 18:40:00,286,0.0,0.0
2023-08-11 18:40:00,287,0.0,0.0
2023-08-11 18:40:00,288,0.0,0.0
2023-08-11 18:40:00,289,0.0,0.0
2023-08-11 18:40:00,290,0.0,0.0
2023-08-11 18:40:00,291,0.0,0.0
2023-08-11 18:40:00,292,0.0,0.0
2023-08-11 18:40:00,293,0.0,0.0
2023-08-11 18:40:00,294,0.0,0.0
2023-08-11 18:40:00,299,178.0,123.99823
2023-08-11 18:40:00,300,178.0,123.99823
2023-08-11 18:40:00,301,177.5,123.99823
2023-08-11 18:40:00,302,177.5,123.99823
2023-08-11 18:40:00,303,212.0,132.0
2023-08-11 18:40:00,304,212.0,132.0
2023-08-11 18:40:00,305,311.245056,215.001404
2023-08-11 18:40:00,306,356.0,286.0
2023-08-11 18:40:00,307,366.0,200.004578
2023-08-11 18:40:00,308,0.0,0.0
2023-08-11 18:40:00,309,0.0,0.0
2023-08-11 18:40:00,310,0.0,0.0
2023-08-11 18:40:00,311,0.0,0.0
2023-08-11 18:40:00,312,0.0,0.0
2023-08-11 18:40:00,313,0.0,0.0
2023-08-11 18:40:00,314,0.0,0.0
2023-08-11 18:40:00,315,0.0,0.0
2023-08-11 18:40:00,316,0.0,0.0
2023-08-11 18:40:00,317,0.0,0.0
2023-08-11 18:40:00,318,0.0,0.0
2023-08-11 18:40:00,319,0.0,0.0
2023-08-11 18:40:00,320,154.5,122.0
2023-08-11 18:40:00,321,154.5,122.0
2023-08-11 18:40:00,322,176.0,136.0
2023-08-11 18:40:00,323,165.5,122.0
2023-08-11 18:40:00,324,165.5,122.0
2023-08-11 18:40:00,325,176.0,136.0
2023-08-11 18:40:00,326,140.715103,135.0
2023-08-11 18:40:00,327,137.939835,135.0
2023-08-11 18:40:00,328,175.0,150.0
2023-08-11 18:40:00,329,0.0,0.0
2023-08-11 18:40:00,330,0.0,0.0
2023-08-11 18:40:00,331,816.0,651.338074
2023-08-11 18:40:00,332,813.0,645.706421
2023-08-11 18:40:00,333,0.0,0.0
2023-08-11 18:40:00,334,69.0,67.5
2023-08-11 18:40:00,335,69.0,67.5
2023-08-11 18:40:00,336,48.0,48.0
2023-08-11 18:40:00,337,0.0,0.0
2023-08-11 18:40:00,338,39.5,39.0
2023-08-11 18:40:00,339,16.5,15.0
2023-08-11 18:40:00,340,818.0,674.220459
2023-08-11 18:40:00,341,817.0,674.344971
2023-08-11 18:40:00,342,166.0,135.0
2023-08-11 18:40:00,343,167.0,135.0
2023-08-11 18:40:00,344,100.0,59.997864
2023-08-11 18:40:00,345,0.0,0.0
2023-08-11 18:40:00,346,114.0,80.0
2023-08-11 18:40:00,347,188.0,163.0
2023-08-11 18:40:00,348,0.0,0.0
2023-08-11 18:40:00,349,0.0,0.0
2023-08-11 18:40:00,350,0.0,0.0
2023-08-11 18:40:00,351,0.0,0.0
2023-08-11 18:40:00,352,0.0,0.0
2023-08-11 18:40:00,353,0.0,0.0
2023-08-11 18:40:00,354,0.0,0.0
2023-08-11 18:40:00,355,0.0,0.0
2023-08-11 18:40:00,356,0.0,0.0
2023-08-11 18:40:00,357,0.0,0.0
2023-08-11 18:40:00,358,0.0,0.0
2023-08-11 18:40:00,359,20.0,10.000153
2023-08-11 18:40:00,360,0.0,0.0
2023-08-11 18:40:00,361,0.0,0.0
2023-08-11 18:40:00,362,0.0,0.0
2023-08-11 18:40:00,363,0.0,0.0
2023-08-11 18:40:00,366,378.487396,355.0
2023-08-11 18:40:00,367,379.159668,355.0
2023-08-11 18:40:00,368,0.0,0.0
2023-08-11 18:40:00,369,0.0,0.0
2023-08-11 18:40:00,370,0.0,0.0
2023-08-11 18:40:00,371,0.0,0.0
2023-08-11 18:40:00,372,0.0,0.0
2023-08-11 18:40:00,373,0.0,0.0
2023-08-11 18:40:00,374,0.0,0.0
2023-08-11 18:40:00,375,0.0,0.0
2023-08-11 18:40:00,376,164.0,164.0
2023-08-11 18:40:00,377,164.0,164.0
2023-08-11 18:40:00,378,145.0,145.0
2023-08-11 18:40:00,379,40.0,40.0
2023-08-11 18:40:00,380,0.0,0.0
2023-08-11 18:40:00,381,13.0,11.0
2023-08-11 18:40:00,382,0.0,0.0
2023-08-11 18:40:00,383,0.0,0.0
2023-08-11 18:40:00,384,0.0,0.0
2023-08-11 18:40:00,385,271.5,181.044983
2023-08-11 18:40:00,386,271.5,181.914734
2023-08-11 18:40:00,387,275.0,202.0
2023-08-11 18:40:00,388,271.0,181.319641
2023-08-11 18:40:00,389,271.0,180.755005
2023-08-11 18:40:00,390,275.0,202.0
2023-08-11 18:40:00,419,292.0,190.002136
2023-08-11 18:40:00,420,292.0,190.002136
2023-08-11 18:40:00,421,268.0,190.002136
2023-08-11 18:40:00,422,256.0,180.0
2023-08-11 18:40:00,423,256.0,180.0
2023-08-11 18:40:00,432,282.0,216.0
2023-08-11 18:40:00,433,375.047974,254.0
2023-08-11 18:40:00,434,272.0,180.013397
2023-08-11 18:40:00,435,272.0,180.013397
2023-08-11 18:40:00,436,274.5,180.013397
2023-08-11 18:40:00,437,274.5,180.013397
2023-08-11 18:40:00,438,275.0,208.0
2023-08-11 18:40:00,439,278.0,208.0
2023-08-11 18:40:00,440,155.5,145.0
2023-08-11 18:40:00,441,155.5,145.0
2023-08-11 18:40:00,442,149.0,130.0
2023-08-11 18:40:00,443,0.0,0.0
2023-08-11 18:40:00,444,0.0,0.0
2023-08-11 18:40:00,450,222.0,218.0
2023-08-11 18:40:00,451,113.0,113.0
2023-08-11 18:40:00,452,242.0,238.0
2023-08-11 18:40:00,453,113.0,113.0
2023-08-11 18:40:00,459,386.170258,264.399994
2023-08-11 18:40:00,467,0.0,0.0
2023-08-11 18:40:00,468,0.0,0.0
2023-08-11 18:40:00,469,0.94491,0.0
2023-08-11 18:40:00,471,5.419033,0.0
2023-08-11 18:40:00,472,183.231186,180.0
2023-08-11 18:40:00,473,95.079384,91.592491
2023-08-11 18:40:00,474,224.0,180.0
2023-08-11 18:40:00,475,125.0,90.0
2023-08-11 18:40:00,477,244.0,164.0
2023-08-11 18:40:00,478,244.0,164.0
2023-08-11 18:40:00,479,252.0,163.986282
2023-08-11 18:40:00,480,242.0,164.0
2023-08-11 18:40:00,481,242.0,164.0
2023-08-11 18:40:00,482,250.0,163.986282
2023-08-11 18:40:00,485,0.0,0.0
2023-08-11 18:40:00,486,0.0,0.0
2023-08-11 18:40:00,487,0.0,0.0
2023-08-11 18:40:00,488,0.0,0.0
2023-08-11 18:40:00,489,996.0,795.0
2023-08-11 18:40:00,490,996.0,795.0
2023-08-11 18:40:00,491,967.0,791.0
2023-08-11 18:40:00,492,968.0,786.0
2023-08-11 18:40:00,493,991.0,795.0
2023-08-11 18:40:00,494,989.0,795.0
2023-08-11 18:40:00,495,299.999908,200.0
2023-08-11 18:40:00,496,0.0,0.0
2023-08-11 18:40:00,497,399.994598,240.001312
2023-08-11 18:40:00,498,0.0,0.0
2023-08-11 18:40:00,499,0.0,0.0
2023-08-11 18:40:00,501,282.0,158.003479
2023-08-11 18:40:00,502,238.355713,238.355713
2023-08-11 18:40:00,503,285.0,200.0
2023-08-11 18:40:00,507,135.0,59.001785
2023-08-11 18:40:00,508,139.199997,106.0
2023-08-11 18:40:00,511,0.0,0.0
2023-08-11 18:40:00,512,0.0,0.0
2023-08-11 18:40:00,513,330.0,280.0
2023-08-11 18:40:00,514,138.0,130.0
2023-08-11 18:40:00,516,850.012939,749.988525
2023-08-11 18:40:00,521,939.0,765.450439
2023-08-11 18:40:00,522,939.0,758.995972
2023-08-11 18:40:00,523,0.0,0.0
2023-08-11 18:40:00,524,0.0,0.0
2023-08-11 18:40:00,525,0.0,0.0
2023-08-11 18:40:00,526,259.0,131.0
2023-08-11 18:40:00,527,1357.0,1058.099976
2023-08-11 18:40:00,528,259.0,131.0
2023-08-11 18:40:00,529,707.269226,577.0
2023-08-11 18:40:00,530,716.826904,577.0
2023-08-11 18:40:00,533,0.0,0.0
2023-08-11 18:40:00,534,0.0,0.0
2023-08-11 18:40:00,535,0.0,0.0
2023-08-11 18:40:00,536,18.662476,0.0
2023-08-11 18:40:00,537,18.960917,0.0
2023-08-11 18:40:00,538,0.0,0.0
2023-08-11 18:40:00,539,333.0,168.0
2023-08-11 18:40:00,540,165.0,84.0
2023-08-11 18:40:00,541,20.029272,0.0
2023-08-11 18:40:00,542,0.0,0.0
2023-08-11 18:40:00,544,1012.0,795.0
2023-08-11 18:40:00,545,1012.0,795.0
2023-08-11 18:40:00,546,350.0,186.0
2023-08-11 18:40:00,547,350.0,186.0
2023-08-11 18:40:00,548,326.0,254.0
2023-08-11 18:40:00,549,229.0,120.0
2023-08-11 18:40:00,550,118.0,90.0
2023-08-11 18:40:00,554,0.0,0.0
2023-08-11 18:40:00,555,703.033264,665.471436
2023-08-11 18:40:00,556,0.0,0.0
2023-08-11 18:40:00,557,0.0,0.0
2023-08-11 18:45:00,1,0.0,0.0
2023-08-11 18:45:00,2,0.0,0.0
2023-08-11 18:45:00,3,406.124146,364.991486
2023-08-11 18:45:00,4,405.88504,364.991486
2023-08-11 18:45:00,5,415.225952,364.991486
2023-08-11 18:45:00,6,411.114532,364.991486
2023-08-11 18:45:00,7,417.04776,364.991486
2023-08-11 18:45:00,8,411.503784,364.991486
2023-08-11 18:45:00,9,442.140076,364.917023
2023-08-11 18:45:00,10,438.691895,364.396393
2023-08-11 18:45:00,11,0.0,0.0
2023-08-11 18:45:00,12,350.0,200.0
2023-08-11 18:45:00,15,511.877808,486.057312
2023-08-11 18:45:00,16,521.330933,475.991486
2023-08-11 18:45:00,17,461.492432,421.492432
2023-08-11 18:45:00,18,466.0,380.018097
2023-08-11 18:45:00,27,615.0,615.0
2023-08-11 18:45:00,28,0.0,0.0
2023-08-11 18:45:00,29,612.0,612.0
2023-08-11 18:45:00,33,0.0,0.0
2023-08-11 18:45:00,36,984.0,795.0
2023-08-11 18:45:00,37,976.0,795.0
2023-08-11 18:45:00,43,356.0,267.0
2023-08-11 18:45:00,46,506.0,445.009064
2023-08-11 18:45:00,47,462.986359,409.996735
2023-08-11 18:45:00,48,462.688873,410.567047
2023-08-11 18:45:00,49,462.787994,410.046295
2023-08-11 18:45:00,50,463.0,405.012726
2023-08-11 18:45:00,51,463.0,405.012726
2023-08-11 18:45:00,52,0.0,0.0
2023-08-11 18:45:00,53,0.0,0.0
2023-08-11 18:45:00,54,0.0,0.0
2023-08-11 18:45:00,55,0.0,0.0
2023-08-11 18:45:00,56,0.0,0.0
2023-08-11 18:45:00,57,0.0,0.0
2023-08-11 18:45:00,58,0.0,0.0
2023-08-11 18:45:00,59,0.0,0.0
2023-08-11 18:45:00,60,0.0,0.0
2023-08-11 18:45:00,61,463.0,280.014557
2023-08-11 18:45:00,62,461.0,280.014557
2023-08-11 18:45:00,63,0.0,0.0
2023-08-11 18:45:00,64,356.25,280.04776
2023-08-11 18:45:00,65,340.095978,294.247711
2023-08-11 18:45:00,66,341.286163,298.438263
2023-08-11 18:45:00,67,357.75,315.17569
2023-08-11 18:45:00,68,356.04007,304.215729
2023-08-11 18:45:00,69,855.098022,689.962402
2023-08-11 18:45:00,70,853.352966,670.850342
2023-08-11 18:45:00,71,43.5,25.002136
2023-08-11 18:45:00,72,43.5,25.002136
2023-08-11 18:45:00,73,0.0,0.0
2023-08-11 18:45:00,74,0.0,0.0
2023-08-11 18:45:00,75,0.0,0.0
2023-08-11 18:45:00,76,0.0,0.0
2023-08-11 18:45:00,77,0.0,0.0
2023-08-11 18:45:00,78,160.0,110.005325
2023-08-11 18:45:00,79,160.0,110.005325
2023-08-11 18:45:00,80,161.0,130.0
2023-08-11 18:45:00,83,354.459991,320.353729
2023-08-11 18:45:00,84,357.420013,329.484344
2023-08-11 18:45:00,85,353.720001,320.0
2023-08-11 18:45:00,86,352.980011,320.0
2023-08-11 18:45:00,87,353.720001,329.583588
2023-08-11 18:45:00,88,351.58371,329.757294
2023-08-11 18:45:00,89,355.200012,330.003937
2023-08-11 18:45:00,90,352.980011,330.003937
2023-08-11 18:45:00,91,750.0,750.0
2023-08-11 18:45:00,92,947.169434,746.9375
2023-08-11 18:45:00,95,0.0,0.0
2023-08-11 18:45:00,96,0.0,0.0
2023-08-11 18:45:00,97,0.0,0.0
2023-08-11 18:45:00,98,0.0,0.0
2023-08-11 18:45:00,99,346.407898,249.0
2023-08-11 18:45:00,100,0.0,0.0
2023-08-11 18:45:00,101,0.0,0.0
2023-08-11 18:45:00,102,0.0,0.0
2023-08-11 18:45:00,103,0.0,0.0
2023-08-11 18:45:00,104,0.0,0.0
2023-08-11 18:45:00,105,0.0,0.0
2023-08-11 18:45:00,106,0.0,0.0
2023-08-11 18:45:00,107,0.0,0.0
2023-08-11 18:45:00,108,0.0,0.0
2023-08-11 18:45:00,112,0.0,0.0
2023-08-11 18:45:00,113,36.5,30.0
2023-08-11 18:45:00,114,11.0,9.0
2023-08-11 18:45:00,115,921.0,755.277283
2023-08-11 18:45:00,116,917.99292,761.342834
2023-08-11 18:45:00,117,0.0,0.0
2023-08-11 18:45:00,118,0.0,0.0
2023-08-11 18:45:00,119,0.0,0.0
2023-08-11 18:45:00,120,104.5,60.000153
2023-08-11 18:45:00,126,11.0,8.0
2023-08-11 18:45:00,127,0.0,0.0
2023-08-11 18:45:00,128,991.0,750.0
2023-08-11 18:45:00,129,990.0,750.0
2023-08-11 18:45:00,130,0.0,0.0
2023-08-11 18:45:00,131,982.0,718.0
2023-08-11 18:45:00,132,936.0,758.0
2023-08-11 18:45:00,133,957.0,755.0
2023-08-11 18:45:00,134,281.985657,175.0
2023-08-11 18:45:00,135,291.0,233.127289
2023-08-11 18:45:00,136,0.0,0.0
2023-08-11 18:45:00,137,0.0,0.0
2023-08-11 18:45:00,138,0.0,0.0
2023-08-11 18:45:00,139,280.5,194.0
2023-08-11 18:45:00,140,0.0,0.0
2023-08-11 18:45:00,141,135.0,94.0
2023-08-11 18:45:00,142,163.5,88.0
2023-08-11 18:45:00,143,163.5,88.907463
2023-08-11 18:45:00,144,178.0,104.0
2023-08-11 18:45:00,145,161.0,88.436272
2023-08-11 18:45:00,146,161.0,88.436272
2023-08-11 18:45:00,147,173.0,104.0
2023-08-11 18:45:00,150,35.5,35.5
2023-08-11 18:45:00,151,35.5,35.5
2023-08-11 18:45:00,152,22.0,22.0
2023-08-11 18:45:00,153,0.0,0.0
2023-08-11 18:45:00,154,232.0,134.0
2023-08-11 18:45:00,155,122.0,67.0
2023-08-11 18:45:00,156,389.999847,340.0
2023-08-11 18:45:00,158,0.0,0.0
2023-08-11 18:45:00,159,1004.0,795.0
2023-08-11 18:45:00,160,0.0,0.0
2023-08-11 18:45:00,161,299.998077,220.003342
2023-08-11 18:45:00,162,0.0,0.0
2023-08-11 18:45:00,166,0.0,0.0
2023-08-11 18:45:00,167,0.0,0.0
2023-08-11 18:45:00,168,0.0,0.0
2023-08-11 18:45:00,169,0.0,0.0
2023-08-11 18:45:00,170,0.0,0.0
2023-08-11 18:45:00,171,0.0,0.0
2023-08-11 18:45:00,172,0.0,0.0
2023-08-11 18:45:00,173,0.0,0.0
2023-08-11 18:45:00,174,0.0,0.0
2023-08-11 18:45:00,175,282.0,152.0
2023-08-11 18:45:00,176,282.0,153.920074
2023-08-11 18:45:00,177,294.0,214.0
2023-08-11 18:45:00,178,0.0,0.0
2023-08-11 18:45:00,179,0.0,0.0
2023-08-11 18:45:00,180,0.0,0.0
2023-08-11 18:45:00,181,150.0,115.997803
2023-08-11 18:45:00,182,150.0,115.997803
2023-08-11 18:45:00,183,174.0,120.0
2023-08-11 18:45:00,184,147.5,115.997803
2023-08-11 18:45:00,185,147.5,115.997803
2023-08-11 18:45:00,186,175.0,122.0
2023-08-11 18:45:00,187,0.0,0.0
2023-08-11 18:45:00,188,0.0,0.0
2023-08-11 18:45:00,189,0.0,0.0
2023-08-11 18:45:00,190,879.0,795.0
2023-08-11 18:45:00,191,993.0,795.0
2023-08-11 18:45:00,193,0.0,0.0
2023-08-11 18:45:00,194,0.0,0.0
2023-08-11 18:45:00,195,0.0,0.0
2023-08-11 18:45:00,196,35.0,35.0
2023-08-11 18:45:00,197,200.0,120.962997
2023-08-11 18:45:00,198,0.0,0.0
2023-08-11 18:45:00,200,0.0,0.0
2023-08-11 18:45:00,207,0.0,0.0
2023-08-11 18:45:00,208,0.0,0.0
2023-08-11 18:45:00,209,0.0,0.0
2023-08-11 18:45:00,210,0.0,0.0
2023-08-11 18:45:00,211,0.0,0.0
2023-08-11 18:45:00,212,0.0,0.0
2023-08-11 18:45:00,213,0.0,0.0
2023-08-11 18:45:00,214,0.0,0.0
2023-08-11 18:45:00,215,0.0,0.0
2023-08-11 18:45:00,216,0.0,0.0
2023-08-11 18:45:00,217,20.75,20.75
2023-08-11 18:45:00,218,20.75,20.75
2023-08-11 18:45:00,219,20.75,20.75
2023-08-11 18:45:00,220,20.75,20.75
2023-08-11 18:45:00,231,0.0,0.0
2023-08-11 18:45:00,232,0.0,0.0
2023-08-11 18:45:00,233,0.0,0.0
2023-08-11 18:45:00,234,0.0,0.0
2023-08-11 18:45:00,237,0.0,0.0
2023-08-11 18:45:00,238,0.0,0.0
2023-08-11 18:45:00,240,280.0,200.0
2023-08-11 18:45:00,241,137.0,100.0
2023-08-11 18:45:00,242,136.0,121.0
2023-08-11 18:45:00,243,171.0,168.5
2023-08-11 18:45:00,244,171.0,168.5
2023-08-11 18:45:00,247,74.0,73.0
2023-08-11 18:45:00,248,65.0,64.0
2023-08-11 18:45:00,249,154.666672,99.590454
2023-08-11 18:45:00,250,154.666672,99.425659
2023-08-11 18:45:00,251,154.666672,99.645386
2023-08-11 18:45:00,252,250.0,195.0
2023-08-11 18:45:00,253,103.0,102.0
2023-08-11 18:45:00,254,40.0,40.0
2023-08-11 18:45:00,255,243.0,167.0
2023-08-11 18:45:00,256,243.0,167.0
2023-08-11 18:45:00,257,262.0,216.0
2023-08-11 18:45:00,258,245.0,162.007477
2023-08-11 18:45:00,259,245.0,162.007477
2023-08-11 18:45:00,260,247.0,208.0
2023-08-11 18:45:00,264,10.000229,5.000229
2023-08-11 18:45:00,265,10.000229,5.000229
2023-08-11 18:45:00,266,298.389343,230.0
2023-08-11 18:45:00,267,0.0,0.0
2023-08-11 18:45:00,268,0.0,0.0
2023-08-11 18:45:00,269,0.0,0.0
2023-08-11 18:45:00,270,0.0,0.0
2023-08-11 18:45:00,271,84.822235,75.0
2023-08-11 18:45:00,272,84.822235,75.0
2023-08-11 18:45:00,273,0.0,0.0
2023-08-11 18:45:00,274,96.0,75.0
2023-08-11 18:45:00,275,0.0,0.0
2023-08-11 18:45:00,276,0.0,0.0
2023-08-11 18:45:00,277,0.0,0.0
2023-08-11 18:45:00,278,0.0,0.0
2023-08-11 18:45:00,279,0.0,0.0
2023-08-11 18:45:00,280,0.0,0.0
2023-08-11 18:45:00,281,0.0,0.0
2023-08-11 18:45:00,282,0.0,0.0
2023-08-11 18:45:00,283,0.0,0.0
2023-08-11 18:45:00,284,0.0,0.0
2023-08-11 18:45:00,285,0.0,0.0
2023-08-11 18:45:00,286,0.0,0.0
2023-08-11 18:45:00,287,0.0,0.0
2023-08-11 18:45:00,288,0.0,0.0
2023-08-11 18:45:00,289,0.0,0.0
2023-08-11 18:45:00,290,0.0,0.0
2023-08-11 18:45:00,291,0.0,0.0
2023-08-11 18:45:00,292,0.0,0.0
2023-08-11 18:45:00,293,0.0,0.0
2023-08-11 18:45:00,294,0.0,0.0
2023-08-11 18:45:00,299,178.0,123.99823
2023-08-11 18:45:00,300,178.0,123.99823
2023-08-11 18:45:00,301,177.5,123.99823
2023-08-11 18:45:00,302,177.5,123.99823
2023-08-11 18:45:00,303,212.0,132.0
2023-08-11 18:45:00,304,212.0,132.0
2023-08-11 18:45:00,305,310.79657,215.001404
2023-08-11 18:45:00,306,356.0,286.0
2023-08-11 18:45:00,307,366.0,200.004578
2023-08-11 18:45:00,308,0.0,0.0
2023-08-11 18:45:00,309,0.0,0.0
2023-08-11 18:45:00,310,0.0,0.0
2023-08-11 18:45:00,311,0.0,0.0
2023-08-11 18:45:00,312,0.0,0.0
2023-08-11 18:45:00,313,0.0,0.0
2023-08-11 18:45:00,314,0.0,0.0
2023-08-11 18:45:00,315,0.0,0.0
2023-08-11 18:45:00,316,0.0,0.0
2023-08-11 18:45:00,317,0.0,0.0
2023-08-11 18:45:00,318,0.0,0.0
2023-08-11 18:45:00,319,0.0,0.0
2023-08-11 18:45:00,320,154.5,122.0
2023-08-11 18:45:00,321,154.5,122.0
2023-08-11 18:45:00,322,176.0,136.0
2023-08-11 18:45:00,323,165.5,122.0
2023-08-11 18:45:00,324,165.5,122.0
2023-08-11 18:45:00,325,176.0,136.0
2023-08-11 18:45:00,326,140.104752,135.0
2023-08-11 18:45:00,327,138.035202,135.0
2023-08-11 18:45:00,328,175.0,150.0
2023-08-11 18:45:00,329,0.0,0.0
2023-08-11 18:45:00,330,0.0,0.0
2023-08-11 18:45:00,331,816.0,653.968811
2023-08-11 18:45:00,332,813.0,646.370605
2023-08-11 18:45:00,333,0.0,0.0
2023-08-11 18:45:00,334,69.0,67.5
2023-08-11 18:45:00,335,69.0,67.5
2023-08-11 18:45:00,336,48.0,48.0
2023-08-11 18:45:00,337,0.0,0.0
2023-08-11 18:45:00,338,39.5,39.0
2023-08-11 18:45:00,339,16.5,15.0
2023-08-11 18:45:00,340,818.0,675.216187
2023-08-11 18:45:00,341,817.0,674.013062
2023-08-11 18:45:00,342,166.0,135.0
2023-08-11 18:45:00,343,167.0,135.0
2023-08-11 18:45:00,344,100.0,59.997864
2023-08-11 18:45:00,345,0.0,0.0
2023-08-11 18:45:00,346,114.0,80.0
2023-08-11 18:45:00,347,188.0,163.0
2023-08-11 18:45:00,348,0.0,0.0
2023-08-11 18:45:00,349,0.0,0.0
2023-08-11 18:45:00,350,0.0,0.0
2023-08-11 18:45:00,351,0.0,0.0
2023-08-11 18:45:00,352,0.0,0.0
2023-08-11 18:45:00,353,0.0,0.0
2023-08-11 18:45:00,354,0.0,0.0
2023-08-11 18:45:00,355,0.0,0.0
2023-08-11 18:45:00,356,0.0,0.0
2023-08-11 18:45:00,357,0.0,0.0
2023-08-11 18:45:00,358,0.0,0.0
2023-08-11 18:45:00,359,20.0,10.000153
2023-08-11 18:45:00,360,0.0,0.0
2023-08-11 18:45:00,361,0.0,0.0
2023-08-11 18:45:00,362,0.0,0.0
2023-08-11 18:45:00,363,0.0,0.0
2023-08-11 18:45:00,366,378.487396,355.0
2023-08-11 18:45:00,367,379.159668,355.0
2023-08-11 18:45:00,368,0.0,0.0
2023-08-11 18:45:00,369,0.0,0.0
2023-08-11 18:45:00,370,0.0,0.0
2023-08-11 18:45:00,371,0.0,0.0
2023-08-11 18:45:00,372,0.0,0.0
2023-08-11 18:45:00,373,0.0,0.0
2023-08-11 18:45:00,374,0.0,0.0
2023-08-11 18:45:00,375,0.0,0.0
2023-08-11 18:45:00,376,164.0,164.0
2023-08-11 18:45:00,377,164.0,164.0
2023-08-11 18:45:00,378,145.0,145.0
2023-08-11 18:45:00,379,40.0,40.0
2023-08-11 18:45:00,380,0.0,0.0
2023-08-11 18:45:00,381,13.0,11.0
2023-08-11 18:45:00,382,0.0,0.0
2023-08-11 18:45:00,383,0.0,0.0
2023-08-11 18:45:00,384,0.0,0.0
2023-08-11 18:45:00,385,271.5,181.044983
2023-08-11 18:45:00,386,271.5,182.113098
2023-08-11 18:45:00,387,275.0,202.0
2023-08-11 18:45:00,388,271.0,181.273865
2023-08-11 18:45:00,389,271.0,180.709229
2023-08-11 18:45:00,390,275.0,202.0
2023-08-11 18:45:00,419,292.0,190.002136
2023-08-11 18:45:00,420,292.0,190.002136
2023-08-11 18:45:00,421,268.0,190.002136
2023-08-11 18:45:00,422,256.0,180.0
2023-08-11 18:45:00,423,256.0,180.0
2023-08-11 18:45:00,432,282.0,216.0
2023-08-11 18:45:00,433,374.275391,254.0
2023-08-11 18:45:00,434,272.0,180.013397
2023-08-11 18:45:00,435,272.0,180.013397
2023-08-11 18:45:00,436,274.5,180.013397
2023-08-11 18:45:00,437,274.5,180.013397
2023-08-11 18:45:00,438,275.0,208.0
2023-08-11 18:45:00,439,278.0,208.0
2023-08-11 18:45:00,440,155.5,145.0
2023-08-11 18:45:00,441,155.5,145.0
2023-08-11 18:45:00,442,149.0,130.0
2023-08-11 18:45:00,443,0.0,0.0
2023-08-11 18:45:00,444,0.0,0.0
2023-08-11 18:45:00,450,222.0,218.0
2023-08-11 18:45:00,451,113.0,113.0
2023-08-11 18:45:00,452,242.0,238.0
2023-08-11 18:45:00,453,113.0,113.0
2023-08-11 18:45:00,459,385.831085,264.399994
2023-08-11 18:45:00,467,0.0,0.0
2023-08-11 18:45:00,468,0.0,0.0
2023-08-11 18:45:00,469,0.935276,0.0
2023-08-11 18:45:00,471,5.491294,0.0
2023-08-11 18:45:00,472,220.0,189.342255
2023-08-11 18:45:00,473,126.0,102.998878
2023-08-11 18:45:00,474,224.0,180.0
2023-08-11 18:45:00,475,125.0,90.0
2023-08-11 18:45:00,477,244.0,164.0
2023-08-11 18:45:00,478,244.0,164.0
2023-08-11 18:45:00,479,252.0,163.986282
2023-08-11 18:45:00,480,242.0,164.0
2023-08-11 18:45:00,481,242.0,164.0
2023-08-11 18:45:00,482,250.0,163.986282
2023-08-11 18:45:00,485,0.0,0.0
2023-08-11 18:45:00,486,0.0,0.0
2023-08-11 18:45:00,487,0.0,0.0
2023-08-11 18:45:00,488,0.0,0.0
2023-08-11 18:45:00,489,996.0,795.0
2023-08-11 18:45:00,490,996.0,795.0
2023-08-11 18:45:00,491,967.0,791.0
2023-08-11 18:45:00,492,968.0,786.0
2023-08-11 18:45:00,493,991.0,795.0
2023-08-11 18:45:00,494,989.0,795.0
2023-08-11 18:45:00,495,299.999908,200.0
2023-08-11 18:45:00,496,0.0,0.0
2023-08-11 18:45:00,497,399.994598,240.001312
2023-08-11 18:45:00,498,0.0,0.0
2023-08-11 18:45:00,499,0.0,0.0
2023-08-11 18:45:00,501,282.0,158.003479
2023-08-11 18:45:00,502,238.080933,238.080933
2023-08-11 18:45:00,503,285.0,200.0
2023-08-11 18:45:00,507,135.0,59.001785
2023-08-11 18:45:00,508,139.199997,106.0
2023-08-11 18:45:00,511,0.0,0.0
2023-08-11 18:45:00,512,0.0,0.0
2023-08-11 18:45:00,513,330.0,280.0
2023-08-11 18:45:00,514,138.0,130.0
2023-08-11 18:45:00,516,850.012939,749.988525
2023-08-11 18:45:00,521,939.0,767.347168
2023-08-11 18:45:00,522,939.0,756.635498
2023-08-11 18:45:00,523,0.0,0.0
2023-08-11 18:45:00,524,0.0,0.0
2023-08-11 18:45:00,525,0.0,0.0
2023-08-11 18:45:00,526,259.0,131.0
2023-08-11 18:45:00,527,1357.0,1058.099976
2023-08-11 18:45:00,528,259.0,131.0
2023-08-11 18:45:00,529,707.269226,577.0
2023-08-11 18:45:00,530,716.826904,577.0
2023-08-11 18:45:00,533,0.0,0.0
2023-08-11 18:45:00,534,0.0,0.0
2023-08-11 18:45:00,535,0.0,0.0
2023-08-11 18:45:00,536,23.49337,0.0
2023-08-11 18:45:00,537,24.028011,0.0
2023-08-11 18:45:00,538,0.0,0.0
2023-08-11 18:45:00,539,333.0,168.0
2023-08-11 18:45:00,540,165.0,84.0
2023-08-11 18:45:00,541,20.048801,0.0
2023-08-11 18:45:00,542,0.0,0.0
2023-08-11 18:45:00,544,1012.0,795.0
2023-08-11 18:45:00,545,1012.0,795.0
2023-08-11 18:45:00,546,350.0,186.0
2023-08-11 18:45:00,547,350.0,186.0
2023-08-11 18:45:00,548,326.0,254.0
2023-08-11 18:45:00,549,120.0,120.0
2023-08-11 18:45:00,550,90.0,90.0
2023-08-11 18:45:00,554,0.0,0.0
2023-08-11 18:45:00,555,703.033264,665.414062
2023-08-11 18:45:00,556,0.0,0.0
2023-08-11 18:45:00,557,0.0,0.0
2023-08-11 18:50:00,1,0.0,0.0
2023-08-11 18:50:00,2,0.0,0.0
2023-08-11 18:50:00,3,398.071472,364.991486
2023-08-11 18:50:00,4,403.141052,364.991486
2023-08-11 18:50:00,5,404.8125,364.991486
2023-08-11 18:50:00,6,401.053955,364.991486
2023-08-11 18:50:00,7,415.695801,364.991486
2023-08-11 18:50:00,8,400.298187,364.991486
2023-08-11 18:50:00,9,438.110687,364.917023
2023-08-11 18:50:00,10,440.196136,364.371613
2023-08-11 18:50:00,11,0.0,0.0
2023-08-11 18:50:00,12,350.0,200.0
2023-08-11 18:50:00,15,511.694702,478.098206
2023-08-11 18:50:00,16,521.399536,480.707489
2023-08-11 18:50:00,17,464.89566,464.89566
2023-08-11 18:50:00,18,466.0,380.018097
2023-08-11 18:50:00,27,615.0,615.0
2023-08-11 18:50:00,28,0.0,0.0
2023-08-11 18:50:00,29,612.0,612.0
2023-08-11 18:50:00,33,0.0,0.0
2023-08-11 18:50:00,36,984.0,795.0
2023-08-11 18:50:00,37,976.0,795.0
2023-08-11 18:50:00,43,356.0,267.0
2023-08-11 18:50:00,46,506.0,445.009064
2023-08-11 18:50:00,47,462.986359,409.996735
2023-08-11 18:50:00,48,462.688873,409.872833
2023-08-11 18:50:00,49,462.787994,410.046295
2023-08-11 18:50:00,50,463.0,405.012726
2023-08-11 18:50:00,51,463.0,405.012726
2023-08-11 18:50:00,52,0.0,0.0
2023-08-11 18:50:00,53,0.0,0.0
2023-08-11 18:50:00,54,0.0,0.0
2023-08-11 18:50:00,55,0.0,0.0
2023-08-11 18:50:00,56,0.0,0.0
2023-08-11 18:50:00,57,0.0,0.0
2023-08-11 18:50:00,58,0.0,0.0
2023-08-11 18:50:00,59,0.0,0.0
2023-08-11 18:50:00,60,0.0,0.0
2023-08-11 18:50:00,61,463.0,280.014557
2023-08-11 18:50:00,62,461.0,280.014557
2023-08-11 18:50:00,63,0.0,0.0
2023-08-11 18:50:00,64,307.882935,280.014557
2023-08-11 18:50:00,65,340.095978,294.247711
2023-08-11 18:50:00,66,341.286163,298.438263
2023-08-11 18:50:00,67,357.75,315.17569
2023-08-11 18:50:00,68,356.04007,304.215729
2023-08-11 18:50:00,69,855.098022,689.962402
2023-08-11 18:50:00,70,853.352966,670.621338
2023-08-11 18:50:00,71,43.5,25.002136
2023-08-11 18:50:00,72,43.5,25.002136
2023-08-11 18:50:00,73,0.0,0.0
2023-08-11 18:50:00,74,0.0,0.0
2023-08-11 18:50:00,75,0.0,0.0
2023-08-11 18:50:00,76,0.0,0.0
2023-08-11 18:50:00,77,0.0,0.0
2023-08-11 18:50:00,78,160.0,110.005325
2023-08-11 18:50:00,79,160.0,110.005325
2023-08-11 18:50:00,80,161.0,130.0
2023-08-11 18:50:00,83,354.459991,320.353729
2023-08-11 18:50:00,84,357.420013,329.509247
2023-08-11 18:50:00,85,353.720001,320.0
2023-08-11 18:50:00,86,352.980011,320.0
2023-08-11 18:50:00,87,353.720001,329.583588
2023-08-11 18:50:00,88,351.58371,329.757294
2023-08-11 18:50:00,89,355.200012,330.003937
2023-08-11 18:50:00,90,352.980011,330.003937
2023-08-11 18:50:00,91,750.0,750.0
2023-08-11 18:50:00,92,947.169434,753.224365
2023-08-11 18:50:00,95,0.0,0.0
2023-08-11 18:50:00,96,0.0,0.0
2023-08-11 18:50:00,97,0.0,0.0
2023-08-11 18:50:00,98,0.0,0.0
2023-08-11 18:50:00,99,348.360016,249.0
2023-08-11 18:50:00,100,0.0,0.0
2023-08-11 18:50:00,101,0.0,0.0
2023-08-11 18:50:00,102,0.0,0.0
2023-08-11 18:50:00,103,0.0,0.0
2023-08-11 18:50:00,104,0.0,0.0
2023-08-11 18:50:00,105,0.0,0.0
2023-08-11 18:50:00,106,0.0,0.0
2023-08-11 18:50:00,107,0.0,0.0
2023-08-11 18:50:00,108,0.0,0.0
2023-08-11 18:50:00,112,0.0,0.0
2023-08-11 18:50:00,113,36.5,30.0
2023-08-11 18:50:00,114,11.0,9.0
2023-08-11 18:50:00,115,921.0,752.107727
2023-08-11 18:50:00,116,917.99292,750.44812
2023-08-11 18:50:00,117,0.0,0.0
2023-08-11 18:50:00,118,0.0,0.0
2023-08-11 18:50:00,119,0.0,0.0
2023-08-11 18:50:00,120,104.5,60.000153
2023-08-11 18:50:00,126,11.0,8.0
2023-08-11 18:50:00,127,0.0,0.0
2023-08-11 18:50:00,128,991.0,750.0
2023-08-11 18:50:00,129,990.0,750.0
2023-08-11 18:50:00,130,0.0,0.0
2023-08-11 18:50:00,131,982.0,718.0
2023-08-11 18:50:00,132,936.0,758.0
2023-08-11 18:50:00,133,957.0,755.0
2023-08-11 18:50:00,134,281.985657,175.0
2023-08-11 18:50:00,135,291.0,232.700073
2023-08-11 18:50:00,136,0.0,0.0
2023-08-11 18:50:00,137,0.0,0.0
2023-08-11 18:50:00,138,0.0,0.0
2023-08-11 18:50:00,139,280.5,194.0
2023-08-11 18:50:00,140,0.0,0.0
2023-08-11 18:50:00,141,135.0,94.0
2023-08-11 18:50:00,142,163.5,88.0
2023-08-11 18:50:00,143,163.5,89.143059
2023-08-11 18:50:00,144,178.0,104.0
2023-08-11 18:50:00,145,161.0,88.436272
2023-08-11 18:50:00,146,161.0,88.436272
2023-08-11 18:50:00,147,173.0,104.0
2023-08-11 18:50:00,150,35.5,35.5
2023-08-11 18:50:00,151,35.5,35.5
2023-08-11 18:50:00,152,22.0,22.0
2023-08-11 18:50:00,153,0.0,0.0
2023-08-11 18:50:00,154,232.0,134.0
2023-08-11 18:50:00,155,122.0,67.0
2023-08-11 18:50:00,156,389.999847,340.0
2023-08-11 18:50:00,158,0.0,0.0
2023-08-11 18:50:00,159,1004.0,795.0
2023-08-11 18:50:00,160,0.0,0.0
2023-08-11 18:50:00,161,299.998077,220.003342
2023-08-11 18:50:00,162,0.0,0.0
2023-08-11 18:50:00,166,0.0,0.0
2023-08-11 18:50:00,167,0.0,0.0
2023-08-11 18:50:00,168,0.0,0.0
2023-08-11 18:50:00,169,0.0,0.0
2023-08-11 18:50:00,170,0.0,0.0
2023-08-11 18:50:00,171,0.0,0.0
2023-08-11 18:50:00,172,0.0,0.0
2023-08-11 18:50:00,173,0.0,0.0
2023-08-11 18:50:00,174,0.0,0.0
2023-08-11 18:50:00,175,282.0,152.0
2023-08-11 18:50:00,176,282.0,153.843781
2023-08-11 18:50:00,177,294.0,214.0
2023-08-11 18:50:00,178,0.0,0.0
2023-08-11 18:50:00,179,0.0,0.0
2023-08-11 18:50:00,180,0.0,0.0
2023-08-11 18:50:00,181,150.0,115.997803
2023-08-11 18:50:00,182,150.0,115.997803
2023-08-11 18:50:00,183,174.0,120.0
2023-08-11 18:50:00,184,147.5,115.997803
2023-08-11 18:50:00,185,147.5,115.997803
2023-08-11 18:50:00,186,175.0,122.0
2023-08-11 18:50:00,187,0.0,0.0
2023-08-11 18:50:00,188,0.0,0.0
2023-08-11 18:50:00,189,0.0,0.0
2023-08-11 18:50:00,190,879.0,795.0
2023-08-11 18:50:00,191,993.0,795.0
2023-08-11 18:50:00,193,0.0,0.0
2023-08-11 18:50:00,194,0.0,0.0
2023-08-11 18:50:00,195,0.0,0.0
2023-08-11 18:50:00,196,35.0,35.0
2023-08-11 18:50:00,197,200.0,120.868698
2023-08-11 18:50:00,198,0.0,0.0
2023-08-11 18:50:00,200,0.0,0.0
2023-08-11 18:50:00,207,0.0,0.0
2023-08-11 18:50:00,208,0.0,0.0
2023-08-11 18:50:00,209,0.0,0.0
2023-08-11 18:50:00,210,0.0,0.0
2023-08-11 18:50:00,211,0.0,0.0
2023-08-11 18:50:00,212,0.0,0.0
2023-08-11 18:50:00,213,0.0,0.0
2023-08-11 18:50:00,214,0.0,0.0
2023-08-11 18:50:00,215,0.0,0.0
2023-08-11 18:50:00,216,0.0,0.0
2023-08-11 18:50:00,217,20.75,20.75
2023-08-11 18:50:00,218,20.75,20.75
2023-08-11 18:50:00,219,20.75,20.75
2023-08-11 18:50:00,220,20.75,20.75
2023-08-11 18:50:00,231,0.0,0.0
2023-08-11 18:50:00,232,0.0,0.0
2023-08-11 18:50:00,233,0.0,0.0
2023-08-11 18:50:00,234,0.0,0.0
2023-08-11 18:50:00,237,0.0,0.0
2023-08-11 18:50:00,238,0.0,0.0
2023-08-11 18:50:00,240,280.0,200.0
2023-08-11 18:50:00,241,137.0,100.0
2023-08-11 18:50:00,242,136.0,121.0
2023-08-11 18:50:00,243,171.0,168.5
2023-08-11 18:50:00,244,171.0,168.5
2023-08-11 18:50:00,247,74.0,73.0
2023-08-11 18:50:00,248,65.0,64.0
2023-08-11 18:50:00,249,154.666672,99.645386
2023-08-11 18:50:00,250,154.666672,99.425659
2023-08-11 18:50:00,251,154.666672,99.590454
2023-08-11 18:50:00,252,250.0,195.0
2023-08-11 18:50:00,253,103.0,102.0
2023-08-11 18:50:00,254,40.0,40.0
2023-08-11 18:50:00,255,243.0,167.0
2023-08-11 18:50:00,256,243.0,167.0
2023-08-11 18:50:00,257,262.0,216.0
2023-08-11 18:50:00,258,245.0,162.007477
2023-08-11 18:50:00,259,245.0,162.007477
2023-08-11 18:50:00,260,247.0,208.0
2023-08-11 18:50:00,264,10.000229,5.000229
2023-08-11 18:50:00,265,10.000229,5.000229
2023-08-11 18:50:00,266,298.288635,230.0
2023-08-11 18:50:00,267,0.0,0.0
2023-08-11 18:50:00,268,0.0,0.0
2023-08-11 18:50:00,269,0.0,0.0
2023-08-11 18:50:00,270,0.0,0.0
2023-08-11 18:50:00,271,84.822235,75.0
2023-08-11 18:50:00,272,84.822235,75.0
2023-08-11 18:50:00,273,0.0,0.0
2023-08-11 18:50:00,274,96.0,75.0
2023-08-11 18:50:00,275,0.0,0.0
2023-08-11 18:50:00,276,0.0,0.0
2023-08-11 18:50:00,277,0.0,0.0
2023-08-11 18:50:00,278,0.0,0.0
2023-08-11 18:50:00,279,0.0,0.0
2023-08-11 18:50:00,280,0.0,0.0
2023-08-11 18:50:00,281,0.0,0.0
2023-08-11 18:50:00,282,0.0,0.0
2023-08-11 18:50:00,283,0.0,0.0
2023-08-11 18:50:00,284,0.0,0.0
2023-08-11 18:50:00,285,0.0,0.0
2023-08-11 18:50:00,286,0.0,0.0
2023-08-11 18:50:00,287,0.0,0.0
2023-08-11 18:50:00,288,0.0,0.0
2023-08-11 18:50:00,289,0.0,0.0
2023-08-11 18:50:00,290,0.0,0.0
2023-08-11 18:50:00,291,0.0,0.0
2023-08-11 18:50:00,292,0.0,0.0
2023-08-11 18:50:00,293,0.0,0.0
2023-08-11 18:50:00,294,0.0,0.0
2023-08-11 18:50:00,299,178.0,123.99823
2023-08-11 18:50:00,300,178.0,123.99823
2023-08-11 18:50:00,301,177.5,123.99823
2023-08-11 18:50:00,302,177.5,123.99823
2023-08-11 18:50:00,303,212.0,132.0
2023-08-11 18:50:00,304,212.0,132.0
2023-08-11 18:50:00,305,311.214783,215.001404
2023-08-11 18:50:00,306,356.0,286.0
2023-08-11 18:50:00,307,366.0,200.004578
2023-08-11 18:50:00,308,0.0,0.0
2023-08-11 18:50:00,309,0.0,0.0
2023-08-11 18:50:00,310,0.0,0.0
2023-08-11 18:50:00,311,0.0,0.0
2023-08-11 18:50:00,312,0.0,0.0
2023-08-11 18:50:00,313,0.0,0.0
2023-08-11 18:50:00,314,0.0,0.0
2023-08-11 18:50:00,315,0.0,0.0
2023-08-11 18:50:00,316,0.0,0.0
2023-08-11 18:50:00,317,0.0,0.0
2023-08-11 18:50:00,318,0.0,0.0
2023-08-11 18:50:00,319,0.0,0.0
2023-08-11 18:50:00,320,154.5,122.0
2023-08-11 18:50:00,321,154.5,122.0
2023-08-11 18:50:00,322,176.0,136.0
2023-08-11 18:50:00,323,165.5,122.0
2023-08-11 18:50:00,324,165.5,122.0
2023-08-11 18:50:00,325,176.0,136.0
2023-08-11 18:50:00,326,139.866318,135.0
2023-08-11 18:50:00,327,136.699997,135.0
2023-08-11 18:50:00,328,175.0,150.0
2023-08-11 18:50:00,329,0.0,0.0
2023-08-11 18:50:00,330,0.0,0.0
2023-08-11 18:50:00,331,816.0,653.475464
2023-08-11 18:50:00,332,813.0,647.662415
2023-08-11 18:50:00,333,0.0,0.0
2023-08-11 18:50:00,334,69.0,67.5
2023-08-11 18:50:00,335,69.0,67.5
2023-08-11 18:50:00,336,48.0,48.0
2023-08-11 18:50:00,337,0.0,0.0
2023-08-11 18:50:00,338,39.5,39.0
2023-08-11 18:50:00,339,16.5,15.0
2023-08-11 18:50:00,340,818.0,675.340576
2023-08-11 18:50:00,341,817.0,674.344971
2023-08-11 18:50:00,342,166.0,135.0
2023-08-11 18:50:00,343,167.0,135.0
2023-08-11 18:50:00,344,100.0,59.997864
2023-08-11 18:50:00,345,0.0,0.0
2023-08-11 18:50:00,346,114.0,80.0
2023-08-11 18:50:00,347,188.0,163.0
2023-08-11 18:50:00,348,0.0,0.0
2023-08-11 18:50:00,349,0.0,0.0
2023-08-11 18:50:00,350,0.0,0.0
2023-08-11 18:50:00,351,0.0,0.0
2023-08-11 18:50:00,352,0.0,0.0
2023-08-11 18:50:00,353,0.0,0.0
2023-08-11 18:50:00,354,0.0,0.0
2023-08-11 18:50:00,355,0.0,0.0
2023-08-11 18:50:00,356,0.0,0.0
2023-08-11 18:50:00,357,0.0,0.0
2023-08-11 18:50:00,358,0.0,0.0
2023-08-11 18:50:00,359,20.0,10.000153
2023-08-11 18:50:00,360,0.0,0.0
2023-08-11 18:50:00,361,0.0,0.0
2023-08-11 18:50:00,362,0.0,0.0
2023-08-11 18:50:00,363,0.0,0.0
2023-08-11 18:50:00,366,378.487396,355.0
2023-08-11 18:50:00,367,379.159668,355.0
2023-08-11 18:50:00,368,0.0,0.0
2023-08-11 18:50:00,369,0.0,0.0
2023-08-11 18:50:00,370,0.0,0.0
2023-08-11 18:50:00,371,0.0,0.0
2023-08-11 18:50:00,372,0.0,0.0
2023-08-11 18:50:00,373,0.0,0.0
2023-08-11 18:50:00,374,0.0,0.0
2023-08-11 18:50:00,375,0.0,0.0
2023-08-11 18:50:00,376,164.0,164.0
2023-08-11 18:50:00,377,164.0,164.0
2023-08-11 18:50:00,378,145.0,145.0
2023-08-11 18:50:00,379,40.0,40.0
2023-08-11 18:50:00,380,0.0,0.0
2023-08-11 18:50:00,381,13.0,11.0
2023-08-11 18:50:00,382,0.0,0.0
2023-08-11 18:50:00,383,0.0,0.0
2023-08-11 18:50:00,384,0.0,0.0
2023-08-11 18:50:00,385,271.5,181.044983
2023-08-11 18:50:00,386,271.5,180.877136
2023-08-11 18:50:00,387,275.0,202.0
2023-08-11 18:50:00,388,271.0,181.319641
2023-08-11 18:50:00,389,271.0,180.709229
2023-08-11 18:50:00,390,275.0,202.0
2023-08-11 18:50:00,419,292.0,190.002136
2023-08-11 18:50:00,420,292.0,190.002136
2023-08-11 18:50:00,421,268.0,190.002136
2023-08-11 18:50:00,422,256.0,180.0
2023-08-11 18:50:00,423,256.0,180.0
2023-08-11 18:50:00,432,282.0,216.0
2023-08-11 18:50:00,433,374.903198,254.0
2023-08-11 18:50:00,434,272.0,180.013397
2023-08-11 18:50:00,435,272.0,180.013397
2023-08-11 18:50:00,436,274.5,180.013397
2023-08-11 18:50:00,437,274.5,180.013397
2023-08-11 18:50:00,438,275.0,208.0
2023-08-11 18:50:00,439,278.0,208.0
2023-08-11 18:50:00,440,155.5,145.0
2023-08-11 18:50:00,441,155.5,145.0
2023-08-11 18:50:00,442,149.0,130.0
2023-08-11 18:50:00,443,0.0,0.0
2023-08-11 18:50:00,444,0.0,0.0
2023-08-11 18:50:00,450,222.0,218.0
2023-08-11 18:50:00,451,113.0,113.0
2023-08-11 18:50:00,452,242.0,238.0
2023-08-11 18:50:00,453,113.0,113.0
2023-08-11 18:50:00,459,386.282898,264.399994
2023-08-11 18:50:00,467,0.0,0.0
2023-08-11 18:50:00,468,0.0,0.0
2023-08-11 18:50:00,469,0.929376,0.0
2023-08-11 18:50:00,471,5.304896,0.0
2023-08-11 18:50:00,472,180.0,180.0
2023-08-11 18:50:00,473,99.337013,90.0
2023-08-11 18:50:00,474,224.0,180.0
2023-08-11 18:50:00,475,125.0,90.0
2023-08-11 18:50:00,477,244.0,164.0
2023-08-11 18:50:00,478,244.0,164.0
2023-08-11 18:50:00,479,252.0,163.986282
2023-08-11 18:50:00,480,242.0,164.0
2023-08-11 18:50:00,481,242.0,164.0
2023-08-11 18:50:00,482,250.0,163.986282
2023-08-11 18:50:00,485,0.0,0.0
2023-08-11 18:50:00,486,0.0,0.0
2023-08-11 18:50:00,487,0.0,0.0
2023-08-11 18:50:00,488,0.0,0.0
2023-08-11 18:50:00,489,996.0,795.0
2023-08-11 18:50:00,490,996.0,795.0
2023-08-11 18:50:00,491,967.0,791.0
2023-08-11 18:50:00,492,968.0,786.0
2023-08-11 18:50:00,493,991.0,795.0
2023-08-11 18:50:00,494,989.0,795.0
2023-08-11 18:50:00,495,299.999908,200.0
2023-08-11 18:50:00,496,0.0,0.0
2023-08-11 18:50:00,497,399.994598,240.001312
2023-08-11 18:50:00,498,0.0,0.0
2023-08-11 18:50:00,499,0.0,0.0
2023-08-11 18:50:00,501,282.0,158.003479
2023-08-11 18:50:00,502,239.042358,239.042358
2023-08-11 18:50:00,503,285.0,200.0
2023-08-11 18:50:00,507,135.0,59.001785
2023-08-11 18:50:00,508,139.199997,106.0
2023-08-11 18:50:00,511,0.0,0.0
2023-08-11 18:50:00,512,0.0,0.0
2023-08-11 18:50:00,513,330.0,280.0
2023-08-11 18:50:00,514,138.0,130.0
2023-08-11 18:50:00,516,850.012939,749.988525
2023-08-11 18:50:00,521,939.0,767.847595
2023-08-11 18:50:00,522,939.0,754.869812
2023-08-11 18:50:00,523,0.0,0.0
2023-08-11 18:50:00,524,0.0,0.0
2023-08-11 18:50:00,525,0.0,0.0
2023-08-11 18:50:00,526,259.0,131.0
2023-08-11 18:50:00,527,1357.0,1058.099976
2023-08-11 18:50:00,528,259.0,131.0
2023-08-11 18:50:00,529,707.269226,577.0
2023-08-11 18:50:00,530,716.826904,577.0
2023-08-11 18:50:00,533,0.0,0.0
2023-08-11 18:50:00,534,0.0,0.0
2023-08-11 18:50:00,535,0.0,0.0
2023-08-11 18:50:00,536,23.658672,0.0
2023-08-11 18:50:00,537,24.2307,0.0
2023-08-11 18:50:00,538,0.0,0.0
2023-08-11 18:50:00,539,333.0,168.0
2023-08-11 18:50:00,540,165.0,84.0
2023-08-11 18:50:00,541,20.088186,0.0
2023-08-11 18:50:00,542,0.0,0.0
2023-08-11 18:50:00,544,1012.0,795.0
2023-08-11 18:50:00,545,1012.0,795.0
2023-08-11 18:50:00,546,350.0,186.0
2023-08-11 18:50:00,547,350.0,186.0
2023-08-11 18:50:00,548,326.0,254.0
2023-08-11 18:50:00,549,229.0,120.0
2023-08-11 18:50:00,550,118.0,90.0
2023-08-11 18:50:00,554,0.0,0.0
2023-08-11 18:50:00,555,703.033264,665.414062
2023-08-11 18:50:00,556,0.0,0.0
2023-08-11 18:50:00,557,0.0,0.0
2023-08-11 18:55:00,1,0.0,0.0
2023-08-11 18:55:00,2,0.0,0.0
2023-08-11 18:55:00,3,405.849945,364.991486
2023-08-11 18:55:00,4,392.709839,364.991486
2023-08-11 18:55:00,5,400.112946,364.991486
2023-08-11 18:55:00,6,400.943939,364.991486
2023-08-11 18:55:00,7,413.799011,364.991486
2023-08-11 18:55:00,8,405.193207,364.991486
2023-08-11 18:55:00,9,435.697662,364.917023
2023-08-11 18:55:00,10,439.896332,364.371613
2023-08-11 18:55:00,11,0.0,0.0
2023-08-11 18:55:00,12,350.0,200.0
2023-08-11 18:55:00,15,511.786255,481.273956
2023-08-11 18:55:00,16,522.017578,485.027527
2023-08-11 18:55:00,17,464.89566,425.432312
2023-08-11 18:55:00,18,466.0,380.018097
2023-08-11 18:55:00,27,615.0,615.0
2023-08-11 18:55:00,28,0.0,0.0
2023-08-11 18:55:00,29,612.0,612.0
2023-08-11 18:55:00,33,0.0,0.0
2023-08-11 18:55:00,36,984.0,795.0
2023-08-11 18:55:00,37,976.0,795.0
2023-08-11 18:55:00,43,356.0,267.0
2023-08-11 18:55:00,46,506.0,445.009064
2023-08-11 18:55:00,47,462.986359,409.996735
2023-08-11 18:55:00,48,444.884247,409.823151
2023-08-11 18:55:00,49,462.787994,410.046295
2023-08-11 18:55:00,50,463.0,405.012726
2023-08-11 18:55:00,51,463.0,405.012726
2023-08-11 18:55:00,52,0.0,0.0
2023-08-11 18:55:00,53,0.0,0.0
2023-08-11 18:55:00,54,0.0,0.0
2023-08-11 18:55:00,55,0.0,0.0
2023-08-11 18:55:00,56,0.0,0.0
2023-08-11 18:55:00,57,0.0,0.0
2023-08-11 18:55:00,58,0.0,0.0
2023-08-11 18:55:00,59,0.0,0.0
2023-08-11 18:55:00,60,0.0,0.0
2023-08-11 18:55:00,61,463.0,280.014557
2023-08-11 18:55:00,62,461.0,280.014557
2023-08-11 18:55:00,63,0.0,0.0
2023-08-11 18:55:00,64,356.25,280.014557
2023-08-11 18:55:00,65,340.095978,294.247711
2023-08-11 18:55:00,66,341.286163,298.438263
2023-08-11 18:55:00,67,357.75,315.17569
2023-08-11 18:55:00,68,356.04007,304.215729
2023-08-11 18:55:00,69,855.098022,689.962402
2023-08-11 18:55:00,70,853.352966,670.621338
2023-08-11 18:55:00,71,43.5,25.002136
2023-08-11 18:55:00,72,43.5,25.002136
2023-08-11 18:55:00,73,0.0,0.0
2023-08-11 18:55:00,74,0.0,0.0
2023-08-11 18:55:00,75,0.0,0.0
2023-08-11 18:55:00,76,0.0,0.0
2023-08-11 18:55:00,77,0.0,0.0
2023-08-11 18:55:00,78,160.0,110.005325
2023-08-11 18:55:00,79,160.0,110.005325
2023-08-11 18:55:00,80,161.0,130.0
2023-08-11 18:55:00,83,354.459991,320.353729
2023-08-11 18:55:00,84,357.420013,329.509247
2023-08-11 18:55:00,85,335.032166,320.0
2023-08-11 18:55:00,86,329.927002,320.0
2023-08-11 18:55:00,87,353.720001,329.583588
2023-08-11 18:55:00,88,351.58371,348.646698
2023-08-11 18:55:00,89,355.200012,330.003937
2023-08-11 18:55:00,90,352.980011,330.003937
2023-08-11 18:55:00,91,750.0,750.0
2023-08-11 18:55:00,92,947.077881,751.333313
2023-08-11 18:55:00,95,0.0,0.0
2023-08-11 18:55:00,96,0.0,0.0
2023-08-11 18:55:00,97,0.0,0.0
2023-08-11 18:55:00,98,0.0,0.0
2023-08-11 18:55:00,99,346.120117,249.0
2023-08-11 18:55:00,100,0.0,0.0
2023-08-11 18:55:00,101,0.0,0.0
2023-08-11 18:55:00,102,0.0,0.0
2023-08-11 18:55:00,103,0.0,0.0
2023-08-11 18:55:00,104,0.0,0.0
2023-08-11 18:55:00,105,0.0,0.0
2023-08-11 18:55:00,106,0.0,0.0
2023-08-11 18:55:00,107,0.0,0.0
2023-08-11 18:55:00,108,0.0,0.0
2023-08-11 18:55:00,112,0.0,0.0
2023-08-11 18:55:00,113,36.5,30.0
2023-08-11 18:55:00,114,11.0,9.0
2023-08-11 18:55:00,115,921.0,757.225403
2023-08-11 18:55:00,116,917.99292,750.045654
2023-08-11 18:55:00,117,0.0,0.0
2023-08-11 18:55:00,118,0.0,0.0
2023-08-11 18:55:00,119,0.0,0.0
2023-08-11 18:55:00,120,104.5,60.000153
2023-08-11 18:55:00,126,11.0,8.0
2023-08-11 18:55:00,127,0.0,0.0
2023-08-11 18:55:00,128,991.0,750.0
2023-08-11 18:55:00,129,990.0,750.0
2023-08-11 18:55:00,130,0.0,0.0
2023-08-11 18:55:00,131,982.0,718.0
2023-08-11 18:55:00,132,936.0,758.0
2023-08-11 18:55:00,133,957.0,755.0
2023-08-11 18:55:00,134,281.985657,175.0
2023-08-11 18:55:00,135,291.0,232.305298
2023-08-11 18:55:00,136,0.0,0.0
2023-08-11 18:55:00,137,0.0,0.0
2023-08-11 18:55:00,138,0.0,0.0
2023-08-11 18:55:00,139,280.5,194.0
2023-08-11 18:55:00,140,0.0,0.0
2023-08-11 18:55:00,141,135.0,94.0
2023-08-11 18:55:00,142,163.5,88.0
2023-08-11 18:55:00,143,163.5,89.143059
2023-08-11 18:55:00,144,178.0,104.0
2023-08-11 18:55:00,145,161.0,88.436272
2023-08-11 18:55:00,146,161.0,88.436272
2023-08-11 18:55:00,147,173.0,104.0
2023-08-11 18:55:00,150,35.5,35.5
2023-08-11 18:55:00,151,35.5,35.5
2023-08-11 18:55:00,152,22.0,22.0
2023-08-11 18:55:00,153,0.0,0.0
2023-08-11 18:55:00,154,232.0,134.0
2023-08-11 18:55:00,155,122.0,67.0
2023-08-11 18:55:00,156,389.999847,340.0
2023-08-11 18:55:00,158,0.0,0.0
2023-08-11 18:55:00,159,1004.0,795.0
2023-08-11 18:55:00,160,0.0,0.0
2023-08-11 18:55:00,161,299.998077,220.003342
2023-08-11 18:55:00,162,0.0,0.0
2023-08-11 18:55:00,166,0.0,0.0
2023-08-11 18:55:00,167,0.0,0.0
2023-08-11 18:55:00,168,0.0,0.0
2023-08-11 18:55:00,169,0.0,0.0
2023-08-11 18:55:00,170,0.0,0.0
2023-08-11 18:55:00,171,0.0,0.0
2023-08-11 18:55:00,172,0.0,0.0
2023-08-11 18:55:00,173,0.0,0.0
2023-08-11 18:55:00,174,0.0,0.0
2023-08-11 18:55:00,175,282.0,152.0
2023-08-11 18:55:00,176,282.0,154.072662
2023-08-11 18:55:00,177,294.0,214.0
2023-08-11 18:55:00,178,0.0,0.0
2023-08-11 18:55:00,179,0.0,0.0
2023-08-11 18:55:00,180,0.0,0.0
2023-08-11 18:55:00,181,150.0,115.997803
2023-08-11 18:55:00,182,150.0,115.997803
2023-08-11 18:55:00,183,174.0,120.0
2023-08-11 18:55:00,184,147.5,115.997803
2023-08-11 18:55:00,185,147.5,115.997803
2023-08-11 18:55:00,186,175.0,122.0
2023-08-11 18:55:00,187,0.0,0.0
2023-08-11 18:55:00,188,0.0,0.0
2023-08-11 18:55:00,189,0.0,0.0
2023-08-11 18:55:00,190,879.0,795.0
2023-08-11 18:55:00,191,993.0,795.0
2023-08-11 18:55:00,193,0.0,0.0
2023-08-11 18:55:00,194,0.0,0.0
2023-08-11 18:55:00,195,0.0,0.0
2023-08-11 18:55:00,196,35.0,35.0
2023-08-11 18:55:00,197,200.0,121.04158
2023-08-11 18:55:00,198,0.0,0.0
2023-08-11 18:55:00,200,0.0,0.0
2023-08-11 18:55:00,207,0.0,0.0
2023-08-11 18:55:00,208,0.0,0.0
2023-08-11 18:55:00,209,0.0,0.0
2023-08-11 18:55:00,210,0.0,0.0
2023-08-11 18:55:00,211,0.0,0.0
2023-08-11 18:55:00,212,0.0,0.0
2023-08-11 18:55:00,213,0.0,0.0
2023-08-11 18:55:00,214,0.0,0.0
2023-08-11 18:55:00,215,0.0,0.0
2023-08-11 18:55:00,216,0.0,0.0
2023-08-11 18:55:00,217,20.75,20.75
2023-08-11 18:55:00,218,20.75,20.75
2023-08-11 18:55:00,219,20.75,20.75
2023-08-11 18:55:00,220,20.75,20.75
2023-08-11 18:55:00,231,0.0,0.0
2023-08-11 18:55:00,232,0.0,0.0
2023-08-11 18:55:00,233,0.0,0.0
2023-08-11 18:55:00,234,0.0,0.0
2023-08-11 18:55:00,237,0.0,0.0
2023-08-11 18:55:00,238,0.0,0.0
2023-08-11 18:55:00,240,280.0,200.0
2023-08-11 18:55:00,241,137.0,100.0
2023-08-11 18:55:00,242,136.0,121.0
2023-08-11 18:55:00,243,171.0,168.5
2023-08-11 18:55:00,244,171.0,168.5
2023-08-11 18:55:00,247,74.0,73.0
2023-08-11 18:55:00,248,65.0,64.0
2023-08-11 18:55:00,249,154.666672,99.645386
2023-08-11 18:55:00,250,154.666672,99.425659
2023-08-11 18:55:00,251,154.666672,99.590454
2023-08-11 18:55:00,252,250.0,195.0
2023-08-11 18:55:00,253,103.0,102.0
2023-08-11 18:55:00,254,40.0,40.0
2023-08-11 18:55:00,255,243.0,167.0
2023-08-11 18:55:00,256,243.0,167.0
2023-08-11 18:55:00,257,262.0,216.0
2023-08-11 18:55:00,258,245.0,162.007477
2023-08-11 18:55:00,259,245.0,162.007477
2023-08-11 18:55:00,260,247.0,208.0
2023-08-11 18:55:00,264,10.000229,5.000229
2023-08-11 18:55:00,265,10.000229,5.000229
2023-08-11 18:55:00,266,298.364136,230.0
2023-08-11 18:55:00,267,0.0,0.0
2023-08-11 18:55:00,268,0.0,0.0
2023-08-11 18:55:00,269,0.0,0.0
2023-08-11 18:55:00,270,0.0,0.0
2023-08-11 18:55:00,271,84.822235,75.0
2023-08-11 18:55:00,272,84.822235,75.0
2023-08-11 18:55:00,273,0.0,0.0
2023-08-11 18:55:00,274,96.0,75.0
2023-08-11 18:55:00,275,0.0,0.0
2023-08-11 18:55:00,276,0.0,0.0
2023-08-11 18:55:00,277,0.0,0.0
2023-08-11 18:55:00,278,0.0,0.0
2023-08-11 18:55:00,279,0.0,0.0
2023-08-11 18:55:00,280,0.0,0.0
2023-08-11 18:55:00,281,0.0,0.0
2023-08-11 18:55:00,282,0.0,0.0
2023-08-11 18:55:00,283,0.0,0.0
2023-08-11 18:55:00,284,0.0,0.0
2023-08-11 18:55:00,285,0.0,0.0
2023-08-11 18:55:00,286,0.0,0.0
2023-08-11 18:55:00,287,0.0,0.0
2023-08-11 18:55:00,288,0.0,0.0
2023-08-11 18:55:00,289,0.0,0.0
2023-08-11 18:55:00,290,0.0,0.0
2023-08-11 18:55:00,291,0.0,0.0
2023-08-11 18:55:00,292,0.0,0.0
2023-08-11 18:55:00,293,0.0,0.0
2023-08-11 18:55:00,294,0.0,0.0
2023-08-11 18:55:00,299,178.0,123.99823
2023-08-11 18:55:00,300,178.0,123.99823
2023-08-11 18:55:00,301,177.5,123.99823
2023-08-11 18:55:00,302,177.5,123.99823
2023-08-11 18:55:00,303,212.0,132.0
2023-08-11 18:55:00,304,212.0,132.0
2023-08-11 18:55:00,305,310.508606,215.001404
2023-08-11 18:55:00,306,356.0,286.0
2023-08-11 18:55:00,307,366.0,200.004578
2023-08-11 18:55:00,308,0.0,0.0
2023-08-11 18:55:00,309,0.0,0.0
2023-08-11 18:55:00,310,0.0,0.0
2023-08-11 18:55:00,311,0.0,0.0
2023-08-11 18:55:00,312,0.0,0.0
2023-08-11 18:55:00,313,0.0,0.0
2023-08-11 18:55:00,314,0.0,0.0
2023-08-11 18:55:00,315,0.0,0.0
2023-08-11 18:55:00,316,0.0,0.0
2023-08-11 18:55:00,317,0.0,0.0
2023-08-11 18:55:00,318,0.0,0.0
2023-08-11 18:55:00,319,0.0,0.0
2023-08-11 18:55:00,320,154.5,122.0
2023-08-11 18:55:00,321,154.5,122.0
2023-08-11 18:55:00,322,176.0,136.0
2023-08-11 18:55:00,323,165.5,122.0
2023-08-11 18:55:00,324,165.5,122.0
2023-08-11 18:55:00,325,176.0,136.0
2023-08-11 18:55:00,326,140.133347,135.0
2023-08-11 18:55:00,327,138.674179,135.0
2023-08-11 18:55:00,328,175.0,150.0
2023-08-11 18:55:00,329,0.0,0.0
2023-08-11 18:55:00,330,0.0,0.0
2023-08-11 18:55:00,331,816.0,650.24115
2023-08-11 18:55:00,332,813.0,645.706421
2023-08-11 18:55:00,333,0.0,0.0
2023-08-11 18:55:00,334,69.0,67.5
2023-08-11 18:55:00,335,69.0,67.5
2023-08-11 18:55:00,336,48.0,48.0
2023-08-11 18:55:00,337,0.0,0.0
2023-08-11 18:55:00,338,39.5,39.0
2023-08-11 18:55:00,339,16.5,15.0
2023-08-11 18:55:00,340,818.0,675.838379
2023-08-11 18:55:00,341,817.0,674.552368
2023-08-11 18:55:00,342,166.0,135.0
2023-08-11 18:55:00,343,167.0,135.0
2023-08-11 18:55:00,344,100.0,59.997864
2023-08-11 18:55:00,345,0.0,0.0
2023-08-11 18:55:00,346,114.0,80.0
2023-08-11 18:55:00,347,188.0,163.0
2023-08-11 18:55:00,348,0.0,0.0
2023-08-11 18:55:00,349,0.0,0.0
2023-08-11 18:55:00,350,0.0,0.0
2023-08-11 18:55:00,351,0.0,0.0
2023-08-11 18:55:00,352,0.0,0.0
2023-08-11 18:55:00,353,0.0,0.0
2023-08-11 18:55:00,354,0.0,0.0
2023-08-11 18:55:00,355,0.0,0.0
2023-08-11 18:55:00,356,0.0,0.0
2023-08-11 18:55:00,357,0.0,0.0
2023-08-11 18:55:00,358,0.0,0.0
2023-08-11 18:55:00,359,20.0,10.000153
2023-08-11 18:55:00,360,0.0,0.0
2023-08-11 18:55:00,361,0.0,0.0
2023-08-11 18:55:00,362,0.0,0.0
2023-08-11 18:55:00,363,0.0,0.0
2023-08-11 18:55:00,366,378.487396,355.0
2023-08-11 18:55:00,367,371.150604,355.0
2023-08-11 18:55:00,368,0.0,0.0
2023-08-11 18:55:00,369,0.0,0.0
2023-08-11 18:55:00,370,0.0,0.0
2023-08-11 18:55:00,371,0.0,0.0
2023-08-11 18:55:00,372,0.0,0.0
2023-08-11 18:55:00,373,0.0,0.0
2023-08-11 18:55:00,374,0.0,0.0
2023-08-11 18:55:00,375,0.0,0.0
2023-08-11 18:55:00,376,164.0,164.0
2023-08-11 18:55:00,377,164.0,164.0
2023-08-11 18:55:00,378,145.0,145.0
2023-08-11 18:55:00,379,40.0,40.0
2023-08-11 18:55:00,380,0.0,0.0
2023-08-11 18:55:00,381,13.0,11.0
2023-08-11 18:55:00,382,0.0,0.0
2023-08-11 18:55:00,383,0.0,0.0
2023-08-11 18:55:00,384,0.0,0.0
2023-08-11 18:55:00,385,271.5,181.014465
2023-08-11 18:55:00,386,271.5,181.868958
2023-08-11 18:55:00,387,275.0,202.0
2023-08-11 18:55:00,388,271.0,181.273865
2023-08-11 18:55:00,389,271.0,180.755005
2023-08-11 18:55:00,390,275.0,202.0
2023-08-11 18:55:00,419,292.0,190.002136
2023-08-11 18:55:00,420,292.0,190.002136
2023-08-11 18:55:00,421,268.0,190.002136
2023-08-11 18:55:00,422,256.0,180.0
2023-08-11 18:55:00,423,256.0,180.0
2023-08-11 18:55:00,432,282.0,216.0
2023-08-11 18:55:00,433,374.045776,254.0
2023-08-11 18:55:00,434,272.0,180.013397
2023-08-11 18:55:00,435,272.0,180.013397
2023-08-11 18:55:00,436,274.5,180.013397
2023-08-11 18:55:00,437,274.5,180.013397
2023-08-11 18:55:00,438,275.0,208.0
2023-08-11 18:55:00,439,278.0,208.0
2023-08-11 18:55:00,440,155.5,145.0
2023-08-11 18:55:00,441,155.5,145.0
2023-08-11 18:55:00,442,149.0,130.0
2023-08-11 18:55:00,443,0.0,0.0
2023-08-11 18:55:00,444,0.0,0.0
2023-08-11 18:55:00,450,222.0,218.0
2023-08-11 18:55:00,451,113.0,113.0
2023-08-11 18:55:00,452,242.0,238.0
2023-08-11 18:55:00,453,113.0,113.0
2023-08-11 18:55:00,459,385.519196,264.399994
2023-08-11 18:55:00,467,0.0,0.0
2023-08-11 18:55:00,468,0.0,0.0
2023-08-11 18:55:00,469,0.934741,0.0
2023-08-11 18:55:00,471,15.0,7.0
2023-08-11 18:55:00,472,220.0,180.0
2023-08-11 18:55:00,473,126.0,90.0
2023-08-11 18:55:00,474,224.0,180.0
2023-08-11 18:55:00,475,125.0,90.0
2023-08-11 18:55:00,477,244.0,164.0
2023-08-11 18:55:00,478,244.0,164.0
2023-08-11 18:55:00,479,252.0,163.986282
2023-08-11 18:55:00,480,242.0,164.0
2023-08-11 18:55:00,481,242.0,164.0
2023-08-11 18:55:00,482,250.0,163.986282
2023-08-11 18:55:00,485,0.0,0.0
2023-08-11 18:55:00,486,0.0,0.0
2023-08-11 18:55:00,487,0.0,0.0
2023-08-11 18:55:00,488,0.0,0.0
2023-08-11 18:55:00,489,996.0,795.0
2023-08-11 18:55:00,490,996.0,795.0
2023-08-11 18:55:00,491,967.0,791.0
2023-08-11 18:55:00,492,968.0,786.0
2023-08-11 18:55:00,493,991.0,795.0
2023-08-11 18:55:00,494,989.0,795.0
2023-08-11 18:55:00,495,299.999908,200.0
2023-08-11 18:55:00,496,0.0,0.0
2023-08-11 18:55:00,497,399.994598,240.001312
2023-08-11 18:55:00,498,0.0,0.0
2023-08-11 18:55:00,499,0.0,0.0
2023-08-11 18:55:00,501,282.0,158.003479
2023-08-11 18:55:00,502,238.401489,238.401489
2023-08-11 18:55:00,503,285.0,200.0
2023-08-11 18:55:00,507,135.0,59.001785
2023-08-11 18:55:00,508,139.199997,106.0
2023-08-11 18:55:00,511,0.0,0.0
2023-08-11 18:55:00,512,0.0,0.0
2023-08-11 18:55:00,513,330.0,280.0
2023-08-11 18:55:00,514,138.0,130.0
2023-08-11 18:55:00,516,850.012939,749.988525
2023-08-11 18:55:00,521,939.0,772.286438
2023-08-11 18:55:00,522,939.0,762.948059
2023-08-11 18:55:00,523,0.0,0.0
2023-08-11 18:55:00,524,0.0,0.0
2023-08-11 18:55:00,525,0.0,0.0
2023-08-11 18:55:00,526,259.0,131.0
2023-08-11 18:55:00,527,1357.0,1058.099976
2023-08-11 18:55:00,528,259.0,131.0
2023-08-11 18:55:00,529,707.269226,577.0
2023-08-11 18:55:00,530,716.826904,577.0
2023-08-11 18:55:00,533,0.0,0.0
2023-08-11 18:55:00,534,0.0,0.0
2023-08-11 18:55:00,535,0.0,0.0
2023-08-11 18:55:00,536,23.477436,0.0
2023-08-11 18:55:00,537,23.800739,0.0
2023-08-11 18:55:00,538,0.0,0.0
2023-08-11 18:55:00,539,333.0,168.0
2023-08-11 18:55:00,540,165.0,84.0
2023-08-11 18:55:00,541,20.07501,0.0
2023-08-11 18:55:00,542,0.0,0.0
2023-08-11 18:55:00,544,1012.0,795.0
2023-08-11 18:55:00,545,1012.0,795.0
2023-08-11 18:55:00,546,350.0,186.0
2023-08-11 18:55:00,547,350.0,186.0
2023-08-11 18:55:00,548,326.0,254.0
2023-08-11 18:55:00,549,229.0,120.0
2023-08-11 18:55:00,550,118.0,90.0
2023-08-11 18:55:00,554,0.0,0.0
2023-08-11 18:55:00,555,703.033264,665.471436
2023-08-11 18:55:00,556,0.0,0.0
2023-08-11 18:55:00,557,0.0,0.0
2023-08-11 19:00:00,1,0.0,0.0
2023-08-11 19:00:00,2,0.0,0.0
2023-08-11 19:00:00,3,416.078339,364.991486
2023-08-11 19:00:00,4,413.298676,364.991486
2023-08-11 19:00:00,5,406.800262,364.991486
2023-08-11 19:00:00,6,407.344543,364.991486
2023-08-11 19:00:00,7,417.610077,364.991486
2023-08-11 19:00:00,8,408.721649,364.991486
2023-08-11 19:00:00,9,433.351929,364.917023
2023-08-11 19:00:00,10,440.937714,364.371613
2023-08-11 19:00:00,11,0.0,0.0
2023-08-11 19:00:00,12,350.0,200.0
2023-08-11 19:00:00,15,511.786255,477.302094
2023-08-11 19:00:00,16,522.200684,481.994232
2023-08-11 19:00:00,17,464.89566,435.016846
2023-08-11 19:00:00,18,466.0,380.018097
2023-08-11 19:00:00,27,615.0,615.0
2023-08-11 19:00:00,28,0.0,0.0
2023-08-11 19:00:00,29,612.0,612.0
2023-08-11 19:00:00,33,0.0,0.0
2023-08-11 19:00:00,36,984.0,795.0
2023-08-11 19:00:00,37,976.0,795.0
2023-08-11 19:00:00,43,356.0,267.0
2023-08-11 19:00:00,46,506.0,445.009064
2023-08-11 19:00:00,47,461.904602,409.996735
2023-08-11 19:00:00,48,432.334381,410.567047
2023-08-11 19:00:00,49,462.787994,410.046295
2023-08-11 19:00:00,50,463.0,405.012726
2023-08-11 19:00:00,51,463.0,405.012726
2023-08-11 19:00:00,52,0.0,0.0
2023-08-11 19:00:00,53,0.0,0.0
2023-08-11 19:00:00,54,0.0,0.0
2023-08-11 19:00:00,55,0.0,0.0
2023-08-11 19:00:00,56,0.0,0.0
2023-08-11 19:00:00,57,0.0,0.0
2023-08-11 19:00:00,58,0.0,0.0
2023-08-11 19:00:00,59,0.0,0.0
2023-08-11 19:00:00,60,0.0,0.0
2023-08-11 19:00:00,61,463.0,280.014557
2023-08-11 19:00:00,62,461.0,280.014557
2023-08-11 19:00:00,63,0.0,0.0
2023-08-11 19:00:00,64,356.25,280.014557
2023-08-11 19:00:00,65,340.095978,294.247711
2023-08-11 19:00:00,66,341.286163,298.438263
2023-08-11 19:00:00,67,357.75,315.17569
2023-08-11 19:00:00,68,356.04007,304.215729
2023-08-11 19:00:00,69,855.098022,689.962402
2023-08-11 19:00:00,70,853.352966,670.792969
2023-08-11 19:00:00,71,43.5,25.002136
2023-08-11 19:00:00,72,43.5,25.002136
2023-08-11 19:00:00,73,0.0,0.0
2023-08-11 19:00:00,74,0.0,0.0
2023-08-11 19:00:00,75,0.0,0.0
2023-08-11 19:00:00,76,0.0,0.0
2023-08-11 19:00:00,77,0.0,0.0
2023-08-11 19:00:00,78,160.0,110.005325
2023-08-11 19:00:00,79,160.0,110.005325
2023-08-11 19:00:00,80,161.0,130.0
2023-08-11 19:00:00,83,354.459991,320.353729
2023-08-11 19:00:00,84,357.420013,354.435883
2023-08-11 19:00:00,85,353.720001,320.0
2023-08-11 19:00:00,86,352.980011,320.0
2023-08-11 19:00:00,87,353.720001,329.583588
2023-08-11 19:00:00,88,351.58371,329.757294
2023-08-11 19:00:00,89,355.200012,330.003937
2023-08-11 19:00:00,90,352.980011,330.003937
2023-08-11 19:00:00,91,750.0,750.0
2023-08-11 19:00:00,92,947.169434,760.387817
2023-08-11 19:00:00,95,0.0,0.0
2023-08-11 19:00:00,96,0.0,0.0
2023-08-11 19:00:00,97,0.0,0.0
2023-08-11 19:00:00,98,0.0,0.0
2023-08-11 19:00:00,99,346.473236,249.004303
2023-08-11 19:00:00,100,0.0,0.0
2023-08-11 19:00:00,101,0.0,0.0
2023-08-11 19:00:00,102,0.0,0.0
2023-08-11 19:00:00,103,0.0,0.0
2023-08-11 19:00:00,104,0.0,0.0
2023-08-11 19:00:00,105,0.0,0.0
2023-08-11 19:00:00,106,0.0,0.0
2023-08-11 19:00:00,107,0.0,0.0
2023-08-11 19:00:00,108,0.0,0.0
2023-08-11 19:00:00,112,0.0,0.0
2023-08-11 19:00:00,113,36.5,30.0
2023-08-11 19:00:00,114,11.0,9.0
2023-08-11 19:00:00,115,921.0,750.045654
2023-08-11 19:00:00,116,917.99292,750.045654
2023-08-11 19:00:00,117,0.0,0.0
2023-08-11 19:00:00,118,0.0,0.0
2023-08-11 19:00:00,119,0.0,0.0
2023-08-11 19:00:00,120,104.5,60.000153
2023-08-11 19:00:00,126,11.0,8.0
2023-08-11 19:00:00,127,0.0,0.0
2023-08-11 19:00:00,128,991.0,750.0
2023-08-11 19:00:00,129,990.0,750.0
2023-08-11 19:00:00,130,0.0,0.0
2023-08-11 19:00:00,131,982.0,718.0
2023-08-11 19:00:00,132,936.0,758.0
2023-08-11 19:00:00,133,957.0,755.0
2023-08-11 19:00:00,134,281.985657,175.0
2023-08-11 19:00:00,135,291.0,232.95166
2023-08-11 19:00:00,136,0.0,0.0
2023-08-11 19:00:00,137,0.0,0.0
2023-08-11 19:00:00,138,0.0,0.0
2023-08-11 19:00:00,139,280.5,194.0
2023-08-11 19:00:00,140,0.0,0.0
2023-08-11 19:00:00,141,135.0,94.0
2023-08-11 19:00:00,142,163.5,88.0
2023-08-11 19:00:00,143,163.5,89.143059
2023-08-11 19:00:00,144,178.0,104.0
2023-08-11 19:00:00,145,161.0,88.436272
2023-08-11 19:00:00,146,161.0,88.436272
2023-08-11 19:00:00,147,173.0,104.0
2023-08-11 19:00:00,150,35.5,35.5
2023-08-11 19:00:00,151,35.5,35.5
2023-08-11 19:00:00,152,22.0,22.0
2023-08-11 19:00:00,153,0.0,0.0
2023-08-11 19:00:00,154,232.0,134.0
2023-08-11 19:00:00,155,122.0,67.0
2023-08-11 19:00:00,156,389.999847,340.0
2023-08-11 19:00:00,158,0.0,0.0
2023-08-11 19:00:00,159,1004.0,795.0
2023-08-11 19:00:00,160,0.0,0.0
2023-08-11 19:00:00,161,299.998077,220.003342
2023-08-11 19:00:00,162,0.0,0.0
2023-08-11 19:00:00,166,0.0,0.0
2023-08-11 19:00:00,167,0.0,0.0
2023-08-11 19:00:00,168,0.0,0.0
2023-08-11 19:00:00,169,0.0,0.0
2023-08-11 19:00:00,170,0.0,0.0
2023-08-11 19:00:00,171,0.0,0.0
2023-08-11 19:00:00,172,0.0,0.0
2023-08-11 19:00:00,173,0.0,0.0
2023-08-11 19:00:00,174,0.0,0.0
2023-08-11 19:00:00,175,282.0,152.0
2023-08-11 19:00:00,176,282.0,153.920074
2023-08-11 19:00:00,177,294.0,214.0
2023-08-11 19:00:00,178,0.0,0.0
2023-08-11 19:00:00,179,0.0,0.0
2023-08-11 19:00:00,180,0.0,0.0
2023-08-11 19:00:00,181,150.0,115.997803
2023-08-11 19:00:00,182,150.0,115.997803
2023-08-11 19:00:00,183,174.0,120.0
2023-08-11 19:00:00,184,147.5,115.997803
2023-08-11 19:00:00,185,147.5,115.997803
2023-08-11 19:00:00,186,175.0,122.0
2023-08-11 19:00:00,187,0.0,0.0
2023-08-11 19:00:00,188,0.0,0.0
2023-08-11 19:00:00,189,0.0,0.0
2023-08-11 19:00:00,190,879.0,795.0
2023-08-11 19:00:00,191,993.0,795.0
2023-08-11 19:00:00,193,0.0,0.0
2023-08-11 19:00:00,194,0.0,0.0
2023-08-11 19:00:00,195,0.0,0.0
2023-08-11 19:00:00,196,35.0,35.0
2023-08-11 19:00:00,197,200.0,121.010147
2023-08-11 19:00:00,198,0.0,0.0
2023-08-11 19:00:00,200,0.0,0.0
2023-08-11 19:00:00,207,0.0,0.0
2023-08-11 19:00:00,208,0.0,0.0
2023-08-11 19:00:00,209,0.0,0.0
2023-08-11 19:00:00,210,0.0,0.0
2023-08-11 19:00:00,211,0.0,0.0
2023-08-11 19:00:00,212,0.0,0.0
2023-08-11 19:00:00,213,0.0,0.0
2023-08-11 19:00:00,214,0.0,0.0
2023-08-11 19:00:00,215,0.0,0.0
2023-08-11 19:00:00,216,0.0,0.0
2023-08-11 19:00:00,217,20.75,20.75
2023-08-11 19:00:00,218,20.75,20.75
2023-08-11 19:00:00,219,20.75,20.75
2023-08-11 19:00:00,220,20.75,20.75
2023-08-11 19:00:00,231,0.0,0.0
2023-08-11 19:00:00,232,0.0,0.0
2023-08-11 19:00:00,233,0.0,0.0
2023-08-11 19:00:00,234,0.0,0.0
2023-08-11 19:00:00,237,0.0,0.0
2023-08-11 19:00:00,238,0.0,0.0
2023-08-11 19:00:00,240,280.0,200.0
2023-08-11 19:00:00,241,137.0,100.0
2023-08-11 19:00:00,242,136.0,121.0
2023-08-11 19:00:00,243,171.0,168.5
2023-08-11 19:00:00,244,171.0,168.5
2023-08-11 19:00:00,247,74.0,73.0
2023-08-11 19:00:00,248,65.0,64.0
2023-08-11 19:00:00,249,154.666672,99.590454
2023-08-11 19:00:00,250,154.666672,99.370728
2023-08-11 19:00:00,251,154.666672,99.645386
2023-08-11 19:00:00,252,250.0,195.0
2023-08-11 19:00:00,253,103.0,102.0
2023-08-11 19:00:00,254,40.0,40.0
2023-08-11 19:00:00,255,243.0,167.0
2023-08-11 19:00:00,256,243.0,167.0
2023-08-11 19:00:00,257,262.0,216.0
2023-08-11 19:00:00,258,245.0,162.007477
2023-08-11 19:00:00,259,245.0,162.007477
2023-08-11 19:00:00,260,247.0,208.0
2023-08-11 19:00:00,264,10.000229,5.000229
2023-08-11 19:00:00,265,10.000229,5.000229
2023-08-11 19:00:00,266,298.41449,230.0
2023-08-11 19:00:00,267,0.0,0.0
2023-08-11 19:00:00,268,0.0,0.0
2023-08-11 19:00:00,269,0.0,0.0
2023-08-11 19:00:00,270,0.0,0.0
2023-08-11 19:00:00,271,84.822235,75.0
2023-08-11 19:00:00,272,84.822235,75.0
2023-08-11 19:00:00,273,0.0,0.0
2023-08-11 19:00:00,274,96.0,75.0
2023-08-11 19:00:00,275,0.0,0.0
2023-08-11 19:00:00,276,0.0,0.0
2023-08-11 19:00:00,277,0.0,0.0
2023-08-11 19:00:00,278,0.0,0.0
2023-08-11 19:00:00,279,0.0,0.0
2023-08-11 19:00:00,280,0.0,0.0
2023-08-11 19:00:00,281,0.0,0.0
2023-08-11 19:00:00,282,0.0,0.0
2023-08-11 19:00:00,283,0.0,0.0
2023-08-11 19:00:00,284,0.0,0.0
2023-08-11 19:00:00,285,0.0,0.0
2023-08-11 19:00:00,286,0.0,0.0
2023-08-11 19:00:00,287,0.0,0.0
2023-08-11 19:00:00,288,0.0,0.0
2023-08-11 19:00:00,289,0.0,0.0
2023-08-11 19:00:00,290,0.0,0.0
2023-08-11 19:00:00,291,0.0,0.0
2023-08-11 19:00:00,292,0.0,0.0
2023-08-11 19:00:00,293,0.0,0.0
2023-08-11 19:00:00,294,0.0,0.0
2023-08-11 19:00:00,299,178.0,123.99823
2023-08-11 19:00:00,300,178.0,123.99823
2023-08-11 19:00:00,301,177.5,123.99823
2023-08-11 19:00:00,302,177.5,123.99823
2023-08-11 19:00:00,303,212.0,132.0
2023-08-11 19:00:00,304,212.0,132.0
2023-08-11 19:00:00,305,312.271301,215.001404
2023-08-11 19:00:00,306,356.0,286.0
2023-08-11 19:00:00,307,366.0,200.004578
2023-08-11 19:00:00,308,0.0,0.0
2023-08-11 19:00:00,309,0.0,0.0
2023-08-11 19:00:00,310,0.0,0.0
2023-08-11 19:00:00,311,0.0,0.0
2023-08-11 19:00:00,312,0.0,0.0
2023-08-11 19:00:00,313,0.0,0.0
2023-08-11 19:00:00,314,0.0,0.0
2023-08-11 19:00:00,315,0.0,0.0
2023-08-11 19:00:00,316,0.0,0.0
2023-08-11 19:00:00,317,0.0,0.0
2023-08-11 19:00:00,318,0.0,0.0
2023-08-11 19:00:00,319,0.0,0.0
2023-08-11 19:00:00,320,154.5,122.0
2023-08-11 19:00:00,321,154.5,122.0
2023-08-11 19:00:00,322,176.0,136.0
2023-08-11 19:00:00,323,165.5,122.0
2023-08-11 19:00:00,324,165.5,122.0
2023-08-11 19:00:00,325,176.0,136.0
2023-08-11 19:00:00,326,141.420853,135.0
2023-08-11 19:00:00,327,139.131943,135.0
2023-08-11 19:00:00,328,175.0,150.0
2023-08-11 19:00:00,329,0.0,0.0
2023-08-11 19:00:00,330,0.0,0.0
2023-08-11 19:00:00,331,816.0,654.77417
2023-08-11 19:00:00,332,813.0,645.706421
2023-08-11 19:00:00,333,0.0,0.0
2023-08-11 19:00:00,334,69.0,67.5
2023-08-11 19:00:00,335,69.0,67.5
2023-08-11 19:00:00,336,48.0,48.0
2023-08-11 19:00:00,337,0.0,0.0
2023-08-11 19:00:00,338,39.5,39.0
2023-08-11 19:00:00,339,16.5,15.0
2023-08-11 19:00:00,340,818.0,675.506592
2023-08-11 19:00:00,341,817.0,674.510864
2023-08-11 19:00:00,342,166.0,135.0
2023-08-11 19:00:00,343,167.0,135.0
2023-08-11 19:00:00,344,100.0,59.997864
2023-08-11 19:00:00,345,0.0,0.0
2023-08-11 19:00:00,346,114.0,80.0
2023-08-11 19:00:00,347,188.0,163.0
2023-08-11 19:00:00,348,0.0,0.0
2023-08-11 19:00:00,349,0.0,0.0
2023-08-11 19:00:00,350,0.0,0.0
2023-08-11 19:00:00,351,0.0,0.0
2023-08-11 19:00:00,352,0.0,0.0
2023-08-11 19:00:00,353,0.0,0.0
2023-08-11 19:00:00,354,0.0,0.0
2023-08-11 19:00:00,355,0.0,0.0
2023-08-11 19:00:00,356,0.0,0.0
2023-08-11 19:00:00,357,0.0,0.0
2023-08-11 19:00:00,358,0.0,0.0
2023-08-11 19:00:00,359,20.0,10.000153
2023-08-11 19:00:00,360,0.0,0.0
2023-08-11 19:00:00,361,0.0,0.0
2023-08-11 19:00:00,362,0.0,0.0
2023-08-11 19:00:00,363,0.0,0.0
2023-08-11 19:00:00,366,378.487396,355.0
2023-08-11 19:00:00,367,357.416504,355.0
2023-08-11 19:00:00,368,0.0,0.0
2023-08-11 19:00:00,369,0.0,0.0
2023-08-11 19:00:00,370,0.0,0.0
2023-08-11 19:00:00,371,0.0,0.0
2023-08-11 19:00:00,372,0.0,0.0
2023-08-11 19:00:00,373,0.0,0.0
2023-08-11 19:00:00,374,0.0,0.0
2023-08-11 19:00:00,375,0.0,0.0
2023-08-11 19:00:00,376,164.0,164.0
2023-08-11 19:00:00,377,164.0,164.0
2023-08-11 19:00:00,378,145.0,145.0
2023-08-11 19:00:00,379,40.0,40.0
2023-08-11 19:00:00,380,0.0,0.0
2023-08-11 19:00:00,381,13.0,11.0
2023-08-11 19:00:00,382,0.0,0.0
2023-08-11 19:00:00,383,0.0,0.0
2023-08-11 19:00:00,384,0.0,0.0
2023-08-11 19:00:00,385,271.5,181.044983
2023-08-11 19:00:00,386,271.5,181.3349
2023-08-11 19:00:00,387,275.0,202.0
2023-08-11 19:00:00,388,271.0,181.319641
2023-08-11 19:00:00,389,271.0,180.755005
2023-08-11 19:00:00,390,275.0,202.0
2023-08-11 19:00:00,419,292.0,190.002136
2023-08-11 19:00:00,420,292.0,190.002136
2023-08-11 19:00:00,421,268.0,190.002136
2023-08-11 19:00:00,422,256.0,180.0
2023-08-11 19:00:00,423,256.0,180.0
2023-08-11 19:00:00,432,282.0,216.0
2023-08-11 19:00:00,433,374.443207,254.0
2023-08-11 19:00:00,434,272.0,180.013397
2023-08-11 19:00:00,435,272.0,180.013397
2023-08-11 19:00:00,436,274.5,180.013397
2023-08-11 19:00:00,437,274.5,180.013397
2023-08-11 19:00:00,438,275.0,208.0
2023-08-11 19:00:00,439,278.0,208.0
2023-08-11 19:00:00,440,155.5,145.0
2023-08-11 19:00:00,441,155.5,145.0
2023-08-11 19:00:00,442,149.0,130.0
2023-08-11 19:00:00,443,0.0,0.0
2023-08-11 19:00:00,444,0.0,0.0
2023-08-11 19:00:00,450,222.0,218.0
2023-08-11 19:00:00,451,113.0,113.0
2023-08-11 19:00:00,452,242.0,238.0
2023-08-11 19:00:00,453,113.0,113.0
2023-08-11 19:00:00,459,385.756622,264.399994
2023-08-11 19:00:00,467,0.0,0.0
2023-08-11 19:00:00,468,0.0,0.0
2023-08-11 19:00:00,469,0.942143,0.0
2023-08-11 19:00:00,471,15.0,7.0
2023-08-11 19:00:00,472,220.0,180.0
2023-08-11 19:00:00,473,126.0,90.0
2023-08-11 19:00:00,474,224.0,180.0
2023-08-11 19:00:00,475,125.0,90.0
2023-08-11 19:00:00,477,244.0,164.0
2023-08-11 19:00:00,478,244.0,164.0
2023-08-11 19:00:00,479,252.0,163.986282
2023-08-11 19:00:00,480,242.0,164.0
2023-08-11 19:00:00,481,242.0,164.0
2023-08-11 19:00:00,482,250.0,163.986282
2023-08-11 19:00:00,485,0.0,0.0
2023-08-11 19:00:00,486,0.0,0.0
2023-08-11 19:00:00,487,0.0,0.0
2023-08-11 19:00:00,488,0.0,0.0
2023-08-11 19:00:00,489,996.0,795.0
2023-08-11 19:00:00,490,996.0,795.0
2023-08-11 19:00:00,491,967.0,791.0
2023-08-11 19:00:00,492,968.0,786.0
2023-08-11 19:00:00,493,991.0,795.0
2023-08-11 19:00:00,494,989.0,795.0
2023-08-11 19:00:00,495,299.999908,200.0
2023-08-11 19:00:00,496,0.0,0.0
2023-08-11 19:00:00,497,399.994598,240.001312
2023-08-11 19:00:00,498,0.0,0.0
2023-08-11 19:00:00,499,0.0,0.0
2023-08-11 19:00:00,501,282.0,158.003479
2023-08-11 19:00:00,502,239.088135,239.088135
2023-08-11 19:00:00,503,285.0,200.0
2023-08-11 19:00:00,507,135.0,59.001785
2023-08-11 19:00:00,508,139.199997,106.0
2023-08-11 19:00:00,511,0.0,0.0
2023-08-11 19:00:00,512,0.0,0.0
2023-08-11 19:00:00,513,330.0,280.0
2023-08-11 19:00:00,514,138.0,130.0
2023-08-11 19:00:00,516,850.012939,749.988525
2023-08-11 19:00:00,521,939.0,777.332092
2023-08-11 19:00:00,522,939.0,763.667053
2023-08-11 19:00:00,523,0.0,0.0
2023-08-11 19:00:00,524,0.0,0.0
2023-08-11 19:00:00,525,0.0,0.0
2023-08-11 19:00:00,526,259.0,131.0
2023-08-11 19:00:00,527,1357.0,1058.099976
2023-08-11 19:00:00,528,259.0,131.0
2023-08-11 19:00:00,529,707.269226,577.0
2023-08-11 19:00:00,530,716.826904,577.0
2023-08-11 19:00:00,533,0.0,0.0
2023-08-11 19:00:00,534,0.0,0.0
2023-08-11 19:00:00,535,0.0,0.0
2023-08-11 19:00:00,536,23.833857,0.0
2023-08-11 19:00:00,537,24.144783,0.0
2023-08-11 19:00:00,538,0.0,0.0
2023-08-11 19:00:00,539,333.0,168.0
2023-08-11 19:00:00,540,165.0,84.0
2023-08-11 19:00:00,541,20.138296,0.0
2023-08-11 19:00:00,542,0.0,0.0
2023-08-11 19:00:00,544,1012.0,795.0
2023-08-11 19:00:00,545,1012.0,795.0
2023-08-11 19:00:00,546,350.0,186.0
2023-08-11 19:00:00,547,350.0,186.0
2023-08-11 19:00:00,548,326.0,254.0
2023-08-11 19:00:00,549,229.0,120.0
2023-08-11 19:00:00,550,118.0,90.0
2023-08-11 19:00:00,554,0.0,0.0
2023-08-11 19:00:00,555,703.033264,665.471436
2023-08-11 19:00:00,556,0.0,0.0
2023-08-11 19:00:00,557,0.0,0.0
2023-08-11 19:05:00,1,0.0,0.0
2023-08-11 19:05:00,2,0.0,0.0
2023-08-11 19:05:00,3,382.010986,364.991486
2023-08-11 19:05:00,4,393.110687,364.991486
2023-08-11 19:05:00,5,400.94516,364.991486
2023-08-11 19:05:00,6,408.087646,364.991486
2023-08-11 19:05:00,7,401.188995,364.991486
2023-08-11 19:05:00,8,403.62674,364.991486
2023-08-11 19:05:00,9,426.240112,364.917023
2023-08-11 19:05:00,10,437.930481,364.396393
2023-08-11 19:05:00,11,0.0,0.0
2023-08-11 19:05:00,12,350.0,200.0
2023-08-11 19:05:00,15,511.786255,481.837158
2023-08-11 19:05:00,16,521.765869,478.463654
2023-08-11 19:05:00,17,461.868378,421.868378
2023-08-11 19:05:00,18,466.0,380.018097
2023-08-11 19:05:00,27,615.0,615.0
2023-08-11 19:05:00,28,0.0,0.0
2023-08-11 19:05:00,29,612.0,612.0
2023-08-11 19:05:00,33,0.0,0.0
2023-08-11 19:05:00,36,984.0,795.0
2023-08-11 19:05:00,37,976.0,795.0
2023-08-11 19:05:00,43,356.0,267.0
2023-08-11 19:05:00,46,506.0,445.009064
2023-08-11 19:05:00,47,462.148315,409.996735
2023-08-11 19:05:00,48,418.307739,410.567047
2023-08-11 19:05:00,49,462.787994,410.046295
2023-08-11 19:05:00,50,463.0,405.012726
2023-08-11 19:05:00,51,463.0,405.012726
2023-08-11 19:05:00,52,0.0,0.0
2023-08-11 19:05:00,53,0.0,0.0
2023-08-11 19:05:00,54,0.0,0.0
2023-08-11 19:05:00,55,0.0,0.0
2023-08-11 19:05:00,56,0.0,0.0
2023-08-11 19:05:00,57,0.0,0.0
2023-08-11 19:05:00,58,0.0,0.0
2023-08-11 19:05:00,59,0.0,0.0
2023-08-11 19:05:00,60,0.0,0.0
2023-08-11 19:05:00,61,463.0,280.014557
2023-08-11 19:05:00,62,461.0,280.014557
2023-08-11 19:05:00,63,0.0,0.0
2023-08-11 19:05:00,64,356.25,282.839355
2023-08-11 19:05:00,65,340.095978,294.247711
2023-08-11 19:05:00,66,341.286163,298.438263
2023-08-11 19:05:00,67,357.75,315.17569
2023-08-11 19:05:00,68,356.04007,304.215729
2023-08-11 19:05:00,69,855.098022,689.962402
2023-08-11 19:05:00,70,853.352966,670.506836
2023-08-11 19:05:00,71,43.5,25.002136
2023-08-11 19:05:00,72,43.5,25.002136
2023-08-11 19:05:00,73,0.0,0.0
2023-08-11 19:05:00,74,0.0,0.0
2023-08-11 19:05:00,75,0.0,0.0
2023-08-11 19:05:00,76,0.0,0.0
2023-08-11 19:05:00,77,0.0,0.0
2023-08-11 19:05:00,78,160.0,110.005325
2023-08-11 19:05:00,79,160.0,110.005325
2023-08-11 19:05:00,80,161.0,130.0
2023-08-11 19:05:00,83,354.459991,320.353729
2023-08-11 19:05:00,84,357.420013,329.509247
2023-08-11 19:05:00,85,353.720001,320.0
2023-08-11 19:05:00,86,352.980011,320.0
2023-08-11 19:05:00,87,353.720001,329.583588
2023-08-11 19:05:00,88,351.58371,329.757294
2023-08-11 19:05:00,89,355.200012,330.003937
2023-08-11 19:05:00,90,350.977753,330.003937
2023-08-11 19:05:00,91,750.0,750.0
2023-08-11 19:05:00,92,947.169434,767.124451
2023-08-11 19:05:00,95,0.0,0.0
2023-08-11 19:05:00,96,0.0,0.0
2023-08-11 19:05:00,97,0.0,0.0
2023-08-11 19:05:00,98,0.0,0.0
2023-08-11 19:05:00,99,345.575714,249.0
2023-08-11 19:05:00,100,0.0,0.0
2023-08-11 19:05:00,101,0.0,0.0
2023-08-11 19:05:00,102,0.0,0.0
2023-08-11 19:05:00,103,0.0,0.0
2023-08-11 19:05:00,104,0.0,0.0
2023-08-11 19:05:00,105,0.0,0.0
2023-08-11 19:05:00,106,0.0,0.0
2023-08-11 19:05:00,107,0.0,0.0
2023-08-11 19:05:00,108,0.0,0.0
2023-08-11 19:05:00,112,0.0,0.0
2023-08-11 19:05:00,113,36.5,30.0
2023-08-11 19:05:00,114,11.0,9.0
2023-08-11 19:05:00,115,921.0,750.045654
2023-08-11 19:05:00,116,917.99292,750.045654
2023-08-11 19:05:00,117,0.0,0.0
2023-08-11 19:05:00,118,0.0,0.0
2023-08-11 19:05:00,119,0.0,0.0
2023-08-11 19:05:00,120,104.5,60.000153
2023-08-11 19:05:00,126,11.0,8.0
2023-08-11 19:05:00,127,0.0,0.0
2023-08-11 19:05:00,128,991.0,750.0
2023-08-11 19:05:00,129,990.0,750.0
2023-08-11 19:05:00,130,0.0,0.0
2023-08-11 19:05:00,131,982.0,718.0
2023-08-11 19:05:00,132,936.0,758.0
2023-08-11 19:05:00,133,957.0,755.0
2023-08-11 19:05:00,134,281.985657,175.0
2023-08-11 19:05:00,135,291.0,232.184937
2023-08-11 19:05:00,136,0.0,0.0
2023-08-11 19:05:00,137,0.0,0.0
2023-08-11 19:05:00,138,0.0,0.0
2023-08-11 19:05:00,139,280.5,194.0
2023-08-11 19:05:00,140,0.0,0.0
2023-08-11 19:05:00,141,135.0,94.0
2023-08-11 19:05:00,142,163.5,88.0
2023-08-11 19:05:00,143,163.5,89.143059
2023-08-11 19:05:00,144,178.0,104.0
2023-08-11 19:05:00,145,161.0,88.436272
2023-08-11 19:05:00,146,161.0,88.436272
2023-08-11 19:05:00,147,173.0,104.0
2023-08-11 19:05:00,150,35.5,35.5
2023-08-11 19:05:00,151,35.5,35.5
2023-08-11 19:05:00,152,22.0,22.0
2023-08-11 19:05:00,153,0.0,0.0
2023-08-11 19:05:00,154,232.0,134.0
2023-08-11 19:05:00,155,122.0,67.0
2023-08-11 19:05:00,156,389.999847,340.0
2023-08-11 19:05:00,158,0.0,0.0
2023-08-11 19:05:00,159,1004.0,795.0
2023-08-11 19:05:00,160,0.0,0.0
2023-08-11 19:05:00,161,299.998077,220.003342
2023-08-11 19:05:00,162,0.0,0.0
2023-08-11 19:05:00,166,0.0,0.0
2023-08-11 19:05:00,167,0.0,0.0
2023-08-11 19:05:00,168,0.0,0.0
2023-08-11 19:05:00,169,0.0,0.0
2023-08-11 19:05:00,170,0.0,0.0
2023-08-11 19:05:00,171,0.0,0.0
2023-08-11 19:05:00,172,0.0,0.0
2023-08-11 19:05:00,173,0.0,0.0
2023-08-11 19:05:00,174,0.0,0.0
2023-08-11 19:05:00,175,282.0,152.0
2023-08-11 19:05:00,176,282.0,153.920074
2023-08-11 19:05:00,177,294.0,214.0
2023-08-11 19:05:00,178,0.0,0.0
2023-08-11 19:05:00,179,0.0,0.0
2023-08-11 19:05:00,180,0.0,0.0
2023-08-11 19:05:00,181,150.0,115.997803
2023-08-11 19:05:00,182,150.0,115.997803
2023-08-11 19:05:00,183,174.0,120.0
2023-08-11 19:05:00,184,147.5,115.997803
2023-08-11 19:05:00,185,147.5,115.997803
2023-08-11 19:05:00,186,175.0,122.0
2023-08-11 19:05:00,187,0.0,0.0
2023-08-11 19:05:00,188,0.0,0.0
2023-08-11 19:05:00,189,0.0,0.0
2023-08-11 19:05:00,190,879.0,795.0
2023-08-11 19:05:00,191,993.0,795.0
2023-08-11 19:05:00,193,0.0,0.0
2023-08-11 19:05:00,194,0.0,0.0
2023-08-11 19:05:00,195,0.0,0.0
2023-08-11 19:05:00,196,35.0,35.0
2023-08-11 19:05:00,197,200.0,120.884415
2023-08-11 19:05:00,198,0.0,0.0
2023-08-11 19:05:00,200,0.0,0.0
2023-08-11 19:05:00,207,0.0,0.0
2023-08-11 19:05:00,208,0.0,0.0
2023-08-11 19:05:00,209,0.0,0.0
2023-08-11 19:05:00,210,0.0,0.0
2023-08-11 19:05:00,211,0.0,0.0
2023-08-11 19:05:00,212,0.0,0.0
2023-08-11 19:05:00,213,0.0,0.0
2023-08-11 19:05:00,214,0.0,0.0
2023-08-11 19:05:00,215,0.0,0.0
2023-08-11 19:05:00,216,0.0,0.0
2023-08-11 19:05:00,217,20.75,20.75
2023-08-11 19:05:00,218,20.75,20.75
2023-08-11 19:05:00,219,20.75,20.75
2023-08-11 19:05:00,220,20.75,20.75
2023-08-11 19:05:00,231,0.0,0.0
2023-08-11 19:05:00,232,0.0,0.0
2023-08-11 19:05:00,233,0.0,0.0
2023-08-11 19:05:00,234,0.0,0.0
2023-08-11 19:05:00,237,0.0,0.0
2023-08-11 19:05:00,238,0.0,0.0
2023-08-11 19:05:00,240,280.0,200.0
2023-08-11 19:05:00,241,137.0,100.0
2023-08-11 19:05:00,242,136.0,121.0
2023-08-11 19:05:00,243,171.0,168.5
2023-08-11 19:05:00,244,171.0,168.5
2023-08-11 19:05:00,247,74.0,73.0
2023-08-11 19:05:00,248,65.0,64.0
2023-08-11 19:05:00,249,154.666672,99.590454
2023-08-11 19:05:00,250,154.666672,99.370728
2023-08-11 19:05:00,251,154.666672,99.590454
2023-08-11 19:05:00,252,250.0,195.0
2023-08-11 19:05:00,253,103.0,102.0
2023-08-11 19:05:00,254,40.0,40.0
2023-08-11 19:05:00,255,243.0,167.0
2023-08-11 19:05:00,256,243.0,167.0
2023-08-11 19:05:00,257,262.0,216.0
2023-08-11 19:05:00,258,245.0,162.007477
2023-08-11 19:05:00,259,245.0,162.007477
2023-08-11 19:05:00,260,247.0,208.0
2023-08-11 19:05:00,264,10.000229,5.000229
2023-08-11 19:05:00,265,10.000229,5.000229
2023-08-11 19:05:00,266,298.41449,230.0
2023-08-11 19:05:00,267,0.0,0.0
2023-08-11 19:05:00,268,0.0,0.0
2023-08-11 19:05:00,269,0.0,0.0
2023-08-11 19:05:00,270,0.0,0.0
2023-08-11 19:05:00,271,84.822235,75.0
2023-08-11 19:05:00,272,84.822235,75.0
2023-08-11 19:05:00,273,0.0,0.0
2023-08-11 19:05:00,274,96.0,75.0
2023-08-11 19:05:00,275,0.0,0.0
2023-08-11 19:05:00,276,0.0,0.0
2023-08-11 19:05:00,277,0.0,0.0
2023-08-11 19:05:00,278,0.0,0.0
2023-08-11 19:05:00,279,0.0,0.0
2023-08-11 19:05:00,280,0.0,0.0
2023-08-11 19:05:00,281,0.0,0.0
2023-08-11 19:05:00,282,0.0,0.0
2023-08-11 19:05:00,283,0.0,0.0
2023-08-11 19:05:00,284,0.0,0.0
2023-08-11 19:05:00,285,0.0,0.0
2023-08-11 19:05:00,286,0.0,0.0
2023-08-11 19:05:00,287,0.0,0.0
2023-08-11 19:05:00,288,0.0,0.0
2023-08-11 19:05:00,289,0.0,0.0
2023-08-11 19:05:00,290,0.0,0.0
2023-08-11 19:05:00,291,0.0,0.0
2023-08-11 19:05:00,292,0.0,0.0
2023-08-11 19:05:00,293,0.0,0.0
2023-08-11 19:05:00,294,0.0,0.0
2023-08-11 19:05:00,299,178.0,123.99823
2023-08-11 19:05:00,300,178.0,123.99823
2023-08-11 19:05:00,301,177.5,123.99823
2023-08-11 19:05:00,302,177.5,123.99823
2023-08-11 19:05:00,303,212.0,132.0
2023-08-11 19:05:00,304,212.0,132.0
2023-08-11 19:05:00,305,311.809204,215.001404
2023-08-11 19:05:00,306,356.0,286.0
2023-08-11 19:05:00,307,366.0,200.004578
2023-08-11 19:05:00,308,0.0,0.0
2023-08-11 19:05:00,309,0.0,0.0
2023-08-11 19:05:00,310,0.0,0.0
2023-08-11 19:05:00,311,0.0,0.0
2023-08-11 19:05:00,312,0.0,0.0
2023-08-11 19:05:00,313,0.0,0.0
2023-08-11 19:05:00,314,0.0,0.0
2023-08-11 19:05:00,315,0.0,0.0
2023-08-11 19:05:00,316,0.0,0.0
2023-08-11 19:05:00,317,0.0,0.0
2023-08-11 19:05:00,318,0.0,0.0
2023-08-11 19:05:00,319,0.0,0.0
2023-08-11 19:05:00,320,154.5,122.0
2023-08-11 19:05:00,321,154.5,122.0
2023-08-11 19:05:00,322,176.0,136.0
2023-08-11 19:05:00,323,165.5,122.0
2023-08-11 19:05:00,324,165.5,122.0
2023-08-11 19:05:00,325,176.0,136.0
2023-08-11 19:05:00,326,139.961685,135.0
2023-08-11 19:05:00,327,137.529739,135.0
2023-08-11 19:05:00,328,175.0,150.0
2023-08-11 19:05:00,329,0.0,0.0
2023-08-11 19:05:00,330,0.0,0.0
2023-08-11 19:05:00,331,816.0,650.720581
2023-08-11 19:05:00,332,813.0,646.050598
2023-08-11 19:05:00,333,0.0,0.0
2023-08-11 19:05:00,334,69.0,67.5
2023-08-11 19:05:00,335,69.0,67.5
2023-08-11 19:05:00,336,48.0,48.0
2023-08-11 19:05:00,337,0.0,0.0
2023-08-11 19:05:00,338,39.5,39.0
2023-08-11 19:05:00,339,16.5,15.0
2023-08-11 19:05:00,340,818.0,675.547974
2023-08-11 19:05:00,341,817.0,674.510864
2023-08-11 19:05:00,342,166.0,135.0
2023-08-11 19:05:00,343,167.0,135.0
2023-08-11 19:05:00,344,100.0,59.997864
2023-08-11 19:05:00,345,0.0,0.0
2023-08-11 19:05:00,346,114.0,80.0
2023-08-11 19:05:00,347,188.0,163.0
2023-08-11 19:05:00,348,0.0,0.0
2023-08-11 19:05:00,349,0.0,0.0
2023-08-11 19:05:00,350,0.0,0.0
2023-08-11 19:05:00,351,0.0,0.0
2023-08-11 19:05:00,352,0.0,0.0
2023-08-11 19:05:00,353,0.0,0.0
2023-08-11 19:05:00,354,0.0,0.0
2023-08-11 19:05:00,355,0.0,0.0
2023-08-11 19:05:00,356,0.0,0.0
2023-08-11 19:05:00,357,0.0,0.0
2023-08-11 19:05:00,358,0.0,0.0
2023-08-11 19:05:00,359,20.0,10.000153
2023-08-11 19:05:00,360,0.0,0.0
2023-08-11 19:05:00,361,0.0,0.0
2023-08-11 19:05:00,362,0.0,0.0
2023-08-11 19:05:00,363,0.0,0.0
2023-08-11 19:05:00,366,378.487396,355.0
2023-08-11 19:05:00,367,379.159668,355.0
2023-08-11 19:05:00,368,0.0,0.0
2023-08-11 19:05:00,369,0.0,0.0
2023-08-11 19:05:00,370,0.0,0.0
2023-08-11 19:05:00,371,0.0,0.0
2023-08-11 19:05:00,372,0.0,0.0
2023-08-11 19:05:00,373,0.0,0.0
2023-08-11 19:05:00,374,0.0,0.0
2023-08-11 19:05:00,375,0.0,0.0
2023-08-11 19:05:00,376,164.0,164.0
2023-08-11 19:05:00,377,164.0,164.0
2023-08-11 19:05:00,378,145.0,145.0
2023-08-11 19:05:00,379,40.0,40.0
2023-08-11 19:05:00,380,0.0,0.0
2023-08-11 19:05:00,381,13.0,11.0
2023-08-11 19:05:00,382,0.0,0.0
2023-08-11 19:05:00,383,0.0,0.0
2023-08-11 19:05:00,384,0.0,0.0
2023-08-11 19:05:00,385,271.5,181.044983
2023-08-11 19:05:00,386,271.5,181.71637
2023-08-11 19:05:00,387,275.0,202.0
2023-08-11 19:05:00,388,271.0,181.319641
2023-08-11 19:05:00,389,271.0,180.785583
2023-08-11 19:05:00,390,275.0,202.0
2023-08-11 19:05:00,419,292.0,190.002136
2023-08-11 19:05:00,420,292.0,190.002136
2023-08-11 19:05:00,421,268.0,190.002136
2023-08-11 19:05:00,422,256.0,180.0
2023-08-11 19:05:00,423,256.0,180.0
2023-08-11 19:05:00,432,282.0,216.0
2023-08-11 19:05:00,433,374.60611,254.0
2023-08-11 19:05:00,434,272.0,180.013397
2023-08-11 19:05:00,435,272.0,180.013397
2023-08-11 19:05:00,436,274.5,180.013397
2023-08-11 19:05:00,437,274.5,180.013397
2023-08-11 19:05:00,438,275.0,208.0
2023-08-11 19:05:00,439,278.0,208.0
2023-08-11 19:05:00,440,155.5,145.0
2023-08-11 19:05:00,441,155.5,145.0
2023-08-11 19:05:00,442,149.0,130.0
2023-08-11 19:05:00,443,0.0,0.0
2023-08-11 19:05:00,444,0.0,0.0
2023-08-11 19:05:00,450,222.0,218.0
2023-08-11 19:05:00,451,113.0,113.0
2023-08-11 19:05:00,452,242.0,238.0
2023-08-11 19:05:00,453,113.0,113.0
2023-08-11 19:05:00,459,386.07135,264.399994
2023-08-11 19:05:00,467,0.0,0.0
2023-08-11 19:05:00,468,0.0,0.0
2023-08-11 19:05:00,469,0.940547,0.0
2023-08-11 19:05:00,471,15.0,7.0
2023-08-11 19:05:00,472,220.0,189.01004
2023-08-11 19:05:00,473,126.0,102.785889
2023-08-11 19:05:00,474,224.0,180.0
2023-08-11 19:05:00,475,125.0,90.0
2023-08-11 19:05:00,477,244.0,164.0
2023-08-11 19:05:00,478,244.0,164.0
2023-08-11 19:05:00,479,252.0,163.986282
2023-08-11 19:05:00,480,242.0,164.0
2023-08-11 19:05:00,481,242.0,164.0
2023-08-11 19:05:00,482,250.0,163.986282
2023-08-11 19:05:00,485,0.0,0.0
2023-08-11 19:05:00,486,0.0,0.0
2023-08-11 19:05:00,487,0.0,0.0
2023-08-11 19:05:00,488,0.0,0.0
2023-08-11 19:05:00,489,996.0,795.0
2023-08-11 19:05:00,490,996.0,795.0
2023-08-11 19:05:00,491,967.0,791.0
2023-08-11 19:05:00,492,968.0,786.0
2023-08-11 19:05:00,493,991.0,795.0
2023-08-11 19:05:00,494,989.0,795.0
2023-08-11 19:05:00,495,299.999908,200.0
2023-08-11 19:05:00,496,0.0,0.0
2023-08-11 19:05:00,497,399.994598,240.001312
2023-08-11 19:05:00,498,0.0,0.0
2023-08-11 19:05:00,499,0.0,0.0
2023-08-11 19:05:00,501,282.0,158.003479
2023-08-11 19:05:00,502,235.563232,235.563232
2023-08-11 19:05:00,503,285.0,200.0
2023-08-11 19:05:00,507,135.0,59.001785
2023-08-11 19:05:00,508,139.199997,106.0
2023-08-11 19:05:00,511,0.0,0.0
2023-08-11 19:05:00,512,0.0,0.0
2023-08-11 19:05:00,513,330.0,280.0
2023-08-11 19:05:00,514,138.0,130.0
2023-08-11 19:05:00,516,850.012939,749.988525
2023-08-11 19:05:00,521,939.0,762.577576
2023-08-11 19:05:00,522,939.0,752.826782
2023-08-11 19:05:00,523,0.0,0.0
2023-08-11 19:05:00,524,0.0,0.0
2023-08-11 19:05:00,525,0.0,0.0
2023-08-11 19:05:00,526,259.0,131.0
2023-08-11 19:05:00,527,1357.0,1058.099976
2023-08-11 19:05:00,528,259.0,131.0
2023-08-11 19:05:00,529,707.269226,577.0
2023-08-11 19:05:00,530,716.826904,577.0
2023-08-11 19:05:00,533,0.0,0.0
2023-08-11 19:05:00,534,0.0,0.0
2023-08-11 19:05:00,535,0.0,0.0
2023-08-11 19:05:00,536,23.692745,0.0
2023-08-11 19:05:00,537,24.065821,0.0
2023-08-11 19:05:00,538,0.0,0.0
2023-08-11 19:05:00,539,333.0,168.0
2023-08-11 19:05:00,540,165.0,84.0
2023-08-11 19:05:00,541,20.152657,0.0
2023-08-11 19:05:00,542,0.0,0.0
2023-08-11 19:05:00,544,1012.0,795.0
2023-08-11 19:05:00,545,1012.0,795.0
2023-08-11 19:05:00,546,350.0,186.0
2023-08-11 19:05:00,547,350.0,186.0
2023-08-11 19:05:00,548,326.0,254.0
2023-08-11 19:05:00,549,120.743935,120.0
2023-08-11 19:05:00,550,90.188423,90.0
2023-08-11 19:05:00,554,0.0,0.0
2023-08-11 19:05:00,555,703.033264,665.414062
2023-08-11 19:05:00,556,0.0,0.0
2023-08-11 19:05:00,557,0.0,0.0
2023-08-11 19:10:00,1,0.0,0.0
2023-08-11 19:10:00,2,0.0,0.0
2023-08-11 19:10:00,3,384.486115,364.991486
2023-08-11 19:10:00,4,369.349548,364.991486
2023-08-11 19:10:00,5,396.10553,364.991486
2023-08-11 19:10:00,6,397.222931,364.991486
2023-08-11 19:10:00,7,404.493134,364.991486
2023-08-11 19:10:00,8,388.713867,364.991486
2023-08-11 19:10:00,9,425.100739,364.917023
2023-08-11 19:10:00,10,439.562042,364.371613
2023-08-11 19:10:00,11,0.0,0.0
2023-08-11 19:10:00,12,350.0,200.0
2023-08-11 19:10:00,15,511.786255,484.629272
2023-08-11 19:10:00,16,521.948975,477.158875
2023-08-11 19:10:00,17,458.096771,418.096771
2023-08-11 19:10:00,18,466.0,380.018097
2023-08-11 19:10:00,27,615.0,615.0
2023-08-11 19:10:00,28,0.0,0.0
2023-08-11 19:10:00,29,612.0,612.0
2023-08-11 19:10:00,33,0.0,0.0
2023-08-11 19:10:00,36,987.0,795.0
2023-08-11 19:10:00,37,978.0,795.0
2023-08-11 19:10:00,43,338.0,267.0
2023-08-11 19:10:00,46,506.0,445.009064
2023-08-11 19:10:00,47,432.831055,409.996735
2023-08-11 19:10:00,48,429.855042,409.872833
2023-08-11 19:10:00,49,437.321716,410.046295
2023-08-11 19:10:00,50,463.0,405.012726
2023-08-11 19:10:00,51,463.0,405.012726
2023-08-11 19:10:00,52,0.0,0.0
2023-08-11 19:10:00,53,0.0,0.0
2023-08-11 19:10:00,54,0.0,0.0
2023-08-11 19:10:00,55,0.0,0.0
2023-08-11 19:10:00,56,0.0,0.0
2023-08-11 19:10:00,57,0.0,0.0
2023-08-11 19:10:00,58,0.0,0.0
2023-08-11 19:10:00,59,0.0,0.0
2023-08-11 19:10:00,60,0.0,0.0
2023-08-11 19:10:00,61,463.0,280.014557
2023-08-11 19:10:00,62,461.0,280.014557
2023-08-11 19:10:00,63,0.0,0.0
2023-08-11 19:10:00,64,356.25,282.11972
2023-08-11 19:10:00,65,340.095978,294.247711
2023-08-11 19:10:00,66,341.286163,298.438263
2023-08-11 19:10:00,67,357.75,315.17569
2023-08-11 19:10:00,68,356.04007,304.215729
2023-08-11 19:10:00,69,800.333313,689.962402
2023-08-11 19:10:00,70,798.700012,670.621338
2023-08-11 19:10:00,71,43.5,25.002136
2023-08-11 19:10:00,72,43.5,25.002136
2023-08-11 19:10:00,73,0.0,0.0
2023-08-11 19:10:00,74,0.0,0.0
2023-08-11 19:10:00,75,0.0,0.0
2023-08-11 19:10:00,76,0.0,0.0
2023-08-11 19:10:00,77,0.0,0.0
2023-08-11 19:10:00,78,160.0,110.005325
2023-08-11 19:10:00,79,160.0,110.005325
2023-08-11 19:10:00,80,163.0,130.0
2023-08-11 19:10:00,83,354.459991,320.353729
2023-08-11 19:10:00,84,357.420013,329.509247
2023-08-11 19:10:00,85,353.720001,320.0
2023-08-11 19:10:00,86,352.980011,320.0
2023-08-11 19:10:00,87,353.720001,329.583588
2023-08-11 19:10:00,88,351.58371,329.757294
2023-08-11 19:10:00,89,355.200012,330.003937
2023-08-11 19:10:00,90,350.345734,330.003937
2023-08-11 19:10:00,91,750.0,750.0
2023-08-11 19:10:00,92,947.169434,774.04364
2023-08-11 19:10:00,95,0.0,0.0
2023-08-11 19:10:00,96,0.0,0.0
2023-08-11 19:10:00,97,0.0,0.0
2023-08-11 19:10:00,98,0.0,0.0
2023-08-11 19:10:00,99,346.358826,249.0
2023-08-11 19:10:00,100,0.0,0.0
2023-08-11 19:10:00,101,0.0,0.0
2023-08-11 19:10:00,102,0.0,0.0
2023-08-11 19:10:00,103,0.0,0.0
2023-08-11 19:10:00,104,0.0,0.0
2023-08-11 19:10:00,105,0.0,0.0
2023-08-11 19:10:00,106,0.0,0.0
2023-08-11 19:10:00,107,0.0,0.0
2023-08-11 19:10:00,108,0.0,0.0
2023-08-11 19:10:00,112,0.0,0.0
2023-08-11 19:10:00,113,37.0,30.0
2023-08-11 19:10:00,114,11.0,9.0
2023-08-11 19:10:00,115,921.0,750.045654
2023-08-11 19:10:00,116,917.99292,750.045654
2023-08-11 19:10:00,117,0.0,0.0
2023-08-11 19:10:00,118,0.0,0.0
2023-08-11 19:10:00,119,0.0,0.0
2023-08-11 19:10:00,120,104.5,60.000153
2023-08-11 19:10:00,126,11.0,8.0
2023-08-11 19:10:00,127,0.0,0.0
2023-08-11 19:10:00,128,991.0,750.0
2023-08-11 19:10:00,129,990.0,750.0
2023-08-11 19:10:00,130,0.0,0.0
2023-08-11 19:10:00,131,982.0,718.0
2023-08-11 19:10:00,132,936.0,758.0
2023-08-11 19:10:00,133,957.0,755.0
2023-08-11 19:10:00,134,281.985657,175.0
2023-08-11 19:10:00,135,291.0,231.057373
2023-08-11 19:10:00,136,0.0,0.0
2023-08-11 19:10:00,137,0.0,0.0
2023-08-11 19:10:00,138,0.0,0.0
2023-08-11 19:10:00,139,283.5,197.0
2023-08-11 19:10:00,140,0.0,0.0
2023-08-11 19:10:00,141,136.0,94.0
2023-08-11 19:10:00,142,164.5,88.0
2023-08-11 19:10:00,143,164.5,89.143059
2023-08-11 19:10:00,144,179.0,104.0
2023-08-11 19:10:00,145,162.0,88.671867
2023-08-11 19:10:00,146,162.0,88.436272
2023-08-11 19:10:00,147,174.0,104.0
2023-08-11 19:10:00,150,36.0,36.0
2023-08-11 19:10:00,151,36.0,36.0
2023-08-11 19:10:00,152,22.0,22.0
2023-08-11 19:10:00,153,0.0,0.0
2023-08-11 19:10:00,154,232.0,134.0
2023-08-11 19:10:00,155,122.0,67.0
2023-08-11 19:10:00,156,389.999847,340.0
2023-08-11 19:10:00,158,0.0,0.0
2023-08-11 19:10:00,159,1005.0,795.0
2023-08-11 19:10:00,160,0.0,0.0
2023-08-11 19:10:00,161,299.998077,220.003342
2023-08-11 19:10:00,162,0.0,0.0
2023-08-11 19:10:00,166,0.0,0.0
2023-08-11 19:10:00,167,0.0,0.0
2023-08-11 19:10:00,168,0.0,0.0
2023-08-11 19:10:00,169,0.0,0.0
2023-08-11 19:10:00,170,0.0,0.0
2023-08-11 19:10:00,171,0.0,0.0
2023-08-11 19:10:00,172,0.0,0.0
2023-08-11 19:10:00,173,0.0,0.0
2023-08-11 19:10:00,174,0.0,0.0
2023-08-11 19:10:00,175,282.460236,152.031769
2023-08-11 19:10:00,176,284.0,153.843781
2023-08-11 19:10:00,177,294.0,214.0
2023-08-11 19:10:00,178,0.0,0.0
2023-08-11 19:10:00,179,0.0,0.0
2023-08-11 19:10:00,180,0.0,0.0
2023-08-11 19:10:00,181,151.0,115.997803
2023-08-11 19:10:00,182,151.0,115.997803
2023-08-11 19:10:00,183,174.0,120.0
2023-08-11 19:10:00,184,148.5,115.997803
2023-08-11 19:10:00,185,148.5,115.997803
2023-08-11 19:10:00,186,176.0,122.0
2023-08-11 19:10:00,187,0.0,0.0
2023-08-11 19:10:00,188,0.0,0.0
2023-08-11 19:10:00,189,0.0,0.0
2023-08-11 19:10:00,190,921.0,795.0
2023-08-11 19:10:00,191,995.0,795.0
2023-08-11 19:10:00,193,0.0,0.0
2023-08-11 19:10:00,194,0.0,0.0
2023-08-11 19:10:00,195,0.0,0.0
2023-08-11 19:10:00,196,35.0,35.0
2023-08-11 19:10:00,197,200.0,121.308762
2023-08-11 19:10:00,198,0.0,0.0
2023-08-11 19:10:00,200,0.0,0.0
2023-08-11 19:10:00,207,0.0,0.0
2023-08-11 19:10:00,208,0.0,0.0
2023-08-11 19:10:00,209,0.0,0.0
2023-08-11 19:10:00,210,0.0,0.0
2023-08-11 19:10:00,211,0.0,0.0
2023-08-11 19:10:00,212,0.0,0.0
2023-08-11 19:10:00,213,0.0,0.0
2023-08-11 19:10:00,214,0.0,0.0
2023-08-11 19:10:00,215,0.0,0.0
2023-08-11 19:10:00,216,0.0,0.0
2023-08-11 19:10:00,217,20.75,20.75
2023-08-11 19:10:00,218,20.75,20.75
2023-08-11 19:10:00,219,20.75,20.75
2023-08-11 19:10:00,220,20.75,20.75
2023-08-11 19:10:00,231,0.0,0.0
2023-08-11 19:10:00,232,0.0,0.0
2023-08-11 19:10:00,233,0.0,0.0
2023-08-11 19:10:00,234,0.0,0.0
2023-08-11 19:10:00,237,0.0,0.0
2023-08-11 19:10:00,238,0.0,0.0
2023-08-11 19:10:00,240,282.0,200.0
2023-08-11 19:10:00,241,110.0,100.0
2023-08-11 19:10:00,242,141.0,126.0
2023-08-11 19:10:00,243,171.0,168.5
2023-08-11 19:10:00,244,171.0,168.5
2023-08-11 19:10:00,247,74.0,73.0
2023-08-11 19:10:00,248,65.0,46.0
2023-08-11 19:10:00,249,154.666672,99.553833
2023-08-11 19:10:00,250,154.666672,99.370728
2023-08-11 19:10:00,251,154.666672,99.645386
2023-08-11 19:10:00,252,250.0,195.0
2023-08-11 19:10:00,253,103.0,102.0
2023-08-11 19:10:00,254,40.0,40.0
2023-08-11 19:10:00,255,244.5,167.0
2023-08-11 19:10:00,256,244.5,167.0
2023-08-11 19:10:00,257,262.0,216.0
2023-08-11 19:10:00,258,247.0,162.007477
2023-08-11 19:10:00,259,247.0,162.007477
2023-08-11 19:10:00,260,246.0,208.0
2023-08-11 19:10:00,264,10.000229,5.000229
2023-08-11 19:10:00,265,10.000229,5.000229
2023-08-11 19:10:00,266,298.41449,230.0
2023-08-11 19:10:00,267,0.0,0.0
2023-08-11 19:10:00,268,0.0,0.0
2023-08-11 19:10:00,269,0.0,0.0
2023-08-11 19:10:00,270,0.0,0.0
2023-08-11 19:10:00,271,84.822235,75.0
2023-08-11 19:10:00,272,84.822235,75.0
2023-08-11 19:10:00,273,0.0,0.0
2023-08-11 19:10:00,274,101.333336,75.0
2023-08-11 19:10:00,275,0.0,0.0
2023-08-11 19:10:00,276,0.0,0.0
2023-08-11 19:10:00,277,0.0,0.0
2023-08-11 19:10:00,278,0.0,0.0
2023-08-11 19:10:00,279,0.0,0.0
2023-08-11 19:10:00,280,0.0,0.0
2023-08-11 19:10:00,281,0.0,0.0
2023-08-11 19:10:00,282,0.0,0.0
2023-08-11 19:10:00,283,0.0,0.0
2023-08-11 19:10:00,284,0.0,0.0
2023-08-11 19:10:00,285,0.0,0.0
2023-08-11 19:10:00,286,0.0,0.0
2023-08-11 19:10:00,287,0.0,0.0
2023-08-11 19:10:00,288,0.0,0.0
2023-08-11 19:10:00,289,0.0,0.0
2023-08-11 19:10:00,290,0.0,0.0
2023-08-11 19:10:00,291,0.0,0.0
2023-08-11 19:10:00,292,0.0,0.0
2023-08-11 19:10:00,293,0.0,0.0
2023-08-11 19:10:00,294,0.0,0.0
2023-08-11 19:10:00,299,178.0,123.99823
2023-08-11 19:10:00,300,178.0,123.99823
2023-08-11 19:10:00,301,177.5,123.99823
2023-08-11 19:10:00,302,177.5,123.99823
2023-08-11 19:10:00,303,212.0,132.0
2023-08-11 19:10:00,304,212.0,132.0
2023-08-11 19:10:00,305,313.99408,215.001404
2023-08-11 19:10:00,306,356.0,286.0
2023-08-11 19:10:00,307,366.0,200.004578
2023-08-11 19:10:00,308,0.0,0.0
2023-08-11 19:10:00,309,0.0,0.0
2023-08-11 19:10:00,310,0.0,0.0
2023-08-11 19:10:00,311,0.0,0.0
2023-08-11 19:10:00,312,0.0,0.0
2023-08-11 19:10:00,313,0.0,0.0
2023-08-11 19:10:00,314,0.0,0.0
2023-08-11 19:10:00,315,0.0,0.0
2023-08-11 19:10:00,316,0.0,0.0
2023-08-11 19:10:00,317,0.0,0.0
2023-08-11 19:10:00,318,0.0,0.0
2023-08-11 19:10:00,319,0.0,0.0
2023-08-11 19:10:00,320,155.5,122.0
2023-08-11 19:10:00,321,155.5,122.0
2023-08-11 19:10:00,322,176.0,136.0
2023-08-11 19:10:00,323,167.0,122.0
2023-08-11 19:10:00,324,167.0,122.0
2023-08-11 19:10:00,325,176.0,136.0
2023-08-11 19:10:00,326,140.133347,135.0
2023-08-11 19:10:00,327,137.844467,135.0
2023-08-11 19:10:00,328,176.0,150.0
2023-08-11 19:10:00,329,0.0,0.0
2023-08-11 19:10:00,330,0.0,0.0
2023-08-11 19:10:00,331,816.0,647.050354
2023-08-11 19:10:00,332,813.0,645.706421
2023-08-11 19:10:00,333,0.0,0.0
2023-08-11 19:10:00,334,69.0,67.5
2023-08-11 19:10:00,335,69.0,67.5
2023-08-11 19:10:00,336,49.0,49.0
2023-08-11 19:10:00,337,0.0,0.0
2023-08-11 19:10:00,338,40.0,40.0
2023-08-11 19:10:00,339,16.5,15.0
2023-08-11 19:10:00,340,818.0,675.713989
2023-08-11 19:10:00,341,817.0,674.759766
2023-08-11 19:10:00,342,166.0,135.0
2023-08-11 19:10:00,343,167.0,135.0
2023-08-11 19:10:00,344,100.0,59.997864
2023-08-11 19:10:00,345,0.0,0.0
2023-08-11 19:10:00,346,114.0,80.0
2023-08-11 19:10:00,347,188.0,163.0
2023-08-11 19:10:00,348,0.0,0.0
2023-08-11 19:10:00,349,0.0,0.0
2023-08-11 19:10:00,350,0.0,0.0
2023-08-11 19:10:00,351,0.0,0.0
2023-08-11 19:10:00,352,0.0,0.0
2023-08-11 19:10:00,353,0.0,0.0
2023-08-11 19:10:00,354,0.0,0.0
2023-08-11 19:10:00,355,0.0,0.0
2023-08-11 19:10:00,356,0.0,0.0
2023-08-11 19:10:00,357,0.0,0.0
2023-08-11 19:10:00,358,0.0,0.0
2023-08-11 19:10:00,359,20.0,10.000153
2023-08-11 19:10:00,360,0.0,0.0
2023-08-11 19:10:00,361,0.0,0.0
2023-08-11 19:10:00,362,0.0,0.0
2023-08-11 19:10:00,363,0.0,0.0
2023-08-11 19:10:00,366,378.487396,355.0
2023-08-11 19:10:00,367,379.159668,355.0
2023-08-11 19:10:00,368,0.0,0.0
2023-08-11 19:10:00,369,0.0,0.0
2023-08-11 19:10:00,370,0.0,0.0
2023-08-11 19:10:00,371,0.0,0.0
2023-08-11 19:10:00,372,0.0,0.0
2023-08-11 19:10:00,373,0.0,0.0
2023-08-11 19:10:00,374,0.0,0.0
2023-08-11 19:10:00,375,0.0,0.0
2023-08-11 19:10:00,376,167.666763,166.0
2023-08-11 19:10:00,377,167.666763,166.0
2023-08-11 19:10:00,378,146.0,146.0
2023-08-11 19:10:00,379,40.0,40.0
2023-08-11 19:10:00,380,0.0,0.0
2023-08-11 19:10:00,381,13.0,11.0
2023-08-11 19:10:00,382,0.0,0.0
2023-08-11 19:10:00,383,0.0,0.0
2023-08-11 19:10:00,384,0.0,0.0
2023-08-11 19:10:00,385,271.5,181.044983
2023-08-11 19:10:00,386,271.5,181.991028
2023-08-11 19:10:00,387,275.0,202.0
2023-08-11 19:10:00,388,271.0,181.319641
2023-08-11 19:10:00,389,271.0,180.709229
2023-08-11 19:10:00,390,275.0,202.0
2023-08-11 19:10:00,419,292.0,190.002136
2023-08-11 19:10:00,420,292.0,190.002136
2023-08-11 19:10:00,421,268.0,190.002136
2023-08-11 19:10:00,422,258.0,180.0
2023-08-11 19:10:00,423,258.0,180.0
2023-08-11 19:10:00,432,283.0,216.0
2023-08-11 19:10:00,433,374.94928,254.011658
2023-08-11 19:10:00,434,272.0,180.013397
2023-08-11 19:10:00,435,272.0,180.013397
2023-08-11 19:10:00,436,274.5,180.013397
2023-08-11 19:10:00,437,274.5,180.013397
2023-08-11 19:10:00,438,275.0,208.0
2023-08-11 19:10:00,439,278.0,208.0
2023-08-11 19:10:00,440,156.5,145.0
2023-08-11 19:10:00,441,156.5,145.0
2023-08-11 19:10:00,442,147.0,130.0
2023-08-11 19:10:00,443,0.0,0.0
2023-08-11 19:10:00,444,0.0,0.0
2023-08-11 19:10:00,450,222.0,218.0
2023-08-11 19:10:00,451,113.0,113.0
2023-08-11 19:10:00,452,242.0,238.0
2023-08-11 19:10:00,453,113.0,113.0
2023-08-11 19:10:00,459,386.316742,264.399994
2023-08-11 19:10:00,467,0.0,0.0
2023-08-11 19:10:00,468,0.0,0.0
2023-08-11 19:10:00,469,0.931738,0.0
2023-08-11 19:10:00,471,15.0,7.0
2023-08-11 19:10:00,472,220.0,180.0
2023-08-11 19:10:00,473,126.0,90.0
2023-08-11 19:10:00,474,224.0,180.0
2023-08-11 19:10:00,475,125.0,90.0
2023-08-11 19:10:00,477,245.5,164.0
2023-08-11 19:10:00,478,245.5,164.0
2023-08-11 19:10:00,479,253.0,163.986282
2023-08-11 19:10:00,480,243.0,164.0
2023-08-11 19:10:00,481,243.0,164.0
2023-08-11 19:10:00,482,251.0,163.986282
2023-08-11 19:10:00,485,0.0,0.0
2023-08-11 19:10:00,486,0.0,0.0
2023-08-11 19:10:00,487,0.0,0.0
2023-08-11 19:10:00,488,0.0,0.0
2023-08-11 19:10:00,489,996.0,795.0
2023-08-11 19:10:00,490,997.0,795.0
2023-08-11 19:10:00,491,967.0,791.0
2023-08-11 19:10:00,492,968.0,786.0
2023-08-11 19:10:00,493,991.0,795.0
2023-08-11 19:10:00,494,989.0,795.0
2023-08-11 19:10:00,495,299.999908,200.0
2023-08-11 19:10:00,496,0.0,0.0
2023-08-11 19:10:00,497,399.994598,240.001312
2023-08-11 19:10:00,498,0.0,0.0
2023-08-11 19:10:00,499,0.0,0.0
2023-08-11 19:10:00,501,285.0,158.003479
2023-08-11 19:10:00,502,236.204102,236.204102
2023-08-11 19:10:00,503,287.0,200.0
2023-08-11 19:10:00,507,135.0,59.001785
2023-08-11 19:10:00,508,139.199997,106.0
2023-08-11 19:10:00,511,0.0,0.0
2023-08-11 19:10:00,512,0.0,0.0
2023-08-11 19:10:00,513,330.0,280.0
2023-08-11 19:10:00,514,138.0,130.0
2023-08-11 19:10:00,516,850.012939,749.988525
2023-08-11 19:10:00,521,939.0,757.49292
2023-08-11 19:10:00,522,939.0,748.497559
2023-08-11 19:10:00,523,0.0,0.0
2023-08-11 19:10:00,524,0.0,0.0
2023-08-11 19:10:00,525,0.0,0.0
2023-08-11 19:10:00,526,259.0,131.0
2023-08-11 19:10:00,527,1357.0,1058.099976
2023-08-11 19:10:00,528,259.0,131.0
2023-08-11 19:10:00,529,707.269226,577.0
2023-08-11 19:10:00,530,716.826904,577.0
2023-08-11 19:10:00,533,0.0,0.0
2023-08-11 19:10:00,534,0.0,0.0
2023-08-11 19:10:00,535,0.0,0.0
2023-08-11 19:10:00,536,23.427095,0.0
2023-08-11 19:10:00,537,23.999149,0.0
2023-08-11 19:10:00,538,0.0,0.0
2023-08-11 19:10:00,539,335.0,168.0
2023-08-11 19:10:00,540,165.0,84.0
2023-08-11 19:10:00,541,20.146404,0.0
2023-08-11 19:10:00,542,0.0,0.0
2023-08-11 19:10:00,544,1012.0,795.0
2023-08-11 19:10:00,545,1012.0,795.0
2023-08-11 19:10:00,546,352.5,186.0
2023-08-11 19:10:00,547,352.5,186.0
2023-08-11 19:10:00,548,326.0,254.0
2023-08-11 19:10:00,549,231.0,120.0
2023-08-11 19:10:00,550,118.0,90.0
2023-08-11 19:10:00,554,0.0,0.0
2023-08-11 19:10:00,555,703.033264,665.414062
2023-08-11 19:10:00,556,0.0,0.0
2023-08-11 19:10:00,557,0.0,0.0
2023-08-11 19:15:00,1,0.0,0.0
2023-08-11 19:15:00,2,0.0,0.0
2023-08-11 19:15:00,3,381.045563,364.991486
2023-08-11 19:15:00,4,370.35907,364.991486
2023-08-11 19:15:00,5,387.212555,364.991486
2023-08-11 19:15:00,6,388.329498,364.991486
2023-08-11 19:15:00,7,398.955719,364.991486
2023-08-11 19:15:00,8,384.188263,364.991486
2023-08-11 19:15:00,9,420.005676,364.917023
2023-08-11 19:15:00,10,432.15976,364.396393
2023-08-11 19:15:00,11,0.0,0.0
2023-08-11 19:15:00,12,350.0,200.0
2023-08-11 19:15:00,15,511.96936,478.069153
2023-08-11 19:15:00,16,521.948975,477.039429
2023-08-11 19:15:00,17,453.800476,413.800476
2023-08-11 19:15:00,18,466.0,380.018097
2023-08-11 19:15:00,27,615.0,615.0
2023-08-11 19:15:00,28,0.0,0.0
2023-08-11 19:15:00,29,612.0,612.0
2023-08-11 19:15:00,33,0.0,0.0
2023-08-11 19:15:00,36,987.0,795.0
2023-08-11 19:15:00,37,978.0,795.0
2023-08-11 19:15:00,43,338.0,267.0
2023-08-11 19:15:00,46,505.914978,445.009064
2023-08-11 19:15:00,47,429.224335,409.996735
2023-08-11 19:15:00,48,420.446869,410.567047
2023-08-11 19:15:00,49,439.808136,410.046295
2023-08-11 19:15:00,50,463.0,405.012726
2023-08-11 19:15:00,51,463.0,405.012726
2023-08-11 19:15:00,52,0.0,0.0
2023-08-11 19:15:00,53,0.0,0.0
2023-08-11 19:15:00,54,0.0,0.0
2023-08-11 19:15:00,55,0.0,0.0
2023-08-11 19:15:00,56,0.0,0.0
2023-08-11 19:15:00,57,0.0,0.0
2023-08-11 19:15:00,58,0.0,0.0
2023-08-11 19:15:00,59,0.0,0.0
2023-08-11 19:15:00,60,0.0,0.0
2023-08-11 19:15:00,61,463.0,280.014557
2023-08-11 19:15:00,62,461.0,280.014557
2023-08-11 19:15:00,63,0.0,0.0
2023-08-11 19:15:00,64,356.25,283.118988
2023-08-11 19:15:00,65,340.095978,319.808319
2023-08-11 19:15:00,66,341.286163,298.438263
2023-08-11 19:15:00,67,357.75,315.17569
2023-08-11 19:15:00,68,356.04007,304.215729
2023-08-11 19:15:00,69,800.333313,689.962402
2023-08-11 19:15:00,70,798.700012,670.621338
2023-08-11 19:15:00,71,43.5,25.002136
2023-08-11 19:15:00,72,43.5,25.002136
2023-08-11 19:15:00,73,0.0,0.0
2023-08-11 19:15:00,74,0.0,0.0
2023-08-11 19:15:00,75,0.0,0.0
2023-08-11 19:15:00,76,0.0,0.0
2023-08-11 19:15:00,77,0.0,0.0
2023-08-11 19:15:00,78,160.0,110.005325
2023-08-11 19:15:00,79,160.0,110.005325
2023-08-11 19:15:00,80,163.0,130.0
2023-08-11 19:15:00,83,354.459991,320.353729
2023-08-11 19:15:00,84,330.64444,329.509247
2023-08-11 19:15:00,85,353.720001,320.0
2023-08-11 19:15:00,86,352.980011,320.0
2023-08-11 19:15:00,87,353.720001,329.583588
2023-08-11 19:15:00,88,351.58371,329.757294
2023-08-11 19:15:00,89,355.200012,330.003937
2023-08-11 19:15:00,90,347.504395,330.003937
2023-08-11 19:15:00,91,750.0,750.0
2023-08-11 19:15:00,92,947.169434,786.716492
2023-08-11 19:15:00,95,0.0,0.0
2023-08-11 19:15:00,96,0.0,0.0
2023-08-11 19:15:00,97,0.0,0.0
2023-08-11 19:15:00,98,0.0,0.0
2023-08-11 19:15:00,99,347.413635,249.004303
2023-08-11 19:15:00,100,0.0,0.0
2023-08-11 19:15:00,101,0.0,0.0
2023-08-11 19:15:00,102,0.0,0.0
2023-08-11 19:15:00,103,0.0,0.0
2023-08-11 19:15:00,104,0.0,0.0
2023-08-11 19:15:00,105,0.0,0.0
2023-08-11 19:15:00,106,0.0,0.0
2023-08-11 19:15:00,107,0.0,0.0
2023-08-11 19:15:00,108,0.0,0.0
2023-08-11 19:15:00,112,0.0,0.0
2023-08-11 19:15:00,113,37.0,30.0
2023-08-11 19:15:00,114,11.0,9.0
2023-08-11 19:15:00,115,921.0,750.045654
2023-08-11 19:15:00,116,917.99292,750.045654
2023-08-11 19:15:00,117,0.0,0.0
2023-08-11 19:15:00,118,0.0,0.0
2023-08-11 19:15:00,119,0.0,0.0
2023-08-11 19:15:00,120,104.5,60.000153
2023-08-11 19:15:00,126,11.0,8.0
2023-08-11 19:15:00,127,0.0,0.0
2023-08-11 19:15:00,128,991.0,750.0
2023-08-11 19:15:00,129,990.0,750.0
2023-08-11 19:15:00,130,0.0,0.0
2023-08-11 19:15:00,131,982.0,718.0
2023-08-11 19:15:00,132,936.0,758.0
2023-08-11 19:15:00,133,957.0,755.0
2023-08-11 19:15:00,134,281.985657,175.0
2023-08-11 19:15:00,135,291.0,229.093506
2023-08-11 19:15:00,136,0.0,0.0
2023-08-11 19:15:00,137,0.0,0.0
2023-08-11 19:15:00,138,0.0,0.0
2023-08-11 19:15:00,139,283.5,197.0
2023-08-11 19:15:00,140,0.0,0.0
2023-08-11 19:15:00,141,136.0,94.0
2023-08-11 19:15:00,142,164.5,88.0
2023-08-11 19:15:00,143,164.5,89.143059
2023-08-11 19:15:00,144,179.0,104.0
2023-08-11 19:15:00,145,162.0,88.671867
2023-08-11 19:15:00,146,162.0,88.436272
2023-08-11 19:15:00,147,174.0,104.0
2023-08-11 19:15:00,150,36.0,36.0
2023-08-11 19:15:00,151,36.0,36.0
2023-08-11 19:15:00,152,22.0,22.0
2023-08-11 19:15:00,153,0.0,0.0
2023-08-11 19:15:00,154,232.0,134.0
2023-08-11 19:15:00,155,122.0,67.0
2023-08-11 19:15:00,156,389.999847,340.0
2023-08-11 19:15:00,158,0.0,0.0
2023-08-11 19:15:00,159,1005.0,795.0
2023-08-11 19:15:00,160,0.0,0.0
2023-08-11 19:15:00,161,299.998077,220.003342
2023-08-11 19:15:00,162,0.0,0.0
2023-08-11 19:15:00,166,0.0,0.0
2023-08-11 19:15:00,167,0.0,0.0
2023-08-11 19:15:00,168,0.0,0.0
2023-08-11 19:15:00,169,0.0,0.0
2023-08-11 19:15:00,170,0.0,0.0
2023-08-11 19:15:00,171,0.0,0.0
2023-08-11 19:15:00,172,0.0,0.0
2023-08-11 19:15:00,173,0.0,0.0
2023-08-11 19:15:00,174,0.0,0.0
2023-08-11 19:15:00,175,282.402985,152.0
2023-08-11 19:15:00,176,284.0,153.767487
2023-08-11 19:15:00,177,294.0,214.0
2023-08-11 19:15:00,178,0.0,0.0
2023-08-11 19:15:00,179,0.0,0.0
2023-08-11 19:15:00,180,0.0,0.0
2023-08-11 19:15:00,181,151.0,115.997803
2023-08-11 19:15:00,182,151.0,115.997803
2023-08-11 19:15:00,183,174.0,120.0
2023-08-11 19:15:00,184,148.5,115.997803
2023-08-11 19:15:00,185,148.5,115.997803
2023-08-11 19:15:00,186,176.0,122.0
2023-08-11 19:15:00,187,0.0,0.0
2023-08-11 19:15:00,188,0.0,0.0
2023-08-11 19:15:00,189,0.0,0.0
2023-08-11 19:15:00,190,921.0,795.0
2023-08-11 19:15:00,191,995.0,795.0
2023-08-11 19:15:00,193,0.0,0.0
2023-08-11 19:15:00,194,0.0,0.0
2023-08-11 19:15:00,195,0.0,0.0
2023-08-11 19:15:00,196,35.0,35.0
2023-08-11 19:15:00,197,200.0,121.08873
2023-08-11 19:15:00,198,0.0,0.0
2023-08-11 19:15:00,200,0.0,0.0
2023-08-11 19:15:00,207,0.0,0.0
2023-08-11 19:15:00,208,0.0,0.0
2023-08-11 19:15:00,209,0.0,0.0
2023-08-11 19:15:00,210,0.0,0.0
2023-08-11 19:15:00,211,0.0,0.0
2023-08-11 19:15:00,212,0.0,0.0
2023-08-11 19:15:00,213,0.0,0.0
2023-08-11 19:15:00,214,0.0,0.0
2023-08-11 19:15:00,215,0.0,0.0
2023-08-11 19:15:00,216,0.0,0.0
2023-08-11 19:15:00,217,20.75,20.75
2023-08-11 19:15:00,218,20.75,20.75
2023-08-11 19:15:00,219,20.75,20.75
2023-08-11 19:15:00,220,20.75,20.75
2023-08-11 19:15:00,231,0.0,0.0
2023-08-11 19:15:00,232,0.0,0.0
2023-08-11 19:15:00,233,0.0,0.0
2023-08-11 19:15:00,234,0.0,0.0
2023-08-11 19:15:00,237,0.0,0.0
2023-08-11 19:15:00,238,0.0,0.0
2023-08-11 19:15:00,240,282.0,200.0
2023-08-11 19:15:00,241,110.0,100.0
2023-08-11 19:15:00,242,141.0,126.0
2023-08-11 19:15:00,243,171.0,168.5
2023-08-11 19:15:00,244,171.0,168.5
2023-08-11 19:15:00,247,74.0,73.0
2023-08-11 19:15:00,248,65.0,46.0
2023-08-11 19:15:00,249,154.666672,99.645386
2023-08-11 19:15:00,250,154.666672,99.425659
2023-08-11 19:15:00,251,154.666672,99.645386
2023-08-11 19:15:00,252,250.0,195.0
2023-08-11 19:15:00,253,103.0,102.0
2023-08-11 19:15:00,254,40.0,40.0
2023-08-11 19:15:00,255,244.5,167.0
2023-08-11 19:15:00,256,244.5,167.0
2023-08-11 19:15:00,257,262.0,216.0
2023-08-11 19:15:00,258,247.0,162.007477
2023-08-11 19:15:00,259,247.0,162.007477
2023-08-11 19:15:00,260,246.0,208.0
2023-08-11 19:15:00,264,10.000229,5.000229
2023-08-11 19:15:00,265,10.000229,5.000229
2023-08-11 19:15:00,266,298.313782,230.0
2023-08-11 19:15:00,267,0.0,0.0
2023-08-11 19:15:00,268,0.0,0.0
2023-08-11 19:15:00,269,0.0,0.0
2023-08-11 19:15:00,270,0.0,0.0
2023-08-11 19:15:00,271,84.822235,75.0
2023-08-11 19:15:00,272,84.822235,75.0
2023-08-11 19:15:00,273,0.0,0.0
2023-08-11 19:15:00,274,101.333336,75.0
2023-08-11 19:15:00,275,0.0,0.0
2023-08-11 19:15:00,276,0.0,0.0
2023-08-11 19:15:00,277,0.0,0.0
2023-08-11 19:15:00,278,0.0,0.0
2023-08-11 19:15:00,279,0.0,0.0
2023-08-11 19:15:00,280,0.0,0.0
2023-08-11 19:15:00,281,0.0,0.0
2023-08-11 19:15:00,282,0.0,0.0
2023-08-11 19:15:00,283,0.0,0.0
2023-08-11 19:15:00,284,0.0,0.0
2023-08-11 19:15:00,285,0.0,0.0
2023-08-11 19:15:00,286,0.0,0.0
2023-08-11 19:15:00,287,0.0,0.0
2023-08-11 19:15:00,288,0.0,0.0
2023-08-11 19:15:00,289,0.0,0.0
2023-08-11 19:15:00,290,0.0,0.0
2023-08-11 19:15:00,291,0.0,0.0
2023-08-11 19:15:00,292,0.0,0.0
2023-08-11 19:15:00,293,0.0,0.0
2023-08-11 19:15:00,294,0.0,0.0
2023-08-11 19:15:00,299,178.0,123.99823
2023-08-11 19:15:00,300,178.0,123.99823
2023-08-11 19:15:00,301,177.5,123.99823
2023-08-11 19:15:00,302,177.5,123.99823
2023-08-11 19:15:00,303,212.0,132.0
2023-08-11 19:15:00,304,212.0,132.0
2023-08-11 19:15:00,305,310.966309,215.001404
2023-08-11 19:15:00,306,356.0,286.0
2023-08-11 19:15:00,307,366.0,200.004578
2023-08-11 19:15:00,308,0.0,0.0
2023-08-11 19:15:00,309,0.0,0.0
2023-08-11 19:15:00,310,0.0,0.0
2023-08-11 19:15:00,311,0.0,0.0
2023-08-11 19:15:00,312,0.0,0.0
2023-08-11 19:15:00,313,0.0,0.0
2023-08-11 19:15:00,314,0.0,0.0
2023-08-11 19:15:00,315,0.0,0.0
2023-08-11 19:15:00,316,0.0,0.0
2023-08-11 19:15:00,317,0.0,0.0
2023-08-11 19:15:00,318,0.0,0.0
2023-08-11 19:15:00,319,0.0,0.0
2023-08-11 19:15:00,320,155.5,122.0
2023-08-11 19:15:00,321,155.5,122.0
2023-08-11 19:15:00,322,176.0,136.0
2023-08-11 19:15:00,323,167.0,122.0
2023-08-11 19:15:00,324,167.0,122.0
2023-08-11 19:15:00,325,176.0,136.0
2023-08-11 19:15:00,326,140.305008,135.0
2023-08-11 19:15:00,327,138.302231,135.0
2023-08-11 19:15:00,328,176.0,150.0
2023-08-11 19:15:00,329,0.0,0.0
2023-08-11 19:15:00,330,0.0,0.0
2023-08-11 19:15:00,331,816.0,645.892273
2023-08-11 19:15:00,332,813.0,645.706421
2023-08-11 19:15:00,333,0.0,0.0
2023-08-11 19:15:00,334,69.0,67.5
2023-08-11 19:15:00,335,69.0,67.5
2023-08-11 19:15:00,336,49.0,49.0
2023-08-11 19:15:00,337,0.0,0.0
2023-08-11 19:15:00,338,40.0,40.0
2023-08-11 19:15:00,339,16.5,15.0
2023-08-11 19:15:00,340,818.0,675.713989
2023-08-11 19:15:00,341,817.0,675.299072
2023-08-11 19:15:00,342,166.0,135.0
2023-08-11 19:15:00,343,167.0,135.0
2023-08-11 19:15:00,344,100.0,59.997864
2023-08-11 19:15:00,345,0.0,0.0
2023-08-11 19:15:00,346,114.0,80.0
2023-08-11 19:15:00,347,188.0,163.0
2023-08-11 19:15:00,348,0.0,0.0
2023-08-11 19:15:00,349,0.0,0.0
2023-08-11 19:15:00,350,0.0,0.0
2023-08-11 19:15:00,351,0.0,0.0
2023-08-11 19:15:00,352,0.0,0.0
2023-08-11 19:15:00,353,0.0,0.0
2023-08-11 19:15:00,354,0.0,0.0
2023-08-11 19:15:00,355,0.0,0.0
2023-08-11 19:15:00,356,0.0,0.0
2023-08-11 19:15:00,357,0.0,0.0
2023-08-11 19:15:00,358,0.0,0.0
2023-08-11 19:15:00,359,20.0,10.000153
2023-08-11 19:15:00,360,0.0,0.0
2023-08-11 19:15:00,361,0.0,0.0
2023-08-11 19:15:00,362,0.0,0.0
2023-08-11 19:15:00,363,0.0,0.0
2023-08-11 19:15:00,366,378.487396,355.0
2023-08-11 19:15:00,367,379.159668,355.0
2023-08-11 19:15:00,368,0.0,0.0
2023-08-11 19:15:00,369,0.0,0.0
2023-08-11 19:15:00,370,0.0,0.0
2023-08-11 19:15:00,371,0.0,0.0
2023-08-11 19:15:00,372,0.0,0.0
2023-08-11 19:15:00,373,0.0,0.0
2023-08-11 19:15:00,374,0.0,0.0
2023-08-11 19:15:00,375,0.0,0.0
2023-08-11 19:15:00,376,167.666763,166.0
2023-08-11 19:15:00,377,167.666763,166.0
2023-08-11 19:15:00,378,146.0,146.0
2023-08-11 19:15:00,379,40.0,40.0
2023-08-11 19:15:00,380,0.0,0.0
2023-08-11 19:15:00,381,13.0,11.0
2023-08-11 19:15:00,382,0.0,0.0
2023-08-11 19:15:00,383,0.0,0.0
2023-08-11 19:15:00,384,0.0,0.0
2023-08-11 19:15:00,385,271.5,181.090759
2023-08-11 19:15:00,386,271.5,181.029724
2023-08-11 19:15:00,387,275.0,202.0
2023-08-11 19:15:00,388,271.0,181.319641
2023-08-11 19:15:00,389,271.0,180.755005
2023-08-11 19:15:00,390,275.0,202.0
2023-08-11 19:15:00,419,292.0,190.002136
2023-08-11 19:15:00,420,292.0,190.002136
2023-08-11 19:15:00,421,268.0,190.002136
2023-08-11 19:15:00,422,258.0,180.0
2023-08-11 19:15:00,423,258.0,180.0
2023-08-11 19:15:00,432,283.0,216.0
2023-08-11 19:15:00,433,374.539917,254.0
2023-08-11 19:15:00,434,272.0,180.013397
2023-08-11 19:15:00,435,272.0,180.013397
2023-08-11 19:15:00,436,274.5,180.013397
2023-08-11 19:15:00,437,274.5,180.013397
2023-08-11 19:15:00,438,275.0,208.0
2023-08-11 19:15:00,439,278.0,208.0
2023-08-11 19:15:00,440,156.5,145.0
2023-08-11 19:15:00,441,156.5,145.0
2023-08-11 19:15:00,442,147.0,130.0
2023-08-11 19:15:00,443,0.0,0.0
2023-08-11 19:15:00,444,0.0,0.0
2023-08-11 19:15:00,450,222.0,218.0
2023-08-11 19:15:00,451,113.0,113.0
2023-08-11 19:15:00,452,242.0,238.0
2023-08-11 19:15:00,453,113.0,113.0
2023-08-11 19:15:00,459,386.312531,264.399994
2023-08-11 19:15:00,467,0.0,0.0
2023-08-11 19:15:00,468,0.0,0.0
2023-08-11 19:15:00,469,0.927174,0.0
2023-08-11 19:15:00,471,5.15194,0.0
2023-08-11 19:15:00,472,220.0,180.0
2023-08-11 19:15:00,473,126.0,90.0
2023-08-11 19:15:00,474,224.0,180.0
2023-08-11 19:15:00,475,125.0,90.0
2023-08-11 19:15:00,477,245.5,164.0
2023-08-11 19:15:00,478,245.5,164.0
2023-08-11 19:15:00,479,253.0,163.986282
2023-08-11 19:15:00,480,243.0,164.0
2023-08-11 19:15:00,481,243.0,164.0
2023-08-11 19:15:00,482,251.0,163.986282
2023-08-11 19:15:00,485,0.0,0.0
2023-08-11 19:15:00,486,0.0,0.0
2023-08-11 19:15:00,487,0.0,0.0
2023-08-11 19:15:00,488,0.0,0.0
2023-08-11 19:15:00,489,996.0,795.0
2023-08-11 19:15:00,490,997.0,795.0
2023-08-11 19:15:00,491,967.0,791.0
2023-08-11 19:15:00,492,968.0,786.0
2023-08-11 19:15:00,493,991.0,795.0
2023-08-11 19:15:00,494,989.0,795.0
2023-08-11 19:15:00,495,299.999908,200.0
2023-08-11 19:15:00,496,0.0,0.0
2023-08-11 19:15:00,497,399.994598,240.001312
2023-08-11 19:15:00,498,0.0,0.0
2023-08-11 19:15:00,499,0.0,0.0
2023-08-11 19:15:00,501,285.0,158.003479
2023-08-11 19:15:00,502,233.54895,233.54895
2023-08-11 19:15:00,503,287.0,200.0
2023-08-11 19:15:00,507,135.0,59.001785
2023-08-11 19:15:00,508,139.199997,106.0
2023-08-11 19:15:00,511,0.0,0.0
2023-08-11 19:15:00,512,0.0,0.0
2023-08-11 19:15:00,513,330.0,280.0
2023-08-11 19:15:00,514,138.0,130.0
2023-08-11 19:15:00,516,850.012939,749.988525
2023-08-11 19:15:00,521,939.0,761.126526
2023-08-11 19:15:00,522,939.0,755.496338
2023-08-11 19:15:00,523,0.0,0.0
2023-08-11 19:15:00,524,0.0,0.0
2023-08-11 19:15:00,525,0.0,0.0
2023-08-11 19:15:00,526,259.0,131.0
2023-08-11 19:15:00,527,1357.0,1058.099976
2023-08-11 19:15:00,528,259.0,131.0
2023-08-11 19:15:00,529,707.269226,577.0
2023-08-11 19:15:00,530,716.826904,577.0
2023-08-11 19:15:00,533,0.519214,0.0
2023-08-11 19:15:00,534,0.0,0.0
2023-08-11 19:15:00,535,0.0,0.0
2023-08-11 19:15:00,536,23.556423,0.0
2023-08-11 19:15:00,537,23.904713,0.0
2023-08-11 19:15:00,538,0.0,0.0
2023-08-11 19:15:00,539,335.0,168.0
2023-08-11 19:15:00,540,165.0,84.0
2023-08-11 19:15:00,541,20.108337,0.0
2023-08-11 19:15:00,542,0.0,0.0
2023-08-11 19:15:00,544,1012.0,795.0
2023-08-11 19:15:00,545,1012.0,795.0
2023-08-11 19:15:00,546,352.5,186.0
2023-08-11 19:15:00,547,352.5,186.0
2023-08-11 19:15:00,548,326.0,254.0
2023-08-11 19:15:00,549,231.0,120.0
2023-08-11 19:15:00,550,118.0,90.0
2023-08-11 19:15:00,554,0.0,0.0
2023-08-11 19:15:00,555,703.033264,665.414062
2023-08-11 19:15:00,556,0.0,0.0
2023-08-11 19:15:00,557,0.0,0.0
2023-08-11 19:20:00,1,0.0,0.0
2023-08-11 19:20:00,2,0.0,0.0
2023-08-11 19:20:00,3,394.927094,364.991486
2023-08-11 19:20:00,4,387.956573,364.991486
2023-08-11 19:20:00,5,393.922607,364.991486
2023-08-11 19:20:00,6,401.208221,364.991486
2023-08-11 19:20:00,7,405.586731,364.991486
2023-08-11 19:20:00,8,396.694672,364.991486
2023-08-11 19:20:00,9,427.164795,364.917023
2023-08-11 19:20:00,10,436.441925,364.371613
2023-08-11 19:20:00,11,0.0,0.0
2023-08-11 19:20:00,12,350.0,200.0
2023-08-11 19:20:00,15,511.96936,475.609406
2023-08-11 19:20:00,16,521.857422,478.745178
2023-08-11 19:20:00,17,454.570618,414.570618
2023-08-11 19:20:00,18,466.0,380.018097
2023-08-11 19:20:00,27,615.0,615.0
2023-08-11 19:20:00,28,0.0,0.0
2023-08-11 19:20:00,29,612.0,612.0
2023-08-11 19:20:00,33,0.0,0.0
2023-08-11 19:20:00,36,987.0,795.0
2023-08-11 19:20:00,37,978.0,795.0
2023-08-11 19:20:00,43,338.0,267.0
2023-08-11 19:20:00,46,490.127838,445.009064
2023-08-11 19:20:00,47,449.956909,409.996735
2023-08-11 19:20:00,48,431.322632,409.872833
2023-08-11 19:20:00,49,448.288361,410.046295
2023-08-11 19:20:00,50,463.0,405.012726
2023-08-11 19:20:00,51,463.0,405.012726
2023-08-11 19:20:00,52,0.0,0.0
2023-08-11 19:20:00,53,0.0,0.0
2023-08-11 19:20:00,54,0.0,0.0
2023-08-11 19:20:00,55,0.0,0.0
2023-08-11 19:20:00,56,0.0,0.0
2023-08-11 19:20:00,57,0.0,0.0
2023-08-11 19:20:00,58,0.0,0.0
2023-08-11 19:20:00,59,0.0,0.0
2023-08-11 19:20:00,60,0.0,0.0
2023-08-11 19:20:00,61,463.0,280.014557
2023-08-11 19:20:00,62,461.0,280.014557
2023-08-11 19:20:00,63,0.0,0.0
2023-08-11 19:20:00,64,356.25,282.157532
2023-08-11 19:20:00,65,340.095978,294.247711
2023-08-11 19:20:00,66,341.286163,298.438263
2023-08-11 19:20:00,67,357.75,315.17569
2023-08-11 19:20:00,68,356.04007,304.215729
2023-08-11 19:20:00,69,800.333313,689.962402
2023-08-11 19:20:00,70,798.700012,670.564209
2023-08-11 19:20:00,71,43.5,25.002136
2023-08-11 19:20:00,72,43.5,25.002136
2023-08-11 19:20:00,73,0.0,0.0
2023-08-11 19:20:00,74,0.0,0.0
2023-08-11 19:20:00,75,0.0,0.0
2023-08-11 19:20:00,76,0.0,0.0
2023-08-11 19:20:00,77,0.0,0.0
2023-08-11 19:20:00,78,160.0,110.005325
2023-08-11 19:20:00,79,160.0,110.005325
2023-08-11 19:20:00,80,163.0,130.0
2023-08-11 19:20:00,83,354.459991,320.353729
2023-08-11 19:20:00,84,354.05835,329.509247
2023-08-11 19:20:00,85,353.720001,320.0
2023-08-11 19:20:00,86,352.980011,320.0
2023-08-11 19:20:00,87,353.720001,329.583588
2023-08-11 19:20:00,88,351.58371,329.782074
2023-08-11 19:20:00,89,355.200012,330.003937
2023-08-11 19:20:00,90,346.314362,330.003937
2023-08-11 19:20:00,91,750.0,750.0
2023-08-11 19:20:00,92,947.260986,784.883118
2023-08-11 19:20:00,95,0.0,0.0
2023-08-11 19:20:00,96,0.0,0.0
2023-08-11 19:20:00,97,0.0,0.0
2023-08-11 19:20:00,98,0.0,0.0
2023-08-11 19:20:00,99,347.832245,249.0
2023-08-11 19:20:00,100,0.0,0.0
2023-08-11 19:20:00,101,0.0,0.0
2023-08-11 19:20:00,102,0.0,0.0
2023-08-11 19:20:00,103,0.0,0.0
2023-08-11 19:20:00,104,0.0,0.0
2023-08-11 19:20:00,105,0.0,0.0
2023-08-11 19:20:00,106,0.0,0.0
2023-08-11 19:20:00,107,0.0,0.0
2023-08-11 19:20:00,108,0.0,0.0
2023-08-11 19:20:00,112,0.0,0.0
2023-08-11 19:20:00,113,37.0,30.0
2023-08-11 19:20:00,114,11.0,9.0
2023-08-11 19:20:00,115,921.0,750.045654
2023-08-11 19:20:00,116,917.99292,750.045654
2023-08-11 19:20:00,117,0.0,0.0
2023-08-11 19:20:00,118,0.0,0.0
2023-08-11 19:20:00,119,0.0,0.0
2023-08-11 19:20:00,120,104.5,60.000153
2023-08-11 19:20:00,126,11.0,8.0
2023-08-11 19:20:00,127,0.0,0.0
2023-08-11 19:20:00,128,991.0,750.0
2023-08-11 19:20:00,129,990.0,750.0
2023-08-11 19:20:00,130,0.0,0.0
2023-08-11 19:20:00,131,982.0,718.0
2023-08-11 19:20:00,132,936.0,758.0
2023-08-11 19:20:00,133,957.0,755.0
2023-08-11 19:20:00,134,281.985657,175.0
2023-08-11 19:20:00,135,291.0,230.899872
2023-08-11 19:20:00,136,0.0,0.0
2023-08-11 19:20:00,137,0.0,0.0
2023-08-11 19:20:00,138,0.0,0.0
2023-08-11 19:20:00,139,283.5,197.0
2023-08-11 19:20:00,140,0.0,0.0
2023-08-11 19:20:00,141,136.0,94.0
2023-08-11 19:20:00,142,164.5,88.0
2023-08-11 19:20:00,143,164.5,89.143059
2023-08-11 19:20:00,144,179.0,104.0
2023-08-11 19:20:00,145,162.0,88.436272
2023-08-11 19:20:00,146,162.0,88.436272
2023-08-11 19:20:00,147,174.0,104.0
2023-08-11 19:20:00,150,36.0,36.0
2023-08-11 19:20:00,151,36.0,36.0
2023-08-11 19:20:00,152,22.0,22.0
2023-08-11 19:20:00,153,0.0,0.0
2023-08-11 19:20:00,154,232.0,134.0
2023-08-11 19:20:00,155,122.0,67.0
2023-08-11 19:20:00,156,389.999847,340.0
2023-08-11 19:20:00,158,0.0,0.0
2023-08-11 19:20:00,159,1003.0,795.0
2023-08-11 19:20:00,160,0.0,0.0
2023-08-11 19:20:00,161,299.998077,220.003342
2023-08-11 19:20:00,162,0.0,0.0
2023-08-11 19:20:00,166,0.0,0.0
2023-08-11 19:20:00,167,0.0,0.0
2023-08-11 19:20:00,168,0.0,0.0
2023-08-11 19:20:00,169,0.0,0.0
2023-08-11 19:20:00,170,0.0,0.0
2023-08-11 19:20:00,171,0.0,0.0
2023-08-11 19:20:00,172,0.0,0.0
2023-08-11 19:20:00,173,0.0,0.0
2023-08-11 19:20:00,174,0.0,0.0
2023-08-11 19:20:00,175,282.326691,152.0
2023-08-11 19:20:00,176,284.0,153.710236
2023-08-11 19:20:00,177,294.0,214.0
2023-08-11 19:20:00,178,0.0,0.0
2023-08-11 19:20:00,179,0.0,0.0
2023-08-11 19:20:00,180,0.0,0.0
2023-08-11 19:20:00,181,151.0,115.997803
2023-08-11 19:20:00,182,151.0,115.997803
2023-08-11 19:20:00,183,174.0,120.0
2023-08-11 19:20:00,184,148.5,115.997803
2023-08-11 19:20:00,185,148.5,115.997803
2023-08-11 19:20:00,186,176.0,122.0
2023-08-11 19:20:00,187,0.0,0.0
2023-08-11 19:20:00,188,0.0,0.0
2023-08-11 19:20:00,189,0.0,0.0
2023-08-11 19:20:00,190,921.0,795.0
2023-08-11 19:20:00,191,995.0,795.0
2023-08-11 19:20:00,193,0.0,0.0
2023-08-11 19:20:00,194,0.0,0.0
2023-08-11 19:20:00,195,0.0,0.0
2023-08-11 19:20:00,196,35.0,35.0
2023-08-11 19:20:00,197,200.0,120.947281
2023-08-11 19:20:00,198,0.0,0.0
2023-08-11 19:20:00,200,0.0,0.0
2023-08-11 19:20:00,207,0.0,0.0
2023-08-11 19:20:00,208,0.0,0.0
2023-08-11 19:20:00,209,0.0,0.0
2023-08-11 19:20:00,210,0.0,0.0
2023-08-11 19:20:00,211,0.0,0.0
2023-08-11 19:20:00,212,0.0,0.0
2023-08-11 19:20:00,213,0.0,0.0
2023-08-11 19:20:00,214,0.0,0.0
2023-08-11 19:20:00,215,0.0,0.0
2023-08-11 19:20:00,216,0.0,0.0
2023-08-11 19:20:00,217,20.75,20.75
2023-08-11 19:20:00,218,20.75,20.75
2023-08-11 19:20:00,219,20.75,20.75
2023-08-11 19:20:00,220,20.75,20.75
2023-08-11 19:20:00,231,0.0,0.0
2023-08-11 19:20:00,232,0.0,0.0
2023-08-11 19:20:00,233,0.0,0.0
2023-08-11 19:20:00,234,0.0,0.0
2023-08-11 19:20:00,237,0.0,0.0
2023-08-11 19:20:00,238,0.0,0.0
2023-08-11 19:20:00,240,282.0,200.0
2023-08-11 19:20:00,241,110.0,100.0
2023-08-11 19:20:00,242,141.0,126.0
2023-08-11 19:20:00,243,171.0,168.5
2023-08-11 19:20:00,244,171.0,168.5
2023-08-11 19:20:00,247,74.0,73.0
2023-08-11 19:20:00,248,65.0,46.0
2023-08-11 19:20:00,249,154.666672,99.590454
2023-08-11 19:20:00,250,154.666672,99.425659
2023-08-11 19:20:00,251,154.666672,99.590454
2023-08-11 19:20:00,252,250.0,195.0
2023-08-11 19:20:00,253,103.0,102.0
2023-08-11 19:20:00,254,40.0,40.0
2023-08-11 19:20:00,255,244.5,167.0
2023-08-11 19:20:00,256,244.5,167.0
2023-08-11 19:20:00,257,262.0,216.0
2023-08-11 19:20:00,258,247.0,162.007477
2023-08-11 19:20:00,259,247.0,162.007477
2023-08-11 19:20:00,260,246.0,208.0
2023-08-11 19:20:00,264,10.000229,5.000229
2023-08-11 19:20:00,265,10.000229,5.000229
2023-08-11 19:20:00,266,298.364136,230.0
2023-08-11 19:20:00,267,0.0,0.0
2023-08-11 19:20:00,268,0.0,0.0
2023-08-11 19:20:00,269,0.0,0.0
2023-08-11 19:20:00,270,0.0,0.0
2023-08-11 19:20:00,271,84.822235,75.0
2023-08-11 19:20:00,272,84.822235,75.0
2023-08-11 19:20:00,273,0.0,0.0
2023-08-11 19:20:00,274,101.333336,75.0
2023-08-11 19:20:00,275,0.0,0.0
2023-08-11 19:20:00,276,0.0,0.0
2023-08-11 19:20:00,277,0.0,0.0
2023-08-11 19:20:00,278,0.0,0.0
2023-08-11 19:20:00,279,0.0,0.0
2023-08-11 19:20:00,280,0.0,0.0
2023-08-11 19:20:00,281,0.0,0.0
2023-08-11 19:20:00,282,0.0,0.0
2023-08-11 19:20:00,283,0.0,0.0
2023-08-11 19:20:00,284,0.0,0.0
2023-08-11 19:20:00,285,0.0,0.0
2023-08-11 19:20:00,286,0.0,0.0
2023-08-11 19:20:00,287,0.0,0.0
2023-08-11 19:20:00,288,0.0,0.0
2023-08-11 19:20:00,289,0.0,0.0
2023-08-11 19:20:00,290,0.0,0.0
2023-08-11 19:20:00,291,0.0,0.0
2023-08-11 19:20:00,292,0.0,0.0
2023-08-11 19:20:00,293,0.0,0.0
2023-08-11 19:20:00,294,0.0,0.0
2023-08-11 19:20:00,299,178.0,123.99823
2023-08-11 19:20:00,300,178.0,123.99823
2023-08-11 19:20:00,301,177.5,123.99823
2023-08-11 19:20:00,302,177.5,123.99823
2023-08-11 19:20:00,303,212.0,132.0
2023-08-11 19:20:00,304,212.0,132.0
2023-08-11 19:20:00,305,311.942352,215.001404
2023-08-11 19:20:00,306,356.0,286.0
2023-08-11 19:20:00,307,366.0,200.004578
2023-08-11 19:20:00,308,0.0,0.0
2023-08-11 19:20:00,309,0.0,0.0
2023-08-11 19:20:00,310,0.0,0.0
2023-08-11 19:20:00,311,0.0,0.0
2023-08-11 19:20:00,312,0.0,0.0
2023-08-11 19:20:00,313,0.0,0.0
2023-08-11 19:20:00,314,0.0,0.0
2023-08-11 19:20:00,315,0.0,0.0
2023-08-11 19:20:00,316,0.0,0.0
2023-08-11 19:20:00,317,0.0,0.0
2023-08-11 19:20:00,318,0.0,0.0
2023-08-11 19:20:00,319,0.0,0.0
2023-08-11 19:20:00,320,155.5,122.0
2023-08-11 19:20:00,321,155.5,122.0
2023-08-11 19:20:00,322,176.0,136.0
2023-08-11 19:20:00,323,167.0,122.0
2023-08-11 19:20:00,324,167.0,122.0
2023-08-11 19:20:00,325,176.0,136.0
2023-08-11 19:20:00,326,140.686508,135.0
2023-08-11 19:20:00,327,138.082901,135.0
2023-08-11 19:20:00,328,176.0,150.0
2023-08-11 19:20:00,329,0.0,0.0
2023-08-11 19:20:00,330,0.0,0.0
2023-08-11 19:20:00,331,815.968628,647.032166
2023-08-11 19:20:00,332,813.0,645.706421
2023-08-11 19:20:00,333,0.0,0.0
2023-08-11 19:20:00,334,69.0,67.5
2023-08-11 19:20:00,335,69.0,67.5
2023-08-11 19:20:00,336,49.0,49.0
2023-08-11 19:20:00,337,0.0,0.0
2023-08-11 19:20:00,338,40.0,40.0
2023-08-11 19:20:00,339,16.5,15.0
2023-08-11 19:20:00,340,818.0,676.128784
2023-08-11 19:20:00,341,817.0,675.38208
2023-08-11 19:20:00,342,166.0,135.0
2023-08-11 19:20:00,343,167.0,135.0
2023-08-11 19:20:00,344,100.0,59.997864
2023-08-11 19:20:00,345,0.0,0.0
2023-08-11 19:20:00,346,114.0,80.0
2023-08-11 19:20:00,347,188.0,163.0
2023-08-11 19:20:00,348,0.0,0.0
2023-08-11 19:20:00,349,0.0,0.0
2023-08-11 19:20:00,350,0.0,0.0
2023-08-11 19:20:00,351,0.0,0.0
2023-08-11 19:20:00,352,0.0,0.0
2023-08-11 19:20:00,353,0.0,0.0
2023-08-11 19:20:00,354,0.0,0.0
2023-08-11 19:20:00,355,0.0,0.0
2023-08-11 19:20:00,356,0.0,0.0
2023-08-11 19:20:00,357,0.0,0.0
2023-08-11 19:20:00,358,0.0,0.0
2023-08-11 19:20:00,359,20.0,10.000153
2023-08-11 19:20:00,360,0.0,0.0
2023-08-11 19:20:00,361,0.0,0.0
2023-08-11 19:20:00,362,0.0,0.0
2023-08-11 19:20:00,363,0.0,0.0
2023-08-11 19:20:00,366,378.487396,355.0
2023-08-11 19:20:00,367,379.159668,355.0
2023-08-11 19:20:00,368,0.0,0.0
2023-08-11 19:20:00,369,0.0,0.0
2023-08-11 19:20:00,370,0.0,0.0
2023-08-11 19:20:00,371,0.0,0.0
2023-08-11 19:20:00,372,0.0,0.0
2023-08-11 19:20:00,373,0.0,0.0
2023-08-11 19:20:00,374,0.0,0.0
2023-08-11 19:20:00,375,0.0,0.0
2023-08-11 19:20:00,376,167.666763,166.0
2023-08-11 19:20:00,377,167.666763,166.0
2023-08-11 19:20:00,378,146.0,146.0
2023-08-11 19:20:00,379,40.0,40.0
2023-08-11 19:20:00,380,0.0,0.0
2023-08-11 19:20:00,381,13.0,11.0
2023-08-11 19:20:00,382,0.0,0.0
2023-08-11 19:20:00,383,0.0,0.0
2023-08-11 19:20:00,384,0.0,0.0
2023-08-11 19:20:00,385,271.5,181.090759
2023-08-11 19:20:00,386,271.5,181.487488
2023-08-11 19:20:00,387,275.0,202.0
2023-08-11 19:20:00,388,271.0,181.319641
2023-08-11 19:20:00,389,271.0,180.785583
2023-08-11 19:20:00,390,275.0,202.0
2023-08-11 19:20:00,419,292.0,190.002136
2023-08-11 19:20:00,420,292.0,190.002136
2023-08-11 19:20:00,421,268.0,190.002136
2023-08-11 19:20:00,422,258.0,180.0
2023-08-11 19:20:00,423,258.0,180.0
2023-08-11 19:20:00,432,283.0,216.0
2023-08-11 19:20:00,433,375.025208,254.0
2023-08-11 19:20:00,434,272.0,180.013397
2023-08-11 19:20:00,435,272.0,180.013397
2023-08-11 19:20:00,436,274.5,180.013397
2023-08-11 19:20:00,437,274.5,180.013397
2023-08-11 19:20:00,438,275.0,208.0
2023-08-11 19:20:00,439,278.0,208.0
2023-08-11 19:20:00,440,156.5,145.0
2023-08-11 19:20:00,441,156.5,145.0
2023-08-11 19:20:00,442,147.0,130.0
2023-08-11 19:20:00,443,0.0,0.0
2023-08-11 19:20:00,444,0.0,0.0
2023-08-11 19:20:00,450,222.0,218.0
2023-08-11 19:20:00,451,113.0,113.0
2023-08-11 19:20:00,452,242.0,238.0
2023-08-11 19:20:00,453,113.0,113.0
2023-08-11 19:20:00,459,386.027435,264.399994
2023-08-11 19:20:00,467,0.0,0.0
2023-08-11 19:20:00,468,0.0,0.0
2023-08-11 19:20:00,469,0.940063,0.0
2023-08-11 19:20:00,471,15.0,7.0
2023-08-11 19:20:00,472,220.0,180.0
2023-08-11 19:20:00,473,126.0,90.0
2023-08-11 19:20:00,474,224.0,180.0
2023-08-11 19:20:00,475,125.0,90.0
2023-08-11 19:20:00,477,245.5,164.0
2023-08-11 19:20:00,478,245.5,164.0
2023-08-11 19:20:00,479,253.0,163.986282
2023-08-11 19:20:00,480,243.0,164.0
2023-08-11 19:20:00,481,243.0,164.0
2023-08-11 19:20:00,482,251.0,163.986282
2023-08-11 19:20:00,485,0.0,0.0
2023-08-11 19:20:00,486,0.0,0.0
2023-08-11 19:20:00,487,0.0,0.0
2023-08-11 19:20:00,488,0.0,0.0
2023-08-11 19:20:00,489,996.0,795.0
2023-08-11 19:20:00,490,997.0,795.0
2023-08-11 19:20:00,491,967.0,791.0
2023-08-11 19:20:00,492,968.0,786.0
2023-08-11 19:20:00,493,991.0,795.0
2023-08-11 19:20:00,494,989.0,795.0
2023-08-11 19:20:00,495,299.999908,200.0
2023-08-11 19:20:00,496,0.0,0.0
2023-08-11 19:20:00,497,399.994598,240.001312
2023-08-11 19:20:00,498,0.0,0.0
2023-08-11 19:20:00,499,0.0,0.0
2023-08-11 19:20:00,501,285.0,158.003479
2023-08-11 19:20:00,502,239.77478,239.77478
2023-08-11 19:20:00,503,287.0,200.0
2023-08-11 19:20:00,507,135.0,59.001785
2023-08-11 19:20:00,508,139.199997,106.0
2023-08-11 19:20:00,511,0.0,0.0
2023-08-11 19:20:00,512,0.0,0.0
2023-08-11 19:20:00,513,330.0,280.0
2023-08-11 19:20:00,514,138.0,130.0
2023-08-11 19:20:00,516,850.012939,749.988525
2023-08-11 19:20:00,521,939.0,762.243896
2023-08-11 19:20:00,522,939.0,760.458679
2023-08-11 19:20:00,523,0.0,0.0
2023-08-11 19:20:00,524,0.0,0.0
2023-08-11 19:20:00,525,0.0,0.0
2023-08-11 19:20:00,526,259.0,131.0
2023-08-11 19:20:00,527,1357.0,1058.099976
2023-08-11 19:20:00,528,259.0,131.0
2023-08-11 19:20:00,529,707.269226,577.0
2023-08-11 19:20:00,530,716.826904,577.0
2023-08-11 19:20:00,533,0.561666,0.0
2023-08-11 19:20:00,534,0.0,0.0
2023-08-11 19:20:00,535,0.0,0.0
2023-08-11 19:20:00,536,23.42668,0.0
2023-08-11 19:20:00,537,23.998713,0.0
2023-08-11 19:20:00,538,0.0,0.0
2023-08-11 19:20:00,539,335.0,168.0
2023-08-11 19:20:00,540,165.0,84.0
2023-08-11 19:20:00,541,20.20505,0.0
2023-08-11 19:20:00,542,0.0,0.0
2023-08-11 19:20:00,544,1012.0,795.0
2023-08-11 19:20:00,545,1012.0,795.0
2023-08-11 19:20:00,546,352.5,186.0
2023-08-11 19:20:00,547,352.5,186.0
2023-08-11 19:20:00,548,326.0,254.0
2023-08-11 19:20:00,549,231.0,120.0
2023-08-11 19:20:00,550,118.0,90.0
2023-08-11 19:20:00,554,0.0,0.0
2023-08-11 19:20:00,555,703.033264,665.414062
2023-08-11 19:20:00,556,0.0,0.0
2023-08-11 19:20:00,557,0.0,0.0
2023-08-11 19:25:00,1,0.0,0.0
2023-08-11 19:25:00,2,0.0,0.0
2023-08-11 19:25:00,3,410.781128,364.991486
2023-08-11 19:25:00,4,408.675873,364.991486
2023-08-11 19:25:00,5,409.059479,364.991486
2023-08-11 19:25:00,6,411.612122,364.991486
2023-08-11 19:25:00,7,415.354553,364.991486
2023-08-11 19:25:00,8,413.076965,364.991486
2023-08-11 19:25:00,9,440.686066,364.917023
2023-08-11 19:25:00,10,440.639435,364.371613
2023-08-11 19:25:00,11,0.0,0.0
2023-08-11 19:25:00,12,350.0,200.0
2023-08-11 19:25:00,15,511.96936,475.430084
2023-08-11 19:25:00,16,522.109131,478.107971
2023-08-11 19:25:00,17,459.324188,419.324188
2023-08-11 19:25:00,18,466.0,380.018097
2023-08-11 19:25:00,27,615.0,615.0
2023-08-11 19:25:00,28,0.0,0.0
2023-08-11 19:25:00,29,612.0,612.0
2023-08-11 19:25:00,33,0.0,0.0
2023-08-11 19:25:00,36,984.0,795.0
2023-08-11 19:25:00,37,978.0,795.0
2023-08-11 19:25:00,43,338.0,267.0
2023-08-11 19:25:00,46,481.740479,445.009064
2023-08-11 19:25:00,47,459.589935,409.996735
2023-08-11 19:25:00,48,438.75946,409.872833
2023-08-11 19:25:00,49,456.81665,410.046295
2023-08-11 19:25:00,50,463.0,405.012726
2023-08-11 19:25:00,51,463.0,405.012726
2023-08-11 19:25:00,52,0.0,0.0
2023-08-11 19:25:00,53,0.0,0.0
2023-08-11 19:25:00,54,0.0,0.0
2023-08-11 19:25:00,55,0.0,0.0
2023-08-11 19:25:00,56,0.0,0.0
2023-08-11 19:25:00,57,0.0,0.0
2023-08-11 19:25:00,58,0.0,0.0
2023-08-11 19:25:00,59,0.0,0.0
2023-08-11 19:25:00,60,0.0,0.0
2023-08-11 19:25:00,61,463.0,280.014557
2023-08-11 19:25:00,62,461.0,280.014557
2023-08-11 19:25:00,63,0.0,0.0
2023-08-11 19:25:00,64,356.25,281.610016
2023-08-11 19:25:00,65,340.095978,294.247711
2023-08-11 19:25:00,66,341.286163,298.438263
2023-08-11 19:25:00,67,357.75,315.17569
2023-08-11 19:25:00,68,356.04007,304.215729
2023-08-11 19:25:00,69,800.333313,800.333313
2023-08-11 19:25:00,70,798.700012,670.621338
2023-08-11 19:25:00,71,43.5,25.002136
2023-08-11 19:25:00,72,43.5,25.002136
2023-08-11 19:25:00,73,0.0,0.0
2023-08-11 19:25:00,74,0.0,0.0
2023-08-11 19:25:00,75,0.0,0.0
2023-08-11 19:25:00,76,0.0,0.0
2023-08-11 19:25:00,77,0.0,0.0
2023-08-11 19:25:00,78,160.0,110.005325
2023-08-11 19:25:00,79,160.0,110.005325
2023-08-11 19:25:00,80,163.0,130.0
2023-08-11 19:25:00,83,323.969757,320.353729
2023-08-11 19:25:00,84,357.420013,329.484344
2023-08-11 19:25:00,85,353.720001,320.0
2023-08-11 19:25:00,86,352.980011,320.0
2023-08-11 19:25:00,87,353.720001,329.583588
2023-08-11 19:25:00,88,351.58371,329.757294
2023-08-11 19:25:00,89,355.200012,330.003937
2023-08-11 19:25:00,90,352.980011,330.003937
2023-08-11 19:25:00,91,750.0,750.0
2023-08-11 19:25:00,92,947.260986,768.916138
2023-08-11 19:25:00,95,0.0,0.0
2023-08-11 19:25:00,96,0.0,0.0
2023-08-11 19:25:00,97,0.0,0.0
2023-08-11 19:25:00,98,0.0,0.0
2023-08-11 19:25:00,99,347.098267,249.0
2023-08-11 19:25:00,100,0.0,0.0
2023-08-11 19:25:00,101,0.0,0.0
2023-08-11 19:25:00,102,0.0,0.0
2023-08-11 19:25:00,103,0.0,0.0
2023-08-11 19:25:00,104,0.0,0.0
2023-08-11 19:25:00,105,0.0,0.0
2023-08-11 19:25:00,106,0.0,0.0
2023-08-11 19:25:00,107,0.0,0.0
2023-08-11 19:25:00,108,0.0,0.0
2023-08-11 19:25:00,112,0.0,0.0
2023-08-11 19:25:00,113,37.0,30.0
2023-08-11 19:25:00,114,11.0,9.0
2023-08-11 19:25:00,115,921.0,750.045654
2023-08-11 19:25:00,116,917.99292,750.045654
2023-08-11 19:25:00,117,0.0,0.0
2023-08-11 19:25:00,118,0.0,0.0
2023-08-11 19:25:00,119,0.0,0.0
2023-08-11 19:25:00,120,104.5,60.000153
2023-08-11 19:25:00,126,11.0,8.0
2023-08-11 19:25:00,127,0.0,0.0
2023-08-11 19:25:00,128,991.0,750.0
2023-08-11 19:25:00,129,990.0,750.0
2023-08-11 19:25:00,130,0.0,0.0
2023-08-11 19:25:00,131,982.0,718.0
2023-08-11 19:25:00,132,936.0,758.0
2023-08-11 19:25:00,133,957.0,755.0
2023-08-11 19:25:00,134,281.985657,175.0
2023-08-11 19:25:00,135,291.0,234.053345
2023-08-11 19:25:00,136,0.0,0.0
2023-08-11 19:25:00,137,0.0,0.0
2023-08-11 19:25:00,138,0.0,0.0
2023-08-11 19:25:00,139,283.5,197.0
2023-08-11 19:25:00,140,0.0,0.0
2023-08-11 19:25:00,141,136.0,94.0
2023-08-11 19:25:00,142,164.5,88.0
2023-08-11 19:25:00,143,164.5,88.907463
2023-08-11 19:25:00,144,179.0,104.0
2023-08-11 19:25:00,145,162.0,88.436272
2023-08-11 19:25:00,146,162.0,88.436272
2023-08-11 19:25:00,147,174.0,104.0
2023-08-11 19:25:00,150,36.0,36.0
2023-08-11 19:25:00,151,36.0,36.0
2023-08-11 19:25:00,152,22.0,22.0
2023-08-11 19:25:00,153,0.0,0.0
2023-08-11 19:25:00,154,232.0,134.0
2023-08-11 19:25:00,155,122.0,67.0
2023-08-11 19:25:00,156,389.999847,340.0
2023-08-11 19:25:00,158,0.0,0.0
2023-08-11 19:25:00,159,1003.0,795.0
2023-08-11 19:25:00,160,0.0,0.0
2023-08-11 19:25:00,161,299.998077,220.003342
2023-08-11 19:25:00,162,0.0,0.0
2023-08-11 19:25:00,166,0.0,0.0
2023-08-11 19:25:00,167,0.0,0.0
2023-08-11 19:25:00,168,0.0,0.0
2023-08-11 19:25:00,169,0.0,0.0
2023-08-11 19:25:00,170,0.0,0.0
2023-08-11 19:25:00,171,0.0,0.0
2023-08-11 19:25:00,172,0.0,0.0
2023-08-11 19:25:00,173,0.0,0.0
2023-08-11 19:25:00,174,0.0,0.0
2023-08-11 19:25:00,175,282.402985,152.0
2023-08-11 19:25:00,176,284.0,153.920074
2023-08-11 19:25:00,177,294.0,214.0
2023-08-11 19:25:00,178,0.0,0.0
2023-08-11 19:25:00,179,0.0,0.0
2023-08-11 19:25:00,180,0.0,0.0
2023-08-11 19:25:00,181,151.0,115.997803
2023-08-11 19:25:00,182,151.0,115.997803
2023-08-11 19:25:00,183,174.0,120.0
2023-08-11 19:25:00,184,148.5,115.997803
2023-08-11 19:25:00,185,148.5,115.997803
2023-08-11 19:25:00,186,176.0,122.0
2023-08-11 19:25:00,187,0.0,0.0
2023-08-11 19:25:00,188,0.0,0.0
2023-08-11 19:25:00,189,0.0,0.0
2023-08-11 19:25:00,190,921.0,795.0
2023-08-11 19:25:00,191,995.0,795.0
2023-08-11 19:25:00,193,0.0,0.0
2023-08-11 19:25:00,194,0.0,0.0
2023-08-11 19:25:00,195,0.0,0.0
2023-08-11 19:25:00,196,35.0,35.0
2023-08-11 19:25:00,197,200.0,120.852982
2023-08-11 19:25:00,198,0.0,0.0
2023-08-11 19:25:00,200,0.0,0.0
2023-08-11 19:25:00,207,0.0,0.0
2023-08-11 19:25:00,208,0.0,0.0
2023-08-11 19:25:00,209,0.0,0.0
2023-08-11 19:25:00,210,0.0,0.0
2023-08-11 19:25:00,211,0.0,0.0
2023-08-11 19:25:00,212,0.0,0.0
2023-08-11 19:25:00,213,0.0,0.0
2023-08-11 19:25:00,214,0.0,0.0
2023-08-11 19:25:00,215,0.0,0.0
2023-08-11 19:25:00,216,0.0,0.0
2023-08-11 19:25:00,217,20.75,20.75
2023-08-11 19:25:00,218,20.75,20.75
2023-08-11 19:25:00,219,20.75,20.75
2023-08-11 19:25:00,220,20.75,20.75
2023-08-11 19:25:00,231,0.0,0.0
2023-08-11 19:25:00,232,0.0,0.0
2023-08-11 19:25:00,233,0.0,0.0
2023-08-11 19:25:00,234,0.0,0.0
2023-08-11 19:25:00,237,0.0,0.0
2023-08-11 19:25:00,238,0.0,0.0
2023-08-11 19:25:00,240,282.0,200.0
2023-08-11 19:25:00,241,110.0,100.0
2023-08-11 19:25:00,242,141.0,126.0
2023-08-11 19:25:00,243,171.0,168.5
2023-08-11 19:25:00,244,171.0,168.5
2023-08-11 19:25:00,247,74.0,73.0
2023-08-11 19:25:00,248,65.0,46.0
2023-08-11 19:25:00,249,154.666672,99.590454
2023-08-11 19:25:00,250,154.666672,99.425659
2023-08-11 19:25:00,251,154.666672,99.645386
2023-08-11 19:25:00,252,250.0,195.0
2023-08-11 19:25:00,253,103.0,102.0
2023-08-11 19:25:00,254,40.0,40.0
2023-08-11 19:25:00,255,244.5,167.0
2023-08-11 19:25:00,256,244.5,167.0
2023-08-11 19:25:00,257,262.0,216.0
2023-08-11 19:25:00,258,247.0,162.007477
2023-08-11 19:25:00,259,247.0,162.007477
2023-08-11 19:25:00,260,246.0,208.0
2023-08-11 19:25:00,264,10.000229,5.000229
2023-08-11 19:25:00,265,10.000229,5.000229
2023-08-11 19:25:00,266,298.389343,230.0
2023-08-11 19:25:00,267,0.0,0.0
2023-08-11 19:25:00,268,0.0,0.0
2023-08-11 19:25:00,269,0.0,0.0
2023-08-11 19:25:00,270,0.0,0.0
2023-08-11 19:25:00,271,84.822235,75.0
2023-08-11 19:25:00,272,84.822235,75.0
2023-08-11 19:25:00,273,0.0,0.0
2023-08-11 19:25:00,274,101.333336,75.0
2023-08-11 19:25:00,275,0.0,0.0
2023-08-11 19:25:00,276,0.0,0.0
2023-08-11 19:25:00,277,0.0,0.0
2023-08-11 19:25:00,278,0.0,0.0
2023-08-11 19:25:00,279,0.0,0.0
2023-08-11 19:25:00,280,0.0,0.0
2023-08-11 19:25:00,281,0.0,0.0
2023-08-11 19:25:00,282,0.0,0.0
2023-08-11 19:25:00,283,0.0,0.0
2023-08-11 19:25:00,284,0.0,0.0
2023-08-11 19:25:00,285,0.0,0.0
2023-08-11 19:25:00,286,0.0,0.0
2023-08-11 19:25:00,287,0.0,0.0
2023-08-11 19:25:00,288,0.0,0.0
2023-08-11 19:25:00,289,0.0,0.0
2023-08-11 19:25:00,290,0.0,0.0
2023-08-11 19:25:00,291,0.0,0.0
2023-08-11 19:25:00,292,0.0,0.0
2023-08-11 19:25:00,293,0.0,0.0
2023-08-11 19:25:00,294,0.0,0.0
2023-08-11 19:25:00,299,178.0,123.99823
2023-08-11 19:25:00,300,178.0,123.99823
2023-08-11 19:25:00,301,177.5,123.99823
2023-08-11 19:25:00,302,177.5,123.99823
2023-08-11 19:25:00,303,212.0,132.0
2023-08-11 19:25:00,304,212.0,132.0
2023-08-11 19:25:00,305,312.265472,215.001404
2023-08-11 19:25:00,306,356.0,286.0
2023-08-11 19:25:00,307,366.0,200.004578
2023-08-11 19:25:00,308,0.0,0.0
2023-08-11 19:25:00,309,0.0,0.0
2023-08-11 19:25:00,310,0.0,0.0
2023-08-11 19:25:00,311,0.0,0.0
2023-08-11 19:25:00,312,0.0,0.0
2023-08-11 19:25:00,313,0.0,0.0
2023-08-11 19:25:00,314,0.0,0.0
2023-08-11 19:25:00,315,0.0,0.0
2023-08-11 19:25:00,316,0.0,0.0
2023-08-11 19:25:00,317,0.0,0.0
2023-08-11 19:25:00,318,0.0,0.0
2023-08-11 19:25:00,319,0.0,0.0
2023-08-11 19:25:00,320,155.5,122.0
2023-08-11 19:25:00,321,155.5,122.0
2023-08-11 19:25:00,322,176.0,136.0
2023-08-11 19:25:00,323,167.0,122.0
2023-08-11 19:25:00,324,167.0,122.0
2023-08-11 19:25:00,325,176.0,136.0
2023-08-11 19:25:00,326,140.247787,135.0
2023-08-11 19:25:00,327,137.625107,135.0
2023-08-11 19:25:00,328,176.0,150.0
2023-08-11 19:25:00,329,0.0,0.0
2023-08-11 19:25:00,330,0.0,0.0
2023-08-11 19:25:00,331,816.0,647.473511
2023-08-11 19:25:00,332,813.0,648.206116
2023-08-11 19:25:00,333,0.0,0.0
2023-08-11 19:25:00,334,69.0,67.5
2023-08-11 19:25:00,335,69.0,67.5
2023-08-11 19:25:00,336,49.0,49.0
2023-08-11 19:25:00,337,0.0,0.0
2023-08-11 19:25:00,338,40.0,40.0
2023-08-11 19:25:00,339,16.5,15.0
2023-08-11 19:25:00,340,818.0,675.879883
2023-08-11 19:25:00,341,817.0,674.593872
2023-08-11 19:25:00,342,166.0,135.0
2023-08-11 19:25:00,343,167.0,135.0
2023-08-11 19:25:00,344,100.0,59.997864
2023-08-11 19:25:00,345,0.0,0.0
2023-08-11 19:25:00,346,114.0,80.0
2023-08-11 19:25:00,347,188.0,163.0
2023-08-11 19:25:00,348,0.0,0.0
2023-08-11 19:25:00,349,0.0,0.0
2023-08-11 19:25:00,350,0.0,0.0
2023-08-11 19:25:00,351,0.0,0.0
2023-08-11 19:25:00,352,0.0,0.0
2023-08-11 19:25:00,353,0.0,0.0
2023-08-11 19:25:00,354,0.0,0.0
2023-08-11 19:25:00,355,0.0,0.0
2023-08-11 19:25:00,356,0.0,0.0
2023-08-11 19:25:00,357,0.0,0.0
2023-08-11 19:25:00,358,0.0,0.0
2023-08-11 19:25:00,359,20.0,10.000153
2023-08-11 19:25:00,360,0.0,0.0
2023-08-11 19:25:00,361,0.0,0.0
2023-08-11 19:25:00,362,0.0,0.0
2023-08-11 19:25:00,363,0.0,0.0
2023-08-11 19:25:00,366,378.487396,355.0
2023-08-11 19:25:00,367,379.159668,355.0
2023-08-11 19:25:00,368,0.0,0.0
2023-08-11 19:25:00,369,0.0,0.0
2023-08-11 19:25:00,370,0.0,0.0
2023-08-11 19:25:00,371,0.0,0.0
2023-08-11 19:25:00,372,0.0,0.0
2023-08-11 19:25:00,373,0.0,0.0
2023-08-11 19:25:00,374,0.0,0.0
2023-08-11 19:25:00,375,0.0,0.0
2023-08-11 19:25:00,376,167.666763,166.0
2023-08-11 19:25:00,377,167.666763,166.0
2023-08-11 19:25:00,378,146.0,146.0
2023-08-11 19:25:00,379,40.0,40.0
2023-08-11 19:25:00,380,0.0,0.0
2023-08-11 19:25:00,381,13.0,11.0
2023-08-11 19:25:00,382,0.0,0.0
2023-08-11 19:25:00,383,0.0,0.0
2023-08-11 19:25:00,384,0.0,0.0
2023-08-11 19:25:00,385,271.5,181.044983
2023-08-11 19:25:00,386,271.5,181.106018
2023-08-11 19:25:00,387,275.0,202.0
2023-08-11 19:25:00,388,271.0,181.319641
2023-08-11 19:25:00,389,271.0,180.785583
2023-08-11 19:25:00,390,275.0,202.0
2023-08-11 19:25:00,419,292.0,190.002136
2023-08-11 19:25:00,420,292.0,190.002136
2023-08-11 19:25:00,421,268.0,190.002136
2023-08-11 19:25:00,422,258.0,180.0
2023-08-11 19:25:00,423,258.0,180.0
2023-08-11 19:25:00,432,283.0,216.0
2023-08-11 19:25:00,433,375.001953,254.0
2023-08-11 19:25:00,434,272.0,180.013397
2023-08-11 19:25:00,435,272.0,180.013397
2023-08-11 19:25:00,436,274.5,180.013397
2023-08-11 19:25:00,437,274.5,180.013397
2023-08-11 19:25:00,438,275.0,208.0
2023-08-11 19:25:00,439,278.0,208.0
2023-08-11 19:25:00,440,156.5,145.0
2023-08-11 19:25:00,441,156.5,145.0
2023-08-11 19:25:00,442,147.0,130.0
2023-08-11 19:25:00,443,0.0,0.0
2023-08-11 19:25:00,444,0.0,0.0
2023-08-11 19:25:00,450,222.0,218.0
2023-08-11 19:25:00,451,113.0,113.0
2023-08-11 19:25:00,452,242.0,238.0
2023-08-11 19:25:00,453,113.0,113.0
2023-08-11 19:25:00,459,385.865967,264.399994
2023-08-11 19:25:00,467,0.0,0.0
2023-08-11 19:25:00,468,0.0,0.0
2023-08-11 19:25:00,469,0.92726,0.0
2023-08-11 19:25:00,471,5.549241,0.0
2023-08-11 19:25:00,472,220.0,180.0
2023-08-11 19:25:00,473,126.0,90.0
2023-08-11 19:25:00,474,224.0,180.0
2023-08-11 19:25:00,475,125.0,90.0
2023-08-11 19:25:00,477,245.5,164.0
2023-08-11 19:25:00,478,245.5,164.0
2023-08-11 19:25:00,479,253.0,163.986282
2023-08-11 19:25:00,480,243.0,164.0
2023-08-11 19:25:00,481,243.0,164.0
2023-08-11 19:25:00,482,251.0,163.986282
2023-08-11 19:25:00,485,0.0,0.0
2023-08-11 19:25:00,486,0.0,0.0
2023-08-11 19:25:00,487,0.0,0.0
2023-08-11 19:25:00,488,0.0,0.0
2023-08-11 19:25:00,489,996.0,795.0
2023-08-11 19:25:00,490,997.0,795.0
2023-08-11 19:25:00,491,967.0,791.0
2023-08-11 19:25:00,492,968.0,786.0
2023-08-11 19:25:00,493,991.0,795.0
2023-08-11 19:25:00,494,989.0,795.0
2023-08-11 19:25:00,495,299.999908,200.0
2023-08-11 19:25:00,496,0.0,0.0
2023-08-11 19:25:00,497,399.994598,240.001312
2023-08-11 19:25:00,498,0.0,0.0
2023-08-11 19:25:00,499,0.0,0.0
2023-08-11 19:25:00,501,285.0,158.003479
2023-08-11 19:25:00,502,237.256958,237.256958
2023-08-11 19:25:00,503,287.0,200.0
2023-08-11 19:25:00,507,135.0,59.001785
2023-08-11 19:25:00,508,139.199997,106.0
2023-08-11 19:25:00,511,0.0,0.0
2023-08-11 19:25:00,512,0.0,0.0
2023-08-11 19:25:00,513,330.0,280.0
2023-08-11 19:25:00,514,138.0,130.0
2023-08-11 19:25:00,516,850.012939,749.988525
2023-08-11 19:25:00,521,939.0,769.312622
2023-08-11 19:25:00,522,939.0,763.338745
2023-08-11 19:25:00,523,0.0,0.0
2023-08-11 19:25:00,524,0.0,0.0
2023-08-11 19:25:00,525,0.0,0.0
2023-08-11 19:25:00,526,259.0,131.0
2023-08-11 19:25:00,527,1357.0,1058.099976
2023-08-11 19:25:00,528,259.0,131.0
2023-08-11 19:25:00,529,707.269226,577.0
2023-08-11 19:25:00,530,716.826904,577.0
2023-08-11 19:25:00,533,0.0,0.0
2023-08-11 19:25:00,534,0.0,0.0
2023-08-11 19:25:00,535,0.0,0.0
2023-08-11 19:25:00,536,23.711836,0.0
2023-08-11 19:25:00,537,24.221756,0.0
2023-08-11 19:25:00,538,0.0,0.0
2023-08-11 19:25:00,539,335.0,168.0
2023-08-11 19:25:00,540,165.0,84.0
2023-08-11 19:25:00,541,20.159908,0.0
2023-08-11 19:25:00,542,0.0,0.0
2023-08-11 19:25:00,544,1012.0,795.0
2023-08-11 19:25:00,545,1012.0,795.0
2023-08-11 19:25:00,546,352.5,186.0
2023-08-11 19:25:00,547,352.5,186.0
2023-08-11 19:25:00,548,326.0,254.0
2023-08-11 19:25:00,549,231.0,120.0
2023-08-11 19:25:00,550,118.0,90.0
2023-08-11 19:25:00,554,0.0,0.0
2023-08-11 19:25:00,555,703.033264,665.414062
2023-08-11 19:25:00,556,0.0,0.0
2023-08-11 19:25:00,557,0.0,0.0
2023-08-11 19:30:00,1,0.0,0.0
2023-08-11 19:30:00,2,0.0,0.0
2023-08-11 19:30:00,3,404.844696,364.991486
2023-08-11 19:30:00,4,410.771057,364.991486
2023-08-11 19:30:00,5,413.593781,364.991486
2023-08-11 19:30:00,6,415.624146,364.991486
2023-08-11 19:30:00,7,416.981201,364.991486
2023-08-11 19:30:00,8,415.460754,364.991486
2023-08-11 19:30:00,9,440.568909,364.917023
2023-08-11 19:30:00,10,440.3396,364.371613
2023-08-11 19:30:00,11,0.0,0.0
2023-08-11 19:30:00,12,350.0,200.0
2023-08-11 19:30:00,15,511.96936,481.682068
2023-08-11 19:30:00,16,522.200684,484.29126
2023-08-11 19:30:00,17,463.944183,423.944183
2023-08-11 19:30:00,18,466.0,380.018097
2023-08-11 19:30:00,27,615.0,615.0
2023-08-11 19:30:00,28,0.0,0.0
2023-08-11 19:30:00,29,612.0,612.0
2023-08-11 19:30:00,33,0.0,0.0
2023-08-11 19:30:00,36,984.0,795.0
2023-08-11 19:30:00,37,978.0,795.0
2023-08-11 19:30:00,43,338.0,267.0
2023-08-11 19:30:00,46,491.647797,445.009064
2023-08-11 19:30:00,47,436.906219,409.996735
2023-08-11 19:30:00,48,431.701447,410.567047
2023-08-11 19:30:00,49,461.855133,410.046295
2023-08-11 19:30:00,50,463.0,405.012726
2023-08-11 19:30:00,51,463.0,405.012726
2023-08-11 19:30:00,52,0.0,0.0
2023-08-11 19:30:00,53,0.0,0.0
2023-08-11 19:30:00,54,0.0,0.0
2023-08-11 19:30:00,55,0.0,0.0
2023-08-11 19:30:00,56,0.0,0.0
2023-08-11 19:30:00,57,0.0,0.0
2023-08-11 19:30:00,58,0.0,0.0
2023-08-11 19:30:00,59,0.0,0.0
2023-08-11 19:30:00,60,0.0,0.0
2023-08-11 19:30:00,61,463.0,280.014557
2023-08-11 19:30:00,62,461.0,280.014557
2023-08-11 19:30:00,63,0.0,0.0
2023-08-11 19:30:00,64,356.25,283.125153
2023-08-11 19:30:00,65,340.095978,294.247711
2023-08-11 19:30:00,66,341.286163,340.025391
2023-08-11 19:30:00,67,357.75,315.17569
2023-08-11 19:30:00,68,356.04007,304.215729
2023-08-11 19:30:00,69,800.333313,689.962402
2023-08-11 19:30:00,70,798.700012,670.621338
2023-08-11 19:30:00,71,43.5,25.002136
2023-08-11 19:30:00,72,43.5,25.002136
2023-08-11 19:30:00,73,0.0,0.0
2023-08-11 19:30:00,74,0.0,0.0
2023-08-11 19:30:00,75,0.0,0.0
2023-08-11 19:30:00,76,0.0,0.0
2023-08-11 19:30:00,77,0.0,0.0
2023-08-11 19:30:00,78,160.0,110.005325
2023-08-11 19:30:00,79,160.0,110.005325
2023-08-11 19:30:00,80,163.0,130.0
2023-08-11 19:30:00,83,354.459991,320.353729
2023-08-11 19:30:00,84,357.420013,329.509247
2023-08-11 19:30:00,85,353.720001,320.0
2023-08-11 19:30:00,86,352.980011,320.0
2023-08-11 19:30:00,87,353.720001,329.583588
2023-08-11 19:30:00,88,351.58371,329.757294
2023-08-11 19:30:00,89,355.200012,330.003937
2023-08-11 19:30:00,90,352.980011,330.003937
2023-08-11 19:30:00,91,750.0,750.0
2023-08-11 19:30:00,92,947.169434,765.855042
2023-08-11 19:30:00,95,0.0,0.0
2023-08-11 19:30:00,96,0.0,0.0
2023-08-11 19:30:00,97,0.0,0.0
2023-08-11 19:30:00,98,0.0,0.0
2023-08-11 19:30:00,99,347.364044,249.0
2023-08-11 19:30:00,100,0.0,0.0
2023-08-11 19:30:00,101,0.0,0.0
2023-08-11 19:30:00,102,0.0,0.0
2023-08-11 19:30:00,103,0.0,0.0
2023-08-11 19:30:00,104,0.0,0.0
2023-08-11 19:30:00,105,0.0,0.0
2023-08-11 19:30:00,106,0.0,0.0
2023-08-11 19:30:00,107,0.0,0.0
2023-08-11 19:30:00,108,0.0,0.0
2023-08-11 19:30:00,112,0.0,0.0
2023-08-11 19:30:00,113,37.0,30.0
2023-08-11 19:30:00,114,11.0,9.0
2023-08-11 19:30:00,115,921.0,750.045654
2023-08-11 19:30:00,116,912.775757,750.045654
2023-08-11 19:30:00,117,0.0,0.0
2023-08-11 19:30:00,118,0.0,0.0
2023-08-11 19:30:00,119,0.0,0.0
2023-08-11 19:30:00,120,104.5,60.000153
2023-08-11 19:30:00,126,11.0,8.0
2023-08-11 19:30:00,127,0.0,0.0
2023-08-11 19:30:00,128,991.0,750.0
2023-08-11 19:30:00,129,990.0,750.0
2023-08-11 19:30:00,130,0.0,0.0
2023-08-11 19:30:00,131,982.0,718.0
2023-08-11 19:30:00,132,936.0,758.0
2023-08-11 19:30:00,133,957.0,755.0
2023-08-11 19:30:00,134,281.985657,175.0
2023-08-11 19:30:00,135,291.0,231.9216
2023-08-11 19:30:00,136,0.0,0.0
2023-08-11 19:30:00,137,0.0,0.0
2023-08-11 19:30:00,138,0.0,0.0
2023-08-11 19:30:00,139,283.5,197.0
2023-08-11 19:30:00,140,0.0,0.0
2023-08-11 19:30:00,141,136.0,94.0
2023-08-11 19:30:00,142,164.5,88.0
2023-08-11 19:30:00,143,164.5,89.143059
2023-08-11 19:30:00,144,179.0,104.0
2023-08-11 19:30:00,145,162.0,88.436272
2023-08-11 19:30:00,146,162.0,88.436272
2023-08-11 19:30:00,147,174.0,104.0
2023-08-11 19:30:00,150,36.0,36.0
2023-08-11 19:30:00,151,36.0,36.0
2023-08-11 19:30:00,152,22.0,22.0
2023-08-11 19:30:00,153,0.0,0.0
2023-08-11 19:30:00,154,232.0,134.0
2023-08-11 19:30:00,155,122.0,67.0
2023-08-11 19:30:00,156,389.999847,340.0
2023-08-11 19:30:00,158,0.0,0.0
2023-08-11 19:30:00,159,1003.0,795.0
2023-08-11 19:30:00,160,0.0,0.0
2023-08-11 19:30:00,161,299.998077,220.003342
2023-08-11 19:30:00,162,0.0,0.0
2023-08-11 19:30:00,166,0.0,0.0
2023-08-11 19:30:00,167,0.0,0.0
2023-08-11 19:30:00,168,0.0,0.0
2023-08-11 19:30:00,169,0.0,0.0
2023-08-11 19:30:00,170,0.0,0.0
2023-08-11 19:30:00,171,0.0,0.0
2023-08-11 19:30:00,172,0.0,0.0
2023-08-11 19:30:00,173,0.0,0.0
2023-08-11 19:30:00,174,0.0,0.0
2023-08-11 19:30:00,175,282.250397,152.0
2023-08-11 19:30:00,176,284.0,153.996368
2023-08-11 19:30:00,177,294.0,214.0
2023-08-11 19:30:00,178,0.0,0.0
2023-08-11 19:30:00,179,0.0,0.0
2023-08-11 19:30:00,180,0.0,0.0
2023-08-11 19:30:00,181,151.0,115.997803
2023-08-11 19:30:00,182,151.0,115.997803
2023-08-11 19:30:00,183,174.0,120.0
2023-08-11 19:30:00,184,148.5,115.997803
2023-08-11 19:30:00,185,148.5,115.997803
2023-08-11 19:30:00,186,176.0,122.0
2023-08-11 19:30:00,187,0.0,0.0
2023-08-11 19:30:00,188,0.0,0.0
2023-08-11 19:30:00,189,0.0,0.0
2023-08-11 19:30:00,190,921.0,795.0
2023-08-11 19:30:00,191,994.0,795.0
2023-08-11 19:30:00,193,0.0,0.0
2023-08-11 19:30:00,194,0.0,0.0
2023-08-11 19:30:00,195,0.0,0.0
2023-08-11 19:30:00,196,35.0,35.0
2023-08-11 19:30:00,197,200.0,120.884415
2023-08-11 19:30:00,198,0.0,0.0
2023-08-11 19:30:00,200,0.0,0.0
2023-08-11 19:30:00,207,0.0,0.0
2023-08-11 19:30:00,208,0.0,0.0
2023-08-11 19:30:00,209,0.0,0.0
2023-08-11 19:30:00,210,0.0,0.0
2023-08-11 19:30:00,211,0.0,0.0
2023-08-11 19:30:00,212,0.0,0.0
2023-08-11 19:30:00,213,0.0,0.0
2023-08-11 19:30:00,214,0.0,0.0
2023-08-11 19:30:00,215,0.0,0.0
2023-08-11 19:30:00,216,0.0,0.0
2023-08-11 19:30:00,217,20.75,20.75
2023-08-11 19:30:00,218,20.75,20.75
2023-08-11 19:30:00,219,20.75,20.75
2023-08-11 19:30:00,220,20.75,20.75
2023-08-11 19:30:00,231,0.0,0.0
2023-08-11 19:30:00,232,0.0,0.0
2023-08-11 19:30:00,233,0.0,0.0
2023-08-11 19:30:00,234,0.0,0.0
2023-08-11 19:30:00,237,0.0,0.0
2023-08-11 19:30:00,238,0.0,0.0
2023-08-11 19:30:00,240,282.0,200.0
2023-08-11 19:30:00,241,110.0,100.0
2023-08-11 19:30:00,242,141.0,126.0
2023-08-11 19:30:00,243,171.0,168.5
2023-08-11 19:30:00,244,171.0,168.5
2023-08-11 19:30:00,247,74.0,73.0
2023-08-11 19:30:00,248,65.0,46.0
2023-08-11 19:30:00,249,154.666672,99.590454
2023-08-11 19:30:00,250,154.666672,99.425659
2023-08-11 19:30:00,251,154.666672,99.590454
2023-08-11 19:30:00,252,250.0,195.0
2023-08-11 19:30:00,253,103.0,102.0
2023-08-11 19:30:00,254,40.0,40.0
2023-08-11 19:30:00,255,244.5,167.0
2023-08-11 19:30:00,256,244.5,167.0
2023-08-11 19:30:00,257,262.0,216.0
2023-08-11 19:30:00,258,247.0,162.007477
2023-08-11 19:30:00,259,247.0,162.007477
2023-08-11 19:30:00,260,246.0,208.0
2023-08-11 19:30:00,264,10.000229,5.000229
2023-08-11 19:30:00,265,10.000229,5.000229
2023-08-11 19:30:00,266,298.41449,230.0
2023-08-11 19:30:00,267,0.0,0.0
2023-08-11 19:30:00,268,0.0,0.0
2023-08-11 19:30:00,269,0.0,0.0
2023-08-11 19:30:00,270,0.0,0.0
2023-08-11 19:30:00,271,84.822235,75.0
2023-08-11 19:30:00,272,84.822235,75.0
2023-08-11 19:30:00,273,0.0,0.0
2023-08-11 19:30:00,274,101.333336,75.0
2023-08-11 19:30:00,275,0.0,0.0
2023-08-11 19:30:00,276,0.0,0.0
2023-08-11 19:30:00,277,0.0,0.0
2023-08-11 19:30:00,278,0.0,0.0
2023-08-11 19:30:00,279,0.0,0.0
2023-08-11 19:30:00,280,0.0,0.0
2023-08-11 19:30:00,281,0.0,0.0
2023-08-11 19:30:00,282,0.0,0.0
2023-08-11 19:30:00,283,0.0,0.0
2023-08-11 19:30:00,284,0.0,0.0
2023-08-11 19:30:00,285,0.0,0.0
2023-08-11 19:30:00,286,0.0,0.0
2023-08-11 19:30:00,287,0.0,0.0
2023-08-11 19:30:00,288,0.0,0.0
2023-08-11 19:30:00,289,0.0,0.0
2023-08-11 19:30:00,290,0.0,0.0
2023-08-11 19:30:00,291,0.0,0.0
2023-08-11 19:30:00,292,0.0,0.0
2023-08-11 19:30:00,293,0.0,0.0
2023-08-11 19:30:00,294,0.0,0.0
2023-08-11 19:30:00,299,178.0,123.99823
2023-08-11 19:30:00,300,178.0,123.99823
2023-08-11 19:30:00,301,177.5,123.99823
2023-08-11 19:30:00,302,177.5,123.99823
2023-08-11 19:30:00,303,212.0,132.0
2023-08-11 19:30:00,304,212.0,132.0
2023-08-11 19:30:00,305,313.734863,215.001404
2023-08-11 19:30:00,306,356.0,286.0
2023-08-11 19:30:00,307,366.0,200.004578
2023-08-11 19:30:00,308,0.0,0.0
2023-08-11 19:30:00,309,0.0,0.0
2023-08-11 19:30:00,310,0.0,0.0
2023-08-11 19:30:00,311,0.0,0.0
2023-08-11 19:30:00,312,0.0,0.0
2023-08-11 19:30:00,313,0.0,0.0
2023-08-11 19:30:00,314,0.0,0.0
2023-08-11 19:30:00,315,0.0,0.0
2023-08-11 19:30:00,316,0.0,0.0
2023-08-11 19:30:00,317,0.0,0.0
2023-08-11 19:30:00,318,0.0,0.0
2023-08-11 19:30:00,319,0.0,0.0
2023-08-11 19:30:00,320,155.5,122.0
2023-08-11 19:30:00,321,155.5,122.0
2023-08-11 19:30:00,322,176.0,136.0
2023-08-11 19:30:00,323,167.0,122.0
2023-08-11 19:30:00,324,167.0,122.0
2023-08-11 19:30:00,325,176.0,136.0
2023-08-11 19:30:00,326,141.153824,135.0
2023-08-11 19:30:00,327,137.987503,135.0
2023-08-11 19:30:00,328,176.0,150.0
2023-08-11 19:30:00,329,0.0,0.0
2023-08-11 19:30:00,330,0.0,0.0
2023-08-11 19:30:00,331,816.0,649.682556
2023-08-11 19:30:00,332,813.0,650.414978
2023-08-11 19:30:00,333,0.0,0.0
2023-08-11 19:30:00,334,69.0,67.5
2023-08-11 19:30:00,335,69.0,67.5
2023-08-11 19:30:00,336,49.0,49.0
2023-08-11 19:30:00,337,0.0,0.0
2023-08-11 19:30:00,338,40.0,40.0
2023-08-11 19:30:00,339,16.5,15.0
2023-08-11 19:30:00,340,818.0,675.921387
2023-08-11 19:30:00,341,817.0,674.925781
2023-08-11 19:30:00,342,166.0,135.0
2023-08-11 19:30:00,343,167.0,135.0
2023-08-11 19:30:00,344,100.0,59.997864
2023-08-11 19:30:00,345,0.0,0.0
2023-08-11 19:30:00,346,114.0,80.0
2023-08-11 19:30:00,347,188.0,163.0
2023-08-11 19:30:00,348,0.0,0.0
2023-08-11 19:30:00,349,0.0,0.0
2023-08-11 19:30:00,350,0.0,0.0
2023-08-11 19:30:00,351,0.0,0.0
2023-08-11 19:30:00,352,0.0,0.0
2023-08-11 19:30:00,353,0.0,0.0
2023-08-11 19:30:00,354,0.0,0.0
2023-08-11 19:30:00,355,0.0,0.0
2023-08-11 19:30:00,356,0.0,0.0
2023-08-11 19:30:00,357,0.0,0.0
2023-08-11 19:30:00,358,0.0,0.0
2023-08-11 19:30:00,359,20.0,10.000153
2023-08-11 19:30:00,360,0.0,0.0
2023-08-11 19:30:00,361,0.0,0.0
2023-08-11 19:30:00,362,0.0,0.0
2023-08-11 19:30:00,363,0.0,0.0
2023-08-11 19:30:00,366,378.487396,355.0
2023-08-11 19:30:00,367,379.159668,355.0
2023-08-11 19:30:00,368,0.0,0.0
2023-08-11 19:30:00,369,0.0,0.0
2023-08-11 19:30:00,370,0.0,0.0
2023-08-11 19:30:00,371,0.0,0.0
2023-08-11 19:30:00,372,0.0,0.0
2023-08-11 19:30:00,373,0.0,0.0
2023-08-11 19:30:00,374,0.0,0.0
2023-08-11 19:30:00,375,0.0,0.0
2023-08-11 19:30:00,376,167.666763,166.0
2023-08-11 19:30:00,377,167.666763,166.0
2023-08-11 19:30:00,378,146.0,146.0
2023-08-11 19:30:00,379,40.0,40.0
2023-08-11 19:30:00,380,0.0,0.0
2023-08-11 19:30:00,381,13.0,11.0
2023-08-11 19:30:00,382,0.0,0.0
2023-08-11 19:30:00,383,0.0,0.0
2023-08-11 19:30:00,384,0.0,0.0
2023-08-11 19:30:00,385,271.5,181.044983
2023-08-11 19:30:00,386,271.5,181.258606
2023-08-11 19:30:00,387,275.0,202.0
2023-08-11 19:30:00,388,271.0,181.319641
2023-08-11 19:30:00,389,271.0,180.785583
2023-08-11 19:30:00,390,275.0,202.0
2023-08-11 19:30:00,419,292.0,190.002136
2023-08-11 19:30:00,420,292.0,190.002136
2023-08-11 19:30:00,421,268.0,190.002136
2023-08-11 19:30:00,422,258.0,180.0
2023-08-11 19:30:00,423,258.0,180.0
2023-08-11 19:30:00,432,283.0,216.0
2023-08-11 19:30:00,433,372.770813,254.0
2023-08-11 19:30:00,434,272.0,180.013397
2023-08-11 19:30:00,435,272.0,180.013397
2023-08-11 19:30:00,436,274.5,180.013397
2023-08-11 19:30:00,437,274.5,180.013397
2023-08-11 19:30:00,438,275.0,208.0
2023-08-11 19:30:00,439,278.0,208.0
2023-08-11 19:30:00,440,156.5,145.0
2023-08-11 19:30:00,441,156.5,145.0
2023-08-11 19:30:00,442,147.0,130.0
2023-08-11 19:30:00,443,0.0,0.0
2023-08-11 19:30:00,444,0.0,0.0
2023-08-11 19:30:00,450,222.0,218.0
2023-08-11 19:30:00,451,113.0,113.0
2023-08-11 19:30:00,452,242.0,238.0
2023-08-11 19:30:00,453,113.0,113.0
2023-08-11 19:30:00,459,385.491974,264.399994
2023-08-11 19:30:00,467,0.0,0.0
2023-08-11 19:30:00,468,0.0,0.0
2023-08-11 19:30:00,469,0.92642,0.0
2023-08-11 19:30:00,471,15.0,7.0
2023-08-11 19:30:00,472,220.0,180.0
2023-08-11 19:30:00,473,126.0,90.0
2023-08-11 19:30:00,474,224.0,180.0
2023-08-11 19:30:00,475,125.0,90.0
2023-08-11 19:30:00,477,245.5,164.0
2023-08-11 19:30:00,478,245.5,164.0
2023-08-11 19:30:00,479,253.0,163.986282
2023-08-11 19:30:00,480,243.0,164.0
2023-08-11 19:30:00,481,243.0,164.0
2023-08-11 19:30:00,482,251.0,163.986282
2023-08-11 19:30:00,485,0.0,0.0
2023-08-11 19:30:00,486,0.0,0.0
2023-08-11 19:30:00,487,0.0,0.0
2023-08-11 19:30:00,488,0.0,0.0
2023-08-11 19:30:00,489,996.0,795.0
2023-08-11 19:30:00,490,997.0,795.0
2023-08-11 19:30:00,491,967.0,791.0
2023-08-11 19:30:00,492,968.0,786.0
2023-08-11 19:30:00,493,991.0,795.0
2023-08-11 19:30:00,494,989.0,795.0
2023-08-11 19:30:00,495,299.999908,200.0
2023-08-11 19:30:00,496,0.0,0.0
2023-08-11 19:30:00,497,399.994598,240.001312
2023-08-11 19:30:00,498,0.0,0.0
2023-08-11 19:30:00,499,0.0,0.0
2023-08-11 19:30:00,501,285.0,158.003479
2023-08-11 19:30:00,502,239.77478,239.77478
2023-08-11 19:30:00,503,287.0,200.0
2023-08-11 19:30:00,507,135.0,59.001785
2023-08-11 19:30:00,508,139.199997,106.0
2023-08-11 19:30:00,511,0.0,0.0
2023-08-11 19:30:00,512,0.0,0.0
2023-08-11 19:30:00,513,330.0,280.0
2023-08-11 19:30:00,514,138.0,130.0
2023-08-11 19:30:00,516,850.012939,749.988525
2023-08-11 19:30:00,521,939.0,777.896667
2023-08-11 19:30:00,522,939.0,766.291992
2023-08-11 19:30:00,523,0.0,0.0
2023-08-11 19:30:00,524,0.0,0.0
2023-08-11 19:30:00,525,0.0,0.0
2023-08-11 19:30:00,526,259.0,131.0
2023-08-11 19:30:00,527,1357.0,1058.099976
2023-08-11 19:30:00,528,259.0,131.0
2023-08-11 19:30:00,529,707.269226,577.0
2023-08-11 19:30:00,530,716.826904,577.0
2023-08-11 19:30:00,533,0.573981,0.0
2023-08-11 19:30:00,534,0.0,0.0
2023-08-11 19:30:00,535,0.0,0.0
2023-08-11 19:30:00,536,23.794306,0.0
2023-08-11 19:30:00,537,24.142534,0.0
2023-08-11 19:30:00,538,0.0,0.0
2023-08-11 19:30:00,539,335.0,168.0
2023-08-11 19:30:00,540,165.0,84.0
2023-08-11 19:30:00,541,20.174421,0.0
2023-08-11 19:30:00,542,0.0,0.0
2023-08-11 19:30:00,544,1012.0,795.0
2023-08-11 19:30:00,545,1012.0,795.0
2023-08-11 19:30:00,546,352.5,186.0
2023-08-11 19:30:00,547,352.5,186.0
2023-08-11 19:30:00,548,326.0,254.0
2023-08-11 19:30:00,549,231.0,120.0
2023-08-11 19:30:00,550,118.0,90.0
2023-08-11 19:30:00,554,0.0,0.0
2023-08-11 19:30:00,555,703.033264,665.414062
2023-08-11 19:30:00,556,0.0,0.0
2023-08-11 19:30:00,557,0.0,0.0
2023-08-11 19:35:00,1,0.0,0.0
2023-08-11 19:35:00,2,0.0,0.0
2023-08-11 19:35:00,3,411.144135,364.991486
2023-08-11 19:35:00,4,400.151245,364.991486
2023-08-11 19:35:00,5,413.152039,364.991486
2023-08-11 19:35:00,6,409.967224,364.991486
2023-08-11 19:35:00,7,415.447205,364.991486
2023-08-11 19:35:00,8,412.536957,364.991486
2023-08-11 19:35:00,9,440.360565,364.917023
2023-08-11 19:35:00,10,441.046692,364.371613
2023-08-11 19:35:00,11,0.0,0.0
2023-08-11 19:35:00,12,350.0,200.0
2023-08-11 19:35:00,15,512.221191,480.443268
2023-08-11 19:35:00,16,522.200684,479.825165
2023-08-11 19:35:00,17,461.31543,421.31543
2023-08-11 19:35:00,18,466.0,380.018097
2023-08-11 19:35:00,27,615.0,615.0
2023-08-11 19:35:00,28,0.0,0.0
2023-08-11 19:35:00,29,612.0,612.0
2023-08-11 19:35:00,33,0.0,0.0
2023-08-11 19:35:00,36,984.0,795.0
2023-08-11 19:35:00,37,978.0,795.0
2023-08-11 19:35:00,43,338.0,267.0
2023-08-11 19:35:00,46,486.322327,445.009064
2023-08-11 19:35:00,47,461.331512,409.996735
2023-08-11 19:35:00,48,451.333923,409.872833
2023-08-11 19:35:00,49,462.642548,410.046295
2023-08-11 19:35:00,50,463.0,405.012726
2023-08-11 19:35:00,51,463.0,405.012726
2023-08-11 19:35:00,52,0.0,0.0
2023-08-11 19:35:00,53,0.0,0.0
2023-08-11 19:35:00,54,0.0,0.0
2023-08-11 19:35:00,55,0.0,0.0
2023-08-11 19:35:00,56,0.0,0.0
2023-08-11 19:35:00,57,0.0,0.0
2023-08-11 19:35:00,58,0.0,0.0
2023-08-11 19:35:00,59,0.0,0.0
2023-08-11 19:35:00,60,0.0,0.0
2023-08-11 19:35:00,61,463.0,280.014557
2023-08-11 19:35:00,62,461.0,280.014557
2023-08-11 19:35:00,63,0.0,0.0
2023-08-11 19:35:00,64,356.25,283.320801
2023-08-11 19:35:00,65,315.186157,294.247711
2023-08-11 19:35:00,66,341.286163,298.438263
2023-08-11 19:35:00,67,357.75,315.17569
2023-08-11 19:35:00,68,356.04007,304.215729
2023-08-11 19:35:00,69,800.333313,689.962402
2023-08-11 19:35:00,70,798.700012,670.621338
2023-08-11 19:35:00,71,43.5,25.002136
2023-08-11 19:35:00,72,43.5,25.002136
2023-08-11 19:35:00,73,0.0,0.0
2023-08-11 19:35:00,74,0.0,0.0
2023-08-11 19:35:00,75,0.0,0.0
2023-08-11 19:35:00,76,0.0,0.0
2023-08-11 19:35:00,77,0.0,0.0
2023-08-11 19:35:00,78,160.0,110.005325
2023-08-11 19:35:00,79,160.0,110.005325
2023-08-11 19:35:00,80,163.0,130.0
2023-08-11 19:35:00,83,354.459991,354.459991
2023-08-11 19:35:00,84,357.420013,329.509247
2023-08-11 19:35:00,85,353.720001,320.0
2023-08-11 19:35:00,86,352.980011,320.0
2023-08-11 19:35:00,87,353.720001,329.583588
2023-08-11 19:35:00,88,351.58371,329.757294
2023-08-11 19:35:00,89,355.200012,330.003937
2023-08-11 19:35:00,90,352.980011,330.003937
2023-08-11 19:35:00,91,750.0,750.0
2023-08-11 19:35:00,92,947.169434,765.404175
2023-08-11 19:35:00,95,0.0,0.0
2023-08-11 19:35:00,96,0.0,0.0
2023-08-11 19:35:00,97,0.0,0.0
2023-08-11 19:35:00,98,0.0,0.0
2023-08-11 19:35:00,99,346.665375,249.0
2023-08-11 19:35:00,100,0.0,0.0
2023-08-11 19:35:00,101,0.0,0.0
2023-08-11 19:35:00,102,0.0,0.0
2023-08-11 19:35:00,103,0.0,0.0
2023-08-11 19:35:00,104,0.0,0.0
2023-08-11 19:35:00,105,0.0,0.0
2023-08-11 19:35:00,106,0.0,0.0
2023-08-11 19:35:00,107,0.0,0.0
2023-08-11 19:35:00,108,0.0,0.0
2023-08-11 19:35:00,112,0.0,0.0
2023-08-11 19:35:00,113,37.0,30.0
2023-08-11 19:35:00,114,11.0,9.0
2023-08-11 19:35:00,115,921.0,750.045654
2023-08-11 19:35:00,116,907.539246,750.045654
2023-08-11 19:35:00,117,0.0,0.0
2023-08-11 19:35:00,118,0.0,0.0
2023-08-11 19:35:00,119,0.0,0.0
2023-08-11 19:35:00,120,104.5,60.000153
2023-08-11 19:35:00,126,11.0,8.0
2023-08-11 19:35:00,127,0.0,0.0
2023-08-11 19:35:00,128,991.0,750.0
2023-08-11 19:35:00,129,990.0,750.0
2023-08-11 19:35:00,130,0.0,0.0
2023-08-11 19:35:00,131,982.0,718.0
2023-08-11 19:35:00,132,936.0,758.0
2023-08-11 19:35:00,133,957.0,755.0
2023-08-11 19:35:00,134,281.985657,175.0
2023-08-11 19:35:00,135,291.0,234.281677
2023-08-11 19:35:00,136,0.0,0.0
2023-08-11 19:35:00,137,0.0,0.0
2023-08-11 19:35:00,138,0.0,0.0
2023-08-11 19:35:00,139,283.5,197.0
2023-08-11 19:35:00,140,0.0,0.0
2023-08-11 19:35:00,141,136.0,94.0
2023-08-11 19:35:00,142,164.5,88.0
2023-08-11 19:35:00,143,164.5,89.143059
2023-08-11 19:35:00,144,179.0,104.0
2023-08-11 19:35:00,145,162.0,88.436272
2023-08-11 19:35:00,146,162.0,88.436272
2023-08-11 19:35:00,147,174.0,104.0
2023-08-11 19:35:00,150,36.0,36.0
2023-08-11 19:35:00,151,36.0,36.0
2023-08-11 19:35:00,152,22.0,22.0
2023-08-11 19:35:00,153,0.0,0.0
2023-08-11 19:35:00,154,232.0,134.0
2023-08-11 19:35:00,155,122.0,67.0
2023-08-11 19:35:00,156,389.999847,340.0
2023-08-11 19:35:00,158,0.0,0.0
2023-08-11 19:35:00,159,1003.0,795.0
2023-08-11 19:35:00,160,0.0,0.0
2023-08-11 19:35:00,161,299.998077,220.003342
2023-08-11 19:35:00,162,0.0,0.0
2023-08-11 19:35:00,166,0.0,0.0
2023-08-11 19:35:00,167,0.0,0.0
2023-08-11 19:35:00,168,0.0,0.0
2023-08-11 19:35:00,169,0.0,0.0
2023-08-11 19:35:00,170,0.0,0.0
2023-08-11 19:35:00,171,0.0,0.0
2023-08-11 19:35:00,172,0.0,0.0
2023-08-11 19:35:00,173,0.0,0.0
2023-08-11 19:35:00,174,0.0,0.0
2023-08-11 19:35:00,175,282.250397,152.0
2023-08-11 19:35:00,176,284.0,153.920074
2023-08-11 19:35:00,177,294.0,214.0
2023-08-11 19:35:00,178,0.0,0.0
2023-08-11 19:35:00,179,0.0,0.0
2023-08-11 19:35:00,180,0.0,0.0
2023-08-11 19:35:00,181,151.0,115.997803
2023-08-11 19:35:00,182,151.0,115.997803
2023-08-11 19:35:00,183,174.0,120.0
2023-08-11 19:35:00,184,148.5,115.997803
2023-08-11 19:35:00,185,148.5,115.997803
2023-08-11 19:35:00,186,176.0,122.0
2023-08-11 19:35:00,187,0.0,0.0
2023-08-11 19:35:00,188,0.0,0.0
2023-08-11 19:35:00,189,0.0,0.0
2023-08-11 19:35:00,190,921.0,795.0
2023-08-11 19:35:00,191,994.0,795.0
2023-08-11 19:35:00,193,0.0,0.0
2023-08-11 19:35:00,194,0.0,0.0
2023-08-11 19:35:00,195,0.0,0.0
2023-08-11 19:35:00,196,35.0,35.0
2023-08-11 19:35:00,197,200.0,120.868698
2023-08-11 19:35:00,198,0.0,0.0
2023-08-11 19:35:00,200,0.0,0.0
2023-08-11 19:35:00,207,0.0,0.0
2023-08-11 19:35:00,208,0.0,0.0
2023-08-11 19:35:00,209,0.0,0.0
2023-08-11 19:35:00,210,0.0,0.0
2023-08-11 19:35:00,211,0.0,0.0
2023-08-11 19:35:00,212,0.0,0.0
2023-08-11 19:35:00,213,0.0,0.0
2023-08-11 19:35:00,214,0.0,0.0
2023-08-11 19:35:00,215,0.0,0.0
2023-08-11 19:35:00,216,0.0,0.0
2023-08-11 19:35:00,217,20.75,20.75
2023-08-11 19:35:00,218,20.75,20.75
2023-08-11 19:35:00,219,20.75,20.75
2023-08-11 19:35:00,220,20.75,20.75
2023-08-11 19:35:00,231,0.0,0.0
2023-08-11 19:35:00,232,0.0,0.0
2023-08-11 19:35:00,233,0.0,0.0
2023-08-11 19:35:00,234,0.0,0.0
2023-08-11 19:35:00,237,0.0,0.0
2023-08-11 19:35:00,238,0.0,0.0
2023-08-11 19:35:00,240,282.0,200.0
2023-08-11 19:35:00,241,110.0,100.0
2023-08-11 19:35:00,242,141.0,126.0
2023-08-11 19:35:00,243,171.0,168.5
2023-08-11 19:35:00,244,171.0,168.5
2023-08-11 19:35:00,247,74.0,73.0
2023-08-11 19:35:00,248,65.0,46.0
2023-08-11 19:35:00,249,154.666672,99.590454
2023-08-11 19:35:00,250,154.666672,99.425659
2023-08-11 19:35:00,251,154.666672,99.645386
2023-08-11 19:35:00,252,250.0,195.0
2023-08-11 19:35:00,253,103.0,102.0
2023-08-11 19:35:00,254,40.0,40.0
2023-08-11 19:35:00,255,244.5,167.0
2023-08-11 19:35:00,256,244.5,167.0
2023-08-11 19:35:00,257,262.0,216.0
2023-08-11 19:35:00,258,247.0,162.007477
2023-08-11 19:35:00,259,247.0,162.007477
2023-08-11 19:35:00,260,246.0,208.0
2023-08-11 19:35:00,264,10.000229,5.000229
2023-08-11 19:35:00,265,10.000229,5.000229
2023-08-11 19:35:00,266,298.364136,230.0
2023-08-11 19:35:00,267,0.0,0.0
2023-08-11 19:35:00,268,0.0,0.0
2023-08-11 19:35:00,269,0.0,0.0
2023-08-11 19:35:00,270,0.0,0.0
2023-08-11 19:35:00,271,84.822235,75.0
2023-08-11 19:35:00,272,84.822235,75.0
2023-08-11 19:35:00,273,0.0,0.0
2023-08-11 19:35:00,274,101.333336,75.0
2023-08-11 19:35:00,275,0.0,0.0
2023-08-11 19:35:00,276,0.0,0.0
2023-08-11 19:35:00,277,0.0,0.0
2023-08-11 19:35:00,278,0.0,0.0
2023-08-11 19:35:00,279,0.0,0.0
2023-08-11 19:35:00,280,0.0,0.0
2023-08-11 19:35:00,281,0.0,0.0
2023-08-11 19:35:00,282,0.0,0.0
2023-08-11 19:35:00,283,0.0,0.0
2023-08-11 19:35:00,284,0.0,0.0
2023-08-11 19:35:00,285,0.0,0.0
2023-08-11 19:35:00,286,0.0,0.0
2023-08-11 19:35:00,287,0.0,0.0
2023-08-11 19:35:00,288,0.0,0.0
2023-08-11 19:35:00,289,0.0,0.0
2023-08-11 19:35:00,290,0.0,0.0
2023-08-11 19:35:00,291,0.0,0.0
2023-08-11 19:35:00,292,0.0,0.0
2023-08-11 19:35:00,293,0.0,0.0
2023-08-11 19:35:00,294,0.0,0.0
2023-08-11 19:35:00,299,178.0,123.99823
2023-08-11 19:35:00,300,178.0,123.99823
2023-08-11 19:35:00,301,177.5,123.99823
2023-08-11 19:35:00,302,177.5,123.99823
2023-08-11 19:35:00,303,212.0,132.0
2023-08-11 19:35:00,304,212.0,132.0
2023-08-11 19:35:00,305,312.351746,215.001404
2023-08-11 19:35:00,306,356.0,286.0
2023-08-11 19:35:00,307,366.0,200.004578
2023-08-11 19:35:00,308,0.0,0.0
2023-08-11 19:35:00,309,0.0,0.0
2023-08-11 19:35:00,310,0.0,0.0
2023-08-11 19:35:00,311,0.0,0.0
2023-08-11 19:35:00,312,0.0,0.0
2023-08-11 19:35:00,313,0.0,0.0
2023-08-11 19:35:00,314,0.0,0.0
2023-08-11 19:35:00,315,0.0,0.0
2023-08-11 19:35:00,316,0.0,0.0
2023-08-11 19:35:00,317,0.0,0.0
2023-08-11 19:35:00,318,0.0,0.0
2023-08-11 19:35:00,319,0.0,0.0
2023-08-11 19:35:00,320,155.5,122.0
2023-08-11 19:35:00,321,155.5,122.0
2023-08-11 19:35:00,322,176.0,136.0
2023-08-11 19:35:00,323,167.0,122.0
2023-08-11 19:35:00,324,167.0,122.0
2023-08-11 19:35:00,325,176.0,136.0
2023-08-11 19:35:00,326,142.326889,135.0
2023-08-11 19:35:00,327,138.063828,135.0
2023-08-11 19:35:00,328,176.0,150.0
2023-08-11 19:35:00,329,0.0,0.0
2023-08-11 19:35:00,330,0.0,0.0
2023-08-11 19:35:00,331,816.0,658.449036
2023-08-11 19:35:00,332,813.0,649.619324
2023-08-11 19:35:00,333,0.0,0.0
2023-08-11 19:35:00,334,69.0,67.5
2023-08-11 19:35:00,335,69.0,67.5
2023-08-11 19:35:00,336,49.0,49.0
2023-08-11 19:35:00,337,0.0,0.0
2023-08-11 19:35:00,338,40.5,40.0
2023-08-11 19:35:00,339,16.5,15.0
2023-08-11 19:35:00,340,818.0,675.547974
2023-08-11 19:35:00,341,817.0,674.759766
2023-08-11 19:35:00,342,166.0,135.0
2023-08-11 19:35:00,343,167.0,135.0
2023-08-11 19:35:00,344,100.0,59.997864
2023-08-11 19:35:00,345,0.0,0.0
2023-08-11 19:35:00,346,114.0,80.0
2023-08-11 19:35:00,347,188.0,163.0
2023-08-11 19:35:00,348,0.0,0.0
2023-08-11 19:35:00,349,0.0,0.0
2023-08-11 19:35:00,350,0.0,0.0
2023-08-11 19:35:00,351,0.0,0.0
2023-08-11 19:35:00,352,0.0,0.0
2023-08-11 19:35:00,353,0.0,0.0
2023-08-11 19:35:00,354,0.0,0.0
2023-08-11 19:35:00,355,0.0,0.0
2023-08-11 19:35:00,356,0.0,0.0
2023-08-11 19:35:00,357,0.0,0.0
2023-08-11 19:35:00,358,0.0,0.0
2023-08-11 19:35:00,359,20.0,10.000153
2023-08-11 19:35:00,360,0.0,0.0
2023-08-11 19:35:00,361,0.0,0.0
2023-08-11 19:35:00,362,0.0,0.0
2023-08-11 19:35:00,363,0.0,0.0
2023-08-11 19:35:00,366,378.487396,355.0
2023-08-11 19:35:00,367,379.159668,355.0
2023-08-11 19:35:00,368,0.0,0.0
2023-08-11 19:35:00,369,0.0,0.0
2023-08-11 19:35:00,370,0.0,0.0
2023-08-11 19:35:00,371,0.0,0.0
2023-08-11 19:35:00,372,0.0,0.0
2023-08-11 19:35:00,373,0.0,0.0
2023-08-11 19:35:00,374,0.0,0.0
2023-08-11 19:35:00,375,0.0,0.0
2023-08-11 19:35:00,376,167.666763,166.0
2023-08-11 19:35:00,377,167.666763,166.0
2023-08-11 19:35:00,378,146.0,146.0
2023-08-11 19:35:00,379,40.0,40.0
2023-08-11 19:35:00,380,0.0,0.0
2023-08-11 19:35:00,381,13.0,11.0
2023-08-11 19:35:00,382,0.0,0.0
2023-08-11 19:35:00,383,0.0,0.0
2023-08-11 19:35:00,384,0.0,0.0
2023-08-11 19:35:00,385,271.5,181.044983
2023-08-11 19:35:00,386,271.5,181.533264
2023-08-11 19:35:00,387,275.0,202.0
2023-08-11 19:35:00,388,271.0,181.350159
2023-08-11 19:35:00,389,271.0,180.785583
2023-08-11 19:35:00,390,275.0,202.0
2023-08-11 19:35:00,419,292.0,190.002136
2023-08-11 19:35:00,420,292.0,190.002136
2023-08-11 19:35:00,421,268.0,190.002136
2023-08-11 19:35:00,422,258.0,180.0
2023-08-11 19:35:00,423,258.0,180.0
2023-08-11 19:35:00,432,283.0,216.0
2023-08-11 19:35:00,433,374.830627,254.0
2023-08-11 19:35:00,434,272.0,180.013397
2023-08-11 19:35:00,435,272.0,180.013397
2023-08-11 19:35:00,436,274.5,180.013397
2023-08-11 19:35:00,437,274.5,180.013397
2023-08-11 19:35:00,438,275.0,208.0
2023-08-11 19:35:00,439,278.0,208.0
2023-08-11 19:35:00,440,156.5,145.0
2023-08-11 19:35:00,441,156.5,145.0
2023-08-11 19:35:00,442,147.0,130.0
2023-08-11 19:35:00,443,0.0,0.0
2023-08-11 19:35:00,444,0.0,0.0
2023-08-11 19:35:00,450,222.0,218.0
2023-08-11 19:35:00,451,113.0,113.0
2023-08-11 19:35:00,452,242.0,238.0
2023-08-11 19:35:00,453,113.0,113.0
2023-08-11 19:35:00,459,385.539642,264.399994
2023-08-11 19:35:00,467,0.0,0.0
2023-08-11 19:35:00,468,0.0,0.0
2023-08-11 19:35:00,469,0.929129,0.0
2023-08-11 19:35:00,471,5.654501,0.0
2023-08-11 19:35:00,472,220.0,180.0
2023-08-11 19:35:00,473,126.0,90.0
2023-08-11 19:35:00,474,224.0,180.0
2023-08-11 19:35:00,475,125.0,90.0
2023-08-11 19:35:00,477,245.5,164.0
2023-08-11 19:35:00,478,245.5,164.0
2023-08-11 19:35:00,479,253.0,163.986282
2023-08-11 19:35:00,480,243.0,164.0
2023-08-11 19:35:00,481,243.0,164.0
2023-08-11 19:35:00,482,251.0,163.986282
2023-08-11 19:35:00,485,0.0,0.0
2023-08-11 19:35:00,486,0.0,0.0
2023-08-11 19:35:00,487,0.0,0.0
2023-08-11 19:35:00,488,0.0,0.0
2023-08-11 19:35:00,489,996.0,795.0
2023-08-11 19:35:00,490,997.0,795.0
2023-08-11 19:35:00,491,967.0,791.0
2023-08-11 19:35:00,492,968.0,786.0
2023-08-11 19:35:00,493,991.0,795.0
2023-08-11 19:35:00,494,989.0,795.0
2023-08-11 19:35:00,495,299.999908,200.0
2023-08-11 19:35:00,496,0.0,0.0
2023-08-11 19:35:00,497,399.994598,240.001312
2023-08-11 19:35:00,498,0.0,0.0
2023-08-11 19:35:00,499,0.0,0.0
2023-08-11 19:35:00,501,285.0,158.003479
2023-08-11 19:35:00,502,238.447266,238.447266
2023-08-11 19:35:00,503,287.0,200.0
2023-08-11 19:35:00,507,135.0,59.001785
2023-08-11 19:35:00,508,139.199997,106.0
2023-08-11 19:35:00,511,0.0,0.0
2023-08-11 19:35:00,512,0.0,0.0
2023-08-11 19:35:00,513,330.0,280.0
2023-08-11 19:35:00,514,138.0,130.0
2023-08-11 19:35:00,516,850.012939,749.988525
2023-08-11 19:35:00,521,939.0,773.678101
2023-08-11 19:35:00,522,939.0,763.241028
2023-08-11 19:35:00,523,0.0,0.0
2023-08-11 19:35:00,524,0.0,0.0
2023-08-11 19:35:00,525,0.0,0.0
2023-08-11 19:35:00,526,259.0,131.0
2023-08-11 19:35:00,527,1357.0,1058.099976
2023-08-11 19:35:00,528,259.0,131.0
2023-08-11 19:35:00,529,707.269226,577.0
2023-08-11 19:35:00,530,716.826904,577.0
2023-08-11 19:35:00,533,0.0,0.0
2023-08-11 19:35:00,534,0.0,0.0
2023-08-11 19:35:00,535,0.0,0.0
2023-08-11 19:35:00,536,23.818554,0.0
2023-08-11 19:35:00,537,24.266253,0.0
2023-08-11 19:35:00,538,0.0,0.0
2023-08-11 19:35:00,539,335.0,168.0
2023-08-11 19:35:00,540,165.0,84.0
2023-08-11 19:35:00,541,20.123228,0.0
2023-08-11 19:35:00,542,0.0,0.0
2023-08-11 19:35:00,544,1012.0,795.0
2023-08-11 19:35:00,545,1012.0,795.0
2023-08-11 19:35:00,546,352.5,186.0
2023-08-11 19:35:00,547,352.5,186.0
2023-08-11 19:35:00,548,326.0,254.0
2023-08-11 19:35:00,549,231.0,120.0
2023-08-11 19:35:00,550,118.0,90.0
2023-08-11 19:35:00,554,0.0,0.0
2023-08-11 19:35:00,555,703.033264,665.471436
2023-08-11 19:35:00,556,0.0,0.0
2023-08-11 19:35:00,557,0.0,0.0
2023-08-11 19:40:00,1,0.0,0.0
2023-08-11 19:40:00,2,0.0,0.0
2023-08-11 19:40:00,3,419.200134,364.991486
2023-08-11 19:40:00,4,416.799042,364.991486
2023-08-11 19:40:00,5,417.422363,364.991486
2023-08-11 19:40:00,6,408.620636,364.991486
2023-08-11 19:40:00,7,418.075745,364.991486
2023-08-11 19:40:00,8,410.484344,364.991486
2023-08-11 19:40:00,9,441.48877,364.917023
2023-08-11 19:40:00,10,442.633026,364.371613
2023-08-11 19:40:00,11,0.0,0.0
2023-08-11 19:40:00,12,350.0,200.0
2023-08-11 19:40:00,15,511.96936,477.231018
2023-08-11 19:40:00,16,522.109131,477.91748
2023-08-11 19:40:00,17,458.82135,418.82135
2023-08-11 19:40:00,18,466.0,380.018097
2023-08-11 19:40:00,27,615.0,615.0
2023-08-11 19:40:00,28,0.0,0.0
2023-08-11 19:40:00,29,612.0,612.0
2023-08-11 19:40:00,33,0.0,0.0
2023-08-11 19:40:00,36,984.0,795.0
2023-08-11 19:40:00,37,978.0,795.0
2023-08-11 19:40:00,43,338.0,267.0
2023-08-11 19:40:00,46,502.50235,445.009064
2023-08-11 19:40:00,47,460.853973,409.996735
2023-08-11 19:40:00,48,439.05838,409.872833
2023-08-11 19:40:00,49,460.027985,410.046295
2023-08-11 19:40:00,50,463.0,405.012726
2023-08-11 19:40:00,51,463.0,405.012726
2023-08-11 19:40:00,52,0.0,0.0
2023-08-11 19:40:00,53,0.0,0.0
2023-08-11 19:40:00,54,0.0,0.0
2023-08-11 19:40:00,55,0.0,0.0
2023-08-11 19:40:00,56,0.0,0.0
2023-08-11 19:40:00,57,0.0,0.0
2023-08-11 19:40:00,58,0.0,0.0
2023-08-11 19:40:00,59,0.0,0.0
2023-08-11 19:40:00,60,0.0,0.0
2023-08-11 19:40:00,61,463.0,280.014557
2023-08-11 19:40:00,62,461.0,280.014557
2023-08-11 19:40:00,63,0.0,0.0
2023-08-11 19:40:00,64,356.25,283.772125
2023-08-11 19:40:00,65,340.095978,294.247711
2023-08-11 19:40:00,66,341.286163,298.215118
2023-08-11 19:40:00,67,357.75,315.17569
2023-08-11 19:40:00,68,356.04007,304.215729
2023-08-11 19:40:00,69,800.333313,689.962402
2023-08-11 19:40:00,70,798.700012,670.564209
2023-08-11 19:40:00,71,43.5,25.002136
2023-08-11 19:40:00,72,43.5,25.002136
2023-08-11 19:40:00,73,0.0,0.0
2023-08-11 19:40:00,74,0.0,0.0
2023-08-11 19:40:00,75,0.0,0.0
2023-08-11 19:40:00,76,0.0,0.0
2023-08-11 19:40:00,77,0.0,0.0
2023-08-11 19:40:00,78,160.0,110.005325
2023-08-11 19:40:00,79,160.0,110.005325
2023-08-11 19:40:00,80,163.0,130.0
2023-08-11 19:40:00,83,354.459991,320.353729
2023-08-11 19:40:00,84,357.420013,352.866394
2023-08-11 19:40:00,85,353.720001,320.0
2023-08-11 19:40:00,86,352.980011,320.0
2023-08-11 19:40:00,87,353.720001,329.583588
2023-08-11 19:40:00,88,351.58371,338.15033
2023-08-11 19:40:00,89,355.200012,330.003937
2023-08-11 19:40:00,90,352.980011,330.003937
2023-08-11 19:40:00,91,750.0,750.0
2023-08-11 19:40:00,92,947.169434,765.521301
2023-08-11 19:40:00,95,0.0,0.0
2023-08-11 19:40:00,96,0.0,0.0
2023-08-11 19:40:00,97,0.0,0.0
2023-08-11 19:40:00,98,0.0,0.0
2023-08-11 19:40:00,99,348.091797,249.0
2023-08-11 19:40:00,100,0.0,0.0
2023-08-11 19:40:00,101,0.0,0.0
2023-08-11 19:40:00,102,0.0,0.0
2023-08-11 19:40:00,103,0.0,0.0
2023-08-11 19:40:00,104,0.0,0.0
2023-08-11 19:40:00,105,0.0,0.0
2023-08-11 19:40:00,106,0.0,0.0
2023-08-11 19:40:00,107,0.0,0.0
2023-08-11 19:40:00,108,0.0,0.0
2023-08-11 19:40:00,112,0.0,0.0
2023-08-11 19:40:00,113,37.0,30.0
2023-08-11 19:40:00,114,11.0,9.0
2023-08-11 19:40:00,115,921.0,750.045654
2023-08-11 19:40:00,116,913.344788,750.045654
2023-08-11 19:40:00,117,0.0,0.0
2023-08-11 19:40:00,118,0.0,0.0
2023-08-11 19:40:00,119,0.0,0.0
2023-08-11 19:40:00,120,104.5,60.000153
2023-08-11 19:40:00,126,11.0,8.0
2023-08-11 19:40:00,127,0.0,0.0
2023-08-11 19:40:00,128,991.0,750.0
2023-08-11 19:40:00,129,990.0,750.0
2023-08-11 19:40:00,130,0.0,0.0
2023-08-11 19:40:00,131,982.0,718.0
2023-08-11 19:40:00,132,936.0,758.0
2023-08-11 19:40:00,133,957.0,755.0
2023-08-11 19:40:00,134,281.985657,175.0
2023-08-11 19:40:00,135,291.0,233.300568
2023-08-11 19:40:00,136,0.0,0.0
2023-08-11 19:40:00,137,0.0,0.0
2023-08-11 19:40:00,138,0.0,0.0
2023-08-11 19:40:00,139,283.5,197.0
2023-08-11 19:40:00,140,0.0,0.0
2023-08-11 19:40:00,141,136.0,94.0
2023-08-11 19:40:00,142,164.5,88.0
2023-08-11 19:40:00,143,164.5,88.907463
2023-08-11 19:40:00,144,179.0,104.0
2023-08-11 19:40:00,145,162.0,88.436272
2023-08-11 19:40:00,146,162.0,88.436272
2023-08-11 19:40:00,147,174.0,104.0
2023-08-11 19:40:00,150,36.0,36.0
2023-08-11 19:40:00,151,36.0,36.0
2023-08-11 19:40:00,152,22.0,22.0
2023-08-11 19:40:00,153,0.0,0.0
2023-08-11 19:40:00,154,232.0,134.0
2023-08-11 19:40:00,155,122.0,67.0
2023-08-11 19:40:00,156,389.999847,340.0
2023-08-11 19:40:00,158,0.0,0.0
2023-08-11 19:40:00,159,1003.0,795.0
2023-08-11 19:40:00,160,0.0,0.0
2023-08-11 19:40:00,161,299.998077,220.003342
2023-08-11 19:40:00,162,0.0,0.0
2023-08-11 19:40:00,166,0.0,0.0
2023-08-11 19:40:00,167,0.0,0.0
2023-08-11 19:40:00,168,0.0,0.0
2023-08-11 19:40:00,169,0.0,0.0
2023-08-11 19:40:00,170,0.0,0.0
2023-08-11 19:40:00,171,0.0,0.0
2023-08-11 19:40:00,172,0.0,0.0
2023-08-11 19:40:00,173,0.0,0.0
2023-08-11 19:40:00,174,0.0,0.0
2023-08-11 19:40:00,175,282.326691,152.0
2023-08-11 19:40:00,176,284.0,153.920074
2023-08-11 19:40:00,177,294.0,214.0
2023-08-11 19:40:00,178,0.0,0.0
2023-08-11 19:40:00,179,0.0,0.0
2023-08-11 19:40:00,180,0.0,0.0
2023-08-11 19:40:00,181,151.0,115.997803
2023-08-11 19:40:00,182,151.0,115.997803
2023-08-11 19:40:00,183,174.0,120.0
2023-08-11 19:40:00,184,148.5,115.997803
2023-08-11 19:40:00,185,148.5,115.997803
2023-08-11 19:40:00,186,176.0,122.0
2023-08-11 19:40:00,187,0.0,0.0
2023-08-11 19:40:00,188,0.0,0.0
2023-08-11 19:40:00,189,0.0,0.0
2023-08-11 19:40:00,190,921.0,795.0
2023-08-11 19:40:00,191,994.0,795.0
2023-08-11 19:40:00,193,0.0,0.0
2023-08-11 19:40:00,194,0.0,0.0
2023-08-11 19:40:00,195,0.0,0.0
2023-08-11 19:40:00,196,35.0,35.0
2023-08-11 19:40:00,197,200.0,120.994431
2023-08-11 19:40:00,198,0.0,0.0
2023-08-11 19:40:00,200,0.0,0.0
2023-08-11 19:40:00,207,0.0,0.0
2023-08-11 19:40:00,208,0.0,0.0
2023-08-11 19:40:00,209,0.0,0.0
2023-08-11 19:40:00,210,0.0,0.0
2023-08-11 19:40:00,211,0.0,0.0
2023-08-11 19:40:00,212,0.0,0.0
2023-08-11 19:40:00,213,0.0,0.0
2023-08-11 19:40:00,214,0.0,0.0
2023-08-11 19:40:00,215,0.0,0.0
2023-08-11 19:40:00,216,0.0,0.0
2023-08-11 19:40:00,217,20.75,20.75
2023-08-11 19:40:00,218,20.75,20.75
2023-08-11 19:40:00,219,20.75,20.75
2023-08-11 19:40:00,220,20.75,20.75
2023-08-11 19:40:00,231,0.0,0.0
2023-08-11 19:40:00,232,0.0,0.0
2023-08-11 19:40:00,233,0.0,0.0
2023-08-11 19:40:00,234,0.0,0.0
2023-08-11 19:40:00,237,0.0,0.0
2023-08-11 19:40:00,238,0.0,0.0
2023-08-11 19:40:00,240,282.0,200.0
2023-08-11 19:40:00,241,110.0,100.0
2023-08-11 19:40:00,242,141.0,126.0
2023-08-11 19:40:00,243,171.0,168.5
2023-08-11 19:40:00,244,171.0,168.5
2023-08-11 19:40:00,247,74.0,73.0
2023-08-11 19:40:00,248,65.0,46.0
2023-08-11 19:40:00,249,154.666672,99.590454
2023-08-11 19:40:00,250,154.666672,99.46228
2023-08-11 19:40:00,251,154.666672,99.590454
2023-08-11 19:40:00,252,250.0,195.0
2023-08-11 19:40:00,253,103.0,102.0
2023-08-11 19:40:00,254,40.0,40.0
2023-08-11 19:40:00,255,244.5,167.0
2023-08-11 19:40:00,256,244.5,167.0
2023-08-11 19:40:00,257,262.0,216.0
2023-08-11 19:40:00,258,247.0,162.007477
2023-08-11 19:40:00,259,247.0,162.007477
2023-08-11 19:40:00,260,246.0,208.0
2023-08-11 19:40:00,264,10.000229,5.000229
2023-08-11 19:40:00,265,10.000229,5.000229
2023-08-11 19:40:00,266,298.313782,230.0
2023-08-11 19:40:00,267,0.0,0.0
2023-08-11 19:40:00,268,0.0,0.0
2023-08-11 19:40:00,269,0.0,0.0
2023-08-11 19:40:00,270,0.0,0.0
2023-08-11 19:40:00,271,84.822235,75.0
2023-08-11 19:40:00,272,84.822235,75.0
2023-08-11 19:40:00,273,0.0,0.0
2023-08-11 19:40:00,274,101.333336,75.0
2023-08-11 19:40:00,275,0.0,0.0
2023-08-11 19:40:00,276,0.0,0.0
2023-08-11 19:40:00,277,0.0,0.0
2023-08-11 19:40:00,278,0.0,0.0
2023-08-11 19:40:00,279,0.0,0.0
2023-08-11 19:40:00,280,0.0,0.0
2023-08-11 19:40:00,281,0.0,0.0
2023-08-11 19:40:00,282,0.0,0.0
2023-08-11 19:40:00,283,0.0,0.0
2023-08-11 19:40:00,284,0.0,0.0
2023-08-11 19:40:00,285,0.0,0.0
2023-08-11 19:40:00,286,0.0,0.0
2023-08-11 19:40:00,287,0.0,0.0
2023-08-11 19:40:00,288,0.0,0.0
2023-08-11 19:40:00,289,0.0,0.0
2023-08-11 19:40:00,290,0.0,0.0
2023-08-11 19:40:00,291,0.0,0.0
2023-08-11 19:40:00,292,0.0,0.0
2023-08-11 19:40:00,293,0.0,0.0
2023-08-11 19:40:00,294,0.0,0.0
2023-08-11 19:40:00,299,178.0,123.99823
2023-08-11 19:40:00,300,178.0,123.99823
2023-08-11 19:40:00,301,177.5,123.99823
2023-08-11 19:40:00,302,177.5,123.99823
2023-08-11 19:40:00,303,212.0,132.0
2023-08-11 19:40:00,304,212.0,132.0
2023-08-11 19:40:00,305,310.856171,215.001404
2023-08-11 19:40:00,306,356.0,286.0
2023-08-11 19:40:00,307,366.0,200.004578
2023-08-11 19:40:00,308,0.0,0.0
2023-08-11 19:40:00,309,0.0,0.0
2023-08-11 19:40:00,310,0.0,0.0
2023-08-11 19:40:00,311,0.0,0.0
2023-08-11 19:40:00,312,0.0,0.0
2023-08-11 19:40:00,313,0.0,0.0
2023-08-11 19:40:00,314,0.0,0.0
2023-08-11 19:40:00,315,0.0,0.0
2023-08-11 19:40:00,316,0.0,0.0
2023-08-11 19:40:00,317,0.0,0.0
2023-08-11 19:40:00,318,0.0,0.0
2023-08-11 19:40:00,319,0.0,0.0
2023-08-11 19:40:00,320,155.5,122.0
2023-08-11 19:40:00,321,155.5,122.0
2023-08-11 19:40:00,322,176.0,136.0
2023-08-11 19:40:00,323,167.0,122.0
2023-08-11 19:40:00,324,167.0,122.0
2023-08-11 19:40:00,325,176.0,136.0
2023-08-11 19:40:00,326,139.866318,135.0
2023-08-11 19:40:00,327,137.672806,135.0
2023-08-11 19:40:00,328,176.0,150.0
2023-08-11 19:40:00,329,0.0,0.0
2023-08-11 19:40:00,330,0.0,0.0
2023-08-11 19:40:00,331,815.968628,651.514221
2023-08-11 19:40:00,332,813.0,645.706421
2023-08-11 19:40:00,333,0.0,0.0
2023-08-11 19:40:00,334,69.0,67.5
2023-08-11 19:40:00,335,69.0,67.5
2023-08-11 19:40:00,336,49.0,49.0
2023-08-11 19:40:00,337,0.0,0.0
2023-08-11 19:40:00,338,40.5,40.0
2023-08-11 19:40:00,339,16.5,15.0
2023-08-11 19:40:00,340,818.0,675.672485
2023-08-11 19:40:00,341,817.0,674.884277
2023-08-11 19:40:00,342,166.0,135.0
2023-08-11 19:40:00,343,167.0,135.0
2023-08-11 19:40:00,344,100.0,59.997864
2023-08-11 19:40:00,345,0.0,0.0
2023-08-11 19:40:00,346,114.0,80.0
2023-08-11 19:40:00,347,188.0,163.0
2023-08-11 19:40:00,348,0.0,0.0
2023-08-11 19:40:00,349,0.0,0.0
2023-08-11 19:40:00,350,0.0,0.0
2023-08-11 19:40:00,351,0.0,0.0
2023-08-11 19:40:00,352,0.0,0.0
2023-08-11 19:40:00,353,0.0,0.0
2023-08-11 19:40:00,354,0.0,0.0
2023-08-11 19:40:00,355,0.0,0.0
2023-08-11 19:40:00,356,0.0,0.0
2023-08-11 19:40:00,357,0.0,0.0
2023-08-11 19:40:00,358,0.0,0.0
2023-08-11 19:40:00,359,20.0,10.000153
2023-08-11 19:40:00,360,0.0,0.0
2023-08-11 19:40:00,361,0.0,0.0
2023-08-11 19:40:00,362,0.0,0.0
2023-08-11 19:40:00,363,0.0,0.0
2023-08-11 19:40:00,366,378.487396,355.0
2023-08-11 19:40:00,367,357.474884,355.0
2023-08-11 19:40:00,368,0.0,0.0
2023-08-11 19:40:00,369,0.0,0.0
2023-08-11 19:40:00,370,0.0,0.0
2023-08-11 19:40:00,371,0.0,0.0
2023-08-11 19:40:00,372,0.0,0.0
2023-08-11 19:40:00,373,0.0,0.0
2023-08-11 19:40:00,374,0.0,0.0
2023-08-11 19:40:00,375,0.0,0.0
2023-08-11 19:40:00,376,167.666763,166.0
2023-08-11 19:40:00,377,167.666763,166.0
2023-08-11 19:40:00,378,146.0,146.0
2023-08-11 19:40:00,379,40.0,40.0
2023-08-11 19:40:00,380,0.0,0.0
2023-08-11 19:40:00,381,13.0,11.0
2023-08-11 19:40:00,382,0.0,0.0
2023-08-11 19:40:00,383,0.0,0.0
2023-08-11 19:40:00,384,0.0,0.0
2023-08-11 19:40:00,385,271.5,181.044983
2023-08-11 19:40:00,386,271.5,182.113098
2023-08-11 19:40:00,387,275.0,202.0
2023-08-11 19:40:00,388,271.0,181.350159
2023-08-11 19:40:00,389,271.0,180.755005
2023-08-11 19:40:00,390,275.0,202.0
2023-08-11 19:40:00,419,292.0,190.002136
2023-08-11 19:40:00,420,292.0,190.002136
2023-08-11 19:40:00,421,268.0,190.002136
2023-08-11 19:40:00,422,258.0,180.0
2023-08-11 19:40:00,423,258.0,180.0
2023-08-11 19:40:00,432,283.0,216.0
2023-08-11 19:40:00,433,374.863525,254.0
2023-08-11 19:40:00,434,272.0,180.013397
2023-08-11 19:40:00,435,272.0,180.013397
2023-08-11 19:40:00,436,274.5,180.013397
2023-08-11 19:40:00,437,274.5,180.013397
2023-08-11 19:40:00,438,275.0,208.0
2023-08-11 19:40:00,439,278.0,208.0
2023-08-11 19:40:00,440,156.5,145.0
2023-08-11 19:40:00,441,156.5,145.0
2023-08-11 19:40:00,442,147.0,130.0
2023-08-11 19:40:00,443,0.0,0.0
2023-08-11 19:40:00,444,0.0,0.0
2023-08-11 19:40:00,450,222.0,218.0
2023-08-11 19:40:00,451,113.0,113.0
2023-08-11 19:40:00,452,242.0,238.0
2023-08-11 19:40:00,453,113.0,113.0
2023-08-11 19:40:00,459,385.808014,264.399994
2023-08-11 19:40:00,467,0.0,0.0
2023-08-11 19:40:00,468,0.0,0.0
2023-08-11 19:40:00,469,0.9264,0.0
2023-08-11 19:40:00,471,15.0,7.0
2023-08-11 19:40:00,472,220.0,180.0
2023-08-11 19:40:00,473,126.0,90.0
2023-08-11 19:40:00,474,224.0,180.0
2023-08-11 19:40:00,475,125.0,90.0
2023-08-11 19:40:00,477,245.5,164.0
2023-08-11 19:40:00,478,245.5,164.0
2023-08-11 19:40:00,479,253.0,163.986282
2023-08-11 19:40:00,480,243.0,164.0
2023-08-11 19:40:00,481,243.0,164.0
2023-08-11 19:40:00,482,251.0,163.986282
2023-08-11 19:40:00,485,0.0,0.0
2023-08-11 19:40:00,486,0.0,0.0
2023-08-11 19:40:00,487,0.0,0.0
2023-08-11 19:40:00,488,0.0,0.0
2023-08-11 19:40:00,489,996.0,795.0
2023-08-11 19:40:00,490,997.0,795.0
2023-08-11 19:40:00,491,967.0,791.0
2023-08-11 19:40:00,492,968.0,786.0
2023-08-11 19:40:00,493,991.0,795.0
2023-08-11 19:40:00,494,989.0,795.0
2023-08-11 19:40:00,495,299.999908,200.0
2023-08-11 19:40:00,496,0.0,0.0
2023-08-11 19:40:00,497,399.994598,240.001312
2023-08-11 19:40:00,498,0.0,0.0
2023-08-11 19:40:00,499,0.0,0.0
2023-08-11 19:40:00,501,285.0,158.003479
2023-08-11 19:40:00,502,241.605957,241.605957
2023-08-11 19:40:00,503,287.0,200.0
2023-08-11 19:40:00,507,135.0,59.001785
2023-08-11 19:40:00,508,139.199997,106.0
2023-08-11 19:40:00,511,0.0,0.0
2023-08-11 19:40:00,512,0.0,0.0
2023-08-11 19:40:00,513,330.0,280.0
2023-08-11 19:40:00,514,138.0,130.0
2023-08-11 19:40:00,516,850.012939,749.988525
2023-08-11 19:40:00,521,939.0,775.14856
2023-08-11 19:40:00,522,939.0,766.978149
2023-08-11 19:40:00,523,0.0,0.0
2023-08-11 19:40:00,524,0.0,0.0
2023-08-11 19:40:00,525,0.0,0.0
2023-08-11 19:40:00,526,259.0,131.0
2023-08-11 19:40:00,527,1357.0,1058.099976
2023-08-11 19:40:00,528,259.0,131.0
2023-08-11 19:40:00,529,707.269226,577.0
2023-08-11 19:40:00,530,716.826904,577.0
2023-08-11 19:40:00,533,0.0,0.0
2023-08-11 19:40:00,534,0.0,0.0
2023-08-11 19:40:00,535,0.0,0.0
2023-08-11 19:40:00,536,23.500008,0.0
2023-08-11 19:40:00,537,23.997379,0.0
2023-08-11 19:40:00,538,0.0,0.0
2023-08-11 19:40:00,539,335.0,168.0
2023-08-11 19:40:00,540,165.0,84.0
2023-08-11 19:40:00,541,20.266106,0.0
2023-08-11 19:40:00,542,0.0,0.0
2023-08-11 19:40:00,544,1012.0,795.0
2023-08-11 19:40:00,545,1012.0,795.0
2023-08-11 19:40:00,546,352.5,186.0
2023-08-11 19:40:00,547,352.5,186.0
2023-08-11 19:40:00,548,326.0,254.0
2023-08-11 19:40:00,549,231.0,120.0
2023-08-11 19:40:00,550,118.0,90.0
2023-08-11 19:40:00,554,0.0,0.0
2023-08-11 19:40:00,555,703.033264,665.414062
2023-08-11 19:40:00,556,0.0,0.0
2023-08-11 19:40:00,557,0.0,0.0
2023-08-11 19:45:00,1,0.0,0.0
2023-08-11 19:45:00,2,0.0,0.0
2023-08-11 19:45:00,3,400.282013,364.991486
2023-08-11 19:45:00,4,383.416473,364.991486
2023-08-11 19:45:00,5,392.679321,364.991486
2023-08-11 19:45:00,6,400.252716,364.991486
2023-08-11 19:45:00,7,407.191193,364.991486
2023-08-11 19:45:00,8,400.592224,364.991486
2023-08-11 19:45:00,9,437.976715,364.917023
2023-08-11 19:45:00,10,441.084045,364.371613
2023-08-11 19:45:00,11,0.0,0.0
2023-08-11 19:45:00,12,350.0,200.0
2023-08-11 19:45:00,15,511.877808,473.976837
2023-08-11 19:45:00,16,521.765869,479.19516
2023-08-11 19:45:00,17,458.319916,418.319916
2023-08-11 19:45:00,18,466.0,380.018097
2023-08-11 19:45:00,27,615.0,615.0
2023-08-11 19:45:00,28,0.0,0.0
2023-08-11 19:45:00,29,612.0,612.0
2023-08-11 19:45:00,33,0.0,0.0
2023-08-11 19:45:00,36,984.0,795.0
2023-08-11 19:45:00,37,978.0,795.0
2023-08-11 19:45:00,43,338.0,267.0
2023-08-11 19:45:00,46,493.197296,445.009064
2023-08-11 19:45:00,47,431.974121,409.996735
2023-08-11 19:45:00,48,436.521393,410.567047
2023-08-11 19:45:00,49,453.235413,410.046295
2023-08-11 19:45:00,50,463.0,405.012726
2023-08-11 19:45:00,51,463.0,405.012726
2023-08-11 19:45:00,52,0.0,0.0
2023-08-11 19:45:00,53,0.0,0.0
2023-08-11 19:45:00,54,0.0,0.0
2023-08-11 19:45:00,55,0.0,0.0
2023-08-11 19:45:00,56,0.0,0.0
2023-08-11 19:45:00,57,0.0,0.0
2023-08-11 19:45:00,58,0.0,0.0
2023-08-11 19:45:00,59,0.0,0.0
2023-08-11 19:45:00,60,0.0,0.0
2023-08-11 19:45:00,61,463.0,280.014557
2023-08-11 19:45:00,62,461.0,280.014557
2023-08-11 19:45:00,63,0.0,0.0
2023-08-11 19:45:00,64,356.25,281.815643
2023-08-11 19:45:00,65,340.095978,294.247711
2023-08-11 19:45:00,66,341.286163,298.215118
2023-08-11 19:45:00,67,357.75,315.17569
2023-08-11 19:45:00,68,356.04007,304.215729
2023-08-11 19:45:00,69,800.333313,689.962402
2023-08-11 19:45:00,70,798.700012,670.621338
2023-08-11 19:45:00,71,43.5,25.002136
2023-08-11 19:45:00,72,43.5,25.002136
2023-08-11 19:45:00,73,0.0,0.0
2023-08-11 19:45:00,74,0.0,0.0
2023-08-11 19:45:00,75,0.0,0.0
2023-08-11 19:45:00,76,0.0,0.0
2023-08-11 19:45:00,77,0.0,0.0
2023-08-11 19:45:00,78,160.0,110.005325
2023-08-11 19:45:00,79,160.0,110.005325
2023-08-11 19:45:00,80,163.0,130.0
2023-08-11 19:45:00,83,354.459991,320.353729
2023-08-11 19:45:00,84,357.420013,329.509247
2023-08-11 19:45:00,85,353.720001,320.0
2023-08-11 19:45:00,86,352.980011,320.0
2023-08-11 19:45:00,87,353.720001,329.583588
2023-08-11 19:45:00,88,351.58371,329.757294
2023-08-11 19:45:00,89,355.200012,330.003937
2023-08-11 19:45:00,90,351.81485,330.003937
2023-08-11 19:45:00,91,750.0,750.0
2023-08-11 19:45:00,92,947.169434,770.686951
2023-08-11 19:45:00,95,0.0,0.0
2023-08-11 19:45:00,96,0.0,0.0
2023-08-11 19:45:00,97,0.0,0.0
2023-08-11 19:45:00,98,0.0,0.0
2023-08-11 19:45:00,99,346.472748,249.0
2023-08-11 19:45:00,100,0.0,0.0
2023-08-11 19:45:00,101,0.0,0.0
2023-08-11 19:45:00,102,0.0,0.0
2023-08-11 19:45:00,103,0.0,0.0
2023-08-11 19:45:00,104,0.0,0.0
2023-08-11 19:45:00,105,0.0,0.0
2023-08-11 19:45:00,106,0.0,0.0
2023-08-11 19:45:00,107,0.0,0.0
2023-08-11 19:45:00,108,0.0,0.0
2023-08-11 19:45:00,112,0.0,0.0
2023-08-11 19:45:00,113,37.0,30.0
2023-08-11 19:45:00,114,11.0,9.0
2023-08-11 19:45:00,115,921.0,750.045654
2023-08-11 19:45:00,116,904.982239,750.045654
2023-08-11 19:45:00,117,0.0,0.0
2023-08-11 19:45:00,118,0.0,0.0
2023-08-11 19:45:00,119,0.0,0.0
2023-08-11 19:45:00,120,104.5,60.000153
2023-08-11 19:45:00,126,11.0,8.0
2023-08-11 19:45:00,127,0.0,0.0
2023-08-11 19:45:00,128,991.0,750.0
2023-08-11 19:45:00,129,990.0,750.0
2023-08-11 19:45:00,130,0.0,0.0
2023-08-11 19:45:00,131,982.0,718.0
2023-08-11 19:45:00,132,936.0,758.0
2023-08-11 19:45:00,133,957.0,755.0
2023-08-11 19:45:00,134,281.985657,175.0
2023-08-11 19:45:00,135,291.0,232.339203
2023-08-11 19:45:00,136,0.0,0.0
2023-08-11 19:45:00,137,0.0,0.0
2023-08-11 19:45:00,138,0.0,0.0
2023-08-11 19:45:00,139,283.5,197.0
2023-08-11 19:45:00,140,0.0,0.0
2023-08-11 19:45:00,141,136.0,94.0
2023-08-11 19:45:00,142,164.5,88.0
2023-08-11 19:45:00,143,164.5,89.143059
2023-08-11 19:45:00,144,179.0,104.0
2023-08-11 19:45:00,145,162.0,88.436272
2023-08-11 19:45:00,146,162.0,88.436272
2023-08-11 19:45:00,147,174.0,104.0
2023-08-11 19:45:00,150,36.0,36.0
2023-08-11 19:45:00,151,36.0,36.0
2023-08-11 19:45:00,152,22.0,22.0
2023-08-11 19:45:00,153,0.0,0.0
2023-08-11 19:45:00,154,232.0,134.0
2023-08-11 19:45:00,155,122.0,67.0
2023-08-11 19:45:00,156,389.999847,340.0
2023-08-11 19:45:00,158,0.0,0.0
2023-08-11 19:45:00,159,1003.0,795.0
2023-08-11 19:45:00,160,0.0,0.0
2023-08-11 19:45:00,161,299.998077,220.003342
2023-08-11 19:45:00,162,0.0,0.0
2023-08-11 19:45:00,166,0.0,0.0
2023-08-11 19:45:00,167,0.0,0.0
2023-08-11 19:45:00,168,0.0,0.0
2023-08-11 19:45:00,169,0.0,0.0
2023-08-11 19:45:00,170,0.0,0.0
2023-08-11 19:45:00,171,0.0,0.0
2023-08-11 19:45:00,172,0.0,0.0
2023-08-11 19:45:00,173,0.0,0.0
2023-08-11 19:45:00,174,0.0,0.0
2023-08-11 19:45:00,175,282.174103,152.0
2023-08-11 19:45:00,176,284.0,153.557648
2023-08-11 19:45:00,177,294.0,214.0
2023-08-11 19:45:00,178,0.0,0.0
2023-08-11 19:45:00,179,0.0,0.0
2023-08-11 19:45:00,180,0.0,0.0
2023-08-11 19:45:00,181,151.0,115.997803
2023-08-11 19:45:00,182,151.0,115.997803
2023-08-11 19:45:00,183,174.0,120.0
2023-08-11 19:45:00,184,148.5,115.997803
2023-08-11 19:45:00,185,148.5,115.997803
2023-08-11 19:45:00,186,176.0,122.0
2023-08-11 19:45:00,187,0.0,0.0
2023-08-11 19:45:00,188,0.0,0.0
2023-08-11 19:45:00,189,0.0,0.0
2023-08-11 19:45:00,190,865.0,795.0
2023-08-11 19:45:00,191,994.0,795.0
2023-08-11 19:45:00,193,0.0,0.0
2023-08-11 19:45:00,194,0.0,0.0
2023-08-11 19:45:00,195,0.0,0.0
2023-08-11 19:45:00,196,35.0,35.0
2023-08-11 19:45:00,197,200.0,120.884415
2023-08-11 19:45:00,198,0.0,0.0
2023-08-11 19:45:00,200,0.0,0.0
2023-08-11 19:45:00,207,0.0,0.0
2023-08-11 19:45:00,208,0.0,0.0
2023-08-11 19:45:00,209,0.0,0.0
2023-08-11 19:45:00,210,0.0,0.0
2023-08-11 19:45:00,211,0.0,0.0
2023-08-11 19:45:00,212,0.0,0.0
2023-08-11 19:45:00,213,0.0,0.0
2023-08-11 19:45:00,214,0.0,0.0
2023-08-11 19:45:00,215,0.0,0.0
2023-08-11 19:45:00,216,0.0,0.0
2023-08-11 19:45:00,217,20.75,20.75
2023-08-11 19:45:00,218,20.75,20.75
2023-08-11 19:45:00,219,20.75,20.75
2023-08-11 19:45:00,220,20.75,20.75
2023-08-11 19:45:00,231,0.0,0.0
2023-08-11 19:45:00,232,0.0,0.0
2023-08-11 19:45:00,233,0.0,0.0
2023-08-11 19:45:00,234,0.0,0.0
2023-08-11 19:45:00,237,0.0,0.0
2023-08-11 19:45:00,238,0.0,0.0
2023-08-11 19:45:00,240,282.0,200.0
2023-08-11 19:45:00,241,110.0,100.0
2023-08-11 19:45:00,242,141.0,126.0
2023-08-11 19:45:00,243,171.0,168.5
2023-08-11 19:45:00,244,171.0,168.5
2023-08-11 19:45:00,247,74.0,73.0
2023-08-11 19:45:00,248,65.0,46.0
2023-08-11 19:45:00,249,154.666672,99.590454
2023-08-11 19:45:00,250,154.666672,99.425659
2023-08-11 19:45:00,251,154.666672,99.590454
2023-08-11 19:45:00,252,250.0,195.0
2023-08-11 19:45:00,253,103.0,102.0
2023-08-11 19:45:00,254,40.0,40.0
2023-08-11 19:45:00,255,244.5,167.0
2023-08-11 19:45:00,256,244.5,167.0
2023-08-11 19:45:00,257,262.0,216.0
2023-08-11 19:45:00,258,247.0,162.007477
2023-08-11 19:45:00,259,247.0,162.007477
2023-08-11 19:45:00,260,246.0,208.0
2023-08-11 19:45:00,264,10.000229,5.000229
2023-08-11 19:45:00,265,10.000229,5.000229
2023-08-11 19:45:00,266,298.364136,230.0
2023-08-11 19:45:00,267,0.0,0.0
2023-08-11 19:45:00,268,0.0,0.0
2023-08-11 19:45:00,269,0.0,0.0
2023-08-11 19:45:00,270,0.0,0.0
2023-08-11 19:45:00,271,84.822235,75.0
2023-08-11 19:45:00,272,84.822235,75.0
2023-08-11 19:45:00,273,0.0,0.0
2023-08-11 19:45:00,274,101.333336,75.0
2023-08-11 19:45:00,275,0.0,0.0
2023-08-11 19:45:00,276,0.0,0.0
2023-08-11 19:45:00,277,0.0,0.0
2023-08-11 19:45:00,278,0.0,0.0
2023-08-11 19:45:00,279,0.0,0.0
2023-08-11 19:45:00,280,0.0,0.0
2023-08-11 19:45:00,281,0.0,0.0
2023-08-11 19:45:00,282,0.0,0.0
2023-08-11 19:45:00,283,0.0,0.0
2023-08-11 19:45:00,284,0.0,0.0
2023-08-11 19:45:00,285,0.0,0.0
2023-08-11 19:45:00,286,0.0,0.0
2023-08-11 19:45:00,287,0.0,0.0
2023-08-11 19:45:00,288,0.0,0.0
2023-08-11 19:45:00,289,0.0,0.0
2023-08-11 19:45:00,290,0.0,0.0
2023-08-11 19:45:00,291,0.0,0.0
2023-08-11 19:45:00,292,0.0,0.0
2023-08-11 19:45:00,293,0.0,0.0
2023-08-11 19:45:00,294,0.0,0.0
2023-08-11 19:45:00,299,178.0,123.99823
2023-08-11 19:45:00,300,178.0,123.99823
2023-08-11 19:45:00,301,177.5,123.99823
2023-08-11 19:45:00,302,177.5,123.99823
2023-08-11 19:45:00,303,212.0,132.0
2023-08-11 19:45:00,304,212.0,132.0
2023-08-11 19:45:00,305,311.180145,215.001404
2023-08-11 19:45:00,306,356.0,286.0
2023-08-11 19:45:00,307,366.0,200.004578
2023-08-11 19:45:00,308,0.0,0.0
2023-08-11 19:45:00,309,0.0,0.0
2023-08-11 19:45:00,310,0.0,0.0
2023-08-11 19:45:00,311,0.0,0.0
2023-08-11 19:45:00,312,0.0,0.0
2023-08-11 19:45:00,313,0.0,0.0
2023-08-11 19:45:00,314,0.0,0.0
2023-08-11 19:45:00,315,0.0,0.0
2023-08-11 19:45:00,316,0.0,0.0
2023-08-11 19:45:00,317,0.0,0.0
2023-08-11 19:45:00,318,0.0,0.0
2023-08-11 19:45:00,319,0.0,0.0
2023-08-11 19:45:00,320,155.5,122.0
2023-08-11 19:45:00,321,155.5,122.0
2023-08-11 19:45:00,322,176.0,136.0
2023-08-11 19:45:00,323,167.0,122.0
2023-08-11 19:45:00,324,167.0,122.0
2023-08-11 19:45:00,325,176.0,136.0
2023-08-11 19:45:00,326,139.475296,135.0
2023-08-11 19:45:00,327,137.386673,135.0
2023-08-11 19:45:00,328,176.0,150.0
2023-08-11 19:45:00,329,0.0,0.0
2023-08-11 19:45:00,330,0.0,0.0
2023-08-11 19:45:00,331,816.0,651.958008
2023-08-11 19:45:00,332,813.0,645.706421
2023-08-11 19:45:00,333,0.0,0.0
2023-08-11 19:45:00,334,69.0,67.5
2023-08-11 19:45:00,335,69.0,67.5
2023-08-11 19:45:00,336,49.0,49.0
2023-08-11 19:45:00,337,0.0,0.0
2023-08-11 19:45:00,338,40.5,40.0
2023-08-11 19:45:00,339,16.5,15.0
2023-08-11 19:45:00,340,818.0,675.672485
2023-08-11 19:45:00,341,817.0,675.091675
2023-08-11 19:45:00,342,166.0,135.0
2023-08-11 19:45:00,343,167.0,135.0
2023-08-11 19:45:00,344,100.0,59.997864
2023-08-11 19:45:00,345,0.0,0.0
2023-08-11 19:45:00,346,114.0,80.0
2023-08-11 19:45:00,347,188.0,163.0
2023-08-11 19:45:00,348,0.0,0.0
2023-08-11 19:45:00,349,0.0,0.0
2023-08-11 19:45:00,350,0.0,0.0
2023-08-11 19:45:00,351,0.0,0.0
2023-08-11 19:45:00,352,0.0,0.0
2023-08-11 19:45:00,353,0.0,0.0
2023-08-11 19:45:00,354,0.0,0.0
2023-08-11 19:45:00,355,0.0,0.0
2023-08-11 19:45:00,356,0.0,0.0
2023-08-11 19:45:00,357,0.0,0.0
2023-08-11 19:45:00,358,0.0,0.0
2023-08-11 19:45:00,359,20.0,10.000153
2023-08-11 19:45:00,360,0.0,0.0
2023-08-11 19:45:00,361,0.0,0.0
2023-08-11 19:45:00,362,0.0,0.0
2023-08-11 19:45:00,363,0.0,0.0
2023-08-11 19:45:00,366,378.487396,355.0
2023-08-11 19:45:00,367,379.159668,355.0
2023-08-11 19:45:00,368,0.0,0.0
2023-08-11 19:45:00,369,0.0,0.0
2023-08-11 19:45:00,370,0.0,0.0
2023-08-11 19:45:00,371,0.0,0.0
2023-08-11 19:45:00,372,0.0,0.0
2023-08-11 19:45:00,373,0.0,0.0
2023-08-11 19:45:00,374,0.0,0.0
2023-08-11 19:45:00,375,0.0,0.0
2023-08-11 19:45:00,376,167.666763,166.0
2023-08-11 19:45:00,377,167.666763,166.0
2023-08-11 19:45:00,378,146.0,146.0
2023-08-11 19:45:00,379,40.0,40.0
2023-08-11 19:45:00,380,0.0,0.0
2023-08-11 19:45:00,381,13.0,11.0
2023-08-11 19:45:00,382,0.0,0.0
2023-08-11 19:45:00,383,0.0,0.0
2023-08-11 19:45:00,384,0.0,0.0
2023-08-11 19:45:00,385,271.5,181.044983
2023-08-11 19:45:00,386,271.5,181.106018
2023-08-11 19:45:00,387,275.0,202.0
2023-08-11 19:45:00,388,271.0,181.319641
2023-08-11 19:45:00,389,271.0,180.755005
2023-08-11 19:45:00,390,275.0,202.0
2023-08-11 19:45:00,419,292.0,190.002136
2023-08-11 19:45:00,420,292.0,190.002136
2023-08-11 19:45:00,421,268.0,190.002136
2023-08-11 19:45:00,422,258.0,180.0
2023-08-11 19:45:00,423,258.0,180.0
2023-08-11 19:45:00,432,283.0,216.0
2023-08-11 19:45:00,433,375.179749,254.0
2023-08-11 19:45:00,434,272.0,180.013397
2023-08-11 19:45:00,435,272.0,180.013397
2023-08-11 19:45:00,436,274.5,180.013397
2023-08-11 19:45:00,437,274.5,180.013397
2023-08-11 19:45:00,438,275.0,208.0
2023-08-11 19:45:00,439,278.0,208.0
2023-08-11 19:45:00,440,156.5,145.0
2023-08-11 19:45:00,441,156.5,145.0
2023-08-11 19:45:00,442,147.0,130.0
2023-08-11 19:45:00,443,0.0,0.0
2023-08-11 19:45:00,444,0.0,0.0
2023-08-11 19:45:00,450,222.0,218.0
2023-08-11 19:45:00,451,113.0,113.0
2023-08-11 19:45:00,452,242.0,238.0
2023-08-11 19:45:00,453,113.0,113.0
2023-08-11 19:45:00,459,385.22818,264.399994
2023-08-11 19:45:00,467,0.0,0.0
2023-08-11 19:45:00,468,0.0,0.0
2023-08-11 19:45:00,469,0.926649,0.0
2023-08-11 19:45:00,471,5.198126,0.0
2023-08-11 19:45:00,472,220.0,180.0
2023-08-11 19:45:00,473,126.0,90.0
2023-08-11 19:45:00,474,224.0,180.0
2023-08-11 19:45:00,475,125.0,90.0
2023-08-11 19:45:00,477,245.5,164.0
2023-08-11 19:45:00,478,245.5,164.0
2023-08-11 19:45:00,479,253.0,163.986282
2023-08-11 19:45:00,480,243.0,164.0
2023-08-11 19:45:00,481,243.0,164.0
2023-08-11 19:45:00,482,251.0,163.986282
2023-08-11 19:45:00,485,0.0,0.0
2023-08-11 19:45:00,486,0.0,0.0
2023-08-11 19:45:00,487,0.0,0.0
2023-08-11 19:45:00,488,0.0,0.0
2023-08-11 19:45:00,489,996.0,795.0
2023-08-11 19:45:00,490,997.0,795.0
2023-08-11 19:45:00,491,967.0,791.0
2023-08-11 19:45:00,492,968.0,786.0
2023-08-11 19:45:00,493,991.0,795.0
2023-08-11 19:45:00,494,989.0,795.0
2023-08-11 19:45:00,495,299.999908,200.0
2023-08-11 19:45:00,496,0.0,0.0
2023-08-11 19:45:00,497,399.994598,240.001312
2023-08-11 19:45:00,498,0.0,0.0
2023-08-11 19:45:00,499,0.0,0.0
2023-08-11 19:45:00,501,285.0,158.003479
2023-08-11 19:45:00,502,237.897827,237.897827
2023-08-11 19:45:00,503,287.0,200.0
2023-08-11 19:45:00,507,135.0,59.001785
2023-08-11 19:45:00,508,139.199997,106.0
2023-08-11 19:45:00,511,0.0,0.0
2023-08-11 19:45:00,512,0.0,0.0
2023-08-11 19:45:00,513,330.0,280.0
2023-08-11 19:45:00,514,138.0,130.0
2023-08-11 19:45:00,516,850.012939,749.988525
2023-08-11 19:45:00,521,939.0,769.810486
2023-08-11 19:45:00,522,939.0,759.373352
2023-08-11 19:45:00,523,0.0,0.0
2023-08-11 19:45:00,524,0.0,0.0
2023-08-11 19:45:00,525,0.0,0.0
2023-08-11 19:45:00,526,259.0,131.0
2023-08-11 19:45:00,527,1357.0,1058.099976
2023-08-11 19:45:00,528,259.0,131.0
2023-08-11 19:45:00,529,707.269226,577.0
2023-08-11 19:45:00,530,716.826904,577.0
2023-08-11 19:45:00,533,0.0,0.0
2023-08-11 19:45:00,534,0.0,0.0
2023-08-11 19:45:00,535,0.0,0.0
2023-08-11 19:45:00,536,23.784685,0.0
2023-08-11 19:45:00,537,24.207539,0.0
2023-08-11 19:45:00,538,0.0,0.0
2023-08-11 19:45:00,539,335.0,168.0
2023-08-11 19:45:00,540,165.0,84.0
2023-08-11 19:45:00,541,20.307148,0.0
2023-08-11 19:45:00,542,0.0,0.0
2023-08-11 19:45:00,544,1012.0,795.0
2023-08-11 19:45:00,545,1012.0,795.0
2023-08-11 19:45:00,546,352.5,186.0
2023-08-11 19:45:00,547,352.5,186.0
2023-08-11 19:45:00,548,326.0,254.0
2023-08-11 19:45:00,549,231.0,120.0
2023-08-11 19:45:00,550,118.0,90.0
2023-08-11 19:45:00,554,0.0,0.0
2023-08-11 19:45:00,555,703.033264,665.414062
2023-08-11 19:45:00,556,0.0,0.0
2023-08-11 19:45:00,557,0.0,0.0
2023-08-11 19:50:00,1,0.0,0.0
2023-08-11 19:50:00,2,0.0,0.0
2023-08-11 19:50:00,3,401.252319,364.991486
2023-08-11 19:50:00,4,415.722717,364.991486
2023-08-11 19:50:00,5,415.771881,364.991486
2023-08-11 19:50:00,6,408.824341,364.991486
2023-08-11 19:50:00,7,417.177582,364.991486
2023-08-11 19:50:00,8,415.54248,364.991486
2023-08-11 19:50:00,9,441.256775,364.917023
2023-08-11 19:50:00,10,442.949554,364.371613
2023-08-11 19:50:00,11,0.0,0.0
2023-08-11 19:50:00,12,350.0,200.0
2023-08-11 19:50:00,15,512.129639,478.433746
2023-08-11 19:50:00,16,521.674316,483.102783
2023-08-11 19:50:00,17,459.747986,419.747986
2023-08-11 19:50:00,18,466.0,380.018097
2023-08-11 19:50:00,27,615.0,615.0
2023-08-11 19:50:00,28,0.0,0.0
2023-08-11 19:50:00,29,612.0,612.0
2023-08-11 19:50:00,33,0.0,0.0
2023-08-11 19:50:00,36,984.0,795.0
2023-08-11 19:50:00,37,978.0,795.0
2023-08-11 19:50:00,43,338.0,267.0
2023-08-11 19:50:00,46,495.880035,445.009064
2023-08-11 19:50:00,47,452.362762,409.996735
2023-08-11 19:50:00,48,437.576294,409.872833
2023-08-11 19:50:00,49,447.82785,410.046295
2023-08-11 19:50:00,50,463.0,405.012726
2023-08-11 19:50:00,51,463.0,405.012726
2023-08-11 19:50:00,52,0.0,0.0
2023-08-11 19:50:00,53,0.0,0.0
2023-08-11 19:50:00,54,0.0,0.0
2023-08-11 19:50:00,55,0.0,0.0
2023-08-11 19:50:00,56,0.0,0.0
2023-08-11 19:50:00,57,0.0,0.0
2023-08-11 19:50:00,58,0.0,0.0
2023-08-11 19:50:00,59,0.0,0.0
2023-08-11 19:50:00,60,0.0,0.0
2023-08-11 19:50:00,61,463.0,280.014557
2023-08-11 19:50:00,62,461.0,280.014557
2023-08-11 19:50:00,63,0.0,0.0
2023-08-11 19:50:00,64,356.25,280.509949
2023-08-11 19:50:00,65,340.095978,294.247711
2023-08-11 19:50:00,66,341.286163,341.286163
2023-08-11 19:50:00,67,357.75,315.17569
2023-08-11 19:50:00,68,353.577393,304.215729
2023-08-11 19:50:00,69,787.129456,689.962402
2023-08-11 19:50:00,70,798.700012,670.621338
2023-08-11 19:50:00,71,43.5,25.002136
2023-08-11 19:50:00,72,43.5,25.002136
2023-08-11 19:50:00,73,0.0,0.0
2023-08-11 19:50:00,74,0.0,0.0
2023-08-11 19:50:00,75,0.0,0.0
2023-08-11 19:50:00,76,0.0,0.0
2023-08-11 19:50:00,77,0.0,0.0
2023-08-11 19:50:00,78,160.0,110.005325
2023-08-11 19:50:00,79,160.0,110.005325
2023-08-11 19:50:00,80,163.0,130.0
2023-08-11 19:50:00,83,354.459991,320.353729
2023-08-11 19:50:00,84,357.420013,329.509247
2023-08-11 19:50:00,85,353.720001,320.0
2023-08-11 19:50:00,86,352.980011,320.0
2023-08-11 19:50:00,87,353.720001,329.583588
2023-08-11 19:50:00,88,351.58371,329.757294
2023-08-11 19:50:00,89,355.200012,330.003937
2023-08-11 19:50:00,90,352.690399,330.003937
2023-08-11 19:50:00,91,750.0,750.0
2023-08-11 19:50:00,92,947.169434,768.897034
2023-08-11 19:50:00,95,0.0,0.0
2023-08-11 19:50:00,96,0.0,0.0
2023-08-11 19:50:00,97,0.0,0.0
2023-08-11 19:50:00,98,0.0,0.0
2023-08-11 19:50:00,99,345.979828,249.004303
2023-08-11 19:50:00,100,0.0,0.0
2023-08-11 19:50:00,101,0.0,0.0
2023-08-11 19:50:00,102,0.0,0.0
2023-08-11 19:50:00,103,0.0,0.0
2023-08-11 19:50:00,104,0.0,0.0
2023-08-11 19:50:00,105,0.0,0.0
2023-08-11 19:50:00,106,0.0,0.0
2023-08-11 19:50:00,107,0.0,0.0
2023-08-11 19:50:00,108,0.0,0.0
2023-08-11 19:50:00,112,0.0,0.0
2023-08-11 19:50:00,113,37.0,30.0
2023-08-11 19:50:00,114,11.0,9.0
2023-08-11 19:50:00,115,921.0,750.045654
2023-08-11 19:50:00,116,887.034912,750.045654
2023-08-11 19:50:00,117,0.0,0.0
2023-08-11 19:50:00,118,0.0,0.0
2023-08-11 19:50:00,119,0.0,0.0
2023-08-11 19:50:00,120,104.5,60.000153
2023-08-11 19:50:00,126,11.0,8.0
2023-08-11 19:50:00,127,0.0,0.0
2023-08-11 19:50:00,128,991.0,750.0
2023-08-11 19:50:00,129,990.0,750.0
2023-08-11 19:50:00,130,0.0,0.0
2023-08-11 19:50:00,131,982.0,718.0
2023-08-11 19:50:00,132,936.0,758.0
2023-08-11 19:50:00,133,957.0,755.0
2023-08-11 19:50:00,134,281.985657,175.0
2023-08-11 19:50:00,135,291.0,232.554596
2023-08-11 19:50:00,136,0.0,0.0
2023-08-11 19:50:00,137,0.0,0.0
2023-08-11 19:50:00,138,0.0,0.0
2023-08-11 19:50:00,139,283.5,197.0
2023-08-11 19:50:00,140,0.0,0.0
2023-08-11 19:50:00,141,136.0,94.0
2023-08-11 19:50:00,142,164.5,88.0
2023-08-11 19:50:00,143,164.5,89.143059
2023-08-11 19:50:00,144,179.0,104.0
2023-08-11 19:50:00,145,162.0,88.436272
2023-08-11 19:50:00,146,162.0,88.436272
2023-08-11 19:50:00,147,174.0,104.0
2023-08-11 19:50:00,150,36.0,36.0
2023-08-11 19:50:00,151,36.0,36.0
2023-08-11 19:50:00,152,22.0,22.0
2023-08-11 19:50:00,153,0.0,0.0
2023-08-11 19:50:00,154,232.0,134.0
2023-08-11 19:50:00,155,122.0,67.0
2023-08-11 19:50:00,156,389.999847,340.0
2023-08-11 19:50:00,158,0.0,0.0
2023-08-11 19:50:00,159,1003.0,795.0
2023-08-11 19:50:00,160,0.0,0.0
2023-08-11 19:50:00,161,299.998077,220.003342
2023-08-11 19:50:00,162,0.0,0.0
2023-08-11 19:50:00,166,0.0,0.0
2023-08-11 19:50:00,167,0.0,0.0
2023-08-11 19:50:00,168,0.0,0.0
2023-08-11 19:50:00,169,0.0,0.0
2023-08-11 19:50:00,170,0.0,0.0
2023-08-11 19:50:00,171,0.0,0.0
2023-08-11 19:50:00,172,0.0,0.0
2023-08-11 19:50:00,173,0.0,0.0
2023-08-11 19:50:00,174,0.0,0.0
2023-08-11 19:50:00,175,282.460236,152.0
2023-08-11 19:50:00,176,284.0,153.710236
2023-08-11 19:50:00,177,294.0,214.0
2023-08-11 19:50:00,178,0.0,0.0
2023-08-11 19:50:00,179,0.0,0.0
2023-08-11 19:50:00,180,0.0,0.0
2023-08-11 19:50:00,181,151.0,115.997803
2023-08-11 19:50:00,182,151.0,115.997803
2023-08-11 19:50:00,183,174.0,120.0
2023-08-11 19:50:00,184,148.5,115.997803
2023-08-11 19:50:00,185,148.5,115.997803
2023-08-11 19:50:00,186,176.0,122.0
2023-08-11 19:50:00,187,0.0,0.0
2023-08-11 19:50:00,188,0.0,0.0
2023-08-11 19:50:00,189,0.0,0.0
2023-08-11 19:50:00,190,865.0,795.0
2023-08-11 19:50:00,191,994.0,795.0
2023-08-11 19:50:00,193,0.0,0.0
2023-08-11 19:50:00,194,0.0,0.0
2023-08-11 19:50:00,195,0.0,0.0
2023-08-11 19:50:00,196,35.0,35.0
2023-08-11 19:50:00,197,200.0,121.104446
2023-08-11 19:50:00,198,0.0,0.0
2023-08-11 19:50:00,200,0.0,0.0
2023-08-11 19:50:00,207,0.0,0.0
2023-08-11 19:50:00,208,0.0,0.0
2023-08-11 19:50:00,209,0.0,0.0
2023-08-11 19:50:00,210,0.0,0.0
2023-08-11 19:50:00,211,0.0,0.0
2023-08-11 19:50:00,212,0.0,0.0
2023-08-11 19:50:00,213,0.0,0.0
2023-08-11 19:50:00,214,0.0,0.0
2023-08-11 19:50:00,215,0.0,0.0
2023-08-11 19:50:00,216,0.0,0.0
2023-08-11 19:50:00,217,20.75,20.75
2023-08-11 19:50:00,218,20.75,20.75
2023-08-11 19:50:00,219,20.75,20.75
2023-08-11 19:50:00,220,20.75,20.75
2023-08-11 19:50:00,231,0.0,0.0
2023-08-11 19:50:00,232,0.0,0.0
2023-08-11 19:50:00,233,0.0,0.0
2023-08-11 19:50:00,234,0.0,0.0
2023-08-11 19:50:00,237,0.0,0.0
2023-08-11 19:50:00,238,0.0,0.0
2023-08-11 19:50:00,240,282.0,200.0
2023-08-11 19:50:00,241,110.0,100.0
2023-08-11 19:50:00,242,141.0,126.0
2023-08-11 19:50:00,243,171.0,168.5
2023-08-11 19:50:00,244,171.0,168.5
2023-08-11 19:50:00,247,74.0,73.0
2023-08-11 19:50:00,248,65.0,46.0
2023-08-11 19:50:00,249,154.666672,99.645386
2023-08-11 19:50:00,250,154.666672,99.425659
2023-08-11 19:50:00,251,154.666672,99.645386
2023-08-11 19:50:00,252,250.0,195.0
2023-08-11 19:50:00,253,103.0,102.0
2023-08-11 19:50:00,254,40.0,40.0
2023-08-11 19:50:00,255,244.5,167.0
2023-08-11 19:50:00,256,244.5,167.0
2023-08-11 19:50:00,257,262.0,216.0
2023-08-11 19:50:00,258,247.0,162.007477
2023-08-11 19:50:00,259,247.0,162.007477
2023-08-11 19:50:00,260,246.0,208.0
2023-08-11 19:50:00,264,10.000229,5.000229
2023-08-11 19:50:00,265,10.000229,5.000229
2023-08-11 19:50:00,266,298.338989,230.0
2023-08-11 19:50:00,267,0.0,0.0
2023-08-11 19:50:00,268,0.0,0.0
2023-08-11 19:50:00,269,0.0,0.0
2023-08-11 19:50:00,270,0.0,0.0
2023-08-11 19:50:00,271,84.822235,75.0
2023-08-11 19:50:00,272,84.822235,75.0
2023-08-11 19:50:00,273,0.0,0.0
2023-08-11 19:50:00,274,101.333336,75.0
2023-08-11 19:50:00,275,0.0,0.0
2023-08-11 19:50:00,276,0.0,0.0
2023-08-11 19:50:00,277,0.0,0.0
2023-08-11 19:50:00,278,0.0,0.0
2023-08-11 19:50:00,279,0.0,0.0
2023-08-11 19:50:00,280,0.0,0.0
2023-08-11 19:50:00,281,0.0,0.0
2023-08-11 19:50:00,282,0.0,0.0
2023-08-11 19:50:00,283,0.0,0.0
2023-08-11 19:50:00,284,0.0,0.0
2023-08-11 19:50:00,285,0.0,0.0
2023-08-11 19:50:00,286,0.0,0.0
2023-08-11 19:50:00,287,0.0,0.0
2023-08-11 19:50:00,288,0.0,0.0
2023-08-11 19:50:00,289,0.0,0.0
2023-08-11 19:50:00,290,0.0,0.0
2023-08-11 19:50:00,291,0.0,0.0
2023-08-11 19:50:00,292,0.0,0.0
2023-08-11 19:50:00,293,0.0,0.0
2023-08-11 19:50:00,294,0.0,0.0
2023-08-11 19:50:00,299,178.0,123.99823
2023-08-11 19:50:00,300,178.0,123.99823
2023-08-11 19:50:00,301,177.5,123.99823
2023-08-11 19:50:00,302,177.5,123.99823
2023-08-11 19:50:00,303,212.0,132.0
2023-08-11 19:50:00,304,212.0,132.0
2023-08-11 19:50:00,305,314.230164,215.001404
2023-08-11 19:50:00,306,356.0,286.0
2023-08-11 19:50:00,307,366.0,200.004578
2023-08-11 19:50:00,308,0.0,0.0
2023-08-11 19:50:00,309,0.0,0.0
2023-08-11 19:50:00,310,0.0,0.0
2023-08-11 19:50:00,311,0.0,0.0
2023-08-11 19:50:00,312,0.0,0.0
2023-08-11 19:50:00,313,0.0,0.0
2023-08-11 19:50:00,314,0.0,0.0
2023-08-11 19:50:00,315,0.0,0.0
2023-08-11 19:50:00,316,0.0,0.0
2023-08-11 19:50:00,317,0.0,0.0
2023-08-11 19:50:00,318,0.0,0.0
2023-08-11 19:50:00,319,0.0,0.0
2023-08-11 19:50:00,320,155.5,122.0
2023-08-11 19:50:00,321,155.5,122.0
2023-08-11 19:50:00,322,176.0,136.0
2023-08-11 19:50:00,323,167.0,122.0
2023-08-11 19:50:00,324,167.0,122.0
2023-08-11 19:50:00,325,176.0,136.0
2023-08-11 19:50:00,326,140.009384,135.0
2023-08-11 19:50:00,327,137.501144,135.0
2023-08-11 19:50:00,328,176.0,150.0
2023-08-11 19:50:00,329,0.0,0.0
2023-08-11 19:50:00,330,0.0,0.0
2023-08-11 19:50:00,331,816.0,647.054871
2023-08-11 19:50:00,332,806.999817,645.706421
2023-08-11 19:50:00,333,0.0,0.0
2023-08-11 19:50:00,334,69.0,67.5
2023-08-11 19:50:00,335,69.0,67.5
2023-08-11 19:50:00,336,49.0,49.0
2023-08-11 19:50:00,337,0.0,0.0
2023-08-11 19:50:00,338,40.5,40.0
2023-08-11 19:50:00,339,16.5,15.0
2023-08-11 19:50:00,340,818.0,675.796997
2023-08-11 19:50:00,341,817.0,674.884277
2023-08-11 19:50:00,342,166.0,135.0
2023-08-11 19:50:00,343,167.0,135.0
2023-08-11 19:50:00,344,100.0,59.997864
2023-08-11 19:50:00,345,0.0,0.0
2023-08-11 19:50:00,346,114.0,80.0
2023-08-11 19:50:00,347,188.0,163.0
2023-08-11 19:50:00,348,0.0,0.0
2023-08-11 19:50:00,349,0.0,0.0
2023-08-11 19:50:00,350,0.0,0.0
2023-08-11 19:50:00,351,0.0,0.0
2023-08-11 19:50:00,352,0.0,0.0
2023-08-11 19:50:00,353,0.0,0.0
2023-08-11 19:50:00,354,0.0,0.0
2023-08-11 19:50:00,355,0.0,0.0
2023-08-11 19:50:00,356,0.0,0.0
2023-08-11 19:50:00,357,0.0,0.0
2023-08-11 19:50:00,358,0.0,0.0
2023-08-11 19:50:00,359,20.0,10.000153
2023-08-11 19:50:00,360,0.0,0.0
2023-08-11 19:50:00,361,0.0,0.0
2023-08-11 19:50:00,362,0.0,0.0
2023-08-11 19:50:00,363,0.0,0.0
2023-08-11 19:50:00,366,378.487396,355.0
2023-08-11 19:50:00,367,379.159668,355.0
2023-08-11 19:50:00,368,0.0,0.0
2023-08-11 19:50:00,369,0.0,0.0
2023-08-11 19:50:00,370,0.0,0.0
2023-08-11 19:50:00,371,0.0,0.0
2023-08-11 19:50:00,372,0.0,0.0
2023-08-11 19:50:00,373,0.0,0.0
2023-08-11 19:50:00,374,0.0,0.0
2023-08-11 19:50:00,375,0.0,0.0
2023-08-11 19:50:00,376,167.666763,166.0
2023-08-11 19:50:00,377,167.666763,166.0
2023-08-11 19:50:00,378,146.0,146.0
2023-08-11 19:50:00,379,40.0,40.0
2023-08-11 19:50:00,380,0.0,0.0
2023-08-11 19:50:00,381,13.0,11.0
2023-08-11 19:50:00,382,0.0,0.0
2023-08-11 19:50:00,383,0.0,0.0
2023-08-11 19:50:00,384,0.0,0.0
2023-08-11 19:50:00,385,271.5,181.044983
2023-08-11 19:50:00,386,271.5,182.21991
2023-08-11 19:50:00,387,275.0,202.0
2023-08-11 19:50:00,388,271.0,181.319641
2023-08-11 19:50:00,389,271.0,180.755005
2023-08-11 19:50:00,390,275.0,202.0
2023-08-11 19:50:00,419,292.0,190.002136
2023-08-11 19:50:00,420,292.0,190.002136
2023-08-11 19:50:00,421,268.0,190.002136
2023-08-11 19:50:00,422,258.0,180.0
2023-08-11 19:50:00,423,258.0,180.0
2023-08-11 19:50:00,432,283.0,216.0
2023-08-11 19:50:00,433,374.423767,254.0
2023-08-11 19:50:00,434,272.0,180.013397
2023-08-11 19:50:00,435,272.0,180.013397
2023-08-11 19:50:00,436,274.5,180.013397
2023-08-11 19:50:00,437,274.5,180.013397
2023-08-11 19:50:00,438,275.0,208.0
2023-08-11 19:50:00,439,278.0,208.0
2023-08-11 19:50:00,440,156.5,145.0
2023-08-11 19:50:00,441,156.5,145.0
2023-08-11 19:50:00,442,147.0,130.0
2023-08-11 19:50:00,443,0.0,0.0
2023-08-11 19:50:00,444,0.0,0.0
2023-08-11 19:50:00,450,222.0,218.0
2023-08-11 19:50:00,451,113.0,113.0
2023-08-11 19:50:00,452,242.0,238.0
2023-08-11 19:50:00,453,113.0,113.0
2023-08-11 19:50:00,459,386.191071,264.399994
2023-08-11 19:50:00,467,0.0,0.0
2023-08-11 19:50:00,468,0.0,0.0
2023-08-11 19:50:00,469,0.941705,0.0
2023-08-11 19:50:00,471,15.0,7.0
2023-08-11 19:50:00,472,220.0,180.0
2023-08-11 19:50:00,473,126.0,90.0
2023-08-11 19:50:00,474,224.0,180.0
2023-08-11 19:50:00,475,125.0,90.0
2023-08-11 19:50:00,477,245.5,164.0
2023-08-11 19:50:00,478,245.5,164.0
2023-08-11 19:50:00,479,253.0,163.986282
2023-08-11 19:50:00,480,243.0,164.0
2023-08-11 19:50:00,481,243.0,164.0
2023-08-11 19:50:00,482,251.0,163.986282
2023-08-11 19:50:00,485,0.0,0.0
2023-08-11 19:50:00,486,0.0,0.0
2023-08-11 19:50:00,487,0.0,0.0
2023-08-11 19:50:00,488,0.0,0.0
2023-08-11 19:50:00,489,996.0,795.0
2023-08-11 19:50:00,490,997.0,795.0
2023-08-11 19:50:00,491,967.0,791.0
2023-08-11 19:50:00,492,968.0,786.0
2023-08-11 19:50:00,493,991.0,795.0
2023-08-11 19:50:00,494,989.0,795.0
2023-08-11 19:50:00,495,299.999908,200.0
2023-08-11 19:50:00,496,0.0,0.0
2023-08-11 19:50:00,497,399.994598,240.001312
2023-08-11 19:50:00,498,0.0,0.0
2023-08-11 19:50:00,499,0.0,0.0
2023-08-11 19:50:00,501,285.0,158.003479
2023-08-11 19:50:00,502,238.26416,238.26416
2023-08-11 19:50:00,503,287.0,200.0
2023-08-11 19:50:00,507,135.0,59.001785
2023-08-11 19:50:00,508,139.199997,106.0
2023-08-11 19:50:00,511,0.0,0.0
2023-08-11 19:50:00,512,0.0,0.0
2023-08-11 19:50:00,513,330.0,280.0
2023-08-11 19:50:00,514,138.0,130.0
2023-08-11 19:50:00,516,850.012939,749.988525
2023-08-11 19:50:00,521,939.0,767.203491
2023-08-11 19:50:00,522,939.0,765.555603
2023-08-11 19:50:00,523,0.0,0.0
2023-08-11 19:50:00,524,0.0,0.0
2023-08-11 19:50:00,525,0.0,0.0
2023-08-11 19:50:00,526,259.0,131.0
2023-08-11 19:50:00,527,1357.0,1058.099976
2023-08-11 19:50:00,528,259.0,131.0
2023-08-11 19:50:00,529,707.269226,577.0
2023-08-11 19:50:00,530,716.826904,577.0
2023-08-11 19:50:00,533,0.0,0.0
2023-08-11 19:50:00,534,0.0,0.0
2023-08-11 19:50:00,535,0.0,0.0
2023-08-11 19:50:00,536,23.420799,0.0
2023-08-11 19:50:00,537,24.017712,0.0
2023-08-11 19:50:00,538,0.0,0.0
2023-08-11 19:50:00,539,335.0,168.0
2023-08-11 19:50:00,540,165.0,84.0
2023-08-11 19:50:00,541,20.284433,0.0
2023-08-11 19:50:00,542,0.0,0.0
2023-08-11 19:50:00,544,1012.0,795.0
2023-08-11 19:50:00,545,1012.0,795.0
2023-08-11 19:50:00,546,352.5,186.0
2023-08-11 19:50:00,547,352.5,186.0
2023-08-11 19:50:00,548,326.0,254.0
2023-08-11 19:50:00,549,231.0,120.0
2023-08-11 19:50:00,550,118.0,90.0
2023-08-11 19:50:00,554,0.0,0.0
2023-08-11 19:50:00,555,703.033264,665.414062
2023-08-11 19:50:00,556,0.0,0.0
2023-08-11 19:50:00,557,0.0,0.0
2023-08-11 19:55:00,1,0.0,0.0
2023-08-11 19:55:00,2,0.0,0.0
2023-08-11 19:55:00,3,387.2948,364.991486
2023-08-11 19:55:00,4,373.161194,364.991486
2023-08-11 19:55:00,5,392.458221,364.991486
2023-08-11 19:55:00,6,396.875031,364.991486
2023-08-11 19:55:00,7,400.765106,364.991486
2023-08-11 19:55:00,8,400.190765,364.991486
2023-08-11 19:55:00,9,430.766022,364.917023
2023-08-11 19:55:00,10,434.315613,364.371613
2023-08-11 19:55:00,11,0.0,0.0
2023-08-11 19:55:00,12,350.0,200.0
2023-08-11 19:55:00,15,511.96936,476.928955
2023-08-11 19:55:00,16,521.491089,478.141846
2023-08-11 19:55:00,17,456.463928,416.463928
2023-08-11 19:55:00,18,466.0,380.018097
2023-08-11 19:55:00,27,615.0,615.0
2023-08-11 19:55:00,28,0.0,0.0
2023-08-11 19:55:00,29,612.0,612.0
2023-08-11 19:55:00,33,0.0,0.0
2023-08-11 19:55:00,36,984.0,795.0
2023-08-11 19:55:00,37,976.0,795.0
2023-08-11 19:55:00,43,338.0,267.0
2023-08-11 19:55:00,46,471.563171,445.009064
2023-08-11 19:55:00,47,441.722809,409.996735
2023-08-11 19:55:00,48,424.159332,410.567047
2023-08-11 19:55:00,49,443.082825,410.046295
2023-08-11 19:55:00,50,463.0,405.012726
2023-08-11 19:55:00,51,463.0,405.012726
2023-08-11 19:55:00,52,0.0,0.0
2023-08-11 19:55:00,53,0.0,0.0
2023-08-11 19:55:00,54,0.0,0.0
2023-08-11 19:55:00,55,0.0,0.0
2023-08-11 19:55:00,56,0.0,0.0
2023-08-11 19:55:00,57,0.0,0.0
2023-08-11 19:55:00,58,0.0,0.0
2023-08-11 19:55:00,59,0.0,0.0
2023-08-11 19:55:00,60,0.0,0.0
2023-08-11 19:55:00,61,463.0,280.014557
2023-08-11 19:55:00,62,461.0,280.014557
2023-08-11 19:55:00,63,0.0,0.0
2023-08-11 19:55:00,64,356.25,282.259125
2023-08-11 19:55:00,65,340.095978,294.247711
2023-08-11 19:55:00,66,331.056885,298.215118
2023-08-11 19:55:00,67,357.75,315.17569
2023-08-11 19:55:00,68,347.729523,304.215729
2023-08-11 19:55:00,69,776.84967,689.962402
2023-08-11 19:55:00,70,798.700012,798.700012
2023-08-11 19:55:00,71,43.5,25.002136
2023-08-11 19:55:00,72,43.5,25.002136
2023-08-11 19:55:00,73,0.0,0.0
2023-08-11 19:55:00,74,0.0,0.0
2023-08-11 19:55:00,75,0.0,0.0
2023-08-11 19:55:00,76,0.0,0.0
2023-08-11 19:55:00,77,0.0,0.0
2023-08-11 19:55:00,78,160.0,110.005325
2023-08-11 19:55:00,79,160.0,110.005325
2023-08-11 19:55:00,80,163.0,130.0
2023-08-11 19:55:00,83,354.459991,320.353729
2023-08-11 19:55:00,84,357.420013,329.484344
2023-08-11 19:55:00,85,353.720001,320.0
2023-08-11 19:55:00,86,352.980011,320.0
2023-08-11 19:55:00,87,353.720001,353.720001
2023-08-11 19:55:00,88,351.58371,329.757294
2023-08-11 19:55:00,89,355.200012,330.003937
2023-08-11 19:55:00,90,350.788391,330.003937
2023-08-11 19:55:00,91,750.0,750.0
2023-08-11 19:55:00,92,947.260986,772.604004
2023-08-11 19:55:00,95,0.0,0.0
2023-08-11 19:55:00,96,0.0,0.0
2023-08-11 19:55:00,97,0.0,0.0
2023-08-11 19:55:00,98,0.0,0.0
2023-08-11 19:55:00,99,345.669922,249.0
2023-08-11 19:55:00,100,0.0,0.0
2023-08-11 19:55:00,101,0.0,0.0
2023-08-11 19:55:00,102,0.0,0.0
2023-08-11 19:55:00,103,0.0,0.0
2023-08-11 19:55:00,104,0.0,0.0
2023-08-11 19:55:00,105,0.0,0.0
2023-08-11 19:55:00,106,0.0,0.0
2023-08-11 19:55:00,107,0.0,0.0
2023-08-11 19:55:00,108,0.0,0.0
2023-08-11 19:55:00,112,0.0,0.0
2023-08-11 19:55:00,113,37.0,30.0
2023-08-11 19:55:00,114,11.0,9.0
2023-08-11 19:55:00,115,921.0,750.045654
2023-08-11 19:55:00,116,855.265198,750.045654
2023-08-11 19:55:00,117,0.0,0.0
2023-08-11 19:55:00,118,0.0,0.0
2023-08-11 19:55:00,119,0.0,0.0
2023-08-11 19:55:00,120,104.5,60.000153
2023-08-11 19:55:00,126,11.0,8.0
2023-08-11 19:55:00,127,0.0,0.0
2023-08-11 19:55:00,128,991.0,750.0
2023-08-11 19:55:00,129,990.0,750.0
2023-08-11 19:55:00,130,0.0,0.0
2023-08-11 19:55:00,131,982.0,718.0
2023-08-11 19:55:00,132,936.0,758.0
2023-08-11 19:55:00,133,957.0,755.0
2023-08-11 19:55:00,134,281.985657,175.0
2023-08-11 19:55:00,135,291.0,231.238861
2023-08-11 19:55:00,136,0.0,0.0
2023-08-11 19:55:00,137,0.0,0.0
2023-08-11 19:55:00,138,0.0,0.0
2023-08-11 19:55:00,139,283.5,197.0
2023-08-11 19:55:00,140,0.0,0.0
2023-08-11 19:55:00,141,136.0,94.0
2023-08-11 19:55:00,142,164.5,88.0
2023-08-11 19:55:00,143,164.5,89.143059
2023-08-11 19:55:00,144,179.0,104.0
2023-08-11 19:55:00,145,162.0,88.436272
2023-08-11 19:55:00,146,162.0,88.436272
2023-08-11 19:55:00,147,174.0,104.0
2023-08-11 19:55:00,150,36.0,36.0
2023-08-11 19:55:00,151,36.0,36.0
2023-08-11 19:55:00,152,22.0,22.0
2023-08-11 19:55:00,153,0.0,0.0
2023-08-11 19:55:00,154,232.0,134.0
2023-08-11 19:55:00,155,122.0,67.0
2023-08-11 19:55:00,156,389.999847,340.0
2023-08-11 19:55:00,158,0.0,0.0
2023-08-11 19:55:00,159,1003.0,795.0
2023-08-11 19:55:00,160,0.0,0.0
2023-08-11 19:55:00,161,299.998077,220.003342
2023-08-11 19:55:00,162,0.0,0.0
2023-08-11 19:55:00,166,0.0,0.0
2023-08-11 19:55:00,167,0.0,0.0
2023-08-11 19:55:00,168,0.0,0.0
2023-08-11 19:55:00,169,0.0,0.0
2023-08-11 19:55:00,170,0.0,0.0
2023-08-11 19:55:00,171,0.0,0.0
2023-08-11 19:55:00,172,0.0,0.0
2023-08-11 19:55:00,173,0.0,0.0
2023-08-11 19:55:00,174,0.0,0.0
2023-08-11 19:55:00,175,282.402985,152.0
2023-08-11 19:55:00,176,284.0,154.129852
2023-08-11 19:55:00,177,294.0,214.0
2023-08-11 19:55:00,178,0.0,0.0
2023-08-11 19:55:00,179,0.0,0.0
2023-08-11 19:55:00,180,0.0,0.0
2023-08-11 19:55:00,181,151.0,115.997803
2023-08-11 19:55:00,182,151.0,115.997803
2023-08-11 19:55:00,183,174.0,120.0
2023-08-11 19:55:00,184,148.5,115.997803
2023-08-11 19:55:00,185,148.5,115.997803
2023-08-11 19:55:00,186,176.0,122.0
2023-08-11 19:55:00,187,0.0,0.0
2023-08-11 19:55:00,188,0.0,0.0
2023-08-11 19:55:00,189,0.0,0.0
2023-08-11 19:55:00,190,865.0,795.0
2023-08-11 19:55:00,191,994.0,795.0
2023-08-11 19:55:00,193,0.0,0.0
2023-08-11 19:55:00,194,0.0,0.0
2023-08-11 19:55:00,195,0.0,0.0
2023-08-11 19:55:00,196,35.0,35.0
2023-08-11 19:55:00,197,200.0,120.821548
2023-08-11 19:55:00,198,0.0,0.0
2023-08-11 19:55:00,200,0.0,0.0
2023-08-11 19:55:00,207,0.0,0.0
2023-08-11 19:55:00,208,0.0,0.0
2023-08-11 19:55:00,209,0.0,0.0
2023-08-11 19:55:00,210,0.0,0.0
2023-08-11 19:55:00,211,0.0,0.0
2023-08-11 19:55:00,212,0.0,0.0
2023-08-11 19:55:00,213,0.0,0.0
2023-08-11 19:55:00,214,0.0,0.0
2023-08-11 19:55:00,215,0.0,0.0
2023-08-11 19:55:00,216,0.0,0.0
2023-08-11 19:55:00,217,20.75,20.75
2023-08-11 19:55:00,218,20.75,20.75
2023-08-11 19:55:00,219,20.75,20.75
2023-08-11 19:55:00,220,20.75,20.75
2023-08-11 19:55:00,231,0.0,0.0
2023-08-11 19:55:00,232,0.0,0.0
2023-08-11 19:55:00,233,0.0,0.0
2023-08-11 19:55:00,234,0.0,0.0
2023-08-11 19:55:00,237,0.0,0.0
2023-08-11 19:55:00,238,0.0,0.0
2023-08-11 19:55:00,240,282.0,200.0
2023-08-11 19:55:00,241,110.0,100.0
2023-08-11 19:55:00,242,141.0,126.0
2023-08-11 19:55:00,243,171.0,168.5
2023-08-11 19:55:00,244,171.0,168.5
2023-08-11 19:55:00,247,74.0,73.0
2023-08-11 19:55:00,248,65.0,46.0
2023-08-11 19:55:00,249,154.666672,99.590454
2023-08-11 19:55:00,250,154.666672,99.46228
2023-08-11 19:55:00,251,154.666672,99.700317
2023-08-11 19:55:00,252,250.0,195.0
2023-08-11 19:55:00,253,103.0,102.0
2023-08-11 19:55:00,254,40.0,40.0
2023-08-11 19:55:00,255,244.5,167.0
2023-08-11 19:55:00,256,244.5,167.0
2023-08-11 19:55:00,257,262.0,216.0
2023-08-11 19:55:00,258,247.0,162.007477
2023-08-11 19:55:00,259,247.0,162.007477
2023-08-11 19:55:00,260,246.0,208.0
2023-08-11 19:55:00,264,10.000229,5.000229
2023-08-11 19:55:00,265,10.000229,5.000229
2023-08-11 19:55:00,266,298.338989,230.0
2023-08-11 19:55:00,267,0.0,0.0
2023-08-11 19:55:00,268,0.0,0.0
2023-08-11 19:55:00,269,0.0,0.0
2023-08-11 19:55:00,270,0.0,0.0
2023-08-11 19:55:00,271,84.822235,75.0
2023-08-11 19:55:00,272,23.497601,0.0
2023-08-11 19:55:00,273,0.0,0.0
2023-08-11 19:55:00,274,0.0,0.0
2023-08-11 19:55:00,275,0.0,0.0
2023-08-11 19:55:00,276,0.0,0.0
2023-08-11 19:55:00,277,0.0,0.0
2023-08-11 19:55:00,278,0.0,0.0
2023-08-11 19:55:00,279,0.0,0.0
2023-08-11 19:55:00,280,0.0,0.0
2023-08-11 19:55:00,281,0.0,0.0
2023-08-11 19:55:00,282,0.0,0.0
2023-08-11 19:55:00,283,0.0,0.0
2023-08-11 19:55:00,284,0.0,0.0
2023-08-11 19:55:00,285,0.0,0.0
2023-08-11 19:55:00,286,0.0,0.0
2023-08-11 19:55:00,287,0.0,0.0
2023-08-11 19:55:00,288,0.0,0.0
2023-08-11 19:55:00,289,0.0,0.0
2023-08-11 19:55:00,290,0.0,0.0
2023-08-11 19:55:00,291,0.0,0.0
2023-08-11 19:55:00,292,0.0,0.0
2023-08-11 19:55:00,293,0.0,0.0
2023-08-11 19:55:00,294,0.0,0.0
2023-08-11 19:55:00,299,178.0,123.99823
2023-08-11 19:55:00,300,178.0,123.99823
2023-08-11 19:55:00,301,177.5,123.99823
2023-08-11 19:55:00,302,177.5,123.99823
2023-08-11 19:55:00,303,212.0,132.0
2023-08-11 19:55:00,304,212.0,132.0
2023-08-11 19:55:00,305,311.101135,215.001404
2023-08-11 19:55:00,306,356.0,286.0
2023-08-11 19:55:00,307,366.0,200.004578
2023-08-11 19:55:00,308,0.0,0.0
2023-08-11 19:55:00,309,0.0,0.0
2023-08-11 19:55:00,310,0.0,0.0
2023-08-11 19:55:00,311,0.0,0.0
2023-08-11 19:55:00,312,0.0,0.0
2023-08-11 19:55:00,313,0.0,0.0
2023-08-11 19:55:00,314,0.0,0.0
2023-08-11 19:55:00,315,0.0,0.0
2023-08-11 19:55:00,316,0.0,0.0
2023-08-11 19:55:00,317,0.0,0.0
2023-08-11 19:55:00,318,0.0,0.0
2023-08-11 19:55:00,319,0.0,0.0
2023-08-11 19:55:00,320,155.5,122.0
2023-08-11 19:55:00,321,155.5,122.0
2023-08-11 19:55:00,322,176.0,136.0
2023-08-11 19:55:00,323,167.0,122.0
2023-08-11 19:55:00,324,167.0,122.0
2023-08-11 19:55:00,325,176.0,136.0
2023-08-11 19:55:00,326,140.762802,135.0
2023-08-11 19:55:00,327,138.56926,135.0
2023-08-11 19:55:00,328,176.0,150.0
2023-08-11 19:55:00,329,0.0,0.0
2023-08-11 19:55:00,330,0.0,0.0
2023-08-11 19:55:00,331,816.0,649.075134
2023-08-11 19:55:00,332,795.148071,645.706421
2023-08-11 19:55:00,333,0.0,0.0
2023-08-11 19:55:00,334,69.0,67.5
2023-08-11 19:55:00,335,69.0,67.5
2023-08-11 19:55:00,336,49.0,49.0
2023-08-11 19:55:00,337,0.0,0.0
2023-08-11 19:55:00,338,40.5,40.0
2023-08-11 19:55:00,339,16.5,15.0
2023-08-11 19:55:00,340,818.0,676.004395
2023-08-11 19:55:00,341,817.0,675.174683
2023-08-11 19:55:00,342,166.0,135.0
2023-08-11 19:55:00,343,167.0,135.0
2023-08-11 19:55:00,344,100.0,59.997864
2023-08-11 19:55:00,345,0.0,0.0
2023-08-11 19:55:00,346,114.0,80.0
2023-08-11 19:55:00,347,188.0,163.0
2023-08-11 19:55:00,348,0.0,0.0
2023-08-11 19:55:00,349,0.0,0.0
2023-08-11 19:55:00,350,0.0,0.0
2023-08-11 19:55:00,351,0.0,0.0
2023-08-11 19:55:00,352,0.0,0.0
2023-08-11 19:55:00,353,0.0,0.0
2023-08-11 19:55:00,354,0.0,0.0
2023-08-11 19:55:00,355,0.0,0.0
2023-08-11 19:55:00,356,0.0,0.0
2023-08-11 19:55:00,357,0.0,0.0
2023-08-11 19:55:00,358,0.0,0.0
2023-08-11 19:55:00,359,20.0,10.000153
2023-08-11 19:55:00,360,0.0,0.0
2023-08-11 19:55:00,361,0.0,0.0
2023-08-11 19:55:00,362,0.0,0.0
2023-08-11 19:55:00,363,0.0,0.0
2023-08-11 19:55:00,366,378.487396,355.0
2023-08-11 19:55:00,367,379.159668,355.0
2023-08-11 19:55:00,368,0.0,0.0
2023-08-11 19:55:00,369,0.0,0.0
2023-08-11 19:55:00,370,0.0,0.0
2023-08-11 19:55:00,371,0.0,0.0
2023-08-11 19:55:00,372,0.0,0.0
2023-08-11 19:55:00,373,0.0,0.0
2023-08-11 19:55:00,374,0.0,0.0
2023-08-11 19:55:00,375,0.0,0.0
2023-08-11 19:55:00,376,167.666763,166.0
2023-08-11 19:55:00,377,167.666763,166.0
2023-08-11 19:55:00,378,146.0,146.0
2023-08-11 19:55:00,379,40.0,40.0
2023-08-11 19:55:00,380,0.0,0.0
2023-08-11 19:55:00,381,13.0,11.0
2023-08-11 19:55:00,382,0.0,0.0
2023-08-11 19:55:00,383,0.0,0.0
2023-08-11 19:55:00,384,0.0,0.0
2023-08-11 19:55:00,385,271.5,181.044983
2023-08-11 19:55:00,386,271.5,181.380676
2023-08-11 19:55:00,387,275.0,202.0
2023-08-11 19:55:00,388,271.0,181.319641
2023-08-11 19:55:00,389,271.0,180.755005
2023-08-11 19:55:00,390,275.0,202.0
2023-08-11 19:55:00,419,292.0,190.002136
2023-08-11 19:55:00,420,292.0,190.002136
2023-08-11 19:55:00,421,268.0,190.002136
2023-08-11 19:55:00,422,258.0,180.0
2023-08-11 19:55:00,423,258.0,180.0
2023-08-11 19:55:00,432,283.0,216.0
2023-08-11 19:55:00,433,374.095367,254.011658
2023-08-11 19:55:00,434,272.0,180.013397
2023-08-11 19:55:00,435,272.0,180.013397
2023-08-11 19:55:00,436,274.5,180.013397
2023-08-11 19:55:00,437,274.5,180.013397
2023-08-11 19:55:00,438,275.0,208.0
2023-08-11 19:55:00,439,278.0,208.0
2023-08-11 19:55:00,440,156.5,145.0
2023-08-11 19:55:00,441,156.5,145.0
2023-08-11 19:55:00,442,147.0,130.0
2023-08-11 19:55:00,443,0.0,0.0
2023-08-11 19:55:00,444,0.0,0.0
2023-08-11 19:55:00,450,222.0,218.0
2023-08-11 19:55:00,451,113.0,113.0
2023-08-11 19:55:00,452,242.0,238.0
2023-08-11 19:55:00,453,113.0,113.0
2023-08-11 19:55:00,459,385.593536,264.399994
2023-08-11 19:55:00,467,0.0,0.0
2023-08-11 19:55:00,468,0.0,0.0
2023-08-11 19:55:00,469,0.929962,0.0
2023-08-11 19:55:00,471,5.361456,0.0
2023-08-11 19:55:00,472,220.0,180.0
2023-08-11 19:55:00,473,126.0,90.0
2023-08-11 19:55:00,474,224.0,180.0
2023-08-11 19:55:00,475,125.0,90.0
2023-08-11 19:55:00,477,245.5,164.0
2023-08-11 19:55:00,478,245.5,164.0
2023-08-11 19:55:00,479,253.0,163.986282
2023-08-11 19:55:00,480,243.0,164.0
2023-08-11 19:55:00,481,243.0,164.0
2023-08-11 19:55:00,482,251.0,163.986282
2023-08-11 19:55:00,485,0.0,0.0
2023-08-11 19:55:00,486,0.0,0.0
2023-08-11 19:55:00,487,0.0,0.0
2023-08-11 19:55:00,488,0.0,0.0
2023-08-11 19:55:00,489,996.0,795.0
2023-08-11 19:55:00,490,997.0,795.0
2023-08-11 19:55:00,491,967.0,791.0
2023-08-11 19:55:00,492,968.0,786.0
2023-08-11 19:55:00,493,991.0,795.0
2023-08-11 19:55:00,494,989.0,795.0
2023-08-11 19:55:00,495,299.999908,200.0
2023-08-11 19:55:00,496,0.0,0.0
2023-08-11 19:55:00,497,399.994598,240.001312
2023-08-11 19:55:00,498,0.0,0.0
2023-08-11 19:55:00,499,0.0,0.0
2023-08-11 19:55:00,501,285.0,158.003479
2023-08-11 19:55:00,502,236.707642,236.707642
2023-08-11 19:55:00,503,287.0,200.0
2023-08-11 19:55:00,507,135.0,59.001785
2023-08-11 19:55:00,508,139.199997,106.0
2023-08-11 19:55:00,511,0.0,0.0
2023-08-11 19:55:00,512,0.0,0.0
2023-08-11 19:55:00,513,330.0,280.0
2023-08-11 19:55:00,514,138.0,130.0
2023-08-11 19:55:00,516,850.012939,749.988525
2023-08-11 19:55:00,521,939.0,775.498169
2023-08-11 19:55:00,522,939.0,757.096008
2023-08-11 19:55:00,523,0.0,0.0
2023-08-11 19:55:00,524,0.0,0.0
2023-08-11 19:55:00,525,0.0,0.0
2023-08-11 19:55:00,526,259.0,131.0
2023-08-11 19:55:00,527,1357.0,1058.099976
2023-08-11 19:55:00,528,259.0,131.0
2023-08-11 19:55:00,529,707.269226,577.0
2023-08-11 19:55:00,530,716.826904,577.0
2023-08-11 19:55:00,533,0.0,0.0
2023-08-11 19:55:00,534,0.0,0.0
2023-08-11 19:55:00,535,0.0,0.0
2023-08-11 19:55:00,536,23.532778,0.0
2023-08-11 19:55:00,537,24.092398,0.0
2023-08-11 19:55:00,538,0.0,0.0
2023-08-11 19:55:00,539,335.0,168.0
2023-08-11 19:55:00,540,165.0,84.0
2023-08-11 19:55:00,541,20.234005,0.0
2023-08-11 19:55:00,542,0.0,0.0
2023-08-11 19:55:00,544,1012.0,795.0
2023-08-11 19:55:00,545,1012.0,795.0
2023-08-11 19:55:00,546,352.5,186.0
2023-08-11 19:55:00,547,352.5,186.0
2023-08-11 19:55:00,548,326.0,254.0
2023-08-11 19:55:00,549,231.0,120.0
2023-08-11 19:55:00,550,118.0,90.0
2023-08-11 19:55:00,554,0.0,0.0
2023-08-11 19:55:00,555,703.033264,665.414062
2023-08-11 19:55:00,556,0.0,0.0
2023-08-11 19:55:00,557,0.0,0.0
2023-08-11 20:00:00,1,0.0,0.0
2023-08-11 20:00:00,2,0.0,0.0
2023-08-11 20:00:00,3,388.563568,364.991486
2023-08-11 20:00:00,4,375.146973,364.991486
2023-08-11 20:00:00,5,393.583405,364.991486
2023-08-11 20:00:00,6,402.590057,364.991486
2023-08-11 20:00:00,7,403.16745,364.991486
2023-08-11 20:00:00,8,412.489655,364.991486
2023-08-11 20:00:00,9,435.364868,364.917023
2023-08-11 20:00:00,10,438.002747,364.371613
2023-08-11 20:00:00,11,0.0,0.0
2023-08-11 20:00:00,12,350.0,200.0
2023-08-11 20:00:00,15,512.038086,475.850616
2023-08-11 20:00:00,16,521.491089,477.31543
2023-08-11 20:00:00,17,461.165161,421.165161
2023-08-11 20:00:00,18,466.0,380.018097
2023-08-11 20:00:00,27,615.0,615.0
2023-08-11 20:00:00,28,0.0,0.0
2023-08-11 20:00:00,29,612.0,612.0
2023-08-11 20:00:00,33,0.0,0.0
2023-08-11 20:00:00,36,984.0,795.0
2023-08-11 20:00:00,37,976.0,795.0
2023-08-11 20:00:00,43,338.0,267.0
2023-08-11 20:00:00,46,445.009064,445.009064
2023-08-11 20:00:00,47,432.128235,409.996735
2023-08-11 20:00:00,48,427.228851,409.872833
2023-08-11 20:00:00,49,440.085236,410.046295
2023-08-11 20:00:00,50,463.0,405.012726
2023-08-11 20:00:00,51,463.0,405.012726
2023-08-11 20:00:00,52,0.0,0.0
2023-08-11 20:00:00,53,0.0,0.0
2023-08-11 20:00:00,54,0.0,0.0
2023-08-11 20:00:00,55,0.0,0.0
2023-08-11 20:00:00,56,0.0,0.0
2023-08-11 20:00:00,57,0.0,0.0
2023-08-11 20:00:00,58,0.0,0.0
2023-08-11 20:00:00,59,0.0,0.0
2023-08-11 20:00:00,60,0.0,0.0
2023-08-11 20:00:00,61,463.0,280.014557
2023-08-11 20:00:00,62,461.0,280.014557
2023-08-11 20:00:00,63,0.0,0.0
2023-08-11 20:00:00,64,356.25,282.837738
2023-08-11 20:00:00,65,340.095978,294.247711
2023-08-11 20:00:00,66,341.286163,298.215118
2023-08-11 20:00:00,67,357.75,315.17569
2023-08-11 20:00:00,68,356.04007,304.215729
2023-08-11 20:00:00,69,800.333313,689.962402
2023-08-11 20:00:00,70,798.700012,670.621338
2023-08-11 20:00:00,71,43.5,25.002136
2023-08-11 20:00:00,72,43.5,25.002136
2023-08-11 20:00:00,73,0.0,0.0
2023-08-11 20:00:00,74,0.0,0.0
2023-08-11 20:00:00,75,0.0,0.0
2023-08-11 20:00:00,76,0.0,0.0
2023-08-11 20:00:00,77,0.0,0.0
2023-08-11 20:00:00,78,160.0,110.005325
2023-08-11 20:00:00,79,160.0,110.005325
2023-08-11 20:00:00,80,163.0,130.0
2023-08-11 20:00:00,83,354.459991,320.353729
2023-08-11 20:00:00,84,357.420013,329.484344
2023-08-11 20:00:00,85,353.720001,320.0
2023-08-11 20:00:00,86,352.980011,320.0
2023-08-11 20:00:00,87,353.720001,352.157562
2023-08-11 20:00:00,88,351.58371,329.757294
2023-08-11 20:00:00,89,355.200012,330.003937
2023-08-11 20:00:00,90,352.980011,330.003937
2023-08-11 20:00:00,91,750.0,750.0
2023-08-11 20:00:00,92,947.260986,763.821106
2023-08-11 20:00:00,95,0.0,0.0
2023-08-11 20:00:00,96,0.0,0.0
2023-08-11 20:00:00,97,0.0,0.0
2023-08-11 20:00:00,98,0.0,0.0
2023-08-11 20:00:00,99,347.291382,249.0
2023-08-11 20:00:00,100,0.0,0.0
2023-08-11 20:00:00,101,0.0,0.0
2023-08-11 20:00:00,102,0.0,0.0
2023-08-11 20:00:00,103,0.0,0.0
2023-08-11 20:00:00,104,0.0,0.0
2023-08-11 20:00:00,105,0.0,0.0
2023-08-11 20:00:00,106,0.0,0.0
2023-08-11 20:00:00,107,0.0,0.0
2023-08-11 20:00:00,108,0.0,0.0
2023-08-11 20:00:00,112,0.0,0.0
2023-08-11 20:00:00,113,37.0,30.0
2023-08-11 20:00:00,114,11.0,9.0
2023-08-11 20:00:00,115,917.882751,750.045654
2023-08-11 20:00:00,116,862.791138,750.045654
2023-08-11 20:00:00,117,0.0,0.0
2023-08-11 20:00:00,118,0.0,0.0
2023-08-11 20:00:00,119,0.0,0.0
2023-08-11 20:00:00,120,104.5,60.000153
2023-08-11 20:00:00,126,11.0,8.0
2023-08-11 20:00:00,127,0.0,0.0
2023-08-11 20:00:00,128,991.0,750.0
2023-08-11 20:00:00,129,990.0,750.0
2023-08-11 20:00:00,130,0.0,0.0
2023-08-11 20:00:00,131,982.0,718.0
2023-08-11 20:00:00,132,936.0,758.0
2023-08-11 20:00:00,133,957.0,755.0
2023-08-11 20:00:00,134,281.985657,175.0
2023-08-11 20:00:00,135,291.0,225.762878
2023-08-11 20:00:00,136,0.0,0.0
2023-08-11 20:00:00,137,0.0,0.0
2023-08-11 20:00:00,138,0.0,0.0
2023-08-11 20:00:00,139,283.5,197.0
2023-08-11 20:00:00,140,0.0,0.0
2023-08-11 20:00:00,141,136.0,94.0
2023-08-11 20:00:00,142,164.5,88.0
2023-08-11 20:00:00,143,164.5,89.143059
2023-08-11 20:00:00,144,179.0,104.0
2023-08-11 20:00:00,145,162.0,88.671867
2023-08-11 20:00:00,146,162.0,88.436272
2023-08-11 20:00:00,147,174.0,104.0
2023-08-11 20:00:00,150,36.0,36.0
2023-08-11 20:00:00,151,36.0,36.0
2023-08-11 20:00:00,152,22.0,22.0
2023-08-11 20:00:00,153,0.0,0.0
2023-08-11 20:00:00,154,232.0,134.0
2023-08-11 20:00:00,155,122.0,67.0
2023-08-11 20:00:00,156,389.999847,340.0
2023-08-11 20:00:00,158,0.0,0.0
2023-08-11 20:00:00,159,1003.0,795.0
2023-08-11 20:00:00,160,0.0,0.0
2023-08-11 20:00:00,161,299.998077,220.003342
2023-08-11 20:00:00,162,0.0,0.0
2023-08-11 20:00:00,166,0.0,0.0
2023-08-11 20:00:00,167,0.0,0.0
2023-08-11 20:00:00,168,0.0,0.0
2023-08-11 20:00:00,169,0.0,0.0
2023-08-11 20:00:00,170,0.0,0.0
2023-08-11 20:00:00,171,0.0,0.0
2023-08-11 20:00:00,172,0.0,0.0
2023-08-11 20:00:00,173,0.0,0.0
2023-08-11 20:00:00,174,0.0,0.0
2023-08-11 20:00:00,175,282.326691,152.0
2023-08-11 20:00:00,176,284.0,153.920074
2023-08-11 20:00:00,177,294.0,214.0
2023-08-11 20:00:00,178,0.0,0.0
2023-08-11 20:00:00,179,0.0,0.0
2023-08-11 20:00:00,180,0.0,0.0
2023-08-11 20:00:00,181,151.0,115.997803
2023-08-11 20:00:00,182,151.0,115.997803
2023-08-11 20:00:00,183,174.0,120.0
2023-08-11 20:00:00,184,148.5,115.997803
2023-08-11 20:00:00,185,148.5,115.997803
2023-08-11 20:00:00,186,176.0,122.0
2023-08-11 20:00:00,187,0.0,0.0
2023-08-11 20:00:00,188,0.0,0.0
2023-08-11 20:00:00,189,0.0,0.0
2023-08-11 20:00:00,190,865.0,795.0
2023-08-11 20:00:00,191,994.0,795.0
2023-08-11 20:00:00,193,0.0,0.0
2023-08-11 20:00:00,194,0.0,0.0
2023-08-11 20:00:00,195,0.0,0.0
2023-08-11 20:00:00,196,35.0,35.0
2023-08-11 20:00:00,197,200.0,120.884415
2023-08-11 20:00:00,198,0.0,0.0
2023-08-11 20:00:00,200,0.0,0.0
2023-08-11 20:00:00,207,0.0,0.0
2023-08-11 20:00:00,208,0.0,0.0
2023-08-11 20:00:00,209,0.0,0.0
2023-08-11 20:00:00,210,0.0,0.0
2023-08-11 20:00:00,211,0.0,0.0
2023-08-11 20:00:00,212,0.0,0.0
2023-08-11 20:00:00,213,0.0,0.0
2023-08-11 20:00:00,214,0.0,0.0
2023-08-11 20:00:00,215,0.0,0.0
2023-08-11 20:00:00,216,0.0,0.0
2023-08-11 20:00:00,217,20.75,20.75
2023-08-11 20:00:00,218,20.75,20.75
2023-08-11 20:00:00,219,20.75,20.75
2023-08-11 20:00:00,220,20.75,20.75
2023-08-11 20:00:00,231,0.0,0.0
2023-08-11 20:00:00,232,0.0,0.0
2023-08-11 20:00:00,233,0.0,0.0
2023-08-11 20:00:00,234,0.0,0.0
2023-08-11 20:00:00,237,0.0,0.0
2023-08-11 20:00:00,238,0.0,0.0
2023-08-11 20:00:00,240,282.0,200.0
2023-08-11 20:00:00,241,110.0,100.0
2023-08-11 20:00:00,242,141.0,126.0
2023-08-11 20:00:00,243,171.0,168.5
2023-08-11 20:00:00,244,171.0,168.5
2023-08-11 20:00:00,247,74.0,73.0
2023-08-11 20:00:00,248,65.0,46.0
2023-08-11 20:00:00,249,154.666672,99.553833
2023-08-11 20:00:00,250,154.666672,99.425659
2023-08-11 20:00:00,251,154.666672,99.645386
2023-08-11 20:00:00,252,250.0,195.0
2023-08-11 20:00:00,253,103.0,102.0
2023-08-11 20:00:00,254,40.0,40.0
2023-08-11 20:00:00,255,244.5,167.0
2023-08-11 20:00:00,256,244.5,167.0
2023-08-11 20:00:00,257,262.0,216.0
2023-08-11 20:00:00,258,247.0,162.007477
2023-08-11 20:00:00,259,247.0,162.007477
2023-08-11 20:00:00,260,246.0,208.0
2023-08-11 20:00:00,264,10.000229,5.000229
2023-08-11 20:00:00,265,10.000229,5.000229
2023-08-11 20:00:00,266,298.364136,230.0
2023-08-11 20:00:00,267,0.0,0.0
2023-08-11 20:00:00,268,0.0,0.0
2023-08-11 20:00:00,269,0.0,0.0
2023-08-11 20:00:00,270,0.0,0.0
2023-08-11 20:00:00,271,84.822235,75.0
2023-08-11 20:00:00,272,0.0,0.0
2023-08-11 20:00:00,273,0.0,0.0
2023-08-11 20:00:00,274,0.0,0.0
2023-08-11 20:00:00,275,0.0,0.0
2023-08-11 20:00:00,276,0.0,0.0
2023-08-11 20:00:00,277,0.0,0.0
2023-08-11 20:00:00,278,0.0,0.0
2023-08-11 20:00:00,279,0.0,0.0
2023-08-11 20:00:00,280,0.0,0.0
2023-08-11 20:00:00,281,0.0,0.0
2023-08-11 20:00:00,282,0.0,0.0
2023-08-11 20:00:00,283,0.0,0.0
2023-08-11 20:00:00,284,0.0,0.0
2023-08-11 20:00:00,285,0.0,0.0
2023-08-11 20:00:00,286,0.0,0.0
2023-08-11 20:00:00,287,0.0,0.0
2023-08-11 20:00:00,288,0.0,0.0
2023-08-11 20:00:00,289,0.0,0.0
2023-08-11 20:00:00,290,0.0,0.0
2023-08-11 20:00:00,291,0.0,0.0
2023-08-11 20:00:00,292,0.0,0.0
2023-08-11 20:00:00,293,0.0,0.0
2023-08-11 20:00:00,294,0.0,0.0
2023-08-11 20:00:00,299,178.0,123.99823
2023-08-11 20:00:00,300,178.0,123.99823
2023-08-11 20:00:00,301,177.5,123.99823
2023-08-11 20:00:00,302,177.5,123.99823
2023-08-11 20:00:00,303,212.0,132.0
2023-08-11 20:00:00,304,212.0,132.0
2023-08-11 20:00:00,305,310.213531,215.001404
2023-08-11 20:00:00,306,356.0,286.0
2023-08-11 20:00:00,307,366.0,200.004578
2023-08-11 20:00:00,308,0.0,0.0
2023-08-11 20:00:00,309,0.0,0.0
2023-08-11 20:00:00,310,0.0,0.0
2023-08-11 20:00:00,311,0.0,0.0
2023-08-11 20:00:00,312,0.0,0.0
2023-08-11 20:00:00,313,0.0,0.0
2023-08-11 20:00:00,314,0.0,0.0
2023-08-11 20:00:00,315,0.0,0.0
2023-08-11 20:00:00,316,0.0,0.0
2023-08-11 20:00:00,317,0.0,0.0
2023-08-11 20:00:00,318,0.0,0.0
2023-08-11 20:00:00,319,0.0,0.0
2023-08-11 20:00:00,320,155.5,122.0
2023-08-11 20:00:00,321,155.5,122.0
2023-08-11 20:00:00,322,176.0,136.0
2023-08-11 20:00:00,323,167.0,122.0
2023-08-11 20:00:00,324,167.0,122.0
2023-08-11 20:00:00,325,176.0,136.0
2023-08-11 20:00:00,326,140.619736,135.0
2023-08-11 20:00:00,327,138.035202,135.0
2023-08-11 20:00:00,328,176.0,150.0
2023-08-11 20:00:00,329,0.0,0.0
2023-08-11 20:00:00,330,0.0,0.0
2023-08-11 20:00:00,331,816.0,650.759521
2023-08-11 20:00:00,332,813.0,645.706421
2023-08-11 20:00:00,333,0.0,0.0
2023-08-11 20:00:00,334,69.0,67.5
2023-08-11 20:00:00,335,69.0,67.5
2023-08-11 20:00:00,336,49.0,49.0
2023-08-11 20:00:00,337,0.0,0.0
2023-08-11 20:00:00,338,40.5,40.0
2023-08-11 20:00:00,339,16.5,15.0
2023-08-11 20:00:00,340,818.0,675.879883
2023-08-11 20:00:00,341,817.0,675.465088
2023-08-11 20:00:00,342,166.0,135.0
2023-08-11 20:00:00,343,167.0,135.0
2023-08-11 20:00:00,344,100.0,59.997864
2023-08-11 20:00:00,345,0.0,0.0
2023-08-11 20:00:00,346,114.0,80.0
2023-08-11 20:00:00,347,188.0,163.0
2023-08-11 20:00:00,348,0.0,0.0
2023-08-11 20:00:00,349,0.0,0.0
2023-08-11 20:00:00,350,0.0,0.0
2023-08-11 20:00:00,351,0.0,0.0
2023-08-11 20:00:00,352,0.0,0.0
2023-08-11 20:00:00,353,0.0,0.0
2023-08-11 20:00:00,354,0.0,0.0
2023-08-11 20:00:00,355,0.0,0.0
2023-08-11 20:00:00,356,0.0,0.0
2023-08-11 20:00:00,357,0.0,0.0
2023-08-11 20:00:00,358,0.0,0.0
2023-08-11 20:00:00,359,20.0,10.000153
2023-08-11 20:00:00,360,0.0,0.0
2023-08-11 20:00:00,361,0.0,0.0
2023-08-11 20:00:00,362,0.0,0.0
2023-08-11 20:00:00,363,0.0,0.0
2023-08-11 20:00:00,366,378.487396,355.0
2023-08-11 20:00:00,367,379.159668,355.0
2023-08-11 20:00:00,368,0.0,0.0
2023-08-11 20:00:00,369,0.0,0.0
2023-08-11 20:00:00,370,0.0,0.0
2023-08-11 20:00:00,371,0.0,0.0
2023-08-11 20:00:00,372,0.0,0.0
2023-08-11 20:00:00,373,0.0,0.0
2023-08-11 20:00:00,374,0.0,0.0
2023-08-11 20:00:00,375,0.0,0.0
2023-08-11 20:00:00,376,167.666763,166.0
2023-08-11 20:00:00,377,167.666763,166.0
2023-08-11 20:00:00,378,146.0,146.0
2023-08-11 20:00:00,379,40.0,40.0
2023-08-11 20:00:00,380,0.0,0.0
2023-08-11 20:00:00,381,13.0,11.0
2023-08-11 20:00:00,382,0.0,0.0
2023-08-11 20:00:00,383,0.0,0.0
2023-08-11 20:00:00,384,0.0,0.0
2023-08-11 20:00:00,385,271.5,181.044983
2023-08-11 20:00:00,386,271.5,181.868958
2023-08-11 20:00:00,387,275.0,202.0
2023-08-11 20:00:00,388,271.0,181.319641
2023-08-11 20:00:00,389,271.0,180.755005
2023-08-11 20:00:00,390,275.0,202.0
2023-08-11 20:00:00,419,292.0,190.002136
2023-08-11 20:00:00,420,292.0,190.002136
2023-08-11 20:00:00,421,268.0,190.002136
2023-08-11 20:00:00,422,258.0,180.0
2023-08-11 20:00:00,423,258.0,180.0
2023-08-11 20:00:00,432,283.0,216.0
2023-08-11 20:00:00,433,374.627441,254.0
2023-08-11 20:00:00,434,272.0,180.013397
2023-08-11 20:00:00,435,272.0,180.013397
2023-08-11 20:00:00,436,274.5,180.013397
2023-08-11 20:00:00,437,274.5,180.013397
2023-08-11 20:00:00,438,275.0,208.0
2023-08-11 20:00:00,439,278.0,208.0
2023-08-11 20:00:00,440,156.5,145.0
2023-08-11 20:00:00,441,156.5,145.0
2023-08-11 20:00:00,442,147.0,130.0
2023-08-11 20:00:00,443,0.0,0.0
2023-08-11 20:00:00,444,0.0,0.0
2023-08-11 20:00:00,450,222.0,218.0
2023-08-11 20:00:00,451,113.0,113.0
2023-08-11 20:00:00,452,242.0,238.0
2023-08-11 20:00:00,453,113.0,113.0
2023-08-11 20:00:00,459,386.259155,264.399994
2023-08-11 20:00:00,467,0.0,0.0
2023-08-11 20:00:00,468,0.0,0.0
2023-08-11 20:00:00,469,0.939326,0.0
2023-08-11 20:00:00,471,5.26839,0.0
2023-08-11 20:00:00,472,220.0,180.0
2023-08-11 20:00:00,473,126.0,90.0
2023-08-11 20:00:00,474,224.0,180.0
2023-08-11 20:00:00,475,125.0,90.0
2023-08-11 20:00:00,477,245.5,164.0
2023-08-11 20:00:00,478,245.5,164.0
2023-08-11 20:00:00,479,253.0,163.986282
2023-08-11 20:00:00,480,243.0,164.0
2023-08-11 20:00:00,481,243.0,164.0
2023-08-11 20:00:00,482,251.0,163.986282
2023-08-11 20:00:00,485,0.0,0.0
2023-08-11 20:00:00,486,0.0,0.0
2023-08-11 20:00:00,487,0.0,0.0
2023-08-11 20:00:00,488,0.0,0.0
2023-08-11 20:00:00,489,996.0,795.0
2023-08-11 20:00:00,490,997.0,795.0
2023-08-11 20:00:00,491,967.0,791.0
2023-08-11 20:00:00,492,968.0,786.0
2023-08-11 20:00:00,493,991.0,795.0
2023-08-11 20:00:00,494,989.0,795.0
2023-08-11 20:00:00,495,299.999908,200.0
2023-08-11 20:00:00,496,0.0,0.0
2023-08-11 20:00:00,497,399.994598,240.001312
2023-08-11 20:00:00,498,0.0,0.0
2023-08-11 20:00:00,499,0.0,0.0
2023-08-11 20:00:00,501,285.0,158.003479
2023-08-11 20:00:00,502,237.623169,237.623169
2023-08-11 20:00:00,503,287.0,200.0
2023-08-11 20:00:00,507,135.0,59.001785
2023-08-11 20:00:00,508,139.199997,106.0
2023-08-11 20:00:00,511,0.0,0.0
2023-08-11 20:00:00,512,0.0,0.0
2023-08-11 20:00:00,513,330.0,280.0
2023-08-11 20:00:00,514,138.0,130.0
2023-08-11 20:00:00,516,850.012939,749.988525
2023-08-11 20:00:00,521,939.0,761.934326
2023-08-11 20:00:00,522,939.0,751.291321
2023-08-11 20:00:00,523,0.0,0.0
2023-08-11 20:00:00,524,0.0,0.0
2023-08-11 20:00:00,525,0.0,0.0
2023-08-11 20:00:00,526,259.0,131.0
2023-08-11 20:00:00,527,1357.0,1058.099976
2023-08-11 20:00:00,528,259.0,131.0
2023-08-11 20:00:00,529,707.269226,577.0
2023-08-11 20:00:00,530,716.826904,577.0
2023-08-11 20:00:00,533,0.0,0.0
2023-08-11 20:00:00,534,0.0,0.0
2023-08-11 20:00:00,535,0.0,0.0
2023-08-11 20:00:00,536,23.725149,0.0
2023-08-11 20:00:00,537,24.048464,0.0
2023-08-11 20:00:00,538,0.0,0.0
2023-08-11 20:00:00,539,335.0,168.0
2023-08-11 20:00:00,540,165.0,84.0
2023-08-11 20:00:00,541,20.243776,0.0
2023-08-11 20:00:00,542,0.0,0.0
2023-08-11 20:00:00,544,1012.0,795.0
2023-08-11 20:00:00,545,1012.0,795.0
2023-08-11 20:00:00,546,352.5,186.0
2023-08-11 20:00:00,547,352.5,186.0
2023-08-11 20:00:00,548,326.0,254.0
2023-08-11 20:00:00,549,231.0,120.0
2023-08-11 20:00:00,550,118.0,90.0
2023-08-11 20:00:00,554,0.0,0.0
2023-08-11 20:00:00,555,703.033264,665.414062
2023-08-11 20:00:00,556,0.0,0.0
2023-08-11 20:00:00,557,0.0,0.0
2023-08-11 20:05:00,1,0.0,0.0
2023-08-11 20:05:00,2,0.0,0.0
2023-08-11 20:05:00,3,404.526398,364.991486
2023-08-11 20:05:00,4,375.761902,364.991486
2023-08-11 20:05:00,5,390.900452,364.991486
2023-08-11 20:05:00,6,396.751587,364.991486
2023-08-11 20:05:00,7,401.952393,364.991486
2023-08-11 20:05:00,8,407.545349,364.991486
2023-08-11 20:05:00,9,435.239899,364.917023
2023-08-11 20:05:00,10,431.235931,364.371613
2023-08-11 20:05:00,11,0.0,0.0
2023-08-11 20:05:00,12,350.0,200.0
2023-08-11 20:05:00,15,512.221191,474.316376
2023-08-11 20:05:00,16,521.056274,474.56781
2023-08-11 20:05:00,17,459.858734,419.858734
2023-08-11 20:05:00,18,466.0,380.018097
2023-08-11 20:05:00,27,615.0,615.0
2023-08-11 20:05:00,28,0.0,0.0
2023-08-11 20:05:00,29,612.0,612.0
2023-08-11 20:05:00,33,0.0,0.0
2023-08-11 20:05:00,36,984.0,795.0
2023-08-11 20:05:00,37,976.0,795.0
2023-08-11 20:05:00,43,338.0,267.0
2023-08-11 20:05:00,46,445.009064,445.009064
2023-08-11 20:05:00,47,440.555359,409.996735
2023-08-11 20:05:00,48,437.304382,409.872833
2023-08-11 20:05:00,49,442.465912,410.046295
2023-08-11 20:05:00,50,463.0,405.012726
2023-08-11 20:05:00,51,463.0,405.012726
2023-08-11 20:05:00,52,0.0,0.0
2023-08-11 20:05:00,53,0.0,0.0
2023-08-11 20:05:00,54,0.0,0.0
2023-08-11 20:05:00,55,0.0,0.0
2023-08-11 20:05:00,56,0.0,0.0
2023-08-11 20:05:00,57,0.0,0.0
2023-08-11 20:05:00,58,0.0,0.0
2023-08-11 20:05:00,59,0.0,0.0
2023-08-11 20:05:00,60,0.0,0.0
2023-08-11 20:05:00,61,463.0,280.014557
2023-08-11 20:05:00,62,461.0,280.014557
2023-08-11 20:05:00,63,0.0,0.0
2023-08-11 20:05:00,64,356.25,281.814392
2023-08-11 20:05:00,65,340.095978,294.247711
2023-08-11 20:05:00,66,341.286163,298.215118
2023-08-11 20:05:00,67,357.75,315.17569
2023-08-11 20:05:00,68,356.04007,304.215729
2023-08-11 20:05:00,69,800.333313,689.962402
2023-08-11 20:05:00,70,798.700012,670.621338
2023-08-11 20:05:00,71,43.5,25.002136
2023-08-11 20:05:00,72,43.5,25.002136
2023-08-11 20:05:00,73,0.0,0.0
2023-08-11 20:05:00,74,0.0,0.0
2023-08-11 20:05:00,75,0.0,0.0
2023-08-11 20:05:00,76,0.0,0.0
2023-08-11 20:05:00,77,0.0,0.0
2023-08-11 20:05:00,78,160.0,110.005325
2023-08-11 20:05:00,79,160.0,110.005325
2023-08-11 20:05:00,80,163.0,130.0
2023-08-11 20:05:00,83,354.459991,320.353729
2023-08-11 20:05:00,84,357.420013,329.509247
2023-08-11 20:05:00,85,353.720001,320.0
2023-08-11 20:05:00,86,352.980011,320.0
2023-08-11 20:05:00,87,353.720001,329.583588
2023-08-11 20:05:00,88,351.58371,329.757294
2023-08-11 20:05:00,89,355.200012,330.003937
2023-08-11 20:05:00,90,352.980011,330.003937
2023-08-11 20:05:00,91,750.0,750.0
2023-08-11 20:05:00,92,947.169434,758.459656
2023-08-11 20:05:00,95,0.0,0.0
2023-08-11 20:05:00,96,0.0,0.0
2023-08-11 20:05:00,97,0.0,0.0
2023-08-11 20:05:00,98,0.0,0.0
2023-08-11 20:05:00,99,347.268219,249.004303
2023-08-11 20:05:00,100,0.0,0.0
2023-08-11 20:05:00,101,0.0,0.0
2023-08-11 20:05:00,102,0.0,0.0
2023-08-11 20:05:00,103,0.0,0.0
2023-08-11 20:05:00,104,0.0,0.0
2023-08-11 20:05:00,105,0.0,0.0
2023-08-11 20:05:00,106,0.0,0.0
2023-08-11 20:05:00,107,0.0,0.0
2023-08-11 20:05:00,108,0.0,0.0
2023-08-11 20:05:00,112,0.0,0.0
2023-08-11 20:05:00,113,37.0,30.0
2023-08-11 20:05:00,114,11.0,9.0
2023-08-11 20:05:00,115,905.00647,750.045654
2023-08-11 20:05:00,116,863.354187,750.045654
2023-08-11 20:05:00,117,0.0,0.0
2023-08-11 20:05:00,118,0.0,0.0
2023-08-11 20:05:00,119,0.0,0.0
2023-08-11 20:05:00,120,104.5,60.000153
2023-08-11 20:05:00,126,11.0,8.0
2023-08-11 20:05:00,127,0.0,0.0
2023-08-11 20:05:00,128,991.0,750.0
2023-08-11 20:05:00,129,990.0,750.0
2023-08-11 20:05:00,130,0.0,0.0
2023-08-11 20:05:00,131,982.0,718.0
2023-08-11 20:05:00,132,936.0,758.0
2023-08-11 20:05:00,133,957.0,755.0
2023-08-11 20:05:00,134,281.985657,175.0
2023-08-11 20:05:00,135,291.0,218.434906
2023-08-11 20:05:00,136,0.0,0.0
2023-08-11 20:05:00,137,0.0,0.0
2023-08-11 20:05:00,138,0.0,0.0
2023-08-11 20:05:00,139,283.5,197.0
2023-08-11 20:05:00,140,0.0,0.0
2023-08-11 20:05:00,141,136.0,94.0
2023-08-11 20:05:00,142,164.5,88.0
2023-08-11 20:05:00,143,164.5,89.143059
2023-08-11 20:05:00,144,179.0,104.0
2023-08-11 20:05:00,145,162.0,88.436272
2023-08-11 20:05:00,146,162.0,88.436272
2023-08-11 20:05:00,147,174.0,104.0
2023-08-11 20:05:00,150,36.0,36.0
2023-08-11 20:05:00,151,36.0,36.0
2023-08-11 20:05:00,152,22.0,22.0
2023-08-11 20:05:00,153,0.0,0.0
2023-08-11 20:05:00,154,232.0,134.0
2023-08-11 20:05:00,155,122.0,67.0
2023-08-11 20:05:00,156,389.999847,340.0
2023-08-11 20:05:00,158,0.0,0.0
2023-08-11 20:05:00,159,1003.0,795.0
2023-08-11 20:05:00,160,0.0,0.0
2023-08-11 20:05:00,161,299.998077,220.003342
2023-08-11 20:05:00,162,0.0,0.0
2023-08-11 20:05:00,166,0.0,0.0
2023-08-11 20:05:00,167,0.0,0.0
2023-08-11 20:05:00,168,0.0,0.0
2023-08-11 20:05:00,169,0.0,0.0
2023-08-11 20:05:00,170,0.0,0.0
2023-08-11 20:05:00,171,0.0,0.0
2023-08-11 20:05:00,172,0.0,0.0
2023-08-11 20:05:00,173,0.0,0.0
2023-08-11 20:05:00,174,0.0,0.0
2023-08-11 20:05:00,175,282.460236,152.0
2023-08-11 20:05:00,176,284.0,153.481354
2023-08-11 20:05:00,177,294.0,214.0
2023-08-11 20:05:00,178,0.0,0.0
2023-08-11 20:05:00,179,0.0,0.0
2023-08-11 20:05:00,180,0.0,0.0
2023-08-11 20:05:00,181,151.0,115.997803
2023-08-11 20:05:00,182,151.0,115.997803
2023-08-11 20:05:00,183,174.0,120.0
2023-08-11 20:05:00,184,148.5,115.997803
2023-08-11 20:05:00,185,148.5,115.997803
2023-08-11 20:05:00,186,176.0,122.0
2023-08-11 20:05:00,187,0.0,0.0
2023-08-11 20:05:00,188,0.0,0.0
2023-08-11 20:05:00,189,0.0,0.0
2023-08-11 20:05:00,190,865.0,795.0
2023-08-11 20:05:00,191,994.0,795.0
2023-08-11 20:05:00,193,0.0,0.0
2023-08-11 20:05:00,194,0.0,0.0
2023-08-11 20:05:00,195,0.0,0.0
2023-08-11 20:05:00,196,35.0,35.0
2023-08-11 20:05:00,197,200.0,121.010147
2023-08-11 20:05:00,198,0.0,0.0
2023-08-11 20:05:00,200,0.0,0.0
2023-08-11 20:05:00,207,0.0,0.0
2023-08-11 20:05:00,208,0.0,0.0
2023-08-11 20:05:00,209,0.0,0.0
2023-08-11 20:05:00,210,0.0,0.0
2023-08-11 20:05:00,211,0.0,0.0
2023-08-11 20:05:00,212,0.0,0.0
2023-08-11 20:05:00,213,0.0,0.0
2023-08-11 20:05:00,214,0.0,0.0
2023-08-11 20:05:00,215,0.0,0.0
2023-08-11 20:05:00,216,0.0,0.0
2023-08-11 20:05:00,217,20.75,20.75
2023-08-11 20:05:00,218,20.75,20.75
2023-08-11 20:05:00,219,20.75,20.75
2023-08-11 20:05:00,220,20.75,20.75
2023-08-11 20:05:00,231,0.0,0.0
2023-08-11 20:05:00,232,0.0,0.0
2023-08-11 20:05:00,233,0.0,0.0
2023-08-11 20:05:00,234,0.0,0.0
2023-08-11 20:05:00,237,0.0,0.0
2023-08-11 20:05:00,238,0.0,0.0
2023-08-11 20:05:00,240,282.0,200.0
2023-08-11 20:05:00,241,110.0,100.0
2023-08-11 20:05:00,242,141.0,126.0
2023-08-11 20:05:00,243,171.0,168.5
2023-08-11 20:05:00,244,171.0,168.5
2023-08-11 20:05:00,247,74.0,73.0
2023-08-11 20:05:00,248,65.0,46.0
2023-08-11 20:05:00,249,154.666672,99.645386
2023-08-11 20:05:00,250,154.666672,99.425659
2023-08-11 20:05:00,251,154.666672,99.645386
2023-08-11 20:05:00,252,250.0,195.0
2023-08-11 20:05:00,253,103.0,102.0
2023-08-11 20:05:00,254,40.0,40.0
2023-08-11 20:05:00,255,244.5,167.0
2023-08-11 20:05:00,256,244.5,167.0
2023-08-11 20:05:00,257,262.0,216.0
2023-08-11 20:05:00,258,247.0,162.007477
2023-08-11 20:05:00,259,247.0,162.007477
2023-08-11 20:05:00,260,246.0,208.0
2023-08-11 20:05:00,264,10.000229,5.000229
2023-08-11 20:05:00,265,10.000229,5.000229
2023-08-11 20:05:00,266,298.313782,230.0
2023-08-11 20:05:00,267,0.0,0.0
2023-08-11 20:05:00,268,0.0,0.0
2023-08-11 20:05:00,269,0.0,0.0
2023-08-11 20:05:00,270,0.0,0.0
2023-08-11 20:05:00,271,0.0,0.0
2023-08-11 20:05:00,272,0.0,0.0
2023-08-11 20:05:00,273,0.0,0.0
2023-08-11 20:05:00,274,0.0,0.0
2023-08-11 20:05:00,275,0.0,0.0
2023-08-11 20:05:00,276,0.0,0.0
2023-08-11 20:05:00,277,0.0,0.0
2023-08-11 20:05:00,278,0.0,0.0
2023-08-11 20:05:00,279,0.0,0.0
2023-08-11 20:05:00,280,0.0,0.0
2023-08-11 20:05:00,281,0.0,0.0
2023-08-11 20:05:00,282,0.0,0.0
2023-08-11 20:05:00,283,0.0,0.0
2023-08-11 20:05:00,284,0.0,0.0
2023-08-11 20:05:00,285,0.0,0.0
2023-08-11 20:05:00,286,0.0,0.0
2023-08-11 20:05:00,287,0.0,0.0
2023-08-11 20:05:00,288,0.0,0.0
2023-08-11 20:05:00,289,0.0,0.0
2023-08-11 20:05:00,290,0.0,0.0
2023-08-11 20:05:00,291,0.0,0.0
2023-08-11 20:05:00,292,0.0,0.0
2023-08-11 20:05:00,293,0.0,0.0
2023-08-11 20:05:00,294,0.0,0.0
2023-08-11 20:05:00,299,178.0,123.99823
2023-08-11 20:05:00,300,178.0,123.99823
2023-08-11 20:05:00,301,177.5,123.99823
2023-08-11 20:05:00,302,177.5,123.99823
2023-08-11 20:05:00,303,212.0,132.0
2023-08-11 20:05:00,304,212.0,132.0
2023-08-11 20:05:00,305,312.801025,215.001404
2023-08-11 20:05:00,306,356.0,286.0
2023-08-11 20:05:00,307,366.0,200.004578
2023-08-11 20:05:00,308,0.0,0.0
2023-08-11 20:05:00,309,0.0,0.0
2023-08-11 20:05:00,310,0.0,0.0
2023-08-11 20:05:00,311,0.0,0.0
2023-08-11 20:05:00,312,0.0,0.0
2023-08-11 20:05:00,313,0.0,0.0
2023-08-11 20:05:00,314,0.0,0.0
2023-08-11 20:05:00,315,0.0,0.0
2023-08-11 20:05:00,316,0.0,0.0
2023-08-11 20:05:00,317,0.0,0.0
2023-08-11 20:05:00,318,0.0,0.0
2023-08-11 20:05:00,319,0.0,0.0
2023-08-11 20:05:00,320,155.5,122.0
2023-08-11 20:05:00,321,35.631256,0.0
2023-08-11 20:05:00,322,88.0,68.0
2023-08-11 20:05:00,323,167.0,122.0
2023-08-11 20:05:00,324,167.0,122.0
2023-08-11 20:05:00,325,176.0,136.0
2023-08-11 20:05:00,326,140.762802,135.0
2023-08-11 20:05:00,327,136.995682,135.0
2023-08-11 20:05:00,328,176.0,150.0
2023-08-11 20:05:00,329,0.0,0.0
2023-08-11 20:05:00,330,0.0,0.0
2023-08-11 20:05:00,331,815.968628,649.750916
2023-08-11 20:05:00,332,813.0,646.045593
2023-08-11 20:05:00,333,0.0,0.0
2023-08-11 20:05:00,334,69.0,67.5
2023-08-11 20:05:00,335,69.0,67.5
2023-08-11 20:05:00,336,49.0,49.0
2023-08-11 20:05:00,337,0.0,0.0
2023-08-11 20:05:00,338,40.5,40.0
2023-08-11 20:05:00,339,16.5,15.0
2023-08-11 20:05:00,340,818.0,675.630981
2023-08-11 20:05:00,341,817.0,674.967285
2023-08-11 20:05:00,342,166.0,135.0
2023-08-11 20:05:00,343,167.0,135.0
2023-08-11 20:05:00,344,100.0,59.997864
2023-08-11 20:05:00,345,0.0,0.0
2023-08-11 20:05:00,346,114.0,80.0
2023-08-11 20:05:00,347,188.0,163.0
2023-08-11 20:05:00,348,0.0,0.0
2023-08-11 20:05:00,349,0.0,0.0
2023-08-11 20:05:00,350,0.0,0.0
2023-08-11 20:05:00,351,0.0,0.0
2023-08-11 20:05:00,352,0.0,0.0
2023-08-11 20:05:00,353,0.0,0.0
2023-08-11 20:05:00,354,0.0,0.0
2023-08-11 20:05:00,355,0.0,0.0
2023-08-11 20:05:00,356,0.0,0.0
2023-08-11 20:05:00,357,0.0,0.0
2023-08-11 20:05:00,358,0.0,0.0
2023-08-11 20:05:00,359,20.0,10.000153
2023-08-11 20:05:00,360,0.0,0.0
2023-08-11 20:05:00,361,0.0,0.0
2023-08-11 20:05:00,362,0.0,0.0
2023-08-11 20:05:00,363,0.0,0.0
2023-08-11 20:05:00,366,378.487396,355.0
2023-08-11 20:05:00,367,379.159668,355.0
2023-08-11 20:05:00,368,0.0,0.0
2023-08-11 20:05:00,369,0.0,0.0
2023-08-11 20:05:00,370,0.0,0.0
2023-08-11 20:05:00,371,0.0,0.0
2023-08-11 20:05:00,372,0.0,0.0
2023-08-11 20:05:00,373,0.0,0.0
2023-08-11 20:05:00,374,0.0,0.0
2023-08-11 20:05:00,375,0.0,0.0
2023-08-11 20:05:00,376,167.666763,166.0
2023-08-11 20:05:00,377,167.666763,166.0
2023-08-11 20:05:00,378,146.0,146.0
2023-08-11 20:05:00,379,40.0,40.0
2023-08-11 20:05:00,380,0.0,0.0
2023-08-11 20:05:00,381,13.0,11.0
2023-08-11 20:05:00,382,0.0,0.0
2023-08-11 20:05:00,383,0.0,0.0
2023-08-11 20:05:00,384,0.0,0.0
2023-08-11 20:05:00,385,271.5,181.044983
2023-08-11 20:05:00,386,271.5,181.182312
2023-08-11 20:05:00,387,275.0,202.0
2023-08-11 20:05:00,388,271.0,181.319641
2023-08-11 20:05:00,389,271.0,180.755005
2023-08-11 20:05:00,390,275.0,202.0
2023-08-11 20:05:00,419,292.0,190.002136
2023-08-11 20:05:00,420,292.0,190.002136
2023-08-11 20:05:00,421,268.0,190.002136
2023-08-11 20:05:00,422,258.0,180.0
2023-08-11 20:05:00,423,258.0,180.0
2023-08-11 20:05:00,432,283.0,216.0
2023-08-11 20:05:00,433,374.3479,254.0
2023-08-11 20:05:00,434,272.0,180.013397
2023-08-11 20:05:00,435,272.0,180.013397
2023-08-11 20:05:00,436,274.5,180.013397
2023-08-11 20:05:00,437,274.5,180.013397
2023-08-11 20:05:00,438,275.0,208.0
2023-08-11 20:05:00,439,278.0,208.0
2023-08-11 20:05:00,440,156.5,145.0
2023-08-11 20:05:00,441,156.5,145.0
2023-08-11 20:05:00,442,147.0,130.0
2023-08-11 20:05:00,443,0.0,0.0
2023-08-11 20:05:00,444,0.0,0.0
2023-08-11 20:05:00,450,222.0,218.0
2023-08-11 20:05:00,451,113.0,113.0
2023-08-11 20:05:00,452,242.0,238.0
2023-08-11 20:05:00,453,113.0,113.0
2023-08-11 20:05:00,459,385.467377,264.399994
2023-08-11 20:05:00,467,0.0,0.0
2023-08-11 20:05:00,468,0.0,0.0
2023-08-11 20:05:00,469,0.924042,0.0
2023-08-11 20:05:00,471,5.350217,0.0
2023-08-11 20:05:00,472,220.0,180.0
2023-08-11 20:05:00,473,126.0,90.0
2023-08-11 20:05:00,474,224.0,180.0
2023-08-11 20:05:00,475,125.0,90.0
2023-08-11 20:05:00,477,245.5,164.0
2023-08-11 20:05:00,478,245.5,164.0
2023-08-11 20:05:00,479,253.0,163.986282
2023-08-11 20:05:00,480,243.0,164.0
2023-08-11 20:05:00,481,243.0,164.0
2023-08-11 20:05:00,482,251.0,163.986282
2023-08-11 20:05:00,485,0.0,0.0
2023-08-11 20:05:00,486,0.0,0.0
2023-08-11 20:05:00,487,0.0,0.0
2023-08-11 20:05:00,488,0.0,0.0
2023-08-11 20:05:00,489,996.0,795.0
2023-08-11 20:05:00,490,997.0,795.0
2023-08-11 20:05:00,491,967.0,791.0
2023-08-11 20:05:00,492,968.0,786.0
2023-08-11 20:05:00,493,991.0,795.0
2023-08-11 20:05:00,494,989.0,795.0
2023-08-11 20:05:00,495,299.999908,200.0
2023-08-11 20:05:00,496,0.0,0.0
2023-08-11 20:05:00,497,399.994598,240.001312
2023-08-11 20:05:00,498,0.0,0.0
2023-08-11 20:05:00,499,0.0,0.0
2023-08-11 20:05:00,501,285.0,158.003479
2023-08-11 20:05:00,502,237.577393,237.577393
2023-08-11 20:05:00,503,287.0,200.0
2023-08-11 20:05:00,507,135.0,59.001785
2023-08-11 20:05:00,508,139.199997,106.0
2023-08-11 20:05:00,511,0.0,0.0
2023-08-11 20:05:00,512,0.0,0.0
2023-08-11 20:05:00,513,330.0,280.0
2023-08-11 20:05:00,514,138.0,130.0
2023-08-11 20:05:00,516,850.012939,749.988525
2023-08-11 20:05:00,521,939.0,762.039795
2023-08-11 20:05:00,522,939.0,757.439392
2023-08-11 20:05:00,523,0.0,0.0
2023-08-11 20:05:00,524,0.0,0.0
2023-08-11 20:05:00,525,0.0,0.0
2023-08-11 20:05:00,526,259.0,131.0
2023-08-11 20:05:00,527,1357.0,1058.099976
2023-08-11 20:05:00,528,259.0,131.0
2023-08-11 20:05:00,529,707.269226,577.0
2023-08-11 20:05:00,530,716.826904,577.0
2023-08-11 20:05:00,533,0.0,0.0
2023-08-11 20:05:00,534,0.0,0.0
2023-08-11 20:05:00,535,0.0,0.0
2023-08-11 20:05:00,536,23.792997,0.0
2023-08-11 20:05:00,537,24.277983,0.0
2023-08-11 20:05:00,538,0.0,0.0
2023-08-11 20:05:00,539,335.0,168.0
2023-08-11 20:05:00,540,165.0,84.0
2023-08-11 20:05:00,541,20.332272,0.0
2023-08-11 20:05:00,542,0.0,0.0
2023-08-11 20:05:00,544,1012.0,795.0
2023-08-11 20:05:00,545,1012.0,795.0
2023-08-11 20:05:00,546,352.5,186.0
2023-08-11 20:05:00,547,352.5,186.0
2023-08-11 20:05:00,548,326.0,254.0
2023-08-11 20:05:00,549,231.0,120.0
2023-08-11 20:05:00,550,118.0,90.0
2023-08-11 20:05:00,554,0.0,0.0
2023-08-11 20:05:00,555,703.033264,665.414062
2023-08-11 20:05:00,556,0.0,0.0
2023-08-11 20:05:00,557,0.0,0.0
2023-08-11 20:10:00,1,0.0,0.0
2023-08-11 20:10:00,2,0.0,0.0
2023-08-11 20:10:00,3,414.271271,364.991486
2023-08-11 20:10:00,4,393.242523,364.991486
2023-08-11 20:10:00,5,398.064301,364.991486
2023-08-11 20:10:00,6,397.317078,364.991486
2023-08-11 20:10:00,7,407.685883,364.991486
2023-08-11 20:10:00,8,412.418549,364.991486
2023-08-11 20:10:00,9,435.522949,364.917023
2023-08-11 20:10:00,10,439.678467,364.371613
2023-08-11 20:10:00,11,0.0,0.0
2023-08-11 20:10:00,12,350.0,200.0
2023-08-11 20:10:00,15,512.038086,476.944153
2023-08-11 20:10:00,16,521.330933,477.813721
2023-08-11 20:10:00,17,459.065338,419.065338
2023-08-11 20:10:00,18,466.0,380.018097
2023-08-11 20:10:00,27,615.0,615.0
2023-08-11 20:10:00,28,0.0,0.0
2023-08-11 20:10:00,29,612.0,612.0
2023-08-11 20:10:00,33,0.0,0.0
2023-08-11 20:10:00,36,985.0,795.0
2023-08-11 20:10:00,37,977.0,795.0
2023-08-11 20:10:00,43,341.0,267.0
2023-08-11 20:10:00,46,445.009064,445.009064
2023-08-11 20:10:00,47,444.559723,409.996735
2023-08-11 20:10:00,48,430.871582,409.872833
2023-08-11 20:10:00,49,453.191925,410.046295
2023-08-11 20:10:00,50,463.0,405.012726
2023-08-11 20:10:00,51,463.0,405.012726
2023-08-11 20:10:00,52,0.0,0.0
2023-08-11 20:10:00,53,0.0,0.0
2023-08-11 20:10:00,54,0.0,0.0
2023-08-11 20:10:00,55,0.0,0.0
2023-08-11 20:10:00,56,0.0,0.0
2023-08-11 20:10:00,57,0.0,0.0
2023-08-11 20:10:00,58,0.0,0.0
2023-08-11 20:10:00,59,0.0,0.0
2023-08-11 20:10:00,60,0.0,0.0
2023-08-11 20:10:00,61,463.0,280.014557
2023-08-11 20:10:00,62,461.0,280.014557
2023-08-11 20:10:00,63,0.0,0.0
2023-08-11 20:10:00,64,356.25,280.014557
2023-08-11 20:10:00,65,340.095978,294.247711
2023-08-11 20:10:00,66,341.286163,298.215118
2023-08-11 20:10:00,67,357.75,315.17569
2023-08-11 20:10:00,68,356.04007,304.215729
2023-08-11 20:10:00,69,749.411743,689.962402
2023-08-11 20:10:00,70,747.882324,670.621338
2023-08-11 20:10:00,71,43.5,25.002136
2023-08-11 20:10:00,72,43.5,25.002136
2023-08-11 20:10:00,73,0.0,0.0
2023-08-11 20:10:00,74,0.0,0.0
2023-08-11 20:10:00,75,0.0,0.0
2023-08-11 20:10:00,76,0.0,0.0
2023-08-11 20:10:00,77,0.0,0.0
2023-08-11 20:10:00,78,160.0,110.005325
2023-08-11 20:10:00,79,160.0,110.005325
2023-08-11 20:10:00,80,163.0,130.0
2023-08-11 20:10:00,83,354.459991,320.353729
2023-08-11 20:10:00,84,357.420013,329.484344
2023-08-11 20:10:00,85,353.720001,320.0
2023-08-11 20:10:00,86,352.980011,320.0
2023-08-11 20:10:00,87,353.720001,329.583588
2023-08-11 20:10:00,88,351.58371,329.757294
2023-08-11 20:10:00,89,355.200012,330.003937
2023-08-11 20:10:00,90,352.980011,330.003937
2023-08-11 20:10:00,91,750.0,750.0
2023-08-11 20:10:00,92,947.260986,758.199463
2023-08-11 20:10:00,95,0.0,0.0
2023-08-11 20:10:00,96,0.0,0.0
2023-08-11 20:10:00,97,0.0,0.0
2023-08-11 20:10:00,98,0.0,0.0
2023-08-11 20:10:00,99,346.317444,249.004303
2023-08-11 20:10:00,100,0.0,0.0
2023-08-11 20:10:00,101,0.0,0.0
2023-08-11 20:10:00,102,0.0,0.0
2023-08-11 20:10:00,103,0.0,0.0
2023-08-11 20:10:00,104,0.0,0.0
2023-08-11 20:10:00,105,0.0,0.0
2023-08-11 20:10:00,106,0.0,0.0
2023-08-11 20:10:00,107,0.0,0.0
2023-08-11 20:10:00,108,0.0,0.0
2023-08-11 20:10:00,112,0.0,0.0
2023-08-11 20:10:00,113,38.0,38.0
2023-08-11 20:10:00,114,11.0,9.0
2023-08-11 20:10:00,115,887.385254,750.045654
2023-08-11 20:10:00,116,864.49646,750.045654
2023-08-11 20:10:00,117,0.0,0.0
2023-08-11 20:10:00,118,0.0,0.0
2023-08-11 20:10:00,119,0.0,0.0
2023-08-11 20:10:00,120,104.5,60.000153
2023-08-11 20:10:00,126,11.0,8.0
2023-08-11 20:10:00,127,0.0,0.0
2023-08-11 20:10:00,128,991.0,750.0
2023-08-11 20:10:00,129,990.0,750.0
2023-08-11 20:10:00,130,0.0,0.0
2023-08-11 20:10:00,131,982.0,718.0
2023-08-11 20:10:00,132,936.0,758.0
2023-08-11 20:10:00,133,957.0,755.0
2023-08-11 20:10:00,134,281.985657,175.0
2023-08-11 20:10:00,135,291.0,210.0
2023-08-11 20:10:00,136,0.0,0.0
2023-08-11 20:10:00,137,0.0,0.0
2023-08-11 20:10:00,138,0.0,0.0
2023-08-11 20:10:00,139,283.5,197.0
2023-08-11 20:10:00,140,0.0,0.0
2023-08-11 20:10:00,141,136.0,94.0
2023-08-11 20:10:00,142,164.5,88.0
2023-08-11 20:10:00,143,164.5,88.907463
2023-08-11 20:10:00,144,179.0,104.0
2023-08-11 20:10:00,145,162.0,88.436272
2023-08-11 20:10:00,146,162.0,88.436272
2023-08-11 20:10:00,147,174.0,104.0
2023-08-11 20:10:00,150,38.5,29.0
2023-08-11 20:10:00,151,38.5,29.0
2023-08-11 20:10:00,152,28.0,22.0
2023-08-11 20:10:00,153,0.0,0.0
2023-08-11 20:10:00,154,232.0,134.0
2023-08-11 20:10:00,155,122.0,67.0
2023-08-11 20:10:00,156,389.999847,340.0
2023-08-11 20:10:00,158,0.0,0.0
2023-08-11 20:10:00,159,1004.0,795.0
2023-08-11 20:10:00,160,0.0,0.0
2023-08-11 20:10:00,161,299.998077,220.003342
2023-08-11 20:10:00,162,0.0,0.0
2023-08-11 20:10:00,166,0.0,0.0
2023-08-11 20:10:00,167,0.0,0.0
2023-08-11 20:10:00,168,0.0,0.0
2023-08-11 20:10:00,169,0.0,0.0
2023-08-11 20:10:00,170,0.0,0.0
2023-08-11 20:10:00,171,0.0,0.0
2023-08-11 20:10:00,172,0.0,0.0
2023-08-11 20:10:00,173,0.0,0.0
2023-08-11 20:10:00,174,0.0,0.0
2023-08-11 20:10:00,175,282.250397,152.0
2023-08-11 20:10:00,176,285.0,153.710236
2023-08-11 20:10:00,177,296.0,214.0
2023-08-11 20:10:00,178,0.0,0.0
2023-08-11 20:10:00,179,0.0,0.0
2023-08-11 20:10:00,180,0.0,0.0
2023-08-11 20:10:00,181,151.0,115.997803
2023-08-11 20:10:00,182,151.0,115.997803
2023-08-11 20:10:00,183,174.0,120.0
2023-08-11 20:10:00,184,148.5,115.997803
2023-08-11 20:10:00,185,148.5,115.997803
2023-08-11 20:10:00,186,176.0,122.0
2023-08-11 20:10:00,187,0.0,0.0
2023-08-11 20:10:00,188,0.0,0.0
2023-08-11 20:10:00,189,0.0,0.0
2023-08-11 20:10:00,190,907.0,795.0
2023-08-11 20:10:00,191,995.0,795.0
2023-08-11 20:10:00,193,0.0,0.0
2023-08-11 20:10:00,194,0.0,0.0
2023-08-11 20:10:00,195,0.0,0.0
2023-08-11 20:10:00,196,35.0,35.0
2023-08-11 20:10:00,197,200.0,120.915848
2023-08-11 20:10:00,198,0.0,0.0
2023-08-11 20:10:00,200,0.0,0.0
2023-08-11 20:10:00,207,0.0,0.0
2023-08-11 20:10:00,208,0.0,0.0
2023-08-11 20:10:00,209,0.0,0.0
2023-08-11 20:10:00,210,0.0,0.0
2023-08-11 20:10:00,211,0.0,0.0
2023-08-11 20:10:00,212,0.0,0.0
2023-08-11 20:10:00,213,0.0,0.0
2023-08-11 20:10:00,214,0.0,0.0
2023-08-11 20:10:00,215,0.0,0.0
2023-08-11 20:10:00,216,0.0,0.0
2023-08-11 20:10:00,217,20.75,20.75
2023-08-11 20:10:00,218,20.75,20.75
2023-08-11 20:10:00,219,20.75,20.75
2023-08-11 20:10:00,220,20.75,20.75
2023-08-11 20:10:00,231,0.0,0.0
2023-08-11 20:10:00,232,0.0,0.0
2023-08-11 20:10:00,233,0.0,0.0
2023-08-11 20:10:00,234,0.0,0.0
2023-08-11 20:10:00,237,0.0,0.0
2023-08-11 20:10:00,238,0.0,0.0
2023-08-11 20:10:00,240,282.0,200.0
2023-08-11 20:10:00,241,110.0,100.0
2023-08-11 20:10:00,242,141.0,126.0
2023-08-11 20:10:00,243,171.0,168.5
2023-08-11 20:10:00,244,171.0,168.5
2023-08-11 20:10:00,247,74.0,73.0
2023-08-11 20:10:00,248,65.0,46.0
2023-08-11 20:10:00,249,156.0,99.590454
2023-08-11 20:10:00,250,156.0,99.425659
2023-08-11 20:10:00,251,156.0,99.700317
2023-08-11 20:10:00,252,250.0,195.0
2023-08-11 20:10:00,253,103.0,102.0
2023-08-11 20:10:00,254,40.0,40.0
2023-08-11 20:10:00,255,246.0,167.0
2023-08-11 20:10:00,256,246.0,167.0
2023-08-11 20:10:00,257,263.0,216.0
2023-08-11 20:10:00,258,247.5,162.007477
2023-08-11 20:10:00,259,247.5,162.007477
2023-08-11 20:10:00,260,249.0,208.0
2023-08-11 20:10:00,264,10.000229,5.000229
2023-08-11 20:10:00,265,10.000229,5.000229
2023-08-11 20:10:00,266,298.41449,230.0
2023-08-11 20:10:00,267,0.0,0.0
2023-08-11 20:10:00,268,0.0,0.0
2023-08-11 20:10:00,269,0.0,0.0
2023-08-11 20:10:00,270,0.0,0.0
2023-08-11 20:10:00,271,0.0,0.0
2023-08-11 20:10:00,272,0.0,0.0
2023-08-11 20:10:00,273,0.0,0.0
2023-08-11 20:10:00,274,0.0,0.0
2023-08-11 20:10:00,275,0.0,0.0
2023-08-11 20:10:00,276,0.0,0.0
2023-08-11 20:10:00,277,0.0,0.0
2023-08-11 20:10:00,278,0.0,0.0
2023-08-11 20:10:00,279,0.0,0.0
2023-08-11 20:10:00,280,0.0,0.0
2023-08-11 20:10:00,281,0.0,0.0
2023-08-11 20:10:00,282,0.0,0.0
2023-08-11 20:10:00,283,0.0,0.0
2023-08-11 20:10:00,284,0.0,0.0
2023-08-11 20:10:00,285,0.0,0.0
2023-08-11 20:10:00,286,0.0,0.0
2023-08-11 20:10:00,287,0.0,0.0
2023-08-11 20:10:00,288,0.0,0.0
2023-08-11 20:10:00,289,0.0,0.0
2023-08-11 20:10:00,290,0.0,0.0
2023-08-11 20:10:00,291,0.0,0.0
2023-08-11 20:10:00,292,0.0,0.0
2023-08-11 20:10:00,293,0.0,0.0
2023-08-11 20:10:00,294,0.0,0.0
2023-08-11 20:10:00,299,178.0,123.99823
2023-08-11 20:10:00,300,178.0,123.99823
2023-08-11 20:10:00,301,177.5,123.99823
2023-08-11 20:10:00,302,177.5,123.99823
2023-08-11 20:10:00,303,212.0,132.0
2023-08-11 20:10:00,304,212.0,132.0
2023-08-11 20:10:00,305,311.193695,215.001404
2023-08-11 20:10:00,306,356.0,286.0
2023-08-11 20:10:00,307,366.0,200.004578
2023-08-11 20:10:00,308,0.0,0.0
2023-08-11 20:10:00,309,0.0,0.0
2023-08-11 20:10:00,310,0.0,0.0
2023-08-11 20:10:00,311,0.0,0.0
2023-08-11 20:10:00,312,0.0,0.0
2023-08-11 20:10:00,313,0.0,0.0
2023-08-11 20:10:00,314,0.0,0.0
2023-08-11 20:10:00,315,0.0,0.0
2023-08-11 20:10:00,316,0.0,0.0
2023-08-11 20:10:00,317,0.0,0.0
2023-08-11 20:10:00,318,0.0,0.0
2023-08-11 20:10:00,319,0.0,0.0
2023-08-11 20:10:00,320,155.5,122.0
2023-08-11 20:10:00,321,5.354924,0.0
2023-08-11 20:10:00,322,88.0,68.0
2023-08-11 20:10:00,323,167.0,122.0
2023-08-11 20:10:00,324,167.0,122.0
2023-08-11 20:10:00,325,176.0,136.0
2023-08-11 20:10:00,326,140.028458,135.0
2023-08-11 20:10:00,327,138.254562,135.0
2023-08-11 20:10:00,328,176.0,150.0
2023-08-11 20:10:00,329,0.0,0.0
2023-08-11 20:10:00,330,0.0,0.0
2023-08-11 20:10:00,331,816.0,647.602539
2023-08-11 20:10:00,332,813.0,645.706421
2023-08-11 20:10:00,333,0.0,0.0
2023-08-11 20:10:00,334,69.0,50.0
2023-08-11 20:10:00,335,69.0,50.0
2023-08-11 20:10:00,336,48.0,35.0
2023-08-11 20:10:00,337,0.0,0.0
2023-08-11 20:10:00,338,40.5,40.0
2023-08-11 20:10:00,339,16.5,15.0
2023-08-11 20:10:00,340,818.0,676.004395
2023-08-11 20:10:00,341,817.0,675.340576
2023-08-11 20:10:00,342,166.0,135.0
2023-08-11 20:10:00,343,167.0,135.0
2023-08-11 20:10:00,344,100.0,59.997864
2023-08-11 20:10:00,345,0.0,0.0
2023-08-11 20:10:00,346,114.0,80.0
2023-08-11 20:10:00,347,188.0,163.0
2023-08-11 20:10:00,348,0.0,0.0
2023-08-11 20:10:00,349,0.0,0.0
2023-08-11 20:10:00,350,0.0,0.0
2023-08-11 20:10:00,351,0.0,0.0
2023-08-11 20:10:00,352,0.0,0.0
2023-08-11 20:10:00,353,0.0,0.0
2023-08-11 20:10:00,354,0.0,0.0
2023-08-11 20:10:00,355,0.0,0.0
2023-08-11 20:10:00,356,0.0,0.0
2023-08-11 20:10:00,357,0.0,0.0
2023-08-11 20:10:00,358,0.0,0.0
2023-08-11 20:10:00,359,20.0,10.000153
2023-08-11 20:10:00,360,0.0,0.0
2023-08-11 20:10:00,361,0.0,0.0
2023-08-11 20:10:00,362,0.0,0.0
2023-08-11 20:10:00,363,0.0,0.0
2023-08-11 20:10:00,366,378.487396,355.0
2023-08-11 20:10:00,367,379.159668,355.0
2023-08-11 20:10:00,368,0.0,0.0
2023-08-11 20:10:00,369,0.0,0.0
2023-08-11 20:10:00,370,0.0,0.0
2023-08-11 20:10:00,371,0.0,0.0
2023-08-11 20:10:00,372,0.0,0.0
2023-08-11 20:10:00,373,0.0,0.0
2023-08-11 20:10:00,374,0.0,0.0
2023-08-11 20:10:00,375,0.0,0.0
2023-08-11 20:10:00,376,166.5,164.0
2023-08-11 20:10:00,377,166.5,164.0
2023-08-11 20:10:00,378,145.0,145.0
2023-08-11 20:10:00,379,40.0,40.0
2023-08-11 20:10:00,380,0.0,0.0
2023-08-11 20:10:00,381,13.0,11.0
2023-08-11 20:10:00,382,0.0,0.0
2023-08-11 20:10:00,383,0.0,0.0
2023-08-11 20:10:00,384,0.0,0.0
2023-08-11 20:10:00,385,271.5,181.044983
2023-08-11 20:10:00,386,271.5,181.106018
2023-08-11 20:10:00,387,275.0,202.0
2023-08-11 20:10:00,388,271.0,181.350159
2023-08-11 20:10:00,389,271.0,180.785583
2023-08-11 20:10:00,390,275.0,202.0
2023-08-11 20:10:00,419,292.0,190.002136
2023-08-11 20:10:00,420,292.0,190.002136
2023-08-11 20:10:00,421,268.0,190.002136
2023-08-11 20:10:00,422,258.0,180.0
2023-08-11 20:10:00,423,258.0,180.0
2023-08-11 20:10:00,432,283.0,216.0
2023-08-11 20:10:00,433,375.027527,254.0
2023-08-11 20:10:00,434,270.0,180.013397
2023-08-11 20:10:00,435,270.0,180.013397
2023-08-11 20:10:00,436,273.0,180.013397
2023-08-11 20:10:00,437,273.0,180.013397
2023-08-11 20:10:00,438,274.0,208.0
2023-08-11 20:10:00,439,276.0,208.0
2023-08-11 20:10:00,440,156.5,145.0
2023-08-11 20:10:00,441,156.5,145.0
2023-08-11 20:10:00,442,147.0,130.0
2023-08-11 20:10:00,443,0.0,0.0
2023-08-11 20:10:00,444,0.0,0.0
2023-08-11 20:10:00,450,222.0,218.0
2023-08-11 20:10:00,451,113.0,113.0
2023-08-11 20:10:00,452,242.0,238.0
2023-08-11 20:10:00,453,113.0,113.0
2023-08-11 20:10:00,459,385.657288,264.399994
2023-08-11 20:10:00,467,0.0,0.0
2023-08-11 20:10:00,468,0.0,0.0
2023-08-11 20:10:00,469,0.922265,0.0
2023-08-11 20:10:00,471,5.244604,0.0
2023-08-11 20:10:00,472,220.0,180.0
2023-08-11 20:10:00,473,126.0,90.0
2023-08-11 20:10:00,474,224.0,180.0
2023-08-11 20:10:00,475,125.0,90.0
2023-08-11 20:10:00,477,247.0,164.0
2023-08-11 20:10:00,478,247.0,164.0
2023-08-11 20:10:00,479,253.0,163.986282
2023-08-11 20:10:00,480,244.5,164.0
2023-08-11 20:10:00,481,244.5,164.0
2023-08-11 20:10:00,482,253.0,163.986282
2023-08-11 20:10:00,485,0.0,0.0
2023-08-11 20:10:00,486,0.0,0.0
2023-08-11 20:10:00,487,0.0,0.0
2023-08-11 20:10:00,488,0.0,0.0
2023-08-11 20:10:00,489,996.0,795.0
2023-08-11 20:10:00,490,997.0,795.0
2023-08-11 20:10:00,491,967.0,791.0
2023-08-11 20:10:00,492,968.0,786.0
2023-08-11 20:10:00,493,991.0,795.0
2023-08-11 20:10:00,494,989.0,795.0
2023-08-11 20:10:00,495,299.999908,200.0
2023-08-11 20:10:00,496,0.0,0.0
2023-08-11 20:10:00,497,399.994598,240.001312
2023-08-11 20:10:00,498,0.0,0.0
2023-08-11 20:10:00,499,0.0,0.0
2023-08-11 20:10:00,501,284.0,158.003479
2023-08-11 20:10:00,502,234.922241,234.922241
2023-08-11 20:10:00,503,285.0,200.0
2023-08-11 20:10:00,507,135.0,59.001785
2023-08-11 20:10:00,508,139.199997,106.0
2023-08-11 20:10:00,511,0.0,0.0
2023-08-11 20:10:00,512,0.0,0.0
2023-08-11 20:10:00,513,331.0,150.0
2023-08-11 20:10:00,514,138.0,120.0
2023-08-11 20:10:00,516,850.012939,749.988525
2023-08-11 20:10:00,521,939.0,761.569519
2023-08-11 20:10:00,522,939.0,758.891663
2023-08-11 20:10:00,523,0.0,0.0
2023-08-11 20:10:00,524,0.0,0.0
2023-08-11 20:10:00,525,0.0,0.0
2023-08-11 20:10:00,526,259.0,131.0
2023-08-11 20:10:00,527,1357.0,1058.099976
2023-08-11 20:10:00,528,259.0,131.0
2023-08-11 20:10:00,529,707.269226,577.0
2023-08-11 20:10:00,530,716.826904,577.0
2023-08-11 20:10:00,533,0.0,0.0
2023-08-11 20:10:00,534,0.0,0.0
2023-08-11 20:10:00,535,0.0,0.0
2023-08-11 20:10:00,536,23.476959,0.0
2023-08-11 20:10:00,537,23.887346,0.0
2023-08-11 20:10:00,538,0.0,0.0
2023-08-11 20:10:00,539,335.0,168.0
2023-08-11 20:10:00,540,165.0,84.0
2023-08-11 20:10:00,541,17.842657,0.0
2023-08-11 20:10:00,542,0.0,0.0
2023-08-11 20:10:00,544,1012.0,795.0
2023-08-11 20:10:00,545,1012.0,795.0
2023-08-11 20:10:00,546,352.5,186.0
2023-08-11 20:10:00,547,352.5,186.0
2023-08-11 20:10:00,548,326.0,254.0
2023-08-11 20:10:00,549,231.0,120.0
2023-08-11 20:10:00,550,118.0,90.0
2023-08-11 20:10:00,554,0.0,0.0
2023-08-11 20:10:00,555,703.033264,665.414062
2023-08-11 20:10:00,556,0.0,0.0
2023-08-11 20:10:00,557,0.0,0.0
2023-08-11 20:15:00,1,0.0,0.0
2023-08-11 20:15:00,2,0.0,0.0
2023-08-11 20:15:00,3,412.46524,364.991486
2023-08-11 20:15:00,4,395.886719,364.991486
2023-08-11 20:15:00,5,392.249023,364.991486
2023-08-11 20:15:00,6,397.667572,364.991486
2023-08-11 20:15:00,7,415.590363,364.991486
2023-08-11 20:15:00,8,382.572205,364.991486
2023-08-11 20:15:00,9,440.274078,364.917023
2023-08-11 20:15:00,10,437.252777,364.371613
2023-08-11 20:15:00,11,0.0,0.0
2023-08-11 20:15:00,12,350.0,200.0
2023-08-11 20:15:00,15,512.129639,477.246429
2023-08-11 20:15:00,16,521.056274,473.790619
2023-08-11 20:15:00,17,455.436218,415.436218
2023-08-11 20:15:00,18,466.0,380.018097
2023-08-11 20:15:00,27,615.0,615.0
2023-08-11 20:15:00,28,0.0,0.0
2023-08-11 20:15:00,29,612.0,612.0
2023-08-11 20:15:00,33,0.0,0.0
2023-08-11 20:15:00,36,985.0,795.0
2023-08-11 20:15:00,37,977.0,795.0
2023-08-11 20:15:00,43,341.0,267.0
2023-08-11 20:15:00,46,445.009064,445.009064
2023-08-11 20:15:00,47,445.563293,409.996735
2023-08-11 20:15:00,48,432.529236,410.567047
2023-08-11 20:15:00,49,454.096466,410.046295
2023-08-11 20:15:00,50,463.0,405.012726
2023-08-11 20:15:00,51,463.0,405.012726
2023-08-11 20:15:00,52,0.0,0.0
2023-08-11 20:15:00,53,0.0,0.0
2023-08-11 20:15:00,54,0.0,0.0
2023-08-11 20:15:00,55,0.0,0.0
2023-08-11 20:15:00,56,0.0,0.0
2023-08-11 20:15:00,57,0.0,0.0
2023-08-11 20:15:00,58,0.0,0.0
2023-08-11 20:15:00,59,0.0,0.0
2023-08-11 20:15:00,60,0.0,0.0
2023-08-11 20:15:00,61,463.0,280.014557
2023-08-11 20:15:00,62,461.0,280.014557
2023-08-11 20:15:00,63,0.0,0.0
2023-08-11 20:15:00,64,356.25,280.318024
2023-08-11 20:15:00,65,340.095978,294.247711
2023-08-11 20:15:00,66,341.286163,298.215118
2023-08-11 20:15:00,67,353.904785,315.17569
2023-08-11 20:15:00,68,327.931274,304.215729
2023-08-11 20:15:00,69,741.388428,689.962402
2023-08-11 20:15:00,70,747.882324,670.621338
2023-08-11 20:15:00,71,43.5,25.002136
2023-08-11 20:15:00,72,43.5,25.002136
2023-08-11 20:15:00,73,0.0,0.0
2023-08-11 20:15:00,74,0.0,0.0
2023-08-11 20:15:00,75,0.0,0.0
2023-08-11 20:15:00,76,0.0,0.0
2023-08-11 20:15:00,77,0.0,0.0
2023-08-11 20:15:00,78,160.0,110.005325
2023-08-11 20:15:00,79,160.0,110.005325
2023-08-11 20:15:00,80,163.0,130.0
2023-08-11 20:15:00,83,354.459991,320.353729
2023-08-11 20:15:00,84,357.420013,329.484344
2023-08-11 20:15:00,85,353.720001,320.031219
2023-08-11 20:15:00,86,352.980011,320.0
2023-08-11 20:15:00,87,341.92514,329.583588
2023-08-11 20:15:00,88,351.58371,329.757294
2023-08-11 20:15:00,89,355.200012,330.003937
2023-08-11 20:15:00,90,352.980011,352.980011
2023-08-11 20:15:00,91,750.0,750.0
2023-08-11 20:15:00,92,941.692871,757.029175
2023-08-11 20:15:00,95,0.0,0.0
2023-08-11 20:15:00,96,0.0,0.0
2023-08-11 20:15:00,97,0.0,0.0
2023-08-11 20:15:00,98,0.0,0.0
2023-08-11 20:15:00,99,348.645416,249.0
2023-08-11 20:15:00,100,0.0,0.0
2023-08-11 20:15:00,101,0.0,0.0
2023-08-11 20:15:00,102,0.0,0.0
2023-08-11 20:15:00,103,0.0,0.0
2023-08-11 20:15:00,104,0.0,0.0
2023-08-11 20:15:00,105,0.0,0.0
2023-08-11 20:15:00,106,0.0,0.0
2023-08-11 20:15:00,107,0.0,0.0
2023-08-11 20:15:00,108,0.0,0.0
2023-08-11 20:15:00,112,0.0,0.0
2023-08-11 20:15:00,113,38.0,38.0
2023-08-11 20:15:00,114,11.0,9.0
2023-08-11 20:15:00,115,897.347412,750.045654
2023-08-11 20:15:00,116,873.606262,750.045654
2023-08-11 20:15:00,117,0.0,0.0
2023-08-11 20:15:00,118,0.0,0.0
2023-08-11 20:15:00,119,0.0,0.0
2023-08-11 20:15:00,120,104.5,60.000153
2023-08-11 20:15:00,126,11.0,8.0
2023-08-11 20:15:00,127,0.0,0.0
2023-08-11 20:15:00,128,991.0,750.0
2023-08-11 20:15:00,129,990.0,750.0
2023-08-11 20:15:00,130,0.0,0.0
2023-08-11 20:15:00,131,982.0,718.0
2023-08-11 20:15:00,132,936.0,758.0
2023-08-11 20:15:00,133,957.0,755.0
2023-08-11 20:15:00,134,281.985657,175.0
2023-08-11 20:15:00,135,291.0,210.0
2023-08-11 20:15:00,136,0.0,0.0
2023-08-11 20:15:00,137,0.0,0.0
2023-08-11 20:15:00,138,0.0,0.0
2023-08-11 20:15:00,139,283.5,197.0
2023-08-11 20:15:00,140,0.0,0.0
2023-08-11 20:15:00,141,136.0,94.0
2023-08-11 20:15:00,142,164.5,88.0
2023-08-11 20:15:00,143,164.5,89.143059
2023-08-11 20:15:00,144,179.0,104.0
2023-08-11 20:15:00,145,162.0,88.436272
2023-08-11 20:15:00,146,162.0,88.436272
2023-08-11 20:15:00,147,174.0,104.0
2023-08-11 20:15:00,150,38.5,29.0
2023-08-11 20:15:00,151,38.5,29.0
2023-08-11 20:15:00,152,28.0,22.0
2023-08-11 20:15:00,153,0.0,0.0
2023-08-11 20:15:00,154,232.0,134.0
2023-08-11 20:15:00,155,122.0,67.0
2023-08-11 20:15:00,156,389.999847,340.0
2023-08-11 20:15:00,158,0.0,0.0
2023-08-11 20:15:00,159,1004.0,795.0
2023-08-11 20:15:00,160,0.0,0.0
2023-08-11 20:15:00,161,299.998077,220.003342
2023-08-11 20:15:00,162,0.0,0.0
2023-08-11 20:15:00,166,0.0,0.0
2023-08-11 20:15:00,167,0.0,0.0
2023-08-11 20:15:00,168,0.0,0.0
2023-08-11 20:15:00,169,0.0,0.0
2023-08-11 20:15:00,170,0.0,0.0
2023-08-11 20:15:00,171,0.0,0.0
2023-08-11 20:15:00,172,0.0,0.0
2023-08-11 20:15:00,173,0.0,0.0
2023-08-11 20:15:00,174,0.0,0.0
2023-08-11 20:15:00,175,282.460236,152.0
2023-08-11 20:15:00,176,285.0,153.767487
2023-08-11 20:15:00,177,296.0,214.0
2023-08-11 20:15:00,178,0.0,0.0
2023-08-11 20:15:00,179,0.0,0.0
2023-08-11 20:15:00,180,0.0,0.0
2023-08-11 20:15:00,181,151.0,115.997803
2023-08-11 20:15:00,182,151.0,115.997803
2023-08-11 20:15:00,183,174.0,120.0
2023-08-11 20:15:00,184,148.5,115.997803
2023-08-11 20:15:00,185,148.5,115.997803
2023-08-11 20:15:00,186,176.0,122.0
2023-08-11 20:15:00,187,0.0,0.0
2023-08-11 20:15:00,188,0.0,0.0
2023-08-11 20:15:00,189,0.0,0.0
2023-08-11 20:15:00,190,907.0,795.0
2023-08-11 20:15:00,191,995.0,795.0
2023-08-11 20:15:00,193,0.0,0.0
2023-08-11 20:15:00,194,0.0,0.0
2023-08-11 20:15:00,195,0.0,0.0
2023-08-11 20:15:00,196,35.0,35.0
2023-08-11 20:15:00,197,200.0,120.978714
2023-08-11 20:15:00,198,0.0,0.0
2023-08-11 20:15:00,200,0.0,0.0
2023-08-11 20:15:00,207,0.0,0.0
2023-08-11 20:15:00,208,0.0,0.0
2023-08-11 20:15:00,209,0.0,0.0
2023-08-11 20:15:00,210,0.0,0.0
2023-08-11 20:15:00,211,0.0,0.0
2023-08-11 20:15:00,212,0.0,0.0
2023-08-11 20:15:00,213,0.0,0.0
2023-08-11 20:15:00,214,0.0,0.0
2023-08-11 20:15:00,215,0.0,0.0
2023-08-11 20:15:00,216,0.0,0.0
2023-08-11 20:15:00,217,20.75,20.75
2023-08-11 20:15:00,218,20.75,20.75
2023-08-11 20:15:00,219,20.75,20.75
2023-08-11 20:15:00,220,20.75,20.75
2023-08-11 20:15:00,231,0.0,0.0
2023-08-11 20:15:00,232,0.0,0.0
2023-08-11 20:15:00,233,0.0,0.0
2023-08-11 20:15:00,234,0.0,0.0
2023-08-11 20:15:00,237,0.0,0.0
2023-08-11 20:15:00,238,0.0,0.0
2023-08-11 20:15:00,240,282.0,200.0
2023-08-11 20:15:00,241,110.0,100.0
2023-08-11 20:15:00,242,141.0,126.0
2023-08-11 20:15:00,243,171.0,168.5
2023-08-11 20:15:00,244,171.0,168.5
2023-08-11 20:15:00,247,74.0,73.0
2023-08-11 20:15:00,248,65.0,46.0
2023-08-11 20:15:00,249,156.0,99.645386
2023-08-11 20:15:00,250,156.0,99.425659
2023-08-11 20:15:00,251,156.0,99.645386
2023-08-11 20:15:00,252,250.0,195.0
2023-08-11 20:15:00,253,103.0,102.0
2023-08-11 20:15:00,254,40.0,40.0
2023-08-11 20:15:00,255,246.0,167.0
2023-08-11 20:15:00,256,246.0,167.0
2023-08-11 20:15:00,257,263.0,216.0
2023-08-11 20:15:00,258,247.5,162.007477
2023-08-11 20:15:00,259,247.5,162.007477
2023-08-11 20:15:00,260,249.0,208.0
2023-08-11 20:15:00,264,10.000229,5.000229
2023-08-11 20:15:00,265,10.000229,5.000229
2023-08-11 20:15:00,266,298.41449,230.0
2023-08-11 20:15:00,267,0.0,0.0
2023-08-11 20:15:00,268,0.0,0.0
2023-08-11 20:15:00,269,0.0,0.0
2023-08-11 20:15:00,270,0.0,0.0
2023-08-11 20:15:00,271,0.0,0.0
2023-08-11 20:15:00,272,0.0,0.0
2023-08-11 20:15:00,273,0.0,0.0
2023-08-11 20:15:00,274,0.0,0.0
2023-08-11 20:15:00,275,0.0,0.0
2023-08-11 20:15:00,276,0.0,0.0
2023-08-11 20:15:00,277,0.0,0.0
2023-08-11 20:15:00,278,0.0,0.0
2023-08-11 20:15:00,279,0.0,0.0
2023-08-11 20:15:00,280,0.0,0.0
2023-08-11 20:15:00,281,0.0,0.0
2023-08-11 20:15:00,282,0.0,0.0
2023-08-11 20:15:00,283,0.0,0.0
2023-08-11 20:15:00,284,0.0,0.0
2023-08-11 20:15:00,285,0.0,0.0
2023-08-11 20:15:00,286,0.0,0.0
2023-08-11 20:15:00,287,0.0,0.0
2023-08-11 20:15:00,288,0.0,0.0
2023-08-11 20:15:00,289,0.0,0.0
2023-08-11 20:15:00,290,0.0,0.0
2023-08-11 20:15:00,291,0.0,0.0
2023-08-11 20:15:00,292,0.0,0.0
2023-08-11 20:15:00,293,0.0,0.0
2023-08-11 20:15:00,294,0.0,0.0
2023-08-11 20:15:00,299,178.0,123.99823
2023-08-11 20:15:00,300,178.0,123.99823
2023-08-11 20:15:00,301,177.5,123.99823
2023-08-11 20:15:00,302,177.5,123.99823
2023-08-11 20:15:00,303,212.0,132.0
2023-08-11 20:15:00,304,212.0,132.0
2023-08-11 20:15:00,305,310.885956,215.001404
2023-08-11 20:15:00,306,356.0,286.0
2023-08-11 20:15:00,307,366.0,200.004578
2023-08-11 20:15:00,308,0.0,0.0
2023-08-11 20:15:00,309,0.0,0.0
2023-08-11 20:15:00,310,0.0,0.0
2023-08-11 20:15:00,311,0.0,0.0
2023-08-11 20:15:00,312,0.0,0.0
2023-08-11 20:15:00,313,0.0,0.0
2023-08-11 20:15:00,314,0.0,0.0
2023-08-11 20:15:00,315,0.0,0.0
2023-08-11 20:15:00,316,0.0,0.0
2023-08-11 20:15:00,317,0.0,0.0
2023-08-11 20:15:00,318,0.0,0.0
2023-08-11 20:15:00,319,0.0,0.0
2023-08-11 20:15:00,320,155.5,122.0
2023-08-11 20:15:00,321,0.0,0.0
2023-08-11 20:15:00,322,88.0,68.0
2023-08-11 20:15:00,323,167.0,122.0
2023-08-11 20:15:00,324,167.0,122.0
2023-08-11 20:15:00,325,176.0,136.0
2023-08-11 20:15:00,326,140.467148,135.0
2023-08-11 20:15:00,327,137.625107,135.0
2023-08-11 20:15:00,328,176.0,150.0
2023-08-11 20:15:00,329,0.0,0.0
2023-08-11 20:15:00,330,0.0,0.0
2023-08-11 20:15:00,331,816.0,646.982178
2023-08-11 20:15:00,332,756.170654,645.706421
2023-08-11 20:15:00,333,0.0,0.0
2023-08-11 20:15:00,334,69.0,50.0
2023-08-11 20:15:00,335,69.0,50.0
2023-08-11 20:15:00,336,48.0,35.0
2023-08-11 20:15:00,337,0.0,0.0
2023-08-11 20:15:00,338,40.5,40.0
2023-08-11 20:15:00,339,16.5,15.0
2023-08-11 20:15:00,340,818.0,676.170288
2023-08-11 20:15:00,341,817.0,675.589478
2023-08-11 20:15:00,342,166.0,135.0
2023-08-11 20:15:00,343,167.0,135.0
2023-08-11 20:15:00,344,0.0,0.0
2023-08-11 20:15:00,345,0.0,0.0
2023-08-11 20:15:00,346,114.0,80.0
2023-08-11 20:15:00,347,188.0,163.0
2023-08-11 20:15:00,348,0.0,0.0
2023-08-11 20:15:00,349,0.0,0.0
2023-08-11 20:15:00,350,0.0,0.0
2023-08-11 20:15:00,351,0.0,0.0
2023-08-11 20:15:00,352,0.0,0.0
2023-08-11 20:15:00,353,0.0,0.0
2023-08-11 20:15:00,354,0.0,0.0
2023-08-11 20:15:00,355,0.0,0.0
2023-08-11 20:15:00,356,0.0,0.0
2023-08-11 20:15:00,357,0.0,0.0
2023-08-11 20:15:00,358,0.0,0.0
2023-08-11 20:15:00,359,20.0,10.000153
2023-08-11 20:15:00,360,0.0,0.0
2023-08-11 20:15:00,361,0.0,0.0
2023-08-11 20:15:00,362,0.0,0.0
2023-08-11 20:15:00,363,0.0,0.0
2023-08-11 20:15:00,366,378.487396,355.0
2023-08-11 20:15:00,367,379.159668,355.0
2023-08-11 20:15:00,368,0.0,0.0
2023-08-11 20:15:00,369,0.0,0.0
2023-08-11 20:15:00,370,0.0,0.0
2023-08-11 20:15:00,371,0.0,0.0
2023-08-11 20:15:00,372,0.0,0.0
2023-08-11 20:15:00,373,0.0,0.0
2023-08-11 20:15:00,374,0.0,0.0
2023-08-11 20:15:00,375,0.0,0.0
2023-08-11 20:15:00,376,166.5,164.0
2023-08-11 20:15:00,377,166.5,164.0
2023-08-11 20:15:00,378,145.0,145.0
2023-08-11 20:15:00,379,40.0,40.0
2023-08-11 20:15:00,380,0.0,0.0
2023-08-11 20:15:00,381,13.0,11.0
2023-08-11 20:15:00,382,0.0,0.0
2023-08-11 20:15:00,383,0.0,0.0
2023-08-11 20:15:00,384,0.0,0.0
2023-08-11 20:15:00,385,271.5,181.044983
2023-08-11 20:15:00,386,271.5,181.640076
2023-08-11 20:15:00,387,275.0,202.0
2023-08-11 20:15:00,388,271.0,181.319641
2023-08-11 20:15:00,389,271.0,180.755005
2023-08-11 20:15:00,390,275.0,202.0
2023-08-11 20:15:00,419,292.0,190.002136
2023-08-11 20:15:00,420,292.0,190.002136
2023-08-11 20:15:00,421,268.0,190.002136
2023-08-11 20:15:00,422,258.0,180.0
2023-08-11 20:15:00,423,258.0,180.0
2023-08-11 20:15:00,432,283.0,216.0
2023-08-11 20:15:00,433,374.712708,254.0
2023-08-11 20:15:00,434,270.0,180.013397
2023-08-11 20:15:00,435,270.0,180.013397
2023-08-11 20:15:00,436,273.0,180.013397
2023-08-11 20:15:00,437,273.0,180.013397
2023-08-11 20:15:00,438,274.0,208.0
2023-08-11 20:15:00,439,276.0,208.0
2023-08-11 20:15:00,440,156.5,145.0
2023-08-11 20:15:00,441,156.5,145.0
2023-08-11 20:15:00,442,147.0,130.0
2023-08-11 20:15:00,443,0.0,0.0
2023-08-11 20:15:00,444,0.0,0.0
2023-08-11 20:15:00,450,222.0,218.0
2023-08-11 20:15:00,451,113.0,113.0
2023-08-11 20:15:00,452,242.0,238.0
2023-08-11 20:15:00,453,113.0,113.0
2023-08-11 20:15:00,459,385.938965,264.399994
2023-08-11 20:15:00,467,0.0,0.0
2023-08-11 20:15:00,468,0.0,0.0
2023-08-11 20:15:00,469,0.93344,0.0
2023-08-11 20:15:00,471,15.0,7.0
2023-08-11 20:15:00,472,220.0,180.0
2023-08-11 20:15:00,473,126.0,90.0
2023-08-11 20:15:00,474,224.0,180.0
2023-08-11 20:15:00,475,125.0,90.0
2023-08-11 20:15:00,477,247.0,164.0
2023-08-11 20:15:00,478,247.0,164.0
2023-08-11 20:15:00,479,253.0,163.986282
2023-08-11 20:15:00,480,244.5,164.0
2023-08-11 20:15:00,481,244.5,164.0
2023-08-11 20:15:00,482,253.0,163.986282
2023-08-11 20:15:00,485,0.0,0.0
2023-08-11 20:15:00,486,0.0,0.0
2023-08-11 20:15:00,487,0.0,0.0
2023-08-11 20:15:00,488,0.0,0.0
2023-08-11 20:15:00,489,996.0,795.0
2023-08-11 20:15:00,490,997.0,795.0
2023-08-11 20:15:00,491,967.0,791.0
2023-08-11 20:15:00,492,968.0,786.0
2023-08-11 20:15:00,493,991.0,795.0
2023-08-11 20:15:00,494,989.0,795.0
2023-08-11 20:15:00,495,299.999908,200.0
2023-08-11 20:15:00,496,0.0,0.0
2023-08-11 20:15:00,497,399.994598,240.001312
2023-08-11 20:15:00,498,0.0,0.0
2023-08-11 20:15:00,499,0.0,0.0
2023-08-11 20:15:00,501,284.0,158.003479
2023-08-11 20:15:00,502,239.683228,239.683228
2023-08-11 20:15:00,503,285.0,200.0
2023-08-11 20:15:00,507,135.0,59.001785
2023-08-11 20:15:00,508,139.199997,106.0
2023-08-11 20:15:00,511,0.0,0.0
2023-08-11 20:15:00,512,0.0,0.0
2023-08-11 20:15:00,513,331.0,150.0
2023-08-11 20:15:00,514,138.0,120.0
2023-08-11 20:15:00,516,850.012939,749.988525
2023-08-11 20:15:00,521,939.0,764.511841
2023-08-11 20:15:00,522,939.0,755.998047
2023-08-11 20:15:00,523,0.0,0.0
2023-08-11 20:15:00,524,0.0,0.0
2023-08-11 20:15:00,525,0.0,0.0
2023-08-11 20:15:00,526,259.0,131.0
2023-08-11 20:15:00,527,1357.0,1058.099976
2023-08-11 20:15:00,528,259.0,131.0
2023-08-11 20:15:00,529,707.269226,577.0
2023-08-11 20:15:00,530,716.826904,577.0
2023-08-11 20:15:00,533,0.0,0.0
2023-08-11 20:15:00,534,0.0,0.0
2023-08-11 20:15:00,535,0.0,0.0
2023-08-11 20:15:00,536,23.729774,0.0
2023-08-11 20:15:00,537,24.140133,0.0
2023-08-11 20:15:00,538,0.0,0.0
2023-08-11 20:15:00,539,335.0,168.0
2023-08-11 20:15:00,540,165.0,84.0
2023-08-11 20:15:00,541,7.027613,0.0
2023-08-11 20:15:00,542,0.0,0.0
2023-08-11 20:15:00,544,1012.0,795.0
2023-08-11 20:15:00,545,1012.0,795.0
2023-08-11 20:15:00,546,352.5,186.0
2023-08-11 20:15:00,547,352.5,186.0
2023-08-11 20:15:00,548,326.0,254.0
2023-08-11 20:15:00,549,231.0,120.0
2023-08-11 20:15:00,550,118.0,90.0
2023-08-11 20:15:00,554,0.0,0.0
2023-08-11 20:15:00,555,703.033264,665.414062
2023-08-11 20:15:00,556,0.0,0.0
2023-08-11 20:15:00,557,0.0,0.0
2023-08-11 20:20:00,1,0.0,0.0
2023-08-11 20:20:00,2,0.0,0.0
2023-08-11 20:20:00,3,412.323944,364.991486
2023-08-11 20:20:00,4,399.610779,364.991486
2023-08-11 20:20:00,5,405.296356,364.991486
2023-08-11 20:20:00,6,408.565552,364.991486
2023-08-11 20:20:00,7,410.605957,364.991486
2023-08-11 20:20:00,8,417.384369,364.991486
2023-08-11 20:20:00,9,434.802429,364.917023
2023-08-11 20:20:00,10,436.983612,364.371613
2023-08-11 20:20:00,11,0.0,0.0
2023-08-11 20:20:00,12,350.0,200.0
2023-08-11 20:20:00,15,512.038086,479.494507
2023-08-11 20:20:00,16,520.895996,477.594849
2023-08-11 20:20:00,17,461.349426,421.349426
2023-08-11 20:20:00,18,466.0,380.018097
2023-08-11 20:20:00,27,615.0,615.0
2023-08-11 20:20:00,28,0.0,0.0
2023-08-11 20:20:00,29,612.0,612.0
2023-08-11 20:20:00,33,0.0,0.0
2023-08-11 20:20:00,36,985.0,795.0
2023-08-11 20:20:00,37,977.0,795.0
2023-08-11 20:20:00,43,341.0,267.0
2023-08-11 20:20:00,46,453.378357,445.009064
2023-08-11 20:20:00,47,442.508942,409.996735
2023-08-11 20:20:00,48,438.431702,409.872833
2023-08-11 20:20:00,49,449.639374,410.046295
2023-08-11 20:20:00,50,463.0,405.012726
2023-08-11 20:20:00,51,463.0,405.012726
2023-08-11 20:20:00,52,0.0,0.0
2023-08-11 20:20:00,53,0.0,0.0
2023-08-11 20:20:00,54,0.0,0.0
2023-08-11 20:20:00,55,0.0,0.0
2023-08-11 20:20:00,56,0.0,0.0
2023-08-11 20:20:00,57,0.0,0.0
2023-08-11 20:20:00,58,0.0,0.0
2023-08-11 20:20:00,59,0.0,0.0
2023-08-11 20:20:00,60,0.0,0.0
2023-08-11 20:20:00,61,463.0,280.014557
2023-08-11 20:20:00,62,461.0,280.014557
2023-08-11 20:20:00,63,0.0,0.0
2023-08-11 20:20:00,64,356.25,281.650482
2023-08-11 20:20:00,65,340.095978,294.247711
2023-08-11 20:20:00,66,341.286163,298.215118
2023-08-11 20:20:00,67,354.823669,315.17569
2023-08-11 20:20:00,68,329.099152,304.215729
2023-08-11 20:20:00,69,743.351501,689.962402
2023-08-11 20:20:00,70,747.882324,670.621338
2023-08-11 20:20:00,71,43.5,25.002136
2023-08-11 20:20:00,72,43.5,25.002136
2023-08-11 20:20:00,73,0.0,0.0
2023-08-11 20:20:00,74,0.0,0.0
2023-08-11 20:20:00,75,0.0,0.0
2023-08-11 20:20:00,76,0.0,0.0
2023-08-11 20:20:00,77,0.0,0.0
2023-08-11 20:20:00,78,160.0,110.005325
2023-08-11 20:20:00,79,160.0,110.005325
2023-08-11 20:20:00,80,163.0,130.0
2023-08-11 20:20:00,83,354.459991,320.353729
2023-08-11 20:20:00,84,357.420013,329.509247
2023-08-11 20:20:00,85,353.720001,320.0
2023-08-11 20:20:00,86,352.980011,320.0
2023-08-11 20:20:00,87,342.428528,329.583588
2023-08-11 20:20:00,88,351.58371,329.757294
2023-08-11 20:20:00,89,355.200012,330.003937
2023-08-11 20:20:00,90,352.980011,352.980011
2023-08-11 20:20:00,91,750.0,750.0
2023-08-11 20:20:00,92,945.976013,749.507507
2023-08-11 20:20:00,95,0.0,0.0
2023-08-11 20:20:00,96,0.0,0.0
2023-08-11 20:20:00,97,0.0,0.0
2023-08-11 20:20:00,98,0.0,0.0
2023-08-11 20:20:00,99,346.822723,249.0
2023-08-11 20:20:00,100,0.0,0.0
2023-08-11 20:20:00,101,0.0,0.0
2023-08-11 20:20:00,102,0.0,0.0
2023-08-11 20:20:00,103,0.0,0.0
2023-08-11 20:20:00,104,0.0,0.0
2023-08-11 20:20:00,105,0.0,0.0
2023-08-11 20:20:00,106,0.0,0.0
2023-08-11 20:20:00,107,0.0,0.0
2023-08-11 20:20:00,108,0.0,0.0
2023-08-11 20:20:00,112,0.0,0.0
2023-08-11 20:20:00,113,38.0,38.0
2023-08-11 20:20:00,114,11.0,9.0
2023-08-11 20:20:00,115,908.873657,750.045654
2023-08-11 20:20:00,116,904.639099,750.045654
2023-08-11 20:20:00,117,0.0,0.0
2023-08-11 20:20:00,118,0.0,0.0
2023-08-11 20:20:00,119,0.0,0.0
2023-08-11 20:20:00,120,104.5,60.000153
2023-08-11 20:20:00,126,11.0,8.0
2023-08-11 20:20:00,127,0.0,0.0
2023-08-11 20:20:00,128,991.0,750.0
2023-08-11 20:20:00,129,990.0,750.0
2023-08-11 20:20:00,130,0.0,0.0
2023-08-11 20:20:00,131,982.0,718.0
2023-08-11 20:20:00,132,936.0,758.0
2023-08-11 20:20:00,133,957.0,755.0
2023-08-11 20:20:00,134,281.985657,175.0
2023-08-11 20:20:00,135,291.0,210.0
2023-08-11 20:20:00,136,0.0,0.0
2023-08-11 20:20:00,137,0.0,0.0
2023-08-11 20:20:00,138,0.0,0.0
2023-08-11 20:20:00,139,283.5,197.0
2023-08-11 20:20:00,140,0.0,0.0
2023-08-11 20:20:00,141,136.0,94.0
2023-08-11 20:20:00,142,164.5,88.0
2023-08-11 20:20:00,143,164.5,89.143059
2023-08-11 20:20:00,144,179.0,104.0
2023-08-11 20:20:00,145,162.0,88.671867
2023-08-11 20:20:00,146,162.0,88.436272
2023-08-11 20:20:00,147,174.0,104.0
2023-08-11 20:20:00,150,38.5,29.0
2023-08-11 20:20:00,151,38.5,29.0
2023-08-11 20:20:00,152,28.0,22.0
2023-08-11 20:20:00,153,0.0,0.0
2023-08-11 20:20:00,154,232.0,134.0
2023-08-11 20:20:00,155,122.0,67.0
2023-08-11 20:20:00,156,389.999847,340.0
2023-08-11 20:20:00,158,0.0,0.0
2023-08-11 20:20:00,159,1004.0,795.0
2023-08-11 20:20:00,160,0.0,0.0
2023-08-11 20:20:00,161,299.998077,220.003342
2023-08-11 20:20:00,162,0.0,0.0
2023-08-11 20:20:00,166,0.0,0.0
2023-08-11 20:20:00,167,0.0,0.0
2023-08-11 20:20:00,168,0.0,0.0
2023-08-11 20:20:00,169,0.0,0.0
2023-08-11 20:20:00,170,0.0,0.0
2023-08-11 20:20:00,171,0.0,0.0
2023-08-11 20:20:00,172,0.0,0.0
2023-08-11 20:20:00,173,0.0,0.0
2023-08-11 20:20:00,174,0.0,0.0
2023-08-11 20:20:00,175,282.326691,152.0
2023-08-11 20:20:00,176,285.0,153.920074
2023-08-11 20:20:00,177,296.0,214.0
2023-08-11 20:20:00,178,0.0,0.0
2023-08-11 20:20:00,179,0.0,0.0
2023-08-11 20:20:00,180,0.0,0.0
2023-08-11 20:20:00,181,151.0,115.997803
2023-08-11 20:20:00,182,151.0,115.997803
2023-08-11 20:20:00,183,174.0,120.0
2023-08-11 20:20:00,184,148.5,115.997803
2023-08-11 20:20:00,185,148.5,115.997803
2023-08-11 20:20:00,186,176.0,122.0
2023-08-11 20:20:00,187,0.0,0.0
2023-08-11 20:20:00,188,0.0,0.0
2023-08-11 20:20:00,189,0.0,0.0
2023-08-11 20:20:00,190,907.0,795.0
2023-08-11 20:20:00,191,995.0,795.0
2023-08-11 20:20:00,193,0.0,0.0
2023-08-11 20:20:00,194,0.0,0.0
2023-08-11 20:20:00,195,0.0,0.0
2023-08-11 20:20:00,196,35.0,35.0
2023-08-11 20:20:00,197,200.0,120.931564
2023-08-11 20:20:00,198,0.0,0.0
2023-08-11 20:20:00,200,0.0,0.0
2023-08-11 20:20:00,207,0.0,0.0
2023-08-11 20:20:00,208,0.0,0.0
2023-08-11 20:20:00,209,0.0,0.0
2023-08-11 20:20:00,210,0.0,0.0
2023-08-11 20:20:00,211,0.0,0.0
2023-08-11 20:20:00,212,0.0,0.0
2023-08-11 20:20:00,213,0.0,0.0
2023-08-11 20:20:00,214,0.0,0.0
2023-08-11 20:20:00,215,0.0,0.0
2023-08-11 20:20:00,216,0.0,0.0
2023-08-11 20:20:00,217,20.75,20.75
2023-08-11 20:20:00,218,20.75,20.75
2023-08-11 20:20:00,219,20.75,20.75
2023-08-11 20:20:00,220,20.75,20.75
2023-08-11 20:20:00,231,0.0,0.0
2023-08-11 20:20:00,232,0.0,0.0
2023-08-11 20:20:00,233,0.0,0.0
2023-08-11 20:20:00,234,0.0,0.0
2023-08-11 20:20:00,237,0.0,0.0
2023-08-11 20:20:00,238,0.0,0.0
2023-08-11 20:20:00,240,282.0,200.0
2023-08-11 20:20:00,241,110.0,100.0
2023-08-11 20:20:00,242,141.0,126.0
2023-08-11 20:20:00,243,171.0,168.5
2023-08-11 20:20:00,244,171.0,168.5
2023-08-11 20:20:00,247,74.0,73.0
2023-08-11 20:20:00,248,65.0,46.0
2023-08-11 20:20:00,249,156.0,99.590454
2023-08-11 20:20:00,250,156.0,99.425659
2023-08-11 20:20:00,251,156.0,99.700317
2023-08-11 20:20:00,252,250.0,195.0
2023-08-11 20:20:00,253,103.0,102.0
2023-08-11 20:20:00,254,40.0,40.0
2023-08-11 20:20:00,255,246.0,167.0
2023-08-11 20:20:00,256,246.0,167.0
2023-08-11 20:20:00,257,263.0,216.0
2023-08-11 20:20:00,258,247.5,162.007477
2023-08-11 20:20:00,259,247.5,162.007477
2023-08-11 20:20:00,260,249.0,208.0
2023-08-11 20:20:00,264,10.000229,5.000229
2023-08-11 20:20:00,265,10.000229,5.000229
2023-08-11 20:20:00,266,298.41449,230.0
2023-08-11 20:20:00,267,0.0,0.0
2023-08-11 20:20:00,268,0.0,0.0
2023-08-11 20:20:00,269,0.0,0.0
2023-08-11 20:20:00,270,0.0,0.0
2023-08-11 20:20:00,271,0.0,0.0
2023-08-11 20:20:00,272,0.0,0.0
2023-08-11 20:20:00,273,0.0,0.0
2023-08-11 20:20:00,274,0.0,0.0
2023-08-11 20:20:00,275,0.0,0.0
2023-08-11 20:20:00,276,0.0,0.0
2023-08-11 20:20:00,277,0.0,0.0
2023-08-11 20:20:00,278,0.0,0.0
2023-08-11 20:20:00,279,0.0,0.0
2023-08-11 20:20:00,280,0.0,0.0
2023-08-11 20:20:00,281,0.0,0.0
2023-08-11 20:20:00,282,0.0,0.0
2023-08-11 20:20:00,283,0.0,0.0
2023-08-11 20:20:00,284,0.0,0.0
2023-08-11 20:20:00,285,0.0,0.0
2023-08-11 20:20:00,286,0.0,0.0
2023-08-11 20:20:00,287,0.0,0.0
2023-08-11 20:20:00,288,0.0,0.0
2023-08-11 20:20:00,289,0.0,0.0
2023-08-11 20:20:00,290,0.0,0.0
2023-08-11 20:20:00,291,0.0,0.0
2023-08-11 20:20:00,292,0.0,0.0
2023-08-11 20:20:00,293,0.0,0.0
2023-08-11 20:20:00,294,0.0,0.0
2023-08-11 20:20:00,299,178.0,123.99823
2023-08-11 20:20:00,300,178.0,123.99823
2023-08-11 20:20:00,301,177.5,123.99823
2023-08-11 20:20:00,302,177.5,123.99823
2023-08-11 20:20:00,303,212.0,132.0
2023-08-11 20:20:00,304,212.0,132.0
2023-08-11 20:20:00,305,311.410583,215.001404
2023-08-11 20:20:00,306,356.0,286.0
2023-08-11 20:20:00,307,366.0,200.004578
2023-08-11 20:20:00,308,0.0,0.0
2023-08-11 20:20:00,309,0.0,0.0
2023-08-11 20:20:00,310,0.0,0.0
2023-08-11 20:20:00,311,0.0,0.0
2023-08-11 20:20:00,312,0.0,0.0
2023-08-11 20:20:00,313,0.0,0.0
2023-08-11 20:20:00,314,0.0,0.0
2023-08-11 20:20:00,315,0.0,0.0
2023-08-11 20:20:00,316,0.0,0.0
2023-08-11 20:20:00,317,0.0,0.0
2023-08-11 20:20:00,318,0.0,0.0
2023-08-11 20:20:00,319,0.0,0.0
2023-08-11 20:20:00,320,155.5,122.0
2023-08-11 20:20:00,321,0.0,0.0
2023-08-11 20:20:00,322,88.0,68.0
2023-08-11 20:20:00,323,167.0,122.0
2023-08-11 20:20:00,324,167.0,122.0
2023-08-11 20:20:00,325,176.0,136.0
2023-08-11 20:20:00,326,140.886765,135.0
2023-08-11 20:20:00,327,137.768173,135.0
2023-08-11 20:20:00,328,176.0,150.0
2023-08-11 20:20:00,329,0.0,0.0
2023-08-11 20:20:00,330,0.0,0.0
2023-08-11 20:20:00,331,816.0,647.703918
2023-08-11 20:20:00,332,759.766052,645.706421
2023-08-11 20:20:00,333,0.0,0.0
2023-08-11 20:20:00,334,69.0,50.99826
2023-08-11 20:20:00,335,69.0,50.99826
2023-08-11 20:20:00,336,48.0,48.0
2023-08-11 20:20:00,337,0.0,0.0
2023-08-11 20:20:00,338,40.5,40.0
2023-08-11 20:20:00,339,16.5,15.0
2023-08-11 20:20:00,340,818.0,676.128784
2023-08-11 20:20:00,341,817.0,675.174683
2023-08-11 20:20:00,342,166.0,135.0
2023-08-11 20:20:00,343,167.0,135.0
2023-08-11 20:20:00,344,0.0,0.0
2023-08-11 20:20:00,345,0.0,0.0
2023-08-11 20:20:00,346,114.0,80.0
2023-08-11 20:20:00,347,188.0,163.0
2023-08-11 20:20:00,348,0.0,0.0
2023-08-11 20:20:00,349,0.0,0.0
2023-08-11 20:20:00,350,0.0,0.0
2023-08-11 20:20:00,351,0.0,0.0
2023-08-11 20:20:00,352,0.0,0.0
2023-08-11 20:20:00,353,0.0,0.0
2023-08-11 20:20:00,354,0.0,0.0
2023-08-11 20:20:00,355,0.0,0.0
2023-08-11 20:20:00,356,0.0,0.0
2023-08-11 20:20:00,357,0.0,0.0
2023-08-11 20:20:00,358,0.0,0.0
2023-08-11 20:20:00,359,20.0,10.000153
2023-08-11 20:20:00,360,0.0,0.0
2023-08-11 20:20:00,361,0.0,0.0
2023-08-11 20:20:00,362,0.0,0.0
2023-08-11 20:20:00,363,0.0,0.0
2023-08-11 20:20:00,366,378.487396,355.0
2023-08-11 20:20:00,367,379.159668,355.0
2023-08-11 20:20:00,368,0.0,0.0
2023-08-11 20:20:00,369,0.0,0.0
2023-08-11 20:20:00,370,0.0,0.0
2023-08-11 20:20:00,371,0.0,0.0
2023-08-11 20:20:00,372,0.0,0.0
2023-08-11 20:20:00,373,0.0,0.0
2023-08-11 20:20:00,374,0.0,0.0
2023-08-11 20:20:00,375,0.0,0.0
2023-08-11 20:20:00,376,166.5,164.0
2023-08-11 20:20:00,377,166.5,164.0
2023-08-11 20:20:00,378,145.0,145.0
2023-08-11 20:20:00,379,40.0,40.0
2023-08-11 20:20:00,380,0.0,0.0
2023-08-11 20:20:00,381,13.0,11.0
2023-08-11 20:20:00,382,0.0,0.0
2023-08-11 20:20:00,383,0.0,0.0
2023-08-11 20:20:00,384,0.0,0.0
2023-08-11 20:20:00,385,271.5,181.044983
2023-08-11 20:20:00,386,271.5,181.3349
2023-08-11 20:20:00,387,275.0,202.0
2023-08-11 20:20:00,388,271.0,181.319641
2023-08-11 20:20:00,389,271.0,180.755005
2023-08-11 20:20:00,390,275.0,202.0
2023-08-11 20:20:00,419,292.0,190.002136
2023-08-11 20:20:00,420,292.0,190.002136
2023-08-11 20:20:00,421,268.0,190.002136
2023-08-11 20:20:00,422,258.0,180.0
2023-08-11 20:20:00,423,258.0,180.0
2023-08-11 20:20:00,432,283.0,216.0
2023-08-11 20:20:00,433,374.345093,254.0
2023-08-11 20:20:00,434,270.0,180.013397
2023-08-11 20:20:00,435,270.0,180.013397
2023-08-11 20:20:00,436,273.0,180.013397
2023-08-11 20:20:00,437,273.0,180.013397
2023-08-11 20:20:00,438,274.0,208.0
2023-08-11 20:20:00,439,276.0,208.0
2023-08-11 20:20:00,440,156.5,145.0
2023-08-11 20:20:00,441,156.5,145.0
2023-08-11 20:20:00,442,147.0,130.0
2023-08-11 20:20:00,443,0.0,0.0
2023-08-11 20:20:00,444,0.0,0.0
2023-08-11 20:20:00,450,222.0,218.0
2023-08-11 20:20:00,451,113.0,113.0
2023-08-11 20:20:00,452,242.0,238.0
2023-08-11 20:20:00,453,113.0,113.0
2023-08-11 20:20:00,459,385.899445,264.399994
2023-08-11 20:20:00,467,0.0,0.0
2023-08-11 20:20:00,468,0.0,0.0
2023-08-11 20:20:00,469,0.945372,0.0
2023-08-11 20:20:00,471,4.591942,0.0
2023-08-11 20:20:00,472,220.0,180.0
2023-08-11 20:20:00,473,126.0,90.0
2023-08-11 20:20:00,474,224.0,180.0
2023-08-11 20:20:00,475,125.0,90.0
2023-08-11 20:20:00,477,247.0,164.0
2023-08-11 20:20:00,478,247.0,164.0
2023-08-11 20:20:00,479,253.0,163.986282
2023-08-11 20:20:00,480,244.5,164.0
2023-08-11 20:20:00,481,244.5,164.0
2023-08-11 20:20:00,482,253.0,163.986282
2023-08-11 20:20:00,485,0.0,0.0
2023-08-11 20:20:00,486,0.0,0.0
2023-08-11 20:20:00,487,0.0,0.0
2023-08-11 20:20:00,488,0.0,0.0
2023-08-11 20:20:00,489,996.0,795.0
2023-08-11 20:20:00,490,997.0,795.0
2023-08-11 20:20:00,491,967.0,791.0
2023-08-11 20:20:00,492,968.0,786.0
2023-08-11 20:20:00,493,991.0,795.0
2023-08-11 20:20:00,494,989.0,795.0
2023-08-11 20:20:00,495,299.999908,200.0
2023-08-11 20:20:00,496,0.0,0.0
2023-08-11 20:20:00,497,399.994598,240.001312
2023-08-11 20:20:00,498,0.0,0.0
2023-08-11 20:20:00,499,0.0,0.0
2023-08-11 20:20:00,501,284.0,158.003479
2023-08-11 20:20:00,502,235.242676,235.242676
2023-08-11 20:20:00,503,285.0,200.0
2023-08-11 20:20:00,507,135.0,59.001785
2023-08-11 20:20:00,508,139.199997,106.0
2023-08-11 20:20:00,511,0.0,0.0
2023-08-11 20:20:00,512,0.0,0.0
2023-08-11 20:20:00,513,331.0,150.0
2023-08-11 20:20:00,514,138.0,120.0
2023-08-11 20:20:00,516,850.012939,749.988525
2023-08-11 20:20:00,521,939.0,768.049988
2023-08-11 20:20:00,522,939.0,757.818848
2023-08-11 20:20:00,523,0.0,0.0
2023-08-11 20:20:00,524,0.0,0.0
2023-08-11 20:20:00,525,0.0,0.0
2023-08-11 20:20:00,526,259.0,131.0
2023-08-11 20:20:00,527,1357.0,1058.099976
2023-08-11 20:20:00,528,259.0,131.0
2023-08-11 20:20:00,529,707.269226,577.0
2023-08-11 20:20:00,530,716.826904,577.0
2023-08-11 20:20:00,533,0.584703,0.0
2023-08-11 20:20:00,534,0.0,0.0
2023-08-11 20:20:00,535,0.0,0.0
2023-08-11 20:20:00,536,23.706182,0.0
2023-08-11 20:20:00,537,23.96731,0.0
2023-08-11 20:20:00,538,0.0,0.0
2023-08-11 20:20:00,539,335.0,168.0
2023-08-11 20:20:00,540,165.0,84.0
2023-08-11 20:20:00,541,3.293675,0.0
2023-08-11 20:20:00,542,0.0,0.0
2023-08-11 20:20:00,544,1012.0,795.0
2023-08-11 20:20:00,545,1012.0,795.0
2023-08-11 20:20:00,546,352.5,186.0
2023-08-11 20:20:00,547,352.5,186.0
2023-08-11 20:20:00,548,326.0,254.0
2023-08-11 20:20:00,549,231.0,120.0
2023-08-11 20:20:00,550,118.0,90.0
2023-08-11 20:20:00,554,0.0,0.0
2023-08-11 20:20:00,555,703.033264,665.414062
2023-08-11 20:20:00,556,0.0,0.0
2023-08-11 20:20:00,557,0.0,0.0
2023-08-11 20:25:00,1,0.0,0.0
2023-08-11 20:25:00,2,0.0,0.0
2023-08-11 20:25:00,3,412.796204,364.991486
2023-08-11 20:25:00,4,407.108643,364.991486
2023-08-11 20:25:00,5,409.212982,364.991486
2023-08-11 20:25:00,6,400.006592,364.991486
2023-08-11 20:25:00,7,405.725433,364.991486
2023-08-11 20:25:00,8,417.181671,364.991486
2023-08-11 20:25:00,9,441.31192,364.917023
2023-08-11 20:25:00,10,441.724518,364.371613
2023-08-11 20:25:00,11,0.0,0.0
2023-08-11 20:25:00,12,350.0,200.0
2023-08-11 20:25:00,15,511.694702,476.854706
2023-08-11 20:25:00,16,521.056274,479.875824
2023-08-11 20:25:00,17,463.863098,423.863098
2023-08-11 20:25:00,18,466.0,380.018097
2023-08-11 20:25:00,27,615.0,615.0
2023-08-11 20:25:00,28,0.0,0.0
2023-08-11 20:25:00,29,612.0,612.0
2023-08-11 20:25:00,33,0.0,0.0
2023-08-11 20:25:00,36,985.0,795.0
2023-08-11 20:25:00,37,977.0,795.0
2023-08-11 20:25:00,43,362.0,267.0
2023-08-11 20:25:00,46,445.009064,445.009064
2023-08-11 20:25:00,47,452.018372,409.996735
2023-08-11 20:25:00,48,437.367706,409.872833
2023-08-11 20:25:00,49,456.969849,410.046295
2023-08-11 20:25:00,50,463.0,405.012726
2023-08-11 20:25:00,51,463.0,405.012726
2023-08-11 20:25:00,52,0.0,0.0
2023-08-11 20:25:00,53,0.0,0.0
2023-08-11 20:25:00,54,0.0,0.0
2023-08-11 20:25:00,55,0.0,0.0
2023-08-11 20:25:00,56,0.0,0.0
2023-08-11 20:25:00,57,0.0,0.0
2023-08-11 20:25:00,58,0.0,0.0
2023-08-11 20:25:00,59,0.0,0.0
2023-08-11 20:25:00,60,0.0,0.0
2023-08-11 20:25:00,61,463.0,280.014557
2023-08-11 20:25:00,62,461.0,280.014557
2023-08-11 20:25:00,63,0.0,0.0
2023-08-11 20:25:00,64,356.25,282.789276
2023-08-11 20:25:00,65,340.095978,294.247711
2023-08-11 20:25:00,66,341.286163,298.215118
2023-08-11 20:25:00,67,357.75,315.17569
2023-08-11 20:25:00,68,356.04007,304.215729
2023-08-11 20:25:00,69,749.411743,689.962402
2023-08-11 20:25:00,70,747.882324,670.621338
2023-08-11 20:25:00,71,43.5,25.002136
2023-08-11 20:25:00,72,43.5,25.002136
2023-08-11 20:25:00,73,0.0,0.0
2023-08-11 20:25:00,74,0.0,0.0
2023-08-11 20:25:00,75,0.0,0.0
2023-08-11 20:25:00,76,0.0,0.0
2023-08-11 20:25:00,77,0.0,0.0
2023-08-11 20:25:00,78,160.0,110.005325
2023-08-11 20:25:00,79,160.0,110.005325
2023-08-11 20:25:00,80,163.0,130.0
2023-08-11 20:25:00,83,354.459991,320.353729
2023-08-11 20:25:00,84,357.420013,329.509247
2023-08-11 20:25:00,85,353.720001,320.0
2023-08-11 20:25:00,86,352.980011,320.0
2023-08-11 20:25:00,87,353.720001,329.583588
2023-08-11 20:25:00,88,351.58371,329.757294
2023-08-11 20:25:00,89,355.200012,330.003937
2023-08-11 20:25:00,90,352.980011,330.003937
2023-08-11 20:25:00,91,750.0,750.0
2023-08-11 20:25:00,92,947.077881,763.328491
2023-08-11 20:25:00,95,0.0,0.0
2023-08-11 20:25:00,96,0.0,0.0
2023-08-11 20:25:00,97,0.0,0.0
2023-08-11 20:25:00,98,0.0,0.0
2023-08-11 20:25:00,99,347.635956,249.004303
2023-08-11 20:25:00,100,0.0,0.0
2023-08-11 20:25:00,101,0.0,0.0
2023-08-11 20:25:00,102,0.0,0.0
2023-08-11 20:25:00,103,0.0,0.0
2023-08-11 20:25:00,104,0.0,0.0
2023-08-11 20:25:00,105,0.0,0.0
2023-08-11 20:25:00,106,0.0,0.0
2023-08-11 20:25:00,107,0.0,0.0
2023-08-11 20:25:00,108,0.0,0.0
2023-08-11 20:25:00,112,0.0,0.0
2023-08-11 20:25:00,113,38.0,38.0
2023-08-11 20:25:00,114,11.0,9.0
2023-08-11 20:25:00,115,906.651062,750.045654
2023-08-11 20:25:00,116,891.894531,750.045654
2023-08-11 20:25:00,117,0.0,0.0
2023-08-11 20:25:00,118,0.0,0.0
2023-08-11 20:25:00,119,0.0,0.0
2023-08-11 20:25:00,120,104.5,60.000153
2023-08-11 20:25:00,126,11.0,8.0
2023-08-11 20:25:00,127,0.0,0.0
2023-08-11 20:25:00,128,991.0,750.0
2023-08-11 20:25:00,129,990.0,750.0
2023-08-11 20:25:00,130,0.0,0.0
2023-08-11 20:25:00,131,982.0,718.0
2023-08-11 20:25:00,132,936.0,758.0
2023-08-11 20:25:00,133,957.0,755.0
2023-08-11 20:25:00,134,281.985657,175.0
2023-08-11 20:25:00,135,291.0,210.0
2023-08-11 20:25:00,136,0.0,0.0
2023-08-11 20:25:00,137,0.0,0.0
2023-08-11 20:25:00,138,0.0,0.0
2023-08-11 20:25:00,139,283.5,197.0
2023-08-11 20:25:00,140,0.0,0.0
2023-08-11 20:25:00,141,136.0,94.0
2023-08-11 20:25:00,142,164.5,88.0
2023-08-11 20:25:00,143,164.5,88.907463
2023-08-11 20:25:00,144,179.0,104.0
2023-08-11 20:25:00,145,162.0,88.436272
2023-08-11 20:25:00,146,162.0,88.436272
2023-08-11 20:25:00,147,174.0,104.0
2023-08-11 20:25:00,150,38.5,29.0
2023-08-11 20:25:00,151,38.5,29.0
2023-08-11 20:25:00,152,28.0,22.0
2023-08-11 20:25:00,153,0.0,0.0
2023-08-11 20:25:00,154,232.0,134.0
2023-08-11 20:25:00,155,122.0,67.0
2023-08-11 20:25:00,156,389.999847,340.0
2023-08-11 20:25:00,158,0.0,0.0
2023-08-11 20:25:00,159,1004.0,795.0
2023-08-11 20:25:00,160,0.0,0.0
2023-08-11 20:25:00,161,299.998077,220.003342
2023-08-11 20:25:00,162,0.0,0.0
2023-08-11 20:25:00,166,0.0,0.0
2023-08-11 20:25:00,167,0.0,0.0
2023-08-11 20:25:00,168,0.0,0.0
2023-08-11 20:25:00,169,0.0,0.0
2023-08-11 20:25:00,170,0.0,0.0
2023-08-11 20:25:00,171,0.0,0.0
2023-08-11 20:25:00,172,0.0,0.0
2023-08-11 20:25:00,173,0.0,0.0
2023-08-11 20:25:00,174,0.0,0.0
2023-08-11 20:25:00,175,282.250397,152.0
2023-08-11 20:25:00,176,285.0,153.633942
2023-08-11 20:25:00,177,296.0,214.0
2023-08-11 20:25:00,178,0.0,0.0
2023-08-11 20:25:00,179,0.0,0.0
2023-08-11 20:25:00,180,0.0,0.0
2023-08-11 20:25:00,181,151.0,115.997803
2023-08-11 20:25:00,182,151.0,115.997803
2023-08-11 20:25:00,183,174.0,120.0
2023-08-11 20:25:00,184,148.5,115.997803
2023-08-11 20:25:00,185,148.5,115.997803
2023-08-11 20:25:00,186,176.0,122.0
2023-08-11 20:25:00,187,0.0,0.0
2023-08-11 20:25:00,188,0.0,0.0
2023-08-11 20:25:00,189,0.0,0.0
2023-08-11 20:25:00,190,907.0,795.0
2023-08-11 20:25:00,191,995.0,795.0
2023-08-11 20:25:00,193,0.0,0.0
2023-08-11 20:25:00,194,0.0,0.0
2023-08-11 20:25:00,195,0.0,0.0
2023-08-11 20:25:00,196,35.0,35.0
2023-08-11 20:25:00,197,200.0,120.837265
2023-08-11 20:25:00,198,0.0,0.0
2023-08-11 20:25:00,200,0.0,0.0
2023-08-11 20:25:00,207,0.0,0.0
2023-08-11 20:25:00,208,0.0,0.0
2023-08-11 20:25:00,209,0.0,0.0
2023-08-11 20:25:00,210,0.0,0.0
2023-08-11 20:25:00,211,0.0,0.0
2023-08-11 20:25:00,212,0.0,0.0
2023-08-11 20:25:00,213,0.0,0.0
2023-08-11 20:25:00,214,0.0,0.0
2023-08-11 20:25:00,215,0.0,0.0
2023-08-11 20:25:00,216,0.0,0.0
2023-08-11 20:25:00,217,20.75,20.75
2023-08-11 20:25:00,218,20.75,20.75
2023-08-11 20:25:00,219,20.75,20.75
2023-08-11 20:25:00,220,20.75,20.75
2023-08-11 20:25:00,231,0.0,0.0
2023-08-11 20:25:00,232,0.0,0.0
2023-08-11 20:25:00,233,0.0,0.0
2023-08-11 20:25:00,234,0.0,0.0
2023-08-11 20:25:00,237,0.0,0.0
2023-08-11 20:25:00,238,0.0,0.0
2023-08-11 20:25:00,240,282.0,200.0
2023-08-11 20:25:00,241,110.0,100.0
2023-08-11 20:25:00,242,141.0,126.0
2023-08-11 20:25:00,243,171.0,168.5
2023-08-11 20:25:00,244,171.0,168.5
2023-08-11 20:25:00,247,74.0,73.0
2023-08-11 20:25:00,248,65.0,46.0
2023-08-11 20:25:00,249,156.0,99.645386
2023-08-11 20:25:00,250,156.0,99.46228
2023-08-11 20:25:00,251,156.0,99.700317
2023-08-11 20:25:00,252,250.0,195.0
2023-08-11 20:25:00,253,103.0,102.0
2023-08-11 20:25:00,254,40.0,40.0
2023-08-11 20:25:00,255,246.0,167.0
2023-08-11 20:25:00,256,246.0,167.0
2023-08-11 20:25:00,257,263.0,216.0
2023-08-11 20:25:00,258,247.5,162.007477
2023-08-11 20:25:00,259,247.5,162.007477
2023-08-11 20:25:00,260,249.0,208.0
2023-08-11 20:25:00,264,10.000229,5.000229
2023-08-11 20:25:00,265,10.000229,5.000229
2023-08-11 20:25:00,266,298.439697,230.0
2023-08-11 20:25:00,267,0.0,0.0
2023-08-11 20:25:00,268,0.0,0.0
2023-08-11 20:25:00,269,0.0,0.0
2023-08-11 20:25:00,270,0.0,0.0
2023-08-11 20:25:00,271,0.0,0.0
2023-08-11 20:25:00,272,0.0,0.0
2023-08-11 20:25:00,273,0.0,0.0
2023-08-11 20:25:00,274,0.0,0.0
2023-08-11 20:25:00,275,0.0,0.0
2023-08-11 20:25:00,276,0.0,0.0
2023-08-11 20:25:00,277,0.0,0.0
2023-08-11 20:25:00,278,0.0,0.0
2023-08-11 20:25:00,279,0.0,0.0
2023-08-11 20:25:00,280,0.0,0.0
2023-08-11 20:25:00,281,0.0,0.0
2023-08-11 20:25:00,282,0.0,0.0
2023-08-11 20:25:00,283,0.0,0.0
2023-08-11 20:25:00,284,0.0,0.0
2023-08-11 20:25:00,285,0.0,0.0
2023-08-11 20:25:00,286,0.0,0.0
2023-08-11 20:25:00,287,0.0,0.0
2023-08-11 20:25:00,288,0.0,0.0
2023-08-11 20:25:00,289,0.0,0.0
2023-08-11 20:25:00,290,0.0,0.0
2023-08-11 20:25:00,291,0.0,0.0
2023-08-11 20:25:00,292,0.0,0.0
2023-08-11 20:25:00,293,0.0,0.0
2023-08-11 20:25:00,294,0.0,0.0
2023-08-11 20:25:00,299,178.0,123.99823
2023-08-11 20:25:00,300,178.0,123.99823
2023-08-11 20:25:00,301,177.5,123.99823
2023-08-11 20:25:00,302,177.5,123.99823
2023-08-11 20:25:00,303,212.0,132.0
2023-08-11 20:25:00,304,212.0,132.0
2023-08-11 20:25:00,305,310.851349,215.001404
2023-08-11 20:25:00,306,356.0,286.0
2023-08-11 20:25:00,307,366.0,200.004578
2023-08-11 20:25:00,308,0.0,0.0
2023-08-11 20:25:00,309,0.0,0.0
2023-08-11 20:25:00,310,0.0,0.0
2023-08-11 20:25:00,311,0.0,0.0
2023-08-11 20:25:00,312,0.0,0.0
2023-08-11 20:25:00,313,0.0,0.0
2023-08-11 20:25:00,314,0.0,0.0
2023-08-11 20:25:00,315,0.0,0.0
2023-08-11 20:25:00,316,0.0,0.0
2023-08-11 20:25:00,317,0.0,0.0
2023-08-11 20:25:00,318,0.0,0.0
2023-08-11 20:25:00,319,0.0,0.0
2023-08-11 20:25:00,320,155.5,122.0
2023-08-11 20:25:00,321,0.0,0.0
2023-08-11 20:25:00,322,88.0,68.0
2023-08-11 20:25:00,323,167.0,122.0
2023-08-11 20:25:00,324,167.0,122.0
2023-08-11 20:25:00,325,176.0,136.0
2023-08-11 20:25:00,326,139.570663,135.0
2023-08-11 20:25:00,327,137.453445,135.0
2023-08-11 20:25:00,328,176.0,150.0
2023-08-11 20:25:00,329,0.0,0.0
2023-08-11 20:25:00,330,0.0,0.0
2023-08-11 20:25:00,331,816.0,646.922119
2023-08-11 20:25:00,332,813.0,645.706421
2023-08-11 20:25:00,333,0.0,0.0
2023-08-11 20:25:00,334,69.0,50.99826
2023-08-11 20:25:00,335,69.0,50.99826
2023-08-11 20:25:00,336,48.0,48.0
2023-08-11 20:25:00,337,0.0,0.0
2023-08-11 20:25:00,338,40.5,40.0
2023-08-11 20:25:00,339,16.5,15.0
2023-08-11 20:25:00,340,818.0,676.211792
2023-08-11 20:25:00,341,817.0,675.340576
2023-08-11 20:25:00,342,166.0,135.0
2023-08-11 20:25:00,343,167.0,135.0
2023-08-11 20:25:00,344,0.0,0.0
2023-08-11 20:25:00,345,0.0,0.0
2023-08-11 20:25:00,346,114.0,80.0
2023-08-11 20:25:00,347,188.0,163.0
2023-08-11 20:25:00,348,0.0,0.0
2023-08-11 20:25:00,349,0.0,0.0
2023-08-11 20:25:00,350,0.0,0.0
2023-08-11 20:25:00,351,0.0,0.0
2023-08-11 20:25:00,352,0.0,0.0
2023-08-11 20:25:00,353,0.0,0.0
2023-08-11 20:25:00,354,0.0,0.0
2023-08-11 20:25:00,355,0.0,0.0
2023-08-11 20:25:00,356,0.0,0.0
2023-08-11 20:25:00,357,0.0,0.0
2023-08-11 20:25:00,358,0.0,0.0
2023-08-11 20:25:00,359,20.0,10.000153
2023-08-11 20:25:00,360,0.0,0.0
2023-08-11 20:25:00,361,0.0,0.0
2023-08-11 20:25:00,362,0.0,0.0
2023-08-11 20:25:00,363,0.0,0.0
2023-08-11 20:25:00,366,378.487396,355.0
2023-08-11 20:25:00,367,379.159668,355.0
2023-08-11 20:25:00,368,0.0,0.0
2023-08-11 20:25:00,369,0.0,0.0
2023-08-11 20:25:00,370,0.0,0.0
2023-08-11 20:25:00,371,0.0,0.0
2023-08-11 20:25:00,372,0.0,0.0
2023-08-11 20:25:00,373,0.0,0.0
2023-08-11 20:25:00,374,0.0,0.0
2023-08-11 20:25:00,375,0.0,0.0
2023-08-11 20:25:00,376,166.5,164.0
2023-08-11 20:25:00,377,166.5,164.0
2023-08-11 20:25:00,378,145.0,145.0
2023-08-11 20:25:00,379,40.0,40.0
2023-08-11 20:25:00,380,0.0,0.0
2023-08-11 20:25:00,381,13.0,11.0
2023-08-11 20:25:00,382,0.0,0.0
2023-08-11 20:25:00,383,0.0,0.0
2023-08-11 20:25:00,384,0.0,0.0
2023-08-11 20:25:00,385,271.5,181.044983
2023-08-11 20:25:00,386,271.5,182.036804
2023-08-11 20:25:00,387,275.0,202.0
2023-08-11 20:25:00,388,271.0,181.319641
2023-08-11 20:25:00,389,271.0,180.785583
2023-08-11 20:25:00,390,275.0,202.0
2023-08-11 20:25:00,419,292.0,190.002136
2023-08-11 20:25:00,420,292.0,190.002136
2023-08-11 20:25:00,421,268.0,190.002136
2023-08-11 20:25:00,422,258.0,180.0
2023-08-11 20:25:00,423,258.0,180.0
2023-08-11 20:25:00,432,283.0,216.0
2023-08-11 20:25:00,433,375.390533,254.0
2023-08-11 20:25:00,434,270.0,180.013397
2023-08-11 20:25:00,435,270.0,180.013397
2023-08-11 20:25:00,436,273.0,180.013397
2023-08-11 20:25:00,437,273.0,180.013397
2023-08-11 20:25:00,438,274.0,208.0
2023-08-11 20:25:00,439,276.0,208.0
2023-08-11 20:25:00,440,156.5,145.0
2023-08-11 20:25:00,441,156.5,145.0
2023-08-11 20:25:00,442,147.0,130.0
2023-08-11 20:25:00,443,0.0,0.0
2023-08-11 20:25:00,444,0.0,0.0
2023-08-11 20:25:00,450,222.0,218.0
2023-08-11 20:25:00,451,113.0,113.0
2023-08-11 20:25:00,452,242.0,238.0
2023-08-11 20:25:00,453,113.0,113.0
2023-08-11 20:25:00,459,386.046265,264.399994
2023-08-11 20:25:00,467,0.0,0.0
2023-08-11 20:25:00,468,0.0,0.0
2023-08-11 20:25:00,469,0.944932,0.0
2023-08-11 20:25:00,471,4.884264,0.0
2023-08-11 20:25:00,472,220.0,180.0
2023-08-11 20:25:00,473,126.0,90.0
2023-08-11 20:25:00,474,224.0,180.0
2023-08-11 20:25:00,475,125.0,90.0
2023-08-11 20:25:00,477,247.0,164.0
2023-08-11 20:25:00,478,247.0,164.0
2023-08-11 20:25:00,479,253.0,163.986282
2023-08-11 20:25:00,480,244.5,164.0
2023-08-11 20:25:00,481,244.5,164.0
2023-08-11 20:25:00,482,253.0,163.986282
2023-08-11 20:25:00,485,0.0,0.0
2023-08-11 20:25:00,486,0.0,0.0
2023-08-11 20:25:00,487,0.0,0.0
2023-08-11 20:25:00,488,0.0,0.0
2023-08-11 20:25:00,489,996.0,795.0
2023-08-11 20:25:00,490,997.0,795.0
2023-08-11 20:25:00,491,967.0,791.0
2023-08-11 20:25:00,492,968.0,786.0
2023-08-11 20:25:00,493,991.0,795.0
2023-08-11 20:25:00,494,989.0,795.0
2023-08-11 20:25:00,495,299.999908,200.0
2023-08-11 20:25:00,496,0.0,0.0
2023-08-11 20:25:00,497,399.994598,240.001312
2023-08-11 20:25:00,498,0.0,0.0
2023-08-11 20:25:00,499,0.0,0.0
2023-08-11 20:25:00,501,284.0,158.003479
2023-08-11 20:25:00,502,236.616089,236.616089
2023-08-11 20:25:00,503,285.0,200.0
2023-08-11 20:25:00,507,135.0,59.001785
2023-08-11 20:25:00,508,139.199997,106.0
2023-08-11 20:25:00,511,0.0,0.0
2023-08-11 20:25:00,512,0.0,0.0
2023-08-11 20:25:00,513,331.0,150.0
2023-08-11 20:25:00,514,138.0,120.0
2023-08-11 20:25:00,516,850.012939,749.988525
2023-08-11 20:25:00,521,939.0,768.936523
2023-08-11 20:25:00,522,939.0,764.679504
2023-08-11 20:25:00,523,0.0,0.0
2023-08-11 20:25:00,524,0.0,0.0
2023-08-11 20:25:00,525,0.0,0.0
2023-08-11 20:25:00,526,259.0,131.0
2023-08-11 20:25:00,527,1357.0,1058.099976
2023-08-11 20:25:00,528,259.0,131.0
2023-08-11 20:25:00,529,707.269226,577.0
2023-08-11 20:25:00,530,716.826904,577.0
2023-08-11 20:25:00,533,0.0,0.0
2023-08-11 20:25:00,534,0.0,0.0
2023-08-11 20:25:00,535,0.0,0.0
2023-08-11 20:25:00,536,23.698692,0.0
2023-08-11 20:25:00,537,24.071743,0.0
2023-08-11 20:25:00,538,0.0,0.0
2023-08-11 20:25:00,539,335.0,168.0
2023-08-11 20:25:00,540,165.0,84.0
2023-08-11 20:25:00,541,0.0,0.0
2023-08-11 20:25:00,542,0.0,0.0
2023-08-11 20:25:00,544,1012.0,795.0
2023-08-11 20:25:00,545,1012.0,795.0
2023-08-11 20:25:00,546,352.5,186.0
2023-08-11 20:25:00,547,352.5,186.0
2023-08-11 20:25:00,548,326.0,254.0
2023-08-11 20:25:00,549,231.0,120.0
2023-08-11 20:25:00,550,118.0,90.0
2023-08-11 20:25:00,554,0.0,0.0
2023-08-11 20:25:00,555,703.033264,665.414062
2023-08-11 20:25:00,556,0.0,0.0
2023-08-11 20:25:00,557,0.0,0.0
2023-08-11 20:30:00,1,0.0,0.0
2023-08-11 20:30:00,2,0.0,0.0
2023-08-11 20:30:00,3,418.434998,364.991486
2023-08-11 20:30:00,4,412.604095,364.991486
2023-08-11 20:30:00,5,415.050018,364.991486
2023-08-11 20:30:00,6,408.226959,364.991486
2023-08-11 20:30:00,7,415.682617,364.991486
2023-08-11 20:30:00,8,418.120697,364.991486
2023-08-11 20:30:00,9,440.933014,364.917023
2023-08-11 20:30:00,10,441.572937,364.371613
2023-08-11 20:30:00,11,0.0,0.0
2023-08-11 20:30:00,12,350.0,200.0
2023-08-11 20:30:00,15,511.328491,475.617615
2023-08-11 20:30:00,16,520.644287,481.614044
2023-08-11 20:30:00,17,464.89566,426.588959
2023-08-11 20:30:00,18,466.0,380.018097
2023-08-11 20:30:00,27,615.0,615.0
2023-08-11 20:30:00,28,0.0,0.0
2023-08-11 20:30:00,29,612.0,612.0
2023-08-11 20:30:00,33,0.0,0.0
2023-08-11 20:30:00,36,985.0,795.0
2023-08-11 20:30:00,37,977.0,795.0
2023-08-11 20:30:00,43,362.0,267.0
2023-08-11 20:30:00,46,464.880737,445.009064
2023-08-11 20:30:00,47,462.986359,409.996735
2023-08-11 20:30:00,48,450.276428,410.567047
2023-08-11 20:30:00,49,462.787994,410.046295
2023-08-11 20:30:00,50,463.0,405.012726
2023-08-11 20:30:00,51,463.0,405.012726
2023-08-11 20:30:00,52,0.0,0.0
2023-08-11 20:30:00,53,0.0,0.0
2023-08-11 20:30:00,54,0.0,0.0
2023-08-11 20:30:00,55,0.0,0.0
2023-08-11 20:30:00,56,0.0,0.0
2023-08-11 20:30:00,57,0.0,0.0
2023-08-11 20:30:00,58,0.0,0.0
2023-08-11 20:30:00,59,0.0,0.0
2023-08-11 20:30:00,60,0.0,0.0
2023-08-11 20:30:00,61,463.0,280.014557
2023-08-11 20:30:00,62,461.0,280.014557
2023-08-11 20:30:00,63,0.0,0.0
2023-08-11 20:30:00,64,356.25,283.256195
2023-08-11 20:30:00,65,340.095978,294.247711
2023-08-11 20:30:00,66,341.286163,298.215118
2023-08-11 20:30:00,67,357.75,315.17569
2023-08-11 20:30:00,68,355.965607,304.215729
2023-08-11 20:30:00,69,749.411743,689.962402
2023-08-11 20:30:00,70,747.882324,670.621338
2023-08-11 20:30:00,71,43.5,25.002136
2023-08-11 20:30:00,72,43.5,25.002136
2023-08-11 20:30:00,73,0.0,0.0
2023-08-11 20:30:00,74,0.0,0.0
2023-08-11 20:30:00,75,0.0,0.0
2023-08-11 20:30:00,76,0.0,0.0
2023-08-11 20:30:00,77,0.0,0.0
2023-08-11 20:30:00,78,160.0,110.005325
2023-08-11 20:30:00,79,160.0,110.005325
2023-08-11 20:30:00,80,163.0,130.0
2023-08-11 20:30:00,83,354.459991,320.353729
2023-08-11 20:30:00,84,357.420013,329.509247
2023-08-11 20:30:00,85,353.720001,320.0
2023-08-11 20:30:00,86,352.980011,320.0
2023-08-11 20:30:00,87,353.720001,329.583588
2023-08-11 20:30:00,88,351.58371,329.757294
2023-08-11 20:30:00,89,355.200012,330.003937
2023-08-11 20:30:00,90,352.980011,330.003937
2023-08-11 20:30:00,91,750.0,750.0
2023-08-11 20:30:00,92,947.260986,774.793701
2023-08-11 20:30:00,95,0.0,0.0
2023-08-11 20:30:00,96,0.0,0.0
2023-08-11 20:30:00,97,0.0,0.0
2023-08-11 20:30:00,98,0.0,0.0
2023-08-11 20:30:00,99,345.507385,249.0
2023-08-11 20:30:00,100,0.0,0.0
2023-08-11 20:30:00,101,0.0,0.0
2023-08-11 20:30:00,102,0.0,0.0
2023-08-11 20:30:00,103,0.0,0.0
2023-08-11 20:30:00,104,0.0,0.0
2023-08-11 20:30:00,105,0.0,0.0
2023-08-11 20:30:00,106,0.0,0.0
2023-08-11 20:30:00,107,0.0,0.0
2023-08-11 20:30:00,108,0.0,0.0
2023-08-11 20:30:00,112,0.0,0.0
2023-08-11 20:30:00,113,38.0,38.0
2023-08-11 20:30:00,114,11.0,9.0
2023-08-11 20:30:00,115,911.805664,750.045654
2023-08-11 20:30:00,116,908.315063,750.045654
2023-08-11 20:30:00,117,0.0,0.0
2023-08-11 20:30:00,118,0.0,0.0
2023-08-11 20:30:00,119,0.0,0.0
2023-08-11 20:30:00,120,104.5,60.000153
2023-08-11 20:30:00,126,11.0,8.0
2023-08-11 20:30:00,127,0.0,0.0
2023-08-11 20:30:00,128,991.0,750.0
2023-08-11 20:30:00,129,990.0,750.0
2023-08-11 20:30:00,130,0.0,0.0
2023-08-11 20:30:00,131,982.0,718.0
2023-08-11 20:30:00,132,936.0,758.0
2023-08-11 20:30:00,133,957.0,755.0
2023-08-11 20:30:00,134,281.985657,175.0
2023-08-11 20:30:00,135,291.0,210.0
2023-08-11 20:30:00,136,0.0,0.0
2023-08-11 20:30:00,137,0.0,0.0
2023-08-11 20:30:00,138,0.0,0.0
2023-08-11 20:30:00,139,283.5,197.0
2023-08-11 20:30:00,140,0.0,0.0
2023-08-11 20:30:00,141,136.0,94.0
2023-08-11 20:30:00,142,164.5,88.0
2023-08-11 20:30:00,143,164.5,88.907463
2023-08-11 20:30:00,144,179.0,104.0
2023-08-11 20:30:00,145,162.0,88.436272
2023-08-11 20:30:00,146,162.0,88.436272
2023-08-11 20:30:00,147,174.0,104.0
2023-08-11 20:30:00,150,38.5,29.0
2023-08-11 20:30:00,151,38.5,29.0
2023-08-11 20:30:00,152,28.0,22.0
2023-08-11 20:30:00,153,0.0,0.0
2023-08-11 20:30:00,154,232.0,134.0
2023-08-11 20:30:00,155,122.0,67.0
2023-08-11 20:30:00,156,389.999847,340.0
2023-08-11 20:30:00,158,0.0,0.0
2023-08-11 20:30:00,159,1004.0,795.0
2023-08-11 20:30:00,160,0.0,0.0
2023-08-11 20:30:00,161,299.998077,220.003342
2023-08-11 20:30:00,162,0.0,0.0
2023-08-11 20:30:00,166,0.0,0.0
2023-08-11 20:30:00,167,0.0,0.0
2023-08-11 20:30:00,168,0.0,0.0
2023-08-11 20:30:00,169,0.0,0.0
2023-08-11 20:30:00,170,0.0,0.0
2023-08-11 20:30:00,171,0.0,0.0
2023-08-11 20:30:00,172,0.0,0.0
2023-08-11 20:30:00,173,0.0,0.0
2023-08-11 20:30:00,174,0.0,0.0
2023-08-11 20:30:00,175,282.460236,152.0
2023-08-11 20:30:00,176,285.0,153.920074
2023-08-11 20:30:00,177,296.0,214.0
2023-08-11 20:30:00,178,0.0,0.0
2023-08-11 20:30:00,179,0.0,0.0
2023-08-11 20:30:00,180,0.0,0.0
2023-08-11 20:30:00,181,151.0,115.997803
2023-08-11 20:30:00,182,151.0,115.997803
2023-08-11 20:30:00,183,174.0,120.0
2023-08-11 20:30:00,184,43.308983,0.0
2023-08-11 20:30:00,185,44.384647,0.0
2023-08-11 20:30:00,186,176.0,122.0
2023-08-11 20:30:00,187,0.0,0.0
2023-08-11 20:30:00,188,0.0,0.0
2023-08-11 20:30:00,189,0.0,0.0
2023-08-11 20:30:00,190,907.0,795.0
2023-08-11 20:30:00,191,994.0,795.0
2023-08-11 20:30:00,193,0.0,0.0
2023-08-11 20:30:00,194,0.0,0.0
2023-08-11 20:30:00,195,0.0,0.0
2023-08-11 20:30:00,196,35.0,35.0
2023-08-11 20:30:00,197,199.988205,121.13588
2023-08-11 20:30:00,198,0.0,0.0
2023-08-11 20:30:00,200,0.0,0.0
2023-08-11 20:30:00,207,0.0,0.0
2023-08-11 20:30:00,208,0.0,0.0
2023-08-11 20:30:00,209,0.0,0.0
2023-08-11 20:30:00,210,0.0,0.0
2023-08-11 20:30:00,211,0.0,0.0
2023-08-11 20:30:00,212,0.0,0.0
2023-08-11 20:30:00,213,0.0,0.0
2023-08-11 20:30:00,214,0.0,0.0
2023-08-11 20:30:00,215,0.0,0.0
2023-08-11 20:30:00,216,0.0,0.0
2023-08-11 20:30:00,217,20.75,20.75
2023-08-11 20:30:00,218,20.75,20.75
2023-08-11 20:30:00,219,20.75,20.75
2023-08-11 20:30:00,220,20.75,20.75
2023-08-11 20:30:00,231,0.0,0.0
2023-08-11 20:30:00,232,0.0,0.0
2023-08-11 20:30:00,233,0.0,0.0
2023-08-11 20:30:00,234,0.0,0.0
2023-08-11 20:30:00,237,0.0,0.0
2023-08-11 20:30:00,238,0.0,0.0
2023-08-11 20:30:00,240,282.0,200.0
2023-08-11 20:30:00,241,110.0,100.0
2023-08-11 20:30:00,242,141.0,126.0
2023-08-11 20:30:00,243,171.0,168.5
2023-08-11 20:30:00,244,171.0,168.5
2023-08-11 20:30:00,247,74.0,73.0
2023-08-11 20:30:00,248,65.0,46.0
2023-08-11 20:30:00,249,156.0,99.498901
2023-08-11 20:30:00,250,156.0,99.46228
2023-08-11 20:30:00,251,156.0,99.645386
2023-08-11 20:30:00,252,250.0,195.0
2023-08-11 20:30:00,253,103.0,102.0
2023-08-11 20:30:00,254,40.0,40.0
2023-08-11 20:30:00,255,246.0,167.0
2023-08-11 20:30:00,256,246.0,167.0
2023-08-11 20:30:00,257,263.0,216.0
2023-08-11 20:30:00,258,247.5,162.007477
2023-08-11 20:30:00,259,247.5,162.007477
2023-08-11 20:30:00,260,249.0,208.0
2023-08-11 20:30:00,264,10.000229,5.000229
2023-08-11 20:30:00,265,10.000229,5.000229
2023-08-11 20:30:00,266,298.364136,230.0
2023-08-11 20:30:00,267,0.0,0.0
2023-08-11 20:30:00,268,0.0,0.0
2023-08-11 20:30:00,269,0.0,0.0
2023-08-11 20:30:00,270,0.0,0.0
2023-08-11 20:30:00,271,0.0,0.0
2023-08-11 20:30:00,272,0.0,0.0
2023-08-11 20:30:00,273,0.0,0.0
2023-08-11 20:30:00,274,0.0,0.0
2023-08-11 20:30:00,275,0.0,0.0
2023-08-11 20:30:00,276,0.0,0.0
2023-08-11 20:30:00,277,0.0,0.0
2023-08-11 20:30:00,278,0.0,0.0
2023-08-11 20:30:00,279,0.0,0.0
2023-08-11 20:30:00,280,0.0,0.0
2023-08-11 20:30:00,281,0.0,0.0
2023-08-11 20:30:00,282,0.0,0.0
2023-08-11 20:30:00,283,0.0,0.0
2023-08-11 20:30:00,284,0.0,0.0
2023-08-11 20:30:00,285,0.0,0.0
2023-08-11 20:30:00,286,0.0,0.0
2023-08-11 20:30:00,287,0.0,0.0
2023-08-11 20:30:00,288,0.0,0.0
2023-08-11 20:30:00,289,0.0,0.0
2023-08-11 20:30:00,290,0.0,0.0
2023-08-11 20:30:00,291,0.0,0.0
2023-08-11 20:30:00,292,0.0,0.0
2023-08-11 20:30:00,293,0.0,0.0
2023-08-11 20:30:00,294,0.0,0.0
2023-08-11 20:30:00,299,178.0,123.99823
2023-08-11 20:30:00,300,178.0,123.99823
2023-08-11 20:30:00,301,177.5,123.99823
2023-08-11 20:30:00,302,177.5,123.99823
2023-08-11 20:30:00,303,212.0,132.0
2023-08-11 20:30:00,304,212.0,132.0
2023-08-11 20:30:00,305,312.760834,215.001404
2023-08-11 20:30:00,306,356.0,286.0
2023-08-11 20:30:00,307,366.0,200.004578
2023-08-11 20:30:00,308,0.0,0.0
2023-08-11 20:30:00,309,0.0,0.0
2023-08-11 20:30:00,310,0.0,0.0
2023-08-11 20:30:00,311,0.0,0.0
2023-08-11 20:30:00,312,0.0,0.0
2023-08-11 20:30:00,313,0.0,0.0
2023-08-11 20:30:00,314,0.0,0.0
2023-08-11 20:30:00,315,0.0,0.0
2023-08-11 20:30:00,316,0.0,0.0
2023-08-11 20:30:00,317,0.0,0.0
2023-08-11 20:30:00,318,0.0,0.0
2023-08-11 20:30:00,319,0.0,0.0
2023-08-11 20:30:00,320,155.5,122.0
2023-08-11 20:30:00,321,0.0,0.0
2023-08-11 20:30:00,322,88.0,68.0
2023-08-11 20:30:00,323,167.0,122.0
2023-08-11 20:30:00,324,167.0,122.0
2023-08-11 20:30:00,325,176.0,136.0
2023-08-11 20:30:00,326,34.818699,0.0
2023-08-11 20:30:00,327,35.009415,0.0
2023-08-11 20:30:00,328,0.0,0.0
2023-08-11 20:30:00,329,0.0,0.0
2023-08-11 20:30:00,330,0.0,0.0
2023-08-11 20:30:00,331,816.0,653.281616
2023-08-11 20:30:00,332,813.0,645.706421
2023-08-11 20:30:00,333,0.0,0.0
2023-08-11 20:30:00,334,69.0,50.99826
2023-08-11 20:30:00,335,69.0,50.99826
2023-08-11 20:30:00,336,48.0,48.0
2023-08-11 20:30:00,337,0.0,0.0
2023-08-11 20:30:00,338,40.0,40.0
2023-08-11 20:30:00,339,16.5,14.0
2023-08-11 20:30:00,340,818.0,676.045898
2023-08-11 20:30:00,341,817.0,675.091675
2023-08-11 20:30:00,342,166.0,135.0
2023-08-11 20:30:00,343,167.0,135.0
2023-08-11 20:30:00,344,0.0,0.0
2023-08-11 20:30:00,345,0.0,0.0
2023-08-11 20:30:00,346,114.0,80.0
2023-08-11 20:30:00,347,188.0,163.0
2023-08-11 20:30:00,348,0.0,0.0
2023-08-11 20:30:00,349,0.0,0.0
2023-08-11 20:30:00,350,0.0,0.0
2023-08-11 20:30:00,351,0.0,0.0
2023-08-11 20:30:00,352,0.0,0.0
2023-08-11 20:30:00,353,0.0,0.0
2023-08-11 20:30:00,354,0.0,0.0
2023-08-11 20:30:00,355,0.0,0.0
2023-08-11 20:30:00,356,0.0,0.0
2023-08-11 20:30:00,357,0.0,0.0
2023-08-11 20:30:00,358,0.0,0.0
2023-08-11 20:30:00,359,20.0,10.000153
2023-08-11 20:30:00,360,0.0,0.0
2023-08-11 20:30:00,361,0.0,0.0
2023-08-11 20:30:00,362,0.0,0.0
2023-08-11 20:30:00,363,0.0,0.0
2023-08-11 20:30:00,366,378.487396,355.0
2023-08-11 20:30:00,367,379.159668,355.0
2023-08-11 20:30:00,368,0.0,0.0
2023-08-11 20:30:00,369,0.0,0.0
2023-08-11 20:30:00,370,0.0,0.0
2023-08-11 20:30:00,371,0.0,0.0
2023-08-11 20:30:00,372,0.0,0.0
2023-08-11 20:30:00,373,0.0,0.0
2023-08-11 20:30:00,374,0.0,0.0
2023-08-11 20:30:00,375,0.0,0.0
2023-08-11 20:30:00,376,166.5,164.0
2023-08-11 20:30:00,377,166.5,164.0
2023-08-11 20:30:00,378,145.0,145.0
2023-08-11 20:30:00,379,40.0,40.0
2023-08-11 20:30:00,380,0.0,0.0
2023-08-11 20:30:00,381,13.0,11.0
2023-08-11 20:30:00,382,0.0,0.0
2023-08-11 20:30:00,383,0.0,0.0
2023-08-11 20:30:00,384,0.0,0.0
2023-08-11 20:30:00,385,271.5,181.044983
2023-08-11 20:30:00,386,271.5,181.411194
2023-08-11 20:30:00,387,275.0,202.0
2023-08-11 20:30:00,388,271.0,181.319641
2023-08-11 20:30:00,389,271.0,180.755005
2023-08-11 20:30:00,390,275.0,202.0
2023-08-11 20:30:00,419,292.0,190.002136
2023-08-11 20:30:00,420,292.0,190.002136
2023-08-11 20:30:00,421,268.0,190.002136
2023-08-11 20:30:00,422,258.0,180.0
2023-08-11 20:30:00,423,258.0,180.0
2023-08-11 20:30:00,432,283.0,216.0
2023-08-11 20:30:00,433,374.313843,254.0
2023-08-11 20:30:00,434,270.0,180.013397
2023-08-11 20:30:00,435,270.0,180.013397
2023-08-11 20:30:00,436,273.0,180.013397
2023-08-11 20:30:00,437,273.0,180.013397
2023-08-11 20:30:00,438,274.0,208.0
2023-08-11 20:30:00,439,276.0,208.0
2023-08-11 20:30:00,440,156.5,145.0
2023-08-11 20:30:00,441,156.5,145.0
2023-08-11 20:30:00,442,147.0,130.0
2023-08-11 20:30:00,443,0.0,0.0
2023-08-11 20:30:00,444,0.0,0.0
2023-08-11 20:30:00,450,222.0,218.0
2023-08-11 20:30:00,451,113.0,113.0
2023-08-11 20:30:00,452,242.0,238.0
2023-08-11 20:30:00,453,113.0,113.0
2023-08-11 20:30:00,459,385.460846,264.399994
2023-08-11 20:30:00,467,0.0,0.0
2023-08-11 20:30:00,468,0.0,0.0
2023-08-11 20:30:00,469,0.928191,0.0
2023-08-11 20:30:00,471,5.243627,0.0
2023-08-11 20:30:00,472,220.0,180.0
2023-08-11 20:30:00,473,126.0,90.0
2023-08-11 20:30:00,474,224.0,180.0
2023-08-11 20:30:00,475,125.0,90.0
2023-08-11 20:30:00,477,247.0,164.0
2023-08-11 20:30:00,478,247.0,164.0
2023-08-11 20:30:00,479,253.0,163.986282
2023-08-11 20:30:00,480,244.5,164.0
2023-08-11 20:30:00,481,244.5,164.0
2023-08-11 20:30:00,482,253.0,163.986282
2023-08-11 20:30:00,485,0.0,0.0
2023-08-11 20:30:00,486,0.0,0.0
2023-08-11 20:30:00,487,0.0,0.0
2023-08-11 20:30:00,488,0.0,0.0
2023-08-11 20:30:00,489,996.0,795.0
2023-08-11 20:30:00,490,997.0,795.0
2023-08-11 20:30:00,491,967.0,791.0
2023-08-11 20:30:00,492,968.0,786.0
2023-08-11 20:30:00,493,991.0,795.0
2023-08-11 20:30:00,494,989.0,795.0
2023-08-11 20:30:00,495,299.999908,200.0
2023-08-11 20:30:00,496,0.0,0.0
2023-08-11 20:30:00,497,399.994598,240.001312
2023-08-11 20:30:00,498,0.0,0.0
2023-08-11 20:30:00,499,0.0,0.0
2023-08-11 20:30:00,501,284.0,158.003479
2023-08-11 20:30:00,502,241.010742,241.010742
2023-08-11 20:30:00,503,285.0,200.0
2023-08-11 20:30:00,507,135.0,59.001785
2023-08-11 20:30:00,508,139.199997,106.0
2023-08-11 20:30:00,511,0.0,0.0
2023-08-11 20:30:00,512,0.0,0.0
2023-08-11 20:30:00,513,331.0,150.0
2023-08-11 20:30:00,514,138.0,120.0
2023-08-11 20:30:00,516,850.012939,749.988525
2023-08-11 20:30:00,521,939.0,794.204529
2023-08-11 20:30:00,522,939.0,775.009827
2023-08-11 20:30:00,523,0.0,0.0
2023-08-11 20:30:00,524,0.0,0.0
2023-08-11 20:30:00,525,0.0,0.0
2023-08-11 20:30:00,526,259.0,131.0
2023-08-11 20:30:00,527,1357.0,1058.099976
2023-08-11 20:30:00,528,259.0,131.0
2023-08-11 20:30:00,529,707.269226,577.0
2023-08-11 20:30:00,530,716.826904,577.0
2023-08-11 20:30:00,533,0.0,0.0
2023-08-11 20:30:00,534,0.0,0.0
2023-08-11 20:30:00,535,0.0,0.0
2023-08-11 20:30:00,536,23.636879,0.0
2023-08-11 20:30:00,537,24.009937,0.0
2023-08-11 20:30:00,538,0.0,0.0
2023-08-11 20:30:00,539,335.0,168.0
2023-08-11 20:30:00,540,165.0,84.0
2023-08-11 20:30:00,541,0.0,0.0
2023-08-11 20:30:00,542,0.0,0.0
2023-08-11 20:30:00,544,1012.0,795.0
2023-08-11 20:30:00,545,1012.0,795.0
2023-08-11 20:30:00,546,352.5,186.0
2023-08-11 20:30:00,547,352.5,186.0
2023-08-11 20:30:00,548,326.0,254.0
2023-08-11 20:30:00,549,231.0,120.0
2023-08-11 20:30:00,550,118.0,90.0
2023-08-11 20:30:00,554,0.0,0.0
2023-08-11 20:30:00,555,703.033264,665.414062
2023-08-11 20:30:00,556,0.0,0.0
2023-08-11 20:30:00,557,0.0,0.0
2023-08-11 20:35:00,1,0.0,0.0
2023-08-11 20:35:00,2,0.0,0.0
2023-08-11 20:35:00,3,414.382507,364.991486
2023-08-11 20:35:00,4,399.803802,364.991486
2023-08-11 20:35:00,5,415.099152,364.991486
2023-08-11 20:35:00,6,404.456512,364.991486
2023-08-11 20:35:00,7,415.75589,364.991486
2023-08-11 20:35:00,8,414.653046,364.991486
2023-08-11 20:35:00,9,440.52533,364.917023
2023-08-11 20:35:00,10,441.759766,364.371613
2023-08-11 20:35:00,11,0.0,0.0
2023-08-11 20:35:00,12,350.0,200.0
2023-08-11 20:35:00,15,511.511597,477.767975
2023-08-11 20:35:00,16,521.056274,481.155121
2023-08-11 20:35:00,17,426.435822,424.45752
2023-08-11 20:35:00,18,466.0,380.018097
2023-08-11 20:35:00,27,615.0,615.0
2023-08-11 20:35:00,28,0.0,0.0
2023-08-11 20:35:00,29,612.0,612.0
2023-08-11 20:35:00,33,0.0,0.0
2023-08-11 20:35:00,36,985.0,795.0
2023-08-11 20:35:00,37,977.0,795.0
2023-08-11 20:35:00,43,362.0,267.0
2023-08-11 20:35:00,46,477.800354,445.009064
2023-08-11 20:35:00,47,457.935272,409.996735
2023-08-11 20:35:00,48,449.603882,409.872833
2023-08-11 20:35:00,49,461.111359,410.046295
2023-08-11 20:35:00,50,463.0,405.012726
2023-08-11 20:35:00,51,463.0,405.012726
2023-08-11 20:35:00,52,0.0,0.0
2023-08-11 20:35:00,53,0.0,0.0
2023-08-11 20:35:00,54,0.0,0.0
2023-08-11 20:35:00,55,0.0,0.0
2023-08-11 20:35:00,56,0.0,0.0
2023-08-11 20:35:00,57,0.0,0.0
2023-08-11 20:35:00,58,0.0,0.0
2023-08-11 20:35:00,59,0.0,0.0
2023-08-11 20:35:00,60,0.0,0.0
2023-08-11 20:35:00,61,463.0,280.014557
2023-08-11 20:35:00,62,461.0,280.014557
2023-08-11 20:35:00,63,0.0,0.0
2023-08-11 20:35:00,64,356.25,294.175323
2023-08-11 20:35:00,65,340.095978,294.247711
2023-08-11 20:35:00,66,341.286163,298.215118
2023-08-11 20:35:00,67,357.75,315.17569
2023-08-11 20:35:00,68,356.04007,304.215729
2023-08-11 20:35:00,69,749.411743,689.962402
2023-08-11 20:35:00,70,747.882324,670.621338
2023-08-11 20:35:00,71,43.5,25.002136
2023-08-11 20:35:00,72,43.5,25.002136
2023-08-11 20:35:00,73,0.0,0.0
2023-08-11 20:35:00,74,0.0,0.0
2023-08-11 20:35:00,75,0.0,0.0
2023-08-11 20:35:00,76,0.0,0.0
2023-08-11 20:35:00,77,0.0,0.0
2023-08-11 20:35:00,78,160.0,110.005325
2023-08-11 20:35:00,79,160.0,110.005325
2023-08-11 20:35:00,80,163.0,130.0
2023-08-11 20:35:00,83,354.459991,320.353729
2023-08-11 20:35:00,84,357.420013,329.509247
2023-08-11 20:35:00,85,353.720001,320.0
2023-08-11 20:35:00,86,352.980011,320.0
2023-08-11 20:35:00,87,353.720001,329.583588
2023-08-11 20:35:00,88,351.58371,329.757294
2023-08-11 20:35:00,89,355.200012,330.003937
2023-08-11 20:35:00,90,352.980011,330.003937
2023-08-11 20:35:00,91,750.0,750.0
2023-08-11 20:35:00,92,947.169434,777.456299
2023-08-11 20:35:00,95,0.0,0.0
2023-08-11 20:35:00,96,0.0,0.0
2023-08-11 20:35:00,97,0.0,0.0
2023-08-11 20:35:00,98,0.0,0.0
2023-08-11 20:35:00,99,347.147644,249.0
2023-08-11 20:35:00,100,0.0,0.0
2023-08-11 20:35:00,101,0.0,0.0
2023-08-11 20:35:00,102,0.0,0.0
2023-08-11 20:35:00,103,0.0,0.0
2023-08-11 20:35:00,104,0.0,0.0
2023-08-11 20:35:00,105,0.0,0.0
2023-08-11 20:35:00,106,0.0,0.0
2023-08-11 20:35:00,107,0.0,0.0
2023-08-11 20:35:00,108,0.0,0.0
2023-08-11 20:35:00,112,0.0,0.0
2023-08-11 20:35:00,113,38.0,38.0
2023-08-11 20:35:00,114,11.0,9.0
2023-08-11 20:35:00,115,921.0,750.045654
2023-08-11 20:35:00,116,908.359314,750.045654
2023-08-11 20:35:00,117,0.0,0.0
2023-08-11 20:35:00,118,0.0,0.0
2023-08-11 20:35:00,119,0.0,0.0
2023-08-11 20:35:00,120,104.5,60.000153
2023-08-11 20:35:00,126,11.0,8.0
2023-08-11 20:35:00,127,0.0,0.0
2023-08-11 20:35:00,128,991.0,750.0
2023-08-11 20:35:00,129,990.0,750.0
2023-08-11 20:35:00,130,0.0,0.0
2023-08-11 20:35:00,131,982.0,718.0
2023-08-11 20:35:00,132,936.0,758.0
2023-08-11 20:35:00,133,957.0,755.0
2023-08-11 20:35:00,134,281.985657,175.0
2023-08-11 20:35:00,135,291.0,216.037933
2023-08-11 20:35:00,136,0.0,0.0
2023-08-11 20:35:00,137,0.0,0.0
2023-08-11 20:35:00,138,0.0,0.0
2023-08-11 20:35:00,139,283.5,197.0
2023-08-11 20:35:00,140,0.0,0.0
2023-08-11 20:35:00,141,136.0,94.0
2023-08-11 20:35:00,142,164.5,88.0
2023-08-11 20:35:00,143,164.5,89.143059
2023-08-11 20:35:00,144,179.0,104.0
2023-08-11 20:35:00,145,162.0,88.436272
2023-08-11 20:35:00,146,162.0,88.200645
2023-08-11 20:35:00,147,174.0,104.0
2023-08-11 20:35:00,150,38.5,29.0
2023-08-11 20:35:00,151,38.5,29.0
2023-08-11 20:35:00,152,28.0,22.0
2023-08-11 20:35:00,153,0.0,0.0
2023-08-11 20:35:00,154,232.0,134.0
2023-08-11 20:35:00,155,122.0,67.0
2023-08-11 20:35:00,156,389.999847,340.0
2023-08-11 20:35:00,158,0.0,0.0
2023-08-11 20:35:00,159,1004.0,795.0
2023-08-11 20:35:00,160,0.0,0.0
2023-08-11 20:35:00,161,299.998077,220.003342
2023-08-11 20:35:00,162,0.0,0.0
2023-08-11 20:35:00,166,0.0,0.0
2023-08-11 20:35:00,167,0.0,0.0
2023-08-11 20:35:00,168,0.0,0.0
2023-08-11 20:35:00,169,0.0,0.0
2023-08-11 20:35:00,170,0.0,0.0
2023-08-11 20:35:00,171,0.0,0.0
2023-08-11 20:35:00,172,0.0,0.0
2023-08-11 20:35:00,173,0.0,0.0
2023-08-11 20:35:00,174,0.0,0.0
2023-08-11 20:35:00,175,282.402985,152.0
2023-08-11 20:35:00,176,285.0,153.843781
2023-08-11 20:35:00,177,296.0,214.0
2023-08-11 20:35:00,178,0.0,0.0
2023-08-11 20:35:00,179,0.0,0.0
2023-08-11 20:35:00,180,0.0,0.0
2023-08-11 20:35:00,181,151.0,115.997803
2023-08-11 20:35:00,182,151.0,115.997803
2023-08-11 20:35:00,183,174.0,120.0
2023-08-11 20:35:00,184,0.0,0.0
2023-08-11 20:35:00,185,0.0,0.0
2023-08-11 20:35:00,186,0.0,0.0
2023-08-11 20:35:00,187,0.0,0.0
2023-08-11 20:35:00,188,0.0,0.0
2023-08-11 20:35:00,189,0.0,0.0
2023-08-11 20:35:00,190,907.0,795.0
2023-08-11 20:35:00,191,994.0,795.0
2023-08-11 20:35:00,193,0.0,0.0
2023-08-11 20:35:00,194,0.0,0.0
2023-08-11 20:35:00,195,0.0,0.0
2023-08-11 20:35:00,196,35.0,35.0
2023-08-11 20:35:00,197,200.0,120.821548
2023-08-11 20:35:00,198,0.0,0.0
2023-08-11 20:35:00,200,0.0,0.0
2023-08-11 20:35:00,207,0.0,0.0
2023-08-11 20:35:00,208,0.0,0.0
2023-08-11 20:35:00,209,0.0,0.0
2023-08-11 20:35:00,210,0.0,0.0
2023-08-11 20:35:00,211,0.0,0.0
2023-08-11 20:35:00,212,0.0,0.0
2023-08-11 20:35:00,213,0.0,0.0
2023-08-11 20:35:00,214,0.0,0.0
2023-08-11 20:35:00,215,0.0,0.0
2023-08-11 20:35:00,216,0.0,0.0
2023-08-11 20:35:00,217,20.75,20.75
2023-08-11 20:35:00,218,20.75,20.75
2023-08-11 20:35:00,219,20.75,20.75
2023-08-11 20:35:00,220,20.75,20.75
2023-08-11 20:35:00,231,0.0,0.0
2023-08-11 20:35:00,232,0.0,0.0
2023-08-11 20:35:00,233,0.0,0.0
2023-08-11 20:35:00,234,0.0,0.0
2023-08-11 20:35:00,237,0.0,0.0
2023-08-11 20:35:00,238,0.0,0.0
2023-08-11 20:35:00,240,282.0,200.0
2023-08-11 20:35:00,241,110.0,100.0
2023-08-11 20:35:00,242,141.0,126.0
2023-08-11 20:35:00,243,171.0,168.5
2023-08-11 20:35:00,244,171.0,168.5
2023-08-11 20:35:00,247,74.0,73.0
2023-08-11 20:35:00,248,65.0,46.0
2023-08-11 20:35:00,249,156.0,99.645386
2023-08-11 20:35:00,250,156.0,99.425659
2023-08-11 20:35:00,251,156.0,99.645386
2023-08-11 20:35:00,252,250.0,195.0
2023-08-11 20:35:00,253,103.0,102.0
2023-08-11 20:35:00,254,40.0,40.0
2023-08-11 20:35:00,255,246.0,167.0
2023-08-11 20:35:00,256,246.0,167.0
2023-08-11 20:35:00,257,263.0,216.0
2023-08-11 20:35:00,258,247.5,162.007477
2023-08-11 20:35:00,259,247.5,162.007477
2023-08-11 20:35:00,260,249.0,208.0
2023-08-11 20:35:00,264,10.000229,5.000229
2023-08-11 20:35:00,265,10.000229,5.000229
2023-08-11 20:35:00,266,298.389343,230.0
2023-08-11 20:35:00,267,0.0,0.0
2023-08-11 20:35:00,268,0.0,0.0
2023-08-11 20:35:00,269,0.0,0.0
2023-08-11 20:35:00,270,0.0,0.0
2023-08-11 20:35:00,271,0.0,0.0
2023-08-11 20:35:00,272,0.0,0.0
2023-08-11 20:35:00,273,0.0,0.0
2023-08-11 20:35:00,274,0.0,0.0
2023-08-11 20:35:00,275,0.0,0.0
2023-08-11 20:35:00,276,0.0,0.0
2023-08-11 20:35:00,277,0.0,0.0
2023-08-11 20:35:00,278,0.0,0.0
2023-08-11 20:35:00,279,0.0,0.0
2023-08-11 20:35:00,280,0.0,0.0
2023-08-11 20:35:00,281,0.0,0.0
2023-08-11 20:35:00,282,0.0,0.0
2023-08-11 20:35:00,283,0.0,0.0
2023-08-11 20:35:00,284,0.0,0.0
2023-08-11 20:35:00,285,0.0,0.0
2023-08-11 20:35:00,286,0.0,0.0
2023-08-11 20:35:00,287,0.0,0.0
2023-08-11 20:35:00,288,0.0,0.0
2023-08-11 20:35:00,289,0.0,0.0
2023-08-11 20:35:00,290,0.0,0.0
2023-08-11 20:35:00,291,0.0,0.0
2023-08-11 20:35:00,292,0.0,0.0
2023-08-11 20:35:00,293,0.0,0.0
2023-08-11 20:35:00,294,0.0,0.0
2023-08-11 20:35:00,299,178.0,123.99823
2023-08-11 20:35:00,300,178.0,123.99823
2023-08-11 20:35:00,301,177.5,123.99823
2023-08-11 20:35:00,302,177.5,123.99823
2023-08-11 20:35:00,303,212.0,132.0
2023-08-11 20:35:00,304,212.0,132.0
2023-08-11 20:35:00,305,311.389587,215.001404
2023-08-11 20:35:00,306,356.0,286.0
2023-08-11 20:35:00,307,366.0,200.004578
2023-08-11 20:35:00,308,0.0,0.0
2023-08-11 20:35:00,309,0.0,0.0
2023-08-11 20:35:00,310,0.0,0.0
2023-08-11 20:35:00,311,0.0,0.0
2023-08-11 20:35:00,312,0.0,0.0
2023-08-11 20:35:00,313,0.0,0.0
2023-08-11 20:35:00,314,0.0,0.0
2023-08-11 20:35:00,315,0.0,0.0
2023-08-11 20:35:00,316,0.0,0.0
2023-08-11 20:35:00,317,0.0,0.0
2023-08-11 20:35:00,318,0.0,0.0
2023-08-11 20:35:00,319,0.0,0.0
2023-08-11 20:35:00,320,155.5,122.0
2023-08-11 20:35:00,321,0.0,0.0
2023-08-11 20:35:00,322,0.0,0.0
2023-08-11 20:35:00,323,167.0,122.0
2023-08-11 20:35:00,324,167.0,122.0
2023-08-11 20:35:00,325,176.0,136.0
2023-08-11 20:35:00,326,2.361416,0.0
2023-08-11 20:35:00,327,2.552144,0.0
2023-08-11 20:35:00,328,0.0,0.0
2023-08-11 20:35:00,329,0.0,0.0
2023-08-11 20:35:00,330,0.0,0.0
2023-08-11 20:35:00,331,815.968628,652.006775
2023-08-11 20:35:00,332,813.0,645.706421
2023-08-11 20:35:00,333,0.0,0.0
2023-08-11 20:35:00,334,19.894491,0.0
2023-08-11 20:35:00,335,69.0,50.99826
2023-08-11 20:35:00,336,26.0,25.49913
2023-08-11 20:35:00,337,0.0,0.0
2023-08-11 20:35:00,338,40.0,40.0
2023-08-11 20:35:00,339,16.5,14.0
2023-08-11 20:35:00,340,818.0,675.547974
2023-08-11 20:35:00,341,817.0,674.925781
2023-08-11 20:35:00,342,166.0,135.0
2023-08-11 20:35:00,343,167.0,135.0
2023-08-11 20:35:00,344,0.0,0.0
2023-08-11 20:35:00,345,0.0,0.0
2023-08-11 20:35:00,346,114.0,80.0
2023-08-11 20:35:00,347,188.0,163.0
2023-08-11 20:35:00,348,0.0,0.0
2023-08-11 20:35:00,349,0.0,0.0
2023-08-11 20:35:00,350,0.0,0.0
2023-08-11 20:35:00,351,0.0,0.0
2023-08-11 20:35:00,352,0.0,0.0
2023-08-11 20:35:00,353,0.0,0.0
2023-08-11 20:35:00,354,0.0,0.0
2023-08-11 20:35:00,355,0.0,0.0
2023-08-11 20:35:00,356,0.0,0.0
2023-08-11 20:35:00,357,0.0,0.0
2023-08-11 20:35:00,358,0.0,0.0
2023-08-11 20:35:00,359,20.0,10.000153
2023-08-11 20:35:00,360,0.0,0.0
2023-08-11 20:35:00,361,0.0,0.0
2023-08-11 20:35:00,362,0.0,0.0
2023-08-11 20:35:00,363,0.0,0.0
2023-08-11 20:35:00,366,378.487396,355.0
2023-08-11 20:35:00,367,379.159668,355.0
2023-08-11 20:35:00,368,0.0,0.0
2023-08-11 20:35:00,369,0.0,0.0
2023-08-11 20:35:00,370,0.0,0.0
2023-08-11 20:35:00,371,0.0,0.0
2023-08-11 20:35:00,372,0.0,0.0
2023-08-11 20:35:00,373,0.0,0.0
2023-08-11 20:35:00,374,0.0,0.0
2023-08-11 20:35:00,375,0.0,0.0
2023-08-11 20:35:00,376,166.5,164.0
2023-08-11 20:35:00,377,166.5,164.0
2023-08-11 20:35:00,378,145.0,145.0
2023-08-11 20:35:00,379,40.0,40.0
2023-08-11 20:35:00,380,0.0,0.0
2023-08-11 20:35:00,381,13.0,11.0
2023-08-11 20:35:00,382,0.0,0.0
2023-08-11 20:35:00,383,0.0,0.0
2023-08-11 20:35:00,384,0.0,0.0
2023-08-11 20:35:00,385,271.5,181.090759
2023-08-11 20:35:00,386,271.5,181.258606
2023-08-11 20:35:00,387,275.0,202.0
2023-08-11 20:35:00,388,271.0,181.319641
2023-08-11 20:35:00,389,271.0,180.785583
2023-08-11 20:35:00,390,275.0,202.0
2023-08-11 20:35:00,419,292.0,190.002136
2023-08-11 20:35:00,420,292.0,190.002136
2023-08-11 20:35:00,421,268.0,190.002136
2023-08-11 20:35:00,422,258.0,180.0
2023-08-11 20:35:00,423,258.0,180.0
2023-08-11 20:35:00,432,283.0,216.0
2023-08-11 20:35:00,433,375.069702,254.0
2023-08-11 20:35:00,434,270.0,180.013397
2023-08-11 20:35:00,435,270.0,180.013397
2023-08-11 20:35:00,436,273.0,180.013397
2023-08-11 20:35:00,437,273.0,180.013397
2023-08-11 20:35:00,438,274.0,208.0
2023-08-11 20:35:00,439,276.0,208.0
2023-08-11 20:35:00,440,156.5,145.0
2023-08-11 20:35:00,441,156.5,145.0
2023-08-11 20:35:00,442,147.0,130.0
2023-08-11 20:35:00,443,0.0,0.0
2023-08-11 20:35:00,444,0.0,0.0
2023-08-11 20:35:00,450,222.0,218.0
2023-08-11 20:35:00,451,113.0,113.0
2023-08-11 20:35:00,452,242.0,238.0
2023-08-11 20:35:00,453,113.0,113.0
2023-08-11 20:35:00,459,385.405334,264.399994
2023-08-11 20:35:00,467,0.0,0.0
2023-08-11 20:35:00,468,0.0,0.0
2023-08-11 20:35:00,469,0.923543,0.0
2023-08-11 20:35:00,471,5.395128,0.0
2023-08-11 20:35:00,472,220.0,184.356262
2023-08-11 20:35:00,473,126.0,94.461868
2023-08-11 20:35:00,474,224.0,180.0
2023-08-11 20:35:00,475,125.0,90.0
2023-08-11 20:35:00,477,247.0,164.0
2023-08-11 20:35:00,478,247.0,164.0
2023-08-11 20:35:00,479,253.0,163.986282
2023-08-11 20:35:00,480,244.5,164.0
2023-08-11 20:35:00,481,244.5,164.0
2023-08-11 20:35:00,482,253.0,163.986282
2023-08-11 20:35:00,485,0.0,0.0
2023-08-11 20:35:00,486,0.0,0.0
2023-08-11 20:35:00,487,0.0,0.0
2023-08-11 20:35:00,488,0.0,0.0
2023-08-11 20:35:00,489,996.0,795.0
2023-08-11 20:35:00,490,997.0,795.0
2023-08-11 20:35:00,491,967.0,791.0
2023-08-11 20:35:00,492,968.0,786.0
2023-08-11 20:35:00,493,991.0,795.0
2023-08-11 20:35:00,494,989.0,795.0
2023-08-11 20:35:00,495,299.999908,200.0
2023-08-11 20:35:00,496,0.0,0.0
2023-08-11 20:35:00,497,399.994598,240.001312
2023-08-11 20:35:00,498,0.0,0.0
2023-08-11 20:35:00,499,0.0,0.0
2023-08-11 20:35:00,501,284.0,158.003479
2023-08-11 20:35:00,502,239.317017,239.317017
2023-08-11 20:35:00,503,285.0,200.0
2023-08-11 20:35:00,507,135.0,59.001785
2023-08-11 20:35:00,508,139.199997,106.0
2023-08-11 20:35:00,511,0.0,0.0
2023-08-11 20:35:00,512,0.0,0.0
2023-08-11 20:35:00,513,331.0,150.0
2023-08-11 20:35:00,514,138.0,120.0
2023-08-11 20:35:00,516,850.012939,749.988525
2023-08-11 20:35:00,521,939.0,773.276672
2023-08-11 20:35:00,522,939.0,766.410156
2023-08-11 20:35:00,523,0.0,0.0
2023-08-11 20:35:00,524,0.0,0.0
2023-08-11 20:35:00,525,0.0,0.0
2023-08-11 20:35:00,526,259.0,131.0
2023-08-11 20:35:00,527,1357.0,1058.099976
2023-08-11 20:35:00,528,259.0,131.0
2023-08-11 20:35:00,529,707.269226,577.0
2023-08-11 20:35:00,530,716.826904,577.0
2023-08-11 20:35:00,533,0.0,0.0
2023-08-11 20:35:00,534,0.0,0.0
2023-08-11 20:35:00,535,0.0,0.0
2023-08-11 20:35:00,536,23.779737,0.0
2023-08-11 20:35:00,537,24.152843,0.0
2023-08-11 20:35:00,538,0.0,0.0
2023-08-11 20:35:00,539,335.0,168.0
2023-08-11 20:35:00,540,165.0,84.0
2023-08-11 20:35:00,541,0.0,0.0
2023-08-11 20:35:00,542,0.0,0.0
2023-08-11 20:35:00,544,1012.0,795.0
2023-08-11 20:35:00,545,1012.0,795.0
2023-08-11 20:35:00,546,352.5,186.0
2023-08-11 20:35:00,547,352.5,186.0
2023-08-11 20:35:00,548,326.0,254.0
2023-08-11 20:35:00,549,231.0,120.0
2023-08-11 20:35:00,550,118.0,90.0
2023-08-11 20:35:00,554,0.0,0.0
2023-08-11 20:35:00,555,703.033264,665.471436
2023-08-11 20:35:00,556,0.0,0.0
2023-08-11 20:35:00,557,0.0,0.0
2023-08-11 20:40:00,1,0.0,0.0
2023-08-11 20:40:00,2,0.0,0.0
2023-08-11 20:40:00,3,395.960266,364.991486
2023-08-11 20:40:00,4,367.486755,364.991486
2023-08-11 20:40:00,5,386.780579,364.991486
2023-08-11 20:40:00,6,391.4841,364.991486
2023-08-11 20:40:00,7,398.071014,364.991486
2023-08-11 20:40:00,8,401.369507,364.991486
2023-08-11 20:40:00,9,426.134216,364.917023
2023-08-11 20:40:00,10,435.178497,364.371613
2023-08-11 20:40:00,11,0.0,0.0
2023-08-11 20:40:00,12,350.0,200.0
2023-08-11 20:40:00,15,511.511597,478.064209
2023-08-11 20:40:00,16,521.056274,480.513092
2023-08-11 20:40:00,17,460.264923,420.264923
2023-08-11 20:40:00,18,466.0,380.018097
2023-08-11 20:40:00,27,615.0,615.0
2023-08-11 20:40:00,28,0.0,0.0
2023-08-11 20:40:00,29,612.0,612.0
2023-08-11 20:40:00,33,0.0,0.0
2023-08-11 20:40:00,36,985.0,795.0
2023-08-11 20:40:00,37,977.0,795.0
2023-08-11 20:40:00,43,362.0,267.0
2023-08-11 20:40:00,46,491.301361,445.009064
2023-08-11 20:40:00,47,439.245392,409.996735
2023-08-11 20:40:00,48,422.505432,410.567047
2023-08-11 20:40:00,49,425.490509,410.046295
2023-08-11 20:40:00,50,463.0,405.012726
2023-08-11 20:40:00,51,463.0,405.012726
2023-08-11 20:40:00,52,0.0,0.0
2023-08-11 20:40:00,53,0.0,0.0
2023-08-11 20:40:00,54,0.0,0.0
2023-08-11 20:40:00,55,0.0,0.0
2023-08-11 20:40:00,56,0.0,0.0
2023-08-11 20:40:00,57,0.0,0.0
2023-08-11 20:40:00,58,0.0,0.0
2023-08-11 20:40:00,59,0.0,0.0
2023-08-11 20:40:00,60,0.0,0.0
2023-08-11 20:40:00,61,463.0,280.014557
2023-08-11 20:40:00,62,461.0,280.014557
2023-08-11 20:40:00,63,0.0,0.0
2023-08-11 20:40:00,64,356.25,280.014557
2023-08-11 20:40:00,65,340.095978,294.247711
2023-08-11 20:40:00,66,341.286163,298.215118
2023-08-11 20:40:00,67,357.75,315.17569
2023-08-11 20:40:00,68,356.04007,304.215729
2023-08-11 20:40:00,69,749.411743,689.962402
2023-08-11 20:40:00,70,747.882324,670.621338
2023-08-11 20:40:00,71,43.5,25.002136
2023-08-11 20:40:00,72,43.5,25.002136
2023-08-11 20:40:00,73,0.0,0.0
2023-08-11 20:40:00,74,0.0,0.0
2023-08-11 20:40:00,75,0.0,0.0
2023-08-11 20:40:00,76,0.0,0.0
2023-08-11 20:40:00,77,0.0,0.0
2023-08-11 20:40:00,78,160.0,110.005325
2023-08-11 20:40:00,79,160.0,110.005325
2023-08-11 20:40:00,80,163.0,130.0
2023-08-11 20:40:00,83,354.459991,320.353729
2023-08-11 20:40:00,84,357.420013,329.509247
2023-08-11 20:40:00,85,353.720001,320.0
2023-08-11 20:40:00,86,352.980011,320.0
2023-08-11 20:40:00,87,353.720001,329.558807
2023-08-11 20:40:00,88,351.58371,329.757294
2023-08-11 20:40:00,89,355.200012,330.003937
2023-08-11 20:40:00,90,350.91748,330.003937
2023-08-11 20:40:00,91,750.0,750.0
2023-08-11 20:40:00,92,947.169434,759.129333
2023-08-11 20:40:00,95,0.0,0.0
2023-08-11 20:40:00,96,0.0,0.0
2023-08-11 20:40:00,97,0.0,0.0
2023-08-11 20:40:00,98,0.0,0.0
2023-08-11 20:40:00,99,349.406799,249.004303
2023-08-11 20:40:00,100,0.0,0.0
2023-08-11 20:40:00,101,0.0,0.0
2023-08-11 20:40:00,102,0.0,0.0
2023-08-11 20:40:00,103,0.0,0.0
2023-08-11 20:40:00,104,0.0,0.0
2023-08-11 20:40:00,105,0.0,0.0
2023-08-11 20:40:00,106,0.0,0.0
2023-08-11 20:40:00,107,0.0,0.0
2023-08-11 20:40:00,108,0.0,0.0
2023-08-11 20:40:00,112,0.0,0.0
2023-08-11 20:40:00,113,38.0,38.0
2023-08-11 20:40:00,114,11.0,9.0
2023-08-11 20:40:00,115,921.0,750.045654
2023-08-11 20:40:00,116,917.730591,750.045654
2023-08-11 20:40:00,117,0.0,0.0
2023-08-11 20:40:00,118,0.0,0.0
2023-08-11 20:40:00,119,0.0,0.0
2023-08-11 20:40:00,120,104.5,60.000153
2023-08-11 20:40:00,126,11.0,8.0
2023-08-11 20:40:00,127,0.0,0.0
2023-08-11 20:40:00,128,991.0,750.0
2023-08-11 20:40:00,129,990.0,750.0
2023-08-11 20:40:00,130,0.0,0.0
2023-08-11 20:40:00,131,982.0,718.0
2023-08-11 20:40:00,132,936.0,758.0
2023-08-11 20:40:00,133,957.0,755.0
2023-08-11 20:40:00,134,281.985657,175.0
2023-08-11 20:40:00,135,291.0,229.063751
2023-08-11 20:40:00,136,0.0,0.0
2023-08-11 20:40:00,137,0.0,0.0
2023-08-11 20:40:00,138,0.0,0.0
2023-08-11 20:40:00,139,283.5,197.0
2023-08-11 20:40:00,140,0.0,0.0
2023-08-11 20:40:00,141,136.0,94.0
2023-08-11 20:40:00,142,164.5,88.0
2023-08-11 20:40:00,143,164.5,89.143059
2023-08-11 20:40:00,144,179.0,104.0
2023-08-11 20:40:00,145,162.0,88.436272
2023-08-11 20:40:00,146,162.0,88.436272
2023-08-11 20:40:00,147,174.0,104.0
2023-08-11 20:40:00,150,38.5,29.0
2023-08-11 20:40:00,151,38.5,29.0
2023-08-11 20:40:00,152,28.0,22.0
2023-08-11 20:40:00,153,0.0,0.0
2023-08-11 20:40:00,154,232.0,134.0
2023-08-11 20:40:00,155,122.0,67.0
2023-08-11 20:40:00,156,389.999847,340.0
2023-08-11 20:40:00,158,0.0,0.0
2023-08-11 20:40:00,159,1004.0,795.0
2023-08-11 20:40:00,160,0.0,0.0
2023-08-11 20:40:00,161,299.998077,220.003342
2023-08-11 20:40:00,162,0.0,0.0
2023-08-11 20:40:00,166,0.0,0.0
2023-08-11 20:40:00,167,0.0,0.0
2023-08-11 20:40:00,168,0.0,0.0
2023-08-11 20:40:00,169,0.0,0.0
2023-08-11 20:40:00,170,0.0,0.0
2023-08-11 20:40:00,171,0.0,0.0
2023-08-11 20:40:00,172,0.0,0.0
2023-08-11 20:40:00,173,0.0,0.0
2023-08-11 20:40:00,174,0.0,0.0
2023-08-11 20:40:00,175,282.326691,152.0
2023-08-11 20:40:00,176,285.0,153.920074
2023-08-11 20:40:00,177,296.0,214.0
2023-08-11 20:40:00,178,0.0,0.0
2023-08-11 20:40:00,179,0.0,0.0
2023-08-11 20:40:00,180,0.0,0.0
2023-08-11 20:40:00,181,151.0,115.997803
2023-08-11 20:40:00,182,151.0,115.997803
2023-08-11 20:40:00,183,174.0,120.0
2023-08-11 20:40:00,184,0.0,0.0
2023-08-11 20:40:00,185,0.0,0.0
2023-08-11 20:40:00,186,0.0,0.0
2023-08-11 20:40:00,187,0.0,0.0
2023-08-11 20:40:00,188,0.0,0.0
2023-08-11 20:40:00,189,0.0,0.0
2023-08-11 20:40:00,190,907.0,795.0
2023-08-11 20:40:00,191,994.0,795.0
2023-08-11 20:40:00,193,0.0,0.0
2023-08-11 20:40:00,194,0.0,0.0
2023-08-11 20:40:00,195,0.0,0.0
2023-08-11 20:40:00,196,35.0,35.0
2023-08-11 20:40:00,197,200.0,121.010147
2023-08-11 20:40:00,198,0.0,0.0
2023-08-11 20:40:00,200,0.0,0.0
2023-08-11 20:40:00,207,0.0,0.0
2023-08-11 20:40:00,208,0.0,0.0
2023-08-11 20:40:00,209,0.0,0.0
2023-08-11 20:40:00,210,0.0,0.0
2023-08-11 20:40:00,211,0.0,0.0
2023-08-11 20:40:00,212,0.0,0.0
2023-08-11 20:40:00,213,0.0,0.0
2023-08-11 20:40:00,214,0.0,0.0
2023-08-11 20:40:00,215,0.0,0.0
2023-08-11 20:40:00,216,0.0,0.0
2023-08-11 20:40:00,217,20.75,20.75
2023-08-11 20:40:00,218,20.75,20.75
2023-08-11 20:40:00,219,20.75,20.75
2023-08-11 20:40:00,220,20.75,20.75
2023-08-11 20:40:00,231,0.0,0.0
2023-08-11 20:40:00,232,0.0,0.0
2023-08-11 20:40:00,233,0.0,0.0
2023-08-11 20:40:00,234,0.0,0.0
2023-08-11 20:40:00,237,0.0,0.0
2023-08-11 20:40:00,238,0.0,0.0
2023-08-11 20:40:00,240,282.0,200.0
2023-08-11 20:40:00,241,110.0,100.0
2023-08-11 20:40:00,242,141.0,126.0
2023-08-11 20:40:00,243,171.0,168.5
2023-08-11 20:40:00,244,171.0,168.5
2023-08-11 20:40:00,247,74.0,73.0
2023-08-11 20:40:00,248,65.0,46.0
2023-08-11 20:40:00,249,156.0,99.645386
2023-08-11 20:40:00,250,156.0,99.46228
2023-08-11 20:40:00,251,156.0,99.645386
2023-08-11 20:40:00,252,250.0,195.0
2023-08-11 20:40:00,253,103.0,102.0
2023-08-11 20:40:00,254,40.0,40.0
2023-08-11 20:40:00,255,246.0,167.0
2023-08-11 20:40:00,256,246.0,167.0
2023-08-11 20:40:00,257,263.0,216.0
2023-08-11 20:40:00,258,247.5,162.007477
2023-08-11 20:40:00,259,247.5,162.007477
2023-08-11 20:40:00,260,249.0,208.0
2023-08-11 20:40:00,264,10.000229,5.000229
2023-08-11 20:40:00,265,10.000229,5.000229
2023-08-11 20:40:00,266,298.364136,230.0
2023-08-11 20:40:00,267,0.0,0.0
2023-08-11 20:40:00,268,0.0,0.0
2023-08-11 20:40:00,269,0.0,0.0
2023-08-11 20:40:00,270,0.0,0.0
2023-08-11 20:40:00,271,0.0,0.0
2023-08-11 20:40:00,272,0.0,0.0
2023-08-11 20:40:00,273,0.0,0.0
2023-08-11 20:40:00,274,0.0,0.0
2023-08-11 20:40:00,275,0.0,0.0
2023-08-11 20:40:00,276,0.0,0.0
2023-08-11 20:40:00,277,0.0,0.0
2023-08-11 20:40:00,278,0.0,0.0
2023-08-11 20:40:00,279,0.0,0.0
2023-08-11 20:40:00,280,0.0,0.0
2023-08-11 20:40:00,281,0.0,0.0
2023-08-11 20:40:00,282,0.0,0.0
2023-08-11 20:40:00,283,0.0,0.0
2023-08-11 20:40:00,284,0.0,0.0
2023-08-11 20:40:00,285,0.0,0.0
2023-08-11 20:40:00,286,0.0,0.0
2023-08-11 20:40:00,287,0.0,0.0
2023-08-11 20:40:00,288,0.0,0.0
2023-08-11 20:40:00,289,0.0,0.0
2023-08-11 20:40:00,290,0.0,0.0
2023-08-11 20:40:00,291,0.0,0.0
2023-08-11 20:40:00,292,0.0,0.0
2023-08-11 20:40:00,293,0.0,0.0
2023-08-11 20:40:00,294,0.0,0.0
2023-08-11 20:40:00,299,178.0,123.99823
2023-08-11 20:40:00,300,178.0,123.99823
2023-08-11 20:40:00,301,177.5,123.99823
2023-08-11 20:40:00,302,177.5,123.99823
2023-08-11 20:40:00,303,212.0,132.0
2023-08-11 20:40:00,304,212.0,132.0
2023-08-11 20:40:00,305,312.225983,215.001404
2023-08-11 20:40:00,306,356.0,286.0
2023-08-11 20:40:00,307,366.0,200.004578
2023-08-11 20:40:00,308,0.0,0.0
2023-08-11 20:40:00,309,0.0,0.0
2023-08-11 20:40:00,310,0.0,0.0
2023-08-11 20:40:00,311,0.0,0.0
2023-08-11 20:40:00,312,0.0,0.0
2023-08-11 20:40:00,313,0.0,0.0
2023-08-11 20:40:00,314,0.0,0.0
2023-08-11 20:40:00,315,0.0,0.0
2023-08-11 20:40:00,316,0.0,0.0
2023-08-11 20:40:00,317,0.0,0.0
2023-08-11 20:40:00,318,0.0,0.0
2023-08-11 20:40:00,319,0.0,0.0
2023-08-11 20:40:00,320,31.423475,0.0
2023-08-11 20:40:00,321,0.0,0.0
2023-08-11 20:40:00,322,0.0,0.0
2023-08-11 20:40:00,323,167.0,122.0
2023-08-11 20:40:00,324,167.0,122.0
2023-08-11 20:40:00,325,176.0,136.0
2023-08-11 20:40:00,326,0.0,0.0
2023-08-11 20:40:00,327,0.0,0.0
2023-08-11 20:40:00,328,0.0,0.0
2023-08-11 20:40:00,329,0.0,0.0
2023-08-11 20:40:00,330,0.0,0.0
2023-08-11 20:40:00,331,816.0,649.574707
2023-08-11 20:40:00,332,813.0,645.706421
2023-08-11 20:40:00,333,0.0,0.0
2023-08-11 20:40:00,334,0.0,0.0
2023-08-11 20:40:00,335,69.0,50.99826
2023-08-11 20:40:00,336,26.0,25.49913
2023-08-11 20:40:00,337,0.0,0.0
2023-08-11 20:40:00,338,40.0,40.0
2023-08-11 20:40:00,339,16.5,14.0
2023-08-11 20:40:00,340,818.0,675.838379
2023-08-11 20:40:00,341,817.0,675.174683
2023-08-11 20:40:00,342,166.0,135.0
2023-08-11 20:40:00,343,167.0,135.0
2023-08-11 20:40:00,344,0.0,0.0
2023-08-11 20:40:00,345,0.0,0.0
2023-08-11 20:40:00,346,114.0,80.0
2023-08-11 20:40:00,347,188.0,163.0
2023-08-11 20:40:00,348,0.0,0.0
2023-08-11 20:40:00,349,0.0,0.0
2023-08-11 20:40:00,350,0.0,0.0
2023-08-11 20:40:00,351,0.0,0.0
2023-08-11 20:40:00,352,0.0,0.0
2023-08-11 20:40:00,353,0.0,0.0
2023-08-11 20:40:00,354,0.0,0.0
2023-08-11 20:40:00,355,0.0,0.0
2023-08-11 20:40:00,356,0.0,0.0
2023-08-11 20:40:00,357,0.0,0.0
2023-08-11 20:40:00,358,0.0,0.0
2023-08-11 20:40:00,359,20.0,10.000153
2023-08-11 20:40:00,360,0.0,0.0
2023-08-11 20:40:00,361,0.0,0.0
2023-08-11 20:40:00,362,0.0,0.0
2023-08-11 20:40:00,363,0.0,0.0
2023-08-11 20:40:00,366,378.487396,355.0
2023-08-11 20:40:00,367,379.159668,355.0
2023-08-11 20:40:00,368,0.0,0.0
2023-08-11 20:40:00,369,0.0,0.0
2023-08-11 20:40:00,370,0.0,0.0
2023-08-11 20:40:00,371,0.0,0.0
2023-08-11 20:40:00,372,0.0,0.0
2023-08-11 20:40:00,373,0.0,0.0
2023-08-11 20:40:00,374,0.0,0.0
2023-08-11 20:40:00,375,0.0,0.0
2023-08-11 20:40:00,376,166.5,164.0
2023-08-11 20:40:00,377,166.5,164.0
2023-08-11 20:40:00,378,145.0,145.0
2023-08-11 20:40:00,379,40.0,40.0
2023-08-11 20:40:00,380,0.0,0.0
2023-08-11 20:40:00,381,13.0,11.0
2023-08-11 20:40:00,382,0.0,0.0
2023-08-11 20:40:00,383,0.0,0.0
2023-08-11 20:40:00,384,0.0,0.0
2023-08-11 20:40:00,385,271.5,181.090759
2023-08-11 20:40:00,386,271.5,182.067322
2023-08-11 20:40:00,387,275.0,202.0
2023-08-11 20:40:00,388,271.0,181.319641
2023-08-11 20:40:00,389,271.0,180.785583
2023-08-11 20:40:00,390,275.0,202.0
2023-08-11 20:40:00,419,292.0,190.002136
2023-08-11 20:40:00,420,292.0,190.002136
2023-08-11 20:40:00,421,268.0,190.002136
2023-08-11 20:40:00,422,258.0,180.0
2023-08-11 20:40:00,423,258.0,180.0
2023-08-11 20:40:00,432,283.0,216.0
2023-08-11 20:40:00,433,374.292603,254.0
2023-08-11 20:40:00,434,270.0,180.013397
2023-08-11 20:40:00,435,270.0,180.013397
2023-08-11 20:40:00,436,273.0,180.013397
2023-08-11 20:40:00,437,273.0,180.013397
2023-08-11 20:40:00,438,274.0,208.0
2023-08-11 20:40:00,439,276.0,208.0
2023-08-11 20:40:00,440,156.5,145.0
2023-08-11 20:40:00,441,156.5,145.0
2023-08-11 20:40:00,442,147.0,130.0
2023-08-11 20:40:00,443,0.0,0.0
2023-08-11 20:40:00,444,0.0,0.0
2023-08-11 20:40:00,450,222.0,218.0
2023-08-11 20:40:00,451,113.0,113.0
2023-08-11 20:40:00,452,242.0,238.0
2023-08-11 20:40:00,453,113.0,113.0
2023-08-11 20:40:00,459,385.141235,264.399994
2023-08-11 20:40:00,467,0.0,0.0
2023-08-11 20:40:00,468,0.0,0.0
2023-08-11 20:40:00,469,0.9467,0.0
2023-08-11 20:40:00,471,5.070874,0.0
2023-08-11 20:40:00,472,220.0,180.0
2023-08-11 20:40:00,473,126.0,90.0
2023-08-11 20:40:00,474,224.0,180.0
2023-08-11 20:40:00,475,125.0,90.0
2023-08-11 20:40:00,477,247.0,164.0
2023-08-11 20:40:00,478,247.0,164.0
2023-08-11 20:40:00,479,253.0,163.986282
2023-08-11 20:40:00,480,244.5,164.0
2023-08-11 20:40:00,481,244.5,164.0
2023-08-11 20:40:00,482,253.0,152.0
2023-08-11 20:40:00,485,0.0,0.0
2023-08-11 20:40:00,486,0.0,0.0
2023-08-11 20:40:00,487,0.0,0.0
2023-08-11 20:40:00,488,0.0,0.0
2023-08-11 20:40:00,489,996.0,795.0
2023-08-11 20:40:00,490,997.0,795.0
2023-08-11 20:40:00,491,967.0,791.0
2023-08-11 20:40:00,492,968.0,786.0
2023-08-11 20:40:00,493,991.0,795.0
2023-08-11 20:40:00,494,989.0,795.0
2023-08-11 20:40:00,495,299.999908,200.0
2023-08-11 20:40:00,496,0.0,0.0
2023-08-11 20:40:00,497,399.994598,240.001312
2023-08-11 20:40:00,498,0.0,0.0
2023-08-11 20:40:00,499,0.0,0.0
2023-08-11 20:40:00,501,284.0,158.003479
2023-08-11 20:40:00,502,236.204102,236.204102
2023-08-11 20:40:00,503,285.0,200.0
2023-08-11 20:40:00,507,135.0,59.001785
2023-08-11 20:40:00,508,139.199997,106.0
2023-08-11 20:40:00,511,0.0,0.0
2023-08-11 20:40:00,512,0.0,0.0
2023-08-11 20:40:00,513,331.0,150.0
2023-08-11 20:40:00,514,138.0,120.0
2023-08-11 20:40:00,516,850.012939,749.988525
2023-08-11 20:40:00,521,939.0,758.344177
2023-08-11 20:40:00,522,939.0,752.164429
2023-08-11 20:40:00,523,0.0,0.0
2023-08-11 20:40:00,524,0.0,0.0
2023-08-11 20:40:00,525,0.0,0.0
2023-08-11 20:40:00,526,259.0,131.0
2023-08-11 20:40:00,527,1357.0,1058.099976
2023-08-11 20:40:00,528,259.0,131.0
2023-08-11 20:40:00,529,707.269226,577.0
2023-08-11 20:40:00,530,716.826904,577.0
2023-08-11 20:40:00,533,0.0,0.0
2023-08-11 20:40:00,534,0.0,0.0
2023-08-11 20:40:00,535,0.0,0.0
2023-08-11 20:40:00,536,23.681044,0.0
2023-08-11 20:40:00,537,23.842688,0.0
2023-08-11 20:40:00,538,0.0,0.0
2023-08-11 20:40:00,539,335.0,168.0
2023-08-11 20:40:00,540,165.0,84.0
2023-08-11 20:40:00,541,0.0,0.0
2023-08-11 20:40:00,542,0.0,0.0
2023-08-11 20:40:00,544,1012.0,795.0
2023-08-11 20:40:00,545,1012.0,795.0
2023-08-11 20:40:00,546,352.5,186.0
2023-08-11 20:40:00,547,352.5,186.0
2023-08-11 20:40:00,548,326.0,254.0
2023-08-11 20:40:00,549,231.0,120.0
2023-08-11 20:40:00,550,118.0,90.0
2023-08-11 20:40:00,554,0.0,0.0
2023-08-11 20:40:00,555,703.033264,665.414062
2023-08-11 20:40:00,556,0.0,0.0
2023-08-11 20:40:00,557,0.0,0.0
2023-08-11 20:45:00,1,0.0,0.0
2023-08-11 20:45:00,2,0.0,0.0
2023-08-11 20:45:00,3,415.410614,364.991486
2023-08-11 20:45:00,4,403.081085,364.991486
2023-08-11 20:45:00,5,400.737183,364.991486
2023-08-11 20:45:00,6,402.285339,364.991486
2023-08-11 20:45:00,7,418.274078,364.991486
2023-08-11 20:45:00,8,415.405487,364.991486
2023-08-11 20:45:00,9,439.638397,364.917023
2023-08-11 20:45:00,10,441.554077,364.371613
2023-08-11 20:45:00,11,0.0,0.0
2023-08-11 20:45:00,12,350.0,200.0
2023-08-11 20:45:00,15,510.916504,475.130402
2023-08-11 20:45:00,16,520.712891,479.982635
2023-08-11 20:45:00,17,453.056976,413.056976
2023-08-11 20:45:00,18,466.0,380.018097
2023-08-11 20:45:00,27,615.0,615.0
2023-08-11 20:45:00,28,0.0,0.0
2023-08-11 20:45:00,29,612.0,612.0
2023-08-11 20:45:00,33,0.0,0.0
2023-08-11 20:45:00,36,985.0,795.0
2023-08-11 20:45:00,37,977.0,795.0
2023-08-11 20:45:00,43,362.0,267.0
2023-08-11 20:45:00,46,492.196442,445.009064
2023-08-11 20:45:00,47,430.086456,409.996735
2023-08-11 20:45:00,48,441.225525,410.567047
2023-08-11 20:45:00,49,458.659454,410.046295
2023-08-11 20:45:00,50,463.0,405.012726
2023-08-11 20:45:00,51,463.0,405.012726
2023-08-11 20:45:00,52,0.0,0.0
2023-08-11 20:45:00,53,0.0,0.0
2023-08-11 20:45:00,54,0.0,0.0
2023-08-11 20:45:00,55,0.0,0.0
2023-08-11 20:45:00,56,0.0,0.0
2023-08-11 20:45:00,57,0.0,0.0
2023-08-11 20:45:00,58,0.0,0.0
2023-08-11 20:45:00,59,0.0,0.0
2023-08-11 20:45:00,60,0.0,0.0
2023-08-11 20:45:00,61,463.0,280.014557
2023-08-11 20:45:00,62,461.0,280.014557
2023-08-11 20:45:00,63,0.0,0.0
2023-08-11 20:45:00,64,356.25,281.243347
2023-08-11 20:45:00,65,340.095978,294.247711
2023-08-11 20:45:00,66,341.286163,298.215118
2023-08-11 20:45:00,67,357.75,315.17569
2023-08-11 20:45:00,68,355.965607,304.215729
2023-08-11 20:45:00,69,749.411743,689.962402
2023-08-11 20:45:00,70,747.882324,670.621338
2023-08-11 20:45:00,71,43.5,25.002136
2023-08-11 20:45:00,72,43.5,25.002136
2023-08-11 20:45:00,73,0.0,0.0
2023-08-11 20:45:00,74,0.0,0.0
2023-08-11 20:45:00,75,0.0,0.0
2023-08-11 20:45:00,76,0.0,0.0
2023-08-11 20:45:00,77,0.0,0.0
2023-08-11 20:45:00,78,160.0,110.005325
2023-08-11 20:45:00,79,160.0,110.005325
2023-08-11 20:45:00,80,163.0,130.0
2023-08-11 20:45:00,83,354.459991,320.353729
2023-08-11 20:45:00,84,357.420013,329.484344
2023-08-11 20:45:00,85,353.720001,320.0
2023-08-11 20:45:00,86,352.980011,320.0
2023-08-11 20:45:00,87,353.720001,329.583588
2023-08-11 20:45:00,88,351.58371,329.757294
2023-08-11 20:45:00,89,355.200012,330.003937
2023-08-11 20:45:00,90,352.980011,330.003937
2023-08-11 20:45:00,91,750.0,750.0
2023-08-11 20:45:00,92,947.169434,771.522949
2023-08-11 20:45:00,95,0.0,0.0
2023-08-11 20:45:00,96,0.0,0.0
2023-08-11 20:45:00,97,0.0,0.0
2023-08-11 20:45:00,98,0.0,0.0
2023-08-11 20:45:00,99,346.028534,249.004303
2023-08-11 20:45:00,100,0.0,0.0
2023-08-11 20:45:00,101,0.0,0.0
2023-08-11 20:45:00,102,0.0,0.0
2023-08-11 20:45:00,103,0.0,0.0
2023-08-11 20:45:00,104,0.0,0.0
2023-08-11 20:45:00,105,0.0,0.0
2023-08-11 20:45:00,106,0.0,0.0
2023-08-11 20:45:00,107,0.0,0.0
2023-08-11 20:45:00,108,0.0,0.0
2023-08-11 20:45:00,112,0.0,0.0
2023-08-11 20:45:00,113,38.0,38.0
2023-08-11 20:45:00,114,11.0,9.0
2023-08-11 20:45:00,115,921.0,750.045654
2023-08-11 20:45:00,116,917.99292,750.045654
2023-08-11 20:45:00,117,0.0,0.0
2023-08-11 20:45:00,118,0.0,0.0
2023-08-11 20:45:00,119,0.0,0.0
2023-08-11 20:45:00,120,104.5,60.000153
2023-08-11 20:45:00,126,11.0,8.0
2023-08-11 20:45:00,127,0.0,0.0
2023-08-11 20:45:00,128,991.0,750.0
2023-08-11 20:45:00,129,990.0,750.0
2023-08-11 20:45:00,130,0.0,0.0
2023-08-11 20:45:00,131,982.0,718.0
2023-08-11 20:45:00,132,936.0,758.0
2023-08-11 20:45:00,133,957.0,755.0
2023-08-11 20:45:00,134,281.985657,175.0
2023-08-11 20:45:00,135,291.0,234.960327
2023-08-11 20:45:00,136,0.0,0.0
2023-08-11 20:45:00,137,0.0,0.0
2023-08-11 20:45:00,138,0.0,0.0
2023-08-11 20:45:00,139,283.5,197.0
2023-08-11 20:45:00,140,0.0,0.0
2023-08-11 20:45:00,141,136.0,94.0
2023-08-11 20:45:00,142,164.5,88.0
2023-08-11 20:45:00,143,164.5,89.143059
2023-08-11 20:45:00,144,179.0,104.0
2023-08-11 20:45:00,145,162.0,88.436272
2023-08-11 20:45:00,146,162.0,88.436272
2023-08-11 20:45:00,147,174.0,104.0
2023-08-11 20:45:00,150,38.5,29.0
2023-08-11 20:45:00,151,38.5,29.0
2023-08-11 20:45:00,152,28.0,22.0
2023-08-11 20:45:00,153,0.0,0.0
2023-08-11 20:45:00,154,232.0,134.0
2023-08-11 20:45:00,155,122.0,67.0
2023-08-11 20:45:00,156,389.999847,340.0
2023-08-11 20:45:00,158,0.0,0.0
2023-08-11 20:45:00,159,1004.0,795.0
2023-08-11 20:45:00,160,0.0,0.0
2023-08-11 20:45:00,161,299.998077,220.003342
2023-08-11 20:45:00,162,0.0,0.0
2023-08-11 20:45:00,166,0.0,0.0
2023-08-11 20:45:00,167,0.0,0.0
2023-08-11 20:45:00,168,0.0,0.0
2023-08-11 20:45:00,169,0.0,0.0
2023-08-11 20:45:00,170,0.0,0.0
2023-08-11 20:45:00,171,0.0,0.0
2023-08-11 20:45:00,172,0.0,0.0
2023-08-11 20:45:00,173,0.0,0.0
2023-08-11 20:45:00,174,0.0,0.0
2023-08-11 20:45:00,175,282.250397,152.0
2023-08-11 20:45:00,176,285.0,153.767487
2023-08-11 20:45:00,177,296.0,214.0
2023-08-11 20:45:00,178,0.0,0.0
2023-08-11 20:45:00,179,0.0,0.0
2023-08-11 20:45:00,180,0.0,0.0
2023-08-11 20:45:00,181,151.0,115.997803
2023-08-11 20:45:00,182,151.0,115.997803
2023-08-11 20:45:00,183,174.0,120.0
2023-08-11 20:45:00,184,0.0,0.0
2023-08-11 20:45:00,185,0.0,0.0
2023-08-11 20:45:00,186,0.0,0.0
2023-08-11 20:45:00,187,0.0,0.0
2023-08-11 20:45:00,188,0.0,0.0
2023-08-11 20:45:00,189,0.0,0.0
2023-08-11 20:45:00,190,907.0,795.0
2023-08-11 20:45:00,191,994.0,795.0
2023-08-11 20:45:00,193,0.0,0.0
2023-08-11 20:45:00,194,0.0,0.0
2023-08-11 20:45:00,195,0.0,0.0
2023-08-11 20:45:00,196,35.0,35.0
2023-08-11 20:45:00,197,200.0,121.04158
2023-08-11 20:45:00,198,0.0,0.0
2023-08-11 20:45:00,200,0.0,0.0
2023-08-11 20:45:00,207,0.0,0.0
2023-08-11 20:45:00,208,0.0,0.0
2023-08-11 20:45:00,209,0.0,0.0
2023-08-11 20:45:00,210,0.0,0.0
2023-08-11 20:45:00,211,0.0,0.0
2023-08-11 20:45:00,212,0.0,0.0
2023-08-11 20:45:00,213,0.0,0.0
2023-08-11 20:45:00,214,0.0,0.0
2023-08-11 20:45:00,215,0.0,0.0
2023-08-11 20:45:00,216,0.0,0.0
2023-08-11 20:45:00,217,20.75,20.75
2023-08-11 20:45:00,218,20.75,20.75
2023-08-11 20:45:00,219,20.75,20.75
2023-08-11 20:45:00,220,20.75,20.75
2023-08-11 20:45:00,231,0.0,0.0
2023-08-11 20:45:00,232,0.0,0.0
2023-08-11 20:45:00,233,0.0,0.0
2023-08-11 20:45:00,234,0.0,0.0
2023-08-11 20:45:00,237,0.0,0.0
2023-08-11 20:45:00,238,0.0,0.0
2023-08-11 20:45:00,240,282.0,200.0
2023-08-11 20:45:00,241,110.0,100.0
2023-08-11 20:45:00,242,141.0,126.0
2023-08-11 20:45:00,243,171.0,168.5
2023-08-11 20:45:00,244,171.0,168.5
2023-08-11 20:45:00,247,74.0,73.0
2023-08-11 20:45:00,248,65.0,46.0
2023-08-11 20:45:00,249,156.0,99.700317
2023-08-11 20:45:00,250,156.0,99.425659
2023-08-11 20:45:00,251,156.0,99.645386
2023-08-11 20:45:00,252,250.0,195.0
2023-08-11 20:45:00,253,103.0,102.0
2023-08-11 20:45:00,254,40.0,40.0
2023-08-11 20:45:00,255,246.0,167.0
2023-08-11 20:45:00,256,246.0,167.0
2023-08-11 20:45:00,257,263.0,216.0
2023-08-11 20:45:00,258,247.5,162.007477
2023-08-11 20:45:00,259,247.5,162.007477
2023-08-11 20:45:00,260,249.0,208.0
2023-08-11 20:45:00,264,10.000229,5.000229
2023-08-11 20:45:00,265,10.000229,5.000229
2023-08-11 20:45:00,266,298.41449,230.0
2023-08-11 20:45:00,267,0.0,0.0
2023-08-11 20:45:00,268,0.0,0.0
2023-08-11 20:45:00,269,0.0,0.0
2023-08-11 20:45:00,270,0.0,0.0
2023-08-11 20:45:00,271,0.0,0.0
2023-08-11 20:45:00,272,0.0,0.0
2023-08-11 20:45:00,273,0.0,0.0
2023-08-11 20:45:00,274,0.0,0.0
2023-08-11 20:45:00,275,0.0,0.0
2023-08-11 20:45:00,276,0.0,0.0
2023-08-11 20:45:00,277,0.0,0.0
2023-08-11 20:45:00,278,0.0,0.0
2023-08-11 20:45:00,279,0.0,0.0
2023-08-11 20:45:00,280,0.0,0.0
2023-08-11 20:45:00,281,0.0,0.0
2023-08-11 20:45:00,282,0.0,0.0
2023-08-11 20:45:00,283,0.0,0.0
2023-08-11 20:45:00,284,0.0,0.0
2023-08-11 20:45:00,285,0.0,0.0
2023-08-11 20:45:00,286,0.0,0.0
2023-08-11 20:45:00,287,0.0,0.0
2023-08-11 20:45:00,288,0.0,0.0
2023-08-11 20:45:00,289,0.0,0.0
2023-08-11 20:45:00,290,0.0,0.0
2023-08-11 20:45:00,291,0.0,0.0
2023-08-11 20:45:00,292,0.0,0.0
2023-08-11 20:45:00,293,0.0,0.0
2023-08-11 20:45:00,294,0.0,0.0
2023-08-11 20:45:00,299,178.0,123.99823
2023-08-11 20:45:00,300,178.0,123.99823
2023-08-11 20:45:00,301,177.5,123.99823
2023-08-11 20:45:00,302,177.5,123.99823
2023-08-11 20:45:00,303,212.0,132.0
2023-08-11 20:45:00,304,212.0,132.0
2023-08-11 20:45:00,305,314.757507,215.001404
2023-08-11 20:45:00,306,356.0,286.0
2023-08-11 20:45:00,307,366.0,200.004578
2023-08-11 20:45:00,308,0.0,0.0
2023-08-11 20:45:00,309,0.0,0.0
2023-08-11 20:45:00,310,0.0,0.0
2023-08-11 20:45:00,311,0.0,0.0
2023-08-11 20:45:00,312,0.0,0.0
2023-08-11 20:45:00,313,0.0,0.0
2023-08-11 20:45:00,314,0.0,0.0
2023-08-11 20:45:00,315,0.0,0.0
2023-08-11 20:45:00,316,0.0,0.0
2023-08-11 20:45:00,317,0.0,0.0
2023-08-11 20:45:00,318,0.0,0.0
2023-08-11 20:45:00,319,0.0,0.0
2023-08-11 20:45:00,320,0.0,0.0
2023-08-11 20:45:00,321,0.0,0.0
2023-08-11 20:45:00,322,0.0,0.0
2023-08-11 20:45:00,323,167.0,122.0
2023-08-11 20:45:00,324,167.0,122.0
2023-08-11 20:45:00,325,176.0,136.0
2023-08-11 20:45:00,326,0.0,0.0
2023-08-11 20:45:00,327,0.0,0.0
2023-08-11 20:45:00,328,0.0,0.0
2023-08-11 20:45:00,329,0.0,0.0
2023-08-11 20:45:00,330,0.0,0.0
2023-08-11 20:45:00,331,816.0,654.425049
2023-08-11 20:45:00,332,813.0,647.105103
2023-08-11 20:45:00,333,0.0,0.0
2023-08-11 20:45:00,334,0.0,0.0
2023-08-11 20:45:00,335,69.0,50.99826
2023-08-11 20:45:00,336,26.0,25.49913
2023-08-11 20:45:00,337,0.0,0.0
2023-08-11 20:45:00,338,40.0,40.0
2023-08-11 20:45:00,339,16.5,14.0
2023-08-11 20:45:00,340,818.0,675.962891
2023-08-11 20:45:00,341,817.0,675.672485
2023-08-11 20:45:00,342,166.0,135.0
2023-08-11 20:45:00,343,167.0,135.0
2023-08-11 20:45:00,344,0.0,0.0
2023-08-11 20:45:00,345,0.0,0.0
2023-08-11 20:45:00,346,114.0,80.0
2023-08-11 20:45:00,347,188.0,163.0
2023-08-11 20:45:00,348,0.0,0.0
2023-08-11 20:45:00,349,0.0,0.0
2023-08-11 20:45:00,350,0.0,0.0
2023-08-11 20:45:00,351,0.0,0.0
2023-08-11 20:45:00,352,0.0,0.0
2023-08-11 20:45:00,353,0.0,0.0
2023-08-11 20:45:00,354,0.0,0.0
2023-08-11 20:45:00,355,0.0,0.0
2023-08-11 20:45:00,356,0.0,0.0
2023-08-11 20:45:00,357,0.0,0.0
2023-08-11 20:45:00,358,0.0,0.0
2023-08-11 20:45:00,359,20.0,10.000153
2023-08-11 20:45:00,360,0.0,0.0
2023-08-11 20:45:00,361,0.0,0.0
2023-08-11 20:45:00,362,0.0,0.0
2023-08-11 20:45:00,363,0.0,0.0
2023-08-11 20:45:00,366,378.487396,355.0
2023-08-11 20:45:00,367,379.159668,355.0
2023-08-11 20:45:00,368,0.0,0.0
2023-08-11 20:45:00,369,0.0,0.0
2023-08-11 20:45:00,370,0.0,0.0
2023-08-11 20:45:00,371,0.0,0.0
2023-08-11 20:45:00,372,0.0,0.0
2023-08-11 20:45:00,373,0.0,0.0
2023-08-11 20:45:00,374,0.0,0.0
2023-08-11 20:45:00,375,0.0,0.0
2023-08-11 20:45:00,376,166.5,164.0
2023-08-11 20:45:00,377,166.5,164.0
2023-08-11 20:45:00,378,145.0,145.0
2023-08-11 20:45:00,379,40.0,40.0
2023-08-11 20:45:00,380,0.0,0.0
2023-08-11 20:45:00,381,13.0,11.0
2023-08-11 20:45:00,382,0.0,0.0
2023-08-11 20:45:00,383,0.0,0.0
2023-08-11 20:45:00,384,0.0,0.0
2023-08-11 20:45:00,385,271.5,181.044983
2023-08-11 20:45:00,386,271.5,181.258606
2023-08-11 20:45:00,387,275.0,202.0
2023-08-11 20:45:00,388,271.0,181.319641
2023-08-11 20:45:00,389,271.0,180.755005
2023-08-11 20:45:00,390,275.0,202.0
2023-08-11 20:45:00,419,292.0,190.002136
2023-08-11 20:45:00,420,292.0,190.002136
2023-08-11 20:45:00,421,268.0,190.002136
2023-08-11 20:45:00,422,258.0,180.0
2023-08-11 20:45:00,423,258.0,180.0
2023-08-11 20:45:00,432,283.0,216.0
2023-08-11 20:45:00,433,374.133545,254.0
2023-08-11 20:45:00,434,270.0,180.013397
2023-08-11 20:45:00,435,270.0,180.013397
2023-08-11 20:45:00,436,273.0,180.013397
2023-08-11 20:45:00,437,273.0,180.013397
2023-08-11 20:45:00,438,274.0,208.0
2023-08-11 20:45:00,439,276.0,208.0
2023-08-11 20:45:00,440,156.5,145.0
2023-08-11 20:45:00,441,156.5,145.0
2023-08-11 20:45:00,442,147.0,130.0
2023-08-11 20:45:00,443,0.0,0.0
2023-08-11 20:45:00,444,0.0,0.0
2023-08-11 20:45:00,450,222.0,218.0
2023-08-11 20:45:00,451,113.0,113.0
2023-08-11 20:45:00,452,242.0,238.0
2023-08-11 20:45:00,453,113.0,113.0
2023-08-11 20:45:00,459,385.614075,264.399994
2023-08-11 20:45:00,467,0.0,0.0
2023-08-11 20:45:00,468,0.0,0.0
2023-08-11 20:45:00,469,0.927282,0.0
2023-08-11 20:45:00,471,5.081363,0.0
2023-08-11 20:45:00,472,220.0,180.0
2023-08-11 20:45:00,473,126.0,90.0
2023-08-11 20:45:00,474,224.0,180.0
2023-08-11 20:45:00,475,125.0,90.0
2023-08-11 20:45:00,477,247.0,164.0
2023-08-11 20:45:00,478,247.0,164.0
2023-08-11 20:45:00,479,253.0,163.986282
2023-08-11 20:45:00,480,244.5,164.0
2023-08-11 20:45:00,481,244.5,164.0
2023-08-11 20:45:00,482,253.0,152.0
2023-08-11 20:45:00,485,0.0,0.0
2023-08-11 20:45:00,486,0.0,0.0
2023-08-11 20:45:00,487,0.0,0.0
2023-08-11 20:45:00,488,0.0,0.0
2023-08-11 20:45:00,489,996.0,795.0
2023-08-11 20:45:00,490,997.0,795.0
2023-08-11 20:45:00,491,967.0,791.0
2023-08-11 20:45:00,492,968.0,786.0
2023-08-11 20:45:00,493,991.0,795.0
2023-08-11 20:45:00,494,989.0,795.0
2023-08-11 20:45:00,495,299.999908,200.0
2023-08-11 20:45:00,496,0.0,0.0
2023-08-11 20:45:00,497,399.994598,240.001312
2023-08-11 20:45:00,498,0.0,0.0
2023-08-11 20:45:00,499,0.0,0.0
2023-08-11 20:45:00,501,284.0,158.003479
2023-08-11 20:45:00,502,239.179688,239.179688
2023-08-11 20:45:00,503,285.0,200.0
2023-08-11 20:45:00,507,135.0,59.001785
2023-08-11 20:45:00,508,139.199997,106.0
2023-08-11 20:45:00,511,0.0,0.0
2023-08-11 20:45:00,512,0.0,0.0
2023-08-11 20:45:00,513,331.0,150.0
2023-08-11 20:45:00,514,138.0,120.0
2023-08-11 20:45:00,516,850.012939,749.988525
2023-08-11 20:45:00,521,939.0,774.477478
2023-08-11 20:45:00,522,939.0,765.963074
2023-08-11 20:45:00,523,0.0,0.0
2023-08-11 20:45:00,524,0.0,0.0
2023-08-11 20:45:00,525,0.0,0.0
2023-08-11 20:45:00,526,259.0,131.0
2023-08-11 20:45:00,527,1357.0,1058.099976
2023-08-11 20:45:00,528,259.0,131.0
2023-08-11 20:45:00,529,707.269226,577.0
2023-08-11 20:45:00,530,716.826904,577.0
2023-08-11 20:45:00,533,0.0,0.0
2023-08-11 20:45:00,534,0.0,0.0
2023-08-11 20:45:00,535,0.0,0.0
2023-08-11 20:45:00,536,96.333336,31.561478
2023-08-11 20:45:00,537,96.333336,31.5
2023-08-11 20:45:00,538,0.0,0.0
2023-08-11 20:45:00,539,335.0,168.0
2023-08-11 20:45:00,540,165.0,84.0
2023-08-11 20:45:00,541,0.0,0.0
2023-08-11 20:45:00,542,0.0,0.0
2023-08-11 20:45:00,544,1012.0,795.0
2023-08-11 20:45:00,545,1012.0,795.0
2023-08-11 20:45:00,546,352.5,186.0
2023-08-11 20:45:00,547,352.5,186.0
2023-08-11 20:45:00,548,326.0,254.0
2023-08-11 20:45:00,549,231.0,120.0
2023-08-11 20:45:00,550,118.0,90.0
2023-08-11 20:45:00,554,0.0,0.0
2023-08-11 20:45:00,555,703.033264,665.414062
2023-08-11 20:45:00,556,0.0,0.0
2023-08-11 20:45:00,557,0.0,0.0
2023-08-11 20:50:00,1,0.0,0.0
2023-08-11 20:50:00,2,0.0,0.0
2023-08-11 20:50:00,3,415.152344,364.991486
2023-08-11 20:50:00,4,412.68512,364.991486
2023-08-11 20:50:00,5,403.461334,364.991486
2023-08-11 20:50:00,6,401.137115,364.991486
2023-08-11 20:50:00,7,417.236328,364.991486
2023-08-11 20:50:00,8,415.572601,364.991486
2023-08-11 20:50:00,9,440.371307,364.917023
2023-08-11 20:50:00,10,439.913025,364.371613
2023-08-11 20:50:00,11,0.0,0.0
2023-08-11 20:50:00,12,350.0,200.0
2023-08-11 20:50:00,15,510.481567,478.440491
2023-08-11 20:50:00,16,520.644287,477.730804
2023-08-11 20:50:00,17,460.599243,420.599243
2023-08-11 20:50:00,18,466.0,380.018097
2023-08-11 20:50:00,27,615.0,615.0
2023-08-11 20:50:00,28,0.0,0.0
2023-08-11 20:50:00,29,612.0,612.0
2023-08-11 20:50:00,33,0.0,0.0
2023-08-11 20:50:00,36,985.0,795.0
2023-08-11 20:50:00,37,977.0,795.0
2023-08-11 20:50:00,43,362.0,267.0
2023-08-11 20:50:00,46,502.6474,445.009064
2023-08-11 20:50:00,47,442.539917,409.996735
2023-08-11 20:50:00,48,431.429993,410.567047
2023-08-11 20:50:00,49,448.987976,410.046295
2023-08-11 20:50:00,50,463.0,405.012726
2023-08-11 20:50:00,51,463.0,405.012726
2023-08-11 20:50:00,52,0.0,0.0
2023-08-11 20:50:00,53,0.0,0.0
2023-08-11 20:50:00,54,0.0,0.0
2023-08-11 20:50:00,55,0.0,0.0
2023-08-11 20:50:00,56,0.0,0.0
2023-08-11 20:50:00,57,0.0,0.0
2023-08-11 20:50:00,58,0.0,0.0
2023-08-11 20:50:00,59,0.0,0.0
2023-08-11 20:50:00,60,0.0,0.0
2023-08-11 20:50:00,61,463.0,280.014557
2023-08-11 20:50:00,62,461.0,280.014557
2023-08-11 20:50:00,63,0.0,0.0
2023-08-11 20:50:00,64,356.25,280.79657
2023-08-11 20:50:00,65,340.095978,294.247711
2023-08-11 20:50:00,66,341.286163,298.215118
2023-08-11 20:50:00,67,357.75,315.17569
2023-08-11 20:50:00,68,356.04007,304.215729
2023-08-11 20:50:00,69,749.411743,689.962402
2023-08-11 20:50:00,70,747.882324,670.621338
2023-08-11 20:50:00,71,43.5,25.002136
2023-08-11 20:50:00,72,43.5,25.002136
2023-08-11 20:50:00,73,0.0,0.0
2023-08-11 20:50:00,74,0.0,0.0
2023-08-11 20:50:00,75,0.0,0.0
2023-08-11 20:50:00,76,0.0,0.0
2023-08-11 20:50:00,77,0.0,0.0
2023-08-11 20:50:00,78,160.0,110.005325
2023-08-11 20:50:00,79,160.0,110.005325
2023-08-11 20:50:00,80,163.0,130.0
2023-08-11 20:50:00,83,354.459991,320.353729
2023-08-11 20:50:00,84,357.420013,329.509247
2023-08-11 20:50:00,85,353.720001,320.0
2023-08-11 20:50:00,86,352.980011,320.0
2023-08-11 20:50:00,87,353.720001,329.583588
2023-08-11 20:50:00,88,351.58371,329.757294
2023-08-11 20:50:00,89,355.200012,330.003937
2023-08-11 20:50:00,90,352.980011,330.003937
2023-08-11 20:50:00,91,750.0,750.0
2023-08-11 20:50:00,92,947.260986,768.781921
2023-08-11 20:50:00,95,0.0,0.0
2023-08-11 20:50:00,96,0.0,0.0
2023-08-11 20:50:00,97,0.0,0.0
2023-08-11 20:50:00,98,0.0,0.0
2023-08-11 20:50:00,99,348.47998,249.004303
2023-08-11 20:50:00,100,0.0,0.0
2023-08-11 20:50:00,101,0.0,0.0
2023-08-11 20:50:00,102,0.0,0.0
2023-08-11 20:50:00,103,0.0,0.0
2023-08-11 20:50:00,104,0.0,0.0
2023-08-11 20:50:00,105,0.0,0.0
2023-08-11 20:50:00,106,0.0,0.0
2023-08-11 20:50:00,107,0.0,0.0
2023-08-11 20:50:00,108,0.0,0.0
2023-08-11 20:50:00,112,0.0,0.0
2023-08-11 20:50:00,113,38.0,38.0
2023-08-11 20:50:00,114,11.0,9.0
2023-08-11 20:50:00,115,921.0,750.045654
2023-08-11 20:50:00,116,917.99292,750.045654
2023-08-11 20:50:00,117,0.0,0.0
2023-08-11 20:50:00,118,0.0,0.0
2023-08-11 20:50:00,119,0.0,0.0
2023-08-11 20:50:00,120,104.5,60.000153
2023-08-11 20:50:00,126,11.0,8.0
2023-08-11 20:50:00,127,0.0,0.0
2023-08-11 20:50:00,128,991.0,750.0
2023-08-11 20:50:00,129,990.0,750.0
2023-08-11 20:50:00,130,0.0,0.0
2023-08-11 20:50:00,131,982.0,718.0
2023-08-11 20:50:00,132,936.0,758.0
2023-08-11 20:50:00,133,957.0,755.0
2023-08-11 20:50:00,134,281.985657,175.0
2023-08-11 20:50:00,135,291.0,235.00061
2023-08-11 20:50:00,136,0.0,0.0
2023-08-11 20:50:00,137,0.0,0.0
2023-08-11 20:50:00,138,0.0,0.0
2023-08-11 20:50:00,139,283.5,197.0
2023-08-11 20:50:00,140,0.0,0.0
2023-08-11 20:50:00,141,136.0,94.0
2023-08-11 20:50:00,142,164.5,88.0
2023-08-11 20:50:00,143,164.5,89.143059
2023-08-11 20:50:00,144,179.0,104.0
2023-08-11 20:50:00,145,162.0,88.436272
2023-08-11 20:50:00,146,162.0,88.436272
2023-08-11 20:50:00,147,174.0,104.0
2023-08-11 20:50:00,150,38.5,29.999542
2023-08-11 20:50:00,151,38.5,29.999542
2023-08-11 20:50:00,152,28.0,28.0
2023-08-11 20:50:00,153,0.0,0.0
2023-08-11 20:50:00,154,232.0,134.0
2023-08-11 20:50:00,155,122.0,67.0
2023-08-11 20:50:00,156,389.999847,340.0
2023-08-11 20:50:00,158,0.0,0.0
2023-08-11 20:50:00,159,1004.0,795.0
2023-08-11 20:50:00,160,0.0,0.0
2023-08-11 20:50:00,161,299.998077,220.003342
2023-08-11 20:50:00,162,0.0,0.0
2023-08-11 20:50:00,166,0.0,0.0
2023-08-11 20:50:00,167,0.0,0.0
2023-08-11 20:50:00,168,0.0,0.0
2023-08-11 20:50:00,169,0.0,0.0
2023-08-11 20:50:00,170,0.0,0.0
2023-08-11 20:50:00,171,0.0,0.0
2023-08-11 20:50:00,172,0.0,0.0
2023-08-11 20:50:00,173,0.0,0.0
2023-08-11 20:50:00,174,0.0,0.0
2023-08-11 20:50:00,175,282.250397,152.0
2023-08-11 20:50:00,176,285.0,153.557648
2023-08-11 20:50:00,177,296.0,214.0
2023-08-11 20:50:00,178,0.0,0.0
2023-08-11 20:50:00,179,0.0,0.0
2023-08-11 20:50:00,180,0.0,0.0
2023-08-11 20:50:00,181,151.0,115.997803
2023-08-11 20:50:00,182,151.0,115.997803
2023-08-11 20:50:00,183,174.0,120.0
2023-08-11 20:50:00,184,0.0,0.0
2023-08-11 20:50:00,185,0.0,0.0
2023-08-11 20:50:00,186,0.0,0.0
2023-08-11 20:50:00,187,0.0,0.0
2023-08-11 20:50:00,188,0.0,0.0
2023-08-11 20:50:00,189,0.0,0.0
2023-08-11 20:50:00,190,907.0,795.0
2023-08-11 20:50:00,191,994.0,795.0
2023-08-11 20:50:00,193,0.0,0.0
2023-08-11 20:50:00,194,0.0,0.0
2023-08-11 20:50:00,195,0.0,0.0
2023-08-11 20:50:00,196,35.0,35.0
2023-08-11 20:50:00,197,200.0,120.758682
2023-08-11 20:50:00,198,0.0,0.0
2023-08-11 20:50:00,200,0.0,0.0
2023-08-11 20:50:00,207,0.0,0.0
2023-08-11 20:50:00,208,0.0,0.0
2023-08-11 20:50:00,209,0.0,0.0
2023-08-11 20:50:00,210,0.0,0.0
2023-08-11 20:50:00,211,0.0,0.0
2023-08-11 20:50:00,212,0.0,0.0
2023-08-11 20:50:00,213,0.0,0.0
2023-08-11 20:50:00,214,0.0,0.0
2023-08-11 20:50:00,215,0.0,0.0
2023-08-11 20:50:00,216,0.0,0.0
2023-08-11 20:50:00,217,20.75,20.75
2023-08-11 20:50:00,218,20.75,20.75
2023-08-11 20:50:00,219,20.75,20.75
2023-08-11 20:50:00,220,20.75,20.75
2023-08-11 20:50:00,231,0.0,0.0
2023-08-11 20:50:00,232,0.0,0.0
2023-08-11 20:50:00,233,0.0,0.0
2023-08-11 20:50:00,234,0.0,0.0
2023-08-11 20:50:00,237,0.0,0.0
2023-08-11 20:50:00,238,0.0,0.0
2023-08-11 20:50:00,240,282.0,200.0
2023-08-11 20:50:00,241,110.0,100.0
2023-08-11 20:50:00,242,141.0,126.0
2023-08-11 20:50:00,243,171.0,168.5
2023-08-11 20:50:00,244,171.0,168.5
2023-08-11 20:50:00,247,74.0,73.0
2023-08-11 20:50:00,248,65.0,46.0
2023-08-11 20:50:00,249,156.0,99.590454
2023-08-11 20:50:00,250,156.0,99.425659
2023-08-11 20:50:00,251,156.0,99.590454
2023-08-11 20:50:00,252,250.0,195.0
2023-08-11 20:50:00,253,103.0,102.0
2023-08-11 20:50:00,254,40.0,40.0
2023-08-11 20:50:00,255,246.0,167.0
2023-08-11 20:50:00,256,246.0,167.0
2023-08-11 20:50:00,257,263.0,216.0
2023-08-11 20:50:00,258,247.5,162.007477
2023-08-11 20:50:00,259,247.5,162.007477
2023-08-11 20:50:00,260,249.0,208.0
2023-08-11 20:50:00,264,10.000229,5.000229
2023-08-11 20:50:00,265,10.000229,5.000229
2023-08-11 20:50:00,266,298.364136,230.0
2023-08-11 20:50:00,267,0.0,0.0
2023-08-11 20:50:00,268,0.0,0.0
2023-08-11 20:50:00,269,0.0,0.0
2023-08-11 20:50:00,270,0.0,0.0
2023-08-11 20:50:00,271,0.0,0.0
2023-08-11 20:50:00,272,0.0,0.0
2023-08-11 20:50:00,273,0.0,0.0
2023-08-11 20:50:00,274,0.0,0.0
2023-08-11 20:50:00,275,0.0,0.0
2023-08-11 20:50:00,276,0.0,0.0
2023-08-11 20:50:00,277,0.0,0.0
2023-08-11 20:50:00,278,0.0,0.0
2023-08-11 20:50:00,279,0.0,0.0
2023-08-11 20:50:00,280,0.0,0.0
2023-08-11 20:50:00,281,0.0,0.0
2023-08-11 20:50:00,282,0.0,0.0
2023-08-11 20:50:00,283,0.0,0.0
2023-08-11 20:50:00,284,0.0,0.0
2023-08-11 20:50:00,285,0.0,0.0
2023-08-11 20:50:00,286,0.0,0.0
2023-08-11 20:50:00,287,0.0,0.0
2023-08-11 20:50:00,288,0.0,0.0
2023-08-11 20:50:00,289,0.0,0.0
2023-08-11 20:50:00,290,0.0,0.0
2023-08-11 20:50:00,291,0.0,0.0
2023-08-11 20:50:00,292,0.0,0.0
2023-08-11 20:50:00,293,0.0,0.0
2023-08-11 20:50:00,294,0.0,0.0
2023-08-11 20:50:00,299,178.0,123.99823
2023-08-11 20:50:00,300,178.0,123.99823
2023-08-11 20:50:00,301,177.5,123.99823
2023-08-11 20:50:00,302,177.5,123.99823
2023-08-11 20:50:00,303,212.0,132.0
2023-08-11 20:50:00,304,212.0,132.0
2023-08-11 20:50:00,305,315.178833,215.001404
2023-08-11 20:50:00,306,356.0,286.0
2023-08-11 20:50:00,307,366.0,200.004578
2023-08-11 20:50:00,308,0.0,0.0
2023-08-11 20:50:00,309,0.0,0.0
2023-08-11 20:50:00,310,0.0,0.0
2023-08-11 20:50:00,311,0.0,0.0
2023-08-11 20:50:00,312,0.0,0.0
2023-08-11 20:50:00,313,0.0,0.0
2023-08-11 20:50:00,314,0.0,0.0
2023-08-11 20:50:00,315,0.0,0.0
2023-08-11 20:50:00,316,0.0,0.0
2023-08-11 20:50:00,317,0.0,0.0
2023-08-11 20:50:00,318,0.0,0.0
2023-08-11 20:50:00,319,0.0,0.0
2023-08-11 20:50:00,320,0.0,0.0
2023-08-11 20:50:00,321,0.0,0.0
2023-08-11 20:50:00,322,0.0,0.0
2023-08-11 20:50:00,323,167.0,122.0
2023-08-11 20:50:00,324,167.0,122.0
2023-08-11 20:50:00,325,176.0,136.0
2023-08-11 20:50:00,326,0.0,0.0
2023-08-11 20:50:00,327,0.0,0.0
2023-08-11 20:50:00,328,0.0,0.0
2023-08-11 20:50:00,329,0.0,0.0
2023-08-11 20:50:00,330,0.0,0.0
2023-08-11 20:50:00,331,816.0,651.147705
2023-08-11 20:50:00,332,813.0,646.799438
2023-08-11 20:50:00,333,0.0,0.0
2023-08-11 20:50:00,334,0.0,0.0
2023-08-11 20:50:00,335,69.0,50.99826
2023-08-11 20:50:00,336,26.0,25.49913
2023-08-11 20:50:00,337,0.0,0.0
2023-08-11 20:50:00,338,40.0,40.0
2023-08-11 20:50:00,339,16.5,14.0
2023-08-11 20:50:00,340,818.0,676.128784
2023-08-11 20:50:00,341,817.0,675.465088
2023-08-11 20:50:00,342,166.0,135.0
2023-08-11 20:50:00,343,167.0,135.0
2023-08-11 20:50:00,344,0.0,0.0
2023-08-11 20:50:00,345,0.0,0.0
2023-08-11 20:50:00,346,114.0,80.0
2023-08-11 20:50:00,347,188.0,163.0
2023-08-11 20:50:00,348,0.0,0.0
2023-08-11 20:50:00,349,0.0,0.0
2023-08-11 20:50:00,350,0.0,0.0
2023-08-11 20:50:00,351,0.0,0.0
2023-08-11 20:50:00,352,0.0,0.0
2023-08-11 20:50:00,353,0.0,0.0
2023-08-11 20:50:00,354,0.0,0.0
2023-08-11 20:50:00,355,0.0,0.0
2023-08-11 20:50:00,356,0.0,0.0
2023-08-11 20:50:00,357,0.0,0.0
2023-08-11 20:50:00,358,0.0,0.0
2023-08-11 20:50:00,359,20.0,10.000153
2023-08-11 20:50:00,360,0.0,0.0
2023-08-11 20:50:00,361,0.0,0.0
2023-08-11 20:50:00,362,0.0,0.0
2023-08-11 20:50:00,363,0.0,0.0
2023-08-11 20:50:00,366,378.487396,355.0
2023-08-11 20:50:00,367,379.159668,355.0
2023-08-11 20:50:00,368,0.0,0.0
2023-08-11 20:50:00,369,0.0,0.0
2023-08-11 20:50:00,370,0.0,0.0
2023-08-11 20:50:00,371,0.0,0.0
2023-08-11 20:50:00,372,0.0,0.0
2023-08-11 20:50:00,373,0.0,0.0
2023-08-11 20:50:00,374,0.0,0.0
2023-08-11 20:50:00,375,0.0,0.0
2023-08-11 20:50:00,376,166.5,164.0
2023-08-11 20:50:00,377,166.5,164.0
2023-08-11 20:50:00,378,145.0,145.0
2023-08-11 20:50:00,379,40.0,40.0
2023-08-11 20:50:00,380,0.0,0.0
2023-08-11 20:50:00,381,13.0,11.0
2023-08-11 20:50:00,382,0.0,0.0
2023-08-11 20:50:00,383,0.0,0.0
2023-08-11 20:50:00,384,0.0,0.0
2023-08-11 20:50:00,385,271.5,181.090759
2023-08-11 20:50:00,386,271.5,182.036804
2023-08-11 20:50:00,387,275.0,202.0
2023-08-11 20:50:00,388,271.0,181.350159
2023-08-11 20:50:00,389,271.0,180.785583
2023-08-11 20:50:00,390,275.0,202.0
2023-08-11 20:50:00,419,292.0,190.002136
2023-08-11 20:50:00,420,292.0,190.002136
2023-08-11 20:50:00,421,268.0,190.002136
2023-08-11 20:50:00,422,258.0,180.0
2023-08-11 20:50:00,423,258.0,180.0
2023-08-11 20:50:00,432,283.0,216.0
2023-08-11 20:50:00,433,374.993164,254.0
2023-08-11 20:50:00,434,270.0,180.013397
2023-08-11 20:50:00,435,270.0,180.013397
2023-08-11 20:50:00,436,273.0,180.013397
2023-08-11 20:50:00,437,273.0,180.013397
2023-08-11 20:50:00,438,274.0,208.0
2023-08-11 20:50:00,439,276.0,208.0
2023-08-11 20:50:00,440,156.5,145.0
2023-08-11 20:50:00,441,156.5,145.0
2023-08-11 20:50:00,442,147.0,130.0
2023-08-11 20:50:00,443,0.0,0.0
2023-08-11 20:50:00,444,0.0,0.0
2023-08-11 20:50:00,450,222.0,218.0
2023-08-11 20:50:00,451,113.0,113.0
2023-08-11 20:50:00,452,242.0,238.0
2023-08-11 20:50:00,453,113.0,113.0
2023-08-11 20:50:00,459,385.711151,264.399994
2023-08-11 20:50:00,467,0.0,0.0
2023-08-11 20:50:00,468,0.0,0.0
2023-08-11 20:50:00,469,0.931125,0.0
2023-08-11 20:50:00,471,15.0,7.0
2023-08-11 20:50:00,472,220.0,180.0
2023-08-11 20:50:00,473,126.0,90.0
2023-08-11 20:50:00,474,224.0,180.0
2023-08-11 20:50:00,475,125.0,90.0
2023-08-11 20:50:00,477,247.0,164.0
2023-08-11 20:50:00,478,247.0,164.0
2023-08-11 20:50:00,479,253.0,163.986282
2023-08-11 20:50:00,480,75.515266,0.0
2023-08-11 20:50:00,481,244.5,164.0
2023-08-11 20:50:00,482,126.5,76.0
2023-08-11 20:50:00,485,0.0,0.0
2023-08-11 20:50:00,486,0.0,0.0
2023-08-11 20:50:00,487,0.0,0.0
2023-08-11 20:50:00,488,0.0,0.0
2023-08-11 20:50:00,489,996.0,795.0
2023-08-11 20:50:00,490,997.0,795.0
2023-08-11 20:50:00,491,967.0,791.0
2023-08-11 20:50:00,492,968.0,786.0
2023-08-11 20:50:00,493,991.0,795.0
2023-08-11 20:50:00,494,989.0,795.0
2023-08-11 20:50:00,495,299.999908,200.0
2023-08-11 20:50:00,496,0.0,0.0
2023-08-11 20:50:00,497,399.994598,240.001312
2023-08-11 20:50:00,498,0.0,0.0
2023-08-11 20:50:00,499,0.0,0.0
2023-08-11 20:50:00,501,284.0,158.003479
2023-08-11 20:50:00,502,240.644531,240.644531
2023-08-11 20:50:00,503,285.0,200.0
2023-08-11 20:50:00,507,135.0,59.001785
2023-08-11 20:50:00,508,139.199997,106.0
2023-08-11 20:50:00,511,0.0,0.0
2023-08-11 20:50:00,512,0.0,0.0
2023-08-11 20:50:00,513,331.0,150.0
2023-08-11 20:50:00,514,138.0,120.0
2023-08-11 20:50:00,516,850.012939,749.988525
2023-08-11 20:50:00,521,939.0,767.688049
2023-08-11 20:50:00,522,939.0,760.272278
2023-08-11 20:50:00,523,0.0,0.0
2023-08-11 20:50:00,524,0.0,0.0
2023-08-11 20:50:00,525,0.0,0.0
2023-08-11 20:50:00,526,259.0,131.0
2023-08-11 20:50:00,527,1357.0,1058.099976
2023-08-11 20:50:00,528,259.0,131.0
2023-08-11 20:50:00,529,707.269226,577.0
2023-08-11 20:50:00,530,716.826904,577.0
2023-08-11 20:50:00,533,0.0,0.0
2023-08-11 20:50:00,534,0.0,0.0
2023-08-11 20:50:00,535,0.0,0.0
2023-08-11 20:50:00,536,96.333336,31.5
2023-08-11 20:50:00,537,96.333336,31.5
2023-08-11 20:50:00,538,0.0,0.0
2023-08-11 20:50:00,539,335.0,168.0
2023-08-11 20:50:00,540,165.0,84.0
2023-08-11 20:50:00,541,0.0,0.0
2023-08-11 20:50:00,542,0.0,0.0
2023-08-11 20:50:00,544,1012.0,795.0
2023-08-11 20:50:00,545,1012.0,795.0
2023-08-11 20:50:00,546,352.5,186.0
2023-08-11 20:50:00,547,352.5,186.0
2023-08-11 20:50:00,548,326.0,254.0
2023-08-11 20:50:00,549,231.0,120.0
2023-08-11 20:50:00,550,118.0,90.0
2023-08-11 20:50:00,554,0.0,0.0
2023-08-11 20:50:00,555,703.033264,665.414062
2023-08-11 20:50:00,556,0.0,0.0
2023-08-11 20:50:00,557,0.0,0.0
2023-08-11 20:55:00,1,0.0,0.0
2023-08-11 20:55:00,2,0.0,0.0
2023-08-11 20:55:00,3,410.687744,364.991486
2023-08-11 20:55:00,4,407.865784,364.991486
2023-08-11 20:55:00,5,407.962372,364.991486
2023-08-11 20:55:00,6,404.203979,364.991486
2023-08-11 20:55:00,7,416.420197,364.991486
2023-08-11 20:55:00,8,416.649536,364.991486
2023-08-11 20:55:00,9,436.572906,364.917023
2023-08-11 20:55:00,10,437.145966,364.371613
2023-08-11 20:55:00,11,0.0,0.0
2023-08-11 20:55:00,12,350.0,200.0
2023-08-11 20:55:00,15,510.57312,477.935242
2023-08-11 20:55:00,16,520.644287,478.301117
2023-08-11 20:55:00,17,464.805389,424.805389
2023-08-11 20:55:00,18,466.0,380.018097
2023-08-11 20:55:00,27,615.0,615.0
2023-08-11 20:55:00,28,0.0,0.0
2023-08-11 20:55:00,29,612.0,612.0
2023-08-11 20:55:00,33,0.0,0.0
2023-08-11 20:55:00,36,985.0,795.0
2023-08-11 20:55:00,37,977.0,795.0
2023-08-11 20:55:00,43,362.0,267.0
2023-08-11 20:55:00,46,506.0,445.009064
2023-08-11 20:55:00,47,460.202789,409.996735
2023-08-11 20:55:00,48,444.867859,409.872833
2023-08-11 20:55:00,49,461.075439,410.046295
2023-08-11 20:55:00,50,463.0,405.012726
2023-08-11 20:55:00,51,463.0,405.012726
2023-08-11 20:55:00,52,0.0,0.0
2023-08-11 20:55:00,53,0.0,0.0
2023-08-11 20:55:00,54,0.0,0.0
2023-08-11 20:55:00,55,0.0,0.0
2023-08-11 20:55:00,56,0.0,0.0
2023-08-11 20:55:00,57,0.0,0.0
2023-08-11 20:55:00,58,0.0,0.0
2023-08-11 20:55:00,59,0.0,0.0
2023-08-11 20:55:00,60,0.0,0.0
2023-08-11 20:55:00,61,463.0,280.014557
2023-08-11 20:55:00,62,461.0,280.014557
2023-08-11 20:55:00,63,0.0,0.0
2023-08-11 20:55:00,64,356.25,283.765228
2023-08-11 20:55:00,65,340.095978,294.247711
2023-08-11 20:55:00,66,341.286163,298.215118
2023-08-11 20:55:00,67,357.75,315.17569
2023-08-11 20:55:00,68,356.04007,304.215729
2023-08-11 20:55:00,69,749.411743,689.962402
2023-08-11 20:55:00,70,747.882324,670.621338
2023-08-11 20:55:00,71,43.5,25.002136
2023-08-11 20:55:00,72,43.5,25.002136
2023-08-11 20:55:00,73,0.0,0.0
2023-08-11 20:55:00,74,0.0,0.0
2023-08-11 20:55:00,75,0.0,0.0
2023-08-11 20:55:00,76,0.0,0.0
2023-08-11 20:55:00,77,0.0,0.0
2023-08-11 20:55:00,78,160.0,110.005325
2023-08-11 20:55:00,79,160.0,110.005325
2023-08-11 20:55:00,80,163.0,130.0
2023-08-11 20:55:00,83,354.459991,320.353729
2023-08-11 20:55:00,84,357.420013,329.509247
2023-08-11 20:55:00,85,353.720001,320.0
2023-08-11 20:55:00,86,352.980011,320.0
2023-08-11 20:55:00,87,353.720001,329.583588
2023-08-11 20:55:00,88,351.58371,329.757294
2023-08-11 20:55:00,89,355.200012,330.003937
2023-08-11 20:55:00,90,352.980011,330.003937
2023-08-11 20:55:00,91,750.0,750.0
2023-08-11 20:55:00,92,947.169434,781.111938
2023-08-11 20:55:00,95,0.0,0.0
2023-08-11 20:55:00,96,0.0,0.0
2023-08-11 20:55:00,97,0.0,0.0
2023-08-11 20:55:00,98,0.0,0.0
2023-08-11 20:55:00,99,346.500153,249.004303
2023-08-11 20:55:00,100,0.0,0.0
2023-08-11 20:55:00,101,0.0,0.0
2023-08-11 20:55:00,102,0.0,0.0
2023-08-11 20:55:00,103,0.0,0.0
2023-08-11 20:55:00,104,0.0,0.0
2023-08-11 20:55:00,105,0.0,0.0
2023-08-11 20:55:00,106,0.0,0.0
2023-08-11 20:55:00,107,0.0,0.0
2023-08-11 20:55:00,108,0.0,0.0
2023-08-11 20:55:00,112,0.0,0.0
2023-08-11 20:55:00,113,38.0,38.0
2023-08-11 20:55:00,114,11.0,9.0
2023-08-11 20:55:00,115,921.0,750.045654
2023-08-11 20:55:00,116,915.745056,750.045654
2023-08-11 20:55:00,117,0.0,0.0
2023-08-11 20:55:00,118,0.0,0.0
2023-08-11 20:55:00,119,0.0,0.0
2023-08-11 20:55:00,120,104.5,60.000153
2023-08-11 20:55:00,126,11.0,8.0
2023-08-11 20:55:00,127,0.0,0.0
2023-08-11 20:55:00,128,991.0,750.0
2023-08-11 20:55:00,129,990.0,750.0
2023-08-11 20:55:00,130,0.0,0.0
2023-08-11 20:55:00,131,982.0,718.0
2023-08-11 20:55:00,132,936.0,758.0
2023-08-11 20:55:00,133,957.0,755.0
2023-08-11 20:55:00,134,281.985657,175.0
2023-08-11 20:55:00,135,291.0,235.452606
2023-08-11 20:55:00,136,0.0,0.0
2023-08-11 20:55:00,137,0.0,0.0
2023-08-11 20:55:00,138,0.0,0.0
2023-08-11 20:55:00,139,283.5,197.0
2023-08-11 20:55:00,140,0.0,0.0
2023-08-11 20:55:00,141,136.0,94.0
2023-08-11 20:55:00,142,164.5,88.0
2023-08-11 20:55:00,143,164.5,89.143059
2023-08-11 20:55:00,144,179.0,104.0
2023-08-11 20:55:00,145,162.0,88.436272
2023-08-11 20:55:00,146,162.0,88.436272
2023-08-11 20:55:00,147,174.0,104.0
2023-08-11 20:55:00,150,11.221364,0.0
2023-08-11 20:55:00,151,38.5,29.999542
2023-08-11 20:55:00,152,17.5,14.999771
2023-08-11 20:55:00,153,0.0,0.0
2023-08-11 20:55:00,154,232.0,134.0
2023-08-11 20:55:00,155,122.0,67.0
2023-08-11 20:55:00,156,389.999847,340.0
2023-08-11 20:55:00,158,0.0,0.0
2023-08-11 20:55:00,159,1004.0,795.0
2023-08-11 20:55:00,160,0.0,0.0
2023-08-11 20:55:00,161,299.998077,220.003342
2023-08-11 20:55:00,162,0.0,0.0
2023-08-11 20:55:00,166,0.0,0.0
2023-08-11 20:55:00,167,0.0,0.0
2023-08-11 20:55:00,168,0.0,0.0
2023-08-11 20:55:00,169,0.0,0.0
2023-08-11 20:55:00,170,0.0,0.0
2023-08-11 20:55:00,171,0.0,0.0
2023-08-11 20:55:00,172,0.0,0.0
2023-08-11 20:55:00,173,0.0,0.0
2023-08-11 20:55:00,174,0.0,0.0
2023-08-11 20:55:00,175,282.460236,152.0
2023-08-11 20:55:00,176,285.0,153.767487
2023-08-11 20:55:00,177,296.0,214.0
2023-08-11 20:55:00,178,0.0,0.0
2023-08-11 20:55:00,179,0.0,0.0
2023-08-11 20:55:00,180,0.0,0.0
2023-08-11 20:55:00,181,151.0,115.997803
2023-08-11 20:55:00,182,151.0,115.997803
2023-08-11 20:55:00,183,174.0,120.0
2023-08-11 20:55:00,184,0.0,0.0
2023-08-11 20:55:00,185,0.0,0.0
2023-08-11 20:55:00,186,0.0,0.0
2023-08-11 20:55:00,187,0.0,0.0
2023-08-11 20:55:00,188,0.0,0.0
2023-08-11 20:55:00,189,0.0,0.0
2023-08-11 20:55:00,190,907.0,795.0
2023-08-11 20:55:00,191,994.0,795.0
2023-08-11 20:55:00,193,0.0,0.0
2023-08-11 20:55:00,194,0.0,0.0
2023-08-11 20:55:00,195,0.0,0.0
2023-08-11 20:55:00,196,35.0,35.0
2023-08-11 20:55:00,197,200.0,120.962997
2023-08-11 20:55:00,198,0.0,0.0
2023-08-11 20:55:00,200,0.0,0.0
2023-08-11 20:55:00,207,0.0,0.0
2023-08-11 20:55:00,208,0.0,0.0
2023-08-11 20:55:00,209,0.0,0.0
2023-08-11 20:55:00,210,0.0,0.0
2023-08-11 20:55:00,211,0.0,0.0
2023-08-11 20:55:00,212,0.0,0.0
2023-08-11 20:55:00,213,0.0,0.0
2023-08-11 20:55:00,214,0.0,0.0
2023-08-11 20:55:00,215,0.0,0.0
2023-08-11 20:55:00,216,0.0,0.0
2023-08-11 20:55:00,217,20.75,20.75
2023-08-11 20:55:00,218,20.75,20.75
2023-08-11 20:55:00,219,20.75,20.75
2023-08-11 20:55:00,220,20.75,20.75
2023-08-11 20:55:00,231,0.0,0.0
2023-08-11 20:55:00,232,0.0,0.0
2023-08-11 20:55:00,233,0.0,0.0
2023-08-11 20:55:00,234,0.0,0.0
2023-08-11 20:55:00,237,0.0,0.0
2023-08-11 20:55:00,238,0.0,0.0
2023-08-11 20:55:00,240,282.0,200.0
2023-08-11 20:55:00,241,110.0,100.0
2023-08-11 20:55:00,242,141.0,126.0
2023-08-11 20:55:00,243,171.0,168.5
2023-08-11 20:55:00,244,171.0,168.5
2023-08-11 20:55:00,247,74.0,73.0
2023-08-11 20:55:00,248,65.0,46.0
2023-08-11 20:55:00,249,156.0,99.645386
2023-08-11 20:55:00,250,156.0,99.46228
2023-08-11 20:55:00,251,156.0,99.645386
2023-08-11 20:55:00,252,250.0,195.0
2023-08-11 20:55:00,253,103.0,102.0
2023-08-11 20:55:00,254,40.0,40.0
2023-08-11 20:55:00,255,246.0,167.0
2023-08-11 20:55:00,256,246.0,167.0
2023-08-11 20:55:00,257,263.0,216.0
2023-08-11 20:55:00,258,247.5,162.007477
2023-08-11 20:55:00,259,247.5,162.007477
2023-08-11 20:55:00,260,249.0,208.0
2023-08-11 20:55:00,264,10.000229,5.000229
2023-08-11 20:55:00,265,10.000229,5.000229
2023-08-11 20:55:00,266,298.338989,230.0
2023-08-11 20:55:00,267,0.0,0.0
2023-08-11 20:55:00,268,0.0,0.0
2023-08-11 20:55:00,269,0.0,0.0
2023-08-11 20:55:00,270,0.0,0.0
2023-08-11 20:55:00,271,0.0,0.0
2023-08-11 20:55:00,272,0.0,0.0
2023-08-11 20:55:00,273,0.0,0.0
2023-08-11 20:55:00,274,0.0,0.0
2023-08-11 20:55:00,275,0.0,0.0
2023-08-11 20:55:00,276,0.0,0.0
2023-08-11 20:55:00,277,0.0,0.0
2023-08-11 20:55:00,278,0.0,0.0
2023-08-11 20:55:00,279,0.0,0.0
2023-08-11 20:55:00,280,0.0,0.0
2023-08-11 20:55:00,281,0.0,0.0
2023-08-11 20:55:00,282,0.0,0.0
2023-08-11 20:55:00,283,0.0,0.0
2023-08-11 20:55:00,284,0.0,0.0
2023-08-11 20:55:00,285,0.0,0.0
2023-08-11 20:55:00,286,0.0,0.0
2023-08-11 20:55:00,287,0.0,0.0
2023-08-11 20:55:00,288,0.0,0.0
2023-08-11 20:55:00,289,0.0,0.0
2023-08-11 20:55:00,290,0.0,0.0
2023-08-11 20:55:00,291,0.0,0.0
2023-08-11 20:55:00,292,0.0,0.0
2023-08-11 20:55:00,293,0.0,0.0
2023-08-11 20:55:00,294,0.0,0.0
2023-08-11 20:55:00,299,178.0,123.99823
2023-08-11 20:55:00,300,178.0,123.99823
2023-08-11 20:55:00,301,177.5,123.99823
2023-08-11 20:55:00,302,177.5,123.99823
2023-08-11 20:55:00,303,212.0,132.0
2023-08-11 20:55:00,304,212.0,132.0
2023-08-11 20:55:00,305,310.900482,215.001404
2023-08-11 20:55:00,306,356.0,286.0
2023-08-11 20:55:00,307,366.0,200.004578
2023-08-11 20:55:00,308,0.0,0.0
2023-08-11 20:55:00,309,0.0,0.0
2023-08-11 20:55:00,310,0.0,0.0
2023-08-11 20:55:00,311,0.0,0.0
2023-08-11 20:55:00,312,0.0,0.0
2023-08-11 20:55:00,313,0.0,0.0
2023-08-11 20:55:00,314,0.0,0.0
2023-08-11 20:55:00,315,0.0,0.0
2023-08-11 20:55:00,316,0.0,0.0
2023-08-11 20:55:00,317,0.0,0.0
2023-08-11 20:55:00,318,0.0,0.0
2023-08-11 20:55:00,319,0.0,0.0
2023-08-11 20:55:00,320,0.0,0.0
2023-08-11 20:55:00,321,0.0,0.0
2023-08-11 20:55:00,322,0.0,0.0
2023-08-11 20:55:00,323,167.0,122.0
2023-08-11 20:55:00,324,167.0,122.0
2023-08-11 20:55:00,325,176.0,136.0
2023-08-11 20:55:00,326,0.0,0.0
2023-08-11 20:55:00,327,0.0,0.0
2023-08-11 20:55:00,328,0.0,0.0
2023-08-11 20:55:00,329,0.0,0.0
2023-08-11 20:55:00,330,0.0,0.0
2023-08-11 20:55:00,331,816.0,652.358582
2023-08-11 20:55:00,332,813.0,649.795776
2023-08-11 20:55:00,333,0.0,0.0
2023-08-11 20:55:00,334,0.0,0.0
2023-08-11 20:55:00,335,69.0,50.99826
2023-08-11 20:55:00,336,5.257156,0.0
2023-08-11 20:55:00,337,0.0,0.0
2023-08-11 20:55:00,338,40.0,40.0
2023-08-11 20:55:00,339,16.5,14.0
2023-08-11 20:55:00,340,818.0,675.838379
2023-08-11 20:55:00,341,817.0,675.174683
2023-08-11 20:55:00,342,166.0,135.0
2023-08-11 20:55:00,343,167.0,135.0
2023-08-11 20:55:00,344,0.0,0.0
2023-08-11 20:55:00,345,0.0,0.0
2023-08-11 20:55:00,346,114.0,80.0
2023-08-11 20:55:00,347,188.0,163.0
2023-08-11 20:55:00,348,0.0,0.0
2023-08-11 20:55:00,349,0.0,0.0
2023-08-11 20:55:00,350,0.0,0.0
2023-08-11 20:55:00,351,0.0,0.0
2023-08-11 20:55:00,352,0.0,0.0
2023-08-11 20:55:00,353,0.0,0.0
2023-08-11 20:55:00,354,0.0,0.0
2023-08-11 20:55:00,355,0.0,0.0
2023-08-11 20:55:00,356,0.0,0.0
2023-08-11 20:55:00,357,0.0,0.0
2023-08-11 20:55:00,358,0.0,0.0
2023-08-11 20:55:00,359,20.0,10.000153
2023-08-11 20:55:00,360,0.0,0.0
2023-08-11 20:55:00,361,0.0,0.0
2023-08-11 20:55:00,362,0.0,0.0
2023-08-11 20:55:00,363,0.0,0.0
2023-08-11 20:55:00,366,378.487396,355.0
2023-08-11 20:55:00,367,379.159668,355.0
2023-08-11 20:55:00,368,0.0,0.0
2023-08-11 20:55:00,369,0.0,0.0
2023-08-11 20:55:00,370,0.0,0.0
2023-08-11 20:55:00,371,0.0,0.0
2023-08-11 20:55:00,372,0.0,0.0
2023-08-11 20:55:00,373,0.0,0.0
2023-08-11 20:55:00,374,0.0,0.0
2023-08-11 20:55:00,375,0.0,0.0
2023-08-11 20:55:00,376,166.5,164.0
2023-08-11 20:55:00,377,166.5,164.0
2023-08-11 20:55:00,378,145.0,145.0
2023-08-11 20:55:00,379,40.0,40.0
2023-08-11 20:55:00,380,0.0,0.0
2023-08-11 20:55:00,381,13.0,11.0
2023-08-11 20:55:00,382,0.0,0.0
2023-08-11 20:55:00,383,0.0,0.0
2023-08-11 20:55:00,384,0.0,0.0
2023-08-11 20:55:00,385,271.5,181.090759
2023-08-11 20:55:00,386,271.5,181.609558
2023-08-11 20:55:00,387,275.0,202.0
2023-08-11 20:55:00,388,271.0,181.395935
2023-08-11 20:55:00,389,271.0,180.755005
2023-08-11 20:55:00,390,275.0,202.0
2023-08-11 20:55:00,419,292.0,190.002136
2023-08-11 20:55:00,420,292.0,190.002136
2023-08-11 20:55:00,421,268.0,190.002136
2023-08-11 20:55:00,422,258.0,180.0
2023-08-11 20:55:00,423,258.0,180.0
2023-08-11 20:55:00,432,283.0,216.0
2023-08-11 20:55:00,433,374.221802,254.0
2023-08-11 20:55:00,434,270.0,180.013397
2023-08-11 20:55:00,435,270.0,180.013397
2023-08-11 20:55:00,436,273.0,180.013397
2023-08-11 20:55:00,437,273.0,180.013397
2023-08-11 20:55:00,438,274.0,208.0
2023-08-11 20:55:00,439,276.0,208.0
2023-08-11 20:55:00,440,156.5,145.0
2023-08-11 20:55:00,441,156.5,145.0
2023-08-11 20:55:00,442,147.0,130.0
2023-08-11 20:55:00,443,0.0,0.0
2023-08-11 20:55:00,444,0.0,0.0
2023-08-11 20:55:00,450,222.0,218.0
2023-08-11 20:55:00,451,113.0,113.0
2023-08-11 20:55:00,452,242.0,238.0
2023-08-11 20:55:00,453,113.0,113.0
2023-08-11 20:55:00,459,426.0,264.399994
2023-08-11 20:55:00,467,0.0,0.0
2023-08-11 20:55:00,468,0.0,0.0
2023-08-11 20:55:00,469,0.937429,0.0
2023-08-11 20:55:00,471,5.641005,0.0
2023-08-11 20:55:00,472,220.0,180.0
2023-08-11 20:55:00,473,126.0,90.0
2023-08-11 20:55:00,474,224.0,180.0
2023-08-11 20:55:00,475,125.0,90.0
2023-08-11 20:55:00,477,247.0,164.0
2023-08-11 20:55:00,478,247.0,164.0
2023-08-11 20:55:00,479,253.0,163.986282
2023-08-11 20:55:00,480,0.0,0.0
2023-08-11 20:55:00,481,244.5,164.0
2023-08-11 20:55:00,482,126.5,76.0
2023-08-11 20:55:00,485,0.0,0.0
2023-08-11 20:55:00,486,0.0,0.0
2023-08-11 20:55:00,487,0.0,0.0
2023-08-11 20:55:00,488,0.0,0.0
2023-08-11 20:55:00,489,996.0,795.0
2023-08-11 20:55:00,490,997.0,795.0
2023-08-11 20:55:00,491,967.0,791.0
2023-08-11 20:55:00,492,968.0,786.0
2023-08-11 20:55:00,493,991.0,795.0
2023-08-11 20:55:00,494,989.0,795.0
2023-08-11 20:55:00,495,299.999908,200.0
2023-08-11 20:55:00,496,0.0,0.0
2023-08-11 20:55:00,497,399.994598,240.001312
2023-08-11 20:55:00,498,0.0,0.0
2023-08-11 20:55:00,499,0.0,0.0
2023-08-11 20:55:00,501,284.0,158.003479
2023-08-11 20:55:00,502,238.996582,238.996582
2023-08-11 20:55:00,503,285.0,200.0
2023-08-11 20:55:00,507,135.0,59.001785
2023-08-11 20:55:00,508,139.199997,106.0
2023-08-11 20:55:00,511,0.0,0.0
2023-08-11 20:55:00,512,0.0,0.0
2023-08-11 20:55:00,513,331.0,150.0
2023-08-11 20:55:00,514,138.0,120.0
2023-08-11 20:55:00,516,850.012939,749.988525
2023-08-11 20:55:00,521,939.0,771.904663
2023-08-11 20:55:00,522,939.0,761.330322
2023-08-11 20:55:00,523,0.0,0.0
2023-08-11 20:55:00,524,0.0,0.0
2023-08-11 20:55:00,525,0.0,0.0
2023-08-11 20:55:00,526,259.0,131.0
2023-08-11 20:55:00,527,1357.0,1058.099976
2023-08-11 20:55:00,528,259.0,131.0
2023-08-11 20:55:00,529,707.269226,577.0
2023-08-11 20:55:00,530,716.826904,577.0
2023-08-11 20:55:00,533,0.0,0.0
2023-08-11 20:55:00,534,0.0,0.0
2023-08-11 20:55:00,535,0.0,0.0
2023-08-11 20:55:00,536,96.333336,31.5
2023-08-11 20:55:00,537,96.333336,31.5
2023-08-11 20:55:00,538,10.22308,0.0
2023-08-11 20:55:00,539,335.0,168.0
2023-08-11 20:55:00,540,165.0,84.0
2023-08-11 20:55:00,541,0.0,0.0
2023-08-11 20:55:00,542,0.0,0.0
2023-08-11 20:55:00,544,1012.0,795.0
2023-08-11 20:55:00,545,1012.0,795.0
2023-08-11 20:55:00,546,352.5,186.0
2023-08-11 20:55:00,547,352.5,186.0
2023-08-11 20:55:00,548,326.0,254.0
2023-08-11 20:55:00,549,231.0,120.0
2023-08-11 20:55:00,550,118.0,90.0
2023-08-11 20:55:00,554,0.0,0.0
2023-08-11 20:55:00,555,703.033264,665.414062
2023-08-11 20:55:00,556,0.0,0.0
2023-08-11 20:55:00,557,0.0,0.0
2023-08-11 21:00:00,1,0.0,0.0
2023-08-11 21:00:00,2,0.0,0.0
2023-08-11 21:00:00,3,389.798615,364.991486
2023-08-11 21:00:00,4,364.991486,364.991486
2023-08-11 21:00:00,5,391.089661,364.991486
2023-08-11 21:00:00,6,395.936615,364.991486
2023-08-11 21:00:00,7,386.065247,364.991486
2023-08-11 21:00:00,8,408.725311,364.991486
2023-08-11 21:00:00,9,423.45752,364.917023
2023-08-11 21:00:00,10,432.269714,364.371613
2023-08-11 21:00:00,11,0.0,0.0
2023-08-11 21:00:00,12,350.0,200.0
2023-08-11 21:00:00,15,510.298462,475.092987
2023-08-11 21:00:00,16,520.644287,480.540131
2023-08-11 21:00:00,17,461.201324,421.201324
2023-08-11 21:00:00,18,466.0,380.018097
2023-08-11 21:00:00,27,615.0,615.0
2023-08-11 21:00:00,28,0.0,0.0
2023-08-11 21:00:00,29,612.0,612.0
2023-08-11 21:00:00,33,0.0,0.0
2023-08-11 21:00:00,36,985.0,795.0
2023-08-11 21:00:00,37,976.0,795.0
2023-08-11 21:00:00,43,362.0,267.0
2023-08-11 21:00:00,46,506.0,445.009064
2023-08-11 21:00:00,47,427.889038,409.996735
2023-08-11 21:00:00,48,426.561737,409.872833
2023-08-11 21:00:00,49,453.017212,410.046295
2023-08-11 21:00:00,50,463.0,405.012726
2023-08-11 21:00:00,51,463.0,405.012726
2023-08-11 21:00:00,52,0.0,0.0
2023-08-11 21:00:00,53,0.0,0.0
2023-08-11 21:00:00,54,0.0,0.0
2023-08-11 21:00:00,55,0.0,0.0
2023-08-11 21:00:00,56,0.0,0.0
2023-08-11 21:00:00,57,0.0,0.0
2023-08-11 21:00:00,58,0.0,0.0
2023-08-11 21:00:00,59,0.0,0.0
2023-08-11 21:00:00,60,0.0,0.0
2023-08-11 21:00:00,61,463.0,280.014557
2023-08-11 21:00:00,62,461.0,280.014557
2023-08-11 21:00:00,63,0.0,0.0
2023-08-11 21:00:00,64,356.25,282.985382
2023-08-11 21:00:00,65,340.095978,294.247711
2023-08-11 21:00:00,66,341.286163,298.215118
2023-08-11 21:00:00,67,357.75,315.17569
2023-08-11 21:00:00,68,356.04007,304.215729
2023-08-11 21:00:00,69,749.411743,689.962402
2023-08-11 21:00:00,70,747.882324,670.621338
2023-08-11 21:00:00,71,43.5,25.002136
2023-08-11 21:00:00,72,43.5,25.002136
2023-08-11 21:00:00,73,0.0,0.0
2023-08-11 21:00:00,74,0.0,0.0
2023-08-11 21:00:00,75,0.0,0.0
2023-08-11 21:00:00,76,0.0,0.0
2023-08-11 21:00:00,77,0.0,0.0
2023-08-11 21:00:00,78,160.0,110.005325
2023-08-11 21:00:00,79,160.0,110.005325
2023-08-11 21:00:00,80,163.0,130.0
2023-08-11 21:00:00,83,354.459991,320.353729
2023-08-11 21:00:00,84,353.83252,329.509247
2023-08-11 21:00:00,85,337.452118,320.0
2023-08-11 21:00:00,86,349.349792,320.0
2023-08-11 21:00:00,87,353.720001,329.583588
2023-08-11 21:00:00,88,349.60144,329.757294
2023-08-11 21:00:00,89,355.200012,330.003937
2023-08-11 21:00:00,90,352.980011,330.003937
2023-08-11 21:00:00,91,750.0,750.0
2023-08-11 21:00:00,92,947.169434,763.538391
2023-08-11 21:00:00,95,0.0,0.0
2023-08-11 21:00:00,96,0.0,0.0
2023-08-11 21:00:00,97,0.0,0.0
2023-08-11 21:00:00,98,0.0,0.0
2023-08-11 21:00:00,99,345.729706,249.0
2023-08-11 21:00:00,100,0.0,0.0
2023-08-11 21:00:00,101,0.0,0.0
2023-08-11 21:00:00,102,0.0,0.0
2023-08-11 21:00:00,103,0.0,0.0
2023-08-11 21:00:00,104,0.0,0.0
2023-08-11 21:00:00,105,0.0,0.0
2023-08-11 21:00:00,106,0.0,0.0
2023-08-11 21:00:00,107,0.0,0.0
2023-08-11 21:00:00,108,0.0,0.0
2023-08-11 21:00:00,112,0.0,0.0
2023-08-11 21:00:00,113,38.0,38.0
2023-08-11 21:00:00,114,11.0,9.0
2023-08-11 21:00:00,115,921.0,750.045654
2023-08-11 21:00:00,116,917.99292,750.045654
2023-08-11 21:00:00,117,0.0,0.0
2023-08-11 21:00:00,118,0.0,0.0
2023-08-11 21:00:00,119,0.0,0.0
2023-08-11 21:00:00,120,104.5,60.000153
2023-08-11 21:00:00,126,11.0,8.0
2023-08-11 21:00:00,127,0.0,0.0
2023-08-11 21:00:00,128,991.0,750.0
2023-08-11 21:00:00,129,990.0,750.0
2023-08-11 21:00:00,130,0.0,0.0
2023-08-11 21:00:00,131,982.0,718.0
2023-08-11 21:00:00,132,936.0,758.0
2023-08-11 21:00:00,133,957.0,755.0
2023-08-11 21:00:00,134,281.985657,175.0
2023-08-11 21:00:00,135,291.0,231.760742
2023-08-11 21:00:00,136,0.0,0.0
2023-08-11 21:00:00,137,0.0,0.0
2023-08-11 21:00:00,138,0.0,0.0
2023-08-11 21:00:00,139,283.5,197.0
2023-08-11 21:00:00,140,0.0,0.0
2023-08-11 21:00:00,141,136.0,94.0
2023-08-11 21:00:00,142,164.5,88.0
2023-08-11 21:00:00,143,164.5,89.143059
2023-08-11 21:00:00,144,179.0,104.0
2023-08-11 21:00:00,145,162.0,88.436272
2023-08-11 21:00:00,146,162.0,88.436272
2023-08-11 21:00:00,147,174.0,104.0
2023-08-11 21:00:00,150,0.966409,0.0
2023-08-11 21:00:00,151,2.867061,0.0
2023-08-11 21:00:00,152,28.0,22.0
2023-08-11 21:00:00,153,0.0,0.0
2023-08-11 21:00:00,154,232.0,134.0
2023-08-11 21:00:00,155,122.0,67.0
2023-08-11 21:00:00,156,389.999847,340.0
2023-08-11 21:00:00,158,0.0,0.0
2023-08-11 21:00:00,159,1004.0,795.0
2023-08-11 21:00:00,160,0.0,0.0
2023-08-11 21:00:00,161,299.998077,220.003342
2023-08-11 21:00:00,162,0.0,0.0
2023-08-11 21:00:00,166,0.0,0.0
2023-08-11 21:00:00,167,0.0,0.0
2023-08-11 21:00:00,168,0.0,0.0
2023-08-11 21:00:00,169,0.0,0.0
2023-08-11 21:00:00,170,0.0,0.0
2023-08-11 21:00:00,171,0.0,0.0
2023-08-11 21:00:00,172,0.0,0.0
2023-08-11 21:00:00,173,0.0,0.0
2023-08-11 21:00:00,174,0.0,0.0
2023-08-11 21:00:00,175,282.326691,152.0
2023-08-11 21:00:00,176,285.0,153.633942
2023-08-11 21:00:00,177,296.0,214.0
2023-08-11 21:00:00,178,0.0,0.0
2023-08-11 21:00:00,179,0.0,0.0
2023-08-11 21:00:00,180,0.0,0.0
2023-08-11 21:00:00,181,151.0,115.997803
2023-08-11 21:00:00,182,151.0,115.997803
2023-08-11 21:00:00,183,174.0,120.0
2023-08-11 21:00:00,184,0.0,0.0
2023-08-11 21:00:00,185,0.0,0.0
2023-08-11 21:00:00,186,0.0,0.0
2023-08-11 21:00:00,187,0.0,0.0
2023-08-11 21:00:00,188,0.0,0.0
2023-08-11 21:00:00,189,0.0,0.0
2023-08-11 21:00:00,190,907.0,795.0
2023-08-11 21:00:00,191,986.0,795.0
2023-08-11 21:00:00,193,0.0,0.0
2023-08-11 21:00:00,194,0.0,0.0
2023-08-11 21:00:00,195,0.0,0.0
2023-08-11 21:00:00,196,35.0,35.0
2023-08-11 21:00:00,197,200.0,121.025864
2023-08-11 21:00:00,198,0.0,0.0
2023-08-11 21:00:00,200,0.0,0.0
2023-08-11 21:00:00,207,0.0,0.0
2023-08-11 21:00:00,208,0.0,0.0
2023-08-11 21:00:00,209,0.0,0.0
2023-08-11 21:00:00,210,0.0,0.0
2023-08-11 21:00:00,211,0.0,0.0
2023-08-11 21:00:00,212,0.0,0.0
2023-08-11 21:00:00,213,0.0,0.0
2023-08-11 21:00:00,214,0.0,0.0
2023-08-11 21:00:00,215,0.0,0.0
2023-08-11 21:00:00,216,0.0,0.0
2023-08-11 21:00:00,217,20.75,20.75
2023-08-11 21:00:00,218,20.75,20.75
2023-08-11 21:00:00,219,20.75,20.75
2023-08-11 21:00:00,220,20.75,20.75
2023-08-11 21:00:00,231,0.0,0.0
2023-08-11 21:00:00,232,0.0,0.0
2023-08-11 21:00:00,233,0.0,0.0
2023-08-11 21:00:00,234,0.0,0.0
2023-08-11 21:00:00,237,0.0,0.0
2023-08-11 21:00:00,238,0.0,0.0
2023-08-11 21:00:00,240,282.0,200.0
2023-08-11 21:00:00,241,110.0,100.0
2023-08-11 21:00:00,242,141.0,126.0
2023-08-11 21:00:00,243,171.0,168.5
2023-08-11 21:00:00,244,171.0,168.5
2023-08-11 21:00:00,247,74.0,73.0
2023-08-11 21:00:00,248,65.0,46.0
2023-08-11 21:00:00,249,156.0,99.645386
2023-08-11 21:00:00,250,156.0,99.46228
2023-08-11 21:00:00,251,156.0,99.700317
2023-08-11 21:00:00,252,250.0,195.0
2023-08-11 21:00:00,253,103.0,102.0
2023-08-11 21:00:00,254,40.0,40.0
2023-08-11 21:00:00,255,246.0,167.0
2023-08-11 21:00:00,256,246.0,167.0
2023-08-11 21:00:00,257,263.0,216.0
2023-08-11 21:00:00,258,247.5,162.007477
2023-08-11 21:00:00,259,247.5,162.007477
2023-08-11 21:00:00,260,249.0,208.0
2023-08-11 21:00:00,264,10.000229,5.000229
2023-08-11 21:00:00,265,10.000229,5.000229
2023-08-11 21:00:00,266,298.338989,230.0
2023-08-11 21:00:00,267,0.0,0.0
2023-08-11 21:00:00,268,0.0,0.0
2023-08-11 21:00:00,269,0.0,0.0
2023-08-11 21:00:00,270,0.0,0.0
2023-08-11 21:00:00,271,0.0,0.0
2023-08-11 21:00:00,272,0.0,0.0
2023-08-11 21:00:00,273,0.0,0.0
2023-08-11 21:00:00,274,0.0,0.0
2023-08-11 21:00:00,275,0.0,0.0
2023-08-11 21:00:00,276,0.0,0.0
2023-08-11 21:00:00,277,0.0,0.0
2023-08-11 21:00:00,278,0.0,0.0
2023-08-11 21:00:00,279,0.0,0.0
2023-08-11 21:00:00,280,0.0,0.0
2023-08-11 21:00:00,281,0.0,0.0
2023-08-11 21:00:00,282,0.0,0.0
2023-08-11 21:00:00,283,0.0,0.0
2023-08-11 21:00:00,284,0.0,0.0
2023-08-11 21:00:00,285,0.0,0.0
2023-08-11 21:00:00,286,0.0,0.0
2023-08-11 21:00:00,287,0.0,0.0
2023-08-11 21:00:00,288,0.0,0.0
2023-08-11 21:00:00,289,0.0,0.0
2023-08-11 21:00:00,290,0.0,0.0
2023-08-11 21:00:00,291,0.0,0.0
2023-08-11 21:00:00,292,0.0,0.0
2023-08-11 21:00:00,293,0.0,0.0
2023-08-11 21:00:00,294,0.0,0.0
2023-08-11 21:00:00,299,178.0,123.99823
2023-08-11 21:00:00,300,178.0,123.99823
2023-08-11 21:00:00,301,177.5,123.99823
2023-08-11 21:00:00,302,177.5,123.99823
2023-08-11 21:00:00,303,212.0,132.0
2023-08-11 21:00:00,304,212.0,132.0
2023-08-11 21:00:00,305,319.223511,215.001404
2023-08-11 21:00:00,306,356.0,286.0
2023-08-11 21:00:00,307,366.0,200.004578
2023-08-11 21:00:00,308,0.0,0.0
2023-08-11 21:00:00,309,0.0,0.0
2023-08-11 21:00:00,310,0.0,0.0
2023-08-11 21:00:00,311,0.0,0.0
2023-08-11 21:00:00,312,0.0,0.0
2023-08-11 21:00:00,313,0.0,0.0
2023-08-11 21:00:00,314,0.0,0.0
2023-08-11 21:00:00,315,0.0,0.0
2023-08-11 21:00:00,316,0.0,0.0
2023-08-11 21:00:00,317,0.0,0.0
2023-08-11 21:00:00,318,0.0,0.0
2023-08-11 21:00:00,319,0.0,0.0
2023-08-11 21:00:00,320,0.0,0.0
2023-08-11 21:00:00,321,0.0,0.0
2023-08-11 21:00:00,322,0.0,0.0
2023-08-11 21:00:00,323,167.0,122.0
2023-08-11 21:00:00,324,167.0,122.0
2023-08-11 21:00:00,325,176.0,136.0
2023-08-11 21:00:00,326,0.0,0.0
2023-08-11 21:00:00,327,0.0,0.0
2023-08-11 21:00:00,328,0.0,0.0
2023-08-11 21:00:00,329,0.0,0.0
2023-08-11 21:00:00,330,0.0,0.0
2023-08-11 21:00:00,331,816.0,647.816528
2023-08-11 21:00:00,332,813.0,645.706421
2023-08-11 21:00:00,333,0.0,0.0
2023-08-11 21:00:00,334,0.0,0.0
2023-08-11 21:00:00,335,17.664627,0.0
2023-08-11 21:00:00,336,0.0,0.0
2023-08-11 21:00:00,337,0.0,0.0
2023-08-11 21:00:00,338,40.0,40.0
2023-08-11 21:00:00,339,16.5,14.0
2023-08-11 21:00:00,340,818.0,675.879883
2023-08-11 21:00:00,341,817.0,675.174683
2023-08-11 21:00:00,342,166.0,135.0
2023-08-11 21:00:00,343,167.0,135.0
2023-08-11 21:00:00,344,0.0,0.0
2023-08-11 21:00:00,345,0.0,0.0
2023-08-11 21:00:00,346,114.0,80.0
2023-08-11 21:00:00,347,188.0,163.0
2023-08-11 21:00:00,348,0.0,0.0
2023-08-11 21:00:00,349,0.0,0.0
2023-08-11 21:00:00,350,0.0,0.0
2023-08-11 21:00:00,351,0.0,0.0
2023-08-11 21:00:00,352,0.0,0.0
2023-08-11 21:00:00,353,0.0,0.0
2023-08-11 21:00:00,354,0.0,0.0
2023-08-11 21:00:00,355,0.0,0.0
2023-08-11 21:00:00,356,0.0,0.0
2023-08-11 21:00:00,357,0.0,0.0
2023-08-11 21:00:00,358,0.0,0.0
2023-08-11 21:00:00,359,20.0,10.000153
2023-08-11 21:00:00,360,0.0,0.0
2023-08-11 21:00:00,361,0.0,0.0
2023-08-11 21:00:00,362,0.0,0.0
2023-08-11 21:00:00,363,0.0,0.0
2023-08-11 21:00:00,366,355.0,355.0
2023-08-11 21:00:00,367,379.159668,377.995697
2023-08-11 21:00:00,368,0.0,0.0
2023-08-11 21:00:00,369,0.0,0.0
2023-08-11 21:00:00,370,0.0,0.0
2023-08-11 21:00:00,371,0.0,0.0
2023-08-11 21:00:00,372,0.0,0.0
2023-08-11 21:00:00,373,0.0,0.0
2023-08-11 21:00:00,374,0.0,0.0
2023-08-11 21:00:00,375,0.0,0.0
2023-08-11 21:00:00,376,166.5,164.0
2023-08-11 21:00:00,377,166.5,164.0
2023-08-11 21:00:00,378,145.0,145.0
2023-08-11 21:00:00,379,40.0,40.0
2023-08-11 21:00:00,380,0.0,0.0
2023-08-11 21:00:00,381,13.0,11.0
2023-08-11 21:00:00,382,0.0,0.0
2023-08-11 21:00:00,383,0.0,0.0
2023-08-11 21:00:00,384,0.0,0.0
2023-08-11 21:00:00,385,271.5,181.090759
2023-08-11 21:00:00,386,271.5,180.907654
2023-08-11 21:00:00,387,275.0,202.0
2023-08-11 21:00:00,388,271.0,181.350159
2023-08-11 21:00:00,389,271.0,180.755005
2023-08-11 21:00:00,390,275.0,202.0
2023-08-11 21:00:00,419,292.0,190.002136
2023-08-11 21:00:00,420,292.0,190.002136
2023-08-11 21:00:00,421,268.0,190.002136
2023-08-11 21:00:00,422,258.0,180.0
2023-08-11 21:00:00,423,258.0,180.0
2023-08-11 21:00:00,432,283.0,216.0
2023-08-11 21:00:00,433,374.856171,254.0
2023-08-11 21:00:00,434,270.0,180.013397
2023-08-11 21:00:00,435,270.0,180.013397
2023-08-11 21:00:00,436,273.0,180.013397
2023-08-11 21:00:00,437,273.0,180.013397
2023-08-11 21:00:00,438,274.0,208.0
2023-08-11 21:00:00,439,276.0,208.0
2023-08-11 21:00:00,440,156.5,145.0
2023-08-11 21:00:00,441,156.5,145.0
2023-08-11 21:00:00,442,147.0,130.0
2023-08-11 21:00:00,443,0.0,0.0
2023-08-11 21:00:00,444,0.0,0.0
2023-08-11 21:00:00,450,222.0,218.0
2023-08-11 21:00:00,451,113.0,113.0
2023-08-11 21:00:00,452,242.0,238.0
2023-08-11 21:00:00,453,113.0,113.0
2023-08-11 21:00:00,459,426.0,264.399994
2023-08-11 21:00:00,467,0.0,0.0
2023-08-11 21:00:00,468,0.0,0.0
2023-08-11 21:00:00,469,0.922273,0.0
2023-08-11 21:00:00,471,15.0,7.0
2023-08-11 21:00:00,472,220.0,180.0
2023-08-11 21:00:00,473,126.0,90.0
2023-08-11 21:00:00,474,224.0,180.0
2023-08-11 21:00:00,475,125.0,90.0
2023-08-11 21:00:00,477,247.0,164.0
2023-08-11 21:00:00,478,247.0,164.0
2023-08-11 21:00:00,479,253.0,163.986282
2023-08-11 21:00:00,480,0.0,0.0
2023-08-11 21:00:00,481,244.5,164.0
2023-08-11 21:00:00,482,126.5,76.0
2023-08-11 21:00:00,485,0.0,0.0
2023-08-11 21:00:00,486,0.0,0.0
2023-08-11 21:00:00,487,0.0,0.0
2023-08-11 21:00:00,488,0.0,0.0
2023-08-11 21:00:00,489,996.0,795.0
2023-08-11 21:00:00,490,997.0,795.0
2023-08-11 21:00:00,491,967.0,791.0
2023-08-11 21:00:00,492,968.0,786.0
2023-08-11 21:00:00,493,991.0,795.0
2023-08-11 21:00:00,494,989.0,795.0
2023-08-11 21:00:00,495,299.999908,200.0
2023-08-11 21:00:00,496,0.0,0.0
2023-08-11 21:00:00,497,399.994598,240.001312
2023-08-11 21:00:00,498,0.0,0.0
2023-08-11 21:00:00,499,0.0,0.0
2023-08-11 21:00:00,501,284.0,158.003479
2023-08-11 21:00:00,502,237.165405,237.165405
2023-08-11 21:00:00,503,285.0,200.0
2023-08-11 21:00:00,507,135.0,59.001785
2023-08-11 21:00:00,508,139.199997,106.0
2023-08-11 21:00:00,511,0.0,0.0
2023-08-11 21:00:00,512,0.0,0.0
2023-08-11 21:00:00,513,331.0,150.0
2023-08-11 21:00:00,514,138.0,120.0
2023-08-11 21:00:00,516,850.012939,749.988525
2023-08-11 21:00:00,521,939.0,761.529419
2023-08-11 21:00:00,522,939.0,757.272339
2023-08-11 21:00:00,523,0.0,0.0
2023-08-11 21:00:00,524,0.0,0.0
2023-08-11 21:00:00,525,0.0,0.0
2023-08-11 21:00:00,526,259.0,131.0
2023-08-11 21:00:00,527,1357.0,1058.099976
2023-08-11 21:00:00,528,259.0,131.0
2023-08-11 21:00:00,529,707.269226,577.0
2023-08-11 21:00:00,530,716.826904,577.0
2023-08-11 21:00:00,533,0.0,0.0
2023-08-11 21:00:00,534,0.0,0.0
2023-08-11 21:00:00,535,0.0,0.0
2023-08-11 21:00:00,536,96.333336,31.5
2023-08-11 21:00:00,537,96.333336,31.5
2023-08-11 21:00:00,538,9.499012,0.0
2023-08-11 21:00:00,539,335.0,168.0
2023-08-11 21:00:00,540,165.0,84.0
2023-08-11 21:00:00,541,0.0,0.0
2023-08-11 21:00:00,542,0.0,0.0
2023-08-11 21:00:00,544,1012.0,795.0
2023-08-11 21:00:00,545,1012.0,795.0
2023-08-11 21:00:00,546,352.5,186.0
2023-08-11 21:00:00,547,352.5,186.0
2023-08-11 21:00:00,548,326.0,254.0
2023-08-11 21:00:00,549,231.0,120.0
2023-08-11 21:00:00,550,118.0,90.0
2023-08-11 21:00:00,554,0.0,0.0
2023-08-11 21:00:00,555,703.033264,665.414062
2023-08-11 21:00:00,556,0.0,0.0
2023-08-11 21:00:00,557,0.0,0.0
2023-08-11 21:05:00,1,0.0,0.0
2023-08-11 21:05:00,2,0.0,0.0
2023-08-11 21:05:00,3,397.479736,364.991486
2023-08-11 21:05:00,4,402.119171,364.991486
2023-08-11 21:05:00,5,398.913605,364.991486
2023-08-11 21:05:00,6,401.17923,364.991486
2023-08-11 21:05:00,7,399.350616,364.991486
2023-08-11 21:05:00,8,404.08313,364.991486
2023-08-11 21:05:00,9,433.219025,364.917023
2023-08-11 21:05:00,10,434.24939,364.371613
2023-08-11 21:05:00,11,0.0,0.0
2023-08-11 21:05:00,12,350.0,200.0
2023-08-11 21:05:00,15,510.733398,475.275421
2023-08-11 21:05:00,16,521.491089,474.656982
2023-08-11 21:05:00,17,459.688324,419.688324
2023-08-11 21:05:00,18,466.0,380.018097
2023-08-11 21:05:00,27,615.0,615.0
2023-08-11 21:05:00,28,0.0,0.0
2023-08-11 21:05:00,29,612.0,612.0
2023-08-11 21:05:00,33,0.0,0.0
2023-08-11 21:05:00,36,986.0,795.0
2023-08-11 21:05:00,37,977.0,795.0
2023-08-11 21:05:00,43,365.0,267.0
2023-08-11 21:05:00,46,484.963806,445.009064
2023-08-11 21:05:00,47,454.967133,409.996735
2023-08-11 21:05:00,48,422.434937,410.567047
2023-08-11 21:05:00,49,445.468079,410.046295
2023-08-11 21:05:00,50,463.0,405.012726
2023-08-11 21:05:00,51,463.0,405.012726
2023-08-11 21:05:00,52,0.0,0.0
2023-08-11 21:05:00,53,0.0,0.0
2023-08-11 21:05:00,54,0.0,0.0
2023-08-11 21:05:00,55,0.0,0.0
2023-08-11 21:05:00,56,0.0,0.0
2023-08-11 21:05:00,57,0.0,0.0
2023-08-11 21:05:00,58,0.0,0.0
2023-08-11 21:05:00,59,0.0,0.0
2023-08-11 21:05:00,60,0.0,0.0
2023-08-11 21:05:00,61,463.0,280.014557
2023-08-11 21:05:00,62,461.0,280.014557
2023-08-11 21:05:00,63,0.0,0.0
2023-08-11 21:05:00,64,356.25,280.014557
2023-08-11 21:05:00,65,340.095978,294.247711
2023-08-11 21:05:00,66,341.286163,298.215118
2023-08-11 21:05:00,67,357.75,315.17569
2023-08-11 21:05:00,68,356.04007,304.215729
2023-08-11 21:05:00,69,749.411743,689.962402
2023-08-11 21:05:00,70,747.882324,670.621338
2023-08-11 21:05:00,71,43.5,25.002136
2023-08-11 21:05:00,72,43.5,25.002136
2023-08-11 21:05:00,73,0.0,0.0
2023-08-11 21:05:00,74,0.0,0.0
2023-08-11 21:05:00,75,0.0,0.0
2023-08-11 21:05:00,76,0.0,0.0
2023-08-11 21:05:00,77,0.0,0.0
2023-08-11 21:05:00,78,160.0,110.005325
2023-08-11 21:05:00,79,160.0,110.005325
2023-08-11 21:05:00,80,163.0,130.0
2023-08-11 21:05:00,83,354.459991,320.353729
2023-08-11 21:05:00,84,357.420013,329.509247
2023-08-11 21:05:00,85,353.720001,320.0
2023-08-11 21:05:00,86,352.980011,320.0
2023-08-11 21:05:00,87,353.720001,329.583588
2023-08-11 21:05:00,88,351.58371,329.757294
2023-08-11 21:05:00,89,355.200012,330.003937
2023-08-11 21:05:00,90,352.980011,330.003937
2023-08-11 21:05:00,91,750.0,750.0
2023-08-11 21:05:00,92,947.169434,763.529175
2023-08-11 21:05:00,95,0.0,0.0
2023-08-11 21:05:00,96,0.0,0.0
2023-08-11 21:05:00,97,0.0,0.0
2023-08-11 21:05:00,98,0.0,0.0
2023-08-11 21:05:00,99,346.468323,249.0
2023-08-11 21:05:00,100,0.0,0.0
2023-08-11 21:05:00,101,0.0,0.0
2023-08-11 21:05:00,102,0.0,0.0
2023-08-11 21:05:00,103,0.0,0.0
2023-08-11 21:05:00,104,0.0,0.0
2023-08-11 21:05:00,105,0.0,0.0
2023-08-11 21:05:00,106,0.0,0.0
2023-08-11 21:05:00,107,0.0,0.0
2023-08-11 21:05:00,108,0.0,0.0
2023-08-11 21:05:00,112,0.0,0.0
2023-08-11 21:05:00,113,38.0,38.0
2023-08-11 21:05:00,114,11.0,10.0
2023-08-11 21:05:00,115,921.0,750.045654
2023-08-11 21:05:00,116,887.221375,750.045654
2023-08-11 21:05:00,117,0.0,0.0
2023-08-11 21:05:00,118,0.0,0.0
2023-08-11 21:05:00,119,0.0,0.0
2023-08-11 21:05:00,120,104.5,60.000153
2023-08-11 21:05:00,126,11.0,8.0
2023-08-11 21:05:00,127,0.0,0.0
2023-08-11 21:05:00,128,991.0,750.0
2023-08-11 21:05:00,129,990.0,750.0
2023-08-11 21:05:00,130,0.0,0.0
2023-08-11 21:05:00,131,982.0,718.0
2023-08-11 21:05:00,132,936.0,758.0
2023-08-11 21:05:00,133,957.0,755.0
2023-08-11 21:05:00,134,281.985657,175.0
2023-08-11 21:05:00,135,291.0,226.438324
2023-08-11 21:05:00,136,0.0,0.0
2023-08-11 21:05:00,137,0.0,0.0
2023-08-11 21:05:00,138,0.0,0.0
2023-08-11 21:05:00,139,285.5,198.0
2023-08-11 21:05:00,140,0.0,0.0
2023-08-11 21:05:00,141,136.0,94.0
2023-08-11 21:05:00,142,165.5,88.0
2023-08-11 21:05:00,143,165.5,89.143059
2023-08-11 21:05:00,144,179.0,104.0
2023-08-11 21:05:00,145,163.5,88.436272
2023-08-11 21:05:00,146,163.5,88.436272
2023-08-11 21:05:00,147,174.0,104.0
2023-08-11 21:05:00,150,0.0,0.0
2023-08-11 21:05:00,151,0.0,0.0
2023-08-11 21:05:00,152,0.0,0.0
2023-08-11 21:05:00,153,0.0,0.0
2023-08-11 21:05:00,154,232.0,134.0
2023-08-11 21:05:00,155,122.0,67.0
2023-08-11 21:05:00,156,389.999847,340.0
2023-08-11 21:05:00,158,0.0,0.0
2023-08-11 21:05:00,159,1005.0,795.0
2023-08-11 21:05:00,160,0.0,0.0
2023-08-11 21:05:00,161,299.998077,220.003342
2023-08-11 21:05:00,162,0.0,0.0
2023-08-11 21:05:00,166,0.0,0.0
2023-08-11 21:05:00,167,0.0,0.0
2023-08-11 21:05:00,168,0.0,0.0
2023-08-11 21:05:00,169,0.0,0.0
2023-08-11 21:05:00,170,0.0,0.0
2023-08-11 21:05:00,171,0.0,0.0
2023-08-11 21:05:00,172,0.0,0.0
2023-08-11 21:05:00,173,0.0,0.0
2023-08-11 21:05:00,174,0.0,0.0
2023-08-11 21:05:00,175,282.402985,152.031769
2023-08-11 21:05:00,176,286.294098,153.920074
2023-08-11 21:05:00,177,296.0,214.0
2023-08-11 21:05:00,178,0.0,0.0
2023-08-11 21:05:00,179,0.0,0.0
2023-08-11 21:05:00,180,0.0,0.0
2023-08-11 21:05:00,181,151.0,115.997803
2023-08-11 21:05:00,182,151.0,115.997803
2023-08-11 21:05:00,183,174.0,120.0
2023-08-11 21:05:00,184,0.0,0.0
2023-08-11 21:05:00,185,0.0,0.0
2023-08-11 21:05:00,186,0.0,0.0
2023-08-11 21:05:00,187,0.0,0.0
2023-08-11 21:05:00,188,0.0,0.0
2023-08-11 21:05:00,189,0.0,0.0
2023-08-11 21:05:00,190,949.0,795.0
2023-08-11 21:05:00,191,994.0,795.0
2023-08-11 21:05:00,193,0.0,0.0
2023-08-11 21:05:00,194,0.0,0.0
2023-08-11 21:05:00,195,0.0,0.0
2023-08-11 21:05:00,196,35.0,35.0
2023-08-11 21:05:00,197,200.0,120.900131
2023-08-11 21:05:00,198,0.0,0.0
2023-08-11 21:05:00,200,0.0,0.0
2023-08-11 21:05:00,207,0.0,0.0
2023-08-11 21:05:00,208,0.0,0.0
2023-08-11 21:05:00,209,0.0,0.0
2023-08-11 21:05:00,210,0.0,0.0
2023-08-11 21:05:00,211,0.0,0.0
2023-08-11 21:05:00,212,0.0,0.0
2023-08-11 21:05:00,213,0.0,0.0
2023-08-11 21:05:00,214,0.0,0.0
2023-08-11 21:05:00,215,0.0,0.0
2023-08-11 21:05:00,216,0.0,0.0
2023-08-11 21:05:00,217,20.75,20.75
2023-08-11 21:05:00,218,20.75,20.75
2023-08-11 21:05:00,219,20.75,20.75
2023-08-11 21:05:00,220,20.75,20.75
2023-08-11 21:05:00,231,0.0,0.0
2023-08-11 21:05:00,232,0.0,0.0
2023-08-11 21:05:00,233,0.0,0.0
2023-08-11 21:05:00,234,0.0,0.0
2023-08-11 21:05:00,237,0.0,0.0
2023-08-11 21:05:00,238,0.0,0.0
2023-08-11 21:05:00,240,282.0,200.0
2023-08-11 21:05:00,241,110.0,100.0
2023-08-11 21:05:00,242,151.0,136.0
2023-08-11 21:05:00,243,171.0,168.5
2023-08-11 21:05:00,244,171.0,168.5
2023-08-11 21:05:00,247,74.0,73.0
2023-08-11 21:05:00,248,65.0,46.0
2023-08-11 21:05:00,249,156.0,99.700317
2023-08-11 21:05:00,250,156.0,99.425659
2023-08-11 21:05:00,251,156.0,99.700317
2023-08-11 21:05:00,252,250.0,195.0
2023-08-11 21:05:00,253,103.0,102.0
2023-08-11 21:05:00,254,40.0,40.0
2023-08-11 21:05:00,255,247.0,167.0
2023-08-11 21:05:00,256,247.0,167.0
2023-08-11 21:05:00,257,263.0,216.0
2023-08-11 21:05:00,258,247.5,162.007477
2023-08-11 21:05:00,259,247.5,162.007477
2023-08-11 21:05:00,260,249.0,208.0
2023-08-11 21:05:00,264,10.000229,5.000229
2023-08-11 21:05:00,265,10.000229,5.000229
2023-08-11 21:05:00,266,298.41449,230.0
2023-08-11 21:05:00,267,0.0,0.0
2023-08-11 21:05:00,268,0.0,0.0
2023-08-11 21:05:00,269,0.0,0.0
2023-08-11 21:05:00,270,0.0,0.0
2023-08-11 21:05:00,271,0.0,0.0
2023-08-11 21:05:00,272,0.0,0.0
2023-08-11 21:05:00,273,0.0,0.0
2023-08-11 21:05:00,274,0.0,0.0
2023-08-11 21:05:00,275,0.0,0.0
2023-08-11 21:05:00,276,0.0,0.0
2023-08-11 21:05:00,277,0.0,0.0
2023-08-11 21:05:00,278,0.0,0.0
2023-08-11 21:05:00,279,0.0,0.0
2023-08-11 21:05:00,280,0.0,0.0
2023-08-11 21:05:00,281,0.0,0.0
2023-08-11 21:05:00,282,0.0,0.0
2023-08-11 21:05:00,283,0.0,0.0
2023-08-11 21:05:00,284,0.0,0.0
2023-08-11 21:05:00,285,0.0,0.0
2023-08-11 21:05:00,286,0.0,0.0
2023-08-11 21:05:00,287,0.0,0.0
2023-08-11 21:05:00,288,0.0,0.0
2023-08-11 21:05:00,289,0.0,0.0
2023-08-11 21:05:00,290,0.0,0.0
2023-08-11 21:05:00,291,0.0,0.0
2023-08-11 21:05:00,292,0.0,0.0
2023-08-11 21:05:00,293,0.0,0.0
2023-08-11 21:05:00,294,0.0,0.0
2023-08-11 21:05:00,299,178.0,123.99823
2023-08-11 21:05:00,300,178.0,123.99823
2023-08-11 21:05:00,301,177.5,123.99823
2023-08-11 21:05:00,302,177.5,123.99823
2023-08-11 21:05:00,303,212.0,132.0
2023-08-11 21:05:00,304,212.0,132.0
2023-08-11 21:05:00,305,310.532593,215.001404
2023-08-11 21:05:00,306,356.0,286.0
2023-08-11 21:05:00,307,366.0,200.004578
2023-08-11 21:05:00,308,0.0,0.0
2023-08-11 21:05:00,309,0.0,0.0
2023-08-11 21:05:00,310,0.0,0.0
2023-08-11 21:05:00,311,0.0,0.0
2023-08-11 21:05:00,312,0.0,0.0
2023-08-11 21:05:00,313,0.0,0.0
2023-08-11 21:05:00,314,0.0,0.0
2023-08-11 21:05:00,315,0.0,0.0
2023-08-11 21:05:00,316,0.0,0.0
2023-08-11 21:05:00,317,0.0,0.0
2023-08-11 21:05:00,318,0.0,0.0
2023-08-11 21:05:00,319,0.0,0.0
2023-08-11 21:05:00,320,0.0,0.0
2023-08-11 21:05:00,321,0.0,0.0
2023-08-11 21:05:00,322,0.0,0.0
2023-08-11 21:05:00,323,167.0,122.0
2023-08-11 21:05:00,324,167.0,122.0
2023-08-11 21:05:00,325,176.0,136.0
2023-08-11 21:05:00,326,0.0,0.0
2023-08-11 21:05:00,327,0.0,0.0
2023-08-11 21:05:00,328,0.0,0.0
2023-08-11 21:05:00,329,0.0,0.0
2023-08-11 21:05:00,330,0.0,0.0
2023-08-11 21:05:00,331,816.0,644.669189
2023-08-11 21:05:00,332,813.0,645.706421
2023-08-11 21:05:00,333,0.0,0.0
2023-08-11 21:05:00,334,0.0,0.0
2023-08-11 21:05:00,335,0.0,0.0
2023-08-11 21:05:00,336,0.0,0.0
2023-08-11 21:05:00,337,0.0,0.0
2023-08-11 21:05:00,338,40.0,40.0
2023-08-11 21:05:00,339,16.5,14.0
2023-08-11 21:05:00,340,818.0,676.170288
2023-08-11 21:05:00,341,817.0,675.796997
2023-08-11 21:05:00,342,166.0,135.0
2023-08-11 21:05:00,343,167.0,135.0
2023-08-11 21:05:00,344,0.0,0.0
2023-08-11 21:05:00,345,0.0,0.0
2023-08-11 21:05:00,346,114.0,80.0
2023-08-11 21:05:00,347,188.0,163.0
2023-08-11 21:05:00,348,0.0,0.0
2023-08-11 21:05:00,349,0.0,0.0
2023-08-11 21:05:00,350,0.0,0.0
2023-08-11 21:05:00,351,0.0,0.0
2023-08-11 21:05:00,352,0.0,0.0
2023-08-11 21:05:00,353,0.0,0.0
2023-08-11 21:05:00,354,0.0,0.0
2023-08-11 21:05:00,355,0.0,0.0
2023-08-11 21:05:00,356,0.0,0.0
2023-08-11 21:05:00,357,0.0,0.0
2023-08-11 21:05:00,358,0.0,0.0
2023-08-11 21:05:00,359,20.0,10.000153
2023-08-11 21:05:00,360,0.0,0.0
2023-08-11 21:05:00,361,0.0,0.0
2023-08-11 21:05:00,362,0.0,0.0
2023-08-11 21:05:00,363,0.0,0.0
2023-08-11 21:05:00,366,378.487396,355.0
2023-08-11 21:05:00,367,379.159668,355.0
2023-08-11 21:05:00,368,0.0,0.0
2023-08-11 21:05:00,369,0.0,0.0
2023-08-11 21:05:00,370,0.0,0.0
2023-08-11 21:05:00,371,0.0,0.0
2023-08-11 21:05:00,372,0.0,0.0
2023-08-11 21:05:00,373,0.0,0.0
2023-08-11 21:05:00,374,0.0,0.0
2023-08-11 21:05:00,375,0.0,0.0
2023-08-11 21:05:00,376,166.5,164.0
2023-08-11 21:05:00,377,166.5,164.0
2023-08-11 21:05:00,378,145.0,145.0
2023-08-11 21:05:00,379,40.0,40.0
2023-08-11 21:05:00,380,0.0,0.0
2023-08-11 21:05:00,381,13.0,11.0
2023-08-11 21:05:00,382,0.0,0.0
2023-08-11 21:05:00,383,0.0,0.0
2023-08-11 21:05:00,384,0.0,0.0
2023-08-11 21:05:00,385,271.5,181.090759
2023-08-11 21:05:00,386,271.5,181.83844
2023-08-11 21:05:00,387,275.0,202.0
2023-08-11 21:05:00,388,271.0,181.350159
2023-08-11 21:05:00,389,271.0,180.755005
2023-08-11 21:05:00,390,275.0,202.0
2023-08-11 21:05:00,419,292.0,190.002136
2023-08-11 21:05:00,420,292.0,190.002136
2023-08-11 21:05:00,421,268.0,190.002136
2023-08-11 21:05:00,422,258.0,180.0
2023-08-11 21:05:00,423,258.0,180.0
2023-08-11 21:05:00,432,283.0,216.0
2023-08-11 21:05:00,433,374.701233,254.0
2023-08-11 21:05:00,434,270.0,180.013397
2023-08-11 21:05:00,435,270.0,180.013397
2023-08-11 21:05:00,436,273.0,180.013397
2023-08-11 21:05:00,437,273.0,180.013397
2023-08-11 21:05:00,438,274.0,208.0
2023-08-11 21:05:00,439,276.0,208.0
2023-08-11 21:05:00,440,157.5,145.0
2023-08-11 21:05:00,441,157.5,145.0
2023-08-11 21:05:00,442,145.0,130.0
2023-08-11 21:05:00,443,0.0,0.0
2023-08-11 21:05:00,444,0.0,0.0
2023-08-11 21:05:00,450,222.0,218.0
2023-08-11 21:05:00,451,113.0,113.0
2023-08-11 21:05:00,452,242.0,238.0
2023-08-11 21:05:00,453,113.0,113.0
2023-08-11 21:05:00,459,428.0,264.399994
2023-08-11 21:05:00,467,0.0,0.0
2023-08-11 21:05:00,468,0.0,0.0
2023-08-11 21:05:00,469,0.942512,0.0
2023-08-11 21:05:00,471,5.350338,0.0
2023-08-11 21:05:00,472,220.0,180.0
2023-08-11 21:05:00,473,126.0,90.0
2023-08-11 21:05:00,474,224.0,180.0
2023-08-11 21:05:00,475,125.0,90.0
2023-08-11 21:05:00,477,247.0,164.0
2023-08-11 21:05:00,478,247.0,164.0
2023-08-11 21:05:00,479,253.0,154.922287
2023-08-11 21:05:00,480,0.0,0.0
2023-08-11 21:05:00,481,244.5,164.0
2023-08-11 21:05:00,482,126.5,76.0
2023-08-11 21:05:00,485,0.0,0.0
2023-08-11 21:05:00,486,0.0,0.0
2023-08-11 21:05:00,487,0.0,0.0
2023-08-11 21:05:00,488,0.0,0.0
2023-08-11 21:05:00,489,996.0,795.0
2023-08-11 21:05:00,490,997.0,795.0
2023-08-11 21:05:00,491,967.0,791.0
2023-08-11 21:05:00,492,968.0,786.0
2023-08-11 21:05:00,493,991.0,795.0
2023-08-11 21:05:00,494,989.0,795.0
2023-08-11 21:05:00,495,299.999908,200.0
2023-08-11 21:05:00,496,0.0,0.0
2023-08-11 21:05:00,497,399.994598,240.001312
2023-08-11 21:05:00,498,0.0,0.0
2023-08-11 21:05:00,499,0.0,0.0
2023-08-11 21:05:00,501,287.0,158.003479
2023-08-11 21:05:00,502,233.823608,233.823608
2023-08-11 21:05:00,503,287.0,200.0
2023-08-11 21:05:00,507,135.0,59.001785
2023-08-11 21:05:00,508,139.199997,106.0
2023-08-11 21:05:00,511,0.0,0.0
2023-08-11 21:05:00,512,0.0,0.0
2023-08-11 21:05:00,513,330.0,150.0
2023-08-11 21:05:00,514,139.0,120.0
2023-08-11 21:05:00,516,850.012939,749.988525
2023-08-11 21:05:00,521,939.0,760.398743
2023-08-11 21:05:00,522,939.0,749.618164
2023-08-11 21:05:00,523,0.0,0.0
2023-08-11 21:05:00,524,0.0,0.0
2023-08-11 21:05:00,525,0.0,0.0
2023-08-11 21:05:00,526,259.0,131.0
2023-08-11 21:05:00,527,1357.0,1058.099976
2023-08-11 21:05:00,528,259.0,131.0
2023-08-11 21:05:00,529,707.269226,577.0
2023-08-11 21:05:00,530,716.826904,577.0
2023-08-11 21:05:00,533,0.0,0.0
2023-08-11 21:05:00,534,0.0,0.0
2023-08-11 21:05:00,535,0.0,0.0
2023-08-11 21:05:00,536,96.333336,31.5
2023-08-11 21:05:00,537,96.333336,31.5
2023-08-11 21:05:00,538,9.666801,0.0
2023-08-11 21:05:00,539,335.0,168.0
2023-08-11 21:05:00,540,165.0,84.0
2023-08-11 21:05:00,541,0.0,0.0
2023-08-11 21:05:00,542,0.0,0.0
2023-08-11 21:05:00,544,1012.0,795.0
2023-08-11 21:05:00,545,1012.0,795.0
2023-08-11 21:05:00,546,354.0,186.0
2023-08-11 21:05:00,547,354.0,186.0
2023-08-11 21:05:00,548,326.0,254.0
2023-08-11 21:05:00,549,231.0,120.0
2023-08-11 21:05:00,550,118.0,90.0
2023-08-11 21:05:00,554,0.0,0.0
2023-08-11 21:05:00,555,703.033264,665.471436
2023-08-11 21:05:00,556,0.0,0.0
2023-08-11 21:05:00,557,0.0,0.0
2023-08-11 21:10:00,1,0.0,0.0
2023-08-11 21:10:00,2,0.0,0.0
2023-08-11 21:10:00,3,401.086761,364.991486
2023-08-11 21:10:00,4,390.385773,364.991486
2023-08-11 21:10:00,5,401.660645,364.991486
2023-08-11 21:10:00,6,397.040894,364.991486
2023-08-11 21:10:00,7,409.552948,364.991486
2023-08-11 21:10:00,8,410.700409,364.991486
2023-08-11 21:10:00,9,435.125458,364.917023
2023-08-11 21:10:00,10,439.96579,364.371613
2023-08-11 21:10:00,11,0.0,0.0
2023-08-11 21:10:00,12,350.0,200.0
2023-08-11 21:10:00,15,511.603149,466.798523
2023-08-11 21:10:00,16,509.861145,449.861145
2023-08-11 21:10:00,17,457.395782,417.395782
2023-08-11 21:10:00,18,466.0,380.018097
2023-08-11 21:10:00,27,615.0,615.0
2023-08-11 21:10:00,28,0.0,0.0
2023-08-11 21:10:00,29,612.0,612.0
2023-08-11 21:10:00,33,0.0,0.0
2023-08-11 21:10:00,36,986.0,795.0
2023-08-11 21:10:00,37,977.0,795.0
2023-08-11 21:10:00,43,365.0,267.0
2023-08-11 21:10:00,46,471.769897,445.009064
2023-08-11 21:10:00,47,461.400818,409.996735
2023-08-11 21:10:00,48,433.003845,409.872833
2023-08-11 21:10:00,49,446.828094,410.046295
2023-08-11 21:10:00,50,463.0,405.012726
2023-08-11 21:10:00,51,463.0,405.012726
2023-08-11 21:10:00,52,0.0,0.0
2023-08-11 21:10:00,53,0.0,0.0
2023-08-11 21:10:00,54,0.0,0.0
2023-08-11 21:10:00,55,0.0,0.0
2023-08-11 21:10:00,56,0.0,0.0
2023-08-11 21:10:00,57,0.0,0.0
2023-08-11 21:10:00,58,0.0,0.0
2023-08-11 21:10:00,59,0.0,0.0
2023-08-11 21:10:00,60,0.0,0.0
2023-08-11 21:10:00,61,463.0,280.014557
2023-08-11 21:10:00,62,461.0,280.014557
2023-08-11 21:10:00,63,0.0,0.0
2023-08-11 21:10:00,64,356.25,280.014557
2023-08-11 21:10:00,65,340.095978,294.247711
2023-08-11 21:10:00,66,341.286163,298.215118
2023-08-11 21:10:00,67,357.75,315.17569
2023-08-11 21:10:00,68,356.04007,304.215729
2023-08-11 21:10:00,69,749.411743,689.962402
2023-08-11 21:10:00,70,747.882324,670.621338
2023-08-11 21:10:00,71,43.5,25.002136
2023-08-11 21:10:00,72,43.5,25.002136
2023-08-11 21:10:00,73,0.0,0.0
2023-08-11 21:10:00,74,0.0,0.0
2023-08-11 21:10:00,75,0.0,0.0
2023-08-11 21:10:00,76,0.0,0.0
2023-08-11 21:10:00,77,0.0,0.0
2023-08-11 21:10:00,78,160.0,110.005325
2023-08-11 21:10:00,79,160.0,110.005325
2023-08-11 21:10:00,80,163.0,130.0
2023-08-11 21:10:00,83,354.459991,320.353729
2023-08-11 21:10:00,84,355.560852,329.484344
2023-08-11 21:10:00,85,353.720001,320.0
2023-08-11 21:10:00,86,343.524933,320.0
2023-08-11 21:10:00,87,353.720001,329.558807
2023-08-11 21:10:00,88,351.58371,329.757294
2023-08-11 21:10:00,89,355.200012,330.003937
2023-08-11 21:10:00,90,352.847412,330.003937
2023-08-11 21:10:00,91,750.0,750.0
2023-08-11 21:10:00,92,947.169434,751.904358
2023-08-11 21:10:00,95,0.0,0.0
2023-08-11 21:10:00,96,0.0,0.0
2023-08-11 21:10:00,97,0.0,0.0
2023-08-11 21:10:00,98,0.0,0.0
2023-08-11 21:10:00,99,345.801941,249.0
2023-08-11 21:10:00,100,0.0,0.0
2023-08-11 21:10:00,101,0.0,0.0
2023-08-11 21:10:00,102,0.0,0.0
2023-08-11 21:10:00,103,0.0,0.0
2023-08-11 21:10:00,104,0.0,0.0
2023-08-11 21:10:00,105,0.0,0.0
2023-08-11 21:10:00,106,0.0,0.0
2023-08-11 21:10:00,107,0.0,0.0
2023-08-11 21:10:00,108,0.0,0.0
2023-08-11 21:10:00,112,0.0,0.0
2023-08-11 21:10:00,113,38.0,38.0
2023-08-11 21:10:00,114,11.0,10.0
2023-08-11 21:10:00,115,916.315979,750.045654
2023-08-11 21:10:00,116,901.591492,750.045654
2023-08-11 21:10:00,117,0.0,0.0
2023-08-11 21:10:00,118,0.0,0.0
2023-08-11 21:10:00,119,0.0,0.0
2023-08-11 21:10:00,120,104.5,60.000153
2023-08-11 21:10:00,126,11.0,8.0
2023-08-11 21:10:00,127,0.0,0.0
2023-08-11 21:10:00,128,991.0,750.0
2023-08-11 21:10:00,129,990.0,750.0
2023-08-11 21:10:00,130,0.0,0.0
2023-08-11 21:10:00,131,982.0,718.0
2023-08-11 21:10:00,132,936.0,758.0
2023-08-11 21:10:00,133,957.0,755.0
2023-08-11 21:10:00,134,281.985657,175.0
2023-08-11 21:10:00,135,291.0,213.62323
2023-08-11 21:10:00,136,0.0,0.0
2023-08-11 21:10:00,137,0.0,0.0
2023-08-11 21:10:00,138,0.0,0.0
2023-08-11 21:10:00,139,285.5,198.0
2023-08-11 21:10:00,140,0.0,0.0
2023-08-11 21:10:00,141,136.0,94.0
2023-08-11 21:10:00,142,165.5,88.0
2023-08-11 21:10:00,143,165.5,89.143059
2023-08-11 21:10:00,144,179.0,104.0
2023-08-11 21:10:00,145,163.5,88.436272
2023-08-11 21:10:00,146,163.5,88.436272
2023-08-11 21:10:00,147,174.0,104.0
2023-08-11 21:10:00,150,0.0,0.0
2023-08-11 21:10:00,151,0.0,0.0
2023-08-11 21:10:00,152,0.0,0.0
2023-08-11 21:10:00,153,0.0,0.0
2023-08-11 21:10:00,154,232.0,134.0
2023-08-11 21:10:00,155,122.0,67.0
2023-08-11 21:10:00,156,389.999847,340.0
2023-08-11 21:10:00,158,0.0,0.0
2023-08-11 21:10:00,159,1005.0,795.0
2023-08-11 21:10:00,160,0.0,0.0
2023-08-11 21:10:00,161,299.998077,220.003342
2023-08-11 21:10:00,162,0.0,0.0
2023-08-11 21:10:00,166,0.0,0.0
2023-08-11 21:10:00,167,0.0,0.0
2023-08-11 21:10:00,168,0.0,0.0
2023-08-11 21:10:00,169,0.0,0.0
2023-08-11 21:10:00,170,0.0,0.0
2023-08-11 21:10:00,171,0.0,0.0
2023-08-11 21:10:00,172,0.0,0.0
2023-08-11 21:10:00,173,0.0,0.0
2023-08-11 21:10:00,174,0.0,0.0
2023-08-11 21:10:00,175,282.460236,152.0
2023-08-11 21:10:00,176,286.160614,153.710236
2023-08-11 21:10:00,177,296.0,214.0
2023-08-11 21:10:00,178,0.0,0.0
2023-08-11 21:10:00,179,0.0,0.0
2023-08-11 21:10:00,180,0.0,0.0
2023-08-11 21:10:00,181,151.0,115.997803
2023-08-11 21:10:00,182,151.0,115.997803
2023-08-11 21:10:00,183,174.0,120.0
2023-08-11 21:10:00,184,0.0,0.0
2023-08-11 21:10:00,185,0.0,0.0
2023-08-11 21:10:00,186,0.0,0.0
2023-08-11 21:10:00,187,0.0,0.0
2023-08-11 21:10:00,188,0.0,0.0
2023-08-11 21:10:00,189,0.0,0.0
2023-08-11 21:10:00,190,949.0,795.0
2023-08-11 21:10:00,191,994.0,795.0
2023-08-11 21:10:00,193,0.0,0.0
2023-08-11 21:10:00,194,0.0,0.0
2023-08-11 21:10:00,195,0.0,0.0
2023-08-11 21:10:00,196,35.0,35.0
2023-08-11 21:10:00,197,200.0,120.931564
2023-08-11 21:10:00,198,0.0,0.0
2023-08-11 21:10:00,200,0.0,0.0
2023-08-11 21:10:00,207,0.0,0.0
2023-08-11 21:10:00,208,0.0,0.0
2023-08-11 21:10:00,209,0.0,0.0
2023-08-11 21:10:00,210,0.0,0.0
2023-08-11 21:10:00,211,0.0,0.0
2023-08-11 21:10:00,212,0.0,0.0
2023-08-11 21:10:00,213,0.0,0.0
2023-08-11 21:10:00,214,0.0,0.0
2023-08-11 21:10:00,215,0.0,0.0
2023-08-11 21:10:00,216,0.0,0.0
2023-08-11 21:10:00,217,20.75,20.75
2023-08-11 21:10:00,218,20.75,20.75
2023-08-11 21:10:00,219,20.75,20.75
2023-08-11 21:10:00,220,20.75,20.75
2023-08-11 21:10:00,231,0.0,0.0
2023-08-11 21:10:00,232,0.0,0.0
2023-08-11 21:10:00,233,0.0,0.0
2023-08-11 21:10:00,234,0.0,0.0
2023-08-11 21:10:00,237,0.0,0.0
2023-08-11 21:10:00,238,0.0,0.0
2023-08-11 21:10:00,240,282.0,200.0
2023-08-11 21:10:00,241,110.0,100.0
2023-08-11 21:10:00,242,151.0,136.0
2023-08-11 21:10:00,243,171.0,168.5
2023-08-11 21:10:00,244,171.0,168.5
2023-08-11 21:10:00,247,74.0,73.0
2023-08-11 21:10:00,248,65.0,46.0
2023-08-11 21:10:00,249,156.0,99.700317
2023-08-11 21:10:00,250,156.0,99.517212
2023-08-11 21:10:00,251,156.0,99.700317
2023-08-11 21:10:00,252,250.0,195.0
2023-08-11 21:10:00,253,103.0,102.0
2023-08-11 21:10:00,254,40.0,40.0
2023-08-11 21:10:00,255,247.0,167.0
2023-08-11 21:10:00,256,247.0,167.0
2023-08-11 21:10:00,257,263.0,216.0
2023-08-11 21:10:00,258,247.5,162.007477
2023-08-11 21:10:00,259,247.5,162.007477
2023-08-11 21:10:00,260,249.0,208.0
2023-08-11 21:10:00,264,10.000229,5.000229
2023-08-11 21:10:00,265,10.000229,5.000229
2023-08-11 21:10:00,266,298.439697,230.0
2023-08-11 21:10:00,267,0.0,0.0
2023-08-11 21:10:00,268,0.0,0.0
2023-08-11 21:10:00,269,0.0,0.0
2023-08-11 21:10:00,270,0.0,0.0
2023-08-11 21:10:00,271,0.0,0.0
2023-08-11 21:10:00,272,0.0,0.0
2023-08-11 21:10:00,273,0.0,0.0
2023-08-11 21:10:00,274,0.0,0.0
2023-08-11 21:10:00,275,0.0,0.0
2023-08-11 21:10:00,276,0.0,0.0
2023-08-11 21:10:00,277,0.0,0.0
2023-08-11 21:10:00,278,0.0,0.0
2023-08-11 21:10:00,279,0.0,0.0
2023-08-11 21:10:00,280,0.0,0.0
2023-08-11 21:10:00,281,0.0,0.0
2023-08-11 21:10:00,282,0.0,0.0
2023-08-11 21:10:00,283,0.0,0.0
2023-08-11 21:10:00,284,0.0,0.0
2023-08-11 21:10:00,285,0.0,0.0
2023-08-11 21:10:00,286,0.0,0.0
2023-08-11 21:10:00,287,0.0,0.0
2023-08-11 21:10:00,288,0.0,0.0
2023-08-11 21:10:00,289,0.0,0.0
2023-08-11 21:10:00,290,0.0,0.0
2023-08-11 21:10:00,291,0.0,0.0
2023-08-11 21:10:00,292,0.0,0.0
2023-08-11 21:10:00,293,0.0,0.0
2023-08-11 21:10:00,294,0.0,0.0
2023-08-11 21:10:00,299,178.0,123.99823
2023-08-11 21:10:00,300,178.0,123.99823
2023-08-11 21:10:00,301,177.5,123.99823
2023-08-11 21:10:00,302,177.5,123.99823
2023-08-11 21:10:00,303,212.0,132.0
2023-08-11 21:10:00,304,212.0,132.0
2023-08-11 21:10:00,305,311.022247,215.001404
2023-08-11 21:10:00,306,356.0,286.0
2023-08-11 21:10:00,307,366.0,200.004578
2023-08-11 21:10:00,308,0.0,0.0
2023-08-11 21:10:00,309,0.0,0.0
2023-08-11 21:10:00,310,0.0,0.0
2023-08-11 21:10:00,311,0.0,0.0
2023-08-11 21:10:00,312,0.0,0.0
2023-08-11 21:10:00,313,0.0,0.0
2023-08-11 21:10:00,314,0.0,0.0
2023-08-11 21:10:00,315,0.0,0.0
2023-08-11 21:10:00,316,0.0,0.0
2023-08-11 21:10:00,317,0.0,0.0
2023-08-11 21:10:00,318,0.0,0.0
2023-08-11 21:10:00,319,0.0,0.0
2023-08-11 21:10:00,320,0.0,0.0
2023-08-11 21:10:00,321,0.0,0.0
2023-08-11 21:10:00,322,0.0,0.0
2023-08-11 21:10:00,323,167.0,122.0
2023-08-11 21:10:00,324,167.0,122.0
2023-08-11 21:10:00,325,176.0,136.0
2023-08-11 21:10:00,326,0.0,0.0
2023-08-11 21:10:00,327,0.0,0.0
2023-08-11 21:10:00,328,0.0,0.0
2023-08-11 21:10:00,329,0.0,0.0
2023-08-11 21:10:00,330,0.0,0.0
2023-08-11 21:10:00,331,816.0,644.669189
2023-08-11 21:10:00,332,813.0,645.706421
2023-08-11 21:10:00,333,0.0,0.0
2023-08-11 21:10:00,334,0.0,0.0
2023-08-11 21:10:00,335,0.0,0.0
2023-08-11 21:10:00,336,0.0,0.0
2023-08-11 21:10:00,337,0.0,0.0
2023-08-11 21:10:00,338,40.0,40.0
2023-08-11 21:10:00,339,16.5,14.0
2023-08-11 21:10:00,340,818.0,676.460693
2023-08-11 21:10:00,341,817.0,675.962891
2023-08-11 21:10:00,342,166.0,135.0
2023-08-11 21:10:00,343,167.0,135.0
2023-08-11 21:10:00,344,0.0,0.0
2023-08-11 21:10:00,345,0.0,0.0
2023-08-11 21:10:00,346,114.0,80.0
2023-08-11 21:10:00,347,188.0,163.0
2023-08-11 21:10:00,348,0.0,0.0
2023-08-11 21:10:00,349,0.0,0.0
2023-08-11 21:10:00,350,0.0,0.0
2023-08-11 21:10:00,351,0.0,0.0
2023-08-11 21:10:00,352,0.0,0.0
2023-08-11 21:10:00,353,0.0,0.0
2023-08-11 21:10:00,354,0.0,0.0
2023-08-11 21:10:00,355,0.0,0.0
2023-08-11 21:10:00,356,0.0,0.0
2023-08-11 21:10:00,357,0.0,0.0
2023-08-11 21:10:00,358,0.0,0.0
2023-08-11 21:10:00,359,20.0,10.000153
2023-08-11 21:10:00,360,0.0,0.0
2023-08-11 21:10:00,361,0.0,0.0
2023-08-11 21:10:00,362,0.0,0.0
2023-08-11 21:10:00,363,0.0,0.0
2023-08-11 21:10:00,366,378.487396,355.0
2023-08-11 21:10:00,367,379.159668,355.0
2023-08-11 21:10:00,368,0.0,0.0
2023-08-11 21:10:00,369,0.0,0.0
2023-08-11 21:10:00,370,0.0,0.0
2023-08-11 21:10:00,371,0.0,0.0
2023-08-11 21:10:00,372,0.0,0.0
2023-08-11 21:10:00,373,0.0,0.0
2023-08-11 21:10:00,374,0.0,0.0
2023-08-11 21:10:00,375,0.0,0.0
2023-08-11 21:10:00,376,166.5,164.0
2023-08-11 21:10:00,377,166.5,164.0
2023-08-11 21:10:00,378,145.0,145.0
2023-08-11 21:10:00,379,40.0,40.0
2023-08-11 21:10:00,380,0.0,0.0
2023-08-11 21:10:00,381,13.0,11.0
2023-08-11 21:10:00,382,0.0,0.0
2023-08-11 21:10:00,383,0.0,0.0
2023-08-11 21:10:00,384,0.0,0.0
2023-08-11 21:10:00,385,271.5,181.044983
2023-08-11 21:10:00,386,271.5,182.799805
2023-08-11 21:10:00,387,275.0,202.0
2023-08-11 21:10:00,388,271.0,181.319641
2023-08-11 21:10:00,389,271.0,180.785583
2023-08-11 21:10:00,390,275.0,202.0
2023-08-11 21:10:00,419,292.0,190.002136
2023-08-11 21:10:00,420,292.0,190.002136
2023-08-11 21:10:00,421,268.0,190.002136
2023-08-11 21:10:00,422,258.0,180.0
2023-08-11 21:10:00,423,258.0,180.0
2023-08-11 21:10:00,432,283.0,216.0
2023-08-11 21:10:00,433,374.350769,254.0
2023-08-11 21:10:00,434,270.0,180.013397
2023-08-11 21:10:00,435,270.0,180.013397
2023-08-11 21:10:00,436,273.0,180.013397
2023-08-11 21:10:00,437,273.0,180.013397
2023-08-11 21:10:00,438,274.0,208.0
2023-08-11 21:10:00,439,276.0,208.0
2023-08-11 21:10:00,440,157.5,145.0
2023-08-11 21:10:00,441,157.5,145.0
2023-08-11 21:10:00,442,145.0,130.0
2023-08-11 21:10:00,443,0.0,0.0
2023-08-11 21:10:00,444,0.0,0.0
2023-08-11 21:10:00,450,222.0,218.0
2023-08-11 21:10:00,451,113.0,113.0
2023-08-11 21:10:00,452,242.0,238.0
2023-08-11 21:10:00,453,113.0,113.0
2023-08-11 21:10:00,459,428.0,264.399994
2023-08-11 21:10:00,467,0.0,0.0
2023-08-11 21:10:00,468,0.0,0.0
2023-08-11 21:10:00,469,0.926133,0.0
2023-08-11 21:10:00,471,5.16736,0.0
2023-08-11 21:10:00,472,220.0,180.0
2023-08-11 21:10:00,473,126.0,90.0
2023-08-11 21:10:00,474,224.0,180.0
2023-08-11 21:10:00,475,125.0,90.0
2023-08-11 21:10:00,477,247.0,164.0
2023-08-11 21:10:00,478,247.0,164.0
2023-08-11 21:10:00,479,253.0,152.0
2023-08-11 21:10:00,480,0.0,0.0
2023-08-11 21:10:00,481,244.5,164.0
2023-08-11 21:10:00,482,126.5,76.0
2023-08-11 21:10:00,485,0.0,0.0
2023-08-11 21:10:00,486,0.0,0.0
2023-08-11 21:10:00,487,0.0,0.0
2023-08-11 21:10:00,488,0.0,0.0
2023-08-11 21:10:00,489,996.0,795.0
2023-08-11 21:10:00,490,997.0,795.0
2023-08-11 21:10:00,491,967.0,791.0
2023-08-11 21:10:00,492,968.0,786.0
2023-08-11 21:10:00,493,991.0,795.0
2023-08-11 21:10:00,494,989.0,795.0
2023-08-11 21:10:00,495,299.999908,200.0
2023-08-11 21:10:00,496,0.0,0.0
2023-08-11 21:10:00,497,399.994598,240.001312
2023-08-11 21:10:00,498,0.0,0.0
2023-08-11 21:10:00,499,0.0,0.0
2023-08-11 21:10:00,501,287.0,158.003479
2023-08-11 21:10:00,502,234.327148,234.327148
2023-08-11 21:10:00,503,287.0,200.0
2023-08-11 21:10:00,507,135.0,59.001785
2023-08-11 21:10:00,508,139.199997,106.0
2023-08-11 21:10:00,511,0.0,0.0
2023-08-11 21:10:00,512,0.0,0.0
2023-08-11 21:10:00,513,330.0,150.0
2023-08-11 21:10:00,514,139.0,120.0
2023-08-11 21:10:00,516,850.012939,749.988525
2023-08-11 21:10:00,521,939.0,765.431824
2023-08-11 21:10:00,522,939.0,759.389282
2023-08-11 21:10:00,523,0.0,0.0
2023-08-11 21:10:00,524,0.0,0.0
2023-08-11 21:10:00,525,0.0,0.0
2023-08-11 21:10:00,526,259.0,131.0
2023-08-11 21:10:00,527,1357.0,1058.099976
2023-08-11 21:10:00,528,259.0,131.0
2023-08-11 21:10:00,529,707.269226,577.0
2023-08-11 21:10:00,530,716.826904,577.0
2023-08-11 21:10:00,533,0.0,0.0
2023-08-11 21:10:00,534,0.0,0.0
2023-08-11 21:10:00,535,0.0,0.0
2023-08-11 21:10:00,536,96.333336,31.5
2023-08-11 21:10:00,537,96.333336,31.5
2023-08-11 21:10:00,538,9.663287,0.0
2023-08-11 21:10:00,539,335.0,168.0
2023-08-11 21:10:00,540,165.0,84.0
2023-08-11 21:10:00,541,0.0,0.0
2023-08-11 21:10:00,542,0.0,0.0
2023-08-11 21:10:00,544,1012.0,795.0
2023-08-11 21:10:00,545,1012.0,795.0
2023-08-11 21:10:00,546,354.0,186.0
2023-08-11 21:10:00,547,354.0,186.0
2023-08-11 21:10:00,548,326.0,254.0
2023-08-11 21:10:00,549,231.0,120.0
2023-08-11 21:10:00,550,118.0,90.0
2023-08-11 21:10:00,554,0.0,0.0
2023-08-11 21:10:00,555,703.033264,665.471436
2023-08-11 21:10:00,556,0.0,0.0
2023-08-11 21:10:00,557,0.0,0.0
2023-08-11 21:15:00,1,0.0,0.0
2023-08-11 21:15:00,2,0.0,0.0
2023-08-11 21:15:00,3,413.574554,364.991486
2023-08-11 21:15:00,4,415.204254,364.991486
2023-08-11 21:15:00,5,407.841064,364.991486
2023-08-11 21:15:00,6,405.947144,364.991486
2023-08-11 21:15:00,7,416.900391,364.991486
2023-08-11 21:15:00,8,415.438141,364.991486
2023-08-11 21:15:00,9,440.436523,364.917023
2023-08-11 21:15:00,10,441.031708,364.371613
2023-08-11 21:15:00,11,0.0,0.0
2023-08-11 21:15:00,12,350.0,200.0
2023-08-11 21:15:00,15,505.722626,445.722626
2023-08-11 21:15:00,16,487.664795,427.664795
2023-08-11 21:15:00,17,449.516296,409.516296
2023-08-11 21:15:00,18,466.0,380.018097
2023-08-11 21:15:00,27,615.0,615.0
2023-08-11 21:15:00,28,0.0,0.0
2023-08-11 21:15:00,29,612.0,612.0
2023-08-11 21:15:00,33,0.0,0.0
2023-08-11 21:15:00,36,986.0,795.0
2023-08-11 21:15:00,37,977.0,795.0
2023-08-11 21:15:00,43,365.0,267.0
2023-08-11 21:15:00,46,462.748322,445.009064
2023-08-11 21:15:00,47,456.219269,409.996735
2023-08-11 21:15:00,48,428.219543,410.567047
2023-08-11 21:15:00,49,461.848236,410.046295
2023-08-11 21:15:00,50,463.0,405.012726
2023-08-11 21:15:00,51,463.0,405.012726
2023-08-11 21:15:00,52,0.0,0.0
2023-08-11 21:15:00,53,0.0,0.0
2023-08-11 21:15:00,54,0.0,0.0
2023-08-11 21:15:00,55,0.0,0.0
2023-08-11 21:15:00,56,0.0,0.0
2023-08-11 21:15:00,57,0.0,0.0
2023-08-11 21:15:00,58,0.0,0.0
2023-08-11 21:15:00,59,0.0,0.0
2023-08-11 21:15:00,60,0.0,0.0
2023-08-11 21:15:00,61,463.0,280.014557
2023-08-11 21:15:00,62,461.0,280.014557
2023-08-11 21:15:00,63,0.0,0.0
2023-08-11 21:15:00,64,356.25,280.014557
2023-08-11 21:15:00,65,340.095978,294.247711
2023-08-11 21:15:00,66,341.286163,298.215118
2023-08-11 21:15:00,67,357.75,315.17569
2023-08-11 21:15:00,68,356.04007,304.215729
2023-08-11 21:15:00,69,749.411743,689.962402
2023-08-11 21:15:00,70,747.882324,670.621338
2023-08-11 21:15:00,71,43.5,25.002136
2023-08-11 21:15:00,72,43.5,25.002136
2023-08-11 21:15:00,73,0.0,0.0
2023-08-11 21:15:00,74,0.0,0.0
2023-08-11 21:15:00,75,0.0,0.0
2023-08-11 21:15:00,76,0.0,0.0
2023-08-11 21:15:00,77,0.0,0.0
2023-08-11 21:15:00,78,160.0,110.005325
2023-08-11 21:15:00,79,160.0,110.005325
2023-08-11 21:15:00,80,163.0,130.0
2023-08-11 21:15:00,83,354.459991,320.353729
2023-08-11 21:15:00,84,357.420013,329.509247
2023-08-11 21:15:00,85,353.720001,320.0
2023-08-11 21:15:00,86,352.980011,320.0
2023-08-11 21:15:00,87,331.075714,329.583588
2023-08-11 21:15:00,88,351.58371,329.757294
2023-08-11 21:15:00,89,355.200012,330.003937
2023-08-11 21:15:00,90,351.592224,330.003937
2023-08-11 21:15:00,91,750.0,750.0
2023-08-11 21:15:00,92,947.260986,766.878845
2023-08-11 21:15:00,95,0.0,0.0
2023-08-11 21:15:00,96,0.0,0.0
2023-08-11 21:15:00,97,0.0,0.0
2023-08-11 21:15:00,98,0.0,0.0
2023-08-11 21:15:00,99,348.221619,249.004303
2023-08-11 21:15:00,100,0.0,0.0
2023-08-11 21:15:00,101,0.0,0.0
2023-08-11 21:15:00,102,0.0,0.0
2023-08-11 21:15:00,103,0.0,0.0
2023-08-11 21:15:00,104,0.0,0.0
2023-08-11 21:15:00,105,0.0,0.0
2023-08-11 21:15:00,106,0.0,0.0
2023-08-11 21:15:00,107,0.0,0.0
2023-08-11 21:15:00,108,0.0,0.0
2023-08-11 21:15:00,112,0.0,0.0
2023-08-11 21:15:00,113,38.0,38.0
2023-08-11 21:15:00,114,11.0,10.0
2023-08-11 21:15:00,115,907.669434,750.045654
2023-08-11 21:15:00,116,888.979492,750.045654
2023-08-11 21:15:00,117,0.0,0.0
2023-08-11 21:15:00,118,0.0,0.0
2023-08-11 21:15:00,119,0.0,0.0
2023-08-11 21:15:00,120,104.5,60.000153
2023-08-11 21:15:00,126,11.0,8.0
2023-08-11 21:15:00,127,0.0,0.0
2023-08-11 21:15:00,128,991.0,750.0
2023-08-11 21:15:00,129,990.0,750.0
2023-08-11 21:15:00,130,0.0,0.0
2023-08-11 21:15:00,131,982.0,718.0
2023-08-11 21:15:00,132,936.0,758.0
2023-08-11 21:15:00,133,957.0,755.0
2023-08-11 21:15:00,134,281.985657,175.0
2023-08-11 21:15:00,135,291.0,210.0
2023-08-11 21:15:00,136,0.0,0.0
2023-08-11 21:15:00,137,0.0,0.0
2023-08-11 21:15:00,138,0.0,0.0
2023-08-11 21:15:00,139,285.5,198.0
2023-08-11 21:15:00,140,0.0,0.0
2023-08-11 21:15:00,141,136.0,94.0
2023-08-11 21:15:00,142,165.5,88.0
2023-08-11 21:15:00,143,165.5,89.143059
2023-08-11 21:15:00,144,179.0,104.0
2023-08-11 21:15:00,145,163.5,88.436272
2023-08-11 21:15:00,146,163.5,88.436272
2023-08-11 21:15:00,147,174.0,104.0
2023-08-11 21:15:00,150,0.0,0.0
2023-08-11 21:15:00,151,0.0,0.0
2023-08-11 21:15:00,152,0.0,0.0
2023-08-11 21:15:00,153,0.0,0.0
2023-08-11 21:15:00,154,232.0,134.0
2023-08-11 21:15:00,155,122.0,67.0
2023-08-11 21:15:00,156,389.999847,340.0
2023-08-11 21:15:00,158,0.0,0.0
2023-08-11 21:15:00,159,1005.0,795.0
2023-08-11 21:15:00,160,0.0,0.0
2023-08-11 21:15:00,161,299.998077,220.003342
2023-08-11 21:15:00,162,0.0,0.0
2023-08-11 21:15:00,166,0.0,0.0
2023-08-11 21:15:00,167,0.0,0.0
2023-08-11 21:15:00,168,0.0,0.0
2023-08-11 21:15:00,169,0.0,0.0
2023-08-11 21:15:00,170,0.0,0.0
2023-08-11 21:15:00,171,0.0,0.0
2023-08-11 21:15:00,172,0.0,0.0
2023-08-11 21:15:00,173,0.0,0.0
2023-08-11 21:15:00,174,0.0,0.0
2023-08-11 21:15:00,175,282.326691,152.0
2023-08-11 21:15:00,176,286.160614,153.710236
2023-08-11 21:15:00,177,296.0,214.0
2023-08-11 21:15:00,178,0.0,0.0
2023-08-11 21:15:00,179,0.0,0.0
2023-08-11 21:15:00,180,0.0,0.0
2023-08-11 21:15:00,181,151.0,115.997803
2023-08-11 21:15:00,182,151.0,115.997803
2023-08-11 21:15:00,183,174.0,120.0
2023-08-11 21:15:00,184,0.0,0.0
2023-08-11 21:15:00,185,0.0,0.0
2023-08-11 21:15:00,186,0.0,0.0
2023-08-11 21:15:00,187,0.0,0.0
2023-08-11 21:15:00,188,0.0,0.0
2023-08-11 21:15:00,189,0.0,0.0
2023-08-11 21:15:00,190,896.0,795.0
2023-08-11 21:15:00,191,994.0,795.0
2023-08-11 21:15:00,193,0.0,0.0
2023-08-11 21:15:00,194,0.0,0.0
2023-08-11 21:15:00,195,0.0,0.0
2023-08-11 21:15:00,196,35.0,35.0
2023-08-11 21:15:00,197,199.988205,120.947281
2023-08-11 21:15:00,198,0.0,0.0
2023-08-11 21:15:00,200,0.0,0.0
2023-08-11 21:15:00,207,0.0,0.0
2023-08-11 21:15:00,208,0.0,0.0
2023-08-11 21:15:00,209,0.0,0.0
2023-08-11 21:15:00,210,0.0,0.0
2023-08-11 21:15:00,211,0.0,0.0
2023-08-11 21:15:00,212,0.0,0.0
2023-08-11 21:15:00,213,0.0,0.0
2023-08-11 21:15:00,214,0.0,0.0
2023-08-11 21:15:00,215,0.0,0.0
2023-08-11 21:15:00,216,0.0,0.0
2023-08-11 21:15:00,217,20.75,20.75
2023-08-11 21:15:00,218,20.75,20.75
2023-08-11 21:15:00,219,20.75,20.75
2023-08-11 21:15:00,220,20.75,20.75
2023-08-11 21:15:00,231,0.0,0.0
2023-08-11 21:15:00,232,0.0,0.0
2023-08-11 21:15:00,233,0.0,0.0
2023-08-11 21:15:00,234,0.0,0.0
2023-08-11 21:15:00,237,0.0,0.0
2023-08-11 21:15:00,238,0.0,0.0
2023-08-11 21:15:00,240,282.0,200.0
2023-08-11 21:15:00,241,110.0,100.0
2023-08-11 21:15:00,242,151.0,136.0
2023-08-11 21:15:00,243,171.0,168.5
2023-08-11 21:15:00,244,171.0,168.5
2023-08-11 21:15:00,247,74.0,73.0
2023-08-11 21:15:00,248,65.0,46.0
2023-08-11 21:15:00,249,156.0,99.645386
2023-08-11 21:15:00,250,156.0,99.46228
2023-08-11 21:15:00,251,156.0,99.700317
2023-08-11 21:15:00,252,250.0,195.0
2023-08-11 21:15:00,253,103.0,102.0
2023-08-11 21:15:00,254,40.0,40.0
2023-08-11 21:15:00,255,247.0,167.0
2023-08-11 21:15:00,256,247.0,167.0
2023-08-11 21:15:00,257,263.0,216.0
2023-08-11 21:15:00,258,247.5,162.007477
2023-08-11 21:15:00,259,247.5,162.007477
2023-08-11 21:15:00,260,249.0,208.0
2023-08-11 21:15:00,264,10.000229,5.000229
2023-08-11 21:15:00,265,10.000229,5.000229
2023-08-11 21:15:00,266,298.364136,230.0
2023-08-11 21:15:00,267,0.0,0.0
2023-08-11 21:15:00,268,0.0,0.0
2023-08-11 21:15:00,269,0.0,0.0
2023-08-11 21:15:00,270,0.0,0.0
2023-08-11 21:15:00,271,0.0,0.0
2023-08-11 21:15:00,272,0.0,0.0
2023-08-11 21:15:00,273,0.0,0.0
2023-08-11 21:15:00,274,0.0,0.0
2023-08-11 21:15:00,275,0.0,0.0
2023-08-11 21:15:00,276,0.0,0.0
2023-08-11 21:15:00,277,0.0,0.0
2023-08-11 21:15:00,278,0.0,0.0
2023-08-11 21:15:00,279,0.0,0.0
2023-08-11 21:15:00,280,0.0,0.0
2023-08-11 21:15:00,281,0.0,0.0
2023-08-11 21:15:00,282,0.0,0.0
2023-08-11 21:15:00,283,0.0,0.0
2023-08-11 21:15:00,284,0.0,0.0
2023-08-11 21:15:00,285,0.0,0.0
2023-08-11 21:15:00,286,0.0,0.0
2023-08-11 21:15:00,287,0.0,0.0
2023-08-11 21:15:00,288,0.0,0.0
2023-08-11 21:15:00,289,0.0,0.0
2023-08-11 21:15:00,290,0.0,0.0
2023-08-11 21:15:00,291,0.0,0.0
2023-08-11 21:15:00,292,0.0,0.0
2023-08-11 21:15:00,293,0.0,0.0
2023-08-11 21:15:00,294,0.0,0.0
2023-08-11 21:15:00,299,178.0,123.99823
2023-08-11 21:15:00,300,178.0,123.99823
2023-08-11 21:15:00,301,177.5,123.99823
2023-08-11 21:15:00,302,177.5,123.99823
2023-08-11 21:15:00,303,212.0,132.0
2023-08-11 21:15:00,304,212.0,132.0
2023-08-11 21:15:00,305,310.235962,215.001404
2023-08-11 21:15:00,306,356.0,286.0
2023-08-11 21:15:00,307,366.0,200.004578
2023-08-11 21:15:00,308,0.0,0.0
2023-08-11 21:15:00,309,0.0,0.0
2023-08-11 21:15:00,310,0.0,0.0
2023-08-11 21:15:00,311,0.0,0.0
2023-08-11 21:15:00,312,0.0,0.0
2023-08-11 21:15:00,313,0.0,0.0
2023-08-11 21:15:00,314,0.0,0.0
2023-08-11 21:15:00,315,0.0,0.0
2023-08-11 21:15:00,316,0.0,0.0
2023-08-11 21:15:00,317,0.0,0.0
2023-08-11 21:15:00,318,0.0,0.0
2023-08-11 21:15:00,319,0.0,0.0
2023-08-11 21:15:00,320,0.0,0.0
2023-08-11 21:15:00,321,0.0,0.0
2023-08-11 21:15:00,322,0.0,0.0
2023-08-11 21:15:00,323,167.0,122.0
2023-08-11 21:15:00,324,167.0,122.0
2023-08-11 21:15:00,325,176.0,136.0
2023-08-11 21:15:00,326,0.0,0.0
2023-08-11 21:15:00,327,0.0,0.0
2023-08-11 21:15:00,328,0.0,0.0
2023-08-11 21:15:00,329,0.0,0.0
2023-08-11 21:15:00,330,0.0,0.0
2023-08-11 21:15:00,331,816.0,647.146118
2023-08-11 21:15:00,332,813.0,645.706421
2023-08-11 21:15:00,333,0.0,0.0
2023-08-11 21:15:00,334,0.0,0.0
2023-08-11 21:15:00,335,0.0,0.0
2023-08-11 21:15:00,336,0.0,0.0
2023-08-11 21:15:00,337,0.0,0.0
2023-08-11 21:15:00,338,40.0,40.0
2023-08-11 21:15:00,339,16.5,14.0
2023-08-11 21:15:00,340,818.0,676.585205
2023-08-11 21:15:00,341,817.0,675.672485
2023-08-11 21:15:00,342,166.0,135.0
2023-08-11 21:15:00,343,167.0,135.0
2023-08-11 21:15:00,344,0.0,0.0
2023-08-11 21:15:00,345,0.0,0.0
2023-08-11 21:15:00,346,114.0,80.0
2023-08-11 21:15:00,347,188.0,163.0
2023-08-11 21:15:00,348,0.0,0.0
2023-08-11 21:15:00,349,0.0,0.0
2023-08-11 21:15:00,350,0.0,0.0
2023-08-11 21:15:00,351,0.0,0.0
2023-08-11 21:15:00,352,0.0,0.0
2023-08-11 21:15:00,353,0.0,0.0
2023-08-11 21:15:00,354,0.0,0.0
2023-08-11 21:15:00,355,0.0,0.0
2023-08-11 21:15:00,356,0.0,0.0
2023-08-11 21:15:00,357,0.0,0.0
2023-08-11 21:15:00,358,0.0,0.0
2023-08-11 21:15:00,359,20.0,10.000153
2023-08-11 21:15:00,360,0.0,0.0
2023-08-11 21:15:00,361,0.0,0.0
2023-08-11 21:15:00,362,0.0,0.0
2023-08-11 21:15:00,363,0.0,0.0
2023-08-11 21:15:00,366,378.487396,355.0
2023-08-11 21:15:00,367,379.159668,355.0
2023-08-11 21:15:00,368,0.0,0.0
2023-08-11 21:15:00,369,0.0,0.0
2023-08-11 21:15:00,370,0.0,0.0
2023-08-11 21:15:00,371,0.0,0.0
2023-08-11 21:15:00,372,0.0,0.0
2023-08-11 21:15:00,373,0.0,0.0
2023-08-11 21:15:00,374,0.0,0.0
2023-08-11 21:15:00,375,0.0,0.0
2023-08-11 21:15:00,376,166.5,164.0
2023-08-11 21:15:00,377,166.5,164.0
2023-08-11 21:15:00,378,145.0,145.0
2023-08-11 21:15:00,379,40.0,40.0
2023-08-11 21:15:00,380,0.0,0.0
2023-08-11 21:15:00,381,13.0,11.0
2023-08-11 21:15:00,382,0.0,0.0
2023-08-11 21:15:00,383,0.0,0.0
2023-08-11 21:15:00,384,0.0,0.0
2023-08-11 21:15:00,385,271.5,181.090759
2023-08-11 21:15:00,386,271.5,181.182312
2023-08-11 21:15:00,387,275.0,202.0
2023-08-11 21:15:00,388,271.0,181.350159
2023-08-11 21:15:00,389,271.0,180.785583
2023-08-11 21:15:00,390,275.0,202.0
2023-08-11 21:15:00,419,292.0,190.002136
2023-08-11 21:15:00,420,292.0,190.002136
2023-08-11 21:15:00,421,268.0,190.002136
2023-08-11 21:15:00,422,258.0,180.0
2023-08-11 21:15:00,423,258.0,180.0
2023-08-11 21:15:00,432,283.0,216.0
2023-08-11 21:15:00,433,374.203644,254.0
2023-08-11 21:15:00,434,270.0,180.013397
2023-08-11 21:15:00,435,270.0,180.013397
2023-08-11 21:15:00,436,273.0,180.013397
2023-08-11 21:15:00,437,273.0,180.013397
2023-08-11 21:15:00,438,274.0,208.0
2023-08-11 21:15:00,439,276.0,208.0
2023-08-11 21:15:00,440,157.5,145.0
2023-08-11 21:15:00,441,157.5,145.0
2023-08-11 21:15:00,442,145.0,130.0
2023-08-11 21:15:00,443,0.0,0.0
2023-08-11 21:15:00,444,0.0,0.0
2023-08-11 21:15:00,450,222.0,218.0
2023-08-11 21:15:00,451,113.0,113.0
2023-08-11 21:15:00,452,242.0,238.0
2023-08-11 21:15:00,453,113.0,113.0
2023-08-11 21:15:00,459,428.0,264.399994
2023-08-11 21:15:00,467,0.0,0.0
2023-08-11 21:15:00,468,0.0,0.0
2023-08-11 21:15:00,469,0.922737,0.0
2023-08-11 21:15:00,471,5.230229,0.0
2023-08-11 21:15:00,472,220.0,180.0
2023-08-11 21:15:00,473,126.0,90.0
2023-08-11 21:15:00,474,224.0,180.0
2023-08-11 21:15:00,475,125.0,90.0
2023-08-11 21:15:00,477,247.0,164.0
2023-08-11 21:15:00,478,247.0,164.0
2023-08-11 21:15:00,479,253.0,152.0
2023-08-11 21:15:00,480,0.0,0.0
2023-08-11 21:15:00,481,244.5,164.0
2023-08-11 21:15:00,482,126.5,76.0
2023-08-11 21:15:00,485,0.0,0.0
2023-08-11 21:15:00,486,0.0,0.0
2023-08-11 21:15:00,487,0.0,0.0
2023-08-11 21:15:00,488,0.0,0.0
2023-08-11 21:15:00,489,996.0,795.0
2023-08-11 21:15:00,490,997.0,795.0
2023-08-11 21:15:00,491,967.0,791.0
2023-08-11 21:15:00,492,968.0,786.0
2023-08-11 21:15:00,493,991.0,795.0
2023-08-11 21:15:00,494,989.0,795.0
2023-08-11 21:15:00,495,299.999908,200.0
2023-08-11 21:15:00,496,0.0,0.0
2023-08-11 21:15:00,497,399.994598,240.0
2023-08-11 21:15:00,498,0.0,0.0
2023-08-11 21:15:00,499,0.0,0.0
2023-08-11 21:15:00,501,287.0,158.003479
2023-08-11 21:15:00,502,236.341431,236.341431
2023-08-11 21:15:00,503,287.0,200.0
2023-08-11 21:15:00,507,135.0,59.001785
2023-08-11 21:15:00,508,139.199997,106.0
2023-08-11 21:15:00,511,0.0,0.0
2023-08-11 21:15:00,512,0.0,0.0
2023-08-11 21:15:00,513,330.0,150.0
2023-08-11 21:15:00,514,139.0,120.0
2023-08-11 21:15:00,516,850.012939,749.988525
2023-08-11 21:15:00,521,939.0,770.819824
2023-08-11 21:15:00,522,939.0,761.756714
2023-08-11 21:15:00,523,0.0,0.0
2023-08-11 21:15:00,524,0.0,0.0
2023-08-11 21:15:00,525,0.0,0.0
2023-08-11 21:15:00,526,259.0,131.0
2023-08-11 21:15:00,527,1357.0,1058.099976
2023-08-11 21:15:00,528,259.0,131.0
2023-08-11 21:15:00,529,707.269226,577.0
2023-08-11 21:15:00,530,716.826904,577.0
2023-08-11 21:15:00,533,0.0,0.0
2023-08-11 21:15:00,534,0.0,0.0
2023-08-11 21:15:00,535,0.0,0.0
2023-08-11 21:15:00,536,96.333336,31.5
2023-08-11 21:15:00,537,96.333336,31.5
2023-08-11 21:15:00,538,9.989783,0.0
2023-08-11 21:15:00,539,335.0,168.0
2023-08-11 21:15:00,540,165.0,84.0
2023-08-11 21:15:00,541,0.0,0.0
2023-08-11 21:15:00,542,0.0,0.0
2023-08-11 21:15:00,544,1012.0,795.0
2023-08-11 21:15:00,545,1012.0,795.0
2023-08-11 21:15:00,546,354.0,186.0
2023-08-11 21:15:00,547,354.0,186.0
2023-08-11 21:15:00,548,326.0,254.0
2023-08-11 21:15:00,549,231.0,120.0
2023-08-11 21:15:00,550,118.0,90.0
2023-08-11 21:15:00,554,0.0,0.0
2023-08-11 21:15:00,555,703.033264,665.414062
2023-08-11 21:15:00,556,0.0,0.0
2023-08-11 21:15:00,557,0.0,0.0
2023-08-11 21:20:00,1,0.0,0.0
2023-08-11 21:20:00,2,0.0,0.0
2023-08-11 21:20:00,3,402.246429,364.991486
2023-08-11 21:20:00,4,383.517029,364.991486
2023-08-11 21:20:00,5,399.52121,364.991486
2023-08-11 21:20:00,6,403.077423,364.991486
2023-08-11 21:20:00,7,406.111938,364.991486
2023-08-11 21:20:00,8,415.13739,364.991486
2023-08-11 21:20:00,9,434.153625,364.917023
2023-08-11 21:20:00,10,440.732086,364.371613
2023-08-11 21:20:00,11,0.0,0.0
2023-08-11 21:20:00,12,350.0,200.0
2023-08-11 21:20:00,15,485.082428,425.082428
2023-08-11 21:20:00,16,460.86618,400.86618
2023-08-11 21:20:00,17,447.422729,407.422729
2023-08-11 21:20:00,18,466.0,380.018097
2023-08-11 21:20:00,27,615.0,615.0
2023-08-11 21:20:00,28,0.0,0.0
2023-08-11 21:20:00,29,612.0,612.0
2023-08-11 21:20:00,33,0.0,0.0
2023-08-11 21:20:00,36,986.0,795.0
2023-08-11 21:20:00,37,977.0,795.0
2023-08-11 21:20:00,43,365.0,267.0
2023-08-11 21:20:00,46,445.009064,445.009064
2023-08-11 21:20:00,47,440.103851,409.996735
2023-08-11 21:20:00,48,432.184143,409.872833
2023-08-11 21:20:00,49,433.91687,410.046295
2023-08-11 21:20:00,50,463.0,405.012726
2023-08-11 21:20:00,51,463.0,405.012726
2023-08-11 21:20:00,52,0.0,0.0
2023-08-11 21:20:00,53,0.0,0.0
2023-08-11 21:20:00,54,0.0,0.0
2023-08-11 21:20:00,55,0.0,0.0
2023-08-11 21:20:00,56,0.0,0.0
2023-08-11 21:20:00,57,0.0,0.0
2023-08-11 21:20:00,58,0.0,0.0
2023-08-11 21:20:00,59,0.0,0.0
2023-08-11 21:20:00,60,0.0,0.0
2023-08-11 21:20:00,61,463.0,280.014557
2023-08-11 21:20:00,62,461.0,280.014557
2023-08-11 21:20:00,63,0.0,0.0
2023-08-11 21:20:00,64,335.617737,280.014557
2023-08-11 21:20:00,65,340.095978,294.247711
2023-08-11 21:20:00,66,341.286163,298.215118
2023-08-11 21:20:00,67,357.75,340.607025
2023-08-11 21:20:00,68,356.04007,310.396576
2023-08-11 21:20:00,69,749.411743,709.81012
2023-08-11 21:20:00,70,747.882324,723.427368
2023-08-11 21:20:00,71,43.5,25.002136
2023-08-11 21:20:00,72,43.5,25.002136
2023-08-11 21:20:00,73,0.0,0.0
2023-08-11 21:20:00,74,0.0,0.0
2023-08-11 21:20:00,75,0.0,0.0
2023-08-11 21:20:00,76,0.0,0.0
2023-08-11 21:20:00,77,0.0,0.0
2023-08-11 21:20:00,78,160.0,110.005325
2023-08-11 21:20:00,79,160.0,110.005325
2023-08-11 21:20:00,80,163.0,130.0
2023-08-11 21:20:00,83,354.459991,320.353729
2023-08-11 21:20:00,84,355.321136,329.484344
2023-08-11 21:20:00,85,353.720001,320.0
2023-08-11 21:20:00,86,352.980011,320.0
2023-08-11 21:20:00,87,331.662537,329.583588
2023-08-11 21:20:00,88,351.58371,329.757294
2023-08-11 21:20:00,89,355.200012,330.003937
2023-08-11 21:20:00,90,352.980011,330.003937
2023-08-11 21:20:00,91,750.0,750.0
2023-08-11 21:20:00,92,947.077881,819.713196
2023-08-11 21:20:00,95,0.0,0.0
2023-08-11 21:20:00,96,0.0,0.0
2023-08-11 21:20:00,97,0.0,0.0
2023-08-11 21:20:00,98,0.0,0.0
2023-08-11 21:20:00,99,346.046112,249.0
2023-08-11 21:20:00,100,0.0,0.0
2023-08-11 21:20:00,101,0.0,0.0
2023-08-11 21:20:00,102,0.0,0.0
2023-08-11 21:20:00,103,0.0,0.0
2023-08-11 21:20:00,104,0.0,0.0
2023-08-11 21:20:00,105,0.0,0.0
2023-08-11 21:20:00,106,0.0,0.0
2023-08-11 21:20:00,107,0.0,0.0
2023-08-11 21:20:00,108,0.0,0.0
2023-08-11 21:20:00,112,0.0,0.0
2023-08-11 21:20:00,113,38.0,38.0
2023-08-11 21:20:00,114,11.0,10.0
2023-08-11 21:20:00,115,905.218689,750.045654
2023-08-11 21:20:00,116,905.047119,750.045654
2023-08-11 21:20:00,117,0.0,0.0
2023-08-11 21:20:00,118,0.0,0.0
2023-08-11 21:20:00,119,0.0,0.0
2023-08-11 21:20:00,120,104.5,60.000153
2023-08-11 21:20:00,126,11.0,8.0
2023-08-11 21:20:00,127,0.0,0.0
2023-08-11 21:20:00,128,991.0,750.0
2023-08-11 21:20:00,129,990.0,750.0
2023-08-11 21:20:00,130,0.0,0.0
2023-08-11 21:20:00,131,982.0,718.0
2023-08-11 21:20:00,132,936.0,758.0
2023-08-11 21:20:00,133,957.0,755.0
2023-08-11 21:20:00,134,281.985657,175.0
2023-08-11 21:20:00,135,291.0,210.0
2023-08-11 21:20:00,136,0.0,0.0
2023-08-11 21:20:00,137,0.0,0.0
2023-08-11 21:20:00,138,0.0,0.0
2023-08-11 21:20:00,139,285.5,198.0
2023-08-11 21:20:00,140,0.0,0.0
2023-08-11 21:20:00,141,136.0,94.0
2023-08-11 21:20:00,142,165.5,88.0
2023-08-11 21:20:00,143,165.5,89.143059
2023-08-11 21:20:00,144,179.0,104.0
2023-08-11 21:20:00,145,163.5,88.671867
2023-08-11 21:20:00,146,163.5,88.436272
2023-08-11 21:20:00,147,174.0,104.0
2023-08-11 21:20:00,150,0.0,0.0
2023-08-11 21:20:00,151,0.0,0.0
2023-08-11 21:20:00,152,0.0,0.0
2023-08-11 21:20:00,153,0.0,0.0
2023-08-11 21:20:00,154,232.0,134.0
2023-08-11 21:20:00,155,122.0,67.0
2023-08-11 21:20:00,156,389.999847,340.0
2023-08-11 21:20:00,158,0.0,0.0
2023-08-11 21:20:00,159,1005.0,795.0
2023-08-11 21:20:00,160,0.0,0.0
2023-08-11 21:20:00,161,299.998077,220.003342
2023-08-11 21:20:00,162,0.0,0.0
2023-08-11 21:20:00,166,0.0,0.0
2023-08-11 21:20:00,167,0.0,0.0
2023-08-11 21:20:00,168,0.0,0.0
2023-08-11 21:20:00,169,0.0,0.0
2023-08-11 21:20:00,170,0.0,0.0
2023-08-11 21:20:00,171,0.0,0.0
2023-08-11 21:20:00,172,0.0,0.0
2023-08-11 21:20:00,173,0.0,0.0
2023-08-11 21:20:00,174,0.0,0.0
2023-08-11 21:20:00,175,282.402985,152.0
2023-08-11 21:20:00,176,286.294098,153.920074
2023-08-11 21:20:00,177,296.0,214.0
2023-08-11 21:20:00,178,0.0,0.0
2023-08-11 21:20:00,179,0.0,0.0
2023-08-11 21:20:00,180,0.0,0.0
2023-08-11 21:20:00,181,151.0,115.997803
2023-08-11 21:20:00,182,151.0,115.997803
2023-08-11 21:20:00,183,174.0,120.0
2023-08-11 21:20:00,184,0.0,0.0
2023-08-11 21:20:00,185,0.0,0.0
2023-08-11 21:20:00,186,0.0,0.0
2023-08-11 21:20:00,187,0.0,0.0
2023-08-11 21:20:00,188,0.0,0.0
2023-08-11 21:20:00,189,0.0,0.0
2023-08-11 21:20:00,190,896.0,795.0
2023-08-11 21:20:00,191,994.0,795.0
2023-08-11 21:20:00,193,0.0,0.0
2023-08-11 21:20:00,194,0.0,0.0
2023-08-11 21:20:00,195,0.0,0.0
2023-08-11 21:20:00,196,35.0,35.0
2023-08-11 21:20:00,197,200.0,121.010147
2023-08-11 21:20:00,198,0.0,0.0
2023-08-11 21:20:00,200,0.0,0.0
2023-08-11 21:20:00,207,0.0,0.0
2023-08-11 21:20:00,208,0.0,0.0
2023-08-11 21:20:00,209,0.0,0.0
2023-08-11 21:20:00,210,0.0,0.0
2023-08-11 21:20:00,211,0.0,0.0
2023-08-11 21:20:00,212,0.0,0.0
2023-08-11 21:20:00,213,0.0,0.0
2023-08-11 21:20:00,214,0.0,0.0
2023-08-11 21:20:00,215,0.0,0.0
2023-08-11 21:20:00,216,0.0,0.0
2023-08-11 21:20:00,217,20.75,20.75
2023-08-11 21:20:00,218,20.75,20.75
2023-08-11 21:20:00,219,20.75,20.75
2023-08-11 21:20:00,220,20.75,20.75
2023-08-11 21:20:00,231,0.0,0.0
2023-08-11 21:20:00,232,0.0,0.0
2023-08-11 21:20:00,233,0.0,0.0
2023-08-11 21:20:00,234,0.0,0.0
2023-08-11 21:20:00,237,0.0,0.0
2023-08-11 21:20:00,238,0.0,0.0
2023-08-11 21:20:00,240,282.0,200.0
2023-08-11 21:20:00,241,110.0,100.0
2023-08-11 21:20:00,242,151.0,136.0
2023-08-11 21:20:00,243,171.0,168.5
2023-08-11 21:20:00,244,171.0,168.5
2023-08-11 21:20:00,247,74.0,73.0
2023-08-11 21:20:00,248,65.0,46.0
2023-08-11 21:20:00,249,156.0,99.645386
2023-08-11 21:20:00,250,156.0,99.425659
2023-08-11 21:20:00,251,156.0,99.645386
2023-08-11 21:20:00,252,250.0,195.0
2023-08-11 21:20:00,253,103.0,102.0
2023-08-11 21:20:00,254,40.0,40.0
2023-08-11 21:20:00,255,247.0,167.0
2023-08-11 21:20:00,256,247.0,167.0
2023-08-11 21:20:00,257,263.0,216.0
2023-08-11 21:20:00,258,247.5,162.007477
2023-08-11 21:20:00,259,247.5,162.007477
2023-08-11 21:20:00,260,249.0,208.0
2023-08-11 21:20:00,264,10.000229,5.000229
2023-08-11 21:20:00,265,10.000229,5.000229
2023-08-11 21:20:00,266,298.389343,230.0
2023-08-11 21:20:00,267,0.0,0.0
2023-08-11 21:20:00,268,0.0,0.0
2023-08-11 21:20:00,269,0.0,0.0
2023-08-11 21:20:00,270,0.0,0.0
2023-08-11 21:20:00,271,0.0,0.0
2023-08-11 21:20:00,272,0.0,0.0
2023-08-11 21:20:00,273,0.0,0.0
2023-08-11 21:20:00,274,0.0,0.0
2023-08-11 21:20:00,275,0.0,0.0
2023-08-11 21:20:00,276,0.0,0.0
2023-08-11 21:20:00,277,0.0,0.0
2023-08-11 21:20:00,278,0.0,0.0
2023-08-11 21:20:00,279,0.0,0.0
2023-08-11 21:20:00,280,0.0,0.0
2023-08-11 21:20:00,281,0.0,0.0
2023-08-11 21:20:00,282,0.0,0.0
2023-08-11 21:20:00,283,0.0,0.0
2023-08-11 21:20:00,284,0.0,0.0
2023-08-11 21:20:00,285,0.0,0.0
2023-08-11 21:20:00,286,0.0,0.0
2023-08-11 21:20:00,287,0.0,0.0
2023-08-11 21:20:00,288,0.0,0.0
2023-08-11 21:20:00,289,0.0,0.0
2023-08-11 21:20:00,290,0.0,0.0
2023-08-11 21:20:00,291,0.0,0.0
2023-08-11 21:20:00,292,0.0,0.0
2023-08-11 21:20:00,293,0.0,0.0
2023-08-11 21:20:00,294,0.0,0.0
2023-08-11 21:20:00,299,178.0,123.99823
2023-08-11 21:20:00,300,178.0,123.99823
2023-08-11 21:20:00,301,177.5,123.99823
2023-08-11 21:20:00,302,177.5,123.99823
2023-08-11 21:20:00,303,212.0,132.0
2023-08-11 21:20:00,304,212.0,132.0
2023-08-11 21:20:00,305,310.92041,215.001404
2023-08-11 21:20:00,306,356.0,286.0
2023-08-11 21:20:00,307,366.0,200.004578
2023-08-11 21:20:00,308,0.0,0.0
2023-08-11 21:20:00,309,0.0,0.0
2023-08-11 21:20:00,310,0.0,0.0
2023-08-11 21:20:00,311,0.0,0.0
2023-08-11 21:20:00,312,0.0,0.0
2023-08-11 21:20:00,313,0.0,0.0
2023-08-11 21:20:00,314,0.0,0.0
2023-08-11 21:20:00,315,0.0,0.0
2023-08-11 21:20:00,316,0.0,0.0
2023-08-11 21:20:00,317,0.0,0.0
2023-08-11 21:20:00,318,0.0,0.0
2023-08-11 21:20:00,319,0.0,0.0
2023-08-11 21:20:00,320,0.0,0.0
2023-08-11 21:20:00,321,0.0,0.0
2023-08-11 21:20:00,322,0.0,0.0
2023-08-11 21:20:00,323,167.0,122.0
2023-08-11 21:20:00,324,167.0,122.0
2023-08-11 21:20:00,325,176.0,136.0
2023-08-11 21:20:00,326,0.0,0.0
2023-08-11 21:20:00,327,0.0,0.0
2023-08-11 21:20:00,328,0.0,0.0
2023-08-11 21:20:00,329,0.0,0.0
2023-08-11 21:20:00,330,0.0,0.0
2023-08-11 21:20:00,331,816.0,646.144653
2023-08-11 21:20:00,332,813.0,721.938477
2023-08-11 21:20:00,333,0.0,0.0
2023-08-11 21:20:00,334,0.0,0.0
2023-08-11 21:20:00,335,0.0,0.0
2023-08-11 21:20:00,336,0.0,0.0
2023-08-11 21:20:00,337,0.0,0.0
2023-08-11 21:20:00,338,40.0,40.0
2023-08-11 21:20:00,339,16.5,14.0
2023-08-11 21:20:00,340,818.0,676.377686
2023-08-11 21:20:00,341,817.0,675.38208
2023-08-11 21:20:00,342,166.0,135.0
2023-08-11 21:20:00,343,167.0,135.0
2023-08-11 21:20:00,344,0.0,0.0
2023-08-11 21:20:00,345,0.0,0.0
2023-08-11 21:20:00,346,114.0,80.0
2023-08-11 21:20:00,347,188.0,163.0
2023-08-11 21:20:00,348,0.0,0.0
2023-08-11 21:20:00,349,0.0,0.0
2023-08-11 21:20:00,350,0.0,0.0
2023-08-11 21:20:00,351,0.0,0.0
2023-08-11 21:20:00,352,0.0,0.0
2023-08-11 21:20:00,353,0.0,0.0
2023-08-11 21:20:00,354,0.0,0.0
2023-08-11 21:20:00,355,0.0,0.0
2023-08-11 21:20:00,356,0.0,0.0
2023-08-11 21:20:00,357,0.0,0.0
2023-08-11 21:20:00,358,0.0,0.0
2023-08-11 21:20:00,359,20.0,10.000153
2023-08-11 21:20:00,360,0.0,0.0
2023-08-11 21:20:00,361,0.0,0.0
2023-08-11 21:20:00,362,0.0,0.0
2023-08-11 21:20:00,363,0.0,0.0
2023-08-11 21:20:00,366,378.487396,355.0
2023-08-11 21:20:00,367,379.159668,355.0
2023-08-11 21:20:00,368,0.0,0.0
2023-08-11 21:20:00,369,0.0,0.0
2023-08-11 21:20:00,370,0.0,0.0
2023-08-11 21:20:00,371,0.0,0.0
2023-08-11 21:20:00,372,0.0,0.0
2023-08-11 21:20:00,373,0.0,0.0
2023-08-11 21:20:00,374,0.0,0.0
2023-08-11 21:20:00,375,0.0,0.0
2023-08-11 21:20:00,376,166.5,164.0
2023-08-11 21:20:00,377,166.5,164.0
2023-08-11 21:20:00,378,145.0,145.0
2023-08-11 21:20:00,379,40.0,40.0
2023-08-11 21:20:00,380,0.0,0.0
2023-08-11 21:20:00,381,13.0,11.0
2023-08-11 21:20:00,382,0.0,0.0
2023-08-11 21:20:00,383,0.0,0.0
2023-08-11 21:20:00,384,0.0,0.0
2023-08-11 21:20:00,385,271.5,181.044983
2023-08-11 21:20:00,386,271.5,182.601379
2023-08-11 21:20:00,387,275.0,202.0
2023-08-11 21:20:00,388,271.0,181.319641
2023-08-11 21:20:00,389,271.0,180.785583
2023-08-11 21:20:00,390,275.0,202.0
2023-08-11 21:20:00,419,292.0,190.002136
2023-08-11 21:20:00,420,292.0,190.002136
2023-08-11 21:20:00,421,268.0,190.002136
2023-08-11 21:20:00,422,258.0,180.0
2023-08-11 21:20:00,423,258.0,180.0
2023-08-11 21:20:00,432,283.0,216.0
2023-08-11 21:20:00,433,374.398804,254.0
2023-08-11 21:20:00,434,270.0,180.013397
2023-08-11 21:20:00,435,270.0,180.013397
2023-08-11 21:20:00,436,273.0,180.013397
2023-08-11 21:20:00,437,273.0,180.013397
2023-08-11 21:20:00,438,274.0,208.0
2023-08-11 21:20:00,439,276.0,208.0
2023-08-11 21:20:00,440,157.5,145.0
2023-08-11 21:20:00,441,157.5,145.0
2023-08-11 21:20:00,442,145.0,130.0
2023-08-11 21:20:00,443,0.0,0.0
2023-08-11 21:20:00,444,0.0,0.0
2023-08-11 21:20:00,450,222.0,218.0
2023-08-11 21:20:00,451,113.0,113.0
2023-08-11 21:20:00,452,242.0,238.0
2023-08-11 21:20:00,453,113.0,113.0
2023-08-11 21:20:00,459,428.0,264.399994
2023-08-11 21:20:00,467,0.0,0.0
2023-08-11 21:20:00,468,0.0,0.0
2023-08-11 21:20:00,469,0.928604,0.0
2023-08-11 21:20:00,471,5.117287,0.0
2023-08-11 21:20:00,472,220.0,180.0
2023-08-11 21:20:00,473,126.0,90.0
2023-08-11 21:20:00,474,224.0,180.0
2023-08-11 21:20:00,475,125.0,90.0
2023-08-11 21:20:00,477,247.0,164.0
2023-08-11 21:20:00,478,66.188766,0.0
2023-08-11 21:20:00,479,126.5,76.0
2023-08-11 21:20:00,480,0.0,0.0
2023-08-11 21:20:00,481,244.5,164.0
2023-08-11 21:20:00,482,126.5,76.0
2023-08-11 21:20:00,485,0.0,0.0
2023-08-11 21:20:00,486,0.0,0.0
2023-08-11 21:20:00,487,0.0,0.0
2023-08-11 21:20:00,488,0.0,0.0
2023-08-11 21:20:00,489,996.0,795.0
2023-08-11 21:20:00,490,997.0,795.0
2023-08-11 21:20:00,491,967.0,791.0
2023-08-11 21:20:00,492,968.0,786.0
2023-08-11 21:20:00,493,991.0,795.0
2023-08-11 21:20:00,494,989.0,795.0
2023-08-11 21:20:00,495,299.999908,200.0
2023-08-11 21:20:00,496,0.0,0.0
2023-08-11 21:20:00,497,399.994598,240.001312
2023-08-11 21:20:00,498,0.0,0.0
2023-08-11 21:20:00,499,0.0,0.0
2023-08-11 21:20:00,501,287.0,158.003479
2023-08-11 21:20:00,502,236.020996,236.020996
2023-08-11 21:20:00,503,287.0,200.0
2023-08-11 21:20:00,507,135.0,59.001785
2023-08-11 21:20:00,508,139.199997,106.0
2023-08-11 21:20:00,511,0.0,0.0
2023-08-11 21:20:00,512,0.0,0.0
2023-08-11 21:20:00,513,330.0,150.0
2023-08-11 21:20:00,514,139.0,120.0
2023-08-11 21:20:00,516,850.012939,794.653625
2023-08-11 21:20:00,521,939.0,764.52948
2023-08-11 21:20:00,522,939.0,758.349731
2023-08-11 21:20:00,523,0.0,0.0
2023-08-11 21:20:00,524,0.0,0.0
2023-08-11 21:20:00,525,0.0,0.0
2023-08-11 21:20:00,526,259.0,131.0
2023-08-11 21:20:00,527,1357.0,1058.099976
2023-08-11 21:20:00,528,259.0,131.0
2023-08-11 21:20:00,529,707.269226,577.0
2023-08-11 21:20:00,530,716.826904,577.0
2023-08-11 21:20:00,533,0.0,0.0
2023-08-11 21:20:00,534,0.0,0.0
2023-08-11 21:20:00,535,0.0,0.0
2023-08-11 21:20:00,536,96.333336,31.5
2023-08-11 21:20:00,537,96.333336,31.5
2023-08-11 21:20:00,538,10.209097,0.0
2023-08-11 21:20:00,539,335.0,168.0
2023-08-11 21:20:00,540,165.0,84.0
2023-08-11 21:20:00,541,0.0,0.0
2023-08-11 21:20:00,542,0.0,0.0
2023-08-11 21:20:00,544,1012.0,795.0
2023-08-11 21:20:00,545,1012.0,795.0
2023-08-11 21:20:00,546,354.0,186.0
2023-08-11 21:20:00,547,354.0,186.0
2023-08-11 21:20:00,548,326.0,254.0
2023-08-11 21:20:00,549,231.0,120.0
2023-08-11 21:20:00,550,118.0,90.0
2023-08-11 21:20:00,554,0.0,0.0
2023-08-11 21:20:00,555,703.033264,665.471436
2023-08-11 21:20:00,556,0.0,0.0
2023-08-11 21:20:00,557,0.0,0.0
2023-08-11 21:25:00,1,0.0,0.0
2023-08-11 21:25:00,2,0.0,0.0
2023-08-11 21:25:00,3,393.807251,364.991486
2023-08-11 21:25:00,4,367.199585,364.991486
2023-08-11 21:25:00,5,392.516663,364.991486
2023-08-11 21:25:00,6,398.798401,364.991486
2023-08-11 21:25:00,7,409.30423,364.991486
2023-08-11 21:25:00,8,413.032715,364.991486
2023-08-11 21:25:00,9,436.421539,364.917023
2023-08-11 21:25:00,10,440.132324,364.371613
2023-08-11 21:25:00,11,0.0,0.0
2023-08-11 21:25:00,12,350.0,200.0
2023-08-11 21:25:00,15,471.417542,411.417542
2023-08-11 21:25:00,16,445.530273,395.030029
2023-08-11 21:25:00,17,432.225281,392.225281
2023-08-11 21:25:00,18,466.0,380.018097
2023-08-11 21:25:00,27,615.0,615.0
2023-08-11 21:25:00,28,0.0,0.0
2023-08-11 21:25:00,29,612.0,612.0
2023-08-11 21:25:00,33,0.0,0.0
2023-08-11 21:25:00,36,986.0,795.0
2023-08-11 21:25:00,37,977.0,795.0
2023-08-11 21:25:00,43,365.0,267.0
2023-08-11 21:25:00,46,445.009064,445.009064
2023-08-11 21:25:00,47,433.926331,409.996735
2023-08-11 21:25:00,48,429.714508,409.872833
2023-08-11 21:25:00,49,447.516724,410.046295
2023-08-11 21:25:00,50,463.0,405.012726
2023-08-11 21:25:00,51,463.0,405.012726
2023-08-11 21:25:00,52,0.0,0.0
2023-08-11 21:25:00,53,0.0,0.0
2023-08-11 21:25:00,54,0.0,0.0
2023-08-11 21:25:00,55,0.0,0.0
2023-08-11 21:25:00,56,0.0,0.0
2023-08-11 21:25:00,57,0.0,0.0
2023-08-11 21:25:00,58,0.0,0.0
2023-08-11 21:25:00,59,0.0,0.0
2023-08-11 21:25:00,60,0.0,0.0
2023-08-11 21:25:00,61,463.0,280.014557
2023-08-11 21:25:00,62,461.0,280.014557
2023-08-11 21:25:00,63,0.0,0.0
2023-08-11 21:25:00,64,315.09375,280.014557
2023-08-11 21:25:00,65,340.095978,294.247711
2023-08-11 21:25:00,66,341.286163,298.215118
2023-08-11 21:25:00,67,357.75,333.233246
2023-08-11 21:25:00,68,356.04007,304.215729
2023-08-11 21:25:00,69,749.411743,692.40802
2023-08-11 21:25:00,70,747.882324,704.2229
2023-08-11 21:25:00,71,43.5,25.002136
2023-08-11 21:25:00,72,43.5,25.002136
2023-08-11 21:25:00,73,0.0,0.0
2023-08-11 21:25:00,74,0.0,0.0
2023-08-11 21:25:00,75,0.0,0.0
2023-08-11 21:25:00,76,0.0,0.0
2023-08-11 21:25:00,77,0.0,0.0
2023-08-11 21:25:00,78,160.0,110.005325
2023-08-11 21:25:00,79,160.0,110.005325
2023-08-11 21:25:00,80,163.0,130.0
2023-08-11 21:25:00,83,344.424011,320.353729
2023-08-11 21:25:00,84,350.123688,329.484344
2023-08-11 21:25:00,85,353.720001,320.0
2023-08-11 21:25:00,86,352.980011,320.0
2023-08-11 21:25:00,87,353.720001,329.583588
2023-08-11 21:25:00,88,351.58371,329.757294
2023-08-11 21:25:00,89,355.200012,330.003937
2023-08-11 21:25:00,90,352.980011,330.003937
2023-08-11 21:25:00,91,750.0,750.0
2023-08-11 21:25:00,92,746.845947,746.845947
2023-08-11 21:25:00,95,0.0,0.0
2023-08-11 21:25:00,96,0.0,0.0
2023-08-11 21:25:00,97,0.0,0.0
2023-08-11 21:25:00,98,0.0,0.0
2023-08-11 21:25:00,99,348.991638,249.004303
2023-08-11 21:25:00,100,0.0,0.0
2023-08-11 21:25:00,101,0.0,0.0
2023-08-11 21:25:00,102,0.0,0.0
2023-08-11 21:25:00,103,0.0,0.0
2023-08-11 21:25:00,104,0.0,0.0
2023-08-11 21:25:00,105,0.0,0.0
2023-08-11 21:25:00,106,0.0,0.0
2023-08-11 21:25:00,107,0.0,0.0
2023-08-11 21:25:00,108,0.0,0.0
2023-08-11 21:25:00,112,0.0,0.0
2023-08-11 21:25:00,113,38.0,38.0
2023-08-11 21:25:00,114,11.0,10.0
2023-08-11 21:25:00,115,908.079834,750.045654
2023-08-11 21:25:00,116,877.861938,750.045654
2023-08-11 21:25:00,117,0.0,0.0
2023-08-11 21:25:00,118,0.0,0.0
2023-08-11 21:25:00,119,0.0,0.0
2023-08-11 21:25:00,120,104.5,60.000153
2023-08-11 21:25:00,126,11.0,8.0
2023-08-11 21:25:00,127,0.0,0.0
2023-08-11 21:25:00,128,991.0,750.0
2023-08-11 21:25:00,129,990.0,750.0
2023-08-11 21:25:00,130,0.0,0.0
2023-08-11 21:25:00,131,982.0,718.0
2023-08-11 21:25:00,132,936.0,758.0
2023-08-11 21:25:00,133,957.0,755.0
2023-08-11 21:25:00,134,281.985657,175.0
2023-08-11 21:25:00,135,271.933868,210.0
2023-08-11 21:25:00,136,0.0,0.0
2023-08-11 21:25:00,137,0.0,0.0
2023-08-11 21:25:00,138,0.0,0.0
2023-08-11 21:25:00,139,285.5,198.0
2023-08-11 21:25:00,140,0.0,0.0
2023-08-11 21:25:00,141,136.0,94.0
2023-08-11 21:25:00,142,165.5,88.0
2023-08-11 21:25:00,143,165.5,89.143059
2023-08-11 21:25:00,144,179.0,104.0
2023-08-11 21:25:00,145,163.5,88.436272
2023-08-11 21:25:00,146,163.5,88.436272
2023-08-11 21:25:00,147,174.0,104.0
2023-08-11 21:25:00,150,0.0,0.0
2023-08-11 21:25:00,151,0.0,0.0
2023-08-11 21:25:00,152,0.0,0.0
2023-08-11 21:25:00,153,0.0,0.0
2023-08-11 21:25:00,154,232.0,134.0
2023-08-11 21:25:00,155,122.0,67.0
2023-08-11 21:25:00,156,389.999847,340.0
2023-08-11 21:25:00,158,0.0,0.0
2023-08-11 21:25:00,159,1005.0,795.0
2023-08-11 21:25:00,160,0.0,0.0
2023-08-11 21:25:00,161,299.998077,220.003342
2023-08-11 21:25:00,162,0.0,0.0
2023-08-11 21:25:00,166,0.0,0.0
2023-08-11 21:25:00,167,0.0,0.0
2023-08-11 21:25:00,168,0.0,0.0
2023-08-11 21:25:00,169,0.0,0.0
2023-08-11 21:25:00,170,0.0,0.0
2023-08-11 21:25:00,171,0.0,0.0
2023-08-11 21:25:00,172,0.0,0.0
2023-08-11 21:25:00,173,0.0,0.0
2023-08-11 21:25:00,174,0.0,0.0
2023-08-11 21:25:00,175,282.250397,152.0
2023-08-11 21:25:00,176,286.008026,153.767487
2023-08-11 21:25:00,177,296.0,214.0
2023-08-11 21:25:00,178,0.0,0.0
2023-08-11 21:25:00,179,0.0,0.0
2023-08-11 21:25:00,180,0.0,0.0
2023-08-11 21:25:00,181,151.0,115.997803
2023-08-11 21:25:00,182,151.0,115.997803
2023-08-11 21:25:00,183,174.0,120.0
2023-08-11 21:25:00,184,0.0,0.0
2023-08-11 21:25:00,185,0.0,0.0
2023-08-11 21:25:00,186,0.0,0.0
2023-08-11 21:25:00,187,0.0,0.0
2023-08-11 21:25:00,188,0.0,0.0
2023-08-11 21:25:00,189,0.0,0.0
2023-08-11 21:25:00,190,896.0,795.0
2023-08-11 21:25:00,191,994.0,795.0
2023-08-11 21:25:00,193,0.0,0.0
2023-08-11 21:25:00,194,0.0,0.0
2023-08-11 21:25:00,195,0.0,0.0
2023-08-11 21:25:00,196,35.0,35.0
2023-08-11 21:25:00,197,200.0,121.183029
2023-08-11 21:25:00,198,0.0,0.0
2023-08-11 21:25:00,200,0.0,0.0
2023-08-11 21:25:00,207,0.0,0.0
2023-08-11 21:25:00,208,0.0,0.0
2023-08-11 21:25:00,209,0.0,0.0
2023-08-11 21:25:00,210,0.0,0.0
2023-08-11 21:25:00,211,0.0,0.0
2023-08-11 21:25:00,212,0.0,0.0
2023-08-11 21:25:00,213,0.0,0.0
2023-08-11 21:25:00,214,0.0,0.0
2023-08-11 21:25:00,215,0.0,0.0
2023-08-11 21:25:00,216,0.0,0.0
2023-08-11 21:25:00,217,20.75,20.75
2023-08-11 21:25:00,218,20.75,20.75
2023-08-11 21:25:00,219,20.75,20.75
2023-08-11 21:25:00,220,20.75,20.75
2023-08-11 21:25:00,231,0.0,0.0
2023-08-11 21:25:00,232,0.0,0.0
2023-08-11 21:25:00,233,0.0,0.0
2023-08-11 21:25:00,234,0.0,0.0
2023-08-11 21:25:00,237,0.0,0.0
2023-08-11 21:25:00,238,0.0,0.0
2023-08-11 21:25:00,240,282.0,200.0
2023-08-11 21:25:00,241,110.0,100.0
2023-08-11 21:25:00,242,151.0,136.0
2023-08-11 21:25:00,243,171.0,168.5
2023-08-11 21:25:00,244,171.0,168.5
2023-08-11 21:25:00,247,74.0,74.0
2023-08-11 21:25:00,248,65.0,39.649109
2023-08-11 21:25:00,249,156.0,99.645386
2023-08-11 21:25:00,250,156.0,99.425659
2023-08-11 21:25:00,251,156.0,99.700317
2023-08-11 21:25:00,252,250.0,195.0
2023-08-11 21:25:00,253,103.0,102.0
2023-08-11 21:25:00,254,40.0,40.0
2023-08-11 21:25:00,255,247.0,167.0
2023-08-11 21:25:00,256,247.0,167.0
2023-08-11 21:25:00,257,263.0,216.0
2023-08-11 21:25:00,258,247.5,162.007477
2023-08-11 21:25:00,259,247.5,162.007477
2023-08-11 21:25:00,260,249.0,208.0
2023-08-11 21:25:00,264,10.000229,5.000229
2023-08-11 21:25:00,265,10.000229,5.000229
2023-08-11 21:25:00,266,298.41449,230.0
2023-08-11 21:25:00,267,0.0,0.0
2023-08-11 21:25:00,268,0.0,0.0
2023-08-11 21:25:00,269,0.0,0.0
2023-08-11 21:25:00,270,0.0,0.0
2023-08-11 21:25:00,271,0.0,0.0
2023-08-11 21:25:00,272,0.0,0.0
2023-08-11 21:25:00,273,0.0,0.0
2023-08-11 21:25:00,274,0.0,0.0
2023-08-11 21:25:00,275,0.0,0.0
2023-08-11 21:25:00,276,0.0,0.0
2023-08-11 21:25:00,277,0.0,0.0
2023-08-11 21:25:00,278,0.0,0.0
2023-08-11 21:25:00,279,0.0,0.0
2023-08-11 21:25:00,280,0.0,0.0
2023-08-11 21:25:00,281,0.0,0.0
2023-08-11 21:25:00,282,0.0,0.0
2023-08-11 21:25:00,283,0.0,0.0
2023-08-11 21:25:00,284,0.0,0.0
2023-08-11 21:25:00,285,0.0,0.0
2023-08-11 21:25:00,286,0.0,0.0
2023-08-11 21:25:00,287,0.0,0.0
2023-08-11 21:25:00,288,0.0,0.0
2023-08-11 21:25:00,289,0.0,0.0
2023-08-11 21:25:00,290,0.0,0.0
2023-08-11 21:25:00,291,0.0,0.0
2023-08-11 21:25:00,292,0.0,0.0
2023-08-11 21:25:00,293,0.0,0.0
2023-08-11 21:25:00,294,0.0,0.0
2023-08-11 21:25:00,299,178.0,123.99823
2023-08-11 21:25:00,300,178.0,123.99823
2023-08-11 21:25:00,301,177.5,123.99823
2023-08-11 21:25:00,302,177.5,123.99823
2023-08-11 21:25:00,303,212.0,132.0
2023-08-11 21:25:00,304,212.0,132.0
2023-08-11 21:25:00,305,311.829315,215.001404
2023-08-11 21:25:00,306,356.0,286.0
2023-08-11 21:25:00,307,366.0,200.004578
2023-08-11 21:25:00,308,0.0,0.0
2023-08-11 21:25:00,309,0.0,0.0
2023-08-11 21:25:00,310,0.0,0.0
2023-08-11 21:25:00,311,0.0,0.0
2023-08-11 21:25:00,312,0.0,0.0
2023-08-11 21:25:00,313,0.0,0.0
2023-08-11 21:25:00,314,0.0,0.0
2023-08-11 21:25:00,315,0.0,0.0
2023-08-11 21:25:00,316,0.0,0.0
2023-08-11 21:25:00,317,0.0,0.0
2023-08-11 21:25:00,318,0.0,0.0
2023-08-11 21:25:00,319,0.0,0.0
2023-08-11 21:25:00,320,0.0,0.0
2023-08-11 21:25:00,321,0.0,0.0
2023-08-11 21:25:00,322,0.0,0.0
2023-08-11 21:25:00,323,167.0,122.0
2023-08-11 21:25:00,324,167.0,122.0
2023-08-11 21:25:00,325,176.0,136.0
2023-08-11 21:25:00,326,0.0,0.0
2023-08-11 21:25:00,327,0.0,0.0
2023-08-11 21:25:00,328,0.0,0.0
2023-08-11 21:25:00,329,0.0,0.0
2023-08-11 21:25:00,330,0.0,0.0
2023-08-11 21:25:00,331,816.0,763.436279
2023-08-11 21:25:00,332,813.0,700.858765
2023-08-11 21:25:00,333,0.0,0.0
2023-08-11 21:25:00,334,0.0,0.0
2023-08-11 21:25:00,335,0.0,0.0
2023-08-11 21:25:00,336,0.0,0.0
2023-08-11 21:25:00,337,0.0,0.0
2023-08-11 21:25:00,338,40.0,40.0
2023-08-11 21:25:00,339,16.5,14.0
2023-08-11 21:25:00,340,818.0,675.838379
2023-08-11 21:25:00,341,817.0,675.838379
2023-08-11 21:25:00,342,166.0,135.0
2023-08-11 21:25:00,343,167.0,135.0
2023-08-11 21:25:00,344,0.0,0.0
2023-08-11 21:25:00,345,0.0,0.0
2023-08-11 21:25:00,346,114.0,80.0
2023-08-11 21:25:00,347,188.0,163.0
2023-08-11 21:25:00,348,0.0,0.0
2023-08-11 21:25:00,349,0.0,0.0
2023-08-11 21:25:00,350,0.0,0.0
2023-08-11 21:25:00,351,0.0,0.0
2023-08-11 21:25:00,352,0.0,0.0
2023-08-11 21:25:00,353,0.0,0.0
2023-08-11 21:25:00,354,0.0,0.0
2023-08-11 21:25:00,355,0.0,0.0
2023-08-11 21:25:00,356,0.0,0.0
2023-08-11 21:25:00,357,0.0,0.0
2023-08-11 21:25:00,358,0.0,0.0
2023-08-11 21:25:00,359,20.0,10.000153
2023-08-11 21:25:00,360,0.0,0.0
2023-08-11 21:25:00,361,0.0,0.0
2023-08-11 21:25:00,362,0.0,0.0
2023-08-11 21:25:00,363,0.0,0.0
2023-08-11 21:25:00,366,378.487396,355.0
2023-08-11 21:25:00,367,379.159668,355.0
2023-08-11 21:25:00,368,0.0,0.0
2023-08-11 21:25:00,369,0.0,0.0
2023-08-11 21:25:00,370,0.0,0.0
2023-08-11 21:25:00,371,0.0,0.0
2023-08-11 21:25:00,372,0.0,0.0
2023-08-11 21:25:00,373,0.0,0.0
2023-08-11 21:25:00,374,0.0,0.0
2023-08-11 21:25:00,375,0.0,0.0
2023-08-11 21:25:00,376,166.5,164.0
2023-08-11 21:25:00,377,166.5,164.0
2023-08-11 21:25:00,378,145.0,145.0
2023-08-11 21:25:00,379,40.0,40.0
2023-08-11 21:25:00,380,0.0,0.0
2023-08-11 21:25:00,381,13.0,11.0
2023-08-11 21:25:00,382,0.0,0.0
2023-08-11 21:25:00,383,0.0,0.0
2023-08-11 21:25:00,384,0.0,0.0
2023-08-11 21:25:00,385,271.5,181.090759
2023-08-11 21:25:00,386,271.5,180.556641
2023-08-11 21:25:00,387,275.0,202.0
2023-08-11 21:25:00,388,271.0,181.319641
2023-08-11 21:25:00,389,271.0,180.785583
2023-08-11 21:25:00,390,275.0,202.0
2023-08-11 21:25:00,419,292.0,190.002136
2023-08-11 21:25:00,420,292.0,190.002136
2023-08-11 21:25:00,421,268.0,190.002136
2023-08-11 21:25:00,422,258.0,180.0
2023-08-11 21:25:00,423,258.0,180.0
2023-08-11 21:25:00,432,283.0,216.0
2023-08-11 21:25:00,433,374.354858,254.0
2023-08-11 21:25:00,434,270.0,180.013397
2023-08-11 21:25:00,435,270.0,180.013397
2023-08-11 21:25:00,436,273.0,180.013397
2023-08-11 21:25:00,437,273.0,180.013397
2023-08-11 21:25:00,438,274.0,208.0
2023-08-11 21:25:00,439,276.0,208.0
2023-08-11 21:25:00,440,157.5,145.0
2023-08-11 21:25:00,441,157.5,145.0
2023-08-11 21:25:00,442,145.0,130.0
2023-08-11 21:25:00,443,0.0,0.0
2023-08-11 21:25:00,444,0.0,0.0
2023-08-11 21:25:00,450,222.0,218.0
2023-08-11 21:25:00,451,113.0,113.0
2023-08-11 21:25:00,452,242.0,238.0
2023-08-11 21:25:00,453,113.0,113.0
2023-08-11 21:25:00,459,428.0,264.399994
2023-08-11 21:25:00,467,0.0,0.0
2023-08-11 21:25:00,468,0.0,0.0
2023-08-11 21:25:00,469,0.936836,0.0
2023-08-11 21:25:00,471,5.232738,0.0
2023-08-11 21:25:00,472,220.0,180.0
2023-08-11 21:25:00,473,126.0,90.0
2023-08-11 21:25:00,474,224.0,180.0
2023-08-11 21:25:00,475,125.0,90.0
2023-08-11 21:25:00,477,247.0,164.0
2023-08-11 21:25:00,478,0.0,0.0
2023-08-11 21:25:00,479,126.5,76.0
2023-08-11 21:25:00,480,0.0,0.0
2023-08-11 21:25:00,481,244.5,164.0
2023-08-11 21:25:00,482,126.5,76.0
2023-08-11 21:25:00,485,0.0,0.0
2023-08-11 21:25:00,486,0.0,0.0
2023-08-11 21:25:00,487,0.0,0.0
2023-08-11 21:25:00,488,0.0,0.0
2023-08-11 21:25:00,489,996.0,795.0
2023-08-11 21:25:00,490,997.0,795.0
2023-08-11 21:25:00,491,967.0,791.0
2023-08-11 21:25:00,492,968.0,786.0
2023-08-11 21:25:00,493,991.0,795.0
2023-08-11 21:25:00,494,989.0,795.0
2023-08-11 21:25:00,495,299.999908,200.0
2023-08-11 21:25:00,496,0.0,0.0
2023-08-11 21:25:00,497,399.994598,240.0
2023-08-11 21:25:00,498,0.0,0.0
2023-08-11 21:25:00,499,0.0,0.0
2023-08-11 21:25:00,501,287.0,158.003479
2023-08-11 21:25:00,502,235.746338,235.746338
2023-08-11 21:25:00,503,287.0,200.0
2023-08-11 21:25:00,507,135.0,59.001785
2023-08-11 21:25:00,508,139.199997,106.0
2023-08-11 21:25:00,511,0.0,0.0
2023-08-11 21:25:00,512,0.0,0.0
2023-08-11 21:25:00,513,330.0,150.0
2023-08-11 21:25:00,514,139.0,120.0
2023-08-11 21:25:00,516,850.012939,763.898193
2023-08-11 21:25:00,521,939.0,765.630371
2023-08-11 21:25:00,522,939.0,753.545471
2023-08-11 21:25:00,523,0.0,0.0
2023-08-11 21:25:00,524,0.0,0.0
2023-08-11 21:25:00,525,0.0,0.0
2023-08-11 21:25:00,526,259.0,131.0
2023-08-11 21:25:00,527,1357.0,1058.099976
2023-08-11 21:25:00,528,259.0,131.0
2023-08-11 21:25:00,529,707.269226,577.0
2023-08-11 21:25:00,530,716.826904,577.0
2023-08-11 21:25:00,533,0.0,0.0
2023-08-11 21:25:00,534,0.0,0.0
2023-08-11 21:25:00,535,0.0,0.0
2023-08-11 21:25:00,536,96.333336,31.5
2023-08-11 21:25:00,537,96.333336,31.5
2023-08-11 21:25:00,538,29.780893,0.0
2023-08-11 21:25:00,539,335.0,168.0
2023-08-11 21:25:00,540,165.0,84.0
2023-08-11 21:25:00,541,0.0,0.0
2023-08-11 21:25:00,542,0.0,0.0
2023-08-11 21:25:00,544,1012.0,795.0
2023-08-11 21:25:00,545,1012.0,795.0
2023-08-11 21:25:00,546,354.0,186.0
2023-08-11 21:25:00,547,354.0,186.0
2023-08-11 21:25:00,548,326.0,254.0
2023-08-11 21:25:00,549,231.0,120.0
2023-08-11 21:25:00,550,118.0,90.0
2023-08-11 21:25:00,554,0.0,0.0
2023-08-11 21:25:00,555,703.033264,665.414062
2023-08-11 21:25:00,556,0.0,0.0
2023-08-11 21:25:00,557,0.0,0.0
2023-08-11 21:30:00,1,0.0,0.0
2023-08-11 21:30:00,2,0.0,0.0
2023-08-11 21:30:00,3,401.462738,364.991486
2023-08-11 21:30:00,4,391.048767,364.991486
2023-08-11 21:30:00,5,405.191833,364.991486
2023-08-11 21:30:00,6,403.29776,364.991486
2023-08-11 21:30:00,7,403.078339,364.991486
2023-08-11 21:30:00,8,416.997406,364.991486
2023-08-11 21:30:00,9,440.304718,364.917023
2023-08-11 21:30:00,10,441.997253,364.371613
2023-08-11 21:30:00,11,0.0,0.0
2023-08-11 21:30:00,12,350.0,200.0
2023-08-11 21:30:00,15,448.386688,393.38208
2023-08-11 21:30:00,16,429.571472,395.464966
2023-08-11 21:30:00,17,416.812805,379.819733
2023-08-11 21:30:00,18,466.0,380.018097
2023-08-11 21:30:00,27,615.0,615.0
2023-08-11 21:30:00,28,0.0,0.0
2023-08-11 21:30:00,29,612.0,612.0
2023-08-11 21:30:00,33,0.0,0.0
2023-08-11 21:30:00,36,986.0,795.0
2023-08-11 21:30:00,37,977.0,795.0
2023-08-11 21:30:00,43,365.0,267.0
2023-08-11 21:30:00,46,445.009064,445.009064
2023-08-11 21:30:00,47,450.941254,409.996735
2023-08-11 21:30:00,48,443.158875,409.872833
2023-08-11 21:30:00,49,456.705566,410.046295
2023-08-11 21:30:00,50,463.0,405.012726
2023-08-11 21:30:00,51,456.66861,405.012726
2023-08-11 21:30:00,52,0.0,0.0
2023-08-11 21:30:00,53,0.0,0.0
2023-08-11 21:30:00,54,0.0,0.0
2023-08-11 21:30:00,55,0.0,0.0
2023-08-11 21:30:00,56,0.0,0.0
2023-08-11 21:30:00,57,0.0,0.0
2023-08-11 21:30:00,58,0.0,0.0
2023-08-11 21:30:00,59,0.0,0.0
2023-08-11 21:30:00,60,0.0,0.0
2023-08-11 21:30:00,61,463.0,280.014557
2023-08-11 21:30:00,62,461.0,280.014557
2023-08-11 21:30:00,63,0.0,0.0
2023-08-11 21:30:00,64,318.999847,280.014557
2023-08-11 21:30:00,65,340.095978,294.247711
2023-08-11 21:30:00,66,341.286163,298.215118
2023-08-11 21:30:00,67,357.75,337.436035
2023-08-11 21:30:00,68,356.04007,304.215729
2023-08-11 21:30:00,69,749.411743,702.382812
2023-08-11 21:30:00,70,747.882324,715.23468
2023-08-11 21:30:00,71,43.5,25.002136
2023-08-11 21:30:00,72,43.5,25.002136
2023-08-11 21:30:00,73,0.0,0.0
2023-08-11 21:30:00,74,0.0,0.0
2023-08-11 21:30:00,75,0.0,0.0
2023-08-11 21:30:00,76,0.0,0.0
2023-08-11 21:30:00,77,0.0,0.0
2023-08-11 21:30:00,78,160.0,110.005325
2023-08-11 21:30:00,79,160.0,110.005325
2023-08-11 21:30:00,80,163.0,130.0
2023-08-11 21:30:00,83,354.459991,320.353729
2023-08-11 21:30:00,84,357.420013,329.484344
2023-08-11 21:30:00,85,353.720001,320.0
2023-08-11 21:30:00,86,352.980011,320.0
2023-08-11 21:30:00,87,329.583588,329.583588
2023-08-11 21:30:00,88,351.58371,320.0
2023-08-11 21:30:00,89,355.200012,330.003937
2023-08-11 21:30:00,90,352.980011,330.003937
2023-08-11 21:30:00,91,750.0,750.0
2023-08-11 21:30:00,92,947.169434,792.422424
2023-08-11 21:30:00,95,0.0,0.0
2023-08-11 21:30:00,96,0.0,0.0
2023-08-11 21:30:00,97,0.0,0.0
2023-08-11 21:30:00,98,0.0,0.0
2023-08-11 21:30:00,99,346.164429,249.0
2023-08-11 21:30:00,100,0.0,0.0
2023-08-11 21:30:00,101,0.0,0.0
2023-08-11 21:30:00,102,0.0,0.0
2023-08-11 21:30:00,103,0.0,0.0
2023-08-11 21:30:00,104,0.0,0.0
2023-08-11 21:30:00,105,0.0,0.0
2023-08-11 21:30:00,106,0.0,0.0
2023-08-11 21:30:00,107,0.0,0.0
2023-08-11 21:30:00,108,0.0,0.0
2023-08-11 21:30:00,112,0.0,0.0
2023-08-11 21:30:00,113,38.0,38.0
2023-08-11 21:30:00,114,11.0,10.0
2023-08-11 21:30:00,115,909.748596,750.045654
2023-08-11 21:30:00,116,903.339844,750.045654
2023-08-11 21:30:00,117,0.0,0.0
2023-08-11 21:30:00,118,0.0,0.0
2023-08-11 21:30:00,119,0.0,0.0
2023-08-11 21:30:00,120,104.5,60.000153
2023-08-11 21:30:00,126,11.0,8.0
2023-08-11 21:30:00,127,0.0,0.0
2023-08-11 21:30:00,128,991.0,750.0
2023-08-11 21:30:00,129,990.0,750.0
2023-08-11 21:30:00,130,0.0,0.0
2023-08-11 21:30:00,131,982.0,718.0
2023-08-11 21:30:00,132,936.0,758.0
2023-08-11 21:30:00,133,957.0,755.0
2023-08-11 21:30:00,134,281.985657,175.0
2023-08-11 21:30:00,135,262.731079,210.0
2023-08-11 21:30:00,136,0.0,0.0
2023-08-11 21:30:00,137,0.0,0.0
2023-08-11 21:30:00,138,0.0,0.0
2023-08-11 21:30:00,139,285.5,198.0
2023-08-11 21:30:00,140,0.0,0.0
2023-08-11 21:30:00,141,136.0,94.0
2023-08-11 21:30:00,142,165.5,88.0
2023-08-11 21:30:00,143,165.5,89.143059
2023-08-11 21:30:00,144,179.0,104.0
2023-08-11 21:30:00,145,163.5,88.436272
2023-08-11 21:30:00,146,163.5,88.436272
2023-08-11 21:30:00,147,174.0,104.0
2023-08-11 21:30:00,150,0.0,0.0
2023-08-11 21:30:00,151,0.0,0.0
2023-08-11 21:30:00,152,0.0,0.0
2023-08-11 21:30:00,153,0.0,0.0
2023-08-11 21:30:00,154,232.0,134.0
2023-08-11 21:30:00,155,17.001356,0.0
2023-08-11 21:30:00,156,389.999847,340.0
2023-08-11 21:30:00,158,0.0,0.0
2023-08-11 21:30:00,159,1005.0,795.0
2023-08-11 21:30:00,160,0.0,0.0
2023-08-11 21:30:00,161,299.998077,220.003342
2023-08-11 21:30:00,162,0.0,0.0
2023-08-11 21:30:00,166,0.0,0.0
2023-08-11 21:30:00,167,0.0,0.0
2023-08-11 21:30:00,168,0.0,0.0
2023-08-11 21:30:00,169,0.0,0.0
2023-08-11 21:30:00,170,0.0,0.0
2023-08-11 21:30:00,171,0.0,0.0
2023-08-11 21:30:00,172,0.0,0.0
2023-08-11 21:30:00,173,0.0,0.0
2023-08-11 21:30:00,174,0.0,0.0
2023-08-11 21:30:00,175,282.402985,152.0
2023-08-11 21:30:00,176,286.08432,153.710236
2023-08-11 21:30:00,177,296.0,214.0
2023-08-11 21:30:00,178,0.0,0.0
2023-08-11 21:30:00,179,0.0,0.0
2023-08-11 21:30:00,180,0.0,0.0
2023-08-11 21:30:00,181,151.0,115.997803
2023-08-11 21:30:00,182,151.0,115.997803
2023-08-11 21:30:00,183,174.0,120.0
2023-08-11 21:30:00,184,0.0,0.0
2023-08-11 21:30:00,185,0.0,0.0
2023-08-11 21:30:00,186,0.0,0.0
2023-08-11 21:30:00,187,0.0,0.0
2023-08-11 21:30:00,188,0.0,0.0
2023-08-11 21:30:00,189,0.0,0.0
2023-08-11 21:30:00,190,896.0,795.0
2023-08-11 21:30:00,191,994.0,795.0
2023-08-11 21:30:00,193,0.0,0.0
2023-08-11 21:30:00,194,0.0,0.0
2023-08-11 21:30:00,195,0.0,0.0
2023-08-11 21:30:00,196,35.0,35.0
2023-08-11 21:30:00,197,200.0,120.994431
2023-08-11 21:30:00,198,0.0,0.0
2023-08-11 21:30:00,200,0.0,0.0
2023-08-11 21:30:00,207,0.0,0.0
2023-08-11 21:30:00,208,0.0,0.0
2023-08-11 21:30:00,209,0.0,0.0
2023-08-11 21:30:00,210,0.0,0.0
2023-08-11 21:30:00,211,0.0,0.0
2023-08-11 21:30:00,212,0.0,0.0
2023-08-11 21:30:00,213,0.0,0.0
2023-08-11 21:30:00,214,0.0,0.0
2023-08-11 21:30:00,215,0.0,0.0
2023-08-11 21:30:00,216,0.0,0.0
2023-08-11 21:30:00,217,20.75,20.75
2023-08-11 21:30:00,218,20.75,20.75
2023-08-11 21:30:00,219,20.75,20.75
2023-08-11 21:30:00,220,20.75,20.75
2023-08-11 21:30:00,231,0.0,0.0
2023-08-11 21:30:00,232,0.0,0.0
2023-08-11 21:30:00,233,0.0,0.0
2023-08-11 21:30:00,234,0.0,0.0
2023-08-11 21:30:00,237,0.0,0.0
2023-08-11 21:30:00,238,0.0,0.0
2023-08-11 21:30:00,240,282.0,200.0
2023-08-11 21:30:00,241,110.0,100.0
2023-08-11 21:30:00,242,151.0,136.0
2023-08-11 21:30:00,243,171.0,168.5
2023-08-11 21:30:00,244,171.0,168.5
2023-08-11 21:30:00,247,74.0,74.0
2023-08-11 21:30:00,248,65.0,39.649109
2023-08-11 21:30:00,249,156.0,99.645386
2023-08-11 21:30:00,250,156.0,99.425659
2023-08-11 21:30:00,251,156.0,99.645386
2023-08-11 21:30:00,252,250.0,195.0
2023-08-11 21:30:00,253,103.0,102.0
2023-08-11 21:30:00,254,40.0,40.0
2023-08-11 21:30:00,255,247.0,167.0
2023-08-11 21:30:00,256,247.0,167.0
2023-08-11 21:30:00,257,263.0,216.0
2023-08-11 21:30:00,258,247.5,162.007477
2023-08-11 21:30:00,259,247.5,162.007477
2023-08-11 21:30:00,260,249.0,208.0
2023-08-11 21:30:00,264,10.000229,5.000229
2023-08-11 21:30:00,265,10.000229,5.000229
2023-08-11 21:30:00,266,298.338989,230.0
2023-08-11 21:30:00,267,0.0,0.0
2023-08-11 21:30:00,268,0.0,0.0
2023-08-11 21:30:00,269,0.0,0.0
2023-08-11 21:30:00,270,0.0,0.0
2023-08-11 21:30:00,271,0.0,0.0
2023-08-11 21:30:00,272,0.0,0.0
2023-08-11 21:30:00,273,0.0,0.0
2023-08-11 21:30:00,274,0.0,0.0
2023-08-11 21:30:00,275,0.0,0.0
2023-08-11 21:30:00,276,0.0,0.0
2023-08-11 21:30:00,277,0.0,0.0
2023-08-11 21:30:00,278,0.0,0.0
2023-08-11 21:30:00,279,0.0,0.0
2023-08-11 21:30:00,280,0.0,0.0
2023-08-11 21:30:00,281,0.0,0.0
2023-08-11 21:30:00,282,0.0,0.0
2023-08-11 21:30:00,283,0.0,0.0
2023-08-11 21:30:00,284,0.0,0.0
2023-08-11 21:30:00,285,0.0,0.0
2023-08-11 21:30:00,286,0.0,0.0
2023-08-11 21:30:00,287,0.0,0.0
2023-08-11 21:30:00,288,0.0,0.0
2023-08-11 21:30:00,289,0.0,0.0
2023-08-11 21:30:00,290,0.0,0.0
2023-08-11 21:30:00,291,0.0,0.0
2023-08-11 21:30:00,292,0.0,0.0
2023-08-11 21:30:00,293,0.0,0.0
2023-08-11 21:30:00,294,0.0,0.0
2023-08-11 21:30:00,299,178.0,123.99823
2023-08-11 21:30:00,300,178.0,123.99823
2023-08-11 21:30:00,301,177.5,123.99823
2023-08-11 21:30:00,302,177.5,123.99823
2023-08-11 21:30:00,303,212.0,132.0
2023-08-11 21:30:00,304,212.0,132.0
2023-08-11 21:30:00,305,317.122162,215.001404
2023-08-11 21:30:00,306,356.0,286.0
2023-08-11 21:30:00,307,366.0,200.004578
2023-08-11 21:30:00,308,0.0,0.0
2023-08-11 21:30:00,309,0.0,0.0
2023-08-11 21:30:00,310,0.0,0.0
2023-08-11 21:30:00,311,0.0,0.0
2023-08-11 21:30:00,312,0.0,0.0
2023-08-11 21:30:00,313,0.0,0.0
2023-08-11 21:30:00,314,0.0,0.0
2023-08-11 21:30:00,315,0.0,0.0
2023-08-11 21:30:00,316,0.0,0.0
2023-08-11 21:30:00,317,0.0,0.0
2023-08-11 21:30:00,318,0.0,0.0
2023-08-11 21:30:00,319,0.0,0.0
2023-08-11 21:30:00,320,0.0,0.0
2023-08-11 21:30:00,321,0.0,0.0
2023-08-11 21:30:00,322,0.0,0.0
2023-08-11 21:30:00,323,167.0,122.0
2023-08-11 21:30:00,324,167.0,122.0
2023-08-11 21:30:00,325,176.0,136.0
2023-08-11 21:30:00,326,0.0,0.0
2023-08-11 21:30:00,327,0.0,0.0
2023-08-11 21:30:00,328,0.0,0.0
2023-08-11 21:30:00,329,0.0,0.0
2023-08-11 21:30:00,330,0.0,0.0
2023-08-11 21:30:00,331,816.0,801.771118
2023-08-11 21:30:00,332,813.0,710.793396
2023-08-11 21:30:00,333,0.0,0.0
2023-08-11 21:30:00,334,0.0,0.0
2023-08-11 21:30:00,335,0.0,0.0
2023-08-11 21:30:00,336,0.0,0.0
2023-08-11 21:30:00,337,0.0,0.0
2023-08-11 21:30:00,338,40.0,40.0
2023-08-11 21:30:00,339,16.5,14.0
2023-08-11 21:30:00,340,818.0,674.967285
2023-08-11 21:30:00,341,817.0,675.008667
2023-08-11 21:30:00,342,166.0,135.0
2023-08-11 21:30:00,343,167.0,135.0
2023-08-11 21:30:00,344,0.0,0.0
2023-08-11 21:30:00,345,0.0,0.0
2023-08-11 21:30:00,346,114.0,80.0
2023-08-11 21:30:00,347,188.0,163.0
2023-08-11 21:30:00,348,0.0,0.0
2023-08-11 21:30:00,349,0.0,0.0
2023-08-11 21:30:00,350,0.0,0.0
2023-08-11 21:30:00,351,0.0,0.0
2023-08-11 21:30:00,352,0.0,0.0
2023-08-11 21:30:00,353,0.0,0.0
2023-08-11 21:30:00,354,0.0,0.0
2023-08-11 21:30:00,355,0.0,0.0
2023-08-11 21:30:00,356,0.0,0.0
2023-08-11 21:30:00,357,0.0,0.0
2023-08-11 21:30:00,358,0.0,0.0
2023-08-11 21:30:00,359,20.0,10.000153
2023-08-11 21:30:00,360,0.0,0.0
2023-08-11 21:30:00,361,0.0,0.0
2023-08-11 21:30:00,362,0.0,0.0
2023-08-11 21:30:00,363,0.0,0.0
2023-08-11 21:30:00,366,378.487396,355.0
2023-08-11 21:30:00,367,379.159668,355.0
2023-08-11 21:30:00,368,0.0,0.0
2023-08-11 21:30:00,369,0.0,0.0
2023-08-11 21:30:00,370,0.0,0.0
2023-08-11 21:30:00,371,0.0,0.0
2023-08-11 21:30:00,372,0.0,0.0
2023-08-11 21:30:00,373,0.0,0.0
2023-08-11 21:30:00,374,0.0,0.0
2023-08-11 21:30:00,375,0.0,0.0
2023-08-11 21:30:00,376,166.5,116.662704
2023-08-11 21:30:00,377,166.5,116.662704
2023-08-11 21:30:00,378,145.0,116.662704
2023-08-11 21:30:00,379,40.0,40.0
2023-08-11 21:30:00,380,0.0,0.0
2023-08-11 21:30:00,381,13.0,11.0
2023-08-11 21:30:00,382,0.0,0.0
2023-08-11 21:30:00,383,0.0,0.0
2023-08-11 21:30:00,384,0.0,0.0
2023-08-11 21:30:00,385,271.5,181.044983
2023-08-11 21:30:00,386,271.5,181.640076
2023-08-11 21:30:00,387,275.0,202.0
2023-08-11 21:30:00,388,271.0,181.319641
2023-08-11 21:30:00,389,271.0,180.785583
2023-08-11 21:30:00,390,275.0,202.0
2023-08-11 21:30:00,419,292.0,190.002136
2023-08-11 21:30:00,420,292.0,190.002136
2023-08-11 21:30:00,421,268.0,190.002136
2023-08-11 21:30:00,422,258.0,180.0
2023-08-11 21:30:00,423,258.0,180.0
2023-08-11 21:30:00,432,283.0,216.0
2023-08-11 21:30:00,433,371.532288,254.0
2023-08-11 21:30:00,434,270.0,180.013397
2023-08-11 21:30:00,435,270.0,180.013397
2023-08-11 21:30:00,436,273.0,180.013397
2023-08-11 21:30:00,437,273.0,180.013397
2023-08-11 21:30:00,438,274.0,208.0
2023-08-11 21:30:00,439,276.0,208.0
2023-08-11 21:30:00,440,157.5,145.0
2023-08-11 21:30:00,441,157.5,145.0
2023-08-11 21:30:00,442,145.0,130.0
2023-08-11 21:30:00,443,0.0,0.0
2023-08-11 21:30:00,444,0.0,0.0
2023-08-11 21:30:00,450,222.0,218.0
2023-08-11 21:30:00,451,113.0,113.0
2023-08-11 21:30:00,452,242.0,238.0
2023-08-11 21:30:00,453,113.0,113.0
2023-08-11 21:30:00,459,77.291275,0.0
2023-08-11 21:30:00,467,0.0,0.0
2023-08-11 21:30:00,468,0.0,0.0
2023-08-11 21:30:00,469,0.914672,0.0
2023-08-11 21:30:00,471,5.05853,0.0
2023-08-11 21:30:00,472,220.0,180.0
2023-08-11 21:30:00,473,126.0,90.0
2023-08-11 21:30:00,474,224.0,180.0
2023-08-11 21:30:00,475,125.0,90.0
2023-08-11 21:30:00,477,247.0,164.0
2023-08-11 21:30:00,478,0.0,0.0
2023-08-11 21:30:00,479,126.5,76.0
2023-08-11 21:30:00,480,0.0,0.0
2023-08-11 21:30:00,481,244.5,164.0
2023-08-11 21:30:00,482,126.5,76.0
2023-08-11 21:30:00,485,0.0,0.0
2023-08-11 21:30:00,486,0.0,0.0
2023-08-11 21:30:00,487,0.0,0.0
2023-08-11 21:30:00,488,0.0,0.0
2023-08-11 21:30:00,489,996.0,795.0
2023-08-11 21:30:00,490,997.0,795.0
2023-08-11 21:30:00,491,967.0,791.0
2023-08-11 21:30:00,492,968.0,786.0
2023-08-11 21:30:00,493,991.0,795.0
2023-08-11 21:30:00,494,989.0,795.0
2023-08-11 21:30:00,495,299.999908,200.0
2023-08-11 21:30:00,496,0.0,0.0
2023-08-11 21:30:00,497,399.994598,240.001312
2023-08-11 21:30:00,498,0.0,0.0
2023-08-11 21:30:00,499,0.0,0.0
2023-08-11 21:30:00,501,287.0,158.003479
2023-08-11 21:30:00,502,240.095215,240.095215
2023-08-11 21:30:00,503,287.0,200.0
2023-08-11 21:30:00,507,135.0,59.001785
2023-08-11 21:30:00,508,139.199997,106.0
2023-08-11 21:30:00,511,0.0,0.0
2023-08-11 21:30:00,512,0.0,0.0
2023-08-11 21:30:00,513,330.0,150.0
2023-08-11 21:30:00,514,139.0,120.0
2023-08-11 21:30:00,516,850.012939,777.637207
2023-08-11 21:30:00,521,939.0,768.315002
2023-08-11 21:30:00,522,939.0,763.440063
2023-08-11 21:30:00,523,0.0,0.0
2023-08-11 21:30:00,524,0.0,0.0
2023-08-11 21:30:00,525,0.0,0.0
2023-08-11 21:30:00,526,259.0,131.0
2023-08-11 21:30:00,527,1357.0,1058.099976
2023-08-11 21:30:00,528,259.0,131.0
2023-08-11 21:30:00,529,707.269226,577.0
2023-08-11 21:30:00,530,716.826904,577.0
2023-08-11 21:30:00,533,0.0,0.0
2023-08-11 21:30:00,534,0.0,0.0
2023-08-11 21:30:00,535,0.0,0.0
2023-08-11 21:30:00,536,96.333336,31.5
2023-08-11 21:30:00,537,96.333336,31.5
2023-08-11 21:30:00,538,32.722481,0.0
2023-08-11 21:30:00,539,335.0,168.0
2023-08-11 21:30:00,540,165.0,84.0
2023-08-11 21:30:00,541,0.0,0.0
2023-08-11 21:30:00,542,0.0,0.0
2023-08-11 21:30:00,544,1012.0,795.0
2023-08-11 21:30:00,545,1012.0,795.0
2023-08-11 21:30:00,546,354.0,186.0
2023-08-11 21:30:00,547,354.0,186.0
2023-08-11 21:30:00,548,326.0,254.0
2023-08-11 21:30:00,549,231.0,120.0
2023-08-11 21:30:00,550,118.0,90.0
2023-08-11 21:30:00,554,0.0,0.0
2023-08-11 21:30:00,555,703.033264,665.414062
2023-08-11 21:30:00,556,0.0,0.0
2023-08-11 21:30:00,557,0.0,0.0
2023-08-11 21:35:00,1,0.0,0.0
2023-08-11 21:35:00,2,0.0,0.0
2023-08-11 21:35:00,3,403.762543,364.991486
2023-08-11 21:35:00,4,397.791321,364.991486
2023-08-11 21:35:00,5,408.208801,364.991486
2023-08-11 21:35:00,6,408.896515,364.991486
2023-08-11 21:35:00,7,402.62851,364.991486
2023-08-11 21:35:00,8,415.903473,364.991486
2023-08-11 21:35:00,9,441.58252,364.917023
2023-08-11 21:35:00,10,440.116577,364.371613
2023-08-11 21:35:00,11,0.0,0.0
2023-08-11 21:35:00,12,350.0,200.0
2023-08-11 21:35:00,15,429.503784,394.595215
2023-08-11 21:35:00,16,417.456238,395.876953
2023-08-11 21:35:00,17,397.434784,379.819733
2023-08-11 21:35:00,18,466.0,380.018097
2023-08-11 21:35:00,27,615.0,615.0
2023-08-11 21:35:00,28,0.0,0.0
2023-08-11 21:35:00,29,612.0,612.0
2023-08-11 21:35:00,33,0.0,0.0
2023-08-11 21:35:00,36,986.0,795.0
2023-08-11 21:35:00,37,977.0,795.0
2023-08-11 21:35:00,43,365.0,267.0
2023-08-11 21:35:00,46,445.009064,445.009064
2023-08-11 21:35:00,47,431.119934,409.996735
2023-08-11 21:35:00,48,449.568024,409.872833
2023-08-11 21:35:00,49,444.305054,410.046295
2023-08-11 21:35:00,50,463.0,405.012726
2023-08-11 21:35:00,51,463.0,405.012726
2023-08-11 21:35:00,52,0.0,0.0
2023-08-11 21:35:00,53,0.0,0.0
2023-08-11 21:35:00,54,0.0,0.0
2023-08-11 21:35:00,55,0.0,0.0
2023-08-11 21:35:00,56,0.0,0.0
2023-08-11 21:35:00,57,0.0,0.0
2023-08-11 21:35:00,58,0.0,0.0
2023-08-11 21:35:00,59,0.0,0.0
2023-08-11 21:35:00,60,0.0,0.0
2023-08-11 21:35:00,61,463.0,280.014557
2023-08-11 21:35:00,62,461.0,280.014557
2023-08-11 21:35:00,63,0.0,0.0
2023-08-11 21:35:00,64,331.80304,280.014557
2023-08-11 21:35:00,65,340.095978,294.247711
2023-08-11 21:35:00,66,341.286163,298.215118
2023-08-11 21:35:00,67,357.75,338.510956
2023-08-11 21:35:00,68,356.04007,307.585419
2023-08-11 21:35:00,69,749.411743,704.756165
2023-08-11 21:35:00,70,747.882324,717.841919
2023-08-11 21:35:00,71,43.5,25.002136
2023-08-11 21:35:00,72,43.5,25.002136
2023-08-11 21:35:00,73,0.0,0.0
2023-08-11 21:35:00,74,0.0,0.0
2023-08-11 21:35:00,75,0.0,0.0
2023-08-11 21:35:00,76,0.0,0.0
2023-08-11 21:35:00,77,0.0,0.0
2023-08-11 21:35:00,78,160.0,110.005325
2023-08-11 21:35:00,79,160.0,110.005325
2023-08-11 21:35:00,80,163.0,130.0
2023-08-11 21:35:00,83,354.459991,320.353729
2023-08-11 21:35:00,84,357.420013,329.484344
2023-08-11 21:35:00,85,353.720001,320.0
2023-08-11 21:35:00,86,352.980011,320.0
2023-08-11 21:35:00,87,329.583588,329.583588
2023-08-11 21:35:00,88,351.58371,320.0
2023-08-11 21:35:00,89,355.200012,330.003937
2023-08-11 21:35:00,90,352.980011,330.003937
2023-08-11 21:35:00,91,750.0,750.0
2023-08-11 21:35:00,92,947.169434,804.419678
2023-08-11 21:35:00,95,0.0,0.0
2023-08-11 21:35:00,96,0.0,0.0
2023-08-11 21:35:00,97,0.0,0.0
2023-08-11 21:35:00,98,0.0,0.0
2023-08-11 21:35:00,99,345.955902,249.0
2023-08-11 21:35:00,100,0.0,0.0
2023-08-11 21:35:00,101,0.0,0.0
2023-08-11 21:35:00,102,0.0,0.0
2023-08-11 21:35:00,103,0.0,0.0
2023-08-11 21:35:00,104,0.0,0.0
2023-08-11 21:35:00,105,0.0,0.0
2023-08-11 21:35:00,106,0.0,0.0
2023-08-11 21:35:00,107,0.0,0.0
2023-08-11 21:35:00,108,0.0,0.0
2023-08-11 21:35:00,112,0.0,0.0
2023-08-11 21:35:00,113,38.0,38.0
2023-08-11 21:35:00,114,11.0,10.0
2023-08-11 21:35:00,115,903.30426,750.045654
2023-08-11 21:35:00,116,902.62146,750.045654
2023-08-11 21:35:00,117,0.0,0.0
2023-08-11 21:35:00,118,0.0,0.0
2023-08-11 21:35:00,119,0.0,0.0
2023-08-11 21:35:00,120,104.5,60.000153
2023-08-11 21:35:00,126,11.0,8.0
2023-08-11 21:35:00,127,0.0,0.0
2023-08-11 21:35:00,128,991.0,750.0
2023-08-11 21:35:00,129,990.0,750.0
2023-08-11 21:35:00,130,0.0,0.0
2023-08-11 21:35:00,131,982.0,718.0
2023-08-11 21:35:00,132,936.0,758.0
2023-08-11 21:35:00,133,957.0,755.0
2023-08-11 21:35:00,134,281.985657,175.0
2023-08-11 21:35:00,135,261.926422,210.0
2023-08-11 21:35:00,136,0.0,0.0
2023-08-11 21:35:00,137,0.0,0.0
2023-08-11 21:35:00,138,0.0,0.0
2023-08-11 21:35:00,139,285.5,198.0
2023-08-11 21:35:00,140,0.0,0.0
2023-08-11 21:35:00,141,136.0,94.0
2023-08-11 21:35:00,142,165.5,88.0
2023-08-11 21:35:00,143,165.5,88.907463
2023-08-11 21:35:00,144,179.0,104.0
2023-08-11 21:35:00,145,163.5,88.671867
2023-08-11 21:35:00,146,163.5,88.436272
2023-08-11 21:35:00,147,174.0,104.0
2023-08-11 21:35:00,150,0.0,0.0
2023-08-11 21:35:00,151,0.0,0.0
2023-08-11 21:35:00,152,0.0,0.0
2023-08-11 21:35:00,153,0.0,0.0
2023-08-11 21:35:00,154,232.0,134.0
2023-08-11 21:35:00,155,0.0,0.0
2023-08-11 21:35:00,156,389.999847,340.0
2023-08-11 21:35:00,158,0.0,0.0
2023-08-11 21:35:00,159,1005.0,795.0
2023-08-11 21:35:00,160,0.0,0.0
2023-08-11 21:35:00,161,299.998077,220.003342
2023-08-11 21:35:00,162,0.0,0.0
2023-08-11 21:35:00,166,0.0,0.0
2023-08-11 21:35:00,167,0.0,0.0
2023-08-11 21:35:00,168,0.0,0.0
2023-08-11 21:35:00,169,0.0,0.0
2023-08-11 21:35:00,170,0.0,0.0
2023-08-11 21:35:00,171,0.0,0.0
2023-08-11 21:35:00,172,0.0,0.0
2023-08-11 21:35:00,173,0.0,0.0
2023-08-11 21:35:00,174,0.0,0.0
2023-08-11 21:35:00,175,282.174103,152.0
2023-08-11 21:35:00,176,286.446686,153.996368
2023-08-11 21:35:00,177,296.0,214.0
2023-08-11 21:35:00,178,0.0,0.0
2023-08-11 21:35:00,179,0.0,0.0
2023-08-11 21:35:00,180,0.0,0.0
2023-08-11 21:35:00,181,151.0,115.997803
2023-08-11 21:35:00,182,151.0,115.997803
2023-08-11 21:35:00,183,174.0,120.0
2023-08-11 21:35:00,184,0.0,0.0
2023-08-11 21:35:00,185,0.0,0.0
2023-08-11 21:35:00,186,0.0,0.0
2023-08-11 21:35:00,187,0.0,0.0
2023-08-11 21:35:00,188,0.0,0.0
2023-08-11 21:35:00,189,0.0,0.0
2023-08-11 21:35:00,190,896.0,795.0
2023-08-11 21:35:00,191,994.0,795.0
2023-08-11 21:35:00,193,0.0,0.0
2023-08-11 21:35:00,194,0.0,0.0
2023-08-11 21:35:00,195,0.0,0.0
2023-08-11 21:35:00,196,35.0,35.0
2023-08-11 21:35:00,197,200.0,121.073013
2023-08-11 21:35:00,198,0.0,0.0
2023-08-11 21:35:00,200,0.0,0.0
2023-08-11 21:35:00,207,0.0,0.0
2023-08-11 21:35:00,208,0.0,0.0
2023-08-11 21:35:00,209,0.0,0.0
2023-08-11 21:35:00,210,0.0,0.0
2023-08-11 21:35:00,211,0.0,0.0
2023-08-11 21:35:00,212,0.0,0.0
2023-08-11 21:35:00,213,0.0,0.0
2023-08-11 21:35:00,214,0.0,0.0
2023-08-11 21:35:00,215,0.0,0.0
2023-08-11 21:35:00,216,0.0,0.0
2023-08-11 21:35:00,217,20.75,20.75
2023-08-11 21:35:00,218,20.75,20.75
2023-08-11 21:35:00,219,20.75,20.75
2023-08-11 21:35:00,220,20.75,20.75
2023-08-11 21:35:00,231,0.0,0.0
2023-08-11 21:35:00,232,0.0,0.0
2023-08-11 21:35:00,233,0.0,0.0
2023-08-11 21:35:00,234,0.0,0.0
2023-08-11 21:35:00,237,0.0,0.0
2023-08-11 21:35:00,238,0.0,0.0
2023-08-11 21:35:00,240,282.0,200.0
2023-08-11 21:35:00,241,110.0,100.0
2023-08-11 21:35:00,242,151.0,136.0
2023-08-11 21:35:00,243,171.0,168.5
2023-08-11 21:35:00,244,171.0,168.5
2023-08-11 21:35:00,247,74.0,74.0
2023-08-11 21:35:00,248,65.0,39.649109
2023-08-11 21:35:00,249,156.0,99.645386
2023-08-11 21:35:00,250,156.0,99.425659
2023-08-11 21:35:00,251,156.0,99.645386
2023-08-11 21:35:00,252,250.0,195.0
2023-08-11 21:35:00,253,103.0,102.0
2023-08-11 21:35:00,254,40.0,40.0
2023-08-11 21:35:00,255,247.0,167.0
2023-08-11 21:35:00,256,247.0,167.0
2023-08-11 21:35:00,257,263.0,216.0
2023-08-11 21:35:00,258,247.5,162.007477
2023-08-11 21:35:00,259,247.5,162.007477
2023-08-11 21:35:00,260,249.0,208.0
2023-08-11 21:35:00,264,10.000229,5.000229
2023-08-11 21:35:00,265,10.000229,5.000229
2023-08-11 21:35:00,266,298.389343,230.0
2023-08-11 21:35:00,267,0.0,0.0
2023-08-11 21:35:00,268,0.0,0.0
2023-08-11 21:35:00,269,0.0,0.0
2023-08-11 21:35:00,270,0.0,0.0
2023-08-11 21:35:00,271,0.0,0.0
2023-08-11 21:35:00,272,0.0,0.0
2023-08-11 21:35:00,273,0.0,0.0
2023-08-11 21:35:00,274,0.0,0.0
2023-08-11 21:35:00,275,0.0,0.0
2023-08-11 21:35:00,276,0.0,0.0
2023-08-11 21:35:00,277,0.0,0.0
2023-08-11 21:35:00,278,0.0,0.0
2023-08-11 21:35:00,279,0.0,0.0
2023-08-11 21:35:00,280,0.0,0.0
2023-08-11 21:35:00,281,0.0,0.0
2023-08-11 21:35:00,282,0.0,0.0
2023-08-11 21:35:00,283,0.0,0.0
2023-08-11 21:35:00,284,0.0,0.0
2023-08-11 21:35:00,285,0.0,0.0
2023-08-11 21:35:00,286,0.0,0.0
2023-08-11 21:35:00,287,0.0,0.0
2023-08-11 21:35:00,288,0.0,0.0
2023-08-11 21:35:00,289,0.0,0.0
2023-08-11 21:35:00,290,0.0,0.0
2023-08-11 21:35:00,291,0.0,0.0
2023-08-11 21:35:00,292,0.0,0.0
2023-08-11 21:35:00,293,0.0,0.0
2023-08-11 21:35:00,294,0.0,0.0
2023-08-11 21:35:00,299,178.0,123.99823
2023-08-11 21:35:00,300,178.0,123.99823
2023-08-11 21:35:00,301,177.5,123.99823
2023-08-11 21:35:00,302,177.5,123.99823
2023-08-11 21:35:00,303,212.0,132.0
2023-08-11 21:35:00,304,212.0,132.0
2023-08-11 21:35:00,305,311.601074,215.001404
2023-08-11 21:35:00,306,356.0,286.0
2023-08-11 21:35:00,307,366.0,200.004578
2023-08-11 21:35:00,308,0.0,0.0
2023-08-11 21:35:00,309,0.0,0.0
2023-08-11 21:35:00,310,0.0,0.0
2023-08-11 21:35:00,311,0.0,0.0
2023-08-11 21:35:00,312,0.0,0.0
2023-08-11 21:35:00,313,0.0,0.0
2023-08-11 21:35:00,314,0.0,0.0
2023-08-11 21:35:00,315,0.0,0.0
2023-08-11 21:35:00,316,0.0,0.0
2023-08-11 21:35:00,317,0.0,0.0
2023-08-11 21:35:00,318,0.0,0.0
2023-08-11 21:35:00,319,0.0,0.0
2023-08-11 21:35:00,320,0.0,0.0
2023-08-11 21:35:00,321,0.0,0.0
2023-08-11 21:35:00,322,0.0,0.0
2023-08-11 21:35:00,323,167.0,122.0
2023-08-11 21:35:00,324,167.0,122.0
2023-08-11 21:35:00,325,176.0,136.0
2023-08-11 21:35:00,326,0.0,0.0
2023-08-11 21:35:00,327,0.0,0.0
2023-08-11 21:35:00,328,0.0,0.0
2023-08-11 21:35:00,329,0.0,0.0
2023-08-11 21:35:00,330,0.0,0.0
2023-08-11 21:35:00,331,816.0,808.585388
2023-08-11 21:35:00,332,813.0,712.644348
2023-08-11 21:35:00,333,0.0,0.0
2023-08-11 21:35:00,334,0.0,0.0
2023-08-11 21:35:00,335,0.0,0.0
2023-08-11 21:35:00,336,0.0,0.0
2023-08-11 21:35:00,337,0.0,0.0
2023-08-11 21:35:00,338,40.0,40.0
2023-08-11 21:35:00,339,16.5,14.0
2023-08-11 21:35:00,340,818.0,674.884277
2023-08-11 21:35:00,341,817.0,675.340576
2023-08-11 21:35:00,342,166.0,135.0
2023-08-11 21:35:00,343,167.0,135.0
2023-08-11 21:35:00,344,0.0,0.0
2023-08-11 21:35:00,345,0.0,0.0
2023-08-11 21:35:00,346,114.0,80.0
2023-08-11 21:35:00,347,188.0,163.0
2023-08-11 21:35:00,348,0.0,0.0
2023-08-11 21:35:00,349,0.0,0.0
2023-08-11 21:35:00,350,0.0,0.0
2023-08-11 21:35:00,351,0.0,0.0
2023-08-11 21:35:00,352,0.0,0.0
2023-08-11 21:35:00,353,0.0,0.0
2023-08-11 21:35:00,354,0.0,0.0
2023-08-11 21:35:00,355,0.0,0.0
2023-08-11 21:35:00,356,0.0,0.0
2023-08-11 21:35:00,357,0.0,0.0
2023-08-11 21:35:00,358,0.0,0.0
2023-08-11 21:35:00,359,20.0,10.000153
2023-08-11 21:35:00,360,0.0,0.0
2023-08-11 21:35:00,361,0.0,0.0
2023-08-11 21:35:00,362,0.0,0.0
2023-08-11 21:35:00,363,0.0,0.0
2023-08-11 21:35:00,366,378.487396,355.0
2023-08-11 21:35:00,367,379.159668,355.0
2023-08-11 21:35:00,368,0.0,0.0
2023-08-11 21:35:00,369,0.0,0.0
2023-08-11 21:35:00,370,0.0,0.0
2023-08-11 21:35:00,371,0.0,0.0
2023-08-11 21:35:00,372,0.0,0.0
2023-08-11 21:35:00,373,0.0,0.0
2023-08-11 21:35:00,374,0.0,0.0
2023-08-11 21:35:00,375,0.0,0.0
2023-08-11 21:35:00,376,166.5,116.662704
2023-08-11 21:35:00,377,166.5,116.662704
2023-08-11 21:35:00,378,145.0,116.662704
2023-08-11 21:35:00,379,40.0,40.0
2023-08-11 21:35:00,380,0.0,0.0
2023-08-11 21:35:00,381,13.0,11.0
2023-08-11 21:35:00,382,0.0,0.0
2023-08-11 21:35:00,383,0.0,0.0
2023-08-11 21:35:00,384,0.0,0.0
2023-08-11 21:35:00,385,271.5,181.090759
2023-08-11 21:35:00,386,271.5,181.136536
2023-08-11 21:35:00,387,275.0,202.0
2023-08-11 21:35:00,388,271.0,181.350159
2023-08-11 21:35:00,389,271.0,180.785583
2023-08-11 21:35:00,390,275.0,202.0
2023-08-11 21:35:00,419,292.0,190.002136
2023-08-11 21:35:00,420,292.0,190.002136
2023-08-11 21:35:00,421,268.0,190.002136
2023-08-11 21:35:00,422,258.0,180.0
2023-08-11 21:35:00,423,258.0,180.0
2023-08-11 21:35:00,432,283.0,216.0
2023-08-11 21:35:00,433,374.332611,254.0
2023-08-11 21:35:00,434,270.0,180.013397
2023-08-11 21:35:00,435,270.0,180.013397
2023-08-11 21:35:00,436,273.0,180.013397
2023-08-11 21:35:00,437,273.0,180.013397
2023-08-11 21:35:00,438,274.0,208.0
2023-08-11 21:35:00,439,276.0,208.0
2023-08-11 21:35:00,440,157.5,145.0
2023-08-11 21:35:00,441,157.5,145.0
2023-08-11 21:35:00,442,145.0,130.0
2023-08-11 21:35:00,443,0.0,0.0
2023-08-11 21:35:00,444,0.0,0.0
2023-08-11 21:35:00,450,222.0,218.0
2023-08-11 21:35:00,451,113.0,113.0
2023-08-11 21:35:00,452,242.0,238.0
2023-08-11 21:35:00,453,113.0,113.0
2023-08-11 21:35:00,459,6.220607,0.0
2023-08-11 21:35:00,467,0.0,0.0
2023-08-11 21:35:00,468,0.0,0.0
2023-08-11 21:35:00,469,0.928798,0.0
2023-08-11 21:35:00,471,4.928577,0.0
2023-08-11 21:35:00,472,220.0,180.0
2023-08-11 21:35:00,473,126.0,90.0
2023-08-11 21:35:00,474,224.0,180.0
2023-08-11 21:35:00,475,125.0,90.0
2023-08-11 21:35:00,477,247.0,164.0
2023-08-11 21:35:00,478,0.0,0.0
2023-08-11 21:35:00,479,126.5,76.0
2023-08-11 21:35:00,480,0.0,0.0
2023-08-11 21:35:00,481,244.5,164.0
2023-08-11 21:35:00,482,126.5,76.0
2023-08-11 21:35:00,485,0.0,0.0
2023-08-11 21:35:00,486,0.0,0.0
2023-08-11 21:35:00,487,0.0,0.0
2023-08-11 21:35:00,488,0.0,0.0
2023-08-11 21:35:00,489,996.0,795.0
2023-08-11 21:35:00,490,997.0,795.0
2023-08-11 21:35:00,491,967.0,791.0
2023-08-11 21:35:00,492,968.0,786.0
2023-08-11 21:35:00,493,991.0,795.0
2023-08-11 21:35:00,494,989.0,795.0
2023-08-11 21:35:00,495,299.999908,200.0
2023-08-11 21:35:00,496,0.0,0.0
2023-08-11 21:35:00,497,399.994598,240.0
2023-08-11 21:35:00,498,0.0,0.0
2023-08-11 21:35:00,499,0.0,0.0
2023-08-11 21:35:00,501,287.0,158.003479
2023-08-11 21:35:00,502,240.919189,240.919189
2023-08-11 21:35:00,503,287.0,200.0
2023-08-11 21:35:00,507,135.0,59.001785
2023-08-11 21:35:00,508,139.199997,106.0
2023-08-11 21:35:00,511,0.0,0.0
2023-08-11 21:35:00,512,0.0,0.0
2023-08-11 21:35:00,513,330.0,150.0
2023-08-11 21:35:00,514,139.0,120.0
2023-08-11 21:35:00,516,850.012939,784.744019
2023-08-11 21:35:00,521,939.0,763.863464
2023-08-11 21:35:00,522,939.0,749.169189
2023-08-11 21:35:00,523,0.0,0.0
2023-08-11 21:35:00,524,0.0,0.0
2023-08-11 21:35:00,525,0.0,0.0
2023-08-11 21:35:00,526,259.0,131.0
2023-08-11 21:35:00,527,1357.0,1058.099976
2023-08-11 21:35:00,528,259.0,131.0
2023-08-11 21:35:00,529,707.269226,577.0
2023-08-11 21:35:00,530,716.826904,577.0
2023-08-11 21:35:00,533,0.0,0.0
2023-08-11 21:35:00,534,0.0,0.0
2023-08-11 21:35:00,535,0.0,0.0
2023-08-11 21:35:00,536,96.333336,31.5
2023-08-11 21:35:00,537,96.333336,31.5
2023-08-11 21:35:00,538,103.333336,82.0
2023-08-11 21:35:00,539,335.0,168.0
2023-08-11 21:35:00,540,165.0,84.0
2023-08-11 21:35:00,541,0.0,0.0
2023-08-11 21:35:00,542,0.0,0.0
2023-08-11 21:35:00,544,1012.0,795.0
2023-08-11 21:35:00,545,1012.0,795.0
2023-08-11 21:35:00,546,354.0,186.0
2023-08-11 21:35:00,547,354.0,186.0
2023-08-11 21:35:00,548,326.0,254.0
2023-08-11 21:35:00,549,231.0,120.0
2023-08-11 21:35:00,550,118.0,90.0
2023-08-11 21:35:00,554,0.0,0.0
2023-08-11 21:35:00,555,703.033264,665.414062
2023-08-11 21:35:00,556,0.0,0.0
2023-08-11 21:35:00,557,0.0,0.0
2023-08-11 21:40:00,1,0.0,0.0
2023-08-11 21:40:00,2,0.0,0.0
2023-08-11 21:40:00,3,414.996094,364.991486
2023-08-11 21:40:00,4,415.062012,364.991486
2023-08-11 21:40:00,5,408.702423,364.991486
2023-08-11 21:40:00,6,406.665222,364.991486
2023-08-11 21:40:00,7,416.751892,364.991486
2023-08-11 21:40:00,8,414.755585,364.991486
2023-08-11 21:40:00,9,441.524658,364.917023
2023-08-11 21:40:00,10,440.286407,364.371613
2023-08-11 21:40:00,11,0.0,0.0
2023-08-11 21:40:00,12,350.0,200.0
2023-08-11 21:40:00,15,395.229218,394.412109
2023-08-11 21:40:00,16,398.701569,395.716797
2023-08-11 21:40:00,17,379.819733,379.819733
2023-08-11 21:40:00,18,466.0,380.018097
2023-08-11 21:40:00,27,615.0,615.0
2023-08-11 21:40:00,28,0.0,0.0
2023-08-11 21:40:00,29,612.0,612.0
2023-08-11 21:40:00,33,0.0,0.0
2023-08-11 21:40:00,36,986.0,795.0
2023-08-11 21:40:00,37,977.0,795.0
2023-08-11 21:40:00,43,365.0,267.0
2023-08-11 21:40:00,46,445.009064,445.009064
2023-08-11 21:40:00,47,457.93161,409.996735
2023-08-11 21:40:00,48,443.833618,409.872833
2023-08-11 21:40:00,49,462.787994,410.046295
2023-08-11 21:40:00,50,463.0,405.012726
2023-08-11 21:40:00,51,463.0,405.012726
2023-08-11 21:40:00,52,0.0,0.0
2023-08-11 21:40:00,53,0.0,0.0
2023-08-11 21:40:00,54,0.0,0.0
2023-08-11 21:40:00,55,0.0,0.0
2023-08-11 21:40:00,56,0.0,0.0
2023-08-11 21:40:00,57,0.0,0.0
2023-08-11 21:40:00,58,0.0,0.0
2023-08-11 21:40:00,59,0.0,0.0
2023-08-11 21:40:00,60,0.0,0.0
2023-08-11 21:40:00,61,463.0,280.014557
2023-08-11 21:40:00,62,461.0,280.014557
2023-08-11 21:40:00,63,0.0,0.0
2023-08-11 21:40:00,64,330.239868,280.014557
2023-08-11 21:40:00,65,340.095978,294.247711
2023-08-11 21:40:00,66,341.286163,298.215118
2023-08-11 21:40:00,67,357.75,315.17569
2023-08-11 21:40:00,68,356.04007,304.215729
2023-08-11 21:40:00,69,749.411743,689.962402
2023-08-11 21:40:00,70,747.882324,670.621338
2023-08-11 21:40:00,71,43.5,25.002136
2023-08-11 21:40:00,72,43.5,25.002136
2023-08-11 21:40:00,73,0.0,0.0
2023-08-11 21:40:00,74,0.0,0.0
2023-08-11 21:40:00,75,0.0,0.0
2023-08-11 21:40:00,76,0.0,0.0
2023-08-11 21:40:00,77,0.0,0.0
2023-08-11 21:40:00,78,160.0,110.005325
2023-08-11 21:40:00,79,160.0,110.005325
2023-08-11 21:40:00,80,163.0,130.0
2023-08-11 21:40:00,83,354.459991,320.353729
2023-08-11 21:40:00,84,351.460205,329.484344
2023-08-11 21:40:00,85,353.720001,320.0
2023-08-11 21:40:00,86,352.980011,320.0
2023-08-11 21:40:00,87,353.720001,329.583588
2023-08-11 21:40:00,88,351.58371,320.0
2023-08-11 21:40:00,89,355.200012,330.003937
2023-08-11 21:40:00,90,352.980011,330.003937
2023-08-11 21:40:00,91,750.0,750.0
2023-08-11 21:40:00,92,947.260986,746.9375
2023-08-11 21:40:00,95,0.0,0.0
2023-08-11 21:40:00,96,0.0,0.0
2023-08-11 21:40:00,97,0.0,0.0
2023-08-11 21:40:00,98,0.0,0.0
2023-08-11 21:40:00,99,345.829224,249.004303
2023-08-11 21:40:00,100,0.0,0.0
2023-08-11 21:40:00,101,0.0,0.0
2023-08-11 21:40:00,102,0.0,0.0
2023-08-11 21:40:00,103,0.0,0.0
2023-08-11 21:40:00,104,0.0,0.0
2023-08-11 21:40:00,105,0.0,0.0
2023-08-11 21:40:00,106,0.0,0.0
2023-08-11 21:40:00,107,0.0,0.0
2023-08-11 21:40:00,108,0.0,0.0
2023-08-11 21:40:00,112,0.0,0.0
2023-08-11 21:40:00,113,38.0,38.0
2023-08-11 21:40:00,114,11.0,10.0
2023-08-11 21:40:00,115,904.558289,750.045654
2023-08-11 21:40:00,116,892.298584,750.045654
2023-08-11 21:40:00,117,0.0,0.0
2023-08-11 21:40:00,118,0.0,0.0
2023-08-11 21:40:00,119,0.0,0.0
2023-08-11 21:40:00,120,104.5,60.000153
2023-08-11 21:40:00,126,11.0,8.0
2023-08-11 21:40:00,127,0.0,0.0
2023-08-11 21:40:00,128,991.0,750.0
2023-08-11 21:40:00,129,990.0,750.0
2023-08-11 21:40:00,130,0.0,0.0
2023-08-11 21:40:00,131,982.0,718.0
2023-08-11 21:40:00,132,936.0,758.0
2023-08-11 21:40:00,133,957.0,755.0
2023-08-11 21:40:00,134,281.985657,175.0
2023-08-11 21:40:00,135,257.009583,210.0
2023-08-11 21:40:00,136,0.0,0.0
2023-08-11 21:40:00,137,0.0,0.0
2023-08-11 21:40:00,138,0.0,0.0
2023-08-11 21:40:00,139,285.5,198.0
2023-08-11 21:40:00,140,0.0,0.0
2023-08-11 21:40:00,141,136.0,94.0
2023-08-11 21:40:00,142,165.5,88.0
2023-08-11 21:40:00,143,165.5,89.143059
2023-08-11 21:40:00,144,179.0,104.0
2023-08-11 21:40:00,145,163.5,88.671867
2023-08-11 21:40:00,146,163.5,88.436272
2023-08-11 21:40:00,147,174.0,104.0
2023-08-11 21:40:00,150,0.0,0.0
2023-08-11 21:40:00,151,0.0,0.0
2023-08-11 21:40:00,152,0.0,0.0
2023-08-11 21:40:00,153,0.0,0.0
2023-08-11 21:40:00,154,33.430725,0.0
2023-08-11 21:40:00,155,0.0,0.0
2023-08-11 21:40:00,156,389.999847,340.0
2023-08-11 21:40:00,158,0.0,0.0
2023-08-11 21:40:00,159,1005.0,795.0
2023-08-11 21:40:00,160,0.0,0.0
2023-08-11 21:40:00,161,299.998077,220.003342
2023-08-11 21:40:00,162,0.0,0.0
2023-08-11 21:40:00,166,0.0,0.0
2023-08-11 21:40:00,167,0.0,0.0
2023-08-11 21:40:00,168,0.0,0.0
2023-08-11 21:40:00,169,0.0,0.0
2023-08-11 21:40:00,170,0.0,0.0
2023-08-11 21:40:00,171,0.0,0.0
2023-08-11 21:40:00,172,0.0,0.0
2023-08-11 21:40:00,173,0.0,0.0
2023-08-11 21:40:00,174,0.0,0.0
2023-08-11 21:40:00,175,282.460236,152.031769
2023-08-11 21:40:00,176,286.008026,153.557648
2023-08-11 21:40:00,177,296.0,214.0
2023-08-11 21:40:00,178,0.0,0.0
2023-08-11 21:40:00,179,0.0,0.0
2023-08-11 21:40:00,180,0.0,0.0
2023-08-11 21:40:00,181,151.0,115.997803
2023-08-11 21:40:00,182,151.0,115.997803
2023-08-11 21:40:00,183,174.0,120.0
2023-08-11 21:40:00,184,0.0,0.0
2023-08-11 21:40:00,185,0.0,0.0
2023-08-11 21:40:00,186,0.0,0.0
2023-08-11 21:40:00,187,0.0,0.0
2023-08-11 21:40:00,188,0.0,0.0
2023-08-11 21:40:00,189,0.0,0.0
2023-08-11 21:40:00,190,896.0,795.0
2023-08-11 21:40:00,191,994.0,795.0
2023-08-11 21:40:00,193,0.0,0.0
2023-08-11 21:40:00,194,0.0,0.0
2023-08-11 21:40:00,195,0.0,0.0
2023-08-11 21:40:00,196,35.0,35.0
2023-08-11 21:40:00,197,200.0,120.915848
2023-08-11 21:40:00,198,0.0,0.0
2023-08-11 21:40:00,200,0.0,0.0
2023-08-11 21:40:00,207,0.0,0.0
2023-08-11 21:40:00,208,0.0,0.0
2023-08-11 21:40:00,209,0.0,0.0
2023-08-11 21:40:00,210,0.0,0.0
2023-08-11 21:40:00,211,0.0,0.0
2023-08-11 21:40:00,212,0.0,0.0
2023-08-11 21:40:00,213,0.0,0.0
2023-08-11 21:40:00,214,0.0,0.0
2023-08-11 21:40:00,215,0.0,0.0
2023-08-11 21:40:00,216,0.0,0.0
2023-08-11 21:40:00,217,20.75,20.75
2023-08-11 21:40:00,218,20.75,20.75
2023-08-11 21:40:00,219,20.75,20.75
2023-08-11 21:40:00,220,20.75,20.75
2023-08-11 21:40:00,231,0.0,0.0
2023-08-11 21:40:00,232,0.0,0.0
2023-08-11 21:40:00,233,0.0,0.0
2023-08-11 21:40:00,234,0.0,0.0
2023-08-11 21:40:00,237,0.0,0.0
2023-08-11 21:40:00,238,0.0,0.0
2023-08-11 21:40:00,240,282.0,200.0
2023-08-11 21:40:00,241,110.0,100.0
2023-08-11 21:40:00,242,151.0,136.0
2023-08-11 21:40:00,243,171.0,168.5
2023-08-11 21:40:00,244,171.0,168.5
2023-08-11 21:40:00,247,74.0,74.0
2023-08-11 21:40:00,248,65.0,39.649109
2023-08-11 21:40:00,249,156.0,99.645386
2023-08-11 21:40:00,250,156.0,99.46228
2023-08-11 21:40:00,251,156.0,99.700317
2023-08-11 21:40:00,252,250.0,195.0
2023-08-11 21:40:00,253,103.0,102.0
2023-08-11 21:40:00,254,40.0,40.0
2023-08-11 21:40:00,255,247.0,167.0
2023-08-11 21:40:00,256,247.0,167.0
2023-08-11 21:40:00,257,263.0,216.0
2023-08-11 21:40:00,258,247.5,162.007477
2023-08-11 21:40:00,259,247.5,162.007477
2023-08-11 21:40:00,260,249.0,208.0
2023-08-11 21:40:00,264,10.000229,5.000229
2023-08-11 21:40:00,265,10.000229,5.000229
2023-08-11 21:40:00,266,298.338989,230.0
2023-08-11 21:40:00,267,0.0,0.0
2023-08-11 21:40:00,268,0.0,0.0
2023-08-11 21:40:00,269,0.0,0.0
2023-08-11 21:40:00,270,0.0,0.0
2023-08-11 21:40:00,271,0.0,0.0
2023-08-11 21:40:00,272,0.0,0.0
2023-08-11 21:40:00,273,0.0,0.0
2023-08-11 21:40:00,274,0.0,0.0
2023-08-11 21:40:00,275,0.0,0.0
2023-08-11 21:40:00,276,0.0,0.0
2023-08-11 21:40:00,277,0.0,0.0
2023-08-11 21:40:00,278,0.0,0.0
2023-08-11 21:40:00,279,0.0,0.0
2023-08-11 21:40:00,280,0.0,0.0
2023-08-11 21:40:00,281,0.0,0.0
2023-08-11 21:40:00,282,0.0,0.0
2023-08-11 21:40:00,283,0.0,0.0
2023-08-11 21:40:00,284,0.0,0.0
2023-08-11 21:40:00,285,0.0,0.0
2023-08-11 21:40:00,286,0.0,0.0
2023-08-11 21:40:00,287,0.0,0.0
2023-08-11 21:40:00,288,0.0,0.0
2023-08-11 21:40:00,289,0.0,0.0
2023-08-11 21:40:00,290,0.0,0.0
2023-08-11 21:40:00,291,0.0,0.0
2023-08-11 21:40:00,292,0.0,0.0
2023-08-11 21:40:00,293,0.0,0.0
2023-08-11 21:40:00,294,0.0,0.0
2023-08-11 21:40:00,299,178.0,123.99823
2023-08-11 21:40:00,300,178.0,123.99823
2023-08-11 21:40:00,301,177.5,123.99823
2023-08-11 21:40:00,302,177.5,123.99823
2023-08-11 21:40:00,303,212.0,132.0
2023-08-11 21:40:00,304,212.0,132.0
2023-08-11 21:40:00,305,312.173706,215.001404
2023-08-11 21:40:00,306,356.0,286.0
2023-08-11 21:40:00,307,366.0,200.004578
2023-08-11 21:40:00,308,0.0,0.0
2023-08-11 21:40:00,309,0.0,0.0
2023-08-11 21:40:00,310,0.0,0.0
2023-08-11 21:40:00,311,0.0,0.0
2023-08-11 21:40:00,312,0.0,0.0
2023-08-11 21:40:00,313,0.0,0.0
2023-08-11 21:40:00,314,0.0,0.0
2023-08-11 21:40:00,315,0.0,0.0
2023-08-11 21:40:00,316,0.0,0.0
2023-08-11 21:40:00,317,0.0,0.0
2023-08-11 21:40:00,318,0.0,0.0
2023-08-11 21:40:00,319,0.0,0.0
2023-08-11 21:40:00,320,0.0,0.0
2023-08-11 21:40:00,321,0.0,0.0
2023-08-11 21:40:00,322,0.0,0.0
2023-08-11 21:40:00,323,167.0,122.0
2023-08-11 21:40:00,324,167.0,122.0
2023-08-11 21:40:00,325,176.0,136.0
2023-08-11 21:40:00,326,0.0,0.0
2023-08-11 21:40:00,327,0.0,0.0
2023-08-11 21:40:00,328,0.0,0.0
2023-08-11 21:40:00,329,0.0,0.0
2023-08-11 21:40:00,330,0.0,0.0
2023-08-11 21:40:00,331,816.0,663.937134
2023-08-11 21:40:00,332,813.0,645.706421
2023-08-11 21:40:00,333,0.0,0.0
2023-08-11 21:40:00,334,0.0,0.0
2023-08-11 21:40:00,335,0.0,0.0
2023-08-11 21:40:00,336,0.0,0.0
2023-08-11 21:40:00,337,0.0,0.0
2023-08-11 21:40:00,338,40.0,40.0
2023-08-11 21:40:00,339,16.5,14.0
2023-08-11 21:40:00,340,818.0,675.589478
2023-08-11 21:40:00,341,817.0,674.67688
2023-08-11 21:40:00,342,166.0,135.0
2023-08-11 21:40:00,343,167.0,135.0
2023-08-11 21:40:00,344,0.0,0.0
2023-08-11 21:40:00,345,0.0,0.0
2023-08-11 21:40:00,346,114.0,80.0
2023-08-11 21:40:00,347,188.0,163.0
2023-08-11 21:40:00,348,0.0,0.0
2023-08-11 21:40:00,349,0.0,0.0
2023-08-11 21:40:00,350,0.0,0.0
2023-08-11 21:40:00,351,0.0,0.0
2023-08-11 21:40:00,352,0.0,0.0
2023-08-11 21:40:00,353,0.0,0.0
2023-08-11 21:40:00,354,0.0,0.0
2023-08-11 21:40:00,355,0.0,0.0
2023-08-11 21:40:00,356,0.0,0.0
2023-08-11 21:40:00,357,0.0,0.0
2023-08-11 21:40:00,358,0.0,0.0
2023-08-11 21:40:00,359,20.0,10.000153
2023-08-11 21:40:00,360,0.0,0.0
2023-08-11 21:40:00,361,0.0,0.0
2023-08-11 21:40:00,362,0.0,0.0
2023-08-11 21:40:00,363,0.0,0.0
2023-08-11 21:40:00,366,378.487396,355.0
2023-08-11 21:40:00,367,379.159668,355.0
2023-08-11 21:40:00,368,0.0,0.0
2023-08-11 21:40:00,369,0.0,0.0
2023-08-11 21:40:00,370,0.0,0.0
2023-08-11 21:40:00,371,0.0,0.0
2023-08-11 21:40:00,372,0.0,0.0
2023-08-11 21:40:00,373,0.0,0.0
2023-08-11 21:40:00,374,0.0,0.0
2023-08-11 21:40:00,375,0.0,0.0
2023-08-11 21:40:00,376,166.5,116.662704
2023-08-11 21:40:00,377,166.5,116.662704
2023-08-11 21:40:00,378,145.0,116.662704
2023-08-11 21:40:00,379,40.0,40.0
2023-08-11 21:40:00,380,0.0,0.0
2023-08-11 21:40:00,381,13.0,11.0
2023-08-11 21:40:00,382,0.0,0.0
2023-08-11 21:40:00,383,0.0,0.0
2023-08-11 21:40:00,384,0.0,0.0
2023-08-11 21:40:00,385,271.5,181.044983
2023-08-11 21:40:00,386,271.5,181.3349
2023-08-11 21:40:00,387,275.0,202.0
2023-08-11 21:40:00,388,271.0,181.350159
2023-08-11 21:40:00,389,271.0,180.785583
2023-08-11 21:40:00,390,275.0,202.0
2023-08-11 21:40:00,419,292.0,190.002136
2023-08-11 21:40:00,420,292.0,190.002136
2023-08-11 21:40:00,421,268.0,190.002136
2023-08-11 21:40:00,422,258.0,180.0
2023-08-11 21:40:00,423,258.0,180.0
2023-08-11 21:40:00,432,283.0,216.0
2023-08-11 21:40:00,433,374.511963,254.0
2023-08-11 21:40:00,434,270.0,180.013397
2023-08-11 21:40:00,435,270.0,180.013397
2023-08-11 21:40:00,436,273.0,180.013397
2023-08-11 21:40:00,437,273.0,180.013397
2023-08-11 21:40:00,438,274.0,208.0
2023-08-11 21:40:00,439,276.0,208.0
2023-08-11 21:40:00,440,157.5,145.0
2023-08-11 21:40:00,441,157.5,145.0
2023-08-11 21:40:00,442,145.0,130.0
2023-08-11 21:40:00,443,0.0,0.0
2023-08-11 21:40:00,444,0.0,0.0
2023-08-11 21:40:00,450,222.0,218.0
2023-08-11 21:40:00,451,113.0,113.0
2023-08-11 21:40:00,452,242.0,238.0
2023-08-11 21:40:00,453,113.0,113.0
2023-08-11 21:40:00,459,0.0,0.0
2023-08-11 21:40:00,467,0.0,0.0
2023-08-11 21:40:00,468,0.0,0.0
2023-08-11 21:40:00,469,0.921851,0.0
2023-08-11 21:40:00,471,5.231401,0.0
2023-08-11 21:40:00,472,220.0,180.0
2023-08-11 21:40:00,473,126.0,90.0
2023-08-11 21:40:00,474,224.0,180.0
2023-08-11 21:40:00,475,125.0,90.0
2023-08-11 21:40:00,477,247.0,164.0
2023-08-11 21:40:00,478,0.0,0.0
2023-08-11 21:40:00,479,126.5,76.0
2023-08-11 21:40:00,480,0.0,0.0
2023-08-11 21:40:00,481,244.5,164.0
2023-08-11 21:40:00,482,126.5,76.0
2023-08-11 21:40:00,485,0.0,0.0
2023-08-11 21:40:00,486,0.0,0.0
2023-08-11 21:40:00,487,0.0,0.0
2023-08-11 21:40:00,488,0.0,0.0
2023-08-11 21:40:00,489,996.0,795.0
2023-08-11 21:40:00,490,997.0,795.0
2023-08-11 21:40:00,491,967.0,791.0
2023-08-11 21:40:00,492,968.0,786.0
2023-08-11 21:40:00,493,991.0,795.0
2023-08-11 21:40:00,494,989.0,795.0
2023-08-11 21:40:00,495,299.999908,200.0
2023-08-11 21:40:00,496,0.0,0.0
2023-08-11 21:40:00,497,399.994598,240.001312
2023-08-11 21:40:00,498,0.0,0.0
2023-08-11 21:40:00,499,0.0,0.0
2023-08-11 21:40:00,501,287.0,158.003479
2023-08-11 21:40:00,502,234.327148,234.327148
2023-08-11 21:40:00,503,287.0,200.0
2023-08-11 21:40:00,507,135.0,59.001785
2023-08-11 21:40:00,508,139.199997,106.0
2023-08-11 21:40:00,511,0.0,0.0
2023-08-11 21:40:00,512,0.0,0.0
2023-08-11 21:40:00,513,330.0,150.0
2023-08-11 21:40:00,514,139.0,120.0
2023-08-11 21:40:00,516,850.012939,749.988525
2023-08-11 21:40:00,521,939.0,765.71637
2023-08-11 21:40:00,522,939.0,762.901428
2023-08-11 21:40:00,523,0.0,0.0
2023-08-11 21:40:00,524,0.0,0.0
2023-08-11 21:40:00,525,0.0,0.0
2023-08-11 21:40:00,526,259.0,131.0
2023-08-11 21:40:00,527,1357.0,1058.099976
2023-08-11 21:40:00,528,259.0,131.0
2023-08-11 21:40:00,529,707.269226,577.0
2023-08-11 21:40:00,530,716.826904,577.0
2023-08-11 21:40:00,533,0.0,0.0
2023-08-11 21:40:00,534,0.0,0.0
2023-08-11 21:40:00,535,0.0,0.0
2023-08-11 21:40:00,536,96.333336,31.5
2023-08-11 21:40:00,537,96.333336,31.5
2023-08-11 21:40:00,538,103.333336,82.0
2023-08-11 21:40:00,539,335.0,168.0
2023-08-11 21:40:00,540,165.0,84.0
2023-08-11 21:40:00,541,0.0,0.0
2023-08-11 21:40:00,542,0.0,0.0
2023-08-11 21:40:00,544,1012.0,795.0
2023-08-11 21:40:00,545,1012.0,795.0
2023-08-11 21:40:00,546,354.0,186.0
2023-08-11 21:40:00,547,354.0,186.0
2023-08-11 21:40:00,548,326.0,254.0
2023-08-11 21:40:00,549,231.0,120.0
2023-08-11 21:40:00,550,118.0,90.0
2023-08-11 21:40:00,554,0.0,0.0
2023-08-11 21:40:00,555,703.033264,665.414062
2023-08-11 21:40:00,556,0.0,0.0
2023-08-11 21:40:00,557,0.0,0.0
2023-08-11 21:45:00,1,0.0,0.0
2023-08-11 21:45:00,2,0.0,0.0
2023-08-11 21:45:00,3,397.043182,364.991486
2023-08-11 21:45:00,4,385.917084,364.991486
2023-08-11 21:45:00,5,397.04425,364.991486
2023-08-11 21:45:00,6,394.146149,364.991486
2023-08-11 21:45:00,7,407.179443,364.991486
2023-08-11 21:45:00,8,406.032593,364.991486
2023-08-11 21:45:00,9,433.898346,364.917023
2023-08-11 21:45:00,10,439.05072,364.371613
2023-08-11 21:45:00,11,0.0,0.0
2023-08-11 21:45:00,12,350.0,200.0
2023-08-11 21:45:00,15,394.160278,394.160278
2023-08-11 21:45:00,16,399.846832,395.373413
2023-08-11 21:45:00,17,385.890137,379.819733
2023-08-11 21:45:00,18,466.0,380.018097
2023-08-11 21:45:00,27,615.0,615.0
2023-08-11 21:45:00,28,0.0,0.0
2023-08-11 21:45:00,29,612.0,612.0
2023-08-11 21:45:00,33,0.0,0.0
2023-08-11 21:45:00,36,986.0,795.0
2023-08-11 21:45:00,37,977.0,795.0
2023-08-11 21:45:00,43,365.0,267.0
2023-08-11 21:45:00,46,445.009064,445.009064
2023-08-11 21:45:00,47,436.455933,409.996735
2023-08-11 21:45:00,48,426.888428,409.872833
2023-08-11 21:45:00,49,434.387604,410.046295
2023-08-11 21:45:00,50,463.0,405.012726
2023-08-11 21:45:00,51,463.0,405.012726
2023-08-11 21:45:00,52,0.0,0.0
2023-08-11 21:45:00,53,0.0,0.0
2023-08-11 21:45:00,54,0.0,0.0
2023-08-11 21:45:00,55,0.0,0.0
2023-08-11 21:45:00,56,0.0,0.0
2023-08-11 21:45:00,57,0.0,0.0
2023-08-11 21:45:00,58,0.0,0.0
2023-08-11 21:45:00,59,0.0,0.0
2023-08-11 21:45:00,60,0.0,0.0
2023-08-11 21:45:00,61,463.0,280.014557
2023-08-11 21:45:00,62,461.0,280.014557
2023-08-11 21:45:00,63,0.0,0.0
2023-08-11 21:45:00,64,327.036652,280.014557
2023-08-11 21:45:00,65,340.095978,294.247711
2023-08-11 21:45:00,66,341.286163,298.215118
2023-08-11 21:45:00,67,357.75,316.216064
2023-08-11 21:45:00,68,355.965607,304.215729
2023-08-11 21:45:00,69,749.411743,689.962402
2023-08-11 21:45:00,70,747.882324,670.621338
2023-08-11 21:45:00,71,43.5,25.002136
2023-08-11 21:45:00,72,43.5,25.002136
2023-08-11 21:45:00,73,0.0,0.0
2023-08-11 21:45:00,74,0.0,0.0
2023-08-11 21:45:00,75,0.0,0.0
2023-08-11 21:45:00,76,0.0,0.0
2023-08-11 21:45:00,77,0.0,0.0
2023-08-11 21:45:00,78,160.0,110.005325
2023-08-11 21:45:00,79,160.0,110.005325
2023-08-11 21:45:00,80,163.0,130.0
2023-08-11 21:45:00,83,349.832184,320.353729
2023-08-11 21:45:00,84,352.548615,329.484344
2023-08-11 21:45:00,85,353.720001,320.0
2023-08-11 21:45:00,86,352.980011,320.0
2023-08-11 21:45:00,87,353.720001,329.583588
2023-08-11 21:45:00,88,351.58371,320.0
2023-08-11 21:45:00,89,330.003937,330.003937
2023-08-11 21:45:00,90,352.980011,330.003937
2023-08-11 21:45:00,91,750.0,750.0
2023-08-11 21:45:00,92,943.26416,746.9375
2023-08-11 21:45:00,95,0.0,0.0
2023-08-11 21:45:00,96,0.0,0.0
2023-08-11 21:45:00,97,0.0,0.0
2023-08-11 21:45:00,98,0.0,0.0
2023-08-11 21:45:00,99,347.516602,249.0
2023-08-11 21:45:00,100,0.0,0.0
2023-08-11 21:45:00,101,0.0,0.0
2023-08-11 21:45:00,102,0.0,0.0
2023-08-11 21:45:00,103,0.0,0.0
2023-08-11 21:45:00,104,0.0,0.0
2023-08-11 21:45:00,105,0.0,0.0
2023-08-11 21:45:00,106,0.0,0.0
2023-08-11 21:45:00,107,0.0,0.0
2023-08-11 21:45:00,108,0.0,0.0
2023-08-11 21:45:00,112,0.0,0.0
2023-08-11 21:45:00,113,38.0,38.0
2023-08-11 21:45:00,114,11.0,10.0
2023-08-11 21:45:00,115,910.119629,750.045654
2023-08-11 21:45:00,116,901.800232,750.045654
2023-08-11 21:45:00,117,0.0,0.0
2023-08-11 21:45:00,118,0.0,0.0
2023-08-11 21:45:00,119,0.0,0.0
2023-08-11 21:45:00,120,104.5,60.000153
2023-08-11 21:45:00,126,11.0,8.0
2023-08-11 21:45:00,127,0.0,0.0
2023-08-11 21:45:00,128,991.0,750.0
2023-08-11 21:45:00,129,990.0,750.0
2023-08-11 21:45:00,130,0.0,0.0
2023-08-11 21:45:00,131,982.0,718.0
2023-08-11 21:45:00,132,936.0,758.0
2023-08-11 21:45:00,133,957.0,755.0
2023-08-11 21:45:00,134,281.985657,175.0
2023-08-11 21:45:00,135,254.787766,210.0
2023-08-11 21:45:00,136,0.0,0.0
2023-08-11 21:45:00,137,0.0,0.0
2023-08-11 21:45:00,138,0.0,0.0
2023-08-11 21:45:00,139,285.5,198.0
2023-08-11 21:45:00,140,0.0,0.0
2023-08-11 21:45:00,141,136.0,94.0
2023-08-11 21:45:00,142,165.5,88.0
2023-08-11 21:45:00,143,165.5,89.143059
2023-08-11 21:45:00,144,179.0,104.0
2023-08-11 21:45:00,145,163.5,88.671867
2023-08-11 21:45:00,146,163.5,88.436272
2023-08-11 21:45:00,147,174.0,104.0
2023-08-11 21:45:00,150,0.0,0.0
2023-08-11 21:45:00,151,0.0,0.0
2023-08-11 21:45:00,152,0.0,0.0
2023-08-11 21:45:00,153,0.0,0.0
2023-08-11 21:45:00,154,0.0,0.0
2023-08-11 21:45:00,155,0.0,0.0
2023-08-11 21:45:00,156,389.999847,340.0
2023-08-11 21:45:00,158,0.0,0.0
2023-08-11 21:45:00,159,1005.0,795.0
2023-08-11 21:45:00,160,0.0,0.0
2023-08-11 21:45:00,161,299.998077,220.003342
2023-08-11 21:45:00,162,0.0,0.0
2023-08-11 21:45:00,166,0.0,0.0
2023-08-11 21:45:00,167,0.0,0.0
2023-08-11 21:45:00,168,0.0,0.0
2023-08-11 21:45:00,169,0.0,0.0
2023-08-11 21:45:00,170,0.0,0.0
2023-08-11 21:45:00,171,0.0,0.0
2023-08-11 21:45:00,172,0.0,0.0
2023-08-11 21:45:00,173,0.0,0.0
2023-08-11 21:45:00,174,0.0,0.0
2023-08-11 21:45:00,175,282.460236,152.031769
2023-08-11 21:45:00,176,286.236908,153.710236
2023-08-11 21:45:00,177,296.0,214.0
2023-08-11 21:45:00,178,0.0,0.0
2023-08-11 21:45:00,179,0.0,0.0
2023-08-11 21:45:00,180,0.0,0.0
2023-08-11 21:45:00,181,151.0,115.997803
2023-08-11 21:45:00,182,151.0,115.997803
2023-08-11 21:45:00,183,174.0,120.0
2023-08-11 21:45:00,184,0.0,0.0
2023-08-11 21:45:00,185,0.0,0.0
2023-08-11 21:45:00,186,0.0,0.0
2023-08-11 21:45:00,187,0.0,0.0
2023-08-11 21:45:00,188,0.0,0.0
2023-08-11 21:45:00,189,0.0,0.0
2023-08-11 21:45:00,190,896.0,795.0
2023-08-11 21:45:00,191,994.0,795.0
2023-08-11 21:45:00,193,0.0,0.0
2023-08-11 21:45:00,194,0.0,0.0
2023-08-11 21:45:00,195,0.0,0.0
2023-08-11 21:45:00,196,35.0,35.0
2023-08-11 21:45:00,197,200.0,121.010147
2023-08-11 21:45:00,198,0.0,0.0
2023-08-11 21:45:00,200,0.0,0.0
2023-08-11 21:45:00,207,0.0,0.0
2023-08-11 21:45:00,208,0.0,0.0
2023-08-11 21:45:00,209,0.0,0.0
2023-08-11 21:45:00,210,0.0,0.0
2023-08-11 21:45:00,211,0.0,0.0
2023-08-11 21:45:00,212,0.0,0.0
2023-08-11 21:45:00,213,0.0,0.0
2023-08-11 21:45:00,214,0.0,0.0
2023-08-11 21:45:00,215,0.0,0.0
2023-08-11 21:45:00,216,0.0,0.0
2023-08-11 21:45:00,217,20.75,20.75
2023-08-11 21:45:00,218,20.75,20.75
2023-08-11 21:45:00,219,20.75,20.75
2023-08-11 21:45:00,220,20.75,20.75
2023-08-11 21:45:00,231,0.0,0.0
2023-08-11 21:45:00,232,0.0,0.0
2023-08-11 21:45:00,233,0.0,0.0
2023-08-11 21:45:00,234,0.0,0.0
2023-08-11 21:45:00,237,0.0,0.0
2023-08-11 21:45:00,238,0.0,0.0
2023-08-11 21:45:00,240,282.0,200.0
2023-08-11 21:45:00,241,110.0,100.0
2023-08-11 21:45:00,242,151.0,136.0
2023-08-11 21:45:00,243,171.0,168.5
2023-08-11 21:45:00,244,171.0,168.5
2023-08-11 21:45:00,247,74.0,74.0
2023-08-11 21:45:00,248,65.0,39.649109
2023-08-11 21:45:00,249,156.0,99.645386
2023-08-11 21:45:00,250,156.0,99.46228
2023-08-11 21:45:00,251,156.0,99.645386
2023-08-11 21:45:00,252,250.0,195.0
2023-08-11 21:45:00,253,103.0,102.0
2023-08-11 21:45:00,254,40.0,40.0
2023-08-11 21:45:00,255,247.0,167.0
2023-08-11 21:45:00,256,247.0,167.0
2023-08-11 21:45:00,257,263.0,216.0
2023-08-11 21:45:00,258,247.5,162.007477
2023-08-11 21:45:00,259,247.5,162.007477
2023-08-11 21:45:00,260,249.0,208.0
2023-08-11 21:45:00,264,10.000229,5.000229
2023-08-11 21:45:00,265,10.000229,5.000229
2023-08-11 21:45:00,266,298.364136,230.0
2023-08-11 21:45:00,267,0.0,0.0
2023-08-11 21:45:00,268,0.0,0.0
2023-08-11 21:45:00,269,0.0,0.0
2023-08-11 21:45:00,270,0.0,0.0
2023-08-11 21:45:00,271,0.0,0.0
2023-08-11 21:45:00,272,0.0,0.0
2023-08-11 21:45:00,273,0.0,0.0
2023-08-11 21:45:00,274,0.0,0.0
2023-08-11 21:45:00,275,0.0,0.0
2023-08-11 21:45:00,276,0.0,0.0
2023-08-11 21:45:00,277,0.0,0.0
2023-08-11 21:45:00,278,0.0,0.0
2023-08-11 21:45:00,279,0.0,0.0
2023-08-11 21:45:00,280,0.0,0.0
2023-08-11 21:45:00,281,0.0,0.0
2023-08-11 21:45:00,282,0.0,0.0
2023-08-11 21:45:00,283,0.0,0.0
2023-08-11 21:45:00,284,0.0,0.0
2023-08-11 21:45:00,285,0.0,0.0
2023-08-11 21:45:00,286,0.0,0.0
2023-08-11 21:45:00,287,0.0,0.0
2023-08-11 21:45:00,288,0.0,0.0
2023-08-11 21:45:00,289,0.0,0.0
2023-08-11 21:45:00,290,0.0,0.0
2023-08-11 21:45:00,291,0.0,0.0
2023-08-11 21:45:00,292,0.0,0.0
2023-08-11 21:45:00,293,0.0,0.0
2023-08-11 21:45:00,294,0.0,0.0
2023-08-11 21:45:00,299,178.0,123.99823
2023-08-11 21:45:00,300,178.0,123.99823
2023-08-11 21:45:00,301,177.5,123.99823
2023-08-11 21:45:00,302,177.5,123.99823
2023-08-11 21:45:00,303,212.0,132.0
2023-08-11 21:45:00,304,212.0,132.0
2023-08-11 21:45:00,305,311.165405,215.001404
2023-08-11 21:45:00,306,356.0,286.0
2023-08-11 21:45:00,307,366.0,200.004578
2023-08-11 21:45:00,308,0.0,0.0
2023-08-11 21:45:00,309,0.0,0.0
2023-08-11 21:45:00,310,0.0,0.0
2023-08-11 21:45:00,311,0.0,0.0
2023-08-11 21:45:00,312,0.0,0.0
2023-08-11 21:45:00,313,0.0,0.0
2023-08-11 21:45:00,314,0.0,0.0
2023-08-11 21:45:00,315,0.0,0.0
2023-08-11 21:45:00,316,0.0,0.0
2023-08-11 21:45:00,317,0.0,0.0
2023-08-11 21:45:00,318,0.0,0.0
2023-08-11 21:45:00,319,0.0,0.0
2023-08-11 21:45:00,320,0.0,0.0
2023-08-11 21:45:00,321,0.0,0.0
2023-08-11 21:45:00,322,0.0,0.0
2023-08-11 21:45:00,323,167.0,122.0
2023-08-11 21:45:00,324,167.0,122.0
2023-08-11 21:45:00,325,176.0,136.0
2023-08-11 21:45:00,326,0.0,0.0
2023-08-11 21:45:00,327,0.0,0.0
2023-08-11 21:45:00,328,0.0,0.0
2023-08-11 21:45:00,329,0.0,0.0
2023-08-11 21:45:00,330,0.0,0.0
2023-08-11 21:45:00,331,816.0,667.02417
2023-08-11 21:45:00,332,813.0,654.24231
2023-08-11 21:45:00,333,0.0,0.0
2023-08-11 21:45:00,334,0.0,0.0
2023-08-11 21:45:00,335,0.0,0.0
2023-08-11 21:45:00,336,0.0,0.0
2023-08-11 21:45:00,337,0.0,0.0
2023-08-11 21:45:00,338,40.0,40.0
2023-08-11 21:45:00,339,16.5,14.0
2023-08-11 21:45:00,340,818.0,676.460693
2023-08-11 21:45:00,341,817.0,777.53717
2023-08-11 21:45:00,342,166.0,135.0
2023-08-11 21:45:00,343,167.0,135.0
2023-08-11 21:45:00,344,0.0,0.0
2023-08-11 21:45:00,345,0.0,0.0
2023-08-11 21:45:00,346,114.0,80.0
2023-08-11 21:45:00,347,188.0,163.0
2023-08-11 21:45:00,348,0.0,0.0
2023-08-11 21:45:00,349,0.0,0.0
2023-08-11 21:45:00,350,0.0,0.0
2023-08-11 21:45:00,351,0.0,0.0
2023-08-11 21:45:00,352,0.0,0.0
2023-08-11 21:45:00,353,0.0,0.0
2023-08-11 21:45:00,354,0.0,0.0
2023-08-11 21:45:00,355,0.0,0.0
2023-08-11 21:45:00,356,0.0,0.0
2023-08-11 21:45:00,357,0.0,0.0
2023-08-11 21:45:00,358,0.0,0.0
2023-08-11 21:45:00,359,20.0,10.000153
2023-08-11 21:45:00,360,0.0,0.0
2023-08-11 21:45:00,361,0.0,0.0
2023-08-11 21:45:00,362,0.0,0.0
2023-08-11 21:45:00,363,0.0,0.0
2023-08-11 21:45:00,366,378.487396,355.0
2023-08-11 21:45:00,367,379.159668,355.0
2023-08-11 21:45:00,368,0.0,0.0
2023-08-11 21:45:00,369,0.0,0.0
2023-08-11 21:45:00,370,0.0,0.0
2023-08-11 21:45:00,371,0.0,0.0
2023-08-11 21:45:00,372,0.0,0.0
2023-08-11 21:45:00,373,0.0,0.0
2023-08-11 21:45:00,374,0.0,0.0
2023-08-11 21:45:00,375,0.0,0.0
2023-08-11 21:45:00,376,166.5,116.662704
2023-08-11 21:45:00,377,166.5,116.662704
2023-08-11 21:45:00,378,145.0,116.662704
2023-08-11 21:45:00,379,40.0,40.0
2023-08-11 21:45:00,380,0.0,0.0
2023-08-11 21:45:00,381,13.0,11.0
2023-08-11 21:45:00,382,0.0,0.0
2023-08-11 21:45:00,383,0.0,0.0
2023-08-11 21:45:00,384,0.0,0.0
2023-08-11 21:45:00,385,271.5,181.014465
2023-08-11 21:45:00,386,271.5,181.609558
2023-08-11 21:45:00,387,275.0,202.0
2023-08-11 21:45:00,388,271.0,181.350159
2023-08-11 21:45:00,389,271.0,180.785583
2023-08-11 21:45:00,390,275.0,202.0
2023-08-11 21:45:00,419,292.0,190.002136
2023-08-11 21:45:00,420,292.0,190.002136
2023-08-11 21:45:00,421,268.0,190.002136
2023-08-11 21:45:00,422,258.0,180.0
2023-08-11 21:45:00,423,258.0,180.0
2023-08-11 21:45:00,432,283.0,216.0
2023-08-11 21:45:00,433,374.41449,254.0
2023-08-11 21:45:00,434,270.0,180.013397
2023-08-11 21:45:00,435,270.0,180.013397
2023-08-11 21:45:00,436,273.0,180.013397
2023-08-11 21:45:00,437,273.0,180.013397
2023-08-11 21:45:00,438,274.0,208.0
2023-08-11 21:45:00,439,276.0,208.0
2023-08-11 21:45:00,440,157.5,145.0
2023-08-11 21:45:00,441,157.5,145.0
2023-08-11 21:45:00,442,145.0,130.0
2023-08-11 21:45:00,443,0.0,0.0
2023-08-11 21:45:00,444,0.0,0.0
2023-08-11 21:45:00,450,222.0,218.0
2023-08-11 21:45:00,451,113.0,113.0
2023-08-11 21:45:00,452,242.0,238.0
2023-08-11 21:45:00,453,113.0,113.0
2023-08-11 21:45:00,459,0.0,0.0
2023-08-11 21:45:00,467,0.0,0.0
2023-08-11 21:45:00,468,0.0,0.0
2023-08-11 21:45:00,469,0.930587,0.0
2023-08-11 21:45:00,471,4.869887,0.0
2023-08-11 21:45:00,472,220.0,180.0
2023-08-11 21:45:00,473,126.0,90.0
2023-08-11 21:45:00,474,224.0,180.0
2023-08-11 21:45:00,475,125.0,90.0
2023-08-11 21:45:00,477,247.0,164.0
2023-08-11 21:45:00,478,0.0,0.0
2023-08-11 21:45:00,479,126.5,76.0
2023-08-11 21:45:00,480,0.0,0.0
2023-08-11 21:45:00,481,244.5,164.0
2023-08-11 21:45:00,482,126.5,76.0
2023-08-11 21:45:00,485,0.0,0.0
2023-08-11 21:45:00,486,0.0,0.0
2023-08-11 21:45:00,487,0.0,0.0
2023-08-11 21:45:00,488,0.0,0.0
2023-08-11 21:45:00,489,996.0,795.0
2023-08-11 21:45:00,490,997.0,795.0
2023-08-11 21:45:00,491,967.0,791.0
2023-08-11 21:45:00,492,968.0,786.0
2023-08-11 21:45:00,493,991.0,795.0
2023-08-11 21:45:00,494,989.0,795.0
2023-08-11 21:45:00,495,299.999908,200.0
2023-08-11 21:45:00,496,0.0,0.0
2023-08-11 21:45:00,497,399.994598,240.0
2023-08-11 21:45:00,498,0.0,0.0
2023-08-11 21:45:00,499,0.0,0.0
2023-08-11 21:45:00,501,287.0,158.003479
2023-08-11 21:45:00,502,234.876465,234.876465
2023-08-11 21:45:00,503,287.0,200.0
2023-08-11 21:45:00,507,135.0,59.001785
2023-08-11 21:45:00,508,139.199997,106.0
2023-08-11 21:45:00,511,0.0,0.0
2023-08-11 21:45:00,512,0.0,0.0
2023-08-11 21:45:00,513,330.0,150.0
2023-08-11 21:45:00,514,139.0,120.0
2023-08-11 21:45:00,516,850.012939,749.988525
2023-08-11 21:45:00,521,939.0,764.463989
2023-08-11 21:45:00,522,939.0,759.520447
2023-08-11 21:45:00,523,0.0,0.0
2023-08-11 21:45:00,524,0.0,0.0
2023-08-11 21:45:00,525,0.0,0.0
2023-08-11 21:45:00,526,259.0,131.0
2023-08-11 21:45:00,527,1357.0,1058.099976
2023-08-11 21:45:00,528,259.0,131.0
2023-08-11 21:45:00,529,707.269226,577.0
2023-08-11 21:45:00,530,716.826904,577.0
2023-08-11 21:45:00,533,0.0,0.0
2023-08-11 21:45:00,534,0.0,0.0
2023-08-11 21:45:00,535,0.0,0.0
2023-08-11 21:45:00,536,96.333336,31.5
2023-08-11 21:45:00,537,96.333336,31.544312
2023-08-11 21:45:00,538,103.333336,82.0
2023-08-11 21:45:00,539,335.0,168.0
2023-08-11 21:45:00,540,165.0,84.0
2023-08-11 21:45:00,541,0.0,0.0
2023-08-11 21:45:00,542,0.0,0.0
2023-08-11 21:45:00,544,1012.0,795.0
2023-08-11 21:45:00,545,1012.0,795.0
2023-08-11 21:45:00,546,354.0,186.0
2023-08-11 21:45:00,547,354.0,186.0
2023-08-11 21:45:00,548,326.0,254.0
2023-08-11 21:45:00,549,231.0,120.0
2023-08-11 21:45:00,550,118.0,90.0
2023-08-11 21:45:00,554,0.0,0.0
2023-08-11 21:45:00,555,703.033264,665.414062
2023-08-11 21:45:00,556,0.0,0.0
2023-08-11 21:45:00,557,0.0,0.0
2023-08-11 21:50:00,1,0.0,0.0
2023-08-11 21:50:00,2,0.0,0.0
2023-08-11 21:50:00,3,412.899353,364.991486
2023-08-11 21:50:00,4,406.636078,364.991486
2023-08-11 21:50:00,5,406.445038,364.991486
2023-08-11 21:50:00,6,404.264252,364.991486
2023-08-11 21:50:00,7,416.418152,364.991486
2023-08-11 21:50:00,8,412.084229,364.991486
2023-08-11 21:50:00,9,440.298981,364.917023
2023-08-11 21:50:00,10,440.205963,364.371613
2023-08-11 21:50:00,11,0.0,0.0
2023-08-11 21:50:00,12,350.0,200.0
2023-08-11 21:50:00,15,418.979004,394.160278
2023-08-11 21:50:00,16,419.362518,395.464966
2023-08-11 21:50:00,17,401.877106,379.819733
2023-08-11 21:50:00,18,466.0,380.018097
2023-08-11 21:50:00,27,615.0,615.0
2023-08-11 21:50:00,28,0.0,0.0
2023-08-11 21:50:00,29,612.0,612.0
2023-08-11 21:50:00,33,0.0,0.0
2023-08-11 21:50:00,36,985.0,795.0
2023-08-11 21:50:00,37,977.0,795.0
2023-08-11 21:50:00,43,365.0,267.0
2023-08-11 21:50:00,46,449.926819,445.009064
2023-08-11 21:50:00,47,457.262665,409.996735
2023-08-11 21:50:00,48,430.666199,409.872833
2023-08-11 21:50:00,49,457.100922,410.046295
2023-08-11 21:50:00,50,463.0,405.012726
2023-08-11 21:50:00,51,463.0,405.012726
2023-08-11 21:50:00,52,0.0,0.0
2023-08-11 21:50:00,53,0.0,0.0
2023-08-11 21:50:00,54,0.0,0.0
2023-08-11 21:50:00,55,0.0,0.0
2023-08-11 21:50:00,56,0.0,0.0
2023-08-11 21:50:00,57,0.0,0.0
2023-08-11 21:50:00,58,0.0,0.0
2023-08-11 21:50:00,59,0.0,0.0
2023-08-11 21:50:00,60,0.0,0.0
2023-08-11 21:50:00,61,463.0,280.014557
2023-08-11 21:50:00,62,461.0,280.014557
2023-08-11 21:50:00,63,0.0,0.0
2023-08-11 21:50:00,64,330.230347,280.014557
2023-08-11 21:50:00,65,340.095978,294.247711
2023-08-11 21:50:00,66,341.286163,298.215118
2023-08-11 21:50:00,67,357.75,315.17569
2023-08-11 21:50:00,68,357.75,304.215729
2023-08-11 21:50:00,69,749.411743,689.962402
2023-08-11 21:50:00,70,747.882324,670.621338
2023-08-11 21:50:00,71,43.5,25.002136
2023-08-11 21:50:00,72,43.5,25.002136
2023-08-11 21:50:00,73,0.0,0.0
2023-08-11 21:50:00,74,0.0,0.0
2023-08-11 21:50:00,75,0.0,0.0
2023-08-11 21:50:00,76,0.0,0.0
2023-08-11 21:50:00,77,0.0,0.0
2023-08-11 21:50:00,78,160.0,110.005325
2023-08-11 21:50:00,79,160.0,110.005325
2023-08-11 21:50:00,80,163.0,130.0
2023-08-11 21:50:00,83,353.93985,320.353729
2023-08-11 21:50:00,84,350.780151,329.509247
2023-08-11 21:50:00,85,353.720001,320.0
2023-08-11 21:50:00,86,352.980011,320.0
2023-08-11 21:50:00,87,353.720001,329.583588
2023-08-11 21:50:00,88,351.58371,320.0
2023-08-11 21:50:00,89,355.200012,330.003937
2023-08-11 21:50:00,90,352.980011,330.003937
2023-08-11 21:50:00,91,750.0,750.0
2023-08-11 21:50:00,92,922.00238,746.9375
2023-08-11 21:50:00,95,0.0,0.0
2023-08-11 21:50:00,96,0.0,0.0
2023-08-11 21:50:00,97,0.0,0.0
2023-08-11 21:50:00,98,0.0,0.0
2023-08-11 21:50:00,99,346.836731,249.0
2023-08-11 21:50:00,100,0.0,0.0
2023-08-11 21:50:00,101,0.0,0.0
2023-08-11 21:50:00,102,0.0,0.0
2023-08-11 21:50:00,103,0.0,0.0
2023-08-11 21:50:00,104,0.0,0.0
2023-08-11 21:50:00,105,0.0,0.0
2023-08-11 21:50:00,106,0.0,0.0
2023-08-11 21:50:00,107,0.0,0.0
2023-08-11 21:50:00,108,0.0,0.0
2023-08-11 21:50:00,112,0.0,0.0
2023-08-11 21:50:00,113,38.0,38.0
2023-08-11 21:50:00,114,11.0,10.0
2023-08-11 21:50:00,115,907.056763,750.045654
2023-08-11 21:50:00,116,904.138672,750.045654
2023-08-11 21:50:00,117,0.0,0.0
2023-08-11 21:50:00,118,0.0,0.0
2023-08-11 21:50:00,119,0.0,0.0
2023-08-11 21:50:00,120,104.5,60.000153
2023-08-11 21:50:00,126,11.0,8.0
2023-08-11 21:50:00,127,0.0,0.0
2023-08-11 21:50:00,128,991.0,750.0
2023-08-11 21:50:00,129,990.0,750.0
2023-08-11 21:50:00,130,0.0,0.0
2023-08-11 21:50:00,131,982.0,718.0
2023-08-11 21:50:00,132,936.0,758.0
2023-08-11 21:50:00,133,957.0,755.0
2023-08-11 21:50:00,134,281.985657,175.0
2023-08-11 21:50:00,135,259.441528,210.0
2023-08-11 21:50:00,136,0.0,0.0
2023-08-11 21:50:00,137,0.0,0.0
2023-08-11 21:50:00,138,0.0,0.0
2023-08-11 21:50:00,139,285.5,198.0
2023-08-11 21:50:00,140,0.0,0.0
2023-08-11 21:50:00,141,136.0,94.0
2023-08-11 21:50:00,142,165.5,88.0
2023-08-11 21:50:00,143,165.5,89.143059
2023-08-11 21:50:00,144,179.0,104.0
2023-08-11 21:50:00,145,163.5,88.436272
2023-08-11 21:50:00,146,163.5,88.436272
2023-08-11 21:50:00,147,174.0,104.0
2023-08-11 21:50:00,150,0.0,0.0
2023-08-11 21:50:00,151,0.0,0.0
2023-08-11 21:50:00,152,0.0,0.0
2023-08-11 21:50:00,153,0.0,0.0
2023-08-11 21:50:00,154,0.0,0.0
2023-08-11 21:50:00,155,0.0,0.0
2023-08-11 21:50:00,156,389.999847,340.0
2023-08-11 21:50:00,158,0.0,0.0
2023-08-11 21:50:00,159,1003.0,795.0
2023-08-11 21:50:00,160,0.0,0.0
2023-08-11 21:50:00,161,299.998077,220.003342
2023-08-11 21:50:00,162,0.0,0.0
2023-08-11 21:50:00,166,0.0,0.0
2023-08-11 21:50:00,167,0.0,0.0
2023-08-11 21:50:00,168,0.0,0.0
2023-08-11 21:50:00,169,0.0,0.0
2023-08-11 21:50:00,170,0.0,0.0
2023-08-11 21:50:00,171,0.0,0.0
2023-08-11 21:50:00,172,0.0,0.0
2023-08-11 21:50:00,173,0.0,0.0
2023-08-11 21:50:00,174,0.0,0.0
2023-08-11 21:50:00,175,282.326691,152.0
2023-08-11 21:50:00,176,286.160614,153.920074
2023-08-11 21:50:00,177,296.0,214.0
2023-08-11 21:50:00,178,0.0,0.0
2023-08-11 21:50:00,179,0.0,0.0
2023-08-11 21:50:00,180,0.0,0.0
2023-08-11 21:50:00,181,151.0,115.997803
2023-08-11 21:50:00,182,151.0,115.997803
2023-08-11 21:50:00,183,174.0,120.0
2023-08-11 21:50:00,184,0.0,0.0
2023-08-11 21:50:00,185,0.0,0.0
2023-08-11 21:50:00,186,0.0,0.0
2023-08-11 21:50:00,187,0.0,0.0
2023-08-11 21:50:00,188,0.0,0.0
2023-08-11 21:50:00,189,0.0,0.0
2023-08-11 21:50:00,190,896.0,795.0
2023-08-11 21:50:00,191,994.0,795.0
2023-08-11 21:50:00,193,0.0,0.0
2023-08-11 21:50:00,194,0.0,0.0
2023-08-11 21:50:00,195,0.0,0.0
2023-08-11 21:50:00,196,35.0,35.0
2023-08-11 21:50:00,197,200.0,120.774399
2023-08-11 21:50:00,198,0.0,0.0
2023-08-11 21:50:00,200,0.0,0.0
2023-08-11 21:50:00,207,0.0,0.0
2023-08-11 21:50:00,208,0.0,0.0
2023-08-11 21:50:00,209,0.0,0.0
2023-08-11 21:50:00,210,0.0,0.0
2023-08-11 21:50:00,211,0.0,0.0
2023-08-11 21:50:00,212,0.0,0.0
2023-08-11 21:50:00,213,0.0,0.0
2023-08-11 21:50:00,214,0.0,0.0
2023-08-11 21:50:00,215,0.0,0.0
2023-08-11 21:50:00,216,0.0,0.0
2023-08-11 21:50:00,217,20.75,20.75
2023-08-11 21:50:00,218,20.75,20.75
2023-08-11 21:50:00,219,20.75,20.75
2023-08-11 21:50:00,220,20.75,20.75
2023-08-11 21:50:00,231,0.0,0.0
2023-08-11 21:50:00,232,0.0,0.0
2023-08-11 21:50:00,233,0.0,0.0
2023-08-11 21:50:00,234,0.0,0.0
2023-08-11 21:50:00,237,0.0,0.0
2023-08-11 21:50:00,238,0.0,0.0
2023-08-11 21:50:00,240,282.0,200.0
2023-08-11 21:50:00,241,110.0,100.0
2023-08-11 21:50:00,242,151.0,136.0
2023-08-11 21:50:00,243,171.0,168.5
2023-08-11 21:50:00,244,171.0,168.5
2023-08-11 21:50:00,247,74.0,74.0
2023-08-11 21:50:00,248,65.0,39.649109
2023-08-11 21:50:00,249,156.0,99.645386
2023-08-11 21:50:00,250,156.0,99.46228
2023-08-11 21:50:00,251,156.0,99.645386
2023-08-11 21:50:00,252,250.0,195.0
2023-08-11 21:50:00,253,103.0,102.0
2023-08-11 21:50:00,254,40.0,40.0
2023-08-11 21:50:00,255,247.0,167.0
2023-08-11 21:50:00,256,247.0,167.0
2023-08-11 21:50:00,257,263.0,216.0
2023-08-11 21:50:00,258,247.5,162.007477
2023-08-11 21:50:00,259,247.5,162.007477
2023-08-11 21:50:00,260,249.0,208.0
2023-08-11 21:50:00,264,10.000229,5.000229
2023-08-11 21:50:00,265,10.000229,5.000229
2023-08-11 21:50:00,266,298.313782,230.0
2023-08-11 21:50:00,267,0.0,0.0
2023-08-11 21:50:00,268,0.0,0.0
2023-08-11 21:50:00,269,0.0,0.0
2023-08-11 21:50:00,270,0.0,0.0
2023-08-11 21:50:00,271,0.0,0.0
2023-08-11 21:50:00,272,0.0,0.0
2023-08-11 21:50:00,273,0.0,0.0
2023-08-11 21:50:00,274,0.0,0.0
2023-08-11 21:50:00,275,0.0,0.0
2023-08-11 21:50:00,276,0.0,0.0
2023-08-11 21:50:00,277,0.0,0.0
2023-08-11 21:50:00,278,0.0,0.0
2023-08-11 21:50:00,279,0.0,0.0
2023-08-11 21:50:00,280,0.0,0.0
2023-08-11 21:50:00,281,0.0,0.0
2023-08-11 21:50:00,282,0.0,0.0
2023-08-11 21:50:00,283,0.0,0.0
2023-08-11 21:50:00,284,0.0,0.0
2023-08-11 21:50:00,285,0.0,0.0
2023-08-11 21:50:00,286,0.0,0.0
2023-08-11 21:50:00,287,0.0,0.0
2023-08-11 21:50:00,288,0.0,0.0
2023-08-11 21:50:00,289,0.0,0.0
2023-08-11 21:50:00,290,0.0,0.0
2023-08-11 21:50:00,291,0.0,0.0
2023-08-11 21:50:00,292,0.0,0.0
2023-08-11 21:50:00,293,0.0,0.0
2023-08-11 21:50:00,294,0.0,0.0
2023-08-11 21:50:00,299,178.0,123.99823
2023-08-11 21:50:00,300,178.0,123.99823
2023-08-11 21:50:00,301,177.5,123.99823
2023-08-11 21:50:00,302,177.5,123.99823
2023-08-11 21:50:00,303,212.0,132.0
2023-08-11 21:50:00,304,212.0,132.0
2023-08-11 21:50:00,305,311.655396,215.001404
2023-08-11 21:50:00,306,356.0,286.0
2023-08-11 21:50:00,307,366.0,200.004578
2023-08-11 21:50:00,308,0.0,0.0
2023-08-11 21:50:00,309,0.0,0.0
2023-08-11 21:50:00,310,0.0,0.0
2023-08-11 21:50:00,311,0.0,0.0
2023-08-11 21:50:00,312,0.0,0.0
2023-08-11 21:50:00,313,0.0,0.0
2023-08-11 21:50:00,314,0.0,0.0
2023-08-11 21:50:00,315,0.0,0.0
2023-08-11 21:50:00,316,0.0,0.0
2023-08-11 21:50:00,317,0.0,0.0
2023-08-11 21:50:00,318,0.0,0.0
2023-08-11 21:50:00,319,0.0,0.0
2023-08-11 21:50:00,320,0.0,0.0
2023-08-11 21:50:00,321,0.0,0.0
2023-08-11 21:50:00,322,0.0,0.0
2023-08-11 21:50:00,323,167.0,122.0
2023-08-11 21:50:00,324,167.0,122.0
2023-08-11 21:50:00,325,176.0,136.0
2023-08-11 21:50:00,326,0.0,0.0
2023-08-11 21:50:00,327,0.0,0.0
2023-08-11 21:50:00,328,0.0,0.0
2023-08-11 21:50:00,329,0.0,0.0
2023-08-11 21:50:00,330,0.0,0.0
2023-08-11 21:50:00,331,816.0,657.010803
2023-08-11 21:50:00,332,813.0,645.706421
2023-08-11 21:50:00,333,0.0,0.0
2023-08-11 21:50:00,334,0.0,0.0
2023-08-11 21:50:00,335,0.0,0.0
2023-08-11 21:50:00,336,0.0,0.0
2023-08-11 21:50:00,337,0.0,0.0
2023-08-11 21:50:00,338,40.0,40.0
2023-08-11 21:50:00,339,16.5,14.0
2023-08-11 21:50:00,340,818.0,815.20282
2023-08-11 21:50:00,341,744.065063,675.340576
2023-08-11 21:50:00,342,166.0,135.0
2023-08-11 21:50:00,343,167.0,135.0
2023-08-11 21:50:00,344,0.0,0.0
2023-08-11 21:50:00,345,0.0,0.0
2023-08-11 21:50:00,346,114.0,80.0
2023-08-11 21:50:00,347,188.0,163.0
2023-08-11 21:50:00,348,0.0,0.0
2023-08-11 21:50:00,349,0.0,0.0
2023-08-11 21:50:00,350,0.0,0.0
2023-08-11 21:50:00,351,0.0,0.0
2023-08-11 21:50:00,352,0.0,0.0
2023-08-11 21:50:00,353,0.0,0.0
2023-08-11 21:50:00,354,0.0,0.0
2023-08-11 21:50:00,355,0.0,0.0
2023-08-11 21:50:00,356,0.0,0.0
2023-08-11 21:50:00,357,0.0,0.0
2023-08-11 21:50:00,358,0.0,0.0
2023-08-11 21:50:00,359,20.0,10.000153
2023-08-11 21:50:00,360,0.0,0.0
2023-08-11 21:50:00,361,0.0,0.0
2023-08-11 21:50:00,362,0.0,0.0
2023-08-11 21:50:00,363,0.0,0.0
2023-08-11 21:50:00,366,378.487396,355.0
2023-08-11 21:50:00,367,379.159668,355.0
2023-08-11 21:50:00,368,0.0,0.0
2023-08-11 21:50:00,369,0.0,0.0
2023-08-11 21:50:00,370,0.0,0.0
2023-08-11 21:50:00,371,0.0,0.0
2023-08-11 21:50:00,372,0.0,0.0
2023-08-11 21:50:00,373,0.0,0.0
2023-08-11 21:50:00,374,0.0,0.0
2023-08-11 21:50:00,375,0.0,0.0
2023-08-11 21:50:00,376,166.5,116.662704
2023-08-11 21:50:00,377,166.5,116.662704
2023-08-11 21:50:00,378,22.76952,0.0
2023-08-11 21:50:00,379,40.0,40.0
2023-08-11 21:50:00,380,0.0,0.0
2023-08-11 21:50:00,381,13.0,11.0
2023-08-11 21:50:00,382,0.0,0.0
2023-08-11 21:50:00,383,0.0,0.0
2023-08-11 21:50:00,384,0.0,0.0
2023-08-11 21:50:00,385,271.5,181.044983
2023-08-11 21:50:00,386,271.5,181.411194
2023-08-11 21:50:00,387,275.0,202.0
2023-08-11 21:50:00,388,271.0,181.319641
2023-08-11 21:50:00,389,271.0,180.755005
2023-08-11 21:50:00,390,275.0,202.0
2023-08-11 21:50:00,419,292.0,190.002136
2023-08-11 21:50:00,420,292.0,190.002136
2023-08-11 21:50:00,421,268.0,190.002136
2023-08-11 21:50:00,422,258.0,180.0
2023-08-11 21:50:00,423,258.0,180.0
2023-08-11 21:50:00,432,283.0,216.0
2023-08-11 21:50:00,433,374.291443,254.0
2023-08-11 21:50:00,434,270.0,180.013397
2023-08-11 21:50:00,435,270.0,180.013397
2023-08-11 21:50:00,436,273.0,180.013397
2023-08-11 21:50:00,437,273.0,180.013397
2023-08-11 21:50:00,438,274.0,208.0
2023-08-11 21:50:00,439,276.0,208.0
2023-08-11 21:50:00,440,157.5,145.0
2023-08-11 21:50:00,441,157.5,145.0
2023-08-11 21:50:00,442,145.0,130.0
2023-08-11 21:50:00,443,0.0,0.0
2023-08-11 21:50:00,444,0.0,0.0
2023-08-11 21:50:00,450,222.0,218.0
2023-08-11 21:50:00,451,113.0,113.0
2023-08-11 21:50:00,452,242.0,238.0
2023-08-11 21:50:00,453,113.0,113.0
2023-08-11 21:50:00,459,0.0,0.0
2023-08-11 21:50:00,467,0.0,0.0
2023-08-11 21:50:00,468,0.0,0.0
2023-08-11 21:50:00,469,0.926923,0.0
2023-08-11 21:50:00,471,4.928118,0.0
2023-08-11 21:50:00,472,220.0,180.0
2023-08-11 21:50:00,473,126.0,90.0
2023-08-11 21:50:00,474,224.0,180.0
2023-08-11 21:50:00,475,125.0,90.0
2023-08-11 21:50:00,477,247.0,164.0
2023-08-11 21:50:00,478,0.0,0.0
2023-08-11 21:50:00,479,126.5,76.0
2023-08-11 21:50:00,480,0.0,0.0
2023-08-11 21:50:00,481,68.157524,0.0
2023-08-11 21:50:00,482,126.5,76.0
2023-08-11 21:50:00,485,0.0,0.0
2023-08-11 21:50:00,486,0.0,0.0
2023-08-11 21:50:00,487,0.0,0.0
2023-08-11 21:50:00,488,0.0,0.0
2023-08-11 21:50:00,489,996.0,795.0
2023-08-11 21:50:00,490,997.0,795.0
2023-08-11 21:50:00,491,967.0,791.0
2023-08-11 21:50:00,492,968.0,786.0
2023-08-11 21:50:00,493,991.0,795.0
2023-08-11 21:50:00,494,989.0,795.0
2023-08-11 21:50:00,495,299.999908,200.0
2023-08-11 21:50:00,496,0.0,0.0
2023-08-11 21:50:00,497,399.994598,240.001312
2023-08-11 21:50:00,498,0.0,0.0
2023-08-11 21:50:00,499,0.0,0.0
2023-08-11 21:50:00,501,287.0,158.003479
2023-08-11 21:50:00,502,237.028076,237.028076
2023-08-11 21:50:00,503,287.0,200.0
2023-08-11 21:50:00,507,135.0,59.001785
2023-08-11 21:50:00,508,139.199997,106.0
2023-08-11 21:50:00,511,0.0,0.0
2023-08-11 21:50:00,512,0.0,0.0
2023-08-11 21:50:00,513,330.0,150.0
2023-08-11 21:50:00,514,139.0,120.0
2023-08-11 21:50:00,516,850.012939,749.988525
2023-08-11 21:50:00,521,939.0,768.662354
2023-08-11 21:50:00,522,939.0,756.028198
2023-08-11 21:50:00,523,0.0,0.0
2023-08-11 21:50:00,524,0.0,0.0
2023-08-11 21:50:00,525,0.0,0.0
2023-08-11 21:50:00,526,259.0,131.0
2023-08-11 21:50:00,527,1357.0,1058.099976
2023-08-11 21:50:00,528,259.0,131.0
2023-08-11 21:50:00,529,707.269226,577.0
2023-08-11 21:50:00,530,716.826904,577.0
2023-08-11 21:50:00,533,0.0,0.0
2023-08-11 21:50:00,534,0.0,0.0
2023-08-11 21:50:00,535,0.0,0.0
2023-08-11 21:50:00,536,96.333336,31.5
2023-08-11 21:50:00,537,96.333336,31.5
2023-08-11 21:50:00,538,103.333336,82.0
2023-08-11 21:50:00,539,335.0,168.0
2023-08-11 21:50:00,540,165.0,84.0
2023-08-11 21:50:00,541,0.0,0.0
2023-08-11 21:50:00,542,0.0,0.0
2023-08-11 21:50:00,544,1012.0,795.0
2023-08-11 21:50:00,545,1012.0,795.0
2023-08-11 21:50:00,546,354.0,186.0
2023-08-11 21:50:00,547,354.0,186.0
2023-08-11 21:50:00,548,326.0,254.0
2023-08-11 21:50:00,549,231.0,120.0
2023-08-11 21:50:00,550,118.0,90.0
2023-08-11 21:50:00,554,0.0,0.0
2023-08-11 21:50:00,555,703.033264,665.414062
2023-08-11 21:50:00,556,0.0,0.0
2023-08-11 21:50:00,557,0.0,0.0
2023-08-11 21:55:00,1,0.0,0.0
2023-08-11 21:55:00,2,0.0,0.0
2023-08-11 21:55:00,3,398.180878,364.991486
2023-08-11 21:55:00,4,382.610504,364.991486
2023-08-11 21:55:00,5,404.921753,364.991486
2023-08-11 21:55:00,6,398.439056,364.991486
2023-08-11 21:55:00,7,415.55545,364.991486
2023-08-11 21:55:00,8,398.883392,364.991486
2023-08-11 21:55:00,9,433.290588,364.917023
2023-08-11 21:55:00,10,435.012024,364.371613
2023-08-11 21:55:00,11,0.0,0.0
2023-08-11 21:55:00,12,350.0,200.0
2023-08-11 21:55:00,15,422.193787,394.320557
2023-08-11 21:55:00,16,421.044098,395.80835
2023-08-11 21:55:00,17,385.257355,379.819733
2023-08-11 21:55:00,18,466.0,380.018097
2023-08-11 21:55:00,27,615.0,615.0
2023-08-11 21:55:00,28,0.0,0.0
2023-08-11 21:55:00,29,612.0,612.0
2023-08-11 21:55:00,33,0.0,0.0
2023-08-11 21:55:00,36,985.0,795.0
2023-08-11 21:55:00,37,977.0,795.0
2023-08-11 21:55:00,43,52.675156,0.0
2023-08-11 21:55:00,46,445.009064,445.009064
2023-08-11 21:55:00,47,444.344269,409.996735
2023-08-11 21:55:00,48,428.976837,410.567047
2023-08-11 21:55:00,49,444.471985,410.046295
2023-08-11 21:55:00,50,463.0,405.012726
2023-08-11 21:55:00,51,463.0,405.012726
2023-08-11 21:55:00,52,0.0,0.0
2023-08-11 21:55:00,53,0.0,0.0
2023-08-11 21:55:00,54,0.0,0.0
2023-08-11 21:55:00,55,0.0,0.0
2023-08-11 21:55:00,56,0.0,0.0
2023-08-11 21:55:00,57,0.0,0.0
2023-08-11 21:55:00,58,0.0,0.0
2023-08-11 21:55:00,59,0.0,0.0
2023-08-11 21:55:00,60,0.0,0.0
2023-08-11 21:55:00,61,463.0,280.014557
2023-08-11 21:55:00,62,461.0,280.014557
2023-08-11 21:55:00,63,0.0,0.0
2023-08-11 21:55:00,64,330.27533,280.014557
2023-08-11 21:55:00,65,340.095978,294.247711
2023-08-11 21:55:00,66,341.286163,298.215118
2023-08-11 21:55:00,67,357.75,315.17569
2023-08-11 21:55:00,68,357.75,304.215729
2023-08-11 21:55:00,69,749.411743,689.962402
2023-08-11 21:55:00,70,747.882324,670.792969
2023-08-11 21:55:00,71,43.5,25.002136
2023-08-11 21:55:00,72,43.5,25.002136
2023-08-11 21:55:00,73,0.0,0.0
2023-08-11 21:55:00,74,0.0,0.0
2023-08-11 21:55:00,75,0.0,0.0
2023-08-11 21:55:00,76,0.0,0.0
2023-08-11 21:55:00,77,0.0,0.0
2023-08-11 21:55:00,78,160.0,110.005325
2023-08-11 21:55:00,79,160.0,110.005325
2023-08-11 21:55:00,80,163.0,130.0
2023-08-11 21:55:00,83,340.227692,320.353729
2023-08-11 21:55:00,84,345.286377,329.509247
2023-08-11 21:55:00,85,353.720001,320.0
2023-08-11 21:55:00,86,352.980011,320.0
2023-08-11 21:55:00,87,353.720001,329.583588
2023-08-11 21:55:00,88,351.58371,320.0
2023-08-11 21:55:00,89,355.200012,330.003937
2023-08-11 21:55:00,90,352.138947,330.003937
2023-08-11 21:55:00,91,750.0,750.0
2023-08-11 21:55:00,92,784.277588,746.9375
2023-08-11 21:55:00,95,0.0,0.0
2023-08-11 21:55:00,96,0.0,0.0
2023-08-11 21:55:00,97,0.0,0.0
2023-08-11 21:55:00,98,0.0,0.0
2023-08-11 21:55:00,99,347.056244,249.004303
2023-08-11 21:55:00,100,0.0,0.0
2023-08-11 21:55:00,101,0.0,0.0
2023-08-11 21:55:00,102,0.0,0.0
2023-08-11 21:55:00,103,0.0,0.0
2023-08-11 21:55:00,104,0.0,0.0
2023-08-11 21:55:00,105,0.0,0.0
2023-08-11 21:55:00,106,0.0,0.0
2023-08-11 21:55:00,107,0.0,0.0
2023-08-11 21:55:00,108,0.0,0.0
2023-08-11 21:55:00,112,0.0,0.0
2023-08-11 21:55:00,113,38.0,38.0
2023-08-11 21:55:00,114,11.0,10.0
2023-08-11 21:55:00,115,897.283325,750.045654
2023-08-11 21:55:00,116,886.125183,750.045654
2023-08-11 21:55:00,117,0.0,0.0
2023-08-11 21:55:00,118,0.0,0.0
2023-08-11 21:55:00,119,0.0,0.0
2023-08-11 21:55:00,120,104.5,60.000153
2023-08-11 21:55:00,126,11.0,8.0
2023-08-11 21:55:00,127,0.0,0.0
2023-08-11 21:55:00,128,991.0,750.0
2023-08-11 21:55:00,129,990.0,750.0
2023-08-11 21:55:00,130,0.0,0.0
2023-08-11 21:55:00,131,982.0,718.0
2023-08-11 21:55:00,132,936.0,758.0
2023-08-11 21:55:00,133,957.0,755.0
2023-08-11 21:55:00,134,281.985657,175.0
2023-08-11 21:55:00,135,251.091095,210.0
2023-08-11 21:55:00,136,0.0,0.0
2023-08-11 21:55:00,137,0.0,0.0
2023-08-11 21:55:00,138,0.0,0.0
2023-08-11 21:55:00,139,285.5,198.0
2023-08-11 21:55:00,140,0.0,0.0
2023-08-11 21:55:00,141,136.0,94.0
2023-08-11 21:55:00,142,165.5,88.0
2023-08-11 21:55:00,143,165.5,89.143059
2023-08-11 21:55:00,144,179.0,104.0
2023-08-11 21:55:00,145,163.5,88.436272
2023-08-11 21:55:00,146,163.5,88.436272
2023-08-11 21:55:00,147,174.0,104.0
2023-08-11 21:55:00,150,0.0,0.0
2023-08-11 21:55:00,151,0.0,0.0
2023-08-11 21:55:00,152,0.0,0.0
2023-08-11 21:55:00,153,0.0,0.0
2023-08-11 21:55:00,154,0.0,0.0
2023-08-11 21:55:00,155,0.0,0.0
2023-08-11 21:55:00,156,389.999847,340.0
2023-08-11 21:55:00,158,0.0,0.0
2023-08-11 21:55:00,159,1003.0,795.0
2023-08-11 21:55:00,160,0.0,0.0
2023-08-11 21:55:00,161,299.998077,220.003342
2023-08-11 21:55:00,162,0.0,0.0
2023-08-11 21:55:00,166,0.0,0.0
2023-08-11 21:55:00,167,0.0,0.0
2023-08-11 21:55:00,168,0.0,0.0
2023-08-11 21:55:00,169,0.0,0.0
2023-08-11 21:55:00,170,0.0,0.0
2023-08-11 21:55:00,171,0.0,0.0
2023-08-11 21:55:00,172,0.0,0.0
2023-08-11 21:55:00,173,0.0,0.0
2023-08-11 21:55:00,174,0.0,0.0
2023-08-11 21:55:00,175,282.326691,152.0
2023-08-11 21:55:00,176,286.446686,153.996368
2023-08-11 21:55:00,177,296.0,214.0
2023-08-11 21:55:00,178,0.0,0.0
2023-08-11 21:55:00,179,0.0,0.0
2023-08-11 21:55:00,180,0.0,0.0
2023-08-11 21:55:00,181,151.0,115.997803
2023-08-11 21:55:00,182,151.0,115.997803
2023-08-11 21:55:00,183,174.0,120.0
2023-08-11 21:55:00,184,0.0,0.0
2023-08-11 21:55:00,185,0.0,0.0
2023-08-11 21:55:00,186,0.0,0.0
2023-08-11 21:55:00,187,0.0,0.0
2023-08-11 21:55:00,188,0.0,0.0
2023-08-11 21:55:00,189,0.0,0.0
2023-08-11 21:55:00,190,896.0,795.0
2023-08-11 21:55:00,191,994.0,795.0
2023-08-11 21:55:00,193,0.0,0.0
2023-08-11 21:55:00,194,0.0,0.0
2023-08-11 21:55:00,195,0.0,0.0
2023-08-11 21:55:00,196,35.0,35.0
2023-08-11 21:55:00,197,200.0,120.868698
2023-08-11 21:55:00,198,0.0,0.0
2023-08-11 21:55:00,200,0.0,0.0
2023-08-11 21:55:00,207,0.0,0.0
2023-08-11 21:55:00,208,0.0,0.0
2023-08-11 21:55:00,209,0.0,0.0
2023-08-11 21:55:00,210,0.0,0.0
2023-08-11 21:55:00,211,0.0,0.0
2023-08-11 21:55:00,212,0.0,0.0
2023-08-11 21:55:00,213,0.0,0.0
2023-08-11 21:55:00,214,0.0,0.0
2023-08-11 21:55:00,215,0.0,0.0
2023-08-11 21:55:00,216,0.0,0.0
2023-08-11 21:55:00,217,20.75,20.75
2023-08-11 21:55:00,218,20.75,20.75
2023-08-11 21:55:00,219,20.75,20.75
2023-08-11 21:55:00,220,20.75,20.75
2023-08-11 21:55:00,231,0.0,0.0
2023-08-11 21:55:00,232,0.0,0.0
2023-08-11 21:55:00,233,0.0,0.0
2023-08-11 21:55:00,234,0.0,0.0
2023-08-11 21:55:00,237,0.0,0.0
2023-08-11 21:55:00,238,0.0,0.0
2023-08-11 21:55:00,240,282.0,200.0
2023-08-11 21:55:00,241,110.0,100.0
2023-08-11 21:55:00,242,151.0,136.0
2023-08-11 21:55:00,243,171.0,168.5
2023-08-11 21:55:00,244,171.0,168.5
2023-08-11 21:55:00,247,74.0,74.0
2023-08-11 21:55:00,248,65.0,39.649109
2023-08-11 21:55:00,249,156.0,99.645386
2023-08-11 21:55:00,250,156.0,99.425659
2023-08-11 21:55:00,251,156.0,99.700317
2023-08-11 21:55:00,252,250.0,195.0
2023-08-11 21:55:00,253,103.0,102.0
2023-08-11 21:55:00,254,40.0,40.0
2023-08-11 21:55:00,255,247.0,167.0
2023-08-11 21:55:00,256,247.0,167.0
2023-08-11 21:55:00,257,263.0,216.0
2023-08-11 21:55:00,258,247.5,162.007477
2023-08-11 21:55:00,259,247.5,162.007477
2023-08-11 21:55:00,260,249.0,208.0
2023-08-11 21:55:00,264,10.000229,5.000229
2023-08-11 21:55:00,265,10.000229,5.000229
2023-08-11 21:55:00,266,298.389343,230.0
2023-08-11 21:55:00,267,0.0,0.0
2023-08-11 21:55:00,268,0.0,0.0
2023-08-11 21:55:00,269,0.0,0.0
2023-08-11 21:55:00,270,0.0,0.0
2023-08-11 21:55:00,271,0.0,0.0
2023-08-11 21:55:00,272,0.0,0.0
2023-08-11 21:55:00,273,0.0,0.0
2023-08-11 21:55:00,274,0.0,0.0
2023-08-11 21:55:00,275,0.0,0.0
2023-08-11 21:55:00,276,0.0,0.0
2023-08-11 21:55:00,277,0.0,0.0
2023-08-11 21:55:00,278,0.0,0.0
2023-08-11 21:55:00,279,0.0,0.0
2023-08-11 21:55:00,280,0.0,0.0
2023-08-11 21:55:00,281,0.0,0.0
2023-08-11 21:55:00,282,0.0,0.0
2023-08-11 21:55:00,283,0.0,0.0
2023-08-11 21:55:00,284,0.0,0.0
2023-08-11 21:55:00,285,0.0,0.0
2023-08-11 21:55:00,286,0.0,0.0
2023-08-11 21:55:00,287,0.0,0.0
2023-08-11 21:55:00,288,0.0,0.0
2023-08-11 21:55:00,289,0.0,0.0
2023-08-11 21:55:00,290,0.0,0.0
2023-08-11 21:55:00,291,0.0,0.0
2023-08-11 21:55:00,292,0.0,0.0
2023-08-11 21:55:00,293,0.0,0.0
2023-08-11 21:55:00,294,0.0,0.0
2023-08-11 21:55:00,299,178.0,123.99823
2023-08-11 21:55:00,300,178.0,123.99823
2023-08-11 21:55:00,301,177.5,123.99823
2023-08-11 21:55:00,302,177.5,123.99823
2023-08-11 21:55:00,303,212.0,132.0
2023-08-11 21:55:00,304,212.0,132.0
2023-08-11 21:55:00,305,313.947296,215.001404
2023-08-11 21:55:00,306,356.0,286.0
2023-08-11 21:55:00,307,366.0,200.004578
2023-08-11 21:55:00,308,0.0,0.0
2023-08-11 21:55:00,309,0.0,0.0
2023-08-11 21:55:00,310,0.0,0.0
2023-08-11 21:55:00,311,0.0,0.0
2023-08-11 21:55:00,312,0.0,0.0
2023-08-11 21:55:00,313,0.0,0.0
2023-08-11 21:55:00,314,0.0,0.0
2023-08-11 21:55:00,315,0.0,0.0
2023-08-11 21:55:00,316,0.0,0.0
2023-08-11 21:55:00,317,0.0,0.0
2023-08-11 21:55:00,318,0.0,0.0
2023-08-11 21:55:00,319,0.0,0.0
2023-08-11 21:55:00,320,0.0,0.0
2023-08-11 21:55:00,321,0.0,0.0
2023-08-11 21:55:00,322,0.0,0.0
2023-08-11 21:55:00,323,167.0,122.0
2023-08-11 21:55:00,324,167.0,122.0
2023-08-11 21:55:00,325,176.0,136.0
2023-08-11 21:55:00,326,0.0,0.0
2023-08-11 21:55:00,327,0.0,0.0
2023-08-11 21:55:00,328,0.0,0.0
2023-08-11 21:55:00,329,0.0,0.0
2023-08-11 21:55:00,330,0.0,0.0
2023-08-11 21:55:00,331,816.0,646.623596
2023-08-11 21:55:00,332,813.0,645.706421
2023-08-11 21:55:00,333,0.0,0.0
2023-08-11 21:55:00,334,0.0,0.0
2023-08-11 21:55:00,335,0.0,0.0
2023-08-11 21:55:00,336,0.0,0.0
2023-08-11 21:55:00,337,0.0,0.0
2023-08-11 21:55:00,338,40.0,40.0
2023-08-11 21:55:00,339,16.5,14.0
2023-08-11 21:55:00,340,818.0,675.879883
2023-08-11 21:55:00,341,817.0,675.340576
2023-08-11 21:55:00,342,166.0,135.0
2023-08-11 21:55:00,343,167.0,135.0
2023-08-11 21:55:00,344,0.0,0.0
2023-08-11 21:55:00,345,0.0,0.0
2023-08-11 21:55:00,346,114.0,80.0
2023-08-11 21:55:00,347,188.0,163.0
2023-08-11 21:55:00,348,0.0,0.0
2023-08-11 21:55:00,349,0.0,0.0
2023-08-11 21:55:00,350,0.0,0.0
2023-08-11 21:55:00,351,0.0,0.0
2023-08-11 21:55:00,352,0.0,0.0
2023-08-11 21:55:00,353,0.0,0.0
2023-08-11 21:55:00,354,0.0,0.0
2023-08-11 21:55:00,355,0.0,0.0
2023-08-11 21:55:00,356,0.0,0.0
2023-08-11 21:55:00,357,0.0,0.0
2023-08-11 21:55:00,358,0.0,0.0
2023-08-11 21:55:00,359,20.0,10.000153
2023-08-11 21:55:00,360,0.0,0.0
2023-08-11 21:55:00,361,0.0,0.0
2023-08-11 21:55:00,362,0.0,0.0
2023-08-11 21:55:00,363,0.0,0.0
2023-08-11 21:55:00,366,378.487396,355.0
2023-08-11 21:55:00,367,379.159668,355.0
2023-08-11 21:55:00,368,0.0,0.0
2023-08-11 21:55:00,369,0.0,0.0
2023-08-11 21:55:00,370,0.0,0.0
2023-08-11 21:55:00,371,0.0,0.0
2023-08-11 21:55:00,372,0.0,0.0
2023-08-11 21:55:00,373,0.0,0.0
2023-08-11 21:55:00,374,0.0,0.0
2023-08-11 21:55:00,375,0.0,0.0
2023-08-11 21:55:00,376,166.5,116.662704
2023-08-11 21:55:00,377,166.5,116.662704
2023-08-11 21:55:00,378,0.0,0.0
2023-08-11 21:55:00,379,40.0,40.0
2023-08-11 21:55:00,380,0.0,0.0
2023-08-11 21:55:00,381,13.0,11.0
2023-08-11 21:55:00,382,0.0,0.0
2023-08-11 21:55:00,383,0.0,0.0
2023-08-11 21:55:00,384,0.0,0.0
2023-08-11 21:55:00,385,271.5,181.044983
2023-08-11 21:55:00,386,271.5,181.792664
2023-08-11 21:55:00,387,275.0,202.0
2023-08-11 21:55:00,388,271.0,181.319641
2023-08-11 21:55:00,389,271.0,180.785583
2023-08-11 21:55:00,390,275.0,202.0
2023-08-11 21:55:00,419,292.0,190.002136
2023-08-11 21:55:00,420,292.0,190.002136
2023-08-11 21:55:00,421,268.0,190.002136
2023-08-11 21:55:00,422,258.0,180.0
2023-08-11 21:55:00,423,258.0,180.0
2023-08-11 21:55:00,432,283.0,216.0
2023-08-11 21:55:00,433,374.110474,254.0
2023-08-11 21:55:00,434,270.0,180.013397
2023-08-11 21:55:00,435,270.0,180.013397
2023-08-11 21:55:00,436,273.0,180.013397
2023-08-11 21:55:00,437,273.0,180.013397
2023-08-11 21:55:00,438,274.0,208.0
2023-08-11 21:55:00,439,276.0,208.0
2023-08-11 21:55:00,440,157.5,145.0
2023-08-11 21:55:00,441,157.5,145.0
2023-08-11 21:55:00,442,145.0,130.0
2023-08-11 21:55:00,443,0.0,0.0
2023-08-11 21:55:00,444,0.0,0.0
2023-08-11 21:55:00,450,222.0,218.0
2023-08-11 21:55:00,451,113.0,113.0
2023-08-11 21:55:00,452,242.0,238.0
2023-08-11 21:55:00,453,113.0,113.0
2023-08-11 21:55:00,459,0.0,0.0
2023-08-11 21:55:00,467,0.0,0.0
2023-08-11 21:55:00,468,0.0,0.0
2023-08-11 21:55:00,469,0.929432,0.0
2023-08-11 21:55:00,471,5.161136,0.0
2023-08-11 21:55:00,472,220.0,180.0
2023-08-11 21:55:00,473,126.0,90.0
2023-08-11 21:55:00,474,224.0,180.0
2023-08-11 21:55:00,475,125.0,90.0
2023-08-11 21:55:00,477,247.0,164.0
2023-08-11 21:55:00,478,0.0,0.0
2023-08-11 21:55:00,479,126.5,76.0
2023-08-11 21:55:00,480,0.0,0.0
2023-08-11 21:55:00,481,0.0,0.0
2023-08-11 21:55:00,482,0.0,0.0
2023-08-11 21:55:00,485,0.0,0.0
2023-08-11 21:55:00,486,0.0,0.0
2023-08-11 21:55:00,487,0.0,0.0
2023-08-11 21:55:00,488,0.0,0.0
2023-08-11 21:55:00,489,996.0,795.0
2023-08-11 21:55:00,490,997.0,795.0
2023-08-11 21:55:00,491,967.0,791.0
2023-08-11 21:55:00,492,968.0,786.0
2023-08-11 21:55:00,493,991.0,795.0
2023-08-11 21:55:00,494,989.0,795.0
2023-08-11 21:55:00,495,299.999908,200.0
2023-08-11 21:55:00,496,0.0,0.0
2023-08-11 21:55:00,497,399.994598,240.0
2023-08-11 21:55:00,498,0.0,0.0
2023-08-11 21:55:00,499,0.0,0.0
2023-08-11 21:55:00,501,287.0,158.003479
2023-08-11 21:55:00,502,233.091187,233.091187
2023-08-11 21:55:00,503,287.0,200.0
2023-08-11 21:55:00,507,135.0,59.001785
2023-08-11 21:55:00,508,139.199997,106.0
2023-08-11 21:55:00,511,0.0,0.0
2023-08-11 21:55:00,512,0.0,0.0
2023-08-11 21:55:00,513,330.0,150.0
2023-08-11 21:55:00,514,139.0,120.0
2023-08-11 21:55:00,516,850.012939,749.988525
2023-08-11 21:55:00,521,939.0,765.916565
2023-08-11 21:55:00,522,939.0,754.038635
2023-08-11 21:55:00,523,0.0,0.0
2023-08-11 21:55:00,524,0.0,0.0
2023-08-11 21:55:00,525,0.0,0.0
2023-08-11 21:55:00,526,259.0,131.0
2023-08-11 21:55:00,527,1357.0,1058.099976
2023-08-11 21:55:00,528,259.0,131.0
2023-08-11 21:55:00,529,707.269226,577.0
2023-08-11 21:55:00,530,716.826904,577.0
2023-08-11 21:55:00,533,0.0,0.0
2023-08-11 21:55:00,534,0.0,0.0
2023-08-11 21:55:00,535,0.0,0.0
2023-08-11 21:55:00,536,96.333336,31.5
2023-08-11 21:55:00,537,96.333336,31.5
2023-08-11 21:55:00,538,103.333336,82.0
2023-08-11 21:55:00,539,335.0,168.0
2023-08-11 21:55:00,540,165.0,84.0
2023-08-11 21:55:00,541,0.0,0.0
2023-08-11 21:55:00,542,0.0,0.0
2023-08-11 21:55:00,544,1012.0,795.0
2023-08-11 21:55:00,545,1012.0,795.0
2023-08-11 21:55:00,546,354.0,186.0
2023-08-11 21:55:00,547,354.0,186.0
2023-08-11 21:55:00,548,326.0,254.0
2023-08-11 21:55:00,549,231.0,120.0
2023-08-11 21:55:00,550,118.0,90.0
2023-08-11 21:55:00,554,0.0,0.0
2023-08-11 21:55:00,555,703.033264,665.414062
2023-08-11 21:55:00,556,0.0,0.0
2023-08-11 21:55:00,557,0.0,0.0
2023-08-11 22:00:00,1,0.0,0.0
2023-08-11 22:00:00,2,0.0,0.0
2023-08-11 22:00:00,3,384.252197,364.991486
2023-08-11 22:00:00,4,365.10379,364.991486
2023-08-11 22:00:00,5,392.714417,364.991486
2023-08-11 22:00:00,6,389.242737,364.991486
2023-08-11 22:00:00,7,402.674438,364.991486
2023-08-11 22:00:00,8,391.487,364.991486
2023-08-11 22:00:00,9,428.43631,364.917023
2023-08-11 22:00:00,10,434.506805,364.371613
2023-08-11 22:00:00,11,0.0,0.0
2023-08-11 22:00:00,12,350.0,200.0
2023-08-11 22:00:00,15,420.902527,394.160278
2023-08-11 22:00:00,16,416.757629,395.625122
2023-08-11 22:00:00,17,379.819733,379.819733
2023-08-11 22:00:00,18,466.0,380.018097
2023-08-11 22:00:00,27,615.0,615.0
2023-08-11 22:00:00,28,0.0,0.0
2023-08-11 22:00:00,29,612.0,612.0
2023-08-11 22:00:00,33,0.0,0.0
2023-08-11 22:00:00,36,985.0,795.0
2023-08-11 22:00:00,37,977.0,795.0
2023-08-11 22:00:00,43,17.500038,0.0
2023-08-11 22:00:00,46,445.009064,445.009064
2023-08-11 22:00:00,47,432.749573,409.996735
2023-08-11 22:00:00,48,426.722351,410.567047
2023-08-11 22:00:00,49,440.448547,410.046295
2023-08-11 22:00:00,50,456.795868,405.012726
2023-08-11 22:00:00,51,463.0,405.012726
2023-08-11 22:00:00,52,0.0,0.0
2023-08-11 22:00:00,53,0.0,0.0
2023-08-11 22:00:00,54,0.0,0.0
2023-08-11 22:00:00,55,0.0,0.0
2023-08-11 22:00:00,56,0.0,0.0
2023-08-11 22:00:00,57,0.0,0.0
2023-08-11 22:00:00,58,0.0,0.0
2023-08-11 22:00:00,59,0.0,0.0
2023-08-11 22:00:00,60,0.0,0.0
2023-08-11 22:00:00,61,463.0,379.23941
2023-08-11 22:00:00,62,461.0,371.467133
2023-08-11 22:00:00,63,0.0,0.0
2023-08-11 22:00:00,64,330.506226,280.014557
2023-08-11 22:00:00,65,340.095978,294.247711
2023-08-11 22:00:00,66,341.286163,298.215118
2023-08-11 22:00:00,67,325.311066,315.17569
2023-08-11 22:00:00,68,357.75,304.215729
2023-08-11 22:00:00,69,749.411743,689.962402
2023-08-11 22:00:00,70,683.958801,670.621338
2023-08-11 22:00:00,71,43.5,25.002136
2023-08-11 22:00:00,72,43.5,25.002136
2023-08-11 22:00:00,73,0.0,0.0
2023-08-11 22:00:00,74,0.0,0.0
2023-08-11 22:00:00,75,0.0,0.0
2023-08-11 22:00:00,76,0.0,0.0
2023-08-11 22:00:00,77,0.0,0.0
2023-08-11 22:00:00,78,160.0,110.005325
2023-08-11 22:00:00,79,160.0,110.005325
2023-08-11 22:00:00,80,163.0,130.0
2023-08-11 22:00:00,83,333.523132,320.353729
2023-08-11 22:00:00,84,338.833282,329.509247
2023-08-11 22:00:00,85,353.720001,320.0
2023-08-11 22:00:00,86,352.744598,320.0
2023-08-11 22:00:00,87,353.720001,329.558807
2023-08-11 22:00:00,88,351.58371,320.0
2023-08-11 22:00:00,89,355.200012,330.003937
2023-08-11 22:00:00,90,352.980011,330.003937
2023-08-11 22:00:00,91,750.0,750.0
2023-08-11 22:00:00,92,877.233521,746.9375
2023-08-11 22:00:00,95,0.0,0.0
2023-08-11 22:00:00,96,0.0,0.0
2023-08-11 22:00:00,97,0.0,0.0
2023-08-11 22:00:00,98,0.0,0.0
2023-08-11 22:00:00,99,346.350128,249.0
2023-08-11 22:00:00,100,0.0,0.0
2023-08-11 22:00:00,101,0.0,0.0
2023-08-11 22:00:00,102,0.0,0.0
2023-08-11 22:00:00,103,0.0,0.0
2023-08-11 22:00:00,104,0.0,0.0
2023-08-11 22:00:00,105,0.0,0.0
2023-08-11 22:00:00,106,0.0,0.0
2023-08-11 22:00:00,107,0.0,0.0
2023-08-11 22:00:00,108,0.0,0.0
2023-08-11 22:00:00,112,0.0,0.0
2023-08-11 22:00:00,113,38.0,38.0
2023-08-11 22:00:00,114,11.0,10.0
2023-08-11 22:00:00,115,878.841553,750.045654
2023-08-11 22:00:00,116,873.119202,750.045654
2023-08-11 22:00:00,117,0.0,0.0
2023-08-11 22:00:00,118,0.0,0.0
2023-08-11 22:00:00,119,0.0,0.0
2023-08-11 22:00:00,120,104.5,60.000153
2023-08-11 22:00:00,126,11.0,8.0
2023-08-11 22:00:00,127,0.0,0.0
2023-08-11 22:00:00,128,991.0,750.0
2023-08-11 22:00:00,129,990.0,750.0
2023-08-11 22:00:00,130,0.0,0.0
2023-08-11 22:00:00,131,982.0,718.0
2023-08-11 22:00:00,132,936.0,758.0
2023-08-11 22:00:00,133,957.0,755.0
2023-08-11 22:00:00,134,281.985657,175.0
2023-08-11 22:00:00,135,252.789703,210.0
2023-08-11 22:00:00,136,0.0,0.0
2023-08-11 22:00:00,137,0.0,0.0
2023-08-11 22:00:00,138,0.0,0.0
2023-08-11 22:00:00,139,285.5,198.0
2023-08-11 22:00:00,140,0.0,0.0
2023-08-11 22:00:00,141,136.0,94.0
2023-08-11 22:00:00,142,165.5,88.0
2023-08-11 22:00:00,143,165.5,88.907463
2023-08-11 22:00:00,144,179.0,104.0
2023-08-11 22:00:00,145,163.5,88.436272
2023-08-11 22:00:00,146,163.5,88.436272
2023-08-11 22:00:00,147,174.0,104.0
2023-08-11 22:00:00,150,0.0,0.0
2023-08-11 22:00:00,151,0.0,0.0
2023-08-11 22:00:00,152,0.0,0.0
2023-08-11 22:00:00,153,0.0,0.0
2023-08-11 22:00:00,154,0.0,0.0
2023-08-11 22:00:00,155,0.0,0.0
2023-08-11 22:00:00,156,389.999847,340.0
2023-08-11 22:00:00,158,0.0,0.0
2023-08-11 22:00:00,159,1003.0,795.0
2023-08-11 22:00:00,160,0.0,0.0
2023-08-11 22:00:00,161,299.998077,220.003342
2023-08-11 22:00:00,162,0.0,0.0
2023-08-11 22:00:00,166,0.0,0.0
2023-08-11 22:00:00,167,0.0,0.0
2023-08-11 22:00:00,168,0.0,0.0
2023-08-11 22:00:00,169,0.0,0.0
2023-08-11 22:00:00,170,0.0,0.0
2023-08-11 22:00:00,171,0.0,0.0
2023-08-11 22:00:00,172,0.0,0.0
2023-08-11 22:00:00,173,0.0,0.0
2023-08-11 22:00:00,174,0.0,0.0
2023-08-11 22:00:00,175,282.326691,152.0
2023-08-11 22:00:00,176,286.294098,153.920074
2023-08-11 22:00:00,177,296.0,214.0
2023-08-11 22:00:00,178,0.0,0.0
2023-08-11 22:00:00,179,0.0,0.0
2023-08-11 22:00:00,180,0.0,0.0
2023-08-11 22:00:00,181,151.0,115.997803
2023-08-11 22:00:00,182,151.0,115.997803
2023-08-11 22:00:00,183,174.0,120.0
2023-08-11 22:00:00,184,0.0,0.0
2023-08-11 22:00:00,185,0.0,0.0
2023-08-11 22:00:00,186,0.0,0.0
2023-08-11 22:00:00,187,0.0,0.0
2023-08-11 22:00:00,188,0.0,0.0
2023-08-11 22:00:00,189,0.0,0.0
2023-08-11 22:00:00,190,896.0,795.0
2023-08-11 22:00:00,191,994.0,795.0
2023-08-11 22:00:00,193,0.0,0.0
2023-08-11 22:00:00,194,0.0,0.0
2023-08-11 22:00:00,195,0.0,0.0
2023-08-11 22:00:00,196,35.0,35.0
2023-08-11 22:00:00,197,200.0,121.08873
2023-08-11 22:00:00,198,0.0,0.0
2023-08-11 22:00:00,200,0.0,0.0
2023-08-11 22:00:00,207,0.0,0.0
2023-08-11 22:00:00,208,0.0,0.0
2023-08-11 22:00:00,209,0.0,0.0
2023-08-11 22:00:00,210,0.0,0.0
2023-08-11 22:00:00,211,0.0,0.0
2023-08-11 22:00:00,212,0.0,0.0
2023-08-11 22:00:00,213,0.0,0.0
2023-08-11 22:00:00,214,0.0,0.0
2023-08-11 22:00:00,215,0.0,0.0
2023-08-11 22:00:00,216,0.0,0.0
2023-08-11 22:00:00,217,20.75,20.75
2023-08-11 22:00:00,218,20.75,20.75
2023-08-11 22:00:00,219,20.75,20.75
2023-08-11 22:00:00,220,20.75,20.75
2023-08-11 22:00:00,231,0.0,0.0
2023-08-11 22:00:00,232,0.0,0.0
2023-08-11 22:00:00,233,0.0,0.0
2023-08-11 22:00:00,234,0.0,0.0
2023-08-11 22:00:00,237,0.0,0.0
2023-08-11 22:00:00,238,0.0,0.0
2023-08-11 22:00:00,240,282.0,200.0
2023-08-11 22:00:00,241,110.0,100.0
2023-08-11 22:00:00,242,151.0,136.0
2023-08-11 22:00:00,243,171.0,168.5
2023-08-11 22:00:00,244,171.0,168.5
2023-08-11 22:00:00,247,11.810184,0.0
2023-08-11 22:00:00,248,65.0,26.5
2023-08-11 22:00:00,249,156.0,99.645386
2023-08-11 22:00:00,250,156.0,99.517212
2023-08-11 22:00:00,251,156.0,99.645386
2023-08-11 22:00:00,252,250.0,195.0
2023-08-11 22:00:00,253,103.0,102.0
2023-08-11 22:00:00,254,40.0,40.0
2023-08-11 22:00:00,255,247.0,167.0
2023-08-11 22:00:00,256,247.0,167.0
2023-08-11 22:00:00,257,263.0,216.0
2023-08-11 22:00:00,258,247.5,162.007477
2023-08-11 22:00:00,259,247.5,162.007477
2023-08-11 22:00:00,260,249.0,208.0
2023-08-11 22:00:00,264,10.000229,5.000229
2023-08-11 22:00:00,265,10.000229,5.000229
2023-08-11 22:00:00,266,298.389343,230.0
2023-08-11 22:00:00,267,0.0,0.0
2023-08-11 22:00:00,268,0.0,0.0
2023-08-11 22:00:00,269,0.0,0.0
2023-08-11 22:00:00,270,0.0,0.0
2023-08-11 22:00:00,271,0.0,0.0
2023-08-11 22:00:00,272,0.0,0.0
2023-08-11 22:00:00,273,0.0,0.0
2023-08-11 22:00:00,274,0.0,0.0
2023-08-11 22:00:00,275,0.0,0.0
2023-08-11 22:00:00,276,0.0,0.0
2023-08-11 22:00:00,277,0.0,0.0
2023-08-11 22:00:00,278,0.0,0.0
2023-08-11 22:00:00,279,0.0,0.0
2023-08-11 22:00:00,280,0.0,0.0
2023-08-11 22:00:00,281,0.0,0.0
2023-08-11 22:00:00,282,0.0,0.0
2023-08-11 22:00:00,283,0.0,0.0
2023-08-11 22:00:00,284,0.0,0.0
2023-08-11 22:00:00,285,0.0,0.0
2023-08-11 22:00:00,286,0.0,0.0
2023-08-11 22:00:00,287,0.0,0.0
2023-08-11 22:00:00,288,0.0,0.0
2023-08-11 22:00:00,289,0.0,0.0
2023-08-11 22:00:00,290,0.0,0.0
2023-08-11 22:00:00,291,0.0,0.0
2023-08-11 22:00:00,292,0.0,0.0
2023-08-11 22:00:00,293,0.0,0.0
2023-08-11 22:00:00,294,0.0,0.0
2023-08-11 22:00:00,299,178.0,123.99823
2023-08-11 22:00:00,300,178.0,123.99823
2023-08-11 22:00:00,301,177.5,123.99823
2023-08-11 22:00:00,302,177.5,123.99823
2023-08-11 22:00:00,303,212.0,132.0
2023-08-11 22:00:00,304,212.0,132.0
2023-08-11 22:00:00,305,310.714691,215.001404
2023-08-11 22:00:00,306,356.0,286.0
2023-08-11 22:00:00,307,366.0,200.004578
2023-08-11 22:00:00,308,0.0,0.0
2023-08-11 22:00:00,309,0.0,0.0
2023-08-11 22:00:00,310,0.0,0.0
2023-08-11 22:00:00,311,0.0,0.0
2023-08-11 22:00:00,312,0.0,0.0
2023-08-11 22:00:00,313,0.0,0.0
2023-08-11 22:00:00,314,0.0,0.0
2023-08-11 22:00:00,315,0.0,0.0
2023-08-11 22:00:00,316,0.0,0.0
2023-08-11 22:00:00,317,0.0,0.0
2023-08-11 22:00:00,318,0.0,0.0
2023-08-11 22:00:00,319,0.0,0.0
2023-08-11 22:00:00,320,0.0,0.0
2023-08-11 22:00:00,321,0.0,0.0
2023-08-11 22:00:00,322,0.0,0.0
2023-08-11 22:00:00,323,167.0,122.0
2023-08-11 22:00:00,324,167.0,122.0
2023-08-11 22:00:00,325,176.0,136.0
2023-08-11 22:00:00,326,0.0,0.0
2023-08-11 22:00:00,327,0.0,0.0
2023-08-11 22:00:00,328,0.0,0.0
2023-08-11 22:00:00,329,0.0,0.0
2023-08-11 22:00:00,330,0.0,0.0
2023-08-11 22:00:00,331,676.914856,644.627686
2023-08-11 22:00:00,332,678.187439,645.706421
2023-08-11 22:00:00,333,0.0,0.0
2023-08-11 22:00:00,334,0.0,0.0
2023-08-11 22:00:00,335,0.0,0.0
2023-08-11 22:00:00,336,0.0,0.0
2023-08-11 22:00:00,337,0.0,0.0
2023-08-11 22:00:00,338,40.0,40.0
2023-08-11 22:00:00,339,16.5,14.0
2023-08-11 22:00:00,340,818.0,674.137573
2023-08-11 22:00:00,341,817.0,817.0
2023-08-11 22:00:00,342,166.0,135.0
2023-08-11 22:00:00,343,167.0,135.0
2023-08-11 22:00:00,344,0.0,0.0
2023-08-11 22:00:00,345,0.0,0.0
2023-08-11 22:00:00,346,114.0,80.0
2023-08-11 22:00:00,347,188.0,163.0
2023-08-11 22:00:00,348,0.0,0.0
2023-08-11 22:00:00,349,0.0,0.0
2023-08-11 22:00:00,350,0.0,0.0
2023-08-11 22:00:00,351,0.0,0.0
2023-08-11 22:00:00,352,0.0,0.0
2023-08-11 22:00:00,353,0.0,0.0
2023-08-11 22:00:00,354,0.0,0.0
2023-08-11 22:00:00,355,0.0,0.0
2023-08-11 22:00:00,356,0.0,0.0
2023-08-11 22:00:00,357,0.0,0.0
2023-08-11 22:00:00,358,0.0,0.0
2023-08-11 22:00:00,359,20.0,10.000153
2023-08-11 22:00:00,360,0.0,0.0
2023-08-11 22:00:00,361,0.0,0.0
2023-08-11 22:00:00,362,0.0,0.0
2023-08-11 22:00:00,363,0.0,0.0
2023-08-11 22:00:00,366,378.487396,355.0
2023-08-11 22:00:00,367,379.159668,355.0
2023-08-11 22:00:00,368,0.0,0.0
2023-08-11 22:00:00,369,0.0,0.0
2023-08-11 22:00:00,370,0.0,0.0
2023-08-11 22:00:00,371,0.0,0.0
2023-08-11 22:00:00,372,0.0,0.0
2023-08-11 22:00:00,373,0.0,0.0
2023-08-11 22:00:00,374,0.0,0.0
2023-08-11 22:00:00,375,0.0,0.0
2023-08-11 22:00:00,376,166.5,116.662704
2023-08-11 22:00:00,377,40.344898,0.0
2023-08-11 22:00:00,378,0.0,0.0
2023-08-11 22:00:00,379,40.0,40.0
2023-08-11 22:00:00,380,0.0,0.0
2023-08-11 22:00:00,381,13.0,11.0
2023-08-11 22:00:00,382,0.0,0.0
2023-08-11 22:00:00,383,0.0,0.0
2023-08-11 22:00:00,384,0.0,0.0
2023-08-11 22:00:00,385,271.5,181.044983
2023-08-11 22:00:00,386,271.5,181.71637
2023-08-11 22:00:00,387,275.0,202.0
2023-08-11 22:00:00,388,271.0,181.319641
2023-08-11 22:00:00,389,271.0,180.755005
2023-08-11 22:00:00,390,275.0,202.0
2023-08-11 22:00:00,419,292.0,190.002136
2023-08-11 22:00:00,420,292.0,190.002136
2023-08-11 22:00:00,421,268.0,190.002136
2023-08-11 22:00:00,422,258.0,180.0
2023-08-11 22:00:00,423,258.0,180.0
2023-08-11 22:00:00,432,283.0,216.0
2023-08-11 22:00:00,433,374.446167,254.0
2023-08-11 22:00:00,434,270.0,180.013397
2023-08-11 22:00:00,435,270.0,180.013397
2023-08-11 22:00:00,436,273.0,180.013397
2023-08-11 22:00:00,437,273.0,180.013397
2023-08-11 22:00:00,438,274.0,208.0
2023-08-11 22:00:00,439,276.0,208.0
2023-08-11 22:00:00,440,157.5,145.0
2023-08-11 22:00:00,441,157.5,145.0
2023-08-11 22:00:00,442,145.0,130.0
2023-08-11 22:00:00,443,0.0,0.0
2023-08-11 22:00:00,444,0.0,0.0
2023-08-11 22:00:00,450,222.0,218.0
2023-08-11 22:00:00,451,113.0,113.0
2023-08-11 22:00:00,452,242.0,238.0
2023-08-11 22:00:00,453,113.0,113.0
2023-08-11 22:00:00,459,0.0,0.0
2023-08-11 22:00:00,467,0.0,0.0
2023-08-11 22:00:00,468,0.0,0.0
2023-08-11 22:00:00,469,0.932151,0.0
2023-08-11 22:00:00,471,4.943897,0.0
2023-08-11 22:00:00,472,220.0,180.0
2023-08-11 22:00:00,473,126.0,90.0
2023-08-11 22:00:00,474,224.0,180.0
2023-08-11 22:00:00,475,125.0,90.0
2023-08-11 22:00:00,477,247.0,164.0
2023-08-11 22:00:00,478,0.0,0.0
2023-08-11 22:00:00,479,126.5,76.0
2023-08-11 22:00:00,480,0.0,0.0
2023-08-11 22:00:00,481,0.0,0.0
2023-08-11 22:00:00,482,0.0,0.0
2023-08-11 22:00:00,485,0.0,0.0
2023-08-11 22:00:00,486,0.0,0.0
2023-08-11 22:00:00,487,0.0,0.0
2023-08-11 22:00:00,488,0.0,0.0
2023-08-11 22:00:00,489,996.0,795.0
2023-08-11 22:00:00,490,997.0,795.0
2023-08-11 22:00:00,491,967.0,791.0
2023-08-11 22:00:00,492,968.0,786.0
2023-08-11 22:00:00,493,991.0,795.0
2023-08-11 22:00:00,494,989.0,795.0
2023-08-11 22:00:00,495,299.999908,200.0
2023-08-11 22:00:00,496,0.0,0.0
2023-08-11 22:00:00,497,399.994598,240.0
2023-08-11 22:00:00,498,0.0,0.0
2023-08-11 22:00:00,499,0.0,0.0
2023-08-11 22:00:00,501,287.0,158.003479
2023-08-11 22:00:00,502,230.710815,230.710815
2023-08-11 22:00:00,503,287.0,200.0
2023-08-11 22:00:00,507,135.0,59.001785
2023-08-11 22:00:00,508,139.199997,106.0
2023-08-11 22:00:00,511,0.0,0.0
2023-08-11 22:00:00,512,0.0,0.0
2023-08-11 22:00:00,513,330.0,150.0
2023-08-11 22:00:00,514,139.0,120.0
2023-08-11 22:00:00,516,850.012939,749.988525
2023-08-11 22:00:00,521,939.0,762.877686
2023-08-11 22:00:00,522,939.0,750.243408
2023-08-11 22:00:00,523,0.0,0.0
2023-08-11 22:00:00,524,0.0,0.0
2023-08-11 22:00:00,525,0.0,0.0
2023-08-11 22:00:00,526,259.0,131.0
2023-08-11 22:00:00,527,1357.0,1058.099976
2023-08-11 22:00:00,528,259.0,131.0
2023-08-11 22:00:00,529,707.269226,577.0
2023-08-11 22:00:00,530,716.826904,577.0
2023-08-11 22:00:00,533,0.0,0.0
2023-08-11 22:00:00,534,0.0,0.0
2023-08-11 22:00:00,535,0.0,0.0
2023-08-11 22:00:00,536,96.333336,31.5
2023-08-11 22:00:00,537,96.333336,31.5
2023-08-11 22:00:00,538,103.333336,82.0
2023-08-11 22:00:00,539,335.0,168.0
2023-08-11 22:00:00,540,165.0,84.0
2023-08-11 22:00:00,541,0.0,0.0
2023-08-11 22:00:00,542,0.0,0.0
2023-08-11 22:00:00,544,1012.0,795.0
2023-08-11 22:00:00,545,1012.0,795.0
2023-08-11 22:00:00,546,354.0,186.0
2023-08-11 22:00:00,547,354.0,186.0
2023-08-11 22:00:00,548,326.0,254.0
2023-08-11 22:00:00,549,231.0,120.0
2023-08-11 22:00:00,550,118.0,90.0
2023-08-11 22:00:00,554,0.0,0.0
2023-08-11 22:00:00,555,703.033264,665.414062
2023-08-11 22:00:00,556,0.0,0.0
2023-08-11 22:00:00,557,0.0,0.0
2023-08-11 22:05:00,1,0.0,0.0
2023-08-11 22:05:00,2,0.0,0.0
2023-08-11 22:05:00,3,398.937653,378.803009
2023-08-11 22:05:00,4,371.063721,364.991486
2023-08-11 22:05:00,5,398.838409,378.009552
2023-08-11 22:05:00,6,383.588898,364.991486
2023-08-11 22:05:00,7,411.728394,364.991486
2023-08-11 22:05:00,8,398.193756,375.604279
2023-08-11 22:05:00,9,428.225891,364.917023
2023-08-11 22:05:00,10,477.045929,364.371613
2023-08-11 22:05:00,11,0.0,0.0
2023-08-11 22:05:00,12,350.0,200.0
2023-08-11 22:05:00,15,418.206665,394.320557
2023-08-11 22:05:00,16,418.777039,395.464966
2023-08-11 22:05:00,17,386.852966,379.819733
2023-08-11 22:05:00,18,466.0,380.018097
2023-08-11 22:05:00,27,615.0,615.0
2023-08-11 22:05:00,28,0.0,0.0
2023-08-11 22:05:00,29,612.0,612.0
2023-08-11 22:05:00,33,0.0,0.0
2023-08-11 22:05:00,36,985.0,795.0
2023-08-11 22:05:00,37,977.0,795.0
2023-08-11 22:05:00,43,0.0,0.0
2023-08-11 22:05:00,46,445.009064,445.009064
2023-08-11 22:05:00,47,441.392151,409.996735
2023-08-11 22:05:00,48,421.248169,409.872833
2023-08-11 22:05:00,49,439.067474,410.046295
2023-08-11 22:05:00,50,460.735382,405.012726
2023-08-11 22:05:00,51,463.0,405.012726
2023-08-11 22:05:00,52,0.0,0.0
2023-08-11 22:05:00,53,0.0,0.0
2023-08-11 22:05:00,54,0.0,0.0
2023-08-11 22:05:00,55,0.0,0.0
2023-08-11 22:05:00,56,0.0,0.0
2023-08-11 22:05:00,57,0.0,0.0
2023-08-11 22:05:00,58,0.0,0.0
2023-08-11 22:05:00,59,0.0,0.0
2023-08-11 22:05:00,60,0.0,0.0
2023-08-11 22:05:00,61,458.039978,358.039978
2023-08-11 22:05:00,62,461.0,362.269104
2023-08-11 22:05:00,63,0.0,0.0
2023-08-11 22:05:00,64,330.19873,280.014557
2023-08-11 22:05:00,65,340.095978,294.247711
2023-08-11 22:05:00,66,341.286163,298.190216
2023-08-11 22:05:00,67,357.75,315.17569
2023-08-11 22:05:00,68,357.75,304.215729
2023-08-11 22:05:00,69,749.411743,689.962402
2023-08-11 22:05:00,70,747.882324,670.621338
2023-08-11 22:05:00,71,43.5,25.002136
2023-08-11 22:05:00,72,43.5,25.002136
2023-08-11 22:05:00,73,0.0,0.0
2023-08-11 22:05:00,74,0.0,0.0
2023-08-11 22:05:00,75,0.0,0.0
2023-08-11 22:05:00,76,0.0,0.0
2023-08-11 22:05:00,77,0.0,0.0
2023-08-11 22:05:00,78,160.0,110.005325
2023-08-11 22:05:00,79,160.0,110.005325
2023-08-11 22:05:00,80,163.0,130.0
2023-08-11 22:05:00,83,345.749237,320.353729
2023-08-11 22:05:00,84,333.253906,329.509247
2023-08-11 22:05:00,85,350.179443,320.0
2023-08-11 22:05:00,86,346.014862,320.0
2023-08-11 22:05:00,87,353.720001,329.583588
2023-08-11 22:05:00,88,351.58371,320.0
2023-08-11 22:05:00,89,355.200012,330.003937
2023-08-11 22:05:00,90,348.170593,330.003937
2023-08-11 22:05:00,91,750.0,750.0
2023-08-11 22:05:00,92,786.776672,746.9375
2023-08-11 22:05:00,95,0.0,0.0
2023-08-11 22:05:00,96,0.0,0.0
2023-08-11 22:05:00,97,0.0,0.0
2023-08-11 22:05:00,98,0.0,0.0
2023-08-11 22:05:00,99,345.470642,249.004303
2023-08-11 22:05:00,100,0.0,0.0
2023-08-11 22:05:00,101,0.0,0.0
2023-08-11 22:05:00,102,0.0,0.0
2023-08-11 22:05:00,103,0.0,0.0
2023-08-11 22:05:00,104,0.0,0.0
2023-08-11 22:05:00,105,0.0,0.0
2023-08-11 22:05:00,106,0.0,0.0
2023-08-11 22:05:00,107,0.0,0.0
2023-08-11 22:05:00,108,0.0,0.0
2023-08-11 22:05:00,112,0.0,0.0
2023-08-11 22:05:00,113,38.0,38.0
2023-08-11 22:05:00,114,11.0,10.0
2023-08-11 22:05:00,115,900.438232,750.045654
2023-08-11 22:05:00,116,890.42511,750.045654
2023-08-11 22:05:00,117,0.0,0.0
2023-08-11 22:05:00,118,0.0,0.0
2023-08-11 22:05:00,119,0.0,0.0
2023-08-11 22:05:00,120,104.5,60.000153
2023-08-11 22:05:00,126,11.0,8.0
2023-08-11 22:05:00,127,0.0,0.0
2023-08-11 22:05:00,128,991.0,750.0
2023-08-11 22:05:00,129,990.0,750.0
2023-08-11 22:05:00,130,0.0,0.0
2023-08-11 22:05:00,131,982.0,718.0
2023-08-11 22:05:00,132,936.0,758.0
2023-08-11 22:05:00,133,957.0,755.0
2023-08-11 22:05:00,134,281.985657,175.0
2023-08-11 22:05:00,135,247.701279,210.0
2023-08-11 22:05:00,136,0.0,0.0
2023-08-11 22:05:00,137,0.0,0.0
2023-08-11 22:05:00,138,0.0,0.0
2023-08-11 22:05:00,139,285.5,198.0
2023-08-11 22:05:00,140,0.0,0.0
2023-08-11 22:05:00,141,136.0,94.0
2023-08-11 22:05:00,142,165.5,88.0
2023-08-11 22:05:00,143,165.5,88.907463
2023-08-11 22:05:00,144,179.0,104.0
2023-08-11 22:05:00,145,163.5,88.671867
2023-08-11 22:05:00,146,163.5,88.436272
2023-08-11 22:05:00,147,174.0,104.0
2023-08-11 22:05:00,150,0.0,0.0
2023-08-11 22:05:00,151,0.0,0.0
2023-08-11 22:05:00,152,0.0,0.0
2023-08-11 22:05:00,153,0.0,0.0
2023-08-11 22:05:00,154,0.0,0.0
2023-08-11 22:05:00,155,0.0,0.0
2023-08-11 22:05:00,156,389.999847,340.0
2023-08-11 22:05:00,158,0.0,0.0
2023-08-11 22:05:00,159,1004.0,795.0
2023-08-11 22:05:00,160,0.0,0.0
2023-08-11 22:05:00,161,299.998077,220.003342
2023-08-11 22:05:00,162,0.0,0.0
2023-08-11 22:05:00,166,0.0,0.0
2023-08-11 22:05:00,167,0.0,0.0
2023-08-11 22:05:00,168,0.0,0.0
2023-08-11 22:05:00,169,0.0,0.0
2023-08-11 22:05:00,170,0.0,0.0
2023-08-11 22:05:00,171,0.0,0.0
2023-08-11 22:05:00,172,0.0,0.0
2023-08-11 22:05:00,173,0.0,0.0
2023-08-11 22:05:00,174,0.0,0.0
2023-08-11 22:05:00,175,282.460236,152.031769
2023-08-11 22:05:00,176,286.446686,153.920074
2023-08-11 22:05:00,177,296.0,214.0
2023-08-11 22:05:00,178,0.0,0.0
2023-08-11 22:05:00,179,0.0,0.0
2023-08-11 22:05:00,180,0.0,0.0
2023-08-11 22:05:00,181,152.0,115.997803
2023-08-11 22:05:00,182,152.0,115.997803
2023-08-11 22:05:00,183,175.0,120.0
2023-08-11 22:05:00,184,0.0,0.0
2023-08-11 22:05:00,185,0.0,0.0
2023-08-11 22:05:00,186,0.0,0.0
2023-08-11 22:05:00,187,0.0,0.0
2023-08-11 22:05:00,188,0.0,0.0
2023-08-11 22:05:00,189,0.0,0.0
2023-08-11 22:05:00,190,938.0,795.0
2023-08-11 22:05:00,191,994.0,795.0
2023-08-11 22:05:00,193,0.0,0.0
2023-08-11 22:05:00,194,0.0,0.0
2023-08-11 22:05:00,195,0.0,0.0
2023-08-11 22:05:00,196,35.0,35.0
2023-08-11 22:05:00,197,200.0,120.915848
2023-08-11 22:05:00,198,0.0,0.0
2023-08-11 22:05:00,200,0.0,0.0
2023-08-11 22:05:00,207,0.0,0.0
2023-08-11 22:05:00,208,0.0,0.0
2023-08-11 22:05:00,209,0.0,0.0
2023-08-11 22:05:00,210,0.0,0.0
2023-08-11 22:05:00,211,0.0,0.0
2023-08-11 22:05:00,212,0.0,0.0
2023-08-11 22:05:00,213,0.0,0.0
2023-08-11 22:05:00,214,0.0,0.0
2023-08-11 22:05:00,215,0.0,0.0
2023-08-11 22:05:00,216,0.0,0.0
2023-08-11 22:05:00,217,20.75,20.75
2023-08-11 22:05:00,218,20.75,20.75
2023-08-11 22:05:00,219,20.75,20.75
2023-08-11 22:05:00,220,20.75,20.75
2023-08-11 22:05:00,231,0.0,0.0
2023-08-11 22:05:00,232,0.0,0.0
2023-08-11 22:05:00,233,0.0,0.0
2023-08-11 22:05:00,234,0.0,0.0
2023-08-11 22:05:00,237,0.0,0.0
2023-08-11 22:05:00,238,0.0,0.0
2023-08-11 22:05:00,240,284.0,200.0
2023-08-11 22:05:00,241,123.0,100.0
2023-08-11 22:05:00,242,151.0,136.0
2023-08-11 22:05:00,243,171.0,168.5
2023-08-11 22:05:00,244,171.0,168.5
2023-08-11 22:05:00,247,0.0,0.0
2023-08-11 22:05:00,248,0.0,0.0
2023-08-11 22:05:00,249,157.0,99.590454
2023-08-11 22:05:00,250,157.0,99.425659
2023-08-11 22:05:00,251,157.0,99.736938
2023-08-11 22:05:00,252,251.0,195.0
2023-08-11 22:05:00,253,103.0,102.0
2023-08-11 22:05:00,254,40.0,40.0
2023-08-11 22:05:00,255,247.0,167.0
2023-08-11 22:05:00,256,247.0,167.0
2023-08-11 22:05:00,257,263.0,216.0
2023-08-11 22:05:00,258,247.5,162.007477
2023-08-11 22:05:00,259,247.5,162.007477
2023-08-11 22:05:00,260,249.0,208.0
2023-08-11 22:05:00,264,10.000229,5.000229
2023-08-11 22:05:00,265,10.000229,5.000229
2023-08-11 22:05:00,266,298.338989,230.0
2023-08-11 22:05:00,267,0.0,0.0
2023-08-11 22:05:00,268,0.0,0.0
2023-08-11 22:05:00,269,0.0,0.0
2023-08-11 22:05:00,270,0.0,0.0
2023-08-11 22:05:00,271,0.0,0.0
2023-08-11 22:05:00,272,0.0,0.0
2023-08-11 22:05:00,273,0.0,0.0
2023-08-11 22:05:00,274,0.0,0.0
2023-08-11 22:05:00,275,0.0,0.0
2023-08-11 22:05:00,276,0.0,0.0
2023-08-11 22:05:00,277,0.0,0.0
2023-08-11 22:05:00,278,0.0,0.0
2023-08-11 22:05:00,279,0.0,0.0
2023-08-11 22:05:00,280,0.0,0.0
2023-08-11 22:05:00,281,0.0,0.0
2023-08-11 22:05:00,282,0.0,0.0
2023-08-11 22:05:00,283,0.0,0.0
2023-08-11 22:05:00,284,0.0,0.0
2023-08-11 22:05:00,285,0.0,0.0
2023-08-11 22:05:00,286,0.0,0.0
2023-08-11 22:05:00,287,0.0,0.0
2023-08-11 22:05:00,288,0.0,0.0
2023-08-11 22:05:00,289,0.0,0.0
2023-08-11 22:05:00,290,0.0,0.0
2023-08-11 22:05:00,291,0.0,0.0
2023-08-11 22:05:00,292,0.0,0.0
2023-08-11 22:05:00,293,0.0,0.0
2023-08-11 22:05:00,294,0.0,0.0
2023-08-11 22:05:00,299,178.0,123.99823
2023-08-11 22:05:00,300,178.0,123.99823
2023-08-11 22:05:00,301,177.5,123.99823
2023-08-11 22:05:00,302,177.5,123.99823
2023-08-11 22:05:00,303,212.0,132.0
2023-08-11 22:05:00,304,212.0,132.0
2023-08-11 22:05:00,305,310.150635,215.001404
2023-08-11 22:05:00,306,356.0,286.0
2023-08-11 22:05:00,307,366.0,200.004578
2023-08-11 22:05:00,308,0.0,0.0
2023-08-11 22:05:00,309,0.0,0.0
2023-08-11 22:05:00,310,0.0,0.0
2023-08-11 22:05:00,311,0.0,0.0
2023-08-11 22:05:00,312,0.0,0.0
2023-08-11 22:05:00,313,0.0,0.0
2023-08-11 22:05:00,314,0.0,0.0
2023-08-11 22:05:00,315,0.0,0.0
2023-08-11 22:05:00,316,0.0,0.0
2023-08-11 22:05:00,317,0.0,0.0
2023-08-11 22:05:00,318,0.0,0.0
2023-08-11 22:05:00,319,0.0,0.0
2023-08-11 22:05:00,320,0.0,0.0
2023-08-11 22:05:00,321,0.0,0.0
2023-08-11 22:05:00,322,0.0,0.0
2023-08-11 22:05:00,323,167.0,122.0
2023-08-11 22:05:00,324,167.0,122.0
2023-08-11 22:05:00,325,176.0,136.0
2023-08-11 22:05:00,326,0.0,0.0
2023-08-11 22:05:00,327,0.0,0.0
2023-08-11 22:05:00,328,0.0,0.0
2023-08-11 22:05:00,329,0.0,0.0
2023-08-11 22:05:00,330,0.0,0.0
2023-08-11 22:05:00,331,816.0,644.669189
2023-08-11 22:05:00,332,813.0,645.706421
2023-08-11 22:05:00,333,0.0,0.0
2023-08-11 22:05:00,334,0.0,0.0
2023-08-11 22:05:00,335,0.0,0.0
2023-08-11 22:05:00,336,0.0,0.0
2023-08-11 22:05:00,337,0.0,0.0
2023-08-11 22:05:00,338,40.0,40.0
2023-08-11 22:05:00,339,16.5,14.0
2023-08-11 22:05:00,340,818.0,674.842773
2023-08-11 22:05:00,341,817.0,675.38208
2023-08-11 22:05:00,342,166.0,135.0
2023-08-11 22:05:00,343,167.0,135.0
2023-08-11 22:05:00,344,0.0,0.0
2023-08-11 22:05:00,345,0.0,0.0
2023-08-11 22:05:00,346,114.0,80.0
2023-08-11 22:05:00,347,188.0,163.0
2023-08-11 22:05:00,348,0.0,0.0
2023-08-11 22:05:00,349,0.0,0.0
2023-08-11 22:05:00,350,0.0,0.0
2023-08-11 22:05:00,351,0.0,0.0
2023-08-11 22:05:00,352,0.0,0.0
2023-08-11 22:05:00,353,0.0,0.0
2023-08-11 22:05:00,354,0.0,0.0
2023-08-11 22:05:00,355,0.0,0.0
2023-08-11 22:05:00,356,0.0,0.0
2023-08-11 22:05:00,357,0.0,0.0
2023-08-11 22:05:00,358,0.0,0.0
2023-08-11 22:05:00,359,20.0,10.000153
2023-08-11 22:05:00,360,0.0,0.0
2023-08-11 22:05:00,361,0.0,0.0
2023-08-11 22:05:00,362,0.0,0.0
2023-08-11 22:05:00,363,0.0,0.0
2023-08-11 22:05:00,366,378.487396,355.0
2023-08-11 22:05:00,367,379.159668,355.0
2023-08-11 22:05:00,368,0.0,0.0
2023-08-11 22:05:00,369,0.0,0.0
2023-08-11 22:05:00,370,0.0,0.0
2023-08-11 22:05:00,371,0.0,0.0
2023-08-11 22:05:00,372,0.0,0.0
2023-08-11 22:05:00,373,0.0,0.0
2023-08-11 22:05:00,374,0.0,0.0
2023-08-11 22:05:00,375,0.0,0.0
2023-08-11 22:05:00,376,0.0,0.0
2023-08-11 22:05:00,377,0.0,0.0
2023-08-11 22:05:00,378,0.0,0.0
2023-08-11 22:05:00,379,40.0,40.0
2023-08-11 22:05:00,380,0.0,0.0
2023-08-11 22:05:00,381,14.0,11.0
2023-08-11 22:05:00,382,0.0,0.0
2023-08-11 22:05:00,383,0.0,0.0
2023-08-11 22:05:00,384,0.0,0.0
2023-08-11 22:05:00,385,271.5,181.090759
2023-08-11 22:05:00,386,271.5,181.71637
2023-08-11 22:05:00,387,275.0,202.0
2023-08-11 22:05:00,388,271.0,181.319641
2023-08-11 22:05:00,389,271.0,180.755005
2023-08-11 22:05:00,390,275.0,202.0
2023-08-11 22:05:00,419,292.0,190.002136
2023-08-11 22:05:00,420,292.0,190.002136
2023-08-11 22:05:00,421,268.0,190.002136
2023-08-11 22:05:00,422,258.0,180.0
2023-08-11 22:05:00,423,258.0,180.0
2023-08-11 22:05:00,432,283.0,216.0
2023-08-11 22:05:00,433,374.215942,254.0
2023-08-11 22:05:00,434,270.0,180.013397
2023-08-11 22:05:00,435,270.0,180.013397
2023-08-11 22:05:00,436,273.0,180.013397
2023-08-11 22:05:00,437,273.0,180.013397
2023-08-11 22:05:00,438,274.0,208.0
2023-08-11 22:05:00,439,276.0,208.0
2023-08-11 22:05:00,440,157.5,120.0
2023-08-11 22:05:00,441,157.5,120.0
2023-08-11 22:05:00,442,170.0,120.0
2023-08-11 22:05:00,443,0.0,0.0
2023-08-11 22:05:00,444,0.0,0.0
2023-08-11 22:05:00,450,222.0,218.0
2023-08-11 22:05:00,451,113.0,113.0
2023-08-11 22:05:00,452,242.0,238.0
2023-08-11 22:05:00,453,113.0,113.0
2023-08-11 22:05:00,459,0.0,0.0
2023-08-11 22:05:00,467,0.0,0.0
2023-08-11 22:05:00,468,0.0,0.0
2023-08-11 22:05:00,469,0.917379,0.0
2023-08-11 22:05:00,471,5.036566,0.0
2023-08-11 22:05:00,472,220.0,180.0
2023-08-11 22:05:00,473,126.0,90.0
2023-08-11 22:05:00,474,224.0,180.0
2023-08-11 22:05:00,475,125.0,90.0
2023-08-11 22:05:00,477,248.0,164.0
2023-08-11 22:05:00,478,0.0,0.0
2023-08-11 22:05:00,479,126.5,76.0
2023-08-11 22:05:00,480,0.0,0.0
2023-08-11 22:05:00,481,0.0,0.0
2023-08-11 22:05:00,482,0.0,0.0
2023-08-11 22:05:00,485,0.0,0.0
2023-08-11 22:05:00,486,0.0,0.0
2023-08-11 22:05:00,487,0.0,0.0
2023-08-11 22:05:00,488,0.0,0.0
2023-08-11 22:05:00,489,996.0,795.0
2023-08-11 22:05:00,490,997.0,795.0
2023-08-11 22:05:00,491,967.0,791.0
2023-08-11 22:05:00,492,968.0,786.0
2023-08-11 22:05:00,493,991.0,795.0
2023-08-11 22:05:00,494,989.0,795.0
2023-08-11 22:05:00,495,299.999908,200.0
2023-08-11 22:05:00,496,0.0,0.0
2023-08-11 22:05:00,497,399.994598,240.0
2023-08-11 22:05:00,498,0.0,0.0
2023-08-11 22:05:00,499,0.0,0.0
2023-08-11 22:05:00,501,287.0,158.003479
2023-08-11 22:05:00,502,231.946777,231.946777
2023-08-11 22:05:00,503,287.0,200.0
2023-08-11 22:05:00,507,135.0,59.001785
2023-08-11 22:05:00,508,139.199997,106.0
2023-08-11 22:05:00,511,0.0,0.0
2023-08-11 22:05:00,512,0.0,0.0
2023-08-11 22:05:00,513,330.0,150.0
2023-08-11 22:05:00,514,139.0,120.0
2023-08-11 22:05:00,516,850.012939,749.988525
2023-08-11 22:05:00,521,939.0,756.775635
2023-08-11 22:05:00,522,939.0,753.136353
2023-08-11 22:05:00,523,0.0,0.0
2023-08-11 22:05:00,524,0.0,0.0
2023-08-11 22:05:00,525,0.0,0.0
2023-08-11 22:05:00,526,259.0,131.0
2023-08-11 22:05:00,527,1357.0,1058.099976
2023-08-11 22:05:00,528,259.0,131.0
2023-08-11 22:05:00,529,707.269226,577.0
2023-08-11 22:05:00,530,716.826904,577.0
2023-08-11 22:05:00,533,0.0,0.0
2023-08-11 22:05:00,534,0.0,0.0
2023-08-11 22:05:00,535,0.0,0.0
2023-08-11 22:05:00,536,96.333336,31.5
2023-08-11 22:05:00,537,96.333336,31.5
2023-08-11 22:05:00,538,103.333336,82.0
2023-08-11 22:05:00,539,335.0,168.0
2023-08-11 22:05:00,540,165.0,84.0
2023-08-11 22:05:00,541,0.0,0.0
2023-08-11 22:05:00,542,0.0,0.0
2023-08-11 22:05:00,544,1012.0,795.0
2023-08-11 22:05:00,545,1012.0,795.0
2023-08-11 22:05:00,546,354.0,186.0
2023-08-11 22:05:00,547,354.0,186.0
2023-08-11 22:05:00,548,326.0,254.0
2023-08-11 22:05:00,549,231.0,120.0
2023-08-11 22:05:00,550,118.0,90.0
2023-08-11 22:05:00,554,0.0,0.0
2023-08-11 22:05:00,555,703.033264,665.414062
2023-08-11 22:05:00,556,0.0,0.0
2023-08-11 22:05:00,557,0.0,0.0
2023-08-11 22:10:00,1,0.0,0.0
2023-08-11 22:10:00,2,0.0,0.0
2023-08-11 22:10:00,3,379.993195,359.982574
2023-08-11 22:10:00,4,415.09726,364.991486
2023-08-11 22:10:00,5,364.991486,344.980865
2023-08-11 22:10:00,6,403.116486,364.991486
2023-08-11 22:10:00,7,418.40094,364.991486
2023-08-11 22:10:00,8,339.972076,330.0
2023-08-11 22:10:00,9,441.298157,364.917023
2023-08-11 22:10:00,10,477.045929,364.371613
2023-08-11 22:10:00,11,0.0,0.0
2023-08-11 22:10:00,12,350.0,200.0
2023-08-11 22:10:00,15,425.144928,394.595215
2023-08-11 22:10:00,16,421.228882,395.80835
2023-08-11 22:10:00,17,401.743256,379.819733
2023-08-11 22:10:00,18,466.0,380.018097
2023-08-11 22:10:00,27,615.0,615.0
2023-08-11 22:10:00,28,0.0,0.0
2023-08-11 22:10:00,29,612.0,612.0
2023-08-11 22:10:00,33,0.0,0.0
2023-08-11 22:10:00,36,985.0,795.0
2023-08-11 22:10:00,37,977.0,795.0
2023-08-11 22:10:00,43,0.0,0.0
2023-08-11 22:10:00,46,453.675751,445.009064
2023-08-11 22:10:00,47,425.854126,409.996735
2023-08-11 22:10:00,48,450.753326,409.872833
2023-08-11 22:10:00,49,462.787994,410.046295
2023-08-11 22:10:00,50,463.0,405.012726
2023-08-11 22:10:00,51,463.0,405.012726
2023-08-11 22:10:00,52,0.0,0.0
2023-08-11 22:10:00,53,0.0,0.0
2023-08-11 22:10:00,54,0.0,0.0
2023-08-11 22:10:00,55,0.0,0.0
2023-08-11 22:10:00,56,0.0,0.0
2023-08-11 22:10:00,57,0.0,0.0
2023-08-11 22:10:00,58,0.0,0.0
2023-08-11 22:10:00,59,0.0,0.0
2023-08-11 22:10:00,60,0.0,0.0
2023-08-11 22:10:00,61,458.788605,358.788605
2023-08-11 22:10:00,62,454.651276,354.651276
2023-08-11 22:10:00,63,0.0,0.0
2023-08-11 22:10:00,64,331.413818,280.014557
2023-08-11 22:10:00,65,340.095978,294.247711
2023-08-11 22:10:00,66,341.286163,298.215118
2023-08-11 22:10:00,67,357.75,315.17569
2023-08-11 22:10:00,68,357.75,304.215729
2023-08-11 22:10:00,69,749.411743,689.962402
2023-08-11 22:10:00,70,747.882324,670.621338
2023-08-11 22:10:00,71,43.5,25.002136
2023-08-11 22:10:00,72,43.5,25.002136
2023-08-11 22:10:00,73,0.0,0.0
2023-08-11 22:10:00,74,0.0,0.0
2023-08-11 22:10:00,75,0.0,0.0
2023-08-11 22:10:00,76,0.0,0.0
2023-08-11 22:10:00,77,0.0,0.0
2023-08-11 22:10:00,78,160.0,110.005325
2023-08-11 22:10:00,79,160.0,110.005325
2023-08-11 22:10:00,80,163.0,130.0
2023-08-11 22:10:00,83,354.459991,320.353729
2023-08-11 22:10:00,84,357.420013,329.509247
2023-08-11 22:10:00,85,353.720001,320.0
2023-08-11 22:10:00,86,352.980011,320.0
2023-08-11 22:10:00,87,353.720001,329.583588
2023-08-11 22:10:00,88,351.58371,320.0
2023-08-11 22:10:00,89,355.200012,330.003937
2023-08-11 22:10:00,90,352.980011,330.003937
2023-08-11 22:10:00,91,750.0,750.0
2023-08-11 22:10:00,92,947.169434,746.9375
2023-08-11 22:10:00,95,0.0,0.0
2023-08-11 22:10:00,96,0.0,0.0
2023-08-11 22:10:00,97,0.0,0.0
2023-08-11 22:10:00,98,0.0,0.0
2023-08-11 22:10:00,99,347.589447,249.0
2023-08-11 22:10:00,100,0.0,0.0
2023-08-11 22:10:00,101,0.0,0.0
2023-08-11 22:10:00,102,0.0,0.0
2023-08-11 22:10:00,103,0.0,0.0
2023-08-11 22:10:00,104,0.0,0.0
2023-08-11 22:10:00,105,0.0,0.0
2023-08-11 22:10:00,106,0.0,0.0
2023-08-11 22:10:00,107,0.0,0.0
2023-08-11 22:10:00,108,0.0,0.0
2023-08-11 22:10:00,112,0.0,0.0
2023-08-11 22:10:00,113,38.0,38.0
2023-08-11 22:10:00,114,11.0,10.0
2023-08-11 22:10:00,115,909.55011,750.045654
2023-08-11 22:10:00,116,911.494812,750.045654
2023-08-11 22:10:00,117,0.0,0.0
2023-08-11 22:10:00,118,0.0,0.0
2023-08-11 22:10:00,119,0.0,0.0
2023-08-11 22:10:00,120,104.5,60.000153
2023-08-11 22:10:00,126,11.0,8.0
2023-08-11 22:10:00,127,0.0,0.0
2023-08-11 22:10:00,128,991.0,750.0
2023-08-11 22:10:00,129,990.0,750.0
2023-08-11 22:10:00,130,0.0,0.0
2023-08-11 22:10:00,131,982.0,718.0
2023-08-11 22:10:00,132,936.0,758.0
2023-08-11 22:10:00,133,957.0,755.0
2023-08-11 22:10:00,134,281.985657,175.0
2023-08-11 22:10:00,135,264.284119,210.0
2023-08-11 22:10:00,136,0.0,0.0
2023-08-11 22:10:00,137,0.0,0.0
2023-08-11 22:10:00,138,0.0,0.0
2023-08-11 22:10:00,139,285.5,198.0
2023-08-11 22:10:00,140,0.0,0.0
2023-08-11 22:10:00,141,136.0,94.0
2023-08-11 22:10:00,142,165.5,88.0
2023-08-11 22:10:00,143,165.5,89.143059
2023-08-11 22:10:00,144,179.0,104.0
2023-08-11 22:10:00,145,163.5,88.436272
2023-08-11 22:10:00,146,163.5,88.436272
2023-08-11 22:10:00,147,174.0,104.0
2023-08-11 22:10:00,150,0.0,0.0
2023-08-11 22:10:00,151,0.0,0.0
2023-08-11 22:10:00,152,0.0,0.0
2023-08-11 22:10:00,153,0.0,0.0
2023-08-11 22:10:00,154,0.0,0.0
2023-08-11 22:10:00,155,0.0,0.0
2023-08-11 22:10:00,156,389.999847,340.0
2023-08-11 22:10:00,158,0.0,0.0
2023-08-11 22:10:00,159,1004.0,795.0
2023-08-11 22:10:00,160,0.0,0.0
2023-08-11 22:10:00,161,299.998077,220.003342
2023-08-11 22:10:00,162,0.0,0.0
2023-08-11 22:10:00,166,0.0,0.0
2023-08-11 22:10:00,167,0.0,0.0
2023-08-11 22:10:00,168,0.0,0.0
2023-08-11 22:10:00,169,0.0,0.0
2023-08-11 22:10:00,170,0.0,0.0
2023-08-11 22:10:00,171,0.0,0.0
2023-08-11 22:10:00,172,0.0,0.0
2023-08-11 22:10:00,173,0.0,0.0
2023-08-11 22:10:00,174,0.0,0.0
2023-08-11 22:10:00,175,282.250397,152.0
2023-08-11 22:10:00,176,286.160614,153.633942
2023-08-11 22:10:00,177,296.0,214.0
2023-08-11 22:10:00,178,0.0,0.0
2023-08-11 22:10:00,179,0.0,0.0
2023-08-11 22:10:00,180,0.0,0.0
2023-08-11 22:10:00,181,152.0,115.997803
2023-08-11 22:10:00,182,152.0,115.997803
2023-08-11 22:10:00,183,175.0,120.0
2023-08-11 22:10:00,184,0.0,0.0
2023-08-11 22:10:00,185,0.0,0.0
2023-08-11 22:10:00,186,0.0,0.0
2023-08-11 22:10:00,187,0.0,0.0
2023-08-11 22:10:00,188,0.0,0.0
2023-08-11 22:10:00,189,0.0,0.0
2023-08-11 22:10:00,190,938.0,795.0
2023-08-11 22:10:00,191,994.0,795.0
2023-08-11 22:10:00,193,0.0,0.0
2023-08-11 22:10:00,194,0.0,0.0
2023-08-11 22:10:00,195,0.0,0.0
2023-08-11 22:10:00,196,35.0,35.0
2023-08-11 22:10:00,197,200.0,120.947281
2023-08-11 22:10:00,198,0.0,0.0
2023-08-11 22:10:00,200,0.0,0.0
2023-08-11 22:10:00,207,0.0,0.0
2023-08-11 22:10:00,208,0.0,0.0
2023-08-11 22:10:00,209,0.0,0.0
2023-08-11 22:10:00,210,0.0,0.0
2023-08-11 22:10:00,211,0.0,0.0
2023-08-11 22:10:00,212,0.0,0.0
2023-08-11 22:10:00,213,0.0,0.0
2023-08-11 22:10:00,214,0.0,0.0
2023-08-11 22:10:00,215,0.0,0.0
2023-08-11 22:10:00,216,0.0,0.0
2023-08-11 22:10:00,217,20.75,20.75
2023-08-11 22:10:00,218,20.75,20.75
2023-08-11 22:10:00,219,20.75,20.75
2023-08-11 22:10:00,220,20.75,20.75
2023-08-11 22:10:00,231,0.0,0.0
2023-08-11 22:10:00,232,0.0,0.0
2023-08-11 22:10:00,233,0.0,0.0
2023-08-11 22:10:00,234,0.0,0.0
2023-08-11 22:10:00,237,0.0,0.0
2023-08-11 22:10:00,238,0.0,0.0
2023-08-11 22:10:00,240,284.0,200.0
2023-08-11 22:10:00,241,123.0,100.0
2023-08-11 22:10:00,242,151.0,136.0
2023-08-11 22:10:00,243,171.0,168.5
2023-08-11 22:10:00,244,171.0,168.5
2023-08-11 22:10:00,247,0.0,0.0
2023-08-11 22:10:00,248,0.0,0.0
2023-08-11 22:10:00,249,157.0,99.645386
2023-08-11 22:10:00,250,157.0,99.425659
2023-08-11 22:10:00,251,157.0,99.645386
2023-08-11 22:10:00,252,251.0,195.0
2023-08-11 22:10:00,253,103.0,102.0
2023-08-11 22:10:00,254,40.0,40.0
2023-08-11 22:10:00,255,247.0,167.0
2023-08-11 22:10:00,256,247.0,167.0
2023-08-11 22:10:00,257,263.0,216.0
2023-08-11 22:10:00,258,247.5,162.007477
2023-08-11 22:10:00,259,247.5,162.007477
2023-08-11 22:10:00,260,249.0,208.0
2023-08-11 22:10:00,264,10.000229,5.000229
2023-08-11 22:10:00,265,10.000229,5.000229
2023-08-11 22:10:00,266,298.338989,230.0
2023-08-11 22:10:00,267,0.0,0.0
2023-08-11 22:10:00,268,0.0,0.0
2023-08-11 22:10:00,269,0.0,0.0
2023-08-11 22:10:00,270,0.0,0.0
2023-08-11 22:10:00,271,0.0,0.0
2023-08-11 22:10:00,272,0.0,0.0
2023-08-11 22:10:00,273,0.0,0.0
2023-08-11 22:10:00,274,0.0,0.0
2023-08-11 22:10:00,275,0.0,0.0
2023-08-11 22:10:00,276,0.0,0.0
2023-08-11 22:10:00,277,0.0,0.0
2023-08-11 22:10:00,278,0.0,0.0
2023-08-11 22:10:00,279,0.0,0.0
2023-08-11 22:10:00,280,0.0,0.0
2023-08-11 22:10:00,281,0.0,0.0
2023-08-11 22:10:00,282,0.0,0.0
2023-08-11 22:10:00,283,0.0,0.0
2023-08-11 22:10:00,284,0.0,0.0
2023-08-11 22:10:00,285,0.0,0.0
2023-08-11 22:10:00,286,0.0,0.0
2023-08-11 22:10:00,287,0.0,0.0
2023-08-11 22:10:00,288,0.0,0.0
2023-08-11 22:10:00,289,0.0,0.0
2023-08-11 22:10:00,290,0.0,0.0
2023-08-11 22:10:00,291,0.0,0.0
2023-08-11 22:10:00,292,0.0,0.0
2023-08-11 22:10:00,293,0.0,0.0
2023-08-11 22:10:00,294,0.0,0.0
2023-08-11 22:10:00,299,178.0,123.99823
2023-08-11 22:10:00,300,178.0,123.99823
2023-08-11 22:10:00,301,177.5,123.99823
2023-08-11 22:10:00,302,177.5,123.99823
2023-08-11 22:10:00,303,212.0,132.0
2023-08-11 22:10:00,304,212.0,132.0
2023-08-11 22:10:00,305,312.51297,215.001404
2023-08-11 22:10:00,306,356.0,286.0
2023-08-11 22:10:00,307,366.0,200.004578
2023-08-11 22:10:00,308,0.0,0.0
2023-08-11 22:10:00,309,0.0,0.0
2023-08-11 22:10:00,310,0.0,0.0
2023-08-11 22:10:00,311,0.0,0.0
2023-08-11 22:10:00,312,0.0,0.0
2023-08-11 22:10:00,313,0.0,0.0
2023-08-11 22:10:00,314,0.0,0.0
2023-08-11 22:10:00,315,0.0,0.0
2023-08-11 22:10:00,316,0.0,0.0
2023-08-11 22:10:00,317,0.0,0.0
2023-08-11 22:10:00,318,0.0,0.0
2023-08-11 22:10:00,319,0.0,0.0
2023-08-11 22:10:00,320,0.0,0.0
2023-08-11 22:10:00,321,0.0,0.0
2023-08-11 22:10:00,322,0.0,0.0
2023-08-11 22:10:00,323,167.0,122.0
2023-08-11 22:10:00,324,167.0,122.0
2023-08-11 22:10:00,325,176.0,136.0
2023-08-11 22:10:00,326,0.0,0.0
2023-08-11 22:10:00,327,0.0,0.0
2023-08-11 22:10:00,328,0.0,0.0
2023-08-11 22:10:00,329,0.0,0.0
2023-08-11 22:10:00,330,0.0,0.0
2023-08-11 22:10:00,331,816.0,644.627686
2023-08-11 22:10:00,332,807.879761,645.664917
2023-08-11 22:10:00,333,0.0,0.0
2023-08-11 22:10:00,334,0.0,0.0
2023-08-11 22:10:00,335,0.0,0.0
2023-08-11 22:10:00,336,0.0,0.0
2023-08-11 22:10:00,337,0.0,0.0
2023-08-11 22:10:00,338,40.0,40.0
2023-08-11 22:10:00,339,16.5,14.0
2023-08-11 22:10:00,340,818.0,675.174683
2023-08-11 22:10:00,341,817.0,674.593872
2023-08-11 22:10:00,342,166.0,135.0
2023-08-11 22:10:00,343,167.0,135.0
2023-08-11 22:10:00,344,0.0,0.0
2023-08-11 22:10:00,345,0.0,0.0
2023-08-11 22:10:00,346,114.0,80.0
2023-08-11 22:10:00,347,188.0,163.0
2023-08-11 22:10:00,348,0.0,0.0
2023-08-11 22:10:00,349,0.0,0.0
2023-08-11 22:10:00,350,0.0,0.0
2023-08-11 22:10:00,351,0.0,0.0
2023-08-11 22:10:00,352,0.0,0.0
2023-08-11 22:10:00,353,0.0,0.0
2023-08-11 22:10:00,354,0.0,0.0
2023-08-11 22:10:00,355,0.0,0.0
2023-08-11 22:10:00,356,0.0,0.0
2023-08-11 22:10:00,357,0.0,0.0
2023-08-11 22:10:00,358,0.0,0.0
2023-08-11 22:10:00,359,20.0,10.000153
2023-08-11 22:10:00,360,0.0,0.0
2023-08-11 22:10:00,361,0.0,0.0
2023-08-11 22:10:00,362,0.0,0.0
2023-08-11 22:10:00,363,0.0,0.0
2023-08-11 22:10:00,366,378.487396,355.0
2023-08-11 22:10:00,367,379.159668,355.0
2023-08-11 22:10:00,368,0.0,0.0
2023-08-11 22:10:00,369,0.0,0.0
2023-08-11 22:10:00,370,0.0,0.0
2023-08-11 22:10:00,371,0.0,0.0
2023-08-11 22:10:00,372,0.0,0.0
2023-08-11 22:10:00,373,0.0,0.0
2023-08-11 22:10:00,374,0.0,0.0
2023-08-11 22:10:00,375,0.0,0.0
2023-08-11 22:10:00,376,0.0,0.0
2023-08-11 22:10:00,377,0.0,0.0
2023-08-11 22:10:00,378,0.0,0.0
2023-08-11 22:10:00,379,40.0,40.0
2023-08-11 22:10:00,380,0.0,0.0
2023-08-11 22:10:00,381,14.0,11.0
2023-08-11 22:10:00,382,0.0,0.0
2023-08-11 22:10:00,383,0.0,0.0
2023-08-11 22:10:00,384,0.0,0.0
2023-08-11 22:10:00,385,271.5,181.044983
2023-08-11 22:10:00,386,271.5,181.868958
2023-08-11 22:10:00,387,275.0,202.0
2023-08-11 22:10:00,388,271.0,181.350159
2023-08-11 22:10:00,389,271.0,180.785583
2023-08-11 22:10:00,390,275.0,202.0
2023-08-11 22:10:00,419,292.0,190.002136
2023-08-11 22:10:00,420,292.0,190.002136
2023-08-11 22:10:00,421,268.0,190.002136
2023-08-11 22:10:00,422,258.0,180.0
2023-08-11 22:10:00,423,258.0,180.0
2023-08-11 22:10:00,432,283.0,216.0
2023-08-11 22:10:00,433,374.320801,254.0
2023-08-11 22:10:00,434,270.0,180.013397
2023-08-11 22:10:00,435,270.0,180.013397
2023-08-11 22:10:00,436,273.0,180.013397
2023-08-11 22:10:00,437,273.0,180.013397
2023-08-11 22:10:00,438,274.0,208.0
2023-08-11 22:10:00,439,276.0,208.0
2023-08-11 22:10:00,440,157.5,120.0
2023-08-11 22:10:00,441,157.5,120.0
2023-08-11 22:10:00,442,170.0,120.0
2023-08-11 22:10:00,443,0.0,0.0
2023-08-11 22:10:00,444,0.0,0.0
2023-08-11 22:10:00,450,222.0,218.0
2023-08-11 22:10:00,451,113.0,113.0
2023-08-11 22:10:00,452,242.0,238.0
2023-08-11 22:10:00,453,113.0,113.0
2023-08-11 22:10:00,459,0.0,0.0
2023-08-11 22:10:00,467,0.0,0.0
2023-08-11 22:10:00,468,0.0,0.0
2023-08-11 22:10:00,469,0.934884,0.0
2023-08-11 22:10:00,471,4.859966,0.0
2023-08-11 22:10:00,472,220.0,180.0
2023-08-11 22:10:00,473,126.0,90.0
2023-08-11 22:10:00,474,224.0,180.0
2023-08-11 22:10:00,475,125.0,90.0
2023-08-11 22:10:00,477,248.0,164.0
2023-08-11 22:10:00,478,0.0,0.0
2023-08-11 22:10:00,479,126.5,76.0
2023-08-11 22:10:00,480,0.0,0.0
2023-08-11 22:10:00,481,0.0,0.0
2023-08-11 22:10:00,482,0.0,0.0
2023-08-11 22:10:00,485,0.0,0.0
2023-08-11 22:10:00,486,0.0,0.0
2023-08-11 22:10:00,487,0.0,0.0
2023-08-11 22:10:00,488,0.0,0.0
2023-08-11 22:10:00,489,996.0,795.0
2023-08-11 22:10:00,490,997.0,795.0
2023-08-11 22:10:00,491,967.0,791.0
2023-08-11 22:10:00,492,968.0,786.0
2023-08-11 22:10:00,493,991.0,795.0
2023-08-11 22:10:00,494,989.0,795.0
2023-08-11 22:10:00,495,299.999908,200.0
2023-08-11 22:10:00,496,0.0,0.0
2023-08-11 22:10:00,497,399.994598,240.0
2023-08-11 22:10:00,498,0.0,0.0
2023-08-11 22:10:00,499,0.0,0.0
2023-08-11 22:10:00,501,287.0,158.003479
2023-08-11 22:10:00,502,242.017944,242.017944
2023-08-11 22:10:00,503,287.0,200.0
2023-08-11 22:10:00,507,135.0,59.001785
2023-08-11 22:10:00,508,139.199997,106.0
2023-08-11 22:10:00,511,0.0,0.0
2023-08-11 22:10:00,512,0.0,0.0
2023-08-11 22:10:00,513,330.0,150.0
2023-08-11 22:10:00,514,139.0,120.0
2023-08-11 22:10:00,516,850.012939,749.988525
2023-08-11 22:10:00,521,939.0,763.664734
2023-08-11 22:10:00,522,939.0,768.745544
2023-08-11 22:10:00,523,0.0,0.0
2023-08-11 22:10:00,524,0.0,0.0
2023-08-11 22:10:00,525,0.0,0.0
2023-08-11 22:10:00,526,259.0,131.0
2023-08-11 22:10:00,527,1357.0,1058.099976
2023-08-11 22:10:00,528,259.0,131.0
2023-08-11 22:10:00,529,707.269226,577.0
2023-08-11 22:10:00,530,716.826904,577.0
2023-08-11 22:10:00,533,0.0,0.0
2023-08-11 22:10:00,534,0.0,0.0
2023-08-11 22:10:00,535,0.0,0.0
2023-08-11 22:10:00,536,96.333336,31.5
2023-08-11 22:10:00,537,96.333336,31.5
2023-08-11 22:10:00,538,103.333336,82.0
2023-08-11 22:10:00,539,335.0,168.0
2023-08-11 22:10:00,540,165.0,84.0
2023-08-11 22:10:00,541,0.0,0.0
2023-08-11 22:10:00,542,0.0,0.0
2023-08-11 22:10:00,544,1012.0,795.0
2023-08-11 22:10:00,545,1012.0,795.0
2023-08-11 22:10:00,546,354.0,186.0
2023-08-11 22:10:00,547,354.0,186.0
2023-08-11 22:10:00,548,326.0,254.0
2023-08-11 22:10:00,549,231.0,120.0
2023-08-11 22:10:00,550,118.0,90.0
2023-08-11 22:10:00,554,0.0,0.0
2023-08-11 22:10:00,555,703.033264,665.414062
2023-08-11 22:10:00,556,0.0,0.0
2023-08-11 22:10:00,557,0.0,0.0
2023-08-11 22:15:00,1,0.0,0.0
2023-08-11 22:15:00,2,0.0,0.0
2023-08-11 22:15:00,3,359.982574,339.972076
2023-08-11 22:15:00,4,412.94101,364.991486
2023-08-11 22:15:00,5,334.987946,330.0
2023-08-11 22:15:00,6,401.250031,364.991486
2023-08-11 22:15:00,7,415.687805,364.991486
2023-08-11 22:15:00,8,480.0,330.0
2023-08-11 22:15:00,9,442.769135,364.917023
2023-08-11 22:15:00,10,476.996368,364.371613
2023-08-11 22:15:00,11,0.0,0.0
2023-08-11 22:15:00,12,350.0,200.0
2023-08-11 22:15:00,15,424.748047,394.503662
2023-08-11 22:15:00,16,418.604156,395.968506
2023-08-11 22:15:00,17,402.635162,379.819733
2023-08-11 22:15:00,18,466.0,380.018097
2023-08-11 22:15:00,27,615.0,615.0
2023-08-11 22:15:00,28,0.0,0.0
2023-08-11 22:15:00,29,612.0,612.0
2023-08-11 22:15:00,33,0.0,0.0
2023-08-11 22:15:00,36,985.0,795.0
2023-08-11 22:15:00,37,977.0,795.0
2023-08-11 22:15:00,43,0.0,0.0
2023-08-11 22:15:00,46,459.177612,445.009064
2023-08-11 22:15:00,47,448.670746,409.996735
2023-08-11 22:15:00,48,455.829102,410.567047
2023-08-11 22:15:00,49,462.787994,410.046295
2023-08-11 22:15:00,50,463.0,405.012726
2023-08-11 22:15:00,51,463.0,405.012726
2023-08-11 22:15:00,52,0.0,0.0
2023-08-11 22:15:00,53,0.0,0.0
2023-08-11 22:15:00,54,0.0,0.0
2023-08-11 22:15:00,55,0.0,0.0
2023-08-11 22:15:00,56,0.0,0.0
2023-08-11 22:15:00,57,0.0,0.0
2023-08-11 22:15:00,58,0.0,0.0
2023-08-11 22:15:00,59,0.0,0.0
2023-08-11 22:15:00,60,0.0,0.0
2023-08-11 22:15:00,61,457.500183,357.500183
2023-08-11 22:15:00,62,455.384369,355.384369
2023-08-11 22:15:00,63,0.0,0.0
2023-08-11 22:15:00,64,333.935181,280.014557
2023-08-11 22:15:00,65,340.095978,294.247711
2023-08-11 22:15:00,66,341.286163,298.215118
2023-08-11 22:15:00,67,357.75,315.17569
2023-08-11 22:15:00,68,357.75,304.215729
2023-08-11 22:15:00,69,749.411743,689.962402
2023-08-11 22:15:00,70,747.882324,670.621338
2023-08-11 22:15:00,71,43.5,25.002136
2023-08-11 22:15:00,72,43.5,25.002136
2023-08-11 22:15:00,73,0.0,0.0
2023-08-11 22:15:00,74,0.0,0.0
2023-08-11 22:15:00,75,0.0,0.0
2023-08-11 22:15:00,76,0.0,0.0
2023-08-11 22:15:00,77,0.0,0.0
2023-08-11 22:15:00,78,160.0,110.005325
2023-08-11 22:15:00,79,160.0,110.005325
2023-08-11 22:15:00,80,163.0,130.0
2023-08-11 22:15:00,83,354.459991,320.353729
2023-08-11 22:15:00,84,357.420013,329.484344
2023-08-11 22:15:00,85,353.720001,320.0
2023-08-11 22:15:00,86,352.980011,320.0
2023-08-11 22:15:00,87,329.583588,329.583588
2023-08-11 22:15:00,88,351.58371,320.0
2023-08-11 22:15:00,89,355.200012,330.003937
2023-08-11 22:15:00,90,352.980011,330.003937
2023-08-11 22:15:00,91,750.0,750.0
2023-08-11 22:15:00,92,947.169434,753.068787
2023-08-11 22:15:00,95,0.0,0.0
2023-08-11 22:15:00,96,0.0,0.0
2023-08-11 22:15:00,97,0.0,0.0
2023-08-11 22:15:00,98,0.0,0.0
2023-08-11 22:15:00,99,345.701935,249.004303
2023-08-11 22:15:00,100,0.0,0.0
2023-08-11 22:15:00,101,0.0,0.0
2023-08-11 22:15:00,102,0.0,0.0
2023-08-11 22:15:00,103,0.0,0.0
2023-08-11 22:15:00,104,0.0,0.0
2023-08-11 22:15:00,105,0.0,0.0
2023-08-11 22:15:00,106,0.0,0.0
2023-08-11 22:15:00,107,0.0,0.0
2023-08-11 22:15:00,108,0.0,0.0
2023-08-11 22:15:00,112,0.0,0.0
2023-08-11 22:15:00,113,38.0,38.0
2023-08-11 22:15:00,114,11.0,10.0
2023-08-11 22:15:00,115,892.331238,750.045654
2023-08-11 22:15:00,116,843.980408,750.045654
2023-08-11 22:15:00,117,0.0,0.0
2023-08-11 22:15:00,118,0.0,0.0
2023-08-11 22:15:00,119,0.0,0.0
2023-08-11 22:15:00,120,104.5,60.000153
2023-08-11 22:15:00,126,11.0,8.0
2023-08-11 22:15:00,127,0.0,0.0
2023-08-11 22:15:00,128,991.0,750.0
2023-08-11 22:15:00,129,990.0,750.0
2023-08-11 22:15:00,130,0.0,0.0
2023-08-11 22:15:00,131,982.0,718.0
2023-08-11 22:15:00,132,936.0,758.0
2023-08-11 22:15:00,133,957.0,755.0
2023-08-11 22:15:00,134,281.985657,175.0
2023-08-11 22:15:00,135,262.574738,210.0
2023-08-11 22:15:00,136,0.0,0.0
2023-08-11 22:15:00,137,0.0,0.0
2023-08-11 22:15:00,138,0.0,0.0
2023-08-11 22:15:00,139,285.5,198.0
2023-08-11 22:15:00,140,0.0,0.0
2023-08-11 22:15:00,141,136.0,94.0
2023-08-11 22:15:00,142,165.5,88.0
2023-08-11 22:15:00,143,165.5,89.143059
2023-08-11 22:15:00,144,179.0,104.0
2023-08-11 22:15:00,145,163.5,88.436272
2023-08-11 22:15:00,146,163.5,88.436272
2023-08-11 22:15:00,147,174.0,104.0
2023-08-11 22:15:00,150,0.0,0.0
2023-08-11 22:15:00,151,0.0,0.0
2023-08-11 22:15:00,152,0.0,0.0
2023-08-11 22:15:00,153,0.0,0.0
2023-08-11 22:15:00,154,0.0,0.0
2023-08-11 22:15:00,155,0.0,0.0
2023-08-11 22:15:00,156,389.999847,340.0
2023-08-11 22:15:00,158,0.0,0.0
2023-08-11 22:15:00,159,1004.0,795.0
2023-08-11 22:15:00,160,0.0,0.0
2023-08-11 22:15:00,161,299.998077,220.003342
2023-08-11 22:15:00,162,0.0,0.0
2023-08-11 22:15:00,166,0.0,0.0
2023-08-11 22:15:00,167,0.0,0.0
2023-08-11 22:15:00,168,0.0,0.0
2023-08-11 22:15:00,169,0.0,0.0
2023-08-11 22:15:00,170,0.0,0.0
2023-08-11 22:15:00,171,0.0,0.0
2023-08-11 22:15:00,172,0.0,0.0
2023-08-11 22:15:00,173,0.0,0.0
2023-08-11 22:15:00,174,0.0,0.0
2023-08-11 22:15:00,175,282.326691,152.0
2023-08-11 22:15:00,176,286.160614,153.710236
2023-08-11 22:15:00,177,296.0,214.0
2023-08-11 22:15:00,178,0.0,0.0
2023-08-11 22:15:00,179,0.0,0.0
2023-08-11 22:15:00,180,0.0,0.0
2023-08-11 22:15:00,181,152.0,115.997803
2023-08-11 22:15:00,182,152.0,115.997803
2023-08-11 22:15:00,183,175.0,120.0
2023-08-11 22:15:00,184,0.0,0.0
2023-08-11 22:15:00,185,0.0,0.0
2023-08-11 22:15:00,186,0.0,0.0
2023-08-11 22:15:00,187,0.0,0.0
2023-08-11 22:15:00,188,0.0,0.0
2023-08-11 22:15:00,189,0.0,0.0
2023-08-11 22:15:00,190,907.0,795.0
2023-08-11 22:15:00,191,994.0,795.0
2023-08-11 22:15:00,193,0.0,0.0
2023-08-11 22:15:00,194,0.0,0.0
2023-08-11 22:15:00,195,0.0,0.0
2023-08-11 22:15:00,196,35.0,35.0
2023-08-11 22:15:00,197,200.0,120.978714
2023-08-11 22:15:00,198,0.0,0.0
2023-08-11 22:15:00,200,0.0,0.0
2023-08-11 22:15:00,207,0.0,0.0
2023-08-11 22:15:00,208,0.0,0.0
2023-08-11 22:15:00,209,0.0,0.0
2023-08-11 22:15:00,210,0.0,0.0
2023-08-11 22:15:00,211,0.0,0.0
2023-08-11 22:15:00,212,0.0,0.0
2023-08-11 22:15:00,213,0.0,0.0
2023-08-11 22:15:00,214,0.0,0.0
2023-08-11 22:15:00,215,0.0,0.0
2023-08-11 22:15:00,216,0.0,0.0
2023-08-11 22:15:00,217,20.75,20.75
2023-08-11 22:15:00,218,20.75,20.75
2023-08-11 22:15:00,219,20.75,20.75
2023-08-11 22:15:00,220,20.75,20.75
2023-08-11 22:15:00,231,0.0,0.0
2023-08-11 22:15:00,232,0.0,0.0
2023-08-11 22:15:00,233,0.0,0.0
2023-08-11 22:15:00,234,0.0,0.0
2023-08-11 22:15:00,237,0.0,0.0
2023-08-11 22:15:00,238,0.0,0.0
2023-08-11 22:15:00,240,284.0,200.0
2023-08-11 22:15:00,241,123.0,100.0
2023-08-11 22:15:00,242,151.0,136.0
2023-08-11 22:15:00,243,171.0,168.5
2023-08-11 22:15:00,244,171.0,168.5
2023-08-11 22:15:00,247,0.0,0.0
2023-08-11 22:15:00,248,0.0,0.0
2023-08-11 22:15:00,249,157.0,99.590454
2023-08-11 22:15:00,250,157.0,99.425659
2023-08-11 22:15:00,251,157.0,99.700317
2023-08-11 22:15:00,252,251.0,195.0
2023-08-11 22:15:00,253,103.0,102.0
2023-08-11 22:15:00,254,40.0,40.0
2023-08-11 22:15:00,255,247.0,167.0
2023-08-11 22:15:00,256,247.0,167.0
2023-08-11 22:15:00,257,263.0,216.0
2023-08-11 22:15:00,258,247.5,162.007477
2023-08-11 22:15:00,259,247.5,162.007477
2023-08-11 22:15:00,260,249.0,208.0
2023-08-11 22:15:00,264,10.000229,5.000229
2023-08-11 22:15:00,265,10.000229,5.000229
2023-08-11 22:15:00,266,298.288635,230.0
2023-08-11 22:15:00,267,0.0,0.0
2023-08-11 22:15:00,268,0.0,0.0
2023-08-11 22:15:00,269,0.0,0.0
2023-08-11 22:15:00,270,0.0,0.0
2023-08-11 22:15:00,271,0.0,0.0
2023-08-11 22:15:00,272,0.0,0.0
2023-08-11 22:15:00,273,0.0,0.0
2023-08-11 22:15:00,274,0.0,0.0
2023-08-11 22:15:00,275,0.0,0.0
2023-08-11 22:15:00,276,0.0,0.0
2023-08-11 22:15:00,277,0.0,0.0
2023-08-11 22:15:00,278,0.0,0.0
2023-08-11 22:15:00,279,0.0,0.0
2023-08-11 22:15:00,280,0.0,0.0
2023-08-11 22:15:00,281,0.0,0.0
2023-08-11 22:15:00,282,0.0,0.0
2023-08-11 22:15:00,283,0.0,0.0
2023-08-11 22:15:00,284,0.0,0.0
2023-08-11 22:15:00,285,0.0,0.0
2023-08-11 22:15:00,286,0.0,0.0
2023-08-11 22:15:00,287,0.0,0.0
2023-08-11 22:15:00,288,0.0,0.0
2023-08-11 22:15:00,289,0.0,0.0
2023-08-11 22:15:00,290,0.0,0.0
2023-08-11 22:15:00,291,0.0,0.0
2023-08-11 22:15:00,292,0.0,0.0
2023-08-11 22:15:00,293,0.0,0.0
2023-08-11 22:15:00,294,0.0,0.0
2023-08-11 22:15:00,299,178.0,123.99823
2023-08-11 22:15:00,300,178.0,123.99823
2023-08-11 22:15:00,301,177.5,123.99823
2023-08-11 22:15:00,302,177.5,123.99823
2023-08-11 22:15:00,303,212.0,132.0
2023-08-11 22:15:00,304,212.0,132.0
2023-08-11 22:15:00,305,312.31723,215.001404
2023-08-11 22:15:00,306,356.0,286.0
2023-08-11 22:15:00,307,366.0,200.004578
2023-08-11 22:15:00,308,0.0,0.0
2023-08-11 22:15:00,309,0.0,0.0
2023-08-11 22:15:00,310,0.0,0.0
2023-08-11 22:15:00,311,0.0,0.0
2023-08-11 22:15:00,312,0.0,0.0
2023-08-11 22:15:00,313,0.0,0.0
2023-08-11 22:15:00,314,0.0,0.0
2023-08-11 22:15:00,315,0.0,0.0
2023-08-11 22:15:00,316,0.0,0.0
2023-08-11 22:15:00,317,0.0,0.0
2023-08-11 22:15:00,318,0.0,0.0
2023-08-11 22:15:00,319,0.0,0.0
2023-08-11 22:15:00,320,0.0,0.0
2023-08-11 22:15:00,321,0.0,0.0
2023-08-11 22:15:00,322,0.0,0.0
2023-08-11 22:15:00,323,167.0,122.0
2023-08-11 22:15:00,324,167.0,122.0
2023-08-11 22:15:00,325,176.0,136.0
2023-08-11 22:15:00,326,0.0,0.0
2023-08-11 22:15:00,327,0.0,0.0
2023-08-11 22:15:00,328,0.0,0.0
2023-08-11 22:15:00,329,0.0,0.0
2023-08-11 22:15:00,330,0.0,0.0
2023-08-11 22:15:00,331,816.0,644.627686
2023-08-11 22:15:00,332,813.0,645.664917
2023-08-11 22:15:00,333,0.0,0.0
2023-08-11 22:15:00,334,0.0,0.0
2023-08-11 22:15:00,335,0.0,0.0
2023-08-11 22:15:00,336,0.0,0.0
2023-08-11 22:15:00,337,0.0,0.0
2023-08-11 22:15:00,338,40.0,40.0
2023-08-11 22:15:00,339,16.5,14.0
2023-08-11 22:15:00,340,818.0,675.340576
2023-08-11 22:15:00,341,817.0,674.925781
2023-08-11 22:15:00,342,166.0,135.0
2023-08-11 22:15:00,343,167.0,135.0
2023-08-11 22:15:00,344,0.0,0.0
2023-08-11 22:15:00,345,0.0,0.0
2023-08-11 22:15:00,346,114.0,80.0
2023-08-11 22:15:00,347,188.0,163.0
2023-08-11 22:15:00,348,0.0,0.0
2023-08-11 22:15:00,349,0.0,0.0
2023-08-11 22:15:00,350,0.0,0.0
2023-08-11 22:15:00,351,0.0,0.0
2023-08-11 22:15:00,352,0.0,0.0
2023-08-11 22:15:00,353,0.0,0.0
2023-08-11 22:15:00,354,0.0,0.0
2023-08-11 22:15:00,355,0.0,0.0
2023-08-11 22:15:00,356,0.0,0.0
2023-08-11 22:15:00,357,0.0,0.0
2023-08-11 22:15:00,358,0.0,0.0
2023-08-11 22:15:00,359,20.0,10.000153
2023-08-11 22:15:00,360,0.0,0.0
2023-08-11 22:15:00,361,0.0,0.0
2023-08-11 22:15:00,362,0.0,0.0
2023-08-11 22:15:00,363,0.0,0.0
2023-08-11 22:15:00,366,378.487396,355.0
2023-08-11 22:15:00,367,379.159668,355.0
2023-08-11 22:15:00,368,0.0,0.0
2023-08-11 22:15:00,369,0.0,0.0
2023-08-11 22:15:00,370,0.0,0.0
2023-08-11 22:15:00,371,0.0,0.0
2023-08-11 22:15:00,372,0.0,0.0
2023-08-11 22:15:00,373,0.0,0.0
2023-08-11 22:15:00,374,0.0,0.0
2023-08-11 22:15:00,375,0.0,0.0
2023-08-11 22:15:00,376,0.0,0.0
2023-08-11 22:15:00,377,0.0,0.0
2023-08-11 22:15:00,378,0.0,0.0
2023-08-11 22:15:00,379,40.0,40.0
2023-08-11 22:15:00,380,0.0,0.0
2023-08-11 22:15:00,381,14.0,11.0
2023-08-11 22:15:00,382,0.0,0.0
2023-08-11 22:15:00,383,0.0,0.0
2023-08-11 22:15:00,384,0.0,0.0
2023-08-11 22:15:00,385,271.5,181.044983
2023-08-11 22:15:00,386,271.5,181.21283
2023-08-11 22:15:00,387,275.0,202.0
2023-08-11 22:15:00,388,271.0,181.319641
2023-08-11 22:15:00,389,271.0,180.755005
2023-08-11 22:15:00,390,275.0,202.0
2023-08-11 22:15:00,419,292.0,190.002136
2023-08-11 22:15:00,420,292.0,190.002136
2023-08-11 22:15:00,421,268.0,190.002136
2023-08-11 22:15:00,422,258.0,180.0
2023-08-11 22:15:00,423,258.0,180.0
2023-08-11 22:15:00,432,283.0,216.0
2023-08-11 22:15:00,433,375.034424,254.0
2023-08-11 22:15:00,434,270.0,180.013397
2023-08-11 22:15:00,435,270.0,180.013397
2023-08-11 22:15:00,436,273.0,180.013397
2023-08-11 22:15:00,437,273.0,180.013397
2023-08-11 22:15:00,438,274.0,208.0
2023-08-11 22:15:00,439,276.0,208.0
2023-08-11 22:15:00,440,157.5,120.0
2023-08-11 22:15:00,441,157.5,120.0
2023-08-11 22:15:00,442,170.0,120.0
2023-08-11 22:15:00,443,0.0,0.0
2023-08-11 22:15:00,444,0.0,0.0
2023-08-11 22:15:00,450,222.0,218.0
2023-08-11 22:15:00,451,113.0,113.0
2023-08-11 22:15:00,452,242.0,238.0
2023-08-11 22:15:00,453,113.0,113.0
2023-08-11 22:15:00,459,0.0,0.0
2023-08-11 22:15:00,467,0.0,0.0
2023-08-11 22:15:00,468,0.0,0.0
2023-08-11 22:15:00,469,0.93748,0.0
2023-08-11 22:15:00,471,4.788474,0.0
2023-08-11 22:15:00,472,220.0,180.0
2023-08-11 22:15:00,473,126.0,90.0
2023-08-11 22:15:00,474,224.0,180.0
2023-08-11 22:15:00,475,125.0,90.0
2023-08-11 22:15:00,477,248.0,164.0
2023-08-11 22:15:00,478,0.0,0.0
2023-08-11 22:15:00,479,126.5,76.0
2023-08-11 22:15:00,480,0.0,0.0
2023-08-11 22:15:00,481,0.0,0.0
2023-08-11 22:15:00,482,0.0,0.0
2023-08-11 22:15:00,485,0.0,0.0
2023-08-11 22:15:00,486,0.0,0.0
2023-08-11 22:15:00,487,0.0,0.0
2023-08-11 22:15:00,488,0.0,0.0
2023-08-11 22:15:00,489,996.0,795.0
2023-08-11 22:15:00,490,997.0,795.0
2023-08-11 22:15:00,491,967.0,791.0
2023-08-11 22:15:00,492,968.0,786.0
2023-08-11 22:15:00,493,991.0,795.0
2023-08-11 22:15:00,494,989.0,795.0
2023-08-11 22:15:00,495,299.999908,200.0
2023-08-11 22:15:00,496,0.0,0.0
2023-08-11 22:15:00,497,399.994598,240.001312
2023-08-11 22:15:00,498,0.0,0.0
2023-08-11 22:15:00,499,0.0,0.0
2023-08-11 22:15:00,501,287.0,158.003479
2023-08-11 22:15:00,502,242.063721,242.063721
2023-08-11 22:15:00,503,287.0,200.0
2023-08-11 22:15:00,507,135.0,59.001785
2023-08-11 22:15:00,508,139.199997,106.0
2023-08-11 22:15:00,511,0.0,0.0
2023-08-11 22:15:00,512,0.0,0.0
2023-08-11 22:15:00,513,330.0,150.0
2023-08-11 22:15:00,514,139.0,120.0
2023-08-11 22:15:00,516,850.012939,749.988525
2023-08-11 22:15:00,521,939.0,761.670837
2023-08-11 22:15:00,522,939.0,752.81311
2023-08-11 22:15:00,523,0.0,0.0
2023-08-11 22:15:00,524,0.0,0.0
2023-08-11 22:15:00,525,0.0,0.0
2023-08-11 22:15:00,526,259.0,131.0
2023-08-11 22:15:00,527,1357.0,1058.099976
2023-08-11 22:15:00,528,259.0,131.0
2023-08-11 22:15:00,529,707.269226,577.0
2023-08-11 22:15:00,530,716.826904,577.0
2023-08-11 22:15:00,533,0.0,0.0
2023-08-11 22:15:00,534,0.0,0.0
2023-08-11 22:15:00,535,0.0,0.0
2023-08-11 22:15:00,536,96.333336,31.5
2023-08-11 22:15:00,537,96.333336,31.5
2023-08-11 22:15:00,538,103.333336,82.0
2023-08-11 22:15:00,539,335.0,168.0
2023-08-11 22:15:00,540,165.0,84.0
2023-08-11 22:15:00,541,0.0,0.0
2023-08-11 22:15:00,542,0.0,0.0
2023-08-11 22:15:00,544,1012.0,795.0
2023-08-11 22:15:00,545,1012.0,795.0
2023-08-11 22:15:00,546,354.0,186.0
2023-08-11 22:15:00,547,354.0,186.0
2023-08-11 22:15:00,548,326.0,254.0
2023-08-11 22:15:00,549,231.0,120.0
2023-08-11 22:15:00,550,118.0,90.0
2023-08-11 22:15:00,554,0.0,0.0
2023-08-11 22:15:00,555,703.033264,665.414062
2023-08-11 22:15:00,556,0.0,0.0
2023-08-11 22:15:00,557,0.0,0.0
2023-08-11 22:20:00,1,0.0,0.0
2023-08-11 22:20:00,2,0.0,0.0
2023-08-11 22:20:00,3,359.982574,339.972076
2023-08-11 22:20:00,4,417.963379,364.991486
2023-08-11 22:20:00,5,334.987946,330.0
2023-08-11 22:20:00,6,415.971222,364.991486
2023-08-11 22:20:00,7,419.795105,364.991486
2023-08-11 22:20:00,8,480.0,330.0
2023-08-11 22:20:00,9,443.598358,364.917023
2023-08-11 22:20:00,10,476.996368,364.371613
2023-08-11 22:20:00,11,0.0,0.0
2023-08-11 22:20:00,12,350.0,200.0
2023-08-11 22:20:00,15,441.521606,393.88562
2023-08-11 22:20:00,16,428.680542,395.876953
2023-08-11 22:20:00,17,405.90152,379.819733
2023-08-11 22:20:00,18,466.0,380.018097
2023-08-11 22:20:00,27,615.0,615.0
2023-08-11 22:20:00,28,0.0,0.0
2023-08-11 22:20:00,29,612.0,612.0
2023-08-11 22:20:00,33,0.0,0.0
2023-08-11 22:20:00,36,985.0,795.0
2023-08-11 22:20:00,37,977.0,795.0
2023-08-11 22:20:00,43,0.0,0.0
2023-08-11 22:20:00,46,469.357056,445.009064
2023-08-11 22:20:00,47,445.476624,409.996735
2023-08-11 22:20:00,48,462.684906,409.872833
2023-08-11 22:20:00,49,455.902802,410.046295
2023-08-11 22:20:00,50,463.0,405.012726
2023-08-11 22:20:00,51,463.0,405.012726
2023-08-11 22:20:00,52,0.0,0.0
2023-08-11 22:20:00,53,0.0,0.0
2023-08-11 22:20:00,54,0.0,0.0
2023-08-11 22:20:00,55,0.0,0.0
2023-08-11 22:20:00,56,0.0,0.0
2023-08-11 22:20:00,57,0.0,0.0
2023-08-11 22:20:00,58,0.0,0.0
2023-08-11 22:20:00,59,0.0,0.0
2023-08-11 22:20:00,60,0.0,0.0
2023-08-11 22:20:00,61,463.0,364.566925
2023-08-11 22:20:00,62,458.359192,358.359192
2023-08-11 22:20:00,63,0.0,0.0
2023-08-11 22:20:00,64,356.25,280.014557
2023-08-11 22:20:00,65,340.095978,294.247711
2023-08-11 22:20:00,66,341.286163,298.215118
2023-08-11 22:20:00,67,349.115082,315.17569
2023-08-11 22:20:00,68,321.604401,304.215729
2023-08-11 22:20:00,69,729.940308,689.962402
2023-08-11 22:20:00,70,747.882324,746.261475
2023-08-11 22:20:00,71,43.5,25.002136
2023-08-11 22:20:00,72,43.5,25.002136
2023-08-11 22:20:00,73,0.0,0.0
2023-08-11 22:20:00,74,0.0,0.0
2023-08-11 22:20:00,75,0.0,0.0
2023-08-11 22:20:00,76,0.0,0.0
2023-08-11 22:20:00,77,0.0,0.0
2023-08-11 22:20:00,78,160.0,110.005325
2023-08-11 22:20:00,79,160.0,110.005325
2023-08-11 22:20:00,80,163.0,130.0
2023-08-11 22:20:00,83,354.459991,320.353729
2023-08-11 22:20:00,84,357.420013,329.484344
2023-08-11 22:20:00,85,353.720001,320.0
2023-08-11 22:20:00,86,352.980011,320.0
2023-08-11 22:20:00,87,339.463776,329.583588
2023-08-11 22:20:00,88,351.58371,320.0
2023-08-11 22:20:00,89,355.200012,330.003937
2023-08-11 22:20:00,90,344.029388,330.003937
2023-08-11 22:20:00,91,750.0,750.0
2023-08-11 22:20:00,92,910.716492,759.973816
2023-08-11 22:20:00,95,0.0,0.0
2023-08-11 22:20:00,96,0.0,0.0
2023-08-11 22:20:00,97,0.0,0.0
2023-08-11 22:20:00,98,0.0,0.0
2023-08-11 22:20:00,99,348.665558,249.0
2023-08-11 22:20:00,100,0.0,0.0
2023-08-11 22:20:00,101,0.0,0.0
2023-08-11 22:20:00,102,0.0,0.0
2023-08-11 22:20:00,103,0.0,0.0
2023-08-11 22:20:00,104,0.0,0.0
2023-08-11 22:20:00,105,0.0,0.0
2023-08-11 22:20:00,106,0.0,0.0
2023-08-11 22:20:00,107,0.0,0.0
2023-08-11 22:20:00,108,0.0,0.0
2023-08-11 22:20:00,112,0.0,0.0
2023-08-11 22:20:00,113,38.0,38.0
2023-08-11 22:20:00,114,11.0,10.0
2023-08-11 22:20:00,115,914.371155,750.045654
2023-08-11 22:20:00,116,913.39856,750.045654
2023-08-11 22:20:00,117,0.0,0.0
2023-08-11 22:20:00,118,0.0,0.0
2023-08-11 22:20:00,119,0.0,0.0
2023-08-11 22:20:00,120,104.5,60.000153
2023-08-11 22:20:00,126,11.0,8.0
2023-08-11 22:20:00,127,0.0,0.0
2023-08-11 22:20:00,128,991.0,750.0
2023-08-11 22:20:00,129,990.0,750.0
2023-08-11 22:20:00,130,0.0,0.0
2023-08-11 22:20:00,131,982.0,718.0
2023-08-11 22:20:00,132,936.0,758.0
2023-08-11 22:20:00,133,957.0,755.0
2023-08-11 22:20:00,134,281.985657,175.0
2023-08-11 22:20:00,135,265.089722,210.0
2023-08-11 22:20:00,136,0.0,0.0
2023-08-11 22:20:00,137,0.0,0.0
2023-08-11 22:20:00,138,0.0,0.0
2023-08-11 22:20:00,139,285.5,198.0
2023-08-11 22:20:00,140,0.0,0.0
2023-08-11 22:20:00,141,136.0,94.0
2023-08-11 22:20:00,142,165.5,88.0
2023-08-11 22:20:00,143,165.5,89.143059
2023-08-11 22:20:00,144,179.0,104.0
2023-08-11 22:20:00,145,163.5,88.436272
2023-08-11 22:20:00,146,163.5,88.436272
2023-08-11 22:20:00,147,174.0,104.0
2023-08-11 22:20:00,150,0.0,0.0
2023-08-11 22:20:00,151,0.0,0.0
2023-08-11 22:20:00,152,0.0,0.0
2023-08-11 22:20:00,153,0.0,0.0
2023-08-11 22:20:00,154,0.0,0.0
2023-08-11 22:20:00,155,0.0,0.0
2023-08-11 22:20:00,156,389.999847,340.0
2023-08-11 22:20:00,158,0.0,0.0
2023-08-11 22:20:00,159,1004.0,795.0
2023-08-11 22:20:00,160,0.0,0.0
2023-08-11 22:20:00,161,299.998077,220.003342
2023-08-11 22:20:00,162,0.0,0.0
2023-08-11 22:20:00,166,0.0,0.0
2023-08-11 22:20:00,167,0.0,0.0
2023-08-11 22:20:00,168,0.0,0.0
2023-08-11 22:20:00,169,0.0,0.0
2023-08-11 22:20:00,170,0.0,0.0
2023-08-11 22:20:00,171,0.0,0.0
2023-08-11 22:20:00,172,0.0,0.0
2023-08-11 22:20:00,173,0.0,0.0
2023-08-11 22:20:00,174,0.0,0.0
2023-08-11 22:20:00,175,282.250397,152.0
2023-08-11 22:20:00,176,286.160614,153.710236
2023-08-11 22:20:00,177,296.0,214.0
2023-08-11 22:20:00,178,0.0,0.0
2023-08-11 22:20:00,179,0.0,0.0
2023-08-11 22:20:00,180,0.0,0.0
2023-08-11 22:20:00,181,152.0,115.997803
2023-08-11 22:20:00,182,152.0,115.997803
2023-08-11 22:20:00,183,175.0,120.0
2023-08-11 22:20:00,184,0.0,0.0
2023-08-11 22:20:00,185,0.0,0.0
2023-08-11 22:20:00,186,0.0,0.0
2023-08-11 22:20:00,187,0.0,0.0
2023-08-11 22:20:00,188,0.0,0.0
2023-08-11 22:20:00,189,0.0,0.0
2023-08-11 22:20:00,190,907.0,795.0
2023-08-11 22:20:00,191,994.0,795.0
2023-08-11 22:20:00,193,0.0,0.0
2023-08-11 22:20:00,194,0.0,0.0
2023-08-11 22:20:00,195,0.0,0.0
2023-08-11 22:20:00,196,35.0,35.0
2023-08-11 22:20:00,197,200.0,120.884415
2023-08-11 22:20:00,198,0.0,0.0
2023-08-11 22:20:00,200,0.0,0.0
2023-08-11 22:20:00,207,0.0,0.0
2023-08-11 22:20:00,208,0.0,0.0
2023-08-11 22:20:00,209,0.0,0.0
2023-08-11 22:20:00,210,0.0,0.0
2023-08-11 22:20:00,211,0.0,0.0
2023-08-11 22:20:00,212,0.0,0.0
2023-08-11 22:20:00,213,0.0,0.0
2023-08-11 22:20:00,214,0.0,0.0
2023-08-11 22:20:00,215,0.0,0.0
2023-08-11 22:20:00,216,0.0,0.0
2023-08-11 22:20:00,217,20.75,20.75
2023-08-11 22:20:00,218,20.75,20.75
2023-08-11 22:20:00,219,20.75,20.75
2023-08-11 22:20:00,220,20.75,20.75
2023-08-11 22:20:00,231,0.0,0.0
2023-08-11 22:20:00,232,0.0,0.0
2023-08-11 22:20:00,233,0.0,0.0
2023-08-11 22:20:00,234,0.0,0.0
2023-08-11 22:20:00,237,0.0,0.0
2023-08-11 22:20:00,238,0.0,0.0
2023-08-11 22:20:00,240,284.0,200.0
2023-08-11 22:20:00,241,123.0,100.0
2023-08-11 22:20:00,242,151.0,136.0
2023-08-11 22:20:00,243,171.0,168.5
2023-08-11 22:20:00,244,171.0,168.5
2023-08-11 22:20:00,247,0.0,0.0
2023-08-11 22:20:00,248,0.0,0.0
2023-08-11 22:20:00,249,157.0,99.590454
2023-08-11 22:20:00,250,157.0,99.425659
2023-08-11 22:20:00,251,157.0,99.645386
2023-08-11 22:20:00,252,251.0,195.0
2023-08-11 22:20:00,253,103.0,102.0
2023-08-11 22:20:00,254,40.0,40.0
2023-08-11 22:20:00,255,247.0,167.0
2023-08-11 22:20:00,256,247.0,167.0
2023-08-11 22:20:00,257,263.0,216.0
2023-08-11 22:20:00,258,247.5,162.007477
2023-08-11 22:20:00,259,247.5,162.007477
2023-08-11 22:20:00,260,249.0,208.0
2023-08-11 22:20:00,264,10.000229,5.000229
2023-08-11 22:20:00,265,10.000229,5.000229
2023-08-11 22:20:00,266,298.313782,230.0
2023-08-11 22:20:00,267,0.0,0.0
2023-08-11 22:20:00,268,0.0,0.0
2023-08-11 22:20:00,269,0.0,0.0
2023-08-11 22:20:00,270,0.0,0.0
2023-08-11 22:20:00,271,0.0,0.0
2023-08-11 22:20:00,272,0.0,0.0
2023-08-11 22:20:00,273,0.0,0.0
2023-08-11 22:20:00,274,0.0,0.0
2023-08-11 22:20:00,275,0.0,0.0
2023-08-11 22:20:00,276,0.0,0.0
2023-08-11 22:20:00,277,0.0,0.0
2023-08-11 22:20:00,278,0.0,0.0
2023-08-11 22:20:00,279,0.0,0.0
2023-08-11 22:20:00,280,0.0,0.0
2023-08-11 22:20:00,281,0.0,0.0
2023-08-11 22:20:00,282,0.0,0.0
2023-08-11 22:20:00,283,0.0,0.0
2023-08-11 22:20:00,284,0.0,0.0
2023-08-11 22:20:00,285,0.0,0.0
2023-08-11 22:20:00,286,0.0,0.0
2023-08-11 22:20:00,287,0.0,0.0
2023-08-11 22:20:00,288,0.0,0.0
2023-08-11 22:20:00,289,0.0,0.0
2023-08-11 22:20:00,290,0.0,0.0
2023-08-11 22:20:00,291,0.0,0.0
2023-08-11 22:20:00,292,0.0,0.0
2023-08-11 22:20:00,293,0.0,0.0
2023-08-11 22:20:00,294,0.0,0.0
2023-08-11 22:20:00,299,178.0,123.99823
2023-08-11 22:20:00,300,178.0,123.99823
2023-08-11 22:20:00,301,177.5,123.99823
2023-08-11 22:20:00,302,177.5,123.99823
2023-08-11 22:20:00,303,212.0,132.0
2023-08-11 22:20:00,304,212.0,132.0
2023-08-11 22:20:00,305,317.907318,215.001404
2023-08-11 22:20:00,306,356.0,286.0
2023-08-11 22:20:00,307,366.0,200.004578
2023-08-11 22:20:00,308,0.0,0.0
2023-08-11 22:20:00,309,0.0,0.0
2023-08-11 22:20:00,310,0.0,0.0
2023-08-11 22:20:00,311,0.0,0.0
2023-08-11 22:20:00,312,0.0,0.0
2023-08-11 22:20:00,313,0.0,0.0
2023-08-11 22:20:00,314,0.0,0.0
2023-08-11 22:20:00,315,0.0,0.0
2023-08-11 22:20:00,316,0.0,0.0
2023-08-11 22:20:00,317,0.0,0.0
2023-08-11 22:20:00,318,0.0,0.0
2023-08-11 22:20:00,319,0.0,0.0
2023-08-11 22:20:00,320,0.0,0.0
2023-08-11 22:20:00,321,0.0,0.0
2023-08-11 22:20:00,322,0.0,0.0
2023-08-11 22:20:00,323,167.0,122.0
2023-08-11 22:20:00,324,167.0,122.0
2023-08-11 22:20:00,325,176.0,136.0
2023-08-11 22:20:00,326,0.0,0.0
2023-08-11 22:20:00,327,0.0,0.0
2023-08-11 22:20:00,328,0.0,0.0
2023-08-11 22:20:00,329,0.0,0.0
2023-08-11 22:20:00,330,0.0,0.0
2023-08-11 22:20:00,331,815.968628,644.627686
2023-08-11 22:20:00,332,739.367981,645.706421
2023-08-11 22:20:00,333,0.0,0.0
2023-08-11 22:20:00,334,0.0,0.0
2023-08-11 22:20:00,335,0.0,0.0
2023-08-11 22:20:00,336,0.0,0.0
2023-08-11 22:20:00,337,0.0,0.0
2023-08-11 22:20:00,338,40.0,40.0
2023-08-11 22:20:00,339,16.5,14.0
2023-08-11 22:20:00,340,818.0,675.216187
2023-08-11 22:20:00,341,817.0,675.174683
2023-08-11 22:20:00,342,166.0,135.0
2023-08-11 22:20:00,343,167.0,135.0
2023-08-11 22:20:00,344,0.0,0.0
2023-08-11 22:20:00,345,0.0,0.0
2023-08-11 22:20:00,346,114.0,80.0
2023-08-11 22:20:00,347,188.0,163.0
2023-08-11 22:20:00,348,0.0,0.0
2023-08-11 22:20:00,349,0.0,0.0
2023-08-11 22:20:00,350,0.0,0.0
2023-08-11 22:20:00,351,0.0,0.0
2023-08-11 22:20:00,352,0.0,0.0
2023-08-11 22:20:00,353,0.0,0.0
2023-08-11 22:20:00,354,0.0,0.0
2023-08-11 22:20:00,355,0.0,0.0
2023-08-11 22:20:00,356,0.0,0.0
2023-08-11 22:20:00,357,0.0,0.0
2023-08-11 22:20:00,358,0.0,0.0
2023-08-11 22:20:00,359,20.0,10.000153
2023-08-11 22:20:00,360,0.0,0.0
2023-08-11 22:20:00,361,0.0,0.0
2023-08-11 22:20:00,362,0.0,0.0
2023-08-11 22:20:00,363,0.0,0.0
2023-08-11 22:20:00,366,378.487396,355.0
2023-08-11 22:20:00,367,379.159668,355.0
2023-08-11 22:20:00,368,0.0,0.0
2023-08-11 22:20:00,369,0.0,0.0
2023-08-11 22:20:00,370,0.0,0.0
2023-08-11 22:20:00,371,0.0,0.0
2023-08-11 22:20:00,372,0.0,0.0
2023-08-11 22:20:00,373,0.0,0.0
2023-08-11 22:20:00,374,0.0,0.0
2023-08-11 22:20:00,375,0.0,0.0
2023-08-11 22:20:00,376,0.0,0.0
2023-08-11 22:20:00,377,0.0,0.0
2023-08-11 22:20:00,378,0.0,0.0
2023-08-11 22:20:00,379,40.0,40.0
2023-08-11 22:20:00,380,0.0,0.0
2023-08-11 22:20:00,381,14.0,11.0
2023-08-11 22:20:00,382,0.0,0.0
2023-08-11 22:20:00,383,0.0,0.0
2023-08-11 22:20:00,384,0.0,0.0
2023-08-11 22:20:00,385,271.5,181.014465
2023-08-11 22:20:00,386,271.5,181.868958
2023-08-11 22:20:00,387,275.0,202.0
2023-08-11 22:20:00,388,271.0,181.319641
2023-08-11 22:20:00,389,271.0,180.755005
2023-08-11 22:20:00,390,275.0,202.0
2023-08-11 22:20:00,419,292.0,190.002136
2023-08-11 22:20:00,420,292.0,190.002136
2023-08-11 22:20:00,421,268.0,190.002136
2023-08-11 22:20:00,422,258.0,180.0
2023-08-11 22:20:00,423,258.0,180.0
2023-08-11 22:20:00,432,283.0,216.0
2023-08-11 22:20:00,433,372.102356,254.0
2023-08-11 22:20:00,434,270.0,180.013397
2023-08-11 22:20:00,435,270.0,180.013397
2023-08-11 22:20:00,436,273.0,180.013397
2023-08-11 22:20:00,437,273.0,180.013397
2023-08-11 22:20:00,438,274.0,208.0
2023-08-11 22:20:00,439,276.0,208.0
2023-08-11 22:20:00,440,157.5,120.0
2023-08-11 22:20:00,441,157.5,120.0
2023-08-11 22:20:00,442,170.0,120.0
2023-08-11 22:20:00,443,0.0,0.0
2023-08-11 22:20:00,444,0.0,0.0
2023-08-11 22:20:00,450,222.0,218.0
2023-08-11 22:20:00,451,113.0,113.0
2023-08-11 22:20:00,452,242.0,238.0
2023-08-11 22:20:00,453,113.0,113.0
2023-08-11 22:20:00,459,0.0,0.0
2023-08-11 22:20:00,467,0.0,0.0
2023-08-11 22:20:00,468,0.0,0.0
2023-08-11 22:20:00,469,0.919,0.0
2023-08-11 22:20:00,471,4.846789,0.0
2023-08-11 22:20:00,472,220.0,180.0
2023-08-11 22:20:00,473,126.0,90.0
2023-08-11 22:20:00,474,224.0,180.0
2023-08-11 22:20:00,475,125.0,90.0
2023-08-11 22:20:00,477,68.100029,0.0
2023-08-11 22:20:00,478,0.0,0.0
2023-08-11 22:20:00,479,126.5,76.0
2023-08-11 22:20:00,480,0.0,0.0
2023-08-11 22:20:00,481,0.0,0.0
2023-08-11 22:20:00,482,0.0,0.0
2023-08-11 22:20:00,485,0.0,0.0
2023-08-11 22:20:00,486,0.0,0.0
2023-08-11 22:20:00,487,0.0,0.0
2023-08-11 22:20:00,488,0.0,0.0
2023-08-11 22:20:00,489,996.0,795.0
2023-08-11 22:20:00,490,997.0,795.0
2023-08-11 22:20:00,491,967.0,791.0
2023-08-11 22:20:00,492,968.0,786.0
2023-08-11 22:20:00,493,991.0,795.0
2023-08-11 22:20:00,494,989.0,795.0
2023-08-11 22:20:00,495,299.999908,200.0
2023-08-11 22:20:00,496,0.0,0.0
2023-08-11 22:20:00,497,399.994598,240.001312
2023-08-11 22:20:00,498,0.0,0.0
2023-08-11 22:20:00,499,0.0,0.0
2023-08-11 22:20:00,501,287.0,158.003479
2023-08-11 22:20:00,502,243.345459,243.345459
2023-08-11 22:20:00,503,287.0,200.0
2023-08-11 22:20:00,507,135.0,59.001785
2023-08-11 22:20:00,508,139.199997,106.0
2023-08-11 22:20:00,511,0.0,0.0
2023-08-11 22:20:00,512,0.0,0.0
2023-08-11 22:20:00,513,330.0,150.0
2023-08-11 22:20:00,514,139.0,120.0
2023-08-11 22:20:00,516,842.263,749.988525
2023-08-11 22:20:00,521,939.0,779.678406
2023-08-11 22:20:00,522,939.0,768.074219
2023-08-11 22:20:00,523,0.0,0.0
2023-08-11 22:20:00,524,0.0,0.0
2023-08-11 22:20:00,525,0.0,0.0
2023-08-11 22:20:00,526,259.0,131.0
2023-08-11 22:20:00,527,1357.0,1058.099976
2023-08-11 22:20:00,528,259.0,131.0
2023-08-11 22:20:00,529,707.269226,577.0
2023-08-11 22:20:00,530,716.826904,577.0
2023-08-11 22:20:00,533,0.0,0.0
2023-08-11 22:20:00,534,0.0,0.0
2023-08-11 22:20:00,535,0.0,0.0
2023-08-11 22:20:00,536,96.333336,31.5
2023-08-11 22:20:00,537,96.333336,31.5
2023-08-11 22:20:00,538,103.333336,82.0
2023-08-11 22:20:00,539,335.0,168.0
2023-08-11 22:20:00,540,165.0,84.0
2023-08-11 22:20:00,541,0.0,0.0
2023-08-11 22:20:00,542,0.0,0.0
2023-08-11 22:20:00,544,1012.0,795.0
2023-08-11 22:20:00,545,1012.0,795.0
2023-08-11 22:20:00,546,354.0,186.0
2023-08-11 22:20:00,547,354.0,186.0
2023-08-11 22:20:00,548,326.0,254.0
2023-08-11 22:20:00,549,231.0,120.0
2023-08-11 22:20:00,550,118.0,90.0
2023-08-11 22:20:00,554,0.0,0.0
2023-08-11 22:20:00,555,703.033264,665.414062
2023-08-11 22:20:00,556,0.0,0.0
2023-08-11 22:20:00,557,0.0,0.0
2023-08-11 22:25:00,1,0.0,0.0
2023-08-11 22:25:00,2,0.0,0.0
2023-08-11 22:25:00,3,359.982574,339.972076
2023-08-11 22:25:00,4,418.106537,364.991486
2023-08-11 22:25:00,5,334.987946,330.0
2023-08-11 22:25:00,6,416.115051,364.991486
2023-08-11 22:25:00,7,419.751251,364.991486
2023-08-11 22:25:00,8,480.0,330.0
2023-08-11 22:25:00,9,445.888733,364.917023
2023-08-11 22:25:00,10,477.045929,364.371613
2023-08-11 22:25:00,11,0.0,0.0
2023-08-11 22:25:00,12,350.0,200.0
2023-08-11 22:25:00,15,459.636078,399.636078
2023-08-11 22:25:00,16,442.882111,394.938477
2023-08-11 22:25:00,17,421.215485,381.215485
2023-08-11 22:25:00,18,466.0,380.018097
2023-08-11 22:25:00,27,615.0,615.0
2023-08-11 22:25:00,28,0.0,0.0
2023-08-11 22:25:00,29,612.0,612.0
2023-08-11 22:25:00,33,0.0,0.0
2023-08-11 22:25:00,36,985.0,795.0
2023-08-11 22:25:00,37,977.0,795.0
2023-08-11 22:25:00,43,0.0,0.0
2023-08-11 22:25:00,46,471.570709,445.009064
2023-08-11 22:25:00,47,462.986359,409.996735
2023-08-11 22:25:00,48,462.688873,410.567047
2023-08-11 22:25:00,49,462.787994,410.046295
2023-08-11 22:25:00,50,463.0,405.012726
2023-08-11 22:25:00,51,463.0,405.012726
2023-08-11 22:25:00,52,0.0,0.0
2023-08-11 22:25:00,53,0.0,0.0
2023-08-11 22:25:00,54,0.0,0.0
2023-08-11 22:25:00,55,0.0,0.0
2023-08-11 22:25:00,56,0.0,0.0
2023-08-11 22:25:00,57,0.0,0.0
2023-08-11 22:25:00,58,0.0,0.0
2023-08-11 22:25:00,59,0.0,0.0
2023-08-11 22:25:00,60,0.0,0.0
2023-08-11 22:25:00,61,463.0,384.128601
2023-08-11 22:25:00,62,461.0,361.039032
2023-08-11 22:25:00,63,0.0,0.0
2023-08-11 22:25:00,64,356.25,290.772247
2023-08-11 22:25:00,65,340.095978,294.247711
2023-08-11 22:25:00,66,341.286163,298.215118
2023-08-11 22:25:00,67,357.75,315.17569
2023-08-11 22:25:00,68,357.75,304.215729
2023-08-11 22:25:00,69,749.411743,689.962402
2023-08-11 22:25:00,70,747.882324,670.621338
2023-08-11 22:25:00,71,43.5,25.002136
2023-08-11 22:25:00,72,43.5,25.002136
2023-08-11 22:25:00,73,0.0,0.0
2023-08-11 22:25:00,74,0.0,0.0
2023-08-11 22:25:00,75,0.0,0.0
2023-08-11 22:25:00,76,0.0,0.0
2023-08-11 22:25:00,77,0.0,0.0
2023-08-11 22:25:00,78,37.703987,0.0
2023-08-11 22:25:00,79,160.0,110.005325
2023-08-11 22:25:00,80,81.5,65.0
2023-08-11 22:25:00,83,354.459991,320.353729
2023-08-11 22:25:00,84,357.420013,329.484344
2023-08-11 22:25:00,85,332.510681,320.0
2023-08-11 22:25:00,86,352.980011,320.0
2023-08-11 22:25:00,87,353.720001,329.583588
2023-08-11 22:25:00,88,351.58371,320.0
2023-08-11 22:25:00,89,355.200012,330.003937
2023-08-11 22:25:00,90,352.980011,330.003937
2023-08-11 22:25:00,91,750.0,750.0
2023-08-11 22:25:00,92,947.169434,754.288635
2023-08-11 22:25:00,95,0.0,0.0
2023-08-11 22:25:00,96,0.0,0.0
2023-08-11 22:25:00,97,0.0,0.0
2023-08-11 22:25:00,98,0.0,0.0
2023-08-11 22:25:00,99,350.394287,249.0
2023-08-11 22:25:00,100,0.0,0.0
2023-08-11 22:25:00,101,0.0,0.0
2023-08-11 22:25:00,102,0.0,0.0
2023-08-11 22:25:00,103,0.0,0.0
2023-08-11 22:25:00,104,0.0,0.0
2023-08-11 22:25:00,105,0.0,0.0
2023-08-11 22:25:00,106,0.0,0.0
2023-08-11 22:25:00,107,0.0,0.0
2023-08-11 22:25:00,108,0.0,0.0
2023-08-11 22:25:00,112,0.0,0.0
2023-08-11 22:25:00,113,38.0,38.0
2023-08-11 22:25:00,114,11.0,10.0
2023-08-11 22:25:00,115,915.428894,750.045654
2023-08-11 22:25:00,116,915.085266,750.045654
2023-08-11 22:25:00,117,0.0,0.0
2023-08-11 22:25:00,118,0.0,0.0
2023-08-11 22:25:00,119,0.0,0.0
2023-08-11 22:25:00,120,104.5,60.000153
2023-08-11 22:25:00,126,11.0,8.0
2023-08-11 22:25:00,127,0.0,0.0
2023-08-11 22:25:00,128,991.0,750.0
2023-08-11 22:25:00,129,990.0,750.0
2023-08-11 22:25:00,130,0.0,0.0
2023-08-11 22:25:00,131,982.0,718.0
2023-08-11 22:25:00,132,936.0,758.0
2023-08-11 22:25:00,133,957.0,755.0
2023-08-11 22:25:00,134,69.313286,0.0
2023-08-11 22:25:00,135,275.821838,210.0
2023-08-11 22:25:00,136,0.0,0.0
2023-08-11 22:25:00,137,0.0,0.0
2023-08-11 22:25:00,138,0.0,0.0
2023-08-11 22:25:00,139,285.5,198.0
2023-08-11 22:25:00,140,0.0,0.0
2023-08-11 22:25:00,141,136.0,94.0
2023-08-11 22:25:00,142,165.5,88.0
2023-08-11 22:25:00,143,165.5,89.143059
2023-08-11 22:25:00,144,179.0,104.0
2023-08-11 22:25:00,145,163.5,88.436272
2023-08-11 22:25:00,146,163.5,88.436272
2023-08-11 22:25:00,147,174.0,104.0
2023-08-11 22:25:00,150,0.0,0.0
2023-08-11 22:25:00,151,0.0,0.0
2023-08-11 22:25:00,152,0.0,0.0
2023-08-11 22:25:00,153,0.0,0.0
2023-08-11 22:25:00,154,0.0,0.0
2023-08-11 22:25:00,155,0.0,0.0
2023-08-11 22:25:00,156,389.999847,340.0
2023-08-11 22:25:00,158,0.0,0.0
2023-08-11 22:25:00,159,1004.0,795.0
2023-08-11 22:25:00,160,0.0,0.0
2023-08-11 22:25:00,161,299.998077,220.003342
2023-08-11 22:25:00,162,0.0,0.0
2023-08-11 22:25:00,166,0.0,0.0
2023-08-11 22:25:00,167,0.0,0.0
2023-08-11 22:25:00,168,0.0,0.0
2023-08-11 22:25:00,169,0.0,0.0
2023-08-11 22:25:00,170,0.0,0.0
2023-08-11 22:25:00,171,0.0,0.0
2023-08-11 22:25:00,172,0.0,0.0
2023-08-11 22:25:00,173,0.0,0.0
2023-08-11 22:25:00,174,0.0,0.0
2023-08-11 22:25:00,175,282.250397,152.0
2023-08-11 22:25:00,176,286.370392,153.920074
2023-08-11 22:25:00,177,296.0,214.0
2023-08-11 22:25:00,178,0.0,0.0
2023-08-11 22:25:00,179,0.0,0.0
2023-08-11 22:25:00,180,0.0,0.0
2023-08-11 22:25:00,181,152.0,115.997803
2023-08-11 22:25:00,182,152.0,115.997803
2023-08-11 22:25:00,183,175.0,120.0
2023-08-11 22:25:00,184,0.0,0.0
2023-08-11 22:25:00,185,0.0,0.0
2023-08-11 22:25:00,186,0.0,0.0
2023-08-11 22:25:00,187,0.0,0.0
2023-08-11 22:25:00,188,0.0,0.0
2023-08-11 22:25:00,189,0.0,0.0
2023-08-11 22:25:00,190,907.0,795.0
2023-08-11 22:25:00,191,994.0,795.0
2023-08-11 22:25:00,193,0.0,0.0
2023-08-11 22:25:00,194,0.0,0.0
2023-08-11 22:25:00,195,0.0,0.0
2023-08-11 22:25:00,196,35.0,35.0
2023-08-11 22:25:00,197,200.0,120.900131
2023-08-11 22:25:00,198,0.0,0.0
2023-08-11 22:25:00,200,0.0,0.0
2023-08-11 22:25:00,207,0.0,0.0
2023-08-11 22:25:00,208,0.0,0.0
2023-08-11 22:25:00,209,0.0,0.0
2023-08-11 22:25:00,210,0.0,0.0
2023-08-11 22:25:00,211,0.0,0.0
2023-08-11 22:25:00,212,0.0,0.0
2023-08-11 22:25:00,213,0.0,0.0
2023-08-11 22:25:00,214,0.0,0.0
2023-08-11 22:25:00,215,0.0,0.0
2023-08-11 22:25:00,216,0.0,0.0
2023-08-11 22:25:00,217,20.75,20.75
2023-08-11 22:25:00,218,20.75,20.75
2023-08-11 22:25:00,219,20.75,20.75
2023-08-11 22:25:00,220,20.75,20.75
2023-08-11 22:25:00,231,0.0,0.0
2023-08-11 22:25:00,232,0.0,0.0
2023-08-11 22:25:00,233,0.0,0.0
2023-08-11 22:25:00,234,0.0,0.0
2023-08-11 22:25:00,237,0.0,0.0
2023-08-11 22:25:00,238,0.0,0.0
2023-08-11 22:25:00,240,284.0,200.0
2023-08-11 22:25:00,241,123.0,100.0
2023-08-11 22:25:00,242,151.0,136.0
2023-08-11 22:25:00,243,171.0,168.5
2023-08-11 22:25:00,244,171.0,168.5
2023-08-11 22:25:00,247,0.0,0.0
2023-08-11 22:25:00,248,0.0,0.0
2023-08-11 22:25:00,249,157.0,99.645386
2023-08-11 22:25:00,250,157.0,99.425659
2023-08-11 22:25:00,251,157.0,99.700317
2023-08-11 22:25:00,252,251.0,195.0
2023-08-11 22:25:00,253,103.0,102.0
2023-08-11 22:25:00,254,40.0,40.0
2023-08-11 22:25:00,255,247.0,167.0
2023-08-11 22:25:00,256,247.0,167.0
2023-08-11 22:25:00,257,263.0,216.0
2023-08-11 22:25:00,258,247.5,162.007477
2023-08-11 22:25:00,259,247.5,162.007477
2023-08-11 22:25:00,260,249.0,208.0
2023-08-11 22:25:00,264,10.000229,5.000229
2023-08-11 22:25:00,265,10.000229,5.000229
2023-08-11 22:25:00,266,298.389343,230.0
2023-08-11 22:25:00,267,0.0,0.0
2023-08-11 22:25:00,268,0.0,0.0
2023-08-11 22:25:00,269,0.0,0.0
2023-08-11 22:25:00,270,0.0,0.0
2023-08-11 22:25:00,271,0.0,0.0
2023-08-11 22:25:00,272,0.0,0.0
2023-08-11 22:25:00,273,0.0,0.0
2023-08-11 22:25:00,274,0.0,0.0
2023-08-11 22:25:00,275,0.0,0.0
2023-08-11 22:25:00,276,0.0,0.0
2023-08-11 22:25:00,277,0.0,0.0
2023-08-11 22:25:00,278,0.0,0.0
2023-08-11 22:25:00,279,0.0,0.0
2023-08-11 22:25:00,280,0.0,0.0
2023-08-11 22:25:00,281,0.0,0.0
2023-08-11 22:25:00,282,0.0,0.0
2023-08-11 22:25:00,283,0.0,0.0
2023-08-11 22:25:00,284,0.0,0.0
2023-08-11 22:25:00,285,0.0,0.0
2023-08-11 22:25:00,286,0.0,0.0
2023-08-11 22:25:00,287,0.0,0.0
2023-08-11 22:25:00,288,0.0,0.0
2023-08-11 22:25:00,289,0.0,0.0
2023-08-11 22:25:00,290,0.0,0.0
2023-08-11 22:25:00,291,0.0,0.0
2023-08-11 22:25:00,292,0.0,0.0
2023-08-11 22:25:00,293,0.0,0.0
2023-08-11 22:25:00,294,0.0,0.0
2023-08-11 22:25:00,299,178.0,123.99823
2023-08-11 22:25:00,300,178.0,123.99823
2023-08-11 22:25:00,301,177.5,123.99823
2023-08-11 22:25:00,302,177.5,123.99823
2023-08-11 22:25:00,303,212.0,132.0
2023-08-11 22:25:00,304,212.0,132.0
2023-08-11 22:25:00,305,310.643066,215.001404
2023-08-11 22:25:00,306,356.0,286.0
2023-08-11 22:25:00,307,366.0,200.004578
2023-08-11 22:25:00,308,0.0,0.0
2023-08-11 22:25:00,309,0.0,0.0
2023-08-11 22:25:00,310,0.0,0.0
2023-08-11 22:25:00,311,0.0,0.0
2023-08-11 22:25:00,312,0.0,0.0
2023-08-11 22:25:00,313,0.0,0.0
2023-08-11 22:25:00,314,0.0,0.0
2023-08-11 22:25:00,315,0.0,0.0
2023-08-11 22:25:00,316,0.0,0.0
2023-08-11 22:25:00,317,0.0,0.0
2023-08-11 22:25:00,318,0.0,0.0
2023-08-11 22:25:00,319,0.0,0.0
2023-08-11 22:25:00,320,0.0,0.0
2023-08-11 22:25:00,321,0.0,0.0
2023-08-11 22:25:00,322,0.0,0.0
2023-08-11 22:25:00,323,167.0,122.0
2023-08-11 22:25:00,324,167.0,122.0
2023-08-11 22:25:00,325,176.0,136.0
2023-08-11 22:25:00,326,0.0,0.0
2023-08-11 22:25:00,327,0.0,0.0
2023-08-11 22:25:00,328,0.0,0.0
2023-08-11 22:25:00,329,0.0,0.0
2023-08-11 22:25:00,330,0.0,0.0
2023-08-11 22:25:00,331,816.0,644.669189
2023-08-11 22:25:00,332,813.0,645.706421
2023-08-11 22:25:00,333,0.0,0.0
2023-08-11 22:25:00,334,0.0,0.0
2023-08-11 22:25:00,335,0.0,0.0
2023-08-11 22:25:00,336,0.0,0.0
2023-08-11 22:25:00,337,0.0,0.0
2023-08-11 22:25:00,338,40.0,40.0
2023-08-11 22:25:00,339,16.5,14.0
2023-08-11 22:25:00,340,818.0,675.008667
2023-08-11 22:25:00,341,817.0,674.510864
2023-08-11 22:25:00,342,166.0,135.0
2023-08-11 22:25:00,343,167.0,135.0
2023-08-11 22:25:00,344,0.0,0.0
2023-08-11 22:25:00,345,0.0,0.0
2023-08-11 22:25:00,346,114.0,80.0
2023-08-11 22:25:00,347,188.0,163.0
2023-08-11 22:25:00,348,0.0,0.0
2023-08-11 22:25:00,349,0.0,0.0
2023-08-11 22:25:00,350,0.0,0.0
2023-08-11 22:25:00,351,0.0,0.0
2023-08-11 22:25:00,352,0.0,0.0
2023-08-11 22:25:00,353,0.0,0.0
2023-08-11 22:25:00,354,0.0,0.0
2023-08-11 22:25:00,355,0.0,0.0
2023-08-11 22:25:00,356,0.0,0.0
2023-08-11 22:25:00,357,0.0,0.0
2023-08-11 22:25:00,358,0.0,0.0
2023-08-11 22:25:00,359,20.0,10.000153
2023-08-11 22:25:00,360,0.0,0.0
2023-08-11 22:25:00,361,0.0,0.0
2023-08-11 22:25:00,362,0.0,0.0
2023-08-11 22:25:00,363,0.0,0.0
2023-08-11 22:25:00,366,355.0,355.0
2023-08-11 22:25:00,367,379.159668,377.923218
2023-08-11 22:25:00,368,0.0,0.0
2023-08-11 22:25:00,369,0.0,0.0
2023-08-11 22:25:00,370,0.0,0.0
2023-08-11 22:25:00,371,0.0,0.0
2023-08-11 22:25:00,372,0.0,0.0
2023-08-11 22:25:00,373,0.0,0.0
2023-08-11 22:25:00,374,0.0,0.0
2023-08-11 22:25:00,375,0.0,0.0
2023-08-11 22:25:00,376,0.0,0.0
2023-08-11 22:25:00,377,0.0,0.0
2023-08-11 22:25:00,378,0.0,0.0
2023-08-11 22:25:00,379,40.0,40.0
2023-08-11 22:25:00,380,0.0,0.0
2023-08-11 22:25:00,381,14.0,11.0
2023-08-11 22:25:00,382,0.0,0.0
2023-08-11 22:25:00,383,0.0,0.0
2023-08-11 22:25:00,384,0.0,0.0
2023-08-11 22:25:00,385,271.5,181.044983
2023-08-11 22:25:00,386,271.5,180.983948
2023-08-11 22:25:00,387,275.0,202.0
2023-08-11 22:25:00,388,271.0,181.350159
2023-08-11 22:25:00,389,271.0,180.755005
2023-08-11 22:25:00,390,275.0,202.0
2023-08-11 22:25:00,419,292.0,190.002136
2023-08-11 22:25:00,420,292.0,190.002136
2023-08-11 22:25:00,421,268.0,190.002136
2023-08-11 22:25:00,422,258.0,180.0
2023-08-11 22:25:00,423,258.0,180.0
2023-08-11 22:25:00,432,283.0,216.0
2023-08-11 22:25:00,433,377.305573,254.0
2023-08-11 22:25:00,434,270.0,180.013397
2023-08-11 22:25:00,435,270.0,180.013397
2023-08-11 22:25:00,436,273.0,180.013397
2023-08-11 22:25:00,437,273.0,180.013397
2023-08-11 22:25:00,438,274.0,208.0
2023-08-11 22:25:00,439,276.0,208.0
2023-08-11 22:25:00,440,157.5,120.0
2023-08-11 22:25:00,441,157.5,120.0
2023-08-11 22:25:00,442,170.0,120.0
2023-08-11 22:25:00,443,0.0,0.0
2023-08-11 22:25:00,444,0.0,0.0
2023-08-11 22:25:00,450,222.0,218.0
2023-08-11 22:25:00,451,113.0,113.0
2023-08-11 22:25:00,452,242.0,238.0
2023-08-11 22:25:00,453,113.0,113.0
2023-08-11 22:25:00,459,0.0,0.0
2023-08-11 22:25:00,467,0.0,0.0
2023-08-11 22:25:00,468,0.0,0.0
2023-08-11 22:25:00,469,0.927638,0.0
2023-08-11 22:25:00,471,4.540815,0.0
2023-08-11 22:25:00,472,220.0,180.0
2023-08-11 22:25:00,473,126.0,90.0
2023-08-11 22:25:00,474,224.0,180.0
2023-08-11 22:25:00,475,125.0,90.0
2023-08-11 22:25:00,477,0.0,0.0
2023-08-11 22:25:00,478,0.0,0.0
2023-08-11 22:25:00,479,0.0,0.0
2023-08-11 22:25:00,480,0.0,0.0
2023-08-11 22:25:00,481,0.0,0.0
2023-08-11 22:25:00,482,0.0,0.0
2023-08-11 22:25:00,485,0.0,0.0
2023-08-11 22:25:00,486,0.0,0.0
2023-08-11 22:25:00,487,0.0,0.0
2023-08-11 22:25:00,488,0.0,0.0
2023-08-11 22:25:00,489,996.0,795.0
2023-08-11 22:25:00,490,997.0,795.0
2023-08-11 22:25:00,491,967.0,791.0
2023-08-11 22:25:00,492,968.0,786.0
2023-08-11 22:25:00,493,991.0,795.0
2023-08-11 22:25:00,494,989.0,795.0
2023-08-11 22:25:00,495,299.999908,200.0
2023-08-11 22:25:00,496,0.0,0.0
2023-08-11 22:25:00,497,399.994598,240.0
2023-08-11 22:25:00,498,0.0,0.0
2023-08-11 22:25:00,499,0.0,0.0
2023-08-11 22:25:00,501,287.0,158.003479
2023-08-11 22:25:00,502,245.634277,245.634277
2023-08-11 22:25:00,503,287.0,200.0
2023-08-11 22:25:00,507,135.0,59.001785
2023-08-11 22:25:00,508,139.199997,106.0
2023-08-11 22:25:00,511,0.0,0.0
2023-08-11 22:25:00,512,0.0,0.0
2023-08-11 22:25:00,513,330.0,150.0
2023-08-11 22:25:00,514,139.0,120.0
2023-08-11 22:25:00,516,850.012939,749.988525
2023-08-11 22:25:00,521,939.0,825.575989
2023-08-11 22:25:00,522,939.0,774.075806
2023-08-11 22:25:00,523,0.0,0.0
2023-08-11 22:25:00,524,0.0,0.0
2023-08-11 22:25:00,525,0.0,0.0
2023-08-11 22:25:00,526,259.0,131.0
2023-08-11 22:25:00,527,1357.0,1058.099976
2023-08-11 22:25:00,528,259.0,131.0
2023-08-11 22:25:00,529,707.269226,577.0
2023-08-11 22:25:00,530,716.826904,577.0
2023-08-11 22:25:00,533,0.0,0.0
2023-08-11 22:25:00,534,0.0,0.0
2023-08-11 22:25:00,535,0.0,0.0
2023-08-11 22:25:00,536,96.333336,31.5
2023-08-11 22:25:00,537,96.333336,31.5
2023-08-11 22:25:00,538,103.333336,82.0
2023-08-11 22:25:00,539,335.0,168.0
2023-08-11 22:25:00,540,165.0,84.0
2023-08-11 22:25:00,541,0.0,0.0
2023-08-11 22:25:00,542,0.0,0.0
2023-08-11 22:25:00,544,1012.0,795.0
2023-08-11 22:25:00,545,1012.0,795.0
2023-08-11 22:25:00,546,354.0,186.0
2023-08-11 22:25:00,547,354.0,186.0
2023-08-11 22:25:00,548,326.0,254.0
2023-08-11 22:25:00,549,231.0,120.0
2023-08-11 22:25:00,550,118.0,90.0
2023-08-11 22:25:00,554,0.0,0.0
2023-08-11 22:25:00,555,703.033264,665.414062
2023-08-11 22:25:00,556,0.0,0.0
2023-08-11 22:25:00,557,0.0,0.0
2023-08-11 22:30:00,1,0.0,0.0
2023-08-11 22:30:00,2,0.0,0.0
2023-08-11 22:30:00,3,339.996857,330.0
2023-08-11 22:30:00,4,419.047882,364.991486
2023-08-11 22:30:00,5,334.987946,330.0
2023-08-11 22:30:00,6,417.687378,364.991486
2023-08-11 22:30:00,7,420.596649,364.991486
2023-08-11 22:30:00,8,480.0,330.0
2023-08-11 22:30:00,9,442.240601,364.917023
2023-08-11 22:30:00,10,476.996368,364.371613
2023-08-11 22:30:00,11,0.0,0.0
2023-08-11 22:30:00,12,350.0,200.0
2023-08-11 22:30:00,15,483.318512,423.318512
2023-08-11 22:30:00,16,465.350433,405.350433
2023-08-11 22:30:00,17,443.566925,403.566925
2023-08-11 22:30:00,18,466.0,380.018097
2023-08-11 22:30:00,27,615.0,615.0
2023-08-11 22:30:00,28,0.0,0.0
2023-08-11 22:30:00,29,612.0,612.0
2023-08-11 22:30:00,33,0.0,0.0
2023-08-11 22:30:00,36,985.0,795.0
2023-08-11 22:30:00,37,977.0,795.0
2023-08-11 22:30:00,43,0.0,0.0
2023-08-11 22:30:00,46,481.037354,445.009064
2023-08-11 22:30:00,47,462.986359,409.996735
2023-08-11 22:30:00,48,459.622162,409.872833
2023-08-11 22:30:00,49,462.787994,410.046295
2023-08-11 22:30:00,50,463.0,405.012726
2023-08-11 22:30:00,51,463.0,405.012726
2023-08-11 22:30:00,52,0.0,0.0
2023-08-11 22:30:00,53,0.0,0.0
2023-08-11 22:30:00,54,0.0,0.0
2023-08-11 22:30:00,55,0.0,0.0
2023-08-11 22:30:00,56,0.0,0.0
2023-08-11 22:30:00,57,0.0,0.0
2023-08-11 22:30:00,58,0.0,0.0
2023-08-11 22:30:00,59,0.0,0.0
2023-08-11 22:30:00,60,0.0,0.0
2023-08-11 22:30:00,61,463.0,397.11322
2023-08-11 22:30:00,62,461.0,371.70816
2023-08-11 22:30:00,63,0.0,0.0
2023-08-11 22:30:00,64,356.25,286.722076
2023-08-11 22:30:00,65,340.095978,294.247711
2023-08-11 22:30:00,66,341.286163,298.215118
2023-08-11 22:30:00,67,357.75,315.17569
2023-08-11 22:30:00,68,357.75,304.215729
2023-08-11 22:30:00,69,749.411743,689.962402
2023-08-11 22:30:00,70,747.882324,670.621338
2023-08-11 22:30:00,71,43.5,25.002136
2023-08-11 22:30:00,72,43.5,25.002136
2023-08-11 22:30:00,73,0.0,0.0
2023-08-11 22:30:00,74,0.0,0.0
2023-08-11 22:30:00,75,0.0,0.0
2023-08-11 22:30:00,76,0.0,0.0
2023-08-11 22:30:00,77,0.0,0.0
2023-08-11 22:30:00,78,29.310947,0.0
2023-08-11 22:30:00,79,160.0,110.005325
2023-08-11 22:30:00,80,81.5,65.0
2023-08-11 22:30:00,83,354.459991,320.353729
2023-08-11 22:30:00,84,357.420013,329.484344
2023-08-11 22:30:00,85,353.720001,320.0
2023-08-11 22:30:00,86,352.980011,320.0
2023-08-11 22:30:00,87,353.720001,329.583588
2023-08-11 22:30:00,88,351.58371,320.0
2023-08-11 22:30:00,89,355.200012,330.003937
2023-08-11 22:30:00,90,352.980011,330.003937
2023-08-11 22:30:00,91,750.0,750.0
2023-08-11 22:30:00,92,947.169434,763.23999
2023-08-11 22:30:00,95,0.0,0.0
2023-08-11 22:30:00,96,0.0,0.0
2023-08-11 22:30:00,97,0.0,0.0
2023-08-11 22:30:00,98,0.0,0.0
2023-08-11 22:30:00,99,345.521667,249.0
2023-08-11 22:30:00,100,0.0,0.0
2023-08-11 22:30:00,101,0.0,0.0
2023-08-11 22:30:00,102,0.0,0.0
2023-08-11 22:30:00,103,0.0,0.0
2023-08-11 22:30:00,104,0.0,0.0
2023-08-11 22:30:00,105,0.0,0.0
2023-08-11 22:30:00,106,0.0,0.0
2023-08-11 22:30:00,107,0.0,0.0
2023-08-11 22:30:00,108,0.0,0.0
2023-08-11 22:30:00,112,0.0,0.0
2023-08-11 22:30:00,113,37.5,30.0
2023-08-11 22:30:00,114,11.0,9.0
2023-08-11 22:30:00,115,921.0,750.045654
2023-08-11 22:30:00,116,904.919006,750.045654
2023-08-11 22:30:00,117,0.0,0.0
2023-08-11 22:30:00,118,0.0,0.0
2023-08-11 22:30:00,119,0.0,0.0
2023-08-11 22:30:00,120,104.5,60.000153
2023-08-11 22:30:00,126,11.0,8.0
2023-08-11 22:30:00,127,0.0,0.0
2023-08-11 22:30:00,128,991.0,750.0
2023-08-11 22:30:00,129,990.0,750.0
2023-08-11 22:30:00,130,0.0,0.0
2023-08-11 22:30:00,131,982.0,718.0
2023-08-11 22:30:00,132,936.0,758.0
2023-08-11 22:30:00,133,957.0,755.0
2023-08-11 22:30:00,134,59.444641,0.0
2023-08-11 22:30:00,135,286.999451,210.0
2023-08-11 22:30:00,136,0.0,0.0
2023-08-11 22:30:00,137,0.0,0.0
2023-08-11 22:30:00,138,0.0,0.0
2023-08-11 22:30:00,139,285.5,198.0
2023-08-11 22:30:00,140,0.0,0.0
2023-08-11 22:30:00,141,136.0,94.0
2023-08-11 22:30:00,142,165.5,88.0
2023-08-11 22:30:00,143,165.5,89.143059
2023-08-11 22:30:00,144,179.0,104.0
2023-08-11 22:30:00,145,163.5,88.671867
2023-08-11 22:30:00,146,163.5,88.436272
2023-08-11 22:30:00,147,174.0,104.0
2023-08-11 22:30:00,150,0.0,0.0
2023-08-11 22:30:00,151,0.0,0.0
2023-08-11 22:30:00,152,0.0,0.0
2023-08-11 22:30:00,153,0.0,0.0
2023-08-11 22:30:00,154,0.0,0.0
2023-08-11 22:30:00,155,0.0,0.0
2023-08-11 22:30:00,156,389.999847,340.0
2023-08-11 22:30:00,158,0.0,0.0
2023-08-11 22:30:00,159,1004.0,795.0
2023-08-11 22:30:00,160,0.0,0.0
2023-08-11 22:30:00,161,299.998077,220.003342
2023-08-11 22:30:00,162,0.0,0.0
2023-08-11 22:30:00,166,0.0,0.0
2023-08-11 22:30:00,167,0.0,0.0
2023-08-11 22:30:00,168,0.0,0.0
2023-08-11 22:30:00,169,0.0,0.0
2023-08-11 22:30:00,170,0.0,0.0
2023-08-11 22:30:00,171,0.0,0.0
2023-08-11 22:30:00,172,0.0,0.0
2023-08-11 22:30:00,173,0.0,0.0
2023-08-11 22:30:00,174,0.0,0.0
2023-08-11 22:30:00,175,282.326691,152.0
2023-08-11 22:30:00,176,286.370392,153.767487
2023-08-11 22:30:00,177,296.0,214.0
2023-08-11 22:30:00,178,0.0,0.0
2023-08-11 22:30:00,179,0.0,0.0
2023-08-11 22:30:00,180,0.0,0.0
2023-08-11 22:30:00,181,152.0,115.997803
2023-08-11 22:30:00,182,152.0,115.997803
2023-08-11 22:30:00,183,175.0,120.0
2023-08-11 22:30:00,184,0.0,0.0
2023-08-11 22:30:00,185,0.0,0.0
2023-08-11 22:30:00,186,0.0,0.0
2023-08-11 22:30:00,187,0.0,0.0
2023-08-11 22:30:00,188,0.0,0.0
2023-08-11 22:30:00,189,0.0,0.0
2023-08-11 22:30:00,190,907.0,795.0
2023-08-11 22:30:00,191,994.0,795.0
2023-08-11 22:30:00,193,0.0,0.0
2023-08-11 22:30:00,194,0.0,0.0
2023-08-11 22:30:00,195,0.0,0.0
2023-08-11 22:30:00,196,35.0,35.0
2023-08-11 22:30:00,197,200.0,121.08873
2023-08-11 22:30:00,198,0.0,0.0
2023-08-11 22:30:00,200,0.0,0.0
2023-08-11 22:30:00,207,0.0,0.0
2023-08-11 22:30:00,208,0.0,0.0
2023-08-11 22:30:00,209,0.0,0.0
2023-08-11 22:30:00,210,0.0,0.0
2023-08-11 22:30:00,211,0.0,0.0
2023-08-11 22:30:00,212,0.0,0.0
2023-08-11 22:30:00,213,0.0,0.0
2023-08-11 22:30:00,214,0.0,0.0
2023-08-11 22:30:00,215,0.0,0.0
2023-08-11 22:30:00,216,0.0,0.0
2023-08-11 22:30:00,217,20.75,20.75
2023-08-11 22:30:00,218,20.75,20.75
2023-08-11 22:30:00,219,20.75,20.75
2023-08-11 22:30:00,220,20.75,20.75
2023-08-11 22:30:00,231,0.0,0.0
2023-08-11 22:30:00,232,0.0,0.0
2023-08-11 22:30:00,233,0.0,0.0
2023-08-11 22:30:00,234,0.0,0.0
2023-08-11 22:30:00,237,0.0,0.0
2023-08-11 22:30:00,238,0.0,0.0
2023-08-11 22:30:00,240,284.0,200.0
2023-08-11 22:30:00,241,123.0,100.0
2023-08-11 22:30:00,242,151.0,136.0
2023-08-11 22:30:00,243,171.0,168.5
2023-08-11 22:30:00,244,171.0,168.5
2023-08-11 22:30:00,247,0.0,0.0
2023-08-11 22:30:00,248,0.0,0.0
2023-08-11 22:30:00,249,157.0,99.645386
2023-08-11 22:30:00,250,157.0,99.46228
2023-08-11 22:30:00,251,157.0,99.553833
2023-08-11 22:30:00,252,251.0,195.0
2023-08-11 22:30:00,253,103.0,102.0
2023-08-11 22:30:00,254,40.0,40.0
2023-08-11 22:30:00,255,247.0,167.0
2023-08-11 22:30:00,256,247.0,167.0
2023-08-11 22:30:00,257,263.0,216.0
2023-08-11 22:30:00,258,247.5,162.007477
2023-08-11 22:30:00,259,247.5,162.007477
2023-08-11 22:30:00,260,249.0,208.0
2023-08-11 22:30:00,264,10.000229,5.000229
2023-08-11 22:30:00,265,10.000229,5.000229
2023-08-11 22:30:00,266,298.364136,230.0
2023-08-11 22:30:00,267,0.0,0.0
2023-08-11 22:30:00,268,0.0,0.0
2023-08-11 22:30:00,269,0.0,0.0
2023-08-11 22:30:00,270,0.0,0.0
2023-08-11 22:30:00,271,0.0,0.0
2023-08-11 22:30:00,272,0.0,0.0
2023-08-11 22:30:00,273,0.0,0.0
2023-08-11 22:30:00,274,0.0,0.0
2023-08-11 22:30:00,275,0.0,0.0
2023-08-11 22:30:00,276,0.0,0.0
2023-08-11 22:30:00,277,0.0,0.0
2023-08-11 22:30:00,278,0.0,0.0
2023-08-11 22:30:00,279,0.0,0.0
2023-08-11 22:30:00,280,0.0,0.0
2023-08-11 22:30:00,281,0.0,0.0
2023-08-11 22:30:00,282,0.0,0.0
2023-08-11 22:30:00,283,0.0,0.0
2023-08-11 22:30:00,284,0.0,0.0
2023-08-11 22:30:00,285,0.0,0.0
2023-08-11 22:30:00,286,0.0,0.0
2023-08-11 22:30:00,287,0.0,0.0
2023-08-11 22:30:00,288,0.0,0.0
2023-08-11 22:30:00,289,0.0,0.0
2023-08-11 22:30:00,290,0.0,0.0
2023-08-11 22:30:00,291,0.0,0.0
2023-08-11 22:30:00,292,0.0,0.0
2023-08-11 22:30:00,293,0.0,0.0
2023-08-11 22:30:00,294,0.0,0.0
2023-08-11 22:30:00,299,178.0,123.99823
2023-08-11 22:30:00,300,178.0,123.99823
2023-08-11 22:30:00,301,177.5,123.99823
2023-08-11 22:30:00,302,177.5,123.99823
2023-08-11 22:30:00,303,212.0,132.0
2023-08-11 22:30:00,304,212.0,132.0
2023-08-11 22:30:00,305,310.537872,215.001404
2023-08-11 22:30:00,306,356.0,286.0
2023-08-11 22:30:00,307,366.0,200.004578
2023-08-11 22:30:00,308,0.0,0.0
2023-08-11 22:30:00,309,0.0,0.0
2023-08-11 22:30:00,310,0.0,0.0
2023-08-11 22:30:00,311,0.0,0.0
2023-08-11 22:30:00,312,0.0,0.0
2023-08-11 22:30:00,313,0.0,0.0
2023-08-11 22:30:00,314,0.0,0.0
2023-08-11 22:30:00,315,0.0,0.0
2023-08-11 22:30:00,316,0.0,0.0
2023-08-11 22:30:00,317,0.0,0.0
2023-08-11 22:30:00,318,0.0,0.0
2023-08-11 22:30:00,319,0.0,0.0
2023-08-11 22:30:00,320,0.0,0.0
2023-08-11 22:30:00,321,0.0,0.0
2023-08-11 22:30:00,322,0.0,0.0
2023-08-11 22:30:00,323,167.0,122.0
2023-08-11 22:30:00,324,167.0,122.0
2023-08-11 22:30:00,325,176.0,136.0
2023-08-11 22:30:00,326,0.0,0.0
2023-08-11 22:30:00,327,0.0,0.0
2023-08-11 22:30:00,328,0.0,0.0
2023-08-11 22:30:00,329,0.0,0.0
2023-08-11 22:30:00,330,0.0,0.0
2023-08-11 22:30:00,331,816.0,649.021912
2023-08-11 22:30:00,332,813.0,645.706421
2023-08-11 22:30:00,333,0.0,0.0
2023-08-11 22:30:00,334,0.0,0.0
2023-08-11 22:30:00,335,0.0,0.0
2023-08-11 22:30:00,336,0.0,0.0
2023-08-11 22:30:00,337,0.0,0.0
2023-08-11 22:30:00,338,40.0,40.0
2023-08-11 22:30:00,339,16.5,14.0
2023-08-11 22:30:00,340,818.0,675.133179
2023-08-11 22:30:00,341,817.0,675.174683
2023-08-11 22:30:00,342,166.0,135.0
2023-08-11 22:30:00,343,167.0,135.0
2023-08-11 22:30:00,344,0.0,0.0
2023-08-11 22:30:00,345,0.0,0.0
2023-08-11 22:30:00,346,114.0,80.0
2023-08-11 22:30:00,347,188.0,163.0
2023-08-11 22:30:00,348,0.0,0.0
2023-08-11 22:30:00,349,0.0,0.0
2023-08-11 22:30:00,350,0.0,0.0
2023-08-11 22:30:00,351,0.0,0.0
2023-08-11 22:30:00,352,0.0,0.0
2023-08-11 22:30:00,353,0.0,0.0
2023-08-11 22:30:00,354,0.0,0.0
2023-08-11 22:30:00,355,0.0,0.0
2023-08-11 22:30:00,356,0.0,0.0
2023-08-11 22:30:00,357,0.0,0.0
2023-08-11 22:30:00,358,0.0,0.0
2023-08-11 22:30:00,359,20.0,10.000153
2023-08-11 22:30:00,360,0.0,0.0
2023-08-11 22:30:00,361,0.0,0.0
2023-08-11 22:30:00,362,0.0,0.0
2023-08-11 22:30:00,363,0.0,0.0
2023-08-11 22:30:00,366,378.487396,355.0
2023-08-11 22:30:00,367,379.159668,355.0
2023-08-11 22:30:00,368,0.0,0.0
2023-08-11 22:30:00,369,0.0,0.0
2023-08-11 22:30:00,370,0.0,0.0
2023-08-11 22:30:00,371,0.0,0.0
2023-08-11 22:30:00,372,0.0,0.0
2023-08-11 22:30:00,373,0.0,0.0
2023-08-11 22:30:00,374,0.0,0.0
2023-08-11 22:30:00,375,0.0,0.0
2023-08-11 22:30:00,376,0.0,0.0
2023-08-11 22:30:00,377,0.0,0.0
2023-08-11 22:30:00,378,0.0,0.0
2023-08-11 22:30:00,379,40.0,40.0
2023-08-11 22:30:00,380,0.0,0.0
2023-08-11 22:30:00,381,14.0,11.0
2023-08-11 22:30:00,382,0.0,0.0
2023-08-11 22:30:00,383,0.0,0.0
2023-08-11 22:30:00,384,0.0,0.0
2023-08-11 22:30:00,385,271.5,181.044983
2023-08-11 22:30:00,386,271.5,181.45697
2023-08-11 22:30:00,387,275.0,202.0
2023-08-11 22:30:00,388,271.0,181.319641
2023-08-11 22:30:00,389,271.0,180.755005
2023-08-11 22:30:00,390,275.0,202.0
2023-08-11 22:30:00,419,292.0,190.002136
2023-08-11 22:30:00,420,292.0,190.002136
2023-08-11 22:30:00,421,268.0,190.002136
2023-08-11 22:30:00,422,258.0,180.0
2023-08-11 22:30:00,423,258.0,180.0
2023-08-11 22:30:00,432,283.0,216.0
2023-08-11 22:30:00,433,374.798035,254.0
2023-08-11 22:30:00,434,270.0,180.013397
2023-08-11 22:30:00,435,270.0,180.013397
2023-08-11 22:30:00,436,273.0,180.013397
2023-08-11 22:30:00,437,273.0,180.013397
2023-08-11 22:30:00,438,274.0,208.0
2023-08-11 22:30:00,439,276.0,208.0
2023-08-11 22:30:00,440,157.5,120.0
2023-08-11 22:30:00,441,157.5,120.0
2023-08-11 22:30:00,442,170.0,120.0
2023-08-11 22:30:00,443,0.0,0.0
2023-08-11 22:30:00,444,0.0,0.0
2023-08-11 22:30:00,450,222.0,218.0
2023-08-11 22:30:00,451,113.0,113.0
2023-08-11 22:30:00,452,242.0,238.0
2023-08-11 22:30:00,453,113.0,113.0
2023-08-11 22:30:00,459,0.0,0.0
2023-08-11 22:30:00,467,0.0,0.0
2023-08-11 22:30:00,468,0.0,0.0
2023-08-11 22:30:00,469,0.926351,0.0
2023-08-11 22:30:00,471,4.766376,0.0
2023-08-11 22:30:00,472,220.0,180.0
2023-08-11 22:30:00,473,126.0,90.0
2023-08-11 22:30:00,474,224.0,180.0
2023-08-11 22:30:00,475,125.0,90.0
2023-08-11 22:30:00,477,0.0,0.0
2023-08-11 22:30:00,478,0.0,0.0
2023-08-11 22:30:00,479,0.0,0.0
2023-08-11 22:30:00,480,0.0,0.0
2023-08-11 22:30:00,481,0.0,0.0
2023-08-11 22:30:00,482,0.0,0.0
2023-08-11 22:30:00,485,0.0,0.0
2023-08-11 22:30:00,486,0.0,0.0
2023-08-11 22:30:00,487,0.0,0.0
2023-08-11 22:30:00,488,0.0,0.0
2023-08-11 22:30:00,489,996.0,795.0
2023-08-11 22:30:00,490,997.0,795.0
2023-08-11 22:30:00,491,967.0,791.0
2023-08-11 22:30:00,492,968.0,786.0
2023-08-11 22:30:00,493,991.0,795.0
2023-08-11 22:30:00,494,989.0,795.0
2023-08-11 22:30:00,495,299.999908,200.0
2023-08-11 22:30:00,496,0.0,0.0
2023-08-11 22:30:00,497,399.994598,240.0
2023-08-11 22:30:00,498,0.0,0.0
2023-08-11 22:30:00,499,0.0,0.0
2023-08-11 22:30:00,501,287.0,158.003479
2023-08-11 22:30:00,502,243.437012,243.437012
2023-08-11 22:30:00,503,287.0,200.0
2023-08-11 22:30:00,507,135.0,59.001785
2023-08-11 22:30:00,508,139.199997,106.0
2023-08-11 22:30:00,511,0.0,0.0
2023-08-11 22:30:00,512,0.0,0.0
2023-08-11 22:30:00,513,330.0,150.0
2023-08-11 22:30:00,514,139.0,120.0
2023-08-11 22:30:00,516,850.012939,749.988525
2023-08-11 22:30:00,521,939.0,812.607849
2023-08-11 22:30:00,522,939.0,772.511108
2023-08-11 22:30:00,523,0.0,0.0
2023-08-11 22:30:00,524,0.0,0.0
2023-08-11 22:30:00,525,0.0,0.0
2023-08-11 22:30:00,526,259.0,131.0
2023-08-11 22:30:00,527,1357.0,1058.099976
2023-08-11 22:30:00,528,259.0,131.0
2023-08-11 22:30:00,529,707.269226,577.0
2023-08-11 22:30:00,530,716.826904,577.0
2023-08-11 22:30:00,533,0.0,0.0
2023-08-11 22:30:00,534,0.0,0.0
2023-08-11 22:30:00,535,0.0,0.0
2023-08-11 22:30:00,536,96.333336,31.5
2023-08-11 22:30:00,537,96.333336,31.5
2023-08-11 22:30:00,538,103.333336,82.0
2023-08-11 22:30:00,539,335.0,168.0
2023-08-11 22:30:00,540,165.0,84.0
2023-08-11 22:30:00,541,0.0,0.0
2023-08-11 22:30:00,542,0.0,0.0
2023-08-11 22:30:00,544,1012.0,795.0
2023-08-11 22:30:00,545,1012.0,795.0
2023-08-11 22:30:00,546,354.0,186.0
2023-08-11 22:30:00,547,354.0,186.0
2023-08-11 22:30:00,548,326.0,254.0
2023-08-11 22:30:00,549,231.0,120.0
2023-08-11 22:30:00,550,118.0,90.0
2023-08-11 22:30:00,554,0.0,0.0
2023-08-11 22:30:00,555,703.033264,665.414062
2023-08-11 22:30:00,556,0.0,0.0
2023-08-11 22:30:00,557,0.0,0.0
2023-08-11 22:35:00,1,0.0,0.0
2023-08-11 22:35:00,2,0.0,0.0
2023-08-11 22:35:00,3,480.0,330.0
2023-08-11 22:35:00,4,413.576538,364.991486
2023-08-11 22:35:00,5,480.0,330.0
2023-08-11 22:35:00,6,408.771851,364.991486
2023-08-11 22:35:00,7,417.191193,364.991486
2023-08-11 22:35:00,8,480.0,330.0
2023-08-11 22:35:00,9,440.611938,364.917023
2023-08-11 22:35:00,10,477.045929,364.371613
2023-08-11 22:35:00,11,0.0,0.0
2023-08-11 22:35:00,12,350.0,200.0
2023-08-11 22:35:00,15,500.695557,440.695557
2023-08-11 22:35:00,16,488.381866,428.381866
2023-08-11 22:35:00,17,463.897766,423.897766
2023-08-11 22:35:00,18,466.0,380.018097
2023-08-11 22:35:00,27,615.0,615.0
2023-08-11 22:35:00,28,0.0,0.0
2023-08-11 22:35:00,29,612.0,612.0
2023-08-11 22:35:00,33,0.0,0.0
2023-08-11 22:35:00,36,985.0,795.0
2023-08-11 22:35:00,37,977.0,795.0
2023-08-11 22:35:00,43,0.0,0.0
2023-08-11 22:35:00,46,445.009064,445.009064
2023-08-11 22:35:00,47,443.778473,409.996735
2023-08-11 22:35:00,48,455.218811,409.872833
2023-08-11 22:35:00,49,450.240265,410.046295
2023-08-11 22:35:00,50,463.0,405.012726
2023-08-11 22:35:00,51,463.0,405.012726
2023-08-11 22:35:00,52,0.0,0.0
2023-08-11 22:35:00,53,0.0,0.0
2023-08-11 22:35:00,54,0.0,0.0
2023-08-11 22:35:00,55,0.0,0.0
2023-08-11 22:35:00,56,0.0,0.0
2023-08-11 22:35:00,57,0.0,0.0
2023-08-11 22:35:00,58,0.0,0.0
2023-08-11 22:35:00,59,0.0,0.0
2023-08-11 22:35:00,60,0.0,0.0
2023-08-11 22:35:00,61,463.0,397.469543
2023-08-11 22:35:00,62,461.0,380.059204
2023-08-11 22:35:00,63,0.0,0.0
2023-08-11 22:35:00,64,356.25,282.529877
2023-08-11 22:35:00,65,340.095978,294.247711
2023-08-11 22:35:00,66,341.286163,298.215118
2023-08-11 22:35:00,67,357.75,315.17569
2023-08-11 22:35:00,68,357.75,304.215729
2023-08-11 22:35:00,69,749.411743,689.962402
2023-08-11 22:35:00,70,747.882324,670.621338
2023-08-11 22:35:00,71,43.5,25.002136
2023-08-11 22:35:00,72,43.5,25.002136
2023-08-11 22:35:00,73,0.0,0.0
2023-08-11 22:35:00,74,0.0,0.0
2023-08-11 22:35:00,75,0.0,0.0
2023-08-11 22:35:00,76,0.0,0.0
2023-08-11 22:35:00,77,0.0,0.0
2023-08-11 22:35:00,78,0.0,0.0
2023-08-11 22:35:00,79,160.0,110.005325
2023-08-11 22:35:00,80,81.5,65.0
2023-08-11 22:35:00,83,354.459991,320.353729
2023-08-11 22:35:00,84,357.420013,329.484344
2023-08-11 22:35:00,85,353.720001,320.0
2023-08-11 22:35:00,86,352.980011,320.0
2023-08-11 22:35:00,87,353.720001,329.583588
2023-08-11 22:35:00,88,351.58371,320.0
2023-08-11 22:35:00,89,355.200012,330.003937
2023-08-11 22:35:00,90,352.980011,330.003937
2023-08-11 22:35:00,91,750.0,750.0
2023-08-11 22:35:00,92,947.260986,778.193115
2023-08-11 22:35:00,95,0.0,0.0
2023-08-11 22:35:00,96,0.0,0.0
2023-08-11 22:35:00,97,0.0,0.0
2023-08-11 22:35:00,98,0.0,0.0
2023-08-11 22:35:00,99,348.551483,249.004303
2023-08-11 22:35:00,100,0.0,0.0
2023-08-11 22:35:00,101,0.0,0.0
2023-08-11 22:35:00,102,0.0,0.0
2023-08-11 22:35:00,103,0.0,0.0
2023-08-11 22:35:00,104,0.0,0.0
2023-08-11 22:35:00,105,0.0,0.0
2023-08-11 22:35:00,106,0.0,0.0
2023-08-11 22:35:00,107,0.0,0.0
2023-08-11 22:35:00,108,0.0,0.0
2023-08-11 22:35:00,112,0.0,0.0
2023-08-11 22:35:00,113,37.5,30.0
2023-08-11 22:35:00,114,11.0,9.0
2023-08-11 22:35:00,115,906.16748,750.045654
2023-08-11 22:35:00,116,909.656555,750.045654
2023-08-11 22:35:00,117,0.0,0.0
2023-08-11 22:35:00,118,0.0,0.0
2023-08-11 22:35:00,119,0.0,0.0
2023-08-11 22:35:00,120,104.5,60.000153
2023-08-11 22:35:00,126,11.0,8.0
2023-08-11 22:35:00,127,0.0,0.0
2023-08-11 22:35:00,128,991.0,750.0
2023-08-11 22:35:00,129,990.0,750.0
2023-08-11 22:35:00,130,0.0,0.0
2023-08-11 22:35:00,131,982.0,718.0
2023-08-11 22:35:00,132,936.0,758.0
2023-08-11 22:35:00,133,957.0,755.0
2023-08-11 22:35:00,134,60.875175,0.0
2023-08-11 22:35:00,135,291.0,210.0
2023-08-11 22:35:00,136,0.0,0.0
2023-08-11 22:35:00,137,0.0,0.0
2023-08-11 22:35:00,138,0.0,0.0
2023-08-11 22:35:00,139,285.5,198.0
2023-08-11 22:35:00,140,0.0,0.0
2023-08-11 22:35:00,141,136.0,94.0
2023-08-11 22:35:00,142,165.5,88.0
2023-08-11 22:35:00,143,165.5,89.143059
2023-08-11 22:35:00,144,179.0,104.0
2023-08-11 22:35:00,145,163.5,88.436272
2023-08-11 22:35:00,146,163.5,88.436272
2023-08-11 22:35:00,147,174.0,104.0
2023-08-11 22:35:00,150,0.0,0.0
2023-08-11 22:35:00,151,0.0,0.0
2023-08-11 22:35:00,152,0.0,0.0
2023-08-11 22:35:00,153,0.0,0.0
2023-08-11 22:35:00,154,0.0,0.0
2023-08-11 22:35:00,155,0.0,0.0
2023-08-11 22:35:00,156,389.999847,340.0
2023-08-11 22:35:00,158,0.0,0.0
2023-08-11 22:35:00,159,1004.0,795.0
2023-08-11 22:35:00,160,0.0,0.0
2023-08-11 22:35:00,161,299.998077,220.003342
2023-08-11 22:35:00,162,0.0,0.0
2023-08-11 22:35:00,166,0.0,0.0
2023-08-11 22:35:00,167,0.0,0.0
2023-08-11 22:35:00,168,0.0,0.0
2023-08-11 22:35:00,169,0.0,0.0
2023-08-11 22:35:00,170,0.0,0.0
2023-08-11 22:35:00,171,0.0,0.0
2023-08-11 22:35:00,172,0.0,0.0
2023-08-11 22:35:00,173,0.0,0.0
2023-08-11 22:35:00,174,0.0,0.0
2023-08-11 22:35:00,175,282.326691,152.0
2023-08-11 22:35:00,176,286.08432,153.710236
2023-08-11 22:35:00,177,296.0,214.0
2023-08-11 22:35:00,178,0.0,0.0
2023-08-11 22:35:00,179,0.0,0.0
2023-08-11 22:35:00,180,0.0,0.0
2023-08-11 22:35:00,181,152.0,115.997803
2023-08-11 22:35:00,182,152.0,115.997803
2023-08-11 22:35:00,183,175.0,120.0
2023-08-11 22:35:00,184,0.0,0.0
2023-08-11 22:35:00,185,0.0,0.0
2023-08-11 22:35:00,186,0.0,0.0
2023-08-11 22:35:00,187,0.0,0.0
2023-08-11 22:35:00,188,0.0,0.0
2023-08-11 22:35:00,189,0.0,0.0
2023-08-11 22:35:00,190,907.0,795.0
2023-08-11 22:35:00,191,994.0,795.0
2023-08-11 22:35:00,193,0.0,0.0
2023-08-11 22:35:00,194,0.0,0.0
2023-08-11 22:35:00,195,0.0,0.0
2023-08-11 22:35:00,196,35.0,35.0
2023-08-11 22:35:00,197,200.0,120.962997
2023-08-11 22:35:00,198,0.0,0.0
2023-08-11 22:35:00,200,0.0,0.0
2023-08-11 22:35:00,207,0.0,0.0
2023-08-11 22:35:00,208,0.0,0.0
2023-08-11 22:35:00,209,0.0,0.0
2023-08-11 22:35:00,210,0.0,0.0
2023-08-11 22:35:00,211,0.0,0.0
2023-08-11 22:35:00,212,0.0,0.0
2023-08-11 22:35:00,213,0.0,0.0
2023-08-11 22:35:00,214,0.0,0.0
2023-08-11 22:35:00,215,0.0,0.0
2023-08-11 22:35:00,216,0.0,0.0
2023-08-11 22:35:00,217,20.75,20.75
2023-08-11 22:35:00,218,20.75,20.75
2023-08-11 22:35:00,219,20.75,20.75
2023-08-11 22:35:00,220,20.75,20.75
2023-08-11 22:35:00,231,0.0,0.0
2023-08-11 22:35:00,232,0.0,0.0
2023-08-11 22:35:00,233,0.0,0.0
2023-08-11 22:35:00,234,0.0,0.0
2023-08-11 22:35:00,237,0.0,0.0
2023-08-11 22:35:00,238,0.0,0.0
2023-08-11 22:35:00,240,284.0,200.0
2023-08-11 22:35:00,241,123.0,100.0
2023-08-11 22:35:00,242,151.0,118.0
2023-08-11 22:35:00,243,171.0,116.371674
2023-08-11 22:35:00,244,171.0,116.371674
2023-08-11 22:35:00,247,0.0,0.0
2023-08-11 22:35:00,248,0.0,0.0
2023-08-11 22:35:00,249,157.0,99.700317
2023-08-11 22:35:00,250,157.0,99.425659
2023-08-11 22:35:00,251,157.0,99.645386
2023-08-11 22:35:00,252,251.0,195.0
2023-08-11 22:35:00,253,103.0,102.0
2023-08-11 22:35:00,254,40.0,40.0
2023-08-11 22:35:00,255,247.0,167.0
2023-08-11 22:35:00,256,247.0,167.0
2023-08-11 22:35:00,257,263.0,216.0
2023-08-11 22:35:00,258,247.5,162.007477
2023-08-11 22:35:00,259,247.5,162.007477
2023-08-11 22:35:00,260,249.0,208.0
2023-08-11 22:35:00,264,10.000229,5.000229
2023-08-11 22:35:00,265,10.000229,5.000229
2023-08-11 22:35:00,266,298.313782,230.0
2023-08-11 22:35:00,267,0.0,0.0
2023-08-11 22:35:00,268,0.0,0.0
2023-08-11 22:35:00,269,0.0,0.0
2023-08-11 22:35:00,270,0.0,0.0
2023-08-11 22:35:00,271,0.0,0.0
2023-08-11 22:35:00,272,0.0,0.0
2023-08-11 22:35:00,273,0.0,0.0
2023-08-11 22:35:00,274,0.0,0.0
2023-08-11 22:35:00,275,0.0,0.0
2023-08-11 22:35:00,276,0.0,0.0
2023-08-11 22:35:00,277,0.0,0.0
2023-08-11 22:35:00,278,0.0,0.0
2023-08-11 22:35:00,279,0.0,0.0
2023-08-11 22:35:00,280,0.0,0.0
2023-08-11 22:35:00,281,0.0,0.0
2023-08-11 22:35:00,282,0.0,0.0
2023-08-11 22:35:00,283,0.0,0.0
2023-08-11 22:35:00,284,0.0,0.0
2023-08-11 22:35:00,285,0.0,0.0
2023-08-11 22:35:00,286,0.0,0.0
2023-08-11 22:35:00,287,0.0,0.0
2023-08-11 22:35:00,288,0.0,0.0
2023-08-11 22:35:00,289,0.0,0.0
2023-08-11 22:35:00,290,0.0,0.0
2023-08-11 22:35:00,291,0.0,0.0
2023-08-11 22:35:00,292,0.0,0.0
2023-08-11 22:35:00,293,0.0,0.0
2023-08-11 22:35:00,294,0.0,0.0
2023-08-11 22:35:00,299,178.0,123.99823
2023-08-11 22:35:00,300,178.0,123.99823
2023-08-11 22:35:00,301,177.5,123.99823
2023-08-11 22:35:00,302,177.5,123.99823
2023-08-11 22:35:00,303,212.0,132.0
2023-08-11 22:35:00,304,212.0,132.0
2023-08-11 22:35:00,305,311.152069,215.001404
2023-08-11 22:35:00,306,356.0,286.0
2023-08-11 22:35:00,307,366.0,200.004578
2023-08-11 22:35:00,308,0.0,0.0
2023-08-11 22:35:00,309,0.0,0.0
2023-08-11 22:35:00,310,0.0,0.0
2023-08-11 22:35:00,311,0.0,0.0
2023-08-11 22:35:00,312,0.0,0.0
2023-08-11 22:35:00,313,0.0,0.0
2023-08-11 22:35:00,314,0.0,0.0
2023-08-11 22:35:00,315,0.0,0.0
2023-08-11 22:35:00,316,0.0,0.0
2023-08-11 22:35:00,317,0.0,0.0
2023-08-11 22:35:00,318,0.0,0.0
2023-08-11 22:35:00,319,0.0,0.0
2023-08-11 22:35:00,320,0.0,0.0
2023-08-11 22:35:00,321,0.0,0.0
2023-08-11 22:35:00,322,0.0,0.0
2023-08-11 22:35:00,323,167.0,122.0
2023-08-11 22:35:00,324,167.0,122.0
2023-08-11 22:35:00,325,176.0,136.0
2023-08-11 22:35:00,326,0.0,0.0
2023-08-11 22:35:00,327,0.0,0.0
2023-08-11 22:35:00,328,0.0,0.0
2023-08-11 22:35:00,329,0.0,0.0
2023-08-11 22:35:00,330,0.0,0.0
2023-08-11 22:35:00,331,816.0,646.923584
2023-08-11 22:35:00,332,813.0,645.706421
2023-08-11 22:35:00,333,0.0,0.0
2023-08-11 22:35:00,334,0.0,0.0
2023-08-11 22:35:00,335,0.0,0.0
2023-08-11 22:35:00,336,0.0,0.0
2023-08-11 22:35:00,337,0.0,0.0
2023-08-11 22:35:00,338,40.0,40.0
2023-08-11 22:35:00,339,16.5,14.0
2023-08-11 22:35:00,340,818.0,675.672485
2023-08-11 22:35:00,341,817.0,675.299072
2023-08-11 22:35:00,342,166.0,135.0
2023-08-11 22:35:00,343,167.0,135.0
2023-08-11 22:35:00,344,0.0,0.0
2023-08-11 22:35:00,345,0.0,0.0
2023-08-11 22:35:00,346,114.0,80.0
2023-08-11 22:35:00,347,188.0,163.0
2023-08-11 22:35:00,348,0.0,0.0
2023-08-11 22:35:00,349,0.0,0.0
2023-08-11 22:35:00,350,0.0,0.0
2023-08-11 22:35:00,351,0.0,0.0
2023-08-11 22:35:00,352,0.0,0.0
2023-08-11 22:35:00,353,0.0,0.0
2023-08-11 22:35:00,354,0.0,0.0
2023-08-11 22:35:00,355,0.0,0.0
2023-08-11 22:35:00,356,0.0,0.0
2023-08-11 22:35:00,357,0.0,0.0
2023-08-11 22:35:00,358,0.0,0.0
2023-08-11 22:35:00,359,20.0,10.000153
2023-08-11 22:35:00,360,0.0,0.0
2023-08-11 22:35:00,361,0.0,0.0
2023-08-11 22:35:00,362,0.0,0.0
2023-08-11 22:35:00,363,0.0,0.0
2023-08-11 22:35:00,366,378.487396,355.0
2023-08-11 22:35:00,367,379.159668,355.0
2023-08-11 22:35:00,368,0.0,0.0
2023-08-11 22:35:00,369,0.0,0.0
2023-08-11 22:35:00,370,0.0,0.0
2023-08-11 22:35:00,371,0.0,0.0
2023-08-11 22:35:00,372,0.0,0.0
2023-08-11 22:35:00,373,0.0,0.0
2023-08-11 22:35:00,374,0.0,0.0
2023-08-11 22:35:00,375,0.0,0.0
2023-08-11 22:35:00,376,0.0,0.0
2023-08-11 22:35:00,377,0.0,0.0
2023-08-11 22:35:00,378,0.0,0.0
2023-08-11 22:35:00,379,40.0,40.0
2023-08-11 22:35:00,380,0.0,0.0
2023-08-11 22:35:00,381,14.0,11.0
2023-08-11 22:35:00,382,0.0,0.0
2023-08-11 22:35:00,383,0.0,0.0
2023-08-11 22:35:00,384,0.0,0.0
2023-08-11 22:35:00,385,271.5,181.044983
2023-08-11 22:35:00,386,271.5,181.83844
2023-08-11 22:35:00,387,275.0,202.0
2023-08-11 22:35:00,388,271.0,181.319641
2023-08-11 22:35:00,389,271.0,180.755005
2023-08-11 22:35:00,390,275.0,202.0
2023-08-11 22:35:00,419,292.0,190.002136
2023-08-11 22:35:00,420,292.0,190.002136
2023-08-11 22:35:00,421,268.0,190.002136
2023-08-11 22:35:00,422,258.0,180.0
2023-08-11 22:35:00,423,258.0,180.0
2023-08-11 22:35:00,432,283.0,216.0
2023-08-11 22:35:00,433,374.615662,254.0
2023-08-11 22:35:00,434,270.0,180.013397
2023-08-11 22:35:00,435,270.0,180.013397
2023-08-11 22:35:00,436,273.0,180.013397
2023-08-11 22:35:00,437,273.0,180.013397
2023-08-11 22:35:00,438,274.0,208.0
2023-08-11 22:35:00,439,276.0,208.0
2023-08-11 22:35:00,440,157.5,120.0
2023-08-11 22:35:00,441,157.5,120.0
2023-08-11 22:35:00,442,170.0,120.0
2023-08-11 22:35:00,443,0.0,0.0
2023-08-11 22:35:00,444,0.0,0.0
2023-08-11 22:35:00,450,222.0,218.0
2023-08-11 22:35:00,451,113.0,113.0
2023-08-11 22:35:00,452,242.0,238.0
2023-08-11 22:35:00,453,113.0,113.0
2023-08-11 22:35:00,459,0.0,0.0
2023-08-11 22:35:00,467,0.0,0.0
2023-08-11 22:35:00,468,0.0,0.0
2023-08-11 22:35:00,469,0.931063,0.0
2023-08-11 22:35:00,471,4.77693,0.0
2023-08-11 22:35:00,472,220.0,180.0
2023-08-11 22:35:00,473,126.0,90.0
2023-08-11 22:35:00,474,224.0,180.0
2023-08-11 22:35:00,475,125.0,90.0
2023-08-11 22:35:00,477,0.0,0.0
2023-08-11 22:35:00,478,0.0,0.0
2023-08-11 22:35:00,479,0.0,0.0
2023-08-11 22:35:00,480,0.0,0.0
2023-08-11 22:35:00,481,0.0,0.0
2023-08-11 22:35:00,482,0.0,0.0
2023-08-11 22:35:00,485,0.0,0.0
2023-08-11 22:35:00,486,0.0,0.0
2023-08-11 22:35:00,487,0.0,0.0
2023-08-11 22:35:00,488,0.0,0.0
2023-08-11 22:35:00,489,996.0,795.0
2023-08-11 22:35:00,490,997.0,795.0
2023-08-11 22:35:00,491,967.0,791.0
2023-08-11 22:35:00,492,968.0,786.0
2023-08-11 22:35:00,493,991.0,795.0
2023-08-11 22:35:00,494,989.0,795.0
2023-08-11 22:35:00,495,299.999908,200.0
2023-08-11 22:35:00,496,0.0,0.0
2023-08-11 22:35:00,497,399.994598,240.001312
2023-08-11 22:35:00,498,0.0,0.0
2023-08-11 22:35:00,499,0.0,0.0
2023-08-11 22:35:00,501,287.0,158.003479
2023-08-11 22:35:00,502,238.859253,238.859253
2023-08-11 22:35:00,503,287.0,200.0
2023-08-11 22:35:00,507,135.0,59.001785
2023-08-11 22:35:00,508,139.199997,106.0
2023-08-11 22:35:00,511,0.0,0.0
2023-08-11 22:35:00,512,0.0,0.0
2023-08-11 22:35:00,513,330.0,150.0
2023-08-11 22:35:00,514,139.0,120.0
2023-08-11 22:35:00,516,850.012939,749.988525
2023-08-11 22:35:00,521,939.0,780.667603
2023-08-11 22:35:00,522,939.0,761.168274
2023-08-11 22:35:00,523,0.0,0.0
2023-08-11 22:35:00,524,0.0,0.0
2023-08-11 22:35:00,525,0.0,0.0
2023-08-11 22:35:00,526,259.0,131.0
2023-08-11 22:35:00,527,1357.0,1058.099976
2023-08-11 22:35:00,528,259.0,131.0
2023-08-11 22:35:00,529,707.269226,577.0
2023-08-11 22:35:00,530,716.826904,577.0
2023-08-11 22:35:00,533,0.0,0.0
2023-08-11 22:35:00,534,0.0,0.0
2023-08-11 22:35:00,535,0.0,0.0
2023-08-11 22:35:00,536,96.333336,31.5
2023-08-11 22:35:00,537,96.333336,31.5
2023-08-11 22:35:00,538,103.333336,82.0
2023-08-11 22:35:00,539,335.0,168.0
2023-08-11 22:35:00,540,165.0,84.0
2023-08-11 22:35:00,541,0.0,0.0
2023-08-11 22:35:00,542,0.0,0.0
2023-08-11 22:35:00,544,1012.0,795.0
2023-08-11 22:35:00,545,1012.0,795.0
2023-08-11 22:35:00,546,354.0,186.0
2023-08-11 22:35:00,547,354.0,186.0
2023-08-11 22:35:00,548,326.0,254.0
2023-08-11 22:35:00,549,231.0,120.0
2023-08-11 22:35:00,550,118.0,90.0
2023-08-11 22:35:00,554,0.0,0.0
2023-08-11 22:35:00,555,703.033264,665.414062
2023-08-11 22:35:00,556,0.0,0.0
2023-08-11 22:35:00,557,0.0,0.0
2023-08-11 22:40:00,1,0.0,0.0
2023-08-11 22:40:00,2,0.0,0.0
2023-08-11 22:40:00,3,480.0,330.0
2023-08-11 22:40:00,4,399.25708,364.991486
2023-08-11 22:40:00,5,480.0,330.0
2023-08-11 22:40:00,6,401.040527,364.991486
2023-08-11 22:40:00,7,399.438507,364.991486
2023-08-11 22:40:00,8,480.0,330.0
2023-08-11 22:40:00,9,432.560913,364.917023
2023-08-11 22:40:00,10,477.045929,364.371613
2023-08-11 22:40:00,11,0.0,0.0
2023-08-11 22:40:00,12,350.0,200.0
2023-08-11 22:40:00,15,511.877808,455.649231
2023-08-11 22:40:00,16,503.242706,443.242706
2023-08-11 22:40:00,17,463.245972,423.245972
2023-08-11 22:40:00,18,466.0,380.018097
2023-08-11 22:40:00,27,615.0,615.0
2023-08-11 22:40:00,28,0.0,0.0
2023-08-11 22:40:00,29,612.0,612.0
2023-08-11 22:40:00,33,0.0,0.0
2023-08-11 22:40:00,36,985.0,795.0
2023-08-11 22:40:00,37,977.0,795.0
2023-08-11 22:40:00,43,0.0,0.0
2023-08-11 22:40:00,46,456.776794,445.009064
2023-08-11 22:40:00,47,442.929016,409.996735
2023-08-11 22:40:00,48,426.327148,410.567047
2023-08-11 22:40:00,49,436.603638,410.046295
2023-08-11 22:40:00,50,463.0,405.012726
2023-08-11 22:40:00,51,463.0,405.012726
2023-08-11 22:40:00,52,0.0,0.0
2023-08-11 22:40:00,53,0.0,0.0
2023-08-11 22:40:00,54,0.0,0.0
2023-08-11 22:40:00,55,0.0,0.0
2023-08-11 22:40:00,56,0.0,0.0
2023-08-11 22:40:00,57,0.0,0.0
2023-08-11 22:40:00,58,0.0,0.0
2023-08-11 22:40:00,59,0.0,0.0
2023-08-11 22:40:00,60,0.0,0.0
2023-08-11 22:40:00,61,463.0,395.543671
2023-08-11 22:40:00,62,461.0,387.853058
2023-08-11 22:40:00,63,0.0,0.0
2023-08-11 22:40:00,64,356.25,280.014557
2023-08-11 22:40:00,65,340.095978,294.247711
2023-08-11 22:40:00,66,302.537872,298.215118
2023-08-11 22:40:00,67,357.75,315.17569
2023-08-11 22:40:00,68,332.138275,304.215729
2023-08-11 22:40:00,69,749.411743,749.029297
2023-08-11 22:40:00,70,747.882324,670.621338
2023-08-11 22:40:00,71,43.5,25.002136
2023-08-11 22:40:00,72,43.5,25.002136
2023-08-11 22:40:00,73,0.0,0.0
2023-08-11 22:40:00,74,0.0,0.0
2023-08-11 22:40:00,75,0.0,0.0
2023-08-11 22:40:00,76,0.0,0.0
2023-08-11 22:40:00,77,0.0,0.0
2023-08-11 22:40:00,78,0.0,0.0
2023-08-11 22:40:00,79,160.0,110.005325
2023-08-11 22:40:00,80,81.5,65.0
2023-08-11 22:40:00,83,354.459991,320.353729
2023-08-11 22:40:00,84,357.420013,329.484344
2023-08-11 22:40:00,85,353.720001,320.0
2023-08-11 22:40:00,86,352.980011,320.0
2023-08-11 22:40:00,87,346.626312,329.583588
2023-08-11 22:40:00,88,351.58371,320.0
2023-08-11 22:40:00,89,355.200012,330.003937
2023-08-11 22:40:00,90,352.980011,330.003937
2023-08-11 22:40:00,91,750.0,750.0
2023-08-11 22:40:00,92,947.260986,776.990173
2023-08-11 22:40:00,95,0.0,0.0
2023-08-11 22:40:00,96,0.0,0.0
2023-08-11 22:40:00,97,0.0,0.0
2023-08-11 22:40:00,98,0.0,0.0
2023-08-11 22:40:00,99,346.193298,249.004303
2023-08-11 22:40:00,100,0.0,0.0
2023-08-11 22:40:00,101,0.0,0.0
2023-08-11 22:40:00,102,0.0,0.0
2023-08-11 22:40:00,103,0.0,0.0
2023-08-11 22:40:00,104,0.0,0.0
2023-08-11 22:40:00,105,0.0,0.0
2023-08-11 22:40:00,106,0.0,0.0
2023-08-11 22:40:00,107,0.0,0.0
2023-08-11 22:40:00,108,0.0,0.0
2023-08-11 22:40:00,112,0.0,0.0
2023-08-11 22:40:00,113,37.5,30.0
2023-08-11 22:40:00,114,11.0,9.0
2023-08-11 22:40:00,115,904.289062,750.045654
2023-08-11 22:40:00,116,863.772888,750.045654
2023-08-11 22:40:00,117,0.0,0.0
2023-08-11 22:40:00,118,0.0,0.0
2023-08-11 22:40:00,119,0.0,0.0
2023-08-11 22:40:00,120,104.5,60.000153
2023-08-11 22:40:00,126,11.0,8.0
2023-08-11 22:40:00,127,0.0,0.0
2023-08-11 22:40:00,128,991.0,750.0
2023-08-11 22:40:00,129,990.0,750.0
2023-08-11 22:40:00,130,0.0,0.0
2023-08-11 22:40:00,131,982.0,718.0
2023-08-11 22:40:00,132,936.0,758.0
2023-08-11 22:40:00,133,957.0,755.0
2023-08-11 22:40:00,134,65.578308,0.0
2023-08-11 22:40:00,135,291.0,210.0
2023-08-11 22:40:00,136,0.0,0.0
2023-08-11 22:40:00,137,0.0,0.0
2023-08-11 22:40:00,138,0.0,0.0
2023-08-11 22:40:00,139,285.5,198.0
2023-08-11 22:40:00,140,0.0,0.0
2023-08-11 22:40:00,141,136.0,94.0
2023-08-11 22:40:00,142,165.5,88.0
2023-08-11 22:40:00,143,165.5,89.143059
2023-08-11 22:40:00,144,179.0,104.0
2023-08-11 22:40:00,145,163.5,88.436272
2023-08-11 22:40:00,146,163.5,88.436272
2023-08-11 22:40:00,147,174.0,104.0
2023-08-11 22:40:00,150,0.0,0.0
2023-08-11 22:40:00,151,0.0,0.0
2023-08-11 22:40:00,152,0.0,0.0
2023-08-11 22:40:00,153,0.0,0.0
2023-08-11 22:40:00,154,0.0,0.0
2023-08-11 22:40:00,155,0.0,0.0
2023-08-11 22:40:00,156,389.999847,340.0
2023-08-11 22:40:00,158,0.0,0.0
2023-08-11 22:40:00,159,1004.0,795.0
2023-08-11 22:40:00,160,0.0,0.0
2023-08-11 22:40:00,161,299.998077,220.003342
2023-08-11 22:40:00,162,0.0,0.0
2023-08-11 22:40:00,166,0.0,0.0
2023-08-11 22:40:00,167,0.0,0.0
2023-08-11 22:40:00,168,0.0,0.0
2023-08-11 22:40:00,169,0.0,0.0
2023-08-11 22:40:00,170,0.0,0.0
2023-08-11 22:40:00,171,0.0,0.0
2023-08-11 22:40:00,172,0.0,0.0
2023-08-11 22:40:00,173,0.0,0.0
2023-08-11 22:40:00,174,0.0,0.0
2023-08-11 22:40:00,175,282.250397,152.0
2023-08-11 22:40:00,176,286.160614,153.710236
2023-08-11 22:40:00,177,296.0,214.0
2023-08-11 22:40:00,178,0.0,0.0
2023-08-11 22:40:00,179,0.0,0.0
2023-08-11 22:40:00,180,0.0,0.0
2023-08-11 22:40:00,181,152.0,115.997803
2023-08-11 22:40:00,182,152.0,115.997803
2023-08-11 22:40:00,183,175.0,120.0
2023-08-11 22:40:00,184,0.0,0.0
2023-08-11 22:40:00,185,0.0,0.0
2023-08-11 22:40:00,186,0.0,0.0
2023-08-11 22:40:00,187,0.0,0.0
2023-08-11 22:40:00,188,0.0,0.0
2023-08-11 22:40:00,189,0.0,0.0
2023-08-11 22:40:00,190,907.0,795.0
2023-08-11 22:40:00,191,994.0,795.0
2023-08-11 22:40:00,193,0.0,0.0
2023-08-11 22:40:00,194,0.0,0.0
2023-08-11 22:40:00,195,0.0,0.0
2023-08-11 22:40:00,196,35.0,35.0
2023-08-11 22:40:00,197,200.0,120.884415
2023-08-11 22:40:00,198,0.0,0.0
2023-08-11 22:40:00,200,0.0,0.0
2023-08-11 22:40:00,207,0.0,0.0
2023-08-11 22:40:00,208,0.0,0.0
2023-08-11 22:40:00,209,0.0,0.0
2023-08-11 22:40:00,210,0.0,0.0
2023-08-11 22:40:00,211,0.0,0.0
2023-08-11 22:40:00,212,0.0,0.0
2023-08-11 22:40:00,213,0.0,0.0
2023-08-11 22:40:00,214,0.0,0.0
2023-08-11 22:40:00,215,0.0,0.0
2023-08-11 22:40:00,216,0.0,0.0
2023-08-11 22:40:00,217,20.75,20.75
2023-08-11 22:40:00,218,20.75,20.75
2023-08-11 22:40:00,219,20.75,20.75
2023-08-11 22:40:00,220,20.75,20.75
2023-08-11 22:40:00,231,0.0,0.0
2023-08-11 22:40:00,232,0.0,0.0
2023-08-11 22:40:00,233,0.0,0.0
2023-08-11 22:40:00,234,0.0,0.0
2023-08-11 22:40:00,237,0.0,0.0
2023-08-11 22:40:00,238,0.0,0.0
2023-08-11 22:40:00,240,284.0,200.0
2023-08-11 22:40:00,241,123.0,100.0
2023-08-11 22:40:00,242,151.0,118.0
2023-08-11 22:40:00,243,171.0,116.371674
2023-08-11 22:40:00,244,171.0,116.371674
2023-08-11 22:40:00,247,0.0,0.0
2023-08-11 22:40:00,248,0.0,0.0
2023-08-11 22:40:00,249,157.0,99.645386
2023-08-11 22:40:00,250,157.0,99.425659
2023-08-11 22:40:00,251,157.0,99.700317
2023-08-11 22:40:00,252,251.0,195.0
2023-08-11 22:40:00,253,103.0,102.0
2023-08-11 22:40:00,254,40.0,40.0
2023-08-11 22:40:00,255,247.0,167.0
2023-08-11 22:40:00,256,247.0,167.0
2023-08-11 22:40:00,257,263.0,216.0
2023-08-11 22:40:00,258,247.5,162.007477
2023-08-11 22:40:00,259,247.5,162.007477
2023-08-11 22:40:00,260,249.0,208.0
2023-08-11 22:40:00,264,10.000229,5.000229
2023-08-11 22:40:00,265,10.000229,5.000229
2023-08-11 22:40:00,266,298.338989,230.0
2023-08-11 22:40:00,267,0.0,0.0
2023-08-11 22:40:00,268,0.0,0.0
2023-08-11 22:40:00,269,0.0,0.0
2023-08-11 22:40:00,270,0.0,0.0
2023-08-11 22:40:00,271,0.0,0.0
2023-08-11 22:40:00,272,0.0,0.0
2023-08-11 22:40:00,273,0.0,0.0
2023-08-11 22:40:00,274,0.0,0.0
2023-08-11 22:40:00,275,0.0,0.0
2023-08-11 22:40:00,276,0.0,0.0
2023-08-11 22:40:00,277,0.0,0.0
2023-08-11 22:40:00,278,0.0,0.0
2023-08-11 22:40:00,279,0.0,0.0
2023-08-11 22:40:00,280,0.0,0.0
2023-08-11 22:40:00,281,0.0,0.0
2023-08-11 22:40:00,282,0.0,0.0
2023-08-11 22:40:00,283,0.0,0.0
2023-08-11 22:40:00,284,0.0,0.0
2023-08-11 22:40:00,285,0.0,0.0
2023-08-11 22:40:00,286,0.0,0.0
2023-08-11 22:40:00,287,0.0,0.0
2023-08-11 22:40:00,288,0.0,0.0
2023-08-11 22:40:00,289,0.0,0.0
2023-08-11 22:40:00,290,0.0,0.0
2023-08-11 22:40:00,291,0.0,0.0
2023-08-11 22:40:00,292,0.0,0.0
2023-08-11 22:40:00,293,0.0,0.0
2023-08-11 22:40:00,294,0.0,0.0
2023-08-11 22:40:00,299,178.0,123.99823
2023-08-11 22:40:00,300,178.0,123.99823
2023-08-11 22:40:00,301,177.5,123.99823
2023-08-11 22:40:00,302,177.5,123.99823
2023-08-11 22:40:00,303,212.0,132.0
2023-08-11 22:40:00,304,212.0,132.0
2023-08-11 22:40:00,305,312.66275,215.001404
2023-08-11 22:40:00,306,356.0,286.0
2023-08-11 22:40:00,307,366.0,200.004578
2023-08-11 22:40:00,308,0.0,0.0
2023-08-11 22:40:00,309,0.0,0.0
2023-08-11 22:40:00,310,0.0,0.0
2023-08-11 22:40:00,311,0.0,0.0
2023-08-11 22:40:00,312,0.0,0.0
2023-08-11 22:40:00,313,0.0,0.0
2023-08-11 22:40:00,314,0.0,0.0
2023-08-11 22:40:00,315,0.0,0.0
2023-08-11 22:40:00,316,0.0,0.0
2023-08-11 22:40:00,317,0.0,0.0
2023-08-11 22:40:00,318,0.0,0.0
2023-08-11 22:40:00,319,0.0,0.0
2023-08-11 22:40:00,320,0.0,0.0
2023-08-11 22:40:00,321,0.0,0.0
2023-08-11 22:40:00,322,0.0,0.0
2023-08-11 22:40:00,323,167.0,122.0
2023-08-11 22:40:00,324,167.0,122.0
2023-08-11 22:40:00,325,176.0,136.0
2023-08-11 22:40:00,326,0.0,0.0
2023-08-11 22:40:00,327,0.0,0.0
2023-08-11 22:40:00,328,0.0,0.0
2023-08-11 22:40:00,329,0.0,0.0
2023-08-11 22:40:00,330,0.0,0.0
2023-08-11 22:40:00,331,816.0,650.346313
2023-08-11 22:40:00,332,756.7901,645.706421
2023-08-11 22:40:00,333,0.0,0.0
2023-08-11 22:40:00,334,0.0,0.0
2023-08-11 22:40:00,335,0.0,0.0
2023-08-11 22:40:00,336,0.0,0.0
2023-08-11 22:40:00,337,0.0,0.0
2023-08-11 22:40:00,338,40.5,40.0
2023-08-11 22:40:00,339,16.5,15.0
2023-08-11 22:40:00,340,818.0,675.589478
2023-08-11 22:40:00,341,817.0,675.38208
2023-08-11 22:40:00,342,166.0,135.0
2023-08-11 22:40:00,343,167.0,135.0
2023-08-11 22:40:00,344,0.0,0.0
2023-08-11 22:40:00,345,0.0,0.0
2023-08-11 22:40:00,346,114.0,80.0
2023-08-11 22:40:00,347,188.0,163.0
2023-08-11 22:40:00,348,0.0,0.0
2023-08-11 22:40:00,349,0.0,0.0
2023-08-11 22:40:00,350,0.0,0.0
2023-08-11 22:40:00,351,0.0,0.0
2023-08-11 22:40:00,352,0.0,0.0
2023-08-11 22:40:00,353,0.0,0.0
2023-08-11 22:40:00,354,0.0,0.0
2023-08-11 22:40:00,355,0.0,0.0
2023-08-11 22:40:00,356,0.0,0.0
2023-08-11 22:40:00,357,0.0,0.0
2023-08-11 22:40:00,358,0.0,0.0
2023-08-11 22:40:00,359,20.0,10.000153
2023-08-11 22:40:00,360,0.0,0.0
2023-08-11 22:40:00,361,0.0,0.0
2023-08-11 22:40:00,362,0.0,0.0
2023-08-11 22:40:00,363,0.0,0.0
2023-08-11 22:40:00,366,378.487396,355.0
2023-08-11 22:40:00,367,379.159668,355.0
2023-08-11 22:40:00,368,0.0,0.0
2023-08-11 22:40:00,369,0.0,0.0
2023-08-11 22:40:00,370,0.0,0.0
2023-08-11 22:40:00,371,0.0,0.0
2023-08-11 22:40:00,372,0.0,0.0
2023-08-11 22:40:00,373,0.0,0.0
2023-08-11 22:40:00,374,0.0,0.0
2023-08-11 22:40:00,375,0.0,0.0
2023-08-11 22:40:00,376,0.0,0.0
2023-08-11 22:40:00,377,0.0,0.0
2023-08-11 22:40:00,378,0.0,0.0
2023-08-11 22:40:00,379,40.0,40.0
2023-08-11 22:40:00,380,0.0,0.0
2023-08-11 22:40:00,381,14.0,11.0
2023-08-11 22:40:00,382,0.0,0.0
2023-08-11 22:40:00,383,0.0,0.0
2023-08-11 22:40:00,384,0.0,0.0
2023-08-11 22:40:00,385,271.5,181.044983
2023-08-11 22:40:00,386,271.5,180.678711
2023-08-11 22:40:00,387,275.0,202.0
2023-08-11 22:40:00,388,271.0,181.319641
2023-08-11 22:40:00,389,271.0,180.785583
2023-08-11 22:40:00,390,275.0,202.0
2023-08-11 22:40:00,419,292.0,190.002136
2023-08-11 22:40:00,420,292.0,190.002136
2023-08-11 22:40:00,421,268.0,190.002136
2023-08-11 22:40:00,422,258.0,180.0
2023-08-11 22:40:00,423,258.0,180.0
2023-08-11 22:40:00,432,283.0,216.0
2023-08-11 22:40:00,433,374.233093,254.0
2023-08-11 22:40:00,434,270.0,180.013397
2023-08-11 22:40:00,435,270.0,180.013397
2023-08-11 22:40:00,436,273.0,180.013397
2023-08-11 22:40:00,437,273.0,180.013397
2023-08-11 22:40:00,438,274.0,208.0
2023-08-11 22:40:00,439,276.0,208.0
2023-08-11 22:40:00,440,157.5,120.0
2023-08-11 22:40:00,441,157.5,120.0
2023-08-11 22:40:00,442,170.0,120.0
2023-08-11 22:40:00,443,0.0,0.0
2023-08-11 22:40:00,444,0.0,0.0
2023-08-11 22:40:00,450,222.0,218.0
2023-08-11 22:40:00,451,113.0,113.0
2023-08-11 22:40:00,452,242.0,238.0
2023-08-11 22:40:00,453,113.0,113.0
2023-08-11 22:40:00,459,0.0,0.0
2023-08-11 22:40:00,467,0.0,0.0
2023-08-11 22:40:00,468,0.0,0.0
2023-08-11 22:40:00,469,0.928426,0.0
2023-08-11 22:40:00,471,4.344789,0.0
2023-08-11 22:40:00,472,220.0,180.0
2023-08-11 22:40:00,473,126.0,90.0
2023-08-11 22:40:00,474,224.0,180.0
2023-08-11 22:40:00,475,125.0,90.0
2023-08-11 22:40:00,477,0.0,0.0
2023-08-11 22:40:00,478,0.0,0.0
2023-08-11 22:40:00,479,0.0,0.0
2023-08-11 22:40:00,480,0.0,0.0
2023-08-11 22:40:00,481,0.0,0.0
2023-08-11 22:40:00,482,0.0,0.0
2023-08-11 22:40:00,485,0.0,0.0
2023-08-11 22:40:00,486,0.0,0.0
2023-08-11 22:40:00,487,0.0,0.0
2023-08-11 22:40:00,488,0.0,0.0
2023-08-11 22:40:00,489,996.0,795.0
2023-08-11 22:40:00,490,997.0,795.0
2023-08-11 22:40:00,491,967.0,791.0
2023-08-11 22:40:00,492,968.0,786.0
2023-08-11 22:40:00,493,991.0,795.0
2023-08-11 22:40:00,494,989.0,795.0
2023-08-11 22:40:00,495,299.999908,200.0
2023-08-11 22:40:00,496,0.0,0.0
2023-08-11 22:40:00,497,399.994598,240.0
2023-08-11 22:40:00,498,0.0,0.0
2023-08-11 22:40:00,499,0.0,0.0
2023-08-11 22:40:00,501,287.0,158.003479
2023-08-11 22:40:00,502,237.668945,237.668945
2023-08-11 22:40:00,503,287.0,200.0
2023-08-11 22:40:00,507,135.0,59.001785
2023-08-11 22:40:00,508,139.199997,106.0
2023-08-11 22:40:00,511,0.0,0.0
2023-08-11 22:40:00,512,0.0,0.0
2023-08-11 22:40:00,513,330.0,150.0
2023-08-11 22:40:00,514,139.0,120.0
2023-08-11 22:40:00,516,850.012939,749.988525
2023-08-11 22:40:00,521,939.0,765.498596
2023-08-11 22:40:00,522,939.0,751.353882
2023-08-11 22:40:00,523,0.0,0.0
2023-08-11 22:40:00,524,0.0,0.0
2023-08-11 22:40:00,525,0.0,0.0
2023-08-11 22:40:00,526,259.0,131.0
2023-08-11 22:40:00,527,1357.0,1058.099976
2023-08-11 22:40:00,528,259.0,131.0
2023-08-11 22:40:00,529,707.269226,577.0
2023-08-11 22:40:00,530,716.826904,577.0
2023-08-11 22:40:00,533,0.0,0.0
2023-08-11 22:40:00,534,0.0,0.0
2023-08-11 22:40:00,535,0.0,0.0
2023-08-11 22:40:00,536,96.333336,31.5
2023-08-11 22:40:00,537,96.333336,31.5
2023-08-11 22:40:00,538,103.333336,82.0
2023-08-11 22:40:00,539,335.0,168.0
2023-08-11 22:40:00,540,165.0,84.0
2023-08-11 22:40:00,541,0.0,0.0
2023-08-11 22:40:00,542,0.0,0.0
2023-08-11 22:40:00,544,1012.0,795.0
2023-08-11 22:40:00,545,1012.0,795.0
2023-08-11 22:40:00,546,354.0,186.0
2023-08-11 22:40:00,547,354.0,186.0
2023-08-11 22:40:00,548,326.0,254.0
2023-08-11 22:40:00,549,231.0,120.0
2023-08-11 22:40:00,550,118.0,90.0
2023-08-11 22:40:00,554,0.0,0.0
2023-08-11 22:40:00,555,703.033264,665.414062
2023-08-11 22:40:00,556,0.0,0.0
2023-08-11 22:40:00,557,0.0,0.0
2023-08-11 22:45:00,1,0.0,0.0
2023-08-11 22:45:00,2,0.0,0.0
2023-08-11 22:45:00,3,480.0,330.0
2023-08-11 22:45:00,4,418.555511,364.991486
2023-08-11 22:45:00,5,480.0,330.0
2023-08-11 22:45:00,6,408.937561,364.991486
2023-08-11 22:45:00,7,417.987488,364.991486
2023-08-11 22:45:00,8,480.0,330.0
2023-08-11 22:45:00,9,439.553101,364.917023
2023-08-11 22:45:00,10,477.045929,364.371613
2023-08-11 22:45:00,11,0.0,0.0
2023-08-11 22:45:00,12,350.0,200.0
2023-08-11 22:45:00,15,510.824951,477.520081
2023-08-11 22:45:00,16,506.125763,446.125763
2023-08-11 22:45:00,17,464.89566,430.717346
2023-08-11 22:45:00,18,466.0,380.018097
2023-08-11 22:45:00,27,615.0,615.0
2023-08-11 22:45:00,28,0.0,0.0
2023-08-11 22:45:00,29,612.0,612.0
2023-08-11 22:45:00,33,0.0,0.0
2023-08-11 22:45:00,36,985.0,795.0
2023-08-11 22:45:00,37,977.0,795.0
2023-08-11 22:45:00,43,0.0,0.0
2023-08-11 22:45:00,46,451.294159,445.009064
2023-08-11 22:45:00,47,460.808228,409.996735
2023-08-11 22:45:00,48,438.526245,410.567047
2023-08-11 22:45:00,49,443.705078,410.046295
2023-08-11 22:45:00,50,463.0,405.012726
2023-08-11 22:45:00,51,463.0,405.012726
2023-08-11 22:45:00,52,0.0,0.0
2023-08-11 22:45:00,53,0.0,0.0
2023-08-11 22:45:00,54,0.0,0.0
2023-08-11 22:45:00,55,0.0,0.0
2023-08-11 22:45:00,56,0.0,0.0
2023-08-11 22:45:00,57,0.0,0.0
2023-08-11 22:45:00,58,0.0,0.0
2023-08-11 22:45:00,59,0.0,0.0
2023-08-11 22:45:00,60,0.0,0.0
2023-08-11 22:45:00,61,463.0,394.019043
2023-08-11 22:45:00,62,461.0,393.798248
2023-08-11 22:45:00,63,0.0,0.0
2023-08-11 22:45:00,64,356.25,281.466125
2023-08-11 22:45:00,65,340.095978,294.247711
2023-08-11 22:45:00,66,341.286163,298.215118
2023-08-11 22:45:00,67,357.75,315.17569
2023-08-11 22:45:00,68,357.75,304.215729
2023-08-11 22:45:00,69,749.411743,689.962402
2023-08-11 22:45:00,70,747.882324,739.826843
2023-08-11 22:45:00,71,43.5,25.002136
2023-08-11 22:45:00,72,43.5,25.002136
2023-08-11 22:45:00,73,0.0,0.0
2023-08-11 22:45:00,74,0.0,0.0
2023-08-11 22:45:00,75,0.0,0.0
2023-08-11 22:45:00,76,0.0,0.0
2023-08-11 22:45:00,77,0.0,0.0
2023-08-11 22:45:00,78,0.0,0.0
2023-08-11 22:45:00,79,160.0,110.005325
2023-08-11 22:45:00,80,81.5,65.0
2023-08-11 22:45:00,83,354.459991,320.353729
2023-08-11 22:45:00,84,357.420013,329.509247
2023-08-11 22:45:00,85,353.720001,320.0
2023-08-11 22:45:00,86,352.980011,320.0
2023-08-11 22:45:00,87,338.358551,329.583588
2023-08-11 22:45:00,88,351.58371,320.0
2023-08-11 22:45:00,89,355.200012,330.003937
2023-08-11 22:45:00,90,340.733063,330.003937
2023-08-11 22:45:00,91,750.0,750.0
2023-08-11 22:45:00,92,947.169434,776.85144
2023-08-11 22:45:00,95,0.0,0.0
2023-08-11 22:45:00,96,0.0,0.0
2023-08-11 22:45:00,97,0.0,0.0
2023-08-11 22:45:00,98,0.0,0.0
2023-08-11 22:45:00,99,344.955841,249.004303
2023-08-11 22:45:00,100,0.0,0.0
2023-08-11 22:45:00,101,0.0,0.0
2023-08-11 22:45:00,102,0.0,0.0
2023-08-11 22:45:00,103,0.0,0.0
2023-08-11 22:45:00,104,0.0,0.0
2023-08-11 22:45:00,105,0.0,0.0
2023-08-11 22:45:00,106,0.0,0.0
2023-08-11 22:45:00,107,0.0,0.0
2023-08-11 22:45:00,108,0.0,0.0
2023-08-11 22:45:00,112,0.0,0.0
2023-08-11 22:45:00,113,37.5,30.0
2023-08-11 22:45:00,114,11.0,9.0
2023-08-11 22:45:00,115,909.99939,750.045654
2023-08-11 22:45:00,116,910.114014,750.045654
2023-08-11 22:45:00,117,0.0,0.0
2023-08-11 22:45:00,118,0.0,0.0
2023-08-11 22:45:00,119,0.0,0.0
2023-08-11 22:45:00,120,104.5,60.000153
2023-08-11 22:45:00,126,0.0,0.0
2023-08-11 22:45:00,127,0.0,0.0
2023-08-11 22:45:00,128,991.0,750.0
2023-08-11 22:45:00,129,990.0,750.0
2023-08-11 22:45:00,130,0.0,0.0
2023-08-11 22:45:00,131,982.0,718.0
2023-08-11 22:45:00,132,936.0,758.0
2023-08-11 22:45:00,133,957.0,755.0
2023-08-11 22:45:00,134,65.722992,0.0
2023-08-11 22:45:00,135,291.0,210.0
2023-08-11 22:45:00,136,0.0,0.0
2023-08-11 22:45:00,137,0.0,0.0
2023-08-11 22:45:00,138,0.0,0.0
2023-08-11 22:45:00,139,285.5,198.0
2023-08-11 22:45:00,140,0.0,0.0
2023-08-11 22:45:00,141,136.0,94.0
2023-08-11 22:45:00,142,165.5,88.0
2023-08-11 22:45:00,143,165.5,89.143059
2023-08-11 22:45:00,144,179.0,104.0
2023-08-11 22:45:00,145,163.5,88.436272
2023-08-11 22:45:00,146,163.5,88.436272
2023-08-11 22:45:00,147,174.0,104.0
2023-08-11 22:45:00,150,0.0,0.0
2023-08-11 22:45:00,151,0.0,0.0
2023-08-11 22:45:00,152,0.0,0.0
2023-08-11 22:45:00,153,0.0,0.0
2023-08-11 22:45:00,154,0.0,0.0
2023-08-11 22:45:00,155,0.0,0.0
2023-08-11 22:45:00,156,389.999847,340.0
2023-08-11 22:45:00,158,0.0,0.0
2023-08-11 22:45:00,159,1004.0,795.0
2023-08-11 22:45:00,160,0.0,0.0
2023-08-11 22:45:00,161,299.998077,220.003342
2023-08-11 22:45:00,162,0.0,0.0
2023-08-11 22:45:00,166,0.0,0.0
2023-08-11 22:45:00,167,0.0,0.0
2023-08-11 22:45:00,168,0.0,0.0
2023-08-11 22:45:00,169,0.0,0.0
2023-08-11 22:45:00,170,0.0,0.0
2023-08-11 22:45:00,171,0.0,0.0
2023-08-11 22:45:00,172,0.0,0.0
2023-08-11 22:45:00,173,0.0,0.0
2023-08-11 22:45:00,174,0.0,0.0
2023-08-11 22:45:00,175,282.250397,152.0
2023-08-11 22:45:00,176,286.446686,154.072662
2023-08-11 22:45:00,177,296.0,214.0
2023-08-11 22:45:00,178,0.0,0.0
2023-08-11 22:45:00,179,0.0,0.0
2023-08-11 22:45:00,180,0.0,0.0
2023-08-11 22:45:00,181,152.0,115.997803
2023-08-11 22:45:00,182,152.0,115.997803
2023-08-11 22:45:00,183,175.0,120.0
2023-08-11 22:45:00,184,0.0,0.0
2023-08-11 22:45:00,185,0.0,0.0
2023-08-11 22:45:00,186,0.0,0.0
2023-08-11 22:45:00,187,0.0,0.0
2023-08-11 22:45:00,188,0.0,0.0
2023-08-11 22:45:00,189,0.0,0.0
2023-08-11 22:45:00,190,907.0,795.0
2023-08-11 22:45:00,191,994.0,795.0
2023-08-11 22:45:00,193,0.0,0.0
2023-08-11 22:45:00,194,0.0,0.0
2023-08-11 22:45:00,195,0.0,0.0
2023-08-11 22:45:00,196,35.0,35.0
2023-08-11 22:45:00,197,200.0,120.931564
2023-08-11 22:45:00,198,0.0,0.0
2023-08-11 22:45:00,200,0.0,0.0
2023-08-11 22:45:00,207,0.0,0.0
2023-08-11 22:45:00,208,0.0,0.0
2023-08-11 22:45:00,209,0.0,0.0
2023-08-11 22:45:00,210,0.0,0.0
2023-08-11 22:45:00,211,0.0,0.0
2023-08-11 22:45:00,212,0.0,0.0
2023-08-11 22:45:00,213,0.0,0.0
2023-08-11 22:45:00,214,0.0,0.0
2023-08-11 22:45:00,215,0.0,0.0
2023-08-11 22:45:00,216,0.0,0.0
2023-08-11 22:45:00,217,20.75,20.75
2023-08-11 22:45:00,218,20.75,20.75
2023-08-11 22:45:00,219,20.75,20.75
2023-08-11 22:45:00,220,20.75,20.75
2023-08-11 22:45:00,231,0.0,0.0
2023-08-11 22:45:00,232,0.0,0.0
2023-08-11 22:45:00,233,0.0,0.0
2023-08-11 22:45:00,234,0.0,0.0
2023-08-11 22:45:00,237,0.0,0.0
2023-08-11 22:45:00,238,0.0,0.0
2023-08-11 22:45:00,240,284.0,200.0
2023-08-11 22:45:00,241,123.0,100.0
2023-08-11 22:45:00,242,151.0,118.0
2023-08-11 22:45:00,243,171.0,116.371674
2023-08-11 22:45:00,244,171.0,116.371674
2023-08-11 22:45:00,247,0.0,0.0
2023-08-11 22:45:00,248,0.0,0.0
2023-08-11 22:45:00,249,157.0,99.645386
2023-08-11 22:45:00,250,157.0,99.425659
2023-08-11 22:45:00,251,157.0,99.645386
2023-08-11 22:45:00,252,251.0,195.0
2023-08-11 22:45:00,253,103.0,102.0
2023-08-11 22:45:00,254,40.0,40.0
2023-08-11 22:45:00,255,247.0,167.0
2023-08-11 22:45:00,256,247.0,167.0
2023-08-11 22:45:00,257,263.0,216.0
2023-08-11 22:45:00,258,247.5,162.007477
2023-08-11 22:45:00,259,247.5,162.007477
2023-08-11 22:45:00,260,249.0,208.0
2023-08-11 22:45:00,264,10.000229,5.000229
2023-08-11 22:45:00,265,10.000229,5.000229
2023-08-11 22:45:00,266,298.364136,230.0
2023-08-11 22:45:00,267,0.0,0.0
2023-08-11 22:45:00,268,0.0,0.0
2023-08-11 22:45:00,269,0.0,0.0
2023-08-11 22:45:00,270,0.0,0.0
2023-08-11 22:45:00,271,0.0,0.0
2023-08-11 22:45:00,272,0.0,0.0
2023-08-11 22:45:00,273,0.0,0.0
2023-08-11 22:45:00,274,0.0,0.0
2023-08-11 22:45:00,275,0.0,0.0
2023-08-11 22:45:00,276,0.0,0.0
2023-08-11 22:45:00,277,0.0,0.0
2023-08-11 22:45:00,278,0.0,0.0
2023-08-11 22:45:00,279,0.0,0.0
2023-08-11 22:45:00,280,0.0,0.0
2023-08-11 22:45:00,281,0.0,0.0
2023-08-11 22:45:00,282,0.0,0.0
2023-08-11 22:45:00,283,0.0,0.0
2023-08-11 22:45:00,284,0.0,0.0
2023-08-11 22:45:00,285,0.0,0.0
2023-08-11 22:45:00,286,0.0,0.0
2023-08-11 22:45:00,287,0.0,0.0
2023-08-11 22:45:00,288,0.0,0.0
2023-08-11 22:45:00,289,0.0,0.0
2023-08-11 22:45:00,290,0.0,0.0
2023-08-11 22:45:00,291,0.0,0.0
2023-08-11 22:45:00,292,0.0,0.0
2023-08-11 22:45:00,293,0.0,0.0
2023-08-11 22:45:00,294,0.0,0.0
2023-08-11 22:45:00,299,178.0,123.99823
2023-08-11 22:45:00,300,178.0,123.99823
2023-08-11 22:45:00,301,177.5,123.99823
2023-08-11 22:45:00,302,177.5,123.99823
2023-08-11 22:45:00,303,212.0,132.0
2023-08-11 22:45:00,304,212.0,132.0
2023-08-11 22:45:00,305,313.667297,215.001404
2023-08-11 22:45:00,306,356.0,286.0
2023-08-11 22:45:00,307,366.0,200.004578
2023-08-11 22:45:00,308,0.0,0.0
2023-08-11 22:45:00,309,0.0,0.0
2023-08-11 22:45:00,310,0.0,0.0
2023-08-11 22:45:00,311,0.0,0.0
2023-08-11 22:45:00,312,0.0,0.0
2023-08-11 22:45:00,313,0.0,0.0
2023-08-11 22:45:00,314,0.0,0.0
2023-08-11 22:45:00,315,0.0,0.0
2023-08-11 22:45:00,316,0.0,0.0
2023-08-11 22:45:00,317,0.0,0.0
2023-08-11 22:45:00,318,0.0,0.0
2023-08-11 22:45:00,319,0.0,0.0
2023-08-11 22:45:00,320,0.0,0.0
2023-08-11 22:45:00,321,0.0,0.0
2023-08-11 22:45:00,322,0.0,0.0
2023-08-11 22:45:00,323,167.0,122.0
2023-08-11 22:45:00,324,167.0,122.0
2023-08-11 22:45:00,325,176.0,136.0
2023-08-11 22:45:00,326,0.0,0.0
2023-08-11 22:45:00,327,0.0,0.0
2023-08-11 22:45:00,328,0.0,0.0
2023-08-11 22:45:00,329,0.0,0.0
2023-08-11 22:45:00,330,0.0,0.0
2023-08-11 22:45:00,331,816.0,656.380066
2023-08-11 22:45:00,332,813.0,645.664917
2023-08-11 22:45:00,333,0.0,0.0
2023-08-11 22:45:00,334,0.0,0.0
2023-08-11 22:45:00,335,0.0,0.0
2023-08-11 22:45:00,336,0.0,0.0
2023-08-11 22:45:00,337,0.0,0.0
2023-08-11 22:45:00,338,40.5,40.0
2023-08-11 22:45:00,339,16.5,15.0
2023-08-11 22:45:00,340,818.0,676.128784
2023-08-11 22:45:00,341,817.0,674.967285
2023-08-11 22:45:00,342,166.0,135.0
2023-08-11 22:45:00,343,167.0,135.0
2023-08-11 22:45:00,344,0.0,0.0
2023-08-11 22:45:00,345,0.0,0.0
2023-08-11 22:45:00,346,114.0,80.0
2023-08-11 22:45:00,347,188.0,163.0
2023-08-11 22:45:00,348,0.0,0.0
2023-08-11 22:45:00,349,0.0,0.0
2023-08-11 22:45:00,350,0.0,0.0
2023-08-11 22:45:00,351,0.0,0.0
2023-08-11 22:45:00,352,0.0,0.0
2023-08-11 22:45:00,353,0.0,0.0
2023-08-11 22:45:00,354,0.0,0.0
2023-08-11 22:45:00,355,0.0,0.0
2023-08-11 22:45:00,356,0.0,0.0
2023-08-11 22:45:00,357,0.0,0.0
2023-08-11 22:45:00,358,0.0,0.0
2023-08-11 22:45:00,359,20.0,10.000153
2023-08-11 22:45:00,360,0.0,0.0
2023-08-11 22:45:00,361,0.0,0.0
2023-08-11 22:45:00,362,0.0,0.0
2023-08-11 22:45:00,363,0.0,0.0
2023-08-11 22:45:00,366,378.487396,355.0
2023-08-11 22:45:00,367,379.159668,355.0
2023-08-11 22:45:00,368,0.0,0.0
2023-08-11 22:45:00,369,0.0,0.0
2023-08-11 22:45:00,370,0.0,0.0
2023-08-11 22:45:00,371,0.0,0.0
2023-08-11 22:45:00,372,0.0,0.0
2023-08-11 22:45:00,373,0.0,0.0
2023-08-11 22:45:00,374,0.0,0.0
2023-08-11 22:45:00,375,0.0,0.0
2023-08-11 22:45:00,376,0.0,0.0
2023-08-11 22:45:00,377,0.0,0.0
2023-08-11 22:45:00,378,0.0,0.0
2023-08-11 22:45:00,379,40.0,40.0
2023-08-11 22:45:00,380,0.0,0.0
2023-08-11 22:45:00,381,14.0,11.0
2023-08-11 22:45:00,382,0.0,0.0
2023-08-11 22:45:00,383,0.0,0.0
2023-08-11 22:45:00,384,0.0,0.0
2023-08-11 22:45:00,385,271.5,181.044983
2023-08-11 22:45:00,386,271.5,181.258606
2023-08-11 22:45:00,387,275.0,202.0
2023-08-11 22:45:00,388,271.0,181.319641
2023-08-11 22:45:00,389,271.0,180.755005
2023-08-11 22:45:00,390,275.0,202.0
2023-08-11 22:45:00,419,292.0,190.002136
2023-08-11 22:45:00,420,292.0,190.002136
2023-08-11 22:45:00,421,268.0,190.002136
2023-08-11 22:45:00,422,258.0,180.0
2023-08-11 22:45:00,423,258.0,180.0
2023-08-11 22:45:00,432,283.0,216.0
2023-08-11 22:45:00,433,374.423035,254.011658
2023-08-11 22:45:00,434,270.0,180.013397
2023-08-11 22:45:00,435,270.0,180.013397
2023-08-11 22:45:00,436,273.0,180.013397
2023-08-11 22:45:00,437,273.0,180.013397
2023-08-11 22:45:00,438,274.0,208.0
2023-08-11 22:45:00,439,276.0,208.0
2023-08-11 22:45:00,440,157.5,120.0
2023-08-11 22:45:00,441,157.5,120.0
2023-08-11 22:45:00,442,170.0,120.0
2023-08-11 22:45:00,443,0.0,0.0
2023-08-11 22:45:00,444,0.0,0.0
2023-08-11 22:45:00,450,222.0,218.0
2023-08-11 22:45:00,451,113.0,113.0
2023-08-11 22:45:00,452,242.0,238.0
2023-08-11 22:45:00,453,113.0,113.0
2023-08-11 22:45:00,459,0.0,0.0
2023-08-11 22:45:00,467,0.0,0.0
2023-08-11 22:45:00,468,0.0,0.0
2023-08-11 22:45:00,469,0.935526,0.0
2023-08-11 22:45:00,471,4.82218,0.0
2023-08-11 22:45:00,472,220.0,180.0
2023-08-11 22:45:00,473,126.0,90.0
2023-08-11 22:45:00,474,224.0,180.0
2023-08-11 22:45:00,475,125.0,90.0
2023-08-11 22:45:00,477,0.0,0.0
2023-08-11 22:45:00,478,0.0,0.0
2023-08-11 22:45:00,479,0.0,0.0
2023-08-11 22:45:00,480,0.0,0.0
2023-08-11 22:45:00,481,0.0,0.0
2023-08-11 22:45:00,482,0.0,0.0
2023-08-11 22:45:00,485,0.0,0.0
2023-08-11 22:45:00,486,0.0,0.0
2023-08-11 22:45:00,487,0.0,0.0
2023-08-11 22:45:00,488,0.0,0.0
2023-08-11 22:45:00,489,996.0,795.0
2023-08-11 22:45:00,490,997.0,795.0
2023-08-11 22:45:00,491,967.0,791.0
2023-08-11 22:45:00,492,968.0,786.0
2023-08-11 22:45:00,493,991.0,795.0
2023-08-11 22:45:00,494,989.0,795.0
2023-08-11 22:45:00,495,299.999908,200.0
2023-08-11 22:45:00,496,0.0,0.0
2023-08-11 22:45:00,497,399.994598,240.001312
2023-08-11 22:45:00,498,0.0,0.0
2023-08-11 22:45:00,499,0.0,0.0
2023-08-11 22:45:00,501,287.0,158.003479
2023-08-11 22:45:00,502,242.017944,242.017944
2023-08-11 22:45:00,503,287.0,200.0
2023-08-11 22:45:00,507,135.0,59.001785
2023-08-11 22:45:00,508,139.199997,106.0
2023-08-11 22:45:00,511,0.0,0.0
2023-08-11 22:45:00,512,0.0,0.0
2023-08-11 22:45:00,513,330.0,150.0
2023-08-11 22:45:00,514,139.0,120.0
2023-08-11 22:45:00,516,850.012939,749.988525
2023-08-11 22:45:00,521,939.0,770.679382
2023-08-11 22:45:00,522,939.0,762.233826
2023-08-11 22:45:00,523,0.0,0.0
2023-08-11 22:45:00,524,0.0,0.0
2023-08-11 22:45:00,525,0.0,0.0
2023-08-11 22:45:00,526,259.0,131.0
2023-08-11 22:45:00,527,1357.0,1058.099976
2023-08-11 22:45:00,528,259.0,131.0
2023-08-11 22:45:00,529,707.269226,577.0
2023-08-11 22:45:00,530,716.826904,577.0
2023-08-11 22:45:00,533,0.0,0.0
2023-08-11 22:45:00,534,0.0,0.0
2023-08-11 22:45:00,535,0.0,0.0
2023-08-11 22:45:00,536,96.333336,31.5
2023-08-11 22:45:00,537,96.333336,31.5
2023-08-11 22:45:00,538,103.333336,82.0
2023-08-11 22:45:00,539,335.0,168.0
2023-08-11 22:45:00,540,165.0,84.0
2023-08-11 22:45:00,541,0.0,0.0
2023-08-11 22:45:00,542,0.0,0.0
2023-08-11 22:45:00,544,1012.0,795.0
2023-08-11 22:45:00,545,1012.0,795.0
2023-08-11 22:45:00,546,354.0,186.0
2023-08-11 22:45:00,547,354.0,186.0
2023-08-11 22:45:00,548,326.0,254.0
2023-08-11 22:45:00,549,231.0,120.0
2023-08-11 22:45:00,550,118.0,90.0
2023-08-11 22:45:00,554,0.0,0.0
2023-08-11 22:45:00,555,703.033264,665.414062
2023-08-11 22:45:00,556,0.0,0.0
2023-08-11 22:45:00,557,0.0,0.0
2023-08-11 22:50:00,1,0.0,0.0
2023-08-11 22:50:00,2,0.0,0.0
2023-08-11 22:50:00,3,480.0,330.0
2023-08-11 22:50:00,4,416.609741,364.991486
2023-08-11 22:50:00,5,480.0,330.0
2023-08-11 22:50:00,6,405.659821,364.991486
2023-08-11 22:50:00,7,416.174194,364.991486
2023-08-11 22:50:00,8,480.0,330.0
2023-08-11 22:50:00,9,428.937408,364.917023
2023-08-11 22:50:00,10,477.045929,364.371613
2023-08-11 22:50:00,11,0.0,0.0
2023-08-11 22:50:00,12,350.0,200.0
2023-08-11 22:50:00,15,510.733398,476.011078
2023-08-11 22:50:00,16,504.09137,444.09137
2023-08-11 22:50:00,17,464.89566,424.979706
2023-08-11 22:50:00,18,466.0,380.018097
2023-08-11 22:50:00,27,615.0,615.0
2023-08-11 22:50:00,28,0.0,0.0
2023-08-11 22:50:00,29,612.0,612.0
2023-08-11 22:50:00,33,0.0,0.0
2023-08-11 22:50:00,36,985.0,795.0
2023-08-11 22:50:00,37,977.0,795.0
2023-08-11 22:50:00,43,0.0,0.0
2023-08-11 22:50:00,46,465.421509,445.009064
2023-08-11 22:50:00,47,456.56076,409.996735
2023-08-11 22:50:00,48,459.187256,410.567047
2023-08-11 22:50:00,49,459.713715,410.046295
2023-08-11 22:50:00,50,463.0,405.012726
2023-08-11 22:50:00,51,463.0,405.012726
2023-08-11 22:50:00,52,0.0,0.0
2023-08-11 22:50:00,53,0.0,0.0
2023-08-11 22:50:00,54,0.0,0.0
2023-08-11 22:50:00,55,0.0,0.0
2023-08-11 22:50:00,56,0.0,0.0
2023-08-11 22:50:00,57,0.0,0.0
2023-08-11 22:50:00,58,0.0,0.0
2023-08-11 22:50:00,59,0.0,0.0
2023-08-11 22:50:00,60,0.0,0.0
2023-08-11 22:50:00,61,463.0,394.384338
2023-08-11 22:50:00,62,461.0,394.175995
2023-08-11 22:50:00,63,0.0,0.0
2023-08-11 22:50:00,64,356.25,282.964417
2023-08-11 22:50:00,65,340.095978,294.247711
2023-08-11 22:50:00,66,341.286163,298.215118
2023-08-11 22:50:00,67,357.75,315.17569
2023-08-11 22:50:00,68,357.75,304.215729
2023-08-11 22:50:00,69,749.411743,689.962402
2023-08-11 22:50:00,70,747.882324,670.621338
2023-08-11 22:50:00,71,43.5,25.002136
2023-08-11 22:50:00,72,43.5,25.002136
2023-08-11 22:50:00,73,0.0,0.0
2023-08-11 22:50:00,74,0.0,0.0
2023-08-11 22:50:00,75,0.0,0.0
2023-08-11 22:50:00,76,0.0,0.0
2023-08-11 22:50:00,77,0.0,0.0
2023-08-11 22:50:00,78,0.0,0.0
2023-08-11 22:50:00,79,160.0,110.005325
2023-08-11 22:50:00,80,0.0,0.0
2023-08-11 22:50:00,83,354.459991,320.353729
2023-08-11 22:50:00,84,357.420013,329.484344
2023-08-11 22:50:00,85,353.720001,320.0
2023-08-11 22:50:00,86,352.980011,320.0
2023-08-11 22:50:00,87,353.720001,329.583588
2023-08-11 22:50:00,88,351.972168,320.0
2023-08-11 22:50:00,89,355.200012,330.003937
2023-08-11 22:50:00,90,352.980011,330.003937
2023-08-11 22:50:00,91,750.0,750.0
2023-08-11 22:50:00,92,947.169434,783.859741
2023-08-11 22:50:00,95,0.0,0.0
2023-08-11 22:50:00,96,0.0,0.0
2023-08-11 22:50:00,97,0.0,0.0
2023-08-11 22:50:00,98,0.0,0.0
2023-08-11 22:50:00,99,347.955292,249.004303
2023-08-11 22:50:00,100,0.0,0.0
2023-08-11 22:50:00,101,0.0,0.0
2023-08-11 22:50:00,102,0.0,0.0
2023-08-11 22:50:00,103,0.0,0.0
2023-08-11 22:50:00,104,0.0,0.0
2023-08-11 22:50:00,105,0.0,0.0
2023-08-11 22:50:00,106,0.0,0.0
2023-08-11 22:50:00,107,0.0,0.0
2023-08-11 22:50:00,108,0.0,0.0
2023-08-11 22:50:00,112,0.0,0.0
2023-08-11 22:50:00,113,37.5,30.0
2023-08-11 22:50:00,114,11.0,9.0
2023-08-11 22:50:00,115,909.060303,750.045654
2023-08-11 22:50:00,116,906.02771,750.045654
2023-08-11 22:50:00,117,0.0,0.0
2023-08-11 22:50:00,118,0.0,0.0
2023-08-11 22:50:00,119,0.0,0.0
2023-08-11 22:50:00,120,104.5,60.000153
2023-08-11 22:50:00,126,0.0,0.0
2023-08-11 22:50:00,127,0.0,0.0
2023-08-11 22:50:00,128,991.0,750.0
2023-08-11 22:50:00,129,990.0,750.0
2023-08-11 22:50:00,130,0.0,0.0
2023-08-11 22:50:00,131,982.0,718.0
2023-08-11 22:50:00,132,936.0,758.0
2023-08-11 22:50:00,133,957.0,755.0
2023-08-11 22:50:00,134,52.108158,0.0
2023-08-11 22:50:00,135,291.0,210.0
2023-08-11 22:50:00,136,0.0,0.0
2023-08-11 22:50:00,137,0.0,0.0
2023-08-11 22:50:00,138,0.0,0.0
2023-08-11 22:50:00,139,285.5,198.0
2023-08-11 22:50:00,140,0.0,0.0
2023-08-11 22:50:00,141,136.0,94.0
2023-08-11 22:50:00,142,165.5,88.0
2023-08-11 22:50:00,143,165.5,88.907463
2023-08-11 22:50:00,144,179.0,104.0
2023-08-11 22:50:00,145,163.5,88.671867
2023-08-11 22:50:00,146,163.5,88.436272
2023-08-11 22:50:00,147,174.0,104.0
2023-08-11 22:50:00,150,0.0,0.0
2023-08-11 22:50:00,151,0.0,0.0
2023-08-11 22:50:00,152,0.0,0.0
2023-08-11 22:50:00,153,0.0,0.0
2023-08-11 22:50:00,154,0.0,0.0
2023-08-11 22:50:00,155,0.0,0.0
2023-08-11 22:50:00,156,389.999847,340.0
2023-08-11 22:50:00,158,0.0,0.0
2023-08-11 22:50:00,159,1004.0,795.0
2023-08-11 22:50:00,160,0.0,0.0
2023-08-11 22:50:00,161,299.998077,220.003342
2023-08-11 22:50:00,162,0.0,0.0
2023-08-11 22:50:00,166,0.0,0.0
2023-08-11 22:50:00,167,0.0,0.0
2023-08-11 22:50:00,168,0.0,0.0
2023-08-11 22:50:00,169,0.0,0.0
2023-08-11 22:50:00,170,0.0,0.0
2023-08-11 22:50:00,171,0.0,0.0
2023-08-11 22:50:00,172,0.0,0.0
2023-08-11 22:50:00,173,0.0,0.0
2023-08-11 22:50:00,174,0.0,0.0
2023-08-11 22:50:00,175,282.326691,152.0
2023-08-11 22:50:00,176,286.294098,153.843781
2023-08-11 22:50:00,177,296.0,214.0
2023-08-11 22:50:00,178,0.0,0.0
2023-08-11 22:50:00,179,0.0,0.0
2023-08-11 22:50:00,180,0.0,0.0
2023-08-11 22:50:00,181,38.943489,0.0
2023-08-11 22:50:00,182,38.973778,0.0
2023-08-11 22:50:00,183,87.5,60.0
2023-08-11 22:50:00,184,0.0,0.0
2023-08-11 22:50:00,185,0.0,0.0
2023-08-11 22:50:00,186,0.0,0.0
2023-08-11 22:50:00,187,0.0,0.0
2023-08-11 22:50:00,188,0.0,0.0
2023-08-11 22:50:00,189,0.0,0.0
2023-08-11 22:50:00,190,907.0,795.0
2023-08-11 22:50:00,191,994.0,795.0
2023-08-11 22:50:00,193,0.0,0.0
2023-08-11 22:50:00,194,0.0,0.0
2023-08-11 22:50:00,195,0.0,0.0
2023-08-11 22:50:00,196,35.0,35.0
2023-08-11 22:50:00,197,200.0,120.821548
2023-08-11 22:50:00,198,0.0,0.0
2023-08-11 22:50:00,200,0.0,0.0
2023-08-11 22:50:00,207,0.0,0.0
2023-08-11 22:50:00,208,0.0,0.0
2023-08-11 22:50:00,209,0.0,0.0
2023-08-11 22:50:00,210,0.0,0.0
2023-08-11 22:50:00,211,0.0,0.0
2023-08-11 22:50:00,212,0.0,0.0
2023-08-11 22:50:00,213,0.0,0.0
2023-08-11 22:50:00,214,0.0,0.0
2023-08-11 22:50:00,215,0.0,0.0
2023-08-11 22:50:00,216,0.0,0.0
2023-08-11 22:50:00,217,20.75,20.75
2023-08-11 22:50:00,218,20.75,20.75
2023-08-11 22:50:00,219,20.75,20.75
2023-08-11 22:50:00,220,20.75,20.75
2023-08-11 22:50:00,231,0.0,0.0
2023-08-11 22:50:00,232,0.0,0.0
2023-08-11 22:50:00,233,0.0,0.0
2023-08-11 22:50:00,234,0.0,0.0
2023-08-11 22:50:00,237,0.0,0.0
2023-08-11 22:50:00,238,0.0,0.0
2023-08-11 22:50:00,240,284.0,200.0
2023-08-11 22:50:00,241,123.0,100.0
2023-08-11 22:50:00,242,151.0,118.0
2023-08-11 22:50:00,243,171.0,116.371674
2023-08-11 22:50:00,244,171.0,116.371674
2023-08-11 22:50:00,247,0.0,0.0
2023-08-11 22:50:00,248,0.0,0.0
2023-08-11 22:50:00,249,157.0,99.590454
2023-08-11 22:50:00,250,157.0,99.425659
2023-08-11 22:50:00,251,157.0,99.590454
2023-08-11 22:50:00,252,251.0,195.0
2023-08-11 22:50:00,253,103.0,102.0
2023-08-11 22:50:00,254,40.0,40.0
2023-08-11 22:50:00,255,247.0,167.0
2023-08-11 22:50:00,256,247.0,167.0
2023-08-11 22:50:00,257,263.0,216.0
2023-08-11 22:50:00,258,247.5,162.007477
2023-08-11 22:50:00,259,247.5,162.007477
2023-08-11 22:50:00,260,249.0,208.0
2023-08-11 22:50:00,264,10.000229,5.000229
2023-08-11 22:50:00,265,10.000229,5.000229
2023-08-11 22:50:00,266,298.464844,230.0
2023-08-11 22:50:00,267,0.0,0.0
2023-08-11 22:50:00,268,0.0,0.0
2023-08-11 22:50:00,269,0.0,0.0
2023-08-11 22:50:00,270,0.0,0.0
2023-08-11 22:50:00,271,0.0,0.0
2023-08-11 22:50:00,272,0.0,0.0
2023-08-11 22:50:00,273,0.0,0.0
2023-08-11 22:50:00,274,0.0,0.0
2023-08-11 22:50:00,275,0.0,0.0
2023-08-11 22:50:00,276,0.0,0.0
2023-08-11 22:50:00,277,0.0,0.0
2023-08-11 22:50:00,278,0.0,0.0
2023-08-11 22:50:00,279,0.0,0.0
2023-08-11 22:50:00,280,0.0,0.0
2023-08-11 22:50:00,281,0.0,0.0
2023-08-11 22:50:00,282,0.0,0.0
2023-08-11 22:50:00,283,0.0,0.0
2023-08-11 22:50:00,284,0.0,0.0
2023-08-11 22:50:00,285,0.0,0.0
2023-08-11 22:50:00,286,0.0,0.0
2023-08-11 22:50:00,287,0.0,0.0
2023-08-11 22:50:00,288,0.0,0.0
2023-08-11 22:50:00,289,0.0,0.0
2023-08-11 22:50:00,290,0.0,0.0
2023-08-11 22:50:00,291,0.0,0.0
2023-08-11 22:50:00,292,0.0,0.0
2023-08-11 22:50:00,293,0.0,0.0
2023-08-11 22:50:00,294,0.0,0.0
2023-08-11 22:50:00,299,178.0,123.99823
2023-08-11 22:50:00,300,178.0,123.99823
2023-08-11 22:50:00,301,177.5,123.99823
2023-08-11 22:50:00,302,177.5,123.99823
2023-08-11 22:50:00,303,212.0,132.0
2023-08-11 22:50:00,304,212.0,132.0
2023-08-11 22:50:00,305,314.707367,215.001404
2023-08-11 22:50:00,306,356.0,286.0
2023-08-11 22:50:00,307,366.0,200.004578
2023-08-11 22:50:00,308,0.0,0.0
2023-08-11 22:50:00,309,0.0,0.0
2023-08-11 22:50:00,310,0.0,0.0
2023-08-11 22:50:00,311,0.0,0.0
2023-08-11 22:50:00,312,0.0,0.0
2023-08-11 22:50:00,313,0.0,0.0
2023-08-11 22:50:00,314,0.0,0.0
2023-08-11 22:50:00,315,0.0,0.0
2023-08-11 22:50:00,316,0.0,0.0
2023-08-11 22:50:00,317,0.0,0.0
2023-08-11 22:50:00,318,0.0,0.0
2023-08-11 22:50:00,319,0.0,0.0
2023-08-11 22:50:00,320,0.0,0.0
2023-08-11 22:50:00,321,0.0,0.0
2023-08-11 22:50:00,322,0.0,0.0
2023-08-11 22:50:00,323,167.0,122.0
2023-08-11 22:50:00,324,167.0,122.0
2023-08-11 22:50:00,325,176.0,136.0
2023-08-11 22:50:00,326,0.0,0.0
2023-08-11 22:50:00,327,0.0,0.0
2023-08-11 22:50:00,328,0.0,0.0
2023-08-11 22:50:00,329,0.0,0.0
2023-08-11 22:50:00,330,0.0,0.0
2023-08-11 22:50:00,331,815.968628,657.018433
2023-08-11 22:50:00,332,813.0,645.706421
2023-08-11 22:50:00,333,0.0,0.0
2023-08-11 22:50:00,334,0.0,0.0
2023-08-11 22:50:00,335,0.0,0.0
2023-08-11 22:50:00,336,0.0,0.0
2023-08-11 22:50:00,337,0.0,0.0
2023-08-11 22:50:00,338,40.5,40.0
2023-08-11 22:50:00,339,16.5,15.0
2023-08-11 22:50:00,340,818.0,675.299072
2023-08-11 22:50:00,341,817.0,674.759766
2023-08-11 22:50:00,342,166.0,135.0
2023-08-11 22:50:00,343,167.0,135.0
2023-08-11 22:50:00,344,0.0,0.0
2023-08-11 22:50:00,345,0.0,0.0
2023-08-11 22:50:00,346,114.0,80.0
2023-08-11 22:50:00,347,188.0,163.0
2023-08-11 22:50:00,348,0.0,0.0
2023-08-11 22:50:00,349,0.0,0.0
2023-08-11 22:50:00,350,0.0,0.0
2023-08-11 22:50:00,351,0.0,0.0
2023-08-11 22:50:00,352,0.0,0.0
2023-08-11 22:50:00,353,0.0,0.0
2023-08-11 22:50:00,354,0.0,0.0
2023-08-11 22:50:00,355,0.0,0.0
2023-08-11 22:50:00,356,0.0,0.0
2023-08-11 22:50:00,357,0.0,0.0
2023-08-11 22:50:00,358,0.0,0.0
2023-08-11 22:50:00,359,20.0,10.000153
2023-08-11 22:50:00,360,0.0,0.0
2023-08-11 22:50:00,361,0.0,0.0
2023-08-11 22:50:00,362,0.0,0.0
2023-08-11 22:50:00,363,0.0,0.0
2023-08-11 22:50:00,366,378.487396,355.0
2023-08-11 22:50:00,367,379.159668,355.0
2023-08-11 22:50:00,368,0.0,0.0
2023-08-11 22:50:00,369,0.0,0.0
2023-08-11 22:50:00,370,0.0,0.0
2023-08-11 22:50:00,371,0.0,0.0
2023-08-11 22:50:00,372,0.0,0.0
2023-08-11 22:50:00,373,0.0,0.0
2023-08-11 22:50:00,374,0.0,0.0
2023-08-11 22:50:00,375,0.0,0.0
2023-08-11 22:50:00,376,0.0,0.0
2023-08-11 22:50:00,377,0.0,0.0
2023-08-11 22:50:00,378,0.0,0.0
2023-08-11 22:50:00,379,40.0,40.0
2023-08-11 22:50:00,380,0.0,0.0
2023-08-11 22:50:00,381,14.0,11.0
2023-08-11 22:50:00,382,0.0,0.0
2023-08-11 22:50:00,383,0.0,0.0
2023-08-11 22:50:00,384,0.0,0.0
2023-08-11 22:50:00,385,271.5,181.044983
2023-08-11 22:50:00,386,271.5,181.609558
2023-08-11 22:50:00,387,275.0,202.0
2023-08-11 22:50:00,388,271.0,181.319641
2023-08-11 22:50:00,389,271.0,180.755005
2023-08-11 22:50:00,390,275.0,202.0
2023-08-11 22:50:00,419,292.0,190.002136
2023-08-11 22:50:00,420,292.0,190.002136
2023-08-11 22:50:00,421,268.0,190.002136
2023-08-11 22:50:00,422,258.0,180.0
2023-08-11 22:50:00,423,258.0,180.0
2023-08-11 22:50:00,432,283.0,216.0
2023-08-11 22:50:00,433,374.691711,254.0
2023-08-11 22:50:00,434,270.0,180.013397
2023-08-11 22:50:00,435,270.0,180.013397
2023-08-11 22:50:00,436,273.0,180.013397
2023-08-11 22:50:00,437,273.0,180.013397
2023-08-11 22:50:00,438,274.0,208.0
2023-08-11 22:50:00,439,276.0,208.0
2023-08-11 22:50:00,440,157.5,120.0
2023-08-11 22:50:00,441,157.5,120.0
2023-08-11 22:50:00,442,170.0,120.0
2023-08-11 22:50:00,443,0.0,0.0
2023-08-11 22:50:00,444,0.0,0.0
2023-08-11 22:50:00,450,222.0,218.0
2023-08-11 22:50:00,451,113.0,113.0
2023-08-11 22:50:00,452,242.0,238.0
2023-08-11 22:50:00,453,113.0,113.0
2023-08-11 22:50:00,459,0.0,0.0
2023-08-11 22:50:00,467,0.0,0.0
2023-08-11 22:50:00,468,0.0,0.0
2023-08-11 22:50:00,469,0.94124,0.0
2023-08-11 22:50:00,471,5.034338,0.0
2023-08-11 22:50:00,472,220.0,180.0
2023-08-11 22:50:00,473,126.0,90.0
2023-08-11 22:50:00,474,224.0,180.0
2023-08-11 22:50:00,475,125.0,90.0
2023-08-11 22:50:00,477,0.0,0.0
2023-08-11 22:50:00,478,0.0,0.0
2023-08-11 22:50:00,479,0.0,0.0
2023-08-11 22:50:00,480,0.0,0.0
2023-08-11 22:50:00,481,0.0,0.0
2023-08-11 22:50:00,482,0.0,0.0
2023-08-11 22:50:00,485,0.0,0.0
2023-08-11 22:50:00,486,0.0,0.0
2023-08-11 22:50:00,487,0.0,0.0
2023-08-11 22:50:00,488,0.0,0.0
2023-08-11 22:50:00,489,996.0,795.0
2023-08-11 22:50:00,490,997.0,795.0
2023-08-11 22:50:00,491,967.0,791.0
2023-08-11 22:50:00,492,968.0,786.0
2023-08-11 22:50:00,493,991.0,795.0
2023-08-11 22:50:00,494,989.0,795.0
2023-08-11 22:50:00,495,299.999908,200.0
2023-08-11 22:50:00,496,0.0,0.0
2023-08-11 22:50:00,497,399.994598,240.0
2023-08-11 22:50:00,498,0.0,0.0
2023-08-11 22:50:00,499,0.0,0.0
2023-08-11 22:50:00,501,287.0,158.003479
2023-08-11 22:50:00,502,242.613037,242.613037
2023-08-11 22:50:00,503,287.0,200.0
2023-08-11 22:50:00,507,135.0,59.001785
2023-08-11 22:50:00,508,139.199997,106.0
2023-08-11 22:50:00,511,0.0,0.0
2023-08-11 22:50:00,512,0.0,0.0
2023-08-11 22:50:00,513,330.0,150.0
2023-08-11 22:50:00,514,139.0,120.0
2023-08-11 22:50:00,516,850.012939,749.988525
2023-08-11 22:50:00,521,939.0,765.851013
2023-08-11 22:50:00,522,939.0,767.293396
2023-08-11 22:50:00,523,0.0,0.0
2023-08-11 22:50:00,524,0.0,0.0
2023-08-11 22:50:00,525,0.0,0.0
2023-08-11 22:50:00,526,259.0,131.0
2023-08-11 22:50:00,527,1357.0,1058.099976
2023-08-11 22:50:00,528,259.0,131.0
2023-08-11 22:50:00,529,707.269226,577.0
2023-08-11 22:50:00,530,716.826904,577.0
2023-08-11 22:50:00,533,0.0,0.0
2023-08-11 22:50:00,534,0.0,0.0
2023-08-11 22:50:00,535,0.0,0.0
2023-08-11 22:50:00,536,96.333336,31.5
2023-08-11 22:50:00,537,96.333336,31.5
2023-08-11 22:50:00,538,103.333336,82.0
2023-08-11 22:50:00,539,335.0,168.0
2023-08-11 22:50:00,540,165.0,84.0
2023-08-11 22:50:00,541,0.0,0.0
2023-08-11 22:50:00,542,0.0,0.0
2023-08-11 22:50:00,544,1012.0,795.0
2023-08-11 22:50:00,545,1012.0,795.0
2023-08-11 22:50:00,546,354.0,186.0
2023-08-11 22:50:00,547,354.0,186.0
2023-08-11 22:50:00,548,326.0,254.0
2023-08-11 22:50:00,549,231.0,120.0
2023-08-11 22:50:00,550,118.0,90.0
2023-08-11 22:50:00,554,0.0,0.0
2023-08-11 22:50:00,555,703.033264,665.414062
2023-08-11 22:50:00,556,0.0,0.0
2023-08-11 22:50:00,557,0.0,0.0
2023-08-11 22:55:00,1,0.0,0.0
2023-08-11 22:55:00,2,0.0,0.0
2023-08-11 22:55:00,3,480.0,330.0
2023-08-11 22:55:00,4,415.212036,364.991486
2023-08-11 22:55:00,5,480.0,330.0
2023-08-11 22:55:00,6,409.280121,364.991486
2023-08-11 22:55:00,7,409.31842,364.991486
2023-08-11 22:55:00,8,480.0,330.0
2023-08-11 22:55:00,9,433.289368,364.917023
2023-08-11 22:55:00,10,476.996368,364.371613
2023-08-11 22:55:00,11,0.0,0.0
2023-08-11 22:55:00,12,350.0,200.0
2023-08-11 22:55:00,15,510.641846,476.407288
2023-08-11 22:55:00,16,517.045898,457.045929
2023-08-11 22:55:00,17,464.89566,425.389435
2023-08-11 22:55:00,18,466.0,380.018097
2023-08-11 22:55:00,27,615.0,615.0
2023-08-11 22:55:00,28,0.0,0.0
2023-08-11 22:55:00,29,612.0,612.0
2023-08-11 22:55:00,33,0.0,0.0
2023-08-11 22:55:00,36,985.0,795.0
2023-08-11 22:55:00,37,976.0,795.0
2023-08-11 22:55:00,43,0.0,0.0
2023-08-11 22:55:00,46,469.228119,445.009064
2023-08-11 22:55:00,47,451.665283,409.996735
2023-08-11 22:55:00,48,460.599243,410.567047
2023-08-11 22:55:00,49,462.112946,410.046295
2023-08-11 22:55:00,50,463.0,405.012726
2023-08-11 22:55:00,51,463.0,405.012726
2023-08-11 22:55:00,52,0.0,0.0
2023-08-11 22:55:00,53,0.0,0.0
2023-08-11 22:55:00,54,0.0,0.0
2023-08-11 22:55:00,55,0.0,0.0
2023-08-11 22:55:00,56,0.0,0.0
2023-08-11 22:55:00,57,0.0,0.0
2023-08-11 22:55:00,58,0.0,0.0
2023-08-11 22:55:00,59,0.0,0.0
2023-08-11 22:55:00,60,0.0,0.0
2023-08-11 22:55:00,61,463.0,396.773376
2023-08-11 22:55:00,62,461.0,392.020416
2023-08-11 22:55:00,63,0.0,0.0
2023-08-11 22:55:00,64,356.25,283.537445
2023-08-11 22:55:00,65,340.095978,294.247711
2023-08-11 22:55:00,66,341.286163,298.215118
2023-08-11 22:55:00,67,357.75,315.17569
2023-08-11 22:55:00,68,357.75,304.215729
2023-08-11 22:55:00,69,749.411743,689.962402
2023-08-11 22:55:00,70,747.882324,670.621338
2023-08-11 22:55:00,71,43.5,25.002136
2023-08-11 22:55:00,72,43.5,25.002136
2023-08-11 22:55:00,73,0.0,0.0
2023-08-11 22:55:00,74,0.0,0.0
2023-08-11 22:55:00,75,0.0,0.0
2023-08-11 22:55:00,76,0.0,0.0
2023-08-11 22:55:00,77,0.0,0.0
2023-08-11 22:55:00,78,0.0,0.0
2023-08-11 22:55:00,79,44.695465,0.0
2023-08-11 22:55:00,80,0.0,0.0
2023-08-11 22:55:00,83,354.459991,320.353729
2023-08-11 22:55:00,84,357.420013,329.484344
2023-08-11 22:55:00,85,353.720001,345.111694
2023-08-11 22:55:00,86,352.980011,320.0
2023-08-11 22:55:00,87,353.720001,329.583588
2023-08-11 22:55:00,88,351.972168,320.0
2023-08-11 22:55:00,89,355.200012,330.003937
2023-08-11 22:55:00,90,352.980011,330.003937
2023-08-11 22:55:00,91,750.0,750.0
2023-08-11 22:55:00,92,947.169434,783.578979
2023-08-11 22:55:00,95,0.0,0.0
2023-08-11 22:55:00,96,0.0,0.0
2023-08-11 22:55:00,97,0.0,0.0
2023-08-11 22:55:00,98,0.0,0.0
2023-08-11 22:55:00,99,345.6745,249.004303
2023-08-11 22:55:00,100,0.0,0.0
2023-08-11 22:55:00,101,0.0,0.0
2023-08-11 22:55:00,102,0.0,0.0
2023-08-11 22:55:00,103,0.0,0.0
2023-08-11 22:55:00,104,0.0,0.0
2023-08-11 22:55:00,105,0.0,0.0
2023-08-11 22:55:00,106,0.0,0.0
2023-08-11 22:55:00,107,0.0,0.0
2023-08-11 22:55:00,108,0.0,0.0
2023-08-11 22:55:00,112,0.0,0.0
2023-08-11 22:55:00,113,37.5,30.0
2023-08-11 22:55:00,114,11.0,9.0
2023-08-11 22:55:00,115,905.94458,750.045654
2023-08-11 22:55:00,116,904.742981,750.045654
2023-08-11 22:55:00,117,0.0,0.0
2023-08-11 22:55:00,118,0.0,0.0
2023-08-11 22:55:00,119,0.0,0.0
2023-08-11 22:55:00,120,104.5,60.000153
2023-08-11 22:55:00,126,0.0,0.0
2023-08-11 22:55:00,127,0.0,0.0
2023-08-11 22:55:00,128,991.0,750.0
2023-08-11 22:55:00,129,990.0,750.0
2023-08-11 22:55:00,130,0.0,0.0
2023-08-11 22:55:00,131,982.0,718.0
2023-08-11 22:55:00,132,936.0,758.0
2023-08-11 22:55:00,133,957.0,755.0
2023-08-11 22:55:00,134,50.604591,0.0
2023-08-11 22:55:00,135,291.0,210.0
2023-08-11 22:55:00,136,0.0,0.0
2023-08-11 22:55:00,137,0.0,0.0
2023-08-11 22:55:00,138,0.0,0.0
2023-08-11 22:55:00,139,285.5,198.0
2023-08-11 22:55:00,140,0.0,0.0
2023-08-11 22:55:00,141,136.0,94.0
2023-08-11 22:55:00,142,165.5,88.0
2023-08-11 22:55:00,143,165.5,89.143059
2023-08-11 22:55:00,144,179.0,104.0
2023-08-11 22:55:00,145,163.5,88.436272
2023-08-11 22:55:00,146,163.5,88.436272
2023-08-11 22:55:00,147,174.0,104.0
2023-08-11 22:55:00,150,0.0,0.0
2023-08-11 22:55:00,151,0.0,0.0
2023-08-11 22:55:00,152,0.0,0.0
2023-08-11 22:55:00,153,0.0,0.0
2023-08-11 22:55:00,154,0.0,0.0
2023-08-11 22:55:00,155,0.0,0.0
2023-08-11 22:55:00,156,389.999847,340.0
2023-08-11 22:55:00,158,0.0,0.0
2023-08-11 22:55:00,159,1004.0,795.0
2023-08-11 22:55:00,160,0.0,0.0
2023-08-11 22:55:00,161,299.998077,220.003342
2023-08-11 22:55:00,162,0.0,0.0
2023-08-11 22:55:00,166,0.0,0.0
2023-08-11 22:55:00,167,0.0,0.0
2023-08-11 22:55:00,168,0.0,0.0
2023-08-11 22:55:00,169,0.0,0.0
2023-08-11 22:55:00,170,0.0,0.0
2023-08-11 22:55:00,171,0.0,0.0
2023-08-11 22:55:00,172,0.0,0.0
2023-08-11 22:55:00,173,0.0,0.0
2023-08-11 22:55:00,174,0.0,0.0
2023-08-11 22:55:00,175,282.326691,152.0
2023-08-11 22:55:00,176,286.160614,153.710236
2023-08-11 22:55:00,177,296.0,214.0
2023-08-11 22:55:00,178,0.0,0.0
2023-08-11 22:55:00,179,0.0,0.0
2023-08-11 22:55:00,180,0.0,0.0
2023-08-11 22:55:00,181,0.0,0.0
2023-08-11 22:55:00,182,0.0,0.0
2023-08-11 22:55:00,183,0.0,0.0
2023-08-11 22:55:00,184,0.0,0.0
2023-08-11 22:55:00,185,0.0,0.0
2023-08-11 22:55:00,186,0.0,0.0
2023-08-11 22:55:00,187,0.0,0.0
2023-08-11 22:55:00,188,0.0,0.0
2023-08-11 22:55:00,189,0.0,0.0
2023-08-11 22:55:00,190,907.0,795.0
2023-08-11 22:55:00,191,994.0,795.0
2023-08-11 22:55:00,193,0.0,0.0
2023-08-11 22:55:00,194,0.0,0.0
2023-08-11 22:55:00,195,0.0,0.0
2023-08-11 22:55:00,196,35.0,35.0
2023-08-11 22:55:00,197,200.0,120.994431
2023-08-11 22:55:00,198,0.0,0.0
2023-08-11 22:55:00,200,0.0,0.0
2023-08-11 22:55:00,207,0.0,0.0
2023-08-11 22:55:00,208,0.0,0.0
2023-08-11 22:55:00,209,0.0,0.0
2023-08-11 22:55:00,210,0.0,0.0
2023-08-11 22:55:00,211,0.0,0.0
2023-08-11 22:55:00,212,0.0,0.0
2023-08-11 22:55:00,213,0.0,0.0
2023-08-11 22:55:00,214,0.0,0.0
2023-08-11 22:55:00,215,0.0,0.0
2023-08-11 22:55:00,216,0.0,0.0
2023-08-11 22:55:00,217,20.75,20.75
2023-08-11 22:55:00,218,20.75,20.75
2023-08-11 22:55:00,219,20.75,20.75
2023-08-11 22:55:00,220,20.75,20.75
2023-08-11 22:55:00,231,0.0,0.0
2023-08-11 22:55:00,232,0.0,0.0
2023-08-11 22:55:00,233,0.0,0.0
2023-08-11 22:55:00,234,0.0,0.0
2023-08-11 22:55:00,237,0.0,0.0
2023-08-11 22:55:00,238,0.0,0.0
2023-08-11 22:55:00,240,284.0,200.0
2023-08-11 22:55:00,241,123.0,100.0
2023-08-11 22:55:00,242,17.354692,0.0
2023-08-11 22:55:00,243,171.0,116.371674
2023-08-11 22:55:00,244,171.0,116.371674
2023-08-11 22:55:00,247,0.0,0.0
2023-08-11 22:55:00,248,0.0,0.0
2023-08-11 22:55:00,249,157.0,99.645386
2023-08-11 22:55:00,250,157.0,99.46228
2023-08-11 22:55:00,251,157.0,99.645386
2023-08-11 22:55:00,252,251.0,195.0
2023-08-11 22:55:00,253,103.0,102.0
2023-08-11 22:55:00,254,40.0,40.0
2023-08-11 22:55:00,255,247.0,167.0
2023-08-11 22:55:00,256,247.0,167.0
2023-08-11 22:55:00,257,263.0,216.0
2023-08-11 22:55:00,258,247.5,162.007477
2023-08-11 22:55:00,259,247.5,162.007477
2023-08-11 22:55:00,260,249.0,208.0
2023-08-11 22:55:00,264,10.000229,5.000229
2023-08-11 22:55:00,265,10.000229,5.000229
2023-08-11 22:55:00,266,298.313782,230.0
2023-08-11 22:55:00,267,0.0,0.0
2023-08-11 22:55:00,268,0.0,0.0
2023-08-11 22:55:00,269,0.0,0.0
2023-08-11 22:55:00,270,0.0,0.0
2023-08-11 22:55:00,271,0.0,0.0
2023-08-11 22:55:00,272,0.0,0.0
2023-08-11 22:55:00,273,0.0,0.0
2023-08-11 22:55:00,274,0.0,0.0
2023-08-11 22:55:00,275,0.0,0.0
2023-08-11 22:55:00,276,0.0,0.0
2023-08-11 22:55:00,277,0.0,0.0
2023-08-11 22:55:00,278,0.0,0.0
2023-08-11 22:55:00,279,0.0,0.0
2023-08-11 22:55:00,280,0.0,0.0
2023-08-11 22:55:00,281,0.0,0.0
2023-08-11 22:55:00,282,0.0,0.0
2023-08-11 22:55:00,283,0.0,0.0
2023-08-11 22:55:00,284,0.0,0.0
2023-08-11 22:55:00,285,0.0,0.0
2023-08-11 22:55:00,286,0.0,0.0
2023-08-11 22:55:00,287,0.0,0.0
2023-08-11 22:55:00,288,0.0,0.0
2023-08-11 22:55:00,289,0.0,0.0
2023-08-11 22:55:00,290,0.0,0.0
2023-08-11 22:55:00,291,0.0,0.0
2023-08-11 22:55:00,292,0.0,0.0
2023-08-11 22:55:00,293,0.0,0.0
2023-08-11 22:55:00,294,0.0,0.0
2023-08-11 22:55:00,299,178.0,123.99823
2023-08-11 22:55:00,300,178.0,123.99823
2023-08-11 22:55:00,301,177.5,123.99823
2023-08-11 22:55:00,302,177.5,123.99823
2023-08-11 22:55:00,303,212.0,132.0
2023-08-11 22:55:00,304,212.0,132.0
2023-08-11 22:55:00,305,310.538452,215.001404
2023-08-11 22:55:00,306,356.0,286.0
2023-08-11 22:55:00,307,366.0,200.004578
2023-08-11 22:55:00,308,0.0,0.0
2023-08-11 22:55:00,309,0.0,0.0
2023-08-11 22:55:00,310,0.0,0.0
2023-08-11 22:55:00,311,0.0,0.0
2023-08-11 22:55:00,312,0.0,0.0
2023-08-11 22:55:00,313,0.0,0.0
2023-08-11 22:55:00,314,0.0,0.0
2023-08-11 22:55:00,315,0.0,0.0
2023-08-11 22:55:00,316,0.0,0.0
2023-08-11 22:55:00,317,0.0,0.0
2023-08-11 22:55:00,318,0.0,0.0
2023-08-11 22:55:00,319,0.0,0.0
2023-08-11 22:55:00,320,0.0,0.0
2023-08-11 22:55:00,321,0.0,0.0
2023-08-11 22:55:00,322,0.0,0.0
2023-08-11 22:55:00,323,167.0,122.0
2023-08-11 22:55:00,324,167.0,122.0
2023-08-11 22:55:00,325,176.0,136.0
2023-08-11 22:55:00,326,0.0,0.0
2023-08-11 22:55:00,327,0.0,0.0
2023-08-11 22:55:00,328,0.0,0.0
2023-08-11 22:55:00,329,0.0,0.0
2023-08-11 22:55:00,330,0.0,0.0
2023-08-11 22:55:00,331,815.968628,654.050415
2023-08-11 22:55:00,332,813.0,648.739502
2023-08-11 22:55:00,333,0.0,0.0
2023-08-11 22:55:00,334,0.0,0.0
2023-08-11 22:55:00,335,0.0,0.0
2023-08-11 22:55:00,336,0.0,0.0
2023-08-11 22:55:00,337,0.0,0.0
2023-08-11 22:55:00,338,40.5,40.0
2023-08-11 22:55:00,339,16.5,15.0
2023-08-11 22:55:00,340,818.0,675.008667
2023-08-11 22:55:00,341,817.0,674.013062
2023-08-11 22:55:00,342,166.0,135.0
2023-08-11 22:55:00,343,167.0,135.0
2023-08-11 22:55:00,344,0.0,0.0
2023-08-11 22:55:00,345,0.0,0.0
2023-08-11 22:55:00,346,114.0,80.0
2023-08-11 22:55:00,347,188.0,163.0
2023-08-11 22:55:00,348,0.0,0.0
2023-08-11 22:55:00,349,0.0,0.0
2023-08-11 22:55:00,350,0.0,0.0
2023-08-11 22:55:00,351,0.0,0.0
2023-08-11 22:55:00,352,0.0,0.0
2023-08-11 22:55:00,353,0.0,0.0
2023-08-11 22:55:00,354,0.0,0.0
2023-08-11 22:55:00,355,0.0,0.0
2023-08-11 22:55:00,356,0.0,0.0
2023-08-11 22:55:00,357,0.0,0.0
2023-08-11 22:55:00,358,0.0,0.0
2023-08-11 22:55:00,359,20.0,10.000153
2023-08-11 22:55:00,360,0.0,0.0
2023-08-11 22:55:00,361,0.0,0.0
2023-08-11 22:55:00,362,0.0,0.0
2023-08-11 22:55:00,363,0.0,0.0
2023-08-11 22:55:00,366,355.0,355.0
2023-08-11 22:55:00,367,379.159668,379.159668
2023-08-11 22:55:00,368,0.0,0.0
2023-08-11 22:55:00,369,0.0,0.0
2023-08-11 22:55:00,370,0.0,0.0
2023-08-11 22:55:00,371,0.0,0.0
2023-08-11 22:55:00,372,0.0,0.0
2023-08-11 22:55:00,373,0.0,0.0
2023-08-11 22:55:00,374,0.0,0.0
2023-08-11 22:55:00,375,0.0,0.0
2023-08-11 22:55:00,376,0.0,0.0
2023-08-11 22:55:00,377,0.0,0.0
2023-08-11 22:55:00,378,0.0,0.0
2023-08-11 22:55:00,379,40.0,40.0
2023-08-11 22:55:00,380,0.0,0.0
2023-08-11 22:55:00,381,14.0,11.0
2023-08-11 22:55:00,382,0.0,0.0
2023-08-11 22:55:00,383,0.0,0.0
2023-08-11 22:55:00,384,0.0,0.0
2023-08-11 22:55:00,385,271.5,181.044983
2023-08-11 22:55:00,386,271.5,181.792664
2023-08-11 22:55:00,387,275.0,202.0
2023-08-11 22:55:00,388,271.0,181.350159
2023-08-11 22:55:00,389,271.0,180.785583
2023-08-11 22:55:00,390,275.0,202.0
2023-08-11 22:55:00,419,292.0,190.002136
2023-08-11 22:55:00,420,292.0,190.002136
2023-08-11 22:55:00,421,268.0,190.002136
2023-08-11 22:55:00,422,258.0,180.0
2023-08-11 22:55:00,423,258.0,180.0
2023-08-11 22:55:00,432,283.0,216.0
2023-08-11 22:55:00,433,374.314453,254.011658
2023-08-11 22:55:00,434,270.0,180.013397
2023-08-11 22:55:00,435,270.0,180.013397
2023-08-11 22:55:00,436,273.0,180.013397
2023-08-11 22:55:00,437,273.0,180.013397
2023-08-11 22:55:00,438,274.0,208.0
2023-08-11 22:55:00,439,276.0,208.0
2023-08-11 22:55:00,440,157.5,120.0
2023-08-11 22:55:00,441,157.5,120.0
2023-08-11 22:55:00,442,170.0,120.0
2023-08-11 22:55:00,443,0.0,0.0
2023-08-11 22:55:00,444,0.0,0.0
2023-08-11 22:55:00,450,222.0,218.0
2023-08-11 22:55:00,451,113.0,113.0
2023-08-11 22:55:00,452,242.0,238.0
2023-08-11 22:55:00,453,113.0,113.0
2023-08-11 22:55:00,459,0.0,0.0
2023-08-11 22:55:00,467,0.0,0.0
2023-08-11 22:55:00,468,0.0,0.0
2023-08-11 22:55:00,469,0.928806,0.0
2023-08-11 22:55:00,471,4.746356,0.0
2023-08-11 22:55:00,472,220.0,180.0
2023-08-11 22:55:00,473,126.0,90.0
2023-08-11 22:55:00,474,224.0,180.0
2023-08-11 22:55:00,475,125.0,90.0
2023-08-11 22:55:00,477,0.0,0.0
2023-08-11 22:55:00,478,0.0,0.0
2023-08-11 22:55:00,479,0.0,0.0
2023-08-11 22:55:00,480,0.0,0.0
2023-08-11 22:55:00,481,0.0,0.0
2023-08-11 22:55:00,482,0.0,0.0
2023-08-11 22:55:00,485,0.0,0.0
2023-08-11 22:55:00,486,0.0,0.0
2023-08-11 22:55:00,487,0.0,0.0
2023-08-11 22:55:00,488,0.0,0.0
2023-08-11 22:55:00,489,996.0,795.0
2023-08-11 22:55:00,490,997.0,795.0
2023-08-11 22:55:00,491,967.0,791.0
2023-08-11 22:55:00,492,968.0,786.0
2023-08-11 22:55:00,493,991.0,795.0
2023-08-11 22:55:00,494,989.0,795.0
2023-08-11 22:55:00,495,299.999908,200.0
2023-08-11 22:55:00,496,0.0,0.0
2023-08-11 22:55:00,497,399.994598,240.0
2023-08-11 22:55:00,498,0.0,0.0
2023-08-11 22:55:00,499,0.0,0.0
2023-08-11 22:55:00,501,287.0,158.003479
2023-08-11 22:55:00,502,239.179688,239.179688
2023-08-11 22:55:00,503,287.0,200.0
2023-08-11 22:55:00,507,135.0,59.001785
2023-08-11 22:55:00,508,139.199997,106.0
2023-08-11 22:55:00,511,0.0,0.0
2023-08-11 22:55:00,512,0.0,0.0
2023-08-11 22:55:00,513,330.0,150.0
2023-08-11 22:55:00,514,139.0,120.0
2023-08-11 22:55:00,516,850.012939,749.988525
2023-08-11 22:55:00,521,939.0,764.458984
2023-08-11 22:55:00,522,939.0,761.300476
2023-08-11 22:55:00,523,0.0,0.0
2023-08-11 22:55:00,524,0.0,0.0
2023-08-11 22:55:00,525,0.0,0.0
2023-08-11 22:55:00,526,259.0,131.0
2023-08-11 22:55:00,527,1357.0,1058.099976
2023-08-11 22:55:00,528,259.0,131.0
2023-08-11 22:55:00,529,707.269226,577.0
2023-08-11 22:55:00,530,716.826904,577.0
2023-08-11 22:55:00,533,0.0,0.0
2023-08-11 22:55:00,534,0.0,0.0
2023-08-11 22:55:00,535,0.0,0.0
2023-08-11 22:55:00,536,96.333336,31.5
2023-08-11 22:55:00,537,96.333336,31.5
2023-08-11 22:55:00,538,103.333336,82.0
2023-08-11 22:55:00,539,335.0,168.0
2023-08-11 22:55:00,540,165.0,84.0
2023-08-11 22:55:00,541,0.0,0.0
2023-08-11 22:55:00,542,0.0,0.0
2023-08-11 22:55:00,544,1012.0,795.0
2023-08-11 22:55:00,545,1012.0,795.0
2023-08-11 22:55:00,546,354.0,186.0
2023-08-11 22:55:00,547,354.0,186.0
2023-08-11 22:55:00,548,326.0,254.0
2023-08-11 22:55:00,549,231.0,120.0
2023-08-11 22:55:00,550,118.0,90.0
2023-08-11 22:55:00,554,0.0,0.0
2023-08-11 22:55:00,555,703.033264,665.414062
2023-08-11 22:55:00,556,0.0,0.0
2023-08-11 22:55:00,557,0.0,0.0
2023-08-11 23:00:00,1,0.0,0.0
2023-08-11 23:00:00,2,0.0,0.0
2023-08-11 23:00:00,3,480.0,330.0
2023-08-11 23:00:00,4,415.047455,364.991486
2023-08-11 23:00:00,5,480.0,330.0
2023-08-11 23:00:00,6,405.592682,364.991486
2023-08-11 23:00:00,7,416.290192,364.991486
2023-08-11 23:00:00,8,480.0,330.0
2023-08-11 23:00:00,9,441.378662,364.917023
2023-08-11 23:00:00,10,477.045929,364.371613
2023-08-11 23:00:00,11,0.0,0.0
2023-08-11 23:00:00,12,350.0,200.0
2023-08-11 23:00:00,15,511.259766,472.360107
2023-08-11 23:00:00,16,520.300903,468.438049
2023-08-11 23:00:00,17,462.287781,422.287781
2023-08-11 23:00:00,18,466.0,380.018097
2023-08-11 23:00:00,27,615.0,615.0
2023-08-11 23:00:00,28,0.0,0.0
2023-08-11 23:00:00,29,612.0,612.0
2023-08-11 23:00:00,33,0.0,0.0
2023-08-11 23:00:00,36,985.0,795.0
2023-08-11 23:00:00,37,976.0,795.0
2023-08-11 23:00:00,43,0.0,0.0
2023-08-11 23:00:00,46,463.278564,445.009064
2023-08-11 23:00:00,47,442.166229,409.996735
2023-08-11 23:00:00,48,443.71994,409.872833
2023-08-11 23:00:00,49,449.988495,410.046295
2023-08-11 23:00:00,50,463.0,405.012726
2023-08-11 23:00:00,51,463.0,405.012726
2023-08-11 23:00:00,52,0.0,0.0
2023-08-11 23:00:00,53,0.0,0.0
2023-08-11 23:00:00,54,0.0,0.0
2023-08-11 23:00:00,55,0.0,0.0
2023-08-11 23:00:00,56,0.0,0.0
2023-08-11 23:00:00,57,0.0,0.0
2023-08-11 23:00:00,58,0.0,0.0
2023-08-11 23:00:00,59,0.0,0.0
2023-08-11 23:00:00,60,0.0,0.0
2023-08-11 23:00:00,61,463.0,394.650696
2023-08-11 23:00:00,62,461.0,387.444977
2023-08-11 23:00:00,63,0.0,0.0
2023-08-11 23:00:00,64,356.25,281.737823
2023-08-11 23:00:00,65,340.095978,309.895844
2023-08-11 23:00:00,66,341.286163,297.967072
2023-08-11 23:00:00,67,357.75,315.17569
2023-08-11 23:00:00,68,357.75,304.215729
2023-08-11 23:00:00,69,749.411743,689.962402
2023-08-11 23:00:00,70,747.882324,670.506836
2023-08-11 23:00:00,71,43.5,25.002136
2023-08-11 23:00:00,72,43.5,25.002136
2023-08-11 23:00:00,73,0.0,0.0
2023-08-11 23:00:00,74,0.0,0.0
2023-08-11 23:00:00,75,0.0,0.0
2023-08-11 23:00:00,76,0.0,0.0
2023-08-11 23:00:00,77,0.0,0.0
2023-08-11 23:00:00,78,0.0,0.0
2023-08-11 23:00:00,79,24.388502,0.0
2023-08-11 23:00:00,80,0.0,0.0
2023-08-11 23:00:00,83,354.459991,320.353729
2023-08-11 23:00:00,84,329.484344,329.484344
2023-08-11 23:00:00,85,353.720001,320.0
2023-08-11 23:00:00,86,352.980011,320.0
2023-08-11 23:00:00,87,353.720001,329.583588
2023-08-11 23:00:00,88,351.972168,320.0
2023-08-11 23:00:00,89,355.200012,330.003937
2023-08-11 23:00:00,90,352.980011,330.003937
2023-08-11 23:00:00,91,750.0,750.0
2023-08-11 23:00:00,92,947.169434,765.027405
2023-08-11 23:00:00,95,0.0,0.0
2023-08-11 23:00:00,96,0.0,0.0
2023-08-11 23:00:00,97,0.0,0.0
2023-08-11 23:00:00,98,0.0,0.0
2023-08-11 23:00:00,99,347.509552,249.004303
2023-08-11 23:00:00,100,0.0,0.0
2023-08-11 23:00:00,101,0.0,0.0
2023-08-11 23:00:00,102,0.0,0.0
2023-08-11 23:00:00,103,0.0,0.0
2023-08-11 23:00:00,104,0.0,0.0
2023-08-11 23:00:00,105,0.0,0.0
2023-08-11 23:00:00,106,0.0,0.0
2023-08-11 23:00:00,107,0.0,0.0
2023-08-11 23:00:00,108,0.0,0.0
2023-08-11 23:00:00,112,0.0,0.0
2023-08-11 23:00:00,113,37.5,30.0
2023-08-11 23:00:00,114,11.0,9.0
2023-08-11 23:00:00,115,905.135437,750.045654
2023-08-11 23:00:00,116,894.900208,750.045654
2023-08-11 23:00:00,117,0.0,0.0
2023-08-11 23:00:00,118,0.0,0.0
2023-08-11 23:00:00,119,0.0,0.0
2023-08-11 23:00:00,120,104.5,60.000153
2023-08-11 23:00:00,126,0.0,0.0
2023-08-11 23:00:00,127,0.0,0.0
2023-08-11 23:00:00,128,991.0,750.0
2023-08-11 23:00:00,129,990.0,750.0
2023-08-11 23:00:00,130,0.0,0.0
2023-08-11 23:00:00,131,982.0,718.0
2023-08-11 23:00:00,132,936.0,758.0
2023-08-11 23:00:00,133,957.0,755.0
2023-08-11 23:00:00,134,51.282024,0.0
2023-08-11 23:00:00,135,291.0,210.0
2023-08-11 23:00:00,136,0.0,0.0
2023-08-11 23:00:00,137,0.0,0.0
2023-08-11 23:00:00,138,0.0,0.0
2023-08-11 23:00:00,139,285.5,198.0
2023-08-11 23:00:00,140,0.0,0.0
2023-08-11 23:00:00,141,136.0,94.0
2023-08-11 23:00:00,142,165.5,88.0
2023-08-11 23:00:00,143,165.5,89.143059
2023-08-11 23:00:00,144,179.0,104.0
2023-08-11 23:00:00,145,163.5,88.436272
2023-08-11 23:00:00,146,163.5,88.436272
2023-08-11 23:00:00,147,174.0,104.0
2023-08-11 23:00:00,150,0.0,0.0
2023-08-11 23:00:00,151,0.0,0.0
2023-08-11 23:00:00,152,0.0,0.0
2023-08-11 23:00:00,153,0.0,0.0
2023-08-11 23:00:00,154,0.0,0.0
2023-08-11 23:00:00,155,0.0,0.0
2023-08-11 23:00:00,156,389.999847,340.0
2023-08-11 23:00:00,158,0.0,0.0
2023-08-11 23:00:00,159,1004.0,795.0
2023-08-11 23:00:00,160,0.0,0.0
2023-08-11 23:00:00,161,299.998077,220.003342
2023-08-11 23:00:00,162,0.0,0.0
2023-08-11 23:00:00,166,0.0,0.0
2023-08-11 23:00:00,167,0.0,0.0
2023-08-11 23:00:00,168,0.0,0.0
2023-08-11 23:00:00,169,0.0,0.0
2023-08-11 23:00:00,170,0.0,0.0
2023-08-11 23:00:00,171,0.0,0.0
2023-08-11 23:00:00,172,0.0,0.0
2023-08-11 23:00:00,173,0.0,0.0
2023-08-11 23:00:00,174,0.0,0.0
2023-08-11 23:00:00,175,282.460236,152.031769
2023-08-11 23:00:00,176,286.294098,153.710236
2023-08-11 23:00:00,177,296.0,214.0
2023-08-11 23:00:00,178,0.0,0.0
2023-08-11 23:00:00,179,0.0,0.0
2023-08-11 23:00:00,180,0.0,0.0
2023-08-11 23:00:00,181,0.0,0.0
2023-08-11 23:00:00,182,0.0,0.0
2023-08-11 23:00:00,183,0.0,0.0
2023-08-11 23:00:00,184,0.0,0.0
2023-08-11 23:00:00,185,0.0,0.0
2023-08-11 23:00:00,186,0.0,0.0
2023-08-11 23:00:00,187,0.0,0.0
2023-08-11 23:00:00,188,0.0,0.0
2023-08-11 23:00:00,189,0.0,0.0
2023-08-11 23:00:00,190,907.0,795.0
2023-08-11 23:00:00,191,986.0,795.0
2023-08-11 23:00:00,193,0.0,0.0
2023-08-11 23:00:00,194,0.0,0.0
2023-08-11 23:00:00,195,0.0,0.0
2023-08-11 23:00:00,196,35.0,35.0
2023-08-11 23:00:00,197,200.0,120.884415
2023-08-11 23:00:00,198,0.0,0.0
2023-08-11 23:00:00,200,0.0,0.0
2023-08-11 23:00:00,207,0.0,0.0
2023-08-11 23:00:00,208,0.0,0.0
2023-08-11 23:00:00,209,0.0,0.0
2023-08-11 23:00:00,210,0.0,0.0
2023-08-11 23:00:00,211,0.0,0.0
2023-08-11 23:00:00,212,0.0,0.0
2023-08-11 23:00:00,213,0.0,0.0
2023-08-11 23:00:00,214,0.0,0.0
2023-08-11 23:00:00,215,0.0,0.0
2023-08-11 23:00:00,216,0.0,0.0
2023-08-11 23:00:00,217,20.75,20.75
2023-08-11 23:00:00,218,20.75,20.75
2023-08-11 23:00:00,219,20.75,20.75
2023-08-11 23:00:00,220,20.75,20.75
2023-08-11 23:00:00,231,0.0,0.0
2023-08-11 23:00:00,232,0.0,0.0
2023-08-11 23:00:00,233,0.0,0.0
2023-08-11 23:00:00,234,0.0,0.0
2023-08-11 23:00:00,237,0.0,0.0
2023-08-11 23:00:00,238,0.0,0.0
2023-08-11 23:00:00,240,284.0,200.0
2023-08-11 23:00:00,241,123.0,100.0
2023-08-11 23:00:00,242,0.0,0.0
2023-08-11 23:00:00,243,171.0,116.371674
2023-08-11 23:00:00,244,171.0,116.371674
2023-08-11 23:00:00,247,0.0,0.0
2023-08-11 23:00:00,248,0.0,0.0
2023-08-11 23:00:00,249,157.0,99.645386
2023-08-11 23:00:00,250,157.0,99.46228
2023-08-11 23:00:00,251,157.0,99.645386
2023-08-11 23:00:00,252,251.0,195.0
2023-08-11 23:00:00,253,103.0,102.0
2023-08-11 23:00:00,254,40.0,40.0
2023-08-11 23:00:00,255,247.0,167.0
2023-08-11 23:00:00,256,247.0,167.0
2023-08-11 23:00:00,257,263.0,216.0
2023-08-11 23:00:00,258,247.5,162.007477
2023-08-11 23:00:00,259,247.5,162.007477
2023-08-11 23:00:00,260,249.0,208.0
2023-08-11 23:00:00,264,10.000229,5.000229
2023-08-11 23:00:00,265,10.000229,5.000229
2023-08-11 23:00:00,266,298.389343,230.0
2023-08-11 23:00:00,267,0.0,0.0
2023-08-11 23:00:00,268,0.0,0.0
2023-08-11 23:00:00,269,0.0,0.0
2023-08-11 23:00:00,270,0.0,0.0
2023-08-11 23:00:00,271,0.0,0.0
2023-08-11 23:00:00,272,0.0,0.0
2023-08-11 23:00:00,273,0.0,0.0
2023-08-11 23:00:00,274,0.0,0.0
2023-08-11 23:00:00,275,0.0,0.0
2023-08-11 23:00:00,276,0.0,0.0
2023-08-11 23:00:00,277,0.0,0.0
2023-08-11 23:00:00,278,0.0,0.0
2023-08-11 23:00:00,279,0.0,0.0
2023-08-11 23:00:00,280,0.0,0.0
2023-08-11 23:00:00,281,0.0,0.0
2023-08-11 23:00:00,282,0.0,0.0
2023-08-11 23:00:00,283,0.0,0.0
2023-08-11 23:00:00,284,0.0,0.0
2023-08-11 23:00:00,285,0.0,0.0
2023-08-11 23:00:00,286,0.0,0.0
2023-08-11 23:00:00,287,0.0,0.0
2023-08-11 23:00:00,288,0.0,0.0
2023-08-11 23:00:00,289,0.0,0.0
2023-08-11 23:00:00,290,0.0,0.0
2023-08-11 23:00:00,291,0.0,0.0
2023-08-11 23:00:00,292,0.0,0.0
2023-08-11 23:00:00,293,0.0,0.0
2023-08-11 23:00:00,294,0.0,0.0
2023-08-11 23:00:00,299,45.279694,0.0
2023-08-11 23:00:00,300,45.385029,0.0
2023-08-11 23:00:00,301,177.5,123.99823
2023-08-11 23:00:00,302,177.5,123.99823
2023-08-11 23:00:00,303,0.0,0.0
2023-08-11 23:00:00,304,212.0,132.0
2023-08-11 23:00:00,305,311.209625,215.001404
2023-08-11 23:00:00,306,356.0,286.0
2023-08-11 23:00:00,307,366.0,200.004578
2023-08-11 23:00:00,308,0.0,0.0
2023-08-11 23:00:00,309,0.0,0.0
2023-08-11 23:00:00,310,0.0,0.0
2023-08-11 23:00:00,311,0.0,0.0
2023-08-11 23:00:00,312,0.0,0.0
2023-08-11 23:00:00,313,0.0,0.0
2023-08-11 23:00:00,314,0.0,0.0
2023-08-11 23:00:00,315,0.0,0.0
2023-08-11 23:00:00,316,0.0,0.0
2023-08-11 23:00:00,317,0.0,0.0
2023-08-11 23:00:00,318,0.0,0.0
2023-08-11 23:00:00,319,0.0,0.0
2023-08-11 23:00:00,320,0.0,0.0
2023-08-11 23:00:00,321,0.0,0.0
2023-08-11 23:00:00,322,0.0,0.0
2023-08-11 23:00:00,323,167.0,122.0
2023-08-11 23:00:00,324,167.0,122.0
2023-08-11 23:00:00,325,176.0,136.0
2023-08-11 23:00:00,326,0.0,0.0
2023-08-11 23:00:00,327,0.0,0.0
2023-08-11 23:00:00,328,0.0,0.0
2023-08-11 23:00:00,329,0.0,0.0
2023-08-11 23:00:00,330,0.0,0.0
2023-08-11 23:00:00,331,816.0,648.841064
2023-08-11 23:00:00,332,813.0,645.706421
2023-08-11 23:00:00,333,0.0,0.0
2023-08-11 23:00:00,334,0.0,0.0
2023-08-11 23:00:00,335,0.0,0.0
2023-08-11 23:00:00,336,0.0,0.0
2023-08-11 23:00:00,337,0.0,0.0
2023-08-11 23:00:00,338,40.5,40.0
2023-08-11 23:00:00,339,16.5,15.0
2023-08-11 23:00:00,340,818.0,675.589478
2023-08-11 23:00:00,341,817.0,674.220459
2023-08-11 23:00:00,342,166.0,135.0
2023-08-11 23:00:00,343,167.0,135.0
2023-08-11 23:00:00,344,0.0,0.0
2023-08-11 23:00:00,345,0.0,0.0
2023-08-11 23:00:00,346,114.0,80.0
2023-08-11 23:00:00,347,188.0,163.0
2023-08-11 23:00:00,348,0.0,0.0
2023-08-11 23:00:00,349,0.0,0.0
2023-08-11 23:00:00,350,0.0,0.0
2023-08-11 23:00:00,351,0.0,0.0
2023-08-11 23:00:00,352,0.0,0.0
2023-08-11 23:00:00,353,0.0,0.0
2023-08-11 23:00:00,354,0.0,0.0
2023-08-11 23:00:00,355,0.0,0.0
2023-08-11 23:00:00,356,0.0,0.0
2023-08-11 23:00:00,357,0.0,0.0
2023-08-11 23:00:00,358,0.0,0.0
2023-08-11 23:00:00,359,0.0,0.0
2023-08-11 23:00:00,360,0.0,0.0
2023-08-11 23:00:00,361,0.0,0.0
2023-08-11 23:00:00,362,0.0,0.0
2023-08-11 23:00:00,363,0.0,0.0
2023-08-11 23:00:00,366,378.487396,355.0
2023-08-11 23:00:00,367,379.159668,355.0
2023-08-11 23:00:00,368,0.0,0.0
2023-08-11 23:00:00,369,0.0,0.0
2023-08-11 23:00:00,370,0.0,0.0
2023-08-11 23:00:00,371,0.0,0.0
2023-08-11 23:00:00,372,0.0,0.0
2023-08-11 23:00:00,373,0.0,0.0
2023-08-11 23:00:00,374,0.0,0.0
2023-08-11 23:00:00,375,0.0,0.0
2023-08-11 23:00:00,376,0.0,0.0
2023-08-11 23:00:00,377,0.0,0.0
2023-08-11 23:00:00,378,0.0,0.0
2023-08-11 23:00:00,379,40.0,40.0
2023-08-11 23:00:00,380,0.0,0.0
2023-08-11 23:00:00,381,14.0,11.0
2023-08-11 23:00:00,382,0.0,0.0
2023-08-11 23:00:00,383,0.0,0.0
2023-08-11 23:00:00,384,0.0,0.0
2023-08-11 23:00:00,385,271.5,181.044983
2023-08-11 23:00:00,386,271.5,181.533264
2023-08-11 23:00:00,387,275.0,202.0
2023-08-11 23:00:00,388,271.0,181.319641
2023-08-11 23:00:00,389,271.0,180.755005
2023-08-11 23:00:00,390,275.0,202.0
2023-08-11 23:00:00,419,292.0,190.002136
2023-08-11 23:00:00,420,292.0,190.002136
2023-08-11 23:00:00,421,268.0,190.002136
2023-08-11 23:00:00,422,258.0,180.0
2023-08-11 23:00:00,423,258.0,180.0
2023-08-11 23:00:00,432,283.0,216.0
2023-08-11 23:00:00,433,374.515442,254.0
2023-08-11 23:00:00,434,270.0,180.013397
2023-08-11 23:00:00,435,270.0,180.013397
2023-08-11 23:00:00,436,273.0,180.013397
2023-08-11 23:00:00,437,273.0,180.013397
2023-08-11 23:00:00,438,274.0,208.0
2023-08-11 23:00:00,439,276.0,208.0
2023-08-11 23:00:00,440,157.5,120.0
2023-08-11 23:00:00,441,157.5,120.0
2023-08-11 23:00:00,442,170.0,120.0
2023-08-11 23:00:00,443,0.0,0.0
2023-08-11 23:00:00,444,0.0,0.0
2023-08-11 23:00:00,450,222.0,218.0
2023-08-11 23:00:00,451,113.0,113.0
2023-08-11 23:00:00,452,242.0,238.0
2023-08-11 23:00:00,453,113.0,113.0
2023-08-11 23:00:00,459,0.0,0.0
2023-08-11 23:00:00,467,0.0,0.0
2023-08-11 23:00:00,468,0.0,0.0
2023-08-11 23:00:00,469,0.937583,0.0
2023-08-11 23:00:00,471,4.788718,0.0
2023-08-11 23:00:00,472,220.0,180.0
2023-08-11 23:00:00,473,126.0,90.0
2023-08-11 23:00:00,474,224.0,180.0
2023-08-11 23:00:00,475,125.0,90.0
2023-08-11 23:00:00,477,0.0,0.0
2023-08-11 23:00:00,478,0.0,0.0
2023-08-11 23:00:00,479,0.0,0.0
2023-08-11 23:00:00,480,0.0,0.0
2023-08-11 23:00:00,481,0.0,0.0
2023-08-11 23:00:00,482,0.0,0.0
2023-08-11 23:00:00,485,0.0,0.0
2023-08-11 23:00:00,486,0.0,0.0
2023-08-11 23:00:00,487,0.0,0.0
2023-08-11 23:00:00,488,0.0,0.0
2023-08-11 23:00:00,489,996.0,795.0
2023-08-11 23:00:00,490,997.0,795.0
2023-08-11 23:00:00,491,967.0,791.0
2023-08-11 23:00:00,492,968.0,786.0
2023-08-11 23:00:00,493,991.0,795.0
2023-08-11 23:00:00,494,989.0,795.0
2023-08-11 23:00:00,495,299.999908,200.0
2023-08-11 23:00:00,496,0.0,0.0
2023-08-11 23:00:00,497,399.994598,240.0
2023-08-11 23:00:00,498,0.0,0.0
2023-08-11 23:00:00,499,0.0,0.0
2023-08-11 23:00:00,501,287.0,158.003479
2023-08-11 23:00:00,502,237.531616,237.531616
2023-08-11 23:00:00,503,287.0,200.0
2023-08-11 23:00:00,507,135.0,59.001785
2023-08-11 23:00:00,508,139.199997,106.0
2023-08-11 23:00:00,511,0.0,0.0
2023-08-11 23:00:00,512,0.0,0.0
2023-08-11 23:00:00,513,330.0,150.0
2023-08-11 23:00:00,514,139.0,120.0
2023-08-11 23:00:00,516,850.012939,749.988525
2023-08-11 23:00:00,521,939.0,769.293335
2023-08-11 23:00:00,522,939.0,768.332031
2023-08-11 23:00:00,523,0.0,0.0
2023-08-11 23:00:00,524,0.0,0.0
2023-08-11 23:00:00,525,0.0,0.0
2023-08-11 23:00:00,526,259.0,131.0
2023-08-11 23:00:00,527,1357.0,1058.099976
2023-08-11 23:00:00,528,259.0,131.0
2023-08-11 23:00:00,529,707.269226,577.0
2023-08-11 23:00:00,530,716.826904,577.0
2023-08-11 23:00:00,533,0.0,0.0
2023-08-11 23:00:00,534,0.0,0.0
2023-08-11 23:00:00,535,0.0,0.0
2023-08-11 23:00:00,536,96.333336,31.5
2023-08-11 23:00:00,537,96.333336,31.5
2023-08-11 23:00:00,538,103.333336,82.0
2023-08-11 23:00:00,539,335.0,168.0
2023-08-11 23:00:00,540,165.0,84.0
2023-08-11 23:00:00,541,0.0,0.0
2023-08-11 23:00:00,542,0.0,0.0
2023-08-11 23:00:00,544,1012.0,795.0
2023-08-11 23:00:00,545,1012.0,795.0
2023-08-11 23:00:00,546,354.0,186.0
2023-08-11 23:00:00,547,354.0,186.0
2023-08-11 23:00:00,548,326.0,254.0
2023-08-11 23:00:00,549,231.0,120.0
2023-08-11 23:00:00,550,118.0,90.0
2023-08-11 23:00:00,554,0.0,0.0
2023-08-11 23:00:00,555,703.033264,665.414062
2023-08-11 23:00:00,556,0.0,0.0
2023-08-11 23:00:00,557,0.0,0.0
2023-08-11 23:05:00,1,0.0,0.0
2023-08-11 23:05:00,2,0.0,0.0
2023-08-11 23:05:00,3,480.0,330.0
2023-08-11 23:05:00,4,416.221283,364.991486
2023-08-11 23:05:00,5,480.0,330.0
2023-08-11 23:05:00,6,397.124512,364.991486
2023-08-11 23:05:00,7,415.867981,364.991486
2023-08-11 23:05:00,8,480.0,330.0
2023-08-11 23:05:00,9,440.803223,364.917023
2023-08-11 23:05:00,10,477.045929,364.371613
2023-08-11 23:05:00,11,0.0,0.0
2023-08-11 23:05:00,12,350.0,200.0
2023-08-11 23:05:00,15,511.96936,391.299194
2023-08-11 23:05:00,16,519.540527,459.540558
2023-08-11 23:05:00,17,464.89566,428.536102
2023-08-11 23:05:00,18,466.0,380.018097
2023-08-11 23:05:00,27,615.0,615.0
2023-08-11 23:05:00,28,0.0,0.0
2023-08-11 23:05:00,29,612.0,612.0
2023-08-11 23:05:00,33,0.0,0.0
2023-08-11 23:05:00,36,985.0,795.0
2023-08-11 23:05:00,37,977.0,795.0
2023-08-11 23:05:00,43,0.0,0.0
2023-08-11 23:05:00,46,461.960815,445.009064
2023-08-11 23:05:00,47,462.986359,409.996735
2023-08-11 23:05:00,48,450.714569,409.872833
2023-08-11 23:05:00,49,462.026703,410.046295
2023-08-11 23:05:00,50,463.0,405.012726
2023-08-11 23:05:00,51,463.0,405.012726
2023-08-11 23:05:00,52,0.0,0.0
2023-08-11 23:05:00,53,0.0,0.0
2023-08-11 23:05:00,54,0.0,0.0
2023-08-11 23:05:00,55,0.0,0.0
2023-08-11 23:05:00,56,0.0,0.0
2023-08-11 23:05:00,57,0.0,0.0
2023-08-11 23:05:00,58,0.0,0.0
2023-08-11 23:05:00,59,0.0,0.0
2023-08-11 23:05:00,60,0.0,0.0
2023-08-11 23:05:00,61,463.0,391.87085
2023-08-11 23:05:00,62,461.0,384.199615
2023-08-11 23:05:00,63,0.0,0.0
2023-08-11 23:05:00,64,356.25,280.014557
2023-08-11 23:05:00,65,340.095978,294.247711
2023-08-11 23:05:00,66,341.286163,297.967072
2023-08-11 23:05:00,67,349.237518,315.17569
2023-08-11 23:05:00,68,321.747467,304.215729
2023-08-11 23:05:00,69,730.151367,689.962402
2023-08-11 23:05:00,70,747.882324,745.979736
2023-08-11 23:05:00,71,43.5,25.002136
2023-08-11 23:05:00,72,43.5,25.002136
2023-08-11 23:05:00,73,0.0,0.0
2023-08-11 23:05:00,74,0.0,0.0
2023-08-11 23:05:00,75,0.0,0.0
2023-08-11 23:05:00,76,0.0,0.0
2023-08-11 23:05:00,77,0.0,0.0
2023-08-11 23:05:00,78,0.0,0.0
2023-08-11 23:05:00,79,0.0,0.0
2023-08-11 23:05:00,80,0.0,0.0
2023-08-11 23:05:00,83,354.459991,320.353729
2023-08-11 23:05:00,84,357.420013,329.509247
2023-08-11 23:05:00,85,353.720001,320.0
2023-08-11 23:05:00,86,352.980011,320.0
2023-08-11 23:05:00,87,340.515564,329.583588
2023-08-11 23:05:00,88,353.356415,320.0
2023-08-11 23:05:00,89,355.200012,330.003937
2023-08-11 23:05:00,90,346.956299,330.003937
2023-08-11 23:05:00,91,750.0,750.0
2023-08-11 23:05:00,92,922.60437,796.081482
2023-08-11 23:05:00,95,0.0,0.0
2023-08-11 23:05:00,96,0.0,0.0
2023-08-11 23:05:00,97,0.0,0.0
2023-08-11 23:05:00,98,0.0,0.0
2023-08-11 23:05:00,99,374.0,249.0
2023-08-11 23:05:00,100,0.0,0.0
2023-08-11 23:05:00,101,0.0,0.0
2023-08-11 23:05:00,102,0.0,0.0
2023-08-11 23:05:00,103,0.0,0.0
2023-08-11 23:05:00,104,0.0,0.0
2023-08-11 23:05:00,105,0.0,0.0
2023-08-11 23:05:00,106,0.0,0.0
2023-08-11 23:05:00,107,0.0,0.0
2023-08-11 23:05:00,108,0.0,0.0
2023-08-11 23:05:00,112,0.0,0.0
2023-08-11 23:05:00,113,37.5,30.0
2023-08-11 23:05:00,114,11.0,9.0
2023-08-11 23:05:00,115,917.534302,750.045654
2023-08-11 23:05:00,116,917.99292,750.045654
2023-08-11 23:05:00,117,0.0,0.0
2023-08-11 23:05:00,118,0.0,0.0
2023-08-11 23:05:00,119,0.0,0.0
2023-08-11 23:05:00,120,104.5,60.000153
2023-08-11 23:05:00,126,0.0,0.0
2023-08-11 23:05:00,127,0.0,0.0
2023-08-11 23:05:00,128,991.0,750.0
2023-08-11 23:05:00,129,990.0,750.0
2023-08-11 23:05:00,130,0.0,0.0
2023-08-11 23:05:00,131,982.0,718.0
2023-08-11 23:05:00,132,936.0,758.0
2023-08-11 23:05:00,133,957.0,755.0
2023-08-11 23:05:00,134,51.529366,0.0
2023-08-11 23:05:00,135,291.0,210.0
2023-08-11 23:05:00,136,0.0,0.0
2023-08-11 23:05:00,137,0.0,0.0
2023-08-11 23:05:00,138,0.0,0.0
2023-08-11 23:05:00,139,287.5,200.0
2023-08-11 23:05:00,140,0.0,0.0
2023-08-11 23:05:00,141,136.0,94.0
2023-08-11 23:05:00,142,165.5,88.0
2023-08-11 23:05:00,143,165.5,88.907463
2023-08-11 23:05:00,144,179.0,104.0
2023-08-11 23:05:00,145,163.5,88.436272
2023-08-11 23:05:00,146,163.5,88.436272
2023-08-11 23:05:00,147,174.0,104.0
2023-08-11 23:05:00,150,0.0,0.0
2023-08-11 23:05:00,151,0.0,0.0
2023-08-11 23:05:00,152,0.0,0.0
2023-08-11 23:05:00,153,0.0,0.0
2023-08-11 23:05:00,154,0.0,0.0
2023-08-11 23:05:00,155,0.0,0.0
2023-08-11 23:05:00,156,389.999847,340.0
2023-08-11 23:05:00,158,0.0,0.0
2023-08-11 23:05:00,159,1004.0,795.0
2023-08-11 23:05:00,160,0.0,0.0
2023-08-11 23:05:00,161,299.998077,220.003342
2023-08-11 23:05:00,162,0.0,0.0
2023-08-11 23:05:00,166,0.0,0.0
2023-08-11 23:05:00,167,0.0,0.0
2023-08-11 23:05:00,168,0.0,0.0
2023-08-11 23:05:00,169,0.0,0.0
2023-08-11 23:05:00,170,0.0,0.0
2023-08-11 23:05:00,171,0.0,0.0
2023-08-11 23:05:00,172,0.0,0.0
2023-08-11 23:05:00,173,0.0,0.0
2023-08-11 23:05:00,174,0.0,0.0
2023-08-11 23:05:00,175,282.174103,152.0
2023-08-11 23:05:00,176,286.236908,153.710236
2023-08-11 23:05:00,177,296.0,214.0
2023-08-11 23:05:00,178,0.0,0.0
2023-08-11 23:05:00,179,0.0,0.0
2023-08-11 23:05:00,180,0.0,0.0
2023-08-11 23:05:00,181,0.0,0.0
2023-08-11 23:05:00,182,0.0,0.0
2023-08-11 23:05:00,183,0.0,0.0
2023-08-11 23:05:00,184,0.0,0.0
2023-08-11 23:05:00,185,0.0,0.0
2023-08-11 23:05:00,186,0.0,0.0
2023-08-11 23:05:00,187,0.0,0.0
2023-08-11 23:05:00,188,0.0,0.0
2023-08-11 23:05:00,189,0.0,0.0
2023-08-11 23:05:00,190,949.0,795.0
2023-08-11 23:05:00,191,994.0,795.0
2023-08-11 23:05:00,193,0.0,0.0
2023-08-11 23:05:00,194,0.0,0.0
2023-08-11 23:05:00,195,0.0,0.0
2023-08-11 23:05:00,196,35.0,35.0
2023-08-11 23:05:00,197,200.0,120.947281
2023-08-11 23:05:00,198,0.0,0.0
2023-08-11 23:05:00,200,0.0,0.0
2023-08-11 23:05:00,207,0.0,0.0
2023-08-11 23:05:00,208,0.0,0.0
2023-08-11 23:05:00,209,0.0,0.0
2023-08-11 23:05:00,210,0.0,0.0
2023-08-11 23:05:00,211,0.0,0.0
2023-08-11 23:05:00,212,0.0,0.0
2023-08-11 23:05:00,213,0.0,0.0
2023-08-11 23:05:00,214,0.0,0.0
2023-08-11 23:05:00,215,0.0,0.0
2023-08-11 23:05:00,216,0.0,0.0
2023-08-11 23:05:00,217,20.75,20.75
2023-08-11 23:05:00,218,20.75,20.75
2023-08-11 23:05:00,219,20.75,20.75
2023-08-11 23:05:00,220,20.75,20.75
2023-08-11 23:05:00,231,0.0,0.0
2023-08-11 23:05:00,232,0.0,0.0
2023-08-11 23:05:00,233,0.0,0.0
2023-08-11 23:05:00,234,0.0,0.0
2023-08-11 23:05:00,237,0.0,0.0
2023-08-11 23:05:00,238,0.0,0.0
2023-08-11 23:05:00,240,282.0,200.0
2023-08-11 23:05:00,241,138.0,100.0
2023-08-11 23:05:00,242,0.0,0.0
2023-08-11 23:05:00,243,0.0,0.0
2023-08-11 23:05:00,244,0.0,0.0
2023-08-11 23:05:00,247,0.0,0.0
2023-08-11 23:05:00,248,0.0,0.0
2023-08-11 23:05:00,249,154.666672,99.645386
2023-08-11 23:05:00,250,154.666672,99.46228
2023-08-11 23:05:00,251,154.666672,99.736938
2023-08-11 23:05:00,252,247.0,195.0
2023-08-11 23:05:00,253,103.0,102.0
2023-08-11 23:05:00,254,40.0,40.0
2023-08-11 23:05:00,255,247.0,167.0
2023-08-11 23:05:00,256,247.0,167.0
2023-08-11 23:05:00,257,263.0,216.0
2023-08-11 23:05:00,258,249.5,162.007477
2023-08-11 23:05:00,259,249.5,162.007477
2023-08-11 23:05:00,260,248.0,208.0
2023-08-11 23:05:00,264,10.000229,5.000229
2023-08-11 23:05:00,265,10.000229,5.000229
2023-08-11 23:05:00,266,298.313782,230.0
2023-08-11 23:05:00,267,0.0,0.0
2023-08-11 23:05:00,268,0.0,0.0
2023-08-11 23:05:00,269,0.0,0.0
2023-08-11 23:05:00,270,0.0,0.0
2023-08-11 23:05:00,271,0.0,0.0
2023-08-11 23:05:00,272,0.0,0.0
2023-08-11 23:05:00,273,0.0,0.0
2023-08-11 23:05:00,274,0.0,0.0
2023-08-11 23:05:00,275,0.0,0.0
2023-08-11 23:05:00,276,0.0,0.0
2023-08-11 23:05:00,277,0.0,0.0
2023-08-11 23:05:00,278,0.0,0.0
2023-08-11 23:05:00,279,0.0,0.0
2023-08-11 23:05:00,280,0.0,0.0
2023-08-11 23:05:00,281,0.0,0.0
2023-08-11 23:05:00,282,0.0,0.0
2023-08-11 23:05:00,283,0.0,0.0
2023-08-11 23:05:00,284,0.0,0.0
2023-08-11 23:05:00,285,0.0,0.0
2023-08-11 23:05:00,286,0.0,0.0
2023-08-11 23:05:00,287,0.0,0.0
2023-08-11 23:05:00,288,0.0,0.0
2023-08-11 23:05:00,289,0.0,0.0
2023-08-11 23:05:00,290,0.0,0.0
2023-08-11 23:05:00,291,0.0,0.0
2023-08-11 23:05:00,292,0.0,0.0
2023-08-11 23:05:00,293,0.0,0.0
2023-08-11 23:05:00,294,0.0,0.0
2023-08-11 23:05:00,299,0.0,0.0
2023-08-11 23:05:00,300,0.0,0.0
2023-08-11 23:05:00,301,177.5,123.99823
2023-08-11 23:05:00,302,177.5,123.99823
2023-08-11 23:05:00,303,0.0,0.0
2023-08-11 23:05:00,304,212.0,132.0
2023-08-11 23:05:00,305,315.671021,215.001404
2023-08-11 23:05:00,306,300.0,286.0
2023-08-11 23:05:00,307,307.0,200.004578
2023-08-11 23:05:00,308,0.0,0.0
2023-08-11 23:05:00,309,0.0,0.0
2023-08-11 23:05:00,310,0.0,0.0
2023-08-11 23:05:00,311,0.0,0.0
2023-08-11 23:05:00,312,0.0,0.0
2023-08-11 23:05:00,313,0.0,0.0
2023-08-11 23:05:00,314,0.0,0.0
2023-08-11 23:05:00,315,0.0,0.0
2023-08-11 23:05:00,316,0.0,0.0
2023-08-11 23:05:00,317,0.0,0.0
2023-08-11 23:05:00,318,0.0,0.0
2023-08-11 23:05:00,319,0.0,0.0
2023-08-11 23:05:00,320,0.0,0.0
2023-08-11 23:05:00,321,0.0,0.0
2023-08-11 23:05:00,322,0.0,0.0
2023-08-11 23:05:00,323,167.0,122.0
2023-08-11 23:05:00,324,167.0,122.0
2023-08-11 23:05:00,325,176.0,136.0
2023-08-11 23:05:00,326,0.0,0.0
2023-08-11 23:05:00,327,0.0,0.0
2023-08-11 23:05:00,328,0.0,0.0
2023-08-11 23:05:00,329,0.0,0.0
2023-08-11 23:05:00,330,0.0,0.0
2023-08-11 23:05:00,331,816.0,657.83136
2023-08-11 23:05:00,332,734.160767,645.706421
2023-08-11 23:05:00,333,0.0,0.0
2023-08-11 23:05:00,334,0.0,0.0
2023-08-11 23:05:00,335,0.0,0.0
2023-08-11 23:05:00,336,0.0,0.0
2023-08-11 23:05:00,337,0.0,0.0
2023-08-11 23:05:00,338,40.5,40.0
2023-08-11 23:05:00,339,16.5,15.0
2023-08-11 23:05:00,340,818.0,675.630981
2023-08-11 23:05:00,341,817.0,674.80127
2023-08-11 23:05:00,342,166.0,135.0
2023-08-11 23:05:00,343,167.0,135.0
2023-08-11 23:05:00,344,0.0,0.0
2023-08-11 23:05:00,345,0.0,0.0
2023-08-11 23:05:00,346,114.0,80.0
2023-08-11 23:05:00,347,188.0,163.0
2023-08-11 23:05:00,348,0.0,0.0
2023-08-11 23:05:00,349,0.0,0.0
2023-08-11 23:05:00,350,0.0,0.0
2023-08-11 23:05:00,351,0.0,0.0
2023-08-11 23:05:00,352,0.0,0.0
2023-08-11 23:05:00,353,0.0,0.0
2023-08-11 23:05:00,354,0.0,0.0
2023-08-11 23:05:00,355,0.0,0.0
2023-08-11 23:05:00,356,0.0,0.0
2023-08-11 23:05:00,357,0.0,0.0
2023-08-11 23:05:00,358,0.0,0.0
2023-08-11 23:05:00,359,0.0,0.0
2023-08-11 23:05:00,360,0.0,0.0
2023-08-11 23:05:00,361,0.0,0.0
2023-08-11 23:05:00,362,0.0,0.0
2023-08-11 23:05:00,363,0.0,0.0
2023-08-11 23:05:00,366,378.487396,355.0
2023-08-11 23:05:00,367,379.159668,355.0
2023-08-11 23:05:00,368,0.0,0.0
2023-08-11 23:05:00,369,0.0,0.0
2023-08-11 23:05:00,370,0.0,0.0
2023-08-11 23:05:00,371,0.0,0.0
2023-08-11 23:05:00,372,0.0,0.0
2023-08-11 23:05:00,373,0.0,0.0
2023-08-11 23:05:00,374,0.0,0.0
2023-08-11 23:05:00,375,0.0,0.0
2023-08-11 23:05:00,376,0.0,0.0
2023-08-11 23:05:00,377,0.0,0.0
2023-08-11 23:05:00,378,0.0,0.0
2023-08-11 23:05:00,379,40.0,40.0
2023-08-11 23:05:00,380,0.0,0.0
2023-08-11 23:05:00,381,14.0,11.0
2023-08-11 23:05:00,382,0.0,0.0
2023-08-11 23:05:00,383,0.0,0.0
2023-08-11 23:05:00,384,0.0,0.0
2023-08-11 23:05:00,385,271.5,181.044983
2023-08-11 23:05:00,386,271.5,181.029724
2023-08-11 23:05:00,387,275.0,202.0
2023-08-11 23:05:00,388,271.0,181.319641
2023-08-11 23:05:00,389,271.0,180.755005
2023-08-11 23:05:00,390,275.0,202.0
2023-08-11 23:05:00,419,292.0,190.002136
2023-08-11 23:05:00,420,292.0,190.002136
2023-08-11 23:05:00,421,268.0,190.002136
2023-08-11 23:05:00,422,258.0,180.0
2023-08-11 23:05:00,423,258.0,180.0
2023-08-11 23:05:00,432,283.0,216.0
2023-08-11 23:05:00,433,374.046448,254.0
2023-08-11 23:05:00,434,270.0,180.013397
2023-08-11 23:05:00,435,270.0,180.013397
2023-08-11 23:05:00,436,273.0,180.013397
2023-08-11 23:05:00,437,273.0,180.013397
2023-08-11 23:05:00,438,274.0,208.0
2023-08-11 23:05:00,439,276.0,208.0
2023-08-11 23:05:00,440,139.0,119.0
2023-08-11 23:05:00,441,139.0,119.0
2023-08-11 23:05:00,442,137.0,116.0
2023-08-11 23:05:00,443,0.0,0.0
2023-08-11 23:05:00,444,0.0,0.0
2023-08-11 23:05:00,450,224.0,220.0
2023-08-11 23:05:00,451,114.0,114.0
2023-08-11 23:05:00,452,244.0,240.0
2023-08-11 23:05:00,453,114.0,114.0
2023-08-11 23:05:00,459,0.0,0.0
2023-08-11 23:05:00,467,0.0,0.0
2023-08-11 23:05:00,468,0.0,0.0
2023-08-11 23:05:00,469,0.931062,0.0
2023-08-11 23:05:00,471,4.693858,0.0
2023-08-11 23:05:00,472,220.0,180.0
2023-08-11 23:05:00,473,126.0,90.0
2023-08-11 23:05:00,474,224.0,180.0
2023-08-11 23:05:00,475,125.0,90.0
2023-08-11 23:05:00,477,0.0,0.0
2023-08-11 23:05:00,478,0.0,0.0
2023-08-11 23:05:00,479,0.0,0.0
2023-08-11 23:05:00,480,0.0,0.0
2023-08-11 23:05:00,481,0.0,0.0
2023-08-11 23:05:00,482,0.0,0.0
2023-08-11 23:05:00,485,0.0,0.0
2023-08-11 23:05:00,486,0.0,0.0
2023-08-11 23:05:00,487,0.0,0.0
2023-08-11 23:05:00,488,0.0,0.0
2023-08-11 23:05:00,489,996.0,795.0
2023-08-11 23:05:00,490,997.0,795.0
2023-08-11 23:05:00,491,966.0,791.0
2023-08-11 23:05:00,492,968.0,786.0
2023-08-11 23:05:00,493,991.0,795.0
2023-08-11 23:05:00,494,989.0,795.0
2023-08-11 23:05:00,495,299.999908,200.0
2023-08-11 23:05:00,496,0.0,0.0
2023-08-11 23:05:00,497,399.994598,240.0
2023-08-11 23:05:00,498,0.0,0.0
2023-08-11 23:05:00,499,0.0,0.0
2023-08-11 23:05:00,501,285.0,158.003479
2023-08-11 23:05:00,502,241.056519,241.056519
2023-08-11 23:05:00,503,287.0,200.0
2023-08-11 23:05:00,507,135.0,59.001785
2023-08-11 23:05:00,508,139.199997,106.0
2023-08-11 23:05:00,511,0.0,0.0
2023-08-11 23:05:00,512,0.0,0.0
2023-08-11 23:05:00,513,330.0,150.0
2023-08-11 23:05:00,514,139.0,120.0
2023-08-11 23:05:00,516,839.579529,749.988525
2023-08-11 23:05:00,521,939.0,783.050659
2023-08-11 23:05:00,522,939.0,778.822083
2023-08-11 23:05:00,523,0.0,0.0
2023-08-11 23:05:00,524,0.0,0.0
2023-08-11 23:05:00,525,0.0,0.0
2023-08-11 23:05:00,526,259.0,131.0
2023-08-11 23:05:00,527,1357.0,1058.099976
2023-08-11 23:05:00,528,259.0,131.0
2023-08-11 23:05:00,529,707.269226,577.0
2023-08-11 23:05:00,530,716.826904,577.0
2023-08-11 23:05:00,533,0.0,0.0
2023-08-11 23:05:00,534,0.0,0.0
2023-08-11 23:05:00,535,0.0,0.0
2023-08-11 23:05:00,536,96.333336,31.5
2023-08-11 23:05:00,537,96.333336,31.5
2023-08-11 23:05:00,538,103.333336,82.0
2023-08-11 23:05:00,539,338.0,168.0
2023-08-11 23:05:00,540,164.0,84.0
2023-08-11 23:05:00,541,0.0,0.0
2023-08-11 23:05:00,542,0.0,0.0
2023-08-11 23:05:00,544,1012.0,795.0
2023-08-11 23:05:00,545,1012.0,795.0
2023-08-11 23:05:00,546,250.0,186.0
2023-08-11 23:05:00,547,250.0,186.0
2023-08-11 23:05:00,548,300.0,252.0
2023-08-11 23:05:00,549,232.0,120.0
2023-08-11 23:05:00,550,119.0,90.0
2023-08-11 23:05:00,554,0.0,0.0
2023-08-11 23:05:00,555,703.033264,665.414062
2023-08-11 23:05:00,556,0.0,0.0
2023-08-11 23:05:00,557,0.0,0.0
2023-08-11 23:10:00,1,0.0,0.0
2023-08-11 23:10:00,2,0.0,0.0
2023-08-11 23:10:00,3,480.0,330.0
2023-08-11 23:10:00,4,412.824738,364.991486
2023-08-11 23:10:00,5,480.0,330.0
2023-08-11 23:10:00,6,391.380493,364.991486
2023-08-11 23:10:00,7,409.121124,364.991486
2023-08-11 23:10:00,8,480.0,330.0
2023-08-11 23:10:00,9,440.182739,364.917023
2023-08-11 23:10:00,10,476.996368,364.371613
2023-08-11 23:10:00,11,0.0,0.0
2023-08-11 23:10:00,12,350.0,200.0
2023-08-11 23:10:00,15,512.816284,280.0
2023-08-11 23:10:00,16,515.961914,455.961914
2023-08-11 23:10:00,17,464.291534,424.291534
2023-08-11 23:10:00,18,466.0,380.018097
2023-08-11 23:10:00,27,615.0,615.0
2023-08-11 23:10:00,28,0.0,0.0
2023-08-11 23:10:00,29,612.0,612.0
2023-08-11 23:10:00,33,0.0,0.0
2023-08-11 23:10:00,36,983.0,795.0
2023-08-11 23:10:00,37,977.0,795.0
2023-08-11 23:10:00,43,0.0,0.0
2023-08-11 23:10:00,46,472.247253,445.009064
2023-08-11 23:10:00,47,462.986359,409.996735
2023-08-11 23:10:00,48,459.677277,409.872833
2023-08-11 23:10:00,49,462.787994,410.046295
2023-08-11 23:10:00,50,463.0,405.012726
2023-08-11 23:10:00,51,463.0,405.012726
2023-08-11 23:10:00,52,0.0,0.0
2023-08-11 23:10:00,53,0.0,0.0
2023-08-11 23:10:00,54,0.0,0.0
2023-08-11 23:10:00,55,0.0,0.0
2023-08-11 23:10:00,56,0.0,0.0
2023-08-11 23:10:00,57,0.0,0.0
2023-08-11 23:10:00,58,0.0,0.0
2023-08-11 23:10:00,59,0.0,0.0
2023-08-11 23:10:00,60,0.0,0.0
2023-08-11 23:10:00,61,463.0,393.30365
2023-08-11 23:10:00,62,461.0,386.739044
2023-08-11 23:10:00,63,0.0,0.0
2023-08-11 23:10:00,64,356.25,281.507538
2023-08-11 23:10:00,65,340.095978,294.247711
2023-08-11 23:10:00,66,302.079681,297.967072
2023-08-11 23:10:00,67,357.75,357.057312
2023-08-11 23:10:00,68,331.887634,304.215729
2023-08-11 23:10:00,69,749.411743,748.559204
2023-08-11 23:10:00,70,747.882324,670.792969
2023-08-11 23:10:00,71,43.5,25.002136
2023-08-11 23:10:00,72,43.5,25.002136
2023-08-11 23:10:00,73,0.0,0.0
2023-08-11 23:10:00,74,0.0,0.0
2023-08-11 23:10:00,75,0.0,0.0
2023-08-11 23:10:00,76,0.0,0.0
2023-08-11 23:10:00,77,0.0,0.0
2023-08-11 23:10:00,78,0.0,0.0
2023-08-11 23:10:00,79,0.0,0.0
2023-08-11 23:10:00,80,0.0,0.0
2023-08-11 23:10:00,83,354.459991,320.353729
2023-08-11 23:10:00,84,357.420013,329.484344
2023-08-11 23:10:00,85,353.720001,320.0
2023-08-11 23:10:00,86,352.980011,320.0
2023-08-11 23:10:00,87,347.218933,329.583588
2023-08-11 23:10:00,88,353.356415,320.0
2023-08-11 23:10:00,89,355.200012,330.003937
2023-08-11 23:10:00,90,352.980011,330.003937
2023-08-11 23:10:00,91,225.810547,0.0
2023-08-11 23:10:00,92,947.169434,769.982727
2023-08-11 23:10:00,95,0.0,0.0
2023-08-11 23:10:00,96,0.0,0.0
2023-08-11 23:10:00,97,0.0,0.0
2023-08-11 23:10:00,98,0.0,0.0
2023-08-11 23:10:00,99,374.0,249.0
2023-08-11 23:10:00,100,0.0,0.0
2023-08-11 23:10:00,101,0.0,0.0
2023-08-11 23:10:00,102,0.0,0.0
2023-08-11 23:10:00,103,0.0,0.0
2023-08-11 23:10:00,104,0.0,0.0
2023-08-11 23:10:00,105,0.0,0.0
2023-08-11 23:10:00,106,0.0,0.0
2023-08-11 23:10:00,107,0.0,0.0
2023-08-11 23:10:00,108,0.0,0.0
2023-08-11 23:10:00,112,0.0,0.0
2023-08-11 23:10:00,113,37.5,30.0
2023-08-11 23:10:00,114,11.0,9.0
2023-08-11 23:10:00,115,908.071777,750.045654
2023-08-11 23:10:00,116,917.99292,750.045654
2023-08-11 23:10:00,117,0.0,0.0
2023-08-11 23:10:00,118,0.0,0.0
2023-08-11 23:10:00,119,0.0,0.0
2023-08-11 23:10:00,120,104.5,60.000153
2023-08-11 23:10:00,126,0.0,0.0
2023-08-11 23:10:00,127,0.0,0.0
2023-08-11 23:10:00,128,991.0,750.0
2023-08-11 23:10:00,129,990.0,750.0
2023-08-11 23:10:00,130,0.0,0.0
2023-08-11 23:10:00,131,982.0,718.0
2023-08-11 23:10:00,132,936.0,758.0
2023-08-11 23:10:00,133,957.0,755.0
2023-08-11 23:10:00,134,70.036156,0.0
2023-08-11 23:10:00,135,291.0,210.0
2023-08-11 23:10:00,136,0.0,0.0
2023-08-11 23:10:00,137,0.0,0.0
2023-08-11 23:10:00,138,0.0,0.0
2023-08-11 23:10:00,139,287.5,200.0
2023-08-11 23:10:00,140,0.0,0.0
2023-08-11 23:10:00,141,136.0,94.0
2023-08-11 23:10:00,142,165.5,88.0
2023-08-11 23:10:00,143,165.5,89.143059
2023-08-11 23:10:00,144,179.0,104.0
2023-08-11 23:10:00,145,163.5,88.436272
2023-08-11 23:10:00,146,163.5,88.436272
2023-08-11 23:10:00,147,174.0,104.0
2023-08-11 23:10:00,150,0.0,0.0
2023-08-11 23:10:00,151,0.0,0.0
2023-08-11 23:10:00,152,0.0,0.0
2023-08-11 23:10:00,153,0.0,0.0
2023-08-11 23:10:00,154,0.0,0.0
2023-08-11 23:10:00,155,0.0,0.0
2023-08-11 23:10:00,156,389.999847,340.0
2023-08-11 23:10:00,158,0.0,0.0
2023-08-11 23:10:00,159,1004.0,795.0
2023-08-11 23:10:00,160,0.0,0.0
2023-08-11 23:10:00,161,299.998077,220.003342
2023-08-11 23:10:00,162,0.0,0.0
2023-08-11 23:10:00,166,0.0,0.0
2023-08-11 23:10:00,167,0.0,0.0
2023-08-11 23:10:00,168,0.0,0.0
2023-08-11 23:10:00,169,0.0,0.0
2023-08-11 23:10:00,170,0.0,0.0
2023-08-11 23:10:00,171,0.0,0.0
2023-08-11 23:10:00,172,0.0,0.0
2023-08-11 23:10:00,173,0.0,0.0
2023-08-11 23:10:00,174,0.0,0.0
2023-08-11 23:10:00,175,282.402985,152.0
2023-08-11 23:10:00,176,286.160614,153.557648
2023-08-11 23:10:00,177,296.0,214.0
2023-08-11 23:10:00,178,0.0,0.0
2023-08-11 23:10:00,179,0.0,0.0
2023-08-11 23:10:00,180,0.0,0.0
2023-08-11 23:10:00,181,0.0,0.0
2023-08-11 23:10:00,182,0.0,0.0
2023-08-11 23:10:00,183,0.0,0.0
2023-08-11 23:10:00,184,0.0,0.0
2023-08-11 23:10:00,185,0.0,0.0
2023-08-11 23:10:00,186,0.0,0.0
2023-08-11 23:10:00,187,0.0,0.0
2023-08-11 23:10:00,188,0.0,0.0
2023-08-11 23:10:00,189,0.0,0.0
2023-08-11 23:10:00,190,949.0,795.0
2023-08-11 23:10:00,191,994.0,795.0
2023-08-11 23:10:00,193,0.0,0.0
2023-08-11 23:10:00,194,0.0,0.0
2023-08-11 23:10:00,195,0.0,0.0
2023-08-11 23:10:00,196,35.0,35.0
2023-08-11 23:10:00,197,200.0,120.994431
2023-08-11 23:10:00,198,0.0,0.0
2023-08-11 23:10:00,200,0.0,0.0
2023-08-11 23:10:00,207,0.0,0.0
2023-08-11 23:10:00,208,0.0,0.0
2023-08-11 23:10:00,209,0.0,0.0
2023-08-11 23:10:00,210,0.0,0.0
2023-08-11 23:10:00,211,0.0,0.0
2023-08-11 23:10:00,212,0.0,0.0
2023-08-11 23:10:00,213,0.0,0.0
2023-08-11 23:10:00,214,0.0,0.0
2023-08-11 23:10:00,215,0.0,0.0
2023-08-11 23:10:00,216,0.0,0.0
2023-08-11 23:10:00,217,20.75,20.75
2023-08-11 23:10:00,218,20.75,20.75
2023-08-11 23:10:00,219,20.75,20.75
2023-08-11 23:10:00,220,20.75,20.75
2023-08-11 23:10:00,231,0.0,0.0
2023-08-11 23:10:00,232,0.0,0.0
2023-08-11 23:10:00,233,0.0,0.0
2023-08-11 23:10:00,234,0.0,0.0
2023-08-11 23:10:00,237,0.0,0.0
2023-08-11 23:10:00,238,0.0,0.0
2023-08-11 23:10:00,240,282.0,200.0
2023-08-11 23:10:00,241,138.0,100.0
2023-08-11 23:10:00,242,0.0,0.0
2023-08-11 23:10:00,243,0.0,0.0
2023-08-11 23:10:00,244,0.0,0.0
2023-08-11 23:10:00,247,0.0,0.0
2023-08-11 23:10:00,248,0.0,0.0
2023-08-11 23:10:00,249,154.666672,99.700317
2023-08-11 23:10:00,250,154.666672,99.425659
2023-08-11 23:10:00,251,154.666672,99.700317
2023-08-11 23:10:00,252,247.0,195.0
2023-08-11 23:10:00,253,103.0,102.0
2023-08-11 23:10:00,254,40.0,40.0
2023-08-11 23:10:00,255,247.0,167.0
2023-08-11 23:10:00,256,247.0,167.0
2023-08-11 23:10:00,257,263.0,216.0
2023-08-11 23:10:00,258,249.5,162.007477
2023-08-11 23:10:00,259,249.5,162.007477
2023-08-11 23:10:00,260,248.0,208.0
2023-08-11 23:10:00,264,10.000229,5.000229
2023-08-11 23:10:00,265,10.000229,5.000229
2023-08-11 23:10:00,266,298.364136,230.0
2023-08-11 23:10:00,267,0.0,0.0
2023-08-11 23:10:00,268,0.0,0.0
2023-08-11 23:10:00,269,0.0,0.0
2023-08-11 23:10:00,270,0.0,0.0
2023-08-11 23:10:00,271,0.0,0.0
2023-08-11 23:10:00,272,0.0,0.0
2023-08-11 23:10:00,273,0.0,0.0
2023-08-11 23:10:00,274,0.0,0.0
2023-08-11 23:10:00,275,0.0,0.0
2023-08-11 23:10:00,276,0.0,0.0
2023-08-11 23:10:00,277,0.0,0.0
2023-08-11 23:10:00,278,0.0,0.0
2023-08-11 23:10:00,279,0.0,0.0
2023-08-11 23:10:00,280,0.0,0.0
2023-08-11 23:10:00,281,0.0,0.0
2023-08-11 23:10:00,282,0.0,0.0
2023-08-11 23:10:00,283,0.0,0.0
2023-08-11 23:10:00,284,0.0,0.0
2023-08-11 23:10:00,285,0.0,0.0
2023-08-11 23:10:00,286,0.0,0.0
2023-08-11 23:10:00,287,0.0,0.0
2023-08-11 23:10:00,288,0.0,0.0
2023-08-11 23:10:00,289,0.0,0.0
2023-08-11 23:10:00,290,0.0,0.0
2023-08-11 23:10:00,291,0.0,0.0
2023-08-11 23:10:00,292,0.0,0.0
2023-08-11 23:10:00,293,0.0,0.0
2023-08-11 23:10:00,294,0.0,0.0
2023-08-11 23:10:00,299,0.0,0.0
2023-08-11 23:10:00,300,0.0,0.0
2023-08-11 23:10:00,301,177.5,123.99823
2023-08-11 23:10:00,302,177.5,123.99823
2023-08-11 23:10:00,303,0.0,0.0
2023-08-11 23:10:00,304,212.0,132.0
2023-08-11 23:10:00,305,320.0271,215.001404
2023-08-11 23:10:00,306,300.0,286.0
2023-08-11 23:10:00,307,307.0,200.004578
2023-08-11 23:10:00,308,0.0,0.0
2023-08-11 23:10:00,309,0.0,0.0
2023-08-11 23:10:00,310,0.0,0.0
2023-08-11 23:10:00,311,0.0,0.0
2023-08-11 23:10:00,312,0.0,0.0
2023-08-11 23:10:00,313,0.0,0.0
2023-08-11 23:10:00,314,0.0,0.0
2023-08-11 23:10:00,315,0.0,0.0
2023-08-11 23:10:00,316,0.0,0.0
2023-08-11 23:10:00,317,0.0,0.0
2023-08-11 23:10:00,318,0.0,0.0
2023-08-11 23:10:00,319,0.0,0.0
2023-08-11 23:10:00,320,0.0,0.0
2023-08-11 23:10:00,321,0.0,0.0
2023-08-11 23:10:00,322,0.0,0.0
2023-08-11 23:10:00,323,167.0,122.0
2023-08-11 23:10:00,324,167.0,122.0
2023-08-11 23:10:00,325,176.0,136.0
2023-08-11 23:10:00,326,0.0,0.0
2023-08-11 23:10:00,327,0.0,0.0
2023-08-11 23:10:00,328,0.0,0.0
2023-08-11 23:10:00,329,0.0,0.0
2023-08-11 23:10:00,330,0.0,0.0
2023-08-11 23:10:00,331,816.0,657.921814
2023-08-11 23:10:00,332,752.987,650.140137
2023-08-11 23:10:00,333,0.0,0.0
2023-08-11 23:10:00,334,0.0,0.0
2023-08-11 23:10:00,335,0.0,0.0
2023-08-11 23:10:00,336,0.0,0.0
2023-08-11 23:10:00,337,0.0,0.0
2023-08-11 23:10:00,338,40.5,40.0
2023-08-11 23:10:00,339,16.5,15.0
2023-08-11 23:10:00,340,818.0,674.967285
2023-08-11 23:10:00,341,817.0,674.80127
2023-08-11 23:10:00,342,166.0,135.0
2023-08-11 23:10:00,343,167.0,135.0
2023-08-11 23:10:00,344,0.0,0.0
2023-08-11 23:10:00,345,0.0,0.0
2023-08-11 23:10:00,346,114.0,80.0
2023-08-11 23:10:00,347,188.0,163.0
2023-08-11 23:10:00,348,0.0,0.0
2023-08-11 23:10:00,349,0.0,0.0
2023-08-11 23:10:00,350,0.0,0.0
2023-08-11 23:10:00,351,0.0,0.0
2023-08-11 23:10:00,352,0.0,0.0
2023-08-11 23:10:00,353,0.0,0.0
2023-08-11 23:10:00,354,0.0,0.0
2023-08-11 23:10:00,355,0.0,0.0
2023-08-11 23:10:00,356,0.0,0.0
2023-08-11 23:10:00,357,0.0,0.0
2023-08-11 23:10:00,358,0.0,0.0
2023-08-11 23:10:00,359,0.0,0.0
2023-08-11 23:10:00,360,0.0,0.0
2023-08-11 23:10:00,361,0.0,0.0
2023-08-11 23:10:00,362,0.0,0.0
2023-08-11 23:10:00,363,0.0,0.0
2023-08-11 23:10:00,366,378.487396,355.0
2023-08-11 23:10:00,367,379.159668,355.0
2023-08-11 23:10:00,368,0.0,0.0
2023-08-11 23:10:00,369,0.0,0.0
2023-08-11 23:10:00,370,0.0,0.0
2023-08-11 23:10:00,371,0.0,0.0
2023-08-11 23:10:00,372,0.0,0.0
2023-08-11 23:10:00,373,0.0,0.0
2023-08-11 23:10:00,374,0.0,0.0
2023-08-11 23:10:00,375,0.0,0.0
2023-08-11 23:10:00,376,0.0,0.0
2023-08-11 23:10:00,377,0.0,0.0
2023-08-11 23:10:00,378,0.0,0.0
2023-08-11 23:10:00,379,40.0,40.0
2023-08-11 23:10:00,380,0.0,0.0
2023-08-11 23:10:00,381,14.0,11.0
2023-08-11 23:10:00,382,0.0,0.0
2023-08-11 23:10:00,383,0.0,0.0
2023-08-11 23:10:00,384,0.0,0.0
2023-08-11 23:10:00,385,271.5,181.014465
2023-08-11 23:10:00,386,271.5,181.762146
2023-08-11 23:10:00,387,275.0,202.0
2023-08-11 23:10:00,388,271.0,181.319641
2023-08-11 23:10:00,389,271.0,180.755005
2023-08-11 23:10:00,390,275.0,202.0
2023-08-11 23:10:00,419,292.0,190.002136
2023-08-11 23:10:00,420,292.0,190.002136
2023-08-11 23:10:00,421,268.0,190.002136
2023-08-11 23:10:00,422,258.0,180.0
2023-08-11 23:10:00,423,258.0,180.0
2023-08-11 23:10:00,432,283.0,216.0
2023-08-11 23:10:00,433,374.70871,254.0
2023-08-11 23:10:00,434,270.0,180.013397
2023-08-11 23:10:00,435,270.0,180.013397
2023-08-11 23:10:00,436,273.0,180.013397
2023-08-11 23:10:00,437,273.0,180.013397
2023-08-11 23:10:00,438,274.0,208.0
2023-08-11 23:10:00,439,276.0,208.0
2023-08-11 23:10:00,440,139.0,119.0
2023-08-11 23:10:00,441,139.0,119.0
2023-08-11 23:10:00,442,137.0,116.0
2023-08-11 23:10:00,443,0.0,0.0
2023-08-11 23:10:00,444,0.0,0.0
2023-08-11 23:10:00,450,224.0,220.0
2023-08-11 23:10:00,451,114.0,114.0
2023-08-11 23:10:00,452,244.0,240.0
2023-08-11 23:10:00,453,114.0,114.0
2023-08-11 23:10:00,459,0.0,0.0
2023-08-11 23:10:00,467,0.0,0.0
2023-08-11 23:10:00,468,0.0,0.0
2023-08-11 23:10:00,469,0.937085,0.0
2023-08-11 23:10:00,471,4.862934,0.0
2023-08-11 23:10:00,472,220.0,180.0
2023-08-11 23:10:00,473,126.0,90.0
2023-08-11 23:10:00,474,224.0,180.0
2023-08-11 23:10:00,475,125.0,90.0
2023-08-11 23:10:00,477,0.0,0.0
2023-08-11 23:10:00,478,0.0,0.0
2023-08-11 23:10:00,479,0.0,0.0
2023-08-11 23:10:00,480,0.0,0.0
2023-08-11 23:10:00,481,0.0,0.0
2023-08-11 23:10:00,482,0.0,0.0
2023-08-11 23:10:00,485,0.0,0.0
2023-08-11 23:10:00,486,0.0,0.0
2023-08-11 23:10:00,487,0.0,0.0
2023-08-11 23:10:00,488,0.0,0.0
2023-08-11 23:10:00,489,996.0,795.0
2023-08-11 23:10:00,490,997.0,795.0
2023-08-11 23:10:00,491,966.0,791.0
2023-08-11 23:10:00,492,968.0,786.0
2023-08-11 23:10:00,493,991.0,795.0
2023-08-11 23:10:00,494,989.0,795.0
2023-08-11 23:10:00,495,299.999908,200.0
2023-08-11 23:10:00,496,0.0,0.0
2023-08-11 23:10:00,497,399.994598,240.001312
2023-08-11 23:10:00,498,0.0,0.0
2023-08-11 23:10:00,499,0.0,0.0
2023-08-11 23:10:00,501,285.0,158.003479
2023-08-11 23:10:00,502,237.760498,237.760498
2023-08-11 23:10:00,503,287.0,200.0
2023-08-11 23:10:00,507,135.0,59.001785
2023-08-11 23:10:00,508,139.199997,106.0
2023-08-11 23:10:00,511,0.0,0.0
2023-08-11 23:10:00,512,0.0,0.0
2023-08-11 23:10:00,513,330.0,150.0
2023-08-11 23:10:00,514,139.0,120.0
2023-08-11 23:10:00,516,850.012939,749.988525
2023-08-11 23:10:00,521,939.0,780.828491
2023-08-11 23:10:00,522,939.0,759.611023
2023-08-11 23:10:00,523,0.0,0.0
2023-08-11 23:10:00,524,0.0,0.0
2023-08-11 23:10:00,525,0.0,0.0
2023-08-11 23:10:00,526,259.0,131.0
2023-08-11 23:10:00,527,1357.0,1058.099976
2023-08-11 23:10:00,528,259.0,131.0
2023-08-11 23:10:00,529,707.269226,577.0
2023-08-11 23:10:00,530,716.826904,577.0
2023-08-11 23:10:00,533,0.0,0.0
2023-08-11 23:10:00,534,0.0,0.0
2023-08-11 23:10:00,535,0.0,0.0
2023-08-11 23:10:00,536,96.333336,31.5
2023-08-11 23:10:00,537,96.333336,31.5
2023-08-11 23:10:00,538,103.333336,82.0
2023-08-11 23:10:00,539,338.0,168.0
2023-08-11 23:10:00,540,164.0,84.0
2023-08-11 23:10:00,541,0.0,0.0
2023-08-11 23:10:00,542,0.0,0.0
2023-08-11 23:10:00,544,1012.0,795.0
2023-08-11 23:10:00,545,1012.0,795.0
2023-08-11 23:10:00,546,250.0,186.0
2023-08-11 23:10:00,547,250.0,186.0
2023-08-11 23:10:00,548,300.0,252.0
2023-08-11 23:10:00,549,232.0,120.0
2023-08-11 23:10:00,550,119.0,90.0
2023-08-11 23:10:00,554,0.0,0.0
2023-08-11 23:10:00,555,703.033264,665.414062
2023-08-11 23:10:00,556,0.0,0.0
2023-08-11 23:10:00,557,0.0,0.0
2023-08-11 23:15:00,1,0.0,0.0
2023-08-11 23:15:00,2,0.0,0.0
2023-08-11 23:15:00,3,480.0,330.0
2023-08-11 23:15:00,4,403.540833,364.991486
2023-08-11 23:15:00,5,480.0,330.0
2023-08-11 23:15:00,6,394.999725,364.991486
2023-08-11 23:15:00,7,399.001801,364.991486
2023-08-11 23:15:00,8,480.0,330.0
2023-08-11 23:15:00,9,441.643494,364.917023
2023-08-11 23:15:00,10,476.996368,364.371613
2023-08-11 23:15:00,11,0.0,0.0
2023-08-11 23:15:00,12,350.0,200.0
2023-08-11 23:15:00,15,513.686035,280.0
2023-08-11 23:15:00,16,519.751587,467.087433
2023-08-11 23:15:00,17,462.134857,422.134857
2023-08-11 23:15:00,18,466.0,380.018097
2023-08-11 23:15:00,27,615.0,615.0
2023-08-11 23:15:00,28,0.0,0.0
2023-08-11 23:15:00,29,612.0,612.0
2023-08-11 23:15:00,33,0.0,0.0
2023-08-11 23:15:00,36,983.0,795.0
2023-08-11 23:15:00,37,977.0,795.0
2023-08-11 23:15:00,43,0.0,0.0
2023-08-11 23:15:00,46,445.009064,445.009064
2023-08-11 23:15:00,47,462.986359,409.996735
2023-08-11 23:15:00,48,434.193054,410.567047
2023-08-11 23:15:00,49,462.787994,410.046295
2023-08-11 23:15:00,50,463.0,405.012726
2023-08-11 23:15:00,51,463.0,405.012726
2023-08-11 23:15:00,52,0.0,0.0
2023-08-11 23:15:00,53,0.0,0.0
2023-08-11 23:15:00,54,0.0,0.0
2023-08-11 23:15:00,55,0.0,0.0
2023-08-11 23:15:00,56,0.0,0.0
2023-08-11 23:15:00,57,0.0,0.0
2023-08-11 23:15:00,58,0.0,0.0
2023-08-11 23:15:00,59,0.0,0.0
2023-08-11 23:15:00,60,0.0,0.0
2023-08-11 23:15:00,61,463.0,395.555115
2023-08-11 23:15:00,62,461.0,392.016174
2023-08-11 23:15:00,63,0.0,0.0
2023-08-11 23:15:00,64,356.25,282.229492
2023-08-11 23:15:00,65,340.095978,294.247711
2023-08-11 23:15:00,66,341.286163,297.967072
2023-08-11 23:15:00,67,346.443878,315.17569
2023-08-11 23:15:00,68,357.75,304.215729
2023-08-11 23:15:00,69,749.411743,689.962402
2023-08-11 23:15:00,70,747.882324,670.621338
2023-08-11 23:15:00,71,43.5,25.002136
2023-08-11 23:15:00,72,43.5,25.002136
2023-08-11 23:15:00,73,0.0,0.0
2023-08-11 23:15:00,74,0.0,0.0
2023-08-11 23:15:00,75,0.0,0.0
2023-08-11 23:15:00,76,0.0,0.0
2023-08-11 23:15:00,77,0.0,0.0
2023-08-11 23:15:00,78,0.0,0.0
2023-08-11 23:15:00,79,0.0,0.0
2023-08-11 23:15:00,80,0.0,0.0
2023-08-11 23:15:00,83,354.459991,320.353729
2023-08-11 23:15:00,84,357.420013,329.484344
2023-08-11 23:15:00,85,353.720001,320.0
2023-08-11 23:15:00,86,352.980011,320.0
2023-08-11 23:15:00,87,353.720001,329.583588
2023-08-11 23:15:00,88,353.356415,320.0
2023-08-11 23:15:00,89,355.200012,330.003937
2023-08-11 23:15:00,90,352.980011,330.003937
2023-08-11 23:15:00,91,208.743439,0.0
2023-08-11 23:15:00,92,947.077881,760.014038
2023-08-11 23:15:00,95,0.0,0.0
2023-08-11 23:15:00,96,0.0,0.0
2023-08-11 23:15:00,97,0.0,0.0
2023-08-11 23:15:00,98,0.0,0.0
2023-08-11 23:15:00,99,374.0,249.0
2023-08-11 23:15:00,100,0.0,0.0
2023-08-11 23:15:00,101,0.0,0.0
2023-08-11 23:15:00,102,0.0,0.0
2023-08-11 23:15:00,103,0.0,0.0
2023-08-11 23:15:00,104,0.0,0.0
2023-08-11 23:15:00,105,0.0,0.0
2023-08-11 23:15:00,106,0.0,0.0
2023-08-11 23:15:00,107,0.0,0.0
2023-08-11 23:15:00,108,0.0,0.0
2023-08-11 23:15:00,112,0.0,0.0
2023-08-11 23:15:00,113,37.5,30.0
2023-08-11 23:15:00,114,11.0,9.0
2023-08-11 23:15:00,115,904.127441,750.045654
2023-08-11 23:15:00,116,917.99292,750.045654
2023-08-11 23:15:00,117,0.0,0.0
2023-08-11 23:15:00,118,0.0,0.0
2023-08-11 23:15:00,119,0.0,0.0
2023-08-11 23:15:00,120,104.5,60.000153
2023-08-11 23:15:00,126,0.0,0.0
2023-08-11 23:15:00,127,0.0,0.0
2023-08-11 23:15:00,128,991.0,750.0
2023-08-11 23:15:00,129,990.0,750.0
2023-08-11 23:15:00,130,0.0,0.0
2023-08-11 23:15:00,131,982.0,718.0
2023-08-11 23:15:00,132,936.0,758.0
2023-08-11 23:15:00,133,957.0,755.0
2023-08-11 23:15:00,134,69.539185,0.0
2023-08-11 23:15:00,135,291.0,210.0
2023-08-11 23:15:00,136,0.0,0.0
2023-08-11 23:15:00,137,0.0,0.0
2023-08-11 23:15:00,138,0.0,0.0
2023-08-11 23:15:00,139,287.5,200.0
2023-08-11 23:15:00,140,0.0,0.0
2023-08-11 23:15:00,141,136.0,94.0
2023-08-11 23:15:00,142,165.5,88.0
2023-08-11 23:15:00,143,165.5,89.143059
2023-08-11 23:15:00,144,179.0,104.0
2023-08-11 23:15:00,145,163.5,88.436272
2023-08-11 23:15:00,146,163.5,88.436272
2023-08-11 23:15:00,147,174.0,104.0
2023-08-11 23:15:00,150,0.0,0.0
2023-08-11 23:15:00,151,0.0,0.0
2023-08-11 23:15:00,152,0.0,0.0
2023-08-11 23:15:00,153,0.0,0.0
2023-08-11 23:15:00,154,0.0,0.0
2023-08-11 23:15:00,155,0.0,0.0
2023-08-11 23:15:00,156,389.999847,340.0
2023-08-11 23:15:00,158,0.0,0.0
2023-08-11 23:15:00,159,1004.0,795.0
2023-08-11 23:15:00,160,0.0,0.0
2023-08-11 23:15:00,161,299.998077,220.003342
2023-08-11 23:15:00,162,0.0,0.0
2023-08-11 23:15:00,166,0.0,0.0
2023-08-11 23:15:00,167,0.0,0.0
2023-08-11 23:15:00,168,0.0,0.0
2023-08-11 23:15:00,169,0.0,0.0
2023-08-11 23:15:00,170,0.0,0.0
2023-08-11 23:15:00,171,0.0,0.0
2023-08-11 23:15:00,172,0.0,0.0
2023-08-11 23:15:00,173,0.0,0.0
2023-08-11 23:15:00,174,0.0,0.0
2023-08-11 23:15:00,175,282.250397,152.0
2023-08-11 23:15:00,176,286.160614,153.633942
2023-08-11 23:15:00,177,296.0,214.0
2023-08-11 23:15:00,178,0.0,0.0
2023-08-11 23:15:00,179,0.0,0.0
2023-08-11 23:15:00,180,0.0,0.0
2023-08-11 23:15:00,181,0.0,0.0
2023-08-11 23:15:00,182,0.0,0.0
2023-08-11 23:15:00,183,0.0,0.0
2023-08-11 23:15:00,184,0.0,0.0
2023-08-11 23:15:00,185,0.0,0.0
2023-08-11 23:15:00,186,0.0,0.0
2023-08-11 23:15:00,187,0.0,0.0
2023-08-11 23:15:00,188,0.0,0.0
2023-08-11 23:15:00,189,0.0,0.0
2023-08-11 23:15:00,190,920.0,795.0
2023-08-11 23:15:00,191,994.0,795.0
2023-08-11 23:15:00,193,0.0,0.0
2023-08-11 23:15:00,194,0.0,0.0
2023-08-11 23:15:00,195,0.0,0.0
2023-08-11 23:15:00,196,35.0,35.0
2023-08-11 23:15:00,197,200.0,121.025864
2023-08-11 23:15:00,198,0.0,0.0
2023-08-11 23:15:00,200,0.0,0.0
2023-08-11 23:15:00,207,0.0,0.0
2023-08-11 23:15:00,208,0.0,0.0
2023-08-11 23:15:00,209,0.0,0.0
2023-08-11 23:15:00,210,0.0,0.0
2023-08-11 23:15:00,211,0.0,0.0
2023-08-11 23:15:00,212,0.0,0.0
2023-08-11 23:15:00,213,0.0,0.0
2023-08-11 23:15:00,214,0.0,0.0
2023-08-11 23:15:00,215,0.0,0.0
2023-08-11 23:15:00,216,0.0,0.0
2023-08-11 23:15:00,217,20.75,20.75
2023-08-11 23:15:00,218,20.75,20.75
2023-08-11 23:15:00,219,20.75,20.75
2023-08-11 23:15:00,220,20.75,20.75
2023-08-11 23:15:00,231,0.0,0.0
2023-08-11 23:15:00,232,0.0,0.0
2023-08-11 23:15:00,233,0.0,0.0
2023-08-11 23:15:00,234,0.0,0.0
2023-08-11 23:15:00,237,0.0,0.0
2023-08-11 23:15:00,238,0.0,0.0
2023-08-11 23:15:00,240,282.0,200.0
2023-08-11 23:15:00,241,138.0,100.0
2023-08-11 23:15:00,242,0.0,0.0
2023-08-11 23:15:00,243,0.0,0.0
2023-08-11 23:15:00,244,0.0,0.0
2023-08-11 23:15:00,247,0.0,0.0
2023-08-11 23:15:00,248,0.0,0.0
2023-08-11 23:15:00,249,44.324005,0.0
2023-08-11 23:15:00,250,154.666672,99.46228
2023-08-11 23:15:00,251,154.666672,99.700317
2023-08-11 23:15:00,252,180.0,130.0
2023-08-11 23:15:00,253,103.0,102.0
2023-08-11 23:15:00,254,40.0,40.0
2023-08-11 23:15:00,255,247.0,167.0
2023-08-11 23:15:00,256,247.0,167.0
2023-08-11 23:15:00,257,263.0,216.0
2023-08-11 23:15:00,258,249.5,162.007477
2023-08-11 23:15:00,259,249.5,162.007477
2023-08-11 23:15:00,260,248.0,208.0
2023-08-11 23:15:00,264,10.000229,5.000229
2023-08-11 23:15:00,265,10.000229,5.000229
2023-08-11 23:15:00,266,298.464844,230.0
2023-08-11 23:15:00,267,0.0,0.0
2023-08-11 23:15:00,268,0.0,0.0
2023-08-11 23:15:00,269,0.0,0.0
2023-08-11 23:15:00,270,0.0,0.0
2023-08-11 23:15:00,271,0.0,0.0
2023-08-11 23:15:00,272,0.0,0.0
2023-08-11 23:15:00,273,0.0,0.0
2023-08-11 23:15:00,274,0.0,0.0
2023-08-11 23:15:00,275,0.0,0.0
2023-08-11 23:15:00,276,0.0,0.0
2023-08-11 23:15:00,277,0.0,0.0
2023-08-11 23:15:00,278,0.0,0.0
2023-08-11 23:15:00,279,0.0,0.0
2023-08-11 23:15:00,280,0.0,0.0
2023-08-11 23:15:00,281,0.0,0.0
2023-08-11 23:15:00,282,0.0,0.0
2023-08-11 23:15:00,283,0.0,0.0
2023-08-11 23:15:00,284,0.0,0.0
2023-08-11 23:15:00,285,0.0,0.0
2023-08-11 23:15:00,286,0.0,0.0
2023-08-11 23:15:00,287,0.0,0.0
2023-08-11 23:15:00,288,0.0,0.0
2023-08-11 23:15:00,289,0.0,0.0
2023-08-11 23:15:00,290,0.0,0.0
2023-08-11 23:15:00,291,0.0,0.0
2023-08-11 23:15:00,292,0.0,0.0
2023-08-11 23:15:00,293,0.0,0.0
2023-08-11 23:15:00,294,0.0,0.0
2023-08-11 23:15:00,299,0.0,0.0
2023-08-11 23:15:00,300,0.0,0.0
2023-08-11 23:15:00,301,177.5,123.99823
2023-08-11 23:15:00,302,177.5,123.99823
2023-08-11 23:15:00,303,0.0,0.0
2023-08-11 23:15:00,304,212.0,132.0
2023-08-11 23:15:00,305,312.128601,215.001404
2023-08-11 23:15:00,306,300.0,286.0
2023-08-11 23:15:00,307,307.0,200.004578
2023-08-11 23:15:00,308,0.0,0.0
2023-08-11 23:15:00,309,0.0,0.0
2023-08-11 23:15:00,310,0.0,0.0
2023-08-11 23:15:00,311,0.0,0.0
2023-08-11 23:15:00,312,0.0,0.0
2023-08-11 23:15:00,313,0.0,0.0
2023-08-11 23:15:00,314,0.0,0.0
2023-08-11 23:15:00,315,0.0,0.0
2023-08-11 23:15:00,316,0.0,0.0
2023-08-11 23:15:00,317,0.0,0.0
2023-08-11 23:15:00,318,0.0,0.0
2023-08-11 23:15:00,319,0.0,0.0
2023-08-11 23:15:00,320,0.0,0.0
2023-08-11 23:15:00,321,0.0,0.0
2023-08-11 23:15:00,322,0.0,0.0
2023-08-11 23:15:00,323,167.0,122.0
2023-08-11 23:15:00,324,167.0,122.0
2023-08-11 23:15:00,325,176.0,136.0
2023-08-11 23:15:00,326,0.0,0.0
2023-08-11 23:15:00,327,0.0,0.0
2023-08-11 23:15:00,328,0.0,0.0
2023-08-11 23:15:00,329,0.0,0.0
2023-08-11 23:15:00,330,0.0,0.0
2023-08-11 23:15:00,331,815.968628,650.221924
2023-08-11 23:15:00,332,813.0,645.706421
2023-08-11 23:15:00,333,0.0,0.0
2023-08-11 23:15:00,334,0.0,0.0
2023-08-11 23:15:00,335,0.0,0.0
2023-08-11 23:15:00,336,0.0,0.0
2023-08-11 23:15:00,337,0.0,0.0
2023-08-11 23:15:00,338,40.5,40.0
2023-08-11 23:15:00,339,16.5,15.0
2023-08-11 23:15:00,340,818.0,675.257568
2023-08-11 23:15:00,341,817.0,675.091675
2023-08-11 23:15:00,342,166.0,135.0
2023-08-11 23:15:00,343,167.0,135.0
2023-08-11 23:15:00,344,0.0,0.0
2023-08-11 23:15:00,345,0.0,0.0
2023-08-11 23:15:00,346,114.0,80.0
2023-08-11 23:15:00,347,188.0,163.0
2023-08-11 23:15:00,348,0.0,0.0
2023-08-11 23:15:00,349,0.0,0.0
2023-08-11 23:15:00,350,0.0,0.0
2023-08-11 23:15:00,351,0.0,0.0
2023-08-11 23:15:00,352,0.0,0.0
2023-08-11 23:15:00,353,0.0,0.0
2023-08-11 23:15:00,354,0.0,0.0
2023-08-11 23:15:00,355,0.0,0.0
2023-08-11 23:15:00,356,0.0,0.0
2023-08-11 23:15:00,357,0.0,0.0
2023-08-11 23:15:00,358,0.0,0.0
2023-08-11 23:15:00,359,0.0,0.0
2023-08-11 23:15:00,360,0.0,0.0
2023-08-11 23:15:00,361,0.0,0.0
2023-08-11 23:15:00,362,0.0,0.0
2023-08-11 23:15:00,363,0.0,0.0
2023-08-11 23:15:00,366,378.487396,355.0
2023-08-11 23:15:00,367,379.159668,355.0
2023-08-11 23:15:00,368,0.0,0.0
2023-08-11 23:15:00,369,0.0,0.0
2023-08-11 23:15:00,370,0.0,0.0
2023-08-11 23:15:00,371,0.0,0.0
2023-08-11 23:15:00,372,0.0,0.0
2023-08-11 23:15:00,373,0.0,0.0
2023-08-11 23:15:00,374,0.0,0.0
2023-08-11 23:15:00,375,0.0,0.0
2023-08-11 23:15:00,376,0.0,0.0
2023-08-11 23:15:00,377,0.0,0.0
2023-08-11 23:15:00,378,0.0,0.0
2023-08-11 23:15:00,379,40.0,40.0
2023-08-11 23:15:00,380,0.0,0.0
2023-08-11 23:15:00,381,14.0,11.0
2023-08-11 23:15:00,382,0.0,0.0
2023-08-11 23:15:00,383,0.0,0.0
2023-08-11 23:15:00,384,0.0,0.0
2023-08-11 23:15:00,385,271.5,181.044983
2023-08-11 23:15:00,386,271.5,181.563782
2023-08-11 23:15:00,387,275.0,202.0
2023-08-11 23:15:00,388,271.0,181.350159
2023-08-11 23:15:00,389,271.0,180.755005
2023-08-11 23:15:00,390,275.0,202.0
2023-08-11 23:15:00,419,292.0,190.002136
2023-08-11 23:15:00,420,292.0,190.002136
2023-08-11 23:15:00,421,268.0,190.002136
2023-08-11 23:15:00,422,258.0,180.0
2023-08-11 23:15:00,423,258.0,180.0
2023-08-11 23:15:00,432,283.0,216.0
2023-08-11 23:15:00,433,374.91333,254.0
2023-08-11 23:15:00,434,270.0,180.013397
2023-08-11 23:15:00,435,270.0,180.013397
2023-08-11 23:15:00,436,273.0,180.013397
2023-08-11 23:15:00,437,273.0,180.013397
2023-08-11 23:15:00,438,274.0,208.0
2023-08-11 23:15:00,439,276.0,208.0
2023-08-11 23:15:00,440,139.0,119.0
2023-08-11 23:15:00,441,139.0,119.0
2023-08-11 23:15:00,442,137.0,116.0
2023-08-11 23:15:00,443,0.0,0.0
2023-08-11 23:15:00,444,0.0,0.0
2023-08-11 23:15:00,450,224.0,220.0
2023-08-11 23:15:00,451,114.0,114.0
2023-08-11 23:15:00,452,244.0,240.0
2023-08-11 23:15:00,453,114.0,114.0
2023-08-11 23:15:00,459,0.0,0.0
2023-08-11 23:15:00,467,0.0,0.0
2023-08-11 23:15:00,468,0.0,0.0
2023-08-11 23:15:00,469,0.925939,0.0
2023-08-11 23:15:00,471,4.487823,0.0
2023-08-11 23:15:00,472,220.0,180.0
2023-08-11 23:15:00,473,126.0,90.0
2023-08-11 23:15:00,474,224.0,180.0
2023-08-11 23:15:00,475,125.0,90.0
2023-08-11 23:15:00,477,0.0,0.0
2023-08-11 23:15:00,478,0.0,0.0
2023-08-11 23:15:00,479,0.0,0.0
2023-08-11 23:15:00,480,0.0,0.0
2023-08-11 23:15:00,481,0.0,0.0
2023-08-11 23:15:00,482,0.0,0.0
2023-08-11 23:15:00,485,0.0,0.0
2023-08-11 23:15:00,486,0.0,0.0
2023-08-11 23:15:00,487,0.0,0.0
2023-08-11 23:15:00,488,0.0,0.0
2023-08-11 23:15:00,489,996.0,795.0
2023-08-11 23:15:00,490,997.0,795.0
2023-08-11 23:15:00,491,966.0,791.0
2023-08-11 23:15:00,492,968.0,786.0
2023-08-11 23:15:00,493,991.0,795.0
2023-08-11 23:15:00,494,989.0,795.0
2023-08-11 23:15:00,495,299.999908,200.0
2023-08-11 23:15:00,496,0.0,0.0
2023-08-11 23:15:00,497,399.994598,240.0
2023-08-11 23:15:00,498,0.0,0.0
2023-08-11 23:15:00,499,0.0,0.0
2023-08-11 23:15:00,501,285.0,158.003479
2023-08-11 23:15:00,502,238.493042,238.493042
2023-08-11 23:15:00,503,287.0,200.0
2023-08-11 23:15:00,507,135.0,59.001785
2023-08-11 23:15:00,508,139.199997,106.0
2023-08-11 23:15:00,511,0.0,0.0
2023-08-11 23:15:00,512,0.0,0.0
2023-08-11 23:15:00,513,330.0,150.0
2023-08-11 23:15:00,514,139.0,120.0
2023-08-11 23:15:00,516,850.012939,749.988525
2023-08-11 23:15:00,521,939.0,772.615173
2023-08-11 23:15:00,522,939.0,749.475159
2023-08-11 23:15:00,523,0.0,0.0
2023-08-11 23:15:00,524,0.0,0.0
2023-08-11 23:15:00,525,0.0,0.0
2023-08-11 23:15:00,526,259.0,131.0
2023-08-11 23:15:00,527,1357.0,1058.099976
2023-08-11 23:15:00,528,259.0,131.0
2023-08-11 23:15:00,529,707.269226,577.0
2023-08-11 23:15:00,530,716.826904,577.0
2023-08-11 23:15:00,533,0.0,0.0
2023-08-11 23:15:00,534,0.0,0.0
2023-08-11 23:15:00,535,0.0,0.0
2023-08-11 23:15:00,536,96.333336,31.5
2023-08-11 23:15:00,537,96.333336,31.5
2023-08-11 23:15:00,538,103.333336,82.0
2023-08-11 23:15:00,539,338.0,168.0
2023-08-11 23:15:00,540,164.0,84.0
2023-08-11 23:15:00,541,0.0,0.0
2023-08-11 23:15:00,542,0.0,0.0
2023-08-11 23:15:00,544,1012.0,795.0
2023-08-11 23:15:00,545,1012.0,795.0
2023-08-11 23:15:00,546,250.0,186.0
2023-08-11 23:15:00,547,250.0,186.0
2023-08-11 23:15:00,548,300.0,252.0
2023-08-11 23:15:00,549,232.0,120.0
2023-08-11 23:15:00,550,119.0,90.0
2023-08-11 23:15:00,554,0.0,0.0
2023-08-11 23:15:00,555,703.033264,665.414062
2023-08-11 23:15:00,556,0.0,0.0
2023-08-11 23:15:00,557,0.0,0.0
2023-08-11 23:20:00,1,0.0,0.0
2023-08-11 23:20:00,2,0.0,0.0
2023-08-11 23:20:00,3,480.0,330.0
2023-08-11 23:20:00,4,407.813141,364.991486
2023-08-11 23:20:00,5,480.0,330.0
2023-08-11 23:20:00,6,388.952209,364.991486
2023-08-11 23:20:00,7,399.641907,364.991486
2023-08-11 23:20:00,8,480.0,330.0
2023-08-11 23:20:00,9,437.173035,364.917023
2023-08-11 23:20:00,10,477.045929,364.371613
2023-08-11 23:20:00,11,0.0,0.0
2023-08-11 23:20:00,12,350.0,200.0
2023-08-11 23:20:00,15,514.990723,280.0
2023-08-11 23:20:00,16,520.712891,472.269165
2023-08-11 23:20:00,17,464.89566,424.959381
2023-08-11 23:20:00,18,466.0,380.018097
2023-08-11 23:20:00,27,615.0,615.0
2023-08-11 23:20:00,28,0.0,0.0
2023-08-11 23:20:00,29,612.0,612.0
2023-08-11 23:20:00,33,0.0,0.0
2023-08-11 23:20:00,36,983.0,795.0
2023-08-11 23:20:00,37,977.0,795.0
2023-08-11 23:20:00,43,0.0,0.0
2023-08-11 23:20:00,46,470.620728,445.009064
2023-08-11 23:20:00,47,462.986359,409.996735
2023-08-11 23:20:00,48,457.855469,410.567047
2023-08-11 23:20:00,49,462.787994,410.046295
2023-08-11 23:20:00,50,463.0,405.012726
2023-08-11 23:20:00,51,463.0,405.012726
2023-08-11 23:20:00,52,0.0,0.0
2023-08-11 23:20:00,53,0.0,0.0
2023-08-11 23:20:00,54,0.0,0.0
2023-08-11 23:20:00,55,0.0,0.0
2023-08-11 23:20:00,56,0.0,0.0
2023-08-11 23:20:00,57,0.0,0.0
2023-08-11 23:20:00,58,0.0,0.0
2023-08-11 23:20:00,59,0.0,0.0
2023-08-11 23:20:00,60,0.0,0.0
2023-08-11 23:20:00,61,463.0,397.660767
2023-08-11 23:20:00,62,461.0,393.826935
2023-08-11 23:20:00,63,0.0,0.0
2023-08-11 23:20:00,64,356.25,283.314575
2023-08-11 23:20:00,65,340.095978,294.247711
2023-08-11 23:20:00,66,341.286163,297.967072
2023-08-11 23:20:00,67,346.443878,315.17569
2023-08-11 23:20:00,68,357.75,304.215729
2023-08-11 23:20:00,69,749.411743,689.962402
2023-08-11 23:20:00,70,747.882324,670.564209
2023-08-11 23:20:00,71,43.5,25.002136
2023-08-11 23:20:00,72,43.5,25.002136
2023-08-11 23:20:00,73,0.0,0.0
2023-08-11 23:20:00,74,0.0,0.0
2023-08-11 23:20:00,75,0.0,0.0
2023-08-11 23:20:00,76,0.0,0.0
2023-08-11 23:20:00,77,0.0,0.0
2023-08-11 23:20:00,78,0.0,0.0
2023-08-11 23:20:00,79,0.0,0.0
2023-08-11 23:20:00,80,0.0,0.0
2023-08-11 23:20:00,83,354.459991,320.353729
2023-08-11 23:20:00,84,357.420013,329.484344
2023-08-11 23:20:00,85,353.720001,320.0
2023-08-11 23:20:00,86,352.980011,320.0
2023-08-11 23:20:00,87,353.720001,329.583588
2023-08-11 23:20:00,88,353.356415,320.0
2023-08-11 23:20:00,89,355.200012,330.003937
2023-08-11 23:20:00,90,352.980011,330.003937
2023-08-11 23:20:00,91,196.514267,0.0
2023-08-11 23:20:00,92,947.169434,773.315674
2023-08-11 23:20:00,95,0.0,0.0
2023-08-11 23:20:00,96,0.0,0.0
2023-08-11 23:20:00,97,0.0,0.0
2023-08-11 23:20:00,98,0.0,0.0
2023-08-11 23:20:00,99,374.0,249.004303
2023-08-11 23:20:00,100,0.0,0.0
2023-08-11 23:20:00,101,0.0,0.0
2023-08-11 23:20:00,102,0.0,0.0
2023-08-11 23:20:00,103,0.0,0.0
2023-08-11 23:20:00,104,0.0,0.0
2023-08-11 23:20:00,105,0.0,0.0
2023-08-11 23:20:00,106,0.0,0.0
2023-08-11 23:20:00,107,0.0,0.0
2023-08-11 23:20:00,108,0.0,0.0
2023-08-11 23:20:00,112,0.0,0.0
2023-08-11 23:20:00,113,37.5,30.0
2023-08-11 23:20:00,114,11.0,9.0
2023-08-11 23:20:00,115,906.067078,750.045654
2023-08-11 23:20:00,116,917.99292,750.045654
2023-08-11 23:20:00,117,0.0,0.0
2023-08-11 23:20:00,118,0.0,0.0
2023-08-11 23:20:00,119,0.0,0.0
2023-08-11 23:20:00,120,104.5,60.000153
2023-08-11 23:20:00,126,0.0,0.0
2023-08-11 23:20:00,127,0.0,0.0
2023-08-11 23:20:00,128,991.0,750.0
2023-08-11 23:20:00,129,990.0,750.0
2023-08-11 23:20:00,130,0.0,0.0
2023-08-11 23:20:00,131,982.0,718.0
2023-08-11 23:20:00,132,936.0,758.0
2023-08-11 23:20:00,133,957.0,755.0
2023-08-11 23:20:00,134,66.259598,0.0
2023-08-11 23:20:00,135,291.0,210.0
2023-08-11 23:20:00,136,0.0,0.0
2023-08-11 23:20:00,137,0.0,0.0
2023-08-11 23:20:00,138,0.0,0.0
2023-08-11 23:20:00,139,287.5,200.0
2023-08-11 23:20:00,140,0.0,0.0
2023-08-11 23:20:00,141,136.0,94.0
2023-08-11 23:20:00,142,165.5,88.0
2023-08-11 23:20:00,143,165.5,88.907463
2023-08-11 23:20:00,144,179.0,104.0
2023-08-11 23:20:00,145,163.5,88.436272
2023-08-11 23:20:00,146,163.5,88.436272
2023-08-11 23:20:00,147,174.0,104.0
2023-08-11 23:20:00,150,0.0,0.0
2023-08-11 23:20:00,151,0.0,0.0
2023-08-11 23:20:00,152,0.0,0.0
2023-08-11 23:20:00,153,0.0,0.0
2023-08-11 23:20:00,154,0.0,0.0
2023-08-11 23:20:00,155,0.0,0.0
2023-08-11 23:20:00,156,389.999847,340.0
2023-08-11 23:20:00,158,0.0,0.0
2023-08-11 23:20:00,159,1004.0,795.0
2023-08-11 23:20:00,160,0.0,0.0
2023-08-11 23:20:00,161,299.998077,220.003342
2023-08-11 23:20:00,162,0.0,0.0
2023-08-11 23:20:00,166,0.0,0.0
2023-08-11 23:20:00,167,0.0,0.0
2023-08-11 23:20:00,168,0.0,0.0
2023-08-11 23:20:00,169,0.0,0.0
2023-08-11 23:20:00,170,0.0,0.0
2023-08-11 23:20:00,171,0.0,0.0
2023-08-11 23:20:00,172,0.0,0.0
2023-08-11 23:20:00,173,0.0,0.0
2023-08-11 23:20:00,174,0.0,0.0
2023-08-11 23:20:00,175,282.402985,152.0
2023-08-11 23:20:00,176,286.294098,153.843781
2023-08-11 23:20:00,177,296.0,214.0
2023-08-11 23:20:00,178,0.0,0.0
2023-08-11 23:20:00,179,0.0,0.0
2023-08-11 23:20:00,180,0.0,0.0
2023-08-11 23:20:00,181,0.0,0.0
2023-08-11 23:20:00,182,0.0,0.0
2023-08-11 23:20:00,183,0.0,0.0
2023-08-11 23:20:00,184,0.0,0.0
2023-08-11 23:20:00,185,0.0,0.0
2023-08-11 23:20:00,186,0.0,0.0
2023-08-11 23:20:00,187,0.0,0.0
2023-08-11 23:20:00,188,0.0,0.0
2023-08-11 23:20:00,189,0.0,0.0
2023-08-11 23:20:00,190,920.0,795.0
2023-08-11 23:20:00,191,994.0,795.0
2023-08-11 23:20:00,193,0.0,0.0
2023-08-11 23:20:00,194,0.0,0.0
2023-08-11 23:20:00,195,0.0,0.0
2023-08-11 23:20:00,196,35.0,35.0
2023-08-11 23:20:00,197,200.0,121.010147
2023-08-11 23:20:00,198,0.0,0.0
2023-08-11 23:20:00,200,0.0,0.0
2023-08-11 23:20:00,207,0.0,0.0
2023-08-11 23:20:00,208,0.0,0.0
2023-08-11 23:20:00,209,0.0,0.0
2023-08-11 23:20:00,210,0.0,0.0
2023-08-11 23:20:00,211,0.0,0.0
2023-08-11 23:20:00,212,0.0,0.0
2023-08-11 23:20:00,213,0.0,0.0
2023-08-11 23:20:00,214,0.0,0.0
2023-08-11 23:20:00,215,0.0,0.0
2023-08-11 23:20:00,216,0.0,0.0
2023-08-11 23:20:00,217,20.75,20.75
2023-08-11 23:20:00,218,20.75,20.75
2023-08-11 23:20:00,219,20.75,20.75
2023-08-11 23:20:00,220,20.75,20.75
2023-08-11 23:20:00,231,0.0,0.0
2023-08-11 23:20:00,232,0.0,0.0
2023-08-11 23:20:00,233,0.0,0.0
2023-08-11 23:20:00,234,0.0,0.0
2023-08-11 23:20:00,237,0.0,0.0
2023-08-11 23:20:00,238,0.0,0.0
2023-08-11 23:20:00,240,282.0,200.0
2023-08-11 23:20:00,241,138.0,100.0
2023-08-11 23:20:00,242,0.0,0.0
2023-08-11 23:20:00,243,0.0,0.0
2023-08-11 23:20:00,244,0.0,0.0
2023-08-11 23:20:00,247,0.0,0.0
2023-08-11 23:20:00,248,0.0,0.0
2023-08-11 23:20:00,249,44.572285,0.0
2023-08-11 23:20:00,250,154.666672,99.0
2023-08-11 23:20:00,251,154.666672,99.0
2023-08-11 23:20:00,252,180.0,130.0
2023-08-11 23:20:00,253,103.0,102.0
2023-08-11 23:20:00,254,40.0,40.0
2023-08-11 23:20:00,255,247.0,167.0
2023-08-11 23:20:00,256,247.0,167.0
2023-08-11 23:20:00,257,263.0,216.0
2023-08-11 23:20:00,258,249.5,162.007477
2023-08-11 23:20:00,259,249.5,162.007477
2023-08-11 23:20:00,260,248.0,208.0
2023-08-11 23:20:00,264,10.000229,5.000229
2023-08-11 23:20:00,265,10.000229,5.000229
2023-08-11 23:20:00,266,298.364136,230.0
2023-08-11 23:20:00,267,0.0,0.0
2023-08-11 23:20:00,268,0.0,0.0
2023-08-11 23:20:00,269,0.0,0.0
2023-08-11 23:20:00,270,0.0,0.0
2023-08-11 23:20:00,271,0.0,0.0
2023-08-11 23:20:00,272,0.0,0.0
2023-08-11 23:20:00,273,0.0,0.0
2023-08-11 23:20:00,274,0.0,0.0
2023-08-11 23:20:00,275,0.0,0.0
2023-08-11 23:20:00,276,0.0,0.0
2023-08-11 23:20:00,277,0.0,0.0
2023-08-11 23:20:00,278,0.0,0.0
2023-08-11 23:20:00,279,0.0,0.0
2023-08-11 23:20:00,280,0.0,0.0
2023-08-11 23:20:00,281,0.0,0.0
2023-08-11 23:20:00,282,0.0,0.0
2023-08-11 23:20:00,283,0.0,0.0
2023-08-11 23:20:00,284,0.0,0.0
2023-08-11 23:20:00,285,0.0,0.0
2023-08-11 23:20:00,286,0.0,0.0
2023-08-11 23:20:00,287,0.0,0.0
2023-08-11 23:20:00,288,0.0,0.0
2023-08-11 23:20:00,289,0.0,0.0
2023-08-11 23:20:00,290,0.0,0.0
2023-08-11 23:20:00,291,0.0,0.0
2023-08-11 23:20:00,292,0.0,0.0
2023-08-11 23:20:00,293,0.0,0.0
2023-08-11 23:20:00,294,0.0,0.0
2023-08-11 23:20:00,299,0.0,0.0
2023-08-11 23:20:00,300,0.0,0.0
2023-08-11 23:20:00,301,177.5,123.99823
2023-08-11 23:20:00,302,177.5,123.99823
2023-08-11 23:20:00,303,0.0,0.0
2023-08-11 23:20:00,304,212.0,132.0
2023-08-11 23:20:00,305,315.033783,215.001404
2023-08-11 23:20:00,306,300.0,286.0
2023-08-11 23:20:00,307,307.0,200.004578
2023-08-11 23:20:00,308,0.0,0.0
2023-08-11 23:20:00,309,0.0,0.0
2023-08-11 23:20:00,310,0.0,0.0
2023-08-11 23:20:00,311,0.0,0.0
2023-08-11 23:20:00,312,0.0,0.0
2023-08-11 23:20:00,313,0.0,0.0
2023-08-11 23:20:00,314,0.0,0.0
2023-08-11 23:20:00,315,0.0,0.0
2023-08-11 23:20:00,316,0.0,0.0
2023-08-11 23:20:00,317,0.0,0.0
2023-08-11 23:20:00,318,0.0,0.0
2023-08-11 23:20:00,319,0.0,0.0
2023-08-11 23:20:00,320,0.0,0.0
2023-08-11 23:20:00,321,0.0,0.0
2023-08-11 23:20:00,322,0.0,0.0
2023-08-11 23:20:00,323,167.0,122.0
2023-08-11 23:20:00,324,167.0,122.0
2023-08-11 23:20:00,325,176.0,136.0
2023-08-11 23:20:00,326,0.0,0.0
2023-08-11 23:20:00,327,0.0,0.0
2023-08-11 23:20:00,328,0.0,0.0
2023-08-11 23:20:00,329,0.0,0.0
2023-08-11 23:20:00,330,0.0,0.0
2023-08-11 23:20:00,331,816.0,657.754883
2023-08-11 23:20:00,332,813.0,645.664917
2023-08-11 23:20:00,333,0.0,0.0
2023-08-11 23:20:00,334,0.0,0.0
2023-08-11 23:20:00,335,0.0,0.0
2023-08-11 23:20:00,336,0.0,0.0
2023-08-11 23:20:00,337,0.0,0.0
2023-08-11 23:20:00,338,40.5,40.0
2023-08-11 23:20:00,339,16.5,15.0
2023-08-11 23:20:00,340,818.0,675.091675
2023-08-11 23:20:00,341,817.0,675.299072
2023-08-11 23:20:00,342,166.0,135.0
2023-08-11 23:20:00,343,167.0,135.0
2023-08-11 23:20:00,344,0.0,0.0
2023-08-11 23:20:00,345,0.0,0.0
2023-08-11 23:20:00,346,114.0,80.0
2023-08-11 23:20:00,347,188.0,163.0
2023-08-11 23:20:00,348,0.0,0.0
2023-08-11 23:20:00,349,0.0,0.0
2023-08-11 23:20:00,350,0.0,0.0
2023-08-11 23:20:00,351,0.0,0.0
2023-08-11 23:20:00,352,0.0,0.0
2023-08-11 23:20:00,353,0.0,0.0
2023-08-11 23:20:00,354,0.0,0.0
2023-08-11 23:20:00,355,0.0,0.0
2023-08-11 23:20:00,356,0.0,0.0
2023-08-11 23:20:00,357,0.0,0.0
2023-08-11 23:20:00,358,0.0,0.0
2023-08-11 23:20:00,359,0.0,0.0
2023-08-11 23:20:00,360,0.0,0.0
2023-08-11 23:20:00,361,0.0,0.0
2023-08-11 23:20:00,362,0.0,0.0
2023-08-11 23:20:00,363,0.0,0.0
2023-08-11 23:20:00,366,378.487396,355.0
2023-08-11 23:20:00,367,379.159668,355.0
2023-08-11 23:20:00,368,0.0,0.0
2023-08-11 23:20:00,369,0.0,0.0
2023-08-11 23:20:00,370,0.0,0.0
2023-08-11 23:20:00,371,0.0,0.0
2023-08-11 23:20:00,372,0.0,0.0
2023-08-11 23:20:00,373,0.0,0.0
2023-08-11 23:20:00,374,0.0,0.0
2023-08-11 23:20:00,375,0.0,0.0
2023-08-11 23:20:00,376,0.0,0.0
2023-08-11 23:20:00,377,0.0,0.0
2023-08-11 23:20:00,378,0.0,0.0
2023-08-11 23:20:00,379,40.0,40.0
2023-08-11 23:20:00,380,0.0,0.0
2023-08-11 23:20:00,381,14.0,11.0
2023-08-11 23:20:00,382,0.0,0.0
2023-08-11 23:20:00,383,0.0,0.0
2023-08-11 23:20:00,384,0.0,0.0
2023-08-11 23:20:00,385,271.5,181.044983
2023-08-11 23:20:00,386,271.5,181.868958
2023-08-11 23:20:00,387,275.0,202.0
2023-08-11 23:20:00,388,271.0,181.319641
2023-08-11 23:20:00,389,271.0,180.755005
2023-08-11 23:20:00,390,275.0,202.0
2023-08-11 23:20:00,419,292.0,190.002136
2023-08-11 23:20:00,420,292.0,190.002136
2023-08-11 23:20:00,421,268.0,190.002136
2023-08-11 23:20:00,422,258.0,180.0
2023-08-11 23:20:00,423,258.0,180.0
2023-08-11 23:20:00,432,283.0,216.0
2023-08-11 23:20:00,433,374.351868,254.0
2023-08-11 23:20:00,434,270.0,180.013397
2023-08-11 23:20:00,435,270.0,180.013397
2023-08-11 23:20:00,436,273.0,180.013397
2023-08-11 23:20:00,437,273.0,180.013397
2023-08-11 23:20:00,438,274.0,208.0
2023-08-11 23:20:00,439,276.0,208.0
2023-08-11 23:20:00,440,139.0,119.0
2023-08-11 23:20:00,441,139.0,119.0
2023-08-11 23:20:00,442,137.0,116.0
2023-08-11 23:20:00,443,0.0,0.0
2023-08-11 23:20:00,444,0.0,0.0
2023-08-11 23:20:00,450,224.0,220.0
2023-08-11 23:20:00,451,114.0,114.0
2023-08-11 23:20:00,452,244.0,240.0
2023-08-11 23:20:00,453,114.0,114.0
2023-08-11 23:20:00,459,0.0,0.0
2023-08-11 23:20:00,467,0.0,0.0
2023-08-11 23:20:00,468,0.0,0.0
2023-08-11 23:20:00,469,0.930526,0.0
2023-08-11 23:20:00,471,4.787257,0.0
2023-08-11 23:20:00,472,220.0,180.0
2023-08-11 23:20:00,473,126.0,90.0
2023-08-11 23:20:00,474,224.0,180.0
2023-08-11 23:20:00,475,125.0,90.0
2023-08-11 23:20:00,477,0.0,0.0
2023-08-11 23:20:00,478,0.0,0.0
2023-08-11 23:20:00,479,0.0,0.0
2023-08-11 23:20:00,480,0.0,0.0
2023-08-11 23:20:00,481,0.0,0.0
2023-08-11 23:20:00,482,0.0,0.0
2023-08-11 23:20:00,485,0.0,0.0
2023-08-11 23:20:00,486,0.0,0.0
2023-08-11 23:20:00,487,0.0,0.0
2023-08-11 23:20:00,488,0.0,0.0
2023-08-11 23:20:00,489,996.0,795.0
2023-08-11 23:20:00,490,997.0,795.0
2023-08-11 23:20:00,491,966.0,791.0
2023-08-11 23:20:00,492,968.0,786.0
2023-08-11 23:20:00,493,991.0,795.0
2023-08-11 23:20:00,494,989.0,795.0
2023-08-11 23:20:00,495,299.999908,200.0
2023-08-11 23:20:00,496,0.0,0.0
2023-08-11 23:20:00,497,399.994598,240.0
2023-08-11 23:20:00,498,0.0,0.0
2023-08-11 23:20:00,499,0.0,0.0
2023-08-11 23:20:00,501,285.0,158.003479
2023-08-11 23:20:00,502,241.834839,241.834839
2023-08-11 23:20:00,503,287.0,200.0
2023-08-11 23:20:00,507,135.0,59.001785
2023-08-11 23:20:00,508,139.199997,106.0
2023-08-11 23:20:00,511,0.0,0.0
2023-08-11 23:20:00,512,0.0,0.0
2023-08-11 23:20:00,513,330.0,150.0
2023-08-11 23:20:00,514,139.0,120.0
2023-08-11 23:20:00,516,850.012939,749.988525
2023-08-11 23:20:00,521,939.0,771.229248
2023-08-11 23:20:00,522,939.0,759.625427
2023-08-11 23:20:00,523,0.0,0.0
2023-08-11 23:20:00,524,0.0,0.0
2023-08-11 23:20:00,525,0.0,0.0
2023-08-11 23:20:00,526,259.0,131.0
2023-08-11 23:20:00,527,1357.0,1058.099976
2023-08-11 23:20:00,528,259.0,131.0
2023-08-11 23:20:00,529,707.269226,577.0
2023-08-11 23:20:00,530,716.826904,577.0
2023-08-11 23:20:00,533,0.0,0.0
2023-08-11 23:20:00,534,0.0,0.0
2023-08-11 23:20:00,535,0.0,0.0
2023-08-11 23:20:00,536,96.333336,31.5
2023-08-11 23:20:00,537,96.333336,31.5
2023-08-11 23:20:00,538,103.333336,82.0
2023-08-11 23:20:00,539,338.0,168.0
2023-08-11 23:20:00,540,164.0,84.0
2023-08-11 23:20:00,541,0.0,0.0
2023-08-11 23:20:00,542,0.0,0.0
2023-08-11 23:20:00,544,1012.0,795.0
2023-08-11 23:20:00,545,1012.0,795.0
2023-08-11 23:20:00,546,250.0,186.0
2023-08-11 23:20:00,547,250.0,186.0
2023-08-11 23:20:00,548,300.0,252.0
2023-08-11 23:20:00,549,232.0,120.0
2023-08-11 23:20:00,550,119.0,90.0
2023-08-11 23:20:00,554,0.0,0.0
2023-08-11 23:20:00,555,703.033264,665.414062
2023-08-11 23:20:00,556,0.0,0.0
2023-08-11 23:20:00,557,0.0,0.0
2023-08-11 23:25:00,1,0.0,0.0
2023-08-11 23:25:00,2,0.0,0.0
2023-08-11 23:25:00,3,480.0,330.0
2023-08-11 23:25:00,4,418.221497,364.991486
2023-08-11 23:25:00,5,480.0,330.0
2023-08-11 23:25:00,6,415.800049,364.991486
2023-08-11 23:25:00,7,417.089111,364.991486
2023-08-11 23:25:00,8,480.0,330.0
2023-08-11 23:25:00,9,441.712006,364.917023
2023-08-11 23:25:00,10,477.045929,364.396393
2023-08-11 23:25:00,11,0.0,0.0
2023-08-11 23:25:00,12,350.0,200.0
2023-08-11 23:25:00,15,516.112305,280.0
2023-08-11 23:25:00,16,520.712891,484.167114
2023-08-11 23:25:00,17,464.89566,436.943665
2023-08-11 23:25:00,18,466.0,380.018097
2023-08-11 23:25:00,27,615.0,615.0
2023-08-11 23:25:00,28,0.0,0.0
2023-08-11 23:25:00,29,612.0,612.0
2023-08-11 23:25:00,33,0.0,0.0
2023-08-11 23:25:00,36,983.0,795.0
2023-08-11 23:25:00,37,977.0,795.0
2023-08-11 23:25:00,43,0.0,0.0
2023-08-11 23:25:00,46,472.068512,445.009064
2023-08-11 23:25:00,47,462.986359,409.996735
2023-08-11 23:25:00,48,460.335846,410.567047
2023-08-11 23:25:00,49,462.787994,410.046295
2023-08-11 23:25:00,50,463.0,405.012726
2023-08-11 23:25:00,51,463.0,405.012726
2023-08-11 23:25:00,52,0.0,0.0
2023-08-11 23:25:00,53,0.0,0.0
2023-08-11 23:25:00,54,0.0,0.0
2023-08-11 23:25:00,55,0.0,0.0
2023-08-11 23:25:00,56,0.0,0.0
2023-08-11 23:25:00,57,0.0,0.0
2023-08-11 23:25:00,58,0.0,0.0
2023-08-11 23:25:00,59,0.0,0.0
2023-08-11 23:25:00,60,0.0,0.0
2023-08-11 23:25:00,61,463.0,396.636414
2023-08-11 23:25:00,62,461.0,394.640686
2023-08-11 23:25:00,63,0.0,0.0
2023-08-11 23:25:00,64,356.25,284.409851
2023-08-11 23:25:00,65,340.095978,294.247711
2023-08-11 23:25:00,66,341.286163,297.967072
2023-08-11 23:25:00,67,346.443878,315.17569
2023-08-11 23:25:00,68,357.75,304.215729
2023-08-11 23:25:00,69,749.411743,689.962402
2023-08-11 23:25:00,70,747.882324,670.564209
2023-08-11 23:25:00,71,43.5,25.002136
2023-08-11 23:25:00,72,43.5,25.002136
2023-08-11 23:25:00,73,0.0,0.0
2023-08-11 23:25:00,74,0.0,0.0
2023-08-11 23:25:00,75,0.0,0.0
2023-08-11 23:25:00,76,0.0,0.0
2023-08-11 23:25:00,77,0.0,0.0
2023-08-11 23:25:00,78,0.0,0.0
2023-08-11 23:25:00,79,0.0,0.0
2023-08-11 23:25:00,80,0.0,0.0
2023-08-11 23:25:00,83,354.459991,320.353729
2023-08-11 23:25:00,84,357.420013,329.484344
2023-08-11 23:25:00,85,353.720001,320.0
2023-08-11 23:25:00,86,329.516876,320.0
2023-08-11 23:25:00,87,353.720001,329.583588
2023-08-11 23:25:00,88,353.356415,320.0
2023-08-11 23:25:00,89,355.200012,330.003937
2023-08-11 23:25:00,90,352.980011,330.003937
2023-08-11 23:25:00,91,186.356461,0.0
2023-08-11 23:25:00,92,947.169434,776.118591
2023-08-11 23:25:00,95,0.0,0.0
2023-08-11 23:25:00,96,0.0,0.0
2023-08-11 23:25:00,97,0.0,0.0
2023-08-11 23:25:00,98,0.0,0.0
2023-08-11 23:25:00,99,374.0,249.0
2023-08-11 23:25:00,100,0.0,0.0
2023-08-11 23:25:00,101,0.0,0.0
2023-08-11 23:25:00,102,0.0,0.0
2023-08-11 23:25:00,103,0.0,0.0
2023-08-11 23:25:00,104,0.0,0.0
2023-08-11 23:25:00,105,0.0,0.0
2023-08-11 23:25:00,106,0.0,0.0
2023-08-11 23:25:00,107,0.0,0.0
2023-08-11 23:25:00,108,0.0,0.0
2023-08-11 23:25:00,112,0.0,0.0
2023-08-11 23:25:00,113,37.5,30.0
2023-08-11 23:25:00,114,11.0,9.0
2023-08-11 23:25:00,115,921.0,750.045654
2023-08-11 23:25:00,116,917.99292,750.045654
2023-08-11 23:25:00,117,0.0,0.0
2023-08-11 23:25:00,118,0.0,0.0
2023-08-11 23:25:00,119,0.0,0.0
2023-08-11 23:25:00,120,104.5,60.000153
2023-08-11 23:25:00,126,0.0,0.0
2023-08-11 23:25:00,127,0.0,0.0
2023-08-11 23:25:00,128,991.0,750.0
2023-08-11 23:25:00,129,990.0,750.0
2023-08-11 23:25:00,130,0.0,0.0
2023-08-11 23:25:00,131,982.0,718.0
2023-08-11 23:25:00,132,936.0,758.0
2023-08-11 23:25:00,133,957.0,755.0
2023-08-11 23:25:00,134,63.14785,0.0
2023-08-11 23:25:00,135,291.0,224.959869
2023-08-11 23:25:00,136,0.0,0.0
2023-08-11 23:25:00,137,0.0,0.0
2023-08-11 23:25:00,138,0.0,0.0
2023-08-11 23:25:00,139,287.5,200.0
2023-08-11 23:25:00,140,0.0,0.0
2023-08-11 23:25:00,141,136.0,94.0
2023-08-11 23:25:00,142,165.5,88.0
2023-08-11 23:25:00,143,165.5,89.143059
2023-08-11 23:25:00,144,179.0,104.0
2023-08-11 23:25:00,145,163.5,88.436272
2023-08-11 23:25:00,146,163.5,88.436272
2023-08-11 23:25:00,147,174.0,104.0
2023-08-11 23:25:00,150,0.0,0.0
2023-08-11 23:25:00,151,0.0,0.0
2023-08-11 23:25:00,152,0.0,0.0
2023-08-11 23:25:00,153,0.0,0.0
2023-08-11 23:25:00,154,0.0,0.0
2023-08-11 23:25:00,155,0.0,0.0
2023-08-11 23:25:00,156,389.999847,340.0
2023-08-11 23:25:00,158,0.0,0.0
2023-08-11 23:25:00,159,1003.0,795.0
2023-08-11 23:25:00,160,0.0,0.0
2023-08-11 23:25:00,161,299.998077,220.003342
2023-08-11 23:25:00,162,0.0,0.0
2023-08-11 23:25:00,166,0.0,0.0
2023-08-11 23:25:00,167,0.0,0.0
2023-08-11 23:25:00,168,0.0,0.0
2023-08-11 23:25:00,169,0.0,0.0
2023-08-11 23:25:00,170,0.0,0.0
2023-08-11 23:25:00,171,0.0,0.0
2023-08-11 23:25:00,172,0.0,0.0
2023-08-11 23:25:00,173,0.0,0.0
2023-08-11 23:25:00,174,0.0,0.0
2023-08-11 23:25:00,175,282.402985,152.0
2023-08-11 23:25:00,176,286.160614,153.767487
2023-08-11 23:25:00,177,296.0,214.0
2023-08-11 23:25:00,178,0.0,0.0
2023-08-11 23:25:00,179,0.0,0.0
2023-08-11 23:25:00,180,0.0,0.0
2023-08-11 23:25:00,181,0.0,0.0
2023-08-11 23:25:00,182,0.0,0.0
2023-08-11 23:25:00,183,0.0,0.0
2023-08-11 23:25:00,184,0.0,0.0
2023-08-11 23:25:00,185,0.0,0.0
2023-08-11 23:25:00,186,0.0,0.0
2023-08-11 23:25:00,187,0.0,0.0
2023-08-11 23:25:00,188,0.0,0.0
2023-08-11 23:25:00,189,0.0,0.0
2023-08-11 23:25:00,190,920.0,795.0
2023-08-11 23:25:00,191,994.0,795.0
2023-08-11 23:25:00,193,0.0,0.0
2023-08-11 23:25:00,194,0.0,0.0
2023-08-11 23:25:00,195,0.0,0.0
2023-08-11 23:25:00,196,35.0,35.0
2023-08-11 23:25:00,197,200.0,121.04158
2023-08-11 23:25:00,198,0.0,0.0
2023-08-11 23:25:00,200,0.0,0.0
2023-08-11 23:25:00,207,0.0,0.0
2023-08-11 23:25:00,208,0.0,0.0
2023-08-11 23:25:00,209,0.0,0.0
2023-08-11 23:25:00,210,0.0,0.0
2023-08-11 23:25:00,211,0.0,0.0
2023-08-11 23:25:00,212,0.0,0.0
2023-08-11 23:25:00,213,0.0,0.0
2023-08-11 23:25:00,214,0.0,0.0
2023-08-11 23:25:00,215,0.0,0.0
2023-08-11 23:25:00,216,0.0,0.0
2023-08-11 23:25:00,217,20.75,20.75
2023-08-11 23:25:00,218,20.75,20.75
2023-08-11 23:25:00,219,20.75,20.75
2023-08-11 23:25:00,220,20.75,20.75
2023-08-11 23:25:00,231,0.0,0.0
2023-08-11 23:25:00,232,0.0,0.0
2023-08-11 23:25:00,233,0.0,0.0
2023-08-11 23:25:00,234,0.0,0.0
2023-08-11 23:25:00,237,0.0,0.0
2023-08-11 23:25:00,238,0.0,0.0
2023-08-11 23:25:00,240,282.0,200.0
2023-08-11 23:25:00,241,138.0,100.0
2023-08-11 23:25:00,242,0.0,0.0
2023-08-11 23:25:00,243,0.0,0.0
2023-08-11 23:25:00,244,0.0,0.0
2023-08-11 23:25:00,247,0.0,0.0
2023-08-11 23:25:00,248,0.0,0.0
2023-08-11 23:25:00,249,45.45863,0.0
2023-08-11 23:25:00,250,154.666672,99.0
2023-08-11 23:25:00,251,154.666672,99.0
2023-08-11 23:25:00,252,180.0,130.0
2023-08-11 23:25:00,253,103.0,102.0
2023-08-11 23:25:00,254,40.0,40.0
2023-08-11 23:25:00,255,247.0,167.0
2023-08-11 23:25:00,256,247.0,167.0
2023-08-11 23:25:00,257,263.0,216.0
2023-08-11 23:25:00,258,249.5,162.007477
2023-08-11 23:25:00,259,249.5,162.007477
2023-08-11 23:25:00,260,248.0,208.0
2023-08-11 23:25:00,264,10.000229,5.000229
2023-08-11 23:25:00,265,10.000229,5.000229
2023-08-11 23:25:00,266,298.439697,230.0
2023-08-11 23:25:00,267,0.0,0.0
2023-08-11 23:25:00,268,0.0,0.0
2023-08-11 23:25:00,269,0.0,0.0
2023-08-11 23:25:00,270,0.0,0.0
2023-08-11 23:25:00,271,0.0,0.0
2023-08-11 23:25:00,272,0.0,0.0
2023-08-11 23:25:00,273,0.0,0.0
2023-08-11 23:25:00,274,0.0,0.0
2023-08-11 23:25:00,275,0.0,0.0
2023-08-11 23:25:00,276,0.0,0.0
2023-08-11 23:25:00,277,0.0,0.0
2023-08-11 23:25:00,278,0.0,0.0
2023-08-11 23:25:00,279,0.0,0.0
2023-08-11 23:25:00,280,0.0,0.0
2023-08-11 23:25:00,281,0.0,0.0
2023-08-11 23:25:00,282,0.0,0.0
2023-08-11 23:25:00,283,0.0,0.0
2023-08-11 23:25:00,284,0.0,0.0
2023-08-11 23:25:00,285,0.0,0.0
2023-08-11 23:25:00,286,0.0,0.0
2023-08-11 23:25:00,287,0.0,0.0
2023-08-11 23:25:00,288,0.0,0.0
2023-08-11 23:25:00,289,0.0,0.0
2023-08-11 23:25:00,290,0.0,0.0
2023-08-11 23:25:00,291,0.0,0.0
2023-08-11 23:25:00,292,0.0,0.0
2023-08-11 23:25:00,293,0.0,0.0
2023-08-11 23:25:00,294,0.0,0.0
2023-08-11 23:25:00,299,0.0,0.0
2023-08-11 23:25:00,300,0.0,0.0
2023-08-11 23:25:00,301,177.5,123.99823
2023-08-11 23:25:00,302,177.5,123.99823
2023-08-11 23:25:00,303,0.0,0.0
2023-08-11 23:25:00,304,212.0,132.0
2023-08-11 23:25:00,305,311.720612,215.001404
2023-08-11 23:25:00,306,300.0,286.0
2023-08-11 23:25:00,307,307.0,200.004578
2023-08-11 23:25:00,308,0.0,0.0
2023-08-11 23:25:00,309,0.0,0.0
2023-08-11 23:25:00,310,0.0,0.0
2023-08-11 23:25:00,311,0.0,0.0
2023-08-11 23:25:00,312,0.0,0.0
2023-08-11 23:25:00,313,0.0,0.0
2023-08-11 23:25:00,314,0.0,0.0
2023-08-11 23:25:00,315,0.0,0.0
2023-08-11 23:25:00,316,0.0,0.0
2023-08-11 23:25:00,317,0.0,0.0
2023-08-11 23:25:00,318,0.0,0.0
2023-08-11 23:25:00,319,0.0,0.0
2023-08-11 23:25:00,320,0.0,0.0
2023-08-11 23:25:00,321,0.0,0.0
2023-08-11 23:25:00,322,0.0,0.0
2023-08-11 23:25:00,323,167.0,122.0
2023-08-11 23:25:00,324,167.0,122.0
2023-08-11 23:25:00,325,176.0,136.0
2023-08-11 23:25:00,326,0.0,0.0
2023-08-11 23:25:00,327,0.0,0.0
2023-08-11 23:25:00,328,0.0,0.0
2023-08-11 23:25:00,329,0.0,0.0
2023-08-11 23:25:00,330,0.0,0.0
2023-08-11 23:25:00,331,816.0,659.754028
2023-08-11 23:25:00,332,813.0,645.706421
2023-08-11 23:25:00,333,0.0,0.0
2023-08-11 23:25:00,334,0.0,0.0
2023-08-11 23:25:00,335,0.0,0.0
2023-08-11 23:25:00,336,0.0,0.0
2023-08-11 23:25:00,337,0.0,0.0
2023-08-11 23:25:00,338,40.5,40.0
2023-08-11 23:25:00,339,16.5,15.0
2023-08-11 23:25:00,340,818.0,675.091675
2023-08-11 23:25:00,341,817.0,674.925781
2023-08-11 23:25:00,342,166.0,135.0
2023-08-11 23:25:00,343,167.0,135.0
2023-08-11 23:25:00,344,0.0,0.0
2023-08-11 23:25:00,345,0.0,0.0
2023-08-11 23:25:00,346,114.0,80.0
2023-08-11 23:25:00,347,188.0,163.0
2023-08-11 23:25:00,348,0.0,0.0
2023-08-11 23:25:00,349,0.0,0.0
2023-08-11 23:25:00,350,0.0,0.0
2023-08-11 23:25:00,351,0.0,0.0
2023-08-11 23:25:00,352,0.0,0.0
2023-08-11 23:25:00,353,0.0,0.0
2023-08-11 23:25:00,354,0.0,0.0
2023-08-11 23:25:00,355,0.0,0.0
2023-08-11 23:25:00,356,0.0,0.0
2023-08-11 23:25:00,357,0.0,0.0
2023-08-11 23:25:00,358,0.0,0.0
2023-08-11 23:25:00,359,0.0,0.0
2023-08-11 23:25:00,360,0.0,0.0
2023-08-11 23:25:00,361,0.0,0.0
2023-08-11 23:25:00,362,0.0,0.0
2023-08-11 23:25:00,363,0.0,0.0
2023-08-11 23:25:00,366,378.487396,355.0
2023-08-11 23:25:00,367,379.159668,369.967743
2023-08-11 23:25:00,368,0.0,0.0
2023-08-11 23:25:00,369,0.0,0.0
2023-08-11 23:25:00,370,0.0,0.0
2023-08-11 23:25:00,371,0.0,0.0
2023-08-11 23:25:00,372,0.0,0.0
2023-08-11 23:25:00,373,0.0,0.0
2023-08-11 23:25:00,374,0.0,0.0
2023-08-11 23:25:00,375,0.0,0.0
2023-08-11 23:25:00,376,0.0,0.0
2023-08-11 23:25:00,377,0.0,0.0
2023-08-11 23:25:00,378,0.0,0.0
2023-08-11 23:25:00,379,40.0,40.0
2023-08-11 23:25:00,380,0.0,0.0
2023-08-11 23:25:00,381,14.0,11.0
2023-08-11 23:25:00,382,0.0,0.0
2023-08-11 23:25:00,383,0.0,0.0
2023-08-11 23:25:00,384,0.0,0.0
2023-08-11 23:25:00,385,271.5,181.044983
2023-08-11 23:25:00,386,271.5,182.113098
2023-08-11 23:25:00,387,275.0,202.0
2023-08-11 23:25:00,388,271.0,181.319641
2023-08-11 23:25:00,389,271.0,180.755005
2023-08-11 23:25:00,390,275.0,202.0
2023-08-11 23:25:00,419,292.0,190.002136
2023-08-11 23:25:00,420,292.0,190.002136
2023-08-11 23:25:00,421,268.0,190.002136
2023-08-11 23:25:00,422,258.0,180.0
2023-08-11 23:25:00,423,258.0,180.0
2023-08-11 23:25:00,432,283.0,216.0
2023-08-11 23:25:00,433,374.791443,254.0
2023-08-11 23:25:00,434,270.0,180.013397
2023-08-11 23:25:00,435,270.0,180.013397
2023-08-11 23:25:00,436,273.0,180.013397
2023-08-11 23:25:00,437,273.0,180.013397
2023-08-11 23:25:00,438,274.0,208.0
2023-08-11 23:25:00,439,276.0,208.0
2023-08-11 23:25:00,440,139.0,119.0
2023-08-11 23:25:00,441,139.0,119.0
2023-08-11 23:25:00,442,137.0,116.0
2023-08-11 23:25:00,443,0.0,0.0
2023-08-11 23:25:00,444,0.0,0.0
2023-08-11 23:25:00,450,224.0,220.0
2023-08-11 23:25:00,451,114.0,114.0
2023-08-11 23:25:00,452,244.0,240.0
2023-08-11 23:25:00,453,114.0,114.0
2023-08-11 23:25:00,459,0.0,0.0
2023-08-11 23:25:00,467,0.0,0.0
2023-08-11 23:25:00,468,0.0,0.0
2023-08-11 23:25:00,469,0.940297,0.0
2023-08-11 23:25:00,471,5.032903,0.0
2023-08-11 23:25:00,472,220.0,180.0
2023-08-11 23:25:00,473,126.0,90.0
2023-08-11 23:25:00,474,224.0,180.0
2023-08-11 23:25:00,475,125.0,90.0
2023-08-11 23:25:00,477,0.0,0.0
2023-08-11 23:25:00,478,0.0,0.0
2023-08-11 23:25:00,479,0.0,0.0
2023-08-11 23:25:00,480,0.0,0.0
2023-08-11 23:25:00,481,0.0,0.0
2023-08-11 23:25:00,482,0.0,0.0
2023-08-11 23:25:00,485,0.0,0.0
2023-08-11 23:25:00,486,0.0,0.0
2023-08-11 23:25:00,487,0.0,0.0
2023-08-11 23:25:00,488,0.0,0.0
2023-08-11 23:25:00,489,996.0,795.0
2023-08-11 23:25:00,490,997.0,795.0
2023-08-11 23:25:00,491,966.0,791.0
2023-08-11 23:25:00,492,968.0,786.0
2023-08-11 23:25:00,493,990.0,795.0
2023-08-11 23:25:00,494,989.0,795.0
2023-08-11 23:25:00,495,299.999908,200.0
2023-08-11 23:25:00,496,0.0,0.0
2023-08-11 23:25:00,497,399.994598,240.0
2023-08-11 23:25:00,498,0.0,0.0
2023-08-11 23:25:00,499,0.0,0.0
2023-08-11 23:25:00,501,285.0,158.003479
2023-08-11 23:25:00,502,243.620117,243.620117
2023-08-11 23:25:00,503,287.0,200.0
2023-08-11 23:25:00,507,135.0,59.001785
2023-08-11 23:25:00,508,139.199997,106.0
2023-08-11 23:25:00,511,0.0,0.0
2023-08-11 23:25:00,512,0.0,0.0
2023-08-11 23:25:00,513,330.0,150.0
2023-08-11 23:25:00,514,139.0,120.0
2023-08-11 23:25:00,516,850.012939,749.988525
2023-08-11 23:25:00,521,939.0,777.828125
2023-08-11 23:25:00,522,939.0,777.141602
2023-08-11 23:25:00,523,0.0,0.0
2023-08-11 23:25:00,524,0.0,0.0
2023-08-11 23:25:00,525,0.0,0.0
2023-08-11 23:25:00,526,259.0,131.0
2023-08-11 23:25:00,527,1357.0,1058.099976
2023-08-11 23:25:00,528,259.0,131.0
2023-08-11 23:25:00,529,707.269226,577.0
2023-08-11 23:25:00,530,716.826904,577.0
2023-08-11 23:25:00,533,0.0,0.0
2023-08-11 23:25:00,534,0.0,0.0
2023-08-11 23:25:00,535,0.0,0.0
2023-08-11 23:25:00,536,96.333336,31.5
2023-08-11 23:25:00,537,96.333336,31.544312
2023-08-11 23:25:00,538,103.333336,82.0
2023-08-11 23:25:00,539,338.0,168.0
2023-08-11 23:25:00,540,164.0,84.0
2023-08-11 23:25:00,541,0.0,0.0
2023-08-11 23:25:00,542,0.0,0.0
2023-08-11 23:25:00,544,1012.0,795.0
2023-08-11 23:25:00,545,1012.0,795.0
2023-08-11 23:25:00,546,250.0,186.0
2023-08-11 23:25:00,547,250.0,186.0
2023-08-11 23:25:00,548,300.0,252.0
2023-08-11 23:25:00,549,232.0,120.0
2023-08-11 23:25:00,550,119.0,90.0
2023-08-11 23:25:00,554,0.0,0.0
2023-08-11 23:25:00,555,703.033264,665.414062
2023-08-11 23:25:00,556,0.0,0.0
2023-08-11 23:25:00,557,0.0,0.0
2023-08-11 23:30:00,1,0.0,0.0
2023-08-11 23:30:00,2,0.0,0.0
2023-08-11 23:30:00,3,480.0,330.0
2023-08-11 23:30:00,4,419.603912,364.991486
2023-08-11 23:30:00,5,480.0,330.0
2023-08-11 23:30:00,6,417.870789,364.991486
2023-08-11 23:30:00,7,419.002472,364.991486
2023-08-11 23:30:00,8,480.0,330.0
2023-08-11 23:30:00,9,449.359161,364.917023
2023-08-11 23:30:00,10,477.045929,364.371613
2023-08-11 23:30:00,11,0.0,0.0
2023-08-11 23:30:00,12,350.0,200.0
2023-08-11 23:30:00,15,516.821777,280.0
2023-08-11 23:30:00,16,520.712891,489.571106
2023-08-11 23:30:00,17,464.89566,434.462891
2023-08-11 23:30:00,18,466.0,380.018097
2023-08-11 23:30:00,27,615.0,615.0
2023-08-11 23:30:00,28,0.0,0.0
2023-08-11 23:30:00,29,612.0,612.0
2023-08-11 23:30:00,33,0.0,0.0
2023-08-11 23:30:00,36,983.0,795.0
2023-08-11 23:30:00,37,977.0,795.0
2023-08-11 23:30:00,43,0.0,0.0
2023-08-11 23:30:00,46,493.186462,445.009064
2023-08-11 23:30:00,47,462.986359,409.996735
2023-08-11 23:30:00,48,462.688873,410.567047
2023-08-11 23:30:00,49,462.787994,410.046295
2023-08-11 23:30:00,50,463.0,405.012726
2023-08-11 23:30:00,51,463.0,405.012726
2023-08-11 23:30:00,52,0.0,0.0
2023-08-11 23:30:00,53,0.0,0.0
2023-08-11 23:30:00,54,0.0,0.0
2023-08-11 23:30:00,55,0.0,0.0
2023-08-11 23:30:00,56,0.0,0.0
2023-08-11 23:30:00,57,0.0,0.0
2023-08-11 23:30:00,58,0.0,0.0
2023-08-11 23:30:00,59,0.0,0.0
2023-08-11 23:30:00,60,0.0,0.0
2023-08-11 23:30:00,61,463.0,443.872131
2023-08-11 23:30:00,62,397.162964,397.162964
2023-08-11 23:30:00,63,0.0,0.0
2023-08-11 23:30:00,64,356.25,285.532898
2023-08-11 23:30:00,65,340.095978,294.247711
2023-08-11 23:30:00,66,341.286163,297.967072
2023-08-11 23:30:00,67,346.443878,315.17569
2023-08-11 23:30:00,68,357.75,304.215729
2023-08-11 23:30:00,69,749.411743,689.962402
2023-08-11 23:30:00,70,747.882324,670.621338
2023-08-11 23:30:00,71,43.5,25.002136
2023-08-11 23:30:00,72,43.5,25.002136
2023-08-11 23:30:00,73,0.0,0.0
2023-08-11 23:30:00,74,0.0,0.0
2023-08-11 23:30:00,75,0.0,0.0
2023-08-11 23:30:00,76,0.0,0.0
2023-08-11 23:30:00,77,0.0,0.0
2023-08-11 23:30:00,78,0.0,0.0
2023-08-11 23:30:00,79,0.0,0.0
2023-08-11 23:30:00,80,0.0,0.0
2023-08-11 23:30:00,83,354.459991,320.353729
2023-08-11 23:30:00,84,357.420013,329.509247
2023-08-11 23:30:00,85,353.720001,320.0
2023-08-11 23:30:00,86,352.980011,320.0
2023-08-11 23:30:00,87,353.720001,329.583588
2023-08-11 23:30:00,88,353.356415,320.0
2023-08-11 23:30:00,89,355.200012,330.003937
2023-08-11 23:30:00,90,352.980011,330.003937
2023-08-11 23:30:00,91,180.973495,0.0
2023-08-11 23:30:00,92,947.077881,775.857117
2023-08-11 23:30:00,95,0.0,0.0
2023-08-11 23:30:00,96,0.0,0.0
2023-08-11 23:30:00,97,0.0,0.0
2023-08-11 23:30:00,98,0.0,0.0
2023-08-11 23:30:00,99,374.0,249.0
2023-08-11 23:30:00,100,0.0,0.0
2023-08-11 23:30:00,101,0.0,0.0
2023-08-11 23:30:00,102,0.0,0.0
2023-08-11 23:30:00,103,0.0,0.0
2023-08-11 23:30:00,104,0.0,0.0
2023-08-11 23:30:00,105,0.0,0.0
2023-08-11 23:30:00,106,0.0,0.0
2023-08-11 23:30:00,107,0.0,0.0
2023-08-11 23:30:00,108,0.0,0.0
2023-08-11 23:30:00,112,0.0,0.0
2023-08-11 23:30:00,113,37.5,30.0
2023-08-11 23:30:00,114,11.0,9.0
2023-08-11 23:30:00,115,921.0,750.045654
2023-08-11 23:30:00,116,917.99292,750.045654
2023-08-11 23:30:00,117,0.0,0.0
2023-08-11 23:30:00,118,0.0,0.0
2023-08-11 23:30:00,119,0.0,0.0
2023-08-11 23:30:00,120,104.5,60.000153
2023-08-11 23:30:00,126,0.0,0.0
2023-08-11 23:30:00,127,0.0,0.0
2023-08-11 23:30:00,128,991.0,750.0
2023-08-11 23:30:00,129,990.0,750.0
2023-08-11 23:30:00,130,0.0,0.0
2023-08-11 23:30:00,131,982.0,718.0
2023-08-11 23:30:00,132,936.0,758.0
2023-08-11 23:30:00,133,957.0,755.0
2023-08-11 23:30:00,134,58.892376,0.0
2023-08-11 23:30:00,135,291.0,240.515442
2023-08-11 23:30:00,136,0.0,0.0
2023-08-11 23:30:00,137,0.0,0.0
2023-08-11 23:30:00,138,0.0,0.0
2023-08-11 23:30:00,139,287.5,200.0
2023-08-11 23:30:00,140,0.0,0.0
2023-08-11 23:30:00,141,136.0,94.0
2023-08-11 23:30:00,142,165.5,88.0
2023-08-11 23:30:00,143,165.5,89.143059
2023-08-11 23:30:00,144,179.0,104.0
2023-08-11 23:30:00,145,163.5,88.436272
2023-08-11 23:30:00,146,163.5,88.436272
2023-08-11 23:30:00,147,174.0,104.0
2023-08-11 23:30:00,150,0.0,0.0
2023-08-11 23:30:00,151,0.0,0.0
2023-08-11 23:30:00,152,0.0,0.0
2023-08-11 23:30:00,153,0.0,0.0
2023-08-11 23:30:00,154,0.0,0.0
2023-08-11 23:30:00,155,0.0,0.0
2023-08-11 23:30:00,156,389.999847,340.0
2023-08-11 23:30:00,158,0.0,0.0
2023-08-11 23:30:00,159,1003.0,795.0
2023-08-11 23:30:00,160,0.0,0.0
2023-08-11 23:30:00,161,299.998077,220.003342
2023-08-11 23:30:00,162,0.0,0.0
2023-08-11 23:30:00,166,0.0,0.0
2023-08-11 23:30:00,167,0.0,0.0
2023-08-11 23:30:00,168,0.0,0.0
2023-08-11 23:30:00,169,0.0,0.0
2023-08-11 23:30:00,170,0.0,0.0
2023-08-11 23:30:00,171,0.0,0.0
2023-08-11 23:30:00,172,0.0,0.0
2023-08-11 23:30:00,173,0.0,0.0
2023-08-11 23:30:00,174,0.0,0.0
2023-08-11 23:30:00,175,282.460236,152.0
2023-08-11 23:30:00,176,286.160614,153.767487
2023-08-11 23:30:00,177,296.0,214.0
2023-08-11 23:30:00,178,0.0,0.0
2023-08-11 23:30:00,179,0.0,0.0
2023-08-11 23:30:00,180,0.0,0.0
2023-08-11 23:30:00,181,0.0,0.0
2023-08-11 23:30:00,182,0.0,0.0
2023-08-11 23:30:00,183,0.0,0.0
2023-08-11 23:30:00,184,0.0,0.0
2023-08-11 23:30:00,185,0.0,0.0
2023-08-11 23:30:00,186,0.0,0.0
2023-08-11 23:30:00,187,0.0,0.0
2023-08-11 23:30:00,188,0.0,0.0
2023-08-11 23:30:00,189,0.0,0.0
2023-08-11 23:30:00,190,920.0,795.0
2023-08-11 23:30:00,191,994.0,795.0
2023-08-11 23:30:00,193,0.0,0.0
2023-08-11 23:30:00,194,0.0,0.0
2023-08-11 23:30:00,195,0.0,0.0
2023-08-11 23:30:00,196,35.0,35.0
2023-08-11 23:30:00,197,200.0,120.852982
2023-08-11 23:30:00,198,0.0,0.0
2023-08-11 23:30:00,200,0.0,0.0
2023-08-11 23:30:00,207,0.0,0.0
2023-08-11 23:30:00,208,0.0,0.0
2023-08-11 23:30:00,209,0.0,0.0
2023-08-11 23:30:00,210,0.0,0.0
2023-08-11 23:30:00,211,0.0,0.0
2023-08-11 23:30:00,212,0.0,0.0
2023-08-11 23:30:00,213,0.0,0.0
2023-08-11 23:30:00,214,0.0,0.0
2023-08-11 23:30:00,215,0.0,0.0
2023-08-11 23:30:00,216,0.0,0.0
2023-08-11 23:30:00,217,20.75,20.75
2023-08-11 23:30:00,218,20.75,20.75
2023-08-11 23:30:00,219,20.75,20.75
2023-08-11 23:30:00,220,20.75,20.75
2023-08-11 23:30:00,231,0.0,0.0
2023-08-11 23:30:00,232,0.0,0.0
2023-08-11 23:30:00,233,0.0,0.0
2023-08-11 23:30:00,234,0.0,0.0
2023-08-11 23:30:00,237,0.0,0.0
2023-08-11 23:30:00,238,0.0,0.0
2023-08-11 23:30:00,240,282.0,200.0
2023-08-11 23:30:00,241,138.0,100.0
2023-08-11 23:30:00,242,0.0,0.0
2023-08-11 23:30:00,243,0.0,0.0
2023-08-11 23:30:00,244,0.0,0.0
2023-08-11 23:30:00,247,0.0,0.0
2023-08-11 23:30:00,248,0.0,0.0
2023-08-11 23:30:00,249,46.136669,0.0
2023-08-11 23:30:00,250,154.666672,99.0
2023-08-11 23:30:00,251,154.666672,99.0
2023-08-11 23:30:00,252,180.0,130.0
2023-08-11 23:30:00,253,103.0,102.0
2023-08-11 23:30:00,254,40.0,40.0
2023-08-11 23:30:00,255,247.0,167.0
2023-08-11 23:30:00,256,247.0,167.0
2023-08-11 23:30:00,257,263.0,216.0
2023-08-11 23:30:00,258,249.5,162.007477
2023-08-11 23:30:00,259,249.5,162.007477
2023-08-11 23:30:00,260,248.0,208.0
2023-08-11 23:30:00,264,10.000229,5.000229
2023-08-11 23:30:00,265,10.000229,5.000229
2023-08-11 23:30:00,266,298.338989,230.0
2023-08-11 23:30:00,267,0.0,0.0
2023-08-11 23:30:00,268,0.0,0.0
2023-08-11 23:30:00,269,0.0,0.0
2023-08-11 23:30:00,270,0.0,0.0
2023-08-11 23:30:00,271,0.0,0.0
2023-08-11 23:30:00,272,0.0,0.0
2023-08-11 23:30:00,273,0.0,0.0
2023-08-11 23:30:00,274,0.0,0.0
2023-08-11 23:30:00,275,0.0,0.0
2023-08-11 23:30:00,276,0.0,0.0
2023-08-11 23:30:00,277,0.0,0.0
2023-08-11 23:30:00,278,0.0,0.0
2023-08-11 23:30:00,279,0.0,0.0
2023-08-11 23:30:00,280,0.0,0.0
2023-08-11 23:30:00,281,0.0,0.0
2023-08-11 23:30:00,282,0.0,0.0
2023-08-11 23:30:00,283,0.0,0.0
2023-08-11 23:30:00,284,0.0,0.0
2023-08-11 23:30:00,285,0.0,0.0
2023-08-11 23:30:00,286,0.0,0.0
2023-08-11 23:30:00,287,0.0,0.0
2023-08-11 23:30:00,288,0.0,0.0
2023-08-11 23:30:00,289,0.0,0.0
2023-08-11 23:30:00,290,0.0,0.0
2023-08-11 23:30:00,291,0.0,0.0
2023-08-11 23:30:00,292,0.0,0.0
2023-08-11 23:30:00,293,0.0,0.0
2023-08-11 23:30:00,294,0.0,0.0
2023-08-11 23:30:00,299,0.0,0.0
2023-08-11 23:30:00,300,0.0,0.0
2023-08-11 23:30:00,301,177.5,123.99823
2023-08-11 23:30:00,302,177.5,123.99823
2023-08-11 23:30:00,303,0.0,0.0
2023-08-11 23:30:00,304,2.962744,0.0
2023-08-11 23:30:00,305,313.898499,215.001404
2023-08-11 23:30:00,306,87.988655,0.0
2023-08-11 23:30:00,307,307.0,200.004578
2023-08-11 23:30:00,308,0.0,0.0
2023-08-11 23:30:00,309,0.0,0.0
2023-08-11 23:30:00,310,0.0,0.0
2023-08-11 23:30:00,311,0.0,0.0
2023-08-11 23:30:00,312,0.0,0.0
2023-08-11 23:30:00,313,0.0,0.0
2023-08-11 23:30:00,314,0.0,0.0
2023-08-11 23:30:00,315,0.0,0.0
2023-08-11 23:30:00,316,0.0,0.0
2023-08-11 23:30:00,317,0.0,0.0
2023-08-11 23:30:00,318,0.0,0.0
2023-08-11 23:30:00,319,0.0,0.0
2023-08-11 23:30:00,320,0.0,0.0
2023-08-11 23:30:00,321,0.0,0.0
2023-08-11 23:30:00,322,0.0,0.0
2023-08-11 23:30:00,323,167.0,122.0
2023-08-11 23:30:00,324,167.0,122.0
2023-08-11 23:30:00,325,176.0,136.0
2023-08-11 23:30:00,326,0.0,0.0
2023-08-11 23:30:00,327,0.0,0.0
2023-08-11 23:30:00,328,0.0,0.0
2023-08-11 23:30:00,329,0.0,0.0
2023-08-11 23:30:00,330,0.0,0.0
2023-08-11 23:30:00,331,816.0,665.327515
2023-08-11 23:30:00,332,813.0,649.131409
2023-08-11 23:30:00,333,0.0,0.0
2023-08-11 23:30:00,334,0.0,0.0
2023-08-11 23:30:00,335,0.0,0.0
2023-08-11 23:30:00,336,0.0,0.0
2023-08-11 23:30:00,337,0.0,0.0
2023-08-11 23:30:00,338,40.5,40.0
2023-08-11 23:30:00,339,16.5,15.0
2023-08-11 23:30:00,340,818.0,674.593872
2023-08-11 23:30:00,341,817.0,674.096069
2023-08-11 23:30:00,342,166.0,135.0
2023-08-11 23:30:00,343,167.0,135.0
2023-08-11 23:30:00,344,0.0,0.0
2023-08-11 23:30:00,345,0.0,0.0
2023-08-11 23:30:00,346,114.0,80.0
2023-08-11 23:30:00,347,188.0,163.0
2023-08-11 23:30:00,348,0.0,0.0
2023-08-11 23:30:00,349,0.0,0.0
2023-08-11 23:30:00,350,0.0,0.0
2023-08-11 23:30:00,351,0.0,0.0
2023-08-11 23:30:00,352,0.0,0.0
2023-08-11 23:30:00,353,0.0,0.0
2023-08-11 23:30:00,354,0.0,0.0
2023-08-11 23:30:00,355,0.0,0.0
2023-08-11 23:30:00,356,0.0,0.0
2023-08-11 23:30:00,357,0.0,0.0
2023-08-11 23:30:00,358,0.0,0.0
2023-08-11 23:30:00,359,0.0,0.0
2023-08-11 23:30:00,360,0.0,0.0
2023-08-11 23:30:00,361,0.0,0.0
2023-08-11 23:30:00,362,0.0,0.0
2023-08-11 23:30:00,363,0.0,0.0
2023-08-11 23:30:00,366,378.487396,355.0
2023-08-11 23:30:00,367,379.159668,355.0
2023-08-11 23:30:00,368,0.0,0.0
2023-08-11 23:30:00,369,0.0,0.0
2023-08-11 23:30:00,370,0.0,0.0
2023-08-11 23:30:00,371,0.0,0.0
2023-08-11 23:30:00,372,0.0,0.0
2023-08-11 23:30:00,373,0.0,0.0
2023-08-11 23:30:00,374,0.0,0.0
2023-08-11 23:30:00,375,0.0,0.0
2023-08-11 23:30:00,376,0.0,0.0
2023-08-11 23:30:00,377,0.0,0.0
2023-08-11 23:30:00,378,0.0,0.0
2023-08-11 23:30:00,379,40.0,40.0
2023-08-11 23:30:00,380,0.0,0.0
2023-08-11 23:30:00,381,14.0,11.0
2023-08-11 23:30:00,382,0.0,0.0
2023-08-11 23:30:00,383,0.0,0.0
2023-08-11 23:30:00,384,0.0,0.0
2023-08-11 23:30:00,385,271.5,181.044983
2023-08-11 23:30:00,386,271.5,181.182312
2023-08-11 23:30:00,387,275.0,202.0
2023-08-11 23:30:00,388,271.0,181.319641
2023-08-11 23:30:00,389,271.0,180.755005
2023-08-11 23:30:00,390,275.0,202.0
2023-08-11 23:30:00,419,292.0,190.002136
2023-08-11 23:30:00,420,292.0,190.002136
2023-08-11 23:30:00,421,268.0,190.002136
2023-08-11 23:30:00,422,258.0,180.0
2023-08-11 23:30:00,423,258.0,180.0
2023-08-11 23:30:00,432,283.0,216.0
2023-08-11 23:30:00,433,380.03891,254.0
2023-08-11 23:30:00,434,270.0,180.013397
2023-08-11 23:30:00,435,270.0,180.013397
2023-08-11 23:30:00,436,273.0,180.013397
2023-08-11 23:30:00,437,273.0,180.013397
2023-08-11 23:30:00,438,274.0,208.0
2023-08-11 23:30:00,439,276.0,208.0
2023-08-11 23:30:00,440,139.0,119.0
2023-08-11 23:30:00,441,139.0,119.0
2023-08-11 23:30:00,442,137.0,116.0
2023-08-11 23:30:00,443,0.0,0.0
2023-08-11 23:30:00,444,0.0,0.0
2023-08-11 23:30:00,450,224.0,220.0
2023-08-11 23:30:00,451,114.0,114.0
2023-08-11 23:30:00,452,244.0,240.0
2023-08-11 23:30:00,453,114.0,114.0
2023-08-11 23:30:00,459,0.0,0.0
2023-08-11 23:30:00,467,0.0,0.0
2023-08-11 23:30:00,468,0.0,0.0
2023-08-11 23:30:00,469,0.93375,0.0
2023-08-11 23:30:00,471,5.142178,0.0
2023-08-11 23:30:00,472,220.0,189.180145
2023-08-11 23:30:00,473,126.0,97.888344
2023-08-11 23:30:00,474,224.0,180.0
2023-08-11 23:30:00,475,125.0,90.0
2023-08-11 23:30:00,477,0.0,0.0
2023-08-11 23:30:00,478,0.0,0.0
2023-08-11 23:30:00,479,0.0,0.0
2023-08-11 23:30:00,480,0.0,0.0
2023-08-11 23:30:00,481,0.0,0.0
2023-08-11 23:30:00,482,0.0,0.0
2023-08-11 23:30:00,485,0.0,0.0
2023-08-11 23:30:00,486,0.0,0.0
2023-08-11 23:30:00,487,0.0,0.0
2023-08-11 23:30:00,488,0.0,0.0
2023-08-11 23:30:00,489,996.0,795.0
2023-08-11 23:30:00,490,997.0,795.0
2023-08-11 23:30:00,491,966.0,791.0
2023-08-11 23:30:00,492,968.0,786.0
2023-08-11 23:30:00,493,990.0,795.0
2023-08-11 23:30:00,494,989.0,795.0
2023-08-11 23:30:00,495,299.999908,200.0
2023-08-11 23:30:00,496,0.0,0.0
2023-08-11 23:30:00,497,399.994598,240.0
2023-08-11 23:30:00,498,0.0,0.0
2023-08-11 23:30:00,499,0.0,0.0
2023-08-11 23:30:00,501,285.0,158.003479
2023-08-11 23:30:00,502,248.884521,248.884521
2023-08-11 23:30:00,503,287.0,200.0
2023-08-11 23:30:00,507,135.0,59.001785
2023-08-11 23:30:00,508,139.199997,106.0
2023-08-11 23:30:00,511,0.0,0.0
2023-08-11 23:30:00,512,0.0,0.0
2023-08-11 23:30:00,513,330.0,150.0
2023-08-11 23:30:00,514,139.0,120.0
2023-08-11 23:30:00,516,850.012939,749.988525
2023-08-11 23:30:00,521,939.0,787.597473
2023-08-11 23:30:00,522,939.0,777.739868
2023-08-11 23:30:00,523,0.0,0.0
2023-08-11 23:30:00,524,0.0,0.0
2023-08-11 23:30:00,525,0.0,0.0
2023-08-11 23:30:00,526,259.0,131.0
2023-08-11 23:30:00,527,1357.0,1058.099976
2023-08-11 23:30:00,528,259.0,131.0
2023-08-11 23:30:00,529,707.269226,577.0
2023-08-11 23:30:00,530,716.826904,577.0
2023-08-11 23:30:00,533,0.0,0.0
2023-08-11 23:30:00,534,0.0,0.0
2023-08-11 23:30:00,535,0.0,0.0
2023-08-11 23:30:00,536,96.333336,31.5
2023-08-11 23:30:00,537,96.333336,31.5
2023-08-11 23:30:00,538,103.333336,82.0
2023-08-11 23:30:00,539,338.0,168.0
2023-08-11 23:30:00,540,164.0,84.0
2023-08-11 23:30:00,541,0.0,0.0
2023-08-11 23:30:00,542,0.0,0.0
2023-08-11 23:30:00,544,1012.0,795.0
2023-08-11 23:30:00,545,1012.0,795.0
2023-08-11 23:30:00,546,250.0,186.0
2023-08-11 23:30:00,547,250.0,186.0
2023-08-11 23:30:00,548,300.0,252.0
2023-08-11 23:30:00,549,232.0,120.0
2023-08-11 23:30:00,550,119.0,90.0
2023-08-11 23:30:00,554,0.0,0.0
2023-08-11 23:30:00,555,703.033264,665.414062
2023-08-11 23:30:00,556,0.0,0.0
2023-08-11 23:30:00,557,0.0,0.0
2023-08-11 23:35:00,1,0.0,0.0
2023-08-11 23:35:00,2,0.0,0.0
2023-08-11 23:35:00,3,480.0,330.0
2023-08-11 23:35:00,4,422.296814,364.991486
2023-08-11 23:35:00,5,480.0,330.0
2023-08-11 23:35:00,6,415.889557,364.991486
2023-08-11 23:35:00,7,419.29184,364.991486
2023-08-11 23:35:00,8,480.0,330.0
2023-08-11 23:35:00,9,474.86377,364.917023
2023-08-11 23:35:00,10,477.045929,364.371613
2023-08-11 23:35:00,11,0.0,0.0
2023-08-11 23:35:00,12,350.0,200.0
2023-08-11 23:35:00,15,517.508423,280.0
2023-08-11 23:35:00,16,520.644287,484.001282
2023-08-11 23:35:00,17,464.89566,429.237915
2023-08-11 23:35:00,18,466.0,380.018097
2023-08-11 23:35:00,27,615.0,615.0
2023-08-11 23:35:00,28,0.0,0.0
2023-08-11 23:35:00,29,612.0,612.0
2023-08-11 23:35:00,33,0.0,0.0
2023-08-11 23:35:00,36,983.0,795.0
2023-08-11 23:35:00,37,977.0,795.0
2023-08-11 23:35:00,43,0.0,0.0
2023-08-11 23:35:00,46,506.0,446.575836
2023-08-11 23:35:00,47,462.986359,409.996735
2023-08-11 23:35:00,48,462.688873,409.872833
2023-08-11 23:35:00,49,462.787994,410.046295
2023-08-11 23:35:00,50,463.0,405.012726
2023-08-11 23:35:00,51,463.0,405.012726
2023-08-11 23:35:00,52,0.0,0.0
2023-08-11 23:35:00,53,0.0,0.0
2023-08-11 23:35:00,54,0.0,0.0
2023-08-11 23:35:00,55,0.0,0.0
2023-08-11 23:35:00,56,0.0,0.0
2023-08-11 23:35:00,57,0.0,0.0
2023-08-11 23:35:00,58,0.0,0.0
2023-08-11 23:35:00,59,0.0,0.0
2023-08-11 23:35:00,60,0.0,0.0
2023-08-11 23:35:00,61,463.0,395.74762
2023-08-11 23:35:00,62,461.0,391.462616
2023-08-11 23:35:00,63,0.0,0.0
2023-08-11 23:35:00,64,356.25,281.698456
2023-08-11 23:35:00,65,340.095978,294.247711
2023-08-11 23:35:00,66,341.286163,297.967072
2023-08-11 23:35:00,67,346.443878,315.17569
2023-08-11 23:35:00,68,357.75,304.215729
2023-08-11 23:35:00,69,749.411743,689.962402
2023-08-11 23:35:00,70,747.882324,670.792969
2023-08-11 23:35:00,71,43.5,25.002136
2023-08-11 23:35:00,72,43.5,25.002136
2023-08-11 23:35:00,73,0.0,0.0
2023-08-11 23:35:00,74,0.0,0.0
2023-08-11 23:35:00,75,0.0,0.0
2023-08-11 23:35:00,76,0.0,0.0
2023-08-11 23:35:00,77,0.0,0.0
2023-08-11 23:35:00,78,0.0,0.0
2023-08-11 23:35:00,79,0.0,0.0
2023-08-11 23:35:00,80,0.0,0.0
2023-08-11 23:35:00,83,354.459991,320.353729
2023-08-11 23:35:00,84,357.420013,329.484344
2023-08-11 23:35:00,85,353.720001,320.0
2023-08-11 23:35:00,86,352.980011,320.0
2023-08-11 23:35:00,87,353.720001,329.583588
2023-08-11 23:35:00,88,353.356415,320.0
2023-08-11 23:35:00,89,355.200012,330.003937
2023-08-11 23:35:00,90,352.980011,330.003937
2023-08-11 23:35:00,91,155.899521,0.0
2023-08-11 23:35:00,92,947.077881,769.964905
2023-08-11 23:35:00,95,0.0,0.0
2023-08-11 23:35:00,96,0.0,0.0
2023-08-11 23:35:00,97,0.0,0.0
2023-08-11 23:35:00,98,0.0,0.0
2023-08-11 23:35:00,99,374.0,249.0
2023-08-11 23:35:00,100,0.0,0.0
2023-08-11 23:35:00,101,0.0,0.0
2023-08-11 23:35:00,102,0.0,0.0
2023-08-11 23:35:00,103,0.0,0.0
2023-08-11 23:35:00,104,0.0,0.0
2023-08-11 23:35:00,105,0.0,0.0
2023-08-11 23:35:00,106,0.0,0.0
2023-08-11 23:35:00,107,0.0,0.0
2023-08-11 23:35:00,108,0.0,0.0
2023-08-11 23:35:00,112,0.0,0.0
2023-08-11 23:35:00,113,37.5,30.0
2023-08-11 23:35:00,114,11.0,9.0
2023-08-11 23:35:00,115,921.0,750.045654
2023-08-11 23:35:00,116,917.99292,750.045654
2023-08-11 23:35:00,117,0.0,0.0
2023-08-11 23:35:00,118,0.0,0.0
2023-08-11 23:35:00,119,0.0,0.0
2023-08-11 23:35:00,120,104.5,60.000153
2023-08-11 23:35:00,126,0.0,0.0
2023-08-11 23:35:00,127,0.0,0.0
2023-08-11 23:35:00,128,991.0,750.0
2023-08-11 23:35:00,129,990.0,750.0
2023-08-11 23:35:00,130,0.0,0.0
2023-08-11 23:35:00,131,982.0,718.0
2023-08-11 23:35:00,132,936.0,758.0
2023-08-11 23:35:00,133,957.0,755.0
2023-08-11 23:35:00,134,54.89967,0.0
2023-08-11 23:35:00,135,291.0,236.777588
2023-08-11 23:35:00,136,0.0,0.0
2023-08-11 23:35:00,137,0.0,0.0
2023-08-11 23:35:00,138,0.0,0.0
2023-08-11 23:35:00,139,287.5,200.0
2023-08-11 23:35:00,140,0.0,0.0
2023-08-11 23:35:00,141,136.0,94.0
2023-08-11 23:35:00,142,165.5,88.0
2023-08-11 23:35:00,143,165.5,89.143059
2023-08-11 23:35:00,144,179.0,104.0
2023-08-11 23:35:00,145,163.5,88.436272
2023-08-11 23:35:00,146,163.5,88.436272
2023-08-11 23:35:00,147,174.0,104.0
2023-08-11 23:35:00,150,0.0,0.0
2023-08-11 23:35:00,151,0.0,0.0
2023-08-11 23:35:00,152,0.0,0.0
2023-08-11 23:35:00,153,0.0,0.0
2023-08-11 23:35:00,154,0.0,0.0
2023-08-11 23:35:00,155,0.0,0.0
2023-08-11 23:35:00,156,389.999847,340.0
2023-08-11 23:35:00,158,0.0,0.0
2023-08-11 23:35:00,159,1003.0,795.0
2023-08-11 23:35:00,160,0.0,0.0
2023-08-11 23:35:00,161,299.998077,220.003342
2023-08-11 23:35:00,162,0.0,0.0
2023-08-11 23:35:00,166,0.0,0.0
2023-08-11 23:35:00,167,0.0,0.0
2023-08-11 23:35:00,168,0.0,0.0
2023-08-11 23:35:00,169,0.0,0.0
2023-08-11 23:35:00,170,0.0,0.0
2023-08-11 23:35:00,171,0.0,0.0
2023-08-11 23:35:00,172,0.0,0.0
2023-08-11 23:35:00,173,0.0,0.0
2023-08-11 23:35:00,174,0.0,0.0
2023-08-11 23:35:00,175,282.460236,152.0
2023-08-11 23:35:00,176,286.160614,153.557648
2023-08-11 23:35:00,177,296.0,214.0
2023-08-11 23:35:00,178,0.0,0.0
2023-08-11 23:35:00,179,0.0,0.0
2023-08-11 23:35:00,180,0.0,0.0
2023-08-11 23:35:00,181,0.0,0.0
2023-08-11 23:35:00,182,0.0,0.0
2023-08-11 23:35:00,183,0.0,0.0
2023-08-11 23:35:00,184,0.0,0.0
2023-08-11 23:35:00,185,0.0,0.0
2023-08-11 23:35:00,186,0.0,0.0
2023-08-11 23:35:00,187,0.0,0.0
2023-08-11 23:35:00,188,0.0,0.0
2023-08-11 23:35:00,189,0.0,0.0
2023-08-11 23:35:00,190,920.0,795.0
2023-08-11 23:35:00,191,994.0,795.0
2023-08-11 23:35:00,193,0.0,0.0
2023-08-11 23:35:00,194,0.0,0.0
2023-08-11 23:35:00,195,0.0,0.0
2023-08-11 23:35:00,196,35.0,35.0
2023-08-11 23:35:00,197,200.0,120.900131
2023-08-11 23:35:00,198,0.0,0.0
2023-08-11 23:35:00,200,0.0,0.0
2023-08-11 23:35:00,207,0.0,0.0
2023-08-11 23:35:00,208,0.0,0.0
2023-08-11 23:35:00,209,0.0,0.0
2023-08-11 23:35:00,210,0.0,0.0
2023-08-11 23:35:00,211,0.0,0.0
2023-08-11 23:35:00,212,0.0,0.0
2023-08-11 23:35:00,213,0.0,0.0
2023-08-11 23:35:00,214,0.0,0.0
2023-08-11 23:35:00,215,0.0,0.0
2023-08-11 23:35:00,216,0.0,0.0
2023-08-11 23:35:00,217,20.75,20.75
2023-08-11 23:35:00,218,20.75,20.75
2023-08-11 23:35:00,219,20.75,20.75
2023-08-11 23:35:00,220,20.75,20.75
2023-08-11 23:35:00,231,0.0,0.0
2023-08-11 23:35:00,232,0.0,0.0
2023-08-11 23:35:00,233,0.0,0.0
2023-08-11 23:35:00,234,0.0,0.0
2023-08-11 23:35:00,237,0.0,0.0
2023-08-11 23:35:00,238,0.0,0.0
2023-08-11 23:35:00,240,282.0,200.0
2023-08-11 23:35:00,241,138.0,100.0
2023-08-11 23:35:00,242,0.0,0.0
2023-08-11 23:35:00,243,0.0,0.0
2023-08-11 23:35:00,244,0.0,0.0
2023-08-11 23:35:00,247,0.0,0.0
2023-08-11 23:35:00,248,0.0,0.0
2023-08-11 23:35:00,249,44.392918,0.0
2023-08-11 23:35:00,250,154.666672,99.0
2023-08-11 23:35:00,251,154.666672,99.0
2023-08-11 23:35:00,252,180.0,130.0
2023-08-11 23:35:00,253,103.0,102.0
2023-08-11 23:35:00,254,40.0,40.0
2023-08-11 23:35:00,255,247.0,167.0
2023-08-11 23:35:00,256,247.0,167.0
2023-08-11 23:35:00,257,263.0,216.0
2023-08-11 23:35:00,258,249.5,162.007477
2023-08-11 23:35:00,259,249.5,162.007477
2023-08-11 23:35:00,260,248.0,208.0
2023-08-11 23:35:00,264,10.000229,5.000229
2023-08-11 23:35:00,265,10.000229,5.000229
2023-08-11 23:35:00,266,298.464844,230.0
2023-08-11 23:35:00,267,0.0,0.0
2023-08-11 23:35:00,268,0.0,0.0
2023-08-11 23:35:00,269,0.0,0.0
2023-08-11 23:35:00,270,0.0,0.0
2023-08-11 23:35:00,271,0.0,0.0
2023-08-11 23:35:00,272,0.0,0.0
2023-08-11 23:35:00,273,0.0,0.0
2023-08-11 23:35:00,274,0.0,0.0
2023-08-11 23:35:00,275,0.0,0.0
2023-08-11 23:35:00,276,0.0,0.0
2023-08-11 23:35:00,277,0.0,0.0
2023-08-11 23:35:00,278,0.0,0.0
2023-08-11 23:35:00,279,0.0,0.0
2023-08-11 23:35:00,280,0.0,0.0
2023-08-11 23:35:00,281,0.0,0.0
2023-08-11 23:35:00,282,0.0,0.0
2023-08-11 23:35:00,283,0.0,0.0
2023-08-11 23:35:00,284,0.0,0.0
2023-08-11 23:35:00,285,0.0,0.0
2023-08-11 23:35:00,286,0.0,0.0
2023-08-11 23:35:00,287,0.0,0.0
2023-08-11 23:35:00,288,0.0,0.0
2023-08-11 23:35:00,289,0.0,0.0
2023-08-11 23:35:00,290,0.0,0.0
2023-08-11 23:35:00,291,0.0,0.0
2023-08-11 23:35:00,292,0.0,0.0
2023-08-11 23:35:00,293,0.0,0.0
2023-08-11 23:35:00,294,0.0,0.0
2023-08-11 23:35:00,299,0.0,0.0
2023-08-11 23:35:00,300,0.0,0.0
2023-08-11 23:35:00,301,0.0,0.0
2023-08-11 23:35:00,302,0.0,0.0
2023-08-11 23:35:00,303,0.0,0.0
2023-08-11 23:35:00,304,0.0,0.0
2023-08-11 23:35:00,305,311.295746,215.001404
2023-08-11 23:35:00,306,26.023823,0.0
2023-08-11 23:35:00,307,307.0,200.004578
2023-08-11 23:35:00,308,0.0,0.0
2023-08-11 23:35:00,309,0.0,0.0
2023-08-11 23:35:00,310,0.0,0.0
2023-08-11 23:35:00,311,0.0,0.0
2023-08-11 23:35:00,312,0.0,0.0
2023-08-11 23:35:00,313,0.0,0.0
2023-08-11 23:35:00,314,0.0,0.0
2023-08-11 23:35:00,315,0.0,0.0
2023-08-11 23:35:00,316,0.0,0.0
2023-08-11 23:35:00,317,0.0,0.0
2023-08-11 23:35:00,318,0.0,0.0
2023-08-11 23:35:00,319,0.0,0.0
2023-08-11 23:35:00,320,0.0,0.0
2023-08-11 23:35:00,321,0.0,0.0
2023-08-11 23:35:00,322,0.0,0.0
2023-08-11 23:35:00,323,167.0,122.0
2023-08-11 23:35:00,324,167.0,122.0
2023-08-11 23:35:00,325,176.0,136.0
2023-08-11 23:35:00,326,0.0,0.0
2023-08-11 23:35:00,327,0.0,0.0
2023-08-11 23:35:00,328,0.0,0.0
2023-08-11 23:35:00,329,0.0,0.0
2023-08-11 23:35:00,330,0.0,0.0
2023-08-11 23:35:00,331,816.0,659.543823
2023-08-11 23:35:00,332,813.0,650.846802
2023-08-11 23:35:00,333,0.0,0.0
2023-08-11 23:35:00,334,0.0,0.0
2023-08-11 23:35:00,335,0.0,0.0
2023-08-11 23:35:00,336,0.0,0.0
2023-08-11 23:35:00,337,0.0,0.0
2023-08-11 23:35:00,338,40.5,40.0
2023-08-11 23:35:00,339,16.5,15.0
2023-08-11 23:35:00,340,818.0,675.133179
2023-08-11 23:35:00,341,817.0,674.593872
2023-08-11 23:35:00,342,166.0,135.0
2023-08-11 23:35:00,343,167.0,135.0
2023-08-11 23:35:00,344,0.0,0.0
2023-08-11 23:35:00,345,0.0,0.0
2023-08-11 23:35:00,346,114.0,80.0
2023-08-11 23:35:00,347,188.0,163.0
2023-08-11 23:35:00,348,0.0,0.0
2023-08-11 23:35:00,349,0.0,0.0
2023-08-11 23:35:00,350,0.0,0.0
2023-08-11 23:35:00,351,0.0,0.0
2023-08-11 23:35:00,352,0.0,0.0
2023-08-11 23:35:00,353,0.0,0.0
2023-08-11 23:35:00,354,0.0,0.0
2023-08-11 23:35:00,355,0.0,0.0
2023-08-11 23:35:00,356,0.0,0.0
2023-08-11 23:35:00,357,0.0,0.0
2023-08-11 23:35:00,358,0.0,0.0
2023-08-11 23:35:00,359,0.0,0.0
2023-08-11 23:35:00,360,0.0,0.0
2023-08-11 23:35:00,361,0.0,0.0
2023-08-11 23:35:00,362,0.0,0.0
2023-08-11 23:35:00,363,0.0,0.0
2023-08-11 23:35:00,366,378.487396,355.0
2023-08-11 23:35:00,367,379.159668,355.0
2023-08-11 23:35:00,368,0.0,0.0
2023-08-11 23:35:00,369,0.0,0.0
2023-08-11 23:35:00,370,0.0,0.0
2023-08-11 23:35:00,371,0.0,0.0
2023-08-11 23:35:00,372,0.0,0.0
2023-08-11 23:35:00,373,0.0,0.0
2023-08-11 23:35:00,374,0.0,0.0
2023-08-11 23:35:00,375,0.0,0.0
2023-08-11 23:35:00,376,0.0,0.0
2023-08-11 23:35:00,377,0.0,0.0
2023-08-11 23:35:00,378,0.0,0.0
2023-08-11 23:35:00,379,40.0,40.0
2023-08-11 23:35:00,380,0.0,0.0
2023-08-11 23:35:00,381,14.0,11.0
2023-08-11 23:35:00,382,0.0,0.0
2023-08-11 23:35:00,383,0.0,0.0
2023-08-11 23:35:00,384,0.0,0.0
2023-08-11 23:35:00,385,271.5,181.044983
2023-08-11 23:35:00,386,271.5,181.914734
2023-08-11 23:35:00,387,275.0,202.0
2023-08-11 23:35:00,388,271.0,181.319641
2023-08-11 23:35:00,389,271.0,180.755005
2023-08-11 23:35:00,390,275.0,202.0
2023-08-11 23:35:00,419,292.0,190.002136
2023-08-11 23:35:00,420,292.0,190.002136
2023-08-11 23:35:00,421,268.0,190.002136
2023-08-11 23:35:00,422,258.0,180.0
2023-08-11 23:35:00,423,258.0,180.0
2023-08-11 23:35:00,432,283.0,216.0
2023-08-11 23:35:00,433,393.630829,254.0
2023-08-11 23:35:00,434,270.0,180.013397
2023-08-11 23:35:00,435,270.0,180.013397
2023-08-11 23:35:00,436,273.0,180.013397
2023-08-11 23:35:00,437,273.0,180.013397
2023-08-11 23:35:00,438,274.0,208.0
2023-08-11 23:35:00,439,276.0,208.0
2023-08-11 23:35:00,440,139.0,119.0
2023-08-11 23:35:00,441,139.0,119.0
2023-08-11 23:35:00,442,137.0,116.0
2023-08-11 23:35:00,443,0.0,0.0
2023-08-11 23:35:00,444,0.0,0.0
2023-08-11 23:35:00,450,224.0,220.0
2023-08-11 23:35:00,451,114.0,114.0
2023-08-11 23:35:00,452,244.0,240.0
2023-08-11 23:35:00,453,114.0,114.0
2023-08-11 23:35:00,459,0.0,0.0
2023-08-11 23:35:00,467,0.0,0.0
2023-08-11 23:35:00,468,0.0,0.0
2023-08-11 23:35:00,469,0.935061,0.0
2023-08-11 23:35:00,471,5.069824,0.0
2023-08-11 23:35:00,472,220.0,180.0
2023-08-11 23:35:00,473,126.0,90.0
2023-08-11 23:35:00,474,224.0,180.0
2023-08-11 23:35:00,475,125.0,90.0
2023-08-11 23:35:00,477,0.0,0.0
2023-08-11 23:35:00,478,0.0,0.0
2023-08-11 23:35:00,479,0.0,0.0
2023-08-11 23:35:00,480,0.0,0.0
2023-08-11 23:35:00,481,0.0,0.0
2023-08-11 23:35:00,482,0.0,0.0
2023-08-11 23:35:00,485,0.0,0.0
2023-08-11 23:35:00,486,0.0,0.0
2023-08-11 23:35:00,487,0.0,0.0
2023-08-11 23:35:00,488,0.0,0.0
2023-08-11 23:35:00,489,996.0,795.0
2023-08-11 23:35:00,490,997.0,795.0
2023-08-11 23:35:00,491,966.0,791.0
2023-08-11 23:35:00,492,968.0,786.0
2023-08-11 23:35:00,493,990.0,795.0
2023-08-11 23:35:00,494,989.0,795.0
2023-08-11 23:35:00,495,299.999908,200.0
2023-08-11 23:35:00,496,0.0,0.0
2023-08-11 23:35:00,497,399.994598,240.0
2023-08-11 23:35:00,498,0.0,0.0
2023-08-11 23:35:00,499,0.0,0.0
2023-08-11 23:35:00,501,285.0,158.003479
2023-08-11 23:35:00,502,240.919189,240.919189
2023-08-11 23:35:00,503,287.0,200.0
2023-08-11 23:35:00,507,135.0,59.001785
2023-08-11 23:35:00,508,139.199997,106.0
2023-08-11 23:35:00,511,0.0,0.0
2023-08-11 23:35:00,512,0.0,0.0
2023-08-11 23:35:00,513,330.0,150.0
2023-08-11 23:35:00,514,139.0,120.0
2023-08-11 23:35:00,516,850.012939,749.988525
2023-08-11 23:35:00,521,939.0,770.786499
2023-08-11 23:35:00,522,939.0,773.327393
2023-08-11 23:35:00,523,0.0,0.0
2023-08-11 23:35:00,524,0.0,0.0
2023-08-11 23:35:00,525,0.0,0.0
2023-08-11 23:35:00,526,259.0,131.0
2023-08-11 23:35:00,527,1357.0,1058.099976
2023-08-11 23:35:00,528,259.0,131.0
2023-08-11 23:35:00,529,707.269226,577.0
2023-08-11 23:35:00,530,716.826904,577.0
2023-08-11 23:35:00,533,0.0,0.0
2023-08-11 23:35:00,534,0.0,0.0
2023-08-11 23:35:00,535,0.0,0.0
2023-08-11 23:35:00,536,96.333336,31.5
2023-08-11 23:35:00,537,96.333336,31.5
2023-08-11 23:35:00,538,103.333336,82.0
2023-08-11 23:35:00,539,338.0,168.0
2023-08-11 23:35:00,540,164.0,84.0
2023-08-11 23:35:00,541,0.0,0.0
2023-08-11 23:35:00,542,0.0,0.0
2023-08-11 23:35:00,544,1012.0,795.0
2023-08-11 23:35:00,545,1012.0,795.0
2023-08-11 23:35:00,546,250.0,186.0
2023-08-11 23:35:00,547,250.0,186.0
2023-08-11 23:35:00,548,300.0,252.0
2023-08-11 23:35:00,549,232.0,120.0
2023-08-11 23:35:00,550,119.0,90.0
2023-08-11 23:35:00,554,0.0,0.0
2023-08-11 23:35:00,555,703.033264,665.414062
2023-08-11 23:35:00,556,0.0,0.0
2023-08-11 23:35:00,557,0.0,0.0
2023-08-11 23:40:00,1,0.0,0.0
2023-08-11 23:40:00,2,0.0,0.0
2023-08-11 23:40:00,3,480.0,330.0
2023-08-11 23:40:00,4,427.106232,364.991486
2023-08-11 23:40:00,5,114.521469,0.0
2023-08-11 23:40:00,6,408.280518,364.991486
2023-08-11 23:40:00,7,434.793152,364.991486
2023-08-11 23:40:00,8,480.0,330.0
2023-08-11 23:40:00,9,479.79837,364.917023
2023-08-11 23:40:00,10,477.045929,364.371613
2023-08-11 23:40:00,11,0.0,0.0
2023-08-11 23:40:00,12,350.0,200.0
2023-08-11 23:40:00,15,519.499756,280.0
2023-08-11 23:40:00,16,519.660034,479.372742
2023-08-11 23:40:00,17,464.89566,428.376068
2023-08-11 23:40:00,18,466.0,380.018097
2023-08-11 23:40:00,27,615.0,615.0
2023-08-11 23:40:00,28,0.0,0.0
2023-08-11 23:40:00,29,612.0,612.0
2023-08-11 23:40:00,33,0.0,0.0
2023-08-11 23:40:00,36,983.0,795.0
2023-08-11 23:40:00,37,977.0,795.0
2023-08-11 23:40:00,43,0.0,0.0
2023-08-11 23:40:00,46,506.0,449.595764
2023-08-11 23:40:00,47,462.986359,409.996735
2023-08-11 23:40:00,48,462.688873,409.872833
2023-08-11 23:40:00,49,462.787994,410.046295
2023-08-11 23:40:00,50,463.0,405.012726
2023-08-11 23:40:00,51,463.0,405.012726
2023-08-11 23:40:00,52,0.0,0.0
2023-08-11 23:40:00,53,0.0,0.0
2023-08-11 23:40:00,54,0.0,0.0
2023-08-11 23:40:00,55,0.0,0.0
2023-08-11 23:40:00,56,0.0,0.0
2023-08-11 23:40:00,57,0.0,0.0
2023-08-11 23:40:00,58,0.0,0.0
2023-08-11 23:40:00,59,0.0,0.0
2023-08-11 23:40:00,60,0.0,0.0
2023-08-11 23:40:00,61,463.0,398.577728
2023-08-11 23:40:00,62,461.0,383.226196
2023-08-11 23:40:00,63,0.0,0.0
2023-08-11 23:40:00,64,356.25,282.041443
2023-08-11 23:40:00,65,340.095978,294.247711
2023-08-11 23:40:00,66,341.286163,297.967072
2023-08-11 23:40:00,67,346.443878,315.17569
2023-08-11 23:40:00,68,357.75,304.215729
2023-08-11 23:40:00,69,749.411743,689.962402
2023-08-11 23:40:00,70,747.882324,670.621338
2023-08-11 23:40:00,71,43.5,25.002136
2023-08-11 23:40:00,72,43.5,25.002136
2023-08-11 23:40:00,73,0.0,0.0
2023-08-11 23:40:00,74,0.0,0.0
2023-08-11 23:40:00,75,0.0,0.0
2023-08-11 23:40:00,76,0.0,0.0
2023-08-11 23:40:00,77,0.0,0.0
2023-08-11 23:40:00,78,0.0,0.0
2023-08-11 23:40:00,79,0.0,0.0
2023-08-11 23:40:00,80,0.0,0.0
2023-08-11 23:40:00,83,354.459991,320.353729
2023-08-11 23:40:00,84,357.420013,329.509247
2023-08-11 23:40:00,85,353.720001,320.0
2023-08-11 23:40:00,86,352.980011,320.0
2023-08-11 23:40:00,87,353.720001,329.583588
2023-08-11 23:40:00,88,354.346161,320.0
2023-08-11 23:40:00,89,355.200012,330.003937
2023-08-11 23:40:00,90,352.980011,330.003937
2023-08-11 23:40:00,91,119.021446,0.0
2023-08-11 23:40:00,92,947.169434,773.414368
2023-08-11 23:40:00,95,0.0,0.0
2023-08-11 23:40:00,96,0.0,0.0
2023-08-11 23:40:00,97,0.0,0.0
2023-08-11 23:40:00,98,0.0,0.0
2023-08-11 23:40:00,99,374.0,249.004303
2023-08-11 23:40:00,100,0.0,0.0
2023-08-11 23:40:00,101,0.0,0.0
2023-08-11 23:40:00,102,0.0,0.0
2023-08-11 23:40:00,103,0.0,0.0
2023-08-11 23:40:00,104,0.0,0.0
2023-08-11 23:40:00,105,0.0,0.0
2023-08-11 23:40:00,106,0.0,0.0
2023-08-11 23:40:00,107,0.0,0.0
2023-08-11 23:40:00,108,0.0,0.0
2023-08-11 23:40:00,112,0.0,0.0
2023-08-11 23:40:00,113,37.5,27.0
2023-08-11 23:40:00,114,11.0,5.5
2023-08-11 23:40:00,115,921.0,750.045654
2023-08-11 23:40:00,116,917.99292,750.045654
2023-08-11 23:40:00,117,0.0,0.0
2023-08-11 23:40:00,118,0.0,0.0
2023-08-11 23:40:00,119,0.0,0.0
2023-08-11 23:40:00,120,104.5,60.000153
2023-08-11 23:40:00,126,0.0,0.0
2023-08-11 23:40:00,127,0.0,0.0
2023-08-11 23:40:00,128,991.0,750.0
2023-08-11 23:40:00,129,990.0,750.0
2023-08-11 23:40:00,130,0.0,0.0
2023-08-11 23:40:00,131,982.0,718.0
2023-08-11 23:40:00,132,936.0,758.0
2023-08-11 23:40:00,133,957.0,755.0
2023-08-11 23:40:00,134,50.344219,0.0
2023-08-11 23:40:00,135,291.0,236.035004
2023-08-11 23:40:00,136,0.0,0.0
2023-08-11 23:40:00,137,0.0,0.0
2023-08-11 23:40:00,138,0.0,0.0
2023-08-11 23:40:00,139,287.5,200.0
2023-08-11 23:40:00,140,0.0,0.0
2023-08-11 23:40:00,141,136.0,94.0
2023-08-11 23:40:00,142,165.5,88.0
2023-08-11 23:40:00,143,165.5,88.907463
2023-08-11 23:40:00,144,179.0,104.0
2023-08-11 23:40:00,145,163.5,88.671867
2023-08-11 23:40:00,146,163.5,88.436272
2023-08-11 23:40:00,147,174.0,104.0
2023-08-11 23:40:00,150,0.0,0.0
2023-08-11 23:40:00,151,0.0,0.0
2023-08-11 23:40:00,152,0.0,0.0
2023-08-11 23:40:00,153,0.0,0.0
2023-08-11 23:40:00,154,0.0,0.0
2023-08-11 23:40:00,155,0.0,0.0
2023-08-11 23:40:00,156,389.999847,340.0
2023-08-11 23:40:00,158,0.0,0.0
2023-08-11 23:40:00,159,1003.0,795.0
2023-08-11 23:40:00,160,0.0,0.0
2023-08-11 23:40:00,161,299.998077,220.003342
2023-08-11 23:40:00,162,0.0,0.0
2023-08-11 23:40:00,166,0.0,0.0
2023-08-11 23:40:00,167,0.0,0.0
2023-08-11 23:40:00,168,0.0,0.0
2023-08-11 23:40:00,169,0.0,0.0
2023-08-11 23:40:00,170,0.0,0.0
2023-08-11 23:40:00,171,0.0,0.0
2023-08-11 23:40:00,172,0.0,0.0
2023-08-11 23:40:00,173,0.0,0.0
2023-08-11 23:40:00,174,0.0,0.0
2023-08-11 23:40:00,175,282.326691,152.0
2023-08-11 23:40:00,176,286.294098,153.996368
2023-08-11 23:40:00,177,296.0,214.0
2023-08-11 23:40:00,178,0.0,0.0
2023-08-11 23:40:00,179,0.0,0.0
2023-08-11 23:40:00,180,0.0,0.0
2023-08-11 23:40:00,181,0.0,0.0
2023-08-11 23:40:00,182,0.0,0.0
2023-08-11 23:40:00,183,0.0,0.0
2023-08-11 23:40:00,184,0.0,0.0
2023-08-11 23:40:00,185,0.0,0.0
2023-08-11 23:40:00,186,0.0,0.0
2023-08-11 23:40:00,187,0.0,0.0
2023-08-11 23:40:00,188,0.0,0.0
2023-08-11 23:40:00,189,0.0,0.0
2023-08-11 23:40:00,190,920.0,795.0
2023-08-11 23:40:00,191,994.0,795.0
2023-08-11 23:40:00,193,0.0,0.0
2023-08-11 23:40:00,194,0.0,0.0
2023-08-11 23:40:00,195,0.0,0.0
2023-08-11 23:40:00,196,35.0,35.0
2023-08-11 23:40:00,197,200.0,120.978714
2023-08-11 23:40:00,198,0.0,0.0
2023-08-11 23:40:00,200,0.0,0.0
2023-08-11 23:40:00,207,0.0,0.0
2023-08-11 23:40:00,208,0.0,0.0
2023-08-11 23:40:00,209,0.0,0.0
2023-08-11 23:40:00,210,0.0,0.0
2023-08-11 23:40:00,211,0.0,0.0
2023-08-11 23:40:00,212,0.0,0.0
2023-08-11 23:40:00,213,0.0,0.0
2023-08-11 23:40:00,214,0.0,0.0
2023-08-11 23:40:00,215,0.0,0.0
2023-08-11 23:40:00,216,0.0,0.0
2023-08-11 23:40:00,217,20.75,20.75
2023-08-11 23:40:00,218,20.75,20.75
2023-08-11 23:40:00,219,20.75,20.75
2023-08-11 23:40:00,220,20.75,20.75
2023-08-11 23:40:00,231,0.0,0.0
2023-08-11 23:40:00,232,0.0,0.0
2023-08-11 23:40:00,233,0.0,0.0
2023-08-11 23:40:00,234,0.0,0.0
2023-08-11 23:40:00,237,0.0,0.0
2023-08-11 23:40:00,238,0.0,0.0
2023-08-11 23:40:00,240,282.0,200.0
2023-08-11 23:40:00,241,138.0,100.0
2023-08-11 23:40:00,242,0.0,0.0
2023-08-11 23:40:00,243,0.0,0.0
2023-08-11 23:40:00,244,0.0,0.0
2023-08-11 23:40:00,247,0.0,0.0
2023-08-11 23:40:00,248,0.0,0.0
2023-08-11 23:40:00,249,44.14262,0.0
2023-08-11 23:40:00,250,154.666672,99.0
2023-08-11 23:40:00,251,154.666672,99.0
2023-08-11 23:40:00,252,180.0,130.0
2023-08-11 23:40:00,253,103.0,102.0
2023-08-11 23:40:00,254,40.0,40.0
2023-08-11 23:40:00,255,247.0,167.0
2023-08-11 23:40:00,256,247.0,167.0
2023-08-11 23:40:00,257,263.0,216.0
2023-08-11 23:40:00,258,249.5,162.007477
2023-08-11 23:40:00,259,249.5,162.007477
2023-08-11 23:40:00,260,248.0,208.0
2023-08-11 23:40:00,264,10.000229,5.000229
2023-08-11 23:40:00,265,10.000229,5.000229
2023-08-11 23:40:00,266,298.288635,230.0
2023-08-11 23:40:00,267,0.0,0.0
2023-08-11 23:40:00,268,0.0,0.0
2023-08-11 23:40:00,269,0.0,0.0
2023-08-11 23:40:00,270,0.0,0.0
2023-08-11 23:40:00,271,0.0,0.0
2023-08-11 23:40:00,272,0.0,0.0
2023-08-11 23:40:00,273,0.0,0.0
2023-08-11 23:40:00,274,0.0,0.0
2023-08-11 23:40:00,275,0.0,0.0
2023-08-11 23:40:00,276,0.0,0.0
2023-08-11 23:40:00,277,0.0,0.0
2023-08-11 23:40:00,278,0.0,0.0
2023-08-11 23:40:00,279,0.0,0.0
2023-08-11 23:40:00,280,0.0,0.0
2023-08-11 23:40:00,281,0.0,0.0
2023-08-11 23:40:00,282,0.0,0.0
2023-08-11 23:40:00,283,0.0,0.0
2023-08-11 23:40:00,284,0.0,0.0
2023-08-11 23:40:00,285,0.0,0.0
2023-08-11 23:40:00,286,0.0,0.0
2023-08-11 23:40:00,287,0.0,0.0
2023-08-11 23:40:00,288,0.0,0.0
2023-08-11 23:40:00,289,0.0,0.0
2023-08-11 23:40:00,290,0.0,0.0
2023-08-11 23:40:00,291,0.0,0.0
2023-08-11 23:40:00,292,0.0,0.0
2023-08-11 23:40:00,293,0.0,0.0
2023-08-11 23:40:00,294,0.0,0.0
2023-08-11 23:40:00,299,0.0,0.0
2023-08-11 23:40:00,300,0.0,0.0
2023-08-11 23:40:00,301,0.0,0.0
2023-08-11 23:40:00,302,0.0,0.0
2023-08-11 23:40:00,303,0.0,0.0
2023-08-11 23:40:00,304,0.0,0.0
2023-08-11 23:40:00,305,311.2229,215.001404
2023-08-11 23:40:00,306,0.0,0.0
2023-08-11 23:40:00,307,88.878372,0.0
2023-08-11 23:40:00,308,0.0,0.0
2023-08-11 23:40:00,309,0.0,0.0
2023-08-11 23:40:00,310,0.0,0.0
2023-08-11 23:40:00,311,0.0,0.0
2023-08-11 23:40:00,312,0.0,0.0
2023-08-11 23:40:00,313,0.0,0.0
2023-08-11 23:40:00,314,0.0,0.0
2023-08-11 23:40:00,315,0.0,0.0
2023-08-11 23:40:00,316,0.0,0.0
2023-08-11 23:40:00,317,0.0,0.0
2023-08-11 23:40:00,318,0.0,0.0
2023-08-11 23:40:00,319,0.0,0.0
2023-08-11 23:40:00,320,0.0,0.0
2023-08-11 23:40:00,321,0.0,0.0
2023-08-11 23:40:00,322,0.0,0.0
2023-08-11 23:40:00,323,167.0,122.0
2023-08-11 23:40:00,324,167.0,122.0
2023-08-11 23:40:00,325,176.0,136.0
2023-08-11 23:40:00,326,0.0,0.0
2023-08-11 23:40:00,327,0.0,0.0
2023-08-11 23:40:00,328,0.0,0.0
2023-08-11 23:40:00,329,0.0,0.0
2023-08-11 23:40:00,330,0.0,0.0
2023-08-11 23:40:00,331,816.0,653.713013
2023-08-11 23:40:00,332,813.0,645.706421
2023-08-11 23:40:00,333,0.0,0.0
2023-08-11 23:40:00,334,0.0,0.0
2023-08-11 23:40:00,335,0.0,0.0
2023-08-11 23:40:00,336,0.0,0.0
2023-08-11 23:40:00,337,0.0,0.0
2023-08-11 23:40:00,338,40.5,40.0
2023-08-11 23:40:00,339,16.5,15.0
2023-08-11 23:40:00,340,818.0,675.216187
2023-08-11 23:40:00,341,817.0,675.174683
2023-08-11 23:40:00,342,166.0,135.0
2023-08-11 23:40:00,343,167.0,135.0
2023-08-11 23:40:00,344,0.0,0.0
2023-08-11 23:40:00,345,0.0,0.0
2023-08-11 23:40:00,346,114.0,80.0
2023-08-11 23:40:00,347,188.0,163.0
2023-08-11 23:40:00,348,0.0,0.0
2023-08-11 23:40:00,349,0.0,0.0
2023-08-11 23:40:00,350,0.0,0.0
2023-08-11 23:40:00,351,0.0,0.0
2023-08-11 23:40:00,352,0.0,0.0
2023-08-11 23:40:00,353,0.0,0.0
2023-08-11 23:40:00,354,0.0,0.0
2023-08-11 23:40:00,355,0.0,0.0
2023-08-11 23:40:00,356,0.0,0.0
2023-08-11 23:40:00,357,0.0,0.0
2023-08-11 23:40:00,358,0.0,0.0
2023-08-11 23:40:00,359,0.0,0.0
2023-08-11 23:40:00,360,0.0,0.0
2023-08-11 23:40:00,361,0.0,0.0
2023-08-11 23:40:00,362,0.0,0.0
2023-08-11 23:40:00,363,0.0,0.0
2023-08-11 23:40:00,366,378.487396,355.0
2023-08-11 23:40:00,367,379.159668,355.0
2023-08-11 23:40:00,368,0.0,0.0
2023-08-11 23:40:00,369,0.0,0.0
2023-08-11 23:40:00,370,0.0,0.0
2023-08-11 23:40:00,371,0.0,0.0
2023-08-11 23:40:00,372,0.0,0.0
2023-08-11 23:40:00,373,0.0,0.0
2023-08-11 23:40:00,374,0.0,0.0
2023-08-11 23:40:00,375,0.0,0.0
2023-08-11 23:40:00,376,0.0,0.0
2023-08-11 23:40:00,377,0.0,0.0
2023-08-11 23:40:00,378,0.0,0.0
2023-08-11 23:40:00,379,40.0,40.0
2023-08-11 23:40:00,380,0.0,0.0
2023-08-11 23:40:00,381,14.0,11.0
2023-08-11 23:40:00,382,0.0,0.0
2023-08-11 23:40:00,383,0.0,0.0
2023-08-11 23:40:00,384,0.0,0.0
2023-08-11 23:40:00,385,271.5,181.044983
2023-08-11 23:40:00,386,271.5,181.380676
2023-08-11 23:40:00,387,275.0,202.0
2023-08-11 23:40:00,388,271.0,181.350159
2023-08-11 23:40:00,389,271.0,180.755005
2023-08-11 23:40:00,390,275.0,202.0
2023-08-11 23:40:00,419,292.0,190.002136
2023-08-11 23:40:00,420,292.0,190.002136
2023-08-11 23:40:00,421,268.0,190.002136
2023-08-11 23:40:00,422,258.0,180.0
2023-08-11 23:40:00,423,258.0,180.0
2023-08-11 23:40:00,432,283.0,216.0
2023-08-11 23:40:00,433,395.031525,254.011658
2023-08-11 23:40:00,434,270.0,180.013397
2023-08-11 23:40:00,435,270.0,180.013397
2023-08-11 23:40:00,436,273.0,180.013397
2023-08-11 23:40:00,437,273.0,180.013397
2023-08-11 23:40:00,438,274.0,208.0
2023-08-11 23:40:00,439,276.0,208.0
2023-08-11 23:40:00,440,139.0,119.0
2023-08-11 23:40:00,441,139.0,119.0
2023-08-11 23:40:00,442,137.0,116.0
2023-08-11 23:40:00,443,0.0,0.0
2023-08-11 23:40:00,444,0.0,0.0
2023-08-11 23:40:00,450,224.0,220.0
2023-08-11 23:40:00,451,114.0,114.0
2023-08-11 23:40:00,452,244.0,240.0
2023-08-11 23:40:00,453,114.0,114.0
2023-08-11 23:40:00,459,0.0,0.0
2023-08-11 23:40:00,467,0.0,0.0
2023-08-11 23:40:00,468,0.0,0.0
2023-08-11 23:40:00,469,0.938272,0.0
2023-08-11 23:40:00,471,4.683831,0.0
2023-08-11 23:40:00,472,220.0,180.0
2023-08-11 23:40:00,473,126.0,90.0
2023-08-11 23:40:00,474,224.0,180.0
2023-08-11 23:40:00,475,125.0,90.0
2023-08-11 23:40:00,477,0.0,0.0
2023-08-11 23:40:00,478,0.0,0.0
2023-08-11 23:40:00,479,0.0,0.0
2023-08-11 23:40:00,480,0.0,0.0
2023-08-11 23:40:00,481,0.0,0.0
2023-08-11 23:40:00,482,0.0,0.0
2023-08-11 23:40:00,485,0.0,0.0
2023-08-11 23:40:00,486,0.0,0.0
2023-08-11 23:40:00,487,0.0,0.0
2023-08-11 23:40:00,488,0.0,0.0
2023-08-11 23:40:00,489,996.0,795.0
2023-08-11 23:40:00,490,997.0,795.0
2023-08-11 23:40:00,491,966.0,791.0
2023-08-11 23:40:00,492,968.0,786.0
2023-08-11 23:40:00,493,990.0,795.0
2023-08-11 23:40:00,494,989.0,795.0
2023-08-11 23:40:00,495,299.999908,200.0
2023-08-11 23:40:00,496,0.0,0.0
2023-08-11 23:40:00,497,399.994598,240.0
2023-08-11 23:40:00,498,0.0,0.0
2023-08-11 23:40:00,499,0.0,0.0
2023-08-11 23:40:00,501,285.0,158.003479
2023-08-11 23:40:00,502,240.186768,240.186768
2023-08-11 23:40:00,503,287.0,200.0
2023-08-11 23:40:00,507,135.0,59.001785
2023-08-11 23:40:00,508,139.199997,106.0
2023-08-11 23:40:00,511,0.0,0.0
2023-08-11 23:40:00,512,0.0,0.0
2023-08-11 23:40:00,513,330.0,150.0
2023-08-11 23:40:00,514,139.0,120.0
2023-08-11 23:40:00,516,850.012939,749.988525
2023-08-11 23:40:00,521,939.0,772.915039
2023-08-11 23:40:00,522,939.0,754.308777
2023-08-11 23:40:00,523,0.0,0.0
2023-08-11 23:40:00,524,0.0,0.0
2023-08-11 23:40:00,525,0.0,0.0
2023-08-11 23:40:00,526,259.0,131.0
2023-08-11 23:40:00,527,1357.0,1058.099976
2023-08-11 23:40:00,528,259.0,131.0
2023-08-11 23:40:00,529,707.269226,577.0
2023-08-11 23:40:00,530,716.826904,577.0
2023-08-11 23:40:00,533,0.0,0.0
2023-08-11 23:40:00,534,0.0,0.0
2023-08-11 23:40:00,535,0.0,0.0
2023-08-11 23:40:00,536,96.333336,31.5
2023-08-11 23:40:00,537,96.333336,31.5
2023-08-11 23:40:00,538,103.333336,82.0
2023-08-11 23:40:00,539,338.0,168.0
2023-08-11 23:40:00,540,164.0,84.0
2023-08-11 23:40:00,541,0.0,0.0
2023-08-11 23:40:00,542,0.0,0.0
2023-08-11 23:40:00,544,1012.0,795.0
2023-08-11 23:40:00,545,1012.0,795.0
2023-08-11 23:40:00,546,250.0,186.0
2023-08-11 23:40:00,547,250.0,186.0
2023-08-11 23:40:00,548,300.0,252.0
2023-08-11 23:40:00,549,232.0,120.0
2023-08-11 23:40:00,550,119.0,90.0
2023-08-11 23:40:00,554,0.0,0.0
2023-08-11 23:40:00,555,703.033264,665.414062
2023-08-11 23:40:00,556,0.0,0.0
2023-08-11 23:40:00,557,0.0,0.0
2023-08-11 23:45:00,1,0.0,0.0
2023-08-11 23:45:00,2,0.0,0.0
2023-08-11 23:45:00,3,110.51796,0.0
2023-08-11 23:45:00,4,428.037933,364.991486
2023-08-11 23:45:00,5,106.15741,0.0
2023-08-11 23:45:00,6,410.904877,364.991486
2023-08-11 23:45:00,7,435.288879,364.991486
2023-08-11 23:45:00,8,107.371994,0.0
2023-08-11 23:45:00,9,479.79837,369.317169
2023-08-11 23:45:00,10,477.045929,364.396393
2023-08-11 23:45:00,11,0.0,0.0
2023-08-11 23:45:00,12,350.0,200.0
2023-08-11 23:45:00,15,516.020752,280.0
2023-08-11 23:45:00,16,519.84314,479.702667
2023-08-11 23:45:00,17,464.89566,427.781494
2023-08-11 23:45:00,18,466.0,380.018097
2023-08-11 23:45:00,27,615.0,615.0
2023-08-11 23:45:00,28,0.0,0.0
2023-08-11 23:45:00,29,612.0,612.0
2023-08-11 23:45:00,33,0.0,0.0
2023-08-11 23:45:00,36,983.0,795.0
2023-08-11 23:45:00,37,977.0,795.0
2023-08-11 23:45:00,43,0.0,0.0
2023-08-11 23:45:00,46,506.0,453.46756
2023-08-11 23:45:00,47,462.986359,409.996735
2023-08-11 23:45:00,48,462.688873,410.567047
2023-08-11 23:45:00,49,462.787994,410.046295
2023-08-11 23:45:00,50,463.0,405.012726
2023-08-11 23:45:00,51,463.0,405.012726
2023-08-11 23:45:00,52,0.0,0.0
2023-08-11 23:45:00,53,0.0,0.0
2023-08-11 23:45:00,54,0.0,0.0
2023-08-11 23:45:00,55,0.0,0.0
2023-08-11 23:45:00,56,0.0,0.0
2023-08-11 23:45:00,57,0.0,0.0
2023-08-11 23:45:00,58,0.0,0.0
2023-08-11 23:45:00,59,0.0,0.0
2023-08-11 23:45:00,60,0.0,0.0
2023-08-11 23:45:00,61,463.0,395.361298
2023-08-11 23:45:00,62,461.0,387.421509
2023-08-11 23:45:00,63,0.0,0.0
2023-08-11 23:45:00,64,356.25,283.470398
2023-08-11 23:45:00,65,340.095978,294.247711
2023-08-11 23:45:00,66,341.286163,297.967072
2023-08-11 23:45:00,67,346.443878,315.17569
2023-08-11 23:45:00,68,357.75,304.215729
2023-08-11 23:45:00,69,749.411743,689.962402
2023-08-11 23:45:00,70,747.882324,670.621338
2023-08-11 23:45:00,71,43.5,25.002136
2023-08-11 23:45:00,72,43.5,25.002136
2023-08-11 23:45:00,73,0.0,0.0
2023-08-11 23:45:00,74,0.0,0.0
2023-08-11 23:45:00,75,0.0,0.0
2023-08-11 23:45:00,76,0.0,0.0
2023-08-11 23:45:00,77,0.0,0.0
2023-08-11 23:45:00,78,0.0,0.0
2023-08-11 23:45:00,79,0.0,0.0
2023-08-11 23:45:00,80,0.0,0.0
2023-08-11 23:45:00,83,354.459991,320.353729
2023-08-11 23:45:00,84,357.420013,329.484344
2023-08-11 23:45:00,85,353.720001,320.0
2023-08-11 23:45:00,86,352.980011,320.0
2023-08-11 23:45:00,87,353.720001,329.583588
2023-08-11 23:45:00,88,354.346161,320.0
2023-08-11 23:45:00,89,355.200012,330.003937
2023-08-11 23:45:00,90,352.980011,330.003937
2023-08-11 23:45:00,91,190.568604,0.0
2023-08-11 23:45:00,92,947.169434,773.380127
2023-08-11 23:45:00,95,0.0,0.0
2023-08-11 23:45:00,96,0.0,0.0
2023-08-11 23:45:00,97,0.0,0.0
2023-08-11 23:45:00,98,0.0,0.0
2023-08-11 23:45:00,99,374.0,249.0
2023-08-11 23:45:00,100,0.0,0.0
2023-08-11 23:45:00,101,0.0,0.0
2023-08-11 23:45:00,102,0.0,0.0
2023-08-11 23:45:00,103,0.0,0.0
2023-08-11 23:45:00,104,0.0,0.0
2023-08-11 23:45:00,105,0.0,0.0
2023-08-11 23:45:00,106,0.0,0.0
2023-08-11 23:45:00,107,0.0,0.0
2023-08-11 23:45:00,108,0.0,0.0
2023-08-11 23:45:00,112,0.0,0.0
2023-08-11 23:45:00,113,37.5,27.0
2023-08-11 23:45:00,114,11.0,5.5
2023-08-11 23:45:00,115,921.0,765.362244
2023-08-11 23:45:00,116,917.99292,750.045654
2023-08-11 23:45:00,117,0.0,0.0
2023-08-11 23:45:00,118,0.0,0.0
2023-08-11 23:45:00,119,0.0,0.0
2023-08-11 23:45:00,120,104.5,60.000153
2023-08-11 23:45:00,126,0.0,0.0
2023-08-11 23:45:00,127,0.0,0.0
2023-08-11 23:45:00,128,991.0,750.0
2023-08-11 23:45:00,129,990.0,750.0
2023-08-11 23:45:00,130,0.0,0.0
2023-08-11 23:45:00,131,982.0,718.0
2023-08-11 23:45:00,132,936.0,758.0
2023-08-11 23:45:00,133,957.0,755.0
2023-08-11 23:45:00,134,46.419254,0.0
2023-08-11 23:45:00,135,291.0,235.597778
2023-08-11 23:45:00,136,0.0,0.0
2023-08-11 23:45:00,137,0.0,0.0
2023-08-11 23:45:00,138,0.0,0.0
2023-08-11 23:45:00,139,287.5,200.0
2023-08-11 23:45:00,140,0.0,0.0
2023-08-11 23:45:00,141,136.0,94.0
2023-08-11 23:45:00,142,165.5,88.0
2023-08-11 23:45:00,143,165.5,89.143059
2023-08-11 23:45:00,144,179.0,104.0
2023-08-11 23:45:00,145,163.5,88.436272
2023-08-11 23:45:00,146,163.5,88.436272
2023-08-11 23:45:00,147,174.0,104.0
2023-08-11 23:45:00,150,0.0,0.0
2023-08-11 23:45:00,151,0.0,0.0
2023-08-11 23:45:00,152,0.0,0.0
2023-08-11 23:45:00,153,0.0,0.0
2023-08-11 23:45:00,154,0.0,0.0
2023-08-11 23:45:00,155,0.0,0.0
2023-08-11 23:45:00,156,389.999847,340.0
2023-08-11 23:45:00,158,0.0,0.0
2023-08-11 23:45:00,159,1003.0,795.0
2023-08-11 23:45:00,160,0.0,0.0
2023-08-11 23:45:00,161,299.998077,220.003342
2023-08-11 23:45:00,162,0.0,0.0
2023-08-11 23:45:00,166,0.0,0.0
2023-08-11 23:45:00,167,0.0,0.0
2023-08-11 23:45:00,168,0.0,0.0
2023-08-11 23:45:00,169,0.0,0.0
2023-08-11 23:45:00,170,0.0,0.0
2023-08-11 23:45:00,171,0.0,0.0
2023-08-11 23:45:00,172,0.0,0.0
2023-08-11 23:45:00,173,0.0,0.0
2023-08-11 23:45:00,174,0.0,0.0
2023-08-11 23:45:00,175,282.326691,152.0
2023-08-11 23:45:00,176,286.294098,153.767487
2023-08-11 23:45:00,177,296.0,214.0
2023-08-11 23:45:00,178,0.0,0.0
2023-08-11 23:45:00,179,0.0,0.0
2023-08-11 23:45:00,180,0.0,0.0
2023-08-11 23:45:00,181,0.0,0.0
2023-08-11 23:45:00,182,0.0,0.0
2023-08-11 23:45:00,183,0.0,0.0
2023-08-11 23:45:00,184,0.0,0.0
2023-08-11 23:45:00,185,0.0,0.0
2023-08-11 23:45:00,186,0.0,0.0
2023-08-11 23:45:00,187,0.0,0.0
2023-08-11 23:45:00,188,0.0,0.0
2023-08-11 23:45:00,189,0.0,0.0
2023-08-11 23:45:00,190,920.0,795.0
2023-08-11 23:45:00,191,994.0,795.0
2023-08-11 23:45:00,193,0.0,0.0
2023-08-11 23:45:00,194,0.0,0.0
2023-08-11 23:45:00,195,0.0,0.0
2023-08-11 23:45:00,196,35.0,35.0
2023-08-11 23:45:00,197,200.0,120.978714
2023-08-11 23:45:00,198,0.0,0.0
2023-08-11 23:45:00,200,0.0,0.0
2023-08-11 23:45:00,207,0.0,0.0
2023-08-11 23:45:00,208,0.0,0.0
2023-08-11 23:45:00,209,0.0,0.0
2023-08-11 23:45:00,210,0.0,0.0
2023-08-11 23:45:00,211,0.0,0.0
2023-08-11 23:45:00,212,0.0,0.0
2023-08-11 23:45:00,213,0.0,0.0
2023-08-11 23:45:00,214,0.0,0.0
2023-08-11 23:45:00,215,0.0,0.0
2023-08-11 23:45:00,216,0.0,0.0
2023-08-11 23:45:00,217,20.75,20.75
2023-08-11 23:45:00,218,20.75,20.75
2023-08-11 23:45:00,219,20.75,20.75
2023-08-11 23:45:00,220,20.75,20.75
2023-08-11 23:45:00,231,0.0,0.0
2023-08-11 23:45:00,232,0.0,0.0
2023-08-11 23:45:00,233,0.0,0.0
2023-08-11 23:45:00,234,0.0,0.0
2023-08-11 23:45:00,237,0.0,0.0
2023-08-11 23:45:00,238,0.0,0.0
2023-08-11 23:45:00,240,282.0,200.0
2023-08-11 23:45:00,241,138.0,100.0
2023-08-11 23:45:00,242,0.0,0.0
2023-08-11 23:45:00,243,0.0,0.0
2023-08-11 23:45:00,244,0.0,0.0
2023-08-11 23:45:00,247,0.0,0.0
2023-08-11 23:45:00,248,0.0,0.0
2023-08-11 23:45:00,249,44.222832,0.0
2023-08-11 23:45:00,250,154.666672,99.0
2023-08-11 23:45:00,251,154.666672,99.0
2023-08-11 23:45:00,252,180.0,130.0
2023-08-11 23:45:00,253,103.0,102.0
2023-08-11 23:45:00,254,40.0,40.0
2023-08-11 23:45:00,255,247.0,167.0
2023-08-11 23:45:00,256,247.0,167.0
2023-08-11 23:45:00,257,263.0,216.0
2023-08-11 23:45:00,258,249.5,162.007477
2023-08-11 23:45:00,259,249.5,162.007477
2023-08-11 23:45:00,260,248.0,208.0
2023-08-11 23:45:00,264,10.000229,5.000229
2023-08-11 23:45:00,265,10.000229,5.000229
2023-08-11 23:45:00,266,298.41449,230.0
2023-08-11 23:45:00,267,0.0,0.0
2023-08-11 23:45:00,268,0.0,0.0
2023-08-11 23:45:00,269,0.0,0.0
2023-08-11 23:45:00,270,0.0,0.0
2023-08-11 23:45:00,271,0.0,0.0
2023-08-11 23:45:00,272,0.0,0.0
2023-08-11 23:45:00,273,0.0,0.0
2023-08-11 23:45:00,274,0.0,0.0
2023-08-11 23:45:00,275,0.0,0.0
2023-08-11 23:45:00,276,0.0,0.0
2023-08-11 23:45:00,277,0.0,0.0
2023-08-11 23:45:00,278,0.0,0.0
2023-08-11 23:45:00,279,0.0,0.0
2023-08-11 23:45:00,280,0.0,0.0
2023-08-11 23:45:00,281,0.0,0.0
2023-08-11 23:45:00,282,0.0,0.0
2023-08-11 23:45:00,283,0.0,0.0
2023-08-11 23:45:00,284,0.0,0.0
2023-08-11 23:45:00,285,0.0,0.0
2023-08-11 23:45:00,286,0.0,0.0
2023-08-11 23:45:00,287,0.0,0.0
2023-08-11 23:45:00,288,0.0,0.0
2023-08-11 23:45:00,289,0.0,0.0
2023-08-11 23:45:00,290,0.0,0.0
2023-08-11 23:45:00,291,0.0,0.0
2023-08-11 23:45:00,292,0.0,0.0
2023-08-11 23:45:00,293,0.0,0.0
2023-08-11 23:45:00,294,0.0,0.0
2023-08-11 23:45:00,299,0.0,0.0
2023-08-11 23:45:00,300,0.0,0.0
2023-08-11 23:45:00,301,0.0,0.0
2023-08-11 23:45:00,302,0.0,0.0
2023-08-11 23:45:00,303,0.0,0.0
2023-08-11 23:45:00,304,0.0,0.0
2023-08-11 23:45:00,305,319.897461,215.001404
2023-08-11 23:45:00,306,0.0,0.0
2023-08-11 23:45:00,307,25.895916,0.0
2023-08-11 23:45:00,308,0.0,0.0
2023-08-11 23:45:00,309,0.0,0.0
2023-08-11 23:45:00,310,0.0,0.0
2023-08-11 23:45:00,311,0.0,0.0
2023-08-11 23:45:00,312,0.0,0.0
2023-08-11 23:45:00,313,0.0,0.0
2023-08-11 23:45:00,314,0.0,0.0
2023-08-11 23:45:00,315,0.0,0.0
2023-08-11 23:45:00,316,0.0,0.0
2023-08-11 23:45:00,317,0.0,0.0
2023-08-11 23:45:00,318,0.0,0.0
2023-08-11 23:45:00,319,0.0,0.0
2023-08-11 23:45:00,320,0.0,0.0
2023-08-11 23:45:00,321,0.0,0.0
2023-08-11 23:45:00,322,0.0,0.0
2023-08-11 23:45:00,323,167.0,122.0
2023-08-11 23:45:00,324,167.0,122.0
2023-08-11 23:45:00,325,176.0,136.0
2023-08-11 23:45:00,326,0.0,0.0
2023-08-11 23:45:00,327,0.0,0.0
2023-08-11 23:45:00,328,0.0,0.0
2023-08-11 23:45:00,329,0.0,0.0
2023-08-11 23:45:00,330,0.0,0.0
2023-08-11 23:45:00,331,816.0,659.327637
2023-08-11 23:45:00,332,813.0,650.812012
2023-08-11 23:45:00,333,0.0,0.0
2023-08-11 23:45:00,334,0.0,0.0
2023-08-11 23:45:00,335,0.0,0.0
2023-08-11 23:45:00,336,0.0,0.0
2023-08-11 23:45:00,337,0.0,0.0
2023-08-11 23:45:00,338,40.5,40.0
2023-08-11 23:45:00,339,16.5,15.0
2023-08-11 23:45:00,340,818.0,675.921387
2023-08-11 23:45:00,341,817.0,675.589478
2023-08-11 23:45:00,342,166.0,135.0
2023-08-11 23:45:00,343,167.0,135.0
2023-08-11 23:45:00,344,0.0,0.0
2023-08-11 23:45:00,345,0.0,0.0
2023-08-11 23:45:00,346,114.0,80.0
2023-08-11 23:45:00,347,188.0,163.0
2023-08-11 23:45:00,348,0.0,0.0
2023-08-11 23:45:00,349,0.0,0.0
2023-08-11 23:45:00,350,0.0,0.0
2023-08-11 23:45:00,351,0.0,0.0
2023-08-11 23:45:00,352,0.0,0.0
2023-08-11 23:45:00,353,0.0,0.0
2023-08-11 23:45:00,354,0.0,0.0
2023-08-11 23:45:00,355,0.0,0.0
2023-08-11 23:45:00,356,0.0,0.0
2023-08-11 23:45:00,357,0.0,0.0
2023-08-11 23:45:00,358,0.0,0.0
2023-08-11 23:45:00,359,0.0,0.0
2023-08-11 23:45:00,360,0.0,0.0
2023-08-11 23:45:00,361,0.0,0.0
2023-08-11 23:45:00,362,0.0,0.0
2023-08-11 23:45:00,363,0.0,0.0
2023-08-11 23:45:00,366,378.487396,355.0
2023-08-11 23:45:00,367,379.159668,355.0
2023-08-11 23:45:00,368,0.0,0.0
2023-08-11 23:45:00,369,0.0,0.0
2023-08-11 23:45:00,370,0.0,0.0
2023-08-11 23:45:00,371,0.0,0.0
2023-08-11 23:45:00,372,0.0,0.0
2023-08-11 23:45:00,373,0.0,0.0
2023-08-11 23:45:00,374,0.0,0.0
2023-08-11 23:45:00,375,0.0,0.0
2023-08-11 23:45:00,376,0.0,0.0
2023-08-11 23:45:00,377,0.0,0.0
2023-08-11 23:45:00,378,0.0,0.0
2023-08-11 23:45:00,379,40.0,40.0
2023-08-11 23:45:00,380,0.0,0.0
2023-08-11 23:45:00,381,14.0,11.0
2023-08-11 23:45:00,382,0.0,0.0
2023-08-11 23:45:00,383,0.0,0.0
2023-08-11 23:45:00,384,0.0,0.0
2023-08-11 23:45:00,385,271.5,181.014465
2023-08-11 23:45:00,386,271.5,181.640076
2023-08-11 23:45:00,387,275.0,202.0
2023-08-11 23:45:00,388,271.0,181.319641
2023-08-11 23:45:00,389,271.0,180.755005
2023-08-11 23:45:00,390,275.0,202.0
2023-08-11 23:45:00,419,292.0,190.002136
2023-08-11 23:45:00,420,292.0,190.002136
2023-08-11 23:45:00,421,268.0,190.002136
2023-08-11 23:45:00,422,258.0,180.0
2023-08-11 23:45:00,423,258.0,180.0
2023-08-11 23:45:00,432,283.0,216.0
2023-08-11 23:45:00,433,375.380157,254.0
2023-08-11 23:45:00,434,270.0,180.013397
2023-08-11 23:45:00,435,270.0,180.013397
2023-08-11 23:45:00,436,273.0,180.013397
2023-08-11 23:45:00,437,273.0,180.013397
2023-08-11 23:45:00,438,274.0,208.0
2023-08-11 23:45:00,439,276.0,208.0
2023-08-11 23:45:00,440,139.0,119.161423
2023-08-11 23:45:00,441,139.0,119.676407
2023-08-11 23:45:00,442,137.0,119.418915
2023-08-11 23:45:00,443,0.0,0.0
2023-08-11 23:45:00,444,0.0,0.0
2023-08-11 23:45:00,450,224.0,220.0
2023-08-11 23:45:00,451,114.0,114.0
2023-08-11 23:45:00,452,244.0,240.0
2023-08-11 23:45:00,453,114.0,114.0
2023-08-11 23:45:00,459,0.0,0.0
2023-08-11 23:45:00,467,0.0,0.0
2023-08-11 23:45:00,468,0.0,0.0
2023-08-11 23:45:00,469,0.933494,0.0
2023-08-11 23:45:00,471,5.103237,0.0
2023-08-11 23:45:00,472,220.0,180.0
2023-08-11 23:45:00,473,126.0,90.0
2023-08-11 23:45:00,474,224.0,180.0
2023-08-11 23:45:00,475,125.0,90.0
2023-08-11 23:45:00,477,0.0,0.0
2023-08-11 23:45:00,478,0.0,0.0
2023-08-11 23:45:00,479,0.0,0.0
2023-08-11 23:45:00,480,0.0,0.0
2023-08-11 23:45:00,481,0.0,0.0
2023-08-11 23:45:00,482,0.0,0.0
2023-08-11 23:45:00,485,0.0,0.0
2023-08-11 23:45:00,486,0.0,0.0
2023-08-11 23:45:00,487,0.0,0.0
2023-08-11 23:45:00,488,0.0,0.0
2023-08-11 23:45:00,489,996.0,795.0
2023-08-11 23:45:00,490,997.0,795.0
2023-08-11 23:45:00,491,966.0,791.0
2023-08-11 23:45:00,492,968.0,786.0
2023-08-11 23:45:00,493,990.0,795.0
2023-08-11 23:45:00,494,989.0,795.0
2023-08-11 23:45:00,495,299.999908,200.0
2023-08-11 23:45:00,496,0.0,0.0
2023-08-11 23:45:00,497,399.994598,240.0
2023-08-11 23:45:00,498,0.0,0.0
2023-08-11 23:45:00,499,0.0,0.0
2023-08-11 23:45:00,501,285.0,158.003479
2023-08-11 23:45:00,502,284.087646,284.087646
2023-08-11 23:45:00,503,287.0,200.0
2023-08-11 23:45:00,507,135.0,59.001785
2023-08-11 23:45:00,508,139.199997,106.0
2023-08-11 23:45:00,511,0.0,0.0
2023-08-11 23:45:00,512,0.0,0.0
2023-08-11 23:45:00,513,330.0,150.0
2023-08-11 23:45:00,514,139.0,120.0
2023-08-11 23:45:00,516,850.012939,749.988525
2023-08-11 23:45:00,521,939.0,775.30896
2023-08-11 23:45:00,522,939.0,772.768311
2023-08-11 23:45:00,523,0.0,0.0
2023-08-11 23:45:00,524,0.0,0.0
2023-08-11 23:45:00,525,0.0,0.0
2023-08-11 23:45:00,526,259.0,131.0
2023-08-11 23:45:00,527,1357.0,1058.099976
2023-08-11 23:45:00,528,259.0,131.0
2023-08-11 23:45:00,529,707.269226,577.0
2023-08-11 23:45:00,530,716.826904,577.0
2023-08-11 23:45:00,533,0.0,0.0
2023-08-11 23:45:00,534,0.0,0.0
2023-08-11 23:45:00,535,0.0,0.0
2023-08-11 23:45:00,536,96.333336,31.5
2023-08-11 23:45:00,537,96.333336,31.5
2023-08-11 23:45:00,538,103.333336,82.0
2023-08-11 23:45:00,539,338.0,168.0
2023-08-11 23:45:00,540,164.0,84.0
2023-08-11 23:45:00,541,0.0,0.0
2023-08-11 23:45:00,542,0.0,0.0
2023-08-11 23:45:00,544,1012.0,795.0
2023-08-11 23:45:00,545,1012.0,795.0
2023-08-11 23:45:00,546,43.814964,0.0
2023-08-11 23:45:00,547,250.0,186.0
2023-08-11 23:45:00,548,163.0,126.0
2023-08-11 23:45:00,549,232.0,120.0
2023-08-11 23:45:00,550,119.0,90.0
2023-08-11 23:45:00,554,0.0,0.0
2023-08-11 23:45:00,555,703.033264,665.414062
2023-08-11 23:45:00,556,0.0,0.0
2023-08-11 23:45:00,557,0.0,0.0
2023-08-11 23:50:00,1,0.0,0.0
2023-08-11 23:50:00,2,0.0,0.0
2023-08-11 23:50:00,3,480.0,330.0
2023-08-11 23:50:00,4,423.092468,364.991486
2023-08-11 23:50:00,5,91.572067,0.0
2023-08-11 23:50:00,6,412.275726,364.991486
2023-08-11 23:50:00,7,429.486664,364.991486
2023-08-11 23:50:00,8,101.907364,0.0
2023-08-11 23:50:00,9,479.79837,364.917023
2023-08-11 23:50:00,10,476.996368,364.371613
2023-08-11 23:50:00,11,0.0,0.0
2023-08-11 23:50:00,12,350.0,200.0
2023-08-11 23:50:00,15,516.821777,280.0
2023-08-11 23:50:00,16,519.591309,478.848114
2023-08-11 23:50:00,17,464.89566,428.104248
2023-08-11 23:50:00,18,466.0,380.018097
2023-08-11 23:50:00,27,615.0,615.0
2023-08-11 23:50:00,28,0.0,0.0
2023-08-11 23:50:00,29,612.0,612.0
2023-08-11 23:50:00,33,0.0,0.0
2023-08-11 23:50:00,36,983.0,795.0
2023-08-11 23:50:00,37,976.0,795.0
2023-08-11 23:50:00,43,0.0,0.0
2023-08-11 23:50:00,46,506.0,455.271088
2023-08-11 23:50:00,47,462.986359,409.996735
2023-08-11 23:50:00,48,462.688873,409.872833
2023-08-11 23:50:00,49,462.787994,410.046295
2023-08-11 23:50:00,50,463.0,405.012726
2023-08-11 23:50:00,51,463.0,405.012726
2023-08-11 23:50:00,52,0.0,0.0
2023-08-11 23:50:00,53,0.0,0.0
2023-08-11 23:50:00,54,0.0,0.0
2023-08-11 23:50:00,55,0.0,0.0
2023-08-11 23:50:00,56,0.0,0.0
2023-08-11 23:50:00,57,0.0,0.0
2023-08-11 23:50:00,58,0.0,0.0
2023-08-11 23:50:00,59,0.0,0.0
2023-08-11 23:50:00,60,0.0,0.0
2023-08-11 23:50:00,61,463.0,392.137543
2023-08-11 23:50:00,62,461.0,392.576538
2023-08-11 23:50:00,63,0.0,0.0
2023-08-11 23:50:00,64,356.25,281.507904
2023-08-11 23:50:00,65,340.095978,294.247711
2023-08-11 23:50:00,66,341.286163,297.967072
2023-08-11 23:50:00,67,346.443878,315.17569
2023-08-11 23:50:00,68,357.75,304.215729
2023-08-11 23:50:00,69,749.411743,689.962402
2023-08-11 23:50:00,70,747.882324,670.621338
2023-08-11 23:50:00,71,43.5,25.002136
2023-08-11 23:50:00,72,43.5,25.002136
2023-08-11 23:50:00,73,0.0,0.0
2023-08-11 23:50:00,74,0.0,0.0
2023-08-11 23:50:00,75,0.0,0.0
2023-08-11 23:50:00,76,0.0,0.0
2023-08-11 23:50:00,77,0.0,0.0
2023-08-11 23:50:00,78,0.0,0.0
2023-08-11 23:50:00,79,0.0,0.0
2023-08-11 23:50:00,80,0.0,0.0
2023-08-11 23:50:00,83,354.459991,320.353729
2023-08-11 23:50:00,84,357.420013,329.509247
2023-08-11 23:50:00,85,353.720001,320.0
2023-08-11 23:50:00,86,352.980011,320.0
2023-08-11 23:50:00,87,353.720001,329.558807
2023-08-11 23:50:00,88,354.346161,320.0
2023-08-11 23:50:00,89,355.200012,330.003937
2023-08-11 23:50:00,90,352.980011,330.003937
2023-08-11 23:50:00,91,79.051445,0.0
2023-08-11 23:50:00,92,947.169434,769.244507
2023-08-11 23:50:00,95,0.0,0.0
2023-08-11 23:50:00,96,0.0,0.0
2023-08-11 23:50:00,97,0.0,0.0
2023-08-11 23:50:00,98,0.0,0.0
2023-08-11 23:50:00,99,374.0,249.0
2023-08-11 23:50:00,100,0.0,0.0
2023-08-11 23:50:00,101,0.0,0.0
2023-08-11 23:50:00,102,0.0,0.0
2023-08-11 23:50:00,103,0.0,0.0
2023-08-11 23:50:00,104,0.0,0.0
2023-08-11 23:50:00,105,0.0,0.0
2023-08-11 23:50:00,106,0.0,0.0
2023-08-11 23:50:00,107,0.0,0.0
2023-08-11 23:50:00,108,0.0,0.0
2023-08-11 23:50:00,112,0.0,0.0
2023-08-11 23:50:00,113,8.931931,0.0
2023-08-11 23:50:00,114,21.0,11.0
2023-08-11 23:50:00,115,921.0,775.324219
2023-08-11 23:50:00,116,917.99292,750.045654
2023-08-11 23:50:00,117,0.0,0.0
2023-08-11 23:50:00,118,0.0,0.0
2023-08-11 23:50:00,119,0.0,0.0
2023-08-11 23:50:00,120,104.5,60.000153
2023-08-11 23:50:00,126,0.0,0.0
2023-08-11 23:50:00,127,0.0,0.0
2023-08-11 23:50:00,128,991.0,750.0
2023-08-11 23:50:00,129,990.0,750.0
2023-08-11 23:50:00,130,0.0,0.0
2023-08-11 23:50:00,131,982.0,718.0
2023-08-11 23:50:00,132,936.0,758.0
2023-08-11 23:50:00,133,957.0,755.0
2023-08-11 23:50:00,134,41.195271,0.0
2023-08-11 23:50:00,135,291.0,235.452057
2023-08-11 23:50:00,136,0.0,0.0
2023-08-11 23:50:00,137,0.0,0.0
2023-08-11 23:50:00,138,0.0,0.0
2023-08-11 23:50:00,139,287.5,200.0
2023-08-11 23:50:00,140,0.0,0.0
2023-08-11 23:50:00,141,136.0,94.0
2023-08-11 23:50:00,142,165.5,88.0
2023-08-11 23:50:00,143,165.5,89.143059
2023-08-11 23:50:00,144,179.0,104.0
2023-08-11 23:50:00,145,163.5,88.436272
2023-08-11 23:50:00,146,163.5,88.436272
2023-08-11 23:50:00,147,174.0,104.0
2023-08-11 23:50:00,150,0.0,0.0
2023-08-11 23:50:00,151,0.0,0.0
2023-08-11 23:50:00,152,0.0,0.0
2023-08-11 23:50:00,153,0.0,0.0
2023-08-11 23:50:00,154,0.0,0.0
2023-08-11 23:50:00,155,0.0,0.0
2023-08-11 23:50:00,156,389.999847,340.0
2023-08-11 23:50:00,158,0.0,0.0
2023-08-11 23:50:00,159,1003.0,795.0
2023-08-11 23:50:00,160,0.0,0.0
2023-08-11 23:50:00,161,299.998077,220.003342
2023-08-11 23:50:00,162,0.0,0.0
2023-08-11 23:50:00,166,0.0,0.0
2023-08-11 23:50:00,167,0.0,0.0
2023-08-11 23:50:00,168,0.0,0.0
2023-08-11 23:50:00,169,0.0,0.0
2023-08-11 23:50:00,170,0.0,0.0
2023-08-11 23:50:00,171,0.0,0.0
2023-08-11 23:50:00,172,0.0,0.0
2023-08-11 23:50:00,173,0.0,0.0
2023-08-11 23:50:00,174,0.0,0.0
2023-08-11 23:50:00,175,282.402985,152.0
2023-08-11 23:50:00,176,286.008026,153.920074
2023-08-11 23:50:00,177,296.0,214.0
2023-08-11 23:50:00,178,0.0,0.0
2023-08-11 23:50:00,179,0.0,0.0
2023-08-11 23:50:00,180,0.0,0.0
2023-08-11 23:50:00,181,0.0,0.0
2023-08-11 23:50:00,182,0.0,0.0
2023-08-11 23:50:00,183,0.0,0.0
2023-08-11 23:50:00,184,0.0,0.0
2023-08-11 23:50:00,185,0.0,0.0
2023-08-11 23:50:00,186,0.0,0.0
2023-08-11 23:50:00,187,0.0,0.0
2023-08-11 23:50:00,188,0.0,0.0
2023-08-11 23:50:00,189,0.0,0.0
2023-08-11 23:50:00,190,910.0,795.0
2023-08-11 23:50:00,191,994.0,795.0
2023-08-11 23:50:00,193,0.0,0.0
2023-08-11 23:50:00,194,0.0,0.0
2023-08-11 23:50:00,195,0.0,0.0
2023-08-11 23:50:00,196,35.0,35.0
2023-08-11 23:50:00,197,200.0,120.915848
2023-08-11 23:50:00,198,0.0,0.0
2023-08-11 23:50:00,200,0.0,0.0
2023-08-11 23:50:00,207,0.0,0.0
2023-08-11 23:50:00,208,0.0,0.0
2023-08-11 23:50:00,209,0.0,0.0
2023-08-11 23:50:00,210,0.0,0.0
2023-08-11 23:50:00,211,0.0,0.0
2023-08-11 23:50:00,212,0.0,0.0
2023-08-11 23:50:00,213,0.0,0.0
2023-08-11 23:50:00,214,0.0,0.0
2023-08-11 23:50:00,215,0.0,0.0
2023-08-11 23:50:00,216,0.0,0.0
2023-08-11 23:50:00,217,20.75,20.75
2023-08-11 23:50:00,218,20.75,20.75
2023-08-11 23:50:00,219,20.75,20.75
2023-08-11 23:50:00,220,20.75,20.75
2023-08-11 23:50:00,231,0.0,0.0
2023-08-11 23:50:00,232,0.0,0.0
2023-08-11 23:50:00,233,0.0,0.0
2023-08-11 23:50:00,234,0.0,0.0
2023-08-11 23:50:00,237,0.0,0.0
2023-08-11 23:50:00,238,0.0,0.0
2023-08-11 23:50:00,240,282.0,200.0
2023-08-11 23:50:00,241,138.0,100.0
2023-08-11 23:50:00,242,0.0,0.0
2023-08-11 23:50:00,243,0.0,0.0
2023-08-11 23:50:00,244,0.0,0.0
2023-08-11 23:50:00,247,0.0,0.0
2023-08-11 23:50:00,248,0.0,0.0
2023-08-11 23:50:00,249,44.173714,0.0
2023-08-11 23:50:00,250,154.666672,99.0
2023-08-11 23:50:00,251,154.666672,99.0
2023-08-11 23:50:00,252,180.0,130.0
2023-08-11 23:50:00,253,26.923582,0.0
2023-08-11 23:50:00,254,40.0,40.0
2023-08-11 23:50:00,255,247.0,167.0
2023-08-11 23:50:00,256,247.0,167.0
2023-08-11 23:50:00,257,263.0,216.0
2023-08-11 23:50:00,258,249.5,162.007477
2023-08-11 23:50:00,259,249.5,162.007477
2023-08-11 23:50:00,260,248.0,208.0
2023-08-11 23:50:00,264,10.000229,5.000229
2023-08-11 23:50:00,265,10.000229,5.000229
2023-08-11 23:50:00,266,298.313782,230.0
2023-08-11 23:50:00,267,0.0,0.0
2023-08-11 23:50:00,268,0.0,0.0
2023-08-11 23:50:00,269,0.0,0.0
2023-08-11 23:50:00,270,0.0,0.0
2023-08-11 23:50:00,271,0.0,0.0
2023-08-11 23:50:00,272,0.0,0.0
2023-08-11 23:50:00,273,0.0,0.0
2023-08-11 23:50:00,274,0.0,0.0
2023-08-11 23:50:00,275,0.0,0.0
2023-08-11 23:50:00,276,0.0,0.0
2023-08-11 23:50:00,277,0.0,0.0
2023-08-11 23:50:00,278,0.0,0.0
2023-08-11 23:50:00,279,0.0,0.0
2023-08-11 23:50:00,280,0.0,0.0
2023-08-11 23:50:00,281,0.0,0.0
2023-08-11 23:50:00,282,0.0,0.0
2023-08-11 23:50:00,283,0.0,0.0
2023-08-11 23:50:00,284,0.0,0.0
2023-08-11 23:50:00,285,0.0,0.0
2023-08-11 23:50:00,286,0.0,0.0
2023-08-11 23:50:00,287,0.0,0.0
2023-08-11 23:50:00,288,0.0,0.0
2023-08-11 23:50:00,289,0.0,0.0
2023-08-11 23:50:00,290,0.0,0.0
2023-08-11 23:50:00,291,0.0,0.0
2023-08-11 23:50:00,292,0.0,0.0
2023-08-11 23:50:00,293,0.0,0.0
2023-08-11 23:50:00,294,0.0,0.0
2023-08-11 23:50:00,299,0.0,0.0
2023-08-11 23:50:00,300,0.0,0.0
2023-08-11 23:50:00,301,0.0,0.0
2023-08-11 23:50:00,302,0.0,0.0
2023-08-11 23:50:00,303,0.0,0.0
2023-08-11 23:50:00,304,0.0,0.0
2023-08-11 23:50:00,305,310.992401,215.001404
2023-08-11 23:50:00,306,0.0,0.0
2023-08-11 23:50:00,307,0.0,0.0
2023-08-11 23:50:00,308,0.0,0.0
2023-08-11 23:50:00,309,0.0,0.0
2023-08-11 23:50:00,310,0.0,0.0
2023-08-11 23:50:00,311,0.0,0.0
2023-08-11 23:50:00,312,0.0,0.0
2023-08-11 23:50:00,313,0.0,0.0
2023-08-11 23:50:00,314,0.0,0.0
2023-08-11 23:50:00,315,0.0,0.0
2023-08-11 23:50:00,316,0.0,0.0
2023-08-11 23:50:00,317,0.0,0.0
2023-08-11 23:50:00,318,0.0,0.0
2023-08-11 23:50:00,319,0.0,0.0
2023-08-11 23:50:00,320,0.0,0.0
2023-08-11 23:50:00,321,0.0,0.0
2023-08-11 23:50:00,322,0.0,0.0
2023-08-11 23:50:00,323,167.0,122.0
2023-08-11 23:50:00,324,167.0,122.0
2023-08-11 23:50:00,325,176.0,136.0
2023-08-11 23:50:00,326,0.0,0.0
2023-08-11 23:50:00,327,0.0,0.0
2023-08-11 23:50:00,328,0.0,0.0
2023-08-11 23:50:00,329,0.0,0.0
2023-08-11 23:50:00,330,0.0,0.0
2023-08-11 23:50:00,331,816.0,651.118408
2023-08-11 23:50:00,332,813.0,645.706421
2023-08-11 23:50:00,333,0.0,0.0
2023-08-11 23:50:00,334,0.0,0.0
2023-08-11 23:50:00,335,0.0,0.0
2023-08-11 23:50:00,336,0.0,0.0
2023-08-11 23:50:00,337,0.0,0.0
2023-08-11 23:50:00,338,40.5,35.0
2023-08-11 23:50:00,339,16.5,13.013275
2023-08-11 23:50:00,340,818.0,675.755493
2023-08-11 23:50:00,341,817.0,676.004395
2023-08-11 23:50:00,342,166.0,135.0
2023-08-11 23:50:00,343,167.0,135.0
2023-08-11 23:50:00,344,0.0,0.0
2023-08-11 23:50:00,345,0.0,0.0
2023-08-11 23:50:00,346,114.0,80.0
2023-08-11 23:50:00,347,188.0,163.0
2023-08-11 23:50:00,348,0.0,0.0
2023-08-11 23:50:00,349,0.0,0.0
2023-08-11 23:50:00,350,0.0,0.0
2023-08-11 23:50:00,351,0.0,0.0
2023-08-11 23:50:00,352,0.0,0.0
2023-08-11 23:50:00,353,0.0,0.0
2023-08-11 23:50:00,354,0.0,0.0
2023-08-11 23:50:00,355,0.0,0.0
2023-08-11 23:50:00,356,0.0,0.0
2023-08-11 23:50:00,357,0.0,0.0
2023-08-11 23:50:00,358,0.0,0.0
2023-08-11 23:50:00,359,0.0,0.0
2023-08-11 23:50:00,360,0.0,0.0
2023-08-11 23:50:00,361,0.0,0.0
2023-08-11 23:50:00,362,0.0,0.0
2023-08-11 23:50:00,363,0.0,0.0
2023-08-11 23:50:00,366,378.487396,355.0
2023-08-11 23:50:00,367,379.159668,355.0
2023-08-11 23:50:00,368,0.0,0.0
2023-08-11 23:50:00,369,0.0,0.0
2023-08-11 23:50:00,370,0.0,0.0
2023-08-11 23:50:00,371,0.0,0.0
2023-08-11 23:50:00,372,0.0,0.0
2023-08-11 23:50:00,373,0.0,0.0
2023-08-11 23:50:00,374,0.0,0.0
2023-08-11 23:50:00,375,0.0,0.0
2023-08-11 23:50:00,376,0.0,0.0
2023-08-11 23:50:00,377,0.0,0.0
2023-08-11 23:50:00,378,0.0,0.0
2023-08-11 23:50:00,379,40.0,40.0
2023-08-11 23:50:00,380,0.0,0.0
2023-08-11 23:50:00,381,14.0,11.0
2023-08-11 23:50:00,382,0.0,0.0
2023-08-11 23:50:00,383,0.0,0.0
2023-08-11 23:50:00,384,0.0,0.0
2023-08-11 23:50:00,385,271.5,181.044983
2023-08-11 23:50:00,386,271.5,181.563782
2023-08-11 23:50:00,387,275.0,202.0
2023-08-11 23:50:00,388,271.0,181.319641
2023-08-11 23:50:00,389,271.0,180.755005
2023-08-11 23:50:00,390,275.0,202.0
2023-08-11 23:50:00,419,292.0,190.002136
2023-08-11 23:50:00,420,292.0,190.002136
2023-08-11 23:50:00,421,268.0,190.002136
2023-08-11 23:50:00,422,258.0,180.0
2023-08-11 23:50:00,423,258.0,180.0
2023-08-11 23:50:00,432,283.0,216.0
2023-08-11 23:50:00,433,391.506805,254.0
2023-08-11 23:50:00,434,270.0,180.013397
2023-08-11 23:50:00,435,270.0,180.013397
2023-08-11 23:50:00,436,273.0,180.013397
2023-08-11 23:50:00,437,273.0,180.013397
2023-08-11 23:50:00,438,274.0,208.0
2023-08-11 23:50:00,439,276.0,208.0
2023-08-11 23:50:00,440,47.320747,0.0
2023-08-11 23:50:00,441,47.008747,0.0
2023-08-11 23:50:00,442,137.0,116.0
2023-08-11 23:50:00,443,0.0,0.0
2023-08-11 23:50:00,444,0.0,0.0
2023-08-11 23:50:00,450,224.0,220.0
2023-08-11 23:50:00,451,114.0,114.0
2023-08-11 23:50:00,452,244.0,240.0
2023-08-11 23:50:00,453,114.0,114.0
2023-08-11 23:50:00,459,0.0,0.0
2023-08-11 23:50:00,467,0.0,0.0
2023-08-11 23:50:00,468,0.0,0.0
2023-08-11 23:50:00,469,0.92512,0.0
2023-08-11 23:50:00,471,4.810539,0.0
2023-08-11 23:50:00,472,220.0,180.0
2023-08-11 23:50:00,473,126.0,90.0
2023-08-11 23:50:00,474,224.0,180.0
2023-08-11 23:50:00,475,125.0,90.0
2023-08-11 23:50:00,477,0.0,0.0
2023-08-11 23:50:00,478,0.0,0.0
2023-08-11 23:50:00,479,0.0,0.0
2023-08-11 23:50:00,480,0.0,0.0
2023-08-11 23:50:00,481,0.0,0.0
2023-08-11 23:50:00,482,0.0,0.0
2023-08-11 23:50:00,485,0.0,0.0
2023-08-11 23:50:00,486,0.0,0.0
2023-08-11 23:50:00,487,0.0,0.0
2023-08-11 23:50:00,488,0.0,0.0
2023-08-11 23:50:00,489,996.0,795.0
2023-08-11 23:50:00,490,997.0,795.0
2023-08-11 23:50:00,491,966.0,791.0
2023-08-11 23:50:00,492,968.0,786.0
2023-08-11 23:50:00,493,990.0,795.0
2023-08-11 23:50:00,494,989.0,795.0
2023-08-11 23:50:00,495,299.999908,200.0
2023-08-11 23:50:00,496,0.0,0.0
2023-08-11 23:50:00,497,399.994598,240.0
2023-08-11 23:50:00,498,0.0,0.0
2023-08-11 23:50:00,499,0.0,0.0
2023-08-11 23:50:00,501,285.0,158.003479
2023-08-11 23:50:00,502,273.375732,273.375732
2023-08-11 23:50:00,503,287.0,200.0
2023-08-11 23:50:00,507,135.0,59.001785
2023-08-11 23:50:00,508,139.199997,106.0
2023-08-11 23:50:00,511,0.0,0.0
2023-08-11 23:50:00,512,0.0,0.0
2023-08-11 23:50:00,513,330.0,150.0
2023-08-11 23:50:00,514,139.0,120.0
2023-08-11 23:50:00,516,850.012939,749.988525
2023-08-11 23:50:00,521,939.0,769.235657
2023-08-11 23:50:00,522,939.0,757.425659
2023-08-11 23:50:00,523,0.0,0.0
2023-08-11 23:50:00,524,0.0,0.0
2023-08-11 23:50:00,525,0.0,0.0
2023-08-11 23:50:00,526,259.0,131.0
2023-08-11 23:50:00,527,1357.0,1058.099976
2023-08-11 23:50:00,528,259.0,131.0
2023-08-11 23:50:00,529,707.269226,577.0
2023-08-11 23:50:00,530,716.826904,577.0
2023-08-11 23:50:00,533,0.0,0.0
2023-08-11 23:50:00,534,0.0,0.0
2023-08-11 23:50:00,535,0.0,0.0
2023-08-11 23:50:00,536,96.333336,31.5
2023-08-11 23:50:00,537,96.333336,31.5
2023-08-11 23:50:00,538,103.333336,82.0
2023-08-11 23:50:00,539,338.0,168.0
2023-08-11 23:50:00,540,164.0,84.0
2023-08-11 23:50:00,541,0.0,0.0
2023-08-11 23:50:00,542,0.0,0.0
2023-08-11 23:50:00,544,1012.0,795.0
2023-08-11 23:50:00,545,1012.0,795.0
2023-08-11 23:50:00,546,0.0,0.0
2023-08-11 23:50:00,547,250.0,186.0
2023-08-11 23:50:00,548,163.0,126.0
2023-08-11 23:50:00,549,232.0,120.0
2023-08-11 23:50:00,550,119.0,90.0
2023-08-11 23:50:00,554,0.0,0.0
2023-08-11 23:50:00,555,703.033264,665.414062
2023-08-11 23:50:00,556,0.0,0.0
2023-08-11 23:50:00,557,0.0,0.0
2023-08-11 23:55:00,1,0.0,0.0
2023-08-11 23:55:00,2,0.0,0.0
2023-08-11 23:55:00,3,480.0,330.0
2023-08-11 23:55:00,4,425.836334,364.991486
2023-08-11 23:55:00,5,98.542671,0.0
2023-08-11 23:55:00,6,410.791962,364.991486
2023-08-11 23:55:00,7,435.947632,364.991486
2023-08-11 23:55:00,8,99.250099,0.0
2023-08-11 23:55:00,9,479.847931,374.734375
2023-08-11 23:55:00,10,477.045929,364.371613
2023-08-11 23:55:00,11,0.0,0.0
2023-08-11 23:55:00,12,350.0,200.0
2023-08-11 23:55:00,15,517.165161,280.0
2023-08-11 23:55:00,16,519.499756,480.374908
2023-08-11 23:55:00,17,464.89566,426.835114
2023-08-11 23:55:00,18,466.0,380.018097
2023-08-11 23:55:00,27,615.0,615.0
2023-08-11 23:55:00,28,0.0,0.0
2023-08-11 23:55:00,29,612.0,612.0
2023-08-11 23:55:00,33,0.0,0.0
2023-08-11 23:55:00,36,983.0,795.0
2023-08-11 23:55:00,37,976.0,795.0
2023-08-11 23:55:00,43,0.0,0.0
2023-08-11 23:55:00,46,506.0,450.337677
2023-08-11 23:55:00,47,462.986359,409.996735
2023-08-11 23:55:00,48,462.688873,410.567047
2023-08-11 23:55:00,49,462.787994,410.046295
2023-08-11 23:55:00,50,463.0,405.012726
2023-08-11 23:55:00,51,463.0,434.486847
2023-08-11 23:55:00,52,0.0,0.0
2023-08-11 23:55:00,53,0.0,0.0
2023-08-11 23:55:00,54,0.0,0.0
2023-08-11 23:55:00,55,0.0,0.0
2023-08-11 23:55:00,56,0.0,0.0
2023-08-11 23:55:00,57,0.0,0.0
2023-08-11 23:55:00,58,0.0,0.0
2023-08-11 23:55:00,59,0.0,0.0
2023-08-11 23:55:00,60,0.0,0.0
2023-08-11 23:55:00,61,463.0,394.25882
2023-08-11 23:55:00,62,461.0,395.164093
2023-08-11 23:55:00,63,0.0,0.0
2023-08-11 23:55:00,64,356.25,282.487976
2023-08-11 23:55:00,65,340.095978,294.247711
2023-08-11 23:55:00,66,341.286163,297.967072
2023-08-11 23:55:00,67,346.443878,315.17569
2023-08-11 23:55:00,68,357.75,280.0
2023-08-11 23:55:00,69,749.411743,689.962402
2023-08-11 23:55:00,70,747.882324,670.621338
2023-08-11 23:55:00,71,43.5,25.002136
2023-08-11 23:55:00,72,43.5,25.002136
2023-08-11 23:55:00,73,0.0,0.0
2023-08-11 23:55:00,74,0.0,0.0
2023-08-11 23:55:00,75,0.0,0.0
2023-08-11 23:55:00,76,0.0,0.0
2023-08-11 23:55:00,77,0.0,0.0
2023-08-11 23:55:00,78,0.0,0.0
2023-08-11 23:55:00,79,0.0,0.0
2023-08-11 23:55:00,80,0.0,0.0
2023-08-11 23:55:00,83,354.459991,320.353729
2023-08-11 23:55:00,84,357.420013,329.509247
2023-08-11 23:55:00,85,353.720001,320.0
2023-08-11 23:55:00,86,352.980011,320.0
2023-08-11 23:55:00,87,353.720001,329.583588
2023-08-11 23:55:00,88,98.457329,0.0
2023-08-11 23:55:00,89,355.200012,330.003937
2023-08-11 23:55:00,90,352.980011,330.003937
2023-08-11 23:55:00,91,81.284676,0.0
2023-08-11 23:55:00,92,947.169434,774.478333
2023-08-11 23:55:00,95,0.0,0.0
2023-08-11 23:55:00,96,0.0,0.0
2023-08-11 23:55:00,97,0.0,0.0
2023-08-11 23:55:00,98,0.0,0.0
2023-08-11 23:55:00,99,103.519379,0.0
2023-08-11 23:55:00,100,0.0,0.0
2023-08-11 23:55:00,101,0.0,0.0
2023-08-11 23:55:00,102,0.0,0.0
2023-08-11 23:55:00,103,0.0,0.0
2023-08-11 23:55:00,104,0.0,0.0
2023-08-11 23:55:00,105,0.0,0.0
2023-08-11 23:55:00,106,0.0,0.0
2023-08-11 23:55:00,107,0.0,0.0
2023-08-11 23:55:00,108,0.0,0.0
2023-08-11 23:55:00,112,0.0,0.0
2023-08-11 23:55:00,113,3.671021,0.0
2023-08-11 23:55:00,114,21.0,11.0
2023-08-11 23:55:00,115,921.0,758.225037
2023-08-11 23:55:00,116,917.99292,750.045654
2023-08-11 23:55:00,117,0.0,0.0
2023-08-11 23:55:00,118,0.0,0.0
2023-08-11 23:55:00,119,0.0,0.0
2023-08-11 23:55:00,120,104.5,60.000153
2023-08-11 23:55:00,126,0.0,0.0
2023-08-11 23:55:00,127,0.0,0.0
2023-08-11 23:55:00,128,991.0,750.0
2023-08-11 23:55:00,129,990.0,750.0
2023-08-11 23:55:00,130,0.0,0.0
2023-08-11 23:55:00,131,982.0,718.0
2023-08-11 23:55:00,132,936.0,758.0
2023-08-11 23:55:00,133,957.0,755.0
2023-08-11 23:55:00,134,35.919353,0.0
2023-08-11 23:55:00,135,291.0,276.631622
2023-08-11 23:55:00,136,0.0,0.0
2023-08-11 23:55:00,137,0.0,0.0
2023-08-11 23:55:00,138,0.0,0.0
2023-08-11 23:55:00,139,287.5,200.0
2023-08-11 23:55:00,140,0.0,0.0
2023-08-11 23:55:00,141,136.0,94.0
2023-08-11 23:55:00,142,165.5,88.0
2023-08-11 23:55:00,143,165.5,89.143059
2023-08-11 23:55:00,144,179.0,104.0
2023-08-11 23:55:00,145,163.5,88.436272
2023-08-11 23:55:00,146,163.5,88.436272
2023-08-11 23:55:00,147,174.0,104.0
2023-08-11 23:55:00,150,0.0,0.0
2023-08-11 23:55:00,151,0.0,0.0
2023-08-11 23:55:00,152,0.0,0.0
2023-08-11 23:55:00,153,0.0,0.0
2023-08-11 23:55:00,154,0.0,0.0
2023-08-11 23:55:00,155,0.0,0.0
2023-08-11 23:55:00,156,389.999847,340.0
2023-08-11 23:55:00,158,0.0,0.0
2023-08-11 23:55:00,159,1002.0,795.0
2023-08-11 23:55:00,160,0.0,0.0
2023-08-11 23:55:00,161,299.998077,220.003342
2023-08-11 23:55:00,162,0.0,0.0
2023-08-11 23:55:00,166,0.0,0.0
2023-08-11 23:55:00,167,0.0,0.0
2023-08-11 23:55:00,168,0.0,0.0
2023-08-11 23:55:00,169,0.0,0.0
2023-08-11 23:55:00,170,0.0,0.0
2023-08-11 23:55:00,171,0.0,0.0
2023-08-11 23:55:00,172,0.0,0.0
2023-08-11 23:55:00,173,0.0,0.0
2023-08-11 23:55:00,174,0.0,0.0
2023-08-11 23:55:00,175,282.326691,152.0
2023-08-11 23:55:00,176,286.294098,153.920074
2023-08-11 23:55:00,177,296.0,214.0
2023-08-11 23:55:00,178,0.0,0.0
2023-08-11 23:55:00,179,0.0,0.0
2023-08-11 23:55:00,180,0.0,0.0
2023-08-11 23:55:00,181,0.0,0.0
2023-08-11 23:55:00,182,0.0,0.0
2023-08-11 23:55:00,183,0.0,0.0
2023-08-11 23:55:00,184,0.0,0.0
2023-08-11 23:55:00,185,0.0,0.0
2023-08-11 23:55:00,186,0.0,0.0
2023-08-11 23:55:00,187,0.0,0.0
2023-08-11 23:55:00,188,0.0,0.0
2023-08-11 23:55:00,189,0.0,0.0
2023-08-11 23:55:00,190,910.0,795.0
2023-08-11 23:55:00,191,987.0,795.0
2023-08-11 23:55:00,193,0.0,0.0
2023-08-11 23:55:00,194,0.0,0.0
2023-08-11 23:55:00,195,0.0,0.0
2023-08-11 23:55:00,196,35.0,35.0
2023-08-11 23:55:00,197,200.0,121.025864
2023-08-11 23:55:00,198,0.0,0.0
2023-08-11 23:55:00,200,0.0,0.0
2023-08-11 23:55:00,207,0.0,0.0
2023-08-11 23:55:00,208,0.0,0.0
2023-08-11 23:55:00,209,0.0,0.0
2023-08-11 23:55:00,210,0.0,0.0
2023-08-11 23:55:00,211,0.0,0.0
2023-08-11 23:55:00,212,0.0,0.0
2023-08-11 23:55:00,213,0.0,0.0
2023-08-11 23:55:00,214,0.0,0.0
2023-08-11 23:55:00,215,0.0,0.0
2023-08-11 23:55:00,216,0.0,0.0
2023-08-11 23:55:00,217,20.75,20.75
2023-08-11 23:55:00,218,20.75,20.75
2023-08-11 23:55:00,219,20.75,20.75
2023-08-11 23:55:00,220,20.75,20.75
2023-08-11 23:55:00,231,0.0,0.0
2023-08-11 23:55:00,232,0.0,0.0
2023-08-11 23:55:00,233,0.0,0.0
2023-08-11 23:55:00,234,0.0,0.0
2023-08-11 23:55:00,237,0.0,0.0
2023-08-11 23:55:00,238,0.0,0.0
2023-08-11 23:55:00,240,282.0,200.0
2023-08-11 23:55:00,241,138.0,100.0
2023-08-11 23:55:00,242,0.0,0.0
2023-08-11 23:55:00,243,0.0,0.0
2023-08-11 23:55:00,244,0.0,0.0
2023-08-11 23:55:00,247,0.0,0.0
2023-08-11 23:55:00,248,0.0,0.0
2023-08-11 23:55:00,249,44.490711,0.0
2023-08-11 23:55:00,250,154.666672,99.0
2023-08-11 23:55:00,251,154.666672,99.0
2023-08-11 23:55:00,252,180.0,130.0
2023-08-11 23:55:00,253,17.374632,0.0
2023-08-11 23:55:00,254,4.015671,0.0
2023-08-11 23:55:00,255,247.0,167.0
2023-08-11 23:55:00,256,247.0,167.0
2023-08-11 23:55:00,257,263.0,216.0
2023-08-11 23:55:00,258,249.5,162.007477
2023-08-11 23:55:00,259,249.5,162.007477
2023-08-11 23:55:00,260,248.0,208.0
2023-08-11 23:55:00,264,10.000229,5.000229
2023-08-11 23:55:00,265,10.000229,5.000229
2023-08-11 23:55:00,266,298.41449,230.0
2023-08-11 23:55:00,267,0.0,0.0
2023-08-11 23:55:00,268,0.0,0.0
2023-08-11 23:55:00,269,0.0,0.0
2023-08-11 23:55:00,270,0.0,0.0
2023-08-11 23:55:00,271,0.0,0.0
2023-08-11 23:55:00,272,0.0,0.0
2023-08-11 23:55:00,273,0.0,0.0
2023-08-11 23:55:00,274,0.0,0.0
2023-08-11 23:55:00,275,0.0,0.0
2023-08-11 23:55:00,276,0.0,0.0
2023-08-11 23:55:00,277,0.0,0.0
2023-08-11 23:55:00,278,0.0,0.0
2023-08-11 23:55:00,279,0.0,0.0
2023-08-11 23:55:00,280,0.0,0.0
2023-08-11 23:55:00,281,0.0,0.0
2023-08-11 23:55:00,282,0.0,0.0
2023-08-11 23:55:00,283,0.0,0.0
2023-08-11 23:55:00,284,0.0,0.0
2023-08-11 23:55:00,285,0.0,0.0
2023-08-11 23:55:00,286,0.0,0.0
2023-08-11 23:55:00,287,0.0,0.0
2023-08-11 23:55:00,288,0.0,0.0
2023-08-11 23:55:00,289,0.0,0.0
2023-08-11 23:55:00,290,0.0,0.0
2023-08-11 23:55:00,291,0.0,0.0
2023-08-11 23:55:00,292,0.0,0.0
2023-08-11 23:55:00,293,0.0,0.0
2023-08-11 23:55:00,294,0.0,0.0
2023-08-11 23:55:00,299,0.0,0.0
2023-08-11 23:55:00,300,0.0,0.0
2023-08-11 23:55:00,301,0.0,0.0
2023-08-11 23:55:00,302,0.0,0.0
2023-08-11 23:55:00,303,0.0,0.0
2023-08-11 23:55:00,304,0.0,0.0
2023-08-11 23:55:00,305,311.04657,215.001404
2023-08-11 23:55:00,306,0.0,0.0
2023-08-11 23:55:00,307,0.0,0.0
2023-08-11 23:55:00,308,0.0,0.0
2023-08-11 23:55:00,309,0.0,0.0
2023-08-11 23:55:00,310,0.0,0.0
2023-08-11 23:55:00,311,0.0,0.0
2023-08-11 23:55:00,312,0.0,0.0
2023-08-11 23:55:00,313,0.0,0.0
2023-08-11 23:55:00,314,0.0,0.0
2023-08-11 23:55:00,315,0.0,0.0
2023-08-11 23:55:00,316,0.0,0.0
2023-08-11 23:55:00,317,0.0,0.0
2023-08-11 23:55:00,318,0.0,0.0
2023-08-11 23:55:00,319,0.0,0.0
2023-08-11 23:55:00,320,0.0,0.0
2023-08-11 23:55:00,321,0.0,0.0
2023-08-11 23:55:00,322,0.0,0.0
2023-08-11 23:55:00,323,167.0,122.0
2023-08-11 23:55:00,324,167.0,122.0
2023-08-11 23:55:00,325,176.0,136.0
2023-08-11 23:55:00,326,0.0,0.0
2023-08-11 23:55:00,327,0.0,0.0
2023-08-11 23:55:00,328,0.0,0.0
2023-08-11 23:55:00,329,0.0,0.0
2023-08-11 23:55:00,330,0.0,0.0
2023-08-11 23:55:00,331,816.0,655.360168
2023-08-11 23:55:00,332,813.0,648.401062
2023-08-11 23:55:00,333,0.0,0.0
2023-08-11 23:55:00,334,0.0,0.0
2023-08-11 23:55:00,335,0.0,0.0
2023-08-11 23:55:00,336,0.0,0.0
2023-08-11 23:55:00,337,0.0,0.0
2023-08-11 23:55:00,338,40.5,35.0
2023-08-11 23:55:00,339,16.5,13.013275
2023-08-11 23:55:00,340,818.0,675.547974
2023-08-11 23:55:00,341,817.0,675.879883
2023-08-11 23:55:00,342,166.0,135.0
2023-08-11 23:55:00,343,167.0,135.0
2023-08-11 23:55:00,344,0.0,0.0
2023-08-11 23:55:00,345,0.0,0.0
2023-08-11 23:55:00,346,114.0,80.0
2023-08-11 23:55:00,347,188.0,163.0
2023-08-11 23:55:00,348,0.0,0.0
2023-08-11 23:55:00,349,0.0,0.0
2023-08-11 23:55:00,350,0.0,0.0
2023-08-11 23:55:00,351,0.0,0.0
2023-08-11 23:55:00,352,0.0,0.0
2023-08-11 23:55:00,353,0.0,0.0
2023-08-11 23:55:00,354,0.0,0.0
2023-08-11 23:55:00,355,0.0,0.0
2023-08-11 23:55:00,356,0.0,0.0
2023-08-11 23:55:00,357,0.0,0.0
2023-08-11 23:55:00,358,0.0,0.0
2023-08-11 23:55:00,359,0.0,0.0
2023-08-11 23:55:00,360,0.0,0.0
2023-08-11 23:55:00,361,0.0,0.0
2023-08-11 23:55:00,362,0.0,0.0
2023-08-11 23:55:00,363,0.0,0.0
2023-08-11 23:55:00,366,378.487396,355.0
2023-08-11 23:55:00,367,379.159668,355.0
2023-08-11 23:55:00,368,0.0,0.0
2023-08-11 23:55:00,369,0.0,0.0
2023-08-11 23:55:00,370,0.0,0.0
2023-08-11 23:55:00,371,0.0,0.0
2023-08-11 23:55:00,372,0.0,0.0
2023-08-11 23:55:00,373,0.0,0.0
2023-08-11 23:55:00,374,0.0,0.0
2023-08-11 23:55:00,375,0.0,0.0
2023-08-11 23:55:00,376,0.0,0.0
2023-08-11 23:55:00,377,0.0,0.0
2023-08-11 23:55:00,378,0.0,0.0
2023-08-11 23:55:00,379,27.0,27.0
2023-08-11 23:55:00,380,0.0,0.0
2023-08-11 23:55:00,381,14.0,11.0
2023-08-11 23:55:00,382,0.0,0.0
2023-08-11 23:55:00,383,0.0,0.0
2023-08-11 23:55:00,384,0.0,0.0
2023-08-11 23:55:00,385,271.5,181.044983
2023-08-11 23:55:00,386,271.5,181.487488
2023-08-11 23:55:00,387,275.0,202.0
2023-08-11 23:55:00,388,271.0,181.319641
2023-08-11 23:55:00,389,271.0,180.785583
2023-08-11 23:55:00,390,275.0,202.0
2023-08-11 23:55:00,419,292.0,190.002136
2023-08-11 23:55:00,420,292.0,190.002136
2023-08-11 23:55:00,421,268.0,190.002136
2023-08-11 23:55:00,422,258.0,180.0
2023-08-11 23:55:00,423,258.0,180.0
2023-08-11 23:55:00,432,283.0,216.0
2023-08-11 23:55:00,433,395.746918,254.011658
2023-08-11 23:55:00,434,270.0,180.013397
2023-08-11 23:55:00,435,270.0,180.013397
2023-08-11 23:55:00,436,273.0,180.013397
2023-08-11 23:55:00,437,273.0,180.013397
2023-08-11 23:55:00,438,274.0,208.0
2023-08-11 23:55:00,439,276.0,208.0
2023-08-11 23:55:00,440,27.775829,0.0
2023-08-11 23:55:00,441,27.976463,0.0
2023-08-11 23:55:00,442,137.0,116.0
2023-08-11 23:55:00,443,0.0,0.0
2023-08-11 23:55:00,444,0.0,0.0
2023-08-11 23:55:00,450,224.0,220.0
2023-08-11 23:55:00,451,114.0,114.0
2023-08-11 23:55:00,452,244.0,240.0
2023-08-11 23:55:00,453,114.0,114.0
2023-08-11 23:55:00,459,0.0,0.0
2023-08-11 23:55:00,467,0.0,0.0
2023-08-11 23:55:00,468,0.0,0.0
2023-08-11 23:55:00,469,0.92309,0.0
2023-08-11 23:55:00,471,5.079341,0.0
2023-08-11 23:55:00,472,220.0,194.60994
2023-08-11 23:55:00,473,126.0,106.992973
2023-08-11 23:55:00,474,181.411835,180.0
2023-08-11 23:55:00,475,93.643021,92.308708
2023-08-11 23:55:00,477,0.0,0.0
2023-08-11 23:55:00,478,0.0,0.0
2023-08-11 23:55:00,479,0.0,0.0
2023-08-11 23:55:00,480,0.0,0.0
2023-08-11 23:55:00,481,0.0,0.0
2023-08-11 23:55:00,482,0.0,0.0
2023-08-11 23:55:00,485,0.0,0.0
2023-08-11 23:55:00,486,0.0,0.0
2023-08-11 23:55:00,487,0.0,0.0
2023-08-11 23:55:00,488,0.0,0.0
2023-08-11 23:55:00,489,996.0,795.0
2023-08-11 23:55:00,490,997.0,795.0
2023-08-11 23:55:00,491,966.0,791.0
2023-08-11 23:55:00,492,968.0,786.0
2023-08-11 23:55:00,493,990.0,795.0
2023-08-11 23:55:00,494,989.0,795.0
2023-08-11 23:55:00,495,299.999908,200.0
2023-08-11 23:55:00,496,0.0,0.0
2023-08-11 23:55:00,497,399.994598,240.0
2023-08-11 23:55:00,498,0.0,0.0
2023-08-11 23:55:00,499,0.0,0.0
2023-08-11 23:55:00,501,285.0,158.003479
2023-08-11 23:55:00,502,273.009399,273.009399
2023-08-11 23:55:00,503,287.0,200.0
2023-08-11 23:55:00,507,135.0,59.001785
2023-08-11 23:55:00,508,139.199997,106.0
2023-08-11 23:55:00,511,0.0,0.0
2023-08-11 23:55:00,512,0.0,0.0
2023-08-11 23:55:00,513,330.0,150.0
2023-08-11 23:55:00,514,139.0,120.0
2023-08-11 23:55:00,516,850.012939,749.988525
2023-08-11 23:55:00,521,939.0,769.5755
2023-08-11 23:55:00,522,939.0,760.03125
2023-08-11 23:55:00,523,0.0,0.0
2023-08-11 23:55:00,524,0.0,0.0
2023-08-11 23:55:00,525,0.0,0.0
2023-08-11 23:55:00,526,259.0,131.0
2023-08-11 23:55:00,527,1357.0,1058.099976
2023-08-11 23:55:00,528,259.0,131.0
2023-08-11 23:55:00,529,707.269226,577.0
2023-08-11 23:55:00,530,716.826904,577.0
2023-08-11 23:55:00,533,0.0,0.0
2023-08-11 23:55:00,534,0.0,0.0
2023-08-11 23:55:00,535,0.0,0.0
2023-08-11 23:55:00,536,96.333336,31.5
2023-08-11 23:55:00,537,96.333336,31.5
2023-08-11 23:55:00,538,103.333336,82.0
2023-08-11 23:55:00,539,338.0,168.0
2023-08-11 23:55:00,540,164.0,84.0
2023-08-11 23:55:00,541,0.0,0.0
2023-08-11 23:55:00,542,0.0,0.0
2023-08-11 23:55:00,544,1012.0,795.0
2023-08-11 23:55:00,545,1012.0,795.0
2023-08-11 23:55:00,546,0.850034,0.0
2023-08-11 23:55:00,547,250.0,186.0
2023-08-11 23:55:00,548,163.0,126.0
2023-08-11 23:55:00,549,232.0,198.524963
2023-08-11 23:55:00,550,119.0,107.846329
2023-08-11 23:55:00,554,0.0,0.0
2023-08-11 23:55:00,555,703.033264,665.414062
2023-08-11 23:55:00,556,0.0,0.0
2023-08-11 23:55:00,557,0.0,0.0
2023-08-12,1,0.0,0.0
2023-08-12,2,0.0,0.0
2023-08-12,3,0.0,0.0
2023-08-12,4,427.031067,364.991486
2023-08-12,5,0.0,0.0
2023-08-12,6,392.821838,364.991486
2023-08-12,7,433.034485,364.991486
2023-08-12,8,0.0,0.0
2023-08-12,9,479.79837,368.798218
2023-08-12,10,477.045929,364.371613
2023-08-12,11,0.0,0.0
2023-08-12,12,350.0,200.0
2023-08-12,15,517.599976,280.0
2023-08-12,16,519.591309,482.086731
2023-08-12,17,464.89566,428.682526
2023-08-12,18,466.0,380.018097
2023-08-12,27,615.0,615.0
2023-08-12,28,0.0,0.0
2023-08-12,29,612.0,612.0
2023-08-12,33,0.0,0.0
2023-08-12,36,983.0,795.0
2023-08-12,37,976.0,795.0
2023-08-12,43,0.0,0.0
2023-08-12,46,506.0,449.46756
2023-08-12,47,462.986359,409.996735
2023-08-12,48,462.688873,409.872833
2023-08-12,49,462.787994,410.046295
2023-08-12,50,463.0,405.012726
2023-08-12,51,463.0,405.012726
2023-08-12,52,0.0,0.0
2023-08-12,53,0.0,0.0
2023-08-12,54,0.0,0.0
2023-08-12,55,0.0,0.0
2023-08-12,56,0.0,0.0
2023-08-12,57,0.0,0.0
2023-08-12,58,0.0,0.0
2023-08-12,59,0.0,0.0
2023-08-12,60,0.0,0.0
2023-08-12,61,463.0,398.229492
2023-08-12,62,461.0,280.014557
2023-08-12,63,0.0,0.0
2023-08-12,64,356.25,283.437714
2023-08-12,65,340.095978,294.247711
2023-08-12,66,341.286163,297.967072
2023-08-12,67,346.443878,315.17569
2023-08-12,68,357.75,280.0
2023-08-12,69,749.411743,689.962402
2023-08-12,70,747.882324,670.621338
2023-08-12,71,43.5,25.002136
2023-08-12,72,43.5,25.002136
2023-08-12,73,0.0,0.0
2023-08-12,74,0.0,0.0
2023-08-12,75,0.0,0.0
2023-08-12,76,0.0,0.0
2023-08-12,77,0.0,0.0
2023-08-12,78,0.0,0.0
2023-08-12,79,0.0,0.0
2023-08-12,80,0.0,0.0
2023-08-12,83,354.459991,320.353729
2023-08-12,84,357.420013,329.509247
2023-08-12,85,353.720001,320.0
2023-08-12,86,352.980011,320.0
2023-08-12,87,353.720001,329.583588
2023-08-12,88,61.343716,0.0
2023-08-12,89,355.200012,330.003937
2023-08-12,90,352.980011,330.003937
2023-08-12,91,0.0,0.0
2023-08-12,92,947.169434,764.743103
2023-08-12,95,0.0,0.0
2023-08-12,96,0.0,0.0
2023-08-12,97,0.0,0.0
2023-08-12,98,0.0,0.0
2023-08-12,99,85.919746,0.0
2023-08-12,100,0.0,0.0
2023-08-12,101,0.0,0.0
2023-08-12,102,0.0,0.0
2023-08-12,103,0.0,0.0
2023-08-12,104,0.0,0.0
2023-08-12,105,0.0,0.0
2023-08-12,106,0.0,0.0
2023-08-12,107,0.0,0.0
2023-08-12,108,0.0,0.0
2023-08-12,112,0.0,0.0
2023-08-12,113,1.450413,0.0
2023-08-12,114,21.0,11.0
2023-08-12,115,921.0,766.487366
2023-08-12,116,917.99292,750.045654
2023-08-12,117,0.0,0.0
2023-08-12,118,0.0,0.0
2023-08-12,119,0.0,0.0
2023-08-12,120,104.5,60.000153
2023-08-12,126,0.0,0.0
2023-08-12,127,0.0,0.0
2023-08-12,128,991.0,750.0
2023-08-12,129,990.0,750.0
2023-08-12,130,0.0,0.0
2023-08-12,131,982.0,718.0
2023-08-12,132,936.0,758.0
2023-08-12,133,957.0,755.0
2023-08-12,134,31.615648,0.0
2023-08-12,135,291.0,234.360352
2023-08-12,136,0.0,0.0
2023-08-12,137,0.0,0.0
2023-08-12,138,0.0,0.0
2023-08-12,139,287.5,200.0
2023-08-12,140,0.0,0.0
2023-08-12,141,136.0,94.0
2023-08-12,142,165.5,88.0
2023-08-12,143,165.5,88.907463
2023-08-12,144,179.0,104.0
2023-08-12,145,163.5,88.436272
2023-08-12,146,163.5,88.436272
2023-08-12,147,174.0,104.0
2023-08-12,150,0.0,0.0
2023-08-12,151,0.0,0.0
2023-08-12,152,0.0,0.0
2023-08-12,153,0.0,0.0
2023-08-12,154,0.0,0.0
2023-08-12,155,0.0,0.0
2023-08-12,156,389.999847,340.0
2023-08-12,158,0.0,0.0
2023-08-12,159,1002.0,795.0
2023-08-12,160,0.0,0.0
2023-08-12,161,299.998077,220.003342
2023-08-12,162,0.0,0.0
2023-08-12,166,0.0,0.0
2023-08-12,167,0.0,0.0
2023-08-12,168,0.0,0.0
2023-08-12,169,0.0,0.0
2023-08-12,170,0.0,0.0
2023-08-12,171,0.0,0.0
2023-08-12,172,0.0,0.0
2023-08-12,173,0.0,0.0
2023-08-12,174,0.0,0.0
2023-08-12,175,282.326691,152.0
2023-08-12,176,286.294098,154.072662
2023-08-12,177,296.0,214.0
2023-08-12,178,0.0,0.0
2023-08-12,179,0.0,0.0
2023-08-12,180,0.0,0.0
2023-08-12,181,0.0,0.0
2023-08-12,182,0.0,0.0
2023-08-12,183,0.0,0.0
2023-08-12,184,0.0,0.0
2023-08-12,185,0.0,0.0
2023-08-12,186,0.0,0.0
2023-08-12,187,0.0,0.0
2023-08-12,188,0.0,0.0
2023-08-12,189,0.0,0.0
2023-08-12,190,910.0,795.0
2023-08-12,191,987.0,795.0
2023-08-12,193,0.0,0.0
2023-08-12,194,0.0,0.0
2023-08-12,195,0.0,0.0
2023-08-12,196,35.0,35.0
2023-08-12,197,200.0,121.277328
2023-08-12,198,0.0,0.0
2023-08-12,200,0.0,0.0
2023-08-12,207,0.0,0.0
2023-08-12,208,0.0,0.0
2023-08-12,209,0.0,0.0
2023-08-12,210,0.0,0.0
2023-08-12,211,0.0,0.0
2023-08-12,212,0.0,0.0
2023-08-12,213,0.0,0.0
2023-08-12,214,0.0,0.0
2023-08-12,215,0.0,0.0
2023-08-12,216,0.0,0.0
2023-08-12,217,20.75,20.75
2023-08-12,218,20.75,20.75
2023-08-12,219,20.75,20.75
2023-08-12,220,20.75,20.75
2023-08-12,231,0.0,0.0
2023-08-12,232,0.0,0.0
2023-08-12,233,0.0,0.0
2023-08-12,234,0.0,0.0
2023-08-12,237,0.0,0.0
2023-08-12,238,0.0,0.0
2023-08-12,240,282.0,200.0
2023-08-12,241,138.0,100.0
2023-08-12,242,0.0,0.0
2023-08-12,243,0.0,0.0
2023-08-12,244,0.0,0.0
2023-08-12,247,0.0,0.0
2023-08-12,248,0.0,0.0
2023-08-12,249,44.635502,0.0
2023-08-12,250,154.666672,99.0
2023-08-12,251,154.666672,99.0
2023-08-12,252,180.0,130.0
2023-08-12,253,7.087414,0.0
2023-08-12,254,0.0,0.0
2023-08-12,255,247.0,167.0
2023-08-12,256,247.0,167.0
2023-08-12,257,263.0,216.0
2023-08-12,258,249.5,162.007477
2023-08-12,259,249.5,162.007477
2023-08-12,260,248.0,208.0
2023-08-12,264,10.000229,5.000229
2023-08-12,265,10.000229,5.000229
2023-08-12,266,298.565552,230.0
2023-08-12,267,0.0,0.0
2023-08-12,268,0.0,0.0
2023-08-12,269,0.0,0.0
2023-08-12,270,0.0,0.0
2023-08-12,271,0.0,0.0
2023-08-12,272,0.0,0.0
2023-08-12,273,0.0,0.0
2023-08-12,274,0.0,0.0
2023-08-12,275,0.0,0.0
2023-08-12,276,0.0,0.0
2023-08-12,277,0.0,0.0
2023-08-12,278,0.0,0.0
2023-08-12,279,0.0,0.0
2023-08-12,280,0.0,0.0
2023-08-12,281,0.0,0.0
2023-08-12,282,0.0,0.0
2023-08-12,283,0.0,0.0
2023-08-12,284,0.0,0.0
2023-08-12,285,0.0,0.0
2023-08-12,286,0.0,0.0
2023-08-12,287,0.0,0.0
2023-08-12,288,0.0,0.0
2023-08-12,289,0.0,0.0
2023-08-12,290,0.0,0.0
2023-08-12,291,0.0,0.0
2023-08-12,292,0.0,0.0
2023-08-12,293,0.0,0.0
2023-08-12,294,0.0,0.0
2023-08-12,299,0.0,0.0
2023-08-12,300,0.0,0.0
2023-08-12,301,0.0,0.0
2023-08-12,302,0.0,0.0
2023-08-12,303,0.0,0.0
2023-08-12,304,0.0,0.0
2023-08-12,305,311.674896,215.001404
2023-08-12,306,0.0,0.0
2023-08-12,307,0.0,0.0
2023-08-12,308,0.0,0.0
2023-08-12,309,0.0,0.0
2023-08-12,310,0.0,0.0
2023-08-12,311,0.0,0.0
2023-08-12,312,0.0,0.0
2023-08-12,313,0.0,0.0
2023-08-12,314,0.0,0.0
2023-08-12,315,0.0,0.0
2023-08-12,316,0.0,0.0
2023-08-12,317,0.0,0.0
2023-08-12,318,0.0,0.0
2023-08-12,319,0.0,0.0
2023-08-12,320,0.0,0.0
2023-08-12,321,0.0,0.0
2023-08-12,322,0.0,0.0
2023-08-12,323,167.0,122.0
2023-08-12,324,167.0,122.0
2023-08-12,325,176.0,136.0
2023-08-12,326,0.0,0.0
2023-08-12,327,0.0,0.0
2023-08-12,328,0.0,0.0
2023-08-12,329,0.0,0.0
2023-08-12,330,0.0,0.0
2023-08-12,331,815.968628,660.263367
2023-08-12,332,813.0,654.587402
2023-08-12,333,0.0,0.0
2023-08-12,334,0.0,0.0
2023-08-12,335,0.0,0.0
2023-08-12,336,0.0,0.0
2023-08-12,337,0.0,0.0
2023-08-12,338,4.565289,0.0
2023-08-12,339,0.0,0.0
2023-08-12,340,818.0,675.962891
2023-08-12,341,817.0,675.796997
2023-08-12,342,166.0,135.0
2023-08-12,343,167.0,135.0
2023-08-12,344,0.0,0.0
2023-08-12,345,0.0,0.0
2023-08-12,346,114.0,80.0
2023-08-12,347,188.0,163.0
2023-08-12,348,0.0,0.0
2023-08-12,349,0.0,0.0
2023-08-12,350,0.0,0.0
2023-08-12,351,0.0,0.0
2023-08-12,352,0.0,0.0
2023-08-12,353,0.0,0.0
2023-08-12,354,0.0,0.0
2023-08-12,355,0.0,0.0
2023-08-12,356,0.0,0.0
2023-08-12,357,0.0,0.0
2023-08-12,358,0.0,0.0
2023-08-12,359,0.0,0.0
2023-08-12,360,0.0,0.0
2023-08-12,361,0.0,0.0
2023-08-12,362,0.0,0.0
2023-08-12,363,0.0,0.0
2023-08-12,366,378.487396,355.0
2023-08-12,367,379.159668,355.0
2023-08-12,368,0.0,0.0
2023-08-12,369,0.0,0.0
2023-08-12,370,0.0,0.0
2023-08-12,371,0.0,0.0
2023-08-12,372,0.0,0.0
2023-08-12,373,0.0,0.0
2023-08-12,374,0.0,0.0
2023-08-12,375,0.0,0.0
2023-08-12,376,0.0,0.0
2023-08-12,377,0.0,0.0
2023-08-12,378,0.0,0.0
2023-08-12,379,6.43988,0.0
2023-08-12,380,0.0,0.0
2023-08-12,381,22.0,22.0
2023-08-12,382,0.0,0.0
2023-08-12,383,0.0,0.0
2023-08-12,384,0.0,0.0
2023-08-12,385,271.5,181.044983
2023-08-12,386,271.5,181.533264
2023-08-12,387,275.0,202.0
2023-08-12,388,271.0,181.319641
2023-08-12,389,271.0,180.755005
2023-08-12,390,275.0,202.0
2023-08-12,419,292.0,190.002136
2023-08-12,420,292.0,190.002136
2023-08-12,421,268.0,190.002136
2023-08-12,422,258.0,180.0
2023-08-12,423,258.0,180.0
2023-08-12,432,283.0,216.0
2023-08-12,433,414.0,254.0
2023-08-12,434,270.0,180.013397
2023-08-12,435,270.0,180.013397
2023-08-12,436,273.0,180.013397
2023-08-12,437,273.0,180.013397
2023-08-12,438,274.0,208.0
2023-08-12,439,276.0,208.0
2023-08-12,440,26.698839,0.0
2023-08-12,441,26.441351,0.0
2023-08-12,442,137.0,116.0
2023-08-12,443,0.0,0.0
2023-08-12,444,0.0,0.0
2023-08-12,450,224.0,220.0
2023-08-12,451,114.0,114.0
2023-08-12,452,244.0,240.0
2023-08-12,453,114.0,114.0
2023-08-12,459,0.0,0.0
2023-08-12,467,0.0,0.0
2023-08-12,468,0.0,0.0
2023-08-12,469,0.930486,0.0
2023-08-12,471,4.869693,0.0
2023-08-12,472,220.0,180.0
2023-08-12,473,126.0,90.0
2023-08-12,474,224.0,180.0
2023-08-12,475,125.0,90.0
2023-08-12,477,0.0,0.0
2023-08-12,478,0.0,0.0
2023-08-12,479,0.0,0.0
2023-08-12,480,0.0,0.0
2023-08-12,481,0.0,0.0
2023-08-12,482,0.0,0.0
2023-08-12,485,0.0,0.0
2023-08-12,486,0.0,0.0
2023-08-12,487,0.0,0.0
2023-08-12,488,0.0,0.0
2023-08-12,489,996.0,795.0
2023-08-12,490,997.0,795.0
2023-08-12,491,966.0,791.0
2023-08-12,492,968.0,786.0
2023-08-12,493,990.0,795.0
2023-08-12,494,989.0,795.0
2023-08-12,495,299.999908,200.0
2023-08-12,496,0.0,0.0
2023-08-12,497,399.994598,240.0
2023-08-12,498,0.0,0.0
2023-08-12,499,0.0,0.0
2023-08-12,501,285.0,158.003479
2023-08-12,502,275.435669,275.435669
2023-08-12,503,287.0,200.0
2023-08-12,507,135.0,59.001785
2023-08-12,508,139.199997,106.0
2023-08-12,511,0.0,0.0
2023-08-12,512,0.0,0.0
2023-08-12,513,330.0,150.0
2023-08-12,514,139.0,120.0
2023-08-12,516,850.012939,749.988525
2023-08-12,521,939.0,774.757324
2023-08-12,522,939.0,767.479126
2023-08-12,523,0.0,0.0
2023-08-12,524,0.0,0.0
2023-08-12,525,0.0,0.0
2023-08-12,526,259.0,131.0
2023-08-12,527,1357.0,1058.099976
2023-08-12,528,259.0,131.0
2023-08-12,529,707.269226,577.0
2023-08-12,530,716.826904,577.0
2023-08-12,533,0.0,0.0
2023-08-12,534,0.0,0.0
2023-08-12,535,0.0,0.0
2023-08-12,536,96.333336,31.5
2023-08-12,537,96.333336,31.5
2023-08-12,538,103.333336,82.0
2023-08-12,539,338.0,168.0
2023-08-12,540,164.0,84.0
2023-08-12,541,0.0,0.0
2023-08-12,542,0.0,0.0
2023-08-12,544,1012.0,795.0
2023-08-12,545,1012.0,795.0
2023-08-12,546,0.818396,0.0
2023-08-12,547,250.0,186.0
2023-08-12,548,163.0,126.0
2023-08-12,549,232.0,120.0
2023-08-12,550,119.0,90.0
2023-08-12,554,0.0,0.0
2023-08-12,555,703.033264,665.414062
2023-08-12,556,0.0,0.0
2023-08-12,557,0.0,0.0
2023-08-12 00:05:00,1,0.0,0.0
2023-08-12 00:05:00,2,0.0,0.0
2023-08-12 00:05:00,3,0.0,0.0
2023-08-12 00:05:00,4,438.163086,364.991486
2023-08-12 00:05:00,5,0.0,0.0
2023-08-12 00:05:00,6,419.604828,364.991486
2023-08-12 00:05:00,7,450.90036,364.991486
2023-08-12 00:05:00,8,0.0,0.0
2023-08-12 00:05:00,9,479.79837,372.147003
2023-08-12 00:05:00,10,477.045929,364.371613
2023-08-12 00:05:00,11,0.0,0.0
2023-08-12 00:05:00,12,350.0,200.0
2023-08-12 00:05:00,15,518.011963,280.0
2023-08-12 00:05:00,16,524.0,478.773376
2023-08-12 00:05:00,17,464.89566,426.29425
2023-08-12 00:05:00,18,466.0,380.018097
2023-08-12 00:05:00,27,615.0,615.0
2023-08-12 00:05:00,28,0.0,0.0
2023-08-12 00:05:00,29,612.0,612.0
2023-08-12 00:05:00,33,0.0,0.0
2023-08-12 00:05:00,36,985.0,795.0
2023-08-12 00:05:00,37,977.0,795.0
2023-08-12 00:05:00,43,0.0,0.0
2023-08-12 00:05:00,46,506.0,453.552765
2023-08-12 00:05:00,47,462.986359,409.996735
2023-08-12 00:05:00,48,462.688873,409.872833
2023-08-12 00:05:00,49,462.787994,410.046295
2023-08-12 00:05:00,50,463.0,405.012726
2023-08-12 00:05:00,51,463.0,405.012726
2023-08-12 00:05:00,52,0.0,0.0
2023-08-12 00:05:00,53,0.0,0.0
2023-08-12 00:05:00,54,0.0,0.0
2023-08-12 00:05:00,55,0.0,0.0
2023-08-12 00:05:00,56,0.0,0.0
2023-08-12 00:05:00,57,0.0,0.0
2023-08-12 00:05:00,58,0.0,0.0
2023-08-12 00:05:00,59,0.0,0.0
2023-08-12 00:05:00,60,0.0,0.0
2023-08-12 00:05:00,61,463.0,396.654846
2023-08-12 00:05:00,62,461.0,280.014557
2023-08-12 00:05:00,63,0.0,0.0
2023-08-12 00:05:00,64,344.850006,283.630615
2023-08-12 00:05:00,65,340.095978,294.247711
2023-08-12 00:05:00,66,341.286163,297.967072
2023-08-12 00:05:00,67,346.302002,315.17569
2023-08-12 00:05:00,68,346.302002,280.0
2023-08-12 00:05:00,69,712.901978,689.962402
2023-08-12 00:05:00,70,711.447083,670.621338
2023-08-12 00:05:00,71,43.5,25.002136
2023-08-12 00:05:00,72,43.5,25.002136
2023-08-12 00:05:00,73,0.0,0.0
2023-08-12 00:05:00,74,0.0,0.0
2023-08-12 00:05:00,75,0.0,0.0
2023-08-12 00:05:00,76,0.0,0.0
2023-08-12 00:05:00,77,0.0,0.0
2023-08-12 00:05:00,78,0.0,0.0
2023-08-12 00:05:00,79,0.0,0.0
2023-08-12 00:05:00,80,0.0,0.0
2023-08-12 00:05:00,83,384.634949,320.353729
2023-08-12 00:05:00,84,385.86908,329.484344
2023-08-12 00:05:00,85,380.377747,320.0
2023-08-12 00:05:00,86,359.680023,320.0
2023-08-12 00:05:00,87,383.372589,329.583588
2023-08-12 00:05:00,88,0.0,0.0
2023-08-12 00:05:00,89,403.275421,330.003937
2023-08-12 00:05:00,90,371.647003,330.003937
2023-08-12 00:05:00,91,0.0,0.0
2023-08-12 00:05:00,92,778.697144,778.697144
2023-08-12 00:05:00,95,0.0,0.0
2023-08-12 00:05:00,96,0.0,0.0
2023-08-12 00:05:00,97,0.0,0.0
2023-08-12 00:05:00,98,0.0,0.0
2023-08-12 00:05:00,99,37.306698,0.0
2023-08-12 00:05:00,100,0.0,0.0
2023-08-12 00:05:00,101,0.0,0.0
2023-08-12 00:05:00,102,0.0,0.0
2023-08-12 00:05:00,103,0.0,0.0
2023-08-12 00:05:00,104,0.0,0.0
2023-08-12 00:05:00,105,0.0,0.0
2023-08-12 00:05:00,106,0.0,0.0
2023-08-12 00:05:00,107,0.0,0.0
2023-08-12 00:05:00,108,0.0,0.0
2023-08-12 00:05:00,112,0.0,0.0
2023-08-12 00:05:00,113,0.0,0.0
2023-08-12 00:05:00,114,0.0,0.0
2023-08-12 00:05:00,115,921.0,920.560364
2023-08-12 00:05:00,116,917.99292,750.045654
2023-08-12 00:05:00,117,0.0,0.0
2023-08-12 00:05:00,118,0.0,0.0
2023-08-12 00:05:00,119,0.0,0.0
2023-08-12 00:05:00,120,104.5,60.000153
2023-08-12 00:05:00,126,0.0,0.0
2023-08-12 00:05:00,127,0.0,0.0
2023-08-12 00:05:00,128,991.0,750.0
2023-08-12 00:05:00,129,990.0,750.0
2023-08-12 00:05:00,130,0.0,0.0
2023-08-12 00:05:00,131,982.0,718.0
2023-08-12 00:05:00,132,936.0,758.0
2023-08-12 00:05:00,133,958.0,755.0
2023-08-12 00:05:00,134,0.0,0.0
2023-08-12 00:05:00,135,291.0,236.886017
2023-08-12 00:05:00,136,0.0,0.0
2023-08-12 00:05:00,137,0.0,0.0
2023-08-12 00:05:00,138,0.0,0.0
2023-08-12 00:05:00,139,287.5,200.0
2023-08-12 00:05:00,140,0.0,0.0
2023-08-12 00:05:00,141,136.0,94.0
2023-08-12 00:05:00,142,167.5,88.0
2023-08-12 00:05:00,143,167.5,89.143059
2023-08-12 00:05:00,144,179.0,104.0
2023-08-12 00:05:00,145,165.0,88.436272
2023-08-12 00:05:00,146,165.0,88.436272
2023-08-12 00:05:00,147,174.0,104.0
2023-08-12 00:05:00,150,0.0,0.0
2023-08-12 00:05:00,151,0.0,0.0
2023-08-12 00:05:00,152,0.0,0.0
2023-08-12 00:05:00,153,0.0,0.0
2023-08-12 00:05:00,154,0.0,0.0
2023-08-12 00:05:00,155,0.0,0.0
2023-08-12 00:05:00,156,394.0,340.0
2023-08-12 00:05:00,158,0.0,0.0
2023-08-12 00:05:00,159,1005.0,795.0
2023-08-12 00:05:00,160,0.0,0.0
2023-08-12 00:05:00,161,299.998077,220.003342
2023-08-12 00:05:00,162,0.0,0.0
2023-08-12 00:05:00,166,0.0,0.0
2023-08-12 00:05:00,167,0.0,0.0
2023-08-12 00:05:00,168,0.0,0.0
2023-08-12 00:05:00,169,0.0,0.0
2023-08-12 00:05:00,170,0.0,0.0
2023-08-12 00:05:00,171,0.0,0.0
2023-08-12 00:05:00,172,0.0,0.0
2023-08-12 00:05:00,173,0.0,0.0
2023-08-12 00:05:00,174,0.0,0.0
2023-08-12 00:05:00,175,282.174103,152.0
2023-08-12 00:05:00,176,286.236908,153.843781
2023-08-12 00:05:00,177,296.0,214.0
2023-08-12 00:05:00,178,0.0,0.0
2023-08-12 00:05:00,179,0.0,0.0
2023-08-12 00:05:00,180,0.0,0.0
2023-08-12 00:05:00,181,0.0,0.0
2023-08-12 00:05:00,182,0.0,0.0
2023-08-12 00:05:00,183,0.0,0.0
2023-08-12 00:05:00,184,0.0,0.0
2023-08-12 00:05:00,185,0.0,0.0
2023-08-12 00:05:00,186,0.0,0.0
2023-08-12 00:05:00,187,0.0,0.0
2023-08-12 00:05:00,188,0.0,0.0
2023-08-12 00:05:00,189,0.0,0.0
2023-08-12 00:05:00,190,995.0,795.0
2023-08-12 00:05:00,191,995.0,795.0
2023-08-12 00:05:00,193,0.0,0.0
2023-08-12 00:05:00,194,0.0,0.0
2023-08-12 00:05:00,195,0.0,0.0
2023-08-12 00:05:00,196,38.115631,35.0
2023-08-12 00:05:00,197,200.0,120.931564
2023-08-12 00:05:00,198,0.0,0.0
2023-08-12 00:05:00,200,0.0,0.0
2023-08-12 00:05:00,207,0.0,0.0
2023-08-12 00:05:00,208,0.0,0.0
2023-08-12 00:05:00,209,0.0,0.0
2023-08-12 00:05:00,210,0.0,0.0
2023-08-12 00:05:00,211,0.0,0.0
2023-08-12 00:05:00,212,0.0,0.0
2023-08-12 00:05:00,213,0.0,0.0
2023-08-12 00:05:00,214,0.0,0.0
2023-08-12 00:05:00,215,0.0,0.0
2023-08-12 00:05:00,216,0.0,0.0
2023-08-12 00:05:00,217,20.75,20.75
2023-08-12 00:05:00,218,20.75,20.75
2023-08-12 00:05:00,219,20.75,20.75
2023-08-12 00:05:00,220,20.75,20.75
2023-08-12 00:05:00,231,0.0,0.0
2023-08-12 00:05:00,232,0.0,0.0
2023-08-12 00:05:00,233,0.0,0.0
2023-08-12 00:05:00,234,0.0,0.0
2023-08-12 00:05:00,237,0.0,0.0
2023-08-12 00:05:00,238,0.0,0.0
2023-08-12 00:05:00,240,282.0,200.0
2023-08-12 00:05:00,241,142.0,100.0
2023-08-12 00:05:00,242,0.0,0.0
2023-08-12 00:05:00,243,0.0,0.0
2023-08-12 00:05:00,244,0.0,0.0
2023-08-12 00:05:00,247,0.0,0.0
2023-08-12 00:05:00,248,0.0,0.0
2023-08-12 00:05:00,249,0.0,0.0
2023-08-12 00:05:00,250,157.5,99.0
2023-08-12 00:05:00,251,157.5,99.0
2023-08-12 00:05:00,252,165.0,130.0
2023-08-12 00:05:00,253,0.0,0.0
2023-08-12 00:05:00,254,0.0,0.0
2023-08-12 00:05:00,255,245.5,167.0
2023-08-12 00:05:00,256,245.5,167.0
2023-08-12 00:05:00,257,263.0,216.0
2023-08-12 00:05:00,258,249.5,162.007477
2023-08-12 00:05:00,259,249.5,162.007477
2023-08-12 00:05:00,260,248.0,208.0
2023-08-12 00:05:00,264,10.000229,5.000229
2023-08-12 00:05:00,265,10.000229,5.000229
2023-08-12 00:05:00,266,298.41449,230.0
2023-08-12 00:05:00,267,0.0,0.0
2023-08-12 00:05:00,268,0.0,0.0
2023-08-12 00:05:00,269,0.0,0.0
2023-08-12 00:05:00,270,0.0,0.0
2023-08-12 00:05:00,271,0.0,0.0
2023-08-12 00:05:00,272,0.0,0.0
2023-08-12 00:05:00,273,0.0,0.0
2023-08-12 00:05:00,274,0.0,0.0
2023-08-12 00:05:00,275,0.0,0.0
2023-08-12 00:05:00,276,0.0,0.0
2023-08-12 00:05:00,277,0.0,0.0
2023-08-12 00:05:00,278,0.0,0.0
2023-08-12 00:05:00,279,0.0,0.0
2023-08-12 00:05:00,280,0.0,0.0
2023-08-12 00:05:00,281,0.0,0.0
2023-08-12 00:05:00,282,0.0,0.0
2023-08-12 00:05:00,283,0.0,0.0
2023-08-12 00:05:00,284,0.0,0.0
2023-08-12 00:05:00,285,0.0,0.0
2023-08-12 00:05:00,286,0.0,0.0
2023-08-12 00:05:00,287,0.0,0.0
2023-08-12 00:05:00,288,0.0,0.0
2023-08-12 00:05:00,289,0.0,0.0
2023-08-12 00:05:00,290,0.0,0.0
2023-08-12 00:05:00,291,0.0,0.0
2023-08-12 00:05:00,292,0.0,0.0
2023-08-12 00:05:00,293,0.0,0.0
2023-08-12 00:05:00,294,0.0,0.0
2023-08-12 00:05:00,299,0.0,0.0
2023-08-12 00:05:00,300,0.0,0.0
2023-08-12 00:05:00,301,0.0,0.0
2023-08-12 00:05:00,302,0.0,0.0
2023-08-12 00:05:00,303,0.0,0.0
2023-08-12 00:05:00,304,0.0,0.0
2023-08-12 00:05:00,305,311.456604,215.001404
2023-08-12 00:05:00,306,0.0,0.0
2023-08-12 00:05:00,307,0.0,0.0
2023-08-12 00:05:00,308,0.0,0.0
2023-08-12 00:05:00,309,0.0,0.0
2023-08-12 00:05:00,310,0.0,0.0
2023-08-12 00:05:00,311,0.0,0.0
2023-08-12 00:05:00,312,0.0,0.0
2023-08-12 00:05:00,313,0.0,0.0
2023-08-12 00:05:00,314,0.0,0.0
2023-08-12 00:05:00,315,0.0,0.0
2023-08-12 00:05:00,316,0.0,0.0
2023-08-12 00:05:00,317,0.0,0.0
2023-08-12 00:05:00,318,0.0,0.0
2023-08-12 00:05:00,319,0.0,0.0
2023-08-12 00:05:00,320,0.0,0.0
2023-08-12 00:05:00,321,0.0,0.0
2023-08-12 00:05:00,322,0.0,0.0
2023-08-12 00:05:00,323,165.5,122.0
2023-08-12 00:05:00,324,165.5,122.0
2023-08-12 00:05:00,325,176.0,136.0
2023-08-12 00:05:00,326,0.0,0.0
2023-08-12 00:05:00,327,0.0,0.0
2023-08-12 00:05:00,328,0.0,0.0
2023-08-12 00:05:00,329,0.0,0.0
2023-08-12 00:05:00,330,0.0,0.0
2023-08-12 00:05:00,331,816.0,657.432617
2023-08-12 00:05:00,332,813.0,651.907471
2023-08-12 00:05:00,333,0.0,0.0
2023-08-12 00:05:00,334,0.0,0.0
2023-08-12 00:05:00,335,0.0,0.0
2023-08-12 00:05:00,336,0.0,0.0
2023-08-12 00:05:00,337,0.0,0.0
2023-08-12 00:05:00,338,0.0,0.0
2023-08-12 00:05:00,339,0.0,0.0
2023-08-12 00:05:00,340,818.0,675.713989
2023-08-12 00:05:00,341,817.0,676.045898
2023-08-12 00:05:00,342,166.0,135.0
2023-08-12 00:05:00,343,167.0,135.0
2023-08-12 00:05:00,344,0.0,0.0
2023-08-12 00:05:00,345,0.0,0.0
2023-08-12 00:05:00,346,114.0,80.0
2023-08-12 00:05:00,347,188.0,163.0
2023-08-12 00:05:00,348,0.0,0.0
2023-08-12 00:05:00,349,0.0,0.0
2023-08-12 00:05:00,350,0.0,0.0
2023-08-12 00:05:00,351,0.0,0.0
2023-08-12 00:05:00,352,0.0,0.0
2023-08-12 00:05:00,353,0.0,0.0
2023-08-12 00:05:00,354,0.0,0.0
2023-08-12 00:05:00,355,0.0,0.0
2023-08-12 00:05:00,356,0.0,0.0
2023-08-12 00:05:00,357,0.0,0.0
2023-08-12 00:05:00,358,0.0,0.0
2023-08-12 00:05:00,359,0.0,0.0
2023-08-12 00:05:00,360,0.0,0.0
2023-08-12 00:05:00,361,0.0,0.0
2023-08-12 00:05:00,362,0.0,0.0
2023-08-12 00:05:00,363,0.0,0.0
2023-08-12 00:05:00,366,378.487396,355.0
2023-08-12 00:05:00,367,379.159668,355.0
2023-08-12 00:05:00,368,0.0,0.0
2023-08-12 00:05:00,369,0.0,0.0
2023-08-12 00:05:00,370,0.0,0.0
2023-08-12 00:05:00,371,0.0,0.0
2023-08-12 00:05:00,372,0.0,0.0
2023-08-12 00:05:00,373,0.0,0.0
2023-08-12 00:05:00,374,0.0,0.0
2023-08-12 00:05:00,375,0.0,0.0
2023-08-12 00:05:00,376,0.0,0.0
2023-08-12 00:05:00,377,0.0,0.0
2023-08-12 00:05:00,378,0.0,0.0
2023-08-12 00:05:00,379,0.0,0.0
2023-08-12 00:05:00,380,0.0,0.0
2023-08-12 00:05:00,381,0.0,0.0
2023-08-12 00:05:00,382,0.0,0.0
2023-08-12 00:05:00,383,0.0,0.0
2023-08-12 00:05:00,384,0.0,0.0
2023-08-12 00:05:00,385,271.5,181.014465
2023-08-12 00:05:00,386,271.5,182.067322
2023-08-12 00:05:00,387,275.0,202.0
2023-08-12 00:05:00,388,271.0,181.319641
2023-08-12 00:05:00,389,271.0,180.755005
2023-08-12 00:05:00,390,275.0,202.0
2023-08-12 00:05:00,419,294.0,190.002136
2023-08-12 00:05:00,420,294.0,190.002136
2023-08-12 00:05:00,421,270.0,190.002136
2023-08-12 00:05:00,422,258.0,180.0
2023-08-12 00:05:00,423,258.0,180.0
2023-08-12 00:05:00,432,283.0,216.0
2023-08-12 00:05:00,433,395.989014,254.0
2023-08-12 00:05:00,434,272.0,180.013397
2023-08-12 00:05:00,435,272.0,180.013397
2023-08-12 00:05:00,436,274.5,180.013397
2023-08-12 00:05:00,437,274.5,180.013397
2023-08-12 00:05:00,438,275.0,208.0
2023-08-12 00:05:00,439,278.0,208.0
2023-08-12 00:05:00,440,8.09106,0.0
2023-08-12 00:05:00,441,0.0,0.0
2023-08-12 00:05:00,442,194.0,116.0
2023-08-12 00:05:00,443,0.0,0.0
2023-08-12 00:05:00,444,0.0,0.0
2023-08-12 00:05:00,450,224.0,130.429993
2023-08-12 00:05:00,451,133.0,85.0
2023-08-12 00:05:00,452,244.0,130.124817
2023-08-12 00:05:00,453,133.0,85.0
2023-08-12 00:05:00,459,0.0,0.0
2023-08-12 00:05:00,467,0.0,0.0
2023-08-12 00:05:00,468,0.0,0.0
2023-08-12 00:05:00,469,0.940744,0.0
2023-08-12 00:05:00,471,5.230034,0.0
2023-08-12 00:05:00,472,207.604095,180.0
2023-08-12 00:05:00,473,120.650505,91.537415
2023-08-12 00:05:00,474,199.88324,180.0
2023-08-12 00:05:00,475,118.296173,90.0
2023-08-12 00:05:00,477,0.0,0.0
2023-08-12 00:05:00,478,0.0,0.0
2023-08-12 00:05:00,479,0.0,0.0
2023-08-12 00:05:00,480,0.0,0.0
2023-08-12 00:05:00,481,0.0,0.0
2023-08-12 00:05:00,482,0.0,0.0
2023-08-12 00:05:00,485,0.0,0.0
2023-08-12 00:05:00,486,0.0,0.0
2023-08-12 00:05:00,487,0.0,0.0
2023-08-12 00:05:00,488,0.0,0.0
2023-08-12 00:05:00,489,994.0,795.0
2023-08-12 00:05:00,490,997.0,795.0
2023-08-12 00:05:00,491,964.0,791.0
2023-08-12 00:05:00,492,968.0,786.0
2023-08-12 00:05:00,493,991.0,795.0
2023-08-12 00:05:00,494,989.0,795.0
2023-08-12 00:05:00,495,299.999908,200.0
2023-08-12 00:05:00,496,0.0,0.0
2023-08-12 00:05:00,497,399.994598,240.0
2023-08-12 00:05:00,498,0.0,0.0
2023-08-12 00:05:00,499,0.0,0.0
2023-08-12 00:05:00,501,285.5,158.003479
2023-08-12 00:05:00,502,275.206787,275.206787
2023-08-12 00:05:00,503,287.0,200.0
2023-08-12 00:05:00,507,135.0,59.001785
2023-08-12 00:05:00,508,139.199997,106.0
2023-08-12 00:05:00,511,0.0,0.0
2023-08-12 00:05:00,512,0.0,0.0
2023-08-12 00:05:00,513,338.0,150.0
2023-08-12 00:05:00,514,134.0,120.0
2023-08-12 00:05:00,516,850.012939,749.988525
2023-08-12 00:05:00,521,939.0,778.482849
2023-08-12 00:05:00,522,939.0,767.772034
2023-08-12 00:05:00,523,0.0,0.0
2023-08-12 00:05:00,524,0.0,0.0
2023-08-12 00:05:00,525,0.0,0.0
2023-08-12 00:05:00,526,259.0,131.0
2023-08-12 00:05:00,527,1357.0,1058.099976
2023-08-12 00:05:00,528,259.0,131.0
2023-08-12 00:05:00,529,707.269226,577.0
2023-08-12 00:05:00,530,716.826904,577.0
2023-08-12 00:05:00,533,0.0,0.0
2023-08-12 00:05:00,534,0.0,0.0
2023-08-12 00:05:00,535,0.0,0.0
2023-08-12 00:05:00,536,96.333336,31.5
2023-08-12 00:05:00,537,96.333336,31.5
2023-08-12 00:05:00,538,103.333336,82.0
2023-08-12 00:05:00,539,338.0,168.0
2023-08-12 00:05:00,540,164.0,84.0
2023-08-12 00:05:00,541,0.0,0.0
2023-08-12 00:05:00,542,0.0,0.0
2023-08-12 00:05:00,544,1012.0,795.0
2023-08-12 00:05:00,545,1012.0,795.0
2023-08-12 00:05:00,546,0.0,0.0
2023-08-12 00:05:00,547,355.0,186.0
2023-08-12 00:05:00,548,163.0,126.0
2023-08-12 00:05:00,549,232.0,120.0
2023-08-12 00:05:00,550,119.0,90.0
2023-08-12 00:05:00,554,0.0,0.0
2023-08-12 00:05:00,555,703.033264,665.414062
2023-08-12 00:05:00,556,0.0,0.0
2023-08-12 00:05:00,557,0.0,0.0
2023-08-12 00:10:00,1,0.0,0.0
2023-08-12 00:10:00,2,0.0,0.0
2023-08-12 00:10:00,3,0.0,0.0
2023-08-12 00:10:00,4,444.731018,364.991486
2023-08-12 00:10:00,5,0.0,0.0
2023-08-12 00:10:00,6,426.402954,364.991486
2023-08-12 00:10:00,7,468.867493,368.867493
2023-08-12 00:10:00,8,0.0,0.0
2023-08-12 00:10:00,9,479.79837,375.634949
2023-08-12 00:10:00,10,477.045929,364.371613
2023-08-12 00:10:00,11,0.0,0.0
2023-08-12 00:10:00,12,350.0,200.0
2023-08-12 00:10:00,15,518.103516,280.0
2023-08-12 00:10:00,16,524.0,480.736877
2023-08-12 00:10:00,17,464.89566,427.928192
2023-08-12 00:10:00,18,466.0,380.018097
2023-08-12 00:10:00,27,615.0,615.0
2023-08-12 00:10:00,28,0.0,0.0
2023-08-12 00:10:00,29,612.0,612.0
2023-08-12 00:10:00,33,0.0,0.0
2023-08-12 00:10:00,36,985.0,795.0
2023-08-12 00:10:00,37,977.0,795.0
2023-08-12 00:10:00,43,0.0,0.0
2023-08-12 00:10:00,46,506.0,447.919281
2023-08-12 00:10:00,47,462.986359,409.996735
2023-08-12 00:10:00,48,462.688873,410.567047
2023-08-12 00:10:00,49,462.787994,410.046295
2023-08-12 00:10:00,50,463.0,405.012726
2023-08-12 00:10:00,51,463.0,405.012726
2023-08-12 00:10:00,52,0.0,0.0
2023-08-12 00:10:00,53,0.0,0.0
2023-08-12 00:10:00,54,0.0,0.0
2023-08-12 00:10:00,55,0.0,0.0
2023-08-12 00:10:00,56,0.0,0.0
2023-08-12 00:10:00,57,0.0,0.0
2023-08-12 00:10:00,58,0.0,0.0
2023-08-12 00:10:00,59,0.0,0.0
2023-08-12 00:10:00,60,0.0,0.0
2023-08-12 00:10:00,61,463.0,394.625702
2023-08-12 00:10:00,62,461.0,280.014557
2023-08-12 00:10:00,63,0.0,0.0
2023-08-12 00:10:00,64,344.850006,280.014557
2023-08-12 00:10:00,65,340.095978,294.247711
2023-08-12 00:10:00,66,341.286163,297.967072
2023-08-12 00:10:00,67,346.302002,315.17569
2023-08-12 00:10:00,68,346.302002,280.0
2023-08-12 00:10:00,69,712.901978,689.962402
2023-08-12 00:10:00,70,711.447083,670.621338
2023-08-12 00:10:00,71,43.5,25.002136
2023-08-12 00:10:00,72,43.5,25.002136
2023-08-12 00:10:00,73,0.0,0.0
2023-08-12 00:10:00,74,0.0,0.0
2023-08-12 00:10:00,75,0.0,0.0
2023-08-12 00:10:00,76,0.0,0.0
2023-08-12 00:10:00,77,0.0,0.0
2023-08-12 00:10:00,78,0.0,0.0
2023-08-12 00:10:00,79,0.0,0.0
2023-08-12 00:10:00,80,0.0,0.0
2023-08-12 00:10:00,83,417.145569,320.353729
2023-08-12 00:10:00,84,419.471649,329.509247
2023-08-12 00:10:00,85,418.581482,320.0
2023-08-12 00:10:00,86,359.655243,320.0
2023-08-12 00:10:00,87,389.083771,329.583588
2023-08-12 00:10:00,88,0.0,0.0
2023-08-12 00:10:00,89,405.279114,330.003937
2023-08-12 00:10:00,90,405.187683,330.003937
2023-08-12 00:10:00,91,0.0,0.0
2023-08-12 00:10:00,92,778.697144,778.697144
2023-08-12 00:10:00,95,0.0,0.0
2023-08-12 00:10:00,96,0.0,0.0
2023-08-12 00:10:00,97,0.0,0.0
2023-08-12 00:10:00,98,0.0,0.0
2023-08-12 00:10:00,99,14.552403,0.0
2023-08-12 00:10:00,100,0.0,0.0
2023-08-12 00:10:00,101,0.0,0.0
2023-08-12 00:10:00,102,0.0,0.0
2023-08-12 00:10:00,103,0.0,0.0
2023-08-12 00:10:00,104,0.0,0.0
2023-08-12 00:10:00,105,0.0,0.0
2023-08-12 00:10:00,106,0.0,0.0
2023-08-12 00:10:00,107,0.0,0.0
2023-08-12 00:10:00,108,0.0,0.0
2023-08-12 00:10:00,112,0.0,0.0
2023-08-12 00:10:00,113,0.0,0.0
2023-08-12 00:10:00,114,0.0,0.0
2023-08-12 00:10:00,115,921.0,766.347534
2023-08-12 00:10:00,116,917.99292,750.045654
2023-08-12 00:10:00,117,0.0,0.0
2023-08-12 00:10:00,118,0.0,0.0
2023-08-12 00:10:00,119,0.0,0.0
2023-08-12 00:10:00,120,104.5,60.000153
2023-08-12 00:10:00,126,0.0,0.0
2023-08-12 00:10:00,127,0.0,0.0
2023-08-12 00:10:00,128,991.0,750.0
2023-08-12 00:10:00,129,990.0,750.0
2023-08-12 00:10:00,130,0.0,0.0
2023-08-12 00:10:00,131,982.0,718.0
2023-08-12 00:10:00,132,936.0,758.0
2023-08-12 00:10:00,133,958.0,755.0
2023-08-12 00:10:00,134,0.0,0.0
2023-08-12 00:10:00,135,291.0,237.504333
2023-08-12 00:10:00,136,0.0,0.0
2023-08-12 00:10:00,137,0.0,0.0
2023-08-12 00:10:00,138,0.0,0.0
2023-08-12 00:10:00,139,287.5,200.0
2023-08-12 00:10:00,140,0.0,0.0
2023-08-12 00:10:00,141,136.0,94.0
2023-08-12 00:10:00,142,167.5,88.0
2023-08-12 00:10:00,143,167.5,89.143059
2023-08-12 00:10:00,144,179.0,104.0
2023-08-12 00:10:00,145,165.0,88.436272
2023-08-12 00:10:00,146,165.0,88.436272
2023-08-12 00:10:00,147,174.0,104.0
2023-08-12 00:10:00,150,0.0,0.0
2023-08-12 00:10:00,151,0.0,0.0
2023-08-12 00:10:00,152,0.0,0.0
2023-08-12 00:10:00,153,0.0,0.0
2023-08-12 00:10:00,154,0.0,0.0
2023-08-12 00:10:00,155,0.0,0.0
2023-08-12 00:10:00,156,394.0,340.0
2023-08-12 00:10:00,158,0.0,0.0
2023-08-12 00:10:00,159,1005.0,795.0
2023-08-12 00:10:00,160,0.0,0.0
2023-08-12 00:10:00,161,299.998077,220.003342
2023-08-12 00:10:00,162,0.0,0.0
2023-08-12 00:10:00,166,0.0,0.0
2023-08-12 00:10:00,167,0.0,0.0
2023-08-12 00:10:00,168,0.0,0.0
2023-08-12 00:10:00,169,0.0,0.0
2023-08-12 00:10:00,170,0.0,0.0
2023-08-12 00:10:00,171,0.0,0.0
2023-08-12 00:10:00,172,0.0,0.0
2023-08-12 00:10:00,173,0.0,0.0
2023-08-12 00:10:00,174,0.0,0.0
2023-08-12 00:10:00,175,282.460236,152.0
2023-08-12 00:10:00,176,286.294098,153.710236
2023-08-12 00:10:00,177,296.0,214.0
2023-08-12 00:10:00,178,0.0,0.0
2023-08-12 00:10:00,179,0.0,0.0
2023-08-12 00:10:00,180,0.0,0.0
2023-08-12 00:10:00,181,0.0,0.0
2023-08-12 00:10:00,182,0.0,0.0
2023-08-12 00:10:00,183,0.0,0.0
2023-08-12 00:10:00,184,0.0,0.0
2023-08-12 00:10:00,185,0.0,0.0
2023-08-12 00:10:00,186,0.0,0.0
2023-08-12 00:10:00,187,0.0,0.0
2023-08-12 00:10:00,188,0.0,0.0
2023-08-12 00:10:00,189,0.0,0.0
2023-08-12 00:10:00,190,995.0,795.0
2023-08-12 00:10:00,191,995.0,795.0
2023-08-12 00:10:00,193,0.0,0.0
2023-08-12 00:10:00,194,0.0,0.0
2023-08-12 00:10:00,195,0.0,0.0
2023-08-12 00:10:00,196,35.0,35.0
2023-08-12 00:10:00,197,200.0,120.868698
2023-08-12 00:10:00,198,0.0,0.0
2023-08-12 00:10:00,200,0.0,0.0
2023-08-12 00:10:00,207,0.0,0.0
2023-08-12 00:10:00,208,0.0,0.0
2023-08-12 00:10:00,209,0.0,0.0
2023-08-12 00:10:00,210,0.0,0.0
2023-08-12 00:10:00,211,0.0,0.0
2023-08-12 00:10:00,212,0.0,0.0
2023-08-12 00:10:00,213,0.0,0.0
2023-08-12 00:10:00,214,0.0,0.0
2023-08-12 00:10:00,215,0.0,0.0
2023-08-12 00:10:00,216,0.0,0.0
2023-08-12 00:10:00,217,20.75,20.75
2023-08-12 00:10:00,218,20.75,20.75
2023-08-12 00:10:00,219,20.75,20.75
2023-08-12 00:10:00,220,20.75,20.75
2023-08-12 00:10:00,231,0.0,0.0
2023-08-12 00:10:00,232,0.0,0.0
2023-08-12 00:10:00,233,0.0,0.0
2023-08-12 00:10:00,234,0.0,0.0
2023-08-12 00:10:00,237,0.0,0.0
2023-08-12 00:10:00,238,0.0,0.0
2023-08-12 00:10:00,240,282.0,200.0
2023-08-12 00:10:00,241,142.0,100.0
2023-08-12 00:10:00,242,0.0,0.0
2023-08-12 00:10:00,243,0.0,0.0
2023-08-12 00:10:00,244,0.0,0.0
2023-08-12 00:10:00,247,0.0,0.0
2023-08-12 00:10:00,248,0.0,0.0
2023-08-12 00:10:00,249,0.0,0.0
2023-08-12 00:10:00,250,157.5,99.0
2023-08-12 00:10:00,251,157.5,99.0
2023-08-12 00:10:00,252,165.0,130.0
2023-08-12 00:10:00,253,0.0,0.0
2023-08-12 00:10:00,254,0.0,0.0
2023-08-12 00:10:00,255,245.5,167.0
2023-08-12 00:10:00,256,245.5,167.0
2023-08-12 00:10:00,257,263.0,216.0
2023-08-12 00:10:00,258,249.5,162.007477
2023-08-12 00:10:00,259,249.5,162.007477
2023-08-12 00:10:00,260,248.0,208.0
2023-08-12 00:10:00,264,10.000229,5.000229
2023-08-12 00:10:00,265,10.000229,5.000229
2023-08-12 00:10:00,266,298.288635,230.0
2023-08-12 00:10:00,267,0.0,0.0
2023-08-12 00:10:00,268,0.0,0.0
2023-08-12 00:10:00,269,0.0,0.0
2023-08-12 00:10:00,270,0.0,0.0
2023-08-12 00:10:00,271,0.0,0.0
2023-08-12 00:10:00,272,0.0,0.0
2023-08-12 00:10:00,273,0.0,0.0
2023-08-12 00:10:00,274,0.0,0.0
2023-08-12 00:10:00,275,0.0,0.0
2023-08-12 00:10:00,276,0.0,0.0
2023-08-12 00:10:00,277,0.0,0.0
2023-08-12 00:10:00,278,0.0,0.0
2023-08-12 00:10:00,279,0.0,0.0
2023-08-12 00:10:00,280,0.0,0.0
2023-08-12 00:10:00,281,0.0,0.0
2023-08-12 00:10:00,282,0.0,0.0
2023-08-12 00:10:00,283,0.0,0.0
2023-08-12 00:10:00,284,0.0,0.0
2023-08-12 00:10:00,285,0.0,0.0
2023-08-12 00:10:00,286,0.0,0.0
2023-08-12 00:10:00,287,0.0,0.0
2023-08-12 00:10:00,288,0.0,0.0
2023-08-12 00:10:00,289,0.0,0.0
2023-08-12 00:10:00,290,0.0,0.0
2023-08-12 00:10:00,291,0.0,0.0
2023-08-12 00:10:00,292,0.0,0.0
2023-08-12 00:10:00,293,0.0,0.0
2023-08-12 00:10:00,294,0.0,0.0
2023-08-12 00:10:00,299,0.0,0.0
2023-08-12 00:10:00,300,0.0,0.0
2023-08-12 00:10:00,301,0.0,0.0
2023-08-12 00:10:00,302,0.0,0.0
2023-08-12 00:10:00,303,0.0,0.0
2023-08-12 00:10:00,304,0.0,0.0
2023-08-12 00:10:00,305,311.806976,215.001404
2023-08-12 00:10:00,306,0.0,0.0
2023-08-12 00:10:00,307,0.0,0.0
2023-08-12 00:10:00,308,0.0,0.0
2023-08-12 00:10:00,309,0.0,0.0
2023-08-12 00:10:00,310,0.0,0.0
2023-08-12 00:10:00,311,0.0,0.0
2023-08-12 00:10:00,312,0.0,0.0
2023-08-12 00:10:00,313,0.0,0.0
2023-08-12 00:10:00,314,0.0,0.0
2023-08-12 00:10:00,315,0.0,0.0
2023-08-12 00:10:00,316,0.0,0.0
2023-08-12 00:10:00,317,0.0,0.0
2023-08-12 00:10:00,318,0.0,0.0
2023-08-12 00:10:00,319,0.0,0.0
2023-08-12 00:10:00,320,0.0,0.0
2023-08-12 00:10:00,321,0.0,0.0
2023-08-12 00:10:00,322,0.0,0.0
2023-08-12 00:10:00,323,165.5,122.0
2023-08-12 00:10:00,324,165.5,122.0
2023-08-12 00:10:00,325,176.0,136.0
2023-08-12 00:10:00,326,0.0,0.0
2023-08-12 00:10:00,327,0.0,0.0
2023-08-12 00:10:00,328,0.0,0.0
2023-08-12 00:10:00,329,0.0,0.0
2023-08-12 00:10:00,330,0.0,0.0
2023-08-12 00:10:00,331,816.0,662.622437
2023-08-12 00:10:00,332,813.0,659.145874
2023-08-12 00:10:00,333,0.0,0.0
2023-08-12 00:10:00,334,0.0,0.0
2023-08-12 00:10:00,335,0.0,0.0
2023-08-12 00:10:00,336,0.0,0.0
2023-08-12 00:10:00,337,0.0,0.0
2023-08-12 00:10:00,338,0.0,0.0
2023-08-12 00:10:00,339,0.0,0.0
2023-08-12 00:10:00,340,818.0,675.091675
2023-08-12 00:10:00,341,817.0,675.340576
2023-08-12 00:10:00,342,166.0,135.0
2023-08-12 00:10:00,343,167.0,135.0
2023-08-12 00:10:00,344,0.0,0.0
2023-08-12 00:10:00,345,0.0,0.0
2023-08-12 00:10:00,346,114.0,80.0
2023-08-12 00:10:00,347,188.0,163.0
2023-08-12 00:10:00,348,0.0,0.0
2023-08-12 00:10:00,349,0.0,0.0
2023-08-12 00:10:00,350,0.0,0.0
2023-08-12 00:10:00,351,0.0,0.0
2023-08-12 00:10:00,352,0.0,0.0
2023-08-12 00:10:00,353,0.0,0.0
2023-08-12 00:10:00,354,0.0,0.0
2023-08-12 00:10:00,355,0.0,0.0
2023-08-12 00:10:00,356,0.0,0.0
2023-08-12 00:10:00,357,0.0,0.0
2023-08-12 00:10:00,358,0.0,0.0
2023-08-12 00:10:00,359,0.0,0.0
2023-08-12 00:10:00,360,0.0,0.0
2023-08-12 00:10:00,361,0.0,0.0
2023-08-12 00:10:00,362,0.0,0.0
2023-08-12 00:10:00,363,0.0,0.0
2023-08-12 00:10:00,366,378.487396,355.0
2023-08-12 00:10:00,367,379.159668,355.0
2023-08-12 00:10:00,368,0.0,0.0
2023-08-12 00:10:00,369,0.0,0.0
2023-08-12 00:10:00,370,0.0,0.0
2023-08-12 00:10:00,371,0.0,0.0
2023-08-12 00:10:00,372,0.0,0.0
2023-08-12 00:10:00,373,0.0,0.0
2023-08-12 00:10:00,374,0.0,0.0
2023-08-12 00:10:00,375,0.0,0.0
2023-08-12 00:10:00,376,0.0,0.0
2023-08-12 00:10:00,377,0.0,0.0
2023-08-12 00:10:00,378,0.0,0.0
2023-08-12 00:10:00,379,0.0,0.0
2023-08-12 00:10:00,380,0.0,0.0
2023-08-12 00:10:00,381,0.0,0.0
2023-08-12 00:10:00,382,0.0,0.0
2023-08-12 00:10:00,383,0.0,0.0
2023-08-12 00:10:00,384,0.0,0.0
2023-08-12 00:10:00,385,271.5,181.044983
2023-08-12 00:10:00,386,271.5,182.601379
2023-08-12 00:10:00,387,275.0,202.0
2023-08-12 00:10:00,388,271.0,181.319641
2023-08-12 00:10:00,389,271.0,180.755005
2023-08-12 00:10:00,390,275.0,202.0
2023-08-12 00:10:00,419,294.0,190.002136
2023-08-12 00:10:00,420,294.0,190.002136
2023-08-12 00:10:00,421,270.0,190.002136
2023-08-12 00:10:00,422,258.0,180.0
2023-08-12 00:10:00,423,258.0,180.0
2023-08-12 00:10:00,432,283.0,216.0
2023-08-12 00:10:00,433,415.0,254.0
2023-08-12 00:10:00,434,272.0,180.013397
2023-08-12 00:10:00,435,272.0,180.013397
2023-08-12 00:10:00,436,274.5,180.013397
2023-08-12 00:10:00,437,274.5,180.013397
2023-08-12 00:10:00,438,275.0,208.0
2023-08-12 00:10:00,439,278.0,208.0
2023-08-12 00:10:00,440,0.0,0.0
2023-08-12 00:10:00,441,0.0,0.0
2023-08-12 00:10:00,442,0.0,0.0
2023-08-12 00:10:00,443,0.0,0.0
2023-08-12 00:10:00,444,0.0,0.0
2023-08-12 00:10:00,450,224.0,130.429993
2023-08-12 00:10:00,451,133.0,85.0
2023-08-12 00:10:00,452,244.0,130.124817
2023-08-12 00:10:00,453,133.0,85.0
2023-08-12 00:10:00,459,0.0,0.0
2023-08-12 00:10:00,467,0.0,0.0
2023-08-12 00:10:00,468,0.0,0.0
2023-08-12 00:10:00,469,0.930704,0.0
2023-08-12 00:10:00,471,5.125073,0.0
2023-08-12 00:10:00,472,222.0,180.0
2023-08-12 00:10:00,473,126.0,90.0
2023-08-12 00:10:00,474,225.0,180.0
2023-08-12 00:10:00,475,126.0,90.0
2023-08-12 00:10:00,477,0.0,0.0
2023-08-12 00:10:00,478,0.0,0.0
2023-08-12 00:10:00,479,0.0,0.0
2023-08-12 00:10:00,480,0.0,0.0
2023-08-12 00:10:00,481,0.0,0.0
2023-08-12 00:10:00,482,0.0,0.0
2023-08-12 00:10:00,485,0.0,0.0
2023-08-12 00:10:00,486,0.0,0.0
2023-08-12 00:10:00,487,0.0,0.0
2023-08-12 00:10:00,488,0.0,0.0
2023-08-12 00:10:00,489,994.0,795.0
2023-08-12 00:10:00,490,997.0,795.0
2023-08-12 00:10:00,491,964.0,791.0
2023-08-12 00:10:00,492,968.0,786.0
2023-08-12 00:10:00,493,991.0,795.0
2023-08-12 00:10:00,494,989.0,795.0
2023-08-12 00:10:00,495,299.999908,200.0
2023-08-12 00:10:00,496,0.0,0.0
2023-08-12 00:10:00,497,399.994598,240.0
2023-08-12 00:10:00,498,0.0,0.0
2023-08-12 00:10:00,499,0.0,0.0
2023-08-12 00:10:00,501,285.5,158.003479
2023-08-12 00:10:00,502,274.565918,274.565918
2023-08-12 00:10:00,503,287.0,200.0
2023-08-12 00:10:00,507,135.0,59.001785
2023-08-12 00:10:00,508,139.199997,106.0
2023-08-12 00:10:00,511,0.0,0.0
2023-08-12 00:10:00,512,0.0,0.0
2023-08-12 00:10:00,513,338.0,150.0
2023-08-12 00:10:00,514,134.0,120.0
2023-08-12 00:10:00,516,850.012939,749.988525
2023-08-12 00:10:00,521,939.0,778.426941
2023-08-12 00:10:00,522,939.0,771.285889
2023-08-12 00:10:00,523,0.0,0.0
2023-08-12 00:10:00,524,0.0,0.0
2023-08-12 00:10:00,525,0.0,0.0
2023-08-12 00:10:00,526,259.0,131.0
2023-08-12 00:10:00,527,1357.0,1058.099976
2023-08-12 00:10:00,528,259.0,131.0
2023-08-12 00:10:00,529,707.269226,577.0
2023-08-12 00:10:00,530,716.826904,577.0
2023-08-12 00:10:00,533,0.0,0.0
2023-08-12 00:10:00,534,0.0,0.0
2023-08-12 00:10:00,535,0.0,0.0
2023-08-12 00:10:00,536,96.333336,31.5
2023-08-12 00:10:00,537,96.333336,31.5
2023-08-12 00:10:00,538,103.333336,82.0
2023-08-12 00:10:00,539,338.0,168.0
2023-08-12 00:10:00,540,164.0,84.0
2023-08-12 00:10:00,541,0.0,0.0
2023-08-12 00:10:00,542,0.0,0.0
2023-08-12 00:10:00,544,1012.0,795.0
2023-08-12 00:10:00,545,1012.0,795.0
2023-08-12 00:10:00,546,0.0,0.0
2023-08-12 00:10:00,547,355.0,186.0
2023-08-12 00:10:00,548,163.0,126.0
2023-08-12 00:10:00,549,232.0,120.0
2023-08-12 00:10:00,550,119.0,90.0
2023-08-12 00:10:00,554,0.0,0.0
2023-08-12 00:10:00,555,703.033264,665.414062
2023-08-12 00:10:00,556,0.0,0.0
2023-08-12 00:10:00,557,0.0,0.0
2023-08-12 00:15:00,1,0.0,0.0
2023-08-12 00:15:00,2,0.0,0.0
2023-08-12 00:15:00,3,0.0,0.0
2023-08-12 00:15:00,4,461.154175,364.991486
2023-08-12 00:15:00,5,0.0,0.0
2023-08-12 00:15:00,6,441.490112,364.991486
2023-08-12 00:15:00,7,479.996735,394.260742
2023-08-12 00:15:00,8,0.0,0.0
2023-08-12 00:15:00,9,479.79837,378.958984
2023-08-12 00:15:00,10,0.0,0.0
2023-08-12 00:15:00,11,0.0,0.0
2023-08-12 00:15:00,12,350.0,200.0
2023-08-12 00:15:00,15,518.195068,280.0
2023-08-12 00:15:00,16,524.0,482.312622
2023-08-12 00:15:00,17,462.60141,422.60141
2023-08-12 00:15:00,18,466.0,380.018097
2023-08-12 00:15:00,27,615.0,615.0
2023-08-12 00:15:00,28,0.0,0.0
2023-08-12 00:15:00,29,612.0,612.0
2023-08-12 00:15:00,33,0.0,0.0
2023-08-12 00:15:00,36,985.0,795.0
2023-08-12 00:15:00,37,977.0,795.0
2023-08-12 00:15:00,43,0.0,0.0
2023-08-12 00:15:00,46,506.0,445.009064
2023-08-12 00:15:00,47,462.986359,409.996735
2023-08-12 00:15:00,48,431.939728,410.567047
2023-08-12 00:15:00,49,462.787994,410.046295
2023-08-12 00:15:00,50,463.0,405.012726
2023-08-12 00:15:00,51,463.0,405.012726
2023-08-12 00:15:00,52,0.0,0.0
2023-08-12 00:15:00,53,0.0,0.0
2023-08-12 00:15:00,54,0.0,0.0
2023-08-12 00:15:00,55,0.0,0.0
2023-08-12 00:15:00,56,0.0,0.0
2023-08-12 00:15:00,57,0.0,0.0
2023-08-12 00:15:00,58,0.0,0.0
2023-08-12 00:15:00,59,0.0,0.0
2023-08-12 00:15:00,60,0.0,0.0
2023-08-12 00:15:00,61,463.0,394.740662
2023-08-12 00:15:00,62,461.0,280.014557
2023-08-12 00:15:00,63,0.0,0.0
2023-08-12 00:15:00,64,344.850006,280.014557
2023-08-12 00:15:00,65,340.095978,294.247711
2023-08-12 00:15:00,66,341.286163,297.967072
2023-08-12 00:15:00,67,346.302002,315.17569
2023-08-12 00:15:00,68,346.302002,280.0
2023-08-12 00:15:00,69,712.901978,689.962402
2023-08-12 00:15:00,70,711.447083,670.621338
2023-08-12 00:15:00,71,43.5,25.002136
2023-08-12 00:15:00,72,43.5,25.002136
2023-08-12 00:15:00,73,0.0,0.0
2023-08-12 00:15:00,74,0.0,0.0
2023-08-12 00:15:00,75,0.0,0.0
2023-08-12 00:15:00,76,0.0,0.0
2023-08-12 00:15:00,77,0.0,0.0
2023-08-12 00:15:00,78,0.0,0.0
2023-08-12 00:15:00,79,0.0,0.0
2023-08-12 00:15:00,80,0.0,0.0
2023-08-12 00:15:00,83,420.542694,360.180511
2023-08-12 00:15:00,84,429.598969,363.456512
2023-08-12 00:15:00,85,449.845184,364.66626
2023-08-12 00:15:00,86,359.754486,320.0
2023-08-12 00:15:00,87,403.702942,329.583588
2023-08-12 00:15:00,88,0.0,0.0
2023-08-12 00:15:00,89,417.839386,330.003937
2023-08-12 00:15:00,90,418.938843,330.003937
2023-08-12 00:15:00,91,0.0,0.0
2023-08-12 00:15:00,92,778.697144,746.9375
2023-08-12 00:15:00,95,0.0,0.0
2023-08-12 00:15:00,96,0.0,0.0
2023-08-12 00:15:00,97,0.0,0.0
2023-08-12 00:15:00,98,0.0,0.0
2023-08-12 00:15:00,99,0.0,0.0
2023-08-12 00:15:00,100,0.0,0.0
2023-08-12 00:15:00,101,0.0,0.0
2023-08-12 00:15:00,102,0.0,0.0
2023-08-12 00:15:00,103,0.0,0.0
2023-08-12 00:15:00,104,0.0,0.0
2023-08-12 00:15:00,105,0.0,0.0
2023-08-12 00:15:00,106,0.0,0.0
2023-08-12 00:15:00,107,0.0,0.0
2023-08-12 00:15:00,108,0.0,0.0
2023-08-12 00:15:00,112,0.0,0.0
2023-08-12 00:15:00,113,0.0,0.0
2023-08-12 00:15:00,114,0.0,0.0
2023-08-12 00:15:00,115,921.0,754.269226
2023-08-12 00:15:00,116,917.99292,750.045654
2023-08-12 00:15:00,117,0.0,0.0
2023-08-12 00:15:00,118,0.0,0.0
2023-08-12 00:15:00,119,0.0,0.0
2023-08-12 00:15:00,120,104.5,60.000153
2023-08-12 00:15:00,126,0.0,0.0
2023-08-12 00:15:00,127,0.0,0.0
2023-08-12 00:15:00,128,991.0,750.0
2023-08-12 00:15:00,129,990.0,750.0
2023-08-12 00:15:00,130,0.0,0.0
2023-08-12 00:15:00,131,982.0,718.0
2023-08-12 00:15:00,132,936.0,758.0
2023-08-12 00:15:00,133,958.0,755.0
2023-08-12 00:15:00,134,0.0,0.0
2023-08-12 00:15:00,135,291.0,236.198486
2023-08-12 00:15:00,136,0.0,0.0
2023-08-12 00:15:00,137,0.0,0.0
2023-08-12 00:15:00,138,0.0,0.0
2023-08-12 00:15:00,139,287.5,200.0
2023-08-12 00:15:00,140,0.0,0.0
2023-08-12 00:15:00,141,136.0,94.0
2023-08-12 00:15:00,142,167.5,88.0
2023-08-12 00:15:00,143,167.5,89.143059
2023-08-12 00:15:00,144,179.0,104.0
2023-08-12 00:15:00,145,165.0,88.436272
2023-08-12 00:15:00,146,165.0,88.436272
2023-08-12 00:15:00,147,174.0,104.0
2023-08-12 00:15:00,150,0.0,0.0
2023-08-12 00:15:00,151,0.0,0.0
2023-08-12 00:15:00,152,0.0,0.0
2023-08-12 00:15:00,153,0.0,0.0
2023-08-12 00:15:00,154,0.0,0.0
2023-08-12 00:15:00,155,0.0,0.0
2023-08-12 00:15:00,156,394.0,340.0
2023-08-12 00:15:00,158,0.0,0.0
2023-08-12 00:15:00,159,1005.0,795.0
2023-08-12 00:15:00,160,0.0,0.0
2023-08-12 00:15:00,161,0.0,0.0
2023-08-12 00:15:00,162,0.0,0.0
2023-08-12 00:15:00,166,0.0,0.0
2023-08-12 00:15:00,167,0.0,0.0
2023-08-12 00:15:00,168,0.0,0.0
2023-08-12 00:15:00,169,0.0,0.0
2023-08-12 00:15:00,170,0.0,0.0
2023-08-12 00:15:00,171,0.0,0.0
2023-08-12 00:15:00,172,0.0,0.0
2023-08-12 00:15:00,173,0.0,0.0
2023-08-12 00:15:00,174,0.0,0.0
2023-08-12 00:15:00,175,282.250397,152.0
2023-08-12 00:15:00,176,286.446686,153.767487
2023-08-12 00:15:00,177,296.0,214.0
2023-08-12 00:15:00,178,0.0,0.0
2023-08-12 00:15:00,179,0.0,0.0
2023-08-12 00:15:00,180,0.0,0.0
2023-08-12 00:15:00,181,0.0,0.0
2023-08-12 00:15:00,182,0.0,0.0
2023-08-12 00:15:00,183,0.0,0.0
2023-08-12 00:15:00,184,0.0,0.0
2023-08-12 00:15:00,185,0.0,0.0
2023-08-12 00:15:00,186,0.0,0.0
2023-08-12 00:15:00,187,0.0,0.0
2023-08-12 00:15:00,188,0.0,0.0
2023-08-12 00:15:00,189,0.0,0.0
2023-08-12 00:15:00,190,995.0,795.0
2023-08-12 00:15:00,191,995.0,795.0
2023-08-12 00:15:00,193,0.0,0.0
2023-08-12 00:15:00,194,0.0,0.0
2023-08-12 00:15:00,195,0.0,0.0
2023-08-12 00:15:00,196,35.0,35.0
2023-08-12 00:15:00,197,200.0,120.837265
2023-08-12 00:15:00,198,0.0,0.0
2023-08-12 00:15:00,200,0.0,0.0
2023-08-12 00:15:00,207,0.0,0.0
2023-08-12 00:15:00,208,0.0,0.0
2023-08-12 00:15:00,209,0.0,0.0
2023-08-12 00:15:00,210,0.0,0.0
2023-08-12 00:15:00,211,0.0,0.0
2023-08-12 00:15:00,212,0.0,0.0
2023-08-12 00:15:00,213,0.0,0.0
2023-08-12 00:15:00,214,0.0,0.0
2023-08-12 00:15:00,215,0.0,0.0
2023-08-12 00:15:00,216,0.0,0.0
2023-08-12 00:15:00,217,20.75,20.75
2023-08-12 00:15:00,218,20.75,20.75
2023-08-12 00:15:00,219,20.75,20.75
2023-08-12 00:15:00,220,20.75,20.75
2023-08-12 00:15:00,231,0.0,0.0
2023-08-12 00:15:00,232,0.0,0.0
2023-08-12 00:15:00,233,0.0,0.0
2023-08-12 00:15:00,234,0.0,0.0
2023-08-12 00:15:00,237,0.0,0.0
2023-08-12 00:15:00,238,0.0,0.0
2023-08-12 00:15:00,240,282.0,200.0
2023-08-12 00:15:00,241,142.0,100.0
2023-08-12 00:15:00,242,0.0,0.0
2023-08-12 00:15:00,243,0.0,0.0
2023-08-12 00:15:00,244,0.0,0.0
2023-08-12 00:15:00,247,0.0,0.0
2023-08-12 00:15:00,248,0.0,0.0
2023-08-12 00:15:00,249,0.0,0.0
2023-08-12 00:15:00,250,157.5,99.425659
2023-08-12 00:15:00,251,42.477474,0.0
2023-08-12 00:15:00,252,90.0,65.0
2023-08-12 00:15:00,253,0.0,0.0
2023-08-12 00:15:00,254,0.0,0.0
2023-08-12 00:15:00,255,245.5,167.0
2023-08-12 00:15:00,256,245.5,167.0
2023-08-12 00:15:00,257,263.0,216.0
2023-08-12 00:15:00,258,249.5,162.007477
2023-08-12 00:15:00,259,249.5,162.007477
2023-08-12 00:15:00,260,248.0,208.0
2023-08-12 00:15:00,264,10.000229,5.000229
2023-08-12 00:15:00,265,10.000229,5.000229
2023-08-12 00:15:00,266,298.439697,230.0
2023-08-12 00:15:00,267,0.0,0.0
2023-08-12 00:15:00,268,0.0,0.0
2023-08-12 00:15:00,269,0.0,0.0
2023-08-12 00:15:00,270,0.0,0.0
2023-08-12 00:15:00,271,0.0,0.0
2023-08-12 00:15:00,272,0.0,0.0
2023-08-12 00:15:00,273,0.0,0.0
2023-08-12 00:15:00,274,0.0,0.0
2023-08-12 00:15:00,275,0.0,0.0
2023-08-12 00:15:00,276,0.0,0.0
2023-08-12 00:15:00,277,0.0,0.0
2023-08-12 00:15:00,278,0.0,0.0
2023-08-12 00:15:00,279,0.0,0.0
2023-08-12 00:15:00,280,0.0,0.0
2023-08-12 00:15:00,281,0.0,0.0
2023-08-12 00:15:00,282,0.0,0.0
2023-08-12 00:15:00,283,0.0,0.0
2023-08-12 00:15:00,284,0.0,0.0
2023-08-12 00:15:00,285,0.0,0.0
2023-08-12 00:15:00,286,0.0,0.0
2023-08-12 00:15:00,287,0.0,0.0
2023-08-12 00:15:00,288,0.0,0.0
2023-08-12 00:15:00,289,0.0,0.0
2023-08-12 00:15:00,290,0.0,0.0
2023-08-12 00:15:00,291,0.0,0.0
2023-08-12 00:15:00,292,0.0,0.0
2023-08-12 00:15:00,293,0.0,0.0
2023-08-12 00:15:00,294,0.0,0.0
2023-08-12 00:15:00,299,0.0,0.0
2023-08-12 00:15:00,300,0.0,0.0
2023-08-12 00:15:00,301,0.0,0.0
2023-08-12 00:15:00,302,0.0,0.0
2023-08-12 00:15:00,303,0.0,0.0
2023-08-12 00:15:00,304,0.0,0.0
2023-08-12 00:15:00,305,329.9151,215.001404
2023-08-12 00:15:00,306,0.0,0.0
2023-08-12 00:15:00,307,0.0,0.0
2023-08-12 00:15:00,308,0.0,0.0
2023-08-12 00:15:00,309,0.0,0.0
2023-08-12 00:15:00,310,0.0,0.0
2023-08-12 00:15:00,311,0.0,0.0
2023-08-12 00:15:00,312,0.0,0.0
2023-08-12 00:15:00,313,0.0,0.0
2023-08-12 00:15:00,314,0.0,0.0
2023-08-12 00:15:00,315,0.0,0.0
2023-08-12 00:15:00,316,0.0,0.0
2023-08-12 00:15:00,317,0.0,0.0
2023-08-12 00:15:00,318,0.0,0.0
2023-08-12 00:15:00,319,0.0,0.0
2023-08-12 00:15:00,320,0.0,0.0
2023-08-12 00:15:00,321,0.0,0.0
2023-08-12 00:15:00,322,0.0,0.0
2023-08-12 00:15:00,323,165.5,122.0
2023-08-12 00:15:00,324,165.5,122.0
2023-08-12 00:15:00,325,176.0,136.0
2023-08-12 00:15:00,326,0.0,0.0
2023-08-12 00:15:00,327,0.0,0.0
2023-08-12 00:15:00,328,0.0,0.0
2023-08-12 00:15:00,329,0.0,0.0
2023-08-12 00:15:00,330,0.0,0.0
2023-08-12 00:15:00,331,816.0,654.52417
2023-08-12 00:15:00,332,813.0,650.095154
2023-08-12 00:15:00,333,0.0,0.0
2023-08-12 00:15:00,334,0.0,0.0
2023-08-12 00:15:00,335,0.0,0.0
2023-08-12 00:15:00,336,0.0,0.0
2023-08-12 00:15:00,337,0.0,0.0
2023-08-12 00:15:00,338,0.0,0.0
2023-08-12 00:15:00,339,0.0,0.0
2023-08-12 00:15:00,340,818.0,675.257568
2023-08-12 00:15:00,341,817.0,675.174683
2023-08-12 00:15:00,342,166.0,135.0
2023-08-12 00:15:00,343,167.0,135.0
2023-08-12 00:15:00,344,0.0,0.0
2023-08-12 00:15:00,345,0.0,0.0
2023-08-12 00:15:00,346,114.0,80.0
2023-08-12 00:15:00,347,188.0,163.0
2023-08-12 00:15:00,348,0.0,0.0
2023-08-12 00:15:00,349,0.0,0.0
2023-08-12 00:15:00,350,0.0,0.0
2023-08-12 00:15:00,351,0.0,0.0
2023-08-12 00:15:00,352,0.0,0.0
2023-08-12 00:15:00,353,0.0,0.0
2023-08-12 00:15:00,354,0.0,0.0
2023-08-12 00:15:00,355,0.0,0.0
2023-08-12 00:15:00,356,0.0,0.0
2023-08-12 00:15:00,357,0.0,0.0
2023-08-12 00:15:00,358,0.0,0.0
2023-08-12 00:15:00,359,0.0,0.0
2023-08-12 00:15:00,360,0.0,0.0
2023-08-12 00:15:00,361,0.0,0.0
2023-08-12 00:15:00,362,0.0,0.0
2023-08-12 00:15:00,363,0.0,0.0
2023-08-12 00:15:00,366,378.487396,355.0
2023-08-12 00:15:00,367,379.159668,355.0
2023-08-12 00:15:00,368,0.0,0.0
2023-08-12 00:15:00,369,0.0,0.0
2023-08-12 00:15:00,370,0.0,0.0
2023-08-12 00:15:00,371,0.0,0.0
2023-08-12 00:15:00,372,0.0,0.0
2023-08-12 00:15:00,373,0.0,0.0
2023-08-12 00:15:00,374,0.0,0.0
2023-08-12 00:15:00,375,0.0,0.0
2023-08-12 00:15:00,376,0.0,0.0
2023-08-12 00:15:00,377,0.0,0.0
2023-08-12 00:15:00,378,0.0,0.0
2023-08-12 00:15:00,379,0.0,0.0
2023-08-12 00:15:00,380,0.0,0.0
2023-08-12 00:15:00,381,0.0,0.0
2023-08-12 00:15:00,382,0.0,0.0
2023-08-12 00:15:00,383,0.0,0.0
2023-08-12 00:15:00,384,0.0,0.0
2023-08-12 00:15:00,385,271.5,181.044983
2023-08-12 00:15:00,386,271.5,182.876099
2023-08-12 00:15:00,387,275.0,202.0
2023-08-12 00:15:00,388,271.0,181.319641
2023-08-12 00:15:00,389,271.0,180.785583
2023-08-12 00:15:00,390,275.0,202.0
2023-08-12 00:15:00,419,294.0,190.002136
2023-08-12 00:15:00,420,294.0,190.002136
2023-08-12 00:15:00,421,270.0,190.002136
2023-08-12 00:15:00,422,258.0,180.0
2023-08-12 00:15:00,423,258.0,180.0
2023-08-12 00:15:00,432,283.0,216.0
2023-08-12 00:15:00,433,415.0,254.0
2023-08-12 00:15:00,434,272.0,180.013397
2023-08-12 00:15:00,435,272.0,180.013397
2023-08-12 00:15:00,436,274.5,180.013397
2023-08-12 00:15:00,437,274.5,180.013397
2023-08-12 00:15:00,438,275.0,208.0
2023-08-12 00:15:00,439,278.0,208.0
2023-08-12 00:15:00,440,0.0,0.0
2023-08-12 00:15:00,441,0.0,0.0
2023-08-12 00:15:00,442,0.0,0.0
2023-08-12 00:15:00,443,0.0,0.0
2023-08-12 00:15:00,444,0.0,0.0
2023-08-12 00:15:00,450,224.0,130.429993
2023-08-12 00:15:00,451,133.0,85.0
2023-08-12 00:15:00,452,244.0,130.124817
2023-08-12 00:15:00,453,133.0,85.0
2023-08-12 00:15:00,459,0.0,0.0
2023-08-12 00:15:00,467,0.0,0.0
2023-08-12 00:15:00,468,0.0,0.0
2023-08-12 00:15:00,469,0.924893,0.0
2023-08-12 00:15:00,471,4.844616,0.0
2023-08-12 00:15:00,472,222.0,219.611938
2023-08-12 00:15:00,473,126.0,125.241592
2023-08-12 00:15:00,474,220.574707,180.0
2023-08-12 00:15:00,475,124.17041,91.110001
2023-08-12 00:15:00,477,0.0,0.0
2023-08-12 00:15:00,478,0.0,0.0
2023-08-12 00:15:00,479,0.0,0.0
2023-08-12 00:15:00,480,0.0,0.0
2023-08-12 00:15:00,481,0.0,0.0
2023-08-12 00:15:00,482,0.0,0.0
2023-08-12 00:15:00,485,0.0,0.0
2023-08-12 00:15:00,486,0.0,0.0
2023-08-12 00:15:00,487,0.0,0.0
2023-08-12 00:15:00,488,0.0,0.0
2023-08-12 00:15:00,489,994.0,795.0
2023-08-12 00:15:00,490,997.0,795.0
2023-08-12 00:15:00,491,964.0,791.0
2023-08-12 00:15:00,492,968.0,786.0
2023-08-12 00:15:00,493,991.0,795.0
2023-08-12 00:15:00,494,989.0,795.0
2023-08-12 00:15:00,495,299.999908,200.0
2023-08-12 00:15:00,496,0.0,0.0
2023-08-12 00:15:00,497,399.994598,240.0
2023-08-12 00:15:00,498,0.0,0.0
2023-08-12 00:15:00,499,0.0,0.0
2023-08-12 00:15:00,501,285.5,158.003479
2023-08-12 00:15:00,502,271.727661,271.727661
2023-08-12 00:15:00,503,287.0,200.0
2023-08-12 00:15:00,507,135.0,59.001785
2023-08-12 00:15:00,508,139.199997,106.0
2023-08-12 00:15:00,511,0.0,0.0
2023-08-12 00:15:00,512,0.0,0.0
2023-08-12 00:15:00,513,338.0,150.0
2023-08-12 00:15:00,514,134.0,120.0
2023-08-12 00:15:00,516,850.012939,749.988525
2023-08-12 00:15:00,521,939.0,766.967285
2023-08-12 00:15:00,522,939.0,747.327454
2023-08-12 00:15:00,523,0.0,0.0
2023-08-12 00:15:00,524,0.0,0.0
2023-08-12 00:15:00,525,0.0,0.0
2023-08-12 00:15:00,526,259.0,131.0
2023-08-12 00:15:00,527,1357.0,1058.099976
2023-08-12 00:15:00,528,259.0,131.0
2023-08-12 00:15:00,529,707.269226,577.0
2023-08-12 00:15:00,530,716.826904,577.0
2023-08-12 00:15:00,533,0.0,0.0
2023-08-12 00:15:00,534,0.0,0.0
2023-08-12 00:15:00,535,0.0,0.0
2023-08-12 00:15:00,536,96.333336,31.5
2023-08-12 00:15:00,537,96.333336,31.5
2023-08-12 00:15:00,538,103.333336,82.0
2023-08-12 00:15:00,539,338.0,168.0
2023-08-12 00:15:00,540,164.0,84.0
2023-08-12 00:15:00,541,0.0,0.0
2023-08-12 00:15:00,542,0.0,0.0
2023-08-12 00:15:00,544,1012.0,795.0
2023-08-12 00:15:00,545,1012.0,795.0
2023-08-12 00:15:00,546,0.0,0.0
2023-08-12 00:15:00,547,355.0,186.0
2023-08-12 00:15:00,548,163.0,126.0
2023-08-12 00:15:00,549,232.0,120.0
2023-08-12 00:15:00,550,119.0,90.0
2023-08-12 00:15:00,554,0.0,0.0
2023-08-12 00:15:00,555,703.033264,665.414062
2023-08-12 00:15:00,556,0.0,0.0
2023-08-12 00:15:00,557,0.0,0.0
2023-08-12 00:20:00,1,0.0,0.0
2023-08-12 00:20:00,2,0.0,0.0
2023-08-12 00:20:00,3,0.0,0.0
2023-08-12 00:20:00,4,468.322845,368.322845
2023-08-12 00:20:00,5,0.0,0.0
2023-08-12 00:20:00,6,448.027893,364.991486
2023-08-12 00:20:00,7,479.996735,384.932037
2023-08-12 00:20:00,8,0.0,0.0
2023-08-12 00:20:00,9,479.79837,364.917023
2023-08-12 00:20:00,10,0.0,0.0
2023-08-12 00:20:00,11,0.0,0.0
2023-08-12 00:20:00,12,350.0,200.0
2023-08-12 00:20:00,15,518.011963,280.0
2023-08-12 00:20:00,16,524.0,486.605164
2023-08-12 00:20:00,17,464.89566,428.017639
2023-08-12 00:20:00,18,466.0,380.018097
2023-08-12 00:20:00,27,615.0,615.0
2023-08-12 00:20:00,28,0.0,0.0
2023-08-12 00:20:00,29,612.0,612.0
2023-08-12 00:20:00,33,0.0,0.0
2023-08-12 00:20:00,36,985.0,795.0
2023-08-12 00:20:00,37,977.0,795.0
2023-08-12 00:20:00,43,0.0,0.0
2023-08-12 00:20:00,46,506.0,449.4823
2023-08-12 00:20:00,47,462.986359,409.996735
2023-08-12 00:20:00,48,462.688873,409.872833
2023-08-12 00:20:00,49,462.787994,410.046295
2023-08-12 00:20:00,50,463.0,405.012726
2023-08-12 00:20:00,51,463.0,405.012726
2023-08-12 00:20:00,52,0.0,0.0
2023-08-12 00:20:00,53,0.0,0.0
2023-08-12 00:20:00,54,0.0,0.0
2023-08-12 00:20:00,55,0.0,0.0
2023-08-12 00:20:00,56,0.0,0.0
2023-08-12 00:20:00,57,0.0,0.0
2023-08-12 00:20:00,58,0.0,0.0
2023-08-12 00:20:00,59,0.0,0.0
2023-08-12 00:20:00,60,0.0,0.0
2023-08-12 00:20:00,61,463.0,396.426331
2023-08-12 00:20:00,62,461.0,280.014557
2023-08-12 00:20:00,63,0.0,0.0
2023-08-12 00:20:00,64,344.850006,280.014557
2023-08-12 00:20:00,65,340.095978,294.222931
2023-08-12 00:20:00,66,341.286163,297.967072
2023-08-12 00:20:00,67,346.302002,315.17569
2023-08-12 00:20:00,68,346.302002,280.0
2023-08-12 00:20:00,69,712.901978,689.962402
2023-08-12 00:20:00,70,711.447083,670.564209
2023-08-12 00:20:00,71,43.5,25.002136
2023-08-12 00:20:00,72,43.5,25.002136
2023-08-12 00:20:00,73,0.0,0.0
2023-08-12 00:20:00,74,0.0,0.0
2023-08-12 00:20:00,75,0.0,0.0
2023-08-12 00:20:00,76,0.0,0.0
2023-08-12 00:20:00,77,0.0,0.0
2023-08-12 00:20:00,78,0.0,0.0
2023-08-12 00:20:00,79,0.0,0.0
2023-08-12 00:20:00,80,0.0,0.0
2023-08-12 00:20:00,83,420.542694,373.516479
2023-08-12 00:20:00,84,429.598969,373.89444
2023-08-12 00:20:00,85,449.845184,394.057312
2023-08-12 00:20:00,86,359.804047,320.0
2023-08-12 00:20:00,87,418.948639,329.583588
2023-08-12 00:20:00,88,0.0,0.0
2023-08-12 00:20:00,89,434.319672,330.003937
2023-08-12 00:20:00,90,431.939789,330.003937
2023-08-12 00:20:00,91,0.0,0.0
2023-08-12 00:20:00,92,778.697144,746.9375
2023-08-12 00:20:00,95,0.0,0.0
2023-08-12 00:20:00,96,0.0,0.0
2023-08-12 00:20:00,97,0.0,0.0
2023-08-12 00:20:00,98,0.0,0.0
2023-08-12 00:20:00,99,0.0,0.0
2023-08-12 00:20:00,100,0.0,0.0
2023-08-12 00:20:00,101,0.0,0.0
2023-08-12 00:20:00,102,0.0,0.0
2023-08-12 00:20:00,103,0.0,0.0
2023-08-12 00:20:00,104,0.0,0.0
2023-08-12 00:20:00,105,0.0,0.0
2023-08-12 00:20:00,106,0.0,0.0
2023-08-12 00:20:00,107,0.0,0.0
2023-08-12 00:20:00,108,0.0,0.0
2023-08-12 00:20:00,112,0.0,0.0
2023-08-12 00:20:00,113,0.0,0.0
2023-08-12 00:20:00,114,0.0,0.0
2023-08-12 00:20:00,115,921.0,787.667053
2023-08-12 00:20:00,116,917.99292,750.045654
2023-08-12 00:20:00,117,0.0,0.0
2023-08-12 00:20:00,118,0.0,0.0
2023-08-12 00:20:00,119,0.0,0.0
2023-08-12 00:20:00,120,104.5,60.000153
2023-08-12 00:20:00,126,0.0,0.0
2023-08-12 00:20:00,127,0.0,0.0
2023-08-12 00:20:00,128,991.0,750.0
2023-08-12 00:20:00,129,990.0,750.0
2023-08-12 00:20:00,130,0.0,0.0
2023-08-12 00:20:00,131,982.0,718.0
2023-08-12 00:20:00,132,936.0,758.0
2023-08-12 00:20:00,133,958.0,755.0
2023-08-12 00:20:00,134,0.0,0.0
2023-08-12 00:20:00,135,291.0,234.47226
2023-08-12 00:20:00,136,0.0,0.0
2023-08-12 00:20:00,137,0.0,0.0
2023-08-12 00:20:00,138,0.0,0.0
2023-08-12 00:20:00,139,287.5,200.0
2023-08-12 00:20:00,140,0.0,0.0
2023-08-12 00:20:00,141,136.0,94.0
2023-08-12 00:20:00,142,167.5,88.0
2023-08-12 00:20:00,143,167.5,88.907463
2023-08-12 00:20:00,144,179.0,104.0
2023-08-12 00:20:00,145,165.0,88.436272
2023-08-12 00:20:00,146,165.0,88.436272
2023-08-12 00:20:00,147,174.0,104.0
2023-08-12 00:20:00,150,0.0,0.0
2023-08-12 00:20:00,151,0.0,0.0
2023-08-12 00:20:00,152,0.0,0.0
2023-08-12 00:20:00,153,0.0,0.0
2023-08-12 00:20:00,154,0.0,0.0
2023-08-12 00:20:00,155,0.0,0.0
2023-08-12 00:20:00,156,394.0,340.0
2023-08-12 00:20:00,158,0.0,0.0
2023-08-12 00:20:00,159,1005.0,795.0
2023-08-12 00:20:00,160,0.0,0.0
2023-08-12 00:20:00,161,0.0,0.0
2023-08-12 00:20:00,162,0.0,0.0
2023-08-12 00:20:00,166,0.0,0.0
2023-08-12 00:20:00,167,0.0,0.0
2023-08-12 00:20:00,168,0.0,0.0
2023-08-12 00:20:00,169,0.0,0.0
2023-08-12 00:20:00,170,0.0,0.0
2023-08-12 00:20:00,171,0.0,0.0
2023-08-12 00:20:00,172,0.0,0.0
2023-08-12 00:20:00,173,0.0,0.0
2023-08-12 00:20:00,174,0.0,0.0
2023-08-12 00:20:00,175,282.460236,152.0
2023-08-12 00:20:00,176,286.294098,153.920074
2023-08-12 00:20:00,177,296.0,214.0
2023-08-12 00:20:00,178,0.0,0.0
2023-08-12 00:20:00,179,0.0,0.0
2023-08-12 00:20:00,180,0.0,0.0
2023-08-12 00:20:00,181,0.0,0.0
2023-08-12 00:20:00,182,0.0,0.0
2023-08-12 00:20:00,183,0.0,0.0
2023-08-12 00:20:00,184,0.0,0.0
2023-08-12 00:20:00,185,0.0,0.0
2023-08-12 00:20:00,186,0.0,0.0
2023-08-12 00:20:00,187,0.0,0.0
2023-08-12 00:20:00,188,0.0,0.0
2023-08-12 00:20:00,189,0.0,0.0
2023-08-12 00:20:00,190,995.0,795.0
2023-08-12 00:20:00,191,995.0,795.0
2023-08-12 00:20:00,193,0.0,0.0
2023-08-12 00:20:00,194,0.0,0.0
2023-08-12 00:20:00,195,0.0,0.0
2023-08-12 00:20:00,196,35.0,35.0
2023-08-12 00:20:00,197,0.0,0.0
2023-08-12 00:20:00,198,0.0,0.0
2023-08-12 00:20:00,200,0.0,0.0
2023-08-12 00:20:00,207,0.0,0.0
2023-08-12 00:20:00,208,0.0,0.0
2023-08-12 00:20:00,209,0.0,0.0
2023-08-12 00:20:00,210,0.0,0.0
2023-08-12 00:20:00,211,0.0,0.0
2023-08-12 00:20:00,212,0.0,0.0
2023-08-12 00:20:00,213,0.0,0.0
2023-08-12 00:20:00,214,0.0,0.0
2023-08-12 00:20:00,215,0.0,0.0
2023-08-12 00:20:00,216,0.0,0.0
2023-08-12 00:20:00,217,20.75,20.75
2023-08-12 00:20:00,218,20.75,20.75
2023-08-12 00:20:00,219,20.75,20.75
2023-08-12 00:20:00,220,20.75,20.75
2023-08-12 00:20:00,231,0.0,0.0
2023-08-12 00:20:00,232,0.0,0.0
2023-08-12 00:20:00,233,0.0,0.0
2023-08-12 00:20:00,234,0.0,0.0
2023-08-12 00:20:00,237,0.0,0.0
2023-08-12 00:20:00,238,0.0,0.0
2023-08-12 00:20:00,240,282.0,200.0
2023-08-12 00:20:00,241,142.0,100.0
2023-08-12 00:20:00,242,0.0,0.0
2023-08-12 00:20:00,243,0.0,0.0
2023-08-12 00:20:00,244,0.0,0.0
2023-08-12 00:20:00,247,0.0,0.0
2023-08-12 00:20:00,248,0.0,0.0
2023-08-12 00:20:00,249,0.0,0.0
2023-08-12 00:20:00,250,157.5,99.46228
2023-08-12 00:20:00,251,43.031528,0.0
2023-08-12 00:20:00,252,90.0,65.0
2023-08-12 00:20:00,253,0.0,0.0
2023-08-12 00:20:00,254,0.0,0.0
2023-08-12 00:20:00,255,245.5,167.0
2023-08-12 00:20:00,256,245.5,167.0
2023-08-12 00:20:00,257,263.0,216.0
2023-08-12 00:20:00,258,249.5,162.007477
2023-08-12 00:20:00,259,249.5,162.007477
2023-08-12 00:20:00,260,248.0,208.0
2023-08-12 00:20:00,264,10.000229,5.000229
2023-08-12 00:20:00,265,10.000229,5.000229
2023-08-12 00:20:00,266,298.364136,230.0
2023-08-12 00:20:00,267,0.0,0.0
2023-08-12 00:20:00,268,0.0,0.0
2023-08-12 00:20:00,269,0.0,0.0
2023-08-12 00:20:00,270,0.0,0.0
2023-08-12 00:20:00,271,0.0,0.0
2023-08-12 00:20:00,272,0.0,0.0
2023-08-12 00:20:00,273,0.0,0.0
2023-08-12 00:20:00,274,0.0,0.0
2023-08-12 00:20:00,275,0.0,0.0
2023-08-12 00:20:00,276,0.0,0.0
2023-08-12 00:20:00,277,0.0,0.0
2023-08-12 00:20:00,278,0.0,0.0
2023-08-12 00:20:00,279,0.0,0.0
2023-08-12 00:20:00,280,0.0,0.0
2023-08-12 00:20:00,281,0.0,0.0
2023-08-12 00:20:00,282,0.0,0.0
2023-08-12 00:20:00,283,0.0,0.0
2023-08-12 00:20:00,284,0.0,0.0
2023-08-12 00:20:00,285,0.0,0.0
2023-08-12 00:20:00,286,0.0,0.0
2023-08-12 00:20:00,287,0.0,0.0
2023-08-12 00:20:00,288,0.0,0.0
2023-08-12 00:20:00,289,0.0,0.0
2023-08-12 00:20:00,290,0.0,0.0
2023-08-12 00:20:00,291,0.0,0.0
2023-08-12 00:20:00,292,0.0,0.0
2023-08-12 00:20:00,293,0.0,0.0
2023-08-12 00:20:00,294,0.0,0.0
2023-08-12 00:20:00,299,0.0,0.0
2023-08-12 00:20:00,300,0.0,0.0
2023-08-12 00:20:00,301,0.0,0.0
2023-08-12 00:20:00,302,0.0,0.0
2023-08-12 00:20:00,303,0.0,0.0
2023-08-12 00:20:00,304,0.0,0.0
2023-08-12 00:20:00,305,314.082153,215.001404
2023-08-12 00:20:00,306,0.0,0.0
2023-08-12 00:20:00,307,0.0,0.0
2023-08-12 00:20:00,308,0.0,0.0
2023-08-12 00:20:00,309,0.0,0.0
2023-08-12 00:20:00,310,0.0,0.0
2023-08-12 00:20:00,311,0.0,0.0
2023-08-12 00:20:00,312,0.0,0.0
2023-08-12 00:20:00,313,0.0,0.0
2023-08-12 00:20:00,314,0.0,0.0
2023-08-12 00:20:00,315,0.0,0.0
2023-08-12 00:20:00,316,0.0,0.0
2023-08-12 00:20:00,317,0.0,0.0
2023-08-12 00:20:00,318,0.0,0.0
2023-08-12 00:20:00,319,0.0,0.0
2023-08-12 00:20:00,320,0.0,0.0
2023-08-12 00:20:00,321,0.0,0.0
2023-08-12 00:20:00,322,0.0,0.0
2023-08-12 00:20:00,323,165.5,122.0
2023-08-12 00:20:00,324,165.5,122.0
2023-08-12 00:20:00,325,176.0,136.0
2023-08-12 00:20:00,326,0.0,0.0
2023-08-12 00:20:00,327,0.0,0.0
2023-08-12 00:20:00,328,0.0,0.0
2023-08-12 00:20:00,329,0.0,0.0
2023-08-12 00:20:00,330,0.0,0.0
2023-08-12 00:20:00,331,816.0,660.221802
2023-08-12 00:20:00,332,813.0,648.457764
2023-08-12 00:20:00,333,0.0,0.0
2023-08-12 00:20:00,334,0.0,0.0
2023-08-12 00:20:00,335,0.0,0.0
2023-08-12 00:20:00,336,0.0,0.0
2023-08-12 00:20:00,337,0.0,0.0
2023-08-12 00:20:00,338,0.0,0.0
2023-08-12 00:20:00,339,0.0,0.0
2023-08-12 00:20:00,340,818.0,675.838379
2023-08-12 00:20:00,341,817.0,675.547974
2023-08-12 00:20:00,342,166.0,135.0
2023-08-12 00:20:00,343,167.0,135.0
2023-08-12 00:20:00,344,0.0,0.0
2023-08-12 00:20:00,345,0.0,0.0
2023-08-12 00:20:00,346,114.0,80.0
2023-08-12 00:20:00,347,188.0,163.0
2023-08-12 00:20:00,348,0.0,0.0
2023-08-12 00:20:00,349,0.0,0.0
2023-08-12 00:20:00,350,0.0,0.0
2023-08-12 00:20:00,351,0.0,0.0
2023-08-12 00:20:00,352,0.0,0.0
2023-08-12 00:20:00,353,0.0,0.0
2023-08-12 00:20:00,354,0.0,0.0
2023-08-12 00:20:00,355,0.0,0.0
2023-08-12 00:20:00,356,0.0,0.0
2023-08-12 00:20:00,357,0.0,0.0
2023-08-12 00:20:00,358,0.0,0.0
2023-08-12 00:20:00,359,0.0,0.0
2023-08-12 00:20:00,360,0.0,0.0
2023-08-12 00:20:00,361,0.0,0.0
2023-08-12 00:20:00,362,0.0,0.0
2023-08-12 00:20:00,363,0.0,0.0
2023-08-12 00:20:00,366,378.487396,355.0
2023-08-12 00:20:00,367,379.159668,355.0
2023-08-12 00:20:00,368,0.0,0.0
2023-08-12 00:20:00,369,0.0,0.0
2023-08-12 00:20:00,370,0.0,0.0
2023-08-12 00:20:00,371,0.0,0.0
2023-08-12 00:20:00,372,0.0,0.0
2023-08-12 00:20:00,373,0.0,0.0
2023-08-12 00:20:00,374,0.0,0.0
2023-08-12 00:20:00,375,0.0,0.0
2023-08-12 00:20:00,376,0.0,0.0
2023-08-12 00:20:00,377,0.0,0.0
2023-08-12 00:20:00,378,0.0,0.0
2023-08-12 00:20:00,379,0.0,0.0
2023-08-12 00:20:00,380,0.0,0.0
2023-08-12 00:20:00,381,0.0,0.0
2023-08-12 00:20:00,382,0.0,0.0
2023-08-12 00:20:00,383,0.0,0.0
2023-08-12 00:20:00,384,0.0,0.0
2023-08-12 00:20:00,385,271.5,181.044983
2023-08-12 00:20:00,386,271.5,182.036804
2023-08-12 00:20:00,387,275.0,202.0
2023-08-12 00:20:00,388,271.0,181.350159
2023-08-12 00:20:00,389,271.0,180.755005
2023-08-12 00:20:00,390,275.0,202.0
2023-08-12 00:20:00,419,294.0,190.002136
2023-08-12 00:20:00,420,294.0,190.002136
2023-08-12 00:20:00,421,270.0,190.002136
2023-08-12 00:20:00,422,258.0,180.0
2023-08-12 00:20:00,423,258.0,180.0
2023-08-12 00:20:00,432,283.0,216.0
2023-08-12 00:20:00,433,376.769226,254.0
2023-08-12 00:20:00,434,272.0,180.013397
2023-08-12 00:20:00,435,272.0,180.013397
2023-08-12 00:20:00,436,274.5,180.013397
2023-08-12 00:20:00,437,274.5,180.013397
2023-08-12 00:20:00,438,275.0,208.0
2023-08-12 00:20:00,439,278.0,208.0
2023-08-12 00:20:00,440,0.0,0.0
2023-08-12 00:20:00,441,0.0,0.0
2023-08-12 00:20:00,442,0.0,0.0
2023-08-12 00:20:00,443,0.0,0.0
2023-08-12 00:20:00,444,0.0,0.0
2023-08-12 00:20:00,450,224.0,130.429993
2023-08-12 00:20:00,451,133.0,85.0
2023-08-12 00:20:00,452,244.0,130.124817
2023-08-12 00:20:00,453,133.0,85.0
2023-08-12 00:20:00,459,0.0,0.0
2023-08-12 00:20:00,467,0.0,0.0
2023-08-12 00:20:00,468,0.0,0.0
2023-08-12 00:20:00,469,0.92941,0.0
2023-08-12 00:20:00,471,15.0,7.0
2023-08-12 00:20:00,472,222.0,180.0
2023-08-12 00:20:00,473,126.0,90.0
2023-08-12 00:20:00,474,225.0,180.0
2023-08-12 00:20:00,475,126.0,90.0
2023-08-12 00:20:00,477,0.0,0.0
2023-08-12 00:20:00,478,0.0,0.0
2023-08-12 00:20:00,479,0.0,0.0
2023-08-12 00:20:00,480,0.0,0.0
2023-08-12 00:20:00,481,0.0,0.0
2023-08-12 00:20:00,482,0.0,0.0
2023-08-12 00:20:00,485,0.0,0.0
2023-08-12 00:20:00,486,0.0,0.0
2023-08-12 00:20:00,487,0.0,0.0
2023-08-12 00:20:00,488,0.0,0.0
2023-08-12 00:20:00,489,994.0,795.0
2023-08-12 00:20:00,490,997.0,795.0
2023-08-12 00:20:00,491,964.0,791.0
2023-08-12 00:20:00,492,968.0,786.0
2023-08-12 00:20:00,493,991.0,795.0
2023-08-12 00:20:00,494,989.0,795.0
2023-08-12 00:20:00,495,299.999908,200.0
2023-08-12 00:20:00,496,0.0,0.0
2023-08-12 00:20:00,497,399.994598,240.0
2023-08-12 00:20:00,498,0.0,0.0
2023-08-12 00:20:00,499,0.0,0.0
2023-08-12 00:20:00,501,285.5,158.003479
2023-08-12 00:20:00,502,274.932129,274.932129
2023-08-12 00:20:00,503,287.0,200.0
2023-08-12 00:20:00,507,135.0,59.001785
2023-08-12 00:20:00,508,139.199997,106.0
2023-08-12 00:20:00,511,0.0,0.0
2023-08-12 00:20:00,512,0.0,0.0
2023-08-12 00:20:00,513,338.0,150.0
2023-08-12 00:20:00,514,134.0,120.0
2023-08-12 00:20:00,516,850.012939,749.988525
2023-08-12 00:20:00,521,939.0,774.493347
2023-08-12 00:20:00,522,939.0,774.012817
2023-08-12 00:20:00,523,0.0,0.0
2023-08-12 00:20:00,524,0.0,0.0
2023-08-12 00:20:00,525,0.0,0.0
2023-08-12 00:20:00,526,259.0,131.0
2023-08-12 00:20:00,527,1357.0,1058.099976
2023-08-12 00:20:00,528,259.0,131.0
2023-08-12 00:20:00,529,707.269226,577.0
2023-08-12 00:20:00,530,716.826904,577.0
2023-08-12 00:20:00,533,0.0,0.0
2023-08-12 00:20:00,534,0.0,0.0
2023-08-12 00:20:00,535,0.0,0.0
2023-08-12 00:20:00,536,96.333336,31.5
2023-08-12 00:20:00,537,96.333336,31.5
2023-08-12 00:20:00,538,103.333336,82.0
2023-08-12 00:20:00,539,338.0,168.0
2023-08-12 00:20:00,540,164.0,84.0
2023-08-12 00:20:00,541,0.0,0.0
2023-08-12 00:20:00,542,0.0,0.0
2023-08-12 00:20:00,544,1012.0,795.0
2023-08-12 00:20:00,545,1012.0,795.0
2023-08-12 00:20:00,546,0.0,0.0
2023-08-12 00:20:00,547,355.0,186.0
2023-08-12 00:20:00,548,163.0,126.0
2023-08-12 00:20:00,549,232.0,120.0
2023-08-12 00:20:00,550,119.0,90.0
2023-08-12 00:20:00,554,0.0,0.0
2023-08-12 00:20:00,555,703.033264,665.414062
2023-08-12 00:20:00,556,0.0,0.0
2023-08-12 00:20:00,557,0.0,0.0
2023-08-12 00:25:00,1,0.0,0.0
2023-08-12 00:25:00,2,0.0,0.0
2023-08-12 00:25:00,3,0.0,0.0
2023-08-12 00:25:00,4,455.417816,364.991486
2023-08-12 00:25:00,5,0.0,0.0
2023-08-12 00:25:00,6,431.472595,364.991486
2023-08-12 00:25:00,7,463.210083,364.991486
2023-08-12 00:25:00,8,0.0,0.0
2023-08-12 00:25:00,9,479.79837,372.779388
2023-08-12 00:25:00,10,0.0,0.0
2023-08-12 00:25:00,11,0.0,0.0
2023-08-12 00:25:00,12,350.0,200.0
2023-08-12 00:25:00,15,518.011963,280.0
2023-08-12 00:25:00,16,524.0,482.080383
2023-08-12 00:25:00,17,464.091858,424.091858
2023-08-12 00:25:00,18,466.0,380.018097
2023-08-12 00:25:00,27,615.0,615.0
2023-08-12 00:25:00,28,0.0,0.0
2023-08-12 00:25:00,29,612.0,612.0
2023-08-12 00:25:00,33,0.0,0.0
2023-08-12 00:25:00,36,985.0,795.0
2023-08-12 00:25:00,37,977.0,795.0
2023-08-12 00:25:00,43,0.0,0.0
2023-08-12 00:25:00,46,506.0,449.908173
2023-08-12 00:25:00,47,462.986359,409.996735
2023-08-12 00:25:00,48,462.688873,410.517487
2023-08-12 00:25:00,49,462.787994,410.046295
2023-08-12 00:25:00,50,463.0,405.012726
2023-08-12 00:25:00,51,463.0,435.358643
2023-08-12 00:25:00,52,0.0,0.0
2023-08-12 00:25:00,53,0.0,0.0
2023-08-12 00:25:00,54,0.0,0.0
2023-08-12 00:25:00,55,0.0,0.0
2023-08-12 00:25:00,56,0.0,0.0
2023-08-12 00:25:00,57,0.0,0.0
2023-08-12 00:25:00,58,0.0,0.0
2023-08-12 00:25:00,59,0.0,0.0
2023-08-12 00:25:00,60,0.0,0.0
2023-08-12 00:25:00,61,463.0,398.232727
2023-08-12 00:25:00,62,461.0,280.014557
2023-08-12 00:25:00,63,0.0,0.0
2023-08-12 00:25:00,64,344.850006,280.014557
2023-08-12 00:25:00,65,340.095978,294.247711
2023-08-12 00:25:00,66,341.286163,297.967072
2023-08-12 00:25:00,67,346.302002,315.17569
2023-08-12 00:25:00,68,346.302002,280.0
2023-08-12 00:25:00,69,712.901978,689.962402
2023-08-12 00:25:00,70,711.447083,670.621338
2023-08-12 00:25:00,71,43.5,25.002136
2023-08-12 00:25:00,72,43.5,25.002136
2023-08-12 00:25:00,73,0.0,0.0
2023-08-12 00:25:00,74,0.0,0.0
2023-08-12 00:25:00,75,0.0,0.0
2023-08-12 00:25:00,76,0.0,0.0
2023-08-12 00:25:00,77,0.0,0.0
2023-08-12 00:25:00,78,0.0,0.0
2023-08-12 00:25:00,79,0.0,0.0
2023-08-12 00:25:00,80,0.0,0.0
2023-08-12 00:25:00,83,420.542694,391.66925
2023-08-12 00:25:00,84,429.623749,376.002777
2023-08-12 00:25:00,85,449.894867,400.484314
2023-08-12 00:25:00,86,359.655243,320.0
2023-08-12 00:25:00,87,430.287933,330.287933
2023-08-12 00:25:00,88,0.0,0.0
2023-08-12 00:25:00,89,445.9021,330.003937
2023-08-12 00:25:00,90,444.071289,330.003937
2023-08-12 00:25:00,91,0.0,0.0
2023-08-12 00:25:00,92,778.697144,746.9375
2023-08-12 00:25:00,95,0.0,0.0
2023-08-12 00:25:00,96,0.0,0.0
2023-08-12 00:25:00,97,0.0,0.0
2023-08-12 00:25:00,98,0.0,0.0
2023-08-12 00:25:00,99,0.0,0.0
2023-08-12 00:25:00,100,0.0,0.0
2023-08-12 00:25:00,101,0.0,0.0
2023-08-12 00:25:00,102,0.0,0.0
2023-08-12 00:25:00,103,0.0,0.0
2023-08-12 00:25:00,104,0.0,0.0
2023-08-12 00:25:00,105,0.0,0.0
2023-08-12 00:25:00,106,0.0,0.0
2023-08-12 00:25:00,107,0.0,0.0
2023-08-12 00:25:00,108,0.0,0.0
2023-08-12 00:25:00,112,0.0,0.0
2023-08-12 00:25:00,113,0.0,0.0
2023-08-12 00:25:00,114,0.0,0.0
2023-08-12 00:25:00,115,921.0,793.185242
2023-08-12 00:25:00,116,917.99292,750.045654
2023-08-12 00:25:00,117,0.0,0.0
2023-08-12 00:25:00,118,0.0,0.0
2023-08-12 00:25:00,119,0.0,0.0
2023-08-12 00:25:00,120,104.5,60.000153
2023-08-12 00:25:00,126,0.0,0.0
2023-08-12 00:25:00,127,0.0,0.0
2023-08-12 00:25:00,128,991.0,750.0
2023-08-12 00:25:00,129,990.0,750.0
2023-08-12 00:25:00,130,0.0,0.0
2023-08-12 00:25:00,131,982.0,718.0
2023-08-12 00:25:00,132,936.0,758.0
2023-08-12 00:25:00,133,958.0,755.0
2023-08-12 00:25:00,134,0.0,0.0
2023-08-12 00:25:00,135,291.0,282.18924
2023-08-12 00:25:00,136,0.0,0.0
2023-08-12 00:25:00,137,0.0,0.0
2023-08-12 00:25:00,138,0.0,0.0
2023-08-12 00:25:00,139,287.5,200.0
2023-08-12 00:25:00,140,0.0,0.0
2023-08-12 00:25:00,141,136.0,94.0
2023-08-12 00:25:00,142,167.5,88.0
2023-08-12 00:25:00,143,167.5,88.907463
2023-08-12 00:25:00,144,179.0,104.0
2023-08-12 00:25:00,145,165.0,88.436272
2023-08-12 00:25:00,146,165.0,88.436272
2023-08-12 00:25:00,147,174.0,104.0
2023-08-12 00:25:00,150,0.0,0.0
2023-08-12 00:25:00,151,0.0,0.0
2023-08-12 00:25:00,152,0.0,0.0
2023-08-12 00:25:00,153,0.0,0.0
2023-08-12 00:25:00,154,0.0,0.0
2023-08-12 00:25:00,155,0.0,0.0
2023-08-12 00:25:00,156,394.0,340.0
2023-08-12 00:25:00,158,0.0,0.0
2023-08-12 00:25:00,159,1005.0,795.0
2023-08-12 00:25:00,160,0.0,0.0
2023-08-12 00:25:00,161,0.0,0.0
2023-08-12 00:25:00,162,0.0,0.0
2023-08-12 00:25:00,166,0.0,0.0
2023-08-12 00:25:00,167,0.0,0.0
2023-08-12 00:25:00,168,0.0,0.0
2023-08-12 00:25:00,169,0.0,0.0
2023-08-12 00:25:00,170,0.0,0.0
2023-08-12 00:25:00,171,0.0,0.0
2023-08-12 00:25:00,172,0.0,0.0
2023-08-12 00:25:00,173,0.0,0.0
2023-08-12 00:25:00,174,0.0,0.0
2023-08-12 00:25:00,175,282.460236,152.0
2023-08-12 00:25:00,176,286.294098,153.767487
2023-08-12 00:25:00,177,296.0,214.0
2023-08-12 00:25:00,178,0.0,0.0
2023-08-12 00:25:00,179,0.0,0.0
2023-08-12 00:25:00,180,0.0,0.0
2023-08-12 00:25:00,181,0.0,0.0
2023-08-12 00:25:00,182,0.0,0.0
2023-08-12 00:25:00,183,0.0,0.0
2023-08-12 00:25:00,184,0.0,0.0
2023-08-12 00:25:00,185,0.0,0.0
2023-08-12 00:25:00,186,0.0,0.0
2023-08-12 00:25:00,187,0.0,0.0
2023-08-12 00:25:00,188,0.0,0.0
2023-08-12 00:25:00,189,0.0,0.0
2023-08-12 00:25:00,190,995.0,795.0
2023-08-12 00:25:00,191,995.0,795.0
2023-08-12 00:25:00,193,0.0,0.0
2023-08-12 00:25:00,194,0.0,0.0
2023-08-12 00:25:00,195,0.0,0.0
2023-08-12 00:25:00,196,35.0,35.0
2023-08-12 00:25:00,197,0.0,0.0
2023-08-12 00:25:00,198,0.0,0.0
2023-08-12 00:25:00,200,0.0,0.0
2023-08-12 00:25:00,207,0.0,0.0
2023-08-12 00:25:00,208,0.0,0.0
2023-08-12 00:25:00,209,0.0,0.0
2023-08-12 00:25:00,210,0.0,0.0
2023-08-12 00:25:00,211,0.0,0.0
2023-08-12 00:25:00,212,0.0,0.0
2023-08-12 00:25:00,213,0.0,0.0
2023-08-12 00:25:00,214,0.0,0.0
2023-08-12 00:25:00,215,0.0,0.0
2023-08-12 00:25:00,216,0.0,0.0
2023-08-12 00:25:00,217,20.75,20.75
2023-08-12 00:25:00,218,20.75,20.75
2023-08-12 00:25:00,219,20.75,20.75
2023-08-12 00:25:00,220,20.75,20.75
2023-08-12 00:25:00,231,0.0,0.0
2023-08-12 00:25:00,232,0.0,0.0
2023-08-12 00:25:00,233,0.0,0.0
2023-08-12 00:25:00,234,0.0,0.0
2023-08-12 00:25:00,237,0.0,0.0
2023-08-12 00:25:00,238,0.0,0.0
2023-08-12 00:25:00,240,282.0,200.0
2023-08-12 00:25:00,241,142.0,100.0
2023-08-12 00:25:00,242,0.0,0.0
2023-08-12 00:25:00,243,0.0,0.0
2023-08-12 00:25:00,244,0.0,0.0
2023-08-12 00:25:00,247,0.0,0.0
2023-08-12 00:25:00,248,0.0,0.0
2023-08-12 00:25:00,249,0.0,0.0
2023-08-12 00:25:00,250,157.5,99.425659
2023-08-12 00:25:00,251,43.222271,0.0
2023-08-12 00:25:00,252,90.0,65.0
2023-08-12 00:25:00,253,0.0,0.0
2023-08-12 00:25:00,254,0.0,0.0
2023-08-12 00:25:00,255,245.5,167.0
2023-08-12 00:25:00,256,245.5,167.0
2023-08-12 00:25:00,257,263.0,216.0
2023-08-12 00:25:00,258,249.5,162.007477
2023-08-12 00:25:00,259,249.5,162.007477
2023-08-12 00:25:00,260,248.0,208.0
2023-08-12 00:25:00,264,10.000229,5.000229
2023-08-12 00:25:00,265,10.000229,5.000229
2023-08-12 00:25:00,266,298.439697,230.0
2023-08-12 00:25:00,267,0.0,0.0
2023-08-12 00:25:00,268,0.0,0.0
2023-08-12 00:25:00,269,0.0,0.0
2023-08-12 00:25:00,270,0.0,0.0
2023-08-12 00:25:00,271,0.0,0.0
2023-08-12 00:25:00,272,0.0,0.0
2023-08-12 00:25:00,273,0.0,0.0
2023-08-12 00:25:00,274,0.0,0.0
2023-08-12 00:25:00,275,0.0,0.0
2023-08-12 00:25:00,276,0.0,0.0
2023-08-12 00:25:00,277,0.0,0.0
2023-08-12 00:25:00,278,0.0,0.0
2023-08-12 00:25:00,279,0.0,0.0
2023-08-12 00:25:00,280,0.0,0.0
2023-08-12 00:25:00,281,0.0,0.0
2023-08-12 00:25:00,282,0.0,0.0
2023-08-12 00:25:00,283,0.0,0.0
2023-08-12 00:25:00,284,0.0,0.0
2023-08-12 00:25:00,285,0.0,0.0
2023-08-12 00:25:00,286,0.0,0.0
2023-08-12 00:25:00,287,0.0,0.0
2023-08-12 00:25:00,288,0.0,0.0
2023-08-12 00:25:00,289,0.0,0.0
2023-08-12 00:25:00,290,0.0,0.0
2023-08-12 00:25:00,291,0.0,0.0
2023-08-12 00:25:00,292,0.0,0.0
2023-08-12 00:25:00,293,0.0,0.0
2023-08-12 00:25:00,294,0.0,0.0
2023-08-12 00:25:00,299,0.0,0.0
2023-08-12 00:25:00,300,0.0,0.0
2023-08-12 00:25:00,301,0.0,0.0
2023-08-12 00:25:00,302,0.0,0.0
2023-08-12 00:25:00,303,0.0,0.0
2023-08-12 00:25:00,304,0.0,0.0
2023-08-12 00:25:00,305,310.743561,215.001404
2023-08-12 00:25:00,306,0.0,0.0
2023-08-12 00:25:00,307,0.0,0.0
2023-08-12 00:25:00,308,0.0,0.0
2023-08-12 00:25:00,309,0.0,0.0
2023-08-12 00:25:00,310,0.0,0.0
2023-08-12 00:25:00,311,0.0,0.0
2023-08-12 00:25:00,312,0.0,0.0
2023-08-12 00:25:00,313,0.0,0.0
2023-08-12 00:25:00,314,0.0,0.0
2023-08-12 00:25:00,315,0.0,0.0
2023-08-12 00:25:00,316,0.0,0.0
2023-08-12 00:25:00,317,0.0,0.0
2023-08-12 00:25:00,318,0.0,0.0
2023-08-12 00:25:00,319,0.0,0.0
2023-08-12 00:25:00,320,0.0,0.0
2023-08-12 00:25:00,321,0.0,0.0
2023-08-12 00:25:00,322,0.0,0.0
2023-08-12 00:25:00,323,165.5,122.0
2023-08-12 00:25:00,324,165.5,122.0
2023-08-12 00:25:00,325,176.0,136.0
2023-08-12 00:25:00,326,0.0,0.0
2023-08-12 00:25:00,327,0.0,0.0
2023-08-12 00:25:00,328,0.0,0.0
2023-08-12 00:25:00,329,0.0,0.0
2023-08-12 00:25:00,330,0.0,0.0
2023-08-12 00:25:00,331,815.968628,658.15094
2023-08-12 00:25:00,332,813.0,650.28186
2023-08-12 00:25:00,333,0.0,0.0
2023-08-12 00:25:00,334,0.0,0.0
2023-08-12 00:25:00,335,0.0,0.0
2023-08-12 00:25:00,336,0.0,0.0
2023-08-12 00:25:00,337,0.0,0.0
2023-08-12 00:25:00,338,0.0,0.0
2023-08-12 00:25:00,339,0.0,0.0
2023-08-12 00:25:00,340,818.0,675.713989
2023-08-12 00:25:00,341,817.0,675.838379
2023-08-12 00:25:00,342,166.0,135.0
2023-08-12 00:25:00,343,167.0,135.0
2023-08-12 00:25:00,344,0.0,0.0
2023-08-12 00:25:00,345,0.0,0.0
2023-08-12 00:25:00,346,114.0,80.0
2023-08-12 00:25:00,347,188.0,163.0
2023-08-12 00:25:00,348,0.0,0.0
2023-08-12 00:25:00,349,0.0,0.0
2023-08-12 00:25:00,350,0.0,0.0
2023-08-12 00:25:00,351,0.0,0.0
2023-08-12 00:25:00,352,0.0,0.0
2023-08-12 00:25:00,353,0.0,0.0
2023-08-12 00:25:00,354,0.0,0.0
2023-08-12 00:25:00,355,0.0,0.0
2023-08-12 00:25:00,356,0.0,0.0
2023-08-12 00:25:00,357,0.0,0.0
2023-08-12 00:25:00,358,0.0,0.0
2023-08-12 00:25:00,359,0.0,0.0
2023-08-12 00:25:00,360,0.0,0.0
2023-08-12 00:25:00,361,0.0,0.0
2023-08-12 00:25:00,362,0.0,0.0
2023-08-12 00:25:00,363,0.0,0.0
2023-08-12 00:25:00,366,378.487396,355.0
2023-08-12 00:25:00,367,379.159668,355.0
2023-08-12 00:25:00,368,0.0,0.0
2023-08-12 00:25:00,369,0.0,0.0
2023-08-12 00:25:00,370,0.0,0.0
2023-08-12 00:25:00,371,0.0,0.0
2023-08-12 00:25:00,372,0.0,0.0
2023-08-12 00:25:00,373,0.0,0.0
2023-08-12 00:25:00,374,0.0,0.0
2023-08-12 00:25:00,375,0.0,0.0
2023-08-12 00:25:00,376,0.0,0.0
2023-08-12 00:25:00,377,0.0,0.0
2023-08-12 00:25:00,378,0.0,0.0
2023-08-12 00:25:00,379,0.0,0.0
2023-08-12 00:25:00,380,0.0,0.0
2023-08-12 00:25:00,381,0.0,0.0
2023-08-12 00:25:00,382,0.0,0.0
2023-08-12 00:25:00,383,0.0,0.0
2023-08-12 00:25:00,384,0.0,0.0
2023-08-12 00:25:00,385,271.5,181.014465
2023-08-12 00:25:00,386,271.5,181.411194
2023-08-12 00:25:00,387,275.0,202.0
2023-08-12 00:25:00,388,271.0,181.319641
2023-08-12 00:25:00,389,271.0,180.755005
2023-08-12 00:25:00,390,275.0,202.0
2023-08-12 00:25:00,419,294.0,190.002136
2023-08-12 00:25:00,420,294.0,190.002136
2023-08-12 00:25:00,421,270.0,190.002136
2023-08-12 00:25:00,422,258.0,180.0
2023-08-12 00:25:00,423,258.0,180.0
2023-08-12 00:25:00,432,283.0,216.0
2023-08-12 00:25:00,433,393.453949,254.0
2023-08-12 00:25:00,434,272.0,180.013397
2023-08-12 00:25:00,435,272.0,180.013397
2023-08-12 00:25:00,436,274.5,180.013397
2023-08-12 00:25:00,437,274.5,180.013397
2023-08-12 00:25:00,438,275.0,208.0
2023-08-12 00:25:00,439,278.0,208.0
2023-08-12 00:25:00,440,0.0,0.0
2023-08-12 00:25:00,441,0.0,0.0
2023-08-12 00:25:00,442,0.0,0.0
2023-08-12 00:25:00,443,0.0,0.0
2023-08-12 00:25:00,444,0.0,0.0
2023-08-12 00:25:00,450,224.0,130.414734
2023-08-12 00:25:00,451,133.0,85.0
2023-08-12 00:25:00,452,244.0,130.124817
2023-08-12 00:25:00,453,133.0,85.0
2023-08-12 00:25:00,459,0.0,0.0
2023-08-12 00:25:00,467,0.0,0.0
2023-08-12 00:25:00,468,0.0,0.0
2023-08-12 00:25:00,469,0.938117,0.0
2023-08-12 00:25:00,471,4.809022,0.0
2023-08-12 00:25:00,472,222.0,192.619492
2023-08-12 00:25:00,473,126.0,108.312988
2023-08-12 00:25:00,474,180.0,180.0
2023-08-12 00:25:00,475,92.421745,92.421745
2023-08-12 00:25:00,477,0.0,0.0
2023-08-12 00:25:00,478,0.0,0.0
2023-08-12 00:25:00,479,0.0,0.0
2023-08-12 00:25:00,480,0.0,0.0
2023-08-12 00:25:00,481,0.0,0.0
2023-08-12 00:25:00,482,0.0,0.0
2023-08-12 00:25:00,485,0.0,0.0
2023-08-12 00:25:00,486,0.0,0.0
2023-08-12 00:25:00,487,0.0,0.0
2023-08-12 00:25:00,488,0.0,0.0
2023-08-12 00:25:00,489,994.0,795.0
2023-08-12 00:25:00,490,997.0,795.0
2023-08-12 00:25:00,491,964.0,791.0
2023-08-12 00:25:00,492,968.0,786.0
2023-08-12 00:25:00,493,991.0,795.0
2023-08-12 00:25:00,494,989.0,795.0
2023-08-12 00:25:00,495,299.999908,200.0
2023-08-12 00:25:00,496,0.0,0.0
2023-08-12 00:25:00,497,399.994598,240.0
2023-08-12 00:25:00,498,0.0,0.0
2023-08-12 00:25:00,499,0.0,0.0
2023-08-12 00:25:00,501,285.5,158.003479
2023-08-12 00:25:00,502,275.023682,275.023682
2023-08-12 00:25:00,503,287.0,200.0
2023-08-12 00:25:00,507,135.0,59.001785
2023-08-12 00:25:00,508,139.199997,106.0
2023-08-12 00:25:00,511,0.0,0.0
2023-08-12 00:25:00,512,0.0,0.0
2023-08-12 00:25:00,513,338.0,150.0
2023-08-12 00:25:00,514,134.0,120.0
2023-08-12 00:25:00,516,850.012939,749.988525
2023-08-12 00:25:00,521,939.0,786.332214
2023-08-12 00:25:00,522,939.0,774.259521
2023-08-12 00:25:00,523,0.0,0.0
2023-08-12 00:25:00,524,0.0,0.0
2023-08-12 00:25:00,525,0.0,0.0
2023-08-12 00:25:00,526,259.0,131.0
2023-08-12 00:25:00,527,1357.0,1058.099976
2023-08-12 00:25:00,528,259.0,131.0
2023-08-12 00:25:00,529,707.269226,577.0
2023-08-12 00:25:00,530,716.826904,577.0
2023-08-12 00:25:00,533,0.0,0.0
2023-08-12 00:25:00,534,0.0,0.0
2023-08-12 00:25:00,535,0.0,0.0
2023-08-12 00:25:00,536,96.333336,31.5
2023-08-12 00:25:00,537,96.333336,31.5
2023-08-12 00:25:00,538,103.333336,82.0
2023-08-12 00:25:00,539,338.0,168.0
2023-08-12 00:25:00,540,164.0,84.0
2023-08-12 00:25:00,541,0.0,0.0
2023-08-12 00:25:00,542,0.0,0.0
2023-08-12 00:25:00,544,1012.0,795.0
2023-08-12 00:25:00,545,1012.0,795.0
2023-08-12 00:25:00,546,0.0,0.0
2023-08-12 00:25:00,547,355.0,186.0
2023-08-12 00:25:00,548,163.0,126.0
2023-08-12 00:25:00,549,232.0,190.717133
2023-08-12 00:25:00,550,119.0,106.433189
2023-08-12 00:25:00,554,0.0,0.0
2023-08-12 00:25:00,555,703.033264,665.414062
2023-08-12 00:25:00,556,0.0,0.0
2023-08-12 00:25:00,557,0.0,0.0
2023-08-12 00:30:00,1,0.0,0.0
2023-08-12 00:30:00,2,0.0,0.0
2023-08-12 00:30:00,3,0.0,0.0
2023-08-12 00:30:00,4,451.657745,364.991486
2023-08-12 00:30:00,5,0.0,0.0
2023-08-12 00:30:00,6,424.990204,364.991486
2023-08-12 00:30:00,7,454.213013,364.991486
2023-08-12 00:30:00,8,0.0,0.0
2023-08-12 00:30:00,9,479.79837,364.917023
2023-08-12 00:30:00,10,0.0,0.0
2023-08-12 00:30:00,11,0.0,0.0
2023-08-12 00:30:00,12,350.0,200.0
2023-08-12 00:30:00,15,128.080856,0.0
2023-08-12 00:30:00,16,524.0,479.488007
2023-08-12 00:30:00,17,459.657074,419.657074
2023-08-12 00:30:00,18,466.0,380.018097
2023-08-12 00:30:00,27,615.0,615.0
2023-08-12 00:30:00,28,0.0,0.0
2023-08-12 00:30:00,29,612.0,612.0
2023-08-12 00:30:00,33,0.0,0.0
2023-08-12 00:30:00,36,985.0,795.0
2023-08-12 00:30:00,37,977.0,795.0
2023-08-12 00:30:00,43,0.0,0.0
2023-08-12 00:30:00,46,506.0,445.009064
2023-08-12 00:30:00,47,462.986359,409.996735
2023-08-12 00:30:00,48,462.688873,410.567047
2023-08-12 00:30:00,49,462.787994,410.046295
2023-08-12 00:30:00,50,463.0,405.012726
2023-08-12 00:30:00,51,463.0,405.012726
2023-08-12 00:30:00,52,0.0,0.0
2023-08-12 00:30:00,53,0.0,0.0
2023-08-12 00:30:00,54,0.0,0.0
2023-08-12 00:30:00,55,0.0,0.0
2023-08-12 00:30:00,56,0.0,0.0
2023-08-12 00:30:00,57,0.0,0.0
2023-08-12 00:30:00,58,0.0,0.0
2023-08-12 00:30:00,59,0.0,0.0
2023-08-12 00:30:00,60,0.0,0.0
2023-08-12 00:30:00,61,463.0,393.561798
2023-08-12 00:30:00,62,461.0,280.014557
2023-08-12 00:30:00,63,0.0,0.0
2023-08-12 00:30:00,64,344.850006,280.014557
2023-08-12 00:30:00,65,340.095978,294.247711
2023-08-12 00:30:00,66,341.286163,297.967072
2023-08-12 00:30:00,67,346.302002,315.17569
2023-08-12 00:30:00,68,346.302002,280.0
2023-08-12 00:30:00,69,712.901978,689.962402
2023-08-12 00:30:00,70,711.447083,670.621338
2023-08-12 00:30:00,71,43.5,25.002136
2023-08-12 00:30:00,72,43.5,25.002136
2023-08-12 00:30:00,73,0.0,0.0
2023-08-12 00:30:00,74,0.0,0.0
2023-08-12 00:30:00,75,0.0,0.0
2023-08-12 00:30:00,76,0.0,0.0
2023-08-12 00:30:00,77,0.0,0.0
2023-08-12 00:30:00,78,0.0,0.0
2023-08-12 00:30:00,79,0.0,0.0
2023-08-12 00:30:00,80,0.0,0.0
2023-08-12 00:30:00,83,420.542694,369.528198
2023-08-12 00:30:00,84,429.598969,370.761932
2023-08-12 00:30:00,85,449.845184,397.28006
2023-08-12 00:30:00,86,359.655243,320.0
2023-08-12 00:30:00,87,440.532196,340.532196
2023-08-12 00:30:00,88,0.0,0.0
2023-08-12 00:30:00,89,455.993927,330.003937
2023-08-12 00:30:00,90,457.0,330.003937
2023-08-12 00:30:00,91,0.0,0.0
2023-08-12 00:30:00,92,778.697144,746.9375
2023-08-12 00:30:00,95,0.0,0.0
2023-08-12 00:30:00,96,0.0,0.0
2023-08-12 00:30:00,97,0.0,0.0
2023-08-12 00:30:00,98,0.0,0.0
2023-08-12 00:30:00,99,0.0,0.0
2023-08-12 00:30:00,100,0.0,0.0
2023-08-12 00:30:00,101,0.0,0.0
2023-08-12 00:30:00,102,0.0,0.0
2023-08-12 00:30:00,103,0.0,0.0
2023-08-12 00:30:00,104,0.0,0.0
2023-08-12 00:30:00,105,0.0,0.0
2023-08-12 00:30:00,106,0.0,0.0
2023-08-12 00:30:00,107,0.0,0.0
2023-08-12 00:30:00,108,0.0,0.0
2023-08-12 00:30:00,112,0.0,0.0
2023-08-12 00:30:00,113,0.0,0.0
2023-08-12 00:30:00,114,0.0,0.0
2023-08-12 00:30:00,115,921.0,761.728516
2023-08-12 00:30:00,116,917.99292,750.045654
2023-08-12 00:30:00,117,0.0,0.0
2023-08-12 00:30:00,118,0.0,0.0
2023-08-12 00:30:00,119,0.0,0.0
2023-08-12 00:30:00,120,104.5,60.000153
2023-08-12 00:30:00,126,0.0,0.0
2023-08-12 00:30:00,127,0.0,0.0
2023-08-12 00:30:00,128,991.0,750.0
2023-08-12 00:30:00,129,990.0,750.0
2023-08-12 00:30:00,130,0.0,0.0
2023-08-12 00:30:00,131,982.0,718.0
2023-08-12 00:30:00,132,936.0,758.0
2023-08-12 00:30:00,133,958.0,755.0
2023-08-12 00:30:00,134,0.0,0.0
2023-08-12 00:30:00,135,291.0,233.87027
2023-08-12 00:30:00,136,0.0,0.0
2023-08-12 00:30:00,137,0.0,0.0
2023-08-12 00:30:00,138,0.0,0.0
2023-08-12 00:30:00,139,287.5,200.0
2023-08-12 00:30:00,140,0.0,0.0
2023-08-12 00:30:00,141,136.0,94.0
2023-08-12 00:30:00,142,167.5,88.0
2023-08-12 00:30:00,143,167.5,89.143059
2023-08-12 00:30:00,144,179.0,104.0
2023-08-12 00:30:00,145,165.0,88.436272
2023-08-12 00:30:00,146,165.0,88.436272
2023-08-12 00:30:00,147,174.0,104.0
2023-08-12 00:30:00,150,0.0,0.0
2023-08-12 00:30:00,151,0.0,0.0
2023-08-12 00:30:00,152,0.0,0.0
2023-08-12 00:30:00,153,0.0,0.0
2023-08-12 00:30:00,154,0.0,0.0
2023-08-12 00:30:00,155,0.0,0.0
2023-08-12 00:30:00,156,394.0,340.0
2023-08-12 00:30:00,158,0.0,0.0
2023-08-12 00:30:00,159,1005.0,795.0
2023-08-12 00:30:00,160,0.0,0.0
2023-08-12 00:30:00,161,0.0,0.0
2023-08-12 00:30:00,162,0.0,0.0
2023-08-12 00:30:00,166,0.0,0.0
2023-08-12 00:30:00,167,0.0,0.0
2023-08-12 00:30:00,168,0.0,0.0
2023-08-12 00:30:00,169,0.0,0.0
2023-08-12 00:30:00,170,0.0,0.0
2023-08-12 00:30:00,171,0.0,0.0
2023-08-12 00:30:00,172,0.0,0.0
2023-08-12 00:30:00,173,0.0,0.0
2023-08-12 00:30:00,174,0.0,0.0
2023-08-12 00:30:00,175,282.326691,152.0
2023-08-12 00:30:00,176,286.599274,154.072662
2023-08-12 00:30:00,177,296.0,214.0
2023-08-12 00:30:00,178,0.0,0.0
2023-08-12 00:30:00,179,0.0,0.0
2023-08-12 00:30:00,180,0.0,0.0
2023-08-12 00:30:00,181,0.0,0.0
2023-08-12 00:30:00,182,0.0,0.0
2023-08-12 00:30:00,183,0.0,0.0
2023-08-12 00:30:00,184,0.0,0.0
2023-08-12 00:30:00,185,0.0,0.0
2023-08-12 00:30:00,186,0.0,0.0
2023-08-12 00:30:00,187,0.0,0.0
2023-08-12 00:30:00,188,0.0,0.0
2023-08-12 00:30:00,189,0.0,0.0
2023-08-12 00:30:00,190,995.0,795.0
2023-08-12 00:30:00,191,995.0,795.0
2023-08-12 00:30:00,193,0.0,0.0
2023-08-12 00:30:00,194,0.0,0.0
2023-08-12 00:30:00,195,0.0,0.0
2023-08-12 00:30:00,196,35.0,35.0
2023-08-12 00:30:00,197,0.0,0.0
2023-08-12 00:30:00,198,0.0,0.0
2023-08-12 00:30:00,200,0.0,0.0
2023-08-12 00:30:00,207,0.0,0.0
2023-08-12 00:30:00,208,0.0,0.0
2023-08-12 00:30:00,209,0.0,0.0
2023-08-12 00:30:00,210,0.0,0.0
2023-08-12 00:30:00,211,0.0,0.0
2023-08-12 00:30:00,212,0.0,0.0
2023-08-12 00:30:00,213,0.0,0.0
2023-08-12 00:30:00,214,0.0,0.0
2023-08-12 00:30:00,215,0.0,0.0
2023-08-12 00:30:00,216,0.0,0.0
2023-08-12 00:30:00,217,20.75,20.75
2023-08-12 00:30:00,218,20.75,20.75
2023-08-12 00:30:00,219,20.75,20.75
2023-08-12 00:30:00,220,20.75,20.75
2023-08-12 00:30:00,231,0.0,0.0
2023-08-12 00:30:00,232,0.0,0.0
2023-08-12 00:30:00,233,0.0,0.0
2023-08-12 00:30:00,234,0.0,0.0
2023-08-12 00:30:00,237,0.0,0.0
2023-08-12 00:30:00,238,0.0,0.0
2023-08-12 00:30:00,240,282.0,200.0
2023-08-12 00:30:00,241,142.0,100.0
2023-08-12 00:30:00,242,0.0,0.0
2023-08-12 00:30:00,243,0.0,0.0
2023-08-12 00:30:00,244,0.0,0.0
2023-08-12 00:30:00,247,0.0,0.0
2023-08-12 00:30:00,248,0.0,0.0
2023-08-12 00:30:00,249,0.0,0.0
2023-08-12 00:30:00,250,157.5,99.425659
2023-08-12 00:30:00,251,41.802143,0.0
2023-08-12 00:30:00,252,90.0,65.0
2023-08-12 00:30:00,253,0.0,0.0
2023-08-12 00:30:00,254,0.0,0.0
2023-08-12 00:30:00,255,245.5,167.0
2023-08-12 00:30:00,256,245.5,167.0
2023-08-12 00:30:00,257,263.0,216.0
2023-08-12 00:30:00,258,249.5,162.007477
2023-08-12 00:30:00,259,249.5,162.007477
2023-08-12 00:30:00,260,248.0,208.0
2023-08-12 00:30:00,264,10.000229,5.000229
2023-08-12 00:30:00,265,10.000229,5.000229
2023-08-12 00:30:00,266,298.364136,230.0
2023-08-12 00:30:00,267,0.0,0.0
2023-08-12 00:30:00,268,0.0,0.0
2023-08-12 00:30:00,269,0.0,0.0
2023-08-12 00:30:00,270,0.0,0.0
2023-08-12 00:30:00,271,0.0,0.0
2023-08-12 00:30:00,272,0.0,0.0
2023-08-12 00:30:00,273,0.0,0.0
2023-08-12 00:30:00,274,0.0,0.0
2023-08-12 00:30:00,275,0.0,0.0
2023-08-12 00:30:00,276,0.0,0.0
2023-08-12 00:30:00,277,0.0,0.0
2023-08-12 00:30:00,278,0.0,0.0
2023-08-12 00:30:00,279,0.0,0.0
2023-08-12 00:30:00,280,0.0,0.0
2023-08-12 00:30:00,281,0.0,0.0
2023-08-12 00:30:00,282,0.0,0.0
2023-08-12 00:30:00,283,0.0,0.0
2023-08-12 00:30:00,284,0.0,0.0
2023-08-12 00:30:00,285,0.0,0.0
2023-08-12 00:30:00,286,0.0,0.0
2023-08-12 00:30:00,287,0.0,0.0
2023-08-12 00:30:00,288,0.0,0.0
2023-08-12 00:30:00,289,0.0,0.0
2023-08-12 00:30:00,290,0.0,0.0
2023-08-12 00:30:00,291,0.0,0.0
2023-08-12 00:30:00,292,0.0,0.0
2023-08-12 00:30:00,293,0.0,0.0
2023-08-12 00:30:00,294,0.0,0.0
2023-08-12 00:30:00,299,0.0,0.0
2023-08-12 00:30:00,300,0.0,0.0
2023-08-12 00:30:00,301,0.0,0.0
2023-08-12 00:30:00,302,0.0,0.0
2023-08-12 00:30:00,303,0.0,0.0
2023-08-12 00:30:00,304,0.0,0.0
2023-08-12 00:30:00,305,310.615692,215.001404
2023-08-12 00:30:00,306,0.0,0.0
2023-08-12 00:30:00,307,0.0,0.0
2023-08-12 00:30:00,308,0.0,0.0
2023-08-12 00:30:00,309,0.0,0.0
2023-08-12 00:30:00,310,0.0,0.0
2023-08-12 00:30:00,311,0.0,0.0
2023-08-12 00:30:00,312,0.0,0.0
2023-08-12 00:30:00,313,0.0,0.0
2023-08-12 00:30:00,314,0.0,0.0
2023-08-12 00:30:00,315,0.0,0.0
2023-08-12 00:30:00,316,0.0,0.0
2023-08-12 00:30:00,317,0.0,0.0
2023-08-12 00:30:00,318,0.0,0.0
2023-08-12 00:30:00,319,0.0,0.0
2023-08-12 00:30:00,320,0.0,0.0
2023-08-12 00:30:00,321,0.0,0.0
2023-08-12 00:30:00,322,0.0,0.0
2023-08-12 00:30:00,323,165.5,122.0
2023-08-12 00:30:00,324,165.5,122.0
2023-08-12 00:30:00,325,176.0,136.0
2023-08-12 00:30:00,326,0.0,0.0
2023-08-12 00:30:00,327,0.0,0.0
2023-08-12 00:30:00,328,0.0,0.0
2023-08-12 00:30:00,329,0.0,0.0
2023-08-12 00:30:00,330,0.0,0.0
2023-08-12 00:30:00,331,816.0,652.096069
2023-08-12 00:30:00,332,813.0,645.706421
2023-08-12 00:30:00,333,0.0,0.0
2023-08-12 00:30:00,334,0.0,0.0
2023-08-12 00:30:00,335,0.0,0.0
2023-08-12 00:30:00,336,0.0,0.0
2023-08-12 00:30:00,337,0.0,0.0
2023-08-12 00:30:00,338,0.0,0.0
2023-08-12 00:30:00,339,0.0,0.0
2023-08-12 00:30:00,340,818.0,676.08728
2023-08-12 00:30:00,341,817.0,675.796997
2023-08-12 00:30:00,342,166.0,135.0
2023-08-12 00:30:00,343,167.0,135.0
2023-08-12 00:30:00,344,0.0,0.0
2023-08-12 00:30:00,345,0.0,0.0
2023-08-12 00:30:00,346,114.0,80.0
2023-08-12 00:30:00,347,188.0,163.0
2023-08-12 00:30:00,348,0.0,0.0
2023-08-12 00:30:00,349,0.0,0.0
2023-08-12 00:30:00,350,0.0,0.0
2023-08-12 00:30:00,351,0.0,0.0
2023-08-12 00:30:00,352,0.0,0.0
2023-08-12 00:30:00,353,0.0,0.0
2023-08-12 00:30:00,354,0.0,0.0
2023-08-12 00:30:00,355,0.0,0.0
2023-08-12 00:30:00,356,0.0,0.0
2023-08-12 00:30:00,357,0.0,0.0
2023-08-12 00:30:00,358,0.0,0.0
2023-08-12 00:30:00,359,0.0,0.0
2023-08-12 00:30:00,360,0.0,0.0
2023-08-12 00:30:00,361,0.0,0.0
2023-08-12 00:30:00,362,0.0,0.0
2023-08-12 00:30:00,363,0.0,0.0
2023-08-12 00:30:00,366,378.487396,355.0
2023-08-12 00:30:00,367,379.159668,355.0
2023-08-12 00:30:00,368,0.0,0.0
2023-08-12 00:30:00,369,0.0,0.0
2023-08-12 00:30:00,370,0.0,0.0
2023-08-12 00:30:00,371,0.0,0.0
2023-08-12 00:30:00,372,0.0,0.0
2023-08-12 00:30:00,373,0.0,0.0
2023-08-12 00:30:00,374,0.0,0.0
2023-08-12 00:30:00,375,0.0,0.0
2023-08-12 00:30:00,376,0.0,0.0
2023-08-12 00:30:00,377,0.0,0.0
2023-08-12 00:30:00,378,0.0,0.0
2023-08-12 00:30:00,379,0.0,0.0
2023-08-12 00:30:00,380,0.0,0.0
2023-08-12 00:30:00,381,0.0,0.0
2023-08-12 00:30:00,382,0.0,0.0
2023-08-12 00:30:00,383,0.0,0.0
2023-08-12 00:30:00,384,0.0,0.0
2023-08-12 00:30:00,385,271.5,181.044983
2023-08-12 00:30:00,386,271.5,181.563782
2023-08-12 00:30:00,387,275.0,202.0
2023-08-12 00:30:00,388,271.0,181.319641
2023-08-12 00:30:00,389,271.0,180.755005
2023-08-12 00:30:00,390,275.0,202.0
2023-08-12 00:30:00,419,294.0,190.002136
2023-08-12 00:30:00,420,294.0,190.002136
2023-08-12 00:30:00,421,270.0,190.002136
2023-08-12 00:30:00,422,258.0,180.0
2023-08-12 00:30:00,423,258.0,180.0
2023-08-12 00:30:00,432,283.0,216.0
2023-08-12 00:30:00,433,374.285461,254.0
2023-08-12 00:30:00,434,272.0,180.013397
2023-08-12 00:30:00,435,272.0,180.013397
2023-08-12 00:30:00,436,274.5,180.013397
2023-08-12 00:30:00,437,274.5,180.013397
2023-08-12 00:30:00,438,275.0,208.0
2023-08-12 00:30:00,439,278.0,208.0
2023-08-12 00:30:00,440,0.0,0.0
2023-08-12 00:30:00,441,0.0,0.0
2023-08-12 00:30:00,442,0.0,0.0
2023-08-12 00:30:00,443,0.0,0.0
2023-08-12 00:30:00,444,0.0,0.0
2023-08-12 00:30:00,450,224.0,130.414734
2023-08-12 00:30:00,451,133.0,85.0
2023-08-12 00:30:00,452,244.0,130.124817
2023-08-12 00:30:00,453,133.0,85.0
2023-08-12 00:30:00,459,0.0,0.0
2023-08-12 00:30:00,467,0.0,0.0
2023-08-12 00:30:00,468,0.0,0.0
2023-08-12 00:30:00,469,0.922472,0.0
2023-08-12 00:30:00,471,5.162729,0.0
2023-08-12 00:30:00,472,222.0,180.0
2023-08-12 00:30:00,473,126.0,90.0
2023-08-12 00:30:00,474,225.0,180.0
2023-08-12 00:30:00,475,126.0,90.0
2023-08-12 00:30:00,477,0.0,0.0
2023-08-12 00:30:00,478,0.0,0.0
2023-08-12 00:30:00,479,0.0,0.0
2023-08-12 00:30:00,480,0.0,0.0
2023-08-12 00:30:00,481,0.0,0.0
2023-08-12 00:30:00,482,0.0,0.0
2023-08-12 00:30:00,485,0.0,0.0
2023-08-12 00:30:00,486,0.0,0.0
2023-08-12 00:30:00,487,0.0,0.0
2023-08-12 00:30:00,488,0.0,0.0
2023-08-12 00:30:00,489,994.0,795.0
2023-08-12 00:30:00,490,997.0,795.0
2023-08-12 00:30:00,491,964.0,791.0
2023-08-12 00:30:00,492,968.0,786.0
2023-08-12 00:30:00,493,991.0,795.0
2023-08-12 00:30:00,494,989.0,795.0
2023-08-12 00:30:00,495,299.999908,200.0
2023-08-12 00:30:00,496,0.0,0.0
2023-08-12 00:30:00,497,399.994598,240.001312
2023-08-12 00:30:00,498,0.0,0.0
2023-08-12 00:30:00,499,0.0,0.0
2023-08-12 00:30:00,501,285.5,158.003479
2023-08-12 00:30:00,502,272.688965,272.688965
2023-08-12 00:30:00,503,287.0,200.0
2023-08-12 00:30:00,507,135.0,59.001785
2023-08-12 00:30:00,508,139.199997,106.0
2023-08-12 00:30:00,511,0.0,0.0
2023-08-12 00:30:00,512,0.0,0.0
2023-08-12 00:30:00,513,338.0,150.0
2023-08-12 00:30:00,514,134.0,120.0
2023-08-12 00:30:00,516,850.012939,749.988525
2023-08-12 00:30:00,521,939.0,759.007446
2023-08-12 00:30:00,522,939.0,757.840088
2023-08-12 00:30:00,523,0.0,0.0
2023-08-12 00:30:00,524,0.0,0.0
2023-08-12 00:30:00,525,0.0,0.0
2023-08-12 00:30:00,526,259.0,131.0
2023-08-12 00:30:00,527,1357.0,1058.099976
2023-08-12 00:30:00,528,259.0,131.0
2023-08-12 00:30:00,529,707.269226,577.0
2023-08-12 00:30:00,530,716.826904,577.0
2023-08-12 00:30:00,533,0.0,0.0
2023-08-12 00:30:00,534,0.0,0.0
2023-08-12 00:30:00,535,0.0,0.0
2023-08-12 00:30:00,536,96.333336,31.5
2023-08-12 00:30:00,537,96.333336,31.5
2023-08-12 00:30:00,538,103.333336,82.0
2023-08-12 00:30:00,539,338.0,168.0
2023-08-12 00:30:00,540,164.0,84.0
2023-08-12 00:30:00,541,0.0,0.0
2023-08-12 00:30:00,542,0.0,0.0
2023-08-12 00:30:00,544,1012.0,795.0
2023-08-12 00:30:00,545,1012.0,795.0
2023-08-12 00:30:00,546,0.0,0.0
2023-08-12 00:30:00,547,355.0,186.0
2023-08-12 00:30:00,548,163.0,126.0
2023-08-12 00:30:00,549,232.0,120.0
2023-08-12 00:30:00,550,119.0,90.0
2023-08-12 00:30:00,554,0.0,0.0
2023-08-12 00:30:00,555,703.033264,665.414062
2023-08-12 00:30:00,556,0.0,0.0
2023-08-12 00:30:00,557,0.0,0.0
2023-08-12 00:35:00,1,0.0,0.0
2023-08-12 00:35:00,2,0.0,0.0
2023-08-12 00:35:00,3,0.0,0.0
2023-08-12 00:35:00,4,444.075592,364.991486
2023-08-12 00:35:00,5,0.0,0.0
2023-08-12 00:35:00,6,422.365295,364.991486
2023-08-12 00:35:00,7,444.893829,364.991486
2023-08-12 00:35:00,8,0.0,0.0
2023-08-12 00:35:00,9,479.79837,364.917023
2023-08-12 00:35:00,10,0.0,0.0
2023-08-12 00:35:00,11,0.0,0.0
2023-08-12 00:35:00,12,350.0,200.0
2023-08-12 00:35:00,15,522.0,280.0
2023-08-12 00:35:00,16,524.0,478.247009
2023-08-12 00:35:00,17,461.728699,421.728699
2023-08-12 00:35:00,18,466.0,380.018097
2023-08-12 00:35:00,27,615.0,615.0
2023-08-12 00:35:00,28,0.0,0.0
2023-08-12 00:35:00,29,612.0,612.0
2023-08-12 00:35:00,33,0.0,0.0
2023-08-12 00:35:00,36,985.0,795.0
2023-08-12 00:35:00,37,977.0,795.0
2023-08-12 00:35:00,43,0.0,0.0
2023-08-12 00:35:00,46,506.0,445.009064
2023-08-12 00:35:00,47,462.986359,409.996735
2023-08-12 00:35:00,48,462.688873,410.567047
2023-08-12 00:35:00,49,462.787994,410.046295
2023-08-12 00:35:00,50,463.0,405.012726
2023-08-12 00:35:00,51,463.0,405.012726
2023-08-12 00:35:00,52,0.0,0.0
2023-08-12 00:35:00,53,0.0,0.0
2023-08-12 00:35:00,54,0.0,0.0
2023-08-12 00:35:00,55,0.0,0.0
2023-08-12 00:35:00,56,0.0,0.0
2023-08-12 00:35:00,57,0.0,0.0
2023-08-12 00:35:00,58,0.0,0.0
2023-08-12 00:35:00,59,0.0,0.0
2023-08-12 00:35:00,60,0.0,0.0
2023-08-12 00:35:00,61,463.0,391.021484
2023-08-12 00:35:00,62,461.0,280.014557
2023-08-12 00:35:00,63,0.0,0.0
2023-08-12 00:35:00,64,344.850006,280.014557
2023-08-12 00:35:00,65,340.095978,294.247711
2023-08-12 00:35:00,66,341.286163,297.967072
2023-08-12 00:35:00,67,346.302002,315.17569
2023-08-12 00:35:00,68,346.302002,280.0
2023-08-12 00:35:00,69,712.901978,689.962402
2023-08-12 00:35:00,70,711.447083,670.621338
2023-08-12 00:35:00,71,43.5,25.002136
2023-08-12 00:35:00,72,43.5,25.002136
2023-08-12 00:35:00,73,0.0,0.0
2023-08-12 00:35:00,74,0.0,0.0
2023-08-12 00:35:00,75,0.0,0.0
2023-08-12 00:35:00,76,0.0,0.0
2023-08-12 00:35:00,77,0.0,0.0
2023-08-12 00:35:00,78,0.0,0.0
2023-08-12 00:35:00,79,0.0,0.0
2023-08-12 00:35:00,80,0.0,0.0
2023-08-12 00:35:00,83,420.542694,366.894135
2023-08-12 00:35:00,84,429.598969,371.025818
2023-08-12 00:35:00,85,449.869965,392.3974
2023-08-12 00:35:00,86,359.754486,320.0
2023-08-12 00:35:00,87,452.635437,352.635437
2023-08-12 00:35:00,88,0.0,0.0
2023-08-12 00:35:00,89,455.993927,330.003937
2023-08-12 00:35:00,90,457.0,330.003937
2023-08-12 00:35:00,91,0.0,0.0
2023-08-12 00:35:00,92,778.697144,746.9375
2023-08-12 00:35:00,95,0.0,0.0
2023-08-12 00:35:00,96,0.0,0.0
2023-08-12 00:35:00,97,0.0,0.0
2023-08-12 00:35:00,98,0.0,0.0
2023-08-12 00:35:00,99,0.0,0.0
2023-08-12 00:35:00,100,0.0,0.0
2023-08-12 00:35:00,101,0.0,0.0
2023-08-12 00:35:00,102,0.0,0.0
2023-08-12 00:35:00,103,0.0,0.0
2023-08-12 00:35:00,104,0.0,0.0
2023-08-12 00:35:00,105,0.0,0.0
2023-08-12 00:35:00,106,0.0,0.0
2023-08-12 00:35:00,107,0.0,0.0
2023-08-12 00:35:00,108,0.0,0.0
2023-08-12 00:35:00,112,0.0,0.0
2023-08-12 00:35:00,113,0.0,0.0
2023-08-12 00:35:00,114,0.0,0.0
2023-08-12 00:35:00,115,921.0,769.640625
2023-08-12 00:35:00,116,917.99292,750.045654
2023-08-12 00:35:00,117,0.0,0.0
2023-08-12 00:35:00,118,0.0,0.0
2023-08-12 00:35:00,119,0.0,0.0
2023-08-12 00:35:00,120,104.5,60.000153
2023-08-12 00:35:00,126,0.0,0.0
2023-08-12 00:35:00,127,0.0,0.0
2023-08-12 00:35:00,128,991.0,750.0
2023-08-12 00:35:00,129,990.0,750.0
2023-08-12 00:35:00,130,0.0,0.0
2023-08-12 00:35:00,131,982.0,718.0
2023-08-12 00:35:00,132,936.0,758.0
2023-08-12 00:35:00,133,958.0,755.0
2023-08-12 00:35:00,134,0.0,0.0
2023-08-12 00:35:00,135,291.0,234.194672
2023-08-12 00:35:00,136,0.0,0.0
2023-08-12 00:35:00,137,0.0,0.0
2023-08-12 00:35:00,138,0.0,0.0
2023-08-12 00:35:00,139,287.5,200.0
2023-08-12 00:35:00,140,0.0,0.0
2023-08-12 00:35:00,141,136.0,94.0
2023-08-12 00:35:00,142,167.5,88.0
2023-08-12 00:35:00,143,167.5,89.143059
2023-08-12 00:35:00,144,179.0,104.0
2023-08-12 00:35:00,145,165.0,88.436272
2023-08-12 00:35:00,146,165.0,88.436272
2023-08-12 00:35:00,147,174.0,104.0
2023-08-12 00:35:00,150,0.0,0.0
2023-08-12 00:35:00,151,0.0,0.0
2023-08-12 00:35:00,152,0.0,0.0
2023-08-12 00:35:00,153,0.0,0.0
2023-08-12 00:35:00,154,0.0,0.0
2023-08-12 00:35:00,155,0.0,0.0
2023-08-12 00:35:00,156,394.0,340.0
2023-08-12 00:35:00,158,0.0,0.0
2023-08-12 00:35:00,159,1005.0,795.0
2023-08-12 00:35:00,160,0.0,0.0
2023-08-12 00:35:00,161,0.0,0.0
2023-08-12 00:35:00,162,0.0,0.0
2023-08-12 00:35:00,166,0.0,0.0
2023-08-12 00:35:00,167,0.0,0.0
2023-08-12 00:35:00,168,0.0,0.0
2023-08-12 00:35:00,169,0.0,0.0
2023-08-12 00:35:00,170,0.0,0.0
2023-08-12 00:35:00,171,0.0,0.0
2023-08-12 00:35:00,172,0.0,0.0
2023-08-12 00:35:00,173,0.0,0.0
2023-08-12 00:35:00,174,0.0,0.0
2023-08-12 00:35:00,175,282.326691,152.0
2023-08-12 00:35:00,176,286.236908,153.767487
2023-08-12 00:35:00,177,296.0,214.0
2023-08-12 00:35:00,178,0.0,0.0
2023-08-12 00:35:00,179,0.0,0.0
2023-08-12 00:35:00,180,0.0,0.0
2023-08-12 00:35:00,181,0.0,0.0
2023-08-12 00:35:00,182,0.0,0.0
2023-08-12 00:35:00,183,0.0,0.0
2023-08-12 00:35:00,184,0.0,0.0
2023-08-12 00:35:00,185,0.0,0.0
2023-08-12 00:35:00,186,0.0,0.0
2023-08-12 00:35:00,187,0.0,0.0
2023-08-12 00:35:00,188,0.0,0.0
2023-08-12 00:35:00,189,0.0,0.0
2023-08-12 00:35:00,190,935.0,795.0
2023-08-12 00:35:00,191,995.0,795.0
2023-08-12 00:35:00,193,0.0,0.0
2023-08-12 00:35:00,194,0.0,0.0
2023-08-12 00:35:00,195,0.0,0.0
2023-08-12 00:35:00,196,35.0,35.0
2023-08-12 00:35:00,197,0.0,0.0
2023-08-12 00:35:00,198,0.0,0.0
2023-08-12 00:35:00,200,0.0,0.0
2023-08-12 00:35:00,207,0.0,0.0
2023-08-12 00:35:00,208,0.0,0.0
2023-08-12 00:35:00,209,0.0,0.0
2023-08-12 00:35:00,210,0.0,0.0
2023-08-12 00:35:00,211,0.0,0.0
2023-08-12 00:35:00,212,0.0,0.0
2023-08-12 00:35:00,213,0.0,0.0
2023-08-12 00:35:00,214,0.0,0.0
2023-08-12 00:35:00,215,0.0,0.0
2023-08-12 00:35:00,216,0.0,0.0
2023-08-12 00:35:00,217,20.75,20.75
2023-08-12 00:35:00,218,20.75,20.75
2023-08-12 00:35:00,219,20.75,20.75
2023-08-12 00:35:00,220,20.75,20.75
2023-08-12 00:35:00,231,0.0,0.0
2023-08-12 00:35:00,232,0.0,0.0
2023-08-12 00:35:00,233,0.0,0.0
2023-08-12 00:35:00,234,0.0,0.0
2023-08-12 00:35:00,237,0.0,0.0
2023-08-12 00:35:00,238,0.0,0.0
2023-08-12 00:35:00,240,282.0,200.0
2023-08-12 00:35:00,241,142.0,100.0
2023-08-12 00:35:00,242,0.0,0.0
2023-08-12 00:35:00,243,0.0,0.0
2023-08-12 00:35:00,244,0.0,0.0
2023-08-12 00:35:00,247,0.0,0.0
2023-08-12 00:35:00,248,0.0,0.0
2023-08-12 00:35:00,249,0.0,0.0
2023-08-12 00:35:00,250,157.5,99.46228
2023-08-12 00:35:00,251,42.853157,0.0
2023-08-12 00:35:00,252,90.0,65.0
2023-08-12 00:35:00,253,0.0,0.0
2023-08-12 00:35:00,254,0.0,0.0
2023-08-12 00:35:00,255,245.5,167.0
2023-08-12 00:35:00,256,245.5,167.0
2023-08-12 00:35:00,257,263.0,216.0
2023-08-12 00:35:00,258,249.5,162.007477
2023-08-12 00:35:00,259,249.5,162.007477
2023-08-12 00:35:00,260,248.0,208.0
2023-08-12 00:35:00,264,10.000229,5.000229
2023-08-12 00:35:00,265,10.000229,5.000229
2023-08-12 00:35:00,266,298.364136,230.0
2023-08-12 00:35:00,267,0.0,0.0
2023-08-12 00:35:00,268,0.0,0.0
2023-08-12 00:35:00,269,0.0,0.0
2023-08-12 00:35:00,270,0.0,0.0
2023-08-12 00:35:00,271,0.0,0.0
2023-08-12 00:35:00,272,0.0,0.0
2023-08-12 00:35:00,273,0.0,0.0
2023-08-12 00:35:00,274,0.0,0.0
2023-08-12 00:35:00,275,0.0,0.0
2023-08-12 00:35:00,276,0.0,0.0
2023-08-12 00:35:00,277,0.0,0.0
2023-08-12 00:35:00,278,0.0,0.0
2023-08-12 00:35:00,279,0.0,0.0
2023-08-12 00:35:00,280,0.0,0.0
2023-08-12 00:35:00,281,0.0,0.0
2023-08-12 00:35:00,282,0.0,0.0
2023-08-12 00:35:00,283,0.0,0.0
2023-08-12 00:35:00,284,0.0,0.0
2023-08-12 00:35:00,285,0.0,0.0
2023-08-12 00:35:00,286,0.0,0.0
2023-08-12 00:35:00,287,0.0,0.0
2023-08-12 00:35:00,288,0.0,0.0
2023-08-12 00:35:00,289,0.0,0.0
2023-08-12 00:35:00,290,0.0,0.0
2023-08-12 00:35:00,291,0.0,0.0
2023-08-12 00:35:00,292,0.0,0.0
2023-08-12 00:35:00,293,0.0,0.0
2023-08-12 00:35:00,294,0.0,0.0
2023-08-12 00:35:00,299,0.0,0.0
2023-08-12 00:35:00,300,0.0,0.0
2023-08-12 00:35:00,301,0.0,0.0
2023-08-12 00:35:00,302,0.0,0.0
2023-08-12 00:35:00,303,0.0,0.0
2023-08-12 00:35:00,304,0.0,0.0
2023-08-12 00:35:00,305,310.785583,215.001404
2023-08-12 00:35:00,306,0.0,0.0
2023-08-12 00:35:00,307,0.0,0.0
2023-08-12 00:35:00,308,0.0,0.0
2023-08-12 00:35:00,309,0.0,0.0
2023-08-12 00:35:00,310,0.0,0.0
2023-08-12 00:35:00,311,0.0,0.0
2023-08-12 00:35:00,312,0.0,0.0
2023-08-12 00:35:00,313,0.0,0.0
2023-08-12 00:35:00,314,0.0,0.0
2023-08-12 00:35:00,315,0.0,0.0
2023-08-12 00:35:00,316,0.0,0.0
2023-08-12 00:35:00,317,0.0,0.0
2023-08-12 00:35:00,318,0.0,0.0
2023-08-12 00:35:00,319,0.0,0.0
2023-08-12 00:35:00,320,0.0,0.0
2023-08-12 00:35:00,321,0.0,0.0
2023-08-12 00:35:00,322,0.0,0.0
2023-08-12 00:35:00,323,165.5,122.0
2023-08-12 00:35:00,324,165.5,122.0
2023-08-12 00:35:00,325,176.0,136.0
2023-08-12 00:35:00,326,0.0,0.0
2023-08-12 00:35:00,327,0.0,0.0
2023-08-12 00:35:00,328,0.0,0.0
2023-08-12 00:35:00,329,0.0,0.0
2023-08-12 00:35:00,330,0.0,0.0
2023-08-12 00:35:00,331,816.0,650.573608
2023-08-12 00:35:00,332,813.0,645.706421
2023-08-12 00:35:00,333,0.0,0.0
2023-08-12 00:35:00,334,0.0,0.0
2023-08-12 00:35:00,335,0.0,0.0
2023-08-12 00:35:00,336,0.0,0.0
2023-08-12 00:35:00,337,0.0,0.0
2023-08-12 00:35:00,338,0.0,0.0
2023-08-12 00:35:00,339,0.0,0.0
2023-08-12 00:35:00,340,818.0,675.713989
2023-08-12 00:35:00,341,817.0,676.253296
2023-08-12 00:35:00,342,166.0,135.0
2023-08-12 00:35:00,343,167.0,135.0
2023-08-12 00:35:00,344,0.0,0.0
2023-08-12 00:35:00,345,0.0,0.0
2023-08-12 00:35:00,346,114.0,80.0
2023-08-12 00:35:00,347,188.0,163.0
2023-08-12 00:35:00,348,0.0,0.0
2023-08-12 00:35:00,349,0.0,0.0
2023-08-12 00:35:00,350,0.0,0.0
2023-08-12 00:35:00,351,0.0,0.0
2023-08-12 00:35:00,352,0.0,0.0
2023-08-12 00:35:00,353,0.0,0.0
2023-08-12 00:35:00,354,0.0,0.0
2023-08-12 00:35:00,355,0.0,0.0
2023-08-12 00:35:00,356,0.0,0.0
2023-08-12 00:35:00,357,0.0,0.0
2023-08-12 00:35:00,358,0.0,0.0
2023-08-12 00:35:00,359,0.0,0.0
2023-08-12 00:35:00,360,0.0,0.0
2023-08-12 00:35:00,361,0.0,0.0
2023-08-12 00:35:00,362,0.0,0.0
2023-08-12 00:35:00,363,0.0,0.0
2023-08-12 00:35:00,366,378.487396,355.0
2023-08-12 00:35:00,367,379.159668,355.0
2023-08-12 00:35:00,368,0.0,0.0
2023-08-12 00:35:00,369,0.0,0.0
2023-08-12 00:35:00,370,0.0,0.0
2023-08-12 00:35:00,371,0.0,0.0
2023-08-12 00:35:00,372,0.0,0.0
2023-08-12 00:35:00,373,0.0,0.0
2023-08-12 00:35:00,374,0.0,0.0
2023-08-12 00:35:00,375,0.0,0.0
2023-08-12 00:35:00,376,0.0,0.0
2023-08-12 00:35:00,377,0.0,0.0
2023-08-12 00:35:00,378,0.0,0.0
2023-08-12 00:35:00,379,0.0,0.0
2023-08-12 00:35:00,380,0.0,0.0
2023-08-12 00:35:00,381,0.0,0.0
2023-08-12 00:35:00,382,0.0,0.0
2023-08-12 00:35:00,383,0.0,0.0
2023-08-12 00:35:00,384,0.0,0.0
2023-08-12 00:35:00,385,271.5,181.014465
2023-08-12 00:35:00,386,271.5,181.914734
2023-08-12 00:35:00,387,275.0,202.0
2023-08-12 00:35:00,388,271.0,181.273865
2023-08-12 00:35:00,389,271.0,180.709229
2023-08-12 00:35:00,390,275.0,202.0
2023-08-12 00:35:00,419,294.0,190.002136
2023-08-12 00:35:00,420,294.0,190.002136
2023-08-12 00:35:00,421,270.0,190.002136
2023-08-12 00:35:00,422,258.0,180.0
2023-08-12 00:35:00,423,258.0,180.0
2023-08-12 00:35:00,432,283.0,216.0
2023-08-12 00:35:00,433,364.763916,254.0
2023-08-12 00:35:00,434,272.0,180.013397
2023-08-12 00:35:00,435,272.0,180.013397
2023-08-12 00:35:00,436,274.5,180.013397
2023-08-12 00:35:00,437,274.5,180.013397
2023-08-12 00:35:00,438,275.0,208.0
2023-08-12 00:35:00,439,278.0,208.0
2023-08-12 00:35:00,440,0.0,0.0
2023-08-12 00:35:00,441,0.0,0.0
2023-08-12 00:35:00,442,0.0,0.0
2023-08-12 00:35:00,443,0.0,0.0
2023-08-12 00:35:00,444,0.0,0.0
2023-08-12 00:35:00,450,224.0,130.429993
2023-08-12 00:35:00,451,133.0,85.0
2023-08-12 00:35:00,452,244.0,130.124817
2023-08-12 00:35:00,453,133.0,85.0
2023-08-12 00:35:00,459,0.0,0.0
2023-08-12 00:35:00,467,0.0,0.0
2023-08-12 00:35:00,468,0.0,0.0
2023-08-12 00:35:00,469,0.931074,0.0
2023-08-12 00:35:00,471,4.857434,0.0
2023-08-12 00:35:00,472,222.0,180.0
2023-08-12 00:35:00,473,126.0,90.0
2023-08-12 00:35:00,474,225.0,180.0
2023-08-12 00:35:00,475,126.0,90.0
2023-08-12 00:35:00,477,0.0,0.0
2023-08-12 00:35:00,478,0.0,0.0
2023-08-12 00:35:00,479,0.0,0.0
2023-08-12 00:35:00,480,0.0,0.0
2023-08-12 00:35:00,481,0.0,0.0
2023-08-12 00:35:00,482,0.0,0.0
2023-08-12 00:35:00,485,0.0,0.0
2023-08-12 00:35:00,486,0.0,0.0
2023-08-12 00:35:00,487,0.0,0.0
2023-08-12 00:35:00,488,0.0,0.0
2023-08-12 00:35:00,489,994.0,795.0
2023-08-12 00:35:00,490,997.0,795.0
2023-08-12 00:35:00,491,964.0,791.0
2023-08-12 00:35:00,492,968.0,786.0
2023-08-12 00:35:00,493,991.0,795.0
2023-08-12 00:35:00,494,989.0,795.0
2023-08-12 00:35:00,495,299.999908,200.0
2023-08-12 00:35:00,496,0.0,0.0
2023-08-12 00:35:00,497,399.994598,240.0
2023-08-12 00:35:00,498,0.0,0.0
2023-08-12 00:35:00,499,0.0,0.0
2023-08-12 00:35:00,501,285.5,158.003479
2023-08-12 00:35:00,502,263.808105,263.808105
2023-08-12 00:35:00,503,287.0,200.0
2023-08-12 00:35:00,507,135.0,59.001785
2023-08-12 00:35:00,508,139.199997,106.0
2023-08-12 00:35:00,511,0.0,0.0
2023-08-12 00:35:00,512,0.0,0.0
2023-08-12 00:35:00,513,338.0,150.0
2023-08-12 00:35:00,514,134.0,120.0
2023-08-12 00:35:00,516,850.012939,749.988525
2023-08-12 00:35:00,521,939.0,769.167419
2023-08-12 00:35:00,522,939.0,758.454895
2023-08-12 00:35:00,523,0.0,0.0
2023-08-12 00:35:00,524,0.0,0.0
2023-08-12 00:35:00,525,0.0,0.0
2023-08-12 00:35:00,526,259.0,131.0
2023-08-12 00:35:00,527,1357.0,1058.099976
2023-08-12 00:35:00,528,259.0,131.0
2023-08-12 00:35:00,529,707.269226,577.0
2023-08-12 00:35:00,530,716.826904,577.0
2023-08-12 00:35:00,533,0.0,0.0
2023-08-12 00:35:00,534,0.0,0.0
2023-08-12 00:35:00,535,0.0,0.0
2023-08-12 00:35:00,536,96.333336,31.5
2023-08-12 00:35:00,537,96.333336,31.5
2023-08-12 00:35:00,538,103.333336,82.0
2023-08-12 00:35:00,539,338.0,168.0
2023-08-12 00:35:00,540,164.0,84.0
2023-08-12 00:35:00,541,0.0,0.0
2023-08-12 00:35:00,542,0.0,0.0
2023-08-12 00:35:00,544,1012.0,795.0
2023-08-12 00:35:00,545,1012.0,795.0
2023-08-12 00:35:00,546,0.0,0.0
2023-08-12 00:35:00,547,355.0,186.0
2023-08-12 00:35:00,548,163.0,126.0
2023-08-12 00:35:00,549,232.0,120.0
2023-08-12 00:35:00,550,119.0,90.0
2023-08-12 00:35:00,554,0.0,0.0
2023-08-12 00:35:00,555,703.033264,665.414062
2023-08-12 00:35:00,556,0.0,0.0
2023-08-12 00:35:00,557,0.0,0.0
2023-08-12 00:40:00,1,0.0,0.0
2023-08-12 00:40:00,2,0.0,0.0
2023-08-12 00:40:00,3,0.0,0.0
2023-08-12 00:40:00,4,432.047913,364.991486
2023-08-12 00:40:00,5,0.0,0.0
2023-08-12 00:40:00,6,421.945282,364.991486
2023-08-12 00:40:00,7,426.857758,364.991486
2023-08-12 00:40:00,8,0.0,0.0
2023-08-12 00:40:00,9,479.79837,364.917023
2023-08-12 00:40:00,10,0.0,0.0
2023-08-12 00:40:00,11,0.0,0.0
2023-08-12 00:40:00,12,350.0,200.0
2023-08-12 00:40:00,15,114.128616,0.0
2023-08-12 00:40:00,16,524.0,481.583557
2023-08-12 00:40:00,17,462.051208,422.051208
2023-08-12 00:40:00,18,466.0,380.018097
2023-08-12 00:40:00,27,615.0,615.0
2023-08-12 00:40:00,28,0.0,0.0
2023-08-12 00:40:00,29,612.0,612.0
2023-08-12 00:40:00,33,0.0,0.0
2023-08-12 00:40:00,36,985.0,795.0
2023-08-12 00:40:00,37,977.0,795.0
2023-08-12 00:40:00,43,0.0,0.0
2023-08-12 00:40:00,46,506.0,445.009064
2023-08-12 00:40:00,47,462.986359,409.996735
2023-08-12 00:40:00,48,462.688873,409.872833
2023-08-12 00:40:00,49,462.787994,410.046295
2023-08-12 00:40:00,50,463.0,405.012726
2023-08-12 00:40:00,51,463.0,405.012726
2023-08-12 00:40:00,52,0.0,0.0
2023-08-12 00:40:00,53,0.0,0.0
2023-08-12 00:40:00,54,0.0,0.0
2023-08-12 00:40:00,55,0.0,0.0
2023-08-12 00:40:00,56,0.0,0.0
2023-08-12 00:40:00,57,0.0,0.0
2023-08-12 00:40:00,58,0.0,0.0
2023-08-12 00:40:00,59,0.0,0.0
2023-08-12 00:40:00,60,0.0,0.0
2023-08-12 00:40:00,61,463.0,392.529816
2023-08-12 00:40:00,62,461.0,280.014557
2023-08-12 00:40:00,63,0.0,0.0
2023-08-12 00:40:00,64,344.850006,280.014557
2023-08-12 00:40:00,65,340.095978,294.247711
2023-08-12 00:40:00,66,341.286163,297.967072
2023-08-12 00:40:00,67,346.302002,315.17569
2023-08-12 00:40:00,68,346.302002,280.0
2023-08-12 00:40:00,69,712.901978,689.962402
2023-08-12 00:40:00,70,711.447083,670.792969
2023-08-12 00:40:00,71,43.5,25.002136
2023-08-12 00:40:00,72,43.5,25.002136
2023-08-12 00:40:00,73,0.0,0.0
2023-08-12 00:40:00,74,0.0,0.0
2023-08-12 00:40:00,75,0.0,0.0
2023-08-12 00:40:00,76,0.0,0.0
2023-08-12 00:40:00,77,0.0,0.0
2023-08-12 00:40:00,78,0.0,0.0
2023-08-12 00:40:00,79,0.0,0.0
2023-08-12 00:40:00,80,0.0,0.0
2023-08-12 00:40:00,83,420.542694,376.024719
2023-08-12 00:40:00,84,429.623749,374.051361
2023-08-12 00:40:00,85,449.869965,395.216125
2023-08-12 00:40:00,86,359.779266,320.0
2023-08-12 00:40:00,87,467.0,370.657898
2023-08-12 00:40:00,88,0.0,0.0
2023-08-12 00:40:00,89,455.993927,346.618591
2023-08-12 00:40:00,90,457.0,340.211578
2023-08-12 00:40:00,91,0.0,0.0
2023-08-12 00:40:00,92,778.697144,746.9375
2023-08-12 00:40:00,95,0.0,0.0
2023-08-12 00:40:00,96,0.0,0.0
2023-08-12 00:40:00,97,0.0,0.0
2023-08-12 00:40:00,98,0.0,0.0
2023-08-12 00:40:00,99,0.0,0.0
2023-08-12 00:40:00,100,0.0,0.0
2023-08-12 00:40:00,101,0.0,0.0
2023-08-12 00:40:00,102,0.0,0.0
2023-08-12 00:40:00,103,0.0,0.0
2023-08-12 00:40:00,104,0.0,0.0
2023-08-12 00:40:00,105,0.0,0.0
2023-08-12 00:40:00,106,0.0,0.0
2023-08-12 00:40:00,107,0.0,0.0
2023-08-12 00:40:00,108,0.0,0.0
2023-08-12 00:40:00,112,0.0,0.0
2023-08-12 00:40:00,113,0.0,0.0
2023-08-12 00:40:00,114,0.0,0.0
2023-08-12 00:40:00,115,921.0,777.595947
2023-08-12 00:40:00,116,917.99292,750.045654
2023-08-12 00:40:00,117,0.0,0.0
2023-08-12 00:40:00,118,0.0,0.0
2023-08-12 00:40:00,119,0.0,0.0
2023-08-12 00:40:00,120,104.5,60.000153
2023-08-12 00:40:00,126,0.0,0.0
2023-08-12 00:40:00,127,0.0,0.0
2023-08-12 00:40:00,128,991.0,750.0
2023-08-12 00:40:00,129,990.0,750.0
2023-08-12 00:40:00,130,0.0,0.0
2023-08-12 00:40:00,131,982.0,718.0
2023-08-12 00:40:00,132,936.0,758.0
2023-08-12 00:40:00,133,958.0,755.0
2023-08-12 00:40:00,134,0.0,0.0
2023-08-12 00:40:00,135,291.0,235.70755
2023-08-12 00:40:00,136,0.0,0.0
2023-08-12 00:40:00,137,0.0,0.0
2023-08-12 00:40:00,138,0.0,0.0
2023-08-12 00:40:00,139,287.5,200.0
2023-08-12 00:40:00,140,0.0,0.0
2023-08-12 00:40:00,141,136.0,94.0
2023-08-12 00:40:00,142,167.5,88.0
2023-08-12 00:40:00,143,167.5,89.143059
2023-08-12 00:40:00,144,179.0,104.0
2023-08-12 00:40:00,145,165.0,88.671867
2023-08-12 00:40:00,146,165.0,88.436272
2023-08-12 00:40:00,147,174.0,104.0
2023-08-12 00:40:00,150,0.0,0.0
2023-08-12 00:40:00,151,0.0,0.0
2023-08-12 00:40:00,152,0.0,0.0
2023-08-12 00:40:00,153,0.0,0.0
2023-08-12 00:40:00,154,0.0,0.0
2023-08-12 00:40:00,155,0.0,0.0
2023-08-12 00:40:00,156,394.0,340.0
2023-08-12 00:40:00,158,0.0,0.0
2023-08-12 00:40:00,159,1005.0,795.0
2023-08-12 00:40:00,160,0.0,0.0
2023-08-12 00:40:00,161,0.0,0.0
2023-08-12 00:40:00,162,0.0,0.0
2023-08-12 00:40:00,166,0.0,0.0
2023-08-12 00:40:00,167,0.0,0.0
2023-08-12 00:40:00,168,0.0,0.0
2023-08-12 00:40:00,169,0.0,0.0
2023-08-12 00:40:00,170,0.0,0.0
2023-08-12 00:40:00,171,0.0,0.0
2023-08-12 00:40:00,172,0.0,0.0
2023-08-12 00:40:00,173,0.0,0.0
2023-08-12 00:40:00,174,0.0,0.0
2023-08-12 00:40:00,175,282.250397,152.0
2023-08-12 00:40:00,176,286.294098,153.920074
2023-08-12 00:40:00,177,296.0,214.0
2023-08-12 00:40:00,178,0.0,0.0
2023-08-12 00:40:00,179,0.0,0.0
2023-08-12 00:40:00,180,0.0,0.0
2023-08-12 00:40:00,181,0.0,0.0
2023-08-12 00:40:00,182,0.0,0.0
2023-08-12 00:40:00,183,0.0,0.0
2023-08-12 00:40:00,184,0.0,0.0
2023-08-12 00:40:00,185,0.0,0.0
2023-08-12 00:40:00,186,0.0,0.0
2023-08-12 00:40:00,187,0.0,0.0
2023-08-12 00:40:00,188,0.0,0.0
2023-08-12 00:40:00,189,0.0,0.0
2023-08-12 00:40:00,190,935.0,795.0
2023-08-12 00:40:00,191,995.0,795.0
2023-08-12 00:40:00,193,0.0,0.0
2023-08-12 00:40:00,194,0.0,0.0
2023-08-12 00:40:00,195,0.0,0.0
2023-08-12 00:40:00,196,35.0,35.0
2023-08-12 00:40:00,197,0.0,0.0
2023-08-12 00:40:00,198,0.0,0.0
2023-08-12 00:40:00,200,0.0,0.0
2023-08-12 00:40:00,207,0.0,0.0
2023-08-12 00:40:00,208,0.0,0.0
2023-08-12 00:40:00,209,0.0,0.0
2023-08-12 00:40:00,210,0.0,0.0
2023-08-12 00:40:00,211,0.0,0.0
2023-08-12 00:40:00,212,0.0,0.0
2023-08-12 00:40:00,213,0.0,0.0
2023-08-12 00:40:00,214,0.0,0.0
2023-08-12 00:40:00,215,0.0,0.0
2023-08-12 00:40:00,216,0.0,0.0
2023-08-12 00:40:00,217,20.75,20.75
2023-08-12 00:40:00,218,20.75,20.75
2023-08-12 00:40:00,219,20.75,20.75
2023-08-12 00:40:00,220,20.75,20.75
2023-08-12 00:40:00,231,0.0,0.0
2023-08-12 00:40:00,232,0.0,0.0
2023-08-12 00:40:00,233,0.0,0.0
2023-08-12 00:40:00,234,0.0,0.0
2023-08-12 00:40:00,237,0.0,0.0
2023-08-12 00:40:00,238,0.0,0.0
2023-08-12 00:40:00,240,282.0,200.0
2023-08-12 00:40:00,241,142.0,100.0
2023-08-12 00:40:00,242,0.0,0.0
2023-08-12 00:40:00,243,0.0,0.0
2023-08-12 00:40:00,244,0.0,0.0
2023-08-12 00:40:00,247,0.0,0.0
2023-08-12 00:40:00,248,0.0,0.0
2023-08-12 00:40:00,249,0.0,0.0
2023-08-12 00:40:00,250,157.5,99.46228
2023-08-12 00:40:00,251,43.038296,0.0
2023-08-12 00:40:00,252,90.0,65.0
2023-08-12 00:40:00,253,0.0,0.0
2023-08-12 00:40:00,254,0.0,0.0
2023-08-12 00:40:00,255,245.5,167.0
2023-08-12 00:40:00,256,245.5,167.0
2023-08-12 00:40:00,257,263.0,216.0
2023-08-12 00:40:00,258,249.5,162.007477
2023-08-12 00:40:00,259,249.5,162.007477
2023-08-12 00:40:00,260,248.0,208.0
2023-08-12 00:40:00,264,10.000229,5.000229
2023-08-12 00:40:00,265,10.000229,5.000229
2023-08-12 00:40:00,266,298.41449,230.0
2023-08-12 00:40:00,267,0.0,0.0
2023-08-12 00:40:00,268,0.0,0.0
2023-08-12 00:40:00,269,0.0,0.0
2023-08-12 00:40:00,270,0.0,0.0
2023-08-12 00:40:00,271,0.0,0.0
2023-08-12 00:40:00,272,0.0,0.0
2023-08-12 00:40:00,273,0.0,0.0
2023-08-12 00:40:00,274,0.0,0.0
2023-08-12 00:40:00,275,0.0,0.0
2023-08-12 00:40:00,276,0.0,0.0
2023-08-12 00:40:00,277,0.0,0.0
2023-08-12 00:40:00,278,0.0,0.0
2023-08-12 00:40:00,279,0.0,0.0
2023-08-12 00:40:00,280,0.0,0.0
2023-08-12 00:40:00,281,0.0,0.0
2023-08-12 00:40:00,282,0.0,0.0
2023-08-12 00:40:00,283,0.0,0.0
2023-08-12 00:40:00,284,0.0,0.0
2023-08-12 00:40:00,285,0.0,0.0
2023-08-12 00:40:00,286,0.0,0.0
2023-08-12 00:40:00,287,0.0,0.0
2023-08-12 00:40:00,288,0.0,0.0
2023-08-12 00:40:00,289,0.0,0.0
2023-08-12 00:40:00,290,0.0,0.0
2023-08-12 00:40:00,291,0.0,0.0
2023-08-12 00:40:00,292,0.0,0.0
2023-08-12 00:40:00,293,0.0,0.0
2023-08-12 00:40:00,294,0.0,0.0
2023-08-12 00:40:00,299,0.0,0.0
2023-08-12 00:40:00,300,0.0,0.0
2023-08-12 00:40:00,301,0.0,0.0
2023-08-12 00:40:00,302,0.0,0.0
2023-08-12 00:40:00,303,0.0,0.0
2023-08-12 00:40:00,304,0.0,0.0
2023-08-12 00:40:00,305,311.618866,215.001404
2023-08-12 00:40:00,306,0.0,0.0
2023-08-12 00:40:00,307,0.0,0.0
2023-08-12 00:40:00,308,0.0,0.0
2023-08-12 00:40:00,309,0.0,0.0
2023-08-12 00:40:00,310,0.0,0.0
2023-08-12 00:40:00,311,0.0,0.0
2023-08-12 00:40:00,312,0.0,0.0
2023-08-12 00:40:00,313,0.0,0.0
2023-08-12 00:40:00,314,0.0,0.0
2023-08-12 00:40:00,315,0.0,0.0
2023-08-12 00:40:00,316,0.0,0.0
2023-08-12 00:40:00,317,0.0,0.0
2023-08-12 00:40:00,318,0.0,0.0
2023-08-12 00:40:00,319,0.0,0.0
2023-08-12 00:40:00,320,0.0,0.0
2023-08-12 00:40:00,321,0.0,0.0
2023-08-12 00:40:00,322,0.0,0.0
2023-08-12 00:40:00,323,165.5,122.0
2023-08-12 00:40:00,324,165.5,122.0
2023-08-12 00:40:00,325,176.0,136.0
2023-08-12 00:40:00,326,0.0,0.0
2023-08-12 00:40:00,327,0.0,0.0
2023-08-12 00:40:00,328,0.0,0.0
2023-08-12 00:40:00,329,0.0,0.0
2023-08-12 00:40:00,330,0.0,0.0
2023-08-12 00:40:00,331,816.0,653.812256
2023-08-12 00:40:00,332,813.0,648.322388
2023-08-12 00:40:00,333,0.0,0.0
2023-08-12 00:40:00,334,0.0,0.0
2023-08-12 00:40:00,335,0.0,0.0
2023-08-12 00:40:00,336,0.0,0.0
2023-08-12 00:40:00,337,0.0,0.0
2023-08-12 00:40:00,338,0.0,0.0
2023-08-12 00:40:00,339,0.0,0.0
2023-08-12 00:40:00,340,818.0,675.38208
2023-08-12 00:40:00,341,817.0,675.340576
2023-08-12 00:40:00,342,166.0,135.0
2023-08-12 00:40:00,343,167.0,135.0
2023-08-12 00:40:00,344,0.0,0.0
2023-08-12 00:40:00,345,0.0,0.0
2023-08-12 00:40:00,346,114.0,80.0
2023-08-12 00:40:00,347,188.0,163.0
2023-08-12 00:40:00,348,0.0,0.0
2023-08-12 00:40:00,349,0.0,0.0
2023-08-12 00:40:00,350,0.0,0.0
2023-08-12 00:40:00,351,0.0,0.0
2023-08-12 00:40:00,352,0.0,0.0
2023-08-12 00:40:00,353,0.0,0.0
2023-08-12 00:40:00,354,0.0,0.0
2023-08-12 00:40:00,355,0.0,0.0
2023-08-12 00:40:00,356,0.0,0.0
2023-08-12 00:40:00,357,0.0,0.0
2023-08-12 00:40:00,358,0.0,0.0
2023-08-12 00:40:00,359,0.0,0.0
2023-08-12 00:40:00,360,0.0,0.0
2023-08-12 00:40:00,361,0.0,0.0
2023-08-12 00:40:00,362,0.0,0.0
2023-08-12 00:40:00,363,0.0,0.0
2023-08-12 00:40:00,366,378.487396,355.0
2023-08-12 00:40:00,367,379.159668,355.0
2023-08-12 00:40:00,368,0.0,0.0
2023-08-12 00:40:00,369,0.0,0.0
2023-08-12 00:40:00,370,0.0,0.0
2023-08-12 00:40:00,371,0.0,0.0
2023-08-12 00:40:00,372,0.0,0.0
2023-08-12 00:40:00,373,0.0,0.0
2023-08-12 00:40:00,374,0.0,0.0
2023-08-12 00:40:00,375,0.0,0.0
2023-08-12 00:40:00,376,0.0,0.0
2023-08-12 00:40:00,377,0.0,0.0
2023-08-12 00:40:00,378,0.0,0.0
2023-08-12 00:40:00,379,0.0,0.0
2023-08-12 00:40:00,380,0.0,0.0
2023-08-12 00:40:00,381,0.0,0.0
2023-08-12 00:40:00,382,0.0,0.0
2023-08-12 00:40:00,383,0.0,0.0
2023-08-12 00:40:00,384,0.0,0.0
2023-08-12 00:40:00,385,271.5,181.044983
2023-08-12 00:40:00,386,271.5,181.487488
2023-08-12 00:40:00,387,275.0,202.0
2023-08-12 00:40:00,388,271.0,181.319641
2023-08-12 00:40:00,389,271.0,180.755005
2023-08-12 00:40:00,390,275.0,202.0
2023-08-12 00:40:00,419,294.0,190.002136
2023-08-12 00:40:00,420,294.0,190.002136
2023-08-12 00:40:00,421,270.0,190.002136
2023-08-12 00:40:00,422,258.0,180.0
2023-08-12 00:40:00,423,258.0,180.0
2023-08-12 00:40:00,432,283.0,216.0
2023-08-12 00:40:00,433,368.47052,254.0
2023-08-12 00:40:00,434,232.349838,180.013397
2023-08-12 00:40:00,435,235.35965,180.013397
2023-08-12 00:40:00,436,274.5,180.013397
2023-08-12 00:40:00,437,274.5,180.013397
2023-08-12 00:40:00,438,260.784058,216.341675
2023-08-12 00:40:00,439,278.0,208.0
2023-08-12 00:40:00,440,0.0,0.0
2023-08-12 00:40:00,441,0.0,0.0
2023-08-12 00:40:00,442,0.0,0.0
2023-08-12 00:40:00,443,0.0,0.0
2023-08-12 00:40:00,444,0.0,0.0
2023-08-12 00:40:00,450,224.0,130.429993
2023-08-12 00:40:00,451,133.0,85.0
2023-08-12 00:40:00,452,244.0,130.124817
2023-08-12 00:40:00,453,133.0,85.0
2023-08-12 00:40:00,459,0.0,0.0
2023-08-12 00:40:00,467,0.0,0.0
2023-08-12 00:40:00,468,0.0,0.0
2023-08-12 00:40:00,469,0.929243,0.0
2023-08-12 00:40:00,471,4.741536,0.0
2023-08-12 00:40:00,472,197.178741,180.0
2023-08-12 00:40:00,473,108.7005,91.455643
2023-08-12 00:40:00,474,187.019394,180.0
2023-08-12 00:40:00,475,95.006447,90.0
2023-08-12 00:40:00,477,0.0,0.0
2023-08-12 00:40:00,478,0.0,0.0
2023-08-12 00:40:00,479,0.0,0.0
2023-08-12 00:40:00,480,0.0,0.0
2023-08-12 00:40:00,481,0.0,0.0
2023-08-12 00:40:00,482,0.0,0.0
2023-08-12 00:40:00,485,0.0,0.0
2023-08-12 00:40:00,486,0.0,0.0
2023-08-12 00:40:00,487,0.0,0.0
2023-08-12 00:40:00,488,0.0,0.0
2023-08-12 00:40:00,489,994.0,795.0
2023-08-12 00:40:00,490,997.0,795.0
2023-08-12 00:40:00,491,964.0,791.0
2023-08-12 00:40:00,492,968.0,786.0
2023-08-12 00:40:00,493,991.0,795.0
2023-08-12 00:40:00,494,989.0,795.0
2023-08-12 00:40:00,495,299.999908,200.0
2023-08-12 00:40:00,496,0.0,0.0
2023-08-12 00:40:00,497,399.994598,240.001312
2023-08-12 00:40:00,498,0.0,0.0
2023-08-12 00:40:00,499,0.0,0.0
2023-08-12 00:40:00,501,285.5,158.003479
2023-08-12 00:40:00,502,265.135742,265.135742
2023-08-12 00:40:00,503,287.0,200.0
2023-08-12 00:40:00,507,135.0,59.001785
2023-08-12 00:40:00,508,139.199997,106.0
2023-08-12 00:40:00,511,0.0,0.0
2023-08-12 00:40:00,512,0.0,0.0
2023-08-12 00:40:00,513,338.0,150.0
2023-08-12 00:40:00,514,134.0,120.0
2023-08-12 00:40:00,516,850.012939,749.988525
2023-08-12 00:40:00,521,939.0,777.509583
2023-08-12 00:40:00,522,939.0,760.96167
2023-08-12 00:40:00,523,0.0,0.0
2023-08-12 00:40:00,524,0.0,0.0
2023-08-12 00:40:00,525,0.0,0.0
2023-08-12 00:40:00,526,259.0,131.0
2023-08-12 00:40:00,527,1357.0,1058.099976
2023-08-12 00:40:00,528,259.0,131.0
2023-08-12 00:40:00,529,707.269226,577.0
2023-08-12 00:40:00,530,716.826904,577.0
2023-08-12 00:40:00,533,0.0,0.0
2023-08-12 00:40:00,534,0.0,0.0
2023-08-12 00:40:00,535,0.0,0.0
2023-08-12 00:40:00,536,96.333336,31.5
2023-08-12 00:40:00,537,96.333336,31.5
2023-08-12 00:40:00,538,103.333336,82.0
2023-08-12 00:40:00,539,338.0,168.0
2023-08-12 00:40:00,540,164.0,84.0
2023-08-12 00:40:00,541,0.0,0.0
2023-08-12 00:40:00,542,0.0,0.0
2023-08-12 00:40:00,544,1012.0,795.0
2023-08-12 00:40:00,545,1012.0,795.0
2023-08-12 00:40:00,546,0.0,0.0
2023-08-12 00:40:00,547,355.0,186.0
2023-08-12 00:40:00,548,163.0,126.0
2023-08-12 00:40:00,549,232.0,225.009201
2023-08-12 00:40:00,550,119.0,116.296234
2023-08-12 00:40:00,554,0.0,0.0
2023-08-12 00:40:00,555,703.033264,665.414062
2023-08-12 00:40:00,556,0.0,0.0
2023-08-12 00:40:00,557,0.0,0.0
2023-08-12 00:45:00,1,0.0,0.0
2023-08-12 00:45:00,2,0.0,0.0
2023-08-12 00:45:00,3,0.0,0.0
2023-08-12 00:45:00,4,420.381317,364.991486
2023-08-12 00:45:00,5,0.0,0.0
2023-08-12 00:45:00,6,417.243042,364.991486
2023-08-12 00:45:00,7,419.554718,364.991486
2023-08-12 00:45:00,8,0.0,0.0
2023-08-12 00:45:00,9,479.79837,364.917023
2023-08-12 00:45:00,10,0.0,0.0
2023-08-12 00:45:00,11,0.0,0.0
2023-08-12 00:45:00,12,350.0,200.0
2023-08-12 00:45:00,15,111.037949,0.0
2023-08-12 00:45:00,16,524.0,483.154175
2023-08-12 00:45:00,17,464.483826,424.483826
2023-08-12 00:45:00,18,466.0,380.018097
2023-08-12 00:45:00,27,615.0,615.0
2023-08-12 00:45:00,28,0.0,0.0
2023-08-12 00:45:00,29,612.0,612.0
2023-08-12 00:45:00,33,0.0,0.0
2023-08-12 00:45:00,36,985.0,795.0
2023-08-12 00:45:00,37,977.0,795.0
2023-08-12 00:45:00,43,0.0,0.0
2023-08-12 00:45:00,46,506.0,448.857117
2023-08-12 00:45:00,47,462.986359,409.996735
2023-08-12 00:45:00,48,462.688873,410.567047
2023-08-12 00:45:00,49,462.787994,410.046295
2023-08-12 00:45:00,50,87.699928,0.0
2023-08-12 00:45:00,51,463.0,405.012726
2023-08-12 00:45:00,52,0.0,0.0
2023-08-12 00:45:00,53,0.0,0.0
2023-08-12 00:45:00,54,0.0,0.0
2023-08-12 00:45:00,55,0.0,0.0
2023-08-12 00:45:00,56,0.0,0.0
2023-08-12 00:45:00,57,0.0,0.0
2023-08-12 00:45:00,58,0.0,0.0
2023-08-12 00:45:00,59,0.0,0.0
2023-08-12 00:45:00,60,0.0,0.0
2023-08-12 00:45:00,61,463.0,395.908783
2023-08-12 00:45:00,62,461.0,280.014557
2023-08-12 00:45:00,63,0.0,0.0
2023-08-12 00:45:00,64,344.850006,280.014557
2023-08-12 00:45:00,65,340.095978,294.247711
2023-08-12 00:45:00,66,341.286163,297.967072
2023-08-12 00:45:00,67,346.302002,315.17569
2023-08-12 00:45:00,68,346.302002,280.0
2023-08-12 00:45:00,69,712.901978,689.962402
2023-08-12 00:45:00,70,711.447083,670.621338
2023-08-12 00:45:00,71,43.5,25.002136
2023-08-12 00:45:00,72,43.5,25.002136
2023-08-12 00:45:00,73,0.0,0.0
2023-08-12 00:45:00,74,0.0,0.0
2023-08-12 00:45:00,75,0.0,0.0
2023-08-12 00:45:00,76,0.0,0.0
2023-08-12 00:45:00,77,0.0,0.0
2023-08-12 00:45:00,78,0.0,0.0
2023-08-12 00:45:00,79,0.0,0.0
2023-08-12 00:45:00,80,0.0,0.0
2023-08-12 00:45:00,83,420.542694,379.379822
2023-08-12 00:45:00,84,429.598969,376.818665
2023-08-12 00:45:00,85,449.845184,396.08783
2023-08-12 00:45:00,86,359.655243,320.0
2023-08-12 00:45:00,87,467.0,389.982727
2023-08-12 00:45:00,88,0.0,0.0
2023-08-12 00:45:00,89,455.993927,360.603058
2023-08-12 00:45:00,90,457.0,351.907684
2023-08-12 00:45:00,91,0.0,0.0
2023-08-12 00:45:00,92,778.697144,746.9375
2023-08-12 00:45:00,95,0.0,0.0
2023-08-12 00:45:00,96,0.0,0.0
2023-08-12 00:45:00,97,0.0,0.0
2023-08-12 00:45:00,98,0.0,0.0
2023-08-12 00:45:00,99,0.0,0.0
2023-08-12 00:45:00,100,0.0,0.0
2023-08-12 00:45:00,101,0.0,0.0
2023-08-12 00:45:00,102,0.0,0.0
2023-08-12 00:45:00,103,0.0,0.0
2023-08-12 00:45:00,104,0.0,0.0
2023-08-12 00:45:00,105,0.0,0.0
2023-08-12 00:45:00,106,0.0,0.0
2023-08-12 00:45:00,107,0.0,0.0
2023-08-12 00:45:00,108,0.0,0.0
2023-08-12 00:45:00,112,0.0,0.0
2023-08-12 00:45:00,113,0.0,0.0
2023-08-12 00:45:00,114,0.0,0.0
2023-08-12 00:45:00,115,921.0,760.514648
2023-08-12 00:45:00,116,917.99292,750.045654
2023-08-12 00:45:00,117,0.0,0.0
2023-08-12 00:45:00,118,0.0,0.0
2023-08-12 00:45:00,119,0.0,0.0
2023-08-12 00:45:00,120,104.5,60.000153
2023-08-12 00:45:00,126,0.0,0.0
2023-08-12 00:45:00,127,0.0,0.0
2023-08-12 00:45:00,128,991.0,750.0
2023-08-12 00:45:00,129,990.0,750.0
2023-08-12 00:45:00,130,0.0,0.0
2023-08-12 00:45:00,131,982.0,718.0
2023-08-12 00:45:00,132,936.0,758.0
2023-08-12 00:45:00,133,958.0,755.0
2023-08-12 00:45:00,134,0.0,0.0
2023-08-12 00:45:00,135,291.0,236.905457
2023-08-12 00:45:00,136,0.0,0.0
2023-08-12 00:45:00,137,0.0,0.0
2023-08-12 00:45:00,138,0.0,0.0
2023-08-12 00:45:00,139,287.5,200.0
2023-08-12 00:45:00,140,0.0,0.0
2023-08-12 00:45:00,141,136.0,94.0
2023-08-12 00:45:00,142,167.5,88.0
2023-08-12 00:45:00,143,167.5,89.143059
2023-08-12 00:45:00,144,179.0,104.0
2023-08-12 00:45:00,145,165.0,88.671867
2023-08-12 00:45:00,146,165.0,88.436272
2023-08-12 00:45:00,147,174.0,104.0
2023-08-12 00:45:00,150,0.0,0.0
2023-08-12 00:45:00,151,0.0,0.0
2023-08-12 00:45:00,152,0.0,0.0
2023-08-12 00:45:00,153,0.0,0.0
2023-08-12 00:45:00,154,0.0,0.0
2023-08-12 00:45:00,155,0.0,0.0
2023-08-12 00:45:00,156,394.0,340.0
2023-08-12 00:45:00,158,0.0,0.0
2023-08-12 00:45:00,159,1005.0,795.0
2023-08-12 00:45:00,160,0.0,0.0
2023-08-12 00:45:00,161,0.0,0.0
2023-08-12 00:45:00,162,0.0,0.0
2023-08-12 00:45:00,166,0.0,0.0
2023-08-12 00:45:00,167,0.0,0.0
2023-08-12 00:45:00,168,0.0,0.0
2023-08-12 00:45:00,169,0.0,0.0
2023-08-12 00:45:00,170,0.0,0.0
2023-08-12 00:45:00,171,0.0,0.0
2023-08-12 00:45:00,172,0.0,0.0
2023-08-12 00:45:00,173,0.0,0.0
2023-08-12 00:45:00,174,0.0,0.0
2023-08-12 00:45:00,175,282.460236,152.0
2023-08-12 00:45:00,176,286.08432,153.633942
2023-08-12 00:45:00,177,296.0,214.0
2023-08-12 00:45:00,178,0.0,0.0
2023-08-12 00:45:00,179,0.0,0.0
2023-08-12 00:45:00,180,0.0,0.0
2023-08-12 00:45:00,181,0.0,0.0
2023-08-12 00:45:00,182,0.0,0.0
2023-08-12 00:45:00,183,0.0,0.0
2023-08-12 00:45:00,184,0.0,0.0
2023-08-12 00:45:00,185,0.0,0.0
2023-08-12 00:45:00,186,0.0,0.0
2023-08-12 00:45:00,187,0.0,0.0
2023-08-12 00:45:00,188,0.0,0.0
2023-08-12 00:45:00,189,0.0,0.0
2023-08-12 00:45:00,190,935.0,795.0
2023-08-12 00:45:00,191,995.0,795.0
2023-08-12 00:45:00,193,0.0,0.0
2023-08-12 00:45:00,194,0.0,0.0
2023-08-12 00:45:00,195,0.0,0.0
2023-08-12 00:45:00,196,35.0,35.0
2023-08-12 00:45:00,197,0.0,0.0
2023-08-12 00:45:00,198,0.0,0.0
2023-08-12 00:45:00,200,0.0,0.0
2023-08-12 00:45:00,207,0.0,0.0
2023-08-12 00:45:00,208,0.0,0.0
2023-08-12 00:45:00,209,0.0,0.0
2023-08-12 00:45:00,210,0.0,0.0
2023-08-12 00:45:00,211,0.0,0.0
2023-08-12 00:45:00,212,0.0,0.0
2023-08-12 00:45:00,213,0.0,0.0
2023-08-12 00:45:00,214,0.0,0.0
2023-08-12 00:45:00,215,0.0,0.0
2023-08-12 00:45:00,216,0.0,0.0
2023-08-12 00:45:00,217,20.75,20.75
2023-08-12 00:45:00,218,20.75,20.75
2023-08-12 00:45:00,219,20.75,20.75
2023-08-12 00:45:00,220,20.75,20.75
2023-08-12 00:45:00,231,0.0,0.0
2023-08-12 00:45:00,232,0.0,0.0
2023-08-12 00:45:00,233,0.0,0.0
2023-08-12 00:45:00,234,0.0,0.0
2023-08-12 00:45:00,237,0.0,0.0
2023-08-12 00:45:00,238,0.0,0.0
2023-08-12 00:45:00,240,282.0,200.0
2023-08-12 00:45:00,241,142.0,100.0
2023-08-12 00:45:00,242,0.0,0.0
2023-08-12 00:45:00,243,0.0,0.0
2023-08-12 00:45:00,244,0.0,0.0
2023-08-12 00:45:00,247,0.0,0.0
2023-08-12 00:45:00,248,0.0,0.0
2023-08-12 00:45:00,249,0.0,0.0
2023-08-12 00:45:00,250,157.5,99.46228
2023-08-12 00:45:00,251,43.168037,0.0
2023-08-12 00:45:00,252,90.0,65.0
2023-08-12 00:45:00,253,0.0,0.0
2023-08-12 00:45:00,254,0.0,0.0
2023-08-12 00:45:00,255,245.5,167.0
2023-08-12 00:45:00,256,245.5,167.0
2023-08-12 00:45:00,257,263.0,216.0
2023-08-12 00:45:00,258,249.5,162.007477
2023-08-12 00:45:00,259,249.5,162.007477
2023-08-12 00:45:00,260,248.0,208.0
2023-08-12 00:45:00,264,10.000229,5.000229
2023-08-12 00:45:00,265,10.000229,5.000229
2023-08-12 00:45:00,266,0.0,0.0
2023-08-12 00:45:00,267,0.0,0.0
2023-08-12 00:45:00,268,0.0,0.0
2023-08-12 00:45:00,269,0.0,0.0
2023-08-12 00:45:00,270,0.0,0.0
2023-08-12 00:45:00,271,0.0,0.0
2023-08-12 00:45:00,272,0.0,0.0
2023-08-12 00:45:00,273,0.0,0.0
2023-08-12 00:45:00,274,0.0,0.0
2023-08-12 00:45:00,275,0.0,0.0
2023-08-12 00:45:00,276,0.0,0.0
2023-08-12 00:45:00,277,0.0,0.0
2023-08-12 00:45:00,278,0.0,0.0
2023-08-12 00:45:00,279,0.0,0.0
2023-08-12 00:45:00,280,0.0,0.0
2023-08-12 00:45:00,281,0.0,0.0
2023-08-12 00:45:00,282,0.0,0.0
2023-08-12 00:45:00,283,0.0,0.0
2023-08-12 00:45:00,284,0.0,0.0
2023-08-12 00:45:00,285,0.0,0.0
2023-08-12 00:45:00,286,0.0,0.0
2023-08-12 00:45:00,287,0.0,0.0
2023-08-12 00:45:00,288,0.0,0.0
2023-08-12 00:45:00,289,0.0,0.0
2023-08-12 00:45:00,290,0.0,0.0
2023-08-12 00:45:00,291,0.0,0.0
2023-08-12 00:45:00,292,0.0,0.0
2023-08-12 00:45:00,293,0.0,0.0
2023-08-12 00:45:00,294,0.0,0.0
2023-08-12 00:45:00,299,0.0,0.0
2023-08-12 00:45:00,300,0.0,0.0
2023-08-12 00:45:00,301,0.0,0.0
2023-08-12 00:45:00,302,0.0,0.0
2023-08-12 00:45:00,303,0.0,0.0
2023-08-12 00:45:00,304,0.0,0.0
2023-08-12 00:45:00,305,310.252441,215.001404
2023-08-12 00:45:00,306,0.0,0.0
2023-08-12 00:45:00,307,0.0,0.0
2023-08-12 00:45:00,308,0.0,0.0
2023-08-12 00:45:00,309,0.0,0.0
2023-08-12 00:45:00,310,0.0,0.0
2023-08-12 00:45:00,311,0.0,0.0
2023-08-12 00:45:00,312,0.0,0.0
2023-08-12 00:45:00,313,0.0,0.0
2023-08-12 00:45:00,314,0.0,0.0
2023-08-12 00:45:00,315,0.0,0.0
2023-08-12 00:45:00,316,0.0,0.0
2023-08-12 00:45:00,317,0.0,0.0
2023-08-12 00:45:00,318,0.0,0.0
2023-08-12 00:45:00,319,0.0,0.0
2023-08-12 00:45:00,320,0.0,0.0
2023-08-12 00:45:00,321,0.0,0.0
2023-08-12 00:45:00,322,0.0,0.0
2023-08-12 00:45:00,323,165.5,122.0
2023-08-12 00:45:00,324,165.5,122.0
2023-08-12 00:45:00,325,176.0,136.0
2023-08-12 00:45:00,326,0.0,0.0
2023-08-12 00:45:00,327,0.0,0.0
2023-08-12 00:45:00,328,0.0,0.0
2023-08-12 00:45:00,329,0.0,0.0
2023-08-12 00:45:00,330,0.0,0.0
2023-08-12 00:45:00,331,816.0,658.74231
2023-08-12 00:45:00,332,813.0,652.017151
2023-08-12 00:45:00,333,0.0,0.0
2023-08-12 00:45:00,334,0.0,0.0
2023-08-12 00:45:00,335,0.0,0.0
2023-08-12 00:45:00,336,0.0,0.0
2023-08-12 00:45:00,337,0.0,0.0
2023-08-12 00:45:00,338,0.0,0.0
2023-08-12 00:45:00,339,0.0,0.0
2023-08-12 00:45:00,340,818.0,674.967285
2023-08-12 00:45:00,341,817.0,675.506592
2023-08-12 00:45:00,342,166.0,135.0
2023-08-12 00:45:00,343,167.0,135.0
2023-08-12 00:45:00,344,0.0,0.0
2023-08-12 00:45:00,345,0.0,0.0
2023-08-12 00:45:00,346,114.0,80.0
2023-08-12 00:45:00,347,188.0,163.0
2023-08-12 00:45:00,348,0.0,0.0
2023-08-12 00:45:00,349,0.0,0.0
2023-08-12 00:45:00,350,0.0,0.0
2023-08-12 00:45:00,351,0.0,0.0
2023-08-12 00:45:00,352,0.0,0.0
2023-08-12 00:45:00,353,0.0,0.0
2023-08-12 00:45:00,354,0.0,0.0
2023-08-12 00:45:00,355,0.0,0.0
2023-08-12 00:45:00,356,0.0,0.0
2023-08-12 00:45:00,357,0.0,0.0
2023-08-12 00:45:00,358,0.0,0.0
2023-08-12 00:45:00,359,0.0,0.0
2023-08-12 00:45:00,360,0.0,0.0
2023-08-12 00:45:00,361,0.0,0.0
2023-08-12 00:45:00,362,0.0,0.0
2023-08-12 00:45:00,363,0.0,0.0
2023-08-12 00:45:00,366,378.487396,355.0
2023-08-12 00:45:00,367,379.159668,355.0
2023-08-12 00:45:00,368,0.0,0.0
2023-08-12 00:45:00,369,0.0,0.0
2023-08-12 00:45:00,370,0.0,0.0
2023-08-12 00:45:00,371,0.0,0.0
2023-08-12 00:45:00,372,0.0,0.0
2023-08-12 00:45:00,373,0.0,0.0
2023-08-12 00:45:00,374,0.0,0.0
2023-08-12 00:45:00,375,0.0,0.0
2023-08-12 00:45:00,376,0.0,0.0
2023-08-12 00:45:00,377,0.0,0.0
2023-08-12 00:45:00,378,0.0,0.0
2023-08-12 00:45:00,379,0.0,0.0
2023-08-12 00:45:00,380,0.0,0.0
2023-08-12 00:45:00,381,0.0,0.0
2023-08-12 00:45:00,382,0.0,0.0
2023-08-12 00:45:00,383,0.0,0.0
2023-08-12 00:45:00,384,0.0,0.0
2023-08-12 00:45:00,385,271.5,181.044983
2023-08-12 00:45:00,386,271.5,181.792664
2023-08-12 00:45:00,387,275.0,202.0
2023-08-12 00:45:00,388,271.0,181.319641
2023-08-12 00:45:00,389,271.0,180.755005
2023-08-12 00:45:00,390,26.045298,0.0
2023-08-12 00:45:00,419,294.0,190.002136
2023-08-12 00:45:00,420,294.0,190.002136
2023-08-12 00:45:00,421,270.0,190.002136
2023-08-12 00:45:00,422,258.0,180.0
2023-08-12 00:45:00,423,258.0,180.0
2023-08-12 00:45:00,432,283.0,216.0
2023-08-12 00:45:00,433,401.137543,254.0
2023-08-12 00:45:00,434,272.0,180.013397
2023-08-12 00:45:00,435,272.0,180.013397
2023-08-12 00:45:00,436,274.5,180.013397
2023-08-12 00:45:00,437,274.5,180.013397
2023-08-12 00:45:00,438,275.0,208.0
2023-08-12 00:45:00,439,278.0,208.0
2023-08-12 00:45:00,440,0.0,0.0
2023-08-12 00:45:00,441,0.0,0.0
2023-08-12 00:45:00,442,0.0,0.0
2023-08-12 00:45:00,443,0.0,0.0
2023-08-12 00:45:00,444,0.0,0.0
2023-08-12 00:45:00,450,224.0,130.429993
2023-08-12 00:45:00,451,133.0,85.0
2023-08-12 00:45:00,452,244.0,130.124817
2023-08-12 00:45:00,453,133.0,85.0
2023-08-12 00:45:00,459,0.0,0.0
2023-08-12 00:45:00,467,0.0,0.0
2023-08-12 00:45:00,468,0.0,0.0
2023-08-12 00:45:00,469,0.936794,0.0
2023-08-12 00:45:00,471,4.578119,0.0
2023-08-12 00:45:00,472,222.0,180.0
2023-08-12 00:45:00,473,126.0,90.0
2023-08-12 00:45:00,474,225.0,180.0
2023-08-12 00:45:00,475,126.0,90.0
2023-08-12 00:45:00,477,0.0,0.0
2023-08-12 00:45:00,478,0.0,0.0
2023-08-12 00:45:00,479,0.0,0.0
2023-08-12 00:45:00,480,0.0,0.0
2023-08-12 00:45:00,481,0.0,0.0
2023-08-12 00:45:00,482,0.0,0.0
2023-08-12 00:45:00,485,0.0,0.0
2023-08-12 00:45:00,486,0.0,0.0
2023-08-12 00:45:00,487,0.0,0.0
2023-08-12 00:45:00,488,0.0,0.0
2023-08-12 00:45:00,489,994.0,795.0
2023-08-12 00:45:00,490,997.0,795.0
2023-08-12 00:45:00,491,964.0,791.0
2023-08-12 00:45:00,492,968.0,786.0
2023-08-12 00:45:00,493,991.0,795.0
2023-08-12 00:45:00,494,989.0,795.0
2023-08-12 00:45:00,495,299.999908,200.0
2023-08-12 00:45:00,496,0.0,0.0
2023-08-12 00:45:00,497,399.994598,240.0
2023-08-12 00:45:00,498,0.0,0.0
2023-08-12 00:45:00,499,0.0,0.0
2023-08-12 00:45:00,501,285.5,158.003479
2023-08-12 00:45:00,502,271.407227,271.407227
2023-08-12 00:45:00,503,287.0,200.0
2023-08-12 00:45:00,507,135.0,59.001785
2023-08-12 00:45:00,508,139.199997,106.0
2023-08-12 00:45:00,511,0.0,0.0
2023-08-12 00:45:00,512,0.0,0.0
2023-08-12 00:45:00,513,338.0,150.0
2023-08-12 00:45:00,514,134.0,120.0
2023-08-12 00:45:00,516,850.012939,749.988525
2023-08-12 00:45:00,521,939.0,777.185364
2023-08-12 00:45:00,522,939.0,774.164307
2023-08-12 00:45:00,523,0.0,0.0
2023-08-12 00:45:00,524,0.0,0.0
2023-08-12 00:45:00,525,0.0,0.0
2023-08-12 00:45:00,526,259.0,131.0
2023-08-12 00:45:00,527,1357.0,1058.099976
2023-08-12 00:45:00,528,259.0,131.0
2023-08-12 00:45:00,529,707.269226,577.0
2023-08-12 00:45:00,530,716.826904,577.0
2023-08-12 00:45:00,533,0.0,0.0
2023-08-12 00:45:00,534,0.0,0.0
2023-08-12 00:45:00,535,0.0,0.0
2023-08-12 00:45:00,536,96.333336,31.5
2023-08-12 00:45:00,537,96.333336,31.5
2023-08-12 00:45:00,538,103.333336,82.0
2023-08-12 00:45:00,539,338.0,168.0
2023-08-12 00:45:00,540,164.0,84.0
2023-08-12 00:45:00,541,0.0,0.0
2023-08-12 00:45:00,542,0.0,0.0
2023-08-12 00:45:00,544,1012.0,795.0
2023-08-12 00:45:00,545,1012.0,795.0
2023-08-12 00:45:00,546,0.0,0.0
2023-08-12 00:45:00,547,355.0,186.0
2023-08-12 00:45:00,548,163.0,126.0
2023-08-12 00:45:00,549,232.0,120.0
2023-08-12 00:45:00,550,119.0,90.0
2023-08-12 00:45:00,554,0.0,0.0
2023-08-12 00:45:00,555,703.033264,665.414062
2023-08-12 00:45:00,556,0.0,0.0
2023-08-12 00:45:00,557,0.0,0.0
2023-08-12 00:50:00,1,0.0,0.0
2023-08-12 00:50:00,2,0.0,0.0
2023-08-12 00:50:00,3,0.0,0.0
2023-08-12 00:50:00,4,426.07605,364.991486
2023-08-12 00:50:00,5,0.0,0.0
2023-08-12 00:50:00,6,420.215637,364.991486
2023-08-12 00:50:00,7,432.010437,364.991486
2023-08-12 00:50:00,8,0.0,0.0
2023-08-12 00:50:00,9,479.79837,373.173492
2023-08-12 00:50:00,10,0.0,0.0
2023-08-12 00:50:00,11,0.0,0.0
2023-08-12 00:50:00,12,350.0,200.0
2023-08-12 00:50:00,15,75.38018,0.0
2023-08-12 00:50:00,16,524.0,482.426147
2023-08-12 00:50:00,17,464.89566,425.599457
2023-08-12 00:50:00,18,466.0,380.018097
2023-08-12 00:50:00,27,615.0,615.0
2023-08-12 00:50:00,28,0.0,0.0
2023-08-12 00:50:00,29,612.0,612.0
2023-08-12 00:50:00,33,0.0,0.0
2023-08-12 00:50:00,36,985.0,795.0
2023-08-12 00:50:00,37,975.0,795.0
2023-08-12 00:50:00,43,0.0,0.0
2023-08-12 00:50:00,46,506.0,446.925476
2023-08-12 00:50:00,47,117.716309,0.0
2023-08-12 00:50:00,48,462.688873,409.872833
2023-08-12 00:50:00,49,462.787994,410.046295
2023-08-12 00:50:00,50,70.797211,0.0
2023-08-12 00:50:00,51,463.0,405.012726
2023-08-12 00:50:00,52,0.0,0.0
2023-08-12 00:50:00,53,0.0,0.0
2023-08-12 00:50:00,54,0.0,0.0
2023-08-12 00:50:00,55,0.0,0.0
2023-08-12 00:50:00,56,0.0,0.0
2023-08-12 00:50:00,57,0.0,0.0
2023-08-12 00:50:00,58,0.0,0.0
2023-08-12 00:50:00,59,0.0,0.0
2023-08-12 00:50:00,60,0.0,0.0
2023-08-12 00:50:00,61,463.0,397.504272
2023-08-12 00:50:00,62,461.0,280.014557
2023-08-12 00:50:00,63,0.0,0.0
2023-08-12 00:50:00,64,344.850006,280.014557
2023-08-12 00:50:00,65,340.095978,294.247711
2023-08-12 00:50:00,66,341.286163,297.967072
2023-08-12 00:50:00,67,346.302002,315.17569
2023-08-12 00:50:00,68,346.302002,280.0
2023-08-12 00:50:00,69,712.901978,689.962402
2023-08-12 00:50:00,70,711.447083,670.621338
2023-08-12 00:50:00,71,43.5,25.002136
2023-08-12 00:50:00,72,43.5,25.002136
2023-08-12 00:50:00,73,0.0,0.0
2023-08-12 00:50:00,74,0.0,0.0
2023-08-12 00:50:00,75,0.0,0.0
2023-08-12 00:50:00,76,0.0,0.0
2023-08-12 00:50:00,77,0.0,0.0
2023-08-12 00:50:00,78,0.0,0.0
2023-08-12 00:50:00,79,0.0,0.0
2023-08-12 00:50:00,80,0.0,0.0
2023-08-12 00:50:00,83,420.542694,380.074097
2023-08-12 00:50:00,84,429.598969,381.037872
2023-08-12 00:50:00,85,449.894867,393.154297
2023-08-12 00:50:00,86,359.853729,320.0
2023-08-12 00:50:00,87,467.0,396.995514
2023-08-12 00:50:00,88,0.0,0.0
2023-08-12 00:50:00,89,455.993927,371.947388
2023-08-12 00:50:00,90,457.0,356.845093
2023-08-12 00:50:00,91,0.0,0.0
2023-08-12 00:50:00,92,778.697144,746.9375
2023-08-12 00:50:00,95,0.0,0.0
2023-08-12 00:50:00,96,0.0,0.0
2023-08-12 00:50:00,97,0.0,0.0
2023-08-12 00:50:00,98,0.0,0.0
2023-08-12 00:50:00,99,0.0,0.0
2023-08-12 00:50:00,100,0.0,0.0
2023-08-12 00:50:00,101,0.0,0.0
2023-08-12 00:50:00,102,0.0,0.0
2023-08-12 00:50:00,103,0.0,0.0
2023-08-12 00:50:00,104,0.0,0.0
2023-08-12 00:50:00,105,0.0,0.0
2023-08-12 00:50:00,106,0.0,0.0
2023-08-12 00:50:00,107,0.0,0.0
2023-08-12 00:50:00,108,0.0,0.0
2023-08-12 00:50:00,112,0.0,0.0
2023-08-12 00:50:00,113,0.0,0.0
2023-08-12 00:50:00,114,0.0,0.0
2023-08-12 00:50:00,115,921.0,784.00769
2023-08-12 00:50:00,116,917.99292,750.045654
2023-08-12 00:50:00,117,0.0,0.0
2023-08-12 00:50:00,118,0.0,0.0
2023-08-12 00:50:00,119,0.0,0.0
2023-08-12 00:50:00,120,104.5,60.000153
2023-08-12 00:50:00,126,0.0,0.0
2023-08-12 00:50:00,127,0.0,0.0
2023-08-12 00:50:00,128,991.0,750.0
2023-08-12 00:50:00,129,990.0,750.0
2023-08-12 00:50:00,130,0.0,0.0
2023-08-12 00:50:00,131,982.0,718.0
2023-08-12 00:50:00,132,936.0,758.0
2023-08-12 00:50:00,133,958.0,755.0
2023-08-12 00:50:00,134,0.0,0.0
2023-08-12 00:50:00,135,291.0,235.985596
2023-08-12 00:50:00,136,0.0,0.0
2023-08-12 00:50:00,137,0.0,0.0
2023-08-12 00:50:00,138,0.0,0.0
2023-08-12 00:50:00,139,287.5,200.0
2023-08-12 00:50:00,140,0.0,0.0
2023-08-12 00:50:00,141,136.0,94.0
2023-08-12 00:50:00,142,167.5,88.0
2023-08-12 00:50:00,143,167.5,88.907463
2023-08-12 00:50:00,144,179.0,104.0
2023-08-12 00:50:00,145,165.0,88.436272
2023-08-12 00:50:00,146,165.0,88.436272
2023-08-12 00:50:00,147,174.0,104.0
2023-08-12 00:50:00,150,0.0,0.0
2023-08-12 00:50:00,151,0.0,0.0
2023-08-12 00:50:00,152,0.0,0.0
2023-08-12 00:50:00,153,0.0,0.0
2023-08-12 00:50:00,154,0.0,0.0
2023-08-12 00:50:00,155,0.0,0.0
2023-08-12 00:50:00,156,394.0,340.0
2023-08-12 00:50:00,158,0.0,0.0
2023-08-12 00:50:00,159,1002.0,795.0
2023-08-12 00:50:00,160,0.0,0.0
2023-08-12 00:50:00,161,0.0,0.0
2023-08-12 00:50:00,162,0.0,0.0
2023-08-12 00:50:00,166,0.0,0.0
2023-08-12 00:50:00,167,0.0,0.0
2023-08-12 00:50:00,168,0.0,0.0
2023-08-12 00:50:00,169,0.0,0.0
2023-08-12 00:50:00,170,0.0,0.0
2023-08-12 00:50:00,171,0.0,0.0
2023-08-12 00:50:00,172,0.0,0.0
2023-08-12 00:50:00,173,0.0,0.0
2023-08-12 00:50:00,174,0.0,0.0
2023-08-12 00:50:00,175,282.174103,152.0
2023-08-12 00:50:00,176,286.236908,153.767487
2023-08-12 00:50:00,177,296.0,214.0
2023-08-12 00:50:00,178,0.0,0.0
2023-08-12 00:50:00,179,0.0,0.0
2023-08-12 00:50:00,180,0.0,0.0
2023-08-12 00:50:00,181,0.0,0.0
2023-08-12 00:50:00,182,0.0,0.0
2023-08-12 00:50:00,183,0.0,0.0
2023-08-12 00:50:00,184,0.0,0.0
2023-08-12 00:50:00,185,0.0,0.0
2023-08-12 00:50:00,186,0.0,0.0
2023-08-12 00:50:00,187,0.0,0.0
2023-08-12 00:50:00,188,0.0,0.0
2023-08-12 00:50:00,189,0.0,0.0
2023-08-12 00:50:00,190,935.0,795.0
2023-08-12 00:50:00,191,995.0,795.0
2023-08-12 00:50:00,193,0.0,0.0
2023-08-12 00:50:00,194,0.0,0.0
2023-08-12 00:50:00,195,0.0,0.0
2023-08-12 00:50:00,196,35.0,35.0
2023-08-12 00:50:00,197,0.0,0.0
2023-08-12 00:50:00,198,0.0,0.0
2023-08-12 00:50:00,200,0.0,0.0
2023-08-12 00:50:00,207,0.0,0.0
2023-08-12 00:50:00,208,0.0,0.0
2023-08-12 00:50:00,209,0.0,0.0
2023-08-12 00:50:00,210,0.0,0.0
2023-08-12 00:50:00,211,0.0,0.0
2023-08-12 00:50:00,212,0.0,0.0
2023-08-12 00:50:00,213,0.0,0.0
2023-08-12 00:50:00,214,0.0,0.0
2023-08-12 00:50:00,215,0.0,0.0
2023-08-12 00:50:00,216,0.0,0.0
2023-08-12 00:50:00,217,20.75,20.75
2023-08-12 00:50:00,218,20.75,20.75
2023-08-12 00:50:00,219,20.75,20.75
2023-08-12 00:50:00,220,20.75,20.75
2023-08-12 00:50:00,231,0.0,0.0
2023-08-12 00:50:00,232,0.0,0.0
2023-08-12 00:50:00,233,0.0,0.0
2023-08-12 00:50:00,234,0.0,0.0
2023-08-12 00:50:00,237,0.0,0.0
2023-08-12 00:50:00,238,0.0,0.0
2023-08-12 00:50:00,240,282.0,200.0
2023-08-12 00:50:00,241,142.0,100.0
2023-08-12 00:50:00,242,0.0,0.0
2023-08-12 00:50:00,243,0.0,0.0
2023-08-12 00:50:00,244,0.0,0.0
2023-08-12 00:50:00,247,0.0,0.0
2023-08-12 00:50:00,248,0.0,0.0
2023-08-12 00:50:00,249,0.0,0.0
2023-08-12 00:50:00,250,157.5,99.425659
2023-08-12 00:50:00,251,43.221523,0.0
2023-08-12 00:50:00,252,90.0,65.0
2023-08-12 00:50:00,253,0.0,0.0
2023-08-12 00:50:00,254,0.0,0.0
2023-08-12 00:50:00,255,245.5,167.0
2023-08-12 00:50:00,256,245.5,167.0
2023-08-12 00:50:00,257,263.0,216.0
2023-08-12 00:50:00,258,249.5,162.007477
2023-08-12 00:50:00,259,249.5,162.007477
2023-08-12 00:50:00,260,248.0,208.0
2023-08-12 00:50:00,264,10.000229,5.000229
2023-08-12 00:50:00,265,10.000229,5.000229
2023-08-12 00:50:00,266,0.0,0.0
2023-08-12 00:50:00,267,0.0,0.0
2023-08-12 00:50:00,268,0.0,0.0
2023-08-12 00:50:00,269,0.0,0.0
2023-08-12 00:50:00,270,0.0,0.0
2023-08-12 00:50:00,271,0.0,0.0
2023-08-12 00:50:00,272,0.0,0.0
2023-08-12 00:50:00,273,0.0,0.0
2023-08-12 00:50:00,274,0.0,0.0
2023-08-12 00:50:00,275,0.0,0.0
2023-08-12 00:50:00,276,0.0,0.0
2023-08-12 00:50:00,277,0.0,0.0
2023-08-12 00:50:00,278,0.0,0.0
2023-08-12 00:50:00,279,0.0,0.0
2023-08-12 00:50:00,280,0.0,0.0
2023-08-12 00:50:00,281,0.0,0.0
2023-08-12 00:50:00,282,0.0,0.0
2023-08-12 00:50:00,283,0.0,0.0
2023-08-12 00:50:00,284,0.0,0.0
2023-08-12 00:50:00,285,0.0,0.0
2023-08-12 00:50:00,286,0.0,0.0
2023-08-12 00:50:00,287,0.0,0.0
2023-08-12 00:50:00,288,0.0,0.0
2023-08-12 00:50:00,289,0.0,0.0
2023-08-12 00:50:00,290,0.0,0.0
2023-08-12 00:50:00,291,0.0,0.0
2023-08-12 00:50:00,292,0.0,0.0
2023-08-12 00:50:00,293,0.0,0.0
2023-08-12 00:50:00,294,0.0,0.0
2023-08-12 00:50:00,299,0.0,0.0
2023-08-12 00:50:00,300,0.0,0.0
2023-08-12 00:50:00,301,0.0,0.0
2023-08-12 00:50:00,302,0.0,0.0
2023-08-12 00:50:00,303,0.0,0.0
2023-08-12 00:50:00,304,0.0,0.0
2023-08-12 00:50:00,305,317.972198,215.001404
2023-08-12 00:50:00,306,0.0,0.0
2023-08-12 00:50:00,307,0.0,0.0
2023-08-12 00:50:00,308,0.0,0.0
2023-08-12 00:50:00,309,0.0,0.0
2023-08-12 00:50:00,310,0.0,0.0
2023-08-12 00:50:00,311,0.0,0.0
2023-08-12 00:50:00,312,0.0,0.0
2023-08-12 00:50:00,313,0.0,0.0
2023-08-12 00:50:00,314,0.0,0.0
2023-08-12 00:50:00,315,0.0,0.0
2023-08-12 00:50:00,316,0.0,0.0
2023-08-12 00:50:00,317,0.0,0.0
2023-08-12 00:50:00,318,0.0,0.0
2023-08-12 00:50:00,319,0.0,0.0
2023-08-12 00:50:00,320,0.0,0.0
2023-08-12 00:50:00,321,0.0,0.0
2023-08-12 00:50:00,322,0.0,0.0
2023-08-12 00:50:00,323,165.5,122.0
2023-08-12 00:50:00,324,165.5,122.0
2023-08-12 00:50:00,325,176.0,136.0
2023-08-12 00:50:00,326,0.0,0.0
2023-08-12 00:50:00,327,0.0,0.0
2023-08-12 00:50:00,328,0.0,0.0
2023-08-12 00:50:00,329,0.0,0.0
2023-08-12 00:50:00,330,0.0,0.0
2023-08-12 00:50:00,331,816.0,657.64679
2023-08-12 00:50:00,332,813.0,650.464111
2023-08-12 00:50:00,333,0.0,0.0
2023-08-12 00:50:00,334,0.0,0.0
2023-08-12 00:50:00,335,0.0,0.0
2023-08-12 00:50:00,336,0.0,0.0
2023-08-12 00:50:00,337,0.0,0.0
2023-08-12 00:50:00,338,0.0,0.0
2023-08-12 00:50:00,339,0.0,0.0
2023-08-12 00:50:00,340,818.0,674.925781
2023-08-12 00:50:00,341,817.0,675.340576
2023-08-12 00:50:00,342,166.0,135.0
2023-08-12 00:50:00,343,167.0,135.0
2023-08-12 00:50:00,344,0.0,0.0
2023-08-12 00:50:00,345,0.0,0.0
2023-08-12 00:50:00,346,114.0,80.0
2023-08-12 00:50:00,347,188.0,163.0
2023-08-12 00:50:00,348,0.0,0.0
2023-08-12 00:50:00,349,0.0,0.0
2023-08-12 00:50:00,350,0.0,0.0
2023-08-12 00:50:00,351,0.0,0.0
2023-08-12 00:50:00,352,0.0,0.0
2023-08-12 00:50:00,353,0.0,0.0
2023-08-12 00:50:00,354,0.0,0.0
2023-08-12 00:50:00,355,0.0,0.0
2023-08-12 00:50:00,356,0.0,0.0
2023-08-12 00:50:00,357,0.0,0.0
2023-08-12 00:50:00,358,0.0,0.0
2023-08-12 00:50:00,359,0.0,0.0
2023-08-12 00:50:00,360,0.0,0.0
2023-08-12 00:50:00,361,0.0,0.0
2023-08-12 00:50:00,362,0.0,0.0
2023-08-12 00:50:00,363,0.0,0.0
2023-08-12 00:50:00,366,378.487396,355.0
2023-08-12 00:50:00,367,379.159668,355.0
2023-08-12 00:50:00,368,0.0,0.0
2023-08-12 00:50:00,369,0.0,0.0
2023-08-12 00:50:00,370,0.0,0.0
2023-08-12 00:50:00,371,0.0,0.0
2023-08-12 00:50:00,372,0.0,0.0
2023-08-12 00:50:00,373,0.0,0.0
2023-08-12 00:50:00,374,0.0,0.0
2023-08-12 00:50:00,375,0.0,0.0
2023-08-12 00:50:00,376,0.0,0.0
2023-08-12 00:50:00,377,0.0,0.0
2023-08-12 00:50:00,378,0.0,0.0
2023-08-12 00:50:00,379,0.0,0.0
2023-08-12 00:50:00,380,0.0,0.0
2023-08-12 00:50:00,381,0.0,0.0
2023-08-12 00:50:00,382,0.0,0.0
2023-08-12 00:50:00,383,0.0,0.0
2023-08-12 00:50:00,384,0.0,0.0
2023-08-12 00:50:00,385,271.5,181.014465
2023-08-12 00:50:00,386,271.5,182.113098
2023-08-12 00:50:00,387,275.0,202.0
2023-08-12 00:50:00,388,271.0,181.319641
2023-08-12 00:50:00,389,271.0,180.755005
2023-08-12 00:50:00,390,0.0,0.0
2023-08-12 00:50:00,419,294.0,190.002136
2023-08-12 00:50:00,420,294.0,190.002136
2023-08-12 00:50:00,421,270.0,190.002136
2023-08-12 00:50:00,422,258.0,180.0
2023-08-12 00:50:00,423,258.0,180.0
2023-08-12 00:50:00,432,283.0,216.0
2023-08-12 00:50:00,433,392.915894,254.0
2023-08-12 00:50:00,434,247.481155,180.013397
2023-08-12 00:50:00,435,248.078766,180.013397
2023-08-12 00:50:00,436,268.300171,180.013397
2023-08-12 00:50:00,437,269.113312,180.013397
2023-08-12 00:50:00,438,258.910919,208.0
2023-08-12 00:50:00,439,277.251129,208.0
2023-08-12 00:50:00,440,0.0,0.0
2023-08-12 00:50:00,441,0.0,0.0
2023-08-12 00:50:00,442,0.0,0.0
2023-08-12 00:50:00,443,0.0,0.0
2023-08-12 00:50:00,444,0.0,0.0
2023-08-12 00:50:00,450,224.0,130.429993
2023-08-12 00:50:00,451,133.0,85.0
2023-08-12 00:50:00,452,244.0,130.124817
2023-08-12 00:50:00,453,133.0,85.0
2023-08-12 00:50:00,459,0.0,0.0
2023-08-12 00:50:00,467,0.0,0.0
2023-08-12 00:50:00,468,0.0,0.0
2023-08-12 00:50:00,469,0.925743,0.0
2023-08-12 00:50:00,471,4.517869,0.0
2023-08-12 00:50:00,472,196.974426,180.0
2023-08-12 00:50:00,473,109.804626,90.0
2023-08-12 00:50:00,474,182.309402,180.0
2023-08-12 00:50:00,475,101.174789,90.0
2023-08-12 00:50:00,477,0.0,0.0
2023-08-12 00:50:00,478,0.0,0.0
2023-08-12 00:50:00,479,0.0,0.0
2023-08-12 00:50:00,480,0.0,0.0
2023-08-12 00:50:00,481,0.0,0.0
2023-08-12 00:50:00,482,0.0,0.0
2023-08-12 00:50:00,485,0.0,0.0
2023-08-12 00:50:00,486,0.0,0.0
2023-08-12 00:50:00,487,0.0,0.0
2023-08-12 00:50:00,488,0.0,0.0
2023-08-12 00:50:00,489,994.0,795.0
2023-08-12 00:50:00,490,997.0,795.0
2023-08-12 00:50:00,491,964.0,791.0
2023-08-12 00:50:00,492,968.0,786.0
2023-08-12 00:50:00,493,991.0,795.0
2023-08-12 00:50:00,494,989.0,795.0
2023-08-12 00:50:00,495,299.999908,200.0
2023-08-12 00:50:00,496,0.0,0.0
2023-08-12 00:50:00,497,399.994598,240.0
2023-08-12 00:50:00,498,0.0,0.0
2023-08-12 00:50:00,499,0.0,0.0
2023-08-12 00:50:00,501,285.5,158.003479
2023-08-12 00:50:00,502,271.086792,271.086792
2023-08-12 00:50:00,503,287.0,200.0
2023-08-12 00:50:00,507,135.0,59.001785
2023-08-12 00:50:00,508,139.199997,106.0
2023-08-12 00:50:00,511,0.0,0.0
2023-08-12 00:50:00,512,0.0,0.0
2023-08-12 00:50:00,513,338.0,150.0
2023-08-12 00:50:00,514,134.0,120.0
2023-08-12 00:50:00,516,850.012939,749.988525
2023-08-12 00:50:00,521,939.0,776.539795
2023-08-12 00:50:00,522,939.0,770.90918
2023-08-12 00:50:00,523,0.0,0.0
2023-08-12 00:50:00,524,0.0,0.0
2023-08-12 00:50:00,525,0.0,0.0
2023-08-12 00:50:00,526,259.0,131.0
2023-08-12 00:50:00,527,1357.0,1058.099976
2023-08-12 00:50:00,528,259.0,131.0
2023-08-12 00:50:00,529,707.269226,577.0
2023-08-12 00:50:00,530,716.826904,577.0
2023-08-12 00:50:00,533,0.0,0.0
2023-08-12 00:50:00,534,0.0,0.0
2023-08-12 00:50:00,535,0.0,0.0
2023-08-12 00:50:00,536,96.333336,31.5
2023-08-12 00:50:00,537,96.333336,31.5
2023-08-12 00:50:00,538,103.333336,82.0
2023-08-12 00:50:00,539,338.0,168.0
2023-08-12 00:50:00,540,164.0,84.0
2023-08-12 00:50:00,541,0.0,0.0
2023-08-12 00:50:00,542,0.0,0.0
2023-08-12 00:50:00,544,1012.0,795.0
2023-08-12 00:50:00,545,1012.0,795.0
2023-08-12 00:50:00,546,0.0,0.0
2023-08-12 00:50:00,547,355.0,186.0
2023-08-12 00:50:00,548,163.0,126.0
2023-08-12 00:50:00,549,232.0,230.678757
2023-08-12 00:50:00,550,119.0,118.619095
2023-08-12 00:50:00,554,0.0,0.0
2023-08-12 00:50:00,555,703.033264,665.414062
2023-08-12 00:50:00,556,0.0,0.0
2023-08-12 00:50:00,557,0.0,0.0
2023-08-12 00:55:00,1,0.0,0.0
2023-08-12 00:55:00,2,0.0,0.0
2023-08-12 00:55:00,3,0.0,0.0
2023-08-12 00:55:00,4,432.057526,364.991486
2023-08-12 00:55:00,5,0.0,0.0
2023-08-12 00:55:00,6,419.803558,364.991486
2023-08-12 00:55:00,7,441.156921,364.991486
2023-08-12 00:55:00,8,0.0,0.0
2023-08-12 00:55:00,9,479.79837,366.422577
2023-08-12 00:55:00,10,0.0,0.0
2023-08-12 00:55:00,11,0.0,0.0
2023-08-12 00:55:00,12,350.0,200.0
2023-08-12 00:55:00,15,50.544518,0.0
2023-08-12 00:55:00,16,524.0,482.918762
2023-08-12 00:55:00,17,464.89566,427.147705
2023-08-12 00:55:00,18,466.0,380.018097
2023-08-12 00:55:00,27,615.0,615.0
2023-08-12 00:55:00,28,0.0,0.0
2023-08-12 00:55:00,29,612.0,612.0
2023-08-12 00:55:00,33,0.0,0.0
2023-08-12 00:55:00,36,982.0,795.0
2023-08-12 00:55:00,37,975.0,795.0
2023-08-12 00:55:00,43,0.0,0.0
2023-08-12 00:55:00,46,506.0,452.768829
2023-08-12 00:55:00,47,105.805725,0.0
2023-08-12 00:55:00,48,462.688873,409.872833
2023-08-12 00:55:00,49,462.787994,410.046295
2023-08-12 00:55:00,50,69.676743,0.0
2023-08-12 00:55:00,51,463.0,405.012726
2023-08-12 00:55:00,52,0.0,0.0
2023-08-12 00:55:00,53,0.0,0.0
2023-08-12 00:55:00,54,0.0,0.0
2023-08-12 00:55:00,55,0.0,0.0
2023-08-12 00:55:00,56,0.0,0.0
2023-08-12 00:55:00,57,0.0,0.0
2023-08-12 00:55:00,58,0.0,0.0
2023-08-12 00:55:00,59,0.0,0.0
2023-08-12 00:55:00,60,0.0,0.0
2023-08-12 00:55:00,61,463.0,395.922394
2023-08-12 00:55:00,62,461.0,280.014557
2023-08-12 00:55:00,63,0.0,0.0
2023-08-12 00:55:00,64,344.850006,280.014557
2023-08-12 00:55:00,65,340.095978,294.247711
2023-08-12 00:55:00,66,341.286163,297.967072
2023-08-12 00:55:00,67,346.302002,315.17569
2023-08-12 00:55:00,68,346.302002,280.0
2023-08-12 00:55:00,69,712.901978,689.962402
2023-08-12 00:55:00,70,711.447083,670.621338
2023-08-12 00:55:00,71,43.5,25.002136
2023-08-12 00:55:00,72,43.5,25.002136
2023-08-12 00:55:00,73,0.0,0.0
2023-08-12 00:55:00,74,0.0,0.0
2023-08-12 00:55:00,75,0.0,0.0
2023-08-12 00:55:00,76,0.0,0.0
2023-08-12 00:55:00,77,0.0,0.0
2023-08-12 00:55:00,78,0.0,0.0
2023-08-12 00:55:00,79,0.0,0.0
2023-08-12 00:55:00,80,0.0,0.0
2023-08-12 00:55:00,83,420.542694,392.659393
2023-08-12 00:55:00,84,429.598969,378.182129
2023-08-12 00:55:00,85,449.845184,397.710297
2023-08-12 00:55:00,86,359.804047,320.0
2023-08-12 00:55:00,87,467.0,400.494049
2023-08-12 00:55:00,88,0.0,0.0
2023-08-12 00:55:00,89,455.993927,376.23822
2023-08-12 00:55:00,90,457.0,363.149719
2023-08-12 00:55:00,91,0.0,0.0
2023-08-12 00:55:00,92,778.697144,746.9375
2023-08-12 00:55:00,95,0.0,0.0
2023-08-12 00:55:00,96,0.0,0.0
2023-08-12 00:55:00,97,0.0,0.0
2023-08-12 00:55:00,98,0.0,0.0
2023-08-12 00:55:00,99,0.0,0.0
2023-08-12 00:55:00,100,0.0,0.0
2023-08-12 00:55:00,101,0.0,0.0
2023-08-12 00:55:00,102,0.0,0.0
2023-08-12 00:55:00,103,0.0,0.0
2023-08-12 00:55:00,104,0.0,0.0
2023-08-12 00:55:00,105,0.0,0.0
2023-08-12 00:55:00,106,0.0,0.0
2023-08-12 00:55:00,107,0.0,0.0
2023-08-12 00:55:00,108,0.0,0.0
2023-08-12 00:55:00,112,0.0,0.0
2023-08-12 00:55:00,113,0.0,0.0
2023-08-12 00:55:00,114,0.0,0.0
2023-08-12 00:55:00,115,921.0,784.101379
2023-08-12 00:55:00,116,198.739502,0.0
2023-08-12 00:55:00,117,0.0,0.0
2023-08-12 00:55:00,118,0.0,0.0
2023-08-12 00:55:00,119,0.0,0.0
2023-08-12 00:55:00,120,104.5,60.000153
2023-08-12 00:55:00,126,0.0,0.0
2023-08-12 00:55:00,127,0.0,0.0
2023-08-12 00:55:00,128,991.0,750.0
2023-08-12 00:55:00,129,990.0,750.0
2023-08-12 00:55:00,130,0.0,0.0
2023-08-12 00:55:00,131,982.0,718.0
2023-08-12 00:55:00,132,936.0,758.0
2023-08-12 00:55:00,133,958.0,755.0
2023-08-12 00:55:00,134,0.0,0.0
2023-08-12 00:55:00,135,291.0,237.096802
2023-08-12 00:55:00,136,0.0,0.0
2023-08-12 00:55:00,137,0.0,0.0
2023-08-12 00:55:00,138,0.0,0.0
2023-08-12 00:55:00,139,287.5,200.0
2023-08-12 00:55:00,140,0.0,0.0
2023-08-12 00:55:00,141,136.0,94.0
2023-08-12 00:55:00,142,167.5,88.0
2023-08-12 00:55:00,143,167.5,89.143059
2023-08-12 00:55:00,144,179.0,104.0
2023-08-12 00:55:00,145,165.0,88.436272
2023-08-12 00:55:00,146,165.0,88.436272
2023-08-12 00:55:00,147,174.0,104.0
2023-08-12 00:55:00,150,0.0,0.0
2023-08-12 00:55:00,151,0.0,0.0
2023-08-12 00:55:00,152,0.0,0.0
2023-08-12 00:55:00,153,0.0,0.0
2023-08-12 00:55:00,154,0.0,0.0
2023-08-12 00:55:00,155,0.0,0.0
2023-08-12 00:55:00,156,394.0,340.0
2023-08-12 00:55:00,158,0.0,0.0
2023-08-12 00:55:00,159,1002.0,795.0
2023-08-12 00:55:00,160,0.0,0.0
2023-08-12 00:55:00,161,0.0,0.0
2023-08-12 00:55:00,162,0.0,0.0
2023-08-12 00:55:00,166,0.0,0.0
2023-08-12 00:55:00,167,0.0,0.0
2023-08-12 00:55:00,168,0.0,0.0
2023-08-12 00:55:00,169,0.0,0.0
2023-08-12 00:55:00,170,0.0,0.0
2023-08-12 00:55:00,171,0.0,0.0
2023-08-12 00:55:00,172,0.0,0.0
2023-08-12 00:55:00,173,0.0,0.0
2023-08-12 00:55:00,174,0.0,0.0
2023-08-12 00:55:00,175,282.460236,152.031769
2023-08-12 00:55:00,176,286.008026,153.710236
2023-08-12 00:55:00,177,296.0,214.0
2023-08-12 00:55:00,178,0.0,0.0
2023-08-12 00:55:00,179,0.0,0.0
2023-08-12 00:55:00,180,0.0,0.0
2023-08-12 00:55:00,181,0.0,0.0
2023-08-12 00:55:00,182,0.0,0.0
2023-08-12 00:55:00,183,0.0,0.0
2023-08-12 00:55:00,184,0.0,0.0
2023-08-12 00:55:00,185,0.0,0.0
2023-08-12 00:55:00,186,0.0,0.0
2023-08-12 00:55:00,187,0.0,0.0
2023-08-12 00:55:00,188,0.0,0.0
2023-08-12 00:55:00,189,0.0,0.0
2023-08-12 00:55:00,190,935.0,795.0
2023-08-12 00:55:00,191,995.0,795.0
2023-08-12 00:55:00,193,0.0,0.0
2023-08-12 00:55:00,194,0.0,0.0
2023-08-12 00:55:00,195,0.0,0.0
2023-08-12 00:55:00,196,35.0,35.0
2023-08-12 00:55:00,197,0.0,0.0
2023-08-12 00:55:00,198,0.0,0.0
2023-08-12 00:55:00,200,0.0,0.0
2023-08-12 00:55:00,207,0.0,0.0
2023-08-12 00:55:00,208,0.0,0.0
2023-08-12 00:55:00,209,0.0,0.0
2023-08-12 00:55:00,210,0.0,0.0
2023-08-12 00:55:00,211,0.0,0.0
2023-08-12 00:55:00,212,0.0,0.0
2023-08-12 00:55:00,213,0.0,0.0
2023-08-12 00:55:00,214,0.0,0.0
2023-08-12 00:55:00,215,0.0,0.0
2023-08-12 00:55:00,216,0.0,0.0
2023-08-12 00:55:00,217,20.75,20.75
2023-08-12 00:55:00,218,20.75,20.75
2023-08-12 00:55:00,219,20.75,20.75
2023-08-12 00:55:00,220,20.75,20.75
2023-08-12 00:55:00,231,0.0,0.0
2023-08-12 00:55:00,232,0.0,0.0
2023-08-12 00:55:00,233,0.0,0.0
2023-08-12 00:55:00,234,0.0,0.0
2023-08-12 00:55:00,237,0.0,0.0
2023-08-12 00:55:00,238,0.0,0.0
2023-08-12 00:55:00,240,282.0,200.0
2023-08-12 00:55:00,241,142.0,100.0
2023-08-12 00:55:00,242,0.0,0.0
2023-08-12 00:55:00,243,0.0,0.0
2023-08-12 00:55:00,244,0.0,0.0
2023-08-12 00:55:00,247,0.0,0.0
2023-08-12 00:55:00,248,0.0,0.0
2023-08-12 00:55:00,249,0.0,0.0
2023-08-12 00:55:00,250,48.493336,0.0
2023-08-12 00:55:00,251,41.867901,0.0
2023-08-12 00:55:00,252,195.0,195.0
2023-08-12 00:55:00,253,0.0,0.0
2023-08-12 00:55:00,254,0.0,0.0
2023-08-12 00:55:00,255,245.5,167.0
2023-08-12 00:55:00,256,245.5,167.0
2023-08-12 00:55:00,257,263.0,216.0
2023-08-12 00:55:00,258,249.5,162.007477
2023-08-12 00:55:00,259,249.5,162.007477
2023-08-12 00:55:00,260,248.0,208.0
2023-08-12 00:55:00,264,10.000229,5.000229
2023-08-12 00:55:00,265,10.000229,5.000229
2023-08-12 00:55:00,266,0.0,0.0
2023-08-12 00:55:00,267,0.0,0.0
2023-08-12 00:55:00,268,0.0,0.0
2023-08-12 00:55:00,269,0.0,0.0
2023-08-12 00:55:00,270,0.0,0.0
2023-08-12 00:55:00,271,0.0,0.0
2023-08-12 00:55:00,272,0.0,0.0
2023-08-12 00:55:00,273,0.0,0.0
2023-08-12 00:55:00,274,0.0,0.0
2023-08-12 00:55:00,275,0.0,0.0
2023-08-12 00:55:00,276,0.0,0.0
2023-08-12 00:55:00,277,0.0,0.0
2023-08-12 00:55:00,278,0.0,0.0
2023-08-12 00:55:00,279,0.0,0.0
2023-08-12 00:55:00,280,0.0,0.0
2023-08-12 00:55:00,281,0.0,0.0
2023-08-12 00:55:00,282,0.0,0.0
2023-08-12 00:55:00,283,0.0,0.0
2023-08-12 00:55:00,284,0.0,0.0
2023-08-12 00:55:00,285,0.0,0.0
2023-08-12 00:55:00,286,0.0,0.0
2023-08-12 00:55:00,287,0.0,0.0
2023-08-12 00:55:00,288,0.0,0.0
2023-08-12 00:55:00,289,0.0,0.0
2023-08-12 00:55:00,290,0.0,0.0
2023-08-12 00:55:00,291,0.0,0.0
2023-08-12 00:55:00,292,0.0,0.0
2023-08-12 00:55:00,293,0.0,0.0
2023-08-12 00:55:00,294,0.0,0.0
2023-08-12 00:55:00,299,0.0,0.0
2023-08-12 00:55:00,300,0.0,0.0
2023-08-12 00:55:00,301,0.0,0.0
2023-08-12 00:55:00,302,0.0,0.0
2023-08-12 00:55:00,303,0.0,0.0
2023-08-12 00:55:00,304,0.0,0.0
2023-08-12 00:55:00,305,325.255524,215.001404
2023-08-12 00:55:00,306,0.0,0.0
2023-08-12 00:55:00,307,0.0,0.0
2023-08-12 00:55:00,308,0.0,0.0
2023-08-12 00:55:00,309,0.0,0.0
2023-08-12 00:55:00,310,0.0,0.0
2023-08-12 00:55:00,311,0.0,0.0
2023-08-12 00:55:00,312,0.0,0.0
2023-08-12 00:55:00,313,0.0,0.0
2023-08-12 00:55:00,314,0.0,0.0
2023-08-12 00:55:00,315,0.0,0.0
2023-08-12 00:55:00,316,0.0,0.0
2023-08-12 00:55:00,317,0.0,0.0
2023-08-12 00:55:00,318,0.0,0.0
2023-08-12 00:55:00,319,0.0,0.0
2023-08-12 00:55:00,320,0.0,0.0
2023-08-12 00:55:00,321,0.0,0.0
2023-08-12 00:55:00,322,0.0,0.0
2023-08-12 00:55:00,323,165.5,122.0
2023-08-12 00:55:00,324,165.5,122.0
2023-08-12 00:55:00,325,176.0,136.0
2023-08-12 00:55:00,326,0.0,0.0
2023-08-12 00:55:00,327,0.0,0.0
2023-08-12 00:55:00,328,0.0,0.0
2023-08-12 00:55:00,329,0.0,0.0
2023-08-12 00:55:00,330,0.0,0.0
2023-08-12 00:55:00,331,816.0,660.757935
2023-08-12 00:55:00,332,813.0,653.757874
2023-08-12 00:55:00,333,0.0,0.0
2023-08-12 00:55:00,334,0.0,0.0
2023-08-12 00:55:00,335,0.0,0.0
2023-08-12 00:55:00,336,0.0,0.0
2023-08-12 00:55:00,337,0.0,0.0
2023-08-12 00:55:00,338,0.0,0.0
2023-08-12 00:55:00,339,0.0,0.0
2023-08-12 00:55:00,340,818.0,675.257568
2023-08-12 00:55:00,341,817.0,674.967285
2023-08-12 00:55:00,342,166.0,135.0
2023-08-12 00:55:00,343,167.0,135.0
2023-08-12 00:55:00,344,0.0,0.0
2023-08-12 00:55:00,345,0.0,0.0
2023-08-12 00:55:00,346,114.0,80.0
2023-08-12 00:55:00,347,188.0,163.0
2023-08-12 00:55:00,348,0.0,0.0
2023-08-12 00:55:00,349,0.0,0.0
2023-08-12 00:55:00,350,0.0,0.0
2023-08-12 00:55:00,351,0.0,0.0
2023-08-12 00:55:00,352,0.0,0.0
2023-08-12 00:55:00,353,0.0,0.0
2023-08-12 00:55:00,354,0.0,0.0
2023-08-12 00:55:00,355,0.0,0.0
2023-08-12 00:55:00,356,0.0,0.0
2023-08-12 00:55:00,357,0.0,0.0
2023-08-12 00:55:00,358,0.0,0.0
2023-08-12 00:55:00,359,0.0,0.0
2023-08-12 00:55:00,360,0.0,0.0
2023-08-12 00:55:00,361,0.0,0.0
2023-08-12 00:55:00,362,0.0,0.0
2023-08-12 00:55:00,363,0.0,0.0
2023-08-12 00:55:00,366,378.487396,355.0
2023-08-12 00:55:00,367,379.159668,355.0
2023-08-12 00:55:00,368,0.0,0.0
2023-08-12 00:55:00,369,0.0,0.0
2023-08-12 00:55:00,370,0.0,0.0
2023-08-12 00:55:00,371,0.0,0.0
2023-08-12 00:55:00,372,0.0,0.0
2023-08-12 00:55:00,373,0.0,0.0
2023-08-12 00:55:00,374,0.0,0.0
2023-08-12 00:55:00,375,0.0,0.0
2023-08-12 00:55:00,376,0.0,0.0
2023-08-12 00:55:00,377,0.0,0.0
2023-08-12 00:55:00,378,0.0,0.0
2023-08-12 00:55:00,379,0.0,0.0
2023-08-12 00:55:00,380,0.0,0.0
2023-08-12 00:55:00,381,0.0,0.0
2023-08-12 00:55:00,382,0.0,0.0
2023-08-12 00:55:00,383,0.0,0.0
2023-08-12 00:55:00,384,0.0,0.0
2023-08-12 00:55:00,385,271.5,181.044983
2023-08-12 00:55:00,386,271.5,182.036804
2023-08-12 00:55:00,387,275.0,202.0
2023-08-12 00:55:00,388,75.789398,0.0
2023-08-12 00:55:00,389,65.078598,0.0
2023-08-12 00:55:00,390,0.0,0.0
2023-08-12 00:55:00,419,294.0,190.002136
2023-08-12 00:55:00,420,294.0,190.002136
2023-08-12 00:55:00,421,270.0,190.002136
2023-08-12 00:55:00,422,258.0,180.0
2023-08-12 00:55:00,423,258.0,180.0
2023-08-12 00:55:00,432,283.0,216.0
2023-08-12 00:55:00,433,415.0,254.0
2023-08-12 00:55:00,434,272.0,180.013397
2023-08-12 00:55:00,435,272.0,180.013397
2023-08-12 00:55:00,436,274.5,180.013397
2023-08-12 00:55:00,437,274.5,180.013397
2023-08-12 00:55:00,438,275.0,208.0
2023-08-12 00:55:00,439,278.0,208.0
2023-08-12 00:55:00,440,0.0,0.0
2023-08-12 00:55:00,441,0.0,0.0
2023-08-12 00:55:00,442,0.0,0.0
2023-08-12 00:55:00,443,0.0,0.0
2023-08-12 00:55:00,444,0.0,0.0
2023-08-12 00:55:00,450,224.0,130.429993
2023-08-12 00:55:00,451,133.0,85.0
2023-08-12 00:55:00,452,244.0,130.124817
2023-08-12 00:55:00,453,133.0,85.0
2023-08-12 00:55:00,459,0.0,0.0
2023-08-12 00:55:00,467,0.0,0.0
2023-08-12 00:55:00,468,0.0,0.0
2023-08-12 00:55:00,469,0.926651,0.0
2023-08-12 00:55:00,471,4.659394,0.0
2023-08-12 00:55:00,472,222.0,180.0
2023-08-12 00:55:00,473,126.0,90.0
2023-08-12 00:55:00,474,225.0,180.0
2023-08-12 00:55:00,475,126.0,90.0
2023-08-12 00:55:00,477,0.0,0.0
2023-08-12 00:55:00,478,0.0,0.0
2023-08-12 00:55:00,479,0.0,0.0
2023-08-12 00:55:00,480,0.0,0.0
2023-08-12 00:55:00,481,0.0,0.0
2023-08-12 00:55:00,482,0.0,0.0
2023-08-12 00:55:00,485,0.0,0.0
2023-08-12 00:55:00,486,0.0,0.0
2023-08-12 00:55:00,487,0.0,0.0
2023-08-12 00:55:00,488,0.0,0.0
2023-08-12 00:55:00,489,994.0,795.0
2023-08-12 00:55:00,490,997.0,795.0
2023-08-12 00:55:00,491,964.0,791.0
2023-08-12 00:55:00,492,968.0,786.0
2023-08-12 00:55:00,493,991.0,795.0
2023-08-12 00:55:00,494,989.0,795.0
2023-08-12 00:55:00,495,299.999908,200.0
2023-08-12 00:55:00,496,0.0,0.0
2023-08-12 00:55:00,497,399.994598,240.0
2023-08-12 00:55:00,498,0.0,0.0
2023-08-12 00:55:00,499,0.0,0.0
2023-08-12 00:55:00,501,285.5,158.003479
2023-08-12 00:55:00,502,277.678711,277.678711
2023-08-12 00:55:00,503,287.0,200.0
2023-08-12 00:55:00,507,135.0,59.001785
2023-08-12 00:55:00,508,139.199997,106.0
2023-08-12 00:55:00,511,0.0,0.0
2023-08-12 00:55:00,512,0.0,0.0
2023-08-12 00:55:00,513,338.0,150.0
2023-08-12 00:55:00,514,134.0,120.0
2023-08-12 00:55:00,516,850.012939,749.988525
2023-08-12 00:55:00,521,939.0,771.507385
2023-08-12 00:55:00,522,939.0,765.53363
2023-08-12 00:55:00,523,0.0,0.0
2023-08-12 00:55:00,524,0.0,0.0
2023-08-12 00:55:00,525,0.0,0.0
2023-08-12 00:55:00,526,259.0,131.0
2023-08-12 00:55:00,527,1357.0,1058.099976
2023-08-12 00:55:00,528,259.0,131.0
2023-08-12 00:55:00,529,707.269226,577.0
2023-08-12 00:55:00,530,716.826904,577.0
2023-08-12 00:55:00,533,0.0,0.0
2023-08-12 00:55:00,534,0.0,0.0
2023-08-12 00:55:00,535,0.0,0.0
2023-08-12 00:55:00,536,96.333336,31.5
2023-08-12 00:55:00,537,96.333336,31.5
2023-08-12 00:55:00,538,103.333336,82.0
2023-08-12 00:55:00,539,338.0,168.0
2023-08-12 00:55:00,540,164.0,84.0
2023-08-12 00:55:00,541,0.0,0.0
2023-08-12 00:55:00,542,0.0,0.0
2023-08-12 00:55:00,544,1012.0,795.0
2023-08-12 00:55:00,545,1012.0,795.0
2023-08-12 00:55:00,546,0.0,0.0
2023-08-12 00:55:00,547,355.0,186.0
2023-08-12 00:55:00,548,163.0,126.0
2023-08-12 00:55:00,549,232.0,120.0
2023-08-12 00:55:00,550,119.0,90.0
2023-08-12 00:55:00,554,0.0,0.0
2023-08-12 00:55:00,555,703.033264,665.414062
2023-08-12 00:55:00,556,0.0,0.0
2023-08-12 00:55:00,557,0.0,0.0
2023-08-12 01:00:00,1,0.0,0.0
2023-08-12 01:00:00,2,0.0,0.0
2023-08-12 01:00:00,3,0.0,0.0
2023-08-12 01:00:00,4,440.177155,364.991486
2023-08-12 01:00:00,5,0.0,0.0
2023-08-12 01:00:00,6,428.357025,364.991486
2023-08-12 01:00:00,7,457.225067,364.991486
2023-08-12 01:00:00,8,0.0,0.0
2023-08-12 01:00:00,9,479.79837,370.71579
2023-08-12 01:00:00,10,0.0,0.0
2023-08-12 01:00:00,11,0.0,0.0
2023-08-12 01:00:00,12,350.0,200.0
2023-08-12 01:00:00,15,0.0,0.0
2023-08-12 01:00:00,16,524.0,480.942352
2023-08-12 01:00:00,17,464.89566,426.283234
2023-08-12 01:00:00,18,466.0,380.018097
2023-08-12 01:00:00,27,615.0,615.0
2023-08-12 01:00:00,28,0.0,0.0
2023-08-12 01:00:00,29,612.0,612.0
2023-08-12 01:00:00,33,0.0,0.0
2023-08-12 01:00:00,36,982.0,795.0
2023-08-12 01:00:00,37,975.0,795.0
2023-08-12 01:00:00,43,0.0,0.0
2023-08-12 01:00:00,46,506.0,454.970062
2023-08-12 01:00:00,47,68.752914,0.0
2023-08-12 01:00:00,48,462.688873,410.567047
2023-08-12 01:00:00,49,88.1689,0.0
2023-08-12 01:00:00,50,82.095787,0.0
2023-08-12 01:00:00,51,463.0,405.012726
2023-08-12 01:00:00,52,0.0,0.0
2023-08-12 01:00:00,53,0.0,0.0
2023-08-12 01:00:00,54,0.0,0.0
2023-08-12 01:00:00,55,0.0,0.0
2023-08-12 01:00:00,56,0.0,0.0
2023-08-12 01:00:00,57,0.0,0.0
2023-08-12 01:00:00,58,0.0,0.0
2023-08-12 01:00:00,59,0.0,0.0
2023-08-12 01:00:00,60,0.0,0.0
2023-08-12 01:00:00,61,463.0,393.303345
2023-08-12 01:00:00,62,461.0,280.014557
2023-08-12 01:00:00,63,0.0,0.0
2023-08-12 01:00:00,64,344.850006,280.014557
2023-08-12 01:00:00,65,340.095978,294.247711
2023-08-12 01:00:00,66,341.286163,297.967072
2023-08-12 01:00:00,67,346.302002,315.17569
2023-08-12 01:00:00,68,346.302002,280.0
2023-08-12 01:00:00,69,712.901978,689.962402
2023-08-12 01:00:00,70,711.447083,670.506836
2023-08-12 01:00:00,71,43.5,25.002136
2023-08-12 01:00:00,72,43.5,25.002136
2023-08-12 01:00:00,73,0.0,0.0
2023-08-12 01:00:00,74,0.0,0.0
2023-08-12 01:00:00,75,0.0,0.0
2023-08-12 01:00:00,76,0.0,0.0
2023-08-12 01:00:00,77,0.0,0.0
2023-08-12 01:00:00,78,0.0,0.0
2023-08-12 01:00:00,79,0.0,0.0
2023-08-12 01:00:00,80,0.0,0.0
2023-08-12 01:00:00,83,420.542694,382.814117
2023-08-12 01:00:00,84,429.623749,378.138855
2023-08-12 01:00:00,85,449.869965,398.020569
2023-08-12 01:00:00,86,359.729706,320.0
2023-08-12 01:00:00,87,467.0,403.315186
2023-08-12 01:00:00,88,0.0,0.0
2023-08-12 01:00:00,89,455.993927,378.908844
2023-08-12 01:00:00,90,457.0,368.928253
2023-08-12 01:00:00,91,0.0,0.0
2023-08-12 01:00:00,92,778.697144,746.9375
2023-08-12 01:00:00,95,0.0,0.0
2023-08-12 01:00:00,96,0.0,0.0
2023-08-12 01:00:00,97,0.0,0.0
2023-08-12 01:00:00,98,0.0,0.0
2023-08-12 01:00:00,99,0.0,0.0
2023-08-12 01:00:00,100,0.0,0.0
2023-08-12 01:00:00,101,0.0,0.0
2023-08-12 01:00:00,102,0.0,0.0
2023-08-12 01:00:00,103,0.0,0.0
2023-08-12 01:00:00,104,0.0,0.0
2023-08-12 01:00:00,105,0.0,0.0
2023-08-12 01:00:00,106,0.0,0.0
2023-08-12 01:00:00,107,0.0,0.0
2023-08-12 01:00:00,108,0.0,0.0
2023-08-12 01:00:00,112,0.0,0.0
2023-08-12 01:00:00,113,0.0,0.0
2023-08-12 01:00:00,114,0.0,0.0
2023-08-12 01:00:00,115,921.0,784.483154
2023-08-12 01:00:00,116,158.10405,0.0
2023-08-12 01:00:00,117,0.0,0.0
2023-08-12 01:00:00,118,0.0,0.0
2023-08-12 01:00:00,119,0.0,0.0
2023-08-12 01:00:00,120,104.5,60.000153
2023-08-12 01:00:00,126,0.0,0.0
2023-08-12 01:00:00,127,0.0,0.0
2023-08-12 01:00:00,128,991.0,750.0
2023-08-12 01:00:00,129,990.0,750.0
2023-08-12 01:00:00,130,0.0,0.0
2023-08-12 01:00:00,131,982.0,718.0
2023-08-12 01:00:00,132,936.0,758.0
2023-08-12 01:00:00,133,958.0,755.0
2023-08-12 01:00:00,134,0.0,0.0
2023-08-12 01:00:00,135,291.0,237.283508
2023-08-12 01:00:00,136,0.0,0.0
2023-08-12 01:00:00,137,0.0,0.0
2023-08-12 01:00:00,138,0.0,0.0
2023-08-12 01:00:00,139,287.5,200.0
2023-08-12 01:00:00,140,0.0,0.0
2023-08-12 01:00:00,141,136.0,94.0
2023-08-12 01:00:00,142,167.5,88.0
2023-08-12 01:00:00,143,167.5,89.143059
2023-08-12 01:00:00,144,179.0,104.0
2023-08-12 01:00:00,145,165.0,88.436272
2023-08-12 01:00:00,146,165.0,88.436272
2023-08-12 01:00:00,147,174.0,104.0
2023-08-12 01:00:00,150,0.0,0.0
2023-08-12 01:00:00,151,0.0,0.0
2023-08-12 01:00:00,152,0.0,0.0
2023-08-12 01:00:00,153,0.0,0.0
2023-08-12 01:00:00,154,0.0,0.0
2023-08-12 01:00:00,155,0.0,0.0
2023-08-12 01:00:00,156,394.0,340.0
2023-08-12 01:00:00,158,0.0,0.0
2023-08-12 01:00:00,159,1002.0,795.0
2023-08-12 01:00:00,160,0.0,0.0
2023-08-12 01:00:00,161,0.0,0.0
2023-08-12 01:00:00,162,0.0,0.0
2023-08-12 01:00:00,166,0.0,0.0
2023-08-12 01:00:00,167,0.0,0.0
2023-08-12 01:00:00,168,0.0,0.0
2023-08-12 01:00:00,169,0.0,0.0
2023-08-12 01:00:00,170,0.0,0.0
2023-08-12 01:00:00,171,0.0,0.0
2023-08-12 01:00:00,172,0.0,0.0
2023-08-12 01:00:00,173,0.0,0.0
2023-08-12 01:00:00,174,0.0,0.0
2023-08-12 01:00:00,175,282.250397,152.0
2023-08-12 01:00:00,176,286.446686,153.996368
2023-08-12 01:00:00,177,296.0,214.0
2023-08-12 01:00:00,178,0.0,0.0
2023-08-12 01:00:00,179,0.0,0.0
2023-08-12 01:00:00,180,0.0,0.0
2023-08-12 01:00:00,181,0.0,0.0
2023-08-12 01:00:00,182,0.0,0.0
2023-08-12 01:00:00,183,0.0,0.0
2023-08-12 01:00:00,184,0.0,0.0
2023-08-12 01:00:00,185,0.0,0.0
2023-08-12 01:00:00,186,0.0,0.0
2023-08-12 01:00:00,187,0.0,0.0
2023-08-12 01:00:00,188,0.0,0.0
2023-08-12 01:00:00,189,0.0,0.0
2023-08-12 01:00:00,190,935.0,795.0
2023-08-12 01:00:00,191,995.0,795.0
2023-08-12 01:00:00,193,0.0,0.0
2023-08-12 01:00:00,194,0.0,0.0
2023-08-12 01:00:00,195,0.0,0.0
2023-08-12 01:00:00,196,35.0,35.0
2023-08-12 01:00:00,197,0.0,0.0
2023-08-12 01:00:00,198,0.0,0.0
2023-08-12 01:00:00,200,0.0,0.0
2023-08-12 01:00:00,207,0.0,0.0
2023-08-12 01:00:00,208,0.0,0.0
2023-08-12 01:00:00,209,0.0,0.0
2023-08-12 01:00:00,210,0.0,0.0
2023-08-12 01:00:00,211,0.0,0.0
2023-08-12 01:00:00,212,0.0,0.0
2023-08-12 01:00:00,213,0.0,0.0
2023-08-12 01:00:00,214,0.0,0.0
2023-08-12 01:00:00,215,0.0,0.0
2023-08-12 01:00:00,216,0.0,0.0
2023-08-12 01:00:00,217,20.75,20.75
2023-08-12 01:00:00,218,20.75,20.75
2023-08-12 01:00:00,219,20.75,20.75
2023-08-12 01:00:00,220,20.75,20.75
2023-08-12 01:00:00,231,0.0,0.0
2023-08-12 01:00:00,232,0.0,0.0
2023-08-12 01:00:00,233,0.0,0.0
2023-08-12 01:00:00,234,0.0,0.0
2023-08-12 01:00:00,237,0.0,0.0
2023-08-12 01:00:00,238,0.0,0.0
2023-08-12 01:00:00,240,282.0,200.0
2023-08-12 01:00:00,241,142.0,100.0
2023-08-12 01:00:00,242,0.0,0.0
2023-08-12 01:00:00,243,0.0,0.0
2023-08-12 01:00:00,244,0.0,0.0
2023-08-12 01:00:00,247,0.0,0.0
2023-08-12 01:00:00,248,0.0,0.0
2023-08-12 01:00:00,249,0.0,0.0
2023-08-12 01:00:00,250,19.970476,0.0
2023-08-12 01:00:00,251,12.601191,0.0
2023-08-12 01:00:00,252,6.597179,0.0
2023-08-12 01:00:00,253,0.0,0.0
2023-08-12 01:00:00,254,0.0,0.0
2023-08-12 01:00:00,255,245.5,167.0
2023-08-12 01:00:00,256,245.5,167.0
2023-08-12 01:00:00,257,263.0,216.0
2023-08-12 01:00:00,258,249.5,162.007477
2023-08-12 01:00:00,259,249.5,162.007477
2023-08-12 01:00:00,260,248.0,208.0
2023-08-12 01:00:00,264,10.000229,5.000229
2023-08-12 01:00:00,265,10.000229,5.000229
2023-08-12 01:00:00,266,0.0,0.0
2023-08-12 01:00:00,267,0.0,0.0
2023-08-12 01:00:00,268,0.0,0.0
2023-08-12 01:00:00,269,0.0,0.0
2023-08-12 01:00:00,270,0.0,0.0
2023-08-12 01:00:00,271,0.0,0.0
2023-08-12 01:00:00,272,0.0,0.0
2023-08-12 01:00:00,273,0.0,0.0
2023-08-12 01:00:00,274,0.0,0.0
2023-08-12 01:00:00,275,0.0,0.0
2023-08-12 01:00:00,276,0.0,0.0
2023-08-12 01:00:00,277,0.0,0.0
2023-08-12 01:00:00,278,0.0,0.0
2023-08-12 01:00:00,279,0.0,0.0
2023-08-12 01:00:00,280,0.0,0.0
2023-08-12 01:00:00,281,0.0,0.0
2023-08-12 01:00:00,282,0.0,0.0
2023-08-12 01:00:00,283,0.0,0.0
2023-08-12 01:00:00,284,0.0,0.0
2023-08-12 01:00:00,285,0.0,0.0
2023-08-12 01:00:00,286,0.0,0.0
2023-08-12 01:00:00,287,0.0,0.0
2023-08-12 01:00:00,288,0.0,0.0
2023-08-12 01:00:00,289,0.0,0.0
2023-08-12 01:00:00,290,0.0,0.0
2023-08-12 01:00:00,291,0.0,0.0
2023-08-12 01:00:00,292,0.0,0.0
2023-08-12 01:00:00,293,0.0,0.0
2023-08-12 01:00:00,294,0.0,0.0
2023-08-12 01:00:00,299,0.0,0.0
2023-08-12 01:00:00,300,0.0,0.0
2023-08-12 01:00:00,301,0.0,0.0
2023-08-12 01:00:00,302,0.0,0.0
2023-08-12 01:00:00,303,0.0,0.0
2023-08-12 01:00:00,304,0.0,0.0
2023-08-12 01:00:00,305,371.0,215.001404
2023-08-12 01:00:00,306,0.0,0.0
2023-08-12 01:00:00,307,0.0,0.0
2023-08-12 01:00:00,308,0.0,0.0
2023-08-12 01:00:00,309,0.0,0.0
2023-08-12 01:00:00,310,0.0,0.0
2023-08-12 01:00:00,311,0.0,0.0
2023-08-12 01:00:00,312,0.0,0.0
2023-08-12 01:00:00,313,0.0,0.0
2023-08-12 01:00:00,314,0.0,0.0
2023-08-12 01:00:00,315,0.0,0.0
2023-08-12 01:00:00,316,0.0,0.0
2023-08-12 01:00:00,317,0.0,0.0
2023-08-12 01:00:00,318,0.0,0.0
2023-08-12 01:00:00,319,0.0,0.0
2023-08-12 01:00:00,320,0.0,0.0
2023-08-12 01:00:00,321,0.0,0.0
2023-08-12 01:00:00,322,0.0,0.0
2023-08-12 01:00:00,323,165.5,122.0
2023-08-12 01:00:00,324,165.5,122.0
2023-08-12 01:00:00,325,176.0,136.0
2023-08-12 01:00:00,326,0.0,0.0
2023-08-12 01:00:00,327,0.0,0.0
2023-08-12 01:00:00,328,0.0,0.0
2023-08-12 01:00:00,329,0.0,0.0
2023-08-12 01:00:00,330,0.0,0.0
2023-08-12 01:00:00,331,816.0,660.085266
2023-08-12 01:00:00,332,813.0,655.552734
2023-08-12 01:00:00,333,0.0,0.0
2023-08-12 01:00:00,334,0.0,0.0
2023-08-12 01:00:00,335,0.0,0.0
2023-08-12 01:00:00,336,0.0,0.0
2023-08-12 01:00:00,337,0.0,0.0
2023-08-12 01:00:00,338,0.0,0.0
2023-08-12 01:00:00,339,0.0,0.0
2023-08-12 01:00:00,340,818.0,674.967285
2023-08-12 01:00:00,341,817.0,675.091675
2023-08-12 01:00:00,342,166.0,135.0
2023-08-12 01:00:00,343,167.0,135.0
2023-08-12 01:00:00,344,0.0,0.0
2023-08-12 01:00:00,345,0.0,0.0
2023-08-12 01:00:00,346,114.0,80.0
2023-08-12 01:00:00,347,188.0,163.0
2023-08-12 01:00:00,348,0.0,0.0
2023-08-12 01:00:00,349,0.0,0.0
2023-08-12 01:00:00,350,0.0,0.0
2023-08-12 01:00:00,351,0.0,0.0
2023-08-12 01:00:00,352,0.0,0.0
2023-08-12 01:00:00,353,0.0,0.0
2023-08-12 01:00:00,354,0.0,0.0
2023-08-12 01:00:00,355,0.0,0.0
2023-08-12 01:00:00,356,0.0,0.0
2023-08-12 01:00:00,357,0.0,0.0
2023-08-12 01:00:00,358,0.0,0.0
2023-08-12 01:00:00,359,0.0,0.0
2023-08-12 01:00:00,360,0.0,0.0
2023-08-12 01:00:00,361,0.0,0.0
2023-08-12 01:00:00,362,0.0,0.0
2023-08-12 01:00:00,363,0.0,0.0
2023-08-12 01:00:00,366,378.487396,355.0
2023-08-12 01:00:00,367,379.159668,355.0
2023-08-12 01:00:00,368,0.0,0.0
2023-08-12 01:00:00,369,0.0,0.0
2023-08-12 01:00:00,370,0.0,0.0
2023-08-12 01:00:00,371,0.0,0.0
2023-08-12 01:00:00,372,0.0,0.0
2023-08-12 01:00:00,373,0.0,0.0
2023-08-12 01:00:00,374,0.0,0.0
2023-08-12 01:00:00,375,0.0,0.0
2023-08-12 01:00:00,376,0.0,0.0
2023-08-12 01:00:00,377,0.0,0.0
2023-08-12 01:00:00,378,0.0,0.0
2023-08-12 01:00:00,379,0.0,0.0
2023-08-12 01:00:00,380,0.0,0.0
2023-08-12 01:00:00,381,0.0,0.0
2023-08-12 01:00:00,382,0.0,0.0
2023-08-12 01:00:00,383,0.0,0.0
2023-08-12 01:00:00,384,0.0,0.0
2023-08-12 01:00:00,385,271.5,181.044983
2023-08-12 01:00:00,386,271.5,181.991028
2023-08-12 01:00:00,387,275.0,202.0
2023-08-12 01:00:00,388,13.414624,0.0
2023-08-12 01:00:00,389,3.159357,0.0
2023-08-12 01:00:00,390,0.0,0.0
2023-08-12 01:00:00,419,294.0,190.002136
2023-08-12 01:00:00,420,294.0,190.002136
2023-08-12 01:00:00,421,270.0,190.002136
2023-08-12 01:00:00,422,258.0,180.0
2023-08-12 01:00:00,423,258.0,180.0
2023-08-12 01:00:00,432,283.0,216.0
2023-08-12 01:00:00,433,415.0,254.0
2023-08-12 01:00:00,434,272.0,180.013397
2023-08-12 01:00:00,435,272.0,180.013397
2023-08-12 01:00:00,436,274.5,180.013397
2023-08-12 01:00:00,437,274.5,180.013397
2023-08-12 01:00:00,438,275.0,208.0
2023-08-12 01:00:00,439,278.0,208.0
2023-08-12 01:00:00,440,0.0,0.0
2023-08-12 01:00:00,441,0.0,0.0
2023-08-12 01:00:00,442,0.0,0.0
2023-08-12 01:00:00,443,0.0,0.0
2023-08-12 01:00:00,444,0.0,0.0
2023-08-12 01:00:00,450,224.0,130.429993
2023-08-12 01:00:00,451,133.0,85.0
2023-08-12 01:00:00,452,244.0,130.124817
2023-08-12 01:00:00,453,133.0,85.0
2023-08-12 01:00:00,459,0.0,0.0
2023-08-12 01:00:00,467,0.0,0.0
2023-08-12 01:00:00,468,0.0,0.0
2023-08-12 01:00:00,469,0.937742,0.0
2023-08-12 01:00:00,471,4.977418,0.0
2023-08-12 01:00:00,472,222.0,180.0
2023-08-12 01:00:00,473,126.0,90.0
2023-08-12 01:00:00,474,225.0,180.0
2023-08-12 01:00:00,475,126.0,90.0
2023-08-12 01:00:00,477,0.0,0.0
2023-08-12 01:00:00,478,0.0,0.0
2023-08-12 01:00:00,479,0.0,0.0
2023-08-12 01:00:00,480,0.0,0.0
2023-08-12 01:00:00,481,0.0,0.0
2023-08-12 01:00:00,482,0.0,0.0
2023-08-12 01:00:00,485,0.0,0.0
2023-08-12 01:00:00,486,0.0,0.0
2023-08-12 01:00:00,487,0.0,0.0
2023-08-12 01:00:00,488,0.0,0.0
2023-08-12 01:00:00,489,994.0,795.0
2023-08-12 01:00:00,490,997.0,795.0
2023-08-12 01:00:00,491,964.0,791.0
2023-08-12 01:00:00,492,968.0,786.0
2023-08-12 01:00:00,493,991.0,795.0
2023-08-12 01:00:00,494,989.0,795.0
2023-08-12 01:00:00,495,299.999908,200.0
2023-08-12 01:00:00,496,0.0,0.0
2023-08-12 01:00:00,497,399.994598,240.0
2023-08-12 01:00:00,498,0.0,0.0
2023-08-12 01:00:00,499,0.0,0.0
2023-08-12 01:00:00,501,285.5,158.003479
2023-08-12 01:00:00,502,277.770264,277.770264
2023-08-12 01:00:00,503,287.0,200.0
2023-08-12 01:00:00,507,135.0,59.001785
2023-08-12 01:00:00,508,139.199997,106.0
2023-08-12 01:00:00,511,0.0,0.0
2023-08-12 01:00:00,512,0.0,0.0
2023-08-12 01:00:00,513,338.0,150.0
2023-08-12 01:00:00,514,134.0,120.0
2023-08-12 01:00:00,516,850.012939,749.988525
2023-08-12 01:00:00,521,939.0,769.957153
2023-08-12 01:00:00,522,939.0,761.786011
2023-08-12 01:00:00,523,0.0,0.0
2023-08-12 01:00:00,524,0.0,0.0
2023-08-12 01:00:00,525,0.0,0.0
2023-08-12 01:00:00,526,259.0,131.0
2023-08-12 01:00:00,527,1357.0,1058.099976
2023-08-12 01:00:00,528,259.0,131.0
2023-08-12 01:00:00,529,707.269226,577.0
2023-08-12 01:00:00,530,716.826904,577.0
2023-08-12 01:00:00,533,0.0,0.0
2023-08-12 01:00:00,534,0.0,0.0
2023-08-12 01:00:00,535,0.0,0.0
2023-08-12 01:00:00,536,96.333336,31.5
2023-08-12 01:00:00,537,96.333336,31.5
2023-08-12 01:00:00,538,103.333336,82.0
2023-08-12 01:00:00,539,338.0,168.0
2023-08-12 01:00:00,540,164.0,84.0
2023-08-12 01:00:00,541,0.0,0.0
2023-08-12 01:00:00,542,0.0,0.0
2023-08-12 01:00:00,544,1012.0,795.0
2023-08-12 01:00:00,545,1012.0,795.0
2023-08-12 01:00:00,546,0.0,0.0
2023-08-12 01:00:00,547,355.0,186.0
2023-08-12 01:00:00,548,163.0,126.0
2023-08-12 01:00:00,549,232.0,120.0
2023-08-12 01:00:00,550,119.0,90.0
2023-08-12 01:00:00,554,0.0,0.0
2023-08-12 01:00:00,555,703.033264,665.414062
2023-08-12 01:00:00,556,0.0,0.0
2023-08-12 01:00:00,557,0.0,0.0
2023-08-12 01:05:00,1,0.0,0.0
2023-08-12 01:05:00,2,0.0,0.0
2023-08-12 01:05:00,3,0.0,0.0
2023-08-12 01:05:00,4,453.353058,364.991486
2023-08-12 01:05:00,5,0.0,0.0
2023-08-12 01:05:00,6,439.163239,364.991486
2023-08-12 01:05:00,7,479.996735,384.496887
2023-08-12 01:05:00,8,0.0,0.0
2023-08-12 01:05:00,9,479.79837,373.047119
2023-08-12 01:05:00,10,0.0,0.0
2023-08-12 01:05:00,11,0.0,0.0
2023-08-12 01:05:00,12,350.0,200.0
2023-08-12 01:05:00,15,0.0,0.0
2023-08-12 01:05:00,16,524.0,479.087311
2023-08-12 01:05:00,17,462.123688,422.123688
2023-08-12 01:05:00,18,466.0,380.018097
2023-08-12 01:05:00,27,615.0,615.0
2023-08-12 01:05:00,28,0.0,0.0
2023-08-12 01:05:00,29,612.0,612.0
2023-08-12 01:05:00,33,0.0,0.0
2023-08-12 01:05:00,36,984.0,795.0
2023-08-12 01:05:00,37,976.0,795.0
2023-08-12 01:05:00,43,0.0,0.0
2023-08-12 01:05:00,46,506.0,450.23819
2023-08-12 01:05:00,47,0.0,0.0
2023-08-12 01:05:00,48,462.688873,409.872833
2023-08-12 01:05:00,49,0.0,0.0
2023-08-12 01:05:00,50,0.0,0.0
2023-08-12 01:05:00,51,463.0,405.012726
2023-08-12 01:05:00,52,0.0,0.0
2023-08-12 01:05:00,53,0.0,0.0
2023-08-12 01:05:00,54,0.0,0.0
2023-08-12 01:05:00,55,0.0,0.0
2023-08-12 01:05:00,56,0.0,0.0
2023-08-12 01:05:00,57,0.0,0.0
2023-08-12 01:05:00,58,0.0,0.0
2023-08-12 01:05:00,59,0.0,0.0
2023-08-12 01:05:00,60,0.0,0.0
2023-08-12 01:05:00,61,463.0,393.651886
2023-08-12 01:05:00,62,461.0,280.014557
2023-08-12 01:05:00,63,0.0,0.0
2023-08-12 01:05:00,64,328.700012,280.014557
2023-08-12 01:05:00,65,330.776001,280.0
2023-08-12 01:05:00,66,329.391998,297.967072
2023-08-12 01:05:00,67,330.084015,315.17569
2023-08-12 01:05:00,68,330.084015,280.0
2023-08-12 01:05:00,69,682.15686,682.15686
2023-08-12 01:05:00,70,680.764709,670.621338
2023-08-12 01:05:00,71,43.5,25.002136
2023-08-12 01:05:00,72,43.5,25.002136
2023-08-12 01:05:00,73,0.0,0.0
2023-08-12 01:05:00,74,0.0,0.0
2023-08-12 01:05:00,75,0.0,0.0
2023-08-12 01:05:00,76,0.0,0.0
2023-08-12 01:05:00,77,0.0,0.0
2023-08-12 01:05:00,78,0.0,0.0
2023-08-12 01:05:00,79,0.0,0.0
2023-08-12 01:05:00,80,0.0,0.0
2023-08-12 01:05:00,83,420.542694,369.658691
2023-08-12 01:05:00,84,429.598969,374.995056
2023-08-12 01:05:00,85,449.869965,397.227539
2023-08-12 01:05:00,86,359.655243,320.0
2023-08-12 01:05:00,87,467.0,398.12442
2023-08-12 01:05:00,88,0.0,0.0
2023-08-12 01:05:00,89,455.993927,378.672974
2023-08-12 01:05:00,90,457.0,366.511963
2023-08-12 01:05:00,91,0.0,0.0
2023-08-12 01:05:00,92,696.628601,696.628601
2023-08-12 01:05:00,95,0.0,0.0
2023-08-12 01:05:00,96,0.0,0.0
2023-08-12 01:05:00,97,0.0,0.0
2023-08-12 01:05:00,98,0.0,0.0
2023-08-12 01:05:00,99,0.0,0.0
2023-08-12 01:05:00,100,0.0,0.0
2023-08-12 01:05:00,101,0.0,0.0
2023-08-12 01:05:00,102,0.0,0.0
2023-08-12 01:05:00,103,0.0,0.0
2023-08-12 01:05:00,104,0.0,0.0
2023-08-12 01:05:00,105,0.0,0.0
2023-08-12 01:05:00,106,0.0,0.0
2023-08-12 01:05:00,107,0.0,0.0
2023-08-12 01:05:00,108,0.0,0.0
2023-08-12 01:05:00,112,0.0,0.0
2023-08-12 01:05:00,113,0.0,0.0
2023-08-12 01:05:00,114,0.0,0.0
2023-08-12 01:05:00,115,921.0,797.358521
2023-08-12 01:05:00,116,0.0,0.0
2023-08-12 01:05:00,117,0.0,0.0
2023-08-12 01:05:00,118,0.0,0.0
2023-08-12 01:05:00,119,0.0,0.0
2023-08-12 01:05:00,120,104.5,60.000153
2023-08-12 01:05:00,126,0.0,0.0
2023-08-12 01:05:00,127,0.0,0.0
2023-08-12 01:05:00,128,991.0,750.0
2023-08-12 01:05:00,129,990.0,750.0
2023-08-12 01:05:00,130,0.0,0.0
2023-08-12 01:05:00,131,982.0,718.0
2023-08-12 01:05:00,132,937.0,758.0
2023-08-12 01:05:00,133,958.0,755.0
2023-08-12 01:05:00,134,0.0,0.0
2023-08-12 01:05:00,135,291.0,235.17868
2023-08-12 01:05:00,136,0.0,0.0
2023-08-12 01:05:00,137,0.0,0.0
2023-08-12 01:05:00,138,0.0,0.0
2023-08-12 01:05:00,139,287.5,200.0
2023-08-12 01:05:00,140,0.0,0.0
2023-08-12 01:05:00,141,136.0,94.0
2023-08-12 01:05:00,142,167.5,88.0
2023-08-12 01:05:00,143,167.5,89.143059
2023-08-12 01:05:00,144,179.0,104.0
2023-08-12 01:05:00,145,165.0,88.436272
2023-08-12 01:05:00,146,165.0,88.436272
2023-08-12 01:05:00,147,174.0,104.0
2023-08-12 01:05:00,150,0.0,0.0
2023-08-12 01:05:00,151,0.0,0.0
2023-08-12 01:05:00,152,0.0,0.0
2023-08-12 01:05:00,153,0.0,0.0
2023-08-12 01:05:00,154,0.0,0.0
2023-08-12 01:05:00,155,0.0,0.0
2023-08-12 01:05:00,156,394.0,340.0
2023-08-12 01:05:00,158,0.0,0.0
2023-08-12 01:05:00,159,1004.0,795.0
2023-08-12 01:05:00,160,0.0,0.0
2023-08-12 01:05:00,161,0.0,0.0
2023-08-12 01:05:00,162,0.0,0.0
2023-08-12 01:05:00,166,0.0,0.0
2023-08-12 01:05:00,167,0.0,0.0
2023-08-12 01:05:00,168,0.0,0.0
2023-08-12 01:05:00,169,0.0,0.0
2023-08-12 01:05:00,170,0.0,0.0
2023-08-12 01:05:00,171,0.0,0.0
2023-08-12 01:05:00,172,0.0,0.0
2023-08-12 01:05:00,173,0.0,0.0
2023-08-12 01:05:00,174,0.0,0.0
2023-08-12 01:05:00,175,282.250397,152.0
2023-08-12 01:05:00,176,286.008026,153.481354
2023-08-12 01:05:00,177,296.0,214.0
2023-08-12 01:05:00,178,0.0,0.0
2023-08-12 01:05:00,179,0.0,0.0
2023-08-12 01:05:00,180,0.0,0.0
2023-08-12 01:05:00,181,0.0,0.0
2023-08-12 01:05:00,182,0.0,0.0
2023-08-12 01:05:00,183,0.0,0.0
2023-08-12 01:05:00,184,0.0,0.0
2023-08-12 01:05:00,185,0.0,0.0
2023-08-12 01:05:00,186,0.0,0.0
2023-08-12 01:05:00,187,0.0,0.0
2023-08-12 01:05:00,188,0.0,0.0
2023-08-12 01:05:00,189,0.0,0.0
2023-08-12 01:05:00,190,956.0,795.0
2023-08-12 01:05:00,191,995.0,795.0
2023-08-12 01:05:00,193,0.0,0.0
2023-08-12 01:05:00,194,0.0,0.0
2023-08-12 01:05:00,195,0.0,0.0
2023-08-12 01:05:00,196,35.0,35.0
2023-08-12 01:05:00,197,0.0,0.0
2023-08-12 01:05:00,198,0.0,0.0
2023-08-12 01:05:00,200,0.0,0.0
2023-08-12 01:05:00,207,0.0,0.0
2023-08-12 01:05:00,208,0.0,0.0
2023-08-12 01:05:00,209,0.0,0.0
2023-08-12 01:05:00,210,0.0,0.0
2023-08-12 01:05:00,211,0.0,0.0
2023-08-12 01:05:00,212,0.0,0.0
2023-08-12 01:05:00,213,0.0,0.0
2023-08-12 01:05:00,214,0.0,0.0
2023-08-12 01:05:00,215,0.0,0.0
2023-08-12 01:05:00,216,0.0,0.0
2023-08-12 01:05:00,217,20.75,20.75
2023-08-12 01:05:00,218,20.75,20.75
2023-08-12 01:05:00,219,20.75,20.75
2023-08-12 01:05:00,220,20.75,20.75
2023-08-12 01:05:00,231,0.0,0.0
2023-08-12 01:05:00,232,0.0,0.0
2023-08-12 01:05:00,233,0.0,0.0
2023-08-12 01:05:00,234,0.0,0.0
2023-08-12 01:05:00,237,0.0,0.0
2023-08-12 01:05:00,238,0.0,0.0
2023-08-12 01:05:00,240,282.0,200.0
2023-08-12 01:05:00,241,142.0,100.0
2023-08-12 01:05:00,242,0.0,0.0
2023-08-12 01:05:00,243,0.0,0.0
2023-08-12 01:05:00,244,0.0,0.0
2023-08-12 01:05:00,247,0.0,0.0
2023-08-12 01:05:00,248,0.0,0.0
2023-08-12 01:05:00,249,0.0,0.0
2023-08-12 01:05:00,250,0.0,0.0
2023-08-12 01:05:00,251,0.0,0.0
2023-08-12 01:05:00,252,0.0,0.0
2023-08-12 01:05:00,253,0.0,0.0
2023-08-12 01:05:00,254,0.0,0.0
2023-08-12 01:05:00,255,245.5,167.0
2023-08-12 01:05:00,256,245.5,167.0
2023-08-12 01:05:00,257,263.0,216.0
2023-08-12 01:05:00,258,249.5,162.007477
2023-08-12 01:05:00,259,249.5,162.007477
2023-08-12 01:05:00,260,248.0,208.0
2023-08-12 01:05:00,264,10.000229,5.000229
2023-08-12 01:05:00,265,10.000229,5.000229
2023-08-12 01:05:00,266,0.0,0.0
2023-08-12 01:05:00,267,0.0,0.0
2023-08-12 01:05:00,268,0.0,0.0
2023-08-12 01:05:00,269,0.0,0.0
2023-08-12 01:05:00,270,0.0,0.0
2023-08-12 01:05:00,271,0.0,0.0
2023-08-12 01:05:00,272,0.0,0.0
2023-08-12 01:05:00,273,0.0,0.0
2023-08-12 01:05:00,274,0.0,0.0
2023-08-12 01:05:00,275,0.0,0.0
2023-08-12 01:05:00,276,0.0,0.0
2023-08-12 01:05:00,277,0.0,0.0
2023-08-12 01:05:00,278,0.0,0.0
2023-08-12 01:05:00,279,0.0,0.0
2023-08-12 01:05:00,280,0.0,0.0
2023-08-12 01:05:00,281,0.0,0.0
2023-08-12 01:05:00,282,0.0,0.0
2023-08-12 01:05:00,283,0.0,0.0
2023-08-12 01:05:00,284,0.0,0.0
2023-08-12 01:05:00,285,0.0,0.0
2023-08-12 01:05:00,286,0.0,0.0
2023-08-12 01:05:00,287,0.0,0.0
2023-08-12 01:05:00,288,0.0,0.0
2023-08-12 01:05:00,289,0.0,0.0
2023-08-12 01:05:00,290,0.0,0.0
2023-08-12 01:05:00,291,0.0,0.0
2023-08-12 01:05:00,292,0.0,0.0
2023-08-12 01:05:00,293,0.0,0.0
2023-08-12 01:05:00,294,0.0,0.0
2023-08-12 01:05:00,299,0.0,0.0
2023-08-12 01:05:00,300,0.0,0.0
2023-08-12 01:05:00,301,0.0,0.0
2023-08-12 01:05:00,302,0.0,0.0
2023-08-12 01:05:00,303,0.0,0.0
2023-08-12 01:05:00,304,0.0,0.0
2023-08-12 01:05:00,305,371.0,255.410583
2023-08-12 01:05:00,306,0.0,0.0
2023-08-12 01:05:00,307,0.0,0.0
2023-08-12 01:05:00,308,0.0,0.0
2023-08-12 01:05:00,309,0.0,0.0
2023-08-12 01:05:00,310,0.0,0.0
2023-08-12 01:05:00,311,0.0,0.0
2023-08-12 01:05:00,312,0.0,0.0
2023-08-12 01:05:00,313,0.0,0.0
2023-08-12 01:05:00,314,0.0,0.0
2023-08-12 01:05:00,315,0.0,0.0
2023-08-12 01:05:00,316,0.0,0.0
2023-08-12 01:05:00,317,0.0,0.0
2023-08-12 01:05:00,318,0.0,0.0
2023-08-12 01:05:00,319,0.0,0.0
2023-08-12 01:05:00,320,0.0,0.0
2023-08-12 01:05:00,321,0.0,0.0
2023-08-12 01:05:00,322,0.0,0.0
2023-08-12 01:05:00,323,165.5,122.0
2023-08-12 01:05:00,324,165.5,122.0
2023-08-12 01:05:00,325,176.0,136.0
2023-08-12 01:05:00,326,0.0,0.0
2023-08-12 01:05:00,327,0.0,0.0
2023-08-12 01:05:00,328,0.0,0.0
2023-08-12 01:05:00,329,0.0,0.0
2023-08-12 01:05:00,330,0.0,0.0
2023-08-12 01:05:00,331,816.0,654.143555
2023-08-12 01:05:00,332,813.0,646.926086
2023-08-12 01:05:00,333,0.0,0.0
2023-08-12 01:05:00,334,0.0,0.0
2023-08-12 01:05:00,335,0.0,0.0
2023-08-12 01:05:00,336,0.0,0.0
2023-08-12 01:05:00,337,0.0,0.0
2023-08-12 01:05:00,338,0.0,0.0
2023-08-12 01:05:00,339,0.0,0.0
2023-08-12 01:05:00,340,818.0,675.589478
2023-08-12 01:05:00,341,817.0,674.386475
2023-08-12 01:05:00,342,166.0,135.0
2023-08-12 01:05:00,343,167.0,135.0
2023-08-12 01:05:00,344,0.0,0.0
2023-08-12 01:05:00,345,0.0,0.0
2023-08-12 01:05:00,346,114.0,80.0
2023-08-12 01:05:00,347,188.0,163.0
2023-08-12 01:05:00,348,0.0,0.0
2023-08-12 01:05:00,349,0.0,0.0
2023-08-12 01:05:00,350,0.0,0.0
2023-08-12 01:05:00,351,0.0,0.0
2023-08-12 01:05:00,352,0.0,0.0
2023-08-12 01:05:00,353,0.0,0.0
2023-08-12 01:05:00,354,0.0,0.0
2023-08-12 01:05:00,355,0.0,0.0
2023-08-12 01:05:00,356,0.0,0.0
2023-08-12 01:05:00,357,0.0,0.0
2023-08-12 01:05:00,358,0.0,0.0
2023-08-12 01:05:00,359,0.0,0.0
2023-08-12 01:05:00,360,0.0,0.0
2023-08-12 01:05:00,361,0.0,0.0
2023-08-12 01:05:00,362,0.0,0.0
2023-08-12 01:05:00,363,0.0,0.0
2023-08-12 01:05:00,366,378.487396,355.0
2023-08-12 01:05:00,367,379.159668,355.0
2023-08-12 01:05:00,368,0.0,0.0
2023-08-12 01:05:00,369,0.0,0.0
2023-08-12 01:05:00,370,0.0,0.0
2023-08-12 01:05:00,371,0.0,0.0
2023-08-12 01:05:00,372,0.0,0.0
2023-08-12 01:05:00,373,0.0,0.0
2023-08-12 01:05:00,374,0.0,0.0
2023-08-12 01:05:00,375,0.0,0.0
2023-08-12 01:05:00,376,0.0,0.0
2023-08-12 01:05:00,377,0.0,0.0
2023-08-12 01:05:00,378,0.0,0.0
2023-08-12 01:05:00,379,0.0,0.0
2023-08-12 01:05:00,380,0.0,0.0
2023-08-12 01:05:00,381,0.0,0.0
2023-08-12 01:05:00,382,0.0,0.0
2023-08-12 01:05:00,383,0.0,0.0
2023-08-12 01:05:00,384,0.0,0.0
2023-08-12 01:05:00,385,271.5,181.014465
2023-08-12 01:05:00,386,271.5,181.609558
2023-08-12 01:05:00,387,275.0,202.0
2023-08-12 01:05:00,388,0.0,0.0
2023-08-12 01:05:00,389,0.0,0.0
2023-08-12 01:05:00,390,0.0,0.0
2023-08-12 01:05:00,419,294.0,190.002136
2023-08-12 01:05:00,420,294.0,190.002136
2023-08-12 01:05:00,421,270.0,190.002136
2023-08-12 01:05:00,422,258.0,180.0
2023-08-12 01:05:00,423,258.0,180.0
2023-08-12 01:05:00,432,283.0,216.0
2023-08-12 01:05:00,433,415.0,254.0
2023-08-12 01:05:00,434,272.0,180.013397
2023-08-12 01:05:00,435,272.0,180.013397
2023-08-12 01:05:00,436,274.5,180.013397
2023-08-12 01:05:00,437,274.5,180.013397
2023-08-12 01:05:00,438,275.0,208.0
2023-08-12 01:05:00,439,278.0,208.0
2023-08-12 01:05:00,440,0.0,0.0
2023-08-12 01:05:00,441,0.0,0.0
2023-08-12 01:05:00,442,0.0,0.0
2023-08-12 01:05:00,443,0.0,0.0
2023-08-12 01:05:00,444,0.0,0.0
2023-08-12 01:05:00,450,224.0,130.429993
2023-08-12 01:05:00,451,133.0,85.0
2023-08-12 01:05:00,452,244.0,130.124817
2023-08-12 01:05:00,453,133.0,85.0
2023-08-12 01:05:00,459,0.0,0.0
2023-08-12 01:05:00,467,0.0,0.0
2023-08-12 01:05:00,468,0.0,0.0
2023-08-12 01:05:00,469,0.920473,0.0
2023-08-12 01:05:00,471,4.914721,0.0
2023-08-12 01:05:00,472,220.0,180.0
2023-08-12 01:05:00,473,126.0,90.0
2023-08-12 01:05:00,474,224.0,180.0
2023-08-12 01:05:00,475,125.0,90.0
2023-08-12 01:05:00,477,0.0,0.0
2023-08-12 01:05:00,478,0.0,0.0
2023-08-12 01:05:00,479,0.0,0.0
2023-08-12 01:05:00,480,0.0,0.0
2023-08-12 01:05:00,481,0.0,0.0
2023-08-12 01:05:00,482,0.0,0.0
2023-08-12 01:05:00,485,0.0,0.0
2023-08-12 01:05:00,486,0.0,0.0
2023-08-12 01:05:00,487,0.0,0.0
2023-08-12 01:05:00,488,0.0,0.0
2023-08-12 01:05:00,489,994.0,795.0
2023-08-12 01:05:00,490,997.0,795.0
2023-08-12 01:05:00,491,964.0,791.0
2023-08-12 01:05:00,492,968.0,786.0
2023-08-12 01:05:00,493,991.0,795.0
2023-08-12 01:05:00,494,989.0,795.0
2023-08-12 01:05:00,495,299.999908,200.0
2023-08-12 01:05:00,496,0.0,0.0
2023-08-12 01:05:00,497,399.994598,240.0
2023-08-12 01:05:00,498,0.0,0.0
2023-08-12 01:05:00,499,0.0,0.0
2023-08-12 01:05:00,501,285.5,158.003479
2023-08-12 01:05:00,502,273.146729,273.146729
2023-08-12 01:05:00,503,287.0,200.0
2023-08-12 01:05:00,507,135.0,59.001785
2023-08-12 01:05:00,508,139.199997,106.0
2023-08-12 01:05:00,511,0.0,0.0
2023-08-12 01:05:00,512,0.0,0.0
2023-08-12 01:05:00,513,338.0,150.0
2023-08-12 01:05:00,514,134.0,120.0
2023-08-12 01:05:00,516,850.012939,749.988525
2023-08-12 01:05:00,521,939.0,771.078369
2023-08-12 01:05:00,522,939.0,755.833435
2023-08-12 01:05:00,523,0.0,0.0
2023-08-12 01:05:00,524,0.0,0.0
2023-08-12 01:05:00,525,0.0,0.0
2023-08-12 01:05:00,526,259.0,131.0
2023-08-12 01:05:00,527,1357.0,1058.099976
2023-08-12 01:05:00,528,259.0,131.0
2023-08-12 01:05:00,529,707.269226,577.0
2023-08-12 01:05:00,530,716.826904,577.0
2023-08-12 01:05:00,533,0.0,0.0
2023-08-12 01:05:00,534,0.0,0.0
2023-08-12 01:05:00,535,0.0,0.0
2023-08-12 01:05:00,536,96.333336,31.5
2023-08-12 01:05:00,537,96.333336,31.5
2023-08-12 01:05:00,538,103.333336,82.0
2023-08-12 01:05:00,539,338.0,168.0
2023-08-12 01:05:00,540,164.0,84.0
2023-08-12 01:05:00,541,0.0,0.0
2023-08-12 01:05:00,542,0.0,0.0
2023-08-12 01:05:00,544,1012.0,795.0
2023-08-12 01:05:00,545,1012.0,795.0
2023-08-12 01:05:00,546,0.0,0.0
2023-08-12 01:05:00,547,355.0,186.0
2023-08-12 01:05:00,548,163.0,126.0
2023-08-12 01:05:00,549,232.0,120.0
2023-08-12 01:05:00,550,119.0,90.0
2023-08-12 01:05:00,554,0.0,0.0
2023-08-12 01:05:00,555,703.033264,665.414062
2023-08-12 01:05:00,556,0.0,0.0
2023-08-12 01:05:00,557,0.0,0.0
2023-08-12 01:10:00,1,0.0,0.0
2023-08-12 01:10:00,2,0.0,0.0
2023-08-12 01:10:00,3,0.0,0.0
2023-08-12 01:10:00,4,466.64328,379.415253
2023-08-12 01:10:00,5,0.0,0.0
2023-08-12 01:10:00,6,451.424805,364.991486
2023-08-12 01:10:00,7,401.880096,399.856689
2023-08-12 01:10:00,8,0.0,0.0
2023-08-12 01:10:00,9,479.79837,374.889069
2023-08-12 01:10:00,10,0.0,0.0
2023-08-12 01:10:00,11,0.0,0.0
2023-08-12 01:10:00,12,350.0,200.0
2023-08-12 01:10:00,15,0.0,0.0
2023-08-12 01:10:00,16,524.0,480.476227
2023-08-12 01:10:00,17,463.343933,423.343933
2023-08-12 01:10:00,18,466.0,380.018097
2023-08-12 01:10:00,27,615.0,615.0
2023-08-12 01:10:00,28,0.0,0.0
2023-08-12 01:10:00,29,612.0,612.0
2023-08-12 01:10:00,33,0.0,0.0
2023-08-12 01:10:00,36,984.0,795.0
2023-08-12 01:10:00,37,976.0,795.0
2023-08-12 01:10:00,43,0.0,0.0
2023-08-12 01:10:00,46,506.0,449.069702
2023-08-12 01:10:00,47,0.0,0.0
2023-08-12 01:10:00,48,462.664093,409.872833
2023-08-12 01:10:00,49,0.0,0.0
2023-08-12 01:10:00,50,0.0,0.0
2023-08-12 01:10:00,51,463.0,405.012726
2023-08-12 01:10:00,52,0.0,0.0
2023-08-12 01:10:00,53,0.0,0.0
2023-08-12 01:10:00,54,0.0,0.0
2023-08-12 01:10:00,55,0.0,0.0
2023-08-12 01:10:00,56,0.0,0.0
2023-08-12 01:10:00,57,0.0,0.0
2023-08-12 01:10:00,58,0.0,0.0
2023-08-12 01:10:00,59,0.0,0.0
2023-08-12 01:10:00,60,0.0,0.0
2023-08-12 01:10:00,61,463.0,395.422485
2023-08-12 01:10:00,62,461.0,280.014557
2023-08-12 01:10:00,63,0.0,0.0
2023-08-12 01:10:00,64,328.700012,280.014557
2023-08-12 01:10:00,65,330.776001,280.0
2023-08-12 01:10:00,66,329.391998,297.967072
2023-08-12 01:10:00,67,330.084015,315.17569
2023-08-12 01:10:00,68,330.084015,280.0
2023-08-12 01:10:00,69,682.15686,682.15686
2023-08-12 01:10:00,70,680.764709,670.621338
2023-08-12 01:10:00,71,43.5,25.002136
2023-08-12 01:10:00,72,43.5,25.002136
2023-08-12 01:10:00,73,0.0,0.0
2023-08-12 01:10:00,74,0.0,0.0
2023-08-12 01:10:00,75,0.0,0.0
2023-08-12 01:10:00,76,0.0,0.0
2023-08-12 01:10:00,77,0.0,0.0
2023-08-12 01:10:00,78,0.0,0.0
2023-08-12 01:10:00,79,0.0,0.0
2023-08-12 01:10:00,80,0.0,0.0
2023-08-12 01:10:00,83,420.542694,368.662537
2023-08-12 01:10:00,84,429.623749,339.50827
2023-08-12 01:10:00,85,449.894867,395.914703
2023-08-12 01:10:00,86,359.729706,320.0
2023-08-12 01:10:00,87,467.0,396.028076
2023-08-12 01:10:00,88,0.0,0.0
2023-08-12 01:10:00,89,455.993927,382.914398
2023-08-12 01:10:00,90,457.0,364.811707
2023-08-12 01:10:00,91,0.0,0.0
2023-08-12 01:10:00,92,696.628601,696.628601
2023-08-12 01:10:00,95,0.0,0.0
2023-08-12 01:10:00,96,0.0,0.0
2023-08-12 01:10:00,97,0.0,0.0
2023-08-12 01:10:00,98,0.0,0.0
2023-08-12 01:10:00,99,0.0,0.0
2023-08-12 01:10:00,100,0.0,0.0
2023-08-12 01:10:00,101,0.0,0.0
2023-08-12 01:10:00,102,0.0,0.0
2023-08-12 01:10:00,103,0.0,0.0
2023-08-12 01:10:00,104,0.0,0.0
2023-08-12 01:10:00,105,0.0,0.0
2023-08-12 01:10:00,106,0.0,0.0
2023-08-12 01:10:00,107,0.0,0.0
2023-08-12 01:10:00,108,0.0,0.0
2023-08-12 01:10:00,112,0.0,0.0
2023-08-12 01:10:00,113,0.0,0.0
2023-08-12 01:10:00,114,0.0,0.0
2023-08-12 01:10:00,115,921.0,758.320862
2023-08-12 01:10:00,116,0.0,0.0
2023-08-12 01:10:00,117,0.0,0.0
2023-08-12 01:10:00,118,0.0,0.0
2023-08-12 01:10:00,119,0.0,0.0
2023-08-12 01:10:00,120,104.5,60.000153
2023-08-12 01:10:00,126,0.0,0.0
2023-08-12 01:10:00,127,0.0,0.0
2023-08-12 01:10:00,128,991.0,750.0
2023-08-12 01:10:00,129,990.0,750.0
2023-08-12 01:10:00,130,0.0,0.0
2023-08-12 01:10:00,131,982.0,718.0
2023-08-12 01:10:00,132,937.0,758.0
2023-08-12 01:10:00,133,958.0,755.0
2023-08-12 01:10:00,134,0.0,0.0
2023-08-12 01:10:00,135,291.0,235.908783
2023-08-12 01:10:00,136,0.0,0.0
2023-08-12 01:10:00,137,0.0,0.0
2023-08-12 01:10:00,138,0.0,0.0
2023-08-12 01:10:00,139,287.5,200.0
2023-08-12 01:10:00,140,0.0,0.0
2023-08-12 01:10:00,141,136.0,94.0
2023-08-12 01:10:00,142,167.5,88.0
2023-08-12 01:10:00,143,167.5,89.143059
2023-08-12 01:10:00,144,179.0,104.0
2023-08-12 01:10:00,145,165.0,88.436272
2023-08-12 01:10:00,146,165.0,88.436272
2023-08-12 01:10:00,147,174.0,104.0
2023-08-12 01:10:00,150,0.0,0.0
2023-08-12 01:10:00,151,0.0,0.0
2023-08-12 01:10:00,152,0.0,0.0
2023-08-12 01:10:00,153,0.0,0.0
2023-08-12 01:10:00,154,0.0,0.0
2023-08-12 01:10:00,155,0.0,0.0
2023-08-12 01:10:00,156,394.0,340.0
2023-08-12 01:10:00,158,0.0,0.0
2023-08-12 01:10:00,159,1004.0,795.0
2023-08-12 01:10:00,160,0.0,0.0
2023-08-12 01:10:00,161,0.0,0.0
2023-08-12 01:10:00,162,0.0,0.0
2023-08-12 01:10:00,166,0.0,0.0
2023-08-12 01:10:00,167,0.0,0.0
2023-08-12 01:10:00,168,0.0,0.0
2023-08-12 01:10:00,169,0.0,0.0
2023-08-12 01:10:00,170,0.0,0.0
2023-08-12 01:10:00,171,0.0,0.0
2023-08-12 01:10:00,172,0.0,0.0
2023-08-12 01:10:00,173,0.0,0.0
2023-08-12 01:10:00,174,0.0,0.0
2023-08-12 01:10:00,175,282.250397,152.0
2023-08-12 01:10:00,176,286.52298,153.843781
2023-08-12 01:10:00,177,296.0,214.0
2023-08-12 01:10:00,178,0.0,0.0
2023-08-12 01:10:00,179,0.0,0.0
2023-08-12 01:10:00,180,0.0,0.0
2023-08-12 01:10:00,181,0.0,0.0
2023-08-12 01:10:00,182,0.0,0.0
2023-08-12 01:10:00,183,0.0,0.0
2023-08-12 01:10:00,184,0.0,0.0
2023-08-12 01:10:00,185,0.0,0.0
2023-08-12 01:10:00,186,0.0,0.0
2023-08-12 01:10:00,187,0.0,0.0
2023-08-12 01:10:00,188,0.0,0.0
2023-08-12 01:10:00,189,0.0,0.0
2023-08-12 01:10:00,190,941.0,795.0
2023-08-12 01:10:00,191,994.0,795.0
2023-08-12 01:10:00,193,0.0,0.0
2023-08-12 01:10:00,194,0.0,0.0
2023-08-12 01:10:00,195,0.0,0.0
2023-08-12 01:10:00,196,35.0,35.0
2023-08-12 01:10:00,197,0.0,0.0
2023-08-12 01:10:00,198,0.0,0.0
2023-08-12 01:10:00,200,0.0,0.0
2023-08-12 01:10:00,207,0.0,0.0
2023-08-12 01:10:00,208,0.0,0.0
2023-08-12 01:10:00,209,0.0,0.0
2023-08-12 01:10:00,210,0.0,0.0
2023-08-12 01:10:00,211,0.0,0.0
2023-08-12 01:10:00,212,0.0,0.0
2023-08-12 01:10:00,213,0.0,0.0
2023-08-12 01:10:00,214,0.0,0.0
2023-08-12 01:10:00,215,0.0,0.0
2023-08-12 01:10:00,216,0.0,0.0
2023-08-12 01:10:00,217,20.75,20.75
2023-08-12 01:10:00,218,20.75,20.75
2023-08-12 01:10:00,219,20.75,20.75
2023-08-12 01:10:00,220,20.75,20.75
2023-08-12 01:10:00,231,0.0,0.0
2023-08-12 01:10:00,232,0.0,0.0
2023-08-12 01:10:00,233,0.0,0.0
2023-08-12 01:10:00,234,0.0,0.0
2023-08-12 01:10:00,237,0.0,0.0
2023-08-12 01:10:00,238,0.0,0.0
2023-08-12 01:10:00,240,282.0,200.0
2023-08-12 01:10:00,241,142.0,100.0
2023-08-12 01:10:00,242,0.0,0.0
2023-08-12 01:10:00,243,0.0,0.0
2023-08-12 01:10:00,244,0.0,0.0
2023-08-12 01:10:00,247,0.0,0.0
2023-08-12 01:10:00,248,0.0,0.0
2023-08-12 01:10:00,249,0.0,0.0
2023-08-12 01:10:00,250,0.0,0.0
2023-08-12 01:10:00,251,0.0,0.0
2023-08-12 01:10:00,252,0.0,0.0
2023-08-12 01:10:00,253,0.0,0.0
2023-08-12 01:10:00,254,0.0,0.0
2023-08-12 01:10:00,255,245.5,167.0
2023-08-12 01:10:00,256,245.5,167.0
2023-08-12 01:10:00,257,263.0,216.0
2023-08-12 01:10:00,258,249.5,162.007477
2023-08-12 01:10:00,259,249.5,162.007477
2023-08-12 01:10:00,260,248.0,208.0
2023-08-12 01:10:00,264,10.000229,5.000229
2023-08-12 01:10:00,265,10.000229,5.000229
2023-08-12 01:10:00,266,0.0,0.0
2023-08-12 01:10:00,267,0.0,0.0
2023-08-12 01:10:00,268,0.0,0.0
2023-08-12 01:10:00,269,0.0,0.0
2023-08-12 01:10:00,270,0.0,0.0
2023-08-12 01:10:00,271,0.0,0.0
2023-08-12 01:10:00,272,0.0,0.0
2023-08-12 01:10:00,273,0.0,0.0
2023-08-12 01:10:00,274,0.0,0.0
2023-08-12 01:10:00,275,0.0,0.0
2023-08-12 01:10:00,276,0.0,0.0
2023-08-12 01:10:00,277,0.0,0.0
2023-08-12 01:10:00,278,0.0,0.0
2023-08-12 01:10:00,279,0.0,0.0
2023-08-12 01:10:00,280,0.0,0.0
2023-08-12 01:10:00,281,0.0,0.0
2023-08-12 01:10:00,282,0.0,0.0
2023-08-12 01:10:00,283,0.0,0.0
2023-08-12 01:10:00,284,0.0,0.0
2023-08-12 01:10:00,285,0.0,0.0
2023-08-12 01:10:00,286,0.0,0.0
2023-08-12 01:10:00,287,0.0,0.0
2023-08-12 01:10:00,288,0.0,0.0
2023-08-12 01:10:00,289,0.0,0.0
2023-08-12 01:10:00,290,0.0,0.0
2023-08-12 01:10:00,291,0.0,0.0
2023-08-12 01:10:00,292,0.0,0.0
2023-08-12 01:10:00,293,0.0,0.0
2023-08-12 01:10:00,294,0.0,0.0
2023-08-12 01:10:00,299,0.0,0.0
2023-08-12 01:10:00,300,0.0,0.0
2023-08-12 01:10:00,301,0.0,0.0
2023-08-12 01:10:00,302,0.0,0.0
2023-08-12 01:10:00,303,0.0,0.0
2023-08-12 01:10:00,304,0.0,0.0
2023-08-12 01:10:00,305,371.0,259.626892
2023-08-12 01:10:00,306,0.0,0.0
2023-08-12 01:10:00,307,0.0,0.0
2023-08-12 01:10:00,308,0.0,0.0
2023-08-12 01:10:00,309,0.0,0.0
2023-08-12 01:10:00,310,0.0,0.0
2023-08-12 01:10:00,311,0.0,0.0
2023-08-12 01:10:00,312,0.0,0.0
2023-08-12 01:10:00,313,0.0,0.0
2023-08-12 01:10:00,314,0.0,0.0
2023-08-12 01:10:00,315,0.0,0.0
2023-08-12 01:10:00,316,0.0,0.0
2023-08-12 01:10:00,317,0.0,0.0
2023-08-12 01:10:00,318,0.0,0.0
2023-08-12 01:10:00,319,0.0,0.0
2023-08-12 01:10:00,320,0.0,0.0
2023-08-12 01:10:00,321,0.0,0.0
2023-08-12 01:10:00,322,0.0,0.0
2023-08-12 01:10:00,323,165.5,122.0
2023-08-12 01:10:00,324,165.5,122.0
2023-08-12 01:10:00,325,176.0,136.0
2023-08-12 01:10:00,326,0.0,0.0
2023-08-12 01:10:00,327,0.0,0.0
2023-08-12 01:10:00,328,0.0,0.0
2023-08-12 01:10:00,329,0.0,0.0
2023-08-12 01:10:00,330,0.0,0.0
2023-08-12 01:10:00,331,816.0,658.590271
2023-08-12 01:10:00,332,813.0,647.884216
2023-08-12 01:10:00,333,0.0,0.0
2023-08-12 01:10:00,334,0.0,0.0
2023-08-12 01:10:00,335,0.0,0.0
2023-08-12 01:10:00,336,0.0,0.0
2023-08-12 01:10:00,337,0.0,0.0
2023-08-12 01:10:00,338,0.0,0.0
2023-08-12 01:10:00,339,0.0,0.0
2023-08-12 01:10:00,340,818.0,675.091675
2023-08-12 01:10:00,341,817.0,674.386475
2023-08-12 01:10:00,342,166.0,135.0
2023-08-12 01:10:00,343,167.0,135.0
2023-08-12 01:10:00,344,0.0,0.0
2023-08-12 01:10:00,345,0.0,0.0
2023-08-12 01:10:00,346,114.0,80.0
2023-08-12 01:10:00,347,188.0,163.0
2023-08-12 01:10:00,348,0.0,0.0
2023-08-12 01:10:00,349,0.0,0.0
2023-08-12 01:10:00,350,0.0,0.0
2023-08-12 01:10:00,351,0.0,0.0
2023-08-12 01:10:00,352,0.0,0.0
2023-08-12 01:10:00,353,0.0,0.0
2023-08-12 01:10:00,354,0.0,0.0
2023-08-12 01:10:00,355,0.0,0.0
2023-08-12 01:10:00,356,0.0,0.0
2023-08-12 01:10:00,357,0.0,0.0
2023-08-12 01:10:00,358,0.0,0.0
2023-08-12 01:10:00,359,0.0,0.0
2023-08-12 01:10:00,360,0.0,0.0
2023-08-12 01:10:00,361,0.0,0.0
2023-08-12 01:10:00,362,0.0,0.0
2023-08-12 01:10:00,363,0.0,0.0
2023-08-12 01:10:00,366,378.487396,355.0
2023-08-12 01:10:00,367,379.159668,355.0
2023-08-12 01:10:00,368,0.0,0.0
2023-08-12 01:10:00,369,0.0,0.0
2023-08-12 01:10:00,370,0.0,0.0
2023-08-12 01:10:00,371,0.0,0.0
2023-08-12 01:10:00,372,0.0,0.0
2023-08-12 01:10:00,373,0.0,0.0
2023-08-12 01:10:00,374,0.0,0.0
2023-08-12 01:10:00,375,0.0,0.0
2023-08-12 01:10:00,376,0.0,0.0
2023-08-12 01:10:00,377,0.0,0.0
2023-08-12 01:10:00,378,0.0,0.0
2023-08-12 01:10:00,379,0.0,0.0
2023-08-12 01:10:00,380,0.0,0.0
2023-08-12 01:10:00,381,0.0,0.0
2023-08-12 01:10:00,382,0.0,0.0
2023-08-12 01:10:00,383,0.0,0.0
2023-08-12 01:10:00,384,0.0,0.0
2023-08-12 01:10:00,385,271.5,181.044983
2023-08-12 01:10:00,386,271.5,181.762146
2023-08-12 01:10:00,387,275.0,202.0
2023-08-12 01:10:00,388,0.0,0.0
2023-08-12 01:10:00,389,0.0,0.0
2023-08-12 01:10:00,390,0.0,0.0
2023-08-12 01:10:00,419,294.0,190.002136
2023-08-12 01:10:00,420,294.0,190.002136
2023-08-12 01:10:00,421,270.0,190.002136
2023-08-12 01:10:00,422,258.0,180.0
2023-08-12 01:10:00,423,258.0,180.0
2023-08-12 01:10:00,432,283.0,216.0
2023-08-12 01:10:00,433,415.0,271.350708
2023-08-12 01:10:00,434,272.0,180.013397
2023-08-12 01:10:00,435,272.0,180.013397
2023-08-12 01:10:00,436,274.5,180.013397
2023-08-12 01:10:00,437,274.5,180.013397
2023-08-12 01:10:00,438,275.0,208.0
2023-08-12 01:10:00,439,278.0,208.0
2023-08-12 01:10:00,440,0.0,0.0
2023-08-12 01:10:00,441,0.0,0.0
2023-08-12 01:10:00,442,0.0,0.0
2023-08-12 01:10:00,443,0.0,0.0
2023-08-12 01:10:00,444,0.0,0.0
2023-08-12 01:10:00,450,224.0,130.429993
2023-08-12 01:10:00,451,133.0,85.0
2023-08-12 01:10:00,452,244.0,130.124817
2023-08-12 01:10:00,453,133.0,85.0
2023-08-12 01:10:00,459,0.0,0.0
2023-08-12 01:10:00,467,0.0,0.0
2023-08-12 01:10:00,468,0.0,0.0
2023-08-12 01:10:00,469,0.920836,0.0
2023-08-12 01:10:00,471,4.839563,0.0
2023-08-12 01:10:00,472,220.0,180.0
2023-08-12 01:10:00,473,126.0,90.0
2023-08-12 01:10:00,474,224.0,180.0
2023-08-12 01:10:00,475,125.0,90.0
2023-08-12 01:10:00,477,0.0,0.0
2023-08-12 01:10:00,478,0.0,0.0
2023-08-12 01:10:00,479,0.0,0.0
2023-08-12 01:10:00,480,0.0,0.0
2023-08-12 01:10:00,481,0.0,0.0
2023-08-12 01:10:00,482,0.0,0.0
2023-08-12 01:10:00,485,0.0,0.0
2023-08-12 01:10:00,486,0.0,0.0
2023-08-12 01:10:00,487,0.0,0.0
2023-08-12 01:10:00,488,0.0,0.0
2023-08-12 01:10:00,489,994.0,795.0
2023-08-12 01:10:00,490,997.0,795.0
2023-08-12 01:10:00,491,964.0,791.0
2023-08-12 01:10:00,492,968.0,786.0
2023-08-12 01:10:00,493,991.0,795.0
2023-08-12 01:10:00,494,989.0,795.0
2023-08-12 01:10:00,495,299.999908,200.0
2023-08-12 01:10:00,496,0.0,0.0
2023-08-12 01:10:00,497,399.994598,240.0
2023-08-12 01:10:00,498,0.0,0.0
2023-08-12 01:10:00,499,0.0,0.0
2023-08-12 01:10:00,501,285.5,158.003479
2023-08-12 01:10:00,502,265.135742,265.135742
2023-08-12 01:10:00,503,287.0,200.0
2023-08-12 01:10:00,507,135.0,59.001785
2023-08-12 01:10:00,508,139.199997,106.0
2023-08-12 01:10:00,511,0.0,0.0
2023-08-12 01:10:00,512,0.0,0.0
2023-08-12 01:10:00,513,338.0,150.0
2023-08-12 01:10:00,514,134.0,120.0
2023-08-12 01:10:00,516,850.012939,749.988525
2023-08-12 01:10:00,521,939.0,770.804138
2023-08-12 01:10:00,522,939.0,751.578613
2023-08-12 01:10:00,523,0.0,0.0
2023-08-12 01:10:00,524,0.0,0.0
2023-08-12 01:10:00,525,0.0,0.0
2023-08-12 01:10:00,526,259.0,131.0
2023-08-12 01:10:00,527,1357.0,1058.099976
2023-08-12 01:10:00,528,259.0,131.0
2023-08-12 01:10:00,529,707.269226,577.0
2023-08-12 01:10:00,530,716.826904,577.0
2023-08-12 01:10:00,533,0.0,0.0
2023-08-12 01:10:00,534,0.0,0.0
2023-08-12 01:10:00,535,0.0,0.0
2023-08-12 01:10:00,536,96.333336,31.5
2023-08-12 01:10:00,537,96.333336,31.5
2023-08-12 01:10:00,538,103.333336,82.0
2023-08-12 01:10:00,539,338.0,168.0
2023-08-12 01:10:00,540,164.0,84.0
2023-08-12 01:10:00,541,0.0,0.0
2023-08-12 01:10:00,542,0.0,0.0
2023-08-12 01:10:00,544,1012.0,795.0
2023-08-12 01:10:00,545,1012.0,795.0
2023-08-12 01:10:00,546,0.0,0.0
2023-08-12 01:10:00,547,355.0,186.0
2023-08-12 01:10:00,548,163.0,126.0
2023-08-12 01:10:00,549,232.0,120.0
2023-08-12 01:10:00,550,119.0,90.0
2023-08-12 01:10:00,554,0.0,0.0
2023-08-12 01:10:00,555,703.033264,665.414062
2023-08-12 01:10:00,556,0.0,0.0
2023-08-12 01:10:00,557,0.0,0.0
2023-08-12 01:15:00,1,0.0,0.0
2023-08-12 01:15:00,2,0.0,0.0
2023-08-12 01:15:00,3,0.0,0.0
2023-08-12 01:15:00,4,479.996735,406.796692
2023-08-12 01:15:00,5,0.0,0.0
2023-08-12 01:15:00,6,460.18869,391.426178
2023-08-12 01:15:00,7,479.996735,441.802063
2023-08-12 01:15:00,8,0.0,0.0
2023-08-12 01:15:00,9,479.79837,372.502197
2023-08-12 01:15:00,10,0.0,0.0
2023-08-12 01:15:00,11,0.0,0.0
2023-08-12 01:15:00,12,350.0,200.0
2023-08-12 01:15:00,15,0.0,0.0
2023-08-12 01:15:00,16,524.0,485.897034
2023-08-12 01:15:00,17,464.89566,425.131439
2023-08-12 01:15:00,18,466.0,380.018097
2023-08-12 01:15:00,27,615.0,615.0
2023-08-12 01:15:00,28,0.0,0.0
2023-08-12 01:15:00,29,612.0,612.0
2023-08-12 01:15:00,33,0.0,0.0
2023-08-12 01:15:00,36,984.0,795.0
2023-08-12 01:15:00,37,976.0,795.0
2023-08-12 01:15:00,43,0.0,0.0
2023-08-12 01:15:00,46,506.0,448.950165
2023-08-12 01:15:00,47,0.0,0.0
2023-08-12 01:15:00,48,462.688873,409.872833
2023-08-12 01:15:00,49,0.0,0.0
2023-08-12 01:15:00,50,0.0,0.0
2023-08-12 01:15:00,51,463.0,405.012726
2023-08-12 01:15:00,52,0.0,0.0
2023-08-12 01:15:00,53,0.0,0.0
2023-08-12 01:15:00,54,0.0,0.0
2023-08-12 01:15:00,55,0.0,0.0
2023-08-12 01:15:00,56,0.0,0.0
2023-08-12 01:15:00,57,0.0,0.0
2023-08-12 01:15:00,58,0.0,0.0
2023-08-12 01:15:00,59,0.0,0.0
2023-08-12 01:15:00,60,0.0,0.0
2023-08-12 01:15:00,61,463.0,396.976807
2023-08-12 01:15:00,62,461.0,280.014557
2023-08-12 01:15:00,63,0.0,0.0
2023-08-12 01:15:00,64,328.700012,280.014557
2023-08-12 01:15:00,65,330.776001,280.0
2023-08-12 01:15:00,66,329.391998,297.967072
2023-08-12 01:15:00,67,330.084015,315.17569
2023-08-12 01:15:00,68,330.084015,280.0
2023-08-12 01:15:00,69,682.15686,682.15686
2023-08-12 01:15:00,70,680.764709,670.621338
2023-08-12 01:15:00,71,43.5,25.002136
2023-08-12 01:15:00,72,43.5,25.002136
2023-08-12 01:15:00,73,0.0,0.0
2023-08-12 01:15:00,74,0.0,0.0
2023-08-12 01:15:00,75,0.0,0.0
2023-08-12 01:15:00,76,0.0,0.0
2023-08-12 01:15:00,77,0.0,0.0
2023-08-12 01:15:00,78,0.0,0.0
2023-08-12 01:15:00,79,0.0,0.0
2023-08-12 01:15:00,80,0.0,0.0
2023-08-12 01:15:00,83,420.542694,367.162689
2023-08-12 01:15:00,84,429.598969,320.0
2023-08-12 01:15:00,85,449.894867,397.373077
2023-08-12 01:15:00,86,359.680023,320.0
2023-08-12 01:15:00,87,467.0,395.135193
2023-08-12 01:15:00,88,0.0,0.0
2023-08-12 01:15:00,89,455.993927,376.093384
2023-08-12 01:15:00,90,457.0,364.927155
2023-08-12 01:15:00,91,0.0,0.0
2023-08-12 01:15:00,92,696.628601,696.628601
2023-08-12 01:15:00,95,0.0,0.0
2023-08-12 01:15:00,96,0.0,0.0
2023-08-12 01:15:00,97,0.0,0.0
2023-08-12 01:15:00,98,0.0,0.0
2023-08-12 01:15:00,99,0.0,0.0
2023-08-12 01:15:00,100,0.0,0.0
2023-08-12 01:15:00,101,0.0,0.0
2023-08-12 01:15:00,102,0.0,0.0
2023-08-12 01:15:00,103,0.0,0.0
2023-08-12 01:15:00,104,0.0,0.0
2023-08-12 01:15:00,105,0.0,0.0
2023-08-12 01:15:00,106,0.0,0.0
2023-08-12 01:15:00,107,0.0,0.0
2023-08-12 01:15:00,108,0.0,0.0
2023-08-12 01:15:00,112,0.0,0.0
2023-08-12 01:15:00,113,0.0,0.0
2023-08-12 01:15:00,114,0.0,0.0
2023-08-12 01:15:00,115,921.0,763.53772
2023-08-12 01:15:00,116,0.0,0.0
2023-08-12 01:15:00,117,0.0,0.0
2023-08-12 01:15:00,118,0.0,0.0
2023-08-12 01:15:00,119,0.0,0.0
2023-08-12 01:15:00,120,104.5,60.000153
2023-08-12 01:15:00,126,0.0,0.0
2023-08-12 01:15:00,127,0.0,0.0
2023-08-12 01:15:00,128,991.0,750.0
2023-08-12 01:15:00,129,990.0,750.0
2023-08-12 01:15:00,130,0.0,0.0
2023-08-12 01:15:00,131,982.0,718.0
2023-08-12 01:15:00,132,937.0,758.0
2023-08-12 01:15:00,133,958.0,755.0
2023-08-12 01:15:00,134,0.0,0.0
2023-08-12 01:15:00,135,291.0,234.869598
2023-08-12 01:15:00,136,0.0,0.0
2023-08-12 01:15:00,137,0.0,0.0
2023-08-12 01:15:00,138,0.0,0.0
2023-08-12 01:15:00,139,287.5,200.0
2023-08-12 01:15:00,140,0.0,0.0
2023-08-12 01:15:00,141,136.0,94.0
2023-08-12 01:15:00,142,167.5,88.0
2023-08-12 01:15:00,143,167.5,89.143059
2023-08-12 01:15:00,144,179.0,104.0
2023-08-12 01:15:00,145,165.0,88.436272
2023-08-12 01:15:00,146,165.0,88.436272
2023-08-12 01:15:00,147,174.0,104.0
2023-08-12 01:15:00,150,0.0,0.0
2023-08-12 01:15:00,151,0.0,0.0
2023-08-12 01:15:00,152,0.0,0.0
2023-08-12 01:15:00,153,0.0,0.0
2023-08-12 01:15:00,154,0.0,0.0
2023-08-12 01:15:00,155,0.0,0.0
2023-08-12 01:15:00,156,394.0,340.0
2023-08-12 01:15:00,158,0.0,0.0
2023-08-12 01:15:00,159,1004.0,795.0
2023-08-12 01:15:00,160,0.0,0.0
2023-08-12 01:15:00,161,0.0,0.0
2023-08-12 01:15:00,162,0.0,0.0
2023-08-12 01:15:00,166,0.0,0.0
2023-08-12 01:15:00,167,0.0,0.0
2023-08-12 01:15:00,168,0.0,0.0
2023-08-12 01:15:00,169,0.0,0.0
2023-08-12 01:15:00,170,0.0,0.0
2023-08-12 01:15:00,171,0.0,0.0
2023-08-12 01:15:00,172,0.0,0.0
2023-08-12 01:15:00,173,0.0,0.0
2023-08-12 01:15:00,174,0.0,0.0
2023-08-12 01:15:00,175,282.250397,152.0
2023-08-12 01:15:00,176,286.446686,154.072662
2023-08-12 01:15:00,177,296.0,214.0
2023-08-12 01:15:00,178,0.0,0.0
2023-08-12 01:15:00,179,0.0,0.0
2023-08-12 01:15:00,180,0.0,0.0
2023-08-12 01:15:00,181,0.0,0.0
2023-08-12 01:15:00,182,0.0,0.0
2023-08-12 01:15:00,183,0.0,0.0
2023-08-12 01:15:00,184,0.0,0.0
2023-08-12 01:15:00,185,0.0,0.0
2023-08-12 01:15:00,186,0.0,0.0
2023-08-12 01:15:00,187,0.0,0.0
2023-08-12 01:15:00,188,0.0,0.0
2023-08-12 01:15:00,189,0.0,0.0
2023-08-12 01:15:00,190,941.0,795.0
2023-08-12 01:15:00,191,994.0,795.0
2023-08-12 01:15:00,193,0.0,0.0
2023-08-12 01:15:00,194,0.0,0.0
2023-08-12 01:15:00,195,0.0,0.0
2023-08-12 01:15:00,196,35.0,35.0
2023-08-12 01:15:00,197,0.0,0.0
2023-08-12 01:15:00,198,0.0,0.0
2023-08-12 01:15:00,200,0.0,0.0
2023-08-12 01:15:00,207,0.0,0.0
2023-08-12 01:15:00,208,0.0,0.0
2023-08-12 01:15:00,209,0.0,0.0
2023-08-12 01:15:00,210,0.0,0.0
2023-08-12 01:15:00,211,0.0,0.0
2023-08-12 01:15:00,212,0.0,0.0
2023-08-12 01:15:00,213,0.0,0.0
2023-08-12 01:15:00,214,0.0,0.0
2023-08-12 01:15:00,215,0.0,0.0
2023-08-12 01:15:00,216,0.0,0.0
2023-08-12 01:15:00,217,20.75,20.75
2023-08-12 01:15:00,218,20.75,20.75
2023-08-12 01:15:00,219,20.75,20.75
2023-08-12 01:15:00,220,20.75,20.75
2023-08-12 01:15:00,231,0.0,0.0
2023-08-12 01:15:00,232,0.0,0.0
2023-08-12 01:15:00,233,0.0,0.0
2023-08-12 01:15:00,234,0.0,0.0
2023-08-12 01:15:00,237,0.0,0.0
2023-08-12 01:15:00,238,0.0,0.0
2023-08-12 01:15:00,240,282.0,200.0
2023-08-12 01:15:00,241,142.0,100.0
2023-08-12 01:15:00,242,0.0,0.0
2023-08-12 01:15:00,243,0.0,0.0
2023-08-12 01:15:00,244,0.0,0.0
2023-08-12 01:15:00,247,0.0,0.0
2023-08-12 01:15:00,248,0.0,0.0
2023-08-12 01:15:00,249,0.0,0.0
2023-08-12 01:15:00,250,0.0,0.0
2023-08-12 01:15:00,251,0.0,0.0
2023-08-12 01:15:00,252,0.0,0.0
2023-08-12 01:15:00,253,0.0,0.0
2023-08-12 01:15:00,254,0.0,0.0
2023-08-12 01:15:00,255,245.5,167.0
2023-08-12 01:15:00,256,245.5,167.0
2023-08-12 01:15:00,257,263.0,216.0
2023-08-12 01:15:00,258,249.5,162.007477
2023-08-12 01:15:00,259,249.5,162.007477
2023-08-12 01:15:00,260,248.0,208.0
2023-08-12 01:15:00,264,10.000229,5.000229
2023-08-12 01:15:00,265,10.000229,5.000229
2023-08-12 01:15:00,266,0.0,0.0
2023-08-12 01:15:00,267,0.0,0.0
2023-08-12 01:15:00,268,0.0,0.0
2023-08-12 01:15:00,269,0.0,0.0
2023-08-12 01:15:00,270,0.0,0.0
2023-08-12 01:15:00,271,0.0,0.0
2023-08-12 01:15:00,272,0.0,0.0
2023-08-12 01:15:00,273,0.0,0.0
2023-08-12 01:15:00,274,0.0,0.0
2023-08-12 01:15:00,275,0.0,0.0
2023-08-12 01:15:00,276,0.0,0.0
2023-08-12 01:15:00,277,0.0,0.0
2023-08-12 01:15:00,278,0.0,0.0
2023-08-12 01:15:00,279,0.0,0.0
2023-08-12 01:15:00,280,0.0,0.0
2023-08-12 01:15:00,281,0.0,0.0
2023-08-12 01:15:00,282,0.0,0.0
2023-08-12 01:15:00,283,0.0,0.0
2023-08-12 01:15:00,284,0.0,0.0
2023-08-12 01:15:00,285,0.0,0.0
2023-08-12 01:15:00,286,0.0,0.0
2023-08-12 01:15:00,287,0.0,0.0
2023-08-12 01:15:00,288,0.0,0.0
2023-08-12 01:15:00,289,0.0,0.0
2023-08-12 01:15:00,290,0.0,0.0
2023-08-12 01:15:00,291,0.0,0.0
2023-08-12 01:15:00,292,0.0,0.0
2023-08-12 01:15:00,293,0.0,0.0
2023-08-12 01:15:00,294,0.0,0.0
2023-08-12 01:15:00,299,0.0,0.0
2023-08-12 01:15:00,300,0.0,0.0
2023-08-12 01:15:00,301,0.0,0.0
2023-08-12 01:15:00,302,0.0,0.0
2023-08-12 01:15:00,303,0.0,0.0
2023-08-12 01:15:00,304,0.0,0.0
2023-08-12 01:15:00,305,371.0,253.646362
2023-08-12 01:15:00,306,0.0,0.0
2023-08-12 01:15:00,307,0.0,0.0
2023-08-12 01:15:00,308,0.0,0.0
2023-08-12 01:15:00,309,0.0,0.0
2023-08-12 01:15:00,310,0.0,0.0
2023-08-12 01:15:00,311,0.0,0.0
2023-08-12 01:15:00,312,0.0,0.0
2023-08-12 01:15:00,313,0.0,0.0
2023-08-12 01:15:00,314,0.0,0.0
2023-08-12 01:15:00,315,0.0,0.0
2023-08-12 01:15:00,316,0.0,0.0
2023-08-12 01:15:00,317,0.0,0.0
2023-08-12 01:15:00,318,0.0,0.0
2023-08-12 01:15:00,319,0.0,0.0
2023-08-12 01:15:00,320,0.0,0.0
2023-08-12 01:15:00,321,0.0,0.0
2023-08-12 01:15:00,322,0.0,0.0
2023-08-12 01:15:00,323,165.5,122.0
2023-08-12 01:15:00,324,165.5,122.0
2023-08-12 01:15:00,325,176.0,136.0
2023-08-12 01:15:00,326,0.0,0.0
2023-08-12 01:15:00,327,0.0,0.0
2023-08-12 01:15:00,328,0.0,0.0
2023-08-12 01:15:00,329,0.0,0.0
2023-08-12 01:15:00,330,0.0,0.0
2023-08-12 01:15:00,331,816.0,652.233093
2023-08-12 01:15:00,332,813.0,645.706421
2023-08-12 01:15:00,333,0.0,0.0
2023-08-12 01:15:00,334,0.0,0.0
2023-08-12 01:15:00,335,0.0,0.0
2023-08-12 01:15:00,336,0.0,0.0
2023-08-12 01:15:00,337,0.0,0.0
2023-08-12 01:15:00,338,0.0,0.0
2023-08-12 01:15:00,339,0.0,0.0
2023-08-12 01:15:00,340,818.0,675.589478
2023-08-12 01:15:00,341,817.0,675.174683
2023-08-12 01:15:00,342,166.0,135.0
2023-08-12 01:15:00,343,167.0,135.0
2023-08-12 01:15:00,344,0.0,0.0
2023-08-12 01:15:00,345,0.0,0.0
2023-08-12 01:15:00,346,114.0,80.0
2023-08-12 01:15:00,347,188.0,163.0
2023-08-12 01:15:00,348,0.0,0.0
2023-08-12 01:15:00,349,0.0,0.0
2023-08-12 01:15:00,350,0.0,0.0
2023-08-12 01:15:00,351,0.0,0.0
2023-08-12 01:15:00,352,0.0,0.0
2023-08-12 01:15:00,353,0.0,0.0
2023-08-12 01:15:00,354,0.0,0.0
2023-08-12 01:15:00,355,0.0,0.0
2023-08-12 01:15:00,356,0.0,0.0
2023-08-12 01:15:00,357,0.0,0.0
2023-08-12 01:15:00,358,0.0,0.0
2023-08-12 01:15:00,359,0.0,0.0
2023-08-12 01:15:00,360,0.0,0.0
2023-08-12 01:15:00,361,0.0,0.0
2023-08-12 01:15:00,362,0.0,0.0
2023-08-12 01:15:00,363,0.0,0.0
2023-08-12 01:15:00,366,378.487396,355.0
2023-08-12 01:15:00,367,379.159668,355.0
2023-08-12 01:15:00,368,0.0,0.0
2023-08-12 01:15:00,369,0.0,0.0
2023-08-12 01:15:00,370,0.0,0.0
2023-08-12 01:15:00,371,0.0,0.0
2023-08-12 01:15:00,372,0.0,0.0
2023-08-12 01:15:00,373,0.0,0.0
2023-08-12 01:15:00,374,0.0,0.0
2023-08-12 01:15:00,375,0.0,0.0
2023-08-12 01:15:00,376,0.0,0.0
2023-08-12 01:15:00,377,0.0,0.0
2023-08-12 01:15:00,378,0.0,0.0
2023-08-12 01:15:00,379,0.0,0.0
2023-08-12 01:15:00,380,0.0,0.0
2023-08-12 01:15:00,381,0.0,0.0
2023-08-12 01:15:00,382,0.0,0.0
2023-08-12 01:15:00,383,0.0,0.0
2023-08-12 01:15:00,384,0.0,0.0
2023-08-12 01:15:00,385,271.5,181.044983
2023-08-12 01:15:00,386,271.5,181.3349
2023-08-12 01:15:00,387,275.0,202.0
2023-08-12 01:15:00,388,0.0,0.0
2023-08-12 01:15:00,389,0.0,0.0
2023-08-12 01:15:00,390,0.0,0.0
2023-08-12 01:15:00,419,294.0,190.002136
2023-08-12 01:15:00,420,294.0,190.002136
2023-08-12 01:15:00,421,270.0,190.002136
2023-08-12 01:15:00,422,258.0,180.0
2023-08-12 01:15:00,423,258.0,180.0
2023-08-12 01:15:00,432,283.0,216.0
2023-08-12 01:15:00,433,415.0,281.358917
2023-08-12 01:15:00,434,272.0,180.013397
2023-08-12 01:15:00,435,272.0,180.013397
2023-08-12 01:15:00,436,274.5,180.013397
2023-08-12 01:15:00,437,274.5,180.013397
2023-08-12 01:15:00,438,275.0,208.0
2023-08-12 01:15:00,439,278.0,208.0
2023-08-12 01:15:00,440,0.0,0.0
2023-08-12 01:15:00,441,0.0,0.0
2023-08-12 01:15:00,442,0.0,0.0
2023-08-12 01:15:00,443,0.0,0.0
2023-08-12 01:15:00,444,0.0,0.0
2023-08-12 01:15:00,450,224.0,130.429993
2023-08-12 01:15:00,451,133.0,85.0
2023-08-12 01:15:00,452,244.0,130.124817
2023-08-12 01:15:00,453,133.0,85.0
2023-08-12 01:15:00,459,0.0,0.0
2023-08-12 01:15:00,467,0.0,0.0
2023-08-12 01:15:00,468,0.0,0.0
2023-08-12 01:15:00,469,0.92834,0.0
2023-08-12 01:15:00,471,4.973481,0.0
2023-08-12 01:15:00,472,220.0,180.0
2023-08-12 01:15:00,473,126.0,90.0
2023-08-12 01:15:00,474,224.0,180.0
2023-08-12 01:15:00,475,125.0,90.0
2023-08-12 01:15:00,477,0.0,0.0
2023-08-12 01:15:00,478,0.0,0.0
2023-08-12 01:15:00,479,0.0,0.0
2023-08-12 01:15:00,480,0.0,0.0
2023-08-12 01:15:00,481,0.0,0.0
2023-08-12 01:15:00,482,0.0,0.0
2023-08-12 01:15:00,485,0.0,0.0
2023-08-12 01:15:00,486,0.0,0.0
2023-08-12 01:15:00,487,0.0,0.0
2023-08-12 01:15:00,488,0.0,0.0
2023-08-12 01:15:00,489,994.0,795.0
2023-08-12 01:15:00,490,997.0,795.0
2023-08-12 01:15:00,491,964.0,791.0
2023-08-12 01:15:00,492,968.0,786.0
2023-08-12 01:15:00,493,991.0,795.0
2023-08-12 01:15:00,494,989.0,795.0
2023-08-12 01:15:00,495,0.0,0.0
2023-08-12 01:15:00,496,0.0,0.0
2023-08-12 01:15:00,497,399.994598,240.0
2023-08-12 01:15:00,498,0.0,0.0
2023-08-12 01:15:00,499,0.0,0.0
2023-08-12 01:15:00,501,285.5,158.003479
2023-08-12 01:15:00,502,262.480591,262.480591
2023-08-12 01:15:00,503,287.0,200.0
2023-08-12 01:15:00,507,135.0,59.001785
2023-08-12 01:15:00,508,139.199997,106.0
2023-08-12 01:15:00,511,0.0,0.0
2023-08-12 01:15:00,512,0.0,0.0
2023-08-12 01:15:00,513,168.212036,150.0
2023-08-12 01:15:00,514,121.131783,121.007149
2023-08-12 01:15:00,516,850.012939,749.988525
2023-08-12 01:15:00,521,939.0,773.867493
2023-08-12 01:15:00,522,939.0,766.451843
2023-08-12 01:15:00,523,0.0,0.0
2023-08-12 01:15:00,524,0.0,0.0
2023-08-12 01:15:00,525,0.0,0.0
2023-08-12 01:15:00,526,259.0,131.0
2023-08-12 01:15:00,527,1357.0,1058.099976
2023-08-12 01:15:00,528,259.0,131.0
2023-08-12 01:15:00,529,707.269226,577.0
2023-08-12 01:15:00,530,716.826904,577.0
2023-08-12 01:15:00,533,0.0,0.0
2023-08-12 01:15:00,534,0.0,0.0
2023-08-12 01:15:00,535,0.0,0.0
2023-08-12 01:15:00,536,96.333336,31.5
2023-08-12 01:15:00,537,96.333336,31.5
2023-08-12 01:15:00,538,103.333336,82.0
2023-08-12 01:15:00,539,338.0,168.0
2023-08-12 01:15:00,540,164.0,84.0
2023-08-12 01:15:00,541,0.0,0.0
2023-08-12 01:15:00,542,0.0,0.0
2023-08-12 01:15:00,544,1012.0,795.0
2023-08-12 01:15:00,545,1012.0,795.0
2023-08-12 01:15:00,546,0.0,0.0
2023-08-12 01:15:00,547,355.0,186.0
2023-08-12 01:15:00,548,163.0,126.0
2023-08-12 01:15:00,549,232.0,120.0
2023-08-12 01:15:00,550,119.0,90.0
2023-08-12 01:15:00,554,0.0,0.0
2023-08-12 01:15:00,555,703.033264,665.414062
2023-08-12 01:15:00,556,0.0,0.0
2023-08-12 01:15:00,557,0.0,0.0
2023-08-12 01:20:00,1,0.0,0.0
2023-08-12 01:20:00,2,0.0,0.0
2023-08-12 01:20:00,3,0.0,0.0
2023-08-12 01:20:00,4,479.996735,385.73407
2023-08-12 01:20:00,5,0.0,0.0
2023-08-12 01:20:00,6,471.35791,371.35791
2023-08-12 01:20:00,7,470.418304,370.418304
2023-08-12 01:20:00,8,0.0,0.0
2023-08-12 01:20:00,9,479.79837,368.450897
2023-08-12 01:20:00,10,0.0,0.0
2023-08-12 01:20:00,11,0.0,0.0
2023-08-12 01:20:00,12,350.0,200.0
2023-08-12 01:20:00,15,0.0,0.0
2023-08-12 01:20:00,16,524.0,477.668945
2023-08-12 01:20:00,17,458.467743,418.467743
2023-08-12 01:20:00,18,466.0,380.018097
2023-08-12 01:20:00,27,615.0,615.0
2023-08-12 01:20:00,28,0.0,0.0
2023-08-12 01:20:00,29,612.0,612.0
2023-08-12 01:20:00,33,0.0,0.0
2023-08-12 01:20:00,36,984.0,795.0
2023-08-12 01:20:00,37,976.0,795.0
2023-08-12 01:20:00,43,0.0,0.0
2023-08-12 01:20:00,46,506.0,448.820282
2023-08-12 01:20:00,47,0.0,0.0
2023-08-12 01:20:00,48,462.688873,409.872833
2023-08-12 01:20:00,49,0.0,0.0
2023-08-12 01:20:00,50,0.0,0.0
2023-08-12 01:20:00,51,463.0,405.012726
2023-08-12 01:20:00,52,0.0,0.0
2023-08-12 01:20:00,53,0.0,0.0
2023-08-12 01:20:00,54,0.0,0.0
2023-08-12 01:20:00,55,0.0,0.0
2023-08-12 01:20:00,56,0.0,0.0
2023-08-12 01:20:00,57,0.0,0.0
2023-08-12 01:20:00,58,0.0,0.0
2023-08-12 01:20:00,59,0.0,0.0
2023-08-12 01:20:00,60,0.0,0.0
2023-08-12 01:20:00,61,463.0,393.620483
2023-08-12 01:20:00,62,461.0,280.014557
2023-08-12 01:20:00,63,0.0,0.0
2023-08-12 01:20:00,64,328.700012,280.014557
2023-08-12 01:20:00,65,330.776001,280.0
2023-08-12 01:20:00,66,329.391998,297.967072
2023-08-12 01:20:00,67,330.084015,315.17569
2023-08-12 01:20:00,68,330.084015,280.0
2023-08-12 01:20:00,69,682.15686,682.15686
2023-08-12 01:20:00,70,680.764709,670.621338
2023-08-12 01:20:00,71,43.5,25.002136
2023-08-12 01:20:00,72,43.5,25.002136
2023-08-12 01:20:00,73,0.0,0.0
2023-08-12 01:20:00,74,0.0,0.0
2023-08-12 01:20:00,75,0.0,0.0
2023-08-12 01:20:00,76,0.0,0.0
2023-08-12 01:20:00,77,0.0,0.0
2023-08-12 01:20:00,78,0.0,0.0
2023-08-12 01:20:00,79,0.0,0.0
2023-08-12 01:20:00,80,0.0,0.0
2023-08-12 01:20:00,83,420.542694,361.838257
2023-08-12 01:20:00,84,429.598969,320.0
2023-08-12 01:20:00,85,449.869965,393.914734
2023-08-12 01:20:00,86,359.655243,320.0
2023-08-12 01:20:00,87,467.0,390.760071
2023-08-12 01:20:00,88,0.0,0.0
2023-08-12 01:20:00,89,455.993927,370.589081
2023-08-12 01:20:00,90,457.0,362.351837
2023-08-12 01:20:00,91,0.0,0.0
2023-08-12 01:20:00,92,696.628601,696.628601
2023-08-12 01:20:00,95,0.0,0.0
2023-08-12 01:20:00,96,0.0,0.0
2023-08-12 01:20:00,97,0.0,0.0
2023-08-12 01:20:00,98,0.0,0.0
2023-08-12 01:20:00,99,0.0,0.0
2023-08-12 01:20:00,100,0.0,0.0
2023-08-12 01:20:00,101,0.0,0.0
2023-08-12 01:20:00,102,0.0,0.0
2023-08-12 01:20:00,103,0.0,0.0
2023-08-12 01:20:00,104,0.0,0.0
2023-08-12 01:20:00,105,0.0,0.0
2023-08-12 01:20:00,106,0.0,0.0
2023-08-12 01:20:00,107,0.0,0.0
2023-08-12 01:20:00,108,0.0,0.0
2023-08-12 01:20:00,112,0.0,0.0
2023-08-12 01:20:00,113,0.0,0.0
2023-08-12 01:20:00,114,0.0,0.0
2023-08-12 01:20:00,115,921.0,758.099609
2023-08-12 01:20:00,116,0.0,0.0
2023-08-12 01:20:00,117,0.0,0.0
2023-08-12 01:20:00,118,0.0,0.0
2023-08-12 01:20:00,119,0.0,0.0
2023-08-12 01:20:00,120,104.5,60.000153
2023-08-12 01:20:00,126,0.0,0.0
2023-08-12 01:20:00,127,0.0,0.0
2023-08-12 01:20:00,128,991.0,750.0
2023-08-12 01:20:00,129,990.0,750.0
2023-08-12 01:20:00,130,0.0,0.0
2023-08-12 01:20:00,131,982.0,718.0
2023-08-12 01:20:00,132,937.0,758.0
2023-08-12 01:20:00,133,958.0,755.0
2023-08-12 01:20:00,134,0.0,0.0
2023-08-12 01:20:00,135,291.0,231.086517
2023-08-12 01:20:00,136,0.0,0.0
2023-08-12 01:20:00,137,0.0,0.0
2023-08-12 01:20:00,138,0.0,0.0
2023-08-12 01:20:00,139,287.5,200.0
2023-08-12 01:20:00,140,0.0,0.0
2023-08-12 01:20:00,141,136.0,94.0
2023-08-12 01:20:00,142,167.5,88.0
2023-08-12 01:20:00,143,167.5,89.143059
2023-08-12 01:20:00,144,179.0,104.0
2023-08-12 01:20:00,145,165.0,88.436272
2023-08-12 01:20:00,146,165.0,88.436272
2023-08-12 01:20:00,147,174.0,104.0
2023-08-12 01:20:00,150,0.0,0.0
2023-08-12 01:20:00,151,0.0,0.0
2023-08-12 01:20:00,152,0.0,0.0
2023-08-12 01:20:00,153,0.0,0.0
2023-08-12 01:20:00,154,0.0,0.0
2023-08-12 01:20:00,155,0.0,0.0
2023-08-12 01:20:00,156,394.0,340.0
2023-08-12 01:20:00,158,0.0,0.0
2023-08-12 01:20:00,159,1004.0,795.0
2023-08-12 01:20:00,160,0.0,0.0
2023-08-12 01:20:00,161,0.0,0.0
2023-08-12 01:20:00,162,0.0,0.0
2023-08-12 01:20:00,166,0.0,0.0
2023-08-12 01:20:00,167,0.0,0.0
2023-08-12 01:20:00,168,0.0,0.0
2023-08-12 01:20:00,169,0.0,0.0
2023-08-12 01:20:00,170,0.0,0.0
2023-08-12 01:20:00,171,0.0,0.0
2023-08-12 01:20:00,172,0.0,0.0
2023-08-12 01:20:00,173,0.0,0.0
2023-08-12 01:20:00,174,0.0,0.0
2023-08-12 01:20:00,175,282.460236,152.0
2023-08-12 01:20:00,176,286.160614,153.633942
2023-08-12 01:20:00,177,296.0,214.0
2023-08-12 01:20:00,178,0.0,0.0
2023-08-12 01:20:00,179,0.0,0.0
2023-08-12 01:20:00,180,0.0,0.0
2023-08-12 01:20:00,181,0.0,0.0
2023-08-12 01:20:00,182,0.0,0.0
2023-08-12 01:20:00,183,0.0,0.0
2023-08-12 01:20:00,184,0.0,0.0
2023-08-12 01:20:00,185,0.0,0.0
2023-08-12 01:20:00,186,0.0,0.0
2023-08-12 01:20:00,187,0.0,0.0
2023-08-12 01:20:00,188,0.0,0.0
2023-08-12 01:20:00,189,0.0,0.0
2023-08-12 01:20:00,190,941.0,795.0
2023-08-12 01:20:00,191,994.0,795.0
2023-08-12 01:20:00,193,0.0,0.0
2023-08-12 01:20:00,194,0.0,0.0
2023-08-12 01:20:00,195,0.0,0.0
2023-08-12 01:20:00,196,35.0,35.0
2023-08-12 01:20:00,197,0.0,0.0
2023-08-12 01:20:00,198,0.0,0.0
2023-08-12 01:20:00,200,0.0,0.0
2023-08-12 01:20:00,207,0.0,0.0
2023-08-12 01:20:00,208,0.0,0.0
2023-08-12 01:20:00,209,0.0,0.0
2023-08-12 01:20:00,210,0.0,0.0
2023-08-12 01:20:00,211,0.0,0.0
2023-08-12 01:20:00,212,0.0,0.0
2023-08-12 01:20:00,213,0.0,0.0
2023-08-12 01:20:00,214,0.0,0.0
2023-08-12 01:20:00,215,0.0,0.0
2023-08-12 01:20:00,216,0.0,0.0
2023-08-12 01:20:00,217,20.75,20.75
2023-08-12 01:20:00,218,20.75,20.75
2023-08-12 01:20:00,219,20.75,20.75
2023-08-12 01:20:00,220,20.75,20.75
2023-08-12 01:20:00,231,0.0,0.0
2023-08-12 01:20:00,232,0.0,0.0
2023-08-12 01:20:00,233,0.0,0.0
2023-08-12 01:20:00,234,0.0,0.0
2023-08-12 01:20:00,237,0.0,0.0
2023-08-12 01:20:00,238,0.0,0.0
2023-08-12 01:20:00,240,282.0,200.0
2023-08-12 01:20:00,241,142.0,100.0
2023-08-12 01:20:00,242,0.0,0.0
2023-08-12 01:20:00,243,0.0,0.0
2023-08-12 01:20:00,244,0.0,0.0
2023-08-12 01:20:00,247,0.0,0.0
2023-08-12 01:20:00,248,0.0,0.0
2023-08-12 01:20:00,249,0.0,0.0
2023-08-12 01:20:00,250,0.0,0.0
2023-08-12 01:20:00,251,0.0,0.0
2023-08-12 01:20:00,252,0.0,0.0
2023-08-12 01:20:00,253,0.0,0.0
2023-08-12 01:20:00,254,0.0,0.0
2023-08-12 01:20:00,255,245.5,167.0
2023-08-12 01:20:00,256,245.5,167.0
2023-08-12 01:20:00,257,263.0,216.0
2023-08-12 01:20:00,258,249.5,162.007477
2023-08-12 01:20:00,259,249.5,162.007477
2023-08-12 01:20:00,260,248.0,208.0
2023-08-12 01:20:00,264,10.000229,5.000229
2023-08-12 01:20:00,265,10.000229,5.000229
2023-08-12 01:20:00,266,0.0,0.0
2023-08-12 01:20:00,267,0.0,0.0
2023-08-12 01:20:00,268,0.0,0.0
2023-08-12 01:20:00,269,0.0,0.0
2023-08-12 01:20:00,270,0.0,0.0
2023-08-12 01:20:00,271,0.0,0.0
2023-08-12 01:20:00,272,0.0,0.0
2023-08-12 01:20:00,273,0.0,0.0
2023-08-12 01:20:00,274,0.0,0.0
2023-08-12 01:20:00,275,0.0,0.0
2023-08-12 01:20:00,276,0.0,0.0
2023-08-12 01:20:00,277,0.0,0.0
2023-08-12 01:20:00,278,0.0,0.0
2023-08-12 01:20:00,279,0.0,0.0
2023-08-12 01:20:00,280,0.0,0.0
2023-08-12 01:20:00,281,0.0,0.0
2023-08-12 01:20:00,282,0.0,0.0
2023-08-12 01:20:00,283,0.0,0.0
2023-08-12 01:20:00,284,0.0,0.0
2023-08-12 01:20:00,285,0.0,0.0
2023-08-12 01:20:00,286,0.0,0.0
2023-08-12 01:20:00,287,0.0,0.0
2023-08-12 01:20:00,288,0.0,0.0
2023-08-12 01:20:00,289,0.0,0.0
2023-08-12 01:20:00,290,0.0,0.0
2023-08-12 01:20:00,291,0.0,0.0
2023-08-12 01:20:00,292,0.0,0.0
2023-08-12 01:20:00,293,0.0,0.0
2023-08-12 01:20:00,294,0.0,0.0
2023-08-12 01:20:00,299,0.0,0.0
2023-08-12 01:20:00,300,0.0,0.0
2023-08-12 01:20:00,301,0.0,0.0
2023-08-12 01:20:00,302,0.0,0.0
2023-08-12 01:20:00,303,0.0,0.0
2023-08-12 01:20:00,304,0.0,0.0
2023-08-12 01:20:00,305,371.0,257.285431
2023-08-12 01:20:00,306,0.0,0.0
2023-08-12 01:20:00,307,0.0,0.0
2023-08-12 01:20:00,308,0.0,0.0
2023-08-12 01:20:00,309,0.0,0.0
2023-08-12 01:20:00,310,0.0,0.0
2023-08-12 01:20:00,311,0.0,0.0
2023-08-12 01:20:00,312,0.0,0.0
2023-08-12 01:20:00,313,0.0,0.0
2023-08-12 01:20:00,314,0.0,0.0
2023-08-12 01:20:00,315,0.0,0.0
2023-08-12 01:20:00,316,0.0,0.0
2023-08-12 01:20:00,317,0.0,0.0
2023-08-12 01:20:00,318,0.0,0.0
2023-08-12 01:20:00,319,0.0,0.0
2023-08-12 01:20:00,320,0.0,0.0
2023-08-12 01:20:00,321,0.0,0.0
2023-08-12 01:20:00,322,0.0,0.0
2023-08-12 01:20:00,323,165.5,122.0
2023-08-12 01:20:00,324,165.5,122.0
2023-08-12 01:20:00,325,176.0,136.0
2023-08-12 01:20:00,326,0.0,0.0
2023-08-12 01:20:00,327,0.0,0.0
2023-08-12 01:20:00,328,0.0,0.0
2023-08-12 01:20:00,329,0.0,0.0
2023-08-12 01:20:00,330,0.0,0.0
2023-08-12 01:20:00,331,816.0,648.946228
2023-08-12 01:20:00,332,813.0,645.706421
2023-08-12 01:20:00,333,0.0,0.0
2023-08-12 01:20:00,334,0.0,0.0
2023-08-12 01:20:00,335,0.0,0.0
2023-08-12 01:20:00,336,0.0,0.0
2023-08-12 01:20:00,337,0.0,0.0
2023-08-12 01:20:00,338,0.0,0.0
2023-08-12 01:20:00,339,0.0,0.0
2023-08-12 01:20:00,340,818.0,676.045898
2023-08-12 01:20:00,341,817.0,675.340576
2023-08-12 01:20:00,342,166.0,135.0
2023-08-12 01:20:00,343,167.0,135.0
2023-08-12 01:20:00,344,0.0,0.0
2023-08-12 01:20:00,345,0.0,0.0
2023-08-12 01:20:00,346,114.0,80.0
2023-08-12 01:20:00,347,188.0,163.0
2023-08-12 01:20:00,348,0.0,0.0
2023-08-12 01:20:00,349,0.0,0.0
2023-08-12 01:20:00,350,0.0,0.0
2023-08-12 01:20:00,351,0.0,0.0
2023-08-12 01:20:00,352,0.0,0.0
2023-08-12 01:20:00,353,0.0,0.0
2023-08-12 01:20:00,354,0.0,0.0
2023-08-12 01:20:00,355,0.0,0.0
2023-08-12 01:20:00,356,0.0,0.0
2023-08-12 01:20:00,357,0.0,0.0
2023-08-12 01:20:00,358,0.0,0.0
2023-08-12 01:20:00,359,0.0,0.0
2023-08-12 01:20:00,360,0.0,0.0
2023-08-12 01:20:00,361,0.0,0.0
2023-08-12 01:20:00,362,0.0,0.0
2023-08-12 01:20:00,363,0.0,0.0
2023-08-12 01:20:00,366,378.487396,355.0
2023-08-12 01:20:00,367,379.159668,355.0
2023-08-12 01:20:00,368,0.0,0.0
2023-08-12 01:20:00,369,0.0,0.0
2023-08-12 01:20:00,370,0.0,0.0
2023-08-12 01:20:00,371,0.0,0.0
2023-08-12 01:20:00,372,0.0,0.0
2023-08-12 01:20:00,373,0.0,0.0
2023-08-12 01:20:00,374,0.0,0.0
2023-08-12 01:20:00,375,0.0,0.0
2023-08-12 01:20:00,376,0.0,0.0
2023-08-12 01:20:00,377,0.0,0.0
2023-08-12 01:20:00,378,0.0,0.0
2023-08-12 01:20:00,379,0.0,0.0
2023-08-12 01:20:00,380,0.0,0.0
2023-08-12 01:20:00,381,0.0,0.0
2023-08-12 01:20:00,382,0.0,0.0
2023-08-12 01:20:00,383,0.0,0.0
2023-08-12 01:20:00,384,0.0,0.0
2023-08-12 01:20:00,385,271.5,181.044983
2023-08-12 01:20:00,386,271.5,181.060242
2023-08-12 01:20:00,387,275.0,202.0
2023-08-12 01:20:00,388,0.0,0.0
2023-08-12 01:20:00,389,0.0,0.0
2023-08-12 01:20:00,390,0.0,0.0
2023-08-12 01:20:00,419,294.0,190.002136
2023-08-12 01:20:00,420,294.0,190.002136
2023-08-12 01:20:00,421,270.0,190.002136
2023-08-12 01:20:00,422,258.0,180.0
2023-08-12 01:20:00,423,258.0,180.0
2023-08-12 01:20:00,432,283.0,216.0
2023-08-12 01:20:00,433,415.0,259.525177
2023-08-12 01:20:00,434,272.0,180.013397
2023-08-12 01:20:00,435,272.0,180.013397
2023-08-12 01:20:00,436,274.5,180.013397
2023-08-12 01:20:00,437,274.5,180.013397
2023-08-12 01:20:00,438,275.0,208.0
2023-08-12 01:20:00,439,278.0,208.0
2023-08-12 01:20:00,440,0.0,0.0
2023-08-12 01:20:00,441,0.0,0.0
2023-08-12 01:20:00,442,0.0,0.0
2023-08-12 01:20:00,443,0.0,0.0
2023-08-12 01:20:00,444,0.0,0.0
2023-08-12 01:20:00,450,224.0,130.414734
2023-08-12 01:20:00,451,133.0,85.0
2023-08-12 01:20:00,452,244.0,130.124817
2023-08-12 01:20:00,453,133.0,85.0
2023-08-12 01:20:00,459,0.0,0.0
2023-08-12 01:20:00,467,0.0,0.0
2023-08-12 01:20:00,468,0.0,0.0
2023-08-12 01:20:00,469,0.927386,0.0
2023-08-12 01:20:00,471,4.969992,0.0
2023-08-12 01:20:00,472,220.0,180.0
2023-08-12 01:20:00,473,126.0,90.0
2023-08-12 01:20:00,474,224.0,180.0
2023-08-12 01:20:00,475,125.0,90.0
2023-08-12 01:20:00,477,0.0,0.0
2023-08-12 01:20:00,478,0.0,0.0
2023-08-12 01:20:00,479,0.0,0.0
2023-08-12 01:20:00,480,0.0,0.0
2023-08-12 01:20:00,481,0.0,0.0
2023-08-12 01:20:00,482,0.0,0.0
2023-08-12 01:20:00,485,0.0,0.0
2023-08-12 01:20:00,486,0.0,0.0
2023-08-12 01:20:00,487,0.0,0.0
2023-08-12 01:20:00,488,0.0,0.0
2023-08-12 01:20:00,489,994.0,795.0
2023-08-12 01:20:00,490,997.0,795.0
2023-08-12 01:20:00,491,964.0,791.0
2023-08-12 01:20:00,492,968.0,786.0
2023-08-12 01:20:00,493,991.0,795.0
2023-08-12 01:20:00,494,989.0,795.0
2023-08-12 01:20:00,495,0.0,0.0
2023-08-12 01:20:00,496,0.0,0.0
2023-08-12 01:20:00,497,399.994598,240.0
2023-08-12 01:20:00,498,0.0,0.0
2023-08-12 01:20:00,499,0.0,0.0
2023-08-12 01:20:00,501,285.5,158.003479
2023-08-12 01:20:00,502,260.237427,260.237427
2023-08-12 01:20:00,503,287.0,200.0
2023-08-12 01:20:00,507,135.0,59.001785
2023-08-12 01:20:00,508,139.199997,106.0
2023-08-12 01:20:00,511,0.0,0.0
2023-08-12 01:20:00,512,0.0,0.0
2023-08-12 01:20:00,513,338.0,150.0
2023-08-12 01:20:00,514,134.0,120.0
2023-08-12 01:20:00,516,850.012939,749.988525
2023-08-12 01:20:00,521,939.0,768.653687
2023-08-12 01:20:00,522,939.0,757.736328
2023-08-12 01:20:00,523,0.0,0.0
2023-08-12 01:20:00,524,0.0,0.0
2023-08-12 01:20:00,525,0.0,0.0
2023-08-12 01:20:00,526,259.0,131.0
2023-08-12 01:20:00,527,1357.0,1058.099976
2023-08-12 01:20:00,528,259.0,131.0
2023-08-12 01:20:00,529,707.269226,577.0
2023-08-12 01:20:00,530,716.826904,577.0
2023-08-12 01:20:00,533,0.0,0.0
2023-08-12 01:20:00,534,0.0,0.0
2023-08-12 01:20:00,535,0.0,0.0
2023-08-12 01:20:00,536,96.333336,31.5
2023-08-12 01:20:00,537,96.333336,31.572922
2023-08-12 01:20:00,538,103.333336,82.0
2023-08-12 01:20:00,539,338.0,168.0
2023-08-12 01:20:00,540,164.0,84.0
2023-08-12 01:20:00,541,0.0,0.0
2023-08-12 01:20:00,542,0.0,0.0
2023-08-12 01:20:00,544,1012.0,795.0
2023-08-12 01:20:00,545,1012.0,795.0
2023-08-12 01:20:00,546,0.0,0.0
2023-08-12 01:20:00,547,355.0,186.0
2023-08-12 01:20:00,548,163.0,126.0
2023-08-12 01:20:00,549,232.0,120.0
2023-08-12 01:20:00,550,119.0,90.0
2023-08-12 01:20:00,554,0.0,0.0
2023-08-12 01:20:00,555,703.033264,665.414062
2023-08-12 01:20:00,556,0.0,0.0
2023-08-12 01:20:00,557,0.0,0.0
2023-08-12 01:25:00,1,0.0,0.0
2023-08-12 01:25:00,2,0.0,0.0
2023-08-12 01:25:00,3,0.0,0.0
2023-08-12 01:25:00,4,479.996735,393.011078
2023-08-12 01:25:00,5,0.0,0.0
2023-08-12 01:25:00,6,479.996735,394.846375
2023-08-12 01:25:00,7,479.996735,397.837067
2023-08-12 01:25:00,8,0.0,0.0
2023-08-12 01:25:00,9,479.79837,369.259216
2023-08-12 01:25:00,10,0.0,0.0
2023-08-12 01:25:00,11,0.0,0.0
2023-08-12 01:25:00,12,0.0,0.0
2023-08-12 01:25:00,15,0.0,0.0
2023-08-12 01:25:00,16,524.0,478.091492
2023-08-12 01:25:00,17,462.729706,422.729706
2023-08-12 01:25:00,18,466.0,380.018097
2023-08-12 01:25:00,27,615.0,615.0
2023-08-12 01:25:00,28,0.0,0.0
2023-08-12 01:25:00,29,612.0,612.0
2023-08-12 01:25:00,33,0.0,0.0
2023-08-12 01:25:00,36,984.0,795.0
2023-08-12 01:25:00,37,976.0,795.0
2023-08-12 01:25:00,43,0.0,0.0
2023-08-12 01:25:00,46,506.0,445.333191
2023-08-12 01:25:00,47,0.0,0.0
2023-08-12 01:25:00,48,462.688873,409.872833
2023-08-12 01:25:00,49,0.0,0.0
2023-08-12 01:25:00,50,0.0,0.0
2023-08-12 01:25:00,51,463.0,405.012726
2023-08-12 01:25:00,52,0.0,0.0
2023-08-12 01:25:00,53,0.0,0.0
2023-08-12 01:25:00,54,0.0,0.0
2023-08-12 01:25:00,55,0.0,0.0
2023-08-12 01:25:00,56,0.0,0.0
2023-08-12 01:25:00,57,0.0,0.0
2023-08-12 01:25:00,58,0.0,0.0
2023-08-12 01:25:00,59,0.0,0.0
2023-08-12 01:25:00,60,0.0,0.0
2023-08-12 01:25:00,61,463.0,392.057068
2023-08-12 01:25:00,62,461.0,280.014557
2023-08-12 01:25:00,63,0.0,0.0
2023-08-12 01:25:00,64,328.700012,280.014557
2023-08-12 01:25:00,65,330.776001,280.0
2023-08-12 01:25:00,66,329.391998,297.967072
2023-08-12 01:25:00,67,330.084015,315.17569
2023-08-12 01:25:00,68,330.084015,280.0
2023-08-12 01:25:00,69,682.15686,682.15686
2023-08-12 01:25:00,70,680.764709,670.621338
2023-08-12 01:25:00,71,43.5,25.002136
2023-08-12 01:25:00,72,43.5,25.002136
2023-08-12 01:25:00,73,0.0,0.0
2023-08-12 01:25:00,74,0.0,0.0
2023-08-12 01:25:00,75,0.0,0.0
2023-08-12 01:25:00,76,0.0,0.0
2023-08-12 01:25:00,77,0.0,0.0
2023-08-12 01:25:00,78,0.0,0.0
2023-08-12 01:25:00,79,0.0,0.0
2023-08-12 01:25:00,80,0.0,0.0
2023-08-12 01:25:00,83,420.542694,363.919769
2023-08-12 01:25:00,84,429.598969,320.0
2023-08-12 01:25:00,85,449.869965,392.549957
2023-08-12 01:25:00,86,359.655243,320.0
2023-08-12 01:25:00,87,467.0,391.629791
2023-08-12 01:25:00,88,0.0,0.0
2023-08-12 01:25:00,89,455.993927,370.756287
2023-08-12 01:25:00,90,457.0,360.871765
2023-08-12 01:25:00,91,0.0,0.0
2023-08-12 01:25:00,92,696.628601,696.628601
2023-08-12 01:25:00,95,0.0,0.0
2023-08-12 01:25:00,96,0.0,0.0
2023-08-12 01:25:00,97,0.0,0.0
2023-08-12 01:25:00,98,0.0,0.0
2023-08-12 01:25:00,99,0.0,0.0
2023-08-12 01:25:00,100,0.0,0.0
2023-08-12 01:25:00,101,0.0,0.0
2023-08-12 01:25:00,102,0.0,0.0
2023-08-12 01:25:00,103,0.0,0.0
2023-08-12 01:25:00,104,0.0,0.0
2023-08-12 01:25:00,105,0.0,0.0
2023-08-12 01:25:00,106,0.0,0.0
2023-08-12 01:25:00,107,0.0,0.0
2023-08-12 01:25:00,108,0.0,0.0
2023-08-12 01:25:00,112,0.0,0.0
2023-08-12 01:25:00,113,0.0,0.0
2023-08-12 01:25:00,114,0.0,0.0
2023-08-12 01:25:00,115,921.0,763.301636
2023-08-12 01:25:00,116,0.0,0.0
2023-08-12 01:25:00,117,0.0,0.0
2023-08-12 01:25:00,118,0.0,0.0
2023-08-12 01:25:00,119,0.0,0.0
2023-08-12 01:25:00,120,104.5,60.000153
2023-08-12 01:25:00,126,0.0,0.0
2023-08-12 01:25:00,127,0.0,0.0
2023-08-12 01:25:00,128,991.0,750.0
2023-08-12 01:25:00,129,990.0,750.0
2023-08-12 01:25:00,130,0.0,0.0
2023-08-12 01:25:00,131,982.0,718.0
2023-08-12 01:25:00,132,937.0,758.0
2023-08-12 01:25:00,133,958.0,755.0
2023-08-12 01:25:00,134,0.0,0.0
2023-08-12 01:25:00,135,291.0,232.984436
2023-08-12 01:25:00,136,0.0,0.0
2023-08-12 01:25:00,137,0.0,0.0
2023-08-12 01:25:00,138,0.0,0.0
2023-08-12 01:25:00,139,287.5,200.0
2023-08-12 01:25:00,140,0.0,0.0
2023-08-12 01:25:00,141,136.0,94.0
2023-08-12 01:25:00,142,167.5,88.0
2023-08-12 01:25:00,143,167.5,89.143059
2023-08-12 01:25:00,144,179.0,104.0
2023-08-12 01:25:00,145,165.0,88.436272
2023-08-12 01:25:00,146,165.0,88.436272
2023-08-12 01:25:00,147,174.0,104.0
2023-08-12 01:25:00,150,0.0,0.0
2023-08-12 01:25:00,151,0.0,0.0
2023-08-12 01:25:00,152,0.0,0.0
2023-08-12 01:25:00,153,0.0,0.0
2023-08-12 01:25:00,154,0.0,0.0
2023-08-12 01:25:00,155,0.0,0.0
2023-08-12 01:25:00,156,394.0,340.0
2023-08-12 01:25:00,158,0.0,0.0
2023-08-12 01:25:00,159,1004.0,795.0
2023-08-12 01:25:00,160,0.0,0.0
2023-08-12 01:25:00,161,0.0,0.0
2023-08-12 01:25:00,162,0.0,0.0
2023-08-12 01:25:00,166,0.0,0.0
2023-08-12 01:25:00,167,0.0,0.0
2023-08-12 01:25:00,168,0.0,0.0
2023-08-12 01:25:00,169,0.0,0.0
2023-08-12 01:25:00,170,0.0,0.0
2023-08-12 01:25:00,171,0.0,0.0
2023-08-12 01:25:00,172,0.0,0.0
2023-08-12 01:25:00,173,0.0,0.0
2023-08-12 01:25:00,174,0.0,0.0
2023-08-12 01:25:00,175,282.460236,152.0
2023-08-12 01:25:00,176,286.294098,153.996368
2023-08-12 01:25:00,177,296.0,214.0
2023-08-12 01:25:00,178,0.0,0.0
2023-08-12 01:25:00,179,0.0,0.0
2023-08-12 01:25:00,180,0.0,0.0
2023-08-12 01:25:00,181,0.0,0.0
2023-08-12 01:25:00,182,0.0,0.0
2023-08-12 01:25:00,183,0.0,0.0
2023-08-12 01:25:00,184,0.0,0.0
2023-08-12 01:25:00,185,0.0,0.0
2023-08-12 01:25:00,186,0.0,0.0
2023-08-12 01:25:00,187,0.0,0.0
2023-08-12 01:25:00,188,0.0,0.0
2023-08-12 01:25:00,189,0.0,0.0
2023-08-12 01:25:00,190,941.0,795.0
2023-08-12 01:25:00,191,994.0,795.0
2023-08-12 01:25:00,193,0.0,0.0
2023-08-12 01:25:00,194,0.0,0.0
2023-08-12 01:25:00,195,0.0,0.0
2023-08-12 01:25:00,196,35.0,35.0
2023-08-12 01:25:00,197,0.0,0.0
2023-08-12 01:25:00,198,0.0,0.0
2023-08-12 01:25:00,200,0.0,0.0
2023-08-12 01:25:00,207,0.0,0.0
2023-08-12 01:25:00,208,0.0,0.0
2023-08-12 01:25:00,209,0.0,0.0
2023-08-12 01:25:00,210,0.0,0.0
2023-08-12 01:25:00,211,0.0,0.0
2023-08-12 01:25:00,212,0.0,0.0
2023-08-12 01:25:00,213,0.0,0.0
2023-08-12 01:25:00,214,0.0,0.0
2023-08-12 01:25:00,215,0.0,0.0
2023-08-12 01:25:00,216,0.0,0.0
2023-08-12 01:25:00,217,20.75,20.75
2023-08-12 01:25:00,218,20.75,20.75
2023-08-12 01:25:00,219,20.75,20.75
2023-08-12 01:25:00,220,20.75,20.75
2023-08-12 01:25:00,231,0.0,0.0
2023-08-12 01:25:00,232,0.0,0.0
2023-08-12 01:25:00,233,0.0,0.0
2023-08-12 01:25:00,234,0.0,0.0
2023-08-12 01:25:00,237,0.0,0.0
2023-08-12 01:25:00,238,0.0,0.0
2023-08-12 01:25:00,240,282.0,200.0
2023-08-12 01:25:00,241,142.0,100.0
2023-08-12 01:25:00,242,0.0,0.0
2023-08-12 01:25:00,243,0.0,0.0
2023-08-12 01:25:00,244,0.0,0.0
2023-08-12 01:25:00,247,0.0,0.0
2023-08-12 01:25:00,248,0.0,0.0
2023-08-12 01:25:00,249,0.0,0.0
2023-08-12 01:25:00,250,0.0,0.0
2023-08-12 01:25:00,251,0.0,0.0
2023-08-12 01:25:00,252,0.0,0.0
2023-08-12 01:25:00,253,0.0,0.0
2023-08-12 01:25:00,254,0.0,0.0
2023-08-12 01:25:00,255,245.5,167.0
2023-08-12 01:25:00,256,245.5,167.0
2023-08-12 01:25:00,257,263.0,216.0
2023-08-12 01:25:00,258,249.5,162.007477
2023-08-12 01:25:00,259,249.5,162.007477
2023-08-12 01:25:00,260,248.0,208.0
2023-08-12 01:25:00,264,10.000229,5.000229
2023-08-12 01:25:00,265,10.000229,5.000229
2023-08-12 01:25:00,266,0.0,0.0
2023-08-12 01:25:00,267,0.0,0.0
2023-08-12 01:25:00,268,0.0,0.0
2023-08-12 01:25:00,269,0.0,0.0
2023-08-12 01:25:00,270,0.0,0.0
2023-08-12 01:25:00,271,0.0,0.0
2023-08-12 01:25:00,272,0.0,0.0
2023-08-12 01:25:00,273,0.0,0.0
2023-08-12 01:25:00,274,0.0,0.0
2023-08-12 01:25:00,275,0.0,0.0
2023-08-12 01:25:00,276,0.0,0.0
2023-08-12 01:25:00,277,0.0,0.0
2023-08-12 01:25:00,278,0.0,0.0
2023-08-12 01:25:00,279,0.0,0.0
2023-08-12 01:25:00,280,0.0,0.0
2023-08-12 01:25:00,281,0.0,0.0
2023-08-12 01:25:00,282,0.0,0.0
2023-08-12 01:25:00,283,0.0,0.0
2023-08-12 01:25:00,284,0.0,0.0
2023-08-12 01:25:00,285,0.0,0.0
2023-08-12 01:25:00,286,0.0,0.0
2023-08-12 01:25:00,287,0.0,0.0
2023-08-12 01:25:00,288,0.0,0.0
2023-08-12 01:25:00,289,0.0,0.0
2023-08-12 01:25:00,290,0.0,0.0
2023-08-12 01:25:00,291,0.0,0.0
2023-08-12 01:25:00,292,0.0,0.0
2023-08-12 01:25:00,293,0.0,0.0
2023-08-12 01:25:00,294,0.0,0.0
2023-08-12 01:25:00,299,0.0,0.0
2023-08-12 01:25:00,300,0.0,0.0
2023-08-12 01:25:00,301,0.0,0.0
2023-08-12 01:25:00,302,0.0,0.0
2023-08-12 01:25:00,303,0.0,0.0
2023-08-12 01:25:00,304,0.0,0.0
2023-08-12 01:25:00,305,371.0,262.326935
2023-08-12 01:25:00,306,0.0,0.0
2023-08-12 01:25:00,307,0.0,0.0
2023-08-12 01:25:00,308,0.0,0.0
2023-08-12 01:25:00,309,0.0,0.0
2023-08-12 01:25:00,310,0.0,0.0
2023-08-12 01:25:00,311,0.0,0.0
2023-08-12 01:25:00,312,0.0,0.0
2023-08-12 01:25:00,313,0.0,0.0
2023-08-12 01:25:00,314,0.0,0.0
2023-08-12 01:25:00,315,0.0,0.0
2023-08-12 01:25:00,316,0.0,0.0
2023-08-12 01:25:00,317,0.0,0.0
2023-08-12 01:25:00,318,0.0,0.0
2023-08-12 01:25:00,319,0.0,0.0
2023-08-12 01:25:00,320,0.0,0.0
2023-08-12 01:25:00,321,0.0,0.0
2023-08-12 01:25:00,322,0.0,0.0
2023-08-12 01:25:00,323,165.5,122.0
2023-08-12 01:25:00,324,165.5,122.0
2023-08-12 01:25:00,325,176.0,136.0
2023-08-12 01:25:00,326,0.0,0.0
2023-08-12 01:25:00,327,0.0,0.0
2023-08-12 01:25:00,328,0.0,0.0
2023-08-12 01:25:00,329,0.0,0.0
2023-08-12 01:25:00,330,0.0,0.0
2023-08-12 01:25:00,331,816.0,648.534363
2023-08-12 01:25:00,332,813.0,645.706421
2023-08-12 01:25:00,333,0.0,0.0
2023-08-12 01:25:00,334,0.0,0.0
2023-08-12 01:25:00,335,0.0,0.0
2023-08-12 01:25:00,336,0.0,0.0
2023-08-12 01:25:00,337,0.0,0.0
2023-08-12 01:25:00,338,0.0,0.0
2023-08-12 01:25:00,339,0.0,0.0
2023-08-12 01:25:00,340,818.0,676.08728
2023-08-12 01:25:00,341,817.0,675.962891
2023-08-12 01:25:00,342,166.0,135.0
2023-08-12 01:25:00,343,167.0,135.0
2023-08-12 01:25:00,344,0.0,0.0
2023-08-12 01:25:00,345,0.0,0.0
2023-08-12 01:25:00,346,114.0,80.0
2023-08-12 01:25:00,347,188.0,163.0
2023-08-12 01:25:00,348,0.0,0.0
2023-08-12 01:25:00,349,0.0,0.0
2023-08-12 01:25:00,350,0.0,0.0
2023-08-12 01:25:00,351,0.0,0.0
2023-08-12 01:25:00,352,0.0,0.0
2023-08-12 01:25:00,353,0.0,0.0
2023-08-12 01:25:00,354,0.0,0.0
2023-08-12 01:25:00,355,0.0,0.0
2023-08-12 01:25:00,356,0.0,0.0
2023-08-12 01:25:00,357,0.0,0.0
2023-08-12 01:25:00,358,0.0,0.0
2023-08-12 01:25:00,359,0.0,0.0
2023-08-12 01:25:00,360,0.0,0.0
2023-08-12 01:25:00,361,0.0,0.0
2023-08-12 01:25:00,362,0.0,0.0
2023-08-12 01:25:00,363,0.0,0.0
2023-08-12 01:25:00,366,378.487396,355.0
2023-08-12 01:25:00,367,379.159668,355.0
2023-08-12 01:25:00,368,0.0,0.0
2023-08-12 01:25:00,369,0.0,0.0
2023-08-12 01:25:00,370,0.0,0.0
2023-08-12 01:25:00,371,0.0,0.0
2023-08-12 01:25:00,372,0.0,0.0
2023-08-12 01:25:00,373,0.0,0.0
2023-08-12 01:25:00,374,0.0,0.0
2023-08-12 01:25:00,375,0.0,0.0
2023-08-12 01:25:00,376,0.0,0.0
2023-08-12 01:25:00,377,0.0,0.0
2023-08-12 01:25:00,378,0.0,0.0
2023-08-12 01:25:00,379,0.0,0.0
2023-08-12 01:25:00,380,0.0,0.0
2023-08-12 01:25:00,381,0.0,0.0
2023-08-12 01:25:00,382,0.0,0.0
2023-08-12 01:25:00,383,0.0,0.0
2023-08-12 01:25:00,384,0.0,0.0
2023-08-12 01:25:00,385,271.5,181.044983
2023-08-12 01:25:00,386,271.5,181.106018
2023-08-12 01:25:00,387,275.0,202.0
2023-08-12 01:25:00,388,0.0,0.0
2023-08-12 01:25:00,389,0.0,0.0
2023-08-12 01:25:00,390,0.0,0.0
2023-08-12 01:25:00,419,294.0,190.002136
2023-08-12 01:25:00,420,294.0,190.002136
2023-08-12 01:25:00,421,270.0,190.002136
2023-08-12 01:25:00,422,258.0,180.0
2023-08-12 01:25:00,423,258.0,180.0
2023-08-12 01:25:00,432,283.0,216.0
2023-08-12 01:25:00,433,415.0,254.0
2023-08-12 01:25:00,434,272.0,180.013397
2023-08-12 01:25:00,435,272.0,180.013397
2023-08-12 01:25:00,436,274.5,180.013397
2023-08-12 01:25:00,437,274.5,180.013397
2023-08-12 01:25:00,438,275.0,208.0
2023-08-12 01:25:00,439,278.0,208.0
2023-08-12 01:25:00,440,0.0,0.0
2023-08-12 01:25:00,441,0.0,0.0
2023-08-12 01:25:00,442,0.0,0.0
2023-08-12 01:25:00,443,0.0,0.0
2023-08-12 01:25:00,444,0.0,0.0
2023-08-12 01:25:00,450,224.0,130.429993
2023-08-12 01:25:00,451,133.0,85.0
2023-08-12 01:25:00,452,244.0,130.124817
2023-08-12 01:25:00,453,133.0,85.0
2023-08-12 01:25:00,459,0.0,0.0
2023-08-12 01:25:00,467,0.0,0.0
2023-08-12 01:25:00,468,0.0,0.0
2023-08-12 01:25:00,469,0.935656,0.0
2023-08-12 01:25:00,471,4.929638,0.0
2023-08-12 01:25:00,472,220.0,180.0
2023-08-12 01:25:00,473,126.0,90.0
2023-08-12 01:25:00,474,224.0,180.0
2023-08-12 01:25:00,475,125.0,90.0
2023-08-12 01:25:00,477,0.0,0.0
2023-08-12 01:25:00,478,0.0,0.0
2023-08-12 01:25:00,479,0.0,0.0
2023-08-12 01:25:00,480,0.0,0.0
2023-08-12 01:25:00,481,0.0,0.0
2023-08-12 01:25:00,482,0.0,0.0
2023-08-12 01:25:00,485,0.0,0.0
2023-08-12 01:25:00,486,0.0,0.0
2023-08-12 01:25:00,487,0.0,0.0
2023-08-12 01:25:00,488,0.0,0.0
2023-08-12 01:25:00,489,994.0,795.0
2023-08-12 01:25:00,490,997.0,795.0
2023-08-12 01:25:00,491,964.0,791.0
2023-08-12 01:25:00,492,968.0,786.0
2023-08-12 01:25:00,493,991.0,795.0
2023-08-12 01:25:00,494,989.0,795.0
2023-08-12 01:25:00,495,0.0,0.0
2023-08-12 01:25:00,496,0.0,0.0
2023-08-12 01:25:00,497,399.994598,240.0
2023-08-12 01:25:00,498,0.0,0.0
2023-08-12 01:25:00,499,0.0,0.0
2023-08-12 01:25:00,501,285.5,158.003479
2023-08-12 01:25:00,502,263.12146,263.12146
2023-08-12 01:25:00,503,287.0,200.0
2023-08-12 01:25:00,507,135.0,59.001785
2023-08-12 01:25:00,508,139.199997,106.0
2023-08-12 01:25:00,511,0.0,0.0
2023-08-12 01:25:00,512,0.0,0.0
2023-08-12 01:25:00,513,338.0,150.0
2023-08-12 01:25:00,514,134.0,120.0
2023-08-12 01:25:00,516,850.012939,749.988525
2023-08-12 01:25:00,521,939.0,765.684814
2023-08-12 01:25:00,522,939.0,765.067017
2023-08-12 01:25:00,523,0.0,0.0
2023-08-12 01:25:00,524,0.0,0.0
2023-08-12 01:25:00,525,0.0,0.0
2023-08-12 01:25:00,526,259.0,131.0
2023-08-12 01:25:00,527,1357.0,1058.099976
2023-08-12 01:25:00,528,259.0,131.0
2023-08-12 01:25:00,529,707.269226,577.0
2023-08-12 01:25:00,530,716.826904,577.0
2023-08-12 01:25:00,533,0.0,0.0
2023-08-12 01:25:00,534,0.0,0.0
2023-08-12 01:25:00,535,0.0,0.0
2023-08-12 01:25:00,536,96.333336,31.5
2023-08-12 01:25:00,537,96.333336,31.5
2023-08-12 01:25:00,538,103.333336,82.0
2023-08-12 01:25:00,539,338.0,168.0
2023-08-12 01:25:00,540,164.0,84.0
2023-08-12 01:25:00,541,0.0,0.0
2023-08-12 01:25:00,542,0.0,0.0
2023-08-12 01:25:00,544,1012.0,795.0
2023-08-12 01:25:00,545,1012.0,795.0
2023-08-12 01:25:00,546,0.0,0.0
2023-08-12 01:25:00,547,355.0,186.0
2023-08-12 01:25:00,548,163.0,126.0
2023-08-12 01:25:00,549,232.0,120.0
2023-08-12 01:25:00,550,119.0,90.0
2023-08-12 01:25:00,554,0.0,0.0
2023-08-12 01:25:00,555,703.033264,665.414062
2023-08-12 01:25:00,556,0.0,0.0
2023-08-12 01:25:00,557,0.0,0.0
2023-08-12 01:30:00,1,0.0,0.0
2023-08-12 01:30:00,2,0.0,0.0
2023-08-12 01:30:00,3,0.0,0.0
2023-08-12 01:30:00,4,479.996735,404.152191
2023-08-12 01:30:00,5,0.0,0.0
2023-08-12 01:30:00,6,479.996735,393.342743
2023-08-12 01:30:00,7,479.996735,405.058777
2023-08-12 01:30:00,8,0.0,0.0
2023-08-12 01:30:00,9,479.79837,376.141449
2023-08-12 01:30:00,10,0.0,0.0
2023-08-12 01:30:00,11,0.0,0.0
2023-08-12 01:30:00,12,0.0,0.0
2023-08-12 01:30:00,15,0.0,0.0
2023-08-12 01:30:00,16,524.0,484.019348
2023-08-12 01:30:00,17,460.706055,420.706055
2023-08-12 01:30:00,18,466.0,380.018097
2023-08-12 01:30:00,27,615.0,615.0
2023-08-12 01:30:00,28,0.0,0.0
2023-08-12 01:30:00,29,612.0,612.0
2023-08-12 01:30:00,33,0.0,0.0
2023-08-12 01:30:00,36,984.0,795.0
2023-08-12 01:30:00,37,976.0,795.0
2023-08-12 01:30:00,43,0.0,0.0
2023-08-12 01:30:00,46,506.0,451.593933
2023-08-12 01:30:00,47,0.0,0.0
2023-08-12 01:30:00,48,462.688873,409.872833
2023-08-12 01:30:00,49,0.0,0.0
2023-08-12 01:30:00,50,0.0,0.0
2023-08-12 01:30:00,51,463.0,405.012726
2023-08-12 01:30:00,52,0.0,0.0
2023-08-12 01:30:00,53,0.0,0.0
2023-08-12 01:30:00,54,0.0,0.0
2023-08-12 01:30:00,55,0.0,0.0
2023-08-12 01:30:00,56,0.0,0.0
2023-08-12 01:30:00,57,0.0,0.0
2023-08-12 01:30:00,58,0.0,0.0
2023-08-12 01:30:00,59,0.0,0.0
2023-08-12 01:30:00,60,0.0,0.0
2023-08-12 01:30:00,61,463.0,392.684174
2023-08-12 01:30:00,62,461.0,443.323029
2023-08-12 01:30:00,63,0.0,0.0
2023-08-12 01:30:00,64,328.700012,280.014557
2023-08-12 01:30:00,65,330.776001,280.0
2023-08-12 01:30:00,66,329.391998,297.967072
2023-08-12 01:30:00,67,330.084015,315.17569
2023-08-12 01:30:00,68,330.084015,280.0
2023-08-12 01:30:00,69,682.15686,682.15686
2023-08-12 01:30:00,70,680.764709,670.621338
2023-08-12 01:30:00,71,43.5,25.002136
2023-08-12 01:30:00,72,43.5,25.002136
2023-08-12 01:30:00,73,0.0,0.0
2023-08-12 01:30:00,74,0.0,0.0
2023-08-12 01:30:00,75,0.0,0.0
2023-08-12 01:30:00,76,0.0,0.0
2023-08-12 01:30:00,77,0.0,0.0
2023-08-12 01:30:00,78,0.0,0.0
2023-08-12 01:30:00,79,0.0,0.0
2023-08-12 01:30:00,80,0.0,0.0
2023-08-12 01:30:00,83,420.542694,380.417725
2023-08-12 01:30:00,84,429.598969,320.0
2023-08-12 01:30:00,85,449.845184,397.099792
2023-08-12 01:30:00,86,359.853729,320.0
2023-08-12 01:30:00,87,467.0,398.718719
2023-08-12 01:30:00,88,0.0,0.0
2023-08-12 01:30:00,89,455.993927,372.629944
2023-08-12 01:30:00,90,457.0,360.456848
2023-08-12 01:30:00,91,0.0,0.0
2023-08-12 01:30:00,92,696.628601,696.628601
2023-08-12 01:30:00,95,0.0,0.0
2023-08-12 01:30:00,96,0.0,0.0
2023-08-12 01:30:00,97,0.0,0.0
2023-08-12 01:30:00,98,0.0,0.0
2023-08-12 01:30:00,99,0.0,0.0
2023-08-12 01:30:00,100,0.0,0.0
2023-08-12 01:30:00,101,0.0,0.0
2023-08-12 01:30:00,102,0.0,0.0
2023-08-12 01:30:00,103,0.0,0.0
2023-08-12 01:30:00,104,0.0,0.0
2023-08-12 01:30:00,105,0.0,0.0
2023-08-12 01:30:00,106,0.0,0.0
2023-08-12 01:30:00,107,0.0,0.0
2023-08-12 01:30:00,108,0.0,0.0
2023-08-12 01:30:00,112,0.0,0.0
2023-08-12 01:30:00,113,0.0,0.0
2023-08-12 01:30:00,114,0.0,0.0
2023-08-12 01:30:00,115,921.0,764.232849
2023-08-12 01:30:00,116,0.0,0.0
2023-08-12 01:30:00,117,0.0,0.0
2023-08-12 01:30:00,118,0.0,0.0
2023-08-12 01:30:00,119,0.0,0.0
2023-08-12 01:30:00,120,104.5,60.000153
2023-08-12 01:30:00,126,0.0,0.0
2023-08-12 01:30:00,127,0.0,0.0
2023-08-12 01:30:00,128,991.0,750.0
2023-08-12 01:30:00,129,990.0,750.0
2023-08-12 01:30:00,130,0.0,0.0
2023-08-12 01:30:00,131,982.0,718.0
2023-08-12 01:30:00,132,937.0,758.0
2023-08-12 01:30:00,133,958.0,755.0
2023-08-12 01:30:00,134,0.0,0.0
2023-08-12 01:30:00,135,291.0,237.067932
2023-08-12 01:30:00,136,0.0,0.0
2023-08-12 01:30:00,137,0.0,0.0
2023-08-12 01:30:00,138,0.0,0.0
2023-08-12 01:30:00,139,287.5,200.0
2023-08-12 01:30:00,140,0.0,0.0
2023-08-12 01:30:00,141,136.0,94.0
2023-08-12 01:30:00,142,167.5,88.0
2023-08-12 01:30:00,143,167.5,89.143059
2023-08-12 01:30:00,144,179.0,104.0
2023-08-12 01:30:00,145,165.0,88.436272
2023-08-12 01:30:00,146,165.0,88.436272
2023-08-12 01:30:00,147,174.0,104.0
2023-08-12 01:30:00,150,0.0,0.0
2023-08-12 01:30:00,151,0.0,0.0
2023-08-12 01:30:00,152,0.0,0.0
2023-08-12 01:30:00,153,0.0,0.0
2023-08-12 01:30:00,154,0.0,0.0
2023-08-12 01:30:00,155,0.0,0.0
2023-08-12 01:30:00,156,394.0,340.0
2023-08-12 01:30:00,158,0.0,0.0
2023-08-12 01:30:00,159,1004.0,795.0
2023-08-12 01:30:00,160,0.0,0.0
2023-08-12 01:30:00,161,0.0,0.0
2023-08-12 01:30:00,162,0.0,0.0
2023-08-12 01:30:00,166,0.0,0.0
2023-08-12 01:30:00,167,0.0,0.0
2023-08-12 01:30:00,168,0.0,0.0
2023-08-12 01:30:00,169,0.0,0.0
2023-08-12 01:30:00,170,0.0,0.0
2023-08-12 01:30:00,171,0.0,0.0
2023-08-12 01:30:00,172,0.0,0.0
2023-08-12 01:30:00,173,0.0,0.0
2023-08-12 01:30:00,174,0.0,0.0
2023-08-12 01:30:00,175,282.250397,152.0
2023-08-12 01:30:00,176,286.294098,153.710236
2023-08-12 01:30:00,177,296.0,214.0
2023-08-12 01:30:00,178,0.0,0.0
2023-08-12 01:30:00,179,0.0,0.0
2023-08-12 01:30:00,180,0.0,0.0
2023-08-12 01:30:00,181,0.0,0.0
2023-08-12 01:30:00,182,0.0,0.0
2023-08-12 01:30:00,183,0.0,0.0
2023-08-12 01:30:00,184,0.0,0.0
2023-08-12 01:30:00,185,0.0,0.0
2023-08-12 01:30:00,186,0.0,0.0
2023-08-12 01:30:00,187,0.0,0.0
2023-08-12 01:30:00,188,0.0,0.0
2023-08-12 01:30:00,189,0.0,0.0
2023-08-12 01:30:00,190,941.0,795.0
2023-08-12 01:30:00,191,994.0,795.0
2023-08-12 01:30:00,193,0.0,0.0
2023-08-12 01:30:00,194,0.0,0.0
2023-08-12 01:30:00,195,0.0,0.0
2023-08-12 01:30:00,196,35.0,35.0
2023-08-12 01:30:00,197,0.0,0.0
2023-08-12 01:30:00,198,0.0,0.0
2023-08-12 01:30:00,200,0.0,0.0
2023-08-12 01:30:00,207,0.0,0.0
2023-08-12 01:30:00,208,0.0,0.0
2023-08-12 01:30:00,209,0.0,0.0
2023-08-12 01:30:00,210,0.0,0.0
2023-08-12 01:30:00,211,0.0,0.0
2023-08-12 01:30:00,212,0.0,0.0
2023-08-12 01:30:00,213,0.0,0.0
2023-08-12 01:30:00,214,0.0,0.0
2023-08-12 01:30:00,215,0.0,0.0
2023-08-12 01:30:00,216,0.0,0.0
2023-08-12 01:30:00,217,20.75,20.75
2023-08-12 01:30:00,218,20.75,20.75
2023-08-12 01:30:00,219,20.75,20.75
2023-08-12 01:30:00,220,20.75,20.75
2023-08-12 01:30:00,231,0.0,0.0
2023-08-12 01:30:00,232,0.0,0.0
2023-08-12 01:30:00,233,0.0,0.0
2023-08-12 01:30:00,234,0.0,0.0
2023-08-12 01:30:00,237,0.0,0.0
2023-08-12 01:30:00,238,0.0,0.0
2023-08-12 01:30:00,240,282.0,200.0
2023-08-12 01:30:00,241,142.0,100.0
2023-08-12 01:30:00,242,0.0,0.0
2023-08-12 01:30:00,243,0.0,0.0
2023-08-12 01:30:00,244,0.0,0.0
2023-08-12 01:30:00,247,0.0,0.0
2023-08-12 01:30:00,248,0.0,0.0
2023-08-12 01:30:00,249,0.0,0.0
2023-08-12 01:30:00,250,0.0,0.0
2023-08-12 01:30:00,251,0.0,0.0
2023-08-12 01:30:00,252,0.0,0.0
2023-08-12 01:30:00,253,0.0,0.0
2023-08-12 01:30:00,254,0.0,0.0
2023-08-12 01:30:00,255,245.5,167.0
2023-08-12 01:30:00,256,245.5,167.0
2023-08-12 01:30:00,257,263.0,216.0
2023-08-12 01:30:00,258,249.5,162.007477
2023-08-12 01:30:00,259,249.5,162.007477
2023-08-12 01:30:00,260,248.0,208.0
2023-08-12 01:30:00,264,10.000229,5.000229
2023-08-12 01:30:00,265,10.000229,5.000229
2023-08-12 01:30:00,266,0.0,0.0
2023-08-12 01:30:00,267,0.0,0.0
2023-08-12 01:30:00,268,0.0,0.0
2023-08-12 01:30:00,269,0.0,0.0
2023-08-12 01:30:00,270,0.0,0.0
2023-08-12 01:30:00,271,0.0,0.0
2023-08-12 01:30:00,272,0.0,0.0
2023-08-12 01:30:00,273,0.0,0.0
2023-08-12 01:30:00,274,0.0,0.0
2023-08-12 01:30:00,275,0.0,0.0
2023-08-12 01:30:00,276,0.0,0.0
2023-08-12 01:30:00,277,0.0,0.0
2023-08-12 01:30:00,278,0.0,0.0
2023-08-12 01:30:00,279,0.0,0.0
2023-08-12 01:30:00,280,0.0,0.0
2023-08-12 01:30:00,281,0.0,0.0
2023-08-12 01:30:00,282,0.0,0.0
2023-08-12 01:30:00,283,0.0,0.0
2023-08-12 01:30:00,284,0.0,0.0
2023-08-12 01:30:00,285,0.0,0.0
2023-08-12 01:30:00,286,0.0,0.0
2023-08-12 01:30:00,287,0.0,0.0
2023-08-12 01:30:00,288,0.0,0.0
2023-08-12 01:30:00,289,0.0,0.0
2023-08-12 01:30:00,290,0.0,0.0
2023-08-12 01:30:00,291,0.0,0.0
2023-08-12 01:30:00,292,0.0,0.0
2023-08-12 01:30:00,293,0.0,0.0
2023-08-12 01:30:00,294,0.0,0.0
2023-08-12 01:30:00,299,0.0,0.0
2023-08-12 01:30:00,300,0.0,0.0
2023-08-12 01:30:00,301,0.0,0.0
2023-08-12 01:30:00,302,0.0,0.0
2023-08-12 01:30:00,303,0.0,0.0
2023-08-12 01:30:00,304,0.0,0.0
2023-08-12 01:30:00,305,371.0,252.45874
2023-08-12 01:30:00,306,0.0,0.0
2023-08-12 01:30:00,307,0.0,0.0
2023-08-12 01:30:00,308,0.0,0.0
2023-08-12 01:30:00,309,0.0,0.0
2023-08-12 01:30:00,310,0.0,0.0
2023-08-12 01:30:00,311,0.0,0.0
2023-08-12 01:30:00,312,0.0,0.0
2023-08-12 01:30:00,313,0.0,0.0
2023-08-12 01:30:00,314,0.0,0.0
2023-08-12 01:30:00,315,0.0,0.0
2023-08-12 01:30:00,316,0.0,0.0
2023-08-12 01:30:00,317,0.0,0.0
2023-08-12 01:30:00,318,0.0,0.0
2023-08-12 01:30:00,319,0.0,0.0
2023-08-12 01:30:00,320,0.0,0.0
2023-08-12 01:30:00,321,0.0,0.0
2023-08-12 01:30:00,322,0.0,0.0
2023-08-12 01:30:00,323,165.5,122.0
2023-08-12 01:30:00,324,165.5,122.0
2023-08-12 01:30:00,325,176.0,136.0
2023-08-12 01:30:00,326,0.0,0.0
2023-08-12 01:30:00,327,0.0,0.0
2023-08-12 01:30:00,328,0.0,0.0
2023-08-12 01:30:00,329,0.0,0.0
2023-08-12 01:30:00,330,0.0,0.0
2023-08-12 01:30:00,331,816.0,657.324768
2023-08-12 01:30:00,332,813.0,649.91333
2023-08-12 01:30:00,333,0.0,0.0
2023-08-12 01:30:00,334,0.0,0.0
2023-08-12 01:30:00,335,0.0,0.0
2023-08-12 01:30:00,336,0.0,0.0
2023-08-12 01:30:00,337,0.0,0.0
2023-08-12 01:30:00,338,0.0,0.0
2023-08-12 01:30:00,339,0.0,0.0
2023-08-12 01:30:00,340,818.0,675.879883
2023-08-12 01:30:00,341,817.0,675.091675
2023-08-12 01:30:00,342,166.0,135.0
2023-08-12 01:30:00,343,167.0,135.0
2023-08-12 01:30:00,344,0.0,0.0
2023-08-12 01:30:00,345,0.0,0.0
2023-08-12 01:30:00,346,114.0,80.0
2023-08-12 01:30:00,347,188.0,163.0
2023-08-12 01:30:00,348,0.0,0.0
2023-08-12 01:30:00,349,0.0,0.0
2023-08-12 01:30:00,350,0.0,0.0
2023-08-12 01:30:00,351,0.0,0.0
2023-08-12 01:30:00,352,0.0,0.0
2023-08-12 01:30:00,353,0.0,0.0
2023-08-12 01:30:00,354,0.0,0.0
2023-08-12 01:30:00,355,0.0,0.0
2023-08-12 01:30:00,356,0.0,0.0
2023-08-12 01:30:00,357,0.0,0.0
2023-08-12 01:30:00,358,0.0,0.0
2023-08-12 01:30:00,359,0.0,0.0
2023-08-12 01:30:00,360,0.0,0.0
2023-08-12 01:30:00,361,0.0,0.0
2023-08-12 01:30:00,362,0.0,0.0
2023-08-12 01:30:00,363,0.0,0.0
2023-08-12 01:30:00,366,378.487396,355.0
2023-08-12 01:30:00,367,379.159668,355.0
2023-08-12 01:30:00,368,0.0,0.0
2023-08-12 01:30:00,369,0.0,0.0
2023-08-12 01:30:00,370,0.0,0.0
2023-08-12 01:30:00,371,0.0,0.0
2023-08-12 01:30:00,372,0.0,0.0
2023-08-12 01:30:00,373,0.0,0.0
2023-08-12 01:30:00,374,0.0,0.0
2023-08-12 01:30:00,375,0.0,0.0
2023-08-12 01:30:00,376,0.0,0.0
2023-08-12 01:30:00,377,0.0,0.0
2023-08-12 01:30:00,378,0.0,0.0
2023-08-12 01:30:00,379,0.0,0.0
2023-08-12 01:30:00,380,0.0,0.0
2023-08-12 01:30:00,381,0.0,0.0
2023-08-12 01:30:00,382,0.0,0.0
2023-08-12 01:30:00,383,0.0,0.0
2023-08-12 01:30:00,384,0.0,0.0
2023-08-12 01:30:00,385,271.5,181.044983
2023-08-12 01:30:00,386,271.5,181.45697
2023-08-12 01:30:00,387,275.0,202.0
2023-08-12 01:30:00,388,0.0,0.0
2023-08-12 01:30:00,389,0.0,0.0
2023-08-12 01:30:00,390,0.0,0.0
2023-08-12 01:30:00,419,294.0,190.002136
2023-08-12 01:30:00,420,294.0,190.002136
2023-08-12 01:30:00,421,270.0,190.002136
2023-08-12 01:30:00,422,258.0,180.0
2023-08-12 01:30:00,423,258.0,180.0
2023-08-12 01:30:00,432,283.0,216.0
2023-08-12 01:30:00,433,415.0,254.0
2023-08-12 01:30:00,434,272.0,180.013397
2023-08-12 01:30:00,435,272.0,180.013397
2023-08-12 01:30:00,436,274.5,180.013397
2023-08-12 01:30:00,437,274.5,180.013397
2023-08-12 01:30:00,438,275.0,208.0
2023-08-12 01:30:00,439,278.0,208.0
2023-08-12 01:30:00,440,0.0,0.0
2023-08-12 01:30:00,441,0.0,0.0
2023-08-12 01:30:00,442,0.0,0.0
2023-08-12 01:30:00,443,0.0,0.0
2023-08-12 01:30:00,444,0.0,0.0
2023-08-12 01:30:00,450,224.0,130.429993
2023-08-12 01:30:00,451,133.0,85.0
2023-08-12 01:30:00,452,244.0,130.124817
2023-08-12 01:30:00,453,133.0,85.0
2023-08-12 01:30:00,459,0.0,0.0
2023-08-12 01:30:00,467,0.0,0.0
2023-08-12 01:30:00,468,0.0,0.0
2023-08-12 01:30:00,469,0.928573,0.0
2023-08-12 01:30:00,471,4.998667,0.0
2023-08-12 01:30:00,472,220.0,180.0
2023-08-12 01:30:00,473,126.0,90.0
2023-08-12 01:30:00,474,224.0,180.0
2023-08-12 01:30:00,475,125.0,90.0
2023-08-12 01:30:00,477,0.0,0.0
2023-08-12 01:30:00,478,0.0,0.0
2023-08-12 01:30:00,479,0.0,0.0
2023-08-12 01:30:00,480,0.0,0.0
2023-08-12 01:30:00,481,0.0,0.0
2023-08-12 01:30:00,482,0.0,0.0
2023-08-12 01:30:00,485,0.0,0.0
2023-08-12 01:30:00,486,0.0,0.0
2023-08-12 01:30:00,487,0.0,0.0
2023-08-12 01:30:00,488,0.0,0.0
2023-08-12 01:30:00,489,994.0,795.0
2023-08-12 01:30:00,490,997.0,795.0
2023-08-12 01:30:00,491,964.0,791.0
2023-08-12 01:30:00,492,968.0,786.0
2023-08-12 01:30:00,493,991.0,795.0
2023-08-12 01:30:00,494,989.0,795.0
2023-08-12 01:30:00,495,0.0,0.0
2023-08-12 01:30:00,496,0.0,0.0
2023-08-12 01:30:00,497,0.0,0.0
2023-08-12 01:30:00,498,0.0,0.0
2023-08-12 01:30:00,499,0.0,0.0
2023-08-12 01:30:00,501,285.5,158.003479
2023-08-12 01:30:00,502,270.674805,270.674805
2023-08-12 01:30:00,503,287.0,200.0
2023-08-12 01:30:00,507,135.0,59.001785
2023-08-12 01:30:00,508,139.199997,106.0
2023-08-12 01:30:00,511,0.0,0.0
2023-08-12 01:30:00,512,0.0,0.0
2023-08-12 01:30:00,513,338.0,150.0
2023-08-12 01:30:00,514,134.0,120.0
2023-08-12 01:30:00,516,850.012939,749.988525
2023-08-12 01:30:00,521,939.0,781.297424
2023-08-12 01:30:00,522,939.0,774.019104
2023-08-12 01:30:00,523,0.0,0.0
2023-08-12 01:30:00,524,0.0,0.0
2023-08-12 01:30:00,525,0.0,0.0
2023-08-12 01:30:00,526,259.0,131.0
2023-08-12 01:30:00,527,1357.0,1058.099976
2023-08-12 01:30:00,528,259.0,131.0
2023-08-12 01:30:00,529,707.269226,577.0
2023-08-12 01:30:00,530,716.826904,577.0
2023-08-12 01:30:00,533,0.0,0.0
2023-08-12 01:30:00,534,0.0,0.0
2023-08-12 01:30:00,535,0.0,0.0
2023-08-12 01:30:00,536,96.333336,31.5
2023-08-12 01:30:00,537,96.333336,31.5
2023-08-12 01:30:00,538,103.333336,82.0
2023-08-12 01:30:00,539,338.0,168.0
2023-08-12 01:30:00,540,164.0,84.0
2023-08-12 01:30:00,541,0.0,0.0
2023-08-12 01:30:00,542,0.0,0.0
2023-08-12 01:30:00,544,1012.0,795.0
2023-08-12 01:30:00,545,1012.0,795.0
2023-08-12 01:30:00,546,0.0,0.0
2023-08-12 01:30:00,547,355.0,186.0
2023-08-12 01:30:00,548,163.0,126.0
2023-08-12 01:30:00,549,232.0,120.0
2023-08-12 01:30:00,550,119.0,90.0
2023-08-12 01:30:00,554,0.0,0.0
2023-08-12 01:30:00,555,703.033264,665.414062
2023-08-12 01:30:00,556,0.0,0.0
2023-08-12 01:30:00,557,0.0,0.0
2023-08-12 01:35:00,1,0.0,0.0
2023-08-12 01:35:00,2,0.0,0.0
2023-08-12 01:35:00,3,0.0,0.0
2023-08-12 01:35:00,4,479.996735,404.153595
2023-08-12 01:35:00,5,0.0,0.0
2023-08-12 01:35:00,6,479.996735,394.549042
2023-08-12 01:35:00,7,479.996735,395.122894
2023-08-12 01:35:00,8,0.0,0.0
2023-08-12 01:35:00,9,479.79837,370.036377
2023-08-12 01:35:00,10,0.0,0.0
2023-08-12 01:35:00,11,0.0,0.0
2023-08-12 01:35:00,12,0.0,0.0
2023-08-12 01:35:00,15,0.0,0.0
2023-08-12 01:35:00,16,524.0,477.623383
2023-08-12 01:35:00,17,459.561005,419.561005
2023-08-12 01:35:00,18,103.49958,0.0
2023-08-12 01:35:00,27,615.0,615.0
2023-08-12 01:35:00,28,0.0,0.0
2023-08-12 01:35:00,29,612.0,612.0
2023-08-12 01:35:00,33,0.0,0.0
2023-08-12 01:35:00,36,984.0,795.0
2023-08-12 01:35:00,37,976.0,795.0
2023-08-12 01:35:00,43,0.0,0.0
2023-08-12 01:35:00,46,506.0,445.009064
2023-08-12 01:35:00,47,0.0,0.0
2023-08-12 01:35:00,48,462.688873,409.872833
2023-08-12 01:35:00,49,0.0,0.0
2023-08-12 01:35:00,50,0.0,0.0
2023-08-12 01:35:00,51,463.0,405.012726
2023-08-12 01:35:00,52,0.0,0.0
2023-08-12 01:35:00,53,0.0,0.0
2023-08-12 01:35:00,54,0.0,0.0
2023-08-12 01:35:00,55,0.0,0.0
2023-08-12 01:35:00,56,0.0,0.0
2023-08-12 01:35:00,57,0.0,0.0
2023-08-12 01:35:00,58,0.0,0.0
2023-08-12 01:35:00,59,0.0,0.0
2023-08-12 01:35:00,60,0.0,0.0
2023-08-12 01:35:00,61,463.0,393.834991
2023-08-12 01:35:00,62,461.0,443.323029
2023-08-12 01:35:00,63,0.0,0.0
2023-08-12 01:35:00,64,328.700012,280.014557
2023-08-12 01:35:00,65,330.776001,280.0
2023-08-12 01:35:00,66,329.391998,297.967072
2023-08-12 01:35:00,67,330.084015,315.17569
2023-08-12 01:35:00,68,330.084015,280.0
2023-08-12 01:35:00,69,682.15686,682.15686
2023-08-12 01:35:00,70,680.764709,670.621338
2023-08-12 01:35:00,71,43.5,25.002136
2023-08-12 01:35:00,72,43.5,25.002136
2023-08-12 01:35:00,73,0.0,0.0
2023-08-12 01:35:00,74,0.0,0.0
2023-08-12 01:35:00,75,0.0,0.0
2023-08-12 01:35:00,76,0.0,0.0
2023-08-12 01:35:00,77,0.0,0.0
2023-08-12 01:35:00,78,0.0,0.0
2023-08-12 01:35:00,79,0.0,0.0
2023-08-12 01:35:00,80,0.0,0.0
2023-08-12 01:35:00,83,420.542694,365.148285
2023-08-12 01:35:00,84,429.598969,320.0
2023-08-12 01:35:00,85,449.845184,392.774139
2023-08-12 01:35:00,86,359.804047,320.0
2023-08-12 01:35:00,87,467.0,393.420746
2023-08-12 01:35:00,88,0.0,0.0
2023-08-12 01:35:00,89,455.993927,366.784088
2023-08-12 01:35:00,90,457.0,358.729462
2023-08-12 01:35:00,91,0.0,0.0
2023-08-12 01:35:00,92,696.628601,696.628601
2023-08-12 01:35:00,95,0.0,0.0
2023-08-12 01:35:00,96,0.0,0.0
2023-08-12 01:35:00,97,0.0,0.0
2023-08-12 01:35:00,98,0.0,0.0
2023-08-12 01:35:00,99,0.0,0.0
2023-08-12 01:35:00,100,0.0,0.0
2023-08-12 01:35:00,101,0.0,0.0
2023-08-12 01:35:00,102,0.0,0.0
2023-08-12 01:35:00,103,0.0,0.0
2023-08-12 01:35:00,104,0.0,0.0
2023-08-12 01:35:00,105,0.0,0.0
2023-08-12 01:35:00,106,0.0,0.0
2023-08-12 01:35:00,107,0.0,0.0
2023-08-12 01:35:00,108,0.0,0.0
2023-08-12 01:35:00,112,0.0,0.0
2023-08-12 01:35:00,113,0.0,0.0
2023-08-12 01:35:00,114,0.0,0.0
2023-08-12 01:35:00,115,921.0,761.078186
2023-08-12 01:35:00,116,0.0,0.0
2023-08-12 01:35:00,117,0.0,0.0
2023-08-12 01:35:00,118,0.0,0.0
2023-08-12 01:35:00,119,0.0,0.0
2023-08-12 01:35:00,120,104.5,60.000153
2023-08-12 01:35:00,126,0.0,0.0
2023-08-12 01:35:00,127,0.0,0.0
2023-08-12 01:35:00,128,991.0,750.0
2023-08-12 01:35:00,129,990.0,750.0
2023-08-12 01:35:00,130,0.0,0.0
2023-08-12 01:35:00,131,982.0,718.0
2023-08-12 01:35:00,132,937.0,758.0
2023-08-12 01:35:00,133,958.0,755.0
2023-08-12 01:35:00,134,0.0,0.0
2023-08-12 01:35:00,135,291.0,232.550201
2023-08-12 01:35:00,136,0.0,0.0
2023-08-12 01:35:00,137,0.0,0.0
2023-08-12 01:35:00,138,0.0,0.0
2023-08-12 01:35:00,139,287.5,200.0
2023-08-12 01:35:00,140,0.0,0.0
2023-08-12 01:35:00,141,136.0,94.0
2023-08-12 01:35:00,142,167.5,88.0
2023-08-12 01:35:00,143,167.5,89.143059
2023-08-12 01:35:00,144,179.0,104.0
2023-08-12 01:35:00,145,165.0,88.671867
2023-08-12 01:35:00,146,165.0,88.436272
2023-08-12 01:35:00,147,174.0,104.0
2023-08-12 01:35:00,150,0.0,0.0
2023-08-12 01:35:00,151,0.0,0.0
2023-08-12 01:35:00,152,0.0,0.0
2023-08-12 01:35:00,153,0.0,0.0
2023-08-12 01:35:00,154,0.0,0.0
2023-08-12 01:35:00,155,0.0,0.0
2023-08-12 01:35:00,156,394.0,340.0
2023-08-12 01:35:00,158,0.0,0.0
2023-08-12 01:35:00,159,1004.0,795.0
2023-08-12 01:35:00,160,0.0,0.0
2023-08-12 01:35:00,161,0.0,0.0
2023-08-12 01:35:00,162,0.0,0.0
2023-08-12 01:35:00,166,0.0,0.0
2023-08-12 01:35:00,167,0.0,0.0
2023-08-12 01:35:00,168,0.0,0.0
2023-08-12 01:35:00,169,0.0,0.0
2023-08-12 01:35:00,170,0.0,0.0
2023-08-12 01:35:00,171,0.0,0.0
2023-08-12 01:35:00,172,0.0,0.0
2023-08-12 01:35:00,173,0.0,0.0
2023-08-12 01:35:00,174,0.0,0.0
2023-08-12 01:35:00,175,282.326691,152.0
2023-08-12 01:35:00,176,286.008026,153.557648
2023-08-12 01:35:00,177,296.0,214.0
2023-08-12 01:35:00,178,0.0,0.0
2023-08-12 01:35:00,179,0.0,0.0
2023-08-12 01:35:00,180,0.0,0.0
2023-08-12 01:35:00,181,0.0,0.0
2023-08-12 01:35:00,182,0.0,0.0
2023-08-12 01:35:00,183,0.0,0.0
2023-08-12 01:35:00,184,0.0,0.0
2023-08-12 01:35:00,185,0.0,0.0
2023-08-12 01:35:00,186,0.0,0.0
2023-08-12 01:35:00,187,0.0,0.0
2023-08-12 01:35:00,188,0.0,0.0
2023-08-12 01:35:00,189,0.0,0.0
2023-08-12 01:35:00,190,941.0,795.0
2023-08-12 01:35:00,191,994.0,795.0
2023-08-12 01:35:00,193,0.0,0.0
2023-08-12 01:35:00,194,0.0,0.0
2023-08-12 01:35:00,195,0.0,0.0
2023-08-12 01:35:00,196,35.0,35.0
2023-08-12 01:35:00,197,0.0,0.0
2023-08-12 01:35:00,198,0.0,0.0
2023-08-12 01:35:00,200,0.0,0.0
2023-08-12 01:35:00,207,0.0,0.0
2023-08-12 01:35:00,208,0.0,0.0
2023-08-12 01:35:00,209,0.0,0.0
2023-08-12 01:35:00,210,0.0,0.0
2023-08-12 01:35:00,211,0.0,0.0
2023-08-12 01:35:00,212,0.0,0.0
2023-08-12 01:35:00,213,0.0,0.0
2023-08-12 01:35:00,214,0.0,0.0
2023-08-12 01:35:00,215,0.0,0.0
2023-08-12 01:35:00,216,0.0,0.0
2023-08-12 01:35:00,217,20.75,20.75
2023-08-12 01:35:00,218,20.75,20.75
2023-08-12 01:35:00,219,20.75,20.75
2023-08-12 01:35:00,220,20.75,20.75
2023-08-12 01:35:00,231,0.0,0.0
2023-08-12 01:35:00,232,0.0,0.0
2023-08-12 01:35:00,233,0.0,0.0
2023-08-12 01:35:00,234,0.0,0.0
2023-08-12 01:35:00,237,0.0,0.0
2023-08-12 01:35:00,238,0.0,0.0
2023-08-12 01:35:00,240,282.0,200.0
2023-08-12 01:35:00,241,142.0,100.0
2023-08-12 01:35:00,242,0.0,0.0
2023-08-12 01:35:00,243,0.0,0.0
2023-08-12 01:35:00,244,0.0,0.0
2023-08-12 01:35:00,247,0.0,0.0
2023-08-12 01:35:00,248,0.0,0.0
2023-08-12 01:35:00,249,0.0,0.0
2023-08-12 01:35:00,250,0.0,0.0
2023-08-12 01:35:00,251,0.0,0.0
2023-08-12 01:35:00,252,0.0,0.0
2023-08-12 01:35:00,253,0.0,0.0
2023-08-12 01:35:00,254,0.0,0.0
2023-08-12 01:35:00,255,245.5,167.0
2023-08-12 01:35:00,256,245.5,167.0
2023-08-12 01:35:00,257,263.0,216.0
2023-08-12 01:35:00,258,249.5,162.007477
2023-08-12 01:35:00,259,249.5,162.007477
2023-08-12 01:35:00,260,248.0,208.0
2023-08-12 01:35:00,264,10.000229,5.000229
2023-08-12 01:35:00,265,10.000229,5.000229
2023-08-12 01:35:00,266,0.0,0.0
2023-08-12 01:35:00,267,0.0,0.0
2023-08-12 01:35:00,268,0.0,0.0
2023-08-12 01:35:00,269,0.0,0.0
2023-08-12 01:35:00,270,0.0,0.0
2023-08-12 01:35:00,271,0.0,0.0
2023-08-12 01:35:00,272,0.0,0.0
2023-08-12 01:35:00,273,0.0,0.0
2023-08-12 01:35:00,274,0.0,0.0
2023-08-12 01:35:00,275,0.0,0.0
2023-08-12 01:35:00,276,0.0,0.0
2023-08-12 01:35:00,277,0.0,0.0
2023-08-12 01:35:00,278,0.0,0.0
2023-08-12 01:35:00,279,0.0,0.0
2023-08-12 01:35:00,280,0.0,0.0
2023-08-12 01:35:00,281,0.0,0.0
2023-08-12 01:35:00,282,0.0,0.0
2023-08-12 01:35:00,283,0.0,0.0
2023-08-12 01:35:00,284,0.0,0.0
2023-08-12 01:35:00,285,0.0,0.0
2023-08-12 01:35:00,286,0.0,0.0
2023-08-12 01:35:00,287,0.0,0.0
2023-08-12 01:35:00,288,0.0,0.0
2023-08-12 01:35:00,289,0.0,0.0
2023-08-12 01:35:00,290,0.0,0.0
2023-08-12 01:35:00,291,0.0,0.0
2023-08-12 01:35:00,292,0.0,0.0
2023-08-12 01:35:00,293,0.0,0.0
2023-08-12 01:35:00,294,0.0,0.0
2023-08-12 01:35:00,299,0.0,0.0
2023-08-12 01:35:00,300,0.0,0.0
2023-08-12 01:35:00,301,0.0,0.0
2023-08-12 01:35:00,302,0.0,0.0
2023-08-12 01:35:00,303,0.0,0.0
2023-08-12 01:35:00,304,0.0,0.0
2023-08-12 01:35:00,305,371.0,255.075745
2023-08-12 01:35:00,306,0.0,0.0
2023-08-12 01:35:00,307,0.0,0.0
2023-08-12 01:35:00,308,0.0,0.0
2023-08-12 01:35:00,309,0.0,0.0
2023-08-12 01:35:00,310,0.0,0.0
2023-08-12 01:35:00,311,0.0,0.0
2023-08-12 01:35:00,312,0.0,0.0
2023-08-12 01:35:00,313,0.0,0.0
2023-08-12 01:35:00,314,0.0,0.0
2023-08-12 01:35:00,315,0.0,0.0
2023-08-12 01:35:00,316,0.0,0.0
2023-08-12 01:35:00,317,0.0,0.0
2023-08-12 01:35:00,318,0.0,0.0
2023-08-12 01:35:00,319,0.0,0.0
2023-08-12 01:35:00,320,0.0,0.0
2023-08-12 01:35:00,321,0.0,0.0
2023-08-12 01:35:00,322,0.0,0.0
2023-08-12 01:35:00,323,165.5,122.0
2023-08-12 01:35:00,324,165.5,122.0
2023-08-12 01:35:00,325,176.0,136.0
2023-08-12 01:35:00,326,0.0,0.0
2023-08-12 01:35:00,327,0.0,0.0
2023-08-12 01:35:00,328,0.0,0.0
2023-08-12 01:35:00,329,0.0,0.0
2023-08-12 01:35:00,330,0.0,0.0
2023-08-12 01:35:00,331,816.0,651.314636
2023-08-12 01:35:00,332,813.0,650.583069
2023-08-12 01:35:00,333,0.0,0.0
2023-08-12 01:35:00,334,0.0,0.0
2023-08-12 01:35:00,335,0.0,0.0
2023-08-12 01:35:00,336,0.0,0.0
2023-08-12 01:35:00,337,0.0,0.0
2023-08-12 01:35:00,338,0.0,0.0
2023-08-12 01:35:00,339,0.0,0.0
2023-08-12 01:35:00,340,818.0,675.962891
2023-08-12 01:35:00,341,817.0,675.589478
2023-08-12 01:35:00,342,166.0,135.0
2023-08-12 01:35:00,343,167.0,135.0
2023-08-12 01:35:00,344,0.0,0.0
2023-08-12 01:35:00,345,0.0,0.0
2023-08-12 01:35:00,346,114.0,80.0
2023-08-12 01:35:00,347,188.0,163.0
2023-08-12 01:35:00,348,0.0,0.0
2023-08-12 01:35:00,349,0.0,0.0
2023-08-12 01:35:00,350,0.0,0.0
2023-08-12 01:35:00,351,0.0,0.0
2023-08-12 01:35:00,352,0.0,0.0
2023-08-12 01:35:00,353,0.0,0.0
2023-08-12 01:35:00,354,0.0,0.0
2023-08-12 01:35:00,355,0.0,0.0
2023-08-12 01:35:00,356,0.0,0.0
2023-08-12 01:35:00,357,0.0,0.0
2023-08-12 01:35:00,358,0.0,0.0
2023-08-12 01:35:00,359,0.0,0.0
2023-08-12 01:35:00,360,0.0,0.0
2023-08-12 01:35:00,361,0.0,0.0
2023-08-12 01:35:00,362,0.0,0.0
2023-08-12 01:35:00,363,0.0,0.0
2023-08-12 01:35:00,366,378.487396,355.0
2023-08-12 01:35:00,367,379.159668,355.0
2023-08-12 01:35:00,368,0.0,0.0
2023-08-12 01:35:00,369,0.0,0.0
2023-08-12 01:35:00,370,0.0,0.0
2023-08-12 01:35:00,371,0.0,0.0
2023-08-12 01:35:00,372,0.0,0.0
2023-08-12 01:35:00,373,0.0,0.0
2023-08-12 01:35:00,374,0.0,0.0
2023-08-12 01:35:00,375,0.0,0.0
2023-08-12 01:35:00,376,0.0,0.0
2023-08-12 01:35:00,377,0.0,0.0
2023-08-12 01:35:00,378,0.0,0.0
2023-08-12 01:35:00,379,0.0,0.0
2023-08-12 01:35:00,380,0.0,0.0
2023-08-12 01:35:00,381,0.0,0.0
2023-08-12 01:35:00,382,0.0,0.0
2023-08-12 01:35:00,383,0.0,0.0
2023-08-12 01:35:00,384,0.0,0.0
2023-08-12 01:35:00,385,271.5,181.044983
2023-08-12 01:35:00,386,271.5,181.533264
2023-08-12 01:35:00,387,275.0,202.0
2023-08-12 01:35:00,388,0.0,0.0
2023-08-12 01:35:00,389,0.0,0.0
2023-08-12 01:35:00,390,0.0,0.0
2023-08-12 01:35:00,419,294.0,190.002136
2023-08-12 01:35:00,420,294.0,190.002136
2023-08-12 01:35:00,421,270.0,190.002136
2023-08-12 01:35:00,422,258.0,180.0
2023-08-12 01:35:00,423,258.0,180.0
2023-08-12 01:35:00,432,283.0,216.0
2023-08-12 01:35:00,433,415.0,256.008057
2023-08-12 01:35:00,434,272.0,180.013397
2023-08-12 01:35:00,435,272.0,180.013397
2023-08-12 01:35:00,436,274.5,180.013397
2023-08-12 01:35:00,437,274.5,180.013397
2023-08-12 01:35:00,438,275.0,208.0
2023-08-12 01:35:00,439,278.0,208.0
2023-08-12 01:35:00,440,0.0,0.0
2023-08-12 01:35:00,441,0.0,0.0
2023-08-12 01:35:00,442,0.0,0.0
2023-08-12 01:35:00,443,0.0,0.0
2023-08-12 01:35:00,444,0.0,0.0
2023-08-12 01:35:00,450,224.0,130.429993
2023-08-12 01:35:00,451,133.0,85.0
2023-08-12 01:35:00,452,244.0,130.124817
2023-08-12 01:35:00,453,133.0,85.0
2023-08-12 01:35:00,459,0.0,0.0
2023-08-12 01:35:00,467,0.0,0.0
2023-08-12 01:35:00,468,0.0,0.0
2023-08-12 01:35:00,469,0.922069,0.0
2023-08-12 01:35:00,471,4.48627,0.0
2023-08-12 01:35:00,472,220.0,180.0
2023-08-12 01:35:00,473,126.0,90.0
2023-08-12 01:35:00,474,224.0,180.0
2023-08-12 01:35:00,475,125.0,90.0
2023-08-12 01:35:00,477,0.0,0.0
2023-08-12 01:35:00,478,0.0,0.0
2023-08-12 01:35:00,479,0.0,0.0
2023-08-12 01:35:00,480,0.0,0.0
2023-08-12 01:35:00,481,0.0,0.0
2023-08-12 01:35:00,482,0.0,0.0
2023-08-12 01:35:00,485,0.0,0.0
2023-08-12 01:35:00,486,0.0,0.0
2023-08-12 01:35:00,487,0.0,0.0
2023-08-12 01:35:00,488,0.0,0.0
2023-08-12 01:35:00,489,994.0,795.0
2023-08-12 01:35:00,490,997.0,795.0
2023-08-12 01:35:00,491,964.0,791.0
2023-08-12 01:35:00,492,968.0,786.0
2023-08-12 01:35:00,493,991.0,795.0
2023-08-12 01:35:00,494,989.0,795.0
2023-08-12 01:35:00,495,0.0,0.0
2023-08-12 01:35:00,496,0.0,0.0
2023-08-12 01:35:00,497,0.0,0.0
2023-08-12 01:35:00,498,0.0,0.0
2023-08-12 01:35:00,499,0.0,0.0
2023-08-12 01:35:00,501,285.5,158.003479
2023-08-12 01:35:00,502,262.480591,262.480591
2023-08-12 01:35:00,503,287.0,200.0
2023-08-12 01:35:00,507,135.0,59.001785
2023-08-12 01:35:00,508,139.199997,106.0
2023-08-12 01:35:00,511,0.0,0.0
2023-08-12 01:35:00,512,0.0,0.0
2023-08-12 01:35:00,513,338.0,150.0
2023-08-12 01:35:00,514,134.0,120.0
2023-08-12 01:35:00,516,850.012939,749.988525
2023-08-12 01:35:00,521,939.0,765.872864
2023-08-12 01:35:00,522,939.0,753.375916
2023-08-12 01:35:00,523,0.0,0.0
2023-08-12 01:35:00,524,0.0,0.0
2023-08-12 01:35:00,525,0.0,0.0
2023-08-12 01:35:00,526,259.0,131.0
2023-08-12 01:35:00,527,1357.0,1058.099976
2023-08-12 01:35:00,528,259.0,131.0
2023-08-12 01:35:00,529,707.269226,577.0
2023-08-12 01:35:00,530,716.826904,577.0
2023-08-12 01:35:00,533,0.0,0.0
2023-08-12 01:35:00,534,0.0,0.0
2023-08-12 01:35:00,535,0.0,0.0
2023-08-12 01:35:00,536,96.333336,31.5
2023-08-12 01:35:00,537,96.333336,31.5
2023-08-12 01:35:00,538,103.333336,82.0
2023-08-12 01:35:00,539,338.0,168.0
2023-08-12 01:35:00,540,164.0,84.0
2023-08-12 01:35:00,541,0.0,0.0
2023-08-12 01:35:00,542,0.0,0.0
2023-08-12 01:35:00,544,1012.0,795.0
2023-08-12 01:35:00,545,1012.0,795.0
2023-08-12 01:35:00,546,0.0,0.0
2023-08-12 01:35:00,547,355.0,186.0
2023-08-12 01:35:00,548,163.0,126.0
2023-08-12 01:35:00,549,232.0,120.0
2023-08-12 01:35:00,550,119.0,90.0
2023-08-12 01:35:00,554,0.0,0.0
2023-08-12 01:35:00,555,703.033264,665.414062
2023-08-12 01:35:00,556,0.0,0.0
2023-08-12 01:35:00,557,0.0,0.0
2023-08-12 01:40:00,1,0.0,0.0
2023-08-12 01:40:00,2,0.0,0.0
2023-08-12 01:40:00,3,0.0,0.0
2023-08-12 01:40:00,4,479.996735,402.212097
2023-08-12 01:40:00,5,0.0,0.0
2023-08-12 01:40:00,6,479.996735,393.869049
2023-08-12 01:40:00,7,479.996735,396.195892
2023-08-12 01:40:00,8,0.0,0.0
2023-08-12 01:40:00,9,479.79837,371.78775
2023-08-12 01:40:00,10,0.0,0.0
2023-08-12 01:40:00,11,0.0,0.0
2023-08-12 01:40:00,12,0.0,0.0
2023-08-12 01:40:00,15,0.0,0.0
2023-08-12 01:40:00,16,524.0,475.44458
2023-08-12 01:40:00,17,463.514008,423.514008
2023-08-12 01:40:00,18,97.790779,0.0
2023-08-12 01:40:00,27,615.0,615.0
2023-08-12 01:40:00,28,0.0,0.0
2023-08-12 01:40:00,29,612.0,612.0
2023-08-12 01:40:00,33,0.0,0.0
2023-08-12 01:40:00,36,984.0,795.0
2023-08-12 01:40:00,37,976.0,795.0
2023-08-12 01:40:00,43,0.0,0.0
2023-08-12 01:40:00,46,506.0,445.009064
2023-08-12 01:40:00,47,0.0,0.0
2023-08-12 01:40:00,48,462.688873,409.872833
2023-08-12 01:40:00,49,0.0,0.0
2023-08-12 01:40:00,50,0.0,0.0
2023-08-12 01:40:00,51,463.0,405.012726
2023-08-12 01:40:00,52,0.0,0.0
2023-08-12 01:40:00,53,0.0,0.0
2023-08-12 01:40:00,54,0.0,0.0
2023-08-12 01:40:00,55,0.0,0.0
2023-08-12 01:40:00,56,0.0,0.0
2023-08-12 01:40:00,57,0.0,0.0
2023-08-12 01:40:00,58,0.0,0.0
2023-08-12 01:40:00,59,0.0,0.0
2023-08-12 01:40:00,60,0.0,0.0
2023-08-12 01:40:00,61,463.0,397.444702
2023-08-12 01:40:00,62,461.0,443.323029
2023-08-12 01:40:00,63,0.0,0.0
2023-08-12 01:40:00,64,328.700012,280.014557
2023-08-12 01:40:00,65,330.776001,280.0
2023-08-12 01:40:00,66,329.391998,297.967072
2023-08-12 01:40:00,67,330.084015,315.17569
2023-08-12 01:40:00,68,330.084015,280.0
2023-08-12 01:40:00,69,682.15686,682.15686
2023-08-12 01:40:00,70,680.764709,670.621338
2023-08-12 01:40:00,71,43.5,25.002136
2023-08-12 01:40:00,72,43.5,25.002136
2023-08-12 01:40:00,73,0.0,0.0
2023-08-12 01:40:00,74,0.0,0.0
2023-08-12 01:40:00,75,0.0,0.0
2023-08-12 01:40:00,76,0.0,0.0
2023-08-12 01:40:00,77,0.0,0.0
2023-08-12 01:40:00,78,0.0,0.0
2023-08-12 01:40:00,79,0.0,0.0
2023-08-12 01:40:00,80,0.0,0.0
2023-08-12 01:40:00,83,420.542694,372.101379
2023-08-12 01:40:00,84,429.598969,320.0
2023-08-12 01:40:00,85,449.894867,393.16748
2023-08-12 01:40:00,86,359.680023,320.0
2023-08-12 01:40:00,87,467.0,394.267944
2023-08-12 01:40:00,88,0.0,0.0
2023-08-12 01:40:00,89,455.993927,367.475983
2023-08-12 01:40:00,90,457.0,363.082703
2023-08-12 01:40:00,91,0.0,0.0
2023-08-12 01:40:00,92,696.628601,696.628601
2023-08-12 01:40:00,95,0.0,0.0
2023-08-12 01:40:00,96,0.0,0.0
2023-08-12 01:40:00,97,0.0,0.0
2023-08-12 01:40:00,98,0.0,0.0
2023-08-12 01:40:00,99,0.0,0.0
2023-08-12 01:40:00,100,0.0,0.0
2023-08-12 01:40:00,101,0.0,0.0
2023-08-12 01:40:00,102,0.0,0.0
2023-08-12 01:40:00,103,0.0,0.0
2023-08-12 01:40:00,104,0.0,0.0
2023-08-12 01:40:00,105,0.0,0.0
2023-08-12 01:40:00,106,0.0,0.0
2023-08-12 01:40:00,107,0.0,0.0
2023-08-12 01:40:00,108,0.0,0.0
2023-08-12 01:40:00,112,0.0,0.0
2023-08-12 01:40:00,113,0.0,0.0
2023-08-12 01:40:00,114,0.0,0.0
2023-08-12 01:40:00,115,921.0,790.21344
2023-08-12 01:40:00,116,0.0,0.0
2023-08-12 01:40:00,117,0.0,0.0
2023-08-12 01:40:00,118,0.0,0.0
2023-08-12 01:40:00,119,0.0,0.0
2023-08-12 01:40:00,120,104.5,60.000153
2023-08-12 01:40:00,126,0.0,0.0
2023-08-12 01:40:00,127,0.0,0.0
2023-08-12 01:40:00,128,991.0,750.0
2023-08-12 01:40:00,129,990.0,750.0
2023-08-12 01:40:00,130,0.0,0.0
2023-08-12 01:40:00,131,982.0,718.0
2023-08-12 01:40:00,132,937.0,758.0
2023-08-12 01:40:00,133,958.0,755.0
2023-08-12 01:40:00,134,0.0,0.0
2023-08-12 01:40:00,135,291.0,235.971039
2023-08-12 01:40:00,136,0.0,0.0
2023-08-12 01:40:00,137,0.0,0.0
2023-08-12 01:40:00,138,0.0,0.0
2023-08-12 01:40:00,139,287.5,200.0
2023-08-12 01:40:00,140,0.0,0.0
2023-08-12 01:40:00,141,136.0,94.0
2023-08-12 01:40:00,142,167.5,88.0
2023-08-12 01:40:00,143,167.5,89.143059
2023-08-12 01:40:00,144,179.0,104.0
2023-08-12 01:40:00,145,165.0,88.436272
2023-08-12 01:40:00,146,165.0,88.200645
2023-08-12 01:40:00,147,174.0,104.0
2023-08-12 01:40:00,150,0.0,0.0
2023-08-12 01:40:00,151,0.0,0.0
2023-08-12 01:40:00,152,0.0,0.0
2023-08-12 01:40:00,153,0.0,0.0
2023-08-12 01:40:00,154,0.0,0.0
2023-08-12 01:40:00,155,0.0,0.0
2023-08-12 01:40:00,156,394.0,340.0
2023-08-12 01:40:00,158,0.0,0.0
2023-08-12 01:40:00,159,1001.0,795.0
2023-08-12 01:40:00,160,0.0,0.0
2023-08-12 01:40:00,161,0.0,0.0
2023-08-12 01:40:00,162,0.0,0.0
2023-08-12 01:40:00,166,0.0,0.0
2023-08-12 01:40:00,167,0.0,0.0
2023-08-12 01:40:00,168,0.0,0.0
2023-08-12 01:40:00,169,0.0,0.0
2023-08-12 01:40:00,170,0.0,0.0
2023-08-12 01:40:00,171,0.0,0.0
2023-08-12 01:40:00,172,0.0,0.0
2023-08-12 01:40:00,173,0.0,0.0
2023-08-12 01:40:00,174,0.0,0.0
2023-08-12 01:40:00,175,282.402985,152.0
2023-08-12 01:40:00,176,286.236908,153.920074
2023-08-12 01:40:00,177,296.0,214.0
2023-08-12 01:40:00,178,0.0,0.0
2023-08-12 01:40:00,179,0.0,0.0
2023-08-12 01:40:00,180,0.0,0.0
2023-08-12 01:40:00,181,0.0,0.0
2023-08-12 01:40:00,182,0.0,0.0
2023-08-12 01:40:00,183,0.0,0.0
2023-08-12 01:40:00,184,0.0,0.0
2023-08-12 01:40:00,185,0.0,0.0
2023-08-12 01:40:00,186,0.0,0.0
2023-08-12 01:40:00,187,0.0,0.0
2023-08-12 01:40:00,188,0.0,0.0
2023-08-12 01:40:00,189,0.0,0.0
2023-08-12 01:40:00,190,941.0,795.0
2023-08-12 01:40:00,191,994.0,795.0
2023-08-12 01:40:00,193,0.0,0.0
2023-08-12 01:40:00,194,0.0,0.0
2023-08-12 01:40:00,195,0.0,0.0
2023-08-12 01:40:00,196,35.0,35.0
2023-08-12 01:40:00,197,0.0,0.0
2023-08-12 01:40:00,198,0.0,0.0
2023-08-12 01:40:00,200,0.0,0.0
2023-08-12 01:40:00,207,0.0,0.0
2023-08-12 01:40:00,208,0.0,0.0
2023-08-12 01:40:00,209,0.0,0.0
2023-08-12 01:40:00,210,0.0,0.0
2023-08-12 01:40:00,211,0.0,0.0
2023-08-12 01:40:00,212,0.0,0.0
2023-08-12 01:40:00,213,0.0,0.0
2023-08-12 01:40:00,214,0.0,0.0
2023-08-12 01:40:00,215,0.0,0.0
2023-08-12 01:40:00,216,0.0,0.0
2023-08-12 01:40:00,217,20.75,20.75
2023-08-12 01:40:00,218,20.75,20.75
2023-08-12 01:40:00,219,20.75,20.75
2023-08-12 01:40:00,220,20.75,20.75
2023-08-12 01:40:00,231,0.0,0.0
2023-08-12 01:40:00,232,0.0,0.0
2023-08-12 01:40:00,233,0.0,0.0
2023-08-12 01:40:00,234,0.0,0.0
2023-08-12 01:40:00,237,0.0,0.0
2023-08-12 01:40:00,238,0.0,0.0
2023-08-12 01:40:00,240,282.0,200.0
2023-08-12 01:40:00,241,142.0,100.0
2023-08-12 01:40:00,242,0.0,0.0
2023-08-12 01:40:00,243,0.0,0.0
2023-08-12 01:40:00,244,0.0,0.0
2023-08-12 01:40:00,247,0.0,0.0
2023-08-12 01:40:00,248,0.0,0.0
2023-08-12 01:40:00,249,0.0,0.0
2023-08-12 01:40:00,250,0.0,0.0
2023-08-12 01:40:00,251,0.0,0.0
2023-08-12 01:40:00,252,0.0,0.0
2023-08-12 01:40:00,253,0.0,0.0
2023-08-12 01:40:00,254,0.0,0.0
2023-08-12 01:40:00,255,245.5,167.0
2023-08-12 01:40:00,256,245.5,167.0
2023-08-12 01:40:00,257,263.0,216.0
2023-08-12 01:40:00,258,249.5,162.007477
2023-08-12 01:40:00,259,249.5,162.007477
2023-08-12 01:40:00,260,248.0,208.0
2023-08-12 01:40:00,264,10.000229,5.000229
2023-08-12 01:40:00,265,10.000229,5.000229
2023-08-12 01:40:00,266,0.0,0.0
2023-08-12 01:40:00,267,0.0,0.0
2023-08-12 01:40:00,268,0.0,0.0
2023-08-12 01:40:00,269,0.0,0.0
2023-08-12 01:40:00,270,0.0,0.0
2023-08-12 01:40:00,271,0.0,0.0
2023-08-12 01:40:00,272,0.0,0.0
2023-08-12 01:40:00,273,0.0,0.0
2023-08-12 01:40:00,274,0.0,0.0
2023-08-12 01:40:00,275,0.0,0.0
2023-08-12 01:40:00,276,0.0,0.0
2023-08-12 01:40:00,277,0.0,0.0
2023-08-12 01:40:00,278,0.0,0.0
2023-08-12 01:40:00,279,0.0,0.0
2023-08-12 01:40:00,280,0.0,0.0
2023-08-12 01:40:00,281,0.0,0.0
2023-08-12 01:40:00,282,0.0,0.0
2023-08-12 01:40:00,283,0.0,0.0
2023-08-12 01:40:00,284,0.0,0.0
2023-08-12 01:40:00,285,0.0,0.0
2023-08-12 01:40:00,286,0.0,0.0
2023-08-12 01:40:00,287,0.0,0.0
2023-08-12 01:40:00,288,0.0,0.0
2023-08-12 01:40:00,289,0.0,0.0
2023-08-12 01:40:00,290,0.0,0.0
2023-08-12 01:40:00,291,0.0,0.0
2023-08-12 01:40:00,292,0.0,0.0
2023-08-12 01:40:00,293,0.0,0.0
2023-08-12 01:40:00,294,0.0,0.0
2023-08-12 01:40:00,299,0.0,0.0
2023-08-12 01:40:00,300,0.0,0.0
2023-08-12 01:40:00,301,0.0,0.0
2023-08-12 01:40:00,302,0.0,0.0
2023-08-12 01:40:00,303,0.0,0.0
2023-08-12 01:40:00,304,0.0,0.0
2023-08-12 01:40:00,305,371.0,248.856964
2023-08-12 01:40:00,306,0.0,0.0
2023-08-12 01:40:00,307,0.0,0.0
2023-08-12 01:40:00,308,0.0,0.0
2023-08-12 01:40:00,309,0.0,0.0
2023-08-12 01:40:00,310,0.0,0.0
2023-08-12 01:40:00,311,0.0,0.0
2023-08-12 01:40:00,312,0.0,0.0
2023-08-12 01:40:00,313,0.0,0.0
2023-08-12 01:40:00,314,0.0,0.0
2023-08-12 01:40:00,315,0.0,0.0
2023-08-12 01:40:00,316,0.0,0.0
2023-08-12 01:40:00,317,0.0,0.0
2023-08-12 01:40:00,318,0.0,0.0
2023-08-12 01:40:00,319,0.0,0.0
2023-08-12 01:40:00,320,0.0,0.0
2023-08-12 01:40:00,321,0.0,0.0
2023-08-12 01:40:00,322,0.0,0.0
2023-08-12 01:40:00,323,165.5,122.0
2023-08-12 01:40:00,324,165.5,122.0
2023-08-12 01:40:00,325,176.0,136.0
2023-08-12 01:40:00,326,0.0,0.0
2023-08-12 01:40:00,327,0.0,0.0
2023-08-12 01:40:00,328,0.0,0.0
2023-08-12 01:40:00,329,0.0,0.0
2023-08-12 01:40:00,330,0.0,0.0
2023-08-12 01:40:00,331,815.968628,655.291382
2023-08-12 01:40:00,332,813.0,649.023682
2023-08-12 01:40:00,333,0.0,0.0
2023-08-12 01:40:00,334,0.0,0.0
2023-08-12 01:40:00,335,0.0,0.0
2023-08-12 01:40:00,336,0.0,0.0
2023-08-12 01:40:00,337,0.0,0.0
2023-08-12 01:40:00,338,0.0,0.0
2023-08-12 01:40:00,339,0.0,0.0
2023-08-12 01:40:00,340,818.0,676.170288
2023-08-12 01:40:00,341,817.0,675.713989
2023-08-12 01:40:00,342,166.0,135.0
2023-08-12 01:40:00,343,167.0,135.0
2023-08-12 01:40:00,344,0.0,0.0
2023-08-12 01:40:00,345,0.0,0.0
2023-08-12 01:40:00,346,114.0,80.0
2023-08-12 01:40:00,347,188.0,163.0
2023-08-12 01:40:00,348,0.0,0.0
2023-08-12 01:40:00,349,0.0,0.0
2023-08-12 01:40:00,350,0.0,0.0
2023-08-12 01:40:00,351,0.0,0.0
2023-08-12 01:40:00,352,0.0,0.0
2023-08-12 01:40:00,353,0.0,0.0
2023-08-12 01:40:00,354,0.0,0.0
2023-08-12 01:40:00,355,0.0,0.0
2023-08-12 01:40:00,356,0.0,0.0
2023-08-12 01:40:00,357,0.0,0.0
2023-08-12 01:40:00,358,0.0,0.0
2023-08-12 01:40:00,359,0.0,0.0
2023-08-12 01:40:00,360,0.0,0.0
2023-08-12 01:40:00,361,0.0,0.0
2023-08-12 01:40:00,362,0.0,0.0
2023-08-12 01:40:00,363,0.0,0.0
2023-08-12 01:40:00,366,378.487396,355.0
2023-08-12 01:40:00,367,379.159668,355.0
2023-08-12 01:40:00,368,0.0,0.0
2023-08-12 01:40:00,369,0.0,0.0
2023-08-12 01:40:00,370,0.0,0.0
2023-08-12 01:40:00,371,0.0,0.0
2023-08-12 01:40:00,372,0.0,0.0
2023-08-12 01:40:00,373,0.0,0.0
2023-08-12 01:40:00,374,0.0,0.0
2023-08-12 01:40:00,375,0.0,0.0
2023-08-12 01:40:00,376,0.0,0.0
2023-08-12 01:40:00,377,0.0,0.0
2023-08-12 01:40:00,378,0.0,0.0
2023-08-12 01:40:00,379,0.0,0.0
2023-08-12 01:40:00,380,0.0,0.0
2023-08-12 01:40:00,381,0.0,0.0
2023-08-12 01:40:00,382,0.0,0.0
2023-08-12 01:40:00,383,0.0,0.0
2023-08-12 01:40:00,384,0.0,0.0
2023-08-12 01:40:00,385,271.5,181.090759
2023-08-12 01:40:00,386,271.5,181.029724
2023-08-12 01:40:00,387,275.0,202.0
2023-08-12 01:40:00,388,0.0,0.0
2023-08-12 01:40:00,389,0.0,0.0
2023-08-12 01:40:00,390,0.0,0.0
2023-08-12 01:40:00,419,294.0,190.002136
2023-08-12 01:40:00,420,294.0,190.002136
2023-08-12 01:40:00,421,270.0,190.002136
2023-08-12 01:40:00,422,258.0,180.0
2023-08-12 01:40:00,423,258.0,180.0
2023-08-12 01:40:00,432,283.0,216.0
2023-08-12 01:40:00,433,415.0,254.0
2023-08-12 01:40:00,434,272.0,180.013397
2023-08-12 01:40:00,435,272.0,180.013397
2023-08-12 01:40:00,436,274.5,180.013397
2023-08-12 01:40:00,437,274.5,180.013397
2023-08-12 01:40:00,438,275.0,208.0
2023-08-12 01:40:00,439,278.0,208.0
2023-08-12 01:40:00,440,0.0,0.0
2023-08-12 01:40:00,441,0.0,0.0
2023-08-12 01:40:00,442,0.0,0.0
2023-08-12 01:40:00,443,0.0,0.0
2023-08-12 01:40:00,444,0.0,0.0
2023-08-12 01:40:00,450,224.0,130.414734
2023-08-12 01:40:00,451,133.0,85.0
2023-08-12 01:40:00,452,244.0,130.124817
2023-08-12 01:40:00,453,133.0,85.0
2023-08-12 01:40:00,459,0.0,0.0
2023-08-12 01:40:00,467,0.0,0.0
2023-08-12 01:40:00,468,0.0,0.0
2023-08-12 01:40:00,469,0.927634,0.0
2023-08-12 01:40:00,471,4.869163,0.0
2023-08-12 01:40:00,472,220.0,180.0
2023-08-12 01:40:00,473,126.0,90.0
2023-08-12 01:40:00,474,224.0,180.0
2023-08-12 01:40:00,475,125.0,90.0
2023-08-12 01:40:00,477,0.0,0.0
2023-08-12 01:40:00,478,0.0,0.0
2023-08-12 01:40:00,479,0.0,0.0
2023-08-12 01:40:00,480,0.0,0.0
2023-08-12 01:40:00,481,0.0,0.0
2023-08-12 01:40:00,482,0.0,0.0
2023-08-12 01:40:00,485,0.0,0.0
2023-08-12 01:40:00,486,0.0,0.0
2023-08-12 01:40:00,487,0.0,0.0
2023-08-12 01:40:00,488,0.0,0.0
2023-08-12 01:40:00,489,994.0,795.0
2023-08-12 01:40:00,490,997.0,795.0
2023-08-12 01:40:00,491,964.0,791.0
2023-08-12 01:40:00,492,968.0,786.0
2023-08-12 01:40:00,493,991.0,795.0
2023-08-12 01:40:00,494,989.0,795.0
2023-08-12 01:40:00,495,0.0,0.0
2023-08-12 01:40:00,496,0.0,0.0
2023-08-12 01:40:00,497,0.0,0.0
2023-08-12 01:40:00,498,0.0,0.0
2023-08-12 01:40:00,499,0.0,0.0
2023-08-12 01:40:00,501,285.5,158.003479
2023-08-12 01:40:00,502,261.519165,261.519165
2023-08-12 01:40:00,503,287.0,200.0
2023-08-12 01:40:00,507,135.0,59.001785
2023-08-12 01:40:00,508,139.199997,106.0
2023-08-12 01:40:00,511,0.0,0.0
2023-08-12 01:40:00,512,0.0,0.0
2023-08-12 01:40:00,513,338.0,150.0
2023-08-12 01:40:00,514,134.0,120.0
2023-08-12 01:40:00,516,850.012939,749.988525
2023-08-12 01:40:00,521,939.0,776.362427
2023-08-12 01:40:00,522,939.0,770.182678
2023-08-12 01:40:00,523,0.0,0.0
2023-08-12 01:40:00,524,0.0,0.0
2023-08-12 01:40:00,525,0.0,0.0
2023-08-12 01:40:00,526,259.0,131.0
2023-08-12 01:40:00,527,1357.0,1058.099976
2023-08-12 01:40:00,528,259.0,131.0
2023-08-12 01:40:00,529,707.269226,577.0
2023-08-12 01:40:00,530,716.826904,577.0
2023-08-12 01:40:00,533,0.0,0.0
2023-08-12 01:40:00,534,0.0,0.0
2023-08-12 01:40:00,535,0.0,0.0
2023-08-12 01:40:00,536,96.333336,31.5
2023-08-12 01:40:00,537,96.333336,31.5
2023-08-12 01:40:00,538,103.333336,82.0
2023-08-12 01:40:00,539,338.0,168.0
2023-08-12 01:40:00,540,164.0,84.0
2023-08-12 01:40:00,541,0.0,0.0
2023-08-12 01:40:00,542,0.0,0.0
2023-08-12 01:40:00,544,1012.0,795.0
2023-08-12 01:40:00,545,1012.0,795.0
2023-08-12 01:40:00,546,0.0,0.0
2023-08-12 01:40:00,547,355.0,186.0
2023-08-12 01:40:00,548,163.0,126.0
2023-08-12 01:40:00,549,232.0,120.0
2023-08-12 01:40:00,550,119.0,90.0
2023-08-12 01:40:00,554,0.0,0.0
2023-08-12 01:40:00,555,703.033264,665.414062
2023-08-12 01:40:00,556,0.0,0.0
2023-08-12 01:40:00,557,0.0,0.0
2023-08-12 01:45:00,1,0.0,0.0
2023-08-12 01:45:00,2,0.0,0.0
2023-08-12 01:45:00,3,0.0,0.0
2023-08-12 01:45:00,4,479.996735,394.767792
2023-08-12 01:45:00,5,0.0,0.0
2023-08-12 01:45:00,6,479.996735,394.825562
2023-08-12 01:45:00,7,479.996735,391.125427
2023-08-12 01:45:00,8,0.0,0.0
2023-08-12 01:45:00,9,479.79837,366.508026
2023-08-12 01:45:00,10,0.0,0.0
2023-08-12 01:45:00,11,0.0,0.0
2023-08-12 01:45:00,12,0.0,0.0
2023-08-12 01:45:00,15,0.0,0.0
2023-08-12 01:45:00,16,524.0,475.858948
2023-08-12 01:45:00,17,454.054047,414.054047
2023-08-12 01:45:00,18,83.852493,0.0
2023-08-12 01:45:00,27,615.0,615.0
2023-08-12 01:45:00,28,0.0,0.0
2023-08-12 01:45:00,29,612.0,612.0
2023-08-12 01:45:00,33,0.0,0.0
2023-08-12 01:45:00,36,984.0,795.0
2023-08-12 01:45:00,37,976.0,795.0
2023-08-12 01:45:00,43,0.0,0.0
2023-08-12 01:45:00,46,506.0,445.009064
2023-08-12 01:45:00,47,0.0,0.0
2023-08-12 01:45:00,48,462.688873,410.567047
2023-08-12 01:45:00,49,0.0,0.0
2023-08-12 01:45:00,50,0.0,0.0
2023-08-12 01:45:00,51,463.0,405.012726
2023-08-12 01:45:00,52,0.0,0.0
2023-08-12 01:45:00,53,0.0,0.0
2023-08-12 01:45:00,54,0.0,0.0
2023-08-12 01:45:00,55,0.0,0.0
2023-08-12 01:45:00,56,0.0,0.0
2023-08-12 01:45:00,57,0.0,0.0
2023-08-12 01:45:00,58,0.0,0.0
2023-08-12 01:45:00,59,0.0,0.0
2023-08-12 01:45:00,60,0.0,0.0
2023-08-12 01:45:00,61,463.0,392.956421
2023-08-12 01:45:00,62,461.0,443.323029
2023-08-12 01:45:00,63,0.0,0.0
2023-08-12 01:45:00,64,328.700012,280.014557
2023-08-12 01:45:00,65,330.776001,280.0
2023-08-12 01:45:00,66,329.391998,297.967072
2023-08-12 01:45:00,67,330.084015,315.17569
2023-08-12 01:45:00,68,330.084015,280.0
2023-08-12 01:45:00,69,682.15686,682.15686
2023-08-12 01:45:00,70,680.764709,670.621338
2023-08-12 01:45:00,71,43.5,25.002136
2023-08-12 01:45:00,72,43.5,25.002136
2023-08-12 01:45:00,73,0.0,0.0
2023-08-12 01:45:00,74,0.0,0.0
2023-08-12 01:45:00,75,0.0,0.0
2023-08-12 01:45:00,76,0.0,0.0
2023-08-12 01:45:00,77,0.0,0.0
2023-08-12 01:45:00,78,0.0,0.0
2023-08-12 01:45:00,79,0.0,0.0
2023-08-12 01:45:00,80,0.0,0.0
2023-08-12 01:45:00,83,420.542694,361.058777
2023-08-12 01:45:00,84,429.598969,320.0
2023-08-12 01:45:00,85,449.845184,390.005402
2023-08-12 01:45:00,86,359.680023,320.0
2023-08-12 01:45:00,87,467.0,387.335632
2023-08-12 01:45:00,88,0.0,0.0
2023-08-12 01:45:00,89,455.993927,367.534637
2023-08-12 01:45:00,90,457.0,362.042999
2023-08-12 01:45:00,91,0.0,0.0
2023-08-12 01:45:00,92,696.628601,696.628601
2023-08-12 01:45:00,95,0.0,0.0
2023-08-12 01:45:00,96,0.0,0.0
2023-08-12 01:45:00,97,0.0,0.0
2023-08-12 01:45:00,98,0.0,0.0
2023-08-12 01:45:00,99,0.0,0.0
2023-08-12 01:45:00,100,0.0,0.0
2023-08-12 01:45:00,101,0.0,0.0
2023-08-12 01:45:00,102,0.0,0.0
2023-08-12 01:45:00,103,0.0,0.0
2023-08-12 01:45:00,104,0.0,0.0
2023-08-12 01:45:00,105,0.0,0.0
2023-08-12 01:45:00,106,0.0,0.0
2023-08-12 01:45:00,107,0.0,0.0
2023-08-12 01:45:00,108,0.0,0.0
2023-08-12 01:45:00,112,0.0,0.0
2023-08-12 01:45:00,113,0.0,0.0
2023-08-12 01:45:00,114,0.0,0.0
2023-08-12 01:45:00,115,921.0,755.208008
2023-08-12 01:45:00,116,0.0,0.0
2023-08-12 01:45:00,117,0.0,0.0
2023-08-12 01:45:00,118,0.0,0.0
2023-08-12 01:45:00,119,0.0,0.0
2023-08-12 01:45:00,120,104.5,60.000153
2023-08-12 01:45:00,126,0.0,0.0
2023-08-12 01:45:00,127,0.0,0.0
2023-08-12 01:45:00,128,991.0,750.0
2023-08-12 01:45:00,129,990.0,750.0
2023-08-12 01:45:00,130,0.0,0.0
2023-08-12 01:45:00,131,982.0,718.0
2023-08-12 01:45:00,132,937.0,758.0
2023-08-12 01:45:00,133,958.0,755.0
2023-08-12 01:45:00,134,0.0,0.0
2023-08-12 01:45:00,135,291.0,232.488251
2023-08-12 01:45:00,136,0.0,0.0
2023-08-12 01:45:00,137,0.0,0.0
2023-08-12 01:45:00,138,0.0,0.0
2023-08-12 01:45:00,139,287.5,200.0
2023-08-12 01:45:00,140,0.0,0.0
2023-08-12 01:45:00,141,136.0,94.0
2023-08-12 01:45:00,142,167.5,88.0
2023-08-12 01:45:00,143,167.5,89.143059
2023-08-12 01:45:00,144,179.0,104.0
2023-08-12 01:45:00,145,165.0,88.436272
2023-08-12 01:45:00,146,165.0,88.436272
2023-08-12 01:45:00,147,174.0,104.0
2023-08-12 01:45:00,150,0.0,0.0
2023-08-12 01:45:00,151,0.0,0.0
2023-08-12 01:45:00,152,0.0,0.0
2023-08-12 01:45:00,153,0.0,0.0
2023-08-12 01:45:00,154,0.0,0.0
2023-08-12 01:45:00,155,0.0,0.0
2023-08-12 01:45:00,156,394.0,340.0
2023-08-12 01:45:00,158,0.0,0.0
2023-08-12 01:45:00,159,1001.0,795.0
2023-08-12 01:45:00,160,0.0,0.0
2023-08-12 01:45:00,161,0.0,0.0
2023-08-12 01:45:00,162,0.0,0.0
2023-08-12 01:45:00,166,0.0,0.0
2023-08-12 01:45:00,167,0.0,0.0
2023-08-12 01:45:00,168,0.0,0.0
2023-08-12 01:45:00,169,0.0,0.0
2023-08-12 01:45:00,170,0.0,0.0
2023-08-12 01:45:00,171,0.0,0.0
2023-08-12 01:45:00,172,0.0,0.0
2023-08-12 01:45:00,173,0.0,0.0
2023-08-12 01:45:00,174,0.0,0.0
2023-08-12 01:45:00,175,282.326691,152.0
2023-08-12 01:45:00,176,286.52298,154.072662
2023-08-12 01:45:00,177,296.0,214.0
2023-08-12 01:45:00,178,0.0,0.0
2023-08-12 01:45:00,179,0.0,0.0
2023-08-12 01:45:00,180,0.0,0.0
2023-08-12 01:45:00,181,0.0,0.0
2023-08-12 01:45:00,182,0.0,0.0
2023-08-12 01:45:00,183,0.0,0.0
2023-08-12 01:45:00,184,0.0,0.0
2023-08-12 01:45:00,185,0.0,0.0
2023-08-12 01:45:00,186,0.0,0.0
2023-08-12 01:45:00,187,0.0,0.0
2023-08-12 01:45:00,188,0.0,0.0
2023-08-12 01:45:00,189,0.0,0.0
2023-08-12 01:45:00,190,941.0,795.0
2023-08-12 01:45:00,191,994.0,795.0
2023-08-12 01:45:00,193,0.0,0.0
2023-08-12 01:45:00,194,0.0,0.0
2023-08-12 01:45:00,195,0.0,0.0
2023-08-12 01:45:00,196,35.0,35.0
2023-08-12 01:45:00,197,0.0,0.0
2023-08-12 01:45:00,198,0.0,0.0
2023-08-12 01:45:00,200,0.0,0.0
2023-08-12 01:45:00,207,0.0,0.0
2023-08-12 01:45:00,208,0.0,0.0
2023-08-12 01:45:00,209,0.0,0.0
2023-08-12 01:45:00,210,0.0,0.0
2023-08-12 01:45:00,211,0.0,0.0
2023-08-12 01:45:00,212,0.0,0.0
2023-08-12 01:45:00,213,0.0,0.0
2023-08-12 01:45:00,214,0.0,0.0
2023-08-12 01:45:00,215,0.0,0.0
2023-08-12 01:45:00,216,0.0,0.0
2023-08-12 01:45:00,217,20.75,20.75
2023-08-12 01:45:00,218,20.75,20.75
2023-08-12 01:45:00,219,20.75,20.75
2023-08-12 01:45:00,220,20.75,20.75
2023-08-12 01:45:00,231,0.0,0.0
2023-08-12 01:45:00,232,0.0,0.0
2023-08-12 01:45:00,233,0.0,0.0
2023-08-12 01:45:00,234,0.0,0.0
2023-08-12 01:45:00,237,0.0,0.0
2023-08-12 01:45:00,238,0.0,0.0
2023-08-12 01:45:00,240,282.0,200.0
2023-08-12 01:45:00,241,142.0,100.0
2023-08-12 01:45:00,242,0.0,0.0
2023-08-12 01:45:00,243,0.0,0.0
2023-08-12 01:45:00,244,0.0,0.0
2023-08-12 01:45:00,247,0.0,0.0
2023-08-12 01:45:00,248,0.0,0.0
2023-08-12 01:45:00,249,0.0,0.0
2023-08-12 01:45:00,250,0.0,0.0
2023-08-12 01:45:00,251,0.0,0.0
2023-08-12 01:45:00,252,0.0,0.0
2023-08-12 01:45:00,253,0.0,0.0
2023-08-12 01:45:00,254,0.0,0.0
2023-08-12 01:45:00,255,245.5,167.0
2023-08-12 01:45:00,256,245.5,167.0
2023-08-12 01:45:00,257,263.0,216.0
2023-08-12 01:45:00,258,249.5,162.007477
2023-08-12 01:45:00,259,249.5,162.007477
2023-08-12 01:45:00,260,248.0,208.0
2023-08-12 01:45:00,264,10.000229,5.000229
2023-08-12 01:45:00,265,10.000229,5.000229
2023-08-12 01:45:00,266,0.0,0.0
2023-08-12 01:45:00,267,0.0,0.0
2023-08-12 01:45:00,268,0.0,0.0
2023-08-12 01:45:00,269,0.0,0.0
2023-08-12 01:45:00,270,0.0,0.0
2023-08-12 01:45:00,271,0.0,0.0
2023-08-12 01:45:00,272,0.0,0.0
2023-08-12 01:45:00,273,0.0,0.0
2023-08-12 01:45:00,274,0.0,0.0
2023-08-12 01:45:00,275,0.0,0.0
2023-08-12 01:45:00,276,0.0,0.0
2023-08-12 01:45:00,277,0.0,0.0
2023-08-12 01:45:00,278,0.0,0.0
2023-08-12 01:45:00,279,0.0,0.0
2023-08-12 01:45:00,280,0.0,0.0
2023-08-12 01:45:00,281,0.0,0.0
2023-08-12 01:45:00,282,0.0,0.0
2023-08-12 01:45:00,283,0.0,0.0
2023-08-12 01:45:00,284,0.0,0.0
2023-08-12 01:45:00,285,0.0,0.0
2023-08-12 01:45:00,286,0.0,0.0
2023-08-12 01:45:00,287,0.0,0.0
2023-08-12 01:45:00,288,0.0,0.0
2023-08-12 01:45:00,289,0.0,0.0
2023-08-12 01:45:00,290,0.0,0.0
2023-08-12 01:45:00,291,0.0,0.0
2023-08-12 01:45:00,292,0.0,0.0
2023-08-12 01:45:00,293,0.0,0.0
2023-08-12 01:45:00,294,0.0,0.0
2023-08-12 01:45:00,299,0.0,0.0
2023-08-12 01:45:00,300,0.0,0.0
2023-08-12 01:45:00,301,0.0,0.0
2023-08-12 01:45:00,302,0.0,0.0
2023-08-12 01:45:00,303,0.0,0.0
2023-08-12 01:45:00,304,0.0,0.0
2023-08-12 01:45:00,305,371.0,254.030701
2023-08-12 01:45:00,306,0.0,0.0
2023-08-12 01:45:00,307,0.0,0.0
2023-08-12 01:45:00,308,0.0,0.0
2023-08-12 01:45:00,309,0.0,0.0
2023-08-12 01:45:00,310,0.0,0.0
2023-08-12 01:45:00,311,0.0,0.0
2023-08-12 01:45:00,312,0.0,0.0
2023-08-12 01:45:00,313,0.0,0.0
2023-08-12 01:45:00,314,0.0,0.0
2023-08-12 01:45:00,315,0.0,0.0
2023-08-12 01:45:00,316,0.0,0.0
2023-08-12 01:45:00,317,0.0,0.0
2023-08-12 01:45:00,318,0.0,0.0
2023-08-12 01:45:00,319,0.0,0.0
2023-08-12 01:45:00,320,0.0,0.0
2023-08-12 01:45:00,321,0.0,0.0
2023-08-12 01:45:00,322,0.0,0.0
2023-08-12 01:45:00,323,165.5,122.0
2023-08-12 01:45:00,324,165.5,122.0
2023-08-12 01:45:00,325,176.0,136.0
2023-08-12 01:45:00,326,0.0,0.0
2023-08-12 01:45:00,327,0.0,0.0
2023-08-12 01:45:00,328,0.0,0.0
2023-08-12 01:45:00,329,0.0,0.0
2023-08-12 01:45:00,330,0.0,0.0
2023-08-12 01:45:00,331,816.0,652.246643
2023-08-12 01:45:00,332,813.0,645.664917
2023-08-12 01:45:00,333,0.0,0.0
2023-08-12 01:45:00,334,0.0,0.0
2023-08-12 01:45:00,335,0.0,0.0
2023-08-12 01:45:00,336,0.0,0.0
2023-08-12 01:45:00,337,0.0,0.0
2023-08-12 01:45:00,338,0.0,0.0
2023-08-12 01:45:00,339,0.0,0.0
2023-08-12 01:45:00,340,818.0,676.336304
2023-08-12 01:45:00,341,817.0,675.672485
2023-08-12 01:45:00,342,166.0,135.0
2023-08-12 01:45:00,343,167.0,135.0
2023-08-12 01:45:00,344,0.0,0.0
2023-08-12 01:45:00,345,0.0,0.0
2023-08-12 01:45:00,346,114.0,80.0
2023-08-12 01:45:00,347,188.0,163.0
2023-08-12 01:45:00,348,0.0,0.0
2023-08-12 01:45:00,349,0.0,0.0
2023-08-12 01:45:00,350,0.0,0.0
2023-08-12 01:45:00,351,0.0,0.0
2023-08-12 01:45:00,352,0.0,0.0
2023-08-12 01:45:00,353,0.0,0.0
2023-08-12 01:45:00,354,0.0,0.0
2023-08-12 01:45:00,355,0.0,0.0
2023-08-12 01:45:00,356,0.0,0.0
2023-08-12 01:45:00,357,0.0,0.0
2023-08-12 01:45:00,358,0.0,0.0
2023-08-12 01:45:00,359,0.0,0.0
2023-08-12 01:45:00,360,0.0,0.0
2023-08-12 01:45:00,361,0.0,0.0
2023-08-12 01:45:00,362,0.0,0.0
2023-08-12 01:45:00,363,0.0,0.0
2023-08-12 01:45:00,366,378.487396,355.0
2023-08-12 01:45:00,367,379.159668,355.0
2023-08-12 01:45:00,368,0.0,0.0
2023-08-12 01:45:00,369,0.0,0.0
2023-08-12 01:45:00,370,0.0,0.0
2023-08-12 01:45:00,371,0.0,0.0
2023-08-12 01:45:00,372,0.0,0.0
2023-08-12 01:45:00,373,0.0,0.0
2023-08-12 01:45:00,374,0.0,0.0
2023-08-12 01:45:00,375,0.0,0.0
2023-08-12 01:45:00,376,0.0,0.0
2023-08-12 01:45:00,377,0.0,0.0
2023-08-12 01:45:00,378,0.0,0.0
2023-08-12 01:45:00,379,0.0,0.0
2023-08-12 01:45:00,380,0.0,0.0
2023-08-12 01:45:00,381,0.0,0.0
2023-08-12 01:45:00,382,0.0,0.0
2023-08-12 01:45:00,383,0.0,0.0
2023-08-12 01:45:00,384,0.0,0.0
2023-08-12 01:45:00,385,271.5,181.014465
2023-08-12 01:45:00,386,271.5,181.060242
2023-08-12 01:45:00,387,275.0,202.0
2023-08-12 01:45:00,388,0.0,0.0
2023-08-12 01:45:00,389,0.0,0.0
2023-08-12 01:45:00,390,0.0,0.0
2023-08-12 01:45:00,419,294.0,190.002136
2023-08-12 01:45:00,420,294.0,190.002136
2023-08-12 01:45:00,421,270.0,190.002136
2023-08-12 01:45:00,422,258.0,180.0
2023-08-12 01:45:00,423,258.0,180.0
2023-08-12 01:45:00,432,283.0,216.0
2023-08-12 01:45:00,433,415.0,254.0
2023-08-12 01:45:00,434,272.0,180.013397
2023-08-12 01:45:00,435,272.0,180.013397
2023-08-12 01:45:00,436,274.5,180.013397
2023-08-12 01:45:00,437,274.5,180.013397
2023-08-12 01:45:00,438,275.0,208.0
2023-08-12 01:45:00,439,278.0,208.0
2023-08-12 01:45:00,440,0.0,0.0
2023-08-12 01:45:00,441,0.0,0.0
2023-08-12 01:45:00,442,0.0,0.0
2023-08-12 01:45:00,443,0.0,0.0
2023-08-12 01:45:00,444,0.0,0.0
2023-08-12 01:45:00,450,224.0,130.414734
2023-08-12 01:45:00,451,133.0,85.0
2023-08-12 01:45:00,452,244.0,130.124817
2023-08-12 01:45:00,453,133.0,85.0
2023-08-12 01:45:00,459,0.0,0.0
2023-08-12 01:45:00,467,0.0,0.0
2023-08-12 01:45:00,468,0.0,0.0
2023-08-12 01:45:00,469,0.933763,0.0
2023-08-12 01:45:00,471,4.367359,0.0
2023-08-12 01:45:00,472,220.0,180.0
2023-08-12 01:45:00,473,126.0,90.0
2023-08-12 01:45:00,474,224.0,180.0
2023-08-12 01:45:00,475,125.0,90.0
2023-08-12 01:45:00,477,0.0,0.0
2023-08-12 01:45:00,478,0.0,0.0
2023-08-12 01:45:00,479,0.0,0.0
2023-08-12 01:45:00,480,0.0,0.0
2023-08-12 01:45:00,481,0.0,0.0
2023-08-12 01:45:00,482,0.0,0.0
2023-08-12 01:45:00,485,0.0,0.0
2023-08-12 01:45:00,486,0.0,0.0
2023-08-12 01:45:00,487,0.0,0.0
2023-08-12 01:45:00,488,0.0,0.0
2023-08-12 01:45:00,489,994.0,795.0
2023-08-12 01:45:00,490,997.0,795.0
2023-08-12 01:45:00,491,964.0,791.0
2023-08-12 01:45:00,492,968.0,786.0
2023-08-12 01:45:00,493,991.0,795.0
2023-08-12 01:45:00,494,989.0,795.0
2023-08-12 01:45:00,495,0.0,0.0
2023-08-12 01:45:00,496,0.0,0.0
2023-08-12 01:45:00,497,0.0,0.0
2023-08-12 01:45:00,498,0.0,0.0
2023-08-12 01:45:00,499,0.0,0.0
2023-08-12 01:45:00,501,285.5,158.003479
2023-08-12 01:45:00,502,253.508179,253.508179
2023-08-12 01:45:00,503,287.0,200.0
2023-08-12 01:45:00,507,135.0,59.001785
2023-08-12 01:45:00,508,139.199997,106.0
2023-08-12 01:45:00,511,0.0,0.0
2023-08-12 01:45:00,512,0.0,0.0
2023-08-12 01:45:00,513,338.0,150.0
2023-08-12 01:45:00,514,134.0,120.0
2023-08-12 01:45:00,516,850.012939,749.988525
2023-08-12 01:45:00,521,939.0,757.410522
2023-08-12 01:45:00,522,939.0,751.093506
2023-08-12 01:45:00,523,0.0,0.0
2023-08-12 01:45:00,524,0.0,0.0
2023-08-12 01:45:00,525,0.0,0.0
2023-08-12 01:45:00,526,259.0,131.0
2023-08-12 01:45:00,527,1357.0,1058.099976
2023-08-12 01:45:00,528,259.0,131.0
2023-08-12 01:45:00,529,707.269226,577.0
2023-08-12 01:45:00,530,716.826904,577.0
2023-08-12 01:45:00,533,0.0,0.0
2023-08-12 01:45:00,534,0.0,0.0
2023-08-12 01:45:00,535,0.0,0.0
2023-08-12 01:45:00,536,96.333336,31.5
2023-08-12 01:45:00,537,96.333336,31.5
2023-08-12 01:45:00,538,103.333336,82.0
2023-08-12 01:45:00,539,338.0,168.0
2023-08-12 01:45:00,540,164.0,84.0
2023-08-12 01:45:00,541,0.0,0.0
2023-08-12 01:45:00,542,0.0,0.0
2023-08-12 01:45:00,544,1012.0,795.0
2023-08-12 01:45:00,545,1012.0,795.0
2023-08-12 01:45:00,546,0.0,0.0
2023-08-12 01:45:00,547,355.0,186.0
2023-08-12 01:45:00,548,163.0,126.0
2023-08-12 01:45:00,549,232.0,120.0
2023-08-12 01:45:00,550,119.0,90.0
2023-08-12 01:45:00,554,0.0,0.0
2023-08-12 01:45:00,555,703.033264,665.414062
2023-08-12 01:45:00,556,0.0,0.0
2023-08-12 01:45:00,557,0.0,0.0
2023-08-12 01:50:00,1,0.0,0.0
2023-08-12 01:50:00,2,0.0,0.0
2023-08-12 01:50:00,3,0.0,0.0
2023-08-12 01:50:00,4,479.996735,399.124695
2023-08-12 01:50:00,5,0.0,0.0
2023-08-12 01:50:00,6,479.996735,400.303741
2023-08-12 01:50:00,7,479.996735,400.080902
2023-08-12 01:50:00,8,0.0,0.0
2023-08-12 01:50:00,9,479.79837,371.062317
2023-08-12 01:50:00,10,0.0,0.0
2023-08-12 01:50:00,11,0.0,0.0
2023-08-12 01:50:00,12,0.0,0.0
2023-08-12 01:50:00,15,0.0,0.0
2023-08-12 01:50:00,16,524.0,483.90686
2023-08-12 01:50:00,17,462.924194,422.924194
2023-08-12 01:50:00,18,78.267006,0.0
2023-08-12 01:50:00,27,615.0,615.0
2023-08-12 01:50:00,28,0.0,0.0
2023-08-12 01:50:00,29,612.0,612.0
2023-08-12 01:50:00,33,0.0,0.0
2023-08-12 01:50:00,36,982.0,795.0
2023-08-12 01:50:00,37,975.0,795.0
2023-08-12 01:50:00,43,0.0,0.0
2023-08-12 01:50:00,46,506.0,446.722748
2023-08-12 01:50:00,47,0.0,0.0
2023-08-12 01:50:00,48,462.688873,409.872833
2023-08-12 01:50:00,49,0.0,0.0
2023-08-12 01:50:00,50,0.0,0.0
2023-08-12 01:50:00,51,463.0,405.012726
2023-08-12 01:50:00,52,0.0,0.0
2023-08-12 01:50:00,53,0.0,0.0
2023-08-12 01:50:00,54,0.0,0.0
2023-08-12 01:50:00,55,0.0,0.0
2023-08-12 01:50:00,56,0.0,0.0
2023-08-12 01:50:00,57,0.0,0.0
2023-08-12 01:50:00,58,0.0,0.0
2023-08-12 01:50:00,59,0.0,0.0
2023-08-12 01:50:00,60,0.0,0.0
2023-08-12 01:50:00,61,463.0,391.795929
2023-08-12 01:50:00,62,461.0,443.323029
2023-08-12 01:50:00,63,0.0,0.0
2023-08-12 01:50:00,64,328.700012,280.014557
2023-08-12 01:50:00,65,330.776001,280.0
2023-08-12 01:50:00,66,329.391998,297.967072
2023-08-12 01:50:00,67,330.084015,315.17569
2023-08-12 01:50:00,68,330.084015,280.0
2023-08-12 01:50:00,69,682.15686,682.15686
2023-08-12 01:50:00,70,680.764709,670.621338
2023-08-12 01:50:00,71,43.5,25.002136
2023-08-12 01:50:00,72,43.5,25.002136
2023-08-12 01:50:00,73,0.0,0.0
2023-08-12 01:50:00,74,0.0,0.0
2023-08-12 01:50:00,75,0.0,0.0
2023-08-12 01:50:00,76,0.0,0.0
2023-08-12 01:50:00,77,0.0,0.0
2023-08-12 01:50:00,78,0.0,0.0
2023-08-12 01:50:00,79,0.0,0.0
2023-08-12 01:50:00,80,0.0,0.0
2023-08-12 01:50:00,83,420.542694,368.05191
2023-08-12 01:50:00,84,429.598969,320.0
2023-08-12 01:50:00,85,449.869965,392.403351
2023-08-12 01:50:00,86,359.754486,320.0
2023-08-12 01:50:00,87,467.0,394.308014
2023-08-12 01:50:00,88,0.0,0.0
2023-08-12 01:50:00,89,455.993927,369.350311
2023-08-12 01:50:00,90,457.0,362.85202
2023-08-12 01:50:00,91,0.0,0.0
2023-08-12 01:50:00,92,696.628601,696.628601
2023-08-12 01:50:00,95,0.0,0.0
2023-08-12 01:50:00,96,0.0,0.0
2023-08-12 01:50:00,97,0.0,0.0
2023-08-12 01:50:00,98,0.0,0.0
2023-08-12 01:50:00,99,0.0,0.0
2023-08-12 01:50:00,100,0.0,0.0
2023-08-12 01:50:00,101,0.0,0.0
2023-08-12 01:50:00,102,0.0,0.0
2023-08-12 01:50:00,103,0.0,0.0
2023-08-12 01:50:00,104,0.0,0.0
2023-08-12 01:50:00,105,0.0,0.0
2023-08-12 01:50:00,106,0.0,0.0
2023-08-12 01:50:00,107,0.0,0.0
2023-08-12 01:50:00,108,0.0,0.0
2023-08-12 01:50:00,112,0.0,0.0
2023-08-12 01:50:00,113,0.0,0.0
2023-08-12 01:50:00,114,0.0,0.0
2023-08-12 01:50:00,115,921.0,761.422241
2023-08-12 01:50:00,116,0.0,0.0
2023-08-12 01:50:00,117,0.0,0.0
2023-08-12 01:50:00,118,0.0,0.0
2023-08-12 01:50:00,119,0.0,0.0
2023-08-12 01:50:00,120,104.5,60.000153
2023-08-12 01:50:00,126,0.0,0.0
2023-08-12 01:50:00,127,0.0,0.0
2023-08-12 01:50:00,128,991.0,750.0
2023-08-12 01:50:00,129,990.0,750.0
2023-08-12 01:50:00,130,0.0,0.0
2023-08-12 01:50:00,131,982.0,718.0
2023-08-12 01:50:00,132,937.0,758.0
2023-08-12 01:50:00,133,958.0,755.0
2023-08-12 01:50:00,134,0.0,0.0
2023-08-12 01:50:00,135,291.0,233.222076
2023-08-12 01:50:00,136,0.0,0.0
2023-08-12 01:50:00,137,0.0,0.0
2023-08-12 01:50:00,138,0.0,0.0
2023-08-12 01:50:00,139,287.5,200.0
2023-08-12 01:50:00,140,0.0,0.0
2023-08-12 01:50:00,141,136.0,94.0
2023-08-12 01:50:00,142,167.5,88.0
2023-08-12 01:50:00,143,167.5,89.143059
2023-08-12 01:50:00,144,179.0,104.0
2023-08-12 01:50:00,145,165.0,88.436272
2023-08-12 01:50:00,146,165.0,88.436272
2023-08-12 01:50:00,147,174.0,104.0
2023-08-12 01:50:00,150,0.0,0.0
2023-08-12 01:50:00,151,0.0,0.0
2023-08-12 01:50:00,152,0.0,0.0
2023-08-12 01:50:00,153,0.0,0.0
2023-08-12 01:50:00,154,0.0,0.0
2023-08-12 01:50:00,155,0.0,0.0
2023-08-12 01:50:00,156,394.0,340.0
2023-08-12 01:50:00,158,0.0,0.0
2023-08-12 01:50:00,159,1001.0,795.0
2023-08-12 01:50:00,160,0.0,0.0
2023-08-12 01:50:00,161,0.0,0.0
2023-08-12 01:50:00,162,0.0,0.0
2023-08-12 01:50:00,166,0.0,0.0
2023-08-12 01:50:00,167,0.0,0.0
2023-08-12 01:50:00,168,0.0,0.0
2023-08-12 01:50:00,169,0.0,0.0
2023-08-12 01:50:00,170,0.0,0.0
2023-08-12 01:50:00,171,0.0,0.0
2023-08-12 01:50:00,172,0.0,0.0
2023-08-12 01:50:00,173,0.0,0.0
2023-08-12 01:50:00,174,0.0,0.0
2023-08-12 01:50:00,175,282.250397,152.0
2023-08-12 01:50:00,176,286.236908,153.843781
2023-08-12 01:50:00,177,296.0,214.0
2023-08-12 01:50:00,178,0.0,0.0
2023-08-12 01:50:00,179,0.0,0.0
2023-08-12 01:50:00,180,0.0,0.0
2023-08-12 01:50:00,181,0.0,0.0
2023-08-12 01:50:00,182,0.0,0.0
2023-08-12 01:50:00,183,0.0,0.0
2023-08-12 01:50:00,184,0.0,0.0
2023-08-12 01:50:00,185,0.0,0.0
2023-08-12 01:50:00,186,0.0,0.0
2023-08-12 01:50:00,187,0.0,0.0
2023-08-12 01:50:00,188,0.0,0.0
2023-08-12 01:50:00,189,0.0,0.0
2023-08-12 01:50:00,190,941.0,795.0
2023-08-12 01:50:00,191,994.0,795.0
2023-08-12 01:50:00,193,0.0,0.0
2023-08-12 01:50:00,194,0.0,0.0
2023-08-12 01:50:00,195,0.0,0.0
2023-08-12 01:50:00,196,35.0,35.0
2023-08-12 01:50:00,197,0.0,0.0
2023-08-12 01:50:00,198,0.0,0.0
2023-08-12 01:50:00,200,0.0,0.0
2023-08-12 01:50:00,207,0.0,0.0
2023-08-12 01:50:00,208,0.0,0.0
2023-08-12 01:50:00,209,0.0,0.0
2023-08-12 01:50:00,210,0.0,0.0
2023-08-12 01:50:00,211,0.0,0.0
2023-08-12 01:50:00,212,0.0,0.0
2023-08-12 01:50:00,213,0.0,0.0
2023-08-12 01:50:00,214,0.0,0.0
2023-08-12 01:50:00,215,0.0,0.0
2023-08-12 01:50:00,216,0.0,0.0
2023-08-12 01:50:00,217,20.75,20.75
2023-08-12 01:50:00,218,20.75,20.75
2023-08-12 01:50:00,219,20.75,20.75
2023-08-12 01:50:00,220,20.75,20.75
2023-08-12 01:50:00,231,0.0,0.0
2023-08-12 01:50:00,232,0.0,0.0
2023-08-12 01:50:00,233,0.0,0.0
2023-08-12 01:50:00,234,0.0,0.0
2023-08-12 01:50:00,237,0.0,0.0
2023-08-12 01:50:00,238,0.0,0.0
2023-08-12 01:50:00,240,282.0,200.0
2023-08-12 01:50:00,241,142.0,100.0
2023-08-12 01:50:00,242,0.0,0.0
2023-08-12 01:50:00,243,0.0,0.0
2023-08-12 01:50:00,244,0.0,0.0
2023-08-12 01:50:00,247,0.0,0.0
2023-08-12 01:50:00,248,0.0,0.0
2023-08-12 01:50:00,249,0.0,0.0
2023-08-12 01:50:00,250,0.0,0.0
2023-08-12 01:50:00,251,0.0,0.0
2023-08-12 01:50:00,252,0.0,0.0
2023-08-12 01:50:00,253,0.0,0.0
2023-08-12 01:50:00,254,0.0,0.0
2023-08-12 01:50:00,255,245.5,167.0
2023-08-12 01:50:00,256,245.5,167.0
2023-08-12 01:50:00,257,263.0,216.0
2023-08-12 01:50:00,258,249.5,162.007477
2023-08-12 01:50:00,259,249.5,162.007477
2023-08-12 01:50:00,260,248.0,208.0
2023-08-12 01:50:00,264,10.000229,5.000229
2023-08-12 01:50:00,265,10.000229,5.000229
2023-08-12 01:50:00,266,0.0,0.0
2023-08-12 01:50:00,267,0.0,0.0
2023-08-12 01:50:00,268,0.0,0.0
2023-08-12 01:50:00,269,0.0,0.0
2023-08-12 01:50:00,270,0.0,0.0
2023-08-12 01:50:00,271,0.0,0.0
2023-08-12 01:50:00,272,0.0,0.0
2023-08-12 01:50:00,273,0.0,0.0
2023-08-12 01:50:00,274,0.0,0.0
2023-08-12 01:50:00,275,0.0,0.0
2023-08-12 01:50:00,276,0.0,0.0
2023-08-12 01:50:00,277,0.0,0.0
2023-08-12 01:50:00,278,0.0,0.0
2023-08-12 01:50:00,279,0.0,0.0
2023-08-12 01:50:00,280,0.0,0.0
2023-08-12 01:50:00,281,0.0,0.0
2023-08-12 01:50:00,282,0.0,0.0
2023-08-12 01:50:00,283,0.0,0.0
2023-08-12 01:50:00,284,0.0,0.0
2023-08-12 01:50:00,285,0.0,0.0
2023-08-12 01:50:00,286,0.0,0.0
2023-08-12 01:50:00,287,0.0,0.0
2023-08-12 01:50:00,288,0.0,0.0
2023-08-12 01:50:00,289,0.0,0.0
2023-08-12 01:50:00,290,0.0,0.0
2023-08-12 01:50:00,291,0.0,0.0
2023-08-12 01:50:00,292,0.0,0.0
2023-08-12 01:50:00,293,0.0,0.0
2023-08-12 01:50:00,294,0.0,0.0
2023-08-12 01:50:00,299,0.0,0.0
2023-08-12 01:50:00,300,0.0,0.0
2023-08-12 01:50:00,301,0.0,0.0
2023-08-12 01:50:00,302,0.0,0.0
2023-08-12 01:50:00,303,0.0,0.0
2023-08-12 01:50:00,304,0.0,0.0
2023-08-12 01:50:00,305,371.0,232.720612
2023-08-12 01:50:00,306,0.0,0.0
2023-08-12 01:50:00,307,0.0,0.0
2023-08-12 01:50:00,308,0.0,0.0
2023-08-12 01:50:00,309,0.0,0.0
2023-08-12 01:50:00,310,0.0,0.0
2023-08-12 01:50:00,311,0.0,0.0
2023-08-12 01:50:00,312,0.0,0.0
2023-08-12 01:50:00,313,0.0,0.0
2023-08-12 01:50:00,314,0.0,0.0
2023-08-12 01:50:00,315,0.0,0.0
2023-08-12 01:50:00,316,0.0,0.0
2023-08-12 01:50:00,317,0.0,0.0
2023-08-12 01:50:00,318,0.0,0.0
2023-08-12 01:50:00,319,0.0,0.0
2023-08-12 01:50:00,320,0.0,0.0
2023-08-12 01:50:00,321,0.0,0.0
2023-08-12 01:50:00,322,0.0,0.0
2023-08-12 01:50:00,323,165.5,122.0
2023-08-12 01:50:00,324,165.5,122.0
2023-08-12 01:50:00,325,176.0,136.0
2023-08-12 01:50:00,326,0.0,0.0
2023-08-12 01:50:00,327,0.0,0.0
2023-08-12 01:50:00,328,0.0,0.0
2023-08-12 01:50:00,329,0.0,0.0
2023-08-12 01:50:00,330,0.0,0.0
2023-08-12 01:50:00,331,816.0,653.791138
2023-08-12 01:50:00,332,813.0,648.850464
2023-08-12 01:50:00,333,0.0,0.0
2023-08-12 01:50:00,334,0.0,0.0
2023-08-12 01:50:00,335,0.0,0.0
2023-08-12 01:50:00,336,0.0,0.0
2023-08-12 01:50:00,337,0.0,0.0
2023-08-12 01:50:00,338,0.0,0.0
2023-08-12 01:50:00,339,0.0,0.0
2023-08-12 01:50:00,340,818.0,676.419189
2023-08-12 01:50:00,341,817.0,676.2948
2023-08-12 01:50:00,342,166.0,135.0
2023-08-12 01:50:00,343,167.0,135.0
2023-08-12 01:50:00,344,0.0,0.0
2023-08-12 01:50:00,345,0.0,0.0
2023-08-12 01:50:00,346,114.0,80.0
2023-08-12 01:50:00,347,188.0,163.0
2023-08-12 01:50:00,348,0.0,0.0
2023-08-12 01:50:00,349,0.0,0.0
2023-08-12 01:50:00,350,0.0,0.0
2023-08-12 01:50:00,351,0.0,0.0
2023-08-12 01:50:00,352,0.0,0.0
2023-08-12 01:50:00,353,0.0,0.0
2023-08-12 01:50:00,354,0.0,0.0
2023-08-12 01:50:00,355,0.0,0.0
2023-08-12 01:50:00,356,0.0,0.0
2023-08-12 01:50:00,357,0.0,0.0
2023-08-12 01:50:00,358,0.0,0.0
2023-08-12 01:50:00,359,0.0,0.0
2023-08-12 01:50:00,360,0.0,0.0
2023-08-12 01:50:00,361,0.0,0.0
2023-08-12 01:50:00,362,0.0,0.0
2023-08-12 01:50:00,363,0.0,0.0
2023-08-12 01:50:00,366,378.487396,355.0
2023-08-12 01:50:00,367,379.159668,355.0
2023-08-12 01:50:00,368,0.0,0.0
2023-08-12 01:50:00,369,0.0,0.0
2023-08-12 01:50:00,370,0.0,0.0
2023-08-12 01:50:00,371,0.0,0.0
2023-08-12 01:50:00,372,0.0,0.0
2023-08-12 01:50:00,373,0.0,0.0
2023-08-12 01:50:00,374,0.0,0.0
2023-08-12 01:50:00,375,0.0,0.0
2023-08-12 01:50:00,376,0.0,0.0
2023-08-12 01:50:00,377,0.0,0.0
2023-08-12 01:50:00,378,0.0,0.0
2023-08-12 01:50:00,379,0.0,0.0
2023-08-12 01:50:00,380,0.0,0.0
2023-08-12 01:50:00,381,0.0,0.0
2023-08-12 01:50:00,382,0.0,0.0
2023-08-12 01:50:00,383,0.0,0.0
2023-08-12 01:50:00,384,0.0,0.0
2023-08-12 01:50:00,385,271.5,181.044983
2023-08-12 01:50:00,386,271.5,181.640076
2023-08-12 01:50:00,387,275.0,202.0
2023-08-12 01:50:00,388,0.0,0.0
2023-08-12 01:50:00,389,0.0,0.0
2023-08-12 01:50:00,390,0.0,0.0
2023-08-12 01:50:00,419,294.0,190.002136
2023-08-12 01:50:00,420,294.0,190.002136
2023-08-12 01:50:00,421,270.0,190.002136
2023-08-12 01:50:00,422,258.0,180.0
2023-08-12 01:50:00,423,258.0,180.0
2023-08-12 01:50:00,432,283.0,216.0
2023-08-12 01:50:00,433,415.0,254.0
2023-08-12 01:50:00,434,272.0,180.013397
2023-08-12 01:50:00,435,272.0,180.013397
2023-08-12 01:50:00,436,274.5,180.013397
2023-08-12 01:50:00,437,274.5,180.013397
2023-08-12 01:50:00,438,275.0,208.0
2023-08-12 01:50:00,439,278.0,208.0
2023-08-12 01:50:00,440,0.0,0.0
2023-08-12 01:50:00,441,0.0,0.0
2023-08-12 01:50:00,442,0.0,0.0
2023-08-12 01:50:00,443,0.0,0.0
2023-08-12 01:50:00,444,0.0,0.0
2023-08-12 01:50:00,450,224.0,130.429993
2023-08-12 01:50:00,451,133.0,85.0
2023-08-12 01:50:00,452,244.0,130.124817
2023-08-12 01:50:00,453,133.0,85.0
2023-08-12 01:50:00,459,0.0,0.0
2023-08-12 01:50:00,467,0.0,0.0
2023-08-12 01:50:00,468,0.0,0.0
2023-08-12 01:50:00,469,0.919996,0.0
2023-08-12 01:50:00,471,5.202538,0.0
2023-08-12 01:50:00,472,220.0,180.0
2023-08-12 01:50:00,473,126.0,90.0
2023-08-12 01:50:00,474,224.0,180.0
2023-08-12 01:50:00,475,125.0,90.0
2023-08-12 01:50:00,477,0.0,0.0
2023-08-12 01:50:00,478,0.0,0.0
2023-08-12 01:50:00,479,0.0,0.0
2023-08-12 01:50:00,480,0.0,0.0
2023-08-12 01:50:00,481,0.0,0.0
2023-08-12 01:50:00,482,0.0,0.0
2023-08-12 01:50:00,485,0.0,0.0
2023-08-12 01:50:00,486,0.0,0.0
2023-08-12 01:50:00,487,0.0,0.0
2023-08-12 01:50:00,488,0.0,0.0
2023-08-12 01:50:00,489,994.0,795.0
2023-08-12 01:50:00,490,997.0,795.0
2023-08-12 01:50:00,491,964.0,791.0
2023-08-12 01:50:00,492,968.0,786.0
2023-08-12 01:50:00,493,991.0,795.0
2023-08-12 01:50:00,494,989.0,795.0
2023-08-12 01:50:00,495,0.0,0.0
2023-08-12 01:50:00,496,0.0,0.0
2023-08-12 01:50:00,497,0.0,0.0
2023-08-12 01:50:00,498,0.0,0.0
2023-08-12 01:50:00,499,0.0,0.0
2023-08-12 01:50:00,501,285.5,158.003479
2023-08-12 01:50:00,502,266.646362,266.646362
2023-08-12 01:50:00,503,287.0,200.0
2023-08-12 01:50:00,507,135.0,59.001785
2023-08-12 01:50:00,508,139.199997,106.0
2023-08-12 01:50:00,511,0.0,0.0
2023-08-12 01:50:00,512,0.0,0.0
2023-08-12 01:50:00,513,338.0,150.0
2023-08-12 01:50:00,514,134.0,120.0
2023-08-12 01:50:00,516,850.012939,749.988525
2023-08-12 01:50:00,521,939.0,772.487671
2023-08-12 01:50:00,522,939.0,762.874939
2023-08-12 01:50:00,523,0.0,0.0
2023-08-12 01:50:00,524,0.0,0.0
2023-08-12 01:50:00,525,0.0,0.0
2023-08-12 01:50:00,526,259.0,131.0
2023-08-12 01:50:00,527,1357.0,1058.099976
2023-08-12 01:50:00,528,259.0,131.0
2023-08-12 01:50:00,529,707.269226,577.0
2023-08-12 01:50:00,530,716.826904,577.0
2023-08-12 01:50:00,533,0.0,0.0
2023-08-12 01:50:00,534,0.0,0.0
2023-08-12 01:50:00,535,0.0,0.0
2023-08-12 01:50:00,536,96.333336,31.5
2023-08-12 01:50:00,537,96.333336,31.5
2023-08-12 01:50:00,538,103.333336,82.0
2023-08-12 01:50:00,539,338.0,168.0
2023-08-12 01:50:00,540,164.0,84.0
2023-08-12 01:50:00,541,0.0,0.0
2023-08-12 01:50:00,542,0.0,0.0
2023-08-12 01:50:00,544,1012.0,795.0
2023-08-12 01:50:00,545,1012.0,795.0
2023-08-12 01:50:00,546,0.0,0.0
2023-08-12 01:50:00,547,355.0,186.0
2023-08-12 01:50:00,548,163.0,126.0
2023-08-12 01:50:00,549,232.0,120.0
2023-08-12 01:50:00,550,119.0,90.0
2023-08-12 01:50:00,554,0.0,0.0
2023-08-12 01:50:00,555,703.033264,665.414062
2023-08-12 01:50:00,556,0.0,0.0
2023-08-12 01:50:00,557,0.0,0.0
2023-08-12 01:55:00,1,0.0,0.0
2023-08-12 01:55:00,2,0.0,0.0
2023-08-12 01:55:00,3,0.0,0.0
2023-08-12 01:55:00,4,479.996735,399.411896
2023-08-12 01:55:00,5,0.0,0.0
2023-08-12 01:55:00,6,479.996735,396.83316
2023-08-12 01:55:00,7,479.996735,402.785583
2023-08-12 01:55:00,8,0.0,0.0
2023-08-12 01:55:00,9,479.79837,371.179321
2023-08-12 01:55:00,10,0.0,0.0
2023-08-12 01:55:00,11,0.0,0.0
2023-08-12 01:55:00,12,0.0,0.0
2023-08-12 01:55:00,15,0.0,0.0
2023-08-12 01:55:00,16,524.0,481.121033
2023-08-12 01:55:00,17,461.504456,421.504456
2023-08-12 01:55:00,18,51.626633,0.0
2023-08-12 01:55:00,27,615.0,615.0
2023-08-12 01:55:00,28,0.0,0.0
2023-08-12 01:55:00,29,612.0,612.0
2023-08-12 01:55:00,33,0.0,0.0
2023-08-12 01:55:00,36,982.0,795.0
2023-08-12 01:55:00,37,975.0,795.0
2023-08-12 01:55:00,43,0.0,0.0
2023-08-12 01:55:00,46,506.0,451.115082
2023-08-12 01:55:00,47,0.0,0.0
2023-08-12 01:55:00,48,462.688873,410.567047
2023-08-12 01:55:00,49,0.0,0.0
2023-08-12 01:55:00,50,0.0,0.0
2023-08-12 01:55:00,51,463.0,405.012726
2023-08-12 01:55:00,52,0.0,0.0
2023-08-12 01:55:00,53,0.0,0.0
2023-08-12 01:55:00,54,0.0,0.0
2023-08-12 01:55:00,55,0.0,0.0
2023-08-12 01:55:00,56,0.0,0.0
2023-08-12 01:55:00,57,0.0,0.0
2023-08-12 01:55:00,58,0.0,0.0
2023-08-12 01:55:00,59,0.0,0.0
2023-08-12 01:55:00,60,0.0,0.0
2023-08-12 01:55:00,61,463.0,392.23938
2023-08-12 01:55:00,62,109.660591,0.0
2023-08-12 01:55:00,63,0.0,0.0
2023-08-12 01:55:00,64,328.700012,280.014557
2023-08-12 01:55:00,65,330.776001,280.0
2023-08-12 01:55:00,66,329.391998,297.967072
2023-08-12 01:55:00,67,330.084015,315.17569
2023-08-12 01:55:00,68,123.764084,0.0
2023-08-12 01:55:00,69,682.15686,682.15686
2023-08-12 01:55:00,70,680.764709,670.792969
2023-08-12 01:55:00,71,43.5,25.002136
2023-08-12 01:55:00,72,43.5,25.002136
2023-08-12 01:55:00,73,0.0,0.0
2023-08-12 01:55:00,74,0.0,0.0
2023-08-12 01:55:00,75,0.0,0.0
2023-08-12 01:55:00,76,0.0,0.0
2023-08-12 01:55:00,77,0.0,0.0
2023-08-12 01:55:00,78,0.0,0.0
2023-08-12 01:55:00,79,0.0,0.0
2023-08-12 01:55:00,80,0.0,0.0
2023-08-12 01:55:00,83,420.542694,376.33371
2023-08-12 01:55:00,84,429.598969,320.0
2023-08-12 01:55:00,85,449.869965,394.100525
2023-08-12 01:55:00,86,359.754486,320.0
2023-08-12 01:55:00,87,467.0,398.706024
2023-08-12 01:55:00,88,0.0,0.0
2023-08-12 01:55:00,89,455.993927,368.039734
2023-08-12 01:55:00,90,457.0,360.168335
2023-08-12 01:55:00,91,0.0,0.0
2023-08-12 01:55:00,92,696.628601,696.628601
2023-08-12 01:55:00,95,0.0,0.0
2023-08-12 01:55:00,96,0.0,0.0
2023-08-12 01:55:00,97,0.0,0.0
2023-08-12 01:55:00,98,0.0,0.0
2023-08-12 01:55:00,99,0.0,0.0
2023-08-12 01:55:00,100,0.0,0.0
2023-08-12 01:55:00,101,0.0,0.0
2023-08-12 01:55:00,102,0.0,0.0
2023-08-12 01:55:00,103,0.0,0.0
2023-08-12 01:55:00,104,0.0,0.0
2023-08-12 01:55:00,105,0.0,0.0
2023-08-12 01:55:00,106,0.0,0.0
2023-08-12 01:55:00,107,0.0,0.0
2023-08-12 01:55:00,108,0.0,0.0
2023-08-12 01:55:00,112,0.0,0.0
2023-08-12 01:55:00,113,0.0,0.0
2023-08-12 01:55:00,114,0.0,0.0
2023-08-12 01:55:00,115,921.0,764.233215
2023-08-12 01:55:00,116,0.0,0.0
2023-08-12 01:55:00,117,0.0,0.0
2023-08-12 01:55:00,118,0.0,0.0
2023-08-12 01:55:00,119,0.0,0.0
2023-08-12 01:55:00,120,104.5,60.000153
2023-08-12 01:55:00,126,0.0,0.0
2023-08-12 01:55:00,127,0.0,0.0
2023-08-12 01:55:00,128,991.0,750.0
2023-08-12 01:55:00,129,990.0,750.0
2023-08-12 01:55:00,130,0.0,0.0
2023-08-12 01:55:00,131,982.0,718.0
2023-08-12 01:55:00,132,937.0,758.0
2023-08-12 01:55:00,133,958.0,755.0
2023-08-12 01:55:00,134,0.0,0.0
2023-08-12 01:55:00,135,291.0,235.324432
2023-08-12 01:55:00,136,0.0,0.0
2023-08-12 01:55:00,137,0.0,0.0
2023-08-12 01:55:00,138,0.0,0.0
2023-08-12 01:55:00,139,287.5,200.0
2023-08-12 01:55:00,140,0.0,0.0
2023-08-12 01:55:00,141,136.0,94.0
2023-08-12 01:55:00,142,167.5,88.0
2023-08-12 01:55:00,143,167.5,89.143059
2023-08-12 01:55:00,144,179.0,104.0
2023-08-12 01:55:00,145,165.0,88.436272
2023-08-12 01:55:00,146,165.0,88.200645
2023-08-12 01:55:00,147,174.0,104.0
2023-08-12 01:55:00,150,0.0,0.0
2023-08-12 01:55:00,151,0.0,0.0
2023-08-12 01:55:00,152,0.0,0.0
2023-08-12 01:55:00,153,0.0,0.0
2023-08-12 01:55:00,154,0.0,0.0
2023-08-12 01:55:00,155,0.0,0.0
2023-08-12 01:55:00,156,394.0,340.0
2023-08-12 01:55:00,158,0.0,0.0
2023-08-12 01:55:00,159,1001.0,795.0
2023-08-12 01:55:00,160,0.0,0.0
2023-08-12 01:55:00,161,0.0,0.0
2023-08-12 01:55:00,162,0.0,0.0
2023-08-12 01:55:00,166,0.0,0.0
2023-08-12 01:55:00,167,0.0,0.0
2023-08-12 01:55:00,168,0.0,0.0
2023-08-12 01:55:00,169,0.0,0.0
2023-08-12 01:55:00,170,0.0,0.0
2023-08-12 01:55:00,171,0.0,0.0
2023-08-12 01:55:00,172,0.0,0.0
2023-08-12 01:55:00,173,0.0,0.0
2023-08-12 01:55:00,174,0.0,0.0
2023-08-12 01:55:00,175,282.250397,152.0
2023-08-12 01:55:00,176,286.160614,153.767487
2023-08-12 01:55:00,177,296.0,214.0
2023-08-12 01:55:00,178,0.0,0.0
2023-08-12 01:55:00,179,0.0,0.0
2023-08-12 01:55:00,180,0.0,0.0
2023-08-12 01:55:00,181,0.0,0.0
2023-08-12 01:55:00,182,0.0,0.0
2023-08-12 01:55:00,183,0.0,0.0
2023-08-12 01:55:00,184,0.0,0.0
2023-08-12 01:55:00,185,0.0,0.0
2023-08-12 01:55:00,186,0.0,0.0
2023-08-12 01:55:00,187,0.0,0.0
2023-08-12 01:55:00,188,0.0,0.0
2023-08-12 01:55:00,189,0.0,0.0
2023-08-12 01:55:00,190,941.0,795.0
2023-08-12 01:55:00,191,994.0,795.0
2023-08-12 01:55:00,193,0.0,0.0
2023-08-12 01:55:00,194,0.0,0.0
2023-08-12 01:55:00,195,0.0,0.0
2023-08-12 01:55:00,196,35.0,35.0
2023-08-12 01:55:00,197,0.0,0.0
2023-08-12 01:55:00,198,0.0,0.0
2023-08-12 01:55:00,200,0.0,0.0
2023-08-12 01:55:00,207,0.0,0.0
2023-08-12 01:55:00,208,0.0,0.0
2023-08-12 01:55:00,209,0.0,0.0
2023-08-12 01:55:00,210,0.0,0.0
2023-08-12 01:55:00,211,0.0,0.0
2023-08-12 01:55:00,212,0.0,0.0
2023-08-12 01:55:00,213,0.0,0.0
2023-08-12 01:55:00,214,0.0,0.0
2023-08-12 01:55:00,215,0.0,0.0
2023-08-12 01:55:00,216,0.0,0.0
2023-08-12 01:55:00,217,20.75,20.75
2023-08-12 01:55:00,218,20.75,20.75
2023-08-12 01:55:00,219,20.75,20.75
2023-08-12 01:55:00,220,20.75,20.75
2023-08-12 01:55:00,231,0.0,0.0
2023-08-12 01:55:00,232,0.0,0.0
2023-08-12 01:55:00,233,0.0,0.0
2023-08-12 01:55:00,234,0.0,0.0
2023-08-12 01:55:00,237,0.0,0.0
2023-08-12 01:55:00,238,0.0,0.0
2023-08-12 01:55:00,240,282.0,200.0
2023-08-12 01:55:00,241,142.0,100.0
2023-08-12 01:55:00,242,0.0,0.0
2023-08-12 01:55:00,243,0.0,0.0
2023-08-12 01:55:00,244,0.0,0.0
2023-08-12 01:55:00,247,0.0,0.0
2023-08-12 01:55:00,248,0.0,0.0
2023-08-12 01:55:00,249,0.0,0.0
2023-08-12 01:55:00,250,0.0,0.0
2023-08-12 01:55:00,251,0.0,0.0
2023-08-12 01:55:00,252,0.0,0.0
2023-08-12 01:55:00,253,0.0,0.0
2023-08-12 01:55:00,254,0.0,0.0
2023-08-12 01:55:00,255,245.5,167.0
2023-08-12 01:55:00,256,245.5,167.0
2023-08-12 01:55:00,257,263.0,216.0
2023-08-12 01:55:00,258,249.5,162.007477
2023-08-12 01:55:00,259,249.5,162.007477
2023-08-12 01:55:00,260,248.0,208.0
2023-08-12 01:55:00,264,10.000229,5.000229
2023-08-12 01:55:00,265,10.000229,5.000229
2023-08-12 01:55:00,266,0.0,0.0
2023-08-12 01:55:00,267,0.0,0.0
2023-08-12 01:55:00,268,0.0,0.0
2023-08-12 01:55:00,269,0.0,0.0
2023-08-12 01:55:00,270,0.0,0.0
2023-08-12 01:55:00,271,0.0,0.0
2023-08-12 01:55:00,272,0.0,0.0
2023-08-12 01:55:00,273,0.0,0.0
2023-08-12 01:55:00,274,0.0,0.0
2023-08-12 01:55:00,275,0.0,0.0
2023-08-12 01:55:00,276,0.0,0.0
2023-08-12 01:55:00,277,0.0,0.0
2023-08-12 01:55:00,278,0.0,0.0
2023-08-12 01:55:00,279,0.0,0.0
2023-08-12 01:55:00,280,0.0,0.0
2023-08-12 01:55:00,281,0.0,0.0
2023-08-12 01:55:00,282,0.0,0.0
2023-08-12 01:55:00,283,0.0,0.0
2023-08-12 01:55:00,284,0.0,0.0
2023-08-12 01:55:00,285,0.0,0.0
2023-08-12 01:55:00,286,0.0,0.0
2023-08-12 01:55:00,287,0.0,0.0
2023-08-12 01:55:00,288,0.0,0.0
2023-08-12 01:55:00,289,0.0,0.0
2023-08-12 01:55:00,290,0.0,0.0
2023-08-12 01:55:00,291,0.0,0.0
2023-08-12 01:55:00,292,0.0,0.0
2023-08-12 01:55:00,293,0.0,0.0
2023-08-12 01:55:00,294,0.0,0.0
2023-08-12 01:55:00,299,0.0,0.0
2023-08-12 01:55:00,300,0.0,0.0
2023-08-12 01:55:00,301,0.0,0.0
2023-08-12 01:55:00,302,0.0,0.0
2023-08-12 01:55:00,303,0.0,0.0
2023-08-12 01:55:00,304,0.0,0.0
2023-08-12 01:55:00,305,371.0,263.290344
2023-08-12 01:55:00,306,0.0,0.0
2023-08-12 01:55:00,307,0.0,0.0
2023-08-12 01:55:00,308,0.0,0.0
2023-08-12 01:55:00,309,0.0,0.0
2023-08-12 01:55:00,310,0.0,0.0
2023-08-12 01:55:00,311,0.0,0.0
2023-08-12 01:55:00,312,0.0,0.0
2023-08-12 01:55:00,313,0.0,0.0
2023-08-12 01:55:00,314,0.0,0.0
2023-08-12 01:55:00,315,0.0,0.0
2023-08-12 01:55:00,316,0.0,0.0
2023-08-12 01:55:00,317,0.0,0.0
2023-08-12 01:55:00,318,0.0,0.0
2023-08-12 01:55:00,319,0.0,0.0
2023-08-12 01:55:00,320,0.0,0.0
2023-08-12 01:55:00,321,0.0,0.0
2023-08-12 01:55:00,322,0.0,0.0
2023-08-12 01:55:00,323,165.5,122.0
2023-08-12 01:55:00,324,165.5,122.0
2023-08-12 01:55:00,325,176.0,136.0
2023-08-12 01:55:00,326,0.0,0.0
2023-08-12 01:55:00,327,0.0,0.0
2023-08-12 01:55:00,328,0.0,0.0
2023-08-12 01:55:00,329,0.0,0.0
2023-08-12 01:55:00,330,0.0,0.0
2023-08-12 01:55:00,331,816.0,652.919189
2023-08-12 01:55:00,332,813.0,647.429138
2023-08-12 01:55:00,333,0.0,0.0
2023-08-12 01:55:00,334,0.0,0.0
2023-08-12 01:55:00,335,0.0,0.0
2023-08-12 01:55:00,336,0.0,0.0
2023-08-12 01:55:00,337,0.0,0.0
2023-08-12 01:55:00,338,0.0,0.0
2023-08-12 01:55:00,339,0.0,0.0
2023-08-12 01:55:00,340,818.0,676.2948
2023-08-12 01:55:00,341,817.0,675.465088
2023-08-12 01:55:00,342,166.0,135.0
2023-08-12 01:55:00,343,167.0,135.0
2023-08-12 01:55:00,344,0.0,0.0
2023-08-12 01:55:00,345,0.0,0.0
2023-08-12 01:55:00,346,114.0,80.0
2023-08-12 01:55:00,347,188.0,163.0
2023-08-12 01:55:00,348,0.0,0.0
2023-08-12 01:55:00,349,0.0,0.0
2023-08-12 01:55:00,350,0.0,0.0
2023-08-12 01:55:00,351,0.0,0.0
2023-08-12 01:55:00,352,0.0,0.0
2023-08-12 01:55:00,353,0.0,0.0
2023-08-12 01:55:00,354,0.0,0.0
2023-08-12 01:55:00,355,0.0,0.0
2023-08-12 01:55:00,356,0.0,0.0
2023-08-12 01:55:00,357,0.0,0.0
2023-08-12 01:55:00,358,0.0,0.0
2023-08-12 01:55:00,359,0.0,0.0
2023-08-12 01:55:00,360,0.0,0.0
2023-08-12 01:55:00,361,0.0,0.0
2023-08-12 01:55:00,362,0.0,0.0
2023-08-12 01:55:00,363,0.0,0.0
2023-08-12 01:55:00,366,378.487396,355.0
2023-08-12 01:55:00,367,81.38887,0.0
2023-08-12 01:55:00,368,0.0,0.0
2023-08-12 01:55:00,369,0.0,0.0
2023-08-12 01:55:00,370,0.0,0.0
2023-08-12 01:55:00,371,0.0,0.0
2023-08-12 01:55:00,372,0.0,0.0
2023-08-12 01:55:00,373,0.0,0.0
2023-08-12 01:55:00,374,0.0,0.0
2023-08-12 01:55:00,375,0.0,0.0
2023-08-12 01:55:00,376,0.0,0.0
2023-08-12 01:55:00,377,0.0,0.0
2023-08-12 01:55:00,378,0.0,0.0
2023-08-12 01:55:00,379,0.0,0.0
2023-08-12 01:55:00,380,0.0,0.0
2023-08-12 01:55:00,381,0.0,0.0
2023-08-12 01:55:00,382,0.0,0.0
2023-08-12 01:55:00,383,0.0,0.0
2023-08-12 01:55:00,384,0.0,0.0
2023-08-12 01:55:00,385,271.5,181.044983
2023-08-12 01:55:00,386,271.5,181.609558
2023-08-12 01:55:00,387,275.0,202.0
2023-08-12 01:55:00,388,0.0,0.0
2023-08-12 01:55:00,389,0.0,0.0
2023-08-12 01:55:00,390,0.0,0.0
2023-08-12 01:55:00,419,294.0,190.002136
2023-08-12 01:55:00,420,294.0,190.002136
2023-08-12 01:55:00,421,270.0,190.002136
2023-08-12 01:55:00,422,258.0,180.0
2023-08-12 01:55:00,423,258.0,180.0
2023-08-12 01:55:00,432,283.0,216.0
2023-08-12 01:55:00,433,415.0,254.0
2023-08-12 01:55:00,434,272.0,180.013397
2023-08-12 01:55:00,435,272.0,180.013397
2023-08-12 01:55:00,436,274.5,180.013397
2023-08-12 01:55:00,437,274.5,180.013397
2023-08-12 01:55:00,438,275.0,208.0
2023-08-12 01:55:00,439,278.0,208.0
2023-08-12 01:55:00,440,0.0,0.0
2023-08-12 01:55:00,441,0.0,0.0
2023-08-12 01:55:00,442,0.0,0.0
2023-08-12 01:55:00,443,0.0,0.0
2023-08-12 01:55:00,444,0.0,0.0
2023-08-12 01:55:00,450,224.0,130.429993
2023-08-12 01:55:00,451,133.0,85.0
2023-08-12 01:55:00,452,244.0,130.124817
2023-08-12 01:55:00,453,133.0,85.0
2023-08-12 01:55:00,459,0.0,0.0
2023-08-12 01:55:00,467,0.0,0.0
2023-08-12 01:55:00,468,0.0,0.0
2023-08-12 01:55:00,469,0.926673,0.0
2023-08-12 01:55:00,471,4.997946,0.0
2023-08-12 01:55:00,472,220.0,180.0
2023-08-12 01:55:00,473,126.0,90.0
2023-08-12 01:55:00,474,224.0,180.0
2023-08-12 01:55:00,475,125.0,90.0
2023-08-12 01:55:00,477,0.0,0.0
2023-08-12 01:55:00,478,0.0,0.0
2023-08-12 01:55:00,479,0.0,0.0
2023-08-12 01:55:00,480,0.0,0.0
2023-08-12 01:55:00,481,0.0,0.0
2023-08-12 01:55:00,482,0.0,0.0
2023-08-12 01:55:00,485,0.0,0.0
2023-08-12 01:55:00,486,0.0,0.0
2023-08-12 01:55:00,487,0.0,0.0
2023-08-12 01:55:00,488,0.0,0.0
2023-08-12 01:55:00,489,994.0,795.0
2023-08-12 01:55:00,490,997.0,795.0
2023-08-12 01:55:00,491,964.0,791.0
2023-08-12 01:55:00,492,968.0,786.0
2023-08-12 01:55:00,493,991.0,795.0
2023-08-12 01:55:00,494,989.0,795.0
2023-08-12 01:55:00,495,0.0,0.0
2023-08-12 01:55:00,496,0.0,0.0
2023-08-12 01:55:00,497,0.0,0.0
2023-08-12 01:55:00,498,0.0,0.0
2023-08-12 01:55:00,499,0.0,0.0
2023-08-12 01:55:00,501,285.5,158.003479
2023-08-12 01:55:00,502,267.882324,267.882324
2023-08-12 01:55:00,503,287.0,200.0
2023-08-12 01:55:00,507,135.0,59.001785
2023-08-12 01:55:00,508,139.199997,106.0
2023-08-12 01:55:00,511,0.0,0.0
2023-08-12 01:55:00,512,0.0,0.0
2023-08-12 01:55:00,513,338.0,150.0
2023-08-12 01:55:00,514,134.0,120.0
2023-08-12 01:55:00,516,850.012939,749.988525
2023-08-12 01:55:00,521,939.0,773.85321
2023-08-12 01:55:00,522,939.0,771.24408
2023-08-12 01:55:00,523,0.0,0.0
2023-08-12 01:55:00,524,0.0,0.0
2023-08-12 01:55:00,525,0.0,0.0
2023-08-12 01:55:00,526,259.0,131.0
2023-08-12 01:55:00,527,1357.0,1058.099976
2023-08-12 01:55:00,528,259.0,131.0
2023-08-12 01:55:00,529,707.269226,577.0
2023-08-12 01:55:00,530,716.826904,577.0
2023-08-12 01:55:00,533,0.0,0.0
2023-08-12 01:55:00,534,0.0,0.0
2023-08-12 01:55:00,535,0.0,0.0
2023-08-12 01:55:00,536,96.333336,31.5
2023-08-12 01:55:00,537,96.333336,31.5
2023-08-12 01:55:00,538,103.333336,82.0
2023-08-12 01:55:00,539,338.0,168.0
2023-08-12 01:55:00,540,164.0,84.0
2023-08-12 01:55:00,541,0.0,0.0
2023-08-12 01:55:00,542,0.0,0.0
2023-08-12 01:55:00,544,1012.0,795.0
2023-08-12 01:55:00,545,1012.0,795.0
2023-08-12 01:55:00,546,0.0,0.0
2023-08-12 01:55:00,547,355.0,186.0
2023-08-12 01:55:00,548,163.0,126.0
2023-08-12 01:55:00,549,232.0,120.0
2023-08-12 01:55:00,550,119.0,90.0
2023-08-12 01:55:00,554,0.0,0.0
2023-08-12 01:55:00,555,703.033264,665.414062
2023-08-12 01:55:00,556,0.0,0.0
2023-08-12 01:55:00,557,0.0,0.0
2023-08-12 02:00:00,1,0.0,0.0
2023-08-12 02:00:00,2,0.0,0.0
2023-08-12 02:00:00,3,0.0,0.0
2023-08-12 02:00:00,4,479.996735,396.067871
2023-08-12 02:00:00,5,0.0,0.0
2023-08-12 02:00:00,6,479.996735,401.404846
2023-08-12 02:00:00,7,479.996735,401.529175
2023-08-12 02:00:00,8,0.0,0.0
2023-08-12 02:00:00,9,479.79837,373.53656
2023-08-12 02:00:00,10,0.0,0.0
2023-08-12 02:00:00,11,0.0,0.0
2023-08-12 02:00:00,12,0.0,0.0
2023-08-12 02:00:00,15,0.0,0.0
2023-08-12 02:00:00,16,524.0,479.513916
2023-08-12 02:00:00,17,458.541321,418.541321
2023-08-12 02:00:00,18,49.569328,0.0
2023-08-12 02:00:00,27,615.0,615.0
2023-08-12 02:00:00,28,0.0,0.0
2023-08-12 02:00:00,29,612.0,612.0
2023-08-12 02:00:00,33,0.0,0.0
2023-08-12 02:00:00,36,982.0,795.0
2023-08-12 02:00:00,37,975.0,795.0
2023-08-12 02:00:00,43,0.0,0.0
2023-08-12 02:00:00,46,506.0,445.420715
2023-08-12 02:00:00,47,0.0,0.0
2023-08-12 02:00:00,48,462.688873,410.567047
2023-08-12 02:00:00,49,0.0,0.0
2023-08-12 02:00:00,50,0.0,0.0
2023-08-12 02:00:00,51,463.0,405.012726
2023-08-12 02:00:00,52,0.0,0.0
2023-08-12 02:00:00,53,0.0,0.0
2023-08-12 02:00:00,54,0.0,0.0
2023-08-12 02:00:00,55,0.0,0.0
2023-08-12 02:00:00,56,0.0,0.0
2023-08-12 02:00:00,57,0.0,0.0
2023-08-12 02:00:00,58,0.0,0.0
2023-08-12 02:00:00,59,0.0,0.0
2023-08-12 02:00:00,60,0.0,0.0
2023-08-12 02:00:00,61,463.0,394.967621
2023-08-12 02:00:00,62,0.0,0.0
2023-08-12 02:00:00,63,0.0,0.0
2023-08-12 02:00:00,64,328.700012,280.014557
2023-08-12 02:00:00,65,330.776001,280.0
2023-08-12 02:00:00,66,329.391998,297.967072
2023-08-12 02:00:00,67,330.084015,315.17569
2023-08-12 02:00:00,68,106.210747,0.0
2023-08-12 02:00:00,69,682.15686,682.15686
2023-08-12 02:00:00,70,680.764709,670.621338
2023-08-12 02:00:00,71,43.5,25.002136
2023-08-12 02:00:00,72,43.5,25.002136
2023-08-12 02:00:00,73,0.0,0.0
2023-08-12 02:00:00,74,0.0,0.0
2023-08-12 02:00:00,75,0.0,0.0
2023-08-12 02:00:00,76,0.0,0.0
2023-08-12 02:00:00,77,0.0,0.0
2023-08-12 02:00:00,78,0.0,0.0
2023-08-12 02:00:00,79,0.0,0.0
2023-08-12 02:00:00,80,0.0,0.0
2023-08-12 02:00:00,83,420.542694,365.322632
2023-08-12 02:00:00,84,472.0,320.0
2023-08-12 02:00:00,85,449.869965,392.947479
2023-08-12 02:00:00,86,359.729706,320.0
2023-08-12 02:00:00,87,467.0,390.769257
2023-08-12 02:00:00,88,0.0,0.0
2023-08-12 02:00:00,89,455.993927,367.76236
2023-08-12 02:00:00,90,457.0,359.616577
2023-08-12 02:00:00,91,0.0,0.0
2023-08-12 02:00:00,92,696.628601,696.628601
2023-08-12 02:00:00,95,0.0,0.0
2023-08-12 02:00:00,96,0.0,0.0
2023-08-12 02:00:00,97,0.0,0.0
2023-08-12 02:00:00,98,0.0,0.0
2023-08-12 02:00:00,99,0.0,0.0
2023-08-12 02:00:00,100,0.0,0.0
2023-08-12 02:00:00,101,0.0,0.0
2023-08-12 02:00:00,102,0.0,0.0
2023-08-12 02:00:00,103,0.0,0.0
2023-08-12 02:00:00,104,0.0,0.0
2023-08-12 02:00:00,105,0.0,0.0
2023-08-12 02:00:00,106,0.0,0.0
2023-08-12 02:00:00,107,0.0,0.0
2023-08-12 02:00:00,108,0.0,0.0
2023-08-12 02:00:00,112,0.0,0.0
2023-08-12 02:00:00,113,0.0,0.0
2023-08-12 02:00:00,114,0.0,0.0
2023-08-12 02:00:00,115,921.0,755.747253
2023-08-12 02:00:00,116,0.0,0.0
2023-08-12 02:00:00,117,0.0,0.0
2023-08-12 02:00:00,118,0.0,0.0
2023-08-12 02:00:00,119,0.0,0.0
2023-08-12 02:00:00,120,104.5,60.000153
2023-08-12 02:00:00,126,0.0,0.0
2023-08-12 02:00:00,127,0.0,0.0
2023-08-12 02:00:00,128,991.0,750.0
2023-08-12 02:00:00,129,990.0,750.0
2023-08-12 02:00:00,130,0.0,0.0
2023-08-12 02:00:00,131,982.0,718.0
2023-08-12 02:00:00,132,937.0,758.0
2023-08-12 02:00:00,133,958.0,755.0
2023-08-12 02:00:00,134,0.0,0.0
2023-08-12 02:00:00,135,291.0,233.229675
2023-08-12 02:00:00,136,0.0,0.0
2023-08-12 02:00:00,137,0.0,0.0
2023-08-12 02:00:00,138,0.0,0.0
2023-08-12 02:00:00,139,287.5,200.0
2023-08-12 02:00:00,140,0.0,0.0
2023-08-12 02:00:00,141,136.0,94.0
2023-08-12 02:00:00,142,167.5,88.0
2023-08-12 02:00:00,143,167.5,89.143059
2023-08-12 02:00:00,144,179.0,104.0
2023-08-12 02:00:00,145,165.0,88.436272
2023-08-12 02:00:00,146,165.0,88.436272
2023-08-12 02:00:00,147,174.0,104.0
2023-08-12 02:00:00,150,0.0,0.0
2023-08-12 02:00:00,151,0.0,0.0
2023-08-12 02:00:00,152,0.0,0.0
2023-08-12 02:00:00,153,0.0,0.0
2023-08-12 02:00:00,154,0.0,0.0
2023-08-12 02:00:00,155,0.0,0.0
2023-08-12 02:00:00,156,394.0,340.0
2023-08-12 02:00:00,158,0.0,0.0
2023-08-12 02:00:00,159,1001.0,795.0
2023-08-12 02:00:00,160,0.0,0.0
2023-08-12 02:00:00,161,0.0,0.0
2023-08-12 02:00:00,162,0.0,0.0
2023-08-12 02:00:00,166,0.0,0.0
2023-08-12 02:00:00,167,0.0,0.0
2023-08-12 02:00:00,168,0.0,0.0
2023-08-12 02:00:00,169,0.0,0.0
2023-08-12 02:00:00,170,0.0,0.0
2023-08-12 02:00:00,171,0.0,0.0
2023-08-12 02:00:00,172,0.0,0.0
2023-08-12 02:00:00,173,0.0,0.0
2023-08-12 02:00:00,174,0.0,0.0
2023-08-12 02:00:00,175,282.460236,152.0
2023-08-12 02:00:00,176,285.931732,153.557648
2023-08-12 02:00:00,177,296.0,214.0
2023-08-12 02:00:00,178,0.0,0.0
2023-08-12 02:00:00,179,0.0,0.0
2023-08-12 02:00:00,180,0.0,0.0
2023-08-12 02:00:00,181,0.0,0.0
2023-08-12 02:00:00,182,0.0,0.0
2023-08-12 02:00:00,183,0.0,0.0
2023-08-12 02:00:00,184,0.0,0.0
2023-08-12 02:00:00,185,0.0,0.0
2023-08-12 02:00:00,186,0.0,0.0
2023-08-12 02:00:00,187,0.0,0.0
2023-08-12 02:00:00,188,0.0,0.0
2023-08-12 02:00:00,189,0.0,0.0
2023-08-12 02:00:00,190,941.0,795.0
2023-08-12 02:00:00,191,994.0,795.0
2023-08-12 02:00:00,193,0.0,0.0
2023-08-12 02:00:00,194,0.0,0.0
2023-08-12 02:00:00,195,0.0,0.0
2023-08-12 02:00:00,196,35.0,35.0
2023-08-12 02:00:00,197,0.0,0.0
2023-08-12 02:00:00,198,0.0,0.0
2023-08-12 02:00:00,200,0.0,0.0
2023-08-12 02:00:00,207,0.0,0.0
2023-08-12 02:00:00,208,0.0,0.0
2023-08-12 02:00:00,209,0.0,0.0
2023-08-12 02:00:00,210,0.0,0.0
2023-08-12 02:00:00,211,0.0,0.0
2023-08-12 02:00:00,212,0.0,0.0
2023-08-12 02:00:00,213,0.0,0.0
2023-08-12 02:00:00,214,0.0,0.0
2023-08-12 02:00:00,215,0.0,0.0
2023-08-12 02:00:00,216,0.0,0.0
2023-08-12 02:00:00,217,20.75,20.75
2023-08-12 02:00:00,218,20.75,20.75
2023-08-12 02:00:00,219,20.75,20.75
2023-08-12 02:00:00,220,20.75,20.75
2023-08-12 02:00:00,231,0.0,0.0
2023-08-12 02:00:00,232,0.0,0.0
2023-08-12 02:00:00,233,0.0,0.0
2023-08-12 02:00:00,234,0.0,0.0
2023-08-12 02:00:00,237,0.0,0.0
2023-08-12 02:00:00,238,0.0,0.0
2023-08-12 02:00:00,240,282.0,200.0
2023-08-12 02:00:00,241,142.0,100.0
2023-08-12 02:00:00,242,0.0,0.0
2023-08-12 02:00:00,243,0.0,0.0
2023-08-12 02:00:00,244,0.0,0.0
2023-08-12 02:00:00,247,0.0,0.0
2023-08-12 02:00:00,248,0.0,0.0
2023-08-12 02:00:00,249,0.0,0.0
2023-08-12 02:00:00,250,0.0,0.0
2023-08-12 02:00:00,251,0.0,0.0
2023-08-12 02:00:00,252,0.0,0.0
2023-08-12 02:00:00,253,0.0,0.0
2023-08-12 02:00:00,254,0.0,0.0
2023-08-12 02:00:00,255,245.5,167.0
2023-08-12 02:00:00,256,245.5,167.0
2023-08-12 02:00:00,257,263.0,216.0
2023-08-12 02:00:00,258,249.5,162.007477
2023-08-12 02:00:00,259,249.5,162.007477
2023-08-12 02:00:00,260,248.0,208.0
2023-08-12 02:00:00,264,10.000229,5.000229
2023-08-12 02:00:00,265,10.000229,5.000229
2023-08-12 02:00:00,266,0.0,0.0
2023-08-12 02:00:00,267,0.0,0.0
2023-08-12 02:00:00,268,0.0,0.0
2023-08-12 02:00:00,269,0.0,0.0
2023-08-12 02:00:00,270,0.0,0.0
2023-08-12 02:00:00,271,0.0,0.0
2023-08-12 02:00:00,272,0.0,0.0
2023-08-12 02:00:00,273,0.0,0.0
2023-08-12 02:00:00,274,0.0,0.0
2023-08-12 02:00:00,275,0.0,0.0
2023-08-12 02:00:00,276,0.0,0.0
2023-08-12 02:00:00,277,0.0,0.0
2023-08-12 02:00:00,278,0.0,0.0
2023-08-12 02:00:00,279,0.0,0.0
2023-08-12 02:00:00,280,0.0,0.0
2023-08-12 02:00:00,281,0.0,0.0
2023-08-12 02:00:00,282,0.0,0.0
2023-08-12 02:00:00,283,0.0,0.0
2023-08-12 02:00:00,284,0.0,0.0
2023-08-12 02:00:00,285,0.0,0.0
2023-08-12 02:00:00,286,0.0,0.0
2023-08-12 02:00:00,287,0.0,0.0
2023-08-12 02:00:00,288,0.0,0.0
2023-08-12 02:00:00,289,0.0,0.0
2023-08-12 02:00:00,290,0.0,0.0
2023-08-12 02:00:00,291,0.0,0.0
2023-08-12 02:00:00,292,0.0,0.0
2023-08-12 02:00:00,293,0.0,0.0
2023-08-12 02:00:00,294,0.0,0.0
2023-08-12 02:00:00,299,0.0,0.0
2023-08-12 02:00:00,300,0.0,0.0
2023-08-12 02:00:00,301,0.0,0.0
2023-08-12 02:00:00,302,0.0,0.0
2023-08-12 02:00:00,303,0.0,0.0
2023-08-12 02:00:00,304,0.0,0.0
2023-08-12 02:00:00,305,371.0,255.927856
2023-08-12 02:00:00,306,0.0,0.0
2023-08-12 02:00:00,307,0.0,0.0
2023-08-12 02:00:00,308,0.0,0.0
2023-08-12 02:00:00,309,0.0,0.0
2023-08-12 02:00:00,310,0.0,0.0
2023-08-12 02:00:00,311,0.0,0.0
2023-08-12 02:00:00,312,0.0,0.0
2023-08-12 02:00:00,313,0.0,0.0
2023-08-12 02:00:00,314,0.0,0.0
2023-08-12 02:00:00,315,0.0,0.0
2023-08-12 02:00:00,316,0.0,0.0
2023-08-12 02:00:00,317,0.0,0.0
2023-08-12 02:00:00,318,0.0,0.0
2023-08-12 02:00:00,319,0.0,0.0
2023-08-12 02:00:00,320,0.0,0.0
2023-08-12 02:00:00,321,0.0,0.0
2023-08-12 02:00:00,322,0.0,0.0
2023-08-12 02:00:00,323,165.5,122.0
2023-08-12 02:00:00,324,165.5,122.0
2023-08-12 02:00:00,325,176.0,136.0
2023-08-12 02:00:00,326,0.0,0.0
2023-08-12 02:00:00,327,0.0,0.0
2023-08-12 02:00:00,328,0.0,0.0
2023-08-12 02:00:00,329,0.0,0.0
2023-08-12 02:00:00,330,0.0,0.0
2023-08-12 02:00:00,331,816.0,651.538086
2023-08-12 02:00:00,332,813.0,645.706421
2023-08-12 02:00:00,333,0.0,0.0
2023-08-12 02:00:00,334,0.0,0.0
2023-08-12 02:00:00,335,0.0,0.0
2023-08-12 02:00:00,336,0.0,0.0
2023-08-12 02:00:00,337,0.0,0.0
2023-08-12 02:00:00,338,0.0,0.0
2023-08-12 02:00:00,339,0.0,0.0
2023-08-12 02:00:00,340,818.0,676.045898
2023-08-12 02:00:00,341,817.0,675.547974
2023-08-12 02:00:00,342,166.0,135.0
2023-08-12 02:00:00,343,167.0,135.0
2023-08-12 02:00:00,344,0.0,0.0
2023-08-12 02:00:00,345,0.0,0.0
2023-08-12 02:00:00,346,114.0,80.0
2023-08-12 02:00:00,347,188.0,163.0
2023-08-12 02:00:00,348,0.0,0.0
2023-08-12 02:00:00,349,0.0,0.0
2023-08-12 02:00:00,350,0.0,0.0
2023-08-12 02:00:00,351,0.0,0.0
2023-08-12 02:00:00,352,0.0,0.0
2023-08-12 02:00:00,353,0.0,0.0
2023-08-12 02:00:00,354,0.0,0.0
2023-08-12 02:00:00,355,0.0,0.0
2023-08-12 02:00:00,356,0.0,0.0
2023-08-12 02:00:00,357,0.0,0.0
2023-08-12 02:00:00,358,0.0,0.0
2023-08-12 02:00:00,359,0.0,0.0
2023-08-12 02:00:00,360,0.0,0.0
2023-08-12 02:00:00,361,0.0,0.0
2023-08-12 02:00:00,362,0.0,0.0
2023-08-12 02:00:00,363,0.0,0.0
2023-08-12 02:00:00,366,378.487396,355.0
2023-08-12 02:00:00,367,65.925858,0.0
2023-08-12 02:00:00,368,0.0,0.0
2023-08-12 02:00:00,369,0.0,0.0
2023-08-12 02:00:00,370,0.0,0.0
2023-08-12 02:00:00,371,0.0,0.0
2023-08-12 02:00:00,372,0.0,0.0
2023-08-12 02:00:00,373,0.0,0.0
2023-08-12 02:00:00,374,0.0,0.0
2023-08-12 02:00:00,375,0.0,0.0
2023-08-12 02:00:00,376,0.0,0.0
2023-08-12 02:00:00,377,0.0,0.0
2023-08-12 02:00:00,378,0.0,0.0
2023-08-12 02:00:00,379,0.0,0.0
2023-08-12 02:00:00,380,0.0,0.0
2023-08-12 02:00:00,381,0.0,0.0
2023-08-12 02:00:00,382,0.0,0.0
2023-08-12 02:00:00,383,0.0,0.0
2023-08-12 02:00:00,384,0.0,0.0
2023-08-12 02:00:00,385,271.5,181.044983
2023-08-12 02:00:00,386,271.5,181.029724
2023-08-12 02:00:00,387,275.0,202.0
2023-08-12 02:00:00,388,0.0,0.0
2023-08-12 02:00:00,389,0.0,0.0
2023-08-12 02:00:00,390,0.0,0.0
2023-08-12 02:00:00,419,294.0,190.002136
2023-08-12 02:00:00,420,294.0,190.002136
2023-08-12 02:00:00,421,270.0,190.002136
2023-08-12 02:00:00,422,258.0,180.0
2023-08-12 02:00:00,423,258.0,180.0
2023-08-12 02:00:00,432,283.0,216.0
2023-08-12 02:00:00,433,415.0,254.0
2023-08-12 02:00:00,434,272.0,180.013397
2023-08-12 02:00:00,435,272.0,180.013397
2023-08-12 02:00:00,436,274.5,180.013397
2023-08-12 02:00:00,437,274.5,180.013397
2023-08-12 02:00:00,438,275.0,208.0
2023-08-12 02:00:00,439,278.0,208.0
2023-08-12 02:00:00,440,0.0,0.0
2023-08-12 02:00:00,441,0.0,0.0
2023-08-12 02:00:00,442,0.0,0.0
2023-08-12 02:00:00,443,0.0,0.0
2023-08-12 02:00:00,444,0.0,0.0
2023-08-12 02:00:00,450,224.0,130.429993
2023-08-12 02:00:00,451,133.0,85.0
2023-08-12 02:00:00,452,244.0,130.124817
2023-08-12 02:00:00,453,133.0,85.0
2023-08-12 02:00:00,459,0.0,0.0
2023-08-12 02:00:00,467,0.0,0.0
2023-08-12 02:00:00,468,0.0,0.0
2023-08-12 02:00:00,469,0.94003,0.0
2023-08-12 02:00:00,471,4.834394,0.0
2023-08-12 02:00:00,472,220.0,180.0
2023-08-12 02:00:00,473,126.0,90.0
2023-08-12 02:00:00,474,224.0,180.0
2023-08-12 02:00:00,475,125.0,90.0
2023-08-12 02:00:00,477,0.0,0.0
2023-08-12 02:00:00,478,0.0,0.0
2023-08-12 02:00:00,479,0.0,0.0
2023-08-12 02:00:00,480,0.0,0.0
2023-08-12 02:00:00,481,0.0,0.0
2023-08-12 02:00:00,482,0.0,0.0
2023-08-12 02:00:00,485,0.0,0.0
2023-08-12 02:00:00,486,0.0,0.0
2023-08-12 02:00:00,487,0.0,0.0
2023-08-12 02:00:00,488,0.0,0.0
2023-08-12 02:00:00,489,994.0,795.0
2023-08-12 02:00:00,490,997.0,795.0
2023-08-12 02:00:00,491,964.0,791.0
2023-08-12 02:00:00,492,968.0,786.0
2023-08-12 02:00:00,493,991.0,795.0
2023-08-12 02:00:00,494,989.0,795.0
2023-08-12 02:00:00,495,0.0,0.0
2023-08-12 02:00:00,496,0.0,0.0
2023-08-12 02:00:00,497,0.0,0.0
2023-08-12 02:00:00,498,0.0,0.0
2023-08-12 02:00:00,499,0.0,0.0
2023-08-12 02:00:00,501,285.5,158.003479
2023-08-12 02:00:00,502,260.878296,260.878296
2023-08-12 02:00:00,503,287.0,200.0
2023-08-12 02:00:00,507,135.0,59.001785
2023-08-12 02:00:00,508,139.199997,106.0
2023-08-12 02:00:00,511,0.0,0.0
2023-08-12 02:00:00,512,0.0,0.0
2023-08-12 02:00:00,513,338.0,150.0
2023-08-12 02:00:00,514,134.0,120.0
2023-08-12 02:00:00,516,850.012939,749.988525
2023-08-12 02:00:00,521,939.0,762.354004
2023-08-12 02:00:00,522,939.0,765.032227
2023-08-12 02:00:00,523,0.0,0.0
2023-08-12 02:00:00,524,0.0,0.0
2023-08-12 02:00:00,525,0.0,0.0
2023-08-12 02:00:00,526,259.0,131.0
2023-08-12 02:00:00,527,1357.0,1058.099976
2023-08-12 02:00:00,528,259.0,131.0
2023-08-12 02:00:00,529,707.269226,577.0
2023-08-12 02:00:00,530,716.826904,577.0
2023-08-12 02:00:00,533,0.0,0.0
2023-08-12 02:00:00,534,0.0,0.0
2023-08-12 02:00:00,535,0.0,0.0
2023-08-12 02:00:00,536,96.333336,31.5
2023-08-12 02:00:00,537,96.333336,31.5
2023-08-12 02:00:00,538,103.333336,82.0
2023-08-12 02:00:00,539,338.0,168.0
2023-08-12 02:00:00,540,164.0,84.0
2023-08-12 02:00:00,541,0.0,0.0
2023-08-12 02:00:00,542,0.0,0.0
2023-08-12 02:00:00,544,1012.0,795.0
2023-08-12 02:00:00,545,1012.0,795.0
2023-08-12 02:00:00,546,0.0,0.0
2023-08-12 02:00:00,547,355.0,186.0
2023-08-12 02:00:00,548,163.0,126.0
2023-08-12 02:00:00,549,232.0,120.0
2023-08-12 02:00:00,550,119.0,90.0
2023-08-12 02:00:00,554,0.0,0.0
2023-08-12 02:00:00,555,703.033264,665.414062
2023-08-12 02:00:00,556,0.0,0.0
2023-08-12 02:00:00,557,0.0,0.0
2023-08-12 02:05:00,1,0.0,0.0
2023-08-12 02:05:00,2,0.0,0.0
2023-08-12 02:05:00,3,0.0,0.0
2023-08-12 02:05:00,4,479.996735,397.035492
2023-08-12 02:05:00,5,0.0,0.0
2023-08-12 02:05:00,6,479.996735,399.303467
2023-08-12 02:05:00,7,479.996735,401.144379
2023-08-12 02:05:00,8,0.0,0.0
2023-08-12 02:05:00,9,479.79837,371.035492
2023-08-12 02:05:00,10,0.0,0.0
2023-08-12 02:05:00,11,0.0,0.0
2023-08-12 02:05:00,12,0.0,0.0
2023-08-12 02:05:00,15,0.0,0.0
2023-08-12 02:05:00,16,524.0,477.047882
2023-08-12 02:05:00,17,460.298767,420.298767
2023-08-12 02:05:00,18,0.0,0.0
2023-08-12 02:05:00,27,615.0,615.0
2023-08-12 02:05:00,28,0.0,0.0
2023-08-12 02:05:00,29,612.0,612.0
2023-08-12 02:05:00,33,0.0,0.0
2023-08-12 02:05:00,36,984.0,795.0
2023-08-12 02:05:00,37,976.0,795.0
2023-08-12 02:05:00,43,0.0,0.0
2023-08-12 02:05:00,46,506.0,445.414307
2023-08-12 02:05:00,47,0.0,0.0
2023-08-12 02:05:00,48,462.688873,409.872833
2023-08-12 02:05:00,49,0.0,0.0
2023-08-12 02:05:00,50,0.0,0.0
2023-08-12 02:05:00,51,463.0,405.012726
2023-08-12 02:05:00,52,0.0,0.0
2023-08-12 02:05:00,53,0.0,0.0
2023-08-12 02:05:00,54,0.0,0.0
2023-08-12 02:05:00,55,0.0,0.0
2023-08-12 02:05:00,56,0.0,0.0
2023-08-12 02:05:00,57,0.0,0.0
2023-08-12 02:05:00,58,0.0,0.0
2023-08-12 02:05:00,59,0.0,0.0
2023-08-12 02:05:00,60,0.0,0.0
2023-08-12 02:05:00,61,463.0,396.153046
2023-08-12 02:05:00,62,0.0,0.0
2023-08-12 02:05:00,63,0.0,0.0
2023-08-12 02:05:00,64,328.700012,280.014557
2023-08-12 02:05:00,65,330.776001,280.0
2023-08-12 02:05:00,66,329.391998,297.967072
2023-08-12 02:05:00,67,330.084015,315.17569
2023-08-12 02:05:00,68,106.517525,0.0
2023-08-12 02:05:00,69,682.15686,682.15686
2023-08-12 02:05:00,70,680.764709,670.621338
2023-08-12 02:05:00,71,43.5,25.002136
2023-08-12 02:05:00,72,43.5,25.002136
2023-08-12 02:05:00,73,0.0,0.0
2023-08-12 02:05:00,74,0.0,0.0
2023-08-12 02:05:00,75,0.0,0.0
2023-08-12 02:05:00,76,0.0,0.0
2023-08-12 02:05:00,77,0.0,0.0
2023-08-12 02:05:00,78,0.0,0.0
2023-08-12 02:05:00,79,0.0,0.0
2023-08-12 02:05:00,80,0.0,0.0
2023-08-12 02:05:00,83,420.542694,365.09375
2023-08-12 02:05:00,84,472.0,320.0
2023-08-12 02:05:00,85,449.99411,396.078949
2023-08-12 02:05:00,86,359.729706,320.0
2023-08-12 02:05:00,87,467.0,390.799316
2023-08-12 02:05:00,88,0.0,0.0
2023-08-12 02:05:00,89,455.993927,368.068542
2023-08-12 02:05:00,90,457.0,362.393921
2023-08-12 02:05:00,91,0.0,0.0
2023-08-12 02:05:00,92,696.628601,696.628601
2023-08-12 02:05:00,95,0.0,0.0
2023-08-12 02:05:00,96,0.0,0.0
2023-08-12 02:05:00,97,0.0,0.0
2023-08-12 02:05:00,98,0.0,0.0
2023-08-12 02:05:00,99,0.0,0.0
2023-08-12 02:05:00,100,0.0,0.0
2023-08-12 02:05:00,101,0.0,0.0
2023-08-12 02:05:00,102,0.0,0.0
2023-08-12 02:05:00,103,0.0,0.0
2023-08-12 02:05:00,104,0.0,0.0
2023-08-12 02:05:00,105,0.0,0.0
2023-08-12 02:05:00,106,0.0,0.0
2023-08-12 02:05:00,107,0.0,0.0
2023-08-12 02:05:00,108,0.0,0.0
2023-08-12 02:05:00,112,0.0,0.0
2023-08-12 02:05:00,113,0.0,0.0
2023-08-12 02:05:00,114,0.0,0.0
2023-08-12 02:05:00,115,921.0,760.984741
2023-08-12 02:05:00,116,0.0,0.0
2023-08-12 02:05:00,117,0.0,0.0
2023-08-12 02:05:00,118,0.0,0.0
2023-08-12 02:05:00,119,0.0,0.0
2023-08-12 02:05:00,120,104.5,60.000153
2023-08-12 02:05:00,126,0.0,0.0
2023-08-12 02:05:00,127,0.0,0.0
2023-08-12 02:05:00,128,991.0,750.0
2023-08-12 02:05:00,129,990.0,750.0
2023-08-12 02:05:00,130,0.0,0.0
2023-08-12 02:05:00,131,982.0,718.0
2023-08-12 02:05:00,132,938.0,758.0
2023-08-12 02:05:00,133,960.0,755.0
2023-08-12 02:05:00,134,0.0,0.0
2023-08-12 02:05:00,135,291.0,232.684174
2023-08-12 02:05:00,136,0.0,0.0
2023-08-12 02:05:00,137,0.0,0.0
2023-08-12 02:05:00,138,0.0,0.0
2023-08-12 02:05:00,139,287.5,200.0
2023-08-12 02:05:00,140,0.0,0.0
2023-08-12 02:05:00,141,136.0,94.0
2023-08-12 02:05:00,142,167.5,88.0
2023-08-12 02:05:00,143,167.5,89.143059
2023-08-12 02:05:00,144,179.0,104.0
2023-08-12 02:05:00,145,165.0,88.671867
2023-08-12 02:05:00,146,165.0,88.436272
2023-08-12 02:05:00,147,174.0,104.0
2023-08-12 02:05:00,150,0.0,0.0
2023-08-12 02:05:00,151,0.0,0.0
2023-08-12 02:05:00,152,0.0,0.0
2023-08-12 02:05:00,153,0.0,0.0
2023-08-12 02:05:00,154,0.0,0.0
2023-08-12 02:05:00,155,0.0,0.0
2023-08-12 02:05:00,156,394.0,340.0
2023-08-12 02:05:00,158,0.0,0.0
2023-08-12 02:05:00,159,1004.0,795.0
2023-08-12 02:05:00,160,0.0,0.0
2023-08-12 02:05:00,161,0.0,0.0
2023-08-12 02:05:00,162,0.0,0.0
2023-08-12 02:05:00,166,0.0,0.0
2023-08-12 02:05:00,167,0.0,0.0
2023-08-12 02:05:00,168,0.0,0.0
2023-08-12 02:05:00,169,0.0,0.0
2023-08-12 02:05:00,170,0.0,0.0
2023-08-12 02:05:00,171,0.0,0.0
2023-08-12 02:05:00,172,0.0,0.0
2023-08-12 02:05:00,173,0.0,0.0
2023-08-12 02:05:00,174,0.0,0.0
2023-08-12 02:05:00,175,282.402985,152.031769
2023-08-12 02:05:00,176,286.294098,153.767487
2023-08-12 02:05:00,177,296.0,214.0
2023-08-12 02:05:00,178,0.0,0.0
2023-08-12 02:05:00,179,0.0,0.0
2023-08-12 02:05:00,180,0.0,0.0
2023-08-12 02:05:00,181,0.0,0.0
2023-08-12 02:05:00,182,0.0,0.0
2023-08-12 02:05:00,183,0.0,0.0
2023-08-12 02:05:00,184,0.0,0.0
2023-08-12 02:05:00,185,0.0,0.0
2023-08-12 02:05:00,186,0.0,0.0
2023-08-12 02:05:00,187,0.0,0.0
2023-08-12 02:05:00,188,0.0,0.0
2023-08-12 02:05:00,189,0.0,0.0
2023-08-12 02:05:00,190,982.0,795.0
2023-08-12 02:05:00,191,995.0,795.0
2023-08-12 02:05:00,193,0.0,0.0
2023-08-12 02:05:00,194,0.0,0.0
2023-08-12 02:05:00,195,0.0,0.0
2023-08-12 02:05:00,196,35.0,35.0
2023-08-12 02:05:00,197,0.0,0.0
2023-08-12 02:05:00,198,0.0,0.0
2023-08-12 02:05:00,200,0.0,0.0
2023-08-12 02:05:00,207,0.0,0.0
2023-08-12 02:05:00,208,0.0,0.0
2023-08-12 02:05:00,209,0.0,0.0
2023-08-12 02:05:00,210,0.0,0.0
2023-08-12 02:05:00,211,0.0,0.0
2023-08-12 02:05:00,212,0.0,0.0
2023-08-12 02:05:00,213,0.0,0.0
2023-08-12 02:05:00,214,0.0,0.0
2023-08-12 02:05:00,215,0.0,0.0
2023-08-12 02:05:00,216,0.0,0.0
2023-08-12 02:05:00,217,23.25,20.99826
2023-08-12 02:05:00,218,23.25,20.99826
2023-08-12 02:05:00,219,23.25,20.99826
2023-08-12 02:05:00,220,23.25,20.99826
2023-08-12 02:05:00,231,0.0,0.0
2023-08-12 02:05:00,232,0.0,0.0
2023-08-12 02:05:00,233,0.0,0.0
2023-08-12 02:05:00,234,0.0,0.0
2023-08-12 02:05:00,237,0.0,0.0
2023-08-12 02:05:00,238,0.0,0.0
2023-08-12 02:05:00,240,282.0,200.0
2023-08-12 02:05:00,241,142.0,100.0
2023-08-12 02:05:00,242,0.0,0.0
2023-08-12 02:05:00,243,0.0,0.0
2023-08-12 02:05:00,244,0.0,0.0
2023-08-12 02:05:00,247,0.0,0.0
2023-08-12 02:05:00,248,0.0,0.0
2023-08-12 02:05:00,249,0.0,0.0
2023-08-12 02:05:00,250,0.0,0.0
2023-08-12 02:05:00,251,0.0,0.0
2023-08-12 02:05:00,252,0.0,0.0
2023-08-12 02:05:00,253,0.0,0.0
2023-08-12 02:05:00,254,0.0,0.0
2023-08-12 02:05:00,255,245.5,167.0
2023-08-12 02:05:00,256,245.5,167.0
2023-08-12 02:05:00,257,263.0,216.0
2023-08-12 02:05:00,258,249.5,162.007477
2023-08-12 02:05:00,259,249.5,162.007477
2023-08-12 02:05:00,260,248.0,208.0
2023-08-12 02:05:00,264,10.000229,5.000229
2023-08-12 02:05:00,265,10.000229,5.000229
2023-08-12 02:05:00,266,0.0,0.0
2023-08-12 02:05:00,267,0.0,0.0
2023-08-12 02:05:00,268,0.0,0.0
2023-08-12 02:05:00,269,0.0,0.0
2023-08-12 02:05:00,270,0.0,0.0
2023-08-12 02:05:00,271,0.0,0.0
2023-08-12 02:05:00,272,0.0,0.0
2023-08-12 02:05:00,273,0.0,0.0
2023-08-12 02:05:00,274,0.0,0.0
2023-08-12 02:05:00,275,0.0,0.0
2023-08-12 02:05:00,276,0.0,0.0
2023-08-12 02:05:00,277,0.0,0.0
2023-08-12 02:05:00,278,0.0,0.0
2023-08-12 02:05:00,279,0.0,0.0
2023-08-12 02:05:00,280,0.0,0.0
2023-08-12 02:05:00,281,0.0,0.0
2023-08-12 02:05:00,282,0.0,0.0
2023-08-12 02:05:00,283,0.0,0.0
2023-08-12 02:05:00,284,0.0,0.0
2023-08-12 02:05:00,285,0.0,0.0
2023-08-12 02:05:00,286,0.0,0.0
2023-08-12 02:05:00,287,0.0,0.0
2023-08-12 02:05:00,288,0.0,0.0
2023-08-12 02:05:00,289,0.0,0.0
2023-08-12 02:05:00,290,0.0,0.0
2023-08-12 02:05:00,291,0.0,0.0
2023-08-12 02:05:00,292,0.0,0.0
2023-08-12 02:05:00,293,0.0,0.0
2023-08-12 02:05:00,294,0.0,0.0
2023-08-12 02:05:00,299,0.0,0.0
2023-08-12 02:05:00,300,0.0,0.0
2023-08-12 02:05:00,301,0.0,0.0
2023-08-12 02:05:00,302,0.0,0.0
2023-08-12 02:05:00,303,0.0,0.0
2023-08-12 02:05:00,304,0.0,0.0
2023-08-12 02:05:00,305,371.0,250.97406
2023-08-12 02:05:00,306,0.0,0.0
2023-08-12 02:05:00,307,0.0,0.0
2023-08-12 02:05:00,308,0.0,0.0
2023-08-12 02:05:00,309,0.0,0.0
2023-08-12 02:05:00,310,0.0,0.0
2023-08-12 02:05:00,311,0.0,0.0
2023-08-12 02:05:00,312,0.0,0.0
2023-08-12 02:05:00,313,0.0,0.0
2023-08-12 02:05:00,314,0.0,0.0
2023-08-12 02:05:00,315,0.0,0.0
2023-08-12 02:05:00,316,0.0,0.0
2023-08-12 02:05:00,317,0.0,0.0
2023-08-12 02:05:00,318,0.0,0.0
2023-08-12 02:05:00,319,0.0,0.0
2023-08-12 02:05:00,320,0.0,0.0
2023-08-12 02:05:00,321,0.0,0.0
2023-08-12 02:05:00,322,0.0,0.0
2023-08-12 02:05:00,323,167.0,122.0
2023-08-12 02:05:00,324,167.0,122.0
2023-08-12 02:05:00,325,176.0,136.0
2023-08-12 02:05:00,326,0.0,0.0
2023-08-12 02:05:00,327,0.0,0.0
2023-08-12 02:05:00,328,0.0,0.0
2023-08-12 02:05:00,329,0.0,0.0
2023-08-12 02:05:00,330,0.0,0.0
2023-08-12 02:05:00,331,815.968628,652.527832
2023-08-12 02:05:00,332,813.0,646.671997
2023-08-12 02:05:00,333,0.0,0.0
2023-08-12 02:05:00,334,0.0,0.0
2023-08-12 02:05:00,335,0.0,0.0
2023-08-12 02:05:00,336,0.0,0.0
2023-08-12 02:05:00,337,0.0,0.0
2023-08-12 02:05:00,338,0.0,0.0
2023-08-12 02:05:00,339,0.0,0.0
2023-08-12 02:05:00,340,818.0,676.170288
2023-08-12 02:05:00,341,817.0,675.589478
2023-08-12 02:05:00,342,166.0,135.0
2023-08-12 02:05:00,343,167.0,135.0
2023-08-12 02:05:00,344,0.0,0.0
2023-08-12 02:05:00,345,0.0,0.0
2023-08-12 02:05:00,346,114.0,80.0
2023-08-12 02:05:00,347,188.0,163.0
2023-08-12 02:05:00,348,0.0,0.0
2023-08-12 02:05:00,349,0.0,0.0
2023-08-12 02:05:00,350,0.0,0.0
2023-08-12 02:05:00,351,0.0,0.0
2023-08-12 02:05:00,352,0.0,0.0
2023-08-12 02:05:00,353,0.0,0.0
2023-08-12 02:05:00,354,0.0,0.0
2023-08-12 02:05:00,355,0.0,0.0
2023-08-12 02:05:00,356,0.0,0.0
2023-08-12 02:05:00,357,0.0,0.0
2023-08-12 02:05:00,358,0.0,0.0
2023-08-12 02:05:00,359,0.0,0.0
2023-08-12 02:05:00,360,0.0,0.0
2023-08-12 02:05:00,361,0.0,0.0
2023-08-12 02:05:00,362,0.0,0.0
2023-08-12 02:05:00,363,0.0,0.0
2023-08-12 02:05:00,366,399.114624,355.0
2023-08-12 02:05:00,367,0.0,0.0
2023-08-12 02:05:00,368,0.0,0.0
2023-08-12 02:05:00,369,0.0,0.0
2023-08-12 02:05:00,370,0.0,0.0
2023-08-12 02:05:00,371,0.0,0.0
2023-08-12 02:05:00,372,0.0,0.0
2023-08-12 02:05:00,373,0.0,0.0
2023-08-12 02:05:00,374,0.0,0.0
2023-08-12 02:05:00,375,0.0,0.0
2023-08-12 02:05:00,376,0.0,0.0
2023-08-12 02:05:00,377,0.0,0.0
2023-08-12 02:05:00,378,0.0,0.0
2023-08-12 02:05:00,379,0.0,0.0
2023-08-12 02:05:00,380,0.0,0.0
2023-08-12 02:05:00,381,0.0,0.0
2023-08-12 02:05:00,382,0.0,0.0
2023-08-12 02:05:00,383,0.0,0.0
2023-08-12 02:05:00,384,0.0,0.0
2023-08-12 02:05:00,385,271.5,181.044983
2023-08-12 02:05:00,386,271.5,181.3349
2023-08-12 02:05:00,387,275.0,202.0
2023-08-12 02:05:00,388,0.0,0.0
2023-08-12 02:05:00,389,0.0,0.0
2023-08-12 02:05:00,390,0.0,0.0
2023-08-12 02:05:00,419,294.0,190.002136
2023-08-12 02:05:00,420,294.0,190.002136
2023-08-12 02:05:00,421,270.0,190.002136
2023-08-12 02:05:00,422,258.0,180.0
2023-08-12 02:05:00,423,258.0,180.0
2023-08-12 02:05:00,432,283.0,216.0
2023-08-12 02:05:00,433,415.0,254.0
2023-08-12 02:05:00,434,272.0,180.013397
2023-08-12 02:05:00,435,272.0,180.013397
2023-08-12 02:05:00,436,274.5,180.013397
2023-08-12 02:05:00,437,274.5,180.013397
2023-08-12 02:05:00,438,275.0,208.0
2023-08-12 02:05:00,439,278.0,208.0
2023-08-12 02:05:00,440,0.0,0.0
2023-08-12 02:05:00,441,0.0,0.0
2023-08-12 02:05:00,442,0.0,0.0
2023-08-12 02:05:00,443,0.0,0.0
2023-08-12 02:05:00,444,0.0,0.0
2023-08-12 02:05:00,450,224.0,130.429993
2023-08-12 02:05:00,451,133.0,85.0
2023-08-12 02:05:00,452,244.0,130.124817
2023-08-12 02:05:00,453,133.0,85.0
2023-08-12 02:05:00,459,0.0,0.0
2023-08-12 02:05:00,467,0.0,0.0
2023-08-12 02:05:00,468,0.0,0.0
2023-08-12 02:05:00,469,0.926182,0.0
2023-08-12 02:05:00,471,4.742597,0.0
2023-08-12 02:05:00,472,220.0,180.0
2023-08-12 02:05:00,473,126.0,90.0
2023-08-12 02:05:00,474,224.0,180.0
2023-08-12 02:05:00,475,125.0,90.0
2023-08-12 02:05:00,477,0.0,0.0
2023-08-12 02:05:00,478,0.0,0.0
2023-08-12 02:05:00,479,0.0,0.0
2023-08-12 02:05:00,480,0.0,0.0
2023-08-12 02:05:00,481,0.0,0.0
2023-08-12 02:05:00,482,0.0,0.0
2023-08-12 02:05:00,485,0.0,0.0
2023-08-12 02:05:00,486,0.0,0.0
2023-08-12 02:05:00,487,0.0,0.0
2023-08-12 02:05:00,488,0.0,0.0
2023-08-12 02:05:00,489,994.0,795.0
2023-08-12 02:05:00,490,997.0,795.0
2023-08-12 02:05:00,491,965.0,791.0
2023-08-12 02:05:00,492,968.0,786.0
2023-08-12 02:05:00,493,991.0,795.0
2023-08-12 02:05:00,494,989.0,795.0
2023-08-12 02:05:00,495,0.0,0.0
2023-08-12 02:05:00,496,0.0,0.0
2023-08-12 02:05:00,497,0.0,0.0
2023-08-12 02:05:00,498,0.0,0.0
2023-08-12 02:05:00,499,0.0,0.0
2023-08-12 02:05:00,501,285.5,158.003479
2023-08-12 02:05:00,502,261.793945,261.793945
2023-08-12 02:05:00,503,287.0,200.0
2023-08-12 02:05:00,507,135.0,59.001785
2023-08-12 02:05:00,508,139.199997,106.0
2023-08-12 02:05:00,511,0.0,0.0
2023-08-12 02:05:00,512,0.0,0.0
2023-08-12 02:05:00,513,338.0,150.0
2023-08-12 02:05:00,514,134.0,120.0
2023-08-12 02:05:00,516,850.012939,749.988525
2023-08-12 02:05:00,521,939.0,768.429871
2023-08-12 02:05:00,522,939.0,757.031738
2023-08-12 02:05:00,523,0.0,0.0
2023-08-12 02:05:00,524,0.0,0.0
2023-08-12 02:05:00,525,0.0,0.0
2023-08-12 02:05:00,526,259.0,131.0
2023-08-12 02:05:00,527,1357.0,1058.099976
2023-08-12 02:05:00,528,259.0,131.0
2023-08-12 02:05:00,529,707.269226,577.0
2023-08-12 02:05:00,530,716.826904,577.0
2023-08-12 02:05:00,533,0.0,0.0
2023-08-12 02:05:00,534,0.0,0.0
2023-08-12 02:05:00,535,0.0,0.0
2023-08-12 02:05:00,536,96.333336,31.5
2023-08-12 02:05:00,537,96.333336,31.5
2023-08-12 02:05:00,538,103.333336,82.0
2023-08-12 02:05:00,539,338.0,168.0
2023-08-12 02:05:00,540,164.0,84.0
2023-08-12 02:05:00,541,0.0,0.0
2023-08-12 02:05:00,542,0.0,0.0
2023-08-12 02:05:00,544,1012.0,795.0
2023-08-12 02:05:00,545,1012.0,795.0
2023-08-12 02:05:00,546,0.0,0.0
2023-08-12 02:05:00,547,355.0,186.0
2023-08-12 02:05:00,548,163.0,126.0
2023-08-12 02:05:00,549,232.0,120.0
2023-08-12 02:05:00,550,119.0,90.0
2023-08-12 02:05:00,554,0.0,0.0
2023-08-12 02:05:00,555,703.033264,665.414062
2023-08-12 02:05:00,556,0.0,0.0
2023-08-12 02:05:00,557,0.0,0.0
2023-08-12 02:10:00,1,0.0,0.0
2023-08-12 02:10:00,2,0.0,0.0
2023-08-12 02:10:00,3,0.0,0.0
2023-08-12 02:10:00,4,479.996735,399.521423
2023-08-12 02:10:00,5,0.0,0.0
2023-08-12 02:10:00,6,479.996735,402.077728
2023-08-12 02:10:00,7,479.996735,403.095245
2023-08-12 02:10:00,8,0.0,0.0
2023-08-12 02:10:00,9,479.79837,371.373383
2023-08-12 02:10:00,10,0.0,0.0
2023-08-12 02:10:00,11,0.0,0.0
2023-08-12 02:10:00,12,0.0,0.0
2023-08-12 02:10:00,15,0.0,0.0
2023-08-12 02:10:00,16,524.0,478.063782
2023-08-12 02:10:00,17,464.89566,425.393585
2023-08-12 02:10:00,18,0.0,0.0
2023-08-12 02:10:00,27,615.0,615.0
2023-08-12 02:10:00,28,0.0,0.0
2023-08-12 02:10:00,29,612.0,612.0
2023-08-12 02:10:00,33,0.0,0.0
2023-08-12 02:10:00,36,984.0,795.0
2023-08-12 02:10:00,37,976.0,795.0
2023-08-12 02:10:00,43,0.0,0.0
2023-08-12 02:10:00,46,506.0,446.876587
2023-08-12 02:10:00,47,0.0,0.0
2023-08-12 02:10:00,48,462.688873,409.872833
2023-08-12 02:10:00,49,0.0,0.0
2023-08-12 02:10:00,50,0.0,0.0
2023-08-12 02:10:00,51,463.0,405.012726
2023-08-12 02:10:00,52,0.0,0.0
2023-08-12 02:10:00,53,0.0,0.0
2023-08-12 02:10:00,54,0.0,0.0
2023-08-12 02:10:00,55,0.0,0.0
2023-08-12 02:10:00,56,0.0,0.0
2023-08-12 02:10:00,57,0.0,0.0
2023-08-12 02:10:00,58,0.0,0.0
2023-08-12 02:10:00,59,0.0,0.0
2023-08-12 02:10:00,60,0.0,0.0
2023-08-12 02:10:00,61,463.0,393.40155
2023-08-12 02:10:00,62,0.0,0.0
2023-08-12 02:10:00,63,0.0,0.0
2023-08-12 02:10:00,64,328.700012,280.014557
2023-08-12 02:10:00,65,330.776001,280.0
2023-08-12 02:10:00,66,329.391998,297.967072
2023-08-12 02:10:00,67,330.084015,315.17569
2023-08-12 02:10:00,68,106.417038,0.0
2023-08-12 02:10:00,69,682.15686,682.15686
2023-08-12 02:10:00,70,680.764709,670.621338
2023-08-12 02:10:00,71,43.5,25.002136
2023-08-12 02:10:00,72,43.5,25.002136
2023-08-12 02:10:00,73,0.0,0.0
2023-08-12 02:10:00,74,0.0,0.0
2023-08-12 02:10:00,75,0.0,0.0
2023-08-12 02:10:00,76,0.0,0.0
2023-08-12 02:10:00,77,0.0,0.0
2023-08-12 02:10:00,78,0.0,0.0
2023-08-12 02:10:00,79,0.0,0.0
2023-08-12 02:10:00,80,0.0,0.0
2023-08-12 02:10:00,83,420.542694,368.976166
2023-08-12 02:10:00,84,472.0,320.0
2023-08-12 02:10:00,85,449.869965,392.955688
2023-08-12 02:10:00,86,359.655243,320.0
2023-08-12 02:10:00,87,467.0,393.401184
2023-08-12 02:10:00,88,0.0,0.0
2023-08-12 02:10:00,89,455.993927,370.789337
2023-08-12 02:10:00,90,457.0,361.270325
2023-08-12 02:10:00,91,0.0,0.0
2023-08-12 02:10:00,92,696.628601,696.628601
2023-08-12 02:10:00,95,0.0,0.0
2023-08-12 02:10:00,96,0.0,0.0
2023-08-12 02:10:00,97,0.0,0.0
2023-08-12 02:10:00,98,0.0,0.0
2023-08-12 02:10:00,99,0.0,0.0
2023-08-12 02:10:00,100,0.0,0.0
2023-08-12 02:10:00,101,0.0,0.0
2023-08-12 02:10:00,102,0.0,0.0
2023-08-12 02:10:00,103,0.0,0.0
2023-08-12 02:10:00,104,0.0,0.0
2023-08-12 02:10:00,105,0.0,0.0
2023-08-12 02:10:00,106,0.0,0.0
2023-08-12 02:10:00,107,0.0,0.0
2023-08-12 02:10:00,108,0.0,0.0
2023-08-12 02:10:00,112,0.0,0.0
2023-08-12 02:10:00,113,0.0,0.0
2023-08-12 02:10:00,114,0.0,0.0
2023-08-12 02:10:00,115,921.0,767.161499
2023-08-12 02:10:00,116,0.0,0.0
2023-08-12 02:10:00,117,0.0,0.0
2023-08-12 02:10:00,118,0.0,0.0
2023-08-12 02:10:00,119,0.0,0.0
2023-08-12 02:10:00,120,104.5,60.000153
2023-08-12 02:10:00,126,0.0,0.0
2023-08-12 02:10:00,127,0.0,0.0
2023-08-12 02:10:00,128,991.0,750.0
2023-08-12 02:10:00,129,990.0,750.0
2023-08-12 02:10:00,130,0.0,0.0
2023-08-12 02:10:00,131,982.0,718.0
2023-08-12 02:10:00,132,938.0,758.0
2023-08-12 02:10:00,133,960.0,755.0
2023-08-12 02:10:00,134,0.0,0.0
2023-08-12 02:10:00,135,291.0,235.722504
2023-08-12 02:10:00,136,0.0,0.0
2023-08-12 02:10:00,137,0.0,0.0
2023-08-12 02:10:00,138,0.0,0.0
2023-08-12 02:10:00,139,287.5,200.0
2023-08-12 02:10:00,140,0.0,0.0
2023-08-12 02:10:00,141,136.0,94.0
2023-08-12 02:10:00,142,167.5,88.0
2023-08-12 02:10:00,143,167.5,89.143059
2023-08-12 02:10:00,144,179.0,104.0
2023-08-12 02:10:00,145,165.0,88.436272
2023-08-12 02:10:00,146,165.0,88.436272
2023-08-12 02:10:00,147,174.0,104.0
2023-08-12 02:10:00,150,0.0,0.0
2023-08-12 02:10:00,151,0.0,0.0
2023-08-12 02:10:00,152,0.0,0.0
2023-08-12 02:10:00,153,0.0,0.0
2023-08-12 02:10:00,154,0.0,0.0
2023-08-12 02:10:00,155,0.0,0.0
2023-08-12 02:10:00,156,394.0,340.0
2023-08-12 02:10:00,158,0.0,0.0
2023-08-12 02:10:00,159,1004.0,795.0
2023-08-12 02:10:00,160,0.0,0.0
2023-08-12 02:10:00,161,0.0,0.0
2023-08-12 02:10:00,162,0.0,0.0
2023-08-12 02:10:00,166,0.0,0.0
2023-08-12 02:10:00,167,0.0,0.0
2023-08-12 02:10:00,168,0.0,0.0
2023-08-12 02:10:00,169,0.0,0.0
2023-08-12 02:10:00,170,0.0,0.0
2023-08-12 02:10:00,171,0.0,0.0
2023-08-12 02:10:00,172,0.0,0.0
2023-08-12 02:10:00,173,0.0,0.0
2023-08-12 02:10:00,174,0.0,0.0
2023-08-12 02:10:00,175,282.460236,152.0
2023-08-12 02:10:00,176,285.874481,153.557648
2023-08-12 02:10:00,177,296.0,214.0
2023-08-12 02:10:00,178,0.0,0.0
2023-08-12 02:10:00,179,0.0,0.0
2023-08-12 02:10:00,180,0.0,0.0
2023-08-12 02:10:00,181,0.0,0.0
2023-08-12 02:10:00,182,0.0,0.0
2023-08-12 02:10:00,183,0.0,0.0
2023-08-12 02:10:00,184,0.0,0.0
2023-08-12 02:10:00,185,0.0,0.0
2023-08-12 02:10:00,186,0.0,0.0
2023-08-12 02:10:00,187,0.0,0.0
2023-08-12 02:10:00,188,0.0,0.0
2023-08-12 02:10:00,189,0.0,0.0
2023-08-12 02:10:00,190,982.0,795.0
2023-08-12 02:10:00,191,995.0,795.0
2023-08-12 02:10:00,193,0.0,0.0
2023-08-12 02:10:00,194,0.0,0.0
2023-08-12 02:10:00,195,0.0,0.0
2023-08-12 02:10:00,196,35.0,35.0
2023-08-12 02:10:00,197,0.0,0.0
2023-08-12 02:10:00,198,0.0,0.0
2023-08-12 02:10:00,200,0.0,0.0
2023-08-12 02:10:00,207,0.0,0.0
2023-08-12 02:10:00,208,0.0,0.0
2023-08-12 02:10:00,209,0.0,0.0
2023-08-12 02:10:00,210,0.0,0.0
2023-08-12 02:10:00,211,0.0,0.0
2023-08-12 02:10:00,212,0.0,0.0
2023-08-12 02:10:00,213,0.0,0.0
2023-08-12 02:10:00,214,0.0,0.0
2023-08-12 02:10:00,215,0.0,0.0
2023-08-12 02:10:00,216,0.0,0.0
2023-08-12 02:10:00,217,23.25,20.99826
2023-08-12 02:10:00,218,23.25,20.99826
2023-08-12 02:10:00,219,23.25,20.99826
2023-08-12 02:10:00,220,23.25,20.99826
2023-08-12 02:10:00,231,0.0,0.0
2023-08-12 02:10:00,232,0.0,0.0
2023-08-12 02:10:00,233,0.0,0.0
2023-08-12 02:10:00,234,0.0,0.0
2023-08-12 02:10:00,237,0.0,0.0
2023-08-12 02:10:00,238,0.0,0.0
2023-08-12 02:10:00,240,282.0,200.0
2023-08-12 02:10:00,241,142.0,100.0
2023-08-12 02:10:00,242,0.0,0.0
2023-08-12 02:10:00,243,0.0,0.0
2023-08-12 02:10:00,244,0.0,0.0
2023-08-12 02:10:00,247,0.0,0.0
2023-08-12 02:10:00,248,0.0,0.0
2023-08-12 02:10:00,249,0.0,0.0
2023-08-12 02:10:00,250,0.0,0.0
2023-08-12 02:10:00,251,0.0,0.0
2023-08-12 02:10:00,252,0.0,0.0
2023-08-12 02:10:00,253,0.0,0.0
2023-08-12 02:10:00,254,0.0,0.0
2023-08-12 02:10:00,255,245.5,167.0
2023-08-12 02:10:00,256,245.5,167.0
2023-08-12 02:10:00,257,263.0,216.0
2023-08-12 02:10:00,258,249.5,162.007477
2023-08-12 02:10:00,259,249.5,162.007477
2023-08-12 02:10:00,260,248.0,208.0
2023-08-12 02:10:00,264,10.000229,5.000229
2023-08-12 02:10:00,265,10.000229,5.000229
2023-08-12 02:10:00,266,0.0,0.0
2023-08-12 02:10:00,267,0.0,0.0
2023-08-12 02:10:00,268,0.0,0.0
2023-08-12 02:10:00,269,0.0,0.0
2023-08-12 02:10:00,270,0.0,0.0
2023-08-12 02:10:00,271,0.0,0.0
2023-08-12 02:10:00,272,0.0,0.0
2023-08-12 02:10:00,273,0.0,0.0
2023-08-12 02:10:00,274,0.0,0.0
2023-08-12 02:10:00,275,0.0,0.0
2023-08-12 02:10:00,276,0.0,0.0
2023-08-12 02:10:00,277,0.0,0.0
2023-08-12 02:10:00,278,0.0,0.0
2023-08-12 02:10:00,279,0.0,0.0
2023-08-12 02:10:00,280,0.0,0.0
2023-08-12 02:10:00,281,0.0,0.0
2023-08-12 02:10:00,282,0.0,0.0
2023-08-12 02:10:00,283,0.0,0.0
2023-08-12 02:10:00,284,0.0,0.0
2023-08-12 02:10:00,285,0.0,0.0
2023-08-12 02:10:00,286,0.0,0.0
2023-08-12 02:10:00,287,0.0,0.0
2023-08-12 02:10:00,288,0.0,0.0
2023-08-12 02:10:00,289,0.0,0.0
2023-08-12 02:10:00,290,0.0,0.0
2023-08-12 02:10:00,291,0.0,0.0
2023-08-12 02:10:00,292,0.0,0.0
2023-08-12 02:10:00,293,0.0,0.0
2023-08-12 02:10:00,294,0.0,0.0
2023-08-12 02:10:00,299,0.0,0.0
2023-08-12 02:10:00,300,0.0,0.0
2023-08-12 02:10:00,301,0.0,0.0
2023-08-12 02:10:00,302,0.0,0.0
2023-08-12 02:10:00,303,0.0,0.0
2023-08-12 02:10:00,304,0.0,0.0
2023-08-12 02:10:00,305,371.0,215.001404
2023-08-12 02:10:00,306,0.0,0.0
2023-08-12 02:10:00,307,0.0,0.0
2023-08-12 02:10:00,308,0.0,0.0
2023-08-12 02:10:00,309,0.0,0.0
2023-08-12 02:10:00,310,0.0,0.0
2023-08-12 02:10:00,311,0.0,0.0
2023-08-12 02:10:00,312,0.0,0.0
2023-08-12 02:10:00,313,0.0,0.0
2023-08-12 02:10:00,314,0.0,0.0
2023-08-12 02:10:00,315,0.0,0.0
2023-08-12 02:10:00,316,0.0,0.0
2023-08-12 02:10:00,317,0.0,0.0
2023-08-12 02:10:00,318,0.0,0.0
2023-08-12 02:10:00,319,0.0,0.0
2023-08-12 02:10:00,320,0.0,0.0
2023-08-12 02:10:00,321,0.0,0.0
2023-08-12 02:10:00,322,0.0,0.0
2023-08-12 02:10:00,323,167.0,122.0
2023-08-12 02:10:00,324,167.0,122.0
2023-08-12 02:10:00,325,176.0,136.0
2023-08-12 02:10:00,326,0.0,0.0
2023-08-12 02:10:00,327,0.0,0.0
2023-08-12 02:10:00,328,0.0,0.0
2023-08-12 02:10:00,329,0.0,0.0
2023-08-12 02:10:00,330,0.0,0.0
2023-08-12 02:10:00,331,816.0,652.963806
2023-08-12 02:10:00,332,813.0,646.879089
2023-08-12 02:10:00,333,0.0,0.0
2023-08-12 02:10:00,334,0.0,0.0
2023-08-12 02:10:00,335,0.0,0.0
2023-08-12 02:10:00,336,0.0,0.0
2023-08-12 02:10:00,337,0.0,0.0
2023-08-12 02:10:00,338,0.0,0.0
2023-08-12 02:10:00,339,0.0,0.0
2023-08-12 02:10:00,340,818.0,676.502197
2023-08-12 02:10:00,341,817.0,675.879883
2023-08-12 02:10:00,342,166.0,135.0
2023-08-12 02:10:00,343,167.0,135.0
2023-08-12 02:10:00,344,0.0,0.0
2023-08-12 02:10:00,345,0.0,0.0
2023-08-12 02:10:00,346,114.0,80.0
2023-08-12 02:10:00,347,188.0,163.0
2023-08-12 02:10:00,348,0.0,0.0
2023-08-12 02:10:00,349,0.0,0.0
2023-08-12 02:10:00,350,0.0,0.0
2023-08-12 02:10:00,351,0.0,0.0
2023-08-12 02:10:00,352,0.0,0.0
2023-08-12 02:10:00,353,0.0,0.0
2023-08-12 02:10:00,354,0.0,0.0
2023-08-12 02:10:00,355,0.0,0.0
2023-08-12 02:10:00,356,0.0,0.0
2023-08-12 02:10:00,357,0.0,0.0
2023-08-12 02:10:00,358,0.0,0.0
2023-08-12 02:10:00,359,0.0,0.0
2023-08-12 02:10:00,360,0.0,0.0
2023-08-12 02:10:00,361,0.0,0.0
2023-08-12 02:10:00,362,0.0,0.0
2023-08-12 02:10:00,363,0.0,0.0
2023-08-12 02:10:00,366,399.514526,355.0
2023-08-12 02:10:00,367,0.0,0.0
2023-08-12 02:10:00,368,0.0,0.0
2023-08-12 02:10:00,369,0.0,0.0
2023-08-12 02:10:00,370,0.0,0.0
2023-08-12 02:10:00,371,0.0,0.0
2023-08-12 02:10:00,372,0.0,0.0
2023-08-12 02:10:00,373,0.0,0.0
2023-08-12 02:10:00,374,0.0,0.0
2023-08-12 02:10:00,375,0.0,0.0
2023-08-12 02:10:00,376,0.0,0.0
2023-08-12 02:10:00,377,0.0,0.0
2023-08-12 02:10:00,378,0.0,0.0
2023-08-12 02:10:00,379,0.0,0.0
2023-08-12 02:10:00,380,0.0,0.0
2023-08-12 02:10:00,381,0.0,0.0
2023-08-12 02:10:00,382,0.0,0.0
2023-08-12 02:10:00,383,0.0,0.0
2023-08-12 02:10:00,384,0.0,0.0
2023-08-12 02:10:00,385,271.5,181.014465
2023-08-12 02:10:00,386,271.5,181.3349
2023-08-12 02:10:00,387,275.0,202.0
2023-08-12 02:10:00,388,0.0,0.0
2023-08-12 02:10:00,389,0.0,0.0
2023-08-12 02:10:00,390,0.0,0.0
2023-08-12 02:10:00,419,294.0,190.002136
2023-08-12 02:10:00,420,294.0,190.002136
2023-08-12 02:10:00,421,270.0,190.002136
2023-08-12 02:10:00,422,258.0,180.0
2023-08-12 02:10:00,423,258.0,180.0
2023-08-12 02:10:00,432,283.0,216.0
2023-08-12 02:10:00,433,415.0,254.0
2023-08-12 02:10:00,434,272.0,180.013397
2023-08-12 02:10:00,435,272.0,180.013397
2023-08-12 02:10:00,436,274.5,180.013397
2023-08-12 02:10:00,437,274.5,180.013397
2023-08-12 02:10:00,438,275.0,208.0
2023-08-12 02:10:00,439,278.0,208.0
2023-08-12 02:10:00,440,0.0,0.0
2023-08-12 02:10:00,441,0.0,0.0
2023-08-12 02:10:00,442,0.0,0.0
2023-08-12 02:10:00,443,0.0,0.0
2023-08-12 02:10:00,444,0.0,0.0
2023-08-12 02:10:00,450,224.0,130.429993
2023-08-12 02:10:00,451,133.0,85.0
2023-08-12 02:10:00,452,244.0,130.124817
2023-08-12 02:10:00,453,133.0,85.0
2023-08-12 02:10:00,459,0.0,0.0
2023-08-12 02:10:00,467,0.0,0.0
2023-08-12 02:10:00,468,0.0,0.0
2023-08-12 02:10:00,469,0.928827,0.0
2023-08-12 02:10:00,471,4.703166,0.0
2023-08-12 02:10:00,472,220.0,180.0
2023-08-12 02:10:00,473,126.0,90.0
2023-08-12 02:10:00,474,224.0,180.0
2023-08-12 02:10:00,475,125.0,90.0
2023-08-12 02:10:00,477,0.0,0.0
2023-08-12 02:10:00,478,0.0,0.0
2023-08-12 02:10:00,479,0.0,0.0
2023-08-12 02:10:00,480,0.0,0.0
2023-08-12 02:10:00,481,0.0,0.0
2023-08-12 02:10:00,482,0.0,0.0
2023-08-12 02:10:00,485,0.0,0.0
2023-08-12 02:10:00,486,0.0,0.0
2023-08-12 02:10:00,487,0.0,0.0
2023-08-12 02:10:00,488,0.0,0.0
2023-08-12 02:10:00,489,993.0,795.0
2023-08-12 02:10:00,490,997.0,795.0
2023-08-12 02:10:00,491,965.0,791.0
2023-08-12 02:10:00,492,968.0,786.0
2023-08-12 02:10:00,493,991.0,795.0
2023-08-12 02:10:00,494,989.0,795.0
2023-08-12 02:10:00,495,0.0,0.0
2023-08-12 02:10:00,496,0.0,0.0
2023-08-12 02:10:00,497,0.0,0.0
2023-08-12 02:10:00,498,0.0,0.0
2023-08-12 02:10:00,499,0.0,0.0
2023-08-12 02:10:00,501,285.5,158.003479
2023-08-12 02:10:00,502,263.716553,263.716553
2023-08-12 02:10:00,503,287.0,200.0
2023-08-12 02:10:00,507,135.0,59.001785
2023-08-12 02:10:00,508,139.199997,106.0
2023-08-12 02:10:00,511,0.0,0.0
2023-08-12 02:10:00,512,0.0,0.0
2023-08-12 02:10:00,513,338.0,150.0
2023-08-12 02:10:00,514,134.0,120.0
2023-08-12 02:10:00,516,850.012939,749.988525
2023-08-12 02:10:00,521,939.0,769.374329
2023-08-12 02:10:00,522,939.0,760.860168
2023-08-12 02:10:00,523,0.0,0.0
2023-08-12 02:10:00,524,0.0,0.0
2023-08-12 02:10:00,525,0.0,0.0
2023-08-12 02:10:00,526,259.0,131.0
2023-08-12 02:10:00,527,1357.0,1058.099976
2023-08-12 02:10:00,528,259.0,131.0
2023-08-12 02:10:00,529,707.269226,577.0
2023-08-12 02:10:00,530,716.826904,577.0
2023-08-12 02:10:00,533,0.0,0.0
2023-08-12 02:10:00,534,0.0,0.0
2023-08-12 02:10:00,535,0.0,0.0
2023-08-12 02:10:00,536,96.333336,31.5
2023-08-12 02:10:00,537,96.333336,31.5
2023-08-12 02:10:00,538,103.333336,82.0
2023-08-12 02:10:00,539,338.0,168.0
2023-08-12 02:10:00,540,164.0,84.0
2023-08-12 02:10:00,541,0.0,0.0
2023-08-12 02:10:00,542,0.0,0.0
2023-08-12 02:10:00,544,1012.0,795.0
2023-08-12 02:10:00,545,1012.0,795.0
2023-08-12 02:10:00,546,0.0,0.0
2023-08-12 02:10:00,547,355.0,186.0
2023-08-12 02:10:00,548,163.0,126.0
2023-08-12 02:10:00,549,232.0,120.0
2023-08-12 02:10:00,550,119.0,90.0
2023-08-12 02:10:00,554,0.0,0.0
2023-08-12 02:10:00,555,703.033264,665.414062
2023-08-12 02:10:00,556,0.0,0.0
2023-08-12 02:10:00,557,0.0,0.0
2023-08-12 02:15:00,1,0.0,0.0
2023-08-12 02:15:00,2,0.0,0.0
2023-08-12 02:15:00,3,0.0,0.0
2023-08-12 02:15:00,4,479.996735,400.900879
2023-08-12 02:15:00,5,0.0,0.0
2023-08-12 02:15:00,6,479.996735,398.466522
2023-08-12 02:15:00,7,479.996735,399.961914
2023-08-12 02:15:00,8,0.0,0.0
2023-08-12 02:15:00,9,369.593536,369.593536
2023-08-12 02:15:00,10,0.0,0.0
2023-08-12 02:15:00,11,0.0,0.0
2023-08-12 02:15:00,12,0.0,0.0
2023-08-12 02:15:00,15,0.0,0.0
2023-08-12 02:15:00,16,524.0,477.586548
2023-08-12 02:15:00,17,457.433258,417.433258
2023-08-12 02:15:00,18,0.0,0.0
2023-08-12 02:15:00,27,615.0,615.0
2023-08-12 02:15:00,28,0.0,0.0
2023-08-12 02:15:00,29,612.0,612.0
2023-08-12 02:15:00,33,0.0,0.0
2023-08-12 02:15:00,36,984.0,795.0
2023-08-12 02:15:00,37,976.0,795.0
2023-08-12 02:15:00,43,0.0,0.0
2023-08-12 02:15:00,46,506.0,446.608124
2023-08-12 02:15:00,47,0.0,0.0
2023-08-12 02:15:00,48,462.688873,458.227356
2023-08-12 02:15:00,49,0.0,0.0
2023-08-12 02:15:00,50,0.0,0.0
2023-08-12 02:15:00,51,463.0,405.012726
2023-08-12 02:15:00,52,0.0,0.0
2023-08-12 02:15:00,53,0.0,0.0
2023-08-12 02:15:00,54,0.0,0.0
2023-08-12 02:15:00,55,0.0,0.0
2023-08-12 02:15:00,56,0.0,0.0
2023-08-12 02:15:00,57,0.0,0.0
2023-08-12 02:15:00,58,0.0,0.0
2023-08-12 02:15:00,59,0.0,0.0
2023-08-12 02:15:00,60,0.0,0.0
2023-08-12 02:15:00,61,463.0,390.499023
2023-08-12 02:15:00,62,0.0,0.0
2023-08-12 02:15:00,63,0.0,0.0
2023-08-12 02:15:00,64,328.700012,280.014557
2023-08-12 02:15:00,65,330.776001,280.0
2023-08-12 02:15:00,66,329.391998,297.967072
2023-08-12 02:15:00,67,330.084015,315.17569
2023-08-12 02:15:00,68,101.558411,0.0
2023-08-12 02:15:00,69,682.15686,682.15686
2023-08-12 02:15:00,70,680.764709,670.564209
2023-08-12 02:15:00,71,43.5,25.002136
2023-08-12 02:15:00,72,43.5,25.002136
2023-08-12 02:15:00,73,0.0,0.0
2023-08-12 02:15:00,74,0.0,0.0
2023-08-12 02:15:00,75,0.0,0.0
2023-08-12 02:15:00,76,0.0,0.0
2023-08-12 02:15:00,77,0.0,0.0
2023-08-12 02:15:00,78,0.0,0.0
2023-08-12 02:15:00,79,0.0,0.0
2023-08-12 02:15:00,80,0.0,0.0
2023-08-12 02:15:00,83,420.542694,366.545532
2023-08-12 02:15:00,84,472.0,320.0
2023-08-12 02:15:00,85,449.894867,394.802979
2023-08-12 02:15:00,86,359.754486,320.0
2023-08-12 02:15:00,87,467.0,392.527618
2023-08-12 02:15:00,88,0.0,0.0
2023-08-12 02:15:00,89,455.993927,367.108765
2023-08-12 02:15:00,90,457.0,358.322113
2023-08-12 02:15:00,91,0.0,0.0
2023-08-12 02:15:00,92,696.628601,696.628601
2023-08-12 02:15:00,95,0.0,0.0
2023-08-12 02:15:00,96,0.0,0.0
2023-08-12 02:15:00,97,0.0,0.0
2023-08-12 02:15:00,98,0.0,0.0
2023-08-12 02:15:00,99,0.0,0.0
2023-08-12 02:15:00,100,0.0,0.0
2023-08-12 02:15:00,101,0.0,0.0
2023-08-12 02:15:00,102,0.0,0.0
2023-08-12 02:15:00,103,0.0,0.0
2023-08-12 02:15:00,104,0.0,0.0
2023-08-12 02:15:00,105,0.0,0.0
2023-08-12 02:15:00,106,0.0,0.0
2023-08-12 02:15:00,107,0.0,0.0
2023-08-12 02:15:00,108,0.0,0.0
2023-08-12 02:15:00,112,0.0,0.0
2023-08-12 02:15:00,113,0.0,0.0
2023-08-12 02:15:00,114,0.0,0.0
2023-08-12 02:15:00,115,921.0,758.098755
2023-08-12 02:15:00,116,0.0,0.0
2023-08-12 02:15:00,117,0.0,0.0
2023-08-12 02:15:00,118,0.0,0.0
2023-08-12 02:15:00,119,0.0,0.0
2023-08-12 02:15:00,120,104.5,60.000153
2023-08-12 02:15:00,126,0.0,0.0
2023-08-12 02:15:00,127,0.0,0.0
2023-08-12 02:15:00,128,991.0,750.0
2023-08-12 02:15:00,129,990.0,750.0
2023-08-12 02:15:00,130,0.0,0.0
2023-08-12 02:15:00,131,982.0,718.0
2023-08-12 02:15:00,132,938.0,758.0
2023-08-12 02:15:00,133,960.0,755.0
2023-08-12 02:15:00,134,0.0,0.0
2023-08-12 02:15:00,135,291.0,232.69986
2023-08-12 02:15:00,136,0.0,0.0
2023-08-12 02:15:00,137,0.0,0.0
2023-08-12 02:15:00,138,0.0,0.0
2023-08-12 02:15:00,139,287.5,200.0
2023-08-12 02:15:00,140,0.0,0.0
2023-08-12 02:15:00,141,136.0,94.0
2023-08-12 02:15:00,142,167.5,88.0
2023-08-12 02:15:00,143,167.5,88.907463
2023-08-12 02:15:00,144,179.0,104.0
2023-08-12 02:15:00,145,165.0,88.671867
2023-08-12 02:15:00,146,165.0,88.436272
2023-08-12 02:15:00,147,174.0,104.0
2023-08-12 02:15:00,150,0.0,0.0
2023-08-12 02:15:00,151,0.0,0.0
2023-08-12 02:15:00,152,0.0,0.0
2023-08-12 02:15:00,153,0.0,0.0
2023-08-12 02:15:00,154,0.0,0.0
2023-08-12 02:15:00,155,0.0,0.0
2023-08-12 02:15:00,156,394.0,340.0
2023-08-12 02:15:00,158,0.0,0.0
2023-08-12 02:15:00,159,1004.0,795.0
2023-08-12 02:15:00,160,0.0,0.0
2023-08-12 02:15:00,161,0.0,0.0
2023-08-12 02:15:00,162,0.0,0.0
2023-08-12 02:15:00,166,0.0,0.0
2023-08-12 02:15:00,167,0.0,0.0
2023-08-12 02:15:00,168,0.0,0.0
2023-08-12 02:15:00,169,0.0,0.0
2023-08-12 02:15:00,170,0.0,0.0
2023-08-12 02:15:00,171,0.0,0.0
2023-08-12 02:15:00,172,0.0,0.0
2023-08-12 02:15:00,173,0.0,0.0
2023-08-12 02:15:00,174,0.0,0.0
2023-08-12 02:15:00,175,282.174103,152.0
2023-08-12 02:15:00,176,286.294098,153.767487
2023-08-12 02:15:00,177,296.0,214.0
2023-08-12 02:15:00,178,0.0,0.0
2023-08-12 02:15:00,179,0.0,0.0
2023-08-12 02:15:00,180,0.0,0.0
2023-08-12 02:15:00,181,0.0,0.0
2023-08-12 02:15:00,182,0.0,0.0
2023-08-12 02:15:00,183,0.0,0.0
2023-08-12 02:15:00,184,0.0,0.0
2023-08-12 02:15:00,185,0.0,0.0
2023-08-12 02:15:00,186,0.0,0.0
2023-08-12 02:15:00,187,0.0,0.0
2023-08-12 02:15:00,188,0.0,0.0
2023-08-12 02:15:00,189,0.0,0.0
2023-08-12 02:15:00,190,982.0,795.0
2023-08-12 02:15:00,191,995.0,795.0
2023-08-12 02:15:00,193,0.0,0.0
2023-08-12 02:15:00,194,0.0,0.0
2023-08-12 02:15:00,195,0.0,0.0
2023-08-12 02:15:00,196,35.0,35.0
2023-08-12 02:15:00,197,0.0,0.0
2023-08-12 02:15:00,198,0.0,0.0
2023-08-12 02:15:00,200,0.0,0.0
2023-08-12 02:15:00,207,0.0,0.0
2023-08-12 02:15:00,208,0.0,0.0
2023-08-12 02:15:00,209,0.0,0.0
2023-08-12 02:15:00,210,0.0,0.0
2023-08-12 02:15:00,211,0.0,0.0
2023-08-12 02:15:00,212,0.0,0.0
2023-08-12 02:15:00,213,0.0,0.0
2023-08-12 02:15:00,214,0.0,0.0
2023-08-12 02:15:00,215,0.0,0.0
2023-08-12 02:15:00,216,0.0,0.0
2023-08-12 02:15:00,217,23.25,20.99826
2023-08-12 02:15:00,218,23.25,20.99826
2023-08-12 02:15:00,219,23.25,20.99826
2023-08-12 02:15:00,220,23.25,20.99826
2023-08-12 02:15:00,231,0.0,0.0
2023-08-12 02:15:00,232,0.0,0.0
2023-08-12 02:15:00,233,0.0,0.0
2023-08-12 02:15:00,234,0.0,0.0
2023-08-12 02:15:00,237,0.0,0.0
2023-08-12 02:15:00,238,0.0,0.0
2023-08-12 02:15:00,240,282.0,200.0
2023-08-12 02:15:00,241,142.0,100.0
2023-08-12 02:15:00,242,0.0,0.0
2023-08-12 02:15:00,243,0.0,0.0
2023-08-12 02:15:00,244,0.0,0.0
2023-08-12 02:15:00,247,0.0,0.0
2023-08-12 02:15:00,248,0.0,0.0
2023-08-12 02:15:00,249,0.0,0.0
2023-08-12 02:15:00,250,0.0,0.0
2023-08-12 02:15:00,251,0.0,0.0
2023-08-12 02:15:00,252,0.0,0.0
2023-08-12 02:15:00,253,0.0,0.0
2023-08-12 02:15:00,254,0.0,0.0
2023-08-12 02:15:00,255,245.5,167.0
2023-08-12 02:15:00,256,245.5,167.0
2023-08-12 02:15:00,257,263.0,216.0
2023-08-12 02:15:00,258,249.5,162.007477
2023-08-12 02:15:00,259,249.5,162.007477
2023-08-12 02:15:00,260,248.0,208.0
2023-08-12 02:15:00,264,10.000229,5.000229
2023-08-12 02:15:00,265,10.000229,5.000229
2023-08-12 02:15:00,266,0.0,0.0
2023-08-12 02:15:00,267,0.0,0.0
2023-08-12 02:15:00,268,0.0,0.0
2023-08-12 02:15:00,269,0.0,0.0
2023-08-12 02:15:00,270,0.0,0.0
2023-08-12 02:15:00,271,0.0,0.0
2023-08-12 02:15:00,272,0.0,0.0
2023-08-12 02:15:00,273,0.0,0.0
2023-08-12 02:15:00,274,0.0,0.0
2023-08-12 02:15:00,275,0.0,0.0
2023-08-12 02:15:00,276,0.0,0.0
2023-08-12 02:15:00,277,0.0,0.0
2023-08-12 02:15:00,278,0.0,0.0
2023-08-12 02:15:00,279,0.0,0.0
2023-08-12 02:15:00,280,0.0,0.0
2023-08-12 02:15:00,281,0.0,0.0
2023-08-12 02:15:00,282,0.0,0.0
2023-08-12 02:15:00,283,0.0,0.0
2023-08-12 02:15:00,284,0.0,0.0
2023-08-12 02:15:00,285,0.0,0.0
2023-08-12 02:15:00,286,0.0,0.0
2023-08-12 02:15:00,287,0.0,0.0
2023-08-12 02:15:00,288,0.0,0.0
2023-08-12 02:15:00,289,0.0,0.0
2023-08-12 02:15:00,290,0.0,0.0
2023-08-12 02:15:00,291,0.0,0.0
2023-08-12 02:15:00,292,0.0,0.0
2023-08-12 02:15:00,293,0.0,0.0
2023-08-12 02:15:00,294,0.0,0.0
2023-08-12 02:15:00,299,0.0,0.0
2023-08-12 02:15:00,300,0.0,0.0
2023-08-12 02:15:00,301,0.0,0.0
2023-08-12 02:15:00,302,0.0,0.0
2023-08-12 02:15:00,303,0.0,0.0
2023-08-12 02:15:00,304,0.0,0.0
2023-08-12 02:15:00,305,338.288422,215.001404
2023-08-12 02:15:00,306,0.0,0.0
2023-08-12 02:15:00,307,0.0,0.0
2023-08-12 02:15:00,308,0.0,0.0
2023-08-12 02:15:00,309,0.0,0.0
2023-08-12 02:15:00,310,0.0,0.0
2023-08-12 02:15:00,311,0.0,0.0
2023-08-12 02:15:00,312,0.0,0.0
2023-08-12 02:15:00,313,0.0,0.0
2023-08-12 02:15:00,314,0.0,0.0
2023-08-12 02:15:00,315,0.0,0.0
2023-08-12 02:15:00,316,0.0,0.0
2023-08-12 02:15:00,317,0.0,0.0
2023-08-12 02:15:00,318,0.0,0.0
2023-08-12 02:15:00,319,0.0,0.0
2023-08-12 02:15:00,320,0.0,0.0
2023-08-12 02:15:00,321,0.0,0.0
2023-08-12 02:15:00,322,0.0,0.0
2023-08-12 02:15:00,323,167.0,122.0
2023-08-12 02:15:00,324,167.0,122.0
2023-08-12 02:15:00,325,176.0,136.0
2023-08-12 02:15:00,326,0.0,0.0
2023-08-12 02:15:00,327,0.0,0.0
2023-08-12 02:15:00,328,0.0,0.0
2023-08-12 02:15:00,329,0.0,0.0
2023-08-12 02:15:00,330,0.0,0.0
2023-08-12 02:15:00,331,816.0,649.993652
2023-08-12 02:15:00,332,813.0,645.706421
2023-08-12 02:15:00,333,0.0,0.0
2023-08-12 02:15:00,334,0.0,0.0
2023-08-12 02:15:00,335,0.0,0.0
2023-08-12 02:15:00,336,0.0,0.0
2023-08-12 02:15:00,337,0.0,0.0
2023-08-12 02:15:00,338,0.0,0.0
2023-08-12 02:15:00,339,0.0,0.0
2023-08-12 02:15:00,340,818.0,676.377686
2023-08-12 02:15:00,341,817.0,675.838379
2023-08-12 02:15:00,342,166.0,135.0
2023-08-12 02:15:00,343,167.0,135.0
2023-08-12 02:15:00,344,0.0,0.0
2023-08-12 02:15:00,345,0.0,0.0
2023-08-12 02:15:00,346,114.0,80.0
2023-08-12 02:15:00,347,188.0,163.0
2023-08-12 02:15:00,348,0.0,0.0
2023-08-12 02:15:00,349,0.0,0.0
2023-08-12 02:15:00,350,0.0,0.0
2023-08-12 02:15:00,351,0.0,0.0
2023-08-12 02:15:00,352,0.0,0.0
2023-08-12 02:15:00,353,0.0,0.0
2023-08-12 02:15:00,354,0.0,0.0
2023-08-12 02:15:00,355,0.0,0.0
2023-08-12 02:15:00,356,0.0,0.0
2023-08-12 02:15:00,357,0.0,0.0
2023-08-12 02:15:00,358,0.0,0.0
2023-08-12 02:15:00,359,0.0,0.0
2023-08-12 02:15:00,360,0.0,0.0
2023-08-12 02:15:00,361,0.0,0.0
2023-08-12 02:15:00,362,0.0,0.0
2023-08-12 02:15:00,363,0.0,0.0
2023-08-12 02:15:00,366,399.61438,355.0
2023-08-12 02:15:00,367,0.0,0.0
2023-08-12 02:15:00,368,0.0,0.0
2023-08-12 02:15:00,369,0.0,0.0
2023-08-12 02:15:00,370,0.0,0.0
2023-08-12 02:15:00,371,0.0,0.0
2023-08-12 02:15:00,372,0.0,0.0
2023-08-12 02:15:00,373,0.0,0.0
2023-08-12 02:15:00,374,0.0,0.0
2023-08-12 02:15:00,375,0.0,0.0
2023-08-12 02:15:00,376,0.0,0.0
2023-08-12 02:15:00,377,0.0,0.0
2023-08-12 02:15:00,378,0.0,0.0
2023-08-12 02:15:00,379,0.0,0.0
2023-08-12 02:15:00,380,0.0,0.0
2023-08-12 02:15:00,381,0.0,0.0
2023-08-12 02:15:00,382,0.0,0.0
2023-08-12 02:15:00,383,0.0,0.0
2023-08-12 02:15:00,384,0.0,0.0
2023-08-12 02:15:00,385,271.5,181.014465
2023-08-12 02:15:00,386,271.5,181.563782
2023-08-12 02:15:00,387,275.0,202.0
2023-08-12 02:15:00,388,0.0,0.0
2023-08-12 02:15:00,389,0.0,0.0
2023-08-12 02:15:00,390,0.0,0.0
2023-08-12 02:15:00,419,294.0,190.002136
2023-08-12 02:15:00,420,294.0,190.002136
2023-08-12 02:15:00,421,270.0,190.002136
2023-08-12 02:15:00,422,258.0,180.0
2023-08-12 02:15:00,423,258.0,180.0
2023-08-12 02:15:00,432,283.0,216.0
2023-08-12 02:15:00,433,411.427429,254.0
2023-08-12 02:15:00,434,272.0,180.013397
2023-08-12 02:15:00,435,272.0,180.013397
2023-08-12 02:15:00,436,274.5,180.013397
2023-08-12 02:15:00,437,274.5,180.013397
2023-08-12 02:15:00,438,275.0,208.0
2023-08-12 02:15:00,439,278.0,208.0
2023-08-12 02:15:00,440,0.0,0.0
2023-08-12 02:15:00,441,0.0,0.0
2023-08-12 02:15:00,442,0.0,0.0
2023-08-12 02:15:00,443,0.0,0.0
2023-08-12 02:15:00,444,0.0,0.0
2023-08-12 02:15:00,450,224.0,130.429993
2023-08-12 02:15:00,451,133.0,85.0
2023-08-12 02:15:00,452,244.0,130.124817
2023-08-12 02:15:00,453,133.0,85.0
2023-08-12 02:15:00,459,0.0,0.0
2023-08-12 02:15:00,467,0.0,0.0
2023-08-12 02:15:00,468,0.0,0.0
2023-08-12 02:15:00,469,0.927416,0.0
2023-08-12 02:15:00,471,4.682535,0.0
2023-08-12 02:15:00,472,220.0,180.0
2023-08-12 02:15:00,473,126.0,90.0
2023-08-12 02:15:00,474,224.0,180.0
2023-08-12 02:15:00,475,125.0,90.0
2023-08-12 02:15:00,477,0.0,0.0
2023-08-12 02:15:00,478,0.0,0.0
2023-08-12 02:15:00,479,0.0,0.0
2023-08-12 02:15:00,480,0.0,0.0
2023-08-12 02:15:00,481,0.0,0.0
2023-08-12 02:15:00,482,0.0,0.0
2023-08-12 02:15:00,485,0.0,0.0
2023-08-12 02:15:00,486,0.0,0.0
2023-08-12 02:15:00,487,0.0,0.0
2023-08-12 02:15:00,488,0.0,0.0
2023-08-12 02:15:00,489,993.0,795.0
2023-08-12 02:15:00,490,997.0,795.0
2023-08-12 02:15:00,491,965.0,791.0
2023-08-12 02:15:00,492,968.0,786.0
2023-08-12 02:15:00,493,991.0,795.0
2023-08-12 02:15:00,494,989.0,795.0
2023-08-12 02:15:00,495,0.0,0.0
2023-08-12 02:15:00,496,0.0,0.0
2023-08-12 02:15:00,497,0.0,0.0
2023-08-12 02:15:00,498,0.0,0.0
2023-08-12 02:15:00,499,0.0,0.0
2023-08-12 02:15:00,501,285.5,158.003479
2023-08-12 02:15:00,502,260.649414,260.649414
2023-08-12 02:15:00,503,287.0,200.0
2023-08-12 02:15:00,507,135.0,59.001785
2023-08-12 02:15:00,508,139.199997,106.0
2023-08-12 02:15:00,511,0.0,0.0
2023-08-12 02:15:00,512,0.0,0.0
2023-08-12 02:15:00,513,338.0,150.0
2023-08-12 02:15:00,514,134.0,120.0
2023-08-12 02:15:00,516,850.012939,749.988525
2023-08-12 02:15:00,521,939.0,771.547363
2023-08-12 02:15:00,522,939.0,765.161682
2023-08-12 02:15:00,523,0.0,0.0
2023-08-12 02:15:00,524,0.0,0.0
2023-08-12 02:15:00,525,0.0,0.0
2023-08-12 02:15:00,526,259.0,131.0
2023-08-12 02:15:00,527,1357.0,1058.099976
2023-08-12 02:15:00,528,259.0,131.0
2023-08-12 02:15:00,529,707.269226,577.0
2023-08-12 02:15:00,530,716.826904,577.0
2023-08-12 02:15:00,533,0.0,0.0
2023-08-12 02:15:00,534,0.0,0.0
2023-08-12 02:15:00,535,0.0,0.0
2023-08-12 02:15:00,536,96.333336,31.5
2023-08-12 02:15:00,537,96.333336,31.5
2023-08-12 02:15:00,538,103.333336,82.0
2023-08-12 02:15:00,539,338.0,168.0
2023-08-12 02:15:00,540,164.0,84.0
2023-08-12 02:15:00,541,0.0,0.0
2023-08-12 02:15:00,542,0.0,0.0
2023-08-12 02:15:00,544,1012.0,795.0
2023-08-12 02:15:00,545,1012.0,795.0
2023-08-12 02:15:00,546,0.0,0.0
2023-08-12 02:15:00,547,355.0,186.0
2023-08-12 02:15:00,548,163.0,126.0
2023-08-12 02:15:00,549,232.0,120.0
2023-08-12 02:15:00,550,119.0,90.0
2023-08-12 02:15:00,554,0.0,0.0
2023-08-12 02:15:00,555,703.033264,665.414062
2023-08-12 02:15:00,556,0.0,0.0
2023-08-12 02:15:00,557,0.0,0.0
2023-08-12 02:20:00,1,0.0,0.0
2023-08-12 02:20:00,2,0.0,0.0
2023-08-12 02:20:00,3,0.0,0.0
2023-08-12 02:20:00,4,479.996735,388.247925
2023-08-12 02:20:00,5,0.0,0.0
2023-08-12 02:20:00,6,479.996735,389.707916
2023-08-12 02:20:00,7,479.996735,394.157166
2023-08-12 02:20:00,8,0.0,0.0
2023-08-12 02:20:00,9,479.79837,364.917023
2023-08-12 02:20:00,10,0.0,0.0
2023-08-12 02:20:00,11,0.0,0.0
2023-08-12 02:20:00,12,0.0,0.0
2023-08-12 02:20:00,15,0.0,0.0
2023-08-12 02:20:00,16,524.0,479.550476
2023-08-12 02:20:00,17,461.641785,421.641785
2023-08-12 02:20:00,18,0.0,0.0
2023-08-12 02:20:00,27,615.0,615.0
2023-08-12 02:20:00,28,0.0,0.0
2023-08-12 02:20:00,29,612.0,612.0
2023-08-12 02:20:00,33,0.0,0.0
2023-08-12 02:20:00,36,984.0,795.0
2023-08-12 02:20:00,37,976.0,795.0
2023-08-12 02:20:00,43,0.0,0.0
2023-08-12 02:20:00,46,506.0,445.354095
2023-08-12 02:20:00,47,0.0,0.0
2023-08-12 02:20:00,48,462.688873,410.567047
2023-08-12 02:20:00,49,0.0,0.0
2023-08-12 02:20:00,50,0.0,0.0
2023-08-12 02:20:00,51,463.0,405.012726
2023-08-12 02:20:00,52,0.0,0.0
2023-08-12 02:20:00,53,0.0,0.0
2023-08-12 02:20:00,54,0.0,0.0
2023-08-12 02:20:00,55,0.0,0.0
2023-08-12 02:20:00,56,0.0,0.0
2023-08-12 02:20:00,57,0.0,0.0
2023-08-12 02:20:00,58,0.0,0.0
2023-08-12 02:20:00,59,0.0,0.0
2023-08-12 02:20:00,60,0.0,0.0
2023-08-12 02:20:00,61,463.0,393.448822
2023-08-12 02:20:00,62,0.0,0.0
2023-08-12 02:20:00,63,0.0,0.0
2023-08-12 02:20:00,64,328.700012,280.014557
2023-08-12 02:20:00,65,330.776001,280.0
2023-08-12 02:20:00,66,329.391998,297.967072
2023-08-12 02:20:00,67,330.084015,315.17569
2023-08-12 02:20:00,68,100.359886,0.0
2023-08-12 02:20:00,69,682.15686,682.15686
2023-08-12 02:20:00,70,680.764709,670.621338
2023-08-12 02:20:00,71,43.5,25.002136
2023-08-12 02:20:00,72,43.5,25.002136
2023-08-12 02:20:00,73,0.0,0.0
2023-08-12 02:20:00,74,0.0,0.0
2023-08-12 02:20:00,75,0.0,0.0
2023-08-12 02:20:00,76,0.0,0.0
2023-08-12 02:20:00,77,0.0,0.0
2023-08-12 02:20:00,78,0.0,0.0
2023-08-12 02:20:00,79,0.0,0.0
2023-08-12 02:20:00,80,0.0,0.0
2023-08-12 02:20:00,83,420.542694,367.779755
2023-08-12 02:20:00,84,472.0,320.0
2023-08-12 02:20:00,85,449.869965,395.519318
2023-08-12 02:20:00,86,359.804047,320.0
2023-08-12 02:20:00,87,467.0,393.438049
2023-08-12 02:20:00,88,0.0,0.0
2023-08-12 02:20:00,89,455.993927,368.542786
2023-08-12 02:20:00,90,457.0,356.095337
2023-08-12 02:20:00,91,0.0,0.0
2023-08-12 02:20:00,92,696.628601,696.628601
2023-08-12 02:20:00,95,0.0,0.0
2023-08-12 02:20:00,96,0.0,0.0
2023-08-12 02:20:00,97,0.0,0.0
2023-08-12 02:20:00,98,0.0,0.0
2023-08-12 02:20:00,99,0.0,0.0
2023-08-12 02:20:00,100,0.0,0.0
2023-08-12 02:20:00,101,0.0,0.0
2023-08-12 02:20:00,102,0.0,0.0
2023-08-12 02:20:00,103,0.0,0.0
2023-08-12 02:20:00,104,0.0,0.0
2023-08-12 02:20:00,105,0.0,0.0
2023-08-12 02:20:00,106,0.0,0.0
2023-08-12 02:20:00,107,0.0,0.0
2023-08-12 02:20:00,108,0.0,0.0
2023-08-12 02:20:00,112,0.0,0.0
2023-08-12 02:20:00,113,0.0,0.0
2023-08-12 02:20:00,114,0.0,0.0
2023-08-12 02:20:00,115,921.0,773.526123
2023-08-12 02:20:00,116,0.0,0.0
2023-08-12 02:20:00,117,0.0,0.0
2023-08-12 02:20:00,118,0.0,0.0
2023-08-12 02:20:00,119,0.0,0.0
2023-08-12 02:20:00,120,104.5,60.000153
2023-08-12 02:20:00,126,0.0,0.0
2023-08-12 02:20:00,127,0.0,0.0
2023-08-12 02:20:00,128,991.0,750.0
2023-08-12 02:20:00,129,990.0,750.0
2023-08-12 02:20:00,130,0.0,0.0
2023-08-12 02:20:00,131,982.0,718.0
2023-08-12 02:20:00,132,938.0,758.0
2023-08-12 02:20:00,133,960.0,755.0
2023-08-12 02:20:00,134,0.0,0.0
2023-08-12 02:20:00,135,291.0,232.971771
2023-08-12 02:20:00,136,0.0,0.0
2023-08-12 02:20:00,137,0.0,0.0
2023-08-12 02:20:00,138,0.0,0.0
2023-08-12 02:20:00,139,287.5,200.0
2023-08-12 02:20:00,140,0.0,0.0
2023-08-12 02:20:00,141,136.0,94.0
2023-08-12 02:20:00,142,167.5,88.0
2023-08-12 02:20:00,143,167.5,88.907463
2023-08-12 02:20:00,144,179.0,104.0
2023-08-12 02:20:00,145,165.0,88.436272
2023-08-12 02:20:00,146,165.0,88.436272
2023-08-12 02:20:00,147,174.0,104.0
2023-08-12 02:20:00,150,0.0,0.0
2023-08-12 02:20:00,151,0.0,0.0
2023-08-12 02:20:00,152,0.0,0.0
2023-08-12 02:20:00,153,0.0,0.0
2023-08-12 02:20:00,154,0.0,0.0
2023-08-12 02:20:00,155,0.0,0.0
2023-08-12 02:20:00,156,394.0,340.0
2023-08-12 02:20:00,158,0.0,0.0
2023-08-12 02:20:00,159,1004.0,795.0
2023-08-12 02:20:00,160,0.0,0.0
2023-08-12 02:20:00,161,0.0,0.0
2023-08-12 02:20:00,162,0.0,0.0
2023-08-12 02:20:00,166,0.0,0.0
2023-08-12 02:20:00,167,0.0,0.0
2023-08-12 02:20:00,168,0.0,0.0
2023-08-12 02:20:00,169,0.0,0.0
2023-08-12 02:20:00,170,0.0,0.0
2023-08-12 02:20:00,171,0.0,0.0
2023-08-12 02:20:00,172,0.0,0.0
2023-08-12 02:20:00,173,0.0,0.0
2023-08-12 02:20:00,174,0.0,0.0
2023-08-12 02:20:00,175,282.174103,152.0
2023-08-12 02:20:00,176,286.294098,153.710236
2023-08-12 02:20:00,177,296.0,214.0
2023-08-12 02:20:00,178,0.0,0.0
2023-08-12 02:20:00,179,0.0,0.0
2023-08-12 02:20:00,180,0.0,0.0
2023-08-12 02:20:00,181,0.0,0.0
2023-08-12 02:20:00,182,0.0,0.0
2023-08-12 02:20:00,183,0.0,0.0
2023-08-12 02:20:00,184,0.0,0.0
2023-08-12 02:20:00,185,0.0,0.0
2023-08-12 02:20:00,186,0.0,0.0
2023-08-12 02:20:00,187,0.0,0.0
2023-08-12 02:20:00,188,0.0,0.0
2023-08-12 02:20:00,189,0.0,0.0
2023-08-12 02:20:00,190,951.0,795.0
2023-08-12 02:20:00,191,995.0,795.0
2023-08-12 02:20:00,193,0.0,0.0
2023-08-12 02:20:00,194,0.0,0.0
2023-08-12 02:20:00,195,0.0,0.0
2023-08-12 02:20:00,196,35.0,35.0
2023-08-12 02:20:00,197,0.0,0.0
2023-08-12 02:20:00,198,0.0,0.0
2023-08-12 02:20:00,200,0.0,0.0
2023-08-12 02:20:00,207,0.0,0.0
2023-08-12 02:20:00,208,0.0,0.0
2023-08-12 02:20:00,209,0.0,0.0
2023-08-12 02:20:00,210,0.0,0.0
2023-08-12 02:20:00,211,0.0,0.0
2023-08-12 02:20:00,212,0.0,0.0
2023-08-12 02:20:00,213,0.0,0.0
2023-08-12 02:20:00,214,0.0,0.0
2023-08-12 02:20:00,215,0.0,0.0
2023-08-12 02:20:00,216,0.0,0.0
2023-08-12 02:20:00,217,23.25,20.99826
2023-08-12 02:20:00,218,23.25,20.99826
2023-08-12 02:20:00,219,23.25,20.99826
2023-08-12 02:20:00,220,23.25,20.99826
2023-08-12 02:20:00,231,0.0,0.0
2023-08-12 02:20:00,232,0.0,0.0
2023-08-12 02:20:00,233,0.0,0.0
2023-08-12 02:20:00,234,0.0,0.0
2023-08-12 02:20:00,237,0.0,0.0
2023-08-12 02:20:00,238,0.0,0.0
2023-08-12 02:20:00,240,282.0,200.0
2023-08-12 02:20:00,241,142.0,100.0
2023-08-12 02:20:00,242,0.0,0.0
2023-08-12 02:20:00,243,0.0,0.0
2023-08-12 02:20:00,244,0.0,0.0
2023-08-12 02:20:00,247,0.0,0.0
2023-08-12 02:20:00,248,0.0,0.0
2023-08-12 02:20:00,249,0.0,0.0
2023-08-12 02:20:00,250,0.0,0.0
2023-08-12 02:20:00,251,0.0,0.0
2023-08-12 02:20:00,252,0.0,0.0
2023-08-12 02:20:00,253,0.0,0.0
2023-08-12 02:20:00,254,0.0,0.0
2023-08-12 02:20:00,255,245.5,167.0
2023-08-12 02:20:00,256,245.5,167.0
2023-08-12 02:20:00,257,263.0,216.0
2023-08-12 02:20:00,258,249.5,162.007477
2023-08-12 02:20:00,259,249.5,162.007477
2023-08-12 02:20:00,260,248.0,208.0
2023-08-12 02:20:00,264,10.000229,5.000229
2023-08-12 02:20:00,265,10.000229,5.000229
2023-08-12 02:20:00,266,0.0,0.0
2023-08-12 02:20:00,267,0.0,0.0
2023-08-12 02:20:00,268,0.0,0.0
2023-08-12 02:20:00,269,0.0,0.0
2023-08-12 02:20:00,270,0.0,0.0
2023-08-12 02:20:00,271,0.0,0.0
2023-08-12 02:20:00,272,0.0,0.0
2023-08-12 02:20:00,273,0.0,0.0
2023-08-12 02:20:00,274,0.0,0.0
2023-08-12 02:20:00,275,0.0,0.0
2023-08-12 02:20:00,276,0.0,0.0
2023-08-12 02:20:00,277,0.0,0.0
2023-08-12 02:20:00,278,0.0,0.0
2023-08-12 02:20:00,279,0.0,0.0
2023-08-12 02:20:00,280,0.0,0.0
2023-08-12 02:20:00,281,0.0,0.0
2023-08-12 02:20:00,282,0.0,0.0
2023-08-12 02:20:00,283,0.0,0.0
2023-08-12 02:20:00,284,0.0,0.0
2023-08-12 02:20:00,285,0.0,0.0
2023-08-12 02:20:00,286,0.0,0.0
2023-08-12 02:20:00,287,0.0,0.0
2023-08-12 02:20:00,288,0.0,0.0
2023-08-12 02:20:00,289,0.0,0.0
2023-08-12 02:20:00,290,0.0,0.0
2023-08-12 02:20:00,291,0.0,0.0
2023-08-12 02:20:00,292,0.0,0.0
2023-08-12 02:20:00,293,0.0,0.0
2023-08-12 02:20:00,294,0.0,0.0
2023-08-12 02:20:00,299,0.0,0.0
2023-08-12 02:20:00,300,0.0,0.0
2023-08-12 02:20:00,301,0.0,0.0
2023-08-12 02:20:00,302,0.0,0.0
2023-08-12 02:20:00,303,0.0,0.0
2023-08-12 02:20:00,304,0.0,0.0
2023-08-12 02:20:00,305,310.485962,215.001404
2023-08-12 02:20:00,306,0.0,0.0
2023-08-12 02:20:00,307,0.0,0.0
2023-08-12 02:20:00,308,0.0,0.0
2023-08-12 02:20:00,309,0.0,0.0
2023-08-12 02:20:00,310,0.0,0.0
2023-08-12 02:20:00,311,0.0,0.0
2023-08-12 02:20:00,312,0.0,0.0
2023-08-12 02:20:00,313,0.0,0.0
2023-08-12 02:20:00,314,0.0,0.0
2023-08-12 02:20:00,315,0.0,0.0
2023-08-12 02:20:00,316,0.0,0.0
2023-08-12 02:20:00,317,0.0,0.0
2023-08-12 02:20:00,318,0.0,0.0
2023-08-12 02:20:00,319,0.0,0.0
2023-08-12 02:20:00,320,0.0,0.0
2023-08-12 02:20:00,321,0.0,0.0
2023-08-12 02:20:00,322,0.0,0.0
2023-08-12 02:20:00,323,167.0,122.0
2023-08-12 02:20:00,324,167.0,122.0
2023-08-12 02:20:00,325,176.0,136.0
2023-08-12 02:20:00,326,0.0,0.0
2023-08-12 02:20:00,327,0.0,0.0
2023-08-12 02:20:00,328,0.0,0.0
2023-08-12 02:20:00,329,0.0,0.0
2023-08-12 02:20:00,330,0.0,0.0
2023-08-12 02:20:00,331,816.0,651.552856
2023-08-12 02:20:00,332,813.0,645.706421
2023-08-12 02:20:00,333,0.0,0.0
2023-08-12 02:20:00,334,0.0,0.0
2023-08-12 02:20:00,335,0.0,0.0
2023-08-12 02:20:00,336,0.0,0.0
2023-08-12 02:20:00,337,0.0,0.0
2023-08-12 02:20:00,338,0.0,0.0
2023-08-12 02:20:00,339,0.0,0.0
2023-08-12 02:20:00,340,818.0,676.751099
2023-08-12 02:20:00,341,817.0,675.879883
2023-08-12 02:20:00,342,166.0,135.0
2023-08-12 02:20:00,343,167.0,135.0
2023-08-12 02:20:00,344,0.0,0.0
2023-08-12 02:20:00,345,0.0,0.0
2023-08-12 02:20:00,346,114.0,80.0
2023-08-12 02:20:00,347,188.0,163.0
2023-08-12 02:20:00,348,0.0,0.0
2023-08-12 02:20:00,349,0.0,0.0
2023-08-12 02:20:00,350,0.0,0.0
2023-08-12 02:20:00,351,0.0,0.0
2023-08-12 02:20:00,352,0.0,0.0
2023-08-12 02:20:00,353,0.0,0.0
2023-08-12 02:20:00,354,0.0,0.0
2023-08-12 02:20:00,355,0.0,0.0
2023-08-12 02:20:00,356,0.0,0.0
2023-08-12 02:20:00,357,0.0,0.0
2023-08-12 02:20:00,358,0.0,0.0
2023-08-12 02:20:00,359,0.0,0.0
2023-08-12 02:20:00,360,0.0,0.0
2023-08-12 02:20:00,361,0.0,0.0
2023-08-12 02:20:00,362,0.0,0.0
2023-08-12 02:20:00,363,0.0,0.0
2023-08-12 02:20:00,366,398.514771,355.0
2023-08-12 02:20:00,367,0.0,0.0
2023-08-12 02:20:00,368,0.0,0.0
2023-08-12 02:20:00,369,0.0,0.0
2023-08-12 02:20:00,370,0.0,0.0
2023-08-12 02:20:00,371,0.0,0.0
2023-08-12 02:20:00,372,0.0,0.0
2023-08-12 02:20:00,373,0.0,0.0
2023-08-12 02:20:00,374,0.0,0.0
2023-08-12 02:20:00,375,0.0,0.0
2023-08-12 02:20:00,376,0.0,0.0
2023-08-12 02:20:00,377,0.0,0.0
2023-08-12 02:20:00,378,0.0,0.0
2023-08-12 02:20:00,379,0.0,0.0
2023-08-12 02:20:00,380,0.0,0.0
2023-08-12 02:20:00,381,0.0,0.0
2023-08-12 02:20:00,382,0.0,0.0
2023-08-12 02:20:00,383,0.0,0.0
2023-08-12 02:20:00,384,0.0,0.0
2023-08-12 02:20:00,385,271.5,181.044983
2023-08-12 02:20:00,386,271.5,181.3349
2023-08-12 02:20:00,387,275.0,202.0
2023-08-12 02:20:00,388,0.0,0.0
2023-08-12 02:20:00,389,0.0,0.0
2023-08-12 02:20:00,390,0.0,0.0
2023-08-12 02:20:00,419,294.0,190.002136
2023-08-12 02:20:00,420,294.0,190.002136
2023-08-12 02:20:00,421,270.0,190.002136
2023-08-12 02:20:00,422,258.0,180.0
2023-08-12 02:20:00,423,258.0,180.0
2023-08-12 02:20:00,432,283.0,216.0
2023-08-12 02:20:00,433,405.333282,254.0
2023-08-12 02:20:00,434,272.0,180.013397
2023-08-12 02:20:00,435,272.0,180.013397
2023-08-12 02:20:00,436,274.5,180.013397
2023-08-12 02:20:00,437,274.5,180.013397
2023-08-12 02:20:00,438,275.0,208.0
2023-08-12 02:20:00,439,278.0,208.0
2023-08-12 02:20:00,440,0.0,0.0
2023-08-12 02:20:00,441,0.0,0.0
2023-08-12 02:20:00,442,0.0,0.0
2023-08-12 02:20:00,443,0.0,0.0
2023-08-12 02:20:00,444,0.0,0.0
2023-08-12 02:20:00,450,224.0,130.429993
2023-08-12 02:20:00,451,133.0,85.0
2023-08-12 02:20:00,452,244.0,130.124817
2023-08-12 02:20:00,453,133.0,85.0
2023-08-12 02:20:00,459,0.0,0.0
2023-08-12 02:20:00,467,0.0,0.0
2023-08-12 02:20:00,468,0.0,0.0
2023-08-12 02:20:00,469,0.93269,0.0
2023-08-12 02:20:00,471,4.97549,0.0
2023-08-12 02:20:00,472,220.0,180.0
2023-08-12 02:20:00,473,126.0,90.0
2023-08-12 02:20:00,474,224.0,180.0
2023-08-12 02:20:00,475,125.0,90.0
2023-08-12 02:20:00,477,0.0,0.0
2023-08-12 02:20:00,478,0.0,0.0
2023-08-12 02:20:00,479,0.0,0.0
2023-08-12 02:20:00,480,0.0,0.0
2023-08-12 02:20:00,481,0.0,0.0
2023-08-12 02:20:00,482,0.0,0.0
2023-08-12 02:20:00,485,0.0,0.0
2023-08-12 02:20:00,486,0.0,0.0
2023-08-12 02:20:00,487,0.0,0.0
2023-08-12 02:20:00,488,0.0,0.0
2023-08-12 02:20:00,489,993.0,795.0
2023-08-12 02:20:00,490,997.0,795.0
2023-08-12 02:20:00,491,965.0,791.0
2023-08-12 02:20:00,492,968.0,786.0
2023-08-12 02:20:00,493,991.0,795.0
2023-08-12 02:20:00,494,989.0,795.0
2023-08-12 02:20:00,495,0.0,0.0
2023-08-12 02:20:00,496,0.0,0.0
2023-08-12 02:20:00,497,0.0,0.0
2023-08-12 02:20:00,498,0.0,0.0
2023-08-12 02:20:00,499,0.0,0.0
2023-08-12 02:20:00,501,285.5,158.003479
2023-08-12 02:20:00,502,259.413452,259.413452
2023-08-12 02:20:00,503,287.0,200.0
2023-08-12 02:20:00,507,135.0,59.001785
2023-08-12 02:20:00,508,139.199997,106.0
2023-08-12 02:20:00,511,0.0,0.0
2023-08-12 02:20:00,512,0.0,0.0
2023-08-12 02:20:00,513,338.0,150.0
2023-08-12 02:20:00,514,134.0,120.0
2023-08-12 02:20:00,516,850.012939,749.988525
2023-08-12 02:20:00,521,939.0,775.028748
2023-08-12 02:20:00,522,939.0,762.943848
2023-08-12 02:20:00,523,0.0,0.0
2023-08-12 02:20:00,524,0.0,0.0
2023-08-12 02:20:00,525,0.0,0.0
2023-08-12 02:20:00,526,259.0,131.0
2023-08-12 02:20:00,527,1357.0,1058.099976
2023-08-12 02:20:00,528,259.0,131.0
2023-08-12 02:20:00,529,707.269226,577.0
2023-08-12 02:20:00,530,716.826904,577.0
2023-08-12 02:20:00,533,0.0,0.0
2023-08-12 02:20:00,534,0.0,0.0
2023-08-12 02:20:00,535,0.0,0.0
2023-08-12 02:20:00,536,96.333336,31.5
2023-08-12 02:20:00,537,96.333336,31.5
2023-08-12 02:20:00,538,103.333336,82.0
2023-08-12 02:20:00,539,338.0,168.0
2023-08-12 02:20:00,540,164.0,84.0
2023-08-12 02:20:00,541,0.0,0.0
2023-08-12 02:20:00,542,0.0,0.0
2023-08-12 02:20:00,544,1012.0,795.0
2023-08-12 02:20:00,545,1012.0,795.0
2023-08-12 02:20:00,546,0.0,0.0
2023-08-12 02:20:00,547,355.0,186.0
2023-08-12 02:20:00,548,163.0,126.0
2023-08-12 02:20:00,549,232.0,120.0
2023-08-12 02:20:00,550,119.0,90.0
2023-08-12 02:20:00,554,0.0,0.0
2023-08-12 02:20:00,555,703.033264,665.414062
2023-08-12 02:20:00,556,0.0,0.0
2023-08-12 02:20:00,557,0.0,0.0
2023-08-12 02:25:00,1,0.0,0.0
2023-08-12 02:25:00,2,0.0,0.0
2023-08-12 02:25:00,3,0.0,0.0
2023-08-12 02:25:00,4,478.72702,378.72702
2023-08-12 02:25:00,5,0.0,0.0
2023-08-12 02:25:00,6,474.731262,374.731262
2023-08-12 02:25:00,7,479.996735,386.100739
2023-08-12 02:25:00,8,0.0,0.0
2023-08-12 02:25:00,9,479.79837,364.917023
2023-08-12 02:25:00,10,0.0,0.0
2023-08-12 02:25:00,11,0.0,0.0
2023-08-12 02:25:00,12,0.0,0.0
2023-08-12 02:25:00,15,0.0,0.0
2023-08-12 02:25:00,16,524.0,479.494415
2023-08-12 02:25:00,17,459.155457,419.155457
2023-08-12 02:25:00,18,0.0,0.0
2023-08-12 02:25:00,27,615.0,615.0
2023-08-12 02:25:00,28,0.0,0.0
2023-08-12 02:25:00,29,612.0,612.0
2023-08-12 02:25:00,33,0.0,0.0
2023-08-12 02:25:00,36,984.0,795.0
2023-08-12 02:25:00,37,976.0,795.0
2023-08-12 02:25:00,43,0.0,0.0
2023-08-12 02:25:00,46,506.0,446.941986
2023-08-12 02:25:00,47,0.0,0.0
2023-08-12 02:25:00,48,462.688873,410.567047
2023-08-12 02:25:00,49,0.0,0.0
2023-08-12 02:25:00,50,0.0,0.0
2023-08-12 02:25:00,51,463.0,405.012726
2023-08-12 02:25:00,52,0.0,0.0
2023-08-12 02:25:00,53,0.0,0.0
2023-08-12 02:25:00,54,0.0,0.0
2023-08-12 02:25:00,55,0.0,0.0
2023-08-12 02:25:00,56,0.0,0.0
2023-08-12 02:25:00,57,0.0,0.0
2023-08-12 02:25:00,58,0.0,0.0
2023-08-12 02:25:00,59,0.0,0.0
2023-08-12 02:25:00,60,0.0,0.0
2023-08-12 02:25:00,61,463.0,395.48645
2023-08-12 02:25:00,62,0.0,0.0
2023-08-12 02:25:00,63,0.0,0.0
2023-08-12 02:25:00,64,328.700012,280.014557
2023-08-12 02:25:00,65,330.776001,280.0
2023-08-12 02:25:00,66,329.391998,297.967072
2023-08-12 02:25:00,67,330.084015,315.17569
2023-08-12 02:25:00,68,98.515121,0.0
2023-08-12 02:25:00,69,682.15686,682.15686
2023-08-12 02:25:00,70,680.764709,670.564209
2023-08-12 02:25:00,71,43.5,25.002136
2023-08-12 02:25:00,72,43.5,25.002136
2023-08-12 02:25:00,73,0.0,0.0
2023-08-12 02:25:00,74,0.0,0.0
2023-08-12 02:25:00,75,0.0,0.0
2023-08-12 02:25:00,76,0.0,0.0
2023-08-12 02:25:00,77,0.0,0.0
2023-08-12 02:25:00,78,0.0,0.0
2023-08-12 02:25:00,79,0.0,0.0
2023-08-12 02:25:00,80,0.0,0.0
2023-08-12 02:25:00,83,420.542694,364.209442
2023-08-12 02:25:00,84,472.0,320.0
2023-08-12 02:25:00,85,450.01889,392.150665
2023-08-12 02:25:00,86,359.804047,320.0
2023-08-12 02:25:00,87,467.0,390.776489
2023-08-12 02:25:00,88,0.0,0.0
2023-08-12 02:25:00,89,455.993927,369.600067
2023-08-12 02:25:00,90,457.0,355.047424
2023-08-12 02:25:00,91,0.0,0.0
2023-08-12 02:25:00,92,696.628601,696.628601
2023-08-12 02:25:00,95,0.0,0.0
2023-08-12 02:25:00,96,0.0,0.0
2023-08-12 02:25:00,97,0.0,0.0
2023-08-12 02:25:00,98,0.0,0.0
2023-08-12 02:25:00,99,0.0,0.0
2023-08-12 02:25:00,100,0.0,0.0
2023-08-12 02:25:00,101,0.0,0.0
2023-08-12 02:25:00,102,0.0,0.0
2023-08-12 02:25:00,103,0.0,0.0
2023-08-12 02:25:00,104,0.0,0.0
2023-08-12 02:25:00,105,0.0,0.0
2023-08-12 02:25:00,106,0.0,0.0
2023-08-12 02:25:00,107,0.0,0.0
2023-08-12 02:25:00,108,0.0,0.0
2023-08-12 02:25:00,112,0.0,0.0
2023-08-12 02:25:00,113,0.0,0.0
2023-08-12 02:25:00,114,0.0,0.0
2023-08-12 02:25:00,115,921.0,762.634827
2023-08-12 02:25:00,116,0.0,0.0
2023-08-12 02:25:00,117,0.0,0.0
2023-08-12 02:25:00,118,0.0,0.0
2023-08-12 02:25:00,119,0.0,0.0
2023-08-12 02:25:00,120,104.5,60.000153
2023-08-12 02:25:00,126,0.0,0.0
2023-08-12 02:25:00,127,0.0,0.0
2023-08-12 02:25:00,128,991.0,750.0
2023-08-12 02:25:00,129,990.0,750.0
2023-08-12 02:25:00,130,0.0,0.0
2023-08-12 02:25:00,131,982.0,718.0
2023-08-12 02:25:00,132,938.0,758.0
2023-08-12 02:25:00,133,960.0,755.0
2023-08-12 02:25:00,134,0.0,0.0
2023-08-12 02:25:00,135,291.0,232.677277
2023-08-12 02:25:00,136,0.0,0.0
2023-08-12 02:25:00,137,0.0,0.0
2023-08-12 02:25:00,138,0.0,0.0
2023-08-12 02:25:00,139,287.5,200.0
2023-08-12 02:25:00,140,0.0,0.0
2023-08-12 02:25:00,141,136.0,94.0
2023-08-12 02:25:00,142,167.5,88.0
2023-08-12 02:25:00,143,167.5,88.907463
2023-08-12 02:25:00,144,179.0,104.0
2023-08-12 02:25:00,145,165.0,88.436272
2023-08-12 02:25:00,146,165.0,88.436272
2023-08-12 02:25:00,147,174.0,104.0
2023-08-12 02:25:00,150,0.0,0.0
2023-08-12 02:25:00,151,0.0,0.0
2023-08-12 02:25:00,152,0.0,0.0
2023-08-12 02:25:00,153,0.0,0.0
2023-08-12 02:25:00,154,0.0,0.0
2023-08-12 02:25:00,155,0.0,0.0
2023-08-12 02:25:00,156,394.0,340.0
2023-08-12 02:25:00,158,0.0,0.0
2023-08-12 02:25:00,159,1004.0,795.0
2023-08-12 02:25:00,160,0.0,0.0
2023-08-12 02:25:00,161,0.0,0.0
2023-08-12 02:25:00,162,0.0,0.0
2023-08-12 02:25:00,166,0.0,0.0
2023-08-12 02:25:00,167,0.0,0.0
2023-08-12 02:25:00,168,0.0,0.0
2023-08-12 02:25:00,169,0.0,0.0
2023-08-12 02:25:00,170,0.0,0.0
2023-08-12 02:25:00,171,0.0,0.0
2023-08-12 02:25:00,172,0.0,0.0
2023-08-12 02:25:00,173,0.0,0.0
2023-08-12 02:25:00,174,0.0,0.0
2023-08-12 02:25:00,175,282.326691,152.0
2023-08-12 02:25:00,176,286.08432,153.710236
2023-08-12 02:25:00,177,296.0,214.0
2023-08-12 02:25:00,178,0.0,0.0
2023-08-12 02:25:00,179,0.0,0.0
2023-08-12 02:25:00,180,0.0,0.0
2023-08-12 02:25:00,181,0.0,0.0
2023-08-12 02:25:00,182,0.0,0.0
2023-08-12 02:25:00,183,0.0,0.0
2023-08-12 02:25:00,184,0.0,0.0
2023-08-12 02:25:00,185,0.0,0.0
2023-08-12 02:25:00,186,0.0,0.0
2023-08-12 02:25:00,187,0.0,0.0
2023-08-12 02:25:00,188,0.0,0.0
2023-08-12 02:25:00,189,0.0,0.0
2023-08-12 02:25:00,190,951.0,795.0
2023-08-12 02:25:00,191,995.0,795.0
2023-08-12 02:25:00,193,0.0,0.0
2023-08-12 02:25:00,194,0.0,0.0
2023-08-12 02:25:00,195,0.0,0.0
2023-08-12 02:25:00,196,35.0,35.0
2023-08-12 02:25:00,197,0.0,0.0
2023-08-12 02:25:00,198,0.0,0.0
2023-08-12 02:25:00,200,0.0,0.0
2023-08-12 02:25:00,207,0.0,0.0
2023-08-12 02:25:00,208,0.0,0.0
2023-08-12 02:25:00,209,0.0,0.0
2023-08-12 02:25:00,210,0.0,0.0
2023-08-12 02:25:00,211,0.0,0.0
2023-08-12 02:25:00,212,0.0,0.0
2023-08-12 02:25:00,213,0.0,0.0
2023-08-12 02:25:00,214,0.0,0.0
2023-08-12 02:25:00,215,0.0,0.0
2023-08-12 02:25:00,216,0.0,0.0
2023-08-12 02:25:00,217,23.25,20.99826
2023-08-12 02:25:00,218,23.25,20.99826
2023-08-12 02:25:00,219,23.25,20.99826
2023-08-12 02:25:00,220,23.25,20.99826
2023-08-12 02:25:00,231,0.0,0.0
2023-08-12 02:25:00,232,0.0,0.0
2023-08-12 02:25:00,233,0.0,0.0
2023-08-12 02:25:00,234,0.0,0.0
2023-08-12 02:25:00,237,0.0,0.0
2023-08-12 02:25:00,238,0.0,0.0
2023-08-12 02:25:00,240,282.0,200.0
2023-08-12 02:25:00,241,142.0,100.0
2023-08-12 02:25:00,242,0.0,0.0
2023-08-12 02:25:00,243,0.0,0.0
2023-08-12 02:25:00,244,0.0,0.0
2023-08-12 02:25:00,247,0.0,0.0
2023-08-12 02:25:00,248,0.0,0.0
2023-08-12 02:25:00,249,0.0,0.0
2023-08-12 02:25:00,250,0.0,0.0
2023-08-12 02:25:00,251,0.0,0.0
2023-08-12 02:25:00,252,0.0,0.0
2023-08-12 02:25:00,253,0.0,0.0
2023-08-12 02:25:00,254,0.0,0.0
2023-08-12 02:25:00,255,245.5,167.0
2023-08-12 02:25:00,256,245.5,167.0
2023-08-12 02:25:00,257,263.0,216.0
2023-08-12 02:25:00,258,249.5,162.007477
2023-08-12 02:25:00,259,249.5,162.007477
2023-08-12 02:25:00,260,248.0,208.0
2023-08-12 02:25:00,264,10.000229,5.000229
2023-08-12 02:25:00,265,10.000229,5.000229
2023-08-12 02:25:00,266,0.0,0.0
2023-08-12 02:25:00,267,0.0,0.0
2023-08-12 02:25:00,268,0.0,0.0
2023-08-12 02:25:00,269,0.0,0.0
2023-08-12 02:25:00,270,0.0,0.0
2023-08-12 02:25:00,271,0.0,0.0
2023-08-12 02:25:00,272,0.0,0.0
2023-08-12 02:25:00,273,0.0,0.0
2023-08-12 02:25:00,274,0.0,0.0
2023-08-12 02:25:00,275,0.0,0.0
2023-08-12 02:25:00,276,0.0,0.0
2023-08-12 02:25:00,277,0.0,0.0
2023-08-12 02:25:00,278,0.0,0.0
2023-08-12 02:25:00,279,0.0,0.0
2023-08-12 02:25:00,280,0.0,0.0
2023-08-12 02:25:00,281,0.0,0.0
2023-08-12 02:25:00,282,0.0,0.0
2023-08-12 02:25:00,283,0.0,0.0
2023-08-12 02:25:00,284,0.0,0.0
2023-08-12 02:25:00,285,0.0,0.0
2023-08-12 02:25:00,286,0.0,0.0
2023-08-12 02:25:00,287,0.0,0.0
2023-08-12 02:25:00,288,0.0,0.0
2023-08-12 02:25:00,289,0.0,0.0
2023-08-12 02:25:00,290,0.0,0.0
2023-08-12 02:25:00,291,0.0,0.0
2023-08-12 02:25:00,292,0.0,0.0
2023-08-12 02:25:00,293,0.0,0.0
2023-08-12 02:25:00,294,0.0,0.0
2023-08-12 02:25:00,299,0.0,0.0
2023-08-12 02:25:00,300,0.0,0.0
2023-08-12 02:25:00,301,0.0,0.0
2023-08-12 02:25:00,302,0.0,0.0
2023-08-12 02:25:00,303,0.0,0.0
2023-08-12 02:25:00,304,0.0,0.0
2023-08-12 02:25:00,305,312.587585,215.001404
2023-08-12 02:25:00,306,0.0,0.0
2023-08-12 02:25:00,307,0.0,0.0
2023-08-12 02:25:00,308,0.0,0.0
2023-08-12 02:25:00,309,0.0,0.0
2023-08-12 02:25:00,310,0.0,0.0
2023-08-12 02:25:00,311,0.0,0.0
2023-08-12 02:25:00,312,0.0,0.0
2023-08-12 02:25:00,313,0.0,0.0
2023-08-12 02:25:00,314,0.0,0.0
2023-08-12 02:25:00,315,0.0,0.0
2023-08-12 02:25:00,316,0.0,0.0
2023-08-12 02:25:00,317,0.0,0.0
2023-08-12 02:25:00,318,0.0,0.0
2023-08-12 02:25:00,319,0.0,0.0
2023-08-12 02:25:00,320,0.0,0.0
2023-08-12 02:25:00,321,0.0,0.0
2023-08-12 02:25:00,322,0.0,0.0
2023-08-12 02:25:00,323,167.0,122.0
2023-08-12 02:25:00,324,167.0,122.0
2023-08-12 02:25:00,325,176.0,136.0
2023-08-12 02:25:00,326,0.0,0.0
2023-08-12 02:25:00,327,0.0,0.0
2023-08-12 02:25:00,328,0.0,0.0
2023-08-12 02:25:00,329,0.0,0.0
2023-08-12 02:25:00,330,0.0,0.0
2023-08-12 02:25:00,331,816.0,650.269348
2023-08-12 02:25:00,332,813.0,645.706421
2023-08-12 02:25:00,333,0.0,0.0
2023-08-12 02:25:00,334,0.0,0.0
2023-08-12 02:25:00,335,0.0,0.0
2023-08-12 02:25:00,336,0.0,0.0
2023-08-12 02:25:00,337,0.0,0.0
2023-08-12 02:25:00,338,0.0,0.0
2023-08-12 02:25:00,339,0.0,0.0
2023-08-12 02:25:00,340,818.0,676.502197
2023-08-12 02:25:00,341,817.0,676.170288
2023-08-12 02:25:00,342,166.0,135.0
2023-08-12 02:25:00,343,167.0,135.0
2023-08-12 02:25:00,344,0.0,0.0
2023-08-12 02:25:00,345,0.0,0.0
2023-08-12 02:25:00,346,114.0,80.0
2023-08-12 02:25:00,347,188.0,163.0
2023-08-12 02:25:00,348,0.0,0.0
2023-08-12 02:25:00,349,0.0,0.0
2023-08-12 02:25:00,350,0.0,0.0
2023-08-12 02:25:00,351,0.0,0.0
2023-08-12 02:25:00,352,0.0,0.0
2023-08-12 02:25:00,353,0.0,0.0
2023-08-12 02:25:00,354,0.0,0.0
2023-08-12 02:25:00,355,0.0,0.0
2023-08-12 02:25:00,356,0.0,0.0
2023-08-12 02:25:00,357,0.0,0.0
2023-08-12 02:25:00,358,0.0,0.0
2023-08-12 02:25:00,359,0.0,0.0
2023-08-12 02:25:00,360,0.0,0.0
2023-08-12 02:25:00,361,0.0,0.0
2023-08-12 02:25:00,362,0.0,0.0
2023-08-12 02:25:00,363,0.0,0.0
2023-08-12 02:25:00,366,397.714966,355.0
2023-08-12 02:25:00,367,0.0,0.0
2023-08-12 02:25:00,368,0.0,0.0
2023-08-12 02:25:00,369,0.0,0.0
2023-08-12 02:25:00,370,0.0,0.0
2023-08-12 02:25:00,371,0.0,0.0
2023-08-12 02:25:00,372,0.0,0.0
2023-08-12 02:25:00,373,0.0,0.0
2023-08-12 02:25:00,374,0.0,0.0
2023-08-12 02:25:00,375,0.0,0.0
2023-08-12 02:25:00,376,0.0,0.0
2023-08-12 02:25:00,377,0.0,0.0
2023-08-12 02:25:00,378,0.0,0.0
2023-08-12 02:25:00,379,0.0,0.0
2023-08-12 02:25:00,380,0.0,0.0
2023-08-12 02:25:00,381,0.0,0.0
2023-08-12 02:25:00,382,0.0,0.0
2023-08-12 02:25:00,383,0.0,0.0
2023-08-12 02:25:00,384,0.0,0.0
2023-08-12 02:25:00,385,271.5,181.044983
2023-08-12 02:25:00,386,271.5,181.411194
2023-08-12 02:25:00,387,275.0,202.0
2023-08-12 02:25:00,388,0.0,0.0
2023-08-12 02:25:00,389,0.0,0.0
2023-08-12 02:25:00,390,0.0,0.0
2023-08-12 02:25:00,419,294.0,190.002136
2023-08-12 02:25:00,420,294.0,190.002136
2023-08-12 02:25:00,421,270.0,190.002136
2023-08-12 02:25:00,422,258.0,180.0
2023-08-12 02:25:00,423,258.0,180.0
2023-08-12 02:25:00,432,283.0,216.0
2023-08-12 02:25:00,433,400.673065,254.0
2023-08-12 02:25:00,434,272.0,180.013397
2023-08-12 02:25:00,435,272.0,180.013397
2023-08-12 02:25:00,436,274.5,180.013397
2023-08-12 02:25:00,437,274.5,180.013397
2023-08-12 02:25:00,438,275.0,208.0
2023-08-12 02:25:00,439,278.0,208.0
2023-08-12 02:25:00,440,0.0,0.0
2023-08-12 02:25:00,441,0.0,0.0
2023-08-12 02:25:00,442,0.0,0.0
2023-08-12 02:25:00,443,0.0,0.0
2023-08-12 02:25:00,444,0.0,0.0
2023-08-12 02:25:00,450,224.0,130.429993
2023-08-12 02:25:00,451,133.0,85.0
2023-08-12 02:25:00,452,244.0,130.124817
2023-08-12 02:25:00,453,133.0,85.0
2023-08-12 02:25:00,459,0.0,0.0
2023-08-12 02:25:00,467,0.0,0.0
2023-08-12 02:25:00,468,0.0,0.0
2023-08-12 02:25:00,469,0.928536,0.0
2023-08-12 02:25:00,471,4.893025,0.0
2023-08-12 02:25:00,472,220.0,180.0
2023-08-12 02:25:00,473,126.0,90.0
2023-08-12 02:25:00,474,224.0,180.0
2023-08-12 02:25:00,475,125.0,90.0
2023-08-12 02:25:00,477,0.0,0.0
2023-08-12 02:25:00,478,0.0,0.0
2023-08-12 02:25:00,479,0.0,0.0
2023-08-12 02:25:00,480,0.0,0.0
2023-08-12 02:25:00,481,0.0,0.0
2023-08-12 02:25:00,482,0.0,0.0
2023-08-12 02:25:00,485,0.0,0.0
2023-08-12 02:25:00,486,0.0,0.0
2023-08-12 02:25:00,487,0.0,0.0
2023-08-12 02:25:00,488,0.0,0.0
2023-08-12 02:25:00,489,993.0,795.0
2023-08-12 02:25:00,490,997.0,795.0
2023-08-12 02:25:00,491,965.0,791.0
2023-08-12 02:25:00,492,968.0,786.0
2023-08-12 02:25:00,493,991.0,795.0
2023-08-12 02:25:00,494,989.0,795.0
2023-08-12 02:25:00,495,0.0,0.0
2023-08-12 02:25:00,496,0.0,0.0
2023-08-12 02:25:00,497,0.0,0.0
2023-08-12 02:25:00,498,0.0,0.0
2023-08-12 02:25:00,499,0.0,0.0
2023-08-12 02:25:00,501,285.5,158.003479
2023-08-12 02:25:00,502,260.19165,260.19165
2023-08-12 02:25:00,503,287.0,200.0
2023-08-12 02:25:00,507,135.0,59.001785
2023-08-12 02:25:00,508,139.199997,106.0
2023-08-12 02:25:00,511,0.0,0.0
2023-08-12 02:25:00,512,0.0,0.0
2023-08-12 02:25:00,513,338.0,150.0
2023-08-12 02:25:00,514,134.0,120.0
2023-08-12 02:25:00,516,850.012939,749.988525
2023-08-12 02:25:00,521,939.0,764.187195
2023-08-12 02:25:00,522,939.0,759.312317
2023-08-12 02:25:00,523,0.0,0.0
2023-08-12 02:25:00,524,0.0,0.0
2023-08-12 02:25:00,525,0.0,0.0
2023-08-12 02:25:00,526,259.0,131.0
2023-08-12 02:25:00,527,1357.0,1058.099976
2023-08-12 02:25:00,528,259.0,131.0
2023-08-12 02:25:00,529,707.269226,577.0
2023-08-12 02:25:00,530,716.826904,577.0
2023-08-12 02:25:00,533,0.0,0.0
2023-08-12 02:25:00,534,0.0,0.0
2023-08-12 02:25:00,535,0.0,0.0
2023-08-12 02:25:00,536,96.333336,31.5
2023-08-12 02:25:00,537,96.333336,31.5
2023-08-12 02:25:00,538,103.333336,82.0
2023-08-12 02:25:00,539,338.0,168.0
2023-08-12 02:25:00,540,164.0,84.0
2023-08-12 02:25:00,541,0.0,0.0
2023-08-12 02:25:00,542,0.0,0.0
2023-08-12 02:25:00,544,1012.0,795.0
2023-08-12 02:25:00,545,1012.0,795.0
2023-08-12 02:25:00,546,0.0,0.0
2023-08-12 02:25:00,547,355.0,186.0
2023-08-12 02:25:00,548,163.0,126.0
2023-08-12 02:25:00,549,232.0,120.0
2023-08-12 02:25:00,550,119.0,90.0
2023-08-12 02:25:00,554,0.0,0.0
2023-08-12 02:25:00,555,703.033264,665.414062
2023-08-12 02:25:00,556,0.0,0.0
2023-08-12 02:25:00,557,0.0,0.0
2023-08-12 02:30:00,1,0.0,0.0
2023-08-12 02:30:00,2,0.0,0.0
2023-08-12 02:30:00,3,0.0,0.0
2023-08-12 02:30:00,4,460.492676,364.991486
2023-08-12 02:30:00,5,0.0,0.0
2023-08-12 02:30:00,6,463.056427,364.991486
2023-08-12 02:30:00,7,475.626495,375.626495
2023-08-12 02:30:00,8,0.0,0.0
2023-08-12 02:30:00,9,479.79837,364.917023
2023-08-12 02:30:00,10,0.0,0.0
2023-08-12 02:30:00,11,0.0,0.0
2023-08-12 02:30:00,12,0.0,0.0
2023-08-12 02:30:00,15,0.0,0.0
2023-08-12 02:30:00,16,524.0,471.780823
2023-08-12 02:30:00,17,455.551514,415.551514
2023-08-12 02:30:00,18,0.0,0.0
2023-08-12 02:30:00,27,615.0,615.0
2023-08-12 02:30:00,28,0.0,0.0
2023-08-12 02:30:00,29,612.0,612.0
2023-08-12 02:30:00,33,0.0,0.0
2023-08-12 02:30:00,36,984.0,795.0
2023-08-12 02:30:00,37,976.0,795.0
2023-08-12 02:30:00,43,0.0,0.0
2023-08-12 02:30:00,46,506.0,445.009064
2023-08-12 02:30:00,47,0.0,0.0
2023-08-12 02:30:00,48,462.688873,409.872833
2023-08-12 02:30:00,49,0.0,0.0
2023-08-12 02:30:00,50,0.0,0.0
2023-08-12 02:30:00,51,463.0,405.012726
2023-08-12 02:30:00,52,0.0,0.0
2023-08-12 02:30:00,53,0.0,0.0
2023-08-12 02:30:00,54,0.0,0.0
2023-08-12 02:30:00,55,0.0,0.0
2023-08-12 02:30:00,56,0.0,0.0
2023-08-12 02:30:00,57,0.0,0.0
2023-08-12 02:30:00,58,0.0,0.0
2023-08-12 02:30:00,59,0.0,0.0
2023-08-12 02:30:00,60,0.0,0.0
2023-08-12 02:30:00,61,463.0,395.706604
2023-08-12 02:30:00,62,0.0,0.0
2023-08-12 02:30:00,63,0.0,0.0
2023-08-12 02:30:00,64,328.700012,280.014557
2023-08-12 02:30:00,65,330.776001,280.0
2023-08-12 02:30:00,66,329.391998,297.967072
2023-08-12 02:30:00,67,330.084015,315.17569
2023-08-12 02:30:00,68,94.878448,0.0
2023-08-12 02:30:00,69,682.15686,682.15686
2023-08-12 02:30:00,70,680.764709,670.621338
2023-08-12 02:30:00,71,43.5,25.002136
2023-08-12 02:30:00,72,43.5,25.002136
2023-08-12 02:30:00,73,0.0,0.0
2023-08-12 02:30:00,74,0.0,0.0
2023-08-12 02:30:00,75,0.0,0.0
2023-08-12 02:30:00,76,0.0,0.0
2023-08-12 02:30:00,77,0.0,0.0
2023-08-12 02:30:00,78,0.0,0.0
2023-08-12 02:30:00,79,0.0,0.0
2023-08-12 02:30:00,80,0.0,0.0
2023-08-12 02:30:00,83,420.542694,362.764465
2023-08-12 02:30:00,84,472.0,320.0
2023-08-12 02:30:00,85,449.845184,393.405121
2023-08-12 02:30:00,86,359.853729,320.0
2023-08-12 02:30:00,87,467.0,385.945282
2023-08-12 02:30:00,88,0.0,0.0
2023-08-12 02:30:00,89,455.993927,365.410492
2023-08-12 02:30:00,90,457.0,357.447723
2023-08-12 02:30:00,91,0.0,0.0
2023-08-12 02:30:00,92,696.628601,696.628601
2023-08-12 02:30:00,95,0.0,0.0
2023-08-12 02:30:00,96,0.0,0.0
2023-08-12 02:30:00,97,0.0,0.0
2023-08-12 02:30:00,98,0.0,0.0
2023-08-12 02:30:00,99,0.0,0.0
2023-08-12 02:30:00,100,0.0,0.0
2023-08-12 02:30:00,101,0.0,0.0
2023-08-12 02:30:00,102,0.0,0.0
2023-08-12 02:30:00,103,0.0,0.0
2023-08-12 02:30:00,104,0.0,0.0
2023-08-12 02:30:00,105,0.0,0.0
2023-08-12 02:30:00,106,0.0,0.0
2023-08-12 02:30:00,107,0.0,0.0
2023-08-12 02:30:00,108,0.0,0.0
2023-08-12 02:30:00,112,0.0,0.0
2023-08-12 02:30:00,113,0.0,0.0
2023-08-12 02:30:00,114,0.0,0.0
2023-08-12 02:30:00,115,921.0,755.309998
2023-08-12 02:30:00,116,0.0,0.0
2023-08-12 02:30:00,117,0.0,0.0
2023-08-12 02:30:00,118,0.0,0.0
2023-08-12 02:30:00,119,0.0,0.0
2023-08-12 02:30:00,120,104.5,60.000153
2023-08-12 02:30:00,126,0.0,0.0
2023-08-12 02:30:00,127,0.0,0.0
2023-08-12 02:30:00,128,991.0,750.0
2023-08-12 02:30:00,129,990.0,750.0
2023-08-12 02:30:00,130,0.0,0.0
2023-08-12 02:30:00,131,982.0,718.0
2023-08-12 02:30:00,132,938.0,758.0
2023-08-12 02:30:00,133,960.0,755.0
2023-08-12 02:30:00,134,0.0,0.0
2023-08-12 02:30:00,135,291.0,231.477417
2023-08-12 02:30:00,136,0.0,0.0
2023-08-12 02:30:00,137,0.0,0.0
2023-08-12 02:30:00,138,0.0,0.0
2023-08-12 02:30:00,139,287.5,200.0
2023-08-12 02:30:00,140,0.0,0.0
2023-08-12 02:30:00,141,136.0,94.0
2023-08-12 02:30:00,142,167.5,88.0
2023-08-12 02:30:00,143,167.5,89.143059
2023-08-12 02:30:00,144,179.0,104.0
2023-08-12 02:30:00,145,165.0,88.436272
2023-08-12 02:30:00,146,165.0,88.436272
2023-08-12 02:30:00,147,174.0,104.0
2023-08-12 02:30:00,150,0.0,0.0
2023-08-12 02:30:00,151,0.0,0.0
2023-08-12 02:30:00,152,0.0,0.0
2023-08-12 02:30:00,153,0.0,0.0
2023-08-12 02:30:00,154,0.0,0.0
2023-08-12 02:30:00,155,0.0,0.0
2023-08-12 02:30:00,156,394.0,340.0
2023-08-12 02:30:00,158,0.0,0.0
2023-08-12 02:30:00,159,1004.0,795.0
2023-08-12 02:30:00,160,0.0,0.0
2023-08-12 02:30:00,161,0.0,0.0
2023-08-12 02:30:00,162,0.0,0.0
2023-08-12 02:30:00,166,0.0,0.0
2023-08-12 02:30:00,167,0.0,0.0
2023-08-12 02:30:00,168,0.0,0.0
2023-08-12 02:30:00,169,0.0,0.0
2023-08-12 02:30:00,170,0.0,0.0
2023-08-12 02:30:00,171,0.0,0.0
2023-08-12 02:30:00,172,0.0,0.0
2023-08-12 02:30:00,173,0.0,0.0
2023-08-12 02:30:00,174,0.0,0.0
2023-08-12 02:30:00,175,282.326691,152.0
2023-08-12 02:30:00,176,286.446686,153.843781
2023-08-12 02:30:00,177,296.0,214.0
2023-08-12 02:30:00,178,0.0,0.0
2023-08-12 02:30:00,179,0.0,0.0
2023-08-12 02:30:00,180,0.0,0.0
2023-08-12 02:30:00,181,0.0,0.0
2023-08-12 02:30:00,182,0.0,0.0
2023-08-12 02:30:00,183,0.0,0.0
2023-08-12 02:30:00,184,0.0,0.0
2023-08-12 02:30:00,185,0.0,0.0
2023-08-12 02:30:00,186,0.0,0.0
2023-08-12 02:30:00,187,0.0,0.0
2023-08-12 02:30:00,188,0.0,0.0
2023-08-12 02:30:00,189,0.0,0.0
2023-08-12 02:30:00,190,951.0,795.0
2023-08-12 02:30:00,191,994.0,795.0
2023-08-12 02:30:00,193,0.0,0.0
2023-08-12 02:30:00,194,0.0,0.0
2023-08-12 02:30:00,195,0.0,0.0
2023-08-12 02:30:00,196,35.0,35.0
2023-08-12 02:30:00,197,0.0,0.0
2023-08-12 02:30:00,198,0.0,0.0
2023-08-12 02:30:00,200,0.0,0.0
2023-08-12 02:30:00,207,0.0,0.0
2023-08-12 02:30:00,208,0.0,0.0
2023-08-12 02:30:00,209,0.0,0.0
2023-08-12 02:30:00,210,0.0,0.0
2023-08-12 02:30:00,211,0.0,0.0
2023-08-12 02:30:00,212,0.0,0.0
2023-08-12 02:30:00,213,0.0,0.0
2023-08-12 02:30:00,214,0.0,0.0
2023-08-12 02:30:00,215,0.0,0.0
2023-08-12 02:30:00,216,0.0,0.0
2023-08-12 02:30:00,217,23.25,20.99826
2023-08-12 02:30:00,218,23.25,20.99826
2023-08-12 02:30:00,219,23.25,20.99826
2023-08-12 02:30:00,220,23.25,20.99826
2023-08-12 02:30:00,231,0.0,0.0
2023-08-12 02:30:00,232,0.0,0.0
2023-08-12 02:30:00,233,0.0,0.0
2023-08-12 02:30:00,234,0.0,0.0
2023-08-12 02:30:00,237,0.0,0.0
2023-08-12 02:30:00,238,0.0,0.0
2023-08-12 02:30:00,240,282.0,200.0
2023-08-12 02:30:00,241,142.0,100.0
2023-08-12 02:30:00,242,0.0,0.0
2023-08-12 02:30:00,243,0.0,0.0
2023-08-12 02:30:00,244,0.0,0.0
2023-08-12 02:30:00,247,0.0,0.0
2023-08-12 02:30:00,248,0.0,0.0
2023-08-12 02:30:00,249,0.0,0.0
2023-08-12 02:30:00,250,0.0,0.0
2023-08-12 02:30:00,251,0.0,0.0
2023-08-12 02:30:00,252,0.0,0.0
2023-08-12 02:30:00,253,0.0,0.0
2023-08-12 02:30:00,254,0.0,0.0
2023-08-12 02:30:00,255,245.5,167.0
2023-08-12 02:30:00,256,245.5,167.0
2023-08-12 02:30:00,257,263.0,216.0
2023-08-12 02:30:00,258,249.5,162.007477
2023-08-12 02:30:00,259,249.5,162.007477
2023-08-12 02:30:00,260,248.0,208.0
2023-08-12 02:30:00,264,10.000229,5.000229
2023-08-12 02:30:00,265,10.000229,5.000229
2023-08-12 02:30:00,266,0.0,0.0
2023-08-12 02:30:00,267,0.0,0.0
2023-08-12 02:30:00,268,0.0,0.0
2023-08-12 02:30:00,269,0.0,0.0
2023-08-12 02:30:00,270,0.0,0.0
2023-08-12 02:30:00,271,0.0,0.0
2023-08-12 02:30:00,272,0.0,0.0
2023-08-12 02:30:00,273,0.0,0.0
2023-08-12 02:30:00,274,0.0,0.0
2023-08-12 02:30:00,275,0.0,0.0
2023-08-12 02:30:00,276,0.0,0.0
2023-08-12 02:30:00,277,0.0,0.0
2023-08-12 02:30:00,278,0.0,0.0
2023-08-12 02:30:00,279,0.0,0.0
2023-08-12 02:30:00,280,0.0,0.0
2023-08-12 02:30:00,281,0.0,0.0
2023-08-12 02:30:00,282,0.0,0.0
2023-08-12 02:30:00,283,0.0,0.0
2023-08-12 02:30:00,284,0.0,0.0
2023-08-12 02:30:00,285,0.0,0.0
2023-08-12 02:30:00,286,0.0,0.0
2023-08-12 02:30:00,287,0.0,0.0
2023-08-12 02:30:00,288,0.0,0.0
2023-08-12 02:30:00,289,0.0,0.0
2023-08-12 02:30:00,290,0.0,0.0
2023-08-12 02:30:00,291,0.0,0.0
2023-08-12 02:30:00,292,0.0,0.0
2023-08-12 02:30:00,293,0.0,0.0
2023-08-12 02:30:00,294,0.0,0.0
2023-08-12 02:30:00,299,0.0,0.0
2023-08-12 02:30:00,300,0.0,0.0
2023-08-12 02:30:00,301,0.0,0.0
2023-08-12 02:30:00,302,0.0,0.0
2023-08-12 02:30:00,303,0.0,0.0
2023-08-12 02:30:00,304,0.0,0.0
2023-08-12 02:30:00,305,311.187469,215.001404
2023-08-12 02:30:00,306,0.0,0.0
2023-08-12 02:30:00,307,0.0,0.0
2023-08-12 02:30:00,308,0.0,0.0
2023-08-12 02:30:00,309,0.0,0.0
2023-08-12 02:30:00,310,0.0,0.0
2023-08-12 02:30:00,311,0.0,0.0
2023-08-12 02:30:00,312,0.0,0.0
2023-08-12 02:30:00,313,0.0,0.0
2023-08-12 02:30:00,314,0.0,0.0
2023-08-12 02:30:00,315,0.0,0.0
2023-08-12 02:30:00,316,0.0,0.0
2023-08-12 02:30:00,317,0.0,0.0
2023-08-12 02:30:00,318,0.0,0.0
2023-08-12 02:30:00,319,0.0,0.0
2023-08-12 02:30:00,320,0.0,0.0
2023-08-12 02:30:00,321,0.0,0.0
2023-08-12 02:30:00,322,0.0,0.0
2023-08-12 02:30:00,323,167.0,122.0
2023-08-12 02:30:00,324,167.0,122.0
2023-08-12 02:30:00,325,176.0,136.0
2023-08-12 02:30:00,326,0.0,0.0
2023-08-12 02:30:00,327,0.0,0.0
2023-08-12 02:30:00,328,0.0,0.0
2023-08-12 02:30:00,329,0.0,0.0
2023-08-12 02:30:00,330,0.0,0.0
2023-08-12 02:30:00,331,816.0,650.914551
2023-08-12 02:30:00,332,813.0,645.706421
2023-08-12 02:30:00,333,0.0,0.0
2023-08-12 02:30:00,334,0.0,0.0
2023-08-12 02:30:00,335,0.0,0.0
2023-08-12 02:30:00,336,0.0,0.0
2023-08-12 02:30:00,337,0.0,0.0
2023-08-12 02:30:00,338,0.0,0.0
2023-08-12 02:30:00,339,0.0,0.0
2023-08-12 02:30:00,340,818.0,676.419189
2023-08-12 02:30:00,341,817.0,675.962891
2023-08-12 02:30:00,342,166.0,135.0
2023-08-12 02:30:00,343,167.0,135.0
2023-08-12 02:30:00,344,0.0,0.0
2023-08-12 02:30:00,345,0.0,0.0
2023-08-12 02:30:00,346,114.0,80.0
2023-08-12 02:30:00,347,188.0,163.0
2023-08-12 02:30:00,348,0.0,0.0
2023-08-12 02:30:00,349,0.0,0.0
2023-08-12 02:30:00,350,0.0,0.0
2023-08-12 02:30:00,351,0.0,0.0
2023-08-12 02:30:00,352,0.0,0.0
2023-08-12 02:30:00,353,0.0,0.0
2023-08-12 02:30:00,354,0.0,0.0
2023-08-12 02:30:00,355,0.0,0.0
2023-08-12 02:30:00,356,0.0,0.0
2023-08-12 02:30:00,357,0.0,0.0
2023-08-12 02:30:00,358,0.0,0.0
2023-08-12 02:30:00,359,0.0,0.0
2023-08-12 02:30:00,360,0.0,0.0
2023-08-12 02:30:00,361,0.0,0.0
2023-08-12 02:30:00,362,0.0,0.0
2023-08-12 02:30:00,363,0.0,0.0
2023-08-12 02:30:00,366,397.914917,355.0
2023-08-12 02:30:00,367,0.0,0.0
2023-08-12 02:30:00,368,0.0,0.0
2023-08-12 02:30:00,369,0.0,0.0
2023-08-12 02:30:00,370,0.0,0.0
2023-08-12 02:30:00,371,0.0,0.0
2023-08-12 02:30:00,372,0.0,0.0
2023-08-12 02:30:00,373,0.0,0.0
2023-08-12 02:30:00,374,0.0,0.0
2023-08-12 02:30:00,375,0.0,0.0
2023-08-12 02:30:00,376,0.0,0.0
2023-08-12 02:30:00,377,0.0,0.0
2023-08-12 02:30:00,378,0.0,0.0
2023-08-12 02:30:00,379,0.0,0.0
2023-08-12 02:30:00,380,0.0,0.0
2023-08-12 02:30:00,381,0.0,0.0
2023-08-12 02:30:00,382,0.0,0.0
2023-08-12 02:30:00,383,0.0,0.0
2023-08-12 02:30:00,384,0.0,0.0
2023-08-12 02:30:00,385,271.5,181.044983
2023-08-12 02:30:00,386,271.5,180.907654
2023-08-12 02:30:00,387,275.0,202.0
2023-08-12 02:30:00,388,0.0,0.0
2023-08-12 02:30:00,389,0.0,0.0
2023-08-12 02:30:00,390,0.0,0.0
2023-08-12 02:30:00,419,294.0,190.002136
2023-08-12 02:30:00,420,294.0,190.002136
2023-08-12 02:30:00,421,270.0,190.002136
2023-08-12 02:30:00,422,258.0,180.0
2023-08-12 02:30:00,423,258.0,180.0
2023-08-12 02:30:00,432,283.0,216.0
2023-08-12 02:30:00,433,406.428436,254.0
2023-08-12 02:30:00,434,272.0,180.013397
2023-08-12 02:30:00,435,272.0,180.013397
2023-08-12 02:30:00,436,274.5,180.013397
2023-08-12 02:30:00,437,274.5,180.013397
2023-08-12 02:30:00,438,275.0,208.0
2023-08-12 02:30:00,439,278.0,208.0
2023-08-12 02:30:00,440,0.0,0.0
2023-08-12 02:30:00,441,0.0,0.0
2023-08-12 02:30:00,442,0.0,0.0
2023-08-12 02:30:00,443,0.0,0.0
2023-08-12 02:30:00,444,0.0,0.0
2023-08-12 02:30:00,450,224.0,130.429993
2023-08-12 02:30:00,451,133.0,85.0
2023-08-12 02:30:00,452,244.0,130.124817
2023-08-12 02:30:00,453,133.0,85.0
2023-08-12 02:30:00,459,0.0,0.0
2023-08-12 02:30:00,467,0.0,0.0
2023-08-12 02:30:00,468,0.0,0.0
2023-08-12 02:30:00,469,0.928275,0.0
2023-08-12 02:30:00,471,4.820893,0.0
2023-08-12 02:30:00,472,220.0,180.0
2023-08-12 02:30:00,473,126.0,90.0
2023-08-12 02:30:00,474,224.0,180.0
2023-08-12 02:30:00,475,125.0,90.0
2023-08-12 02:30:00,477,0.0,0.0
2023-08-12 02:30:00,478,0.0,0.0
2023-08-12 02:30:00,479,0.0,0.0
2023-08-12 02:30:00,480,0.0,0.0
2023-08-12 02:30:00,481,0.0,0.0
2023-08-12 02:30:00,482,0.0,0.0
2023-08-12 02:30:00,485,0.0,0.0
2023-08-12 02:30:00,486,0.0,0.0
2023-08-12 02:30:00,487,0.0,0.0
2023-08-12 02:30:00,488,0.0,0.0
2023-08-12 02:30:00,489,993.0,795.0
2023-08-12 02:30:00,490,997.0,795.0
2023-08-12 02:30:00,491,965.0,791.0
2023-08-12 02:30:00,492,968.0,786.0
2023-08-12 02:30:00,493,991.0,795.0
2023-08-12 02:30:00,494,989.0,795.0
2023-08-12 02:30:00,495,0.0,0.0
2023-08-12 02:30:00,496,0.0,0.0
2023-08-12 02:30:00,497,0.0,0.0
2023-08-12 02:30:00,498,0.0,0.0
2023-08-12 02:30:00,499,0.0,0.0
2023-08-12 02:30:00,501,285.5,158.003479
2023-08-12 02:30:00,502,258.40625,258.40625
2023-08-12 02:30:00,503,287.0,200.0
2023-08-12 02:30:00,507,135.0,59.001785
2023-08-12 02:30:00,508,139.199997,106.0
2023-08-12 02:30:00,511,0.0,0.0
2023-08-12 02:30:00,512,0.0,0.0
2023-08-12 02:30:00,513,338.0,150.0
2023-08-12 02:30:00,514,134.0,120.0
2023-08-12 02:30:00,516,850.012939,749.988525
2023-08-12 02:30:00,521,939.0,760.208374
2023-08-12 02:30:00,522,939.0,748.604187
2023-08-12 02:30:00,523,0.0,0.0
2023-08-12 02:30:00,524,0.0,0.0
2023-08-12 02:30:00,525,0.0,0.0
2023-08-12 02:30:00,526,259.0,131.0
2023-08-12 02:30:00,527,1357.0,1058.099976
2023-08-12 02:30:00,528,259.0,131.0
2023-08-12 02:30:00,529,707.269226,577.0
2023-08-12 02:30:00,530,716.826904,577.0
2023-08-12 02:30:00,533,0.0,0.0
2023-08-12 02:30:00,534,0.0,0.0
2023-08-12 02:30:00,535,0.0,0.0
2023-08-12 02:30:00,536,96.333336,31.5
2023-08-12 02:30:00,537,96.333336,31.5
2023-08-12 02:30:00,538,103.333336,82.0
2023-08-12 02:30:00,539,338.0,168.0
2023-08-12 02:30:00,540,164.0,84.0
2023-08-12 02:30:00,541,0.0,0.0
2023-08-12 02:30:00,542,0.0,0.0
2023-08-12 02:30:00,544,1012.0,795.0
2023-08-12 02:30:00,545,1012.0,795.0
2023-08-12 02:30:00,546,0.0,0.0
2023-08-12 02:30:00,547,355.0,186.0
2023-08-12 02:30:00,548,163.0,126.0
2023-08-12 02:30:00,549,232.0,120.0
2023-08-12 02:30:00,550,119.0,90.0
2023-08-12 02:30:00,554,0.0,0.0
2023-08-12 02:30:00,555,703.033264,665.414062
2023-08-12 02:30:00,556,0.0,0.0
2023-08-12 02:30:00,557,0.0,0.0
2023-08-12 02:35:00,1,0.0,0.0
2023-08-12 02:35:00,2,0.0,0.0
2023-08-12 02:35:00,3,0.0,0.0
2023-08-12 02:35:00,4,455.065735,364.991486
2023-08-12 02:35:00,5,0.0,0.0
2023-08-12 02:35:00,6,452.118439,364.991486
2023-08-12 02:35:00,7,471.598969,371.598969
2023-08-12 02:35:00,8,0.0,0.0
2023-08-12 02:35:00,9,479.79837,364.917023
2023-08-12 02:35:00,10,0.0,0.0
2023-08-12 02:35:00,11,0.0,0.0
2023-08-12 02:35:00,12,0.0,0.0
2023-08-12 02:35:00,15,0.0,0.0
2023-08-12 02:35:00,16,524.0,480.701904
2023-08-12 02:35:00,17,463.602966,423.602966
2023-08-12 02:35:00,18,0.0,0.0
2023-08-12 02:35:00,27,615.0,615.0
2023-08-12 02:35:00,28,0.0,0.0
2023-08-12 02:35:00,29,612.0,612.0
2023-08-12 02:35:00,33,0.0,0.0
2023-08-12 02:35:00,36,984.0,795.0
2023-08-12 02:35:00,37,976.0,795.0
2023-08-12 02:35:00,43,0.0,0.0
2023-08-12 02:35:00,46,506.0,445.009064
2023-08-12 02:35:00,47,0.0,0.0
2023-08-12 02:35:00,48,462.688873,410.567047
2023-08-12 02:35:00,49,0.0,0.0
2023-08-12 02:35:00,50,0.0,0.0
2023-08-12 02:35:00,51,463.0,405.012726
2023-08-12 02:35:00,52,0.0,0.0
2023-08-12 02:35:00,53,0.0,0.0
2023-08-12 02:35:00,54,0.0,0.0
2023-08-12 02:35:00,55,0.0,0.0
2023-08-12 02:35:00,56,0.0,0.0
2023-08-12 02:35:00,57,0.0,0.0
2023-08-12 02:35:00,58,0.0,0.0
2023-08-12 02:35:00,59,0.0,0.0
2023-08-12 02:35:00,60,0.0,0.0
2023-08-12 02:35:00,61,463.0,393.678131
2023-08-12 02:35:00,62,0.0,0.0
2023-08-12 02:35:00,63,0.0,0.0
2023-08-12 02:35:00,64,328.700012,280.014557
2023-08-12 02:35:00,65,330.776001,280.0
2023-08-12 02:35:00,66,329.391998,297.967072
2023-08-12 02:35:00,67,330.084015,315.17569
2023-08-12 02:35:00,68,95.069908,0.0
2023-08-12 02:35:00,69,682.15686,682.15686
2023-08-12 02:35:00,70,680.764709,670.621338
2023-08-12 02:35:00,71,43.5,25.002136
2023-08-12 02:35:00,72,43.5,25.002136
2023-08-12 02:35:00,73,0.0,0.0
2023-08-12 02:35:00,74,0.0,0.0
2023-08-12 02:35:00,75,0.0,0.0
2023-08-12 02:35:00,76,0.0,0.0
2023-08-12 02:35:00,77,0.0,0.0
2023-08-12 02:35:00,78,0.0,0.0
2023-08-12 02:35:00,79,0.0,0.0
2023-08-12 02:35:00,80,0.0,0.0
2023-08-12 02:35:00,83,420.542694,367.350159
2023-08-12 02:35:00,84,472.0,320.0
2023-08-12 02:35:00,85,449.869965,392.621429
2023-08-12 02:35:00,86,359.754486,320.0
2023-08-12 02:35:00,87,467.0,392.557404
2023-08-12 02:35:00,88,0.0,0.0
2023-08-12 02:35:00,89,455.993927,370.434875
2023-08-12 02:35:00,90,457.0,362.105835
2023-08-12 02:35:00,91,0.0,0.0
2023-08-12 02:35:00,92,696.628601,696.628601
2023-08-12 02:35:00,95,0.0,0.0
2023-08-12 02:35:00,96,0.0,0.0
2023-08-12 02:35:00,97,0.0,0.0
2023-08-12 02:35:00,98,0.0,0.0
2023-08-12 02:35:00,99,0.0,0.0
2023-08-12 02:35:00,100,0.0,0.0
2023-08-12 02:35:00,101,0.0,0.0
2023-08-12 02:35:00,102,0.0,0.0
2023-08-12 02:35:00,103,0.0,0.0
2023-08-12 02:35:00,104,0.0,0.0
2023-08-12 02:35:00,105,0.0,0.0
2023-08-12 02:35:00,106,0.0,0.0
2023-08-12 02:35:00,107,0.0,0.0
2023-08-12 02:35:00,108,0.0,0.0
2023-08-12 02:35:00,112,0.0,0.0
2023-08-12 02:35:00,113,0.0,0.0
2023-08-12 02:35:00,114,0.0,0.0
2023-08-12 02:35:00,115,921.0,756.232056
2023-08-12 02:35:00,116,0.0,0.0
2023-08-12 02:35:00,117,0.0,0.0
2023-08-12 02:35:00,118,0.0,0.0
2023-08-12 02:35:00,119,0.0,0.0
2023-08-12 02:35:00,120,104.5,60.000153
2023-08-12 02:35:00,126,0.0,0.0
2023-08-12 02:35:00,127,0.0,0.0
2023-08-12 02:35:00,128,991.0,750.0
2023-08-12 02:35:00,129,990.0,750.0
2023-08-12 02:35:00,130,0.0,0.0
2023-08-12 02:35:00,131,982.0,718.0
2023-08-12 02:35:00,132,938.0,758.0
2023-08-12 02:35:00,133,960.0,755.0
2023-08-12 02:35:00,134,0.0,0.0
2023-08-12 02:35:00,135,291.0,231.568085
2023-08-12 02:35:00,136,0.0,0.0
2023-08-12 02:35:00,137,0.0,0.0
2023-08-12 02:35:00,138,0.0,0.0
2023-08-12 02:35:00,139,287.5,200.0
2023-08-12 02:35:00,140,0.0,0.0
2023-08-12 02:35:00,141,136.0,94.0
2023-08-12 02:35:00,142,167.5,88.0
2023-08-12 02:35:00,143,167.5,89.143059
2023-08-12 02:35:00,144,179.0,104.0
2023-08-12 02:35:00,145,165.0,88.436272
2023-08-12 02:35:00,146,165.0,88.436272
2023-08-12 02:35:00,147,174.0,104.0
2023-08-12 02:35:00,150,0.0,0.0
2023-08-12 02:35:00,151,0.0,0.0
2023-08-12 02:35:00,152,0.0,0.0
2023-08-12 02:35:00,153,0.0,0.0
2023-08-12 02:35:00,154,0.0,0.0
2023-08-12 02:35:00,155,0.0,0.0
2023-08-12 02:35:00,156,394.0,340.0
2023-08-12 02:35:00,158,0.0,0.0
2023-08-12 02:35:00,159,1004.0,795.0
2023-08-12 02:35:00,160,0.0,0.0
2023-08-12 02:35:00,161,0.0,0.0
2023-08-12 02:35:00,162,0.0,0.0
2023-08-12 02:35:00,166,0.0,0.0
2023-08-12 02:35:00,167,0.0,0.0
2023-08-12 02:35:00,168,0.0,0.0
2023-08-12 02:35:00,169,0.0,0.0
2023-08-12 02:35:00,170,0.0,0.0
2023-08-12 02:35:00,171,0.0,0.0
2023-08-12 02:35:00,172,0.0,0.0
2023-08-12 02:35:00,173,0.0,0.0
2023-08-12 02:35:00,174,0.0,0.0
2023-08-12 02:35:00,175,282.326691,152.0
2023-08-12 02:35:00,176,286.008026,154.072662
2023-08-12 02:35:00,177,296.0,214.0
2023-08-12 02:35:00,178,0.0,0.0
2023-08-12 02:35:00,179,0.0,0.0
2023-08-12 02:35:00,180,0.0,0.0
2023-08-12 02:35:00,181,0.0,0.0
2023-08-12 02:35:00,182,0.0,0.0
2023-08-12 02:35:00,183,0.0,0.0
2023-08-12 02:35:00,184,0.0,0.0
2023-08-12 02:35:00,185,0.0,0.0
2023-08-12 02:35:00,186,0.0,0.0
2023-08-12 02:35:00,187,0.0,0.0
2023-08-12 02:35:00,188,0.0,0.0
2023-08-12 02:35:00,189,0.0,0.0
2023-08-12 02:35:00,190,951.0,795.0
2023-08-12 02:35:00,191,994.0,795.0
2023-08-12 02:35:00,193,0.0,0.0
2023-08-12 02:35:00,194,0.0,0.0
2023-08-12 02:35:00,195,0.0,0.0
2023-08-12 02:35:00,196,35.0,35.0
2023-08-12 02:35:00,197,0.0,0.0
2023-08-12 02:35:00,198,0.0,0.0
2023-08-12 02:35:00,200,0.0,0.0
2023-08-12 02:35:00,207,0.0,0.0
2023-08-12 02:35:00,208,0.0,0.0
2023-08-12 02:35:00,209,0.0,0.0
2023-08-12 02:35:00,210,0.0,0.0
2023-08-12 02:35:00,211,0.0,0.0
2023-08-12 02:35:00,212,0.0,0.0
2023-08-12 02:35:00,213,0.0,0.0
2023-08-12 02:35:00,214,0.0,0.0
2023-08-12 02:35:00,215,0.0,0.0
2023-08-12 02:35:00,216,0.0,0.0
2023-08-12 02:35:00,217,23.25,20.99826
2023-08-12 02:35:00,218,23.25,20.99826
2023-08-12 02:35:00,219,23.25,20.99826
2023-08-12 02:35:00,220,23.25,20.99826
2023-08-12 02:35:00,231,0.0,0.0
2023-08-12 02:35:00,232,0.0,0.0
2023-08-12 02:35:00,233,0.0,0.0
2023-08-12 02:35:00,234,0.0,0.0
2023-08-12 02:35:00,237,0.0,0.0
2023-08-12 02:35:00,238,0.0,0.0
2023-08-12 02:35:00,240,282.0,200.0
2023-08-12 02:35:00,241,142.0,100.0
2023-08-12 02:35:00,242,0.0,0.0
2023-08-12 02:35:00,243,0.0,0.0
2023-08-12 02:35:00,244,0.0,0.0
2023-08-12 02:35:00,247,0.0,0.0
2023-08-12 02:35:00,248,0.0,0.0
2023-08-12 02:35:00,249,0.0,0.0
2023-08-12 02:35:00,250,0.0,0.0
2023-08-12 02:35:00,251,0.0,0.0
2023-08-12 02:35:00,252,0.0,0.0
2023-08-12 02:35:00,253,0.0,0.0
2023-08-12 02:35:00,254,0.0,0.0
2023-08-12 02:35:00,255,245.5,167.0
2023-08-12 02:35:00,256,245.5,167.0
2023-08-12 02:35:00,257,263.0,216.0
2023-08-12 02:35:00,258,249.5,162.007477
2023-08-12 02:35:00,259,249.5,162.007477
2023-08-12 02:35:00,260,248.0,208.0
2023-08-12 02:35:00,264,10.000229,5.000229
2023-08-12 02:35:00,265,10.000229,5.000229
2023-08-12 02:35:00,266,0.0,0.0
2023-08-12 02:35:00,267,0.0,0.0
2023-08-12 02:35:00,268,0.0,0.0
2023-08-12 02:35:00,269,0.0,0.0
2023-08-12 02:35:00,270,0.0,0.0
2023-08-12 02:35:00,271,0.0,0.0
2023-08-12 02:35:00,272,0.0,0.0
2023-08-12 02:35:00,273,0.0,0.0
2023-08-12 02:35:00,274,0.0,0.0
2023-08-12 02:35:00,275,0.0,0.0
2023-08-12 02:35:00,276,0.0,0.0
2023-08-12 02:35:00,277,0.0,0.0
2023-08-12 02:35:00,278,0.0,0.0
2023-08-12 02:35:00,279,0.0,0.0
2023-08-12 02:35:00,280,0.0,0.0
2023-08-12 02:35:00,281,0.0,0.0
2023-08-12 02:35:00,282,0.0,0.0
2023-08-12 02:35:00,283,0.0,0.0
2023-08-12 02:35:00,284,0.0,0.0
2023-08-12 02:35:00,285,0.0,0.0
2023-08-12 02:35:00,286,0.0,0.0
2023-08-12 02:35:00,287,0.0,0.0
2023-08-12 02:35:00,288,0.0,0.0
2023-08-12 02:35:00,289,0.0,0.0
2023-08-12 02:35:00,290,0.0,0.0
2023-08-12 02:35:00,291,0.0,0.0
2023-08-12 02:35:00,292,0.0,0.0
2023-08-12 02:35:00,293,0.0,0.0
2023-08-12 02:35:00,294,0.0,0.0
2023-08-12 02:35:00,299,0.0,0.0
2023-08-12 02:35:00,300,0.0,0.0
2023-08-12 02:35:00,301,0.0,0.0
2023-08-12 02:35:00,302,0.0,0.0
2023-08-12 02:35:00,303,0.0,0.0
2023-08-12 02:35:00,304,0.0,0.0
2023-08-12 02:35:00,305,316.781097,215.001404
2023-08-12 02:35:00,306,0.0,0.0
2023-08-12 02:35:00,307,0.0,0.0
2023-08-12 02:35:00,308,0.0,0.0
2023-08-12 02:35:00,309,0.0,0.0
2023-08-12 02:35:00,310,0.0,0.0
2023-08-12 02:35:00,311,0.0,0.0
2023-08-12 02:35:00,312,0.0,0.0
2023-08-12 02:35:00,313,0.0,0.0
2023-08-12 02:35:00,314,0.0,0.0
2023-08-12 02:35:00,315,0.0,0.0
2023-08-12 02:35:00,316,0.0,0.0
2023-08-12 02:35:00,317,0.0,0.0
2023-08-12 02:35:00,318,0.0,0.0
2023-08-12 02:35:00,319,0.0,0.0
2023-08-12 02:35:00,320,0.0,0.0
2023-08-12 02:35:00,321,0.0,0.0
2023-08-12 02:35:00,322,0.0,0.0
2023-08-12 02:35:00,323,167.0,122.0
2023-08-12 02:35:00,324,167.0,122.0
2023-08-12 02:35:00,325,176.0,136.0
2023-08-12 02:35:00,326,0.0,0.0
2023-08-12 02:35:00,327,0.0,0.0
2023-08-12 02:35:00,328,0.0,0.0
2023-08-12 02:35:00,329,0.0,0.0
2023-08-12 02:35:00,330,0.0,0.0
2023-08-12 02:35:00,331,816.0,649.367249
2023-08-12 02:35:00,332,813.0,645.706421
2023-08-12 02:35:00,333,0.0,0.0
2023-08-12 02:35:00,334,0.0,0.0
2023-08-12 02:35:00,335,0.0,0.0
2023-08-12 02:35:00,336,0.0,0.0
2023-08-12 02:35:00,337,0.0,0.0
2023-08-12 02:35:00,338,0.0,0.0
2023-08-12 02:35:00,339,0.0,0.0
2023-08-12 02:35:00,340,818.0,676.585205
2023-08-12 02:35:00,341,817.0,676.460693
2023-08-12 02:35:00,342,166.0,135.0
2023-08-12 02:35:00,343,167.0,135.0
2023-08-12 02:35:00,344,0.0,0.0
2023-08-12 02:35:00,345,0.0,0.0
2023-08-12 02:35:00,346,114.0,80.0
2023-08-12 02:35:00,347,188.0,163.0
2023-08-12 02:35:00,348,0.0,0.0
2023-08-12 02:35:00,349,0.0,0.0
2023-08-12 02:35:00,350,0.0,0.0
2023-08-12 02:35:00,351,0.0,0.0
2023-08-12 02:35:00,352,0.0,0.0
2023-08-12 02:35:00,353,0.0,0.0
2023-08-12 02:35:00,354,0.0,0.0
2023-08-12 02:35:00,355,0.0,0.0
2023-08-12 02:35:00,356,0.0,0.0
2023-08-12 02:35:00,357,0.0,0.0
2023-08-12 02:35:00,358,0.0,0.0
2023-08-12 02:35:00,359,0.0,0.0
2023-08-12 02:35:00,360,0.0,0.0
2023-08-12 02:35:00,361,0.0,0.0
2023-08-12 02:35:00,362,0.0,0.0
2023-08-12 02:35:00,363,0.0,0.0
2023-08-12 02:35:00,366,398.214722,355.0
2023-08-12 02:35:00,367,0.0,0.0
2023-08-12 02:35:00,368,0.0,0.0
2023-08-12 02:35:00,369,0.0,0.0
2023-08-12 02:35:00,370,0.0,0.0
2023-08-12 02:35:00,371,0.0,0.0
2023-08-12 02:35:00,372,0.0,0.0
2023-08-12 02:35:00,373,0.0,0.0
2023-08-12 02:35:00,374,0.0,0.0
2023-08-12 02:35:00,375,0.0,0.0
2023-08-12 02:35:00,376,0.0,0.0
2023-08-12 02:35:00,377,0.0,0.0
2023-08-12 02:35:00,378,0.0,0.0
2023-08-12 02:35:00,379,0.0,0.0
2023-08-12 02:35:00,380,0.0,0.0
2023-08-12 02:35:00,381,0.0,0.0
2023-08-12 02:35:00,382,0.0,0.0
2023-08-12 02:35:00,383,0.0,0.0
2023-08-12 02:35:00,384,0.0,0.0
2023-08-12 02:35:00,385,271.5,181.044983
2023-08-12 02:35:00,386,271.5,181.45697
2023-08-12 02:35:00,387,275.0,202.0
2023-08-12 02:35:00,388,0.0,0.0
2023-08-12 02:35:00,389,0.0,0.0
2023-08-12 02:35:00,390,0.0,0.0
2023-08-12 02:35:00,419,294.0,190.002136
2023-08-12 02:35:00,420,294.0,190.002136
2023-08-12 02:35:00,421,270.0,190.002136
2023-08-12 02:35:00,422,258.0,180.0
2023-08-12 02:35:00,423,258.0,180.0
2023-08-12 02:35:00,432,283.0,216.0
2023-08-12 02:35:00,433,374.878723,254.0
2023-08-12 02:35:00,434,272.0,180.013397
2023-08-12 02:35:00,435,272.0,180.013397
2023-08-12 02:35:00,436,274.5,180.013397
2023-08-12 02:35:00,437,274.5,180.013397
2023-08-12 02:35:00,438,275.0,208.0
2023-08-12 02:35:00,439,278.0,208.0
2023-08-12 02:35:00,440,0.0,0.0
2023-08-12 02:35:00,441,0.0,0.0
2023-08-12 02:35:00,442,0.0,0.0
2023-08-12 02:35:00,443,0.0,0.0
2023-08-12 02:35:00,444,0.0,0.0
2023-08-12 02:35:00,450,224.0,130.429993
2023-08-12 02:35:00,451,133.0,85.0
2023-08-12 02:35:00,452,244.0,130.124817
2023-08-12 02:35:00,453,133.0,85.0
2023-08-12 02:35:00,459,0.0,0.0
2023-08-12 02:35:00,467,0.0,0.0
2023-08-12 02:35:00,468,0.0,0.0
2023-08-12 02:35:00,469,0.935634,0.0
2023-08-12 02:35:00,471,4.754353,0.0
2023-08-12 02:35:00,472,220.0,180.0
2023-08-12 02:35:00,473,126.0,90.0
2023-08-12 02:35:00,474,224.0,180.0
2023-08-12 02:35:00,475,125.0,90.0
2023-08-12 02:35:00,477,0.0,0.0
2023-08-12 02:35:00,478,0.0,0.0
2023-08-12 02:35:00,479,0.0,0.0
2023-08-12 02:35:00,480,0.0,0.0
2023-08-12 02:35:00,481,0.0,0.0
2023-08-12 02:35:00,482,0.0,0.0
2023-08-12 02:35:00,485,0.0,0.0
2023-08-12 02:35:00,486,0.0,0.0
2023-08-12 02:35:00,487,0.0,0.0
2023-08-12 02:35:00,488,0.0,0.0
2023-08-12 02:35:00,489,993.0,795.0
2023-08-12 02:35:00,490,997.0,795.0
2023-08-12 02:35:00,491,965.0,791.0
2023-08-12 02:35:00,492,968.0,786.0
2023-08-12 02:35:00,493,991.0,795.0
2023-08-12 02:35:00,494,989.0,795.0
2023-08-12 02:35:00,495,0.0,0.0
2023-08-12 02:35:00,496,0.0,0.0
2023-08-12 02:35:00,497,0.0,0.0
2023-08-12 02:35:00,498,0.0,0.0
2023-08-12 02:35:00,499,0.0,0.0
2023-08-12 02:35:00,501,285.5,158.003479
2023-08-12 02:35:00,502,264.586426,264.586426
2023-08-12 02:35:00,503,287.0,200.0
2023-08-12 02:35:00,507,135.0,59.001785
2023-08-12 02:35:00,508,139.199997,106.0
2023-08-12 02:35:00,511,0.0,0.0
2023-08-12 02:35:00,512,0.0,0.0
2023-08-12 02:35:00,513,338.0,150.0
2023-08-12 02:35:00,514,134.0,120.0
2023-08-12 02:35:00,516,850.012939,749.988525
2023-08-12 02:35:00,521,939.0,762.188232
2023-08-12 02:35:00,522,939.0,760.952271
2023-08-12 02:35:00,523,0.0,0.0
2023-08-12 02:35:00,524,0.0,0.0
2023-08-12 02:35:00,525,0.0,0.0
2023-08-12 02:35:00,526,259.0,131.0
2023-08-12 02:35:00,527,1357.0,1058.099976
2023-08-12 02:35:00,528,259.0,131.0
2023-08-12 02:35:00,529,707.269226,577.0
2023-08-12 02:35:00,530,716.826904,577.0
2023-08-12 02:35:00,533,0.0,0.0
2023-08-12 02:35:00,534,0.0,0.0
2023-08-12 02:35:00,535,0.0,0.0
2023-08-12 02:35:00,536,96.333336,31.5
2023-08-12 02:35:00,537,96.333336,31.5
2023-08-12 02:35:00,538,103.333336,82.0
2023-08-12 02:35:00,539,338.0,168.0
2023-08-12 02:35:00,540,164.0,84.0
2023-08-12 02:35:00,541,0.0,0.0
2023-08-12 02:35:00,542,0.0,0.0
2023-08-12 02:35:00,544,1012.0,795.0
2023-08-12 02:35:00,545,1012.0,795.0
2023-08-12 02:35:00,546,0.0,0.0
2023-08-12 02:35:00,547,355.0,186.0
2023-08-12 02:35:00,548,163.0,126.0
2023-08-12 02:35:00,549,232.0,229.455872
2023-08-12 02:35:00,550,119.0,117.84893
2023-08-12 02:35:00,554,0.0,0.0
2023-08-12 02:35:00,555,703.033264,665.414062
2023-08-12 02:35:00,556,0.0,0.0
2023-08-12 02:35:00,557,0.0,0.0
2023-08-12 02:40:00,1,0.0,0.0
2023-08-12 02:40:00,2,0.0,0.0
2023-08-12 02:40:00,3,0.0,0.0
2023-08-12 02:40:00,4,433.830017,364.991486
2023-08-12 02:40:00,5,0.0,0.0
2023-08-12 02:40:00,6,439.304779,364.991486
2023-08-12 02:40:00,7,451.726532,364.991486
2023-08-12 02:40:00,8,0.0,0.0
2023-08-12 02:40:00,9,467.989899,364.917023
2023-08-12 02:40:00,10,0.0,0.0
2023-08-12 02:40:00,11,0.0,0.0
2023-08-12 02:40:00,12,0.0,0.0
2023-08-12 02:40:00,15,0.0,0.0
2023-08-12 02:40:00,16,524.0,482.032104
2023-08-12 02:40:00,17,460.016022,420.016022
2023-08-12 02:40:00,18,0.0,0.0
2023-08-12 02:40:00,27,615.0,615.0
2023-08-12 02:40:00,28,0.0,0.0
2023-08-12 02:40:00,29,612.0,612.0
2023-08-12 02:40:00,33,0.0,0.0
2023-08-12 02:40:00,36,984.0,795.0
2023-08-12 02:40:00,37,976.0,795.0
2023-08-12 02:40:00,43,0.0,0.0
2023-08-12 02:40:00,46,506.0,445.009064
2023-08-12 02:40:00,47,0.0,0.0
2023-08-12 02:40:00,48,462.688873,410.591827
2023-08-12 02:40:00,49,0.0,0.0
2023-08-12 02:40:00,50,0.0,0.0
2023-08-12 02:40:00,51,463.0,405.012726
2023-08-12 02:40:00,52,0.0,0.0
2023-08-12 02:40:00,53,0.0,0.0
2023-08-12 02:40:00,54,0.0,0.0
2023-08-12 02:40:00,55,0.0,0.0
2023-08-12 02:40:00,56,0.0,0.0
2023-08-12 02:40:00,57,0.0,0.0
2023-08-12 02:40:00,58,0.0,0.0
2023-08-12 02:40:00,59,0.0,0.0
2023-08-12 02:40:00,60,0.0,0.0
2023-08-12 02:40:00,61,463.0,390.057312
2023-08-12 02:40:00,62,0.0,0.0
2023-08-12 02:40:00,63,0.0,0.0
2023-08-12 02:40:00,64,328.700012,280.014557
2023-08-12 02:40:00,65,330.776001,280.0
2023-08-12 02:40:00,66,329.391998,297.967072
2023-08-12 02:40:00,67,330.084015,315.17569
2023-08-12 02:40:00,68,94.89537,0.0
2023-08-12 02:40:00,69,682.15686,682.15686
2023-08-12 02:40:00,70,680.764709,670.792969
2023-08-12 02:40:00,71,43.5,25.002136
2023-08-12 02:40:00,72,43.5,25.002136
2023-08-12 02:40:00,73,0.0,0.0
2023-08-12 02:40:00,74,0.0,0.0
2023-08-12 02:40:00,75,0.0,0.0
2023-08-12 02:40:00,76,0.0,0.0
2023-08-12 02:40:00,77,0.0,0.0
2023-08-12 02:40:00,78,0.0,0.0
2023-08-12 02:40:00,79,0.0,0.0
2023-08-12 02:40:00,80,0.0,0.0
2023-08-12 02:40:00,83,420.542694,364.410431
2023-08-12 02:40:00,84,472.0,320.0
2023-08-12 02:40:00,85,449.869965,391.432098
2023-08-12 02:40:00,86,359.729706,320.0
2023-08-12 02:40:00,87,467.0,393.428528
2023-08-12 02:40:00,88,0.0,0.0
2023-08-12 02:40:00,89,455.993927,370.454346
2023-08-12 02:40:00,90,457.0,362.308685
2023-08-12 02:40:00,91,0.0,0.0
2023-08-12 02:40:00,92,696.628601,696.628601
2023-08-12 02:40:00,95,0.0,0.0
2023-08-12 02:40:00,96,0.0,0.0
2023-08-12 02:40:00,97,0.0,0.0
2023-08-12 02:40:00,98,0.0,0.0
2023-08-12 02:40:00,99,0.0,0.0
2023-08-12 02:40:00,100,0.0,0.0
2023-08-12 02:40:00,101,0.0,0.0
2023-08-12 02:40:00,102,0.0,0.0
2023-08-12 02:40:00,103,0.0,0.0
2023-08-12 02:40:00,104,0.0,0.0
2023-08-12 02:40:00,105,0.0,0.0
2023-08-12 02:40:00,106,0.0,0.0
2023-08-12 02:40:00,107,0.0,0.0
2023-08-12 02:40:00,108,0.0,0.0
2023-08-12 02:40:00,112,0.0,0.0
2023-08-12 02:40:00,113,0.0,0.0
2023-08-12 02:40:00,114,0.0,0.0
2023-08-12 02:40:00,115,921.0,755.645142
2023-08-12 02:40:00,116,0.0,0.0
2023-08-12 02:40:00,117,0.0,0.0
2023-08-12 02:40:00,118,0.0,0.0
2023-08-12 02:40:00,119,0.0,0.0
2023-08-12 02:40:00,120,104.5,60.000153
2023-08-12 02:40:00,126,0.0,0.0
2023-08-12 02:40:00,127,0.0,0.0
2023-08-12 02:40:00,128,991.0,750.0
2023-08-12 02:40:00,129,990.0,750.0
2023-08-12 02:40:00,130,0.0,0.0
2023-08-12 02:40:00,131,982.0,718.0
2023-08-12 02:40:00,132,938.0,758.0
2023-08-12 02:40:00,133,960.0,755.0
2023-08-12 02:40:00,134,0.0,0.0
2023-08-12 02:40:00,135,291.0,291.0
2023-08-12 02:40:00,136,0.0,0.0
2023-08-12 02:40:00,137,0.0,0.0
2023-08-12 02:40:00,138,0.0,0.0
2023-08-12 02:40:00,139,287.5,200.0
2023-08-12 02:40:00,140,0.0,0.0
2023-08-12 02:40:00,141,136.0,94.0
2023-08-12 02:40:00,142,167.5,88.0
2023-08-12 02:40:00,143,167.5,89.143059
2023-08-12 02:40:00,144,179.0,104.0
2023-08-12 02:40:00,145,165.0,88.436272
2023-08-12 02:40:00,146,165.0,88.436272
2023-08-12 02:40:00,147,174.0,104.0
2023-08-12 02:40:00,150,0.0,0.0
2023-08-12 02:40:00,151,0.0,0.0
2023-08-12 02:40:00,152,0.0,0.0
2023-08-12 02:40:00,153,0.0,0.0
2023-08-12 02:40:00,154,0.0,0.0
2023-08-12 02:40:00,155,0.0,0.0
2023-08-12 02:40:00,156,394.0,340.0
2023-08-12 02:40:00,158,0.0,0.0
2023-08-12 02:40:00,159,1004.0,795.0
2023-08-12 02:40:00,160,0.0,0.0
2023-08-12 02:40:00,161,0.0,0.0
2023-08-12 02:40:00,162,0.0,0.0
2023-08-12 02:40:00,166,0.0,0.0
2023-08-12 02:40:00,167,0.0,0.0
2023-08-12 02:40:00,168,0.0,0.0
2023-08-12 02:40:00,169,0.0,0.0
2023-08-12 02:40:00,170,0.0,0.0
2023-08-12 02:40:00,171,0.0,0.0
2023-08-12 02:40:00,172,0.0,0.0
2023-08-12 02:40:00,173,0.0,0.0
2023-08-12 02:40:00,174,0.0,0.0
2023-08-12 02:40:00,175,282.250397,152.0
2023-08-12 02:40:00,176,286.08432,153.710236
2023-08-12 02:40:00,177,296.0,214.0
2023-08-12 02:40:00,178,0.0,0.0
2023-08-12 02:40:00,179,0.0,0.0
2023-08-12 02:40:00,180,0.0,0.0
2023-08-12 02:40:00,181,0.0,0.0
2023-08-12 02:40:00,182,0.0,0.0
2023-08-12 02:40:00,183,0.0,0.0
2023-08-12 02:40:00,184,0.0,0.0
2023-08-12 02:40:00,185,0.0,0.0
2023-08-12 02:40:00,186,0.0,0.0
2023-08-12 02:40:00,187,0.0,0.0
2023-08-12 02:40:00,188,0.0,0.0
2023-08-12 02:40:00,189,0.0,0.0
2023-08-12 02:40:00,190,951.0,795.0
2023-08-12 02:40:00,191,994.0,795.0
2023-08-12 02:40:00,193,0.0,0.0
2023-08-12 02:40:00,194,0.0,0.0
2023-08-12 02:40:00,195,0.0,0.0
2023-08-12 02:40:00,196,35.0,35.0
2023-08-12 02:40:00,197,0.0,0.0
2023-08-12 02:40:00,198,0.0,0.0
2023-08-12 02:40:00,200,0.0,0.0
2023-08-12 02:40:00,207,0.0,0.0
2023-08-12 02:40:00,208,0.0,0.0
2023-08-12 02:40:00,209,0.0,0.0
2023-08-12 02:40:00,210,0.0,0.0
2023-08-12 02:40:00,211,0.0,0.0
2023-08-12 02:40:00,212,0.0,0.0
2023-08-12 02:40:00,213,0.0,0.0
2023-08-12 02:40:00,214,0.0,0.0
2023-08-12 02:40:00,215,0.0,0.0
2023-08-12 02:40:00,216,0.0,0.0
2023-08-12 02:40:00,217,23.25,20.99826
2023-08-12 02:40:00,218,23.25,20.99826
2023-08-12 02:40:00,219,23.25,20.99826
2023-08-12 02:40:00,220,23.25,20.99826
2023-08-12 02:40:00,231,0.0,0.0
2023-08-12 02:40:00,232,0.0,0.0
2023-08-12 02:40:00,233,0.0,0.0
2023-08-12 02:40:00,234,0.0,0.0
2023-08-12 02:40:00,237,0.0,0.0
2023-08-12 02:40:00,238,0.0,0.0
2023-08-12 02:40:00,240,282.0,200.0
2023-08-12 02:40:00,241,142.0,100.0
2023-08-12 02:40:00,242,0.0,0.0
2023-08-12 02:40:00,243,0.0,0.0
2023-08-12 02:40:00,244,0.0,0.0
2023-08-12 02:40:00,247,0.0,0.0
2023-08-12 02:40:00,248,0.0,0.0
2023-08-12 02:40:00,249,0.0,0.0
2023-08-12 02:40:00,250,0.0,0.0
2023-08-12 02:40:00,251,0.0,0.0
2023-08-12 02:40:00,252,0.0,0.0
2023-08-12 02:40:00,253,0.0,0.0
2023-08-12 02:40:00,254,0.0,0.0
2023-08-12 02:40:00,255,245.5,167.0
2023-08-12 02:40:00,256,245.5,167.0
2023-08-12 02:40:00,257,263.0,216.0
2023-08-12 02:40:00,258,249.5,162.007477
2023-08-12 02:40:00,259,249.5,162.007477
2023-08-12 02:40:00,260,248.0,208.0
2023-08-12 02:40:00,264,10.000229,5.000229
2023-08-12 02:40:00,265,10.000229,5.000229
2023-08-12 02:40:00,266,0.0,0.0
2023-08-12 02:40:00,267,0.0,0.0
2023-08-12 02:40:00,268,0.0,0.0
2023-08-12 02:40:00,269,0.0,0.0
2023-08-12 02:40:00,270,0.0,0.0
2023-08-12 02:40:00,271,0.0,0.0
2023-08-12 02:40:00,272,0.0,0.0
2023-08-12 02:40:00,273,0.0,0.0
2023-08-12 02:40:00,274,0.0,0.0
2023-08-12 02:40:00,275,0.0,0.0
2023-08-12 02:40:00,276,0.0,0.0
2023-08-12 02:40:00,277,0.0,0.0
2023-08-12 02:40:00,278,0.0,0.0
2023-08-12 02:40:00,279,0.0,0.0
2023-08-12 02:40:00,280,0.0,0.0
2023-08-12 02:40:00,281,0.0,0.0
2023-08-12 02:40:00,282,0.0,0.0
2023-08-12 02:40:00,283,0.0,0.0
2023-08-12 02:40:00,284,0.0,0.0
2023-08-12 02:40:00,285,0.0,0.0
2023-08-12 02:40:00,286,0.0,0.0
2023-08-12 02:40:00,287,0.0,0.0
2023-08-12 02:40:00,288,0.0,0.0
2023-08-12 02:40:00,289,0.0,0.0
2023-08-12 02:40:00,290,0.0,0.0
2023-08-12 02:40:00,291,0.0,0.0
2023-08-12 02:40:00,292,0.0,0.0
2023-08-12 02:40:00,293,0.0,0.0
2023-08-12 02:40:00,294,0.0,0.0
2023-08-12 02:40:00,299,0.0,0.0
2023-08-12 02:40:00,300,0.0,0.0
2023-08-12 02:40:00,301,0.0,0.0
2023-08-12 02:40:00,302,0.0,0.0
2023-08-12 02:40:00,303,0.0,0.0
2023-08-12 02:40:00,304,0.0,0.0
2023-08-12 02:40:00,305,318.349182,215.001404
2023-08-12 02:40:00,306,0.0,0.0
2023-08-12 02:40:00,307,0.0,0.0
2023-08-12 02:40:00,308,0.0,0.0
2023-08-12 02:40:00,309,0.0,0.0
2023-08-12 02:40:00,310,0.0,0.0
2023-08-12 02:40:00,311,0.0,0.0
2023-08-12 02:40:00,312,0.0,0.0
2023-08-12 02:40:00,313,0.0,0.0
2023-08-12 02:40:00,314,0.0,0.0
2023-08-12 02:40:00,315,0.0,0.0
2023-08-12 02:40:00,316,0.0,0.0
2023-08-12 02:40:00,317,0.0,0.0
2023-08-12 02:40:00,318,0.0,0.0
2023-08-12 02:40:00,319,0.0,0.0
2023-08-12 02:40:00,320,0.0,0.0
2023-08-12 02:40:00,321,0.0,0.0
2023-08-12 02:40:00,322,0.0,0.0
2023-08-12 02:40:00,323,167.0,122.0
2023-08-12 02:40:00,324,167.0,122.0
2023-08-12 02:40:00,325,176.0,136.0
2023-08-12 02:40:00,326,0.0,0.0
2023-08-12 02:40:00,327,0.0,0.0
2023-08-12 02:40:00,328,0.0,0.0
2023-08-12 02:40:00,329,0.0,0.0
2023-08-12 02:40:00,330,0.0,0.0
2023-08-12 02:40:00,331,816.0,645.744446
2023-08-12 02:40:00,332,813.0,645.706421
2023-08-12 02:40:00,333,0.0,0.0
2023-08-12 02:40:00,334,0.0,0.0
2023-08-12 02:40:00,335,0.0,0.0
2023-08-12 02:40:00,336,0.0,0.0
2023-08-12 02:40:00,337,0.0,0.0
2023-08-12 02:40:00,338,0.0,0.0
2023-08-12 02:40:00,339,0.0,0.0
2023-08-12 02:40:00,340,818.0,676.87561
2023-08-12 02:40:00,341,817.0,676.336304
2023-08-12 02:40:00,342,166.0,135.0
2023-08-12 02:40:00,343,167.0,135.0
2023-08-12 02:40:00,344,0.0,0.0
2023-08-12 02:40:00,345,0.0,0.0
2023-08-12 02:40:00,346,114.0,80.0
2023-08-12 02:40:00,347,188.0,163.0
2023-08-12 02:40:00,348,0.0,0.0
2023-08-12 02:40:00,349,0.0,0.0
2023-08-12 02:40:00,350,0.0,0.0
2023-08-12 02:40:00,351,0.0,0.0
2023-08-12 02:40:00,352,0.0,0.0
2023-08-12 02:40:00,353,0.0,0.0
2023-08-12 02:40:00,354,0.0,0.0
2023-08-12 02:40:00,355,0.0,0.0
2023-08-12 02:40:00,356,0.0,0.0
2023-08-12 02:40:00,357,0.0,0.0
2023-08-12 02:40:00,358,0.0,0.0
2023-08-12 02:40:00,359,0.0,0.0
2023-08-12 02:40:00,360,0.0,0.0
2023-08-12 02:40:00,361,0.0,0.0
2023-08-12 02:40:00,362,0.0,0.0
2023-08-12 02:40:00,363,0.0,0.0
2023-08-12 02:40:00,366,398.414673,355.0
2023-08-12 02:40:00,367,0.0,0.0
2023-08-12 02:40:00,368,0.0,0.0
2023-08-12 02:40:00,369,0.0,0.0
2023-08-12 02:40:00,370,0.0,0.0
2023-08-12 02:40:00,371,0.0,0.0
2023-08-12 02:40:00,372,0.0,0.0
2023-08-12 02:40:00,373,0.0,0.0
2023-08-12 02:40:00,374,0.0,0.0
2023-08-12 02:40:00,375,0.0,0.0
2023-08-12 02:40:00,376,0.0,0.0
2023-08-12 02:40:00,377,0.0,0.0
2023-08-12 02:40:00,378,0.0,0.0
2023-08-12 02:40:00,379,0.0,0.0
2023-08-12 02:40:00,380,0.0,0.0
2023-08-12 02:40:00,381,0.0,0.0
2023-08-12 02:40:00,382,0.0,0.0
2023-08-12 02:40:00,383,0.0,0.0
2023-08-12 02:40:00,384,0.0,0.0
2023-08-12 02:40:00,385,271.5,181.044983
2023-08-12 02:40:00,386,271.5,180.95343
2023-08-12 02:40:00,387,275.0,202.0
2023-08-12 02:40:00,388,0.0,0.0
2023-08-12 02:40:00,389,0.0,0.0
2023-08-12 02:40:00,390,0.0,0.0
2023-08-12 02:40:00,419,294.0,190.002136
2023-08-12 02:40:00,420,294.0,190.002136
2023-08-12 02:40:00,421,270.0,190.002136
2023-08-12 02:40:00,422,258.0,180.0
2023-08-12 02:40:00,423,258.0,180.0
2023-08-12 02:40:00,432,283.0,216.0
2023-08-12 02:40:00,433,375.457336,254.0
2023-08-12 02:40:00,434,226.153168,180.013397
2023-08-12 02:40:00,435,228.795731,180.013397
2023-08-12 02:40:00,436,254.253891,180.013397
2023-08-12 02:40:00,437,257.179077,180.013397
2023-08-12 02:40:00,438,250.109207,208.0
2023-08-12 02:40:00,439,269.299408,208.0
2023-08-12 02:40:00,440,0.0,0.0
2023-08-12 02:40:00,441,0.0,0.0
2023-08-12 02:40:00,442,0.0,0.0
2023-08-12 02:40:00,443,0.0,0.0
2023-08-12 02:40:00,444,0.0,0.0
2023-08-12 02:40:00,450,224.0,130.414734
2023-08-12 02:40:00,451,133.0,85.0
2023-08-12 02:40:00,452,244.0,130.124817
2023-08-12 02:40:00,453,133.0,85.0
2023-08-12 02:40:00,459,0.0,0.0
2023-08-12 02:40:00,467,0.0,0.0
2023-08-12 02:40:00,468,0.0,0.0
2023-08-12 02:40:00,469,0.933764,0.0
2023-08-12 02:40:00,471,4.977836,0.0
2023-08-12 02:40:00,472,197.34726,180.0
2023-08-12 02:40:00,473,107.39595,90.712456
2023-08-12 02:40:00,474,184.41745,180.0
2023-08-12 02:40:00,475,95.822571,91.652153
2023-08-12 02:40:00,477,0.0,0.0
2023-08-12 02:40:00,478,0.0,0.0
2023-08-12 02:40:00,479,0.0,0.0
2023-08-12 02:40:00,480,0.0,0.0
2023-08-12 02:40:00,481,0.0,0.0
2023-08-12 02:40:00,482,0.0,0.0
2023-08-12 02:40:00,485,0.0,0.0
2023-08-12 02:40:00,486,0.0,0.0
2023-08-12 02:40:00,487,0.0,0.0
2023-08-12 02:40:00,488,0.0,0.0
2023-08-12 02:40:00,489,993.0,795.0
2023-08-12 02:40:00,490,997.0,795.0
2023-08-12 02:40:00,491,965.0,791.0
2023-08-12 02:40:00,492,968.0,786.0
2023-08-12 02:40:00,493,991.0,795.0
2023-08-12 02:40:00,494,989.0,795.0
2023-08-12 02:40:00,495,0.0,0.0
2023-08-12 02:40:00,496,0.0,0.0
2023-08-12 02:40:00,497,0.0,0.0
2023-08-12 02:40:00,498,0.0,0.0
2023-08-12 02:40:00,499,0.0,0.0
2023-08-12 02:40:00,501,285.5,158.003479
2023-08-12 02:40:00,502,263.167236,263.167236
2023-08-12 02:40:00,503,287.0,200.0
2023-08-12 02:40:00,507,135.0,59.001785
2023-08-12 02:40:00,508,139.199997,106.0
2023-08-12 02:40:00,511,0.0,0.0
2023-08-12 02:40:00,512,0.0,0.0
2023-08-12 02:40:00,513,338.0,150.0
2023-08-12 02:40:00,514,134.0,120.0
2023-08-12 02:40:00,516,850.012939,749.988525
2023-08-12 02:40:00,521,939.0,764.559998
2023-08-12 02:40:00,522,939.0,760.98938
2023-08-12 02:40:00,523,0.0,0.0
2023-08-12 02:40:00,524,0.0,0.0
2023-08-12 02:40:00,525,0.0,0.0
2023-08-12 02:40:00,526,259.0,131.0
2023-08-12 02:40:00,527,1357.0,1058.099976
2023-08-12 02:40:00,528,259.0,131.0
2023-08-12 02:40:00,529,707.269226,577.0
2023-08-12 02:40:00,530,716.826904,577.0
2023-08-12 02:40:00,533,0.0,0.0
2023-08-12 02:40:00,534,0.0,0.0
2023-08-12 02:40:00,535,0.0,0.0
2023-08-12 02:40:00,536,96.333336,31.5
2023-08-12 02:40:00,537,96.333336,31.5
2023-08-12 02:40:00,538,103.333336,82.0
2023-08-12 02:40:00,539,338.0,168.0
2023-08-12 02:40:00,540,164.0,84.0
2023-08-12 02:40:00,541,0.0,0.0
2023-08-12 02:40:00,542,0.0,0.0
2023-08-12 02:40:00,544,1012.0,795.0
2023-08-12 02:40:00,545,1012.0,795.0
2023-08-12 02:40:00,546,0.0,0.0
2023-08-12 02:40:00,547,355.0,186.0
2023-08-12 02:40:00,548,163.0,126.0
2023-08-12 02:40:00,549,219.07019,120.0
2023-08-12 02:40:00,550,111.267769,90.0
2023-08-12 02:40:00,554,0.0,0.0
2023-08-12 02:40:00,555,703.033264,665.414062
2023-08-12 02:40:00,556,0.0,0.0
2023-08-12 02:40:00,557,0.0,0.0
2023-08-12 02:45:00,1,0.0,0.0
2023-08-12 02:45:00,2,0.0,0.0
2023-08-12 02:45:00,3,0.0,0.0
2023-08-12 02:45:00,4,422.723938,364.991486
2023-08-12 02:45:00,5,0.0,0.0
2023-08-12 02:45:00,6,428.422302,364.991486
2023-08-12 02:45:00,7,434.774841,364.991486
2023-08-12 02:45:00,8,0.0,0.0
2023-08-12 02:45:00,9,456.40976,364.917023
2023-08-12 02:45:00,10,0.0,0.0
2023-08-12 02:45:00,11,0.0,0.0
2023-08-12 02:45:00,12,0.0,0.0
2023-08-12 02:45:00,15,0.0,0.0
2023-08-12 02:45:00,16,524.0,479.053925
2023-08-12 02:45:00,17,464.42157,424.42157
2023-08-12 02:45:00,18,0.0,0.0
2023-08-12 02:45:00,27,615.0,615.0
2023-08-12 02:45:00,28,0.0,0.0
2023-08-12 02:45:00,29,612.0,612.0
2023-08-12 02:45:00,33,0.0,0.0
2023-08-12 02:45:00,36,984.0,795.0
2023-08-12 02:45:00,37,976.0,795.0
2023-08-12 02:45:00,43,0.0,0.0
2023-08-12 02:45:00,46,506.0,449.540161
2023-08-12 02:45:00,47,0.0,0.0
2023-08-12 02:45:00,48,462.688873,409.872833
2023-08-12 02:45:00,49,0.0,0.0
2023-08-12 02:45:00,50,0.0,0.0
2023-08-12 02:45:00,51,463.0,405.012726
2023-08-12 02:45:00,52,0.0,0.0
2023-08-12 02:45:00,53,0.0,0.0
2023-08-12 02:45:00,54,0.0,0.0
2023-08-12 02:45:00,55,0.0,0.0
2023-08-12 02:45:00,56,0.0,0.0
2023-08-12 02:45:00,57,0.0,0.0
2023-08-12 02:45:00,58,0.0,0.0
2023-08-12 02:45:00,59,0.0,0.0
2023-08-12 02:45:00,60,0.0,0.0
2023-08-12 02:45:00,61,463.0,393.412292
2023-08-12 02:45:00,62,0.0,0.0
2023-08-12 02:45:00,63,0.0,0.0
2023-08-12 02:45:00,64,328.700012,280.014557
2023-08-12 02:45:00,65,330.776001,280.0
2023-08-12 02:45:00,66,329.391998,297.967072
2023-08-12 02:45:00,67,330.084015,315.17569
2023-08-12 02:45:00,68,93.997086,0.0
2023-08-12 02:45:00,69,682.15686,682.15686
2023-08-12 02:45:00,70,680.764709,670.621338
2023-08-12 02:45:00,71,43.5,25.002136
2023-08-12 02:45:00,72,43.5,25.002136
2023-08-12 02:45:00,73,0.0,0.0
2023-08-12 02:45:00,74,0.0,0.0
2023-08-12 02:45:00,75,0.0,0.0
2023-08-12 02:45:00,76,0.0,0.0
2023-08-12 02:45:00,77,0.0,0.0
2023-08-12 02:45:00,78,0.0,0.0
2023-08-12 02:45:00,79,0.0,0.0
2023-08-12 02:45:00,80,0.0,0.0
2023-08-12 02:45:00,83,420.542694,368.003967
2023-08-12 02:45:00,84,472.0,320.0
2023-08-12 02:45:00,85,449.869965,393.905243
2023-08-12 02:45:00,86,359.779266,320.0
2023-08-12 02:45:00,87,467.0,394.259125
2023-08-12 02:45:00,88,0.0,0.0
2023-08-12 02:45:00,89,455.993927,372.593536
2023-08-12 02:45:00,90,457.0,365.820953
2023-08-12 02:45:00,91,0.0,0.0
2023-08-12 02:45:00,92,696.628601,696.628601
2023-08-12 02:45:00,95,0.0,0.0
2023-08-12 02:45:00,96,0.0,0.0
2023-08-12 02:45:00,97,0.0,0.0
2023-08-12 02:45:00,98,0.0,0.0
2023-08-12 02:45:00,99,0.0,0.0
2023-08-12 02:45:00,100,0.0,0.0
2023-08-12 02:45:00,101,0.0,0.0
2023-08-12 02:45:00,102,0.0,0.0
2023-08-12 02:45:00,103,0.0,0.0
2023-08-12 02:45:00,104,0.0,0.0
2023-08-12 02:45:00,105,0.0,0.0
2023-08-12 02:45:00,106,0.0,0.0
2023-08-12 02:45:00,107,0.0,0.0
2023-08-12 02:45:00,108,0.0,0.0
2023-08-12 02:45:00,112,0.0,0.0
2023-08-12 02:45:00,113,0.0,0.0
2023-08-12 02:45:00,114,0.0,0.0
2023-08-12 02:45:00,115,921.0,774.474915
2023-08-12 02:45:00,116,0.0,0.0
2023-08-12 02:45:00,117,0.0,0.0
2023-08-12 02:45:00,118,0.0,0.0
2023-08-12 02:45:00,119,0.0,0.0
2023-08-12 02:45:00,120,104.5,60.000153
2023-08-12 02:45:00,126,0.0,0.0
2023-08-12 02:45:00,127,0.0,0.0
2023-08-12 02:45:00,128,991.0,750.0
2023-08-12 02:45:00,129,990.0,750.0
2023-08-12 02:45:00,130,0.0,0.0
2023-08-12 02:45:00,131,982.0,718.0
2023-08-12 02:45:00,132,938.0,758.0
2023-08-12 02:45:00,133,960.0,755.0
2023-08-12 02:45:00,134,0.0,0.0
2023-08-12 02:45:00,135,291.0,235.099609
2023-08-12 02:45:00,136,0.0,0.0
2023-08-12 02:45:00,137,0.0,0.0
2023-08-12 02:45:00,138,0.0,0.0
2023-08-12 02:45:00,139,287.5,200.0
2023-08-12 02:45:00,140,0.0,0.0
2023-08-12 02:45:00,141,136.0,94.0
2023-08-12 02:45:00,142,167.5,88.0
2023-08-12 02:45:00,143,167.5,89.143059
2023-08-12 02:45:00,144,179.0,104.0
2023-08-12 02:45:00,145,165.0,88.436272
2023-08-12 02:45:00,146,165.0,88.436272
2023-08-12 02:45:00,147,174.0,104.0
2023-08-12 02:45:00,150,0.0,0.0
2023-08-12 02:45:00,151,0.0,0.0
2023-08-12 02:45:00,152,0.0,0.0
2023-08-12 02:45:00,153,0.0,0.0
2023-08-12 02:45:00,154,0.0,0.0
2023-08-12 02:45:00,155,0.0,0.0
2023-08-12 02:45:00,156,394.0,340.0
2023-08-12 02:45:00,158,0.0,0.0
2023-08-12 02:45:00,159,1004.0,795.0
2023-08-12 02:45:00,160,0.0,0.0
2023-08-12 02:45:00,161,0.0,0.0
2023-08-12 02:45:00,162,0.0,0.0
2023-08-12 02:45:00,166,0.0,0.0
2023-08-12 02:45:00,167,0.0,0.0
2023-08-12 02:45:00,168,0.0,0.0
2023-08-12 02:45:00,169,0.0,0.0
2023-08-12 02:45:00,170,0.0,0.0
2023-08-12 02:45:00,171,0.0,0.0
2023-08-12 02:45:00,172,0.0,0.0
2023-08-12 02:45:00,173,0.0,0.0
2023-08-12 02:45:00,174,0.0,0.0
2023-08-12 02:45:00,175,282.402985,152.0
2023-08-12 02:45:00,176,286.160614,153.767487
2023-08-12 02:45:00,177,296.0,214.0
2023-08-12 02:45:00,178,0.0,0.0
2023-08-12 02:45:00,179,0.0,0.0
2023-08-12 02:45:00,180,0.0,0.0
2023-08-12 02:45:00,181,0.0,0.0
2023-08-12 02:45:00,182,0.0,0.0
2023-08-12 02:45:00,183,0.0,0.0
2023-08-12 02:45:00,184,0.0,0.0
2023-08-12 02:45:00,185,0.0,0.0
2023-08-12 02:45:00,186,0.0,0.0
2023-08-12 02:45:00,187,0.0,0.0
2023-08-12 02:45:00,188,0.0,0.0
2023-08-12 02:45:00,189,0.0,0.0
2023-08-12 02:45:00,190,951.0,795.0
2023-08-12 02:45:00,191,994.0,795.0
2023-08-12 02:45:00,193,0.0,0.0
2023-08-12 02:45:00,194,0.0,0.0
2023-08-12 02:45:00,195,0.0,0.0
2023-08-12 02:45:00,196,35.0,35.0
2023-08-12 02:45:00,197,0.0,0.0
2023-08-12 02:45:00,198,0.0,0.0
2023-08-12 02:45:00,200,0.0,0.0
2023-08-12 02:45:00,207,0.0,0.0
2023-08-12 02:45:00,208,0.0,0.0
2023-08-12 02:45:00,209,0.0,0.0
2023-08-12 02:45:00,210,0.0,0.0
2023-08-12 02:45:00,211,0.0,0.0
2023-08-12 02:45:00,212,0.0,0.0
2023-08-12 02:45:00,213,0.0,0.0
2023-08-12 02:45:00,214,0.0,0.0
2023-08-12 02:45:00,215,0.0,0.0
2023-08-12 02:45:00,216,0.0,0.0
2023-08-12 02:45:00,217,23.25,20.99826
2023-08-12 02:45:00,218,23.25,20.99826
2023-08-12 02:45:00,219,23.25,20.99826
2023-08-12 02:45:00,220,23.25,20.99826
2023-08-12 02:45:00,231,0.0,0.0
2023-08-12 02:45:00,232,0.0,0.0
2023-08-12 02:45:00,233,0.0,0.0
2023-08-12 02:45:00,234,0.0,0.0
2023-08-12 02:45:00,237,0.0,0.0
2023-08-12 02:45:00,238,0.0,0.0
2023-08-12 02:45:00,240,282.0,200.0
2023-08-12 02:45:00,241,142.0,100.0
2023-08-12 02:45:00,242,0.0,0.0
2023-08-12 02:45:00,243,0.0,0.0
2023-08-12 02:45:00,244,0.0,0.0
2023-08-12 02:45:00,247,0.0,0.0
2023-08-12 02:45:00,248,0.0,0.0
2023-08-12 02:45:00,249,0.0,0.0
2023-08-12 02:45:00,250,0.0,0.0
2023-08-12 02:45:00,251,0.0,0.0
2023-08-12 02:45:00,252,0.0,0.0
2023-08-12 02:45:00,253,0.0,0.0
2023-08-12 02:45:00,254,0.0,0.0
2023-08-12 02:45:00,255,245.5,167.0
2023-08-12 02:45:00,256,245.5,167.0
2023-08-12 02:45:00,257,263.0,216.0
2023-08-12 02:45:00,258,249.5,162.007477
2023-08-12 02:45:00,259,249.5,162.007477
2023-08-12 02:45:00,260,248.0,208.0
2023-08-12 02:45:00,264,10.000229,5.000229
2023-08-12 02:45:00,265,10.000229,5.000229
2023-08-12 02:45:00,266,0.0,0.0
2023-08-12 02:45:00,267,0.0,0.0
2023-08-12 02:45:00,268,0.0,0.0
2023-08-12 02:45:00,269,0.0,0.0
2023-08-12 02:45:00,270,0.0,0.0
2023-08-12 02:45:00,271,0.0,0.0
2023-08-12 02:45:00,272,0.0,0.0
2023-08-12 02:45:00,273,0.0,0.0
2023-08-12 02:45:00,274,0.0,0.0
2023-08-12 02:45:00,275,0.0,0.0
2023-08-12 02:45:00,276,0.0,0.0
2023-08-12 02:45:00,277,0.0,0.0
2023-08-12 02:45:00,278,0.0,0.0
2023-08-12 02:45:00,279,0.0,0.0
2023-08-12 02:45:00,280,0.0,0.0
2023-08-12 02:45:00,281,0.0,0.0
2023-08-12 02:45:00,282,0.0,0.0
2023-08-12 02:45:00,283,0.0,0.0
2023-08-12 02:45:00,284,0.0,0.0
2023-08-12 02:45:00,285,0.0,0.0
2023-08-12 02:45:00,286,0.0,0.0
2023-08-12 02:45:00,287,0.0,0.0
2023-08-12 02:45:00,288,0.0,0.0
2023-08-12 02:45:00,289,0.0,0.0
2023-08-12 02:45:00,290,0.0,0.0
2023-08-12 02:45:00,291,0.0,0.0
2023-08-12 02:45:00,292,0.0,0.0
2023-08-12 02:45:00,293,0.0,0.0
2023-08-12 02:45:00,294,0.0,0.0
2023-08-12 02:45:00,299,0.0,0.0
2023-08-12 02:45:00,300,0.0,0.0
2023-08-12 02:45:00,301,0.0,0.0
2023-08-12 02:45:00,302,0.0,0.0
2023-08-12 02:45:00,303,0.0,0.0
2023-08-12 02:45:00,304,0.0,0.0
2023-08-12 02:45:00,305,310.245514,215.001404
2023-08-12 02:45:00,306,0.0,0.0
2023-08-12 02:45:00,307,0.0,0.0
2023-08-12 02:45:00,308,0.0,0.0
2023-08-12 02:45:00,309,0.0,0.0
2023-08-12 02:45:00,310,0.0,0.0
2023-08-12 02:45:00,311,0.0,0.0
2023-08-12 02:45:00,312,0.0,0.0
2023-08-12 02:45:00,313,0.0,0.0
2023-08-12 02:45:00,314,0.0,0.0
2023-08-12 02:45:00,315,0.0,0.0
2023-08-12 02:45:00,316,0.0,0.0
2023-08-12 02:45:00,317,0.0,0.0
2023-08-12 02:45:00,318,0.0,0.0
2023-08-12 02:45:00,319,0.0,0.0
2023-08-12 02:45:00,320,0.0,0.0
2023-08-12 02:45:00,321,0.0,0.0
2023-08-12 02:45:00,322,0.0,0.0
2023-08-12 02:45:00,323,167.0,122.0
2023-08-12 02:45:00,324,167.0,122.0
2023-08-12 02:45:00,325,176.0,136.0
2023-08-12 02:45:00,326,0.0,0.0
2023-08-12 02:45:00,327,0.0,0.0
2023-08-12 02:45:00,328,0.0,0.0
2023-08-12 02:45:00,329,0.0,0.0
2023-08-12 02:45:00,330,0.0,0.0
2023-08-12 02:45:00,331,816.0,654.792664
2023-08-12 02:45:00,332,813.0,649.485657
2023-08-12 02:45:00,333,0.0,0.0
2023-08-12 02:45:00,334,0.0,0.0
2023-08-12 02:45:00,335,0.0,0.0
2023-08-12 02:45:00,336,0.0,0.0
2023-08-12 02:45:00,337,0.0,0.0
2023-08-12 02:45:00,338,0.0,0.0
2023-08-12 02:45:00,339,0.0,0.0
2023-08-12 02:45:00,340,818.0,676.668091
2023-08-12 02:45:00,341,817.0,676.253296
2023-08-12 02:45:00,342,166.0,135.0
2023-08-12 02:45:00,343,167.0,135.0
2023-08-12 02:45:00,344,0.0,0.0
2023-08-12 02:45:00,345,0.0,0.0
2023-08-12 02:45:00,346,114.0,80.0
2023-08-12 02:45:00,347,188.0,163.0
2023-08-12 02:45:00,348,0.0,0.0
2023-08-12 02:45:00,349,0.0,0.0
2023-08-12 02:45:00,350,0.0,0.0
2023-08-12 02:45:00,351,0.0,0.0
2023-08-12 02:45:00,352,0.0,0.0
2023-08-12 02:45:00,353,0.0,0.0
2023-08-12 02:45:00,354,0.0,0.0
2023-08-12 02:45:00,355,0.0,0.0
2023-08-12 02:45:00,356,0.0,0.0
2023-08-12 02:45:00,357,0.0,0.0
2023-08-12 02:45:00,358,0.0,0.0
2023-08-12 02:45:00,359,0.0,0.0
2023-08-12 02:45:00,360,0.0,0.0
2023-08-12 02:45:00,361,0.0,0.0
2023-08-12 02:45:00,362,0.0,0.0
2023-08-12 02:45:00,363,0.0,0.0
2023-08-12 02:45:00,366,398.414673,355.0
2023-08-12 02:45:00,367,0.0,0.0
2023-08-12 02:45:00,368,0.0,0.0
2023-08-12 02:45:00,369,0.0,0.0
2023-08-12 02:45:00,370,0.0,0.0
2023-08-12 02:45:00,371,0.0,0.0
2023-08-12 02:45:00,372,0.0,0.0
2023-08-12 02:45:00,373,0.0,0.0
2023-08-12 02:45:00,374,0.0,0.0
2023-08-12 02:45:00,375,0.0,0.0
2023-08-12 02:45:00,376,0.0,0.0
2023-08-12 02:45:00,377,0.0,0.0
2023-08-12 02:45:00,378,0.0,0.0
2023-08-12 02:45:00,379,0.0,0.0
2023-08-12 02:45:00,380,0.0,0.0
2023-08-12 02:45:00,381,0.0,0.0
2023-08-12 02:45:00,382,0.0,0.0
2023-08-12 02:45:00,383,0.0,0.0
2023-08-12 02:45:00,384,0.0,0.0
2023-08-12 02:45:00,385,271.5,181.044983
2023-08-12 02:45:00,386,271.5,181.21283
2023-08-12 02:45:00,387,275.0,202.0
2023-08-12 02:45:00,388,0.0,0.0
2023-08-12 02:45:00,389,0.0,0.0
2023-08-12 02:45:00,390,0.0,0.0
2023-08-12 02:45:00,419,294.0,190.002136
2023-08-12 02:45:00,420,294.0,190.002136
2023-08-12 02:45:00,421,270.0,190.002136
2023-08-12 02:45:00,422,258.0,180.0
2023-08-12 02:45:00,423,258.0,180.0
2023-08-12 02:45:00,432,283.0,216.0
2023-08-12 02:45:00,433,374.882935,254.0
2023-08-12 02:45:00,434,272.0,180.013397
2023-08-12 02:45:00,435,272.0,180.013397
2023-08-12 02:45:00,436,274.5,180.013397
2023-08-12 02:45:00,437,274.5,180.013397
2023-08-12 02:45:00,438,275.0,208.0
2023-08-12 02:45:00,439,278.0,208.0
2023-08-12 02:45:00,440,0.0,0.0
2023-08-12 02:45:00,441,0.0,0.0
2023-08-12 02:45:00,442,0.0,0.0
2023-08-12 02:45:00,443,0.0,0.0
2023-08-12 02:45:00,444,0.0,0.0
2023-08-12 02:45:00,450,224.0,130.414734
2023-08-12 02:45:00,451,133.0,85.0
2023-08-12 02:45:00,452,244.0,130.124817
2023-08-12 02:45:00,453,133.0,85.0
2023-08-12 02:45:00,459,0.0,0.0
2023-08-12 02:45:00,467,0.0,0.0
2023-08-12 02:45:00,468,0.0,0.0
2023-08-12 02:45:00,469,0.933375,0.0
2023-08-12 02:45:00,471,15.0,7.0
2023-08-12 02:45:00,472,220.0,180.0
2023-08-12 02:45:00,473,126.0,90.0
2023-08-12 02:45:00,474,224.0,180.0
2023-08-12 02:45:00,475,125.0,90.0
2023-08-12 02:45:00,477,0.0,0.0
2023-08-12 02:45:00,478,0.0,0.0
2023-08-12 02:45:00,479,0.0,0.0
2023-08-12 02:45:00,480,0.0,0.0
2023-08-12 02:45:00,481,0.0,0.0
2023-08-12 02:45:00,482,0.0,0.0
2023-08-12 02:45:00,485,0.0,0.0
2023-08-12 02:45:00,486,0.0,0.0
2023-08-12 02:45:00,487,0.0,0.0
2023-08-12 02:45:00,488,0.0,0.0
2023-08-12 02:45:00,489,993.0,795.0
2023-08-12 02:45:00,490,997.0,795.0
2023-08-12 02:45:00,491,965.0,791.0
2023-08-12 02:45:00,492,968.0,786.0
2023-08-12 02:45:00,493,991.0,795.0
2023-08-12 02:45:00,494,989.0,795.0
2023-08-12 02:45:00,495,0.0,0.0
2023-08-12 02:45:00,496,0.0,0.0
2023-08-12 02:45:00,497,0.0,0.0
2023-08-12 02:45:00,498,0.0,0.0
2023-08-12 02:45:00,499,0.0,0.0
2023-08-12 02:45:00,501,285.5,158.003479
2023-08-12 02:45:00,502,258.314697,258.314697
2023-08-12 02:45:00,503,287.0,200.0
2023-08-12 02:45:00,507,135.0,59.001785
2023-08-12 02:45:00,508,139.199997,106.0
2023-08-12 02:45:00,511,0.0,0.0
2023-08-12 02:45:00,512,0.0,0.0
2023-08-12 02:45:00,513,338.0,150.0
2023-08-12 02:45:00,514,134.0,120.0
2023-08-12 02:45:00,516,850.012939,749.988525
2023-08-12 02:45:00,521,939.0,789.227722
2023-08-12 02:45:00,522,939.0,798.15564
2023-08-12 02:45:00,523,0.0,0.0
2023-08-12 02:45:00,524,0.0,0.0
2023-08-12 02:45:00,525,0.0,0.0
2023-08-12 02:45:00,526,259.0,131.0
2023-08-12 02:45:00,527,1357.0,1058.099976
2023-08-12 02:45:00,528,259.0,131.0
2023-08-12 02:45:00,529,707.269226,577.0
2023-08-12 02:45:00,530,716.826904,577.0
2023-08-12 02:45:00,533,0.0,0.0
2023-08-12 02:45:00,534,0.0,0.0
2023-08-12 02:45:00,535,0.0,0.0
2023-08-12 02:45:00,536,96.333336,31.5
2023-08-12 02:45:00,537,96.333336,31.5
2023-08-12 02:45:00,538,103.333336,82.0
2023-08-12 02:45:00,539,338.0,168.0
2023-08-12 02:45:00,540,164.0,84.0
2023-08-12 02:45:00,541,0.0,0.0
2023-08-12 02:45:00,542,0.0,0.0
2023-08-12 02:45:00,544,1012.0,795.0
2023-08-12 02:45:00,545,1012.0,795.0
2023-08-12 02:45:00,546,0.0,0.0
2023-08-12 02:45:00,547,355.0,186.0
2023-08-12 02:45:00,548,163.0,126.0
2023-08-12 02:45:00,549,232.0,120.0
2023-08-12 02:45:00,550,119.0,90.0
2023-08-12 02:45:00,554,0.0,0.0
2023-08-12 02:45:00,555,703.033264,665.414062
2023-08-12 02:45:00,556,0.0,0.0
2023-08-12 02:45:00,557,0.0,0.0
2023-08-12 02:50:00,1,0.0,0.0
2023-08-12 02:50:00,2,0.0,0.0
2023-08-12 02:50:00,3,0.0,0.0
2023-08-12 02:50:00,4,405.103333,364.991486
2023-08-12 02:50:00,5,0.0,0.0
2023-08-12 02:50:00,6,417.616913,364.991486
2023-08-12 02:50:00,7,423.421936,364.991486
2023-08-12 02:50:00,8,0.0,0.0
2023-08-12 02:50:00,9,467.391418,364.917023
2023-08-12 02:50:00,10,0.0,0.0
2023-08-12 02:50:00,11,0.0,0.0
2023-08-12 02:50:00,12,0.0,0.0
2023-08-12 02:50:00,15,0.0,0.0
2023-08-12 02:50:00,16,524.0,476.940613
2023-08-12 02:50:00,17,456.983368,416.983368
2023-08-12 02:50:00,18,0.0,0.0
2023-08-12 02:50:00,27,615.0,615.0
2023-08-12 02:50:00,28,0.0,0.0
2023-08-12 02:50:00,29,612.0,612.0
2023-08-12 02:50:00,33,0.0,0.0
2023-08-12 02:50:00,36,982.0,795.0
2023-08-12 02:50:00,37,976.0,795.0
2023-08-12 02:50:00,43,0.0,0.0
2023-08-12 02:50:00,46,506.0,445.009064
2023-08-12 02:50:00,47,0.0,0.0
2023-08-12 02:50:00,48,462.688873,410.567047
2023-08-12 02:50:00,49,0.0,0.0
2023-08-12 02:50:00,50,0.0,0.0
2023-08-12 02:50:00,51,463.0,405.012726
2023-08-12 02:50:00,52,0.0,0.0
2023-08-12 02:50:00,53,0.0,0.0
2023-08-12 02:50:00,54,0.0,0.0
2023-08-12 02:50:00,55,0.0,0.0
2023-08-12 02:50:00,56,0.0,0.0
2023-08-12 02:50:00,57,0.0,0.0
2023-08-12 02:50:00,58,0.0,0.0
2023-08-12 02:50:00,59,0.0,0.0
2023-08-12 02:50:00,60,0.0,0.0
2023-08-12 02:50:00,61,463.0,398.610352
2023-08-12 02:50:00,62,0.0,0.0
2023-08-12 02:50:00,63,0.0,0.0
2023-08-12 02:50:00,64,328.700012,280.014557
2023-08-12 02:50:00,65,330.776001,280.0
2023-08-12 02:50:00,66,329.391998,297.967072
2023-08-12 02:50:00,67,330.084015,315.17569
2023-08-12 02:50:00,68,91.393387,0.0
2023-08-12 02:50:00,69,682.15686,682.15686
2023-08-12 02:50:00,70,680.764709,670.621338
2023-08-12 02:50:00,71,43.5,25.002136
2023-08-12 02:50:00,72,43.5,25.002136
2023-08-12 02:50:00,73,0.0,0.0
2023-08-12 02:50:00,74,0.0,0.0
2023-08-12 02:50:00,75,0.0,0.0
2023-08-12 02:50:00,76,0.0,0.0
2023-08-12 02:50:00,77,0.0,0.0
2023-08-12 02:50:00,78,0.0,0.0
2023-08-12 02:50:00,79,0.0,0.0
2023-08-12 02:50:00,80,0.0,0.0
2023-08-12 02:50:00,83,420.542694,364.657959
2023-08-12 02:50:00,84,472.0,320.0
2023-08-12 02:50:00,85,449.944427,396.819733
2023-08-12 02:50:00,86,359.729706,320.0
2023-08-12 02:50:00,87,467.0,392.505585
2023-08-12 02:50:00,88,0.0,0.0
2023-08-12 02:50:00,89,455.993927,370.014832
2023-08-12 02:50:00,90,457.0,361.777802
2023-08-12 02:50:00,91,0.0,0.0
2023-08-12 02:50:00,92,696.628601,696.628601
2023-08-12 02:50:00,95,0.0,0.0
2023-08-12 02:50:00,96,0.0,0.0
2023-08-12 02:50:00,97,0.0,0.0
2023-08-12 02:50:00,98,0.0,0.0
2023-08-12 02:50:00,99,0.0,0.0
2023-08-12 02:50:00,100,0.0,0.0
2023-08-12 02:50:00,101,0.0,0.0
2023-08-12 02:50:00,102,0.0,0.0
2023-08-12 02:50:00,103,0.0,0.0
2023-08-12 02:50:00,104,0.0,0.0
2023-08-12 02:50:00,105,0.0,0.0
2023-08-12 02:50:00,106,0.0,0.0
2023-08-12 02:50:00,107,0.0,0.0
2023-08-12 02:50:00,108,0.0,0.0
2023-08-12 02:50:00,112,0.0,0.0
2023-08-12 02:50:00,113,0.0,0.0
2023-08-12 02:50:00,114,0.0,0.0
2023-08-12 02:50:00,115,921.0,756.425354
2023-08-12 02:50:00,116,0.0,0.0
2023-08-12 02:50:00,117,0.0,0.0
2023-08-12 02:50:00,118,0.0,0.0
2023-08-12 02:50:00,119,0.0,0.0
2023-08-12 02:50:00,120,104.5,60.000153
2023-08-12 02:50:00,126,0.0,0.0
2023-08-12 02:50:00,127,0.0,0.0
2023-08-12 02:50:00,128,991.0,750.0
2023-08-12 02:50:00,129,990.0,750.0
2023-08-12 02:50:00,130,0.0,0.0
2023-08-12 02:50:00,131,982.0,718.0
2023-08-12 02:50:00,132,938.0,758.0
2023-08-12 02:50:00,133,960.0,755.0
2023-08-12 02:50:00,134,0.0,0.0
2023-08-12 02:50:00,135,291.0,237.884094
2023-08-12 02:50:00,136,0.0,0.0
2023-08-12 02:50:00,137,0.0,0.0
2023-08-12 02:50:00,138,0.0,0.0
2023-08-12 02:50:00,139,287.5,200.0
2023-08-12 02:50:00,140,0.0,0.0
2023-08-12 02:50:00,141,136.0,94.0
2023-08-12 02:50:00,142,167.5,88.0
2023-08-12 02:50:00,143,167.5,89.143059
2023-08-12 02:50:00,144,179.0,104.0
2023-08-12 02:50:00,145,165.0,88.436272
2023-08-12 02:50:00,146,165.0,88.436272
2023-08-12 02:50:00,147,174.0,104.0
2023-08-12 02:50:00,150,0.0,0.0
2023-08-12 02:50:00,151,0.0,0.0
2023-08-12 02:50:00,152,0.0,0.0
2023-08-12 02:50:00,153,0.0,0.0
2023-08-12 02:50:00,154,0.0,0.0
2023-08-12 02:50:00,155,0.0,0.0
2023-08-12 02:50:00,156,394.0,340.0
2023-08-12 02:50:00,158,0.0,0.0
2023-08-12 02:50:00,159,1004.0,795.0
2023-08-12 02:50:00,160,0.0,0.0
2023-08-12 02:50:00,161,0.0,0.0
2023-08-12 02:50:00,162,0.0,0.0
2023-08-12 02:50:00,166,0.0,0.0
2023-08-12 02:50:00,167,0.0,0.0
2023-08-12 02:50:00,168,0.0,0.0
2023-08-12 02:50:00,169,0.0,0.0
2023-08-12 02:50:00,170,0.0,0.0
2023-08-12 02:50:00,171,0.0,0.0
2023-08-12 02:50:00,172,0.0,0.0
2023-08-12 02:50:00,173,0.0,0.0
2023-08-12 02:50:00,174,0.0,0.0
2023-08-12 02:50:00,175,282.326691,152.0
2023-08-12 02:50:00,176,286.160614,153.710236
2023-08-12 02:50:00,177,296.0,214.0
2023-08-12 02:50:00,178,0.0,0.0
2023-08-12 02:50:00,179,0.0,0.0
2023-08-12 02:50:00,180,0.0,0.0
2023-08-12 02:50:00,181,0.0,0.0
2023-08-12 02:50:00,182,0.0,0.0
2023-08-12 02:50:00,183,0.0,0.0
2023-08-12 02:50:00,184,0.0,0.0
2023-08-12 02:50:00,185,0.0,0.0
2023-08-12 02:50:00,186,0.0,0.0
2023-08-12 02:50:00,187,0.0,0.0
2023-08-12 02:50:00,188,0.0,0.0
2023-08-12 02:50:00,189,0.0,0.0
2023-08-12 02:50:00,190,951.0,795.0
2023-08-12 02:50:00,191,994.0,795.0
2023-08-12 02:50:00,193,0.0,0.0
2023-08-12 02:50:00,194,0.0,0.0
2023-08-12 02:50:00,195,0.0,0.0
2023-08-12 02:50:00,196,35.0,35.0
2023-08-12 02:50:00,197,0.0,0.0
2023-08-12 02:50:00,198,0.0,0.0
2023-08-12 02:50:00,200,0.0,0.0
2023-08-12 02:50:00,207,0.0,0.0
2023-08-12 02:50:00,208,0.0,0.0
2023-08-12 02:50:00,209,0.0,0.0
2023-08-12 02:50:00,210,0.0,0.0
2023-08-12 02:50:00,211,0.0,0.0
2023-08-12 02:50:00,212,0.0,0.0
2023-08-12 02:50:00,213,0.0,0.0
2023-08-12 02:50:00,214,0.0,0.0
2023-08-12 02:50:00,215,0.0,0.0
2023-08-12 02:50:00,216,0.0,0.0
2023-08-12 02:50:00,217,23.25,20.99826
2023-08-12 02:50:00,218,23.25,20.99826
2023-08-12 02:50:00,219,23.25,20.99826
2023-08-12 02:50:00,220,23.25,20.99826
2023-08-12 02:50:00,231,0.0,0.0
2023-08-12 02:50:00,232,0.0,0.0
2023-08-12 02:50:00,233,0.0,0.0
2023-08-12 02:50:00,234,0.0,0.0
2023-08-12 02:50:00,237,0.0,0.0
2023-08-12 02:50:00,238,0.0,0.0
2023-08-12 02:50:00,240,282.0,200.0
2023-08-12 02:50:00,241,142.0,100.0
2023-08-12 02:50:00,242,0.0,0.0
2023-08-12 02:50:00,243,0.0,0.0
2023-08-12 02:50:00,244,0.0,0.0
2023-08-12 02:50:00,247,0.0,0.0
2023-08-12 02:50:00,248,0.0,0.0
2023-08-12 02:50:00,249,0.0,0.0
2023-08-12 02:50:00,250,0.0,0.0
2023-08-12 02:50:00,251,0.0,0.0
2023-08-12 02:50:00,252,0.0,0.0
2023-08-12 02:50:00,253,0.0,0.0
2023-08-12 02:50:00,254,0.0,0.0
2023-08-12 02:50:00,255,245.5,167.0
2023-08-12 02:50:00,256,245.5,167.0
2023-08-12 02:50:00,257,263.0,216.0
2023-08-12 02:50:00,258,249.5,162.007477
2023-08-12 02:50:00,259,249.5,162.007477
2023-08-12 02:50:00,260,248.0,208.0
2023-08-12 02:50:00,264,10.000229,5.000229
2023-08-12 02:50:00,265,10.000229,5.000229
2023-08-12 02:50:00,266,0.0,0.0
2023-08-12 02:50:00,267,0.0,0.0
2023-08-12 02:50:00,268,0.0,0.0
2023-08-12 02:50:00,269,0.0,0.0
2023-08-12 02:50:00,270,0.0,0.0
2023-08-12 02:50:00,271,0.0,0.0
2023-08-12 02:50:00,272,0.0,0.0
2023-08-12 02:50:00,273,0.0,0.0
2023-08-12 02:50:00,274,0.0,0.0
2023-08-12 02:50:00,275,0.0,0.0
2023-08-12 02:50:00,276,0.0,0.0
2023-08-12 02:50:00,277,0.0,0.0
2023-08-12 02:50:00,278,0.0,0.0
2023-08-12 02:50:00,279,0.0,0.0
2023-08-12 02:50:00,280,0.0,0.0
2023-08-12 02:50:00,281,0.0,0.0
2023-08-12 02:50:00,282,0.0,0.0
2023-08-12 02:50:00,283,0.0,0.0
2023-08-12 02:50:00,284,0.0,0.0
2023-08-12 02:50:00,285,0.0,0.0
2023-08-12 02:50:00,286,0.0,0.0
2023-08-12 02:50:00,287,0.0,0.0
2023-08-12 02:50:00,288,0.0,0.0
2023-08-12 02:50:00,289,0.0,0.0
2023-08-12 02:50:00,290,0.0,0.0
2023-08-12 02:50:00,291,0.0,0.0
2023-08-12 02:50:00,292,0.0,0.0
2023-08-12 02:50:00,293,0.0,0.0
2023-08-12 02:50:00,294,0.0,0.0
2023-08-12 02:50:00,299,0.0,0.0
2023-08-12 02:50:00,300,0.0,0.0
2023-08-12 02:50:00,301,0.0,0.0
2023-08-12 02:50:00,302,0.0,0.0
2023-08-12 02:50:00,303,0.0,0.0
2023-08-12 02:50:00,304,0.0,0.0
2023-08-12 02:50:00,305,319.438934,215.001404
2023-08-12 02:50:00,306,0.0,0.0
2023-08-12 02:50:00,307,0.0,0.0
2023-08-12 02:50:00,308,0.0,0.0
2023-08-12 02:50:00,309,0.0,0.0
2023-08-12 02:50:00,310,0.0,0.0
2023-08-12 02:50:00,311,0.0,0.0
2023-08-12 02:50:00,312,0.0,0.0
2023-08-12 02:50:00,313,0.0,0.0
2023-08-12 02:50:00,314,0.0,0.0
2023-08-12 02:50:00,315,0.0,0.0
2023-08-12 02:50:00,316,0.0,0.0
2023-08-12 02:50:00,317,0.0,0.0
2023-08-12 02:50:00,318,0.0,0.0
2023-08-12 02:50:00,319,0.0,0.0
2023-08-12 02:50:00,320,0.0,0.0
2023-08-12 02:50:00,321,0.0,0.0
2023-08-12 02:50:00,322,0.0,0.0
2023-08-12 02:50:00,323,167.0,122.0
2023-08-12 02:50:00,324,167.0,122.0
2023-08-12 02:50:00,325,176.0,136.0
2023-08-12 02:50:00,326,0.0,0.0
2023-08-12 02:50:00,327,0.0,0.0
2023-08-12 02:50:00,328,0.0,0.0
2023-08-12 02:50:00,329,0.0,0.0
2023-08-12 02:50:00,330,0.0,0.0
2023-08-12 02:50:00,331,816.0,652.317322
2023-08-12 02:50:00,332,813.0,646.873352
2023-08-12 02:50:00,333,0.0,0.0
2023-08-12 02:50:00,334,0.0,0.0
2023-08-12 02:50:00,335,0.0,0.0
2023-08-12 02:50:00,336,0.0,0.0
2023-08-12 02:50:00,337,0.0,0.0
2023-08-12 02:50:00,338,0.0,0.0
2023-08-12 02:50:00,339,0.0,0.0
2023-08-12 02:50:00,340,818.0,676.170288
2023-08-12 02:50:00,341,817.0,675.672485
2023-08-12 02:50:00,342,166.0,135.0
2023-08-12 02:50:00,343,167.0,135.0
2023-08-12 02:50:00,344,0.0,0.0
2023-08-12 02:50:00,345,0.0,0.0
2023-08-12 02:50:00,346,114.0,80.0
2023-08-12 02:50:00,347,188.0,163.0
2023-08-12 02:50:00,348,0.0,0.0
2023-08-12 02:50:00,349,0.0,0.0
2023-08-12 02:50:00,350,0.0,0.0
2023-08-12 02:50:00,351,0.0,0.0
2023-08-12 02:50:00,352,0.0,0.0
2023-08-12 02:50:00,353,0.0,0.0
2023-08-12 02:50:00,354,0.0,0.0
2023-08-12 02:50:00,355,0.0,0.0
2023-08-12 02:50:00,356,0.0,0.0
2023-08-12 02:50:00,357,0.0,0.0
2023-08-12 02:50:00,358,0.0,0.0
2023-08-12 02:50:00,359,0.0,0.0
2023-08-12 02:50:00,360,0.0,0.0
2023-08-12 02:50:00,361,0.0,0.0
2023-08-12 02:50:00,362,0.0,0.0
2023-08-12 02:50:00,363,0.0,0.0
2023-08-12 02:50:00,366,398.314819,355.0
2023-08-12 02:50:00,367,0.0,0.0
2023-08-12 02:50:00,368,0.0,0.0
2023-08-12 02:50:00,369,0.0,0.0
2023-08-12 02:50:00,370,0.0,0.0
2023-08-12 02:50:00,371,0.0,0.0
2023-08-12 02:50:00,372,0.0,0.0
2023-08-12 02:50:00,373,0.0,0.0
2023-08-12 02:50:00,374,0.0,0.0
2023-08-12 02:50:00,375,0.0,0.0
2023-08-12 02:50:00,376,0.0,0.0
2023-08-12 02:50:00,377,0.0,0.0
2023-08-12 02:50:00,378,0.0,0.0
2023-08-12 02:50:00,379,0.0,0.0
2023-08-12 02:50:00,380,0.0,0.0
2023-08-12 02:50:00,381,0.0,0.0
2023-08-12 02:50:00,382,0.0,0.0
2023-08-12 02:50:00,383,0.0,0.0
2023-08-12 02:50:00,384,0.0,0.0
2023-08-12 02:50:00,385,271.5,181.014465
2023-08-12 02:50:00,386,271.5,182.647156
2023-08-12 02:50:00,387,275.0,202.0
2023-08-12 02:50:00,388,0.0,0.0
2023-08-12 02:50:00,389,0.0,0.0
2023-08-12 02:50:00,390,0.0,0.0
2023-08-12 02:50:00,419,294.0,190.002136
2023-08-12 02:50:00,420,294.0,190.002136
2023-08-12 02:50:00,421,270.0,190.002136
2023-08-12 02:50:00,422,258.0,180.0
2023-08-12 02:50:00,423,258.0,180.0
2023-08-12 02:50:00,432,283.0,216.0
2023-08-12 02:50:00,433,374.228699,254.0
2023-08-12 02:50:00,434,272.0,180.013397
2023-08-12 02:50:00,435,272.0,180.013397
2023-08-12 02:50:00,436,274.5,180.013397
2023-08-12 02:50:00,437,274.5,180.013397
2023-08-12 02:50:00,438,275.0,208.0
2023-08-12 02:50:00,439,278.0,208.0
2023-08-12 02:50:00,440,0.0,0.0
2023-08-12 02:50:00,441,0.0,0.0
2023-08-12 02:50:00,442,0.0,0.0
2023-08-12 02:50:00,443,0.0,0.0
2023-08-12 02:50:00,444,0.0,0.0
2023-08-12 02:50:00,450,224.0,130.429993
2023-08-12 02:50:00,451,133.0,85.0
2023-08-12 02:50:00,452,244.0,130.124817
2023-08-12 02:50:00,453,133.0,85.0
2023-08-12 02:50:00,459,0.0,0.0
2023-08-12 02:50:00,467,0.0,0.0
2023-08-12 02:50:00,468,0.0,0.0
2023-08-12 02:50:00,469,0.922165,0.0
2023-08-12 02:50:00,471,3.830064,0.0
2023-08-12 02:50:00,472,220.0,180.0
2023-08-12 02:50:00,473,126.0,90.0
2023-08-12 02:50:00,474,224.0,180.0
2023-08-12 02:50:00,475,125.0,90.0
2023-08-12 02:50:00,477,0.0,0.0
2023-08-12 02:50:00,478,0.0,0.0
2023-08-12 02:50:00,479,0.0,0.0
2023-08-12 02:50:00,480,0.0,0.0
2023-08-12 02:50:00,481,0.0,0.0
2023-08-12 02:50:00,482,0.0,0.0
2023-08-12 02:50:00,485,0.0,0.0
2023-08-12 02:50:00,486,0.0,0.0
2023-08-12 02:50:00,487,0.0,0.0
2023-08-12 02:50:00,488,0.0,0.0
2023-08-12 02:50:00,489,993.0,795.0
2023-08-12 02:50:00,490,997.0,795.0
2023-08-12 02:50:00,491,965.0,791.0
2023-08-12 02:50:00,492,968.0,786.0
2023-08-12 02:50:00,493,991.0,795.0
2023-08-12 02:50:00,494,989.0,795.0
2023-08-12 02:50:00,495,0.0,0.0
2023-08-12 02:50:00,496,0.0,0.0
2023-08-12 02:50:00,497,0.0,0.0
2023-08-12 02:50:00,498,0.0,0.0
2023-08-12 02:50:00,499,0.0,0.0
2023-08-12 02:50:00,501,285.5,158.003479
2023-08-12 02:50:00,502,246.961792,246.961792
2023-08-12 02:50:00,503,287.0,200.0
2023-08-12 02:50:00,507,135.0,59.001785
2023-08-12 02:50:00,508,139.199997,106.0
2023-08-12 02:50:00,511,0.0,0.0
2023-08-12 02:50:00,512,0.0,0.0
2023-08-12 02:50:00,513,338.0,150.0
2023-08-12 02:50:00,514,134.0,120.0
2023-08-12 02:50:00,516,850.012939,749.988525
2023-08-12 02:50:00,521,939.0,771.915955
2023-08-12 02:50:00,522,939.0,756.74115
2023-08-12 02:50:00,523,0.0,0.0
2023-08-12 02:50:00,524,0.0,0.0
2023-08-12 02:50:00,525,0.0,0.0
2023-08-12 02:50:00,526,259.0,131.0
2023-08-12 02:50:00,527,1357.0,1058.099976
2023-08-12 02:50:00,528,259.0,131.0
2023-08-12 02:50:00,529,707.269226,577.0
2023-08-12 02:50:00,530,716.826904,577.0
2023-08-12 02:50:00,533,0.0,0.0
2023-08-12 02:50:00,534,0.0,0.0
2023-08-12 02:50:00,535,0.0,0.0
2023-08-12 02:50:00,536,96.333336,31.5
2023-08-12 02:50:00,537,96.333336,31.5
2023-08-12 02:50:00,538,103.333336,82.0
2023-08-12 02:50:00,539,338.0,168.0
2023-08-12 02:50:00,540,164.0,84.0
2023-08-12 02:50:00,541,0.0,0.0
2023-08-12 02:50:00,542,0.0,0.0
2023-08-12 02:50:00,544,1012.0,795.0
2023-08-12 02:50:00,545,1012.0,795.0
2023-08-12 02:50:00,546,0.0,0.0
2023-08-12 02:50:00,547,355.0,186.0
2023-08-12 02:50:00,548,163.0,126.0
2023-08-12 02:50:00,549,232.0,120.0
2023-08-12 02:50:00,550,119.0,90.0
2023-08-12 02:50:00,554,0.0,0.0
2023-08-12 02:50:00,555,703.033264,665.414062
2023-08-12 02:50:00,556,0.0,0.0
2023-08-12 02:50:00,557,0.0,0.0
2023-08-12 02:55:00,1,0.0,0.0
2023-08-12 02:55:00,2,0.0,0.0
2023-08-12 02:55:00,3,0.0,0.0
2023-08-12 02:55:00,4,411.142303,364.991486
2023-08-12 02:55:00,5,0.0,0.0
2023-08-12 02:55:00,6,418.251404,364.991486
2023-08-12 02:55:00,7,420.499115,364.991486
2023-08-12 02:55:00,8,0.0,0.0
2023-08-12 02:55:00,9,465.757904,364.917023
2023-08-12 02:55:00,10,0.0,0.0
2023-08-12 02:55:00,11,0.0,0.0
2023-08-12 02:55:00,12,0.0,0.0
2023-08-12 02:55:00,15,0.0,0.0
2023-08-12 02:55:00,16,524.0,482.168945
2023-08-12 02:55:00,17,464.89566,428.391449
2023-08-12 02:55:00,18,0.0,0.0
2023-08-12 02:55:00,27,615.0,615.0
2023-08-12 02:55:00,28,0.0,0.0
2023-08-12 02:55:00,29,612.0,612.0
2023-08-12 02:55:00,33,0.0,0.0
2023-08-12 02:55:00,36,982.0,795.0
2023-08-12 02:55:00,37,976.0,795.0
2023-08-12 02:55:00,43,0.0,0.0
2023-08-12 02:55:00,46,506.0,448.349762
2023-08-12 02:55:00,47,0.0,0.0
2023-08-12 02:55:00,48,462.688873,409.872833
2023-08-12 02:55:00,49,0.0,0.0
2023-08-12 02:55:00,50,0.0,0.0
2023-08-12 02:55:00,51,463.0,405.012726
2023-08-12 02:55:00,52,0.0,0.0
2023-08-12 02:55:00,53,0.0,0.0
2023-08-12 02:55:00,54,0.0,0.0
2023-08-12 02:55:00,55,0.0,0.0
2023-08-12 02:55:00,56,0.0,0.0
2023-08-12 02:55:00,57,0.0,0.0
2023-08-12 02:55:00,58,0.0,0.0
2023-08-12 02:55:00,59,0.0,0.0
2023-08-12 02:55:00,60,0.0,0.0
2023-08-12 02:55:00,61,463.0,398.638031
2023-08-12 02:55:00,62,0.0,0.0
2023-08-12 02:55:00,63,0.0,0.0
2023-08-12 02:55:00,64,328.700012,280.014557
2023-08-12 02:55:00,65,330.776001,280.0
2023-08-12 02:55:00,66,329.391998,297.967072
2023-08-12 02:55:00,67,330.084015,315.17569
2023-08-12 02:55:00,68,86.936241,0.0
2023-08-12 02:55:00,69,682.15686,682.15686
2023-08-12 02:55:00,70,680.764709,670.621338
2023-08-12 02:55:00,71,43.5,25.002136
2023-08-12 02:55:00,72,43.5,25.002136
2023-08-12 02:55:00,73,0.0,0.0
2023-08-12 02:55:00,74,0.0,0.0
2023-08-12 02:55:00,75,0.0,0.0
2023-08-12 02:55:00,76,0.0,0.0
2023-08-12 02:55:00,77,0.0,0.0
2023-08-12 02:55:00,78,0.0,0.0
2023-08-12 02:55:00,79,0.0,0.0
2023-08-12 02:55:00,80,0.0,0.0
2023-08-12 02:55:00,83,420.542694,381.674744
2023-08-12 02:55:00,84,66.132439,0.0
2023-08-12 02:55:00,85,449.869965,393.502991
2023-08-12 02:55:00,86,359.779266,320.0
2023-08-12 02:55:00,87,467.0,396.942017
2023-08-12 02:55:00,88,0.0,0.0
2023-08-12 02:55:00,89,455.993927,371.524017
2023-08-12 02:55:00,90,457.0,364.567932
2023-08-12 02:55:00,91,0.0,0.0
2023-08-12 02:55:00,92,696.628601,696.628601
2023-08-12 02:55:00,95,0.0,0.0
2023-08-12 02:55:00,96,0.0,0.0
2023-08-12 02:55:00,97,0.0,0.0
2023-08-12 02:55:00,98,0.0,0.0
2023-08-12 02:55:00,99,0.0,0.0
2023-08-12 02:55:00,100,0.0,0.0
2023-08-12 02:55:00,101,0.0,0.0
2023-08-12 02:55:00,102,0.0,0.0
2023-08-12 02:55:00,103,0.0,0.0
2023-08-12 02:55:00,104,0.0,0.0
2023-08-12 02:55:00,105,0.0,0.0
2023-08-12 02:55:00,106,0.0,0.0
2023-08-12 02:55:00,107,0.0,0.0
2023-08-12 02:55:00,108,0.0,0.0
2023-08-12 02:55:00,112,0.0,0.0
2023-08-12 02:55:00,113,0.0,0.0
2023-08-12 02:55:00,114,0.0,0.0
2023-08-12 02:55:00,115,921.0,765.143066
2023-08-12 02:55:00,116,0.0,0.0
2023-08-12 02:55:00,117,0.0,0.0
2023-08-12 02:55:00,118,0.0,0.0
2023-08-12 02:55:00,119,0.0,0.0
2023-08-12 02:55:00,120,104.5,60.000153
2023-08-12 02:55:00,126,0.0,0.0
2023-08-12 02:55:00,127,0.0,0.0
2023-08-12 02:55:00,128,991.0,750.0
2023-08-12 02:55:00,129,990.0,750.0
2023-08-12 02:55:00,130,0.0,0.0
2023-08-12 02:55:00,131,982.0,718.0
2023-08-12 02:55:00,132,938.0,758.0
2023-08-12 02:55:00,133,960.0,755.0
2023-08-12 02:55:00,134,0.0,0.0
2023-08-12 02:55:00,135,291.0,236.801178
2023-08-12 02:55:00,136,0.0,0.0
2023-08-12 02:55:00,137,0.0,0.0
2023-08-12 02:55:00,138,0.0,0.0
2023-08-12 02:55:00,139,287.5,200.0
2023-08-12 02:55:00,140,0.0,0.0
2023-08-12 02:55:00,141,136.0,94.0
2023-08-12 02:55:00,142,167.5,88.0
2023-08-12 02:55:00,143,167.5,89.143059
2023-08-12 02:55:00,144,179.0,104.0
2023-08-12 02:55:00,145,165.0,88.671867
2023-08-12 02:55:00,146,165.0,88.436272
2023-08-12 02:55:00,147,174.0,104.0
2023-08-12 02:55:00,150,0.0,0.0
2023-08-12 02:55:00,151,0.0,0.0
2023-08-12 02:55:00,152,0.0,0.0
2023-08-12 02:55:00,153,0.0,0.0
2023-08-12 02:55:00,154,0.0,0.0
2023-08-12 02:55:00,155,0.0,0.0
2023-08-12 02:55:00,156,394.0,340.0
2023-08-12 02:55:00,158,0.0,0.0
2023-08-12 02:55:00,159,1004.0,795.0
2023-08-12 02:55:00,160,0.0,0.0
2023-08-12 02:55:00,161,0.0,0.0
2023-08-12 02:55:00,162,0.0,0.0
2023-08-12 02:55:00,166,0.0,0.0
2023-08-12 02:55:00,167,0.0,0.0
2023-08-12 02:55:00,168,0.0,0.0
2023-08-12 02:55:00,169,0.0,0.0
2023-08-12 02:55:00,170,0.0,0.0
2023-08-12 02:55:00,171,0.0,0.0
2023-08-12 02:55:00,172,0.0,0.0
2023-08-12 02:55:00,173,0.0,0.0
2023-08-12 02:55:00,174,0.0,0.0
2023-08-12 02:55:00,175,282.402985,152.0
2023-08-12 02:55:00,176,286.294098,153.633942
2023-08-12 02:55:00,177,296.0,214.0
2023-08-12 02:55:00,178,0.0,0.0
2023-08-12 02:55:00,179,0.0,0.0
2023-08-12 02:55:00,180,0.0,0.0
2023-08-12 02:55:00,181,0.0,0.0
2023-08-12 02:55:00,182,0.0,0.0
2023-08-12 02:55:00,183,0.0,0.0
2023-08-12 02:55:00,184,0.0,0.0
2023-08-12 02:55:00,185,0.0,0.0
2023-08-12 02:55:00,186,0.0,0.0
2023-08-12 02:55:00,187,0.0,0.0
2023-08-12 02:55:00,188,0.0,0.0
2023-08-12 02:55:00,189,0.0,0.0
2023-08-12 02:55:00,190,951.0,795.0
2023-08-12 02:55:00,191,994.0,795.0
2023-08-12 02:55:00,193,0.0,0.0
2023-08-12 02:55:00,194,0.0,0.0
2023-08-12 02:55:00,195,0.0,0.0
2023-08-12 02:55:00,196,35.0,35.0
2023-08-12 02:55:00,197,0.0,0.0
2023-08-12 02:55:00,198,0.0,0.0
2023-08-12 02:55:00,200,0.0,0.0
2023-08-12 02:55:00,207,0.0,0.0
2023-08-12 02:55:00,208,0.0,0.0
2023-08-12 02:55:00,209,0.0,0.0
2023-08-12 02:55:00,210,0.0,0.0
2023-08-12 02:55:00,211,0.0,0.0
2023-08-12 02:55:00,212,0.0,0.0
2023-08-12 02:55:00,213,0.0,0.0
2023-08-12 02:55:00,214,0.0,0.0
2023-08-12 02:55:00,215,0.0,0.0
2023-08-12 02:55:00,216,0.0,0.0
2023-08-12 02:55:00,217,23.25,20.99826
2023-08-12 02:55:00,218,23.25,20.99826
2023-08-12 02:55:00,219,23.25,20.99826
2023-08-12 02:55:00,220,23.25,20.99826
2023-08-12 02:55:00,231,0.0,0.0
2023-08-12 02:55:00,232,0.0,0.0
2023-08-12 02:55:00,233,0.0,0.0
2023-08-12 02:55:00,234,0.0,0.0
2023-08-12 02:55:00,237,0.0,0.0
2023-08-12 02:55:00,238,0.0,0.0
2023-08-12 02:55:00,240,282.0,200.0
2023-08-12 02:55:00,241,142.0,100.0
2023-08-12 02:55:00,242,0.0,0.0
2023-08-12 02:55:00,243,0.0,0.0
2023-08-12 02:55:00,244,0.0,0.0
2023-08-12 02:55:00,247,0.0,0.0
2023-08-12 02:55:00,248,0.0,0.0
2023-08-12 02:55:00,249,0.0,0.0
2023-08-12 02:55:00,250,0.0,0.0
2023-08-12 02:55:00,251,0.0,0.0
2023-08-12 02:55:00,252,0.0,0.0
2023-08-12 02:55:00,253,0.0,0.0
2023-08-12 02:55:00,254,0.0,0.0
2023-08-12 02:55:00,255,245.5,167.0
2023-08-12 02:55:00,256,245.5,167.0
2023-08-12 02:55:00,257,263.0,216.0
2023-08-12 02:55:00,258,249.5,162.007477
2023-08-12 02:55:00,259,249.5,162.007477
2023-08-12 02:55:00,260,248.0,208.0
2023-08-12 02:55:00,264,10.000229,5.000229
2023-08-12 02:55:00,265,10.000229,5.000229
2023-08-12 02:55:00,266,300.0,230.0
2023-08-12 02:55:00,267,0.0,0.0
2023-08-12 02:55:00,268,0.0,0.0
2023-08-12 02:55:00,269,0.0,0.0
2023-08-12 02:55:00,270,0.0,0.0
2023-08-12 02:55:00,271,0.0,0.0
2023-08-12 02:55:00,272,0.0,0.0
2023-08-12 02:55:00,273,0.0,0.0
2023-08-12 02:55:00,274,0.0,0.0
2023-08-12 02:55:00,275,0.0,0.0
2023-08-12 02:55:00,276,0.0,0.0
2023-08-12 02:55:00,277,0.0,0.0
2023-08-12 02:55:00,278,0.0,0.0
2023-08-12 02:55:00,279,0.0,0.0
2023-08-12 02:55:00,280,0.0,0.0
2023-08-12 02:55:00,281,0.0,0.0
2023-08-12 02:55:00,282,0.0,0.0
2023-08-12 02:55:00,283,0.0,0.0
2023-08-12 02:55:00,284,0.0,0.0
2023-08-12 02:55:00,285,0.0,0.0
2023-08-12 02:55:00,286,0.0,0.0
2023-08-12 02:55:00,287,0.0,0.0
2023-08-12 02:55:00,288,0.0,0.0
2023-08-12 02:55:00,289,0.0,0.0
2023-08-12 02:55:00,290,0.0,0.0
2023-08-12 02:55:00,291,0.0,0.0
2023-08-12 02:55:00,292,0.0,0.0
2023-08-12 02:55:00,293,0.0,0.0
2023-08-12 02:55:00,294,0.0,0.0
2023-08-12 02:55:00,299,0.0,0.0
2023-08-12 02:55:00,300,0.0,0.0
2023-08-12 02:55:00,301,0.0,0.0
2023-08-12 02:55:00,302,0.0,0.0
2023-08-12 02:55:00,303,0.0,0.0
2023-08-12 02:55:00,304,0.0,0.0
2023-08-12 02:55:00,305,310.801971,215.001404
2023-08-12 02:55:00,306,0.0,0.0
2023-08-12 02:55:00,307,0.0,0.0
2023-08-12 02:55:00,308,0.0,0.0
2023-08-12 02:55:00,309,0.0,0.0
2023-08-12 02:55:00,310,0.0,0.0
2023-08-12 02:55:00,311,0.0,0.0
2023-08-12 02:55:00,312,0.0,0.0
2023-08-12 02:55:00,313,0.0,0.0
2023-08-12 02:55:00,314,0.0,0.0
2023-08-12 02:55:00,315,0.0,0.0
2023-08-12 02:55:00,316,0.0,0.0
2023-08-12 02:55:00,317,0.0,0.0
2023-08-12 02:55:00,318,0.0,0.0
2023-08-12 02:55:00,319,0.0,0.0
2023-08-12 02:55:00,320,0.0,0.0
2023-08-12 02:55:00,321,0.0,0.0
2023-08-12 02:55:00,322,0.0,0.0
2023-08-12 02:55:00,323,167.0,122.0
2023-08-12 02:55:00,324,167.0,122.0
2023-08-12 02:55:00,325,176.0,136.0
2023-08-12 02:55:00,326,0.0,0.0
2023-08-12 02:55:00,327,0.0,0.0
2023-08-12 02:55:00,328,0.0,0.0
2023-08-12 02:55:00,329,0.0,0.0
2023-08-12 02:55:00,330,0.0,0.0
2023-08-12 02:55:00,331,816.0,659.605286
2023-08-12 02:55:00,332,813.0,652.605347
2023-08-12 02:55:00,333,0.0,0.0
2023-08-12 02:55:00,334,0.0,0.0
2023-08-12 02:55:00,335,0.0,0.0
2023-08-12 02:55:00,336,0.0,0.0
2023-08-12 02:55:00,337,0.0,0.0
2023-08-12 02:55:00,338,0.0,0.0
2023-08-12 02:55:00,339,0.0,0.0
2023-08-12 02:55:00,340,818.0,676.460693
2023-08-12 02:55:00,341,817.0,676.08728
2023-08-12 02:55:00,342,166.0,135.0
2023-08-12 02:55:00,343,167.0,135.0
2023-08-12 02:55:00,344,0.0,0.0
2023-08-12 02:55:00,345,0.0,0.0
2023-08-12 02:55:00,346,114.0,80.0
2023-08-12 02:55:00,347,188.0,163.0
2023-08-12 02:55:00,348,0.0,0.0
2023-08-12 02:55:00,349,0.0,0.0
2023-08-12 02:55:00,350,0.0,0.0
2023-08-12 02:55:00,351,0.0,0.0
2023-08-12 02:55:00,352,0.0,0.0
2023-08-12 02:55:00,353,0.0,0.0
2023-08-12 02:55:00,354,0.0,0.0
2023-08-12 02:55:00,355,0.0,0.0
2023-08-12 02:55:00,356,0.0,0.0
2023-08-12 02:55:00,357,0.0,0.0
2023-08-12 02:55:00,358,0.0,0.0
2023-08-12 02:55:00,359,0.0,0.0
2023-08-12 02:55:00,360,0.0,0.0
2023-08-12 02:55:00,361,0.0,0.0
2023-08-12 02:55:00,362,0.0,0.0
2023-08-12 02:55:00,363,0.0,0.0
2023-08-12 02:55:00,366,398.514771,355.0
2023-08-12 02:55:00,367,0.0,0.0
2023-08-12 02:55:00,368,0.0,0.0
2023-08-12 02:55:00,369,0.0,0.0
2023-08-12 02:55:00,370,0.0,0.0
2023-08-12 02:55:00,371,0.0,0.0
2023-08-12 02:55:00,372,0.0,0.0
2023-08-12 02:55:00,373,0.0,0.0
2023-08-12 02:55:00,374,0.0,0.0
2023-08-12 02:55:00,375,0.0,0.0
2023-08-12 02:55:00,376,0.0,0.0
2023-08-12 02:55:00,377,0.0,0.0
2023-08-12 02:55:00,378,0.0,0.0
2023-08-12 02:55:00,379,0.0,0.0
2023-08-12 02:55:00,380,0.0,0.0
2023-08-12 02:55:00,381,0.0,0.0
2023-08-12 02:55:00,382,0.0,0.0
2023-08-12 02:55:00,383,0.0,0.0
2023-08-12 02:55:00,384,0.0,0.0
2023-08-12 02:55:00,385,271.5,181.044983
2023-08-12 02:55:00,386,271.5,182.372498
2023-08-12 02:55:00,387,275.0,202.0
2023-08-12 02:55:00,388,0.0,0.0
2023-08-12 02:55:00,389,0.0,0.0
2023-08-12 02:55:00,390,0.0,0.0
2023-08-12 02:55:00,419,294.0,190.002136
2023-08-12 02:55:00,420,294.0,190.002136
2023-08-12 02:55:00,421,270.0,190.002136
2023-08-12 02:55:00,422,258.0,180.0
2023-08-12 02:55:00,423,258.0,180.0
2023-08-12 02:55:00,432,283.0,216.0
2023-08-12 02:55:00,433,374.763397,254.0
2023-08-12 02:55:00,434,239.088669,180.013397
2023-08-12 02:55:00,435,241.728561,180.013397
2023-08-12 02:55:00,436,266.221161,180.013397
2023-08-12 02:55:00,437,267.144775,180.013397
2023-08-12 02:55:00,438,266.730103,208.0
2023-08-12 02:55:00,439,276.552704,208.0
2023-08-12 02:55:00,440,0.0,0.0
2023-08-12 02:55:00,441,0.0,0.0
2023-08-12 02:55:00,442,0.0,0.0
2023-08-12 02:55:00,443,0.0,0.0
2023-08-12 02:55:00,444,0.0,0.0
2023-08-12 02:55:00,450,224.0,130.414734
2023-08-12 02:55:00,451,133.0,85.0
2023-08-12 02:55:00,452,244.0,130.124817
2023-08-12 02:55:00,453,133.0,85.0
2023-08-12 02:55:00,459,0.0,0.0
2023-08-12 02:55:00,467,0.0,0.0
2023-08-12 02:55:00,468,0.0,0.0
2023-08-12 02:55:00,469,0.924394,0.0
2023-08-12 02:55:00,471,4.776712,0.0
2023-08-12 02:55:00,472,198.057922,180.0
2023-08-12 02:55:00,473,108.293282,90.261993
2023-08-12 02:55:00,474,187.25827,180.0
2023-08-12 02:55:00,475,95.541069,90.0
2023-08-12 02:55:00,477,0.0,0.0
2023-08-12 02:55:00,478,0.0,0.0
2023-08-12 02:55:00,479,0.0,0.0
2023-08-12 02:55:00,480,0.0,0.0
2023-08-12 02:55:00,481,0.0,0.0
2023-08-12 02:55:00,482,0.0,0.0
2023-08-12 02:55:00,485,0.0,0.0
2023-08-12 02:55:00,486,0.0,0.0
2023-08-12 02:55:00,487,0.0,0.0
2023-08-12 02:55:00,488,0.0,0.0
2023-08-12 02:55:00,489,993.0,795.0
2023-08-12 02:55:00,490,997.0,795.0
2023-08-12 02:55:00,491,965.0,791.0
2023-08-12 02:55:00,492,968.0,786.0
2023-08-12 02:55:00,493,991.0,795.0
2023-08-12 02:55:00,494,989.0,795.0
2023-08-12 02:55:00,495,0.0,0.0
2023-08-12 02:55:00,496,0.0,0.0
2023-08-12 02:55:00,497,0.0,0.0
2023-08-12 02:55:00,498,0.0,0.0
2023-08-12 02:55:00,499,0.0,0.0
2023-08-12 02:55:00,501,285.5,158.003479
2023-08-12 02:55:00,502,247.831665,247.831665
2023-08-12 02:55:00,503,287.0,200.0
2023-08-12 02:55:00,507,135.0,59.001785
2023-08-12 02:55:00,508,139.199997,106.0
2023-08-12 02:55:00,511,0.0,0.0
2023-08-12 02:55:00,512,0.0,0.0
2023-08-12 02:55:00,513,338.0,150.0
2023-08-12 02:55:00,514,134.0,120.0
2023-08-12 02:55:00,516,850.012939,749.988525
2023-08-12 02:55:00,521,939.0,781.761292
2023-08-12 02:55:00,522,939.0,773.590393
2023-08-12 02:55:00,523,0.0,0.0
2023-08-12 02:55:00,524,0.0,0.0
2023-08-12 02:55:00,525,0.0,0.0
2023-08-12 02:55:00,526,259.0,131.0
2023-08-12 02:55:00,527,1357.0,1058.099976
2023-08-12 02:55:00,528,259.0,131.0
2023-08-12 02:55:00,529,707.269226,577.0
2023-08-12 02:55:00,530,716.826904,577.0
2023-08-12 02:55:00,533,0.0,0.0
2023-08-12 02:55:00,534,0.0,0.0
2023-08-12 02:55:00,535,0.0,0.0
2023-08-12 02:55:00,536,96.333336,31.5
2023-08-12 02:55:00,537,96.333336,31.5
2023-08-12 02:55:00,538,103.333336,82.0
2023-08-12 02:55:00,539,338.0,168.0
2023-08-12 02:55:00,540,164.0,84.0
2023-08-12 02:55:00,541,0.0,0.0
2023-08-12 02:55:00,542,0.0,0.0
2023-08-12 02:55:00,544,1012.0,795.0
2023-08-12 02:55:00,545,1012.0,795.0
2023-08-12 02:55:00,546,0.0,0.0
2023-08-12 02:55:00,547,355.0,186.0
2023-08-12 02:55:00,548,163.0,126.0
2023-08-12 02:55:00,549,232.0,226.274918
2023-08-12 02:55:00,550,119.0,117.252167
2023-08-12 02:55:00,554,0.0,0.0
2023-08-12 02:55:00,555,703.033264,665.414062
2023-08-12 02:55:00,556,0.0,0.0
2023-08-12 02:55:00,557,0.0,0.0
2023-08-12 03:00:00,1,0.0,0.0
2023-08-12 03:00:00,2,0.0,0.0
2023-08-12 03:00:00,3,0.0,0.0
2023-08-12 03:00:00,4,382.422058,364.991486
2023-08-12 03:00:00,5,0.0,0.0
2023-08-12 03:00:00,6,403.846924,364.991486
2023-08-12 03:00:00,7,405.47229,364.991486
2023-08-12 03:00:00,8,0.0,0.0
2023-08-12 03:00:00,9,462.577026,364.917023
2023-08-12 03:00:00,10,0.0,0.0
2023-08-12 03:00:00,11,0.0,0.0
2023-08-12 03:00:00,12,0.0,0.0
2023-08-12 03:00:00,15,0.0,0.0
2023-08-12 03:00:00,16,524.0,482.92395
2023-08-12 03:00:00,17,463.523834,423.523834
2023-08-12 03:00:00,18,0.0,0.0
2023-08-12 03:00:00,27,615.0,615.0
2023-08-12 03:00:00,28,0.0,0.0
2023-08-12 03:00:00,29,612.0,612.0
2023-08-12 03:00:00,33,0.0,0.0
2023-08-12 03:00:00,36,982.0,795.0
2023-08-12 03:00:00,37,975.0,795.0
2023-08-12 03:00:00,43,0.0,0.0
2023-08-12 03:00:00,46,506.0,449.980927
2023-08-12 03:00:00,47,0.0,0.0
2023-08-12 03:00:00,48,462.688873,410.567047
2023-08-12 03:00:00,49,0.0,0.0
2023-08-12 03:00:00,50,0.0,0.0
2023-08-12 03:00:00,51,463.0,405.012726
2023-08-12 03:00:00,52,0.0,0.0
2023-08-12 03:00:00,53,0.0,0.0
2023-08-12 03:00:00,54,0.0,0.0
2023-08-12 03:00:00,55,0.0,0.0
2023-08-12 03:00:00,56,0.0,0.0
2023-08-12 03:00:00,57,0.0,0.0
2023-08-12 03:00:00,58,0.0,0.0
2023-08-12 03:00:00,59,0.0,0.0
2023-08-12 03:00:00,60,0.0,0.0
2023-08-12 03:00:00,61,463.0,392.986725
2023-08-12 03:00:00,62,0.0,0.0
2023-08-12 03:00:00,63,0.0,0.0
2023-08-12 03:00:00,64,328.700012,280.014557
2023-08-12 03:00:00,65,330.776001,280.0
2023-08-12 03:00:00,66,329.391998,297.967072
2023-08-12 03:00:00,67,330.084015,302.504791
2023-08-12 03:00:00,68,95.73037,0.0
2023-08-12 03:00:00,69,682.15686,682.15686
2023-08-12 03:00:00,70,680.764709,670.621338
2023-08-12 03:00:00,71,43.5,25.002136
2023-08-12 03:00:00,72,43.5,25.002136
2023-08-12 03:00:00,73,0.0,0.0
2023-08-12 03:00:00,74,0.0,0.0
2023-08-12 03:00:00,75,0.0,0.0
2023-08-12 03:00:00,76,0.0,0.0
2023-08-12 03:00:00,77,0.0,0.0
2023-08-12 03:00:00,78,0.0,0.0
2023-08-12 03:00:00,79,0.0,0.0
2023-08-12 03:00:00,80,0.0,0.0
2023-08-12 03:00:00,83,420.542694,368.82901
2023-08-12 03:00:00,84,0.0,0.0
2023-08-12 03:00:00,85,449.869965,393.294495
2023-08-12 03:00:00,86,359.804047,320.0
2023-08-12 03:00:00,87,467.0,395.105682
2023-08-12 03:00:00,88,0.0,0.0
2023-08-12 03:00:00,89,455.993927,372.585297
2023-08-12 03:00:00,90,457.0,361.236664
2023-08-12 03:00:00,91,0.0,0.0
2023-08-12 03:00:00,92,696.628601,696.628601
2023-08-12 03:00:00,95,0.0,0.0
2023-08-12 03:00:00,96,0.0,0.0
2023-08-12 03:00:00,97,0.0,0.0
2023-08-12 03:00:00,98,0.0,0.0
2023-08-12 03:00:00,99,0.0,0.0
2023-08-12 03:00:00,100,0.0,0.0
2023-08-12 03:00:00,101,0.0,0.0
2023-08-12 03:00:00,102,0.0,0.0
2023-08-12 03:00:00,103,0.0,0.0
2023-08-12 03:00:00,104,0.0,0.0
2023-08-12 03:00:00,105,0.0,0.0
2023-08-12 03:00:00,106,0.0,0.0
2023-08-12 03:00:00,107,0.0,0.0
2023-08-12 03:00:00,108,0.0,0.0
2023-08-12 03:00:00,112,0.0,0.0
2023-08-12 03:00:00,113,0.0,0.0
2023-08-12 03:00:00,114,0.0,0.0
2023-08-12 03:00:00,115,921.0,767.039062
2023-08-12 03:00:00,116,0.0,0.0
2023-08-12 03:00:00,117,0.0,0.0
2023-08-12 03:00:00,118,0.0,0.0
2023-08-12 03:00:00,119,0.0,0.0
2023-08-12 03:00:00,120,104.5,60.000153
2023-08-12 03:00:00,126,0.0,0.0
2023-08-12 03:00:00,127,0.0,0.0
2023-08-12 03:00:00,128,991.0,750.0
2023-08-12 03:00:00,129,990.0,750.0
2023-08-12 03:00:00,130,0.0,0.0
2023-08-12 03:00:00,131,982.0,718.0
2023-08-12 03:00:00,132,938.0,758.0
2023-08-12 03:00:00,133,960.0,755.0
2023-08-12 03:00:00,134,0.0,0.0
2023-08-12 03:00:00,135,291.0,234.499237
2023-08-12 03:00:00,136,0.0,0.0
2023-08-12 03:00:00,137,0.0,0.0
2023-08-12 03:00:00,138,0.0,0.0
2023-08-12 03:00:00,139,287.5,200.0
2023-08-12 03:00:00,140,0.0,0.0
2023-08-12 03:00:00,141,136.0,94.0
2023-08-12 03:00:00,142,167.5,88.0
2023-08-12 03:00:00,143,167.5,89.143059
2023-08-12 03:00:00,144,179.0,104.0
2023-08-12 03:00:00,145,165.0,88.436272
2023-08-12 03:00:00,146,165.0,88.436272
2023-08-12 03:00:00,147,174.0,104.0
2023-08-12 03:00:00,150,0.0,0.0
2023-08-12 03:00:00,151,0.0,0.0
2023-08-12 03:00:00,152,0.0,0.0
2023-08-12 03:00:00,153,0.0,0.0
2023-08-12 03:00:00,154,0.0,0.0
2023-08-12 03:00:00,155,0.0,0.0
2023-08-12 03:00:00,156,394.0,340.0
2023-08-12 03:00:00,158,0.0,0.0
2023-08-12 03:00:00,159,1004.0,795.0
2023-08-12 03:00:00,160,0.0,0.0
2023-08-12 03:00:00,161,0.0,0.0
2023-08-12 03:00:00,162,0.0,0.0
2023-08-12 03:00:00,166,0.0,0.0
2023-08-12 03:00:00,167,0.0,0.0
2023-08-12 03:00:00,168,0.0,0.0
2023-08-12 03:00:00,169,0.0,0.0
2023-08-12 03:00:00,170,0.0,0.0
2023-08-12 03:00:00,171,0.0,0.0
2023-08-12 03:00:00,172,0.0,0.0
2023-08-12 03:00:00,173,0.0,0.0
2023-08-12 03:00:00,174,0.0,0.0
2023-08-12 03:00:00,175,282.402985,152.0
2023-08-12 03:00:00,176,286.446686,154.072662
2023-08-12 03:00:00,177,296.0,214.0
2023-08-12 03:00:00,178,0.0,0.0
2023-08-12 03:00:00,179,0.0,0.0
2023-08-12 03:00:00,180,0.0,0.0
2023-08-12 03:00:00,181,0.0,0.0
2023-08-12 03:00:00,182,0.0,0.0
2023-08-12 03:00:00,183,0.0,0.0
2023-08-12 03:00:00,184,0.0,0.0
2023-08-12 03:00:00,185,0.0,0.0
2023-08-12 03:00:00,186,0.0,0.0
2023-08-12 03:00:00,187,0.0,0.0
2023-08-12 03:00:00,188,0.0,0.0
2023-08-12 03:00:00,189,0.0,0.0
2023-08-12 03:00:00,190,951.0,795.0
2023-08-12 03:00:00,191,994.0,795.0
2023-08-12 03:00:00,193,0.0,0.0
2023-08-12 03:00:00,194,0.0,0.0
2023-08-12 03:00:00,195,0.0,0.0
2023-08-12 03:00:00,196,35.0,35.0
2023-08-12 03:00:00,197,0.0,0.0
2023-08-12 03:00:00,198,0.0,0.0
2023-08-12 03:00:00,200,0.0,0.0
2023-08-12 03:00:00,207,0.0,0.0
2023-08-12 03:00:00,208,0.0,0.0
2023-08-12 03:00:00,209,0.0,0.0
2023-08-12 03:00:00,210,0.0,0.0
2023-08-12 03:00:00,211,0.0,0.0
2023-08-12 03:00:00,212,0.0,0.0
2023-08-12 03:00:00,213,0.0,0.0
2023-08-12 03:00:00,214,0.0,0.0
2023-08-12 03:00:00,215,0.0,0.0
2023-08-12 03:00:00,216,0.0,0.0
2023-08-12 03:00:00,217,23.25,20.99826
2023-08-12 03:00:00,218,23.25,20.99826
2023-08-12 03:00:00,219,23.25,20.99826
2023-08-12 03:00:00,220,23.25,20.99826
2023-08-12 03:00:00,231,0.0,0.0
2023-08-12 03:00:00,232,0.0,0.0
2023-08-12 03:00:00,233,0.0,0.0
2023-08-12 03:00:00,234,0.0,0.0
2023-08-12 03:00:00,237,0.0,0.0
2023-08-12 03:00:00,238,0.0,0.0
2023-08-12 03:00:00,240,282.0,200.0
2023-08-12 03:00:00,241,142.0,100.0
2023-08-12 03:00:00,242,0.0,0.0
2023-08-12 03:00:00,243,0.0,0.0
2023-08-12 03:00:00,244,0.0,0.0
2023-08-12 03:00:00,247,0.0,0.0
2023-08-12 03:00:00,248,0.0,0.0
2023-08-12 03:00:00,249,0.0,0.0
2023-08-12 03:00:00,250,0.0,0.0
2023-08-12 03:00:00,251,0.0,0.0
2023-08-12 03:00:00,252,0.0,0.0
2023-08-12 03:00:00,253,0.0,0.0
2023-08-12 03:00:00,254,0.0,0.0
2023-08-12 03:00:00,255,245.5,167.0
2023-08-12 03:00:00,256,245.5,167.0
2023-08-12 03:00:00,257,263.0,216.0
2023-08-12 03:00:00,258,249.5,162.007477
2023-08-12 03:00:00,259,249.5,162.007477
2023-08-12 03:00:00,260,248.0,208.0
2023-08-12 03:00:00,264,10.000229,5.000229
2023-08-12 03:00:00,265,10.000229,5.000229
2023-08-12 03:00:00,266,300.0,230.0
2023-08-12 03:00:00,267,0.0,0.0
2023-08-12 03:00:00,268,0.0,0.0
2023-08-12 03:00:00,269,0.0,0.0
2023-08-12 03:00:00,270,0.0,0.0
2023-08-12 03:00:00,271,0.0,0.0
2023-08-12 03:00:00,272,0.0,0.0
2023-08-12 03:00:00,273,0.0,0.0
2023-08-12 03:00:00,274,0.0,0.0
2023-08-12 03:00:00,275,0.0,0.0
2023-08-12 03:00:00,276,0.0,0.0
2023-08-12 03:00:00,277,0.0,0.0
2023-08-12 03:00:00,278,0.0,0.0
2023-08-12 03:00:00,279,0.0,0.0
2023-08-12 03:00:00,280,0.0,0.0
2023-08-12 03:00:00,281,0.0,0.0
2023-08-12 03:00:00,282,0.0,0.0
2023-08-12 03:00:00,283,0.0,0.0
2023-08-12 03:00:00,284,0.0,0.0
2023-08-12 03:00:00,285,0.0,0.0
2023-08-12 03:00:00,286,0.0,0.0
2023-08-12 03:00:00,287,0.0,0.0
2023-08-12 03:00:00,288,0.0,0.0
2023-08-12 03:00:00,289,0.0,0.0
2023-08-12 03:00:00,290,0.0,0.0
2023-08-12 03:00:00,291,0.0,0.0
2023-08-12 03:00:00,292,0.0,0.0
2023-08-12 03:00:00,293,0.0,0.0
2023-08-12 03:00:00,294,0.0,0.0
2023-08-12 03:00:00,299,0.0,0.0
2023-08-12 03:00:00,300,0.0,0.0
2023-08-12 03:00:00,301,0.0,0.0
2023-08-12 03:00:00,302,0.0,0.0
2023-08-12 03:00:00,303,0.0,0.0
2023-08-12 03:00:00,304,0.0,0.0
2023-08-12 03:00:00,305,317.933868,215.001404
2023-08-12 03:00:00,306,0.0,0.0
2023-08-12 03:00:00,307,0.0,0.0
2023-08-12 03:00:00,308,0.0,0.0
2023-08-12 03:00:00,309,0.0,0.0
2023-08-12 03:00:00,310,0.0,0.0
2023-08-12 03:00:00,311,0.0,0.0
2023-08-12 03:00:00,312,0.0,0.0
2023-08-12 03:00:00,313,0.0,0.0
2023-08-12 03:00:00,314,0.0,0.0
2023-08-12 03:00:00,315,0.0,0.0
2023-08-12 03:00:00,316,0.0,0.0
2023-08-12 03:00:00,317,0.0,0.0
2023-08-12 03:00:00,318,0.0,0.0
2023-08-12 03:00:00,319,0.0,0.0
2023-08-12 03:00:00,320,0.0,0.0
2023-08-12 03:00:00,321,0.0,0.0
2023-08-12 03:00:00,322,0.0,0.0
2023-08-12 03:00:00,323,167.0,122.0
2023-08-12 03:00:00,324,167.0,122.0
2023-08-12 03:00:00,325,176.0,136.0
2023-08-12 03:00:00,326,0.0,0.0
2023-08-12 03:00:00,327,0.0,0.0
2023-08-12 03:00:00,328,0.0,0.0
2023-08-12 03:00:00,329,0.0,0.0
2023-08-12 03:00:00,330,0.0,0.0
2023-08-12 03:00:00,331,816.0,653.41803
2023-08-12 03:00:00,332,813.0,645.706421
2023-08-12 03:00:00,333,0.0,0.0
2023-08-12 03:00:00,334,0.0,0.0
2023-08-12 03:00:00,335,0.0,0.0
2023-08-12 03:00:00,336,0.0,0.0
2023-08-12 03:00:00,337,0.0,0.0
2023-08-12 03:00:00,338,0.0,0.0
2023-08-12 03:00:00,339,0.0,0.0
2023-08-12 03:00:00,340,818.0,676.2948
2023-08-12 03:00:00,341,817.0,676.045898
2023-08-12 03:00:00,342,166.0,135.0
2023-08-12 03:00:00,343,167.0,135.0
2023-08-12 03:00:00,344,0.0,0.0
2023-08-12 03:00:00,345,0.0,0.0
2023-08-12 03:00:00,346,114.0,80.0
2023-08-12 03:00:00,347,188.0,163.0
2023-08-12 03:00:00,348,0.0,0.0
2023-08-12 03:00:00,349,0.0,0.0
2023-08-12 03:00:00,350,0.0,0.0
2023-08-12 03:00:00,351,0.0,0.0
2023-08-12 03:00:00,352,0.0,0.0
2023-08-12 03:00:00,353,0.0,0.0
2023-08-12 03:00:00,354,0.0,0.0
2023-08-12 03:00:00,355,0.0,0.0
2023-08-12 03:00:00,356,0.0,0.0
2023-08-12 03:00:00,357,0.0,0.0
2023-08-12 03:00:00,358,0.0,0.0
2023-08-12 03:00:00,359,0.0,0.0
2023-08-12 03:00:00,360,0.0,0.0
2023-08-12 03:00:00,361,0.0,0.0
2023-08-12 03:00:00,362,0.0,0.0
2023-08-12 03:00:00,363,0.0,0.0
2023-08-12 03:00:00,366,397.914917,355.0
2023-08-12 03:00:00,367,0.0,0.0
2023-08-12 03:00:00,368,0.0,0.0
2023-08-12 03:00:00,369,0.0,0.0
2023-08-12 03:00:00,370,0.0,0.0
2023-08-12 03:00:00,371,0.0,0.0
2023-08-12 03:00:00,372,0.0,0.0
2023-08-12 03:00:00,373,0.0,0.0
2023-08-12 03:00:00,374,0.0,0.0
2023-08-12 03:00:00,375,0.0,0.0
2023-08-12 03:00:00,376,0.0,0.0
2023-08-12 03:00:00,377,0.0,0.0
2023-08-12 03:00:00,378,0.0,0.0
2023-08-12 03:00:00,379,0.0,0.0
2023-08-12 03:00:00,380,0.0,0.0
2023-08-12 03:00:00,381,0.0,0.0
2023-08-12 03:00:00,382,0.0,0.0
2023-08-12 03:00:00,383,0.0,0.0
2023-08-12 03:00:00,384,0.0,0.0
2023-08-12 03:00:00,385,271.5,181.044983
2023-08-12 03:00:00,386,271.5,181.533264
2023-08-12 03:00:00,387,275.0,202.0
2023-08-12 03:00:00,388,0.0,0.0
2023-08-12 03:00:00,389,0.0,0.0
2023-08-12 03:00:00,390,0.0,0.0
2023-08-12 03:00:00,419,294.0,190.002136
2023-08-12 03:00:00,420,294.0,190.002136
2023-08-12 03:00:00,421,270.0,190.002136
2023-08-12 03:00:00,422,258.0,180.0
2023-08-12 03:00:00,423,258.0,180.0
2023-08-12 03:00:00,432,283.0,216.0
2023-08-12 03:00:00,433,374.574585,254.011658
2023-08-12 03:00:00,434,272.0,180.013397
2023-08-12 03:00:00,435,272.0,180.013397
2023-08-12 03:00:00,436,274.5,180.013397
2023-08-12 03:00:00,437,274.5,180.013397
2023-08-12 03:00:00,438,275.0,208.0
2023-08-12 03:00:00,439,278.0,208.0
2023-08-12 03:00:00,440,0.0,0.0
2023-08-12 03:00:00,441,0.0,0.0
2023-08-12 03:00:00,442,0.0,0.0
2023-08-12 03:00:00,443,0.0,0.0
2023-08-12 03:00:00,444,0.0,0.0
2023-08-12 03:00:00,450,224.0,130.429993
2023-08-12 03:00:00,451,133.0,85.0
2023-08-12 03:00:00,452,244.0,130.124817
2023-08-12 03:00:00,453,133.0,85.0
2023-08-12 03:00:00,459,0.0,0.0
2023-08-12 03:00:00,467,0.0,0.0
2023-08-12 03:00:00,468,0.0,0.0
2023-08-12 03:00:00,469,0.933891,0.0
2023-08-12 03:00:00,471,5.347266,0.0
2023-08-12 03:00:00,472,220.0,180.0
2023-08-12 03:00:00,473,126.0,90.0
2023-08-12 03:00:00,474,224.0,180.0
2023-08-12 03:00:00,475,125.0,90.0
2023-08-12 03:00:00,477,0.0,0.0
2023-08-12 03:00:00,478,0.0,0.0
2023-08-12 03:00:00,479,0.0,0.0
2023-08-12 03:00:00,480,0.0,0.0
2023-08-12 03:00:00,481,0.0,0.0
2023-08-12 03:00:00,482,0.0,0.0
2023-08-12 03:00:00,485,0.0,0.0
2023-08-12 03:00:00,486,0.0,0.0
2023-08-12 03:00:00,487,0.0,0.0
2023-08-12 03:00:00,488,0.0,0.0
2023-08-12 03:00:00,489,993.0,795.0
2023-08-12 03:00:00,490,997.0,795.0
2023-08-12 03:00:00,491,965.0,791.0
2023-08-12 03:00:00,492,968.0,786.0
2023-08-12 03:00:00,493,991.0,795.0
2023-08-12 03:00:00,494,989.0,795.0
2023-08-12 03:00:00,495,0.0,0.0
2023-08-12 03:00:00,496,0.0,0.0
2023-08-12 03:00:00,497,0.0,0.0
2023-08-12 03:00:00,498,0.0,0.0
2023-08-12 03:00:00,499,0.0,0.0
2023-08-12 03:00:00,501,285.5,158.003479
2023-08-12 03:00:00,502,268.797852,268.797852
2023-08-12 03:00:00,503,287.0,200.0
2023-08-12 03:00:00,507,135.0,59.001785
2023-08-12 03:00:00,508,139.199997,106.0
2023-08-12 03:00:00,511,0.0,0.0
2023-08-12 03:00:00,512,0.0,0.0
2023-08-12 03:00:00,513,338.0,150.0
2023-08-12 03:00:00,514,134.0,120.0
2023-08-12 03:00:00,516,850.012939,749.988525
2023-08-12 03:00:00,521,939.0,775.095337
2023-08-12 03:00:00,522,939.0,765.070557
2023-08-12 03:00:00,523,0.0,0.0
2023-08-12 03:00:00,524,0.0,0.0
2023-08-12 03:00:00,525,0.0,0.0
2023-08-12 03:00:00,526,259.0,131.0
2023-08-12 03:00:00,527,1357.0,1058.099976
2023-08-12 03:00:00,528,259.0,131.0
2023-08-12 03:00:00,529,707.269226,577.0
2023-08-12 03:00:00,530,716.826904,577.0
2023-08-12 03:00:00,533,0.0,0.0
2023-08-12 03:00:00,534,0.0,0.0
2023-08-12 03:00:00,535,0.0,0.0
2023-08-12 03:00:00,536,96.333336,31.5
2023-08-12 03:00:00,537,96.333336,31.5
2023-08-12 03:00:00,538,103.333336,82.0
2023-08-12 03:00:00,539,338.0,168.0
2023-08-12 03:00:00,540,164.0,84.0
2023-08-12 03:00:00,541,0.0,0.0
2023-08-12 03:00:00,542,0.0,0.0
2023-08-12 03:00:00,544,1012.0,795.0
2023-08-12 03:00:00,545,1012.0,795.0
2023-08-12 03:00:00,546,0.0,0.0
2023-08-12 03:00:00,547,355.0,186.0
2023-08-12 03:00:00,548,163.0,126.0
2023-08-12 03:00:00,549,232.0,120.0
2023-08-12 03:00:00,550,119.0,90.0
2023-08-12 03:00:00,554,0.0,0.0
2023-08-12 03:00:00,555,703.033264,665.414062
2023-08-12 03:00:00,556,0.0,0.0
2023-08-12 03:00:00,557,0.0,0.0
2023-08-12 03:05:00,1,0.0,0.0
2023-08-12 03:05:00,2,0.0,0.0
2023-08-12 03:05:00,3,0.0,0.0
2023-08-12 03:05:00,4,375.570099,364.991486
2023-08-12 03:05:00,5,0.0,0.0
2023-08-12 03:05:00,6,394.408447,364.991486
2023-08-12 03:05:00,7,398.004791,364.991486
2023-08-12 03:05:00,8,0.0,0.0
2023-08-12 03:05:00,9,466.340118,364.917023
2023-08-12 03:05:00,10,0.0,0.0
2023-08-12 03:05:00,11,0.0,0.0
2023-08-12 03:05:00,12,0.0,0.0
2023-08-12 03:05:00,15,0.0,0.0
2023-08-12 03:05:00,16,524.0,482.122559
2023-08-12 03:05:00,17,464.637726,424.637726
2023-08-12 03:05:00,18,0.0,0.0
2023-08-12 03:05:00,27,615.0,615.0
2023-08-12 03:05:00,28,0.0,0.0
2023-08-12 03:05:00,29,612.0,612.0
2023-08-12 03:05:00,33,0.0,0.0
2023-08-12 03:05:00,36,984.0,795.0
2023-08-12 03:05:00,37,976.0,795.0
2023-08-12 03:05:00,43,0.0,0.0
2023-08-12 03:05:00,46,506.0,450.882446
2023-08-12 03:05:00,47,0.0,0.0
2023-08-12 03:05:00,48,462.688873,409.872833
2023-08-12 03:05:00,49,0.0,0.0
2023-08-12 03:05:00,50,0.0,0.0
2023-08-12 03:05:00,51,463.0,459.312744
2023-08-12 03:05:00,52,0.0,0.0
2023-08-12 03:05:00,53,0.0,0.0
2023-08-12 03:05:00,54,0.0,0.0
2023-08-12 03:05:00,55,0.0,0.0
2023-08-12 03:05:00,56,0.0,0.0
2023-08-12 03:05:00,57,0.0,0.0
2023-08-12 03:05:00,58,0.0,0.0
2023-08-12 03:05:00,59,0.0,0.0
2023-08-12 03:05:00,60,0.0,0.0
2023-08-12 03:05:00,61,463.0,393.651459
2023-08-12 03:05:00,62,0.0,0.0
2023-08-12 03:05:00,63,0.0,0.0
2023-08-12 03:05:00,64,356.69754,280.014557
2023-08-12 03:05:00,65,340.095978,280.0
2023-08-12 03:05:00,66,341.286163,297.967072
2023-08-12 03:05:00,67,342.526031,300.769073
2023-08-12 03:05:00,68,0.0,0.0
2023-08-12 03:05:00,69,763.823547,689.962402
2023-08-12 03:05:00,70,762.264709,670.792969
2023-08-12 03:05:00,71,43.5,25.002136
2023-08-12 03:05:00,72,43.5,25.002136
2023-08-12 03:05:00,73,0.0,0.0
2023-08-12 03:05:00,74,0.0,0.0
2023-08-12 03:05:00,75,0.0,0.0
2023-08-12 03:05:00,76,0.0,0.0
2023-08-12 03:05:00,77,0.0,0.0
2023-08-12 03:05:00,78,0.0,0.0
2023-08-12 03:05:00,79,0.0,0.0
2023-08-12 03:05:00,80,0.0,0.0
2023-08-12 03:05:00,83,420.542694,370.033539
2023-08-12 03:05:00,84,0.0,0.0
2023-08-12 03:05:00,85,449.869965,396.996338
2023-08-12 03:05:00,86,359.754486,320.0
2023-08-12 03:05:00,87,428.287994,428.287994
2023-08-12 03:05:00,88,0.0,0.0
2023-08-12 03:05:00,89,455.993927,373.193451
2023-08-12 03:05:00,90,457.0,330.003937
2023-08-12 03:05:00,91,0.0,0.0
2023-08-12 03:05:00,92,886.292969,746.9375
2023-08-12 03:05:00,95,0.0,0.0
2023-08-12 03:05:00,96,0.0,0.0
2023-08-12 03:05:00,97,0.0,0.0
2023-08-12 03:05:00,98,0.0,0.0
2023-08-12 03:05:00,99,0.0,0.0
2023-08-12 03:05:00,100,0.0,0.0
2023-08-12 03:05:00,101,0.0,0.0
2023-08-12 03:05:00,102,0.0,0.0
2023-08-12 03:05:00,103,0.0,0.0
2023-08-12 03:05:00,104,0.0,0.0
2023-08-12 03:05:00,105,0.0,0.0
2023-08-12 03:05:00,106,0.0,0.0
2023-08-12 03:05:00,107,0.0,0.0
2023-08-12 03:05:00,108,0.0,0.0
2023-08-12 03:05:00,112,0.0,0.0
2023-08-12 03:05:00,113,0.0,0.0
2023-08-12 03:05:00,114,0.0,0.0
2023-08-12 03:05:00,115,921.0,803.741577
2023-08-12 03:05:00,116,0.0,0.0
2023-08-12 03:05:00,117,0.0,0.0
2023-08-12 03:05:00,118,0.0,0.0
2023-08-12 03:05:00,119,0.0,0.0
2023-08-12 03:05:00,120,104.5,60.000153
2023-08-12 03:05:00,126,0.0,0.0
2023-08-12 03:05:00,127,0.0,0.0
2023-08-12 03:05:00,128,991.0,750.0
2023-08-12 03:05:00,129,990.0,750.0
2023-08-12 03:05:00,130,0.0,0.0
2023-08-12 03:05:00,131,982.0,718.0
2023-08-12 03:05:00,132,938.0,758.0
2023-08-12 03:05:00,133,960.0,755.0
2023-08-12 03:05:00,134,0.0,0.0
2023-08-12 03:05:00,135,291.0,234.772064
2023-08-12 03:05:00,136,0.0,0.0
2023-08-12 03:05:00,137,0.0,0.0
2023-08-12 03:05:00,138,0.0,0.0
2023-08-12 03:05:00,139,287.5,200.0
2023-08-12 03:05:00,140,0.0,0.0
2023-08-12 03:05:00,141,136.0,94.0
2023-08-12 03:05:00,142,168.5,88.0
2023-08-12 03:05:00,143,168.5,89.143059
2023-08-12 03:05:00,144,179.0,104.0
2023-08-12 03:05:00,145,166.0,88.436272
2023-08-12 03:05:00,146,166.0,88.200645
2023-08-12 03:05:00,147,175.0,104.0
2023-08-12 03:05:00,150,0.0,0.0
2023-08-12 03:05:00,151,0.0,0.0
2023-08-12 03:05:00,152,0.0,0.0
2023-08-12 03:05:00,153,0.0,0.0
2023-08-12 03:05:00,154,0.0,0.0
2023-08-12 03:05:00,155,0.0,0.0
2023-08-12 03:05:00,156,397.0,340.0
2023-08-12 03:05:00,158,0.0,0.0
2023-08-12 03:05:00,159,1005.0,795.0
2023-08-12 03:05:00,160,0.0,0.0
2023-08-12 03:05:00,161,0.0,0.0
2023-08-12 03:05:00,162,0.0,0.0
2023-08-12 03:05:00,166,0.0,0.0
2023-08-12 03:05:00,167,0.0,0.0
2023-08-12 03:05:00,168,0.0,0.0
2023-08-12 03:05:00,169,0.0,0.0
2023-08-12 03:05:00,170,0.0,0.0
2023-08-12 03:05:00,171,0.0,0.0
2023-08-12 03:05:00,172,0.0,0.0
2023-08-12 03:05:00,173,0.0,0.0
2023-08-12 03:05:00,174,0.0,0.0
2023-08-12 03:05:00,175,282.402985,152.0
2023-08-12 03:05:00,176,286.160614,153.767487
2023-08-12 03:05:00,177,296.0,214.0
2023-08-12 03:05:00,178,0.0,0.0
2023-08-12 03:05:00,179,0.0,0.0
2023-08-12 03:05:00,180,0.0,0.0
2023-08-12 03:05:00,181,0.0,0.0
2023-08-12 03:05:00,182,0.0,0.0
2023-08-12 03:05:00,183,0.0,0.0
2023-08-12 03:05:00,184,0.0,0.0
2023-08-12 03:05:00,185,0.0,0.0
2023-08-12 03:05:00,186,0.0,0.0
2023-08-12 03:05:00,187,0.0,0.0
2023-08-12 03:05:00,188,0.0,0.0
2023-08-12 03:05:00,189,0.0,0.0
2023-08-12 03:05:00,190,988.0,795.0
2023-08-12 03:05:00,191,995.0,795.0
2023-08-12 03:05:00,193,0.0,0.0
2023-08-12 03:05:00,194,0.0,0.0
2023-08-12 03:05:00,195,0.0,0.0
2023-08-12 03:05:00,196,35.0,35.0
2023-08-12 03:05:00,197,0.0,0.0
2023-08-12 03:05:00,198,0.0,0.0
2023-08-12 03:05:00,200,0.0,0.0
2023-08-12 03:05:00,207,0.0,0.0
2023-08-12 03:05:00,208,0.0,0.0
2023-08-12 03:05:00,209,0.0,0.0
2023-08-12 03:05:00,210,0.0,0.0
2023-08-12 03:05:00,211,0.0,0.0
2023-08-12 03:05:00,212,0.0,0.0
2023-08-12 03:05:00,213,0.0,0.0
2023-08-12 03:05:00,214,0.0,0.0
2023-08-12 03:05:00,215,0.0,0.0
2023-08-12 03:05:00,216,0.0,0.0
2023-08-12 03:05:00,217,23.25,20.99826
2023-08-12 03:05:00,218,23.25,20.99826
2023-08-12 03:05:00,219,23.25,20.99826
2023-08-12 03:05:00,220,23.25,20.99826
2023-08-12 03:05:00,231,0.0,0.0
2023-08-12 03:05:00,232,0.0,0.0
2023-08-12 03:05:00,233,0.0,0.0
2023-08-12 03:05:00,234,0.0,0.0
2023-08-12 03:05:00,237,0.0,0.0
2023-08-12 03:05:00,238,0.0,0.0
2023-08-12 03:05:00,240,284.0,200.0
2023-08-12 03:05:00,241,143.0,100.0
2023-08-12 03:05:00,242,0.0,0.0
2023-08-12 03:05:00,243,0.0,0.0
2023-08-12 03:05:00,244,0.0,0.0
2023-08-12 03:05:00,247,0.0,0.0
2023-08-12 03:05:00,248,0.0,0.0
2023-08-12 03:05:00,249,0.0,0.0
2023-08-12 03:05:00,250,0.0,0.0
2023-08-12 03:05:00,251,0.0,0.0
2023-08-12 03:05:00,252,0.0,0.0
2023-08-12 03:05:00,253,0.0,0.0
2023-08-12 03:05:00,254,0.0,0.0
2023-08-12 03:05:00,255,245.5,167.0
2023-08-12 03:05:00,256,245.5,167.0
2023-08-12 03:05:00,257,263.0,216.0
2023-08-12 03:05:00,258,249.5,162.007477
2023-08-12 03:05:00,259,249.5,162.007477
2023-08-12 03:05:00,260,248.0,208.0
2023-08-12 03:05:00,264,10.000229,5.000229
2023-08-12 03:05:00,265,10.000229,5.000229
2023-08-12 03:05:00,266,300.0,230.0
2023-08-12 03:05:00,267,0.0,0.0
2023-08-12 03:05:00,268,0.0,0.0
2023-08-12 03:05:00,269,0.0,0.0
2023-08-12 03:05:00,270,0.0,0.0
2023-08-12 03:05:00,271,0.0,0.0
2023-08-12 03:05:00,272,0.0,0.0
2023-08-12 03:05:00,273,0.0,0.0
2023-08-12 03:05:00,274,0.0,0.0
2023-08-12 03:05:00,275,0.0,0.0
2023-08-12 03:05:00,276,0.0,0.0
2023-08-12 03:05:00,277,0.0,0.0
2023-08-12 03:05:00,278,0.0,0.0
2023-08-12 03:05:00,279,0.0,0.0
2023-08-12 03:05:00,280,0.0,0.0
2023-08-12 03:05:00,281,0.0,0.0
2023-08-12 03:05:00,282,0.0,0.0
2023-08-12 03:05:00,283,0.0,0.0
2023-08-12 03:05:00,284,0.0,0.0
2023-08-12 03:05:00,285,0.0,0.0
2023-08-12 03:05:00,286,0.0,0.0
2023-08-12 03:05:00,287,0.0,0.0
2023-08-12 03:05:00,288,0.0,0.0
2023-08-12 03:05:00,289,0.0,0.0
2023-08-12 03:05:00,290,0.0,0.0
2023-08-12 03:05:00,291,0.0,0.0
2023-08-12 03:05:00,292,0.0,0.0
2023-08-12 03:05:00,293,0.0,0.0
2023-08-12 03:05:00,294,0.0,0.0
2023-08-12 03:05:00,299,0.0,0.0
2023-08-12 03:05:00,300,0.0,0.0
2023-08-12 03:05:00,301,0.0,0.0
2023-08-12 03:05:00,302,0.0,0.0
2023-08-12 03:05:00,303,0.0,0.0
2023-08-12 03:05:00,304,0.0,0.0
2023-08-12 03:05:00,305,317.934021,215.001404
2023-08-12 03:05:00,306,0.0,0.0
2023-08-12 03:05:00,307,0.0,0.0
2023-08-12 03:05:00,308,0.0,0.0
2023-08-12 03:05:00,309,0.0,0.0
2023-08-12 03:05:00,310,0.0,0.0
2023-08-12 03:05:00,311,0.0,0.0
2023-08-12 03:05:00,312,0.0,0.0
2023-08-12 03:05:00,313,0.0,0.0
2023-08-12 03:05:00,314,0.0,0.0
2023-08-12 03:05:00,315,0.0,0.0
2023-08-12 03:05:00,316,0.0,0.0
2023-08-12 03:05:00,317,0.0,0.0
2023-08-12 03:05:00,318,0.0,0.0
2023-08-12 03:05:00,319,0.0,0.0
2023-08-12 03:05:00,320,0.0,0.0
2023-08-12 03:05:00,321,0.0,0.0
2023-08-12 03:05:00,322,0.0,0.0
2023-08-12 03:05:00,323,167.0,122.0
2023-08-12 03:05:00,324,167.0,122.0
2023-08-12 03:05:00,325,176.0,136.0
2023-08-12 03:05:00,326,0.0,0.0
2023-08-12 03:05:00,327,0.0,0.0
2023-08-12 03:05:00,328,0.0,0.0
2023-08-12 03:05:00,329,0.0,0.0
2023-08-12 03:05:00,330,0.0,0.0
2023-08-12 03:05:00,331,816.0,655.05957
2023-08-12 03:05:00,332,813.0,648.151184
2023-08-12 03:05:00,333,0.0,0.0
2023-08-12 03:05:00,334,0.0,0.0
2023-08-12 03:05:00,335,0.0,0.0
2023-08-12 03:05:00,336,0.0,0.0
2023-08-12 03:05:00,337,0.0,0.0
2023-08-12 03:05:00,338,0.0,0.0
2023-08-12 03:05:00,339,0.0,0.0
2023-08-12 03:05:00,340,818.0,676.336304
2023-08-12 03:05:00,341,817.0,676.004395
2023-08-12 03:05:00,342,166.0,135.0
2023-08-12 03:05:00,343,167.0,135.0
2023-08-12 03:05:00,344,0.0,0.0
2023-08-12 03:05:00,345,0.0,0.0
2023-08-12 03:05:00,346,114.0,80.0
2023-08-12 03:05:00,347,188.0,163.0
2023-08-12 03:05:00,348,0.0,0.0
2023-08-12 03:05:00,349,0.0,0.0
2023-08-12 03:05:00,350,0.0,0.0
2023-08-12 03:05:00,351,0.0,0.0
2023-08-12 03:05:00,352,0.0,0.0
2023-08-12 03:05:00,353,0.0,0.0
2023-08-12 03:05:00,354,0.0,0.0
2023-08-12 03:05:00,355,0.0,0.0
2023-08-12 03:05:00,356,0.0,0.0
2023-08-12 03:05:00,357,0.0,0.0
2023-08-12 03:05:00,358,0.0,0.0
2023-08-12 03:05:00,359,0.0,0.0
2023-08-12 03:05:00,360,0.0,0.0
2023-08-12 03:05:00,361,0.0,0.0
2023-08-12 03:05:00,362,0.0,0.0
2023-08-12 03:05:00,363,0.0,0.0
2023-08-12 03:05:00,366,397.814819,355.0
2023-08-12 03:05:00,367,0.0,0.0
2023-08-12 03:05:00,368,0.0,0.0
2023-08-12 03:05:00,369,0.0,0.0
2023-08-12 03:05:00,370,0.0,0.0
2023-08-12 03:05:00,371,0.0,0.0
2023-08-12 03:05:00,372,0.0,0.0
2023-08-12 03:05:00,373,0.0,0.0
2023-08-12 03:05:00,374,0.0,0.0
2023-08-12 03:05:00,375,0.0,0.0
2023-08-12 03:05:00,376,0.0,0.0
2023-08-12 03:05:00,377,0.0,0.0
2023-08-12 03:05:00,378,0.0,0.0
2023-08-12 03:05:00,379,0.0,0.0
2023-08-12 03:05:00,380,0.0,0.0
2023-08-12 03:05:00,381,0.0,0.0
2023-08-12 03:05:00,382,0.0,0.0
2023-08-12 03:05:00,383,0.0,0.0
2023-08-12 03:05:00,384,0.0,0.0
2023-08-12 03:05:00,385,271.5,181.044983
2023-08-12 03:05:00,386,271.5,181.258606
2023-08-12 03:05:00,387,275.0,202.0
2023-08-12 03:05:00,388,0.0,0.0
2023-08-12 03:05:00,389,0.0,0.0
2023-08-12 03:05:00,390,0.0,0.0
2023-08-12 03:05:00,419,294.0,190.002136
2023-08-12 03:05:00,420,294.0,190.002136
2023-08-12 03:05:00,421,270.0,190.002136
2023-08-12 03:05:00,422,258.0,180.0
2023-08-12 03:05:00,423,258.0,180.0
2023-08-12 03:05:00,432,283.0,216.0
2023-08-12 03:05:00,433,375.167603,254.0
2023-08-12 03:05:00,434,272.0,180.013397
2023-08-12 03:05:00,435,272.0,180.013397
2023-08-12 03:05:00,436,274.5,180.013397
2023-08-12 03:05:00,437,274.5,180.013397
2023-08-12 03:05:00,438,275.0,208.0
2023-08-12 03:05:00,439,278.0,208.0
2023-08-12 03:05:00,440,0.0,0.0
2023-08-12 03:05:00,441,0.0,0.0
2023-08-12 03:05:00,442,0.0,0.0
2023-08-12 03:05:00,443,0.0,0.0
2023-08-12 03:05:00,444,0.0,0.0
2023-08-12 03:05:00,450,224.0,130.429993
2023-08-12 03:05:00,451,133.0,85.0
2023-08-12 03:05:00,452,244.0,130.124817
2023-08-12 03:05:00,453,133.0,85.0
2023-08-12 03:05:00,459,0.0,0.0
2023-08-12 03:05:00,467,0.0,0.0
2023-08-12 03:05:00,468,0.0,0.0
2023-08-12 03:05:00,469,0.938831,0.0
2023-08-12 03:05:00,471,15.0,7.0
2023-08-12 03:05:00,472,220.0,180.0
2023-08-12 03:05:00,473,126.0,90.0
2023-08-12 03:05:00,474,180.573929,180.0
2023-08-12 03:05:00,475,93.266685,90.0
2023-08-12 03:05:00,477,0.0,0.0
2023-08-12 03:05:00,478,0.0,0.0
2023-08-12 03:05:00,479,0.0,0.0
2023-08-12 03:05:00,480,0.0,0.0
2023-08-12 03:05:00,481,0.0,0.0
2023-08-12 03:05:00,482,0.0,0.0
2023-08-12 03:05:00,485,0.0,0.0
2023-08-12 03:05:00,486,0.0,0.0
2023-08-12 03:05:00,487,0.0,0.0
2023-08-12 03:05:00,488,0.0,0.0
2023-08-12 03:05:00,489,993.0,795.0
2023-08-12 03:05:00,490,997.0,795.0
2023-08-12 03:05:00,491,965.0,791.0
2023-08-12 03:05:00,492,968.0,786.0
2023-08-12 03:05:00,493,991.0,795.0
2023-08-12 03:05:00,494,989.0,795.0
2023-08-12 03:05:00,495,0.0,0.0
2023-08-12 03:05:00,496,0.0,0.0
2023-08-12 03:05:00,497,0.0,0.0
2023-08-12 03:05:00,498,0.0,0.0
2023-08-12 03:05:00,499,0.0,0.0
2023-08-12 03:05:00,501,287.5,158.003479
2023-08-12 03:05:00,502,264.861084,264.861084
2023-08-12 03:05:00,503,287.0,200.0
2023-08-12 03:05:00,507,135.0,59.001785
2023-08-12 03:05:00,508,139.199997,106.0
2023-08-12 03:05:00,511,0.0,0.0
2023-08-12 03:05:00,512,0.0,0.0
2023-08-12 03:05:00,513,330.0,150.0
2023-08-12 03:05:00,514,139.0,120.0
2023-08-12 03:05:00,516,850.012939,749.988525
2023-08-12 03:05:00,521,939.0,779.808105
2023-08-12 03:05:00,522,939.0,771.705811
2023-08-12 03:05:00,523,0.0,0.0
2023-08-12 03:05:00,524,0.0,0.0
2023-08-12 03:05:00,525,0.0,0.0
2023-08-12 03:05:00,526,259.0,131.0
2023-08-12 03:05:00,527,1357.0,1058.099976
2023-08-12 03:05:00,528,259.0,131.0
2023-08-12 03:05:00,529,707.269226,577.0
2023-08-12 03:05:00,530,716.826904,577.0
2023-08-12 03:05:00,533,0.0,0.0
2023-08-12 03:05:00,534,0.0,0.0
2023-08-12 03:05:00,535,0.0,0.0
2023-08-12 03:05:00,536,96.333336,31.5
2023-08-12 03:05:00,537,96.333336,31.5
2023-08-12 03:05:00,538,103.333336,82.0
2023-08-12 03:05:00,539,338.0,168.0
2023-08-12 03:05:00,540,164.0,84.0
2023-08-12 03:05:00,541,0.0,0.0
2023-08-12 03:05:00,542,0.0,0.0
2023-08-12 03:05:00,544,1012.0,795.0
2023-08-12 03:05:00,545,1012.0,795.0
2023-08-12 03:05:00,546,0.0,0.0
2023-08-12 03:05:00,547,355.0,186.0
2023-08-12 03:05:00,548,163.0,126.0
2023-08-12 03:05:00,549,232.0,120.0
2023-08-12 03:05:00,550,119.0,90.0
2023-08-12 03:05:00,554,0.0,0.0
2023-08-12 03:05:00,555,703.033264,665.414062
2023-08-12 03:05:00,556,0.0,0.0
2023-08-12 03:05:00,557,0.0,0.0
2023-08-12 03:10:00,1,0.0,0.0
2023-08-12 03:10:00,2,0.0,0.0
2023-08-12 03:10:00,3,0.0,0.0
2023-08-12 03:10:00,4,376.058075,364.991486
2023-08-12 03:10:00,5,0.0,0.0
2023-08-12 03:10:00,6,390.305206,364.991486
2023-08-12 03:10:00,7,400.745575,364.991486
2023-08-12 03:10:00,8,0.0,0.0
2023-08-12 03:10:00,9,455.759521,364.917023
2023-08-12 03:10:00,10,0.0,0.0
2023-08-12 03:10:00,11,0.0,0.0
2023-08-12 03:10:00,12,0.0,0.0
2023-08-12 03:10:00,15,0.0,0.0
2023-08-12 03:10:00,16,524.0,480.714508
2023-08-12 03:10:00,17,464.89566,425.51062
2023-08-12 03:10:00,18,0.0,0.0
2023-08-12 03:10:00,27,615.0,615.0
2023-08-12 03:10:00,28,0.0,0.0
2023-08-12 03:10:00,29,612.0,612.0
2023-08-12 03:10:00,33,0.0,0.0
2023-08-12 03:10:00,36,984.0,795.0
2023-08-12 03:10:00,37,976.0,795.0
2023-08-12 03:10:00,43,0.0,0.0
2023-08-12 03:10:00,46,506.0,449.628387
2023-08-12 03:10:00,47,0.0,0.0
2023-08-12 03:10:00,48,462.688873,410.567047
2023-08-12 03:10:00,49,0.0,0.0
2023-08-12 03:10:00,50,0.0,0.0
2023-08-12 03:10:00,51,463.0,405.012726
2023-08-12 03:10:00,52,0.0,0.0
2023-08-12 03:10:00,53,0.0,0.0
2023-08-12 03:10:00,54,0.0,0.0
2023-08-12 03:10:00,55,0.0,0.0
2023-08-12 03:10:00,56,0.0,0.0
2023-08-12 03:10:00,57,0.0,0.0
2023-08-12 03:10:00,58,0.0,0.0
2023-08-12 03:10:00,59,0.0,0.0
2023-08-12 03:10:00,60,0.0,0.0
2023-08-12 03:10:00,61,463.0,394.936249
2023-08-12 03:10:00,62,0.0,0.0
2023-08-12 03:10:00,63,0.0,0.0
2023-08-12 03:10:00,64,370.5,291.048889
2023-08-12 03:10:00,65,340.095978,280.0
2023-08-12 03:10:00,66,341.286163,297.967072
2023-08-12 03:10:00,67,342.526031,300.570709
2023-08-12 03:10:00,68,0.0,0.0
2023-08-12 03:10:00,69,763.823547,689.962402
2023-08-12 03:10:00,70,762.264709,670.621338
2023-08-12 03:10:00,71,43.5,25.002136
2023-08-12 03:10:00,72,43.5,25.002136
2023-08-12 03:10:00,73,0.0,0.0
2023-08-12 03:10:00,74,0.0,0.0
2023-08-12 03:10:00,75,0.0,0.0
2023-08-12 03:10:00,76,0.0,0.0
2023-08-12 03:10:00,77,0.0,0.0
2023-08-12 03:10:00,78,0.0,0.0
2023-08-12 03:10:00,79,0.0,0.0
2023-08-12 03:10:00,80,0.0,0.0
2023-08-12 03:10:00,83,420.542694,376.287476
2023-08-12 03:10:00,84,0.0,0.0
2023-08-12 03:10:00,85,449.894867,397.710785
2023-08-12 03:10:00,86,359.680023,320.0
2023-08-12 03:10:00,87,428.287994,407.349426
2023-08-12 03:10:00,88,0.0,0.0
2023-08-12 03:10:00,89,455.993927,375.011841
2023-08-12 03:10:00,90,457.0,330.003937
2023-08-12 03:10:00,91,0.0,0.0
2023-08-12 03:10:00,92,895.437256,746.845947
2023-08-12 03:10:00,95,0.0,0.0
2023-08-12 03:10:00,96,0.0,0.0
2023-08-12 03:10:00,97,0.0,0.0
2023-08-12 03:10:00,98,0.0,0.0
2023-08-12 03:10:00,99,0.0,0.0
2023-08-12 03:10:00,100,0.0,0.0
2023-08-12 03:10:00,101,0.0,0.0
2023-08-12 03:10:00,102,0.0,0.0
2023-08-12 03:10:00,103,0.0,0.0
2023-08-12 03:10:00,104,0.0,0.0
2023-08-12 03:10:00,105,0.0,0.0
2023-08-12 03:10:00,106,0.0,0.0
2023-08-12 03:10:00,107,0.0,0.0
2023-08-12 03:10:00,108,0.0,0.0
2023-08-12 03:10:00,112,0.0,0.0
2023-08-12 03:10:00,113,0.0,0.0
2023-08-12 03:10:00,114,0.0,0.0
2023-08-12 03:10:00,115,921.0,767.091675
2023-08-12 03:10:00,116,0.0,0.0
2023-08-12 03:10:00,117,0.0,0.0
2023-08-12 03:10:00,118,0.0,0.0
2023-08-12 03:10:00,119,0.0,0.0
2023-08-12 03:10:00,120,104.5,60.000153
2023-08-12 03:10:00,126,0.0,0.0
2023-08-12 03:10:00,127,0.0,0.0
2023-08-12 03:10:00,128,991.0,750.0
2023-08-12 03:10:00,129,990.0,750.0
2023-08-12 03:10:00,130,0.0,0.0
2023-08-12 03:10:00,131,982.0,718.0
2023-08-12 03:10:00,132,938.0,758.0
2023-08-12 03:10:00,133,960.0,755.0
2023-08-12 03:10:00,134,0.0,0.0
2023-08-12 03:10:00,135,291.0,284.081482
2023-08-12 03:10:00,136,0.0,0.0
2023-08-12 03:10:00,137,0.0,0.0
2023-08-12 03:10:00,138,0.0,0.0
2023-08-12 03:10:00,139,287.5,200.0
2023-08-12 03:10:00,140,0.0,0.0
2023-08-12 03:10:00,141,136.0,94.0
2023-08-12 03:10:00,142,168.5,88.0
2023-08-12 03:10:00,143,168.5,89.143059
2023-08-12 03:10:00,144,179.0,104.0
2023-08-12 03:10:00,145,166.0,88.436272
2023-08-12 03:10:00,146,166.0,88.436272
2023-08-12 03:10:00,147,175.0,104.0
2023-08-12 03:10:00,150,0.0,0.0
2023-08-12 03:10:00,151,0.0,0.0
2023-08-12 03:10:00,152,0.0,0.0
2023-08-12 03:10:00,153,0.0,0.0
2023-08-12 03:10:00,154,0.0,0.0
2023-08-12 03:10:00,155,0.0,0.0
2023-08-12 03:10:00,156,397.0,340.0
2023-08-12 03:10:00,158,0.0,0.0
2023-08-12 03:10:00,159,1005.0,795.0
2023-08-12 03:10:00,160,0.0,0.0
2023-08-12 03:10:00,161,0.0,0.0
2023-08-12 03:10:00,162,0.0,0.0
2023-08-12 03:10:00,166,0.0,0.0
2023-08-12 03:10:00,167,0.0,0.0
2023-08-12 03:10:00,168,0.0,0.0
2023-08-12 03:10:00,169,0.0,0.0
2023-08-12 03:10:00,170,0.0,0.0
2023-08-12 03:10:00,171,0.0,0.0
2023-08-12 03:10:00,172,0.0,0.0
2023-08-12 03:10:00,173,0.0,0.0
2023-08-12 03:10:00,174,0.0,0.0
2023-08-12 03:10:00,175,282.460236,152.0
2023-08-12 03:10:00,176,286.370392,152.0
2023-08-12 03:10:00,177,296.0,214.0
2023-08-12 03:10:00,178,0.0,0.0
2023-08-12 03:10:00,179,0.0,0.0
2023-08-12 03:10:00,180,0.0,0.0
2023-08-12 03:10:00,181,0.0,0.0
2023-08-12 03:10:00,182,0.0,0.0
2023-08-12 03:10:00,183,0.0,0.0
2023-08-12 03:10:00,184,0.0,0.0
2023-08-12 03:10:00,185,0.0,0.0
2023-08-12 03:10:00,186,0.0,0.0
2023-08-12 03:10:00,187,0.0,0.0
2023-08-12 03:10:00,188,0.0,0.0
2023-08-12 03:10:00,189,0.0,0.0
2023-08-12 03:10:00,190,961.0,795.0
2023-08-12 03:10:00,191,995.0,795.0
2023-08-12 03:10:00,193,0.0,0.0
2023-08-12 03:10:00,194,0.0,0.0
2023-08-12 03:10:00,195,0.0,0.0
2023-08-12 03:10:00,196,35.0,35.0
2023-08-12 03:10:00,197,0.0,0.0
2023-08-12 03:10:00,198,0.0,0.0
2023-08-12 03:10:00,200,0.0,0.0
2023-08-12 03:10:00,207,0.0,0.0
2023-08-12 03:10:00,208,0.0,0.0
2023-08-12 03:10:00,209,0.0,0.0
2023-08-12 03:10:00,210,0.0,0.0
2023-08-12 03:10:00,211,0.0,0.0
2023-08-12 03:10:00,212,0.0,0.0
2023-08-12 03:10:00,213,0.0,0.0
2023-08-12 03:10:00,214,0.0,0.0
2023-08-12 03:10:00,215,0.0,0.0
2023-08-12 03:10:00,216,0.0,0.0
2023-08-12 03:10:00,217,23.25,20.99826
2023-08-12 03:10:00,218,23.25,20.99826
2023-08-12 03:10:00,219,23.25,20.99826
2023-08-12 03:10:00,220,23.25,20.99826
2023-08-12 03:10:00,231,0.0,0.0
2023-08-12 03:10:00,232,0.0,0.0
2023-08-12 03:10:00,233,0.0,0.0
2023-08-12 03:10:00,234,0.0,0.0
2023-08-12 03:10:00,237,0.0,0.0
2023-08-12 03:10:00,238,0.0,0.0
2023-08-12 03:10:00,240,284.0,200.0
2023-08-12 03:10:00,241,143.0,100.0
2023-08-12 03:10:00,242,0.0,0.0
2023-08-12 03:10:00,243,0.0,0.0
2023-08-12 03:10:00,244,0.0,0.0
2023-08-12 03:10:00,247,0.0,0.0
2023-08-12 03:10:00,248,0.0,0.0
2023-08-12 03:10:00,249,0.0,0.0
2023-08-12 03:10:00,250,0.0,0.0
2023-08-12 03:10:00,251,0.0,0.0
2023-08-12 03:10:00,252,0.0,0.0
2023-08-12 03:10:00,253,0.0,0.0
2023-08-12 03:10:00,254,0.0,0.0
2023-08-12 03:10:00,255,245.5,167.0
2023-08-12 03:10:00,256,245.5,167.0
2023-08-12 03:10:00,257,263.0,216.0
2023-08-12 03:10:00,258,249.5,162.007477
2023-08-12 03:10:00,259,249.5,162.007477
2023-08-12 03:10:00,260,248.0,208.0
2023-08-12 03:10:00,264,10.000229,5.000229
2023-08-12 03:10:00,265,10.000229,5.000229
2023-08-12 03:10:00,266,300.0,230.0
2023-08-12 03:10:00,267,0.0,0.0
2023-08-12 03:10:00,268,0.0,0.0
2023-08-12 03:10:00,269,0.0,0.0
2023-08-12 03:10:00,270,0.0,0.0
2023-08-12 03:10:00,271,0.0,0.0
2023-08-12 03:10:00,272,0.0,0.0
2023-08-12 03:10:00,273,0.0,0.0
2023-08-12 03:10:00,274,0.0,0.0
2023-08-12 03:10:00,275,0.0,0.0
2023-08-12 03:10:00,276,0.0,0.0
2023-08-12 03:10:00,277,0.0,0.0
2023-08-12 03:10:00,278,0.0,0.0
2023-08-12 03:10:00,279,0.0,0.0
2023-08-12 03:10:00,280,0.0,0.0
2023-08-12 03:10:00,281,0.0,0.0
2023-08-12 03:10:00,282,0.0,0.0
2023-08-12 03:10:00,283,0.0,0.0
2023-08-12 03:10:00,284,0.0,0.0
2023-08-12 03:10:00,285,0.0,0.0
2023-08-12 03:10:00,286,0.0,0.0
2023-08-12 03:10:00,287,0.0,0.0
2023-08-12 03:10:00,288,0.0,0.0
2023-08-12 03:10:00,289,0.0,0.0
2023-08-12 03:10:00,290,0.0,0.0
2023-08-12 03:10:00,291,0.0,0.0
2023-08-12 03:10:00,292,0.0,0.0
2023-08-12 03:10:00,293,0.0,0.0
2023-08-12 03:10:00,294,0.0,0.0
2023-08-12 03:10:00,299,0.0,0.0
2023-08-12 03:10:00,300,0.0,0.0
2023-08-12 03:10:00,301,0.0,0.0
2023-08-12 03:10:00,302,0.0,0.0
2023-08-12 03:10:00,303,0.0,0.0
2023-08-12 03:10:00,304,0.0,0.0
2023-08-12 03:10:00,305,316.723083,215.001404
2023-08-12 03:10:00,306,0.0,0.0
2023-08-12 03:10:00,307,0.0,0.0
2023-08-12 03:10:00,308,0.0,0.0
2023-08-12 03:10:00,309,0.0,0.0
2023-08-12 03:10:00,310,0.0,0.0
2023-08-12 03:10:00,311,0.0,0.0
2023-08-12 03:10:00,312,0.0,0.0
2023-08-12 03:10:00,313,0.0,0.0
2023-08-12 03:10:00,314,0.0,0.0
2023-08-12 03:10:00,315,0.0,0.0
2023-08-12 03:10:00,316,0.0,0.0
2023-08-12 03:10:00,317,0.0,0.0
2023-08-12 03:10:00,318,0.0,0.0
2023-08-12 03:10:00,319,0.0,0.0
2023-08-12 03:10:00,320,0.0,0.0
2023-08-12 03:10:00,321,0.0,0.0
2023-08-12 03:10:00,322,0.0,0.0
2023-08-12 03:10:00,323,167.0,122.0
2023-08-12 03:10:00,324,167.0,122.0
2023-08-12 03:10:00,325,176.0,136.0
2023-08-12 03:10:00,326,0.0,0.0
2023-08-12 03:10:00,327,0.0,0.0
2023-08-12 03:10:00,328,0.0,0.0
2023-08-12 03:10:00,329,0.0,0.0
2023-08-12 03:10:00,330,0.0,0.0
2023-08-12 03:10:00,331,816.0,655.705994
2023-08-12 03:10:00,332,813.0,651.686218
2023-08-12 03:10:00,333,0.0,0.0
2023-08-12 03:10:00,334,0.0,0.0
2023-08-12 03:10:00,335,0.0,0.0
2023-08-12 03:10:00,336,0.0,0.0
2023-08-12 03:10:00,337,0.0,0.0
2023-08-12 03:10:00,338,0.0,0.0
2023-08-12 03:10:00,339,0.0,0.0
2023-08-12 03:10:00,340,818.0,675.879883
2023-08-12 03:10:00,341,817.0,675.38208
2023-08-12 03:10:00,342,166.0,135.0
2023-08-12 03:10:00,343,167.0,135.0
2023-08-12 03:10:00,344,0.0,0.0
2023-08-12 03:10:00,345,0.0,0.0
2023-08-12 03:10:00,346,114.0,80.0
2023-08-12 03:10:00,347,188.0,163.0
2023-08-12 03:10:00,348,0.0,0.0
2023-08-12 03:10:00,349,0.0,0.0
2023-08-12 03:10:00,350,0.0,0.0
2023-08-12 03:10:00,351,0.0,0.0
2023-08-12 03:10:00,352,0.0,0.0
2023-08-12 03:10:00,353,0.0,0.0
2023-08-12 03:10:00,354,0.0,0.0
2023-08-12 03:10:00,355,0.0,0.0
2023-08-12 03:10:00,356,0.0,0.0
2023-08-12 03:10:00,357,0.0,0.0
2023-08-12 03:10:00,358,0.0,0.0
2023-08-12 03:10:00,359,0.0,0.0
2023-08-12 03:10:00,360,0.0,0.0
2023-08-12 03:10:00,361,0.0,0.0
2023-08-12 03:10:00,362,0.0,0.0
2023-08-12 03:10:00,363,0.0,0.0
2023-08-12 03:10:00,366,397.414917,355.0
2023-08-12 03:10:00,367,0.0,0.0
2023-08-12 03:10:00,368,0.0,0.0
2023-08-12 03:10:00,369,0.0,0.0
2023-08-12 03:10:00,370,0.0,0.0
2023-08-12 03:10:00,371,0.0,0.0
2023-08-12 03:10:00,372,0.0,0.0
2023-08-12 03:10:00,373,0.0,0.0
2023-08-12 03:10:00,374,0.0,0.0
2023-08-12 03:10:00,375,0.0,0.0
2023-08-12 03:10:00,376,0.0,0.0
2023-08-12 03:10:00,377,0.0,0.0
2023-08-12 03:10:00,378,0.0,0.0
2023-08-12 03:10:00,379,0.0,0.0
2023-08-12 03:10:00,380,0.0,0.0
2023-08-12 03:10:00,381,0.0,0.0
2023-08-12 03:10:00,382,0.0,0.0
2023-08-12 03:10:00,383,0.0,0.0
2023-08-12 03:10:00,384,0.0,0.0
2023-08-12 03:10:00,385,271.5,181.044983
2023-08-12 03:10:00,386,271.5,181.71637
2023-08-12 03:10:00,387,275.0,202.0
2023-08-12 03:10:00,388,0.0,0.0
2023-08-12 03:10:00,389,0.0,0.0
2023-08-12 03:10:00,390,0.0,0.0
2023-08-12 03:10:00,419,294.0,190.002136
2023-08-12 03:10:00,420,294.0,190.002136
2023-08-12 03:10:00,421,270.0,190.002136
2023-08-12 03:10:00,422,258.0,180.0
2023-08-12 03:10:00,423,258.0,180.0
2023-08-12 03:10:00,432,283.0,216.0
2023-08-12 03:10:00,433,374.275635,254.0
2023-08-12 03:10:00,434,272.0,180.013397
2023-08-12 03:10:00,435,272.0,180.013397
2023-08-12 03:10:00,436,274.5,180.013397
2023-08-12 03:10:00,437,274.5,180.013397
2023-08-12 03:10:00,438,275.0,208.0
2023-08-12 03:10:00,439,278.0,208.0
2023-08-12 03:10:00,440,0.0,0.0
2023-08-12 03:10:00,441,0.0,0.0
2023-08-12 03:10:00,442,0.0,0.0
2023-08-12 03:10:00,443,0.0,0.0
2023-08-12 03:10:00,444,0.0,0.0
2023-08-12 03:10:00,450,224.0,130.429993
2023-08-12 03:10:00,451,133.0,85.0
2023-08-12 03:10:00,452,244.0,130.124817
2023-08-12 03:10:00,453,133.0,85.0
2023-08-12 03:10:00,459,0.0,0.0
2023-08-12 03:10:00,467,0.0,0.0
2023-08-12 03:10:00,468,0.0,0.0
2023-08-12 03:10:00,469,0.925537,0.0
2023-08-12 03:10:00,471,5.181758,0.0
2023-08-12 03:10:00,472,220.0,180.0
2023-08-12 03:10:00,473,126.0,90.0
2023-08-12 03:10:00,474,224.0,180.0
2023-08-12 03:10:00,475,125.0,90.0
2023-08-12 03:10:00,477,0.0,0.0
2023-08-12 03:10:00,478,0.0,0.0
2023-08-12 03:10:00,479,0.0,0.0
2023-08-12 03:10:00,480,0.0,0.0
2023-08-12 03:10:00,481,0.0,0.0
2023-08-12 03:10:00,482,0.0,0.0
2023-08-12 03:10:00,485,0.0,0.0
2023-08-12 03:10:00,486,0.0,0.0
2023-08-12 03:10:00,487,0.0,0.0
2023-08-12 03:10:00,488,0.0,0.0
2023-08-12 03:10:00,489,993.0,795.0
2023-08-12 03:10:00,490,997.0,795.0
2023-08-12 03:10:00,491,965.0,791.0
2023-08-12 03:10:00,492,968.0,786.0
2023-08-12 03:10:00,493,991.0,795.0
2023-08-12 03:10:00,494,989.0,795.0
2023-08-12 03:10:00,495,0.0,0.0
2023-08-12 03:10:00,496,0.0,0.0
2023-08-12 03:10:00,497,0.0,0.0
2023-08-12 03:10:00,498,0.0,0.0
2023-08-12 03:10:00,499,0.0,0.0
2023-08-12 03:10:00,501,287.5,158.003479
2023-08-12 03:10:00,502,254.149048,254.149048
2023-08-12 03:10:00,503,287.0,200.0
2023-08-12 03:10:00,507,135.0,59.001785
2023-08-12 03:10:00,508,139.199997,106.0
2023-08-12 03:10:00,511,0.0,0.0
2023-08-12 03:10:00,512,0.0,0.0
2023-08-12 03:10:00,513,330.0,150.0
2023-08-12 03:10:00,514,139.0,120.0
2023-08-12 03:10:00,516,850.012939,749.988525
2023-08-12 03:10:00,521,939.0,776.642883
2023-08-12 03:10:00,522,939.0,769.296387
2023-08-12 03:10:00,523,0.0,0.0
2023-08-12 03:10:00,524,0.0,0.0
2023-08-12 03:10:00,525,0.0,0.0
2023-08-12 03:10:00,526,259.0,131.0
2023-08-12 03:10:00,527,1357.0,1058.099976
2023-08-12 03:10:00,528,259.0,131.0
2023-08-12 03:10:00,529,707.269226,577.0
2023-08-12 03:10:00,530,716.826904,577.0
2023-08-12 03:10:00,533,0.0,0.0
2023-08-12 03:10:00,534,0.0,0.0
2023-08-12 03:10:00,535,0.0,0.0
2023-08-12 03:10:00,536,96.333336,31.5
2023-08-12 03:10:00,537,96.333336,31.5
2023-08-12 03:10:00,538,103.333336,82.0
2023-08-12 03:10:00,539,338.0,168.0
2023-08-12 03:10:00,540,164.0,84.0
2023-08-12 03:10:00,541,0.0,0.0
2023-08-12 03:10:00,542,0.0,0.0
2023-08-12 03:10:00,544,1012.0,795.0
2023-08-12 03:10:00,545,1012.0,795.0
2023-08-12 03:10:00,546,0.0,0.0
2023-08-12 03:10:00,547,355.0,186.0
2023-08-12 03:10:00,548,163.0,126.0
2023-08-12 03:10:00,549,232.0,120.0
2023-08-12 03:10:00,550,119.0,90.0
2023-08-12 03:10:00,554,0.0,0.0
2023-08-12 03:10:00,555,703.033264,665.414062
2023-08-12 03:10:00,556,0.0,0.0
2023-08-12 03:10:00,557,0.0,0.0
2023-08-12 03:15:00,1,0.0,0.0
2023-08-12 03:15:00,2,0.0,0.0
2023-08-12 03:15:00,3,0.0,0.0
2023-08-12 03:15:00,4,371.191437,364.991486
2023-08-12 03:15:00,5,0.0,0.0
2023-08-12 03:15:00,6,394.327881,364.991486
2023-08-12 03:15:00,7,390.81897,364.991486
2023-08-12 03:15:00,8,0.0,0.0
2023-08-12 03:15:00,9,459.088593,364.917023
2023-08-12 03:15:00,10,0.0,0.0
2023-08-12 03:15:00,11,0.0,0.0
2023-08-12 03:15:00,12,0.0,0.0
2023-08-12 03:15:00,15,0.0,0.0
2023-08-12 03:15:00,16,524.0,481.524353
2023-08-12 03:15:00,17,464.89566,426.586365
2023-08-12 03:15:00,18,0.0,0.0
2023-08-12 03:15:00,27,615.0,615.0
2023-08-12 03:15:00,28,0.0,0.0
2023-08-12 03:15:00,29,612.0,612.0
2023-08-12 03:15:00,33,0.0,0.0
2023-08-12 03:15:00,36,984.0,795.0
2023-08-12 03:15:00,37,976.0,795.0
2023-08-12 03:15:00,43,0.0,0.0
2023-08-12 03:15:00,46,506.0,448.99588
2023-08-12 03:15:00,47,0.0,0.0
2023-08-12 03:15:00,48,462.688873,410.567047
2023-08-12 03:15:00,49,0.0,0.0
2023-08-12 03:15:00,50,0.0,0.0
2023-08-12 03:15:00,51,463.0,405.012726
2023-08-12 03:15:00,52,0.0,0.0
2023-08-12 03:15:00,53,0.0,0.0
2023-08-12 03:15:00,54,0.0,0.0
2023-08-12 03:15:00,55,0.0,0.0
2023-08-12 03:15:00,56,0.0,0.0
2023-08-12 03:15:00,57,0.0,0.0
2023-08-12 03:15:00,58,0.0,0.0
2023-08-12 03:15:00,59,0.0,0.0
2023-08-12 03:15:00,60,0.0,0.0
2023-08-12 03:15:00,61,463.0,396.7005
2023-08-12 03:15:00,62,0.0,0.0
2023-08-12 03:15:00,63,0.0,0.0
2023-08-12 03:15:00,64,370.5,297.071747
2023-08-12 03:15:00,65,340.095978,280.0
2023-08-12 03:15:00,66,341.286163,297.967072
2023-08-12 03:15:00,67,341.633453,300.570709
2023-08-12 03:15:00,68,0.0,0.0
2023-08-12 03:15:00,69,763.823547,670.0
2023-08-12 03:15:00,70,762.264709,670.621338
2023-08-12 03:15:00,71,43.5,25.002136
2023-08-12 03:15:00,72,43.5,25.002136
2023-08-12 03:15:00,73,0.0,0.0
2023-08-12 03:15:00,74,0.0,0.0
2023-08-12 03:15:00,75,0.0,0.0
2023-08-12 03:15:00,76,0.0,0.0
2023-08-12 03:15:00,77,0.0,0.0
2023-08-12 03:15:00,78,0.0,0.0
2023-08-12 03:15:00,79,0.0,0.0
2023-08-12 03:15:00,80,0.0,0.0
2023-08-12 03:15:00,83,420.542694,369.685883
2023-08-12 03:15:00,84,0.0,0.0
2023-08-12 03:15:00,85,449.869965,396.906708
2023-08-12 03:15:00,86,359.754486,320.0
2023-08-12 03:15:00,87,428.287994,371.791534
2023-08-12 03:15:00,88,0.0,0.0
2023-08-12 03:15:00,89,455.993927,374.617584
2023-08-12 03:15:00,90,457.0,330.003937
2023-08-12 03:15:00,91,0.0,0.0
2023-08-12 03:15:00,92,870.029236,746.9375
2023-08-12 03:15:00,95,0.0,0.0
2023-08-12 03:15:00,96,0.0,0.0
2023-08-12 03:15:00,97,0.0,0.0
2023-08-12 03:15:00,98,0.0,0.0
2023-08-12 03:15:00,99,0.0,0.0
2023-08-12 03:15:00,100,0.0,0.0
2023-08-12 03:15:00,101,0.0,0.0
2023-08-12 03:15:00,102,0.0,0.0
2023-08-12 03:15:00,103,0.0,0.0
2023-08-12 03:15:00,104,0.0,0.0
2023-08-12 03:15:00,105,0.0,0.0
2023-08-12 03:15:00,106,0.0,0.0
2023-08-12 03:15:00,107,0.0,0.0
2023-08-12 03:15:00,108,0.0,0.0
2023-08-12 03:15:00,112,0.0,0.0
2023-08-12 03:15:00,113,0.0,0.0
2023-08-12 03:15:00,114,0.0,0.0
2023-08-12 03:15:00,115,921.0,760.272217
2023-08-12 03:15:00,116,0.0,0.0
2023-08-12 03:15:00,117,0.0,0.0
2023-08-12 03:15:00,118,0.0,0.0
2023-08-12 03:15:00,119,0.0,0.0
2023-08-12 03:15:00,120,104.5,60.000153
2023-08-12 03:15:00,126,0.0,0.0
2023-08-12 03:15:00,127,0.0,0.0
2023-08-12 03:15:00,128,991.0,750.0
2023-08-12 03:15:00,129,990.0,750.0
2023-08-12 03:15:00,130,0.0,0.0
2023-08-12 03:15:00,131,982.0,718.0
2023-08-12 03:15:00,132,938.0,758.0
2023-08-12 03:15:00,133,960.0,755.0
2023-08-12 03:15:00,134,0.0,0.0
2023-08-12 03:15:00,135,291.0,284.077698
2023-08-12 03:15:00,136,0.0,0.0
2023-08-12 03:15:00,137,0.0,0.0
2023-08-12 03:15:00,138,0.0,0.0
2023-08-12 03:15:00,139,287.5,200.0
2023-08-12 03:15:00,140,0.0,0.0
2023-08-12 03:15:00,141,136.0,94.0
2023-08-12 03:15:00,142,168.5,88.0
2023-08-12 03:15:00,143,168.5,89.143059
2023-08-12 03:15:00,144,179.0,104.0
2023-08-12 03:15:00,145,166.0,88.671867
2023-08-12 03:15:00,146,166.0,88.436272
2023-08-12 03:15:00,147,175.0,104.0
2023-08-12 03:15:00,150,0.0,0.0
2023-08-12 03:15:00,151,0.0,0.0
2023-08-12 03:15:00,152,0.0,0.0
2023-08-12 03:15:00,153,0.0,0.0
2023-08-12 03:15:00,154,0.0,0.0
2023-08-12 03:15:00,155,0.0,0.0
2023-08-12 03:15:00,156,397.0,340.0
2023-08-12 03:15:00,158,0.0,0.0
2023-08-12 03:15:00,159,1005.0,795.0
2023-08-12 03:15:00,160,0.0,0.0
2023-08-12 03:15:00,161,0.0,0.0
2023-08-12 03:15:00,162,0.0,0.0
2023-08-12 03:15:00,166,0.0,0.0
2023-08-12 03:15:00,167,0.0,0.0
2023-08-12 03:15:00,168,0.0,0.0
2023-08-12 03:15:00,169,0.0,0.0
2023-08-12 03:15:00,170,0.0,0.0
2023-08-12 03:15:00,171,0.0,0.0
2023-08-12 03:15:00,172,0.0,0.0
2023-08-12 03:15:00,173,0.0,0.0
2023-08-12 03:15:00,174,0.0,0.0
2023-08-12 03:15:00,175,289.0,152.0
2023-08-12 03:15:00,176,289.0,152.0
2023-08-12 03:15:00,177,296.0,214.0
2023-08-12 03:15:00,178,0.0,0.0
2023-08-12 03:15:00,179,0.0,0.0
2023-08-12 03:15:00,180,0.0,0.0
2023-08-12 03:15:00,181,0.0,0.0
2023-08-12 03:15:00,182,0.0,0.0
2023-08-12 03:15:00,183,0.0,0.0
2023-08-12 03:15:00,184,0.0,0.0
2023-08-12 03:15:00,185,0.0,0.0
2023-08-12 03:15:00,186,0.0,0.0
2023-08-12 03:15:00,187,0.0,0.0
2023-08-12 03:15:00,188,0.0,0.0
2023-08-12 03:15:00,189,0.0,0.0
2023-08-12 03:15:00,190,961.0,795.0
2023-08-12 03:15:00,191,995.0,795.0
2023-08-12 03:15:00,193,0.0,0.0
2023-08-12 03:15:00,194,0.0,0.0
2023-08-12 03:15:00,195,0.0,0.0
2023-08-12 03:15:00,196,35.0,35.0
2023-08-12 03:15:00,197,0.0,0.0
2023-08-12 03:15:00,198,0.0,0.0
2023-08-12 03:15:00,200,0.0,0.0
2023-08-12 03:15:00,207,0.0,0.0
2023-08-12 03:15:00,208,0.0,0.0
2023-08-12 03:15:00,209,0.0,0.0
2023-08-12 03:15:00,210,0.0,0.0
2023-08-12 03:15:00,211,0.0,0.0
2023-08-12 03:15:00,212,0.0,0.0
2023-08-12 03:15:00,213,0.0,0.0
2023-08-12 03:15:00,214,0.0,0.0
2023-08-12 03:15:00,215,0.0,0.0
2023-08-12 03:15:00,216,0.0,0.0
2023-08-12 03:15:00,217,23.25,20.99826
2023-08-12 03:15:00,218,23.25,20.99826
2023-08-12 03:15:00,219,23.25,20.99826
2023-08-12 03:15:00,220,23.25,20.99826
2023-08-12 03:15:00,231,0.0,0.0
2023-08-12 03:15:00,232,0.0,0.0
2023-08-12 03:15:00,233,0.0,0.0
2023-08-12 03:15:00,234,0.0,0.0
2023-08-12 03:15:00,237,0.0,0.0
2023-08-12 03:15:00,238,0.0,0.0
2023-08-12 03:15:00,240,284.0,200.0
2023-08-12 03:15:00,241,143.0,100.0
2023-08-12 03:15:00,242,0.0,0.0
2023-08-12 03:15:00,243,0.0,0.0
2023-08-12 03:15:00,244,0.0,0.0
2023-08-12 03:15:00,247,0.0,0.0
2023-08-12 03:15:00,248,0.0,0.0
2023-08-12 03:15:00,249,0.0,0.0
2023-08-12 03:15:00,250,0.0,0.0
2023-08-12 03:15:00,251,0.0,0.0
2023-08-12 03:15:00,252,0.0,0.0
2023-08-12 03:15:00,253,0.0,0.0
2023-08-12 03:15:00,254,0.0,0.0
2023-08-12 03:15:00,255,245.5,167.0
2023-08-12 03:15:00,256,245.5,167.0
2023-08-12 03:15:00,257,263.0,216.0
2023-08-12 03:15:00,258,249.5,162.007477
2023-08-12 03:15:00,259,249.5,162.007477
2023-08-12 03:15:00,260,248.0,208.0
2023-08-12 03:15:00,264,10.000229,5.000229
2023-08-12 03:15:00,265,10.000229,5.000229
2023-08-12 03:15:00,266,300.0,230.0
2023-08-12 03:15:00,267,0.0,0.0
2023-08-12 03:15:00,268,0.0,0.0
2023-08-12 03:15:00,269,0.0,0.0
2023-08-12 03:15:00,270,0.0,0.0
2023-08-12 03:15:00,271,0.0,0.0
2023-08-12 03:15:00,272,0.0,0.0
2023-08-12 03:15:00,273,0.0,0.0
2023-08-12 03:15:00,274,0.0,0.0
2023-08-12 03:15:00,275,0.0,0.0
2023-08-12 03:15:00,276,0.0,0.0
2023-08-12 03:15:00,277,0.0,0.0
2023-08-12 03:15:00,278,0.0,0.0
2023-08-12 03:15:00,279,0.0,0.0
2023-08-12 03:15:00,280,0.0,0.0
2023-08-12 03:15:00,281,0.0,0.0
2023-08-12 03:15:00,282,0.0,0.0
2023-08-12 03:15:00,283,0.0,0.0
2023-08-12 03:15:00,284,0.0,0.0
2023-08-12 03:15:00,285,0.0,0.0
2023-08-12 03:15:00,286,0.0,0.0
2023-08-12 03:15:00,287,0.0,0.0
2023-08-12 03:15:00,288,0.0,0.0
2023-08-12 03:15:00,289,0.0,0.0
2023-08-12 03:15:00,290,0.0,0.0
2023-08-12 03:15:00,291,0.0,0.0
2023-08-12 03:15:00,292,0.0,0.0
2023-08-12 03:15:00,293,0.0,0.0
2023-08-12 03:15:00,294,0.0,0.0
2023-08-12 03:15:00,299,0.0,0.0
2023-08-12 03:15:00,300,0.0,0.0
2023-08-12 03:15:00,301,0.0,0.0
2023-08-12 03:15:00,302,0.0,0.0
2023-08-12 03:15:00,303,0.0,0.0
2023-08-12 03:15:00,304,0.0,0.0
2023-08-12 03:15:00,305,313.484253,215.001404
2023-08-12 03:15:00,306,0.0,0.0
2023-08-12 03:15:00,307,0.0,0.0
2023-08-12 03:15:00,308,0.0,0.0
2023-08-12 03:15:00,309,0.0,0.0
2023-08-12 03:15:00,310,0.0,0.0
2023-08-12 03:15:00,311,0.0,0.0
2023-08-12 03:15:00,312,0.0,0.0
2023-08-12 03:15:00,313,0.0,0.0
2023-08-12 03:15:00,314,0.0,0.0
2023-08-12 03:15:00,315,0.0,0.0
2023-08-12 03:15:00,316,0.0,0.0
2023-08-12 03:15:00,317,0.0,0.0
2023-08-12 03:15:00,318,0.0,0.0
2023-08-12 03:15:00,319,0.0,0.0
2023-08-12 03:15:00,320,0.0,0.0
2023-08-12 03:15:00,321,0.0,0.0
2023-08-12 03:15:00,322,0.0,0.0
2023-08-12 03:15:00,323,167.0,122.0
2023-08-12 03:15:00,324,167.0,122.0
2023-08-12 03:15:00,325,176.0,136.0
2023-08-12 03:15:00,326,0.0,0.0
2023-08-12 03:15:00,327,0.0,0.0
2023-08-12 03:15:00,328,0.0,0.0
2023-08-12 03:15:00,329,0.0,0.0
2023-08-12 03:15:00,330,0.0,0.0
2023-08-12 03:15:00,331,816.0,656.61438
2023-08-12 03:15:00,332,813.0,649.671265
2023-08-12 03:15:00,333,0.0,0.0
2023-08-12 03:15:00,334,0.0,0.0
2023-08-12 03:15:00,335,0.0,0.0
2023-08-12 03:15:00,336,0.0,0.0
2023-08-12 03:15:00,337,0.0,0.0
2023-08-12 03:15:00,338,0.0,0.0
2023-08-12 03:15:00,339,0.0,0.0
2023-08-12 03:15:00,340,818.0,676.211792
2023-08-12 03:15:00,341,817.0,676.08728
2023-08-12 03:15:00,342,166.0,135.0
2023-08-12 03:15:00,343,167.0,135.0
2023-08-12 03:15:00,344,0.0,0.0
2023-08-12 03:15:00,345,0.0,0.0
2023-08-12 03:15:00,346,114.0,80.0
2023-08-12 03:15:00,347,188.0,163.0
2023-08-12 03:15:00,348,0.0,0.0
2023-08-12 03:15:00,349,0.0,0.0
2023-08-12 03:15:00,350,0.0,0.0
2023-08-12 03:15:00,351,0.0,0.0
2023-08-12 03:15:00,352,0.0,0.0
2023-08-12 03:15:00,353,0.0,0.0
2023-08-12 03:15:00,354,0.0,0.0
2023-08-12 03:15:00,355,0.0,0.0
2023-08-12 03:15:00,356,0.0,0.0
2023-08-12 03:15:00,357,0.0,0.0
2023-08-12 03:15:00,358,0.0,0.0
2023-08-12 03:15:00,359,0.0,0.0
2023-08-12 03:15:00,360,0.0,0.0
2023-08-12 03:15:00,361,0.0,0.0
2023-08-12 03:15:00,362,0.0,0.0
2023-08-12 03:15:00,363,0.0,0.0
2023-08-12 03:15:00,366,397.414917,355.0
2023-08-12 03:15:00,367,0.0,0.0
2023-08-12 03:15:00,368,0.0,0.0
2023-08-12 03:15:00,369,0.0,0.0
2023-08-12 03:15:00,370,0.0,0.0
2023-08-12 03:15:00,371,0.0,0.0
2023-08-12 03:15:00,372,0.0,0.0
2023-08-12 03:15:00,373,0.0,0.0
2023-08-12 03:15:00,374,0.0,0.0
2023-08-12 03:15:00,375,0.0,0.0
2023-08-12 03:15:00,376,0.0,0.0
2023-08-12 03:15:00,377,0.0,0.0
2023-08-12 03:15:00,378,0.0,0.0
2023-08-12 03:15:00,379,0.0,0.0
2023-08-12 03:15:00,380,0.0,0.0
2023-08-12 03:15:00,381,0.0,0.0
2023-08-12 03:15:00,382,0.0,0.0
2023-08-12 03:15:00,383,0.0,0.0
2023-08-12 03:15:00,384,0.0,0.0
2023-08-12 03:15:00,385,271.5,181.044983
2023-08-12 03:15:00,386,271.5,181.21283
2023-08-12 03:15:00,387,275.0,202.0
2023-08-12 03:15:00,388,0.0,0.0
2023-08-12 03:15:00,389,0.0,0.0
2023-08-12 03:15:00,390,0.0,0.0
2023-08-12 03:15:00,419,294.0,190.0
2023-08-12 03:15:00,420,294.0,190.0
2023-08-12 03:15:00,421,270.0,190.0
2023-08-12 03:15:00,422,258.0,180.0
2023-08-12 03:15:00,423,258.0,180.0
2023-08-12 03:15:00,432,283.0,216.0
2023-08-12 03:15:00,433,374.848541,254.0
2023-08-12 03:15:00,434,272.0,180.013397
2023-08-12 03:15:00,435,272.0,180.013397
2023-08-12 03:15:00,436,274.5,180.013397
2023-08-12 03:15:00,437,274.5,180.013397
2023-08-12 03:15:00,438,275.0,208.0
2023-08-12 03:15:00,439,278.0,208.0
2023-08-12 03:15:00,440,0.0,0.0
2023-08-12 03:15:00,441,0.0,0.0
2023-08-12 03:15:00,442,0.0,0.0
2023-08-12 03:15:00,443,0.0,0.0
2023-08-12 03:15:00,444,0.0,0.0
2023-08-12 03:15:00,450,224.0,130.429993
2023-08-12 03:15:00,451,133.0,85.0
2023-08-12 03:15:00,452,244.0,130.124817
2023-08-12 03:15:00,453,133.0,85.0
2023-08-12 03:15:00,459,0.0,0.0
2023-08-12 03:15:00,467,0.0,0.0
2023-08-12 03:15:00,468,0.0,0.0
2023-08-12 03:15:00,469,0.927813,0.0
2023-08-12 03:15:00,471,4.75337,0.0
2023-08-12 03:15:00,472,220.0,180.0
2023-08-12 03:15:00,473,126.0,90.0
2023-08-12 03:15:00,474,224.0,180.0
2023-08-12 03:15:00,475,125.0,90.0
2023-08-12 03:15:00,477,0.0,0.0
2023-08-12 03:15:00,478,0.0,0.0
2023-08-12 03:15:00,479,0.0,0.0
2023-08-12 03:15:00,480,0.0,0.0
2023-08-12 03:15:00,481,0.0,0.0
2023-08-12 03:15:00,482,0.0,0.0
2023-08-12 03:15:00,485,0.0,0.0
2023-08-12 03:15:00,486,0.0,0.0
2023-08-12 03:15:00,487,0.0,0.0
2023-08-12 03:15:00,488,0.0,0.0
2023-08-12 03:15:00,489,993.0,795.0
2023-08-12 03:15:00,490,997.0,795.0
2023-08-12 03:15:00,491,965.0,791.0
2023-08-12 03:15:00,492,968.0,786.0
2023-08-12 03:15:00,493,991.0,795.0
2023-08-12 03:15:00,494,989.0,795.0
2023-08-12 03:15:00,495,0.0,0.0
2023-08-12 03:15:00,496,0.0,0.0
2023-08-12 03:15:00,497,0.0,0.0
2023-08-12 03:15:00,498,0.0,0.0
2023-08-12 03:15:00,499,0.0,0.0
2023-08-12 03:15:00,501,287.5,158.003479
2023-08-12 03:15:00,502,270.400024,270.400024
2023-08-12 03:15:00,503,287.0,200.0
2023-08-12 03:15:00,507,135.0,59.001785
2023-08-12 03:15:00,508,139.199997,106.0
2023-08-12 03:15:00,511,0.0,0.0
2023-08-12 03:15:00,512,0.0,0.0
2023-08-12 03:15:00,513,330.0,150.0
2023-08-12 03:15:00,514,139.0,120.0
2023-08-12 03:15:00,516,850.012939,749.988525
2023-08-12 03:15:00,521,939.0,774.075378
2023-08-12 03:15:00,522,939.0,771.05426
2023-08-12 03:15:00,523,0.0,0.0
2023-08-12 03:15:00,524,0.0,0.0
2023-08-12 03:15:00,525,0.0,0.0
2023-08-12 03:15:00,526,259.0,131.0
2023-08-12 03:15:00,527,1357.0,1058.099976
2023-08-12 03:15:00,528,259.0,131.0
2023-08-12 03:15:00,529,707.269226,577.0
2023-08-12 03:15:00,530,716.826904,577.0
2023-08-12 03:15:00,533,0.0,0.0
2023-08-12 03:15:00,534,0.0,0.0
2023-08-12 03:15:00,535,0.0,0.0
2023-08-12 03:15:00,536,96.333336,31.5
2023-08-12 03:15:00,537,96.333336,31.5
2023-08-12 03:15:00,538,103.333336,82.0
2023-08-12 03:15:00,539,338.0,168.0
2023-08-12 03:15:00,540,164.0,84.0
2023-08-12 03:15:00,541,0.0,0.0
2023-08-12 03:15:00,542,0.0,0.0
2023-08-12 03:15:00,544,1012.0,795.0
2023-08-12 03:15:00,545,1012.0,795.0
2023-08-12 03:15:00,546,0.0,0.0
2023-08-12 03:15:00,547,355.0,186.0
2023-08-12 03:15:00,548,163.0,126.0
2023-08-12 03:15:00,549,232.0,120.0
2023-08-12 03:15:00,550,119.0,90.0
2023-08-12 03:15:00,554,0.0,0.0
2023-08-12 03:15:00,555,703.033264,665.414062
2023-08-12 03:15:00,556,0.0,0.0
2023-08-12 03:15:00,557,0.0,0.0
2023-08-12 03:20:00,1,0.0,0.0
2023-08-12 03:20:00,2,0.0,0.0
2023-08-12 03:20:00,3,0.0,0.0
2023-08-12 03:20:00,4,367.903015,364.991486
2023-08-12 03:20:00,5,0.0,0.0
2023-08-12 03:20:00,6,397.640106,364.991486
2023-08-12 03:20:00,7,395.671722,364.991486
2023-08-12 03:20:00,8,0.0,0.0
2023-08-12 03:20:00,9,449.82605,364.917023
2023-08-12 03:20:00,10,0.0,0.0
2023-08-12 03:20:00,11,0.0,0.0
2023-08-12 03:20:00,12,0.0,0.0
2023-08-12 03:20:00,15,0.0,0.0
2023-08-12 03:20:00,16,524.0,480.68808
2023-08-12 03:20:00,17,464.89566,426.194672
2023-08-12 03:20:00,18,0.0,0.0
2023-08-12 03:20:00,27,615.0,615.0
2023-08-12 03:20:00,28,0.0,0.0
2023-08-12 03:20:00,29,612.0,612.0
2023-08-12 03:20:00,33,0.0,0.0
2023-08-12 03:20:00,36,984.0,795.0
2023-08-12 03:20:00,37,976.0,795.0
2023-08-12 03:20:00,43,0.0,0.0
2023-08-12 03:20:00,46,506.0,445.009064
2023-08-12 03:20:00,47,0.0,0.0
2023-08-12 03:20:00,48,462.688873,410.567047
2023-08-12 03:20:00,49,0.0,0.0
2023-08-12 03:20:00,50,0.0,0.0
2023-08-12 03:20:00,51,463.0,405.012726
2023-08-12 03:20:00,52,0.0,0.0
2023-08-12 03:20:00,53,0.0,0.0
2023-08-12 03:20:00,54,0.0,0.0
2023-08-12 03:20:00,55,0.0,0.0
2023-08-12 03:20:00,56,0.0,0.0
2023-08-12 03:20:00,57,0.0,0.0
2023-08-12 03:20:00,58,0.0,0.0
2023-08-12 03:20:00,59,0.0,0.0
2023-08-12 03:20:00,60,0.0,0.0
2023-08-12 03:20:00,61,463.0,395.519806
2023-08-12 03:20:00,62,0.0,0.0
2023-08-12 03:20:00,63,0.0,0.0
2023-08-12 03:20:00,64,370.5,297.713715
2023-08-12 03:20:00,65,340.095978,280.0
2023-08-12 03:20:00,66,348.749908,297.967072
2023-08-12 03:20:00,67,342.526031,300.570709
2023-08-12 03:20:00,68,0.0,0.0
2023-08-12 03:20:00,69,763.823547,670.0
2023-08-12 03:20:00,70,762.264709,670.621338
2023-08-12 03:20:00,71,43.5,25.002136
2023-08-12 03:20:00,72,43.5,25.002136
2023-08-12 03:20:00,73,0.0,0.0
2023-08-12 03:20:00,74,0.0,0.0
2023-08-12 03:20:00,75,0.0,0.0
2023-08-12 03:20:00,76,0.0,0.0
2023-08-12 03:20:00,77,0.0,0.0
2023-08-12 03:20:00,78,0.0,0.0
2023-08-12 03:20:00,79,0.0,0.0
2023-08-12 03:20:00,80,0.0,0.0
2023-08-12 03:20:00,83,420.542694,369.134216
2023-08-12 03:20:00,84,0.0,0.0
2023-08-12 03:20:00,85,449.845184,397.777863
2023-08-12 03:20:00,86,359.754486,320.0
2023-08-12 03:20:00,87,428.287994,356.696472
2023-08-12 03:20:00,88,0.0,0.0
2023-08-12 03:20:00,89,455.993927,374.438232
2023-08-12 03:20:00,90,457.0,330.003937
2023-08-12 03:20:00,91,0.0,0.0
2023-08-12 03:20:00,92,883.095947,746.845947
2023-08-12 03:20:00,95,0.0,0.0
2023-08-12 03:20:00,96,0.0,0.0
2023-08-12 03:20:00,97,0.0,0.0
2023-08-12 03:20:00,98,0.0,0.0
2023-08-12 03:20:00,99,0.0,0.0
2023-08-12 03:20:00,100,0.0,0.0
2023-08-12 03:20:00,101,0.0,0.0
2023-08-12 03:20:00,102,0.0,0.0
2023-08-12 03:20:00,103,0.0,0.0
2023-08-12 03:20:00,104,0.0,0.0
2023-08-12 03:20:00,105,0.0,0.0
2023-08-12 03:20:00,106,0.0,0.0
2023-08-12 03:20:00,107,0.0,0.0
2023-08-12 03:20:00,108,0.0,0.0
2023-08-12 03:20:00,112,0.0,0.0
2023-08-12 03:20:00,113,0.0,0.0
2023-08-12 03:20:00,114,0.0,0.0
2023-08-12 03:20:00,115,921.0,764.6297
2023-08-12 03:20:00,116,0.0,0.0
2023-08-12 03:20:00,117,0.0,0.0
2023-08-12 03:20:00,118,0.0,0.0
2023-08-12 03:20:00,119,0.0,0.0
2023-08-12 03:20:00,120,104.5,60.000153
2023-08-12 03:20:00,126,0.0,0.0
2023-08-12 03:20:00,127,0.0,0.0
2023-08-12 03:20:00,128,991.0,750.0
2023-08-12 03:20:00,129,990.0,750.0
2023-08-12 03:20:00,130,0.0,0.0
2023-08-12 03:20:00,131,982.0,718.0
2023-08-12 03:20:00,132,938.0,758.0
2023-08-12 03:20:00,133,960.0,755.0
2023-08-12 03:20:00,134,0.0,0.0
2023-08-12 03:20:00,135,291.0,285.641174
2023-08-12 03:20:00,136,0.0,0.0
2023-08-12 03:20:00,137,0.0,0.0
2023-08-12 03:20:00,138,0.0,0.0
2023-08-12 03:20:00,139,287.5,200.0
2023-08-12 03:20:00,140,0.0,0.0
2023-08-12 03:20:00,141,136.0,94.0
2023-08-12 03:20:00,142,168.5,88.0
2023-08-12 03:20:00,143,168.5,89.143059
2023-08-12 03:20:00,144,179.0,104.0
2023-08-12 03:20:00,145,166.0,88.436272
2023-08-12 03:20:00,146,166.0,88.436272
2023-08-12 03:20:00,147,175.0,104.0
2023-08-12 03:20:00,150,0.0,0.0
2023-08-12 03:20:00,151,0.0,0.0
2023-08-12 03:20:00,152,0.0,0.0
2023-08-12 03:20:00,153,0.0,0.0
2023-08-12 03:20:00,154,0.0,0.0
2023-08-12 03:20:00,155,0.0,0.0
2023-08-12 03:20:00,156,397.0,340.0
2023-08-12 03:20:00,158,0.0,0.0
2023-08-12 03:20:00,159,1005.0,795.0
2023-08-12 03:20:00,160,0.0,0.0
2023-08-12 03:20:00,161,0.0,0.0
2023-08-12 03:20:00,162,0.0,0.0
2023-08-12 03:20:00,166,0.0,0.0
2023-08-12 03:20:00,167,0.0,0.0
2023-08-12 03:20:00,168,0.0,0.0
2023-08-12 03:20:00,169,0.0,0.0
2023-08-12 03:20:00,170,0.0,0.0
2023-08-12 03:20:00,171,0.0,0.0
2023-08-12 03:20:00,172,0.0,0.0
2023-08-12 03:20:00,173,0.0,0.0
2023-08-12 03:20:00,174,0.0,0.0
2023-08-12 03:20:00,175,289.0,152.0
2023-08-12 03:20:00,176,289.0,152.0
2023-08-12 03:20:00,177,296.0,214.0
2023-08-12 03:20:00,178,0.0,0.0
2023-08-12 03:20:00,179,0.0,0.0
2023-08-12 03:20:00,180,0.0,0.0
2023-08-12 03:20:00,181,0.0,0.0
2023-08-12 03:20:00,182,0.0,0.0
2023-08-12 03:20:00,183,0.0,0.0
2023-08-12 03:20:00,184,0.0,0.0
2023-08-12 03:20:00,185,0.0,0.0
2023-08-12 03:20:00,186,0.0,0.0
2023-08-12 03:20:00,187,0.0,0.0
2023-08-12 03:20:00,188,0.0,0.0
2023-08-12 03:20:00,189,0.0,0.0
2023-08-12 03:20:00,190,961.0,795.0
2023-08-12 03:20:00,191,995.0,795.0
2023-08-12 03:20:00,193,0.0,0.0
2023-08-12 03:20:00,194,0.0,0.0
2023-08-12 03:20:00,195,0.0,0.0
2023-08-12 03:20:00,196,35.0,35.0
2023-08-12 03:20:00,197,0.0,0.0
2023-08-12 03:20:00,198,0.0,0.0
2023-08-12 03:20:00,200,0.0,0.0
2023-08-12 03:20:00,207,0.0,0.0
2023-08-12 03:20:00,208,0.0,0.0
2023-08-12 03:20:00,209,0.0,0.0
2023-08-12 03:20:00,210,0.0,0.0
2023-08-12 03:20:00,211,0.0,0.0
2023-08-12 03:20:00,212,0.0,0.0
2023-08-12 03:20:00,213,0.0,0.0
2023-08-12 03:20:00,214,0.0,0.0
2023-08-12 03:20:00,215,0.0,0.0
2023-08-12 03:20:00,216,0.0,0.0
2023-08-12 03:20:00,217,23.25,20.99826
2023-08-12 03:20:00,218,23.25,20.99826
2023-08-12 03:20:00,219,23.25,20.99826
2023-08-12 03:20:00,220,23.25,20.99826
2023-08-12 03:20:00,231,0.0,0.0
2023-08-12 03:20:00,232,0.0,0.0
2023-08-12 03:20:00,233,0.0,0.0
2023-08-12 03:20:00,234,0.0,0.0
2023-08-12 03:20:00,237,0.0,0.0
2023-08-12 03:20:00,238,0.0,0.0
2023-08-12 03:20:00,240,284.0,200.0
2023-08-12 03:20:00,241,143.0,100.0
2023-08-12 03:20:00,242,0.0,0.0
2023-08-12 03:20:00,243,0.0,0.0
2023-08-12 03:20:00,244,0.0,0.0
2023-08-12 03:20:00,247,0.0,0.0
2023-08-12 03:20:00,248,0.0,0.0
2023-08-12 03:20:00,249,0.0,0.0
2023-08-12 03:20:00,250,0.0,0.0
2023-08-12 03:20:00,251,0.0,0.0
2023-08-12 03:20:00,252,0.0,0.0
2023-08-12 03:20:00,253,0.0,0.0
2023-08-12 03:20:00,254,0.0,0.0
2023-08-12 03:20:00,255,245.5,167.0
2023-08-12 03:20:00,256,245.5,167.0
2023-08-12 03:20:00,257,263.0,216.0
2023-08-12 03:20:00,258,249.5,162.007477
2023-08-12 03:20:00,259,249.5,162.007477
2023-08-12 03:20:00,260,248.0,208.0
2023-08-12 03:20:00,264,10.000229,5.000229
2023-08-12 03:20:00,265,10.000229,5.000229
2023-08-12 03:20:00,266,300.0,230.0
2023-08-12 03:20:00,267,0.0,0.0
2023-08-12 03:20:00,268,0.0,0.0
2023-08-12 03:20:00,269,0.0,0.0
2023-08-12 03:20:00,270,0.0,0.0
2023-08-12 03:20:00,271,0.0,0.0
2023-08-12 03:20:00,272,0.0,0.0
2023-08-12 03:20:00,273,0.0,0.0
2023-08-12 03:20:00,274,0.0,0.0
2023-08-12 03:20:00,275,0.0,0.0
2023-08-12 03:20:00,276,0.0,0.0
2023-08-12 03:20:00,277,0.0,0.0
2023-08-12 03:20:00,278,0.0,0.0
2023-08-12 03:20:00,279,0.0,0.0
2023-08-12 03:20:00,280,0.0,0.0
2023-08-12 03:20:00,281,0.0,0.0
2023-08-12 03:20:00,282,0.0,0.0
2023-08-12 03:20:00,283,0.0,0.0
2023-08-12 03:20:00,284,0.0,0.0
2023-08-12 03:20:00,285,0.0,0.0
2023-08-12 03:20:00,286,0.0,0.0
2023-08-12 03:20:00,287,0.0,0.0
2023-08-12 03:20:00,288,0.0,0.0
2023-08-12 03:20:00,289,0.0,0.0
2023-08-12 03:20:00,290,0.0,0.0
2023-08-12 03:20:00,291,0.0,0.0
2023-08-12 03:20:00,292,0.0,0.0
2023-08-12 03:20:00,293,0.0,0.0
2023-08-12 03:20:00,294,0.0,0.0
2023-08-12 03:20:00,299,0.0,0.0
2023-08-12 03:20:00,300,0.0,0.0
2023-08-12 03:20:00,301,0.0,0.0
2023-08-12 03:20:00,302,0.0,0.0
2023-08-12 03:20:00,303,0.0,0.0
2023-08-12 03:20:00,304,0.0,0.0
2023-08-12 03:20:00,305,315.081329,215.001404
2023-08-12 03:20:00,306,0.0,0.0
2023-08-12 03:20:00,307,0.0,0.0
2023-08-12 03:20:00,308,0.0,0.0
2023-08-12 03:20:00,309,0.0,0.0
2023-08-12 03:20:00,310,0.0,0.0
2023-08-12 03:20:00,311,0.0,0.0
2023-08-12 03:20:00,312,0.0,0.0
2023-08-12 03:20:00,313,0.0,0.0
2023-08-12 03:20:00,314,0.0,0.0
2023-08-12 03:20:00,315,0.0,0.0
2023-08-12 03:20:00,316,0.0,0.0
2023-08-12 03:20:00,317,0.0,0.0
2023-08-12 03:20:00,318,0.0,0.0
2023-08-12 03:20:00,319,0.0,0.0
2023-08-12 03:20:00,320,0.0,0.0
2023-08-12 03:20:00,321,0.0,0.0
2023-08-12 03:20:00,322,0.0,0.0
2023-08-12 03:20:00,323,167.0,122.0
2023-08-12 03:20:00,324,167.0,122.0
2023-08-12 03:20:00,325,176.0,136.0
2023-08-12 03:20:00,326,0.0,0.0
2023-08-12 03:20:00,327,0.0,0.0
2023-08-12 03:20:00,328,0.0,0.0
2023-08-12 03:20:00,329,0.0,0.0
2023-08-12 03:20:00,330,0.0,0.0
2023-08-12 03:20:00,331,816.0,653.39801
2023-08-12 03:20:00,332,813.0,647.491943
2023-08-12 03:20:00,333,0.0,0.0
2023-08-12 03:20:00,334,0.0,0.0
2023-08-12 03:20:00,335,0.0,0.0
2023-08-12 03:20:00,336,0.0,0.0
2023-08-12 03:20:00,337,0.0,0.0
2023-08-12 03:20:00,338,0.0,0.0
2023-08-12 03:20:00,339,0.0,0.0
2023-08-12 03:20:00,340,818.0,676.336304
2023-08-12 03:20:00,341,817.0,676.08728
2023-08-12 03:20:00,342,166.0,135.0
2023-08-12 03:20:00,343,167.0,135.0
2023-08-12 03:20:00,344,0.0,0.0
2023-08-12 03:20:00,345,0.0,0.0
2023-08-12 03:20:00,346,114.0,80.0
2023-08-12 03:20:00,347,188.0,163.0
2023-08-12 03:20:00,348,0.0,0.0
2023-08-12 03:20:00,349,0.0,0.0
2023-08-12 03:20:00,350,0.0,0.0
2023-08-12 03:20:00,351,0.0,0.0
2023-08-12 03:20:00,352,0.0,0.0
2023-08-12 03:20:00,353,0.0,0.0
2023-08-12 03:20:00,354,0.0,0.0
2023-08-12 03:20:00,355,0.0,0.0
2023-08-12 03:20:00,356,0.0,0.0
2023-08-12 03:20:00,357,0.0,0.0
2023-08-12 03:20:00,358,0.0,0.0
2023-08-12 03:20:00,359,0.0,0.0
2023-08-12 03:20:00,360,0.0,0.0
2023-08-12 03:20:00,361,0.0,0.0
2023-08-12 03:20:00,362,0.0,0.0
2023-08-12 03:20:00,363,0.0,0.0
2023-08-12 03:20:00,366,397.315063,355.0
2023-08-12 03:20:00,367,0.0,0.0
2023-08-12 03:20:00,368,0.0,0.0
2023-08-12 03:20:00,369,0.0,0.0
2023-08-12 03:20:00,370,0.0,0.0
2023-08-12 03:20:00,371,0.0,0.0
2023-08-12 03:20:00,372,0.0,0.0
2023-08-12 03:20:00,373,0.0,0.0
2023-08-12 03:20:00,374,0.0,0.0
2023-08-12 03:20:00,375,0.0,0.0
2023-08-12 03:20:00,376,0.0,0.0
2023-08-12 03:20:00,377,0.0,0.0
2023-08-12 03:20:00,378,0.0,0.0
2023-08-12 03:20:00,379,0.0,0.0
2023-08-12 03:20:00,380,0.0,0.0
2023-08-12 03:20:00,381,0.0,0.0
2023-08-12 03:20:00,382,0.0,0.0
2023-08-12 03:20:00,383,0.0,0.0
2023-08-12 03:20:00,384,0.0,0.0
2023-08-12 03:20:00,385,271.5,181.044983
2023-08-12 03:20:00,386,271.5,181.029724
2023-08-12 03:20:00,387,275.0,202.0
2023-08-12 03:20:00,388,0.0,0.0
2023-08-12 03:20:00,389,0.0,0.0
2023-08-12 03:20:00,390,0.0,0.0
2023-08-12 03:20:00,419,294.0,190.0
2023-08-12 03:20:00,420,294.0,190.0
2023-08-12 03:20:00,421,270.0,190.0
2023-08-12 03:20:00,422,258.0,180.0
2023-08-12 03:20:00,423,258.0,180.0
2023-08-12 03:20:00,432,283.0,216.0
2023-08-12 03:20:00,433,374.55127,254.0
2023-08-12 03:20:00,434,216.524323,180.013397
2023-08-12 03:20:00,435,218.447937,180.013397
2023-08-12 03:20:00,436,248.151688,180.013397
2023-08-12 03:20:00,437,250.776703,180.013397
2023-08-12 03:20:00,438,248.865585,219.450348
2023-08-12 03:20:00,439,267.256622,208.0
2023-08-12 03:20:00,440,0.0,0.0
2023-08-12 03:20:00,441,0.0,0.0
2023-08-12 03:20:00,442,0.0,0.0
2023-08-12 03:20:00,443,0.0,0.0
2023-08-12 03:20:00,444,0.0,0.0
2023-08-12 03:20:00,450,224.0,130.429993
2023-08-12 03:20:00,451,133.0,85.0
2023-08-12 03:20:00,452,244.0,130.124817
2023-08-12 03:20:00,453,133.0,85.0
2023-08-12 03:20:00,459,0.0,0.0
2023-08-12 03:20:00,467,0.0,0.0
2023-08-12 03:20:00,468,0.0,0.0
2023-08-12 03:20:00,469,0.920892,0.0
2023-08-12 03:20:00,471,4.892919,0.0
2023-08-12 03:20:00,472,195.654755,180.0
2023-08-12 03:20:00,473,108.30043,91.37191
2023-08-12 03:20:00,474,185.188416,180.0
2023-08-12 03:20:00,475,93.748901,90.0
2023-08-12 03:20:00,477,0.0,0.0
2023-08-12 03:20:00,478,0.0,0.0
2023-08-12 03:20:00,479,0.0,0.0
2023-08-12 03:20:00,480,0.0,0.0
2023-08-12 03:20:00,481,0.0,0.0
2023-08-12 03:20:00,482,0.0,0.0
2023-08-12 03:20:00,485,0.0,0.0
2023-08-12 03:20:00,486,0.0,0.0
2023-08-12 03:20:00,487,0.0,0.0
2023-08-12 03:20:00,488,0.0,0.0
2023-08-12 03:20:00,489,993.0,795.0
2023-08-12 03:20:00,490,997.0,795.0
2023-08-12 03:20:00,491,965.0,791.0
2023-08-12 03:20:00,492,968.0,786.0
2023-08-12 03:20:00,493,991.0,795.0
2023-08-12 03:20:00,494,989.0,795.0
2023-08-12 03:20:00,495,0.0,0.0
2023-08-12 03:20:00,496,0.0,0.0
2023-08-12 03:20:00,497,0.0,0.0
2023-08-12 03:20:00,498,0.0,0.0
2023-08-12 03:20:00,499,0.0,0.0
2023-08-12 03:20:00,501,287.5,158.003479
2023-08-12 03:20:00,502,263.899658,263.899658
2023-08-12 03:20:00,503,287.0,200.0
2023-08-12 03:20:00,507,135.0,59.001785
2023-08-12 03:20:00,508,139.199997,106.0
2023-08-12 03:20:00,511,0.0,0.0
2023-08-12 03:20:00,512,0.0,0.0
2023-08-12 03:20:00,513,330.0,150.0
2023-08-12 03:20:00,514,139.0,120.0
2023-08-12 03:20:00,516,850.012939,749.988525
2023-08-12 03:20:00,521,939.0,767.418701
2023-08-12 03:20:00,522,939.0,760.20874
2023-08-12 03:20:00,523,0.0,0.0
2023-08-12 03:20:00,524,0.0,0.0
2023-08-12 03:20:00,525,0.0,0.0
2023-08-12 03:20:00,526,259.0,131.0
2023-08-12 03:20:00,527,1357.0,1058.099976
2023-08-12 03:20:00,528,259.0,131.0
2023-08-12 03:20:00,529,707.269226,577.0
2023-08-12 03:20:00,530,716.826904,577.0
2023-08-12 03:20:00,533,0.0,0.0
2023-08-12 03:20:00,534,0.0,0.0
2023-08-12 03:20:00,535,0.0,0.0
2023-08-12 03:20:00,536,96.333336,31.5
2023-08-12 03:20:00,537,96.333336,31.5
2023-08-12 03:20:00,538,103.333336,82.0
2023-08-12 03:20:00,539,338.0,168.0
2023-08-12 03:20:00,540,164.0,84.0
2023-08-12 03:20:00,541,0.0,0.0
2023-08-12 03:20:00,542,0.0,0.0
2023-08-12 03:20:00,544,1012.0,795.0
2023-08-12 03:20:00,545,1012.0,795.0
2023-08-12 03:20:00,546,0.0,0.0
2023-08-12 03:20:00,547,355.0,186.0
2023-08-12 03:20:00,548,163.0,126.0
2023-08-12 03:20:00,549,211.300781,120.0
2023-08-12 03:20:00,550,111.263756,90.0
2023-08-12 03:20:00,554,0.0,0.0
2023-08-12 03:20:00,555,703.033264,665.414062
2023-08-12 03:20:00,556,0.0,0.0
2023-08-12 03:20:00,557,0.0,0.0
2023-08-12 03:25:00,1,0.0,0.0
2023-08-12 03:25:00,2,0.0,0.0
2023-08-12 03:25:00,3,0.0,0.0
2023-08-12 03:25:00,4,391.316254,364.991486
2023-08-12 03:25:00,5,0.0,0.0
2023-08-12 03:25:00,6,407.439148,364.991486
2023-08-12 03:25:00,7,417.099457,364.991486
2023-08-12 03:25:00,8,0.0,0.0
2023-08-12 03:25:00,9,462.185822,364.917023
2023-08-12 03:25:00,10,0.0,0.0
2023-08-12 03:25:00,11,0.0,0.0
2023-08-12 03:25:00,12,0.0,0.0
2023-08-12 03:25:00,15,0.0,0.0
2023-08-12 03:25:00,16,524.0,482.211609
2023-08-12 03:25:00,17,464.89566,434.2612
2023-08-12 03:25:00,18,0.0,0.0
2023-08-12 03:25:00,27,615.0,615.0
2023-08-12 03:25:00,28,0.0,0.0
2023-08-12 03:25:00,29,612.0,612.0
2023-08-12 03:25:00,33,0.0,0.0
2023-08-12 03:25:00,36,984.0,795.0
2023-08-12 03:25:00,37,976.0,795.0
2023-08-12 03:25:00,43,0.0,0.0
2023-08-12 03:25:00,46,506.0,452.401489
2023-08-12 03:25:00,47,0.0,0.0
2023-08-12 03:25:00,48,462.688873,410.443024
2023-08-12 03:25:00,49,0.0,0.0
2023-08-12 03:25:00,50,0.0,0.0
2023-08-12 03:25:00,51,463.0,405.012726
2023-08-12 03:25:00,52,0.0,0.0
2023-08-12 03:25:00,53,0.0,0.0
2023-08-12 03:25:00,54,0.0,0.0
2023-08-12 03:25:00,55,0.0,0.0
2023-08-12 03:25:00,56,0.0,0.0
2023-08-12 03:25:00,57,0.0,0.0
2023-08-12 03:25:00,58,0.0,0.0
2023-08-12 03:25:00,59,0.0,0.0
2023-08-12 03:25:00,60,0.0,0.0
2023-08-12 03:25:00,61,463.0,395.570099
2023-08-12 03:25:00,62,0.0,0.0
2023-08-12 03:25:00,63,0.0,0.0
2023-08-12 03:25:00,64,370.5,298.050964
2023-08-12 03:25:00,65,340.095978,280.0
2023-08-12 03:25:00,66,358.767609,297.967072
2023-08-12 03:25:00,67,342.526031,300.570709
2023-08-12 03:25:00,68,0.0,0.0
2023-08-12 03:25:00,69,763.823547,670.0
2023-08-12 03:25:00,70,762.264709,670.621338
2023-08-12 03:25:00,71,43.5,25.002136
2023-08-12 03:25:00,72,43.5,25.002136
2023-08-12 03:25:00,73,0.0,0.0
2023-08-12 03:25:00,74,0.0,0.0
2023-08-12 03:25:00,75,0.0,0.0
2023-08-12 03:25:00,76,0.0,0.0
2023-08-12 03:25:00,77,0.0,0.0
2023-08-12 03:25:00,78,0.0,0.0
2023-08-12 03:25:00,79,0.0,0.0
2023-08-12 03:25:00,80,0.0,0.0
2023-08-12 03:25:00,83,420.542694,403.289734
2023-08-12 03:25:00,84,0.0,0.0
2023-08-12 03:25:00,85,449.894867,399.874908
2023-08-12 03:25:00,86,359.779266,320.0
2023-08-12 03:25:00,87,428.287994,351.532837
2023-08-12 03:25:00,88,0.0,0.0
2023-08-12 03:25:00,89,455.993927,374.988678
2023-08-12 03:25:00,90,457.0,330.003937
2023-08-12 03:25:00,91,0.0,0.0
2023-08-12 03:25:00,92,905.766785,746.9375
2023-08-12 03:25:00,95,0.0,0.0
2023-08-12 03:25:00,96,0.0,0.0
2023-08-12 03:25:00,97,0.0,0.0
2023-08-12 03:25:00,98,0.0,0.0
2023-08-12 03:25:00,99,0.0,0.0
2023-08-12 03:25:00,100,0.0,0.0
2023-08-12 03:25:00,101,0.0,0.0
2023-08-12 03:25:00,102,0.0,0.0
2023-08-12 03:25:00,103,0.0,0.0
2023-08-12 03:25:00,104,0.0,0.0
2023-08-12 03:25:00,105,0.0,0.0
2023-08-12 03:25:00,106,0.0,0.0
2023-08-12 03:25:00,107,0.0,0.0
2023-08-12 03:25:00,108,0.0,0.0
2023-08-12 03:25:00,112,0.0,0.0
2023-08-12 03:25:00,113,0.0,0.0
2023-08-12 03:25:00,114,0.0,0.0
2023-08-12 03:25:00,115,921.0,798.797729
2023-08-12 03:25:00,116,0.0,0.0
2023-08-12 03:25:00,117,0.0,0.0
2023-08-12 03:25:00,118,0.0,0.0
2023-08-12 03:25:00,119,0.0,0.0
2023-08-12 03:25:00,120,104.5,60.000153
2023-08-12 03:25:00,126,0.0,0.0
2023-08-12 03:25:00,127,0.0,0.0
2023-08-12 03:25:00,128,991.0,750.0
2023-08-12 03:25:00,129,990.0,750.0
2023-08-12 03:25:00,130,0.0,0.0
2023-08-12 03:25:00,131,982.0,718.0
2023-08-12 03:25:00,132,938.0,758.0
2023-08-12 03:25:00,133,960.0,755.0
2023-08-12 03:25:00,134,0.0,0.0
2023-08-12 03:25:00,135,291.0,239.577484
2023-08-12 03:25:00,136,0.0,0.0
2023-08-12 03:25:00,137,0.0,0.0
2023-08-12 03:25:00,138,0.0,0.0
2023-08-12 03:25:00,139,287.5,200.0
2023-08-12 03:25:00,140,0.0,0.0
2023-08-12 03:25:00,141,136.0,94.0
2023-08-12 03:25:00,142,168.5,88.0
2023-08-12 03:25:00,143,168.5,89.143059
2023-08-12 03:25:00,144,179.0,104.0
2023-08-12 03:25:00,145,166.0,88.436272
2023-08-12 03:25:00,146,166.0,88.436272
2023-08-12 03:25:00,147,175.0,104.0
2023-08-12 03:25:00,150,0.0,0.0
2023-08-12 03:25:00,151,0.0,0.0
2023-08-12 03:25:00,152,0.0,0.0
2023-08-12 03:25:00,153,0.0,0.0
2023-08-12 03:25:00,154,0.0,0.0
2023-08-12 03:25:00,155,0.0,0.0
2023-08-12 03:25:00,156,397.0,340.0
2023-08-12 03:25:00,158,0.0,0.0
2023-08-12 03:25:00,159,1005.0,795.0
2023-08-12 03:25:00,160,0.0,0.0
2023-08-12 03:25:00,161,0.0,0.0
2023-08-12 03:25:00,162,0.0,0.0
2023-08-12 03:25:00,166,0.0,0.0
2023-08-12 03:25:00,167,0.0,0.0
2023-08-12 03:25:00,168,0.0,0.0
2023-08-12 03:25:00,169,0.0,0.0
2023-08-12 03:25:00,170,0.0,0.0
2023-08-12 03:25:00,171,0.0,0.0
2023-08-12 03:25:00,172,0.0,0.0
2023-08-12 03:25:00,173,0.0,0.0
2023-08-12 03:25:00,174,0.0,0.0
2023-08-12 03:25:00,175,289.0,152.0
2023-08-12 03:25:00,176,289.0,152.0
2023-08-12 03:25:00,177,296.0,214.0
2023-08-12 03:25:00,178,0.0,0.0
2023-08-12 03:25:00,179,0.0,0.0
2023-08-12 03:25:00,180,0.0,0.0
2023-08-12 03:25:00,181,0.0,0.0
2023-08-12 03:25:00,182,0.0,0.0
2023-08-12 03:25:00,183,0.0,0.0
2023-08-12 03:25:00,184,0.0,0.0
2023-08-12 03:25:00,185,0.0,0.0
2023-08-12 03:25:00,186,0.0,0.0
2023-08-12 03:25:00,187,0.0,0.0
2023-08-12 03:25:00,188,0.0,0.0
2023-08-12 03:25:00,189,0.0,0.0
2023-08-12 03:25:00,190,961.0,795.0
2023-08-12 03:25:00,191,995.0,795.0
2023-08-12 03:25:00,193,0.0,0.0
2023-08-12 03:25:00,194,0.0,0.0
2023-08-12 03:25:00,195,0.0,0.0
2023-08-12 03:25:00,196,35.0,35.0
2023-08-12 03:25:00,197,0.0,0.0
2023-08-12 03:25:00,198,0.0,0.0
2023-08-12 03:25:00,200,0.0,0.0
2023-08-12 03:25:00,207,0.0,0.0
2023-08-12 03:25:00,208,0.0,0.0
2023-08-12 03:25:00,209,0.0,0.0
2023-08-12 03:25:00,210,0.0,0.0
2023-08-12 03:25:00,211,0.0,0.0
2023-08-12 03:25:00,212,0.0,0.0
2023-08-12 03:25:00,213,0.0,0.0
2023-08-12 03:25:00,214,0.0,0.0
2023-08-12 03:25:00,215,0.0,0.0
2023-08-12 03:25:00,216,0.0,0.0
2023-08-12 03:25:00,217,23.25,20.99826
2023-08-12 03:25:00,218,23.25,20.99826
2023-08-12 03:25:00,219,23.25,20.99826
2023-08-12 03:25:00,220,23.25,20.99826
2023-08-12 03:25:00,231,0.0,0.0
2023-08-12 03:25:00,232,0.0,0.0
2023-08-12 03:25:00,233,0.0,0.0
2023-08-12 03:25:00,234,0.0,0.0
2023-08-12 03:25:00,237,0.0,0.0
2023-08-12 03:25:00,238,0.0,0.0
2023-08-12 03:25:00,240,284.0,200.0
2023-08-12 03:25:00,241,143.0,100.0
2023-08-12 03:25:00,242,0.0,0.0
2023-08-12 03:25:00,243,0.0,0.0
2023-08-12 03:25:00,244,0.0,0.0
2023-08-12 03:25:00,247,0.0,0.0
2023-08-12 03:25:00,248,0.0,0.0
2023-08-12 03:25:00,249,0.0,0.0
2023-08-12 03:25:00,250,0.0,0.0
2023-08-12 03:25:00,251,0.0,0.0
2023-08-12 03:25:00,252,0.0,0.0
2023-08-12 03:25:00,253,0.0,0.0
2023-08-12 03:25:00,254,0.0,0.0
2023-08-12 03:25:00,255,245.5,167.0
2023-08-12 03:25:00,256,245.5,167.0
2023-08-12 03:25:00,257,263.0,216.0
2023-08-12 03:25:00,258,249.5,162.007477
2023-08-12 03:25:00,259,249.5,162.007477
2023-08-12 03:25:00,260,248.0,208.0
2023-08-12 03:25:00,264,10.000229,5.000229
2023-08-12 03:25:00,265,10.000229,5.000229
2023-08-12 03:25:00,266,300.0,230.0
2023-08-12 03:25:00,267,0.0,0.0
2023-08-12 03:25:00,268,0.0,0.0
2023-08-12 03:25:00,269,0.0,0.0
2023-08-12 03:25:00,270,0.0,0.0
2023-08-12 03:25:00,271,0.0,0.0
2023-08-12 03:25:00,272,0.0,0.0
2023-08-12 03:25:00,273,0.0,0.0
2023-08-12 03:25:00,274,0.0,0.0
2023-08-12 03:25:00,275,0.0,0.0
2023-08-12 03:25:00,276,0.0,0.0
2023-08-12 03:25:00,277,0.0,0.0
2023-08-12 03:25:00,278,0.0,0.0
2023-08-12 03:25:00,279,0.0,0.0
2023-08-12 03:25:00,280,0.0,0.0
2023-08-12 03:25:00,281,0.0,0.0
2023-08-12 03:25:00,282,0.0,0.0
2023-08-12 03:25:00,283,0.0,0.0
2023-08-12 03:25:00,284,0.0,0.0
2023-08-12 03:25:00,285,0.0,0.0
2023-08-12 03:25:00,286,0.0,0.0
2023-08-12 03:25:00,287,0.0,0.0
2023-08-12 03:25:00,288,0.0,0.0
2023-08-12 03:25:00,289,0.0,0.0
2023-08-12 03:25:00,290,0.0,0.0
2023-08-12 03:25:00,291,0.0,0.0
2023-08-12 03:25:00,292,0.0,0.0
2023-08-12 03:25:00,293,0.0,0.0
2023-08-12 03:25:00,294,0.0,0.0
2023-08-12 03:25:00,299,0.0,0.0
2023-08-12 03:25:00,300,0.0,0.0
2023-08-12 03:25:00,301,0.0,0.0
2023-08-12 03:25:00,302,0.0,0.0
2023-08-12 03:25:00,303,0.0,0.0
2023-08-12 03:25:00,304,0.0,0.0
2023-08-12 03:25:00,305,311.142731,215.001404
2023-08-12 03:25:00,306,0.0,0.0
2023-08-12 03:25:00,307,0.0,0.0
2023-08-12 03:25:00,308,0.0,0.0
2023-08-12 03:25:00,309,0.0,0.0
2023-08-12 03:25:00,310,0.0,0.0
2023-08-12 03:25:00,311,0.0,0.0
2023-08-12 03:25:00,312,0.0,0.0
2023-08-12 03:25:00,313,0.0,0.0
2023-08-12 03:25:00,314,0.0,0.0
2023-08-12 03:25:00,315,0.0,0.0
2023-08-12 03:25:00,316,0.0,0.0
2023-08-12 03:25:00,317,0.0,0.0
2023-08-12 03:25:00,318,0.0,0.0
2023-08-12 03:25:00,319,0.0,0.0
2023-08-12 03:25:00,320,0.0,0.0
2023-08-12 03:25:00,321,0.0,0.0
2023-08-12 03:25:00,322,0.0,0.0
2023-08-12 03:25:00,323,167.0,122.0
2023-08-12 03:25:00,324,167.0,122.0
2023-08-12 03:25:00,325,176.0,136.0
2023-08-12 03:25:00,326,0.0,0.0
2023-08-12 03:25:00,327,0.0,0.0
2023-08-12 03:25:00,328,0.0,0.0
2023-08-12 03:25:00,329,0.0,0.0
2023-08-12 03:25:00,330,0.0,0.0
2023-08-12 03:25:00,331,816.0,659.918396
2023-08-12 03:25:00,332,813.0,652.638977
2023-08-12 03:25:00,333,0.0,0.0
2023-08-12 03:25:00,334,0.0,0.0
2023-08-12 03:25:00,335,0.0,0.0
2023-08-12 03:25:00,336,0.0,0.0
2023-08-12 03:25:00,337,0.0,0.0
2023-08-12 03:25:00,338,0.0,0.0
2023-08-12 03:25:00,339,0.0,0.0
2023-08-12 03:25:00,340,818.0,676.460693
2023-08-12 03:25:00,341,817.0,676.004395
2023-08-12 03:25:00,342,166.0,135.0
2023-08-12 03:25:00,343,167.0,135.0
2023-08-12 03:25:00,344,0.0,0.0
2023-08-12 03:25:00,345,0.0,0.0
2023-08-12 03:25:00,346,114.0,80.0
2023-08-12 03:25:00,347,188.0,163.0
2023-08-12 03:25:00,348,0.0,0.0
2023-08-12 03:25:00,349,0.0,0.0
2023-08-12 03:25:00,350,0.0,0.0
2023-08-12 03:25:00,351,0.0,0.0
2023-08-12 03:25:00,352,0.0,0.0
2023-08-12 03:25:00,353,0.0,0.0
2023-08-12 03:25:00,354,0.0,0.0
2023-08-12 03:25:00,355,0.0,0.0
2023-08-12 03:25:00,356,0.0,0.0
2023-08-12 03:25:00,357,0.0,0.0
2023-08-12 03:25:00,358,0.0,0.0
2023-08-12 03:25:00,359,0.0,0.0
2023-08-12 03:25:00,360,0.0,0.0
2023-08-12 03:25:00,361,0.0,0.0
2023-08-12 03:25:00,362,0.0,0.0
2023-08-12 03:25:00,363,0.0,0.0
2023-08-12 03:25:00,366,397.315063,355.0
2023-08-12 03:25:00,367,0.0,0.0
2023-08-12 03:25:00,368,0.0,0.0
2023-08-12 03:25:00,369,0.0,0.0
2023-08-12 03:25:00,370,0.0,0.0
2023-08-12 03:25:00,371,0.0,0.0
2023-08-12 03:25:00,372,0.0,0.0
2023-08-12 03:25:00,373,0.0,0.0
2023-08-12 03:25:00,374,0.0,0.0
2023-08-12 03:25:00,375,0.0,0.0
2023-08-12 03:25:00,376,0.0,0.0
2023-08-12 03:25:00,377,0.0,0.0
2023-08-12 03:25:00,378,0.0,0.0
2023-08-12 03:25:00,379,0.0,0.0
2023-08-12 03:25:00,380,0.0,0.0
2023-08-12 03:25:00,381,0.0,0.0
2023-08-12 03:25:00,382,0.0,0.0
2023-08-12 03:25:00,383,0.0,0.0
2023-08-12 03:25:00,384,0.0,0.0
2023-08-12 03:25:00,385,271.5,181.044983
2023-08-12 03:25:00,386,271.5,181.533264
2023-08-12 03:25:00,387,275.0,202.0
2023-08-12 03:25:00,388,0.0,0.0
2023-08-12 03:25:00,389,0.0,0.0
2023-08-12 03:25:00,390,0.0,0.0
2023-08-12 03:25:00,419,294.0,190.0
2023-08-12 03:25:00,420,294.0,190.0
2023-08-12 03:25:00,421,270.0,190.0
2023-08-12 03:25:00,422,258.0,180.0
2023-08-12 03:25:00,423,258.0,180.0
2023-08-12 03:25:00,432,283.0,216.0
2023-08-12 03:25:00,433,400.93988,254.0
2023-08-12 03:25:00,434,272.0,180.013397
2023-08-12 03:25:00,435,272.0,180.013397
2023-08-12 03:25:00,436,274.5,180.013397
2023-08-12 03:25:00,437,274.5,180.013397
2023-08-12 03:25:00,438,275.0,208.0
2023-08-12 03:25:00,439,278.0,208.0
2023-08-12 03:25:00,440,0.0,0.0
2023-08-12 03:25:00,441,0.0,0.0
2023-08-12 03:25:00,442,0.0,0.0
2023-08-12 03:25:00,443,0.0,0.0
2023-08-12 03:25:00,444,0.0,0.0
2023-08-12 03:25:00,450,224.0,130.429993
2023-08-12 03:25:00,451,133.0,85.0
2023-08-12 03:25:00,452,244.0,130.124817
2023-08-12 03:25:00,453,133.0,85.0
2023-08-12 03:25:00,459,0.0,0.0
2023-08-12 03:25:00,467,0.0,0.0
2023-08-12 03:25:00,468,0.0,0.0
2023-08-12 03:25:00,469,0.930759,0.0
2023-08-12 03:25:00,471,4.78999,0.0
2023-08-12 03:25:00,472,220.0,180.0
2023-08-12 03:25:00,473,126.0,90.0
2023-08-12 03:25:00,474,224.0,180.0
2023-08-12 03:25:00,475,125.0,90.0
2023-08-12 03:25:00,477,0.0,0.0
2023-08-12 03:25:00,478,0.0,0.0
2023-08-12 03:25:00,479,0.0,0.0
2023-08-12 03:25:00,480,0.0,0.0
2023-08-12 03:25:00,481,0.0,0.0
2023-08-12 03:25:00,482,0.0,0.0
2023-08-12 03:25:00,485,0.0,0.0
2023-08-12 03:25:00,486,0.0,0.0
2023-08-12 03:25:00,487,0.0,0.0
2023-08-12 03:25:00,488,0.0,0.0
2023-08-12 03:25:00,489,993.0,795.0
2023-08-12 03:25:00,490,997.0,795.0
2023-08-12 03:25:00,491,965.0,791.0
2023-08-12 03:25:00,492,968.0,786.0
2023-08-12 03:25:00,493,991.0,795.0
2023-08-12 03:25:00,494,989.0,795.0
2023-08-12 03:25:00,495,0.0,0.0
2023-08-12 03:25:00,496,0.0,0.0
2023-08-12 03:25:00,497,0.0,0.0
2023-08-12 03:25:00,498,0.0,0.0
2023-08-12 03:25:00,499,0.0,0.0
2023-08-12 03:25:00,501,287.5,158.003479
2023-08-12 03:25:00,502,278.228027,278.228027
2023-08-12 03:25:00,503,287.0,200.0
2023-08-12 03:25:00,507,135.0,59.001785
2023-08-12 03:25:00,508,139.199997,106.0
2023-08-12 03:25:00,511,0.0,0.0
2023-08-12 03:25:00,512,0.0,0.0
2023-08-12 03:25:00,513,330.0,150.0
2023-08-12 03:25:00,514,139.0,120.0
2023-08-12 03:25:00,516,850.012939,749.988525
2023-08-12 03:25:00,521,939.0,782.992554
2023-08-12 03:25:00,522,939.0,775.164551
2023-08-12 03:25:00,523,0.0,0.0
2023-08-12 03:25:00,524,0.0,0.0
2023-08-12 03:25:00,525,0.0,0.0
2023-08-12 03:25:00,526,259.0,131.0
2023-08-12 03:25:00,527,1357.0,1058.099976
2023-08-12 03:25:00,528,259.0,131.0
2023-08-12 03:25:00,529,707.269226,577.0
2023-08-12 03:25:00,530,716.826904,577.0
2023-08-12 03:25:00,533,0.0,0.0
2023-08-12 03:25:00,534,0.0,0.0
2023-08-12 03:25:00,535,0.0,0.0
2023-08-12 03:25:00,536,96.333336,31.5
2023-08-12 03:25:00,537,96.333336,31.5
2023-08-12 03:25:00,538,103.333336,82.0
2023-08-12 03:25:00,539,338.0,168.0
2023-08-12 03:25:00,540,164.0,84.0
2023-08-12 03:25:00,541,0.0,0.0
2023-08-12 03:25:00,542,0.0,0.0
2023-08-12 03:25:00,544,1012.0,795.0
2023-08-12 03:25:00,545,1012.0,795.0
2023-08-12 03:25:00,546,0.0,0.0
2023-08-12 03:25:00,547,355.0,186.0
2023-08-12 03:25:00,548,163.0,126.0
2023-08-12 03:25:00,549,232.0,120.0
2023-08-12 03:25:00,550,119.0,90.0
2023-08-12 03:25:00,554,0.0,0.0
2023-08-12 03:25:00,555,703.033264,665.414062
2023-08-12 03:25:00,556,0.0,0.0
2023-08-12 03:25:00,557,0.0,0.0
2023-08-12 03:30:00,1,0.0,0.0
2023-08-12 03:30:00,2,0.0,0.0
2023-08-12 03:30:00,3,0.0,0.0
2023-08-12 03:30:00,4,409.193756,364.991486
2023-08-12 03:30:00,5,0.0,0.0
2023-08-12 03:30:00,6,401.229736,364.991486
2023-08-12 03:30:00,7,431.378052,364.991486
2023-08-12 03:30:00,8,0.0,0.0
2023-08-12 03:30:00,9,479.79837,364.917023
2023-08-12 03:30:00,10,0.0,0.0
2023-08-12 03:30:00,11,0.0,0.0
2023-08-12 03:30:00,12,0.0,0.0
2023-08-12 03:30:00,15,0.0,0.0
2023-08-12 03:30:00,16,524.0,478.63913
2023-08-12 03:30:00,17,463.909698,423.909698
2023-08-12 03:30:00,18,0.0,0.0
2023-08-12 03:30:00,27,615.0,615.0
2023-08-12 03:30:00,28,0.0,0.0
2023-08-12 03:30:00,29,612.0,612.0
2023-08-12 03:30:00,33,0.0,0.0
2023-08-12 03:30:00,36,984.0,795.0
2023-08-12 03:30:00,37,976.0,795.0
2023-08-12 03:30:00,43,0.0,0.0
2023-08-12 03:30:00,46,506.0,451.541168
2023-08-12 03:30:00,47,0.0,0.0
2023-08-12 03:30:00,48,462.688873,409.872833
2023-08-12 03:30:00,49,0.0,0.0
2023-08-12 03:30:00,50,0.0,0.0
2023-08-12 03:30:00,51,463.0,405.012726
2023-08-12 03:30:00,52,0.0,0.0
2023-08-12 03:30:00,53,0.0,0.0
2023-08-12 03:30:00,54,0.0,0.0
2023-08-12 03:30:00,55,0.0,0.0
2023-08-12 03:30:00,56,0.0,0.0
2023-08-12 03:30:00,57,0.0,0.0
2023-08-12 03:30:00,58,0.0,0.0
2023-08-12 03:30:00,59,0.0,0.0
2023-08-12 03:30:00,60,0.0,0.0
2023-08-12 03:30:00,61,463.0,393.430817
2023-08-12 03:30:00,62,0.0,0.0
2023-08-12 03:30:00,63,0.0,0.0
2023-08-12 03:30:00,64,370.5,295.937531
2023-08-12 03:30:00,65,340.095978,280.0
2023-08-12 03:30:00,66,358.767609,297.967072
2023-08-12 03:30:00,67,343.170807,300.570709
2023-08-12 03:30:00,68,0.0,0.0
2023-08-12 03:30:00,69,763.823547,670.0
2023-08-12 03:30:00,70,762.264709,670.621338
2023-08-12 03:30:00,71,43.5,25.002136
2023-08-12 03:30:00,72,43.5,25.002136
2023-08-12 03:30:00,73,0.0,0.0
2023-08-12 03:30:00,74,0.0,0.0
2023-08-12 03:30:00,75,0.0,0.0
2023-08-12 03:30:00,76,0.0,0.0
2023-08-12 03:30:00,77,0.0,0.0
2023-08-12 03:30:00,78,0.0,0.0
2023-08-12 03:30:00,79,0.0,0.0
2023-08-12 03:30:00,80,0.0,0.0
2023-08-12 03:30:00,83,420.542694,373.666473
2023-08-12 03:30:00,84,0.0,0.0
2023-08-12 03:30:00,85,449.869965,398.589935
2023-08-12 03:30:00,86,359.680023,320.0
2023-08-12 03:30:00,87,428.287994,351.278992
2023-08-12 03:30:00,88,0.0,0.0
2023-08-12 03:30:00,89,455.993927,370.585541
2023-08-12 03:30:00,90,457.0,310.0
2023-08-12 03:30:00,91,0.0,0.0
2023-08-12 03:30:00,92,906.325256,746.9375
2023-08-12 03:30:00,95,0.0,0.0
2023-08-12 03:30:00,96,0.0,0.0
2023-08-12 03:30:00,97,0.0,0.0
2023-08-12 03:30:00,98,0.0,0.0
2023-08-12 03:30:00,99,0.0,0.0
2023-08-12 03:30:00,100,0.0,0.0
2023-08-12 03:30:00,101,0.0,0.0
2023-08-12 03:30:00,102,0.0,0.0
2023-08-12 03:30:00,103,0.0,0.0
2023-08-12 03:30:00,104,0.0,0.0
2023-08-12 03:30:00,105,0.0,0.0
2023-08-12 03:30:00,106,0.0,0.0
2023-08-12 03:30:00,107,0.0,0.0
2023-08-12 03:30:00,108,0.0,0.0
2023-08-12 03:30:00,112,0.0,0.0
2023-08-12 03:30:00,113,0.0,0.0
2023-08-12 03:30:00,114,0.0,0.0
2023-08-12 03:30:00,115,921.0,763.771057
2023-08-12 03:30:00,116,0.0,0.0
2023-08-12 03:30:00,117,0.0,0.0
2023-08-12 03:30:00,118,0.0,0.0
2023-08-12 03:30:00,119,0.0,0.0
2023-08-12 03:30:00,120,104.5,60.000153
2023-08-12 03:30:00,126,0.0,0.0
2023-08-12 03:30:00,127,0.0,0.0
2023-08-12 03:30:00,128,991.0,750.0
2023-08-12 03:30:00,129,990.0,750.0
2023-08-12 03:30:00,130,0.0,0.0
2023-08-12 03:30:00,131,982.0,718.0
2023-08-12 03:30:00,132,938.0,758.0
2023-08-12 03:30:00,133,960.0,755.0
2023-08-12 03:30:00,134,0.0,0.0
2023-08-12 03:30:00,135,291.0,235.966553
2023-08-12 03:30:00,136,0.0,0.0
2023-08-12 03:30:00,137,0.0,0.0
2023-08-12 03:30:00,138,0.0,0.0
2023-08-12 03:30:00,139,287.5,200.0
2023-08-12 03:30:00,140,0.0,0.0
2023-08-12 03:30:00,141,136.0,94.0
2023-08-12 03:30:00,142,168.5,88.0
2023-08-12 03:30:00,143,168.5,89.143059
2023-08-12 03:30:00,144,179.0,104.0
2023-08-12 03:30:00,145,166.0,88.436272
2023-08-12 03:30:00,146,166.0,88.436272
2023-08-12 03:30:00,147,175.0,104.0
2023-08-12 03:30:00,150,0.0,0.0
2023-08-12 03:30:00,151,0.0,0.0
2023-08-12 03:30:00,152,0.0,0.0
2023-08-12 03:30:00,153,0.0,0.0
2023-08-12 03:30:00,154,0.0,0.0
2023-08-12 03:30:00,155,0.0,0.0
2023-08-12 03:30:00,156,397.0,340.0
2023-08-12 03:30:00,158,0.0,0.0
2023-08-12 03:30:00,159,1005.0,795.0
2023-08-12 03:30:00,160,0.0,0.0
2023-08-12 03:30:00,161,0.0,0.0
2023-08-12 03:30:00,162,0.0,0.0
2023-08-12 03:30:00,166,0.0,0.0
2023-08-12 03:30:00,167,0.0,0.0
2023-08-12 03:30:00,168,0.0,0.0
2023-08-12 03:30:00,169,0.0,0.0
2023-08-12 03:30:00,170,0.0,0.0
2023-08-12 03:30:00,171,0.0,0.0
2023-08-12 03:30:00,172,0.0,0.0
2023-08-12 03:30:00,173,0.0,0.0
2023-08-12 03:30:00,174,0.0,0.0
2023-08-12 03:30:00,175,289.0,152.0
2023-08-12 03:30:00,176,289.0,152.0
2023-08-12 03:30:00,177,296.0,214.0
2023-08-12 03:30:00,178,0.0,0.0
2023-08-12 03:30:00,179,0.0,0.0
2023-08-12 03:30:00,180,0.0,0.0
2023-08-12 03:30:00,181,0.0,0.0
2023-08-12 03:30:00,182,0.0,0.0
2023-08-12 03:30:00,183,0.0,0.0
2023-08-12 03:30:00,184,0.0,0.0
2023-08-12 03:30:00,185,0.0,0.0
2023-08-12 03:30:00,186,0.0,0.0
2023-08-12 03:30:00,187,0.0,0.0
2023-08-12 03:30:00,188,0.0,0.0
2023-08-12 03:30:00,189,0.0,0.0
2023-08-12 03:30:00,190,961.0,795.0
2023-08-12 03:30:00,191,994.0,795.0
2023-08-12 03:30:00,193,0.0,0.0
2023-08-12 03:30:00,194,0.0,0.0
2023-08-12 03:30:00,195,0.0,0.0
2023-08-12 03:30:00,196,35.0,35.0
2023-08-12 03:30:00,197,0.0,0.0
2023-08-12 03:30:00,198,0.0,0.0
2023-08-12 03:30:00,200,0.0,0.0
2023-08-12 03:30:00,207,0.0,0.0
2023-08-12 03:30:00,208,0.0,0.0
2023-08-12 03:30:00,209,0.0,0.0
2023-08-12 03:30:00,210,0.0,0.0
2023-08-12 03:30:00,211,0.0,0.0
2023-08-12 03:30:00,212,0.0,0.0
2023-08-12 03:30:00,213,0.0,0.0
2023-08-12 03:30:00,214,0.0,0.0
2023-08-12 03:30:00,215,0.0,0.0
2023-08-12 03:30:00,216,0.0,0.0
2023-08-12 03:30:00,217,23.25,20.99826
2023-08-12 03:30:00,218,23.25,20.99826
2023-08-12 03:30:00,219,23.25,20.99826
2023-08-12 03:30:00,220,23.25,20.99826
2023-08-12 03:30:00,231,0.0,0.0
2023-08-12 03:30:00,232,0.0,0.0
2023-08-12 03:30:00,233,0.0,0.0
2023-08-12 03:30:00,234,0.0,0.0
2023-08-12 03:30:00,237,0.0,0.0
2023-08-12 03:30:00,238,0.0,0.0
2023-08-12 03:30:00,240,284.0,200.0
2023-08-12 03:30:00,241,143.0,100.0
2023-08-12 03:30:00,242,0.0,0.0
2023-08-12 03:30:00,243,0.0,0.0
2023-08-12 03:30:00,244,0.0,0.0
2023-08-12 03:30:00,247,0.0,0.0
2023-08-12 03:30:00,248,0.0,0.0
2023-08-12 03:30:00,249,0.0,0.0
2023-08-12 03:30:00,250,0.0,0.0
2023-08-12 03:30:00,251,0.0,0.0
2023-08-12 03:30:00,252,0.0,0.0
2023-08-12 03:30:00,253,0.0,0.0
2023-08-12 03:30:00,254,0.0,0.0
2023-08-12 03:30:00,255,245.5,167.0
2023-08-12 03:30:00,256,245.5,167.0
2023-08-12 03:30:00,257,263.0,216.0
2023-08-12 03:30:00,258,249.5,162.007477
2023-08-12 03:30:00,259,249.5,162.007477
2023-08-12 03:30:00,260,248.0,208.0
2023-08-12 03:30:00,264,10.000229,5.000229
2023-08-12 03:30:00,265,10.000229,5.000229
2023-08-12 03:30:00,266,300.0,230.0
2023-08-12 03:30:00,267,0.0,0.0
2023-08-12 03:30:00,268,0.0,0.0
2023-08-12 03:30:00,269,0.0,0.0
2023-08-12 03:30:00,270,0.0,0.0
2023-08-12 03:30:00,271,0.0,0.0
2023-08-12 03:30:00,272,0.0,0.0
2023-08-12 03:30:00,273,0.0,0.0
2023-08-12 03:30:00,274,0.0,0.0
2023-08-12 03:30:00,275,0.0,0.0
2023-08-12 03:30:00,276,0.0,0.0
2023-08-12 03:30:00,277,0.0,0.0
2023-08-12 03:30:00,278,0.0,0.0
2023-08-12 03:30:00,279,0.0,0.0
2023-08-12 03:30:00,280,0.0,0.0
2023-08-12 03:30:00,281,0.0,0.0
2023-08-12 03:30:00,282,0.0,0.0
2023-08-12 03:30:00,283,0.0,0.0
2023-08-12 03:30:00,284,0.0,0.0
2023-08-12 03:30:00,285,0.0,0.0
2023-08-12 03:30:00,286,0.0,0.0
2023-08-12 03:30:00,287,0.0,0.0
2023-08-12 03:30:00,288,0.0,0.0
2023-08-12 03:30:00,289,0.0,0.0
2023-08-12 03:30:00,290,0.0,0.0
2023-08-12 03:30:00,291,0.0,0.0
2023-08-12 03:30:00,292,0.0,0.0
2023-08-12 03:30:00,293,0.0,0.0
2023-08-12 03:30:00,294,0.0,0.0
2023-08-12 03:30:00,299,0.0,0.0
2023-08-12 03:30:00,300,0.0,0.0
2023-08-12 03:30:00,301,0.0,0.0
2023-08-12 03:30:00,302,0.0,0.0
2023-08-12 03:30:00,303,0.0,0.0
2023-08-12 03:30:00,304,0.0,0.0
2023-08-12 03:30:00,305,310.855682,215.001404
2023-08-12 03:30:00,306,0.0,0.0
2023-08-12 03:30:00,307,0.0,0.0
2023-08-12 03:30:00,308,0.0,0.0
2023-08-12 03:30:00,309,0.0,0.0
2023-08-12 03:30:00,310,0.0,0.0
2023-08-12 03:30:00,311,0.0,0.0
2023-08-12 03:30:00,312,0.0,0.0
2023-08-12 03:30:00,313,0.0,0.0
2023-08-12 03:30:00,314,0.0,0.0
2023-08-12 03:30:00,315,0.0,0.0
2023-08-12 03:30:00,316,0.0,0.0
2023-08-12 03:30:00,317,0.0,0.0
2023-08-12 03:30:00,318,0.0,0.0
2023-08-12 03:30:00,319,0.0,0.0
2023-08-12 03:30:00,320,0.0,0.0
2023-08-12 03:30:00,321,0.0,0.0
2023-08-12 03:30:00,322,0.0,0.0
2023-08-12 03:30:00,323,167.0,122.0
2023-08-12 03:30:00,324,167.0,122.0
2023-08-12 03:30:00,325,176.0,136.0
2023-08-12 03:30:00,326,0.0,0.0
2023-08-12 03:30:00,327,0.0,0.0
2023-08-12 03:30:00,328,0.0,0.0
2023-08-12 03:30:00,329,0.0,0.0
2023-08-12 03:30:00,330,0.0,0.0
2023-08-12 03:30:00,331,815.968628,659.14856
2023-08-12 03:30:00,332,813.0,652.240051
2023-08-12 03:30:00,333,0.0,0.0
2023-08-12 03:30:00,334,0.0,0.0
2023-08-12 03:30:00,335,0.0,0.0
2023-08-12 03:30:00,336,0.0,0.0
2023-08-12 03:30:00,337,0.0,0.0
2023-08-12 03:30:00,338,0.0,0.0
2023-08-12 03:30:00,339,0.0,0.0
2023-08-12 03:30:00,340,818.0,675.506592
2023-08-12 03:30:00,341,817.0,675.38208
2023-08-12 03:30:00,342,166.0,135.0
2023-08-12 03:30:00,343,167.0,135.0
2023-08-12 03:30:00,344,0.0,0.0
2023-08-12 03:30:00,345,0.0,0.0
2023-08-12 03:30:00,346,114.0,80.0
2023-08-12 03:30:00,347,188.0,163.0
2023-08-12 03:30:00,348,0.0,0.0
2023-08-12 03:30:00,349,0.0,0.0
2023-08-12 03:30:00,350,0.0,0.0
2023-08-12 03:30:00,351,0.0,0.0
2023-08-12 03:30:00,352,0.0,0.0
2023-08-12 03:30:00,353,0.0,0.0
2023-08-12 03:30:00,354,0.0,0.0
2023-08-12 03:30:00,355,0.0,0.0
2023-08-12 03:30:00,356,0.0,0.0
2023-08-12 03:30:00,357,0.0,0.0
2023-08-12 03:30:00,358,0.0,0.0
2023-08-12 03:30:00,359,0.0,0.0
2023-08-12 03:30:00,360,0.0,0.0
2023-08-12 03:30:00,361,0.0,0.0
2023-08-12 03:30:00,362,0.0,0.0
2023-08-12 03:30:00,363,0.0,0.0
2023-08-12 03:30:00,366,397.015015,355.0
2023-08-12 03:30:00,367,0.0,0.0
2023-08-12 03:30:00,368,0.0,0.0
2023-08-12 03:30:00,369,0.0,0.0
2023-08-12 03:30:00,370,0.0,0.0
2023-08-12 03:30:00,371,0.0,0.0
2023-08-12 03:30:00,372,0.0,0.0
2023-08-12 03:30:00,373,0.0,0.0
2023-08-12 03:30:00,374,0.0,0.0
2023-08-12 03:30:00,375,0.0,0.0
2023-08-12 03:30:00,376,0.0,0.0
2023-08-12 03:30:00,377,0.0,0.0
2023-08-12 03:30:00,378,0.0,0.0
2023-08-12 03:30:00,379,0.0,0.0
2023-08-12 03:30:00,380,0.0,0.0
2023-08-12 03:30:00,381,0.0,0.0
2023-08-12 03:30:00,382,0.0,0.0
2023-08-12 03:30:00,383,0.0,0.0
2023-08-12 03:30:00,384,0.0,0.0
2023-08-12 03:30:00,385,271.5,181.090759
2023-08-12 03:30:00,386,271.5,181.71637
2023-08-12 03:30:00,387,275.0,202.0
2023-08-12 03:30:00,388,0.0,0.0
2023-08-12 03:30:00,389,0.0,0.0
2023-08-12 03:30:00,390,0.0,0.0
2023-08-12 03:30:00,419,294.0,190.0
2023-08-12 03:30:00,420,0.0,0.0
2023-08-12 03:30:00,421,135.0,95.0
2023-08-12 03:30:00,422,258.0,180.0
2023-08-12 03:30:00,423,258.0,180.0
2023-08-12 03:30:00,432,283.0,216.0
2023-08-12 03:30:00,433,407.873962,254.0
2023-08-12 03:30:00,434,272.0,180.013397
2023-08-12 03:30:00,435,272.0,180.013397
2023-08-12 03:30:00,436,274.5,180.013397
2023-08-12 03:30:00,437,274.5,180.013397
2023-08-12 03:30:00,438,275.0,208.0
2023-08-12 03:30:00,439,278.0,208.0
2023-08-12 03:30:00,440,0.0,0.0
2023-08-12 03:30:00,441,0.0,0.0
2023-08-12 03:30:00,442,0.0,0.0
2023-08-12 03:30:00,443,0.0,0.0
2023-08-12 03:30:00,444,0.0,0.0
2023-08-12 03:30:00,450,224.0,130.429993
2023-08-12 03:30:00,451,133.0,85.0
2023-08-12 03:30:00,452,244.0,130.124817
2023-08-12 03:30:00,453,133.0,85.0
2023-08-12 03:30:00,459,0.0,0.0
2023-08-12 03:30:00,467,0.0,0.0
2023-08-12 03:30:00,468,0.0,0.0
2023-08-12 03:30:00,469,0.927425,0.0
2023-08-12 03:30:00,471,4.365111,0.0
2023-08-12 03:30:00,472,220.0,180.0
2023-08-12 03:30:00,473,126.0,90.0
2023-08-12 03:30:00,474,224.0,180.0
2023-08-12 03:30:00,475,125.0,90.0
2023-08-12 03:30:00,477,0.0,0.0
2023-08-12 03:30:00,478,0.0,0.0
2023-08-12 03:30:00,479,0.0,0.0
2023-08-12 03:30:00,480,0.0,0.0
2023-08-12 03:30:00,481,0.0,0.0
2023-08-12 03:30:00,482,0.0,0.0
2023-08-12 03:30:00,485,0.0,0.0
2023-08-12 03:30:00,486,0.0,0.0
2023-08-12 03:30:00,487,0.0,0.0
2023-08-12 03:30:00,488,0.0,0.0
2023-08-12 03:30:00,489,993.0,795.0
2023-08-12 03:30:00,490,997.0,795.0
2023-08-12 03:30:00,491,965.0,791.0
2023-08-12 03:30:00,492,968.0,786.0
2023-08-12 03:30:00,493,991.0,795.0
2023-08-12 03:30:00,494,989.0,795.0
2023-08-12 03:30:00,495,0.0,0.0
2023-08-12 03:30:00,496,0.0,0.0
2023-08-12 03:30:00,497,0.0,0.0
2023-08-12 03:30:00,498,0.0,0.0
2023-08-12 03:30:00,499,0.0,0.0
2023-08-12 03:30:00,501,287.5,158.003479
2023-08-12 03:30:00,502,273.650391,273.650391
2023-08-12 03:30:00,503,287.0,200.0
2023-08-12 03:30:00,507,135.0,59.001785
2023-08-12 03:30:00,508,139.199997,106.0
2023-08-12 03:30:00,511,0.0,0.0
2023-08-12 03:30:00,512,0.0,0.0
2023-08-12 03:30:00,513,330.0,150.0
2023-08-12 03:30:00,514,139.0,120.0
2023-08-12 03:30:00,516,850.012939,749.988525
2023-08-12 03:30:00,521,939.0,777.246948
2023-08-12 03:30:00,522,939.0,757.952454
2023-08-12 03:30:00,523,0.0,0.0
2023-08-12 03:30:00,524,0.0,0.0
2023-08-12 03:30:00,525,0.0,0.0
2023-08-12 03:30:00,526,259.0,131.0
2023-08-12 03:30:00,527,1357.0,1058.099976
2023-08-12 03:30:00,528,259.0,131.0
2023-08-12 03:30:00,529,707.269226,577.0
2023-08-12 03:30:00,530,716.826904,577.0
2023-08-12 03:30:00,533,0.0,0.0
2023-08-12 03:30:00,534,0.0,0.0
2023-08-12 03:30:00,535,0.0,0.0
2023-08-12 03:30:00,536,96.333336,31.5
2023-08-12 03:30:00,537,96.333336,31.5
2023-08-12 03:30:00,538,103.333336,82.0
2023-08-12 03:30:00,539,338.0,168.0
2023-08-12 03:30:00,540,164.0,84.0
2023-08-12 03:30:00,541,0.0,0.0
2023-08-12 03:30:00,542,0.0,0.0
2023-08-12 03:30:00,544,1012.0,795.0
2023-08-12 03:30:00,545,1012.0,795.0
2023-08-12 03:30:00,546,0.0,0.0
2023-08-12 03:30:00,547,355.0,186.0
2023-08-12 03:30:00,548,163.0,126.0
2023-08-12 03:30:00,549,232.0,120.0
2023-08-12 03:30:00,550,119.0,90.0
2023-08-12 03:30:00,554,0.0,0.0
2023-08-12 03:30:00,555,703.033264,665.414062
2023-08-12 03:30:00,556,0.0,0.0
2023-08-12 03:30:00,557,0.0,0.0
2023-08-12 03:35:00,1,0.0,0.0
2023-08-12 03:35:00,2,0.0,0.0
2023-08-12 03:35:00,3,0.0,0.0
2023-08-12 03:35:00,4,425.885345,364.991486
2023-08-12 03:35:00,5,0.0,0.0
2023-08-12 03:35:00,6,419.996002,364.991486
2023-08-12 03:35:00,7,452.868439,364.991486
2023-08-12 03:35:00,8,0.0,0.0
2023-08-12 03:35:00,9,479.79837,367.440094
2023-08-12 03:35:00,10,0.0,0.0
2023-08-12 03:35:00,11,0.0,0.0
2023-08-12 03:35:00,12,0.0,0.0
2023-08-12 03:35:00,15,0.0,0.0
2023-08-12 03:35:00,16,524.0,482.069153
2023-08-12 03:35:00,17,464.89566,428.848724
2023-08-12 03:35:00,18,0.0,0.0
2023-08-12 03:35:00,27,615.0,615.0
2023-08-12 03:35:00,28,0.0,0.0
2023-08-12 03:35:00,29,612.0,612.0
2023-08-12 03:35:00,33,0.0,0.0
2023-08-12 03:35:00,36,984.0,795.0
2023-08-12 03:35:00,37,976.0,795.0
2023-08-12 03:35:00,43,0.0,0.0
2023-08-12 03:35:00,46,506.0,445.009064
2023-08-12 03:35:00,47,0.0,0.0
2023-08-12 03:35:00,48,462.688873,410.591827
2023-08-12 03:35:00,49,0.0,0.0
2023-08-12 03:35:00,50,0.0,0.0
2023-08-12 03:35:00,51,463.0,405.012726
2023-08-12 03:35:00,52,0.0,0.0
2023-08-12 03:35:00,53,0.0,0.0
2023-08-12 03:35:00,54,0.0,0.0
2023-08-12 03:35:00,55,0.0,0.0
2023-08-12 03:35:00,56,0.0,0.0
2023-08-12 03:35:00,57,0.0,0.0
2023-08-12 03:35:00,58,0.0,0.0
2023-08-12 03:35:00,59,0.0,0.0
2023-08-12 03:35:00,60,0.0,0.0
2023-08-12 03:35:00,61,463.0,396.343323
2023-08-12 03:35:00,62,0.0,0.0
2023-08-12 03:35:00,63,0.0,0.0
2023-08-12 03:35:00,64,370.5,295.916901
2023-08-12 03:35:00,65,119.10685,0.0
2023-08-12 03:35:00,66,358.792389,297.967072
2023-08-12 03:35:00,67,343.617096,300.570709
2023-08-12 03:35:00,68,0.0,0.0
2023-08-12 03:35:00,69,763.823547,670.0
2023-08-12 03:35:00,70,762.264709,670.621338
2023-08-12 03:35:00,71,43.5,25.002136
2023-08-12 03:35:00,72,43.5,25.002136
2023-08-12 03:35:00,73,0.0,0.0
2023-08-12 03:35:00,74,0.0,0.0
2023-08-12 03:35:00,75,0.0,0.0
2023-08-12 03:35:00,76,0.0,0.0
2023-08-12 03:35:00,77,0.0,0.0
2023-08-12 03:35:00,78,0.0,0.0
2023-08-12 03:35:00,79,0.0,0.0
2023-08-12 03:35:00,80,0.0,0.0
2023-08-12 03:35:00,83,420.542694,378.793732
2023-08-12 03:35:00,84,0.0,0.0
2023-08-12 03:35:00,85,449.745941,399.186157
2023-08-12 03:35:00,86,359.779266,320.0
2023-08-12 03:35:00,87,428.287994,353.008453
2023-08-12 03:35:00,88,0.0,0.0
2023-08-12 03:35:00,89,455.993927,371.766022
2023-08-12 03:35:00,90,457.0,310.0
2023-08-12 03:35:00,91,0.0,0.0
2023-08-12 03:35:00,92,911.292358,746.845947
2023-08-12 03:35:00,95,0.0,0.0
2023-08-12 03:35:00,96,0.0,0.0
2023-08-12 03:35:00,97,0.0,0.0
2023-08-12 03:35:00,98,0.0,0.0
2023-08-12 03:35:00,99,0.0,0.0
2023-08-12 03:35:00,100,0.0,0.0
2023-08-12 03:35:00,101,0.0,0.0
2023-08-12 03:35:00,102,0.0,0.0
2023-08-12 03:35:00,103,0.0,0.0
2023-08-12 03:35:00,104,0.0,0.0
2023-08-12 03:35:00,105,0.0,0.0
2023-08-12 03:35:00,106,0.0,0.0
2023-08-12 03:35:00,107,0.0,0.0
2023-08-12 03:35:00,108,0.0,0.0
2023-08-12 03:35:00,112,0.0,0.0
2023-08-12 03:35:00,113,0.0,0.0
2023-08-12 03:35:00,114,0.0,0.0
2023-08-12 03:35:00,115,921.0,763.199585
2023-08-12 03:35:00,116,0.0,0.0
2023-08-12 03:35:00,117,0.0,0.0
2023-08-12 03:35:00,118,0.0,0.0
2023-08-12 03:35:00,119,0.0,0.0
2023-08-12 03:35:00,120,104.5,60.000153
2023-08-12 03:35:00,126,0.0,0.0
2023-08-12 03:35:00,127,0.0,0.0
2023-08-12 03:35:00,128,991.0,750.0
2023-08-12 03:35:00,129,990.0,750.0
2023-08-12 03:35:00,130,0.0,0.0
2023-08-12 03:35:00,131,982.0,718.0
2023-08-12 03:35:00,132,938.0,758.0
2023-08-12 03:35:00,133,960.0,755.0
2023-08-12 03:35:00,134,0.0,0.0
2023-08-12 03:35:00,135,291.0,236.40863
2023-08-12 03:35:00,136,0.0,0.0
2023-08-12 03:35:00,137,0.0,0.0
2023-08-12 03:35:00,138,0.0,0.0
2023-08-12 03:35:00,139,287.5,200.0
2023-08-12 03:35:00,140,0.0,0.0
2023-08-12 03:35:00,141,136.0,94.0
2023-08-12 03:35:00,142,168.5,88.0
2023-08-12 03:35:00,143,168.5,89.143059
2023-08-12 03:35:00,144,179.0,104.0
2023-08-12 03:35:00,145,166.0,88.436272
2023-08-12 03:35:00,146,166.0,88.436272
2023-08-12 03:35:00,147,175.0,104.0
2023-08-12 03:35:00,150,0.0,0.0
2023-08-12 03:35:00,151,0.0,0.0
2023-08-12 03:35:00,152,0.0,0.0
2023-08-12 03:35:00,153,0.0,0.0
2023-08-12 03:35:00,154,0.0,0.0
2023-08-12 03:35:00,155,0.0,0.0
2023-08-12 03:35:00,156,397.0,340.0
2023-08-12 03:35:00,158,0.0,0.0
2023-08-12 03:35:00,159,1005.0,795.0
2023-08-12 03:35:00,160,0.0,0.0
2023-08-12 03:35:00,161,0.0,0.0
2023-08-12 03:35:00,162,0.0,0.0
2023-08-12 03:35:00,166,0.0,0.0
2023-08-12 03:35:00,167,0.0,0.0
2023-08-12 03:35:00,168,0.0,0.0
2023-08-12 03:35:00,169,0.0,0.0
2023-08-12 03:35:00,170,0.0,0.0
2023-08-12 03:35:00,171,0.0,0.0
2023-08-12 03:35:00,172,0.0,0.0
2023-08-12 03:35:00,173,0.0,0.0
2023-08-12 03:35:00,174,0.0,0.0
2023-08-12 03:35:00,175,289.0,152.0
2023-08-12 03:35:00,176,289.0,152.0
2023-08-12 03:35:00,177,296.0,214.0
2023-08-12 03:35:00,178,0.0,0.0
2023-08-12 03:35:00,179,0.0,0.0
2023-08-12 03:35:00,180,0.0,0.0
2023-08-12 03:35:00,181,0.0,0.0
2023-08-12 03:35:00,182,0.0,0.0
2023-08-12 03:35:00,183,0.0,0.0
2023-08-12 03:35:00,184,0.0,0.0
2023-08-12 03:35:00,185,0.0,0.0
2023-08-12 03:35:00,186,0.0,0.0
2023-08-12 03:35:00,187,0.0,0.0
2023-08-12 03:35:00,188,0.0,0.0
2023-08-12 03:35:00,189,0.0,0.0
2023-08-12 03:35:00,190,961.0,795.0
2023-08-12 03:35:00,191,994.0,795.0
2023-08-12 03:35:00,193,0.0,0.0
2023-08-12 03:35:00,194,0.0,0.0
2023-08-12 03:35:00,195,0.0,0.0
2023-08-12 03:35:00,196,35.0,35.0
2023-08-12 03:35:00,197,0.0,0.0
2023-08-12 03:35:00,198,0.0,0.0
2023-08-12 03:35:00,200,0.0,0.0
2023-08-12 03:35:00,207,0.0,0.0
2023-08-12 03:35:00,208,0.0,0.0
2023-08-12 03:35:00,209,0.0,0.0
2023-08-12 03:35:00,210,0.0,0.0
2023-08-12 03:35:00,211,0.0,0.0
2023-08-12 03:35:00,212,0.0,0.0
2023-08-12 03:35:00,213,0.0,0.0
2023-08-12 03:35:00,214,0.0,0.0
2023-08-12 03:35:00,215,0.0,0.0
2023-08-12 03:35:00,216,0.0,0.0
2023-08-12 03:35:00,217,23.25,20.99826
2023-08-12 03:35:00,218,23.25,20.99826
2023-08-12 03:35:00,219,23.25,20.99826
2023-08-12 03:35:00,220,23.25,20.99826
2023-08-12 03:35:00,231,0.0,0.0
2023-08-12 03:35:00,232,0.0,0.0
2023-08-12 03:35:00,233,0.0,0.0
2023-08-12 03:35:00,234,0.0,0.0
2023-08-12 03:35:00,237,0.0,0.0
2023-08-12 03:35:00,238,0.0,0.0
2023-08-12 03:35:00,240,284.0,200.0
2023-08-12 03:35:00,241,143.0,100.0
2023-08-12 03:35:00,242,0.0,0.0
2023-08-12 03:35:00,243,0.0,0.0
2023-08-12 03:35:00,244,0.0,0.0
2023-08-12 03:35:00,247,0.0,0.0
2023-08-12 03:35:00,248,0.0,0.0
2023-08-12 03:35:00,249,0.0,0.0
2023-08-12 03:35:00,250,0.0,0.0
2023-08-12 03:35:00,251,0.0,0.0
2023-08-12 03:35:00,252,0.0,0.0
2023-08-12 03:35:00,253,0.0,0.0
2023-08-12 03:35:00,254,0.0,0.0
2023-08-12 03:35:00,255,245.5,167.0
2023-08-12 03:35:00,256,245.5,167.0
2023-08-12 03:35:00,257,263.0,216.0
2023-08-12 03:35:00,258,249.5,162.007477
2023-08-12 03:35:00,259,249.5,162.007477
2023-08-12 03:35:00,260,248.0,208.0
2023-08-12 03:35:00,264,10.000229,5.000229
2023-08-12 03:35:00,265,10.000229,5.000229
2023-08-12 03:35:00,266,300.0,230.0
2023-08-12 03:35:00,267,0.0,0.0
2023-08-12 03:35:00,268,0.0,0.0
2023-08-12 03:35:00,269,0.0,0.0
2023-08-12 03:35:00,270,0.0,0.0
2023-08-12 03:35:00,271,0.0,0.0
2023-08-12 03:35:00,272,0.0,0.0
2023-08-12 03:35:00,273,0.0,0.0
2023-08-12 03:35:00,274,0.0,0.0
2023-08-12 03:35:00,275,0.0,0.0
2023-08-12 03:35:00,276,0.0,0.0
2023-08-12 03:35:00,277,0.0,0.0
2023-08-12 03:35:00,278,0.0,0.0
2023-08-12 03:35:00,279,0.0,0.0
2023-08-12 03:35:00,280,0.0,0.0
2023-08-12 03:35:00,281,0.0,0.0
2023-08-12 03:35:00,282,0.0,0.0
2023-08-12 03:35:00,283,0.0,0.0
2023-08-12 03:35:00,284,0.0,0.0
2023-08-12 03:35:00,285,0.0,0.0
2023-08-12 03:35:00,286,0.0,0.0
2023-08-12 03:35:00,287,0.0,0.0
2023-08-12 03:35:00,288,0.0,0.0
2023-08-12 03:35:00,289,0.0,0.0
2023-08-12 03:35:00,290,0.0,0.0
2023-08-12 03:35:00,291,0.0,0.0
2023-08-12 03:35:00,292,0.0,0.0
2023-08-12 03:35:00,293,0.0,0.0
2023-08-12 03:35:00,294,0.0,0.0
2023-08-12 03:35:00,299,0.0,0.0
2023-08-12 03:35:00,300,0.0,0.0
2023-08-12 03:35:00,301,0.0,0.0
2023-08-12 03:35:00,302,0.0,0.0
2023-08-12 03:35:00,303,0.0,0.0
2023-08-12 03:35:00,304,0.0,0.0
2023-08-12 03:35:00,305,310.814972,215.001404
2023-08-12 03:35:00,306,0.0,0.0
2023-08-12 03:35:00,307,0.0,0.0
2023-08-12 03:35:00,308,0.0,0.0
2023-08-12 03:35:00,309,0.0,0.0
2023-08-12 03:35:00,310,0.0,0.0
2023-08-12 03:35:00,311,0.0,0.0
2023-08-12 03:35:00,312,0.0,0.0
2023-08-12 03:35:00,313,0.0,0.0
2023-08-12 03:35:00,314,0.0,0.0
2023-08-12 03:35:00,315,0.0,0.0
2023-08-12 03:35:00,316,0.0,0.0
2023-08-12 03:35:00,317,0.0,0.0
2023-08-12 03:35:00,318,0.0,0.0
2023-08-12 03:35:00,319,0.0,0.0
2023-08-12 03:35:00,320,0.0,0.0
2023-08-12 03:35:00,321,0.0,0.0
2023-08-12 03:35:00,322,0.0,0.0
2023-08-12 03:35:00,323,167.0,122.0
2023-08-12 03:35:00,324,167.0,122.0
2023-08-12 03:35:00,325,176.0,136.0
2023-08-12 03:35:00,326,0.0,0.0
2023-08-12 03:35:00,327,0.0,0.0
2023-08-12 03:35:00,328,0.0,0.0
2023-08-12 03:35:00,329,0.0,0.0
2023-08-12 03:35:00,330,0.0,0.0
2023-08-12 03:35:00,331,816.0,659.63739
2023-08-12 03:35:00,332,813.0,657.853577
2023-08-12 03:35:00,333,0.0,0.0
2023-08-12 03:35:00,334,0.0,0.0
2023-08-12 03:35:00,335,0.0,0.0
2023-08-12 03:35:00,336,0.0,0.0
2023-08-12 03:35:00,337,0.0,0.0
2023-08-12 03:35:00,338,0.0,0.0
2023-08-12 03:35:00,339,0.0,0.0
2023-08-12 03:35:00,340,818.0,675.465088
2023-08-12 03:35:00,341,817.0,675.174683
2023-08-12 03:35:00,342,166.0,135.0
2023-08-12 03:35:00,343,167.0,135.0
2023-08-12 03:35:00,344,0.0,0.0
2023-08-12 03:35:00,345,0.0,0.0
2023-08-12 03:35:00,346,114.0,80.0
2023-08-12 03:35:00,347,188.0,163.0
2023-08-12 03:35:00,348,0.0,0.0
2023-08-12 03:35:00,349,0.0,0.0
2023-08-12 03:35:00,350,0.0,0.0
2023-08-12 03:35:00,351,0.0,0.0
2023-08-12 03:35:00,352,0.0,0.0
2023-08-12 03:35:00,353,0.0,0.0
2023-08-12 03:35:00,354,0.0,0.0
2023-08-12 03:35:00,355,0.0,0.0
2023-08-12 03:35:00,356,0.0,0.0
2023-08-12 03:35:00,357,0.0,0.0
2023-08-12 03:35:00,358,0.0,0.0
2023-08-12 03:35:00,359,0.0,0.0
2023-08-12 03:35:00,360,0.0,0.0
2023-08-12 03:35:00,361,0.0,0.0
2023-08-12 03:35:00,362,0.0,0.0
2023-08-12 03:35:00,363,0.0,0.0
2023-08-12 03:35:00,366,397.015015,355.0
2023-08-12 03:35:00,367,0.0,0.0
2023-08-12 03:35:00,368,0.0,0.0
2023-08-12 03:35:00,369,0.0,0.0
2023-08-12 03:35:00,370,0.0,0.0
2023-08-12 03:35:00,371,0.0,0.0
2023-08-12 03:35:00,372,0.0,0.0
2023-08-12 03:35:00,373,0.0,0.0
2023-08-12 03:35:00,374,0.0,0.0
2023-08-12 03:35:00,375,0.0,0.0
2023-08-12 03:35:00,376,0.0,0.0
2023-08-12 03:35:00,377,0.0,0.0
2023-08-12 03:35:00,378,0.0,0.0
2023-08-12 03:35:00,379,0.0,0.0
2023-08-12 03:35:00,380,0.0,0.0
2023-08-12 03:35:00,381,0.0,0.0
2023-08-12 03:35:00,382,0.0,0.0
2023-08-12 03:35:00,383,0.0,0.0
2023-08-12 03:35:00,384,0.0,0.0
2023-08-12 03:35:00,385,271.5,181.090759
2023-08-12 03:35:00,386,271.5,181.609558
2023-08-12 03:35:00,387,275.0,202.0
2023-08-12 03:35:00,388,0.0,0.0
2023-08-12 03:35:00,389,0.0,0.0
2023-08-12 03:35:00,390,0.0,0.0
2023-08-12 03:35:00,419,294.0,190.0
2023-08-12 03:35:00,420,0.0,0.0
2023-08-12 03:35:00,421,135.0,95.0
2023-08-12 03:35:00,422,258.0,180.0
2023-08-12 03:35:00,423,258.0,180.0
2023-08-12 03:35:00,432,283.0,216.0
2023-08-12 03:35:00,433,413.364655,254.0
2023-08-12 03:35:00,434,272.0,180.013397
2023-08-12 03:35:00,435,272.0,180.013397
2023-08-12 03:35:00,436,274.5,180.013397
2023-08-12 03:35:00,437,274.5,180.013397
2023-08-12 03:35:00,438,275.0,208.0
2023-08-12 03:35:00,439,278.0,208.0
2023-08-12 03:35:00,440,0.0,0.0
2023-08-12 03:35:00,441,0.0,0.0
2023-08-12 03:35:00,442,0.0,0.0
2023-08-12 03:35:00,443,0.0,0.0
2023-08-12 03:35:00,444,0.0,0.0
2023-08-12 03:35:00,450,224.0,130.429993
2023-08-12 03:35:00,451,133.0,85.0
2023-08-12 03:35:00,452,244.0,130.124817
2023-08-12 03:35:00,453,133.0,85.0
2023-08-12 03:35:00,459,0.0,0.0
2023-08-12 03:35:00,467,0.0,0.0
2023-08-12 03:35:00,468,0.0,0.0
2023-08-12 03:35:00,469,0.933306,0.0
2023-08-12 03:35:00,471,4.575986,0.0
2023-08-12 03:35:00,472,220.0,180.0
2023-08-12 03:35:00,473,126.0,90.0
2023-08-12 03:35:00,474,224.0,180.0
2023-08-12 03:35:00,475,125.0,90.0
2023-08-12 03:35:00,477,0.0,0.0
2023-08-12 03:35:00,478,0.0,0.0
2023-08-12 03:35:00,479,0.0,0.0
2023-08-12 03:35:00,480,0.0,0.0
2023-08-12 03:35:00,481,0.0,0.0
2023-08-12 03:35:00,482,0.0,0.0
2023-08-12 03:35:00,485,0.0,0.0
2023-08-12 03:35:00,486,0.0,0.0
2023-08-12 03:35:00,487,0.0,0.0
2023-08-12 03:35:00,488,0.0,0.0
2023-08-12 03:35:00,489,993.0,795.0
2023-08-12 03:35:00,490,997.0,795.0
2023-08-12 03:35:00,491,965.0,791.0
2023-08-12 03:35:00,492,968.0,786.0
2023-08-12 03:35:00,493,991.0,795.0
2023-08-12 03:35:00,494,989.0,795.0
2023-08-12 03:35:00,495,0.0,0.0
2023-08-12 03:35:00,496,0.0,0.0
2023-08-12 03:35:00,497,0.0,0.0
2023-08-12 03:35:00,498,0.0,0.0
2023-08-12 03:35:00,499,0.0,0.0
2023-08-12 03:35:00,501,287.5,158.003479
2023-08-12 03:35:00,502,268.752075,268.752075
2023-08-12 03:35:00,503,287.0,200.0
2023-08-12 03:35:00,507,135.0,59.001785
2023-08-12 03:35:00,508,139.199997,106.0
2023-08-12 03:35:00,511,0.0,0.0
2023-08-12 03:35:00,512,0.0,0.0
2023-08-12 03:35:00,513,330.0,150.0
2023-08-12 03:35:00,514,139.0,120.0
2023-08-12 03:35:00,516,850.012939,749.988525
2023-08-12 03:35:00,521,939.0,776.865479
2023-08-12 03:35:00,522,939.0,761.965515
2023-08-12 03:35:00,523,0.0,0.0
2023-08-12 03:35:00,524,0.0,0.0
2023-08-12 03:35:00,525,0.0,0.0
2023-08-12 03:35:00,526,259.0,131.0
2023-08-12 03:35:00,527,1357.0,1058.099976
2023-08-12 03:35:00,528,259.0,131.0
2023-08-12 03:35:00,529,707.269226,577.0
2023-08-12 03:35:00,530,716.826904,577.0
2023-08-12 03:35:00,533,0.0,0.0
2023-08-12 03:35:00,534,0.0,0.0
2023-08-12 03:35:00,535,0.0,0.0
2023-08-12 03:35:00,536,96.333336,31.5
2023-08-12 03:35:00,537,96.333336,31.5
2023-08-12 03:35:00,538,103.333336,82.0
2023-08-12 03:35:00,539,338.0,168.0
2023-08-12 03:35:00,540,164.0,84.0
2023-08-12 03:35:00,541,0.0,0.0
2023-08-12 03:35:00,542,0.0,0.0
2023-08-12 03:35:00,544,1012.0,795.0
2023-08-12 03:35:00,545,1012.0,795.0
2023-08-12 03:35:00,546,0.0,0.0
2023-08-12 03:35:00,547,355.0,186.0
2023-08-12 03:35:00,548,163.0,126.0
2023-08-12 03:35:00,549,232.0,120.0
2023-08-12 03:35:00,550,119.0,90.0
2023-08-12 03:35:00,554,0.0,0.0
2023-08-12 03:35:00,555,703.033264,665.414062
2023-08-12 03:35:00,556,0.0,0.0
2023-08-12 03:35:00,557,0.0,0.0
2023-08-12 03:40:00,1,0.0,0.0
2023-08-12 03:40:00,2,0.0,0.0
2023-08-12 03:40:00,3,0.0,0.0
2023-08-12 03:40:00,4,430.832458,364.991486
2023-08-12 03:40:00,5,0.0,0.0
2023-08-12 03:40:00,6,425.835083,364.991486
2023-08-12 03:40:00,7,469.407227,369.407227
2023-08-12 03:40:00,8,0.0,0.0
2023-08-12 03:40:00,9,479.79837,367.226532
2023-08-12 03:40:00,10,0.0,0.0
2023-08-12 03:40:00,11,0.0,0.0
2023-08-12 03:40:00,12,0.0,0.0
2023-08-12 03:40:00,15,0.0,0.0
2023-08-12 03:40:00,16,524.0,475.157532
2023-08-12 03:40:00,17,464.248138,424.248138
2023-08-12 03:40:00,18,0.0,0.0
2023-08-12 03:40:00,27,615.0,615.0
2023-08-12 03:40:00,28,0.0,0.0
2023-08-12 03:40:00,29,612.0,612.0
2023-08-12 03:40:00,33,0.0,0.0
2023-08-12 03:40:00,36,984.0,795.0
2023-08-12 03:40:00,37,976.0,795.0
2023-08-12 03:40:00,43,0.0,0.0
2023-08-12 03:40:00,46,506.0,445.009064
2023-08-12 03:40:00,47,0.0,0.0
2023-08-12 03:40:00,48,462.688873,410.567047
2023-08-12 03:40:00,49,0.0,0.0
2023-08-12 03:40:00,50,0.0,0.0
2023-08-12 03:40:00,51,463.0,405.012726
2023-08-12 03:40:00,52,0.0,0.0
2023-08-12 03:40:00,53,0.0,0.0
2023-08-12 03:40:00,54,0.0,0.0
2023-08-12 03:40:00,55,0.0,0.0
2023-08-12 03:40:00,56,0.0,0.0
2023-08-12 03:40:00,57,0.0,0.0
2023-08-12 03:40:00,58,0.0,0.0
2023-08-12 03:40:00,59,0.0,0.0
2023-08-12 03:40:00,60,0.0,0.0
2023-08-12 03:40:00,61,463.0,396.15213
2023-08-12 03:40:00,62,0.0,0.0
2023-08-12 03:40:00,63,0.0,0.0
2023-08-12 03:40:00,64,370.5,295.146484
2023-08-12 03:40:00,65,95.593765,0.0
2023-08-12 03:40:00,66,359.015656,297.967072
2023-08-12 03:40:00,67,344.261749,300.570709
2023-08-12 03:40:00,68,0.0,0.0
2023-08-12 03:40:00,69,763.823547,670.0
2023-08-12 03:40:00,70,762.264709,670.621338
2023-08-12 03:40:00,71,43.5,25.002136
2023-08-12 03:40:00,72,43.5,25.002136
2023-08-12 03:40:00,73,0.0,0.0
2023-08-12 03:40:00,74,0.0,0.0
2023-08-12 03:40:00,75,0.0,0.0
2023-08-12 03:40:00,76,0.0,0.0
2023-08-12 03:40:00,77,0.0,0.0
2023-08-12 03:40:00,78,0.0,0.0
2023-08-12 03:40:00,79,0.0,0.0
2023-08-12 03:40:00,80,0.0,0.0
2023-08-12 03:40:00,83,420.542694,365.950897
2023-08-12 03:40:00,84,0.0,0.0
2023-08-12 03:40:00,85,449.845184,396.045929
2023-08-12 03:40:00,86,359.779266,320.0
2023-08-12 03:40:00,87,428.287994,346.924652
2023-08-12 03:40:00,88,0.0,0.0
2023-08-12 03:40:00,89,455.993927,370.41272
2023-08-12 03:40:00,90,457.0,310.0
2023-08-12 03:40:00,91,0.0,0.0
2023-08-12 03:40:00,92,879.754883,746.9375
2023-08-12 03:40:00,95,0.0,0.0
2023-08-12 03:40:00,96,0.0,0.0
2023-08-12 03:40:00,97,0.0,0.0
2023-08-12 03:40:00,98,0.0,0.0
2023-08-12 03:40:00,99,0.0,0.0
2023-08-12 03:40:00,100,0.0,0.0
2023-08-12 03:40:00,101,0.0,0.0
2023-08-12 03:40:00,102,0.0,0.0
2023-08-12 03:40:00,103,0.0,0.0
2023-08-12 03:40:00,104,0.0,0.0
2023-08-12 03:40:00,105,0.0,0.0
2023-08-12 03:40:00,106,0.0,0.0
2023-08-12 03:40:00,107,0.0,0.0
2023-08-12 03:40:00,108,0.0,0.0
2023-08-12 03:40:00,112,0.0,0.0
2023-08-12 03:40:00,113,0.0,0.0
2023-08-12 03:40:00,114,0.0,0.0
2023-08-12 03:40:00,115,921.0,920.109802
2023-08-12 03:40:00,116,0.0,0.0
2023-08-12 03:40:00,117,0.0,0.0
2023-08-12 03:40:00,118,0.0,0.0
2023-08-12 03:40:00,119,0.0,0.0
2023-08-12 03:40:00,120,104.5,60.000153
2023-08-12 03:40:00,126,0.0,0.0
2023-08-12 03:40:00,127,0.0,0.0
2023-08-12 03:40:00,128,991.0,750.0
2023-08-12 03:40:00,129,990.0,750.0
2023-08-12 03:40:00,130,0.0,0.0
2023-08-12 03:40:00,131,982.0,718.0
2023-08-12 03:40:00,132,938.0,758.0
2023-08-12 03:40:00,133,960.0,755.0
2023-08-12 03:40:00,134,0.0,0.0
2023-08-12 03:40:00,135,291.0,234.329956
2023-08-12 03:40:00,136,0.0,0.0
2023-08-12 03:40:00,137,0.0,0.0
2023-08-12 03:40:00,138,0.0,0.0
2023-08-12 03:40:00,139,287.5,200.0
2023-08-12 03:40:00,140,0.0,0.0
2023-08-12 03:40:00,141,136.0,94.0
2023-08-12 03:40:00,142,168.5,88.0
2023-08-12 03:40:00,143,168.5,89.143059
2023-08-12 03:40:00,144,179.0,104.0
2023-08-12 03:40:00,145,166.0,88.436272
2023-08-12 03:40:00,146,166.0,88.436272
2023-08-12 03:40:00,147,175.0,104.0
2023-08-12 03:40:00,150,0.0,0.0
2023-08-12 03:40:00,151,0.0,0.0
2023-08-12 03:40:00,152,0.0,0.0
2023-08-12 03:40:00,153,0.0,0.0
2023-08-12 03:40:00,154,0.0,0.0
2023-08-12 03:40:00,155,0.0,0.0
2023-08-12 03:40:00,156,397.0,340.0
2023-08-12 03:40:00,158,0.0,0.0
2023-08-12 03:40:00,159,1005.0,795.0
2023-08-12 03:40:00,160,0.0,0.0
2023-08-12 03:40:00,161,0.0,0.0
2023-08-12 03:40:00,162,0.0,0.0
2023-08-12 03:40:00,166,0.0,0.0
2023-08-12 03:40:00,167,0.0,0.0
2023-08-12 03:40:00,168,0.0,0.0
2023-08-12 03:40:00,169,0.0,0.0
2023-08-12 03:40:00,170,0.0,0.0
2023-08-12 03:40:00,171,0.0,0.0
2023-08-12 03:40:00,172,0.0,0.0
2023-08-12 03:40:00,173,0.0,0.0
2023-08-12 03:40:00,174,0.0,0.0
2023-08-12 03:40:00,175,289.0,152.0
2023-08-12 03:40:00,176,289.0,152.0
2023-08-12 03:40:00,177,296.0,214.0
2023-08-12 03:40:00,178,0.0,0.0
2023-08-12 03:40:00,179,0.0,0.0
2023-08-12 03:40:00,180,0.0,0.0
2023-08-12 03:40:00,181,0.0,0.0
2023-08-12 03:40:00,182,0.0,0.0
2023-08-12 03:40:00,183,0.0,0.0
2023-08-12 03:40:00,184,0.0,0.0
2023-08-12 03:40:00,185,0.0,0.0
2023-08-12 03:40:00,186,0.0,0.0
2023-08-12 03:40:00,187,0.0,0.0
2023-08-12 03:40:00,188,0.0,0.0
2023-08-12 03:40:00,189,0.0,0.0
2023-08-12 03:40:00,190,961.0,795.0
2023-08-12 03:40:00,191,994.0,795.0
2023-08-12 03:40:00,193,0.0,0.0
2023-08-12 03:40:00,194,0.0,0.0
2023-08-12 03:40:00,195,0.0,0.0
2023-08-12 03:40:00,196,35.0,35.0
2023-08-12 03:40:00,197,0.0,0.0
2023-08-12 03:40:00,198,0.0,0.0
2023-08-12 03:40:00,200,0.0,0.0
2023-08-12 03:40:00,207,0.0,0.0
2023-08-12 03:40:00,208,0.0,0.0
2023-08-12 03:40:00,209,0.0,0.0
2023-08-12 03:40:00,210,0.0,0.0
2023-08-12 03:40:00,211,0.0,0.0
2023-08-12 03:40:00,212,0.0,0.0
2023-08-12 03:40:00,213,0.0,0.0
2023-08-12 03:40:00,214,0.0,0.0
2023-08-12 03:40:00,215,0.0,0.0
2023-08-12 03:40:00,216,0.0,0.0
2023-08-12 03:40:00,217,23.25,20.99826
2023-08-12 03:40:00,218,23.25,20.99826
2023-08-12 03:40:00,219,23.25,20.99826
2023-08-12 03:40:00,220,23.25,20.99826
2023-08-12 03:40:00,231,0.0,0.0
2023-08-12 03:40:00,232,0.0,0.0
2023-08-12 03:40:00,233,0.0,0.0
2023-08-12 03:40:00,234,0.0,0.0
2023-08-12 03:40:00,237,0.0,0.0
2023-08-12 03:40:00,238,0.0,0.0
2023-08-12 03:40:00,240,284.0,200.0
2023-08-12 03:40:00,241,143.0,100.0
2023-08-12 03:40:00,242,0.0,0.0
2023-08-12 03:40:00,243,0.0,0.0
2023-08-12 03:40:00,244,0.0,0.0
2023-08-12 03:40:00,247,0.0,0.0
2023-08-12 03:40:00,248,0.0,0.0
2023-08-12 03:40:00,249,0.0,0.0
2023-08-12 03:40:00,250,0.0,0.0
2023-08-12 03:40:00,251,0.0,0.0
2023-08-12 03:40:00,252,0.0,0.0
2023-08-12 03:40:00,253,0.0,0.0
2023-08-12 03:40:00,254,0.0,0.0
2023-08-12 03:40:00,255,245.5,167.0
2023-08-12 03:40:00,256,245.5,167.0
2023-08-12 03:40:00,257,263.0,216.0
2023-08-12 03:40:00,258,249.5,162.007477
2023-08-12 03:40:00,259,249.5,162.007477
2023-08-12 03:40:00,260,248.0,208.0
2023-08-12 03:40:00,264,10.000229,5.000229
2023-08-12 03:40:00,265,10.000229,5.000229
2023-08-12 03:40:00,266,300.0,230.0
2023-08-12 03:40:00,267,0.0,0.0
2023-08-12 03:40:00,268,0.0,0.0
2023-08-12 03:40:00,269,0.0,0.0
2023-08-12 03:40:00,270,0.0,0.0
2023-08-12 03:40:00,271,0.0,0.0
2023-08-12 03:40:00,272,0.0,0.0
2023-08-12 03:40:00,273,0.0,0.0
2023-08-12 03:40:00,274,0.0,0.0
2023-08-12 03:40:00,275,0.0,0.0
2023-08-12 03:40:00,276,0.0,0.0
2023-08-12 03:40:00,277,0.0,0.0
2023-08-12 03:40:00,278,0.0,0.0
2023-08-12 03:40:00,279,0.0,0.0
2023-08-12 03:40:00,280,0.0,0.0
2023-08-12 03:40:00,281,0.0,0.0
2023-08-12 03:40:00,282,0.0,0.0
2023-08-12 03:40:00,283,0.0,0.0
2023-08-12 03:40:00,284,0.0,0.0
2023-08-12 03:40:00,285,0.0,0.0
2023-08-12 03:40:00,286,0.0,0.0
2023-08-12 03:40:00,287,0.0,0.0
2023-08-12 03:40:00,288,0.0,0.0
2023-08-12 03:40:00,289,0.0,0.0
2023-08-12 03:40:00,290,0.0,0.0
2023-08-12 03:40:00,291,0.0,0.0
2023-08-12 03:40:00,292,0.0,0.0
2023-08-12 03:40:00,293,0.0,0.0
2023-08-12 03:40:00,294,0.0,0.0
2023-08-12 03:40:00,299,0.0,0.0
2023-08-12 03:40:00,300,0.0,0.0
2023-08-12 03:40:00,301,0.0,0.0
2023-08-12 03:40:00,302,0.0,0.0
2023-08-12 03:40:00,303,0.0,0.0
2023-08-12 03:40:00,304,0.0,0.0
2023-08-12 03:40:00,305,310.887573,215.001404
2023-08-12 03:40:00,306,0.0,0.0
2023-08-12 03:40:00,307,0.0,0.0
2023-08-12 03:40:00,308,0.0,0.0
2023-08-12 03:40:00,309,0.0,0.0
2023-08-12 03:40:00,310,0.0,0.0
2023-08-12 03:40:00,311,0.0,0.0
2023-08-12 03:40:00,312,0.0,0.0
2023-08-12 03:40:00,313,0.0,0.0
2023-08-12 03:40:00,314,0.0,0.0
2023-08-12 03:40:00,315,0.0,0.0
2023-08-12 03:40:00,316,0.0,0.0
2023-08-12 03:40:00,317,0.0,0.0
2023-08-12 03:40:00,318,0.0,0.0
2023-08-12 03:40:00,319,0.0,0.0
2023-08-12 03:40:00,320,0.0,0.0
2023-08-12 03:40:00,321,0.0,0.0
2023-08-12 03:40:00,322,0.0,0.0
2023-08-12 03:40:00,323,167.0,122.0
2023-08-12 03:40:00,324,167.0,122.0
2023-08-12 03:40:00,325,176.0,136.0
2023-08-12 03:40:00,326,0.0,0.0
2023-08-12 03:40:00,327,0.0,0.0
2023-08-12 03:40:00,328,0.0,0.0
2023-08-12 03:40:00,329,0.0,0.0
2023-08-12 03:40:00,330,0.0,0.0
2023-08-12 03:40:00,331,816.0,653.297913
2023-08-12 03:40:00,332,813.0,649.592346
2023-08-12 03:40:00,333,0.0,0.0
2023-08-12 03:40:00,334,0.0,0.0
2023-08-12 03:40:00,335,0.0,0.0
2023-08-12 03:40:00,336,0.0,0.0
2023-08-12 03:40:00,337,0.0,0.0
2023-08-12 03:40:00,338,0.0,0.0
2023-08-12 03:40:00,339,0.0,0.0
2023-08-12 03:40:00,340,818.0,675.465088
2023-08-12 03:40:00,341,817.0,675.796997
2023-08-12 03:40:00,342,166.0,135.0
2023-08-12 03:40:00,343,167.0,135.0
2023-08-12 03:40:00,344,0.0,0.0
2023-08-12 03:40:00,345,0.0,0.0
2023-08-12 03:40:00,346,114.0,80.0
2023-08-12 03:40:00,347,188.0,163.0
2023-08-12 03:40:00,348,0.0,0.0
2023-08-12 03:40:00,349,0.0,0.0
2023-08-12 03:40:00,350,0.0,0.0
2023-08-12 03:40:00,351,0.0,0.0
2023-08-12 03:40:00,352,0.0,0.0
2023-08-12 03:40:00,353,0.0,0.0
2023-08-12 03:40:00,354,0.0,0.0
2023-08-12 03:40:00,355,0.0,0.0
2023-08-12 03:40:00,356,0.0,0.0
2023-08-12 03:40:00,357,0.0,0.0
2023-08-12 03:40:00,358,0.0,0.0
2023-08-12 03:40:00,359,0.0,0.0
2023-08-12 03:40:00,360,0.0,0.0
2023-08-12 03:40:00,361,0.0,0.0
2023-08-12 03:40:00,362,0.0,0.0
2023-08-12 03:40:00,363,0.0,0.0
2023-08-12 03:40:00,366,396.915161,355.0
2023-08-12 03:40:00,367,0.0,0.0
2023-08-12 03:40:00,368,0.0,0.0
2023-08-12 03:40:00,369,0.0,0.0
2023-08-12 03:40:00,370,0.0,0.0
2023-08-12 03:40:00,371,0.0,0.0
2023-08-12 03:40:00,372,0.0,0.0
2023-08-12 03:40:00,373,0.0,0.0
2023-08-12 03:40:00,374,0.0,0.0
2023-08-12 03:40:00,375,0.0,0.0
2023-08-12 03:40:00,376,0.0,0.0
2023-08-12 03:40:00,377,0.0,0.0
2023-08-12 03:40:00,378,0.0,0.0
2023-08-12 03:40:00,379,0.0,0.0
2023-08-12 03:40:00,380,0.0,0.0
2023-08-12 03:40:00,381,0.0,0.0
2023-08-12 03:40:00,382,0.0,0.0
2023-08-12 03:40:00,383,0.0,0.0
2023-08-12 03:40:00,384,0.0,0.0
2023-08-12 03:40:00,385,271.5,181.044983
2023-08-12 03:40:00,386,271.5,181.21283
2023-08-12 03:40:00,387,275.0,202.0
2023-08-12 03:40:00,388,0.0,0.0
2023-08-12 03:40:00,389,0.0,0.0
2023-08-12 03:40:00,390,0.0,0.0
2023-08-12 03:40:00,419,294.0,190.002136
2023-08-12 03:40:00,420,0.0,0.0
2023-08-12 03:40:00,421,135.0,95.001068
2023-08-12 03:40:00,422,258.0,180.0
2023-08-12 03:40:00,423,258.0,180.0
2023-08-12 03:40:00,432,283.0,216.0
2023-08-12 03:40:00,433,415.0,254.0
2023-08-12 03:40:00,434,272.0,180.013397
2023-08-12 03:40:00,435,272.0,180.013397
2023-08-12 03:40:00,436,274.5,180.013397
2023-08-12 03:40:00,437,274.5,180.013397
2023-08-12 03:40:00,438,275.0,208.0
2023-08-12 03:40:00,439,278.0,208.0
2023-08-12 03:40:00,440,0.0,0.0
2023-08-12 03:40:00,441,0.0,0.0
2023-08-12 03:40:00,442,0.0,0.0
2023-08-12 03:40:00,443,0.0,0.0
2023-08-12 03:40:00,444,0.0,0.0
2023-08-12 03:40:00,450,224.0,130.414734
2023-08-12 03:40:00,451,133.0,85.0
2023-08-12 03:40:00,452,244.0,130.124817
2023-08-12 03:40:00,453,133.0,85.0
2023-08-12 03:40:00,459,0.0,0.0
2023-08-12 03:40:00,467,0.0,0.0
2023-08-12 03:40:00,468,0.0,0.0
2023-08-12 03:40:00,469,0.923594,0.0
2023-08-12 03:40:00,471,5.021974,0.0
2023-08-12 03:40:00,472,206.749634,180.0
2023-08-12 03:40:00,473,119.170242,92.21553
2023-08-12 03:40:00,474,200.711624,180.0
2023-08-12 03:40:00,475,113.668556,93.46759
2023-08-12 03:40:00,477,0.0,0.0
2023-08-12 03:40:00,478,0.0,0.0
2023-08-12 03:40:00,479,0.0,0.0
2023-08-12 03:40:00,480,0.0,0.0
2023-08-12 03:40:00,481,0.0,0.0
2023-08-12 03:40:00,482,0.0,0.0
2023-08-12 03:40:00,485,0.0,0.0
2023-08-12 03:40:00,486,0.0,0.0
2023-08-12 03:40:00,487,0.0,0.0
2023-08-12 03:40:00,488,0.0,0.0
2023-08-12 03:40:00,489,993.0,795.0
2023-08-12 03:40:00,490,997.0,795.0
2023-08-12 03:40:00,491,965.0,791.0
2023-08-12 03:40:00,492,968.0,786.0
2023-08-12 03:40:00,493,991.0,795.0
2023-08-12 03:40:00,494,989.0,795.0
2023-08-12 03:40:00,495,0.0,0.0
2023-08-12 03:40:00,496,0.0,0.0
2023-08-12 03:40:00,497,0.0,0.0
2023-08-12 03:40:00,498,0.0,0.0
2023-08-12 03:40:00,499,0.0,0.0
2023-08-12 03:40:00,501,287.5,158.003479
2023-08-12 03:40:00,502,264.12854,264.12854
2023-08-12 03:40:00,503,287.0,200.0
2023-08-12 03:40:00,507,135.0,59.001785
2023-08-12 03:40:00,508,139.199997,106.0
2023-08-12 03:40:00,511,0.0,0.0
2023-08-12 03:40:00,512,0.0,0.0
2023-08-12 03:40:00,513,330.0,150.0
2023-08-12 03:40:00,514,139.0,120.0
2023-08-12 03:40:00,516,850.012939,749.988525
2023-08-12 03:40:00,521,939.0,761.982605
2023-08-12 03:40:00,522,939.0,752.64447
2023-08-12 03:40:00,523,0.0,0.0
2023-08-12 03:40:00,524,0.0,0.0
2023-08-12 03:40:00,525,0.0,0.0
2023-08-12 03:40:00,526,259.0,131.0
2023-08-12 03:40:00,527,1357.0,1058.099976
2023-08-12 03:40:00,528,259.0,131.0
2023-08-12 03:40:00,529,707.269226,577.0
2023-08-12 03:40:00,530,716.826904,577.0
2023-08-12 03:40:00,533,0.0,0.0
2023-08-12 03:40:00,534,0.0,0.0
2023-08-12 03:40:00,535,0.0,0.0
2023-08-12 03:40:00,536,96.333336,31.5
2023-08-12 03:40:00,537,96.333336,31.5
2023-08-12 03:40:00,538,103.333336,82.0
2023-08-12 03:40:00,539,338.0,168.0
2023-08-12 03:40:00,540,164.0,84.0
2023-08-12 03:40:00,541,0.0,0.0
2023-08-12 03:40:00,542,0.0,0.0
2023-08-12 03:40:00,544,1012.0,795.0
2023-08-12 03:40:00,545,1012.0,795.0
2023-08-12 03:40:00,546,0.0,0.0
2023-08-12 03:40:00,547,355.0,186.0
2023-08-12 03:40:00,548,163.0,126.0
2023-08-12 03:40:00,549,232.0,120.0
2023-08-12 03:40:00,550,119.0,90.0
2023-08-12 03:40:00,554,0.0,0.0
2023-08-12 03:40:00,555,703.033264,665.414062
2023-08-12 03:40:00,556,0.0,0.0
2023-08-12 03:40:00,557,0.0,0.0
2023-08-12 03:45:00,1,0.0,0.0
2023-08-12 03:45:00,2,0.0,0.0
2023-08-12 03:45:00,3,0.0,0.0
2023-08-12 03:45:00,4,443.278259,364.991486
2023-08-12 03:45:00,5,0.0,0.0
2023-08-12 03:45:00,6,429.13681,364.991486
2023-08-12 03:45:00,7,472.955994,372.955994
2023-08-12 03:45:00,8,0.0,0.0
2023-08-12 03:45:00,9,479.79837,367.996094
2023-08-12 03:45:00,10,0.0,0.0
2023-08-12 03:45:00,11,0.0,0.0
2023-08-12 03:45:00,12,0.0,0.0
2023-08-12 03:45:00,15,0.0,0.0
2023-08-12 03:45:00,16,524.0,480.938629
2023-08-12 03:45:00,17,464.89566,429.012726
2023-08-12 03:45:00,18,0.0,0.0
2023-08-12 03:45:00,27,615.0,615.0
2023-08-12 03:45:00,28,0.0,0.0
2023-08-12 03:45:00,29,612.0,612.0
2023-08-12 03:45:00,33,0.0,0.0
2023-08-12 03:45:00,36,984.0,795.0
2023-08-12 03:45:00,37,976.0,795.0
2023-08-12 03:45:00,43,0.0,0.0
2023-08-12 03:45:00,46,506.0,450.384308
2023-08-12 03:45:00,47,0.0,0.0
2023-08-12 03:45:00,48,462.688873,409.872833
2023-08-12 03:45:00,49,0.0,0.0
2023-08-12 03:45:00,50,0.0,0.0
2023-08-12 03:45:00,51,463.0,405.012726
2023-08-12 03:45:00,52,0.0,0.0
2023-08-12 03:45:00,53,0.0,0.0
2023-08-12 03:45:00,54,0.0,0.0
2023-08-12 03:45:00,55,0.0,0.0
2023-08-12 03:45:00,56,0.0,0.0
2023-08-12 03:45:00,57,0.0,0.0
2023-08-12 03:45:00,58,0.0,0.0
2023-08-12 03:45:00,59,0.0,0.0
2023-08-12 03:45:00,60,0.0,0.0
2023-08-12 03:45:00,61,463.0,395.680481
2023-08-12 03:45:00,62,0.0,0.0
2023-08-12 03:45:00,63,0.0,0.0
2023-08-12 03:45:00,64,370.5,296.646484
2023-08-12 03:45:00,65,98.522339,0.0
2023-08-12 03:45:00,66,359.015656,297.967072
2023-08-12 03:45:00,67,344.509674,300.570709
2023-08-12 03:45:00,68,0.0,0.0
2023-08-12 03:45:00,69,763.823547,670.0
2023-08-12 03:45:00,70,762.264709,670.621338
2023-08-12 03:45:00,71,43.5,25.002136
2023-08-12 03:45:00,72,43.5,25.002136
2023-08-12 03:45:00,73,0.0,0.0
2023-08-12 03:45:00,74,0.0,0.0
2023-08-12 03:45:00,75,0.0,0.0
2023-08-12 03:45:00,76,0.0,0.0
2023-08-12 03:45:00,77,0.0,0.0
2023-08-12 03:45:00,78,0.0,0.0
2023-08-12 03:45:00,79,0.0,0.0
2023-08-12 03:45:00,80,0.0,0.0
2023-08-12 03:45:00,83,420.542694,369.785248
2023-08-12 03:45:00,84,0.0,0.0
2023-08-12 03:45:00,85,449.845184,397.209747
2023-08-12 03:45:00,86,359.680023,320.0
2023-08-12 03:45:00,87,428.287994,348.863312
2023-08-12 03:45:00,88,0.0,0.0
2023-08-12 03:45:00,89,455.993927,371.679169
2023-08-12 03:45:00,90,457.0,310.0
2023-08-12 03:45:00,91,0.0,0.0
2023-08-12 03:45:00,92,901.389709,746.845947
2023-08-12 03:45:00,95,0.0,0.0
2023-08-12 03:45:00,96,0.0,0.0
2023-08-12 03:45:00,97,0.0,0.0
2023-08-12 03:45:00,98,0.0,0.0
2023-08-12 03:45:00,99,0.0,0.0
2023-08-12 03:45:00,100,0.0,0.0
2023-08-12 03:45:00,101,0.0,0.0
2023-08-12 03:45:00,102,0.0,0.0
2023-08-12 03:45:00,103,0.0,0.0
2023-08-12 03:45:00,104,0.0,0.0
2023-08-12 03:45:00,105,0.0,0.0
2023-08-12 03:45:00,106,0.0,0.0
2023-08-12 03:45:00,107,0.0,0.0
2023-08-12 03:45:00,108,0.0,0.0
2023-08-12 03:45:00,112,0.0,0.0
2023-08-12 03:45:00,113,0.0,0.0
2023-08-12 03:45:00,114,0.0,0.0
2023-08-12 03:45:00,115,921.0,770.602844
2023-08-12 03:45:00,116,0.0,0.0
2023-08-12 03:45:00,117,0.0,0.0
2023-08-12 03:45:00,118,0.0,0.0
2023-08-12 03:45:00,119,0.0,0.0
2023-08-12 03:45:00,120,104.5,60.000153
2023-08-12 03:45:00,126,0.0,0.0
2023-08-12 03:45:00,127,0.0,0.0
2023-08-12 03:45:00,128,991.0,750.0
2023-08-12 03:45:00,129,990.0,750.0
2023-08-12 03:45:00,130,0.0,0.0
2023-08-12 03:45:00,131,982.0,718.0
2023-08-12 03:45:00,132,938.0,758.0
2023-08-12 03:45:00,133,960.0,755.0
2023-08-12 03:45:00,134,0.0,0.0
2023-08-12 03:45:00,135,291.0,233.649719
2023-08-12 03:45:00,136,0.0,0.0
2023-08-12 03:45:00,137,0.0,0.0
2023-08-12 03:45:00,138,0.0,0.0
2023-08-12 03:45:00,139,287.5,200.0
2023-08-12 03:45:00,140,0.0,0.0
2023-08-12 03:45:00,141,136.0,94.0
2023-08-12 03:45:00,142,168.5,88.0
2023-08-12 03:45:00,143,168.5,89.143059
2023-08-12 03:45:00,144,179.0,104.0
2023-08-12 03:45:00,145,166.0,88.436272
2023-08-12 03:45:00,146,166.0,88.436272
2023-08-12 03:45:00,147,175.0,104.0
2023-08-12 03:45:00,150,0.0,0.0
2023-08-12 03:45:00,151,0.0,0.0
2023-08-12 03:45:00,152,0.0,0.0
2023-08-12 03:45:00,153,0.0,0.0
2023-08-12 03:45:00,154,0.0,0.0
2023-08-12 03:45:00,155,0.0,0.0
2023-08-12 03:45:00,156,397.0,340.0
2023-08-12 03:45:00,158,0.0,0.0
2023-08-12 03:45:00,159,1005.0,795.0
2023-08-12 03:45:00,160,0.0,0.0
2023-08-12 03:45:00,161,0.0,0.0
2023-08-12 03:45:00,162,0.0,0.0
2023-08-12 03:45:00,166,0.0,0.0
2023-08-12 03:45:00,167,0.0,0.0
2023-08-12 03:45:00,168,0.0,0.0
2023-08-12 03:45:00,169,0.0,0.0
2023-08-12 03:45:00,170,0.0,0.0
2023-08-12 03:45:00,171,0.0,0.0
2023-08-12 03:45:00,172,0.0,0.0
2023-08-12 03:45:00,173,0.0,0.0
2023-08-12 03:45:00,174,0.0,0.0
2023-08-12 03:45:00,175,289.0,152.0
2023-08-12 03:45:00,176,289.0,152.0
2023-08-12 03:45:00,177,296.0,214.0
2023-08-12 03:45:00,178,0.0,0.0
2023-08-12 03:45:00,179,0.0,0.0
2023-08-12 03:45:00,180,0.0,0.0
2023-08-12 03:45:00,181,0.0,0.0
2023-08-12 03:45:00,182,0.0,0.0
2023-08-12 03:45:00,183,0.0,0.0
2023-08-12 03:45:00,184,0.0,0.0
2023-08-12 03:45:00,185,0.0,0.0
2023-08-12 03:45:00,186,0.0,0.0
2023-08-12 03:45:00,187,0.0,0.0
2023-08-12 03:45:00,188,0.0,0.0
2023-08-12 03:45:00,189,0.0,0.0
2023-08-12 03:45:00,190,961.0,795.0
2023-08-12 03:45:00,191,994.0,795.0
2023-08-12 03:45:00,193,0.0,0.0
2023-08-12 03:45:00,194,0.0,0.0
2023-08-12 03:45:00,195,0.0,0.0
2023-08-12 03:45:00,196,35.0,35.0
2023-08-12 03:45:00,197,0.0,0.0
2023-08-12 03:45:00,198,0.0,0.0
2023-08-12 03:45:00,200,0.0,0.0
2023-08-12 03:45:00,207,0.0,0.0
2023-08-12 03:45:00,208,0.0,0.0
2023-08-12 03:45:00,209,0.0,0.0
2023-08-12 03:45:00,210,0.0,0.0
2023-08-12 03:45:00,211,0.0,0.0
2023-08-12 03:45:00,212,0.0,0.0
2023-08-12 03:45:00,213,0.0,0.0
2023-08-12 03:45:00,214,0.0,0.0
2023-08-12 03:45:00,215,0.0,0.0
2023-08-12 03:45:00,216,0.0,0.0
2023-08-12 03:45:00,217,23.25,20.99826
2023-08-12 03:45:00,218,23.25,20.99826
2023-08-12 03:45:00,219,23.25,20.99826
2023-08-12 03:45:00,220,23.25,20.99826
2023-08-12 03:45:00,231,0.0,0.0
2023-08-12 03:45:00,232,0.0,0.0
2023-08-12 03:45:00,233,0.0,0.0
2023-08-12 03:45:00,234,0.0,0.0
2023-08-12 03:45:00,237,0.0,0.0
2023-08-12 03:45:00,238,0.0,0.0
2023-08-12 03:45:00,240,284.0,200.0
2023-08-12 03:45:00,241,143.0,100.0
2023-08-12 03:45:00,242,0.0,0.0
2023-08-12 03:45:00,243,0.0,0.0
2023-08-12 03:45:00,244,0.0,0.0
2023-08-12 03:45:00,247,0.0,0.0
2023-08-12 03:45:00,248,0.0,0.0
2023-08-12 03:45:00,249,0.0,0.0
2023-08-12 03:45:00,250,0.0,0.0
2023-08-12 03:45:00,251,0.0,0.0
2023-08-12 03:45:00,252,0.0,0.0
2023-08-12 03:45:00,253,0.0,0.0
2023-08-12 03:45:00,254,0.0,0.0
2023-08-12 03:45:00,255,245.5,167.0
2023-08-12 03:45:00,256,245.5,167.0
2023-08-12 03:45:00,257,263.0,216.0
2023-08-12 03:45:00,258,249.5,162.007477
2023-08-12 03:45:00,259,249.5,162.007477
2023-08-12 03:45:00,260,248.0,208.0
2023-08-12 03:45:00,264,10.000229,5.000229
2023-08-12 03:45:00,265,10.000229,5.000229
2023-08-12 03:45:00,266,300.0,230.0
2023-08-12 03:45:00,267,0.0,0.0
2023-08-12 03:45:00,268,0.0,0.0
2023-08-12 03:45:00,269,0.0,0.0
2023-08-12 03:45:00,270,0.0,0.0
2023-08-12 03:45:00,271,0.0,0.0
2023-08-12 03:45:00,272,0.0,0.0
2023-08-12 03:45:00,273,0.0,0.0
2023-08-12 03:45:00,274,0.0,0.0
2023-08-12 03:45:00,275,0.0,0.0
2023-08-12 03:45:00,276,0.0,0.0
2023-08-12 03:45:00,277,0.0,0.0
2023-08-12 03:45:00,278,0.0,0.0
2023-08-12 03:45:00,279,0.0,0.0
2023-08-12 03:45:00,280,0.0,0.0
2023-08-12 03:45:00,281,0.0,0.0
2023-08-12 03:45:00,282,0.0,0.0
2023-08-12 03:45:00,283,0.0,0.0
2023-08-12 03:45:00,284,0.0,0.0
2023-08-12 03:45:00,285,0.0,0.0
2023-08-12 03:45:00,286,0.0,0.0
2023-08-12 03:45:00,287,0.0,0.0
2023-08-12 03:45:00,288,0.0,0.0
2023-08-12 03:45:00,289,0.0,0.0
2023-08-12 03:45:00,290,0.0,0.0
2023-08-12 03:45:00,291,0.0,0.0
2023-08-12 03:45:00,292,0.0,0.0
2023-08-12 03:45:00,293,0.0,0.0
2023-08-12 03:45:00,294,0.0,0.0
2023-08-12 03:45:00,299,0.0,0.0
2023-08-12 03:45:00,300,0.0,0.0
2023-08-12 03:45:00,301,0.0,0.0
2023-08-12 03:45:00,302,0.0,0.0
2023-08-12 03:45:00,303,0.0,0.0
2023-08-12 03:45:00,304,0.0,0.0
2023-08-12 03:45:00,305,310.96994,215.001404
2023-08-12 03:45:00,306,0.0,0.0
2023-08-12 03:45:00,307,0.0,0.0
2023-08-12 03:45:00,308,0.0,0.0
2023-08-12 03:45:00,309,0.0,0.0
2023-08-12 03:45:00,310,0.0,0.0
2023-08-12 03:45:00,311,0.0,0.0
2023-08-12 03:45:00,312,0.0,0.0
2023-08-12 03:45:00,313,0.0,0.0
2023-08-12 03:45:00,314,0.0,0.0
2023-08-12 03:45:00,315,0.0,0.0
2023-08-12 03:45:00,316,0.0,0.0
2023-08-12 03:45:00,317,0.0,0.0
2023-08-12 03:45:00,318,0.0,0.0
2023-08-12 03:45:00,319,0.0,0.0
2023-08-12 03:45:00,320,0.0,0.0
2023-08-12 03:45:00,321,0.0,0.0
2023-08-12 03:45:00,322,0.0,0.0
2023-08-12 03:45:00,323,167.0,122.0
2023-08-12 03:45:00,324,167.0,122.0
2023-08-12 03:45:00,325,176.0,136.0
2023-08-12 03:45:00,326,0.0,0.0
2023-08-12 03:45:00,327,0.0,0.0
2023-08-12 03:45:00,328,0.0,0.0
2023-08-12 03:45:00,329,0.0,0.0
2023-08-12 03:45:00,330,0.0,0.0
2023-08-12 03:45:00,331,816.0,660.227661
2023-08-12 03:45:00,332,813.0,647.188721
2023-08-12 03:45:00,333,0.0,0.0
2023-08-12 03:45:00,334,0.0,0.0
2023-08-12 03:45:00,335,0.0,0.0
2023-08-12 03:45:00,336,0.0,0.0
2023-08-12 03:45:00,337,0.0,0.0
2023-08-12 03:45:00,338,0.0,0.0
2023-08-12 03:45:00,339,0.0,0.0
2023-08-12 03:45:00,340,818.0,676.419189
2023-08-12 03:45:00,341,817.0,676.585205
2023-08-12 03:45:00,342,166.0,135.0
2023-08-12 03:45:00,343,167.0,135.0
2023-08-12 03:45:00,344,0.0,0.0
2023-08-12 03:45:00,345,0.0,0.0
2023-08-12 03:45:00,346,114.0,80.0
2023-08-12 03:45:00,347,188.0,163.0
2023-08-12 03:45:00,348,0.0,0.0
2023-08-12 03:45:00,349,0.0,0.0
2023-08-12 03:45:00,350,0.0,0.0
2023-08-12 03:45:00,351,0.0,0.0
2023-08-12 03:45:00,352,0.0,0.0
2023-08-12 03:45:00,353,0.0,0.0
2023-08-12 03:45:00,354,0.0,0.0
2023-08-12 03:45:00,355,0.0,0.0
2023-08-12 03:45:00,356,0.0,0.0
2023-08-12 03:45:00,357,0.0,0.0
2023-08-12 03:45:00,358,0.0,0.0
2023-08-12 03:45:00,359,0.0,0.0
2023-08-12 03:45:00,360,0.0,0.0
2023-08-12 03:45:00,361,0.0,0.0
2023-08-12 03:45:00,362,0.0,0.0
2023-08-12 03:45:00,363,0.0,0.0
2023-08-12 03:45:00,366,397.214966,355.0
2023-08-12 03:45:00,367,0.0,0.0
2023-08-12 03:45:00,368,0.0,0.0
2023-08-12 03:45:00,369,0.0,0.0
2023-08-12 03:45:00,370,0.0,0.0
2023-08-12 03:45:00,371,0.0,0.0
2023-08-12 03:45:00,372,0.0,0.0
2023-08-12 03:45:00,373,0.0,0.0
2023-08-12 03:45:00,374,0.0,0.0
2023-08-12 03:45:00,375,0.0,0.0
2023-08-12 03:45:00,376,0.0,0.0
2023-08-12 03:45:00,377,0.0,0.0
2023-08-12 03:45:00,378,0.0,0.0
2023-08-12 03:45:00,379,0.0,0.0
2023-08-12 03:45:00,380,0.0,0.0
2023-08-12 03:45:00,381,0.0,0.0
2023-08-12 03:45:00,382,0.0,0.0
2023-08-12 03:45:00,383,0.0,0.0
2023-08-12 03:45:00,384,0.0,0.0
2023-08-12 03:45:00,385,271.5,181.044983
2023-08-12 03:45:00,386,271.5,181.45697
2023-08-12 03:45:00,387,275.0,202.0
2023-08-12 03:45:00,388,0.0,0.0
2023-08-12 03:45:00,389,0.0,0.0
2023-08-12 03:45:00,390,0.0,0.0
2023-08-12 03:45:00,419,294.0,190.002136
2023-08-12 03:45:00,420,0.0,0.0
2023-08-12 03:45:00,421,135.0,95.001068
2023-08-12 03:45:00,422,258.0,180.0
2023-08-12 03:45:00,423,258.0,180.0
2023-08-12 03:45:00,432,283.0,216.0
2023-08-12 03:45:00,433,402.574249,254.0
2023-08-12 03:45:00,434,272.0,180.013397
2023-08-12 03:45:00,435,272.0,180.013397
2023-08-12 03:45:00,436,274.5,180.013397
2023-08-12 03:45:00,437,274.5,180.013397
2023-08-12 03:45:00,438,275.0,208.0
2023-08-12 03:45:00,439,278.0,208.0
2023-08-12 03:45:00,440,0.0,0.0
2023-08-12 03:45:00,441,0.0,0.0
2023-08-12 03:45:00,442,0.0,0.0
2023-08-12 03:45:00,443,0.0,0.0
2023-08-12 03:45:00,444,0.0,0.0
2023-08-12 03:45:00,450,224.0,130.429993
2023-08-12 03:45:00,451,133.0,85.0
2023-08-12 03:45:00,452,244.0,130.124817
2023-08-12 03:45:00,453,133.0,85.0
2023-08-12 03:45:00,459,0.0,0.0
2023-08-12 03:45:00,467,0.0,0.0
2023-08-12 03:45:00,468,0.0,0.0
2023-08-12 03:45:00,469,0.927677,0.0
2023-08-12 03:45:00,471,5.420069,0.0
2023-08-12 03:45:00,472,220.0,180.0
2023-08-12 03:45:00,473,126.0,90.0
2023-08-12 03:45:00,474,224.0,180.0
2023-08-12 03:45:00,475,125.0,90.0
2023-08-12 03:45:00,477,0.0,0.0
2023-08-12 03:45:00,478,0.0,0.0
2023-08-12 03:45:00,479,0.0,0.0
2023-08-12 03:45:00,480,0.0,0.0
2023-08-12 03:45:00,481,0.0,0.0
2023-08-12 03:45:00,482,0.0,0.0
2023-08-12 03:45:00,485,0.0,0.0
2023-08-12 03:45:00,486,0.0,0.0
2023-08-12 03:45:00,487,0.0,0.0
2023-08-12 03:45:00,488,0.0,0.0
2023-08-12 03:45:00,489,993.0,795.0
2023-08-12 03:45:00,490,997.0,795.0
2023-08-12 03:45:00,491,965.0,791.0
2023-08-12 03:45:00,492,968.0,786.0
2023-08-12 03:45:00,493,991.0,795.0
2023-08-12 03:45:00,494,989.0,795.0
2023-08-12 03:45:00,495,0.0,0.0
2023-08-12 03:45:00,496,0.0,0.0
2023-08-12 03:45:00,497,0.0,0.0
2023-08-12 03:45:00,498,0.0,0.0
2023-08-12 03:45:00,499,0.0,0.0
2023-08-12 03:45:00,501,287.5,158.003479
2023-08-12 03:45:00,502,266.005493,266.005493
2023-08-12 03:45:00,503,287.0,200.0
2023-08-12 03:45:00,507,135.0,59.001785
2023-08-12 03:45:00,508,139.199997,106.0
2023-08-12 03:45:00,511,0.0,0.0
2023-08-12 03:45:00,512,0.0,0.0
2023-08-12 03:45:00,513,330.0,150.0
2023-08-12 03:45:00,514,139.0,120.0
2023-08-12 03:45:00,516,850.012939,749.988525
2023-08-12 03:45:00,521,939.0,770.559692
2023-08-12 03:45:00,522,939.0,767.744751
2023-08-12 03:45:00,523,0.0,0.0
2023-08-12 03:45:00,524,0.0,0.0
2023-08-12 03:45:00,525,0.0,0.0
2023-08-12 03:45:00,526,259.0,131.0
2023-08-12 03:45:00,527,1357.0,1058.099976
2023-08-12 03:45:00,528,259.0,131.0
2023-08-12 03:45:00,529,707.269226,577.0
2023-08-12 03:45:00,530,716.826904,577.0
2023-08-12 03:45:00,533,0.0,0.0
2023-08-12 03:45:00,534,0.0,0.0
2023-08-12 03:45:00,535,0.0,0.0
2023-08-12 03:45:00,536,96.333336,31.5
2023-08-12 03:45:00,537,96.333336,31.5
2023-08-12 03:45:00,538,103.333336,82.0
2023-08-12 03:45:00,539,338.0,168.0
2023-08-12 03:45:00,540,164.0,84.0
2023-08-12 03:45:00,541,0.0,0.0
2023-08-12 03:45:00,542,0.0,0.0
2023-08-12 03:45:00,544,1012.0,795.0
2023-08-12 03:45:00,545,1012.0,795.0
2023-08-12 03:45:00,546,0.0,0.0
2023-08-12 03:45:00,547,355.0,186.0
2023-08-12 03:45:00,548,163.0,126.0
2023-08-12 03:45:00,549,232.0,120.0
2023-08-12 03:45:00,550,119.0,90.0
2023-08-12 03:45:00,554,0.0,0.0
2023-08-12 03:45:00,555,703.033264,665.414062
2023-08-12 03:45:00,556,0.0,0.0
2023-08-12 03:45:00,557,0.0,0.0
2023-08-12 03:50:00,1,0.0,0.0
2023-08-12 03:50:00,2,0.0,0.0
2023-08-12 03:50:00,3,0.0,0.0
2023-08-12 03:50:00,4,436.47464,364.991486
2023-08-12 03:50:00,5,0.0,0.0
2023-08-12 03:50:00,6,418.542908,364.991486
2023-08-12 03:50:00,7,468.918976,368.918976
2023-08-12 03:50:00,8,0.0,0.0
2023-08-12 03:50:00,9,479.79837,374.8526
2023-08-12 03:50:00,10,0.0,0.0
2023-08-12 03:50:00,11,0.0,0.0
2023-08-12 03:50:00,12,0.0,0.0
2023-08-12 03:50:00,15,0.0,0.0
2023-08-12 03:50:00,16,524.0,479.412354
2023-08-12 03:50:00,17,464.89566,426.353729
2023-08-12 03:50:00,18,0.0,0.0
2023-08-12 03:50:00,27,615.0,615.0
2023-08-12 03:50:00,28,0.0,0.0
2023-08-12 03:50:00,29,612.0,612.0
2023-08-12 03:50:00,33,0.0,0.0
2023-08-12 03:50:00,36,984.0,795.0
2023-08-12 03:50:00,37,975.0,795.0
2023-08-12 03:50:00,43,0.0,0.0
2023-08-12 03:50:00,46,506.0,450.418945
2023-08-12 03:50:00,47,0.0,0.0
2023-08-12 03:50:00,48,462.688873,410.567047
2023-08-12 03:50:00,49,0.0,0.0
2023-08-12 03:50:00,50,0.0,0.0
2023-08-12 03:50:00,51,463.0,405.012726
2023-08-12 03:50:00,52,0.0,0.0
2023-08-12 03:50:00,53,0.0,0.0
2023-08-12 03:50:00,54,0.0,0.0
2023-08-12 03:50:00,55,0.0,0.0
2023-08-12 03:50:00,56,0.0,0.0
2023-08-12 03:50:00,57,0.0,0.0
2023-08-12 03:50:00,58,0.0,0.0
2023-08-12 03:50:00,59,0.0,0.0
2023-08-12 03:50:00,60,0.0,0.0
2023-08-12 03:50:00,61,463.0,394.127014
2023-08-12 03:50:00,62,0.0,0.0
2023-08-12 03:50:00,63,0.0,0.0
2023-08-12 03:50:00,64,370.5,296.666321
2023-08-12 03:50:00,65,112.934822,0.0
2023-08-12 03:50:00,66,359.015656,297.967072
2023-08-12 03:50:00,67,344.906525,300.570709
2023-08-12 03:50:00,68,0.0,0.0
2023-08-12 03:50:00,69,763.823547,670.0
2023-08-12 03:50:00,70,762.264709,670.621338
2023-08-12 03:50:00,71,43.5,25.002136
2023-08-12 03:50:00,72,43.5,25.002136
2023-08-12 03:50:00,73,0.0,0.0
2023-08-12 03:50:00,74,0.0,0.0
2023-08-12 03:50:00,75,0.0,0.0
2023-08-12 03:50:00,76,0.0,0.0
2023-08-12 03:50:00,77,0.0,0.0
2023-08-12 03:50:00,78,0.0,0.0
2023-08-12 03:50:00,79,0.0,0.0
2023-08-12 03:50:00,80,0.0,0.0
2023-08-12 03:50:00,83,420.542694,377.463623
2023-08-12 03:50:00,84,0.0,0.0
2023-08-12 03:50:00,85,449.869965,396.622742
2023-08-12 03:50:00,86,116.184006,0.0
2023-08-12 03:50:00,87,428.287994,352.144989
2023-08-12 03:50:00,88,0.0,0.0
2023-08-12 03:50:00,89,455.993927,374.717499
2023-08-12 03:50:00,90,457.0,310.0
2023-08-12 03:50:00,91,0.0,0.0
2023-08-12 03:50:00,92,906.908386,746.845947
2023-08-12 03:50:00,95,0.0,0.0
2023-08-12 03:50:00,96,0.0,0.0
2023-08-12 03:50:00,97,0.0,0.0
2023-08-12 03:50:00,98,0.0,0.0
2023-08-12 03:50:00,99,0.0,0.0
2023-08-12 03:50:00,100,0.0,0.0
2023-08-12 03:50:00,101,0.0,0.0
2023-08-12 03:50:00,102,0.0,0.0
2023-08-12 03:50:00,103,0.0,0.0
2023-08-12 03:50:00,104,0.0,0.0
2023-08-12 03:50:00,105,0.0,0.0
2023-08-12 03:50:00,106,0.0,0.0
2023-08-12 03:50:00,107,0.0,0.0
2023-08-12 03:50:00,108,0.0,0.0
2023-08-12 03:50:00,112,0.0,0.0
2023-08-12 03:50:00,113,0.0,0.0
2023-08-12 03:50:00,114,0.0,0.0
2023-08-12 03:50:00,115,921.0,769.483459
2023-08-12 03:50:00,116,0.0,0.0
2023-08-12 03:50:00,117,0.0,0.0
2023-08-12 03:50:00,118,0.0,0.0
2023-08-12 03:50:00,119,0.0,0.0
2023-08-12 03:50:00,120,104.5,60.000153
2023-08-12 03:50:00,126,0.0,0.0
2023-08-12 03:50:00,127,0.0,0.0
2023-08-12 03:50:00,128,991.0,750.0
2023-08-12 03:50:00,129,990.0,750.0
2023-08-12 03:50:00,130,0.0,0.0
2023-08-12 03:50:00,131,982.0,718.0
2023-08-12 03:50:00,132,938.0,758.0
2023-08-12 03:50:00,133,960.0,755.0
2023-08-12 03:50:00,134,0.0,0.0
2023-08-12 03:50:00,135,291.0,236.64209
2023-08-12 03:50:00,136,0.0,0.0
2023-08-12 03:50:00,137,0.0,0.0
2023-08-12 03:50:00,138,0.0,0.0
2023-08-12 03:50:00,139,287.5,200.0
2023-08-12 03:50:00,140,0.0,0.0
2023-08-12 03:50:00,141,136.0,94.0
2023-08-12 03:50:00,142,168.5,88.0
2023-08-12 03:50:00,143,168.5,89.143059
2023-08-12 03:50:00,144,179.0,104.0
2023-08-12 03:50:00,145,166.0,88.436272
2023-08-12 03:50:00,146,166.0,88.436272
2023-08-12 03:50:00,147,175.0,104.0
2023-08-12 03:50:00,150,0.0,0.0
2023-08-12 03:50:00,151,0.0,0.0
2023-08-12 03:50:00,152,0.0,0.0
2023-08-12 03:50:00,153,0.0,0.0
2023-08-12 03:50:00,154,0.0,0.0
2023-08-12 03:50:00,155,0.0,0.0
2023-08-12 03:50:00,156,397.0,340.0
2023-08-12 03:50:00,158,0.0,0.0
2023-08-12 03:50:00,159,1005.0,795.0
2023-08-12 03:50:00,160,0.0,0.0
2023-08-12 03:50:00,161,0.0,0.0
2023-08-12 03:50:00,162,0.0,0.0
2023-08-12 03:50:00,166,0.0,0.0
2023-08-12 03:50:00,167,0.0,0.0
2023-08-12 03:50:00,168,0.0,0.0
2023-08-12 03:50:00,169,0.0,0.0
2023-08-12 03:50:00,170,0.0,0.0
2023-08-12 03:50:00,171,0.0,0.0
2023-08-12 03:50:00,172,0.0,0.0
2023-08-12 03:50:00,173,0.0,0.0
2023-08-12 03:50:00,174,0.0,0.0
2023-08-12 03:50:00,175,289.0,152.0
2023-08-12 03:50:00,176,289.0,152.0
2023-08-12 03:50:00,177,296.0,214.0
2023-08-12 03:50:00,178,0.0,0.0
2023-08-12 03:50:00,179,0.0,0.0
2023-08-12 03:50:00,180,0.0,0.0
2023-08-12 03:50:00,181,0.0,0.0
2023-08-12 03:50:00,182,0.0,0.0
2023-08-12 03:50:00,183,0.0,0.0
2023-08-12 03:50:00,184,0.0,0.0
2023-08-12 03:50:00,185,0.0,0.0
2023-08-12 03:50:00,186,0.0,0.0
2023-08-12 03:50:00,187,0.0,0.0
2023-08-12 03:50:00,188,0.0,0.0
2023-08-12 03:50:00,189,0.0,0.0
2023-08-12 03:50:00,190,961.0,795.0
2023-08-12 03:50:00,191,994.0,795.0
2023-08-12 03:50:00,193,0.0,0.0
2023-08-12 03:50:00,194,0.0,0.0
2023-08-12 03:50:00,195,0.0,0.0
2023-08-12 03:50:00,196,35.0,35.0
2023-08-12 03:50:00,197,0.0,0.0
2023-08-12 03:50:00,198,0.0,0.0
2023-08-12 03:50:00,200,0.0,0.0
2023-08-12 03:50:00,207,0.0,0.0
2023-08-12 03:50:00,208,0.0,0.0
2023-08-12 03:50:00,209,0.0,0.0
2023-08-12 03:50:00,210,0.0,0.0
2023-08-12 03:50:00,211,0.0,0.0
2023-08-12 03:50:00,212,0.0,0.0
2023-08-12 03:50:00,213,0.0,0.0
2023-08-12 03:50:00,214,0.0,0.0
2023-08-12 03:50:00,215,0.0,0.0
2023-08-12 03:50:00,216,0.0,0.0
2023-08-12 03:50:00,217,23.25,20.99826
2023-08-12 03:50:00,218,23.25,20.99826
2023-08-12 03:50:00,219,23.25,20.99826
2023-08-12 03:50:00,220,23.25,20.99826
2023-08-12 03:50:00,231,0.0,0.0
2023-08-12 03:50:00,232,0.0,0.0
2023-08-12 03:50:00,233,0.0,0.0
2023-08-12 03:50:00,234,0.0,0.0
2023-08-12 03:50:00,237,0.0,0.0
2023-08-12 03:50:00,238,0.0,0.0
2023-08-12 03:50:00,240,284.0,200.0
2023-08-12 03:50:00,241,143.0,100.0
2023-08-12 03:50:00,242,0.0,0.0
2023-08-12 03:50:00,243,0.0,0.0
2023-08-12 03:50:00,244,0.0,0.0
2023-08-12 03:50:00,247,0.0,0.0
2023-08-12 03:50:00,248,0.0,0.0
2023-08-12 03:50:00,249,0.0,0.0
2023-08-12 03:50:00,250,0.0,0.0
2023-08-12 03:50:00,251,0.0,0.0
2023-08-12 03:50:00,252,0.0,0.0
2023-08-12 03:50:00,253,0.0,0.0
2023-08-12 03:50:00,254,0.0,0.0
2023-08-12 03:50:00,255,245.5,167.0
2023-08-12 03:50:00,256,245.5,167.0
2023-08-12 03:50:00,257,263.0,216.0
2023-08-12 03:50:00,258,249.5,162.007477
2023-08-12 03:50:00,259,249.5,162.007477
2023-08-12 03:50:00,260,248.0,208.0
2023-08-12 03:50:00,264,10.000229,5.000229
2023-08-12 03:50:00,265,10.000229,5.000229
2023-08-12 03:50:00,266,300.0,230.0
2023-08-12 03:50:00,267,0.0,0.0
2023-08-12 03:50:00,268,0.0,0.0
2023-08-12 03:50:00,269,0.0,0.0
2023-08-12 03:50:00,270,0.0,0.0
2023-08-12 03:50:00,271,0.0,0.0
2023-08-12 03:50:00,272,0.0,0.0
2023-08-12 03:50:00,273,0.0,0.0
2023-08-12 03:50:00,274,0.0,0.0
2023-08-12 03:50:00,275,0.0,0.0
2023-08-12 03:50:00,276,0.0,0.0
2023-08-12 03:50:00,277,0.0,0.0
2023-08-12 03:50:00,278,0.0,0.0
2023-08-12 03:50:00,279,0.0,0.0
2023-08-12 03:50:00,280,0.0,0.0
2023-08-12 03:50:00,281,0.0,0.0
2023-08-12 03:50:00,282,0.0,0.0
2023-08-12 03:50:00,283,0.0,0.0
2023-08-12 03:50:00,284,0.0,0.0
2023-08-12 03:50:00,285,0.0,0.0
2023-08-12 03:50:00,286,0.0,0.0
2023-08-12 03:50:00,287,0.0,0.0
2023-08-12 03:50:00,288,0.0,0.0
2023-08-12 03:50:00,289,0.0,0.0
2023-08-12 03:50:00,290,0.0,0.0
2023-08-12 03:50:00,291,0.0,0.0
2023-08-12 03:50:00,292,0.0,0.0
2023-08-12 03:50:00,293,0.0,0.0
2023-08-12 03:50:00,294,0.0,0.0
2023-08-12 03:50:00,299,0.0,0.0
2023-08-12 03:50:00,300,0.0,0.0
2023-08-12 03:50:00,301,0.0,0.0
2023-08-12 03:50:00,302,0.0,0.0
2023-08-12 03:50:00,303,0.0,0.0
2023-08-12 03:50:00,304,0.0,0.0
2023-08-12 03:50:00,305,317.743347,215.001404
2023-08-12 03:50:00,306,0.0,0.0
2023-08-12 03:50:00,307,0.0,0.0
2023-08-12 03:50:00,308,0.0,0.0
2023-08-12 03:50:00,309,0.0,0.0
2023-08-12 03:50:00,310,0.0,0.0
2023-08-12 03:50:00,311,0.0,0.0
2023-08-12 03:50:00,312,0.0,0.0
2023-08-12 03:50:00,313,0.0,0.0
2023-08-12 03:50:00,314,0.0,0.0
2023-08-12 03:50:00,315,0.0,0.0
2023-08-12 03:50:00,316,0.0,0.0
2023-08-12 03:50:00,317,0.0,0.0
2023-08-12 03:50:00,318,0.0,0.0
2023-08-12 03:50:00,319,0.0,0.0
2023-08-12 03:50:00,320,0.0,0.0
2023-08-12 03:50:00,321,0.0,0.0
2023-08-12 03:50:00,322,0.0,0.0
2023-08-12 03:50:00,323,167.0,122.0
2023-08-12 03:50:00,324,167.0,122.0
2023-08-12 03:50:00,325,176.0,136.0
2023-08-12 03:50:00,326,0.0,0.0
2023-08-12 03:50:00,327,0.0,0.0
2023-08-12 03:50:00,328,0.0,0.0
2023-08-12 03:50:00,329,0.0,0.0
2023-08-12 03:50:00,330,0.0,0.0
2023-08-12 03:50:00,331,816.0,654.012756
2023-08-12 03:50:00,332,813.0,647.790649
2023-08-12 03:50:00,333,0.0,0.0
2023-08-12 03:50:00,334,0.0,0.0
2023-08-12 03:50:00,335,0.0,0.0
2023-08-12 03:50:00,336,0.0,0.0
2023-08-12 03:50:00,337,0.0,0.0
2023-08-12 03:50:00,338,0.0,0.0
2023-08-12 03:50:00,339,0.0,0.0
2023-08-12 03:50:00,340,818.0,676.502197
2023-08-12 03:50:00,341,817.0,676.08728
2023-08-12 03:50:00,342,166.0,135.0
2023-08-12 03:50:00,343,167.0,135.0
2023-08-12 03:50:00,344,0.0,0.0
2023-08-12 03:50:00,345,0.0,0.0
2023-08-12 03:50:00,346,114.0,80.0
2023-08-12 03:50:00,347,188.0,163.0
2023-08-12 03:50:00,348,0.0,0.0
2023-08-12 03:50:00,349,0.0,0.0
2023-08-12 03:50:00,350,0.0,0.0
2023-08-12 03:50:00,351,0.0,0.0
2023-08-12 03:50:00,352,0.0,0.0
2023-08-12 03:50:00,353,0.0,0.0
2023-08-12 03:50:00,354,0.0,0.0
2023-08-12 03:50:00,355,0.0,0.0
2023-08-12 03:50:00,356,0.0,0.0
2023-08-12 03:50:00,357,0.0,0.0
2023-08-12 03:50:00,358,0.0,0.0
2023-08-12 03:50:00,359,0.0,0.0
2023-08-12 03:50:00,360,0.0,0.0
2023-08-12 03:50:00,361,0.0,0.0
2023-08-12 03:50:00,362,0.0,0.0
2023-08-12 03:50:00,363,0.0,0.0
2023-08-12 03:50:00,366,397.214966,355.0
2023-08-12 03:50:00,367,0.0,0.0
2023-08-12 03:50:00,368,0.0,0.0
2023-08-12 03:50:00,369,0.0,0.0
2023-08-12 03:50:00,370,0.0,0.0
2023-08-12 03:50:00,371,0.0,0.0
2023-08-12 03:50:00,372,0.0,0.0
2023-08-12 03:50:00,373,0.0,0.0
2023-08-12 03:50:00,374,0.0,0.0
2023-08-12 03:50:00,375,0.0,0.0
2023-08-12 03:50:00,376,0.0,0.0
2023-08-12 03:50:00,377,0.0,0.0
2023-08-12 03:50:00,378,0.0,0.0
2023-08-12 03:50:00,379,0.0,0.0
2023-08-12 03:50:00,380,0.0,0.0
2023-08-12 03:50:00,381,0.0,0.0
2023-08-12 03:50:00,382,0.0,0.0
2023-08-12 03:50:00,383,0.0,0.0
2023-08-12 03:50:00,384,0.0,0.0
2023-08-12 03:50:00,385,271.5,181.044983
2023-08-12 03:50:00,386,271.5,181.106018
2023-08-12 03:50:00,387,275.0,202.0
2023-08-12 03:50:00,388,0.0,0.0
2023-08-12 03:50:00,389,0.0,0.0
2023-08-12 03:50:00,390,0.0,0.0
2023-08-12 03:50:00,419,294.0,190.002136
2023-08-12 03:50:00,420,0.0,0.0
2023-08-12 03:50:00,421,135.0,95.001068
2023-08-12 03:50:00,422,258.0,180.0
2023-08-12 03:50:00,423,258.0,180.0
2023-08-12 03:50:00,432,283.0,216.0
2023-08-12 03:50:00,433,408.422028,254.0
2023-08-12 03:50:00,434,272.0,180.013397
2023-08-12 03:50:00,435,272.0,180.013397
2023-08-12 03:50:00,436,274.5,180.013397
2023-08-12 03:50:00,437,274.5,180.013397
2023-08-12 03:50:00,438,275.0,208.0
2023-08-12 03:50:00,439,278.0,208.0
2023-08-12 03:50:00,440,0.0,0.0
2023-08-12 03:50:00,441,0.0,0.0
2023-08-12 03:50:00,442,0.0,0.0
2023-08-12 03:50:00,443,0.0,0.0
2023-08-12 03:50:00,444,0.0,0.0
2023-08-12 03:50:00,450,224.0,130.429993
2023-08-12 03:50:00,451,133.0,85.0
2023-08-12 03:50:00,452,244.0,130.124817
2023-08-12 03:50:00,453,133.0,85.0
2023-08-12 03:50:00,459,0.0,0.0
2023-08-12 03:50:00,467,0.0,0.0
2023-08-12 03:50:00,468,0.0,0.0
2023-08-12 03:50:00,469,0.928681,0.0
2023-08-12 03:50:00,471,15.0,7.0
2023-08-12 03:50:00,472,220.0,180.0
2023-08-12 03:50:00,473,126.0,90.0
2023-08-12 03:50:00,474,224.0,180.0
2023-08-12 03:50:00,475,125.0,90.0
2023-08-12 03:50:00,477,0.0,0.0
2023-08-12 03:50:00,478,0.0,0.0
2023-08-12 03:50:00,479,0.0,0.0
2023-08-12 03:50:00,480,0.0,0.0
2023-08-12 03:50:00,481,0.0,0.0
2023-08-12 03:50:00,482,0.0,0.0
2023-08-12 03:50:00,485,0.0,0.0
2023-08-12 03:50:00,486,0.0,0.0
2023-08-12 03:50:00,487,0.0,0.0
2023-08-12 03:50:00,488,0.0,0.0
2023-08-12 03:50:00,489,993.0,795.0
2023-08-12 03:50:00,490,997.0,795.0
2023-08-12 03:50:00,491,965.0,791.0
2023-08-12 03:50:00,492,968.0,786.0
2023-08-12 03:50:00,493,991.0,795.0
2023-08-12 03:50:00,494,989.0,795.0
2023-08-12 03:50:00,495,0.0,0.0
2023-08-12 03:50:00,496,0.0,0.0
2023-08-12 03:50:00,497,0.0,0.0
2023-08-12 03:50:00,498,0.0,0.0
2023-08-12 03:50:00,499,0.0,0.0
2023-08-12 03:50:00,501,287.5,158.003479
2023-08-12 03:50:00,502,277.541382,277.541382
2023-08-12 03:50:00,503,287.0,200.0
2023-08-12 03:50:00,507,135.0,59.001785
2023-08-12 03:50:00,508,139.199997,106.0
2023-08-12 03:50:00,511,0.0,0.0
2023-08-12 03:50:00,512,0.0,0.0
2023-08-12 03:50:00,513,330.0,150.0
2023-08-12 03:50:00,514,139.0,120.0
2023-08-12 03:50:00,516,850.012939,749.988525
2023-08-12 03:50:00,521,939.0,782.047302
2023-08-12 03:50:00,522,939.0,771.26709
2023-08-12 03:50:00,523,0.0,0.0
2023-08-12 03:50:00,524,0.0,0.0
2023-08-12 03:50:00,525,0.0,0.0
2023-08-12 03:50:00,526,259.0,131.0
2023-08-12 03:50:00,527,1357.0,1058.099976
2023-08-12 03:50:00,528,259.0,131.0
2023-08-12 03:50:00,529,707.269226,577.0
2023-08-12 03:50:00,530,716.826904,577.0
2023-08-12 03:50:00,533,0.0,0.0
2023-08-12 03:50:00,534,0.0,0.0
2023-08-12 03:50:00,535,0.0,0.0
2023-08-12 03:50:00,536,96.333336,31.5
2023-08-12 03:50:00,537,96.333336,31.5
2023-08-12 03:50:00,538,103.333336,82.0
2023-08-12 03:50:00,539,338.0,168.0
2023-08-12 03:50:00,540,164.0,84.0
2023-08-12 03:50:00,541,0.0,0.0
2023-08-12 03:50:00,542,0.0,0.0
2023-08-12 03:50:00,544,1012.0,795.0
2023-08-12 03:50:00,545,1012.0,795.0
2023-08-12 03:50:00,546,0.0,0.0
2023-08-12 03:50:00,547,355.0,186.0
2023-08-12 03:50:00,548,163.0,126.0
2023-08-12 03:50:00,549,232.0,120.0
2023-08-12 03:50:00,550,119.0,90.0
2023-08-12 03:50:00,554,0.0,0.0
2023-08-12 03:50:00,555,703.033264,665.414062
2023-08-12 03:50:00,556,0.0,0.0
2023-08-12 03:50:00,557,0.0,0.0
2023-08-12 03:55:00,1,0.0,0.0
2023-08-12 03:55:00,2,0.0,0.0
2023-08-12 03:55:00,3,0.0,0.0
2023-08-12 03:55:00,4,443.325775,364.991486
2023-08-12 03:55:00,5,0.0,0.0
2023-08-12 03:55:00,6,426.488434,364.991486
2023-08-12 03:55:00,7,479.996735,384.744843
2023-08-12 03:55:00,8,0.0,0.0
2023-08-12 03:55:00,9,479.847931,373.046814
2023-08-12 03:55:00,10,0.0,0.0
2023-08-12 03:55:00,11,0.0,0.0
2023-08-12 03:55:00,12,0.0,0.0
2023-08-12 03:55:00,15,0.0,0.0
2023-08-12 03:55:00,16,524.0,481.189362
2023-08-12 03:55:00,17,462.50592,422.50592
2023-08-12 03:55:00,18,0.0,0.0
2023-08-12 03:55:00,27,615.0,615.0
2023-08-12 03:55:00,28,0.0,0.0
2023-08-12 03:55:00,29,612.0,612.0
2023-08-12 03:55:00,33,0.0,0.0
2023-08-12 03:55:00,36,982.0,795.0
2023-08-12 03:55:00,37,975.0,795.0
2023-08-12 03:55:00,43,0.0,0.0
2023-08-12 03:55:00,46,506.0,445.009064
2023-08-12 03:55:00,47,0.0,0.0
2023-08-12 03:55:00,48,462.688873,410.567047
2023-08-12 03:55:00,49,0.0,0.0
2023-08-12 03:55:00,50,0.0,0.0
2023-08-12 03:55:00,51,463.0,405.012726
2023-08-12 03:55:00,52,0.0,0.0
2023-08-12 03:55:00,53,0.0,0.0
2023-08-12 03:55:00,54,0.0,0.0
2023-08-12 03:55:00,55,0.0,0.0
2023-08-12 03:55:00,56,0.0,0.0
2023-08-12 03:55:00,57,0.0,0.0
2023-08-12 03:55:00,58,0.0,0.0
2023-08-12 03:55:00,59,0.0,0.0
2023-08-12 03:55:00,60,0.0,0.0
2023-08-12 03:55:00,61,463.0,394.781708
2023-08-12 03:55:00,62,0.0,0.0
2023-08-12 03:55:00,63,0.0,0.0
2023-08-12 03:55:00,64,370.5,296.135437
2023-08-12 03:55:00,65,108.49395,0.0
2023-08-12 03:55:00,66,359.015656,318.473663
2023-08-12 03:55:00,67,345.154449,300.570709
2023-08-12 03:55:00,68,0.0,0.0
2023-08-12 03:55:00,69,763.823547,670.0
2023-08-12 03:55:00,70,762.264709,670.621338
2023-08-12 03:55:00,71,43.5,25.002136
2023-08-12 03:55:00,72,43.5,25.002136
2023-08-12 03:55:00,73,0.0,0.0
2023-08-12 03:55:00,74,0.0,0.0
2023-08-12 03:55:00,75,0.0,0.0
2023-08-12 03:55:00,76,0.0,0.0
2023-08-12 03:55:00,77,0.0,0.0
2023-08-12 03:55:00,78,0.0,0.0
2023-08-12 03:55:00,79,0.0,0.0
2023-08-12 03:55:00,80,0.0,0.0
2023-08-12 03:55:00,83,420.542694,367.58786
2023-08-12 03:55:00,84,0.0,0.0
2023-08-12 03:55:00,85,449.845184,394.667572
2023-08-12 03:55:00,86,78.796082,0.0
2023-08-12 03:55:00,87,428.287994,350.433228
2023-08-12 03:55:00,88,0.0,0.0
2023-08-12 03:55:00,89,455.993927,372.243225
2023-08-12 03:55:00,90,457.0,310.0
2023-08-12 03:55:00,91,0.0,0.0
2023-08-12 03:55:00,92,905.268433,746.9375
2023-08-12 03:55:00,95,0.0,0.0
2023-08-12 03:55:00,96,0.0,0.0
2023-08-12 03:55:00,97,0.0,0.0
2023-08-12 03:55:00,98,0.0,0.0
2023-08-12 03:55:00,99,0.0,0.0
2023-08-12 03:55:00,100,0.0,0.0
2023-08-12 03:55:00,101,0.0,0.0
2023-08-12 03:55:00,102,0.0,0.0
2023-08-12 03:55:00,103,0.0,0.0
2023-08-12 03:55:00,104,0.0,0.0
2023-08-12 03:55:00,105,0.0,0.0
2023-08-12 03:55:00,106,0.0,0.0
2023-08-12 03:55:00,107,0.0,0.0
2023-08-12 03:55:00,108,0.0,0.0
2023-08-12 03:55:00,112,0.0,0.0
2023-08-12 03:55:00,113,0.0,0.0
2023-08-12 03:55:00,114,0.0,0.0
2023-08-12 03:55:00,115,921.0,751.35791
2023-08-12 03:55:00,116,0.0,0.0
2023-08-12 03:55:00,117,0.0,0.0
2023-08-12 03:55:00,118,0.0,0.0
2023-08-12 03:55:00,119,0.0,0.0
2023-08-12 03:55:00,120,104.5,60.000153
2023-08-12 03:55:00,126,0.0,0.0
2023-08-12 03:55:00,127,0.0,0.0
2023-08-12 03:55:00,128,991.0,750.0
2023-08-12 03:55:00,129,990.0,750.0
2023-08-12 03:55:00,130,0.0,0.0
2023-08-12 03:55:00,131,982.0,718.0
2023-08-12 03:55:00,132,938.0,758.0
2023-08-12 03:55:00,133,960.0,755.0
2023-08-12 03:55:00,134,0.0,0.0
2023-08-12 03:55:00,135,291.0,236.152008
2023-08-12 03:55:00,136,0.0,0.0
2023-08-12 03:55:00,137,0.0,0.0
2023-08-12 03:55:00,138,0.0,0.0
2023-08-12 03:55:00,139,287.5,200.0
2023-08-12 03:55:00,140,0.0,0.0
2023-08-12 03:55:00,141,136.0,94.0
2023-08-12 03:55:00,142,168.5,88.0
2023-08-12 03:55:00,143,168.5,89.143059
2023-08-12 03:55:00,144,179.0,104.0
2023-08-12 03:55:00,145,166.0,88.436272
2023-08-12 03:55:00,146,166.0,88.436272
2023-08-12 03:55:00,147,175.0,104.0
2023-08-12 03:55:00,150,0.0,0.0
2023-08-12 03:55:00,151,0.0,0.0
2023-08-12 03:55:00,152,0.0,0.0
2023-08-12 03:55:00,153,0.0,0.0
2023-08-12 03:55:00,154,0.0,0.0
2023-08-12 03:55:00,155,0.0,0.0
2023-08-12 03:55:00,156,397.0,340.0
2023-08-12 03:55:00,158,0.0,0.0
2023-08-12 03:55:00,159,1005.0,795.0
2023-08-12 03:55:00,160,0.0,0.0
2023-08-12 03:55:00,161,0.0,0.0
2023-08-12 03:55:00,162,0.0,0.0
2023-08-12 03:55:00,166,0.0,0.0
2023-08-12 03:55:00,167,0.0,0.0
2023-08-12 03:55:00,168,0.0,0.0
2023-08-12 03:55:00,169,0.0,0.0
2023-08-12 03:55:00,170,0.0,0.0
2023-08-12 03:55:00,171,0.0,0.0
2023-08-12 03:55:00,172,0.0,0.0
2023-08-12 03:55:00,173,0.0,0.0
2023-08-12 03:55:00,174,0.0,0.0
2023-08-12 03:55:00,175,289.0,152.0
2023-08-12 03:55:00,176,289.0,152.0
2023-08-12 03:55:00,177,296.0,214.0
2023-08-12 03:55:00,178,0.0,0.0
2023-08-12 03:55:00,179,0.0,0.0
2023-08-12 03:55:00,180,0.0,0.0
2023-08-12 03:55:00,181,0.0,0.0
2023-08-12 03:55:00,182,0.0,0.0
2023-08-12 03:55:00,183,0.0,0.0
2023-08-12 03:55:00,184,0.0,0.0
2023-08-12 03:55:00,185,0.0,0.0
2023-08-12 03:55:00,186,0.0,0.0
2023-08-12 03:55:00,187,0.0,0.0
2023-08-12 03:55:00,188,0.0,0.0
2023-08-12 03:55:00,189,0.0,0.0
2023-08-12 03:55:00,190,961.0,795.0
2023-08-12 03:55:00,191,994.0,795.0
2023-08-12 03:55:00,193,0.0,0.0
2023-08-12 03:55:00,194,0.0,0.0
2023-08-12 03:55:00,195,0.0,0.0
2023-08-12 03:55:00,196,35.0,35.0
2023-08-12 03:55:00,197,0.0,0.0
2023-08-12 03:55:00,198,0.0,0.0
2023-08-12 03:55:00,200,0.0,0.0
2023-08-12 03:55:00,207,0.0,0.0
2023-08-12 03:55:00,208,0.0,0.0
2023-08-12 03:55:00,209,0.0,0.0
2023-08-12 03:55:00,210,0.0,0.0
2023-08-12 03:55:00,211,0.0,0.0
2023-08-12 03:55:00,212,0.0,0.0
2023-08-12 03:55:00,213,0.0,0.0
2023-08-12 03:55:00,214,0.0,0.0
2023-08-12 03:55:00,215,0.0,0.0
2023-08-12 03:55:00,216,0.0,0.0
2023-08-12 03:55:00,217,23.25,20.99826
2023-08-12 03:55:00,218,23.25,20.99826
2023-08-12 03:55:00,219,23.25,20.99826
2023-08-12 03:55:00,220,23.25,20.99826
2023-08-12 03:55:00,231,0.0,0.0
2023-08-12 03:55:00,232,0.0,0.0
2023-08-12 03:55:00,233,0.0,0.0
2023-08-12 03:55:00,234,0.0,0.0
2023-08-12 03:55:00,237,0.0,0.0
2023-08-12 03:55:00,238,0.0,0.0
2023-08-12 03:55:00,240,284.0,200.0
2023-08-12 03:55:00,241,143.0,100.0
2023-08-12 03:55:00,242,0.0,0.0
2023-08-12 03:55:00,243,0.0,0.0
2023-08-12 03:55:00,244,0.0,0.0
2023-08-12 03:55:00,247,0.0,0.0
2023-08-12 03:55:00,248,0.0,0.0
2023-08-12 03:55:00,249,0.0,0.0
2023-08-12 03:55:00,250,0.0,0.0
2023-08-12 03:55:00,251,0.0,0.0
2023-08-12 03:55:00,252,0.0,0.0
2023-08-12 03:55:00,253,0.0,0.0
2023-08-12 03:55:00,254,0.0,0.0
2023-08-12 03:55:00,255,245.5,167.0
2023-08-12 03:55:00,256,245.5,167.0
2023-08-12 03:55:00,257,263.0,216.0
2023-08-12 03:55:00,258,249.5,162.007477
2023-08-12 03:55:00,259,249.5,162.007477
2023-08-12 03:55:00,260,248.0,208.0
2023-08-12 03:55:00,264,10.000229,5.000229
2023-08-12 03:55:00,265,10.000229,5.000229
2023-08-12 03:55:00,266,300.0,230.0
2023-08-12 03:55:00,267,0.0,0.0
2023-08-12 03:55:00,268,0.0,0.0
2023-08-12 03:55:00,269,0.0,0.0
2023-08-12 03:55:00,270,0.0,0.0
2023-08-12 03:55:00,271,0.0,0.0
2023-08-12 03:55:00,272,0.0,0.0
2023-08-12 03:55:00,273,0.0,0.0
2023-08-12 03:55:00,274,0.0,0.0
2023-08-12 03:55:00,275,0.0,0.0
2023-08-12 03:55:00,276,0.0,0.0
2023-08-12 03:55:00,277,0.0,0.0
2023-08-12 03:55:00,278,0.0,0.0
2023-08-12 03:55:00,279,0.0,0.0
2023-08-12 03:55:00,280,0.0,0.0
2023-08-12 03:55:00,281,0.0,0.0
2023-08-12 03:55:00,282,0.0,0.0
2023-08-12 03:55:00,283,0.0,0.0
2023-08-12 03:55:00,284,0.0,0.0
2023-08-12 03:55:00,285,0.0,0.0
2023-08-12 03:55:00,286,0.0,0.0
2023-08-12 03:55:00,287,0.0,0.0
2023-08-12 03:55:00,288,0.0,0.0
2023-08-12 03:55:00,289,0.0,0.0
2023-08-12 03:55:00,290,0.0,0.0
2023-08-12 03:55:00,291,0.0,0.0
2023-08-12 03:55:00,292,0.0,0.0
2023-08-12 03:55:00,293,0.0,0.0
2023-08-12 03:55:00,294,0.0,0.0
2023-08-12 03:55:00,299,0.0,0.0
2023-08-12 03:55:00,300,0.0,0.0
2023-08-12 03:55:00,301,0.0,0.0
2023-08-12 03:55:00,302,0.0,0.0
2023-08-12 03:55:00,303,0.0,0.0
2023-08-12 03:55:00,304,0.0,0.0
2023-08-12 03:55:00,305,315.543701,215.001404
2023-08-12 03:55:00,306,0.0,0.0
2023-08-12 03:55:00,307,0.0,0.0
2023-08-12 03:55:00,308,0.0,0.0
2023-08-12 03:55:00,309,0.0,0.0
2023-08-12 03:55:00,310,0.0,0.0
2023-08-12 03:55:00,311,0.0,0.0
2023-08-12 03:55:00,312,0.0,0.0
2023-08-12 03:55:00,313,0.0,0.0
2023-08-12 03:55:00,314,0.0,0.0
2023-08-12 03:55:00,315,0.0,0.0
2023-08-12 03:55:00,316,0.0,0.0
2023-08-12 03:55:00,317,0.0,0.0
2023-08-12 03:55:00,318,0.0,0.0
2023-08-12 03:55:00,319,0.0,0.0
2023-08-12 03:55:00,320,0.0,0.0
2023-08-12 03:55:00,321,0.0,0.0
2023-08-12 03:55:00,322,0.0,0.0
2023-08-12 03:55:00,323,167.0,122.0
2023-08-12 03:55:00,324,167.0,122.0
2023-08-12 03:55:00,325,176.0,136.0
2023-08-12 03:55:00,326,0.0,0.0
2023-08-12 03:55:00,327,0.0,0.0
2023-08-12 03:55:00,328,0.0,0.0
2023-08-12 03:55:00,329,0.0,0.0
2023-08-12 03:55:00,330,0.0,0.0
2023-08-12 03:55:00,331,816.0,652.496277
2023-08-12 03:55:00,332,813.0,650.940979
2023-08-12 03:55:00,333,0.0,0.0
2023-08-12 03:55:00,334,0.0,0.0
2023-08-12 03:55:00,335,0.0,0.0
2023-08-12 03:55:00,336,0.0,0.0
2023-08-12 03:55:00,337,0.0,0.0
2023-08-12 03:55:00,338,0.0,0.0
2023-08-12 03:55:00,339,0.0,0.0
2023-08-12 03:55:00,340,818.0,676.211792
2023-08-12 03:55:00,341,817.0,676.08728
2023-08-12 03:55:00,342,166.0,135.0
2023-08-12 03:55:00,343,167.0,135.0
2023-08-12 03:55:00,344,0.0,0.0
2023-08-12 03:55:00,345,0.0,0.0
2023-08-12 03:55:00,346,114.0,80.0
2023-08-12 03:55:00,347,188.0,163.0
2023-08-12 03:55:00,348,0.0,0.0
2023-08-12 03:55:00,349,0.0,0.0
2023-08-12 03:55:00,350,0.0,0.0
2023-08-12 03:55:00,351,0.0,0.0
2023-08-12 03:55:00,352,0.0,0.0
2023-08-12 03:55:00,353,0.0,0.0
2023-08-12 03:55:00,354,0.0,0.0
2023-08-12 03:55:00,355,0.0,0.0
2023-08-12 03:55:00,356,0.0,0.0
2023-08-12 03:55:00,357,0.0,0.0
2023-08-12 03:55:00,358,0.0,0.0
2023-08-12 03:55:00,359,0.0,0.0
2023-08-12 03:55:00,360,0.0,0.0
2023-08-12 03:55:00,361,0.0,0.0
2023-08-12 03:55:00,362,0.0,0.0
2023-08-12 03:55:00,363,0.0,0.0
2023-08-12 03:55:00,366,397.315063,355.0
2023-08-12 03:55:00,367,0.0,0.0
2023-08-12 03:55:00,368,0.0,0.0
2023-08-12 03:55:00,369,0.0,0.0
2023-08-12 03:55:00,370,0.0,0.0
2023-08-12 03:55:00,371,0.0,0.0
2023-08-12 03:55:00,372,0.0,0.0
2023-08-12 03:55:00,373,0.0,0.0
2023-08-12 03:55:00,374,0.0,0.0
2023-08-12 03:55:00,375,0.0,0.0
2023-08-12 03:55:00,376,0.0,0.0
2023-08-12 03:55:00,377,0.0,0.0
2023-08-12 03:55:00,378,0.0,0.0
2023-08-12 03:55:00,379,0.0,0.0
2023-08-12 03:55:00,380,0.0,0.0
2023-08-12 03:55:00,381,0.0,0.0
2023-08-12 03:55:00,382,0.0,0.0
2023-08-12 03:55:00,383,0.0,0.0
2023-08-12 03:55:00,384,0.0,0.0
2023-08-12 03:55:00,385,271.5,181.044983
2023-08-12 03:55:00,386,271.5,181.487488
2023-08-12 03:55:00,387,275.0,202.0
2023-08-12 03:55:00,388,0.0,0.0
2023-08-12 03:55:00,389,0.0,0.0
2023-08-12 03:55:00,390,0.0,0.0
2023-08-12 03:55:00,419,294.0,190.002136
2023-08-12 03:55:00,420,0.0,0.0
2023-08-12 03:55:00,421,135.0,95.001068
2023-08-12 03:55:00,422,258.0,180.0
2023-08-12 03:55:00,423,258.0,180.0
2023-08-12 03:55:00,432,283.0,216.0
2023-08-12 03:55:00,433,408.020813,254.0
2023-08-12 03:55:00,434,272.0,180.013397
2023-08-12 03:55:00,435,272.0,180.013397
2023-08-12 03:55:00,436,274.5,180.013397
2023-08-12 03:55:00,437,274.5,180.013397
2023-08-12 03:55:00,438,275.0,208.0
2023-08-12 03:55:00,439,278.0,208.0
2023-08-12 03:55:00,440,0.0,0.0
2023-08-12 03:55:00,441,0.0,0.0
2023-08-12 03:55:00,442,0.0,0.0
2023-08-12 03:55:00,443,0.0,0.0
2023-08-12 03:55:00,444,0.0,0.0
2023-08-12 03:55:00,450,224.0,130.414734
2023-08-12 03:55:00,451,133.0,85.0
2023-08-12 03:55:00,452,244.0,130.124817
2023-08-12 03:55:00,453,133.0,85.0
2023-08-12 03:55:00,459,0.0,0.0
2023-08-12 03:55:00,467,0.0,0.0
2023-08-12 03:55:00,468,0.0,0.0
2023-08-12 03:55:00,469,0.929909,0.0
2023-08-12 03:55:00,471,5.242023,0.0
2023-08-12 03:55:00,472,220.0,180.0
2023-08-12 03:55:00,473,126.0,90.0
2023-08-12 03:55:00,474,224.0,180.0
2023-08-12 03:55:00,475,125.0,90.0
2023-08-12 03:55:00,477,0.0,0.0
2023-08-12 03:55:00,478,0.0,0.0
2023-08-12 03:55:00,479,0.0,0.0
2023-08-12 03:55:00,480,0.0,0.0
2023-08-12 03:55:00,481,0.0,0.0
2023-08-12 03:55:00,482,0.0,0.0
2023-08-12 03:55:00,485,0.0,0.0
2023-08-12 03:55:00,486,0.0,0.0
2023-08-12 03:55:00,487,0.0,0.0
2023-08-12 03:55:00,488,0.0,0.0
2023-08-12 03:55:00,489,993.0,795.0
2023-08-12 03:55:00,490,997.0,795.0
2023-08-12 03:55:00,491,965.0,791.0
2023-08-12 03:55:00,492,968.0,786.0
2023-08-12 03:55:00,493,991.0,795.0
2023-08-12 03:55:00,494,989.0,795.0
2023-08-12 03:55:00,495,0.0,0.0
2023-08-12 03:55:00,496,0.0,0.0
2023-08-12 03:55:00,497,0.0,0.0
2023-08-12 03:55:00,498,0.0,0.0
2023-08-12 03:55:00,499,0.0,0.0
2023-08-12 03:55:00,501,287.5,158.003479
2023-08-12 03:55:00,502,269.759155,269.759155
2023-08-12 03:55:00,503,287.0,200.0
2023-08-12 03:55:00,507,135.0,59.001785
2023-08-12 03:55:00,508,139.199997,106.0
2023-08-12 03:55:00,511,0.0,0.0
2023-08-12 03:55:00,512,0.0,0.0
2023-08-12 03:55:00,513,330.0,150.0
2023-08-12 03:55:00,514,139.0,120.0
2023-08-12 03:55:00,516,850.012939,749.988525
2023-08-12 03:55:00,521,939.0,764.178955
2023-08-12 03:55:00,522,939.0,758.205383
2023-08-12 03:55:00,523,0.0,0.0
2023-08-12 03:55:00,524,0.0,0.0
2023-08-12 03:55:00,525,0.0,0.0
2023-08-12 03:55:00,526,259.0,131.0
2023-08-12 03:55:00,527,1357.0,1058.099976
2023-08-12 03:55:00,528,259.0,131.0
2023-08-12 03:55:00,529,707.269226,577.0
2023-08-12 03:55:00,530,716.826904,577.0
2023-08-12 03:55:00,533,0.0,0.0
2023-08-12 03:55:00,534,0.0,0.0
2023-08-12 03:55:00,535,0.0,0.0
2023-08-12 03:55:00,536,96.333336,31.5
2023-08-12 03:55:00,537,96.333336,31.5
2023-08-12 03:55:00,538,103.333336,82.0
2023-08-12 03:55:00,539,338.0,168.0
2023-08-12 03:55:00,540,164.0,84.0
2023-08-12 03:55:00,541,0.0,0.0
2023-08-12 03:55:00,542,0.0,0.0
2023-08-12 03:55:00,544,1012.0,795.0
2023-08-12 03:55:00,545,1012.0,795.0
2023-08-12 03:55:00,546,0.0,0.0
2023-08-12 03:55:00,547,355.0,186.0
2023-08-12 03:55:00,548,163.0,126.0
2023-08-12 03:55:00,549,232.0,120.0
2023-08-12 03:55:00,550,119.0,90.0
2023-08-12 03:55:00,554,0.0,0.0
2023-08-12 03:55:00,555,703.033264,665.414062
2023-08-12 03:55:00,556,0.0,0.0
2023-08-12 03:55:00,557,0.0,0.0
2023-08-12 04:00:00,1,0.0,0.0
2023-08-12 04:00:00,2,0.0,0.0
2023-08-12 04:00:00,3,0.0,0.0
2023-08-12 04:00:00,4,448.35611,364.991486
2023-08-12 04:00:00,5,0.0,0.0
2023-08-12 04:00:00,6,434.590088,364.991486
2023-08-12 04:00:00,7,479.996735,389.180023
2023-08-12 04:00:00,8,0.0,0.0
2023-08-12 04:00:00,9,479.79837,374.907776
2023-08-12 04:00:00,10,0.0,0.0
2023-08-12 04:00:00,11,0.0,0.0
2023-08-12 04:00:00,12,0.0,0.0
2023-08-12 04:00:00,15,0.0,0.0
2023-08-12 04:00:00,16,524.0,480.200653
2023-08-12 04:00:00,17,463.098663,423.098663
2023-08-12 04:00:00,18,0.0,0.0
2023-08-12 04:00:00,27,615.0,615.0
2023-08-12 04:00:00,28,0.0,0.0
2023-08-12 04:00:00,29,612.0,612.0
2023-08-12 04:00:00,33,0.0,0.0
2023-08-12 04:00:00,36,982.0,795.0
2023-08-12 04:00:00,37,975.0,795.0
2023-08-12 04:00:00,43,0.0,0.0
2023-08-12 04:00:00,46,506.0,446.876251
2023-08-12 04:00:00,47,0.0,0.0
2023-08-12 04:00:00,48,462.688873,409.872833
2023-08-12 04:00:00,49,0.0,0.0
2023-08-12 04:00:00,50,0.0,0.0
2023-08-12 04:00:00,51,463.0,405.012726
2023-08-12 04:00:00,52,0.0,0.0
2023-08-12 04:00:00,53,0.0,0.0
2023-08-12 04:00:00,54,0.0,0.0
2023-08-12 04:00:00,55,0.0,0.0
2023-08-12 04:00:00,56,0.0,0.0
2023-08-12 04:00:00,57,0.0,0.0
2023-08-12 04:00:00,58,0.0,0.0
2023-08-12 04:00:00,59,0.0,0.0
2023-08-12 04:00:00,60,0.0,0.0
2023-08-12 04:00:00,61,463.0,399.587555
2023-08-12 04:00:00,62,0.0,0.0
2023-08-12 04:00:00,63,0.0,0.0
2023-08-12 04:00:00,64,370.5,296.189972
2023-08-12 04:00:00,65,0.0,0.0
2023-08-12 04:00:00,66,359.461945,318.275299
2023-08-12 04:00:00,67,355.618439,300.570709
2023-08-12 04:00:00,68,0.0,0.0
2023-08-12 04:00:00,69,763.823547,670.0
2023-08-12 04:00:00,70,762.264709,670.621338
2023-08-12 04:00:00,71,43.5,25.002136
2023-08-12 04:00:00,72,43.5,25.002136
2023-08-12 04:00:00,73,0.0,0.0
2023-08-12 04:00:00,74,0.0,0.0
2023-08-12 04:00:00,75,0.0,0.0
2023-08-12 04:00:00,76,0.0,0.0
2023-08-12 04:00:00,77,0.0,0.0
2023-08-12 04:00:00,78,0.0,0.0
2023-08-12 04:00:00,79,0.0,0.0
2023-08-12 04:00:00,80,0.0,0.0
2023-08-12 04:00:00,83,420.542694,366.827942
2023-08-12 04:00:00,84,0.0,0.0
2023-08-12 04:00:00,85,449.869965,394.22287
2023-08-12 04:00:00,86,0.0,0.0
2023-08-12 04:00:00,87,428.287994,350.447662
2023-08-12 04:00:00,88,0.0,0.0
2023-08-12 04:00:00,89,455.993927,369.087555
2023-08-12 04:00:00,90,457.0,310.0
2023-08-12 04:00:00,91,0.0,0.0
2023-08-12 04:00:00,92,881.162659,746.9375
2023-08-12 04:00:00,95,0.0,0.0
2023-08-12 04:00:00,96,0.0,0.0
2023-08-12 04:00:00,97,0.0,0.0
2023-08-12 04:00:00,98,0.0,0.0
2023-08-12 04:00:00,99,0.0,0.0
2023-08-12 04:00:00,100,0.0,0.0
2023-08-12 04:00:00,101,0.0,0.0
2023-08-12 04:00:00,102,0.0,0.0
2023-08-12 04:00:00,103,0.0,0.0
2023-08-12 04:00:00,104,0.0,0.0
2023-08-12 04:00:00,105,0.0,0.0
2023-08-12 04:00:00,106,0.0,0.0
2023-08-12 04:00:00,107,0.0,0.0
2023-08-12 04:00:00,108,0.0,0.0
2023-08-12 04:00:00,112,0.0,0.0
2023-08-12 04:00:00,113,0.0,0.0
2023-08-12 04:00:00,114,0.0,0.0
2023-08-12 04:00:00,115,921.0,762.662659
2023-08-12 04:00:00,116,0.0,0.0
2023-08-12 04:00:00,117,0.0,0.0
2023-08-12 04:00:00,118,0.0,0.0
2023-08-12 04:00:00,119,0.0,0.0
2023-08-12 04:00:00,120,104.5,60.000153
2023-08-12 04:00:00,126,0.0,0.0
2023-08-12 04:00:00,127,0.0,0.0
2023-08-12 04:00:00,128,991.0,750.0
2023-08-12 04:00:00,129,990.0,750.0
2023-08-12 04:00:00,130,0.0,0.0
2023-08-12 04:00:00,131,982.0,718.0
2023-08-12 04:00:00,132,938.0,758.0
2023-08-12 04:00:00,133,960.0,755.0
2023-08-12 04:00:00,134,0.0,0.0
2023-08-12 04:00:00,135,291.0,235.206451
2023-08-12 04:00:00,136,0.0,0.0
2023-08-12 04:00:00,137,0.0,0.0
2023-08-12 04:00:00,138,0.0,0.0
2023-08-12 04:00:00,139,287.5,200.0
2023-08-12 04:00:00,140,0.0,0.0
2023-08-12 04:00:00,141,136.0,94.0
2023-08-12 04:00:00,142,168.5,88.0
2023-08-12 04:00:00,143,168.5,89.143059
2023-08-12 04:00:00,144,179.0,104.0
2023-08-12 04:00:00,145,166.0,88.436272
2023-08-12 04:00:00,146,166.0,88.436272
2023-08-12 04:00:00,147,175.0,104.0
2023-08-12 04:00:00,150,0.0,0.0
2023-08-12 04:00:00,151,0.0,0.0
2023-08-12 04:00:00,152,0.0,0.0
2023-08-12 04:00:00,153,0.0,0.0
2023-08-12 04:00:00,154,0.0,0.0
2023-08-12 04:00:00,155,0.0,0.0
2023-08-12 04:00:00,156,397.0,340.0
2023-08-12 04:00:00,158,0.0,0.0
2023-08-12 04:00:00,159,1005.0,795.0
2023-08-12 04:00:00,160,0.0,0.0
2023-08-12 04:00:00,161,0.0,0.0
2023-08-12 04:00:00,162,0.0,0.0
2023-08-12 04:00:00,166,0.0,0.0
2023-08-12 04:00:00,167,0.0,0.0
2023-08-12 04:00:00,168,0.0,0.0
2023-08-12 04:00:00,169,0.0,0.0
2023-08-12 04:00:00,170,0.0,0.0
2023-08-12 04:00:00,171,0.0,0.0
2023-08-12 04:00:00,172,0.0,0.0
2023-08-12 04:00:00,173,0.0,0.0
2023-08-12 04:00:00,174,0.0,0.0
2023-08-12 04:00:00,175,64.878868,0.0
2023-08-12 04:00:00,176,289.0,152.0
2023-08-12 04:00:00,177,148.0,107.0
2023-08-12 04:00:00,178,0.0,0.0
2023-08-12 04:00:00,179,0.0,0.0
2023-08-12 04:00:00,180,0.0,0.0
2023-08-12 04:00:00,181,0.0,0.0
2023-08-12 04:00:00,182,0.0,0.0
2023-08-12 04:00:00,183,0.0,0.0
2023-08-12 04:00:00,184,0.0,0.0
2023-08-12 04:00:00,185,0.0,0.0
2023-08-12 04:00:00,186,0.0,0.0
2023-08-12 04:00:00,187,0.0,0.0
2023-08-12 04:00:00,188,0.0,0.0
2023-08-12 04:00:00,189,0.0,0.0
2023-08-12 04:00:00,190,961.0,795.0
2023-08-12 04:00:00,191,994.0,795.0
2023-08-12 04:00:00,193,0.0,0.0
2023-08-12 04:00:00,194,0.0,0.0
2023-08-12 04:00:00,195,0.0,0.0
2023-08-12 04:00:00,196,35.0,35.0
2023-08-12 04:00:00,197,0.0,0.0
2023-08-12 04:00:00,198,0.0,0.0
2023-08-12 04:00:00,200,0.0,0.0
2023-08-12 04:00:00,207,0.0,0.0
2023-08-12 04:00:00,208,0.0,0.0
2023-08-12 04:00:00,209,0.0,0.0
2023-08-12 04:00:00,210,0.0,0.0
2023-08-12 04:00:00,211,0.0,0.0
2023-08-12 04:00:00,212,0.0,0.0
2023-08-12 04:00:00,213,0.0,0.0
2023-08-12 04:00:00,214,0.0,0.0
2023-08-12 04:00:00,215,0.0,0.0
2023-08-12 04:00:00,216,0.0,0.0
2023-08-12 04:00:00,217,23.25,20.99826
2023-08-12 04:00:00,218,23.25,20.99826
2023-08-12 04:00:00,219,23.25,20.99826
2023-08-12 04:00:00,220,23.25,20.99826
2023-08-12 04:00:00,231,0.0,0.0
2023-08-12 04:00:00,232,0.0,0.0
2023-08-12 04:00:00,233,0.0,0.0
2023-08-12 04:00:00,234,0.0,0.0
2023-08-12 04:00:00,237,0.0,0.0
2023-08-12 04:00:00,238,0.0,0.0
2023-08-12 04:00:00,240,284.0,200.0
2023-08-12 04:00:00,241,143.0,100.0
2023-08-12 04:00:00,242,0.0,0.0
2023-08-12 04:00:00,243,0.0,0.0
2023-08-12 04:00:00,244,0.0,0.0
2023-08-12 04:00:00,247,0.0,0.0
2023-08-12 04:00:00,248,0.0,0.0
2023-08-12 04:00:00,249,0.0,0.0
2023-08-12 04:00:00,250,0.0,0.0
2023-08-12 04:00:00,251,0.0,0.0
2023-08-12 04:00:00,252,0.0,0.0
2023-08-12 04:00:00,253,0.0,0.0
2023-08-12 04:00:00,254,0.0,0.0
2023-08-12 04:00:00,255,245.5,167.0
2023-08-12 04:00:00,256,245.5,167.0
2023-08-12 04:00:00,257,263.0,216.0
2023-08-12 04:00:00,258,249.5,162.007477
2023-08-12 04:00:00,259,249.5,162.007477
2023-08-12 04:00:00,260,248.0,208.0
2023-08-12 04:00:00,264,10.000229,5.000229
2023-08-12 04:00:00,265,10.000229,5.000229
2023-08-12 04:00:00,266,300.0,230.0
2023-08-12 04:00:00,267,0.0,0.0
2023-08-12 04:00:00,268,0.0,0.0
2023-08-12 04:00:00,269,0.0,0.0
2023-08-12 04:00:00,270,0.0,0.0
2023-08-12 04:00:00,271,0.0,0.0
2023-08-12 04:00:00,272,0.0,0.0
2023-08-12 04:00:00,273,0.0,0.0
2023-08-12 04:00:00,274,0.0,0.0
2023-08-12 04:00:00,275,0.0,0.0
2023-08-12 04:00:00,276,0.0,0.0
2023-08-12 04:00:00,277,0.0,0.0
2023-08-12 04:00:00,278,0.0,0.0
2023-08-12 04:00:00,279,0.0,0.0
2023-08-12 04:00:00,280,0.0,0.0
2023-08-12 04:00:00,281,0.0,0.0
2023-08-12 04:00:00,282,0.0,0.0
2023-08-12 04:00:00,283,0.0,0.0
2023-08-12 04:00:00,284,0.0,0.0
2023-08-12 04:00:00,285,0.0,0.0
2023-08-12 04:00:00,286,0.0,0.0
2023-08-12 04:00:00,287,0.0,0.0
2023-08-12 04:00:00,288,0.0,0.0
2023-08-12 04:00:00,289,0.0,0.0
2023-08-12 04:00:00,290,0.0,0.0
2023-08-12 04:00:00,291,0.0,0.0
2023-08-12 04:00:00,292,0.0,0.0
2023-08-12 04:00:00,293,0.0,0.0
2023-08-12 04:00:00,294,0.0,0.0
2023-08-12 04:00:00,299,0.0,0.0
2023-08-12 04:00:00,300,0.0,0.0
2023-08-12 04:00:00,301,0.0,0.0
2023-08-12 04:00:00,302,0.0,0.0
2023-08-12 04:00:00,303,0.0,0.0
2023-08-12 04:00:00,304,0.0,0.0
2023-08-12 04:00:00,305,317.674347,215.001404
2023-08-12 04:00:00,306,0.0,0.0
2023-08-12 04:00:00,307,0.0,0.0
2023-08-12 04:00:00,308,0.0,0.0
2023-08-12 04:00:00,309,0.0,0.0
2023-08-12 04:00:00,310,0.0,0.0
2023-08-12 04:00:00,311,0.0,0.0
2023-08-12 04:00:00,312,0.0,0.0
2023-08-12 04:00:00,313,0.0,0.0
2023-08-12 04:00:00,314,0.0,0.0
2023-08-12 04:00:00,315,0.0,0.0
2023-08-12 04:00:00,316,0.0,0.0
2023-08-12 04:00:00,317,0.0,0.0
2023-08-12 04:00:00,318,0.0,0.0
2023-08-12 04:00:00,319,0.0,0.0
2023-08-12 04:00:00,320,0.0,0.0
2023-08-12 04:00:00,321,0.0,0.0
2023-08-12 04:00:00,322,0.0,0.0
2023-08-12 04:00:00,323,167.0,122.0
2023-08-12 04:00:00,324,167.0,122.0
2023-08-12 04:00:00,325,176.0,136.0
2023-08-12 04:00:00,326,0.0,0.0
2023-08-12 04:00:00,327,0.0,0.0
2023-08-12 04:00:00,328,0.0,0.0
2023-08-12 04:00:00,329,0.0,0.0
2023-08-12 04:00:00,330,0.0,0.0
2023-08-12 04:00:00,331,816.0,652.067261
2023-08-12 04:00:00,332,813.0,646.623108
2023-08-12 04:00:00,333,0.0,0.0
2023-08-12 04:00:00,334,0.0,0.0
2023-08-12 04:00:00,335,0.0,0.0
2023-08-12 04:00:00,336,0.0,0.0
2023-08-12 04:00:00,337,0.0,0.0
2023-08-12 04:00:00,338,0.0,0.0
2023-08-12 04:00:00,339,0.0,0.0
2023-08-12 04:00:00,340,818.0,675.962891
2023-08-12 04:00:00,341,817.0,676.045898
2023-08-12 04:00:00,342,166.0,135.0
2023-08-12 04:00:00,343,167.0,135.0
2023-08-12 04:00:00,344,0.0,0.0
2023-08-12 04:00:00,345,0.0,0.0
2023-08-12 04:00:00,346,114.0,80.0
2023-08-12 04:00:00,347,188.0,163.0
2023-08-12 04:00:00,348,0.0,0.0
2023-08-12 04:00:00,349,0.0,0.0
2023-08-12 04:00:00,350,0.0,0.0
2023-08-12 04:00:00,351,0.0,0.0
2023-08-12 04:00:00,352,0.0,0.0
2023-08-12 04:00:00,353,0.0,0.0
2023-08-12 04:00:00,354,0.0,0.0
2023-08-12 04:00:00,355,0.0,0.0
2023-08-12 04:00:00,356,0.0,0.0
2023-08-12 04:00:00,357,0.0,0.0
2023-08-12 04:00:00,358,0.0,0.0
2023-08-12 04:00:00,359,0.0,0.0
2023-08-12 04:00:00,360,0.0,0.0
2023-08-12 04:00:00,361,0.0,0.0
2023-08-12 04:00:00,362,0.0,0.0
2023-08-12 04:00:00,363,0.0,0.0
2023-08-12 04:00:00,366,397.214966,355.0
2023-08-12 04:00:00,367,0.0,0.0
2023-08-12 04:00:00,368,0.0,0.0
2023-08-12 04:00:00,369,0.0,0.0
2023-08-12 04:00:00,370,0.0,0.0
2023-08-12 04:00:00,371,0.0,0.0
2023-08-12 04:00:00,372,0.0,0.0
2023-08-12 04:00:00,373,0.0,0.0
2023-08-12 04:00:00,374,0.0,0.0
2023-08-12 04:00:00,375,0.0,0.0
2023-08-12 04:00:00,376,0.0,0.0
2023-08-12 04:00:00,377,0.0,0.0
2023-08-12 04:00:00,378,0.0,0.0
2023-08-12 04:00:00,379,0.0,0.0
2023-08-12 04:00:00,380,0.0,0.0
2023-08-12 04:00:00,381,0.0,0.0
2023-08-12 04:00:00,382,0.0,0.0
2023-08-12 04:00:00,383,0.0,0.0
2023-08-12 04:00:00,384,0.0,0.0
2023-08-12 04:00:00,385,271.5,181.044983
2023-08-12 04:00:00,386,271.5,181.411194
2023-08-12 04:00:00,387,275.0,202.0
2023-08-12 04:00:00,388,0.0,0.0
2023-08-12 04:00:00,389,0.0,0.0
2023-08-12 04:00:00,390,0.0,0.0
2023-08-12 04:00:00,419,294.0,190.002136
2023-08-12 04:00:00,420,0.0,0.0
2023-08-12 04:00:00,421,135.0,95.001068
2023-08-12 04:00:00,422,258.0,180.0
2023-08-12 04:00:00,423,258.0,180.0
2023-08-12 04:00:00,432,283.0,216.0
2023-08-12 04:00:00,433,415.0,254.0
2023-08-12 04:00:00,434,272.0,180.013397
2023-08-12 04:00:00,435,272.0,180.013397
2023-08-12 04:00:00,436,274.5,180.013397
2023-08-12 04:00:00,437,274.5,180.013397
2023-08-12 04:00:00,438,275.0,208.0
2023-08-12 04:00:00,439,278.0,208.0
2023-08-12 04:00:00,440,0.0,0.0
2023-08-12 04:00:00,441,0.0,0.0
2023-08-12 04:00:00,442,0.0,0.0
2023-08-12 04:00:00,443,0.0,0.0
2023-08-12 04:00:00,444,0.0,0.0
2023-08-12 04:00:00,450,224.0,130.414734
2023-08-12 04:00:00,451,133.0,85.0
2023-08-12 04:00:00,452,244.0,130.124817
2023-08-12 04:00:00,453,133.0,85.0
2023-08-12 04:00:00,459,0.0,0.0
2023-08-12 04:00:00,467,0.0,0.0
2023-08-12 04:00:00,468,0.0,0.0
2023-08-12 04:00:00,469,0.928268,0.0
2023-08-12 04:00:00,471,4.367941,0.0
2023-08-12 04:00:00,472,220.0,180.0
2023-08-12 04:00:00,473,126.0,90.0
2023-08-12 04:00:00,474,224.0,180.0
2023-08-12 04:00:00,475,125.0,90.0
2023-08-12 04:00:00,477,0.0,0.0
2023-08-12 04:00:00,478,0.0,0.0
2023-08-12 04:00:00,479,0.0,0.0
2023-08-12 04:00:00,480,0.0,0.0
2023-08-12 04:00:00,481,0.0,0.0
2023-08-12 04:00:00,482,0.0,0.0
2023-08-12 04:00:00,485,0.0,0.0
2023-08-12 04:00:00,486,0.0,0.0
2023-08-12 04:00:00,487,0.0,0.0
2023-08-12 04:00:00,488,0.0,0.0
2023-08-12 04:00:00,489,993.0,795.0
2023-08-12 04:00:00,490,997.0,795.0
2023-08-12 04:00:00,491,965.0,791.0
2023-08-12 04:00:00,492,968.0,786.0
2023-08-12 04:00:00,493,991.0,795.0
2023-08-12 04:00:00,494,989.0,795.0
2023-08-12 04:00:00,495,0.0,0.0
2023-08-12 04:00:00,496,0.0,0.0
2023-08-12 04:00:00,497,0.0,0.0
2023-08-12 04:00:00,498,0.0,0.0
2023-08-12 04:00:00,499,0.0,0.0
2023-08-12 04:00:00,501,287.5,158.003479
2023-08-12 04:00:00,502,272.780518,272.780518
2023-08-12 04:00:00,503,287.0,200.0
2023-08-12 04:00:00,507,135.0,59.001785
2023-08-12 04:00:00,508,139.199997,106.0
2023-08-12 04:00:00,511,0.0,0.0
2023-08-12 04:00:00,512,0.0,0.0
2023-08-12 04:00:00,513,330.0,150.0
2023-08-12 04:00:00,514,139.0,120.0
2023-08-12 04:00:00,516,850.012939,749.988525
2023-08-12 04:00:00,521,939.0,764.208557
2023-08-12 04:00:00,522,939.0,753.977539
2023-08-12 04:00:00,523,0.0,0.0
2023-08-12 04:00:00,524,0.0,0.0
2023-08-12 04:00:00,525,0.0,0.0
2023-08-12 04:00:00,526,259.0,131.0
2023-08-12 04:00:00,527,1357.0,1058.099976
2023-08-12 04:00:00,528,259.0,131.0
2023-08-12 04:00:00,529,707.269226,577.0
2023-08-12 04:00:00,530,716.826904,577.0
2023-08-12 04:00:00,533,0.0,0.0
2023-08-12 04:00:00,534,0.0,0.0
2023-08-12 04:00:00,535,0.0,0.0
2023-08-12 04:00:00,536,96.333336,31.5
2023-08-12 04:00:00,537,96.333336,31.5
2023-08-12 04:00:00,538,103.333336,82.0
2023-08-12 04:00:00,539,338.0,168.0
2023-08-12 04:00:00,540,164.0,84.0
2023-08-12 04:00:00,541,0.0,0.0
2023-08-12 04:00:00,542,0.0,0.0
2023-08-12 04:00:00,544,1012.0,795.0
2023-08-12 04:00:00,545,1012.0,795.0
2023-08-12 04:00:00,546,0.0,0.0
2023-08-12 04:00:00,547,355.0,186.0
2023-08-12 04:00:00,548,163.0,126.0
2023-08-12 04:00:00,549,232.0,120.0
2023-08-12 04:00:00,550,119.0,90.0
2023-08-12 04:00:00,554,0.0,0.0
2023-08-12 04:00:00,555,703.033264,665.414062
2023-08-12 04:00:00,556,0.0,0.0
2023-08-12 04:00:00,557,0.0,0.0
2023-08-12 04:05:00,1,0.0,0.0
2023-08-12 04:05:00,2,0.0,0.0
2023-08-12 04:05:00,3,0.0,0.0
2023-08-12 04:05:00,4,462.342255,364.991486
2023-08-12 04:05:00,5,0.0,0.0
2023-08-12 04:05:00,6,448.06842,364.991486
2023-08-12 04:05:00,7,479.996735,392.681244
2023-08-12 04:05:00,8,0.0,0.0
2023-08-12 04:05:00,9,479.79837,373.409302
2023-08-12 04:05:00,10,0.0,0.0
2023-08-12 04:05:00,11,0.0,0.0
2023-08-12 04:05:00,12,0.0,0.0
2023-08-12 04:05:00,15,0.0,0.0
2023-08-12 04:05:00,16,524.0,480.386047
2023-08-12 04:05:00,17,462.585663,422.585663
2023-08-12 04:05:00,18,0.0,0.0
2023-08-12 04:05:00,27,615.0,615.0
2023-08-12 04:05:00,28,0.0,0.0
2023-08-12 04:05:00,29,612.0,612.0
2023-08-12 04:05:00,33,0.0,0.0
2023-08-12 04:05:00,36,984.0,795.0
2023-08-12 04:05:00,37,976.0,795.0
2023-08-12 04:05:00,43,0.0,0.0
2023-08-12 04:05:00,46,506.0,445.681793
2023-08-12 04:05:00,47,0.0,0.0
2023-08-12 04:05:00,48,462.688873,462.072174
2023-08-12 04:05:00,49,0.0,0.0
2023-08-12 04:05:00,50,0.0,0.0
2023-08-12 04:05:00,51,463.0,405.012726
2023-08-12 04:05:00,52,0.0,0.0
2023-08-12 04:05:00,53,0.0,0.0
2023-08-12 04:05:00,54,0.0,0.0
2023-08-12 04:05:00,55,0.0,0.0
2023-08-12 04:05:00,56,0.0,0.0
2023-08-12 04:05:00,57,0.0,0.0
2023-08-12 04:05:00,58,0.0,0.0
2023-08-12 04:05:00,59,0.0,0.0
2023-08-12 04:05:00,60,0.0,0.0
2023-08-12 04:05:00,61,463.0,396.759918
2023-08-12 04:05:00,62,0.0,0.0
2023-08-12 04:05:00,63,0.0,0.0
2023-08-12 04:05:00,64,397.902008,297.902008
2023-08-12 04:05:00,65,0.0,0.0
2023-08-12 04:05:00,66,359.908234,318.275299
2023-08-12 04:05:00,67,355.618439,300.570709
2023-08-12 04:05:00,68,0.0,0.0
2023-08-12 04:05:00,69,871.431396,670.0
2023-08-12 04:05:00,70,861.840942,670.621338
2023-08-12 04:05:00,71,43.5,25.002136
2023-08-12 04:05:00,72,43.5,25.002136
2023-08-12 04:05:00,73,0.0,0.0
2023-08-12 04:05:00,74,0.0,0.0
2023-08-12 04:05:00,75,0.0,0.0
2023-08-12 04:05:00,76,0.0,0.0
2023-08-12 04:05:00,77,0.0,0.0
2023-08-12 04:05:00,78,0.0,0.0
2023-08-12 04:05:00,79,0.0,0.0
2023-08-12 04:05:00,80,0.0,0.0
2023-08-12 04:05:00,83,420.542694,367.275665
2023-08-12 04:05:00,84,0.0,0.0
2023-08-12 04:05:00,85,449.869965,394.497437
2023-08-12 04:05:00,86,0.0,0.0
2023-08-12 04:05:00,87,449.465393,349.465393
2023-08-12 04:05:00,88,0.0,0.0
2023-08-12 04:05:00,89,455.993927,370.446594
2023-08-12 04:05:00,90,457.0,310.0
2023-08-12 04:05:00,91,0.0,0.0
2023-08-12 04:05:00,92,797.782837,746.845947
2023-08-12 04:05:00,95,0.0,0.0
2023-08-12 04:05:00,96,0.0,0.0
2023-08-12 04:05:00,97,0.0,0.0
2023-08-12 04:05:00,98,0.0,0.0
2023-08-12 04:05:00,99,0.0,0.0
2023-08-12 04:05:00,100,0.0,0.0
2023-08-12 04:05:00,101,0.0,0.0
2023-08-12 04:05:00,102,0.0,0.0
2023-08-12 04:05:00,103,0.0,0.0
2023-08-12 04:05:00,104,0.0,0.0
2023-08-12 04:05:00,105,0.0,0.0
2023-08-12 04:05:00,106,0.0,0.0
2023-08-12 04:05:00,107,0.0,0.0
2023-08-12 04:05:00,108,0.0,0.0
2023-08-12 04:05:00,112,0.0,0.0
2023-08-12 04:05:00,113,0.0,0.0
2023-08-12 04:05:00,114,0.0,0.0
2023-08-12 04:05:00,115,921.0,757.519592
2023-08-12 04:05:00,116,0.0,0.0
2023-08-12 04:05:00,117,0.0,0.0
2023-08-12 04:05:00,118,0.0,0.0
2023-08-12 04:05:00,119,0.0,0.0
2023-08-12 04:05:00,120,104.5,60.000153
2023-08-12 04:05:00,126,0.0,0.0
2023-08-12 04:05:00,127,0.0,0.0
2023-08-12 04:05:00,128,993.0,750.0
2023-08-12 04:05:00,129,990.0,750.0
2023-08-12 04:05:00,130,0.0,0.0
2023-08-12 04:05:00,131,983.0,718.0
2023-08-12 04:05:00,132,938.0,758.0
2023-08-12 04:05:00,133,960.0,755.0
2023-08-12 04:05:00,134,0.0,0.0
2023-08-12 04:05:00,135,291.0,234.571747
2023-08-12 04:05:00,136,0.0,0.0
2023-08-12 04:05:00,137,0.0,0.0
2023-08-12 04:05:00,138,0.0,0.0
2023-08-12 04:05:00,139,289.0,201.0
2023-08-12 04:05:00,140,0.0,0.0
2023-08-12 04:05:00,141,136.5,94.0
2023-08-12 04:05:00,142,168.5,88.0
2023-08-12 04:05:00,143,168.5,89.143059
2023-08-12 04:05:00,144,179.0,104.0
2023-08-12 04:05:00,145,166.0,88.436272
2023-08-12 04:05:00,146,166.0,88.436272
2023-08-12 04:05:00,147,175.0,104.0
2023-08-12 04:05:00,150,0.0,0.0
2023-08-12 04:05:00,151,0.0,0.0
2023-08-12 04:05:00,152,0.0,0.0
2023-08-12 04:05:00,153,0.0,0.0
2023-08-12 04:05:00,154,0.0,0.0
2023-08-12 04:05:00,155,0.0,0.0
2023-08-12 04:05:00,156,397.0,340.0
2023-08-12 04:05:00,158,0.0,0.0
2023-08-12 04:05:00,159,1005.0,795.0
2023-08-12 04:05:00,160,0.0,0.0
2023-08-12 04:05:00,161,0.0,0.0
2023-08-12 04:05:00,162,0.0,0.0
2023-08-12 04:05:00,166,0.0,0.0
2023-08-12 04:05:00,167,0.0,0.0
2023-08-12 04:05:00,168,0.0,0.0
2023-08-12 04:05:00,169,0.0,0.0
2023-08-12 04:05:00,170,0.0,0.0
2023-08-12 04:05:00,171,0.0,0.0
2023-08-12 04:05:00,172,0.0,0.0
2023-08-12 04:05:00,173,0.0,0.0
2023-08-12 04:05:00,174,0.0,0.0
2023-08-12 04:05:00,175,0.0,0.0
2023-08-12 04:05:00,176,289.0,152.0
2023-08-12 04:05:00,177,148.0,107.0
2023-08-12 04:05:00,178,0.0,0.0
2023-08-12 04:05:00,179,0.0,0.0
2023-08-12 04:05:00,180,0.0,0.0
2023-08-12 04:05:00,181,0.0,0.0
2023-08-12 04:05:00,182,0.0,0.0
2023-08-12 04:05:00,183,0.0,0.0
2023-08-12 04:05:00,184,0.0,0.0
2023-08-12 04:05:00,185,0.0,0.0
2023-08-12 04:05:00,186,0.0,0.0
2023-08-12 04:05:00,187,0.0,0.0
2023-08-12 04:05:00,188,0.0,0.0
2023-08-12 04:05:00,189,0.0,0.0
2023-08-12 04:05:00,190,993.0,795.0
2023-08-12 04:05:00,191,995.0,795.0
2023-08-12 04:05:00,193,0.0,0.0
2023-08-12 04:05:00,194,0.0,0.0
2023-08-12 04:05:00,195,0.0,0.0
2023-08-12 04:05:00,196,35.0,35.0
2023-08-12 04:05:00,197,0.0,0.0
2023-08-12 04:05:00,198,0.0,0.0
2023-08-12 04:05:00,200,0.0,0.0
2023-08-12 04:05:00,207,0.0,0.0
2023-08-12 04:05:00,208,0.0,0.0
2023-08-12 04:05:00,209,0.0,0.0
2023-08-12 04:05:00,210,0.0,0.0
2023-08-12 04:05:00,211,0.0,0.0
2023-08-12 04:05:00,212,0.0,0.0
2023-08-12 04:05:00,213,0.0,0.0
2023-08-12 04:05:00,214,0.0,0.0
2023-08-12 04:05:00,215,0.0,0.0
2023-08-12 04:05:00,216,0.0,0.0
2023-08-12 04:05:00,217,23.25,20.99826
2023-08-12 04:05:00,218,23.25,20.99826
2023-08-12 04:05:00,219,23.25,20.99826
2023-08-12 04:05:00,220,23.25,20.99826
2023-08-12 04:05:00,231,0.0,0.0
2023-08-12 04:05:00,232,0.0,0.0
2023-08-12 04:05:00,233,0.0,0.0
2023-08-12 04:05:00,234,0.0,0.0
2023-08-12 04:05:00,237,0.0,0.0
2023-08-12 04:05:00,238,0.0,0.0
2023-08-12 04:05:00,240,284.0,200.0
2023-08-12 04:05:00,241,143.0,100.0
2023-08-12 04:05:00,242,0.0,0.0
2023-08-12 04:05:00,243,0.0,0.0
2023-08-12 04:05:00,244,0.0,0.0
2023-08-12 04:05:00,247,0.0,0.0
2023-08-12 04:05:00,248,0.0,0.0
2023-08-12 04:05:00,249,0.0,0.0
2023-08-12 04:05:00,250,0.0,0.0
2023-08-12 04:05:00,251,0.0,0.0
2023-08-12 04:05:00,252,0.0,0.0
2023-08-12 04:05:00,253,0.0,0.0
2023-08-12 04:05:00,254,0.0,0.0
2023-08-12 04:05:00,255,245.5,167.0
2023-08-12 04:05:00,256,245.5,167.0
2023-08-12 04:05:00,257,263.0,216.0
2023-08-12 04:05:00,258,251.5,162.007477
2023-08-12 04:05:00,259,251.5,162.007477
2023-08-12 04:05:00,260,247.0,208.0
2023-08-12 04:05:00,264,10.000229,5.000229
2023-08-12 04:05:00,265,10.000229,5.000229
2023-08-12 04:05:00,266,300.0,230.0
2023-08-12 04:05:00,267,0.0,0.0
2023-08-12 04:05:00,268,0.0,0.0
2023-08-12 04:05:00,269,0.0,0.0
2023-08-12 04:05:00,270,0.0,0.0
2023-08-12 04:05:00,271,0.0,0.0
2023-08-12 04:05:00,272,0.0,0.0
2023-08-12 04:05:00,273,0.0,0.0
2023-08-12 04:05:00,274,0.0,0.0
2023-08-12 04:05:00,275,0.0,0.0
2023-08-12 04:05:00,276,0.0,0.0
2023-08-12 04:05:00,277,0.0,0.0
2023-08-12 04:05:00,278,0.0,0.0
2023-08-12 04:05:00,279,0.0,0.0
2023-08-12 04:05:00,280,0.0,0.0
2023-08-12 04:05:00,281,0.0,0.0
2023-08-12 04:05:00,282,0.0,0.0
2023-08-12 04:05:00,283,0.0,0.0
2023-08-12 04:05:00,284,0.0,0.0
2023-08-12 04:05:00,285,0.0,0.0
2023-08-12 04:05:00,286,0.0,0.0
2023-08-12 04:05:00,287,0.0,0.0
2023-08-12 04:05:00,288,0.0,0.0
2023-08-12 04:05:00,289,0.0,0.0
2023-08-12 04:05:00,290,0.0,0.0
2023-08-12 04:05:00,291,0.0,0.0
2023-08-12 04:05:00,292,0.0,0.0
2023-08-12 04:05:00,293,0.0,0.0
2023-08-12 04:05:00,294,0.0,0.0
2023-08-12 04:05:00,299,0.0,0.0
2023-08-12 04:05:00,300,0.0,0.0
2023-08-12 04:05:00,301,0.0,0.0
2023-08-12 04:05:00,302,0.0,0.0
2023-08-12 04:05:00,303,0.0,0.0
2023-08-12 04:05:00,304,0.0,0.0
2023-08-12 04:05:00,305,343.363831,215.001404
2023-08-12 04:05:00,306,0.0,0.0
2023-08-12 04:05:00,307,0.0,0.0
2023-08-12 04:05:00,308,0.0,0.0
2023-08-12 04:05:00,309,0.0,0.0
2023-08-12 04:05:00,310,0.0,0.0
2023-08-12 04:05:00,311,0.0,0.0
2023-08-12 04:05:00,312,0.0,0.0
2023-08-12 04:05:00,313,0.0,0.0
2023-08-12 04:05:00,314,0.0,0.0
2023-08-12 04:05:00,315,0.0,0.0
2023-08-12 04:05:00,316,0.0,0.0
2023-08-12 04:05:00,317,0.0,0.0
2023-08-12 04:05:00,318,0.0,0.0
2023-08-12 04:05:00,319,0.0,0.0
2023-08-12 04:05:00,320,0.0,0.0
2023-08-12 04:05:00,321,0.0,0.0
2023-08-12 04:05:00,322,0.0,0.0
2023-08-12 04:05:00,323,165.5,122.0
2023-08-12 04:05:00,324,165.5,122.0
2023-08-12 04:05:00,325,176.0,136.0
2023-08-12 04:05:00,326,0.0,0.0
2023-08-12 04:05:00,327,0.0,0.0
2023-08-12 04:05:00,328,0.0,0.0
2023-08-12 04:05:00,329,0.0,0.0
2023-08-12 04:05:00,330,0.0,0.0
2023-08-12 04:05:00,331,816.0,654.002991
2023-08-12 04:05:00,332,813.0,645.706421
2023-08-12 04:05:00,333,0.0,0.0
2023-08-12 04:05:00,334,0.0,0.0
2023-08-12 04:05:00,335,0.0,0.0
2023-08-12 04:05:00,336,0.0,0.0
2023-08-12 04:05:00,337,0.0,0.0
2023-08-12 04:05:00,338,0.0,0.0
2023-08-12 04:05:00,339,0.0,0.0
2023-08-12 04:05:00,340,818.0,676.08728
2023-08-12 04:05:00,341,817.0,675.879883
2023-08-12 04:05:00,342,166.0,135.0
2023-08-12 04:05:00,343,167.0,135.0
2023-08-12 04:05:00,344,0.0,0.0
2023-08-12 04:05:00,345,0.0,0.0
2023-08-12 04:05:00,346,114.0,80.0
2023-08-12 04:05:00,347,188.0,163.0
2023-08-12 04:05:00,348,0.0,0.0
2023-08-12 04:05:00,349,0.0,0.0
2023-08-12 04:05:00,350,0.0,0.0
2023-08-12 04:05:00,351,0.0,0.0
2023-08-12 04:05:00,352,0.0,0.0
2023-08-12 04:05:00,353,0.0,0.0
2023-08-12 04:05:00,354,0.0,0.0
2023-08-12 04:05:00,355,0.0,0.0
2023-08-12 04:05:00,356,0.0,0.0
2023-08-12 04:05:00,357,0.0,0.0
2023-08-12 04:05:00,358,0.0,0.0
2023-08-12 04:05:00,359,0.0,0.0
2023-08-12 04:05:00,360,0.0,0.0
2023-08-12 04:05:00,361,0.0,0.0
2023-08-12 04:05:00,362,0.0,0.0
2023-08-12 04:05:00,363,0.0,0.0
2023-08-12 04:05:00,366,397.614868,355.0
2023-08-12 04:05:00,367,0.0,0.0
2023-08-12 04:05:00,368,0.0,0.0
2023-08-12 04:05:00,369,0.0,0.0
2023-08-12 04:05:00,370,0.0,0.0
2023-08-12 04:05:00,371,0.0,0.0
2023-08-12 04:05:00,372,0.0,0.0
2023-08-12 04:05:00,373,0.0,0.0
2023-08-12 04:05:00,374,0.0,0.0
2023-08-12 04:05:00,375,0.0,0.0
2023-08-12 04:05:00,376,0.0,0.0
2023-08-12 04:05:00,377,0.0,0.0
2023-08-12 04:05:00,378,0.0,0.0
2023-08-12 04:05:00,379,0.0,0.0
2023-08-12 04:05:00,380,0.0,0.0
2023-08-12 04:05:00,381,0.0,0.0
2023-08-12 04:05:00,382,0.0,0.0
2023-08-12 04:05:00,383,0.0,0.0
2023-08-12 04:05:00,384,0.0,0.0
2023-08-12 04:05:00,385,271.5,181.044983
2023-08-12 04:05:00,386,271.5,181.685852
2023-08-12 04:05:00,387,275.0,202.0
2023-08-12 04:05:00,388,0.0,0.0
2023-08-12 04:05:00,389,0.0,0.0
2023-08-12 04:05:00,390,0.0,0.0
2023-08-12 04:05:00,419,294.0,190.002136
2023-08-12 04:05:00,420,0.0,0.0
2023-08-12 04:05:00,421,135.0,95.001068
2023-08-12 04:05:00,422,258.0,180.0
2023-08-12 04:05:00,423,258.0,180.0
2023-08-12 04:05:00,432,283.0,216.0
2023-08-12 04:05:00,433,415.0,254.0
2023-08-12 04:05:00,434,272.0,180.013397
2023-08-12 04:05:00,435,272.0,180.013397
2023-08-12 04:05:00,436,274.5,180.013397
2023-08-12 04:05:00,437,274.5,180.013397
2023-08-12 04:05:00,438,275.0,208.0
2023-08-12 04:05:00,439,278.0,208.0
2023-08-12 04:05:00,440,0.0,0.0
2023-08-12 04:05:00,441,0.0,0.0
2023-08-12 04:05:00,442,0.0,0.0
2023-08-12 04:05:00,443,0.0,0.0
2023-08-12 04:05:00,444,0.0,0.0
2023-08-12 04:05:00,450,224.0,130.429993
2023-08-12 04:05:00,451,133.0,85.0
2023-08-12 04:05:00,452,244.0,130.124817
2023-08-12 04:05:00,453,133.0,85.0
2023-08-12 04:05:00,459,0.0,0.0
2023-08-12 04:05:00,467,0.0,0.0
2023-08-12 04:05:00,468,0.0,0.0
2023-08-12 04:05:00,469,0.922887,0.0
2023-08-12 04:05:00,471,4.492082,0.0
2023-08-12 04:05:00,472,220.0,180.0
2023-08-12 04:05:00,473,126.0,90.0
2023-08-12 04:05:00,474,224.0,180.0
2023-08-12 04:05:00,475,125.0,90.0
2023-08-12 04:05:00,477,0.0,0.0
2023-08-12 04:05:00,478,0.0,0.0
2023-08-12 04:05:00,479,0.0,0.0
2023-08-12 04:05:00,480,0.0,0.0
2023-08-12 04:05:00,481,0.0,0.0
2023-08-12 04:05:00,482,0.0,0.0
2023-08-12 04:05:00,485,0.0,0.0
2023-08-12 04:05:00,486,0.0,0.0
2023-08-12 04:05:00,487,0.0,0.0
2023-08-12 04:05:00,488,0.0,0.0
2023-08-12 04:05:00,489,993.0,795.0
2023-08-12 04:05:00,490,997.0,795.0
2023-08-12 04:05:00,491,965.0,791.0
2023-08-12 04:05:00,492,968.0,786.0
2023-08-12 04:05:00,493,992.0,795.0
2023-08-12 04:05:00,494,989.0,795.0
2023-08-12 04:05:00,495,0.0,0.0
2023-08-12 04:05:00,496,0.0,0.0
2023-08-12 04:05:00,497,0.0,0.0
2023-08-12 04:05:00,498,0.0,0.0
2023-08-12 04:05:00,499,0.0,0.0
2023-08-12 04:05:00,501,228.312744,158.003479
2023-08-12 04:05:00,502,265.730835,265.730835
2023-08-12 04:05:00,503,232.095871,200.0
2023-08-12 04:05:00,507,135.0,59.001785
2023-08-12 04:05:00,508,139.199997,106.0
2023-08-12 04:05:00,511,0.0,0.0
2023-08-12 04:05:00,512,0.0,0.0
2023-08-12 04:05:00,513,338.0,150.0
2023-08-12 04:05:00,514,134.0,120.0
2023-08-12 04:05:00,516,850.012939,749.988525
2023-08-12 04:05:00,521,939.0,766.954163
2023-08-12 04:05:00,522,939.0,755.349915
2023-08-12 04:05:00,523,0.0,0.0
2023-08-12 04:05:00,524,0.0,0.0
2023-08-12 04:05:00,525,0.0,0.0
2023-08-12 04:05:00,526,259.0,131.0
2023-08-12 04:05:00,527,1357.0,1058.099976
2023-08-12 04:05:00,528,259.0,131.0
2023-08-12 04:05:00,529,707.269226,577.0
2023-08-12 04:05:00,530,716.826904,577.0
2023-08-12 04:05:00,533,0.0,0.0
2023-08-12 04:05:00,534,0.0,0.0
2023-08-12 04:05:00,535,0.0,0.0
2023-08-12 04:05:00,536,96.333336,31.5
2023-08-12 04:05:00,537,96.333336,31.5
2023-08-12 04:05:00,538,103.333336,82.0
2023-08-12 04:05:00,539,338.0,168.0
2023-08-12 04:05:00,540,164.0,84.0
2023-08-12 04:05:00,541,0.0,0.0
2023-08-12 04:05:00,542,0.0,0.0
2023-08-12 04:05:00,544,1012.0,795.0
2023-08-12 04:05:00,545,1012.0,795.0
2023-08-12 04:05:00,546,0.0,0.0
2023-08-12 04:05:00,547,355.0,186.0
2023-08-12 04:05:00,548,163.0,126.0
2023-08-12 04:05:00,549,232.0,120.0
2023-08-12 04:05:00,550,119.0,90.0
2023-08-12 04:05:00,554,0.0,0.0
2023-08-12 04:05:00,555,703.033264,665.414062
2023-08-12 04:05:00,556,0.0,0.0
2023-08-12 04:05:00,557,0.0,0.0
2023-08-12 04:10:00,1,0.0,0.0
2023-08-12 04:10:00,2,0.0,0.0
2023-08-12 04:10:00,3,0.0,0.0
2023-08-12 04:10:00,4,458.885498,364.991486
2023-08-12 04:10:00,5,0.0,0.0
2023-08-12 04:10:00,6,451.17865,364.991486
2023-08-12 04:10:00,7,479.996735,392.119141
2023-08-12 04:10:00,8,0.0,0.0
2023-08-12 04:10:00,9,479.79837,374.92572
2023-08-12 04:10:00,10,0.0,0.0
2023-08-12 04:10:00,11,0.0,0.0
2023-08-12 04:10:00,12,0.0,0.0
2023-08-12 04:10:00,15,0.0,0.0
2023-08-12 04:10:00,16,524.0,481.17041
2023-08-12 04:10:00,17,464.89566,427.638367
2023-08-12 04:10:00,18,0.0,0.0
2023-08-12 04:10:00,27,615.0,615.0
2023-08-12 04:10:00,28,0.0,0.0
2023-08-12 04:10:00,29,612.0,612.0
2023-08-12 04:10:00,33,0.0,0.0
2023-08-12 04:10:00,36,984.0,795.0
2023-08-12 04:10:00,37,976.0,795.0
2023-08-12 04:10:00,43,0.0,0.0
2023-08-12 04:10:00,46,506.0,452.252289
2023-08-12 04:10:00,47,0.0,0.0
2023-08-12 04:10:00,48,462.688873,409.872833
2023-08-12 04:10:00,49,0.0,0.0
2023-08-12 04:10:00,50,0.0,0.0
2023-08-12 04:10:00,51,463.0,405.012726
2023-08-12 04:10:00,52,0.0,0.0
2023-08-12 04:10:00,53,0.0,0.0
2023-08-12 04:10:00,54,0.0,0.0
2023-08-12 04:10:00,55,0.0,0.0
2023-08-12 04:10:00,56,0.0,0.0
2023-08-12 04:10:00,57,0.0,0.0
2023-08-12 04:10:00,58,0.0,0.0
2023-08-12 04:10:00,59,0.0,0.0
2023-08-12 04:10:00,60,0.0,0.0
2023-08-12 04:10:00,61,463.0,393.869781
2023-08-12 04:10:00,62,0.0,0.0
2023-08-12 04:10:00,63,0.0,0.0
2023-08-12 04:10:00,64,418.521912,318.521912
2023-08-12 04:10:00,65,0.0,0.0
2023-08-12 04:10:00,66,369.454865,338.533844
2023-08-12 04:10:00,67,355.618439,300.570709
2023-08-12 04:10:00,68,0.0,0.0
2023-08-12 04:10:00,69,871.431396,670.0
2023-08-12 04:10:00,70,869.652954,670.621338
2023-08-12 04:10:00,71,43.5,25.002136
2023-08-12 04:10:00,72,43.5,25.002136
2023-08-12 04:10:00,73,0.0,0.0
2023-08-12 04:10:00,74,0.0,0.0
2023-08-12 04:10:00,75,0.0,0.0
2023-08-12 04:10:00,76,0.0,0.0
2023-08-12 04:10:00,77,0.0,0.0
2023-08-12 04:10:00,78,0.0,0.0
2023-08-12 04:10:00,79,0.0,0.0
2023-08-12 04:10:00,80,0.0,0.0
2023-08-12 04:10:00,83,420.542694,379.297424
2023-08-12 04:10:00,84,0.0,0.0
2023-08-12 04:10:00,85,449.869965,397.161011
2023-08-12 04:10:00,86,0.0,0.0
2023-08-12 04:10:00,87,459.981232,359.981232
2023-08-12 04:10:00,88,0.0,0.0
2023-08-12 04:10:00,89,455.993927,376.510071
2023-08-12 04:10:00,90,457.0,310.0
2023-08-12 04:10:00,91,0.0,0.0
2023-08-12 04:10:00,92,797.782837,746.9375
2023-08-12 04:10:00,95,0.0,0.0
2023-08-12 04:10:00,96,0.0,0.0
2023-08-12 04:10:00,97,0.0,0.0
2023-08-12 04:10:00,98,0.0,0.0
2023-08-12 04:10:00,99,0.0,0.0
2023-08-12 04:10:00,100,0.0,0.0
2023-08-12 04:10:00,101,0.0,0.0
2023-08-12 04:10:00,102,0.0,0.0
2023-08-12 04:10:00,103,0.0,0.0
2023-08-12 04:10:00,104,0.0,0.0
2023-08-12 04:10:00,105,0.0,0.0
2023-08-12 04:10:00,106,0.0,0.0
2023-08-12 04:10:00,107,0.0,0.0
2023-08-12 04:10:00,108,0.0,0.0
2023-08-12 04:10:00,112,0.0,0.0
2023-08-12 04:10:00,113,0.0,0.0
2023-08-12 04:10:00,114,0.0,0.0
2023-08-12 04:10:00,115,921.0,794.92688
2023-08-12 04:10:00,116,0.0,0.0
2023-08-12 04:10:00,117,0.0,0.0
2023-08-12 04:10:00,118,0.0,0.0
2023-08-12 04:10:00,119,0.0,0.0
2023-08-12 04:10:00,120,104.5,60.000153
2023-08-12 04:10:00,126,0.0,0.0
2023-08-12 04:10:00,127,0.0,0.0
2023-08-12 04:10:00,128,993.0,750.0
2023-08-12 04:10:00,129,990.0,750.0
2023-08-12 04:10:00,130,0.0,0.0
2023-08-12 04:10:00,131,983.0,718.0
2023-08-12 04:10:00,132,938.0,758.0
2023-08-12 04:10:00,133,960.0,755.0
2023-08-12 04:10:00,134,0.0,0.0
2023-08-12 04:10:00,135,291.0,237.32193
2023-08-12 04:10:00,136,0.0,0.0
2023-08-12 04:10:00,137,0.0,0.0
2023-08-12 04:10:00,138,0.0,0.0
2023-08-12 04:10:00,139,289.0,201.0
2023-08-12 04:10:00,140,0.0,0.0
2023-08-12 04:10:00,141,136.5,94.0
2023-08-12 04:10:00,142,168.5,88.0
2023-08-12 04:10:00,143,168.5,89.143059
2023-08-12 04:10:00,144,179.0,104.0
2023-08-12 04:10:00,145,166.0,88.436272
2023-08-12 04:10:00,146,166.0,88.436272
2023-08-12 04:10:00,147,175.0,104.0
2023-08-12 04:10:00,150,0.0,0.0
2023-08-12 04:10:00,151,0.0,0.0
2023-08-12 04:10:00,152,0.0,0.0
2023-08-12 04:10:00,153,0.0,0.0
2023-08-12 04:10:00,154,0.0,0.0
2023-08-12 04:10:00,155,0.0,0.0
2023-08-12 04:10:00,156,397.0,340.0
2023-08-12 04:10:00,158,0.0,0.0
2023-08-12 04:10:00,159,1005.0,795.0
2023-08-12 04:10:00,160,0.0,0.0
2023-08-12 04:10:00,161,0.0,0.0
2023-08-12 04:10:00,162,0.0,0.0
2023-08-12 04:10:00,166,0.0,0.0
2023-08-12 04:10:00,167,0.0,0.0
2023-08-12 04:10:00,168,0.0,0.0
2023-08-12 04:10:00,169,0.0,0.0
2023-08-12 04:10:00,170,0.0,0.0
2023-08-12 04:10:00,171,0.0,0.0
2023-08-12 04:10:00,172,0.0,0.0
2023-08-12 04:10:00,173,0.0,0.0
2023-08-12 04:10:00,174,0.0,0.0
2023-08-12 04:10:00,175,0.0,0.0
2023-08-12 04:10:00,176,289.0,152.0
2023-08-12 04:10:00,177,148.0,107.0
2023-08-12 04:10:00,178,0.0,0.0
2023-08-12 04:10:00,179,0.0,0.0
2023-08-12 04:10:00,180,0.0,0.0
2023-08-12 04:10:00,181,0.0,0.0
2023-08-12 04:10:00,182,0.0,0.0
2023-08-12 04:10:00,183,0.0,0.0
2023-08-12 04:10:00,184,0.0,0.0
2023-08-12 04:10:00,185,0.0,0.0
2023-08-12 04:10:00,186,0.0,0.0
2023-08-12 04:10:00,187,0.0,0.0
2023-08-12 04:10:00,188,0.0,0.0
2023-08-12 04:10:00,189,0.0,0.0
2023-08-12 04:10:00,190,973.0,795.0
2023-08-12 04:10:00,191,995.0,795.0
2023-08-12 04:10:00,193,0.0,0.0
2023-08-12 04:10:00,194,0.0,0.0
2023-08-12 04:10:00,195,0.0,0.0
2023-08-12 04:10:00,196,35.0,35.0
2023-08-12 04:10:00,197,0.0,0.0
2023-08-12 04:10:00,198,0.0,0.0
2023-08-12 04:10:00,200,0.0,0.0
2023-08-12 04:10:00,207,0.0,0.0
2023-08-12 04:10:00,208,0.0,0.0
2023-08-12 04:10:00,209,0.0,0.0
2023-08-12 04:10:00,210,0.0,0.0
2023-08-12 04:10:00,211,0.0,0.0
2023-08-12 04:10:00,212,0.0,0.0
2023-08-12 04:10:00,213,0.0,0.0
2023-08-12 04:10:00,214,0.0,0.0
2023-08-12 04:10:00,215,0.0,0.0
2023-08-12 04:10:00,216,0.0,0.0
2023-08-12 04:10:00,217,23.25,20.99826
2023-08-12 04:10:00,218,23.25,20.99826
2023-08-12 04:10:00,219,23.25,20.99826
2023-08-12 04:10:00,220,23.25,20.99826
2023-08-12 04:10:00,231,0.0,0.0
2023-08-12 04:10:00,232,0.0,0.0
2023-08-12 04:10:00,233,0.0,0.0
2023-08-12 04:10:00,234,0.0,0.0
2023-08-12 04:10:00,237,0.0,0.0
2023-08-12 04:10:00,238,0.0,0.0
2023-08-12 04:10:00,240,284.0,200.0
2023-08-12 04:10:00,241,143.0,100.0
2023-08-12 04:10:00,242,0.0,0.0
2023-08-12 04:10:00,243,0.0,0.0
2023-08-12 04:10:00,244,0.0,0.0
2023-08-12 04:10:00,247,0.0,0.0
2023-08-12 04:10:00,248,0.0,0.0
2023-08-12 04:10:00,249,0.0,0.0
2023-08-12 04:10:00,250,0.0,0.0
2023-08-12 04:10:00,251,0.0,0.0
2023-08-12 04:10:00,252,0.0,0.0
2023-08-12 04:10:00,253,0.0,0.0
2023-08-12 04:10:00,254,0.0,0.0
2023-08-12 04:10:00,255,245.5,167.0
2023-08-12 04:10:00,256,245.5,167.0
2023-08-12 04:10:00,257,263.0,216.0
2023-08-12 04:10:00,258,251.5,162.007477
2023-08-12 04:10:00,259,251.5,162.007477
2023-08-12 04:10:00,260,247.0,208.0
2023-08-12 04:10:00,264,10.000229,5.000229
2023-08-12 04:10:00,265,10.000229,5.000229
2023-08-12 04:10:00,266,300.0,230.0
2023-08-12 04:10:00,267,0.0,0.0
2023-08-12 04:10:00,268,0.0,0.0
2023-08-12 04:10:00,269,0.0,0.0
2023-08-12 04:10:00,270,0.0,0.0
2023-08-12 04:10:00,271,0.0,0.0
2023-08-12 04:10:00,272,0.0,0.0
2023-08-12 04:10:00,273,0.0,0.0
2023-08-12 04:10:00,274,0.0,0.0
2023-08-12 04:10:00,275,0.0,0.0
2023-08-12 04:10:00,276,0.0,0.0
2023-08-12 04:10:00,277,0.0,0.0
2023-08-12 04:10:00,278,0.0,0.0
2023-08-12 04:10:00,279,0.0,0.0
2023-08-12 04:10:00,280,0.0,0.0
2023-08-12 04:10:00,281,0.0,0.0
2023-08-12 04:10:00,282,0.0,0.0
2023-08-12 04:10:00,283,0.0,0.0
2023-08-12 04:10:00,284,0.0,0.0
2023-08-12 04:10:00,285,0.0,0.0
2023-08-12 04:10:00,286,0.0,0.0
2023-08-12 04:10:00,287,0.0,0.0
2023-08-12 04:10:00,288,0.0,0.0
2023-08-12 04:10:00,289,0.0,0.0
2023-08-12 04:10:00,290,0.0,0.0
2023-08-12 04:10:00,291,0.0,0.0
2023-08-12 04:10:00,292,0.0,0.0
2023-08-12 04:10:00,293,0.0,0.0
2023-08-12 04:10:00,294,0.0,0.0
2023-08-12 04:10:00,299,0.0,0.0
2023-08-12 04:10:00,300,0.0,0.0
2023-08-12 04:10:00,301,0.0,0.0
2023-08-12 04:10:00,302,0.0,0.0
2023-08-12 04:10:00,303,0.0,0.0
2023-08-12 04:10:00,304,0.0,0.0
2023-08-12 04:10:00,305,316.021423,215.001404
2023-08-12 04:10:00,306,0.0,0.0
2023-08-12 04:10:00,307,0.0,0.0
2023-08-12 04:10:00,308,0.0,0.0
2023-08-12 04:10:00,309,0.0,0.0
2023-08-12 04:10:00,310,0.0,0.0
2023-08-12 04:10:00,311,0.0,0.0
2023-08-12 04:10:00,312,0.0,0.0
2023-08-12 04:10:00,313,0.0,0.0
2023-08-12 04:10:00,314,0.0,0.0
2023-08-12 04:10:00,315,0.0,0.0
2023-08-12 04:10:00,316,0.0,0.0
2023-08-12 04:10:00,317,0.0,0.0
2023-08-12 04:10:00,318,0.0,0.0
2023-08-12 04:10:00,319,0.0,0.0
2023-08-12 04:10:00,320,0.0,0.0
2023-08-12 04:10:00,321,0.0,0.0
2023-08-12 04:10:00,322,0.0,0.0
2023-08-12 04:10:00,323,165.5,122.0
2023-08-12 04:10:00,324,165.5,122.0
2023-08-12 04:10:00,325,176.0,136.0
2023-08-12 04:10:00,326,0.0,0.0
2023-08-12 04:10:00,327,0.0,0.0
2023-08-12 04:10:00,328,0.0,0.0
2023-08-12 04:10:00,329,0.0,0.0
2023-08-12 04:10:00,330,0.0,0.0
2023-08-12 04:10:00,331,816.0,660.227173
2023-08-12 04:10:00,332,813.0,650.573608
2023-08-12 04:10:00,333,0.0,0.0
2023-08-12 04:10:00,334,0.0,0.0
2023-08-12 04:10:00,335,0.0,0.0
2023-08-12 04:10:00,336,0.0,0.0
2023-08-12 04:10:00,337,0.0,0.0
2023-08-12 04:10:00,338,0.0,0.0
2023-08-12 04:10:00,339,0.0,0.0
2023-08-12 04:10:00,340,818.0,675.879883
2023-08-12 04:10:00,341,817.0,676.253296
2023-08-12 04:10:00,342,166.0,135.0
2023-08-12 04:10:00,343,167.0,135.0
2023-08-12 04:10:00,344,0.0,0.0
2023-08-12 04:10:00,345,0.0,0.0
2023-08-12 04:10:00,346,114.0,80.0
2023-08-12 04:10:00,347,188.0,163.0
2023-08-12 04:10:00,348,0.0,0.0
2023-08-12 04:10:00,349,0.0,0.0
2023-08-12 04:10:00,350,0.0,0.0
2023-08-12 04:10:00,351,0.0,0.0
2023-08-12 04:10:00,352,0.0,0.0
2023-08-12 04:10:00,353,0.0,0.0
2023-08-12 04:10:00,354,0.0,0.0
2023-08-12 04:10:00,355,0.0,0.0
2023-08-12 04:10:00,356,0.0,0.0
2023-08-12 04:10:00,357,0.0,0.0
2023-08-12 04:10:00,358,0.0,0.0
2023-08-12 04:10:00,359,0.0,0.0
2023-08-12 04:10:00,360,0.0,0.0
2023-08-12 04:10:00,361,0.0,0.0
2023-08-12 04:10:00,362,0.0,0.0
2023-08-12 04:10:00,363,0.0,0.0
2023-08-12 04:10:00,366,397.414917,355.0
2023-08-12 04:10:00,367,0.0,0.0
2023-08-12 04:10:00,368,0.0,0.0
2023-08-12 04:10:00,369,0.0,0.0
2023-08-12 04:10:00,370,0.0,0.0
2023-08-12 04:10:00,371,0.0,0.0
2023-08-12 04:10:00,372,0.0,0.0
2023-08-12 04:10:00,373,0.0,0.0
2023-08-12 04:10:00,374,0.0,0.0
2023-08-12 04:10:00,375,0.0,0.0
2023-08-12 04:10:00,376,0.0,0.0
2023-08-12 04:10:00,377,0.0,0.0
2023-08-12 04:10:00,378,0.0,0.0
2023-08-12 04:10:00,379,0.0,0.0
2023-08-12 04:10:00,380,0.0,0.0
2023-08-12 04:10:00,381,0.0,0.0
2023-08-12 04:10:00,382,0.0,0.0
2023-08-12 04:10:00,383,0.0,0.0
2023-08-12 04:10:00,384,0.0,0.0
2023-08-12 04:10:00,385,271.5,181.044983
2023-08-12 04:10:00,386,271.5,181.411194
2023-08-12 04:10:00,387,275.0,202.0
2023-08-12 04:10:00,388,0.0,0.0
2023-08-12 04:10:00,389,0.0,0.0
2023-08-12 04:10:00,390,0.0,0.0
2023-08-12 04:10:00,419,294.0,190.002136
2023-08-12 04:10:00,420,0.0,0.0
2023-08-12 04:10:00,421,135.0,95.001068
2023-08-12 04:10:00,422,258.0,180.0
2023-08-12 04:10:00,423,258.0,180.0
2023-08-12 04:10:00,432,283.0,216.0
2023-08-12 04:10:00,433,406.967743,254.0
2023-08-12 04:10:00,434,272.0,180.013397
2023-08-12 04:10:00,435,272.0,180.013397
2023-08-12 04:10:00,436,274.5,180.013397
2023-08-12 04:10:00,437,274.5,180.013397
2023-08-12 04:10:00,438,275.0,208.0
2023-08-12 04:10:00,439,278.0,208.0
2023-08-12 04:10:00,440,0.0,0.0
2023-08-12 04:10:00,441,0.0,0.0
2023-08-12 04:10:00,442,0.0,0.0
2023-08-12 04:10:00,443,0.0,0.0
2023-08-12 04:10:00,444,0.0,0.0
2023-08-12 04:10:00,450,224.0,130.429993
2023-08-12 04:10:00,451,133.0,85.0
2023-08-12 04:10:00,452,244.0,130.124817
2023-08-12 04:10:00,453,133.0,85.0
2023-08-12 04:10:00,459,0.0,0.0
2023-08-12 04:10:00,467,0.0,0.0
2023-08-12 04:10:00,468,0.0,0.0
2023-08-12 04:10:00,469,0.9177,0.0
2023-08-12 04:10:00,471,4.939155,0.0
2023-08-12 04:10:00,472,220.0,180.0
2023-08-12 04:10:00,473,126.0,90.0
2023-08-12 04:10:00,474,224.0,180.0
2023-08-12 04:10:00,475,125.0,90.0
2023-08-12 04:10:00,477,0.0,0.0
2023-08-12 04:10:00,478,0.0,0.0
2023-08-12 04:10:00,479,0.0,0.0
2023-08-12 04:10:00,480,0.0,0.0
2023-08-12 04:10:00,481,0.0,0.0
2023-08-12 04:10:00,482,0.0,0.0
2023-08-12 04:10:00,485,0.0,0.0
2023-08-12 04:10:00,486,0.0,0.0
2023-08-12 04:10:00,487,0.0,0.0
2023-08-12 04:10:00,488,0.0,0.0
2023-08-12 04:10:00,489,993.0,795.0
2023-08-12 04:10:00,490,997.0,795.0
2023-08-12 04:10:00,491,965.0,791.0
2023-08-12 04:10:00,492,968.0,786.0
2023-08-12 04:10:00,493,992.0,795.0
2023-08-12 04:10:00,494,989.0,795.0
2023-08-12 04:10:00,495,0.0,0.0
2023-08-12 04:10:00,496,0.0,0.0
2023-08-12 04:10:00,497,0.0,0.0
2023-08-12 04:10:00,498,0.0,0.0
2023-08-12 04:10:00,499,0.0,0.0
2023-08-12 04:10:00,501,287.5,158.003479
2023-08-12 04:10:00,502,246.458252,246.458252
2023-08-12 04:10:00,503,287.0,200.0
2023-08-12 04:10:00,507,135.0,59.001785
2023-08-12 04:10:00,508,139.199997,106.0
2023-08-12 04:10:00,511,0.0,0.0
2023-08-12 04:10:00,512,0.0,0.0
2023-08-12 04:10:00,513,338.0,150.0
2023-08-12 04:10:00,514,134.0,120.0
2023-08-12 04:10:00,516,850.012939,749.988525
2023-08-12 04:10:00,521,939.0,781.591553
2023-08-12 04:10:00,522,939.0,770.948914
2023-08-12 04:10:00,523,0.0,0.0
2023-08-12 04:10:00,524,0.0,0.0
2023-08-12 04:10:00,525,0.0,0.0
2023-08-12 04:10:00,526,259.0,131.0
2023-08-12 04:10:00,527,1357.0,1058.099976
2023-08-12 04:10:00,528,259.0,131.0
2023-08-12 04:10:00,529,707.269226,577.0
2023-08-12 04:10:00,530,716.826904,577.0
2023-08-12 04:10:00,533,0.0,0.0
2023-08-12 04:10:00,534,0.0,0.0
2023-08-12 04:10:00,535,0.0,0.0
2023-08-12 04:10:00,536,96.333336,31.5
2023-08-12 04:10:00,537,96.333336,31.5
2023-08-12 04:10:00,538,103.333336,82.0
2023-08-12 04:10:00,539,338.0,168.0
2023-08-12 04:10:00,540,164.0,84.0
2023-08-12 04:10:00,541,0.0,0.0
2023-08-12 04:10:00,542,0.0,0.0
2023-08-12 04:10:00,544,1012.0,795.0
2023-08-12 04:10:00,545,1012.0,795.0
2023-08-12 04:10:00,546,0.0,0.0
2023-08-12 04:10:00,547,355.0,186.0
2023-08-12 04:10:00,548,163.0,126.0
2023-08-12 04:10:00,549,232.0,120.0
2023-08-12 04:10:00,550,119.0,90.0
2023-08-12 04:10:00,554,0.0,0.0
2023-08-12 04:10:00,555,703.033264,665.414062
2023-08-12 04:10:00,556,0.0,0.0
2023-08-12 04:10:00,557,0.0,0.0
2023-08-12 04:15:00,1,0.0,0.0
2023-08-12 04:15:00,2,0.0,0.0
2023-08-12 04:15:00,3,0.0,0.0
2023-08-12 04:15:00,4,456.345917,364.991486
2023-08-12 04:15:00,5,0.0,0.0
2023-08-12 04:15:00,6,441.551483,364.991486
2023-08-12 04:15:00,7,479.996735,390.233002
2023-08-12 04:15:00,8,0.0,0.0
2023-08-12 04:15:00,9,479.79837,373.056793
2023-08-12 04:15:00,10,0.0,0.0
2023-08-12 04:15:00,11,0.0,0.0
2023-08-12 04:15:00,12,0.0,0.0
2023-08-12 04:15:00,15,0.0,0.0
2023-08-12 04:15:00,16,524.0,477.782074
2023-08-12 04:15:00,17,462.981476,422.981476
2023-08-12 04:15:00,18,0.0,0.0
2023-08-12 04:15:00,27,615.0,615.0
2023-08-12 04:15:00,28,0.0,0.0
2023-08-12 04:15:00,29,612.0,612.0
2023-08-12 04:15:00,33,0.0,0.0
2023-08-12 04:15:00,36,984.0,795.0
2023-08-12 04:15:00,37,976.0,795.0
2023-08-12 04:15:00,43,0.0,0.0
2023-08-12 04:15:00,46,506.0,445.009064
2023-08-12 04:15:00,47,0.0,0.0
2023-08-12 04:15:00,48,462.688873,409.872833
2023-08-12 04:15:00,49,0.0,0.0
2023-08-12 04:15:00,50,0.0,0.0
2023-08-12 04:15:00,51,463.0,405.012726
2023-08-12 04:15:00,52,0.0,0.0
2023-08-12 04:15:00,53,0.0,0.0
2023-08-12 04:15:00,54,0.0,0.0
2023-08-12 04:15:00,55,0.0,0.0
2023-08-12 04:15:00,56,0.0,0.0
2023-08-12 04:15:00,57,0.0,0.0
2023-08-12 04:15:00,58,0.0,0.0
2023-08-12 04:15:00,59,0.0,0.0
2023-08-12 04:15:00,60,0.0,0.0
2023-08-12 04:15:00,61,463.0,393.214935
2023-08-12 04:15:00,62,0.0,0.0
2023-08-12 04:15:00,63,0.0,0.0
2023-08-12 04:15:00,64,422.75,334.091522
2023-08-12 04:15:00,65,0.0,0.0
2023-08-12 04:15:00,66,371.041779,338.533844
2023-08-12 04:15:00,67,356.06485,300.570709
2023-08-12 04:15:00,68,0.0,0.0
2023-08-12 04:15:00,69,871.431396,670.0
2023-08-12 04:15:00,70,869.652954,670.621338
2023-08-12 04:15:00,71,43.5,25.002136
2023-08-12 04:15:00,72,43.5,25.002136
2023-08-12 04:15:00,73,0.0,0.0
2023-08-12 04:15:00,74,0.0,0.0
2023-08-12 04:15:00,75,0.0,0.0
2023-08-12 04:15:00,76,0.0,0.0
2023-08-12 04:15:00,77,0.0,0.0
2023-08-12 04:15:00,78,0.0,0.0
2023-08-12 04:15:00,79,0.0,0.0
2023-08-12 04:15:00,80,0.0,0.0
2023-08-12 04:15:00,83,420.542694,367.444946
2023-08-12 04:15:00,84,0.0,0.0
2023-08-12 04:15:00,85,449.845184,392.713989
2023-08-12 04:15:00,86,0.0,0.0
2023-08-12 04:15:00,87,467.0,371.425781
2023-08-12 04:15:00,88,0.0,0.0
2023-08-12 04:15:00,89,455.993927,372.579132
2023-08-12 04:15:00,90,457.0,310.0
2023-08-12 04:15:00,91,0.0,0.0
2023-08-12 04:15:00,92,797.782837,746.9375
2023-08-12 04:15:00,95,0.0,0.0
2023-08-12 04:15:00,96,0.0,0.0
2023-08-12 04:15:00,97,0.0,0.0
2023-08-12 04:15:00,98,0.0,0.0
2023-08-12 04:15:00,99,0.0,0.0
2023-08-12 04:15:00,100,0.0,0.0
2023-08-12 04:15:00,101,0.0,0.0
2023-08-12 04:15:00,102,0.0,0.0
2023-08-12 04:15:00,103,0.0,0.0
2023-08-12 04:15:00,104,0.0,0.0
2023-08-12 04:15:00,105,0.0,0.0
2023-08-12 04:15:00,106,0.0,0.0
2023-08-12 04:15:00,107,0.0,0.0
2023-08-12 04:15:00,108,0.0,0.0
2023-08-12 04:15:00,112,0.0,0.0
2023-08-12 04:15:00,113,0.0,0.0
2023-08-12 04:15:00,114,0.0,0.0
2023-08-12 04:15:00,115,921.0,755.424988
2023-08-12 04:15:00,116,0.0,0.0
2023-08-12 04:15:00,117,0.0,0.0
2023-08-12 04:15:00,118,0.0,0.0
2023-08-12 04:15:00,119,0.0,0.0
2023-08-12 04:15:00,120,104.5,60.000153
2023-08-12 04:15:00,126,0.0,0.0
2023-08-12 04:15:00,127,0.0,0.0
2023-08-12 04:15:00,128,993.0,750.0
2023-08-12 04:15:00,129,990.0,750.0
2023-08-12 04:15:00,130,0.0,0.0
2023-08-12 04:15:00,131,983.0,718.0
2023-08-12 04:15:00,132,938.0,758.0
2023-08-12 04:15:00,133,960.0,755.0
2023-08-12 04:15:00,134,0.0,0.0
2023-08-12 04:15:00,135,291.0,233.314423
2023-08-12 04:15:00,136,0.0,0.0
2023-08-12 04:15:00,137,0.0,0.0
2023-08-12 04:15:00,138,0.0,0.0
2023-08-12 04:15:00,139,289.0,201.0
2023-08-12 04:15:00,140,0.0,0.0
2023-08-12 04:15:00,141,136.5,94.0
2023-08-12 04:15:00,142,168.5,88.0
2023-08-12 04:15:00,143,168.5,89.143059
2023-08-12 04:15:00,144,179.0,104.0
2023-08-12 04:15:00,145,166.0,88.671867
2023-08-12 04:15:00,146,166.0,88.436272
2023-08-12 04:15:00,147,175.0,104.0
2023-08-12 04:15:00,150,0.0,0.0
2023-08-12 04:15:00,151,0.0,0.0
2023-08-12 04:15:00,152,0.0,0.0
2023-08-12 04:15:00,153,0.0,0.0
2023-08-12 04:15:00,154,0.0,0.0
2023-08-12 04:15:00,155,0.0,0.0
2023-08-12 04:15:00,156,397.0,340.0
2023-08-12 04:15:00,158,0.0,0.0
2023-08-12 04:15:00,159,1005.0,795.0
2023-08-12 04:15:00,160,0.0,0.0
2023-08-12 04:15:00,161,0.0,0.0
2023-08-12 04:15:00,162,0.0,0.0
2023-08-12 04:15:00,166,0.0,0.0
2023-08-12 04:15:00,167,0.0,0.0
2023-08-12 04:15:00,168,0.0,0.0
2023-08-12 04:15:00,169,0.0,0.0
2023-08-12 04:15:00,170,0.0,0.0
2023-08-12 04:15:00,171,0.0,0.0
2023-08-12 04:15:00,172,0.0,0.0
2023-08-12 04:15:00,173,0.0,0.0
2023-08-12 04:15:00,174,0.0,0.0
2023-08-12 04:15:00,175,0.0,0.0
2023-08-12 04:15:00,176,289.0,152.0
2023-08-12 04:15:00,177,148.0,107.0
2023-08-12 04:15:00,178,0.0,0.0
2023-08-12 04:15:00,179,0.0,0.0
2023-08-12 04:15:00,180,0.0,0.0
2023-08-12 04:15:00,181,0.0,0.0
2023-08-12 04:15:00,182,0.0,0.0
2023-08-12 04:15:00,183,0.0,0.0
2023-08-12 04:15:00,184,0.0,0.0
2023-08-12 04:15:00,185,0.0,0.0
2023-08-12 04:15:00,186,0.0,0.0
2023-08-12 04:15:00,187,0.0,0.0
2023-08-12 04:15:00,188,0.0,0.0
2023-08-12 04:15:00,189,0.0,0.0
2023-08-12 04:15:00,190,973.0,795.0
2023-08-12 04:15:00,191,995.0,795.0
2023-08-12 04:15:00,193,0.0,0.0
2023-08-12 04:15:00,194,0.0,0.0
2023-08-12 04:15:00,195,0.0,0.0
2023-08-12 04:15:00,196,35.0,35.0
2023-08-12 04:15:00,197,0.0,0.0
2023-08-12 04:15:00,198,0.0,0.0
2023-08-12 04:15:00,200,0.0,0.0
2023-08-12 04:15:00,207,0.0,0.0
2023-08-12 04:15:00,208,0.0,0.0
2023-08-12 04:15:00,209,0.0,0.0
2023-08-12 04:15:00,210,0.0,0.0
2023-08-12 04:15:00,211,0.0,0.0
2023-08-12 04:15:00,212,0.0,0.0
2023-08-12 04:15:00,213,0.0,0.0
2023-08-12 04:15:00,214,0.0,0.0
2023-08-12 04:15:00,215,0.0,0.0
2023-08-12 04:15:00,216,0.0,0.0
2023-08-12 04:15:00,217,23.25,20.99826
2023-08-12 04:15:00,218,23.25,20.99826
2023-08-12 04:15:00,219,23.25,20.99826
2023-08-12 04:15:00,220,23.25,20.99826
2023-08-12 04:15:00,231,0.0,0.0
2023-08-12 04:15:00,232,0.0,0.0
2023-08-12 04:15:00,233,0.0,0.0
2023-08-12 04:15:00,234,0.0,0.0
2023-08-12 04:15:00,237,0.0,0.0
2023-08-12 04:15:00,238,0.0,0.0
2023-08-12 04:15:00,240,284.0,200.0
2023-08-12 04:15:00,241,143.0,100.0
2023-08-12 04:15:00,242,0.0,0.0
2023-08-12 04:15:00,243,0.0,0.0
2023-08-12 04:15:00,244,0.0,0.0
2023-08-12 04:15:00,247,0.0,0.0
2023-08-12 04:15:00,248,0.0,0.0
2023-08-12 04:15:00,249,0.0,0.0
2023-08-12 04:15:00,250,0.0,0.0
2023-08-12 04:15:00,251,0.0,0.0
2023-08-12 04:15:00,252,0.0,0.0
2023-08-12 04:15:00,253,0.0,0.0
2023-08-12 04:15:00,254,0.0,0.0
2023-08-12 04:15:00,255,245.5,167.0
2023-08-12 04:15:00,256,245.5,167.0
2023-08-12 04:15:00,257,263.0,216.0
2023-08-12 04:15:00,258,251.5,162.007477
2023-08-12 04:15:00,259,251.5,162.007477
2023-08-12 04:15:00,260,247.0,208.0
2023-08-12 04:15:00,264,10.000229,5.000229
2023-08-12 04:15:00,265,10.000229,5.000229
2023-08-12 04:15:00,266,300.0,230.0
2023-08-12 04:15:00,267,0.0,0.0
2023-08-12 04:15:00,268,0.0,0.0
2023-08-12 04:15:00,269,0.0,0.0
2023-08-12 04:15:00,270,0.0,0.0
2023-08-12 04:15:00,271,0.0,0.0
2023-08-12 04:15:00,272,0.0,0.0
2023-08-12 04:15:00,273,0.0,0.0
2023-08-12 04:15:00,274,0.0,0.0
2023-08-12 04:15:00,275,0.0,0.0
2023-08-12 04:15:00,276,0.0,0.0
2023-08-12 04:15:00,277,0.0,0.0
2023-08-12 04:15:00,278,0.0,0.0
2023-08-12 04:15:00,279,0.0,0.0
2023-08-12 04:15:00,280,0.0,0.0
2023-08-12 04:15:00,281,0.0,0.0
2023-08-12 04:15:00,282,0.0,0.0
2023-08-12 04:15:00,283,0.0,0.0
2023-08-12 04:15:00,284,0.0,0.0
2023-08-12 04:15:00,285,0.0,0.0
2023-08-12 04:15:00,286,0.0,0.0
2023-08-12 04:15:00,287,0.0,0.0
2023-08-12 04:15:00,288,0.0,0.0
2023-08-12 04:15:00,289,0.0,0.0
2023-08-12 04:15:00,290,0.0,0.0
2023-08-12 04:15:00,291,0.0,0.0
2023-08-12 04:15:00,292,0.0,0.0
2023-08-12 04:15:00,293,0.0,0.0
2023-08-12 04:15:00,294,0.0,0.0
2023-08-12 04:15:00,299,0.0,0.0
2023-08-12 04:15:00,300,0.0,0.0
2023-08-12 04:15:00,301,0.0,0.0
2023-08-12 04:15:00,302,0.0,0.0
2023-08-12 04:15:00,303,0.0,0.0
2023-08-12 04:15:00,304,0.0,0.0
2023-08-12 04:15:00,305,313.673981,215.001404
2023-08-12 04:15:00,306,0.0,0.0
2023-08-12 04:15:00,307,0.0,0.0
2023-08-12 04:15:00,308,0.0,0.0
2023-08-12 04:15:00,309,0.0,0.0
2023-08-12 04:15:00,310,0.0,0.0
2023-08-12 04:15:00,311,0.0,0.0
2023-08-12 04:15:00,312,0.0,0.0
2023-08-12 04:15:00,313,0.0,0.0
2023-08-12 04:15:00,314,0.0,0.0
2023-08-12 04:15:00,315,0.0,0.0
2023-08-12 04:15:00,316,0.0,0.0
2023-08-12 04:15:00,317,0.0,0.0
2023-08-12 04:15:00,318,0.0,0.0
2023-08-12 04:15:00,319,0.0,0.0
2023-08-12 04:15:00,320,0.0,0.0
2023-08-12 04:15:00,321,0.0,0.0
2023-08-12 04:15:00,322,0.0,0.0
2023-08-12 04:15:00,323,165.5,122.0
2023-08-12 04:15:00,324,165.5,122.0
2023-08-12 04:15:00,325,176.0,136.0
2023-08-12 04:15:00,326,0.0,0.0
2023-08-12 04:15:00,327,0.0,0.0
2023-08-12 04:15:00,328,0.0,0.0
2023-08-12 04:15:00,329,0.0,0.0
2023-08-12 04:15:00,330,0.0,0.0
2023-08-12 04:15:00,331,816.0,652.588867
2023-08-12 04:15:00,332,813.0,647.922546
2023-08-12 04:15:00,333,0.0,0.0
2023-08-12 04:15:00,334,0.0,0.0
2023-08-12 04:15:00,335,0.0,0.0
2023-08-12 04:15:00,336,0.0,0.0
2023-08-12 04:15:00,337,0.0,0.0
2023-08-12 04:15:00,338,0.0,0.0
2023-08-12 04:15:00,339,0.0,0.0
2023-08-12 04:15:00,340,818.0,675.962891
2023-08-12 04:15:00,341,817.0,676.170288
2023-08-12 04:15:00,342,166.0,135.0
2023-08-12 04:15:00,343,167.0,135.0
2023-08-12 04:15:00,344,0.0,0.0
2023-08-12 04:15:00,345,0.0,0.0
2023-08-12 04:15:00,346,114.0,80.0
2023-08-12 04:15:00,347,188.0,163.0
2023-08-12 04:15:00,348,0.0,0.0
2023-08-12 04:15:00,349,0.0,0.0
2023-08-12 04:15:00,350,0.0,0.0
2023-08-12 04:15:00,351,0.0,0.0
2023-08-12 04:15:00,352,0.0,0.0
2023-08-12 04:15:00,353,0.0,0.0
2023-08-12 04:15:00,354,0.0,0.0
2023-08-12 04:15:00,355,0.0,0.0
2023-08-12 04:15:00,356,0.0,0.0
2023-08-12 04:15:00,357,0.0,0.0
2023-08-12 04:15:00,358,0.0,0.0
2023-08-12 04:15:00,359,0.0,0.0
2023-08-12 04:15:00,360,0.0,0.0
2023-08-12 04:15:00,361,0.0,0.0
2023-08-12 04:15:00,362,0.0,0.0
2023-08-12 04:15:00,363,0.0,0.0
2023-08-12 04:15:00,366,397.515015,355.0
2023-08-12 04:15:00,367,0.0,0.0
2023-08-12 04:15:00,368,0.0,0.0
2023-08-12 04:15:00,369,0.0,0.0
2023-08-12 04:15:00,370,0.0,0.0
2023-08-12 04:15:00,371,0.0,0.0
2023-08-12 04:15:00,372,0.0,0.0
2023-08-12 04:15:00,373,0.0,0.0
2023-08-12 04:15:00,374,0.0,0.0
2023-08-12 04:15:00,375,0.0,0.0
2023-08-12 04:15:00,376,0.0,0.0
2023-08-12 04:15:00,377,0.0,0.0
2023-08-12 04:15:00,378,0.0,0.0
2023-08-12 04:15:00,379,0.0,0.0
2023-08-12 04:15:00,380,0.0,0.0
2023-08-12 04:15:00,381,0.0,0.0
2023-08-12 04:15:00,382,0.0,0.0
2023-08-12 04:15:00,383,0.0,0.0
2023-08-12 04:15:00,384,0.0,0.0
2023-08-12 04:15:00,385,271.5,181.014465
2023-08-12 04:15:00,386,271.5,181.533264
2023-08-12 04:15:00,387,275.0,202.0
2023-08-12 04:15:00,388,0.0,0.0
2023-08-12 04:15:00,389,0.0,0.0
2023-08-12 04:15:00,390,0.0,0.0
2023-08-12 04:15:00,419,294.0,190.002136
2023-08-12 04:15:00,420,0.0,0.0
2023-08-12 04:15:00,421,159.5,95.001068
2023-08-12 04:15:00,422,258.0,180.0
2023-08-12 04:15:00,423,258.0,180.0
2023-08-12 04:15:00,432,283.0,216.0
2023-08-12 04:15:00,433,377.456421,254.0
2023-08-12 04:15:00,434,272.0,180.013397
2023-08-12 04:15:00,435,272.0,180.013397
2023-08-12 04:15:00,436,274.5,180.013397
2023-08-12 04:15:00,437,274.5,180.013397
2023-08-12 04:15:00,438,275.0,208.0
2023-08-12 04:15:00,439,278.0,208.0
2023-08-12 04:15:00,440,0.0,0.0
2023-08-12 04:15:00,441,0.0,0.0
2023-08-12 04:15:00,442,0.0,0.0
2023-08-12 04:15:00,443,0.0,0.0
2023-08-12 04:15:00,444,0.0,0.0
2023-08-12 04:15:00,450,224.0,130.429993
2023-08-12 04:15:00,451,133.0,85.0
2023-08-12 04:15:00,452,244.0,130.124817
2023-08-12 04:15:00,453,133.0,85.0
2023-08-12 04:15:00,459,0.0,0.0
2023-08-12 04:15:00,467,0.0,0.0
2023-08-12 04:15:00,468,0.0,0.0
2023-08-12 04:15:00,469,0.915163,0.0
2023-08-12 04:15:00,471,4.977084,0.0
2023-08-12 04:15:00,472,220.0,180.0
2023-08-12 04:15:00,473,126.0,90.0
2023-08-12 04:15:00,474,224.0,180.0
2023-08-12 04:15:00,475,125.0,90.0
2023-08-12 04:15:00,477,0.0,0.0
2023-08-12 04:15:00,478,0.0,0.0
2023-08-12 04:15:00,479,0.0,0.0
2023-08-12 04:15:00,480,0.0,0.0
2023-08-12 04:15:00,481,0.0,0.0
2023-08-12 04:15:00,482,0.0,0.0
2023-08-12 04:15:00,485,0.0,0.0
2023-08-12 04:15:00,486,0.0,0.0
2023-08-12 04:15:00,487,0.0,0.0
2023-08-12 04:15:00,488,0.0,0.0
2023-08-12 04:15:00,489,993.0,795.0
2023-08-12 04:15:00,490,997.0,795.0
2023-08-12 04:15:00,491,965.0,791.0
2023-08-12 04:15:00,492,968.0,786.0
2023-08-12 04:15:00,493,992.0,795.0
2023-08-12 04:15:00,494,989.0,795.0
2023-08-12 04:15:00,495,0.0,0.0
2023-08-12 04:15:00,496,0.0,0.0
2023-08-12 04:15:00,497,0.0,0.0
2023-08-12 04:15:00,498,0.0,0.0
2023-08-12 04:15:00,499,0.0,0.0
2023-08-12 04:15:00,501,287.5,158.003479
2023-08-12 04:15:00,502,242.933472,242.933472
2023-08-12 04:15:00,503,287.0,200.0
2023-08-12 04:15:00,507,135.0,59.001785
2023-08-12 04:15:00,508,139.199997,106.0
2023-08-12 04:15:00,511,0.0,0.0
2023-08-12 04:15:00,512,0.0,0.0
2023-08-12 04:15:00,513,338.0,150.0
2023-08-12 04:15:00,514,134.0,120.0
2023-08-12 04:15:00,516,850.012939,749.988525
2023-08-12 04:15:00,521,939.0,769.647766
2023-08-12 04:15:00,522,939.0,760.927612
2023-08-12 04:15:00,523,0.0,0.0
2023-08-12 04:15:00,524,0.0,0.0
2023-08-12 04:15:00,525,0.0,0.0
2023-08-12 04:15:00,526,259.0,131.0
2023-08-12 04:15:00,527,1357.0,1058.099976
2023-08-12 04:15:00,528,259.0,131.0
2023-08-12 04:15:00,529,707.269226,577.0
2023-08-12 04:15:00,530,716.826904,577.0
2023-08-12 04:15:00,533,0.0,0.0
2023-08-12 04:15:00,534,0.0,0.0
2023-08-12 04:15:00,535,0.0,0.0
2023-08-12 04:15:00,536,96.333336,31.5
2023-08-12 04:15:00,537,96.333336,31.5
2023-08-12 04:15:00,538,103.333336,82.0
2023-08-12 04:15:00,539,338.0,168.0
2023-08-12 04:15:00,540,164.0,84.0
2023-08-12 04:15:00,541,0.0,0.0
2023-08-12 04:15:00,542,0.0,0.0
2023-08-12 04:15:00,544,1012.0,795.0
2023-08-12 04:15:00,545,1012.0,795.0
2023-08-12 04:15:00,546,0.0,0.0
2023-08-12 04:15:00,547,355.0,186.0
2023-08-12 04:15:00,548,163.0,126.0
2023-08-12 04:15:00,549,232.0,120.0
2023-08-12 04:15:00,550,119.0,90.0
2023-08-12 04:15:00,554,0.0,0.0
2023-08-12 04:15:00,555,703.033264,665.414062
2023-08-12 04:15:00,556,0.0,0.0
2023-08-12 04:15:00,557,0.0,0.0
2023-08-12 04:20:00,1,0.0,0.0
2023-08-12 04:20:00,2,0.0,0.0
2023-08-12 04:20:00,3,0.0,0.0
2023-08-12 04:20:00,4,446.770691,364.991486
2023-08-12 04:20:00,5,0.0,0.0
2023-08-12 04:20:00,6,432.085724,364.991486
2023-08-12 04:20:00,7,470.205872,370.205872
2023-08-12 04:20:00,8,0.0,0.0
2023-08-12 04:20:00,9,479.79837,373.585022
2023-08-12 04:20:00,10,0.0,0.0
2023-08-12 04:20:00,11,0.0,0.0
2023-08-12 04:20:00,12,0.0,0.0
2023-08-12 04:20:00,15,0.0,0.0
2023-08-12 04:20:00,16,524.0,478.181
2023-08-12 04:20:00,17,460.983826,420.983826
2023-08-12 04:20:00,18,0.0,0.0
2023-08-12 04:20:00,27,615.0,615.0
2023-08-12 04:20:00,28,0.0,0.0
2023-08-12 04:20:00,29,612.0,612.0
2023-08-12 04:20:00,33,0.0,0.0
2023-08-12 04:20:00,36,984.0,795.0
2023-08-12 04:20:00,37,976.0,795.0
2023-08-12 04:20:00,43,0.0,0.0
2023-08-12 04:20:00,46,506.0,453.667633
2023-08-12 04:20:00,47,0.0,0.0
2023-08-12 04:20:00,48,462.688873,409.872833
2023-08-12 04:20:00,49,0.0,0.0
2023-08-12 04:20:00,50,0.0,0.0
2023-08-12 04:20:00,51,463.0,405.012726
2023-08-12 04:20:00,52,0.0,0.0
2023-08-12 04:20:00,53,0.0,0.0
2023-08-12 04:20:00,54,0.0,0.0
2023-08-12 04:20:00,55,0.0,0.0
2023-08-12 04:20:00,56,0.0,0.0
2023-08-12 04:20:00,57,0.0,0.0
2023-08-12 04:20:00,58,0.0,0.0
2023-08-12 04:20:00,59,0.0,0.0
2023-08-12 04:20:00,60,0.0,0.0
2023-08-12 04:20:00,61,463.0,393.827637
2023-08-12 04:20:00,62,0.0,0.0
2023-08-12 04:20:00,63,0.0,0.0
2023-08-12 04:20:00,64,422.75,338.615906
2023-08-12 04:20:00,65,0.0,0.0
2023-08-12 04:20:00,66,381.257843,338.533844
2023-08-12 04:20:00,67,374.389313,324.995026
2023-08-12 04:20:00,68,0.0,0.0
2023-08-12 04:20:00,69,871.431396,670.0
2023-08-12 04:20:00,70,869.652954,670.621338
2023-08-12 04:20:00,71,43.5,25.002136
2023-08-12 04:20:00,72,43.5,25.002136
2023-08-12 04:20:00,73,0.0,0.0
2023-08-12 04:20:00,74,0.0,0.0
2023-08-12 04:20:00,75,0.0,0.0
2023-08-12 04:20:00,76,0.0,0.0
2023-08-12 04:20:00,77,0.0,0.0
2023-08-12 04:20:00,78,0.0,0.0
2023-08-12 04:20:00,79,0.0,0.0
2023-08-12 04:20:00,80,0.0,0.0
2023-08-12 04:20:00,83,420.542694,365.323456
2023-08-12 04:20:00,84,0.0,0.0
2023-08-12 04:20:00,85,449.869965,397.312744
2023-08-12 04:20:00,86,0.0,0.0
2023-08-12 04:20:00,87,467.0,387.291901
2023-08-12 04:20:00,88,0.0,0.0
2023-08-12 04:20:00,89,455.993927,374.810455
2023-08-12 04:20:00,90,457.0,310.0
2023-08-12 04:20:00,91,0.0,0.0
2023-08-12 04:20:00,92,797.782837,746.9375
2023-08-12 04:20:00,95,0.0,0.0
2023-08-12 04:20:00,96,0.0,0.0
2023-08-12 04:20:00,97,0.0,0.0
2023-08-12 04:20:00,98,0.0,0.0
2023-08-12 04:20:00,99,0.0,0.0
2023-08-12 04:20:00,100,0.0,0.0
2023-08-12 04:20:00,101,0.0,0.0
2023-08-12 04:20:00,102,0.0,0.0
2023-08-12 04:20:00,103,0.0,0.0
2023-08-12 04:20:00,104,0.0,0.0
2023-08-12 04:20:00,105,0.0,0.0
2023-08-12 04:20:00,106,0.0,0.0
2023-08-12 04:20:00,107,0.0,0.0
2023-08-12 04:20:00,108,0.0,0.0
2023-08-12 04:20:00,112,0.0,0.0
2023-08-12 04:20:00,113,0.0,0.0
2023-08-12 04:20:00,114,0.0,0.0
2023-08-12 04:20:00,115,921.0,750.045654
2023-08-12 04:20:00,116,0.0,0.0
2023-08-12 04:20:00,117,0.0,0.0
2023-08-12 04:20:00,118,0.0,0.0
2023-08-12 04:20:00,119,0.0,0.0
2023-08-12 04:20:00,120,104.5,60.000153
2023-08-12 04:20:00,126,0.0,0.0
2023-08-12 04:20:00,127,0.0,0.0
2023-08-12 04:20:00,128,993.0,750.0
2023-08-12 04:20:00,129,990.0,750.0
2023-08-12 04:20:00,130,0.0,0.0
2023-08-12 04:20:00,131,983.0,718.0
2023-08-12 04:20:00,132,938.0,758.0
2023-08-12 04:20:00,133,960.0,755.0
2023-08-12 04:20:00,134,0.0,0.0
2023-08-12 04:20:00,135,291.0,234.958832
2023-08-12 04:20:00,136,0.0,0.0
2023-08-12 04:20:00,137,0.0,0.0
2023-08-12 04:20:00,138,0.0,0.0
2023-08-12 04:20:00,139,289.0,201.0
2023-08-12 04:20:00,140,0.0,0.0
2023-08-12 04:20:00,141,136.5,94.0
2023-08-12 04:20:00,142,168.5,88.0
2023-08-12 04:20:00,143,168.5,89.143059
2023-08-12 04:20:00,144,179.0,104.0
2023-08-12 04:20:00,145,166.0,88.436272
2023-08-12 04:20:00,146,166.0,88.200645
2023-08-12 04:20:00,147,175.0,104.0
2023-08-12 04:20:00,150,0.0,0.0
2023-08-12 04:20:00,151,0.0,0.0
2023-08-12 04:20:00,152,0.0,0.0
2023-08-12 04:20:00,153,0.0,0.0
2023-08-12 04:20:00,154,0.0,0.0
2023-08-12 04:20:00,155,0.0,0.0
2023-08-12 04:20:00,156,397.0,340.0
2023-08-12 04:20:00,158,0.0,0.0
2023-08-12 04:20:00,159,1005.0,795.0
2023-08-12 04:20:00,160,0.0,0.0
2023-08-12 04:20:00,161,0.0,0.0
2023-08-12 04:20:00,162,0.0,0.0
2023-08-12 04:20:00,166,0.0,0.0
2023-08-12 04:20:00,167,0.0,0.0
2023-08-12 04:20:00,168,0.0,0.0
2023-08-12 04:20:00,169,0.0,0.0
2023-08-12 04:20:00,170,0.0,0.0
2023-08-12 04:20:00,171,0.0,0.0
2023-08-12 04:20:00,172,0.0,0.0
2023-08-12 04:20:00,173,0.0,0.0
2023-08-12 04:20:00,174,0.0,0.0
2023-08-12 04:20:00,175,0.0,0.0
2023-08-12 04:20:00,176,289.0,152.0
2023-08-12 04:20:00,177,148.0,107.0
2023-08-12 04:20:00,178,0.0,0.0
2023-08-12 04:20:00,179,0.0,0.0
2023-08-12 04:20:00,180,0.0,0.0
2023-08-12 04:20:00,181,0.0,0.0
2023-08-12 04:20:00,182,0.0,0.0
2023-08-12 04:20:00,183,0.0,0.0
2023-08-12 04:20:00,184,0.0,0.0
2023-08-12 04:20:00,185,0.0,0.0
2023-08-12 04:20:00,186,0.0,0.0
2023-08-12 04:20:00,187,0.0,0.0
2023-08-12 04:20:00,188,0.0,0.0
2023-08-12 04:20:00,189,0.0,0.0
2023-08-12 04:20:00,190,973.0,795.0
2023-08-12 04:20:00,191,995.0,795.0
2023-08-12 04:20:00,193,0.0,0.0
2023-08-12 04:20:00,194,0.0,0.0
2023-08-12 04:20:00,195,0.0,0.0
2023-08-12 04:20:00,196,35.0,35.0
2023-08-12 04:20:00,197,0.0,0.0
2023-08-12 04:20:00,198,0.0,0.0
2023-08-12 04:20:00,200,0.0,0.0
2023-08-12 04:20:00,207,0.0,0.0
2023-08-12 04:20:00,208,0.0,0.0
2023-08-12 04:20:00,209,0.0,0.0
2023-08-12 04:20:00,210,0.0,0.0
2023-08-12 04:20:00,211,0.0,0.0
2023-08-12 04:20:00,212,0.0,0.0
2023-08-12 04:20:00,213,0.0,0.0
2023-08-12 04:20:00,214,0.0,0.0
2023-08-12 04:20:00,215,0.0,0.0
2023-08-12 04:20:00,216,0.0,0.0
2023-08-12 04:20:00,217,23.25,20.99826
2023-08-12 04:20:00,218,23.25,20.99826
2023-08-12 04:20:00,219,23.25,20.99826
2023-08-12 04:20:00,220,23.25,20.99826
2023-08-12 04:20:00,231,0.0,0.0
2023-08-12 04:20:00,232,0.0,0.0
2023-08-12 04:20:00,233,0.0,0.0
2023-08-12 04:20:00,234,0.0,0.0
2023-08-12 04:20:00,237,0.0,0.0
2023-08-12 04:20:00,238,0.0,0.0
2023-08-12 04:20:00,240,284.0,200.0
2023-08-12 04:20:00,241,143.0,100.0
2023-08-12 04:20:00,242,0.0,0.0
2023-08-12 04:20:00,243,0.0,0.0
2023-08-12 04:20:00,244,0.0,0.0
2023-08-12 04:20:00,247,0.0,0.0
2023-08-12 04:20:00,248,0.0,0.0
2023-08-12 04:20:00,249,0.0,0.0
2023-08-12 04:20:00,250,0.0,0.0
2023-08-12 04:20:00,251,0.0,0.0
2023-08-12 04:20:00,252,0.0,0.0
2023-08-12 04:20:00,253,0.0,0.0
2023-08-12 04:20:00,254,0.0,0.0
2023-08-12 04:20:00,255,245.5,167.0
2023-08-12 04:20:00,256,245.5,167.0
2023-08-12 04:20:00,257,263.0,216.0
2023-08-12 04:20:00,258,251.5,162.007477
2023-08-12 04:20:00,259,251.5,162.007477
2023-08-12 04:20:00,260,247.0,208.0
2023-08-12 04:20:00,264,10.000229,5.000229
2023-08-12 04:20:00,265,10.000229,5.000229
2023-08-12 04:20:00,266,300.0,230.0
2023-08-12 04:20:00,267,0.0,0.0
2023-08-12 04:20:00,268,0.0,0.0
2023-08-12 04:20:00,269,0.0,0.0
2023-08-12 04:20:00,270,0.0,0.0
2023-08-12 04:20:00,271,0.0,0.0
2023-08-12 04:20:00,272,0.0,0.0
2023-08-12 04:20:00,273,0.0,0.0
2023-08-12 04:20:00,274,0.0,0.0
2023-08-12 04:20:00,275,0.0,0.0
2023-08-12 04:20:00,276,0.0,0.0
2023-08-12 04:20:00,277,0.0,0.0
2023-08-12 04:20:00,278,0.0,0.0
2023-08-12 04:20:00,279,0.0,0.0
2023-08-12 04:20:00,280,0.0,0.0
2023-08-12 04:20:00,281,0.0,0.0
2023-08-12 04:20:00,282,0.0,0.0
2023-08-12 04:20:00,283,0.0,0.0
2023-08-12 04:20:00,284,0.0,0.0
2023-08-12 04:20:00,285,0.0,0.0
2023-08-12 04:20:00,286,0.0,0.0
2023-08-12 04:20:00,287,0.0,0.0
2023-08-12 04:20:00,288,0.0,0.0
2023-08-12 04:20:00,289,0.0,0.0
2023-08-12 04:20:00,290,0.0,0.0
2023-08-12 04:20:00,291,0.0,0.0
2023-08-12 04:20:00,292,0.0,0.0
2023-08-12 04:20:00,293,0.0,0.0
2023-08-12 04:20:00,294,0.0,0.0
2023-08-12 04:20:00,299,0.0,0.0
2023-08-12 04:20:00,300,0.0,0.0
2023-08-12 04:20:00,301,0.0,0.0
2023-08-12 04:20:00,302,0.0,0.0
2023-08-12 04:20:00,303,0.0,0.0
2023-08-12 04:20:00,304,0.0,0.0
2023-08-12 04:20:00,305,319.763306,215.001404
2023-08-12 04:20:00,306,0.0,0.0
2023-08-12 04:20:00,307,0.0,0.0
2023-08-12 04:20:00,308,0.0,0.0
2023-08-12 04:20:00,309,0.0,0.0
2023-08-12 04:20:00,310,0.0,0.0
2023-08-12 04:20:00,311,0.0,0.0
2023-08-12 04:20:00,312,0.0,0.0
2023-08-12 04:20:00,313,0.0,0.0
2023-08-12 04:20:00,314,0.0,0.0
2023-08-12 04:20:00,315,0.0,0.0
2023-08-12 04:20:00,316,0.0,0.0
2023-08-12 04:20:00,317,0.0,0.0
2023-08-12 04:20:00,318,0.0,0.0
2023-08-12 04:20:00,319,0.0,0.0
2023-08-12 04:20:00,320,0.0,0.0
2023-08-12 04:20:00,321,0.0,0.0
2023-08-12 04:20:00,322,0.0,0.0
2023-08-12 04:20:00,323,165.5,122.0
2023-08-12 04:20:00,324,165.5,122.0
2023-08-12 04:20:00,325,176.0,136.0
2023-08-12 04:20:00,326,0.0,0.0
2023-08-12 04:20:00,327,0.0,0.0
2023-08-12 04:20:00,328,0.0,0.0
2023-08-12 04:20:00,329,0.0,0.0
2023-08-12 04:20:00,330,0.0,0.0
2023-08-12 04:20:00,331,816.0,649.994019
2023-08-12 04:20:00,332,813.0,646.151001
2023-08-12 04:20:00,333,0.0,0.0
2023-08-12 04:20:00,334,0.0,0.0
2023-08-12 04:20:00,335,0.0,0.0
2023-08-12 04:20:00,336,0.0,0.0
2023-08-12 04:20:00,337,0.0,0.0
2023-08-12 04:20:00,338,0.0,0.0
2023-08-12 04:20:00,339,0.0,0.0
2023-08-12 04:20:00,340,818.0,675.755493
2023-08-12 04:20:00,341,817.0,676.377686
2023-08-12 04:20:00,342,166.0,135.0
2023-08-12 04:20:00,343,167.0,135.0
2023-08-12 04:20:00,344,0.0,0.0
2023-08-12 04:20:00,345,0.0,0.0
2023-08-12 04:20:00,346,114.0,80.0
2023-08-12 04:20:00,347,188.0,163.0
2023-08-12 04:20:00,348,0.0,0.0
2023-08-12 04:20:00,349,0.0,0.0
2023-08-12 04:20:00,350,0.0,0.0
2023-08-12 04:20:00,351,0.0,0.0
2023-08-12 04:20:00,352,0.0,0.0
2023-08-12 04:20:00,353,0.0,0.0
2023-08-12 04:20:00,354,0.0,0.0
2023-08-12 04:20:00,355,0.0,0.0
2023-08-12 04:20:00,356,0.0,0.0
2023-08-12 04:20:00,357,0.0,0.0
2023-08-12 04:20:00,358,0.0,0.0
2023-08-12 04:20:00,359,0.0,0.0
2023-08-12 04:20:00,360,0.0,0.0
2023-08-12 04:20:00,361,0.0,0.0
2023-08-12 04:20:00,362,0.0,0.0
2023-08-12 04:20:00,363,0.0,0.0
2023-08-12 04:20:00,366,397.714966,355.0
2023-08-12 04:20:00,367,0.0,0.0
2023-08-12 04:20:00,368,0.0,0.0
2023-08-12 04:20:00,369,0.0,0.0
2023-08-12 04:20:00,370,0.0,0.0
2023-08-12 04:20:00,371,0.0,0.0
2023-08-12 04:20:00,372,0.0,0.0
2023-08-12 04:20:00,373,0.0,0.0
2023-08-12 04:20:00,374,0.0,0.0
2023-08-12 04:20:00,375,0.0,0.0
2023-08-12 04:20:00,376,0.0,0.0
2023-08-12 04:20:00,377,0.0,0.0
2023-08-12 04:20:00,378,0.0,0.0
2023-08-12 04:20:00,379,0.0,0.0
2023-08-12 04:20:00,380,0.0,0.0
2023-08-12 04:20:00,381,0.0,0.0
2023-08-12 04:20:00,382,0.0,0.0
2023-08-12 04:20:00,383,0.0,0.0
2023-08-12 04:20:00,384,0.0,0.0
2023-08-12 04:20:00,385,271.5,181.014465
2023-08-12 04:20:00,386,271.5,181.289124
2023-08-12 04:20:00,387,275.0,202.0
2023-08-12 04:20:00,388,0.0,0.0
2023-08-12 04:20:00,389,0.0,0.0
2023-08-12 04:20:00,390,0.0,0.0
2023-08-12 04:20:00,419,294.0,190.002136
2023-08-12 04:20:00,420,0.0,0.0
2023-08-12 04:20:00,421,159.5,95.001068
2023-08-12 04:20:00,422,258.0,180.0
2023-08-12 04:20:00,423,258.0,180.0
2023-08-12 04:20:00,432,283.0,216.0
2023-08-12 04:20:00,433,407.342773,254.0
2023-08-12 04:20:00,434,272.0,180.013397
2023-08-12 04:20:00,435,272.0,180.013397
2023-08-12 04:20:00,436,274.5,180.013397
2023-08-12 04:20:00,437,274.5,180.013397
2023-08-12 04:20:00,438,275.0,208.0
2023-08-12 04:20:00,439,278.0,208.0
2023-08-12 04:20:00,440,0.0,0.0
2023-08-12 04:20:00,441,0.0,0.0
2023-08-12 04:20:00,442,0.0,0.0
2023-08-12 04:20:00,443,0.0,0.0
2023-08-12 04:20:00,444,0.0,0.0
2023-08-12 04:20:00,450,224.0,130.429993
2023-08-12 04:20:00,451,133.0,85.0
2023-08-12 04:20:00,452,244.0,130.124817
2023-08-12 04:20:00,453,133.0,85.0
2023-08-12 04:20:00,459,0.0,0.0
2023-08-12 04:20:00,467,0.0,0.0
2023-08-12 04:20:00,468,0.0,0.0
2023-08-12 04:20:00,469,0.93096,0.0
2023-08-12 04:20:00,471,4.518372,0.0
2023-08-12 04:20:00,472,220.0,180.0
2023-08-12 04:20:00,473,126.0,90.0
2023-08-12 04:20:00,474,224.0,180.0
2023-08-12 04:20:00,475,125.0,90.0
2023-08-12 04:20:00,477,0.0,0.0
2023-08-12 04:20:00,478,0.0,0.0
2023-08-12 04:20:00,479,0.0,0.0
2023-08-12 04:20:00,480,0.0,0.0
2023-08-12 04:20:00,481,0.0,0.0
2023-08-12 04:20:00,482,0.0,0.0
2023-08-12 04:20:00,485,0.0,0.0
2023-08-12 04:20:00,486,0.0,0.0
2023-08-12 04:20:00,487,0.0,0.0
2023-08-12 04:20:00,488,0.0,0.0
2023-08-12 04:20:00,489,993.0,795.0
2023-08-12 04:20:00,490,997.0,795.0
2023-08-12 04:20:00,491,965.0,791.0
2023-08-12 04:20:00,492,968.0,786.0
2023-08-12 04:20:00,493,992.0,795.0
2023-08-12 04:20:00,494,989.0,795.0
2023-08-12 04:20:00,495,0.0,0.0
2023-08-12 04:20:00,496,0.0,0.0
2023-08-12 04:20:00,497,0.0,0.0
2023-08-12 04:20:00,498,0.0,0.0
2023-08-12 04:20:00,499,0.0,0.0
2023-08-12 04:20:00,501,287.5,158.003479
2023-08-12 04:20:00,502,265.501953,265.501953
2023-08-12 04:20:00,503,287.0,200.0
2023-08-12 04:20:00,507,135.0,59.001785
2023-08-12 04:20:00,508,139.199997,106.0
2023-08-12 04:20:00,511,0.0,0.0
2023-08-12 04:20:00,512,0.0,0.0
2023-08-12 04:20:00,513,338.0,150.0
2023-08-12 04:20:00,514,134.0,120.0
2023-08-12 04:20:00,516,850.012939,749.988525
2023-08-12 04:20:00,521,939.0,764.456421
2023-08-12 04:20:00,522,939.0,758.208191
2023-08-12 04:20:00,523,0.0,0.0
2023-08-12 04:20:00,524,0.0,0.0
2023-08-12 04:20:00,525,0.0,0.0
2023-08-12 04:20:00,526,259.0,131.0
2023-08-12 04:20:00,527,1357.0,1058.099976
2023-08-12 04:20:00,528,259.0,131.0
2023-08-12 04:20:00,529,707.269226,577.0
2023-08-12 04:20:00,530,716.826904,577.0
2023-08-12 04:20:00,533,0.0,0.0
2023-08-12 04:20:00,534,0.0,0.0
2023-08-12 04:20:00,535,0.0,0.0
2023-08-12 04:20:00,536,96.333336,31.5
2023-08-12 04:20:00,537,96.333336,31.5
2023-08-12 04:20:00,538,103.333336,82.0
2023-08-12 04:20:00,539,338.0,168.0
2023-08-12 04:20:00,540,164.0,84.0
2023-08-12 04:20:00,541,0.0,0.0
2023-08-12 04:20:00,542,0.0,0.0
2023-08-12 04:20:00,544,1012.0,795.0
2023-08-12 04:20:00,545,1012.0,795.0
2023-08-12 04:20:00,546,0.0,0.0
2023-08-12 04:20:00,547,355.0,186.0
2023-08-12 04:20:00,548,163.0,126.0
2023-08-12 04:20:00,549,232.0,120.0
2023-08-12 04:20:00,550,119.0,90.0
2023-08-12 04:20:00,554,0.0,0.0
2023-08-12 04:20:00,555,703.033264,665.414062
2023-08-12 04:20:00,556,0.0,0.0
2023-08-12 04:20:00,557,0.0,0.0
2023-08-12 04:25:00,1,0.0,0.0
2023-08-12 04:25:00,2,0.0,0.0
2023-08-12 04:25:00,3,0.0,0.0
2023-08-12 04:25:00,4,440.026306,364.991486
2023-08-12 04:25:00,5,0.0,0.0
2023-08-12 04:25:00,6,427.575256,364.991486
2023-08-12 04:25:00,7,462.460693,364.991486
2023-08-12 04:25:00,8,0.0,0.0
2023-08-12 04:25:00,9,479.79837,372.148926
2023-08-12 04:25:00,10,0.0,0.0
2023-08-12 04:25:00,11,0.0,0.0
2023-08-12 04:25:00,12,0.0,0.0
2023-08-12 04:25:00,15,0.0,0.0
2023-08-12 04:25:00,16,524.0,482.109131
2023-08-12 04:25:00,17,464.89566,425.137482
2023-08-12 04:25:00,18,0.0,0.0
2023-08-12 04:25:00,27,615.0,615.0
2023-08-12 04:25:00,28,0.0,0.0
2023-08-12 04:25:00,29,612.0,612.0
2023-08-12 04:25:00,33,0.0,0.0
2023-08-12 04:25:00,36,984.0,795.0
2023-08-12 04:25:00,37,976.0,795.0
2023-08-12 04:25:00,43,0.0,0.0
2023-08-12 04:25:00,46,506.0,452.432739
2023-08-12 04:25:00,47,0.0,0.0
2023-08-12 04:25:00,48,462.688873,409.872833
2023-08-12 04:25:00,49,0.0,0.0
2023-08-12 04:25:00,50,0.0,0.0
2023-08-12 04:25:00,51,463.0,405.012726
2023-08-12 04:25:00,52,0.0,0.0
2023-08-12 04:25:00,53,0.0,0.0
2023-08-12 04:25:00,54,0.0,0.0
2023-08-12 04:25:00,55,0.0,0.0
2023-08-12 04:25:00,56,0.0,0.0
2023-08-12 04:25:00,57,0.0,0.0
2023-08-12 04:25:00,58,0.0,0.0
2023-08-12 04:25:00,59,0.0,0.0
2023-08-12 04:25:00,60,0.0,0.0
2023-08-12 04:25:00,61,463.0,397.212158
2023-08-12 04:25:00,62,0.0,0.0
2023-08-12 04:25:00,63,0.0,0.0
2023-08-12 04:25:00,64,422.75,345.609772
2023-08-12 04:25:00,65,0.0,0.0
2023-08-12 04:25:00,66,381.456207,338.533844
2023-08-12 04:25:00,67,376.372955,324.995026
2023-08-12 04:25:00,68,0.0,0.0
2023-08-12 04:25:00,69,871.431396,670.0
2023-08-12 04:25:00,70,869.652954,670.621338
2023-08-12 04:25:00,71,43.5,25.002136
2023-08-12 04:25:00,72,43.5,25.002136
2023-08-12 04:25:00,73,0.0,0.0
2023-08-12 04:25:00,74,0.0,0.0
2023-08-12 04:25:00,75,0.0,0.0
2023-08-12 04:25:00,76,0.0,0.0
2023-08-12 04:25:00,77,0.0,0.0
2023-08-12 04:25:00,78,0.0,0.0
2023-08-12 04:25:00,79,0.0,0.0
2023-08-12 04:25:00,80,0.0,0.0
2023-08-12 04:25:00,83,420.542694,381.762329
2023-08-12 04:25:00,84,0.0,0.0
2023-08-12 04:25:00,85,449.869965,395.356873
2023-08-12 04:25:00,86,0.0,0.0
2023-08-12 04:25:00,87,467.0,399.583557
2023-08-12 04:25:00,88,0.0,0.0
2023-08-12 04:25:00,89,455.993927,372.70224
2023-08-12 04:25:00,90,457.0,310.0
2023-08-12 04:25:00,91,0.0,0.0
2023-08-12 04:25:00,92,797.782837,746.845947
2023-08-12 04:25:00,95,0.0,0.0
2023-08-12 04:25:00,96,0.0,0.0
2023-08-12 04:25:00,97,0.0,0.0
2023-08-12 04:25:00,98,0.0,0.0
2023-08-12 04:25:00,99,0.0,0.0
2023-08-12 04:25:00,100,0.0,0.0
2023-08-12 04:25:00,101,0.0,0.0
2023-08-12 04:25:00,102,0.0,0.0
2023-08-12 04:25:00,103,0.0,0.0
2023-08-12 04:25:00,104,0.0,0.0
2023-08-12 04:25:00,105,0.0,0.0
2023-08-12 04:25:00,106,0.0,0.0
2023-08-12 04:25:00,107,0.0,0.0
2023-08-12 04:25:00,108,0.0,0.0
2023-08-12 04:25:00,112,0.0,0.0
2023-08-12 04:25:00,113,0.0,0.0
2023-08-12 04:25:00,114,0.0,0.0
2023-08-12 04:25:00,115,921.0,780.430115
2023-08-12 04:25:00,116,0.0,0.0
2023-08-12 04:25:00,117,0.0,0.0
2023-08-12 04:25:00,118,0.0,0.0
2023-08-12 04:25:00,119,0.0,0.0
2023-08-12 04:25:00,120,104.5,60.000153
2023-08-12 04:25:00,126,0.0,0.0
2023-08-12 04:25:00,127,0.0,0.0
2023-08-12 04:25:00,128,993.0,750.0
2023-08-12 04:25:00,129,990.0,750.0
2023-08-12 04:25:00,130,0.0,0.0
2023-08-12 04:25:00,131,983.0,718.0
2023-08-12 04:25:00,132,938.0,758.0
2023-08-12 04:25:00,133,960.0,755.0
2023-08-12 04:25:00,134,0.0,0.0
2023-08-12 04:25:00,135,291.0,236.755219
2023-08-12 04:25:00,136,0.0,0.0
2023-08-12 04:25:00,137,0.0,0.0
2023-08-12 04:25:00,138,0.0,0.0
2023-08-12 04:25:00,139,289.0,201.0
2023-08-12 04:25:00,140,0.0,0.0
2023-08-12 04:25:00,141,136.5,94.0
2023-08-12 04:25:00,142,168.5,88.0
2023-08-12 04:25:00,143,168.5,89.143059
2023-08-12 04:25:00,144,179.0,104.0
2023-08-12 04:25:00,145,166.0,88.436272
2023-08-12 04:25:00,146,166.0,88.436272
2023-08-12 04:25:00,147,175.0,104.0
2023-08-12 04:25:00,150,0.0,0.0
2023-08-12 04:25:00,151,0.0,0.0
2023-08-12 04:25:00,152,0.0,0.0
2023-08-12 04:25:00,153,0.0,0.0
2023-08-12 04:25:00,154,0.0,0.0
2023-08-12 04:25:00,155,0.0,0.0
2023-08-12 04:25:00,156,397.0,340.0
2023-08-12 04:25:00,158,0.0,0.0
2023-08-12 04:25:00,159,1005.0,795.0
2023-08-12 04:25:00,160,0.0,0.0
2023-08-12 04:25:00,161,0.0,0.0
2023-08-12 04:25:00,162,0.0,0.0
2023-08-12 04:25:00,166,0.0,0.0
2023-08-12 04:25:00,167,0.0,0.0
2023-08-12 04:25:00,168,0.0,0.0
2023-08-12 04:25:00,169,0.0,0.0
2023-08-12 04:25:00,170,0.0,0.0
2023-08-12 04:25:00,171,0.0,0.0
2023-08-12 04:25:00,172,0.0,0.0
2023-08-12 04:25:00,173,0.0,0.0
2023-08-12 04:25:00,174,0.0,0.0
2023-08-12 04:25:00,175,0.0,0.0
2023-08-12 04:25:00,176,286.160614,153.40506
2023-08-12 04:25:00,177,148.0,107.0
2023-08-12 04:25:00,178,0.0,0.0
2023-08-12 04:25:00,179,0.0,0.0
2023-08-12 04:25:00,180,0.0,0.0
2023-08-12 04:25:00,181,0.0,0.0
2023-08-12 04:25:00,182,0.0,0.0
2023-08-12 04:25:00,183,0.0,0.0
2023-08-12 04:25:00,184,0.0,0.0
2023-08-12 04:25:00,185,0.0,0.0
2023-08-12 04:25:00,186,0.0,0.0
2023-08-12 04:25:00,187,0.0,0.0
2023-08-12 04:25:00,188,0.0,0.0
2023-08-12 04:25:00,189,0.0,0.0
2023-08-12 04:25:00,190,973.0,795.0
2023-08-12 04:25:00,191,995.0,795.0
2023-08-12 04:25:00,193,0.0,0.0
2023-08-12 04:25:00,194,0.0,0.0
2023-08-12 04:25:00,195,0.0,0.0
2023-08-12 04:25:00,196,35.0,35.0
2023-08-12 04:25:00,197,0.0,0.0
2023-08-12 04:25:00,198,0.0,0.0
2023-08-12 04:25:00,200,0.0,0.0
2023-08-12 04:25:00,207,0.0,0.0
2023-08-12 04:25:00,208,0.0,0.0
2023-08-12 04:25:00,209,0.0,0.0
2023-08-12 04:25:00,210,0.0,0.0
2023-08-12 04:25:00,211,0.0,0.0
2023-08-12 04:25:00,212,0.0,0.0
2023-08-12 04:25:00,213,0.0,0.0
2023-08-12 04:25:00,214,0.0,0.0
2023-08-12 04:25:00,215,0.0,0.0
2023-08-12 04:25:00,216,0.0,0.0
2023-08-12 04:25:00,217,23.25,20.99826
2023-08-12 04:25:00,218,23.25,20.99826
2023-08-12 04:25:00,219,23.25,20.99826
2023-08-12 04:25:00,220,23.25,20.99826
2023-08-12 04:25:00,231,0.0,0.0
2023-08-12 04:25:00,232,0.0,0.0
2023-08-12 04:25:00,233,0.0,0.0
2023-08-12 04:25:00,234,0.0,0.0
2023-08-12 04:25:00,237,0.0,0.0
2023-08-12 04:25:00,238,0.0,0.0
2023-08-12 04:25:00,240,284.0,200.0
2023-08-12 04:25:00,241,143.0,100.0
2023-08-12 04:25:00,242,0.0,0.0
2023-08-12 04:25:00,243,0.0,0.0
2023-08-12 04:25:00,244,0.0,0.0
2023-08-12 04:25:00,247,0.0,0.0
2023-08-12 04:25:00,248,0.0,0.0
2023-08-12 04:25:00,249,0.0,0.0
2023-08-12 04:25:00,250,0.0,0.0
2023-08-12 04:25:00,251,0.0,0.0
2023-08-12 04:25:00,252,0.0,0.0
2023-08-12 04:25:00,253,0.0,0.0
2023-08-12 04:25:00,254,0.0,0.0
2023-08-12 04:25:00,255,245.5,167.0
2023-08-12 04:25:00,256,245.5,167.0
2023-08-12 04:25:00,257,263.0,216.0
2023-08-12 04:25:00,258,251.5,162.007477
2023-08-12 04:25:00,259,251.5,162.007477
2023-08-12 04:25:00,260,247.0,208.0
2023-08-12 04:25:00,264,10.000229,5.000229
2023-08-12 04:25:00,265,10.000229,5.000229
2023-08-12 04:25:00,266,300.0,230.0
2023-08-12 04:25:00,267,0.0,0.0
2023-08-12 04:25:00,268,0.0,0.0
2023-08-12 04:25:00,269,0.0,0.0
2023-08-12 04:25:00,270,0.0,0.0
2023-08-12 04:25:00,271,0.0,0.0
2023-08-12 04:25:00,272,0.0,0.0
2023-08-12 04:25:00,273,0.0,0.0
2023-08-12 04:25:00,274,0.0,0.0
2023-08-12 04:25:00,275,0.0,0.0
2023-08-12 04:25:00,276,0.0,0.0
2023-08-12 04:25:00,277,0.0,0.0
2023-08-12 04:25:00,278,0.0,0.0
2023-08-12 04:25:00,279,0.0,0.0
2023-08-12 04:25:00,280,0.0,0.0
2023-08-12 04:25:00,281,0.0,0.0
2023-08-12 04:25:00,282,0.0,0.0
2023-08-12 04:25:00,283,0.0,0.0
2023-08-12 04:25:00,284,0.0,0.0
2023-08-12 04:25:00,285,0.0,0.0
2023-08-12 04:25:00,286,0.0,0.0
2023-08-12 04:25:00,287,0.0,0.0
2023-08-12 04:25:00,288,0.0,0.0
2023-08-12 04:25:00,289,0.0,0.0
2023-08-12 04:25:00,290,0.0,0.0
2023-08-12 04:25:00,291,0.0,0.0
2023-08-12 04:25:00,292,0.0,0.0
2023-08-12 04:25:00,293,0.0,0.0
2023-08-12 04:25:00,294,0.0,0.0
2023-08-12 04:25:00,299,0.0,0.0
2023-08-12 04:25:00,300,0.0,0.0
2023-08-12 04:25:00,301,0.0,0.0
2023-08-12 04:25:00,302,0.0,0.0
2023-08-12 04:25:00,303,0.0,0.0
2023-08-12 04:25:00,304,0.0,0.0
2023-08-12 04:25:00,305,313.140839,215.001404
2023-08-12 04:25:00,306,0.0,0.0
2023-08-12 04:25:00,307,0.0,0.0
2023-08-12 04:25:00,308,0.0,0.0
2023-08-12 04:25:00,309,0.0,0.0
2023-08-12 04:25:00,310,0.0,0.0
2023-08-12 04:25:00,311,0.0,0.0
2023-08-12 04:25:00,312,0.0,0.0
2023-08-12 04:25:00,313,0.0,0.0
2023-08-12 04:25:00,314,0.0,0.0
2023-08-12 04:25:00,315,0.0,0.0
2023-08-12 04:25:00,316,0.0,0.0
2023-08-12 04:25:00,317,0.0,0.0
2023-08-12 04:25:00,318,0.0,0.0
2023-08-12 04:25:00,319,0.0,0.0
2023-08-12 04:25:00,320,0.0,0.0
2023-08-12 04:25:00,321,0.0,0.0
2023-08-12 04:25:00,322,0.0,0.0
2023-08-12 04:25:00,323,165.5,122.0
2023-08-12 04:25:00,324,165.5,122.0
2023-08-12 04:25:00,325,176.0,136.0
2023-08-12 04:25:00,326,0.0,0.0
2023-08-12 04:25:00,327,0.0,0.0
2023-08-12 04:25:00,328,0.0,0.0
2023-08-12 04:25:00,329,0.0,0.0
2023-08-12 04:25:00,330,0.0,0.0
2023-08-12 04:25:00,331,816.0,655.021851
2023-08-12 04:25:00,332,813.0,645.706421
2023-08-12 04:25:00,333,0.0,0.0
2023-08-12 04:25:00,334,0.0,0.0
2023-08-12 04:25:00,335,0.0,0.0
2023-08-12 04:25:00,336,0.0,0.0
2023-08-12 04:25:00,337,0.0,0.0
2023-08-12 04:25:00,338,0.0,0.0
2023-08-12 04:25:00,339,0.0,0.0
2023-08-12 04:25:00,340,818.0,676.336304
2023-08-12 04:25:00,341,817.0,676.2948
2023-08-12 04:25:00,342,166.0,135.0
2023-08-12 04:25:00,343,167.0,135.0
2023-08-12 04:25:00,344,0.0,0.0
2023-08-12 04:25:00,345,0.0,0.0
2023-08-12 04:25:00,346,114.0,80.0
2023-08-12 04:25:00,347,188.0,163.0
2023-08-12 04:25:00,348,0.0,0.0
2023-08-12 04:25:00,349,0.0,0.0
2023-08-12 04:25:00,350,0.0,0.0
2023-08-12 04:25:00,351,0.0,0.0
2023-08-12 04:25:00,352,0.0,0.0
2023-08-12 04:25:00,353,0.0,0.0
2023-08-12 04:25:00,354,0.0,0.0
2023-08-12 04:25:00,355,0.0,0.0
2023-08-12 04:25:00,356,0.0,0.0
2023-08-12 04:25:00,357,0.0,0.0
2023-08-12 04:25:00,358,0.0,0.0
2023-08-12 04:25:00,359,0.0,0.0
2023-08-12 04:25:00,360,0.0,0.0
2023-08-12 04:25:00,361,0.0,0.0
2023-08-12 04:25:00,362,0.0,0.0
2023-08-12 04:25:00,363,0.0,0.0
2023-08-12 04:25:00,366,397.515015,355.0
2023-08-12 04:25:00,367,0.0,0.0
2023-08-12 04:25:00,368,0.0,0.0
2023-08-12 04:25:00,369,0.0,0.0
2023-08-12 04:25:00,370,0.0,0.0
2023-08-12 04:25:00,371,0.0,0.0
2023-08-12 04:25:00,372,0.0,0.0
2023-08-12 04:25:00,373,0.0,0.0
2023-08-12 04:25:00,374,0.0,0.0
2023-08-12 04:25:00,375,0.0,0.0
2023-08-12 04:25:00,376,0.0,0.0
2023-08-12 04:25:00,377,0.0,0.0
2023-08-12 04:25:00,378,0.0,0.0
2023-08-12 04:25:00,379,0.0,0.0
2023-08-12 04:25:00,380,0.0,0.0
2023-08-12 04:25:00,381,0.0,0.0
2023-08-12 04:25:00,382,0.0,0.0
2023-08-12 04:25:00,383,0.0,0.0
2023-08-12 04:25:00,384,0.0,0.0
2023-08-12 04:25:00,385,271.5,181.044983
2023-08-12 04:25:00,386,271.5,182.143616
2023-08-12 04:25:00,387,275.0,202.0
2023-08-12 04:25:00,388,0.0,0.0
2023-08-12 04:25:00,389,0.0,0.0
2023-08-12 04:25:00,390,0.0,0.0
2023-08-12 04:25:00,419,294.0,190.002136
2023-08-12 04:25:00,420,0.0,0.0
2023-08-12 04:25:00,421,159.5,95.001068
2023-08-12 04:25:00,422,258.0,180.0
2023-08-12 04:25:00,423,258.0,180.0
2023-08-12 04:25:00,432,283.0,216.0
2023-08-12 04:25:00,433,402.650421,254.0
2023-08-12 04:25:00,434,272.0,180.013397
2023-08-12 04:25:00,435,272.0,180.013397
2023-08-12 04:25:00,436,274.5,180.013397
2023-08-12 04:25:00,437,274.5,180.013397
2023-08-12 04:25:00,438,275.0,208.0
2023-08-12 04:25:00,439,278.0,208.0
2023-08-12 04:25:00,440,0.0,0.0
2023-08-12 04:25:00,441,0.0,0.0
2023-08-12 04:25:00,442,0.0,0.0
2023-08-12 04:25:00,443,0.0,0.0
2023-08-12 04:25:00,444,0.0,0.0
2023-08-12 04:25:00,450,224.0,130.429993
2023-08-12 04:25:00,451,133.0,85.0
2023-08-12 04:25:00,452,244.0,130.124817
2023-08-12 04:25:00,453,133.0,85.0
2023-08-12 04:25:00,459,0.0,0.0
2023-08-12 04:25:00,467,0.0,0.0
2023-08-12 04:25:00,468,0.0,0.0
2023-08-12 04:25:00,469,0.932925,0.0
2023-08-12 04:25:00,471,4.623549,0.0
2023-08-12 04:25:00,472,220.0,180.0
2023-08-12 04:25:00,473,126.0,90.0
2023-08-12 04:25:00,474,224.0,180.0
2023-08-12 04:25:00,475,125.0,90.0
2023-08-12 04:25:00,477,0.0,0.0
2023-08-12 04:25:00,478,0.0,0.0
2023-08-12 04:25:00,479,0.0,0.0
2023-08-12 04:25:00,480,0.0,0.0
2023-08-12 04:25:00,481,0.0,0.0
2023-08-12 04:25:00,482,0.0,0.0
2023-08-12 04:25:00,485,0.0,0.0
2023-08-12 04:25:00,486,0.0,0.0
2023-08-12 04:25:00,487,0.0,0.0
2023-08-12 04:25:00,488,0.0,0.0
2023-08-12 04:25:00,489,993.0,795.0
2023-08-12 04:25:00,490,997.0,795.0
2023-08-12 04:25:00,491,965.0,791.0
2023-08-12 04:25:00,492,968.0,786.0
2023-08-12 04:25:00,493,992.0,795.0
2023-08-12 04:25:00,494,989.0,795.0
2023-08-12 04:25:00,495,0.0,0.0
2023-08-12 04:25:00,496,0.0,0.0
2023-08-12 04:25:00,497,0.0,0.0
2023-08-12 04:25:00,498,0.0,0.0
2023-08-12 04:25:00,499,0.0,0.0
2023-08-12 04:25:00,501,287.5,158.003479
2023-08-12 04:25:00,502,272.276978,272.276978
2023-08-12 04:25:00,503,287.0,200.0
2023-08-12 04:25:00,507,135.0,59.001785
2023-08-12 04:25:00,508,139.199997,106.0
2023-08-12 04:25:00,511,0.0,0.0
2023-08-12 04:25:00,512,0.0,0.0
2023-08-12 04:25:00,513,338.0,150.0
2023-08-12 04:25:00,514,134.0,120.0
2023-08-12 04:25:00,516,850.012939,749.988525
2023-08-12 04:25:00,521,939.0,782.955322
2023-08-12 04:25:00,522,939.0,775.882812
2023-08-12 04:25:00,523,0.0,0.0
2023-08-12 04:25:00,524,0.0,0.0
2023-08-12 04:25:00,525,0.0,0.0
2023-08-12 04:25:00,526,259.0,131.0
2023-08-12 04:25:00,527,1357.0,1058.099976
2023-08-12 04:25:00,528,259.0,131.0
2023-08-12 04:25:00,529,707.269226,577.0
2023-08-12 04:25:00,530,716.826904,577.0
2023-08-12 04:25:00,533,0.0,0.0
2023-08-12 04:25:00,534,0.0,0.0
2023-08-12 04:25:00,535,0.0,0.0
2023-08-12 04:25:00,536,96.333336,31.5
2023-08-12 04:25:00,537,96.333336,31.5
2023-08-12 04:25:00,538,103.333336,82.0
2023-08-12 04:25:00,539,338.0,168.0
2023-08-12 04:25:00,540,164.0,84.0
2023-08-12 04:25:00,541,0.0,0.0
2023-08-12 04:25:00,542,0.0,0.0
2023-08-12 04:25:00,544,1012.0,795.0
2023-08-12 04:25:00,545,1012.0,795.0
2023-08-12 04:25:00,546,0.0,0.0
2023-08-12 04:25:00,547,355.0,186.0
2023-08-12 04:25:00,548,163.0,126.0
2023-08-12 04:25:00,549,232.0,120.0
2023-08-12 04:25:00,550,119.0,90.0
2023-08-12 04:25:00,554,0.0,0.0
2023-08-12 04:25:00,555,703.033264,665.414062
2023-08-12 04:25:00,556,0.0,0.0
2023-08-12 04:25:00,557,0.0,0.0
2023-08-12 04:30:00,1,0.0,0.0
2023-08-12 04:30:00,2,0.0,0.0
2023-08-12 04:30:00,3,0.0,0.0
2023-08-12 04:30:00,4,431.815094,364.991486
2023-08-12 04:30:00,5,0.0,0.0
2023-08-12 04:30:00,6,423.92099,364.991486
2023-08-12 04:30:00,7,467.154297,367.154297
2023-08-12 04:30:00,8,0.0,0.0
2023-08-12 04:30:00,9,479.79837,373.361572
2023-08-12 04:30:00,10,0.0,0.0
2023-08-12 04:30:00,11,0.0,0.0
2023-08-12 04:30:00,12,0.0,0.0
2023-08-12 04:30:00,15,0.0,0.0
2023-08-12 04:30:00,16,524.0,478.054901
2023-08-12 04:30:00,17,463.678101,423.678101
2023-08-12 04:30:00,18,0.0,0.0
2023-08-12 04:30:00,27,615.0,615.0
2023-08-12 04:30:00,28,0.0,0.0
2023-08-12 04:30:00,29,612.0,612.0
2023-08-12 04:30:00,33,0.0,0.0
2023-08-12 04:30:00,36,984.0,795.0
2023-08-12 04:30:00,37,976.0,795.0
2023-08-12 04:30:00,43,0.0,0.0
2023-08-12 04:30:00,46,506.0,446.663574
2023-08-12 04:30:00,47,0.0,0.0
2023-08-12 04:30:00,48,462.688873,409.872833
2023-08-12 04:30:00,49,0.0,0.0
2023-08-12 04:30:00,50,0.0,0.0
2023-08-12 04:30:00,51,463.0,405.012726
2023-08-12 04:30:00,52,0.0,0.0
2023-08-12 04:30:00,53,0.0,0.0
2023-08-12 04:30:00,54,0.0,0.0
2023-08-12 04:30:00,55,0.0,0.0
2023-08-12 04:30:00,56,0.0,0.0
2023-08-12 04:30:00,57,0.0,0.0
2023-08-12 04:30:00,58,0.0,0.0
2023-08-12 04:30:00,59,0.0,0.0
2023-08-12 04:30:00,60,0.0,0.0
2023-08-12 04:30:00,61,463.0,396.703522
2023-08-12 04:30:00,62,0.0,0.0
2023-08-12 04:30:00,63,0.0,0.0
2023-08-12 04:30:00,64,422.75,345.874573
2023-08-12 04:30:00,65,0.0,0.0
2023-08-12 04:30:00,66,391.944977,338.533844
2023-08-12 04:30:00,67,376.372955,324.995026
2023-08-12 04:30:00,68,0.0,0.0
2023-08-12 04:30:00,69,871.431396,670.0
2023-08-12 04:30:00,70,869.652954,670.621338
2023-08-12 04:30:00,71,43.5,25.002136
2023-08-12 04:30:00,72,43.5,25.002136
2023-08-12 04:30:00,73,0.0,0.0
2023-08-12 04:30:00,74,0.0,0.0
2023-08-12 04:30:00,75,0.0,0.0
2023-08-12 04:30:00,76,0.0,0.0
2023-08-12 04:30:00,77,0.0,0.0
2023-08-12 04:30:00,78,0.0,0.0
2023-08-12 04:30:00,79,0.0,0.0
2023-08-12 04:30:00,80,0.0,0.0
2023-08-12 04:30:00,83,420.542694,369.501709
2023-08-12 04:30:00,84,0.0,0.0
2023-08-12 04:30:00,85,449.869965,394.512512
2023-08-12 04:30:00,86,0.0,0.0
2023-08-12 04:30:00,87,467.0,395.088837
2023-08-12 04:30:00,88,0.0,0.0
2023-08-12 04:30:00,89,455.993927,369.73053
2023-08-12 04:30:00,90,457.0,310.0
2023-08-12 04:30:00,91,0.0,0.0
2023-08-12 04:30:00,92,797.782837,746.845947
2023-08-12 04:30:00,95,0.0,0.0
2023-08-12 04:30:00,96,0.0,0.0
2023-08-12 04:30:00,97,0.0,0.0
2023-08-12 04:30:00,98,0.0,0.0
2023-08-12 04:30:00,99,0.0,0.0
2023-08-12 04:30:00,100,0.0,0.0
2023-08-12 04:30:00,101,0.0,0.0
2023-08-12 04:30:00,102,0.0,0.0
2023-08-12 04:30:00,103,0.0,0.0
2023-08-12 04:30:00,104,0.0,0.0
2023-08-12 04:30:00,105,0.0,0.0
2023-08-12 04:30:00,106,0.0,0.0
2023-08-12 04:30:00,107,0.0,0.0
2023-08-12 04:30:00,108,0.0,0.0
2023-08-12 04:30:00,112,0.0,0.0
2023-08-12 04:30:00,113,0.0,0.0
2023-08-12 04:30:00,114,0.0,0.0
2023-08-12 04:30:00,115,921.0,754.258423
2023-08-12 04:30:00,116,0.0,0.0
2023-08-12 04:30:00,117,0.0,0.0
2023-08-12 04:30:00,118,0.0,0.0
2023-08-12 04:30:00,119,0.0,0.0
2023-08-12 04:30:00,120,104.5,60.000153
2023-08-12 04:30:00,126,0.0,0.0
2023-08-12 04:30:00,127,0.0,0.0
2023-08-12 04:30:00,128,993.0,750.0
2023-08-12 04:30:00,129,990.0,750.0
2023-08-12 04:30:00,130,0.0,0.0
2023-08-12 04:30:00,131,983.0,718.0
2023-08-12 04:30:00,132,938.0,758.0
2023-08-12 04:30:00,133,960.0,755.0
2023-08-12 04:30:00,134,0.0,0.0
2023-08-12 04:30:00,135,291.0,234.709717
2023-08-12 04:30:00,136,0.0,0.0
2023-08-12 04:30:00,137,0.0,0.0
2023-08-12 04:30:00,138,0.0,0.0
2023-08-12 04:30:00,139,289.0,201.0
2023-08-12 04:30:00,140,0.0,0.0
2023-08-12 04:30:00,141,136.5,94.0
2023-08-12 04:30:00,142,168.5,88.0
2023-08-12 04:30:00,143,168.5,88.907463
2023-08-12 04:30:00,144,179.0,104.0
2023-08-12 04:30:00,145,166.0,88.436272
2023-08-12 04:30:00,146,166.0,88.436272
2023-08-12 04:30:00,147,175.0,104.0
2023-08-12 04:30:00,150,0.0,0.0
2023-08-12 04:30:00,151,0.0,0.0
2023-08-12 04:30:00,152,0.0,0.0
2023-08-12 04:30:00,153,0.0,0.0
2023-08-12 04:30:00,154,0.0,0.0
2023-08-12 04:30:00,155,0.0,0.0
2023-08-12 04:30:00,156,397.0,340.0
2023-08-12 04:30:00,158,0.0,0.0
2023-08-12 04:30:00,159,1004.0,795.0
2023-08-12 04:30:00,160,0.0,0.0
2023-08-12 04:30:00,161,0.0,0.0
2023-08-12 04:30:00,162,300.0,220.0
2023-08-12 04:30:00,166,0.0,0.0
2023-08-12 04:30:00,167,0.0,0.0
2023-08-12 04:30:00,168,0.0,0.0
2023-08-12 04:30:00,169,0.0,0.0
2023-08-12 04:30:00,170,0.0,0.0
2023-08-12 04:30:00,171,0.0,0.0
2023-08-12 04:30:00,172,0.0,0.0
2023-08-12 04:30:00,173,0.0,0.0
2023-08-12 04:30:00,174,0.0,0.0
2023-08-12 04:30:00,175,0.0,0.0
2023-08-12 04:30:00,176,286.294098,153.843781
2023-08-12 04:30:00,177,148.0,107.0
2023-08-12 04:30:00,178,0.0,0.0
2023-08-12 04:30:00,179,0.0,0.0
2023-08-12 04:30:00,180,0.0,0.0
2023-08-12 04:30:00,181,0.0,0.0
2023-08-12 04:30:00,182,0.0,0.0
2023-08-12 04:30:00,183,0.0,0.0
2023-08-12 04:30:00,184,0.0,0.0
2023-08-12 04:30:00,185,0.0,0.0
2023-08-12 04:30:00,186,0.0,0.0
2023-08-12 04:30:00,187,0.0,0.0
2023-08-12 04:30:00,188,0.0,0.0
2023-08-12 04:30:00,189,0.0,0.0
2023-08-12 04:30:00,190,973.0,795.0
2023-08-12 04:30:00,191,995.0,795.0
2023-08-12 04:30:00,193,0.0,0.0
2023-08-12 04:30:00,194,0.0,0.0
2023-08-12 04:30:00,195,0.0,0.0
2023-08-12 04:30:00,196,35.0,35.0
2023-08-12 04:30:00,197,0.0,0.0
2023-08-12 04:30:00,198,0.0,0.0
2023-08-12 04:30:00,200,0.0,0.0
2023-08-12 04:30:00,207,0.0,0.0
2023-08-12 04:30:00,208,0.0,0.0
2023-08-12 04:30:00,209,0.0,0.0
2023-08-12 04:30:00,210,0.0,0.0
2023-08-12 04:30:00,211,0.0,0.0
2023-08-12 04:30:00,212,0.0,0.0
2023-08-12 04:30:00,213,0.0,0.0
2023-08-12 04:30:00,214,0.0,0.0
2023-08-12 04:30:00,215,0.0,0.0
2023-08-12 04:30:00,216,0.0,0.0
2023-08-12 04:30:00,217,23.25,20.99826
2023-08-12 04:30:00,218,23.25,20.99826
2023-08-12 04:30:00,219,23.25,20.99826
2023-08-12 04:30:00,220,23.25,20.99826
2023-08-12 04:30:00,231,0.0,0.0
2023-08-12 04:30:00,232,0.0,0.0
2023-08-12 04:30:00,233,0.0,0.0
2023-08-12 04:30:00,234,0.0,0.0
2023-08-12 04:30:00,237,0.0,0.0
2023-08-12 04:30:00,238,0.0,0.0
2023-08-12 04:30:00,240,284.0,200.0
2023-08-12 04:30:00,241,143.0,100.0
2023-08-12 04:30:00,242,0.0,0.0
2023-08-12 04:30:00,243,0.0,0.0
2023-08-12 04:30:00,244,0.0,0.0
2023-08-12 04:30:00,247,0.0,0.0
2023-08-12 04:30:00,248,0.0,0.0
2023-08-12 04:30:00,249,0.0,0.0
2023-08-12 04:30:00,250,0.0,0.0
2023-08-12 04:30:00,251,0.0,0.0
2023-08-12 04:30:00,252,0.0,0.0
2023-08-12 04:30:00,253,0.0,0.0
2023-08-12 04:30:00,254,0.0,0.0
2023-08-12 04:30:00,255,245.5,167.0
2023-08-12 04:30:00,256,245.5,167.0
2023-08-12 04:30:00,257,263.0,216.0
2023-08-12 04:30:00,258,251.5,162.007477
2023-08-12 04:30:00,259,251.5,162.007477
2023-08-12 04:30:00,260,247.0,208.0
2023-08-12 04:30:00,264,10.000229,5.000229
2023-08-12 04:30:00,265,10.000229,5.000229
2023-08-12 04:30:00,266,300.0,230.0
2023-08-12 04:30:00,267,0.0,0.0
2023-08-12 04:30:00,268,0.0,0.0
2023-08-12 04:30:00,269,0.0,0.0
2023-08-12 04:30:00,270,0.0,0.0
2023-08-12 04:30:00,271,0.0,0.0
2023-08-12 04:30:00,272,0.0,0.0
2023-08-12 04:30:00,273,0.0,0.0
2023-08-12 04:30:00,274,0.0,0.0
2023-08-12 04:30:00,275,0.0,0.0
2023-08-12 04:30:00,276,0.0,0.0
2023-08-12 04:30:00,277,0.0,0.0
2023-08-12 04:30:00,278,0.0,0.0
2023-08-12 04:30:00,279,0.0,0.0
2023-08-12 04:30:00,280,0.0,0.0
2023-08-12 04:30:00,281,0.0,0.0
2023-08-12 04:30:00,282,0.0,0.0
2023-08-12 04:30:00,283,0.0,0.0
2023-08-12 04:30:00,284,0.0,0.0
2023-08-12 04:30:00,285,0.0,0.0
2023-08-12 04:30:00,286,0.0,0.0
2023-08-12 04:30:00,287,0.0,0.0
2023-08-12 04:30:00,288,0.0,0.0
2023-08-12 04:30:00,289,0.0,0.0
2023-08-12 04:30:00,290,0.0,0.0
2023-08-12 04:30:00,291,0.0,0.0
2023-08-12 04:30:00,292,0.0,0.0
2023-08-12 04:30:00,293,0.0,0.0
2023-08-12 04:30:00,294,0.0,0.0
2023-08-12 04:30:00,299,0.0,0.0
2023-08-12 04:30:00,300,0.0,0.0
2023-08-12 04:30:00,301,0.0,0.0
2023-08-12 04:30:00,302,0.0,0.0
2023-08-12 04:30:00,303,0.0,0.0
2023-08-12 04:30:00,304,0.0,0.0
2023-08-12 04:30:00,305,371.0,215.001404
2023-08-12 04:30:00,306,0.0,0.0
2023-08-12 04:30:00,307,0.0,0.0
2023-08-12 04:30:00,308,0.0,0.0
2023-08-12 04:30:00,309,0.0,0.0
2023-08-12 04:30:00,310,0.0,0.0
2023-08-12 04:30:00,311,0.0,0.0
2023-08-12 04:30:00,312,0.0,0.0
2023-08-12 04:30:00,313,0.0,0.0
2023-08-12 04:30:00,314,0.0,0.0
2023-08-12 04:30:00,315,0.0,0.0
2023-08-12 04:30:00,316,0.0,0.0
2023-08-12 04:30:00,317,0.0,0.0
2023-08-12 04:30:00,318,0.0,0.0
2023-08-12 04:30:00,319,0.0,0.0
2023-08-12 04:30:00,320,0.0,0.0
2023-08-12 04:30:00,321,0.0,0.0
2023-08-12 04:30:00,322,0.0,0.0
2023-08-12 04:30:00,323,165.5,122.0
2023-08-12 04:30:00,324,165.5,122.0
2023-08-12 04:30:00,325,176.0,136.0
2023-08-12 04:30:00,326,0.0,0.0
2023-08-12 04:30:00,327,0.0,0.0
2023-08-12 04:30:00,328,0.0,0.0
2023-08-12 04:30:00,329,0.0,0.0
2023-08-12 04:30:00,330,0.0,0.0
2023-08-12 04:30:00,331,815.968628,657.067566
2023-08-12 04:30:00,332,813.0,652.263977
2023-08-12 04:30:00,333,0.0,0.0
2023-08-12 04:30:00,334,0.0,0.0
2023-08-12 04:30:00,335,0.0,0.0
2023-08-12 04:30:00,336,0.0,0.0
2023-08-12 04:30:00,337,0.0,0.0
2023-08-12 04:30:00,338,0.0,0.0
2023-08-12 04:30:00,339,0.0,0.0
2023-08-12 04:30:00,340,818.0,675.755493
2023-08-12 04:30:00,341,817.0,676.502197
2023-08-12 04:30:00,342,166.0,135.0
2023-08-12 04:30:00,343,167.0,135.0
2023-08-12 04:30:00,344,0.0,0.0
2023-08-12 04:30:00,345,0.0,0.0
2023-08-12 04:30:00,346,114.0,80.0
2023-08-12 04:30:00,347,188.0,163.0
2023-08-12 04:30:00,348,0.0,0.0
2023-08-12 04:30:00,349,0.0,0.0
2023-08-12 04:30:00,350,0.0,0.0
2023-08-12 04:30:00,351,0.0,0.0
2023-08-12 04:30:00,352,0.0,0.0
2023-08-12 04:30:00,353,0.0,0.0
2023-08-12 04:30:00,354,0.0,0.0
2023-08-12 04:30:00,355,0.0,0.0
2023-08-12 04:30:00,356,0.0,0.0
2023-08-12 04:30:00,357,0.0,0.0
2023-08-12 04:30:00,358,0.0,0.0
2023-08-12 04:30:00,359,0.0,0.0
2023-08-12 04:30:00,360,0.0,0.0
2023-08-12 04:30:00,361,0.0,0.0
2023-08-12 04:30:00,362,0.0,0.0
2023-08-12 04:30:00,363,0.0,0.0
2023-08-12 04:30:00,366,397.914917,355.0
2023-08-12 04:30:00,367,0.0,0.0
2023-08-12 04:30:00,368,0.0,0.0
2023-08-12 04:30:00,369,0.0,0.0
2023-08-12 04:30:00,370,0.0,0.0
2023-08-12 04:30:00,371,0.0,0.0
2023-08-12 04:30:00,372,0.0,0.0
2023-08-12 04:30:00,373,0.0,0.0
2023-08-12 04:30:00,374,0.0,0.0
2023-08-12 04:30:00,375,0.0,0.0
2023-08-12 04:30:00,376,0.0,0.0
2023-08-12 04:30:00,377,0.0,0.0
2023-08-12 04:30:00,378,0.0,0.0
2023-08-12 04:30:00,379,0.0,0.0
2023-08-12 04:30:00,380,0.0,0.0
2023-08-12 04:30:00,381,0.0,0.0
2023-08-12 04:30:00,382,0.0,0.0
2023-08-12 04:30:00,383,0.0,0.0
2023-08-12 04:30:00,384,0.0,0.0
2023-08-12 04:30:00,385,271.5,181.044983
2023-08-12 04:30:00,386,271.5,181.914734
2023-08-12 04:30:00,387,275.0,202.0
2023-08-12 04:30:00,388,0.0,0.0
2023-08-12 04:30:00,389,0.0,0.0
2023-08-12 04:30:00,390,0.0,0.0
2023-08-12 04:30:00,419,294.0,190.002136
2023-08-12 04:30:00,420,0.0,0.0
2023-08-12 04:30:00,421,159.5,95.001068
2023-08-12 04:30:00,422,258.0,180.0
2023-08-12 04:30:00,423,258.0,180.0
2023-08-12 04:30:00,432,283.0,216.0
2023-08-12 04:30:00,433,408.690765,254.0
2023-08-12 04:30:00,434,272.0,180.013397
2023-08-12 04:30:00,435,272.0,180.013397
2023-08-12 04:30:00,436,274.5,180.013397
2023-08-12 04:30:00,437,274.5,180.013397
2023-08-12 04:30:00,438,275.0,208.0
2023-08-12 04:30:00,439,278.0,208.0
2023-08-12 04:30:00,440,0.0,0.0
2023-08-12 04:30:00,441,0.0,0.0
2023-08-12 04:30:00,442,0.0,0.0
2023-08-12 04:30:00,443,0.0,0.0
2023-08-12 04:30:00,444,0.0,0.0
2023-08-12 04:30:00,450,224.0,130.429993
2023-08-12 04:30:00,451,133.0,85.0
2023-08-12 04:30:00,452,244.0,130.124817
2023-08-12 04:30:00,453,133.0,85.0
2023-08-12 04:30:00,459,0.0,0.0
2023-08-12 04:30:00,467,0.0,0.0
2023-08-12 04:30:00,468,0.0,0.0
2023-08-12 04:30:00,469,0.92156,0.0
2023-08-12 04:30:00,471,4.658851,0.0
2023-08-12 04:30:00,472,220.0,180.0
2023-08-12 04:30:00,473,126.0,90.0
2023-08-12 04:30:00,474,224.0,180.0
2023-08-12 04:30:00,475,125.0,90.0
2023-08-12 04:30:00,477,0.0,0.0
2023-08-12 04:30:00,478,0.0,0.0
2023-08-12 04:30:00,479,0.0,0.0
2023-08-12 04:30:00,480,0.0,0.0
2023-08-12 04:30:00,481,0.0,0.0
2023-08-12 04:30:00,482,0.0,0.0
2023-08-12 04:30:00,485,0.0,0.0
2023-08-12 04:30:00,486,0.0,0.0
2023-08-12 04:30:00,487,0.0,0.0
2023-08-12 04:30:00,488,0.0,0.0
2023-08-12 04:30:00,489,993.0,795.0
2023-08-12 04:30:00,490,997.0,795.0
2023-08-12 04:30:00,491,965.0,791.0
2023-08-12 04:30:00,492,968.0,786.0
2023-08-12 04:30:00,493,992.0,795.0
2023-08-12 04:30:00,494,989.0,795.0
2023-08-12 04:30:00,495,0.0,0.0
2023-08-12 04:30:00,496,0.0,0.0
2023-08-12 04:30:00,497,0.0,0.0
2023-08-12 04:30:00,498,0.0,0.0
2023-08-12 04:30:00,499,0.0,0.0
2023-08-12 04:30:00,501,287.5,158.003479
2023-08-12 04:30:00,502,270.354248,270.354248
2023-08-12 04:30:00,503,287.0,200.0
2023-08-12 04:30:00,507,135.0,59.001785
2023-08-12 04:30:00,508,139.199997,106.0
2023-08-12 04:30:00,511,0.0,0.0
2023-08-12 04:30:00,512,0.0,0.0
2023-08-12 04:30:00,513,338.0,150.0
2023-08-12 04:30:00,514,134.0,120.0
2023-08-12 04:30:00,516,850.012939,749.988525
2023-08-12 04:30:00,521,939.0,769.165833
2023-08-12 04:30:00,522,939.0,759.827759
2023-08-12 04:30:00,523,0.0,0.0
2023-08-12 04:30:00,524,0.0,0.0
2023-08-12 04:30:00,525,0.0,0.0
2023-08-12 04:30:00,526,259.0,131.0
2023-08-12 04:30:00,527,1357.0,1058.099976
2023-08-12 04:30:00,528,259.0,131.0
2023-08-12 04:30:00,529,707.269226,577.0
2023-08-12 04:30:00,530,716.826904,577.0
2023-08-12 04:30:00,533,0.0,0.0
2023-08-12 04:30:00,534,0.0,0.0
2023-08-12 04:30:00,535,0.0,0.0
2023-08-12 04:30:00,536,96.333336,31.5
2023-08-12 04:30:00,537,96.333336,31.5
2023-08-12 04:30:00,538,103.333336,82.0
2023-08-12 04:30:00,539,338.0,168.0
2023-08-12 04:30:00,540,164.0,84.0
2023-08-12 04:30:00,541,0.0,0.0
2023-08-12 04:30:00,542,0.0,0.0
2023-08-12 04:30:00,544,1012.0,795.0
2023-08-12 04:30:00,545,1012.0,795.0
2023-08-12 04:30:00,546,0.0,0.0
2023-08-12 04:30:00,547,355.0,186.0
2023-08-12 04:30:00,548,163.0,126.0
2023-08-12 04:30:00,549,232.0,120.0
2023-08-12 04:30:00,550,119.0,90.0
2023-08-12 04:30:00,554,0.0,0.0
2023-08-12 04:30:00,555,703.033264,665.414062
2023-08-12 04:30:00,556,0.0,0.0
2023-08-12 04:30:00,557,0.0,0.0
2023-08-12 04:35:00,1,0.0,0.0
2023-08-12 04:35:00,2,0.0,0.0
2023-08-12 04:35:00,3,0.0,0.0
2023-08-12 04:35:00,4,434.051331,364.991486
2023-08-12 04:35:00,5,0.0,0.0
2023-08-12 04:35:00,6,423.662506,364.991486
2023-08-12 04:35:00,7,454.304565,364.991486
2023-08-12 04:35:00,8,0.0,0.0
2023-08-12 04:35:00,9,479.79837,373.335571
2023-08-12 04:35:00,10,0.0,0.0
2023-08-12 04:35:00,11,0.0,0.0
2023-08-12 04:35:00,12,0.0,0.0
2023-08-12 04:35:00,15,0.0,0.0
2023-08-12 04:35:00,16,524.0,473.086395
2023-08-12 04:35:00,17,460.207336,420.207336
2023-08-12 04:35:00,18,0.0,0.0
2023-08-12 04:35:00,27,615.0,615.0
2023-08-12 04:35:00,28,0.0,0.0
2023-08-12 04:35:00,29,612.0,612.0
2023-08-12 04:35:00,33,0.0,0.0
2023-08-12 04:35:00,36,984.0,795.0
2023-08-12 04:35:00,37,976.0,795.0
2023-08-12 04:35:00,43,0.0,0.0
2023-08-12 04:35:00,46,506.0,445.009064
2023-08-12 04:35:00,47,0.0,0.0
2023-08-12 04:35:00,48,462.688873,409.872833
2023-08-12 04:35:00,49,0.0,0.0
2023-08-12 04:35:00,50,0.0,0.0
2023-08-12 04:35:00,51,463.0,405.012726
2023-08-12 04:35:00,52,0.0,0.0
2023-08-12 04:35:00,53,0.0,0.0
2023-08-12 04:35:00,54,0.0,0.0
2023-08-12 04:35:00,55,0.0,0.0
2023-08-12 04:35:00,56,0.0,0.0
2023-08-12 04:35:00,57,0.0,0.0
2023-08-12 04:35:00,58,0.0,0.0
2023-08-12 04:35:00,59,0.0,0.0
2023-08-12 04:35:00,60,0.0,0.0
2023-08-12 04:35:00,61,463.0,393.812561
2023-08-12 04:35:00,62,0.0,0.0
2023-08-12 04:35:00,63,0.0,0.0
2023-08-12 04:35:00,64,422.75,345.892761
2023-08-12 04:35:00,65,0.0,0.0
2023-08-12 04:35:00,66,392.168243,338.533844
2023-08-12 04:35:00,67,376.372955,324.995026
2023-08-12 04:35:00,68,0.0,0.0
2023-08-12 04:35:00,69,871.431396,670.0
2023-08-12 04:35:00,70,869.652954,670.506836
2023-08-12 04:35:00,71,43.5,25.002136
2023-08-12 04:35:00,72,43.5,25.002136
2023-08-12 04:35:00,73,0.0,0.0
2023-08-12 04:35:00,74,0.0,0.0
2023-08-12 04:35:00,75,0.0,0.0
2023-08-12 04:35:00,76,0.0,0.0
2023-08-12 04:35:00,77,0.0,0.0
2023-08-12 04:35:00,78,0.0,0.0
2023-08-12 04:35:00,79,0.0,0.0
2023-08-12 04:35:00,80,0.0,0.0
2023-08-12 04:35:00,83,420.542694,365.718231
2023-08-12 04:35:00,84,0.0,0.0
2023-08-12 04:35:00,85,449.869965,394.376587
2023-08-12 04:35:00,86,0.0,0.0
2023-08-12 04:35:00,87,467.0,394.271118
2023-08-12 04:35:00,88,0.0,0.0
2023-08-12 04:35:00,89,455.993927,366.931793
2023-08-12 04:35:00,90,112.281502,0.0
2023-08-12 04:35:00,91,0.0,0.0
2023-08-12 04:35:00,92,797.782837,746.9375
2023-08-12 04:35:00,95,0.0,0.0
2023-08-12 04:35:00,96,0.0,0.0
2023-08-12 04:35:00,97,0.0,0.0
2023-08-12 04:35:00,98,0.0,0.0
2023-08-12 04:35:00,99,0.0,0.0
2023-08-12 04:35:00,100,0.0,0.0
2023-08-12 04:35:00,101,0.0,0.0
2023-08-12 04:35:00,102,0.0,0.0
2023-08-12 04:35:00,103,0.0,0.0
2023-08-12 04:35:00,104,0.0,0.0
2023-08-12 04:35:00,105,0.0,0.0
2023-08-12 04:35:00,106,0.0,0.0
2023-08-12 04:35:00,107,0.0,0.0
2023-08-12 04:35:00,108,0.0,0.0
2023-08-12 04:35:00,112,0.0,0.0
2023-08-12 04:35:00,113,0.0,0.0
2023-08-12 04:35:00,114,0.0,0.0
2023-08-12 04:35:00,115,921.0,756.569397
2023-08-12 04:35:00,116,0.0,0.0
2023-08-12 04:35:00,117,0.0,0.0
2023-08-12 04:35:00,118,0.0,0.0
2023-08-12 04:35:00,119,0.0,0.0
2023-08-12 04:35:00,120,104.5,60.000153
2023-08-12 04:35:00,126,0.0,0.0
2023-08-12 04:35:00,127,0.0,0.0
2023-08-12 04:35:00,128,993.0,750.0
2023-08-12 04:35:00,129,990.0,750.0
2023-08-12 04:35:00,130,0.0,0.0
2023-08-12 04:35:00,131,983.0,718.0
2023-08-12 04:35:00,132,938.0,758.0
2023-08-12 04:35:00,133,960.0,755.0
2023-08-12 04:35:00,134,0.0,0.0
2023-08-12 04:35:00,135,291.0,234.594147
2023-08-12 04:35:00,136,0.0,0.0
2023-08-12 04:35:00,137,0.0,0.0
2023-08-12 04:35:00,138,0.0,0.0
2023-08-12 04:35:00,139,289.0,201.0
2023-08-12 04:35:00,140,0.0,0.0
2023-08-12 04:35:00,141,136.5,94.0
2023-08-12 04:35:00,142,168.5,88.0
2023-08-12 04:35:00,143,168.5,89.143059
2023-08-12 04:35:00,144,179.0,104.0
2023-08-12 04:35:00,145,166.0,88.436272
2023-08-12 04:35:00,146,166.0,88.436272
2023-08-12 04:35:00,147,175.0,104.0
2023-08-12 04:35:00,150,0.0,0.0
2023-08-12 04:35:00,151,0.0,0.0
2023-08-12 04:35:00,152,0.0,0.0
2023-08-12 04:35:00,153,0.0,0.0
2023-08-12 04:35:00,154,0.0,0.0
2023-08-12 04:35:00,155,0.0,0.0
2023-08-12 04:35:00,156,397.0,340.0
2023-08-12 04:35:00,158,0.0,0.0
2023-08-12 04:35:00,159,1004.0,795.0
2023-08-12 04:35:00,160,0.0,0.0
2023-08-12 04:35:00,161,0.0,0.0
2023-08-12 04:35:00,162,300.0,220.0
2023-08-12 04:35:00,166,0.0,0.0
2023-08-12 04:35:00,167,0.0,0.0
2023-08-12 04:35:00,168,0.0,0.0
2023-08-12 04:35:00,169,0.0,0.0
2023-08-12 04:35:00,170,0.0,0.0
2023-08-12 04:35:00,171,0.0,0.0
2023-08-12 04:35:00,172,0.0,0.0
2023-08-12 04:35:00,173,0.0,0.0
2023-08-12 04:35:00,174,0.0,0.0
2023-08-12 04:35:00,175,0.0,0.0
2023-08-12 04:35:00,176,286.294098,153.920074
2023-08-12 04:35:00,177,148.0,107.0
2023-08-12 04:35:00,178,0.0,0.0
2023-08-12 04:35:00,179,0.0,0.0
2023-08-12 04:35:00,180,0.0,0.0
2023-08-12 04:35:00,181,0.0,0.0
2023-08-12 04:35:00,182,0.0,0.0
2023-08-12 04:35:00,183,0.0,0.0
2023-08-12 04:35:00,184,0.0,0.0
2023-08-12 04:35:00,185,0.0,0.0
2023-08-12 04:35:00,186,0.0,0.0
2023-08-12 04:35:00,187,0.0,0.0
2023-08-12 04:35:00,188,0.0,0.0
2023-08-12 04:35:00,189,0.0,0.0
2023-08-12 04:35:00,190,973.0,795.0
2023-08-12 04:35:00,191,994.0,795.0
2023-08-12 04:35:00,193,0.0,0.0
2023-08-12 04:35:00,194,0.0,0.0
2023-08-12 04:35:00,195,0.0,0.0
2023-08-12 04:35:00,196,35.0,35.0
2023-08-12 04:35:00,197,0.0,0.0
2023-08-12 04:35:00,198,0.0,0.0
2023-08-12 04:35:00,200,0.0,0.0
2023-08-12 04:35:00,207,0.0,0.0
2023-08-12 04:35:00,208,0.0,0.0
2023-08-12 04:35:00,209,0.0,0.0
2023-08-12 04:35:00,210,0.0,0.0
2023-08-12 04:35:00,211,0.0,0.0
2023-08-12 04:35:00,212,0.0,0.0
2023-08-12 04:35:00,213,0.0,0.0
2023-08-12 04:35:00,214,0.0,0.0
2023-08-12 04:35:00,215,0.0,0.0
2023-08-12 04:35:00,216,0.0,0.0
2023-08-12 04:35:00,217,23.25,20.99826
2023-08-12 04:35:00,218,23.25,20.99826
2023-08-12 04:35:00,219,23.25,20.99826
2023-08-12 04:35:00,220,23.25,20.99826
2023-08-12 04:35:00,231,0.0,0.0
2023-08-12 04:35:00,232,0.0,0.0
2023-08-12 04:35:00,233,0.0,0.0
2023-08-12 04:35:00,234,0.0,0.0
2023-08-12 04:35:00,237,0.0,0.0
2023-08-12 04:35:00,238,0.0,0.0
2023-08-12 04:35:00,240,284.0,200.0
2023-08-12 04:35:00,241,143.0,100.0
2023-08-12 04:35:00,242,0.0,0.0
2023-08-12 04:35:00,243,0.0,0.0
2023-08-12 04:35:00,244,0.0,0.0
2023-08-12 04:35:00,247,0.0,0.0
2023-08-12 04:35:00,248,0.0,0.0
2023-08-12 04:35:00,249,0.0,0.0
2023-08-12 04:35:00,250,0.0,0.0
2023-08-12 04:35:00,251,0.0,0.0
2023-08-12 04:35:00,252,0.0,0.0
2023-08-12 04:35:00,253,0.0,0.0
2023-08-12 04:35:00,254,0.0,0.0
2023-08-12 04:35:00,255,245.5,167.0
2023-08-12 04:35:00,256,245.5,167.0
2023-08-12 04:35:00,257,263.0,216.0
2023-08-12 04:35:00,258,251.5,162.007477
2023-08-12 04:35:00,259,251.5,162.007477
2023-08-12 04:35:00,260,247.0,208.0
2023-08-12 04:35:00,264,10.000229,5.000229
2023-08-12 04:35:00,265,10.000229,5.000229
2023-08-12 04:35:00,266,300.0,230.0
2023-08-12 04:35:00,267,0.0,0.0
2023-08-12 04:35:00,268,0.0,0.0
2023-08-12 04:35:00,269,0.0,0.0
2023-08-12 04:35:00,270,0.0,0.0
2023-08-12 04:35:00,271,0.0,0.0
2023-08-12 04:35:00,272,0.0,0.0
2023-08-12 04:35:00,273,0.0,0.0
2023-08-12 04:35:00,274,0.0,0.0
2023-08-12 04:35:00,275,0.0,0.0
2023-08-12 04:35:00,276,0.0,0.0
2023-08-12 04:35:00,277,0.0,0.0
2023-08-12 04:35:00,278,0.0,0.0
2023-08-12 04:35:00,279,0.0,0.0
2023-08-12 04:35:00,280,0.0,0.0
2023-08-12 04:35:00,281,0.0,0.0
2023-08-12 04:35:00,282,0.0,0.0
2023-08-12 04:35:00,283,0.0,0.0
2023-08-12 04:35:00,284,0.0,0.0
2023-08-12 04:35:00,285,0.0,0.0
2023-08-12 04:35:00,286,0.0,0.0
2023-08-12 04:35:00,287,0.0,0.0
2023-08-12 04:35:00,288,0.0,0.0
2023-08-12 04:35:00,289,0.0,0.0
2023-08-12 04:35:00,290,0.0,0.0
2023-08-12 04:35:00,291,0.0,0.0
2023-08-12 04:35:00,292,0.0,0.0
2023-08-12 04:35:00,293,0.0,0.0
2023-08-12 04:35:00,294,0.0,0.0
2023-08-12 04:35:00,299,0.0,0.0
2023-08-12 04:35:00,300,0.0,0.0
2023-08-12 04:35:00,301,0.0,0.0
2023-08-12 04:35:00,302,0.0,0.0
2023-08-12 04:35:00,303,0.0,0.0
2023-08-12 04:35:00,304,0.0,0.0
2023-08-12 04:35:00,305,371.0,215.001404
2023-08-12 04:35:00,306,0.0,0.0
2023-08-12 04:35:00,307,0.0,0.0
2023-08-12 04:35:00,308,0.0,0.0
2023-08-12 04:35:00,309,0.0,0.0
2023-08-12 04:35:00,310,0.0,0.0
2023-08-12 04:35:00,311,0.0,0.0
2023-08-12 04:35:00,312,0.0,0.0
2023-08-12 04:35:00,313,0.0,0.0
2023-08-12 04:35:00,314,0.0,0.0
2023-08-12 04:35:00,315,0.0,0.0
2023-08-12 04:35:00,316,0.0,0.0
2023-08-12 04:35:00,317,0.0,0.0
2023-08-12 04:35:00,318,0.0,0.0
2023-08-12 04:35:00,319,0.0,0.0
2023-08-12 04:35:00,320,0.0,0.0
2023-08-12 04:35:00,321,0.0,0.0
2023-08-12 04:35:00,322,0.0,0.0
2023-08-12 04:35:00,323,165.5,122.0
2023-08-12 04:35:00,324,165.5,122.0
2023-08-12 04:35:00,325,176.0,136.0
2023-08-12 04:35:00,326,0.0,0.0
2023-08-12 04:35:00,327,0.0,0.0
2023-08-12 04:35:00,328,0.0,0.0
2023-08-12 04:35:00,329,0.0,0.0
2023-08-12 04:35:00,330,0.0,0.0
2023-08-12 04:35:00,331,816.0,654.833496
2023-08-12 04:35:00,332,813.0,647.787903
2023-08-12 04:35:00,333,0.0,0.0
2023-08-12 04:35:00,334,0.0,0.0
2023-08-12 04:35:00,335,0.0,0.0
2023-08-12 04:35:00,336,0.0,0.0
2023-08-12 04:35:00,337,0.0,0.0
2023-08-12 04:35:00,338,0.0,0.0
2023-08-12 04:35:00,339,0.0,0.0
2023-08-12 04:35:00,340,818.0,676.170288
2023-08-12 04:35:00,341,817.0,675.879883
2023-08-12 04:35:00,342,166.0,135.0
2023-08-12 04:35:00,343,167.0,135.0
2023-08-12 04:35:00,344,0.0,0.0
2023-08-12 04:35:00,345,0.0,0.0
2023-08-12 04:35:00,346,114.0,80.0
2023-08-12 04:35:00,347,188.0,163.0
2023-08-12 04:35:00,348,0.0,0.0
2023-08-12 04:35:00,349,0.0,0.0
2023-08-12 04:35:00,350,0.0,0.0
2023-08-12 04:35:00,351,0.0,0.0
2023-08-12 04:35:00,352,0.0,0.0
2023-08-12 04:35:00,353,0.0,0.0
2023-08-12 04:35:00,354,0.0,0.0
2023-08-12 04:35:00,355,0.0,0.0
2023-08-12 04:35:00,356,0.0,0.0
2023-08-12 04:35:00,357,0.0,0.0
2023-08-12 04:35:00,358,0.0,0.0
2023-08-12 04:35:00,359,0.0,0.0
2023-08-12 04:35:00,360,0.0,0.0
2023-08-12 04:35:00,361,0.0,0.0
2023-08-12 04:35:00,362,0.0,0.0
2023-08-12 04:35:00,363,0.0,0.0
2023-08-12 04:35:00,366,397.614868,355.0
2023-08-12 04:35:00,367,0.0,0.0
2023-08-12 04:35:00,368,0.0,0.0
2023-08-12 04:35:00,369,0.0,0.0
2023-08-12 04:35:00,370,0.0,0.0
2023-08-12 04:35:00,371,0.0,0.0
2023-08-12 04:35:00,372,0.0,0.0
2023-08-12 04:35:00,373,0.0,0.0
2023-08-12 04:35:00,374,0.0,0.0
2023-08-12 04:35:00,375,0.0,0.0
2023-08-12 04:35:00,376,0.0,0.0
2023-08-12 04:35:00,377,0.0,0.0
2023-08-12 04:35:00,378,0.0,0.0
2023-08-12 04:35:00,379,0.0,0.0
2023-08-12 04:35:00,380,0.0,0.0
2023-08-12 04:35:00,381,0.0,0.0
2023-08-12 04:35:00,382,0.0,0.0
2023-08-12 04:35:00,383,0.0,0.0
2023-08-12 04:35:00,384,0.0,0.0
2023-08-12 04:35:00,385,271.5,181.014465
2023-08-12 04:35:00,386,271.5,181.533264
2023-08-12 04:35:00,387,275.0,202.0
2023-08-12 04:35:00,388,0.0,0.0
2023-08-12 04:35:00,389,0.0,0.0
2023-08-12 04:35:00,390,0.0,0.0
2023-08-12 04:35:00,419,294.0,190.002136
2023-08-12 04:35:00,420,0.0,0.0
2023-08-12 04:35:00,421,159.5,95.001068
2023-08-12 04:35:00,422,258.0,180.0
2023-08-12 04:35:00,423,258.0,180.0
2023-08-12 04:35:00,432,283.0,216.0
2023-08-12 04:35:00,433,397.422089,254.0
2023-08-12 04:35:00,434,272.0,180.013397
2023-08-12 04:35:00,435,272.0,180.013397
2023-08-12 04:35:00,436,274.5,180.013397
2023-08-12 04:35:00,437,274.5,180.013397
2023-08-12 04:35:00,438,275.0,208.0
2023-08-12 04:35:00,439,278.0,208.0
2023-08-12 04:35:00,440,0.0,0.0
2023-08-12 04:35:00,441,0.0,0.0
2023-08-12 04:35:00,442,0.0,0.0
2023-08-12 04:35:00,443,0.0,0.0
2023-08-12 04:35:00,444,0.0,0.0
2023-08-12 04:35:00,450,224.0,130.429993
2023-08-12 04:35:00,451,133.0,85.0
2023-08-12 04:35:00,452,244.0,130.124817
2023-08-12 04:35:00,453,133.0,85.0
2023-08-12 04:35:00,459,0.0,0.0
2023-08-12 04:35:00,467,0.0,0.0
2023-08-12 04:35:00,468,0.0,0.0
2023-08-12 04:35:00,469,0.927141,0.0
2023-08-12 04:35:00,471,4.11968,0.0
2023-08-12 04:35:00,472,220.0,180.0
2023-08-12 04:35:00,473,126.0,90.0
2023-08-12 04:35:00,474,224.0,180.0
2023-08-12 04:35:00,475,125.0,90.0
2023-08-12 04:35:00,477,0.0,0.0
2023-08-12 04:35:00,478,0.0,0.0
2023-08-12 04:35:00,479,0.0,0.0
2023-08-12 04:35:00,480,0.0,0.0
2023-08-12 04:35:00,481,0.0,0.0
2023-08-12 04:35:00,482,0.0,0.0
2023-08-12 04:35:00,485,0.0,0.0
2023-08-12 04:35:00,486,0.0,0.0
2023-08-12 04:35:00,487,0.0,0.0
2023-08-12 04:35:00,488,0.0,0.0
2023-08-12 04:35:00,489,993.0,795.0
2023-08-12 04:35:00,490,997.0,795.0
2023-08-12 04:35:00,491,965.0,791.0
2023-08-12 04:35:00,492,968.0,786.0
2023-08-12 04:35:00,493,992.0,795.0
2023-08-12 04:35:00,494,989.0,795.0
2023-08-12 04:35:00,495,0.0,0.0
2023-08-12 04:35:00,496,0.0,0.0
2023-08-12 04:35:00,497,0.0,0.0
2023-08-12 04:35:00,498,0.0,0.0
2023-08-12 04:35:00,499,0.0,0.0
2023-08-12 04:35:00,501,287.5,158.003479
2023-08-12 04:35:00,502,261.885498,261.885498
2023-08-12 04:35:00,503,287.0,200.0
2023-08-12 04:35:00,507,135.0,59.001785
2023-08-12 04:35:00,508,139.199997,106.0
2023-08-12 04:35:00,511,0.0,0.0
2023-08-12 04:35:00,512,0.0,0.0
2023-08-12 04:35:00,513,338.0,150.0
2023-08-12 04:35:00,514,134.0,120.0
2023-08-12 04:35:00,516,850.012939,749.988525
2023-08-12 04:35:00,521,939.0,767.97583
2023-08-12 04:35:00,522,939.0,757.470337
2023-08-12 04:35:00,523,0.0,0.0
2023-08-12 04:35:00,524,0.0,0.0
2023-08-12 04:35:00,525,0.0,0.0
2023-08-12 04:35:00,526,259.0,131.0
2023-08-12 04:35:00,527,1357.0,1058.099976
2023-08-12 04:35:00,528,259.0,131.0
2023-08-12 04:35:00,529,707.269226,577.0
2023-08-12 04:35:00,530,716.826904,577.0
2023-08-12 04:35:00,533,0.0,0.0
2023-08-12 04:35:00,534,0.0,0.0
2023-08-12 04:35:00,535,0.0,0.0
2023-08-12 04:35:00,536,96.333336,31.5
2023-08-12 04:35:00,537,96.333336,31.5
2023-08-12 04:35:00,538,103.333336,82.0
2023-08-12 04:35:00,539,338.0,168.0
2023-08-12 04:35:00,540,164.0,84.0
2023-08-12 04:35:00,541,0.0,0.0
2023-08-12 04:35:00,542,0.0,0.0
2023-08-12 04:35:00,544,1012.0,795.0
2023-08-12 04:35:00,545,1012.0,795.0
2023-08-12 04:35:00,546,0.0,0.0
2023-08-12 04:35:00,547,355.0,186.0
2023-08-12 04:35:00,548,163.0,126.0
2023-08-12 04:35:00,549,232.0,120.0
2023-08-12 04:35:00,550,119.0,90.0
2023-08-12 04:35:00,554,0.0,0.0
2023-08-12 04:35:00,555,703.033264,665.414062
2023-08-12 04:35:00,556,0.0,0.0
2023-08-12 04:35:00,557,0.0,0.0
2023-08-12 04:40:00,1,0.0,0.0
2023-08-12 04:40:00,2,0.0,0.0
2023-08-12 04:40:00,3,0.0,0.0
2023-08-12 04:40:00,4,420.900909,364.991486
2023-08-12 04:40:00,5,0.0,0.0
2023-08-12 04:40:00,6,419.799622,364.991486
2023-08-12 04:40:00,7,433.31366,364.991486
2023-08-12 04:40:00,8,0.0,0.0
2023-08-12 04:40:00,9,479.79837,364.917023
2023-08-12 04:40:00,10,0.0,0.0
2023-08-12 04:40:00,11,0.0,0.0
2023-08-12 04:40:00,12,0.0,0.0
2023-08-12 04:40:00,15,0.0,0.0
2023-08-12 04:40:00,16,524.0,479.608765
2023-08-12 04:40:00,17,464.89566,425.915466
2023-08-12 04:40:00,18,0.0,0.0
2023-08-12 04:40:00,27,615.0,615.0
2023-08-12 04:40:00,28,0.0,0.0
2023-08-12 04:40:00,29,612.0,612.0
2023-08-12 04:40:00,33,0.0,0.0
2023-08-12 04:40:00,36,984.0,795.0
2023-08-12 04:40:00,37,976.0,795.0
2023-08-12 04:40:00,43,0.0,0.0
2023-08-12 04:40:00,46,506.0,445.009064
2023-08-12 04:40:00,47,0.0,0.0
2023-08-12 04:40:00,48,462.688873,410.567047
2023-08-12 04:40:00,49,0.0,0.0
2023-08-12 04:40:00,50,0.0,0.0
2023-08-12 04:40:00,51,463.0,405.012726
2023-08-12 04:40:00,52,0.0,0.0
2023-08-12 04:40:00,53,0.0,0.0
2023-08-12 04:40:00,54,0.0,0.0
2023-08-12 04:40:00,55,0.0,0.0
2023-08-12 04:40:00,56,0.0,0.0
2023-08-12 04:40:00,57,0.0,0.0
2023-08-12 04:40:00,58,0.0,0.0
2023-08-12 04:40:00,59,0.0,0.0
2023-08-12 04:40:00,60,0.0,0.0
2023-08-12 04:40:00,61,463.0,391.757446
2023-08-12 04:40:00,62,0.0,0.0
2023-08-12 04:40:00,63,0.0,0.0
2023-08-12 04:40:00,64,422.75,344.349182
2023-08-12 04:40:00,65,0.0,0.0
2023-08-12 04:40:00,66,392.564972,338.533844
2023-08-12 04:40:00,67,376.372955,324.995026
2023-08-12 04:40:00,68,0.0,0.0
2023-08-12 04:40:00,69,871.431396,670.0
2023-08-12 04:40:00,70,869.652954,670.621338
2023-08-12 04:40:00,71,43.5,25.002136
2023-08-12 04:40:00,72,43.5,25.002136
2023-08-12 04:40:00,73,0.0,0.0
2023-08-12 04:40:00,74,0.0,0.0
2023-08-12 04:40:00,75,0.0,0.0
2023-08-12 04:40:00,76,0.0,0.0
2023-08-12 04:40:00,77,0.0,0.0
2023-08-12 04:40:00,78,0.0,0.0
2023-08-12 04:40:00,79,0.0,0.0
2023-08-12 04:40:00,80,0.0,0.0
2023-08-12 04:40:00,83,420.542694,368.525696
2023-08-12 04:40:00,84,0.0,0.0
2023-08-12 04:40:00,85,449.869965,397.269562
2023-08-12 04:40:00,86,0.0,0.0
2023-08-12 04:40:00,87,467.0,394.235046
2023-08-12 04:40:00,88,0.0,0.0
2023-08-12 04:40:00,89,455.993927,370.371399
2023-08-12 04:40:00,90,102.316635,0.0
2023-08-12 04:40:00,91,0.0,0.0
2023-08-12 04:40:00,92,797.782837,746.845947
2023-08-12 04:40:00,95,0.0,0.0
2023-08-12 04:40:00,96,0.0,0.0
2023-08-12 04:40:00,97,0.0,0.0
2023-08-12 04:40:00,98,0.0,0.0
2023-08-12 04:40:00,99,0.0,0.0
2023-08-12 04:40:00,100,0.0,0.0
2023-08-12 04:40:00,101,0.0,0.0
2023-08-12 04:40:00,102,0.0,0.0
2023-08-12 04:40:00,103,0.0,0.0
2023-08-12 04:40:00,104,0.0,0.0
2023-08-12 04:40:00,105,0.0,0.0
2023-08-12 04:40:00,106,0.0,0.0
2023-08-12 04:40:00,107,0.0,0.0
2023-08-12 04:40:00,108,0.0,0.0
2023-08-12 04:40:00,112,0.0,0.0
2023-08-12 04:40:00,113,0.0,0.0
2023-08-12 04:40:00,114,0.0,0.0
2023-08-12 04:40:00,115,921.0,767.596497
2023-08-12 04:40:00,116,0.0,0.0
2023-08-12 04:40:00,117,0.0,0.0
2023-08-12 04:40:00,118,0.0,0.0
2023-08-12 04:40:00,119,0.0,0.0
2023-08-12 04:40:00,120,104.5,60.000153
2023-08-12 04:40:00,126,0.0,0.0
2023-08-12 04:40:00,127,0.0,0.0
2023-08-12 04:40:00,128,993.0,750.0
2023-08-12 04:40:00,129,990.0,750.0
2023-08-12 04:40:00,130,0.0,0.0
2023-08-12 04:40:00,131,983.0,718.0
2023-08-12 04:40:00,132,938.0,758.0
2023-08-12 04:40:00,133,960.0,755.0
2023-08-12 04:40:00,134,0.0,0.0
2023-08-12 04:40:00,135,291.0,234.859467
2023-08-12 04:40:00,136,0.0,0.0
2023-08-12 04:40:00,137,0.0,0.0
2023-08-12 04:40:00,138,0.0,0.0
2023-08-12 04:40:00,139,289.0,201.0
2023-08-12 04:40:00,140,0.0,0.0
2023-08-12 04:40:00,141,136.5,94.0
2023-08-12 04:40:00,142,168.5,88.0
2023-08-12 04:40:00,143,168.5,88.907463
2023-08-12 04:40:00,144,179.0,104.0
2023-08-12 04:40:00,145,166.0,88.671867
2023-08-12 04:40:00,146,166.0,88.436272
2023-08-12 04:40:00,147,175.0,104.0
2023-08-12 04:40:00,150,0.0,0.0
2023-08-12 04:40:00,151,0.0,0.0
2023-08-12 04:40:00,152,0.0,0.0
2023-08-12 04:40:00,153,0.0,0.0
2023-08-12 04:40:00,154,0.0,0.0
2023-08-12 04:40:00,155,0.0,0.0
2023-08-12 04:40:00,156,397.0,340.0
2023-08-12 04:40:00,158,0.0,0.0
2023-08-12 04:40:00,159,1004.0,795.0
2023-08-12 04:40:00,160,0.0,0.0
2023-08-12 04:40:00,161,0.0,0.0
2023-08-12 04:40:00,162,300.0,220.0
2023-08-12 04:40:00,166,0.0,0.0
2023-08-12 04:40:00,167,0.0,0.0
2023-08-12 04:40:00,168,0.0,0.0
2023-08-12 04:40:00,169,0.0,0.0
2023-08-12 04:40:00,170,0.0,0.0
2023-08-12 04:40:00,171,0.0,0.0
2023-08-12 04:40:00,172,0.0,0.0
2023-08-12 04:40:00,173,0.0,0.0
2023-08-12 04:40:00,174,0.0,0.0
2023-08-12 04:40:00,175,0.0,0.0
2023-08-12 04:40:00,176,286.160614,153.633942
2023-08-12 04:40:00,177,148.0,107.0
2023-08-12 04:40:00,178,0.0,0.0
2023-08-12 04:40:00,179,0.0,0.0
2023-08-12 04:40:00,180,0.0,0.0
2023-08-12 04:40:00,181,0.0,0.0
2023-08-12 04:40:00,182,0.0,0.0
2023-08-12 04:40:00,183,0.0,0.0
2023-08-12 04:40:00,184,0.0,0.0
2023-08-12 04:40:00,185,0.0,0.0
2023-08-12 04:40:00,186,0.0,0.0
2023-08-12 04:40:00,187,0.0,0.0
2023-08-12 04:40:00,188,0.0,0.0
2023-08-12 04:40:00,189,0.0,0.0
2023-08-12 04:40:00,190,973.0,795.0
2023-08-12 04:40:00,191,994.0,795.0
2023-08-12 04:40:00,193,0.0,0.0
2023-08-12 04:40:00,194,0.0,0.0
2023-08-12 04:40:00,195,0.0,0.0
2023-08-12 04:40:00,196,35.0,35.0
2023-08-12 04:40:00,197,0.0,0.0
2023-08-12 04:40:00,198,0.0,0.0
2023-08-12 04:40:00,200,0.0,0.0
2023-08-12 04:40:00,207,0.0,0.0
2023-08-12 04:40:00,208,0.0,0.0
2023-08-12 04:40:00,209,0.0,0.0
2023-08-12 04:40:00,210,0.0,0.0
2023-08-12 04:40:00,211,0.0,0.0
2023-08-12 04:40:00,212,0.0,0.0
2023-08-12 04:40:00,213,0.0,0.0
2023-08-12 04:40:00,214,0.0,0.0
2023-08-12 04:40:00,215,0.0,0.0
2023-08-12 04:40:00,216,0.0,0.0
2023-08-12 04:40:00,217,23.25,20.99826
2023-08-12 04:40:00,218,23.25,20.99826
2023-08-12 04:40:00,219,23.25,20.99826
2023-08-12 04:40:00,220,23.25,20.99826
2023-08-12 04:40:00,231,0.0,0.0
2023-08-12 04:40:00,232,0.0,0.0
2023-08-12 04:40:00,233,0.0,0.0
2023-08-12 04:40:00,234,0.0,0.0
2023-08-12 04:40:00,237,0.0,0.0
2023-08-12 04:40:00,238,0.0,0.0
2023-08-12 04:40:00,240,284.0,200.0
2023-08-12 04:40:00,241,143.0,100.0
2023-08-12 04:40:00,242,0.0,0.0
2023-08-12 04:40:00,243,0.0,0.0
2023-08-12 04:40:00,244,0.0,0.0
2023-08-12 04:40:00,247,0.0,0.0
2023-08-12 04:40:00,248,0.0,0.0
2023-08-12 04:40:00,249,0.0,0.0
2023-08-12 04:40:00,250,0.0,0.0
2023-08-12 04:40:00,251,0.0,0.0
2023-08-12 04:40:00,252,0.0,0.0
2023-08-12 04:40:00,253,0.0,0.0
2023-08-12 04:40:00,254,0.0,0.0
2023-08-12 04:40:00,255,245.5,167.0
2023-08-12 04:40:00,256,245.5,167.0
2023-08-12 04:40:00,257,263.0,216.0
2023-08-12 04:40:00,258,251.5,162.007477
2023-08-12 04:40:00,259,251.5,162.007477
2023-08-12 04:40:00,260,247.0,208.0
2023-08-12 04:40:00,264,10.000229,5.000229
2023-08-12 04:40:00,265,10.000229,5.000229
2023-08-12 04:40:00,266,300.0,230.0
2023-08-12 04:40:00,267,0.0,0.0
2023-08-12 04:40:00,268,0.0,0.0
2023-08-12 04:40:00,269,0.0,0.0
2023-08-12 04:40:00,270,0.0,0.0
2023-08-12 04:40:00,271,0.0,0.0
2023-08-12 04:40:00,272,0.0,0.0
2023-08-12 04:40:00,273,0.0,0.0
2023-08-12 04:40:00,274,0.0,0.0
2023-08-12 04:40:00,275,0.0,0.0
2023-08-12 04:40:00,276,0.0,0.0
2023-08-12 04:40:00,277,0.0,0.0
2023-08-12 04:40:00,278,0.0,0.0
2023-08-12 04:40:00,279,0.0,0.0
2023-08-12 04:40:00,280,0.0,0.0
2023-08-12 04:40:00,281,0.0,0.0
2023-08-12 04:40:00,282,0.0,0.0
2023-08-12 04:40:00,283,0.0,0.0
2023-08-12 04:40:00,284,0.0,0.0
2023-08-12 04:40:00,285,0.0,0.0
2023-08-12 04:40:00,286,0.0,0.0
2023-08-12 04:40:00,287,0.0,0.0
2023-08-12 04:40:00,288,0.0,0.0
2023-08-12 04:40:00,289,0.0,0.0
2023-08-12 04:40:00,290,0.0,0.0
2023-08-12 04:40:00,291,0.0,0.0
2023-08-12 04:40:00,292,0.0,0.0
2023-08-12 04:40:00,293,0.0,0.0
2023-08-12 04:40:00,294,0.0,0.0
2023-08-12 04:40:00,299,0.0,0.0
2023-08-12 04:40:00,300,0.0,0.0
2023-08-12 04:40:00,301,0.0,0.0
2023-08-12 04:40:00,302,0.0,0.0
2023-08-12 04:40:00,303,0.0,0.0
2023-08-12 04:40:00,304,0.0,0.0
2023-08-12 04:40:00,305,371.0,215.001404
2023-08-12 04:40:00,306,0.0,0.0
2023-08-12 04:40:00,307,0.0,0.0
2023-08-12 04:40:00,308,0.0,0.0
2023-08-12 04:40:00,309,0.0,0.0
2023-08-12 04:40:00,310,0.0,0.0
2023-08-12 04:40:00,311,0.0,0.0
2023-08-12 04:40:00,312,0.0,0.0
2023-08-12 04:40:00,313,0.0,0.0
2023-08-12 04:40:00,314,0.0,0.0
2023-08-12 04:40:00,315,0.0,0.0
2023-08-12 04:40:00,316,0.0,0.0
2023-08-12 04:40:00,317,0.0,0.0
2023-08-12 04:40:00,318,0.0,0.0
2023-08-12 04:40:00,319,0.0,0.0
2023-08-12 04:40:00,320,0.0,0.0
2023-08-12 04:40:00,321,0.0,0.0
2023-08-12 04:40:00,322,0.0,0.0
2023-08-12 04:40:00,323,165.5,122.0
2023-08-12 04:40:00,324,165.5,122.0
2023-08-12 04:40:00,325,176.0,136.0
2023-08-12 04:40:00,326,0.0,0.0
2023-08-12 04:40:00,327,0.0,0.0
2023-08-12 04:40:00,328,0.0,0.0
2023-08-12 04:40:00,329,0.0,0.0
2023-08-12 04:40:00,330,0.0,0.0
2023-08-12 04:40:00,331,816.0,653.447266
2023-08-12 04:40:00,332,813.0,646.630676
2023-08-12 04:40:00,333,0.0,0.0
2023-08-12 04:40:00,334,0.0,0.0
2023-08-12 04:40:00,335,0.0,0.0
2023-08-12 04:40:00,336,0.0,0.0
2023-08-12 04:40:00,337,0.0,0.0
2023-08-12 04:40:00,338,0.0,0.0
2023-08-12 04:40:00,339,0.0,0.0
2023-08-12 04:40:00,340,818.0,676.626709
2023-08-12 04:40:00,341,817.0,676.585205
2023-08-12 04:40:00,342,166.0,135.0
2023-08-12 04:40:00,343,167.0,135.0
2023-08-12 04:40:00,344,0.0,0.0
2023-08-12 04:40:00,345,0.0,0.0
2023-08-12 04:40:00,346,114.0,80.0
2023-08-12 04:40:00,347,188.0,163.0
2023-08-12 04:40:00,348,0.0,0.0
2023-08-12 04:40:00,349,0.0,0.0
2023-08-12 04:40:00,350,0.0,0.0
2023-08-12 04:40:00,351,0.0,0.0
2023-08-12 04:40:00,352,0.0,0.0
2023-08-12 04:40:00,353,0.0,0.0
2023-08-12 04:40:00,354,0.0,0.0
2023-08-12 04:40:00,355,0.0,0.0
2023-08-12 04:40:00,356,0.0,0.0
2023-08-12 04:40:00,357,0.0,0.0
2023-08-12 04:40:00,358,0.0,0.0
2023-08-12 04:40:00,359,0.0,0.0
2023-08-12 04:40:00,360,0.0,0.0
2023-08-12 04:40:00,361,0.0,0.0
2023-08-12 04:40:00,362,0.0,0.0
2023-08-12 04:40:00,363,0.0,0.0
2023-08-12 04:40:00,366,397.914917,355.0
2023-08-12 04:40:00,367,0.0,0.0
2023-08-12 04:40:00,368,0.0,0.0
2023-08-12 04:40:00,369,0.0,0.0
2023-08-12 04:40:00,370,0.0,0.0
2023-08-12 04:40:00,371,0.0,0.0
2023-08-12 04:40:00,372,0.0,0.0
2023-08-12 04:40:00,373,0.0,0.0
2023-08-12 04:40:00,374,0.0,0.0
2023-08-12 04:40:00,375,0.0,0.0
2023-08-12 04:40:00,376,0.0,0.0
2023-08-12 04:40:00,377,0.0,0.0
2023-08-12 04:40:00,378,0.0,0.0
2023-08-12 04:40:00,379,0.0,0.0
2023-08-12 04:40:00,380,0.0,0.0
2023-08-12 04:40:00,381,0.0,0.0
2023-08-12 04:40:00,382,0.0,0.0
2023-08-12 04:40:00,383,0.0,0.0
2023-08-12 04:40:00,384,0.0,0.0
2023-08-12 04:40:00,385,271.5,181.014465
2023-08-12 04:40:00,386,271.5,180.755005
2023-08-12 04:40:00,387,275.0,202.0
2023-08-12 04:40:00,388,0.0,0.0
2023-08-12 04:40:00,389,0.0,0.0
2023-08-12 04:40:00,390,0.0,0.0
2023-08-12 04:40:00,419,294.0,190.002136
2023-08-12 04:40:00,420,0.0,0.0
2023-08-12 04:40:00,421,159.5,95.001068
2023-08-12 04:40:00,422,258.0,180.0
2023-08-12 04:40:00,423,258.0,180.0
2023-08-12 04:40:00,432,283.0,216.0
2023-08-12 04:40:00,433,374.388245,254.0
2023-08-12 04:40:00,434,272.0,180.013397
2023-08-12 04:40:00,435,272.0,180.013397
2023-08-12 04:40:00,436,274.5,180.013397
2023-08-12 04:40:00,437,274.5,180.013397
2023-08-12 04:40:00,438,275.0,208.0
2023-08-12 04:40:00,439,278.0,208.0
2023-08-12 04:40:00,440,0.0,0.0
2023-08-12 04:40:00,441,0.0,0.0
2023-08-12 04:40:00,442,0.0,0.0
2023-08-12 04:40:00,443,0.0,0.0
2023-08-12 04:40:00,444,0.0,0.0
2023-08-12 04:40:00,450,224.0,130.429993
2023-08-12 04:40:00,451,133.0,85.0
2023-08-12 04:40:00,452,244.0,130.124817
2023-08-12 04:40:00,453,133.0,85.0
2023-08-12 04:40:00,459,0.0,0.0
2023-08-12 04:40:00,467,0.0,0.0
2023-08-12 04:40:00,468,0.0,0.0
2023-08-12 04:40:00,469,0.933588,0.0
2023-08-12 04:40:00,471,4.471347,0.0
2023-08-12 04:40:00,472,220.0,180.0
2023-08-12 04:40:00,473,126.0,90.0
2023-08-12 04:40:00,474,224.0,180.0
2023-08-12 04:40:00,475,125.0,90.0
2023-08-12 04:40:00,477,0.0,0.0
2023-08-12 04:40:00,478,0.0,0.0
2023-08-12 04:40:00,479,0.0,0.0
2023-08-12 04:40:00,480,0.0,0.0
2023-08-12 04:40:00,481,0.0,0.0
2023-08-12 04:40:00,482,0.0,0.0
2023-08-12 04:40:00,485,0.0,0.0
2023-08-12 04:40:00,486,0.0,0.0
2023-08-12 04:40:00,487,0.0,0.0
2023-08-12 04:40:00,488,0.0,0.0
2023-08-12 04:40:00,489,993.0,795.0
2023-08-12 04:40:00,490,997.0,795.0
2023-08-12 04:40:00,491,965.0,791.0
2023-08-12 04:40:00,492,968.0,786.0
2023-08-12 04:40:00,493,992.0,795.0
2023-08-12 04:40:00,494,989.0,795.0
2023-08-12 04:40:00,495,0.0,0.0
2023-08-12 04:40:00,496,0.0,0.0
2023-08-12 04:40:00,497,0.0,0.0
2023-08-12 04:40:00,498,0.0,0.0
2023-08-12 04:40:00,499,0.0,0.0
2023-08-12 04:40:00,501,287.5,158.003479
2023-08-12 04:40:00,502,267.149902,267.149902
2023-08-12 04:40:00,503,287.0,200.0
2023-08-12 04:40:00,507,135.0,59.001785
2023-08-12 04:40:00,508,139.199997,106.0
2023-08-12 04:40:00,511,0.0,0.0
2023-08-12 04:40:00,512,0.0,0.0
2023-08-12 04:40:00,513,338.0,150.0
2023-08-12 04:40:00,514,134.0,120.0
2023-08-12 04:40:00,516,850.012939,749.988525
2023-08-12 04:40:00,521,939.0,772.59259
2023-08-12 04:40:00,522,939.0,758.585571
2023-08-12 04:40:00,523,0.0,0.0
2023-08-12 04:40:00,524,0.0,0.0
2023-08-12 04:40:00,525,0.0,0.0
2023-08-12 04:40:00,526,259.0,131.0
2023-08-12 04:40:00,527,1357.0,1058.099976
2023-08-12 04:40:00,528,259.0,131.0
2023-08-12 04:40:00,529,707.269226,577.0
2023-08-12 04:40:00,530,716.826904,577.0
2023-08-12 04:40:00,533,0.0,0.0
2023-08-12 04:40:00,534,0.0,0.0
2023-08-12 04:40:00,535,0.0,0.0
2023-08-12 04:40:00,536,96.333336,31.5
2023-08-12 04:40:00,537,96.333336,31.5
2023-08-12 04:40:00,538,103.333336,82.0
2023-08-12 04:40:00,539,338.0,168.0
2023-08-12 04:40:00,540,164.0,84.0
2023-08-12 04:40:00,541,0.0,0.0
2023-08-12 04:40:00,542,0.0,0.0
2023-08-12 04:40:00,544,1012.0,795.0
2023-08-12 04:40:00,545,1012.0,795.0
2023-08-12 04:40:00,546,0.0,0.0
2023-08-12 04:40:00,547,355.0,186.0
2023-08-12 04:40:00,548,163.0,126.0
2023-08-12 04:40:00,549,232.0,120.0
2023-08-12 04:40:00,550,119.0,90.0
2023-08-12 04:40:00,554,0.0,0.0
2023-08-12 04:40:00,555,703.033264,665.414062
2023-08-12 04:40:00,556,0.0,0.0
2023-08-12 04:40:00,557,0.0,0.0
2023-08-12 04:45:00,1,0.0,0.0
2023-08-12 04:45:00,2,0.0,0.0
2023-08-12 04:45:00,3,0.0,0.0
2023-08-12 04:45:00,4,419.26062,364.991486
2023-08-12 04:45:00,5,0.0,0.0
2023-08-12 04:45:00,6,415.34729,364.991486
2023-08-12 04:45:00,7,423.270813,364.991486
2023-08-12 04:45:00,8,0.0,0.0
2023-08-12 04:45:00,9,472.058136,364.917023
2023-08-12 04:45:00,10,0.0,0.0
2023-08-12 04:45:00,11,0.0,0.0
2023-08-12 04:45:00,12,0.0,0.0
2023-08-12 04:45:00,15,0.0,0.0
2023-08-12 04:45:00,16,524.0,482.171936
2023-08-12 04:45:00,17,461.191589,421.191589
2023-08-12 04:45:00,18,0.0,0.0
2023-08-12 04:45:00,27,615.0,615.0
2023-08-12 04:45:00,28,0.0,0.0
2023-08-12 04:45:00,29,612.0,612.0
2023-08-12 04:45:00,33,0.0,0.0
2023-08-12 04:45:00,36,984.0,795.0
2023-08-12 04:45:00,37,976.0,795.0
2023-08-12 04:45:00,43,0.0,0.0
2023-08-12 04:45:00,46,506.0,445.330566
2023-08-12 04:45:00,47,0.0,0.0
2023-08-12 04:45:00,48,462.688873,409.872833
2023-08-12 04:45:00,49,0.0,0.0
2023-08-12 04:45:00,50,0.0,0.0
2023-08-12 04:45:00,51,463.0,405.012726
2023-08-12 04:45:00,52,0.0,0.0
2023-08-12 04:45:00,53,0.0,0.0
2023-08-12 04:45:00,54,0.0,0.0
2023-08-12 04:45:00,55,0.0,0.0
2023-08-12 04:45:00,56,0.0,0.0
2023-08-12 04:45:00,57,0.0,0.0
2023-08-12 04:45:00,58,0.0,0.0
2023-08-12 04:45:00,59,0.0,0.0
2023-08-12 04:45:00,60,0.0,0.0
2023-08-12 04:45:00,61,463.0,393.574768
2023-08-12 04:45:00,62,0.0,0.0
2023-08-12 04:45:00,63,0.0,0.0
2023-08-12 04:45:00,64,422.75,343.095551
2023-08-12 04:45:00,65,0.0,0.0
2023-08-12 04:45:00,66,403.078522,338.533844
2023-08-12 04:45:00,67,376.372955,324.995026
2023-08-12 04:45:00,68,0.0,0.0
2023-08-12 04:45:00,69,871.431396,670.0
2023-08-12 04:45:00,70,869.652954,670.621338
2023-08-12 04:45:00,71,43.5,25.002136
2023-08-12 04:45:00,72,43.5,25.002136
2023-08-12 04:45:00,73,0.0,0.0
2023-08-12 04:45:00,74,0.0,0.0
2023-08-12 04:45:00,75,0.0,0.0
2023-08-12 04:45:00,76,0.0,0.0
2023-08-12 04:45:00,77,0.0,0.0
2023-08-12 04:45:00,78,0.0,0.0
2023-08-12 04:45:00,79,0.0,0.0
2023-08-12 04:45:00,80,0.0,0.0
2023-08-12 04:45:00,83,420.542694,365.489044
2023-08-12 04:45:00,84,0.0,0.0
2023-08-12 04:45:00,85,449.869965,395.239655
2023-08-12 04:45:00,86,0.0,0.0
2023-08-12 04:45:00,87,467.0,394.243744
2023-08-12 04:45:00,88,0.0,0.0
2023-08-12 04:45:00,89,455.993927,371.202911
2023-08-12 04:45:00,90,92.9076,0.0
2023-08-12 04:45:00,91,0.0,0.0
2023-08-12 04:45:00,92,797.782837,746.845947
2023-08-12 04:45:00,95,0.0,0.0
2023-08-12 04:45:00,96,0.0,0.0
2023-08-12 04:45:00,97,0.0,0.0
2023-08-12 04:45:00,98,0.0,0.0
2023-08-12 04:45:00,99,0.0,0.0
2023-08-12 04:45:00,100,0.0,0.0
2023-08-12 04:45:00,101,0.0,0.0
2023-08-12 04:45:00,102,0.0,0.0
2023-08-12 04:45:00,103,0.0,0.0
2023-08-12 04:45:00,104,0.0,0.0
2023-08-12 04:45:00,105,0.0,0.0
2023-08-12 04:45:00,106,0.0,0.0
2023-08-12 04:45:00,107,0.0,0.0
2023-08-12 04:45:00,108,0.0,0.0
2023-08-12 04:45:00,112,0.0,0.0
2023-08-12 04:45:00,113,0.0,0.0
2023-08-12 04:45:00,114,0.0,0.0
2023-08-12 04:45:00,115,921.0,763.878662
2023-08-12 04:45:00,116,0.0,0.0
2023-08-12 04:45:00,117,0.0,0.0
2023-08-12 04:45:00,118,0.0,0.0
2023-08-12 04:45:00,119,0.0,0.0
2023-08-12 04:45:00,120,104.5,60.000153
2023-08-12 04:45:00,126,0.0,0.0
2023-08-12 04:45:00,127,0.0,0.0
2023-08-12 04:45:00,128,993.0,750.0
2023-08-12 04:45:00,129,990.0,750.0
2023-08-12 04:45:00,130,0.0,0.0
2023-08-12 04:45:00,131,983.0,718.0
2023-08-12 04:45:00,132,938.0,758.0
2023-08-12 04:45:00,133,960.0,755.0
2023-08-12 04:45:00,134,0.0,0.0
2023-08-12 04:45:00,135,291.0,233.943512
2023-08-12 04:45:00,136,0.0,0.0
2023-08-12 04:45:00,137,0.0,0.0
2023-08-12 04:45:00,138,0.0,0.0
2023-08-12 04:45:00,139,289.0,201.0
2023-08-12 04:45:00,140,0.0,0.0
2023-08-12 04:45:00,141,136.5,94.0
2023-08-12 04:45:00,142,168.5,88.0
2023-08-12 04:45:00,143,168.5,89.143059
2023-08-12 04:45:00,144,179.0,104.0
2023-08-12 04:45:00,145,166.0,88.436272
2023-08-12 04:45:00,146,166.0,88.200645
2023-08-12 04:45:00,147,175.0,104.0
2023-08-12 04:45:00,150,0.0,0.0
2023-08-12 04:45:00,151,0.0,0.0
2023-08-12 04:45:00,152,0.0,0.0
2023-08-12 04:45:00,153,0.0,0.0
2023-08-12 04:45:00,154,0.0,0.0
2023-08-12 04:45:00,155,0.0,0.0
2023-08-12 04:45:00,156,397.0,340.0
2023-08-12 04:45:00,158,0.0,0.0
2023-08-12 04:45:00,159,1004.0,795.0
2023-08-12 04:45:00,160,0.0,0.0
2023-08-12 04:45:00,161,0.0,0.0
2023-08-12 04:45:00,162,300.0,220.0
2023-08-12 04:45:00,166,0.0,0.0
2023-08-12 04:45:00,167,0.0,0.0
2023-08-12 04:45:00,168,0.0,0.0
2023-08-12 04:45:00,169,0.0,0.0
2023-08-12 04:45:00,170,0.0,0.0
2023-08-12 04:45:00,171,0.0,0.0
2023-08-12 04:45:00,172,0.0,0.0
2023-08-12 04:45:00,173,0.0,0.0
2023-08-12 04:45:00,174,0.0,0.0
2023-08-12 04:45:00,175,0.0,0.0
2023-08-12 04:45:00,176,286.160614,153.557648
2023-08-12 04:45:00,177,148.0,107.0
2023-08-12 04:45:00,178,0.0,0.0
2023-08-12 04:45:00,179,0.0,0.0
2023-08-12 04:45:00,180,0.0,0.0
2023-08-12 04:45:00,181,0.0,0.0
2023-08-12 04:45:00,182,0.0,0.0
2023-08-12 04:45:00,183,0.0,0.0
2023-08-12 04:45:00,184,0.0,0.0
2023-08-12 04:45:00,185,0.0,0.0
2023-08-12 04:45:00,186,0.0,0.0
2023-08-12 04:45:00,187,0.0,0.0
2023-08-12 04:45:00,188,0.0,0.0
2023-08-12 04:45:00,189,0.0,0.0
2023-08-12 04:45:00,190,973.0,795.0
2023-08-12 04:45:00,191,994.0,795.0
2023-08-12 04:45:00,193,0.0,0.0
2023-08-12 04:45:00,194,0.0,0.0
2023-08-12 04:45:00,195,0.0,0.0
2023-08-12 04:45:00,196,35.0,35.0
2023-08-12 04:45:00,197,0.0,0.0
2023-08-12 04:45:00,198,0.0,0.0
2023-08-12 04:45:00,200,0.0,0.0
2023-08-12 04:45:00,207,0.0,0.0
2023-08-12 04:45:00,208,0.0,0.0
2023-08-12 04:45:00,209,0.0,0.0
2023-08-12 04:45:00,210,0.0,0.0
2023-08-12 04:45:00,211,0.0,0.0
2023-08-12 04:45:00,212,0.0,0.0
2023-08-12 04:45:00,213,0.0,0.0
2023-08-12 04:45:00,214,0.0,0.0
2023-08-12 04:45:00,215,0.0,0.0
2023-08-12 04:45:00,216,0.0,0.0
2023-08-12 04:45:00,217,23.25,20.99826
2023-08-12 04:45:00,218,23.25,20.99826
2023-08-12 04:45:00,219,23.25,20.99826
2023-08-12 04:45:00,220,23.25,20.99826
2023-08-12 04:45:00,231,0.0,0.0
2023-08-12 04:45:00,232,0.0,0.0
2023-08-12 04:45:00,233,0.0,0.0
2023-08-12 04:45:00,234,0.0,0.0
2023-08-12 04:45:00,237,0.0,0.0
2023-08-12 04:45:00,238,0.0,0.0
2023-08-12 04:45:00,240,284.0,200.0
2023-08-12 04:45:00,241,143.0,100.0
2023-08-12 04:45:00,242,0.0,0.0
2023-08-12 04:45:00,243,0.0,0.0
2023-08-12 04:45:00,244,0.0,0.0
2023-08-12 04:45:00,247,0.0,0.0
2023-08-12 04:45:00,248,0.0,0.0
2023-08-12 04:45:00,249,0.0,0.0
2023-08-12 04:45:00,250,0.0,0.0
2023-08-12 04:45:00,251,0.0,0.0
2023-08-12 04:45:00,252,0.0,0.0
2023-08-12 04:45:00,253,0.0,0.0
2023-08-12 04:45:00,254,0.0,0.0
2023-08-12 04:45:00,255,245.5,167.0
2023-08-12 04:45:00,256,245.5,167.0
2023-08-12 04:45:00,257,263.0,216.0
2023-08-12 04:45:00,258,251.5,162.007477
2023-08-12 04:45:00,259,251.5,162.007477
2023-08-12 04:45:00,260,247.0,208.0
2023-08-12 04:45:00,264,10.000229,5.000229
2023-08-12 04:45:00,265,10.000229,5.000229
2023-08-12 04:45:00,266,300.0,230.0
2023-08-12 04:45:00,267,0.0,0.0
2023-08-12 04:45:00,268,0.0,0.0
2023-08-12 04:45:00,269,0.0,0.0
2023-08-12 04:45:00,270,0.0,0.0
2023-08-12 04:45:00,271,0.0,0.0
2023-08-12 04:45:00,272,0.0,0.0
2023-08-12 04:45:00,273,0.0,0.0
2023-08-12 04:45:00,274,0.0,0.0
2023-08-12 04:45:00,275,0.0,0.0
2023-08-12 04:45:00,276,0.0,0.0
2023-08-12 04:45:00,277,0.0,0.0
2023-08-12 04:45:00,278,0.0,0.0
2023-08-12 04:45:00,279,0.0,0.0
2023-08-12 04:45:00,280,0.0,0.0
2023-08-12 04:45:00,281,0.0,0.0
2023-08-12 04:45:00,282,0.0,0.0
2023-08-12 04:45:00,283,0.0,0.0
2023-08-12 04:45:00,284,0.0,0.0
2023-08-12 04:45:00,285,0.0,0.0
2023-08-12 04:45:00,286,0.0,0.0
2023-08-12 04:45:00,287,0.0,0.0
2023-08-12 04:45:00,288,0.0,0.0
2023-08-12 04:45:00,289,0.0,0.0
2023-08-12 04:45:00,290,0.0,0.0
2023-08-12 04:45:00,291,0.0,0.0
2023-08-12 04:45:00,292,0.0,0.0
2023-08-12 04:45:00,293,0.0,0.0
2023-08-12 04:45:00,294,0.0,0.0
2023-08-12 04:45:00,299,0.0,0.0
2023-08-12 04:45:00,300,0.0,0.0
2023-08-12 04:45:00,301,0.0,0.0
2023-08-12 04:45:00,302,0.0,0.0
2023-08-12 04:45:00,303,0.0,0.0
2023-08-12 04:45:00,304,0.0,0.0
2023-08-12 04:45:00,305,371.0,215.001404
2023-08-12 04:45:00,306,0.0,0.0
2023-08-12 04:45:00,307,0.0,0.0
2023-08-12 04:45:00,308,0.0,0.0
2023-08-12 04:45:00,309,0.0,0.0
2023-08-12 04:45:00,310,0.0,0.0
2023-08-12 04:45:00,311,0.0,0.0
2023-08-12 04:45:00,312,0.0,0.0
2023-08-12 04:45:00,313,0.0,0.0
2023-08-12 04:45:00,314,0.0,0.0
2023-08-12 04:45:00,315,0.0,0.0
2023-08-12 04:45:00,316,0.0,0.0
2023-08-12 04:45:00,317,0.0,0.0
2023-08-12 04:45:00,318,0.0,0.0
2023-08-12 04:45:00,319,0.0,0.0
2023-08-12 04:45:00,320,0.0,0.0
2023-08-12 04:45:00,321,0.0,0.0
2023-08-12 04:45:00,322,0.0,0.0
2023-08-12 04:45:00,323,165.5,122.0
2023-08-12 04:45:00,324,165.5,122.0
2023-08-12 04:45:00,325,176.0,136.0
2023-08-12 04:45:00,326,0.0,0.0
2023-08-12 04:45:00,327,0.0,0.0
2023-08-12 04:45:00,328,0.0,0.0
2023-08-12 04:45:00,329,0.0,0.0
2023-08-12 04:45:00,330,0.0,0.0
2023-08-12 04:45:00,331,816.0,651.0271
2023-08-12 04:45:00,332,813.0,645.706421
2023-08-12 04:45:00,333,0.0,0.0
2023-08-12 04:45:00,334,0.0,0.0
2023-08-12 04:45:00,335,0.0,0.0
2023-08-12 04:45:00,336,0.0,0.0
2023-08-12 04:45:00,337,0.0,0.0
2023-08-12 04:45:00,338,0.0,0.0
2023-08-12 04:45:00,339,0.0,0.0
2023-08-12 04:45:00,340,818.0,676.543701
2023-08-12 04:45:00,341,817.0,676.502197
2023-08-12 04:45:00,342,166.0,135.0
2023-08-12 04:45:00,343,167.0,135.0
2023-08-12 04:45:00,344,0.0,0.0
2023-08-12 04:45:00,345,0.0,0.0
2023-08-12 04:45:00,346,114.0,80.0
2023-08-12 04:45:00,347,188.0,163.0
2023-08-12 04:45:00,348,0.0,0.0
2023-08-12 04:45:00,349,0.0,0.0
2023-08-12 04:45:00,350,0.0,0.0
2023-08-12 04:45:00,351,0.0,0.0
2023-08-12 04:45:00,352,0.0,0.0
2023-08-12 04:45:00,353,0.0,0.0
2023-08-12 04:45:00,354,0.0,0.0
2023-08-12 04:45:00,355,0.0,0.0
2023-08-12 04:45:00,356,0.0,0.0
2023-08-12 04:45:00,357,0.0,0.0
2023-08-12 04:45:00,358,0.0,0.0
2023-08-12 04:45:00,359,0.0,0.0
2023-08-12 04:45:00,360,0.0,0.0
2023-08-12 04:45:00,361,0.0,0.0
2023-08-12 04:45:00,362,0.0,0.0
2023-08-12 04:45:00,363,0.0,0.0
2023-08-12 04:45:00,366,398.214722,355.0
2023-08-12 04:45:00,367,0.0,0.0
2023-08-12 04:45:00,368,0.0,0.0
2023-08-12 04:45:00,369,0.0,0.0
2023-08-12 04:45:00,370,0.0,0.0
2023-08-12 04:45:00,371,0.0,0.0
2023-08-12 04:45:00,372,0.0,0.0
2023-08-12 04:45:00,373,0.0,0.0
2023-08-12 04:45:00,374,0.0,0.0
2023-08-12 04:45:00,375,0.0,0.0
2023-08-12 04:45:00,376,0.0,0.0
2023-08-12 04:45:00,377,0.0,0.0
2023-08-12 04:45:00,378,0.0,0.0
2023-08-12 04:45:00,379,0.0,0.0
2023-08-12 04:45:00,380,0.0,0.0
2023-08-12 04:45:00,381,0.0,0.0
2023-08-12 04:45:00,382,0.0,0.0
2023-08-12 04:45:00,383,0.0,0.0
2023-08-12 04:45:00,384,0.0,0.0
2023-08-12 04:45:00,385,271.5,181.014465
2023-08-12 04:45:00,386,271.5,181.487488
2023-08-12 04:45:00,387,275.0,202.0
2023-08-12 04:45:00,388,0.0,0.0
2023-08-12 04:45:00,389,0.0,0.0
2023-08-12 04:45:00,390,0.0,0.0
2023-08-12 04:45:00,419,294.0,190.002136
2023-08-12 04:45:00,420,0.0,0.0
2023-08-12 04:45:00,421,159.5,95.001068
2023-08-12 04:45:00,422,258.0,180.0
2023-08-12 04:45:00,423,258.0,180.0
2023-08-12 04:45:00,432,283.0,216.0
2023-08-12 04:45:00,433,397.18454,254.0
2023-08-12 04:45:00,434,272.0,180.013397
2023-08-12 04:45:00,435,272.0,180.013397
2023-08-12 04:45:00,436,274.5,180.013397
2023-08-12 04:45:00,437,274.5,180.013397
2023-08-12 04:45:00,438,275.0,208.0
2023-08-12 04:45:00,439,278.0,208.0
2023-08-12 04:45:00,440,0.0,0.0
2023-08-12 04:45:00,441,0.0,0.0
2023-08-12 04:45:00,442,0.0,0.0
2023-08-12 04:45:00,443,0.0,0.0
2023-08-12 04:45:00,444,0.0,0.0
2023-08-12 04:45:00,450,224.0,130.429993
2023-08-12 04:45:00,451,133.0,85.0
2023-08-12 04:45:00,452,244.0,130.124817
2023-08-12 04:45:00,453,133.0,85.0
2023-08-12 04:45:00,459,0.0,0.0
2023-08-12 04:45:00,467,0.0,0.0
2023-08-12 04:45:00,468,0.0,0.0
2023-08-12 04:45:00,469,0.931452,0.0
2023-08-12 04:45:00,471,4.081042,0.0
2023-08-12 04:45:00,472,220.0,180.0
2023-08-12 04:45:00,473,126.0,90.0
2023-08-12 04:45:00,474,224.0,180.0
2023-08-12 04:45:00,475,125.0,90.0
2023-08-12 04:45:00,477,0.0,0.0
2023-08-12 04:45:00,478,0.0,0.0
2023-08-12 04:45:00,479,0.0,0.0
2023-08-12 04:45:00,480,0.0,0.0
2023-08-12 04:45:00,481,0.0,0.0
2023-08-12 04:45:00,482,0.0,0.0
2023-08-12 04:45:00,485,0.0,0.0
2023-08-12 04:45:00,486,0.0,0.0
2023-08-12 04:45:00,487,0.0,0.0
2023-08-12 04:45:00,488,0.0,0.0
2023-08-12 04:45:00,489,993.0,795.0
2023-08-12 04:45:00,490,997.0,795.0
2023-08-12 04:45:00,491,965.0,791.0
2023-08-12 04:45:00,492,968.0,786.0
2023-08-12 04:45:00,493,992.0,795.0
2023-08-12 04:45:00,494,989.0,795.0
2023-08-12 04:45:00,495,0.0,0.0
2023-08-12 04:45:00,496,0.0,0.0
2023-08-12 04:45:00,497,0.0,0.0
2023-08-12 04:45:00,498,0.0,0.0
2023-08-12 04:45:00,499,0.0,0.0
2023-08-12 04:45:00,501,287.5,158.003479
2023-08-12 04:45:00,502,270.262695,270.262695
2023-08-12 04:45:00,503,287.0,200.0
2023-08-12 04:45:00,507,135.0,59.001785
2023-08-12 04:45:00,508,139.199997,106.0
2023-08-12 04:45:00,511,0.0,0.0
2023-08-12 04:45:00,512,0.0,0.0
2023-08-12 04:45:00,513,338.0,150.0
2023-08-12 04:45:00,514,134.0,120.0
2023-08-12 04:45:00,516,850.012939,749.988525
2023-08-12 04:45:00,521,939.0,771.045105
2023-08-12 04:45:00,522,939.0,761.775696
2023-08-12 04:45:00,523,0.0,0.0
2023-08-12 04:45:00,524,0.0,0.0
2023-08-12 04:45:00,525,0.0,0.0
2023-08-12 04:45:00,526,259.0,131.0
2023-08-12 04:45:00,527,1357.0,1058.099976
2023-08-12 04:45:00,528,259.0,131.0
2023-08-12 04:45:00,529,707.269226,577.0
2023-08-12 04:45:00,530,716.826904,577.0
2023-08-12 04:45:00,533,0.0,0.0
2023-08-12 04:45:00,534,0.0,0.0
2023-08-12 04:45:00,535,0.0,0.0
2023-08-12 04:45:00,536,96.333336,31.5
2023-08-12 04:45:00,537,96.333336,31.5
2023-08-12 04:45:00,538,103.333336,82.0
2023-08-12 04:45:00,539,338.0,168.0
2023-08-12 04:45:00,540,164.0,84.0
2023-08-12 04:45:00,541,0.0,0.0
2023-08-12 04:45:00,542,0.0,0.0
2023-08-12 04:45:00,544,1012.0,795.0
2023-08-12 04:45:00,545,1012.0,795.0
2023-08-12 04:45:00,546,0.0,0.0
2023-08-12 04:45:00,547,355.0,186.0
2023-08-12 04:45:00,548,163.0,126.0
2023-08-12 04:45:00,549,232.0,120.0
2023-08-12 04:45:00,550,119.0,90.0
2023-08-12 04:45:00,554,0.0,0.0
2023-08-12 04:45:00,555,703.033264,665.414062
2023-08-12 04:45:00,556,0.0,0.0
2023-08-12 04:45:00,557,0.0,0.0
2023-08-12 04:50:00,1,0.0,0.0
2023-08-12 04:50:00,2,0.0,0.0
2023-08-12 04:50:00,3,0.0,0.0
2023-08-12 04:50:00,4,428.89212,364.991486
2023-08-12 04:50:00,5,0.0,0.0
2023-08-12 04:50:00,6,420.365051,364.991486
2023-08-12 04:50:00,7,437.329926,364.991486
2023-08-12 04:50:00,8,0.0,0.0
2023-08-12 04:50:00,9,479.79837,364.917023
2023-08-12 04:50:00,10,0.0,0.0
2023-08-12 04:50:00,11,0.0,0.0
2023-08-12 04:50:00,12,0.0,0.0
2023-08-12 04:50:00,15,0.0,0.0
2023-08-12 04:50:00,16,524.0,483.798279
2023-08-12 04:50:00,17,464.861725,424.861725
2023-08-12 04:50:00,18,0.0,0.0
2023-08-12 04:50:00,27,615.0,615.0
2023-08-12 04:50:00,28,0.0,0.0
2023-08-12 04:50:00,29,612.0,612.0
2023-08-12 04:50:00,33,0.0,0.0
2023-08-12 04:50:00,36,983.0,795.0
2023-08-12 04:50:00,37,976.0,795.0
2023-08-12 04:50:00,43,0.0,0.0
2023-08-12 04:50:00,46,506.0,452.853973
2023-08-12 04:50:00,47,0.0,0.0
2023-08-12 04:50:00,48,414.904602,409.872833
2023-08-12 04:50:00,49,0.0,0.0
2023-08-12 04:50:00,50,0.0,0.0
2023-08-12 04:50:00,51,463.0,405.012726
2023-08-12 04:50:00,52,0.0,0.0
2023-08-12 04:50:00,53,0.0,0.0
2023-08-12 04:50:00,54,0.0,0.0
2023-08-12 04:50:00,55,0.0,0.0
2023-08-12 04:50:00,56,0.0,0.0
2023-08-12 04:50:00,57,0.0,0.0
2023-08-12 04:50:00,58,0.0,0.0
2023-08-12 04:50:00,59,0.0,0.0
2023-08-12 04:50:00,60,0.0,0.0
2023-08-12 04:50:00,61,463.0,397.743011
2023-08-12 04:50:00,62,0.0,0.0
2023-08-12 04:50:00,63,0.0,0.0
2023-08-12 04:50:00,64,422.75,344.914154
2023-08-12 04:50:00,65,0.0,0.0
2023-08-12 04:50:00,66,403.301788,338.533844
2023-08-12 04:50:00,67,376.372955,324.995026
2023-08-12 04:50:00,68,0.0,0.0
2023-08-12 04:50:00,69,871.431396,670.0
2023-08-12 04:50:00,70,869.652954,670.564209
2023-08-12 04:50:00,71,43.5,25.002136
2023-08-12 04:50:00,72,43.5,25.002136
2023-08-12 04:50:00,73,0.0,0.0
2023-08-12 04:50:00,74,0.0,0.0
2023-08-12 04:50:00,75,0.0,0.0
2023-08-12 04:50:00,76,0.0,0.0
2023-08-12 04:50:00,77,0.0,0.0
2023-08-12 04:50:00,78,0.0,0.0
2023-08-12 04:50:00,79,0.0,0.0
2023-08-12 04:50:00,80,0.0,0.0
2023-08-12 04:50:00,83,420.542694,386.26123
2023-08-12 04:50:00,84,0.0,0.0
2023-08-12 04:50:00,85,449.869965,395.980469
2023-08-12 04:50:00,86,0.0,0.0
2023-08-12 04:50:00,87,467.0,399.748718
2023-08-12 04:50:00,88,0.0,0.0
2023-08-12 04:50:00,89,455.993927,371.491547
2023-08-12 04:50:00,90,81.075508,0.0
2023-08-12 04:50:00,91,0.0,0.0
2023-08-12 04:50:00,92,797.782837,746.9375
2023-08-12 04:50:00,95,0.0,0.0
2023-08-12 04:50:00,96,0.0,0.0
2023-08-12 04:50:00,97,0.0,0.0
2023-08-12 04:50:00,98,0.0,0.0
2023-08-12 04:50:00,99,0.0,0.0
2023-08-12 04:50:00,100,0.0,0.0
2023-08-12 04:50:00,101,0.0,0.0
2023-08-12 04:50:00,102,0.0,0.0
2023-08-12 04:50:00,103,0.0,0.0
2023-08-12 04:50:00,104,0.0,0.0
2023-08-12 04:50:00,105,0.0,0.0
2023-08-12 04:50:00,106,0.0,0.0
2023-08-12 04:50:00,107,0.0,0.0
2023-08-12 04:50:00,108,0.0,0.0
2023-08-12 04:50:00,112,0.0,0.0
2023-08-12 04:50:00,113,0.0,0.0
2023-08-12 04:50:00,114,0.0,0.0
2023-08-12 04:50:00,115,921.0,767.542847
2023-08-12 04:50:00,116,0.0,0.0
2023-08-12 04:50:00,117,0.0,0.0
2023-08-12 04:50:00,118,0.0,0.0
2023-08-12 04:50:00,119,0.0,0.0
2023-08-12 04:50:00,120,104.5,60.000153
2023-08-12 04:50:00,126,0.0,0.0
2023-08-12 04:50:00,127,0.0,0.0
2023-08-12 04:50:00,128,993.0,750.0
2023-08-12 04:50:00,129,990.0,750.0
2023-08-12 04:50:00,130,0.0,0.0
2023-08-12 04:50:00,131,983.0,718.0
2023-08-12 04:50:00,132,938.0,758.0
2023-08-12 04:50:00,133,960.0,755.0
2023-08-12 04:50:00,134,0.0,0.0
2023-08-12 04:50:00,135,291.0,238.999756
2023-08-12 04:50:00,136,0.0,0.0
2023-08-12 04:50:00,137,0.0,0.0
2023-08-12 04:50:00,138,0.0,0.0
2023-08-12 04:50:00,139,289.0,201.0
2023-08-12 04:50:00,140,0.0,0.0
2023-08-12 04:50:00,141,136.5,94.0
2023-08-12 04:50:00,142,168.5,88.0
2023-08-12 04:50:00,143,168.5,89.143059
2023-08-12 04:50:00,144,179.0,104.0
2023-08-12 04:50:00,145,166.0,88.436272
2023-08-12 04:50:00,146,166.0,88.436272
2023-08-12 04:50:00,147,175.0,104.0
2023-08-12 04:50:00,150,0.0,0.0
2023-08-12 04:50:00,151,0.0,0.0
2023-08-12 04:50:00,152,0.0,0.0
2023-08-12 04:50:00,153,0.0,0.0
2023-08-12 04:50:00,154,0.0,0.0
2023-08-12 04:50:00,155,0.0,0.0
2023-08-12 04:50:00,156,397.0,340.0
2023-08-12 04:50:00,158,0.0,0.0
2023-08-12 04:50:00,159,1004.0,795.0
2023-08-12 04:50:00,160,0.0,0.0
2023-08-12 04:50:00,161,0.0,0.0
2023-08-12 04:50:00,162,300.0,220.0
2023-08-12 04:50:00,166,0.0,0.0
2023-08-12 04:50:00,167,0.0,0.0
2023-08-12 04:50:00,168,0.0,0.0
2023-08-12 04:50:00,169,0.0,0.0
2023-08-12 04:50:00,170,0.0,0.0
2023-08-12 04:50:00,171,0.0,0.0
2023-08-12 04:50:00,172,0.0,0.0
2023-08-12 04:50:00,173,0.0,0.0
2023-08-12 04:50:00,174,0.0,0.0
2023-08-12 04:50:00,175,0.0,0.0
2023-08-12 04:50:00,176,286.294098,153.920074
2023-08-12 04:50:00,177,148.0,107.0
2023-08-12 04:50:00,178,0.0,0.0
2023-08-12 04:50:00,179,0.0,0.0
2023-08-12 04:50:00,180,0.0,0.0
2023-08-12 04:50:00,181,0.0,0.0
2023-08-12 04:50:00,182,0.0,0.0
2023-08-12 04:50:00,183,0.0,0.0
2023-08-12 04:50:00,184,0.0,0.0
2023-08-12 04:50:00,185,0.0,0.0
2023-08-12 04:50:00,186,0.0,0.0
2023-08-12 04:50:00,187,0.0,0.0
2023-08-12 04:50:00,188,0.0,0.0
2023-08-12 04:50:00,189,0.0,0.0
2023-08-12 04:50:00,190,973.0,795.0
2023-08-12 04:50:00,191,994.0,795.0
2023-08-12 04:50:00,193,0.0,0.0
2023-08-12 04:50:00,194,0.0,0.0
2023-08-12 04:50:00,195,0.0,0.0
2023-08-12 04:50:00,196,35.0,35.0
2023-08-12 04:50:00,197,0.0,0.0
2023-08-12 04:50:00,198,0.0,0.0
2023-08-12 04:50:00,200,0.0,0.0
2023-08-12 04:50:00,207,0.0,0.0
2023-08-12 04:50:00,208,0.0,0.0
2023-08-12 04:50:00,209,0.0,0.0
2023-08-12 04:50:00,210,0.0,0.0
2023-08-12 04:50:00,211,0.0,0.0
2023-08-12 04:50:00,212,0.0,0.0
2023-08-12 04:50:00,213,0.0,0.0
2023-08-12 04:50:00,214,0.0,0.0
2023-08-12 04:50:00,215,0.0,0.0
2023-08-12 04:50:00,216,0.0,0.0
2023-08-12 04:50:00,217,23.25,20.99826
2023-08-12 04:50:00,218,23.25,20.99826
2023-08-12 04:50:00,219,23.25,20.99826
2023-08-12 04:50:00,220,23.25,20.99826
2023-08-12 04:50:00,231,0.0,0.0
2023-08-12 04:50:00,232,0.0,0.0
2023-08-12 04:50:00,233,0.0,0.0
2023-08-12 04:50:00,234,0.0,0.0
2023-08-12 04:50:00,237,0.0,0.0
2023-08-12 04:50:00,238,0.0,0.0
2023-08-12 04:50:00,240,284.0,200.0
2023-08-12 04:50:00,241,143.0,100.0
2023-08-12 04:50:00,242,0.0,0.0
2023-08-12 04:50:00,243,0.0,0.0
2023-08-12 04:50:00,244,0.0,0.0
2023-08-12 04:50:00,247,0.0,0.0
2023-08-12 04:50:00,248,0.0,0.0
2023-08-12 04:50:00,249,0.0,0.0
2023-08-12 04:50:00,250,0.0,0.0
2023-08-12 04:50:00,251,0.0,0.0
2023-08-12 04:50:00,252,0.0,0.0
2023-08-12 04:50:00,253,0.0,0.0
2023-08-12 04:50:00,254,0.0,0.0
2023-08-12 04:50:00,255,245.5,167.0
2023-08-12 04:50:00,256,245.5,167.0
2023-08-12 04:50:00,257,263.0,216.0
2023-08-12 04:50:00,258,251.5,162.007477
2023-08-12 04:50:00,259,251.5,162.007477
2023-08-12 04:50:00,260,247.0,208.0
2023-08-12 04:50:00,264,10.000229,5.000229
2023-08-12 04:50:00,265,10.000229,5.000229
2023-08-12 04:50:00,266,300.0,230.0
2023-08-12 04:50:00,267,0.0,0.0
2023-08-12 04:50:00,268,0.0,0.0
2023-08-12 04:50:00,269,0.0,0.0
2023-08-12 04:50:00,270,0.0,0.0
2023-08-12 04:50:00,271,0.0,0.0
2023-08-12 04:50:00,272,0.0,0.0
2023-08-12 04:50:00,273,0.0,0.0
2023-08-12 04:50:00,274,0.0,0.0
2023-08-12 04:50:00,275,0.0,0.0
2023-08-12 04:50:00,276,0.0,0.0
2023-08-12 04:50:00,277,0.0,0.0
2023-08-12 04:50:00,278,0.0,0.0
2023-08-12 04:50:00,279,0.0,0.0
2023-08-12 04:50:00,280,0.0,0.0
2023-08-12 04:50:00,281,0.0,0.0
2023-08-12 04:50:00,282,0.0,0.0
2023-08-12 04:50:00,283,0.0,0.0
2023-08-12 04:50:00,284,0.0,0.0
2023-08-12 04:50:00,285,0.0,0.0
2023-08-12 04:50:00,286,0.0,0.0
2023-08-12 04:50:00,287,0.0,0.0
2023-08-12 04:50:00,288,0.0,0.0
2023-08-12 04:50:00,289,0.0,0.0
2023-08-12 04:50:00,290,0.0,0.0
2023-08-12 04:50:00,291,0.0,0.0
2023-08-12 04:50:00,292,0.0,0.0
2023-08-12 04:50:00,293,0.0,0.0
2023-08-12 04:50:00,294,0.0,0.0
2023-08-12 04:50:00,299,0.0,0.0
2023-08-12 04:50:00,300,0.0,0.0
2023-08-12 04:50:00,301,0.0,0.0
2023-08-12 04:50:00,302,0.0,0.0
2023-08-12 04:50:00,303,0.0,0.0
2023-08-12 04:50:00,304,0.0,0.0
2023-08-12 04:50:00,305,371.0,215.001404
2023-08-12 04:50:00,306,0.0,0.0
2023-08-12 04:50:00,307,0.0,0.0
2023-08-12 04:50:00,308,0.0,0.0
2023-08-12 04:50:00,309,0.0,0.0
2023-08-12 04:50:00,310,0.0,0.0
2023-08-12 04:50:00,311,0.0,0.0
2023-08-12 04:50:00,312,0.0,0.0
2023-08-12 04:50:00,313,0.0,0.0
2023-08-12 04:50:00,314,0.0,0.0
2023-08-12 04:50:00,315,0.0,0.0
2023-08-12 04:50:00,316,0.0,0.0
2023-08-12 04:50:00,317,0.0,0.0
2023-08-12 04:50:00,318,0.0,0.0
2023-08-12 04:50:00,319,0.0,0.0
2023-08-12 04:50:00,320,0.0,0.0
2023-08-12 04:50:00,321,0.0,0.0
2023-08-12 04:50:00,322,0.0,0.0
2023-08-12 04:50:00,323,165.5,122.0
2023-08-12 04:50:00,324,165.5,122.0
2023-08-12 04:50:00,325,176.0,136.0
2023-08-12 04:50:00,326,0.0,0.0
2023-08-12 04:50:00,327,0.0,0.0
2023-08-12 04:50:00,328,0.0,0.0
2023-08-12 04:50:00,329,0.0,0.0
2023-08-12 04:50:00,330,0.0,0.0
2023-08-12 04:50:00,331,815.968628,656.967407
2023-08-12 04:50:00,332,813.0,653.258972
2023-08-12 04:50:00,333,0.0,0.0
2023-08-12 04:50:00,334,0.0,0.0
2023-08-12 04:50:00,335,0.0,0.0
2023-08-12 04:50:00,336,0.0,0.0
2023-08-12 04:50:00,337,0.0,0.0
2023-08-12 04:50:00,338,0.0,0.0
2023-08-12 04:50:00,339,0.0,0.0
2023-08-12 04:50:00,340,818.0,676.170288
2023-08-12 04:50:00,341,817.0,675.796997
2023-08-12 04:50:00,342,166.0,135.0
2023-08-12 04:50:00,343,167.0,135.0
2023-08-12 04:50:00,344,0.0,0.0
2023-08-12 04:50:00,345,0.0,0.0
2023-08-12 04:50:00,346,114.0,80.0
2023-08-12 04:50:00,347,188.0,163.0
2023-08-12 04:50:00,348,0.0,0.0
2023-08-12 04:50:00,349,0.0,0.0
2023-08-12 04:50:00,350,0.0,0.0
2023-08-12 04:50:00,351,0.0,0.0
2023-08-12 04:50:00,352,0.0,0.0
2023-08-12 04:50:00,353,0.0,0.0
2023-08-12 04:50:00,354,0.0,0.0
2023-08-12 04:50:00,355,0.0,0.0
2023-08-12 04:50:00,356,0.0,0.0
2023-08-12 04:50:00,357,0.0,0.0
2023-08-12 04:50:00,358,0.0,0.0
2023-08-12 04:50:00,359,0.0,0.0
2023-08-12 04:50:00,360,0.0,0.0
2023-08-12 04:50:00,361,0.0,0.0
2023-08-12 04:50:00,362,0.0,0.0
2023-08-12 04:50:00,363,0.0,0.0
2023-08-12 04:50:00,366,398.214722,355.0
2023-08-12 04:50:00,367,0.0,0.0
2023-08-12 04:50:00,368,0.0,0.0
2023-08-12 04:50:00,369,0.0,0.0
2023-08-12 04:50:00,370,0.0,0.0
2023-08-12 04:50:00,371,0.0,0.0
2023-08-12 04:50:00,372,0.0,0.0
2023-08-12 04:50:00,373,0.0,0.0
2023-08-12 04:50:00,374,0.0,0.0
2023-08-12 04:50:00,375,0.0,0.0
2023-08-12 04:50:00,376,0.0,0.0
2023-08-12 04:50:00,377,0.0,0.0
2023-08-12 04:50:00,378,0.0,0.0
2023-08-12 04:50:00,379,0.0,0.0
2023-08-12 04:50:00,380,0.0,0.0
2023-08-12 04:50:00,381,0.0,0.0
2023-08-12 04:50:00,382,0.0,0.0
2023-08-12 04:50:00,383,0.0,0.0
2023-08-12 04:50:00,384,0.0,0.0
2023-08-12 04:50:00,385,271.5,181.044983
2023-08-12 04:50:00,386,271.5,181.563782
2023-08-12 04:50:00,387,275.0,202.0
2023-08-12 04:50:00,388,0.0,0.0
2023-08-12 04:50:00,389,0.0,0.0
2023-08-12 04:50:00,390,0.0,0.0
2023-08-12 04:50:00,419,294.0,190.002136
2023-08-12 04:50:00,420,0.0,0.0
2023-08-12 04:50:00,421,159.5,95.001068
2023-08-12 04:50:00,422,258.0,180.0
2023-08-12 04:50:00,423,258.0,180.0
2023-08-12 04:50:00,432,283.0,216.0
2023-08-12 04:50:00,433,404.126099,254.0
2023-08-12 04:50:00,434,272.0,180.013397
2023-08-12 04:50:00,435,272.0,180.013397
2023-08-12 04:50:00,436,274.5,180.013397
2023-08-12 04:50:00,437,274.5,180.013397
2023-08-12 04:50:00,438,275.0,208.0
2023-08-12 04:50:00,439,278.0,208.0
2023-08-12 04:50:00,440,0.0,0.0
2023-08-12 04:50:00,441,0.0,0.0
2023-08-12 04:50:00,442,0.0,0.0
2023-08-12 04:50:00,443,0.0,0.0
2023-08-12 04:50:00,444,0.0,0.0
2023-08-12 04:50:00,450,224.0,130.429993
2023-08-12 04:50:00,451,133.0,85.0
2023-08-12 04:50:00,452,244.0,130.124817
2023-08-12 04:50:00,453,133.0,85.0
2023-08-12 04:50:00,459,0.0,0.0
2023-08-12 04:50:00,467,0.0,0.0
2023-08-12 04:50:00,468,0.0,0.0
2023-08-12 04:50:00,469,0.922629,0.0
2023-08-12 04:50:00,471,4.482643,0.0
2023-08-12 04:50:00,472,220.0,180.0
2023-08-12 04:50:00,473,126.0,90.0
2023-08-12 04:50:00,474,224.0,180.0
2023-08-12 04:50:00,475,125.0,90.0
2023-08-12 04:50:00,477,0.0,0.0
2023-08-12 04:50:00,478,0.0,0.0
2023-08-12 04:50:00,479,0.0,0.0
2023-08-12 04:50:00,480,0.0,0.0
2023-08-12 04:50:00,481,0.0,0.0
2023-08-12 04:50:00,482,0.0,0.0
2023-08-12 04:50:00,485,0.0,0.0
2023-08-12 04:50:00,486,0.0,0.0
2023-08-12 04:50:00,487,0.0,0.0
2023-08-12 04:50:00,488,0.0,0.0
2023-08-12 04:50:00,489,993.0,795.0
2023-08-12 04:50:00,490,997.0,795.0
2023-08-12 04:50:00,491,965.0,791.0
2023-08-12 04:50:00,492,968.0,786.0
2023-08-12 04:50:00,493,992.0,795.0
2023-08-12 04:50:00,494,989.0,795.0
2023-08-12 04:50:00,495,0.0,0.0
2023-08-12 04:50:00,496,0.0,0.0
2023-08-12 04:50:00,497,0.0,0.0
2023-08-12 04:50:00,498,0.0,0.0
2023-08-12 04:50:00,499,0.0,0.0
2023-08-12 04:50:00,501,287.5,158.003479
2023-08-12 04:50:00,502,273.650391,273.650391
2023-08-12 04:50:00,503,287.0,200.0
2023-08-12 04:50:00,507,135.0,59.001785
2023-08-12 04:50:00,508,139.199997,106.0
2023-08-12 04:50:00,511,0.0,0.0
2023-08-12 04:50:00,512,0.0,0.0
2023-08-12 04:50:00,513,338.0,150.0
2023-08-12 04:50:00,514,134.0,120.0
2023-08-12 04:50:00,516,850.012939,749.988525
2023-08-12 04:50:00,521,939.0,780.099426
2023-08-12 04:50:00,522,939.0,773.232971
2023-08-12 04:50:00,523,0.0,0.0
2023-08-12 04:50:00,524,0.0,0.0
2023-08-12 04:50:00,525,0.0,0.0
2023-08-12 04:50:00,526,259.0,131.0
2023-08-12 04:50:00,527,1357.0,1058.099976
2023-08-12 04:50:00,528,259.0,131.0
2023-08-12 04:50:00,529,707.269226,577.0
2023-08-12 04:50:00,530,716.826904,577.0
2023-08-12 04:50:00,533,0.0,0.0
2023-08-12 04:50:00,534,0.0,0.0
2023-08-12 04:50:00,535,0.0,0.0
2023-08-12 04:50:00,536,96.333336,31.5
2023-08-12 04:50:00,537,96.333336,31.5
2023-08-12 04:50:00,538,103.333336,82.0
2023-08-12 04:50:00,539,338.0,168.0
2023-08-12 04:50:00,540,164.0,84.0
2023-08-12 04:50:00,541,0.0,0.0
2023-08-12 04:50:00,542,0.0,0.0
2023-08-12 04:50:00,544,1012.0,795.0
2023-08-12 04:50:00,545,1012.0,795.0
2023-08-12 04:50:00,546,0.0,0.0
2023-08-12 04:50:00,547,355.0,186.0
2023-08-12 04:50:00,548,163.0,126.0
2023-08-12 04:50:00,549,232.0,120.0
2023-08-12 04:50:00,550,119.0,90.0
2023-08-12 04:50:00,554,0.0,0.0
2023-08-12 04:50:00,555,703.033264,665.414062
2023-08-12 04:50:00,556,0.0,0.0
2023-08-12 04:50:00,557,0.0,0.0
2023-08-12 04:55:00,1,0.0,0.0
2023-08-12 04:55:00,2,0.0,0.0
2023-08-12 04:55:00,3,0.0,0.0
2023-08-12 04:55:00,4,434.815247,364.991486
2023-08-12 04:55:00,5,0.0,0.0
2023-08-12 04:55:00,6,423.566345,364.991486
2023-08-12 04:55:00,7,448.929047,364.991486
2023-08-12 04:55:00,8,0.0,0.0
2023-08-12 04:55:00,9,479.847931,374.834442
2023-08-12 04:55:00,10,0.0,0.0
2023-08-12 04:55:00,11,0.0,0.0
2023-08-12 04:55:00,12,0.0,0.0
2023-08-12 04:55:00,15,0.0,0.0
2023-08-12 04:55:00,16,524.0,481.529175
2023-08-12 04:55:00,17,464.89566,426.928345
2023-08-12 04:55:00,18,0.0,0.0
2023-08-12 04:55:00,27,615.0,615.0
2023-08-12 04:55:00,28,0.0,0.0
2023-08-12 04:55:00,29,612.0,612.0
2023-08-12 04:55:00,33,0.0,0.0
2023-08-12 04:55:00,36,983.0,795.0
2023-08-12 04:55:00,37,976.0,795.0
2023-08-12 04:55:00,43,0.0,0.0
2023-08-12 04:55:00,46,506.0,448.483032
2023-08-12 04:55:00,47,0.0,0.0
2023-08-12 04:55:00,48,462.688873,410.567047
2023-08-12 04:55:00,49,0.0,0.0
2023-08-12 04:55:00,50,0.0,0.0
2023-08-12 04:55:00,51,463.0,405.012726
2023-08-12 04:55:00,52,0.0,0.0
2023-08-12 04:55:00,53,0.0,0.0
2023-08-12 04:55:00,54,0.0,0.0
2023-08-12 04:55:00,55,0.0,0.0
2023-08-12 04:55:00,56,0.0,0.0
2023-08-12 04:55:00,57,0.0,0.0
2023-08-12 04:55:00,58,0.0,0.0
2023-08-12 04:55:00,59,0.0,0.0
2023-08-12 04:55:00,60,0.0,0.0
2023-08-12 04:55:00,61,463.0,397.197723
2023-08-12 04:55:00,62,0.0,0.0
2023-08-12 04:55:00,63,0.0,0.0
2023-08-12 04:55:00,64,422.75,344.865356
2023-08-12 04:55:00,65,0.0,0.0
2023-08-12 04:55:00,66,403.301788,338.533844
2023-08-12 04:55:00,67,376.372955,324.995026
2023-08-12 04:55:00,68,0.0,0.0
2023-08-12 04:55:00,69,871.431396,670.0
2023-08-12 04:55:00,70,869.652954,670.792969
2023-08-12 04:55:00,71,43.5,25.002136
2023-08-12 04:55:00,72,43.5,25.002136
2023-08-12 04:55:00,73,0.0,0.0
2023-08-12 04:55:00,74,0.0,0.0
2023-08-12 04:55:00,75,0.0,0.0
2023-08-12 04:55:00,76,0.0,0.0
2023-08-12 04:55:00,77,0.0,0.0
2023-08-12 04:55:00,78,0.0,0.0
2023-08-12 04:55:00,79,0.0,0.0
2023-08-12 04:55:00,80,0.0,0.0
2023-08-12 04:55:00,83,420.542694,383.647552
2023-08-12 04:55:00,84,0.0,0.0
2023-08-12 04:55:00,85,449.869965,397.601379
2023-08-12 04:55:00,86,0.0,0.0
2023-08-12 04:55:00,87,467.0,396.933838
2023-08-12 04:55:00,88,0.0,0.0
2023-08-12 04:55:00,89,455.993927,372.340027
2023-08-12 04:55:00,90,75.279861,0.0
2023-08-12 04:55:00,91,0.0,0.0
2023-08-12 04:55:00,92,797.782837,747.029053
2023-08-12 04:55:00,95,0.0,0.0
2023-08-12 04:55:00,96,0.0,0.0
2023-08-12 04:55:00,97,0.0,0.0
2023-08-12 04:55:00,98,0.0,0.0
2023-08-12 04:55:00,99,0.0,0.0
2023-08-12 04:55:00,100,0.0,0.0
2023-08-12 04:55:00,101,0.0,0.0
2023-08-12 04:55:00,102,0.0,0.0
2023-08-12 04:55:00,103,0.0,0.0
2023-08-12 04:55:00,104,0.0,0.0
2023-08-12 04:55:00,105,0.0,0.0
2023-08-12 04:55:00,106,0.0,0.0
2023-08-12 04:55:00,107,0.0,0.0
2023-08-12 04:55:00,108,0.0,0.0
2023-08-12 04:55:00,112,0.0,0.0
2023-08-12 04:55:00,113,0.0,0.0
2023-08-12 04:55:00,114,0.0,0.0
2023-08-12 04:55:00,115,921.0,921.0
2023-08-12 04:55:00,116,0.0,0.0
2023-08-12 04:55:00,117,0.0,0.0
2023-08-12 04:55:00,118,0.0,0.0
2023-08-12 04:55:00,119,0.0,0.0
2023-08-12 04:55:00,120,104.5,60.000153
2023-08-12 04:55:00,126,0.0,0.0
2023-08-12 04:55:00,127,0.0,0.0
2023-08-12 04:55:00,128,993.0,750.0
2023-08-12 04:55:00,129,990.0,750.0
2023-08-12 04:55:00,130,0.0,0.0
2023-08-12 04:55:00,131,983.0,718.0
2023-08-12 04:55:00,132,938.0,758.0
2023-08-12 04:55:00,133,960.0,755.0
2023-08-12 04:55:00,134,0.0,0.0
2023-08-12 04:55:00,135,291.0,236.647491
2023-08-12 04:55:00,136,0.0,0.0
2023-08-12 04:55:00,137,0.0,0.0
2023-08-12 04:55:00,138,0.0,0.0
2023-08-12 04:55:00,139,289.0,201.0
2023-08-12 04:55:00,140,0.0,0.0
2023-08-12 04:55:00,141,136.5,94.0
2023-08-12 04:55:00,142,168.5,88.0
2023-08-12 04:55:00,143,168.5,89.143059
2023-08-12 04:55:00,144,179.0,104.0
2023-08-12 04:55:00,145,166.0,88.671867
2023-08-12 04:55:00,146,166.0,88.436272
2023-08-12 04:55:00,147,175.0,104.0
2023-08-12 04:55:00,150,0.0,0.0
2023-08-12 04:55:00,151,0.0,0.0
2023-08-12 04:55:00,152,0.0,0.0
2023-08-12 04:55:00,153,0.0,0.0
2023-08-12 04:55:00,154,0.0,0.0
2023-08-12 04:55:00,155,0.0,0.0
2023-08-12 04:55:00,156,397.0,340.0
2023-08-12 04:55:00,158,0.0,0.0
2023-08-12 04:55:00,159,1004.0,795.0
2023-08-12 04:55:00,160,0.0,0.0
2023-08-12 04:55:00,161,0.0,0.0
2023-08-12 04:55:00,162,300.0,220.0
2023-08-12 04:55:00,166,0.0,0.0
2023-08-12 04:55:00,167,0.0,0.0
2023-08-12 04:55:00,168,0.0,0.0
2023-08-12 04:55:00,169,0.0,0.0
2023-08-12 04:55:00,170,0.0,0.0
2023-08-12 04:55:00,171,0.0,0.0
2023-08-12 04:55:00,172,0.0,0.0
2023-08-12 04:55:00,173,0.0,0.0
2023-08-12 04:55:00,174,0.0,0.0
2023-08-12 04:55:00,175,0.0,0.0
2023-08-12 04:55:00,176,286.370392,153.920074
2023-08-12 04:55:00,177,148.0,107.0
2023-08-12 04:55:00,178,0.0,0.0
2023-08-12 04:55:00,179,0.0,0.0
2023-08-12 04:55:00,180,0.0,0.0
2023-08-12 04:55:00,181,0.0,0.0
2023-08-12 04:55:00,182,0.0,0.0
2023-08-12 04:55:00,183,0.0,0.0
2023-08-12 04:55:00,184,0.0,0.0
2023-08-12 04:55:00,185,0.0,0.0
2023-08-12 04:55:00,186,0.0,0.0
2023-08-12 04:55:00,187,0.0,0.0
2023-08-12 04:55:00,188,0.0,0.0
2023-08-12 04:55:00,189,0.0,0.0
2023-08-12 04:55:00,190,973.0,795.0
2023-08-12 04:55:00,191,994.0,795.0
2023-08-12 04:55:00,193,0.0,0.0
2023-08-12 04:55:00,194,0.0,0.0
2023-08-12 04:55:00,195,0.0,0.0
2023-08-12 04:55:00,196,35.0,35.0
2023-08-12 04:55:00,197,0.0,0.0
2023-08-12 04:55:00,198,0.0,0.0
2023-08-12 04:55:00,200,0.0,0.0
2023-08-12 04:55:00,207,0.0,0.0
2023-08-12 04:55:00,208,0.0,0.0
2023-08-12 04:55:00,209,0.0,0.0
2023-08-12 04:55:00,210,0.0,0.0
2023-08-12 04:55:00,211,0.0,0.0
2023-08-12 04:55:00,212,0.0,0.0
2023-08-12 04:55:00,213,0.0,0.0
2023-08-12 04:55:00,214,0.0,0.0
2023-08-12 04:55:00,215,0.0,0.0
2023-08-12 04:55:00,216,0.0,0.0
2023-08-12 04:55:00,217,23.25,20.99826
2023-08-12 04:55:00,218,23.25,20.99826
2023-08-12 04:55:00,219,23.25,20.99826
2023-08-12 04:55:00,220,23.25,20.99826
2023-08-12 04:55:00,231,0.0,0.0
2023-08-12 04:55:00,232,0.0,0.0
2023-08-12 04:55:00,233,0.0,0.0
2023-08-12 04:55:00,234,0.0,0.0
2023-08-12 04:55:00,237,0.0,0.0
2023-08-12 04:55:00,238,0.0,0.0
2023-08-12 04:55:00,240,284.0,200.0
2023-08-12 04:55:00,241,143.0,100.0
2023-08-12 04:55:00,242,0.0,0.0
2023-08-12 04:55:00,243,0.0,0.0
2023-08-12 04:55:00,244,0.0,0.0
2023-08-12 04:55:00,247,0.0,0.0
2023-08-12 04:55:00,248,0.0,0.0
2023-08-12 04:55:00,249,0.0,0.0
2023-08-12 04:55:00,250,0.0,0.0
2023-08-12 04:55:00,251,0.0,0.0
2023-08-12 04:55:00,252,0.0,0.0
2023-08-12 04:55:00,253,0.0,0.0
2023-08-12 04:55:00,254,0.0,0.0
2023-08-12 04:55:00,255,245.5,167.0
2023-08-12 04:55:00,256,245.5,167.0
2023-08-12 04:55:00,257,263.0,216.0
2023-08-12 04:55:00,258,251.5,162.007477
2023-08-12 04:55:00,259,251.5,162.007477
2023-08-12 04:55:00,260,247.0,208.0
2023-08-12 04:55:00,264,10.000229,5.000229
2023-08-12 04:55:00,265,10.000229,5.000229
2023-08-12 04:55:00,266,300.0,230.0
2023-08-12 04:55:00,267,0.0,0.0
2023-08-12 04:55:00,268,0.0,0.0
2023-08-12 04:55:00,269,0.0,0.0
2023-08-12 04:55:00,270,0.0,0.0
2023-08-12 04:55:00,271,0.0,0.0
2023-08-12 04:55:00,272,0.0,0.0
2023-08-12 04:55:00,273,0.0,0.0
2023-08-12 04:55:00,274,0.0,0.0
2023-08-12 04:55:00,275,0.0,0.0
2023-08-12 04:55:00,276,0.0,0.0
2023-08-12 04:55:00,277,0.0,0.0
2023-08-12 04:55:00,278,0.0,0.0
2023-08-12 04:55:00,279,0.0,0.0
2023-08-12 04:55:00,280,0.0,0.0
2023-08-12 04:55:00,281,0.0,0.0
2023-08-12 04:55:00,282,0.0,0.0
2023-08-12 04:55:00,283,0.0,0.0
2023-08-12 04:55:00,284,0.0,0.0
2023-08-12 04:55:00,285,0.0,0.0
2023-08-12 04:55:00,286,0.0,0.0
2023-08-12 04:55:00,287,0.0,0.0
2023-08-12 04:55:00,288,0.0,0.0
2023-08-12 04:55:00,289,0.0,0.0
2023-08-12 04:55:00,290,0.0,0.0
2023-08-12 04:55:00,291,0.0,0.0
2023-08-12 04:55:00,292,0.0,0.0
2023-08-12 04:55:00,293,0.0,0.0
2023-08-12 04:55:00,294,0.0,0.0
2023-08-12 04:55:00,299,0.0,0.0
2023-08-12 04:55:00,300,0.0,0.0
2023-08-12 04:55:00,301,0.0,0.0
2023-08-12 04:55:00,302,0.0,0.0
2023-08-12 04:55:00,303,0.0,0.0
2023-08-12 04:55:00,304,0.0,0.0
2023-08-12 04:55:00,305,371.0,215.001404
2023-08-12 04:55:00,306,0.0,0.0
2023-08-12 04:55:00,307,0.0,0.0
2023-08-12 04:55:00,308,0.0,0.0
2023-08-12 04:55:00,309,0.0,0.0
2023-08-12 04:55:00,310,0.0,0.0
2023-08-12 04:55:00,311,0.0,0.0
2023-08-12 04:55:00,312,0.0,0.0
2023-08-12 04:55:00,313,0.0,0.0
2023-08-12 04:55:00,314,0.0,0.0
2023-08-12 04:55:00,315,0.0,0.0
2023-08-12 04:55:00,316,0.0,0.0
2023-08-12 04:55:00,317,0.0,0.0
2023-08-12 04:55:00,318,0.0,0.0
2023-08-12 04:55:00,319,0.0,0.0
2023-08-12 04:55:00,320,0.0,0.0
2023-08-12 04:55:00,321,0.0,0.0
2023-08-12 04:55:00,322,0.0,0.0
2023-08-12 04:55:00,323,165.5,122.0
2023-08-12 04:55:00,324,165.5,122.0
2023-08-12 04:55:00,325,176.0,136.0
2023-08-12 04:55:00,326,0.0,0.0
2023-08-12 04:55:00,327,0.0,0.0
2023-08-12 04:55:00,328,0.0,0.0
2023-08-12 04:55:00,329,0.0,0.0
2023-08-12 04:55:00,330,0.0,0.0
2023-08-12 04:55:00,331,816.0,659.316528
2023-08-12 04:55:00,332,813.0,652.957275
2023-08-12 04:55:00,333,0.0,0.0
2023-08-12 04:55:00,334,0.0,0.0
2023-08-12 04:55:00,335,0.0,0.0
2023-08-12 04:55:00,336,0.0,0.0
2023-08-12 04:55:00,337,0.0,0.0
2023-08-12 04:55:00,338,0.0,0.0
2023-08-12 04:55:00,339,0.0,0.0
2023-08-12 04:55:00,340,818.0,676.253296
2023-08-12 04:55:00,341,817.0,676.08728
2023-08-12 04:55:00,342,166.0,135.0
2023-08-12 04:55:00,343,167.0,135.0
2023-08-12 04:55:00,344,0.0,0.0
2023-08-12 04:55:00,345,0.0,0.0
2023-08-12 04:55:00,346,114.0,80.0
2023-08-12 04:55:00,347,188.0,163.0
2023-08-12 04:55:00,348,0.0,0.0
2023-08-12 04:55:00,349,0.0,0.0
2023-08-12 04:55:00,350,0.0,0.0
2023-08-12 04:55:00,351,0.0,0.0
2023-08-12 04:55:00,352,0.0,0.0
2023-08-12 04:55:00,353,0.0,0.0
2023-08-12 04:55:00,354,0.0,0.0
2023-08-12 04:55:00,355,0.0,0.0
2023-08-12 04:55:00,356,0.0,0.0
2023-08-12 04:55:00,357,0.0,0.0
2023-08-12 04:55:00,358,0.0,0.0
2023-08-12 04:55:00,359,0.0,0.0
2023-08-12 04:55:00,360,0.0,0.0
2023-08-12 04:55:00,361,0.0,0.0
2023-08-12 04:55:00,362,0.0,0.0
2023-08-12 04:55:00,363,0.0,0.0
2023-08-12 04:55:00,366,398.114868,355.0
2023-08-12 04:55:00,367,0.0,0.0
2023-08-12 04:55:00,368,0.0,0.0
2023-08-12 04:55:00,369,0.0,0.0
2023-08-12 04:55:00,370,0.0,0.0
2023-08-12 04:55:00,371,0.0,0.0
2023-08-12 04:55:00,372,0.0,0.0
2023-08-12 04:55:00,373,0.0,0.0
2023-08-12 04:55:00,374,0.0,0.0
2023-08-12 04:55:00,375,0.0,0.0
2023-08-12 04:55:00,376,0.0,0.0
2023-08-12 04:55:00,377,0.0,0.0
2023-08-12 04:55:00,378,0.0,0.0
2023-08-12 04:55:00,379,0.0,0.0
2023-08-12 04:55:00,380,0.0,0.0
2023-08-12 04:55:00,381,0.0,0.0
2023-08-12 04:55:00,382,0.0,0.0
2023-08-12 04:55:00,383,0.0,0.0
2023-08-12 04:55:00,384,0.0,0.0
2023-08-12 04:55:00,385,271.5,181.044983
2023-08-12 04:55:00,386,271.5,181.380676
2023-08-12 04:55:00,387,275.0,202.0
2023-08-12 04:55:00,388,0.0,0.0
2023-08-12 04:55:00,389,0.0,0.0
2023-08-12 04:55:00,390,0.0,0.0
2023-08-12 04:55:00,419,294.0,190.002136
2023-08-12 04:55:00,420,0.0,0.0
2023-08-12 04:55:00,421,159.5,95.001068
2023-08-12 04:55:00,422,258.0,180.0
2023-08-12 04:55:00,423,258.0,180.0
2023-08-12 04:55:00,432,283.0,216.0
2023-08-12 04:55:00,433,409.497162,254.0
2023-08-12 04:55:00,434,272.0,180.013397
2023-08-12 04:55:00,435,272.0,180.013397
2023-08-12 04:55:00,436,274.5,180.013397
2023-08-12 04:55:00,437,274.5,180.013397
2023-08-12 04:55:00,438,275.0,208.0
2023-08-12 04:55:00,439,278.0,208.0
2023-08-12 04:55:00,440,0.0,0.0
2023-08-12 04:55:00,441,0.0,0.0
2023-08-12 04:55:00,442,0.0,0.0
2023-08-12 04:55:00,443,0.0,0.0
2023-08-12 04:55:00,444,0.0,0.0
2023-08-12 04:55:00,450,224.0,130.429993
2023-08-12 04:55:00,451,133.0,85.0
2023-08-12 04:55:00,452,244.0,130.124817
2023-08-12 04:55:00,453,133.0,85.0
2023-08-12 04:55:00,459,0.0,0.0
2023-08-12 04:55:00,467,0.0,0.0
2023-08-12 04:55:00,468,0.0,0.0
2023-08-12 04:55:00,469,0.929083,0.0
2023-08-12 04:55:00,471,4.504702,0.0
2023-08-12 04:55:00,472,206.242767,180.0
2023-08-12 04:55:00,473,118.165932,91.664398
2023-08-12 04:55:00,474,200.315659,180.0
2023-08-12 04:55:00,475,112.067963,93.069481
2023-08-12 04:55:00,477,0.0,0.0
2023-08-12 04:55:00,478,0.0,0.0
2023-08-12 04:55:00,479,0.0,0.0
2023-08-12 04:55:00,480,0.0,0.0
2023-08-12 04:55:00,481,0.0,0.0
2023-08-12 04:55:00,482,0.0,0.0
2023-08-12 04:55:00,485,0.0,0.0
2023-08-12 04:55:00,486,0.0,0.0
2023-08-12 04:55:00,487,0.0,0.0
2023-08-12 04:55:00,488,0.0,0.0
2023-08-12 04:55:00,489,993.0,795.0
2023-08-12 04:55:00,490,997.0,795.0
2023-08-12 04:55:00,491,965.0,791.0
2023-08-12 04:55:00,492,968.0,786.0
2023-08-12 04:55:00,493,992.0,795.0
2023-08-12 04:55:00,494,989.0,795.0
2023-08-12 04:55:00,495,0.0,0.0
2023-08-12 04:55:00,496,0.0,0.0
2023-08-12 04:55:00,497,0.0,0.0
2023-08-12 04:55:00,498,0.0,0.0
2023-08-12 04:55:00,499,0.0,0.0
2023-08-12 04:55:00,501,287.5,158.003479
2023-08-12 04:55:00,502,272.963623,272.963623
2023-08-12 04:55:00,503,287.0,200.0
2023-08-12 04:55:00,507,135.0,59.001785
2023-08-12 04:55:00,508,139.199997,106.0
2023-08-12 04:55:00,511,0.0,0.0
2023-08-12 04:55:00,512,0.0,0.0
2023-08-12 04:55:00,513,338.0,150.0
2023-08-12 04:55:00,514,134.0,120.0
2023-08-12 04:55:00,516,850.012939,749.988525
2023-08-12 04:55:00,521,939.0,775.469666
2023-08-12 04:55:00,522,939.0,772.174072
2023-08-12 04:55:00,523,0.0,0.0
2023-08-12 04:55:00,524,0.0,0.0
2023-08-12 04:55:00,525,0.0,0.0
2023-08-12 04:55:00,526,259.0,131.0
2023-08-12 04:55:00,527,1357.0,1058.099976
2023-08-12 04:55:00,528,259.0,131.0
2023-08-12 04:55:00,529,707.269226,577.0
2023-08-12 04:55:00,530,716.826904,577.0
2023-08-12 04:55:00,533,0.0,0.0
2023-08-12 04:55:00,534,0.0,0.0
2023-08-12 04:55:00,535,0.0,0.0
2023-08-12 04:55:00,536,96.333336,31.5
2023-08-12 04:55:00,537,96.333336,31.5
2023-08-12 04:55:00,538,103.333336,82.0
2023-08-12 04:55:00,539,338.0,168.0
2023-08-12 04:55:00,540,164.0,84.0
2023-08-12 04:55:00,541,0.0,0.0
2023-08-12 04:55:00,542,0.0,0.0
2023-08-12 04:55:00,544,1012.0,795.0
2023-08-12 04:55:00,545,1012.0,795.0
2023-08-12 04:55:00,546,0.0,0.0
2023-08-12 04:55:00,547,355.0,186.0
2023-08-12 04:55:00,548,163.0,126.0
2023-08-12 04:55:00,549,232.0,120.0
2023-08-12 04:55:00,550,119.0,90.0
2023-08-12 04:55:00,554,0.0,0.0
2023-08-12 04:55:00,555,703.033264,665.414062
2023-08-12 04:55:00,556,0.0,0.0
2023-08-12 04:55:00,557,0.0,0.0
2023-08-12 05:00:00,1,0.0,0.0
2023-08-12 05:00:00,2,0.0,0.0
2023-08-12 05:00:00,3,0.0,0.0
2023-08-12 05:00:00,4,436.628754,364.991486
2023-08-12 05:00:00,5,0.0,0.0
2023-08-12 05:00:00,6,425.753967,364.991486
2023-08-12 05:00:00,7,465.46817,365.46817
2023-08-12 05:00:00,8,0.0,0.0
2023-08-12 05:00:00,9,479.79837,373.293335
2023-08-12 05:00:00,10,0.0,0.0
2023-08-12 05:00:00,11,0.0,0.0
2023-08-12 05:00:00,12,0.0,0.0
2023-08-12 05:00:00,15,0.0,0.0
2023-08-12 05:00:00,16,524.0,479.865814
2023-08-12 05:00:00,17,463.641296,423.641296
2023-08-12 05:00:00,18,0.0,0.0
2023-08-12 05:00:00,27,615.0,615.0
2023-08-12 05:00:00,28,0.0,0.0
2023-08-12 05:00:00,29,612.0,612.0
2023-08-12 05:00:00,33,0.0,0.0
2023-08-12 05:00:00,36,983.0,795.0
2023-08-12 05:00:00,37,976.0,795.0
2023-08-12 05:00:00,43,0.0,0.0
2023-08-12 05:00:00,46,506.0,453.449738
2023-08-12 05:00:00,47,0.0,0.0
2023-08-12 05:00:00,48,462.688873,410.567047
2023-08-12 05:00:00,49,0.0,0.0
2023-08-12 05:00:00,50,0.0,0.0
2023-08-12 05:00:00,51,463.0,405.012726
2023-08-12 05:00:00,52,0.0,0.0
2023-08-12 05:00:00,53,0.0,0.0
2023-08-12 05:00:00,54,0.0,0.0
2023-08-12 05:00:00,55,0.0,0.0
2023-08-12 05:00:00,56,0.0,0.0
2023-08-12 05:00:00,57,0.0,0.0
2023-08-12 05:00:00,58,0.0,0.0
2023-08-12 05:00:00,59,0.0,0.0
2023-08-12 05:00:00,60,0.0,0.0
2023-08-12 05:00:00,61,463.0,395.132996
2023-08-12 05:00:00,62,0.0,0.0
2023-08-12 05:00:00,63,0.0,0.0
2023-08-12 05:00:00,64,422.75,344.821655
2023-08-12 05:00:00,65,0.0,0.0
2023-08-12 05:00:00,66,403.549713,338.533844
2023-08-12 05:00:00,67,386.167511,335.037628
2023-08-12 05:00:00,68,0.0,0.0
2023-08-12 05:00:00,69,871.431396,670.0
2023-08-12 05:00:00,70,869.652954,670.506836
2023-08-12 05:00:00,71,43.5,25.002136
2023-08-12 05:00:00,72,43.5,25.002136
2023-08-12 05:00:00,73,0.0,0.0
2023-08-12 05:00:00,74,0.0,0.0
2023-08-12 05:00:00,75,0.0,0.0
2023-08-12 05:00:00,76,0.0,0.0
2023-08-12 05:00:00,77,0.0,0.0
2023-08-12 05:00:00,78,0.0,0.0
2023-08-12 05:00:00,79,0.0,0.0
2023-08-12 05:00:00,80,0.0,0.0
2023-08-12 05:00:00,83,420.542694,382.758881
2023-08-12 05:00:00,84,0.0,0.0
2023-08-12 05:00:00,85,449.845184,396.532043
2023-08-12 05:00:00,86,0.0,0.0
2023-08-12 05:00:00,87,467.0,397.694977
2023-08-12 05:00:00,88,0.0,0.0
2023-08-12 05:00:00,89,455.993927,371.326569
2023-08-12 05:00:00,90,0.0,0.0
2023-08-12 05:00:00,91,0.0,0.0
2023-08-12 05:00:00,92,797.782837,746.9375
2023-08-12 05:00:00,95,0.0,0.0
2023-08-12 05:00:00,96,0.0,0.0
2023-08-12 05:00:00,97,0.0,0.0
2023-08-12 05:00:00,98,0.0,0.0
2023-08-12 05:00:00,99,0.0,0.0
2023-08-12 05:00:00,100,0.0,0.0
2023-08-12 05:00:00,101,0.0,0.0
2023-08-12 05:00:00,102,0.0,0.0
2023-08-12 05:00:00,103,0.0,0.0
2023-08-12 05:00:00,104,0.0,0.0
2023-08-12 05:00:00,105,0.0,0.0
2023-08-12 05:00:00,106,0.0,0.0
2023-08-12 05:00:00,107,0.0,0.0
2023-08-12 05:00:00,108,0.0,0.0
2023-08-12 05:00:00,112,0.0,0.0
2023-08-12 05:00:00,113,0.0,0.0
2023-08-12 05:00:00,114,0.0,0.0
2023-08-12 05:00:00,115,921.0,763.528015
2023-08-12 05:00:00,116,0.0,0.0
2023-08-12 05:00:00,117,0.0,0.0
2023-08-12 05:00:00,118,0.0,0.0
2023-08-12 05:00:00,119,0.0,0.0
2023-08-12 05:00:00,120,104.5,60.000153
2023-08-12 05:00:00,126,0.0,0.0
2023-08-12 05:00:00,127,0.0,0.0
2023-08-12 05:00:00,128,993.0,750.0
2023-08-12 05:00:00,129,990.0,750.0
2023-08-12 05:00:00,130,0.0,0.0
2023-08-12 05:00:00,131,983.0,718.0
2023-08-12 05:00:00,132,938.0,758.0
2023-08-12 05:00:00,133,960.0,755.0
2023-08-12 05:00:00,134,0.0,0.0
2023-08-12 05:00:00,135,291.0,236.254456
2023-08-12 05:00:00,136,0.0,0.0
2023-08-12 05:00:00,137,0.0,0.0
2023-08-12 05:00:00,138,0.0,0.0
2023-08-12 05:00:00,139,289.0,201.0
2023-08-12 05:00:00,140,0.0,0.0
2023-08-12 05:00:00,141,136.5,94.0
2023-08-12 05:00:00,142,168.5,88.0
2023-08-12 05:00:00,143,168.5,88.907463
2023-08-12 05:00:00,144,179.0,104.0
2023-08-12 05:00:00,145,166.0,88.671867
2023-08-12 05:00:00,146,166.0,88.436272
2023-08-12 05:00:00,147,175.0,104.0
2023-08-12 05:00:00,150,0.0,0.0
2023-08-12 05:00:00,151,0.0,0.0
2023-08-12 05:00:00,152,0.0,0.0
2023-08-12 05:00:00,153,0.0,0.0
2023-08-12 05:00:00,154,0.0,0.0
2023-08-12 05:00:00,155,0.0,0.0
2023-08-12 05:00:00,156,397.0,340.0
2023-08-12 05:00:00,158,0.0,0.0
2023-08-12 05:00:00,159,1004.0,795.0
2023-08-12 05:00:00,160,0.0,0.0
2023-08-12 05:00:00,161,0.0,0.0
2023-08-12 05:00:00,162,300.0,220.0
2023-08-12 05:00:00,166,0.0,0.0
2023-08-12 05:00:00,167,0.0,0.0
2023-08-12 05:00:00,168,0.0,0.0
2023-08-12 05:00:00,169,0.0,0.0
2023-08-12 05:00:00,170,0.0,0.0
2023-08-12 05:00:00,171,0.0,0.0
2023-08-12 05:00:00,172,0.0,0.0
2023-08-12 05:00:00,173,0.0,0.0
2023-08-12 05:00:00,174,0.0,0.0
2023-08-12 05:00:00,175,0.0,0.0
2023-08-12 05:00:00,176,286.446686,153.481354
2023-08-12 05:00:00,177,148.0,107.0
2023-08-12 05:00:00,178,0.0,0.0
2023-08-12 05:00:00,179,0.0,0.0
2023-08-12 05:00:00,180,0.0,0.0
2023-08-12 05:00:00,181,0.0,0.0
2023-08-12 05:00:00,182,0.0,0.0
2023-08-12 05:00:00,183,0.0,0.0
2023-08-12 05:00:00,184,0.0,0.0
2023-08-12 05:00:00,185,0.0,0.0
2023-08-12 05:00:00,186,0.0,0.0
2023-08-12 05:00:00,187,0.0,0.0
2023-08-12 05:00:00,188,0.0,0.0
2023-08-12 05:00:00,189,0.0,0.0
2023-08-12 05:00:00,190,973.0,795.0
2023-08-12 05:00:00,191,994.0,795.0
2023-08-12 05:00:00,193,0.0,0.0
2023-08-12 05:00:00,194,0.0,0.0
2023-08-12 05:00:00,195,0.0,0.0
2023-08-12 05:00:00,196,35.0,35.0
2023-08-12 05:00:00,197,0.0,0.0
2023-08-12 05:00:00,198,0.0,0.0
2023-08-12 05:00:00,200,0.0,0.0
2023-08-12 05:00:00,207,0.0,0.0
2023-08-12 05:00:00,208,0.0,0.0
2023-08-12 05:00:00,209,0.0,0.0
2023-08-12 05:00:00,210,0.0,0.0
2023-08-12 05:00:00,211,0.0,0.0
2023-08-12 05:00:00,212,0.0,0.0
2023-08-12 05:00:00,213,0.0,0.0
2023-08-12 05:00:00,214,0.0,0.0
2023-08-12 05:00:00,215,0.0,0.0
2023-08-12 05:00:00,216,0.0,0.0
2023-08-12 05:00:00,217,23.25,20.99826
2023-08-12 05:00:00,218,23.25,20.99826
2023-08-12 05:00:00,219,23.25,20.99826
2023-08-12 05:00:00,220,23.25,20.99826
2023-08-12 05:00:00,231,0.0,0.0
2023-08-12 05:00:00,232,0.0,0.0
2023-08-12 05:00:00,233,0.0,0.0
2023-08-12 05:00:00,234,0.0,0.0
2023-08-12 05:00:00,237,0.0,0.0
2023-08-12 05:00:00,238,0.0,0.0
2023-08-12 05:00:00,240,284.0,200.0
2023-08-12 05:00:00,241,143.0,100.0
2023-08-12 05:00:00,242,0.0,0.0
2023-08-12 05:00:00,243,0.0,0.0
2023-08-12 05:00:00,244,0.0,0.0
2023-08-12 05:00:00,247,0.0,0.0
2023-08-12 05:00:00,248,0.0,0.0
2023-08-12 05:00:00,249,0.0,0.0
2023-08-12 05:00:00,250,0.0,0.0
2023-08-12 05:00:00,251,0.0,0.0
2023-08-12 05:00:00,252,0.0,0.0
2023-08-12 05:00:00,253,0.0,0.0
2023-08-12 05:00:00,254,0.0,0.0
2023-08-12 05:00:00,255,245.5,167.0
2023-08-12 05:00:00,256,245.5,167.0
2023-08-12 05:00:00,257,263.0,216.0
2023-08-12 05:00:00,258,251.5,162.007477
2023-08-12 05:00:00,259,251.5,162.007477
2023-08-12 05:00:00,260,247.0,208.0
2023-08-12 05:00:00,264,10.000229,5.000229
2023-08-12 05:00:00,265,10.000229,5.000229
2023-08-12 05:00:00,266,300.0,230.0
2023-08-12 05:00:00,267,0.0,0.0
2023-08-12 05:00:00,268,0.0,0.0
2023-08-12 05:00:00,269,0.0,0.0
2023-08-12 05:00:00,270,0.0,0.0
2023-08-12 05:00:00,271,0.0,0.0
2023-08-12 05:00:00,272,0.0,0.0
2023-08-12 05:00:00,273,0.0,0.0
2023-08-12 05:00:00,274,0.0,0.0
2023-08-12 05:00:00,275,0.0,0.0
2023-08-12 05:00:00,276,0.0,0.0
2023-08-12 05:00:00,277,0.0,0.0
2023-08-12 05:00:00,278,0.0,0.0
2023-08-12 05:00:00,279,0.0,0.0
2023-08-12 05:00:00,280,0.0,0.0
2023-08-12 05:00:00,281,0.0,0.0
2023-08-12 05:00:00,282,0.0,0.0
2023-08-12 05:00:00,283,0.0,0.0
2023-08-12 05:00:00,284,0.0,0.0
2023-08-12 05:00:00,285,0.0,0.0
2023-08-12 05:00:00,286,0.0,0.0
2023-08-12 05:00:00,287,0.0,0.0
2023-08-12 05:00:00,288,0.0,0.0
2023-08-12 05:00:00,289,0.0,0.0
2023-08-12 05:00:00,290,0.0,0.0
2023-08-12 05:00:00,291,0.0,0.0
2023-08-12 05:00:00,292,0.0,0.0
2023-08-12 05:00:00,293,0.0,0.0
2023-08-12 05:00:00,294,0.0,0.0
2023-08-12 05:00:00,299,0.0,0.0
2023-08-12 05:00:00,300,0.0,0.0
2023-08-12 05:00:00,301,0.0,0.0
2023-08-12 05:00:00,302,0.0,0.0
2023-08-12 05:00:00,303,0.0,0.0
2023-08-12 05:00:00,304,0.0,0.0
2023-08-12 05:00:00,305,371.0,215.001404
2023-08-12 05:00:00,306,0.0,0.0
2023-08-12 05:00:00,307,0.0,0.0
2023-08-12 05:00:00,308,0.0,0.0
2023-08-12 05:00:00,309,0.0,0.0
2023-08-12 05:00:00,310,0.0,0.0
2023-08-12 05:00:00,311,0.0,0.0
2023-08-12 05:00:00,312,0.0,0.0
2023-08-12 05:00:00,313,0.0,0.0
2023-08-12 05:00:00,314,0.0,0.0
2023-08-12 05:00:00,315,0.0,0.0
2023-08-12 05:00:00,316,0.0,0.0
2023-08-12 05:00:00,317,0.0,0.0
2023-08-12 05:00:00,318,0.0,0.0
2023-08-12 05:00:00,319,0.0,0.0
2023-08-12 05:00:00,320,0.0,0.0
2023-08-12 05:00:00,321,0.0,0.0
2023-08-12 05:00:00,322,0.0,0.0
2023-08-12 05:00:00,323,165.5,122.0
2023-08-12 05:00:00,324,165.5,122.0
2023-08-12 05:00:00,325,176.0,136.0
2023-08-12 05:00:00,326,0.0,0.0
2023-08-12 05:00:00,327,0.0,0.0
2023-08-12 05:00:00,328,0.0,0.0
2023-08-12 05:00:00,329,0.0,0.0
2023-08-12 05:00:00,330,0.0,0.0
2023-08-12 05:00:00,331,816.0,660.634216
2023-08-12 05:00:00,332,813.0,650.431702
2023-08-12 05:00:00,333,0.0,0.0
2023-08-12 05:00:00,334,0.0,0.0
2023-08-12 05:00:00,335,0.0,0.0
2023-08-12 05:00:00,336,0.0,0.0
2023-08-12 05:00:00,337,0.0,0.0
2023-08-12 05:00:00,338,0.0,0.0
2023-08-12 05:00:00,339,0.0,0.0
2023-08-12 05:00:00,340,818.0,675.299072
2023-08-12 05:00:00,341,817.0,675.962891
2023-08-12 05:00:00,342,166.0,135.0
2023-08-12 05:00:00,343,167.0,135.0
2023-08-12 05:00:00,344,0.0,0.0
2023-08-12 05:00:00,345,0.0,0.0
2023-08-12 05:00:00,346,114.0,80.0
2023-08-12 05:00:00,347,188.0,163.0
2023-08-12 05:00:00,348,0.0,0.0
2023-08-12 05:00:00,349,0.0,0.0
2023-08-12 05:00:00,350,0.0,0.0
2023-08-12 05:00:00,351,0.0,0.0
2023-08-12 05:00:00,352,0.0,0.0
2023-08-12 05:00:00,353,0.0,0.0
2023-08-12 05:00:00,354,0.0,0.0
2023-08-12 05:00:00,355,0.0,0.0
2023-08-12 05:00:00,356,0.0,0.0
2023-08-12 05:00:00,357,0.0,0.0
2023-08-12 05:00:00,358,0.0,0.0
2023-08-12 05:00:00,359,0.0,0.0
2023-08-12 05:00:00,360,0.0,0.0
2023-08-12 05:00:00,361,0.0,0.0
2023-08-12 05:00:00,362,0.0,0.0
2023-08-12 05:00:00,363,0.0,0.0
2023-08-12 05:00:00,366,397.714966,355.0
2023-08-12 05:00:00,367,0.0,0.0
2023-08-12 05:00:00,368,0.0,0.0
2023-08-12 05:00:00,369,0.0,0.0
2023-08-12 05:00:00,370,0.0,0.0
2023-08-12 05:00:00,371,0.0,0.0
2023-08-12 05:00:00,372,0.0,0.0
2023-08-12 05:00:00,373,0.0,0.0
2023-08-12 05:00:00,374,0.0,0.0
2023-08-12 05:00:00,375,0.0,0.0
2023-08-12 05:00:00,376,0.0,0.0
2023-08-12 05:00:00,377,0.0,0.0
2023-08-12 05:00:00,378,0.0,0.0
2023-08-12 05:00:00,379,0.0,0.0
2023-08-12 05:00:00,380,0.0,0.0
2023-08-12 05:00:00,381,0.0,0.0
2023-08-12 05:00:00,382,0.0,0.0
2023-08-12 05:00:00,383,0.0,0.0
2023-08-12 05:00:00,384,0.0,0.0
2023-08-12 05:00:00,385,271.5,181.014465
2023-08-12 05:00:00,386,271.5,181.289124
2023-08-12 05:00:00,387,275.0,202.0
2023-08-12 05:00:00,388,0.0,0.0
2023-08-12 05:00:00,389,0.0,0.0
2023-08-12 05:00:00,390,0.0,0.0
2023-08-12 05:00:00,419,294.0,190.002136
2023-08-12 05:00:00,420,0.0,0.0
2023-08-12 05:00:00,421,159.5,95.001068
2023-08-12 05:00:00,422,258.0,180.0
2023-08-12 05:00:00,423,258.0,180.0
2023-08-12 05:00:00,432,283.0,216.0
2023-08-12 05:00:00,433,415.0,254.0
2023-08-12 05:00:00,434,272.0,180.013397
2023-08-12 05:00:00,435,272.0,180.013397
2023-08-12 05:00:00,436,274.5,180.013397
2023-08-12 05:00:00,437,274.5,180.013397
2023-08-12 05:00:00,438,275.0,208.0
2023-08-12 05:00:00,439,278.0,208.0
2023-08-12 05:00:00,440,0.0,0.0
2023-08-12 05:00:00,441,0.0,0.0
2023-08-12 05:00:00,442,0.0,0.0
2023-08-12 05:00:00,443,0.0,0.0
2023-08-12 05:00:00,444,0.0,0.0
2023-08-12 05:00:00,450,224.0,130.414734
2023-08-12 05:00:00,451,133.0,85.0
2023-08-12 05:00:00,452,244.0,130.124817
2023-08-12 05:00:00,453,133.0,85.0
2023-08-12 05:00:00,459,0.0,0.0
2023-08-12 05:00:00,467,0.0,0.0
2023-08-12 05:00:00,468,0.0,0.0
2023-08-12 05:00:00,469,0.924978,0.0
2023-08-12 05:00:00,471,4.351121,0.0
2023-08-12 05:00:00,472,220.0,180.0
2023-08-12 05:00:00,473,126.0,90.0
2023-08-12 05:00:00,474,224.0,180.0
2023-08-12 05:00:00,475,125.0,90.0
2023-08-12 05:00:00,477,0.0,0.0
2023-08-12 05:00:00,478,0.0,0.0
2023-08-12 05:00:00,479,0.0,0.0
2023-08-12 05:00:00,480,0.0,0.0
2023-08-12 05:00:00,481,0.0,0.0
2023-08-12 05:00:00,482,0.0,0.0
2023-08-12 05:00:00,485,0.0,0.0
2023-08-12 05:00:00,486,0.0,0.0
2023-08-12 05:00:00,487,0.0,0.0
2023-08-12 05:00:00,488,0.0,0.0
2023-08-12 05:00:00,489,993.0,795.0
2023-08-12 05:00:00,490,997.0,795.0
2023-08-12 05:00:00,491,965.0,791.0
2023-08-12 05:00:00,492,968.0,786.0
2023-08-12 05:00:00,493,992.0,795.0
2023-08-12 05:00:00,494,989.0,795.0
2023-08-12 05:00:00,495,0.0,0.0
2023-08-12 05:00:00,496,0.0,0.0
2023-08-12 05:00:00,497,0.0,0.0
2023-08-12 05:00:00,498,0.0,0.0
2023-08-12 05:00:00,499,0.0,0.0
2023-08-12 05:00:00,501,287.5,158.003479
2023-08-12 05:00:00,502,266.692139,266.692139
2023-08-12 05:00:00,503,287.0,200.0
2023-08-12 05:00:00,507,135.0,59.001785
2023-08-12 05:00:00,508,139.199997,106.0
2023-08-12 05:00:00,511,0.0,0.0
2023-08-12 05:00:00,512,0.0,0.0
2023-08-12 05:00:00,513,338.0,150.0
2023-08-12 05:00:00,514,134.0,120.0
2023-08-12 05:00:00,516,850.012939,749.988525
2023-08-12 05:00:00,521,939.0,776.561707
2023-08-12 05:00:00,522,939.0,775.394531
2023-08-12 05:00:00,523,0.0,0.0
2023-08-12 05:00:00,524,0.0,0.0
2023-08-12 05:00:00,525,0.0,0.0
2023-08-12 05:00:00,526,259.0,131.0
2023-08-12 05:00:00,527,1357.0,1058.099976
2023-08-12 05:00:00,528,259.0,131.0
2023-08-12 05:00:00,529,707.269226,577.0
2023-08-12 05:00:00,530,716.826904,577.0
2023-08-12 05:00:00,533,0.0,0.0
2023-08-12 05:00:00,534,0.0,0.0
2023-08-12 05:00:00,535,0.0,0.0
2023-08-12 05:00:00,536,96.333336,31.5
2023-08-12 05:00:00,537,96.333336,31.5
2023-08-12 05:00:00,538,103.333336,82.0
2023-08-12 05:00:00,539,338.0,168.0
2023-08-12 05:00:00,540,164.0,84.0
2023-08-12 05:00:00,541,0.0,0.0
2023-08-12 05:00:00,542,0.0,0.0
2023-08-12 05:00:00,544,1012.0,795.0
2023-08-12 05:00:00,545,1012.0,795.0
2023-08-12 05:00:00,546,0.0,0.0
2023-08-12 05:00:00,547,355.0,186.0
2023-08-12 05:00:00,548,163.0,126.0
2023-08-12 05:00:00,549,232.0,120.0
2023-08-12 05:00:00,550,119.0,90.0
2023-08-12 05:00:00,554,0.0,0.0
2023-08-12 05:00:00,555,703.033264,665.414062
2023-08-12 05:00:00,556,0.0,0.0
2023-08-12 05:00:00,557,0.0,0.0
2023-08-12 05:05:00,1,0.0,0.0
2023-08-12 05:05:00,2,0.0,0.0
2023-08-12 05:05:00,3,0.0,0.0
2023-08-12 05:05:00,4,445.807465,364.991486
2023-08-12 05:05:00,5,0.0,0.0
2023-08-12 05:05:00,6,437.949585,364.991486
2023-08-12 05:05:00,7,479.996735,387.214996
2023-08-12 05:05:00,8,0.0,0.0
2023-08-12 05:05:00,9,479.79837,368.764801
2023-08-12 05:05:00,10,0.0,0.0
2023-08-12 05:05:00,11,0.0,0.0
2023-08-12 05:05:00,12,0.0,0.0
2023-08-12 05:05:00,15,0.0,0.0
2023-08-12 05:05:00,16,524.0,479.442291
2023-08-12 05:05:00,17,464.89566,425.199158
2023-08-12 05:05:00,18,0.0,0.0
2023-08-12 05:05:00,27,615.0,615.0
2023-08-12 05:05:00,28,0.0,0.0
2023-08-12 05:05:00,29,612.0,612.0
2023-08-12 05:05:00,33,0.0,0.0
2023-08-12 05:05:00,36,984.0,795.0
2023-08-12 05:05:00,37,977.0,795.0
2023-08-12 05:05:00,43,0.0,0.0
2023-08-12 05:05:00,46,506.0,445.009064
2023-08-12 05:05:00,47,0.0,0.0
2023-08-12 05:05:00,48,462.688873,410.567047
2023-08-12 05:05:00,49,0.0,0.0
2023-08-12 05:05:00,50,0.0,0.0
2023-08-12 05:05:00,51,463.0,405.012726
2023-08-12 05:05:00,52,0.0,0.0
2023-08-12 05:05:00,53,0.0,0.0
2023-08-12 05:05:00,54,0.0,0.0
2023-08-12 05:05:00,55,0.0,0.0
2023-08-12 05:05:00,56,0.0,0.0
2023-08-12 05:05:00,57,0.0,0.0
2023-08-12 05:05:00,58,0.0,0.0
2023-08-12 05:05:00,59,0.0,0.0
2023-08-12 05:05:00,60,0.0,0.0
2023-08-12 05:05:00,61,463.0,395.197968
2023-08-12 05:05:00,62,0.0,0.0
2023-08-12 05:05:00,63,0.0,0.0
2023-08-12 05:05:00,64,422.75,345.154907
2023-08-12 05:05:00,65,0.0,0.0
2023-08-12 05:05:00,66,423.640015,338.533844
2023-08-12 05:05:00,67,395.738922,345.055328
2023-08-12 05:05:00,68,0.0,0.0
2023-08-12 05:05:00,69,871.431396,670.0
2023-08-12 05:05:00,70,869.652954,670.621338
2023-08-12 05:05:00,71,43.5,25.002136
2023-08-12 05:05:00,72,43.5,25.002136
2023-08-12 05:05:00,73,0.0,0.0
2023-08-12 05:05:00,74,0.0,0.0
2023-08-12 05:05:00,75,0.0,0.0
2023-08-12 05:05:00,76,0.0,0.0
2023-08-12 05:05:00,77,0.0,0.0
2023-08-12 05:05:00,78,0.0,0.0
2023-08-12 05:05:00,79,0.0,0.0
2023-08-12 05:05:00,80,0.0,0.0
2023-08-12 05:05:00,83,420.542694,368.329224
2023-08-12 05:05:00,84,0.0,0.0
2023-08-12 05:05:00,85,449.845184,396.509583
2023-08-12 05:05:00,86,0.0,0.0
2023-08-12 05:05:00,87,467.0,395.21814
2023-08-12 05:05:00,88,0.0,0.0
2023-08-12 05:05:00,89,455.993927,371.871674
2023-08-12 05:05:00,90,0.0,0.0
2023-08-12 05:05:00,91,0.0,0.0
2023-08-12 05:05:00,92,894.60199,746.9375
2023-08-12 05:05:00,95,0.0,0.0
2023-08-12 05:05:00,96,0.0,0.0
2023-08-12 05:05:00,97,0.0,0.0
2023-08-12 05:05:00,98,0.0,0.0
2023-08-12 05:05:00,99,0.0,0.0
2023-08-12 05:05:00,100,0.0,0.0
2023-08-12 05:05:00,101,0.0,0.0
2023-08-12 05:05:00,102,0.0,0.0
2023-08-12 05:05:00,103,0.0,0.0
2023-08-12 05:05:00,104,0.0,0.0
2023-08-12 05:05:00,105,0.0,0.0
2023-08-12 05:05:00,106,0.0,0.0
2023-08-12 05:05:00,107,0.0,0.0
2023-08-12 05:05:00,108,0.0,0.0
2023-08-12 05:05:00,112,0.0,0.0
2023-08-12 05:05:00,113,0.0,0.0
2023-08-12 05:05:00,114,0.0,0.0
2023-08-12 05:05:00,115,921.0,759.035828
2023-08-12 05:05:00,116,0.0,0.0
2023-08-12 05:05:00,117,0.0,0.0
2023-08-12 05:05:00,118,0.0,0.0
2023-08-12 05:05:00,119,0.0,0.0
2023-08-12 05:05:00,120,104.5,60.000153
2023-08-12 05:05:00,126,0.0,0.0
2023-08-12 05:05:00,127,0.0,0.0
2023-08-12 05:05:00,128,993.0,750.0
2023-08-12 05:05:00,129,990.0,750.0
2023-08-12 05:05:00,130,0.0,0.0
2023-08-12 05:05:00,131,983.0,718.0
2023-08-12 05:05:00,132,939.0,758.0
2023-08-12 05:05:00,133,960.0,755.0
2023-08-12 05:05:00,134,0.0,0.0
2023-08-12 05:05:00,135,291.0,237.257446
2023-08-12 05:05:00,136,0.0,0.0
2023-08-12 05:05:00,137,0.0,0.0
2023-08-12 05:05:00,138,0.0,0.0
2023-08-12 05:05:00,139,289.0,201.0
2023-08-12 05:05:00,140,0.0,0.0
2023-08-12 05:05:00,141,136.5,94.0
2023-08-12 05:05:00,142,168.5,88.0
2023-08-12 05:05:00,143,168.5,89.143059
2023-08-12 05:05:00,144,179.0,104.0
2023-08-12 05:05:00,145,166.0,88.436272
2023-08-12 05:05:00,146,166.0,88.436272
2023-08-12 05:05:00,147,175.0,104.0
2023-08-12 05:05:00,150,0.0,0.0
2023-08-12 05:05:00,151,0.0,0.0
2023-08-12 05:05:00,152,0.0,0.0
2023-08-12 05:05:00,153,0.0,0.0
2023-08-12 05:05:00,154,0.0,0.0
2023-08-12 05:05:00,155,0.0,0.0
2023-08-12 05:05:00,156,397.0,340.0
2023-08-12 05:05:00,158,0.0,0.0
2023-08-12 05:05:00,159,1005.0,795.0
2023-08-12 05:05:00,160,0.0,0.0
2023-08-12 05:05:00,161,0.0,0.0
2023-08-12 05:05:00,162,300.0,220.0
2023-08-12 05:05:00,166,0.0,0.0
2023-08-12 05:05:00,167,0.0,0.0
2023-08-12 05:05:00,168,0.0,0.0
2023-08-12 05:05:00,169,0.0,0.0
2023-08-12 05:05:00,170,0.0,0.0
2023-08-12 05:05:00,171,0.0,0.0
2023-08-12 05:05:00,172,0.0,0.0
2023-08-12 05:05:00,173,0.0,0.0
2023-08-12 05:05:00,174,0.0,0.0
2023-08-12 05:05:00,175,0.0,0.0
2023-08-12 05:05:00,176,285.931732,153.557648
2023-08-12 05:05:00,177,148.0,107.0
2023-08-12 05:05:00,178,0.0,0.0
2023-08-12 05:05:00,179,0.0,0.0
2023-08-12 05:05:00,180,0.0,0.0
2023-08-12 05:05:00,181,0.0,0.0
2023-08-12 05:05:00,182,0.0,0.0
2023-08-12 05:05:00,183,0.0,0.0
2023-08-12 05:05:00,184,0.0,0.0
2023-08-12 05:05:00,185,0.0,0.0
2023-08-12 05:05:00,186,0.0,0.0
2023-08-12 05:05:00,187,0.0,0.0
2023-08-12 05:05:00,188,0.0,0.0
2023-08-12 05:05:00,189,0.0,0.0
2023-08-12 05:05:00,190,994.0,795.0
2023-08-12 05:05:00,191,995.0,795.0
2023-08-12 05:05:00,193,0.0,0.0
2023-08-12 05:05:00,194,0.0,0.0
2023-08-12 05:05:00,195,0.0,0.0
2023-08-12 05:05:00,196,35.0,35.0
2023-08-12 05:05:00,197,0.0,0.0
2023-08-12 05:05:00,198,0.0,0.0
2023-08-12 05:05:00,200,0.0,0.0
2023-08-12 05:05:00,207,0.0,0.0
2023-08-12 05:05:00,208,0.0,0.0
2023-08-12 05:05:00,209,0.0,0.0
2023-08-12 05:05:00,210,0.0,0.0
2023-08-12 05:05:00,211,0.0,0.0
2023-08-12 05:05:00,212,0.0,0.0
2023-08-12 05:05:00,213,0.0,0.0
2023-08-12 05:05:00,214,0.0,0.0
2023-08-12 05:05:00,215,0.0,0.0
2023-08-12 05:05:00,216,0.0,0.0
2023-08-12 05:05:00,217,23.25,20.99826
2023-08-12 05:05:00,218,23.25,20.99826
2023-08-12 05:05:00,219,23.25,20.99826
2023-08-12 05:05:00,220,23.25,20.99826
2023-08-12 05:05:00,231,0.0,0.0
2023-08-12 05:05:00,232,0.0,0.0
2023-08-12 05:05:00,233,0.0,0.0
2023-08-12 05:05:00,234,0.0,0.0
2023-08-12 05:05:00,237,0.0,0.0
2023-08-12 05:05:00,238,0.0,0.0
2023-08-12 05:05:00,240,284.0,200.0
2023-08-12 05:05:00,241,143.0,100.0
2023-08-12 05:05:00,242,0.0,0.0
2023-08-12 05:05:00,243,0.0,0.0
2023-08-12 05:05:00,244,0.0,0.0
2023-08-12 05:05:00,247,0.0,0.0
2023-08-12 05:05:00,248,0.0,0.0
2023-08-12 05:05:00,249,0.0,0.0
2023-08-12 05:05:00,250,0.0,0.0
2023-08-12 05:05:00,251,0.0,0.0
2023-08-12 05:05:00,252,0.0,0.0
2023-08-12 05:05:00,253,0.0,0.0
2023-08-12 05:05:00,254,0.0,0.0
2023-08-12 05:05:00,255,245.5,167.0
2023-08-12 05:05:00,256,245.5,167.0
2023-08-12 05:05:00,257,263.0,216.0
2023-08-12 05:05:00,258,249.5,162.007477
2023-08-12 05:05:00,259,249.5,162.007477
2023-08-12 05:05:00,260,248.0,208.0
2023-08-12 05:05:00,264,10.000229,5.000229
2023-08-12 05:05:00,265,10.000229,5.000229
2023-08-12 05:05:00,266,0.0,0.0
2023-08-12 05:05:00,267,0.0,0.0
2023-08-12 05:05:00,268,0.0,0.0
2023-08-12 05:05:00,269,0.0,0.0
2023-08-12 05:05:00,270,0.0,0.0
2023-08-12 05:05:00,271,0.0,0.0
2023-08-12 05:05:00,272,0.0,0.0
2023-08-12 05:05:00,273,0.0,0.0
2023-08-12 05:05:00,274,0.0,0.0
2023-08-12 05:05:00,275,0.0,0.0
2023-08-12 05:05:00,276,0.0,0.0
2023-08-12 05:05:00,277,0.0,0.0
2023-08-12 05:05:00,278,0.0,0.0
2023-08-12 05:05:00,279,0.0,0.0
2023-08-12 05:05:00,280,0.0,0.0
2023-08-12 05:05:00,281,0.0,0.0
2023-08-12 05:05:00,282,0.0,0.0
2023-08-12 05:05:00,283,0.0,0.0
2023-08-12 05:05:00,284,0.0,0.0
2023-08-12 05:05:00,285,0.0,0.0
2023-08-12 05:05:00,286,0.0,0.0
2023-08-12 05:05:00,287,0.0,0.0
2023-08-12 05:05:00,288,0.0,0.0
2023-08-12 05:05:00,289,0.0,0.0
2023-08-12 05:05:00,290,0.0,0.0
2023-08-12 05:05:00,291,0.0,0.0
2023-08-12 05:05:00,292,0.0,0.0
2023-08-12 05:05:00,293,0.0,0.0
2023-08-12 05:05:00,294,0.0,0.0
2023-08-12 05:05:00,299,0.0,0.0
2023-08-12 05:05:00,300,0.0,0.0
2023-08-12 05:05:00,301,0.0,0.0
2023-08-12 05:05:00,302,0.0,0.0
2023-08-12 05:05:00,303,0.0,0.0
2023-08-12 05:05:00,304,0.0,0.0
2023-08-12 05:05:00,305,371.0,215.001404
2023-08-12 05:05:00,306,0.0,0.0
2023-08-12 05:05:00,307,0.0,0.0
2023-08-12 05:05:00,308,0.0,0.0
2023-08-12 05:05:00,309,0.0,0.0
2023-08-12 05:05:00,310,0.0,0.0
2023-08-12 05:05:00,311,0.0,0.0
2023-08-12 05:05:00,312,0.0,0.0
2023-08-12 05:05:00,313,0.0,0.0
2023-08-12 05:05:00,314,0.0,0.0
2023-08-12 05:05:00,315,0.0,0.0
2023-08-12 05:05:00,316,0.0,0.0
2023-08-12 05:05:00,317,0.0,0.0
2023-08-12 05:05:00,318,0.0,0.0
2023-08-12 05:05:00,319,0.0,0.0
2023-08-12 05:05:00,320,0.0,0.0
2023-08-12 05:05:00,321,0.0,0.0
2023-08-12 05:05:00,322,0.0,0.0
2023-08-12 05:05:00,323,167.0,122.0
2023-08-12 05:05:00,324,167.0,122.0
2023-08-12 05:05:00,325,176.0,136.0
2023-08-12 05:05:00,326,0.0,0.0
2023-08-12 05:05:00,327,0.0,0.0
2023-08-12 05:05:00,328,0.0,0.0
2023-08-12 05:05:00,329,0.0,0.0
2023-08-12 05:05:00,330,0.0,0.0
2023-08-12 05:05:00,331,816.0,654.431763
2023-08-12 05:05:00,332,813.0,648.480347
2023-08-12 05:05:00,333,0.0,0.0
2023-08-12 05:05:00,334,0.0,0.0
2023-08-12 05:05:00,335,0.0,0.0
2023-08-12 05:05:00,336,0.0,0.0
2023-08-12 05:05:00,337,0.0,0.0
2023-08-12 05:05:00,338,0.0,0.0
2023-08-12 05:05:00,339,0.0,0.0
2023-08-12 05:05:00,340,818.0,675.257568
2023-08-12 05:05:00,341,817.0,675.672485
2023-08-12 05:05:00,342,166.0,135.0
2023-08-12 05:05:00,343,167.0,135.0
2023-08-12 05:05:00,344,0.0,0.0
2023-08-12 05:05:00,345,0.0,0.0
2023-08-12 05:05:00,346,114.0,80.0
2023-08-12 05:05:00,347,188.0,163.0
2023-08-12 05:05:00,348,0.0,0.0
2023-08-12 05:05:00,349,0.0,0.0
2023-08-12 05:05:00,350,0.0,0.0
2023-08-12 05:05:00,351,0.0,0.0
2023-08-12 05:05:00,352,0.0,0.0
2023-08-12 05:05:00,353,0.0,0.0
2023-08-12 05:05:00,354,0.0,0.0
2023-08-12 05:05:00,355,0.0,0.0
2023-08-12 05:05:00,356,0.0,0.0
2023-08-12 05:05:00,357,0.0,0.0
2023-08-12 05:05:00,358,0.0,0.0
2023-08-12 05:05:00,359,0.0,0.0
2023-08-12 05:05:00,360,0.0,0.0
2023-08-12 05:05:00,361,0.0,0.0
2023-08-12 05:05:00,362,0.0,0.0
2023-08-12 05:05:00,363,0.0,0.0
2023-08-12 05:05:00,366,397.414917,355.0
2023-08-12 05:05:00,367,0.0,0.0
2023-08-12 05:05:00,368,0.0,0.0
2023-08-12 05:05:00,369,0.0,0.0
2023-08-12 05:05:00,370,0.0,0.0
2023-08-12 05:05:00,371,0.0,0.0
2023-08-12 05:05:00,372,0.0,0.0
2023-08-12 05:05:00,373,0.0,0.0
2023-08-12 05:05:00,374,0.0,0.0
2023-08-12 05:05:00,375,0.0,0.0
2023-08-12 05:05:00,376,0.0,0.0
2023-08-12 05:05:00,377,0.0,0.0
2023-08-12 05:05:00,378,0.0,0.0
2023-08-12 05:05:00,379,0.0,0.0
2023-08-12 05:05:00,380,0.0,0.0
2023-08-12 05:05:00,381,0.0,0.0
2023-08-12 05:05:00,382,0.0,0.0
2023-08-12 05:05:00,383,0.0,0.0
2023-08-12 05:05:00,384,0.0,0.0
2023-08-12 05:05:00,385,271.5,181.014465
2023-08-12 05:05:00,386,271.5,181.289124
2023-08-12 05:05:00,387,275.0,202.0
2023-08-12 05:05:00,388,0.0,0.0
2023-08-12 05:05:00,389,0.0,0.0
2023-08-12 05:05:00,390,0.0,0.0
2023-08-12 05:05:00,419,294.0,190.002136
2023-08-12 05:05:00,420,0.0,0.0
2023-08-12 05:05:00,421,159.5,95.001068
2023-08-12 05:05:00,422,258.0,180.0
2023-08-12 05:05:00,423,258.0,180.0
2023-08-12 05:05:00,432,283.0,216.0
2023-08-12 05:05:00,433,415.0,254.0
2023-08-12 05:05:00,434,272.0,180.013397
2023-08-12 05:05:00,435,272.0,180.013397
2023-08-12 05:05:00,436,274.5,180.013397
2023-08-12 05:05:00,437,274.5,180.013397
2023-08-12 05:05:00,438,275.0,208.0
2023-08-12 05:05:00,439,278.0,208.0
2023-08-12 05:05:00,440,0.0,0.0
2023-08-12 05:05:00,441,0.0,0.0
2023-08-12 05:05:00,442,0.0,0.0
2023-08-12 05:05:00,443,0.0,0.0
2023-08-12 05:05:00,444,0.0,0.0
2023-08-12 05:05:00,450,224.0,130.429993
2023-08-12 05:05:00,451,133.0,85.0
2023-08-12 05:05:00,452,244.0,130.124817
2023-08-12 05:05:00,453,133.0,85.0
2023-08-12 05:05:00,459,0.0,0.0
2023-08-12 05:05:00,467,0.0,0.0
2023-08-12 05:05:00,468,0.0,0.0
2023-08-12 05:05:00,469,0.917644,0.0
2023-08-12 05:05:00,471,4.389378,0.0
2023-08-12 05:05:00,472,220.0,180.0
2023-08-12 05:05:00,473,126.0,90.0
2023-08-12 05:05:00,474,224.0,180.0
2023-08-12 05:05:00,475,125.0,90.0
2023-08-12 05:05:00,477,0.0,0.0
2023-08-12 05:05:00,478,0.0,0.0
2023-08-12 05:05:00,479,0.0,0.0
2023-08-12 05:05:00,480,0.0,0.0
2023-08-12 05:05:00,481,0.0,0.0
2023-08-12 05:05:00,482,0.0,0.0
2023-08-12 05:05:00,485,0.0,0.0
2023-08-12 05:05:00,486,0.0,0.0
2023-08-12 05:05:00,487,0.0,0.0
2023-08-12 05:05:00,488,0.0,0.0
2023-08-12 05:05:00,489,993.0,795.0
2023-08-12 05:05:00,490,998.0,795.0
2023-08-12 05:05:00,491,965.0,791.0
2023-08-12 05:05:00,492,968.0,786.0
2023-08-12 05:05:00,493,992.0,795.0
2023-08-12 05:05:00,494,990.0,795.0
2023-08-12 05:05:00,495,0.0,0.0
2023-08-12 05:05:00,496,0.0,0.0
2023-08-12 05:05:00,497,0.0,0.0
2023-08-12 05:05:00,498,0.0,0.0
2023-08-12 05:05:00,499,0.0,0.0
2023-08-12 05:05:00,501,287.5,158.003479
2023-08-12 05:05:00,502,274.840576,274.840576
2023-08-12 05:05:00,503,287.0,200.0
2023-08-12 05:05:00,507,135.0,59.001785
2023-08-12 05:05:00,508,139.199997,106.0
2023-08-12 05:05:00,511,0.0,0.0
2023-08-12 05:05:00,512,0.0,0.0
2023-08-12 05:05:00,513,338.0,150.0
2023-08-12 05:05:00,514,134.0,120.0
2023-08-12 05:05:00,516,850.012939,749.988525
2023-08-12 05:05:00,521,939.0,766.633911
2023-08-12 05:05:00,522,939.0,756.334412
2023-08-12 05:05:00,523,0.0,0.0
2023-08-12 05:05:00,524,0.0,0.0
2023-08-12 05:05:00,525,0.0,0.0
2023-08-12 05:05:00,526,259.0,131.0
2023-08-12 05:05:00,527,1357.0,1058.099976
2023-08-12 05:05:00,528,259.0,131.0
2023-08-12 05:05:00,529,707.269226,577.0
2023-08-12 05:05:00,530,716.826904,577.0
2023-08-12 05:05:00,533,0.0,0.0
2023-08-12 05:05:00,534,0.0,0.0
2023-08-12 05:05:00,535,0.0,0.0
2023-08-12 05:05:00,536,96.333336,31.5
2023-08-12 05:05:00,537,96.333336,31.5
2023-08-12 05:05:00,538,103.333336,82.0
2023-08-12 05:05:00,539,338.0,168.0
2023-08-12 05:05:00,540,164.0,84.0
2023-08-12 05:05:00,541,0.0,0.0
2023-08-12 05:05:00,542,0.0,0.0
2023-08-12 05:05:00,544,1012.0,795.0
2023-08-12 05:05:00,545,1012.0,795.0
2023-08-12 05:05:00,546,0.0,0.0
2023-08-12 05:05:00,547,355.0,186.0
2023-08-12 05:05:00,548,163.0,126.0
2023-08-12 05:05:00,549,231.0,120.0
2023-08-12 05:05:00,550,118.0,90.0
2023-08-12 05:05:00,554,0.0,0.0
2023-08-12 05:05:00,555,703.033264,665.414062
2023-08-12 05:05:00,556,0.0,0.0
2023-08-12 05:05:00,557,0.0,0.0
2023-08-12 05:10:00,1,0.0,0.0
2023-08-12 05:10:00,2,0.0,0.0
2023-08-12 05:10:00,3,0.0,0.0
2023-08-12 05:10:00,4,452.920654,364.991486
2023-08-12 05:10:00,5,0.0,0.0
2023-08-12 05:10:00,6,439.100067,364.991486
2023-08-12 05:10:00,7,475.017487,375.017487
2023-08-12 05:10:00,8,0.0,0.0
2023-08-12 05:10:00,9,479.79837,364.917023
2023-08-12 05:10:00,10,0.0,0.0
2023-08-12 05:10:00,11,0.0,0.0
2023-08-12 05:10:00,12,0.0,0.0
2023-08-12 05:10:00,15,0.0,0.0
2023-08-12 05:10:00,16,524.0,480.232269
2023-08-12 05:10:00,17,464.89566,427.28302
2023-08-12 05:10:00,18,0.0,0.0
2023-08-12 05:10:00,27,615.0,615.0
2023-08-12 05:10:00,28,0.0,0.0
2023-08-12 05:10:00,29,612.0,612.0
2023-08-12 05:10:00,33,0.0,0.0
2023-08-12 05:10:00,36,984.0,795.0
2023-08-12 05:10:00,37,977.0,795.0
2023-08-12 05:10:00,43,0.0,0.0
2023-08-12 05:10:00,46,506.0,448.835327
2023-08-12 05:10:00,47,0.0,0.0
2023-08-12 05:10:00,48,462.688873,409.872833
2023-08-12 05:10:00,49,0.0,0.0
2023-08-12 05:10:00,50,0.0,0.0
2023-08-12 05:10:00,51,463.0,405.012726
2023-08-12 05:10:00,52,0.0,0.0
2023-08-12 05:10:00,53,0.0,0.0
2023-08-12 05:10:00,54,0.0,0.0
2023-08-12 05:10:00,55,0.0,0.0
2023-08-12 05:10:00,56,0.0,0.0
2023-08-12 05:10:00,57,0.0,0.0
2023-08-12 05:10:00,58,0.0,0.0
2023-08-12 05:10:00,59,0.0,0.0
2023-08-12 05:10:00,60,0.0,0.0
2023-08-12 05:10:00,61,463.0,394.472046
2023-08-12 05:10:00,62,0.0,0.0
2023-08-12 05:10:00,63,0.0,0.0
2023-08-12 05:10:00,64,422.75,344.0961
2023-08-12 05:10:00,65,0.0,0.0
2023-08-12 05:10:00,66,423.640015,338.533844
2023-08-12 05:10:00,67,395.788483,345.055328
2023-08-12 05:10:00,68,0.0,0.0
2023-08-12 05:10:00,69,871.431396,670.0
2023-08-12 05:10:00,70,869.652954,670.621338
2023-08-12 05:10:00,71,43.5,25.002136
2023-08-12 05:10:00,72,43.5,25.002136
2023-08-12 05:10:00,73,0.0,0.0
2023-08-12 05:10:00,74,0.0,0.0
2023-08-12 05:10:00,75,0.0,0.0
2023-08-12 05:10:00,76,0.0,0.0
2023-08-12 05:10:00,77,0.0,0.0
2023-08-12 05:10:00,78,0.0,0.0
2023-08-12 05:10:00,79,0.0,0.0
2023-08-12 05:10:00,80,0.0,0.0
2023-08-12 05:10:00,83,420.542694,369.268372
2023-08-12 05:10:00,84,0.0,0.0
2023-08-12 05:10:00,85,449.845184,396.921082
2023-08-12 05:10:00,86,0.0,0.0
2023-08-12 05:10:00,87,467.0,395.971863
2023-08-12 05:10:00,88,0.0,0.0
2023-08-12 05:10:00,89,455.993927,370.519287
2023-08-12 05:10:00,90,0.0,0.0
2023-08-12 05:10:00,91,0.0,0.0
2023-08-12 05:10:00,92,947.077881,746.845947
2023-08-12 05:10:00,95,0.0,0.0
2023-08-12 05:10:00,96,0.0,0.0
2023-08-12 05:10:00,97,0.0,0.0
2023-08-12 05:10:00,98,0.0,0.0
2023-08-12 05:10:00,99,0.0,0.0
2023-08-12 05:10:00,100,0.0,0.0
2023-08-12 05:10:00,101,0.0,0.0
2023-08-12 05:10:00,102,0.0,0.0
2023-08-12 05:10:00,103,0.0,0.0
2023-08-12 05:10:00,104,0.0,0.0
2023-08-12 05:10:00,105,0.0,0.0
2023-08-12 05:10:00,106,0.0,0.0
2023-08-12 05:10:00,107,0.0,0.0
2023-08-12 05:10:00,108,0.0,0.0
2023-08-12 05:10:00,112,0.0,0.0
2023-08-12 05:10:00,113,0.0,0.0
2023-08-12 05:10:00,114,0.0,0.0
2023-08-12 05:10:00,115,921.0,772.292908
2023-08-12 05:10:00,116,0.0,0.0
2023-08-12 05:10:00,117,0.0,0.0
2023-08-12 05:10:00,118,0.0,0.0
2023-08-12 05:10:00,119,0.0,0.0
2023-08-12 05:10:00,120,104.5,60.000153
2023-08-12 05:10:00,126,0.0,0.0
2023-08-12 05:10:00,127,0.0,0.0
2023-08-12 05:10:00,128,993.0,750.0
2023-08-12 05:10:00,129,990.0,750.0
2023-08-12 05:10:00,130,0.0,0.0
2023-08-12 05:10:00,131,983.0,718.0
2023-08-12 05:10:00,132,939.0,758.0
2023-08-12 05:10:00,133,960.0,755.0
2023-08-12 05:10:00,134,0.0,0.0
2023-08-12 05:10:00,135,291.0,235.02771
2023-08-12 05:10:00,136,0.0,0.0
2023-08-12 05:10:00,137,0.0,0.0
2023-08-12 05:10:00,138,0.0,0.0
2023-08-12 05:10:00,139,289.0,201.0
2023-08-12 05:10:00,140,0.0,0.0
2023-08-12 05:10:00,141,136.5,94.0
2023-08-12 05:10:00,142,168.5,88.0
2023-08-12 05:10:00,143,168.5,89.143059
2023-08-12 05:10:00,144,179.0,104.0
2023-08-12 05:10:00,145,166.0,88.436272
2023-08-12 05:10:00,146,166.0,88.436272
2023-08-12 05:10:00,147,175.0,104.0
2023-08-12 05:10:00,150,0.0,0.0
2023-08-12 05:10:00,151,0.0,0.0
2023-08-12 05:10:00,152,0.0,0.0
2023-08-12 05:10:00,153,0.0,0.0
2023-08-12 05:10:00,154,0.0,0.0
2023-08-12 05:10:00,155,0.0,0.0
2023-08-12 05:10:00,156,397.0,340.0
2023-08-12 05:10:00,158,0.0,0.0
2023-08-12 05:10:00,159,1005.0,795.0
2023-08-12 05:10:00,160,0.0,0.0
2023-08-12 05:10:00,161,0.0,0.0
2023-08-12 05:10:00,162,300.0,220.0
2023-08-12 05:10:00,166,0.0,0.0
2023-08-12 05:10:00,167,0.0,0.0
2023-08-12 05:10:00,168,0.0,0.0
2023-08-12 05:10:00,169,0.0,0.0
2023-08-12 05:10:00,170,0.0,0.0
2023-08-12 05:10:00,171,0.0,0.0
2023-08-12 05:10:00,172,0.0,0.0
2023-08-12 05:10:00,173,0.0,0.0
2023-08-12 05:10:00,174,0.0,0.0
2023-08-12 05:10:00,175,0.0,0.0
2023-08-12 05:10:00,176,286.446686,154.072662
2023-08-12 05:10:00,177,148.0,107.0
2023-08-12 05:10:00,178,0.0,0.0
2023-08-12 05:10:00,179,0.0,0.0
2023-08-12 05:10:00,180,0.0,0.0
2023-08-12 05:10:00,181,0.0,0.0
2023-08-12 05:10:00,182,0.0,0.0
2023-08-12 05:10:00,183,0.0,0.0
2023-08-12 05:10:00,184,0.0,0.0
2023-08-12 05:10:00,185,0.0,0.0
2023-08-12 05:10:00,186,0.0,0.0
2023-08-12 05:10:00,187,0.0,0.0
2023-08-12 05:10:00,188,0.0,0.0
2023-08-12 05:10:00,189,0.0,0.0
2023-08-12 05:10:00,190,984.0,795.0
2023-08-12 05:10:00,191,994.0,795.0
2023-08-12 05:10:00,193,0.0,0.0
2023-08-12 05:10:00,194,0.0,0.0
2023-08-12 05:10:00,195,0.0,0.0
2023-08-12 05:10:00,196,35.0,35.0
2023-08-12 05:10:00,197,0.0,0.0
2023-08-12 05:10:00,198,0.0,0.0
2023-08-12 05:10:00,200,0.0,0.0
2023-08-12 05:10:00,207,0.0,0.0
2023-08-12 05:10:00,208,0.0,0.0
2023-08-12 05:10:00,209,0.0,0.0
2023-08-12 05:10:00,210,0.0,0.0
2023-08-12 05:10:00,211,0.0,0.0
2023-08-12 05:10:00,212,0.0,0.0
2023-08-12 05:10:00,213,0.0,0.0
2023-08-12 05:10:00,214,0.0,0.0
2023-08-12 05:10:00,215,0.0,0.0
2023-08-12 05:10:00,216,0.0,0.0
2023-08-12 05:10:00,217,23.25,20.99826
2023-08-12 05:10:00,218,23.25,20.99826
2023-08-12 05:10:00,219,23.25,20.99826
2023-08-12 05:10:00,220,23.25,20.99826
2023-08-12 05:10:00,231,0.0,0.0
2023-08-12 05:10:00,232,0.0,0.0
2023-08-12 05:10:00,233,0.0,0.0
2023-08-12 05:10:00,234,0.0,0.0
2023-08-12 05:10:00,237,0.0,0.0
2023-08-12 05:10:00,238,0.0,0.0
2023-08-12 05:10:00,240,284.0,200.0
2023-08-12 05:10:00,241,143.0,100.0
2023-08-12 05:10:00,242,0.0,0.0
2023-08-12 05:10:00,243,0.0,0.0
2023-08-12 05:10:00,244,0.0,0.0
2023-08-12 05:10:00,247,0.0,0.0
2023-08-12 05:10:00,248,0.0,0.0
2023-08-12 05:10:00,249,0.0,0.0
2023-08-12 05:10:00,250,0.0,0.0
2023-08-12 05:10:00,251,0.0,0.0
2023-08-12 05:10:00,252,0.0,0.0
2023-08-12 05:10:00,253,0.0,0.0
2023-08-12 05:10:00,254,0.0,0.0
2023-08-12 05:10:00,255,245.5,167.0
2023-08-12 05:10:00,256,245.5,167.0
2023-08-12 05:10:00,257,263.0,216.0
2023-08-12 05:10:00,258,249.5,162.007477
2023-08-12 05:10:00,259,249.5,162.007477
2023-08-12 05:10:00,260,248.0,208.0
2023-08-12 05:10:00,264,10.000229,5.000229
2023-08-12 05:10:00,265,10.000229,5.000229
2023-08-12 05:10:00,266,0.0,0.0
2023-08-12 05:10:00,267,0.0,0.0
2023-08-12 05:10:00,268,0.0,0.0
2023-08-12 05:10:00,269,0.0,0.0
2023-08-12 05:10:00,270,0.0,0.0
2023-08-12 05:10:00,271,0.0,0.0
2023-08-12 05:10:00,272,0.0,0.0
2023-08-12 05:10:00,273,0.0,0.0
2023-08-12 05:10:00,274,0.0,0.0
2023-08-12 05:10:00,275,0.0,0.0
2023-08-12 05:10:00,276,0.0,0.0
2023-08-12 05:10:00,277,0.0,0.0
2023-08-12 05:10:00,278,0.0,0.0
2023-08-12 05:10:00,279,0.0,0.0
2023-08-12 05:10:00,280,0.0,0.0
2023-08-12 05:10:00,281,0.0,0.0
2023-08-12 05:10:00,282,0.0,0.0
2023-08-12 05:10:00,283,0.0,0.0
2023-08-12 05:10:00,284,0.0,0.0
2023-08-12 05:10:00,285,0.0,0.0
2023-08-12 05:10:00,286,0.0,0.0
2023-08-12 05:10:00,287,0.0,0.0
2023-08-12 05:10:00,288,0.0,0.0
2023-08-12 05:10:00,289,0.0,0.0
2023-08-12 05:10:00,290,0.0,0.0
2023-08-12 05:10:00,291,0.0,0.0
2023-08-12 05:10:00,292,0.0,0.0
2023-08-12 05:10:00,293,0.0,0.0
2023-08-12 05:10:00,294,0.0,0.0
2023-08-12 05:10:00,299,0.0,0.0
2023-08-12 05:10:00,300,0.0,0.0
2023-08-12 05:10:00,301,0.0,0.0
2023-08-12 05:10:00,302,0.0,0.0
2023-08-12 05:10:00,303,0.0,0.0
2023-08-12 05:10:00,304,0.0,0.0
2023-08-12 05:10:00,305,371.0,215.001404
2023-08-12 05:10:00,306,0.0,0.0
2023-08-12 05:10:00,307,0.0,0.0
2023-08-12 05:10:00,308,0.0,0.0
2023-08-12 05:10:00,309,0.0,0.0
2023-08-12 05:10:00,310,0.0,0.0
2023-08-12 05:10:00,311,0.0,0.0
2023-08-12 05:10:00,312,0.0,0.0
2023-08-12 05:10:00,313,0.0,0.0
2023-08-12 05:10:00,314,0.0,0.0
2023-08-12 05:10:00,315,0.0,0.0
2023-08-12 05:10:00,316,0.0,0.0
2023-08-12 05:10:00,317,0.0,0.0
2023-08-12 05:10:00,318,0.0,0.0
2023-08-12 05:10:00,319,0.0,0.0
2023-08-12 05:10:00,320,0.0,0.0
2023-08-12 05:10:00,321,0.0,0.0
2023-08-12 05:10:00,322,0.0,0.0
2023-08-12 05:10:00,323,167.0,122.0
2023-08-12 05:10:00,324,167.0,122.0
2023-08-12 05:10:00,325,176.0,136.0
2023-08-12 05:10:00,326,0.0,0.0
2023-08-12 05:10:00,327,0.0,0.0
2023-08-12 05:10:00,328,0.0,0.0
2023-08-12 05:10:00,329,0.0,0.0
2023-08-12 05:10:00,330,0.0,0.0
2023-08-12 05:10:00,331,816.0,654.81958
2023-08-12 05:10:00,332,813.0,646.492981
2023-08-12 05:10:00,333,0.0,0.0
2023-08-12 05:10:00,334,0.0,0.0
2023-08-12 05:10:00,335,0.0,0.0
2023-08-12 05:10:00,336,0.0,0.0
2023-08-12 05:10:00,337,0.0,0.0
2023-08-12 05:10:00,338,0.0,0.0
2023-08-12 05:10:00,339,0.0,0.0
2023-08-12 05:10:00,340,818.0,675.879883
2023-08-12 05:10:00,341,817.0,676.170288
2023-08-12 05:10:00,342,166.0,135.0
2023-08-12 05:10:00,343,167.0,135.0
2023-08-12 05:10:00,344,0.0,0.0
2023-08-12 05:10:00,345,0.0,0.0
2023-08-12 05:10:00,346,114.0,80.0
2023-08-12 05:10:00,347,188.0,163.0
2023-08-12 05:10:00,348,0.0,0.0
2023-08-12 05:10:00,349,0.0,0.0
2023-08-12 05:10:00,350,0.0,0.0
2023-08-12 05:10:00,351,0.0,0.0
2023-08-12 05:10:00,352,0.0,0.0
2023-08-12 05:10:00,353,0.0,0.0
2023-08-12 05:10:00,354,0.0,0.0
2023-08-12 05:10:00,355,0.0,0.0
2023-08-12 05:10:00,356,0.0,0.0
2023-08-12 05:10:00,357,0.0,0.0
2023-08-12 05:10:00,358,0.0,0.0
2023-08-12 05:10:00,359,0.0,0.0
2023-08-12 05:10:00,360,0.0,0.0
2023-08-12 05:10:00,361,0.0,0.0
2023-08-12 05:10:00,362,0.0,0.0
2023-08-12 05:10:00,363,0.0,0.0
2023-08-12 05:10:00,366,397.814819,355.0
2023-08-12 05:10:00,367,0.0,0.0
2023-08-12 05:10:00,368,0.0,0.0
2023-08-12 05:10:00,369,0.0,0.0
2023-08-12 05:10:00,370,0.0,0.0
2023-08-12 05:10:00,371,0.0,0.0
2023-08-12 05:10:00,372,0.0,0.0
2023-08-12 05:10:00,373,0.0,0.0
2023-08-12 05:10:00,374,0.0,0.0
2023-08-12 05:10:00,375,0.0,0.0
2023-08-12 05:10:00,376,0.0,0.0
2023-08-12 05:10:00,377,0.0,0.0
2023-08-12 05:10:00,378,0.0,0.0
2023-08-12 05:10:00,379,0.0,0.0
2023-08-12 05:10:00,380,0.0,0.0
2023-08-12 05:10:00,381,0.0,0.0
2023-08-12 05:10:00,382,0.0,0.0
2023-08-12 05:10:00,383,0.0,0.0
2023-08-12 05:10:00,384,0.0,0.0
2023-08-12 05:10:00,385,271.5,181.044983
2023-08-12 05:10:00,386,271.5,181.533264
2023-08-12 05:10:00,387,275.0,202.0
2023-08-12 05:10:00,388,0.0,0.0
2023-08-12 05:10:00,389,0.0,0.0
2023-08-12 05:10:00,390,0.0,0.0
2023-08-12 05:10:00,419,294.0,190.002136
2023-08-12 05:10:00,420,0.0,0.0
2023-08-12 05:10:00,421,159.5,95.001068
2023-08-12 05:10:00,422,258.0,180.0
2023-08-12 05:10:00,423,258.0,180.0
2023-08-12 05:10:00,432,283.0,216.0
2023-08-12 05:10:00,433,398.688568,254.011658
2023-08-12 05:10:00,434,272.0,180.013397
2023-08-12 05:10:00,435,272.0,180.013397
2023-08-12 05:10:00,436,274.5,180.013397
2023-08-12 05:10:00,437,274.5,180.013397
2023-08-12 05:10:00,438,275.0,208.0
2023-08-12 05:10:00,439,278.0,208.0
2023-08-12 05:10:00,440,0.0,0.0
2023-08-12 05:10:00,441,0.0,0.0
2023-08-12 05:10:00,442,0.0,0.0
2023-08-12 05:10:00,443,0.0,0.0
2023-08-12 05:10:00,444,0.0,0.0
2023-08-12 05:10:00,450,224.0,130.429993
2023-08-12 05:10:00,451,133.0,85.0
2023-08-12 05:10:00,452,244.0,130.124817
2023-08-12 05:10:00,453,133.0,85.0
2023-08-12 05:10:00,459,0.0,0.0
2023-08-12 05:10:00,467,0.0,0.0
2023-08-12 05:10:00,468,0.0,0.0
2023-08-12 05:10:00,469,0.914422,0.0
2023-08-12 05:10:00,471,4.714527,0.0
2023-08-12 05:10:00,472,220.0,180.0
2023-08-12 05:10:00,473,126.0,90.0
2023-08-12 05:10:00,474,224.0,180.0
2023-08-12 05:10:00,475,125.0,90.0
2023-08-12 05:10:00,477,0.0,0.0
2023-08-12 05:10:00,478,0.0,0.0
2023-08-12 05:10:00,479,0.0,0.0
2023-08-12 05:10:00,480,0.0,0.0
2023-08-12 05:10:00,481,0.0,0.0
2023-08-12 05:10:00,482,0.0,0.0
2023-08-12 05:10:00,485,0.0,0.0
2023-08-12 05:10:00,486,0.0,0.0
2023-08-12 05:10:00,487,0.0,0.0
2023-08-12 05:10:00,488,0.0,0.0
2023-08-12 05:10:00,489,993.0,795.0
2023-08-12 05:10:00,490,998.0,795.0
2023-08-12 05:10:00,491,965.0,791.0
2023-08-12 05:10:00,492,968.0,786.0
2023-08-12 05:10:00,493,992.0,795.0
2023-08-12 05:10:00,494,990.0,795.0
2023-08-12 05:10:00,495,0.0,0.0
2023-08-12 05:10:00,496,0.0,0.0
2023-08-12 05:10:00,497,0.0,0.0
2023-08-12 05:10:00,498,0.0,0.0
2023-08-12 05:10:00,499,0.0,0.0
2023-08-12 05:10:00,501,287.5,158.003479
2023-08-12 05:10:00,502,267.195679,267.195679
2023-08-12 05:10:00,503,287.0,200.0
2023-08-12 05:10:00,507,135.0,59.001785
2023-08-12 05:10:00,508,139.199997,106.0
2023-08-12 05:10:00,511,0.0,0.0
2023-08-12 05:10:00,512,0.0,0.0
2023-08-12 05:10:00,513,338.0,150.0
2023-08-12 05:10:00,514,134.0,120.0
2023-08-12 05:10:00,516,850.012939,749.988525
2023-08-12 05:10:00,521,939.0,780.154663
2023-08-12 05:10:00,522,939.0,775.897705
2023-08-12 05:10:00,523,0.0,0.0
2023-08-12 05:10:00,524,0.0,0.0
2023-08-12 05:10:00,525,0.0,0.0
2023-08-12 05:10:00,526,259.0,131.0
2023-08-12 05:10:00,527,1357.0,1058.099976
2023-08-12 05:10:00,528,259.0,131.0
2023-08-12 05:10:00,529,707.269226,577.0
2023-08-12 05:10:00,530,716.826904,577.0
2023-08-12 05:10:00,533,0.0,0.0
2023-08-12 05:10:00,534,0.0,0.0
2023-08-12 05:10:00,535,0.0,0.0
2023-08-12 05:10:00,536,96.333336,31.5
2023-08-12 05:10:00,537,96.333336,31.5
2023-08-12 05:10:00,538,103.333336,82.0
2023-08-12 05:10:00,539,338.0,168.0
2023-08-12 05:10:00,540,164.0,84.0
2023-08-12 05:10:00,541,0.0,0.0
2023-08-12 05:10:00,542,0.0,0.0
2023-08-12 05:10:00,544,1012.0,795.0
2023-08-12 05:10:00,545,1012.0,795.0
2023-08-12 05:10:00,546,0.0,0.0
2023-08-12 05:10:00,547,355.0,186.0
2023-08-12 05:10:00,548,163.0,126.0
2023-08-12 05:10:00,549,231.0,120.0
2023-08-12 05:10:00,550,118.0,90.0
2023-08-12 05:10:00,554,0.0,0.0
2023-08-12 05:10:00,555,703.033264,665.414062
2023-08-12 05:10:00,556,0.0,0.0
2023-08-12 05:10:00,557,0.0,0.0
2023-08-12 05:15:00,1,0.0,0.0
2023-08-12 05:15:00,2,0.0,0.0
2023-08-12 05:15:00,3,0.0,0.0
2023-08-12 05:15:00,4,438.578003,364.991486
2023-08-12 05:15:00,5,0.0,0.0
2023-08-12 05:15:00,6,426.728699,364.991486
2023-08-12 05:15:00,7,471.683441,371.683441
2023-08-12 05:15:00,8,0.0,0.0
2023-08-12 05:15:00,9,479.79837,372.397522
2023-08-12 05:15:00,10,0.0,0.0
2023-08-12 05:15:00,11,0.0,0.0
2023-08-12 05:15:00,12,0.0,0.0
2023-08-12 05:15:00,15,0.0,0.0
2023-08-12 05:15:00,16,524.0,478.174103
2023-08-12 05:15:00,17,455.440735,415.440735
2023-08-12 05:15:00,18,0.0,0.0
2023-08-12 05:15:00,27,615.0,615.0
2023-08-12 05:15:00,28,0.0,0.0
2023-08-12 05:15:00,29,612.0,612.0
2023-08-12 05:15:00,33,0.0,0.0
2023-08-12 05:15:00,36,984.0,795.0
2023-08-12 05:15:00,37,977.0,795.0
2023-08-12 05:15:00,43,0.0,0.0
2023-08-12 05:15:00,46,506.0,446.939453
2023-08-12 05:15:00,47,0.0,0.0
2023-08-12 05:15:00,48,462.688873,410.567047
2023-08-12 05:15:00,49,0.0,0.0
2023-08-12 05:15:00,50,0.0,0.0
2023-08-12 05:15:00,51,463.0,405.012726
2023-08-12 05:15:00,52,0.0,0.0
2023-08-12 05:15:00,53,0.0,0.0
2023-08-12 05:15:00,54,0.0,0.0
2023-08-12 05:15:00,55,0.0,0.0
2023-08-12 05:15:00,56,0.0,0.0
2023-08-12 05:15:00,57,0.0,0.0
2023-08-12 05:15:00,58,0.0,0.0
2023-08-12 05:15:00,59,0.0,0.0
2023-08-12 05:15:00,60,0.0,0.0
2023-08-12 05:15:00,61,463.0,392.196045
2023-08-12 05:15:00,62,0.0,0.0
2023-08-12 05:15:00,63,0.0,0.0
2023-08-12 05:15:00,64,422.75,342.052551
2023-08-12 05:15:00,65,0.0,0.0
2023-08-12 05:15:00,66,423.640015,338.533844
2023-08-12 05:15:00,67,395.788483,344.856964
2023-08-12 05:15:00,68,0.0,0.0
2023-08-12 05:15:00,69,871.431396,670.0
2023-08-12 05:15:00,70,869.652954,670.621338
2023-08-12 05:15:00,71,43.5,25.002136
2023-08-12 05:15:00,72,43.5,25.002136
2023-08-12 05:15:00,73,0.0,0.0
2023-08-12 05:15:00,74,0.0,0.0
2023-08-12 05:15:00,75,0.0,0.0
2023-08-12 05:15:00,76,0.0,0.0
2023-08-12 05:15:00,77,0.0,0.0
2023-08-12 05:15:00,78,0.0,0.0
2023-08-12 05:15:00,79,0.0,0.0
2023-08-12 05:15:00,80,0.0,0.0
2023-08-12 05:15:00,83,420.542694,363.692963
2023-08-12 05:15:00,84,0.0,0.0
2023-08-12 05:15:00,85,449.845184,392.694824
2023-08-12 05:15:00,86,0.0,0.0
2023-08-12 05:15:00,87,467.0,390.688873
2023-08-12 05:15:00,88,0.0,0.0
2023-08-12 05:15:00,89,455.993927,371.154816
2023-08-12 05:15:00,90,0.0,0.0
2023-08-12 05:15:00,91,0.0,0.0
2023-08-12 05:15:00,92,947.169434,753.700195
2023-08-12 05:15:00,95,0.0,0.0
2023-08-12 05:15:00,96,0.0,0.0
2023-08-12 05:15:00,97,0.0,0.0
2023-08-12 05:15:00,98,0.0,0.0
2023-08-12 05:15:00,99,0.0,0.0
2023-08-12 05:15:00,100,0.0,0.0
2023-08-12 05:15:00,101,0.0,0.0
2023-08-12 05:15:00,102,0.0,0.0
2023-08-12 05:15:00,103,0.0,0.0
2023-08-12 05:15:00,104,0.0,0.0
2023-08-12 05:15:00,105,0.0,0.0
2023-08-12 05:15:00,106,0.0,0.0
2023-08-12 05:15:00,107,0.0,0.0
2023-08-12 05:15:00,108,0.0,0.0
2023-08-12 05:15:00,112,0.0,0.0
2023-08-12 05:15:00,113,0.0,0.0
2023-08-12 05:15:00,114,0.0,0.0
2023-08-12 05:15:00,115,921.0,750.887573
2023-08-12 05:15:00,116,0.0,0.0
2023-08-12 05:15:00,117,0.0,0.0
2023-08-12 05:15:00,118,0.0,0.0
2023-08-12 05:15:00,119,0.0,0.0
2023-08-12 05:15:00,120,104.5,60.000153
2023-08-12 05:15:00,126,0.0,0.0
2023-08-12 05:15:00,127,0.0,0.0
2023-08-12 05:15:00,128,993.0,750.0
2023-08-12 05:15:00,129,990.0,750.0
2023-08-12 05:15:00,130,0.0,0.0
2023-08-12 05:15:00,131,983.0,718.0
2023-08-12 05:15:00,132,939.0,758.0
2023-08-12 05:15:00,133,960.0,755.0
2023-08-12 05:15:00,134,0.0,0.0
2023-08-12 05:15:00,135,291.0,230.73764
2023-08-12 05:15:00,136,0.0,0.0
2023-08-12 05:15:00,137,0.0,0.0
2023-08-12 05:15:00,138,0.0,0.0
2023-08-12 05:15:00,139,289.0,201.0
2023-08-12 05:15:00,140,0.0,0.0
2023-08-12 05:15:00,141,136.5,94.0
2023-08-12 05:15:00,142,168.5,88.0
2023-08-12 05:15:00,143,168.5,88.907463
2023-08-12 05:15:00,144,179.0,104.0
2023-08-12 05:15:00,145,166.0,88.436272
2023-08-12 05:15:00,146,166.0,88.436272
2023-08-12 05:15:00,147,175.0,104.0
2023-08-12 05:15:00,150,0.0,0.0
2023-08-12 05:15:00,151,0.0,0.0
2023-08-12 05:15:00,152,0.0,0.0
2023-08-12 05:15:00,153,0.0,0.0
2023-08-12 05:15:00,154,0.0,0.0
2023-08-12 05:15:00,155,0.0,0.0
2023-08-12 05:15:00,156,397.0,340.0
2023-08-12 05:15:00,158,0.0,0.0
2023-08-12 05:15:00,159,1005.0,795.0
2023-08-12 05:15:00,160,0.0,0.0
2023-08-12 05:15:00,161,0.0,0.0
2023-08-12 05:15:00,162,300.0,220.0
2023-08-12 05:15:00,166,0.0,0.0
2023-08-12 05:15:00,167,0.0,0.0
2023-08-12 05:15:00,168,0.0,0.0
2023-08-12 05:15:00,169,0.0,0.0
2023-08-12 05:15:00,170,0.0,0.0
2023-08-12 05:15:00,171,0.0,0.0
2023-08-12 05:15:00,172,0.0,0.0
2023-08-12 05:15:00,173,0.0,0.0
2023-08-12 05:15:00,174,0.0,0.0
2023-08-12 05:15:00,175,0.0,0.0
2023-08-12 05:15:00,176,286.294098,153.767487
2023-08-12 05:15:00,177,148.0,107.0
2023-08-12 05:15:00,178,0.0,0.0
2023-08-12 05:15:00,179,0.0,0.0
2023-08-12 05:15:00,180,0.0,0.0
2023-08-12 05:15:00,181,0.0,0.0
2023-08-12 05:15:00,182,0.0,0.0
2023-08-12 05:15:00,183,0.0,0.0
2023-08-12 05:15:00,184,0.0,0.0
2023-08-12 05:15:00,185,0.0,0.0
2023-08-12 05:15:00,186,0.0,0.0
2023-08-12 05:15:00,187,0.0,0.0
2023-08-12 05:15:00,188,0.0,0.0
2023-08-12 05:15:00,189,0.0,0.0
2023-08-12 05:15:00,190,984.0,795.0
2023-08-12 05:15:00,191,994.0,795.0
2023-08-12 05:15:00,193,0.0,0.0
2023-08-12 05:15:00,194,0.0,0.0
2023-08-12 05:15:00,195,0.0,0.0
2023-08-12 05:15:00,196,35.0,35.0
2023-08-12 05:15:00,197,0.0,0.0
2023-08-12 05:15:00,198,0.0,0.0
2023-08-12 05:15:00,200,0.0,0.0
2023-08-12 05:15:00,207,0.0,0.0
2023-08-12 05:15:00,208,0.0,0.0
2023-08-12 05:15:00,209,0.0,0.0
2023-08-12 05:15:00,210,0.0,0.0
2023-08-12 05:15:00,211,0.0,0.0
2023-08-12 05:15:00,212,0.0,0.0
2023-08-12 05:15:00,213,0.0,0.0
2023-08-12 05:15:00,214,0.0,0.0
2023-08-12 05:15:00,215,0.0,0.0
2023-08-12 05:15:00,216,0.0,0.0
2023-08-12 05:15:00,217,23.25,20.99826
2023-08-12 05:15:00,218,23.25,20.99826
2023-08-12 05:15:00,219,23.25,20.99826
2023-08-12 05:15:00,220,23.25,20.99826
2023-08-12 05:15:00,231,0.0,0.0
2023-08-12 05:15:00,232,0.0,0.0
2023-08-12 05:15:00,233,0.0,0.0
2023-08-12 05:15:00,234,0.0,0.0
2023-08-12 05:15:00,237,0.0,0.0
2023-08-12 05:15:00,238,0.0,0.0
2023-08-12 05:15:00,240,284.0,200.0
2023-08-12 05:15:00,241,143.0,100.0
2023-08-12 05:15:00,242,0.0,0.0
2023-08-12 05:15:00,243,0.0,0.0
2023-08-12 05:15:00,244,0.0,0.0
2023-08-12 05:15:00,247,0.0,0.0
2023-08-12 05:15:00,248,0.0,0.0
2023-08-12 05:15:00,249,0.0,0.0
2023-08-12 05:15:00,250,0.0,0.0
2023-08-12 05:15:00,251,0.0,0.0
2023-08-12 05:15:00,252,0.0,0.0
2023-08-12 05:15:00,253,0.0,0.0
2023-08-12 05:15:00,254,0.0,0.0
2023-08-12 05:15:00,255,245.5,167.0
2023-08-12 05:15:00,256,245.5,167.0
2023-08-12 05:15:00,257,263.0,216.0
2023-08-12 05:15:00,258,249.5,162.007477
2023-08-12 05:15:00,259,249.5,162.007477
2023-08-12 05:15:00,260,248.0,208.0
2023-08-12 05:15:00,264,10.000229,5.000229
2023-08-12 05:15:00,265,10.000229,5.000229
2023-08-12 05:15:00,266,0.0,0.0
2023-08-12 05:15:00,267,0.0,0.0
2023-08-12 05:15:00,268,0.0,0.0
2023-08-12 05:15:00,269,0.0,0.0
2023-08-12 05:15:00,270,0.0,0.0
2023-08-12 05:15:00,271,0.0,0.0
2023-08-12 05:15:00,272,0.0,0.0
2023-08-12 05:15:00,273,0.0,0.0
2023-08-12 05:15:00,274,0.0,0.0
2023-08-12 05:15:00,275,0.0,0.0
2023-08-12 05:15:00,276,0.0,0.0
2023-08-12 05:15:00,277,0.0,0.0
2023-08-12 05:15:00,278,0.0,0.0
2023-08-12 05:15:00,279,0.0,0.0
2023-08-12 05:15:00,280,0.0,0.0
2023-08-12 05:15:00,281,0.0,0.0
2023-08-12 05:15:00,282,0.0,0.0
2023-08-12 05:15:00,283,0.0,0.0
2023-08-12 05:15:00,284,0.0,0.0
2023-08-12 05:15:00,285,0.0,0.0
2023-08-12 05:15:00,286,0.0,0.0
2023-08-12 05:15:00,287,0.0,0.0
2023-08-12 05:15:00,288,0.0,0.0
2023-08-12 05:15:00,289,0.0,0.0
2023-08-12 05:15:00,290,0.0,0.0
2023-08-12 05:15:00,291,0.0,0.0
2023-08-12 05:15:00,292,0.0,0.0
2023-08-12 05:15:00,293,0.0,0.0
2023-08-12 05:15:00,294,0.0,0.0
2023-08-12 05:15:00,299,0.0,0.0
2023-08-12 05:15:00,300,0.0,0.0
2023-08-12 05:15:00,301,0.0,0.0
2023-08-12 05:15:00,302,0.0,0.0
2023-08-12 05:15:00,303,0.0,0.0
2023-08-12 05:15:00,304,0.0,0.0
2023-08-12 05:15:00,305,371.0,215.001404
2023-08-12 05:15:00,306,0.0,0.0
2023-08-12 05:15:00,307,0.0,0.0
2023-08-12 05:15:00,308,0.0,0.0
2023-08-12 05:15:00,309,0.0,0.0
2023-08-12 05:15:00,310,0.0,0.0
2023-08-12 05:15:00,311,0.0,0.0
2023-08-12 05:15:00,312,0.0,0.0
2023-08-12 05:15:00,313,0.0,0.0
2023-08-12 05:15:00,314,0.0,0.0
2023-08-12 05:15:00,315,0.0,0.0
2023-08-12 05:15:00,316,0.0,0.0
2023-08-12 05:15:00,317,0.0,0.0
2023-08-12 05:15:00,318,0.0,0.0
2023-08-12 05:15:00,319,0.0,0.0
2023-08-12 05:15:00,320,0.0,0.0
2023-08-12 05:15:00,321,0.0,0.0
2023-08-12 05:15:00,322,0.0,0.0
2023-08-12 05:15:00,323,167.0,122.0
2023-08-12 05:15:00,324,167.0,122.0
2023-08-12 05:15:00,325,176.0,136.0
2023-08-12 05:15:00,326,0.0,0.0
2023-08-12 05:15:00,327,0.0,0.0
2023-08-12 05:15:00,328,0.0,0.0
2023-08-12 05:15:00,329,0.0,0.0
2023-08-12 05:15:00,330,0.0,0.0
2023-08-12 05:15:00,331,816.0,649.695679
2023-08-12 05:15:00,332,813.0,645.706421
2023-08-12 05:15:00,333,0.0,0.0
2023-08-12 05:15:00,334,0.0,0.0
2023-08-12 05:15:00,335,0.0,0.0
2023-08-12 05:15:00,336,0.0,0.0
2023-08-12 05:15:00,337,0.0,0.0
2023-08-12 05:15:00,338,0.0,0.0
2023-08-12 05:15:00,339,0.0,0.0
2023-08-12 05:15:00,340,818.0,675.921387
2023-08-12 05:15:00,341,817.0,676.170288
2023-08-12 05:15:00,342,166.0,135.0
2023-08-12 05:15:00,343,167.0,135.0
2023-08-12 05:15:00,344,0.0,0.0
2023-08-12 05:15:00,345,0.0,0.0
2023-08-12 05:15:00,346,114.0,80.0
2023-08-12 05:15:00,347,188.0,163.0
2023-08-12 05:15:00,348,0.0,0.0
2023-08-12 05:15:00,349,0.0,0.0
2023-08-12 05:15:00,350,0.0,0.0
2023-08-12 05:15:00,351,0.0,0.0
2023-08-12 05:15:00,352,0.0,0.0
2023-08-12 05:15:00,353,0.0,0.0
2023-08-12 05:15:00,354,0.0,0.0
2023-08-12 05:15:00,355,0.0,0.0
2023-08-12 05:15:00,356,0.0,0.0
2023-08-12 05:15:00,357,0.0,0.0
2023-08-12 05:15:00,358,0.0,0.0
2023-08-12 05:15:00,359,0.0,0.0
2023-08-12 05:15:00,360,0.0,0.0
2023-08-12 05:15:00,361,0.0,0.0
2023-08-12 05:15:00,362,0.0,0.0
2023-08-12 05:15:00,363,0.0,0.0
2023-08-12 05:15:00,366,398.114868,355.0
2023-08-12 05:15:00,367,0.0,0.0
2023-08-12 05:15:00,368,0.0,0.0
2023-08-12 05:15:00,369,0.0,0.0
2023-08-12 05:15:00,370,0.0,0.0
2023-08-12 05:15:00,371,0.0,0.0
2023-08-12 05:15:00,372,0.0,0.0
2023-08-12 05:15:00,373,0.0,0.0
2023-08-12 05:15:00,374,0.0,0.0
2023-08-12 05:15:00,375,0.0,0.0
2023-08-12 05:15:00,376,0.0,0.0
2023-08-12 05:15:00,377,0.0,0.0
2023-08-12 05:15:00,378,0.0,0.0
2023-08-12 05:15:00,379,0.0,0.0
2023-08-12 05:15:00,380,0.0,0.0
2023-08-12 05:15:00,381,0.0,0.0
2023-08-12 05:15:00,382,0.0,0.0
2023-08-12 05:15:00,383,0.0,0.0
2023-08-12 05:15:00,384,0.0,0.0
2023-08-12 05:15:00,385,271.5,181.044983
2023-08-12 05:15:00,386,271.5,181.563782
2023-08-12 05:15:00,387,275.0,202.0
2023-08-12 05:15:00,388,0.0,0.0
2023-08-12 05:15:00,389,0.0,0.0
2023-08-12 05:15:00,390,0.0,0.0
2023-08-12 05:15:00,419,294.0,190.002136
2023-08-12 05:15:00,420,0.0,0.0
2023-08-12 05:15:00,421,159.5,95.001068
2023-08-12 05:15:00,422,258.0,180.0
2023-08-12 05:15:00,423,258.0,180.0
2023-08-12 05:15:00,432,283.0,216.0
2023-08-12 05:15:00,433,397.767822,254.0
2023-08-12 05:15:00,434,272.0,180.013397
2023-08-12 05:15:00,435,272.0,180.013397
2023-08-12 05:15:00,436,274.5,180.013397
2023-08-12 05:15:00,437,274.5,180.013397
2023-08-12 05:15:00,438,275.0,208.0
2023-08-12 05:15:00,439,278.0,208.0
2023-08-12 05:15:00,440,0.0,0.0
2023-08-12 05:15:00,441,0.0,0.0
2023-08-12 05:15:00,442,0.0,0.0
2023-08-12 05:15:00,443,0.0,0.0
2023-08-12 05:15:00,444,0.0,0.0
2023-08-12 05:15:00,450,224.0,130.414734
2023-08-12 05:15:00,451,133.0,85.0
2023-08-12 05:15:00,452,244.0,130.124817
2023-08-12 05:15:00,453,133.0,85.0
2023-08-12 05:15:00,459,0.0,0.0
2023-08-12 05:15:00,467,0.0,0.0
2023-08-12 05:15:00,468,0.0,0.0
2023-08-12 05:15:00,469,0.931779,0.0
2023-08-12 05:15:00,471,4.389196,0.0
2023-08-12 05:15:00,472,220.0,180.0
2023-08-12 05:15:00,473,126.0,90.0
2023-08-12 05:15:00,474,224.0,180.0
2023-08-12 05:15:00,475,125.0,90.0
2023-08-12 05:15:00,477,0.0,0.0
2023-08-12 05:15:00,478,0.0,0.0
2023-08-12 05:15:00,479,0.0,0.0
2023-08-12 05:15:00,480,0.0,0.0
2023-08-12 05:15:00,481,0.0,0.0
2023-08-12 05:15:00,482,0.0,0.0
2023-08-12 05:15:00,485,0.0,0.0
2023-08-12 05:15:00,486,0.0,0.0
2023-08-12 05:15:00,487,0.0,0.0
2023-08-12 05:15:00,488,0.0,0.0
2023-08-12 05:15:00,489,993.0,795.0
2023-08-12 05:15:00,490,998.0,795.0
2023-08-12 05:15:00,491,965.0,791.0
2023-08-12 05:15:00,492,968.0,786.0
2023-08-12 05:15:00,493,992.0,795.0
2023-08-12 05:15:00,494,990.0,795.0
2023-08-12 05:15:00,495,0.0,0.0
2023-08-12 05:15:00,496,0.0,0.0
2023-08-12 05:15:00,497,0.0,0.0
2023-08-12 05:15:00,498,0.0,0.0
2023-08-12 05:15:00,499,0.0,0.0
2023-08-12 05:15:00,501,287.5,158.003479
2023-08-12 05:15:00,502,261.885498,261.885498
2023-08-12 05:15:00,503,287.0,200.0
2023-08-12 05:15:00,507,135.0,59.001785
2023-08-12 05:15:00,508,139.199997,106.0
2023-08-12 05:15:00,511,0.0,0.0
2023-08-12 05:15:00,512,0.0,0.0
2023-08-12 05:15:00,513,338.0,150.0
2023-08-12 05:15:00,514,134.0,120.0
2023-08-12 05:15:00,516,850.012939,749.988525
2023-08-12 05:15:00,521,939.0,767.83551
2023-08-12 05:15:00,522,939.0,752.6604
2023-08-12 05:15:00,523,0.0,0.0
2023-08-12 05:15:00,524,0.0,0.0
2023-08-12 05:15:00,525,0.0,0.0
2023-08-12 05:15:00,526,259.0,131.0
2023-08-12 05:15:00,527,1357.0,1058.099976
2023-08-12 05:15:00,528,259.0,131.0
2023-08-12 05:15:00,529,707.269226,577.0
2023-08-12 05:15:00,530,716.826904,577.0
2023-08-12 05:15:00,533,0.0,0.0
2023-08-12 05:15:00,534,0.0,0.0
2023-08-12 05:15:00,535,0.0,0.0
2023-08-12 05:15:00,536,96.333336,31.5
2023-08-12 05:15:00,537,96.333336,31.5
2023-08-12 05:15:00,538,103.333336,82.0
2023-08-12 05:15:00,539,338.0,168.0
2023-08-12 05:15:00,540,164.0,84.0
2023-08-12 05:15:00,541,0.0,0.0
2023-08-12 05:15:00,542,0.0,0.0
2023-08-12 05:15:00,544,1012.0,795.0
2023-08-12 05:15:00,545,1012.0,795.0
2023-08-12 05:15:00,546,0.0,0.0
2023-08-12 05:15:00,547,355.0,186.0
2023-08-12 05:15:00,548,163.0,126.0
2023-08-12 05:15:00,549,231.0,120.0
2023-08-12 05:15:00,550,118.0,90.0
2023-08-12 05:15:00,554,0.0,0.0
2023-08-12 05:15:00,555,703.033264,665.414062
2023-08-12 05:15:00,556,0.0,0.0
2023-08-12 05:15:00,557,0.0,0.0
2023-08-12 05:20:00,1,0.0,0.0
2023-08-12 05:20:00,2,0.0,0.0
2023-08-12 05:20:00,3,0.0,0.0
2023-08-12 05:20:00,4,434.611267,364.991486
2023-08-12 05:20:00,5,0.0,0.0
2023-08-12 05:20:00,6,419.977234,364.991486
2023-08-12 05:20:00,7,465.494995,365.494995
2023-08-12 05:20:00,8,0.0,0.0
2023-08-12 05:20:00,9,479.79837,364.892242
2023-08-12 05:20:00,10,0.0,0.0
2023-08-12 05:20:00,11,0.0,0.0
2023-08-12 05:20:00,12,0.0,0.0
2023-08-12 05:20:00,15,0.0,0.0
2023-08-12 05:20:00,16,524.0,480.83667
2023-08-12 05:20:00,17,460.246857,420.246857
2023-08-12 05:20:00,18,0.0,0.0
2023-08-12 05:20:00,27,615.0,615.0
2023-08-12 05:20:00,28,0.0,0.0
2023-08-12 05:20:00,29,612.0,612.0
2023-08-12 05:20:00,33,0.0,0.0
2023-08-12 05:20:00,36,984.0,795.0
2023-08-12 05:20:00,37,977.0,795.0
2023-08-12 05:20:00,43,0.0,0.0
2023-08-12 05:20:00,46,506.0,445.009064
2023-08-12 05:20:00,47,0.0,0.0
2023-08-12 05:20:00,48,462.688873,409.872833
2023-08-12 05:20:00,49,0.0,0.0
2023-08-12 05:20:00,50,0.0,0.0
2023-08-12 05:20:00,51,463.0,405.012726
2023-08-12 05:20:00,52,0.0,0.0
2023-08-12 05:20:00,53,0.0,0.0
2023-08-12 05:20:00,54,0.0,0.0
2023-08-12 05:20:00,55,0.0,0.0
2023-08-12 05:20:00,56,0.0,0.0
2023-08-12 05:20:00,57,0.0,0.0
2023-08-12 05:20:00,58,0.0,0.0
2023-08-12 05:20:00,59,0.0,0.0
2023-08-12 05:20:00,60,0.0,0.0
2023-08-12 05:20:00,61,463.0,395.615417
2023-08-12 05:20:00,62,0.0,0.0
2023-08-12 05:20:00,63,0.0,0.0
2023-08-12 05:20:00,64,422.75,344.355621
2023-08-12 05:20:00,65,0.0,0.0
2023-08-12 05:20:00,66,423.640015,338.533844
2023-08-12 05:20:00,67,395.788483,344.856964
2023-08-12 05:20:00,68,0.0,0.0
2023-08-12 05:20:00,69,871.431396,670.0
2023-08-12 05:20:00,70,869.652954,670.621338
2023-08-12 05:20:00,71,43.5,25.002136
2023-08-12 05:20:00,72,43.5,25.002136
2023-08-12 05:20:00,73,0.0,0.0
2023-08-12 05:20:00,74,0.0,0.0
2023-08-12 05:20:00,75,0.0,0.0
2023-08-12 05:20:00,76,0.0,0.0
2023-08-12 05:20:00,77,0.0,0.0
2023-08-12 05:20:00,78,0.0,0.0
2023-08-12 05:20:00,79,0.0,0.0
2023-08-12 05:20:00,80,0.0,0.0
2023-08-12 05:20:00,83,420.542694,365.247772
2023-08-12 05:20:00,84,0.0,0.0
2023-08-12 05:20:00,85,449.894867,391.95282
2023-08-12 05:20:00,86,0.0,0.0
2023-08-12 05:20:00,87,467.0,395.084747
2023-08-12 05:20:00,88,0.0,0.0
2023-08-12 05:20:00,89,455.993927,370.549805
2023-08-12 05:20:00,90,0.0,0.0
2023-08-12 05:20:00,91,0.0,0.0
2023-08-12 05:20:00,92,947.169434,754.406677
2023-08-12 05:20:00,95,0.0,0.0
2023-08-12 05:20:00,96,0.0,0.0
2023-08-12 05:20:00,97,0.0,0.0
2023-08-12 05:20:00,98,0.0,0.0
2023-08-12 05:20:00,99,0.0,0.0
2023-08-12 05:20:00,100,0.0,0.0
2023-08-12 05:20:00,101,0.0,0.0
2023-08-12 05:20:00,102,0.0,0.0
2023-08-12 05:20:00,103,0.0,0.0
2023-08-12 05:20:00,104,0.0,0.0
2023-08-12 05:20:00,105,0.0,0.0
2023-08-12 05:20:00,106,0.0,0.0
2023-08-12 05:20:00,107,0.0,0.0
2023-08-12 05:20:00,108,0.0,0.0
2023-08-12 05:20:00,112,0.0,0.0
2023-08-12 05:20:00,113,0.0,0.0
2023-08-12 05:20:00,114,0.0,0.0
2023-08-12 05:20:00,115,921.0,758.44812
2023-08-12 05:20:00,116,0.0,0.0
2023-08-12 05:20:00,117,0.0,0.0
2023-08-12 05:20:00,118,0.0,0.0
2023-08-12 05:20:00,119,0.0,0.0
2023-08-12 05:20:00,120,104.5,60.000153
2023-08-12 05:20:00,126,0.0,0.0
2023-08-12 05:20:00,127,0.0,0.0
2023-08-12 05:20:00,128,993.0,750.0
2023-08-12 05:20:00,129,990.0,750.0
2023-08-12 05:20:00,130,0.0,0.0
2023-08-12 05:20:00,131,983.0,718.0
2023-08-12 05:20:00,132,939.0,758.0
2023-08-12 05:20:00,133,960.0,755.0
2023-08-12 05:20:00,134,0.0,0.0
2023-08-12 05:20:00,135,291.0,233.226471
2023-08-12 05:20:00,136,0.0,0.0
2023-08-12 05:20:00,137,0.0,0.0
2023-08-12 05:20:00,138,0.0,0.0
2023-08-12 05:20:00,139,289.0,201.0
2023-08-12 05:20:00,140,0.0,0.0
2023-08-12 05:20:00,141,136.5,94.0
2023-08-12 05:20:00,142,168.5,88.0
2023-08-12 05:20:00,143,168.5,89.143059
2023-08-12 05:20:00,144,179.0,104.0
2023-08-12 05:20:00,145,166.0,88.436272
2023-08-12 05:20:00,146,166.0,88.436272
2023-08-12 05:20:00,147,175.0,104.0
2023-08-12 05:20:00,150,0.0,0.0
2023-08-12 05:20:00,151,0.0,0.0
2023-08-12 05:20:00,152,0.0,0.0
2023-08-12 05:20:00,153,0.0,0.0
2023-08-12 05:20:00,154,0.0,0.0
2023-08-12 05:20:00,155,0.0,0.0
2023-08-12 05:20:00,156,397.0,340.0
2023-08-12 05:20:00,158,0.0,0.0
2023-08-12 05:20:00,159,1005.0,795.0
2023-08-12 05:20:00,160,0.0,0.0
2023-08-12 05:20:00,161,0.0,0.0
2023-08-12 05:20:00,162,300.0,220.0
2023-08-12 05:20:00,166,0.0,0.0
2023-08-12 05:20:00,167,0.0,0.0
2023-08-12 05:20:00,168,0.0,0.0
2023-08-12 05:20:00,169,0.0,0.0
2023-08-12 05:20:00,170,0.0,0.0
2023-08-12 05:20:00,171,0.0,0.0
2023-08-12 05:20:00,172,0.0,0.0
2023-08-12 05:20:00,173,0.0,0.0
2023-08-12 05:20:00,174,0.0,0.0
2023-08-12 05:20:00,175,0.0,0.0
2023-08-12 05:20:00,176,286.008026,153.481354
2023-08-12 05:20:00,177,148.0,107.0
2023-08-12 05:20:00,178,0.0,0.0
2023-08-12 05:20:00,179,0.0,0.0
2023-08-12 05:20:00,180,0.0,0.0
2023-08-12 05:20:00,181,0.0,0.0
2023-08-12 05:20:00,182,0.0,0.0
2023-08-12 05:20:00,183,0.0,0.0
2023-08-12 05:20:00,184,0.0,0.0
2023-08-12 05:20:00,185,0.0,0.0
2023-08-12 05:20:00,186,0.0,0.0
2023-08-12 05:20:00,187,0.0,0.0
2023-08-12 05:20:00,188,0.0,0.0
2023-08-12 05:20:00,189,0.0,0.0
2023-08-12 05:20:00,190,984.0,795.0
2023-08-12 05:20:00,191,994.0,795.0
2023-08-12 05:20:00,193,0.0,0.0
2023-08-12 05:20:00,194,0.0,0.0
2023-08-12 05:20:00,195,0.0,0.0
2023-08-12 05:20:00,196,35.0,35.0
2023-08-12 05:20:00,197,0.0,0.0
2023-08-12 05:20:00,198,0.0,0.0
2023-08-12 05:20:00,200,0.0,0.0
2023-08-12 05:20:00,207,0.0,0.0
2023-08-12 05:20:00,208,0.0,0.0
2023-08-12 05:20:00,209,0.0,0.0
2023-08-12 05:20:00,210,0.0,0.0
2023-08-12 05:20:00,211,0.0,0.0
2023-08-12 05:20:00,212,0.0,0.0
2023-08-12 05:20:00,213,0.0,0.0
2023-08-12 05:20:00,214,0.0,0.0
2023-08-12 05:20:00,215,0.0,0.0
2023-08-12 05:20:00,216,0.0,0.0
2023-08-12 05:20:00,217,23.25,20.99826
2023-08-12 05:20:00,218,23.25,20.99826
2023-08-12 05:20:00,219,23.25,20.99826
2023-08-12 05:20:00,220,23.25,20.99826
2023-08-12 05:20:00,231,0.0,0.0
2023-08-12 05:20:00,232,0.0,0.0
2023-08-12 05:20:00,233,0.0,0.0
2023-08-12 05:20:00,234,0.0,0.0
2023-08-12 05:20:00,237,0.0,0.0
2023-08-12 05:20:00,238,0.0,0.0
2023-08-12 05:20:00,240,284.0,200.0
2023-08-12 05:20:00,241,143.0,100.0
2023-08-12 05:20:00,242,0.0,0.0
2023-08-12 05:20:00,243,0.0,0.0
2023-08-12 05:20:00,244,0.0,0.0
2023-08-12 05:20:00,247,0.0,0.0
2023-08-12 05:20:00,248,0.0,0.0
2023-08-12 05:20:00,249,0.0,0.0
2023-08-12 05:20:00,250,0.0,0.0
2023-08-12 05:20:00,251,0.0,0.0
2023-08-12 05:20:00,252,0.0,0.0
2023-08-12 05:20:00,253,0.0,0.0
2023-08-12 05:20:00,254,0.0,0.0
2023-08-12 05:20:00,255,245.5,167.0
2023-08-12 05:20:00,256,245.5,167.0
2023-08-12 05:20:00,257,263.0,216.0
2023-08-12 05:20:00,258,249.5,162.007477
2023-08-12 05:20:00,259,249.5,162.007477
2023-08-12 05:20:00,260,248.0,208.0
2023-08-12 05:20:00,264,10.000229,5.000229
2023-08-12 05:20:00,265,10.000229,5.000229
2023-08-12 05:20:00,266,0.0,0.0
2023-08-12 05:20:00,267,0.0,0.0
2023-08-12 05:20:00,268,0.0,0.0
2023-08-12 05:20:00,269,0.0,0.0
2023-08-12 05:20:00,270,0.0,0.0
2023-08-12 05:20:00,271,0.0,0.0
2023-08-12 05:20:00,272,0.0,0.0
2023-08-12 05:20:00,273,0.0,0.0
2023-08-12 05:20:00,274,0.0,0.0
2023-08-12 05:20:00,275,0.0,0.0
2023-08-12 05:20:00,276,0.0,0.0
2023-08-12 05:20:00,277,0.0,0.0
2023-08-12 05:20:00,278,0.0,0.0
2023-08-12 05:20:00,279,0.0,0.0
2023-08-12 05:20:00,280,0.0,0.0
2023-08-12 05:20:00,281,0.0,0.0
2023-08-12 05:20:00,282,0.0,0.0
2023-08-12 05:20:00,283,0.0,0.0
2023-08-12 05:20:00,284,0.0,0.0
2023-08-12 05:20:00,285,0.0,0.0
2023-08-12 05:20:00,286,0.0,0.0
2023-08-12 05:20:00,287,0.0,0.0
2023-08-12 05:20:00,288,0.0,0.0
2023-08-12 05:20:00,289,0.0,0.0
2023-08-12 05:20:00,290,0.0,0.0
2023-08-12 05:20:00,291,0.0,0.0
2023-08-12 05:20:00,292,0.0,0.0
2023-08-12 05:20:00,293,0.0,0.0
2023-08-12 05:20:00,294,0.0,0.0
2023-08-12 05:20:00,299,0.0,0.0
2023-08-12 05:20:00,300,0.0,0.0
2023-08-12 05:20:00,301,0.0,0.0
2023-08-12 05:20:00,302,0.0,0.0
2023-08-12 05:20:00,303,0.0,0.0
2023-08-12 05:20:00,304,0.0,0.0
2023-08-12 05:20:00,305,371.0,215.001404
2023-08-12 05:20:00,306,0.0,0.0
2023-08-12 05:20:00,307,0.0,0.0
2023-08-12 05:20:00,308,0.0,0.0
2023-08-12 05:20:00,309,0.0,0.0
2023-08-12 05:20:00,310,0.0,0.0
2023-08-12 05:20:00,311,0.0,0.0
2023-08-12 05:20:00,312,0.0,0.0
2023-08-12 05:20:00,313,0.0,0.0
2023-08-12 05:20:00,314,0.0,0.0
2023-08-12 05:20:00,315,0.0,0.0
2023-08-12 05:20:00,316,0.0,0.0
2023-08-12 05:20:00,317,0.0,0.0
2023-08-12 05:20:00,318,0.0,0.0
2023-08-12 05:20:00,319,0.0,0.0
2023-08-12 05:20:00,320,0.0,0.0
2023-08-12 05:20:00,321,0.0,0.0
2023-08-12 05:20:00,322,0.0,0.0
2023-08-12 05:20:00,323,167.0,122.0
2023-08-12 05:20:00,324,167.0,122.0
2023-08-12 05:20:00,325,176.0,136.0
2023-08-12 05:20:00,326,0.0,0.0
2023-08-12 05:20:00,327,0.0,0.0
2023-08-12 05:20:00,328,0.0,0.0
2023-08-12 05:20:00,329,0.0,0.0
2023-08-12 05:20:00,330,0.0,0.0
2023-08-12 05:20:00,331,816.0,651.208069
2023-08-12 05:20:00,332,813.0,645.706421
2023-08-12 05:20:00,333,0.0,0.0
2023-08-12 05:20:00,334,0.0,0.0
2023-08-12 05:20:00,335,0.0,0.0
2023-08-12 05:20:00,336,0.0,0.0
2023-08-12 05:20:00,337,0.0,0.0
2023-08-12 05:20:00,338,0.0,0.0
2023-08-12 05:20:00,339,0.0,0.0
2023-08-12 05:20:00,340,818.0,676.128784
2023-08-12 05:20:00,341,817.0,676.170288
2023-08-12 05:20:00,342,166.0,135.0
2023-08-12 05:20:00,343,167.0,135.0
2023-08-12 05:20:00,344,0.0,0.0
2023-08-12 05:20:00,345,0.0,0.0
2023-08-12 05:20:00,346,114.0,80.0
2023-08-12 05:20:00,347,188.0,163.0
2023-08-12 05:20:00,348,0.0,0.0
2023-08-12 05:20:00,349,0.0,0.0
2023-08-12 05:20:00,350,0.0,0.0
2023-08-12 05:20:00,351,0.0,0.0
2023-08-12 05:20:00,352,0.0,0.0
2023-08-12 05:20:00,353,0.0,0.0
2023-08-12 05:20:00,354,0.0,0.0
2023-08-12 05:20:00,355,0.0,0.0
2023-08-12 05:20:00,356,0.0,0.0
2023-08-12 05:20:00,357,0.0,0.0
2023-08-12 05:20:00,358,0.0,0.0
2023-08-12 05:20:00,359,0.0,0.0
2023-08-12 05:20:00,360,0.0,0.0
2023-08-12 05:20:00,361,0.0,0.0
2023-08-12 05:20:00,362,0.0,0.0
2023-08-12 05:20:00,363,0.0,0.0
2023-08-12 05:20:00,366,398.214722,355.0
2023-08-12 05:20:00,367,0.0,0.0
2023-08-12 05:20:00,368,0.0,0.0
2023-08-12 05:20:00,369,0.0,0.0
2023-08-12 05:20:00,370,0.0,0.0
2023-08-12 05:20:00,371,0.0,0.0
2023-08-12 05:20:00,372,0.0,0.0
2023-08-12 05:20:00,373,0.0,0.0
2023-08-12 05:20:00,374,0.0,0.0
2023-08-12 05:20:00,375,0.0,0.0
2023-08-12 05:20:00,376,0.0,0.0
2023-08-12 05:20:00,377,0.0,0.0
2023-08-12 05:20:00,378,0.0,0.0
2023-08-12 05:20:00,379,0.0,0.0
2023-08-12 05:20:00,380,0.0,0.0
2023-08-12 05:20:00,381,0.0,0.0
2023-08-12 05:20:00,382,0.0,0.0
2023-08-12 05:20:00,383,0.0,0.0
2023-08-12 05:20:00,384,0.0,0.0
2023-08-12 05:20:00,385,271.5,181.044983
2023-08-12 05:20:00,386,271.5,181.71637
2023-08-12 05:20:00,387,275.0,202.0
2023-08-12 05:20:00,388,0.0,0.0
2023-08-12 05:20:00,389,0.0,0.0
2023-08-12 05:20:00,390,0.0,0.0
2023-08-12 05:20:00,419,294.0,190.002136
2023-08-12 05:20:00,420,0.0,0.0
2023-08-12 05:20:00,421,159.5,95.001068
2023-08-12 05:20:00,422,258.0,180.0
2023-08-12 05:20:00,423,258.0,180.0
2023-08-12 05:20:00,432,283.0,216.0
2023-08-12 05:20:00,433,386.781128,254.0
2023-08-12 05:20:00,434,272.0,180.013397
2023-08-12 05:20:00,435,272.0,180.013397
2023-08-12 05:20:00,436,274.5,180.013397
2023-08-12 05:20:00,437,274.5,180.013397
2023-08-12 05:20:00,438,275.0,208.0
2023-08-12 05:20:00,439,278.0,208.0
2023-08-12 05:20:00,440,0.0,0.0
2023-08-12 05:20:00,441,0.0,0.0
2023-08-12 05:20:00,442,0.0,0.0
2023-08-12 05:20:00,443,0.0,0.0
2023-08-12 05:20:00,444,0.0,0.0
2023-08-12 05:20:00,450,224.0,130.429993
2023-08-12 05:20:00,451,133.0,85.0
2023-08-12 05:20:00,452,244.0,130.124817
2023-08-12 05:20:00,453,133.0,85.0
2023-08-12 05:20:00,459,0.0,0.0
2023-08-12 05:20:00,467,0.0,0.0
2023-08-12 05:20:00,468,0.0,0.0
2023-08-12 05:20:00,469,0.923778,0.0
2023-08-12 05:20:00,471,4.42299,0.0
2023-08-12 05:20:00,472,220.0,180.0
2023-08-12 05:20:00,473,126.0,90.0
2023-08-12 05:20:00,474,224.0,180.0
2023-08-12 05:20:00,475,125.0,90.0
2023-08-12 05:20:00,477,0.0,0.0
2023-08-12 05:20:00,478,0.0,0.0
2023-08-12 05:20:00,479,0.0,0.0
2023-08-12 05:20:00,480,0.0,0.0
2023-08-12 05:20:00,481,0.0,0.0
2023-08-12 05:20:00,482,0.0,0.0
2023-08-12 05:20:00,485,0.0,0.0
2023-08-12 05:20:00,486,0.0,0.0
2023-08-12 05:20:00,487,0.0,0.0
2023-08-12 05:20:00,488,0.0,0.0
2023-08-12 05:20:00,489,993.0,795.0
2023-08-12 05:20:00,490,998.0,795.0
2023-08-12 05:20:00,491,965.0,791.0
2023-08-12 05:20:00,492,968.0,786.0
2023-08-12 05:20:00,493,992.0,795.0
2023-08-12 05:20:00,494,990.0,795.0
2023-08-12 05:20:00,495,0.0,0.0
2023-08-12 05:20:00,496,0.0,0.0
2023-08-12 05:20:00,497,0.0,0.0
2023-08-12 05:20:00,498,0.0,0.0
2023-08-12 05:20:00,499,0.0,0.0
2023-08-12 05:20:00,501,287.5,158.003479
2023-08-12 05:20:00,502,263.441895,263.441895
2023-08-12 05:20:00,503,287.0,200.0
2023-08-12 05:20:00,507,135.0,59.001785
2023-08-12 05:20:00,508,139.199997,106.0
2023-08-12 05:20:00,511,0.0,0.0
2023-08-12 05:20:00,512,0.0,0.0
2023-08-12 05:20:00,513,338.0,150.0
2023-08-12 05:20:00,514,134.0,120.0
2023-08-12 05:20:00,516,850.012939,749.988525
2023-08-12 05:20:00,521,939.0,755.848633
2023-08-12 05:20:00,522,939.0,759.281921
2023-08-12 05:20:00,523,0.0,0.0
2023-08-12 05:20:00,524,0.0,0.0
2023-08-12 05:20:00,525,0.0,0.0
2023-08-12 05:20:00,526,259.0,131.0
2023-08-12 05:20:00,527,1357.0,1058.099976
2023-08-12 05:20:00,528,259.0,131.0
2023-08-12 05:20:00,529,707.269226,577.0
2023-08-12 05:20:00,530,716.826904,577.0
2023-08-12 05:20:00,533,0.0,0.0
2023-08-12 05:20:00,534,0.0,0.0
2023-08-12 05:20:00,535,0.0,0.0
2023-08-12 05:20:00,536,96.333336,31.5
2023-08-12 05:20:00,537,96.333336,31.5
2023-08-12 05:20:00,538,103.333336,82.0
2023-08-12 05:20:00,539,338.0,168.0
2023-08-12 05:20:00,540,164.0,84.0
2023-08-12 05:20:00,541,0.0,0.0
2023-08-12 05:20:00,542,0.0,0.0
2023-08-12 05:20:00,544,1012.0,795.0
2023-08-12 05:20:00,545,1012.0,795.0
2023-08-12 05:20:00,546,0.0,0.0
2023-08-12 05:20:00,547,355.0,186.0
2023-08-12 05:20:00,548,163.0,126.0
2023-08-12 05:20:00,549,231.0,120.0
2023-08-12 05:20:00,550,118.0,90.0
2023-08-12 05:20:00,554,0.0,0.0
2023-08-12 05:20:00,555,703.033264,665.414062
2023-08-12 05:20:00,556,0.0,0.0
2023-08-12 05:20:00,557,0.0,0.0
2023-08-12 05:25:00,1,0.0,0.0
2023-08-12 05:25:00,2,0.0,0.0
2023-08-12 05:25:00,3,0.0,0.0
2023-08-12 05:25:00,4,422.728027,364.991486
2023-08-12 05:25:00,5,0.0,0.0
2023-08-12 05:25:00,6,405.860626,364.991486
2023-08-12 05:25:00,7,450.961975,364.991486
2023-08-12 05:25:00,8,0.0,0.0
2023-08-12 05:25:00,9,479.79837,364.917023
2023-08-12 05:25:00,10,0.0,0.0
2023-08-12 05:25:00,11,0.0,0.0
2023-08-12 05:25:00,12,0.0,0.0
2023-08-12 05:25:00,15,0.0,0.0
2023-08-12 05:25:00,16,524.0,476.856476
2023-08-12 05:25:00,17,459.740601,419.740601
2023-08-12 05:25:00,18,0.0,0.0
2023-08-12 05:25:00,27,615.0,615.0
2023-08-12 05:25:00,28,0.0,0.0
2023-08-12 05:25:00,29,612.0,612.0
2023-08-12 05:25:00,33,0.0,0.0
2023-08-12 05:25:00,36,984.0,795.0
2023-08-12 05:25:00,37,977.0,795.0
2023-08-12 05:25:00,43,0.0,0.0
2023-08-12 05:25:00,46,506.0,447.510498
2023-08-12 05:25:00,47,0.0,0.0
2023-08-12 05:25:00,48,462.688873,410.567047
2023-08-12 05:25:00,49,0.0,0.0
2023-08-12 05:25:00,50,0.0,0.0
2023-08-12 05:25:00,51,463.0,405.012726
2023-08-12 05:25:00,52,0.0,0.0
2023-08-12 05:25:00,53,0.0,0.0
2023-08-12 05:25:00,54,0.0,0.0
2023-08-12 05:25:00,55,0.0,0.0
2023-08-12 05:25:00,56,0.0,0.0
2023-08-12 05:25:00,57,0.0,0.0
2023-08-12 05:25:00,58,0.0,0.0
2023-08-12 05:25:00,59,0.0,0.0
2023-08-12 05:25:00,60,0.0,0.0
2023-08-12 05:25:00,61,463.0,396.042572
2023-08-12 05:25:00,62,0.0,0.0
2023-08-12 05:25:00,63,0.0,0.0
2023-08-12 05:25:00,64,422.75,344.608612
2023-08-12 05:25:00,65,0.0,0.0
2023-08-12 05:25:00,66,423.640015,338.533844
2023-08-12 05:25:00,67,395.788483,344.856964
2023-08-12 05:25:00,68,0.0,0.0
2023-08-12 05:25:00,69,871.431396,670.0
2023-08-12 05:25:00,70,869.652954,670.621338
2023-08-12 05:25:00,71,43.5,25.002136
2023-08-12 05:25:00,72,43.5,25.002136
2023-08-12 05:25:00,73,0.0,0.0
2023-08-12 05:25:00,74,0.0,0.0
2023-08-12 05:25:00,75,0.0,0.0
2023-08-12 05:25:00,76,0.0,0.0
2023-08-12 05:25:00,77,0.0,0.0
2023-08-12 05:25:00,78,0.0,0.0
2023-08-12 05:25:00,79,0.0,0.0
2023-08-12 05:25:00,80,0.0,0.0
2023-08-12 05:25:00,83,420.542694,365.228668
2023-08-12 05:25:00,84,0.0,0.0
2023-08-12 05:25:00,85,449.969208,395.150116
2023-08-12 05:25:00,86,0.0,0.0
2023-08-12 05:25:00,87,467.0,393.298218
2023-08-12 05:25:00,88,0.0,0.0
2023-08-12 05:25:00,89,455.993927,368.393646
2023-08-12 05:25:00,90,0.0,0.0
2023-08-12 05:25:00,91,0.0,0.0
2023-08-12 05:25:00,92,947.169434,752.328064
2023-08-12 05:25:00,95,0.0,0.0
2023-08-12 05:25:00,96,0.0,0.0
2023-08-12 05:25:00,97,0.0,0.0
2023-08-12 05:25:00,98,0.0,0.0
2023-08-12 05:25:00,99,0.0,0.0
2023-08-12 05:25:00,100,0.0,0.0
2023-08-12 05:25:00,101,0.0,0.0
2023-08-12 05:25:00,102,0.0,0.0
2023-08-12 05:25:00,103,0.0,0.0
2023-08-12 05:25:00,104,0.0,0.0
2023-08-12 05:25:00,105,0.0,0.0
2023-08-12 05:25:00,106,0.0,0.0
2023-08-12 05:25:00,107,0.0,0.0
2023-08-12 05:25:00,108,0.0,0.0
2023-08-12 05:25:00,112,0.0,0.0
2023-08-12 05:25:00,113,0.0,0.0
2023-08-12 05:25:00,114,0.0,0.0
2023-08-12 05:25:00,115,921.0,763.994873
2023-08-12 05:25:00,116,0.0,0.0
2023-08-12 05:25:00,117,0.0,0.0
2023-08-12 05:25:00,118,0.0,0.0
2023-08-12 05:25:00,119,0.0,0.0
2023-08-12 05:25:00,120,104.5,60.000153
2023-08-12 05:25:00,126,0.0,0.0
2023-08-12 05:25:00,127,0.0,0.0
2023-08-12 05:25:00,128,993.0,750.0
2023-08-12 05:25:00,129,990.0,750.0
2023-08-12 05:25:00,130,0.0,0.0
2023-08-12 05:25:00,131,983.0,718.0
2023-08-12 05:25:00,132,939.0,758.0
2023-08-12 05:25:00,133,960.0,755.0
2023-08-12 05:25:00,134,0.0,0.0
2023-08-12 05:25:00,135,291.0,288.555023
2023-08-12 05:25:00,136,0.0,0.0
2023-08-12 05:25:00,137,0.0,0.0
2023-08-12 05:25:00,138,0.0,0.0
2023-08-12 05:25:00,139,289.0,201.0
2023-08-12 05:25:00,140,0.0,0.0
2023-08-12 05:25:00,141,136.5,94.0
2023-08-12 05:25:00,142,168.5,88.0
2023-08-12 05:25:00,143,168.5,88.907463
2023-08-12 05:25:00,144,179.0,104.0
2023-08-12 05:25:00,145,166.0,88.436272
2023-08-12 05:25:00,146,166.0,88.436272
2023-08-12 05:25:00,147,175.0,104.0
2023-08-12 05:25:00,150,0.0,0.0
2023-08-12 05:25:00,151,0.0,0.0
2023-08-12 05:25:00,152,0.0,0.0
2023-08-12 05:25:00,153,0.0,0.0
2023-08-12 05:25:00,154,0.0,0.0
2023-08-12 05:25:00,155,0.0,0.0
2023-08-12 05:25:00,156,397.0,340.0
2023-08-12 05:25:00,158,0.0,0.0
2023-08-12 05:25:00,159,1005.0,795.0
2023-08-12 05:25:00,160,0.0,0.0
2023-08-12 05:25:00,161,0.0,0.0
2023-08-12 05:25:00,162,300.0,220.0
2023-08-12 05:25:00,166,0.0,0.0
2023-08-12 05:25:00,167,0.0,0.0
2023-08-12 05:25:00,168,0.0,0.0
2023-08-12 05:25:00,169,0.0,0.0
2023-08-12 05:25:00,170,0.0,0.0
2023-08-12 05:25:00,171,0.0,0.0
2023-08-12 05:25:00,172,0.0,0.0
2023-08-12 05:25:00,173,0.0,0.0
2023-08-12 05:25:00,174,0.0,0.0
2023-08-12 05:25:00,175,0.0,0.0
2023-08-12 05:25:00,176,286.446686,154.072662
2023-08-12 05:25:00,177,148.0,107.0
2023-08-12 05:25:00,178,0.0,0.0
2023-08-12 05:25:00,179,0.0,0.0
2023-08-12 05:25:00,180,0.0,0.0
2023-08-12 05:25:00,181,0.0,0.0
2023-08-12 05:25:00,182,0.0,0.0
2023-08-12 05:25:00,183,0.0,0.0
2023-08-12 05:25:00,184,0.0,0.0
2023-08-12 05:25:00,185,0.0,0.0
2023-08-12 05:25:00,186,0.0,0.0
2023-08-12 05:25:00,187,0.0,0.0
2023-08-12 05:25:00,188,0.0,0.0
2023-08-12 05:25:00,189,0.0,0.0
2023-08-12 05:25:00,190,984.0,795.0
2023-08-12 05:25:00,191,994.0,795.0
2023-08-12 05:25:00,193,0.0,0.0
2023-08-12 05:25:00,194,0.0,0.0
2023-08-12 05:25:00,195,0.0,0.0
2023-08-12 05:25:00,196,35.0,35.0
2023-08-12 05:25:00,197,0.0,0.0
2023-08-12 05:25:00,198,0.0,0.0
2023-08-12 05:25:00,200,0.0,0.0
2023-08-12 05:25:00,207,0.0,0.0
2023-08-12 05:25:00,208,0.0,0.0
2023-08-12 05:25:00,209,0.0,0.0
2023-08-12 05:25:00,210,0.0,0.0
2023-08-12 05:25:00,211,0.0,0.0
2023-08-12 05:25:00,212,0.0,0.0
2023-08-12 05:25:00,213,0.0,0.0
2023-08-12 05:25:00,214,0.0,0.0
2023-08-12 05:25:00,215,0.0,0.0
2023-08-12 05:25:00,216,0.0,0.0
2023-08-12 05:25:00,217,23.25,20.99826
2023-08-12 05:25:00,218,23.25,20.99826
2023-08-12 05:25:00,219,23.25,20.99826
2023-08-12 05:25:00,220,23.25,20.99826
2023-08-12 05:25:00,231,0.0,0.0
2023-08-12 05:25:00,232,0.0,0.0
2023-08-12 05:25:00,233,0.0,0.0
2023-08-12 05:25:00,234,0.0,0.0
2023-08-12 05:25:00,237,0.0,0.0
2023-08-12 05:25:00,238,0.0,0.0
2023-08-12 05:25:00,240,284.0,200.0
2023-08-12 05:25:00,241,143.0,100.0
2023-08-12 05:25:00,242,0.0,0.0
2023-08-12 05:25:00,243,0.0,0.0
2023-08-12 05:25:00,244,0.0,0.0
2023-08-12 05:25:00,247,0.0,0.0
2023-08-12 05:25:00,248,0.0,0.0
2023-08-12 05:25:00,249,0.0,0.0
2023-08-12 05:25:00,250,0.0,0.0
2023-08-12 05:25:00,251,0.0,0.0
2023-08-12 05:25:00,252,0.0,0.0
2023-08-12 05:25:00,253,0.0,0.0
2023-08-12 05:25:00,254,0.0,0.0
2023-08-12 05:25:00,255,245.5,167.0
2023-08-12 05:25:00,256,245.5,167.0
2023-08-12 05:25:00,257,263.0,216.0
2023-08-12 05:25:00,258,249.5,162.007477
2023-08-12 05:25:00,259,249.5,162.007477
2023-08-12 05:25:00,260,248.0,208.0
2023-08-12 05:25:00,264,10.000229,5.000229
2023-08-12 05:25:00,265,10.000229,5.000229
2023-08-12 05:25:00,266,0.0,0.0
2023-08-12 05:25:00,267,0.0,0.0
2023-08-12 05:25:00,268,0.0,0.0
2023-08-12 05:25:00,269,0.0,0.0
2023-08-12 05:25:00,270,0.0,0.0
2023-08-12 05:25:00,271,0.0,0.0
2023-08-12 05:25:00,272,0.0,0.0
2023-08-12 05:25:00,273,0.0,0.0
2023-08-12 05:25:00,274,0.0,0.0
2023-08-12 05:25:00,275,0.0,0.0
2023-08-12 05:25:00,276,0.0,0.0
2023-08-12 05:25:00,277,0.0,0.0
2023-08-12 05:25:00,278,0.0,0.0
2023-08-12 05:25:00,279,0.0,0.0
2023-08-12 05:25:00,280,0.0,0.0
2023-08-12 05:25:00,281,0.0,0.0
2023-08-12 05:25:00,282,0.0,0.0
2023-08-12 05:25:00,283,0.0,0.0
2023-08-12 05:25:00,284,0.0,0.0
2023-08-12 05:25:00,285,0.0,0.0
2023-08-12 05:25:00,286,0.0,0.0
2023-08-12 05:25:00,287,0.0,0.0
2023-08-12 05:25:00,288,0.0,0.0
2023-08-12 05:25:00,289,0.0,0.0
2023-08-12 05:25:00,290,0.0,0.0
2023-08-12 05:25:00,291,0.0,0.0
2023-08-12 05:25:00,292,0.0,0.0
2023-08-12 05:25:00,293,0.0,0.0
2023-08-12 05:25:00,294,0.0,0.0
2023-08-12 05:25:00,299,0.0,0.0
2023-08-12 05:25:00,300,0.0,0.0
2023-08-12 05:25:00,301,0.0,0.0
2023-08-12 05:25:00,302,0.0,0.0
2023-08-12 05:25:00,303,0.0,0.0
2023-08-12 05:25:00,304,0.0,0.0
2023-08-12 05:25:00,305,371.0,215.001404
2023-08-12 05:25:00,306,0.0,0.0
2023-08-12 05:25:00,307,0.0,0.0
2023-08-12 05:25:00,308,0.0,0.0
2023-08-12 05:25:00,309,0.0,0.0
2023-08-12 05:25:00,310,0.0,0.0
2023-08-12 05:25:00,311,0.0,0.0
2023-08-12 05:25:00,312,0.0,0.0
2023-08-12 05:25:00,313,0.0,0.0
2023-08-12 05:25:00,314,0.0,0.0
2023-08-12 05:25:00,315,0.0,0.0
2023-08-12 05:25:00,316,0.0,0.0
2023-08-12 05:25:00,317,0.0,0.0
2023-08-12 05:25:00,318,0.0,0.0
2023-08-12 05:25:00,319,0.0,0.0
2023-08-12 05:25:00,320,0.0,0.0
2023-08-12 05:25:00,321,0.0,0.0
2023-08-12 05:25:00,322,0.0,0.0
2023-08-12 05:25:00,323,167.0,122.0
2023-08-12 05:25:00,324,167.0,122.0
2023-08-12 05:25:00,325,176.0,136.0
2023-08-12 05:25:00,326,0.0,0.0
2023-08-12 05:25:00,327,0.0,0.0
2023-08-12 05:25:00,328,0.0,0.0
2023-08-12 05:25:00,329,0.0,0.0
2023-08-12 05:25:00,330,0.0,0.0
2023-08-12 05:25:00,331,816.0,651.343567
2023-08-12 05:25:00,332,813.0,645.762024
2023-08-12 05:25:00,333,0.0,0.0
2023-08-12 05:25:00,334,0.0,0.0
2023-08-12 05:25:00,335,0.0,0.0
2023-08-12 05:25:00,336,0.0,0.0
2023-08-12 05:25:00,337,0.0,0.0
2023-08-12 05:25:00,338,0.0,0.0
2023-08-12 05:25:00,339,0.0,0.0
2023-08-12 05:25:00,340,818.0,676.211792
2023-08-12 05:25:00,341,817.0,676.460693
2023-08-12 05:25:00,342,166.0,135.0
2023-08-12 05:25:00,343,167.0,135.0
2023-08-12 05:25:00,344,0.0,0.0
2023-08-12 05:25:00,345,0.0,0.0
2023-08-12 05:25:00,346,114.0,80.0
2023-08-12 05:25:00,347,188.0,163.0
2023-08-12 05:25:00,348,0.0,0.0
2023-08-12 05:25:00,349,0.0,0.0
2023-08-12 05:25:00,350,0.0,0.0
2023-08-12 05:25:00,351,0.0,0.0
2023-08-12 05:25:00,352,0.0,0.0
2023-08-12 05:25:00,353,0.0,0.0
2023-08-12 05:25:00,354,0.0,0.0
2023-08-12 05:25:00,355,0.0,0.0
2023-08-12 05:25:00,356,0.0,0.0
2023-08-12 05:25:00,357,0.0,0.0
2023-08-12 05:25:00,358,0.0,0.0
2023-08-12 05:25:00,359,0.0,0.0
2023-08-12 05:25:00,360,0.0,0.0
2023-08-12 05:25:00,361,0.0,0.0
2023-08-12 05:25:00,362,0.0,0.0
2023-08-12 05:25:00,363,0.0,0.0
2023-08-12 05:25:00,366,397.814819,355.0
2023-08-12 05:25:00,367,0.0,0.0
2023-08-12 05:25:00,368,0.0,0.0
2023-08-12 05:25:00,369,0.0,0.0
2023-08-12 05:25:00,370,0.0,0.0
2023-08-12 05:25:00,371,0.0,0.0
2023-08-12 05:25:00,372,0.0,0.0
2023-08-12 05:25:00,373,0.0,0.0
2023-08-12 05:25:00,374,0.0,0.0
2023-08-12 05:25:00,375,0.0,0.0
2023-08-12 05:25:00,376,0.0,0.0
2023-08-12 05:25:00,377,0.0,0.0
2023-08-12 05:25:00,378,0.0,0.0
2023-08-12 05:25:00,379,0.0,0.0
2023-08-12 05:25:00,380,0.0,0.0
2023-08-12 05:25:00,381,0.0,0.0
2023-08-12 05:25:00,382,0.0,0.0
2023-08-12 05:25:00,383,0.0,0.0
2023-08-12 05:25:00,384,0.0,0.0
2023-08-12 05:25:00,385,271.5,181.044983
2023-08-12 05:25:00,386,271.5,181.182312
2023-08-12 05:25:00,387,275.0,202.0
2023-08-12 05:25:00,388,0.0,0.0
2023-08-12 05:25:00,389,0.0,0.0
2023-08-12 05:25:00,390,0.0,0.0
2023-08-12 05:25:00,419,294.0,190.002136
2023-08-12 05:25:00,420,0.0,0.0
2023-08-12 05:25:00,421,159.5,95.001068
2023-08-12 05:25:00,422,258.0,180.0
2023-08-12 05:25:00,423,258.0,180.0
2023-08-12 05:25:00,432,283.0,216.0
2023-08-12 05:25:00,433,392.49646,254.0
2023-08-12 05:25:00,434,272.0,180.013397
2023-08-12 05:25:00,435,272.0,180.013397
2023-08-12 05:25:00,436,274.5,180.013397
2023-08-12 05:25:00,437,274.5,180.013397
2023-08-12 05:25:00,438,275.0,208.0
2023-08-12 05:25:00,439,278.0,208.0
2023-08-12 05:25:00,440,0.0,0.0
2023-08-12 05:25:00,441,0.0,0.0
2023-08-12 05:25:00,442,0.0,0.0
2023-08-12 05:25:00,443,0.0,0.0
2023-08-12 05:25:00,444,0.0,0.0
2023-08-12 05:25:00,450,224.0,130.429993
2023-08-12 05:25:00,451,133.0,85.0
2023-08-12 05:25:00,452,244.0,130.124817
2023-08-12 05:25:00,453,133.0,85.0
2023-08-12 05:25:00,459,0.0,0.0
2023-08-12 05:25:00,467,0.0,0.0
2023-08-12 05:25:00,468,0.0,0.0
2023-08-12 05:25:00,469,0.935894,0.0
2023-08-12 05:25:00,471,4.446321,0.0
2023-08-12 05:25:00,472,196.406342,180.0
2023-08-12 05:25:00,473,109.093849,91.191345
2023-08-12 05:25:00,474,184.804184,180.0
2023-08-12 05:25:00,475,96.652794,92.002861
2023-08-12 05:25:00,477,0.0,0.0
2023-08-12 05:25:00,478,0.0,0.0
2023-08-12 05:25:00,479,0.0,0.0
2023-08-12 05:25:00,480,0.0,0.0
2023-08-12 05:25:00,481,0.0,0.0
2023-08-12 05:25:00,482,0.0,0.0
2023-08-12 05:25:00,485,0.0,0.0
2023-08-12 05:25:00,486,0.0,0.0
2023-08-12 05:25:00,487,0.0,0.0
2023-08-12 05:25:00,488,0.0,0.0
2023-08-12 05:25:00,489,993.0,795.0
2023-08-12 05:25:00,490,998.0,795.0
2023-08-12 05:25:00,491,965.0,791.0
2023-08-12 05:25:00,492,968.0,786.0
2023-08-12 05:25:00,493,992.0,795.0
2023-08-12 05:25:00,494,990.0,795.0
2023-08-12 05:25:00,495,0.0,0.0
2023-08-12 05:25:00,496,0.0,0.0
2023-08-12 05:25:00,497,0.0,0.0
2023-08-12 05:25:00,498,0.0,0.0
2023-08-12 05:25:00,499,0.0,0.0
2023-08-12 05:25:00,501,287.5,158.003479
2023-08-12 05:25:00,502,267.653442,267.653442
2023-08-12 05:25:00,503,287.0,200.0
2023-08-12 05:25:00,507,135.0,59.001785
2023-08-12 05:25:00,508,139.199997,106.0
2023-08-12 05:25:00,511,0.0,0.0
2023-08-12 05:25:00,512,0.0,0.0
2023-08-12 05:25:00,513,338.0,150.0
2023-08-12 05:25:00,514,134.0,120.0
2023-08-12 05:25:00,516,850.012939,749.988525
2023-08-12 05:25:00,521,939.0,758.807617
2023-08-12 05:25:00,522,939.0,752.628052
2023-08-12 05:25:00,523,0.0,0.0
2023-08-12 05:25:00,524,0.0,0.0
2023-08-12 05:25:00,525,0.0,0.0
2023-08-12 05:25:00,526,259.0,131.0
2023-08-12 05:25:00,527,1357.0,1058.099976
2023-08-12 05:25:00,528,259.0,131.0
2023-08-12 05:25:00,529,707.269226,577.0
2023-08-12 05:25:00,530,716.826904,577.0
2023-08-12 05:25:00,533,0.0,0.0
2023-08-12 05:25:00,534,0.0,0.0
2023-08-12 05:25:00,535,0.0,0.0
2023-08-12 05:25:00,536,96.333336,31.5
2023-08-12 05:25:00,537,96.333336,31.5
2023-08-12 05:25:00,538,103.333336,82.0
2023-08-12 05:25:00,539,338.0,168.0
2023-08-12 05:25:00,540,164.0,84.0
2023-08-12 05:25:00,541,0.0,0.0
2023-08-12 05:25:00,542,0.0,0.0
2023-08-12 05:25:00,544,1012.0,795.0
2023-08-12 05:25:00,545,1012.0,795.0
2023-08-12 05:25:00,546,0.0,0.0
2023-08-12 05:25:00,547,355.0,186.0
2023-08-12 05:25:00,548,163.0,126.0
2023-08-12 05:25:00,549,220.057999,120.0
2023-08-12 05:25:00,550,114.042732,90.0
2023-08-12 05:25:00,554,0.0,0.0
2023-08-12 05:25:00,555,703.033264,665.414062
2023-08-12 05:25:00,556,0.0,0.0
2023-08-12 05:25:00,557,0.0,0.0
2023-08-12 05:30:00,1,0.0,0.0
2023-08-12 05:30:00,2,0.0,0.0
2023-08-12 05:30:00,3,0.0,0.0
2023-08-12 05:30:00,4,421.237213,364.991486
2023-08-12 05:30:00,5,0.0,0.0
2023-08-12 05:30:00,6,405.573303,364.991486
2023-08-12 05:30:00,7,435.224884,364.991486
2023-08-12 05:30:00,8,0.0,0.0
2023-08-12 05:30:00,9,479.79837,364.917023
2023-08-12 05:30:00,10,0.0,0.0
2023-08-12 05:30:00,11,0.0,0.0
2023-08-12 05:30:00,12,0.0,0.0
2023-08-12 05:30:00,15,0.0,0.0
2023-08-12 05:30:00,16,524.0,477.689514
2023-08-12 05:30:00,17,461.550354,421.550354
2023-08-12 05:30:00,18,0.0,0.0
2023-08-12 05:30:00,27,615.0,615.0
2023-08-12 05:30:00,28,0.0,0.0
2023-08-12 05:30:00,29,612.0,612.0
2023-08-12 05:30:00,33,0.0,0.0
2023-08-12 05:30:00,36,984.0,795.0
2023-08-12 05:30:00,37,977.0,795.0
2023-08-12 05:30:00,43,0.0,0.0
2023-08-12 05:30:00,46,506.0,449.337646
2023-08-12 05:30:00,47,0.0,0.0
2023-08-12 05:30:00,48,462.688873,410.567047
2023-08-12 05:30:00,49,0.0,0.0
2023-08-12 05:30:00,50,0.0,0.0
2023-08-12 05:30:00,51,463.0,405.012726
2023-08-12 05:30:00,52,0.0,0.0
2023-08-12 05:30:00,53,0.0,0.0
2023-08-12 05:30:00,54,0.0,0.0
2023-08-12 05:30:00,55,0.0,0.0
2023-08-12 05:30:00,56,0.0,0.0
2023-08-12 05:30:00,57,0.0,0.0
2023-08-12 05:30:00,58,0.0,0.0
2023-08-12 05:30:00,59,0.0,0.0
2023-08-12 05:30:00,60,0.0,0.0
2023-08-12 05:30:00,61,463.0,394.682709
2023-08-12 05:30:00,62,0.0,0.0
2023-08-12 05:30:00,63,0.0,0.0
2023-08-12 05:30:00,64,422.75,343.592194
2023-08-12 05:30:00,65,0.0,0.0
2023-08-12 05:30:00,66,423.640015,338.533844
2023-08-12 05:30:00,67,395.788483,344.856964
2023-08-12 05:30:00,68,0.0,0.0
2023-08-12 05:30:00,69,231.226334,0.0
2023-08-12 05:30:00,70,869.652954,670.621338
2023-08-12 05:30:00,71,43.5,25.002136
2023-08-12 05:30:00,72,43.5,25.002136
2023-08-12 05:30:00,73,0.0,0.0
2023-08-12 05:30:00,74,0.0,0.0
2023-08-12 05:30:00,75,0.0,0.0
2023-08-12 05:30:00,76,0.0,0.0
2023-08-12 05:30:00,77,0.0,0.0
2023-08-12 05:30:00,78,0.0,0.0
2023-08-12 05:30:00,79,0.0,0.0
2023-08-12 05:30:00,80,0.0,0.0
2023-08-12 05:30:00,83,420.542694,369.94339
2023-08-12 05:30:00,84,0.0,0.0
2023-08-12 05:30:00,85,449.845184,397.997498
2023-08-12 05:30:00,86,0.0,0.0
2023-08-12 05:30:00,87,467.0,396.841827
2023-08-12 05:30:00,88,0.0,0.0
2023-08-12 05:30:00,89,455.993927,368.307648
2023-08-12 05:30:00,90,0.0,0.0
2023-08-12 05:30:00,91,0.0,0.0
2023-08-12 05:30:00,92,947.169434,781.010559
2023-08-12 05:30:00,95,0.0,0.0
2023-08-12 05:30:00,96,0.0,0.0
2023-08-12 05:30:00,97,0.0,0.0
2023-08-12 05:30:00,98,0.0,0.0
2023-08-12 05:30:00,99,0.0,0.0
2023-08-12 05:30:00,100,0.0,0.0
2023-08-12 05:30:00,101,0.0,0.0
2023-08-12 05:30:00,102,0.0,0.0
2023-08-12 05:30:00,103,0.0,0.0
2023-08-12 05:30:00,104,0.0,0.0
2023-08-12 05:30:00,105,0.0,0.0
2023-08-12 05:30:00,106,0.0,0.0
2023-08-12 05:30:00,107,0.0,0.0
2023-08-12 05:30:00,108,0.0,0.0
2023-08-12 05:30:00,112,0.0,0.0
2023-08-12 05:30:00,113,0.0,0.0
2023-08-12 05:30:00,114,0.0,0.0
2023-08-12 05:30:00,115,921.0,761.068237
2023-08-12 05:30:00,116,0.0,0.0
2023-08-12 05:30:00,117,0.0,0.0
2023-08-12 05:30:00,118,0.0,0.0
2023-08-12 05:30:00,119,0.0,0.0
2023-08-12 05:30:00,120,104.5,60.000153
2023-08-12 05:30:00,126,0.0,0.0
2023-08-12 05:30:00,127,0.0,0.0
2023-08-12 05:30:00,128,993.0,750.0
2023-08-12 05:30:00,129,990.0,750.0
2023-08-12 05:30:00,130,0.0,0.0
2023-08-12 05:30:00,131,983.0,718.0
2023-08-12 05:30:00,132,939.0,758.0
2023-08-12 05:30:00,133,960.0,755.0
2023-08-12 05:30:00,134,0.0,0.0
2023-08-12 05:30:00,135,291.0,236.250854
2023-08-12 05:30:00,136,0.0,0.0
2023-08-12 05:30:00,137,0.0,0.0
2023-08-12 05:30:00,138,0.0,0.0
2023-08-12 05:30:00,139,289.0,201.0
2023-08-12 05:30:00,140,0.0,0.0
2023-08-12 05:30:00,141,136.5,94.0
2023-08-12 05:30:00,142,168.5,88.0
2023-08-12 05:30:00,143,168.5,89.143059
2023-08-12 05:30:00,144,179.0,104.0
2023-08-12 05:30:00,145,166.0,88.436272
2023-08-12 05:30:00,146,166.0,88.436272
2023-08-12 05:30:00,147,175.0,104.0
2023-08-12 05:30:00,150,0.0,0.0
2023-08-12 05:30:00,151,0.0,0.0
2023-08-12 05:30:00,152,0.0,0.0
2023-08-12 05:30:00,153,0.0,0.0
2023-08-12 05:30:00,154,0.0,0.0
2023-08-12 05:30:00,155,0.0,0.0
2023-08-12 05:30:00,156,397.0,340.0
2023-08-12 05:30:00,158,0.0,0.0
2023-08-12 05:30:00,159,1005.0,795.0
2023-08-12 05:30:00,160,0.0,0.0
2023-08-12 05:30:00,161,0.0,0.0
2023-08-12 05:30:00,162,300.0,220.0
2023-08-12 05:30:00,166,0.0,0.0
2023-08-12 05:30:00,167,0.0,0.0
2023-08-12 05:30:00,168,0.0,0.0
2023-08-12 05:30:00,169,0.0,0.0
2023-08-12 05:30:00,170,0.0,0.0
2023-08-12 05:30:00,171,0.0,0.0
2023-08-12 05:30:00,172,0.0,0.0
2023-08-12 05:30:00,173,0.0,0.0
2023-08-12 05:30:00,174,0.0,0.0
2023-08-12 05:30:00,175,0.0,0.0
2023-08-12 05:30:00,176,286.008026,153.633942
2023-08-12 05:30:00,177,148.0,107.0
2023-08-12 05:30:00,178,0.0,0.0
2023-08-12 05:30:00,179,0.0,0.0
2023-08-12 05:30:00,180,0.0,0.0
2023-08-12 05:30:00,181,0.0,0.0
2023-08-12 05:30:00,182,0.0,0.0
2023-08-12 05:30:00,183,0.0,0.0
2023-08-12 05:30:00,184,0.0,0.0
2023-08-12 05:30:00,185,0.0,0.0
2023-08-12 05:30:00,186,0.0,0.0
2023-08-12 05:30:00,187,0.0,0.0
2023-08-12 05:30:00,188,0.0,0.0
2023-08-12 05:30:00,189,0.0,0.0
2023-08-12 05:30:00,190,984.0,795.0
2023-08-12 05:30:00,191,994.0,795.0
2023-08-12 05:30:00,193,0.0,0.0
2023-08-12 05:30:00,194,0.0,0.0
2023-08-12 05:30:00,195,0.0,0.0
2023-08-12 05:30:00,196,35.0,35.0
2023-08-12 05:30:00,197,0.0,0.0
2023-08-12 05:30:00,198,200.0,120.0
2023-08-12 05:30:00,200,0.0,0.0
2023-08-12 05:30:00,207,0.0,0.0
2023-08-12 05:30:00,208,0.0,0.0
2023-08-12 05:30:00,209,0.0,0.0
2023-08-12 05:30:00,210,0.0,0.0
2023-08-12 05:30:00,211,0.0,0.0
2023-08-12 05:30:00,212,0.0,0.0
2023-08-12 05:30:00,213,0.0,0.0
2023-08-12 05:30:00,214,0.0,0.0
2023-08-12 05:30:00,215,0.0,0.0
2023-08-12 05:30:00,216,0.0,0.0
2023-08-12 05:30:00,217,23.25,20.99826
2023-08-12 05:30:00,218,23.25,20.99826
2023-08-12 05:30:00,219,23.25,20.99826
2023-08-12 05:30:00,220,23.25,20.99826
2023-08-12 05:30:00,231,0.0,0.0
2023-08-12 05:30:00,232,0.0,0.0
2023-08-12 05:30:00,233,0.0,0.0
2023-08-12 05:30:00,234,0.0,0.0
2023-08-12 05:30:00,237,0.0,0.0
2023-08-12 05:30:00,238,0.0,0.0
2023-08-12 05:30:00,240,284.0,200.0
2023-08-12 05:30:00,241,143.0,100.0
2023-08-12 05:30:00,242,0.0,0.0
2023-08-12 05:30:00,243,0.0,0.0
2023-08-12 05:30:00,244,0.0,0.0
2023-08-12 05:30:00,247,0.0,0.0
2023-08-12 05:30:00,248,0.0,0.0
2023-08-12 05:30:00,249,0.0,0.0
2023-08-12 05:30:00,250,0.0,0.0
2023-08-12 05:30:00,251,0.0,0.0
2023-08-12 05:30:00,252,0.0,0.0
2023-08-12 05:30:00,253,0.0,0.0
2023-08-12 05:30:00,254,0.0,0.0
2023-08-12 05:30:00,255,245.5,167.0
2023-08-12 05:30:00,256,245.5,167.0
2023-08-12 05:30:00,257,263.0,216.0
2023-08-12 05:30:00,258,249.5,162.007477
2023-08-12 05:30:00,259,249.5,162.007477
2023-08-12 05:30:00,260,248.0,208.0
2023-08-12 05:30:00,264,10.000229,5.000229
2023-08-12 05:30:00,265,10.000229,5.000229
2023-08-12 05:30:00,266,0.0,0.0
2023-08-12 05:30:00,267,0.0,0.0
2023-08-12 05:30:00,268,0.0,0.0
2023-08-12 05:30:00,269,0.0,0.0
2023-08-12 05:30:00,270,0.0,0.0
2023-08-12 05:30:00,271,0.0,0.0
2023-08-12 05:30:00,272,0.0,0.0
2023-08-12 05:30:00,273,0.0,0.0
2023-08-12 05:30:00,274,0.0,0.0
2023-08-12 05:30:00,275,0.0,0.0
2023-08-12 05:30:00,276,0.0,0.0
2023-08-12 05:30:00,277,0.0,0.0
2023-08-12 05:30:00,278,0.0,0.0
2023-08-12 05:30:00,279,0.0,0.0
2023-08-12 05:30:00,280,0.0,0.0
2023-08-12 05:30:00,281,0.0,0.0
2023-08-12 05:30:00,282,0.0,0.0
2023-08-12 05:30:00,283,0.0,0.0
2023-08-12 05:30:00,284,0.0,0.0
2023-08-12 05:30:00,285,0.0,0.0
2023-08-12 05:30:00,286,0.0,0.0
2023-08-12 05:30:00,287,0.0,0.0
2023-08-12 05:30:00,288,0.0,0.0
2023-08-12 05:30:00,289,0.0,0.0
2023-08-12 05:30:00,290,0.0,0.0
2023-08-12 05:30:00,291,0.0,0.0
2023-08-12 05:30:00,292,0.0,0.0
2023-08-12 05:30:00,293,0.0,0.0
2023-08-12 05:30:00,294,0.0,0.0
2023-08-12 05:30:00,299,0.0,0.0
2023-08-12 05:30:00,300,0.0,0.0
2023-08-12 05:30:00,301,0.0,0.0
2023-08-12 05:30:00,302,0.0,0.0
2023-08-12 05:30:00,303,0.0,0.0
2023-08-12 05:30:00,304,0.0,0.0
2023-08-12 05:30:00,305,371.0,215.001404
2023-08-12 05:30:00,306,0.0,0.0
2023-08-12 05:30:00,307,0.0,0.0
2023-08-12 05:30:00,308,0.0,0.0
2023-08-12 05:30:00,309,0.0,0.0
2023-08-12 05:30:00,310,0.0,0.0
2023-08-12 05:30:00,311,0.0,0.0
2023-08-12 05:30:00,312,0.0,0.0
2023-08-12 05:30:00,313,0.0,0.0
2023-08-12 05:30:00,314,0.0,0.0
2023-08-12 05:30:00,315,0.0,0.0
2023-08-12 05:30:00,316,0.0,0.0
2023-08-12 05:30:00,317,0.0,0.0
2023-08-12 05:30:00,318,0.0,0.0
2023-08-12 05:30:00,319,0.0,0.0
2023-08-12 05:30:00,320,0.0,0.0
2023-08-12 05:30:00,321,0.0,0.0
2023-08-12 05:30:00,322,0.0,0.0
2023-08-12 05:30:00,323,167.0,122.0
2023-08-12 05:30:00,324,167.0,122.0
2023-08-12 05:30:00,325,176.0,136.0
2023-08-12 05:30:00,326,0.0,0.0
2023-08-12 05:30:00,327,0.0,0.0
2023-08-12 05:30:00,328,0.0,0.0
2023-08-12 05:30:00,329,0.0,0.0
2023-08-12 05:30:00,330,0.0,0.0
2023-08-12 05:30:00,331,816.0,656.183228
2023-08-12 05:30:00,332,813.0,647.033264
2023-08-12 05:30:00,333,0.0,0.0
2023-08-12 05:30:00,334,0.0,0.0
2023-08-12 05:30:00,335,0.0,0.0
2023-08-12 05:30:00,336,0.0,0.0
2023-08-12 05:30:00,337,0.0,0.0
2023-08-12 05:30:00,338,0.0,0.0
2023-08-12 05:30:00,339,0.0,0.0
2023-08-12 05:30:00,340,818.0,676.211792
2023-08-12 05:30:00,341,817.0,676.170288
2023-08-12 05:30:00,342,166.0,135.0
2023-08-12 05:30:00,343,167.0,135.0
2023-08-12 05:30:00,344,0.0,0.0
2023-08-12 05:30:00,345,0.0,0.0
2023-08-12 05:30:00,346,114.0,80.0
2023-08-12 05:30:00,347,188.0,163.0
2023-08-12 05:30:00,348,0.0,0.0
2023-08-12 05:30:00,349,0.0,0.0
2023-08-12 05:30:00,350,0.0,0.0
2023-08-12 05:30:00,351,0.0,0.0
2023-08-12 05:30:00,352,0.0,0.0
2023-08-12 05:30:00,353,0.0,0.0
2023-08-12 05:30:00,354,0.0,0.0
2023-08-12 05:30:00,355,0.0,0.0
2023-08-12 05:30:00,356,0.0,0.0
2023-08-12 05:30:00,357,0.0,0.0
2023-08-12 05:30:00,358,0.0,0.0
2023-08-12 05:30:00,359,0.0,0.0
2023-08-12 05:30:00,360,0.0,0.0
2023-08-12 05:30:00,361,0.0,0.0
2023-08-12 05:30:00,362,0.0,0.0
2023-08-12 05:30:00,363,0.0,0.0
2023-08-12 05:30:00,366,398.214722,355.0
2023-08-12 05:30:00,367,0.0,0.0
2023-08-12 05:30:00,368,0.0,0.0
2023-08-12 05:30:00,369,0.0,0.0
2023-08-12 05:30:00,370,0.0,0.0
2023-08-12 05:30:00,371,0.0,0.0
2023-08-12 05:30:00,372,0.0,0.0
2023-08-12 05:30:00,373,0.0,0.0
2023-08-12 05:30:00,374,0.0,0.0
2023-08-12 05:30:00,375,0.0,0.0
2023-08-12 05:30:00,376,0.0,0.0
2023-08-12 05:30:00,377,0.0,0.0
2023-08-12 05:30:00,378,0.0,0.0
2023-08-12 05:30:00,379,0.0,0.0
2023-08-12 05:30:00,380,0.0,0.0
2023-08-12 05:30:00,381,0.0,0.0
2023-08-12 05:30:00,382,0.0,0.0
2023-08-12 05:30:00,383,0.0,0.0
2023-08-12 05:30:00,384,0.0,0.0
2023-08-12 05:30:00,385,271.5,181.044983
2023-08-12 05:30:00,386,271.5,180.907654
2023-08-12 05:30:00,387,275.0,202.0
2023-08-12 05:30:00,388,0.0,0.0
2023-08-12 05:30:00,389,0.0,0.0
2023-08-12 05:30:00,390,0.0,0.0
2023-08-12 05:30:00,419,294.0,190.002136
2023-08-12 05:30:00,420,0.0,0.0
2023-08-12 05:30:00,421,159.5,95.001068
2023-08-12 05:30:00,422,258.0,180.0
2023-08-12 05:30:00,423,258.0,180.0
2023-08-12 05:30:00,432,283.0,216.0
2023-08-12 05:30:00,433,415.0,254.0
2023-08-12 05:30:00,434,272.0,180.013397
2023-08-12 05:30:00,435,272.0,180.013397
2023-08-12 05:30:00,436,274.5,180.013397
2023-08-12 05:30:00,437,274.5,180.013397
2023-08-12 05:30:00,438,275.0,208.0
2023-08-12 05:30:00,439,278.0,208.0
2023-08-12 05:30:00,440,0.0,0.0
2023-08-12 05:30:00,441,0.0,0.0
2023-08-12 05:30:00,442,0.0,0.0
2023-08-12 05:30:00,443,0.0,0.0
2023-08-12 05:30:00,444,0.0,0.0
2023-08-12 05:30:00,450,224.0,130.429993
2023-08-12 05:30:00,451,133.0,85.0
2023-08-12 05:30:00,452,244.0,130.124817
2023-08-12 05:30:00,453,133.0,85.0
2023-08-12 05:30:00,459,0.0,0.0
2023-08-12 05:30:00,467,0.0,0.0
2023-08-12 05:30:00,468,0.0,0.0
2023-08-12 05:30:00,469,0.930397,0.0
2023-08-12 05:30:00,471,4.377673,0.0
2023-08-12 05:30:00,472,220.0,180.0
2023-08-12 05:30:00,473,126.0,90.0
2023-08-12 05:30:00,474,224.0,180.0
2023-08-12 05:30:00,475,125.0,90.0
2023-08-12 05:30:00,477,0.0,0.0
2023-08-12 05:30:00,478,0.0,0.0
2023-08-12 05:30:00,479,0.0,0.0
2023-08-12 05:30:00,480,0.0,0.0
2023-08-12 05:30:00,481,0.0,0.0
2023-08-12 05:30:00,482,0.0,0.0
2023-08-12 05:30:00,485,0.0,0.0
2023-08-12 05:30:00,486,0.0,0.0
2023-08-12 05:30:00,487,0.0,0.0
2023-08-12 05:30:00,488,0.0,0.0
2023-08-12 05:30:00,489,993.0,795.0
2023-08-12 05:30:00,490,998.0,795.0
2023-08-12 05:30:00,491,965.0,791.0
2023-08-12 05:30:00,492,968.0,786.0
2023-08-12 05:30:00,493,992.0,795.0
2023-08-12 05:30:00,494,990.0,795.0
2023-08-12 05:30:00,495,0.0,0.0
2023-08-12 05:30:00,496,0.0,0.0
2023-08-12 05:30:00,497,0.0,0.0
2023-08-12 05:30:00,498,0.0,0.0
2023-08-12 05:30:00,499,0.0,0.0
2023-08-12 05:30:00,501,287.5,158.003479
2023-08-12 05:30:00,502,277.587158,277.587158
2023-08-12 05:30:00,503,287.0,200.0
2023-08-12 05:30:00,507,135.0,59.001785
2023-08-12 05:30:00,508,139.199997,106.0
2023-08-12 05:30:00,511,0.0,0.0
2023-08-12 05:30:00,512,0.0,0.0
2023-08-12 05:30:00,513,338.0,150.0
2023-08-12 05:30:00,514,134.0,120.0
2023-08-12 05:30:00,516,850.012939,749.988525
2023-08-12 05:30:00,521,939.0,773.887756
2023-08-12 05:30:00,522,939.0,764.481018
2023-08-12 05:30:00,523,0.0,0.0
2023-08-12 05:30:00,524,0.0,0.0
2023-08-12 05:30:00,525,0.0,0.0
2023-08-12 05:30:00,526,259.0,131.0
2023-08-12 05:30:00,527,1357.0,1058.099976
2023-08-12 05:30:00,528,259.0,131.0
2023-08-12 05:30:00,529,707.269226,577.0
2023-08-12 05:30:00,530,716.826904,577.0
2023-08-12 05:30:00,533,0.0,0.0
2023-08-12 05:30:00,534,0.0,0.0
2023-08-12 05:30:00,535,0.0,0.0
2023-08-12 05:30:00,536,96.333336,31.5
2023-08-12 05:30:00,537,96.333336,31.5
2023-08-12 05:30:00,538,103.333336,82.0
2023-08-12 05:30:00,539,338.0,168.0
2023-08-12 05:30:00,540,164.0,84.0
2023-08-12 05:30:00,541,0.0,0.0
2023-08-12 05:30:00,542,0.0,0.0
2023-08-12 05:30:00,544,1012.0,795.0
2023-08-12 05:30:00,545,1012.0,795.0
2023-08-12 05:30:00,546,0.0,0.0
2023-08-12 05:30:00,547,355.0,186.0
2023-08-12 05:30:00,548,163.0,126.0
2023-08-12 05:30:00,549,231.0,120.0
2023-08-12 05:30:00,550,118.0,90.0
2023-08-12 05:30:00,554,0.0,0.0
2023-08-12 05:30:00,555,703.033264,665.414062
2023-08-12 05:30:00,556,0.0,0.0
2023-08-12 05:30:00,557,0.0,0.0
2023-08-12 05:35:00,1,0.0,0.0
2023-08-12 05:35:00,2,0.0,0.0
2023-08-12 05:35:00,3,0.0,0.0
2023-08-12 05:35:00,4,426.488312,364.991486
2023-08-12 05:35:00,5,0.0,0.0
2023-08-12 05:35:00,6,412.33783,364.991486
2023-08-12 05:35:00,7,441.987457,364.991486
2023-08-12 05:35:00,8,0.0,0.0
2023-08-12 05:35:00,9,479.79837,374.071594
2023-08-12 05:35:00,10,0.0,0.0
2023-08-12 05:35:00,11,0.0,0.0
2023-08-12 05:35:00,12,0.0,0.0
2023-08-12 05:35:00,15,0.0,0.0
2023-08-12 05:35:00,16,524.0,482.044373
2023-08-12 05:35:00,17,463.629669,423.629669
2023-08-12 05:35:00,18,0.0,0.0
2023-08-12 05:35:00,27,615.0,615.0
2023-08-12 05:35:00,28,0.0,0.0
2023-08-12 05:35:00,29,612.0,612.0
2023-08-12 05:35:00,33,0.0,0.0
2023-08-12 05:35:00,36,984.0,795.0
2023-08-12 05:35:00,37,977.0,795.0
2023-08-12 05:35:00,43,0.0,0.0
2023-08-12 05:35:00,46,506.0,445.183594
2023-08-12 05:35:00,47,0.0,0.0
2023-08-12 05:35:00,48,462.688873,409.872833
2023-08-12 05:35:00,49,0.0,0.0
2023-08-12 05:35:00,50,0.0,0.0
2023-08-12 05:35:00,51,463.0,405.012726
2023-08-12 05:35:00,52,0.0,0.0
2023-08-12 05:35:00,53,0.0,0.0
2023-08-12 05:35:00,54,0.0,0.0
2023-08-12 05:35:00,55,0.0,0.0
2023-08-12 05:35:00,56,0.0,0.0
2023-08-12 05:35:00,57,0.0,0.0
2023-08-12 05:35:00,58,0.0,0.0
2023-08-12 05:35:00,59,0.0,0.0
2023-08-12 05:35:00,60,0.0,0.0
2023-08-12 05:35:00,61,463.0,394.445282
2023-08-12 05:35:00,62,0.0,0.0
2023-08-12 05:35:00,63,0.0,0.0
2023-08-12 05:35:00,64,422.75,345.82782
2023-08-12 05:35:00,65,0.0,0.0
2023-08-12 05:35:00,66,423.640015,338.533844
2023-08-12 05:35:00,67,395.788483,344.856964
2023-08-12 05:35:00,68,0.0,0.0
2023-08-12 05:35:00,69,199.102875,0.0
2023-08-12 05:35:00,70,869.652954,670.621338
2023-08-12 05:35:00,71,43.5,25.002136
2023-08-12 05:35:00,72,43.5,25.002136
2023-08-12 05:35:00,73,0.0,0.0
2023-08-12 05:35:00,74,0.0,0.0
2023-08-12 05:35:00,75,0.0,0.0
2023-08-12 05:35:00,76,0.0,0.0
2023-08-12 05:35:00,77,0.0,0.0
2023-08-12 05:35:00,78,0.0,0.0
2023-08-12 05:35:00,79,0.0,0.0
2023-08-12 05:35:00,80,0.0,0.0
2023-08-12 05:35:00,83,420.542694,368.260071
2023-08-12 05:35:00,84,0.0,0.0
2023-08-12 05:35:00,85,449.869965,394.878754
2023-08-12 05:35:00,86,0.0,0.0
2023-08-12 05:35:00,87,467.0,397.707092
2023-08-12 05:35:00,88,0.0,0.0
2023-08-12 05:35:00,89,455.993927,372.1633
2023-08-12 05:35:00,90,0.0,0.0
2023-08-12 05:35:00,91,0.0,0.0
2023-08-12 05:35:00,92,947.077881,782.939148
2023-08-12 05:35:00,95,0.0,0.0
2023-08-12 05:35:00,96,0.0,0.0
2023-08-12 05:35:00,97,0.0,0.0
2023-08-12 05:35:00,98,0.0,0.0
2023-08-12 05:35:00,99,0.0,0.0
2023-08-12 05:35:00,100,0.0,0.0
2023-08-12 05:35:00,101,0.0,0.0
2023-08-12 05:35:00,102,0.0,0.0
2023-08-12 05:35:00,103,0.0,0.0
2023-08-12 05:35:00,104,0.0,0.0
2023-08-12 05:35:00,105,0.0,0.0
2023-08-12 05:35:00,106,0.0,0.0
2023-08-12 05:35:00,107,0.0,0.0
2023-08-12 05:35:00,108,0.0,0.0
2023-08-12 05:35:00,112,0.0,0.0
2023-08-12 05:35:00,113,0.0,0.0
2023-08-12 05:35:00,114,0.0,0.0
2023-08-12 05:35:00,115,921.0,760.268372
2023-08-12 05:35:00,116,0.0,0.0
2023-08-12 05:35:00,117,0.0,0.0
2023-08-12 05:35:00,118,0.0,0.0
2023-08-12 05:35:00,119,0.0,0.0
2023-08-12 05:35:00,120,104.5,60.000153
2023-08-12 05:35:00,126,0.0,0.0
2023-08-12 05:35:00,127,0.0,0.0
2023-08-12 05:35:00,128,993.0,750.0
2023-08-12 05:35:00,129,990.0,750.0
2023-08-12 05:35:00,130,0.0,0.0
2023-08-12 05:35:00,131,983.0,718.0
2023-08-12 05:35:00,132,939.0,758.0
2023-08-12 05:35:00,133,960.0,755.0
2023-08-12 05:35:00,134,0.0,0.0
2023-08-12 05:35:00,135,291.0,239.672394
2023-08-12 05:35:00,136,0.0,0.0
2023-08-12 05:35:00,137,0.0,0.0
2023-08-12 05:35:00,138,0.0,0.0
2023-08-12 05:35:00,139,289.0,201.0
2023-08-12 05:35:00,140,0.0,0.0
2023-08-12 05:35:00,141,136.5,94.0
2023-08-12 05:35:00,142,168.5,88.0
2023-08-12 05:35:00,143,168.5,89.143059
2023-08-12 05:35:00,144,179.0,104.0
2023-08-12 05:35:00,145,166.0,88.436272
2023-08-12 05:35:00,146,166.0,88.436272
2023-08-12 05:35:00,147,175.0,104.0
2023-08-12 05:35:00,150,0.0,0.0
2023-08-12 05:35:00,151,0.0,0.0
2023-08-12 05:35:00,152,0.0,0.0
2023-08-12 05:35:00,153,0.0,0.0
2023-08-12 05:35:00,154,0.0,0.0
2023-08-12 05:35:00,155,0.0,0.0
2023-08-12 05:35:00,156,397.0,340.0
2023-08-12 05:35:00,158,0.0,0.0
2023-08-12 05:35:00,159,1005.0,795.0
2023-08-12 05:35:00,160,0.0,0.0
2023-08-12 05:35:00,161,0.0,0.0
2023-08-12 05:35:00,162,300.0,220.0
2023-08-12 05:35:00,166,0.0,0.0
2023-08-12 05:35:00,167,0.0,0.0
2023-08-12 05:35:00,168,0.0,0.0
2023-08-12 05:35:00,169,0.0,0.0
2023-08-12 05:35:00,170,0.0,0.0
2023-08-12 05:35:00,171,0.0,0.0
2023-08-12 05:35:00,172,0.0,0.0
2023-08-12 05:35:00,173,0.0,0.0
2023-08-12 05:35:00,174,0.0,0.0
2023-08-12 05:35:00,175,0.0,0.0
2023-08-12 05:35:00,176,286.294098,153.843781
2023-08-12 05:35:00,177,148.0,107.0
2023-08-12 05:35:00,178,0.0,0.0
2023-08-12 05:35:00,179,0.0,0.0
2023-08-12 05:35:00,180,0.0,0.0
2023-08-12 05:35:00,181,19.857241,0.0
2023-08-12 05:35:00,182,0.0,0.0
2023-08-12 05:35:00,183,0.0,0.0
2023-08-12 05:35:00,184,0.0,0.0
2023-08-12 05:35:00,185,0.0,0.0
2023-08-12 05:35:00,186,0.0,0.0
2023-08-12 05:35:00,187,0.0,0.0
2023-08-12 05:35:00,188,0.0,0.0
2023-08-12 05:35:00,189,0.0,0.0
2023-08-12 05:35:00,190,984.0,795.0
2023-08-12 05:35:00,191,994.0,795.0
2023-08-12 05:35:00,193,0.0,0.0
2023-08-12 05:35:00,194,0.0,0.0
2023-08-12 05:35:00,195,0.0,0.0
2023-08-12 05:35:00,196,35.0,35.0
2023-08-12 05:35:00,197,0.0,0.0
2023-08-12 05:35:00,198,200.0,120.0
2023-08-12 05:35:00,200,0.0,0.0
2023-08-12 05:35:00,207,0.0,0.0
2023-08-12 05:35:00,208,0.0,0.0
2023-08-12 05:35:00,209,0.0,0.0
2023-08-12 05:35:00,210,0.0,0.0
2023-08-12 05:35:00,211,0.0,0.0
2023-08-12 05:35:00,212,0.0,0.0
2023-08-12 05:35:00,213,0.0,0.0
2023-08-12 05:35:00,214,0.0,0.0
2023-08-12 05:35:00,215,0.0,0.0
2023-08-12 05:35:00,216,0.0,0.0
2023-08-12 05:35:00,217,23.25,20.99826
2023-08-12 05:35:00,218,23.25,20.99826
2023-08-12 05:35:00,219,23.25,20.99826
2023-08-12 05:35:00,220,23.25,20.99826
2023-08-12 05:35:00,231,0.0,0.0
2023-08-12 05:35:00,232,0.0,0.0
2023-08-12 05:35:00,233,0.0,0.0
2023-08-12 05:35:00,234,0.0,0.0
2023-08-12 05:35:00,237,0.0,0.0
2023-08-12 05:35:00,238,0.0,0.0
2023-08-12 05:35:00,240,284.0,200.0
2023-08-12 05:35:00,241,143.0,100.0
2023-08-12 05:35:00,242,0.0,0.0
2023-08-12 05:35:00,243,0.0,0.0
2023-08-12 05:35:00,244,0.0,0.0
2023-08-12 05:35:00,247,0.0,0.0
2023-08-12 05:35:00,248,0.0,0.0
2023-08-12 05:35:00,249,0.0,0.0
2023-08-12 05:35:00,250,0.0,0.0
2023-08-12 05:35:00,251,0.0,0.0
2023-08-12 05:35:00,252,0.0,0.0
2023-08-12 05:35:00,253,0.0,0.0
2023-08-12 05:35:00,254,0.0,0.0
2023-08-12 05:35:00,255,245.5,167.0
2023-08-12 05:35:00,256,245.5,167.0
2023-08-12 05:35:00,257,263.0,216.0
2023-08-12 05:35:00,258,249.5,162.007477
2023-08-12 05:35:00,259,249.5,162.007477
2023-08-12 05:35:00,260,248.0,208.0
2023-08-12 05:35:00,264,10.000229,5.000229
2023-08-12 05:35:00,265,10.000229,5.000229
2023-08-12 05:35:00,266,0.0,0.0
2023-08-12 05:35:00,267,0.0,0.0
2023-08-12 05:35:00,268,0.0,0.0
2023-08-12 05:35:00,269,0.0,0.0
2023-08-12 05:35:00,270,0.0,0.0
2023-08-12 05:35:00,271,0.0,0.0
2023-08-12 05:35:00,272,0.0,0.0
2023-08-12 05:35:00,273,0.0,0.0
2023-08-12 05:35:00,274,0.0,0.0
2023-08-12 05:35:00,275,0.0,0.0
2023-08-12 05:35:00,276,0.0,0.0
2023-08-12 05:35:00,277,0.0,0.0
2023-08-12 05:35:00,278,0.0,0.0
2023-08-12 05:35:00,279,0.0,0.0
2023-08-12 05:35:00,280,0.0,0.0
2023-08-12 05:35:00,281,0.0,0.0
2023-08-12 05:35:00,282,0.0,0.0
2023-08-12 05:35:00,283,0.0,0.0
2023-08-12 05:35:00,284,0.0,0.0
2023-08-12 05:35:00,285,0.0,0.0
2023-08-12 05:35:00,286,0.0,0.0
2023-08-12 05:35:00,287,0.0,0.0
2023-08-12 05:35:00,288,0.0,0.0
2023-08-12 05:35:00,289,0.0,0.0
2023-08-12 05:35:00,290,0.0,0.0
2023-08-12 05:35:00,291,0.0,0.0
2023-08-12 05:35:00,292,0.0,0.0
2023-08-12 05:35:00,293,0.0,0.0
2023-08-12 05:35:00,294,0.0,0.0
2023-08-12 05:35:00,299,0.0,0.0
2023-08-12 05:35:00,300,0.0,0.0
2023-08-12 05:35:00,301,0.0,0.0
2023-08-12 05:35:00,302,0.0,0.0
2023-08-12 05:35:00,303,0.0,0.0
2023-08-12 05:35:00,304,0.0,0.0
2023-08-12 05:35:00,305,371.0,215.001404
2023-08-12 05:35:00,306,0.0,0.0
2023-08-12 05:35:00,307,0.0,0.0
2023-08-12 05:35:00,308,0.0,0.0
2023-08-12 05:35:00,309,0.0,0.0
2023-08-12 05:35:00,310,0.0,0.0
2023-08-12 05:35:00,311,0.0,0.0
2023-08-12 05:35:00,312,0.0,0.0
2023-08-12 05:35:00,313,0.0,0.0
2023-08-12 05:35:00,314,0.0,0.0
2023-08-12 05:35:00,315,0.0,0.0
2023-08-12 05:35:00,316,0.0,0.0
2023-08-12 05:35:00,317,0.0,0.0
2023-08-12 05:35:00,318,0.0,0.0
2023-08-12 05:35:00,319,0.0,0.0
2023-08-12 05:35:00,320,0.0,0.0
2023-08-12 05:35:00,321,0.0,0.0
2023-08-12 05:35:00,322,0.0,0.0
2023-08-12 05:35:00,323,167.0,122.0
2023-08-12 05:35:00,324,167.0,122.0
2023-08-12 05:35:00,325,176.0,136.0
2023-08-12 05:35:00,326,0.0,0.0
2023-08-12 05:35:00,327,0.0,0.0
2023-08-12 05:35:00,328,0.0,0.0
2023-08-12 05:35:00,329,0.0,0.0
2023-08-12 05:35:00,330,0.0,0.0
2023-08-12 05:35:00,331,816.0,656.918213
2023-08-12 05:35:00,332,813.0,652.343628
2023-08-12 05:35:00,333,0.0,0.0
2023-08-12 05:35:00,334,0.0,0.0
2023-08-12 05:35:00,335,0.0,0.0
2023-08-12 05:35:00,336,0.0,0.0
2023-08-12 05:35:00,337,0.0,0.0
2023-08-12 05:35:00,338,0.0,0.0
2023-08-12 05:35:00,339,0.0,0.0
2023-08-12 05:35:00,340,818.0,675.796997
2023-08-12 05:35:00,341,817.0,675.589478
2023-08-12 05:35:00,342,166.0,135.0
2023-08-12 05:35:00,343,167.0,135.0
2023-08-12 05:35:00,344,0.0,0.0
2023-08-12 05:35:00,345,0.0,0.0
2023-08-12 05:35:00,346,114.0,80.0
2023-08-12 05:35:00,347,188.0,163.0
2023-08-12 05:35:00,348,0.0,0.0
2023-08-12 05:35:00,349,0.0,0.0
2023-08-12 05:35:00,350,0.0,0.0
2023-08-12 05:35:00,351,0.0,0.0
2023-08-12 05:35:00,352,0.0,0.0
2023-08-12 05:35:00,353,0.0,0.0
2023-08-12 05:35:00,354,0.0,0.0
2023-08-12 05:35:00,355,0.0,0.0
2023-08-12 05:35:00,356,0.0,0.0
2023-08-12 05:35:00,357,0.0,0.0
2023-08-12 05:35:00,358,0.0,0.0
2023-08-12 05:35:00,359,0.0,0.0
2023-08-12 05:35:00,360,0.0,0.0
2023-08-12 05:35:00,361,0.0,0.0
2023-08-12 05:35:00,362,0.0,0.0
2023-08-12 05:35:00,363,0.0,0.0
2023-08-12 05:35:00,366,398.114868,355.0
2023-08-12 05:35:00,367,0.0,0.0
2023-08-12 05:35:00,368,0.0,0.0
2023-08-12 05:35:00,369,0.0,0.0
2023-08-12 05:35:00,370,0.0,0.0
2023-08-12 05:35:00,371,0.0,0.0
2023-08-12 05:35:00,372,0.0,0.0
2023-08-12 05:35:00,373,0.0,0.0
2023-08-12 05:35:00,374,0.0,0.0
2023-08-12 05:35:00,375,0.0,0.0
2023-08-12 05:35:00,376,0.0,0.0
2023-08-12 05:35:00,377,0.0,0.0
2023-08-12 05:35:00,378,0.0,0.0
2023-08-12 05:35:00,379,0.0,0.0
2023-08-12 05:35:00,380,0.0,0.0
2023-08-12 05:35:00,381,0.0,0.0
2023-08-12 05:35:00,382,0.0,0.0
2023-08-12 05:35:00,383,0.0,0.0
2023-08-12 05:35:00,384,0.0,0.0
2023-08-12 05:35:00,385,271.5,181.044983
2023-08-12 05:35:00,386,271.5,181.83844
2023-08-12 05:35:00,387,275.0,202.0
2023-08-12 05:35:00,388,0.0,0.0
2023-08-12 05:35:00,389,0.0,0.0
2023-08-12 05:35:00,390,0.0,0.0
2023-08-12 05:35:00,419,294.0,190.002136
2023-08-12 05:35:00,420,0.0,0.0
2023-08-12 05:35:00,421,159.5,95.001068
2023-08-12 05:35:00,422,258.0,180.0
2023-08-12 05:35:00,423,258.0,180.0
2023-08-12 05:35:00,432,283.0,216.0
2023-08-12 05:35:00,433,415.0,254.0
2023-08-12 05:35:00,434,272.0,180.013397
2023-08-12 05:35:00,435,272.0,180.013397
2023-08-12 05:35:00,436,274.5,180.013397
2023-08-12 05:35:00,437,274.5,180.013397
2023-08-12 05:35:00,438,275.0,208.0
2023-08-12 05:35:00,439,278.0,208.0
2023-08-12 05:35:00,440,0.0,0.0
2023-08-12 05:35:00,441,0.0,0.0
2023-08-12 05:35:00,442,0.0,0.0
2023-08-12 05:35:00,443,0.0,0.0
2023-08-12 05:35:00,444,0.0,0.0
2023-08-12 05:35:00,450,224.0,130.429993
2023-08-12 05:35:00,451,133.0,85.0
2023-08-12 05:35:00,452,244.0,130.124817
2023-08-12 05:35:00,453,133.0,85.0
2023-08-12 05:35:00,459,0.0,0.0
2023-08-12 05:35:00,467,0.0,0.0
2023-08-12 05:35:00,468,0.0,0.0
2023-08-12 05:35:00,469,0.92733,0.0
2023-08-12 05:35:00,471,4.573376,0.0
2023-08-12 05:35:00,472,220.0,180.0
2023-08-12 05:35:00,473,126.0,90.0
2023-08-12 05:35:00,474,224.0,180.0
2023-08-12 05:35:00,475,125.0,90.0
2023-08-12 05:35:00,477,0.0,0.0
2023-08-12 05:35:00,478,0.0,0.0
2023-08-12 05:35:00,479,0.0,0.0
2023-08-12 05:35:00,480,0.0,0.0
2023-08-12 05:35:00,481,0.0,0.0
2023-08-12 05:35:00,482,0.0,0.0
2023-08-12 05:35:00,485,0.0,0.0
2023-08-12 05:35:00,486,0.0,0.0
2023-08-12 05:35:00,487,0.0,0.0
2023-08-12 05:35:00,488,0.0,0.0
2023-08-12 05:35:00,489,993.0,795.0
2023-08-12 05:35:00,490,998.0,795.0
2023-08-12 05:35:00,491,965.0,791.0
2023-08-12 05:35:00,492,968.0,786.0
2023-08-12 05:35:00,493,992.0,795.0
2023-08-12 05:35:00,494,990.0,795.0
2023-08-12 05:35:00,495,0.0,0.0
2023-08-12 05:35:00,496,0.0,0.0
2023-08-12 05:35:00,497,0.0,0.0
2023-08-12 05:35:00,498,0.0,0.0
2023-08-12 05:35:00,499,0.0,0.0
2023-08-12 05:35:00,501,287.5,158.003479
2023-08-12 05:35:00,502,275.252563,275.252563
2023-08-12 05:35:00,503,287.0,200.0
2023-08-12 05:35:00,507,135.0,59.001785
2023-08-12 05:35:00,508,139.199997,106.0
2023-08-12 05:35:00,511,0.0,0.0
2023-08-12 05:35:00,512,0.0,0.0
2023-08-12 05:35:00,513,338.0,150.0
2023-08-12 05:35:00,514,134.0,120.0
2023-08-12 05:35:00,516,850.012939,749.988525
2023-08-12 05:35:00,521,939.0,776.170227
2023-08-12 05:35:00,522,939.0,754.609314
2023-08-12 05:35:00,523,0.0,0.0
2023-08-12 05:35:00,524,0.0,0.0
2023-08-12 05:35:00,525,0.0,0.0
2023-08-12 05:35:00,526,259.0,131.0
2023-08-12 05:35:00,527,1357.0,1058.099976
2023-08-12 05:35:00,528,259.0,131.0
2023-08-12 05:35:00,529,707.269226,577.0
2023-08-12 05:35:00,530,716.826904,577.0
2023-08-12 05:35:00,533,0.0,0.0
2023-08-12 05:35:00,534,0.0,0.0
2023-08-12 05:35:00,535,0.0,0.0
2023-08-12 05:35:00,536,96.333336,31.5
2023-08-12 05:35:00,537,96.333336,31.5
2023-08-12 05:35:00,538,103.333336,82.0
2023-08-12 05:35:00,539,338.0,168.0
2023-08-12 05:35:00,540,164.0,84.0
2023-08-12 05:35:00,541,0.0,0.0
2023-08-12 05:35:00,542,0.0,0.0
2023-08-12 05:35:00,544,1012.0,795.0
2023-08-12 05:35:00,545,1012.0,795.0
2023-08-12 05:35:00,546,0.0,0.0
2023-08-12 05:35:00,547,355.0,186.0
2023-08-12 05:35:00,548,163.0,126.0
2023-08-12 05:35:00,549,231.0,120.0
2023-08-12 05:35:00,550,118.0,90.0
2023-08-12 05:35:00,554,0.0,0.0
2023-08-12 05:35:00,555,703.033264,665.414062
2023-08-12 05:35:00,556,0.0,0.0
2023-08-12 05:35:00,557,0.0,0.0
2023-08-12 05:40:00,1,0.0,0.0
2023-08-12 05:40:00,2,0.0,0.0
2023-08-12 05:40:00,3,0.0,0.0
2023-08-12 05:40:00,4,435.038483,364.991486
2023-08-12 05:40:00,5,0.0,0.0
2023-08-12 05:40:00,6,418.999512,364.991486
2023-08-12 05:40:00,7,454.023041,364.991486
2023-08-12 05:40:00,8,0.0,0.0
2023-08-12 05:40:00,9,479.79837,373.550598
2023-08-12 05:40:00,10,0.0,0.0
2023-08-12 05:40:00,11,0.0,0.0
2023-08-12 05:40:00,12,0.0,0.0
2023-08-12 05:40:00,15,0.0,0.0
2023-08-12 05:40:00,16,524.0,484.732117
2023-08-12 05:40:00,17,464.89566,425.908142
2023-08-12 05:40:00,18,0.0,0.0
2023-08-12 05:40:00,27,615.0,615.0
2023-08-12 05:40:00,28,0.0,0.0
2023-08-12 05:40:00,29,612.0,612.0
2023-08-12 05:40:00,33,0.0,0.0
2023-08-12 05:40:00,36,984.0,795.0
2023-08-12 05:40:00,37,977.0,795.0
2023-08-12 05:40:00,43,0.0,0.0
2023-08-12 05:40:00,46,506.0,445.462738
2023-08-12 05:40:00,47,0.0,0.0
2023-08-12 05:40:00,48,427.695007,409.872833
2023-08-12 05:40:00,49,0.0,0.0
2023-08-12 05:40:00,50,0.0,0.0
2023-08-12 05:40:00,51,463.0,405.012726
2023-08-12 05:40:00,52,0.0,0.0
2023-08-12 05:40:00,53,0.0,0.0
2023-08-12 05:40:00,54,0.0,0.0
2023-08-12 05:40:00,55,0.0,0.0
2023-08-12 05:40:00,56,0.0,0.0
2023-08-12 05:40:00,57,0.0,0.0
2023-08-12 05:40:00,58,0.0,0.0
2023-08-12 05:40:00,59,0.0,0.0
2023-08-12 05:40:00,60,0.0,0.0
2023-08-12 05:40:00,61,463.0,394.714203
2023-08-12 05:40:00,62,0.0,0.0
2023-08-12 05:40:00,63,0.0,0.0
2023-08-12 05:40:00,64,422.75,345.087372
2023-08-12 05:40:00,65,0.0,0.0
2023-08-12 05:40:00,66,423.640015,338.533844
2023-08-12 05:40:00,67,395.788483,344.856964
2023-08-12 05:40:00,68,0.0,0.0
2023-08-12 05:40:00,69,175.916656,0.0
2023-08-12 05:40:00,70,869.652954,670.621338
2023-08-12 05:40:00,71,43.5,25.002136
2023-08-12 05:40:00,72,43.5,25.002136
2023-08-12 05:40:00,73,0.0,0.0
2023-08-12 05:40:00,74,0.0,0.0
2023-08-12 05:40:00,75,0.0,0.0
2023-08-12 05:40:00,76,0.0,0.0
2023-08-12 05:40:00,77,0.0,0.0
2023-08-12 05:40:00,78,0.0,0.0
2023-08-12 05:40:00,79,0.0,0.0
2023-08-12 05:40:00,80,0.0,0.0
2023-08-12 05:40:00,83,420.542694,372.555023
2023-08-12 05:40:00,84,0.0,0.0
2023-08-12 05:40:00,85,449.845184,396.127655
2023-08-12 05:40:00,86,0.0,0.0
2023-08-12 05:40:00,87,467.0,396.867249
2023-08-12 05:40:00,88,0.0,0.0
2023-08-12 05:40:00,89,455.993927,370.531708
2023-08-12 05:40:00,90,0.0,0.0
2023-08-12 05:40:00,91,0.0,0.0
2023-08-12 05:40:00,92,947.169434,779.50531
2023-08-12 05:40:00,95,0.0,0.0
2023-08-12 05:40:00,96,0.0,0.0
2023-08-12 05:40:00,97,0.0,0.0
2023-08-12 05:40:00,98,0.0,0.0
2023-08-12 05:40:00,99,0.0,0.0
2023-08-12 05:40:00,100,0.0,0.0
2023-08-12 05:40:00,101,0.0,0.0
2023-08-12 05:40:00,102,0.0,0.0
2023-08-12 05:40:00,103,0.0,0.0
2023-08-12 05:40:00,104,0.0,0.0
2023-08-12 05:40:00,105,0.0,0.0
2023-08-12 05:40:00,106,0.0,0.0
2023-08-12 05:40:00,107,0.0,0.0
2023-08-12 05:40:00,108,0.0,0.0
2023-08-12 05:40:00,112,0.0,0.0
2023-08-12 05:40:00,113,0.0,0.0
2023-08-12 05:40:00,114,0.0,0.0
2023-08-12 05:40:00,115,921.0,763.64978
2023-08-12 05:40:00,116,0.0,0.0
2023-08-12 05:40:00,117,0.0,0.0
2023-08-12 05:40:00,118,0.0,0.0
2023-08-12 05:40:00,119,0.0,0.0
2023-08-12 05:40:00,120,104.5,60.000153
2023-08-12 05:40:00,126,0.0,0.0
2023-08-12 05:40:00,127,0.0,0.0
2023-08-12 05:40:00,128,993.0,750.0
2023-08-12 05:40:00,129,990.0,750.0
2023-08-12 05:40:00,130,0.0,0.0
2023-08-12 05:40:00,131,983.0,718.0
2023-08-12 05:40:00,132,939.0,758.0
2023-08-12 05:40:00,133,960.0,755.0
2023-08-12 05:40:00,134,0.0,0.0
2023-08-12 05:40:00,135,291.0,235.368439
2023-08-12 05:40:00,136,0.0,0.0
2023-08-12 05:40:00,137,0.0,0.0
2023-08-12 05:40:00,138,0.0,0.0
2023-08-12 05:40:00,139,289.0,201.0
2023-08-12 05:40:00,140,0.0,0.0
2023-08-12 05:40:00,141,136.5,94.0
2023-08-12 05:40:00,142,168.5,88.0
2023-08-12 05:40:00,143,168.5,89.143059
2023-08-12 05:40:00,144,179.0,104.0
2023-08-12 05:40:00,145,166.0,88.436272
2023-08-12 05:40:00,146,166.0,88.436272
2023-08-12 05:40:00,147,175.0,104.0
2023-08-12 05:40:00,150,0.0,0.0
2023-08-12 05:40:00,151,0.0,0.0
2023-08-12 05:40:00,152,0.0,0.0
2023-08-12 05:40:00,153,0.0,0.0
2023-08-12 05:40:00,154,0.0,0.0
2023-08-12 05:40:00,155,0.0,0.0
2023-08-12 05:40:00,156,397.0,340.0
2023-08-12 05:40:00,158,0.0,0.0
2023-08-12 05:40:00,159,1005.0,795.0
2023-08-12 05:40:00,160,0.0,0.0
2023-08-12 05:40:00,161,0.0,0.0
2023-08-12 05:40:00,162,300.0,220.0
2023-08-12 05:40:00,166,0.0,0.0
2023-08-12 05:40:00,167,0.0,0.0
2023-08-12 05:40:00,168,0.0,0.0
2023-08-12 05:40:00,169,0.0,0.0
2023-08-12 05:40:00,170,0.0,0.0
2023-08-12 05:40:00,171,0.0,0.0
2023-08-12 05:40:00,172,0.0,0.0
2023-08-12 05:40:00,173,0.0,0.0
2023-08-12 05:40:00,174,0.0,0.0
2023-08-12 05:40:00,175,0.0,0.0
2023-08-12 05:40:00,176,286.160614,153.40506
2023-08-12 05:40:00,177,148.0,107.0
2023-08-12 05:40:00,178,0.0,0.0
2023-08-12 05:40:00,179,0.0,0.0
2023-08-12 05:40:00,180,0.0,0.0
2023-08-12 05:40:00,181,16.969416,0.0
2023-08-12 05:40:00,182,0.0,0.0
2023-08-12 05:40:00,183,0.0,0.0
2023-08-12 05:40:00,184,0.0,0.0
2023-08-12 05:40:00,185,0.0,0.0
2023-08-12 05:40:00,186,0.0,0.0
2023-08-12 05:40:00,187,0.0,0.0
2023-08-12 05:40:00,188,0.0,0.0
2023-08-12 05:40:00,189,0.0,0.0
2023-08-12 05:40:00,190,984.0,795.0
2023-08-12 05:40:00,191,994.0,795.0
2023-08-12 05:40:00,193,0.0,0.0
2023-08-12 05:40:00,194,0.0,0.0
2023-08-12 05:40:00,195,0.0,0.0
2023-08-12 05:40:00,196,35.0,35.0
2023-08-12 05:40:00,197,0.0,0.0
2023-08-12 05:40:00,198,200.0,120.0
2023-08-12 05:40:00,200,0.0,0.0
2023-08-12 05:40:00,207,0.0,0.0
2023-08-12 05:40:00,208,0.0,0.0
2023-08-12 05:40:00,209,0.0,0.0
2023-08-12 05:40:00,210,0.0,0.0
2023-08-12 05:40:00,211,0.0,0.0
2023-08-12 05:40:00,212,0.0,0.0
2023-08-12 05:40:00,213,0.0,0.0
2023-08-12 05:40:00,214,0.0,0.0
2023-08-12 05:40:00,215,0.0,0.0
2023-08-12 05:40:00,216,0.0,0.0
2023-08-12 05:40:00,217,23.25,20.99826
2023-08-12 05:40:00,218,23.25,20.99826
2023-08-12 05:40:00,219,23.25,20.99826
2023-08-12 05:40:00,220,23.25,20.99826
2023-08-12 05:40:00,231,0.0,0.0
2023-08-12 05:40:00,232,0.0,0.0
2023-08-12 05:40:00,233,0.0,0.0
2023-08-12 05:40:00,234,0.0,0.0
2023-08-12 05:40:00,237,0.0,0.0
2023-08-12 05:40:00,238,0.0,0.0
2023-08-12 05:40:00,240,284.0,200.0
2023-08-12 05:40:00,241,143.0,100.0
2023-08-12 05:40:00,242,0.0,0.0
2023-08-12 05:40:00,243,0.0,0.0
2023-08-12 05:40:00,244,0.0,0.0
2023-08-12 05:40:00,247,0.0,0.0
2023-08-12 05:40:00,248,0.0,0.0
2023-08-12 05:40:00,249,0.0,0.0
2023-08-12 05:40:00,250,0.0,0.0
2023-08-12 05:40:00,251,0.0,0.0
2023-08-12 05:40:00,252,0.0,0.0
2023-08-12 05:40:00,253,0.0,0.0
2023-08-12 05:40:00,254,0.0,0.0
2023-08-12 05:40:00,255,245.5,167.0
2023-08-12 05:40:00,256,245.5,167.0
2023-08-12 05:40:00,257,263.0,216.0
2023-08-12 05:40:00,258,249.5,162.007477
2023-08-12 05:40:00,259,249.5,162.007477
2023-08-12 05:40:00,260,248.0,208.0
2023-08-12 05:40:00,264,10.000229,5.000229
2023-08-12 05:40:00,265,10.000229,5.000229
2023-08-12 05:40:00,266,0.0,0.0
2023-08-12 05:40:00,267,0.0,0.0
2023-08-12 05:40:00,268,0.0,0.0
2023-08-12 05:40:00,269,0.0,0.0
2023-08-12 05:40:00,270,0.0,0.0
2023-08-12 05:40:00,271,0.0,0.0
2023-08-12 05:40:00,272,0.0,0.0
2023-08-12 05:40:00,273,0.0,0.0
2023-08-12 05:40:00,274,0.0,0.0
2023-08-12 05:40:00,275,0.0,0.0
2023-08-12 05:40:00,276,0.0,0.0
2023-08-12 05:40:00,277,0.0,0.0
2023-08-12 05:40:00,278,0.0,0.0
2023-08-12 05:40:00,279,0.0,0.0
2023-08-12 05:40:00,280,0.0,0.0
2023-08-12 05:40:00,281,0.0,0.0
2023-08-12 05:40:00,282,0.0,0.0
2023-08-12 05:40:00,283,0.0,0.0
2023-08-12 05:40:00,284,0.0,0.0
2023-08-12 05:40:00,285,0.0,0.0
2023-08-12 05:40:00,286,0.0,0.0
2023-08-12 05:40:00,287,0.0,0.0
2023-08-12 05:40:00,288,0.0,0.0
2023-08-12 05:40:00,289,0.0,0.0
2023-08-12 05:40:00,290,0.0,0.0
2023-08-12 05:40:00,291,0.0,0.0
2023-08-12 05:40:00,292,0.0,0.0
2023-08-12 05:40:00,293,0.0,0.0
2023-08-12 05:40:00,294,0.0,0.0
2023-08-12 05:40:00,299,0.0,0.0
2023-08-12 05:40:00,300,0.0,0.0
2023-08-12 05:40:00,301,0.0,0.0
2023-08-12 05:40:00,302,0.0,0.0
2023-08-12 05:40:00,303,0.0,0.0
2023-08-12 05:40:00,304,0.0,0.0
2023-08-12 05:40:00,305,371.0,215.001404
2023-08-12 05:40:00,306,0.0,0.0
2023-08-12 05:40:00,307,0.0,0.0
2023-08-12 05:40:00,308,0.0,0.0
2023-08-12 05:40:00,309,0.0,0.0
2023-08-12 05:40:00,310,0.0,0.0
2023-08-12 05:40:00,311,0.0,0.0
2023-08-12 05:40:00,312,0.0,0.0
2023-08-12 05:40:00,313,0.0,0.0
2023-08-12 05:40:00,314,0.0,0.0
2023-08-12 05:40:00,315,0.0,0.0
2023-08-12 05:40:00,316,0.0,0.0
2023-08-12 05:40:00,317,0.0,0.0
2023-08-12 05:40:00,318,0.0,0.0
2023-08-12 05:40:00,319,0.0,0.0
2023-08-12 05:40:00,320,0.0,0.0
2023-08-12 05:40:00,321,0.0,0.0
2023-08-12 05:40:00,322,0.0,0.0
2023-08-12 05:40:00,323,167.0,122.0
2023-08-12 05:40:00,324,167.0,122.0
2023-08-12 05:40:00,325,176.0,136.0
2023-08-12 05:40:00,326,0.0,0.0
2023-08-12 05:40:00,327,0.0,0.0
2023-08-12 05:40:00,328,0.0,0.0
2023-08-12 05:40:00,329,0.0,0.0
2023-08-12 05:40:00,330,0.0,0.0
2023-08-12 05:40:00,331,816.0,656.208862
2023-08-12 05:40:00,332,813.0,649.941223
2023-08-12 05:40:00,333,0.0,0.0
2023-08-12 05:40:00,334,0.0,0.0
2023-08-12 05:40:00,335,0.0,0.0
2023-08-12 05:40:00,336,0.0,0.0
2023-08-12 05:40:00,337,0.0,0.0
2023-08-12 05:40:00,338,0.0,0.0
2023-08-12 05:40:00,339,0.0,0.0
2023-08-12 05:40:00,340,818.0,676.08728
2023-08-12 05:40:00,341,817.0,676.08728
2023-08-12 05:40:00,342,166.0,135.0
2023-08-12 05:40:00,343,167.0,135.0
2023-08-12 05:40:00,344,0.0,0.0
2023-08-12 05:40:00,345,0.0,0.0
2023-08-12 05:40:00,346,114.0,80.0
2023-08-12 05:40:00,347,188.0,163.0
2023-08-12 05:40:00,348,0.0,0.0
2023-08-12 05:40:00,349,0.0,0.0
2023-08-12 05:40:00,350,0.0,0.0
2023-08-12 05:40:00,351,0.0,0.0
2023-08-12 05:40:00,352,0.0,0.0
2023-08-12 05:40:00,353,0.0,0.0
2023-08-12 05:40:00,354,0.0,0.0
2023-08-12 05:40:00,355,0.0,0.0
2023-08-12 05:40:00,356,0.0,0.0
2023-08-12 05:40:00,357,0.0,0.0
2023-08-12 05:40:00,358,0.0,0.0
2023-08-12 05:40:00,359,0.0,0.0
2023-08-12 05:40:00,360,0.0,0.0
2023-08-12 05:40:00,361,0.0,0.0
2023-08-12 05:40:00,362,0.0,0.0
2023-08-12 05:40:00,363,0.0,0.0
2023-08-12 05:40:00,366,398.614624,355.0
2023-08-12 05:40:00,367,0.0,0.0
2023-08-12 05:40:00,368,0.0,0.0
2023-08-12 05:40:00,369,0.0,0.0
2023-08-12 05:40:00,370,0.0,0.0
2023-08-12 05:40:00,371,0.0,0.0
2023-08-12 05:40:00,372,0.0,0.0
2023-08-12 05:40:00,373,0.0,0.0
2023-08-12 05:40:00,374,0.0,0.0
2023-08-12 05:40:00,375,0.0,0.0
2023-08-12 05:40:00,376,0.0,0.0
2023-08-12 05:40:00,377,0.0,0.0
2023-08-12 05:40:00,378,0.0,0.0
2023-08-12 05:40:00,379,0.0,0.0
2023-08-12 05:40:00,380,0.0,0.0
2023-08-12 05:40:00,381,0.0,0.0
2023-08-12 05:40:00,382,0.0,0.0
2023-08-12 05:40:00,383,0.0,0.0
2023-08-12 05:40:00,384,0.0,0.0
2023-08-12 05:40:00,385,271.5,181.014465
2023-08-12 05:40:00,386,271.5,181.411194
2023-08-12 05:40:00,387,275.0,202.0
2023-08-12 05:40:00,388,0.0,0.0
2023-08-12 05:40:00,389,0.0,0.0
2023-08-12 05:40:00,390,0.0,0.0
2023-08-12 05:40:00,419,294.0,190.002136
2023-08-12 05:40:00,420,0.0,0.0
2023-08-12 05:40:00,421,159.5,95.001068
2023-08-12 05:40:00,422,258.0,180.0
2023-08-12 05:40:00,423,258.0,180.0
2023-08-12 05:40:00,432,283.0,216.0
2023-08-12 05:40:00,433,409.110046,254.0
2023-08-12 05:40:00,434,272.0,180.013397
2023-08-12 05:40:00,435,272.0,180.013397
2023-08-12 05:40:00,436,274.5,180.013397
2023-08-12 05:40:00,437,274.5,180.013397
2023-08-12 05:40:00,438,275.0,208.0
2023-08-12 05:40:00,439,278.0,208.0
2023-08-12 05:40:00,440,0.0,0.0
2023-08-12 05:40:00,441,0.0,0.0
2023-08-12 05:40:00,442,0.0,0.0
2023-08-12 05:40:00,443,0.0,0.0
2023-08-12 05:40:00,444,0.0,0.0
2023-08-12 05:40:00,450,224.0,130.429993
2023-08-12 05:40:00,451,133.0,85.0
2023-08-12 05:40:00,452,244.0,130.124817
2023-08-12 05:40:00,453,133.0,85.0
2023-08-12 05:40:00,459,0.0,0.0
2023-08-12 05:40:00,467,0.0,0.0
2023-08-12 05:40:00,468,0.0,0.0
2023-08-12 05:40:00,469,0.930873,0.0
2023-08-12 05:40:00,471,4.328738,0.0
2023-08-12 05:40:00,472,220.0,216.526093
2023-08-12 05:40:00,473,126.0,124.574295
2023-08-12 05:40:00,474,224.0,180.0
2023-08-12 05:40:00,475,125.0,90.0
2023-08-12 05:40:00,477,0.0,0.0
2023-08-12 05:40:00,478,0.0,0.0
2023-08-12 05:40:00,479,0.0,0.0
2023-08-12 05:40:00,480,0.0,0.0
2023-08-12 05:40:00,481,0.0,0.0
2023-08-12 05:40:00,482,0.0,0.0
2023-08-12 05:40:00,485,0.0,0.0
2023-08-12 05:40:00,486,0.0,0.0
2023-08-12 05:40:00,487,0.0,0.0
2023-08-12 05:40:00,488,0.0,0.0
2023-08-12 05:40:00,489,993.0,795.0
2023-08-12 05:40:00,490,998.0,795.0
2023-08-12 05:40:00,491,965.0,791.0
2023-08-12 05:40:00,492,968.0,786.0
2023-08-12 05:40:00,493,992.0,795.0
2023-08-12 05:40:00,494,990.0,795.0
2023-08-12 05:40:00,495,0.0,0.0
2023-08-12 05:40:00,496,0.0,0.0
2023-08-12 05:40:00,497,0.0,0.0
2023-08-12 05:40:00,498,0.0,0.0
2023-08-12 05:40:00,499,0.0,0.0
2023-08-12 05:40:00,501,287.5,158.003479
2023-08-12 05:40:00,502,269.713379,269.713379
2023-08-12 05:40:00,503,287.0,200.0
2023-08-12 05:40:00,507,135.0,59.001785
2023-08-12 05:40:00,508,139.199997,106.0
2023-08-12 05:40:00,511,0.0,0.0
2023-08-12 05:40:00,512,0.0,0.0
2023-08-12 05:40:00,513,338.0,150.0
2023-08-12 05:40:00,514,134.0,120.0
2023-08-12 05:40:00,516,850.012939,749.988525
2023-08-12 05:40:00,521,939.0,784.159363
2023-08-12 05:40:00,522,939.0,775.610352
2023-08-12 05:40:00,523,0.0,0.0
2023-08-12 05:40:00,524,0.0,0.0
2023-08-12 05:40:00,525,0.0,0.0
2023-08-12 05:40:00,526,259.0,131.0
2023-08-12 05:40:00,527,1357.0,1058.099976
2023-08-12 05:40:00,528,259.0,131.0
2023-08-12 05:40:00,529,707.269226,577.0
2023-08-12 05:40:00,530,716.826904,577.0
2023-08-12 05:40:00,533,0.0,0.0
2023-08-12 05:40:00,534,0.0,0.0
2023-08-12 05:40:00,535,0.0,0.0
2023-08-12 05:40:00,536,96.333336,31.5
2023-08-12 05:40:00,537,96.333336,31.5
2023-08-12 05:40:00,538,103.333336,82.0
2023-08-12 05:40:00,539,338.0,168.0
2023-08-12 05:40:00,540,164.0,84.0
2023-08-12 05:40:00,541,0.0,0.0
2023-08-12 05:40:00,542,0.0,0.0
2023-08-12 05:40:00,544,1012.0,795.0
2023-08-12 05:40:00,545,1012.0,795.0
2023-08-12 05:40:00,546,0.0,0.0
2023-08-12 05:40:00,547,355.0,186.0
2023-08-12 05:40:00,548,163.0,126.0
2023-08-12 05:40:00,549,231.0,120.0
2023-08-12 05:40:00,550,118.0,90.0
2023-08-12 05:40:00,554,0.0,0.0
2023-08-12 05:40:00,555,703.033264,665.414062
2023-08-12 05:40:00,556,0.0,0.0
2023-08-12 05:40:00,557,0.0,0.0
2023-08-12 05:45:00,1,0.0,0.0
2023-08-12 05:45:00,2,0.0,0.0
2023-08-12 05:45:00,3,0.0,0.0
2023-08-12 05:45:00,4,423.968719,364.991486
2023-08-12 05:45:00,5,0.0,0.0
2023-08-12 05:45:00,6,407.475311,364.991486
2023-08-12 05:45:00,7,452.131134,364.991486
2023-08-12 05:45:00,8,0.0,0.0
2023-08-12 05:45:00,9,479.79837,371.448547
2023-08-12 05:45:00,10,0.0,0.0
2023-08-12 05:45:00,11,0.0,0.0
2023-08-12 05:45:00,12,0.0,0.0
2023-08-12 05:45:00,15,0.0,0.0
2023-08-12 05:45:00,16,524.0,480.481262
2023-08-12 05:45:00,17,462.293091,422.293091
2023-08-12 05:45:00,18,0.0,0.0
2023-08-12 05:45:00,27,615.0,615.0
2023-08-12 05:45:00,28,0.0,0.0
2023-08-12 05:45:00,29,612.0,612.0
2023-08-12 05:45:00,33,0.0,0.0
2023-08-12 05:45:00,36,984.0,795.0
2023-08-12 05:45:00,37,977.0,795.0
2023-08-12 05:45:00,43,0.0,0.0
2023-08-12 05:45:00,46,506.0,445.790771
2023-08-12 05:45:00,47,0.0,0.0
2023-08-12 05:45:00,48,462.688873,409.872833
2023-08-12 05:45:00,49,0.0,0.0
2023-08-12 05:45:00,50,0.0,0.0
2023-08-12 05:45:00,51,463.0,405.012726
2023-08-12 05:45:00,52,0.0,0.0
2023-08-12 05:45:00,53,0.0,0.0
2023-08-12 05:45:00,54,0.0,0.0
2023-08-12 05:45:00,55,0.0,0.0
2023-08-12 05:45:00,56,0.0,0.0
2023-08-12 05:45:00,57,0.0,0.0
2023-08-12 05:45:00,58,0.0,0.0
2023-08-12 05:45:00,59,0.0,0.0
2023-08-12 05:45:00,60,0.0,0.0
2023-08-12 05:45:00,61,463.0,396.952209
2023-08-12 05:45:00,62,0.0,0.0
2023-08-12 05:45:00,63,0.0,0.0
2023-08-12 05:45:00,64,422.75,345.566223
2023-08-12 05:45:00,65,0.0,0.0
2023-08-12 05:45:00,66,423.640015,338.533844
2023-08-12 05:45:00,67,395.788483,344.856964
2023-08-12 05:45:00,68,0.0,0.0
2023-08-12 05:45:00,69,156.918716,0.0
2023-08-12 05:45:00,70,869.652954,670.621338
2023-08-12 05:45:00,71,43.5,25.002136
2023-08-12 05:45:00,72,43.5,25.002136
2023-08-12 05:45:00,73,0.0,0.0
2023-08-12 05:45:00,74,0.0,0.0
2023-08-12 05:45:00,75,0.0,0.0
2023-08-12 05:45:00,76,0.0,0.0
2023-08-12 05:45:00,77,0.0,0.0
2023-08-12 05:45:00,78,0.0,0.0
2023-08-12 05:45:00,79,0.0,0.0
2023-08-12 05:45:00,80,0.0,0.0
2023-08-12 05:45:00,83,420.542694,364.961517
2023-08-12 05:45:00,84,0.0,0.0
2023-08-12 05:45:00,85,449.845184,395.973297
2023-08-12 05:45:00,86,0.0,0.0
2023-08-12 05:45:00,87,467.0,393.317566
2023-08-12 05:45:00,88,0.0,0.0
2023-08-12 05:45:00,89,455.993927,371.435089
2023-08-12 05:45:00,90,0.0,0.0
2023-08-12 05:45:00,91,0.0,0.0
2023-08-12 05:45:00,92,947.077881,779.091064
2023-08-12 05:45:00,95,0.0,0.0
2023-08-12 05:45:00,96,0.0,0.0
2023-08-12 05:45:00,97,0.0,0.0
2023-08-12 05:45:00,98,0.0,0.0
2023-08-12 05:45:00,99,0.0,0.0
2023-08-12 05:45:00,100,0.0,0.0
2023-08-12 05:45:00,101,0.0,0.0
2023-08-12 05:45:00,102,0.0,0.0
2023-08-12 05:45:00,103,0.0,0.0
2023-08-12 05:45:00,104,0.0,0.0
2023-08-12 05:45:00,105,0.0,0.0
2023-08-12 05:45:00,106,0.0,0.0
2023-08-12 05:45:00,107,0.0,0.0
2023-08-12 05:45:00,108,0.0,0.0
2023-08-12 05:45:00,112,0.0,0.0
2023-08-12 05:45:00,113,0.0,0.0
2023-08-12 05:45:00,114,0.0,0.0
2023-08-12 05:45:00,115,921.0,759.920288
2023-08-12 05:45:00,116,0.0,0.0
2023-08-12 05:45:00,117,0.0,0.0
2023-08-12 05:45:00,118,0.0,0.0
2023-08-12 05:45:00,119,0.0,0.0
2023-08-12 05:45:00,120,104.5,60.000153
2023-08-12 05:45:00,126,0.0,0.0
2023-08-12 05:45:00,127,0.0,0.0
2023-08-12 05:45:00,128,993.0,750.0
2023-08-12 05:45:00,129,990.0,750.0
2023-08-12 05:45:00,130,0.0,0.0
2023-08-12 05:45:00,131,983.0,718.0
2023-08-12 05:45:00,132,939.0,758.0
2023-08-12 05:45:00,133,960.0,755.0
2023-08-12 05:45:00,134,0.0,0.0
2023-08-12 05:45:00,135,291.0,233.845612
2023-08-12 05:45:00,136,0.0,0.0
2023-08-12 05:45:00,137,0.0,0.0
2023-08-12 05:45:00,138,0.0,0.0
2023-08-12 05:45:00,139,289.0,201.0
2023-08-12 05:45:00,140,0.0,0.0
2023-08-12 05:45:00,141,136.5,94.0
2023-08-12 05:45:00,142,168.5,88.0
2023-08-12 05:45:00,143,168.5,89.143059
2023-08-12 05:45:00,144,179.0,104.0
2023-08-12 05:45:00,145,166.0,88.671867
2023-08-12 05:45:00,146,166.0,88.436272
2023-08-12 05:45:00,147,175.0,104.0
2023-08-12 05:45:00,150,0.0,0.0
2023-08-12 05:45:00,151,0.0,0.0
2023-08-12 05:45:00,152,0.0,0.0
2023-08-12 05:45:00,153,0.0,0.0
2023-08-12 05:45:00,154,0.0,0.0
2023-08-12 05:45:00,155,0.0,0.0
2023-08-12 05:45:00,156,397.0,340.0
2023-08-12 05:45:00,158,0.0,0.0
2023-08-12 05:45:00,159,1005.0,795.0
2023-08-12 05:45:00,160,0.0,0.0
2023-08-12 05:45:00,161,0.0,0.0
2023-08-12 05:45:00,162,300.0,220.0
2023-08-12 05:45:00,166,0.0,0.0
2023-08-12 05:45:00,167,0.0,0.0
2023-08-12 05:45:00,168,0.0,0.0
2023-08-12 05:45:00,169,0.0,0.0
2023-08-12 05:45:00,170,0.0,0.0
2023-08-12 05:45:00,171,0.0,0.0
2023-08-12 05:45:00,172,0.0,0.0
2023-08-12 05:45:00,173,0.0,0.0
2023-08-12 05:45:00,174,0.0,0.0
2023-08-12 05:45:00,175,0.0,0.0
2023-08-12 05:45:00,176,286.160614,153.710236
2023-08-12 05:45:00,177,148.0,107.0
2023-08-12 05:45:00,178,0.0,0.0
2023-08-12 05:45:00,179,0.0,0.0
2023-08-12 05:45:00,180,0.0,0.0
2023-08-12 05:45:00,181,16.011465,0.0
2023-08-12 05:45:00,182,0.0,0.0
2023-08-12 05:45:00,183,0.0,0.0
2023-08-12 05:45:00,184,0.0,0.0
2023-08-12 05:45:00,185,0.0,0.0
2023-08-12 05:45:00,186,0.0,0.0
2023-08-12 05:45:00,187,0.0,0.0
2023-08-12 05:45:00,188,0.0,0.0
2023-08-12 05:45:00,189,0.0,0.0
2023-08-12 05:45:00,190,984.0,795.0
2023-08-12 05:45:00,191,994.0,795.0
2023-08-12 05:45:00,193,0.0,0.0
2023-08-12 05:45:00,194,0.0,0.0
2023-08-12 05:45:00,195,0.0,0.0
2023-08-12 05:45:00,196,35.0,35.0
2023-08-12 05:45:00,197,0.0,0.0
2023-08-12 05:45:00,198,200.0,120.0
2023-08-12 05:45:00,200,0.0,0.0
2023-08-12 05:45:00,207,0.0,0.0
2023-08-12 05:45:00,208,0.0,0.0
2023-08-12 05:45:00,209,0.0,0.0
2023-08-12 05:45:00,210,0.0,0.0
2023-08-12 05:45:00,211,0.0,0.0
2023-08-12 05:45:00,212,0.0,0.0
2023-08-12 05:45:00,213,0.0,0.0
2023-08-12 05:45:00,214,0.0,0.0
2023-08-12 05:45:00,215,0.0,0.0
2023-08-12 05:45:00,216,0.0,0.0
2023-08-12 05:45:00,217,23.25,20.99826
2023-08-12 05:45:00,218,23.25,20.99826
2023-08-12 05:45:00,219,23.25,20.99826
2023-08-12 05:45:00,220,23.25,20.99826
2023-08-12 05:45:00,231,0.0,0.0
2023-08-12 05:45:00,232,0.0,0.0
2023-08-12 05:45:00,233,0.0,0.0
2023-08-12 05:45:00,234,0.0,0.0
2023-08-12 05:45:00,237,0.0,0.0
2023-08-12 05:45:00,238,0.0,0.0
2023-08-12 05:45:00,240,284.0,200.0
2023-08-12 05:45:00,241,143.0,100.0
2023-08-12 05:45:00,242,0.0,0.0
2023-08-12 05:45:00,243,0.0,0.0
2023-08-12 05:45:00,244,0.0,0.0
2023-08-12 05:45:00,247,0.0,0.0
2023-08-12 05:45:00,248,0.0,0.0
2023-08-12 05:45:00,249,0.0,0.0
2023-08-12 05:45:00,250,0.0,0.0
2023-08-12 05:45:00,251,0.0,0.0
2023-08-12 05:45:00,252,0.0,0.0
2023-08-12 05:45:00,253,0.0,0.0
2023-08-12 05:45:00,254,0.0,0.0
2023-08-12 05:45:00,255,245.5,167.0
2023-08-12 05:45:00,256,245.5,167.0
2023-08-12 05:45:00,257,263.0,216.0
2023-08-12 05:45:00,258,249.5,162.007477
2023-08-12 05:45:00,259,249.5,162.007477
2023-08-12 05:45:00,260,248.0,208.0
2023-08-12 05:45:00,264,10.000229,5.000229
2023-08-12 05:45:00,265,10.000229,5.000229
2023-08-12 05:45:00,266,0.0,0.0
2023-08-12 05:45:00,267,0.0,0.0
2023-08-12 05:45:00,268,0.0,0.0
2023-08-12 05:45:00,269,0.0,0.0
2023-08-12 05:45:00,270,0.0,0.0
2023-08-12 05:45:00,271,0.0,0.0
2023-08-12 05:45:00,272,0.0,0.0
2023-08-12 05:45:00,273,0.0,0.0
2023-08-12 05:45:00,274,0.0,0.0
2023-08-12 05:45:00,275,0.0,0.0
2023-08-12 05:45:00,276,0.0,0.0
2023-08-12 05:45:00,277,0.0,0.0
2023-08-12 05:45:00,278,0.0,0.0
2023-08-12 05:45:00,279,0.0,0.0
2023-08-12 05:45:00,280,0.0,0.0
2023-08-12 05:45:00,281,0.0,0.0
2023-08-12 05:45:00,282,0.0,0.0
2023-08-12 05:45:00,283,0.0,0.0
2023-08-12 05:45:00,284,0.0,0.0
2023-08-12 05:45:00,285,0.0,0.0
2023-08-12 05:45:00,286,0.0,0.0
2023-08-12 05:45:00,287,0.0,0.0
2023-08-12 05:45:00,288,0.0,0.0
2023-08-12 05:45:00,289,0.0,0.0
2023-08-12 05:45:00,290,0.0,0.0
2023-08-12 05:45:00,291,0.0,0.0
2023-08-12 05:45:00,292,0.0,0.0
2023-08-12 05:45:00,293,0.0,0.0
2023-08-12 05:45:00,294,0.0,0.0
2023-08-12 05:45:00,299,0.0,0.0
2023-08-12 05:45:00,300,0.0,0.0
2023-08-12 05:45:00,301,0.0,0.0
2023-08-12 05:45:00,302,0.0,0.0
2023-08-12 05:45:00,303,0.0,0.0
2023-08-12 05:45:00,304,0.0,0.0
2023-08-12 05:45:00,305,371.0,215.001404
2023-08-12 05:45:00,306,0.0,0.0
2023-08-12 05:45:00,307,0.0,0.0
2023-08-12 05:45:00,308,0.0,0.0
2023-08-12 05:45:00,309,0.0,0.0
2023-08-12 05:45:00,310,0.0,0.0
2023-08-12 05:45:00,311,0.0,0.0
2023-08-12 05:45:00,312,0.0,0.0
2023-08-12 05:45:00,313,0.0,0.0
2023-08-12 05:45:00,314,0.0,0.0
2023-08-12 05:45:00,315,0.0,0.0
2023-08-12 05:45:00,316,0.0,0.0
2023-08-12 05:45:00,317,0.0,0.0
2023-08-12 05:45:00,318,0.0,0.0
2023-08-12 05:45:00,319,0.0,0.0
2023-08-12 05:45:00,320,0.0,0.0
2023-08-12 05:45:00,321,0.0,0.0
2023-08-12 05:45:00,322,0.0,0.0
2023-08-12 05:45:00,323,167.0,122.0
2023-08-12 05:45:00,324,167.0,122.0
2023-08-12 05:45:00,325,176.0,136.0
2023-08-12 05:45:00,326,0.0,0.0
2023-08-12 05:45:00,327,0.0,0.0
2023-08-12 05:45:00,328,0.0,0.0
2023-08-12 05:45:00,329,0.0,0.0
2023-08-12 05:45:00,330,0.0,0.0
2023-08-12 05:45:00,331,816.0,654.240234
2023-08-12 05:45:00,332,813.0,645.706421
2023-08-12 05:45:00,333,0.0,0.0
2023-08-12 05:45:00,334,0.0,0.0
2023-08-12 05:45:00,335,0.0,0.0
2023-08-12 05:45:00,336,0.0,0.0
2023-08-12 05:45:00,337,0.0,0.0
2023-08-12 05:45:00,338,0.0,0.0
2023-08-12 05:45:00,339,0.0,0.0
2023-08-12 05:45:00,340,818.0,676.004395
2023-08-12 05:45:00,341,817.0,676.170288
2023-08-12 05:45:00,342,166.0,135.0
2023-08-12 05:45:00,343,167.0,135.0
2023-08-12 05:45:00,344,0.0,0.0
2023-08-12 05:45:00,345,0.0,0.0
2023-08-12 05:45:00,346,114.0,80.0
2023-08-12 05:45:00,347,188.0,163.0
2023-08-12 05:45:00,348,0.0,0.0
2023-08-12 05:45:00,349,0.0,0.0
2023-08-12 05:45:00,350,0.0,0.0
2023-08-12 05:45:00,351,0.0,0.0
2023-08-12 05:45:00,352,0.0,0.0
2023-08-12 05:45:00,353,0.0,0.0
2023-08-12 05:45:00,354,0.0,0.0
2023-08-12 05:45:00,355,0.0,0.0
2023-08-12 05:45:00,356,0.0,0.0
2023-08-12 05:45:00,357,0.0,0.0
2023-08-12 05:45:00,358,0.0,0.0
2023-08-12 05:45:00,359,0.0,0.0
2023-08-12 05:45:00,360,0.0,0.0
2023-08-12 05:45:00,361,0.0,0.0
2023-08-12 05:45:00,362,0.0,0.0
2023-08-12 05:45:00,363,0.0,0.0
2023-08-12 05:45:00,366,398.914673,355.0
2023-08-12 05:45:00,367,0.0,0.0
2023-08-12 05:45:00,368,0.0,0.0
2023-08-12 05:45:00,369,0.0,0.0
2023-08-12 05:45:00,370,0.0,0.0
2023-08-12 05:45:00,371,0.0,0.0
2023-08-12 05:45:00,372,0.0,0.0
2023-08-12 05:45:00,373,0.0,0.0
2023-08-12 05:45:00,374,0.0,0.0
2023-08-12 05:45:00,375,0.0,0.0
2023-08-12 05:45:00,376,0.0,0.0
2023-08-12 05:45:00,377,0.0,0.0
2023-08-12 05:45:00,378,0.0,0.0
2023-08-12 05:45:00,379,0.0,0.0
2023-08-12 05:45:00,380,0.0,0.0
2023-08-12 05:45:00,381,0.0,0.0
2023-08-12 05:45:00,382,0.0,0.0
2023-08-12 05:45:00,383,0.0,0.0
2023-08-12 05:45:00,384,0.0,0.0
2023-08-12 05:45:00,385,271.5,181.014465
2023-08-12 05:45:00,386,271.5,181.411194
2023-08-12 05:45:00,387,275.0,202.0
2023-08-12 05:45:00,388,0.0,0.0
2023-08-12 05:45:00,389,0.0,0.0
2023-08-12 05:45:00,390,0.0,0.0
2023-08-12 05:45:00,419,294.0,190.002136
2023-08-12 05:45:00,420,0.0,0.0
2023-08-12 05:45:00,421,159.5,95.001068
2023-08-12 05:45:00,422,258.0,180.0
2023-08-12 05:45:00,423,258.0,180.0
2023-08-12 05:45:00,432,283.0,216.0
2023-08-12 05:45:00,433,415.0,254.0
2023-08-12 05:45:00,434,272.0,180.013397
2023-08-12 05:45:00,435,272.0,180.013397
2023-08-12 05:45:00,436,274.5,180.013397
2023-08-12 05:45:00,437,274.5,180.013397
2023-08-12 05:45:00,438,275.0,208.0
2023-08-12 05:45:00,439,278.0,208.0
2023-08-12 05:45:00,440,0.0,0.0
2023-08-12 05:45:00,441,0.0,0.0
2023-08-12 05:45:00,442,0.0,0.0
2023-08-12 05:45:00,443,0.0,0.0
2023-08-12 05:45:00,444,0.0,0.0
2023-08-12 05:45:00,450,224.0,130.429993
2023-08-12 05:45:00,451,133.0,85.0
2023-08-12 05:45:00,452,244.0,130.124817
2023-08-12 05:45:00,453,133.0,85.0
2023-08-12 05:45:00,459,0.0,0.0
2023-08-12 05:45:00,467,0.0,0.0
2023-08-12 05:45:00,468,0.0,0.0
2023-08-12 05:45:00,469,0.935195,0.0
2023-08-12 05:45:00,471,4.072876,0.0
2023-08-12 05:45:00,472,220.0,180.0
2023-08-12 05:45:00,473,126.0,90.0
2023-08-12 05:45:00,474,224.0,180.0
2023-08-12 05:45:00,475,125.0,90.0
2023-08-12 05:45:00,477,0.0,0.0
2023-08-12 05:45:00,478,0.0,0.0
2023-08-12 05:45:00,479,0.0,0.0
2023-08-12 05:45:00,480,0.0,0.0
2023-08-12 05:45:00,481,0.0,0.0
2023-08-12 05:45:00,482,0.0,0.0
2023-08-12 05:45:00,485,0.0,0.0
2023-08-12 05:45:00,486,0.0,0.0
2023-08-12 05:45:00,487,0.0,0.0
2023-08-12 05:45:00,488,0.0,0.0
2023-08-12 05:45:00,489,993.0,795.0
2023-08-12 05:45:00,490,998.0,795.0
2023-08-12 05:45:00,491,965.0,791.0
2023-08-12 05:45:00,492,968.0,786.0
2023-08-12 05:45:00,493,992.0,795.0
2023-08-12 05:45:00,494,990.0,795.0
2023-08-12 05:45:00,495,0.0,0.0
2023-08-12 05:45:00,496,0.0,0.0
2023-08-12 05:45:00,497,0.0,0.0
2023-08-12 05:45:00,498,0.0,0.0
2023-08-12 05:45:00,499,0.0,0.0
2023-08-12 05:45:00,501,287.5,158.003479
2023-08-12 05:45:00,502,270.125366,270.125366
2023-08-12 05:45:00,503,287.0,200.0
2023-08-12 05:45:00,507,135.0,59.001785
2023-08-12 05:45:00,508,139.199997,106.0
2023-08-12 05:45:00,511,0.0,0.0
2023-08-12 05:45:00,512,0.0,0.0
2023-08-12 05:45:00,513,338.0,150.0
2023-08-12 05:45:00,514,134.0,120.0
2023-08-12 05:45:00,516,850.012939,749.988525
2023-08-12 05:45:00,521,939.0,765.80481
2023-08-12 05:45:00,522,939.0,761.616699
2023-08-12 05:45:00,523,0.0,0.0
2023-08-12 05:45:00,524,0.0,0.0
2023-08-12 05:45:00,525,0.0,0.0
2023-08-12 05:45:00,526,259.0,131.0
2023-08-12 05:45:00,527,1357.0,1058.099976
2023-08-12 05:45:00,528,259.0,131.0
2023-08-12 05:45:00,529,707.269226,577.0
2023-08-12 05:45:00,530,716.826904,577.0
2023-08-12 05:45:00,533,0.0,0.0
2023-08-12 05:45:00,534,0.0,0.0
2023-08-12 05:45:00,535,0.0,0.0
2023-08-12 05:45:00,536,96.333336,31.5
2023-08-12 05:45:00,537,96.333336,31.5
2023-08-12 05:45:00,538,103.333336,82.0
2023-08-12 05:45:00,539,338.0,168.0
2023-08-12 05:45:00,540,164.0,84.0
2023-08-12 05:45:00,541,0.0,0.0
2023-08-12 05:45:00,542,0.0,0.0
2023-08-12 05:45:00,544,1012.0,795.0
2023-08-12 05:45:00,545,1012.0,795.0
2023-08-12 05:45:00,546,0.0,0.0
2023-08-12 05:45:00,547,355.0,186.0
2023-08-12 05:45:00,548,163.0,126.0
2023-08-12 05:45:00,549,231.0,120.0
2023-08-12 05:45:00,550,118.0,90.0
2023-08-12 05:45:00,554,0.0,0.0
2023-08-12 05:45:00,555,703.033264,665.414062
2023-08-12 05:45:00,556,0.0,0.0
2023-08-12 05:45:00,557,0.0,0.0
2023-08-12 05:50:00,1,0.0,0.0
2023-08-12 05:50:00,2,0.0,0.0
2023-08-12 05:50:00,3,0.0,0.0
2023-08-12 05:50:00,4,440.729553,364.991486
2023-08-12 05:50:00,5,0.0,0.0
2023-08-12 05:50:00,6,423.94809,364.991486
2023-08-12 05:50:00,7,474.08609,374.08609
2023-08-12 05:50:00,8,0.0,0.0
2023-08-12 05:50:00,9,479.79837,373.7453
2023-08-12 05:50:00,10,0.0,0.0
2023-08-12 05:50:00,11,0.0,0.0
2023-08-12 05:50:00,12,0.0,0.0
2023-08-12 05:50:00,15,0.0,0.0
2023-08-12 05:50:00,16,524.0,480.514923
2023-08-12 05:50:00,17,464.89566,425.111603
2023-08-12 05:50:00,18,0.0,0.0
2023-08-12 05:50:00,27,615.0,615.0
2023-08-12 05:50:00,28,0.0,0.0
2023-08-12 05:50:00,29,612.0,612.0
2023-08-12 05:50:00,33,0.0,0.0
2023-08-12 05:50:00,36,984.0,795.0
2023-08-12 05:50:00,37,977.0,795.0
2023-08-12 05:50:00,43,0.0,0.0
2023-08-12 05:50:00,46,506.0,451.249878
2023-08-12 05:50:00,47,0.0,0.0
2023-08-12 05:50:00,48,462.688873,462.688873
2023-08-12 05:50:00,49,0.0,0.0
2023-08-12 05:50:00,50,0.0,0.0
2023-08-12 05:50:00,51,463.0,405.012726
2023-08-12 05:50:00,52,0.0,0.0
2023-08-12 05:50:00,53,0.0,0.0
2023-08-12 05:50:00,54,0.0,0.0
2023-08-12 05:50:00,55,0.0,0.0
2023-08-12 05:50:00,56,0.0,0.0
2023-08-12 05:50:00,57,0.0,0.0
2023-08-12 05:50:00,58,0.0,0.0
2023-08-12 05:50:00,59,0.0,0.0
2023-08-12 05:50:00,60,0.0,0.0
2023-08-12 05:50:00,61,463.0,395.860382
2023-08-12 05:50:00,62,0.0,0.0
2023-08-12 05:50:00,63,0.0,0.0
2023-08-12 05:50:00,64,422.75,344.873505
2023-08-12 05:50:00,65,0.0,0.0
2023-08-12 05:50:00,66,423.640015,338.533844
2023-08-12 05:50:00,67,395.788483,344.856964
2023-08-12 05:50:00,68,0.0,0.0
2023-08-12 05:50:00,69,129.436646,0.0
2023-08-12 05:50:00,70,869.652954,670.792969
2023-08-12 05:50:00,71,43.5,25.002136
2023-08-12 05:50:00,72,43.5,25.002136
2023-08-12 05:50:00,73,0.0,0.0
2023-08-12 05:50:00,74,0.0,0.0
2023-08-12 05:50:00,75,0.0,0.0
2023-08-12 05:50:00,76,0.0,0.0
2023-08-12 05:50:00,77,0.0,0.0
2023-08-12 05:50:00,78,0.0,0.0
2023-08-12 05:50:00,79,0.0,0.0
2023-08-12 05:50:00,80,0.0,0.0
2023-08-12 05:50:00,83,420.542694,379.144379
2023-08-12 05:50:00,84,0.0,0.0
2023-08-12 05:50:00,85,449.845184,396.327515
2023-08-12 05:50:00,86,0.0,0.0
2023-08-12 05:50:00,87,467.0,396.923492
2023-08-12 05:50:00,88,0.0,0.0
2023-08-12 05:50:00,89,455.993927,371.779602
2023-08-12 05:50:00,90,0.0,0.0
2023-08-12 05:50:00,91,0.0,0.0
2023-08-12 05:50:00,92,947.260986,772.996094
2023-08-12 05:50:00,95,0.0,0.0
2023-08-12 05:50:00,96,0.0,0.0
2023-08-12 05:50:00,97,0.0,0.0
2023-08-12 05:50:00,98,0.0,0.0
2023-08-12 05:50:00,99,0.0,0.0
2023-08-12 05:50:00,100,0.0,0.0
2023-08-12 05:50:00,101,0.0,0.0
2023-08-12 05:50:00,102,0.0,0.0
2023-08-12 05:50:00,103,0.0,0.0
2023-08-12 05:50:00,104,0.0,0.0
2023-08-12 05:50:00,105,0.0,0.0
2023-08-12 05:50:00,106,0.0,0.0
2023-08-12 05:50:00,107,0.0,0.0
2023-08-12 05:50:00,108,0.0,0.0
2023-08-12 05:50:00,112,0.0,0.0
2023-08-12 05:50:00,113,0.0,0.0
2023-08-12 05:50:00,114,0.0,0.0
2023-08-12 05:50:00,115,921.0,770.697144
2023-08-12 05:50:00,116,0.0,0.0
2023-08-12 05:50:00,117,0.0,0.0
2023-08-12 05:50:00,118,0.0,0.0
2023-08-12 05:50:00,119,0.0,0.0
2023-08-12 05:50:00,120,104.5,60.000153
2023-08-12 05:50:00,126,0.0,0.0
2023-08-12 05:50:00,127,0.0,0.0
2023-08-12 05:50:00,128,993.0,750.0
2023-08-12 05:50:00,129,990.0,750.0
2023-08-12 05:50:00,130,0.0,0.0
2023-08-12 05:50:00,131,983.0,718.0
2023-08-12 05:50:00,132,939.0,758.0
2023-08-12 05:50:00,133,960.0,755.0
2023-08-12 05:50:00,134,0.0,0.0
2023-08-12 05:50:00,135,291.0,236.858124
2023-08-12 05:50:00,136,0.0,0.0
2023-08-12 05:50:00,137,0.0,0.0
2023-08-12 05:50:00,138,0.0,0.0
2023-08-12 05:50:00,139,289.0,201.0
2023-08-12 05:50:00,140,0.0,0.0
2023-08-12 05:50:00,141,136.5,94.0
2023-08-12 05:50:00,142,168.5,88.0
2023-08-12 05:50:00,143,168.5,88.907463
2023-08-12 05:50:00,144,179.0,104.0
2023-08-12 05:50:00,145,166.0,88.436272
2023-08-12 05:50:00,146,166.0,88.436272
2023-08-12 05:50:00,147,175.0,104.0
2023-08-12 05:50:00,150,0.0,0.0
2023-08-12 05:50:00,151,0.0,0.0
2023-08-12 05:50:00,152,0.0,0.0
2023-08-12 05:50:00,153,0.0,0.0
2023-08-12 05:50:00,154,0.0,0.0
2023-08-12 05:50:00,155,0.0,0.0
2023-08-12 05:50:00,156,397.0,340.0
2023-08-12 05:50:00,158,0.0,0.0
2023-08-12 05:50:00,159,1002.0,795.0
2023-08-12 05:50:00,160,0.0,0.0
2023-08-12 05:50:00,161,0.0,0.0
2023-08-12 05:50:00,162,300.0,220.0
2023-08-12 05:50:00,166,0.0,0.0
2023-08-12 05:50:00,167,0.0,0.0
2023-08-12 05:50:00,168,0.0,0.0
2023-08-12 05:50:00,169,0.0,0.0
2023-08-12 05:50:00,170,0.0,0.0
2023-08-12 05:50:00,171,0.0,0.0
2023-08-12 05:50:00,172,0.0,0.0
2023-08-12 05:50:00,173,0.0,0.0
2023-08-12 05:50:00,174,0.0,0.0
2023-08-12 05:50:00,175,0.0,0.0
2023-08-12 05:50:00,176,286.370392,153.843781
2023-08-12 05:50:00,177,148.0,107.0
2023-08-12 05:50:00,178,0.0,0.0
2023-08-12 05:50:00,179,0.0,0.0
2023-08-12 05:50:00,180,0.0,0.0
2023-08-12 05:50:00,181,15.792324,0.0
2023-08-12 05:50:00,182,0.0,0.0
2023-08-12 05:50:00,183,0.0,0.0
2023-08-12 05:50:00,184,0.0,0.0
2023-08-12 05:50:00,185,0.0,0.0
2023-08-12 05:50:00,186,0.0,0.0
2023-08-12 05:50:00,187,0.0,0.0
2023-08-12 05:50:00,188,0.0,0.0
2023-08-12 05:50:00,189,0.0,0.0
2023-08-12 05:50:00,190,984.0,795.0
2023-08-12 05:50:00,191,994.0,795.0
2023-08-12 05:50:00,193,0.0,0.0
2023-08-12 05:50:00,194,0.0,0.0
2023-08-12 05:50:00,195,0.0,0.0
2023-08-12 05:50:00,196,35.0,35.0
2023-08-12 05:50:00,197,0.0,0.0
2023-08-12 05:50:00,198,200.0,120.0
2023-08-12 05:50:00,200,0.0,0.0
2023-08-12 05:50:00,207,0.0,0.0
2023-08-12 05:50:00,208,0.0,0.0
2023-08-12 05:50:00,209,0.0,0.0
2023-08-12 05:50:00,210,0.0,0.0
2023-08-12 05:50:00,211,0.0,0.0
2023-08-12 05:50:00,212,0.0,0.0
2023-08-12 05:50:00,213,0.0,0.0
2023-08-12 05:50:00,214,0.0,0.0
2023-08-12 05:50:00,215,0.0,0.0
2023-08-12 05:50:00,216,0.0,0.0
2023-08-12 05:50:00,217,23.25,20.99826
2023-08-12 05:50:00,218,23.25,20.99826
2023-08-12 05:50:00,219,23.25,20.99826
2023-08-12 05:50:00,220,23.25,20.99826
2023-08-12 05:50:00,231,0.0,0.0
2023-08-12 05:50:00,232,0.0,0.0
2023-08-12 05:50:00,233,0.0,0.0
2023-08-12 05:50:00,234,0.0,0.0
2023-08-12 05:50:00,237,0.0,0.0
2023-08-12 05:50:00,238,0.0,0.0
2023-08-12 05:50:00,240,284.0,200.0
2023-08-12 05:50:00,241,143.0,100.0
2023-08-12 05:50:00,242,0.0,0.0
2023-08-12 05:50:00,243,0.0,0.0
2023-08-12 05:50:00,244,0.0,0.0
2023-08-12 05:50:00,247,0.0,0.0
2023-08-12 05:50:00,248,0.0,0.0
2023-08-12 05:50:00,249,0.0,0.0
2023-08-12 05:50:00,250,0.0,0.0
2023-08-12 05:50:00,251,0.0,0.0
2023-08-12 05:50:00,252,0.0,0.0
2023-08-12 05:50:00,253,0.0,0.0
2023-08-12 05:50:00,254,0.0,0.0
2023-08-12 05:50:00,255,245.5,167.0
2023-08-12 05:50:00,256,245.5,167.0
2023-08-12 05:50:00,257,263.0,216.0
2023-08-12 05:50:00,258,249.5,162.007477
2023-08-12 05:50:00,259,249.5,162.007477
2023-08-12 05:50:00,260,248.0,208.0
2023-08-12 05:50:00,264,10.000229,5.000229
2023-08-12 05:50:00,265,10.000229,5.000229
2023-08-12 05:50:00,266,0.0,0.0
2023-08-12 05:50:00,267,0.0,0.0
2023-08-12 05:50:00,268,0.0,0.0
2023-08-12 05:50:00,269,0.0,0.0
2023-08-12 05:50:00,270,0.0,0.0
2023-08-12 05:50:00,271,0.0,0.0
2023-08-12 05:50:00,272,0.0,0.0
2023-08-12 05:50:00,273,0.0,0.0
2023-08-12 05:50:00,274,0.0,0.0
2023-08-12 05:50:00,275,0.0,0.0
2023-08-12 05:50:00,276,0.0,0.0
2023-08-12 05:50:00,277,0.0,0.0
2023-08-12 05:50:00,278,0.0,0.0
2023-08-12 05:50:00,279,0.0,0.0
2023-08-12 05:50:00,280,0.0,0.0
2023-08-12 05:50:00,281,0.0,0.0
2023-08-12 05:50:00,282,0.0,0.0
2023-08-12 05:50:00,283,0.0,0.0
2023-08-12 05:50:00,284,0.0,0.0
2023-08-12 05:50:00,285,0.0,0.0
2023-08-12 05:50:00,286,0.0,0.0
2023-08-12 05:50:00,287,0.0,0.0
2023-08-12 05:50:00,288,0.0,0.0
2023-08-12 05:50:00,289,0.0,0.0
2023-08-12 05:50:00,290,0.0,0.0
2023-08-12 05:50:00,291,0.0,0.0
2023-08-12 05:50:00,292,0.0,0.0
2023-08-12 05:50:00,293,0.0,0.0
2023-08-12 05:50:00,294,0.0,0.0
2023-08-12 05:50:00,299,0.0,0.0
2023-08-12 05:50:00,300,0.0,0.0
2023-08-12 05:50:00,301,0.0,0.0
2023-08-12 05:50:00,302,0.0,0.0
2023-08-12 05:50:00,303,0.0,0.0
2023-08-12 05:50:00,304,0.0,0.0
2023-08-12 05:50:00,305,371.0,215.001404
2023-08-12 05:50:00,306,0.0,0.0
2023-08-12 05:50:00,307,0.0,0.0
2023-08-12 05:50:00,308,0.0,0.0
2023-08-12 05:50:00,309,0.0,0.0
2023-08-12 05:50:00,310,0.0,0.0
2023-08-12 05:50:00,311,0.0,0.0
2023-08-12 05:50:00,312,0.0,0.0
2023-08-12 05:50:00,313,0.0,0.0
2023-08-12 05:50:00,314,0.0,0.0
2023-08-12 05:50:00,315,0.0,0.0
2023-08-12 05:50:00,316,0.0,0.0
2023-08-12 05:50:00,317,0.0,0.0
2023-08-12 05:50:00,318,0.0,0.0
2023-08-12 05:50:00,319,0.0,0.0
2023-08-12 05:50:00,320,0.0,0.0
2023-08-12 05:50:00,321,0.0,0.0
2023-08-12 05:50:00,322,0.0,0.0
2023-08-12 05:50:00,323,167.0,122.0
2023-08-12 05:50:00,324,167.0,122.0
2023-08-12 05:50:00,325,176.0,136.0
2023-08-12 05:50:00,326,0.0,0.0
2023-08-12 05:50:00,327,7.144114,0.0
2023-08-12 05:50:00,328,0.0,0.0
2023-08-12 05:50:00,329,0.0,0.0
2023-08-12 05:50:00,330,0.0,0.0
2023-08-12 05:50:00,331,816.0,654.743286
2023-08-12 05:50:00,332,813.0,649.388
2023-08-12 05:50:00,333,0.0,0.0
2023-08-12 05:50:00,334,0.0,0.0
2023-08-12 05:50:00,335,0.0,0.0
2023-08-12 05:50:00,336,0.0,0.0
2023-08-12 05:50:00,337,0.0,0.0
2023-08-12 05:50:00,338,0.0,0.0
2023-08-12 05:50:00,339,0.0,0.0
2023-08-12 05:50:00,340,818.0,676.668091
2023-08-12 05:50:00,341,817.0,676.170288
2023-08-12 05:50:00,342,166.0,135.0
2023-08-12 05:50:00,343,167.0,135.0
2023-08-12 05:50:00,344,0.0,0.0
2023-08-12 05:50:00,345,0.0,0.0
2023-08-12 05:50:00,346,114.0,80.0
2023-08-12 05:50:00,347,188.0,163.0
2023-08-12 05:50:00,348,0.0,0.0
2023-08-12 05:50:00,349,0.0,0.0
2023-08-12 05:50:00,350,0.0,0.0
2023-08-12 05:50:00,351,0.0,0.0
2023-08-12 05:50:00,352,0.0,0.0
2023-08-12 05:50:00,353,0.0,0.0
2023-08-12 05:50:00,354,0.0,0.0
2023-08-12 05:50:00,355,0.0,0.0
2023-08-12 05:50:00,356,0.0,0.0
2023-08-12 05:50:00,357,0.0,0.0
2023-08-12 05:50:00,358,0.0,0.0
2023-08-12 05:50:00,359,0.0,0.0
2023-08-12 05:50:00,360,0.0,0.0
2023-08-12 05:50:00,361,0.0,0.0
2023-08-12 05:50:00,362,0.0,0.0
2023-08-12 05:50:00,363,0.0,0.0
2023-08-12 05:50:00,366,399.014526,355.0
2023-08-12 05:50:00,367,0.0,0.0
2023-08-12 05:50:00,368,0.0,0.0
2023-08-12 05:50:00,369,0.0,0.0
2023-08-12 05:50:00,370,0.0,0.0
2023-08-12 05:50:00,371,0.0,0.0
2023-08-12 05:50:00,372,0.0,0.0
2023-08-12 05:50:00,373,0.0,0.0
2023-08-12 05:50:00,374,0.0,0.0
2023-08-12 05:50:00,375,0.0,0.0
2023-08-12 05:50:00,376,0.0,0.0
2023-08-12 05:50:00,377,0.0,0.0
2023-08-12 05:50:00,378,0.0,0.0
2023-08-12 05:50:00,379,0.0,0.0
2023-08-12 05:50:00,380,0.0,0.0
2023-08-12 05:50:00,381,0.0,0.0
2023-08-12 05:50:00,382,0.0,0.0
2023-08-12 05:50:00,383,0.0,0.0
2023-08-12 05:50:00,384,0.0,0.0
2023-08-12 05:50:00,385,271.5,181.014465
2023-08-12 05:50:00,386,271.5,181.411194
2023-08-12 05:50:00,387,275.0,202.0
2023-08-12 05:50:00,388,0.0,0.0
2023-08-12 05:50:00,389,0.0,0.0
2023-08-12 05:50:00,390,0.0,0.0
2023-08-12 05:50:00,419,294.0,190.002136
2023-08-12 05:50:00,420,0.0,0.0
2023-08-12 05:50:00,421,159.5,95.001068
2023-08-12 05:50:00,422,258.0,180.0
2023-08-12 05:50:00,423,258.0,180.0
2023-08-12 05:50:00,432,283.0,216.0
2023-08-12 05:50:00,433,415.0,254.0
2023-08-12 05:50:00,434,272.0,180.013397
2023-08-12 05:50:00,435,272.0,180.013397
2023-08-12 05:50:00,436,274.5,180.013397
2023-08-12 05:50:00,437,274.5,180.013397
2023-08-12 05:50:00,438,275.0,208.0
2023-08-12 05:50:00,439,278.0,208.0
2023-08-12 05:50:00,440,0.0,0.0
2023-08-12 05:50:00,441,0.0,0.0
2023-08-12 05:50:00,442,0.0,0.0
2023-08-12 05:50:00,443,0.0,0.0
2023-08-12 05:50:00,444,0.0,0.0
2023-08-12 05:50:00,450,224.0,130.429993
2023-08-12 05:50:00,451,133.0,85.0
2023-08-12 05:50:00,452,244.0,130.124817
2023-08-12 05:50:00,453,133.0,85.0
2023-08-12 05:50:00,459,0.0,0.0
2023-08-12 05:50:00,467,0.0,0.0
2023-08-12 05:50:00,468,0.0,0.0
2023-08-12 05:50:00,469,0.924054,0.0
2023-08-12 05:50:00,471,4.682116,0.0
2023-08-12 05:50:00,472,220.0,180.0
2023-08-12 05:50:00,473,126.0,90.0
2023-08-12 05:50:00,474,224.0,180.0
2023-08-12 05:50:00,475,125.0,90.0
2023-08-12 05:50:00,477,0.0,0.0
2023-08-12 05:50:00,478,0.0,0.0
2023-08-12 05:50:00,479,0.0,0.0
2023-08-12 05:50:00,480,0.0,0.0
2023-08-12 05:50:00,481,0.0,0.0
2023-08-12 05:50:00,482,0.0,0.0
2023-08-12 05:50:00,485,0.0,0.0
2023-08-12 05:50:00,486,0.0,0.0
2023-08-12 05:50:00,487,0.0,0.0
2023-08-12 05:50:00,488,0.0,0.0
2023-08-12 05:50:00,489,993.0,795.0
2023-08-12 05:50:00,490,998.0,795.0
2023-08-12 05:50:00,491,965.0,791.0
2023-08-12 05:50:00,492,968.0,786.0
2023-08-12 05:50:00,493,992.0,795.0
2023-08-12 05:50:00,494,990.0,795.0
2023-08-12 05:50:00,495,0.0,0.0
2023-08-12 05:50:00,496,0.0,0.0
2023-08-12 05:50:00,497,0.0,0.0
2023-08-12 05:50:00,498,0.0,0.0
2023-08-12 05:50:00,499,0.0,0.0
2023-08-12 05:50:00,501,231.164597,158.003479
2023-08-12 05:50:00,502,268.06543,268.06543
2023-08-12 05:50:00,503,230.652054,200.0
2023-08-12 05:50:00,507,135.0,59.001785
2023-08-12 05:50:00,508,139.199997,106.0
2023-08-12 05:50:00,511,0.0,0.0
2023-08-12 05:50:00,512,0.0,0.0
2023-08-12 05:50:00,513,338.0,150.0
2023-08-12 05:50:00,514,134.0,120.0
2023-08-12 05:50:00,516,850.012939,749.988525
2023-08-12 05:50:00,521,939.0,774.494019
2023-08-12 05:50:00,522,939.0,765.567566
2023-08-12 05:50:00,523,0.0,0.0
2023-08-12 05:50:00,524,0.0,0.0
2023-08-12 05:50:00,525,0.0,0.0
2023-08-12 05:50:00,526,259.0,131.0
2023-08-12 05:50:00,527,1357.0,1058.099976
2023-08-12 05:50:00,528,259.0,131.0
2023-08-12 05:50:00,529,236.085297,0.0
2023-08-12 05:50:00,530,716.826904,577.0
2023-08-12 05:50:00,533,0.0,0.0
2023-08-12 05:50:00,534,0.0,0.0
2023-08-12 05:50:00,535,0.0,0.0
2023-08-12 05:50:00,536,96.333336,31.5
2023-08-12 05:50:00,537,96.333336,31.5
2023-08-12 05:50:00,538,103.333336,82.0
2023-08-12 05:50:00,539,338.0,168.0
2023-08-12 05:50:00,540,164.0,84.0
2023-08-12 05:50:00,541,0.0,0.0
2023-08-12 05:50:00,542,0.0,0.0
2023-08-12 05:50:00,544,1012.0,795.0
2023-08-12 05:50:00,545,1012.0,795.0
2023-08-12 05:50:00,546,0.0,0.0
2023-08-12 05:50:00,547,355.0,186.0
2023-08-12 05:50:00,548,163.0,126.0
2023-08-12 05:50:00,549,231.0,120.0
2023-08-12 05:50:00,550,118.0,90.0
2023-08-12 05:50:00,554,0.0,0.0
2023-08-12 05:50:00,555,703.033264,665.414062
2023-08-12 05:50:00,556,0.0,0.0
2023-08-12 05:50:00,557,0.0,0.0
2023-08-12 05:55:00,1,0.0,0.0
2023-08-12 05:55:00,2,0.0,0.0
2023-08-12 05:55:00,3,0.0,0.0
2023-08-12 05:55:00,4,448.186279,364.991486
2023-08-12 05:55:00,5,0.0,0.0
2023-08-12 05:55:00,6,432.526978,364.991486
2023-08-12 05:55:00,7,479.996735,387.239136
2023-08-12 05:55:00,8,0.0,0.0
2023-08-12 05:55:00,9,479.79837,375.168762
2023-08-12 05:55:00,10,0.0,0.0
2023-08-12 05:55:00,11,0.0,0.0
2023-08-12 05:55:00,12,0.0,0.0
2023-08-12 05:55:00,15,0.0,0.0
2023-08-12 05:55:00,16,524.0,479.173035
2023-08-12 05:55:00,17,463.653809,423.653809
2023-08-12 05:55:00,18,0.0,0.0
2023-08-12 05:55:00,27,615.0,615.0
2023-08-12 05:55:00,28,0.0,0.0
2023-08-12 05:55:00,29,612.0,612.0
2023-08-12 05:55:00,33,0.0,0.0
2023-08-12 05:55:00,36,984.0,795.0
2023-08-12 05:55:00,37,977.0,795.0
2023-08-12 05:55:00,43,0.0,0.0
2023-08-12 05:55:00,46,506.0,445.009064
2023-08-12 05:55:00,47,0.0,0.0
2023-08-12 05:55:00,48,462.688873,410.567047
2023-08-12 05:55:00,49,0.0,0.0
2023-08-12 05:55:00,50,0.0,0.0
2023-08-12 05:55:00,51,463.0,405.012726
2023-08-12 05:55:00,52,0.0,0.0
2023-08-12 05:55:00,53,0.0,0.0
2023-08-12 05:55:00,54,0.0,0.0
2023-08-12 05:55:00,55,0.0,0.0
2023-08-12 05:55:00,56,0.0,0.0
2023-08-12 05:55:00,57,0.0,0.0
2023-08-12 05:55:00,58,0.0,0.0
2023-08-12 05:55:00,59,0.0,0.0
2023-08-12 05:55:00,60,0.0,0.0
2023-08-12 05:55:00,61,463.0,394.437714
2023-08-12 05:55:00,62,0.0,0.0
2023-08-12 05:55:00,63,0.0,0.0
2023-08-12 05:55:00,64,422.75,346.061554
2023-08-12 05:55:00,65,0.0,0.0
2023-08-12 05:55:00,66,423.640015,338.533844
2023-08-12 05:55:00,67,395.788483,344.856964
2023-08-12 05:55:00,68,0.0,0.0
2023-08-12 05:55:00,69,102.204208,0.0
2023-08-12 05:55:00,70,869.652954,670.621338
2023-08-12 05:55:00,71,43.5,25.002136
2023-08-12 05:55:00,72,43.5,25.002136
2023-08-12 05:55:00,73,0.0,0.0
2023-08-12 05:55:00,74,0.0,0.0
2023-08-12 05:55:00,75,0.0,0.0
2023-08-12 05:55:00,76,0.0,0.0
2023-08-12 05:55:00,77,0.0,0.0
2023-08-12 05:55:00,78,0.0,0.0
2023-08-12 05:55:00,79,0.0,0.0
2023-08-12 05:55:00,80,0.0,0.0
2023-08-12 05:55:00,83,420.542694,365.739716
2023-08-12 05:55:00,84,0.0,0.0
2023-08-12 05:55:00,85,449.845184,397.699707
2023-08-12 05:55:00,86,0.0,0.0
2023-08-12 05:55:00,87,467.0,396.830994
2023-08-12 05:55:00,88,0.0,0.0
2023-08-12 05:55:00,89,455.993927,371.773285
2023-08-12 05:55:00,90,0.0,0.0
2023-08-12 05:55:00,91,0.0,0.0
2023-08-12 05:55:00,92,947.169434,779.920593
2023-08-12 05:55:00,95,0.0,0.0
2023-08-12 05:55:00,96,0.0,0.0
2023-08-12 05:55:00,97,0.0,0.0
2023-08-12 05:55:00,98,0.0,0.0
2023-08-12 05:55:00,99,0.0,0.0
2023-08-12 05:55:00,100,0.0,0.0
2023-08-12 05:55:00,101,0.0,0.0
2023-08-12 05:55:00,102,0.0,0.0
2023-08-12 05:55:00,103,0.0,0.0
2023-08-12 05:55:00,104,0.0,0.0
2023-08-12 05:55:00,105,0.0,0.0
2023-08-12 05:55:00,106,0.0,0.0
2023-08-12 05:55:00,107,0.0,0.0
2023-08-12 05:55:00,108,0.0,0.0
2023-08-12 05:55:00,112,0.0,0.0
2023-08-12 05:55:00,113,0.0,0.0
2023-08-12 05:55:00,114,0.0,0.0
2023-08-12 05:55:00,115,921.0,757.38501
2023-08-12 05:55:00,116,0.0,0.0
2023-08-12 05:55:00,117,0.0,0.0
2023-08-12 05:55:00,118,0.0,0.0
2023-08-12 05:55:00,119,0.0,0.0
2023-08-12 05:55:00,120,104.5,60.000153
2023-08-12 05:55:00,126,0.0,0.0
2023-08-12 05:55:00,127,0.0,0.0
2023-08-12 05:55:00,128,993.0,750.0
2023-08-12 05:55:00,129,990.0,750.0
2023-08-12 05:55:00,130,0.0,0.0
2023-08-12 05:55:00,131,983.0,718.0
2023-08-12 05:55:00,132,939.0,758.0
2023-08-12 05:55:00,133,960.0,755.0
2023-08-12 05:55:00,134,0.0,0.0
2023-08-12 05:55:00,135,291.0,236.286591
2023-08-12 05:55:00,136,0.0,0.0
2023-08-12 05:55:00,137,0.0,0.0
2023-08-12 05:55:00,138,0.0,0.0
2023-08-12 05:55:00,139,289.0,201.0
2023-08-12 05:55:00,140,0.0,0.0
2023-08-12 05:55:00,141,136.5,94.0
2023-08-12 05:55:00,142,168.5,88.0
2023-08-12 05:55:00,143,168.5,89.143059
2023-08-12 05:55:00,144,179.0,104.0
2023-08-12 05:55:00,145,166.0,88.436272
2023-08-12 05:55:00,146,166.0,88.436272
2023-08-12 05:55:00,147,175.0,104.0
2023-08-12 05:55:00,150,0.0,0.0
2023-08-12 05:55:00,151,0.0,0.0
2023-08-12 05:55:00,152,0.0,0.0
2023-08-12 05:55:00,153,0.0,0.0
2023-08-12 05:55:00,154,0.0,0.0
2023-08-12 05:55:00,155,0.0,0.0
2023-08-12 05:55:00,156,397.0,340.0
2023-08-12 05:55:00,158,0.0,0.0
2023-08-12 05:55:00,159,1002.0,795.0
2023-08-12 05:55:00,160,0.0,0.0
2023-08-12 05:55:00,161,0.0,0.0
2023-08-12 05:55:00,162,300.0,220.0
2023-08-12 05:55:00,166,0.0,0.0
2023-08-12 05:55:00,167,0.0,0.0
2023-08-12 05:55:00,168,0.0,0.0
2023-08-12 05:55:00,169,0.0,0.0
2023-08-12 05:55:00,170,0.0,0.0
2023-08-12 05:55:00,171,0.0,0.0
2023-08-12 05:55:00,172,0.0,0.0
2023-08-12 05:55:00,173,0.0,0.0
2023-08-12 05:55:00,174,0.0,0.0
2023-08-12 05:55:00,175,0.0,0.0
2023-08-12 05:55:00,176,286.446686,153.920074
2023-08-12 05:55:00,177,148.0,107.0
2023-08-12 05:55:00,178,0.0,0.0
2023-08-12 05:55:00,179,0.0,0.0
2023-08-12 05:55:00,180,0.0,0.0
2023-08-12 05:55:00,181,16.168404,0.0
2023-08-12 05:55:00,182,0.0,0.0
2023-08-12 05:55:00,183,0.0,0.0
2023-08-12 05:55:00,184,0.0,0.0
2023-08-12 05:55:00,185,0.0,0.0
2023-08-12 05:55:00,186,0.0,0.0
2023-08-12 05:55:00,187,0.0,0.0
2023-08-12 05:55:00,188,0.0,0.0
2023-08-12 05:55:00,189,0.0,0.0
2023-08-12 05:55:00,190,984.0,795.0
2023-08-12 05:55:00,191,994.0,795.0
2023-08-12 05:55:00,193,0.0,0.0
2023-08-12 05:55:00,194,0.0,0.0
2023-08-12 05:55:00,195,0.0,0.0
2023-08-12 05:55:00,196,35.0,35.0
2023-08-12 05:55:00,197,0.0,0.0
2023-08-12 05:55:00,198,200.0,120.0
2023-08-12 05:55:00,200,0.0,0.0
2023-08-12 05:55:00,207,0.0,0.0
2023-08-12 05:55:00,208,0.0,0.0
2023-08-12 05:55:00,209,0.0,0.0
2023-08-12 05:55:00,210,0.0,0.0
2023-08-12 05:55:00,211,0.0,0.0
2023-08-12 05:55:00,212,0.0,0.0
2023-08-12 05:55:00,213,0.0,0.0
2023-08-12 05:55:00,214,0.0,0.0
2023-08-12 05:55:00,215,0.0,0.0
2023-08-12 05:55:00,216,0.0,0.0
2023-08-12 05:55:00,217,23.25,20.99826
2023-08-12 05:55:00,218,23.25,20.99826
2023-08-12 05:55:00,219,23.25,20.99826
2023-08-12 05:55:00,220,23.25,20.99826
2023-08-12 05:55:00,231,0.0,0.0
2023-08-12 05:55:00,232,0.0,0.0
2023-08-12 05:55:00,233,0.0,0.0
2023-08-12 05:55:00,234,0.0,0.0
2023-08-12 05:55:00,237,0.0,0.0
2023-08-12 05:55:00,238,0.0,0.0
2023-08-12 05:55:00,240,284.0,200.0
2023-08-12 05:55:00,241,143.0,100.0
2023-08-12 05:55:00,242,0.0,0.0
2023-08-12 05:55:00,243,0.0,0.0
2023-08-12 05:55:00,244,0.0,0.0
2023-08-12 05:55:00,247,0.0,0.0
2023-08-12 05:55:00,248,0.0,0.0
2023-08-12 05:55:00,249,0.0,0.0
2023-08-12 05:55:00,250,0.0,0.0
2023-08-12 05:55:00,251,0.0,0.0
2023-08-12 05:55:00,252,0.0,0.0
2023-08-12 05:55:00,253,0.0,0.0
2023-08-12 05:55:00,254,0.0,0.0
2023-08-12 05:55:00,255,245.5,167.0
2023-08-12 05:55:00,256,245.5,167.0
2023-08-12 05:55:00,257,263.0,216.0
2023-08-12 05:55:00,258,249.5,162.007477
2023-08-12 05:55:00,259,249.5,162.007477
2023-08-12 05:55:00,260,248.0,208.0
2023-08-12 05:55:00,264,10.000229,5.000229
2023-08-12 05:55:00,265,10.000229,5.000229
2023-08-12 05:55:00,266,0.0,0.0
2023-08-12 05:55:00,267,0.0,0.0
2023-08-12 05:55:00,268,0.0,0.0
2023-08-12 05:55:00,269,0.0,0.0
2023-08-12 05:55:00,270,0.0,0.0
2023-08-12 05:55:00,271,0.0,0.0
2023-08-12 05:55:00,272,0.0,0.0
2023-08-12 05:55:00,273,0.0,0.0
2023-08-12 05:55:00,274,0.0,0.0
2023-08-12 05:55:00,275,0.0,0.0
2023-08-12 05:55:00,276,0.0,0.0
2023-08-12 05:55:00,277,0.0,0.0
2023-08-12 05:55:00,278,0.0,0.0
2023-08-12 05:55:00,279,0.0,0.0
2023-08-12 05:55:00,280,0.0,0.0
2023-08-12 05:55:00,281,0.0,0.0
2023-08-12 05:55:00,282,0.0,0.0
2023-08-12 05:55:00,283,0.0,0.0
2023-08-12 05:55:00,284,0.0,0.0
2023-08-12 05:55:00,285,0.0,0.0
2023-08-12 05:55:00,286,0.0,0.0
2023-08-12 05:55:00,287,0.0,0.0
2023-08-12 05:55:00,288,0.0,0.0
2023-08-12 05:55:00,289,0.0,0.0
2023-08-12 05:55:00,290,0.0,0.0
2023-08-12 05:55:00,291,0.0,0.0
2023-08-12 05:55:00,292,0.0,0.0
2023-08-12 05:55:00,293,0.0,0.0
2023-08-12 05:55:00,294,0.0,0.0
2023-08-12 05:55:00,299,0.0,0.0
2023-08-12 05:55:00,300,0.0,0.0
2023-08-12 05:55:00,301,0.0,0.0
2023-08-12 05:55:00,302,0.0,0.0
2023-08-12 05:55:00,303,0.0,0.0
2023-08-12 05:55:00,304,0.0,0.0
2023-08-12 05:55:00,305,371.0,215.001404
2023-08-12 05:55:00,306,0.0,0.0
2023-08-12 05:55:00,307,0.0,0.0
2023-08-12 05:55:00,308,11.74533,0.0
2023-08-12 05:55:00,309,11.516465,0.0
2023-08-12 05:55:00,310,0.0,0.0
2023-08-12 05:55:00,311,0.0,0.0
2023-08-12 05:55:00,312,0.0,0.0
2023-08-12 05:55:00,313,0.0,0.0
2023-08-12 05:55:00,314,0.0,0.0
2023-08-12 05:55:00,315,0.0,0.0
2023-08-12 05:55:00,316,0.0,0.0
2023-08-12 05:55:00,317,0.0,0.0
2023-08-12 05:55:00,318,0.0,0.0
2023-08-12 05:55:00,319,0.0,0.0
2023-08-12 05:55:00,320,0.0,0.0
2023-08-12 05:55:00,321,0.0,0.0
2023-08-12 05:55:00,322,0.0,0.0
2023-08-12 05:55:00,323,167.0,122.0
2023-08-12 05:55:00,324,167.0,122.0
2023-08-12 05:55:00,325,176.0,136.0
2023-08-12 05:55:00,326,4.347552,0.0
2023-08-12 05:55:00,327,137.501144,135.0
2023-08-12 05:55:00,328,0.0,0.0
2023-08-12 05:55:00,329,0.0,0.0
2023-08-12 05:55:00,330,0.0,0.0
2023-08-12 05:55:00,331,816.0,655.566956
2023-08-12 05:55:00,332,813.0,650.715088
2023-08-12 05:55:00,333,0.0,0.0
2023-08-12 05:55:00,334,0.0,0.0
2023-08-12 05:55:00,335,0.0,0.0
2023-08-12 05:55:00,336,0.0,0.0
2023-08-12 05:55:00,337,0.0,0.0
2023-08-12 05:55:00,338,0.0,0.0
2023-08-12 05:55:00,339,0.0,0.0
2023-08-12 05:55:00,340,818.0,675.589478
2023-08-12 05:55:00,341,817.0,675.465088
2023-08-12 05:55:00,342,166.0,135.0
2023-08-12 05:55:00,343,167.0,135.0
2023-08-12 05:55:00,344,0.0,0.0
2023-08-12 05:55:00,345,0.0,0.0
2023-08-12 05:55:00,346,114.0,80.0
2023-08-12 05:55:00,347,188.0,163.0
2023-08-12 05:55:00,348,0.0,0.0
2023-08-12 05:55:00,349,0.0,0.0
2023-08-12 05:55:00,350,0.0,0.0
2023-08-12 05:55:00,351,0.0,0.0
2023-08-12 05:55:00,352,0.0,0.0
2023-08-12 05:55:00,353,0.0,0.0
2023-08-12 05:55:00,354,0.0,0.0
2023-08-12 05:55:00,355,0.0,0.0
2023-08-12 05:55:00,356,0.0,0.0
2023-08-12 05:55:00,357,0.0,0.0
2023-08-12 05:55:00,358,0.0,0.0
2023-08-12 05:55:00,359,0.0,0.0
2023-08-12 05:55:00,360,0.0,0.0
2023-08-12 05:55:00,361,0.0,0.0
2023-08-12 05:55:00,362,0.0,0.0
2023-08-12 05:55:00,363,0.0,0.0
2023-08-12 05:55:00,366,398.714722,355.0
2023-08-12 05:55:00,367,0.0,0.0
2023-08-12 05:55:00,368,0.0,0.0
2023-08-12 05:55:00,369,0.0,0.0
2023-08-12 05:55:00,370,0.0,0.0
2023-08-12 05:55:00,371,0.0,0.0
2023-08-12 05:55:00,372,0.0,0.0
2023-08-12 05:55:00,373,0.0,0.0
2023-08-12 05:55:00,374,0.0,0.0
2023-08-12 05:55:00,375,0.0,0.0
2023-08-12 05:55:00,376,0.0,0.0
2023-08-12 05:55:00,377,0.0,0.0
2023-08-12 05:55:00,378,0.0,0.0
2023-08-12 05:55:00,379,0.0,0.0
2023-08-12 05:55:00,380,0.0,0.0
2023-08-12 05:55:00,381,0.0,0.0
2023-08-12 05:55:00,382,0.0,0.0
2023-08-12 05:55:00,383,0.0,0.0
2023-08-12 05:55:00,384,0.0,0.0
2023-08-12 05:55:00,385,271.5,181.044983
2023-08-12 05:55:00,386,271.5,182.067322
2023-08-12 05:55:00,387,275.0,202.0
2023-08-12 05:55:00,388,0.0,0.0
2023-08-12 05:55:00,389,0.0,0.0
2023-08-12 05:55:00,390,0.0,0.0
2023-08-12 05:55:00,419,294.0,190.002136
2023-08-12 05:55:00,420,0.0,0.0
2023-08-12 05:55:00,421,159.5,95.001068
2023-08-12 05:55:00,422,258.0,180.0
2023-08-12 05:55:00,423,258.0,180.0
2023-08-12 05:55:00,432,283.0,216.0
2023-08-12 05:55:00,433,415.0,254.0
2023-08-12 05:55:00,434,272.0,180.013397
2023-08-12 05:55:00,435,272.0,180.013397
2023-08-12 05:55:00,436,274.5,180.013397
2023-08-12 05:55:00,437,274.5,180.013397
2023-08-12 05:55:00,438,275.0,208.0
2023-08-12 05:55:00,439,278.0,208.0
2023-08-12 05:55:00,440,0.0,0.0
2023-08-12 05:55:00,441,0.0,0.0
2023-08-12 05:55:00,442,0.0,0.0
2023-08-12 05:55:00,443,0.0,0.0
2023-08-12 05:55:00,444,0.0,0.0
2023-08-12 05:55:00,450,224.0,130.429993
2023-08-12 05:55:00,451,133.0,85.0
2023-08-12 05:55:00,452,244.0,130.124817
2023-08-12 05:55:00,453,133.0,85.0
2023-08-12 05:55:00,459,0.0,0.0
2023-08-12 05:55:00,467,0.0,0.0
2023-08-12 05:55:00,468,0.0,0.0
2023-08-12 05:55:00,469,0.932227,0.0
2023-08-12 05:55:00,471,4.589023,0.0
2023-08-12 05:55:00,472,220.0,180.0
2023-08-12 05:55:00,473,126.0,90.0
2023-08-12 05:55:00,474,224.0,180.0
2023-08-12 05:55:00,475,125.0,90.0
2023-08-12 05:55:00,477,0.0,0.0
2023-08-12 05:55:00,478,0.0,0.0
2023-08-12 05:55:00,479,0.0,0.0
2023-08-12 05:55:00,480,0.0,0.0
2023-08-12 05:55:00,481,0.0,0.0
2023-08-12 05:55:00,482,0.0,0.0
2023-08-12 05:55:00,485,0.0,0.0
2023-08-12 05:55:00,486,0.0,0.0
2023-08-12 05:55:00,487,0.0,0.0
2023-08-12 05:55:00,488,0.0,0.0
2023-08-12 05:55:00,489,993.0,795.0
2023-08-12 05:55:00,490,998.0,795.0
2023-08-12 05:55:00,491,965.0,791.0
2023-08-12 05:55:00,492,968.0,786.0
2023-08-12 05:55:00,493,992.0,795.0
2023-08-12 05:55:00,494,990.0,795.0
2023-08-12 05:55:00,495,0.0,0.0
2023-08-12 05:55:00,496,0.0,0.0
2023-08-12 05:55:00,497,0.0,0.0
2023-08-12 05:55:00,498,0.0,0.0
2023-08-12 05:55:00,499,0.0,0.0
2023-08-12 05:55:00,501,287.5,158.003479
2023-08-12 05:55:00,502,263.625,263.625
2023-08-12 05:55:00,503,287.0,200.0
2023-08-12 05:55:00,507,135.0,59.001785
2023-08-12 05:55:00,508,139.199997,106.0
2023-08-12 05:55:00,511,0.0,0.0
2023-08-12 05:55:00,512,0.0,0.0
2023-08-12 05:55:00,513,338.0,150.0
2023-08-12 05:55:00,514,134.0,120.0
2023-08-12 05:55:00,516,850.012939,749.988525
2023-08-12 05:55:00,521,939.0,768.971924
2023-08-12 05:55:00,522,939.0,756.543762
2023-08-12 05:55:00,523,0.0,0.0
2023-08-12 05:55:00,524,0.0,0.0
2023-08-12 05:55:00,525,0.0,0.0
2023-08-12 05:55:00,526,259.0,131.0
2023-08-12 05:55:00,527,1357.0,1058.099976
2023-08-12 05:55:00,528,259.0,131.0
2023-08-12 05:55:00,529,125.68705,0.0
2023-08-12 05:55:00,530,716.826904,577.0
2023-08-12 05:55:00,533,0.0,0.0
2023-08-12 05:55:00,534,0.0,0.0
2023-08-12 05:55:00,535,0.0,0.0
2023-08-12 05:55:00,536,96.333336,31.5
2023-08-12 05:55:00,537,96.333336,31.5
2023-08-12 05:55:00,538,103.333336,82.0
2023-08-12 05:55:00,539,338.0,168.0
2023-08-12 05:55:00,540,164.0,84.0
2023-08-12 05:55:00,541,0.0,0.0
2023-08-12 05:55:00,542,0.0,0.0
2023-08-12 05:55:00,544,1012.0,795.0
2023-08-12 05:55:00,545,1012.0,795.0
2023-08-12 05:55:00,546,0.0,0.0
2023-08-12 05:55:00,547,355.0,186.0
2023-08-12 05:55:00,548,163.0,126.0
2023-08-12 05:55:00,549,231.0,120.0
2023-08-12 05:55:00,550,118.0,90.0
2023-08-12 05:55:00,554,0.0,0.0
2023-08-12 05:55:00,555,703.033264,665.414062
2023-08-12 05:55:00,556,0.0,0.0
2023-08-12 05:55:00,557,0.0,0.0
2023-08-12 06:00:00,1,0.0,0.0
2023-08-12 06:00:00,2,0.0,0.0
2023-08-12 06:00:00,3,0.0,0.0
2023-08-12 06:00:00,4,461.248047,364.991486
2023-08-12 06:00:00,5,0.0,0.0
2023-08-12 06:00:00,6,442.554993,364.991486
2023-08-12 06:00:00,7,479.996735,393.273712
2023-08-12 06:00:00,8,0.0,0.0
2023-08-12 06:00:00,9,479.79837,373.971893
2023-08-12 06:00:00,10,0.0,0.0
2023-08-12 06:00:00,11,350.0,200.0
2023-08-12 06:00:00,12,0.0,0.0
2023-08-12 06:00:00,15,0.0,0.0
2023-08-12 06:00:00,16,524.0,478.132416
2023-08-12 06:00:00,17,464.89566,427.055695
2023-08-12 06:00:00,18,0.0,0.0
2023-08-12 06:00:00,27,615.0,615.0
2023-08-12 06:00:00,28,0.0,0.0
2023-08-12 06:00:00,29,612.0,612.0
2023-08-12 06:00:00,33,0.0,0.0
2023-08-12 06:00:00,36,984.0,795.0
2023-08-12 06:00:00,37,977.0,795.0
2023-08-12 06:00:00,43,0.0,0.0
2023-08-12 06:00:00,46,506.0,446.242126
2023-08-12 06:00:00,47,0.0,0.0
2023-08-12 06:00:00,48,462.688873,409.872833
2023-08-12 06:00:00,49,0.0,0.0
2023-08-12 06:00:00,50,0.0,0.0
2023-08-12 06:00:00,51,463.0,405.012726
2023-08-12 06:00:00,52,0.0,0.0
2023-08-12 06:00:00,53,0.0,0.0
2023-08-12 06:00:00,54,0.0,0.0
2023-08-12 06:00:00,55,0.0,0.0
2023-08-12 06:00:00,56,0.0,0.0
2023-08-12 06:00:00,57,0.0,0.0
2023-08-12 06:00:00,58,0.0,0.0
2023-08-12 06:00:00,59,0.0,0.0
2023-08-12 06:00:00,60,0.0,0.0
2023-08-12 06:00:00,61,463.0,394.045715
2023-08-12 06:00:00,62,0.0,0.0
2023-08-12 06:00:00,63,0.0,0.0
2023-08-12 06:00:00,64,422.75,346.844574
2023-08-12 06:00:00,65,0.0,0.0
2023-08-12 06:00:00,66,423.640015,338.533844
2023-08-12 06:00:00,67,395.788483,344.856964
2023-08-12 06:00:00,68,0.0,0.0
2023-08-12 06:00:00,69,83.250053,0.0
2023-08-12 06:00:00,70,869.652954,670.621338
2023-08-12 06:00:00,71,43.5,25.002136
2023-08-12 06:00:00,72,43.5,25.002136
2023-08-12 06:00:00,73,0.0,0.0
2023-08-12 06:00:00,74,0.0,0.0
2023-08-12 06:00:00,75,0.0,0.0
2023-08-12 06:00:00,76,0.0,0.0
2023-08-12 06:00:00,77,0.0,0.0
2023-08-12 06:00:00,78,0.0,0.0
2023-08-12 06:00:00,79,0.0,0.0
2023-08-12 06:00:00,80,0.0,0.0
2023-08-12 06:00:00,83,420.542694,369.835297
2023-08-12 06:00:00,84,0.0,0.0
2023-08-12 06:00:00,85,449.944427,396.654602
2023-08-12 06:00:00,86,0.0,0.0
2023-08-12 06:00:00,87,467.0,397.702606
2023-08-12 06:00:00,88,0.0,0.0
2023-08-12 06:00:00,89,455.993927,372.524994
2023-08-12 06:00:00,90,0.0,0.0
2023-08-12 06:00:00,91,0.0,0.0
2023-08-12 06:00:00,92,947.077881,771.670715
2023-08-12 06:00:00,95,0.0,0.0
2023-08-12 06:00:00,96,0.0,0.0
2023-08-12 06:00:00,97,0.0,0.0
2023-08-12 06:00:00,98,0.0,0.0
2023-08-12 06:00:00,99,0.0,0.0
2023-08-12 06:00:00,100,0.0,0.0
2023-08-12 06:00:00,101,0.0,0.0
2023-08-12 06:00:00,102,0.0,0.0
2023-08-12 06:00:00,103,0.0,0.0
2023-08-12 06:00:00,104,0.0,0.0
2023-08-12 06:00:00,105,0.0,0.0
2023-08-12 06:00:00,106,0.0,0.0
2023-08-12 06:00:00,107,0.0,0.0
2023-08-12 06:00:00,108,0.0,0.0
2023-08-12 06:00:00,112,0.0,0.0
2023-08-12 06:00:00,113,0.0,0.0
2023-08-12 06:00:00,114,0.0,0.0
2023-08-12 06:00:00,115,921.0,753.677185
2023-08-12 06:00:00,116,0.0,0.0
2023-08-12 06:00:00,117,0.0,0.0
2023-08-12 06:00:00,118,0.0,0.0
2023-08-12 06:00:00,119,0.0,0.0
2023-08-12 06:00:00,120,104.5,60.000153
2023-08-12 06:00:00,126,0.0,0.0
2023-08-12 06:00:00,127,0.0,0.0
2023-08-12 06:00:00,128,993.0,750.0
2023-08-12 06:00:00,129,990.0,750.0
2023-08-12 06:00:00,130,0.0,0.0
2023-08-12 06:00:00,131,983.0,718.0
2023-08-12 06:00:00,132,939.0,758.0
2023-08-12 06:00:00,133,960.0,755.0
2023-08-12 06:00:00,134,0.0,0.0
2023-08-12 06:00:00,135,291.0,234.334625
2023-08-12 06:00:00,136,0.0,0.0
2023-08-12 06:00:00,137,0.0,0.0
2023-08-12 06:00:00,138,0.0,0.0
2023-08-12 06:00:00,139,289.0,201.0
2023-08-12 06:00:00,140,0.0,0.0
2023-08-12 06:00:00,141,136.5,94.0
2023-08-12 06:00:00,142,168.5,88.0
2023-08-12 06:00:00,143,168.5,88.907463
2023-08-12 06:00:00,144,179.0,104.0
2023-08-12 06:00:00,145,166.0,88.671867
2023-08-12 06:00:00,146,166.0,88.436272
2023-08-12 06:00:00,147,175.0,104.0
2023-08-12 06:00:00,150,0.0,0.0
2023-08-12 06:00:00,151,0.0,0.0
2023-08-12 06:00:00,152,0.0,0.0
2023-08-12 06:00:00,153,0.0,0.0
2023-08-12 06:00:00,154,0.0,0.0
2023-08-12 06:00:00,155,0.0,0.0
2023-08-12 06:00:00,156,397.0,340.0
2023-08-12 06:00:00,158,0.0,0.0
2023-08-12 06:00:00,159,1002.0,795.0
2023-08-12 06:00:00,160,0.0,0.0
2023-08-12 06:00:00,161,0.0,0.0
2023-08-12 06:00:00,162,300.0,220.0
2023-08-12 06:00:00,166,0.0,0.0
2023-08-12 06:00:00,167,0.0,0.0
2023-08-12 06:00:00,168,0.0,0.0
2023-08-12 06:00:00,169,0.0,0.0
2023-08-12 06:00:00,170,0.0,0.0
2023-08-12 06:00:00,171,0.0,0.0
2023-08-12 06:00:00,172,0.0,0.0
2023-08-12 06:00:00,173,0.0,0.0
2023-08-12 06:00:00,174,0.0,0.0
2023-08-12 06:00:00,175,0.0,0.0
2023-08-12 06:00:00,176,286.294098,153.767487
2023-08-12 06:00:00,177,148.0,107.0
2023-08-12 06:00:00,178,0.0,0.0
2023-08-12 06:00:00,179,0.0,0.0
2023-08-12 06:00:00,180,0.0,0.0
2023-08-12 06:00:00,181,16.359358,0.0
2023-08-12 06:00:00,182,0.0,0.0
2023-08-12 06:00:00,183,0.0,0.0
2023-08-12 06:00:00,184,0.0,0.0
2023-08-12 06:00:00,185,0.0,0.0
2023-08-12 06:00:00,186,0.0,0.0
2023-08-12 06:00:00,187,0.0,0.0
2023-08-12 06:00:00,188,0.0,0.0
2023-08-12 06:00:00,189,0.0,0.0
2023-08-12 06:00:00,190,984.0,795.0
2023-08-12 06:00:00,191,994.0,795.0
2023-08-12 06:00:00,193,0.0,0.0
2023-08-12 06:00:00,194,0.0,0.0
2023-08-12 06:00:00,195,0.0,0.0
2023-08-12 06:00:00,196,35.0,35.0
2023-08-12 06:00:00,197,0.0,0.0
2023-08-12 06:00:00,198,200.0,120.0
2023-08-12 06:00:00,200,0.0,0.0
2023-08-12 06:00:00,207,0.0,0.0
2023-08-12 06:00:00,208,0.0,0.0
2023-08-12 06:00:00,209,0.0,0.0
2023-08-12 06:00:00,210,0.0,0.0
2023-08-12 06:00:00,211,0.0,0.0
2023-08-12 06:00:00,212,0.0,0.0
2023-08-12 06:00:00,213,0.0,0.0
2023-08-12 06:00:00,214,0.0,0.0
2023-08-12 06:00:00,215,0.0,0.0
2023-08-12 06:00:00,216,0.0,0.0
2023-08-12 06:00:00,217,23.25,20.99826
2023-08-12 06:00:00,218,23.25,20.99826
2023-08-12 06:00:00,219,23.25,20.99826
2023-08-12 06:00:00,220,23.25,20.99826
2023-08-12 06:00:00,231,0.0,0.0
2023-08-12 06:00:00,232,0.0,0.0
2023-08-12 06:00:00,233,0.0,0.0
2023-08-12 06:00:00,234,0.0,0.0
2023-08-12 06:00:00,237,0.0,0.0
2023-08-12 06:00:00,238,0.0,0.0
2023-08-12 06:00:00,240,284.0,200.0
2023-08-12 06:00:00,241,143.0,100.0
2023-08-12 06:00:00,242,0.0,0.0
2023-08-12 06:00:00,243,0.0,0.0
2023-08-12 06:00:00,244,0.0,0.0
2023-08-12 06:00:00,247,0.0,0.0
2023-08-12 06:00:00,248,0.0,0.0
2023-08-12 06:00:00,249,0.0,0.0
2023-08-12 06:00:00,250,0.0,0.0
2023-08-12 06:00:00,251,0.0,0.0
2023-08-12 06:00:00,252,0.0,0.0
2023-08-12 06:00:00,253,0.0,0.0
2023-08-12 06:00:00,254,0.0,0.0
2023-08-12 06:00:00,255,245.5,167.0
2023-08-12 06:00:00,256,245.5,167.0
2023-08-12 06:00:00,257,263.0,216.0
2023-08-12 06:00:00,258,249.5,162.007477
2023-08-12 06:00:00,259,249.5,162.007477
2023-08-12 06:00:00,260,248.0,208.0
2023-08-12 06:00:00,264,10.000229,5.000229
2023-08-12 06:00:00,265,10.000229,5.000229
2023-08-12 06:00:00,266,0.0,0.0
2023-08-12 06:00:00,267,0.0,0.0
2023-08-12 06:00:00,268,0.0,0.0
2023-08-12 06:00:00,269,0.0,0.0
2023-08-12 06:00:00,270,0.0,0.0
2023-08-12 06:00:00,271,0.0,0.0
2023-08-12 06:00:00,272,0.0,0.0
2023-08-12 06:00:00,273,0.0,0.0
2023-08-12 06:00:00,274,0.0,0.0
2023-08-12 06:00:00,275,0.0,0.0
2023-08-12 06:00:00,276,0.0,0.0
2023-08-12 06:00:00,277,0.0,0.0
2023-08-12 06:00:00,278,0.0,0.0
2023-08-12 06:00:00,279,0.0,0.0
2023-08-12 06:00:00,280,0.0,0.0
2023-08-12 06:00:00,281,0.0,0.0
2023-08-12 06:00:00,282,0.0,0.0
2023-08-12 06:00:00,283,0.0,0.0
2023-08-12 06:00:00,284,0.0,0.0
2023-08-12 06:00:00,285,0.0,0.0
2023-08-12 06:00:00,286,0.0,0.0
2023-08-12 06:00:00,287,0.0,0.0
2023-08-12 06:00:00,288,0.0,0.0
2023-08-12 06:00:00,289,0.0,0.0
2023-08-12 06:00:00,290,0.0,0.0
2023-08-12 06:00:00,291,0.0,0.0
2023-08-12 06:00:00,292,0.0,0.0
2023-08-12 06:00:00,293,0.0,0.0
2023-08-12 06:00:00,294,0.0,0.0
2023-08-12 06:00:00,299,0.0,0.0
2023-08-12 06:00:00,300,0.0,0.0
2023-08-12 06:00:00,301,0.0,0.0
2023-08-12 06:00:00,302,0.0,0.0
2023-08-12 06:00:00,303,0.0,0.0
2023-08-12 06:00:00,304,0.0,0.0
2023-08-12 06:00:00,305,371.0,215.001404
2023-08-12 06:00:00,306,0.0,0.0
2023-08-12 06:00:00,307,0.0,0.0
2023-08-12 06:00:00,308,37.284805,0.0
2023-08-12 06:00:00,309,36.880531,0.0
2023-08-12 06:00:00,310,0.0,0.0
2023-08-12 06:00:00,311,0.0,0.0
2023-08-12 06:00:00,312,0.0,0.0
2023-08-12 06:00:00,313,0.0,0.0
2023-08-12 06:00:00,314,0.0,0.0
2023-08-12 06:00:00,315,0.0,0.0
2023-08-12 06:00:00,316,0.0,0.0
2023-08-12 06:00:00,317,0.0,0.0
2023-08-12 06:00:00,318,0.0,0.0
2023-08-12 06:00:00,319,0.0,0.0
2023-08-12 06:00:00,320,0.0,0.0
2023-08-12 06:00:00,321,0.0,0.0
2023-08-12 06:00:00,322,0.0,0.0
2023-08-12 06:00:00,323,167.0,122.0
2023-08-12 06:00:00,324,167.0,122.0
2023-08-12 06:00:00,325,176.0,136.0
2023-08-12 06:00:00,326,20.343498,0.0
2023-08-12 06:00:00,327,138.035202,135.0
2023-08-12 06:00:00,328,0.0,0.0
2023-08-12 06:00:00,329,0.0,0.0
2023-08-12 06:00:00,330,0.0,0.0
2023-08-12 06:00:00,331,816.0,658.14032
2023-08-12 06:00:00,332,813.0,647.937622
2023-08-12 06:00:00,333,0.0,0.0
2023-08-12 06:00:00,334,0.0,0.0
2023-08-12 06:00:00,335,0.0,0.0
2023-08-12 06:00:00,336,0.0,0.0
2023-08-12 06:00:00,337,0.0,0.0
2023-08-12 06:00:00,338,0.0,0.0
2023-08-12 06:00:00,339,0.0,0.0
2023-08-12 06:00:00,340,818.0,675.838379
2023-08-12 06:00:00,341,817.0,676.045898
2023-08-12 06:00:00,342,166.0,135.0
2023-08-12 06:00:00,343,167.0,135.0
2023-08-12 06:00:00,344,0.0,0.0
2023-08-12 06:00:00,345,0.0,0.0
2023-08-12 06:00:00,346,114.0,80.0
2023-08-12 06:00:00,347,188.0,163.0
2023-08-12 06:00:00,348,0.0,0.0
2023-08-12 06:00:00,349,0.0,0.0
2023-08-12 06:00:00,350,0.0,0.0
2023-08-12 06:00:00,351,0.0,0.0
2023-08-12 06:00:00,352,0.0,0.0
2023-08-12 06:00:00,353,0.0,0.0
2023-08-12 06:00:00,354,0.0,0.0
2023-08-12 06:00:00,355,0.0,0.0
2023-08-12 06:00:00,356,0.0,0.0
2023-08-12 06:00:00,357,0.0,0.0
2023-08-12 06:00:00,358,0.0,0.0
2023-08-12 06:00:00,359,0.0,0.0
2023-08-12 06:00:00,360,0.0,0.0
2023-08-12 06:00:00,361,0.0,0.0
2023-08-12 06:00:00,362,0.0,0.0
2023-08-12 06:00:00,363,0.0,0.0
2023-08-12 06:00:00,366,399.214478,355.0
2023-08-12 06:00:00,367,0.0,0.0
2023-08-12 06:00:00,368,0.0,0.0
2023-08-12 06:00:00,369,0.0,0.0
2023-08-12 06:00:00,370,0.0,0.0
2023-08-12 06:00:00,371,0.0,0.0
2023-08-12 06:00:00,372,0.0,0.0
2023-08-12 06:00:00,373,0.0,0.0
2023-08-12 06:00:00,374,0.0,0.0
2023-08-12 06:00:00,375,0.0,0.0
2023-08-12 06:00:00,376,0.0,0.0
2023-08-12 06:00:00,377,0.0,0.0
2023-08-12 06:00:00,378,0.0,0.0
2023-08-12 06:00:00,379,0.0,0.0
2023-08-12 06:00:00,380,0.0,0.0
2023-08-12 06:00:00,381,0.0,0.0
2023-08-12 06:00:00,382,0.0,0.0
2023-08-12 06:00:00,383,0.0,0.0
2023-08-12 06:00:00,384,0.0,0.0
2023-08-12 06:00:00,385,271.5,181.044983
2023-08-12 06:00:00,386,271.5,181.029724
2023-08-12 06:00:00,387,275.0,202.0
2023-08-12 06:00:00,388,0.0,0.0
2023-08-12 06:00:00,389,0.0,0.0
2023-08-12 06:00:00,390,0.0,0.0
2023-08-12 06:00:00,419,294.0,190.002136
2023-08-12 06:00:00,420,0.0,0.0
2023-08-12 06:00:00,421,159.5,95.001068
2023-08-12 06:00:00,422,258.0,180.0
2023-08-12 06:00:00,423,258.0,180.0
2023-08-12 06:00:00,432,283.0,216.0
2023-08-12 06:00:00,433,415.0,254.0
2023-08-12 06:00:00,434,272.0,180.013397
2023-08-12 06:00:00,435,272.0,180.013397
2023-08-12 06:00:00,436,274.5,180.013397
2023-08-12 06:00:00,437,274.5,180.013397
2023-08-12 06:00:00,438,275.0,208.0
2023-08-12 06:00:00,439,278.0,208.0
2023-08-12 06:00:00,440,0.0,0.0
2023-08-12 06:00:00,441,0.0,0.0
2023-08-12 06:00:00,442,0.0,0.0
2023-08-12 06:00:00,443,0.0,0.0
2023-08-12 06:00:00,444,0.0,0.0
2023-08-12 06:00:00,450,224.0,130.429993
2023-08-12 06:00:00,451,133.0,85.0
2023-08-12 06:00:00,452,244.0,130.124817
2023-08-12 06:00:00,453,133.0,85.0
2023-08-12 06:00:00,459,0.0,0.0
2023-08-12 06:00:00,467,0.0,0.0
2023-08-12 06:00:00,468,0.0,0.0
2023-08-12 06:00:00,469,0.923557,0.0
2023-08-12 06:00:00,471,4.610958,0.0
2023-08-12 06:00:00,472,220.0,180.0
2023-08-12 06:00:00,473,126.0,90.0
2023-08-12 06:00:00,474,224.0,180.0
2023-08-12 06:00:00,475,125.0,90.0
2023-08-12 06:00:00,477,0.0,0.0
2023-08-12 06:00:00,478,0.0,0.0
2023-08-12 06:00:00,479,0.0,0.0
2023-08-12 06:00:00,480,0.0,0.0
2023-08-12 06:00:00,481,0.0,0.0
2023-08-12 06:00:00,482,0.0,0.0
2023-08-12 06:00:00,485,0.0,0.0
2023-08-12 06:00:00,486,0.0,0.0
2023-08-12 06:00:00,487,0.0,0.0
2023-08-12 06:00:00,488,0.0,0.0
2023-08-12 06:00:00,489,993.0,795.0
2023-08-12 06:00:00,490,998.0,795.0
2023-08-12 06:00:00,491,965.0,791.0
2023-08-12 06:00:00,492,968.0,786.0
2023-08-12 06:00:00,493,992.0,795.0
2023-08-12 06:00:00,494,990.0,795.0
2023-08-12 06:00:00,495,0.0,0.0
2023-08-12 06:00:00,496,0.0,0.0
2023-08-12 06:00:00,497,0.0,0.0
2023-08-12 06:00:00,498,0.0,0.0
2023-08-12 06:00:00,499,0.0,0.0
2023-08-12 06:00:00,501,287.5,158.003479
2023-08-12 06:00:00,502,246.916016,246.916016
2023-08-12 06:00:00,503,287.0,200.0
2023-08-12 06:00:00,507,135.0,59.001785
2023-08-12 06:00:00,508,139.199997,106.0
2023-08-12 06:00:00,511,0.0,0.0
2023-08-12 06:00:00,512,0.0,0.0
2023-08-12 06:00:00,513,338.0,150.0
2023-08-12 06:00:00,514,134.0,120.0
2023-08-12 06:00:00,516,850.012939,749.988525
2023-08-12 06:00:00,521,939.0,764.071899
2023-08-12 06:00:00,522,939.0,754.665222
2023-08-12 06:00:00,523,0.0,0.0
2023-08-12 06:00:00,524,0.0,0.0
2023-08-12 06:00:00,525,0.0,0.0
2023-08-12 06:00:00,526,259.0,131.0
2023-08-12 06:00:00,527,1357.0,1058.099976
2023-08-12 06:00:00,528,259.0,131.0
2023-08-12 06:00:00,529,98.958458,0.0
2023-08-12 06:00:00,530,716.826904,577.0
2023-08-12 06:00:00,533,0.0,0.0
2023-08-12 06:00:00,534,0.0,0.0
2023-08-12 06:00:00,535,0.0,0.0
2023-08-12 06:00:00,536,96.333336,31.5
2023-08-12 06:00:00,537,96.333336,31.5
2023-08-12 06:00:00,538,103.333336,82.0
2023-08-12 06:00:00,539,338.0,168.0
2023-08-12 06:00:00,540,164.0,84.0
2023-08-12 06:00:00,541,0.0,0.0
2023-08-12 06:00:00,542,0.0,0.0
2023-08-12 06:00:00,544,1012.0,795.0
2023-08-12 06:00:00,545,1012.0,795.0
2023-08-12 06:00:00,546,0.0,0.0
2023-08-12 06:00:00,547,355.0,186.0
2023-08-12 06:00:00,548,163.0,126.0
2023-08-12 06:00:00,549,231.0,120.0
2023-08-12 06:00:00,550,118.0,90.0
2023-08-12 06:00:00,554,0.0,0.0
2023-08-12 06:00:00,555,703.033264,665.414062
2023-08-12 06:00:00,556,0.0,0.0
2023-08-12 06:00:00,557,0.0,0.0
2023-08-12 06:05:00,1,0.0,0.0
2023-08-12 06:05:00,2,0.0,0.0
2023-08-12 06:05:00,3,0.0,0.0
2023-08-12 06:05:00,4,475.194641,375.194641
2023-08-12 06:05:00,5,0.0,0.0
2023-08-12 06:05:00,6,453.985809,364.991486
2023-08-12 06:05:00,7,479.996735,398.335297
2023-08-12 06:05:00,8,0.0,0.0
2023-08-12 06:05:00,9,479.79837,374.859924
2023-08-12 06:05:00,10,0.0,0.0
2023-08-12 06:05:00,11,350.0,200.0
2023-08-12 06:05:00,12,0.0,0.0
2023-08-12 06:05:00,15,0.0,0.0
2023-08-12 06:05:00,16,524.0,483.822205
2023-08-12 06:05:00,17,464.89566,430.593201
2023-08-12 06:05:00,18,0.0,0.0
2023-08-12 06:05:00,27,615.0,615.0
2023-08-12 06:05:00,28,0.0,0.0
2023-08-12 06:05:00,29,612.0,612.0
2023-08-12 06:05:00,33,0.0,0.0
2023-08-12 06:05:00,36,985.0,795.0
2023-08-12 06:05:00,37,979.0,795.0
2023-08-12 06:05:00,43,0.0,0.0
2023-08-12 06:05:00,46,506.0,454.947723
2023-08-12 06:05:00,47,0.0,0.0
2023-08-12 06:05:00,48,440.74115,410.591827
2023-08-12 06:05:00,49,0.0,0.0
2023-08-12 06:05:00,50,0.0,0.0
2023-08-12 06:05:00,51,463.0,405.012726
2023-08-12 06:05:00,52,0.0,0.0
2023-08-12 06:05:00,53,0.0,0.0
2023-08-12 06:05:00,54,0.0,0.0
2023-08-12 06:05:00,55,0.0,0.0
2023-08-12 06:05:00,56,0.0,0.0
2023-08-12 06:05:00,57,0.0,0.0
2023-08-12 06:05:00,58,0.0,0.0
2023-08-12 06:05:00,59,0.0,0.0
2023-08-12 06:05:00,60,0.0,0.0
2023-08-12 06:05:00,61,463.0,398.628754
2023-08-12 06:05:00,62,0.0,0.0
2023-08-12 06:05:00,63,0.0,0.0
2023-08-12 06:05:00,64,445.574951,345.574951
2023-08-12 06:05:00,65,0.0,0.0
2023-08-12 06:05:00,66,425.618439,338.533844
2023-08-12 06:05:00,67,395.788483,344.856964
2023-08-12 06:05:00,68,0.0,0.0
2023-08-12 06:05:00,69,0.0,0.0
2023-08-12 06:05:00,70,930.0,670.621338
2023-08-12 06:05:00,71,43.5,25.002136
2023-08-12 06:05:00,72,43.5,25.002136
2023-08-12 06:05:00,73,0.0,0.0
2023-08-12 06:05:00,74,0.0,0.0
2023-08-12 06:05:00,75,0.0,0.0
2023-08-12 06:05:00,76,0.0,0.0
2023-08-12 06:05:00,77,0.0,0.0
2023-08-12 06:05:00,78,0.0,0.0
2023-08-12 06:05:00,79,0.0,0.0
2023-08-12 06:05:00,80,0.0,0.0
2023-08-12 06:05:00,83,420.542694,388.102051
2023-08-12 06:05:00,84,0.0,0.0
2023-08-12 06:05:00,85,449.869965,399.208588
2023-08-12 06:05:00,86,0.0,0.0
2023-08-12 06:05:00,87,467.0,399.529785
2023-08-12 06:05:00,88,0.0,0.0
2023-08-12 06:05:00,89,455.993927,376.946838
2023-08-12 06:05:00,90,0.0,0.0
2023-08-12 06:05:00,91,0.0,0.0
2023-08-12 06:05:00,92,947.169434,799.278809
2023-08-12 06:05:00,95,0.0,0.0
2023-08-12 06:05:00,96,0.0,0.0
2023-08-12 06:05:00,97,0.0,0.0
2023-08-12 06:05:00,98,0.0,0.0
2023-08-12 06:05:00,99,0.0,0.0
2023-08-12 06:05:00,100,0.0,0.0
2023-08-12 06:05:00,101,0.0,0.0
2023-08-12 06:05:00,102,0.0,0.0
2023-08-12 06:05:00,103,0.0,0.0
2023-08-12 06:05:00,104,0.0,0.0
2023-08-12 06:05:00,105,0.0,0.0
2023-08-12 06:05:00,106,0.0,0.0
2023-08-12 06:05:00,107,0.0,0.0
2023-08-12 06:05:00,108,0.0,0.0
2023-08-12 06:05:00,112,0.0,0.0
2023-08-12 06:05:00,113,0.0,0.0
2023-08-12 06:05:00,114,0.0,0.0
2023-08-12 06:05:00,115,921.0,798.353088
2023-08-12 06:05:00,116,0.0,0.0
2023-08-12 06:05:00,117,0.0,0.0
2023-08-12 06:05:00,118,0.0,0.0
2023-08-12 06:05:00,119,0.0,0.0
2023-08-12 06:05:00,120,104.5,60.000153
2023-08-12 06:05:00,126,0.0,0.0
2023-08-12 06:05:00,127,0.0,0.0
2023-08-12 06:05:00,128,993.0,750.0
2023-08-12 06:05:00,129,991.0,750.0
2023-08-12 06:05:00,130,0.0,0.0
2023-08-12 06:05:00,131,983.0,718.0
2023-08-12 06:05:00,132,939.0,758.0
2023-08-12 06:05:00,133,961.0,755.0
2023-08-12 06:05:00,134,0.0,0.0
2023-08-12 06:05:00,135,291.0,239.43457
2023-08-12 06:05:00,136,0.0,0.0
2023-08-12 06:05:00,137,0.0,0.0
2023-08-12 06:05:00,138,0.0,0.0
2023-08-12 06:05:00,139,291.0,202.0
2023-08-12 06:05:00,140,0.0,0.0
2023-08-12 06:05:00,141,136.5,94.0
2023-08-12 06:05:00,142,167.5,88.0
2023-08-12 06:05:00,143,167.5,89.143059
2023-08-12 06:05:00,144,179.0,104.0
2023-08-12 06:05:00,145,165.0,88.436272
2023-08-12 06:05:00,146,165.0,88.436272
2023-08-12 06:05:00,147,174.0,104.0
2023-08-12 06:05:00,150,0.0,0.0
2023-08-12 06:05:00,151,0.0,0.0
2023-08-12 06:05:00,152,0.0,0.0
2023-08-12 06:05:00,153,0.0,0.0
2023-08-12 06:05:00,154,0.0,0.0
2023-08-12 06:05:00,155,0.0,0.0
2023-08-12 06:05:00,156,397.0,340.0
2023-08-12 06:05:00,158,0.0,0.0
2023-08-12 06:05:00,159,1004.0,795.0
2023-08-12 06:05:00,160,0.0,0.0
2023-08-12 06:05:00,161,0.0,0.0
2023-08-12 06:05:00,162,300.0,220.0
2023-08-12 06:05:00,166,0.0,0.0
2023-08-12 06:05:00,167,0.0,0.0
2023-08-12 06:05:00,168,0.0,0.0
2023-08-12 06:05:00,169,0.0,0.0
2023-08-12 06:05:00,170,0.0,0.0
2023-08-12 06:05:00,171,0.0,0.0
2023-08-12 06:05:00,172,0.0,0.0
2023-08-12 06:05:00,173,0.0,0.0
2023-08-12 06:05:00,174,0.0,0.0
2023-08-12 06:05:00,175,0.0,0.0
2023-08-12 06:05:00,176,286.236908,153.710236
2023-08-12 06:05:00,177,148.0,107.0
2023-08-12 06:05:00,178,0.0,0.0
2023-08-12 06:05:00,179,0.0,0.0
2023-08-12 06:05:00,180,0.0,0.0
2023-08-12 06:05:00,181,16.174103,0.0
2023-08-12 06:05:00,182,0.0,0.0
2023-08-12 06:05:00,183,0.0,0.0
2023-08-12 06:05:00,184,0.0,0.0
2023-08-12 06:05:00,185,0.0,0.0
2023-08-12 06:05:00,186,0.0,0.0
2023-08-12 06:05:00,187,0.0,0.0
2023-08-12 06:05:00,188,0.0,0.0
2023-08-12 06:05:00,189,0.0,0.0
2023-08-12 06:05:00,190,995.0,795.0
2023-08-12 06:05:00,191,995.0,795.0
2023-08-12 06:05:00,193,0.0,0.0
2023-08-12 06:05:00,194,0.0,0.0
2023-08-12 06:05:00,195,0.0,0.0
2023-08-12 06:05:00,196,35.0,35.0
2023-08-12 06:05:00,197,0.0,0.0
2023-08-12 06:05:00,198,200.0,120.0
2023-08-12 06:05:00,200,0.0,0.0
2023-08-12 06:05:00,207,0.0,0.0
2023-08-12 06:05:00,208,0.0,0.0
2023-08-12 06:05:00,209,0.0,0.0
2023-08-12 06:05:00,210,0.0,0.0
2023-08-12 06:05:00,211,0.0,0.0
2023-08-12 06:05:00,212,0.0,0.0
2023-08-12 06:05:00,213,0.0,0.0
2023-08-12 06:05:00,214,0.0,0.0
2023-08-12 06:05:00,215,0.0,0.0
2023-08-12 06:05:00,216,0.0,0.0
2023-08-12 06:05:00,217,23.25,20.99826
2023-08-12 06:05:00,218,23.25,20.99826
2023-08-12 06:05:00,219,23.25,20.99826
2023-08-12 06:05:00,220,23.25,20.99826
2023-08-12 06:05:00,231,0.0,0.0
2023-08-12 06:05:00,232,0.0,0.0
2023-08-12 06:05:00,233,0.0,0.0
2023-08-12 06:05:00,234,0.0,0.0
2023-08-12 06:05:00,237,0.0,0.0
2023-08-12 06:05:00,238,0.0,0.0
2023-08-12 06:05:00,240,284.0,200.0
2023-08-12 06:05:00,241,143.0,100.0
2023-08-12 06:05:00,242,0.0,0.0
2023-08-12 06:05:00,243,0.0,0.0
2023-08-12 06:05:00,244,0.0,0.0
2023-08-12 06:05:00,247,0.0,0.0
2023-08-12 06:05:00,248,0.0,0.0
2023-08-12 06:05:00,249,0.0,0.0
2023-08-12 06:05:00,250,0.0,0.0
2023-08-12 06:05:00,251,0.0,0.0
2023-08-12 06:05:00,252,0.0,0.0
2023-08-12 06:05:00,253,0.0,0.0
2023-08-12 06:05:00,254,0.0,0.0
2023-08-12 06:05:00,255,245.5,167.0
2023-08-12 06:05:00,256,245.5,167.0
2023-08-12 06:05:00,257,263.0,216.0
2023-08-12 06:05:00,258,249.5,162.007477
2023-08-12 06:05:00,259,249.5,162.007477
2023-08-12 06:05:00,260,248.0,208.0
2023-08-12 06:05:00,264,10.000229,5.000229
2023-08-12 06:05:00,265,10.000229,5.000229
2023-08-12 06:05:00,266,0.0,0.0
2023-08-12 06:05:00,267,0.0,0.0
2023-08-12 06:05:00,268,0.0,0.0
2023-08-12 06:05:00,269,0.0,0.0
2023-08-12 06:05:00,270,0.0,0.0
2023-08-12 06:05:00,271,0.0,0.0
2023-08-12 06:05:00,272,0.0,0.0
2023-08-12 06:05:00,273,0.0,0.0
2023-08-12 06:05:00,274,0.0,0.0
2023-08-12 06:05:00,275,0.0,0.0
2023-08-12 06:05:00,276,0.0,0.0
2023-08-12 06:05:00,277,0.0,0.0
2023-08-12 06:05:00,278,0.0,0.0
2023-08-12 06:05:00,279,0.0,0.0
2023-08-12 06:05:00,280,0.0,0.0
2023-08-12 06:05:00,281,0.0,0.0
2023-08-12 06:05:00,282,0.0,0.0
2023-08-12 06:05:00,283,0.0,0.0
2023-08-12 06:05:00,284,0.0,0.0
2023-08-12 06:05:00,285,0.0,0.0
2023-08-12 06:05:00,286,0.0,0.0
2023-08-12 06:05:00,287,0.0,0.0
2023-08-12 06:05:00,288,0.0,0.0
2023-08-12 06:05:00,289,0.0,0.0
2023-08-12 06:05:00,290,0.0,0.0
2023-08-12 06:05:00,291,0.0,0.0
2023-08-12 06:05:00,292,0.0,0.0
2023-08-12 06:05:00,293,0.0,0.0
2023-08-12 06:05:00,294,0.0,0.0
2023-08-12 06:05:00,299,0.0,0.0
2023-08-12 06:05:00,300,0.0,0.0
2023-08-12 06:05:00,301,0.0,0.0
2023-08-12 06:05:00,302,0.0,0.0
2023-08-12 06:05:00,303,0.0,0.0
2023-08-12 06:05:00,304,0.0,0.0
2023-08-12 06:05:00,305,368.0,215.001404
2023-08-12 06:05:00,306,0.0,0.0
2023-08-12 06:05:00,307,0.0,0.0
2023-08-12 06:05:00,308,39.275711,0.0
2023-08-12 06:05:00,309,38.444134,0.0
2023-08-12 06:05:00,310,0.0,0.0
2023-08-12 06:05:00,311,0.0,0.0
2023-08-12 06:05:00,312,0.0,0.0
2023-08-12 06:05:00,313,0.0,0.0
2023-08-12 06:05:00,314,0.0,0.0
2023-08-12 06:05:00,315,0.0,0.0
2023-08-12 06:05:00,316,0.0,0.0
2023-08-12 06:05:00,317,0.0,0.0
2023-08-12 06:05:00,318,0.0,0.0
2023-08-12 06:05:00,319,0.0,0.0
2023-08-12 06:05:00,320,0.0,0.0
2023-08-12 06:05:00,321,0.0,0.0
2023-08-12 06:05:00,322,0.0,0.0
2023-08-12 06:05:00,323,167.0,122.0
2023-08-12 06:05:00,324,167.0,122.0
2023-08-12 06:05:00,325,176.0,136.0
2023-08-12 06:05:00,326,138.035202,135.0
2023-08-12 06:05:00,327,137.892136,135.0
2023-08-12 06:05:00,328,0.0,0.0
2023-08-12 06:05:00,329,0.0,0.0
2023-08-12 06:05:00,330,0.0,0.0
2023-08-12 06:05:00,331,816.0,661.928223
2023-08-12 06:05:00,332,813.0,653.738892
2023-08-12 06:05:00,333,0.0,0.0
2023-08-12 06:05:00,334,0.0,0.0
2023-08-12 06:05:00,335,0.0,0.0
2023-08-12 06:05:00,336,0.0,0.0
2023-08-12 06:05:00,337,0.0,0.0
2023-08-12 06:05:00,338,0.0,0.0
2023-08-12 06:05:00,339,0.0,0.0
2023-08-12 06:05:00,340,818.0,675.962891
2023-08-12 06:05:00,341,817.0,676.460693
2023-08-12 06:05:00,342,166.0,135.0
2023-08-12 06:05:00,343,167.0,135.0
2023-08-12 06:05:00,344,0.0,0.0
2023-08-12 06:05:00,345,0.0,0.0
2023-08-12 06:05:00,346,114.0,80.0
2023-08-12 06:05:00,347,188.0,163.0
2023-08-12 06:05:00,348,0.0,0.0
2023-08-12 06:05:00,349,0.0,0.0
2023-08-12 06:05:00,350,0.0,0.0
2023-08-12 06:05:00,351,0.0,0.0
2023-08-12 06:05:00,352,0.0,0.0
2023-08-12 06:05:00,353,0.0,0.0
2023-08-12 06:05:00,354,0.0,0.0
2023-08-12 06:05:00,355,0.0,0.0
2023-08-12 06:05:00,356,0.0,0.0
2023-08-12 06:05:00,357,0.0,0.0
2023-08-12 06:05:00,358,0.0,0.0
2023-08-12 06:05:00,359,0.0,0.0
2023-08-12 06:05:00,360,0.0,0.0
2023-08-12 06:05:00,361,0.0,0.0
2023-08-12 06:05:00,362,0.0,0.0
2023-08-12 06:05:00,363,0.0,0.0
2023-08-12 06:05:00,366,398.814575,355.0
2023-08-12 06:05:00,367,0.0,0.0
2023-08-12 06:05:00,368,0.0,0.0
2023-08-12 06:05:00,369,0.0,0.0
2023-08-12 06:05:00,370,0.0,0.0
2023-08-12 06:05:00,371,0.0,0.0
2023-08-12 06:05:00,372,0.0,0.0
2023-08-12 06:05:00,373,0.0,0.0
2023-08-12 06:05:00,374,0.0,0.0
2023-08-12 06:05:00,375,0.0,0.0
2023-08-12 06:05:00,376,0.0,0.0
2023-08-12 06:05:00,377,0.0,0.0
2023-08-12 06:05:00,378,0.0,0.0
2023-08-12 06:05:00,379,0.0,0.0
2023-08-12 06:05:00,380,0.0,0.0
2023-08-12 06:05:00,381,0.0,0.0
2023-08-12 06:05:00,382,0.0,0.0
2023-08-12 06:05:00,383,0.0,0.0
2023-08-12 06:05:00,384,0.0,0.0
2023-08-12 06:05:00,385,272.5,181.044983
2023-08-12 06:05:00,386,272.5,181.136536
2023-08-12 06:05:00,387,275.0,202.0
2023-08-12 06:05:00,388,0.0,0.0
2023-08-12 06:05:00,389,0.0,0.0
2023-08-12 06:05:00,390,0.0,0.0
2023-08-12 06:05:00,419,292.0,190.002136
2023-08-12 06:05:00,420,0.0,0.0
2023-08-12 06:05:00,421,159.5,95.001068
2023-08-12 06:05:00,422,258.0,180.0
2023-08-12 06:05:00,423,258.0,180.0
2023-08-12 06:05:00,432,283.0,216.0
2023-08-12 06:05:00,433,415.0,254.0
2023-08-12 06:05:00,434,272.0,180.013397
2023-08-12 06:05:00,435,272.0,180.013397
2023-08-12 06:05:00,436,274.5,180.013397
2023-08-12 06:05:00,437,274.5,180.013397
2023-08-12 06:05:00,438,275.0,208.0
2023-08-12 06:05:00,439,278.0,208.0
2023-08-12 06:05:00,440,0.0,0.0
2023-08-12 06:05:00,441,0.0,0.0
2023-08-12 06:05:00,442,0.0,0.0
2023-08-12 06:05:00,443,0.0,0.0
2023-08-12 06:05:00,444,0.0,0.0
2023-08-12 06:05:00,450,224.0,130.429993
2023-08-12 06:05:00,451,133.0,85.0
2023-08-12 06:05:00,452,244.0,130.124817
2023-08-12 06:05:00,453,133.0,85.0
2023-08-12 06:05:00,459,0.0,0.0
2023-08-12 06:05:00,467,0.0,0.0
2023-08-12 06:05:00,468,0.0,0.0
2023-08-12 06:05:00,469,0.924679,0.0
2023-08-12 06:05:00,471,5.194173,0.0
2023-08-12 06:05:00,472,220.0,218.941849
2023-08-12 06:05:00,473,126.0,125.199554
2023-08-12 06:05:00,474,219.530869,180.0
2023-08-12 06:05:00,475,123.96122,92.646667
2023-08-12 06:05:00,477,0.0,0.0
2023-08-12 06:05:00,478,27.992229,0.0
2023-08-12 06:05:00,479,0.0,0.0
2023-08-12 06:05:00,480,0.0,0.0
2023-08-12 06:05:00,481,0.0,0.0
2023-08-12 06:05:00,482,0.0,0.0
2023-08-12 06:05:00,485,0.0,0.0
2023-08-12 06:05:00,486,0.0,0.0
2023-08-12 06:05:00,487,0.0,0.0
2023-08-12 06:05:00,488,0.0,0.0
2023-08-12 06:05:00,489,993.0,795.0
2023-08-12 06:05:00,490,998.0,795.0
2023-08-12 06:05:00,491,965.0,791.0
2023-08-12 06:05:00,492,968.0,786.0
2023-08-12 06:05:00,493,992.0,795.0
2023-08-12 06:05:00,494,990.0,795.0
2023-08-12 06:05:00,495,0.0,0.0
2023-08-12 06:05:00,496,0.0,0.0
2023-08-12 06:05:00,497,0.0,0.0
2023-08-12 06:05:00,498,0.0,0.0
2023-08-12 06:05:00,499,0.0,0.0
2023-08-12 06:05:00,501,285.5,158.003479
2023-08-12 06:05:00,502,277.907593,277.907593
2023-08-12 06:05:00,503,287.0,200.0
2023-08-12 06:05:00,507,135.0,59.001785
2023-08-12 06:05:00,508,139.199997,106.0
2023-08-12 06:05:00,511,0.0,0.0
2023-08-12 06:05:00,512,0.0,0.0
2023-08-12 06:05:00,513,338.0,150.0
2023-08-12 06:05:00,514,134.0,120.0
2023-08-12 06:05:00,516,850.012939,749.988525
2023-08-12 06:05:00,521,939.0,780.682495
2023-08-12 06:05:00,522,939.0,782.056091
2023-08-12 06:05:00,523,0.0,0.0
2023-08-12 06:05:00,524,0.0,0.0
2023-08-12 06:05:00,525,0.0,0.0
2023-08-12 06:05:00,526,259.0,131.0
2023-08-12 06:05:00,527,1357.0,1058.099976
2023-08-12 06:05:00,528,259.0,131.0
2023-08-12 06:05:00,529,0.0,0.0
2023-08-12 06:05:00,530,833.394348,577.0
2023-08-12 06:05:00,533,0.0,0.0
2023-08-12 06:05:00,534,0.0,0.0
2023-08-12 06:05:00,535,0.0,0.0
2023-08-12 06:05:00,536,96.0,31.5
2023-08-12 06:05:00,537,96.0,31.5
2023-08-12 06:05:00,538,102.666672,82.0
2023-08-12 06:05:00,539,338.0,168.0
2023-08-12 06:05:00,540,164.0,84.0
2023-08-12 06:05:00,541,0.0,0.0
2023-08-12 06:05:00,542,0.0,0.0
2023-08-12 06:05:00,544,1012.0,795.0
2023-08-12 06:05:00,545,1012.0,795.0
2023-08-12 06:05:00,546,0.0,0.0
2023-08-12 06:05:00,547,355.0,186.0
2023-08-12 06:05:00,548,163.0,126.0
2023-08-12 06:05:00,549,231.0,120.0
2023-08-12 06:05:00,550,118.0,90.0
2023-08-12 06:05:00,554,0.0,0.0
2023-08-12 06:05:00,555,703.033264,665.414062
2023-08-12 06:05:00,556,0.0,0.0
2023-08-12 06:05:00,557,0.0,0.0
2023-08-12 06:10:00,1,0.0,0.0
2023-08-12 06:10:00,2,0.0,0.0
2023-08-12 06:10:00,3,0.0,0.0
2023-08-12 06:10:00,4,479.996735,386.42984
2023-08-12 06:10:00,5,0.0,0.0
2023-08-12 06:10:00,6,463.591278,364.991486
2023-08-12 06:10:00,7,479.996735,403.582245
2023-08-12 06:10:00,8,0.0,0.0
2023-08-12 06:10:00,9,479.79837,379.841553
2023-08-12 06:10:00,10,0.0,0.0
2023-08-12 06:10:00,11,350.0,200.0
2023-08-12 06:10:00,12,0.0,0.0
2023-08-12 06:10:00,15,0.0,0.0
2023-08-12 06:10:00,16,524.0,478.591492
2023-08-12 06:10:00,17,464.89566,433.294281
2023-08-12 06:10:00,18,0.0,0.0
2023-08-12 06:10:00,27,615.0,615.0
2023-08-12 06:10:00,28,0.0,0.0
2023-08-12 06:10:00,29,612.0,612.0
2023-08-12 06:10:00,33,0.0,0.0
2023-08-12 06:10:00,36,985.0,795.0
2023-08-12 06:10:00,37,979.0,795.0
2023-08-12 06:10:00,43,0.0,0.0
2023-08-12 06:10:00,46,506.0,456.736359
2023-08-12 06:10:00,47,0.0,0.0
2023-08-12 06:10:00,48,462.688873,462.065857
2023-08-12 06:10:00,49,0.0,0.0
2023-08-12 06:10:00,50,0.0,0.0
2023-08-12 06:10:00,51,463.0,405.012726
2023-08-12 06:10:00,52,0.0,0.0
2023-08-12 06:10:00,53,0.0,0.0
2023-08-12 06:10:00,54,0.0,0.0
2023-08-12 06:10:00,55,0.0,0.0
2023-08-12 06:10:00,56,0.0,0.0
2023-08-12 06:10:00,57,0.0,0.0
2023-08-12 06:10:00,58,0.0,0.0
2023-08-12 06:10:00,59,0.0,0.0
2023-08-12 06:10:00,60,0.0,0.0
2023-08-12 06:10:00,61,463.0,401.330688
2023-08-12 06:10:00,62,0.0,0.0
2023-08-12 06:10:00,63,0.0,0.0
2023-08-12 06:10:00,64,453.386292,353.386292
2023-08-12 06:10:00,65,0.0,0.0
2023-08-12 06:10:00,66,425.618439,338.533844
2023-08-12 06:10:00,67,395.788483,344.856964
2023-08-12 06:10:00,68,0.0,0.0
2023-08-12 06:10:00,69,0.0,0.0
2023-08-12 06:10:00,70,930.0,670.621338
2023-08-12 06:10:00,71,43.5,25.002136
2023-08-12 06:10:00,72,43.5,25.002136
2023-08-12 06:10:00,73,0.0,0.0
2023-08-12 06:10:00,74,0.0,0.0
2023-08-12 06:10:00,75,0.0,0.0
2023-08-12 06:10:00,76,0.0,0.0
2023-08-12 06:10:00,77,0.0,0.0
2023-08-12 06:10:00,78,0.0,0.0
2023-08-12 06:10:00,79,0.0,0.0
2023-08-12 06:10:00,80,0.0,0.0
2023-08-12 06:10:00,83,420.542694,385.643555
2023-08-12 06:10:00,84,0.0,0.0
2023-08-12 06:10:00,85,449.944427,398.255951
2023-08-12 06:10:00,86,0.0,0.0
2023-08-12 06:10:00,87,467.0,400.35025
2023-08-12 06:10:00,88,0.0,0.0
2023-08-12 06:10:00,89,455.993927,377.278351
2023-08-12 06:10:00,90,0.0,0.0
2023-08-12 06:10:00,91,0.0,0.0
2023-08-12 06:10:00,92,947.169434,789.063171
2023-08-12 06:10:00,95,0.0,0.0
2023-08-12 06:10:00,96,0.0,0.0
2023-08-12 06:10:00,97,0.0,0.0
2023-08-12 06:10:00,98,0.0,0.0
2023-08-12 06:10:00,99,0.0,0.0
2023-08-12 06:10:00,100,0.0,0.0
2023-08-12 06:10:00,101,0.0,0.0
2023-08-12 06:10:00,102,0.0,0.0
2023-08-12 06:10:00,103,0.0,0.0
2023-08-12 06:10:00,104,0.0,0.0
2023-08-12 06:10:00,105,0.0,0.0
2023-08-12 06:10:00,106,0.0,0.0
2023-08-12 06:10:00,107,0.0,0.0
2023-08-12 06:10:00,108,0.0,0.0
2023-08-12 06:10:00,112,0.0,0.0
2023-08-12 06:10:00,113,0.0,0.0
2023-08-12 06:10:00,114,0.0,0.0
2023-08-12 06:10:00,115,921.0,767.38031
2023-08-12 06:10:00,116,0.0,0.0
2023-08-12 06:10:00,117,0.0,0.0
2023-08-12 06:10:00,118,0.0,0.0
2023-08-12 06:10:00,119,0.0,0.0
2023-08-12 06:10:00,120,104.5,60.000153
2023-08-12 06:10:00,126,0.0,0.0
2023-08-12 06:10:00,127,0.0,0.0
2023-08-12 06:10:00,128,993.0,750.0
2023-08-12 06:10:00,129,991.0,750.0
2023-08-12 06:10:00,130,0.0,0.0
2023-08-12 06:10:00,131,983.0,718.0
2023-08-12 06:10:00,132,939.0,758.0
2023-08-12 06:10:00,133,961.0,755.0
2023-08-12 06:10:00,134,0.0,0.0
2023-08-12 06:10:00,135,291.0,239.854614
2023-08-12 06:10:00,136,0.0,0.0
2023-08-12 06:10:00,137,0.0,0.0
2023-08-12 06:10:00,138,0.0,0.0
2023-08-12 06:10:00,139,291.0,202.0
2023-08-12 06:10:00,140,0.0,0.0
2023-08-12 06:10:00,141,136.5,94.0
2023-08-12 06:10:00,142,167.5,88.0
2023-08-12 06:10:00,143,167.5,89.143059
2023-08-12 06:10:00,144,179.0,104.0
2023-08-12 06:10:00,145,165.0,88.671867
2023-08-12 06:10:00,146,165.0,88.436272
2023-08-12 06:10:00,147,174.0,104.0
2023-08-12 06:10:00,150,0.0,0.0
2023-08-12 06:10:00,151,0.0,0.0
2023-08-12 06:10:00,152,0.0,0.0
2023-08-12 06:10:00,153,0.0,0.0
2023-08-12 06:10:00,154,14.645859,0.0
2023-08-12 06:10:00,155,0.0,0.0
2023-08-12 06:10:00,156,397.0,340.0
2023-08-12 06:10:00,158,0.0,0.0
2023-08-12 06:10:00,159,1004.0,795.0
2023-08-12 06:10:00,160,0.0,0.0
2023-08-12 06:10:00,161,0.0,0.0
2023-08-12 06:10:00,162,300.0,220.0
2023-08-12 06:10:00,166,0.0,0.0
2023-08-12 06:10:00,167,0.0,0.0
2023-08-12 06:10:00,168,0.0,0.0
2023-08-12 06:10:00,169,0.0,0.0
2023-08-12 06:10:00,170,0.0,0.0
2023-08-12 06:10:00,171,0.0,0.0
2023-08-12 06:10:00,172,0.0,0.0
2023-08-12 06:10:00,173,0.0,0.0
2023-08-12 06:10:00,174,0.0,0.0
2023-08-12 06:10:00,175,0.0,0.0
2023-08-12 06:10:00,176,286.236908,153.920074
2023-08-12 06:10:00,177,148.0,107.0
2023-08-12 06:10:00,178,0.0,0.0
2023-08-12 06:10:00,179,0.0,0.0
2023-08-12 06:10:00,180,0.0,0.0
2023-08-12 06:10:00,181,16.771509,0.0
2023-08-12 06:10:00,182,0.0,0.0
2023-08-12 06:10:00,183,0.0,0.0
2023-08-12 06:10:00,184,0.0,0.0
2023-08-12 06:10:00,185,0.0,0.0
2023-08-12 06:10:00,186,0.0,0.0
2023-08-12 06:10:00,187,0.0,0.0
2023-08-12 06:10:00,188,0.0,0.0
2023-08-12 06:10:00,189,0.0,0.0
2023-08-12 06:10:00,190,990.0,795.0
2023-08-12 06:10:00,191,994.0,795.0
2023-08-12 06:10:00,193,0.0,0.0
2023-08-12 06:10:00,194,0.0,0.0
2023-08-12 06:10:00,195,0.0,0.0
2023-08-12 06:10:00,196,35.0,35.0
2023-08-12 06:10:00,197,0.0,0.0
2023-08-12 06:10:00,198,200.0,120.0
2023-08-12 06:10:00,200,0.0,0.0
2023-08-12 06:10:00,207,0.0,0.0
2023-08-12 06:10:00,208,0.0,0.0
2023-08-12 06:10:00,209,0.0,0.0
2023-08-12 06:10:00,210,0.0,0.0
2023-08-12 06:10:00,211,0.0,0.0
2023-08-12 06:10:00,212,0.0,0.0
2023-08-12 06:10:00,213,0.0,0.0
2023-08-12 06:10:00,214,0.0,0.0
2023-08-12 06:10:00,215,0.0,0.0
2023-08-12 06:10:00,216,0.0,0.0
2023-08-12 06:10:00,217,23.25,20.99826
2023-08-12 06:10:00,218,23.25,20.99826
2023-08-12 06:10:00,219,23.25,20.99826
2023-08-12 06:10:00,220,23.25,20.99826
2023-08-12 06:10:00,231,0.0,0.0
2023-08-12 06:10:00,232,0.0,0.0
2023-08-12 06:10:00,233,0.0,0.0
2023-08-12 06:10:00,234,0.0,0.0
2023-08-12 06:10:00,237,0.0,0.0
2023-08-12 06:10:00,238,0.0,0.0
2023-08-12 06:10:00,240,284.0,200.0
2023-08-12 06:10:00,241,143.0,100.0
2023-08-12 06:10:00,242,0.0,0.0
2023-08-12 06:10:00,243,0.0,0.0
2023-08-12 06:10:00,244,0.0,0.0
2023-08-12 06:10:00,247,0.0,0.0
2023-08-12 06:10:00,248,0.0,0.0
2023-08-12 06:10:00,249,0.0,0.0
2023-08-12 06:10:00,250,0.0,0.0
2023-08-12 06:10:00,251,0.0,0.0
2023-08-12 06:10:00,252,0.0,0.0
2023-08-12 06:10:00,253,0.0,0.0
2023-08-12 06:10:00,254,0.0,0.0
2023-08-12 06:10:00,255,245.5,167.0
2023-08-12 06:10:00,256,245.5,167.0
2023-08-12 06:10:00,257,263.0,216.0
2023-08-12 06:10:00,258,249.5,162.007477
2023-08-12 06:10:00,259,249.5,162.007477
2023-08-12 06:10:00,260,248.0,208.0
2023-08-12 06:10:00,264,10.000229,5.000229
2023-08-12 06:10:00,265,10.000229,5.000229
2023-08-12 06:10:00,266,0.0,0.0
2023-08-12 06:10:00,267,0.0,0.0
2023-08-12 06:10:00,268,0.0,0.0
2023-08-12 06:10:00,269,0.0,0.0
2023-08-12 06:10:00,270,0.0,0.0
2023-08-12 06:10:00,271,0.0,0.0
2023-08-12 06:10:00,272,0.0,0.0
2023-08-12 06:10:00,273,0.0,0.0
2023-08-12 06:10:00,274,0.0,0.0
2023-08-12 06:10:00,275,0.0,0.0
2023-08-12 06:10:00,276,0.0,0.0
2023-08-12 06:10:00,277,0.0,0.0
2023-08-12 06:10:00,278,0.0,0.0
2023-08-12 06:10:00,279,0.0,0.0
2023-08-12 06:10:00,280,0.0,0.0
2023-08-12 06:10:00,281,0.0,0.0
2023-08-12 06:10:00,282,0.0,0.0
2023-08-12 06:10:00,283,0.0,0.0
2023-08-12 06:10:00,284,0.0,0.0
2023-08-12 06:10:00,285,0.0,0.0
2023-08-12 06:10:00,286,0.0,0.0
2023-08-12 06:10:00,287,0.0,0.0
2023-08-12 06:10:00,288,0.0,0.0
2023-08-12 06:10:00,289,0.0,0.0
2023-08-12 06:10:00,290,0.0,0.0
2023-08-12 06:10:00,291,0.0,0.0
2023-08-12 06:10:00,292,0.0,0.0
2023-08-12 06:10:00,293,0.0,0.0
2023-08-12 06:10:00,294,0.0,0.0
2023-08-12 06:10:00,299,0.0,0.0
2023-08-12 06:10:00,300,0.0,0.0
2023-08-12 06:10:00,301,0.0,0.0
2023-08-12 06:10:00,302,0.0,0.0
2023-08-12 06:10:00,303,0.0,0.0
2023-08-12 06:10:00,304,0.0,0.0
2023-08-12 06:10:00,305,368.0,215.001404
2023-08-12 06:10:00,306,0.0,0.0
2023-08-12 06:10:00,307,0.0,0.0
2023-08-12 06:10:00,308,39.726467,0.0
2023-08-12 06:10:00,309,39.54353,0.0
2023-08-12 06:10:00,310,0.0,0.0
2023-08-12 06:10:00,311,0.0,0.0
2023-08-12 06:10:00,312,0.0,0.0
2023-08-12 06:10:00,313,0.0,0.0
2023-08-12 06:10:00,314,0.0,0.0
2023-08-12 06:10:00,315,0.0,0.0
2023-08-12 06:10:00,316,0.0,0.0
2023-08-12 06:10:00,317,0.0,0.0
2023-08-12 06:10:00,318,0.0,0.0
2023-08-12 06:10:00,319,0.0,0.0
2023-08-12 06:10:00,320,0.0,0.0
2023-08-12 06:10:00,321,0.0,0.0
2023-08-12 06:10:00,322,0.0,0.0
2023-08-12 06:10:00,323,167.0,122.0
2023-08-12 06:10:00,324,167.0,122.0
2023-08-12 06:10:00,325,176.0,136.0
2023-08-12 06:10:00,326,138.206863,135.0
2023-08-12 06:10:00,327,137.672806,135.0
2023-08-12 06:10:00,328,0.0,0.0
2023-08-12 06:10:00,329,0.0,0.0
2023-08-12 06:10:00,330,0.0,0.0
2023-08-12 06:10:00,331,816.0,668.474854
2023-08-12 06:10:00,332,813.0,657.860596
2023-08-12 06:10:00,333,0.0,0.0
2023-08-12 06:10:00,334,0.0,0.0
2023-08-12 06:10:00,335,0.0,0.0
2023-08-12 06:10:00,336,0.0,0.0
2023-08-12 06:10:00,337,0.0,0.0
2023-08-12 06:10:00,338,0.0,0.0
2023-08-12 06:10:00,339,0.0,0.0
2023-08-12 06:10:00,340,818.0,675.465088
2023-08-12 06:10:00,341,817.0,675.672485
2023-08-12 06:10:00,342,166.0,135.0
2023-08-12 06:10:00,343,167.0,135.0
2023-08-12 06:10:00,344,0.0,0.0
2023-08-12 06:10:00,345,0.0,0.0
2023-08-12 06:10:00,346,114.0,80.0
2023-08-12 06:10:00,347,188.0,163.0
2023-08-12 06:10:00,348,0.0,0.0
2023-08-12 06:10:00,349,0.0,0.0
2023-08-12 06:10:00,350,0.0,0.0
2023-08-12 06:10:00,351,0.0,0.0
2023-08-12 06:10:00,352,0.0,0.0
2023-08-12 06:10:00,353,0.0,0.0
2023-08-12 06:10:00,354,0.0,0.0
2023-08-12 06:10:00,355,0.0,0.0
2023-08-12 06:10:00,356,0.0,0.0
2023-08-12 06:10:00,357,0.0,0.0
2023-08-12 06:10:00,358,0.0,0.0
2023-08-12 06:10:00,359,0.0,0.0
2023-08-12 06:10:00,360,0.0,0.0
2023-08-12 06:10:00,361,0.0,0.0
2023-08-12 06:10:00,362,0.0,0.0
2023-08-12 06:10:00,363,0.0,0.0
2023-08-12 06:10:00,366,398.914673,355.0
2023-08-12 06:10:00,367,0.0,0.0
2023-08-12 06:10:00,368,0.0,0.0
2023-08-12 06:10:00,369,0.0,0.0
2023-08-12 06:10:00,370,0.0,0.0
2023-08-12 06:10:00,371,0.0,0.0
2023-08-12 06:10:00,372,0.0,0.0
2023-08-12 06:10:00,373,0.0,0.0
2023-08-12 06:10:00,374,0.0,0.0
2023-08-12 06:10:00,375,0.0,0.0
2023-08-12 06:10:00,376,0.0,0.0
2023-08-12 06:10:00,377,0.0,0.0
2023-08-12 06:10:00,378,0.0,0.0
2023-08-12 06:10:00,379,0.0,0.0
2023-08-12 06:10:00,380,0.0,0.0
2023-08-12 06:10:00,381,0.0,0.0
2023-08-12 06:10:00,382,0.0,0.0
2023-08-12 06:10:00,383,0.0,0.0
2023-08-12 06:10:00,384,0.0,0.0
2023-08-12 06:10:00,385,272.5,181.044983
2023-08-12 06:10:00,386,272.5,181.762146
2023-08-12 06:10:00,387,275.0,202.0
2023-08-12 06:10:00,388,0.0,0.0
2023-08-12 06:10:00,389,0.0,0.0
2023-08-12 06:10:00,390,0.0,0.0
2023-08-12 06:10:00,419,292.0,190.002136
2023-08-12 06:10:00,420,0.0,0.0
2023-08-12 06:10:00,421,159.5,95.001068
2023-08-12 06:10:00,422,217.763504,180.0
2023-08-12 06:10:00,423,215.928848,180.0
2023-08-12 06:10:00,432,223.464981,216.0
2023-08-12 06:10:00,433,415.0,254.0
2023-08-12 06:10:00,434,272.0,180.013397
2023-08-12 06:10:00,435,272.0,180.013397
2023-08-12 06:10:00,436,274.5,180.013397
2023-08-12 06:10:00,437,274.5,180.013397
2023-08-12 06:10:00,438,275.0,208.0
2023-08-12 06:10:00,439,278.0,208.0
2023-08-12 06:10:00,440,0.0,0.0
2023-08-12 06:10:00,441,0.0,0.0
2023-08-12 06:10:00,442,0.0,0.0
2023-08-12 06:10:00,443,0.0,0.0
2023-08-12 06:10:00,444,0.0,0.0
2023-08-12 06:10:00,450,224.0,130.414734
2023-08-12 06:10:00,451,133.0,85.0
2023-08-12 06:10:00,452,244.0,130.124817
2023-08-12 06:10:00,453,133.0,85.0
2023-08-12 06:10:00,459,0.0,0.0
2023-08-12 06:10:00,467,0.0,0.0
2023-08-12 06:10:00,468,0.0,0.0
2023-08-12 06:10:00,469,0.920032,0.0
2023-08-12 06:10:00,471,4.798807,0.0
2023-08-12 06:10:00,472,220.0,180.0
2023-08-12 06:10:00,473,126.0,90.0
2023-08-12 06:10:00,474,224.0,180.0
2023-08-12 06:10:00,475,125.0,90.0
2023-08-12 06:10:00,477,0.0,0.0
2023-08-12 06:10:00,478,249.0,164.0
2023-08-12 06:10:00,479,0.0,0.0
2023-08-12 06:10:00,480,0.0,0.0
2023-08-12 06:10:00,481,0.0,0.0
2023-08-12 06:10:00,482,0.0,0.0
2023-08-12 06:10:00,485,0.0,0.0
2023-08-12 06:10:00,486,0.0,0.0
2023-08-12 06:10:00,487,0.0,0.0
2023-08-12 06:10:00,488,0.0,0.0
2023-08-12 06:10:00,489,993.0,795.0
2023-08-12 06:10:00,490,998.0,795.0
2023-08-12 06:10:00,491,965.0,791.0
2023-08-12 06:10:00,492,968.0,786.0
2023-08-12 06:10:00,493,992.0,795.0
2023-08-12 06:10:00,494,990.0,795.0
2023-08-12 06:10:00,495,0.0,0.0
2023-08-12 06:10:00,496,0.0,0.0
2023-08-12 06:10:00,497,0.0,0.0
2023-08-12 06:10:00,498,0.0,0.0
2023-08-12 06:10:00,499,0.0,0.0
2023-08-12 06:10:00,501,241.826477,158.003479
2023-08-12 06:10:00,502,284.636963,284.636963
2023-08-12 06:10:00,503,231.011688,200.0
2023-08-12 06:10:00,507,135.0,59.001785
2023-08-12 06:10:00,508,139.199997,106.0
2023-08-12 06:10:00,511,0.0,0.0
2023-08-12 06:10:00,512,0.0,0.0
2023-08-12 06:10:00,513,338.0,150.0
2023-08-12 06:10:00,514,134.0,120.0
2023-08-12 06:10:00,516,850.012939,749.988525
2023-08-12 06:10:00,521,939.0,779.40094
2023-08-12 06:10:00,522,939.0,770.200073
2023-08-12 06:10:00,523,0.0,0.0
2023-08-12 06:10:00,524,0.0,0.0
2023-08-12 06:10:00,525,0.0,0.0
2023-08-12 06:10:00,526,259.0,131.0
2023-08-12 06:10:00,527,1357.0,1058.099976
2023-08-12 06:10:00,528,259.0,131.0
2023-08-12 06:10:00,529,0.0,0.0
2023-08-12 06:10:00,530,894.220398,582.220398
2023-08-12 06:10:00,533,0.0,0.0
2023-08-12 06:10:00,534,0.0,0.0
2023-08-12 06:10:00,535,0.0,0.0
2023-08-12 06:10:00,536,96.0,31.5
2023-08-12 06:10:00,537,96.0,31.5
2023-08-12 06:10:00,538,102.666672,82.0
2023-08-12 06:10:00,539,338.0,168.0
2023-08-12 06:10:00,540,164.0,84.0
2023-08-12 06:10:00,541,0.0,0.0
2023-08-12 06:10:00,542,0.0,0.0
2023-08-12 06:10:00,544,1012.0,795.0
2023-08-12 06:10:00,545,1012.0,795.0
2023-08-12 06:10:00,546,0.0,0.0
2023-08-12 06:10:00,547,355.0,186.0
2023-08-12 06:10:00,548,163.0,126.0
2023-08-12 06:10:00,549,231.0,120.0
2023-08-12 06:10:00,550,118.0,90.0
2023-08-12 06:10:00,554,0.0,0.0
2023-08-12 06:10:00,555,703.033264,665.414062
2023-08-12 06:10:00,556,0.0,0.0
2023-08-12 06:10:00,557,0.0,0.0
2023-08-12 06:15:00,1,0.0,0.0
2023-08-12 06:15:00,2,0.0,0.0
2023-08-12 06:15:00,3,0.0,0.0
2023-08-12 06:15:00,4,479.996735,384.315613
2023-08-12 06:15:00,5,0.0,0.0
2023-08-12 06:15:00,6,471.487518,371.487518
2023-08-12 06:15:00,7,479.996735,399.427185
2023-08-12 06:15:00,8,0.0,0.0
2023-08-12 06:15:00,9,479.79837,370.25
2023-08-12 06:15:00,10,0.0,0.0
2023-08-12 06:15:00,11,350.0,200.0
2023-08-12 06:15:00,12,0.0,0.0
2023-08-12 06:15:00,15,0.0,0.0
2023-08-12 06:15:00,16,524.0,485.216125
2023-08-12 06:15:00,17,464.89566,430.340881
2023-08-12 06:15:00,18,0.0,0.0
2023-08-12 06:15:00,27,615.0,615.0
2023-08-12 06:15:00,28,0.0,0.0
2023-08-12 06:15:00,29,612.0,612.0
2023-08-12 06:15:00,33,0.0,0.0
2023-08-12 06:15:00,36,985.0,795.0
2023-08-12 06:15:00,37,979.0,795.0
2023-08-12 06:15:00,43,0.0,0.0
2023-08-12 06:15:00,46,506.0,451.428345
2023-08-12 06:15:00,47,0.0,0.0
2023-08-12 06:15:00,48,462.688873,410.567047
2023-08-12 06:15:00,49,0.0,0.0
2023-08-12 06:15:00,50,0.0,0.0
2023-08-12 06:15:00,51,463.0,405.012726
2023-08-12 06:15:00,52,0.0,0.0
2023-08-12 06:15:00,53,0.0,0.0
2023-08-12 06:15:00,54,0.0,0.0
2023-08-12 06:15:00,55,0.0,0.0
2023-08-12 06:15:00,56,0.0,0.0
2023-08-12 06:15:00,57,0.0,0.0
2023-08-12 06:15:00,58,0.0,0.0
2023-08-12 06:15:00,59,0.0,0.0
2023-08-12 06:15:00,60,0.0,0.0
2023-08-12 06:15:00,61,463.0,395.693817
2023-08-12 06:15:00,62,0.0,0.0
2023-08-12 06:15:00,63,0.0,0.0
2023-08-12 06:15:00,64,461.0,368.23053
2023-08-12 06:15:00,65,0.0,0.0
2023-08-12 06:15:00,66,425.618439,349.486694
2023-08-12 06:15:00,67,395.788483,344.856964
2023-08-12 06:15:00,68,0.0,0.0
2023-08-12 06:15:00,69,0.0,0.0
2023-08-12 06:15:00,70,930.0,800.859131
2023-08-12 06:15:00,71,43.5,25.002136
2023-08-12 06:15:00,72,43.5,25.002136
2023-08-12 06:15:00,73,0.0,0.0
2023-08-12 06:15:00,74,0.0,0.0
2023-08-12 06:15:00,75,0.0,0.0
2023-08-12 06:15:00,76,0.0,0.0
2023-08-12 06:15:00,77,0.0,0.0
2023-08-12 06:15:00,78,0.0,0.0
2023-08-12 06:15:00,79,0.0,0.0
2023-08-12 06:15:00,80,0.0,0.0
2023-08-12 06:15:00,83,420.542694,367.909882
2023-08-12 06:15:00,84,0.0,0.0
2023-08-12 06:15:00,85,449.869965,395.073608
2023-08-12 06:15:00,86,0.0,0.0
2023-08-12 06:15:00,87,467.0,397.729767
2023-08-12 06:15:00,88,0.0,0.0
2023-08-12 06:15:00,89,455.993927,373.194855
2023-08-12 06:15:00,90,0.0,0.0
2023-08-12 06:15:00,91,0.0,0.0
2023-08-12 06:15:00,92,947.169434,766.188171
2023-08-12 06:15:00,95,0.0,0.0
2023-08-12 06:15:00,96,0.0,0.0
2023-08-12 06:15:00,97,0.0,0.0
2023-08-12 06:15:00,98,0.0,0.0
2023-08-12 06:15:00,99,0.0,0.0
2023-08-12 06:15:00,100,0.0,0.0
2023-08-12 06:15:00,101,0.0,0.0
2023-08-12 06:15:00,102,0.0,0.0
2023-08-12 06:15:00,103,0.0,0.0
2023-08-12 06:15:00,104,0.0,0.0
2023-08-12 06:15:00,105,0.0,0.0
2023-08-12 06:15:00,106,0.0,0.0
2023-08-12 06:15:00,107,0.0,0.0
2023-08-12 06:15:00,108,0.0,0.0
2023-08-12 06:15:00,112,0.0,0.0
2023-08-12 06:15:00,113,0.0,0.0
2023-08-12 06:15:00,114,0.0,0.0
2023-08-12 06:15:00,115,921.0,788.623474
2023-08-12 06:15:00,116,0.0,0.0
2023-08-12 06:15:00,117,0.0,0.0
2023-08-12 06:15:00,118,0.0,0.0
2023-08-12 06:15:00,119,0.0,0.0
2023-08-12 06:15:00,120,104.5,60.000153
2023-08-12 06:15:00,126,0.0,0.0
2023-08-12 06:15:00,127,0.0,0.0
2023-08-12 06:15:00,128,993.0,750.0
2023-08-12 06:15:00,129,991.0,750.0
2023-08-12 06:15:00,130,0.0,0.0
2023-08-12 06:15:00,131,983.0,718.0
2023-08-12 06:15:00,132,939.0,758.0
2023-08-12 06:15:00,133,961.0,755.0
2023-08-12 06:15:00,134,0.0,0.0
2023-08-12 06:15:00,135,291.0,234.44986
2023-08-12 06:15:00,136,0.0,0.0
2023-08-12 06:15:00,137,0.0,0.0
2023-08-12 06:15:00,138,0.0,0.0
2023-08-12 06:15:00,139,291.0,202.0
2023-08-12 06:15:00,140,0.0,0.0
2023-08-12 06:15:00,141,136.5,94.0
2023-08-12 06:15:00,142,167.5,88.0
2023-08-12 06:15:00,143,167.5,89.143059
2023-08-12 06:15:00,144,179.0,104.0
2023-08-12 06:15:00,145,165.0,88.436272
2023-08-12 06:15:00,146,165.0,88.436272
2023-08-12 06:15:00,147,174.0,104.0
2023-08-12 06:15:00,150,0.0,0.0
2023-08-12 06:15:00,151,0.0,0.0
2023-08-12 06:15:00,152,0.0,0.0
2023-08-12 06:15:00,153,0.0,0.0
2023-08-12 06:15:00,154,26.79398,0.0
2023-08-12 06:15:00,155,0.0,0.0
2023-08-12 06:15:00,156,397.0,340.0
2023-08-12 06:15:00,158,0.0,0.0
2023-08-12 06:15:00,159,1004.0,795.0
2023-08-12 06:15:00,160,0.0,0.0
2023-08-12 06:15:00,161,0.0,0.0
2023-08-12 06:15:00,162,0.0,0.0
2023-08-12 06:15:00,166,0.0,0.0
2023-08-12 06:15:00,167,0.0,0.0
2023-08-12 06:15:00,168,0.0,0.0
2023-08-12 06:15:00,169,0.0,0.0
2023-08-12 06:15:00,170,0.0,0.0
2023-08-12 06:15:00,171,0.0,0.0
2023-08-12 06:15:00,172,0.0,0.0
2023-08-12 06:15:00,173,0.0,0.0
2023-08-12 06:15:00,174,0.0,0.0
2023-08-12 06:15:00,175,0.0,0.0
2023-08-12 06:15:00,176,286.160614,153.633942
2023-08-12 06:15:00,177,148.0,107.0
2023-08-12 06:15:00,178,0.0,0.0
2023-08-12 06:15:00,179,0.0,0.0
2023-08-12 06:15:00,180,0.0,0.0
2023-08-12 06:15:00,181,36.770061,0.0
2023-08-12 06:15:00,182,0.0,0.0
2023-08-12 06:15:00,183,176.0,120.0
2023-08-12 06:15:00,184,0.0,0.0
2023-08-12 06:15:00,185,0.0,0.0
2023-08-12 06:15:00,186,0.0,0.0
2023-08-12 06:15:00,187,0.0,0.0
2023-08-12 06:15:00,188,0.0,0.0
2023-08-12 06:15:00,189,0.0,0.0
2023-08-12 06:15:00,190,990.0,795.0
2023-08-12 06:15:00,191,994.0,795.0
2023-08-12 06:15:00,193,0.0,0.0
2023-08-12 06:15:00,194,0.0,0.0
2023-08-12 06:15:00,195,0.0,0.0
2023-08-12 06:15:00,196,35.0,35.0
2023-08-12 06:15:00,197,0.0,0.0
2023-08-12 06:15:00,198,200.0,120.0
2023-08-12 06:15:00,200,0.0,0.0
2023-08-12 06:15:00,207,0.0,0.0
2023-08-12 06:15:00,208,0.0,0.0
2023-08-12 06:15:00,209,0.0,0.0
2023-08-12 06:15:00,210,0.0,0.0
2023-08-12 06:15:00,211,0.0,0.0
2023-08-12 06:15:00,212,0.0,0.0
2023-08-12 06:15:00,213,0.0,0.0
2023-08-12 06:15:00,214,0.0,0.0
2023-08-12 06:15:00,215,0.0,0.0
2023-08-12 06:15:00,216,0.0,0.0
2023-08-12 06:15:00,217,23.25,20.99826
2023-08-12 06:15:00,218,23.25,20.99826
2023-08-12 06:15:00,219,23.25,20.99826
2023-08-12 06:15:00,220,23.25,20.99826
2023-08-12 06:15:00,231,0.0,0.0
2023-08-12 06:15:00,232,0.0,0.0
2023-08-12 06:15:00,233,0.0,0.0
2023-08-12 06:15:00,234,0.0,0.0
2023-08-12 06:15:00,237,0.0,0.0
2023-08-12 06:15:00,238,0.0,0.0
2023-08-12 06:15:00,240,284.0,200.0
2023-08-12 06:15:00,241,143.0,100.0
2023-08-12 06:15:00,242,0.0,0.0
2023-08-12 06:15:00,243,0.0,0.0
2023-08-12 06:15:00,244,0.0,0.0
2023-08-12 06:15:00,247,0.0,0.0
2023-08-12 06:15:00,248,0.0,0.0
2023-08-12 06:15:00,249,0.0,0.0
2023-08-12 06:15:00,250,0.0,0.0
2023-08-12 06:15:00,251,0.0,0.0
2023-08-12 06:15:00,252,0.0,0.0
2023-08-12 06:15:00,253,0.0,0.0
2023-08-12 06:15:00,254,0.0,0.0
2023-08-12 06:15:00,255,245.5,167.0
2023-08-12 06:15:00,256,245.5,167.0
2023-08-12 06:15:00,257,263.0,216.0
2023-08-12 06:15:00,258,249.5,162.007477
2023-08-12 06:15:00,259,249.5,162.007477
2023-08-12 06:15:00,260,248.0,208.0
2023-08-12 06:15:00,264,10.000229,5.000229
2023-08-12 06:15:00,265,10.000229,5.000229
2023-08-12 06:15:00,266,0.0,0.0
2023-08-12 06:15:00,267,0.0,0.0
2023-08-12 06:15:00,268,0.0,0.0
2023-08-12 06:15:00,269,0.0,0.0
2023-08-12 06:15:00,270,0.0,0.0
2023-08-12 06:15:00,271,0.0,0.0
2023-08-12 06:15:00,272,0.0,0.0
2023-08-12 06:15:00,273,0.0,0.0
2023-08-12 06:15:00,274,0.0,0.0
2023-08-12 06:15:00,275,0.0,0.0
2023-08-12 06:15:00,276,0.0,0.0
2023-08-12 06:15:00,277,0.0,0.0
2023-08-12 06:15:00,278,0.0,0.0
2023-08-12 06:15:00,279,0.0,0.0
2023-08-12 06:15:00,280,0.0,0.0
2023-08-12 06:15:00,281,0.0,0.0
2023-08-12 06:15:00,282,0.0,0.0
2023-08-12 06:15:00,283,0.0,0.0
2023-08-12 06:15:00,284,0.0,0.0
2023-08-12 06:15:00,285,0.0,0.0
2023-08-12 06:15:00,286,0.0,0.0
2023-08-12 06:15:00,287,0.0,0.0
2023-08-12 06:15:00,288,0.0,0.0
2023-08-12 06:15:00,289,0.0,0.0
2023-08-12 06:15:00,290,0.0,0.0
2023-08-12 06:15:00,291,0.0,0.0
2023-08-12 06:15:00,292,0.0,0.0
2023-08-12 06:15:00,293,0.0,0.0
2023-08-12 06:15:00,294,0.0,0.0
2023-08-12 06:15:00,299,0.0,0.0
2023-08-12 06:15:00,300,0.0,0.0
2023-08-12 06:15:00,301,0.0,0.0
2023-08-12 06:15:00,302,0.0,0.0
2023-08-12 06:15:00,303,0.0,0.0
2023-08-12 06:15:00,304,0.0,0.0
2023-08-12 06:15:00,305,368.0,254.249603
2023-08-12 06:15:00,306,0.0,0.0
2023-08-12 06:15:00,307,0.0,0.0
2023-08-12 06:15:00,308,40.825508,0.0
2023-08-12 06:15:00,309,40.230412,0.0
2023-08-12 06:15:00,310,0.0,0.0
2023-08-12 06:15:00,311,0.0,0.0
2023-08-12 06:15:00,312,0.0,0.0
2023-08-12 06:15:00,313,0.0,0.0
2023-08-12 06:15:00,314,0.0,0.0
2023-08-12 06:15:00,315,0.0,0.0
2023-08-12 06:15:00,316,0.0,0.0
2023-08-12 06:15:00,317,0.0,0.0
2023-08-12 06:15:00,318,0.0,0.0
2023-08-12 06:15:00,319,0.0,0.0
2023-08-12 06:15:00,320,0.0,0.0
2023-08-12 06:15:00,321,0.0,0.0
2023-08-12 06:15:00,322,0.0,0.0
2023-08-12 06:15:00,323,167.0,122.0
2023-08-12 06:15:00,324,167.0,122.0
2023-08-12 06:15:00,325,176.0,136.0
2023-08-12 06:15:00,326,138.330856,135.0
2023-08-12 06:15:00,327,138.693253,135.0
2023-08-12 06:15:00,328,0.0,0.0
2023-08-12 06:15:00,329,0.0,0.0
2023-08-12 06:15:00,330,0.0,0.0
2023-08-12 06:15:00,331,816.0,655.851013
2023-08-12 06:15:00,332,813.0,648.98877
2023-08-12 06:15:00,333,0.0,0.0
2023-08-12 06:15:00,334,0.0,0.0
2023-08-12 06:15:00,335,0.0,0.0
2023-08-12 06:15:00,336,0.0,0.0
2023-08-12 06:15:00,337,0.0,0.0
2023-08-12 06:15:00,338,0.0,0.0
2023-08-12 06:15:00,339,0.0,0.0
2023-08-12 06:15:00,340,818.0,676.004395
2023-08-12 06:15:00,341,817.0,675.796997
2023-08-12 06:15:00,342,166.0,135.0
2023-08-12 06:15:00,343,167.0,135.0
2023-08-12 06:15:00,344,0.0,0.0
2023-08-12 06:15:00,345,0.0,0.0
2023-08-12 06:15:00,346,114.0,80.0
2023-08-12 06:15:00,347,188.0,163.0
2023-08-12 06:15:00,348,0.0,0.0
2023-08-12 06:15:00,349,0.0,0.0
2023-08-12 06:15:00,350,0.0,0.0
2023-08-12 06:15:00,351,0.0,0.0
2023-08-12 06:15:00,352,0.0,0.0
2023-08-12 06:15:00,353,0.0,0.0
2023-08-12 06:15:00,354,0.0,0.0
2023-08-12 06:15:00,355,0.0,0.0
2023-08-12 06:15:00,356,0.0,0.0
2023-08-12 06:15:00,357,0.0,0.0
2023-08-12 06:15:00,358,0.0,0.0
2023-08-12 06:15:00,359,0.0,0.0
2023-08-12 06:15:00,360,0.0,0.0
2023-08-12 06:15:00,361,0.0,0.0
2023-08-12 06:15:00,362,0.0,0.0
2023-08-12 06:15:00,363,0.0,0.0
2023-08-12 06:15:00,366,399.214478,355.0
2023-08-12 06:15:00,367,0.0,0.0
2023-08-12 06:15:00,368,0.0,0.0
2023-08-12 06:15:00,369,0.0,0.0
2023-08-12 06:15:00,370,0.0,0.0
2023-08-12 06:15:00,371,0.0,0.0
2023-08-12 06:15:00,372,0.0,0.0
2023-08-12 06:15:00,373,0.0,0.0
2023-08-12 06:15:00,374,0.0,0.0
2023-08-12 06:15:00,375,0.0,0.0
2023-08-12 06:15:00,376,0.0,0.0
2023-08-12 06:15:00,377,0.0,0.0
2023-08-12 06:15:00,378,0.0,0.0
2023-08-12 06:15:00,379,0.0,0.0
2023-08-12 06:15:00,380,0.0,0.0
2023-08-12 06:15:00,381,0.0,0.0
2023-08-12 06:15:00,382,0.0,0.0
2023-08-12 06:15:00,383,0.0,0.0
2023-08-12 06:15:00,384,0.0,0.0
2023-08-12 06:15:00,385,272.5,181.014465
2023-08-12 06:15:00,386,272.5,181.380676
2023-08-12 06:15:00,387,275.0,202.0
2023-08-12 06:15:00,388,0.0,0.0
2023-08-12 06:15:00,389,0.0,0.0
2023-08-12 06:15:00,390,0.0,0.0
2023-08-12 06:15:00,419,292.0,190.002136
2023-08-12 06:15:00,420,0.0,0.0
2023-08-12 06:15:00,421,159.5,95.001068
2023-08-12 06:15:00,422,258.0,180.0
2023-08-12 06:15:00,423,258.0,180.0
2023-08-12 06:15:00,432,283.0,216.0
2023-08-12 06:15:00,433,415.0,254.0
2023-08-12 06:15:00,434,272.0,180.013397
2023-08-12 06:15:00,435,272.0,180.013397
2023-08-12 06:15:00,436,274.5,180.013397
2023-08-12 06:15:00,437,274.5,180.013397
2023-08-12 06:15:00,438,275.0,208.0
2023-08-12 06:15:00,439,278.0,208.0
2023-08-12 06:15:00,440,0.0,0.0
2023-08-12 06:15:00,441,0.0,0.0
2023-08-12 06:15:00,442,0.0,0.0
2023-08-12 06:15:00,443,0.0,0.0
2023-08-12 06:15:00,444,0.0,0.0
2023-08-12 06:15:00,450,224.0,130.414734
2023-08-12 06:15:00,451,133.0,85.0
2023-08-12 06:15:00,452,244.0,130.124817
2023-08-12 06:15:00,453,133.0,85.0
2023-08-12 06:15:00,459,0.0,0.0
2023-08-12 06:15:00,467,0.0,0.0
2023-08-12 06:15:00,468,0.0,0.0
2023-08-12 06:15:00,469,0.934045,0.0
2023-08-12 06:15:00,471,4.773643,0.0
2023-08-12 06:15:00,472,220.0,180.0
2023-08-12 06:15:00,473,126.0,90.0
2023-08-12 06:15:00,474,224.0,180.0
2023-08-12 06:15:00,475,125.0,90.0
2023-08-12 06:15:00,477,0.0,0.0
2023-08-12 06:15:00,478,249.0,164.0
2023-08-12 06:15:00,479,0.0,0.0
2023-08-12 06:15:00,480,0.0,0.0
2023-08-12 06:15:00,481,0.0,0.0
2023-08-12 06:15:00,482,0.0,0.0
2023-08-12 06:15:00,485,0.0,0.0
2023-08-12 06:15:00,486,0.0,0.0
2023-08-12 06:15:00,487,0.0,0.0
2023-08-12 06:15:00,488,0.0,0.0
2023-08-12 06:15:00,489,993.0,795.0
2023-08-12 06:15:00,490,998.0,795.0
2023-08-12 06:15:00,491,965.0,791.0
2023-08-12 06:15:00,492,968.0,786.0
2023-08-12 06:15:00,493,992.0,795.0
2023-08-12 06:15:00,494,990.0,795.0
2023-08-12 06:15:00,495,0.0,0.0
2023-08-12 06:15:00,496,0.0,0.0
2023-08-12 06:15:00,497,0.0,0.0
2023-08-12 06:15:00,498,0.0,0.0
2023-08-12 06:15:00,499,0.0,0.0
2023-08-12 06:15:00,501,285.5,158.003479
2023-08-12 06:15:00,502,244.535645,244.535645
2023-08-12 06:15:00,503,287.0,200.0
2023-08-12 06:15:00,507,135.0,59.001785
2023-08-12 06:15:00,508,139.199997,106.0
2023-08-12 06:15:00,511,0.0,0.0
2023-08-12 06:15:00,512,0.0,0.0
2023-08-12 06:15:00,513,338.0,150.0
2023-08-12 06:15:00,514,134.0,120.0
2023-08-12 06:15:00,516,850.012939,749.988525
2023-08-12 06:15:00,521,939.0,774.365479
2023-08-12 06:15:00,522,939.0,770.039734
2023-08-12 06:15:00,523,0.0,0.0
2023-08-12 06:15:00,524,0.0,0.0
2023-08-12 06:15:00,525,0.0,0.0
2023-08-12 06:15:00,526,259.0,131.0
2023-08-12 06:15:00,527,1357.0,1058.099976
2023-08-12 06:15:00,528,259.0,131.0
2023-08-12 06:15:00,529,0.0,0.0
2023-08-12 06:15:00,530,988.981567,676.981567
2023-08-12 06:15:00,533,0.0,0.0
2023-08-12 06:15:00,534,0.0,0.0
2023-08-12 06:15:00,535,0.0,0.0
2023-08-12 06:15:00,536,96.0,31.5
2023-08-12 06:15:00,537,96.0,31.5
2023-08-12 06:15:00,538,102.666672,82.0
2023-08-12 06:15:00,539,338.0,168.0
2023-08-12 06:15:00,540,164.0,84.0
2023-08-12 06:15:00,541,0.0,0.0
2023-08-12 06:15:00,542,0.0,0.0
2023-08-12 06:15:00,544,1012.0,795.0
2023-08-12 06:15:00,545,1012.0,795.0
2023-08-12 06:15:00,546,0.0,0.0
2023-08-12 06:15:00,547,355.0,186.0
2023-08-12 06:15:00,548,163.0,126.0
2023-08-12 06:15:00,549,231.0,120.0
2023-08-12 06:15:00,550,118.0,90.0
2023-08-12 06:15:00,554,0.0,0.0
2023-08-12 06:15:00,555,703.033264,665.414062
2023-08-12 06:15:00,556,0.0,0.0
2023-08-12 06:15:00,557,0.0,0.0
2023-08-12 06:20:00,1,0.0,0.0
2023-08-12 06:20:00,2,0.0,0.0
2023-08-12 06:20:00,3,0.0,0.0
2023-08-12 06:20:00,4,479.996735,387.882629
2023-08-12 06:20:00,5,0.0,0.0
2023-08-12 06:20:00,6,479.996735,386.129547
2023-08-12 06:20:00,7,479.996735,398.420868
2023-08-12 06:20:00,8,0.0,0.0
2023-08-12 06:20:00,9,479.79837,375.174622
2023-08-12 06:20:00,10,0.0,0.0
2023-08-12 06:20:00,11,350.0,200.0
2023-08-12 06:20:00,12,0.0,0.0
2023-08-12 06:20:00,15,0.0,0.0
2023-08-12 06:20:00,16,524.0,487.824707
2023-08-12 06:20:00,17,464.89566,426.9487
2023-08-12 06:20:00,18,0.0,0.0
2023-08-12 06:20:00,27,615.0,615.0
2023-08-12 06:20:00,28,0.0,0.0
2023-08-12 06:20:00,29,612.0,612.0
2023-08-12 06:20:00,33,0.0,0.0
2023-08-12 06:20:00,36,985.0,795.0
2023-08-12 06:20:00,37,979.0,795.0
2023-08-12 06:20:00,43,0.0,0.0
2023-08-12 06:20:00,46,506.0,451.572021
2023-08-12 06:20:00,47,0.0,0.0
2023-08-12 06:20:00,48,462.688873,410.591827
2023-08-12 06:20:00,49,0.0,0.0
2023-08-12 06:20:00,50,0.0,0.0
2023-08-12 06:20:00,51,463.0,405.012726
2023-08-12 06:20:00,52,0.0,0.0
2023-08-12 06:20:00,53,0.0,0.0
2023-08-12 06:20:00,54,0.0,0.0
2023-08-12 06:20:00,55,0.0,0.0
2023-08-12 06:20:00,56,0.0,0.0
2023-08-12 06:20:00,57,0.0,0.0
2023-08-12 06:20:00,58,0.0,0.0
2023-08-12 06:20:00,59,0.0,0.0
2023-08-12 06:20:00,60,0.0,0.0
2023-08-12 06:20:00,61,463.0,394.566376
2023-08-12 06:20:00,62,0.0,0.0
2023-08-12 06:20:00,63,0.0,0.0
2023-08-12 06:20:00,64,461.0,386.11731
2023-08-12 06:20:00,65,0.0,0.0
2023-08-12 06:20:00,66,425.618439,349.246613
2023-08-12 06:20:00,67,395.788483,344.856964
2023-08-12 06:20:00,68,0.0,0.0
2023-08-12 06:20:00,69,0.0,0.0
2023-08-12 06:20:00,70,930.0,820.772461
2023-08-12 06:20:00,71,43.5,25.002136
2023-08-12 06:20:00,72,43.5,25.002136
2023-08-12 06:20:00,73,0.0,0.0
2023-08-12 06:20:00,74,0.0,0.0
2023-08-12 06:20:00,75,0.0,0.0
2023-08-12 06:20:00,76,0.0,0.0
2023-08-12 06:20:00,77,0.0,0.0
2023-08-12 06:20:00,78,0.0,0.0
2023-08-12 06:20:00,79,0.0,0.0
2023-08-12 06:20:00,80,0.0,0.0
2023-08-12 06:20:00,83,420.542694,370.091278
2023-08-12 06:20:00,84,0.0,0.0
2023-08-12 06:20:00,85,449.820404,398.82074
2023-08-12 06:20:00,86,0.0,0.0
2023-08-12 06:20:00,87,467.0,396.203949
2023-08-12 06:20:00,88,0.0,0.0
2023-08-12 06:20:00,89,455.993927,375.607513
2023-08-12 06:20:00,90,0.0,0.0
2023-08-12 06:20:00,91,0.0,0.0
2023-08-12 06:20:00,92,947.169434,781.492432
2023-08-12 06:20:00,95,0.0,0.0
2023-08-12 06:20:00,96,0.0,0.0
2023-08-12 06:20:00,97,0.0,0.0
2023-08-12 06:20:00,98,0.0,0.0
2023-08-12 06:20:00,99,0.0,0.0
2023-08-12 06:20:00,100,0.0,0.0
2023-08-12 06:20:00,101,0.0,0.0
2023-08-12 06:20:00,102,0.0,0.0
2023-08-12 06:20:00,103,0.0,0.0
2023-08-12 06:20:00,104,0.0,0.0
2023-08-12 06:20:00,105,0.0,0.0
2023-08-12 06:20:00,106,0.0,0.0
2023-08-12 06:20:00,107,0.0,0.0
2023-08-12 06:20:00,108,0.0,0.0
2023-08-12 06:20:00,112,0.0,0.0
2023-08-12 06:20:00,113,0.0,0.0
2023-08-12 06:20:00,114,0.0,0.0
2023-08-12 06:20:00,115,921.0,763.940552
2023-08-12 06:20:00,116,0.0,0.0
2023-08-12 06:20:00,117,0.0,0.0
2023-08-12 06:20:00,118,0.0,0.0
2023-08-12 06:20:00,119,0.0,0.0
2023-08-12 06:20:00,120,104.5,60.000153
2023-08-12 06:20:00,126,0.0,0.0
2023-08-12 06:20:00,127,0.0,0.0
2023-08-12 06:20:00,128,993.0,750.0
2023-08-12 06:20:00,129,991.0,750.0
2023-08-12 06:20:00,130,0.0,0.0
2023-08-12 06:20:00,131,983.0,718.0
2023-08-12 06:20:00,132,939.0,758.0
2023-08-12 06:20:00,133,961.0,755.0
2023-08-12 06:20:00,134,0.0,0.0
2023-08-12 06:20:00,135,291.0,236.279266
2023-08-12 06:20:00,136,0.0,0.0
2023-08-12 06:20:00,137,0.0,0.0
2023-08-12 06:20:00,138,0.0,0.0
2023-08-12 06:20:00,139,291.0,202.0
2023-08-12 06:20:00,140,0.0,0.0
2023-08-12 06:20:00,141,136.5,94.0
2023-08-12 06:20:00,142,167.5,88.0
2023-08-12 06:20:00,143,167.5,89.143059
2023-08-12 06:20:00,144,179.0,104.0
2023-08-12 06:20:00,145,165.0,88.436272
2023-08-12 06:20:00,146,165.0,88.436272
2023-08-12 06:20:00,147,174.0,104.0
2023-08-12 06:20:00,150,0.0,0.0
2023-08-12 06:20:00,151,0.0,0.0
2023-08-12 06:20:00,152,0.0,0.0
2023-08-12 06:20:00,153,0.0,0.0
2023-08-12 06:20:00,154,40.033779,0.0
2023-08-12 06:20:00,155,0.0,0.0
2023-08-12 06:20:00,156,397.0,340.0
2023-08-12 06:20:00,158,0.0,0.0
2023-08-12 06:20:00,159,1004.0,795.0
2023-08-12 06:20:00,160,0.0,0.0
2023-08-12 06:20:00,161,0.0,0.0
2023-08-12 06:20:00,162,0.0,0.0
2023-08-12 06:20:00,166,0.0,0.0
2023-08-12 06:20:00,167,0.0,0.0
2023-08-12 06:20:00,168,0.0,0.0
2023-08-12 06:20:00,169,0.0,0.0
2023-08-12 06:20:00,170,0.0,0.0
2023-08-12 06:20:00,171,0.0,0.0
2023-08-12 06:20:00,172,0.0,0.0
2023-08-12 06:20:00,173,0.0,0.0
2023-08-12 06:20:00,174,0.0,0.0
2023-08-12 06:20:00,175,0.0,0.0
2023-08-12 06:20:00,176,286.160614,153.633942
2023-08-12 06:20:00,177,148.0,107.0
2023-08-12 06:20:00,178,0.0,0.0
2023-08-12 06:20:00,179,0.0,0.0
2023-08-12 06:20:00,180,0.0,0.0
2023-08-12 06:20:00,181,151.5,115.997803
2023-08-12 06:20:00,182,0.0,0.0
2023-08-12 06:20:00,183,88.0,60.0
2023-08-12 06:20:00,184,0.0,0.0
2023-08-12 06:20:00,185,0.0,0.0
2023-08-12 06:20:00,186,0.0,0.0
2023-08-12 06:20:00,187,0.0,0.0
2023-08-12 06:20:00,188,0.0,0.0
2023-08-12 06:20:00,189,0.0,0.0
2023-08-12 06:20:00,190,990.0,795.0
2023-08-12 06:20:00,191,994.0,795.0
2023-08-12 06:20:00,193,0.0,0.0
2023-08-12 06:20:00,194,0.0,0.0
2023-08-12 06:20:00,195,0.0,0.0
2023-08-12 06:20:00,196,35.0,35.0
2023-08-12 06:20:00,197,0.0,0.0
2023-08-12 06:20:00,198,0.0,0.0
2023-08-12 06:20:00,200,0.0,0.0
2023-08-12 06:20:00,207,0.0,0.0
2023-08-12 06:20:00,208,0.0,0.0
2023-08-12 06:20:00,209,0.0,0.0
2023-08-12 06:20:00,210,0.0,0.0
2023-08-12 06:20:00,211,0.0,0.0
2023-08-12 06:20:00,212,0.0,0.0
2023-08-12 06:20:00,213,0.0,0.0
2023-08-12 06:20:00,214,0.0,0.0
2023-08-12 06:20:00,215,0.0,0.0
2023-08-12 06:20:00,216,0.0,0.0
2023-08-12 06:20:00,217,23.25,20.99826
2023-08-12 06:20:00,218,23.25,20.99826
2023-08-12 06:20:00,219,23.25,20.99826
2023-08-12 06:20:00,220,23.25,20.99826
2023-08-12 06:20:00,231,0.0,0.0
2023-08-12 06:20:00,232,0.0,0.0
2023-08-12 06:20:00,233,0.0,0.0
2023-08-12 06:20:00,234,0.0,0.0
2023-08-12 06:20:00,237,0.0,0.0
2023-08-12 06:20:00,238,0.0,0.0
2023-08-12 06:20:00,240,284.0,200.0
2023-08-12 06:20:00,241,143.0,100.0
2023-08-12 06:20:00,242,0.0,0.0
2023-08-12 06:20:00,243,0.0,0.0
2023-08-12 06:20:00,244,0.0,0.0
2023-08-12 06:20:00,247,0.0,0.0
2023-08-12 06:20:00,248,0.0,0.0
2023-08-12 06:20:00,249,0.0,0.0
2023-08-12 06:20:00,250,0.0,0.0
2023-08-12 06:20:00,251,0.0,0.0
2023-08-12 06:20:00,252,0.0,0.0
2023-08-12 06:20:00,253,0.0,0.0
2023-08-12 06:20:00,254,0.0,0.0
2023-08-12 06:20:00,255,245.5,167.0
2023-08-12 06:20:00,256,245.5,167.0
2023-08-12 06:20:00,257,263.0,216.0
2023-08-12 06:20:00,258,249.5,162.007477
2023-08-12 06:20:00,259,249.5,162.007477
2023-08-12 06:20:00,260,248.0,208.0
2023-08-12 06:20:00,264,10.000229,5.000229
2023-08-12 06:20:00,265,10.000229,5.000229
2023-08-12 06:20:00,266,0.0,0.0
2023-08-12 06:20:00,267,0.0,0.0
2023-08-12 06:20:00,268,0.0,0.0
2023-08-12 06:20:00,269,0.0,0.0
2023-08-12 06:20:00,270,0.0,0.0
2023-08-12 06:20:00,271,0.0,0.0
2023-08-12 06:20:00,272,0.0,0.0
2023-08-12 06:20:00,273,0.0,0.0
2023-08-12 06:20:00,274,0.0,0.0
2023-08-12 06:20:00,275,0.0,0.0
2023-08-12 06:20:00,276,0.0,0.0
2023-08-12 06:20:00,277,0.0,0.0
2023-08-12 06:20:00,278,0.0,0.0
2023-08-12 06:20:00,279,0.0,0.0
2023-08-12 06:20:00,280,0.0,0.0
2023-08-12 06:20:00,281,0.0,0.0
2023-08-12 06:20:00,282,0.0,0.0
2023-08-12 06:20:00,283,0.0,0.0
2023-08-12 06:20:00,284,0.0,0.0
2023-08-12 06:20:00,285,0.0,0.0
2023-08-12 06:20:00,286,0.0,0.0
2023-08-12 06:20:00,287,0.0,0.0
2023-08-12 06:20:00,288,0.0,0.0
2023-08-12 06:20:00,289,0.0,0.0
2023-08-12 06:20:00,290,0.0,0.0
2023-08-12 06:20:00,291,0.0,0.0
2023-08-12 06:20:00,292,0.0,0.0
2023-08-12 06:20:00,293,0.0,0.0
2023-08-12 06:20:00,294,0.0,0.0
2023-08-12 06:20:00,299,0.0,0.0
2023-08-12 06:20:00,300,0.0,0.0
2023-08-12 06:20:00,301,0.0,0.0
2023-08-12 06:20:00,302,0.0,0.0
2023-08-12 06:20:00,303,0.0,0.0
2023-08-12 06:20:00,304,0.0,0.0
2023-08-12 06:20:00,305,368.0,237.527924
2023-08-12 06:20:00,306,0.0,0.0
2023-08-12 06:20:00,307,0.0,0.0
2023-08-12 06:20:00,308,41.267033,0.0
2023-08-12 06:20:00,309,142.0,117.0
2023-08-12 06:20:00,310,0.0,0.0
2023-08-12 06:20:00,311,0.0,0.0
2023-08-12 06:20:00,312,0.0,0.0
2023-08-12 06:20:00,313,0.0,0.0
2023-08-12 06:20:00,314,0.0,0.0
2023-08-12 06:20:00,315,0.0,0.0
2023-08-12 06:20:00,316,0.0,0.0
2023-08-12 06:20:00,317,0.0,0.0
2023-08-12 06:20:00,318,0.0,0.0
2023-08-12 06:20:00,319,0.0,0.0
2023-08-12 06:20:00,320,0.0,0.0
2023-08-12 06:20:00,321,0.0,0.0
2023-08-12 06:20:00,322,0.0,0.0
2023-08-12 06:20:00,323,167.0,122.0
2023-08-12 06:20:00,324,167.0,122.0
2023-08-12 06:20:00,325,176.0,136.0
2023-08-12 06:20:00,326,139.036575,135.0
2023-08-12 06:20:00,327,138.254562,135.0
2023-08-12 06:20:00,328,0.0,0.0
2023-08-12 06:20:00,329,0.0,0.0
2023-08-12 06:20:00,330,0.0,0.0
2023-08-12 06:20:00,331,816.0,656.742859
2023-08-12 06:20:00,332,813.0,653.492188
2023-08-12 06:20:00,333,0.0,0.0
2023-08-12 06:20:00,334,0.0,0.0
2023-08-12 06:20:00,335,0.0,0.0
2023-08-12 06:20:00,336,0.0,0.0
2023-08-12 06:20:00,337,0.0,0.0
2023-08-12 06:20:00,338,0.0,0.0
2023-08-12 06:20:00,339,0.0,0.0
2023-08-12 06:20:00,340,818.0,676.2948
2023-08-12 06:20:00,341,817.0,676.336304
2023-08-12 06:20:00,342,166.0,135.0
2023-08-12 06:20:00,343,167.0,135.0
2023-08-12 06:20:00,344,0.0,0.0
2023-08-12 06:20:00,345,0.0,0.0
2023-08-12 06:20:00,346,114.0,80.0
2023-08-12 06:20:00,347,188.0,163.0
2023-08-12 06:20:00,348,0.0,0.0
2023-08-12 06:20:00,349,0.0,0.0
2023-08-12 06:20:00,350,0.0,0.0
2023-08-12 06:20:00,351,0.0,0.0
2023-08-12 06:20:00,352,0.0,0.0
2023-08-12 06:20:00,353,0.0,0.0
2023-08-12 06:20:00,354,0.0,0.0
2023-08-12 06:20:00,355,0.0,0.0
2023-08-12 06:20:00,356,0.0,0.0
2023-08-12 06:20:00,357,0.0,0.0
2023-08-12 06:20:00,358,0.0,0.0
2023-08-12 06:20:00,359,0.0,0.0
2023-08-12 06:20:00,360,0.0,0.0
2023-08-12 06:20:00,361,0.0,0.0
2023-08-12 06:20:00,362,0.0,0.0
2023-08-12 06:20:00,363,0.0,0.0
2023-08-12 06:20:00,366,399.014526,355.0
2023-08-12 06:20:00,367,0.0,0.0
2023-08-12 06:20:00,368,0.0,0.0
2023-08-12 06:20:00,369,0.0,0.0
2023-08-12 06:20:00,370,0.0,0.0
2023-08-12 06:20:00,371,0.0,0.0
2023-08-12 06:20:00,372,0.0,0.0
2023-08-12 06:20:00,373,0.0,0.0
2023-08-12 06:20:00,374,0.0,0.0
2023-08-12 06:20:00,375,0.0,0.0
2023-08-12 06:20:00,376,0.0,0.0
2023-08-12 06:20:00,377,0.0,0.0
2023-08-12 06:20:00,378,0.0,0.0
2023-08-12 06:20:00,379,0.0,0.0
2023-08-12 06:20:00,380,0.0,0.0
2023-08-12 06:20:00,381,0.0,0.0
2023-08-12 06:20:00,382,0.0,0.0
2023-08-12 06:20:00,383,0.0,0.0
2023-08-12 06:20:00,384,0.0,0.0
2023-08-12 06:20:00,385,272.5,181.014465
2023-08-12 06:20:00,386,272.5,181.380676
2023-08-12 06:20:00,387,275.0,202.0
2023-08-12 06:20:00,388,0.0,0.0
2023-08-12 06:20:00,389,0.0,0.0
2023-08-12 06:20:00,390,0.0,0.0
2023-08-12 06:20:00,419,292.0,190.002136
2023-08-12 06:20:00,420,0.0,0.0
2023-08-12 06:20:00,421,159.5,95.001068
2023-08-12 06:20:00,422,258.0,180.0
2023-08-12 06:20:00,423,258.0,180.0
2023-08-12 06:20:00,432,283.0,216.0
2023-08-12 06:20:00,433,415.0,254.0
2023-08-12 06:20:00,434,272.0,180.013397
2023-08-12 06:20:00,435,272.0,180.013397
2023-08-12 06:20:00,436,274.5,180.013397
2023-08-12 06:20:00,437,274.5,180.013397
2023-08-12 06:20:00,438,275.0,208.0
2023-08-12 06:20:00,439,278.0,208.0
2023-08-12 06:20:00,440,0.0,0.0
2023-08-12 06:20:00,441,0.0,0.0
2023-08-12 06:20:00,442,0.0,0.0
2023-08-12 06:20:00,443,0.0,0.0
2023-08-12 06:20:00,444,0.0,0.0
2023-08-12 06:20:00,450,224.0,130.414734
2023-08-12 06:20:00,451,133.0,85.0
2023-08-12 06:20:00,452,244.0,130.124817
2023-08-12 06:20:00,453,133.0,85.0
2023-08-12 06:20:00,459,0.0,0.0
2023-08-12 06:20:00,467,0.0,0.0
2023-08-12 06:20:00,468,0.0,0.0
2023-08-12 06:20:00,469,0.93396,0.0
2023-08-12 06:20:00,471,4.776484,0.0
2023-08-12 06:20:00,472,220.0,180.0
2023-08-12 06:20:00,473,126.0,90.0
2023-08-12 06:20:00,474,224.0,180.0
2023-08-12 06:20:00,475,125.0,90.0
2023-08-12 06:20:00,477,0.0,0.0
2023-08-12 06:20:00,478,249.0,164.0
2023-08-12 06:20:00,479,0.0,0.0
2023-08-12 06:20:00,480,0.0,0.0
2023-08-12 06:20:00,481,0.0,0.0
2023-08-12 06:20:00,482,0.0,0.0
2023-08-12 06:20:00,485,0.0,0.0
2023-08-12 06:20:00,486,0.0,0.0
2023-08-12 06:20:00,487,0.0,0.0
2023-08-12 06:20:00,488,0.0,0.0
2023-08-12 06:20:00,489,993.0,795.0
2023-08-12 06:20:00,490,998.0,795.0
2023-08-12 06:20:00,491,965.0,791.0
2023-08-12 06:20:00,492,968.0,786.0
2023-08-12 06:20:00,493,992.0,795.0
2023-08-12 06:20:00,494,990.0,795.0
2023-08-12 06:20:00,495,0.0,0.0
2023-08-12 06:20:00,496,0.0,0.0
2023-08-12 06:20:00,497,0.0,0.0
2023-08-12 06:20:00,498,0.0,0.0
2023-08-12 06:20:00,499,0.0,0.0
2023-08-12 06:20:00,501,285.5,158.003479
2023-08-12 06:20:00,502,249.754272,249.754272
2023-08-12 06:20:00,503,287.0,200.0
2023-08-12 06:20:00,507,135.0,59.001785
2023-08-12 06:20:00,508,139.199997,106.0
2023-08-12 06:20:00,511,0.0,0.0
2023-08-12 06:20:00,512,0.0,0.0
2023-08-12 06:20:00,513,338.0,150.0
2023-08-12 06:20:00,514,134.0,120.0
2023-08-12 06:20:00,516,850.012939,749.988525
2023-08-12 06:20:00,521,939.0,780.071167
2023-08-12 06:20:00,522,939.0,782.062927
2023-08-12 06:20:00,523,0.0,0.0
2023-08-12 06:20:00,524,0.0,0.0
2023-08-12 06:20:00,525,0.0,0.0
2023-08-12 06:20:00,526,259.0,131.0
2023-08-12 06:20:00,527,1357.0,1058.099976
2023-08-12 06:20:00,528,259.0,131.0
2023-08-12 06:20:00,529,0.0,0.0
2023-08-12 06:20:00,530,994.0,771.452698
2023-08-12 06:20:00,533,0.0,0.0
2023-08-12 06:20:00,534,0.0,0.0
2023-08-12 06:20:00,535,0.0,0.0
2023-08-12 06:20:00,536,96.0,31.5
2023-08-12 06:20:00,537,96.0,31.5
2023-08-12 06:20:00,538,102.666672,82.0
2023-08-12 06:20:00,539,338.0,168.0
2023-08-12 06:20:00,540,164.0,84.0
2023-08-12 06:20:00,541,0.0,0.0
2023-08-12 06:20:00,542,0.0,0.0
2023-08-12 06:20:00,544,1012.0,795.0
2023-08-12 06:20:00,545,1012.0,795.0
2023-08-12 06:20:00,546,0.0,0.0
2023-08-12 06:20:00,547,355.0,186.0
2023-08-12 06:20:00,548,163.0,126.0
2023-08-12 06:20:00,549,231.0,120.0
2023-08-12 06:20:00,550,118.0,90.0
2023-08-12 06:20:00,554,0.0,0.0
2023-08-12 06:20:00,555,703.033264,665.414062
2023-08-12 06:20:00,556,0.0,0.0
2023-08-12 06:20:00,557,0.0,0.0
2023-08-12 06:25:00,1,0.0,0.0
2023-08-12 06:25:00,2,0.0,0.0
2023-08-12 06:25:00,3,0.0,0.0
2023-08-12 06:25:00,4,479.996735,395.915558
2023-08-12 06:25:00,5,0.0,0.0
2023-08-12 06:25:00,6,479.996735,389.46228
2023-08-12 06:25:00,7,479.996735,400.598907
2023-08-12 06:25:00,8,0.0,0.0
2023-08-12 06:25:00,9,479.79837,378.651245
2023-08-12 06:25:00,10,0.0,0.0
2023-08-12 06:25:00,11,350.0,200.0
2023-08-12 06:25:00,12,0.0,0.0
2023-08-12 06:25:00,15,0.0,0.0
2023-08-12 06:25:00,16,524.0,480.271362
2023-08-12 06:25:00,17,464.89566,429.549652
2023-08-12 06:25:00,18,0.0,0.0
2023-08-12 06:25:00,27,615.0,615.0
2023-08-12 06:25:00,28,0.0,0.0
2023-08-12 06:25:00,29,612.0,612.0
2023-08-12 06:25:00,33,0.0,0.0
2023-08-12 06:25:00,36,985.0,795.0
2023-08-12 06:25:00,37,979.0,795.0
2023-08-12 06:25:00,43,0.0,0.0
2023-08-12 06:25:00,46,506.0,451.436798
2023-08-12 06:25:00,47,0.0,0.0
2023-08-12 06:25:00,48,462.688873,410.567047
2023-08-12 06:25:00,49,0.0,0.0
2023-08-12 06:25:00,50,0.0,0.0
2023-08-12 06:25:00,51,463.0,405.012726
2023-08-12 06:25:00,52,0.0,0.0
2023-08-12 06:25:00,53,0.0,0.0
2023-08-12 06:25:00,54,0.0,0.0
2023-08-12 06:25:00,55,0.0,0.0
2023-08-12 06:25:00,56,0.0,0.0
2023-08-12 06:25:00,57,0.0,0.0
2023-08-12 06:25:00,58,0.0,0.0
2023-08-12 06:25:00,59,0.0,0.0
2023-08-12 06:25:00,60,0.0,0.0
2023-08-12 06:25:00,61,463.0,393.644928
2023-08-12 06:25:00,62,0.0,0.0
2023-08-12 06:25:00,63,0.0,0.0
2023-08-12 06:25:00,64,461.0,395.610291
2023-08-12 06:25:00,65,0.0,0.0
2023-08-12 06:25:00,66,425.618439,351.868744
2023-08-12 06:25:00,67,395.986847,344.856964
2023-08-12 06:25:00,68,0.0,0.0
2023-08-12 06:25:00,69,0.0,0.0
2023-08-12 06:25:00,70,930.0,820.82959
2023-08-12 06:25:00,71,43.5,25.002136
2023-08-12 06:25:00,72,43.5,25.002136
2023-08-12 06:25:00,73,0.0,0.0
2023-08-12 06:25:00,74,0.0,0.0
2023-08-12 06:25:00,75,0.0,0.0
2023-08-12 06:25:00,76,0.0,0.0
2023-08-12 06:25:00,77,0.0,0.0
2023-08-12 06:25:00,78,0.0,0.0
2023-08-12 06:25:00,79,0.0,0.0
2023-08-12 06:25:00,80,0.0,0.0
2023-08-12 06:25:00,83,420.542694,380.055634
2023-08-12 06:25:00,84,0.0,0.0
2023-08-12 06:25:00,85,449.845184,394.6409
2023-08-12 06:25:00,86,0.0,0.0
2023-08-12 06:25:00,87,467.0,401.237671
2023-08-12 06:25:00,88,0.0,0.0
2023-08-12 06:25:00,89,455.993927,373.070892
2023-08-12 06:25:00,90,0.0,0.0
2023-08-12 06:25:00,91,0.0,0.0
2023-08-12 06:25:00,92,947.169434,773.846985
2023-08-12 06:25:00,95,0.0,0.0
2023-08-12 06:25:00,96,0.0,0.0
2023-08-12 06:25:00,97,0.0,0.0
2023-08-12 06:25:00,98,0.0,0.0
2023-08-12 06:25:00,99,0.0,0.0
2023-08-12 06:25:00,100,0.0,0.0
2023-08-12 06:25:00,101,0.0,0.0
2023-08-12 06:25:00,102,0.0,0.0
2023-08-12 06:25:00,103,0.0,0.0
2023-08-12 06:25:00,104,0.0,0.0
2023-08-12 06:25:00,105,0.0,0.0
2023-08-12 06:25:00,106,0.0,0.0
2023-08-12 06:25:00,107,0.0,0.0
2023-08-12 06:25:00,108,0.0,0.0
2023-08-12 06:25:00,112,0.0,0.0
2023-08-12 06:25:00,113,0.0,0.0
2023-08-12 06:25:00,114,0.0,0.0
2023-08-12 06:25:00,115,921.0,776.851929
2023-08-12 06:25:00,116,0.0,0.0
2023-08-12 06:25:00,117,0.0,0.0
2023-08-12 06:25:00,118,0.0,0.0
2023-08-12 06:25:00,119,0.0,0.0
2023-08-12 06:25:00,120,104.5,60.000153
2023-08-12 06:25:00,126,0.0,0.0
2023-08-12 06:25:00,127,0.0,0.0
2023-08-12 06:25:00,128,993.0,750.0
2023-08-12 06:25:00,129,991.0,750.0
2023-08-12 06:25:00,130,0.0,0.0
2023-08-12 06:25:00,131,983.0,718.0
2023-08-12 06:25:00,132,939.0,758.0
2023-08-12 06:25:00,133,961.0,755.0
2023-08-12 06:25:00,134,0.0,0.0
2023-08-12 06:25:00,135,291.0,236.195892
2023-08-12 06:25:00,136,0.0,0.0
2023-08-12 06:25:00,137,0.0,0.0
2023-08-12 06:25:00,138,0.0,0.0
2023-08-12 06:25:00,139,291.0,202.0
2023-08-12 06:25:00,140,0.0,0.0
2023-08-12 06:25:00,141,136.5,94.0
2023-08-12 06:25:00,142,167.5,88.0
2023-08-12 06:25:00,143,167.5,88.907463
2023-08-12 06:25:00,144,179.0,104.0
2023-08-12 06:25:00,145,165.0,88.436272
2023-08-12 06:25:00,146,165.0,88.436272
2023-08-12 06:25:00,147,174.0,104.0
2023-08-12 06:25:00,150,0.0,0.0
2023-08-12 06:25:00,151,0.0,0.0
2023-08-12 06:25:00,152,0.0,0.0
2023-08-12 06:25:00,153,0.0,0.0
2023-08-12 06:25:00,154,52.150333,0.0
2023-08-12 06:25:00,155,0.0,0.0
2023-08-12 06:25:00,156,397.0,340.0
2023-08-12 06:25:00,158,0.0,0.0
2023-08-12 06:25:00,159,1004.0,795.0
2023-08-12 06:25:00,160,0.0,0.0
2023-08-12 06:25:00,161,0.0,0.0
2023-08-12 06:25:00,162,0.0,0.0
2023-08-12 06:25:00,166,0.0,0.0
2023-08-12 06:25:00,167,0.0,0.0
2023-08-12 06:25:00,168,0.0,0.0
2023-08-12 06:25:00,169,0.0,0.0
2023-08-12 06:25:00,170,0.0,0.0
2023-08-12 06:25:00,171,0.0,0.0
2023-08-12 06:25:00,172,0.0,0.0
2023-08-12 06:25:00,173,0.0,0.0
2023-08-12 06:25:00,174,0.0,0.0
2023-08-12 06:25:00,175,0.0,0.0
2023-08-12 06:25:00,176,286.370392,153.767487
2023-08-12 06:25:00,177,148.0,107.0
2023-08-12 06:25:00,178,0.0,0.0
2023-08-12 06:25:00,179,0.0,0.0
2023-08-12 06:25:00,180,0.0,0.0
2023-08-12 06:25:00,181,151.5,115.997803
2023-08-12 06:25:00,182,0.0,0.0
2023-08-12 06:25:00,183,88.0,60.0
2023-08-12 06:25:00,184,0.0,0.0
2023-08-12 06:25:00,185,0.0,0.0
2023-08-12 06:25:00,186,0.0,0.0
2023-08-12 06:25:00,187,0.0,0.0
2023-08-12 06:25:00,188,0.0,0.0
2023-08-12 06:25:00,189,0.0,0.0
2023-08-12 06:25:00,190,990.0,795.0
2023-08-12 06:25:00,191,994.0,795.0
2023-08-12 06:25:00,193,0.0,0.0
2023-08-12 06:25:00,194,0.0,0.0
2023-08-12 06:25:00,195,0.0,0.0
2023-08-12 06:25:00,196,35.0,35.0
2023-08-12 06:25:00,197,0.0,0.0
2023-08-12 06:25:00,198,0.0,0.0
2023-08-12 06:25:00,200,0.0,0.0
2023-08-12 06:25:00,207,0.0,0.0
2023-08-12 06:25:00,208,0.0,0.0
2023-08-12 06:25:00,209,0.0,0.0
2023-08-12 06:25:00,210,0.0,0.0
2023-08-12 06:25:00,211,0.0,0.0
2023-08-12 06:25:00,212,0.0,0.0
2023-08-12 06:25:00,213,0.0,0.0
2023-08-12 06:25:00,214,0.0,0.0
2023-08-12 06:25:00,215,0.0,0.0
2023-08-12 06:25:00,216,0.0,0.0
2023-08-12 06:25:00,217,23.25,20.99826
2023-08-12 06:25:00,218,23.25,20.99826
2023-08-12 06:25:00,219,23.25,20.99826
2023-08-12 06:25:00,220,23.25,20.99826
2023-08-12 06:25:00,231,0.0,0.0
2023-08-12 06:25:00,232,0.0,0.0
2023-08-12 06:25:00,233,0.0,0.0
2023-08-12 06:25:00,234,0.0,0.0
2023-08-12 06:25:00,237,0.0,0.0
2023-08-12 06:25:00,238,0.0,0.0
2023-08-12 06:25:00,240,284.0,200.0
2023-08-12 06:25:00,241,143.0,100.0
2023-08-12 06:25:00,242,0.0,0.0
2023-08-12 06:25:00,243,0.0,0.0
2023-08-12 06:25:00,244,0.0,0.0
2023-08-12 06:25:00,247,0.0,0.0
2023-08-12 06:25:00,248,0.0,0.0
2023-08-12 06:25:00,249,0.0,0.0
2023-08-12 06:25:00,250,0.0,0.0
2023-08-12 06:25:00,251,0.0,0.0
2023-08-12 06:25:00,252,0.0,0.0
2023-08-12 06:25:00,253,0.0,0.0
2023-08-12 06:25:00,254,0.0,0.0
2023-08-12 06:25:00,255,245.5,167.0
2023-08-12 06:25:00,256,245.5,167.0
2023-08-12 06:25:00,257,263.0,216.0
2023-08-12 06:25:00,258,249.5,162.007477
2023-08-12 06:25:00,259,249.5,162.007477
2023-08-12 06:25:00,260,248.0,208.0
2023-08-12 06:25:00,264,10.000229,5.000229
2023-08-12 06:25:00,265,10.000229,5.000229
2023-08-12 06:25:00,266,0.0,0.0
2023-08-12 06:25:00,267,0.0,0.0
2023-08-12 06:25:00,268,0.0,0.0
2023-08-12 06:25:00,269,0.0,0.0
2023-08-12 06:25:00,270,0.0,0.0
2023-08-12 06:25:00,271,0.0,0.0
2023-08-12 06:25:00,272,0.0,0.0
2023-08-12 06:25:00,273,0.0,0.0
2023-08-12 06:25:00,274,0.0,0.0
2023-08-12 06:25:00,275,0.0,0.0
2023-08-12 06:25:00,276,0.0,0.0
2023-08-12 06:25:00,277,0.0,0.0
2023-08-12 06:25:00,278,0.0,0.0
2023-08-12 06:25:00,279,0.0,0.0
2023-08-12 06:25:00,280,0.0,0.0
2023-08-12 06:25:00,281,0.0,0.0
2023-08-12 06:25:00,282,0.0,0.0
2023-08-12 06:25:00,283,0.0,0.0
2023-08-12 06:25:00,284,0.0,0.0
2023-08-12 06:25:00,285,0.0,0.0
2023-08-12 06:25:00,286,0.0,0.0
2023-08-12 06:25:00,287,0.0,0.0
2023-08-12 06:25:00,288,0.0,0.0
2023-08-12 06:25:00,289,0.0,0.0
2023-08-12 06:25:00,290,0.0,0.0
2023-08-12 06:25:00,291,0.0,0.0
2023-08-12 06:25:00,292,0.0,0.0
2023-08-12 06:25:00,293,0.0,0.0
2023-08-12 06:25:00,294,0.0,0.0
2023-08-12 06:25:00,299,0.0,0.0
2023-08-12 06:25:00,300,0.0,0.0
2023-08-12 06:25:00,301,0.0,0.0
2023-08-12 06:25:00,302,0.0,0.0
2023-08-12 06:25:00,303,0.0,0.0
2023-08-12 06:25:00,304,0.0,0.0
2023-08-12 06:25:00,305,363.15274,215.001404
2023-08-12 06:25:00,306,0.0,0.0
2023-08-12 06:25:00,307,0.0,0.0
2023-08-12 06:25:00,308,45.429287,0.0
2023-08-12 06:25:00,309,45.284451,0.0
2023-08-12 06:25:00,310,0.0,0.0
2023-08-12 06:25:00,311,0.0,0.0
2023-08-12 06:25:00,312,0.0,0.0
2023-08-12 06:25:00,313,0.0,0.0
2023-08-12 06:25:00,314,0.0,0.0
2023-08-12 06:25:00,315,0.0,0.0
2023-08-12 06:25:00,316,0.0,0.0
2023-08-12 06:25:00,317,0.0,0.0
2023-08-12 06:25:00,318,0.0,0.0
2023-08-12 06:25:00,319,0.0,0.0
2023-08-12 06:25:00,320,0.0,0.0
2023-08-12 06:25:00,321,0.0,0.0
2023-08-12 06:25:00,322,0.0,0.0
2023-08-12 06:25:00,323,167.0,122.0
2023-08-12 06:25:00,324,167.0,122.0
2023-08-12 06:25:00,325,176.0,136.0
2023-08-12 06:25:00,326,138.225937,135.0
2023-08-12 06:25:00,327,138.235489,135.0
2023-08-12 06:25:00,328,0.0,0.0
2023-08-12 06:25:00,329,0.0,0.0
2023-08-12 06:25:00,330,0.0,0.0
2023-08-12 06:25:00,331,816.0,660.00116
2023-08-12 06:25:00,332,813.0,652.452515
2023-08-12 06:25:00,333,0.0,0.0
2023-08-12 06:25:00,334,0.0,0.0
2023-08-12 06:25:00,335,0.0,0.0
2023-08-12 06:25:00,336,0.0,0.0
2023-08-12 06:25:00,337,0.0,0.0
2023-08-12 06:25:00,338,0.0,0.0
2023-08-12 06:25:00,339,0.0,0.0
2023-08-12 06:25:00,340,818.0,676.08728
2023-08-12 06:25:00,341,817.0,676.377686
2023-08-12 06:25:00,342,166.0,135.0
2023-08-12 06:25:00,343,167.0,135.0
2023-08-12 06:25:00,344,0.0,0.0
2023-08-12 06:25:00,345,0.0,0.0
2023-08-12 06:25:00,346,114.0,80.0
2023-08-12 06:25:00,347,188.0,163.0
2023-08-12 06:25:00,348,0.0,0.0
2023-08-12 06:25:00,349,0.0,0.0
2023-08-12 06:25:00,350,0.0,0.0
2023-08-12 06:25:00,351,0.0,0.0
2023-08-12 06:25:00,352,0.0,0.0
2023-08-12 06:25:00,353,0.0,0.0
2023-08-12 06:25:00,354,0.0,0.0
2023-08-12 06:25:00,355,0.0,0.0
2023-08-12 06:25:00,356,0.0,0.0
2023-08-12 06:25:00,357,0.0,0.0
2023-08-12 06:25:00,358,0.0,0.0
2023-08-12 06:25:00,359,0.0,0.0
2023-08-12 06:25:00,360,0.0,0.0
2023-08-12 06:25:00,361,0.0,0.0
2023-08-12 06:25:00,362,0.0,0.0
2023-08-12 06:25:00,363,0.0,0.0
2023-08-12 06:25:00,366,398.714722,355.0
2023-08-12 06:25:00,367,0.0,0.0
2023-08-12 06:25:00,368,0.0,0.0
2023-08-12 06:25:00,369,0.0,0.0
2023-08-12 06:25:00,370,0.0,0.0
2023-08-12 06:25:00,371,0.0,0.0
2023-08-12 06:25:00,372,0.0,0.0
2023-08-12 06:25:00,373,0.0,0.0
2023-08-12 06:25:00,374,0.0,0.0
2023-08-12 06:25:00,375,0.0,0.0
2023-08-12 06:25:00,376,0.0,0.0
2023-08-12 06:25:00,377,0.0,0.0
2023-08-12 06:25:00,378,0.0,0.0
2023-08-12 06:25:00,379,0.0,0.0
2023-08-12 06:25:00,380,0.0,0.0
2023-08-12 06:25:00,381,0.0,0.0
2023-08-12 06:25:00,382,0.0,0.0
2023-08-12 06:25:00,383,0.0,0.0
2023-08-12 06:25:00,384,0.0,0.0
2023-08-12 06:25:00,385,272.5,181.014465
2023-08-12 06:25:00,386,272.5,181.411194
2023-08-12 06:25:00,387,275.0,202.0
2023-08-12 06:25:00,388,0.0,0.0
2023-08-12 06:25:00,389,0.0,0.0
2023-08-12 06:25:00,390,0.0,0.0
2023-08-12 06:25:00,419,292.0,190.002136
2023-08-12 06:25:00,420,0.0,0.0
2023-08-12 06:25:00,421,159.5,95.001068
2023-08-12 06:25:00,422,258.0,180.0
2023-08-12 06:25:00,423,258.0,180.0
2023-08-12 06:25:00,432,283.0,216.0
2023-08-12 06:25:00,433,415.0,254.011658
2023-08-12 06:25:00,434,272.0,180.013397
2023-08-12 06:25:00,435,272.0,180.013397
2023-08-12 06:25:00,436,274.5,180.013397
2023-08-12 06:25:00,437,274.5,180.013397
2023-08-12 06:25:00,438,275.0,208.0
2023-08-12 06:25:00,439,278.0,208.0
2023-08-12 06:25:00,440,0.0,0.0
2023-08-12 06:25:00,441,0.0,0.0
2023-08-12 06:25:00,442,0.0,0.0
2023-08-12 06:25:00,443,0.0,0.0
2023-08-12 06:25:00,444,0.0,0.0
2023-08-12 06:25:00,450,224.0,130.429993
2023-08-12 06:25:00,451,133.0,85.0
2023-08-12 06:25:00,452,244.0,130.124817
2023-08-12 06:25:00,453,133.0,85.0
2023-08-12 06:25:00,459,0.0,0.0
2023-08-12 06:25:00,467,0.0,0.0
2023-08-12 06:25:00,468,0.0,0.0
2023-08-12 06:25:00,469,0.931019,0.0
2023-08-12 06:25:00,471,4.858663,0.0
2023-08-12 06:25:00,472,220.0,180.0
2023-08-12 06:25:00,473,126.0,90.0
2023-08-12 06:25:00,474,224.0,180.0
2023-08-12 06:25:00,475,125.0,90.0
2023-08-12 06:25:00,477,0.0,0.0
2023-08-12 06:25:00,478,249.0,164.0
2023-08-12 06:25:00,479,0.0,0.0
2023-08-12 06:25:00,480,0.0,0.0
2023-08-12 06:25:00,481,0.0,0.0
2023-08-12 06:25:00,482,0.0,0.0
2023-08-12 06:25:00,485,0.0,0.0
2023-08-12 06:25:00,486,0.0,0.0
2023-08-12 06:25:00,487,0.0,0.0
2023-08-12 06:25:00,488,0.0,0.0
2023-08-12 06:25:00,489,993.0,795.0
2023-08-12 06:25:00,490,998.0,795.0
2023-08-12 06:25:00,491,965.0,791.0
2023-08-12 06:25:00,492,968.0,786.0
2023-08-12 06:25:00,493,992.0,795.0
2023-08-12 06:25:00,494,990.0,795.0
2023-08-12 06:25:00,495,0.0,0.0
2023-08-12 06:25:00,496,0.0,0.0
2023-08-12 06:25:00,497,0.0,0.0
2023-08-12 06:25:00,498,0.0,0.0
2023-08-12 06:25:00,499,0.0,0.0
2023-08-12 06:25:00,501,285.5,158.003479
2023-08-12 06:25:00,502,272.002319,272.002319
2023-08-12 06:25:00,503,287.0,200.0
2023-08-12 06:25:00,507,135.0,59.001785
2023-08-12 06:25:00,508,139.199997,106.0
2023-08-12 06:25:00,511,0.0,0.0
2023-08-12 06:25:00,512,0.0,0.0
2023-08-12 06:25:00,513,338.0,150.0
2023-08-12 06:25:00,514,134.0,120.0
2023-08-12 06:25:00,516,850.012939,749.988525
2023-08-12 06:25:00,521,939.0,782.409546
2023-08-12 06:25:00,522,939.0,771.354248
2023-08-12 06:25:00,523,0.0,0.0
2023-08-12 06:25:00,524,0.0,0.0
2023-08-12 06:25:00,525,0.0,0.0
2023-08-12 06:25:00,526,259.0,131.0
2023-08-12 06:25:00,527,1357.0,1058.099976
2023-08-12 06:25:00,528,259.0,131.0
2023-08-12 06:25:00,529,0.0,0.0
2023-08-12 06:25:00,530,994.0,811.995056
2023-08-12 06:25:00,533,0.0,0.0
2023-08-12 06:25:00,534,0.0,0.0
2023-08-12 06:25:00,535,0.0,0.0
2023-08-12 06:25:00,536,96.0,31.5
2023-08-12 06:25:00,537,96.0,31.5
2023-08-12 06:25:00,538,102.666672,82.0
2023-08-12 06:25:00,539,338.0,168.0
2023-08-12 06:25:00,540,164.0,84.0
2023-08-12 06:25:00,541,0.0,0.0
2023-08-12 06:25:00,542,0.0,0.0
2023-08-12 06:25:00,544,1012.0,795.0
2023-08-12 06:25:00,545,1012.0,795.0
2023-08-12 06:25:00,546,0.0,0.0
2023-08-12 06:25:00,547,355.0,186.0
2023-08-12 06:25:00,548,163.0,126.0
2023-08-12 06:25:00,549,231.0,120.0
2023-08-12 06:25:00,550,118.0,90.0
2023-08-12 06:25:00,554,0.0,0.0
2023-08-12 06:25:00,555,703.033264,665.414062
2023-08-12 06:25:00,556,0.0,0.0
2023-08-12 06:25:00,557,0.0,0.0
2023-08-12 06:30:00,1,0.0,0.0
2023-08-12 06:30:00,2,0.0,0.0
2023-08-12 06:30:00,3,0.0,0.0
2023-08-12 06:30:00,4,479.996735,398.505798
2023-08-12 06:30:00,5,0.0,0.0
2023-08-12 06:30:00,6,479.996735,391.881592
2023-08-12 06:30:00,7,479.996735,399.197998
2023-08-12 06:30:00,8,0.0,0.0
2023-08-12 06:30:00,9,479.79837,372.293182
2023-08-12 06:30:00,10,0.0,0.0
2023-08-12 06:30:00,11,350.0,200.0
2023-08-12 06:30:00,12,0.0,0.0
2023-08-12 06:30:00,15,0.0,0.0
2023-08-12 06:30:00,16,524.0,474.255981
2023-08-12 06:30:00,17,464.89566,425.761902
2023-08-12 06:30:00,18,0.0,0.0
2023-08-12 06:30:00,27,615.0,615.0
2023-08-12 06:30:00,28,0.0,0.0
2023-08-12 06:30:00,29,612.0,612.0
2023-08-12 06:30:00,33,0.0,0.0
2023-08-12 06:30:00,36,985.0,795.0
2023-08-12 06:30:00,37,979.0,795.0
2023-08-12 06:30:00,43,0.0,0.0
2023-08-12 06:30:00,46,506.0,452.771271
2023-08-12 06:30:00,47,0.0,0.0
2023-08-12 06:30:00,48,462.688873,410.567047
2023-08-12 06:30:00,49,0.0,0.0
2023-08-12 06:30:00,50,0.0,0.0
2023-08-12 06:30:00,51,463.0,405.012726
2023-08-12 06:30:00,52,0.0,0.0
2023-08-12 06:30:00,53,0.0,0.0
2023-08-12 06:30:00,54,0.0,0.0
2023-08-12 06:30:00,55,0.0,0.0
2023-08-12 06:30:00,56,0.0,0.0
2023-08-12 06:30:00,57,0.0,0.0
2023-08-12 06:30:00,58,0.0,0.0
2023-08-12 06:30:00,59,0.0,0.0
2023-08-12 06:30:00,60,0.0,0.0
2023-08-12 06:30:00,61,463.0,393.879791
2023-08-12 06:30:00,62,0.0,0.0
2023-08-12 06:30:00,63,0.0,0.0
2023-08-12 06:30:00,64,461.0,392.576813
2023-08-12 06:30:00,65,0.0,0.0
2023-08-12 06:30:00,66,425.618439,349.513153
2023-08-12 06:30:00,67,395.986847,344.856964
2023-08-12 06:30:00,68,0.0,0.0
2023-08-12 06:30:00,69,0.0,0.0
2023-08-12 06:30:00,70,930.0,820.82959
2023-08-12 06:30:00,71,43.5,25.002136
2023-08-12 06:30:00,72,43.5,25.002136
2023-08-12 06:30:00,73,0.0,0.0
2023-08-12 06:30:00,74,0.0,0.0
2023-08-12 06:30:00,75,0.0,0.0
2023-08-12 06:30:00,76,0.0,0.0
2023-08-12 06:30:00,77,0.0,0.0
2023-08-12 06:30:00,78,0.0,0.0
2023-08-12 06:30:00,79,0.0,0.0
2023-08-12 06:30:00,80,0.0,0.0
2023-08-12 06:30:00,83,420.542694,373.836456
2023-08-12 06:30:00,84,0.0,0.0
2023-08-12 06:30:00,85,449.869965,394.488159
2023-08-12 06:30:00,86,0.0,0.0
2023-08-12 06:30:00,87,467.0,397.718597
2023-08-12 06:30:00,88,0.0,0.0
2023-08-12 06:30:00,89,455.993927,371.81076
2023-08-12 06:30:00,90,0.0,0.0
2023-08-12 06:30:00,91,0.0,0.0
2023-08-12 06:30:00,92,947.169434,767.816589
2023-08-12 06:30:00,95,0.0,0.0
2023-08-12 06:30:00,96,0.0,0.0
2023-08-12 06:30:00,97,0.0,0.0
2023-08-12 06:30:00,98,0.0,0.0
2023-08-12 06:30:00,99,0.0,0.0
2023-08-12 06:30:00,100,0.0,0.0
2023-08-12 06:30:00,101,0.0,0.0
2023-08-12 06:30:00,102,0.0,0.0
2023-08-12 06:30:00,103,0.0,0.0
2023-08-12 06:30:00,104,0.0,0.0
2023-08-12 06:30:00,105,0.0,0.0
2023-08-12 06:30:00,106,0.0,0.0
2023-08-12 06:30:00,107,0.0,0.0
2023-08-12 06:30:00,108,0.0,0.0
2023-08-12 06:30:00,112,0.0,0.0
2023-08-12 06:30:00,113,0.0,0.0
2023-08-12 06:30:00,114,0.0,0.0
2023-08-12 06:30:00,115,921.0,772.253845
2023-08-12 06:30:00,116,0.0,0.0
2023-08-12 06:30:00,117,0.0,0.0
2023-08-12 06:30:00,118,0.0,0.0
2023-08-12 06:30:00,119,0.0,0.0
2023-08-12 06:30:00,120,104.5,60.000153
2023-08-12 06:30:00,126,0.0,0.0
2023-08-12 06:30:00,127,0.0,0.0
2023-08-12 06:30:00,128,993.0,750.0
2023-08-12 06:30:00,129,991.0,750.0
2023-08-12 06:30:00,130,0.0,0.0
2023-08-12 06:30:00,131,983.0,718.0
2023-08-12 06:30:00,132,939.0,758.0
2023-08-12 06:30:00,133,961.0,755.0
2023-08-12 06:30:00,134,0.0,0.0
2023-08-12 06:30:00,135,291.0,235.779572
2023-08-12 06:30:00,136,0.0,0.0
2023-08-12 06:30:00,137,0.0,0.0
2023-08-12 06:30:00,138,0.0,0.0
2023-08-12 06:30:00,139,291.0,202.0
2023-08-12 06:30:00,140,0.0,0.0
2023-08-12 06:30:00,141,136.5,94.0
2023-08-12 06:30:00,142,167.5,88.0
2023-08-12 06:30:00,143,167.5,89.143059
2023-08-12 06:30:00,144,179.0,104.0
2023-08-12 06:30:00,145,165.0,88.436272
2023-08-12 06:30:00,146,165.0,88.436272
2023-08-12 06:30:00,147,174.0,104.0
2023-08-12 06:30:00,150,0.0,0.0
2023-08-12 06:30:00,151,0.0,0.0
2023-08-12 06:30:00,152,0.0,0.0
2023-08-12 06:30:00,153,0.0,0.0
2023-08-12 06:30:00,154,66.278305,0.0
2023-08-12 06:30:00,155,0.0,0.0
2023-08-12 06:30:00,156,397.0,340.0
2023-08-12 06:30:00,158,0.0,0.0
2023-08-12 06:30:00,159,1004.0,795.0
2023-08-12 06:30:00,160,0.0,0.0
2023-08-12 06:30:00,161,0.0,0.0
2023-08-12 06:30:00,162,0.0,0.0
2023-08-12 06:30:00,166,0.0,0.0
2023-08-12 06:30:00,167,0.0,0.0
2023-08-12 06:30:00,168,0.0,0.0
2023-08-12 06:30:00,169,0.0,0.0
2023-08-12 06:30:00,170,0.0,0.0
2023-08-12 06:30:00,171,0.0,0.0
2023-08-12 06:30:00,172,0.0,0.0
2023-08-12 06:30:00,173,0.0,0.0
2023-08-12 06:30:00,174,0.0,0.0
2023-08-12 06:30:00,175,0.0,0.0
2023-08-12 06:30:00,176,286.446686,153.710236
2023-08-12 06:30:00,177,148.0,107.0
2023-08-12 06:30:00,178,0.0,0.0
2023-08-12 06:30:00,179,0.0,0.0
2023-08-12 06:30:00,180,0.0,0.0
2023-08-12 06:30:00,181,151.5,115.997803
2023-08-12 06:30:00,182,0.0,0.0
2023-08-12 06:30:00,183,88.0,60.0
2023-08-12 06:30:00,184,0.0,0.0
2023-08-12 06:30:00,185,0.0,0.0
2023-08-12 06:30:00,186,0.0,0.0
2023-08-12 06:30:00,187,0.0,0.0
2023-08-12 06:30:00,188,0.0,0.0
2023-08-12 06:30:00,189,0.0,0.0
2023-08-12 06:30:00,190,990.0,795.0
2023-08-12 06:30:00,191,994.0,795.0
2023-08-12 06:30:00,193,0.0,0.0
2023-08-12 06:30:00,194,0.0,0.0
2023-08-12 06:30:00,195,0.0,0.0
2023-08-12 06:30:00,196,35.0,35.0
2023-08-12 06:30:00,197,0.0,0.0
2023-08-12 06:30:00,198,0.0,0.0
2023-08-12 06:30:00,200,0.0,0.0
2023-08-12 06:30:00,207,0.0,0.0
2023-08-12 06:30:00,208,0.0,0.0
2023-08-12 06:30:00,209,0.0,0.0
2023-08-12 06:30:00,210,0.0,0.0
2023-08-12 06:30:00,211,0.0,0.0
2023-08-12 06:30:00,212,0.0,0.0
2023-08-12 06:30:00,213,0.0,0.0
2023-08-12 06:30:00,214,0.0,0.0
2023-08-12 06:30:00,215,0.0,0.0
2023-08-12 06:30:00,216,0.0,0.0
2023-08-12 06:30:00,217,23.25,20.99826
2023-08-12 06:30:00,218,23.25,20.99826
2023-08-12 06:30:00,219,23.25,20.99826
2023-08-12 06:30:00,220,23.25,20.99826
2023-08-12 06:30:00,231,0.0,0.0
2023-08-12 06:30:00,232,0.0,0.0
2023-08-12 06:30:00,233,0.0,0.0
2023-08-12 06:30:00,234,0.0,0.0
2023-08-12 06:30:00,237,0.0,0.0
2023-08-12 06:30:00,238,0.0,0.0
2023-08-12 06:30:00,240,284.0,200.0
2023-08-12 06:30:00,241,143.0,100.0
2023-08-12 06:30:00,242,0.0,0.0
2023-08-12 06:30:00,243,0.0,0.0
2023-08-12 06:30:00,244,0.0,0.0
2023-08-12 06:30:00,247,0.0,0.0
2023-08-12 06:30:00,248,0.0,0.0
2023-08-12 06:30:00,249,0.0,0.0
2023-08-12 06:30:00,250,0.0,0.0
2023-08-12 06:30:00,251,0.0,0.0
2023-08-12 06:30:00,252,0.0,0.0
2023-08-12 06:30:00,253,0.0,0.0
2023-08-12 06:30:00,254,0.0,0.0
2023-08-12 06:30:00,255,245.5,167.0
2023-08-12 06:30:00,256,245.5,167.0
2023-08-12 06:30:00,257,263.0,216.0
2023-08-12 06:30:00,258,249.5,162.007477
2023-08-12 06:30:00,259,249.5,162.007477
2023-08-12 06:30:00,260,248.0,208.0
2023-08-12 06:30:00,264,10.000229,5.000229
2023-08-12 06:30:00,265,10.000229,5.000229
2023-08-12 06:30:00,266,0.0,0.0
2023-08-12 06:30:00,267,0.0,0.0
2023-08-12 06:30:00,268,0.0,0.0
2023-08-12 06:30:00,269,0.0,0.0
2023-08-12 06:30:00,270,0.0,0.0
2023-08-12 06:30:00,271,0.0,0.0
2023-08-12 06:30:00,272,0.0,0.0
2023-08-12 06:30:00,273,0.0,0.0
2023-08-12 06:30:00,274,0.0,0.0
2023-08-12 06:30:00,275,0.0,0.0
2023-08-12 06:30:00,276,0.0,0.0
2023-08-12 06:30:00,277,0.0,0.0
2023-08-12 06:30:00,278,0.0,0.0
2023-08-12 06:30:00,279,0.0,0.0
2023-08-12 06:30:00,280,0.0,0.0
2023-08-12 06:30:00,281,0.0,0.0
2023-08-12 06:30:00,282,0.0,0.0
2023-08-12 06:30:00,283,0.0,0.0
2023-08-12 06:30:00,284,0.0,0.0
2023-08-12 06:30:00,285,0.0,0.0
2023-08-12 06:30:00,286,0.0,0.0
2023-08-12 06:30:00,287,0.0,0.0
2023-08-12 06:30:00,288,0.0,0.0
2023-08-12 06:30:00,289,0.0,0.0
2023-08-12 06:30:00,290,0.0,0.0
2023-08-12 06:30:00,291,0.0,0.0
2023-08-12 06:30:00,292,0.0,0.0
2023-08-12 06:30:00,293,0.0,0.0
2023-08-12 06:30:00,294,0.0,0.0
2023-08-12 06:30:00,299,0.0,0.0
2023-08-12 06:30:00,300,0.0,0.0
2023-08-12 06:30:00,301,0.0,0.0
2023-08-12 06:30:00,302,0.0,0.0
2023-08-12 06:30:00,303,0.0,0.0
2023-08-12 06:30:00,304,0.0,0.0
2023-08-12 06:30:00,305,368.0,215.001404
2023-08-12 06:30:00,306,0.0,0.0
2023-08-12 06:30:00,307,0.0,0.0
2023-08-12 06:30:00,308,43.683578,0.0
2023-08-12 06:30:00,309,43.546692,0.0
2023-08-12 06:30:00,310,0.0,0.0
2023-08-12 06:30:00,311,0.0,0.0
2023-08-12 06:30:00,312,0.0,0.0
2023-08-12 06:30:00,313,0.0,0.0
2023-08-12 06:30:00,314,0.0,0.0
2023-08-12 06:30:00,315,0.0,0.0
2023-08-12 06:30:00,316,0.0,0.0
2023-08-12 06:30:00,317,0.0,0.0
2023-08-12 06:30:00,318,0.0,0.0
2023-08-12 06:30:00,319,0.0,0.0
2023-08-12 06:30:00,320,0.0,0.0
2023-08-12 06:30:00,321,0.0,0.0
2023-08-12 06:30:00,322,0.0,0.0
2023-08-12 06:30:00,323,167.0,122.0
2023-08-12 06:30:00,324,167.0,122.0
2023-08-12 06:30:00,325,176.0,136.0
2023-08-12 06:30:00,326,138.34993,135.0
2023-08-12 06:30:00,327,138.159195,135.0
2023-08-12 06:30:00,328,0.0,0.0
2023-08-12 06:30:00,329,0.0,0.0
2023-08-12 06:30:00,330,0.0,0.0
2023-08-12 06:30:00,331,816.0,658.319275
2023-08-12 06:30:00,332,813.0,647.293091
2023-08-12 06:30:00,333,0.0,0.0
2023-08-12 06:30:00,334,0.0,0.0
2023-08-12 06:30:00,335,0.0,0.0
2023-08-12 06:30:00,336,0.0,0.0
2023-08-12 06:30:00,337,0.0,0.0
2023-08-12 06:30:00,338,0.0,0.0
2023-08-12 06:30:00,339,0.0,0.0
2023-08-12 06:30:00,340,818.0,675.713989
2023-08-12 06:30:00,341,817.0,675.879883
2023-08-12 06:30:00,342,166.0,135.0
2023-08-12 06:30:00,343,167.0,135.0
2023-08-12 06:30:00,344,0.0,0.0
2023-08-12 06:30:00,345,0.0,0.0
2023-08-12 06:30:00,346,114.0,80.0
2023-08-12 06:30:00,347,188.0,163.0
2023-08-12 06:30:00,348,0.0,0.0
2023-08-12 06:30:00,349,0.0,0.0
2023-08-12 06:30:00,350,0.0,0.0
2023-08-12 06:30:00,351,0.0,0.0
2023-08-12 06:30:00,352,0.0,0.0
2023-08-12 06:30:00,353,0.0,0.0
2023-08-12 06:30:00,354,0.0,0.0
2023-08-12 06:30:00,355,0.0,0.0
2023-08-12 06:30:00,356,0.0,0.0
2023-08-12 06:30:00,357,0.0,0.0
2023-08-12 06:30:00,358,0.0,0.0
2023-08-12 06:30:00,359,0.0,0.0
2023-08-12 06:30:00,360,0.0,0.0
2023-08-12 06:30:00,361,0.0,0.0
2023-08-12 06:30:00,362,0.0,0.0
2023-08-12 06:30:00,363,0.0,0.0
2023-08-12 06:30:00,366,398.814575,355.0
2023-08-12 06:30:00,367,0.0,0.0
2023-08-12 06:30:00,368,0.0,0.0
2023-08-12 06:30:00,369,0.0,0.0
2023-08-12 06:30:00,370,0.0,0.0
2023-08-12 06:30:00,371,0.0,0.0
2023-08-12 06:30:00,372,0.0,0.0
2023-08-12 06:30:00,373,0.0,0.0
2023-08-12 06:30:00,374,0.0,0.0
2023-08-12 06:30:00,375,0.0,0.0
2023-08-12 06:30:00,376,0.0,0.0
2023-08-12 06:30:00,377,0.0,0.0
2023-08-12 06:30:00,378,0.0,0.0
2023-08-12 06:30:00,379,0.0,0.0
2023-08-12 06:30:00,380,0.0,0.0
2023-08-12 06:30:00,381,0.0,0.0
2023-08-12 06:30:00,382,0.0,0.0
2023-08-12 06:30:00,383,0.0,0.0
2023-08-12 06:30:00,384,0.0,0.0
2023-08-12 06:30:00,385,272.5,181.044983
2023-08-12 06:30:00,386,272.5,181.792664
2023-08-12 06:30:00,387,275.0,202.0
2023-08-12 06:30:00,388,0.0,0.0
2023-08-12 06:30:00,389,0.0,0.0
2023-08-12 06:30:00,390,0.0,0.0
2023-08-12 06:30:00,419,292.0,190.002136
2023-08-12 06:30:00,420,0.0,0.0
2023-08-12 06:30:00,421,159.5,95.001068
2023-08-12 06:30:00,422,258.0,180.0
2023-08-12 06:30:00,423,258.0,180.0
2023-08-12 06:30:00,432,283.0,216.0
2023-08-12 06:30:00,433,415.0,254.0
2023-08-12 06:30:00,434,272.0,180.013397
2023-08-12 06:30:00,435,272.0,180.013397
2023-08-12 06:30:00,436,274.5,180.013397
2023-08-12 06:30:00,437,274.5,180.013397
2023-08-12 06:30:00,438,275.0,208.0
2023-08-12 06:30:00,439,278.0,208.0
2023-08-12 06:30:00,440,0.0,0.0
2023-08-12 06:30:00,441,0.0,0.0
2023-08-12 06:30:00,442,0.0,0.0
2023-08-12 06:30:00,443,0.0,0.0
2023-08-12 06:30:00,444,0.0,0.0
2023-08-12 06:30:00,450,224.0,130.429993
2023-08-12 06:30:00,451,133.0,85.0
2023-08-12 06:30:00,452,244.0,130.124817
2023-08-12 06:30:00,453,133.0,85.0
2023-08-12 06:30:00,459,0.0,0.0
2023-08-12 06:30:00,467,0.0,0.0
2023-08-12 06:30:00,468,0.0,0.0
2023-08-12 06:30:00,469,0.929597,0.0
2023-08-12 06:30:00,471,4.554142,0.0
2023-08-12 06:30:00,472,220.0,180.0
2023-08-12 06:30:00,473,126.0,90.0
2023-08-12 06:30:00,474,224.0,180.0
2023-08-12 06:30:00,475,125.0,90.0
2023-08-12 06:30:00,477,0.0,0.0
2023-08-12 06:30:00,478,249.0,164.0
2023-08-12 06:30:00,479,0.0,0.0
2023-08-12 06:30:00,480,0.0,0.0
2023-08-12 06:30:00,481,0.0,0.0
2023-08-12 06:30:00,482,0.0,0.0
2023-08-12 06:30:00,485,0.0,0.0
2023-08-12 06:30:00,486,0.0,0.0
2023-08-12 06:30:00,487,0.0,0.0
2023-08-12 06:30:00,488,0.0,0.0
2023-08-12 06:30:00,489,993.0,795.0
2023-08-12 06:30:00,490,998.0,795.0
2023-08-12 06:30:00,491,965.0,791.0
2023-08-12 06:30:00,492,968.0,786.0
2023-08-12 06:30:00,493,992.0,795.0
2023-08-12 06:30:00,494,990.0,795.0
2023-08-12 06:30:00,495,0.0,0.0
2023-08-12 06:30:00,496,0.0,0.0
2023-08-12 06:30:00,497,0.0,0.0
2023-08-12 06:30:00,498,0.0,0.0
2023-08-12 06:30:00,499,0.0,0.0
2023-08-12 06:30:00,501,285.5,158.003479
2023-08-12 06:30:00,502,269.438721,269.438721
2023-08-12 06:30:00,503,287.0,200.0
2023-08-12 06:30:00,507,135.0,59.001785
2023-08-12 06:30:00,508,139.199997,106.0
2023-08-12 06:30:00,511,0.0,0.0
2023-08-12 06:30:00,512,0.0,0.0
2023-08-12 06:30:00,513,338.0,150.0
2023-08-12 06:30:00,514,134.0,120.0
2023-08-12 06:30:00,516,850.012939,749.988525
2023-08-12 06:30:00,521,939.0,777.446289
2023-08-12 06:30:00,522,939.0,768.657166
2023-08-12 06:30:00,523,0.0,0.0
2023-08-12 06:30:00,524,0.0,0.0
2023-08-12 06:30:00,525,0.0,0.0
2023-08-12 06:30:00,526,259.0,131.0
2023-08-12 06:30:00,527,1357.0,1058.099976
2023-08-12 06:30:00,528,259.0,131.0
2023-08-12 06:30:00,529,0.0,0.0
2023-08-12 06:30:00,530,994.0,803.475647
2023-08-12 06:30:00,533,0.0,0.0
2023-08-12 06:30:00,534,0.0,0.0
2023-08-12 06:30:00,535,0.0,0.0
2023-08-12 06:30:00,536,96.0,31.5
2023-08-12 06:30:00,537,96.0,31.5
2023-08-12 06:30:00,538,102.666672,82.0
2023-08-12 06:30:00,539,338.0,168.0
2023-08-12 06:30:00,540,164.0,84.0
2023-08-12 06:30:00,541,0.0,0.0
2023-08-12 06:30:00,542,0.0,0.0
2023-08-12 06:30:00,544,1012.0,795.0
2023-08-12 06:30:00,545,1012.0,795.0
2023-08-12 06:30:00,546,0.0,0.0
2023-08-12 06:30:00,547,355.0,186.0
2023-08-12 06:30:00,548,163.0,126.0
2023-08-12 06:30:00,549,231.0,120.0
2023-08-12 06:30:00,550,118.0,90.0
2023-08-12 06:30:00,554,0.0,0.0
2023-08-12 06:30:00,555,703.033264,665.414062
2023-08-12 06:30:00,556,0.0,0.0
2023-08-12 06:30:00,557,0.0,0.0
2023-08-12 06:35:00,1,0.0,0.0
2023-08-12 06:35:00,2,0.0,0.0
2023-08-12 06:35:00,3,0.0,0.0
2023-08-12 06:35:00,4,479.996735,399.067261
2023-08-12 06:35:00,5,0.0,0.0
2023-08-12 06:35:00,6,479.996735,386.763336
2023-08-12 06:35:00,7,479.996735,392.971405
2023-08-12 06:35:00,8,0.0,0.0
2023-08-12 06:35:00,9,479.79837,368.629547
2023-08-12 06:35:00,10,0.0,0.0
2023-08-12 06:35:00,11,350.0,200.0
2023-08-12 06:35:00,12,0.0,0.0
2023-08-12 06:35:00,15,0.0,0.0
2023-08-12 06:35:00,16,524.0,476.007996
2023-08-12 06:35:00,17,462.702301,422.702301
2023-08-12 06:35:00,18,0.0,0.0
2023-08-12 06:35:00,27,615.0,615.0
2023-08-12 06:35:00,28,0.0,0.0
2023-08-12 06:35:00,29,612.0,612.0
2023-08-12 06:35:00,33,0.0,0.0
2023-08-12 06:35:00,36,985.0,795.0
2023-08-12 06:35:00,37,979.0,795.0
2023-08-12 06:35:00,43,0.0,0.0
2023-08-12 06:35:00,46,506.0,445.009064
2023-08-12 06:35:00,47,0.0,0.0
2023-08-12 06:35:00,48,462.688873,410.567047
2023-08-12 06:35:00,49,0.0,0.0
2023-08-12 06:35:00,50,0.0,0.0
2023-08-12 06:35:00,51,463.0,405.012726
2023-08-12 06:35:00,52,0.0,0.0
2023-08-12 06:35:00,53,0.0,0.0
2023-08-12 06:35:00,54,0.0,0.0
2023-08-12 06:35:00,55,0.0,0.0
2023-08-12 06:35:00,56,0.0,0.0
2023-08-12 06:35:00,57,0.0,0.0
2023-08-12 06:35:00,58,0.0,0.0
2023-08-12 06:35:00,59,0.0,0.0
2023-08-12 06:35:00,60,0.0,0.0
2023-08-12 06:35:00,61,463.0,394.859985
2023-08-12 06:35:00,62,0.0,0.0
2023-08-12 06:35:00,63,0.0,0.0
2023-08-12 06:35:00,64,461.0,391.121338
2023-08-12 06:35:00,65,0.0,0.0
2023-08-12 06:35:00,66,425.618439,351.087341
2023-08-12 06:35:00,67,395.986847,344.856964
2023-08-12 06:35:00,68,0.0,0.0
2023-08-12 06:35:00,69,0.0,0.0
2023-08-12 06:35:00,70,930.0,850.756836
2023-08-12 06:35:00,71,43.5,25.002136
2023-08-12 06:35:00,72,43.5,25.002136
2023-08-12 06:35:00,73,0.0,0.0
2023-08-12 06:35:00,74,0.0,0.0
2023-08-12 06:35:00,75,0.0,0.0
2023-08-12 06:35:00,76,0.0,0.0
2023-08-12 06:35:00,77,0.0,0.0
2023-08-12 06:35:00,78,0.0,0.0
2023-08-12 06:35:00,79,0.0,0.0
2023-08-12 06:35:00,80,0.0,0.0
2023-08-12 06:35:00,83,420.542694,364.454254
2023-08-12 06:35:00,84,0.0,0.0
2023-08-12 06:35:00,85,449.869965,393.742706
2023-08-12 06:35:00,86,0.0,0.0
2023-08-12 06:35:00,87,467.0,393.384399
2023-08-12 06:35:00,88,0.0,0.0
2023-08-12 06:35:00,89,455.993927,370.95813
2023-08-12 06:35:00,90,0.0,0.0
2023-08-12 06:35:00,91,0.0,0.0
2023-08-12 06:35:00,92,947.169434,757.286804
2023-08-12 06:35:00,95,0.0,0.0
2023-08-12 06:35:00,96,0.0,0.0
2023-08-12 06:35:00,97,0.0,0.0
2023-08-12 06:35:00,98,0.0,0.0
2023-08-12 06:35:00,99,0.0,0.0
2023-08-12 06:35:00,100,0.0,0.0
2023-08-12 06:35:00,101,0.0,0.0
2023-08-12 06:35:00,102,0.0,0.0
2023-08-12 06:35:00,103,0.0,0.0
2023-08-12 06:35:00,104,0.0,0.0
2023-08-12 06:35:00,105,0.0,0.0
2023-08-12 06:35:00,106,0.0,0.0
2023-08-12 06:35:00,107,0.0,0.0
2023-08-12 06:35:00,108,0.0,0.0
2023-08-12 06:35:00,112,0.0,0.0
2023-08-12 06:35:00,113,0.0,0.0
2023-08-12 06:35:00,114,0.0,0.0
2023-08-12 06:35:00,115,921.0,767.850952
2023-08-12 06:35:00,116,0.0,0.0
2023-08-12 06:35:00,117,0.0,0.0
2023-08-12 06:35:00,118,0.0,0.0
2023-08-12 06:35:00,119,0.0,0.0
2023-08-12 06:35:00,120,104.5,60.000153
2023-08-12 06:35:00,126,0.0,0.0
2023-08-12 06:35:00,127,0.0,0.0
2023-08-12 06:35:00,128,993.0,750.0
2023-08-12 06:35:00,129,991.0,750.0
2023-08-12 06:35:00,130,0.0,0.0
2023-08-12 06:35:00,131,983.0,718.0
2023-08-12 06:35:00,132,939.0,758.0
2023-08-12 06:35:00,133,961.0,755.0
2023-08-12 06:35:00,134,0.0,0.0
2023-08-12 06:35:00,135,291.0,234.011261
2023-08-12 06:35:00,136,0.0,0.0
2023-08-12 06:35:00,137,0.0,0.0
2023-08-12 06:35:00,138,0.0,0.0
2023-08-12 06:35:00,139,291.0,202.0
2023-08-12 06:35:00,140,0.0,0.0
2023-08-12 06:35:00,141,136.5,94.0
2023-08-12 06:35:00,142,167.5,88.0
2023-08-12 06:35:00,143,167.5,89.143059
2023-08-12 06:35:00,144,179.0,104.0
2023-08-12 06:35:00,145,165.0,88.436272
2023-08-12 06:35:00,146,165.0,88.436272
2023-08-12 06:35:00,147,174.0,104.0
2023-08-12 06:35:00,150,0.0,0.0
2023-08-12 06:35:00,151,0.0,0.0
2023-08-12 06:35:00,152,0.0,0.0
2023-08-12 06:35:00,153,0.0,0.0
2023-08-12 06:35:00,154,237.0,134.0
2023-08-12 06:35:00,155,0.0,0.0
2023-08-12 06:35:00,156,397.0,340.0
2023-08-12 06:35:00,158,0.0,0.0
2023-08-12 06:35:00,159,1004.0,795.0
2023-08-12 06:35:00,160,0.0,0.0
2023-08-12 06:35:00,161,0.0,0.0
2023-08-12 06:35:00,162,0.0,0.0
2023-08-12 06:35:00,166,0.0,0.0
2023-08-12 06:35:00,167,0.0,0.0
2023-08-12 06:35:00,168,0.0,0.0
2023-08-12 06:35:00,169,0.0,0.0
2023-08-12 06:35:00,170,0.0,0.0
2023-08-12 06:35:00,171,0.0,0.0
2023-08-12 06:35:00,172,0.0,0.0
2023-08-12 06:35:00,173,0.0,0.0
2023-08-12 06:35:00,174,0.0,0.0
2023-08-12 06:35:00,175,0.0,0.0
2023-08-12 06:35:00,176,286.446686,153.920074
2023-08-12 06:35:00,177,148.0,107.0
2023-08-12 06:35:00,178,0.0,0.0
2023-08-12 06:35:00,179,0.0,0.0
2023-08-12 06:35:00,180,0.0,0.0
2023-08-12 06:35:00,181,151.5,115.997803
2023-08-12 06:35:00,182,0.0,0.0
2023-08-12 06:35:00,183,88.0,60.0
2023-08-12 06:35:00,184,0.0,0.0
2023-08-12 06:35:00,185,0.0,0.0
2023-08-12 06:35:00,186,0.0,0.0
2023-08-12 06:35:00,187,0.0,0.0
2023-08-12 06:35:00,188,0.0,0.0
2023-08-12 06:35:00,189,0.0,0.0
2023-08-12 06:35:00,190,990.0,795.0
2023-08-12 06:35:00,191,994.0,795.0
2023-08-12 06:35:00,193,0.0,0.0
2023-08-12 06:35:00,194,0.0,0.0
2023-08-12 06:35:00,195,0.0,0.0
2023-08-12 06:35:00,196,35.0,35.0
2023-08-12 06:35:00,197,0.0,0.0
2023-08-12 06:35:00,198,0.0,0.0
2023-08-12 06:35:00,200,0.0,0.0
2023-08-12 06:35:00,207,0.0,0.0
2023-08-12 06:35:00,208,0.0,0.0
2023-08-12 06:35:00,209,0.0,0.0
2023-08-12 06:35:00,210,0.0,0.0
2023-08-12 06:35:00,211,0.0,0.0
2023-08-12 06:35:00,212,0.0,0.0
2023-08-12 06:35:00,213,0.0,0.0
2023-08-12 06:35:00,214,0.0,0.0
2023-08-12 06:35:00,215,0.0,0.0
2023-08-12 06:35:00,216,0.0,0.0
2023-08-12 06:35:00,217,23.25,20.99826
2023-08-12 06:35:00,218,23.25,20.99826
2023-08-12 06:35:00,219,23.25,20.99826
2023-08-12 06:35:00,220,23.25,20.99826
2023-08-12 06:35:00,231,0.0,0.0
2023-08-12 06:35:00,232,0.0,0.0
2023-08-12 06:35:00,233,0.0,0.0
2023-08-12 06:35:00,234,0.0,0.0
2023-08-12 06:35:00,237,0.0,0.0
2023-08-12 06:35:00,238,0.0,0.0
2023-08-12 06:35:00,240,284.0,200.0
2023-08-12 06:35:00,241,143.0,100.0
2023-08-12 06:35:00,242,0.0,0.0
2023-08-12 06:35:00,243,0.0,0.0
2023-08-12 06:35:00,244,0.0,0.0
2023-08-12 06:35:00,247,0.0,0.0
2023-08-12 06:35:00,248,0.0,0.0
2023-08-12 06:35:00,249,0.0,0.0
2023-08-12 06:35:00,250,11.527961,0.0
2023-08-12 06:35:00,251,4.876183,0.0
2023-08-12 06:35:00,252,0.0,0.0
2023-08-12 06:35:00,253,0.0,0.0
2023-08-12 06:35:00,254,0.0,0.0
2023-08-12 06:35:00,255,245.5,167.0
2023-08-12 06:35:00,256,245.5,167.0
2023-08-12 06:35:00,257,263.0,216.0
2023-08-12 06:35:00,258,249.5,162.007477
2023-08-12 06:35:00,259,249.5,162.007477
2023-08-12 06:35:00,260,248.0,208.0
2023-08-12 06:35:00,264,10.000229,5.000229
2023-08-12 06:35:00,265,10.000229,5.000229
2023-08-12 06:35:00,266,0.0,0.0
2023-08-12 06:35:00,267,0.0,0.0
2023-08-12 06:35:00,268,0.0,0.0
2023-08-12 06:35:00,269,0.0,0.0
2023-08-12 06:35:00,270,0.0,0.0
2023-08-12 06:35:00,271,0.0,0.0
2023-08-12 06:35:00,272,0.0,0.0
2023-08-12 06:35:00,273,0.0,0.0
2023-08-12 06:35:00,274,0.0,0.0
2023-08-12 06:35:00,275,0.0,0.0
2023-08-12 06:35:00,276,0.0,0.0
2023-08-12 06:35:00,277,0.0,0.0
2023-08-12 06:35:00,278,0.0,0.0
2023-08-12 06:35:00,279,0.0,0.0
2023-08-12 06:35:00,280,0.0,0.0
2023-08-12 06:35:00,281,0.0,0.0
2023-08-12 06:35:00,282,0.0,0.0
2023-08-12 06:35:00,283,0.0,0.0
2023-08-12 06:35:00,284,0.0,0.0
2023-08-12 06:35:00,285,0.0,0.0
2023-08-12 06:35:00,286,0.0,0.0
2023-08-12 06:35:00,287,0.0,0.0
2023-08-12 06:35:00,288,0.0,0.0
2023-08-12 06:35:00,289,0.0,0.0
2023-08-12 06:35:00,290,0.0,0.0
2023-08-12 06:35:00,291,0.0,0.0
2023-08-12 06:35:00,292,0.0,0.0
2023-08-12 06:35:00,293,0.0,0.0
2023-08-12 06:35:00,294,0.0,0.0
2023-08-12 06:35:00,299,0.0,0.0
2023-08-12 06:35:00,300,0.0,0.0
2023-08-12 06:35:00,301,0.0,0.0
2023-08-12 06:35:00,302,0.0,0.0
2023-08-12 06:35:00,303,0.0,0.0
2023-08-12 06:35:00,304,0.0,0.0
2023-08-12 06:35:00,305,339.649261,215.001404
2023-08-12 06:35:00,306,0.0,0.0
2023-08-12 06:35:00,307,0.0,0.0
2023-08-12 06:35:00,308,142.0,117.0
2023-08-12 06:35:00,309,42.426029,0.0
2023-08-12 06:35:00,310,0.0,0.0
2023-08-12 06:35:00,311,0.0,0.0
2023-08-12 06:35:00,312,0.0,0.0
2023-08-12 06:35:00,313,0.0,0.0
2023-08-12 06:35:00,314,0.0,0.0
2023-08-12 06:35:00,315,0.0,0.0
2023-08-12 06:35:00,316,0.0,0.0
2023-08-12 06:35:00,317,0.0,0.0
2023-08-12 06:35:00,318,0.0,0.0
2023-08-12 06:35:00,319,0.0,0.0
2023-08-12 06:35:00,320,0.0,0.0
2023-08-12 06:35:00,321,0.0,0.0
2023-08-12 06:35:00,322,0.0,0.0
2023-08-12 06:35:00,323,167.0,122.0
2023-08-12 06:35:00,324,167.0,122.0
2023-08-12 06:35:00,325,176.0,136.0
2023-08-12 06:35:00,326,138.693253,135.0
2023-08-12 06:35:00,327,138.378525,135.0
2023-08-12 06:35:00,328,0.0,0.0
2023-08-12 06:35:00,329,0.0,0.0
2023-08-12 06:35:00,330,0.0,0.0
2023-08-12 06:35:00,331,815.968628,651.651306
2023-08-12 06:35:00,332,813.0,645.706421
2023-08-12 06:35:00,333,0.0,0.0
2023-08-12 06:35:00,334,0.0,0.0
2023-08-12 06:35:00,335,0.0,0.0
2023-08-12 06:35:00,336,0.0,0.0
2023-08-12 06:35:00,337,0.0,0.0
2023-08-12 06:35:00,338,0.0,0.0
2023-08-12 06:35:00,339,0.0,0.0
2023-08-12 06:35:00,340,818.0,675.838379
2023-08-12 06:35:00,341,817.0,676.08728
2023-08-12 06:35:00,342,166.0,135.0
2023-08-12 06:35:00,343,167.0,135.0
2023-08-12 06:35:00,344,0.0,0.0
2023-08-12 06:35:00,345,0.0,0.0
2023-08-12 06:35:00,346,114.0,80.0
2023-08-12 06:35:00,347,188.0,163.0
2023-08-12 06:35:00,348,0.0,0.0
2023-08-12 06:35:00,349,0.0,0.0
2023-08-12 06:35:00,350,0.0,0.0
2023-08-12 06:35:00,351,0.0,0.0
2023-08-12 06:35:00,352,0.0,0.0
2023-08-12 06:35:00,353,0.0,0.0
2023-08-12 06:35:00,354,0.0,0.0
2023-08-12 06:35:00,355,0.0,0.0
2023-08-12 06:35:00,356,0.0,0.0
2023-08-12 06:35:00,357,0.0,0.0
2023-08-12 06:35:00,358,0.0,0.0
2023-08-12 06:35:00,359,0.0,0.0
2023-08-12 06:35:00,360,0.0,0.0
2023-08-12 06:35:00,361,0.0,0.0
2023-08-12 06:35:00,362,0.0,0.0
2023-08-12 06:35:00,363,0.0,0.0
2023-08-12 06:35:00,366,398.914673,355.0
2023-08-12 06:35:00,367,0.0,0.0
2023-08-12 06:35:00,368,0.0,0.0
2023-08-12 06:35:00,369,0.0,0.0
2023-08-12 06:35:00,370,0.0,0.0
2023-08-12 06:35:00,371,0.0,0.0
2023-08-12 06:35:00,372,0.0,0.0
2023-08-12 06:35:00,373,0.0,0.0
2023-08-12 06:35:00,374,0.0,0.0
2023-08-12 06:35:00,375,0.0,0.0
2023-08-12 06:35:00,376,0.0,0.0
2023-08-12 06:35:00,377,0.0,0.0
2023-08-12 06:35:00,378,0.0,0.0
2023-08-12 06:35:00,379,0.0,0.0
2023-08-12 06:35:00,380,0.0,0.0
2023-08-12 06:35:00,381,0.0,0.0
2023-08-12 06:35:00,382,0.0,0.0
2023-08-12 06:35:00,383,0.0,0.0
2023-08-12 06:35:00,384,0.0,0.0
2023-08-12 06:35:00,385,272.5,181.044983
2023-08-12 06:35:00,386,272.5,181.762146
2023-08-12 06:35:00,387,275.0,202.0
2023-08-12 06:35:00,388,0.0,0.0
2023-08-12 06:35:00,389,0.0,0.0
2023-08-12 06:35:00,390,0.0,0.0
2023-08-12 06:35:00,419,292.0,190.002136
2023-08-12 06:35:00,420,0.0,0.0
2023-08-12 06:35:00,421,159.5,95.001068
2023-08-12 06:35:00,422,258.0,180.0
2023-08-12 06:35:00,423,258.0,180.0
2023-08-12 06:35:00,432,283.0,216.0
2023-08-12 06:35:00,433,415.0,254.0
2023-08-12 06:35:00,434,272.0,180.013397
2023-08-12 06:35:00,435,272.0,180.013397
2023-08-12 06:35:00,436,274.5,180.013397
2023-08-12 06:35:00,437,274.5,180.013397
2023-08-12 06:35:00,438,275.0,208.0
2023-08-12 06:35:00,439,278.0,208.0
2023-08-12 06:35:00,440,0.0,0.0
2023-08-12 06:35:00,441,0.0,0.0
2023-08-12 06:35:00,442,0.0,0.0
2023-08-12 06:35:00,443,0.0,0.0
2023-08-12 06:35:00,444,0.0,0.0
2023-08-12 06:35:00,450,224.0,130.429993
2023-08-12 06:35:00,451,133.0,85.0
2023-08-12 06:35:00,452,244.0,130.124817
2023-08-12 06:35:00,453,133.0,85.0
2023-08-12 06:35:00,459,0.0,0.0
2023-08-12 06:35:00,467,0.0,0.0
2023-08-12 06:35:00,468,0.0,0.0
2023-08-12 06:35:00,469,0.933238,0.0
2023-08-12 06:35:00,471,4.449765,0.0
2023-08-12 06:35:00,472,220.0,180.0
2023-08-12 06:35:00,473,126.0,90.0
2023-08-12 06:35:00,474,224.0,180.0
2023-08-12 06:35:00,475,125.0,90.0
2023-08-12 06:35:00,477,0.0,0.0
2023-08-12 06:35:00,478,249.0,164.0
2023-08-12 06:35:00,479,0.0,0.0
2023-08-12 06:35:00,480,0.0,0.0
2023-08-12 06:35:00,481,0.0,0.0
2023-08-12 06:35:00,482,0.0,0.0
2023-08-12 06:35:00,485,0.0,0.0
2023-08-12 06:35:00,486,0.0,0.0
2023-08-12 06:35:00,487,0.0,0.0
2023-08-12 06:35:00,488,0.0,0.0
2023-08-12 06:35:00,489,993.0,795.0
2023-08-12 06:35:00,490,998.0,795.0
2023-08-12 06:35:00,491,965.0,791.0
2023-08-12 06:35:00,492,968.0,786.0
2023-08-12 06:35:00,493,992.0,795.0
2023-08-12 06:35:00,494,990.0,795.0
2023-08-12 06:35:00,495,0.0,0.0
2023-08-12 06:35:00,496,0.0,0.0
2023-08-12 06:35:00,497,0.0,0.0
2023-08-12 06:35:00,498,0.0,0.0
2023-08-12 06:35:00,499,0.0,0.0
2023-08-12 06:35:00,501,285.5,158.003479
2023-08-12 06:35:00,502,263.075684,263.075684
2023-08-12 06:35:00,503,287.0,200.0
2023-08-12 06:35:00,507,135.0,59.001785
2023-08-12 06:35:00,508,139.199997,106.0
2023-08-12 06:35:00,511,0.0,0.0
2023-08-12 06:35:00,512,0.0,0.0
2023-08-12 06:35:00,513,338.0,150.0
2023-08-12 06:35:00,514,134.0,120.0
2023-08-12 06:35:00,516,850.012939,749.988525
2023-08-12 06:35:00,521,939.0,766.394226
2023-08-12 06:35:00,522,939.0,765.364685
2023-08-12 06:35:00,523,0.0,0.0
2023-08-12 06:35:00,524,0.0,0.0
2023-08-12 06:35:00,525,0.0,0.0
2023-08-12 06:35:00,526,259.0,131.0
2023-08-12 06:35:00,527,1357.0,1058.099976
2023-08-12 06:35:00,528,259.0,131.0
2023-08-12 06:35:00,529,0.0,0.0
2023-08-12 06:35:00,530,994.0,785.76355
2023-08-12 06:35:00,533,0.0,0.0
2023-08-12 06:35:00,534,0.0,0.0
2023-08-12 06:35:00,535,0.0,0.0
2023-08-12 06:35:00,536,96.0,31.5
2023-08-12 06:35:00,537,96.0,31.5
2023-08-12 06:35:00,538,102.666672,82.0
2023-08-12 06:35:00,539,338.0,168.0
2023-08-12 06:35:00,540,164.0,84.0
2023-08-12 06:35:00,541,0.0,0.0
2023-08-12 06:35:00,542,0.0,0.0
2023-08-12 06:35:00,544,1012.0,795.0
2023-08-12 06:35:00,545,1012.0,795.0
2023-08-12 06:35:00,546,0.0,0.0
2023-08-12 06:35:00,547,355.0,186.0
2023-08-12 06:35:00,548,163.0,126.0
2023-08-12 06:35:00,549,231.0,120.0
2023-08-12 06:35:00,550,118.0,90.0
2023-08-12 06:35:00,554,0.0,0.0
2023-08-12 06:35:00,555,703.033264,665.414062
2023-08-12 06:35:00,556,0.0,0.0
2023-08-12 06:35:00,557,0.0,0.0
2023-08-12 06:40:00,1,0.0,0.0
2023-08-12 06:40:00,2,0.0,0.0
2023-08-12 06:40:00,3,0.0,0.0
2023-08-12 06:40:00,4,479.996735,395.175995
2023-08-12 06:40:00,5,0.0,0.0
2023-08-12 06:40:00,6,479.996735,389.869904
2023-08-12 06:40:00,7,479.996735,396.409393
2023-08-12 06:40:00,8,0.0,0.0
2023-08-12 06:40:00,9,479.79837,373.482788
2023-08-12 06:40:00,10,0.0,0.0
2023-08-12 06:40:00,11,350.0,200.0
2023-08-12 06:40:00,12,0.0,0.0
2023-08-12 06:40:00,15,0.0,0.0
2023-08-12 06:40:00,16,524.0,480.539276
2023-08-12 06:40:00,17,462.23645,422.23645
2023-08-12 06:40:00,18,0.0,0.0
2023-08-12 06:40:00,27,615.0,615.0
2023-08-12 06:40:00,28,0.0,0.0
2023-08-12 06:40:00,29,612.0,612.0
2023-08-12 06:40:00,33,0.0,0.0
2023-08-12 06:40:00,36,985.0,795.0
2023-08-12 06:40:00,37,979.0,795.0
2023-08-12 06:40:00,43,0.0,0.0
2023-08-12 06:40:00,46,506.0,451.558655
2023-08-12 06:40:00,47,0.0,0.0
2023-08-12 06:40:00,48,462.688873,409.872833
2023-08-12 06:40:00,49,0.0,0.0
2023-08-12 06:40:00,50,0.0,0.0
2023-08-12 06:40:00,51,463.0,405.012726
2023-08-12 06:40:00,52,0.0,0.0
2023-08-12 06:40:00,53,0.0,0.0
2023-08-12 06:40:00,54,0.0,0.0
2023-08-12 06:40:00,55,0.0,0.0
2023-08-12 06:40:00,56,0.0,0.0
2023-08-12 06:40:00,57,0.0,0.0
2023-08-12 06:40:00,58,0.0,0.0
2023-08-12 06:40:00,59,0.0,0.0
2023-08-12 06:40:00,60,0.0,0.0
2023-08-12 06:40:00,61,463.0,395.897156
2023-08-12 06:40:00,62,0.0,0.0
2023-08-12 06:40:00,63,0.0,0.0
2023-08-12 06:40:00,64,461.0,394.835938
2023-08-12 06:40:00,65,0.0,0.0
2023-08-12 06:40:00,66,425.618439,349.91098
2023-08-12 06:40:00,67,405.855743,354.899445
2023-08-12 06:40:00,68,0.0,0.0
2023-08-12 06:40:00,69,0.0,0.0
2023-08-12 06:40:00,70,930.0,850.756836
2023-08-12 06:40:00,71,43.5,25.002136
2023-08-12 06:40:00,72,43.5,25.002136
2023-08-12 06:40:00,73,0.0,0.0
2023-08-12 06:40:00,74,0.0,0.0
2023-08-12 06:40:00,75,0.0,0.0
2023-08-12 06:40:00,76,0.0,0.0
2023-08-12 06:40:00,77,0.0,0.0
2023-08-12 06:40:00,78,0.0,0.0
2023-08-12 06:40:00,79,0.0,0.0
2023-08-12 06:40:00,80,0.0,0.0
2023-08-12 06:40:00,83,420.542694,367.215424
2023-08-12 06:40:00,84,0.0,0.0
2023-08-12 06:40:00,85,449.845184,395.038971
2023-08-12 06:40:00,86,0.0,0.0
2023-08-12 06:40:00,87,467.0,395.92569
2023-08-12 06:40:00,88,0.0,0.0
2023-08-12 06:40:00,89,455.993927,371.602386
2023-08-12 06:40:00,90,0.0,0.0
2023-08-12 06:40:00,91,0.0,0.0
2023-08-12 06:40:00,92,947.077881,777.001648
2023-08-12 06:40:00,95,0.0,0.0
2023-08-12 06:40:00,96,0.0,0.0
2023-08-12 06:40:00,97,0.0,0.0
2023-08-12 06:40:00,98,0.0,0.0
2023-08-12 06:40:00,99,0.0,0.0
2023-08-12 06:40:00,100,0.0,0.0
2023-08-12 06:40:00,101,0.0,0.0
2023-08-12 06:40:00,102,0.0,0.0
2023-08-12 06:40:00,103,0.0,0.0
2023-08-12 06:40:00,104,0.0,0.0
2023-08-12 06:40:00,105,0.0,0.0
2023-08-12 06:40:00,106,0.0,0.0
2023-08-12 06:40:00,107,0.0,0.0
2023-08-12 06:40:00,108,0.0,0.0
2023-08-12 06:40:00,112,0.0,0.0
2023-08-12 06:40:00,113,0.0,0.0
2023-08-12 06:40:00,114,0.0,0.0
2023-08-12 06:40:00,115,921.0,765.122925
2023-08-12 06:40:00,116,0.0,0.0
2023-08-12 06:40:00,117,0.0,0.0
2023-08-12 06:40:00,118,0.0,0.0
2023-08-12 06:40:00,119,0.0,0.0
2023-08-12 06:40:00,120,104.5,60.000153
2023-08-12 06:40:00,126,0.0,0.0
2023-08-12 06:40:00,127,0.0,0.0
2023-08-12 06:40:00,128,993.0,750.0
2023-08-12 06:40:00,129,991.0,750.0
2023-08-12 06:40:00,130,0.0,0.0
2023-08-12 06:40:00,131,983.0,718.0
2023-08-12 06:40:00,132,939.0,758.0
2023-08-12 06:40:00,133,961.0,755.0
2023-08-12 06:40:00,134,0.0,0.0
2023-08-12 06:40:00,135,291.0,234.15094
2023-08-12 06:40:00,136,0.0,0.0
2023-08-12 06:40:00,137,0.0,0.0
2023-08-12 06:40:00,138,0.0,0.0
2023-08-12 06:40:00,139,291.0,202.0
2023-08-12 06:40:00,140,0.0,0.0
2023-08-12 06:40:00,141,136.5,94.0
2023-08-12 06:40:00,142,167.5,88.0
2023-08-12 06:40:00,143,167.5,89.143059
2023-08-12 06:40:00,144,179.0,104.0
2023-08-12 06:40:00,145,165.0,88.436272
2023-08-12 06:40:00,146,165.0,88.436272
2023-08-12 06:40:00,147,174.0,104.0
2023-08-12 06:40:00,150,0.0,0.0
2023-08-12 06:40:00,151,0.0,0.0
2023-08-12 06:40:00,152,0.0,0.0
2023-08-12 06:40:00,153,0.0,0.0
2023-08-12 06:40:00,154,237.0,134.0
2023-08-12 06:40:00,155,0.0,0.0
2023-08-12 06:40:00,156,397.0,340.0
2023-08-12 06:40:00,158,0.0,0.0
2023-08-12 06:40:00,159,1002.0,795.0
2023-08-12 06:40:00,160,0.0,0.0
2023-08-12 06:40:00,161,0.0,0.0
2023-08-12 06:40:00,162,0.0,0.0
2023-08-12 06:40:00,166,0.0,0.0
2023-08-12 06:40:00,167,0.0,0.0
2023-08-12 06:40:00,168,0.0,0.0
2023-08-12 06:40:00,169,0.0,0.0
2023-08-12 06:40:00,170,0.0,0.0
2023-08-12 06:40:00,171,0.0,0.0
2023-08-12 06:40:00,172,0.0,0.0
2023-08-12 06:40:00,173,0.0,0.0
2023-08-12 06:40:00,174,0.0,0.0
2023-08-12 06:40:00,175,0.0,0.0
2023-08-12 06:40:00,176,286.294098,153.920074
2023-08-12 06:40:00,177,148.0,107.0
2023-08-12 06:40:00,178,0.0,0.0
2023-08-12 06:40:00,179,0.0,0.0
2023-08-12 06:40:00,180,0.0,0.0
2023-08-12 06:40:00,181,151.5,115.997803
2023-08-12 06:40:00,182,0.0,0.0
2023-08-12 06:40:00,183,88.0,60.0
2023-08-12 06:40:00,184,0.0,0.0
2023-08-12 06:40:00,185,0.0,0.0
2023-08-12 06:40:00,186,0.0,0.0
2023-08-12 06:40:00,187,0.0,0.0
2023-08-12 06:40:00,188,0.0,0.0
2023-08-12 06:40:00,189,0.0,0.0
2023-08-12 06:40:00,190,990.0,795.0
2023-08-12 06:40:00,191,994.0,795.0
2023-08-12 06:40:00,193,0.0,0.0
2023-08-12 06:40:00,194,0.0,0.0
2023-08-12 06:40:00,195,0.0,0.0
2023-08-12 06:40:00,196,35.0,35.0
2023-08-12 06:40:00,197,0.0,0.0
2023-08-12 06:40:00,198,0.0,0.0
2023-08-12 06:40:00,200,0.0,0.0
2023-08-12 06:40:00,207,0.0,0.0
2023-08-12 06:40:00,208,0.0,0.0
2023-08-12 06:40:00,209,0.0,0.0
2023-08-12 06:40:00,210,0.0,0.0
2023-08-12 06:40:00,211,0.0,0.0
2023-08-12 06:40:00,212,0.0,0.0
2023-08-12 06:40:00,213,0.0,0.0
2023-08-12 06:40:00,214,0.0,0.0
2023-08-12 06:40:00,215,0.0,0.0
2023-08-12 06:40:00,216,0.0,0.0
2023-08-12 06:40:00,217,23.25,20.99826
2023-08-12 06:40:00,218,23.25,20.99826
2023-08-12 06:40:00,219,23.25,20.99826
2023-08-12 06:40:00,220,23.25,20.99826
2023-08-12 06:40:00,231,0.0,0.0
2023-08-12 06:40:00,232,0.0,0.0
2023-08-12 06:40:00,233,0.0,0.0
2023-08-12 06:40:00,234,0.0,0.0
2023-08-12 06:40:00,237,0.0,0.0
2023-08-12 06:40:00,238,0.0,0.0
2023-08-12 06:40:00,240,284.0,200.0
2023-08-12 06:40:00,241,143.0,100.0
2023-08-12 06:40:00,242,0.0,0.0
2023-08-12 06:40:00,243,0.0,0.0
2023-08-12 06:40:00,244,0.0,0.0
2023-08-12 06:40:00,247,0.0,0.0
2023-08-12 06:40:00,248,0.0,0.0
2023-08-12 06:40:00,249,0.0,0.0
2023-08-12 06:40:00,250,40.621483,0.0
2023-08-12 06:40:00,251,32.239647,0.0
2023-08-12 06:40:00,252,0.0,0.0
2023-08-12 06:40:00,253,0.0,0.0
2023-08-12 06:40:00,254,0.0,0.0
2023-08-12 06:40:00,255,245.5,167.0
2023-08-12 06:40:00,256,245.5,167.0
2023-08-12 06:40:00,257,263.0,216.0
2023-08-12 06:40:00,258,249.5,162.007477
2023-08-12 06:40:00,259,249.5,162.007477
2023-08-12 06:40:00,260,248.0,208.0
2023-08-12 06:40:00,264,10.000229,5.000229
2023-08-12 06:40:00,265,10.000229,5.000229
2023-08-12 06:40:00,266,0.0,0.0
2023-08-12 06:40:00,267,0.0,0.0
2023-08-12 06:40:00,268,0.0,0.0
2023-08-12 06:40:00,269,0.0,0.0
2023-08-12 06:40:00,270,0.0,0.0
2023-08-12 06:40:00,271,0.0,0.0
2023-08-12 06:40:00,272,0.0,0.0
2023-08-12 06:40:00,273,0.0,0.0
2023-08-12 06:40:00,274,0.0,0.0
2023-08-12 06:40:00,275,0.0,0.0
2023-08-12 06:40:00,276,0.0,0.0
2023-08-12 06:40:00,277,0.0,0.0
2023-08-12 06:40:00,278,0.0,0.0
2023-08-12 06:40:00,279,0.0,0.0
2023-08-12 06:40:00,280,0.0,0.0
2023-08-12 06:40:00,281,0.0,0.0
2023-08-12 06:40:00,282,0.0,0.0
2023-08-12 06:40:00,283,0.0,0.0
2023-08-12 06:40:00,284,0.0,0.0
2023-08-12 06:40:00,285,0.0,0.0
2023-08-12 06:40:00,286,0.0,0.0
2023-08-12 06:40:00,287,0.0,0.0
2023-08-12 06:40:00,288,0.0,0.0
2023-08-12 06:40:00,289,0.0,0.0
2023-08-12 06:40:00,290,0.0,0.0
2023-08-12 06:40:00,291,0.0,0.0
2023-08-12 06:40:00,292,0.0,0.0
2023-08-12 06:40:00,293,0.0,0.0
2023-08-12 06:40:00,294,0.0,0.0
2023-08-12 06:40:00,299,0.0,0.0
2023-08-12 06:40:00,300,0.0,0.0
2023-08-12 06:40:00,301,0.0,0.0
2023-08-12 06:40:00,302,0.0,0.0
2023-08-12 06:40:00,303,0.0,0.0
2023-08-12 06:40:00,304,0.0,0.0
2023-08-12 06:40:00,305,311.325104,215.001404
2023-08-12 06:40:00,306,0.0,0.0
2023-08-12 06:40:00,307,0.0,0.0
2023-08-12 06:40:00,308,142.0,117.0
2023-08-12 06:40:00,309,43.950455,0.0
2023-08-12 06:40:00,310,0.0,0.0
2023-08-12 06:40:00,311,0.0,0.0
2023-08-12 06:40:00,312,0.0,0.0
2023-08-12 06:40:00,313,0.0,0.0
2023-08-12 06:40:00,314,0.0,0.0
2023-08-12 06:40:00,315,0.0,0.0
2023-08-12 06:40:00,316,0.0,0.0
2023-08-12 06:40:00,317,0.0,0.0
2023-08-12 06:40:00,318,0.0,0.0
2023-08-12 06:40:00,319,0.0,0.0
2023-08-12 06:40:00,320,0.0,0.0
2023-08-12 06:40:00,321,0.0,0.0
2023-08-12 06:40:00,322,0.0,0.0
2023-08-12 06:40:00,323,167.0,122.0
2023-08-12 06:40:00,324,167.0,122.0
2023-08-12 06:40:00,325,176.0,136.0
2023-08-12 06:40:00,326,136.747696,135.0
2023-08-12 06:40:00,327,137.939835,135.0
2023-08-12 06:40:00,328,0.0,0.0
2023-08-12 06:40:00,329,0.0,0.0
2023-08-12 06:40:00,330,0.0,0.0
2023-08-12 06:40:00,331,816.0,655.013916
2023-08-12 06:40:00,332,813.0,649.432678
2023-08-12 06:40:00,333,0.0,0.0
2023-08-12 06:40:00,334,0.0,0.0
2023-08-12 06:40:00,335,0.0,0.0
2023-08-12 06:40:00,336,0.0,0.0
2023-08-12 06:40:00,337,0.0,0.0
2023-08-12 06:40:00,338,0.0,0.0
2023-08-12 06:40:00,339,0.0,0.0
2023-08-12 06:40:00,340,818.0,675.796997
2023-08-12 06:40:00,341,817.0,676.170288
2023-08-12 06:40:00,342,166.0,135.0
2023-08-12 06:40:00,343,167.0,135.0
2023-08-12 06:40:00,344,0.0,0.0
2023-08-12 06:40:00,345,0.0,0.0
2023-08-12 06:40:00,346,114.0,80.0
2023-08-12 06:40:00,347,188.0,163.0
2023-08-12 06:40:00,348,0.0,0.0
2023-08-12 06:40:00,349,0.0,0.0
2023-08-12 06:40:00,350,0.0,0.0
2023-08-12 06:40:00,351,0.0,0.0
2023-08-12 06:40:00,352,0.0,0.0
2023-08-12 06:40:00,353,0.0,0.0
2023-08-12 06:40:00,354,0.0,0.0
2023-08-12 06:40:00,355,0.0,0.0
2023-08-12 06:40:00,356,0.0,0.0
2023-08-12 06:40:00,357,0.0,0.0
2023-08-12 06:40:00,358,0.0,0.0
2023-08-12 06:40:00,359,0.0,0.0
2023-08-12 06:40:00,360,0.0,0.0
2023-08-12 06:40:00,361,0.0,0.0
2023-08-12 06:40:00,362,0.0,0.0
2023-08-12 06:40:00,363,0.0,0.0
2023-08-12 06:40:00,366,398.514771,355.0
2023-08-12 06:40:00,367,0.0,0.0
2023-08-12 06:40:00,368,0.0,0.0
2023-08-12 06:40:00,369,0.0,0.0
2023-08-12 06:40:00,370,0.0,0.0
2023-08-12 06:40:00,371,0.0,0.0
2023-08-12 06:40:00,372,0.0,0.0
2023-08-12 06:40:00,373,0.0,0.0
2023-08-12 06:40:00,374,0.0,0.0
2023-08-12 06:40:00,375,0.0,0.0
2023-08-12 06:40:00,376,0.0,0.0
2023-08-12 06:40:00,377,0.0,0.0
2023-08-12 06:40:00,378,0.0,0.0
2023-08-12 06:40:00,379,0.0,0.0
2023-08-12 06:40:00,380,0.0,0.0
2023-08-12 06:40:00,381,0.0,0.0
2023-08-12 06:40:00,382,0.0,0.0
2023-08-12 06:40:00,383,0.0,0.0
2023-08-12 06:40:00,384,0.0,0.0
2023-08-12 06:40:00,385,272.5,181.044983
2023-08-12 06:40:00,386,272.5,181.380676
2023-08-12 06:40:00,387,275.0,202.0
2023-08-12 06:40:00,388,0.0,0.0
2023-08-12 06:40:00,389,0.0,0.0
2023-08-12 06:40:00,390,0.0,0.0
2023-08-12 06:40:00,419,292.0,190.002136
2023-08-12 06:40:00,420,0.0,0.0
2023-08-12 06:40:00,421,159.5,95.001068
2023-08-12 06:40:00,422,258.0,180.0
2023-08-12 06:40:00,423,258.0,180.0
2023-08-12 06:40:00,432,283.0,216.0
2023-08-12 06:40:00,433,415.0,254.0
2023-08-12 06:40:00,434,272.0,180.013397
2023-08-12 06:40:00,435,272.0,180.013397
2023-08-12 06:40:00,436,274.5,180.013397
2023-08-12 06:40:00,437,274.5,180.013397
2023-08-12 06:40:00,438,275.0,208.0
2023-08-12 06:40:00,439,278.0,208.0
2023-08-12 06:40:00,440,0.0,0.0
2023-08-12 06:40:00,441,0.0,0.0
2023-08-12 06:40:00,442,0.0,0.0
2023-08-12 06:40:00,443,0.0,0.0
2023-08-12 06:40:00,444,0.0,0.0
2023-08-12 06:40:00,450,224.0,130.429993
2023-08-12 06:40:00,451,133.0,85.0
2023-08-12 06:40:00,452,244.0,130.124817
2023-08-12 06:40:00,453,133.0,85.0
2023-08-12 06:40:00,459,0.0,0.0
2023-08-12 06:40:00,467,0.0,0.0
2023-08-12 06:40:00,468,0.0,0.0
2023-08-12 06:40:00,469,0.942225,0.0
2023-08-12 06:40:00,471,4.808043,0.0
2023-08-12 06:40:00,472,220.0,180.0
2023-08-12 06:40:00,473,126.0,90.0
2023-08-12 06:40:00,474,224.0,180.0
2023-08-12 06:40:00,475,125.0,90.0
2023-08-12 06:40:00,477,0.0,0.0
2023-08-12 06:40:00,478,249.0,164.0
2023-08-12 06:40:00,479,0.0,0.0
2023-08-12 06:40:00,480,53.689137,0.0
2023-08-12 06:40:00,481,0.0,0.0
2023-08-12 06:40:00,482,0.0,0.0
2023-08-12 06:40:00,485,0.0,0.0
2023-08-12 06:40:00,486,0.0,0.0
2023-08-12 06:40:00,487,0.0,0.0
2023-08-12 06:40:00,488,0.0,0.0
2023-08-12 06:40:00,489,993.0,795.0
2023-08-12 06:40:00,490,998.0,795.0
2023-08-12 06:40:00,491,965.0,791.0
2023-08-12 06:40:00,492,968.0,786.0
2023-08-12 06:40:00,493,992.0,795.0
2023-08-12 06:40:00,494,990.0,795.0
2023-08-12 06:40:00,495,0.0,0.0
2023-08-12 06:40:00,496,0.0,0.0
2023-08-12 06:40:00,497,0.0,0.0
2023-08-12 06:40:00,498,0.0,0.0
2023-08-12 06:40:00,499,0.0,0.0
2023-08-12 06:40:00,501,285.5,158.003479
2023-08-12 06:40:00,502,265.685059,265.685059
2023-08-12 06:40:00,503,287.0,200.0
2023-08-12 06:40:00,507,135.0,59.001785
2023-08-12 06:40:00,508,139.199997,106.0
2023-08-12 06:40:00,511,0.0,0.0
2023-08-12 06:40:00,512,0.0,0.0
2023-08-12 06:40:00,513,338.0,150.0
2023-08-12 06:40:00,514,134.0,120.0
2023-08-12 06:40:00,516,850.012939,749.988525
2023-08-12 06:40:00,521,939.0,769.476379
2023-08-12 06:40:00,522,939.0,756.49939
2023-08-12 06:40:00,523,0.0,0.0
2023-08-12 06:40:00,524,0.0,0.0
2023-08-12 06:40:00,525,0.0,0.0
2023-08-12 06:40:00,526,259.0,131.0
2023-08-12 06:40:00,527,1357.0,1058.099976
2023-08-12 06:40:00,528,259.0,131.0
2023-08-12 06:40:00,529,0.0,0.0
2023-08-12 06:40:00,530,994.0,791.963501
2023-08-12 06:40:00,533,0.0,0.0
2023-08-12 06:40:00,534,0.0,0.0
2023-08-12 06:40:00,535,0.0,0.0
2023-08-12 06:40:00,536,96.0,31.5
2023-08-12 06:40:00,537,96.0,31.5
2023-08-12 06:40:00,538,102.666672,82.0
2023-08-12 06:40:00,539,338.0,168.0
2023-08-12 06:40:00,540,164.0,84.0
2023-08-12 06:40:00,541,0.0,0.0
2023-08-12 06:40:00,542,0.0,0.0
2023-08-12 06:40:00,544,1012.0,795.0
2023-08-12 06:40:00,545,1012.0,795.0
2023-08-12 06:40:00,546,0.0,0.0
2023-08-12 06:40:00,547,355.0,186.0
2023-08-12 06:40:00,548,163.0,126.0
2023-08-12 06:40:00,549,231.0,120.0
2023-08-12 06:40:00,550,118.0,90.0
2023-08-12 06:40:00,554,0.0,0.0
2023-08-12 06:40:00,555,703.033264,665.414062
2023-08-12 06:40:00,556,0.0,0.0
2023-08-12 06:40:00,557,0.0,0.0
2023-08-12 06:45:00,1,0.0,0.0
2023-08-12 06:45:00,2,0.0,0.0
2023-08-12 06:45:00,3,0.0,0.0
2023-08-12 06:45:00,4,479.996735,392.657318
2023-08-12 06:45:00,5,0.0,0.0
2023-08-12 06:45:00,6,479.996735,388.52597
2023-08-12 06:45:00,7,479.996735,397.180908
2023-08-12 06:45:00,8,0.0,0.0
2023-08-12 06:45:00,9,479.847931,371.752075
2023-08-12 06:45:00,10,0.0,0.0
2023-08-12 06:45:00,11,76.709358,0.0
2023-08-12 06:45:00,12,0.0,0.0
2023-08-12 06:45:00,15,0.0,0.0
2023-08-12 06:45:00,16,524.0,480.427399
2023-08-12 06:45:00,17,461.476227,421.476227
2023-08-12 06:45:00,18,0.0,0.0
2023-08-12 06:45:00,27,615.0,615.0
2023-08-12 06:45:00,28,0.0,0.0
2023-08-12 06:45:00,29,612.0,612.0
2023-08-12 06:45:00,33,0.0,0.0
2023-08-12 06:45:00,36,985.0,795.0
2023-08-12 06:45:00,37,979.0,795.0
2023-08-12 06:45:00,43,0.0,0.0
2023-08-12 06:45:00,46,506.0,445.009064
2023-08-12 06:45:00,47,0.0,0.0
2023-08-12 06:45:00,48,462.688873,410.567047
2023-08-12 06:45:00,49,0.0,0.0
2023-08-12 06:45:00,50,0.0,0.0
2023-08-12 06:45:00,51,463.0,405.012726
2023-08-12 06:45:00,52,0.0,0.0
2023-08-12 06:45:00,53,0.0,0.0
2023-08-12 06:45:00,54,0.0,0.0
2023-08-12 06:45:00,55,0.0,0.0
2023-08-12 06:45:00,56,0.0,0.0
2023-08-12 06:45:00,57,0.0,0.0
2023-08-12 06:45:00,58,0.0,0.0
2023-08-12 06:45:00,59,0.0,0.0
2023-08-12 06:45:00,60,0.0,0.0
2023-08-12 06:45:00,61,463.0,394.764893
2023-08-12 06:45:00,62,0.0,0.0
2023-08-12 06:45:00,63,0.0,0.0
2023-08-12 06:45:00,64,461.0,394.324097
2023-08-12 06:45:00,65,0.0,0.0
2023-08-12 06:45:00,66,425.618439,349.154846
2023-08-12 06:45:00,67,405.855743,354.899445
2023-08-12 06:45:00,68,0.0,0.0
2023-08-12 06:45:00,69,0.0,0.0
2023-08-12 06:45:00,70,930.0,850.699707
2023-08-12 06:45:00,71,43.5,25.002136
2023-08-12 06:45:00,72,43.5,25.002136
2023-08-12 06:45:00,73,0.0,0.0
2023-08-12 06:45:00,74,0.0,0.0
2023-08-12 06:45:00,75,0.0,0.0
2023-08-12 06:45:00,76,0.0,0.0
2023-08-12 06:45:00,77,0.0,0.0
2023-08-12 06:45:00,78,0.0,0.0
2023-08-12 06:45:00,79,0.0,0.0
2023-08-12 06:45:00,80,0.0,0.0
2023-08-12 06:45:00,83,420.542694,365.439148
2023-08-12 06:45:00,84,0.0,0.0
2023-08-12 06:45:00,85,449.845184,395.273224
2023-08-12 06:45:00,86,0.0,0.0
2023-08-12 06:45:00,87,467.0,395.045532
2023-08-12 06:45:00,88,0.0,0.0
2023-08-12 06:45:00,89,455.993927,370.874573
2023-08-12 06:45:00,90,0.0,0.0
2023-08-12 06:45:00,91,0.0,0.0
2023-08-12 06:45:00,92,947.077881,764.115356
2023-08-12 06:45:00,95,0.0,0.0
2023-08-12 06:45:00,96,0.0,0.0
2023-08-12 06:45:00,97,0.0,0.0
2023-08-12 06:45:00,98,0.0,0.0
2023-08-12 06:45:00,99,0.0,0.0
2023-08-12 06:45:00,100,0.0,0.0
2023-08-12 06:45:00,101,0.0,0.0
2023-08-12 06:45:00,102,0.0,0.0
2023-08-12 06:45:00,103,0.0,0.0
2023-08-12 06:45:00,104,0.0,0.0
2023-08-12 06:45:00,105,0.0,0.0
2023-08-12 06:45:00,106,0.0,0.0
2023-08-12 06:45:00,107,0.0,0.0
2023-08-12 06:45:00,108,0.0,0.0
2023-08-12 06:45:00,112,0.0,0.0
2023-08-12 06:45:00,113,0.0,0.0
2023-08-12 06:45:00,114,0.0,0.0
2023-08-12 06:45:00,115,921.0,755.415466
2023-08-12 06:45:00,116,0.0,0.0
2023-08-12 06:45:00,117,0.0,0.0
2023-08-12 06:45:00,118,0.0,0.0
2023-08-12 06:45:00,119,0.0,0.0
2023-08-12 06:45:00,120,104.5,60.000153
2023-08-12 06:45:00,126,0.0,0.0
2023-08-12 06:45:00,127,0.0,0.0
2023-08-12 06:45:00,128,993.0,750.0
2023-08-12 06:45:00,129,991.0,750.0
2023-08-12 06:45:00,130,0.0,0.0
2023-08-12 06:45:00,131,983.0,718.0
2023-08-12 06:45:00,132,939.0,758.0
2023-08-12 06:45:00,133,961.0,755.0
2023-08-12 06:45:00,134,0.0,0.0
2023-08-12 06:45:00,135,291.0,233.187408
2023-08-12 06:45:00,136,0.0,0.0
2023-08-12 06:45:00,137,0.0,0.0
2023-08-12 06:45:00,138,0.0,0.0
2023-08-12 06:45:00,139,291.0,202.0
2023-08-12 06:45:00,140,0.0,0.0
2023-08-12 06:45:00,141,136.5,94.0
2023-08-12 06:45:00,142,167.5,88.0
2023-08-12 06:45:00,143,167.5,89.143059
2023-08-12 06:45:00,144,179.0,104.0
2023-08-12 06:45:00,145,165.0,88.671867
2023-08-12 06:45:00,146,165.0,88.436272
2023-08-12 06:45:00,147,174.0,104.0
2023-08-12 06:45:00,150,0.0,0.0
2023-08-12 06:45:00,151,0.0,0.0
2023-08-12 06:45:00,152,0.0,0.0
2023-08-12 06:45:00,153,0.0,0.0
2023-08-12 06:45:00,154,237.0,134.0
2023-08-12 06:45:00,155,0.0,0.0
2023-08-12 06:45:00,156,397.0,340.0
2023-08-12 06:45:00,158,0.0,0.0
2023-08-12 06:45:00,159,1002.0,795.0
2023-08-12 06:45:00,160,0.0,0.0
2023-08-12 06:45:00,161,0.0,0.0
2023-08-12 06:45:00,162,0.0,0.0
2023-08-12 06:45:00,166,0.0,0.0
2023-08-12 06:45:00,167,0.0,0.0
2023-08-12 06:45:00,168,0.0,0.0
2023-08-12 06:45:00,169,0.0,0.0
2023-08-12 06:45:00,170,0.0,0.0
2023-08-12 06:45:00,171,0.0,0.0
2023-08-12 06:45:00,172,0.0,0.0
2023-08-12 06:45:00,173,0.0,0.0
2023-08-12 06:45:00,174,0.0,0.0
2023-08-12 06:45:00,175,0.0,0.0
2023-08-12 06:45:00,176,286.294098,153.920074
2023-08-12 06:45:00,177,148.0,107.0
2023-08-12 06:45:00,178,0.0,0.0
2023-08-12 06:45:00,179,0.0,0.0
2023-08-12 06:45:00,180,0.0,0.0
2023-08-12 06:45:00,181,151.5,115.997803
2023-08-12 06:45:00,182,0.0,0.0
2023-08-12 06:45:00,183,88.0,60.0
2023-08-12 06:45:00,184,0.0,0.0
2023-08-12 06:45:00,185,0.0,0.0
2023-08-12 06:45:00,186,0.0,0.0
2023-08-12 06:45:00,187,0.0,0.0
2023-08-12 06:45:00,188,0.0,0.0
2023-08-12 06:45:00,189,0.0,0.0
2023-08-12 06:45:00,190,990.0,795.0
2023-08-12 06:45:00,191,994.0,795.0
2023-08-12 06:45:00,193,0.0,0.0
2023-08-12 06:45:00,194,0.0,0.0
2023-08-12 06:45:00,195,0.0,0.0
2023-08-12 06:45:00,196,35.0,35.0
2023-08-12 06:45:00,197,0.0,0.0
2023-08-12 06:45:00,198,0.0,0.0
2023-08-12 06:45:00,200,0.0,0.0
2023-08-12 06:45:00,207,0.0,0.0
2023-08-12 06:45:00,208,0.0,0.0
2023-08-12 06:45:00,209,0.0,0.0
2023-08-12 06:45:00,210,0.0,0.0
2023-08-12 06:45:00,211,0.0,0.0
2023-08-12 06:45:00,212,0.0,0.0
2023-08-12 06:45:00,213,0.0,0.0
2023-08-12 06:45:00,214,0.0,0.0
2023-08-12 06:45:00,215,0.0,0.0
2023-08-12 06:45:00,216,0.0,0.0
2023-08-12 06:45:00,217,23.25,20.99826
2023-08-12 06:45:00,218,23.25,20.99826
2023-08-12 06:45:00,219,23.25,20.99826
2023-08-12 06:45:00,220,23.25,20.99826
2023-08-12 06:45:00,231,0.0,0.0
2023-08-12 06:45:00,232,0.0,0.0
2023-08-12 06:45:00,233,0.0,0.0
2023-08-12 06:45:00,234,0.0,0.0
2023-08-12 06:45:00,237,0.0,0.0
2023-08-12 06:45:00,238,0.0,0.0
2023-08-12 06:45:00,240,284.0,200.0
2023-08-12 06:45:00,241,143.0,100.0
2023-08-12 06:45:00,242,0.0,0.0
2023-08-12 06:45:00,243,0.0,0.0
2023-08-12 06:45:00,244,0.0,0.0
2023-08-12 06:45:00,247,0.0,0.0
2023-08-12 06:45:00,248,0.0,0.0
2023-08-12 06:45:00,249,0.0,0.0
2023-08-12 06:45:00,250,157.5,99.425659
2023-08-12 06:45:00,251,42.037849,0.0
2023-08-12 06:45:00,252,0.0,0.0
2023-08-12 06:45:00,253,0.0,0.0
2023-08-12 06:45:00,254,0.0,0.0
2023-08-12 06:45:00,255,245.5,167.0
2023-08-12 06:45:00,256,245.5,167.0
2023-08-12 06:45:00,257,263.0,216.0
2023-08-12 06:45:00,258,249.5,162.007477
2023-08-12 06:45:00,259,249.5,162.007477
2023-08-12 06:45:00,260,248.0,208.0
2023-08-12 06:45:00,264,10.000229,5.000229
2023-08-12 06:45:00,265,10.000229,5.000229
2023-08-12 06:45:00,266,0.0,0.0
2023-08-12 06:45:00,267,0.0,0.0
2023-08-12 06:45:00,268,0.0,0.0
2023-08-12 06:45:00,269,0.0,0.0
2023-08-12 06:45:00,270,0.0,0.0
2023-08-12 06:45:00,271,0.0,0.0
2023-08-12 06:45:00,272,0.0,0.0
2023-08-12 06:45:00,273,0.0,0.0
2023-08-12 06:45:00,274,0.0,0.0
2023-08-12 06:45:00,275,0.0,0.0
2023-08-12 06:45:00,276,0.0,0.0
2023-08-12 06:45:00,277,0.0,0.0
2023-08-12 06:45:00,278,0.0,0.0
2023-08-12 06:45:00,279,0.0,0.0
2023-08-12 06:45:00,280,0.0,0.0
2023-08-12 06:45:00,281,0.0,0.0
2023-08-12 06:45:00,282,0.0,0.0
2023-08-12 06:45:00,283,0.0,0.0
2023-08-12 06:45:00,284,0.0,0.0
2023-08-12 06:45:00,285,0.0,0.0
2023-08-12 06:45:00,286,0.0,0.0
2023-08-12 06:45:00,287,0.0,0.0
2023-08-12 06:45:00,288,0.0,0.0
2023-08-12 06:45:00,289,0.0,0.0
2023-08-12 06:45:00,290,0.0,0.0
2023-08-12 06:45:00,291,0.0,0.0
2023-08-12 06:45:00,292,0.0,0.0
2023-08-12 06:45:00,293,0.0,0.0
2023-08-12 06:45:00,294,0.0,0.0
2023-08-12 06:45:00,299,0.0,0.0
2023-08-12 06:45:00,300,0.0,0.0
2023-08-12 06:45:00,301,0.0,0.0
2023-08-12 06:45:00,302,0.0,0.0
2023-08-12 06:45:00,303,0.0,0.0
2023-08-12 06:45:00,304,0.0,0.0
2023-08-12 06:45:00,305,309.421997,215.001404
2023-08-12 06:45:00,306,0.0,0.0
2023-08-12 06:45:00,307,0.0,0.0
2023-08-12 06:45:00,308,142.0,117.0
2023-08-12 06:45:00,309,142.0,117.0
2023-08-12 06:45:00,310,20.893944,0.0
2023-08-12 06:45:00,311,0.0,0.0
2023-08-12 06:45:00,312,0.0,0.0
2023-08-12 06:45:00,313,0.0,0.0
2023-08-12 06:45:00,314,0.0,0.0
2023-08-12 06:45:00,315,0.0,0.0
2023-08-12 06:45:00,316,0.0,0.0
2023-08-12 06:45:00,317,0.0,0.0
2023-08-12 06:45:00,318,0.0,0.0
2023-08-12 06:45:00,319,0.0,0.0
2023-08-12 06:45:00,320,0.0,0.0
2023-08-12 06:45:00,321,0.0,0.0
2023-08-12 06:45:00,322,0.0,0.0
2023-08-12 06:45:00,323,167.0,122.0
2023-08-12 06:45:00,324,167.0,122.0
2023-08-12 06:45:00,325,176.0,136.0
2023-08-12 06:45:00,326,139.49437,135.0
2023-08-12 06:45:00,327,137.920761,135.0
2023-08-12 06:45:00,328,0.0,0.0
2023-08-12 06:45:00,329,0.0,0.0
2023-08-12 06:45:00,330,0.0,0.0
2023-08-12 06:45:00,331,816.0,650.952332
2023-08-12 06:45:00,332,813.0,645.706421
2023-08-12 06:45:00,333,0.0,0.0
2023-08-12 06:45:00,334,0.0,0.0
2023-08-12 06:45:00,335,0.0,0.0
2023-08-12 06:45:00,336,0.0,0.0
2023-08-12 06:45:00,337,0.0,0.0
2023-08-12 06:45:00,338,0.0,0.0
2023-08-12 06:45:00,339,0.0,0.0
2023-08-12 06:45:00,340,818.0,675.755493
2023-08-12 06:45:00,341,817.0,676.253296
2023-08-12 06:45:00,342,166.0,135.0
2023-08-12 06:45:00,343,167.0,135.0
2023-08-12 06:45:00,344,0.0,0.0
2023-08-12 06:45:00,345,0.0,0.0
2023-08-12 06:45:00,346,114.0,80.0
2023-08-12 06:45:00,347,188.0,163.0
2023-08-12 06:45:00,348,0.0,0.0
2023-08-12 06:45:00,349,0.0,0.0
2023-08-12 06:45:00,350,0.0,0.0
2023-08-12 06:45:00,351,0.0,0.0
2023-08-12 06:45:00,352,0.0,0.0
2023-08-12 06:45:00,353,0.0,0.0
2023-08-12 06:45:00,354,0.0,0.0
2023-08-12 06:45:00,355,0.0,0.0
2023-08-12 06:45:00,356,0.0,0.0
2023-08-12 06:45:00,357,0.0,0.0
2023-08-12 06:45:00,358,0.0,0.0
2023-08-12 06:45:00,359,0.0,0.0
2023-08-12 06:45:00,360,0.0,0.0
2023-08-12 06:45:00,361,0.0,0.0
2023-08-12 06:45:00,362,0.0,0.0
2023-08-12 06:45:00,363,0.0,0.0
2023-08-12 06:45:00,366,399.114624,355.0
2023-08-12 06:45:00,367,0.0,0.0
2023-08-12 06:45:00,368,0.0,0.0
2023-08-12 06:45:00,369,0.0,0.0
2023-08-12 06:45:00,370,0.0,0.0
2023-08-12 06:45:00,371,0.0,0.0
2023-08-12 06:45:00,372,0.0,0.0
2023-08-12 06:45:00,373,0.0,0.0
2023-08-12 06:45:00,374,0.0,0.0
2023-08-12 06:45:00,375,0.0,0.0
2023-08-12 06:45:00,376,0.0,0.0
2023-08-12 06:45:00,377,0.0,0.0
2023-08-12 06:45:00,378,0.0,0.0
2023-08-12 06:45:00,379,0.0,0.0
2023-08-12 06:45:00,380,0.0,0.0
2023-08-12 06:45:00,381,0.0,0.0
2023-08-12 06:45:00,382,0.0,0.0
2023-08-12 06:45:00,383,0.0,0.0
2023-08-12 06:45:00,384,0.0,0.0
2023-08-12 06:45:00,385,272.5,181.014465
2023-08-12 06:45:00,386,272.5,181.3349
2023-08-12 06:45:00,387,275.0,202.0
2023-08-12 06:45:00,388,0.0,0.0
2023-08-12 06:45:00,389,0.0,0.0
2023-08-12 06:45:00,390,0.0,0.0
2023-08-12 06:45:00,419,292.0,190.002136
2023-08-12 06:45:00,420,0.0,0.0
2023-08-12 06:45:00,421,159.5,95.001068
2023-08-12 06:45:00,422,196.501358,180.0
2023-08-12 06:45:00,423,197.597641,180.0
2023-08-12 06:45:00,432,228.970718,216.0
2023-08-12 06:45:00,433,415.0,254.0
2023-08-12 06:45:00,434,272.0,180.013397
2023-08-12 06:45:00,435,272.0,180.013397
2023-08-12 06:45:00,436,274.5,180.013397
2023-08-12 06:45:00,437,274.5,180.013397
2023-08-12 06:45:00,438,275.0,208.0
2023-08-12 06:45:00,439,278.0,208.0
2023-08-12 06:45:00,440,0.0,0.0
2023-08-12 06:45:00,441,0.0,0.0
2023-08-12 06:45:00,442,0.0,0.0
2023-08-12 06:45:00,443,0.0,0.0
2023-08-12 06:45:00,444,0.0,0.0
2023-08-12 06:45:00,450,224.0,130.429993
2023-08-12 06:45:00,451,133.0,85.0
2023-08-12 06:45:00,452,244.0,130.124817
2023-08-12 06:45:00,453,133.0,85.0
2023-08-12 06:45:00,459,0.0,0.0
2023-08-12 06:45:00,467,0.0,0.0
2023-08-12 06:45:00,468,0.0,0.0
2023-08-12 06:45:00,469,0.923059,0.0
2023-08-12 06:45:00,471,4.798262,0.0
2023-08-12 06:45:00,472,220.0,180.0
2023-08-12 06:45:00,473,126.0,90.0
2023-08-12 06:45:00,474,224.0,180.0
2023-08-12 06:45:00,475,125.0,90.0
2023-08-12 06:45:00,477,0.0,0.0
2023-08-12 06:45:00,478,249.0,164.0
2023-08-12 06:45:00,479,0.0,0.0
2023-08-12 06:45:00,480,247.5,164.0
2023-08-12 06:45:00,481,0.0,0.0
2023-08-12 06:45:00,482,0.0,0.0
2023-08-12 06:45:00,485,0.0,0.0
2023-08-12 06:45:00,486,0.0,0.0
2023-08-12 06:45:00,487,0.0,0.0
2023-08-12 06:45:00,488,0.0,0.0
2023-08-12 06:45:00,489,993.0,795.0
2023-08-12 06:45:00,490,998.0,795.0
2023-08-12 06:45:00,491,965.0,791.0
2023-08-12 06:45:00,492,968.0,786.0
2023-08-12 06:45:00,493,992.0,795.0
2023-08-12 06:45:00,494,990.0,795.0
2023-08-12 06:45:00,495,0.0,0.0
2023-08-12 06:45:00,496,0.0,0.0
2023-08-12 06:45:00,497,0.0,0.0
2023-08-12 06:45:00,498,0.0,0.0
2023-08-12 06:45:00,499,0.0,0.0
2023-08-12 06:45:00,501,285.5,282.245026
2023-08-12 06:45:00,502,265.730835,265.730835
2023-08-12 06:45:00,503,287.0,282.563293
2023-08-12 06:45:00,507,135.0,59.001785
2023-08-12 06:45:00,508,139.199997,106.0
2023-08-12 06:45:00,511,0.0,0.0
2023-08-12 06:45:00,512,0.0,0.0
2023-08-12 06:45:00,513,338.0,150.0
2023-08-12 06:45:00,514,134.0,120.0
2023-08-12 06:45:00,516,850.012939,749.988525
2023-08-12 06:45:00,521,939.0,764.177246
2023-08-12 06:45:00,522,939.0,755.731812
2023-08-12 06:45:00,523,0.0,0.0
2023-08-12 06:45:00,524,0.0,0.0
2023-08-12 06:45:00,525,0.0,0.0
2023-08-12 06:45:00,526,259.0,131.0
2023-08-12 06:45:00,527,1357.0,1058.099976
2023-08-12 06:45:00,528,259.0,131.0
2023-08-12 06:45:00,529,0.0,0.0
2023-08-12 06:45:00,530,994.0,775.169861
2023-08-12 06:45:00,533,0.0,0.0
2023-08-12 06:45:00,534,0.0,0.0
2023-08-12 06:45:00,535,0.0,0.0
2023-08-12 06:45:00,536,96.0,31.5
2023-08-12 06:45:00,537,96.0,31.5
2023-08-12 06:45:00,538,102.666672,82.0
2023-08-12 06:45:00,539,338.0,168.0
2023-08-12 06:45:00,540,164.0,84.0
2023-08-12 06:45:00,541,0.0,0.0
2023-08-12 06:45:00,542,0.0,0.0
2023-08-12 06:45:00,544,1012.0,795.0
2023-08-12 06:45:00,545,1012.0,795.0
2023-08-12 06:45:00,546,0.0,0.0
2023-08-12 06:45:00,547,355.0,186.0
2023-08-12 06:45:00,548,163.0,126.0
2023-08-12 06:45:00,549,231.0,120.0
2023-08-12 06:45:00,550,118.0,90.0
2023-08-12 06:45:00,554,0.0,0.0
2023-08-12 06:45:00,555,703.033264,665.414062
2023-08-12 06:45:00,556,0.0,0.0
2023-08-12 06:45:00,557,0.0,0.0
2023-08-12 06:50:00,1,0.0,0.0
2023-08-12 06:50:00,2,0.0,0.0
2023-08-12 06:50:00,3,0.0,0.0
2023-08-12 06:50:00,4,479.996735,397.818787
2023-08-12 06:50:00,5,0.0,0.0
2023-08-12 06:50:00,6,479.996735,397.792389
2023-08-12 06:50:00,7,479.996735,401.05719
2023-08-12 06:50:00,8,0.0,0.0
2023-08-12 06:50:00,9,479.79837,373.695343
2023-08-12 06:50:00,10,0.0,0.0
2023-08-12 06:50:00,11,0.0,0.0
2023-08-12 06:50:00,12,0.0,0.0
2023-08-12 06:50:00,15,0.0,0.0
2023-08-12 06:50:00,16,524.0,481.338104
2023-08-12 06:50:00,17,464.89566,426.544495
2023-08-12 06:50:00,18,0.0,0.0
2023-08-12 06:50:00,27,615.0,615.0
2023-08-12 06:50:00,28,0.0,0.0
2023-08-12 06:50:00,29,612.0,612.0
2023-08-12 06:50:00,33,0.0,0.0
2023-08-12 06:50:00,36,984.0,795.0
2023-08-12 06:50:00,37,979.0,795.0
2023-08-12 06:50:00,43,0.0,0.0
2023-08-12 06:50:00,46,506.0,448.117126
2023-08-12 06:50:00,47,0.0,0.0
2023-08-12 06:50:00,48,462.688873,409.872833
2023-08-12 06:50:00,49,0.0,0.0
2023-08-12 06:50:00,50,0.0,0.0
2023-08-12 06:50:00,51,463.0,405.012726
2023-08-12 06:50:00,52,0.0,0.0
2023-08-12 06:50:00,53,0.0,0.0
2023-08-12 06:50:00,54,0.0,0.0
2023-08-12 06:50:00,55,0.0,0.0
2023-08-12 06:50:00,56,0.0,0.0
2023-08-12 06:50:00,57,0.0,0.0
2023-08-12 06:50:00,58,0.0,0.0
2023-08-12 06:50:00,59,0.0,0.0
2023-08-12 06:50:00,60,0.0,0.0
2023-08-12 06:50:00,61,463.0,394.321716
2023-08-12 06:50:00,62,0.0,0.0
2023-08-12 06:50:00,63,0.0,0.0
2023-08-12 06:50:00,64,461.0,392.800842
2023-08-12 06:50:00,65,0.0,0.0
2023-08-12 06:50:00,66,425.618439,350.225189
2023-08-12 06:50:00,67,405.855743,354.899445
2023-08-12 06:50:00,68,0.0,0.0
2023-08-12 06:50:00,69,0.0,0.0
2023-08-12 06:50:00,70,930.0,850.756836
2023-08-12 06:50:00,71,43.5,25.002136
2023-08-12 06:50:00,72,43.5,25.002136
2023-08-12 06:50:00,73,0.0,0.0
2023-08-12 06:50:00,74,0.0,0.0
2023-08-12 06:50:00,75,0.0,0.0
2023-08-12 06:50:00,76,0.0,0.0
2023-08-12 06:50:00,77,0.0,0.0
2023-08-12 06:50:00,78,0.0,0.0
2023-08-12 06:50:00,79,0.0,0.0
2023-08-12 06:50:00,80,0.0,0.0
2023-08-12 06:50:00,83,420.542694,368.097198
2023-08-12 06:50:00,84,0.0,0.0
2023-08-12 06:50:00,85,449.845184,395.146332
2023-08-12 06:50:00,86,0.0,0.0
2023-08-12 06:50:00,87,467.0,395.977448
2023-08-12 06:50:00,88,0.0,0.0
2023-08-12 06:50:00,89,455.993927,372.17337
2023-08-12 06:50:00,90,0.0,0.0
2023-08-12 06:50:00,91,0.0,0.0
2023-08-12 06:50:00,92,947.077881,767.424011
2023-08-12 06:50:00,95,0.0,0.0
2023-08-12 06:50:00,96,0.0,0.0
2023-08-12 06:50:00,97,0.0,0.0
2023-08-12 06:50:00,98,0.0,0.0
2023-08-12 06:50:00,99,0.0,0.0
2023-08-12 06:50:00,100,0.0,0.0
2023-08-12 06:50:00,101,0.0,0.0
2023-08-12 06:50:00,102,0.0,0.0
2023-08-12 06:50:00,103,0.0,0.0
2023-08-12 06:50:00,104,0.0,0.0
2023-08-12 06:50:00,105,0.0,0.0
2023-08-12 06:50:00,106,0.0,0.0
2023-08-12 06:50:00,107,0.0,0.0
2023-08-12 06:50:00,108,0.0,0.0
2023-08-12 06:50:00,112,0.0,0.0
2023-08-12 06:50:00,113,0.0,0.0
2023-08-12 06:50:00,114,0.0,0.0
2023-08-12 06:50:00,115,921.0,761.293091
2023-08-12 06:50:00,116,0.0,0.0
2023-08-12 06:50:00,117,0.0,0.0
2023-08-12 06:50:00,118,0.0,0.0
2023-08-12 06:50:00,119,0.0,0.0
2023-08-12 06:50:00,120,104.5,60.000153
2023-08-12 06:50:00,126,0.0,0.0
2023-08-12 06:50:00,127,0.0,0.0
2023-08-12 06:50:00,128,993.0,750.0
2023-08-12 06:50:00,129,991.0,750.0
2023-08-12 06:50:00,130,0.0,0.0
2023-08-12 06:50:00,131,983.0,718.0
2023-08-12 06:50:00,132,939.0,758.0
2023-08-12 06:50:00,133,961.0,755.0
2023-08-12 06:50:00,134,0.0,0.0
2023-08-12 06:50:00,135,291.0,235.353424
2023-08-12 06:50:00,136,0.0,0.0
2023-08-12 06:50:00,137,0.0,0.0
2023-08-12 06:50:00,138,0.0,0.0
2023-08-12 06:50:00,139,291.0,202.0
2023-08-12 06:50:00,140,0.0,0.0
2023-08-12 06:50:00,141,136.5,94.0
2023-08-12 06:50:00,142,167.5,88.0
2023-08-12 06:50:00,143,167.5,89.143059
2023-08-12 06:50:00,144,179.0,104.0
2023-08-12 06:50:00,145,165.0,88.671867
2023-08-12 06:50:00,146,165.0,88.436272
2023-08-12 06:50:00,147,174.0,104.0
2023-08-12 06:50:00,150,0.0,0.0
2023-08-12 06:50:00,151,0.0,0.0
2023-08-12 06:50:00,152,0.0,0.0
2023-08-12 06:50:00,153,0.0,0.0
2023-08-12 06:50:00,154,237.0,134.0
2023-08-12 06:50:00,155,0.0,0.0
2023-08-12 06:50:00,156,397.0,340.0
2023-08-12 06:50:00,158,0.0,0.0
2023-08-12 06:50:00,159,1002.0,795.0
2023-08-12 06:50:00,160,0.0,0.0
2023-08-12 06:50:00,161,0.0,0.0
2023-08-12 06:50:00,162,0.0,0.0
2023-08-12 06:50:00,166,0.0,0.0
2023-08-12 06:50:00,167,0.0,0.0
2023-08-12 06:50:00,168,0.0,0.0
2023-08-12 06:50:00,169,0.0,0.0
2023-08-12 06:50:00,170,0.0,0.0
2023-08-12 06:50:00,171,0.0,0.0
2023-08-12 06:50:00,172,0.0,0.0
2023-08-12 06:50:00,173,0.0,0.0
2023-08-12 06:50:00,174,0.0,0.0
2023-08-12 06:50:00,175,0.0,0.0
2023-08-12 06:50:00,176,286.370392,153.767487
2023-08-12 06:50:00,177,148.0,107.0
2023-08-12 06:50:00,178,0.0,0.0
2023-08-12 06:50:00,179,0.0,0.0
2023-08-12 06:50:00,180,0.0,0.0
2023-08-12 06:50:00,181,151.5,115.997803
2023-08-12 06:50:00,182,0.0,0.0
2023-08-12 06:50:00,183,88.0,60.0
2023-08-12 06:50:00,184,0.0,0.0
2023-08-12 06:50:00,185,0.0,0.0
2023-08-12 06:50:00,186,0.0,0.0
2023-08-12 06:50:00,187,0.0,0.0
2023-08-12 06:50:00,188,0.0,0.0
2023-08-12 06:50:00,189,0.0,0.0
2023-08-12 06:50:00,190,990.0,795.0
2023-08-12 06:50:00,191,994.0,795.0
2023-08-12 06:50:00,193,0.0,0.0
2023-08-12 06:50:00,194,0.0,0.0
2023-08-12 06:50:00,195,0.0,0.0
2023-08-12 06:50:00,196,35.0,35.0
2023-08-12 06:50:00,197,0.0,0.0
2023-08-12 06:50:00,198,0.0,0.0
2023-08-12 06:50:00,200,0.0,0.0
2023-08-12 06:50:00,207,0.0,0.0
2023-08-12 06:50:00,208,0.0,0.0
2023-08-12 06:50:00,209,0.0,0.0
2023-08-12 06:50:00,210,0.0,0.0
2023-08-12 06:50:00,211,0.0,0.0
2023-08-12 06:50:00,212,0.0,0.0
2023-08-12 06:50:00,213,0.0,0.0
2023-08-12 06:50:00,214,0.0,0.0
2023-08-12 06:50:00,215,0.0,0.0
2023-08-12 06:50:00,216,0.0,0.0
2023-08-12 06:50:00,217,23.25,20.99826
2023-08-12 06:50:00,218,23.25,20.99826
2023-08-12 06:50:00,219,23.25,20.99826
2023-08-12 06:50:00,220,23.25,20.99826
2023-08-12 06:50:00,231,0.0,0.0
2023-08-12 06:50:00,232,0.0,0.0
2023-08-12 06:50:00,233,0.0,0.0
2023-08-12 06:50:00,234,0.0,0.0
2023-08-12 06:50:00,237,0.0,0.0
2023-08-12 06:50:00,238,0.0,0.0
2023-08-12 06:50:00,240,284.0,200.0
2023-08-12 06:50:00,241,143.0,100.0
2023-08-12 06:50:00,242,0.0,0.0
2023-08-12 06:50:00,243,0.0,0.0
2023-08-12 06:50:00,244,0.0,0.0
2023-08-12 06:50:00,247,0.0,0.0
2023-08-12 06:50:00,248,0.0,0.0
2023-08-12 06:50:00,249,0.0,0.0
2023-08-12 06:50:00,250,157.5,99.425659
2023-08-12 06:50:00,251,42.849472,0.0
2023-08-12 06:50:00,252,0.0,0.0
2023-08-12 06:50:00,253,0.0,0.0
2023-08-12 06:50:00,254,0.0,0.0
2023-08-12 06:50:00,255,245.5,167.0
2023-08-12 06:50:00,256,245.5,167.0
2023-08-12 06:50:00,257,263.0,216.0
2023-08-12 06:50:00,258,249.5,162.007477
2023-08-12 06:50:00,259,249.5,162.007477
2023-08-12 06:50:00,260,248.0,208.0
2023-08-12 06:50:00,264,10.000229,5.000229
2023-08-12 06:50:00,265,10.000229,5.000229
2023-08-12 06:50:00,266,0.0,0.0
2023-08-12 06:50:00,267,0.0,0.0
2023-08-12 06:50:00,268,0.0,0.0
2023-08-12 06:50:00,269,0.0,0.0
2023-08-12 06:50:00,270,0.0,0.0
2023-08-12 06:50:00,271,0.0,0.0
2023-08-12 06:50:00,272,0.0,0.0
2023-08-12 06:50:00,273,0.0,0.0
2023-08-12 06:50:00,274,0.0,0.0
2023-08-12 06:50:00,275,0.0,0.0
2023-08-12 06:50:00,276,0.0,0.0
2023-08-12 06:50:00,277,0.0,0.0
2023-08-12 06:50:00,278,0.0,0.0
2023-08-12 06:50:00,279,0.0,0.0
2023-08-12 06:50:00,280,0.0,0.0
2023-08-12 06:50:00,281,0.0,0.0
2023-08-12 06:50:00,282,0.0,0.0
2023-08-12 06:50:00,283,0.0,0.0
2023-08-12 06:50:00,284,0.0,0.0
2023-08-12 06:50:00,285,0.0,0.0
2023-08-12 06:50:00,286,0.0,0.0
2023-08-12 06:50:00,287,0.0,0.0
2023-08-12 06:50:00,288,0.0,0.0
2023-08-12 06:50:00,289,0.0,0.0
2023-08-12 06:50:00,290,0.0,0.0
2023-08-12 06:50:00,291,0.0,0.0
2023-08-12 06:50:00,292,0.0,0.0
2023-08-12 06:50:00,293,0.0,0.0
2023-08-12 06:50:00,294,0.0,0.0
2023-08-12 06:50:00,299,0.0,0.0
2023-08-12 06:50:00,300,0.0,0.0
2023-08-12 06:50:00,301,0.0,0.0
2023-08-12 06:50:00,302,0.0,0.0
2023-08-12 06:50:00,303,0.0,0.0
2023-08-12 06:50:00,304,0.0,0.0
2023-08-12 06:50:00,305,350.048859,215.001404
2023-08-12 06:50:00,306,0.0,0.0
2023-08-12 06:50:00,307,0.0,0.0
2023-08-12 06:50:00,308,44.53664,0.0
2023-08-12 06:50:00,309,44.170918,0.0
2023-08-12 06:50:00,310,162.0,122.0
2023-08-12 06:50:00,311,0.0,0.0
2023-08-12 06:50:00,312,0.0,0.0
2023-08-12 06:50:00,313,0.0,0.0
2023-08-12 06:50:00,314,0.0,0.0
2023-08-12 06:50:00,315,0.0,0.0
2023-08-12 06:50:00,316,0.0,0.0
2023-08-12 06:50:00,317,0.0,0.0
2023-08-12 06:50:00,318,0.0,0.0
2023-08-12 06:50:00,319,0.0,0.0
2023-08-12 06:50:00,320,0.0,0.0
2023-08-12 06:50:00,321,0.0,0.0
2023-08-12 06:50:00,322,0.0,0.0
2023-08-12 06:50:00,323,167.0,122.0
2023-08-12 06:50:00,324,167.0,122.0
2023-08-12 06:50:00,325,176.0,136.0
2023-08-12 06:50:00,326,141.859543,135.0
2023-08-12 06:50:00,327,137.844467,135.0
2023-08-12 06:50:00,328,176.0,150.0
2023-08-12 06:50:00,329,0.0,0.0
2023-08-12 06:50:00,330,0.0,0.0
2023-08-12 06:50:00,331,816.0,651.218445
2023-08-12 06:50:00,332,813.0,647.329895
2023-08-12 06:50:00,333,0.0,0.0
2023-08-12 06:50:00,334,0.0,0.0
2023-08-12 06:50:00,335,0.0,0.0
2023-08-12 06:50:00,336,0.0,0.0
2023-08-12 06:50:00,337,0.0,0.0
2023-08-12 06:50:00,338,0.0,0.0
2023-08-12 06:50:00,339,0.0,0.0
2023-08-12 06:50:00,340,818.0,675.257568
2023-08-12 06:50:00,341,817.0,675.340576
2023-08-12 06:50:00,342,166.0,135.0
2023-08-12 06:50:00,343,167.0,135.0
2023-08-12 06:50:00,344,0.0,0.0
2023-08-12 06:50:00,345,0.0,0.0
2023-08-12 06:50:00,346,114.0,80.0
2023-08-12 06:50:00,347,188.0,163.0
2023-08-12 06:50:00,348,0.0,0.0
2023-08-12 06:50:00,349,0.0,0.0
2023-08-12 06:50:00,350,0.0,0.0
2023-08-12 06:50:00,351,0.0,0.0
2023-08-12 06:50:00,352,0.0,0.0
2023-08-12 06:50:00,353,0.0,0.0
2023-08-12 06:50:00,354,0.0,0.0
2023-08-12 06:50:00,355,0.0,0.0
2023-08-12 06:50:00,356,0.0,0.0
2023-08-12 06:50:00,357,0.0,0.0
2023-08-12 06:50:00,358,0.0,0.0
2023-08-12 06:50:00,359,0.0,0.0
2023-08-12 06:50:00,360,0.0,0.0
2023-08-12 06:50:00,361,0.0,0.0
2023-08-12 06:50:00,362,0.0,0.0
2023-08-12 06:50:00,363,0.0,0.0
2023-08-12 06:50:00,366,398.714722,355.0
2023-08-12 06:50:00,367,0.0,0.0
2023-08-12 06:50:00,368,0.0,0.0
2023-08-12 06:50:00,369,0.0,0.0
2023-08-12 06:50:00,370,0.0,0.0
2023-08-12 06:50:00,371,0.0,0.0
2023-08-12 06:50:00,372,0.0,0.0
2023-08-12 06:50:00,373,0.0,0.0
2023-08-12 06:50:00,374,0.0,0.0
2023-08-12 06:50:00,375,0.0,0.0
2023-08-12 06:50:00,376,0.0,0.0
2023-08-12 06:50:00,377,0.0,0.0
2023-08-12 06:50:00,378,0.0,0.0
2023-08-12 06:50:00,379,0.0,0.0
2023-08-12 06:50:00,380,0.0,0.0
2023-08-12 06:50:00,381,0.0,0.0
2023-08-12 06:50:00,382,0.0,0.0
2023-08-12 06:50:00,383,0.0,0.0
2023-08-12 06:50:00,384,0.0,0.0
2023-08-12 06:50:00,385,272.5,181.044983
2023-08-12 06:50:00,386,272.5,181.380676
2023-08-12 06:50:00,387,275.0,202.0
2023-08-12 06:50:00,388,0.0,0.0
2023-08-12 06:50:00,389,0.0,0.0
2023-08-12 06:50:00,390,0.0,0.0
2023-08-12 06:50:00,419,292.0,190.002136
2023-08-12 06:50:00,420,0.0,0.0
2023-08-12 06:50:00,421,159.5,95.001068
2023-08-12 06:50:00,422,258.0,180.0
2023-08-12 06:50:00,423,258.0,180.0
2023-08-12 06:50:00,432,283.0,216.0
2023-08-12 06:50:00,433,415.0,254.0
2023-08-12 06:50:00,434,272.0,180.013397
2023-08-12 06:50:00,435,272.0,180.013397
2023-08-12 06:50:00,436,274.5,180.013397
2023-08-12 06:50:00,437,274.5,180.013397
2023-08-12 06:50:00,438,275.0,208.0
2023-08-12 06:50:00,439,278.0,208.0
2023-08-12 06:50:00,440,0.0,0.0
2023-08-12 06:50:00,441,0.0,0.0
2023-08-12 06:50:00,442,0.0,0.0
2023-08-12 06:50:00,443,0.0,0.0
2023-08-12 06:50:00,444,0.0,0.0
2023-08-12 06:50:00,450,224.0,130.414734
2023-08-12 06:50:00,451,133.0,85.0
2023-08-12 06:50:00,452,244.0,130.124817
2023-08-12 06:50:00,453,133.0,85.0
2023-08-12 06:50:00,459,0.0,0.0
2023-08-12 06:50:00,467,0.0,0.0
2023-08-12 06:50:00,468,0.0,0.0
2023-08-12 06:50:00,469,0.930298,0.0
2023-08-12 06:50:00,471,4.44538,0.0
2023-08-12 06:50:00,472,220.0,180.0
2023-08-12 06:50:00,473,126.0,90.0
2023-08-12 06:50:00,474,224.0,180.0
2023-08-12 06:50:00,475,125.0,90.0
2023-08-12 06:50:00,477,0.0,0.0
2023-08-12 06:50:00,478,249.0,164.0
2023-08-12 06:50:00,479,0.0,0.0
2023-08-12 06:50:00,480,247.5,164.0
2023-08-12 06:50:00,481,0.0,0.0
2023-08-12 06:50:00,482,0.0,0.0
2023-08-12 06:50:00,485,0.0,0.0
2023-08-12 06:50:00,486,0.0,0.0
2023-08-12 06:50:00,487,0.0,0.0
2023-08-12 06:50:00,488,0.0,0.0
2023-08-12 06:50:00,489,993.0,795.0
2023-08-12 06:50:00,490,998.0,795.0
2023-08-12 06:50:00,491,965.0,791.0
2023-08-12 06:50:00,492,968.0,786.0
2023-08-12 06:50:00,493,992.0,795.0
2023-08-12 06:50:00,494,990.0,795.0
2023-08-12 06:50:00,495,0.0,0.0
2023-08-12 06:50:00,496,0.0,0.0
2023-08-12 06:50:00,497,0.0,0.0
2023-08-12 06:50:00,498,0.0,0.0
2023-08-12 06:50:00,499,0.0,0.0
2023-08-12 06:50:00,501,285.5,158.003479
2023-08-12 06:50:00,502,287.292114,287.292114
2023-08-12 06:50:00,503,287.0,200.0
2023-08-12 06:50:00,507,135.0,59.001785
2023-08-12 06:50:00,508,139.199997,106.0
2023-08-12 06:50:00,511,0.0,0.0
2023-08-12 06:50:00,512,0.0,0.0
2023-08-12 06:50:00,513,338.0,150.0
2023-08-12 06:50:00,514,134.0,120.0
2023-08-12 06:50:00,516,850.012939,749.988525
2023-08-12 06:50:00,521,939.0,770.534851
2023-08-12 06:50:00,522,939.0,766.483948
2023-08-12 06:50:00,523,0.0,0.0
2023-08-12 06:50:00,524,0.0,0.0
2023-08-12 06:50:00,525,0.0,0.0
2023-08-12 06:50:00,526,259.0,131.0
2023-08-12 06:50:00,527,1357.0,1058.099976
2023-08-12 06:50:00,528,259.0,131.0
2023-08-12 06:50:00,529,0.0,0.0
2023-08-12 06:50:00,530,994.0,775.747803
2023-08-12 06:50:00,533,0.0,0.0
2023-08-12 06:50:00,534,0.0,0.0
2023-08-12 06:50:00,535,0.0,0.0
2023-08-12 06:50:00,536,96.0,31.5
2023-08-12 06:50:00,537,96.0,31.5
2023-08-12 06:50:00,538,102.666672,82.0
2023-08-12 06:50:00,539,338.0,168.0
2023-08-12 06:50:00,540,164.0,84.0
2023-08-12 06:50:00,541,0.0,0.0
2023-08-12 06:50:00,542,0.0,0.0
2023-08-12 06:50:00,544,1012.0,795.0
2023-08-12 06:50:00,545,1012.0,795.0
2023-08-12 06:50:00,546,0.0,0.0
2023-08-12 06:50:00,547,355.0,186.0
2023-08-12 06:50:00,548,163.0,126.0
2023-08-12 06:50:00,549,231.0,120.0
2023-08-12 06:50:00,550,118.0,90.0
2023-08-12 06:50:00,554,0.0,0.0
2023-08-12 06:50:00,555,703.033264,665.414062
2023-08-12 06:50:00,556,0.0,0.0
2023-08-12 06:50:00,557,0.0,0.0
2023-08-12 06:55:00,1,0.0,0.0
2023-08-12 06:55:00,2,0.0,0.0
2023-08-12 06:55:00,3,0.0,0.0
2023-08-12 06:55:00,4,479.996735,402.924622
2023-08-12 06:55:00,5,0.0,0.0
2023-08-12 06:55:00,6,479.996735,401.007751
2023-08-12 06:55:00,7,479.996735,400.681061
2023-08-12 06:55:00,8,0.0,0.0
2023-08-12 06:55:00,9,479.79837,371.832245
2023-08-12 06:55:00,10,0.0,0.0
2023-08-12 06:55:00,11,0.0,0.0
2023-08-12 06:55:00,12,0.0,0.0
2023-08-12 06:55:00,15,0.0,0.0
2023-08-12 06:55:00,16,524.0,477.142944
2023-08-12 06:55:00,17,464.89566,426.161102
2023-08-12 06:55:00,18,0.0,0.0
2023-08-12 06:55:00,27,615.0,615.0
2023-08-12 06:55:00,28,0.0,0.0
2023-08-12 06:55:00,29,612.0,612.0
2023-08-12 06:55:00,33,0.0,0.0
2023-08-12 06:55:00,36,984.0,795.0
2023-08-12 06:55:00,37,976.0,795.0
2023-08-12 06:55:00,43,0.0,0.0
2023-08-12 06:55:00,46,506.0,445.009064
2023-08-12 06:55:00,47,0.0,0.0
2023-08-12 06:55:00,48,462.688873,462.688873
2023-08-12 06:55:00,49,0.0,0.0
2023-08-12 06:55:00,50,0.0,0.0
2023-08-12 06:55:00,51,463.0,405.012726
2023-08-12 06:55:00,52,0.0,0.0
2023-08-12 06:55:00,53,0.0,0.0
2023-08-12 06:55:00,54,0.0,0.0
2023-08-12 06:55:00,55,0.0,0.0
2023-08-12 06:55:00,56,0.0,0.0
2023-08-12 06:55:00,57,0.0,0.0
2023-08-12 06:55:00,58,0.0,0.0
2023-08-12 06:55:00,59,0.0,0.0
2023-08-12 06:55:00,60,0.0,0.0
2023-08-12 06:55:00,61,463.0,394.976257
2023-08-12 06:55:00,62,0.0,0.0
2023-08-12 06:55:00,63,0.0,0.0
2023-08-12 06:55:00,64,461.0,392.333893
2023-08-12 06:55:00,65,0.0,0.0
2023-08-12 06:55:00,66,425.618439,349.361694
2023-08-12 06:55:00,67,405.855743,354.899445
2023-08-12 06:55:00,68,0.0,0.0
2023-08-12 06:55:00,69,0.0,0.0
2023-08-12 06:55:00,70,930.0,850.756836
2023-08-12 06:55:00,71,43.5,25.002136
2023-08-12 06:55:00,72,43.5,25.002136
2023-08-12 06:55:00,73,0.0,0.0
2023-08-12 06:55:00,74,0.0,0.0
2023-08-12 06:55:00,75,0.0,0.0
2023-08-12 06:55:00,76,0.0,0.0
2023-08-12 06:55:00,77,0.0,0.0
2023-08-12 06:55:00,78,0.0,0.0
2023-08-12 06:55:00,79,0.0,0.0
2023-08-12 06:55:00,80,0.0,0.0
2023-08-12 06:55:00,83,420.542694,366.798218
2023-08-12 06:55:00,84,0.0,0.0
2023-08-12 06:55:00,85,450.093353,394.938141
2023-08-12 06:55:00,86,0.0,0.0
2023-08-12 06:55:00,87,467.0,398.653076
2023-08-12 06:55:00,88,0.0,0.0
2023-08-12 06:55:00,89,455.993927,371.739441
2023-08-12 06:55:00,90,0.0,0.0
2023-08-12 06:55:00,91,0.0,0.0
2023-08-12 06:55:00,92,947.077881,770.171326
2023-08-12 06:55:00,95,0.0,0.0
2023-08-12 06:55:00,96,0.0,0.0
2023-08-12 06:55:00,97,0.0,0.0
2023-08-12 06:55:00,98,0.0,0.0
2023-08-12 06:55:00,99,0.0,0.0
2023-08-12 06:55:00,100,0.0,0.0
2023-08-12 06:55:00,101,0.0,0.0
2023-08-12 06:55:00,102,0.0,0.0
2023-08-12 06:55:00,103,0.0,0.0
2023-08-12 06:55:00,104,0.0,0.0
2023-08-12 06:55:00,105,0.0,0.0
2023-08-12 06:55:00,106,0.0,0.0
2023-08-12 06:55:00,107,0.0,0.0
2023-08-12 06:55:00,108,0.0,0.0
2023-08-12 06:55:00,112,0.0,0.0
2023-08-12 06:55:00,113,0.0,0.0
2023-08-12 06:55:00,114,0.0,0.0
2023-08-12 06:55:00,115,921.0,761.825012
2023-08-12 06:55:00,116,0.0,0.0
2023-08-12 06:55:00,117,0.0,0.0
2023-08-12 06:55:00,118,0.0,0.0
2023-08-12 06:55:00,119,0.0,0.0
2023-08-12 06:55:00,120,104.5,60.000153
2023-08-12 06:55:00,126,0.0,0.0
2023-08-12 06:55:00,127,0.0,0.0
2023-08-12 06:55:00,128,993.0,750.0
2023-08-12 06:55:00,129,991.0,750.0
2023-08-12 06:55:00,130,0.0,0.0
2023-08-12 06:55:00,131,983.0,718.0
2023-08-12 06:55:00,132,939.0,758.0
2023-08-12 06:55:00,133,961.0,755.0
2023-08-12 06:55:00,134,0.0,0.0
2023-08-12 06:55:00,135,291.0,233.407867
2023-08-12 06:55:00,136,0.0,0.0
2023-08-12 06:55:00,137,0.0,0.0
2023-08-12 06:55:00,138,0.0,0.0
2023-08-12 06:55:00,139,291.0,202.0
2023-08-12 06:55:00,140,0.0,0.0
2023-08-12 06:55:00,141,136.5,94.0
2023-08-12 06:55:00,142,167.5,88.0
2023-08-12 06:55:00,143,167.5,89.143059
2023-08-12 06:55:00,144,179.0,104.0
2023-08-12 06:55:00,145,165.0,88.436272
2023-08-12 06:55:00,146,165.0,88.200645
2023-08-12 06:55:00,147,174.0,104.0
2023-08-12 06:55:00,150,0.0,0.0
2023-08-12 06:55:00,151,0.0,0.0
2023-08-12 06:55:00,152,0.0,0.0
2023-08-12 06:55:00,153,0.0,0.0
2023-08-12 06:55:00,154,237.0,134.0
2023-08-12 06:55:00,155,0.0,0.0
2023-08-12 06:55:00,156,397.0,340.0
2023-08-12 06:55:00,158,0.0,0.0
2023-08-12 06:55:00,159,1002.0,795.0
2023-08-12 06:55:00,160,0.0,0.0
2023-08-12 06:55:00,161,0.0,0.0
2023-08-12 06:55:00,162,0.0,0.0
2023-08-12 06:55:00,166,0.0,0.0
2023-08-12 06:55:00,167,0.0,0.0
2023-08-12 06:55:00,168,0.0,0.0
2023-08-12 06:55:00,169,0.0,0.0
2023-08-12 06:55:00,170,0.0,0.0
2023-08-12 06:55:00,171,0.0,0.0
2023-08-12 06:55:00,172,0.0,0.0
2023-08-12 06:55:00,173,0.0,0.0
2023-08-12 06:55:00,174,0.0,0.0
2023-08-12 06:55:00,175,0.0,0.0
2023-08-12 06:55:00,176,286.08432,153.557648
2023-08-12 06:55:00,177,148.0,107.0
2023-08-12 06:55:00,178,0.0,0.0
2023-08-12 06:55:00,179,0.0,0.0
2023-08-12 06:55:00,180,0.0,0.0
2023-08-12 06:55:00,181,151.5,115.997803
2023-08-12 06:55:00,182,0.0,0.0
2023-08-12 06:55:00,183,88.0,60.0
2023-08-12 06:55:00,184,0.0,0.0
2023-08-12 06:55:00,185,0.0,0.0
2023-08-12 06:55:00,186,0.0,0.0
2023-08-12 06:55:00,187,0.0,0.0
2023-08-12 06:55:00,188,0.0,0.0
2023-08-12 06:55:00,189,0.0,0.0
2023-08-12 06:55:00,190,990.0,795.0
2023-08-12 06:55:00,191,994.0,795.0
2023-08-12 06:55:00,193,0.0,0.0
2023-08-12 06:55:00,194,0.0,0.0
2023-08-12 06:55:00,195,0.0,0.0
2023-08-12 06:55:00,196,35.0,35.0
2023-08-12 06:55:00,197,0.0,0.0
2023-08-12 06:55:00,198,0.0,0.0
2023-08-12 06:55:00,200,0.0,0.0
2023-08-12 06:55:00,207,0.0,0.0
2023-08-12 06:55:00,208,0.0,0.0
2023-08-12 06:55:00,209,0.0,0.0
2023-08-12 06:55:00,210,0.0,0.0
2023-08-12 06:55:00,211,0.0,0.0
2023-08-12 06:55:00,212,0.0,0.0
2023-08-12 06:55:00,213,0.0,0.0
2023-08-12 06:55:00,214,0.0,0.0
2023-08-12 06:55:00,215,0.0,0.0
2023-08-12 06:55:00,216,0.0,0.0
2023-08-12 06:55:00,217,23.25,20.99826
2023-08-12 06:55:00,218,23.25,20.99826
2023-08-12 06:55:00,219,23.25,20.99826
2023-08-12 06:55:00,220,23.25,20.99826
2023-08-12 06:55:00,231,0.0,0.0
2023-08-12 06:55:00,232,0.0,0.0
2023-08-12 06:55:00,233,0.0,0.0
2023-08-12 06:55:00,234,0.0,0.0
2023-08-12 06:55:00,237,0.0,0.0
2023-08-12 06:55:00,238,0.0,0.0
2023-08-12 06:55:00,240,284.0,200.0
2023-08-12 06:55:00,241,143.0,100.0
2023-08-12 06:55:00,242,0.0,0.0
2023-08-12 06:55:00,243,0.0,0.0
2023-08-12 06:55:00,244,0.0,0.0
2023-08-12 06:55:00,247,0.0,0.0
2023-08-12 06:55:00,248,0.0,0.0
2023-08-12 06:55:00,249,0.0,0.0
2023-08-12 06:55:00,250,157.5,99.46228
2023-08-12 06:55:00,251,42.775578,0.0
2023-08-12 06:55:00,252,0.0,0.0
2023-08-12 06:55:00,253,0.0,0.0
2023-08-12 06:55:00,254,0.0,0.0
2023-08-12 06:55:00,255,245.5,167.0
2023-08-12 06:55:00,256,245.5,167.0
2023-08-12 06:55:00,257,263.0,216.0
2023-08-12 06:55:00,258,249.5,162.007477
2023-08-12 06:55:00,259,249.5,162.007477
2023-08-12 06:55:00,260,248.0,208.0
2023-08-12 06:55:00,264,10.000229,5.000229
2023-08-12 06:55:00,265,10.000229,5.000229
2023-08-12 06:55:00,266,0.0,0.0
2023-08-12 06:55:00,267,0.0,0.0
2023-08-12 06:55:00,268,0.0,0.0
2023-08-12 06:55:00,269,0.0,0.0
2023-08-12 06:55:00,270,0.0,0.0
2023-08-12 06:55:00,271,0.0,0.0
2023-08-12 06:55:00,272,0.0,0.0
2023-08-12 06:55:00,273,0.0,0.0
2023-08-12 06:55:00,274,0.0,0.0
2023-08-12 06:55:00,275,0.0,0.0
2023-08-12 06:55:00,276,0.0,0.0
2023-08-12 06:55:00,277,0.0,0.0
2023-08-12 06:55:00,278,0.0,0.0
2023-08-12 06:55:00,279,0.0,0.0
2023-08-12 06:55:00,280,0.0,0.0
2023-08-12 06:55:00,281,0.0,0.0
2023-08-12 06:55:00,282,0.0,0.0
2023-08-12 06:55:00,283,0.0,0.0
2023-08-12 06:55:00,284,0.0,0.0
2023-08-12 06:55:00,285,0.0,0.0
2023-08-12 06:55:00,286,0.0,0.0
2023-08-12 06:55:00,287,0.0,0.0
2023-08-12 06:55:00,288,0.0,0.0
2023-08-12 06:55:00,289,0.0,0.0
2023-08-12 06:55:00,290,0.0,0.0
2023-08-12 06:55:00,291,0.0,0.0
2023-08-12 06:55:00,292,0.0,0.0
2023-08-12 06:55:00,293,0.0,0.0
2023-08-12 06:55:00,294,0.0,0.0
2023-08-12 06:55:00,299,0.0,0.0
2023-08-12 06:55:00,300,0.0,0.0
2023-08-12 06:55:00,301,0.0,0.0
2023-08-12 06:55:00,302,0.0,0.0
2023-08-12 06:55:00,303,0.0,0.0
2023-08-12 06:55:00,304,0.0,0.0
2023-08-12 06:55:00,305,368.0,215.001404
2023-08-12 06:55:00,306,0.0,0.0
2023-08-12 06:55:00,307,0.0,0.0
2023-08-12 06:55:00,308,142.0,119.995728
2023-08-12 06:55:00,309,142.0,119.995728
2023-08-12 06:55:00,310,162.0,122.0
2023-08-12 06:55:00,311,0.0,0.0
2023-08-12 06:55:00,312,0.0,0.0
2023-08-12 06:55:00,313,0.0,0.0
2023-08-12 06:55:00,314,0.0,0.0
2023-08-12 06:55:00,315,0.0,0.0
2023-08-12 06:55:00,316,0.0,0.0
2023-08-12 06:55:00,317,0.0,0.0
2023-08-12 06:55:00,318,0.0,0.0
2023-08-12 06:55:00,319,0.0,0.0
2023-08-12 06:55:00,320,0.0,0.0
2023-08-12 06:55:00,321,0.0,0.0
2023-08-12 06:55:00,322,0.0,0.0
2023-08-12 06:55:00,323,167.0,122.0
2023-08-12 06:55:00,324,167.0,122.0
2023-08-12 06:55:00,325,176.0,136.0
2023-08-12 06:55:00,326,140.419449,135.0
2023-08-12 06:55:00,327,137.939835,135.0
2023-08-12 06:55:00,328,176.0,150.0
2023-08-12 06:55:00,329,0.0,0.0
2023-08-12 06:55:00,330,0.0,0.0
2023-08-12 06:55:00,331,815.968628,652.323914
2023-08-12 06:55:00,332,813.0,649.213379
2023-08-12 06:55:00,333,0.0,0.0
2023-08-12 06:55:00,334,0.0,0.0
2023-08-12 06:55:00,335,0.0,0.0
2023-08-12 06:55:00,336,0.0,0.0
2023-08-12 06:55:00,337,0.0,0.0
2023-08-12 06:55:00,338,0.0,0.0
2023-08-12 06:55:00,339,0.0,0.0
2023-08-12 06:55:00,340,818.0,675.755493
2023-08-12 06:55:00,341,817.0,675.506592
2023-08-12 06:55:00,342,166.0,135.0
2023-08-12 06:55:00,343,167.0,135.0
2023-08-12 06:55:00,344,0.0,0.0
2023-08-12 06:55:00,345,0.0,0.0
2023-08-12 06:55:00,346,114.0,80.0
2023-08-12 06:55:00,347,188.0,163.0
2023-08-12 06:55:00,348,0.0,0.0
2023-08-12 06:55:00,349,0.0,0.0
2023-08-12 06:55:00,350,0.0,0.0
2023-08-12 06:55:00,351,0.0,0.0
2023-08-12 06:55:00,352,0.0,0.0
2023-08-12 06:55:00,353,0.0,0.0
2023-08-12 06:55:00,354,0.0,0.0
2023-08-12 06:55:00,355,0.0,0.0
2023-08-12 06:55:00,356,0.0,0.0
2023-08-12 06:55:00,357,0.0,0.0
2023-08-12 06:55:00,358,0.0,0.0
2023-08-12 06:55:00,359,0.0,0.0
2023-08-12 06:55:00,360,0.0,0.0
2023-08-12 06:55:00,361,0.0,0.0
2023-08-12 06:55:00,362,0.0,0.0
2023-08-12 06:55:00,363,0.0,0.0
2023-08-12 06:55:00,366,399.014526,355.0
2023-08-12 06:55:00,367,0.0,0.0
2023-08-12 06:55:00,368,0.0,0.0
2023-08-12 06:55:00,369,0.0,0.0
2023-08-12 06:55:00,370,0.0,0.0
2023-08-12 06:55:00,371,0.0,0.0
2023-08-12 06:55:00,372,0.0,0.0
2023-08-12 06:55:00,373,0.0,0.0
2023-08-12 06:55:00,374,0.0,0.0
2023-08-12 06:55:00,375,0.0,0.0
2023-08-12 06:55:00,376,0.0,0.0
2023-08-12 06:55:00,377,0.0,0.0
2023-08-12 06:55:00,378,0.0,0.0
2023-08-12 06:55:00,379,0.0,0.0
2023-08-12 06:55:00,380,0.0,0.0
2023-08-12 06:55:00,381,0.0,0.0
2023-08-12 06:55:00,382,0.0,0.0
2023-08-12 06:55:00,383,0.0,0.0
2023-08-12 06:55:00,384,0.0,0.0
2023-08-12 06:55:00,385,272.5,181.014465
2023-08-12 06:55:00,386,272.5,181.868958
2023-08-12 06:55:00,387,275.0,202.0
2023-08-12 06:55:00,388,0.0,0.0
2023-08-12 06:55:00,389,0.0,0.0
2023-08-12 06:55:00,390,0.0,0.0
2023-08-12 06:55:00,419,292.0,190.002136
2023-08-12 06:55:00,420,0.0,0.0
2023-08-12 06:55:00,421,159.5,95.001068
2023-08-12 06:55:00,422,185.821045,180.0
2023-08-12 06:55:00,423,186.558762,180.0
2023-08-12 06:55:00,432,220.611893,216.0
2023-08-12 06:55:00,433,415.0,254.0
2023-08-12 06:55:00,434,272.0,180.013397
2023-08-12 06:55:00,435,272.0,180.013397
2023-08-12 06:55:00,436,274.5,180.013397
2023-08-12 06:55:00,437,274.5,180.013397
2023-08-12 06:55:00,438,275.0,208.0
2023-08-12 06:55:00,439,278.0,208.0
2023-08-12 06:55:00,440,0.0,0.0
2023-08-12 06:55:00,441,0.0,0.0
2023-08-12 06:55:00,442,0.0,0.0
2023-08-12 06:55:00,443,0.0,0.0
2023-08-12 06:55:00,444,0.0,0.0
2023-08-12 06:55:00,450,224.0,130.429993
2023-08-12 06:55:00,451,133.0,85.0
2023-08-12 06:55:00,452,244.0,130.124817
2023-08-12 06:55:00,453,133.0,85.0
2023-08-12 06:55:00,459,0.0,0.0
2023-08-12 06:55:00,467,0.0,0.0
2023-08-12 06:55:00,468,0.0,0.0
2023-08-12 06:55:00,469,0.942517,0.0
2023-08-12 06:55:00,471,4.398723,0.0
2023-08-12 06:55:00,472,220.0,180.0
2023-08-12 06:55:00,473,126.0,90.0
2023-08-12 06:55:00,474,224.0,180.0
2023-08-12 06:55:00,475,125.0,90.0
2023-08-12 06:55:00,477,0.0,0.0
2023-08-12 06:55:00,478,249.0,164.0
2023-08-12 06:55:00,479,39.294971,0.0
2023-08-12 06:55:00,480,247.5,164.0
2023-08-12 06:55:00,481,0.0,0.0
2023-08-12 06:55:00,482,0.0,0.0
2023-08-12 06:55:00,485,0.0,0.0
2023-08-12 06:55:00,486,0.0,0.0
2023-08-12 06:55:00,487,0.0,0.0
2023-08-12 06:55:00,488,0.0,0.0
2023-08-12 06:55:00,489,993.0,795.0
2023-08-12 06:55:00,490,998.0,795.0
2023-08-12 06:55:00,491,965.0,791.0
2023-08-12 06:55:00,492,968.0,786.0
2023-08-12 06:55:00,493,992.0,795.0
2023-08-12 06:55:00,494,990.0,795.0
2023-08-12 06:55:00,495,0.0,0.0
2023-08-12 06:55:00,496,0.0,0.0
2023-08-12 06:55:00,497,0.0,0.0
2023-08-12 06:55:00,498,0.0,0.0
2023-08-12 06:55:00,499,0.0,0.0
2023-08-12 06:55:00,501,269.368256,158.003479
2023-08-12 06:55:00,502,274.337036,274.337036
2023-08-12 06:55:00,503,261.185211,200.0
2023-08-12 06:55:00,507,135.0,59.001785
2023-08-12 06:55:00,508,139.199997,106.0
2023-08-12 06:55:00,511,0.0,0.0
2023-08-12 06:55:00,512,0.0,0.0
2023-08-12 06:55:00,513,338.0,150.0
2023-08-12 06:55:00,514,134.0,120.0
2023-08-12 06:55:00,516,850.012939,749.988525
2023-08-12 06:55:00,521,939.0,768.857117
2023-08-12 06:55:00,522,939.0,761.716248
2023-08-12 06:55:00,523,0.0,0.0
2023-08-12 06:55:00,524,0.0,0.0
2023-08-12 06:55:00,525,0.0,0.0
2023-08-12 06:55:00,526,259.0,131.0
2023-08-12 06:55:00,527,1357.0,1058.099976
2023-08-12 06:55:00,528,259.0,131.0
2023-08-12 06:55:00,529,0.0,0.0
2023-08-12 06:55:00,530,994.0,759.322266
2023-08-12 06:55:00,533,0.0,0.0
2023-08-12 06:55:00,534,0.0,0.0
2023-08-12 06:55:00,535,0.0,0.0
2023-08-12 06:55:00,536,96.0,31.5
2023-08-12 06:55:00,537,96.0,31.5
2023-08-12 06:55:00,538,102.666672,82.0
2023-08-12 06:55:00,539,338.0,168.0
2023-08-12 06:55:00,540,164.0,84.0
2023-08-12 06:55:00,541,0.0,0.0
2023-08-12 06:55:00,542,0.0,0.0
2023-08-12 06:55:00,544,1012.0,795.0
2023-08-12 06:55:00,545,1012.0,795.0
2023-08-12 06:55:00,546,0.0,0.0
2023-08-12 06:55:00,547,355.0,186.0
2023-08-12 06:55:00,548,163.0,126.0
2023-08-12 06:55:00,549,231.0,120.0
2023-08-12 06:55:00,550,118.0,90.0
2023-08-12 06:55:00,554,0.0,0.0
2023-08-12 06:55:00,555,703.033264,665.414062
2023-08-12 06:55:00,556,0.0,0.0
2023-08-12 06:55:00,557,0.0,0.0
2023-08-12 07:00:00,1,0.0,0.0
2023-08-12 07:00:00,2,0.0,0.0
2023-08-12 07:00:00,3,0.0,0.0
2023-08-12 07:00:00,4,479.996735,397.975128
2023-08-12 07:00:00,5,0.0,0.0
2023-08-12 07:00:00,6,479.996735,398.981384
2023-08-12 07:00:00,7,479.996735,399.148224
2023-08-12 07:00:00,8,0.0,0.0
2023-08-12 07:00:00,9,479.79837,371.230835
2023-08-12 07:00:00,10,0.0,0.0
2023-08-12 07:00:00,11,0.0,0.0
2023-08-12 07:00:00,12,0.0,0.0
2023-08-12 07:00:00,15,0.0,0.0
2023-08-12 07:00:00,16,524.0,480.809143
2023-08-12 07:00:00,17,460.010956,420.010956
2023-08-12 07:00:00,18,0.0,0.0
2023-08-12 07:00:00,27,615.0,615.0
2023-08-12 07:00:00,28,0.0,0.0
2023-08-12 07:00:00,29,612.0,612.0
2023-08-12 07:00:00,33,0.0,0.0
2023-08-12 07:00:00,36,984.0,795.0
2023-08-12 07:00:00,37,976.0,795.0
2023-08-12 07:00:00,43,0.0,0.0
2023-08-12 07:00:00,46,506.0,445.009064
2023-08-12 07:00:00,47,0.0,0.0
2023-08-12 07:00:00,48,462.688873,459.035767
2023-08-12 07:00:00,49,0.0,0.0
2023-08-12 07:00:00,50,0.0,0.0
2023-08-12 07:00:00,51,463.0,405.012726
2023-08-12 07:00:00,52,0.0,0.0
2023-08-12 07:00:00,53,0.0,0.0
2023-08-12 07:00:00,54,0.0,0.0
2023-08-12 07:00:00,55,0.0,0.0
2023-08-12 07:00:00,56,0.0,0.0
2023-08-12 07:00:00,57,0.0,0.0
2023-08-12 07:00:00,58,0.0,0.0
2023-08-12 07:00:00,59,0.0,0.0
2023-08-12 07:00:00,60,0.0,0.0
2023-08-12 07:00:00,61,463.0,395.932678
2023-08-12 07:00:00,62,0.0,0.0
2023-08-12 07:00:00,63,0.0,0.0
2023-08-12 07:00:00,64,461.0,393.137238
2023-08-12 07:00:00,65,0.0,0.0
2023-08-12 07:00:00,66,425.618439,350.639496
2023-08-12 07:00:00,67,405.855743,354.899445
2023-08-12 07:00:00,68,0.0,0.0
2023-08-12 07:00:00,69,0.0,0.0
2023-08-12 07:00:00,70,930.0,850.756836
2023-08-12 07:00:00,71,43.5,25.002136
2023-08-12 07:00:00,72,43.5,25.002136
2023-08-12 07:00:00,73,0.0,0.0
2023-08-12 07:00:00,74,0.0,0.0
2023-08-12 07:00:00,75,0.0,0.0
2023-08-12 07:00:00,76,0.0,0.0
2023-08-12 07:00:00,77,0.0,0.0
2023-08-12 07:00:00,78,0.0,0.0
2023-08-12 07:00:00,79,0.0,0.0
2023-08-12 07:00:00,80,0.0,0.0
2023-08-12 07:00:00,83,420.542694,364.641418
2023-08-12 07:00:00,84,0.0,0.0
2023-08-12 07:00:00,85,449.944427,389.823547
2023-08-12 07:00:00,86,0.0,0.0
2023-08-12 07:00:00,87,467.0,394.226196
2023-08-12 07:00:00,88,0.0,0.0
2023-08-12 07:00:00,89,455.993927,373.566162
2023-08-12 07:00:00,90,0.0,0.0
2023-08-12 07:00:00,91,0.0,0.0
2023-08-12 07:00:00,92,947.169434,760.83197
2023-08-12 07:00:00,95,0.0,0.0
2023-08-12 07:00:00,96,0.0,0.0
2023-08-12 07:00:00,97,0.0,0.0
2023-08-12 07:00:00,98,0.0,0.0
2023-08-12 07:00:00,99,0.0,0.0
2023-08-12 07:00:00,100,0.0,0.0
2023-08-12 07:00:00,101,0.0,0.0
2023-08-12 07:00:00,102,0.0,0.0
2023-08-12 07:00:00,103,0.0,0.0
2023-08-12 07:00:00,104,0.0,0.0
2023-08-12 07:00:00,105,0.0,0.0
2023-08-12 07:00:00,106,0.0,0.0
2023-08-12 07:00:00,107,0.0,0.0
2023-08-12 07:00:00,108,0.0,0.0
2023-08-12 07:00:00,112,0.0,0.0
2023-08-12 07:00:00,113,0.0,0.0
2023-08-12 07:00:00,114,0.0,0.0
2023-08-12 07:00:00,115,921.0,766.355713
2023-08-12 07:00:00,116,0.0,0.0
2023-08-12 07:00:00,117,0.0,0.0
2023-08-12 07:00:00,118,0.0,0.0
2023-08-12 07:00:00,119,0.0,0.0
2023-08-12 07:00:00,120,104.5,60.000153
2023-08-12 07:00:00,126,0.0,0.0
2023-08-12 07:00:00,127,0.0,0.0
2023-08-12 07:00:00,128,993.0,750.0
2023-08-12 07:00:00,129,991.0,750.0
2023-08-12 07:00:00,130,0.0,0.0
2023-08-12 07:00:00,131,983.0,718.0
2023-08-12 07:00:00,132,939.0,758.0
2023-08-12 07:00:00,133,961.0,755.0
2023-08-12 07:00:00,134,0.0,0.0
2023-08-12 07:00:00,135,291.0,232.940704
2023-08-12 07:00:00,136,0.0,0.0
2023-08-12 07:00:00,137,0.0,0.0
2023-08-12 07:00:00,138,0.0,0.0
2023-08-12 07:00:00,139,291.0,202.0
2023-08-12 07:00:00,140,0.0,0.0
2023-08-12 07:00:00,141,136.5,94.0
2023-08-12 07:00:00,142,167.5,88.0
2023-08-12 07:00:00,143,167.5,88.907463
2023-08-12 07:00:00,144,179.0,104.0
2023-08-12 07:00:00,145,165.0,88.436272
2023-08-12 07:00:00,146,165.0,88.436272
2023-08-12 07:00:00,147,174.0,104.0
2023-08-12 07:00:00,150,0.0,0.0
2023-08-12 07:00:00,151,0.0,0.0
2023-08-12 07:00:00,152,0.0,0.0
2023-08-12 07:00:00,153,0.0,0.0
2023-08-12 07:00:00,154,237.0,134.0
2023-08-12 07:00:00,155,0.0,0.0
2023-08-12 07:00:00,156,397.0,340.0
2023-08-12 07:00:00,158,0.0,0.0
2023-08-12 07:00:00,159,1002.0,795.0
2023-08-12 07:00:00,160,0.0,0.0
2023-08-12 07:00:00,161,0.0,0.0
2023-08-12 07:00:00,162,0.0,0.0
2023-08-12 07:00:00,166,0.0,0.0
2023-08-12 07:00:00,167,0.0,0.0
2023-08-12 07:00:00,168,0.0,0.0
2023-08-12 07:00:00,169,0.0,0.0
2023-08-12 07:00:00,170,0.0,0.0
2023-08-12 07:00:00,171,0.0,0.0
2023-08-12 07:00:00,172,0.0,0.0
2023-08-12 07:00:00,173,0.0,0.0
2023-08-12 07:00:00,174,0.0,0.0
2023-08-12 07:00:00,175,0.0,0.0
2023-08-12 07:00:00,176,286.160614,153.557648
2023-08-12 07:00:00,177,148.0,107.0
2023-08-12 07:00:00,178,0.0,0.0
2023-08-12 07:00:00,179,0.0,0.0
2023-08-12 07:00:00,180,0.0,0.0
2023-08-12 07:00:00,181,151.5,115.997803
2023-08-12 07:00:00,182,0.0,0.0
2023-08-12 07:00:00,183,88.0,60.0
2023-08-12 07:00:00,184,0.0,0.0
2023-08-12 07:00:00,185,0.0,0.0
2023-08-12 07:00:00,186,0.0,0.0
2023-08-12 07:00:00,187,0.0,0.0
2023-08-12 07:00:00,188,0.0,0.0
2023-08-12 07:00:00,189,0.0,0.0
2023-08-12 07:00:00,190,990.0,795.0
2023-08-12 07:00:00,191,994.0,795.0
2023-08-12 07:00:00,193,0.0,0.0
2023-08-12 07:00:00,194,0.0,0.0
2023-08-12 07:00:00,195,0.0,0.0
2023-08-12 07:00:00,196,35.0,35.0
2023-08-12 07:00:00,197,0.0,0.0
2023-08-12 07:00:00,198,0.0,0.0
2023-08-12 07:00:00,200,0.0,0.0
2023-08-12 07:00:00,207,0.0,0.0
2023-08-12 07:00:00,208,0.0,0.0
2023-08-12 07:00:00,209,0.0,0.0
2023-08-12 07:00:00,210,0.0,0.0
2023-08-12 07:00:00,211,0.0,0.0
2023-08-12 07:00:00,212,0.0,0.0
2023-08-12 07:00:00,213,0.0,0.0
2023-08-12 07:00:00,214,0.0,0.0
2023-08-12 07:00:00,215,0.0,0.0
2023-08-12 07:00:00,216,0.0,0.0
2023-08-12 07:00:00,217,23.25,20.99826
2023-08-12 07:00:00,218,23.25,20.99826
2023-08-12 07:00:00,219,23.25,20.99826
2023-08-12 07:00:00,220,23.25,20.99826
2023-08-12 07:00:00,231,0.0,0.0
2023-08-12 07:00:00,232,0.0,0.0
2023-08-12 07:00:00,233,0.0,0.0
2023-08-12 07:00:00,234,0.0,0.0
2023-08-12 07:00:00,237,0.0,0.0
2023-08-12 07:00:00,238,0.0,0.0
2023-08-12 07:00:00,240,284.0,200.0
2023-08-12 07:00:00,241,143.0,100.0
2023-08-12 07:00:00,242,0.0,0.0
2023-08-12 07:00:00,243,0.0,0.0
2023-08-12 07:00:00,244,0.0,0.0
2023-08-12 07:00:00,247,0.0,0.0
2023-08-12 07:00:00,248,0.0,0.0
2023-08-12 07:00:00,249,0.0,0.0
2023-08-12 07:00:00,250,157.5,99.425659
2023-08-12 07:00:00,251,41.878662,0.0
2023-08-12 07:00:00,252,0.0,0.0
2023-08-12 07:00:00,253,0.0,0.0
2023-08-12 07:00:00,254,0.0,0.0
2023-08-12 07:00:00,255,245.5,167.0
2023-08-12 07:00:00,256,245.5,167.0
2023-08-12 07:00:00,257,263.0,216.0
2023-08-12 07:00:00,258,249.5,162.007477
2023-08-12 07:00:00,259,249.5,162.007477
2023-08-12 07:00:00,260,248.0,208.0
2023-08-12 07:00:00,264,10.000229,5.000229
2023-08-12 07:00:00,265,10.000229,5.000229
2023-08-12 07:00:00,266,0.0,0.0
2023-08-12 07:00:00,267,0.0,0.0
2023-08-12 07:00:00,268,0.0,0.0
2023-08-12 07:00:00,269,0.0,0.0
2023-08-12 07:00:00,270,0.0,0.0
2023-08-12 07:00:00,271,0.0,0.0
2023-08-12 07:00:00,272,0.0,0.0
2023-08-12 07:00:00,273,0.0,0.0
2023-08-12 07:00:00,274,0.0,0.0
2023-08-12 07:00:00,275,0.0,0.0
2023-08-12 07:00:00,276,0.0,0.0
2023-08-12 07:00:00,277,0.0,0.0
2023-08-12 07:00:00,278,0.0,0.0
2023-08-12 07:00:00,279,0.0,0.0
2023-08-12 07:00:00,280,0.0,0.0
2023-08-12 07:00:00,281,0.0,0.0
2023-08-12 07:00:00,282,0.0,0.0
2023-08-12 07:00:00,283,0.0,0.0
2023-08-12 07:00:00,284,0.0,0.0
2023-08-12 07:00:00,285,0.0,0.0
2023-08-12 07:00:00,286,0.0,0.0
2023-08-12 07:00:00,287,0.0,0.0
2023-08-12 07:00:00,288,0.0,0.0
2023-08-12 07:00:00,289,0.0,0.0
2023-08-12 07:00:00,290,0.0,0.0
2023-08-12 07:00:00,291,0.0,0.0
2023-08-12 07:00:00,292,0.0,0.0
2023-08-12 07:00:00,293,0.0,0.0
2023-08-12 07:00:00,294,0.0,0.0
2023-08-12 07:00:00,299,0.0,0.0
2023-08-12 07:00:00,300,0.0,0.0
2023-08-12 07:00:00,301,0.0,0.0
2023-08-12 07:00:00,302,0.0,0.0
2023-08-12 07:00:00,303,0.0,0.0
2023-08-12 07:00:00,304,0.0,0.0
2023-08-12 07:00:00,305,337.977142,215.001404
2023-08-12 07:00:00,306,0.0,0.0
2023-08-12 07:00:00,307,0.0,0.0
2023-08-12 07:00:00,308,142.0,119.995728
2023-08-12 07:00:00,309,142.0,119.995728
2023-08-12 07:00:00,310,162.0,122.0
2023-08-12 07:00:00,311,0.0,0.0
2023-08-12 07:00:00,312,0.0,0.0
2023-08-12 07:00:00,313,0.0,0.0
2023-08-12 07:00:00,314,0.0,0.0
2023-08-12 07:00:00,315,0.0,0.0
2023-08-12 07:00:00,316,0.0,0.0
2023-08-12 07:00:00,317,0.0,0.0
2023-08-12 07:00:00,318,0.0,0.0
2023-08-12 07:00:00,319,0.0,0.0
2023-08-12 07:00:00,320,0.0,0.0
2023-08-12 07:00:00,321,0.0,0.0
2023-08-12 07:00:00,322,0.0,0.0
2023-08-12 07:00:00,323,167.0,122.0
2023-08-12 07:00:00,324,167.0,122.0
2023-08-12 07:00:00,325,176.0,136.0
2023-08-12 07:00:00,326,141.125198,135.0
2023-08-12 07:00:00,327,137.386673,135.0
2023-08-12 07:00:00,328,176.0,150.0
2023-08-12 07:00:00,329,0.0,0.0
2023-08-12 07:00:00,330,0.0,0.0
2023-08-12 07:00:00,331,816.0,650.954407
2023-08-12 07:00:00,332,813.0,645.706421
2023-08-12 07:00:00,333,0.0,0.0
2023-08-12 07:00:00,334,0.0,0.0
2023-08-12 07:00:00,335,0.0,0.0
2023-08-12 07:00:00,336,0.0,0.0
2023-08-12 07:00:00,337,0.0,0.0
2023-08-12 07:00:00,338,0.0,0.0
2023-08-12 07:00:00,339,0.0,0.0
2023-08-12 07:00:00,340,818.0,676.004395
2023-08-12 07:00:00,341,817.0,675.879883
2023-08-12 07:00:00,342,166.0,135.0
2023-08-12 07:00:00,343,167.0,135.0
2023-08-12 07:00:00,344,0.0,0.0
2023-08-12 07:00:00,345,0.0,0.0
2023-08-12 07:00:00,346,114.0,80.0
2023-08-12 07:00:00,347,188.0,163.0
2023-08-12 07:00:00,348,0.0,0.0
2023-08-12 07:00:00,349,0.0,0.0
2023-08-12 07:00:00,350,0.0,0.0
2023-08-12 07:00:00,351,0.0,0.0
2023-08-12 07:00:00,352,0.0,0.0
2023-08-12 07:00:00,353,0.0,0.0
2023-08-12 07:00:00,354,0.0,0.0
2023-08-12 07:00:00,355,0.0,0.0
2023-08-12 07:00:00,356,0.0,0.0
2023-08-12 07:00:00,357,0.0,0.0
2023-08-12 07:00:00,358,0.0,0.0
2023-08-12 07:00:00,359,0.0,0.0
2023-08-12 07:00:00,360,0.0,0.0
2023-08-12 07:00:00,361,0.0,0.0
2023-08-12 07:00:00,362,0.0,0.0
2023-08-12 07:00:00,363,0.0,0.0
2023-08-12 07:00:00,366,399.61438,355.0
2023-08-12 07:00:00,367,0.0,0.0
2023-08-12 07:00:00,368,0.0,0.0
2023-08-12 07:00:00,369,0.0,0.0
2023-08-12 07:00:00,370,0.0,0.0
2023-08-12 07:00:00,371,0.0,0.0
2023-08-12 07:00:00,372,0.0,0.0
2023-08-12 07:00:00,373,0.0,0.0
2023-08-12 07:00:00,374,0.0,0.0
2023-08-12 07:00:00,375,0.0,0.0
2023-08-12 07:00:00,376,0.0,0.0
2023-08-12 07:00:00,377,0.0,0.0
2023-08-12 07:00:00,378,0.0,0.0
2023-08-12 07:00:00,379,0.0,0.0
2023-08-12 07:00:00,380,0.0,0.0
2023-08-12 07:00:00,381,0.0,0.0
2023-08-12 07:00:00,382,0.0,0.0
2023-08-12 07:00:00,383,0.0,0.0
2023-08-12 07:00:00,384,0.0,0.0
2023-08-12 07:00:00,385,272.5,181.044983
2023-08-12 07:00:00,386,272.5,180.877136
2023-08-12 07:00:00,387,275.0,202.0
2023-08-12 07:00:00,388,0.0,0.0
2023-08-12 07:00:00,389,0.0,0.0
2023-08-12 07:00:00,390,0.0,0.0
2023-08-12 07:00:00,419,292.0,190.002136
2023-08-12 07:00:00,420,0.0,0.0
2023-08-12 07:00:00,421,159.5,95.001068
2023-08-12 07:00:00,422,180.0,180.0
2023-08-12 07:00:00,423,180.0,180.0
2023-08-12 07:00:00,432,216.0,216.0
2023-08-12 07:00:00,433,415.0,254.0
2023-08-12 07:00:00,434,272.0,180.013397
2023-08-12 07:00:00,435,272.0,180.013397
2023-08-12 07:00:00,436,274.5,180.013397
2023-08-12 07:00:00,437,274.5,180.013397
2023-08-12 07:00:00,438,275.0,208.0
2023-08-12 07:00:00,439,278.0,208.0
2023-08-12 07:00:00,440,0.0,0.0
2023-08-12 07:00:00,441,0.0,0.0
2023-08-12 07:00:00,442,0.0,0.0
2023-08-12 07:00:00,443,0.0,0.0
2023-08-12 07:00:00,444,0.0,0.0
2023-08-12 07:00:00,450,224.0,130.429993
2023-08-12 07:00:00,451,133.0,85.0
2023-08-12 07:00:00,452,244.0,130.124817
2023-08-12 07:00:00,453,133.0,85.0
2023-08-12 07:00:00,459,0.0,0.0
2023-08-12 07:00:00,467,0.0,0.0
2023-08-12 07:00:00,468,0.0,0.0
2023-08-12 07:00:00,469,0.928456,0.0
2023-08-12 07:00:00,471,4.776761,0.0
2023-08-12 07:00:00,472,220.0,180.0
2023-08-12 07:00:00,473,126.0,90.0
2023-08-12 07:00:00,474,224.0,180.0
2023-08-12 07:00:00,475,125.0,90.0
2023-08-12 07:00:00,477,0.0,0.0
2023-08-12 07:00:00,478,249.0,164.0
2023-08-12 07:00:00,479,126.5,76.0
2023-08-12 07:00:00,480,247.5,164.0
2023-08-12 07:00:00,481,0.0,0.0
2023-08-12 07:00:00,482,0.0,0.0
2023-08-12 07:00:00,485,0.0,0.0
2023-08-12 07:00:00,486,0.0,0.0
2023-08-12 07:00:00,487,0.0,0.0
2023-08-12 07:00:00,488,0.0,0.0
2023-08-12 07:00:00,489,993.0,795.0
2023-08-12 07:00:00,490,998.0,795.0
2023-08-12 07:00:00,491,965.0,791.0
2023-08-12 07:00:00,492,968.0,786.0
2023-08-12 07:00:00,493,992.0,795.0
2023-08-12 07:00:00,494,990.0,795.0
2023-08-12 07:00:00,495,0.0,0.0
2023-08-12 07:00:00,496,0.0,0.0
2023-08-12 07:00:00,497,0.0,0.0
2023-08-12 07:00:00,498,0.0,0.0
2023-08-12 07:00:00,499,0.0,0.0
2023-08-12 07:00:00,501,242.022034,158.003479
2023-08-12 07:00:00,502,261.381836,261.381836
2023-08-12 07:00:00,503,247.015747,200.0
2023-08-12 07:00:00,507,135.0,59.001785
2023-08-12 07:00:00,508,139.199997,106.0
2023-08-12 07:00:00,511,0.0,0.0
2023-08-12 07:00:00,512,0.0,0.0
2023-08-12 07:00:00,513,338.0,150.0
2023-08-12 07:00:00,514,134.0,120.0
2023-08-12 07:00:00,516,850.012939,749.988525
2023-08-12 07:00:00,521,939.0,772.985229
2023-08-12 07:00:00,522,939.0,760.969238
2023-08-12 07:00:00,523,0.0,0.0
2023-08-12 07:00:00,524,0.0,0.0
2023-08-12 07:00:00,525,0.0,0.0
2023-08-12 07:00:00,526,259.0,131.0
2023-08-12 07:00:00,527,1357.0,1058.099976
2023-08-12 07:00:00,528,259.0,131.0
2023-08-12 07:00:00,529,0.0,0.0
2023-08-12 07:00:00,530,994.0,752.238953
2023-08-12 07:00:00,533,0.0,0.0
2023-08-12 07:00:00,534,0.0,0.0
2023-08-12 07:00:00,535,0.0,0.0
2023-08-12 07:00:00,536,96.0,31.5
2023-08-12 07:00:00,537,96.0,31.5
2023-08-12 07:00:00,538,102.666672,82.0
2023-08-12 07:00:00,539,338.0,168.0
2023-08-12 07:00:00,540,164.0,84.0
2023-08-12 07:00:00,541,0.0,0.0
2023-08-12 07:00:00,542,0.0,0.0
2023-08-12 07:00:00,544,1012.0,795.0
2023-08-12 07:00:00,545,1012.0,795.0
2023-08-12 07:00:00,546,0.0,0.0
2023-08-12 07:00:00,547,355.0,186.0
2023-08-12 07:00:00,548,163.0,126.0
2023-08-12 07:00:00,549,231.0,120.0
2023-08-12 07:00:00,550,118.0,90.0
2023-08-12 07:00:00,554,0.0,0.0
2023-08-12 07:00:00,555,703.033264,665.414062
2023-08-12 07:00:00,556,0.0,0.0
2023-08-12 07:00:00,557,0.0,0.0
2023-08-12 07:05:00,1,0.0,0.0
2023-08-12 07:05:00,2,0.0,0.0
2023-08-12 07:05:00,3,0.0,0.0
2023-08-12 07:05:00,4,479.996735,389.115753
2023-08-12 07:05:00,5,0.0,0.0
2023-08-12 07:05:00,6,479.996735,392.58432
2023-08-12 07:05:00,7,479.996735,395.813416
2023-08-12 07:05:00,8,0.0,0.0
2023-08-12 07:05:00,9,479.79837,371.223694
2023-08-12 07:05:00,10,0.0,0.0
2023-08-12 07:05:00,11,0.0,0.0
2023-08-12 07:05:00,12,0.0,0.0
2023-08-12 07:05:00,15,0.0,0.0
2023-08-12 07:05:00,16,524.0,490.08783
2023-08-12 07:05:00,17,464.89566,426.521698
2023-08-12 07:05:00,18,0.0,0.0
2023-08-12 07:05:00,27,615.0,615.0
2023-08-12 07:05:00,28,0.0,0.0
2023-08-12 07:05:00,29,612.0,612.0
2023-08-12 07:05:00,33,0.0,0.0
2023-08-12 07:05:00,36,984.0,795.0
2023-08-12 07:05:00,37,979.0,795.0
2023-08-12 07:05:00,43,0.0,0.0
2023-08-12 07:05:00,46,506.0,446.367798
2023-08-12 07:05:00,47,0.0,0.0
2023-08-12 07:05:00,48,462.688873,410.591827
2023-08-12 07:05:00,49,0.0,0.0
2023-08-12 07:05:00,50,0.0,0.0
2023-08-12 07:05:00,51,463.0,405.012726
2023-08-12 07:05:00,52,0.0,0.0
2023-08-12 07:05:00,53,0.0,0.0
2023-08-12 07:05:00,54,0.0,0.0
2023-08-12 07:05:00,55,0.0,0.0
2023-08-12 07:05:00,56,0.0,0.0
2023-08-12 07:05:00,57,0.0,0.0
2023-08-12 07:05:00,58,0.0,0.0
2023-08-12 07:05:00,59,0.0,0.0
2023-08-12 07:05:00,60,0.0,0.0
2023-08-12 07:05:00,61,463.0,395.950317
2023-08-12 07:05:00,62,0.0,0.0
2023-08-12 07:05:00,63,0.0,0.0
2023-08-12 07:05:00,64,461.0,393.653259
2023-08-12 07:05:00,65,0.0,0.0
2023-08-12 07:05:00,66,425.618439,349.063446
2023-08-12 07:05:00,67,405.855743,354.899445
2023-08-12 07:05:00,68,0.0,0.0
2023-08-12 07:05:00,69,0.0,0.0
2023-08-12 07:05:00,70,930.0,850.928467
2023-08-12 07:05:00,71,43.5,25.002136
2023-08-12 07:05:00,72,43.5,25.002136
2023-08-12 07:05:00,73,0.0,0.0
2023-08-12 07:05:00,74,0.0,0.0
2023-08-12 07:05:00,75,0.0,0.0
2023-08-12 07:05:00,76,0.0,0.0
2023-08-12 07:05:00,77,0.0,0.0
2023-08-12 07:05:00,78,0.0,0.0
2023-08-12 07:05:00,79,0.0,0.0
2023-08-12 07:05:00,80,0.0,0.0
2023-08-12 07:05:00,83,420.542694,373.359161
2023-08-12 07:05:00,84,0.0,0.0
2023-08-12 07:05:00,85,449.894867,393.733215
2023-08-12 07:05:00,86,0.0,0.0
2023-08-12 07:05:00,87,467.0,396.913696
2023-08-12 07:05:00,88,0.0,0.0
2023-08-12 07:05:00,89,455.993927,373.326721
2023-08-12 07:05:00,90,0.0,0.0
2023-08-12 07:05:00,91,0.0,0.0
2023-08-12 07:05:00,92,947.169434,779.39801
2023-08-12 07:05:00,95,0.0,0.0
2023-08-12 07:05:00,96,0.0,0.0
2023-08-12 07:05:00,97,0.0,0.0
2023-08-12 07:05:00,98,0.0,0.0
2023-08-12 07:05:00,99,0.0,0.0
2023-08-12 07:05:00,100,0.0,0.0
2023-08-12 07:05:00,101,0.0,0.0
2023-08-12 07:05:00,102,0.0,0.0
2023-08-12 07:05:00,103,0.0,0.0
2023-08-12 07:05:00,104,0.0,0.0
2023-08-12 07:05:00,105,0.0,0.0
2023-08-12 07:05:00,106,0.0,0.0
2023-08-12 07:05:00,107,0.0,0.0
2023-08-12 07:05:00,108,0.0,0.0
2023-08-12 07:05:00,112,0.0,0.0
2023-08-12 07:05:00,113,0.0,0.0
2023-08-12 07:05:00,114,0.0,0.0
2023-08-12 07:05:00,115,921.0,855.419739
2023-08-12 07:05:00,116,0.0,0.0
2023-08-12 07:05:00,117,0.0,0.0
2023-08-12 07:05:00,118,0.0,0.0
2023-08-12 07:05:00,119,0.0,0.0
2023-08-12 07:05:00,120,104.5,60.000153
2023-08-12 07:05:00,126,0.0,0.0
2023-08-12 07:05:00,127,0.0,0.0
2023-08-12 07:05:00,128,993.0,750.0
2023-08-12 07:05:00,129,991.0,750.0
2023-08-12 07:05:00,130,0.0,0.0
2023-08-12 07:05:00,131,984.0,718.0
2023-08-12 07:05:00,132,939.0,758.0
2023-08-12 07:05:00,133,961.0,755.0
2023-08-12 07:05:00,134,0.0,0.0
2023-08-12 07:05:00,135,291.0,236.057861
2023-08-12 07:05:00,136,0.0,0.0
2023-08-12 07:05:00,137,0.0,0.0
2023-08-12 07:05:00,138,0.0,0.0
2023-08-12 07:05:00,139,287.5,200.0
2023-08-12 07:05:00,140,0.0,0.0
2023-08-12 07:05:00,141,136.0,94.0
2023-08-12 07:05:00,142,166.0,88.0
2023-08-12 07:05:00,143,166.0,89.143059
2023-08-12 07:05:00,144,180.0,104.0
2023-08-12 07:05:00,145,164.0,88.436272
2023-08-12 07:05:00,146,164.0,88.436272
2023-08-12 07:05:00,147,174.0,104.0
2023-08-12 07:05:00,150,0.0,0.0
2023-08-12 07:05:00,151,0.0,0.0
2023-08-12 07:05:00,152,0.0,0.0
2023-08-12 07:05:00,153,0.0,0.0
2023-08-12 07:05:00,154,236.0,134.0
2023-08-12 07:05:00,155,0.0,0.0
2023-08-12 07:05:00,156,394.0,340.0
2023-08-12 07:05:00,158,0.0,0.0
2023-08-12 07:05:00,159,1004.0,795.0
2023-08-12 07:05:00,160,0.0,0.0
2023-08-12 07:05:00,161,0.0,0.0
2023-08-12 07:05:00,162,0.0,0.0
2023-08-12 07:05:00,166,0.0,0.0
2023-08-12 07:05:00,167,0.0,0.0
2023-08-12 07:05:00,168,0.0,0.0
2023-08-12 07:05:00,169,0.0,0.0
2023-08-12 07:05:00,170,0.0,0.0
2023-08-12 07:05:00,171,0.0,0.0
2023-08-12 07:05:00,172,0.0,0.0
2023-08-12 07:05:00,173,0.0,0.0
2023-08-12 07:05:00,174,0.0,0.0
2023-08-12 07:05:00,175,0.0,0.0
2023-08-12 07:05:00,176,286.294098,153.920074
2023-08-12 07:05:00,177,148.0,107.0
2023-08-12 07:05:00,178,0.0,0.0
2023-08-12 07:05:00,179,0.0,0.0
2023-08-12 07:05:00,180,0.0,0.0
2023-08-12 07:05:00,181,151.5,115.997803
2023-08-12 07:05:00,182,0.0,0.0
2023-08-12 07:05:00,183,88.0,60.0
2023-08-12 07:05:00,184,0.0,0.0
2023-08-12 07:05:00,185,0.0,0.0
2023-08-12 07:05:00,186,0.0,0.0
2023-08-12 07:05:00,187,0.0,0.0
2023-08-12 07:05:00,188,0.0,0.0
2023-08-12 07:05:00,189,0.0,0.0
2023-08-12 07:05:00,190,995.0,795.0
2023-08-12 07:05:00,191,995.0,795.0
2023-08-12 07:05:00,193,0.0,0.0
2023-08-12 07:05:00,194,0.0,0.0
2023-08-12 07:05:00,195,0.0,0.0
2023-08-12 07:05:00,196,35.0,35.0
2023-08-12 07:05:00,197,0.0,0.0
2023-08-12 07:05:00,198,0.0,0.0
2023-08-12 07:05:00,200,0.0,0.0
2023-08-12 07:05:00,207,0.0,0.0
2023-08-12 07:05:00,208,0.0,0.0
2023-08-12 07:05:00,209,0.0,0.0
2023-08-12 07:05:00,210,0.0,0.0
2023-08-12 07:05:00,211,0.0,0.0
2023-08-12 07:05:00,212,0.0,0.0
2023-08-12 07:05:00,213,0.0,0.0
2023-08-12 07:05:00,214,0.0,0.0
2023-08-12 07:05:00,215,0.0,0.0
2023-08-12 07:05:00,216,0.0,0.0
2023-08-12 07:05:00,217,23.25,20.99826
2023-08-12 07:05:00,218,23.25,20.99826
2023-08-12 07:05:00,219,23.25,20.99826
2023-08-12 07:05:00,220,23.25,20.99826
2023-08-12 07:05:00,231,0.0,0.0
2023-08-12 07:05:00,232,0.0,0.0
2023-08-12 07:05:00,233,0.0,0.0
2023-08-12 07:05:00,234,0.0,0.0
2023-08-12 07:05:00,237,0.0,0.0
2023-08-12 07:05:00,238,0.0,0.0
2023-08-12 07:05:00,240,282.0,200.0
2023-08-12 07:05:00,241,142.0,100.0
2023-08-12 07:05:00,242,0.0,0.0
2023-08-12 07:05:00,243,0.0,0.0
2023-08-12 07:05:00,244,0.0,0.0
2023-08-12 07:05:00,247,0.0,0.0
2023-08-12 07:05:00,248,0.0,0.0
2023-08-12 07:05:00,249,0.0,0.0
2023-08-12 07:05:00,250,156.0,99.425659
2023-08-12 07:05:00,251,43.41058,0.0
2023-08-12 07:05:00,252,0.0,0.0
2023-08-12 07:05:00,253,0.0,0.0
2023-08-12 07:05:00,254,0.0,0.0
2023-08-12 07:05:00,255,244.0,167.0
2023-08-12 07:05:00,256,244.0,167.0
2023-08-12 07:05:00,257,263.0,216.0
2023-08-12 07:05:00,258,249.5,162.007477
2023-08-12 07:05:00,259,249.5,162.007477
2023-08-12 07:05:00,260,248.0,208.0
2023-08-12 07:05:00,264,10.000229,5.000229
2023-08-12 07:05:00,265,10.000229,5.000229
2023-08-12 07:05:00,266,0.0,0.0
2023-08-12 07:05:00,267,0.0,0.0
2023-08-12 07:05:00,268,0.0,0.0
2023-08-12 07:05:00,269,0.0,0.0
2023-08-12 07:05:00,270,0.0,0.0
2023-08-12 07:05:00,271,0.0,0.0
2023-08-12 07:05:00,272,0.0,0.0
2023-08-12 07:05:00,273,0.0,0.0
2023-08-12 07:05:00,274,0.0,0.0
2023-08-12 07:05:00,275,0.0,0.0
2023-08-12 07:05:00,276,0.0,0.0
2023-08-12 07:05:00,277,0.0,0.0
2023-08-12 07:05:00,278,0.0,0.0
2023-08-12 07:05:00,279,0.0,0.0
2023-08-12 07:05:00,280,0.0,0.0
2023-08-12 07:05:00,281,0.0,0.0
2023-08-12 07:05:00,282,0.0,0.0
2023-08-12 07:05:00,283,0.0,0.0
2023-08-12 07:05:00,284,0.0,0.0
2023-08-12 07:05:00,285,0.0,0.0
2023-08-12 07:05:00,286,0.0,0.0
2023-08-12 07:05:00,287,0.0,0.0
2023-08-12 07:05:00,288,0.0,0.0
2023-08-12 07:05:00,289,0.0,0.0
2023-08-12 07:05:00,290,0.0,0.0
2023-08-12 07:05:00,291,0.0,0.0
2023-08-12 07:05:00,292,0.0,0.0
2023-08-12 07:05:00,293,0.0,0.0
2023-08-12 07:05:00,294,0.0,0.0
2023-08-12 07:05:00,299,0.0,0.0
2023-08-12 07:05:00,300,0.0,0.0
2023-08-12 07:05:00,301,0.0,0.0
2023-08-12 07:05:00,302,0.0,0.0
2023-08-12 07:05:00,303,0.0,0.0
2023-08-12 07:05:00,304,0.0,0.0
2023-08-12 07:05:00,305,311.882416,215.001404
2023-08-12 07:05:00,306,0.0,0.0
2023-08-12 07:05:00,307,0.0,0.0
2023-08-12 07:05:00,308,141.5,119.995728
2023-08-12 07:05:00,309,141.5,119.995728
2023-08-12 07:05:00,310,161.0,122.0
2023-08-12 07:05:00,311,0.0,0.0
2023-08-12 07:05:00,312,0.0,0.0
2023-08-12 07:05:00,313,0.0,0.0
2023-08-12 07:05:00,314,0.0,0.0
2023-08-12 07:05:00,315,0.0,0.0
2023-08-12 07:05:00,316,0.0,0.0
2023-08-12 07:05:00,317,0.0,0.0
2023-08-12 07:05:00,318,0.0,0.0
2023-08-12 07:05:00,319,0.0,0.0
2023-08-12 07:05:00,320,0.0,0.0
2023-08-12 07:05:00,321,0.0,0.0
2023-08-12 07:05:00,322,0.0,0.0
2023-08-12 07:05:00,323,165.5,122.0
2023-08-12 07:05:00,324,165.5,122.0
2023-08-12 07:05:00,325,176.0,136.0
2023-08-12 07:05:00,326,140.572067,135.0
2023-08-12 07:05:00,327,137.920761,135.0
2023-08-12 07:05:00,328,175.0,150.0
2023-08-12 07:05:00,329,0.0,0.0
2023-08-12 07:05:00,330,0.0,0.0
2023-08-12 07:05:00,331,816.0,653.110779
2023-08-12 07:05:00,332,813.0,648.307129
2023-08-12 07:05:00,333,0.0,0.0
2023-08-12 07:05:00,334,0.0,0.0
2023-08-12 07:05:00,335,0.0,0.0
2023-08-12 07:05:00,336,0.0,0.0
2023-08-12 07:05:00,337,0.0,0.0
2023-08-12 07:05:00,338,0.0,0.0
2023-08-12 07:05:00,339,0.0,0.0
2023-08-12 07:05:00,340,818.0,676.460693
2023-08-12 07:05:00,341,817.0,676.253296
2023-08-12 07:05:00,342,166.0,135.0
2023-08-12 07:05:00,343,167.0,135.0
2023-08-12 07:05:00,344,0.0,0.0
2023-08-12 07:05:00,345,0.0,0.0
2023-08-12 07:05:00,346,114.0,80.0
2023-08-12 07:05:00,347,188.0,163.0
2023-08-12 07:05:00,348,0.0,0.0
2023-08-12 07:05:00,349,0.0,0.0
2023-08-12 07:05:00,350,0.0,0.0
2023-08-12 07:05:00,351,0.0,0.0
2023-08-12 07:05:00,352,0.0,0.0
2023-08-12 07:05:00,353,0.0,0.0
2023-08-12 07:05:00,354,0.0,0.0
2023-08-12 07:05:00,355,0.0,0.0
2023-08-12 07:05:00,356,0.0,0.0
2023-08-12 07:05:00,357,0.0,0.0
2023-08-12 07:05:00,358,0.0,0.0
2023-08-12 07:05:00,359,0.0,0.0
2023-08-12 07:05:00,360,0.0,0.0
2023-08-12 07:05:00,361,0.0,0.0
2023-08-12 07:05:00,362,0.0,0.0
2023-08-12 07:05:00,363,0.0,0.0
2023-08-12 07:05:00,366,398.514771,355.0
2023-08-12 07:05:00,367,0.0,0.0
2023-08-12 07:05:00,368,0.0,0.0
2023-08-12 07:05:00,369,0.0,0.0
2023-08-12 07:05:00,370,0.0,0.0
2023-08-12 07:05:00,371,0.0,0.0
2023-08-12 07:05:00,372,0.0,0.0
2023-08-12 07:05:00,373,0.0,0.0
2023-08-12 07:05:00,374,0.0,0.0
2023-08-12 07:05:00,375,0.0,0.0
2023-08-12 07:05:00,376,0.0,0.0
2023-08-12 07:05:00,377,0.0,0.0
2023-08-12 07:05:00,378,0.0,0.0
2023-08-12 07:05:00,379,0.0,0.0
2023-08-12 07:05:00,380,0.0,0.0
2023-08-12 07:05:00,381,0.0,0.0
2023-08-12 07:05:00,382,0.0,0.0
2023-08-12 07:05:00,383,0.0,0.0
2023-08-12 07:05:00,384,0.0,0.0
2023-08-12 07:05:00,385,272.5,181.014465
2023-08-12 07:05:00,386,272.5,181.289124
2023-08-12 07:05:00,387,275.0,202.0
2023-08-12 07:05:00,388,13.038925,0.0
2023-08-12 07:05:00,389,0.0,0.0
2023-08-12 07:05:00,390,0.0,0.0
2023-08-12 07:05:00,419,292.0,190.002136
2023-08-12 07:05:00,420,0.0,0.0
2023-08-12 07:05:00,421,159.5,95.001068
2023-08-12 07:05:00,422,258.0,180.0
2023-08-12 07:05:00,423,258.0,180.0
2023-08-12 07:05:00,432,283.0,216.0
2023-08-12 07:05:00,433,415.0,254.0
2023-08-12 07:05:00,434,272.0,180.013397
2023-08-12 07:05:00,435,272.0,180.013397
2023-08-12 07:05:00,436,274.5,180.013397
2023-08-12 07:05:00,437,274.5,180.013397
2023-08-12 07:05:00,438,275.0,208.0
2023-08-12 07:05:00,439,278.0,208.0
2023-08-12 07:05:00,440,0.0,0.0
2023-08-12 07:05:00,441,0.0,0.0
2023-08-12 07:05:00,442,0.0,0.0
2023-08-12 07:05:00,443,0.0,0.0
2023-08-12 07:05:00,444,0.0,0.0
2023-08-12 07:05:00,450,222.0,130.429993
2023-08-12 07:05:00,451,132.0,85.0
2023-08-12 07:05:00,452,242.0,130.124817
2023-08-12 07:05:00,453,132.0,85.0
2023-08-12 07:05:00,459,0.0,0.0
2023-08-12 07:05:00,467,0.0,0.0
2023-08-12 07:05:00,468,0.0,0.0
2023-08-12 07:05:00,469,0.927937,0.0
2023-08-12 07:05:00,471,4.976076,0.0
2023-08-12 07:05:00,472,220.0,180.0
2023-08-12 07:05:00,473,126.0,90.0
2023-08-12 07:05:00,474,224.0,180.0
2023-08-12 07:05:00,475,125.0,90.0
2023-08-12 07:05:00,477,0.0,0.0
2023-08-12 07:05:00,478,248.0,164.0
2023-08-12 07:05:00,479,126.5,76.0
2023-08-12 07:05:00,480,246.0,164.0
2023-08-12 07:05:00,481,0.0,0.0
2023-08-12 07:05:00,482,0.0,0.0
2023-08-12 07:05:00,485,0.0,0.0
2023-08-12 07:05:00,486,0.0,0.0
2023-08-12 07:05:00,487,0.0,0.0
2023-08-12 07:05:00,488,0.0,0.0
2023-08-12 07:05:00,489,993.0,795.0
2023-08-12 07:05:00,490,998.0,795.0
2023-08-12 07:05:00,491,965.0,791.0
2023-08-12 07:05:00,492,968.0,786.0
2023-08-12 07:05:00,493,992.0,795.0
2023-08-12 07:05:00,494,990.0,795.0
2023-08-12 07:05:00,495,0.0,0.0
2023-08-12 07:05:00,496,0.0,0.0
2023-08-12 07:05:00,497,0.0,0.0
2023-08-12 07:05:00,498,0.0,0.0
2023-08-12 07:05:00,499,0.0,0.0
2023-08-12 07:05:00,501,284.0,158.003479
2023-08-12 07:05:00,502,244.077881,244.077881
2023-08-12 07:05:00,503,286.0,200.0
2023-08-12 07:05:00,507,135.0,59.001785
2023-08-12 07:05:00,508,139.199997,106.0
2023-08-12 07:05:00,511,0.0,0.0
2023-08-12 07:05:00,512,0.0,0.0
2023-08-12 07:05:00,513,338.0,150.0
2023-08-12 07:05:00,514,134.0,120.0
2023-08-12 07:05:00,516,850.012939,749.988525
2023-08-12 07:05:00,521,939.0,777.504395
2023-08-12 07:05:00,522,939.0,768.98999
2023-08-12 07:05:00,523,0.0,0.0
2023-08-12 07:05:00,524,0.0,0.0
2023-08-12 07:05:00,525,0.0,0.0
2023-08-12 07:05:00,526,259.0,131.0
2023-08-12 07:05:00,527,1357.0,1058.099976
2023-08-12 07:05:00,528,259.0,131.0
2023-08-12 07:05:00,529,0.0,0.0
2023-08-12 07:05:00,530,994.0,760.701111
2023-08-12 07:05:00,533,0.0,0.0
2023-08-12 07:05:00,534,0.0,0.0
2023-08-12 07:05:00,535,0.0,0.0
2023-08-12 07:05:00,536,96.0,31.5
2023-08-12 07:05:00,537,96.0,31.5
2023-08-12 07:05:00,538,102.666672,82.0
2023-08-12 07:05:00,539,335.0,168.0
2023-08-12 07:05:00,540,165.0,84.0
2023-08-12 07:05:00,541,0.0,0.0
2023-08-12 07:05:00,542,0.0,0.0
2023-08-12 07:05:00,544,1012.0,795.0
2023-08-12 07:05:00,545,1012.0,795.0
2023-08-12 07:05:00,546,0.0,0.0
2023-08-12 07:05:00,547,354.0,186.0
2023-08-12 07:05:00,548,163.0,126.0
2023-08-12 07:05:00,549,231.0,120.0
2023-08-12 07:05:00,550,118.0,90.0
2023-08-12 07:05:00,554,0.0,0.0
2023-08-12 07:05:00,555,703.033264,665.414062
2023-08-12 07:05:00,556,0.0,0.0
2023-08-12 07:05:00,557,0.0,0.0
2023-08-12 07:10:00,1,0.0,0.0
2023-08-12 07:10:00,2,0.0,0.0
2023-08-12 07:10:00,3,0.0,0.0
2023-08-12 07:10:00,4,479.996735,391.935394
2023-08-12 07:10:00,5,0.0,0.0
2023-08-12 07:10:00,6,479.996735,390.671997
2023-08-12 07:10:00,7,479.996735,394.136719
2023-08-12 07:10:00,8,0.0,0.0
2023-08-12 07:10:00,9,479.79837,373.985901
2023-08-12 07:10:00,10,0.0,0.0
2023-08-12 07:10:00,11,0.0,0.0
2023-08-12 07:10:00,12,0.0,0.0
2023-08-12 07:10:00,15,0.0,0.0
2023-08-12 07:10:00,16,524.0,479.82132
2023-08-12 07:10:00,17,461.340057,421.340057
2023-08-12 07:10:00,18,0.0,0.0
2023-08-12 07:10:00,27,615.0,615.0
2023-08-12 07:10:00,28,0.0,0.0
2023-08-12 07:10:00,29,612.0,612.0
2023-08-12 07:10:00,33,0.0,0.0
2023-08-12 07:10:00,36,984.0,795.0
2023-08-12 07:10:00,37,979.0,795.0
2023-08-12 07:10:00,43,0.0,0.0
2023-08-12 07:10:00,46,506.0,445.133789
2023-08-12 07:10:00,47,0.0,0.0
2023-08-12 07:10:00,48,462.688873,410.567047
2023-08-12 07:10:00,49,0.0,0.0
2023-08-12 07:10:00,50,0.0,0.0
2023-08-12 07:10:00,51,463.0,405.012726
2023-08-12 07:10:00,52,0.0,0.0
2023-08-12 07:10:00,53,0.0,0.0
2023-08-12 07:10:00,54,0.0,0.0
2023-08-12 07:10:00,55,0.0,0.0
2023-08-12 07:10:00,56,0.0,0.0
2023-08-12 07:10:00,57,0.0,0.0
2023-08-12 07:10:00,58,0.0,0.0
2023-08-12 07:10:00,59,0.0,0.0
2023-08-12 07:10:00,60,0.0,0.0
2023-08-12 07:10:00,61,463.0,392.753571
2023-08-12 07:10:00,62,0.0,0.0
2023-08-12 07:10:00,63,0.0,0.0
2023-08-12 07:10:00,64,461.0,392.120544
2023-08-12 07:10:00,65,0.0,0.0
2023-08-12 07:10:00,66,425.618439,349.605743
2023-08-12 07:10:00,67,415.675079,364.917023
2023-08-12 07:10:00,68,0.0,0.0
2023-08-12 07:10:00,69,0.0,0.0
2023-08-12 07:10:00,70,930.0,850.928467
2023-08-12 07:10:00,71,43.5,25.002136
2023-08-12 07:10:00,72,43.5,25.002136
2023-08-12 07:10:00,73,0.0,0.0
2023-08-12 07:10:00,74,0.0,0.0
2023-08-12 07:10:00,75,0.0,0.0
2023-08-12 07:10:00,76,0.0,0.0
2023-08-12 07:10:00,77,0.0,0.0
2023-08-12 07:10:00,78,0.0,0.0
2023-08-12 07:10:00,79,0.0,0.0
2023-08-12 07:10:00,80,0.0,0.0
2023-08-12 07:10:00,83,430.56662,370.531036
2023-08-12 07:10:00,84,0.0,0.0
2023-08-12 07:10:00,85,449.845184,394.393066
2023-08-12 07:10:00,86,0.0,0.0
2023-08-12 07:10:00,87,467.0,396.913147
2023-08-12 07:10:00,88,0.0,0.0
2023-08-12 07:10:00,89,455.993927,371.220978
2023-08-12 07:10:00,90,0.0,0.0
2023-08-12 07:10:00,91,0.0,0.0
2023-08-12 07:10:00,92,947.169434,773.637085
2023-08-12 07:10:00,95,0.0,0.0
2023-08-12 07:10:00,96,0.0,0.0
2023-08-12 07:10:00,97,0.0,0.0
2023-08-12 07:10:00,98,0.0,0.0
2023-08-12 07:10:00,99,0.0,0.0
2023-08-12 07:10:00,100,0.0,0.0
2023-08-12 07:10:00,101,0.0,0.0
2023-08-12 07:10:00,102,0.0,0.0
2023-08-12 07:10:00,103,0.0,0.0
2023-08-12 07:10:00,104,0.0,0.0
2023-08-12 07:10:00,105,0.0,0.0
2023-08-12 07:10:00,106,0.0,0.0
2023-08-12 07:10:00,107,0.0,0.0
2023-08-12 07:10:00,108,0.0,0.0
2023-08-12 07:10:00,112,0.0,0.0
2023-08-12 07:10:00,113,0.0,0.0
2023-08-12 07:10:00,114,0.0,0.0
2023-08-12 07:10:00,115,921.0,757.885803
2023-08-12 07:10:00,116,0.0,0.0
2023-08-12 07:10:00,117,0.0,0.0
2023-08-12 07:10:00,118,0.0,0.0
2023-08-12 07:10:00,119,0.0,0.0
2023-08-12 07:10:00,120,104.5,60.000153
2023-08-12 07:10:00,126,0.0,0.0
2023-08-12 07:10:00,127,0.0,0.0
2023-08-12 07:10:00,128,993.0,750.0
2023-08-12 07:10:00,129,991.0,750.0
2023-08-12 07:10:00,130,0.0,0.0
2023-08-12 07:10:00,131,984.0,718.0
2023-08-12 07:10:00,132,939.0,758.0
2023-08-12 07:10:00,133,961.0,755.0
2023-08-12 07:10:00,134,0.0,0.0
2023-08-12 07:10:00,135,291.0,234.636017
2023-08-12 07:10:00,136,0.0,0.0
2023-08-12 07:10:00,137,0.0,0.0
2023-08-12 07:10:00,138,0.0,0.0
2023-08-12 07:10:00,139,287.5,200.0
2023-08-12 07:10:00,140,0.0,0.0
2023-08-12 07:10:00,141,136.0,94.0
2023-08-12 07:10:00,142,166.0,88.0
2023-08-12 07:10:00,143,166.0,88.907463
2023-08-12 07:10:00,144,180.0,104.0
2023-08-12 07:10:00,145,164.0,88.436272
2023-08-12 07:10:00,146,164.0,88.436272
2023-08-12 07:10:00,147,174.0,104.0
2023-08-12 07:10:00,150,0.0,0.0
2023-08-12 07:10:00,151,0.0,0.0
2023-08-12 07:10:00,152,0.0,0.0
2023-08-12 07:10:00,153,0.0,0.0
2023-08-12 07:10:00,154,236.0,134.0
2023-08-12 07:10:00,155,0.0,0.0
2023-08-12 07:10:00,156,394.0,340.0
2023-08-12 07:10:00,158,0.0,0.0
2023-08-12 07:10:00,159,1004.0,795.0
2023-08-12 07:10:00,160,0.0,0.0
2023-08-12 07:10:00,161,0.0,0.0
2023-08-12 07:10:00,162,0.0,0.0
2023-08-12 07:10:00,166,0.0,0.0
2023-08-12 07:10:00,167,0.0,0.0
2023-08-12 07:10:00,168,0.0,0.0
2023-08-12 07:10:00,169,0.0,0.0
2023-08-12 07:10:00,170,0.0,0.0
2023-08-12 07:10:00,171,0.0,0.0
2023-08-12 07:10:00,172,0.0,0.0
2023-08-12 07:10:00,173,0.0,0.0
2023-08-12 07:10:00,174,0.0,0.0
2023-08-12 07:10:00,175,0.0,0.0
2023-08-12 07:10:00,176,286.08432,153.557648
2023-08-12 07:10:00,177,148.0,107.0
2023-08-12 07:10:00,178,0.0,0.0
2023-08-12 07:10:00,179,0.0,0.0
2023-08-12 07:10:00,180,0.0,0.0
2023-08-12 07:10:00,181,151.5,115.997803
2023-08-12 07:10:00,182,0.0,0.0
2023-08-12 07:10:00,183,88.0,60.0
2023-08-12 07:10:00,184,0.0,0.0
2023-08-12 07:10:00,185,0.0,0.0
2023-08-12 07:10:00,186,0.0,0.0
2023-08-12 07:10:00,187,0.0,0.0
2023-08-12 07:10:00,188,0.0,0.0
2023-08-12 07:10:00,189,0.0,0.0
2023-08-12 07:10:00,190,994.0,795.0
2023-08-12 07:10:00,191,994.0,795.0
2023-08-12 07:10:00,193,0.0,0.0
2023-08-12 07:10:00,194,0.0,0.0
2023-08-12 07:10:00,195,0.0,0.0
2023-08-12 07:10:00,196,35.0,35.0
2023-08-12 07:10:00,197,0.0,0.0
2023-08-12 07:10:00,198,0.0,0.0
2023-08-12 07:10:00,200,0.0,0.0
2023-08-12 07:10:00,207,0.0,0.0
2023-08-12 07:10:00,208,0.0,0.0
2023-08-12 07:10:00,209,0.0,0.0
2023-08-12 07:10:00,210,0.0,0.0
2023-08-12 07:10:00,211,0.0,0.0
2023-08-12 07:10:00,212,0.0,0.0
2023-08-12 07:10:00,213,0.0,0.0
2023-08-12 07:10:00,214,0.0,0.0
2023-08-12 07:10:00,215,0.0,0.0
2023-08-12 07:10:00,216,0.0,0.0
2023-08-12 07:10:00,217,23.25,20.99826
2023-08-12 07:10:00,218,23.25,20.99826
2023-08-12 07:10:00,219,23.25,20.99826
2023-08-12 07:10:00,220,23.25,20.99826
2023-08-12 07:10:00,231,0.0,0.0
2023-08-12 07:10:00,232,0.0,0.0
2023-08-12 07:10:00,233,0.0,0.0
2023-08-12 07:10:00,234,0.0,0.0
2023-08-12 07:10:00,237,0.0,0.0
2023-08-12 07:10:00,238,0.0,0.0
2023-08-12 07:10:00,240,282.0,200.0
2023-08-12 07:10:00,241,142.0,100.0
2023-08-12 07:10:00,242,0.0,0.0
2023-08-12 07:10:00,243,0.0,0.0
2023-08-12 07:10:00,244,0.0,0.0
2023-08-12 07:10:00,247,0.0,0.0
2023-08-12 07:10:00,248,0.0,0.0
2023-08-12 07:10:00,249,0.0,0.0
2023-08-12 07:10:00,250,156.0,99.46228
2023-08-12 07:10:00,251,42.691559,0.0
2023-08-12 07:10:00,252,0.0,0.0
2023-08-12 07:10:00,253,0.0,0.0
2023-08-12 07:10:00,254,0.0,0.0
2023-08-12 07:10:00,255,244.0,167.0
2023-08-12 07:10:00,256,244.0,167.0
2023-08-12 07:10:00,257,263.0,216.0
2023-08-12 07:10:00,258,249.5,162.007477
2023-08-12 07:10:00,259,249.5,162.007477
2023-08-12 07:10:00,260,248.0,208.0
2023-08-12 07:10:00,264,10.000229,5.000229
2023-08-12 07:10:00,265,10.000229,5.000229
2023-08-12 07:10:00,266,0.0,0.0
2023-08-12 07:10:00,267,0.0,0.0
2023-08-12 07:10:00,268,0.0,0.0
2023-08-12 07:10:00,269,0.0,0.0
2023-08-12 07:10:00,270,0.0,0.0
2023-08-12 07:10:00,271,0.0,0.0
2023-08-12 07:10:00,272,0.0,0.0
2023-08-12 07:10:00,273,0.0,0.0
2023-08-12 07:10:00,274,0.0,0.0
2023-08-12 07:10:00,275,0.0,0.0
2023-08-12 07:10:00,276,0.0,0.0
2023-08-12 07:10:00,277,0.0,0.0
2023-08-12 07:10:00,278,0.0,0.0
2023-08-12 07:10:00,279,0.0,0.0
2023-08-12 07:10:00,280,0.0,0.0
2023-08-12 07:10:00,281,0.0,0.0
2023-08-12 07:10:00,282,0.0,0.0
2023-08-12 07:10:00,283,0.0,0.0
2023-08-12 07:10:00,284,0.0,0.0
2023-08-12 07:10:00,285,0.0,0.0
2023-08-12 07:10:00,286,0.0,0.0
2023-08-12 07:10:00,287,0.0,0.0
2023-08-12 07:10:00,288,0.0,0.0
2023-08-12 07:10:00,289,0.0,0.0
2023-08-12 07:10:00,290,0.0,0.0
2023-08-12 07:10:00,291,0.0,0.0
2023-08-12 07:10:00,292,0.0,0.0
2023-08-12 07:10:00,293,0.0,0.0
2023-08-12 07:10:00,294,0.0,0.0
2023-08-12 07:10:00,299,0.0,0.0
2023-08-12 07:10:00,300,0.0,0.0
2023-08-12 07:10:00,301,0.0,0.0
2023-08-12 07:10:00,302,0.0,0.0
2023-08-12 07:10:00,303,0.0,0.0
2023-08-12 07:10:00,304,0.0,0.0
2023-08-12 07:10:00,305,311.562378,215.001404
2023-08-12 07:10:00,306,0.0,0.0
2023-08-12 07:10:00,307,0.0,0.0
2023-08-12 07:10:00,308,141.5,119.995728
2023-08-12 07:10:00,309,141.5,119.995728
2023-08-12 07:10:00,310,161.0,122.0
2023-08-12 07:10:00,311,0.0,0.0
2023-08-12 07:10:00,312,0.0,0.0
2023-08-12 07:10:00,313,0.0,0.0
2023-08-12 07:10:00,314,0.0,0.0
2023-08-12 07:10:00,315,0.0,0.0
2023-08-12 07:10:00,316,0.0,0.0
2023-08-12 07:10:00,317,0.0,0.0
2023-08-12 07:10:00,318,0.0,0.0
2023-08-12 07:10:00,319,0.0,0.0
2023-08-12 07:10:00,320,0.0,0.0
2023-08-12 07:10:00,321,0.0,0.0
2023-08-12 07:10:00,322,0.0,0.0
2023-08-12 07:10:00,323,165.5,122.0
2023-08-12 07:10:00,324,165.5,122.0
2023-08-12 07:10:00,325,176.0,136.0
2023-08-12 07:10:00,326,140.839096,135.0
2023-08-12 07:10:00,327,137.138718,135.0
2023-08-12 07:10:00,328,175.0,150.0
2023-08-12 07:10:00,329,0.0,0.0
2023-08-12 07:10:00,330,0.0,0.0
2023-08-12 07:10:00,331,815.968628,652.744568
2023-08-12 07:10:00,332,813.0,645.706421
2023-08-12 07:10:00,333,0.0,0.0
2023-08-12 07:10:00,334,0.0,0.0
2023-08-12 07:10:00,335,0.0,0.0
2023-08-12 07:10:00,336,0.0,0.0
2023-08-12 07:10:00,337,0.0,0.0
2023-08-12 07:10:00,338,0.0,0.0
2023-08-12 07:10:00,339,0.0,0.0
2023-08-12 07:10:00,340,818.0,675.921387
2023-08-12 07:10:00,341,817.0,676.08728
2023-08-12 07:10:00,342,166.0,135.0
2023-08-12 07:10:00,343,167.0,135.0
2023-08-12 07:10:00,344,0.0,0.0
2023-08-12 07:10:00,345,0.0,0.0
2023-08-12 07:10:00,346,114.0,80.0
2023-08-12 07:10:00,347,188.0,163.0
2023-08-12 07:10:00,348,0.0,0.0
2023-08-12 07:10:00,349,0.0,0.0
2023-08-12 07:10:00,350,0.0,0.0
2023-08-12 07:10:00,351,0.0,0.0
2023-08-12 07:10:00,352,0.0,0.0
2023-08-12 07:10:00,353,0.0,0.0
2023-08-12 07:10:00,354,0.0,0.0
2023-08-12 07:10:00,355,0.0,0.0
2023-08-12 07:10:00,356,0.0,0.0
2023-08-12 07:10:00,357,0.0,0.0
2023-08-12 07:10:00,358,0.0,0.0
2023-08-12 07:10:00,359,0.0,0.0
2023-08-12 07:10:00,360,0.0,0.0
2023-08-12 07:10:00,361,0.0,0.0
2023-08-12 07:10:00,362,0.0,0.0
2023-08-12 07:10:00,363,0.0,0.0
2023-08-12 07:10:00,366,398.314819,355.0
2023-08-12 07:10:00,367,0.0,0.0
2023-08-12 07:10:00,368,0.0,0.0
2023-08-12 07:10:00,369,0.0,0.0
2023-08-12 07:10:00,370,0.0,0.0
2023-08-12 07:10:00,371,0.0,0.0
2023-08-12 07:10:00,372,0.0,0.0
2023-08-12 07:10:00,373,0.0,0.0
2023-08-12 07:10:00,374,0.0,0.0
2023-08-12 07:10:00,375,0.0,0.0
2023-08-12 07:10:00,376,0.0,0.0
2023-08-12 07:10:00,377,0.0,0.0
2023-08-12 07:10:00,378,0.0,0.0
2023-08-12 07:10:00,379,0.0,0.0
2023-08-12 07:10:00,380,0.0,0.0
2023-08-12 07:10:00,381,0.0,0.0
2023-08-12 07:10:00,382,0.0,0.0
2023-08-12 07:10:00,383,0.0,0.0
2023-08-12 07:10:00,384,0.0,0.0
2023-08-12 07:10:00,385,272.5,181.044983
2023-08-12 07:10:00,386,272.5,181.3349
2023-08-12 07:10:00,387,275.0,202.0
2023-08-12 07:10:00,388,56.656841,0.0
2023-08-12 07:10:00,389,0.0,0.0
2023-08-12 07:10:00,390,0.0,0.0
2023-08-12 07:10:00,419,292.0,190.002136
2023-08-12 07:10:00,420,0.0,0.0
2023-08-12 07:10:00,421,159.5,95.001068
2023-08-12 07:10:00,422,258.0,180.0
2023-08-12 07:10:00,423,258.0,180.0
2023-08-12 07:10:00,432,283.0,216.0
2023-08-12 07:10:00,433,415.0,254.0
2023-08-12 07:10:00,434,272.0,180.013397
2023-08-12 07:10:00,435,272.0,180.013397
2023-08-12 07:10:00,436,274.5,180.013397
2023-08-12 07:10:00,437,274.5,180.013397
2023-08-12 07:10:00,438,275.0,208.0
2023-08-12 07:10:00,439,278.0,208.0
2023-08-12 07:10:00,440,0.0,0.0
2023-08-12 07:10:00,441,0.0,0.0
2023-08-12 07:10:00,442,0.0,0.0
2023-08-12 07:10:00,443,0.0,0.0
2023-08-12 07:10:00,444,0.0,0.0
2023-08-12 07:10:00,450,222.0,130.414734
2023-08-12 07:10:00,451,132.0,85.0
2023-08-12 07:10:00,452,242.0,130.124817
2023-08-12 07:10:00,453,132.0,85.0
2023-08-12 07:10:00,459,0.0,0.0
2023-08-12 07:10:00,467,0.0,0.0
2023-08-12 07:10:00,468,0.0,0.0
2023-08-12 07:10:00,469,0.922573,0.0
2023-08-12 07:10:00,471,4.917735,0.0
2023-08-12 07:10:00,472,220.0,180.0
2023-08-12 07:10:00,473,126.0,90.0
2023-08-12 07:10:00,474,224.0,180.0
2023-08-12 07:10:00,475,125.0,90.0
2023-08-12 07:10:00,477,0.0,0.0
2023-08-12 07:10:00,478,248.0,164.0
2023-08-12 07:10:00,479,126.5,76.0
2023-08-12 07:10:00,480,246.0,164.0
2023-08-12 07:10:00,481,0.0,0.0
2023-08-12 07:10:00,482,0.0,0.0
2023-08-12 07:10:00,485,0.0,0.0
2023-08-12 07:10:00,486,0.0,0.0
2023-08-12 07:10:00,487,0.0,0.0
2023-08-12 07:10:00,488,0.0,0.0
2023-08-12 07:10:00,489,993.0,795.0
2023-08-12 07:10:00,490,998.0,795.0
2023-08-12 07:10:00,491,965.0,791.0
2023-08-12 07:10:00,492,968.0,786.0
2023-08-12 07:10:00,493,992.0,795.0
2023-08-12 07:10:00,494,990.0,795.0
2023-08-12 07:10:00,495,0.0,0.0
2023-08-12 07:10:00,496,0.0,0.0
2023-08-12 07:10:00,497,0.0,0.0
2023-08-12 07:10:00,498,0.0,0.0
2023-08-12 07:10:00,499,0.0,0.0
2023-08-12 07:10:00,501,284.0,158.003479
2023-08-12 07:10:00,502,263.304565,263.304565
2023-08-12 07:10:00,503,286.0,200.0
2023-08-12 07:10:00,507,135.0,59.001785
2023-08-12 07:10:00,508,139.199997,106.0
2023-08-12 07:10:00,511,0.0,0.0
2023-08-12 07:10:00,512,0.0,0.0
2023-08-12 07:10:00,513,338.0,150.0
2023-08-12 07:10:00,514,134.0,120.0
2023-08-12 07:10:00,516,850.012939,749.988525
2023-08-12 07:10:00,521,939.0,770.353821
2023-08-12 07:10:00,522,939.0,761.427795
2023-08-12 07:10:00,523,0.0,0.0
2023-08-12 07:10:00,524,0.0,0.0
2023-08-12 07:10:00,525,0.0,0.0
2023-08-12 07:10:00,526,259.0,131.0
2023-08-12 07:10:00,527,1357.0,1058.099976
2023-08-12 07:10:00,528,259.0,131.0
2023-08-12 07:10:00,529,0.0,0.0
2023-08-12 07:10:00,530,994.0,757.778259
2023-08-12 07:10:00,533,0.0,0.0
2023-08-12 07:10:00,534,0.0,0.0
2023-08-12 07:10:00,535,0.0,0.0
2023-08-12 07:10:00,536,96.0,31.5
2023-08-12 07:10:00,537,96.0,31.5
2023-08-12 07:10:00,538,102.666672,82.0
2023-08-12 07:10:00,539,335.0,168.0
2023-08-12 07:10:00,540,165.0,84.0
2023-08-12 07:10:00,541,0.0,0.0
2023-08-12 07:10:00,542,0.0,0.0
2023-08-12 07:10:00,544,1012.0,795.0
2023-08-12 07:10:00,545,1012.0,795.0
2023-08-12 07:10:00,546,0.0,0.0
2023-08-12 07:10:00,547,354.0,186.0
2023-08-12 07:10:00,548,163.0,126.0
2023-08-12 07:10:00,549,231.0,120.0
2023-08-12 07:10:00,550,118.0,90.0
2023-08-12 07:10:00,554,0.0,0.0
2023-08-12 07:10:00,555,703.033264,665.414062
2023-08-12 07:10:00,556,0.0,0.0
2023-08-12 07:10:00,557,0.0,0.0
2023-08-12 07:15:00,1,0.0,0.0
2023-08-12 07:15:00,2,0.0,0.0
2023-08-12 07:15:00,3,0.0,0.0
2023-08-12 07:15:00,4,478.458557,378.458557
2023-08-12 07:15:00,5,0.0,0.0
2023-08-12 07:15:00,6,477.962494,377.962494
2023-08-12 07:15:00,7,479.996735,382.976471
2023-08-12 07:15:00,8,0.0,0.0
2023-08-12 07:15:00,9,479.79837,374.647522
2023-08-12 07:15:00,10,0.0,0.0
2023-08-12 07:15:00,11,0.0,0.0
2023-08-12 07:15:00,12,0.0,0.0
2023-08-12 07:15:00,15,0.0,0.0
2023-08-12 07:15:00,16,524.0,474.735107
2023-08-12 07:15:00,17,463.480286,423.480286
2023-08-12 07:15:00,18,0.0,0.0
2023-08-12 07:15:00,27,615.0,615.0
2023-08-12 07:15:00,28,0.0,0.0
2023-08-12 07:15:00,29,612.0,612.0
2023-08-12 07:15:00,33,0.0,0.0
2023-08-12 07:15:00,36,984.0,795.0
2023-08-12 07:15:00,37,979.0,795.0
2023-08-12 07:15:00,43,0.0,0.0
2023-08-12 07:15:00,46,506.0,450.344482
2023-08-12 07:15:00,47,0.0,0.0
2023-08-12 07:15:00,48,462.688873,410.567047
2023-08-12 07:15:00,49,0.0,0.0
2023-08-12 07:15:00,50,0.0,0.0
2023-08-12 07:15:00,51,463.0,405.012726
2023-08-12 07:15:00,52,0.0,0.0
2023-08-12 07:15:00,53,0.0,0.0
2023-08-12 07:15:00,54,0.0,0.0
2023-08-12 07:15:00,55,0.0,0.0
2023-08-12 07:15:00,56,0.0,0.0
2023-08-12 07:15:00,57,0.0,0.0
2023-08-12 07:15:00,58,0.0,0.0
2023-08-12 07:15:00,59,0.0,0.0
2023-08-12 07:15:00,60,0.0,0.0
2023-08-12 07:15:00,61,463.0,394.51355
2023-08-12 07:15:00,62,0.0,0.0
2023-08-12 07:15:00,63,0.0,0.0
2023-08-12 07:15:00,64,461.0,393.862457
2023-08-12 07:15:00,65,0.0,0.0
2023-08-12 07:15:00,66,425.618439,349.730865
2023-08-12 07:15:00,67,415.675079,364.693878
2023-08-12 07:15:00,68,0.0,0.0
2023-08-12 07:15:00,69,0.0,0.0
2023-08-12 07:15:00,70,930.0,850.98584
2023-08-12 07:15:00,71,43.5,25.002136
2023-08-12 07:15:00,72,43.5,25.002136
2023-08-12 07:15:00,73,0.0,0.0
2023-08-12 07:15:00,74,0.0,0.0
2023-08-12 07:15:00,75,0.0,0.0
2023-08-12 07:15:00,76,0.0,0.0
2023-08-12 07:15:00,77,0.0,0.0
2023-08-12 07:15:00,78,0.0,0.0
2023-08-12 07:15:00,79,0.0,0.0
2023-08-12 07:15:00,80,0.0,0.0
2023-08-12 07:15:00,83,430.56662,384.589447
2023-08-12 07:15:00,84,0.0,0.0
2023-08-12 07:15:00,85,449.845184,392.713196
2023-08-12 07:15:00,86,0.0,0.0
2023-08-12 07:15:00,87,467.0,400.349365
2023-08-12 07:15:00,88,0.0,0.0
2023-08-12 07:15:00,89,455.993927,371.14444
2023-08-12 07:15:00,90,0.0,0.0
2023-08-12 07:15:00,91,0.0,0.0
2023-08-12 07:15:00,92,947.169434,768.779297
2023-08-12 07:15:00,95,0.0,0.0
2023-08-12 07:15:00,96,0.0,0.0
2023-08-12 07:15:00,97,0.0,0.0
2023-08-12 07:15:00,98,0.0,0.0
2023-08-12 07:15:00,99,0.0,0.0
2023-08-12 07:15:00,100,0.0,0.0
2023-08-12 07:15:00,101,0.0,0.0
2023-08-12 07:15:00,102,0.0,0.0
2023-08-12 07:15:00,103,0.0,0.0
2023-08-12 07:15:00,104,0.0,0.0
2023-08-12 07:15:00,105,0.0,0.0
2023-08-12 07:15:00,106,0.0,0.0
2023-08-12 07:15:00,107,0.0,0.0
2023-08-12 07:15:00,108,0.0,0.0
2023-08-12 07:15:00,112,0.0,0.0
2023-08-12 07:15:00,113,0.0,0.0
2023-08-12 07:15:00,114,0.0,0.0
2023-08-12 07:15:00,115,921.0,789.680298
2023-08-12 07:15:00,116,0.0,0.0
2023-08-12 07:15:00,117,0.0,0.0
2023-08-12 07:15:00,118,0.0,0.0
2023-08-12 07:15:00,119,0.0,0.0
2023-08-12 07:15:00,120,104.5,60.000153
2023-08-12 07:15:00,126,0.0,0.0
2023-08-12 07:15:00,127,0.0,0.0
2023-08-12 07:15:00,128,993.0,750.0
2023-08-12 07:15:00,129,991.0,750.0
2023-08-12 07:15:00,130,0.0,0.0
2023-08-12 07:15:00,131,984.0,718.0
2023-08-12 07:15:00,132,939.0,758.0
2023-08-12 07:15:00,133,961.0,755.0
2023-08-12 07:15:00,134,0.0,0.0
2023-08-12 07:15:00,135,291.0,236.837891
2023-08-12 07:15:00,136,0.0,0.0
2023-08-12 07:15:00,137,0.0,0.0
2023-08-12 07:15:00,138,0.0,0.0
2023-08-12 07:15:00,139,287.5,200.0
2023-08-12 07:15:00,140,0.0,0.0
2023-08-12 07:15:00,141,136.0,94.0
2023-08-12 07:15:00,142,166.0,88.0
2023-08-12 07:15:00,143,166.0,89.143059
2023-08-12 07:15:00,144,180.0,104.0
2023-08-12 07:15:00,145,164.0,88.436272
2023-08-12 07:15:00,146,164.0,88.436272
2023-08-12 07:15:00,147,174.0,104.0
2023-08-12 07:15:00,150,0.0,0.0
2023-08-12 07:15:00,151,0.0,0.0
2023-08-12 07:15:00,152,0.0,0.0
2023-08-12 07:15:00,153,0.0,0.0
2023-08-12 07:15:00,154,236.0,134.0
2023-08-12 07:15:00,155,0.0,0.0
2023-08-12 07:15:00,156,394.0,340.0
2023-08-12 07:15:00,158,0.0,0.0
2023-08-12 07:15:00,159,1004.0,795.0
2023-08-12 07:15:00,160,0.0,0.0
2023-08-12 07:15:00,161,0.0,0.0
2023-08-12 07:15:00,162,0.0,0.0
2023-08-12 07:15:00,166,0.0,0.0
2023-08-12 07:15:00,167,0.0,0.0
2023-08-12 07:15:00,168,0.0,0.0
2023-08-12 07:15:00,169,0.0,0.0
2023-08-12 07:15:00,170,0.0,0.0
2023-08-12 07:15:00,171,0.0,0.0
2023-08-12 07:15:00,172,0.0,0.0
2023-08-12 07:15:00,173,0.0,0.0
2023-08-12 07:15:00,174,0.0,0.0
2023-08-12 07:15:00,175,0.0,0.0
2023-08-12 07:15:00,176,286.446686,154.129852
2023-08-12 07:15:00,177,148.0,107.0
2023-08-12 07:15:00,178,0.0,0.0
2023-08-12 07:15:00,179,0.0,0.0
2023-08-12 07:15:00,180,0.0,0.0
2023-08-12 07:15:00,181,151.5,115.997803
2023-08-12 07:15:00,182,0.0,0.0
2023-08-12 07:15:00,183,88.0,60.0
2023-08-12 07:15:00,184,0.0,0.0
2023-08-12 07:15:00,185,0.0,0.0
2023-08-12 07:15:00,186,0.0,0.0
2023-08-12 07:15:00,187,0.0,0.0
2023-08-12 07:15:00,188,0.0,0.0
2023-08-12 07:15:00,189,0.0,0.0
2023-08-12 07:15:00,190,994.0,795.0
2023-08-12 07:15:00,191,994.0,795.0
2023-08-12 07:15:00,193,0.0,0.0
2023-08-12 07:15:00,194,0.0,0.0
2023-08-12 07:15:00,195,0.0,0.0
2023-08-12 07:15:00,196,35.0,35.0
2023-08-12 07:15:00,197,0.0,0.0
2023-08-12 07:15:00,198,0.0,0.0
2023-08-12 07:15:00,200,0.0,0.0
2023-08-12 07:15:00,207,0.0,0.0
2023-08-12 07:15:00,208,0.0,0.0
2023-08-12 07:15:00,209,0.0,0.0
2023-08-12 07:15:00,210,0.0,0.0
2023-08-12 07:15:00,211,0.0,0.0
2023-08-12 07:15:00,212,0.0,0.0
2023-08-12 07:15:00,213,0.0,0.0
2023-08-12 07:15:00,214,0.0,0.0
2023-08-12 07:15:00,215,0.0,0.0
2023-08-12 07:15:00,216,0.0,0.0
2023-08-12 07:15:00,217,23.25,20.99826
2023-08-12 07:15:00,218,23.25,20.99826
2023-08-12 07:15:00,219,23.25,20.99826
2023-08-12 07:15:00,220,23.25,20.99826
2023-08-12 07:15:00,231,0.0,0.0
2023-08-12 07:15:00,232,0.0,0.0
2023-08-12 07:15:00,233,0.0,0.0
2023-08-12 07:15:00,234,0.0,0.0
2023-08-12 07:15:00,237,0.0,0.0
2023-08-12 07:15:00,238,0.0,0.0
2023-08-12 07:15:00,240,282.0,200.0
2023-08-12 07:15:00,241,142.0,100.0
2023-08-12 07:15:00,242,0.0,0.0
2023-08-12 07:15:00,243,0.0,0.0
2023-08-12 07:15:00,244,0.0,0.0
2023-08-12 07:15:00,247,0.0,0.0
2023-08-12 07:15:00,248,0.0,0.0
2023-08-12 07:15:00,249,0.0,0.0
2023-08-12 07:15:00,250,156.0,99.46228
2023-08-12 07:15:00,251,43.069447,0.0
2023-08-12 07:15:00,252,0.0,0.0
2023-08-12 07:15:00,253,0.0,0.0
2023-08-12 07:15:00,254,0.0,0.0
2023-08-12 07:15:00,255,244.0,167.0
2023-08-12 07:15:00,256,244.0,167.0
2023-08-12 07:15:00,257,263.0,216.0
2023-08-12 07:15:00,258,249.5,162.007477
2023-08-12 07:15:00,259,249.5,162.007477
2023-08-12 07:15:00,260,248.0,208.0
2023-08-12 07:15:00,264,10.000229,5.000229
2023-08-12 07:15:00,265,10.000229,5.000229
2023-08-12 07:15:00,266,0.0,0.0
2023-08-12 07:15:00,267,0.0,0.0
2023-08-12 07:15:00,268,0.0,0.0
2023-08-12 07:15:00,269,0.0,0.0
2023-08-12 07:15:00,270,0.0,0.0
2023-08-12 07:15:00,271,0.0,0.0
2023-08-12 07:15:00,272,0.0,0.0
2023-08-12 07:15:00,273,0.0,0.0
2023-08-12 07:15:00,274,0.0,0.0
2023-08-12 07:15:00,275,0.0,0.0
2023-08-12 07:15:00,276,0.0,0.0
2023-08-12 07:15:00,277,0.0,0.0
2023-08-12 07:15:00,278,0.0,0.0
2023-08-12 07:15:00,279,0.0,0.0
2023-08-12 07:15:00,280,0.0,0.0
2023-08-12 07:15:00,281,0.0,0.0
2023-08-12 07:15:00,282,0.0,0.0
2023-08-12 07:15:00,283,0.0,0.0
2023-08-12 07:15:00,284,0.0,0.0
2023-08-12 07:15:00,285,0.0,0.0
2023-08-12 07:15:00,286,0.0,0.0
2023-08-12 07:15:00,287,0.0,0.0
2023-08-12 07:15:00,288,0.0,0.0
2023-08-12 07:15:00,289,0.0,0.0
2023-08-12 07:15:00,290,0.0,0.0
2023-08-12 07:15:00,291,0.0,0.0
2023-08-12 07:15:00,292,0.0,0.0
2023-08-12 07:15:00,293,0.0,0.0
2023-08-12 07:15:00,294,0.0,0.0
2023-08-12 07:15:00,299,0.0,0.0
2023-08-12 07:15:00,300,0.0,0.0
2023-08-12 07:15:00,301,0.0,0.0
2023-08-12 07:15:00,302,0.0,0.0
2023-08-12 07:15:00,303,0.0,0.0
2023-08-12 07:15:00,304,0.0,0.0
2023-08-12 07:15:00,305,311.378967,215.001404
2023-08-12 07:15:00,306,0.0,0.0
2023-08-12 07:15:00,307,0.0,0.0
2023-08-12 07:15:00,308,141.5,119.995728
2023-08-12 07:15:00,309,141.5,119.995728
2023-08-12 07:15:00,310,161.0,122.0
2023-08-12 07:15:00,311,0.0,0.0
2023-08-12 07:15:00,312,0.0,0.0
2023-08-12 07:15:00,313,0.0,0.0
2023-08-12 07:15:00,314,0.0,0.0
2023-08-12 07:15:00,315,0.0,0.0
2023-08-12 07:15:00,316,0.0,0.0
2023-08-12 07:15:00,317,0.0,0.0
2023-08-12 07:15:00,318,0.0,0.0
2023-08-12 07:15:00,319,0.0,0.0
2023-08-12 07:15:00,320,0.0,0.0
2023-08-12 07:15:00,321,0.0,0.0
2023-08-12 07:15:00,322,0.0,0.0
2023-08-12 07:15:00,323,165.5,122.0
2023-08-12 07:15:00,324,165.5,122.0
2023-08-12 07:15:00,325,176.0,136.0
2023-08-12 07:15:00,326,140.543442,135.0
2023-08-12 07:15:00,327,137.577438,135.0
2023-08-12 07:15:00,328,175.0,150.0
2023-08-12 07:15:00,329,0.0,0.0
2023-08-12 07:15:00,330,0.0,0.0
2023-08-12 07:15:00,331,816.0,652.947083
2023-08-12 07:15:00,332,813.0,652.215576
2023-08-12 07:15:00,333,0.0,0.0
2023-08-12 07:15:00,334,0.0,0.0
2023-08-12 07:15:00,335,0.0,0.0
2023-08-12 07:15:00,336,0.0,0.0
2023-08-12 07:15:00,337,0.0,0.0
2023-08-12 07:15:00,338,0.0,0.0
2023-08-12 07:15:00,339,0.0,0.0
2023-08-12 07:15:00,340,818.0,676.045898
2023-08-12 07:15:00,341,817.0,675.879883
2023-08-12 07:15:00,342,166.0,135.0
2023-08-12 07:15:00,343,167.0,135.0
2023-08-12 07:15:00,344,0.0,0.0
2023-08-12 07:15:00,345,0.0,0.0
2023-08-12 07:15:00,346,114.0,80.0
2023-08-12 07:15:00,347,188.0,163.0
2023-08-12 07:15:00,348,0.0,0.0
2023-08-12 07:15:00,349,0.0,0.0
2023-08-12 07:15:00,350,0.0,0.0
2023-08-12 07:15:00,351,0.0,0.0
2023-08-12 07:15:00,352,0.0,0.0
2023-08-12 07:15:00,353,0.0,0.0
2023-08-12 07:15:00,354,0.0,0.0
2023-08-12 07:15:00,355,0.0,0.0
2023-08-12 07:15:00,356,0.0,0.0
2023-08-12 07:15:00,357,0.0,0.0
2023-08-12 07:15:00,358,0.0,0.0
2023-08-12 07:15:00,359,0.0,0.0
2023-08-12 07:15:00,360,0.0,0.0
2023-08-12 07:15:00,361,0.0,0.0
2023-08-12 07:15:00,362,0.0,0.0
2023-08-12 07:15:00,363,0.0,0.0
2023-08-12 07:15:00,366,398.814575,355.0
2023-08-12 07:15:00,367,0.0,0.0
2023-08-12 07:15:00,368,0.0,0.0
2023-08-12 07:15:00,369,0.0,0.0
2023-08-12 07:15:00,370,0.0,0.0
2023-08-12 07:15:00,371,0.0,0.0
2023-08-12 07:15:00,372,0.0,0.0
2023-08-12 07:15:00,373,0.0,0.0
2023-08-12 07:15:00,374,0.0,0.0
2023-08-12 07:15:00,375,0.0,0.0
2023-08-12 07:15:00,376,0.0,0.0
2023-08-12 07:15:00,377,0.0,0.0
2023-08-12 07:15:00,378,0.0,0.0
2023-08-12 07:15:00,379,0.0,0.0
2023-08-12 07:15:00,380,0.0,0.0
2023-08-12 07:15:00,381,0.0,0.0
2023-08-12 07:15:00,382,0.0,0.0
2023-08-12 07:15:00,383,0.0,0.0
2023-08-12 07:15:00,384,0.0,0.0
2023-08-12 07:15:00,385,272.5,181.014465
2023-08-12 07:15:00,386,272.5,181.3349
2023-08-12 07:15:00,387,275.0,202.0
2023-08-12 07:15:00,388,272.0,181.319641
2023-08-12 07:15:00,389,0.0,0.0
2023-08-12 07:15:00,390,0.0,0.0
2023-08-12 07:15:00,419,292.0,190.002136
2023-08-12 07:15:00,420,0.0,0.0
2023-08-12 07:15:00,421,159.5,95.001068
2023-08-12 07:15:00,422,258.0,180.0
2023-08-12 07:15:00,423,258.0,180.0
2023-08-12 07:15:00,432,283.0,216.0
2023-08-12 07:15:00,433,415.0,254.0
2023-08-12 07:15:00,434,272.0,180.013397
2023-08-12 07:15:00,435,272.0,180.013397
2023-08-12 07:15:00,436,274.5,180.013397
2023-08-12 07:15:00,437,274.5,180.013397
2023-08-12 07:15:00,438,275.0,208.0
2023-08-12 07:15:00,439,278.0,208.0
2023-08-12 07:15:00,440,0.0,0.0
2023-08-12 07:15:00,441,0.0,0.0
2023-08-12 07:15:00,442,0.0,0.0
2023-08-12 07:15:00,443,0.0,0.0
2023-08-12 07:15:00,444,0.0,0.0
2023-08-12 07:15:00,450,222.0,130.429993
2023-08-12 07:15:00,451,132.0,85.0
2023-08-12 07:15:00,452,242.0,130.094299
2023-08-12 07:15:00,453,132.0,85.0
2023-08-12 07:15:00,459,0.0,0.0
2023-08-12 07:15:00,467,0.0,0.0
2023-08-12 07:15:00,468,0.0,0.0
2023-08-12 07:15:00,469,0.927897,0.0
2023-08-12 07:15:00,471,4.868133,0.0
2023-08-12 07:15:00,472,220.0,180.0
2023-08-12 07:15:00,473,126.0,90.0
2023-08-12 07:15:00,474,224.0,180.0
2023-08-12 07:15:00,475,125.0,90.0
2023-08-12 07:15:00,477,0.0,0.0
2023-08-12 07:15:00,478,248.0,164.0
2023-08-12 07:15:00,479,126.5,76.0
2023-08-12 07:15:00,480,246.0,164.0
2023-08-12 07:15:00,481,0.0,0.0
2023-08-12 07:15:00,482,0.0,0.0
2023-08-12 07:15:00,485,0.0,0.0
2023-08-12 07:15:00,486,0.0,0.0
2023-08-12 07:15:00,487,0.0,0.0
2023-08-12 07:15:00,488,0.0,0.0
2023-08-12 07:15:00,489,993.0,795.0
2023-08-12 07:15:00,490,998.0,795.0
2023-08-12 07:15:00,491,965.0,791.0
2023-08-12 07:15:00,492,968.0,786.0
2023-08-12 07:15:00,493,992.0,795.0
2023-08-12 07:15:00,494,990.0,795.0
2023-08-12 07:15:00,495,0.0,0.0
2023-08-12 07:15:00,496,0.0,0.0
2023-08-12 07:15:00,497,0.0,0.0
2023-08-12 07:15:00,498,0.0,0.0
2023-08-12 07:15:00,499,0.0,0.0
2023-08-12 07:15:00,501,284.0,158.003479
2023-08-12 07:15:00,502,269.896484,269.896484
2023-08-12 07:15:00,503,286.0,200.0
2023-08-12 07:15:00,507,135.0,59.001785
2023-08-12 07:15:00,508,139.199997,106.0
2023-08-12 07:15:00,511,0.0,0.0
2023-08-12 07:15:00,512,0.0,0.0
2023-08-12 07:15:00,513,338.0,150.0
2023-08-12 07:15:00,514,134.0,120.0
2023-08-12 07:15:00,516,850.012939,749.988525
2023-08-12 07:15:00,521,939.0,781.294983
2023-08-12 07:15:00,522,939.0,772.506226
2023-08-12 07:15:00,523,0.0,0.0
2023-08-12 07:15:00,524,0.0,0.0
2023-08-12 07:15:00,525,0.0,0.0
2023-08-12 07:15:00,526,259.0,131.0
2023-08-12 07:15:00,527,1357.0,1058.099976
2023-08-12 07:15:00,528,259.0,131.0
2023-08-12 07:15:00,529,0.0,0.0
2023-08-12 07:15:00,530,994.0,779.387268
2023-08-12 07:15:00,533,0.0,0.0
2023-08-12 07:15:00,534,0.0,0.0
2023-08-12 07:15:00,535,0.0,0.0
2023-08-12 07:15:00,536,96.0,31.5
2023-08-12 07:15:00,537,96.0,31.5
2023-08-12 07:15:00,538,102.666672,82.0
2023-08-12 07:15:00,539,335.0,168.0
2023-08-12 07:15:00,540,165.0,84.0
2023-08-12 07:15:00,541,0.0,0.0
2023-08-12 07:15:00,542,0.0,0.0
2023-08-12 07:15:00,544,1012.0,795.0
2023-08-12 07:15:00,545,1012.0,795.0
2023-08-12 07:15:00,546,0.0,0.0
2023-08-12 07:15:00,547,354.0,186.0
2023-08-12 07:15:00,548,163.0,126.0
2023-08-12 07:15:00,549,231.0,120.0
2023-08-12 07:15:00,550,118.0,90.0
2023-08-12 07:15:00,554,0.0,0.0
2023-08-12 07:15:00,555,703.033264,665.414062
2023-08-12 07:15:00,556,0.0,0.0
2023-08-12 07:15:00,557,0.0,0.0
2023-08-12 07:20:00,1,0.0,0.0
2023-08-12 07:20:00,2,0.0,0.0
2023-08-12 07:20:00,3,0.0,0.0
2023-08-12 07:20:00,4,476.206635,376.206635
2023-08-12 07:20:00,5,0.0,0.0
2023-08-12 07:20:00,6,471.693176,371.693176
2023-08-12 07:20:00,7,479.996735,395.923767
2023-08-12 07:20:00,8,0.0,0.0
2023-08-12 07:20:00,9,479.79837,372.626465
2023-08-12 07:20:00,10,0.0,0.0
2023-08-12 07:20:00,11,0.0,0.0
2023-08-12 07:20:00,12,0.0,0.0
2023-08-12 07:20:00,15,0.0,0.0
2023-08-12 07:20:00,16,524.0,480.737396
2023-08-12 07:20:00,17,461.425201,421.425201
2023-08-12 07:20:00,18,0.0,0.0
2023-08-12 07:20:00,27,615.0,615.0
2023-08-12 07:20:00,28,0.0,0.0
2023-08-12 07:20:00,29,612.0,612.0
2023-08-12 07:20:00,33,0.0,0.0
2023-08-12 07:20:00,36,984.0,795.0
2023-08-12 07:20:00,37,979.0,795.0
2023-08-12 07:20:00,43,0.0,0.0
2023-08-12 07:20:00,46,506.0,445.009064
2023-08-12 07:20:00,47,0.0,0.0
2023-08-12 07:20:00,48,462.688873,409.872833
2023-08-12 07:20:00,49,0.0,0.0
2023-08-12 07:20:00,50,0.0,0.0
2023-08-12 07:20:00,51,463.0,405.012726
2023-08-12 07:20:00,52,0.0,0.0
2023-08-12 07:20:00,53,0.0,0.0
2023-08-12 07:20:00,54,0.0,0.0
2023-08-12 07:20:00,55,0.0,0.0
2023-08-12 07:20:00,56,0.0,0.0
2023-08-12 07:20:00,57,0.0,0.0
2023-08-12 07:20:00,58,0.0,0.0
2023-08-12 07:20:00,59,0.0,0.0
2023-08-12 07:20:00,60,0.0,0.0
2023-08-12 07:20:00,61,463.0,395.911774
2023-08-12 07:20:00,62,0.0,0.0
2023-08-12 07:20:00,63,0.0,0.0
2023-08-12 07:20:00,64,461.0,392.58078
2023-08-12 07:20:00,65,0.0,0.0
2023-08-12 07:20:00,66,425.618439,349.394836
2023-08-12 07:20:00,67,415.675079,364.693878
2023-08-12 07:20:00,68,0.0,0.0
2023-08-12 07:20:00,69,0.0,0.0
2023-08-12 07:20:00,70,930.0,850.699707
2023-08-12 07:20:00,71,43.5,25.002136
2023-08-12 07:20:00,72,43.5,25.002136
2023-08-12 07:20:00,73,0.0,0.0
2023-08-12 07:20:00,74,0.0,0.0
2023-08-12 07:20:00,75,0.0,0.0
2023-08-12 07:20:00,76,0.0,0.0
2023-08-12 07:20:00,77,0.0,0.0
2023-08-12 07:20:00,78,0.0,0.0
2023-08-12 07:20:00,79,0.0,0.0
2023-08-12 07:20:00,80,0.0,0.0
2023-08-12 07:20:00,83,430.56662,378.079742
2023-08-12 07:20:00,84,0.0,0.0
2023-08-12 07:20:00,85,449.944427,396.80188
2023-08-12 07:20:00,86,0.0,0.0
2023-08-12 07:20:00,87,467.0,395.965759
2023-08-12 07:20:00,88,0.0,0.0
2023-08-12 07:20:00,89,455.993927,369.081573
2023-08-12 07:20:00,90,0.0,0.0
2023-08-12 07:20:00,91,0.0,0.0
2023-08-12 07:20:00,92,947.077881,767.444702
2023-08-12 07:20:00,95,0.0,0.0
2023-08-12 07:20:00,96,0.0,0.0
2023-08-12 07:20:00,97,0.0,0.0
2023-08-12 07:20:00,98,0.0,0.0
2023-08-12 07:20:00,99,0.0,0.0
2023-08-12 07:20:00,100,0.0,0.0
2023-08-12 07:20:00,101,0.0,0.0
2023-08-12 07:20:00,102,0.0,0.0
2023-08-12 07:20:00,103,0.0,0.0
2023-08-12 07:20:00,104,0.0,0.0
2023-08-12 07:20:00,105,0.0,0.0
2023-08-12 07:20:00,106,0.0,0.0
2023-08-12 07:20:00,107,0.0,0.0
2023-08-12 07:20:00,108,0.0,0.0
2023-08-12 07:20:00,112,0.0,0.0
2023-08-12 07:20:00,113,0.0,0.0
2023-08-12 07:20:00,114,0.0,0.0
2023-08-12 07:20:00,115,921.0,755.301514
2023-08-12 07:20:00,116,0.0,0.0
2023-08-12 07:20:00,117,0.0,0.0
2023-08-12 07:20:00,118,0.0,0.0
2023-08-12 07:20:00,119,0.0,0.0
2023-08-12 07:20:00,120,104.5,60.000153
2023-08-12 07:20:00,126,0.0,0.0
2023-08-12 07:20:00,127,0.0,0.0
2023-08-12 07:20:00,128,993.0,750.0
2023-08-12 07:20:00,129,991.0,750.0
2023-08-12 07:20:00,130,0.0,0.0
2023-08-12 07:20:00,131,984.0,718.0
2023-08-12 07:20:00,132,939.0,758.0
2023-08-12 07:20:00,133,961.0,755.0
2023-08-12 07:20:00,134,0.0,0.0
2023-08-12 07:20:00,135,291.0,235.414154
2023-08-12 07:20:00,136,0.0,0.0
2023-08-12 07:20:00,137,0.0,0.0
2023-08-12 07:20:00,138,0.0,0.0
2023-08-12 07:20:00,139,287.5,200.0
2023-08-12 07:20:00,140,0.0,0.0
2023-08-12 07:20:00,141,136.0,94.0
2023-08-12 07:20:00,142,166.0,88.0
2023-08-12 07:20:00,143,166.0,88.907463
2023-08-12 07:20:00,144,180.0,104.0
2023-08-12 07:20:00,145,164.0,88.436272
2023-08-12 07:20:00,146,164.0,88.200645
2023-08-12 07:20:00,147,174.0,104.0
2023-08-12 07:20:00,150,0.0,0.0
2023-08-12 07:20:00,151,0.0,0.0
2023-08-12 07:20:00,152,0.0,0.0
2023-08-12 07:20:00,153,0.0,0.0
2023-08-12 07:20:00,154,236.0,134.0
2023-08-12 07:20:00,155,0.0,0.0
2023-08-12 07:20:00,156,394.0,340.0
2023-08-12 07:20:00,158,0.0,0.0
2023-08-12 07:20:00,159,1004.0,795.0
2023-08-12 07:20:00,160,0.0,0.0
2023-08-12 07:20:00,161,0.0,0.0
2023-08-12 07:20:00,162,0.0,0.0
2023-08-12 07:20:00,166,0.0,0.0
2023-08-12 07:20:00,167,0.0,0.0
2023-08-12 07:20:00,168,0.0,0.0
2023-08-12 07:20:00,169,0.0,0.0
2023-08-12 07:20:00,170,0.0,0.0
2023-08-12 07:20:00,171,0.0,0.0
2023-08-12 07:20:00,172,0.0,0.0
2023-08-12 07:20:00,173,0.0,0.0
2023-08-12 07:20:00,174,0.0,0.0
2023-08-12 07:20:00,175,0.0,0.0
2023-08-12 07:20:00,176,286.160614,153.843781
2023-08-12 07:20:00,177,148.0,107.0
2023-08-12 07:20:00,178,0.0,0.0
2023-08-12 07:20:00,179,0.0,0.0
2023-08-12 07:20:00,180,0.0,0.0
2023-08-12 07:20:00,181,151.5,115.997803
2023-08-12 07:20:00,182,0.0,0.0
2023-08-12 07:20:00,183,88.0,60.0
2023-08-12 07:20:00,184,0.0,0.0
2023-08-12 07:20:00,185,0.0,0.0
2023-08-12 07:20:00,186,0.0,0.0
2023-08-12 07:20:00,187,0.0,0.0
2023-08-12 07:20:00,188,0.0,0.0
2023-08-12 07:20:00,189,0.0,0.0
2023-08-12 07:20:00,190,992.0,795.0
2023-08-12 07:20:00,191,994.0,795.0
2023-08-12 07:20:00,193,0.0,0.0
2023-08-12 07:20:00,194,0.0,0.0
2023-08-12 07:20:00,195,0.0,0.0
2023-08-12 07:20:00,196,35.0,35.0
2023-08-12 07:20:00,197,0.0,0.0
2023-08-12 07:20:00,198,0.0,0.0
2023-08-12 07:20:00,200,0.0,0.0
2023-08-12 07:20:00,207,0.0,0.0
2023-08-12 07:20:00,208,0.0,0.0
2023-08-12 07:20:00,209,0.0,0.0
2023-08-12 07:20:00,210,0.0,0.0
2023-08-12 07:20:00,211,0.0,0.0
2023-08-12 07:20:00,212,0.0,0.0
2023-08-12 07:20:00,213,0.0,0.0
2023-08-12 07:20:00,214,0.0,0.0
2023-08-12 07:20:00,215,0.0,0.0
2023-08-12 07:20:00,216,0.0,0.0
2023-08-12 07:20:00,217,23.25,20.99826
2023-08-12 07:20:00,218,23.25,20.99826
2023-08-12 07:20:00,219,23.25,20.99826
2023-08-12 07:20:00,220,23.25,20.99826
2023-08-12 07:20:00,231,0.0,0.0
2023-08-12 07:20:00,232,0.0,0.0
2023-08-12 07:20:00,233,0.0,0.0
2023-08-12 07:20:00,234,0.0,0.0
2023-08-12 07:20:00,237,0.0,0.0
2023-08-12 07:20:00,238,0.0,0.0
2023-08-12 07:20:00,240,282.0,200.0
2023-08-12 07:20:00,241,142.0,100.0
2023-08-12 07:20:00,242,0.0,0.0
2023-08-12 07:20:00,243,0.0,0.0
2023-08-12 07:20:00,244,0.0,0.0
2023-08-12 07:20:00,247,0.0,0.0
2023-08-12 07:20:00,248,0.0,0.0
2023-08-12 07:20:00,249,0.0,0.0
2023-08-12 07:20:00,250,156.0,99.46228
2023-08-12 07:20:00,251,42.754463,0.0
2023-08-12 07:20:00,252,0.0,0.0
2023-08-12 07:20:00,253,0.0,0.0
2023-08-12 07:20:00,254,0.0,0.0
2023-08-12 07:20:00,255,244.0,167.0
2023-08-12 07:20:00,256,244.0,167.0
2023-08-12 07:20:00,257,263.0,216.0
2023-08-12 07:20:00,258,249.5,162.007477
2023-08-12 07:20:00,259,249.5,162.007477
2023-08-12 07:20:00,260,248.0,208.0
2023-08-12 07:20:00,264,10.000229,5.000229
2023-08-12 07:20:00,265,10.000229,5.000229
2023-08-12 07:20:00,266,0.0,0.0
2023-08-12 07:20:00,267,0.0,0.0
2023-08-12 07:20:00,268,0.0,0.0
2023-08-12 07:20:00,269,0.0,0.0
2023-08-12 07:20:00,270,0.0,0.0
2023-08-12 07:20:00,271,0.0,0.0
2023-08-12 07:20:00,272,0.0,0.0
2023-08-12 07:20:00,273,0.0,0.0
2023-08-12 07:20:00,274,0.0,0.0
2023-08-12 07:20:00,275,0.0,0.0
2023-08-12 07:20:00,276,0.0,0.0
2023-08-12 07:20:00,277,0.0,0.0
2023-08-12 07:20:00,278,0.0,0.0
2023-08-12 07:20:00,279,0.0,0.0
2023-08-12 07:20:00,280,0.0,0.0
2023-08-12 07:20:00,281,0.0,0.0
2023-08-12 07:20:00,282,0.0,0.0
2023-08-12 07:20:00,283,0.0,0.0
2023-08-12 07:20:00,284,0.0,0.0
2023-08-12 07:20:00,285,0.0,0.0
2023-08-12 07:20:00,286,0.0,0.0
2023-08-12 07:20:00,287,0.0,0.0
2023-08-12 07:20:00,288,0.0,0.0
2023-08-12 07:20:00,289,0.0,0.0
2023-08-12 07:20:00,290,0.0,0.0
2023-08-12 07:20:00,291,0.0,0.0
2023-08-12 07:20:00,292,0.0,0.0
2023-08-12 07:20:00,293,0.0,0.0
2023-08-12 07:20:00,294,0.0,0.0
2023-08-12 07:20:00,299,0.0,0.0
2023-08-12 07:20:00,300,0.0,0.0
2023-08-12 07:20:00,301,0.0,0.0
2023-08-12 07:20:00,302,0.0,0.0
2023-08-12 07:20:00,303,0.0,0.0
2023-08-12 07:20:00,304,0.0,0.0
2023-08-12 07:20:00,305,310.89447,215.001404
2023-08-12 07:20:00,306,0.0,0.0
2023-08-12 07:20:00,307,0.0,0.0
2023-08-12 07:20:00,308,141.5,119.995728
2023-08-12 07:20:00,309,141.5,119.995728
2023-08-12 07:20:00,310,161.0,122.0
2023-08-12 07:20:00,311,0.0,0.0
2023-08-12 07:20:00,312,0.0,0.0
2023-08-12 07:20:00,313,0.0,0.0
2023-08-12 07:20:00,314,0.0,0.0
2023-08-12 07:20:00,315,0.0,0.0
2023-08-12 07:20:00,316,0.0,0.0
2023-08-12 07:20:00,317,0.0,0.0
2023-08-12 07:20:00,318,0.0,0.0
2023-08-12 07:20:00,319,0.0,0.0
2023-08-12 07:20:00,320,0.0,0.0
2023-08-12 07:20:00,321,0.0,0.0
2023-08-12 07:20:00,322,0.0,0.0
2023-08-12 07:20:00,323,165.5,122.0
2023-08-12 07:20:00,324,165.5,122.0
2023-08-12 07:20:00,325,176.0,136.0
2023-08-12 07:20:00,326,140.085678,135.0
2023-08-12 07:20:00,327,137.653732,135.0
2023-08-12 07:20:00,328,175.0,150.0
2023-08-12 07:20:00,329,0.0,0.0
2023-08-12 07:20:00,330,0.0,0.0
2023-08-12 07:20:00,331,816.0,655.44574
2023-08-12 07:20:00,332,813.0,652.745178
2023-08-12 07:20:00,333,0.0,0.0
2023-08-12 07:20:00,334,0.0,0.0
2023-08-12 07:20:00,335,0.0,0.0
2023-08-12 07:20:00,336,0.0,0.0
2023-08-12 07:20:00,337,0.0,0.0
2023-08-12 07:20:00,338,0.0,0.0
2023-08-12 07:20:00,339,0.0,0.0
2023-08-12 07:20:00,340,818.0,675.921387
2023-08-12 07:20:00,341,817.0,676.08728
2023-08-12 07:20:00,342,166.0,135.0
2023-08-12 07:20:00,343,167.0,135.0
2023-08-12 07:20:00,344,0.0,0.0
2023-08-12 07:20:00,345,0.0,0.0
2023-08-12 07:20:00,346,114.0,80.0
2023-08-12 07:20:00,347,188.0,163.0
2023-08-12 07:20:00,348,0.0,0.0
2023-08-12 07:20:00,349,0.0,0.0
2023-08-12 07:20:00,350,0.0,0.0
2023-08-12 07:20:00,351,0.0,0.0
2023-08-12 07:20:00,352,0.0,0.0
2023-08-12 07:20:00,353,0.0,0.0
2023-08-12 07:20:00,354,0.0,0.0
2023-08-12 07:20:00,355,0.0,0.0
2023-08-12 07:20:00,356,0.0,0.0
2023-08-12 07:20:00,357,0.0,0.0
2023-08-12 07:20:00,358,0.0,0.0
2023-08-12 07:20:00,359,0.0,0.0
2023-08-12 07:20:00,360,0.0,0.0
2023-08-12 07:20:00,361,0.0,0.0
2023-08-12 07:20:00,362,0.0,0.0
2023-08-12 07:20:00,363,0.0,0.0
2023-08-12 07:20:00,366,398.714722,355.0
2023-08-12 07:20:00,367,0.0,0.0
2023-08-12 07:20:00,368,0.0,0.0
2023-08-12 07:20:00,369,0.0,0.0
2023-08-12 07:20:00,370,0.0,0.0
2023-08-12 07:20:00,371,0.0,0.0
2023-08-12 07:20:00,372,0.0,0.0
2023-08-12 07:20:00,373,0.0,0.0
2023-08-12 07:20:00,374,0.0,0.0
2023-08-12 07:20:00,375,0.0,0.0
2023-08-12 07:20:00,376,0.0,0.0
2023-08-12 07:20:00,377,0.0,0.0
2023-08-12 07:20:00,378,0.0,0.0
2023-08-12 07:20:00,379,0.0,0.0
2023-08-12 07:20:00,380,0.0,0.0
2023-08-12 07:20:00,381,0.0,0.0
2023-08-12 07:20:00,382,0.0,0.0
2023-08-12 07:20:00,383,0.0,0.0
2023-08-12 07:20:00,384,0.0,0.0
2023-08-12 07:20:00,385,272.5,181.044983
2023-08-12 07:20:00,386,272.5,181.83844
2023-08-12 07:20:00,387,275.0,202.0
2023-08-12 07:20:00,388,272.0,181.319641
2023-08-12 07:20:00,389,0.0,0.0
2023-08-12 07:20:00,390,0.0,0.0
2023-08-12 07:20:00,419,292.0,190.002136
2023-08-12 07:20:00,420,0.0,0.0
2023-08-12 07:20:00,421,159.5,95.001068
2023-08-12 07:20:00,422,258.0,180.0
2023-08-12 07:20:00,423,258.0,180.0
2023-08-12 07:20:00,432,283.0,216.0
2023-08-12 07:20:00,433,415.0,254.0
2023-08-12 07:20:00,434,272.0,180.013397
2023-08-12 07:20:00,435,272.0,180.013397
2023-08-12 07:20:00,436,274.5,180.013397
2023-08-12 07:20:00,437,274.5,180.013397
2023-08-12 07:20:00,438,275.0,208.0
2023-08-12 07:20:00,439,278.0,208.0
2023-08-12 07:20:00,440,0.0,0.0
2023-08-12 07:20:00,441,0.0,0.0
2023-08-12 07:20:00,442,0.0,0.0
2023-08-12 07:20:00,443,0.0,0.0
2023-08-12 07:20:00,444,0.0,0.0
2023-08-12 07:20:00,450,222.0,130.429993
2023-08-12 07:20:00,451,132.0,85.0
2023-08-12 07:20:00,452,242.0,130.124817
2023-08-12 07:20:00,453,132.0,85.0
2023-08-12 07:20:00,459,0.0,0.0
2023-08-12 07:20:00,467,0.0,0.0
2023-08-12 07:20:00,468,0.0,0.0
2023-08-12 07:20:00,469,0.935294,0.0
2023-08-12 07:20:00,471,4.378228,0.0
2023-08-12 07:20:00,472,220.0,180.0
2023-08-12 07:20:00,473,126.0,90.0
2023-08-12 07:20:00,474,224.0,180.0
2023-08-12 07:20:00,475,125.0,90.0
2023-08-12 07:20:00,477,0.0,0.0
2023-08-12 07:20:00,478,248.0,164.0
2023-08-12 07:20:00,479,126.5,76.0
2023-08-12 07:20:00,480,246.0,164.0
2023-08-12 07:20:00,481,0.0,0.0
2023-08-12 07:20:00,482,0.0,0.0
2023-08-12 07:20:00,485,0.0,0.0
2023-08-12 07:20:00,486,0.0,0.0
2023-08-12 07:20:00,487,0.0,0.0
2023-08-12 07:20:00,488,0.0,0.0
2023-08-12 07:20:00,489,993.0,795.0
2023-08-12 07:20:00,490,998.0,795.0
2023-08-12 07:20:00,491,965.0,791.0
2023-08-12 07:20:00,492,968.0,786.0
2023-08-12 07:20:00,493,992.0,795.0
2023-08-12 07:20:00,494,990.0,795.0
2023-08-12 07:20:00,495,0.0,0.0
2023-08-12 07:20:00,496,0.0,0.0
2023-08-12 07:20:00,497,0.0,0.0
2023-08-12 07:20:00,498,0.0,0.0
2023-08-12 07:20:00,499,0.0,0.0
2023-08-12 07:20:00,501,284.0,158.003479
2023-08-12 07:20:00,502,263.441895,263.441895
2023-08-12 07:20:00,503,286.0,200.0
2023-08-12 07:20:00,507,135.0,59.001785
2023-08-12 07:20:00,508,139.199997,106.0
2023-08-12 07:20:00,511,0.0,0.0
2023-08-12 07:20:00,512,0.0,0.0
2023-08-12 07:20:00,513,338.0,150.0
2023-08-12 07:20:00,514,134.0,120.0
2023-08-12 07:20:00,516,850.012939,749.988525
2023-08-12 07:20:00,521,939.0,766.334045
2023-08-12 07:20:00,522,939.0,762.695374
2023-08-12 07:20:00,523,0.0,0.0
2023-08-12 07:20:00,524,0.0,0.0
2023-08-12 07:20:00,525,0.0,0.0
2023-08-12 07:20:00,526,259.0,131.0
2023-08-12 07:20:00,527,1357.0,1058.099976
2023-08-12 07:20:00,528,259.0,131.0
2023-08-12 07:20:00,529,0.0,0.0
2023-08-12 07:20:00,530,994.0,762.736206
2023-08-12 07:20:00,533,0.0,0.0
2023-08-12 07:20:00,534,0.0,0.0
2023-08-12 07:20:00,535,0.0,0.0
2023-08-12 07:20:00,536,96.0,31.5
2023-08-12 07:20:00,537,96.0,31.5
2023-08-12 07:20:00,538,102.666672,82.0
2023-08-12 07:20:00,539,335.0,168.0
2023-08-12 07:20:00,540,165.0,84.0
2023-08-12 07:20:00,541,0.0,0.0
2023-08-12 07:20:00,542,0.0,0.0
2023-08-12 07:20:00,544,1012.0,795.0
2023-08-12 07:20:00,545,1012.0,795.0
2023-08-12 07:20:00,546,0.0,0.0
2023-08-12 07:20:00,547,354.0,186.0
2023-08-12 07:20:00,548,163.0,126.0
2023-08-12 07:20:00,549,231.0,120.0
2023-08-12 07:20:00,550,118.0,90.0
2023-08-12 07:20:00,554,0.0,0.0
2023-08-12 07:20:00,555,703.033264,665.414062
2023-08-12 07:20:00,556,0.0,0.0
2023-08-12 07:20:00,557,0.0,0.0
2023-08-12 07:25:00,1,0.0,0.0
2023-08-12 07:25:00,2,0.0,0.0
2023-08-12 07:25:00,3,0.0,0.0
2023-08-12 07:25:00,4,471.160248,371.160248
2023-08-12 07:25:00,5,0.0,0.0
2023-08-12 07:25:00,6,470.516754,370.516754
2023-08-12 07:25:00,7,479.996735,385.847321
2023-08-12 07:25:00,8,0.0,0.0
2023-08-12 07:25:00,9,479.79837,369.522858
2023-08-12 07:25:00,10,0.0,0.0
2023-08-12 07:25:00,11,0.0,0.0
2023-08-12 07:25:00,12,0.0,0.0
2023-08-12 07:25:00,15,0.0,0.0
2023-08-12 07:25:00,16,524.0,487.569824
2023-08-12 07:25:00,17,457.465942,417.465942
2023-08-12 07:25:00,18,0.0,0.0
2023-08-12 07:25:00,27,615.0,615.0
2023-08-12 07:25:00,28,0.0,0.0
2023-08-12 07:25:00,29,612.0,612.0
2023-08-12 07:25:00,33,0.0,0.0
2023-08-12 07:25:00,36,984.0,795.0
2023-08-12 07:25:00,37,979.0,795.0
2023-08-12 07:25:00,43,0.0,0.0
2023-08-12 07:25:00,46,506.0,445.009064
2023-08-12 07:25:00,47,0.0,0.0
2023-08-12 07:25:00,48,462.688873,410.591827
2023-08-12 07:25:00,49,0.0,0.0
2023-08-12 07:25:00,50,0.0,0.0
2023-08-12 07:25:00,51,463.0,405.012726
2023-08-12 07:25:00,52,0.0,0.0
2023-08-12 07:25:00,53,0.0,0.0
2023-08-12 07:25:00,54,0.0,0.0
2023-08-12 07:25:00,55,0.0,0.0
2023-08-12 07:25:00,56,0.0,0.0
2023-08-12 07:25:00,57,0.0,0.0
2023-08-12 07:25:00,58,0.0,0.0
2023-08-12 07:25:00,59,0.0,0.0
2023-08-12 07:25:00,60,0.0,0.0
2023-08-12 07:25:00,61,463.0,395.006653
2023-08-12 07:25:00,62,0.0,0.0
2023-08-12 07:25:00,63,0.0,0.0
2023-08-12 07:25:00,64,461.0,391.274139
2023-08-12 07:25:00,65,0.0,0.0
2023-08-12 07:25:00,66,425.618439,348.546051
2023-08-12 07:25:00,67,415.675079,364.495514
2023-08-12 07:25:00,68,0.0,0.0
2023-08-12 07:25:00,69,0.0,0.0
2023-08-12 07:25:00,70,930.0,850.928467
2023-08-12 07:25:00,71,43.5,25.002136
2023-08-12 07:25:00,72,43.5,25.002136
2023-08-12 07:25:00,73,0.0,0.0
2023-08-12 07:25:00,74,0.0,0.0
2023-08-12 07:25:00,75,0.0,0.0
2023-08-12 07:25:00,76,0.0,0.0
2023-08-12 07:25:00,77,0.0,0.0
2023-08-12 07:25:00,78,0.0,0.0
2023-08-12 07:25:00,79,0.0,0.0
2023-08-12 07:25:00,80,0.0,0.0
2023-08-12 07:25:00,83,430.56662,374.256378
2023-08-12 07:25:00,84,0.0,0.0
2023-08-12 07:25:00,85,449.869965,395.046112
2023-08-12 07:25:00,86,0.0,0.0
2023-08-12 07:25:00,87,467.0,392.454865
2023-08-12 07:25:00,88,0.0,0.0
2023-08-12 07:25:00,89,455.993927,371.333923
2023-08-12 07:25:00,90,0.0,0.0
2023-08-12 07:25:00,91,0.0,0.0
2023-08-12 07:25:00,92,947.169434,770.728577
2023-08-12 07:25:00,95,0.0,0.0
2023-08-12 07:25:00,96,0.0,0.0
2023-08-12 07:25:00,97,0.0,0.0
2023-08-12 07:25:00,98,0.0,0.0
2023-08-12 07:25:00,99,0.0,0.0
2023-08-12 07:25:00,100,0.0,0.0
2023-08-12 07:25:00,101,0.0,0.0
2023-08-12 07:25:00,102,0.0,0.0
2023-08-12 07:25:00,103,0.0,0.0
2023-08-12 07:25:00,104,0.0,0.0
2023-08-12 07:25:00,105,0.0,0.0
2023-08-12 07:25:00,106,0.0,0.0
2023-08-12 07:25:00,107,0.0,0.0
2023-08-12 07:25:00,108,0.0,0.0
2023-08-12 07:25:00,112,0.0,0.0
2023-08-12 07:25:00,113,0.0,0.0
2023-08-12 07:25:00,114,0.0,0.0
2023-08-12 07:25:00,115,921.0,761.918701
2023-08-12 07:25:00,116,0.0,0.0
2023-08-12 07:25:00,117,0.0,0.0
2023-08-12 07:25:00,118,0.0,0.0
2023-08-12 07:25:00,119,0.0,0.0
2023-08-12 07:25:00,120,104.5,60.000153
2023-08-12 07:25:00,126,0.0,0.0
2023-08-12 07:25:00,127,0.0,0.0
2023-08-12 07:25:00,128,993.0,750.0
2023-08-12 07:25:00,129,991.0,750.0
2023-08-12 07:25:00,130,0.0,0.0
2023-08-12 07:25:00,131,984.0,718.0
2023-08-12 07:25:00,132,939.0,758.0
2023-08-12 07:25:00,133,961.0,755.0
2023-08-12 07:25:00,134,0.0,0.0
2023-08-12 07:25:00,135,291.0,231.833435
2023-08-12 07:25:00,136,0.0,0.0
2023-08-12 07:25:00,137,0.0,0.0
2023-08-12 07:25:00,138,0.0,0.0
2023-08-12 07:25:00,139,287.5,200.0
2023-08-12 07:25:00,140,0.0,0.0
2023-08-12 07:25:00,141,136.0,94.0
2023-08-12 07:25:00,142,166.0,88.0
2023-08-12 07:25:00,143,166.0,89.143059
2023-08-12 07:25:00,144,180.0,104.0
2023-08-12 07:25:00,145,164.0,88.436272
2023-08-12 07:25:00,146,164.0,88.436272
2023-08-12 07:25:00,147,174.0,104.0
2023-08-12 07:25:00,150,0.0,0.0
2023-08-12 07:25:00,151,0.0,0.0
2023-08-12 07:25:00,152,0.0,0.0
2023-08-12 07:25:00,153,0.0,0.0
2023-08-12 07:25:00,154,236.0,134.0
2023-08-12 07:25:00,155,9.309289,0.0
2023-08-12 07:25:00,156,394.0,340.0
2023-08-12 07:25:00,158,0.0,0.0
2023-08-12 07:25:00,159,1004.0,795.0
2023-08-12 07:25:00,160,0.0,0.0
2023-08-12 07:25:00,161,0.0,0.0
2023-08-12 07:25:00,162,0.0,0.0
2023-08-12 07:25:00,166,0.0,0.0
2023-08-12 07:25:00,167,0.0,0.0
2023-08-12 07:25:00,168,0.0,0.0
2023-08-12 07:25:00,169,0.0,0.0
2023-08-12 07:25:00,170,0.0,0.0
2023-08-12 07:25:00,171,0.0,0.0
2023-08-12 07:25:00,172,0.0,0.0
2023-08-12 07:25:00,173,0.0,0.0
2023-08-12 07:25:00,174,0.0,0.0
2023-08-12 07:25:00,175,0.0,0.0
2023-08-12 07:25:00,176,286.294098,153.710236
2023-08-12 07:25:00,177,148.0,107.0
2023-08-12 07:25:00,178,0.0,0.0
2023-08-12 07:25:00,179,0.0,0.0
2023-08-12 07:25:00,180,0.0,0.0
2023-08-12 07:25:00,181,151.5,115.997803
2023-08-12 07:25:00,182,0.0,0.0
2023-08-12 07:25:00,183,88.0,60.0
2023-08-12 07:25:00,184,0.0,0.0
2023-08-12 07:25:00,185,0.0,0.0
2023-08-12 07:25:00,186,0.0,0.0
2023-08-12 07:25:00,187,0.0,0.0
2023-08-12 07:25:00,188,0.0,0.0
2023-08-12 07:25:00,189,0.0,0.0
2023-08-12 07:25:00,190,992.0,795.0
2023-08-12 07:25:00,191,994.0,795.0
2023-08-12 07:25:00,193,0.0,0.0
2023-08-12 07:25:00,194,0.0,0.0
2023-08-12 07:25:00,195,0.0,0.0
2023-08-12 07:25:00,196,35.0,35.0
2023-08-12 07:25:00,197,0.0,0.0
2023-08-12 07:25:00,198,0.0,0.0
2023-08-12 07:25:00,200,0.0,0.0
2023-08-12 07:25:00,207,0.0,0.0
2023-08-12 07:25:00,208,0.0,0.0
2023-08-12 07:25:00,209,0.0,0.0
2023-08-12 07:25:00,210,0.0,0.0
2023-08-12 07:25:00,211,0.0,0.0
2023-08-12 07:25:00,212,0.0,0.0
2023-08-12 07:25:00,213,0.0,0.0
2023-08-12 07:25:00,214,0.0,0.0
2023-08-12 07:25:00,215,0.0,0.0
2023-08-12 07:25:00,216,0.0,0.0
2023-08-12 07:25:00,217,23.25,20.99826
2023-08-12 07:25:00,218,23.25,20.99826
2023-08-12 07:25:00,219,23.25,20.99826
2023-08-12 07:25:00,220,23.25,20.99826
2023-08-12 07:25:00,231,0.0,0.0
2023-08-12 07:25:00,232,0.0,0.0
2023-08-12 07:25:00,233,0.0,0.0
2023-08-12 07:25:00,234,0.0,0.0
2023-08-12 07:25:00,237,0.0,0.0
2023-08-12 07:25:00,238,0.0,0.0
2023-08-12 07:25:00,240,282.0,200.0
2023-08-12 07:25:00,241,142.0,100.0
2023-08-12 07:25:00,242,0.0,0.0
2023-08-12 07:25:00,243,0.0,0.0
2023-08-12 07:25:00,244,0.0,0.0
2023-08-12 07:25:00,247,0.0,0.0
2023-08-12 07:25:00,248,0.0,0.0
2023-08-12 07:25:00,249,0.0,0.0
2023-08-12 07:25:00,250,156.0,99.425659
2023-08-12 07:25:00,251,41.384872,0.0
2023-08-12 07:25:00,252,0.0,0.0
2023-08-12 07:25:00,253,0.0,0.0
2023-08-12 07:25:00,254,0.0,0.0
2023-08-12 07:25:00,255,244.0,167.0
2023-08-12 07:25:00,256,244.0,167.0
2023-08-12 07:25:00,257,263.0,216.0
2023-08-12 07:25:00,258,249.5,162.007477
2023-08-12 07:25:00,259,249.5,162.007477
2023-08-12 07:25:00,260,248.0,208.0
2023-08-12 07:25:00,264,10.000229,5.000229
2023-08-12 07:25:00,265,10.000229,5.000229
2023-08-12 07:25:00,266,0.0,0.0
2023-08-12 07:25:00,267,0.0,0.0
2023-08-12 07:25:00,268,0.0,0.0
2023-08-12 07:25:00,269,0.0,0.0
2023-08-12 07:25:00,270,0.0,0.0
2023-08-12 07:25:00,271,0.0,0.0
2023-08-12 07:25:00,272,0.0,0.0
2023-08-12 07:25:00,273,0.0,0.0
2023-08-12 07:25:00,274,0.0,0.0
2023-08-12 07:25:00,275,0.0,0.0
2023-08-12 07:25:00,276,0.0,0.0
2023-08-12 07:25:00,277,0.0,0.0
2023-08-12 07:25:00,278,0.0,0.0
2023-08-12 07:25:00,279,0.0,0.0
2023-08-12 07:25:00,280,0.0,0.0
2023-08-12 07:25:00,281,0.0,0.0
2023-08-12 07:25:00,282,0.0,0.0
2023-08-12 07:25:00,283,0.0,0.0
2023-08-12 07:25:00,284,0.0,0.0
2023-08-12 07:25:00,285,0.0,0.0
2023-08-12 07:25:00,286,0.0,0.0
2023-08-12 07:25:00,287,0.0,0.0
2023-08-12 07:25:00,288,0.0,0.0
2023-08-12 07:25:00,289,0.0,0.0
2023-08-12 07:25:00,290,0.0,0.0
2023-08-12 07:25:00,291,0.0,0.0
2023-08-12 07:25:00,292,0.0,0.0
2023-08-12 07:25:00,293,0.0,0.0
2023-08-12 07:25:00,294,0.0,0.0
2023-08-12 07:25:00,299,0.0,0.0
2023-08-12 07:25:00,300,0.0,0.0
2023-08-12 07:25:00,301,0.0,0.0
2023-08-12 07:25:00,302,0.0,0.0
2023-08-12 07:25:00,303,0.0,0.0
2023-08-12 07:25:00,304,0.0,0.0
2023-08-12 07:25:00,305,310.97757,215.001404
2023-08-12 07:25:00,306,0.0,0.0
2023-08-12 07:25:00,307,0.0,0.0
2023-08-12 07:25:00,308,141.5,119.995728
2023-08-12 07:25:00,309,141.5,119.995728
2023-08-12 07:25:00,310,161.0,122.0
2023-08-12 07:25:00,311,0.0,0.0
2023-08-12 07:25:00,312,0.0,0.0
2023-08-12 07:25:00,313,0.0,0.0
2023-08-12 07:25:00,314,0.0,0.0
2023-08-12 07:25:00,315,0.0,0.0
2023-08-12 07:25:00,316,0.0,0.0
2023-08-12 07:25:00,317,0.0,0.0
2023-08-12 07:25:00,318,0.0,0.0
2023-08-12 07:25:00,319,0.0,0.0
2023-08-12 07:25:00,320,0.0,0.0
2023-08-12 07:25:00,321,0.0,0.0
2023-08-12 07:25:00,322,0.0,0.0
2023-08-12 07:25:00,323,165.5,122.0
2023-08-12 07:25:00,324,165.5,122.0
2023-08-12 07:25:00,325,176.0,136.0
2023-08-12 07:25:00,326,139.961685,135.0
2023-08-12 07:25:00,327,137.7491,135.0
2023-08-12 07:25:00,328,175.0,150.0
2023-08-12 07:25:00,329,0.0,0.0
2023-08-12 07:25:00,330,0.0,0.0
2023-08-12 07:25:00,331,815.968628,649.80249
2023-08-12 07:25:00,332,813.0,645.706421
2023-08-12 07:25:00,333,0.0,0.0
2023-08-12 07:25:00,334,0.0,0.0
2023-08-12 07:25:00,335,0.0,0.0
2023-08-12 07:25:00,336,0.0,0.0
2023-08-12 07:25:00,337,0.0,0.0
2023-08-12 07:25:00,338,0.0,0.0
2023-08-12 07:25:00,339,0.0,0.0
2023-08-12 07:25:00,340,818.0,676.253296
2023-08-12 07:25:00,341,817.0,676.377686
2023-08-12 07:25:00,342,166.0,135.0
2023-08-12 07:25:00,343,167.0,135.0
2023-08-12 07:25:00,344,0.0,0.0
2023-08-12 07:25:00,345,0.0,0.0
2023-08-12 07:25:00,346,114.0,80.0
2023-08-12 07:25:00,347,188.0,163.0
2023-08-12 07:25:00,348,0.0,0.0
2023-08-12 07:25:00,349,0.0,0.0
2023-08-12 07:25:00,350,0.0,0.0
2023-08-12 07:25:00,351,0.0,0.0
2023-08-12 07:25:00,352,0.0,0.0
2023-08-12 07:25:00,353,0.0,0.0
2023-08-12 07:25:00,354,0.0,0.0
2023-08-12 07:25:00,355,0.0,0.0
2023-08-12 07:25:00,356,0.0,0.0
2023-08-12 07:25:00,357,0.0,0.0
2023-08-12 07:25:00,358,0.0,0.0
2023-08-12 07:25:00,359,0.0,0.0
2023-08-12 07:25:00,360,0.0,0.0
2023-08-12 07:25:00,361,0.0,0.0
2023-08-12 07:25:00,362,0.0,0.0
2023-08-12 07:25:00,363,0.0,0.0
2023-08-12 07:25:00,366,399.014526,355.0
2023-08-12 07:25:00,367,0.0,0.0
2023-08-12 07:25:00,368,0.0,0.0
2023-08-12 07:25:00,369,0.0,0.0
2023-08-12 07:25:00,370,0.0,0.0
2023-08-12 07:25:00,371,0.0,0.0
2023-08-12 07:25:00,372,0.0,0.0
2023-08-12 07:25:00,373,0.0,0.0
2023-08-12 07:25:00,374,0.0,0.0
2023-08-12 07:25:00,375,0.0,0.0
2023-08-12 07:25:00,376,0.0,0.0
2023-08-12 07:25:00,377,0.0,0.0
2023-08-12 07:25:00,378,0.0,0.0
2023-08-12 07:25:00,379,0.0,0.0
2023-08-12 07:25:00,380,0.0,0.0
2023-08-12 07:25:00,381,0.0,0.0
2023-08-12 07:25:00,382,0.0,0.0
2023-08-12 07:25:00,383,0.0,0.0
2023-08-12 07:25:00,384,0.0,0.0
2023-08-12 07:25:00,385,272.5,181.014465
2023-08-12 07:25:00,386,272.5,182.34198
2023-08-12 07:25:00,387,275.0,202.0
2023-08-12 07:25:00,388,272.0,181.319641
2023-08-12 07:25:00,389,0.0,0.0
2023-08-12 07:25:00,390,0.0,0.0
2023-08-12 07:25:00,419,292.0,190.002136
2023-08-12 07:25:00,420,0.0,0.0
2023-08-12 07:25:00,421,159.5,95.001068
2023-08-12 07:25:00,422,258.0,180.0
2023-08-12 07:25:00,423,258.0,180.0
2023-08-12 07:25:00,432,283.0,216.0
2023-08-12 07:25:00,433,415.0,254.0
2023-08-12 07:25:00,434,272.0,180.013397
2023-08-12 07:25:00,435,272.0,180.013397
2023-08-12 07:25:00,436,274.5,180.013397
2023-08-12 07:25:00,437,274.5,180.013397
2023-08-12 07:25:00,438,275.0,208.0
2023-08-12 07:25:00,439,278.0,208.0
2023-08-12 07:25:00,440,0.0,0.0
2023-08-12 07:25:00,441,0.0,0.0
2023-08-12 07:25:00,442,0.0,0.0
2023-08-12 07:25:00,443,0.0,0.0
2023-08-12 07:25:00,444,0.0,0.0
2023-08-12 07:25:00,450,222.0,130.429993
2023-08-12 07:25:00,451,132.0,85.0
2023-08-12 07:25:00,452,242.0,130.124817
2023-08-12 07:25:00,453,132.0,85.0
2023-08-12 07:25:00,459,0.0,0.0
2023-08-12 07:25:00,467,0.0,0.0
2023-08-12 07:25:00,468,0.0,0.0
2023-08-12 07:25:00,469,0.939212,0.0
2023-08-12 07:25:00,471,4.761287,0.0
2023-08-12 07:25:00,472,220.0,180.0
2023-08-12 07:25:00,473,126.0,90.0
2023-08-12 07:25:00,474,224.0,180.0
2023-08-12 07:25:00,475,125.0,90.0
2023-08-12 07:25:00,477,0.0,0.0
2023-08-12 07:25:00,478,248.0,164.0
2023-08-12 07:25:00,479,126.5,76.0
2023-08-12 07:25:00,480,246.0,164.0
2023-08-12 07:25:00,481,0.0,0.0
2023-08-12 07:25:00,482,0.0,0.0
2023-08-12 07:25:00,485,0.0,0.0
2023-08-12 07:25:00,486,0.0,0.0
2023-08-12 07:25:00,487,0.0,0.0
2023-08-12 07:25:00,488,0.0,0.0
2023-08-12 07:25:00,489,993.0,795.0
2023-08-12 07:25:00,490,998.0,795.0
2023-08-12 07:25:00,491,965.0,791.0
2023-08-12 07:25:00,492,968.0,786.0
2023-08-12 07:25:00,493,992.0,795.0
2023-08-12 07:25:00,494,990.0,795.0
2023-08-12 07:25:00,495,0.0,0.0
2023-08-12 07:25:00,496,0.0,0.0
2023-08-12 07:25:00,497,0.0,0.0
2023-08-12 07:25:00,498,0.0,0.0
2023-08-12 07:25:00,499,0.0,0.0
2023-08-12 07:25:00,501,284.0,158.003479
2023-08-12 07:25:00,502,260.283203,260.283203
2023-08-12 07:25:00,503,286.0,200.0
2023-08-12 07:25:00,507,135.0,59.001785
2023-08-12 07:25:00,508,139.199997,106.0
2023-08-12 07:25:00,511,0.0,0.0
2023-08-12 07:25:00,512,0.0,0.0
2023-08-12 07:25:00,513,338.0,150.0
2023-08-12 07:25:00,514,134.0,120.0
2023-08-12 07:25:00,516,850.012939,749.988525
2023-08-12 07:25:00,521,939.0,766.932861
2023-08-12 07:25:00,522,939.0,759.792175
2023-08-12 07:25:00,523,0.0,0.0
2023-08-12 07:25:00,524,0.0,0.0
2023-08-12 07:25:00,525,0.0,0.0
2023-08-12 07:25:00,526,259.0,131.0
2023-08-12 07:25:00,527,1357.0,1058.099976
2023-08-12 07:25:00,528,259.0,131.0
2023-08-12 07:25:00,529,0.0,0.0
2023-08-12 07:25:00,530,994.0,769.317993
2023-08-12 07:25:00,533,0.0,0.0
2023-08-12 07:25:00,534,0.0,0.0
2023-08-12 07:25:00,535,0.0,0.0
2023-08-12 07:25:00,536,96.0,31.5
2023-08-12 07:25:00,537,96.0,31.5
2023-08-12 07:25:00,538,102.666672,82.0
2023-08-12 07:25:00,539,335.0,168.0
2023-08-12 07:25:00,540,165.0,84.0
2023-08-12 07:25:00,541,0.0,0.0
2023-08-12 07:25:00,542,0.0,0.0
2023-08-12 07:25:00,544,1012.0,795.0
2023-08-12 07:25:00,545,1012.0,795.0
2023-08-12 07:25:00,546,0.0,0.0
2023-08-12 07:25:00,547,354.0,186.0
2023-08-12 07:25:00,548,163.0,126.0
2023-08-12 07:25:00,549,231.0,120.0
2023-08-12 07:25:00,550,118.0,90.0
2023-08-12 07:25:00,554,0.0,0.0
2023-08-12 07:25:00,555,703.033264,665.414062
2023-08-12 07:25:00,556,0.0,0.0
2023-08-12 07:25:00,557,0.0,0.0
2023-08-12 07:30:00,1,0.0,0.0
2023-08-12 07:30:00,2,0.0,0.0
2023-08-12 07:30:00,3,0.0,0.0
2023-08-12 07:30:00,4,449.055695,364.991486
2023-08-12 07:30:00,5,0.0,0.0
2023-08-12 07:30:00,6,452.186646,364.991486
2023-08-12 07:30:00,7,462.202881,364.991486
2023-08-12 07:30:00,8,0.0,0.0
2023-08-12 07:30:00,9,479.79837,366.413513
2023-08-12 07:30:00,10,0.0,0.0
2023-08-12 07:30:00,11,0.0,0.0
2023-08-12 07:30:00,12,0.0,0.0
2023-08-12 07:30:00,15,0.0,0.0
2023-08-12 07:30:00,16,524.0,479.6297
2023-08-12 07:30:00,17,459.054138,419.054138
2023-08-12 07:30:00,18,0.0,0.0
2023-08-12 07:30:00,27,615.0,615.0
2023-08-12 07:30:00,28,0.0,0.0
2023-08-12 07:30:00,29,612.0,612.0
2023-08-12 07:30:00,33,0.0,0.0
2023-08-12 07:30:00,36,984.0,795.0
2023-08-12 07:30:00,37,979.0,795.0
2023-08-12 07:30:00,43,0.0,0.0
2023-08-12 07:30:00,46,506.0,445.009064
2023-08-12 07:30:00,47,0.0,0.0
2023-08-12 07:30:00,48,462.688873,409.872833
2023-08-12 07:30:00,49,0.0,0.0
2023-08-12 07:30:00,50,0.0,0.0
2023-08-12 07:30:00,51,463.0,405.012726
2023-08-12 07:30:00,52,0.0,0.0
2023-08-12 07:30:00,53,0.0,0.0
2023-08-12 07:30:00,54,0.0,0.0
2023-08-12 07:30:00,55,0.0,0.0
2023-08-12 07:30:00,56,0.0,0.0
2023-08-12 07:30:00,57,0.0,0.0
2023-08-12 07:30:00,58,0.0,0.0
2023-08-12 07:30:00,59,0.0,0.0
2023-08-12 07:30:00,60,0.0,0.0
2023-08-12 07:30:00,61,463.0,391.86499
2023-08-12 07:30:00,62,0.0,0.0
2023-08-12 07:30:00,63,0.0,0.0
2023-08-12 07:30:00,64,461.0,389.854919
2023-08-12 07:30:00,65,0.0,0.0
2023-08-12 07:30:00,66,425.618439,345.845093
2023-08-12 07:30:00,67,415.675079,364.495514
2023-08-12 07:30:00,68,0.0,0.0
2023-08-12 07:30:00,69,0.0,0.0
2023-08-12 07:30:00,70,930.0,850.756836
2023-08-12 07:30:00,71,43.5,25.002136
2023-08-12 07:30:00,72,43.5,25.002136
2023-08-12 07:30:00,73,0.0,0.0
2023-08-12 07:30:00,74,0.0,0.0
2023-08-12 07:30:00,75,0.0,0.0
2023-08-12 07:30:00,76,0.0,0.0
2023-08-12 07:30:00,77,0.0,0.0
2023-08-12 07:30:00,78,0.0,0.0
2023-08-12 07:30:00,79,0.0,0.0
2023-08-12 07:30:00,80,0.0,0.0
2023-08-12 07:30:00,83,430.56662,370.144135
2023-08-12 07:30:00,84,0.0,0.0
2023-08-12 07:30:00,85,449.869965,391.708588
2023-08-12 07:30:00,86,0.0,0.0
2023-08-12 07:30:00,87,467.0,390.736572
2023-08-12 07:30:00,88,0.0,0.0
2023-08-12 07:30:00,89,455.993927,368.460907
2023-08-12 07:30:00,90,0.0,0.0
2023-08-12 07:30:00,91,0.0,0.0
2023-08-12 07:30:00,92,947.169434,764.830688
2023-08-12 07:30:00,95,0.0,0.0
2023-08-12 07:30:00,96,0.0,0.0
2023-08-12 07:30:00,97,0.0,0.0
2023-08-12 07:30:00,98,0.0,0.0
2023-08-12 07:30:00,99,0.0,0.0
2023-08-12 07:30:00,100,0.0,0.0
2023-08-12 07:30:00,101,0.0,0.0
2023-08-12 07:30:00,102,0.0,0.0
2023-08-12 07:30:00,103,0.0,0.0
2023-08-12 07:30:00,104,0.0,0.0
2023-08-12 07:30:00,105,0.0,0.0
2023-08-12 07:30:00,106,0.0,0.0
2023-08-12 07:30:00,107,0.0,0.0
2023-08-12 07:30:00,108,0.0,0.0
2023-08-12 07:30:00,112,0.0,0.0
2023-08-12 07:30:00,113,0.0,0.0
2023-08-12 07:30:00,114,0.0,0.0
2023-08-12 07:30:00,115,921.0,757.018921
2023-08-12 07:30:00,116,0.0,0.0
2023-08-12 07:30:00,117,0.0,0.0
2023-08-12 07:30:00,118,0.0,0.0
2023-08-12 07:30:00,119,0.0,0.0
2023-08-12 07:30:00,120,104.5,60.000153
2023-08-12 07:30:00,126,0.0,0.0
2023-08-12 07:30:00,127,0.0,0.0
2023-08-12 07:30:00,128,993.0,750.0
2023-08-12 07:30:00,129,991.0,750.0
2023-08-12 07:30:00,130,0.0,0.0
2023-08-12 07:30:00,131,984.0,718.0
2023-08-12 07:30:00,132,939.0,758.0
2023-08-12 07:30:00,133,961.0,755.0
2023-08-12 07:30:00,134,0.0,0.0
2023-08-12 07:30:00,135,291.0,230.902649
2023-08-12 07:30:00,136,0.0,0.0
2023-08-12 07:30:00,137,0.0,0.0
2023-08-12 07:30:00,138,0.0,0.0
2023-08-12 07:30:00,139,287.5,200.0
2023-08-12 07:30:00,140,0.0,0.0
2023-08-12 07:30:00,141,136.0,94.0
2023-08-12 07:30:00,142,166.0,88.0
2023-08-12 07:30:00,143,166.0,89.143059
2023-08-12 07:30:00,144,180.0,104.0
2023-08-12 07:30:00,145,164.0,88.436272
2023-08-12 07:30:00,146,164.0,88.436272
2023-08-12 07:30:00,147,174.0,104.0
2023-08-12 07:30:00,150,0.0,0.0
2023-08-12 07:30:00,151,0.0,0.0
2023-08-12 07:30:00,152,0.0,0.0
2023-08-12 07:30:00,153,0.0,0.0
2023-08-12 07:30:00,154,236.0,134.0
2023-08-12 07:30:00,155,18.628948,0.0
2023-08-12 07:30:00,156,394.0,340.0
2023-08-12 07:30:00,158,0.0,0.0
2023-08-12 07:30:00,159,1004.0,795.0
2023-08-12 07:30:00,160,0.0,0.0
2023-08-12 07:30:00,161,0.0,0.0
2023-08-12 07:30:00,162,0.0,0.0
2023-08-12 07:30:00,166,0.0,0.0
2023-08-12 07:30:00,167,0.0,0.0
2023-08-12 07:30:00,168,0.0,0.0
2023-08-12 07:30:00,169,0.0,0.0
2023-08-12 07:30:00,170,0.0,0.0
2023-08-12 07:30:00,171,0.0,0.0
2023-08-12 07:30:00,172,0.0,0.0
2023-08-12 07:30:00,173,0.0,0.0
2023-08-12 07:30:00,174,0.0,0.0
2023-08-12 07:30:00,175,0.0,0.0
2023-08-12 07:30:00,176,286.008026,153.481354
2023-08-12 07:30:00,177,148.0,107.0
2023-08-12 07:30:00,178,0.0,0.0
2023-08-12 07:30:00,179,0.0,0.0
2023-08-12 07:30:00,180,0.0,0.0
2023-08-12 07:30:00,181,151.5,115.997803
2023-08-12 07:30:00,182,0.0,0.0
2023-08-12 07:30:00,183,88.0,60.0
2023-08-12 07:30:00,184,0.0,0.0
2023-08-12 07:30:00,185,0.0,0.0
2023-08-12 07:30:00,186,0.0,0.0
2023-08-12 07:30:00,187,0.0,0.0
2023-08-12 07:30:00,188,0.0,0.0
2023-08-12 07:30:00,189,0.0,0.0
2023-08-12 07:30:00,190,992.0,795.0
2023-08-12 07:30:00,191,994.0,795.0
2023-08-12 07:30:00,193,0.0,0.0
2023-08-12 07:30:00,194,0.0,0.0
2023-08-12 07:30:00,195,0.0,0.0
2023-08-12 07:30:00,196,35.0,35.0
2023-08-12 07:30:00,197,0.0,0.0
2023-08-12 07:30:00,198,0.0,0.0
2023-08-12 07:30:00,200,0.0,0.0
2023-08-12 07:30:00,207,0.0,0.0
2023-08-12 07:30:00,208,0.0,0.0
2023-08-12 07:30:00,209,0.0,0.0
2023-08-12 07:30:00,210,0.0,0.0
2023-08-12 07:30:00,211,0.0,0.0
2023-08-12 07:30:00,212,0.0,0.0
2023-08-12 07:30:00,213,0.0,0.0
2023-08-12 07:30:00,214,0.0,0.0
2023-08-12 07:30:00,215,0.0,0.0
2023-08-12 07:30:00,216,0.0,0.0
2023-08-12 07:30:00,217,23.25,20.99826
2023-08-12 07:30:00,218,23.25,20.99826
2023-08-12 07:30:00,219,23.25,20.99826
2023-08-12 07:30:00,220,23.25,20.99826
2023-08-12 07:30:00,231,0.0,0.0
2023-08-12 07:30:00,232,0.0,0.0
2023-08-12 07:30:00,233,0.0,0.0
2023-08-12 07:30:00,234,0.0,0.0
2023-08-12 07:30:00,237,0.0,0.0
2023-08-12 07:30:00,238,0.0,0.0
2023-08-12 07:30:00,240,282.0,200.0
2023-08-12 07:30:00,241,142.0,100.0
2023-08-12 07:30:00,242,0.0,0.0
2023-08-12 07:30:00,243,0.0,0.0
2023-08-12 07:30:00,244,0.0,0.0
2023-08-12 07:30:00,247,0.0,0.0
2023-08-12 07:30:00,248,0.0,0.0
2023-08-12 07:30:00,249,0.0,0.0
2023-08-12 07:30:00,250,156.0,99.46228
2023-08-12 07:30:00,251,40.970036,0.0
2023-08-12 07:30:00,252,0.0,0.0
2023-08-12 07:30:00,253,0.0,0.0
2023-08-12 07:30:00,254,0.0,0.0
2023-08-12 07:30:00,255,244.0,167.0
2023-08-12 07:30:00,256,244.0,167.0
2023-08-12 07:30:00,257,263.0,216.0
2023-08-12 07:30:00,258,249.5,162.007477
2023-08-12 07:30:00,259,249.5,162.007477
2023-08-12 07:30:00,260,248.0,208.0
2023-08-12 07:30:00,264,10.000229,5.000229
2023-08-12 07:30:00,265,10.000229,5.000229
2023-08-12 07:30:00,266,0.0,0.0
2023-08-12 07:30:00,267,0.0,0.0
2023-08-12 07:30:00,268,0.0,0.0
2023-08-12 07:30:00,269,0.0,0.0
2023-08-12 07:30:00,270,0.0,0.0
2023-08-12 07:30:00,271,0.0,0.0
2023-08-12 07:30:00,272,0.0,0.0
2023-08-12 07:30:00,273,0.0,0.0
2023-08-12 07:30:00,274,0.0,0.0
2023-08-12 07:30:00,275,0.0,0.0
2023-08-12 07:30:00,276,0.0,0.0
2023-08-12 07:30:00,277,0.0,0.0
2023-08-12 07:30:00,278,0.0,0.0
2023-08-12 07:30:00,279,0.0,0.0
2023-08-12 07:30:00,280,0.0,0.0
2023-08-12 07:30:00,281,0.0,0.0
2023-08-12 07:30:00,282,0.0,0.0
2023-08-12 07:30:00,283,0.0,0.0
2023-08-12 07:30:00,284,0.0,0.0
2023-08-12 07:30:00,285,0.0,0.0
2023-08-12 07:30:00,286,0.0,0.0
2023-08-12 07:30:00,287,0.0,0.0
2023-08-12 07:30:00,288,0.0,0.0
2023-08-12 07:30:00,289,0.0,0.0
2023-08-12 07:30:00,290,0.0,0.0
2023-08-12 07:30:00,291,0.0,0.0
2023-08-12 07:30:00,292,0.0,0.0
2023-08-12 07:30:00,293,0.0,0.0
2023-08-12 07:30:00,294,0.0,0.0
2023-08-12 07:30:00,299,0.0,0.0
2023-08-12 07:30:00,300,0.0,0.0
2023-08-12 07:30:00,301,0.0,0.0
2023-08-12 07:30:00,302,0.0,0.0
2023-08-12 07:30:00,303,0.0,0.0
2023-08-12 07:30:00,304,0.0,0.0
2023-08-12 07:30:00,305,311.304718,215.001404
2023-08-12 07:30:00,306,0.0,0.0
2023-08-12 07:30:00,307,0.0,0.0
2023-08-12 07:30:00,308,141.5,119.995728
2023-08-12 07:30:00,309,141.5,119.995728
2023-08-12 07:30:00,310,161.0,122.0
2023-08-12 07:30:00,311,0.0,0.0
2023-08-12 07:30:00,312,0.0,0.0
2023-08-12 07:30:00,313,0.0,0.0
2023-08-12 07:30:00,314,0.0,0.0
2023-08-12 07:30:00,315,0.0,0.0
2023-08-12 07:30:00,316,0.0,0.0
2023-08-12 07:30:00,317,0.0,0.0
2023-08-12 07:30:00,318,0.0,0.0
2023-08-12 07:30:00,319,0.0,0.0
2023-08-12 07:30:00,320,0.0,0.0
2023-08-12 07:30:00,321,0.0,0.0
2023-08-12 07:30:00,322,0.0,0.0
2023-08-12 07:30:00,323,165.5,122.0
2023-08-12 07:30:00,324,165.5,122.0
2023-08-12 07:30:00,325,176.0,136.0
2023-08-12 07:30:00,326,141.344559,135.0
2023-08-12 07:30:00,327,137.529739,135.0
2023-08-12 07:30:00,328,175.0,150.0
2023-08-12 07:30:00,329,0.0,0.0
2023-08-12 07:30:00,330,0.0,0.0
2023-08-12 07:30:00,331,816.0,650.457336
2023-08-12 07:30:00,332,813.0,645.706421
2023-08-12 07:30:00,333,0.0,0.0
2023-08-12 07:30:00,334,0.0,0.0
2023-08-12 07:30:00,335,0.0,0.0
2023-08-12 07:30:00,336,0.0,0.0
2023-08-12 07:30:00,337,0.0,0.0
2023-08-12 07:30:00,338,0.0,0.0
2023-08-12 07:30:00,339,0.0,0.0
2023-08-12 07:30:00,340,818.0,676.668091
2023-08-12 07:30:00,341,817.0,676.709595
2023-08-12 07:30:00,342,166.0,135.0
2023-08-12 07:30:00,343,167.0,135.0
2023-08-12 07:30:00,344,0.0,0.0
2023-08-12 07:30:00,345,0.0,0.0
2023-08-12 07:30:00,346,114.0,80.0
2023-08-12 07:30:00,347,188.0,163.0
2023-08-12 07:30:00,348,0.0,0.0
2023-08-12 07:30:00,349,0.0,0.0
2023-08-12 07:30:00,350,0.0,0.0
2023-08-12 07:30:00,351,0.0,0.0
2023-08-12 07:30:00,352,0.0,0.0
2023-08-12 07:30:00,353,0.0,0.0
2023-08-12 07:30:00,354,0.0,0.0
2023-08-12 07:30:00,355,0.0,0.0
2023-08-12 07:30:00,356,0.0,0.0
2023-08-12 07:30:00,357,0.0,0.0
2023-08-12 07:30:00,358,0.0,0.0
2023-08-12 07:30:00,359,0.0,0.0
2023-08-12 07:30:00,360,0.0,0.0
2023-08-12 07:30:00,361,0.0,0.0
2023-08-12 07:30:00,362,0.0,0.0
2023-08-12 07:30:00,363,0.0,0.0
2023-08-12 07:30:00,366,398.314819,355.0
2023-08-12 07:30:00,367,0.0,0.0
2023-08-12 07:30:00,368,0.0,0.0
2023-08-12 07:30:00,369,0.0,0.0
2023-08-12 07:30:00,370,0.0,0.0
2023-08-12 07:30:00,371,0.0,0.0
2023-08-12 07:30:00,372,0.0,0.0
2023-08-12 07:30:00,373,0.0,0.0
2023-08-12 07:30:00,374,0.0,0.0
2023-08-12 07:30:00,375,0.0,0.0
2023-08-12 07:30:00,376,0.0,0.0
2023-08-12 07:30:00,377,0.0,0.0
2023-08-12 07:30:00,378,0.0,0.0
2023-08-12 07:30:00,379,0.0,0.0
2023-08-12 07:30:00,380,0.0,0.0
2023-08-12 07:30:00,381,0.0,0.0
2023-08-12 07:30:00,382,0.0,0.0
2023-08-12 07:30:00,383,0.0,0.0
2023-08-12 07:30:00,384,0.0,0.0
2023-08-12 07:30:00,385,272.5,181.044983
2023-08-12 07:30:00,386,272.5,180.95343
2023-08-12 07:30:00,387,275.0,202.0
2023-08-12 07:30:00,388,272.0,181.319641
2023-08-12 07:30:00,389,0.0,0.0
2023-08-12 07:30:00,390,0.0,0.0
2023-08-12 07:30:00,419,292.0,190.002136
2023-08-12 07:30:00,420,0.0,0.0
2023-08-12 07:30:00,421,159.5,95.001068
2023-08-12 07:30:00,422,258.0,180.0
2023-08-12 07:30:00,423,258.0,180.0
2023-08-12 07:30:00,432,283.0,216.0
2023-08-12 07:30:00,433,415.0,254.0
2023-08-12 07:30:00,434,272.0,180.013397
2023-08-12 07:30:00,435,272.0,180.013397
2023-08-12 07:30:00,436,274.5,180.013397
2023-08-12 07:30:00,437,274.5,180.013397
2023-08-12 07:30:00,438,275.0,208.0
2023-08-12 07:30:00,439,278.0,208.0
2023-08-12 07:30:00,440,0.0,0.0
2023-08-12 07:30:00,441,0.0,0.0
2023-08-12 07:30:00,442,0.0,0.0
2023-08-12 07:30:00,443,0.0,0.0
2023-08-12 07:30:00,444,0.0,0.0
2023-08-12 07:30:00,450,222.0,130.429993
2023-08-12 07:30:00,451,132.0,85.0
2023-08-12 07:30:00,452,242.0,130.124817
2023-08-12 07:30:00,453,132.0,85.0
2023-08-12 07:30:00,459,0.0,0.0
2023-08-12 07:30:00,467,0.0,0.0
2023-08-12 07:30:00,468,0.0,0.0
2023-08-12 07:30:00,469,0.943414,0.0
2023-08-12 07:30:00,471,4.883608,0.0
2023-08-12 07:30:00,472,220.0,180.0
2023-08-12 07:30:00,473,126.0,90.0
2023-08-12 07:30:00,474,224.0,180.0
2023-08-12 07:30:00,475,125.0,90.0
2023-08-12 07:30:00,477,0.0,0.0
2023-08-12 07:30:00,478,248.0,164.0
2023-08-12 07:30:00,479,126.5,76.0
2023-08-12 07:30:00,480,246.0,164.0
2023-08-12 07:30:00,481,0.0,0.0
2023-08-12 07:30:00,482,33.548386,0.0
2023-08-12 07:30:00,485,0.0,0.0
2023-08-12 07:30:00,486,0.0,0.0
2023-08-12 07:30:00,487,0.0,0.0
2023-08-12 07:30:00,488,0.0,0.0
2023-08-12 07:30:00,489,993.0,795.0
2023-08-12 07:30:00,490,998.0,795.0
2023-08-12 07:30:00,491,965.0,791.0
2023-08-12 07:30:00,492,968.0,786.0
2023-08-12 07:30:00,493,992.0,795.0
2023-08-12 07:30:00,494,990.0,795.0
2023-08-12 07:30:00,495,0.0,0.0
2023-08-12 07:30:00,496,0.0,0.0
2023-08-12 07:30:00,497,0.0,0.0
2023-08-12 07:30:00,498,0.0,0.0
2023-08-12 07:30:00,499,0.0,0.0
2023-08-12 07:30:00,501,284.0,158.003479
2023-08-12 07:30:00,502,256.666748,256.666748
2023-08-12 07:30:00,503,286.0,200.0
2023-08-12 07:30:00,507,135.0,59.001785
2023-08-12 07:30:00,508,139.199997,106.0
2023-08-12 07:30:00,511,0.0,0.0
2023-08-12 07:30:00,512,0.0,0.0
2023-08-12 07:30:00,513,338.0,150.0
2023-08-12 07:30:00,514,134.0,120.0
2023-08-12 07:30:00,516,850.012939,749.988525
2023-08-12 07:30:00,521,939.0,765.328613
2023-08-12 07:30:00,522,939.0,758.668457
2023-08-12 07:30:00,523,0.0,0.0
2023-08-12 07:30:00,524,0.0,0.0
2023-08-12 07:30:00,525,0.0,0.0
2023-08-12 07:30:00,526,259.0,131.0
2023-08-12 07:30:00,527,1357.0,1058.099976
2023-08-12 07:30:00,528,259.0,131.0
2023-08-12 07:30:00,529,0.0,0.0
2023-08-12 07:30:00,530,994.0,764.376831
2023-08-12 07:30:00,533,0.0,0.0
2023-08-12 07:30:00,534,0.0,0.0
2023-08-12 07:30:00,535,0.0,0.0
2023-08-12 07:30:00,536,96.0,31.5
2023-08-12 07:30:00,537,96.0,31.5
2023-08-12 07:30:00,538,102.666672,82.0
2023-08-12 07:30:00,539,335.0,168.0
2023-08-12 07:30:00,540,165.0,84.0
2023-08-12 07:30:00,541,0.0,0.0
2023-08-12 07:30:00,542,0.0,0.0
2023-08-12 07:30:00,544,1012.0,795.0
2023-08-12 07:30:00,545,1012.0,795.0
2023-08-12 07:30:00,546,0.0,0.0
2023-08-12 07:30:00,547,354.0,186.0
2023-08-12 07:30:00,548,163.0,126.0
2023-08-12 07:30:00,549,231.0,120.0
2023-08-12 07:30:00,550,118.0,90.0
2023-08-12 07:30:00,554,0.0,0.0
2023-08-12 07:30:00,555,703.033264,665.414062
2023-08-12 07:30:00,556,0.0,0.0
2023-08-12 07:30:00,557,0.0,0.0
2023-08-12 07:35:00,1,0.0,0.0
2023-08-12 07:35:00,2,0.0,0.0
2023-08-12 07:35:00,3,0.0,0.0
2023-08-12 07:35:00,4,433.523102,364.991486
2023-08-12 07:35:00,5,0.0,0.0
2023-08-12 07:35:00,6,435.84256,364.991486
2023-08-12 07:35:00,7,450.264709,364.991486
2023-08-12 07:35:00,8,0.0,0.0
2023-08-12 07:35:00,9,479.79837,364.917023
2023-08-12 07:35:00,10,0.0,0.0
2023-08-12 07:35:00,11,0.0,0.0
2023-08-12 07:35:00,12,0.0,0.0
2023-08-12 07:35:00,15,0.0,0.0
2023-08-12 07:35:00,16,524.0,472.581299
2023-08-12 07:35:00,17,453.184479,413.184479
2023-08-12 07:35:00,18,0.0,0.0
2023-08-12 07:35:00,27,615.0,615.0
2023-08-12 07:35:00,28,0.0,0.0
2023-08-12 07:35:00,29,612.0,612.0
2023-08-12 07:35:00,33,0.0,0.0
2023-08-12 07:35:00,36,984.0,795.0
2023-08-12 07:35:00,37,979.0,795.0
2023-08-12 07:35:00,43,0.0,0.0
2023-08-12 07:35:00,46,506.0,445.009064
2023-08-12 07:35:00,47,0.0,0.0
2023-08-12 07:35:00,48,462.688873,410.567047
2023-08-12 07:35:00,49,0.0,0.0
2023-08-12 07:35:00,50,0.0,0.0
2023-08-12 07:35:00,51,463.0,405.012726
2023-08-12 07:35:00,52,0.0,0.0
2023-08-12 07:35:00,53,0.0,0.0
2023-08-12 07:35:00,54,0.0,0.0
2023-08-12 07:35:00,55,0.0,0.0
2023-08-12 07:35:00,56,0.0,0.0
2023-08-12 07:35:00,57,0.0,0.0
2023-08-12 07:35:00,58,0.0,0.0
2023-08-12 07:35:00,59,0.0,0.0
2023-08-12 07:35:00,60,0.0,0.0
2023-08-12 07:35:00,61,463.0,389.854309
2023-08-12 07:35:00,62,0.0,0.0
2023-08-12 07:35:00,63,0.0,0.0
2023-08-12 07:35:00,64,461.0,388.886963
2023-08-12 07:35:00,65,0.0,0.0
2023-08-12 07:35:00,66,425.618439,345.911835
2023-08-12 07:35:00,67,425.296051,373.893341
2023-08-12 07:35:00,68,0.0,0.0
2023-08-12 07:35:00,69,0.0,0.0
2023-08-12 07:35:00,70,930.0,850.928467
2023-08-12 07:35:00,71,43.5,25.002136
2023-08-12 07:35:00,72,43.5,25.002136
2023-08-12 07:35:00,73,0.0,0.0
2023-08-12 07:35:00,74,0.0,0.0
2023-08-12 07:35:00,75,0.0,0.0
2023-08-12 07:35:00,76,0.0,0.0
2023-08-12 07:35:00,77,0.0,0.0
2023-08-12 07:35:00,78,0.0,0.0
2023-08-12 07:35:00,79,26.570454,0.0
2023-08-12 07:35:00,80,0.0,0.0
2023-08-12 07:35:00,83,430.56662,369.958282
2023-08-12 07:35:00,84,0.0,0.0
2023-08-12 07:35:00,85,449.869965,387.253174
2023-08-12 07:35:00,86,0.0,0.0
2023-08-12 07:35:00,87,467.0,329.583588
2023-08-12 07:35:00,88,0.0,0.0
2023-08-12 07:35:00,89,455.993927,367.255524
2023-08-12 07:35:00,90,0.0,0.0
2023-08-12 07:35:00,91,0.0,0.0
2023-08-12 07:35:00,92,947.169434,766.787537
2023-08-12 07:35:00,95,0.0,0.0
2023-08-12 07:35:00,96,0.0,0.0
2023-08-12 07:35:00,97,0.0,0.0
2023-08-12 07:35:00,98,0.0,0.0
2023-08-12 07:35:00,99,0.0,0.0
2023-08-12 07:35:00,100,0.0,0.0
2023-08-12 07:35:00,101,0.0,0.0
2023-08-12 07:35:00,102,0.0,0.0
2023-08-12 07:35:00,103,0.0,0.0
2023-08-12 07:35:00,104,0.0,0.0
2023-08-12 07:35:00,105,0.0,0.0
2023-08-12 07:35:00,106,0.0,0.0
2023-08-12 07:35:00,107,0.0,0.0
2023-08-12 07:35:00,108,0.0,0.0
2023-08-12 07:35:00,112,0.0,0.0
2023-08-12 07:35:00,113,0.0,0.0
2023-08-12 07:35:00,114,0.0,0.0
2023-08-12 07:35:00,115,921.0,759.984192
2023-08-12 07:35:00,116,0.0,0.0
2023-08-12 07:35:00,117,0.0,0.0
2023-08-12 07:35:00,118,0.0,0.0
2023-08-12 07:35:00,119,0.0,0.0
2023-08-12 07:35:00,120,104.5,60.000153
2023-08-12 07:35:00,126,0.0,0.0
2023-08-12 07:35:00,127,0.0,0.0
2023-08-12 07:35:00,128,993.0,750.0
2023-08-12 07:35:00,129,991.0,750.0
2023-08-12 07:35:00,130,0.0,0.0
2023-08-12 07:35:00,131,984.0,718.0
2023-08-12 07:35:00,132,939.0,758.0
2023-08-12 07:35:00,133,961.0,755.0
2023-08-12 07:35:00,134,0.0,0.0
2023-08-12 07:35:00,135,291.0,229.591827
2023-08-12 07:35:00,136,0.0,0.0
2023-08-12 07:35:00,137,0.0,0.0
2023-08-12 07:35:00,138,0.0,0.0
2023-08-12 07:35:00,139,287.5,200.0
2023-08-12 07:35:00,140,0.0,0.0
2023-08-12 07:35:00,141,136.0,94.0
2023-08-12 07:35:00,142,166.0,88.0
2023-08-12 07:35:00,143,166.0,89.143059
2023-08-12 07:35:00,144,180.0,104.0
2023-08-12 07:35:00,145,164.0,88.436272
2023-08-12 07:35:00,146,164.0,88.436272
2023-08-12 07:35:00,147,174.0,104.0
2023-08-12 07:35:00,150,0.0,0.0
2023-08-12 07:35:00,151,0.0,0.0
2023-08-12 07:35:00,152,0.0,0.0
2023-08-12 07:35:00,153,0.0,0.0
2023-08-12 07:35:00,154,236.0,134.0
2023-08-12 07:35:00,155,26.700533,0.0
2023-08-12 07:35:00,156,394.0,340.0
2023-08-12 07:35:00,158,0.0,0.0
2023-08-12 07:35:00,159,1002.0,795.0
2023-08-12 07:35:00,160,0.0,0.0
2023-08-12 07:35:00,161,0.0,0.0
2023-08-12 07:35:00,162,0.0,0.0
2023-08-12 07:35:00,166,0.0,0.0
2023-08-12 07:35:00,167,0.0,0.0
2023-08-12 07:35:00,168,0.0,0.0
2023-08-12 07:35:00,169,0.0,0.0
2023-08-12 07:35:00,170,0.0,0.0
2023-08-12 07:35:00,171,0.0,0.0
2023-08-12 07:35:00,172,0.0,0.0
2023-08-12 07:35:00,173,0.0,0.0
2023-08-12 07:35:00,174,0.0,0.0
2023-08-12 07:35:00,175,0.0,0.0
2023-08-12 07:35:00,176,286.446686,154.072662
2023-08-12 07:35:00,177,148.0,107.0
2023-08-12 07:35:00,178,0.0,0.0
2023-08-12 07:35:00,179,0.0,0.0
2023-08-12 07:35:00,180,0.0,0.0
2023-08-12 07:35:00,181,151.5,115.997803
2023-08-12 07:35:00,182,0.0,0.0
2023-08-12 07:35:00,183,88.0,60.0
2023-08-12 07:35:00,184,0.0,0.0
2023-08-12 07:35:00,185,0.0,0.0
2023-08-12 07:35:00,186,0.0,0.0
2023-08-12 07:35:00,187,0.0,0.0
2023-08-12 07:35:00,188,0.0,0.0
2023-08-12 07:35:00,189,0.0,0.0
2023-08-12 07:35:00,190,992.0,795.0
2023-08-12 07:35:00,191,994.0,795.0
2023-08-12 07:35:00,193,0.0,0.0
2023-08-12 07:35:00,194,0.0,0.0
2023-08-12 07:35:00,195,0.0,0.0
2023-08-12 07:35:00,196,35.0,35.0
2023-08-12 07:35:00,197,0.0,0.0
2023-08-12 07:35:00,198,0.0,0.0
2023-08-12 07:35:00,200,0.0,0.0
2023-08-12 07:35:00,207,0.0,0.0
2023-08-12 07:35:00,208,0.0,0.0
2023-08-12 07:35:00,209,0.0,0.0
2023-08-12 07:35:00,210,0.0,0.0
2023-08-12 07:35:00,211,0.0,0.0
2023-08-12 07:35:00,212,0.0,0.0
2023-08-12 07:35:00,213,0.0,0.0
2023-08-12 07:35:00,214,0.0,0.0
2023-08-12 07:35:00,215,0.0,0.0
2023-08-12 07:35:00,216,0.0,0.0
2023-08-12 07:35:00,217,23.25,20.99826
2023-08-12 07:35:00,218,23.25,20.99826
2023-08-12 07:35:00,219,23.25,20.99826
2023-08-12 07:35:00,220,23.25,20.99826
2023-08-12 07:35:00,231,0.0,0.0
2023-08-12 07:35:00,232,0.0,0.0
2023-08-12 07:35:00,233,0.0,0.0
2023-08-12 07:35:00,234,0.0,0.0
2023-08-12 07:35:00,237,0.0,0.0
2023-08-12 07:35:00,238,0.0,0.0
2023-08-12 07:35:00,240,282.0,200.0
2023-08-12 07:35:00,241,142.0,100.0
2023-08-12 07:35:00,242,0.0,0.0
2023-08-12 07:35:00,243,0.0,0.0
2023-08-12 07:35:00,244,0.0,0.0
2023-08-12 07:35:00,247,0.0,0.0
2023-08-12 07:35:00,248,0.0,0.0
2023-08-12 07:35:00,249,0.0,0.0
2023-08-12 07:35:00,250,156.0,99.46228
2023-08-12 07:35:00,251,40.580883,0.0
2023-08-12 07:35:00,252,0.0,0.0
2023-08-12 07:35:00,253,0.0,0.0
2023-08-12 07:35:00,254,0.0,0.0
2023-08-12 07:35:00,255,244.0,167.0
2023-08-12 07:35:00,256,244.0,167.0
2023-08-12 07:35:00,257,263.0,216.0
2023-08-12 07:35:00,258,249.5,162.007477
2023-08-12 07:35:00,259,249.5,162.007477
2023-08-12 07:35:00,260,248.0,208.0
2023-08-12 07:35:00,264,10.000229,5.000229
2023-08-12 07:35:00,265,10.000229,5.000229
2023-08-12 07:35:00,266,0.0,0.0
2023-08-12 07:35:00,267,0.0,0.0
2023-08-12 07:35:00,268,0.0,0.0
2023-08-12 07:35:00,269,0.0,0.0
2023-08-12 07:35:00,270,0.0,0.0
2023-08-12 07:35:00,271,0.0,0.0
2023-08-12 07:35:00,272,0.0,0.0
2023-08-12 07:35:00,273,0.0,0.0
2023-08-12 07:35:00,274,0.0,0.0
2023-08-12 07:35:00,275,0.0,0.0
2023-08-12 07:35:00,276,0.0,0.0
2023-08-12 07:35:00,277,0.0,0.0
2023-08-12 07:35:00,278,0.0,0.0
2023-08-12 07:35:00,279,0.0,0.0
2023-08-12 07:35:00,280,0.0,0.0
2023-08-12 07:35:00,281,0.0,0.0
2023-08-12 07:35:00,282,0.0,0.0
2023-08-12 07:35:00,283,0.0,0.0
2023-08-12 07:35:00,284,0.0,0.0
2023-08-12 07:35:00,285,0.0,0.0
2023-08-12 07:35:00,286,0.0,0.0
2023-08-12 07:35:00,287,0.0,0.0
2023-08-12 07:35:00,288,0.0,0.0
2023-08-12 07:35:00,289,0.0,0.0
2023-08-12 07:35:00,290,0.0,0.0
2023-08-12 07:35:00,291,0.0,0.0
2023-08-12 07:35:00,292,0.0,0.0
2023-08-12 07:35:00,293,0.0,0.0
2023-08-12 07:35:00,294,0.0,0.0
2023-08-12 07:35:00,299,0.0,0.0
2023-08-12 07:35:00,300,0.0,0.0
2023-08-12 07:35:00,301,0.0,0.0
2023-08-12 07:35:00,302,0.0,0.0
2023-08-12 07:35:00,303,0.0,0.0
2023-08-12 07:35:00,304,0.0,0.0
2023-08-12 07:35:00,305,309.043518,215.001404
2023-08-12 07:35:00,306,0.0,0.0
2023-08-12 07:35:00,307,0.0,0.0
2023-08-12 07:35:00,308,141.5,119.995728
2023-08-12 07:35:00,309,141.5,119.995728
2023-08-12 07:35:00,310,161.0,122.0
2023-08-12 07:35:00,311,9.656,0.0
2023-08-12 07:35:00,312,0.0,0.0
2023-08-12 07:35:00,313,0.0,0.0
2023-08-12 07:35:00,314,0.0,0.0
2023-08-12 07:35:00,315,0.0,0.0
2023-08-12 07:35:00,316,0.0,0.0
2023-08-12 07:35:00,317,0.0,0.0
2023-08-12 07:35:00,318,0.0,0.0
2023-08-12 07:35:00,319,0.0,0.0
2023-08-12 07:35:00,320,0.0,0.0
2023-08-12 07:35:00,321,0.0,0.0
2023-08-12 07:35:00,322,0.0,0.0
2023-08-12 07:35:00,323,165.5,122.0
2023-08-12 07:35:00,324,165.5,122.0
2023-08-12 07:35:00,325,176.0,136.0
2023-08-12 07:35:00,326,141.859543,135.0
2023-08-12 07:35:00,327,137.7491,135.0
2023-08-12 07:35:00,328,175.0,150.0
2023-08-12 07:35:00,329,0.0,0.0
2023-08-12 07:35:00,330,0.0,0.0
2023-08-12 07:35:00,331,816.0,647.167908
2023-08-12 07:35:00,332,813.0,645.706421
2023-08-12 07:35:00,333,0.0,0.0
2023-08-12 07:35:00,334,0.0,0.0
2023-08-12 07:35:00,335,0.0,0.0
2023-08-12 07:35:00,336,0.0,0.0
2023-08-12 07:35:00,337,0.0,0.0
2023-08-12 07:35:00,338,0.0,0.0
2023-08-12 07:35:00,339,0.0,0.0
2023-08-12 07:35:00,340,818.0,676.668091
2023-08-12 07:35:00,341,817.0,676.709595
2023-08-12 07:35:00,342,166.0,135.0
2023-08-12 07:35:00,343,167.0,135.0
2023-08-12 07:35:00,344,0.0,0.0
2023-08-12 07:35:00,345,0.0,0.0
2023-08-12 07:35:00,346,114.0,80.0
2023-08-12 07:35:00,347,188.0,163.0
2023-08-12 07:35:00,348,0.0,0.0
2023-08-12 07:35:00,349,0.0,0.0
2023-08-12 07:35:00,350,0.0,0.0
2023-08-12 07:35:00,351,0.0,0.0
2023-08-12 07:35:00,352,0.0,0.0
2023-08-12 07:35:00,353,0.0,0.0
2023-08-12 07:35:00,354,0.0,0.0
2023-08-12 07:35:00,355,0.0,0.0
2023-08-12 07:35:00,356,0.0,0.0
2023-08-12 07:35:00,357,0.0,0.0
2023-08-12 07:35:00,358,0.0,0.0
2023-08-12 07:35:00,359,0.0,0.0
2023-08-12 07:35:00,360,0.0,0.0
2023-08-12 07:35:00,361,0.0,0.0
2023-08-12 07:35:00,362,0.0,0.0
2023-08-12 07:35:00,363,0.0,0.0
2023-08-12 07:35:00,366,397.814819,355.0
2023-08-12 07:35:00,367,0.0,0.0
2023-08-12 07:35:00,368,0.0,0.0
2023-08-12 07:35:00,369,0.0,0.0
2023-08-12 07:35:00,370,0.0,0.0
2023-08-12 07:35:00,371,0.0,0.0
2023-08-12 07:35:00,372,0.0,0.0
2023-08-12 07:35:00,373,0.0,0.0
2023-08-12 07:35:00,374,0.0,0.0
2023-08-12 07:35:00,375,0.0,0.0
2023-08-12 07:35:00,376,2.906189,0.0
2023-08-12 07:35:00,377,0.0,0.0
2023-08-12 07:35:00,378,0.0,0.0
2023-08-12 07:35:00,379,0.0,0.0
2023-08-12 07:35:00,380,0.0,0.0
2023-08-12 07:35:00,381,0.0,0.0
2023-08-12 07:35:00,382,0.0,0.0
2023-08-12 07:35:00,383,0.0,0.0
2023-08-12 07:35:00,384,0.0,0.0
2023-08-12 07:35:00,385,272.5,180.968689
2023-08-12 07:35:00,386,272.5,181.21283
2023-08-12 07:35:00,387,275.0,202.0
2023-08-12 07:35:00,388,272.0,181.319641
2023-08-12 07:35:00,389,0.0,0.0
2023-08-12 07:35:00,390,11.253243,0.0
2023-08-12 07:35:00,419,292.0,190.002136
2023-08-12 07:35:00,420,0.0,0.0
2023-08-12 07:35:00,421,159.5,95.001068
2023-08-12 07:35:00,422,258.0,180.0
2023-08-12 07:35:00,423,258.0,180.0
2023-08-12 07:35:00,432,283.0,216.0
2023-08-12 07:35:00,433,385.295776,254.0
2023-08-12 07:35:00,434,272.0,180.013397
2023-08-12 07:35:00,435,272.0,180.013397
2023-08-12 07:35:00,436,274.5,180.013397
2023-08-12 07:35:00,437,274.5,180.013397
2023-08-12 07:35:00,438,275.0,208.0
2023-08-12 07:35:00,439,278.0,208.0
2023-08-12 07:35:00,440,0.0,0.0
2023-08-12 07:35:00,441,0.0,0.0
2023-08-12 07:35:00,442,0.0,0.0
2023-08-12 07:35:00,443,0.0,0.0
2023-08-12 07:35:00,444,0.0,0.0
2023-08-12 07:35:00,450,222.0,130.414734
2023-08-12 07:35:00,451,132.0,85.0
2023-08-12 07:35:00,452,242.0,130.124817
2023-08-12 07:35:00,453,132.0,85.0
2023-08-12 07:35:00,459,0.0,0.0
2023-08-12 07:35:00,467,0.0,0.0
2023-08-12 07:35:00,468,0.0,0.0
2023-08-12 07:35:00,469,0.931845,0.0
2023-08-12 07:35:00,471,5.087524,0.0
2023-08-12 07:35:00,472,220.0,180.0
2023-08-12 07:35:00,473,126.0,90.0
2023-08-12 07:35:00,474,224.0,180.0
2023-08-12 07:35:00,475,125.0,90.0
2023-08-12 07:35:00,477,0.0,0.0
2023-08-12 07:35:00,478,248.0,164.0
2023-08-12 07:35:00,479,126.5,76.0
2023-08-12 07:35:00,480,246.0,164.0
2023-08-12 07:35:00,481,0.0,0.0
2023-08-12 07:35:00,482,126.5,76.0
2023-08-12 07:35:00,485,0.0,0.0
2023-08-12 07:35:00,486,0.0,0.0
2023-08-12 07:35:00,487,0.0,0.0
2023-08-12 07:35:00,488,0.0,0.0
2023-08-12 07:35:00,489,993.0,795.0
2023-08-12 07:35:00,490,998.0,795.0
2023-08-12 07:35:00,491,965.0,791.0
2023-08-12 07:35:00,492,968.0,786.0
2023-08-12 07:35:00,493,992.0,795.0
2023-08-12 07:35:00,494,990.0,795.0
2023-08-12 07:35:00,495,0.0,0.0
2023-08-12 07:35:00,496,0.0,0.0
2023-08-12 07:35:00,497,0.0,0.0
2023-08-12 07:35:00,498,0.0,0.0
2023-08-12 07:35:00,499,0.0,0.0
2023-08-12 07:35:00,501,284.0,158.003479
2023-08-12 07:35:00,502,249.296509,249.296509
2023-08-12 07:35:00,503,286.0,200.0
2023-08-12 07:35:00,507,135.0,59.001785
2023-08-12 07:35:00,508,139.199997,106.0
2023-08-12 07:35:00,511,0.0,0.0
2023-08-12 07:35:00,512,0.0,0.0
2023-08-12 07:35:00,513,338.0,150.0
2023-08-12 07:35:00,514,134.0,120.0
2023-08-12 07:35:00,516,850.012939,749.988525
2023-08-12 07:35:00,521,939.0,763.893921
2023-08-12 07:35:00,522,939.0,763.413757
2023-08-12 07:35:00,523,0.0,0.0
2023-08-12 07:35:00,524,0.0,0.0
2023-08-12 07:35:00,525,0.0,0.0
2023-08-12 07:35:00,526,259.0,131.0
2023-08-12 07:35:00,527,1357.0,1058.099976
2023-08-12 07:35:00,528,259.0,131.0
2023-08-12 07:35:00,529,0.0,0.0
2023-08-12 07:35:00,530,994.0,764.008972
2023-08-12 07:35:00,533,0.0,0.0
2023-08-12 07:35:00,534,0.0,0.0
2023-08-12 07:35:00,535,0.0,0.0
2023-08-12 07:35:00,536,96.0,31.5
2023-08-12 07:35:00,537,96.0,31.5
2023-08-12 07:35:00,538,102.666672,82.0
2023-08-12 07:35:00,539,335.0,168.0
2023-08-12 07:35:00,540,165.0,84.0
2023-08-12 07:35:00,541,0.0,0.0
2023-08-12 07:35:00,542,0.0,0.0
2023-08-12 07:35:00,544,1012.0,795.0
2023-08-12 07:35:00,545,1012.0,795.0
2023-08-12 07:35:00,546,0.0,0.0
2023-08-12 07:35:00,547,354.0,186.0
2023-08-12 07:35:00,548,163.0,126.0
2023-08-12 07:35:00,549,231.0,120.0
2023-08-12 07:35:00,550,118.0,90.0
2023-08-12 07:35:00,554,0.0,0.0
2023-08-12 07:35:00,555,703.033264,665.414062
2023-08-12 07:35:00,556,0.0,0.0
2023-08-12 07:35:00,557,0.0,0.0
2023-08-12 07:40:00,1,0.0,0.0
2023-08-12 07:40:00,2,0.0,0.0
2023-08-12 07:40:00,3,0.0,0.0
2023-08-12 07:40:00,4,425.817352,364.991486
2023-08-12 07:40:00,5,0.0,0.0
2023-08-12 07:40:00,6,426.870178,364.991486
2023-08-12 07:40:00,7,436.547974,364.991486
2023-08-12 07:40:00,8,0.0,0.0
2023-08-12 07:40:00,9,479.79837,364.917023
2023-08-12 07:40:00,10,0.0,0.0
2023-08-12 07:40:00,11,0.0,0.0
2023-08-12 07:40:00,12,0.0,0.0
2023-08-12 07:40:00,15,0.0,0.0
2023-08-12 07:40:00,16,524.0,476.31723
2023-08-12 07:40:00,17,461.081329,421.081329
2023-08-12 07:40:00,18,0.0,0.0
2023-08-12 07:40:00,27,615.0,615.0
2023-08-12 07:40:00,28,0.0,0.0
2023-08-12 07:40:00,29,612.0,612.0
2023-08-12 07:40:00,33,0.0,0.0
2023-08-12 07:40:00,36,984.0,795.0
2023-08-12 07:40:00,37,979.0,795.0
2023-08-12 07:40:00,43,0.0,0.0
2023-08-12 07:40:00,46,506.0,445.009064
2023-08-12 07:40:00,47,0.0,0.0
2023-08-12 07:40:00,48,462.688873,410.591827
2023-08-12 07:40:00,49,0.0,0.0
2023-08-12 07:40:00,50,0.0,0.0
2023-08-12 07:40:00,51,463.0,405.012726
2023-08-12 07:40:00,52,0.0,0.0
2023-08-12 07:40:00,53,0.0,0.0
2023-08-12 07:40:00,54,0.0,0.0
2023-08-12 07:40:00,55,0.0,0.0
2023-08-12 07:40:00,56,0.0,0.0
2023-08-12 07:40:00,57,0.0,0.0
2023-08-12 07:40:00,58,0.0,0.0
2023-08-12 07:40:00,59,0.0,0.0
2023-08-12 07:40:00,60,0.0,0.0
2023-08-12 07:40:00,61,463.0,395.920471
2023-08-12 07:40:00,62,0.0,0.0
2023-08-12 07:40:00,63,0.0,0.0
2023-08-12 07:40:00,64,461.0,394.357544
2023-08-12 07:40:00,65,0.0,0.0
2023-08-12 07:40:00,66,425.618439,350.103455
2023-08-12 07:40:00,67,425.296051,373.893341
2023-08-12 07:40:00,68,0.0,0.0
2023-08-12 07:40:00,69,0.0,0.0
2023-08-12 07:40:00,70,930.0,850.928467
2023-08-12 07:40:00,71,43.5,25.002136
2023-08-12 07:40:00,72,43.5,25.002136
2023-08-12 07:40:00,73,0.0,0.0
2023-08-12 07:40:00,74,0.0,0.0
2023-08-12 07:40:00,75,0.0,0.0
2023-08-12 07:40:00,76,0.0,0.0
2023-08-12 07:40:00,77,0.0,0.0
2023-08-12 07:40:00,78,0.0,0.0
2023-08-12 07:40:00,79,37.393715,0.0
2023-08-12 07:40:00,80,0.0,0.0
2023-08-12 07:40:00,83,430.56662,376.095062
2023-08-12 07:40:00,84,0.0,0.0
2023-08-12 07:40:00,85,449.99411,394.214233
2023-08-12 07:40:00,86,0.0,0.0
2023-08-12 07:40:00,87,467.0,329.583588
2023-08-12 07:40:00,88,0.0,0.0
2023-08-12 07:40:00,89,455.993927,368.345795
2023-08-12 07:40:00,90,0.0,0.0
2023-08-12 07:40:00,91,0.0,0.0
2023-08-12 07:40:00,92,947.169434,766.070923
2023-08-12 07:40:00,95,0.0,0.0
2023-08-12 07:40:00,96,0.0,0.0
2023-08-12 07:40:00,97,0.0,0.0
2023-08-12 07:40:00,98,0.0,0.0
2023-08-12 07:40:00,99,0.0,0.0
2023-08-12 07:40:00,100,0.0,0.0
2023-08-12 07:40:00,101,0.0,0.0
2023-08-12 07:40:00,102,0.0,0.0
2023-08-12 07:40:00,103,0.0,0.0
2023-08-12 07:40:00,104,0.0,0.0
2023-08-12 07:40:00,105,0.0,0.0
2023-08-12 07:40:00,106,0.0,0.0
2023-08-12 07:40:00,107,0.0,0.0
2023-08-12 07:40:00,108,0.0,0.0
2023-08-12 07:40:00,112,0.0,0.0
2023-08-12 07:40:00,113,0.0,0.0
2023-08-12 07:40:00,114,0.0,0.0
2023-08-12 07:40:00,115,921.0,762.401123
2023-08-12 07:40:00,116,0.0,0.0
2023-08-12 07:40:00,117,0.0,0.0
2023-08-12 07:40:00,118,0.0,0.0
2023-08-12 07:40:00,119,0.0,0.0
2023-08-12 07:40:00,120,104.5,60.000153
2023-08-12 07:40:00,126,0.0,0.0
2023-08-12 07:40:00,127,0.0,0.0
2023-08-12 07:40:00,128,993.0,750.0
2023-08-12 07:40:00,129,991.0,750.0
2023-08-12 07:40:00,130,0.0,0.0
2023-08-12 07:40:00,131,984.0,718.0
2023-08-12 07:40:00,132,939.0,758.0
2023-08-12 07:40:00,133,961.0,755.0
2023-08-12 07:40:00,134,0.0,0.0
2023-08-12 07:40:00,135,263.776703,233.500366
2023-08-12 07:40:00,136,0.0,0.0
2023-08-12 07:40:00,137,0.0,0.0
2023-08-12 07:40:00,138,0.0,0.0
2023-08-12 07:40:00,139,287.5,200.0
2023-08-12 07:40:00,140,0.0,0.0
2023-08-12 07:40:00,141,136.0,94.0
2023-08-12 07:40:00,142,166.0,88.0
2023-08-12 07:40:00,143,166.0,89.143059
2023-08-12 07:40:00,144,180.0,104.0
2023-08-12 07:40:00,145,164.0,88.436272
2023-08-12 07:40:00,146,164.0,88.436272
2023-08-12 07:40:00,147,174.0,104.0
2023-08-12 07:40:00,150,0.0,0.0
2023-08-12 07:40:00,151,0.0,0.0
2023-08-12 07:40:00,152,0.0,0.0
2023-08-12 07:40:00,153,0.0,0.0
2023-08-12 07:40:00,154,236.0,134.0
2023-08-12 07:40:00,155,122.0,67.0
2023-08-12 07:40:00,156,394.0,340.0
2023-08-12 07:40:00,158,0.0,0.0
2023-08-12 07:40:00,159,1002.0,795.0
2023-08-12 07:40:00,160,0.0,0.0
2023-08-12 07:40:00,161,0.0,0.0
2023-08-12 07:40:00,162,0.0,0.0
2023-08-12 07:40:00,166,0.0,0.0
2023-08-12 07:40:00,167,0.0,0.0
2023-08-12 07:40:00,168,0.0,0.0
2023-08-12 07:40:00,169,0.0,0.0
2023-08-12 07:40:00,170,0.0,0.0
2023-08-12 07:40:00,171,0.0,0.0
2023-08-12 07:40:00,172,0.0,0.0
2023-08-12 07:40:00,173,0.0,0.0
2023-08-12 07:40:00,174,0.0,0.0
2023-08-12 07:40:00,175,0.0,0.0
2023-08-12 07:40:00,176,286.08432,153.633942
2023-08-12 07:40:00,177,148.0,107.0
2023-08-12 07:40:00,178,0.0,0.0
2023-08-12 07:40:00,179,0.0,0.0
2023-08-12 07:40:00,180,0.0,0.0
2023-08-12 07:40:00,181,151.5,115.997803
2023-08-12 07:40:00,182,0.0,0.0
2023-08-12 07:40:00,183,88.0,60.0
2023-08-12 07:40:00,184,0.0,0.0
2023-08-12 07:40:00,185,0.0,0.0
2023-08-12 07:40:00,186,0.0,0.0
2023-08-12 07:40:00,187,0.0,0.0
2023-08-12 07:40:00,188,0.0,0.0
2023-08-12 07:40:00,189,0.0,0.0
2023-08-12 07:40:00,190,992.0,795.0
2023-08-12 07:40:00,191,994.0,795.0
2023-08-12 07:40:00,193,0.0,0.0
2023-08-12 07:40:00,194,0.0,0.0
2023-08-12 07:40:00,195,0.0,0.0
2023-08-12 07:40:00,196,35.0,35.0
2023-08-12 07:40:00,197,0.0,0.0
2023-08-12 07:40:00,198,0.0,0.0
2023-08-12 07:40:00,200,0.0,0.0
2023-08-12 07:40:00,207,0.0,0.0
2023-08-12 07:40:00,208,0.0,0.0
2023-08-12 07:40:00,209,0.0,0.0
2023-08-12 07:40:00,210,0.0,0.0
2023-08-12 07:40:00,211,0.0,0.0
2023-08-12 07:40:00,212,0.0,0.0
2023-08-12 07:40:00,213,0.0,0.0
2023-08-12 07:40:00,214,0.0,0.0
2023-08-12 07:40:00,215,0.0,0.0
2023-08-12 07:40:00,216,0.0,0.0
2023-08-12 07:40:00,217,23.25,20.99826
2023-08-12 07:40:00,218,23.25,20.99826
2023-08-12 07:40:00,219,23.25,20.99826
2023-08-12 07:40:00,220,23.25,20.99826
2023-08-12 07:40:00,231,0.0,0.0
2023-08-12 07:40:00,232,0.0,0.0
2023-08-12 07:40:00,233,0.0,0.0
2023-08-12 07:40:00,234,0.0,0.0
2023-08-12 07:40:00,237,0.0,0.0
2023-08-12 07:40:00,238,0.0,0.0
2023-08-12 07:40:00,240,282.0,200.0
2023-08-12 07:40:00,241,142.0,100.0
2023-08-12 07:40:00,242,0.0,0.0
2023-08-12 07:40:00,243,0.0,0.0
2023-08-12 07:40:00,244,0.0,0.0
2023-08-12 07:40:00,247,0.0,0.0
2023-08-12 07:40:00,248,0.0,0.0
2023-08-12 07:40:00,249,0.0,0.0
2023-08-12 07:40:00,250,156.0,99.46228
2023-08-12 07:40:00,251,42.869099,0.0
2023-08-12 07:40:00,252,0.0,0.0
2023-08-12 07:40:00,253,0.0,0.0
2023-08-12 07:40:00,254,0.0,0.0
2023-08-12 07:40:00,255,244.0,167.0
2023-08-12 07:40:00,256,244.0,167.0
2023-08-12 07:40:00,257,263.0,216.0
2023-08-12 07:40:00,258,249.5,162.007477
2023-08-12 07:40:00,259,249.5,162.007477
2023-08-12 07:40:00,260,248.0,208.0
2023-08-12 07:40:00,264,10.000229,5.000229
2023-08-12 07:40:00,265,10.000229,5.000229
2023-08-12 07:40:00,266,0.0,0.0
2023-08-12 07:40:00,267,0.0,0.0
2023-08-12 07:40:00,268,0.0,0.0
2023-08-12 07:40:00,269,0.0,0.0
2023-08-12 07:40:00,270,0.0,0.0
2023-08-12 07:40:00,271,0.0,0.0
2023-08-12 07:40:00,272,0.0,0.0
2023-08-12 07:40:00,273,0.0,0.0
2023-08-12 07:40:00,274,0.0,0.0
2023-08-12 07:40:00,275,0.0,0.0
2023-08-12 07:40:00,276,0.0,0.0
2023-08-12 07:40:00,277,0.0,0.0
2023-08-12 07:40:00,278,0.0,0.0
2023-08-12 07:40:00,279,0.0,0.0
2023-08-12 07:40:00,280,0.0,0.0
2023-08-12 07:40:00,281,0.0,0.0
2023-08-12 07:40:00,282,0.0,0.0
2023-08-12 07:40:00,283,0.0,0.0
2023-08-12 07:40:00,284,0.0,0.0
2023-08-12 07:40:00,285,0.0,0.0
2023-08-12 07:40:00,286,0.0,0.0
2023-08-12 07:40:00,287,0.0,0.0
2023-08-12 07:40:00,288,0.0,0.0
2023-08-12 07:40:00,289,0.0,0.0
2023-08-12 07:40:00,290,0.0,0.0
2023-08-12 07:40:00,291,0.0,0.0
2023-08-12 07:40:00,292,0.0,0.0
2023-08-12 07:40:00,293,0.0,0.0
2023-08-12 07:40:00,294,0.0,0.0
2023-08-12 07:40:00,299,0.0,0.0
2023-08-12 07:40:00,300,0.0,0.0
2023-08-12 07:40:00,301,0.0,0.0
2023-08-12 07:40:00,302,0.0,0.0
2023-08-12 07:40:00,303,0.0,0.0
2023-08-12 07:40:00,304,0.0,0.0
2023-08-12 07:40:00,305,311.296417,215.001404
2023-08-12 07:40:00,306,0.0,0.0
2023-08-12 07:40:00,307,0.0,0.0
2023-08-12 07:40:00,308,141.5,119.995728
2023-08-12 07:40:00,309,141.5,119.995728
2023-08-12 07:40:00,310,161.0,122.0
2023-08-12 07:40:00,311,36.306709,0.0
2023-08-12 07:40:00,312,36.291424,0.0
2023-08-12 07:40:00,313,0.0,0.0
2023-08-12 07:40:00,314,0.0,0.0
2023-08-12 07:40:00,315,0.0,0.0
2023-08-12 07:40:00,316,0.0,0.0
2023-08-12 07:40:00,317,0.0,0.0
2023-08-12 07:40:00,318,0.0,0.0
2023-08-12 07:40:00,319,0.0,0.0
2023-08-12 07:40:00,320,0.0,0.0
2023-08-12 07:40:00,321,0.0,0.0
2023-08-12 07:40:00,322,0.0,0.0
2023-08-12 07:40:00,323,165.5,122.0
2023-08-12 07:40:00,324,165.5,122.0
2023-08-12 07:40:00,325,176.0,136.0
2023-08-12 07:40:00,326,139.666031,135.0
2023-08-12 07:40:00,327,138.693253,135.0
2023-08-12 07:40:00,328,175.0,150.0
2023-08-12 07:40:00,329,0.0,0.0
2023-08-12 07:40:00,330,0.0,0.0
2023-08-12 07:40:00,331,816.0,652.735229
2023-08-12 07:40:00,332,813.0,645.706421
2023-08-12 07:40:00,333,0.0,0.0
2023-08-12 07:40:00,334,0.0,0.0
2023-08-12 07:40:00,335,0.0,0.0
2023-08-12 07:40:00,336,0.0,0.0
2023-08-12 07:40:00,337,0.0,0.0
2023-08-12 07:40:00,338,0.0,0.0
2023-08-12 07:40:00,339,0.0,0.0
2023-08-12 07:40:00,340,818.0,676.709595
2023-08-12 07:40:00,341,817.0,676.87561
2023-08-12 07:40:00,342,166.0,135.0
2023-08-12 07:40:00,343,167.0,135.0
2023-08-12 07:40:00,344,0.0,0.0
2023-08-12 07:40:00,345,0.0,0.0
2023-08-12 07:40:00,346,114.0,80.0
2023-08-12 07:40:00,347,188.0,163.0
2023-08-12 07:40:00,348,0.0,0.0
2023-08-12 07:40:00,349,0.0,0.0
2023-08-12 07:40:00,350,0.0,0.0
2023-08-12 07:40:00,351,0.0,0.0
2023-08-12 07:40:00,352,0.0,0.0
2023-08-12 07:40:00,353,0.0,0.0
2023-08-12 07:40:00,354,0.0,0.0
2023-08-12 07:40:00,355,0.0,0.0
2023-08-12 07:40:00,356,0.0,0.0
2023-08-12 07:40:00,357,0.0,0.0
2023-08-12 07:40:00,358,0.0,0.0
2023-08-12 07:40:00,359,0.0,0.0
2023-08-12 07:40:00,360,0.0,0.0
2023-08-12 07:40:00,361,0.0,0.0
2023-08-12 07:40:00,362,0.0,0.0
2023-08-12 07:40:00,363,0.0,0.0
2023-08-12 07:40:00,366,398.614624,355.0
2023-08-12 07:40:00,367,0.0,0.0
2023-08-12 07:40:00,368,0.0,0.0
2023-08-12 07:40:00,369,0.0,0.0
2023-08-12 07:40:00,370,0.0,0.0
2023-08-12 07:40:00,371,0.0,0.0
2023-08-12 07:40:00,372,0.0,0.0
2023-08-12 07:40:00,373,0.0,0.0
2023-08-12 07:40:00,374,0.0,0.0
2023-08-12 07:40:00,375,0.0,0.0
2023-08-12 07:40:00,376,2.770568,0.0
2023-08-12 07:40:00,377,0.0,0.0
2023-08-12 07:40:00,378,0.0,0.0
2023-08-12 07:40:00,379,0.0,0.0
2023-08-12 07:40:00,380,0.0,0.0
2023-08-12 07:40:00,381,0.0,0.0
2023-08-12 07:40:00,382,0.0,0.0
2023-08-12 07:40:00,383,0.0,0.0
2023-08-12 07:40:00,384,0.0,0.0
2023-08-12 07:40:00,385,272.5,181.044983
2023-08-12 07:40:00,386,272.5,181.640076
2023-08-12 07:40:00,387,275.0,202.0
2023-08-12 07:40:00,388,272.0,181.319641
2023-08-12 07:40:00,389,0.0,0.0
2023-08-12 07:40:00,390,23.304398,0.0
2023-08-12 07:40:00,419,292.0,190.002136
2023-08-12 07:40:00,420,0.0,0.0
2023-08-12 07:40:00,421,159.5,95.001068
2023-08-12 07:40:00,422,258.0,180.0
2023-08-12 07:40:00,423,258.0,180.0
2023-08-12 07:40:00,432,283.0,216.0
2023-08-12 07:40:00,433,374.654816,254.0
2023-08-12 07:40:00,434,238.60788,180.013397
2023-08-12 07:40:00,435,241.339828,180.013397
2023-08-12 07:40:00,436,274.5,180.013397
2023-08-12 07:40:00,437,274.5,180.013397
2023-08-12 07:40:00,438,262.32016,208.0
2023-08-12 07:40:00,439,278.0,208.0
2023-08-12 07:40:00,440,0.0,0.0
2023-08-12 07:40:00,441,0.0,0.0
2023-08-12 07:40:00,442,0.0,0.0
2023-08-12 07:40:00,443,0.0,0.0
2023-08-12 07:40:00,444,0.0,0.0
2023-08-12 07:40:00,450,222.0,130.429993
2023-08-12 07:40:00,451,132.0,85.0
2023-08-12 07:40:00,452,242.0,130.124817
2023-08-12 07:40:00,453,132.0,85.0
2023-08-12 07:40:00,459,0.0,0.0
2023-08-12 07:40:00,467,0.0,0.0
2023-08-12 07:40:00,468,0.0,0.0
2023-08-12 07:40:00,469,0.934518,0.0
2023-08-12 07:40:00,471,5.010781,0.0
2023-08-12 07:40:00,472,197.530273,180.0
2023-08-12 07:40:00,473,108.917725,90.934669
2023-08-12 07:40:00,474,185.817902,180.0
2023-08-12 07:40:00,475,97.123474,91.890305
2023-08-12 07:40:00,477,0.0,0.0
2023-08-12 07:40:00,478,248.0,164.0
2023-08-12 07:40:00,479,126.5,76.0
2023-08-12 07:40:00,480,246.0,164.0
2023-08-12 07:40:00,481,0.0,0.0
2023-08-12 07:40:00,482,126.5,76.0
2023-08-12 07:40:00,485,0.0,0.0
2023-08-12 07:40:00,486,0.0,0.0
2023-08-12 07:40:00,487,0.0,0.0
2023-08-12 07:40:00,488,0.0,0.0
2023-08-12 07:40:00,489,993.0,795.0
2023-08-12 07:40:00,490,998.0,795.0
2023-08-12 07:40:00,491,965.0,791.0
2023-08-12 07:40:00,492,968.0,786.0
2023-08-12 07:40:00,493,992.0,795.0
2023-08-12 07:40:00,494,990.0,795.0
2023-08-12 07:40:00,495,0.0,0.0
2023-08-12 07:40:00,496,0.0,0.0
2023-08-12 07:40:00,497,0.0,0.0
2023-08-12 07:40:00,498,0.0,0.0
2023-08-12 07:40:00,499,0.0,0.0
2023-08-12 07:40:00,501,284.0,158.003479
2023-08-12 07:40:00,502,266.188599,266.188599
2023-08-12 07:40:00,503,286.0,200.0
2023-08-12 07:40:00,507,135.0,59.001785
2023-08-12 07:40:00,508,139.199997,106.0
2023-08-12 07:40:00,511,0.0,0.0
2023-08-12 07:40:00,512,0.0,0.0
2023-08-12 07:40:00,513,338.0,150.0
2023-08-12 07:40:00,514,134.0,120.0
2023-08-12 07:40:00,516,850.012939,749.988525
2023-08-12 07:40:00,521,939.0,767.118164
2023-08-12 07:40:00,522,939.0,750.776062
2023-08-12 07:40:00,523,0.0,0.0
2023-08-12 07:40:00,524,0.0,0.0
2023-08-12 07:40:00,525,0.0,0.0
2023-08-12 07:40:00,526,259.0,131.0
2023-08-12 07:40:00,527,1357.0,1058.099976
2023-08-12 07:40:00,528,259.0,131.0
2023-08-12 07:40:00,529,0.0,0.0
2023-08-12 07:40:00,530,994.0,758.993042
2023-08-12 07:40:00,533,0.0,0.0
2023-08-12 07:40:00,534,0.0,0.0
2023-08-12 07:40:00,535,0.0,0.0
2023-08-12 07:40:00,536,96.0,31.5
2023-08-12 07:40:00,537,96.0,31.5
2023-08-12 07:40:00,538,102.666672,82.0
2023-08-12 07:40:00,539,335.0,168.0
2023-08-12 07:40:00,540,165.0,84.0
2023-08-12 07:40:00,541,0.0,0.0
2023-08-12 07:40:00,542,0.0,0.0
2023-08-12 07:40:00,544,1012.0,795.0
2023-08-12 07:40:00,545,1012.0,795.0
2023-08-12 07:40:00,546,0.0,0.0
2023-08-12 07:40:00,547,354.0,186.0
2023-08-12 07:40:00,548,163.0,126.0
2023-08-12 07:40:00,549,231.0,224.292648
2023-08-12 07:40:00,550,118.0,115.207237
2023-08-12 07:40:00,554,0.0,0.0
2023-08-12 07:40:00,555,703.033264,665.414062
2023-08-12 07:40:00,556,0.0,0.0
2023-08-12 07:40:00,557,0.0,0.0
2023-08-12 07:45:00,1,0.0,0.0
2023-08-12 07:45:00,2,0.0,0.0
2023-08-12 07:45:00,3,0.0,0.0
2023-08-12 07:45:00,4,423.140106,364.991486
2023-08-12 07:45:00,5,0.0,0.0
2023-08-12 07:45:00,6,422.326782,364.991486
2023-08-12 07:45:00,7,417.632629,364.991486
2023-08-12 07:45:00,8,0.0,0.0
2023-08-12 07:45:00,9,449.269012,364.917023
2023-08-12 07:45:00,10,0.0,0.0
2023-08-12 07:45:00,11,0.0,0.0
2023-08-12 07:45:00,12,0.0,0.0
2023-08-12 07:45:00,15,0.0,0.0
2023-08-12 07:45:00,16,524.0,481.354156
2023-08-12 07:45:00,17,462.658875,422.658875
2023-08-12 07:45:00,18,0.0,0.0
2023-08-12 07:45:00,27,615.0,615.0
2023-08-12 07:45:00,28,0.0,0.0
2023-08-12 07:45:00,29,612.0,612.0
2023-08-12 07:45:00,33,0.0,0.0
2023-08-12 07:45:00,36,984.0,795.0
2023-08-12 07:45:00,37,979.0,795.0
2023-08-12 07:45:00,43,0.0,0.0
2023-08-12 07:45:00,46,506.0,448.371613
2023-08-12 07:45:00,47,0.0,0.0
2023-08-12 07:45:00,48,462.688873,409.872833
2023-08-12 07:45:00,49,0.0,0.0
2023-08-12 07:45:00,50,0.0,0.0
2023-08-12 07:45:00,51,463.0,405.012726
2023-08-12 07:45:00,52,0.0,0.0
2023-08-12 07:45:00,53,0.0,0.0
2023-08-12 07:45:00,54,0.0,0.0
2023-08-12 07:45:00,55,0.0,0.0
2023-08-12 07:45:00,56,0.0,0.0
2023-08-12 07:45:00,57,0.0,0.0
2023-08-12 07:45:00,58,0.0,0.0
2023-08-12 07:45:00,59,0.0,0.0
2023-08-12 07:45:00,60,0.0,0.0
2023-08-12 07:45:00,61,463.0,394.5979
2023-08-12 07:45:00,62,0.0,0.0
2023-08-12 07:45:00,63,0.0,0.0
2023-08-12 07:45:00,64,461.0,391.877136
2023-08-12 07:45:00,65,0.0,0.0
2023-08-12 07:45:00,66,425.618439,347.47052
2023-08-12 07:45:00,67,425.296051,373.843781
2023-08-12 07:45:00,68,0.0,0.0
2023-08-12 07:45:00,69,0.0,0.0
2023-08-12 07:45:00,70,930.0,850.756836
2023-08-12 07:45:00,71,43.5,25.002136
2023-08-12 07:45:00,72,43.5,25.002136
2023-08-12 07:45:00,73,0.0,0.0
2023-08-12 07:45:00,74,0.0,0.0
2023-08-12 07:45:00,75,0.0,0.0
2023-08-12 07:45:00,76,0.0,0.0
2023-08-12 07:45:00,77,0.0,0.0
2023-08-12 07:45:00,78,0.0,0.0
2023-08-12 07:45:00,79,160.0,110.005325
2023-08-12 07:45:00,80,0.0,0.0
2023-08-12 07:45:00,83,430.56662,373.649475
2023-08-12 07:45:00,84,0.0,0.0
2023-08-12 07:45:00,85,449.869965,391.56723
2023-08-12 07:45:00,86,0.0,0.0
2023-08-12 07:45:00,87,467.0,329.583588
2023-08-12 07:45:00,88,0.0,0.0
2023-08-12 07:45:00,89,455.993927,367.090454
2023-08-12 07:45:00,90,0.0,0.0
2023-08-12 07:45:00,91,0.0,0.0
2023-08-12 07:45:00,92,947.077881,748.08606
2023-08-12 07:45:00,95,0.0,0.0
2023-08-12 07:45:00,96,0.0,0.0
2023-08-12 07:45:00,97,0.0,0.0
2023-08-12 07:45:00,98,0.0,0.0
2023-08-12 07:45:00,99,0.0,0.0
2023-08-12 07:45:00,100,0.0,0.0
2023-08-12 07:45:00,101,0.0,0.0
2023-08-12 07:45:00,102,0.0,0.0
2023-08-12 07:45:00,103,0.0,0.0
2023-08-12 07:45:00,104,0.0,0.0
2023-08-12 07:45:00,105,0.0,0.0
2023-08-12 07:45:00,106,0.0,0.0
2023-08-12 07:45:00,107,0.0,0.0
2023-08-12 07:45:00,108,0.0,0.0
2023-08-12 07:45:00,112,0.0,0.0
2023-08-12 07:45:00,113,0.0,0.0
2023-08-12 07:45:00,114,0.0,0.0
2023-08-12 07:45:00,115,921.0,766.069336
2023-08-12 07:45:00,116,0.0,0.0
2023-08-12 07:45:00,117,0.0,0.0
2023-08-12 07:45:00,118,0.0,0.0
2023-08-12 07:45:00,119,0.0,0.0
2023-08-12 07:45:00,120,104.5,60.000153
2023-08-12 07:45:00,126,0.0,0.0
2023-08-12 07:45:00,127,0.0,0.0
2023-08-12 07:45:00,128,993.0,750.0
2023-08-12 07:45:00,129,991.0,750.0
2023-08-12 07:45:00,130,0.0,0.0
2023-08-12 07:45:00,131,984.0,718.0
2023-08-12 07:45:00,132,939.0,758.0
2023-08-12 07:45:00,133,961.0,755.0
2023-08-12 07:45:00,134,0.0,0.0
2023-08-12 07:45:00,135,291.0,231.687744
2023-08-12 07:45:00,136,0.0,0.0
2023-08-12 07:45:00,137,0.0,0.0
2023-08-12 07:45:00,138,0.0,0.0
2023-08-12 07:45:00,139,287.5,200.0
2023-08-12 07:45:00,140,0.0,0.0
2023-08-12 07:45:00,141,136.0,94.0
2023-08-12 07:45:00,142,166.0,88.0
2023-08-12 07:45:00,143,166.0,89.143059
2023-08-12 07:45:00,144,180.0,104.0
2023-08-12 07:45:00,145,164.0,88.436272
2023-08-12 07:45:00,146,164.0,88.436272
2023-08-12 07:45:00,147,174.0,104.0
2023-08-12 07:45:00,150,0.0,0.0
2023-08-12 07:45:00,151,0.0,0.0
2023-08-12 07:45:00,152,0.0,0.0
2023-08-12 07:45:00,153,0.0,0.0
2023-08-12 07:45:00,154,236.0,134.0
2023-08-12 07:45:00,155,122.0,67.0
2023-08-12 07:45:00,156,394.0,340.0
2023-08-12 07:45:00,158,0.0,0.0
2023-08-12 07:45:00,159,1002.0,795.0
2023-08-12 07:45:00,160,0.0,0.0
2023-08-12 07:45:00,161,0.0,0.0
2023-08-12 07:45:00,162,0.0,0.0
2023-08-12 07:45:00,166,0.0,0.0
2023-08-12 07:45:00,167,0.0,0.0
2023-08-12 07:45:00,168,0.0,0.0
2023-08-12 07:45:00,169,0.0,0.0
2023-08-12 07:45:00,170,0.0,0.0
2023-08-12 07:45:00,171,0.0,0.0
2023-08-12 07:45:00,172,0.0,0.0
2023-08-12 07:45:00,173,0.0,0.0
2023-08-12 07:45:00,174,0.0,0.0
2023-08-12 07:45:00,175,0.0,0.0
2023-08-12 07:45:00,176,286.294098,153.920074
2023-08-12 07:45:00,177,148.0,107.0
2023-08-12 07:45:00,178,0.0,0.0
2023-08-12 07:45:00,179,0.0,0.0
2023-08-12 07:45:00,180,0.0,0.0
2023-08-12 07:45:00,181,151.5,115.997803
2023-08-12 07:45:00,182,0.0,0.0
2023-08-12 07:45:00,183,88.0,60.0
2023-08-12 07:45:00,184,0.0,0.0
2023-08-12 07:45:00,185,0.0,0.0
2023-08-12 07:45:00,186,0.0,0.0
2023-08-12 07:45:00,187,0.0,0.0
2023-08-12 07:45:00,188,0.0,0.0
2023-08-12 07:45:00,189,0.0,0.0
2023-08-12 07:45:00,190,992.0,795.0
2023-08-12 07:45:00,191,994.0,795.0
2023-08-12 07:45:00,193,0.0,0.0
2023-08-12 07:45:00,194,0.0,0.0
2023-08-12 07:45:00,195,0.0,0.0
2023-08-12 07:45:00,196,35.0,35.0
2023-08-12 07:45:00,197,0.0,0.0
2023-08-12 07:45:00,198,0.0,0.0
2023-08-12 07:45:00,200,0.0,0.0
2023-08-12 07:45:00,207,0.0,0.0
2023-08-12 07:45:00,208,0.0,0.0
2023-08-12 07:45:00,209,0.0,0.0
2023-08-12 07:45:00,210,0.0,0.0
2023-08-12 07:45:00,211,0.0,0.0
2023-08-12 07:45:00,212,0.0,0.0
2023-08-12 07:45:00,213,0.0,0.0
2023-08-12 07:45:00,214,0.0,0.0
2023-08-12 07:45:00,215,0.0,0.0
2023-08-12 07:45:00,216,0.0,0.0
2023-08-12 07:45:00,217,23.25,20.99826
2023-08-12 07:45:00,218,23.25,20.99826
2023-08-12 07:45:00,219,23.25,20.99826
2023-08-12 07:45:00,220,23.25,20.99826
2023-08-12 07:45:00,231,0.0,0.0
2023-08-12 07:45:00,232,0.0,0.0
2023-08-12 07:45:00,233,0.0,0.0
2023-08-12 07:45:00,234,0.0,0.0
2023-08-12 07:45:00,237,0.0,0.0
2023-08-12 07:45:00,238,0.0,0.0
2023-08-12 07:45:00,240,282.0,200.0
2023-08-12 07:45:00,241,142.0,100.0
2023-08-12 07:45:00,242,0.0,0.0
2023-08-12 07:45:00,243,0.0,0.0
2023-08-12 07:45:00,244,0.0,0.0
2023-08-12 07:45:00,247,0.0,0.0
2023-08-12 07:45:00,248,0.0,0.0
2023-08-12 07:45:00,249,0.0,0.0
2023-08-12 07:45:00,250,156.0,99.425659
2023-08-12 07:45:00,251,42.687183,0.0
2023-08-12 07:45:00,252,90.0,65.0
2023-08-12 07:45:00,253,0.0,0.0
2023-08-12 07:45:00,254,0.0,0.0
2023-08-12 07:45:00,255,244.0,167.0
2023-08-12 07:45:00,256,244.0,167.0
2023-08-12 07:45:00,257,263.0,216.0
2023-08-12 07:45:00,258,249.5,162.007477
2023-08-12 07:45:00,259,249.5,162.007477
2023-08-12 07:45:00,260,248.0,208.0
2023-08-12 07:45:00,264,10.000229,5.000229
2023-08-12 07:45:00,265,10.000229,5.000229
2023-08-12 07:45:00,266,0.0,0.0
2023-08-12 07:45:00,267,0.0,0.0
2023-08-12 07:45:00,268,0.0,0.0
2023-08-12 07:45:00,269,0.0,0.0
2023-08-12 07:45:00,270,0.0,0.0
2023-08-12 07:45:00,271,0.0,0.0
2023-08-12 07:45:00,272,0.0,0.0
2023-08-12 07:45:00,273,0.0,0.0
2023-08-12 07:45:00,274,0.0,0.0
2023-08-12 07:45:00,275,0.0,0.0
2023-08-12 07:45:00,276,0.0,0.0
2023-08-12 07:45:00,277,0.0,0.0
2023-08-12 07:45:00,278,0.0,0.0
2023-08-12 07:45:00,279,0.0,0.0
2023-08-12 07:45:00,280,0.0,0.0
2023-08-12 07:45:00,281,0.0,0.0
2023-08-12 07:45:00,282,0.0,0.0
2023-08-12 07:45:00,283,0.0,0.0
2023-08-12 07:45:00,284,0.0,0.0
2023-08-12 07:45:00,285,0.0,0.0
2023-08-12 07:45:00,286,0.0,0.0
2023-08-12 07:45:00,287,0.0,0.0
2023-08-12 07:45:00,288,0.0,0.0
2023-08-12 07:45:00,289,0.0,0.0
2023-08-12 07:45:00,290,0.0,0.0
2023-08-12 07:45:00,291,0.0,0.0
2023-08-12 07:45:00,292,0.0,0.0
2023-08-12 07:45:00,293,0.0,0.0
2023-08-12 07:45:00,294,0.0,0.0
2023-08-12 07:45:00,299,0.0,0.0
2023-08-12 07:45:00,300,0.0,0.0
2023-08-12 07:45:00,301,0.0,0.0
2023-08-12 07:45:00,302,0.0,0.0
2023-08-12 07:45:00,303,0.0,0.0
2023-08-12 07:45:00,304,0.0,0.0
2023-08-12 07:45:00,305,310.810791,215.001404
2023-08-12 07:45:00,306,0.0,0.0
2023-08-12 07:45:00,307,0.0,0.0
2023-08-12 07:45:00,308,141.5,119.995728
2023-08-12 07:45:00,309,141.5,119.995728
2023-08-12 07:45:00,310,161.0,122.0
2023-08-12 07:45:00,311,37.646297,0.0
2023-08-12 07:45:00,312,37.39452,0.0
2023-08-12 07:45:00,313,0.0,0.0
2023-08-12 07:45:00,314,0.0,0.0
2023-08-12 07:45:00,315,0.0,0.0
2023-08-12 07:45:00,316,0.0,0.0
2023-08-12 07:45:00,317,0.0,0.0
2023-08-12 07:45:00,318,0.0,0.0
2023-08-12 07:45:00,319,0.0,0.0
2023-08-12 07:45:00,320,0.0,0.0
2023-08-12 07:45:00,321,0.0,0.0
2023-08-12 07:45:00,322,0.0,0.0
2023-08-12 07:45:00,323,165.5,122.0
2023-08-12 07:45:00,324,165.5,122.0
2023-08-12 07:45:00,325,176.0,136.0
2023-08-12 07:45:00,326,140.85817,135.0
2023-08-12 07:45:00,327,138.378525,135.0
2023-08-12 07:45:00,328,175.0,150.0
2023-08-12 07:45:00,329,0.0,0.0
2023-08-12 07:45:00,330,0.0,0.0
2023-08-12 07:45:00,331,816.0,648.94812
2023-08-12 07:45:00,332,813.0,645.706421
2023-08-12 07:45:00,333,0.0,0.0
2023-08-12 07:45:00,334,0.0,0.0
2023-08-12 07:45:00,335,0.0,0.0
2023-08-12 07:45:00,336,0.0,0.0
2023-08-12 07:45:00,337,0.0,0.0
2023-08-12 07:45:00,338,0.0,0.0
2023-08-12 07:45:00,339,0.0,0.0
2023-08-12 07:45:00,340,818.0,676.709595
2023-08-12 07:45:00,341,817.0,676.668091
2023-08-12 07:45:00,342,166.0,135.0
2023-08-12 07:45:00,343,167.0,135.0
2023-08-12 07:45:00,344,0.0,0.0
2023-08-12 07:45:00,345,0.0,0.0
2023-08-12 07:45:00,346,114.0,80.0
2023-08-12 07:45:00,347,188.0,163.0
2023-08-12 07:45:00,348,0.0,0.0
2023-08-12 07:45:00,349,0.0,0.0
2023-08-12 07:45:00,350,0.0,0.0
2023-08-12 07:45:00,351,0.0,0.0
2023-08-12 07:45:00,352,0.0,0.0
2023-08-12 07:45:00,353,0.0,0.0
2023-08-12 07:45:00,354,0.0,0.0
2023-08-12 07:45:00,355,0.0,0.0
2023-08-12 07:45:00,356,0.0,0.0
2023-08-12 07:45:00,357,0.0,0.0
2023-08-12 07:45:00,358,0.0,0.0
2023-08-12 07:45:00,359,0.0,0.0
2023-08-12 07:45:00,360,0.0,0.0
2023-08-12 07:45:00,361,0.0,0.0
2023-08-12 07:45:00,362,0.0,0.0
2023-08-12 07:45:00,363,0.0,0.0
2023-08-12 07:45:00,366,398.214722,355.0
2023-08-12 07:45:00,367,0.0,0.0
2023-08-12 07:45:00,368,0.0,0.0
2023-08-12 07:45:00,369,0.0,0.0
2023-08-12 07:45:00,370,0.0,0.0
2023-08-12 07:45:00,371,0.0,0.0
2023-08-12 07:45:00,372,0.0,0.0
2023-08-12 07:45:00,373,0.0,0.0
2023-08-12 07:45:00,374,0.0,0.0
2023-08-12 07:45:00,375,0.0,0.0
2023-08-12 07:45:00,376,2.789568,0.0
2023-08-12 07:45:00,377,0.0,0.0
2023-08-12 07:45:00,378,0.0,0.0
2023-08-12 07:45:00,379,0.0,0.0
2023-08-12 07:45:00,380,0.0,0.0
2023-08-12 07:45:00,381,0.0,0.0
2023-08-12 07:45:00,382,0.0,0.0
2023-08-12 07:45:00,383,0.0,0.0
2023-08-12 07:45:00,384,0.0,0.0
2023-08-12 07:45:00,385,272.5,181.044983
2023-08-12 07:45:00,386,272.5,181.914734
2023-08-12 07:45:00,387,275.0,202.0
2023-08-12 07:45:00,388,272.0,181.319641
2023-08-12 07:45:00,389,0.0,0.0
2023-08-12 07:45:00,390,137.5,101.0
2023-08-12 07:45:00,419,292.0,190.002136
2023-08-12 07:45:00,420,0.0,0.0
2023-08-12 07:45:00,421,159.5,95.001068
2023-08-12 07:45:00,422,258.0,180.0
2023-08-12 07:45:00,423,258.0,180.0
2023-08-12 07:45:00,432,283.0,216.0
2023-08-12 07:45:00,433,371.242889,254.0
2023-08-12 07:45:00,434,272.0,180.013397
2023-08-12 07:45:00,435,272.0,180.013397
2023-08-12 07:45:00,436,274.5,180.013397
2023-08-12 07:45:00,437,274.5,180.013397
2023-08-12 07:45:00,438,275.0,208.0
2023-08-12 07:45:00,439,278.0,208.0
2023-08-12 07:45:00,440,0.0,0.0
2023-08-12 07:45:00,441,0.0,0.0
2023-08-12 07:45:00,442,0.0,0.0
2023-08-12 07:45:00,443,0.0,0.0
2023-08-12 07:45:00,444,0.0,0.0
2023-08-12 07:45:00,450,222.0,130.429993
2023-08-12 07:45:00,451,132.0,85.0
2023-08-12 07:45:00,452,242.0,130.124817
2023-08-12 07:45:00,453,132.0,85.0
2023-08-12 07:45:00,459,0.0,0.0
2023-08-12 07:45:00,467,0.0,0.0
2023-08-12 07:45:00,468,0.0,0.0
2023-08-12 07:45:00,469,0.936912,0.0
2023-08-12 07:45:00,471,5.337895,0.0
2023-08-12 07:45:00,472,220.0,180.0
2023-08-12 07:45:00,473,126.0,90.0
2023-08-12 07:45:00,474,224.0,180.0
2023-08-12 07:45:00,475,125.0,90.0
2023-08-12 07:45:00,477,0.0,0.0
2023-08-12 07:45:00,478,248.0,164.0
2023-08-12 07:45:00,479,126.5,76.0
2023-08-12 07:45:00,480,246.0,164.0
2023-08-12 07:45:00,481,0.0,0.0
2023-08-12 07:45:00,482,126.5,76.0
2023-08-12 07:45:00,485,0.0,0.0
2023-08-12 07:45:00,486,0.0,0.0
2023-08-12 07:45:00,487,0.0,0.0
2023-08-12 07:45:00,488,0.0,0.0
2023-08-12 07:45:00,489,993.0,795.0
2023-08-12 07:45:00,490,998.0,795.0
2023-08-12 07:45:00,491,965.0,791.0
2023-08-12 07:45:00,492,968.0,786.0
2023-08-12 07:45:00,493,992.0,795.0
2023-08-12 07:45:00,494,990.0,795.0
2023-08-12 07:45:00,495,0.0,0.0
2023-08-12 07:45:00,496,0.0,0.0
2023-08-12 07:45:00,497,0.0,0.0
2023-08-12 07:45:00,498,0.0,0.0
2023-08-12 07:45:00,499,0.0,0.0
2023-08-12 07:45:00,501,284.0,158.003479
2023-08-12 07:45:00,502,249.021851,249.021851
2023-08-12 07:45:00,503,286.0,200.0
2023-08-12 07:45:00,507,135.0,59.001785
2023-08-12 07:45:00,508,139.199997,106.0
2023-08-12 07:45:00,511,0.0,0.0
2023-08-12 07:45:00,512,0.0,0.0
2023-08-12 07:45:00,513,338.0,150.0
2023-08-12 07:45:00,514,134.0,120.0
2023-08-12 07:45:00,516,850.012939,749.988525
2023-08-12 07:45:00,521,939.0,763.671326
2023-08-12 07:45:00,522,939.0,760.512939
2023-08-12 07:45:00,523,0.0,0.0
2023-08-12 07:45:00,524,0.0,0.0
2023-08-12 07:45:00,525,0.0,0.0
2023-08-12 07:45:00,526,259.0,131.0
2023-08-12 07:45:00,527,1357.0,1058.099976
2023-08-12 07:45:00,528,259.0,131.0
2023-08-12 07:45:00,529,0.0,0.0
2023-08-12 07:45:00,530,994.0,750.610962
2023-08-12 07:45:00,533,0.0,0.0
2023-08-12 07:45:00,534,0.0,0.0
2023-08-12 07:45:00,535,0.0,0.0
2023-08-12 07:45:00,536,96.0,31.5
2023-08-12 07:45:00,537,96.0,31.5
2023-08-12 07:45:00,538,102.666672,82.0
2023-08-12 07:45:00,539,335.0,168.0
2023-08-12 07:45:00,540,165.0,84.0
2023-08-12 07:45:00,541,0.0,0.0
2023-08-12 07:45:00,542,0.0,0.0
2023-08-12 07:45:00,544,1012.0,795.0
2023-08-12 07:45:00,545,1012.0,795.0
2023-08-12 07:45:00,546,0.0,0.0
2023-08-12 07:45:00,547,354.0,186.0
2023-08-12 07:45:00,548,163.0,126.0
2023-08-12 07:45:00,549,231.0,120.0
2023-08-12 07:45:00,550,118.0,90.0
2023-08-12 07:45:00,554,0.0,0.0
2023-08-12 07:45:00,555,703.033264,665.414062
2023-08-12 07:45:00,556,0.0,0.0
2023-08-12 07:45:00,557,0.0,0.0
2023-08-12 07:50:00,1,0.0,0.0
2023-08-12 07:50:00,2,0.0,0.0
2023-08-12 07:50:00,3,0.0,0.0
2023-08-12 07:50:00,4,406.633484,364.991486
2023-08-12 07:50:00,5,0.0,0.0
2023-08-12 07:50:00,6,418.783813,364.991486
2023-08-12 07:50:00,7,395.261261,364.991486
2023-08-12 07:50:00,8,0.0,0.0
2023-08-12 07:50:00,9,440.519348,364.917023
2023-08-12 07:50:00,10,0.0,0.0
2023-08-12 07:50:00,11,0.0,0.0
2023-08-12 07:50:00,12,0.0,0.0
2023-08-12 07:50:00,15,0.0,0.0
2023-08-12 07:50:00,16,524.0,481.384033
2023-08-12 07:50:00,17,459.618927,419.618927
2023-08-12 07:50:00,18,0.0,0.0
2023-08-12 07:50:00,27,615.0,615.0
2023-08-12 07:50:00,28,0.0,0.0
2023-08-12 07:50:00,29,612.0,612.0
2023-08-12 07:50:00,33,0.0,0.0
2023-08-12 07:50:00,36,984.0,795.0
2023-08-12 07:50:00,37,979.0,795.0
2023-08-12 07:50:00,43,0.0,0.0
2023-08-12 07:50:00,46,505.886261,445.009064
2023-08-12 07:50:00,47,0.0,0.0
2023-08-12 07:50:00,48,462.688873,410.591827
2023-08-12 07:50:00,49,0.0,0.0
2023-08-12 07:50:00,50,0.0,0.0
2023-08-12 07:50:00,51,463.0,405.012726
2023-08-12 07:50:00,52,0.0,0.0
2023-08-12 07:50:00,53,0.0,0.0
2023-08-12 07:50:00,54,0.0,0.0
2023-08-12 07:50:00,55,0.0,0.0
2023-08-12 07:50:00,56,0.0,0.0
2023-08-12 07:50:00,57,0.0,0.0
2023-08-12 07:50:00,58,0.0,0.0
2023-08-12 07:50:00,59,0.0,0.0
2023-08-12 07:50:00,60,0.0,0.0
2023-08-12 07:50:00,61,463.0,396.168976
2023-08-12 07:50:00,62,0.0,0.0
2023-08-12 07:50:00,63,0.0,0.0
2023-08-12 07:50:00,64,461.0,392.614807
2023-08-12 07:50:00,65,0.0,0.0
2023-08-12 07:50:00,66,425.618439,349.459167
2023-08-12 07:50:00,67,430.329742,373.843781
2023-08-12 07:50:00,68,0.0,0.0
2023-08-12 07:50:00,69,0.0,0.0
2023-08-12 07:50:00,70,930.0,850.756836
2023-08-12 07:50:00,71,43.5,25.002136
2023-08-12 07:50:00,72,43.5,25.002136
2023-08-12 07:50:00,73,0.0,0.0
2023-08-12 07:50:00,74,0.0,0.0
2023-08-12 07:50:00,75,0.0,0.0
2023-08-12 07:50:00,76,0.0,0.0
2023-08-12 07:50:00,77,0.0,0.0
2023-08-12 07:50:00,78,0.0,0.0
2023-08-12 07:50:00,79,160.0,110.005325
2023-08-12 07:50:00,80,0.0,0.0
2023-08-12 07:50:00,83,430.56662,376.266663
2023-08-12 07:50:00,84,0.0,0.0
2023-08-12 07:50:00,85,449.770721,393.409241
2023-08-12 07:50:00,86,0.0,0.0
2023-08-12 07:50:00,87,467.0,329.583588
2023-08-12 07:50:00,88,0.0,0.0
2023-08-12 07:50:00,89,455.993927,367.91861
2023-08-12 07:50:00,90,0.0,0.0
2023-08-12 07:50:00,91,0.0,0.0
2023-08-12 07:50:00,92,947.169434,764.013123
2023-08-12 07:50:00,95,0.0,0.0
2023-08-12 07:50:00,96,0.0,0.0
2023-08-12 07:50:00,97,0.0,0.0
2023-08-12 07:50:00,98,0.0,0.0
2023-08-12 07:50:00,99,0.0,0.0
2023-08-12 07:50:00,100,0.0,0.0
2023-08-12 07:50:00,101,0.0,0.0
2023-08-12 07:50:00,102,0.0,0.0
2023-08-12 07:50:00,103,0.0,0.0
2023-08-12 07:50:00,104,0.0,0.0
2023-08-12 07:50:00,105,0.0,0.0
2023-08-12 07:50:00,106,0.0,0.0
2023-08-12 07:50:00,107,0.0,0.0
2023-08-12 07:50:00,108,0.0,0.0
2023-08-12 07:50:00,112,0.0,0.0
2023-08-12 07:50:00,113,0.0,0.0
2023-08-12 07:50:00,114,0.0,0.0
2023-08-12 07:50:00,115,921.0,762.528198
2023-08-12 07:50:00,116,0.0,0.0
2023-08-12 07:50:00,117,0.0,0.0
2023-08-12 07:50:00,118,0.0,0.0
2023-08-12 07:50:00,119,0.0,0.0
2023-08-12 07:50:00,120,104.5,60.000153
2023-08-12 07:50:00,126,0.0,0.0
2023-08-12 07:50:00,127,0.0,0.0
2023-08-12 07:50:00,128,993.0,750.0
2023-08-12 07:50:00,129,991.0,750.0
2023-08-12 07:50:00,130,0.0,0.0
2023-08-12 07:50:00,131,984.0,718.0
2023-08-12 07:50:00,132,939.0,758.0
2023-08-12 07:50:00,133,961.0,755.0
2023-08-12 07:50:00,134,0.0,0.0
2023-08-12 07:50:00,135,291.0,220.034424
2023-08-12 07:50:00,136,0.0,0.0
2023-08-12 07:50:00,137,0.0,0.0
2023-08-12 07:50:00,138,0.0,0.0
2023-08-12 07:50:00,139,287.5,200.0
2023-08-12 07:50:00,140,0.0,0.0
2023-08-12 07:50:00,141,136.0,94.0
2023-08-12 07:50:00,142,166.0,88.0
2023-08-12 07:50:00,143,166.0,88.907463
2023-08-12 07:50:00,144,180.0,104.0
2023-08-12 07:50:00,145,164.0,88.436272
2023-08-12 07:50:00,146,164.0,88.436272
2023-08-12 07:50:00,147,174.0,104.0
2023-08-12 07:50:00,150,0.0,0.0
2023-08-12 07:50:00,151,0.0,0.0
2023-08-12 07:50:00,152,0.0,0.0
2023-08-12 07:50:00,153,0.0,0.0
2023-08-12 07:50:00,154,236.0,134.0
2023-08-12 07:50:00,155,122.0,67.0
2023-08-12 07:50:00,156,394.0,340.0
2023-08-12 07:50:00,158,0.0,0.0
2023-08-12 07:50:00,159,1002.0,795.0
2023-08-12 07:50:00,160,0.0,0.0
2023-08-12 07:50:00,161,0.0,0.0
2023-08-12 07:50:00,162,0.0,0.0
2023-08-12 07:50:00,166,0.0,0.0
2023-08-12 07:50:00,167,0.0,0.0
2023-08-12 07:50:00,168,0.0,0.0
2023-08-12 07:50:00,169,0.0,0.0
2023-08-12 07:50:00,170,0.0,0.0
2023-08-12 07:50:00,171,0.0,0.0
2023-08-12 07:50:00,172,0.0,0.0
2023-08-12 07:50:00,173,0.0,0.0
2023-08-12 07:50:00,174,0.0,0.0
2023-08-12 07:50:00,175,0.0,0.0
2023-08-12 07:50:00,176,286.08432,153.40506
2023-08-12 07:50:00,177,148.0,107.0
2023-08-12 07:50:00,178,0.0,0.0
2023-08-12 07:50:00,179,0.0,0.0
2023-08-12 07:50:00,180,0.0,0.0
2023-08-12 07:50:00,181,151.5,115.997803
2023-08-12 07:50:00,182,0.0,0.0
2023-08-12 07:50:00,183,88.0,60.0
2023-08-12 07:50:00,184,0.0,0.0
2023-08-12 07:50:00,185,0.0,0.0
2023-08-12 07:50:00,186,0.0,0.0
2023-08-12 07:50:00,187,0.0,0.0
2023-08-12 07:50:00,188,0.0,0.0
2023-08-12 07:50:00,189,0.0,0.0
2023-08-12 07:50:00,190,990.0,795.0
2023-08-12 07:50:00,191,994.0,795.0
2023-08-12 07:50:00,193,0.0,0.0
2023-08-12 07:50:00,194,0.0,0.0
2023-08-12 07:50:00,195,0.0,0.0
2023-08-12 07:50:00,196,35.0,35.0
2023-08-12 07:50:00,197,0.0,0.0
2023-08-12 07:50:00,198,0.0,0.0
2023-08-12 07:50:00,200,0.0,0.0
2023-08-12 07:50:00,207,0.0,0.0
2023-08-12 07:50:00,208,0.0,0.0
2023-08-12 07:50:00,209,0.0,0.0
2023-08-12 07:50:00,210,0.0,0.0
2023-08-12 07:50:00,211,0.0,0.0
2023-08-12 07:50:00,212,0.0,0.0
2023-08-12 07:50:00,213,0.0,0.0
2023-08-12 07:50:00,214,0.0,0.0
2023-08-12 07:50:00,215,0.0,0.0
2023-08-12 07:50:00,216,0.0,0.0
2023-08-12 07:50:00,217,23.25,20.99826
2023-08-12 07:50:00,218,23.25,20.99826
2023-08-12 07:50:00,219,23.25,20.99826
2023-08-12 07:50:00,220,23.25,20.99826
2023-08-12 07:50:00,231,0.0,0.0
2023-08-12 07:50:00,232,0.0,0.0
2023-08-12 07:50:00,233,0.0,0.0
2023-08-12 07:50:00,234,0.0,0.0
2023-08-12 07:50:00,237,0.0,0.0
2023-08-12 07:50:00,238,0.0,0.0
2023-08-12 07:50:00,240,282.0,200.0
2023-08-12 07:50:00,241,142.0,100.0
2023-08-12 07:50:00,242,0.0,0.0
2023-08-12 07:50:00,243,0.0,0.0
2023-08-12 07:50:00,244,0.0,0.0
2023-08-12 07:50:00,247,0.0,0.0
2023-08-12 07:50:00,248,0.0,0.0
2023-08-12 07:50:00,249,0.0,0.0
2023-08-12 07:50:00,250,156.0,99.425659
2023-08-12 07:50:00,251,42.952625,0.0
2023-08-12 07:50:00,252,90.0,65.0
2023-08-12 07:50:00,253,0.0,0.0
2023-08-12 07:50:00,254,0.0,0.0
2023-08-12 07:50:00,255,244.0,167.0
2023-08-12 07:50:00,256,244.0,167.0
2023-08-12 07:50:00,257,263.0,216.0
2023-08-12 07:50:00,258,249.5,162.007477
2023-08-12 07:50:00,259,249.5,162.007477
2023-08-12 07:50:00,260,248.0,208.0
2023-08-12 07:50:00,264,10.000229,5.000229
2023-08-12 07:50:00,265,10.000229,5.000229
2023-08-12 07:50:00,266,0.0,0.0
2023-08-12 07:50:00,267,0.0,0.0
2023-08-12 07:50:00,268,0.0,0.0
2023-08-12 07:50:00,269,0.0,0.0
2023-08-12 07:50:00,270,0.0,0.0
2023-08-12 07:50:00,271,0.0,0.0
2023-08-12 07:50:00,272,0.0,0.0
2023-08-12 07:50:00,273,0.0,0.0
2023-08-12 07:50:00,274,0.0,0.0
2023-08-12 07:50:00,275,0.0,0.0
2023-08-12 07:50:00,276,0.0,0.0
2023-08-12 07:50:00,277,0.0,0.0
2023-08-12 07:50:00,278,0.0,0.0
2023-08-12 07:50:00,279,0.0,0.0
2023-08-12 07:50:00,280,0.0,0.0
2023-08-12 07:50:00,281,0.0,0.0
2023-08-12 07:50:00,282,0.0,0.0
2023-08-12 07:50:00,283,0.0,0.0
2023-08-12 07:50:00,284,0.0,0.0
2023-08-12 07:50:00,285,0.0,0.0
2023-08-12 07:50:00,286,0.0,0.0
2023-08-12 07:50:00,287,0.0,0.0
2023-08-12 07:50:00,288,0.0,0.0
2023-08-12 07:50:00,289,0.0,0.0
2023-08-12 07:50:00,290,0.0,0.0
2023-08-12 07:50:00,291,0.0,0.0
2023-08-12 07:50:00,292,0.0,0.0
2023-08-12 07:50:00,293,0.0,0.0
2023-08-12 07:50:00,294,0.0,0.0
2023-08-12 07:50:00,299,0.0,0.0
2023-08-12 07:50:00,300,0.0,0.0
2023-08-12 07:50:00,301,0.0,0.0
2023-08-12 07:50:00,302,0.0,0.0
2023-08-12 07:50:00,303,0.0,0.0
2023-08-12 07:50:00,304,0.0,0.0
2023-08-12 07:50:00,305,311.065125,215.001404
2023-08-12 07:50:00,306,0.0,0.0
2023-08-12 07:50:00,307,0.0,0.0
2023-08-12 07:50:00,308,141.5,119.995728
2023-08-12 07:50:00,309,141.5,119.995728
2023-08-12 07:50:00,310,161.0,122.0
2023-08-12 07:50:00,311,146.0,117.0
2023-08-12 07:50:00,312,146.0,117.0
2023-08-12 07:50:00,313,0.0,0.0
2023-08-12 07:50:00,314,0.0,0.0
2023-08-12 07:50:00,315,0.0,0.0
2023-08-12 07:50:00,316,0.0,0.0
2023-08-12 07:50:00,317,0.0,0.0
2023-08-12 07:50:00,318,0.0,0.0
2023-08-12 07:50:00,319,0.0,0.0
2023-08-12 07:50:00,320,0.0,0.0
2023-08-12 07:50:00,321,0.0,0.0
2023-08-12 07:50:00,322,0.0,0.0
2023-08-12 07:50:00,323,165.5,122.0
2023-08-12 07:50:00,324,165.5,122.0
2023-08-12 07:50:00,325,176.0,136.0
2023-08-12 07:50:00,326,141.29686,135.0
2023-08-12 07:50:00,327,137.653732,135.0
2023-08-12 07:50:00,328,175.0,150.0
2023-08-12 07:50:00,329,0.0,0.0
2023-08-12 07:50:00,330,0.0,0.0
2023-08-12 07:50:00,331,816.0,651.059387
2023-08-12 07:50:00,332,813.0,645.706421
2023-08-12 07:50:00,333,0.0,0.0
2023-08-12 07:50:00,334,0.0,0.0
2023-08-12 07:50:00,335,0.0,0.0
2023-08-12 07:50:00,336,0.0,0.0
2023-08-12 07:50:00,337,0.0,0.0
2023-08-12 07:50:00,338,0.0,0.0
2023-08-12 07:50:00,339,0.0,0.0
2023-08-12 07:50:00,340,818.0,676.377686
2023-08-12 07:50:00,341,817.0,676.502197
2023-08-12 07:50:00,342,166.0,135.0
2023-08-12 07:50:00,343,167.0,135.0
2023-08-12 07:50:00,344,0.0,0.0
2023-08-12 07:50:00,345,0.0,0.0
2023-08-12 07:50:00,346,114.0,80.0
2023-08-12 07:50:00,347,188.0,163.0
2023-08-12 07:50:00,348,0.0,0.0
2023-08-12 07:50:00,349,0.0,0.0
2023-08-12 07:50:00,350,0.0,0.0
2023-08-12 07:50:00,351,0.0,0.0
2023-08-12 07:50:00,352,0.0,0.0
2023-08-12 07:50:00,353,0.0,0.0
2023-08-12 07:50:00,354,0.0,0.0
2023-08-12 07:50:00,355,0.0,0.0
2023-08-12 07:50:00,356,0.0,0.0
2023-08-12 07:50:00,357,0.0,0.0
2023-08-12 07:50:00,358,0.0,0.0
2023-08-12 07:50:00,359,0.0,0.0
2023-08-12 07:50:00,360,0.0,0.0
2023-08-12 07:50:00,361,0.0,0.0
2023-08-12 07:50:00,362,0.0,0.0
2023-08-12 07:50:00,363,0.0,0.0
2023-08-12 07:50:00,366,398.014771,355.0
2023-08-12 07:50:00,367,0.0,0.0
2023-08-12 07:50:00,368,0.0,0.0
2023-08-12 07:50:00,369,0.0,0.0
2023-08-12 07:50:00,370,0.0,0.0
2023-08-12 07:50:00,371,0.0,0.0
2023-08-12 07:50:00,372,0.0,0.0
2023-08-12 07:50:00,373,0.0,0.0
2023-08-12 07:50:00,374,0.0,0.0
2023-08-12 07:50:00,375,0.0,0.0
2023-08-12 07:50:00,376,1.287364,0.0
2023-08-12 07:50:00,377,0.0,0.0
2023-08-12 07:50:00,378,0.0,0.0
2023-08-12 07:50:00,379,0.0,0.0
2023-08-12 07:50:00,380,0.0,0.0
2023-08-12 07:50:00,381,0.0,0.0
2023-08-12 07:50:00,382,0.0,0.0
2023-08-12 07:50:00,383,0.0,0.0
2023-08-12 07:50:00,384,0.0,0.0
2023-08-12 07:50:00,385,272.5,181.044983
2023-08-12 07:50:00,386,272.5,181.868958
2023-08-12 07:50:00,387,275.0,202.0
2023-08-12 07:50:00,388,272.0,181.319641
2023-08-12 07:50:00,389,0.0,0.0
2023-08-12 07:50:00,390,137.5,101.0
2023-08-12 07:50:00,419,292.0,190.002136
2023-08-12 07:50:00,420,0.0,0.0
2023-08-12 07:50:00,421,159.5,95.001068
2023-08-12 07:50:00,422,258.0,180.0
2023-08-12 07:50:00,423,258.0,180.0
2023-08-12 07:50:00,432,283.0,216.0
2023-08-12 07:50:00,433,372.469788,254.0
2023-08-12 07:50:00,434,272.0,180.013397
2023-08-12 07:50:00,435,272.0,180.013397
2023-08-12 07:50:00,436,274.5,180.013397
2023-08-12 07:50:00,437,274.5,180.013397
2023-08-12 07:50:00,438,275.0,208.0
2023-08-12 07:50:00,439,278.0,208.0
2023-08-12 07:50:00,440,0.0,0.0
2023-08-12 07:50:00,441,0.0,0.0
2023-08-12 07:50:00,442,0.0,0.0
2023-08-12 07:50:00,443,0.0,0.0
2023-08-12 07:50:00,444,0.0,0.0
2023-08-12 07:50:00,450,222.0,130.429993
2023-08-12 07:50:00,451,132.0,85.0
2023-08-12 07:50:00,452,242.0,130.124817
2023-08-12 07:50:00,453,132.0,85.0
2023-08-12 07:50:00,459,0.0,0.0
2023-08-12 07:50:00,467,0.0,0.0
2023-08-12 07:50:00,468,0.0,0.0
2023-08-12 07:50:00,469,0.931679,0.0
2023-08-12 07:50:00,471,4.916368,0.0
2023-08-12 07:50:00,472,220.0,180.0
2023-08-12 07:50:00,473,126.0,90.0
2023-08-12 07:50:00,474,224.0,180.0
2023-08-12 07:50:00,475,125.0,90.0
2023-08-12 07:50:00,477,0.0,0.0
2023-08-12 07:50:00,478,248.0,164.0
2023-08-12 07:50:00,479,126.5,76.0
2023-08-12 07:50:00,480,246.0,164.0
2023-08-12 07:50:00,481,0.0,0.0
2023-08-12 07:50:00,482,126.5,76.0
2023-08-12 07:50:00,485,0.0,0.0
2023-08-12 07:50:00,486,0.0,0.0
2023-08-12 07:50:00,487,0.0,0.0
2023-08-12 07:50:00,488,0.0,0.0
2023-08-12 07:50:00,489,993.0,795.0
2023-08-12 07:50:00,490,998.0,795.0
2023-08-12 07:50:00,491,965.0,791.0
2023-08-12 07:50:00,492,968.0,786.0
2023-08-12 07:50:00,493,992.0,795.0
2023-08-12 07:50:00,494,990.0,795.0
2023-08-12 07:50:00,495,0.0,0.0
2023-08-12 07:50:00,496,0.0,0.0
2023-08-12 07:50:00,497,0.0,0.0
2023-08-12 07:50:00,498,0.0,0.0
2023-08-12 07:50:00,499,0.0,0.0
2023-08-12 07:50:00,501,284.0,158.003479
2023-08-12 07:50:00,502,180.263672,180.263672
2023-08-12 07:50:00,503,286.0,200.0
2023-08-12 07:50:00,507,135.0,59.001785
2023-08-12 07:50:00,508,139.199997,106.0
2023-08-12 07:50:00,511,0.0,0.0
2023-08-12 07:50:00,512,0.0,0.0
2023-08-12 07:50:00,513,338.0,150.0
2023-08-12 07:50:00,514,134.0,120.0
2023-08-12 07:50:00,516,850.012939,749.988525
2023-08-12 07:50:00,521,939.0,768.644653
2023-08-12 07:50:00,522,939.0,759.03186
2023-08-12 07:50:00,523,0.0,0.0
2023-08-12 07:50:00,524,0.0,0.0
2023-08-12 07:50:00,525,0.0,0.0
2023-08-12 07:50:00,526,259.0,131.0
2023-08-12 07:50:00,527,1357.0,1058.099976
2023-08-12 07:50:00,528,259.0,131.0
2023-08-12 07:50:00,529,0.0,0.0
2023-08-12 07:50:00,530,994.0,767.007935
2023-08-12 07:50:00,533,0.0,0.0
2023-08-12 07:50:00,534,0.0,0.0
2023-08-12 07:50:00,535,0.0,0.0
2023-08-12 07:50:00,536,96.0,31.5
2023-08-12 07:50:00,537,96.0,31.5
2023-08-12 07:50:00,538,102.666672,82.0
2023-08-12 07:50:00,539,335.0,168.0
2023-08-12 07:50:00,540,165.0,84.0
2023-08-12 07:50:00,541,0.0,0.0
2023-08-12 07:50:00,542,0.0,0.0
2023-08-12 07:50:00,544,1012.0,795.0
2023-08-12 07:50:00,545,1012.0,795.0
2023-08-12 07:50:00,546,0.0,0.0
2023-08-12 07:50:00,547,354.0,186.0
2023-08-12 07:50:00,548,163.0,126.0
2023-08-12 07:50:00,549,231.0,120.0
2023-08-12 07:50:00,550,118.0,90.0
2023-08-12 07:50:00,554,0.0,0.0
2023-08-12 07:50:00,555,703.033264,665.414062
2023-08-12 07:50:00,556,0.0,0.0
2023-08-12 07:50:00,557,0.0,0.0
2023-08-12 07:55:00,1,0.0,0.0
2023-08-12 07:55:00,2,0.0,0.0
2023-08-12 07:55:00,3,0.0,0.0
2023-08-12 07:55:00,4,394.377319,364.991486
2023-08-12 07:55:00,5,0.0,0.0
2023-08-12 07:55:00,6,415.6427,364.991486
2023-08-12 07:55:00,7,381.981689,364.991486
2023-08-12 07:55:00,8,0.0,0.0
2023-08-12 07:55:00,9,444.788452,364.917023
2023-08-12 07:55:00,10,0.0,0.0
2023-08-12 07:55:00,11,0.0,0.0
2023-08-12 07:55:00,12,0.0,0.0
2023-08-12 07:55:00,15,0.0,0.0
2023-08-12 07:55:00,16,524.0,482.447449
2023-08-12 07:55:00,17,463.757538,423.757538
2023-08-12 07:55:00,18,0.0,0.0
2023-08-12 07:55:00,27,615.0,615.0
2023-08-12 07:55:00,28,0.0,0.0
2023-08-12 07:55:00,29,612.0,612.0
2023-08-12 07:55:00,33,0.0,0.0
2023-08-12 07:55:00,36,984.0,795.0
2023-08-12 07:55:00,37,976.0,795.0
2023-08-12 07:55:00,43,0.0,0.0
2023-08-12 07:55:00,46,506.0,445.009064
2023-08-12 07:55:00,47,0.0,0.0
2023-08-12 07:55:00,48,459.499359,409.872833
2023-08-12 07:55:00,49,0.0,0.0
2023-08-12 07:55:00,50,0.0,0.0
2023-08-12 07:55:00,51,463.0,438.720551
2023-08-12 07:55:00,52,0.0,0.0
2023-08-12 07:55:00,53,0.0,0.0
2023-08-12 07:55:00,54,0.0,0.0
2023-08-12 07:55:00,55,0.0,0.0
2023-08-12 07:55:00,56,0.0,0.0
2023-08-12 07:55:00,57,0.0,0.0
2023-08-12 07:55:00,58,0.0,0.0
2023-08-12 07:55:00,59,0.0,0.0
2023-08-12 07:55:00,60,0.0,0.0
2023-08-12 07:55:00,61,463.0,394.373108
2023-08-12 07:55:00,62,0.0,0.0
2023-08-12 07:55:00,63,0.0,0.0
2023-08-12 07:55:00,64,461.0,396.911652
2023-08-12 07:55:00,65,0.0,0.0
2023-08-12 07:55:00,66,425.618439,348.233459
2023-08-12 07:55:00,67,435.090607,373.893341
2023-08-12 07:55:00,68,0.0,0.0
2023-08-12 07:55:00,69,0.0,0.0
2023-08-12 07:55:00,70,930.0,850.470703
2023-08-12 07:55:00,71,43.5,25.002136
2023-08-12 07:55:00,72,43.5,25.002136
2023-08-12 07:55:00,73,0.0,0.0
2023-08-12 07:55:00,74,0.0,0.0
2023-08-12 07:55:00,75,0.0,0.0
2023-08-12 07:55:00,76,0.0,0.0
2023-08-12 07:55:00,77,0.0,0.0
2023-08-12 07:55:00,78,0.0,0.0
2023-08-12 07:55:00,79,160.0,110.005325
2023-08-12 07:55:00,80,0.0,0.0
2023-08-12 07:55:00,83,430.56662,380.207458
2023-08-12 07:55:00,84,0.0,0.0
2023-08-12 07:55:00,85,449.845184,393.502319
2023-08-12 07:55:00,86,0.0,0.0
2023-08-12 07:55:00,87,467.0,329.583588
2023-08-12 07:55:00,88,0.0,0.0
2023-08-12 07:55:00,89,455.993927,368.658142
2023-08-12 07:55:00,90,0.0,0.0
2023-08-12 07:55:00,91,0.0,0.0
2023-08-12 07:55:00,92,947.077881,772.529907
2023-08-12 07:55:00,95,0.0,0.0
2023-08-12 07:55:00,96,0.0,0.0
2023-08-12 07:55:00,97,0.0,0.0
2023-08-12 07:55:00,98,0.0,0.0
2023-08-12 07:55:00,99,0.0,0.0
2023-08-12 07:55:00,100,0.0,0.0
2023-08-12 07:55:00,101,0.0,0.0
2023-08-12 07:55:00,102,0.0,0.0
2023-08-12 07:55:00,103,0.0,0.0
2023-08-12 07:55:00,104,0.0,0.0
2023-08-12 07:55:00,105,0.0,0.0
2023-08-12 07:55:00,106,0.0,0.0
2023-08-12 07:55:00,107,0.0,0.0
2023-08-12 07:55:00,108,0.0,0.0
2023-08-12 07:55:00,112,0.0,0.0
2023-08-12 07:55:00,113,0.0,0.0
2023-08-12 07:55:00,114,0.0,0.0
2023-08-12 07:55:00,115,921.0,750.045654
2023-08-12 07:55:00,116,0.0,0.0
2023-08-12 07:55:00,117,0.0,0.0
2023-08-12 07:55:00,118,0.0,0.0
2023-08-12 07:55:00,119,0.0,0.0
2023-08-12 07:55:00,120,104.5,60.000153
2023-08-12 07:55:00,126,0.0,0.0
2023-08-12 07:55:00,127,0.0,0.0
2023-08-12 07:55:00,128,993.0,750.0
2023-08-12 07:55:00,129,991.0,750.0
2023-08-12 07:55:00,130,0.0,0.0
2023-08-12 07:55:00,131,984.0,718.0
2023-08-12 07:55:00,132,939.0,758.0
2023-08-12 07:55:00,133,961.0,755.0
2023-08-12 07:55:00,134,0.0,0.0
2023-08-12 07:55:00,135,231.495178,226.778412
2023-08-12 07:55:00,136,0.0,0.0
2023-08-12 07:55:00,137,0.0,0.0
2023-08-12 07:55:00,138,0.0,0.0
2023-08-12 07:55:00,139,287.5,200.0
2023-08-12 07:55:00,140,0.0,0.0
2023-08-12 07:55:00,141,136.0,94.0
2023-08-12 07:55:00,142,166.0,88.0
2023-08-12 07:55:00,143,166.0,88.907463
2023-08-12 07:55:00,144,180.0,104.0
2023-08-12 07:55:00,145,164.0,88.436272
2023-08-12 07:55:00,146,164.0,88.436272
2023-08-12 07:55:00,147,174.0,104.0
2023-08-12 07:55:00,150,0.0,0.0
2023-08-12 07:55:00,151,0.0,0.0
2023-08-12 07:55:00,152,0.0,0.0
2023-08-12 07:55:00,153,0.0,0.0
2023-08-12 07:55:00,154,236.0,134.0
2023-08-12 07:55:00,155,122.0,67.0
2023-08-12 07:55:00,156,394.0,340.0
2023-08-12 07:55:00,158,0.0,0.0
2023-08-12 07:55:00,159,1002.0,795.0
2023-08-12 07:55:00,160,0.0,0.0
2023-08-12 07:55:00,161,0.0,0.0
2023-08-12 07:55:00,162,0.0,0.0
2023-08-12 07:55:00,166,0.0,0.0
2023-08-12 07:55:00,167,0.0,0.0
2023-08-12 07:55:00,168,0.0,0.0
2023-08-12 07:55:00,169,0.0,0.0
2023-08-12 07:55:00,170,0.0,0.0
2023-08-12 07:55:00,171,0.0,0.0
2023-08-12 07:55:00,172,0.0,0.0
2023-08-12 07:55:00,173,0.0,0.0
2023-08-12 07:55:00,174,0.0,0.0
2023-08-12 07:55:00,175,0.0,0.0
2023-08-12 07:55:00,176,286.08432,153.557648
2023-08-12 07:55:00,177,148.0,107.0
2023-08-12 07:55:00,178,0.0,0.0
2023-08-12 07:55:00,179,0.0,0.0
2023-08-12 07:55:00,180,0.0,0.0
2023-08-12 07:55:00,181,151.5,115.997803
2023-08-12 07:55:00,182,0.0,0.0
2023-08-12 07:55:00,183,88.0,60.0
2023-08-12 07:55:00,184,0.0,0.0
2023-08-12 07:55:00,185,0.0,0.0
2023-08-12 07:55:00,186,0.0,0.0
2023-08-12 07:55:00,187,0.0,0.0
2023-08-12 07:55:00,188,0.0,0.0
2023-08-12 07:55:00,189,0.0,0.0
2023-08-12 07:55:00,190,990.0,795.0
2023-08-12 07:55:00,191,994.0,795.0
2023-08-12 07:55:00,193,0.0,0.0
2023-08-12 07:55:00,194,0.0,0.0
2023-08-12 07:55:00,195,0.0,0.0
2023-08-12 07:55:00,196,35.0,35.0
2023-08-12 07:55:00,197,0.0,0.0
2023-08-12 07:55:00,198,0.0,0.0
2023-08-12 07:55:00,200,0.0,0.0
2023-08-12 07:55:00,207,0.0,0.0
2023-08-12 07:55:00,208,0.0,0.0
2023-08-12 07:55:00,209,0.0,0.0
2023-08-12 07:55:00,210,0.0,0.0
2023-08-12 07:55:00,211,0.0,0.0
2023-08-12 07:55:00,212,0.0,0.0
2023-08-12 07:55:00,213,0.0,0.0
2023-08-12 07:55:00,214,0.0,0.0
2023-08-12 07:55:00,215,0.0,0.0
2023-08-12 07:55:00,216,0.0,0.0
2023-08-12 07:55:00,217,23.25,20.99826
2023-08-12 07:55:00,218,23.25,20.99826
2023-08-12 07:55:00,219,23.25,20.99826
2023-08-12 07:55:00,220,23.25,20.99826
2023-08-12 07:55:00,231,0.0,0.0
2023-08-12 07:55:00,232,0.0,0.0
2023-08-12 07:55:00,233,0.0,0.0
2023-08-12 07:55:00,234,0.0,0.0
2023-08-12 07:55:00,237,0.0,0.0
2023-08-12 07:55:00,238,0.0,0.0
2023-08-12 07:55:00,240,282.0,200.0
2023-08-12 07:55:00,241,142.0,100.0
2023-08-12 07:55:00,242,0.0,0.0
2023-08-12 07:55:00,243,0.0,0.0
2023-08-12 07:55:00,244,0.0,0.0
2023-08-12 07:55:00,247,0.0,0.0
2023-08-12 07:55:00,248,0.0,0.0
2023-08-12 07:55:00,249,0.0,0.0
2023-08-12 07:55:00,250,156.0,99.425659
2023-08-12 07:55:00,251,156.0,99.700317
2023-08-12 07:55:00,252,166.0,130.0
2023-08-12 07:55:00,253,0.0,0.0
2023-08-12 07:55:00,254,0.0,0.0
2023-08-12 07:55:00,255,244.0,167.0
2023-08-12 07:55:00,256,244.0,167.0
2023-08-12 07:55:00,257,263.0,216.0
2023-08-12 07:55:00,258,249.5,162.007477
2023-08-12 07:55:00,259,249.5,162.007477
2023-08-12 07:55:00,260,248.0,208.0
2023-08-12 07:55:00,264,10.000229,5.000229
2023-08-12 07:55:00,265,10.000229,5.000229
2023-08-12 07:55:00,266,0.0,0.0
2023-08-12 07:55:00,267,0.0,0.0
2023-08-12 07:55:00,268,0.0,0.0
2023-08-12 07:55:00,269,0.0,0.0
2023-08-12 07:55:00,270,0.0,0.0
2023-08-12 07:55:00,271,0.0,0.0
2023-08-12 07:55:00,272,0.0,0.0
2023-08-12 07:55:00,273,0.0,0.0
2023-08-12 07:55:00,274,0.0,0.0
2023-08-12 07:55:00,275,0.0,0.0
2023-08-12 07:55:00,276,0.0,0.0
2023-08-12 07:55:00,277,0.0,0.0
2023-08-12 07:55:00,278,0.0,0.0
2023-08-12 07:55:00,279,0.0,0.0
2023-08-12 07:55:00,280,0.0,0.0
2023-08-12 07:55:00,281,0.0,0.0
2023-08-12 07:55:00,282,0.0,0.0
2023-08-12 07:55:00,283,0.0,0.0
2023-08-12 07:55:00,284,0.0,0.0
2023-08-12 07:55:00,285,0.0,0.0
2023-08-12 07:55:00,286,0.0,0.0
2023-08-12 07:55:00,287,0.0,0.0
2023-08-12 07:55:00,288,0.0,0.0
2023-08-12 07:55:00,289,0.0,0.0
2023-08-12 07:55:00,290,0.0,0.0
2023-08-12 07:55:00,291,0.0,0.0
2023-08-12 07:55:00,292,0.0,0.0
2023-08-12 07:55:00,293,0.0,0.0
2023-08-12 07:55:00,294,0.0,0.0
2023-08-12 07:55:00,299,0.0,0.0
2023-08-12 07:55:00,300,0.0,0.0
2023-08-12 07:55:00,301,0.0,0.0
2023-08-12 07:55:00,302,0.0,0.0
2023-08-12 07:55:00,303,0.0,0.0
2023-08-12 07:55:00,304,0.0,0.0
2023-08-12 07:55:00,305,314.496796,215.001404
2023-08-12 07:55:00,306,0.0,0.0
2023-08-12 07:55:00,307,0.0,0.0
2023-08-12 07:55:00,308,141.5,119.995728
2023-08-12 07:55:00,309,141.5,119.995728
2023-08-12 07:55:00,310,161.0,122.0
2023-08-12 07:55:00,311,146.0,117.0
2023-08-12 07:55:00,312,146.0,117.0
2023-08-12 07:55:00,313,0.0,0.0
2023-08-12 07:55:00,314,0.0,0.0
2023-08-12 07:55:00,315,0.0,0.0
2023-08-12 07:55:00,316,0.0,0.0
2023-08-12 07:55:00,317,0.0,0.0
2023-08-12 07:55:00,318,0.0,0.0
2023-08-12 07:55:00,319,0.0,0.0
2023-08-12 07:55:00,320,0.0,0.0
2023-08-12 07:55:00,321,0.0,0.0
2023-08-12 07:55:00,322,0.0,0.0
2023-08-12 07:55:00,323,165.5,122.0
2023-08-12 07:55:00,324,165.5,122.0
2023-08-12 07:55:00,325,176.0,136.0
2023-08-12 07:55:00,326,141.830948,135.0
2023-08-12 07:55:00,327,138.18779,135.0
2023-08-12 07:55:00,328,175.0,150.0
2023-08-12 07:55:00,329,0.0,0.0
2023-08-12 07:55:00,330,0.0,0.0
2023-08-12 07:55:00,331,816.0,652.98053
2023-08-12 07:55:00,332,813.0,648.952637
2023-08-12 07:55:00,333,0.0,0.0
2023-08-12 07:55:00,334,0.0,0.0
2023-08-12 07:55:00,335,0.0,0.0
2023-08-12 07:55:00,336,0.0,0.0
2023-08-12 07:55:00,337,0.0,0.0
2023-08-12 07:55:00,338,0.0,0.0
2023-08-12 07:55:00,339,0.0,0.0
2023-08-12 07:55:00,340,818.0,675.962891
2023-08-12 07:55:00,341,817.0,676.709595
2023-08-12 07:55:00,342,166.0,135.0
2023-08-12 07:55:00,343,167.0,135.0
2023-08-12 07:55:00,344,0.0,0.0
2023-08-12 07:55:00,345,0.0,0.0
2023-08-12 07:55:00,346,114.0,80.0
2023-08-12 07:55:00,347,188.0,163.0
2023-08-12 07:55:00,348,0.0,0.0
2023-08-12 07:55:00,349,0.0,0.0
2023-08-12 07:55:00,350,0.0,0.0
2023-08-12 07:55:00,351,0.0,0.0
2023-08-12 07:55:00,352,0.0,0.0
2023-08-12 07:55:00,353,0.0,0.0
2023-08-12 07:55:00,354,0.0,0.0
2023-08-12 07:55:00,355,0.0,0.0
2023-08-12 07:55:00,356,0.0,0.0
2023-08-12 07:55:00,357,0.0,0.0
2023-08-12 07:55:00,358,0.0,0.0
2023-08-12 07:55:00,359,0.0,0.0
2023-08-12 07:55:00,360,0.0,0.0
2023-08-12 07:55:00,361,0.0,0.0
2023-08-12 07:55:00,362,0.0,0.0
2023-08-12 07:55:00,363,0.0,0.0
2023-08-12 07:55:00,366,548.0,355.0
2023-08-12 07:55:00,367,0.0,0.0
2023-08-12 07:55:00,368,0.0,0.0
2023-08-12 07:55:00,369,0.0,0.0
2023-08-12 07:55:00,370,0.0,0.0
2023-08-12 07:55:00,371,0.0,0.0
2023-08-12 07:55:00,372,0.0,0.0
2023-08-12 07:55:00,373,0.0,0.0
2023-08-12 07:55:00,374,0.0,0.0
2023-08-12 07:55:00,375,0.0,0.0
2023-08-12 07:55:00,376,0.0,0.0
2023-08-12 07:55:00,377,0.0,0.0
2023-08-12 07:55:00,378,0.0,0.0
2023-08-12 07:55:00,379,0.0,0.0
2023-08-12 07:55:00,380,0.0,0.0
2023-08-12 07:55:00,381,0.0,0.0
2023-08-12 07:55:00,382,0.0,0.0
2023-08-12 07:55:00,383,0.0,0.0
2023-08-12 07:55:00,384,0.0,0.0
2023-08-12 07:55:00,385,272.5,181.044983
2023-08-12 07:55:00,386,272.5,181.258606
2023-08-12 07:55:00,387,275.0,202.0
2023-08-12 07:55:00,388,272.0,181.319641
2023-08-12 07:55:00,389,8.206545,0.0
2023-08-12 07:55:00,390,137.5,101.0
2023-08-12 07:55:00,419,292.0,190.002136
2023-08-12 07:55:00,420,0.0,0.0
2023-08-12 07:55:00,421,159.5,95.001068
2023-08-12 07:55:00,422,258.0,180.0
2023-08-12 07:55:00,423,258.0,180.0
2023-08-12 07:55:00,432,283.0,216.0
2023-08-12 07:55:00,433,371.173218,254.0
2023-08-12 07:55:00,434,272.0,195.219666
2023-08-12 07:55:00,435,272.0,195.901199
2023-08-12 07:55:00,436,274.5,230.768616
2023-08-12 07:55:00,437,274.5,233.348053
2023-08-12 07:55:00,438,275.0,222.503433
2023-08-12 07:55:00,439,278.0,253.893524
2023-08-12 07:55:00,440,0.0,0.0
2023-08-12 07:55:00,441,0.0,0.0
2023-08-12 07:55:00,442,0.0,0.0
2023-08-12 07:55:00,443,0.0,0.0
2023-08-12 07:55:00,444,0.0,0.0
2023-08-12 07:55:00,450,222.0,130.429993
2023-08-12 07:55:00,451,132.0,85.0
2023-08-12 07:55:00,452,242.0,130.124817
2023-08-12 07:55:00,453,132.0,85.0
2023-08-12 07:55:00,459,0.0,0.0
2023-08-12 07:55:00,467,0.0,0.0
2023-08-12 07:55:00,468,0.0,0.0
2023-08-12 07:55:00,469,0.93408,0.0
2023-08-12 07:55:00,471,4.963089,0.0
2023-08-12 07:55:00,472,220.0,194.294724
2023-08-12 07:55:00,473,126.0,107.550331
2023-08-12 07:55:00,474,224.0,180.0
2023-08-12 07:55:00,475,125.0,90.0
2023-08-12 07:55:00,477,0.0,0.0
2023-08-12 07:55:00,478,248.0,164.0
2023-08-12 07:55:00,479,126.5,76.0
2023-08-12 07:55:00,480,246.0,164.0
2023-08-12 07:55:00,481,0.0,0.0
2023-08-12 07:55:00,482,126.5,76.0
2023-08-12 07:55:00,485,0.0,0.0
2023-08-12 07:55:00,486,0.0,0.0
2023-08-12 07:55:00,487,0.0,0.0
2023-08-12 07:55:00,488,0.0,0.0
2023-08-12 07:55:00,489,993.0,795.0
2023-08-12 07:55:00,490,998.0,795.0
2023-08-12 07:55:00,491,965.0,791.0
2023-08-12 07:55:00,492,968.0,786.0
2023-08-12 07:55:00,493,992.0,795.0
2023-08-12 07:55:00,494,990.0,795.0
2023-08-12 07:55:00,495,0.0,0.0
2023-08-12 07:55:00,496,0.0,0.0
2023-08-12 07:55:00,497,0.0,0.0
2023-08-12 07:55:00,498,0.0,0.0
2023-08-12 07:55:00,499,0.0,0.0
2023-08-12 07:55:00,501,284.0,158.003479
2023-08-12 07:55:00,502,158.0,158.0
2023-08-12 07:55:00,503,286.0,200.0
2023-08-12 07:55:00,507,135.0,59.001785
2023-08-12 07:55:00,508,139.199997,106.0
2023-08-12 07:55:00,511,0.0,0.0
2023-08-12 07:55:00,512,0.0,0.0
2023-08-12 07:55:00,513,338.0,150.0
2023-08-12 07:55:00,514,134.0,120.0
2023-08-12 07:55:00,516,850.012939,749.988525
2023-08-12 07:55:00,521,939.0,770.994019
2023-08-12 07:55:00,522,939.0,764.127625
2023-08-12 07:55:00,523,0.0,0.0
2023-08-12 07:55:00,524,0.0,0.0
2023-08-12 07:55:00,525,0.0,0.0
2023-08-12 07:55:00,526,259.0,131.0
2023-08-12 07:55:00,527,1357.0,1058.099976
2023-08-12 07:55:00,528,259.0,131.0
2023-08-12 07:55:00,529,0.0,0.0
2023-08-12 07:55:00,530,994.0,785.161316
2023-08-12 07:55:00,533,0.0,0.0
2023-08-12 07:55:00,534,0.0,0.0
2023-08-12 07:55:00,535,0.0,0.0
2023-08-12 07:55:00,536,96.0,31.5
2023-08-12 07:55:00,537,96.0,31.5
2023-08-12 07:55:00,538,102.666672,82.0
2023-08-12 07:55:00,539,335.0,168.0
2023-08-12 07:55:00,540,165.0,84.0
2023-08-12 07:55:00,541,0.0,0.0
2023-08-12 07:55:00,542,0.0,0.0
2023-08-12 07:55:00,544,1012.0,795.0
2023-08-12 07:55:00,545,1012.0,795.0
2023-08-12 07:55:00,546,0.0,0.0
2023-08-12 07:55:00,547,354.0,186.0
2023-08-12 07:55:00,548,163.0,126.0
2023-08-12 07:55:00,549,231.0,191.830933
2023-08-12 07:55:00,550,118.0,107.949417
2023-08-12 07:55:00,554,0.0,0.0
2023-08-12 07:55:00,555,703.033264,665.414062
2023-08-12 07:55:00,556,0.0,0.0
2023-08-12 07:55:00,557,0.0,0.0
2023-08-12 08:00:00,1,0.0,0.0
2023-08-12 08:00:00,2,0.0,0.0
2023-08-12 08:00:00,3,0.0,0.0
2023-08-12 08:00:00,4,364.991486,364.991486
2023-08-12 08:00:00,5,0.0,0.0
2023-08-12 08:00:00,6,394.564697,364.991486
2023-08-12 08:00:00,7,364.991486,364.991486
2023-08-12 08:00:00,8,0.0,0.0
2023-08-12 08:00:00,9,436.134979,364.917023
2023-08-12 08:00:00,10,0.0,0.0
2023-08-12 08:00:00,11,0.0,0.0
2023-08-12 08:00:00,12,0.0,0.0
2023-08-12 08:00:00,15,0.0,0.0
2023-08-12 08:00:00,16,524.0,474.427399
2023-08-12 08:00:00,17,455.626617,415.626617
2023-08-12 08:00:00,18,0.0,0.0
2023-08-12 08:00:00,27,615.0,615.0
2023-08-12 08:00:00,28,0.0,0.0
2023-08-12 08:00:00,29,612.0,612.0
2023-08-12 08:00:00,33,0.0,0.0
2023-08-12 08:00:00,36,984.0,795.0
2023-08-12 08:00:00,37,976.0,795.0
2023-08-12 08:00:00,43,0.0,0.0
2023-08-12 08:00:00,46,500.130432,445.009064
2023-08-12 08:00:00,47,0.0,0.0
2023-08-12 08:00:00,48,439.710541,410.591827
2023-08-12 08:00:00,49,0.0,0.0
2023-08-12 08:00:00,50,0.0,0.0
2023-08-12 08:00:00,51,463.0,405.012726
2023-08-12 08:00:00,52,0.0,0.0
2023-08-12 08:00:00,53,0.0,0.0
2023-08-12 08:00:00,54,0.0,0.0
2023-08-12 08:00:00,55,0.0,0.0
2023-08-12 08:00:00,56,0.0,0.0
2023-08-12 08:00:00,57,0.0,0.0
2023-08-12 08:00:00,58,0.0,0.0
2023-08-12 08:00:00,59,0.0,0.0
2023-08-12 08:00:00,60,0.0,0.0
2023-08-12 08:00:00,61,463.0,388.05014
2023-08-12 08:00:00,62,0.0,0.0
2023-08-12 08:00:00,63,0.0,0.0
2023-08-12 08:00:00,64,461.0,391.896942
2023-08-12 08:00:00,65,0.0,0.0
2023-08-12 08:00:00,66,425.618439,344.072662
2023-08-12 08:00:00,67,435.090607,373.843781
2023-08-12 08:00:00,68,0.0,0.0
2023-08-12 08:00:00,69,0.0,0.0
2023-08-12 08:00:00,70,930.0,850.928467
2023-08-12 08:00:00,71,43.5,25.002136
2023-08-12 08:00:00,72,43.5,25.002136
2023-08-12 08:00:00,73,0.0,0.0
2023-08-12 08:00:00,74,0.0,0.0
2023-08-12 08:00:00,75,0.0,0.0
2023-08-12 08:00:00,76,0.0,0.0
2023-08-12 08:00:00,77,0.0,0.0
2023-08-12 08:00:00,78,0.0,0.0
2023-08-12 08:00:00,79,160.0,110.005325
2023-08-12 08:00:00,80,0.0,0.0
2023-08-12 08:00:00,83,430.56662,369.536407
2023-08-12 08:00:00,84,0.0,0.0
2023-08-12 08:00:00,85,450.068451,389.923553
2023-08-12 08:00:00,86,0.0,0.0
2023-08-12 08:00:00,87,400.023651,341.64502
2023-08-12 08:00:00,88,0.0,0.0
2023-08-12 08:00:00,89,455.993927,367.937653
2023-08-12 08:00:00,90,0.0,0.0
2023-08-12 08:00:00,91,0.0,0.0
2023-08-12 08:00:00,92,947.077881,754.40625
2023-08-12 08:00:00,95,0.0,0.0
2023-08-12 08:00:00,96,0.0,0.0
2023-08-12 08:00:00,97,0.0,0.0
2023-08-12 08:00:00,98,0.0,0.0
2023-08-12 08:00:00,99,0.0,0.0
2023-08-12 08:00:00,100,0.0,0.0
2023-08-12 08:00:00,101,0.0,0.0
2023-08-12 08:00:00,102,0.0,0.0
2023-08-12 08:00:00,103,0.0,0.0
2023-08-12 08:00:00,104,0.0,0.0
2023-08-12 08:00:00,105,0.0,0.0
2023-08-12 08:00:00,106,0.0,0.0
2023-08-12 08:00:00,107,0.0,0.0
2023-08-12 08:00:00,108,0.0,0.0
2023-08-12 08:00:00,112,0.0,0.0
2023-08-12 08:00:00,113,0.0,0.0
2023-08-12 08:00:00,114,0.0,0.0
2023-08-12 08:00:00,115,921.0,750.045654
2023-08-12 08:00:00,116,0.0,0.0
2023-08-12 08:00:00,117,0.0,0.0
2023-08-12 08:00:00,118,0.0,0.0
2023-08-12 08:00:00,119,0.0,0.0
2023-08-12 08:00:00,120,104.5,60.000153
2023-08-12 08:00:00,126,0.0,0.0
2023-08-12 08:00:00,127,0.0,0.0
2023-08-12 08:00:00,128,993.0,750.0
2023-08-12 08:00:00,129,991.0,750.0
2023-08-12 08:00:00,130,0.0,0.0
2023-08-12 08:00:00,131,984.0,718.0
2023-08-12 08:00:00,132,939.0,758.0
2023-08-12 08:00:00,133,961.0,755.0
2023-08-12 08:00:00,134,0.0,0.0
2023-08-12 08:00:00,135,291.0,227.175629
2023-08-12 08:00:00,136,0.0,0.0
2023-08-12 08:00:00,137,0.0,0.0
2023-08-12 08:00:00,138,0.0,0.0
2023-08-12 08:00:00,139,287.5,200.0
2023-08-12 08:00:00,140,0.0,0.0
2023-08-12 08:00:00,141,136.0,94.0
2023-08-12 08:00:00,142,166.0,88.0
2023-08-12 08:00:00,143,166.0,88.907463
2023-08-12 08:00:00,144,180.0,104.0
2023-08-12 08:00:00,145,164.0,88.671867
2023-08-12 08:00:00,146,164.0,88.436272
2023-08-12 08:00:00,147,174.0,104.0
2023-08-12 08:00:00,150,0.0,0.0
2023-08-12 08:00:00,151,0.0,0.0
2023-08-12 08:00:00,152,0.0,0.0
2023-08-12 08:00:00,153,0.0,0.0
2023-08-12 08:00:00,154,236.0,134.0
2023-08-12 08:00:00,155,122.0,67.0
2023-08-12 08:00:00,156,394.0,340.0
2023-08-12 08:00:00,158,0.0,0.0
2023-08-12 08:00:00,159,1002.0,795.0
2023-08-12 08:00:00,160,0.0,0.0
2023-08-12 08:00:00,161,0.0,0.0
2023-08-12 08:00:00,162,0.0,0.0
2023-08-12 08:00:00,166,0.0,0.0
2023-08-12 08:00:00,167,0.0,0.0
2023-08-12 08:00:00,168,0.0,0.0
2023-08-12 08:00:00,169,0.0,0.0
2023-08-12 08:00:00,170,0.0,0.0
2023-08-12 08:00:00,171,0.0,0.0
2023-08-12 08:00:00,172,0.0,0.0
2023-08-12 08:00:00,173,0.0,0.0
2023-08-12 08:00:00,174,0.0,0.0
2023-08-12 08:00:00,175,0.0,0.0
2023-08-12 08:00:00,176,286.52298,153.920074
2023-08-12 08:00:00,177,148.0,107.0
2023-08-12 08:00:00,178,0.0,0.0
2023-08-12 08:00:00,179,0.0,0.0
2023-08-12 08:00:00,180,0.0,0.0
2023-08-12 08:00:00,181,151.5,115.997803
2023-08-12 08:00:00,182,0.0,0.0
2023-08-12 08:00:00,183,88.0,60.0
2023-08-12 08:00:00,184,0.0,0.0
2023-08-12 08:00:00,185,0.0,0.0
2023-08-12 08:00:00,186,0.0,0.0
2023-08-12 08:00:00,187,0.0,0.0
2023-08-12 08:00:00,188,0.0,0.0
2023-08-12 08:00:00,189,0.0,0.0
2023-08-12 08:00:00,190,990.0,795.0
2023-08-12 08:00:00,191,988.0,795.0
2023-08-12 08:00:00,193,0.0,0.0
2023-08-12 08:00:00,194,0.0,0.0
2023-08-12 08:00:00,195,0.0,0.0
2023-08-12 08:00:00,196,35.0,35.0
2023-08-12 08:00:00,197,0.0,0.0
2023-08-12 08:00:00,198,0.0,0.0
2023-08-12 08:00:00,200,0.0,0.0
2023-08-12 08:00:00,207,0.0,0.0
2023-08-12 08:00:00,208,0.0,0.0
2023-08-12 08:00:00,209,0.0,0.0
2023-08-12 08:00:00,210,0.0,0.0
2023-08-12 08:00:00,211,0.0,0.0
2023-08-12 08:00:00,212,0.0,0.0
2023-08-12 08:00:00,213,0.0,0.0
2023-08-12 08:00:00,214,0.0,0.0
2023-08-12 08:00:00,215,0.0,0.0
2023-08-12 08:00:00,216,0.0,0.0
2023-08-12 08:00:00,217,23.25,20.99826
2023-08-12 08:00:00,218,23.25,20.99826
2023-08-12 08:00:00,219,23.25,20.99826
2023-08-12 08:00:00,220,23.25,20.99826
2023-08-12 08:00:00,231,0.0,0.0
2023-08-12 08:00:00,232,0.0,0.0
2023-08-12 08:00:00,233,0.0,0.0
2023-08-12 08:00:00,234,0.0,0.0
2023-08-12 08:00:00,237,0.0,0.0
2023-08-12 08:00:00,238,0.0,0.0
2023-08-12 08:00:00,240,282.0,200.0
2023-08-12 08:00:00,241,142.0,100.0
2023-08-12 08:00:00,242,0.0,0.0
2023-08-12 08:00:00,243,0.0,0.0
2023-08-12 08:00:00,244,0.0,0.0
2023-08-12 08:00:00,247,0.0,0.0
2023-08-12 08:00:00,248,0.0,0.0
2023-08-12 08:00:00,249,0.0,0.0
2023-08-12 08:00:00,250,156.0,99.425659
2023-08-12 08:00:00,251,156.0,99.645386
2023-08-12 08:00:00,252,166.0,130.0
2023-08-12 08:00:00,253,0.0,0.0
2023-08-12 08:00:00,254,0.0,0.0
2023-08-12 08:00:00,255,244.0,167.0
2023-08-12 08:00:00,256,244.0,167.0
2023-08-12 08:00:00,257,263.0,216.0
2023-08-12 08:00:00,258,249.5,162.007477
2023-08-12 08:00:00,259,249.5,162.007477
2023-08-12 08:00:00,260,248.0,208.0
2023-08-12 08:00:00,264,10.000229,5.000229
2023-08-12 08:00:00,265,10.000229,5.000229
2023-08-12 08:00:00,266,0.0,0.0
2023-08-12 08:00:00,267,0.0,0.0
2023-08-12 08:00:00,268,0.0,0.0
2023-08-12 08:00:00,269,0.0,0.0
2023-08-12 08:00:00,270,0.0,0.0
2023-08-12 08:00:00,271,0.0,0.0
2023-08-12 08:00:00,272,0.0,0.0
2023-08-12 08:00:00,273,0.0,0.0
2023-08-12 08:00:00,274,0.0,0.0
2023-08-12 08:00:00,275,0.0,0.0
2023-08-12 08:00:00,276,0.0,0.0
2023-08-12 08:00:00,277,0.0,0.0
2023-08-12 08:00:00,278,0.0,0.0
2023-08-12 08:00:00,279,0.0,0.0
2023-08-12 08:00:00,280,0.0,0.0
2023-08-12 08:00:00,281,0.0,0.0
2023-08-12 08:00:00,282,0.0,0.0
2023-08-12 08:00:00,283,0.0,0.0
2023-08-12 08:00:00,284,0.0,0.0
2023-08-12 08:00:00,285,0.0,0.0
2023-08-12 08:00:00,286,0.0,0.0
2023-08-12 08:00:00,287,0.0,0.0
2023-08-12 08:00:00,288,0.0,0.0
2023-08-12 08:00:00,289,0.0,0.0
2023-08-12 08:00:00,290,0.0,0.0
2023-08-12 08:00:00,291,0.0,0.0
2023-08-12 08:00:00,292,0.0,0.0
2023-08-12 08:00:00,293,0.0,0.0
2023-08-12 08:00:00,294,0.0,0.0
2023-08-12 08:00:00,299,0.0,0.0
2023-08-12 08:00:00,300,0.0,0.0
2023-08-12 08:00:00,301,0.0,0.0
2023-08-12 08:00:00,302,0.0,0.0
2023-08-12 08:00:00,303,0.0,0.0
2023-08-12 08:00:00,304,0.0,0.0
2023-08-12 08:00:00,305,311.371002,215.001404
2023-08-12 08:00:00,306,0.0,0.0
2023-08-12 08:00:00,307,0.0,0.0
2023-08-12 08:00:00,308,141.5,119.995728
2023-08-12 08:00:00,309,141.5,119.995728
2023-08-12 08:00:00,310,161.0,122.0
2023-08-12 08:00:00,311,146.0,117.0
2023-08-12 08:00:00,312,146.0,117.0
2023-08-12 08:00:00,313,0.0,0.0
2023-08-12 08:00:00,314,0.0,0.0
2023-08-12 08:00:00,315,0.0,0.0
2023-08-12 08:00:00,316,0.0,0.0
2023-08-12 08:00:00,317,0.0,0.0
2023-08-12 08:00:00,318,0.0,0.0
2023-08-12 08:00:00,319,0.0,0.0
2023-08-12 08:00:00,320,0.0,0.0
2023-08-12 08:00:00,321,0.0,0.0
2023-08-12 08:00:00,322,0.0,0.0
2023-08-12 08:00:00,323,165.5,122.0
2023-08-12 08:00:00,324,165.5,122.0
2023-08-12 08:00:00,325,176.0,136.0
2023-08-12 08:00:00,326,140.085678,135.0
2023-08-12 08:00:00,327,137.720474,135.0
2023-08-12 08:00:00,328,175.0,150.0
2023-08-12 08:00:00,329,0.0,0.0
2023-08-12 08:00:00,330,0.0,0.0
2023-08-12 08:00:00,331,815.968628,645.985535
2023-08-12 08:00:00,332,813.0,645.706421
2023-08-12 08:00:00,333,0.0,0.0
2023-08-12 08:00:00,334,0.0,0.0
2023-08-12 08:00:00,335,0.0,0.0
2023-08-12 08:00:00,336,0.0,0.0
2023-08-12 08:00:00,337,0.0,0.0
2023-08-12 08:00:00,338,0.0,0.0
2023-08-12 08:00:00,339,0.0,0.0
2023-08-12 08:00:00,340,818.0,676.004395
2023-08-12 08:00:00,341,817.0,676.377686
2023-08-12 08:00:00,342,166.0,135.0
2023-08-12 08:00:00,343,167.0,135.0
2023-08-12 08:00:00,344,0.0,0.0
2023-08-12 08:00:00,345,0.0,0.0
2023-08-12 08:00:00,346,114.0,80.0
2023-08-12 08:00:00,347,188.0,163.0
2023-08-12 08:00:00,348,0.0,0.0
2023-08-12 08:00:00,349,0.0,0.0
2023-08-12 08:00:00,350,0.0,0.0
2023-08-12 08:00:00,351,0.0,0.0
2023-08-12 08:00:00,352,0.0,0.0
2023-08-12 08:00:00,353,0.0,0.0
2023-08-12 08:00:00,354,0.0,0.0
2023-08-12 08:00:00,355,0.0,0.0
2023-08-12 08:00:00,356,0.0,0.0
2023-08-12 08:00:00,357,0.0,0.0
2023-08-12 08:00:00,358,0.0,0.0
2023-08-12 08:00:00,359,0.0,0.0
2023-08-12 08:00:00,360,0.0,0.0
2023-08-12 08:00:00,361,0.0,0.0
2023-08-12 08:00:00,362,0.0,0.0
2023-08-12 08:00:00,363,0.0,0.0
2023-08-12 08:00:00,366,548.0,355.0
2023-08-12 08:00:00,367,0.0,0.0
2023-08-12 08:00:00,368,0.0,0.0
2023-08-12 08:00:00,369,0.0,0.0
2023-08-12 08:00:00,370,0.0,0.0
2023-08-12 08:00:00,371,0.0,0.0
2023-08-12 08:00:00,372,0.0,0.0
2023-08-12 08:00:00,373,0.0,0.0
2023-08-12 08:00:00,374,0.0,0.0
2023-08-12 08:00:00,375,0.0,0.0
2023-08-12 08:00:00,376,0.554769,0.0
2023-08-12 08:00:00,377,0.0,0.0
2023-08-12 08:00:00,378,0.0,0.0
2023-08-12 08:00:00,379,0.0,0.0
2023-08-12 08:00:00,380,0.0,0.0
2023-08-12 08:00:00,381,0.0,0.0
2023-08-12 08:00:00,382,0.0,0.0
2023-08-12 08:00:00,383,0.0,0.0
2023-08-12 08:00:00,384,0.0,0.0
2023-08-12 08:00:00,385,272.5,181.044983
2023-08-12 08:00:00,386,272.5,182.189392
2023-08-12 08:00:00,387,275.0,202.0
2023-08-12 08:00:00,388,272.0,181.319641
2023-08-12 08:00:00,389,64.384567,0.0
2023-08-12 08:00:00,390,137.5,101.0
2023-08-12 08:00:00,419,292.0,190.002136
2023-08-12 08:00:00,420,0.0,0.0
2023-08-12 08:00:00,421,159.5,95.001068
2023-08-12 08:00:00,422,258.0,180.0
2023-08-12 08:00:00,423,258.0,180.0
2023-08-12 08:00:00,432,283.0,216.0
2023-08-12 08:00:00,433,373.717865,254.0
2023-08-12 08:00:00,434,272.0,180.013397
2023-08-12 08:00:00,435,272.0,180.013397
2023-08-12 08:00:00,436,274.5,180.013397
2023-08-12 08:00:00,437,274.5,180.013397
2023-08-12 08:00:00,438,275.0,208.0
2023-08-12 08:00:00,439,278.0,208.0
2023-08-12 08:00:00,440,0.0,0.0
2023-08-12 08:00:00,441,0.0,0.0
2023-08-12 08:00:00,442,0.0,0.0
2023-08-12 08:00:00,443,0.0,0.0
2023-08-12 08:00:00,444,0.0,0.0
2023-08-12 08:00:00,450,222.0,130.429993
2023-08-12 08:00:00,451,132.0,85.0
2023-08-12 08:00:00,452,242.0,130.124817
2023-08-12 08:00:00,453,132.0,85.0
2023-08-12 08:00:00,459,0.0,0.0
2023-08-12 08:00:00,467,0.0,0.0
2023-08-12 08:00:00,468,0.0,0.0
2023-08-12 08:00:00,469,0.960795,0.0
2023-08-12 08:00:00,471,15.0,7.0
2023-08-12 08:00:00,472,220.0,180.0
2023-08-12 08:00:00,473,126.0,90.0
2023-08-12 08:00:00,474,224.0,180.0
2023-08-12 08:00:00,475,125.0,90.0
2023-08-12 08:00:00,477,0.0,0.0
2023-08-12 08:00:00,478,248.0,164.0
2023-08-12 08:00:00,479,126.5,76.0
2023-08-12 08:00:00,480,246.0,164.0
2023-08-12 08:00:00,481,0.0,0.0
2023-08-12 08:00:00,482,126.5,76.0
2023-08-12 08:00:00,485,0.0,0.0
2023-08-12 08:00:00,486,0.0,0.0
2023-08-12 08:00:00,487,0.0,0.0
2023-08-12 08:00:00,488,0.0,0.0
2023-08-12 08:00:00,489,993.0,795.0
2023-08-12 08:00:00,490,998.0,795.0
2023-08-12 08:00:00,491,965.0,791.0
2023-08-12 08:00:00,492,968.0,786.0
2023-08-12 08:00:00,493,992.0,795.0
2023-08-12 08:00:00,494,990.0,795.0
2023-08-12 08:00:00,495,0.0,0.0
2023-08-12 08:00:00,496,0.0,0.0
2023-08-12 08:00:00,497,0.0,0.0
2023-08-12 08:00:00,498,0.0,0.0
2023-08-12 08:00:00,499,0.0,0.0
2023-08-12 08:00:00,501,284.0,158.003479
2023-08-12 08:00:00,502,158.0,158.0
2023-08-12 08:00:00,503,286.0,200.0
2023-08-12 08:00:00,507,135.0,59.001785
2023-08-12 08:00:00,508,139.199997,106.0
2023-08-12 08:00:00,511,0.0,0.0
2023-08-12 08:00:00,512,0.0,0.0
2023-08-12 08:00:00,513,338.0,150.0
2023-08-12 08:00:00,514,134.0,120.0
2023-08-12 08:00:00,516,850.012939,749.988525
2023-08-12 08:00:00,521,939.0,765.193481
2023-08-12 08:00:00,522,939.0,757.091431
2023-08-12 08:00:00,523,0.0,0.0
2023-08-12 08:00:00,524,0.0,0.0
2023-08-12 08:00:00,525,0.0,0.0
2023-08-12 08:00:00,526,259.0,131.0
2023-08-12 08:00:00,527,1357.0,1058.099976
2023-08-12 08:00:00,528,259.0,131.0
2023-08-12 08:00:00,529,0.0,0.0
2023-08-12 08:00:00,530,994.0,763.541687
2023-08-12 08:00:00,533,0.0,0.0
2023-08-12 08:00:00,534,0.0,0.0
2023-08-12 08:00:00,535,0.0,0.0
2023-08-12 08:00:00,536,96.0,31.5
2023-08-12 08:00:00,537,96.0,31.5
2023-08-12 08:00:00,538,102.666672,82.0
2023-08-12 08:00:00,539,335.0,168.0
2023-08-12 08:00:00,540,165.0,84.0
2023-08-12 08:00:00,541,0.0,0.0
2023-08-12 08:00:00,542,0.0,0.0
2023-08-12 08:00:00,544,1012.0,795.0
2023-08-12 08:00:00,545,1012.0,795.0
2023-08-12 08:00:00,546,0.0,0.0
2023-08-12 08:00:00,547,354.0,186.0
2023-08-12 08:00:00,548,163.0,126.0
2023-08-12 08:00:00,549,231.0,120.0
2023-08-12 08:00:00,550,118.0,90.0
2023-08-12 08:00:00,554,0.0,0.0
2023-08-12 08:00:00,555,703.033264,665.414062
2023-08-12 08:00:00,556,0.0,0.0
2023-08-12 08:00:00,557,0.0,0.0
2023-08-12 08:05:00,1,50.0,40.000244
2023-08-12 08:05:00,2,0.0,0.0
2023-08-12 08:05:00,3,0.0,0.0
2023-08-12 08:05:00,4,364.991486,364.991486
2023-08-12 08:05:00,5,0.0,0.0
2023-08-12 08:05:00,6,377.498047,364.991486
2023-08-12 08:05:00,7,364.991486,364.991486
2023-08-12 08:05:00,8,0.0,0.0
2023-08-12 08:05:00,9,413.054535,364.917023
2023-08-12 08:05:00,10,0.0,0.0
2023-08-12 08:05:00,11,0.0,0.0
2023-08-12 08:05:00,12,0.0,0.0
2023-08-12 08:05:00,15,0.0,0.0
2023-08-12 08:05:00,16,517.866882,457.866882
2023-08-12 08:05:00,17,455.421967,415.421967
2023-08-12 08:05:00,18,0.0,0.0
2023-08-12 08:05:00,27,615.0,615.0
2023-08-12 08:05:00,28,0.0,0.0
2023-08-12 08:05:00,29,612.0,612.0
2023-08-12 08:05:00,33,0.0,0.0
2023-08-12 08:05:00,36,985.0,795.0
2023-08-12 08:05:00,37,979.0,795.0
2023-08-12 08:05:00,43,0.0,0.0
2023-08-12 08:05:00,46,456.974701,445.009064
2023-08-12 08:05:00,47,0.0,0.0
2023-08-12 08:05:00,48,410.591827,410.591827
2023-08-12 08:05:00,49,0.0,0.0
2023-08-12 08:05:00,50,0.0,0.0
2023-08-12 08:05:00,51,463.0,405.012726
2023-08-12 08:05:00,52,0.0,0.0
2023-08-12 08:05:00,53,0.0,0.0
2023-08-12 08:05:00,54,0.0,0.0
2023-08-12 08:05:00,55,0.0,0.0
2023-08-12 08:05:00,56,0.0,0.0
2023-08-12 08:05:00,57,0.0,0.0
2023-08-12 08:05:00,58,0.0,0.0
2023-08-12 08:05:00,59,0.0,0.0
2023-08-12 08:05:00,60,0.0,0.0
2023-08-12 08:05:00,61,463.0,390.300079
2023-08-12 08:05:00,62,0.0,0.0
2023-08-12 08:05:00,63,0.0,0.0
2023-08-12 08:05:00,64,461.0,375.509766
2023-08-12 08:05:00,65,0.0,0.0
2023-08-12 08:05:00,66,425.618439,344.041351
2023-08-12 08:05:00,67,435.090607,373.843781
2023-08-12 08:05:00,68,0.0,0.0
2023-08-12 08:05:00,69,0.0,0.0
2023-08-12 08:05:00,70,930.0,850.928467
2023-08-12 08:05:00,71,43.5,25.002136
2023-08-12 08:05:00,72,43.5,25.002136
2023-08-12 08:05:00,73,0.0,0.0
2023-08-12 08:05:00,74,0.0,0.0
2023-08-12 08:05:00,75,0.0,0.0
2023-08-12 08:05:00,76,0.0,0.0
2023-08-12 08:05:00,77,0.0,0.0
2023-08-12 08:05:00,78,0.0,0.0
2023-08-12 08:05:00,79,160.0,110.005325
2023-08-12 08:05:00,80,0.0,0.0
2023-08-12 08:05:00,83,430.56662,372.297943
2023-08-12 08:05:00,84,0.0,0.0
2023-08-12 08:05:00,85,449.894867,393.719116
2023-08-12 08:05:00,86,0.0,0.0
2023-08-12 08:05:00,87,400.023651,341.620605
2023-08-12 08:05:00,88,0.0,0.0
2023-08-12 08:05:00,89,455.993927,364.89151
2023-08-12 08:05:00,90,0.0,0.0
2023-08-12 08:05:00,91,0.0,0.0
2023-08-12 08:05:00,92,947.169434,762.919434
2023-08-12 08:05:00,95,0.0,0.0
2023-08-12 08:05:00,96,0.0,0.0
2023-08-12 08:05:00,97,0.0,0.0
2023-08-12 08:05:00,98,0.0,0.0
2023-08-12 08:05:00,99,0.0,0.0
2023-08-12 08:05:00,100,0.0,0.0
2023-08-12 08:05:00,101,0.0,0.0
2023-08-12 08:05:00,102,0.0,0.0
2023-08-12 08:05:00,103,0.0,0.0
2023-08-12 08:05:00,104,0.0,0.0
2023-08-12 08:05:00,105,0.0,0.0
2023-08-12 08:05:00,106,0.0,0.0
2023-08-12 08:05:00,107,0.0,0.0
2023-08-12 08:05:00,108,0.0,0.0
2023-08-12 08:05:00,112,0.0,0.0
2023-08-12 08:05:00,113,0.0,0.0
2023-08-12 08:05:00,114,0.0,0.0
2023-08-12 08:05:00,115,921.0,750.045654
2023-08-12 08:05:00,116,0.0,0.0
2023-08-12 08:05:00,117,0.0,0.0
2023-08-12 08:05:00,118,0.0,0.0
2023-08-12 08:05:00,119,0.0,0.0
2023-08-12 08:05:00,120,104.5,60.000153
2023-08-12 08:05:00,126,0.0,0.0
2023-08-12 08:05:00,127,0.0,0.0
2023-08-12 08:05:00,128,993.0,750.0
2023-08-12 08:05:00,129,991.0,750.0
2023-08-12 08:05:00,130,0.0,0.0
2023-08-12 08:05:00,131,984.0,718.0
2023-08-12 08:05:00,132,939.0,758.0
2023-08-12 08:05:00,133,961.0,755.0
2023-08-12 08:05:00,134,0.0,0.0
2023-08-12 08:05:00,135,291.0,215.935455
2023-08-12 08:05:00,136,0.0,0.0
2023-08-12 08:05:00,137,0.0,0.0
2023-08-12 08:05:00,138,0.0,0.0
2023-08-12 08:05:00,139,285.5,198.0
2023-08-12 08:05:00,140,0.0,0.0
2023-08-12 08:05:00,141,136.0,94.0
2023-08-12 08:05:00,142,164.0,88.0
2023-08-12 08:05:00,143,164.0,89.143059
2023-08-12 08:05:00,144,178.0,104.0
2023-08-12 08:05:00,145,161.5,88.436272
2023-08-12 08:05:00,146,161.5,88.436272
2023-08-12 08:05:00,147,173.0,104.0
2023-08-12 08:05:00,150,0.0,0.0
2023-08-12 08:05:00,151,0.0,0.0
2023-08-12 08:05:00,152,0.0,0.0
2023-08-12 08:05:00,153,0.0,0.0
2023-08-12 08:05:00,154,236.0,134.0
2023-08-12 08:05:00,155,122.0,67.0
2023-08-12 08:05:00,156,392.994415,340.0
2023-08-12 08:05:00,158,0.0,0.0
2023-08-12 08:05:00,159,1004.0,795.0
2023-08-12 08:05:00,160,0.0,0.0
2023-08-12 08:05:00,161,0.0,0.0
2023-08-12 08:05:00,162,0.0,0.0
2023-08-12 08:05:00,166,0.0,0.0
2023-08-12 08:05:00,167,0.0,0.0
2023-08-12 08:05:00,168,0.0,0.0
2023-08-12 08:05:00,169,0.0,0.0
2023-08-12 08:05:00,170,0.0,0.0
2023-08-12 08:05:00,171,0.0,0.0
2023-08-12 08:05:00,172,0.0,0.0
2023-08-12 08:05:00,173,0.0,0.0
2023-08-12 08:05:00,174,0.0,0.0
2023-08-12 08:05:00,175,0.0,0.0
2023-08-12 08:05:00,176,285.0,153.996368
2023-08-12 08:05:00,177,148.0,107.0
2023-08-12 08:05:00,178,0.0,0.0
2023-08-12 08:05:00,179,0.0,0.0
2023-08-12 08:05:00,180,0.0,0.0
2023-08-12 08:05:00,181,150.0,115.997803
2023-08-12 08:05:00,182,0.0,0.0
2023-08-12 08:05:00,183,86.5,60.0
2023-08-12 08:05:00,184,0.0,0.0
2023-08-12 08:05:00,185,0.0,0.0
2023-08-12 08:05:00,186,0.0,0.0
2023-08-12 08:05:00,187,0.0,0.0
2023-08-12 08:05:00,188,0.0,0.0
2023-08-12 08:05:00,189,0.0,0.0
2023-08-12 08:05:00,190,994.0,795.0
2023-08-12 08:05:00,191,994.0,795.0
2023-08-12 08:05:00,193,0.0,0.0
2023-08-12 08:05:00,194,0.0,0.0
2023-08-12 08:05:00,195,0.0,0.0
2023-08-12 08:05:00,196,38.115631,35.0
2023-08-12 08:05:00,197,0.0,0.0
2023-08-12 08:05:00,198,0.0,0.0
2023-08-12 08:05:00,200,0.0,0.0
2023-08-12 08:05:00,207,0.0,0.0
2023-08-12 08:05:00,208,0.0,0.0
2023-08-12 08:05:00,209,0.0,0.0
2023-08-12 08:05:00,210,0.0,0.0
2023-08-12 08:05:00,211,0.0,0.0
2023-08-12 08:05:00,212,0.0,0.0
2023-08-12 08:05:00,213,0.0,0.0
2023-08-12 08:05:00,214,0.0,0.0
2023-08-12 08:05:00,215,0.0,0.0
2023-08-12 08:05:00,216,0.0,0.0
2023-08-12 08:05:00,217,23.25,20.99826
2023-08-12 08:05:00,218,23.25,20.99826
2023-08-12 08:05:00,219,23.25,20.99826
2023-08-12 08:05:00,220,23.25,20.99826
2023-08-12 08:05:00,231,0.0,0.0
2023-08-12 08:05:00,232,0.0,0.0
2023-08-12 08:05:00,233,0.0,0.0
2023-08-12 08:05:00,234,0.0,0.0
2023-08-12 08:05:00,237,0.0,0.0
2023-08-12 08:05:00,238,0.0,0.0
2023-08-12 08:05:00,240,280.0,200.0
2023-08-12 08:05:00,241,142.0,100.0
2023-08-12 08:05:00,242,0.0,0.0
2023-08-12 08:05:00,243,0.0,0.0
2023-08-12 08:05:00,244,0.0,0.0
2023-08-12 08:05:00,247,0.0,0.0
2023-08-12 08:05:00,248,0.0,0.0
2023-08-12 08:05:00,249,0.0,0.0
2023-08-12 08:05:00,250,156.0,99.425659
2023-08-12 08:05:00,251,156.0,99.645386
2023-08-12 08:05:00,252,166.0,130.0
2023-08-12 08:05:00,253,0.0,0.0
2023-08-12 08:05:00,254,0.0,0.0
2023-08-12 08:05:00,255,243.0,167.0
2023-08-12 08:05:00,256,243.0,167.0
2023-08-12 08:05:00,257,262.0,216.0
2023-08-12 08:05:00,258,247.5,162.007477
2023-08-12 08:05:00,259,247.5,162.007477
2023-08-12 08:05:00,260,249.0,208.0
2023-08-12 08:05:00,264,10.000229,5.000229
2023-08-12 08:05:00,265,10.000229,5.000229
2023-08-12 08:05:00,266,0.0,0.0
2023-08-12 08:05:00,267,0.0,0.0
2023-08-12 08:05:00,268,0.0,0.0
2023-08-12 08:05:00,269,0.0,0.0
2023-08-12 08:05:00,270,0.0,0.0
2023-08-12 08:05:00,271,0.0,0.0
2023-08-12 08:05:00,272,0.0,0.0
2023-08-12 08:05:00,273,0.0,0.0
2023-08-12 08:05:00,274,0.0,0.0
2023-08-12 08:05:00,275,0.0,0.0
2023-08-12 08:05:00,276,0.0,0.0
2023-08-12 08:05:00,277,0.0,0.0
2023-08-12 08:05:00,278,0.0,0.0
2023-08-12 08:05:00,279,0.0,0.0
2023-08-12 08:05:00,280,0.0,0.0
2023-08-12 08:05:00,281,0.0,0.0
2023-08-12 08:05:00,282,0.0,0.0
2023-08-12 08:05:00,283,0.0,0.0
2023-08-12 08:05:00,284,0.0,0.0
2023-08-12 08:05:00,285,0.0,0.0
2023-08-12 08:05:00,286,0.0,0.0
2023-08-12 08:05:00,287,0.0,0.0
2023-08-12 08:05:00,288,0.0,0.0
2023-08-12 08:05:00,289,0.0,0.0
2023-08-12 08:05:00,290,0.0,0.0
2023-08-12 08:05:00,291,0.0,0.0
2023-08-12 08:05:00,292,0.0,0.0
2023-08-12 08:05:00,293,0.0,0.0
2023-08-12 08:05:00,294,0.0,0.0
2023-08-12 08:05:00,299,0.0,0.0
2023-08-12 08:05:00,300,0.0,0.0
2023-08-12 08:05:00,301,0.0,0.0
2023-08-12 08:05:00,302,0.0,0.0
2023-08-12 08:05:00,303,0.0,0.0
2023-08-12 08:05:00,304,0.0,0.0
2023-08-12 08:05:00,305,311.168427,215.001404
2023-08-12 08:05:00,306,0.0,0.0
2023-08-12 08:05:00,307,0.0,0.0
2023-08-12 08:05:00,308,141.5,119.995728
2023-08-12 08:05:00,309,141.5,119.995728
2023-08-12 08:05:00,310,161.0,122.0
2023-08-12 08:05:00,311,146.0,117.0
2023-08-12 08:05:00,312,146.0,117.0
2023-08-12 08:05:00,313,0.0,0.0
2023-08-12 08:05:00,314,0.0,0.0
2023-08-12 08:05:00,315,0.0,0.0
2023-08-12 08:05:00,316,0.0,0.0
2023-08-12 08:05:00,317,0.0,0.0
2023-08-12 08:05:00,318,0.0,0.0
2023-08-12 08:05:00,319,0.0,0.0
2023-08-12 08:05:00,320,0.0,0.0
2023-08-12 08:05:00,321,0.0,0.0
2023-08-12 08:05:00,322,0.0,0.0
2023-08-12 08:05:00,323,165.5,122.0
2023-08-12 08:05:00,324,165.5,122.0
2023-08-12 08:05:00,325,176.0,136.0
2023-08-12 08:05:00,326,141.029831,135.0
2023-08-12 08:05:00,327,138.063828,135.0
2023-08-12 08:05:00,328,175.0,150.0
2023-08-12 08:05:00,329,0.0,0.0
2023-08-12 08:05:00,330,0.0,0.0
2023-08-12 08:05:00,331,816.0,650.009827
2023-08-12 08:05:00,332,813.0,645.706421
2023-08-12 08:05:00,333,0.0,0.0
2023-08-12 08:05:00,334,0.0,0.0
2023-08-12 08:05:00,335,0.0,0.0
2023-08-12 08:05:00,336,0.0,0.0
2023-08-12 08:05:00,337,0.0,0.0
2023-08-12 08:05:00,338,0.0,0.0
2023-08-12 08:05:00,339,0.0,0.0
2023-08-12 08:05:00,340,818.0,676.585205
2023-08-12 08:05:00,341,817.0,677.124512
2023-08-12 08:05:00,342,166.0,135.0
2023-08-12 08:05:00,343,167.0,135.0
2023-08-12 08:05:00,344,0.0,0.0
2023-08-12 08:05:00,345,100.0,79.998932
2023-08-12 08:05:00,346,114.0,80.0
2023-08-12 08:05:00,347,188.0,163.0
2023-08-12 08:05:00,348,0.0,0.0
2023-08-12 08:05:00,349,0.0,0.0
2023-08-12 08:05:00,350,0.0,0.0
2023-08-12 08:05:00,351,0.0,0.0
2023-08-12 08:05:00,352,0.0,0.0
2023-08-12 08:05:00,353,0.0,0.0
2023-08-12 08:05:00,354,0.0,0.0
2023-08-12 08:05:00,355,0.0,0.0
2023-08-12 08:05:00,356,0.0,0.0
2023-08-12 08:05:00,357,0.0,0.0
2023-08-12 08:05:00,358,0.0,0.0
2023-08-12 08:05:00,359,0.0,0.0
2023-08-12 08:05:00,360,0.0,0.0
2023-08-12 08:05:00,361,23.0,7.0
2023-08-12 08:05:00,362,23.0,7.0
2023-08-12 08:05:00,363,0.0,0.0
2023-08-12 08:05:00,366,547.682739,355.0
2023-08-12 08:05:00,367,0.0,0.0
2023-08-12 08:05:00,368,0.0,0.0
2023-08-12 08:05:00,369,0.0,0.0
2023-08-12 08:05:00,370,0.0,0.0
2023-08-12 08:05:00,371,0.0,0.0
2023-08-12 08:05:00,372,0.0,0.0
2023-08-12 08:05:00,373,0.0,0.0
2023-08-12 08:05:00,374,0.0,0.0
2023-08-12 08:05:00,375,0.0,0.0
2023-08-12 08:05:00,376,2.538464,0.0
2023-08-12 08:05:00,377,0.0,0.0
2023-08-12 08:05:00,378,0.0,0.0
2023-08-12 08:05:00,379,0.0,0.0
2023-08-12 08:05:00,380,0.0,0.0
2023-08-12 08:05:00,381,0.0,0.0
2023-08-12 08:05:00,382,0.0,0.0
2023-08-12 08:05:00,383,0.0,0.0
2023-08-12 08:05:00,384,0.0,0.0
2023-08-12 08:05:00,385,270.5,181.014465
2023-08-12 08:05:00,386,270.5,181.792664
2023-08-12 08:05:00,387,275.0,202.0
2023-08-12 08:05:00,388,270.0,181.319641
2023-08-12 08:05:00,389,270.0,180.755005
2023-08-12 08:05:00,390,275.0,202.0
2023-08-12 08:05:00,419,289.0,190.002136
2023-08-12 08:05:00,420,0.0,0.0
2023-08-12 08:05:00,421,159.5,95.001068
2023-08-12 08:05:00,422,256.0,180.0
2023-08-12 08:05:00,423,256.0,180.0
2023-08-12 08:05:00,432,282.0,216.0
2023-08-12 08:05:00,433,367.370667,254.0
2023-08-12 08:05:00,434,270.0,180.013397
2023-08-12 08:05:00,435,270.0,180.013397
2023-08-12 08:05:00,436,273.0,180.013397
2023-08-12 08:05:00,437,273.0,180.013397
2023-08-12 08:05:00,438,274.0,208.0
2023-08-12 08:05:00,439,276.0,208.0
2023-08-12 08:05:00,440,0.0,0.0
2023-08-12 08:05:00,441,0.0,0.0
2023-08-12 08:05:00,442,0.0,0.0
2023-08-12 08:05:00,443,0.0,0.0
2023-08-12 08:05:00,444,0.0,0.0
2023-08-12 08:05:00,450,221.0,130.429993
2023-08-12 08:05:00,451,132.0,85.0
2023-08-12 08:05:00,452,241.0,130.124817
2023-08-12 08:05:00,453,132.0,85.0
2023-08-12 08:05:00,459,15.854949,0.0
2023-08-12 08:05:00,467,0.0,0.0
2023-08-12 08:05:00,468,0.0,0.0
2023-08-12 08:05:00,469,0.945858,0.0
2023-08-12 08:05:00,471,4.585487,0.0
2023-08-12 08:05:00,472,220.0,180.0
2023-08-12 08:05:00,473,126.0,90.0
2023-08-12 08:05:00,474,224.0,180.0
2023-08-12 08:05:00,475,125.0,90.0
2023-08-12 08:05:00,477,0.0,0.0
2023-08-12 08:05:00,478,247.0,164.0
2023-08-12 08:05:00,479,126.5,76.0
2023-08-12 08:05:00,480,244.5,164.0
2023-08-12 08:05:00,481,0.0,0.0
2023-08-12 08:05:00,482,126.5,76.0
2023-08-12 08:05:00,485,45.0,20.00061
2023-08-12 08:05:00,486,0.0,0.0
2023-08-12 08:05:00,487,0.0,0.0
2023-08-12 08:05:00,488,22.999725,13.000565
2023-08-12 08:05:00,489,993.0,795.0
2023-08-12 08:05:00,490,998.0,795.0
2023-08-12 08:05:00,491,966.0,791.0
2023-08-12 08:05:00,492,968.0,786.0
2023-08-12 08:05:00,493,992.0,795.0
2023-08-12 08:05:00,494,990.0,795.0
2023-08-12 08:05:00,495,0.0,0.0
2023-08-12 08:05:00,496,0.0,0.0
2023-08-12 08:05:00,497,0.0,0.0
2023-08-12 08:05:00,498,0.0,0.0
2023-08-12 08:05:00,499,0.0,0.0
2023-08-12 08:05:00,501,282.5,158.003479
2023-08-12 08:05:00,502,159.663696,159.663696
2023-08-12 08:05:00,503,286.0,200.0
2023-08-12 08:05:00,507,135.0,59.001785
2023-08-12 08:05:00,508,139.199997,106.0
2023-08-12 08:05:00,511,0.0,0.0
2023-08-12 08:05:00,512,0.0,0.0
2023-08-12 08:05:00,513,330.0,150.0
2023-08-12 08:05:00,514,139.0,120.0
2023-08-12 08:05:00,516,850.012939,749.988525
2023-08-12 08:05:00,521,939.0,760.081543
2023-08-12 08:05:00,522,939.0,745.250305
2023-08-12 08:05:00,523,0.0,0.0
2023-08-12 08:05:00,524,0.0,0.0
2023-08-12 08:05:00,525,0.0,0.0
2023-08-12 08:05:00,526,259.0,131.0
2023-08-12 08:05:00,527,1357.0,1058.099976
2023-08-12 08:05:00,528,259.0,131.0
2023-08-12 08:05:00,529,0.0,0.0
2023-08-12 08:05:00,530,994.0,760.409058
2023-08-12 08:05:00,533,0.0,0.0
2023-08-12 08:05:00,534,0.0,0.0
2023-08-12 08:05:00,535,0.0,0.0
2023-08-12 08:05:00,536,96.0,31.5
2023-08-12 08:05:00,537,96.0,31.5
2023-08-12 08:05:00,538,102.666672,82.0
2023-08-12 08:05:00,539,333.0,168.0
2023-08-12 08:05:00,540,165.0,84.0
2023-08-12 08:05:00,541,0.0,0.0
2023-08-12 08:05:00,542,0.0,0.0
2023-08-12 08:05:00,544,1012.0,795.0
2023-08-12 08:05:00,545,1012.0,795.0
2023-08-12 08:05:00,546,0.0,0.0
2023-08-12 08:05:00,547,351.0,186.0
2023-08-12 08:05:00,548,163.0,126.0
2023-08-12 08:05:00,549,231.0,120.0
2023-08-12 08:05:00,550,118.0,90.0
2023-08-12 08:05:00,554,0.0,0.0
2023-08-12 08:05:00,555,703.033264,665.414062
2023-08-12 08:05:00,556,0.0,0.0
2023-08-12 08:05:00,557,0.0,0.0
2023-08-12 08:10:00,1,50.0,40.000244
2023-08-12 08:10:00,2,0.0,0.0
2023-08-12 08:10:00,3,0.0,0.0
2023-08-12 08:10:00,4,364.991486,364.991486
2023-08-12 08:10:00,5,0.0,0.0
2023-08-12 08:10:00,6,382.199738,364.991486
2023-08-12 08:10:00,7,364.991486,364.991486
2023-08-12 08:10:00,8,0.0,0.0
2023-08-12 08:10:00,9,408.843872,364.917023
2023-08-12 08:10:00,10,0.0,0.0
2023-08-12 08:10:00,11,0.0,0.0
2023-08-12 08:10:00,12,0.0,0.0
2023-08-12 08:10:00,15,0.0,0.0
2023-08-12 08:10:00,16,492.770477,432.770477
2023-08-12 08:10:00,17,455.627655,415.627655
2023-08-12 08:10:00,18,0.0,0.0
2023-08-12 08:10:00,27,615.0,615.0
2023-08-12 08:10:00,28,0.0,0.0
2023-08-12 08:10:00,29,612.0,612.0
2023-08-12 08:10:00,33,0.0,0.0
2023-08-12 08:10:00,36,985.0,795.0
2023-08-12 08:10:00,37,979.0,795.0
2023-08-12 08:10:00,43,0.0,0.0
2023-08-12 08:10:00,46,470.670319,445.009064
2023-08-12 08:10:00,47,0.0,0.0
2023-08-12 08:10:00,48,410.591827,410.591827
2023-08-12 08:10:00,49,0.0,0.0
2023-08-12 08:10:00,50,0.0,0.0
2023-08-12 08:10:00,51,463.0,405.012726
2023-08-12 08:10:00,52,0.0,0.0
2023-08-12 08:10:00,53,0.0,0.0
2023-08-12 08:10:00,54,0.0,0.0
2023-08-12 08:10:00,55,0.0,0.0
2023-08-12 08:10:00,56,0.0,0.0
2023-08-12 08:10:00,57,0.0,0.0
2023-08-12 08:10:00,58,0.0,0.0
2023-08-12 08:10:00,59,0.0,0.0
2023-08-12 08:10:00,60,0.0,0.0
2023-08-12 08:10:00,61,463.0,392.98465
2023-08-12 08:10:00,62,0.0,0.0
2023-08-12 08:10:00,63,0.0,0.0
2023-08-12 08:10:00,64,461.0,388.561218
2023-08-12 08:10:00,65,0.0,0.0
2023-08-12 08:10:00,66,425.618439,345.894043
2023-08-12 08:10:00,67,435.090607,373.893341
2023-08-12 08:10:00,68,0.0,0.0
2023-08-12 08:10:00,69,0.0,0.0
2023-08-12 08:10:00,70,930.0,850.928467
2023-08-12 08:10:00,71,43.5,25.002136
2023-08-12 08:10:00,72,43.5,25.002136
2023-08-12 08:10:00,73,0.0,0.0
2023-08-12 08:10:00,74,0.0,0.0
2023-08-12 08:10:00,75,0.0,0.0
2023-08-12 08:10:00,76,0.0,0.0
2023-08-12 08:10:00,77,0.0,0.0
2023-08-12 08:10:00,78,0.0,0.0
2023-08-12 08:10:00,79,160.0,110.005325
2023-08-12 08:10:00,80,0.0,0.0
2023-08-12 08:10:00,83,430.56662,371.238342
2023-08-12 08:10:00,84,0.0,0.0
2023-08-12 08:10:00,85,449.894867,390.247284
2023-08-12 08:10:00,86,0.0,0.0
2023-08-12 08:10:00,87,400.023651,329.583588
2023-08-12 08:10:00,88,0.0,0.0
2023-08-12 08:10:00,89,455.993927,365.687592
2023-08-12 08:10:00,90,0.0,0.0
2023-08-12 08:10:00,91,0.0,0.0
2023-08-12 08:10:00,92,947.169434,762.209656
2023-08-12 08:10:00,95,0.0,0.0
2023-08-12 08:10:00,96,0.0,0.0
2023-08-12 08:10:00,97,0.0,0.0
2023-08-12 08:10:00,98,0.0,0.0
2023-08-12 08:10:00,99,0.0,0.0
2023-08-12 08:10:00,100,0.0,0.0
2023-08-12 08:10:00,101,0.0,0.0
2023-08-12 08:10:00,102,0.0,0.0
2023-08-12 08:10:00,103,0.0,0.0
2023-08-12 08:10:00,104,0.0,0.0
2023-08-12 08:10:00,105,0.0,0.0
2023-08-12 08:10:00,106,0.0,0.0
2023-08-12 08:10:00,107,0.0,0.0
2023-08-12 08:10:00,108,0.0,0.0
2023-08-12 08:10:00,112,0.0,0.0
2023-08-12 08:10:00,113,0.0,0.0
2023-08-12 08:10:00,114,0.0,0.0
2023-08-12 08:10:00,115,921.0,750.045654
2023-08-12 08:10:00,116,0.0,0.0
2023-08-12 08:10:00,117,0.0,0.0
2023-08-12 08:10:00,118,0.0,0.0
2023-08-12 08:10:00,119,0.0,0.0
2023-08-12 08:10:00,120,104.5,60.000153
2023-08-12 08:10:00,126,0.0,0.0
2023-08-12 08:10:00,127,0.0,0.0
2023-08-12 08:10:00,128,993.0,750.0
2023-08-12 08:10:00,129,991.0,750.0
2023-08-12 08:10:00,130,0.0,0.0
2023-08-12 08:10:00,131,984.0,718.0
2023-08-12 08:10:00,132,939.0,758.0
2023-08-12 08:10:00,133,961.0,755.0
2023-08-12 08:10:00,134,0.0,0.0
2023-08-12 08:10:00,135,291.0,210.0
2023-08-12 08:10:00,136,0.0,0.0
2023-08-12 08:10:00,137,0.0,0.0
2023-08-12 08:10:00,138,0.0,0.0
2023-08-12 08:10:00,139,285.5,198.0
2023-08-12 08:10:00,140,0.0,0.0
2023-08-12 08:10:00,141,136.0,94.0
2023-08-12 08:10:00,142,164.0,88.0
2023-08-12 08:10:00,143,164.0,89.143059
2023-08-12 08:10:00,144,178.0,104.0
2023-08-12 08:10:00,145,161.5,88.436272
2023-08-12 08:10:00,146,161.5,88.436272
2023-08-12 08:10:00,147,173.0,104.0
2023-08-12 08:10:00,150,0.0,0.0
2023-08-12 08:10:00,151,0.0,0.0
2023-08-12 08:10:00,152,0.0,0.0
2023-08-12 08:10:00,153,0.0,0.0
2023-08-12 08:10:00,154,236.0,134.0
2023-08-12 08:10:00,155,122.0,67.0
2023-08-12 08:10:00,156,392.994415,340.0
2023-08-12 08:10:00,158,0.0,0.0
2023-08-12 08:10:00,159,1004.0,795.0
2023-08-12 08:10:00,160,0.0,0.0
2023-08-12 08:10:00,161,0.0,0.0
2023-08-12 08:10:00,162,0.0,0.0
2023-08-12 08:10:00,166,0.0,0.0
2023-08-12 08:10:00,167,0.0,0.0
2023-08-12 08:10:00,168,0.0,0.0
2023-08-12 08:10:00,169,0.0,0.0
2023-08-12 08:10:00,170,0.0,0.0
2023-08-12 08:10:00,171,0.0,0.0
2023-08-12 08:10:00,172,0.0,0.0
2023-08-12 08:10:00,173,0.0,0.0
2023-08-12 08:10:00,174,0.0,0.0
2023-08-12 08:10:00,175,0.0,0.0
2023-08-12 08:10:00,176,285.0,153.710236
2023-08-12 08:10:00,177,148.0,107.0
2023-08-12 08:10:00,178,0.0,0.0
2023-08-12 08:10:00,179,0.0,0.0
2023-08-12 08:10:00,180,0.0,0.0
2023-08-12 08:10:00,181,150.0,115.997803
2023-08-12 08:10:00,182,0.0,0.0
2023-08-12 08:10:00,183,86.5,60.0
2023-08-12 08:10:00,184,0.0,0.0
2023-08-12 08:10:00,185,0.0,0.0
2023-08-12 08:10:00,186,0.0,0.0
2023-08-12 08:10:00,187,0.0,0.0
2023-08-12 08:10:00,188,0.0,0.0
2023-08-12 08:10:00,189,0.0,0.0
2023-08-12 08:10:00,190,994.0,795.0
2023-08-12 08:10:00,191,994.0,795.0
2023-08-12 08:10:00,193,0.0,0.0
2023-08-12 08:10:00,194,0.0,0.0
2023-08-12 08:10:00,195,0.0,0.0
2023-08-12 08:10:00,196,38.115631,35.0
2023-08-12 08:10:00,197,0.0,0.0
2023-08-12 08:10:00,198,0.0,0.0
2023-08-12 08:10:00,200,0.0,0.0
2023-08-12 08:10:00,207,0.0,0.0
2023-08-12 08:10:00,208,0.0,0.0
2023-08-12 08:10:00,209,0.0,0.0
2023-08-12 08:10:00,210,0.0,0.0
2023-08-12 08:10:00,211,0.0,0.0
2023-08-12 08:10:00,212,0.0,0.0
2023-08-12 08:10:00,213,0.0,0.0
2023-08-12 08:10:00,214,0.0,0.0
2023-08-12 08:10:00,215,0.0,0.0
2023-08-12 08:10:00,216,0.0,0.0
2023-08-12 08:10:00,217,23.25,20.99826
2023-08-12 08:10:00,218,23.25,20.99826
2023-08-12 08:10:00,219,23.25,20.99826
2023-08-12 08:10:00,220,23.25,20.99826
2023-08-12 08:10:00,231,0.0,0.0
2023-08-12 08:10:00,232,0.0,0.0
2023-08-12 08:10:00,233,0.0,0.0
2023-08-12 08:10:00,234,0.0,0.0
2023-08-12 08:10:00,237,0.0,0.0
2023-08-12 08:10:00,238,0.0,0.0
2023-08-12 08:10:00,240,280.0,200.0
2023-08-12 08:10:00,241,142.0,100.0
2023-08-12 08:10:00,242,0.0,0.0
2023-08-12 08:10:00,243,0.0,0.0
2023-08-12 08:10:00,244,0.0,0.0
2023-08-12 08:10:00,247,0.0,0.0
2023-08-12 08:10:00,248,0.0,0.0
2023-08-12 08:10:00,249,0.0,0.0
2023-08-12 08:10:00,250,156.0,99.425659
2023-08-12 08:10:00,251,156.0,99.700317
2023-08-12 08:10:00,252,166.0,130.0
2023-08-12 08:10:00,253,0.0,0.0
2023-08-12 08:10:00,254,0.0,0.0
2023-08-12 08:10:00,255,243.0,167.0
2023-08-12 08:10:00,256,243.0,167.0
2023-08-12 08:10:00,257,262.0,216.0
2023-08-12 08:10:00,258,247.5,162.007477
2023-08-12 08:10:00,259,247.5,162.007477
2023-08-12 08:10:00,260,249.0,208.0
2023-08-12 08:10:00,264,10.000229,5.000229
2023-08-12 08:10:00,265,10.000229,5.000229
2023-08-12 08:10:00,266,0.0,0.0
2023-08-12 08:10:00,267,0.0,0.0
2023-08-12 08:10:00,268,0.0,0.0
2023-08-12 08:10:00,269,0.0,0.0
2023-08-12 08:10:00,270,0.0,0.0
2023-08-12 08:10:00,271,0.0,0.0
2023-08-12 08:10:00,272,0.0,0.0
2023-08-12 08:10:00,273,0.0,0.0
2023-08-12 08:10:00,274,0.0,0.0
2023-08-12 08:10:00,275,0.0,0.0
2023-08-12 08:10:00,276,0.0,0.0
2023-08-12 08:10:00,277,0.0,0.0
2023-08-12 08:10:00,278,0.0,0.0
2023-08-12 08:10:00,279,0.0,0.0
2023-08-12 08:10:00,280,0.0,0.0
2023-08-12 08:10:00,281,0.0,0.0
2023-08-12 08:10:00,282,0.0,0.0
2023-08-12 08:10:00,283,0.0,0.0
2023-08-12 08:10:00,284,0.0,0.0
2023-08-12 08:10:00,285,0.0,0.0
2023-08-12 08:10:00,286,0.0,0.0
2023-08-12 08:10:00,287,0.0,0.0
2023-08-12 08:10:00,288,0.0,0.0
2023-08-12 08:10:00,289,0.0,0.0
2023-08-12 08:10:00,290,0.0,0.0
2023-08-12 08:10:00,291,0.0,0.0
2023-08-12 08:10:00,292,0.0,0.0
2023-08-12 08:10:00,293,0.0,0.0
2023-08-12 08:10:00,294,0.0,0.0
2023-08-12 08:10:00,299,0.0,0.0
2023-08-12 08:10:00,300,0.0,0.0
2023-08-12 08:10:00,301,0.0,0.0
2023-08-12 08:10:00,302,0.0,0.0
2023-08-12 08:10:00,303,0.0,0.0
2023-08-12 08:10:00,304,0.0,0.0
2023-08-12 08:10:00,305,313.305664,215.001404
2023-08-12 08:10:00,306,0.0,0.0
2023-08-12 08:10:00,307,0.0,0.0
2023-08-12 08:10:00,308,141.5,119.995728
2023-08-12 08:10:00,309,141.5,119.995728
2023-08-12 08:10:00,310,161.0,122.0
2023-08-12 08:10:00,311,146.0,117.0
2023-08-12 08:10:00,312,146.0,117.0
2023-08-12 08:10:00,313,0.0,0.0
2023-08-12 08:10:00,314,0.0,0.0
2023-08-12 08:10:00,315,0.0,0.0
2023-08-12 08:10:00,316,0.0,0.0
2023-08-12 08:10:00,317,24.165552,0.0
2023-08-12 08:10:00,318,23.875637,0.0
2023-08-12 08:10:00,319,0.0,0.0
2023-08-12 08:10:00,320,0.0,0.0
2023-08-12 08:10:00,321,0.0,0.0
2023-08-12 08:10:00,322,0.0,0.0
2023-08-12 08:10:00,323,165.5,122.0
2023-08-12 08:10:00,324,165.5,122.0
2023-08-12 08:10:00,325,176.0,136.0
2023-08-12 08:10:00,326,140.467148,135.0
2023-08-12 08:10:00,327,138.254562,135.0
2023-08-12 08:10:00,328,175.0,150.0
2023-08-12 08:10:00,329,0.0,0.0
2023-08-12 08:10:00,330,0.0,0.0
2023-08-12 08:10:00,331,816.0,647.435913
2023-08-12 08:10:00,332,813.0,645.706421
2023-08-12 08:10:00,333,0.0,0.0
2023-08-12 08:10:00,334,0.0,0.0
2023-08-12 08:10:00,335,0.0,0.0
2023-08-12 08:10:00,336,0.0,0.0
2023-08-12 08:10:00,337,0.0,0.0
2023-08-12 08:10:00,338,0.0,0.0
2023-08-12 08:10:00,339,0.0,0.0
2023-08-12 08:10:00,340,818.0,676.543701
2023-08-12 08:10:00,341,817.0,676.668091
2023-08-12 08:10:00,342,166.0,135.0
2023-08-12 08:10:00,343,167.0,135.0
2023-08-12 08:10:00,344,0.0,0.0
2023-08-12 08:10:00,345,100.0,79.998932
2023-08-12 08:10:00,346,114.0,80.0
2023-08-12 08:10:00,347,188.0,163.0
2023-08-12 08:10:00,348,0.0,0.0
2023-08-12 08:10:00,349,0.0,0.0
2023-08-12 08:10:00,350,0.0,0.0
2023-08-12 08:10:00,351,0.0,0.0
2023-08-12 08:10:00,352,0.0,0.0
2023-08-12 08:10:00,353,0.0,0.0
2023-08-12 08:10:00,354,0.0,0.0
2023-08-12 08:10:00,355,0.0,0.0
2023-08-12 08:10:00,356,0.0,0.0
2023-08-12 08:10:00,357,26.5,10.0
2023-08-12 08:10:00,358,20.0,10.000153
2023-08-12 08:10:00,359,0.0,0.0
2023-08-12 08:10:00,360,0.0,0.0
2023-08-12 08:10:00,361,23.0,7.0
2023-08-12 08:10:00,362,23.0,7.0
2023-08-12 08:10:00,363,0.0,0.0
2023-08-12 08:10:00,366,546.682983,355.0
2023-08-12 08:10:00,367,0.0,0.0
2023-08-12 08:10:00,368,0.0,0.0
2023-08-12 08:10:00,369,0.0,0.0
2023-08-12 08:10:00,370,0.0,0.0
2023-08-12 08:10:00,371,0.0,0.0
2023-08-12 08:10:00,372,0.0,0.0
2023-08-12 08:10:00,373,0.0,0.0
2023-08-12 08:10:00,374,0.0,0.0
2023-08-12 08:10:00,375,0.0,0.0
2023-08-12 08:10:00,376,165.0,109.0
2023-08-12 08:10:00,377,0.0,0.0
2023-08-12 08:10:00,378,0.0,0.0
2023-08-12 08:10:00,379,0.0,0.0
2023-08-12 08:10:00,380,0.0,0.0
2023-08-12 08:10:00,381,0.0,0.0
2023-08-12 08:10:00,382,0.0,0.0
2023-08-12 08:10:00,383,0.0,0.0
2023-08-12 08:10:00,384,0.0,0.0
2023-08-12 08:10:00,385,270.5,181.044983
2023-08-12 08:10:00,386,270.5,182.21991
2023-08-12 08:10:00,387,275.0,202.0
2023-08-12 08:10:00,388,270.0,181.319641
2023-08-12 08:10:00,389,270.0,180.755005
2023-08-12 08:10:00,390,275.0,202.0
2023-08-12 08:10:00,419,289.0,190.002136
2023-08-12 08:10:00,420,0.0,0.0
2023-08-12 08:10:00,421,159.5,95.001068
2023-08-12 08:10:00,422,256.0,180.0
2023-08-12 08:10:00,423,256.0,180.0
2023-08-12 08:10:00,432,282.0,216.0
2023-08-12 08:10:00,433,374.118622,254.0
2023-08-12 08:10:00,434,270.0,180.013397
2023-08-12 08:10:00,435,270.0,180.013397
2023-08-12 08:10:00,436,273.0,180.013397
2023-08-12 08:10:00,437,273.0,180.013397
2023-08-12 08:10:00,438,274.0,208.0
2023-08-12 08:10:00,439,276.0,208.0
2023-08-12 08:10:00,440,0.0,0.0
2023-08-12 08:10:00,441,0.0,0.0
2023-08-12 08:10:00,442,0.0,0.0
2023-08-12 08:10:00,443,0.0,0.0
2023-08-12 08:10:00,444,0.0,0.0
2023-08-12 08:10:00,450,221.0,130.414734
2023-08-12 08:10:00,451,132.0,85.0
2023-08-12 08:10:00,452,241.0,130.124817
2023-08-12 08:10:00,453,132.0,85.0
2023-08-12 08:10:00,459,40.963299,0.0
2023-08-12 08:10:00,467,0.0,0.0
2023-08-12 08:10:00,468,0.0,0.0
2023-08-12 08:10:00,469,0.941424,0.0
2023-08-12 08:10:00,471,5.068008,0.0
2023-08-12 08:10:00,472,220.0,180.0
2023-08-12 08:10:00,473,126.0,90.0
2023-08-12 08:10:00,474,224.0,180.0
2023-08-12 08:10:00,475,125.0,90.0
2023-08-12 08:10:00,477,0.0,0.0
2023-08-12 08:10:00,478,247.0,164.0
2023-08-12 08:10:00,479,126.5,76.0
2023-08-12 08:10:00,480,244.5,164.0
2023-08-12 08:10:00,481,0.0,0.0
2023-08-12 08:10:00,482,126.5,76.0
2023-08-12 08:10:00,485,45.0,20.00061
2023-08-12 08:10:00,486,0.0,0.0
2023-08-12 08:10:00,487,0.0,0.0
2023-08-12 08:10:00,488,22.999725,13.000565
2023-08-12 08:10:00,489,993.0,795.0
2023-08-12 08:10:00,490,998.0,795.0
2023-08-12 08:10:00,491,966.0,791.0
2023-08-12 08:10:00,492,968.0,786.0
2023-08-12 08:10:00,493,992.0,795.0
2023-08-12 08:10:00,494,990.0,795.0
2023-08-12 08:10:00,495,0.0,0.0
2023-08-12 08:10:00,496,0.0,0.0
2023-08-12 08:10:00,497,0.0,0.0
2023-08-12 08:10:00,498,0.0,0.0
2023-08-12 08:10:00,499,0.0,0.0
2023-08-12 08:10:00,501,282.5,158.003479
2023-08-12 08:10:00,502,158.0,158.0
2023-08-12 08:10:00,503,286.0,200.0
2023-08-12 08:10:00,507,135.0,59.001785
2023-08-12 08:10:00,508,139.199997,106.0
2023-08-12 08:10:00,511,0.0,0.0
2023-08-12 08:10:00,512,0.0,0.0
2023-08-12 08:10:00,513,330.0,150.0
2023-08-12 08:10:00,514,139.0,120.0
2023-08-12 08:10:00,516,850.012939,749.988525
2023-08-12 08:10:00,521,939.0,762.173401
2023-08-12 08:10:00,522,939.0,753.796448
2023-08-12 08:10:00,523,0.0,0.0
2023-08-12 08:10:00,524,0.0,0.0
2023-08-12 08:10:00,525,0.0,0.0
2023-08-12 08:10:00,526,259.0,131.0
2023-08-12 08:10:00,527,1357.0,1058.099976
2023-08-12 08:10:00,528,259.0,131.0
2023-08-12 08:10:00,529,0.0,0.0
2023-08-12 08:10:00,530,994.0,765.347717
2023-08-12 08:10:00,533,0.0,0.0
2023-08-12 08:10:00,534,0.0,0.0
2023-08-12 08:10:00,535,0.0,0.0
2023-08-12 08:10:00,536,96.0,31.5
2023-08-12 08:10:00,537,96.0,31.5
2023-08-12 08:10:00,538,102.666672,82.0
2023-08-12 08:10:00,539,333.0,168.0
2023-08-12 08:10:00,540,165.0,84.0
2023-08-12 08:10:00,541,0.0,0.0
2023-08-12 08:10:00,542,0.0,0.0
2023-08-12 08:10:00,544,1012.0,795.0
2023-08-12 08:10:00,545,1012.0,795.0
2023-08-12 08:10:00,546,0.0,0.0
2023-08-12 08:10:00,547,351.0,186.0
2023-08-12 08:10:00,548,163.0,126.0
2023-08-12 08:10:00,549,231.0,120.0
2023-08-12 08:10:00,550,118.0,90.0
2023-08-12 08:10:00,554,0.0,0.0
2023-08-12 08:10:00,555,703.033264,665.414062
2023-08-12 08:10:00,556,0.0,0.0
2023-08-12 08:10:00,557,0.0,0.0
2023-08-12 08:15:00,1,50.0,40.000244
2023-08-12 08:15:00,2,0.0,0.0
2023-08-12 08:15:00,3,0.0,0.0
2023-08-12 08:15:00,4,392.985565,364.991486
2023-08-12 08:15:00,5,0.0,0.0
2023-08-12 08:15:00,6,388.167755,364.991486
2023-08-12 08:15:00,7,384.833862,364.991486
2023-08-12 08:15:00,8,0.0,0.0
2023-08-12 08:15:00,9,436.046173,364.917023
2023-08-12 08:15:00,10,0.0,0.0
2023-08-12 08:15:00,11,0.0,0.0
2023-08-12 08:15:00,12,0.0,0.0
2023-08-12 08:15:00,15,0.0,0.0
2023-08-12 08:15:00,16,494.516541,434.516541
2023-08-12 08:15:00,17,463.473938,423.473938
2023-08-12 08:15:00,18,0.0,0.0
2023-08-12 08:15:00,27,615.0,615.0
2023-08-12 08:15:00,28,0.0,0.0
2023-08-12 08:15:00,29,612.0,612.0
2023-08-12 08:15:00,33,0.0,0.0
2023-08-12 08:15:00,36,985.0,795.0
2023-08-12 08:15:00,37,979.0,795.0
2023-08-12 08:15:00,43,0.0,0.0
2023-08-12 08:15:00,46,445.009064,445.009064
2023-08-12 08:15:00,47,0.0,0.0
2023-08-12 08:15:00,48,440.467834,409.872833
2023-08-12 08:15:00,49,0.0,0.0
2023-08-12 08:15:00,50,0.0,0.0
2023-08-12 08:15:00,51,463.0,405.012726
2023-08-12 08:15:00,52,0.0,0.0
2023-08-12 08:15:00,53,0.0,0.0
2023-08-12 08:15:00,54,0.0,0.0
2023-08-12 08:15:00,55,0.0,0.0
2023-08-12 08:15:00,56,0.0,0.0
2023-08-12 08:15:00,57,0.0,0.0
2023-08-12 08:15:00,58,0.0,0.0
2023-08-12 08:15:00,59,0.0,0.0
2023-08-12 08:15:00,60,0.0,0.0
2023-08-12 08:15:00,61,463.0,397.059387
2023-08-12 08:15:00,62,0.0,0.0
2023-08-12 08:15:00,63,0.0,0.0
2023-08-12 08:15:00,64,461.0,388.572784
2023-08-12 08:15:00,65,0.0,0.0
2023-08-12 08:15:00,66,425.618439,348.072205
2023-08-12 08:15:00,67,435.090607,373.893341
2023-08-12 08:15:00,68,0.0,0.0
2023-08-12 08:15:00,69,0.0,0.0
2023-08-12 08:15:00,70,930.0,850.928467
2023-08-12 08:15:00,71,43.5,25.002136
2023-08-12 08:15:00,72,43.5,25.002136
2023-08-12 08:15:00,73,0.0,0.0
2023-08-12 08:15:00,74,0.0,0.0
2023-08-12 08:15:00,75,0.0,0.0
2023-08-12 08:15:00,76,0.0,0.0
2023-08-12 08:15:00,77,0.0,0.0
2023-08-12 08:15:00,78,0.0,0.0
2023-08-12 08:15:00,79,160.0,110.005325
2023-08-12 08:15:00,80,0.0,0.0
2023-08-12 08:15:00,83,430.56662,378.772827
2023-08-12 08:15:00,84,0.0,0.0
2023-08-12 08:15:00,85,449.845184,392.239777
2023-08-12 08:15:00,86,0.0,0.0
2023-08-12 08:15:00,87,400.023651,348.623291
2023-08-12 08:15:00,88,0.0,0.0
2023-08-12 08:15:00,89,455.993927,369.269287
2023-08-12 08:15:00,90,0.0,0.0
2023-08-12 08:15:00,91,0.0,0.0
2023-08-12 08:15:00,92,947.260986,762.347229
2023-08-12 08:15:00,95,0.0,0.0
2023-08-12 08:15:00,96,0.0,0.0
2023-08-12 08:15:00,97,0.0,0.0
2023-08-12 08:15:00,98,0.0,0.0
2023-08-12 08:15:00,99,0.0,0.0
2023-08-12 08:15:00,100,0.0,0.0
2023-08-12 08:15:00,101,0.0,0.0
2023-08-12 08:15:00,102,0.0,0.0
2023-08-12 08:15:00,103,0.0,0.0
2023-08-12 08:15:00,104,0.0,0.0
2023-08-12 08:15:00,105,0.0,0.0
2023-08-12 08:15:00,106,0.0,0.0
2023-08-12 08:15:00,107,0.0,0.0
2023-08-12 08:15:00,108,0.0,0.0
2023-08-12 08:15:00,112,0.0,0.0
2023-08-12 08:15:00,113,0.0,0.0
2023-08-12 08:15:00,114,0.0,0.0
2023-08-12 08:15:00,115,921.0,750.045654
2023-08-12 08:15:00,116,0.0,0.0
2023-08-12 08:15:00,117,0.0,0.0
2023-08-12 08:15:00,118,0.0,0.0
2023-08-12 08:15:00,119,0.0,0.0
2023-08-12 08:15:00,120,104.5,60.000153
2023-08-12 08:15:00,126,0.0,0.0
2023-08-12 08:15:00,127,0.0,0.0
2023-08-12 08:15:00,128,993.0,750.0
2023-08-12 08:15:00,129,991.0,750.0
2023-08-12 08:15:00,130,0.0,0.0
2023-08-12 08:15:00,131,984.0,718.0
2023-08-12 08:15:00,132,939.0,758.0
2023-08-12 08:15:00,133,961.0,755.0
2023-08-12 08:15:00,134,0.0,0.0
2023-08-12 08:15:00,135,291.0,210.0
2023-08-12 08:15:00,136,0.0,0.0
2023-08-12 08:15:00,137,0.0,0.0
2023-08-12 08:15:00,138,0.0,0.0
2023-08-12 08:15:00,139,285.5,198.0
2023-08-12 08:15:00,140,0.0,0.0
2023-08-12 08:15:00,141,136.0,94.0
2023-08-12 08:15:00,142,164.0,88.0
2023-08-12 08:15:00,143,164.0,89.143059
2023-08-12 08:15:00,144,178.0,104.0
2023-08-12 08:15:00,145,161.5,88.436272
2023-08-12 08:15:00,146,161.5,88.436272
2023-08-12 08:15:00,147,173.0,104.0
2023-08-12 08:15:00,150,0.0,0.0
2023-08-12 08:15:00,151,0.0,0.0
2023-08-12 08:15:00,152,0.0,0.0
2023-08-12 08:15:00,153,0.0,0.0
2023-08-12 08:15:00,154,236.0,134.0
2023-08-12 08:15:00,155,122.0,67.0
2023-08-12 08:15:00,156,392.994415,340.0
2023-08-12 08:15:00,158,0.0,0.0
2023-08-12 08:15:00,159,1004.0,795.0
2023-08-12 08:15:00,160,0.0,0.0
2023-08-12 08:15:00,161,0.0,0.0
2023-08-12 08:15:00,162,0.0,0.0
2023-08-12 08:15:00,166,0.0,0.0
2023-08-12 08:15:00,167,0.0,0.0
2023-08-12 08:15:00,168,0.0,0.0
2023-08-12 08:15:00,169,0.0,0.0
2023-08-12 08:15:00,170,0.0,0.0
2023-08-12 08:15:00,171,0.0,0.0
2023-08-12 08:15:00,172,0.0,0.0
2023-08-12 08:15:00,173,0.0,0.0
2023-08-12 08:15:00,174,0.0,0.0
2023-08-12 08:15:00,175,0.0,0.0
2023-08-12 08:15:00,176,285.0,153.557648
2023-08-12 08:15:00,177,148.0,107.0
2023-08-12 08:15:00,178,0.0,0.0
2023-08-12 08:15:00,179,0.0,0.0
2023-08-12 08:15:00,180,0.0,0.0
2023-08-12 08:15:00,181,150.0,115.997803
2023-08-12 08:15:00,182,0.0,0.0
2023-08-12 08:15:00,183,86.5,60.0
2023-08-12 08:15:00,184,0.0,0.0
2023-08-12 08:15:00,185,0.0,0.0
2023-08-12 08:15:00,186,0.0,0.0
2023-08-12 08:15:00,187,0.0,0.0
2023-08-12 08:15:00,188,0.0,0.0
2023-08-12 08:15:00,189,0.0,0.0
2023-08-12 08:15:00,190,994.0,795.0
2023-08-12 08:15:00,191,994.0,795.0
2023-08-12 08:15:00,193,0.0,0.0
2023-08-12 08:15:00,194,0.0,0.0
2023-08-12 08:15:00,195,0.0,0.0
2023-08-12 08:15:00,196,38.115631,35.0
2023-08-12 08:15:00,197,0.0,0.0
2023-08-12 08:15:00,198,0.0,0.0
2023-08-12 08:15:00,200,0.0,0.0
2023-08-12 08:15:00,207,0.0,0.0
2023-08-12 08:15:00,208,0.0,0.0
2023-08-12 08:15:00,209,0.0,0.0
2023-08-12 08:15:00,210,0.0,0.0
2023-08-12 08:15:00,211,0.0,0.0
2023-08-12 08:15:00,212,0.0,0.0
2023-08-12 08:15:00,213,0.0,0.0
2023-08-12 08:15:00,214,0.0,0.0
2023-08-12 08:15:00,215,0.0,0.0
2023-08-12 08:15:00,216,0.0,0.0
2023-08-12 08:15:00,217,23.25,20.99826
2023-08-12 08:15:00,218,23.25,20.99826
2023-08-12 08:15:00,219,23.25,20.99826
2023-08-12 08:15:00,220,23.25,20.99826
2023-08-12 08:15:00,231,0.0,0.0
2023-08-12 08:15:00,232,0.0,0.0
2023-08-12 08:15:00,233,0.0,0.0
2023-08-12 08:15:00,234,0.0,0.0
2023-08-12 08:15:00,237,0.0,0.0
2023-08-12 08:15:00,238,0.0,0.0
2023-08-12 08:15:00,240,280.0,200.0
2023-08-12 08:15:00,241,142.0,100.0
2023-08-12 08:15:00,242,0.0,0.0
2023-08-12 08:15:00,243,0.0,0.0
2023-08-12 08:15:00,244,0.0,0.0
2023-08-12 08:15:00,247,0.0,0.0
2023-08-12 08:15:00,248,0.0,0.0
2023-08-12 08:15:00,249,0.0,0.0
2023-08-12 08:15:00,250,156.0,99.425659
2023-08-12 08:15:00,251,156.0,99.700317
2023-08-12 08:15:00,252,166.0,130.0
2023-08-12 08:15:00,253,0.0,0.0
2023-08-12 08:15:00,254,0.0,0.0
2023-08-12 08:15:00,255,243.0,167.0
2023-08-12 08:15:00,256,243.0,167.0
2023-08-12 08:15:00,257,262.0,216.0
2023-08-12 08:15:00,258,247.5,162.007477
2023-08-12 08:15:00,259,247.5,162.007477
2023-08-12 08:15:00,260,249.0,208.0
2023-08-12 08:15:00,264,10.000229,5.000229
2023-08-12 08:15:00,265,10.000229,5.000229
2023-08-12 08:15:00,266,0.0,0.0
2023-08-12 08:15:00,267,0.0,0.0
2023-08-12 08:15:00,268,0.0,0.0
2023-08-12 08:15:00,269,0.0,0.0
2023-08-12 08:15:00,270,0.0,0.0
2023-08-12 08:15:00,271,0.0,0.0
2023-08-12 08:15:00,272,0.0,0.0
2023-08-12 08:15:00,273,0.0,0.0
2023-08-12 08:15:00,274,0.0,0.0
2023-08-12 08:15:00,275,0.0,0.0
2023-08-12 08:15:00,276,0.0,0.0
2023-08-12 08:15:00,277,0.0,0.0
2023-08-12 08:15:00,278,0.0,0.0
2023-08-12 08:15:00,279,0.0,0.0
2023-08-12 08:15:00,280,0.0,0.0
2023-08-12 08:15:00,281,0.0,0.0
2023-08-12 08:15:00,282,0.0,0.0
2023-08-12 08:15:00,283,0.0,0.0
2023-08-12 08:15:00,284,0.0,0.0
2023-08-12 08:15:00,285,0.0,0.0
2023-08-12 08:15:00,286,0.0,0.0
2023-08-12 08:15:00,287,0.0,0.0
2023-08-12 08:15:00,288,0.0,0.0
2023-08-12 08:15:00,289,0.0,0.0
2023-08-12 08:15:00,290,0.0,0.0
2023-08-12 08:15:00,291,0.0,0.0
2023-08-12 08:15:00,292,0.0,0.0
2023-08-12 08:15:00,293,0.0,0.0
2023-08-12 08:15:00,294,0.0,0.0
2023-08-12 08:15:00,299,0.0,0.0
2023-08-12 08:15:00,300,0.0,0.0
2023-08-12 08:15:00,301,0.0,0.0
2023-08-12 08:15:00,302,0.0,0.0
2023-08-12 08:15:00,303,0.0,0.0
2023-08-12 08:15:00,304,0.0,0.0
2023-08-12 08:15:00,305,312.117767,215.001404
2023-08-12 08:15:00,306,0.0,0.0
2023-08-12 08:15:00,307,0.0,0.0
2023-08-12 08:15:00,308,141.5,119.995728
2023-08-12 08:15:00,309,141.5,119.995728
2023-08-12 08:15:00,310,161.0,122.0
2023-08-12 08:15:00,311,146.0,117.0
2023-08-12 08:15:00,312,146.0,117.0
2023-08-12 08:15:00,313,0.0,0.0
2023-08-12 08:15:00,314,0.0,0.0
2023-08-12 08:15:00,315,0.0,0.0
2023-08-12 08:15:00,316,0.0,0.0
2023-08-12 08:15:00,317,26.154079,0.0
2023-08-12 08:15:00,318,25.85038,0.0
2023-08-12 08:15:00,319,0.0,0.0
2023-08-12 08:15:00,320,0.0,0.0
2023-08-12 08:15:00,321,0.0,0.0
2023-08-12 08:15:00,322,0.0,0.0
2023-08-12 08:15:00,323,165.5,122.0
2023-08-12 08:15:00,324,165.5,122.0
2023-08-12 08:15:00,325,176.0,136.0
2023-08-12 08:15:00,326,140.495773,135.0
2023-08-12 08:15:00,327,137.577438,135.0
2023-08-12 08:15:00,328,175.0,150.0
2023-08-12 08:15:00,329,0.0,0.0
2023-08-12 08:15:00,330,0.0,0.0
2023-08-12 08:15:00,331,816.0,650.592346
2023-08-12 08:15:00,332,813.0,649.449097
2023-08-12 08:15:00,333,0.0,0.0
2023-08-12 08:15:00,334,0.0,0.0
2023-08-12 08:15:00,335,0.0,0.0
2023-08-12 08:15:00,336,0.0,0.0
2023-08-12 08:15:00,337,0.0,0.0
2023-08-12 08:15:00,338,0.0,0.0
2023-08-12 08:15:00,339,0.0,0.0
2023-08-12 08:15:00,340,818.0,676.2948
2023-08-12 08:15:00,341,817.0,676.585205
2023-08-12 08:15:00,342,166.0,135.0
2023-08-12 08:15:00,343,167.0,135.0
2023-08-12 08:15:00,344,0.0,0.0
2023-08-12 08:15:00,345,100.0,79.998932
2023-08-12 08:15:00,346,114.0,80.0
2023-08-12 08:15:00,347,188.0,163.0
2023-08-12 08:15:00,348,0.0,0.0
2023-08-12 08:15:00,349,0.0,0.0
2023-08-12 08:15:00,350,0.0,0.0
2023-08-12 08:15:00,351,0.0,0.0
2023-08-12 08:15:00,352,0.0,0.0
2023-08-12 08:15:00,353,0.0,0.0
2023-08-12 08:15:00,354,0.0,0.0
2023-08-12 08:15:00,355,0.0,0.0
2023-08-12 08:15:00,356,0.0,0.0
2023-08-12 08:15:00,357,26.5,10.0
2023-08-12 08:15:00,358,20.0,10.000153
2023-08-12 08:15:00,359,0.0,0.0
2023-08-12 08:15:00,360,0.0,0.0
2023-08-12 08:15:00,361,23.0,7.0
2023-08-12 08:15:00,362,23.0,7.0
2023-08-12 08:15:00,363,0.0,0.0
2023-08-12 08:15:00,366,546.08313,355.0
2023-08-12 08:15:00,367,0.0,0.0
2023-08-12 08:15:00,368,0.0,0.0
2023-08-12 08:15:00,369,0.0,0.0
2023-08-12 08:15:00,370,0.0,0.0
2023-08-12 08:15:00,371,0.0,0.0
2023-08-12 08:15:00,372,0.0,0.0
2023-08-12 08:15:00,373,0.0,0.0
2023-08-12 08:15:00,374,0.0,0.0
2023-08-12 08:15:00,375,0.0,0.0
2023-08-12 08:15:00,376,165.0,109.0
2023-08-12 08:15:00,377,0.0,0.0
2023-08-12 08:15:00,378,0.0,0.0
2023-08-12 08:15:00,379,0.0,0.0
2023-08-12 08:15:00,380,0.0,0.0
2023-08-12 08:15:00,381,0.0,0.0
2023-08-12 08:15:00,382,0.0,0.0
2023-08-12 08:15:00,383,0.0,0.0
2023-08-12 08:15:00,384,0.0,0.0
2023-08-12 08:15:00,385,270.5,181.044983
2023-08-12 08:15:00,386,270.5,181.182312
2023-08-12 08:15:00,387,275.0,202.0
2023-08-12 08:15:00,388,270.0,181.319641
2023-08-12 08:15:00,389,270.0,180.755005
2023-08-12 08:15:00,390,275.0,202.0
2023-08-12 08:15:00,419,289.0,190.002136
2023-08-12 08:15:00,420,0.0,0.0
2023-08-12 08:15:00,421,159.5,95.001068
2023-08-12 08:15:00,422,256.0,180.0
2023-08-12 08:15:00,423,256.0,180.0
2023-08-12 08:15:00,432,282.0,216.0
2023-08-12 08:15:00,433,374.410034,254.0
2023-08-12 08:15:00,434,270.0,180.013397
2023-08-12 08:15:00,435,270.0,180.013397
2023-08-12 08:15:00,436,273.0,180.013397
2023-08-12 08:15:00,437,273.0,180.013397
2023-08-12 08:15:00,438,274.0,208.0
2023-08-12 08:15:00,439,276.0,208.0
2023-08-12 08:15:00,440,0.0,0.0
2023-08-12 08:15:00,441,0.0,0.0
2023-08-12 08:15:00,442,0.0,0.0
2023-08-12 08:15:00,443,0.0,0.0
2023-08-12 08:15:00,444,0.0,0.0
2023-08-12 08:15:00,450,221.0,130.429993
2023-08-12 08:15:00,451,132.0,85.0
2023-08-12 08:15:00,452,241.0,130.124817
2023-08-12 08:15:00,453,132.0,85.0
2023-08-12 08:15:00,459,95.371384,0.0
2023-08-12 08:15:00,467,0.0,0.0
2023-08-12 08:15:00,468,0.0,0.0
2023-08-12 08:15:00,469,5.000153,1.600391
2023-08-12 08:15:00,471,5.22005,0.0
2023-08-12 08:15:00,472,220.0,180.0
2023-08-12 08:15:00,473,126.0,90.0
2023-08-12 08:15:00,474,224.0,180.0
2023-08-12 08:15:00,475,125.0,90.0
2023-08-12 08:15:00,477,0.0,0.0
2023-08-12 08:15:00,478,247.0,164.0
2023-08-12 08:15:00,479,126.5,76.0
2023-08-12 08:15:00,480,244.5,164.0
2023-08-12 08:15:00,481,0.0,0.0
2023-08-12 08:15:00,482,126.5,76.0
2023-08-12 08:15:00,485,45.0,20.00061
2023-08-12 08:15:00,486,0.0,0.0
2023-08-12 08:15:00,487,0.0,0.0
2023-08-12 08:15:00,488,22.999725,13.000565
2023-08-12 08:15:00,489,993.0,795.0
2023-08-12 08:15:00,490,998.0,795.0
2023-08-12 08:15:00,491,966.0,791.0
2023-08-12 08:15:00,492,968.0,786.0
2023-08-12 08:15:00,493,992.0,795.0
2023-08-12 08:15:00,494,990.0,795.0
2023-08-12 08:15:00,495,0.0,0.0
2023-08-12 08:15:00,496,0.0,0.0
2023-08-12 08:15:00,497,0.0,0.0
2023-08-12 08:15:00,498,0.0,0.0
2023-08-12 08:15:00,499,0.0,0.0
2023-08-12 08:15:00,501,282.5,158.003479
2023-08-12 08:15:00,502,160.716553,160.716553
2023-08-12 08:15:00,503,286.0,200.0
2023-08-12 08:15:00,507,135.0,59.001785
2023-08-12 08:15:00,508,139.199997,106.0
2023-08-12 08:15:00,511,0.0,0.0
2023-08-12 08:15:00,512,0.0,0.0
2023-08-12 08:15:00,513,330.0,150.0
2023-08-12 08:15:00,514,139.0,120.0
2023-08-12 08:15:00,516,850.012939,749.988525
2023-08-12 08:15:00,521,939.0,767.46875
2023-08-12 08:15:00,522,939.0,758.95459
2023-08-12 08:15:00,523,0.0,0.0
2023-08-12 08:15:00,524,0.0,0.0
2023-08-12 08:15:00,525,0.0,0.0
2023-08-12 08:15:00,526,259.0,131.0
2023-08-12 08:15:00,527,1357.0,1058.099976
2023-08-12 08:15:00,528,259.0,131.0
2023-08-12 08:15:00,529,0.0,0.0
2023-08-12 08:15:00,530,994.0,785.434143
2023-08-12 08:15:00,533,0.0,0.0
2023-08-12 08:15:00,534,0.0,0.0
2023-08-12 08:15:00,535,0.0,0.0
2023-08-12 08:15:00,536,96.0,31.5
2023-08-12 08:15:00,537,96.0,31.5
2023-08-12 08:15:00,538,102.666672,82.0
2023-08-12 08:15:00,539,333.0,168.0
2023-08-12 08:15:00,540,165.0,84.0
2023-08-12 08:15:00,541,0.0,0.0
2023-08-12 08:15:00,542,0.0,0.0
2023-08-12 08:15:00,544,1012.0,795.0
2023-08-12 08:15:00,545,1012.0,795.0
2023-08-12 08:15:00,546,0.0,0.0
2023-08-12 08:15:00,547,351.0,186.0
2023-08-12 08:15:00,548,163.0,126.0
2023-08-12 08:15:00,549,231.0,120.0
2023-08-12 08:15:00,550,118.0,90.0
2023-08-12 08:15:00,554,0.0,0.0
2023-08-12 08:15:00,555,703.033264,665.414062
2023-08-12 08:15:00,556,0.0,0.0
2023-08-12 08:15:00,557,0.0,0.0
2023-08-12 08:20:00,1,50.0,40.000244
2023-08-12 08:20:00,2,0.0,0.0
2023-08-12 08:20:00,3,0.0,0.0
2023-08-12 08:20:00,4,415.999939,364.991486
2023-08-12 08:20:00,5,0.0,0.0
2023-08-12 08:20:00,6,402.03479,364.991486
2023-08-12 08:20:00,7,402.564728,364.991486
2023-08-12 08:20:00,8,0.0,0.0
2023-08-12 08:20:00,9,441.952972,364.917023
2023-08-12 08:20:00,10,0.0,0.0
2023-08-12 08:20:00,11,0.0,0.0
2023-08-12 08:20:00,12,0.0,0.0
2023-08-12 08:20:00,15,0.0,0.0
2023-08-12 08:20:00,16,504.49942,444.49942
2023-08-12 08:20:00,17,464.89566,426.414124
2023-08-12 08:20:00,18,0.0,0.0
2023-08-12 08:20:00,27,615.0,615.0
2023-08-12 08:20:00,28,0.0,0.0
2023-08-12 08:20:00,29,612.0,612.0
2023-08-12 08:20:00,33,0.0,0.0
2023-08-12 08:20:00,36,985.0,795.0
2023-08-12 08:20:00,37,979.0,795.0
2023-08-12 08:20:00,43,0.0,0.0
2023-08-12 08:20:00,46,445.009064,445.009064
2023-08-12 08:20:00,47,0.0,0.0
2023-08-12 08:20:00,48,454.373779,409.872833
2023-08-12 08:20:00,49,0.0,0.0
2023-08-12 08:20:00,50,0.0,0.0
2023-08-12 08:20:00,51,463.0,405.012726
2023-08-12 08:20:00,52,0.0,0.0
2023-08-12 08:20:00,53,0.0,0.0
2023-08-12 08:20:00,54,0.0,0.0
2023-08-12 08:20:00,55,0.0,0.0
2023-08-12 08:20:00,56,0.0,0.0
2023-08-12 08:20:00,57,0.0,0.0
2023-08-12 08:20:00,58,0.0,0.0
2023-08-12 08:20:00,59,0.0,0.0
2023-08-12 08:20:00,60,0.0,0.0
2023-08-12 08:20:00,61,463.0,396.816437
2023-08-12 08:20:00,62,0.0,0.0
2023-08-12 08:20:00,63,0.0,0.0
2023-08-12 08:20:00,64,461.0,393.911133
2023-08-12 08:20:00,65,0.0,0.0
2023-08-12 08:20:00,66,425.618439,349.108063
2023-08-12 08:20:00,67,435.090607,373.893341
2023-08-12 08:20:00,68,0.0,0.0
2023-08-12 08:20:00,69,0.0,0.0
2023-08-12 08:20:00,70,930.0,850.756836
2023-08-12 08:20:00,71,43.5,25.002136
2023-08-12 08:20:00,72,43.5,25.002136
2023-08-12 08:20:00,73,0.0,0.0
2023-08-12 08:20:00,74,0.0,0.0
2023-08-12 08:20:00,75,0.0,0.0
2023-08-12 08:20:00,76,0.0,0.0
2023-08-12 08:20:00,77,0.0,0.0
2023-08-12 08:20:00,78,0.0,0.0
2023-08-12 08:20:00,79,160.0,110.005325
2023-08-12 08:20:00,80,15.172459,0.0
2023-08-12 08:20:00,83,430.56662,398.067688
2023-08-12 08:20:00,84,0.0,0.0
2023-08-12 08:20:00,85,449.845184,395.523773
2023-08-12 08:20:00,86,0.0,0.0
2023-08-12 08:20:00,87,400.023651,351.920471
2023-08-12 08:20:00,88,0.0,0.0
2023-08-12 08:20:00,89,455.993927,369.646759
2023-08-12 08:20:00,90,0.0,0.0
2023-08-12 08:20:00,91,0.0,0.0
2023-08-12 08:20:00,92,947.169434,768.119934
2023-08-12 08:20:00,95,0.0,0.0
2023-08-12 08:20:00,96,0.0,0.0
2023-08-12 08:20:00,97,0.0,0.0
2023-08-12 08:20:00,98,0.0,0.0
2023-08-12 08:20:00,99,0.0,0.0
2023-08-12 08:20:00,100,0.0,0.0
2023-08-12 08:20:00,101,0.0,0.0
2023-08-12 08:20:00,102,0.0,0.0
2023-08-12 08:20:00,103,0.0,0.0
2023-08-12 08:20:00,104,0.0,0.0
2023-08-12 08:20:00,105,0.0,0.0
2023-08-12 08:20:00,106,0.0,0.0
2023-08-12 08:20:00,107,0.0,0.0
2023-08-12 08:20:00,108,0.0,0.0
2023-08-12 08:20:00,112,0.0,0.0
2023-08-12 08:20:00,113,0.0,0.0
2023-08-12 08:20:00,114,0.0,0.0
2023-08-12 08:20:00,115,919.282166,750.045654
2023-08-12 08:20:00,116,0.0,0.0
2023-08-12 08:20:00,117,0.0,0.0
2023-08-12 08:20:00,118,0.0,0.0
2023-08-12 08:20:00,119,0.0,0.0
2023-08-12 08:20:00,120,104.5,60.000153
2023-08-12 08:20:00,126,0.0,0.0
2023-08-12 08:20:00,127,0.0,0.0
2023-08-12 08:20:00,128,993.0,750.0
2023-08-12 08:20:00,129,991.0,750.0
2023-08-12 08:20:00,130,0.0,0.0
2023-08-12 08:20:00,131,984.0,718.0
2023-08-12 08:20:00,132,939.0,758.0
2023-08-12 08:20:00,133,961.0,755.0
2023-08-12 08:20:00,134,0.0,0.0
2023-08-12 08:20:00,135,285.218567,210.0
2023-08-12 08:20:00,136,0.0,0.0
2023-08-12 08:20:00,137,0.0,0.0
2023-08-12 08:20:00,138,0.0,0.0
2023-08-12 08:20:00,139,285.5,198.0
2023-08-12 08:20:00,140,0.0,0.0
2023-08-12 08:20:00,141,136.0,94.0
2023-08-12 08:20:00,142,164.0,88.0
2023-08-12 08:20:00,143,164.0,88.907463
2023-08-12 08:20:00,144,178.0,104.0
2023-08-12 08:20:00,145,161.5,88.436272
2023-08-12 08:20:00,146,161.5,88.436272
2023-08-12 08:20:00,147,173.0,104.0
2023-08-12 08:20:00,150,0.0,0.0
2023-08-12 08:20:00,151,0.0,0.0
2023-08-12 08:20:00,152,0.0,0.0
2023-08-12 08:20:00,153,0.0,0.0
2023-08-12 08:20:00,154,236.0,134.0
2023-08-12 08:20:00,155,122.0,67.0
2023-08-12 08:20:00,156,392.994415,340.0
2023-08-12 08:20:00,158,0.0,0.0
2023-08-12 08:20:00,159,1004.0,795.0
2023-08-12 08:20:00,160,0.0,0.0
2023-08-12 08:20:00,161,0.0,0.0
2023-08-12 08:20:00,162,0.0,0.0
2023-08-12 08:20:00,166,0.0,0.0
2023-08-12 08:20:00,167,0.0,0.0
2023-08-12 08:20:00,168,0.0,0.0
2023-08-12 08:20:00,169,0.0,0.0
2023-08-12 08:20:00,170,0.0,0.0
2023-08-12 08:20:00,171,0.0,0.0
2023-08-12 08:20:00,172,0.0,0.0
2023-08-12 08:20:00,173,0.0,0.0
2023-08-12 08:20:00,174,0.0,0.0
2023-08-12 08:20:00,175,0.0,0.0
2023-08-12 08:20:00,176,285.0,153.633942
2023-08-12 08:20:00,177,148.0,107.0
2023-08-12 08:20:00,178,0.0,0.0
2023-08-12 08:20:00,179,0.0,0.0
2023-08-12 08:20:00,180,0.0,0.0
2023-08-12 08:20:00,181,150.0,115.997803
2023-08-12 08:20:00,182,0.0,0.0
2023-08-12 08:20:00,183,86.5,60.0
2023-08-12 08:20:00,184,0.0,0.0
2023-08-12 08:20:00,185,0.0,0.0
2023-08-12 08:20:00,186,0.0,0.0
2023-08-12 08:20:00,187,0.0,0.0
2023-08-12 08:20:00,188,0.0,0.0
2023-08-12 08:20:00,189,0.0,0.0
2023-08-12 08:20:00,190,994.0,795.0
2023-08-12 08:20:00,191,994.0,795.0
2023-08-12 08:20:00,193,0.0,0.0
2023-08-12 08:20:00,194,0.0,0.0
2023-08-12 08:20:00,195,0.0,0.0
2023-08-12 08:20:00,196,35.0,35.0
2023-08-12 08:20:00,197,0.0,0.0
2023-08-12 08:20:00,198,0.0,0.0
2023-08-12 08:20:00,200,0.0,0.0
2023-08-12 08:20:00,207,0.0,0.0
2023-08-12 08:20:00,208,0.0,0.0
2023-08-12 08:20:00,209,0.0,0.0
2023-08-12 08:20:00,210,0.0,0.0
2023-08-12 08:20:00,211,0.0,0.0
2023-08-12 08:20:00,212,0.0,0.0
2023-08-12 08:20:00,213,0.0,0.0
2023-08-12 08:20:00,214,0.0,0.0
2023-08-12 08:20:00,215,0.0,0.0
2023-08-12 08:20:00,216,0.0,0.0
2023-08-12 08:20:00,217,23.25,20.99826
2023-08-12 08:20:00,218,23.25,20.99826
2023-08-12 08:20:00,219,23.25,20.99826
2023-08-12 08:20:00,220,23.25,20.99826
2023-08-12 08:20:00,231,0.0,0.0
2023-08-12 08:20:00,232,0.0,0.0
2023-08-12 08:20:00,233,0.0,0.0
2023-08-12 08:20:00,234,0.0,0.0
2023-08-12 08:20:00,237,0.0,0.0
2023-08-12 08:20:00,238,0.0,0.0
2023-08-12 08:20:00,240,280.0,200.0
2023-08-12 08:20:00,241,142.0,100.0
2023-08-12 08:20:00,242,0.0,0.0
2023-08-12 08:20:00,243,0.0,0.0
2023-08-12 08:20:00,244,0.0,0.0
2023-08-12 08:20:00,247,0.0,0.0
2023-08-12 08:20:00,248,0.0,0.0
2023-08-12 08:20:00,249,0.0,0.0
2023-08-12 08:20:00,250,156.0,99.46228
2023-08-12 08:20:00,251,156.0,99.645386
2023-08-12 08:20:00,252,180.0,130.0
2023-08-12 08:20:00,253,0.0,0.0
2023-08-12 08:20:00,254,0.0,0.0
2023-08-12 08:20:00,255,243.0,167.0
2023-08-12 08:20:00,256,243.0,167.0
2023-08-12 08:20:00,257,262.0,216.0
2023-08-12 08:20:00,258,247.5,162.007477
2023-08-12 08:20:00,259,247.5,162.007477
2023-08-12 08:20:00,260,249.0,208.0
2023-08-12 08:20:00,264,10.000229,5.000229
2023-08-12 08:20:00,265,10.000229,5.000229
2023-08-12 08:20:00,266,0.0,0.0
2023-08-12 08:20:00,267,0.0,0.0
2023-08-12 08:20:00,268,0.0,0.0
2023-08-12 08:20:00,269,0.0,0.0
2023-08-12 08:20:00,270,0.0,0.0
2023-08-12 08:20:00,271,0.0,0.0
2023-08-12 08:20:00,272,0.0,0.0
2023-08-12 08:20:00,273,0.0,0.0
2023-08-12 08:20:00,274,0.0,0.0
2023-08-12 08:20:00,275,0.0,0.0
2023-08-12 08:20:00,276,0.0,0.0
2023-08-12 08:20:00,277,0.0,0.0
2023-08-12 08:20:00,278,0.0,0.0
2023-08-12 08:20:00,279,0.0,0.0
2023-08-12 08:20:00,280,0.0,0.0
2023-08-12 08:20:00,281,0.0,0.0
2023-08-12 08:20:00,282,0.0,0.0
2023-08-12 08:20:00,283,0.0,0.0
2023-08-12 08:20:00,284,0.0,0.0
2023-08-12 08:20:00,285,0.0,0.0
2023-08-12 08:20:00,286,0.0,0.0
2023-08-12 08:20:00,287,0.0,0.0
2023-08-12 08:20:00,288,0.0,0.0
2023-08-12 08:20:00,289,0.0,0.0
2023-08-12 08:20:00,290,0.0,0.0
2023-08-12 08:20:00,291,0.0,0.0
2023-08-12 08:20:00,292,0.0,0.0
2023-08-12 08:20:00,293,0.0,0.0
2023-08-12 08:20:00,294,0.0,0.0
2023-08-12 08:20:00,299,0.0,0.0
2023-08-12 08:20:00,300,0.0,0.0
2023-08-12 08:20:00,301,0.0,0.0
2023-08-12 08:20:00,302,0.0,0.0
2023-08-12 08:20:00,303,0.0,0.0
2023-08-12 08:20:00,304,0.0,0.0
2023-08-12 08:20:00,305,317.188965,215.001404
2023-08-12 08:20:00,306,0.0,0.0
2023-08-12 08:20:00,307,0.0,0.0
2023-08-12 08:20:00,308,141.5,119.995728
2023-08-12 08:20:00,309,141.5,119.995728
2023-08-12 08:20:00,310,161.0,122.0
2023-08-12 08:20:00,311,146.0,117.0
2023-08-12 08:20:00,312,146.0,117.0
2023-08-12 08:20:00,313,0.0,0.0
2023-08-12 08:20:00,314,0.0,0.0
2023-08-12 08:20:00,315,0.0,0.0
2023-08-12 08:20:00,316,0.0,0.0
2023-08-12 08:20:00,317,26.37265,0.0
2023-08-12 08:20:00,318,25.862989,0.0
2023-08-12 08:20:00,319,0.0,0.0
2023-08-12 08:20:00,320,0.0,0.0
2023-08-12 08:20:00,321,0.0,0.0
2023-08-12 08:20:00,322,0.0,0.0
2023-08-12 08:20:00,323,165.5,122.0
2023-08-12 08:20:00,324,165.5,122.0
2023-08-12 08:20:00,325,176.0,136.0
2023-08-12 08:20:00,326,141.563889,135.0
2023-08-12 08:20:00,327,138.378525,135.0
2023-08-12 08:20:00,328,175.0,150.0
2023-08-12 08:20:00,329,0.0,0.0
2023-08-12 08:20:00,330,0.0,0.0
2023-08-12 08:20:00,331,816.0,658.608093
2023-08-12 08:20:00,332,813.0,653.48407
2023-08-12 08:20:00,333,0.0,0.0
2023-08-12 08:20:00,334,0.0,0.0
2023-08-12 08:20:00,335,0.0,0.0
2023-08-12 08:20:00,336,0.0,0.0
2023-08-12 08:20:00,337,0.0,0.0
2023-08-12 08:20:00,338,0.0,0.0
2023-08-12 08:20:00,339,0.0,0.0
2023-08-12 08:20:00,340,818.0,676.211792
2023-08-12 08:20:00,341,817.0,676.585205
2023-08-12 08:20:00,342,166.0,135.0
2023-08-12 08:20:00,343,167.0,135.0
2023-08-12 08:20:00,344,0.0,0.0
2023-08-12 08:20:00,345,100.0,79.998932
2023-08-12 08:20:00,346,114.0,80.0
2023-08-12 08:20:00,347,188.0,163.0
2023-08-12 08:20:00,348,0.0,0.0
2023-08-12 08:20:00,349,0.0,0.0
2023-08-12 08:20:00,350,0.0,0.0
2023-08-12 08:20:00,351,0.0,0.0
2023-08-12 08:20:00,352,0.0,0.0
2023-08-12 08:20:00,353,0.0,0.0
2023-08-12 08:20:00,354,0.0,0.0
2023-08-12 08:20:00,355,0.0,0.0
2023-08-12 08:20:00,356,0.0,0.0
2023-08-12 08:20:00,357,26.5,10.0
2023-08-12 08:20:00,358,20.0,10.000153
2023-08-12 08:20:00,359,0.0,0.0
2023-08-12 08:20:00,360,0.0,0.0
2023-08-12 08:20:00,361,23.0,7.0
2023-08-12 08:20:00,362,23.0,7.0
2023-08-12 08:20:00,363,0.0,0.0
2023-08-12 08:20:00,366,544.583374,479.897339
2023-08-12 08:20:00,367,0.0,0.0
2023-08-12 08:20:00,368,0.0,0.0
2023-08-12 08:20:00,369,0.0,0.0
2023-08-12 08:20:00,370,0.0,0.0
2023-08-12 08:20:00,371,0.0,0.0
2023-08-12 08:20:00,372,0.0,0.0
2023-08-12 08:20:00,373,0.0,0.0
2023-08-12 08:20:00,374,0.0,0.0
2023-08-12 08:20:00,375,0.0,0.0
2023-08-12 08:20:00,376,164.662613,116.662704
2023-08-12 08:20:00,377,164.662613,116.662704
2023-08-12 08:20:00,378,0.0,0.0
2023-08-12 08:20:00,379,0.0,0.0
2023-08-12 08:20:00,380,0.0,0.0
2023-08-12 08:20:00,381,0.0,0.0
2023-08-12 08:20:00,382,0.0,0.0
2023-08-12 08:20:00,383,0.0,0.0
2023-08-12 08:20:00,384,0.0,0.0
2023-08-12 08:20:00,385,270.5,181.044983
2023-08-12 08:20:00,386,270.5,181.914734
2023-08-12 08:20:00,387,275.0,202.0
2023-08-12 08:20:00,388,270.0,181.350159
2023-08-12 08:20:00,389,270.0,180.755005
2023-08-12 08:20:00,390,275.0,202.0
2023-08-12 08:20:00,419,289.0,190.002136
2023-08-12 08:20:00,420,0.0,0.0
2023-08-12 08:20:00,421,159.5,95.001068
2023-08-12 08:20:00,422,256.0,180.0
2023-08-12 08:20:00,423,256.0,180.0
2023-08-12 08:20:00,432,282.0,216.0
2023-08-12 08:20:00,433,373.550629,254.0
2023-08-12 08:20:00,434,270.0,180.013397
2023-08-12 08:20:00,435,270.0,180.013397
2023-08-12 08:20:00,436,273.0,180.013397
2023-08-12 08:20:00,437,273.0,180.013397
2023-08-12 08:20:00,438,274.0,208.0
2023-08-12 08:20:00,439,276.0,208.0
2023-08-12 08:20:00,440,0.0,0.0
2023-08-12 08:20:00,441,0.0,0.0
2023-08-12 08:20:00,442,0.0,0.0
2023-08-12 08:20:00,443,0.0,0.0
2023-08-12 08:20:00,444,0.0,0.0
2023-08-12 08:20:00,450,221.0,130.429993
2023-08-12 08:20:00,451,132.0,85.0
2023-08-12 08:20:00,452,241.0,130.124817
2023-08-12 08:20:00,453,132.0,85.0
2023-08-12 08:20:00,459,97.120651,0.0
2023-08-12 08:20:00,467,0.0,0.0
2023-08-12 08:20:00,468,0.0,0.0
2023-08-12 08:20:00,469,5.000153,1.600391
2023-08-12 08:20:00,471,5.125027,0.0
2023-08-12 08:20:00,472,220.0,180.0
2023-08-12 08:20:00,473,126.0,90.0
2023-08-12 08:20:00,474,224.0,180.0
2023-08-12 08:20:00,475,125.0,90.0
2023-08-12 08:20:00,477,0.0,0.0
2023-08-12 08:20:00,478,247.0,164.0
2023-08-12 08:20:00,479,126.5,76.0
2023-08-12 08:20:00,480,244.5,164.0
2023-08-12 08:20:00,481,0.0,0.0
2023-08-12 08:20:00,482,126.5,76.0
2023-08-12 08:20:00,485,45.0,20.00061
2023-08-12 08:20:00,486,0.0,0.0
2023-08-12 08:20:00,487,0.0,0.0
2023-08-12 08:20:00,488,22.999725,13.000565
2023-08-12 08:20:00,489,993.0,795.0
2023-08-12 08:20:00,490,998.0,795.0
2023-08-12 08:20:00,491,966.0,791.0
2023-08-12 08:20:00,492,968.0,786.0
2023-08-12 08:20:00,493,992.0,795.0
2023-08-12 08:20:00,494,990.0,795.0
2023-08-12 08:20:00,495,0.0,0.0
2023-08-12 08:20:00,496,0.0,0.0
2023-08-12 08:20:00,497,0.0,0.0
2023-08-12 08:20:00,498,0.0,0.0
2023-08-12 08:20:00,499,0.0,0.0
2023-08-12 08:20:00,501,282.5,158.003479
2023-08-12 08:20:00,502,170.100952,170.100952
2023-08-12 08:20:00,503,286.0,200.0
2023-08-12 08:20:00,507,135.0,59.001785
2023-08-12 08:20:00,508,139.199997,106.0
2023-08-12 08:20:00,511,0.0,0.0
2023-08-12 08:20:00,512,0.0,0.0
2023-08-12 08:20:00,513,330.0,150.0
2023-08-12 08:20:00,514,139.0,120.0
2023-08-12 08:20:00,516,850.012939,749.988525
2023-08-12 08:20:00,521,939.0,781.126404
2023-08-12 08:20:00,522,939.0,770.895569
2023-08-12 08:20:00,523,0.0,0.0
2023-08-12 08:20:00,524,0.0,0.0
2023-08-12 08:20:00,525,0.0,0.0
2023-08-12 08:20:00,526,259.0,131.0
2023-08-12 08:20:00,527,1357.0,1058.099976
2023-08-12 08:20:00,528,259.0,131.0
2023-08-12 08:20:00,529,0.0,0.0
2023-08-12 08:20:00,530,994.0,787.596558
2023-08-12 08:20:00,533,0.0,0.0
2023-08-12 08:20:00,534,0.0,0.0
2023-08-12 08:20:00,535,0.0,0.0
2023-08-12 08:20:00,536,96.0,31.5
2023-08-12 08:20:00,537,96.0,31.5
2023-08-12 08:20:00,538,102.666672,82.0
2023-08-12 08:20:00,539,333.0,168.0
2023-08-12 08:20:00,540,165.0,84.0
2023-08-12 08:20:00,541,0.0,0.0
2023-08-12 08:20:00,542,0.0,0.0
2023-08-12 08:20:00,544,1012.0,795.0
2023-08-12 08:20:00,545,1012.0,795.0
2023-08-12 08:20:00,546,0.0,0.0
2023-08-12 08:20:00,547,351.0,186.0
2023-08-12 08:20:00,548,163.0,126.0
2023-08-12 08:20:00,549,231.0,120.0
2023-08-12 08:20:00,550,118.0,90.0
2023-08-12 08:20:00,554,0.0,0.0
2023-08-12 08:20:00,555,703.033264,665.414062
2023-08-12 08:20:00,556,0.0,0.0
2023-08-12 08:20:00,557,0.0,0.0
2023-08-12 08:25:00,1,50.0,40.000244
2023-08-12 08:25:00,2,0.0,0.0
2023-08-12 08:25:00,3,0.0,0.0
2023-08-12 08:25:00,4,408.132202,364.991486
2023-08-12 08:25:00,5,0.0,0.0
2023-08-12 08:25:00,6,378.365051,364.991486
2023-08-12 08:25:00,7,403.419067,364.991486
2023-08-12 08:25:00,8,0.0,0.0
2023-08-12 08:25:00,9,433.467285,364.917023
2023-08-12 08:25:00,10,0.0,0.0
2023-08-12 08:25:00,11,0.0,0.0
2023-08-12 08:25:00,12,0.0,0.0
2023-08-12 08:25:00,15,0.0,0.0
2023-08-12 08:25:00,16,519.740112,459.740143
2023-08-12 08:25:00,17,462.968079,422.968079
2023-08-12 08:25:00,18,0.0,0.0
2023-08-12 08:25:00,27,615.0,615.0
2023-08-12 08:25:00,28,0.0,0.0
2023-08-12 08:25:00,29,612.0,612.0
2023-08-12 08:25:00,33,0.0,0.0
2023-08-12 08:25:00,36,985.0,795.0
2023-08-12 08:25:00,37,979.0,795.0
2023-08-12 08:25:00,43,0.0,0.0
2023-08-12 08:25:00,46,445.009064,445.009064
2023-08-12 08:25:00,47,0.0,0.0
2023-08-12 08:25:00,48,436.119843,409.872833
2023-08-12 08:25:00,49,0.0,0.0
2023-08-12 08:25:00,50,0.0,0.0
2023-08-12 08:25:00,51,463.0,405.012726
2023-08-12 08:25:00,52,0.0,0.0
2023-08-12 08:25:00,53,0.0,0.0
2023-08-12 08:25:00,54,0.0,0.0
2023-08-12 08:25:00,55,0.0,0.0
2023-08-12 08:25:00,56,0.0,0.0
2023-08-12 08:25:00,57,0.0,0.0
2023-08-12 08:25:00,58,0.0,0.0
2023-08-12 08:25:00,59,0.0,0.0
2023-08-12 08:25:00,60,0.0,0.0
2023-08-12 08:25:00,61,463.0,393.262573
2023-08-12 08:25:00,62,0.0,0.0
2023-08-12 08:25:00,63,0.0,0.0
2023-08-12 08:25:00,64,461.0,392.863617
2023-08-12 08:25:00,65,0.0,0.0
2023-08-12 08:25:00,66,425.618439,347.205841
2023-08-12 08:25:00,67,435.090607,373.893341
2023-08-12 08:25:00,68,0.0,0.0
2023-08-12 08:25:00,69,0.0,0.0
2023-08-12 08:25:00,70,930.0,850.642334
2023-08-12 08:25:00,71,43.5,25.002136
2023-08-12 08:25:00,72,43.5,25.002136
2023-08-12 08:25:00,73,0.0,0.0
2023-08-12 08:25:00,74,0.0,0.0
2023-08-12 08:25:00,75,0.0,0.0
2023-08-12 08:25:00,76,0.0,0.0
2023-08-12 08:25:00,77,0.0,0.0
2023-08-12 08:25:00,78,0.0,0.0
2023-08-12 08:25:00,79,160.0,110.005325
2023-08-12 08:25:00,80,80.5,65.0
2023-08-12 08:25:00,83,430.56662,375.806915
2023-08-12 08:25:00,84,0.0,0.0
2023-08-12 08:25:00,85,449.869965,397.802216
2023-08-12 08:25:00,86,0.0,0.0
2023-08-12 08:25:00,87,390.024506,390.024506
2023-08-12 08:25:00,88,0.0,0.0
2023-08-12 08:25:00,89,455.993927,367.460663
2023-08-12 08:25:00,90,0.0,0.0
2023-08-12 08:25:00,91,0.0,0.0
2023-08-12 08:25:00,92,947.077881,759.759705
2023-08-12 08:25:00,95,0.0,0.0
2023-08-12 08:25:00,96,0.0,0.0
2023-08-12 08:25:00,97,0.0,0.0
2023-08-12 08:25:00,98,0.0,0.0
2023-08-12 08:25:00,99,0.0,0.0
2023-08-12 08:25:00,100,0.0,0.0
2023-08-12 08:25:00,101,0.0,0.0
2023-08-12 08:25:00,102,0.0,0.0
2023-08-12 08:25:00,103,0.0,0.0
2023-08-12 08:25:00,104,0.0,0.0
2023-08-12 08:25:00,105,0.0,0.0
2023-08-12 08:25:00,106,0.0,0.0
2023-08-12 08:25:00,107,0.0,0.0
2023-08-12 08:25:00,108,0.0,0.0
2023-08-12 08:25:00,112,0.0,0.0
2023-08-12 08:25:00,113,0.0,0.0
2023-08-12 08:25:00,114,0.0,0.0
2023-08-12 08:25:00,115,904.014954,750.045654
2023-08-12 08:25:00,116,0.0,0.0
2023-08-12 08:25:00,117,0.0,0.0
2023-08-12 08:25:00,118,0.0,0.0
2023-08-12 08:25:00,119,0.0,0.0
2023-08-12 08:25:00,120,104.5,60.000153
2023-08-12 08:25:00,126,0.0,0.0
2023-08-12 08:25:00,127,0.0,0.0
2023-08-12 08:25:00,128,993.0,750.0
2023-08-12 08:25:00,129,991.0,750.0
2023-08-12 08:25:00,130,0.0,0.0
2023-08-12 08:25:00,131,984.0,718.0
2023-08-12 08:25:00,132,939.0,758.0
2023-08-12 08:25:00,133,961.0,755.0
2023-08-12 08:25:00,134,0.0,0.0
2023-08-12 08:25:00,135,277.008728,210.0
2023-08-12 08:25:00,136,0.0,0.0
2023-08-12 08:25:00,137,0.0,0.0
2023-08-12 08:25:00,138,0.0,0.0
2023-08-12 08:25:00,139,285.5,198.0
2023-08-12 08:25:00,140,0.0,0.0
2023-08-12 08:25:00,141,136.0,94.0
2023-08-12 08:25:00,142,164.0,88.0
2023-08-12 08:25:00,143,164.0,89.143059
2023-08-12 08:25:00,144,178.0,104.0
2023-08-12 08:25:00,145,161.5,88.436272
2023-08-12 08:25:00,146,161.5,88.436272
2023-08-12 08:25:00,147,173.0,104.0
2023-08-12 08:25:00,150,0.0,0.0
2023-08-12 08:25:00,151,0.0,0.0
2023-08-12 08:25:00,152,0.0,0.0
2023-08-12 08:25:00,153,0.0,0.0
2023-08-12 08:25:00,154,236.0,134.0
2023-08-12 08:25:00,155,122.0,67.0
2023-08-12 08:25:00,156,392.994415,340.0
2023-08-12 08:25:00,158,0.0,0.0
2023-08-12 08:25:00,159,1004.0,795.0
2023-08-12 08:25:00,160,0.0,0.0
2023-08-12 08:25:00,161,0.0,0.0
2023-08-12 08:25:00,162,0.0,0.0
2023-08-12 08:25:00,166,0.0,0.0
2023-08-12 08:25:00,167,0.0,0.0
2023-08-12 08:25:00,168,0.0,0.0
2023-08-12 08:25:00,169,0.0,0.0
2023-08-12 08:25:00,170,0.0,0.0
2023-08-12 08:25:00,171,0.0,0.0
2023-08-12 08:25:00,172,0.0,0.0
2023-08-12 08:25:00,173,0.0,0.0
2023-08-12 08:25:00,174,0.0,0.0
2023-08-12 08:25:00,175,0.0,0.0
2023-08-12 08:25:00,176,285.0,153.843781
2023-08-12 08:25:00,177,148.0,107.0
2023-08-12 08:25:00,178,0.0,0.0
2023-08-12 08:25:00,179,0.0,0.0
2023-08-12 08:25:00,180,0.0,0.0
2023-08-12 08:25:00,181,150.0,115.997803
2023-08-12 08:25:00,182,0.0,0.0
2023-08-12 08:25:00,183,86.5,60.0
2023-08-12 08:25:00,184,0.0,0.0
2023-08-12 08:25:00,185,0.0,0.0
2023-08-12 08:25:00,186,0.0,0.0
2023-08-12 08:25:00,187,0.0,0.0
2023-08-12 08:25:00,188,0.0,0.0
2023-08-12 08:25:00,189,0.0,0.0
2023-08-12 08:25:00,190,994.0,795.0
2023-08-12 08:25:00,191,994.0,795.0
2023-08-12 08:25:00,193,0.0,0.0
2023-08-12 08:25:00,194,0.0,0.0
2023-08-12 08:25:00,195,0.0,0.0
2023-08-12 08:25:00,196,35.0,35.0
2023-08-12 08:25:00,197,0.0,0.0
2023-08-12 08:25:00,198,0.0,0.0
2023-08-12 08:25:00,200,0.0,0.0
2023-08-12 08:25:00,207,0.0,0.0
2023-08-12 08:25:00,208,0.0,0.0
2023-08-12 08:25:00,209,0.0,0.0
2023-08-12 08:25:00,210,0.0,0.0
2023-08-12 08:25:00,211,0.0,0.0
2023-08-12 08:25:00,212,0.0,0.0
2023-08-12 08:25:00,213,0.0,0.0
2023-08-12 08:25:00,214,0.0,0.0
2023-08-12 08:25:00,215,0.0,0.0
2023-08-12 08:25:00,216,0.0,0.0
2023-08-12 08:25:00,217,23.25,20.99826
2023-08-12 08:25:00,218,23.25,20.99826
2023-08-12 08:25:00,219,23.25,20.99826
2023-08-12 08:25:00,220,23.25,20.99826
2023-08-12 08:25:00,231,0.0,0.0
2023-08-12 08:25:00,232,0.0,0.0
2023-08-12 08:25:00,233,0.0,0.0
2023-08-12 08:25:00,234,0.0,0.0
2023-08-12 08:25:00,237,0.0,0.0
2023-08-12 08:25:00,238,0.0,0.0
2023-08-12 08:25:00,240,280.0,200.0
2023-08-12 08:25:00,241,142.0,100.0
2023-08-12 08:25:00,242,0.0,0.0
2023-08-12 08:25:00,243,0.0,0.0
2023-08-12 08:25:00,244,0.0,0.0
2023-08-12 08:25:00,247,0.0,0.0
2023-08-12 08:25:00,248,0.0,0.0
2023-08-12 08:25:00,249,0.0,0.0
2023-08-12 08:25:00,250,156.0,99.425659
2023-08-12 08:25:00,251,156.0,99.645386
2023-08-12 08:25:00,252,180.0,130.0
2023-08-12 08:25:00,253,0.0,0.0
2023-08-12 08:25:00,254,0.0,0.0
2023-08-12 08:25:00,255,243.0,167.0
2023-08-12 08:25:00,256,243.0,167.0
2023-08-12 08:25:00,257,262.0,216.0
2023-08-12 08:25:00,258,247.5,162.007477
2023-08-12 08:25:00,259,247.5,162.007477
2023-08-12 08:25:00,260,249.0,208.0
2023-08-12 08:25:00,264,10.000229,5.000229
2023-08-12 08:25:00,265,10.000229,5.000229
2023-08-12 08:25:00,266,0.0,0.0
2023-08-12 08:25:00,267,0.0,0.0
2023-08-12 08:25:00,268,0.0,0.0
2023-08-12 08:25:00,269,0.0,0.0
2023-08-12 08:25:00,270,0.0,0.0
2023-08-12 08:25:00,271,0.0,0.0
2023-08-12 08:25:00,272,0.0,0.0
2023-08-12 08:25:00,273,0.0,0.0
2023-08-12 08:25:00,274,0.0,0.0
2023-08-12 08:25:00,275,0.0,0.0
2023-08-12 08:25:00,276,0.0,0.0
2023-08-12 08:25:00,277,0.0,0.0
2023-08-12 08:25:00,278,0.0,0.0
2023-08-12 08:25:00,279,0.0,0.0
2023-08-12 08:25:00,280,0.0,0.0
2023-08-12 08:25:00,281,0.0,0.0
2023-08-12 08:25:00,282,0.0,0.0
2023-08-12 08:25:00,283,0.0,0.0
2023-08-12 08:25:00,284,0.0,0.0
2023-08-12 08:25:00,285,0.0,0.0
2023-08-12 08:25:00,286,0.0,0.0
2023-08-12 08:25:00,287,0.0,0.0
2023-08-12 08:25:00,288,0.0,0.0
2023-08-12 08:25:00,289,0.0,0.0
2023-08-12 08:25:00,290,0.0,0.0
2023-08-12 08:25:00,291,0.0,0.0
2023-08-12 08:25:00,292,0.0,0.0
2023-08-12 08:25:00,293,0.0,0.0
2023-08-12 08:25:00,294,0.0,0.0
2023-08-12 08:25:00,299,0.0,0.0
2023-08-12 08:25:00,300,0.0,0.0
2023-08-12 08:25:00,301,0.0,0.0
2023-08-12 08:25:00,302,0.0,0.0
2023-08-12 08:25:00,303,0.0,0.0
2023-08-12 08:25:00,304,0.0,0.0
2023-08-12 08:25:00,305,311.58429,215.001404
2023-08-12 08:25:00,306,0.0,0.0
2023-08-12 08:25:00,307,0.0,0.0
2023-08-12 08:25:00,308,141.5,119.995728
2023-08-12 08:25:00,309,141.5,119.995728
2023-08-12 08:25:00,310,161.0,122.0
2023-08-12 08:25:00,311,146.0,117.0
2023-08-12 08:25:00,312,146.0,117.0
2023-08-12 08:25:00,313,165.0,122.0
2023-08-12 08:25:00,314,0.0,0.0
2023-08-12 08:25:00,315,0.0,0.0
2023-08-12 08:25:00,316,0.0,0.0
2023-08-12 08:25:00,317,25.720341,0.0
2023-08-12 08:25:00,318,25.424026,0.0
2023-08-12 08:25:00,319,0.0,0.0
2023-08-12 08:25:00,320,0.0,0.0
2023-08-12 08:25:00,321,0.0,0.0
2023-08-12 08:25:00,322,0.0,0.0
2023-08-12 08:25:00,323,165.5,122.0
2023-08-12 08:25:00,324,165.5,122.0
2023-08-12 08:25:00,325,176.0,136.0
2023-08-12 08:25:00,326,141.201492,135.0
2023-08-12 08:25:00,327,136.967056,135.0
2023-08-12 08:25:00,328,175.0,150.0
2023-08-12 08:25:00,329,0.0,0.0
2023-08-12 08:25:00,330,0.0,0.0
2023-08-12 08:25:00,331,816.0,653.853088
2023-08-12 08:25:00,332,813.0,645.706421
2023-08-12 08:25:00,333,0.0,0.0
2023-08-12 08:25:00,334,0.0,0.0
2023-08-12 08:25:00,335,0.0,0.0
2023-08-12 08:25:00,336,0.0,0.0
2023-08-12 08:25:00,337,0.0,0.0
2023-08-12 08:25:00,338,0.0,0.0
2023-08-12 08:25:00,339,0.0,0.0
2023-08-12 08:25:00,340,818.0,676.128784
2023-08-12 08:25:00,341,817.0,676.336304
2023-08-12 08:25:00,342,166.0,135.0
2023-08-12 08:25:00,343,167.0,135.0
2023-08-12 08:25:00,344,0.0,0.0
2023-08-12 08:25:00,345,100.0,79.998932
2023-08-12 08:25:00,346,114.0,80.0
2023-08-12 08:25:00,347,188.0,163.0
2023-08-12 08:25:00,348,0.0,0.0
2023-08-12 08:25:00,349,0.0,0.0
2023-08-12 08:25:00,350,0.0,0.0
2023-08-12 08:25:00,351,0.0,0.0
2023-08-12 08:25:00,352,0.0,0.0
2023-08-12 08:25:00,353,0.0,0.0
2023-08-12 08:25:00,354,0.0,0.0
2023-08-12 08:25:00,355,0.0,0.0
2023-08-12 08:25:00,356,0.0,0.0
2023-08-12 08:25:00,357,26.5,10.0
2023-08-12 08:25:00,358,20.0,10.000153
2023-08-12 08:25:00,359,0.0,0.0
2023-08-12 08:25:00,360,0.0,0.0
2023-08-12 08:25:00,361,23.0,7.0
2023-08-12 08:25:00,362,23.0,7.0
2023-08-12 08:25:00,363,0.0,0.0
2023-08-12 08:25:00,366,544.283569,479.897339
2023-08-12 08:25:00,367,0.0,0.0
2023-08-12 08:25:00,368,0.0,0.0
2023-08-12 08:25:00,369,0.0,0.0
2023-08-12 08:25:00,370,0.0,0.0
2023-08-12 08:25:00,371,0.0,0.0
2023-08-12 08:25:00,372,0.0,0.0
2023-08-12 08:25:00,373,0.0,0.0
2023-08-12 08:25:00,374,0.0,0.0
2023-08-12 08:25:00,375,0.0,0.0
2023-08-12 08:25:00,376,164.662613,116.662704
2023-08-12 08:25:00,377,164.662613,116.662704
2023-08-12 08:25:00,378,0.0,0.0
2023-08-12 08:25:00,379,0.0,0.0
2023-08-12 08:25:00,380,0.0,0.0
2023-08-12 08:25:00,381,0.0,0.0
2023-08-12 08:25:00,382,0.0,0.0
2023-08-12 08:25:00,383,0.0,0.0
2023-08-12 08:25:00,384,0.0,0.0
2023-08-12 08:25:00,385,270.5,181.044983
2023-08-12 08:25:00,386,270.5,182.265686
2023-08-12 08:25:00,387,275.0,202.0
2023-08-12 08:25:00,388,270.0,181.319641
2023-08-12 08:25:00,389,270.0,180.785583
2023-08-12 08:25:00,390,275.0,202.0
2023-08-12 08:25:00,419,289.0,190.002136
2023-08-12 08:25:00,420,0.0,0.0
2023-08-12 08:25:00,421,159.5,95.001068
2023-08-12 08:25:00,422,256.0,180.0
2023-08-12 08:25:00,423,256.0,180.0
2023-08-12 08:25:00,432,282.0,216.0
2023-08-12 08:25:00,433,374.534454,254.0
2023-08-12 08:25:00,434,270.0,180.013397
2023-08-12 08:25:00,435,270.0,180.013397
2023-08-12 08:25:00,436,273.0,180.013397
2023-08-12 08:25:00,437,273.0,180.013397
2023-08-12 08:25:00,438,274.0,208.0
2023-08-12 08:25:00,439,276.0,208.0
2023-08-12 08:25:00,440,0.0,0.0
2023-08-12 08:25:00,441,0.0,0.0
2023-08-12 08:25:00,442,0.0,0.0
2023-08-12 08:25:00,443,0.0,0.0
2023-08-12 08:25:00,444,0.0,0.0
2023-08-12 08:25:00,450,221.0,130.414734
2023-08-12 08:25:00,451,132.0,85.0
2023-08-12 08:25:00,452,241.0,130.124817
2023-08-12 08:25:00,453,132.0,85.0
2023-08-12 08:25:00,459,99.516823,0.0
2023-08-12 08:25:00,467,0.0,0.0
2023-08-12 08:25:00,468,0.0,0.0
2023-08-12 08:25:00,469,5.000153,1.600391
2023-08-12 08:25:00,471,4.843857,0.0
2023-08-12 08:25:00,472,220.0,180.0
2023-08-12 08:25:00,473,126.0,90.0
2023-08-12 08:25:00,474,224.0,180.0
2023-08-12 08:25:00,475,125.0,90.0
2023-08-12 08:25:00,477,0.0,0.0
2023-08-12 08:25:00,478,247.0,164.0
2023-08-12 08:25:00,479,126.5,76.0
2023-08-12 08:25:00,480,244.5,164.0
2023-08-12 08:25:00,481,0.0,0.0
2023-08-12 08:25:00,482,126.5,76.0
2023-08-12 08:25:00,485,45.0,20.00061
2023-08-12 08:25:00,486,0.0,0.0
2023-08-12 08:25:00,487,0.0,0.0
2023-08-12 08:25:00,488,22.999725,13.000565
2023-08-12 08:25:00,489,993.0,795.0
2023-08-12 08:25:00,490,998.0,795.0
2023-08-12 08:25:00,491,966.0,791.0
2023-08-12 08:25:00,492,968.0,786.0
2023-08-12 08:25:00,493,992.0,795.0
2023-08-12 08:25:00,494,990.0,795.0
2023-08-12 08:25:00,495,0.0,0.0
2023-08-12 08:25:00,496,0.0,0.0
2023-08-12 08:25:00,497,0.0,0.0
2023-08-12 08:25:00,498,0.0,0.0
2023-08-12 08:25:00,499,0.0,0.0
2023-08-12 08:25:00,501,282.5,158.003479
2023-08-12 08:25:00,502,158.0,158.0
2023-08-12 08:25:00,503,286.0,200.0
2023-08-12 08:25:00,507,135.0,59.001785
2023-08-12 08:25:00,508,139.199997,106.0
2023-08-12 08:25:00,511,0.0,0.0
2023-08-12 08:25:00,512,0.0,0.0
2023-08-12 08:25:00,513,330.0,150.0
2023-08-12 08:25:00,514,139.0,120.0
2023-08-12 08:25:00,516,850.012939,749.988525
2023-08-12 08:25:00,521,939.0,769.510315
2023-08-12 08:25:00,522,939.0,760.240967
2023-08-12 08:25:00,523,0.0,0.0
2023-08-12 08:25:00,524,0.0,0.0
2023-08-12 08:25:00,525,0.0,0.0
2023-08-12 08:25:00,526,259.0,131.0
2023-08-12 08:25:00,527,1357.0,1058.099976
2023-08-12 08:25:00,528,259.0,131.0
2023-08-12 08:25:00,529,0.0,0.0
2023-08-12 08:25:00,530,994.0,757.906189
2023-08-12 08:25:00,533,0.0,0.0
2023-08-12 08:25:00,534,0.0,0.0
2023-08-12 08:25:00,535,0.0,0.0
2023-08-12 08:25:00,536,96.0,31.5
2023-08-12 08:25:00,537,96.0,31.5
2023-08-12 08:25:00,538,102.666672,82.0
2023-08-12 08:25:00,539,333.0,168.0
2023-08-12 08:25:00,540,165.0,84.0
2023-08-12 08:25:00,541,0.0,0.0
2023-08-12 08:25:00,542,0.0,0.0
2023-08-12 08:25:00,544,1012.0,795.0
2023-08-12 08:25:00,545,1012.0,795.0
2023-08-12 08:25:00,546,0.0,0.0
2023-08-12 08:25:00,547,351.0,186.0
2023-08-12 08:25:00,548,163.0,126.0
2023-08-12 08:25:00,549,231.0,120.0
2023-08-12 08:25:00,550,118.0,90.0
2023-08-12 08:25:00,554,0.0,0.0
2023-08-12 08:25:00,555,703.033264,665.414062
2023-08-12 08:25:00,556,0.0,0.0
2023-08-12 08:25:00,557,0.0,0.0
2023-08-12 08:30:00,1,50.0,40.000244
2023-08-12 08:30:00,2,0.0,0.0
2023-08-12 08:30:00,3,0.0,0.0
2023-08-12 08:30:00,4,415.79541,364.991486
2023-08-12 08:30:00,5,0.0,0.0
2023-08-12 08:30:00,6,386.093475,364.991486
2023-08-12 08:30:00,7,412.723877,364.991486
2023-08-12 08:30:00,8,0.0,0.0
2023-08-12 08:30:00,9,437.483856,364.917023
2023-08-12 08:30:00,10,0.0,0.0
2023-08-12 08:30:00,11,0.0,0.0
2023-08-12 08:30:00,12,0.0,0.0
2023-08-12 08:30:00,15,0.0,0.0
2023-08-12 08:30:00,16,520.196045,460.196045
2023-08-12 08:30:00,17,462.655212,422.655212
2023-08-12 08:30:00,18,0.0,0.0
2023-08-12 08:30:00,27,615.0,615.0
2023-08-12 08:30:00,28,0.0,0.0
2023-08-12 08:30:00,29,612.0,612.0
2023-08-12 08:30:00,33,0.0,0.0
2023-08-12 08:30:00,36,985.0,795.0
2023-08-12 08:30:00,37,976.0,795.0
2023-08-12 08:30:00,43,0.0,0.0
2023-08-12 08:30:00,46,445.009064,445.009064
2023-08-12 08:30:00,47,0.0,0.0
2023-08-12 08:30:00,48,448.915863,409.872833
2023-08-12 08:30:00,49,0.0,0.0
2023-08-12 08:30:00,50,0.0,0.0
2023-08-12 08:30:00,51,463.0,405.012726
2023-08-12 08:30:00,52,0.0,0.0
2023-08-12 08:30:00,53,0.0,0.0
2023-08-12 08:30:00,54,0.0,0.0
2023-08-12 08:30:00,55,0.0,0.0
2023-08-12 08:30:00,56,0.0,0.0
2023-08-12 08:30:00,57,0.0,0.0
2023-08-12 08:30:00,58,0.0,0.0
2023-08-12 08:30:00,59,0.0,0.0
2023-08-12 08:30:00,60,0.0,0.0
2023-08-12 08:30:00,61,463.0,393.264618
2023-08-12 08:30:00,62,0.0,0.0
2023-08-12 08:30:00,63,0.0,0.0
2023-08-12 08:30:00,64,461.0,390.877014
2023-08-12 08:30:00,65,0.0,0.0
2023-08-12 08:30:00,66,425.618439,347.477997
2023-08-12 08:30:00,67,435.313751,373.893341
2023-08-12 08:30:00,68,0.0,0.0
2023-08-12 08:30:00,69,0.0,0.0
2023-08-12 08:30:00,70,930.0,850.756836
2023-08-12 08:30:00,71,43.5,25.002136
2023-08-12 08:30:00,72,43.5,25.002136
2023-08-12 08:30:00,73,0.0,0.0
2023-08-12 08:30:00,74,0.0,0.0
2023-08-12 08:30:00,75,0.0,0.0
2023-08-12 08:30:00,76,0.0,0.0
2023-08-12 08:30:00,77,0.0,0.0
2023-08-12 08:30:00,78,0.0,0.0
2023-08-12 08:30:00,79,160.0,110.005325
2023-08-12 08:30:00,80,80.5,65.0
2023-08-12 08:30:00,83,430.56662,378.437744
2023-08-12 08:30:00,84,0.0,0.0
2023-08-12 08:30:00,85,449.845184,392.708099
2023-08-12 08:30:00,86,0.0,0.0
2023-08-12 08:30:00,87,390.024506,343.568665
2023-08-12 08:30:00,88,0.0,0.0
2023-08-12 08:30:00,89,455.993927,372.117249
2023-08-12 08:30:00,90,0.0,0.0
2023-08-12 08:30:00,91,0.0,0.0
2023-08-12 08:30:00,92,947.169434,762.730957
2023-08-12 08:30:00,95,0.0,0.0
2023-08-12 08:30:00,96,0.0,0.0
2023-08-12 08:30:00,97,0.0,0.0
2023-08-12 08:30:00,98,0.0,0.0
2023-08-12 08:30:00,99,0.0,0.0
2023-08-12 08:30:00,100,0.0,0.0
2023-08-12 08:30:00,101,0.0,0.0
2023-08-12 08:30:00,102,0.0,0.0
2023-08-12 08:30:00,103,0.0,0.0
2023-08-12 08:30:00,104,0.0,0.0
2023-08-12 08:30:00,105,0.0,0.0
2023-08-12 08:30:00,106,0.0,0.0
2023-08-12 08:30:00,107,0.0,0.0
2023-08-12 08:30:00,108,0.0,0.0
2023-08-12 08:30:00,112,0.0,0.0
2023-08-12 08:30:00,113,0.0,0.0
2023-08-12 08:30:00,114,0.0,0.0
2023-08-12 08:30:00,115,908.974609,750.045654
2023-08-12 08:30:00,116,0.0,0.0
2023-08-12 08:30:00,117,0.0,0.0
2023-08-12 08:30:00,118,0.0,0.0
2023-08-12 08:30:00,119,0.0,0.0
2023-08-12 08:30:00,120,104.5,60.000153
2023-08-12 08:30:00,126,0.0,0.0
2023-08-12 08:30:00,127,0.0,0.0
2023-08-12 08:30:00,128,993.0,750.0
2023-08-12 08:30:00,129,991.0,750.0
2023-08-12 08:30:00,130,0.0,0.0
2023-08-12 08:30:00,131,984.0,718.0
2023-08-12 08:30:00,132,939.0,758.0
2023-08-12 08:30:00,133,961.0,755.0
2023-08-12 08:30:00,134,0.0,0.0
2023-08-12 08:30:00,135,276.12735,210.0
2023-08-12 08:30:00,136,0.0,0.0
2023-08-12 08:30:00,137,0.0,0.0
2023-08-12 08:30:00,138,0.0,0.0
2023-08-12 08:30:00,139,285.5,198.0
2023-08-12 08:30:00,140,0.0,0.0
2023-08-12 08:30:00,141,136.0,94.0
2023-08-12 08:30:00,142,164.0,88.0
2023-08-12 08:30:00,143,164.0,89.143059
2023-08-12 08:30:00,144,178.0,104.0
2023-08-12 08:30:00,145,161.5,88.436272
2023-08-12 08:30:00,146,161.5,88.436272
2023-08-12 08:30:00,147,173.0,104.0
2023-08-12 08:30:00,150,0.0,0.0
2023-08-12 08:30:00,151,0.0,0.0
2023-08-12 08:30:00,152,0.0,0.0
2023-08-12 08:30:00,153,0.0,0.0
2023-08-12 08:30:00,154,236.0,134.0
2023-08-12 08:30:00,155,122.0,67.0
2023-08-12 08:30:00,156,392.994415,340.0
2023-08-12 08:30:00,158,0.0,0.0
2023-08-12 08:30:00,159,1004.0,795.0
2023-08-12 08:30:00,160,0.0,0.0
2023-08-12 08:30:00,161,0.0,0.0
2023-08-12 08:30:00,162,0.0,0.0
2023-08-12 08:30:00,166,0.0,0.0
2023-08-12 08:30:00,167,0.0,0.0
2023-08-12 08:30:00,168,0.0,0.0
2023-08-12 08:30:00,169,0.0,0.0
2023-08-12 08:30:00,170,0.0,0.0
2023-08-12 08:30:00,171,0.0,0.0
2023-08-12 08:30:00,172,0.0,0.0
2023-08-12 08:30:00,173,0.0,0.0
2023-08-12 08:30:00,174,0.0,0.0
2023-08-12 08:30:00,175,0.0,0.0
2023-08-12 08:30:00,176,285.0,153.633942
2023-08-12 08:30:00,177,148.0,107.0
2023-08-12 08:30:00,178,0.0,0.0
2023-08-12 08:30:00,179,0.0,0.0
2023-08-12 08:30:00,180,0.0,0.0
2023-08-12 08:30:00,181,150.0,115.997803
2023-08-12 08:30:00,182,0.0,0.0
2023-08-12 08:30:00,183,86.5,60.0
2023-08-12 08:30:00,184,0.0,0.0
2023-08-12 08:30:00,185,0.0,0.0
2023-08-12 08:30:00,186,0.0,0.0
2023-08-12 08:30:00,187,0.0,0.0
2023-08-12 08:30:00,188,0.0,0.0
2023-08-12 08:30:00,189,0.0,0.0
2023-08-12 08:30:00,190,994.0,795.0
2023-08-12 08:30:00,191,994.0,795.0
2023-08-12 08:30:00,193,0.0,0.0
2023-08-12 08:30:00,194,0.0,0.0
2023-08-12 08:30:00,195,0.0,0.0
2023-08-12 08:30:00,196,35.0,35.0
2023-08-12 08:30:00,197,0.0,0.0
2023-08-12 08:30:00,198,0.0,0.0
2023-08-12 08:30:00,200,0.0,0.0
2023-08-12 08:30:00,207,0.0,0.0
2023-08-12 08:30:00,208,0.0,0.0
2023-08-12 08:30:00,209,0.0,0.0
2023-08-12 08:30:00,210,0.0,0.0
2023-08-12 08:30:00,211,0.0,0.0
2023-08-12 08:30:00,212,0.0,0.0
2023-08-12 08:30:00,213,0.0,0.0
2023-08-12 08:30:00,214,0.0,0.0
2023-08-12 08:30:00,215,0.0,0.0
2023-08-12 08:30:00,216,0.0,0.0
2023-08-12 08:30:00,217,23.25,20.99826
2023-08-12 08:30:00,218,23.25,20.99826
2023-08-12 08:30:00,219,23.25,20.99826
2023-08-12 08:30:00,220,23.25,20.99826
2023-08-12 08:30:00,231,0.0,0.0
2023-08-12 08:30:00,232,0.0,0.0
2023-08-12 08:30:00,233,0.0,0.0
2023-08-12 08:30:00,234,0.0,0.0
2023-08-12 08:30:00,237,0.0,0.0
2023-08-12 08:30:00,238,0.0,0.0
2023-08-12 08:30:00,240,280.0,200.0
2023-08-12 08:30:00,241,142.0,100.0
2023-08-12 08:30:00,242,0.0,0.0
2023-08-12 08:30:00,243,0.0,0.0
2023-08-12 08:30:00,244,0.0,0.0
2023-08-12 08:30:00,247,0.0,0.0
2023-08-12 08:30:00,248,0.0,0.0
2023-08-12 08:30:00,249,0.0,0.0
2023-08-12 08:30:00,250,156.0,99.425659
2023-08-12 08:30:00,251,156.0,99.645386
2023-08-12 08:30:00,252,180.0,130.0
2023-08-12 08:30:00,253,0.0,0.0
2023-08-12 08:30:00,254,0.0,0.0
2023-08-12 08:30:00,255,243.0,167.0
2023-08-12 08:30:00,256,243.0,167.0
2023-08-12 08:30:00,257,262.0,216.0
2023-08-12 08:30:00,258,247.5,162.007477
2023-08-12 08:30:00,259,247.5,162.007477
2023-08-12 08:30:00,260,249.0,208.0
2023-08-12 08:30:00,264,10.000229,5.000229
2023-08-12 08:30:00,265,10.000229,5.000229
2023-08-12 08:30:00,266,0.0,0.0
2023-08-12 08:30:00,267,0.0,0.0
2023-08-12 08:30:00,268,0.0,0.0
2023-08-12 08:30:00,269,0.0,0.0
2023-08-12 08:30:00,270,0.0,0.0
2023-08-12 08:30:00,271,0.0,0.0
2023-08-12 08:30:00,272,0.0,0.0
2023-08-12 08:30:00,273,0.0,0.0
2023-08-12 08:30:00,274,0.0,0.0
2023-08-12 08:30:00,275,0.0,0.0
2023-08-12 08:30:00,276,0.0,0.0
2023-08-12 08:30:00,277,0.0,0.0
2023-08-12 08:30:00,278,0.0,0.0
2023-08-12 08:30:00,279,0.0,0.0
2023-08-12 08:30:00,280,0.0,0.0
2023-08-12 08:30:00,281,0.0,0.0
2023-08-12 08:30:00,282,0.0,0.0
2023-08-12 08:30:00,283,0.0,0.0
2023-08-12 08:30:00,284,0.0,0.0
2023-08-12 08:30:00,285,0.0,0.0
2023-08-12 08:30:00,286,0.0,0.0
2023-08-12 08:30:00,287,0.0,0.0
2023-08-12 08:30:00,288,0.0,0.0
2023-08-12 08:30:00,289,0.0,0.0
2023-08-12 08:30:00,290,0.0,0.0
2023-08-12 08:30:00,291,0.0,0.0
2023-08-12 08:30:00,292,0.0,0.0
2023-08-12 08:30:00,293,0.0,0.0
2023-08-12 08:30:00,294,0.0,0.0
2023-08-12 08:30:00,299,0.0,0.0
2023-08-12 08:30:00,300,0.0,0.0
2023-08-12 08:30:00,301,0.0,0.0
2023-08-12 08:30:00,302,0.0,0.0
2023-08-12 08:30:00,303,0.0,0.0
2023-08-12 08:30:00,304,0.0,0.0
2023-08-12 08:30:00,305,311.905457,215.001404
2023-08-12 08:30:00,306,0.0,0.0
2023-08-12 08:30:00,307,0.0,0.0
2023-08-12 08:30:00,308,141.5,119.995728
2023-08-12 08:30:00,309,141.5,119.995728
2023-08-12 08:30:00,310,161.0,122.0
2023-08-12 08:30:00,311,146.0,117.0
2023-08-12 08:30:00,312,146.0,117.0
2023-08-12 08:30:00,313,165.0,122.0
2023-08-12 08:30:00,314,0.0,0.0
2023-08-12 08:30:00,315,0.0,0.0
2023-08-12 08:30:00,316,0.0,0.0
2023-08-12 08:30:00,317,36.058941,0.0
2023-08-12 08:30:00,318,36.121407,0.0
2023-08-12 08:30:00,319,0.0,0.0
2023-08-12 08:30:00,320,0.0,0.0
2023-08-12 08:30:00,321,0.0,0.0
2023-08-12 08:30:00,322,0.0,0.0
2023-08-12 08:30:00,323,165.5,122.0
2023-08-12 08:30:00,324,165.5,122.0
2023-08-12 08:30:00,325,176.0,136.0
2023-08-12 08:30:00,326,141.344559,135.0
2023-08-12 08:30:00,327,137.672806,135.0
2023-08-12 08:30:00,328,175.0,150.0
2023-08-12 08:30:00,329,0.0,0.0
2023-08-12 08:30:00,330,0.0,0.0
2023-08-12 08:30:00,331,816.0,653.294067
2023-08-12 08:30:00,332,813.0,645.706421
2023-08-12 08:30:00,333,0.0,0.0
2023-08-12 08:30:00,334,0.0,0.0
2023-08-12 08:30:00,335,0.0,0.0
2023-08-12 08:30:00,336,0.0,0.0
2023-08-12 08:30:00,337,0.0,0.0
2023-08-12 08:30:00,338,0.0,0.0
2023-08-12 08:30:00,339,0.0,0.0
2023-08-12 08:30:00,340,818.0,676.08728
2023-08-12 08:30:00,341,817.0,676.502197
2023-08-12 08:30:00,342,166.0,135.0
2023-08-12 08:30:00,343,167.0,135.0
2023-08-12 08:30:00,344,0.0,0.0
2023-08-12 08:30:00,345,100.0,79.998932
2023-08-12 08:30:00,346,114.0,80.0
2023-08-12 08:30:00,347,188.0,163.0
2023-08-12 08:30:00,348,0.0,0.0
2023-08-12 08:30:00,349,0.0,0.0
2023-08-12 08:30:00,350,0.0,0.0
2023-08-12 08:30:00,351,0.0,0.0
2023-08-12 08:30:00,352,0.0,0.0
2023-08-12 08:30:00,353,0.0,0.0
2023-08-12 08:30:00,354,0.0,0.0
2023-08-12 08:30:00,355,0.0,0.0
2023-08-12 08:30:00,356,0.0,0.0
2023-08-12 08:30:00,357,26.5,10.0
2023-08-12 08:30:00,358,20.0,10.000153
2023-08-12 08:30:00,359,0.0,0.0
2023-08-12 08:30:00,360,0.0,0.0
2023-08-12 08:30:00,361,23.0,7.0
2023-08-12 08:30:00,362,23.0,7.0
2023-08-12 08:30:00,363,0.0,0.0
2023-08-12 08:30:00,366,543.783569,479.897339
2023-08-12 08:30:00,367,0.0,0.0
2023-08-12 08:30:00,368,0.0,0.0
2023-08-12 08:30:00,369,0.0,0.0
2023-08-12 08:30:00,370,0.0,0.0
2023-08-12 08:30:00,371,0.0,0.0
2023-08-12 08:30:00,372,0.0,0.0
2023-08-12 08:30:00,373,0.0,0.0
2023-08-12 08:30:00,374,0.0,0.0
2023-08-12 08:30:00,375,0.0,0.0
2023-08-12 08:30:00,376,164.662613,116.662704
2023-08-12 08:30:00,377,164.662613,116.662704
2023-08-12 08:30:00,378,0.0,0.0
2023-08-12 08:30:00,379,0.0,0.0
2023-08-12 08:30:00,380,0.0,0.0
2023-08-12 08:30:00,381,0.0,0.0
2023-08-12 08:30:00,382,0.0,0.0
2023-08-12 08:30:00,383,0.0,0.0
2023-08-12 08:30:00,384,0.0,0.0
2023-08-12 08:30:00,385,270.5,181.044983
2023-08-12 08:30:00,386,270.5,182.677673
2023-08-12 08:30:00,387,275.0,202.0
2023-08-12 08:30:00,388,270.0,181.273865
2023-08-12 08:30:00,389,270.0,180.755005
2023-08-12 08:30:00,390,275.0,202.0
2023-08-12 08:30:00,419,289.0,190.002136
2023-08-12 08:30:00,420,0.0,0.0
2023-08-12 08:30:00,421,159.5,95.001068
2023-08-12 08:30:00,422,256.0,180.0
2023-08-12 08:30:00,423,256.0,180.0
2023-08-12 08:30:00,432,282.0,216.0
2023-08-12 08:30:00,433,374.399109,254.0
2023-08-12 08:30:00,434,270.0,180.013397
2023-08-12 08:30:00,435,270.0,180.013397
2023-08-12 08:30:00,436,273.0,180.013397
2023-08-12 08:30:00,437,273.0,180.013397
2023-08-12 08:30:00,438,274.0,208.0
2023-08-12 08:30:00,439,276.0,208.0
2023-08-12 08:30:00,440,0.0,0.0
2023-08-12 08:30:00,441,0.0,0.0
2023-08-12 08:30:00,442,0.0,0.0
2023-08-12 08:30:00,443,0.0,0.0
2023-08-12 08:30:00,444,0.0,0.0
2023-08-12 08:30:00,450,221.0,130.429993
2023-08-12 08:30:00,451,132.0,85.0
2023-08-12 08:30:00,452,241.0,130.094299
2023-08-12 08:30:00,453,132.0,85.0
2023-08-12 08:30:00,459,115.077454,0.0
2023-08-12 08:30:00,467,0.0,0.0
2023-08-12 08:30:00,468,0.0,0.0
2023-08-12 08:30:00,469,5.000153,1.600391
2023-08-12 08:30:00,471,4.519344,0.0
2023-08-12 08:30:00,472,220.0,180.0
2023-08-12 08:30:00,473,126.0,90.0
2023-08-12 08:30:00,474,224.0,180.0
2023-08-12 08:30:00,475,125.0,90.0
2023-08-12 08:30:00,477,0.0,0.0
2023-08-12 08:30:00,478,247.0,164.0
2023-08-12 08:30:00,479,126.5,76.0
2023-08-12 08:30:00,480,244.5,164.0
2023-08-12 08:30:00,481,0.0,0.0
2023-08-12 08:30:00,482,126.5,76.0
2023-08-12 08:30:00,485,45.0,20.00061
2023-08-12 08:30:00,486,0.0,0.0
2023-08-12 08:30:00,487,0.0,0.0
2023-08-12 08:30:00,488,22.999725,13.000565
2023-08-12 08:30:00,489,993.0,795.0
2023-08-12 08:30:00,490,998.0,795.0
2023-08-12 08:30:00,491,966.0,791.0
2023-08-12 08:30:00,492,968.0,786.0
2023-08-12 08:30:00,493,992.0,795.0
2023-08-12 08:30:00,494,990.0,795.0
2023-08-12 08:30:00,495,0.0,0.0
2023-08-12 08:30:00,496,0.0,0.0
2023-08-12 08:30:00,497,0.0,0.0
2023-08-12 08:30:00,498,0.0,0.0
2023-08-12 08:30:00,499,0.0,0.0
2023-08-12 08:30:00,501,282.5,158.003479
2023-08-12 08:30:00,502,161.998291,161.998291
2023-08-12 08:30:00,503,286.0,200.0
2023-08-12 08:30:00,507,135.0,59.001785
2023-08-12 08:30:00,508,139.199997,106.0
2023-08-12 08:30:00,511,0.0,0.0
2023-08-12 08:30:00,512,0.0,0.0
2023-08-12 08:30:00,513,330.0,150.0
2023-08-12 08:30:00,514,139.0,120.0
2023-08-12 08:30:00,516,850.012939,749.988525
2023-08-12 08:30:00,521,939.0,773.770813
2023-08-12 08:30:00,522,939.0,768.621277
2023-08-12 08:30:00,523,0.0,0.0
2023-08-12 08:30:00,524,0.0,0.0
2023-08-12 08:30:00,525,0.0,0.0
2023-08-12 08:30:00,526,259.0,131.0
2023-08-12 08:30:00,527,1357.0,1058.099976
2023-08-12 08:30:00,528,259.0,131.0
2023-08-12 08:30:00,529,0.0,0.0
2023-08-12 08:30:00,530,994.0,762.67926
2023-08-12 08:30:00,533,0.0,0.0
2023-08-12 08:30:00,534,0.0,0.0
2023-08-12 08:30:00,535,0.0,0.0
2023-08-12 08:30:00,536,96.0,31.5
2023-08-12 08:30:00,537,96.0,31.5
2023-08-12 08:30:00,538,102.666672,82.0
2023-08-12 08:30:00,539,333.0,168.0
2023-08-12 08:30:00,540,165.0,84.0
2023-08-12 08:30:00,541,0.0,0.0
2023-08-12 08:30:00,542,0.0,0.0
2023-08-12 08:30:00,544,1012.0,795.0
2023-08-12 08:30:00,545,1012.0,795.0
2023-08-12 08:30:00,546,0.0,0.0
2023-08-12 08:30:00,547,351.0,186.0
2023-08-12 08:30:00,548,163.0,126.0
2023-08-12 08:30:00,549,231.0,120.0
2023-08-12 08:30:00,550,118.0,90.0
2023-08-12 08:30:00,554,0.0,0.0
2023-08-12 08:30:00,555,703.033264,665.356934
2023-08-12 08:30:00,556,0.0,0.0
2023-08-12 08:30:00,557,0.0,0.0
2023-08-12 08:35:00,1,50.0,40.000244
2023-08-12 08:35:00,2,0.0,0.0
2023-08-12 08:35:00,3,0.0,0.0
2023-08-12 08:35:00,4,411.74884,364.991486
2023-08-12 08:35:00,5,0.0,0.0
2023-08-12 08:35:00,6,395.035126,364.991486
2023-08-12 08:35:00,7,397.821838,364.991486
2023-08-12 08:35:00,8,0.0,0.0
2023-08-12 08:35:00,9,433.351624,364.917023
2023-08-12 08:35:00,10,0.0,0.0
2023-08-12 08:35:00,11,0.0,0.0
2023-08-12 08:35:00,12,0.0,0.0
2023-08-12 08:35:00,15,0.0,0.0
2023-08-12 08:35:00,16,501.224487,441.224487
2023-08-12 08:35:00,17,464.487946,424.487946
2023-08-12 08:35:00,18,0.0,0.0
2023-08-12 08:35:00,27,615.0,615.0
2023-08-12 08:35:00,28,0.0,0.0
2023-08-12 08:35:00,29,612.0,612.0
2023-08-12 08:35:00,33,0.0,0.0
2023-08-12 08:35:00,36,985.0,795.0
2023-08-12 08:35:00,37,976.0,795.0
2023-08-12 08:35:00,43,0.0,0.0
2023-08-12 08:35:00,46,445.009064,445.009064
2023-08-12 08:35:00,47,0.0,0.0
2023-08-12 08:35:00,48,434.223572,410.567047
2023-08-12 08:35:00,49,0.0,0.0
2023-08-12 08:35:00,50,0.0,0.0
2023-08-12 08:35:00,51,463.0,405.012726
2023-08-12 08:35:00,52,0.0,0.0
2023-08-12 08:35:00,53,0.0,0.0
2023-08-12 08:35:00,54,0.0,0.0
2023-08-12 08:35:00,55,0.0,0.0
2023-08-12 08:35:00,56,0.0,0.0
2023-08-12 08:35:00,57,0.0,0.0
2023-08-12 08:35:00,58,0.0,0.0
2023-08-12 08:35:00,59,0.0,0.0
2023-08-12 08:35:00,60,0.0,0.0
2023-08-12 08:35:00,61,463.0,393.292694
2023-08-12 08:35:00,62,0.0,0.0
2023-08-12 08:35:00,63,0.0,0.0
2023-08-12 08:35:00,64,461.0,389.900726
2023-08-12 08:35:00,65,0.0,0.0
2023-08-12 08:35:00,66,425.618439,347.538605
2023-08-12 08:35:00,67,435.313751,373.893341
2023-08-12 08:35:00,68,0.0,0.0
2023-08-12 08:35:00,69,0.0,0.0
2023-08-12 08:35:00,70,930.0,850.928467
2023-08-12 08:35:00,71,43.5,25.002136
2023-08-12 08:35:00,72,43.5,25.002136
2023-08-12 08:35:00,73,0.0,0.0
2023-08-12 08:35:00,74,0.0,0.0
2023-08-12 08:35:00,75,0.0,0.0
2023-08-12 08:35:00,76,0.0,0.0
2023-08-12 08:35:00,77,0.0,0.0
2023-08-12 08:35:00,78,0.0,0.0
2023-08-12 08:35:00,79,160.0,110.005325
2023-08-12 08:35:00,80,80.5,65.0
2023-08-12 08:35:00,83,430.56662,377.390106
2023-08-12 08:35:00,84,0.0,0.0
2023-08-12 08:35:00,85,449.845184,391.402679
2023-08-12 08:35:00,86,0.0,0.0
2023-08-12 08:35:00,87,390.024506,335.497406
2023-08-12 08:35:00,88,0.0,0.0
2023-08-12 08:35:00,89,455.993927,369.96698
2023-08-12 08:35:00,90,0.0,0.0
2023-08-12 08:35:00,91,0.0,0.0
2023-08-12 08:35:00,92,947.077881,767.178894
2023-08-12 08:35:00,95,0.0,0.0
2023-08-12 08:35:00,96,0.0,0.0
2023-08-12 08:35:00,97,0.0,0.0
2023-08-12 08:35:00,98,0.0,0.0
2023-08-12 08:35:00,99,0.0,0.0
2023-08-12 08:35:00,100,0.0,0.0
2023-08-12 08:35:00,101,0.0,0.0
2023-08-12 08:35:00,102,0.0,0.0
2023-08-12 08:35:00,103,0.0,0.0
2023-08-12 08:35:00,104,0.0,0.0
2023-08-12 08:35:00,105,0.0,0.0
2023-08-12 08:35:00,106,0.0,0.0
2023-08-12 08:35:00,107,0.0,0.0
2023-08-12 08:35:00,108,0.0,0.0
2023-08-12 08:35:00,112,0.0,0.0
2023-08-12 08:35:00,113,0.0,0.0
2023-08-12 08:35:00,114,0.0,0.0
2023-08-12 08:35:00,115,905.1745,750.045654
2023-08-12 08:35:00,116,0.0,0.0
2023-08-12 08:35:00,117,0.0,0.0
2023-08-12 08:35:00,118,0.0,0.0
2023-08-12 08:35:00,119,0.0,0.0
2023-08-12 08:35:00,120,104.5,60.000153
2023-08-12 08:35:00,126,0.0,0.0
2023-08-12 08:35:00,127,0.0,0.0
2023-08-12 08:35:00,128,993.0,750.0
2023-08-12 08:35:00,129,991.0,750.0
2023-08-12 08:35:00,130,0.0,0.0
2023-08-12 08:35:00,131,984.0,718.0
2023-08-12 08:35:00,132,939.0,758.0
2023-08-12 08:35:00,133,961.0,755.0
2023-08-12 08:35:00,134,0.0,0.0
2023-08-12 08:35:00,135,262.533234,210.0
2023-08-12 08:35:00,136,0.0,0.0
2023-08-12 08:35:00,137,0.0,0.0
2023-08-12 08:35:00,138,0.0,0.0
2023-08-12 08:35:00,139,285.5,198.0
2023-08-12 08:35:00,140,0.0,0.0
2023-08-12 08:35:00,141,136.0,94.0
2023-08-12 08:35:00,142,164.0,88.0
2023-08-12 08:35:00,143,164.0,89.143059
2023-08-12 08:35:00,144,178.0,104.0
2023-08-12 08:35:00,145,161.5,88.436272
2023-08-12 08:35:00,146,161.5,88.436272
2023-08-12 08:35:00,147,173.0,104.0
2023-08-12 08:35:00,150,0.0,0.0
2023-08-12 08:35:00,151,0.0,0.0
2023-08-12 08:35:00,152,0.0,0.0
2023-08-12 08:35:00,153,0.0,0.0
2023-08-12 08:35:00,154,236.0,134.0
2023-08-12 08:35:00,155,122.0,67.0
2023-08-12 08:35:00,156,392.994415,340.0
2023-08-12 08:35:00,158,0.0,0.0
2023-08-12 08:35:00,159,1004.0,795.0
2023-08-12 08:35:00,160,0.0,0.0
2023-08-12 08:35:00,161,0.0,0.0
2023-08-12 08:35:00,162,0.0,0.0
2023-08-12 08:35:00,166,0.0,0.0
2023-08-12 08:35:00,167,0.0,0.0
2023-08-12 08:35:00,168,0.0,0.0
2023-08-12 08:35:00,169,0.0,0.0
2023-08-12 08:35:00,170,0.0,0.0
2023-08-12 08:35:00,171,0.0,0.0
2023-08-12 08:35:00,172,0.0,0.0
2023-08-12 08:35:00,173,0.0,0.0
2023-08-12 08:35:00,174,0.0,0.0
2023-08-12 08:35:00,175,0.0,0.0
2023-08-12 08:35:00,176,285.0,153.920074
2023-08-12 08:35:00,177,148.0,107.0
2023-08-12 08:35:00,178,0.0,0.0
2023-08-12 08:35:00,179,0.0,0.0
2023-08-12 08:35:00,180,0.0,0.0
2023-08-12 08:35:00,181,150.0,115.997803
2023-08-12 08:35:00,182,0.0,0.0
2023-08-12 08:35:00,183,86.5,60.0
2023-08-12 08:35:00,184,0.0,0.0
2023-08-12 08:35:00,185,0.0,0.0
2023-08-12 08:35:00,186,0.0,0.0
2023-08-12 08:35:00,187,0.0,0.0
2023-08-12 08:35:00,188,0.0,0.0
2023-08-12 08:35:00,189,0.0,0.0
2023-08-12 08:35:00,190,994.0,795.0
2023-08-12 08:35:00,191,994.0,795.0
2023-08-12 08:35:00,193,0.0,0.0
2023-08-12 08:35:00,194,0.0,0.0
2023-08-12 08:35:00,195,0.0,0.0
2023-08-12 08:35:00,196,35.0,35.0
2023-08-12 08:35:00,197,0.0,0.0
2023-08-12 08:35:00,198,0.0,0.0
2023-08-12 08:35:00,200,0.0,0.0
2023-08-12 08:35:00,207,0.0,0.0
2023-08-12 08:35:00,208,0.0,0.0
2023-08-12 08:35:00,209,0.0,0.0
2023-08-12 08:35:00,210,0.0,0.0
2023-08-12 08:35:00,211,0.0,0.0
2023-08-12 08:35:00,212,0.0,0.0
2023-08-12 08:35:00,213,0.0,0.0
2023-08-12 08:35:00,214,0.0,0.0
2023-08-12 08:35:00,215,0.0,0.0
2023-08-12 08:35:00,216,0.0,0.0
2023-08-12 08:35:00,217,23.25,20.99826
2023-08-12 08:35:00,218,23.25,20.99826
2023-08-12 08:35:00,219,23.25,20.99826
2023-08-12 08:35:00,220,23.25,20.99826
2023-08-12 08:35:00,231,0.0,0.0
2023-08-12 08:35:00,232,0.0,0.0
2023-08-12 08:35:00,233,0.0,0.0
2023-08-12 08:35:00,234,0.0,0.0
2023-08-12 08:35:00,237,0.0,0.0
2023-08-12 08:35:00,238,0.0,0.0
2023-08-12 08:35:00,240,280.0,200.0
2023-08-12 08:35:00,241,142.0,100.0
2023-08-12 08:35:00,242,0.0,0.0
2023-08-12 08:35:00,243,0.0,0.0
2023-08-12 08:35:00,244,0.0,0.0
2023-08-12 08:35:00,247,0.0,0.0
2023-08-12 08:35:00,248,0.0,0.0
2023-08-12 08:35:00,249,0.0,0.0
2023-08-12 08:35:00,250,156.0,99.425659
2023-08-12 08:35:00,251,156.0,99.700317
2023-08-12 08:35:00,252,180.0,130.0
2023-08-12 08:35:00,253,0.0,0.0
2023-08-12 08:35:00,254,0.0,0.0
2023-08-12 08:35:00,255,243.0,167.0
2023-08-12 08:35:00,256,243.0,167.0
2023-08-12 08:35:00,257,262.0,216.0
2023-08-12 08:35:00,258,247.5,162.007477
2023-08-12 08:35:00,259,247.5,162.007477
2023-08-12 08:35:00,260,249.0,208.0
2023-08-12 08:35:00,264,10.000229,5.000229
2023-08-12 08:35:00,265,10.000229,5.000229
2023-08-12 08:35:00,266,0.0,0.0
2023-08-12 08:35:00,267,0.0,0.0
2023-08-12 08:35:00,268,0.0,0.0
2023-08-12 08:35:00,269,0.0,0.0
2023-08-12 08:35:00,270,0.0,0.0
2023-08-12 08:35:00,271,0.0,0.0
2023-08-12 08:35:00,272,0.0,0.0
2023-08-12 08:35:00,273,0.0,0.0
2023-08-12 08:35:00,274,0.0,0.0
2023-08-12 08:35:00,275,0.0,0.0
2023-08-12 08:35:00,276,0.0,0.0
2023-08-12 08:35:00,277,0.0,0.0
2023-08-12 08:35:00,278,0.0,0.0
2023-08-12 08:35:00,279,0.0,0.0
2023-08-12 08:35:00,280,0.0,0.0
2023-08-12 08:35:00,281,0.0,0.0
2023-08-12 08:35:00,282,0.0,0.0
2023-08-12 08:35:00,283,0.0,0.0
2023-08-12 08:35:00,284,0.0,0.0
2023-08-12 08:35:00,285,0.0,0.0
2023-08-12 08:35:00,286,0.0,0.0
2023-08-12 08:35:00,287,0.0,0.0
2023-08-12 08:35:00,288,0.0,0.0
2023-08-12 08:35:00,289,0.0,0.0
2023-08-12 08:35:00,290,0.0,0.0
2023-08-12 08:35:00,291,0.0,0.0
2023-08-12 08:35:00,292,0.0,0.0
2023-08-12 08:35:00,293,0.0,0.0
2023-08-12 08:35:00,294,0.0,0.0
2023-08-12 08:35:00,299,0.0,0.0
2023-08-12 08:35:00,300,0.0,0.0
2023-08-12 08:35:00,301,0.0,0.0
2023-08-12 08:35:00,302,0.0,0.0
2023-08-12 08:35:00,303,0.0,0.0
2023-08-12 08:35:00,304,0.0,0.0
2023-08-12 08:35:00,305,311.216583,215.001404
2023-08-12 08:35:00,306,0.0,0.0
2023-08-12 08:35:00,307,0.0,0.0
2023-08-12 08:35:00,308,141.5,119.995728
2023-08-12 08:35:00,309,141.5,119.995728
2023-08-12 08:35:00,310,161.0,122.0
2023-08-12 08:35:00,311,146.0,117.0
2023-08-12 08:35:00,312,146.0,117.0
2023-08-12 08:35:00,313,165.0,122.0
2023-08-12 08:35:00,314,0.0,0.0
2023-08-12 08:35:00,315,0.0,0.0
2023-08-12 08:35:00,316,0.0,0.0
2023-08-12 08:35:00,317,35.849907,0.0
2023-08-12 08:35:00,318,35.927399,0.0
2023-08-12 08:35:00,319,0.0,0.0
2023-08-12 08:35:00,320,0.0,0.0
2023-08-12 08:35:00,321,0.0,0.0
2023-08-12 08:35:00,322,0.0,0.0
2023-08-12 08:35:00,323,165.5,122.0
2023-08-12 08:35:00,324,165.5,122.0
2023-08-12 08:35:00,325,176.0,136.0
2023-08-12 08:35:00,326,141.010757,135.0
2023-08-12 08:35:00,327,136.967056,135.0
2023-08-12 08:35:00,328,175.0,150.0
2023-08-12 08:35:00,329,0.0,0.0
2023-08-12 08:35:00,330,0.0,0.0
2023-08-12 08:35:00,331,816.0,651.574158
2023-08-12 08:35:00,332,813.0,646.633118
2023-08-12 08:35:00,333,0.0,0.0
2023-08-12 08:35:00,334,0.0,0.0
2023-08-12 08:35:00,335,0.0,0.0
2023-08-12 08:35:00,336,0.0,0.0
2023-08-12 08:35:00,337,0.0,0.0
2023-08-12 08:35:00,338,0.0,0.0
2023-08-12 08:35:00,339,0.0,0.0
2023-08-12 08:35:00,340,818.0,676.045898
2023-08-12 08:35:00,341,817.0,676.585205
2023-08-12 08:35:00,342,166.0,135.0
2023-08-12 08:35:00,343,167.0,135.0
2023-08-12 08:35:00,344,0.0,0.0
2023-08-12 08:35:00,345,100.0,79.998932
2023-08-12 08:35:00,346,114.0,80.0
2023-08-12 08:35:00,347,188.0,163.0
2023-08-12 08:35:00,348,0.0,0.0
2023-08-12 08:35:00,349,0.0,0.0
2023-08-12 08:35:00,350,0.0,0.0
2023-08-12 08:35:00,351,0.0,0.0
2023-08-12 08:35:00,352,0.0,0.0
2023-08-12 08:35:00,353,0.0,0.0
2023-08-12 08:35:00,354,0.0,0.0
2023-08-12 08:35:00,355,0.0,0.0
2023-08-12 08:35:00,356,0.0,0.0
2023-08-12 08:35:00,357,26.5,10.0
2023-08-12 08:35:00,358,20.0,10.000153
2023-08-12 08:35:00,359,0.0,0.0
2023-08-12 08:35:00,360,0.0,0.0
2023-08-12 08:35:00,361,23.0,7.0
2023-08-12 08:35:00,362,23.0,7.0
2023-08-12 08:35:00,363,0.0,0.0
2023-08-12 08:35:00,366,543.783569,479.897339
2023-08-12 08:35:00,367,0.0,0.0
2023-08-12 08:35:00,368,0.0,0.0
2023-08-12 08:35:00,369,0.0,0.0
2023-08-12 08:35:00,370,0.0,0.0
2023-08-12 08:35:00,371,0.0,0.0
2023-08-12 08:35:00,372,0.0,0.0
2023-08-12 08:35:00,373,0.0,0.0
2023-08-12 08:35:00,374,0.0,0.0
2023-08-12 08:35:00,375,0.0,0.0
2023-08-12 08:35:00,376,164.662613,116.662704
2023-08-12 08:35:00,377,164.662613,116.662704
2023-08-12 08:35:00,378,0.0,0.0
2023-08-12 08:35:00,379,0.0,0.0
2023-08-12 08:35:00,380,0.0,0.0
2023-08-12 08:35:00,381,0.0,0.0
2023-08-12 08:35:00,382,0.0,0.0
2023-08-12 08:35:00,383,0.0,0.0
2023-08-12 08:35:00,384,0.0,0.0
2023-08-12 08:35:00,385,270.5,181.044983
2023-08-12 08:35:00,386,270.5,181.533264
2023-08-12 08:35:00,387,275.0,202.0
2023-08-12 08:35:00,388,270.0,181.350159
2023-08-12 08:35:00,389,270.0,180.755005
2023-08-12 08:35:00,390,275.0,202.0
2023-08-12 08:35:00,419,289.0,190.002136
2023-08-12 08:35:00,420,0.0,0.0
2023-08-12 08:35:00,421,159.5,95.001068
2023-08-12 08:35:00,422,256.0,180.0
2023-08-12 08:35:00,423,256.0,180.0
2023-08-12 08:35:00,432,282.0,216.0
2023-08-12 08:35:00,433,374.262207,254.0
2023-08-12 08:35:00,434,270.0,180.013397
2023-08-12 08:35:00,435,270.0,180.013397
2023-08-12 08:35:00,436,273.0,180.013397
2023-08-12 08:35:00,437,273.0,180.013397
2023-08-12 08:35:00,438,274.0,208.0
2023-08-12 08:35:00,439,276.0,208.0
2023-08-12 08:35:00,440,0.0,0.0
2023-08-12 08:35:00,441,0.0,0.0
2023-08-12 08:35:00,442,0.0,0.0
2023-08-12 08:35:00,443,0.0,0.0
2023-08-12 08:35:00,444,0.0,0.0
2023-08-12 08:35:00,450,221.0,130.414734
2023-08-12 08:35:00,451,132.0,85.0
2023-08-12 08:35:00,452,241.0,130.094299
2023-08-12 08:35:00,453,132.0,85.0
2023-08-12 08:35:00,459,115.589966,0.0
2023-08-12 08:35:00,467,0.0,0.0
2023-08-12 08:35:00,468,0.0,0.0
2023-08-12 08:35:00,469,1.165113,0.0
2023-08-12 08:35:00,471,4.977426,0.0
2023-08-12 08:35:00,472,220.0,180.0
2023-08-12 08:35:00,473,126.0,90.0
2023-08-12 08:35:00,474,224.0,180.0
2023-08-12 08:35:00,475,125.0,90.0
2023-08-12 08:35:00,477,26.817257,0.0
2023-08-12 08:35:00,478,247.0,164.0
2023-08-12 08:35:00,479,126.5,76.0
2023-08-12 08:35:00,480,244.5,164.0
2023-08-12 08:35:00,481,0.0,0.0
2023-08-12 08:35:00,482,126.5,76.0
2023-08-12 08:35:00,485,45.0,20.00061
2023-08-12 08:35:00,486,0.0,0.0
2023-08-12 08:35:00,487,0.0,0.0
2023-08-12 08:35:00,488,22.999725,13.000565
2023-08-12 08:35:00,489,993.0,795.0
2023-08-12 08:35:00,490,998.0,795.0
2023-08-12 08:35:00,491,966.0,791.0
2023-08-12 08:35:00,492,968.0,786.0
2023-08-12 08:35:00,493,992.0,795.0
2023-08-12 08:35:00,494,989.0,795.0
2023-08-12 08:35:00,495,0.0,0.0
2023-08-12 08:35:00,496,0.0,0.0
2023-08-12 08:35:00,497,0.0,0.0
2023-08-12 08:35:00,498,0.0,0.0
2023-08-12 08:35:00,499,0.0,0.0
2023-08-12 08:35:00,501,282.5,158.003479
2023-08-12 08:35:00,502,160.716553,160.716553
2023-08-12 08:35:00,503,286.0,200.0
2023-08-12 08:35:00,507,135.0,59.001785
2023-08-12 08:35:00,508,139.199997,106.0
2023-08-12 08:35:00,511,0.0,0.0
2023-08-12 08:35:00,512,0.0,0.0
2023-08-12 08:35:00,513,330.0,150.0
2023-08-12 08:35:00,514,139.0,120.0
2023-08-12 08:35:00,516,850.012939,749.988525
2023-08-12 08:35:00,521,939.0,768.056885
2023-08-12 08:35:00,522,939.0,761.808472
2023-08-12 08:35:00,523,0.0,0.0
2023-08-12 08:35:00,524,0.0,0.0
2023-08-12 08:35:00,525,0.0,0.0
2023-08-12 08:35:00,526,259.0,131.0
2023-08-12 08:35:00,527,1357.0,1058.099976
2023-08-12 08:35:00,528,259.0,131.0
2023-08-12 08:35:00,529,0.0,0.0
2023-08-12 08:35:00,530,994.0,760.108093
2023-08-12 08:35:00,533,0.0,0.0
2023-08-12 08:35:00,534,0.0,0.0
2023-08-12 08:35:00,535,0.0,0.0
2023-08-12 08:35:00,536,96.0,31.5
2023-08-12 08:35:00,537,96.0,31.5
2023-08-12 08:35:00,538,102.666672,82.0
2023-08-12 08:35:00,539,333.0,168.0
2023-08-12 08:35:00,540,165.0,84.0
2023-08-12 08:35:00,541,0.0,0.0
2023-08-12 08:35:00,542,0.0,0.0
2023-08-12 08:35:00,544,1012.0,795.0
2023-08-12 08:35:00,545,1012.0,795.0
2023-08-12 08:35:00,546,0.0,0.0
2023-08-12 08:35:00,547,351.0,186.0
2023-08-12 08:35:00,548,163.0,126.0
2023-08-12 08:35:00,549,231.0,120.0
2023-08-12 08:35:00,550,118.0,90.0
2023-08-12 08:35:00,554,0.0,0.0
2023-08-12 08:35:00,555,703.033264,665.414062
2023-08-12 08:35:00,556,0.0,0.0
2023-08-12 08:35:00,557,0.0,0.0
2023-08-12 08:40:00,1,50.0,40.000244
2023-08-12 08:40:00,2,0.0,0.0
2023-08-12 08:40:00,3,0.0,0.0
2023-08-12 08:40:00,4,418.284149,364.991486
2023-08-12 08:40:00,5,0.0,0.0
2023-08-12 08:40:00,6,407.58136,364.991486
2023-08-12 08:40:00,7,415.935638,364.991486
2023-08-12 08:40:00,8,0.0,0.0
2023-08-12 08:40:00,9,442.483948,364.917023
2023-08-12 08:40:00,10,0.0,0.0
2023-08-12 08:40:00,11,0.0,0.0
2023-08-12 08:40:00,12,0.0,0.0
2023-08-12 08:40:00,15,0.0,0.0
2023-08-12 08:40:00,16,485.004852,425.004852
2023-08-12 08:40:00,17,461.596161,421.596161
2023-08-12 08:40:00,18,0.0,0.0
2023-08-12 08:40:00,27,615.0,615.0
2023-08-12 08:40:00,28,0.0,0.0
2023-08-12 08:40:00,29,612.0,612.0
2023-08-12 08:40:00,33,0.0,0.0
2023-08-12 08:40:00,36,985.0,795.0
2023-08-12 08:40:00,37,976.0,795.0
2023-08-12 08:40:00,43,0.0,0.0
2023-08-12 08:40:00,46,445.009064,445.009064
2023-08-12 08:40:00,47,0.0,0.0
2023-08-12 08:40:00,48,438.579559,409.872833
2023-08-12 08:40:00,49,0.0,0.0
2023-08-12 08:40:00,50,0.0,0.0
2023-08-12 08:40:00,51,463.0,405.012726
2023-08-12 08:40:00,52,0.0,0.0
2023-08-12 08:40:00,53,0.0,0.0
2023-08-12 08:40:00,54,0.0,0.0
2023-08-12 08:40:00,55,0.0,0.0
2023-08-12 08:40:00,56,0.0,0.0
2023-08-12 08:40:00,57,0.0,0.0
2023-08-12 08:40:00,58,0.0,0.0
2023-08-12 08:40:00,59,0.0,0.0
2023-08-12 08:40:00,60,0.0,0.0
2023-08-12 08:40:00,61,463.0,390.960785
2023-08-12 08:40:00,62,0.0,0.0
2023-08-12 08:40:00,63,0.0,0.0
2023-08-12 08:40:00,64,461.0,383.59491
2023-08-12 08:40:00,65,0.0,0.0
2023-08-12 08:40:00,66,425.618439,347.24408
2023-08-12 08:40:00,67,435.313751,373.893341
2023-08-12 08:40:00,68,0.0,0.0
2023-08-12 08:40:00,69,0.0,0.0
2023-08-12 08:40:00,70,930.0,850.928467
2023-08-12 08:40:00,71,43.5,25.002136
2023-08-12 08:40:00,72,43.5,25.002136
2023-08-12 08:40:00,73,0.0,0.0
2023-08-12 08:40:00,74,0.0,0.0
2023-08-12 08:40:00,75,0.0,0.0
2023-08-12 08:40:00,76,0.0,0.0
2023-08-12 08:40:00,77,0.0,0.0
2023-08-12 08:40:00,78,0.0,0.0
2023-08-12 08:40:00,79,160.0,110.005325
2023-08-12 08:40:00,80,80.5,65.0
2023-08-12 08:40:00,83,430.56662,372.017273
2023-08-12 08:40:00,84,0.0,0.0
2023-08-12 08:40:00,85,449.869965,393.323547
2023-08-12 08:40:00,86,0.0,0.0
2023-08-12 08:40:00,87,390.024506,337.234436
2023-08-12 08:40:00,88,0.0,0.0
2023-08-12 08:40:00,89,455.993927,367.003876
2023-08-12 08:40:00,90,0.0,0.0
2023-08-12 08:40:00,91,0.0,0.0
2023-08-12 08:40:00,92,947.077881,756.326233
2023-08-12 08:40:00,95,0.0,0.0
2023-08-12 08:40:00,96,0.0,0.0
2023-08-12 08:40:00,97,0.0,0.0
2023-08-12 08:40:00,98,0.0,0.0
2023-08-12 08:40:00,99,0.0,0.0
2023-08-12 08:40:00,100,0.0,0.0
2023-08-12 08:40:00,101,0.0,0.0
2023-08-12 08:40:00,102,0.0,0.0
2023-08-12 08:40:00,103,0.0,0.0
2023-08-12 08:40:00,104,0.0,0.0
2023-08-12 08:40:00,105,0.0,0.0
2023-08-12 08:40:00,106,0.0,0.0
2023-08-12 08:40:00,107,0.0,0.0
2023-08-12 08:40:00,108,0.0,0.0
2023-08-12 08:40:00,112,0.0,0.0
2023-08-12 08:40:00,113,0.0,0.0
2023-08-12 08:40:00,114,0.0,0.0
2023-08-12 08:40:00,115,892.207947,750.045654
2023-08-12 08:40:00,116,0.0,0.0
2023-08-12 08:40:00,117,0.0,0.0
2023-08-12 08:40:00,118,0.0,0.0
2023-08-12 08:40:00,119,0.0,0.0
2023-08-12 08:40:00,120,104.5,60.000153
2023-08-12 08:40:00,126,0.0,0.0
2023-08-12 08:40:00,127,0.0,0.0
2023-08-12 08:40:00,128,993.0,750.0
2023-08-12 08:40:00,129,991.0,750.0
2023-08-12 08:40:00,130,0.0,0.0
2023-08-12 08:40:00,131,984.0,718.0
2023-08-12 08:40:00,132,939.0,758.0
2023-08-12 08:40:00,133,961.0,755.0
2023-08-12 08:40:00,134,0.0,0.0
2023-08-12 08:40:00,135,259.354187,210.0
2023-08-12 08:40:00,136,0.0,0.0
2023-08-12 08:40:00,137,0.0,0.0
2023-08-12 08:40:00,138,0.0,0.0
2023-08-12 08:40:00,139,285.5,198.0
2023-08-12 08:40:00,140,0.0,0.0
2023-08-12 08:40:00,141,136.0,94.0
2023-08-12 08:40:00,142,164.0,88.0
2023-08-12 08:40:00,143,164.0,89.143059
2023-08-12 08:40:00,144,178.0,104.0
2023-08-12 08:40:00,145,161.5,88.436272
2023-08-12 08:40:00,146,161.5,88.436272
2023-08-12 08:40:00,147,173.0,104.0
2023-08-12 08:40:00,150,0.0,0.0
2023-08-12 08:40:00,151,0.0,0.0
2023-08-12 08:40:00,152,0.0,0.0
2023-08-12 08:40:00,153,0.0,0.0
2023-08-12 08:40:00,154,236.0,134.0
2023-08-12 08:40:00,155,122.0,67.0
2023-08-12 08:40:00,156,392.994415,340.0
2023-08-12 08:40:00,158,0.0,0.0
2023-08-12 08:40:00,159,1004.0,795.0
2023-08-12 08:40:00,160,0.0,0.0
2023-08-12 08:40:00,161,0.0,0.0
2023-08-12 08:40:00,162,0.0,0.0
2023-08-12 08:40:00,166,0.0,0.0
2023-08-12 08:40:00,167,0.0,0.0
2023-08-12 08:40:00,168,0.0,0.0
2023-08-12 08:40:00,169,0.0,0.0
2023-08-12 08:40:00,170,0.0,0.0
2023-08-12 08:40:00,171,0.0,0.0
2023-08-12 08:40:00,172,0.0,0.0
2023-08-12 08:40:00,173,0.0,0.0
2023-08-12 08:40:00,174,0.0,0.0
2023-08-12 08:40:00,175,0.0,0.0
2023-08-12 08:40:00,176,285.0,153.710236
2023-08-12 08:40:00,177,148.0,107.0
2023-08-12 08:40:00,178,0.0,0.0
2023-08-12 08:40:00,179,0.0,0.0
2023-08-12 08:40:00,180,0.0,0.0
2023-08-12 08:40:00,181,150.0,115.997803
2023-08-12 08:40:00,182,21.524374,0.0
2023-08-12 08:40:00,183,86.5,60.0
2023-08-12 08:40:00,184,0.0,0.0
2023-08-12 08:40:00,185,0.0,0.0
2023-08-12 08:40:00,186,0.0,0.0
2023-08-12 08:40:00,187,0.0,0.0
2023-08-12 08:40:00,188,0.0,0.0
2023-08-12 08:40:00,189,0.0,0.0
2023-08-12 08:40:00,190,994.0,795.0
2023-08-12 08:40:00,191,994.0,795.0
2023-08-12 08:40:00,193,0.0,0.0
2023-08-12 08:40:00,194,0.0,0.0
2023-08-12 08:40:00,195,0.0,0.0
2023-08-12 08:40:00,196,35.0,35.0
2023-08-12 08:40:00,197,0.0,0.0
2023-08-12 08:40:00,198,0.0,0.0
2023-08-12 08:40:00,200,0.0,0.0
2023-08-12 08:40:00,207,0.0,0.0
2023-08-12 08:40:00,208,0.0,0.0
2023-08-12 08:40:00,209,0.0,0.0
2023-08-12 08:40:00,210,0.0,0.0
2023-08-12 08:40:00,211,0.0,0.0
2023-08-12 08:40:00,212,0.0,0.0
2023-08-12 08:40:00,213,0.0,0.0
2023-08-12 08:40:00,214,0.0,0.0
2023-08-12 08:40:00,215,0.0,0.0
2023-08-12 08:40:00,216,0.0,0.0
2023-08-12 08:40:00,217,23.25,20.99826
2023-08-12 08:40:00,218,23.25,20.99826
2023-08-12 08:40:00,219,23.25,20.99826
2023-08-12 08:40:00,220,23.25,20.99826
2023-08-12 08:40:00,231,0.0,0.0
2023-08-12 08:40:00,232,0.0,0.0
2023-08-12 08:40:00,233,0.0,0.0
2023-08-12 08:40:00,234,0.0,0.0
2023-08-12 08:40:00,237,0.0,0.0
2023-08-12 08:40:00,238,0.0,0.0
2023-08-12 08:40:00,240,280.0,200.0
2023-08-12 08:40:00,241,142.0,100.0
2023-08-12 08:40:00,242,0.0,0.0
2023-08-12 08:40:00,243,0.0,0.0
2023-08-12 08:40:00,244,0.0,0.0
2023-08-12 08:40:00,247,0.0,0.0
2023-08-12 08:40:00,248,0.0,0.0
2023-08-12 08:40:00,249,0.0,0.0
2023-08-12 08:40:00,250,156.0,99.425659
2023-08-12 08:40:00,251,156.0,99.590454
2023-08-12 08:40:00,252,180.0,130.0
2023-08-12 08:40:00,253,0.0,0.0
2023-08-12 08:40:00,254,0.0,0.0
2023-08-12 08:40:00,255,243.0,167.0
2023-08-12 08:40:00,256,243.0,167.0
2023-08-12 08:40:00,257,262.0,216.0
2023-08-12 08:40:00,258,247.5,162.007477
2023-08-12 08:40:00,259,247.5,162.007477
2023-08-12 08:40:00,260,249.0,208.0
2023-08-12 08:40:00,264,10.000229,5.000229
2023-08-12 08:40:00,265,10.000229,5.000229
2023-08-12 08:40:00,266,0.0,0.0
2023-08-12 08:40:00,267,0.0,0.0
2023-08-12 08:40:00,268,0.0,0.0
2023-08-12 08:40:00,269,0.0,0.0
2023-08-12 08:40:00,270,0.0,0.0
2023-08-12 08:40:00,271,0.0,0.0
2023-08-12 08:40:00,272,0.0,0.0
2023-08-12 08:40:00,273,0.0,0.0
2023-08-12 08:40:00,274,0.0,0.0
2023-08-12 08:40:00,275,0.0,0.0
2023-08-12 08:40:00,276,0.0,0.0
2023-08-12 08:40:00,277,0.0,0.0
2023-08-12 08:40:00,278,0.0,0.0
2023-08-12 08:40:00,279,0.0,0.0
2023-08-12 08:40:00,280,0.0,0.0
2023-08-12 08:40:00,281,0.0,0.0
2023-08-12 08:40:00,282,0.0,0.0
2023-08-12 08:40:00,283,0.0,0.0
2023-08-12 08:40:00,284,0.0,0.0
2023-08-12 08:40:00,285,0.0,0.0
2023-08-12 08:40:00,286,0.0,0.0
2023-08-12 08:40:00,287,0.0,0.0
2023-08-12 08:40:00,288,0.0,0.0
2023-08-12 08:40:00,289,0.0,0.0
2023-08-12 08:40:00,290,0.0,0.0
2023-08-12 08:40:00,291,0.0,0.0
2023-08-12 08:40:00,292,0.0,0.0
2023-08-12 08:40:00,293,0.0,0.0
2023-08-12 08:40:00,294,0.0,0.0
2023-08-12 08:40:00,299,0.0,0.0
2023-08-12 08:40:00,300,0.0,0.0
2023-08-12 08:40:00,301,0.0,0.0
2023-08-12 08:40:00,302,0.0,0.0
2023-08-12 08:40:00,303,0.0,0.0
2023-08-12 08:40:00,304,0.0,0.0
2023-08-12 08:40:00,305,313.430237,215.001404
2023-08-12 08:40:00,306,0.0,0.0
2023-08-12 08:40:00,307,0.0,0.0
2023-08-12 08:40:00,308,141.5,119.995728
2023-08-12 08:40:00,309,141.5,119.995728
2023-08-12 08:40:00,310,161.0,122.0
2023-08-12 08:40:00,311,146.0,117.0
2023-08-12 08:40:00,312,146.0,117.0
2023-08-12 08:40:00,313,165.0,122.0
2023-08-12 08:40:00,314,0.0,0.0
2023-08-12 08:40:00,315,0.0,0.0
2023-08-12 08:40:00,316,0.0,0.0
2023-08-12 08:40:00,317,35.402267,0.0
2023-08-12 08:40:00,318,35.685925,0.0
2023-08-12 08:40:00,319,0.0,0.0
2023-08-12 08:40:00,320,0.0,0.0
2023-08-12 08:40:00,321,0.0,0.0
2023-08-12 08:40:00,322,0.0,0.0
2023-08-12 08:40:00,323,165.5,122.0
2023-08-12 08:40:00,324,165.5,122.0
2023-08-12 08:40:00,325,176.0,136.0
2023-08-12 08:40:00,326,140.743729,135.0
2023-08-12 08:40:00,327,137.768173,135.0
2023-08-12 08:40:00,328,175.0,150.0
2023-08-12 08:40:00,329,0.0,0.0
2023-08-12 08:40:00,330,0.0,0.0
2023-08-12 08:40:00,331,815.968628,646.210327
2023-08-12 08:40:00,332,813.0,645.706421
2023-08-12 08:40:00,333,0.0,0.0
2023-08-12 08:40:00,334,0.0,0.0
2023-08-12 08:40:00,335,0.0,0.0
2023-08-12 08:40:00,336,0.0,0.0
2023-08-12 08:40:00,337,0.0,0.0
2023-08-12 08:40:00,338,0.0,0.0
2023-08-12 08:40:00,339,0.0,0.0
2023-08-12 08:40:00,340,818.0,676.419189
2023-08-12 08:40:00,341,817.0,677.124512
2023-08-12 08:40:00,342,166.0,135.0
2023-08-12 08:40:00,343,167.0,135.0
2023-08-12 08:40:00,344,0.0,0.0
2023-08-12 08:40:00,345,100.0,79.998932
2023-08-12 08:40:00,346,114.0,80.0
2023-08-12 08:40:00,347,188.0,163.0
2023-08-12 08:40:00,348,0.0,0.0
2023-08-12 08:40:00,349,0.0,0.0
2023-08-12 08:40:00,350,0.0,0.0
2023-08-12 08:40:00,351,0.0,0.0
2023-08-12 08:40:00,352,0.0,0.0
2023-08-12 08:40:00,353,0.0,0.0
2023-08-12 08:40:00,354,0.0,0.0
2023-08-12 08:40:00,355,0.0,0.0
2023-08-12 08:40:00,356,0.0,0.0
2023-08-12 08:40:00,357,26.5,10.0
2023-08-12 08:40:00,358,20.0,10.000153
2023-08-12 08:40:00,359,0.0,0.0
2023-08-12 08:40:00,360,0.0,0.0
2023-08-12 08:40:00,361,23.0,7.0
2023-08-12 08:40:00,362,23.0,7.0
2023-08-12 08:40:00,363,0.0,0.0
2023-08-12 08:40:00,366,543.683716,479.897339
2023-08-12 08:40:00,367,0.0,0.0
2023-08-12 08:40:00,368,0.0,0.0
2023-08-12 08:40:00,369,0.0,0.0
2023-08-12 08:40:00,370,0.0,0.0
2023-08-12 08:40:00,371,0.0,0.0
2023-08-12 08:40:00,372,0.0,0.0
2023-08-12 08:40:00,373,0.0,0.0
2023-08-12 08:40:00,374,0.0,0.0
2023-08-12 08:40:00,375,0.0,0.0
2023-08-12 08:40:00,376,164.662613,116.662704
2023-08-12 08:40:00,377,164.662613,116.662704
2023-08-12 08:40:00,378,0.0,0.0
2023-08-12 08:40:00,379,0.0,0.0
2023-08-12 08:40:00,380,0.0,0.0
2023-08-12 08:40:00,381,0.0,0.0
2023-08-12 08:40:00,382,0.0,0.0
2023-08-12 08:40:00,383,0.0,0.0
2023-08-12 08:40:00,384,0.0,0.0
2023-08-12 08:40:00,385,270.5,181.044983
2023-08-12 08:40:00,386,270.5,181.792664
2023-08-12 08:40:00,387,275.0,202.0
2023-08-12 08:40:00,388,270.0,181.350159
2023-08-12 08:40:00,389,270.0,180.755005
2023-08-12 08:40:00,390,275.0,202.0
2023-08-12 08:40:00,419,289.0,190.002136
2023-08-12 08:40:00,420,0.0,0.0
2023-08-12 08:40:00,421,159.5,95.001068
2023-08-12 08:40:00,422,256.0,180.0
2023-08-12 08:40:00,423,256.0,180.0
2023-08-12 08:40:00,432,282.0,216.0
2023-08-12 08:40:00,433,374.057617,254.0
2023-08-12 08:40:00,434,270.0,180.013397
2023-08-12 08:40:00,435,270.0,180.013397
2023-08-12 08:40:00,436,273.0,180.013397
2023-08-12 08:40:00,437,273.0,180.013397
2023-08-12 08:40:00,438,274.0,208.0
2023-08-12 08:40:00,439,276.0,208.0
2023-08-12 08:40:00,440,0.0,0.0
2023-08-12 08:40:00,441,0.0,0.0
2023-08-12 08:40:00,442,0.0,0.0
2023-08-12 08:40:00,443,0.0,0.0
2023-08-12 08:40:00,444,0.0,0.0
2023-08-12 08:40:00,450,221.0,130.429993
2023-08-12 08:40:00,451,132.0,85.0
2023-08-12 08:40:00,452,241.0,130.094299
2023-08-12 08:40:00,453,132.0,85.0
2023-08-12 08:40:00,459,426.0,264.399994
2023-08-12 08:40:00,467,0.0,0.0
2023-08-12 08:40:00,468,0.0,0.0
2023-08-12 08:40:00,469,1.154982,0.0
2023-08-12 08:40:00,471,5.455863,0.0
2023-08-12 08:40:00,472,220.0,180.0
2023-08-12 08:40:00,473,126.0,90.0
2023-08-12 08:40:00,474,224.0,180.0
2023-08-12 08:40:00,475,125.0,90.0
2023-08-12 08:40:00,477,247.0,164.0
2023-08-12 08:40:00,478,247.0,164.0
2023-08-12 08:40:00,479,253.0,152.0
2023-08-12 08:40:00,480,244.5,164.0
2023-08-12 08:40:00,481,0.0,0.0
2023-08-12 08:40:00,482,126.5,76.0
2023-08-12 08:40:00,485,45.0,20.00061
2023-08-12 08:40:00,486,0.0,0.0
2023-08-12 08:40:00,487,0.0,0.0
2023-08-12 08:40:00,488,22.999725,13.000565
2023-08-12 08:40:00,489,993.0,795.0
2023-08-12 08:40:00,490,998.0,795.0
2023-08-12 08:40:00,491,966.0,791.0
2023-08-12 08:40:00,492,968.0,786.0
2023-08-12 08:40:00,493,992.0,795.0
2023-08-12 08:40:00,494,989.0,795.0
2023-08-12 08:40:00,495,0.0,0.0
2023-08-12 08:40:00,496,0.0,0.0
2023-08-12 08:40:00,497,0.0,0.0
2023-08-12 08:40:00,498,0.0,0.0
2023-08-12 08:40:00,499,0.0,0.0
2023-08-12 08:40:00,501,282.5,158.003479
2023-08-12 08:40:00,502,158.564941,158.564941
2023-08-12 08:40:00,503,286.0,200.0
2023-08-12 08:40:00,507,135.0,59.001785
2023-08-12 08:40:00,508,139.199997,106.0
2023-08-12 08:40:00,511,0.0,0.0
2023-08-12 08:40:00,512,0.0,0.0
2023-08-12 08:40:00,513,330.0,150.0
2023-08-12 08:40:00,514,139.0,120.0
2023-08-12 08:40:00,516,850.012939,749.988525
2023-08-12 08:40:00,521,939.0,772.864563
2023-08-12 08:40:00,522,939.0,769.706055
2023-08-12 08:40:00,523,0.0,0.0
2023-08-12 08:40:00,524,0.0,0.0
2023-08-12 08:40:00,525,0.0,0.0
2023-08-12 08:40:00,526,259.0,131.0
2023-08-12 08:40:00,527,1357.0,1058.099976
2023-08-12 08:40:00,528,259.0,131.0
2023-08-12 08:40:00,529,0.0,0.0
2023-08-12 08:40:00,530,994.0,761.4375
2023-08-12 08:40:00,533,0.0,0.0
2023-08-12 08:40:00,534,0.0,0.0
2023-08-12 08:40:00,535,0.0,0.0
2023-08-12 08:40:00,536,96.0,31.5
2023-08-12 08:40:00,537,96.0,31.5
2023-08-12 08:40:00,538,102.666672,82.0
2023-08-12 08:40:00,539,333.0,168.0
2023-08-12 08:40:00,540,165.0,84.0
2023-08-12 08:40:00,541,0.0,0.0
2023-08-12 08:40:00,542,0.0,0.0
2023-08-12 08:40:00,544,1012.0,795.0
2023-08-12 08:40:00,545,1012.0,795.0
2023-08-12 08:40:00,546,0.0,0.0
2023-08-12 08:40:00,547,351.0,186.0
2023-08-12 08:40:00,548,163.0,126.0
2023-08-12 08:40:00,549,231.0,120.0
2023-08-12 08:40:00,550,118.0,90.0
2023-08-12 08:40:00,554,0.0,0.0
2023-08-12 08:40:00,555,703.033264,665.414062
2023-08-12 08:40:00,556,0.0,0.0
2023-08-12 08:40:00,557,0.0,0.0
2023-08-12 08:45:00,1,50.0,40.000244
2023-08-12 08:45:00,2,0.0,0.0
2023-08-12 08:45:00,3,0.0,0.0
2023-08-12 08:45:00,4,415.072357,364.991486
2023-08-12 08:45:00,5,0.0,0.0
2023-08-12 08:45:00,6,408.869049,364.991486
2023-08-12 08:45:00,7,411.686127,364.991486
2023-08-12 08:45:00,8,0.0,0.0
2023-08-12 08:45:00,9,440.276184,364.917023
2023-08-12 08:45:00,10,0.0,0.0
2023-08-12 08:45:00,11,0.0,0.0
2023-08-12 08:45:00,12,0.0,0.0
2023-08-12 08:45:00,15,0.0,0.0
2023-08-12 08:45:00,16,465.720642,405.720642
2023-08-12 08:45:00,17,451.721313,411.721313
2023-08-12 08:45:00,18,0.0,0.0
2023-08-12 08:45:00,27,615.0,615.0
2023-08-12 08:45:00,28,0.0,0.0
2023-08-12 08:45:00,29,612.0,612.0
2023-08-12 08:45:00,33,0.0,0.0
2023-08-12 08:45:00,36,985.0,795.0
2023-08-12 08:45:00,37,976.0,795.0
2023-08-12 08:45:00,43,0.0,0.0
2023-08-12 08:45:00,46,449.964966,445.009064
2023-08-12 08:45:00,47,0.0,0.0
2023-08-12 08:45:00,48,440.514374,409.872833
2023-08-12 08:45:00,49,0.0,0.0
2023-08-12 08:45:00,50,0.0,0.0
2023-08-12 08:45:00,51,463.0,405.012726
2023-08-12 08:45:00,52,0.0,0.0
2023-08-12 08:45:00,53,0.0,0.0
2023-08-12 08:45:00,54,0.0,0.0
2023-08-12 08:45:00,55,0.0,0.0
2023-08-12 08:45:00,56,0.0,0.0
2023-08-12 08:45:00,57,0.0,0.0
2023-08-12 08:45:00,58,0.0,0.0
2023-08-12 08:45:00,59,0.0,0.0
2023-08-12 08:45:00,60,0.0,0.0
2023-08-12 08:45:00,61,463.0,385.322388
2023-08-12 08:45:00,62,0.0,0.0
2023-08-12 08:45:00,63,0.0,0.0
2023-08-12 08:45:00,64,454.959747,354.959747
2023-08-12 08:45:00,65,0.0,0.0
2023-08-12 08:45:00,66,425.618439,349.336884
2023-08-12 08:45:00,67,435.73526,373.893341
2023-08-12 08:45:00,68,0.0,0.0
2023-08-12 08:45:00,69,0.0,0.0
2023-08-12 08:45:00,70,930.0,850.928467
2023-08-12 08:45:00,71,43.5,25.002136
2023-08-12 08:45:00,72,43.5,25.002136
2023-08-12 08:45:00,73,0.0,0.0
2023-08-12 08:45:00,74,0.0,0.0
2023-08-12 08:45:00,75,0.0,0.0
2023-08-12 08:45:00,76,0.0,0.0
2023-08-12 08:45:00,77,0.0,0.0
2023-08-12 08:45:00,78,0.0,0.0
2023-08-12 08:45:00,79,160.0,110.005325
2023-08-12 08:45:00,80,80.5,65.0
2023-08-12 08:45:00,83,430.56662,377.070374
2023-08-12 08:45:00,84,0.0,0.0
2023-08-12 08:45:00,85,449.845184,396.538879
2023-08-12 08:45:00,86,0.0,0.0
2023-08-12 08:45:00,87,390.024506,339.826477
2023-08-12 08:45:00,88,0.0,0.0
2023-08-12 08:45:00,89,455.993927,368.558868
2023-08-12 08:45:00,90,0.0,0.0
2023-08-12 08:45:00,91,0.0,0.0
2023-08-12 08:45:00,92,947.169434,761.409607
2023-08-12 08:45:00,95,0.0,0.0
2023-08-12 08:45:00,96,0.0,0.0
2023-08-12 08:45:00,97,0.0,0.0
2023-08-12 08:45:00,98,0.0,0.0
2023-08-12 08:45:00,99,0.0,0.0
2023-08-12 08:45:00,100,0.0,0.0
2023-08-12 08:45:00,101,0.0,0.0
2023-08-12 08:45:00,102,0.0,0.0
2023-08-12 08:45:00,103,0.0,0.0
2023-08-12 08:45:00,104,0.0,0.0
2023-08-12 08:45:00,105,0.0,0.0
2023-08-12 08:45:00,106,0.0,0.0
2023-08-12 08:45:00,107,0.0,0.0
2023-08-12 08:45:00,108,0.0,0.0
2023-08-12 08:45:00,112,0.0,0.0
2023-08-12 08:45:00,113,0.0,0.0
2023-08-12 08:45:00,114,0.0,0.0
2023-08-12 08:45:00,115,903.02124,750.045654
2023-08-12 08:45:00,116,0.0,0.0
2023-08-12 08:45:00,117,0.0,0.0
2023-08-12 08:45:00,118,0.0,0.0
2023-08-12 08:45:00,119,0.0,0.0
2023-08-12 08:45:00,120,104.5,60.000153
2023-08-12 08:45:00,126,0.0,0.0
2023-08-12 08:45:00,127,0.0,0.0
2023-08-12 08:45:00,128,993.0,750.0
2023-08-12 08:45:00,129,991.0,750.0
2023-08-12 08:45:00,130,0.0,0.0
2023-08-12 08:45:00,131,984.0,718.0
2023-08-12 08:45:00,132,939.0,758.0
2023-08-12 08:45:00,133,961.0,755.0
2023-08-12 08:45:00,134,0.0,0.0
2023-08-12 08:45:00,135,260.498749,210.0
2023-08-12 08:45:00,136,0.0,0.0
2023-08-12 08:45:00,137,0.0,0.0
2023-08-12 08:45:00,138,0.0,0.0
2023-08-12 08:45:00,139,285.5,198.0
2023-08-12 08:45:00,140,0.0,0.0
2023-08-12 08:45:00,141,136.0,94.0
2023-08-12 08:45:00,142,164.0,88.0
2023-08-12 08:45:00,143,164.0,88.907463
2023-08-12 08:45:00,144,178.0,104.0
2023-08-12 08:45:00,145,161.5,88.436272
2023-08-12 08:45:00,146,161.5,88.436272
2023-08-12 08:45:00,147,173.0,104.0
2023-08-12 08:45:00,150,0.0,0.0
2023-08-12 08:45:00,151,0.0,0.0
2023-08-12 08:45:00,152,0.0,0.0
2023-08-12 08:45:00,153,0.0,0.0
2023-08-12 08:45:00,154,236.0,134.0
2023-08-12 08:45:00,155,122.0,67.0
2023-08-12 08:45:00,156,392.994415,340.0
2023-08-12 08:45:00,158,0.0,0.0
2023-08-12 08:45:00,159,1004.0,795.0
2023-08-12 08:45:00,160,0.0,0.0
2023-08-12 08:45:00,161,0.0,0.0
2023-08-12 08:45:00,162,0.0,0.0
2023-08-12 08:45:00,166,0.0,0.0
2023-08-12 08:45:00,167,0.0,0.0
2023-08-12 08:45:00,168,0.0,0.0
2023-08-12 08:45:00,169,0.0,0.0
2023-08-12 08:45:00,170,0.0,0.0
2023-08-12 08:45:00,171,0.0,0.0
2023-08-12 08:45:00,172,0.0,0.0
2023-08-12 08:45:00,173,0.0,0.0
2023-08-12 08:45:00,174,0.0,0.0
2023-08-12 08:45:00,175,0.0,0.0
2023-08-12 08:45:00,176,285.0,153.767487
2023-08-12 08:45:00,177,148.0,107.0
2023-08-12 08:45:00,178,0.0,0.0
2023-08-12 08:45:00,179,0.0,0.0
2023-08-12 08:45:00,180,0.0,0.0
2023-08-12 08:45:00,181,150.0,115.997803
2023-08-12 08:45:00,182,21.555443,0.0
2023-08-12 08:45:00,183,86.5,60.0
2023-08-12 08:45:00,184,0.0,0.0
2023-08-12 08:45:00,185,0.0,0.0
2023-08-12 08:45:00,186,0.0,0.0
2023-08-12 08:45:00,187,0.0,0.0
2023-08-12 08:45:00,188,0.0,0.0
2023-08-12 08:45:00,189,0.0,0.0
2023-08-12 08:45:00,190,994.0,795.0
2023-08-12 08:45:00,191,994.0,795.0
2023-08-12 08:45:00,193,0.0,0.0
2023-08-12 08:45:00,194,0.0,0.0
2023-08-12 08:45:00,195,0.0,0.0
2023-08-12 08:45:00,196,35.0,35.0
2023-08-12 08:45:00,197,0.0,0.0
2023-08-12 08:45:00,198,0.0,0.0
2023-08-12 08:45:00,200,0.0,0.0
2023-08-12 08:45:00,207,0.0,0.0
2023-08-12 08:45:00,208,0.0,0.0
2023-08-12 08:45:00,209,0.0,0.0
2023-08-12 08:45:00,210,0.0,0.0
2023-08-12 08:45:00,211,0.0,0.0
2023-08-12 08:45:00,212,0.0,0.0
2023-08-12 08:45:00,213,0.0,0.0
2023-08-12 08:45:00,214,0.0,0.0
2023-08-12 08:45:00,215,0.0,0.0
2023-08-12 08:45:00,216,0.0,0.0
2023-08-12 08:45:00,217,23.25,20.99826
2023-08-12 08:45:00,218,23.25,20.99826
2023-08-12 08:45:00,219,23.25,20.99826
2023-08-12 08:45:00,220,23.25,20.99826
2023-08-12 08:45:00,231,0.0,0.0
2023-08-12 08:45:00,232,0.0,0.0
2023-08-12 08:45:00,233,0.0,0.0
2023-08-12 08:45:00,234,0.0,0.0
2023-08-12 08:45:00,237,0.0,0.0
2023-08-12 08:45:00,238,0.0,0.0
2023-08-12 08:45:00,240,280.0,200.0
2023-08-12 08:45:00,241,142.0,100.0
2023-08-12 08:45:00,242,0.0,0.0
2023-08-12 08:45:00,243,0.0,0.0
2023-08-12 08:45:00,244,0.0,0.0
2023-08-12 08:45:00,247,0.0,0.0
2023-08-12 08:45:00,248,0.0,0.0
2023-08-12 08:45:00,249,0.0,0.0
2023-08-12 08:45:00,250,156.0,99.370728
2023-08-12 08:45:00,251,156.0,99.700317
2023-08-12 08:45:00,252,180.0,130.0
2023-08-12 08:45:00,253,0.0,0.0
2023-08-12 08:45:00,254,0.0,0.0
2023-08-12 08:45:00,255,243.0,167.0
2023-08-12 08:45:00,256,243.0,167.0
2023-08-12 08:45:00,257,262.0,216.0
2023-08-12 08:45:00,258,247.5,162.007477
2023-08-12 08:45:00,259,247.5,162.007477
2023-08-12 08:45:00,260,249.0,208.0
2023-08-12 08:45:00,264,10.000229,5.000229
2023-08-12 08:45:00,265,10.000229,5.000229
2023-08-12 08:45:00,266,0.0,0.0
2023-08-12 08:45:00,267,0.0,0.0
2023-08-12 08:45:00,268,0.0,0.0
2023-08-12 08:45:00,269,0.0,0.0
2023-08-12 08:45:00,270,0.0,0.0
2023-08-12 08:45:00,271,0.0,0.0
2023-08-12 08:45:00,272,0.0,0.0
2023-08-12 08:45:00,273,0.0,0.0
2023-08-12 08:45:00,274,0.0,0.0
2023-08-12 08:45:00,275,0.0,0.0
2023-08-12 08:45:00,276,0.0,0.0
2023-08-12 08:45:00,277,0.0,0.0
2023-08-12 08:45:00,278,0.0,0.0
2023-08-12 08:45:00,279,0.0,0.0
2023-08-12 08:45:00,280,0.0,0.0
2023-08-12 08:45:00,281,0.0,0.0
2023-08-12 08:45:00,282,0.0,0.0
2023-08-12 08:45:00,283,0.0,0.0
2023-08-12 08:45:00,284,0.0,0.0
2023-08-12 08:45:00,285,0.0,0.0
2023-08-12 08:45:00,286,0.0,0.0
2023-08-12 08:45:00,287,0.0,0.0
2023-08-12 08:45:00,288,0.0,0.0
2023-08-12 08:45:00,289,0.0,0.0
2023-08-12 08:45:00,290,0.0,0.0
2023-08-12 08:45:00,291,0.0,0.0
2023-08-12 08:45:00,292,0.0,0.0
2023-08-12 08:45:00,293,0.0,0.0
2023-08-12 08:45:00,294,0.0,0.0
2023-08-12 08:45:00,299,0.0,0.0
2023-08-12 08:45:00,300,0.0,0.0
2023-08-12 08:45:00,301,0.0,0.0
2023-08-12 08:45:00,302,0.0,0.0
2023-08-12 08:45:00,303,0.0,0.0
2023-08-12 08:45:00,304,0.0,0.0
2023-08-12 08:45:00,305,313.287048,215.001404
2023-08-12 08:45:00,306,0.0,0.0
2023-08-12 08:45:00,307,0.0,0.0
2023-08-12 08:45:00,308,141.5,119.995728
2023-08-12 08:45:00,309,141.5,119.995728
2023-08-12 08:45:00,310,161.0,122.0
2023-08-12 08:45:00,311,146.0,119.995728
2023-08-12 08:45:00,312,146.0,119.995728
2023-08-12 08:45:00,313,165.0,122.0
2023-08-12 08:45:00,314,0.0,0.0
2023-08-12 08:45:00,315,0.0,0.0
2023-08-12 08:45:00,316,0.0,0.0
2023-08-12 08:45:00,317,35.817844,0.0
2023-08-12 08:45:00,318,35.895691,0.0
2023-08-12 08:45:00,319,0.0,0.0
2023-08-12 08:45:00,320,0.0,0.0
2023-08-12 08:45:00,321,0.0,0.0
2023-08-12 08:45:00,322,0.0,0.0
2023-08-12 08:45:00,323,165.5,122.0
2023-08-12 08:45:00,324,165.5,122.0
2023-08-12 08:45:00,325,176.0,136.0
2023-08-12 08:45:00,326,140.228714,135.0
2023-08-12 08:45:00,327,137.501144,135.0
2023-08-12 08:45:00,328,175.0,150.0
2023-08-12 08:45:00,329,0.0,0.0
2023-08-12 08:45:00,330,0.0,0.0
2023-08-12 08:45:00,331,816.0,651.611145
2023-08-12 08:45:00,332,813.0,645.706421
2023-08-12 08:45:00,333,0.0,0.0
2023-08-12 08:45:00,334,0.0,0.0
2023-08-12 08:45:00,335,0.0,0.0
2023-08-12 08:45:00,336,0.0,0.0
2023-08-12 08:45:00,337,0.0,0.0
2023-08-12 08:45:00,338,0.0,0.0
2023-08-12 08:45:00,339,0.0,0.0
2023-08-12 08:45:00,340,818.0,676.87561
2023-08-12 08:45:00,341,817.0,676.916992
2023-08-12 08:45:00,342,166.0,135.0
2023-08-12 08:45:00,343,167.0,135.0
2023-08-12 08:45:00,344,0.0,0.0
2023-08-12 08:45:00,345,100.0,79.998932
2023-08-12 08:45:00,346,114.0,80.0
2023-08-12 08:45:00,347,188.0,163.0
2023-08-12 08:45:00,348,0.0,0.0
2023-08-12 08:45:00,349,0.0,0.0
2023-08-12 08:45:00,350,0.0,0.0
2023-08-12 08:45:00,351,0.0,0.0
2023-08-12 08:45:00,352,0.0,0.0
2023-08-12 08:45:00,353,0.0,0.0
2023-08-12 08:45:00,354,0.0,0.0
2023-08-12 08:45:00,355,0.0,0.0
2023-08-12 08:45:00,356,0.0,0.0
2023-08-12 08:45:00,357,26.5,10.0
2023-08-12 08:45:00,358,20.0,10.000153
2023-08-12 08:45:00,359,0.0,0.0
2023-08-12 08:45:00,360,0.0,0.0
2023-08-12 08:45:00,361,23.0,7.0
2023-08-12 08:45:00,362,23.0,7.0
2023-08-12 08:45:00,363,0.0,0.0
2023-08-12 08:45:00,366,544.383423,479.897339
2023-08-12 08:45:00,367,0.0,0.0
2023-08-12 08:45:00,368,0.0,0.0
2023-08-12 08:45:00,369,0.0,0.0
2023-08-12 08:45:00,370,0.0,0.0
2023-08-12 08:45:00,371,0.0,0.0
2023-08-12 08:45:00,372,0.0,0.0
2023-08-12 08:45:00,373,0.0,0.0
2023-08-12 08:45:00,374,0.0,0.0
2023-08-12 08:45:00,375,0.0,0.0
2023-08-12 08:45:00,376,164.662613,116.662704
2023-08-12 08:45:00,377,164.662613,116.662704
2023-08-12 08:45:00,378,20.108034,0.0
2023-08-12 08:45:00,379,0.0,0.0
2023-08-12 08:45:00,380,0.0,0.0
2023-08-12 08:45:00,381,0.0,0.0
2023-08-12 08:45:00,382,0.0,0.0
2023-08-12 08:45:00,383,0.0,0.0
2023-08-12 08:45:00,384,0.0,0.0
2023-08-12 08:45:00,385,270.5,181.044983
2023-08-12 08:45:00,386,270.5,181.136536
2023-08-12 08:45:00,387,275.0,202.0
2023-08-12 08:45:00,388,270.0,181.273865
2023-08-12 08:45:00,389,270.0,180.755005
2023-08-12 08:45:00,390,275.0,202.0
2023-08-12 08:45:00,419,289.0,190.002136
2023-08-12 08:45:00,420,0.0,0.0
2023-08-12 08:45:00,421,159.5,95.001068
2023-08-12 08:45:00,422,256.0,180.0
2023-08-12 08:45:00,423,256.0,180.0
2023-08-12 08:45:00,432,282.0,216.0
2023-08-12 08:45:00,433,374.197571,254.0
2023-08-12 08:45:00,434,270.0,180.013397
2023-08-12 08:45:00,435,270.0,180.013397
2023-08-12 08:45:00,436,273.0,180.013397
2023-08-12 08:45:00,437,273.0,180.013397
2023-08-12 08:45:00,438,274.0,208.0
2023-08-12 08:45:00,439,276.0,208.0
2023-08-12 08:45:00,440,0.0,0.0
2023-08-12 08:45:00,441,0.0,0.0
2023-08-12 08:45:00,442,0.0,0.0
2023-08-12 08:45:00,443,0.0,0.0
2023-08-12 08:45:00,444,0.0,0.0
2023-08-12 08:45:00,450,221.0,130.429993
2023-08-12 08:45:00,451,132.0,85.0
2023-08-12 08:45:00,452,241.0,130.124817
2023-08-12 08:45:00,453,132.0,85.0
2023-08-12 08:45:00,459,426.0,264.399994
2023-08-12 08:45:00,467,0.0,0.0
2023-08-12 08:45:00,468,0.0,0.0
2023-08-12 08:45:00,469,1.154132,0.0
2023-08-12 08:45:00,471,5.091008,0.0
2023-08-12 08:45:00,472,220.0,180.0
2023-08-12 08:45:00,473,126.0,90.0
2023-08-12 08:45:00,474,224.0,180.0
2023-08-12 08:45:00,475,125.0,90.0
2023-08-12 08:45:00,477,247.0,164.0
2023-08-12 08:45:00,478,247.0,164.0
2023-08-12 08:45:00,479,253.0,152.0
2023-08-12 08:45:00,480,244.5,164.0
2023-08-12 08:45:00,481,0.0,0.0
2023-08-12 08:45:00,482,126.5,76.0
2023-08-12 08:45:00,485,45.0,20.00061
2023-08-12 08:45:00,486,0.0,0.0
2023-08-12 08:45:00,487,0.0,0.0
2023-08-12 08:45:00,488,22.999725,13.000565
2023-08-12 08:45:00,489,993.0,795.0
2023-08-12 08:45:00,490,998.0,795.0
2023-08-12 08:45:00,491,966.0,791.0
2023-08-12 08:45:00,492,968.0,786.0
2023-08-12 08:45:00,493,992.0,795.0
2023-08-12 08:45:00,494,989.0,795.0
2023-08-12 08:45:00,495,0.0,0.0
2023-08-12 08:45:00,496,0.0,0.0
2023-08-12 08:45:00,497,0.0,0.0
2023-08-12 08:45:00,498,0.0,0.0
2023-08-12 08:45:00,499,0.0,0.0
2023-08-12 08:45:00,501,282.5,158.003479
2023-08-12 08:45:00,502,163.280151,163.280151
2023-08-12 08:45:00,503,286.0,200.0
2023-08-12 08:45:00,507,135.0,59.001785
2023-08-12 08:45:00,508,139.199997,106.0
2023-08-12 08:45:00,511,0.0,0.0
2023-08-12 08:45:00,512,0.0,0.0
2023-08-12 08:45:00,513,330.0,150.0
2023-08-12 08:45:00,514,139.0,120.0
2023-08-12 08:45:00,516,850.012939,749.988525
2023-08-12 08:45:00,521,939.0,776.54071
2023-08-12 08:45:00,522,939.0,766.172546
2023-08-12 08:45:00,523,0.0,0.0
2023-08-12 08:45:00,524,0.0,0.0
2023-08-12 08:45:00,525,0.0,0.0
2023-08-12 08:45:00,526,259.0,131.0
2023-08-12 08:45:00,527,1357.0,1058.099976
2023-08-12 08:45:00,528,259.0,131.0
2023-08-12 08:45:00,529,0.0,0.0
2023-08-12 08:45:00,530,994.0,772.86792
2023-08-12 08:45:00,533,0.0,0.0
2023-08-12 08:45:00,534,0.0,0.0
2023-08-12 08:45:00,535,0.0,0.0
2023-08-12 08:45:00,536,96.0,31.5
2023-08-12 08:45:00,537,96.0,31.5
2023-08-12 08:45:00,538,102.666672,82.0
2023-08-12 08:45:00,539,333.0,168.0
2023-08-12 08:45:00,540,165.0,84.0
2023-08-12 08:45:00,541,0.0,0.0
2023-08-12 08:45:00,542,0.0,0.0
2023-08-12 08:45:00,544,1012.0,795.0
2023-08-12 08:45:00,545,1012.0,795.0
2023-08-12 08:45:00,546,0.0,0.0
2023-08-12 08:45:00,547,351.0,186.0
2023-08-12 08:45:00,548,163.0,126.0
2023-08-12 08:45:00,549,231.0,120.0
2023-08-12 08:45:00,550,118.0,90.0
2023-08-12 08:45:00,554,0.0,0.0
2023-08-12 08:45:00,555,703.033264,665.414062
2023-08-12 08:45:00,556,0.0,0.0
2023-08-12 08:45:00,557,0.0,0.0
2023-08-12 08:50:00,1,50.0,40.000244
2023-08-12 08:50:00,2,0.0,0.0
2023-08-12 08:50:00,3,0.0,0.0
2023-08-12 08:50:00,4,408.917419,364.991486
2023-08-12 08:50:00,5,0.0,0.0
2023-08-12 08:50:00,6,407.550385,364.991486
2023-08-12 08:50:00,7,407.383301,364.991486
2023-08-12 08:50:00,8,0.0,0.0
2023-08-12 08:50:00,9,434.388916,364.917023
2023-08-12 08:50:00,10,0.0,0.0
2023-08-12 08:50:00,11,0.0,0.0
2023-08-12 08:50:00,12,0.0,0.0
2023-08-12 08:50:00,15,0.0,0.0
2023-08-12 08:50:00,16,444.88913,394.160278
2023-08-12 08:50:00,17,453.120056,413.120056
2023-08-12 08:50:00,18,0.0,0.0
2023-08-12 08:50:00,27,615.0,615.0
2023-08-12 08:50:00,28,0.0,0.0
2023-08-12 08:50:00,29,612.0,612.0
2023-08-12 08:50:00,33,0.0,0.0
2023-08-12 08:50:00,36,985.0,795.0
2023-08-12 08:50:00,37,976.0,795.0
2023-08-12 08:50:00,43,0.0,0.0
2023-08-12 08:50:00,46,445.009064,445.009064
2023-08-12 08:50:00,47,0.0,0.0
2023-08-12 08:50:00,48,445.363861,410.567047
2023-08-12 08:50:00,49,0.0,0.0
2023-08-12 08:50:00,50,0.0,0.0
2023-08-12 08:50:00,51,463.0,405.012726
2023-08-12 08:50:00,52,0.0,0.0
2023-08-12 08:50:00,53,0.0,0.0
2023-08-12 08:50:00,54,0.0,0.0
2023-08-12 08:50:00,55,0.0,0.0
2023-08-12 08:50:00,56,0.0,0.0
2023-08-12 08:50:00,57,0.0,0.0
2023-08-12 08:50:00,58,0.0,0.0
2023-08-12 08:50:00,59,0.0,0.0
2023-08-12 08:50:00,60,0.0,0.0
2023-08-12 08:50:00,61,463.0,388.935303
2023-08-12 08:50:00,62,0.0,0.0
2023-08-12 08:50:00,63,0.0,0.0
2023-08-12 08:50:00,64,461.0,362.205688
2023-08-12 08:50:00,65,0.0,0.0
2023-08-12 08:50:00,66,425.618439,347.642273
2023-08-12 08:50:00,67,435.983307,373.893341
2023-08-12 08:50:00,68,0.0,0.0
2023-08-12 08:50:00,69,0.0,0.0
2023-08-12 08:50:00,70,930.0,850.756836
2023-08-12 08:50:00,71,43.5,25.002136
2023-08-12 08:50:00,72,43.5,25.002136
2023-08-12 08:50:00,73,0.0,0.0
2023-08-12 08:50:00,74,0.0,0.0
2023-08-12 08:50:00,75,0.0,0.0
2023-08-12 08:50:00,76,0.0,0.0
2023-08-12 08:50:00,77,0.0,0.0
2023-08-12 08:50:00,78,0.0,0.0
2023-08-12 08:50:00,79,160.0,110.005325
2023-08-12 08:50:00,80,80.5,65.0
2023-08-12 08:50:00,83,430.517059,376.679718
2023-08-12 08:50:00,84,0.0,0.0
2023-08-12 08:50:00,85,449.869965,393.247681
2023-08-12 08:50:00,86,0.0,0.0
2023-08-12 08:50:00,87,380.075165,370.054565
2023-08-12 08:50:00,88,0.0,0.0
2023-08-12 08:50:00,89,455.993927,367.80838
2023-08-12 08:50:00,90,0.0,0.0
2023-08-12 08:50:00,91,0.0,0.0
2023-08-12 08:50:00,92,947.169434,757.266602
2023-08-12 08:50:00,95,0.0,0.0
2023-08-12 08:50:00,96,0.0,0.0
2023-08-12 08:50:00,97,0.0,0.0
2023-08-12 08:50:00,98,0.0,0.0
2023-08-12 08:50:00,99,0.0,0.0
2023-08-12 08:50:00,100,0.0,0.0
2023-08-12 08:50:00,101,0.0,0.0
2023-08-12 08:50:00,102,0.0,0.0
2023-08-12 08:50:00,103,0.0,0.0
2023-08-12 08:50:00,104,0.0,0.0
2023-08-12 08:50:00,105,0.0,0.0
2023-08-12 08:50:00,106,0.0,0.0
2023-08-12 08:50:00,107,0.0,0.0
2023-08-12 08:50:00,108,0.0,0.0
2023-08-12 08:50:00,112,0.0,0.0
2023-08-12 08:50:00,113,0.0,0.0
2023-08-12 08:50:00,114,0.0,0.0
2023-08-12 08:50:00,115,897.266541,750.045654
2023-08-12 08:50:00,116,0.0,0.0
2023-08-12 08:50:00,117,0.0,0.0
2023-08-12 08:50:00,118,0.0,0.0
2023-08-12 08:50:00,119,0.0,0.0
2023-08-12 08:50:00,120,104.5,60.000153
2023-08-12 08:50:00,126,0.0,0.0
2023-08-12 08:50:00,127,0.0,0.0
2023-08-12 08:50:00,128,993.0,750.0
2023-08-12 08:50:00,129,991.0,750.0
2023-08-12 08:50:00,130,0.0,0.0
2023-08-12 08:50:00,131,984.0,718.0
2023-08-12 08:50:00,132,939.0,758.0
2023-08-12 08:50:00,133,961.0,755.0
2023-08-12 08:50:00,134,0.0,0.0
2023-08-12 08:50:00,135,261.406036,210.0
2023-08-12 08:50:00,136,0.0,0.0
2023-08-12 08:50:00,137,0.0,0.0
2023-08-12 08:50:00,138,0.0,0.0
2023-08-12 08:50:00,139,285.5,198.0
2023-08-12 08:50:00,140,0.0,0.0
2023-08-12 08:50:00,141,136.0,94.0
2023-08-12 08:50:00,142,164.0,88.0
2023-08-12 08:50:00,143,164.0,88.907463
2023-08-12 08:50:00,144,178.0,104.0
2023-08-12 08:50:00,145,161.5,88.436272
2023-08-12 08:50:00,146,161.5,88.436272
2023-08-12 08:50:00,147,173.0,104.0
2023-08-12 08:50:00,150,0.0,0.0
2023-08-12 08:50:00,151,0.0,0.0
2023-08-12 08:50:00,152,0.0,0.0
2023-08-12 08:50:00,153,0.0,0.0
2023-08-12 08:50:00,154,236.0,134.0
2023-08-12 08:50:00,155,122.0,67.0
2023-08-12 08:50:00,156,392.994415,340.0
2023-08-12 08:50:00,158,0.0,0.0
2023-08-12 08:50:00,159,1004.0,795.0
2023-08-12 08:50:00,160,0.0,0.0
2023-08-12 08:50:00,161,0.0,0.0
2023-08-12 08:50:00,162,0.0,0.0
2023-08-12 08:50:00,166,0.0,0.0
2023-08-12 08:50:00,167,0.0,0.0
2023-08-12 08:50:00,168,0.0,0.0
2023-08-12 08:50:00,169,0.0,0.0
2023-08-12 08:50:00,170,0.0,0.0
2023-08-12 08:50:00,171,0.0,0.0
2023-08-12 08:50:00,172,0.0,0.0
2023-08-12 08:50:00,173,0.0,0.0
2023-08-12 08:50:00,174,0.0,0.0
2023-08-12 08:50:00,175,0.0,0.0
2023-08-12 08:50:00,176,285.0,153.633942
2023-08-12 08:50:00,177,148.0,107.0
2023-08-12 08:50:00,178,0.0,0.0
2023-08-12 08:50:00,179,0.0,0.0
2023-08-12 08:50:00,180,0.0,0.0
2023-08-12 08:50:00,181,150.0,115.997803
2023-08-12 08:50:00,182,21.733641,0.0
2023-08-12 08:50:00,183,86.5,60.0
2023-08-12 08:50:00,184,0.0,0.0
2023-08-12 08:50:00,185,0.0,0.0
2023-08-12 08:50:00,186,0.0,0.0
2023-08-12 08:50:00,187,0.0,0.0
2023-08-12 08:50:00,188,0.0,0.0
2023-08-12 08:50:00,189,0.0,0.0
2023-08-12 08:50:00,190,994.0,795.0
2023-08-12 08:50:00,191,994.0,795.0
2023-08-12 08:50:00,193,0.0,0.0
2023-08-12 08:50:00,194,0.0,0.0
2023-08-12 08:50:00,195,0.0,0.0
2023-08-12 08:50:00,196,35.0,35.0
2023-08-12 08:50:00,197,0.0,0.0
2023-08-12 08:50:00,198,0.0,0.0
2023-08-12 08:50:00,200,0.0,0.0
2023-08-12 08:50:00,207,0.0,0.0
2023-08-12 08:50:00,208,0.0,0.0
2023-08-12 08:50:00,209,0.0,0.0
2023-08-12 08:50:00,210,0.0,0.0
2023-08-12 08:50:00,211,0.0,0.0
2023-08-12 08:50:00,212,0.0,0.0
2023-08-12 08:50:00,213,0.0,0.0
2023-08-12 08:50:00,214,0.0,0.0
2023-08-12 08:50:00,215,0.0,0.0
2023-08-12 08:50:00,216,0.0,0.0
2023-08-12 08:50:00,217,23.25,20.99826
2023-08-12 08:50:00,218,23.25,20.99826
2023-08-12 08:50:00,219,23.25,20.99826
2023-08-12 08:50:00,220,23.25,20.99826
2023-08-12 08:50:00,231,0.0,0.0
2023-08-12 08:50:00,232,0.0,0.0
2023-08-12 08:50:00,233,0.0,0.0
2023-08-12 08:50:00,234,0.0,0.0
2023-08-12 08:50:00,237,0.0,0.0
2023-08-12 08:50:00,238,0.0,0.0
2023-08-12 08:50:00,240,280.0,200.0
2023-08-12 08:50:00,241,142.0,100.0
2023-08-12 08:50:00,242,0.0,0.0
2023-08-12 08:50:00,243,0.0,0.0
2023-08-12 08:50:00,244,0.0,0.0
2023-08-12 08:50:00,247,0.0,0.0
2023-08-12 08:50:00,248,0.0,0.0
2023-08-12 08:50:00,249,0.0,0.0
2023-08-12 08:50:00,250,156.0,99.46228
2023-08-12 08:50:00,251,156.0,99.590454
2023-08-12 08:50:00,252,180.0,130.0
2023-08-12 08:50:00,253,0.0,0.0
2023-08-12 08:50:00,254,0.0,0.0
2023-08-12 08:50:00,255,243.0,167.0
2023-08-12 08:50:00,256,243.0,167.0
2023-08-12 08:50:00,257,262.0,216.0
2023-08-12 08:50:00,258,247.5,162.007477
2023-08-12 08:50:00,259,247.5,162.007477
2023-08-12 08:50:00,260,249.0,208.0
2023-08-12 08:50:00,264,10.000229,5.000229
2023-08-12 08:50:00,265,10.000229,5.000229
2023-08-12 08:50:00,266,0.0,0.0
2023-08-12 08:50:00,267,0.0,0.0
2023-08-12 08:50:00,268,0.0,0.0
2023-08-12 08:50:00,269,0.0,0.0
2023-08-12 08:50:00,270,0.0,0.0
2023-08-12 08:50:00,271,0.0,0.0
2023-08-12 08:50:00,272,0.0,0.0
2023-08-12 08:50:00,273,0.0,0.0
2023-08-12 08:50:00,274,0.0,0.0
2023-08-12 08:50:00,275,0.0,0.0
2023-08-12 08:50:00,276,0.0,0.0
2023-08-12 08:50:00,277,0.0,0.0
2023-08-12 08:50:00,278,0.0,0.0
2023-08-12 08:50:00,279,0.0,0.0
2023-08-12 08:50:00,280,0.0,0.0
2023-08-12 08:50:00,281,0.0,0.0
2023-08-12 08:50:00,282,0.0,0.0
2023-08-12 08:50:00,283,0.0,0.0
2023-08-12 08:50:00,284,0.0,0.0
2023-08-12 08:50:00,285,0.0,0.0
2023-08-12 08:50:00,286,0.0,0.0
2023-08-12 08:50:00,287,0.0,0.0
2023-08-12 08:50:00,288,0.0,0.0
2023-08-12 08:50:00,289,0.0,0.0
2023-08-12 08:50:00,290,0.0,0.0
2023-08-12 08:50:00,291,0.0,0.0
2023-08-12 08:50:00,292,0.0,0.0
2023-08-12 08:50:00,293,0.0,0.0
2023-08-12 08:50:00,294,0.0,0.0
2023-08-12 08:50:00,299,0.0,0.0
2023-08-12 08:50:00,300,0.0,0.0
2023-08-12 08:50:00,301,0.0,0.0
2023-08-12 08:50:00,302,0.0,0.0
2023-08-12 08:50:00,303,0.0,0.0
2023-08-12 08:50:00,304,0.0,0.0
2023-08-12 08:50:00,305,310.865875,215.001404
2023-08-12 08:50:00,306,0.0,0.0
2023-08-12 08:50:00,307,0.0,0.0
2023-08-12 08:50:00,308,141.5,119.995728
2023-08-12 08:50:00,309,141.5,119.995728
2023-08-12 08:50:00,310,161.0,122.0
2023-08-12 08:50:00,311,146.0,119.995728
2023-08-12 08:50:00,312,146.0,119.995728
2023-08-12 08:50:00,313,165.0,122.0
2023-08-12 08:50:00,314,0.0,0.0
2023-08-12 08:50:00,315,0.0,0.0
2023-08-12 08:50:00,316,0.0,0.0
2023-08-12 08:50:00,317,35.575871,0.0
2023-08-12 08:50:00,318,35.653996,0.0
2023-08-12 08:50:00,319,0.0,0.0
2023-08-12 08:50:00,320,0.0,0.0
2023-08-12 08:50:00,321,0.0,0.0
2023-08-12 08:50:00,322,0.0,0.0
2023-08-12 08:50:00,323,165.5,122.0
2023-08-12 08:50:00,324,165.5,122.0
2023-08-12 08:50:00,325,176.0,136.0
2023-08-12 08:50:00,326,140.715103,135.0
2023-08-12 08:50:00,327,138.645584,135.0
2023-08-12 08:50:00,328,175.0,150.0
2023-08-12 08:50:00,329,0.0,0.0
2023-08-12 08:50:00,330,0.0,0.0
2023-08-12 08:50:00,331,816.0,651.64209
2023-08-12 08:50:00,332,813.0,645.706421
2023-08-12 08:50:00,333,0.0,0.0
2023-08-12 08:50:00,334,0.0,0.0
2023-08-12 08:50:00,335,0.0,0.0
2023-08-12 08:50:00,336,0.0,0.0
2023-08-12 08:50:00,337,0.0,0.0
2023-08-12 08:50:00,338,0.0,0.0
2023-08-12 08:50:00,339,0.0,0.0
2023-08-12 08:50:00,340,818.0,676.419189
2023-08-12 08:50:00,341,817.0,676.585205
2023-08-12 08:50:00,342,166.0,135.0
2023-08-12 08:50:00,343,167.0,135.0
2023-08-12 08:50:00,344,0.0,0.0
2023-08-12 08:50:00,345,100.0,79.998932
2023-08-12 08:50:00,346,114.0,80.0
2023-08-12 08:50:00,347,188.0,163.0
2023-08-12 08:50:00,348,0.0,0.0
2023-08-12 08:50:00,349,0.0,0.0
2023-08-12 08:50:00,350,0.0,0.0
2023-08-12 08:50:00,351,0.0,0.0
2023-08-12 08:50:00,352,0.0,0.0
2023-08-12 08:50:00,353,0.0,0.0
2023-08-12 08:50:00,354,0.0,0.0
2023-08-12 08:50:00,355,0.0,0.0
2023-08-12 08:50:00,356,0.0,0.0
2023-08-12 08:50:00,357,26.5,10.0
2023-08-12 08:50:00,358,20.0,10.000153
2023-08-12 08:50:00,359,0.0,0.0
2023-08-12 08:50:00,360,0.0,0.0
2023-08-12 08:50:00,361,23.0,7.0
2023-08-12 08:50:00,362,23.0,7.0
2023-08-12 08:50:00,363,0.0,0.0
2023-08-12 08:50:00,366,544.783569,479.897339
2023-08-12 08:50:00,367,0.0,0.0
2023-08-12 08:50:00,368,0.0,0.0
2023-08-12 08:50:00,369,0.0,0.0
2023-08-12 08:50:00,370,0.0,0.0
2023-08-12 08:50:00,371,0.0,0.0
2023-08-12 08:50:00,372,0.0,0.0
2023-08-12 08:50:00,373,0.0,0.0
2023-08-12 08:50:00,374,0.0,0.0
2023-08-12 08:50:00,375,0.0,0.0
2023-08-12 08:50:00,376,164.662613,116.662704
2023-08-12 08:50:00,377,164.662613,116.662704
2023-08-12 08:50:00,378,19.780735,0.0
2023-08-12 08:50:00,379,0.0,0.0
2023-08-12 08:50:00,380,0.0,0.0
2023-08-12 08:50:00,381,0.0,0.0
2023-08-12 08:50:00,382,0.0,0.0
2023-08-12 08:50:00,383,0.0,0.0
2023-08-12 08:50:00,384,0.0,0.0
2023-08-12 08:50:00,385,270.5,181.044983
2023-08-12 08:50:00,386,270.5,181.71637
2023-08-12 08:50:00,387,275.0,202.0
2023-08-12 08:50:00,388,270.0,181.350159
2023-08-12 08:50:00,389,270.0,180.755005
2023-08-12 08:50:00,390,275.0,202.0
2023-08-12 08:50:00,419,289.0,190.002136
2023-08-12 08:50:00,420,0.0,0.0
2023-08-12 08:50:00,421,159.5,95.001068
2023-08-12 08:50:00,422,256.0,180.0
2023-08-12 08:50:00,423,256.0,180.0
2023-08-12 08:50:00,432,282.0,216.0
2023-08-12 08:50:00,433,374.117432,254.011658
2023-08-12 08:50:00,434,270.0,180.013397
2023-08-12 08:50:00,435,270.0,180.013397
2023-08-12 08:50:00,436,273.0,180.013397
2023-08-12 08:50:00,437,273.0,180.013397
2023-08-12 08:50:00,438,274.0,208.0
2023-08-12 08:50:00,439,276.0,208.0
2023-08-12 08:50:00,440,0.0,0.0
2023-08-12 08:50:00,441,0.0,0.0
2023-08-12 08:50:00,442,0.0,0.0
2023-08-12 08:50:00,443,0.0,0.0
2023-08-12 08:50:00,444,0.0,0.0
2023-08-12 08:50:00,450,221.0,130.414734
2023-08-12 08:50:00,451,132.0,85.0
2023-08-12 08:50:00,452,241.0,130.094299
2023-08-12 08:50:00,453,132.0,85.0
2023-08-12 08:50:00,459,426.0,264.399994
2023-08-12 08:50:00,467,0.0,0.0
2023-08-12 08:50:00,468,0.0,0.0
2023-08-12 08:50:00,469,1.138487,0.0
2023-08-12 08:50:00,471,5.172204,0.0
2023-08-12 08:50:00,472,220.0,180.0
2023-08-12 08:50:00,473,126.0,90.0
2023-08-12 08:50:00,474,224.0,180.0
2023-08-12 08:50:00,475,125.0,90.0
2023-08-12 08:50:00,477,247.0,164.0
2023-08-12 08:50:00,478,247.0,164.0
2023-08-12 08:50:00,479,253.0,152.0
2023-08-12 08:50:00,480,244.5,164.0
2023-08-12 08:50:00,481,0.0,0.0
2023-08-12 08:50:00,482,126.5,76.0
2023-08-12 08:50:00,485,45.0,20.00061
2023-08-12 08:50:00,486,0.0,0.0
2023-08-12 08:50:00,487,0.0,0.0
2023-08-12 08:50:00,488,22.999725,13.000565
2023-08-12 08:50:00,489,993.0,795.0
2023-08-12 08:50:00,490,998.0,795.0
2023-08-12 08:50:00,491,966.0,791.0
2023-08-12 08:50:00,492,968.0,786.0
2023-08-12 08:50:00,493,992.0,795.0
2023-08-12 08:50:00,494,989.0,795.0
2023-08-12 08:50:00,495,0.0,0.0
2023-08-12 08:50:00,496,0.0,0.0
2023-08-12 08:50:00,497,0.0,0.0
2023-08-12 08:50:00,498,0.0,0.0
2023-08-12 08:50:00,499,0.0,0.0
2023-08-12 08:50:00,501,282.5,158.003479
2023-08-12 08:50:00,502,158.656494,158.656494
2023-08-12 08:50:00,503,286.0,200.0
2023-08-12 08:50:00,507,135.0,59.001785
2023-08-12 08:50:00,508,139.199997,106.0
2023-08-12 08:50:00,511,0.0,0.0
2023-08-12 08:50:00,512,0.0,0.0
2023-08-12 08:50:00,513,330.0,150.0
2023-08-12 08:50:00,514,139.0,120.0
2023-08-12 08:50:00,516,850.012939,749.988525
2023-08-12 08:50:00,521,939.0,769.405396
2023-08-12 08:50:00,522,939.0,767.963745
2023-08-12 08:50:00,523,0.0,0.0
2023-08-12 08:50:00,524,0.0,0.0
2023-08-12 08:50:00,525,0.0,0.0
2023-08-12 08:50:00,526,259.0,131.0
2023-08-12 08:50:00,527,1357.0,1058.099976
2023-08-12 08:50:00,528,259.0,131.0
2023-08-12 08:50:00,529,0.0,0.0
2023-08-12 08:50:00,530,994.0,780.832947
2023-08-12 08:50:00,533,0.0,0.0
2023-08-12 08:50:00,534,0.0,0.0
2023-08-12 08:50:00,535,0.0,0.0
2023-08-12 08:50:00,536,96.0,31.5
2023-08-12 08:50:00,537,96.0,31.5
2023-08-12 08:50:00,538,102.666672,82.0
2023-08-12 08:50:00,539,333.0,168.0
2023-08-12 08:50:00,540,165.0,84.0
2023-08-12 08:50:00,541,0.0,0.0
2023-08-12 08:50:00,542,0.0,0.0
2023-08-12 08:50:00,544,1012.0,795.0
2023-08-12 08:50:00,545,1012.0,795.0
2023-08-12 08:50:00,546,0.0,0.0
2023-08-12 08:50:00,547,351.0,186.0
2023-08-12 08:50:00,548,163.0,126.0
2023-08-12 08:50:00,549,231.0,120.0
2023-08-12 08:50:00,550,118.0,90.0
2023-08-12 08:50:00,554,0.0,0.0
2023-08-12 08:50:00,555,703.033264,665.414062
2023-08-12 08:50:00,556,0.0,0.0
2023-08-12 08:50:00,557,0.0,0.0
2023-08-12 08:55:00,1,50.0,40.000244
2023-08-12 08:55:00,2,0.0,0.0
2023-08-12 08:55:00,3,0.0,0.0
2023-08-12 08:55:00,4,412.441895,364.991486
2023-08-12 08:55:00,5,0.0,0.0
2023-08-12 08:55:00,6,398.598511,364.991486
2023-08-12 08:55:00,7,415.714874,364.991486
2023-08-12 08:55:00,8,0.0,0.0
2023-08-12 08:55:00,9,439.233429,364.917023
2023-08-12 08:55:00,10,0.0,0.0
2023-08-12 08:55:00,11,0.0,0.0
2023-08-12 08:55:00,12,0.0,0.0
2023-08-12 08:55:00,15,0.0,0.0
2023-08-12 08:55:00,16,394.595215,394.595215
2023-08-12 08:55:00,17,459.608856,419.608856
2023-08-12 08:55:00,18,0.0,0.0
2023-08-12 08:55:00,27,615.0,615.0
2023-08-12 08:55:00,28,0.0,0.0
2023-08-12 08:55:00,29,612.0,612.0
2023-08-12 08:55:00,33,0.0,0.0
2023-08-12 08:55:00,36,985.0,795.0
2023-08-12 08:55:00,37,976.0,795.0
2023-08-12 08:55:00,43,0.0,0.0
2023-08-12 08:55:00,46,445.009064,445.009064
2023-08-12 08:55:00,47,0.0,0.0
2023-08-12 08:55:00,48,433.770905,410.591827
2023-08-12 08:55:00,49,0.0,0.0
2023-08-12 08:55:00,50,0.0,0.0
2023-08-12 08:55:00,51,463.0,405.012726
2023-08-12 08:55:00,52,0.0,0.0
2023-08-12 08:55:00,53,0.0,0.0
2023-08-12 08:55:00,54,0.0,0.0
2023-08-12 08:55:00,55,0.0,0.0
2023-08-12 08:55:00,56,0.0,0.0
2023-08-12 08:55:00,57,0.0,0.0
2023-08-12 08:55:00,58,0.0,0.0
2023-08-12 08:55:00,59,0.0,0.0
2023-08-12 08:55:00,60,0.0,0.0
2023-08-12 08:55:00,61,463.0,384.43335
2023-08-12 08:55:00,62,0.0,0.0
2023-08-12 08:55:00,63,0.0,0.0
2023-08-12 08:55:00,64,457.233704,357.233704
2023-08-12 08:55:00,65,0.0,0.0
2023-08-12 08:55:00,66,425.618439,345.660522
2023-08-12 08:55:00,67,435.983307,373.893341
2023-08-12 08:55:00,68,0.0,0.0
2023-08-12 08:55:00,69,0.0,0.0
2023-08-12 08:55:00,70,930.0,850.928467
2023-08-12 08:55:00,71,43.5,25.002136
2023-08-12 08:55:00,72,43.5,25.002136
2023-08-12 08:55:00,73,0.0,0.0
2023-08-12 08:55:00,74,0.0,0.0
2023-08-12 08:55:00,75,0.0,0.0
2023-08-12 08:55:00,76,0.0,0.0
2023-08-12 08:55:00,77,0.0,0.0
2023-08-12 08:55:00,78,0.0,0.0
2023-08-12 08:55:00,79,160.0,110.005325
2023-08-12 08:55:00,80,80.5,65.0
2023-08-12 08:55:00,83,430.56662,376.457855
2023-08-12 08:55:00,84,0.0,0.0
2023-08-12 08:55:00,85,449.845184,391.705414
2023-08-12 08:55:00,86,0.0,0.0
2023-08-12 08:55:00,87,380.075165,329.583588
2023-08-12 08:55:00,88,0.0,0.0
2023-08-12 08:55:00,89,455.993927,368.579529
2023-08-12 08:55:00,90,0.0,0.0
2023-08-12 08:55:00,91,0.0,0.0
2023-08-12 08:55:00,92,947.169434,756.476135
2023-08-12 08:55:00,95,0.0,0.0
2023-08-12 08:55:00,96,0.0,0.0
2023-08-12 08:55:00,97,0.0,0.0
2023-08-12 08:55:00,98,0.0,0.0
2023-08-12 08:55:00,99,0.0,0.0
2023-08-12 08:55:00,100,0.0,0.0
2023-08-12 08:55:00,101,0.0,0.0
2023-08-12 08:55:00,102,0.0,0.0
2023-08-12 08:55:00,103,0.0,0.0
2023-08-12 08:55:00,104,0.0,0.0
2023-08-12 08:55:00,105,0.0,0.0
2023-08-12 08:55:00,106,0.0,0.0
2023-08-12 08:55:00,107,0.0,0.0
2023-08-12 08:55:00,108,0.0,0.0
2023-08-12 08:55:00,112,0.0,0.0
2023-08-12 08:55:00,113,0.0,0.0
2023-08-12 08:55:00,114,0.0,0.0
2023-08-12 08:55:00,115,885.942688,750.045654
2023-08-12 08:55:00,116,0.0,0.0
2023-08-12 08:55:00,117,0.0,0.0
2023-08-12 08:55:00,118,0.0,0.0
2023-08-12 08:55:00,119,0.0,0.0
2023-08-12 08:55:00,120,104.5,60.000153
2023-08-12 08:55:00,126,0.0,0.0
2023-08-12 08:55:00,127,0.0,0.0
2023-08-12 08:55:00,128,993.0,750.0
2023-08-12 08:55:00,129,991.0,750.0
2023-08-12 08:55:00,130,0.0,0.0
2023-08-12 08:55:00,131,984.0,718.0
2023-08-12 08:55:00,132,939.0,758.0
2023-08-12 08:55:00,133,961.0,755.0
2023-08-12 08:55:00,134,0.0,0.0
2023-08-12 08:55:00,135,261.599457,210.0
2023-08-12 08:55:00,136,0.0,0.0
2023-08-12 08:55:00,137,0.0,0.0
2023-08-12 08:55:00,138,0.0,0.0
2023-08-12 08:55:00,139,285.5,198.0
2023-08-12 08:55:00,140,0.0,0.0
2023-08-12 08:55:00,141,136.0,94.0
2023-08-12 08:55:00,142,164.0,88.0
2023-08-12 08:55:00,143,164.0,89.143059
2023-08-12 08:55:00,144,178.0,104.0
2023-08-12 08:55:00,145,161.5,88.436272
2023-08-12 08:55:00,146,161.5,88.436272
2023-08-12 08:55:00,147,173.0,104.0
2023-08-12 08:55:00,150,0.0,0.0
2023-08-12 08:55:00,151,0.0,0.0
2023-08-12 08:55:00,152,0.0,0.0
2023-08-12 08:55:00,153,0.0,0.0
2023-08-12 08:55:00,154,236.0,134.0
2023-08-12 08:55:00,155,122.0,67.0
2023-08-12 08:55:00,156,392.994415,340.0
2023-08-12 08:55:00,158,0.0,0.0
2023-08-12 08:55:00,159,1004.0,795.0
2023-08-12 08:55:00,160,0.0,0.0
2023-08-12 08:55:00,161,0.0,0.0
2023-08-12 08:55:00,162,0.0,0.0
2023-08-12 08:55:00,166,0.0,0.0
2023-08-12 08:55:00,167,0.0,0.0
2023-08-12 08:55:00,168,0.0,0.0
2023-08-12 08:55:00,169,0.0,0.0
2023-08-12 08:55:00,170,0.0,0.0
2023-08-12 08:55:00,171,0.0,0.0
2023-08-12 08:55:00,172,0.0,0.0
2023-08-12 08:55:00,173,0.0,0.0
2023-08-12 08:55:00,174,0.0,0.0
2023-08-12 08:55:00,175,0.0,0.0
2023-08-12 08:55:00,176,285.0,153.767487
2023-08-12 08:55:00,177,148.0,107.0
2023-08-12 08:55:00,178,0.0,0.0
2023-08-12 08:55:00,179,0.0,0.0
2023-08-12 08:55:00,180,0.0,0.0
2023-08-12 08:55:00,181,150.0,115.997803
2023-08-12 08:55:00,182,21.20459,0.0
2023-08-12 08:55:00,183,86.5,60.0
2023-08-12 08:55:00,184,0.0,0.0
2023-08-12 08:55:00,185,0.0,0.0
2023-08-12 08:55:00,186,0.0,0.0
2023-08-12 08:55:00,187,0.0,0.0
2023-08-12 08:55:00,188,0.0,0.0
2023-08-12 08:55:00,189,0.0,0.0
2023-08-12 08:55:00,190,994.0,795.0
2023-08-12 08:55:00,191,994.0,795.0
2023-08-12 08:55:00,193,0.0,0.0
2023-08-12 08:55:00,194,0.0,0.0
2023-08-12 08:55:00,195,0.0,0.0
2023-08-12 08:55:00,196,35.0,35.0
2023-08-12 08:55:00,197,0.0,0.0
2023-08-12 08:55:00,198,0.0,0.0
2023-08-12 08:55:00,200,0.0,0.0
2023-08-12 08:55:00,207,0.0,0.0
2023-08-12 08:55:00,208,0.0,0.0
2023-08-12 08:55:00,209,0.0,0.0
2023-08-12 08:55:00,210,0.0,0.0
2023-08-12 08:55:00,211,0.0,0.0
2023-08-12 08:55:00,212,0.0,0.0
2023-08-12 08:55:00,213,0.0,0.0
2023-08-12 08:55:00,214,0.0,0.0
2023-08-12 08:55:00,215,0.0,0.0
2023-08-12 08:55:00,216,0.0,0.0
2023-08-12 08:55:00,217,23.25,20.99826
2023-08-12 08:55:00,218,23.25,20.99826
2023-08-12 08:55:00,219,23.25,20.99826
2023-08-12 08:55:00,220,23.25,20.99826
2023-08-12 08:55:00,231,0.0,0.0
2023-08-12 08:55:00,232,0.0,0.0
2023-08-12 08:55:00,233,0.0,0.0
2023-08-12 08:55:00,234,0.0,0.0
2023-08-12 08:55:00,237,0.0,0.0
2023-08-12 08:55:00,238,0.0,0.0
2023-08-12 08:55:00,240,280.0,200.0
2023-08-12 08:55:00,241,142.0,100.0
2023-08-12 08:55:00,242,0.0,0.0
2023-08-12 08:55:00,243,0.0,0.0
2023-08-12 08:55:00,244,0.0,0.0
2023-08-12 08:55:00,247,0.0,0.0
2023-08-12 08:55:00,248,0.0,0.0
2023-08-12 08:55:00,249,0.0,0.0
2023-08-12 08:55:00,250,156.0,99.425659
2023-08-12 08:55:00,251,156.0,99.590454
2023-08-12 08:55:00,252,180.0,130.0
2023-08-12 08:55:00,253,0.0,0.0
2023-08-12 08:55:00,254,0.0,0.0
2023-08-12 08:55:00,255,243.0,167.0
2023-08-12 08:55:00,256,243.0,167.0
2023-08-12 08:55:00,257,262.0,216.0
2023-08-12 08:55:00,258,247.5,162.007477
2023-08-12 08:55:00,259,247.5,162.007477
2023-08-12 08:55:00,260,249.0,208.0
2023-08-12 08:55:00,264,10.000229,5.000229
2023-08-12 08:55:00,265,10.000229,5.000229
2023-08-12 08:55:00,266,0.0,0.0
2023-08-12 08:55:00,267,0.0,0.0
2023-08-12 08:55:00,268,0.0,0.0
2023-08-12 08:55:00,269,0.0,0.0
2023-08-12 08:55:00,270,0.0,0.0
2023-08-12 08:55:00,271,0.0,0.0
2023-08-12 08:55:00,272,0.0,0.0
2023-08-12 08:55:00,273,0.0,0.0
2023-08-12 08:55:00,274,0.0,0.0
2023-08-12 08:55:00,275,0.0,0.0
2023-08-12 08:55:00,276,0.0,0.0
2023-08-12 08:55:00,277,3.395,0.0
2023-08-12 08:55:00,278,0.0,0.0
2023-08-12 08:55:00,279,0.0,0.0
2023-08-12 08:55:00,280,0.0,0.0
2023-08-12 08:55:00,281,0.0,0.0
2023-08-12 08:55:00,282,0.0,0.0
2023-08-12 08:55:00,283,0.0,0.0
2023-08-12 08:55:00,284,0.0,0.0
2023-08-12 08:55:00,285,0.0,0.0
2023-08-12 08:55:00,286,0.0,0.0
2023-08-12 08:55:00,287,0.0,0.0
2023-08-12 08:55:00,288,0.0,0.0
2023-08-12 08:55:00,289,0.0,0.0
2023-08-12 08:55:00,290,0.0,0.0
2023-08-12 08:55:00,291,0.0,0.0
2023-08-12 08:55:00,292,0.0,0.0
2023-08-12 08:55:00,293,0.0,0.0
2023-08-12 08:55:00,294,0.0,0.0
2023-08-12 08:55:00,299,0.0,0.0
2023-08-12 08:55:00,300,0.0,0.0
2023-08-12 08:55:00,301,0.0,0.0
2023-08-12 08:55:00,302,0.0,0.0
2023-08-12 08:55:00,303,0.0,0.0
2023-08-12 08:55:00,304,0.0,0.0
2023-08-12 08:55:00,305,310.943939,215.001404
2023-08-12 08:55:00,306,0.0,0.0
2023-08-12 08:55:00,307,0.0,0.0
2023-08-12 08:55:00,308,141.5,119.995728
2023-08-12 08:55:00,309,141.5,119.995728
2023-08-12 08:55:00,310,161.0,122.0
2023-08-12 08:55:00,311,146.0,119.995728
2023-08-12 08:55:00,312,146.0,119.995728
2023-08-12 08:55:00,313,165.0,122.0
2023-08-12 08:55:00,314,0.0,0.0
2023-08-12 08:55:00,315,0.0,0.0
2023-08-12 08:55:00,316,0.0,0.0
2023-08-12 08:55:00,317,35.627438,0.0
2023-08-12 08:55:00,318,35.476162,0.0
2023-08-12 08:55:00,319,0.0,0.0
2023-08-12 08:55:00,320,0.0,0.0
2023-08-12 08:55:00,321,0.0,0.0
2023-08-12 08:55:00,322,0.0,0.0
2023-08-12 08:55:00,323,165.5,122.0
2023-08-12 08:55:00,324,165.5,122.0
2023-08-12 08:55:00,325,176.0,136.0
2023-08-12 08:55:00,326,140.181046,135.0
2023-08-12 08:55:00,327,137.672806,135.0
2023-08-12 08:55:00,328,175.0,150.0
2023-08-12 08:55:00,329,0.0,0.0
2023-08-12 08:55:00,330,0.0,0.0
2023-08-12 08:55:00,331,816.0,650.202209
2023-08-12 08:55:00,332,813.0,645.706421
2023-08-12 08:55:00,333,0.0,0.0
2023-08-12 08:55:00,334,0.0,0.0
2023-08-12 08:55:00,335,0.0,0.0
2023-08-12 08:55:00,336,0.0,0.0
2023-08-12 08:55:00,337,0.0,0.0
2023-08-12 08:55:00,338,0.0,0.0
2023-08-12 08:55:00,339,0.0,0.0
2023-08-12 08:55:00,340,818.0,676.460693
2023-08-12 08:55:00,341,817.0,676.668091
2023-08-12 08:55:00,342,166.0,135.0
2023-08-12 08:55:00,343,167.0,135.0
2023-08-12 08:55:00,344,0.0,0.0
2023-08-12 08:55:00,345,100.0,79.998932
2023-08-12 08:55:00,346,114.0,80.0
2023-08-12 08:55:00,347,188.0,163.0
2023-08-12 08:55:00,348,0.0,0.0
2023-08-12 08:55:00,349,0.0,0.0
2023-08-12 08:55:00,350,0.0,0.0
2023-08-12 08:55:00,351,0.0,0.0
2023-08-12 08:55:00,352,0.0,0.0
2023-08-12 08:55:00,353,0.0,0.0
2023-08-12 08:55:00,354,0.0,0.0
2023-08-12 08:55:00,355,0.0,0.0
2023-08-12 08:55:00,356,0.0,0.0
2023-08-12 08:55:00,357,26.5,10.0
2023-08-12 08:55:00,358,20.0,10.000153
2023-08-12 08:55:00,359,0.0,0.0
2023-08-12 08:55:00,360,0.0,0.0
2023-08-12 08:55:00,361,23.0,7.0
2023-08-12 08:55:00,362,23.0,7.0
2023-08-12 08:55:00,363,0.0,0.0
2023-08-12 08:55:00,366,544.783569,479.897339
2023-08-12 08:55:00,367,0.0,0.0
2023-08-12 08:55:00,368,0.0,0.0
2023-08-12 08:55:00,369,0.0,0.0
2023-08-12 08:55:00,370,0.0,0.0
2023-08-12 08:55:00,371,0.0,0.0
2023-08-12 08:55:00,372,0.0,0.0
2023-08-12 08:55:00,373,0.0,0.0
2023-08-12 08:55:00,374,0.0,0.0
2023-08-12 08:55:00,375,0.0,0.0
2023-08-12 08:55:00,376,164.662613,116.662704
2023-08-12 08:55:00,377,164.662613,116.662704
2023-08-12 08:55:00,378,183.0,116.662704
2023-08-12 08:55:00,379,0.0,0.0
2023-08-12 08:55:00,380,0.0,0.0
2023-08-12 08:55:00,381,0.0,0.0
2023-08-12 08:55:00,382,0.0,0.0
2023-08-12 08:55:00,383,0.0,0.0
2023-08-12 08:55:00,384,0.0,0.0
2023-08-12 08:55:00,385,270.5,181.014465
2023-08-12 08:55:00,386,270.5,181.609558
2023-08-12 08:55:00,387,275.0,202.0
2023-08-12 08:55:00,388,270.0,181.273865
2023-08-12 08:55:00,389,270.0,180.755005
2023-08-12 08:55:00,390,275.0,202.0
2023-08-12 08:55:00,419,289.0,190.002136
2023-08-12 08:55:00,420,0.0,0.0
2023-08-12 08:55:00,421,159.5,95.001068
2023-08-12 08:55:00,422,256.0,180.0
2023-08-12 08:55:00,423,256.0,180.0
2023-08-12 08:55:00,432,282.0,216.0
2023-08-12 08:55:00,433,374.234711,254.0
2023-08-12 08:55:00,434,270.0,180.013397
2023-08-12 08:55:00,435,270.0,180.013397
2023-08-12 08:55:00,436,273.0,180.013397
2023-08-12 08:55:00,437,273.0,180.013397
2023-08-12 08:55:00,438,274.0,208.0
2023-08-12 08:55:00,439,276.0,208.0
2023-08-12 08:55:00,440,0.0,0.0
2023-08-12 08:55:00,441,0.0,0.0
2023-08-12 08:55:00,442,0.0,0.0
2023-08-12 08:55:00,443,0.0,0.0
2023-08-12 08:55:00,444,0.0,0.0
2023-08-12 08:55:00,450,221.0,130.429993
2023-08-12 08:55:00,451,132.0,85.0
2023-08-12 08:55:00,452,241.0,130.124817
2023-08-12 08:55:00,453,132.0,85.0
2023-08-12 08:55:00,459,426.0,264.399994
2023-08-12 08:55:00,467,0.0,0.0
2023-08-12 08:55:00,468,0.0,0.0
2023-08-12 08:55:00,469,5.000153,1.600391
2023-08-12 08:55:00,471,5.137443,0.0
2023-08-12 08:55:00,472,220.0,180.0
2023-08-12 08:55:00,473,126.0,90.0
2023-08-12 08:55:00,474,224.0,180.0
2023-08-12 08:55:00,475,125.0,90.0
2023-08-12 08:55:00,477,247.0,164.0
2023-08-12 08:55:00,478,247.0,164.0
2023-08-12 08:55:00,479,253.0,152.0
2023-08-12 08:55:00,480,244.5,164.0
2023-08-12 08:55:00,481,0.0,0.0
2023-08-12 08:55:00,482,126.5,76.0
2023-08-12 08:55:00,485,45.0,20.00061
2023-08-12 08:55:00,486,0.0,0.0
2023-08-12 08:55:00,487,0.0,0.0
2023-08-12 08:55:00,488,22.999725,13.000565
2023-08-12 08:55:00,489,993.0,795.0
2023-08-12 08:55:00,490,998.0,795.0
2023-08-12 08:55:00,491,966.0,791.0
2023-08-12 08:55:00,492,968.0,786.0
2023-08-12 08:55:00,493,992.0,795.0
2023-08-12 08:55:00,494,989.0,795.0
2023-08-12 08:55:00,495,0.0,0.0
2023-08-12 08:55:00,496,0.0,0.0
2023-08-12 08:55:00,497,0.0,0.0
2023-08-12 08:55:00,498,0.0,0.0
2023-08-12 08:55:00,499,0.0,0.0
2023-08-12 08:55:00,501,282.5,158.003479
2023-08-12 08:55:00,502,158.0,158.0
2023-08-12 08:55:00,503,286.0,200.0
2023-08-12 08:55:00,507,135.0,59.001785
2023-08-12 08:55:00,508,139.199997,106.0
2023-08-12 08:55:00,511,0.0,0.0
2023-08-12 08:55:00,512,0.0,0.0
2023-08-12 08:55:00,513,330.0,150.0
2023-08-12 08:55:00,514,139.0,120.0
2023-08-12 08:55:00,516,850.012939,749.988525
2023-08-12 08:55:00,521,939.0,768.101501
2023-08-12 08:55:00,522,939.0,751.828064
2023-08-12 08:55:00,523,0.0,0.0
2023-08-12 08:55:00,524,0.0,0.0
2023-08-12 08:55:00,525,0.0,0.0
2023-08-12 08:55:00,526,259.0,131.0
2023-08-12 08:55:00,527,1357.0,1058.099976
2023-08-12 08:55:00,528,259.0,131.0
2023-08-12 08:55:00,529,0.0,0.0
2023-08-12 08:55:00,530,994.0,771.219177
2023-08-12 08:55:00,533,0.0,0.0
2023-08-12 08:55:00,534,0.0,0.0
2023-08-12 08:55:00,535,0.0,0.0
2023-08-12 08:55:00,536,96.0,31.5
2023-08-12 08:55:00,537,96.0,31.5
2023-08-12 08:55:00,538,102.666672,82.0
2023-08-12 08:55:00,539,333.0,168.0
2023-08-12 08:55:00,540,165.0,84.0
2023-08-12 08:55:00,541,0.0,0.0
2023-08-12 08:55:00,542,0.0,0.0
2023-08-12 08:55:00,544,1012.0,795.0
2023-08-12 08:55:00,545,1012.0,795.0
2023-08-12 08:55:00,546,0.0,0.0
2023-08-12 08:55:00,547,351.0,186.0
2023-08-12 08:55:00,548,163.0,126.0
2023-08-12 08:55:00,549,231.0,120.0
2023-08-12 08:55:00,550,118.0,90.0
2023-08-12 08:55:00,554,0.0,0.0
2023-08-12 08:55:00,555,703.033264,665.414062
2023-08-12 08:55:00,556,0.0,0.0
2023-08-12 08:55:00,557,0.0,0.0
2023-08-12 09:00:00,1,50.0,40.000244
2023-08-12 09:00:00,2,0.0,0.0
2023-08-12 09:00:00,3,0.0,0.0
2023-08-12 09:00:00,4,386.207153,364.991486
2023-08-12 09:00:00,5,0.0,0.0
2023-08-12 09:00:00,6,397.879974,364.991486
2023-08-12 09:00:00,7,405.472748,364.991486
2023-08-12 09:00:00,8,0.0,0.0
2023-08-12 09:00:00,9,431.740448,364.917023
2023-08-12 09:00:00,10,0.0,0.0
2023-08-12 09:00:00,11,0.0,0.0
2023-08-12 09:00:00,12,0.0,0.0
2023-08-12 09:00:00,15,0.0,0.0
2023-08-12 09:00:00,16,394.320557,394.320557
2023-08-12 09:00:00,17,448.301117,408.301117
2023-08-12 09:00:00,18,0.0,0.0
2023-08-12 09:00:00,27,615.0,615.0
2023-08-12 09:00:00,28,0.0,0.0
2023-08-12 09:00:00,29,612.0,612.0
2023-08-12 09:00:00,33,0.0,0.0
2023-08-12 09:00:00,36,985.0,795.0
2023-08-12 09:00:00,37,976.0,795.0
2023-08-12 09:00:00,43,0.0,0.0
2023-08-12 09:00:00,46,445.009064,445.009064
2023-08-12 09:00:00,47,0.0,0.0
2023-08-12 09:00:00,48,425.927368,410.567047
2023-08-12 09:00:00,49,0.0,0.0
2023-08-12 09:00:00,50,0.0,0.0
2023-08-12 09:00:00,51,463.0,405.012726
2023-08-12 09:00:00,52,0.0,0.0
2023-08-12 09:00:00,53,0.0,0.0
2023-08-12 09:00:00,54,0.0,0.0
2023-08-12 09:00:00,55,0.0,0.0
2023-08-12 09:00:00,56,0.0,0.0
2023-08-12 09:00:00,57,0.0,0.0
2023-08-12 09:00:00,58,0.0,0.0
2023-08-12 09:00:00,59,0.0,0.0
2023-08-12 09:00:00,60,0.0,0.0
2023-08-12 09:00:00,61,463.0,371.793396
2023-08-12 09:00:00,62,0.0,0.0
2023-08-12 09:00:00,63,0.0,0.0
2023-08-12 09:00:00,64,435.871033,335.871033
2023-08-12 09:00:00,65,0.0,0.0
2023-08-12 09:00:00,66,425.618439,344.162933
2023-08-12 09:00:00,67,435.983307,373.893341
2023-08-12 09:00:00,68,0.0,0.0
2023-08-12 09:00:00,69,0.0,0.0
2023-08-12 09:00:00,70,930.0,850.928467
2023-08-12 09:00:00,71,43.5,25.002136
2023-08-12 09:00:00,72,43.5,25.002136
2023-08-12 09:00:00,73,0.0,0.0
2023-08-12 09:00:00,74,0.0,0.0
2023-08-12 09:00:00,75,0.0,0.0
2023-08-12 09:00:00,76,0.0,0.0
2023-08-12 09:00:00,77,0.0,0.0
2023-08-12 09:00:00,78,0.0,0.0
2023-08-12 09:00:00,79,160.0,110.005325
2023-08-12 09:00:00,80,80.5,65.0
2023-08-12 09:00:00,83,430.56662,375.601898
2023-08-12 09:00:00,84,0.0,0.0
2023-08-12 09:00:00,85,449.894867,389.787079
2023-08-12 09:00:00,86,0.0,0.0
2023-08-12 09:00:00,87,380.075165,329.583588
2023-08-12 09:00:00,88,0.0,0.0
2023-08-12 09:00:00,89,455.993927,369.592133
2023-08-12 09:00:00,90,0.0,0.0
2023-08-12 09:00:00,91,0.0,0.0
2023-08-12 09:00:00,92,947.077881,769.524658
2023-08-12 09:00:00,95,0.0,0.0
2023-08-12 09:00:00,96,0.0,0.0
2023-08-12 09:00:00,97,0.0,0.0
2023-08-12 09:00:00,98,0.0,0.0
2023-08-12 09:00:00,99,0.0,0.0
2023-08-12 09:00:00,100,0.0,0.0
2023-08-12 09:00:00,101,0.0,0.0
2023-08-12 09:00:00,102,0.0,0.0
2023-08-12 09:00:00,103,0.0,0.0
2023-08-12 09:00:00,104,0.0,0.0
2023-08-12 09:00:00,105,0.0,0.0
2023-08-12 09:00:00,106,0.0,0.0
2023-08-12 09:00:00,107,0.0,0.0
2023-08-12 09:00:00,108,0.0,0.0
2023-08-12 09:00:00,112,0.0,0.0
2023-08-12 09:00:00,113,0.0,0.0
2023-08-12 09:00:00,114,0.0,0.0
2023-08-12 09:00:00,115,877.63916,750.045654
2023-08-12 09:00:00,116,0.0,0.0
2023-08-12 09:00:00,117,0.0,0.0
2023-08-12 09:00:00,118,0.0,0.0
2023-08-12 09:00:00,119,0.0,0.0
2023-08-12 09:00:00,120,104.5,60.000153
2023-08-12 09:00:00,126,0.0,0.0
2023-08-12 09:00:00,127,0.0,0.0
2023-08-12 09:00:00,128,993.0,750.0
2023-08-12 09:00:00,129,991.0,750.0
2023-08-12 09:00:00,130,0.0,0.0
2023-08-12 09:00:00,131,984.0,718.0
2023-08-12 09:00:00,132,939.0,758.0
2023-08-12 09:00:00,133,961.0,755.0
2023-08-12 09:00:00,134,0.0,0.0
2023-08-12 09:00:00,135,254.924713,210.0
2023-08-12 09:00:00,136,0.0,0.0
2023-08-12 09:00:00,137,0.0,0.0
2023-08-12 09:00:00,138,0.0,0.0
2023-08-12 09:00:00,139,285.5,198.0
2023-08-12 09:00:00,140,0.0,0.0
2023-08-12 09:00:00,141,136.0,94.0
2023-08-12 09:00:00,142,164.0,88.0
2023-08-12 09:00:00,143,164.0,89.143059
2023-08-12 09:00:00,144,178.0,104.0
2023-08-12 09:00:00,145,161.5,88.436272
2023-08-12 09:00:00,146,161.5,88.436272
2023-08-12 09:00:00,147,173.0,104.0
2023-08-12 09:00:00,150,0.0,0.0
2023-08-12 09:00:00,151,0.0,0.0
2023-08-12 09:00:00,152,0.0,0.0
2023-08-12 09:00:00,153,0.0,0.0
2023-08-12 09:00:00,154,236.0,134.0
2023-08-12 09:00:00,155,122.0,67.0
2023-08-12 09:00:00,156,392.994415,340.0
2023-08-12 09:00:00,158,0.0,0.0
2023-08-12 09:00:00,159,1004.0,795.0
2023-08-12 09:00:00,160,0.0,0.0
2023-08-12 09:00:00,161,0.0,0.0
2023-08-12 09:00:00,162,0.0,0.0
2023-08-12 09:00:00,166,0.0,0.0
2023-08-12 09:00:00,167,0.0,0.0
2023-08-12 09:00:00,168,0.0,0.0
2023-08-12 09:00:00,169,0.0,0.0
2023-08-12 09:00:00,170,0.0,0.0
2023-08-12 09:00:00,171,0.0,0.0
2023-08-12 09:00:00,172,0.0,0.0
2023-08-12 09:00:00,173,0.0,0.0
2023-08-12 09:00:00,174,0.0,0.0
2023-08-12 09:00:00,175,0.0,0.0
2023-08-12 09:00:00,176,285.0,153.557648
2023-08-12 09:00:00,177,148.0,107.0
2023-08-12 09:00:00,178,0.0,0.0
2023-08-12 09:00:00,179,0.0,0.0
2023-08-12 09:00:00,180,0.0,0.0
2023-08-12 09:00:00,181,150.0,115.997803
2023-08-12 09:00:00,182,22.833891,0.0
2023-08-12 09:00:00,183,86.5,60.0
2023-08-12 09:00:00,184,0.0,0.0
2023-08-12 09:00:00,185,0.0,0.0
2023-08-12 09:00:00,186,0.0,0.0
2023-08-12 09:00:00,187,0.0,0.0
2023-08-12 09:00:00,188,0.0,0.0
2023-08-12 09:00:00,189,0.0,0.0
2023-08-12 09:00:00,190,994.0,795.0
2023-08-12 09:00:00,191,994.0,795.0
2023-08-12 09:00:00,193,0.0,0.0
2023-08-12 09:00:00,194,0.0,0.0
2023-08-12 09:00:00,195,0.0,0.0
2023-08-12 09:00:00,196,35.0,35.0
2023-08-12 09:00:00,197,0.0,0.0
2023-08-12 09:00:00,198,0.0,0.0
2023-08-12 09:00:00,200,0.0,0.0
2023-08-12 09:00:00,207,0.0,0.0
2023-08-12 09:00:00,208,0.0,0.0
2023-08-12 09:00:00,209,0.0,0.0
2023-08-12 09:00:00,210,0.0,0.0
2023-08-12 09:00:00,211,0.0,0.0
2023-08-12 09:00:00,212,0.0,0.0
2023-08-12 09:00:00,213,0.0,0.0
2023-08-12 09:00:00,214,0.0,0.0
2023-08-12 09:00:00,215,0.0,0.0
2023-08-12 09:00:00,216,0.0,0.0
2023-08-12 09:00:00,217,23.25,20.99826
2023-08-12 09:00:00,218,23.25,20.99826
2023-08-12 09:00:00,219,23.25,20.99826
2023-08-12 09:00:00,220,23.25,20.99826
2023-08-12 09:00:00,231,0.0,0.0
2023-08-12 09:00:00,232,0.0,0.0
2023-08-12 09:00:00,233,0.0,0.0
2023-08-12 09:00:00,234,0.0,0.0
2023-08-12 09:00:00,237,0.0,0.0
2023-08-12 09:00:00,238,0.0,0.0
2023-08-12 09:00:00,240,280.0,200.0
2023-08-12 09:00:00,241,142.0,100.0
2023-08-12 09:00:00,242,0.0,0.0
2023-08-12 09:00:00,243,0.0,0.0
2023-08-12 09:00:00,244,0.0,0.0
2023-08-12 09:00:00,247,0.0,0.0
2023-08-12 09:00:00,248,0.0,0.0
2023-08-12 09:00:00,249,0.0,0.0
2023-08-12 09:00:00,250,156.0,99.425659
2023-08-12 09:00:00,251,156.0,99.700317
2023-08-12 09:00:00,252,180.0,130.0
2023-08-12 09:00:00,253,0.0,0.0
2023-08-12 09:00:00,254,0.0,0.0
2023-08-12 09:00:00,255,243.0,167.0
2023-08-12 09:00:00,256,243.0,167.0
2023-08-12 09:00:00,257,262.0,216.0
2023-08-12 09:00:00,258,247.5,162.007477
2023-08-12 09:00:00,259,247.5,162.007477
2023-08-12 09:00:00,260,249.0,208.0
2023-08-12 09:00:00,264,10.000229,5.000229
2023-08-12 09:00:00,265,10.000229,5.000229
2023-08-12 09:00:00,266,0.0,0.0
2023-08-12 09:00:00,267,0.0,0.0
2023-08-12 09:00:00,268,0.0,0.0
2023-08-12 09:00:00,269,0.0,0.0
2023-08-12 09:00:00,270,0.0,0.0
2023-08-12 09:00:00,271,0.0,0.0
2023-08-12 09:00:00,272,0.0,0.0
2023-08-12 09:00:00,273,0.0,0.0
2023-08-12 09:00:00,274,0.0,0.0
2023-08-12 09:00:00,275,0.0,0.0
2023-08-12 09:00:00,276,0.0,0.0
2023-08-12 09:00:00,277,14.04479,0.0
2023-08-12 09:00:00,278,0.0,0.0
2023-08-12 09:00:00,279,0.0,0.0
2023-08-12 09:00:00,280,0.0,0.0
2023-08-12 09:00:00,281,0.0,0.0
2023-08-12 09:00:00,282,0.0,0.0
2023-08-12 09:00:00,283,0.0,0.0
2023-08-12 09:00:00,284,0.0,0.0
2023-08-12 09:00:00,285,0.0,0.0
2023-08-12 09:00:00,286,0.0,0.0
2023-08-12 09:00:00,287,0.0,0.0
2023-08-12 09:00:00,288,0.0,0.0
2023-08-12 09:00:00,289,0.0,0.0
2023-08-12 09:00:00,290,0.0,0.0
2023-08-12 09:00:00,291,0.0,0.0
2023-08-12 09:00:00,292,0.0,0.0
2023-08-12 09:00:00,293,0.0,0.0
2023-08-12 09:00:00,294,0.0,0.0
2023-08-12 09:00:00,299,0.0,0.0
2023-08-12 09:00:00,300,0.0,0.0
2023-08-12 09:00:00,301,0.0,0.0
2023-08-12 09:00:00,302,0.0,0.0
2023-08-12 09:00:00,303,0.0,0.0
2023-08-12 09:00:00,304,0.0,0.0
2023-08-12 09:00:00,305,310.90152,215.001404
2023-08-12 09:00:00,306,0.0,0.0
2023-08-12 09:00:00,307,0.0,0.0
2023-08-12 09:00:00,308,141.5,119.995728
2023-08-12 09:00:00,309,141.5,119.995728
2023-08-12 09:00:00,310,161.0,122.0
2023-08-12 09:00:00,311,146.0,119.995728
2023-08-12 09:00:00,312,146.0,119.995728
2023-08-12 09:00:00,313,165.0,122.0
2023-08-12 09:00:00,314,0.0,0.0
2023-08-12 09:00:00,315,0.0,0.0
2023-08-12 09:00:00,316,0.0,0.0
2023-08-12 09:00:00,317,140.0,117.0
2023-08-12 09:00:00,318,140.0,117.0
2023-08-12 09:00:00,319,0.0,0.0
2023-08-12 09:00:00,320,0.0,0.0
2023-08-12 09:00:00,321,0.0,0.0
2023-08-12 09:00:00,322,0.0,0.0
2023-08-12 09:00:00,323,165.5,122.0
2023-08-12 09:00:00,324,165.5,122.0
2023-08-12 09:00:00,325,176.0,136.0
2023-08-12 09:00:00,326,139.742325,135.0
2023-08-12 09:00:00,327,137.453445,135.0
2023-08-12 09:00:00,328,175.0,150.0
2023-08-12 09:00:00,329,0.0,0.0
2023-08-12 09:00:00,330,0.0,0.0
2023-08-12 09:00:00,331,815.968628,650.926208
2023-08-12 09:00:00,332,813.0,645.706421
2023-08-12 09:00:00,333,0.0,0.0
2023-08-12 09:00:00,334,0.0,0.0
2023-08-12 09:00:00,335,0.0,0.0
2023-08-12 09:00:00,336,0.0,0.0
2023-08-12 09:00:00,337,0.0,0.0
2023-08-12 09:00:00,338,0.0,0.0
2023-08-12 09:00:00,339,0.0,0.0
2023-08-12 09:00:00,340,818.0,676.336304
2023-08-12 09:00:00,341,817.0,676.792603
2023-08-12 09:00:00,342,166.0,135.0
2023-08-12 09:00:00,343,167.0,135.0
2023-08-12 09:00:00,344,0.0,0.0
2023-08-12 09:00:00,345,100.0,79.998932
2023-08-12 09:00:00,346,114.0,80.0
2023-08-12 09:00:00,347,188.0,163.0
2023-08-12 09:00:00,348,0.0,0.0
2023-08-12 09:00:00,349,0.0,0.0
2023-08-12 09:00:00,350,0.0,0.0
2023-08-12 09:00:00,351,0.0,0.0
2023-08-12 09:00:00,352,0.0,0.0
2023-08-12 09:00:00,353,0.0,0.0
2023-08-12 09:00:00,354,0.0,0.0
2023-08-12 09:00:00,355,0.0,0.0
2023-08-12 09:00:00,356,0.0,0.0
2023-08-12 09:00:00,357,26.5,10.0
2023-08-12 09:00:00,358,20.0,10.000153
2023-08-12 09:00:00,359,0.0,0.0
2023-08-12 09:00:00,360,0.0,0.0
2023-08-12 09:00:00,361,23.0,7.0
2023-08-12 09:00:00,362,23.0,7.0
2023-08-12 09:00:00,363,0.0,0.0
2023-08-12 09:00:00,366,545.383423,479.897339
2023-08-12 09:00:00,367,0.0,0.0
2023-08-12 09:00:00,368,0.0,0.0
2023-08-12 09:00:00,369,0.0,0.0
2023-08-12 09:00:00,370,0.0,0.0
2023-08-12 09:00:00,371,0.0,0.0
2023-08-12 09:00:00,372,0.0,0.0
2023-08-12 09:00:00,373,0.0,0.0
2023-08-12 09:00:00,374,0.0,0.0
2023-08-12 09:00:00,375,0.0,0.0
2023-08-12 09:00:00,376,164.662613,116.662704
2023-08-12 09:00:00,377,164.662613,116.662704
2023-08-12 09:00:00,378,183.0,116.662704
2023-08-12 09:00:00,379,0.0,0.0
2023-08-12 09:00:00,380,0.0,0.0
2023-08-12 09:00:00,381,0.0,0.0
2023-08-12 09:00:00,382,0.0,0.0
2023-08-12 09:00:00,383,0.0,0.0
2023-08-12 09:00:00,384,0.0,0.0
2023-08-12 09:00:00,385,270.5,181.044983
2023-08-12 09:00:00,386,270.5,181.685852
2023-08-12 09:00:00,387,275.0,202.0
2023-08-12 09:00:00,388,270.0,181.319641
2023-08-12 09:00:00,389,270.0,180.709229
2023-08-12 09:00:00,390,275.0,202.0
2023-08-12 09:00:00,419,289.0,190.002136
2023-08-12 09:00:00,420,0.0,0.0
2023-08-12 09:00:00,421,159.5,95.001068
2023-08-12 09:00:00,422,256.0,180.0
2023-08-12 09:00:00,423,256.0,180.0
2023-08-12 09:00:00,432,282.0,216.0
2023-08-12 09:00:00,433,373.47403,254.0
2023-08-12 09:00:00,434,270.0,180.013397
2023-08-12 09:00:00,435,270.0,180.013397
2023-08-12 09:00:00,436,273.0,180.013397
2023-08-12 09:00:00,437,273.0,180.013397
2023-08-12 09:00:00,438,274.0,208.0
2023-08-12 09:00:00,439,276.0,208.0
2023-08-12 09:00:00,440,0.0,0.0
2023-08-12 09:00:00,441,0.0,0.0
2023-08-12 09:00:00,442,0.0,0.0
2023-08-12 09:00:00,443,0.0,0.0
2023-08-12 09:00:00,444,0.0,0.0
2023-08-12 09:00:00,450,221.0,130.429993
2023-08-12 09:00:00,451,132.0,85.0
2023-08-12 09:00:00,452,241.0,130.124817
2023-08-12 09:00:00,453,132.0,85.0
2023-08-12 09:00:00,459,426.0,264.399994
2023-08-12 09:00:00,467,0.0,0.0
2023-08-12 09:00:00,468,0.0,0.0
2023-08-12 09:00:00,469,5.000153,1.600391
2023-08-12 09:00:00,471,0.0,0.0
2023-08-12 09:00:00,472,220.0,180.0
2023-08-12 09:00:00,473,126.0,90.0
2023-08-12 09:00:00,474,224.0,180.0
2023-08-12 09:00:00,475,125.0,90.0
2023-08-12 09:00:00,477,247.0,164.0
2023-08-12 09:00:00,478,247.0,164.0
2023-08-12 09:00:00,479,253.0,163.986282
2023-08-12 09:00:00,480,244.5,164.0
2023-08-12 09:00:00,481,0.0,0.0
2023-08-12 09:00:00,482,126.5,76.0
2023-08-12 09:00:00,485,45.0,20.00061
2023-08-12 09:00:00,486,0.0,0.0
2023-08-12 09:00:00,487,0.0,0.0
2023-08-12 09:00:00,488,22.999725,13.000565
2023-08-12 09:00:00,489,993.0,795.0
2023-08-12 09:00:00,490,998.0,795.0
2023-08-12 09:00:00,491,966.0,791.0
2023-08-12 09:00:00,492,968.0,786.0
2023-08-12 09:00:00,493,992.0,795.0
2023-08-12 09:00:00,494,989.0,795.0
2023-08-12 09:00:00,495,0.0,0.0
2023-08-12 09:00:00,496,0.0,0.0
2023-08-12 09:00:00,497,0.0,0.0
2023-08-12 09:00:00,498,0.0,0.0
2023-08-12 09:00:00,499,0.0,0.0
2023-08-12 09:00:00,501,282.5,158.003479
2023-08-12 09:00:00,502,158.0,158.0
2023-08-12 09:00:00,503,286.0,200.0
2023-08-12 09:00:00,507,135.0,59.001785
2023-08-12 09:00:00,508,139.199997,106.0
2023-08-12 09:00:00,511,0.0,0.0
2023-08-12 09:00:00,512,0.0,0.0
2023-08-12 09:00:00,513,330.0,150.0
2023-08-12 09:00:00,514,139.0,120.0
2023-08-12 09:00:00,516,850.012939,749.988525
2023-08-12 09:00:00,521,939.0,758.83429
2023-08-12 09:00:00,522,939.0,753.203979
2023-08-12 09:00:00,523,0.0,0.0
2023-08-12 09:00:00,524,0.0,0.0
2023-08-12 09:00:00,525,0.0,0.0
2023-08-12 09:00:00,526,259.0,131.0
2023-08-12 09:00:00,527,1357.0,1058.099976
2023-08-12 09:00:00,528,259.0,131.0
2023-08-12 09:00:00,529,0.0,0.0
2023-08-12 09:00:00,530,994.0,762.015808
2023-08-12 09:00:00,533,0.0,0.0
2023-08-12 09:00:00,534,0.0,0.0
2023-08-12 09:00:00,535,0.0,0.0
2023-08-12 09:00:00,536,96.0,31.5
2023-08-12 09:00:00,537,96.0,31.5
2023-08-12 09:00:00,538,102.666672,82.0
2023-08-12 09:00:00,539,333.0,168.0
2023-08-12 09:00:00,540,165.0,84.0
2023-08-12 09:00:00,541,0.0,0.0
2023-08-12 09:00:00,542,0.0,0.0
2023-08-12 09:00:00,544,1012.0,795.0
2023-08-12 09:00:00,545,1012.0,795.0
2023-08-12 09:00:00,546,0.0,0.0
2023-08-12 09:00:00,547,351.0,186.0
2023-08-12 09:00:00,548,163.0,126.0
2023-08-12 09:00:00,549,231.0,120.0
2023-08-12 09:00:00,550,118.0,90.0
2023-08-12 09:00:00,554,0.0,0.0
2023-08-12 09:00:00,555,703.033264,665.414062
2023-08-12 09:00:00,556,0.0,0.0
2023-08-12 09:00:00,557,0.0,0.0
2023-08-12 09:05:00,1,50.0,40.000244
2023-08-12 09:05:00,2,0.0,0.0
2023-08-12 09:05:00,3,0.0,0.0
2023-08-12 09:05:00,4,369.062225,364.991486
2023-08-12 09:05:00,5,0.0,0.0
2023-08-12 09:05:00,6,385.74649,364.991486
2023-08-12 09:05:00,7,391.261932,364.991486
2023-08-12 09:05:00,8,0.0,0.0
2023-08-12 09:05:00,9,424.319946,364.917023
2023-08-12 09:05:00,10,0.0,0.0
2023-08-12 09:05:00,11,0.0,0.0
2023-08-12 09:05:00,12,0.0,0.0
2023-08-12 09:05:00,15,0.0,0.0
2023-08-12 09:05:00,16,407.618774,393.725342
2023-08-12 09:05:00,17,433.307678,393.307678
2023-08-12 09:05:00,18,0.0,0.0
2023-08-12 09:05:00,27,615.0,615.0
2023-08-12 09:05:00,28,0.0,0.0
2023-08-12 09:05:00,29,612.0,612.0
2023-08-12 09:05:00,33,0.0,0.0
2023-08-12 09:05:00,36,985.0,795.0
2023-08-12 09:05:00,37,979.0,795.0
2023-08-12 09:05:00,43,0.0,0.0
2023-08-12 09:05:00,46,445.009064,445.009064
2023-08-12 09:05:00,47,0.0,0.0
2023-08-12 09:05:00,48,425.431671,409.872833
2023-08-12 09:05:00,49,0.0,0.0
2023-08-12 09:05:00,50,0.0,0.0
2023-08-12 09:05:00,51,463.0,405.012726
2023-08-12 09:05:00,52,0.0,0.0
2023-08-12 09:05:00,53,0.0,0.0
2023-08-12 09:05:00,54,0.0,0.0
2023-08-12 09:05:00,55,0.0,0.0
2023-08-12 09:05:00,56,0.0,0.0
2023-08-12 09:05:00,57,0.0,0.0
2023-08-12 09:05:00,58,0.0,0.0
2023-08-12 09:05:00,59,0.0,0.0
2023-08-12 09:05:00,60,0.0,0.0
2023-08-12 09:05:00,61,461.179413,361.179413
2023-08-12 09:05:00,62,0.0,0.0
2023-08-12 09:05:00,63,0.0,0.0
2023-08-12 09:05:00,64,408.78656,308.78656
2023-08-12 09:05:00,65,0.0,0.0
2023-08-12 09:05:00,66,425.618439,339.567444
2023-08-12 09:05:00,67,435.983307,373.893341
2023-08-12 09:05:00,68,0.0,0.0
2023-08-12 09:05:00,69,0.0,0.0
2023-08-12 09:05:00,70,930.0,850.699707
2023-08-12 09:05:00,71,43.5,25.002136
2023-08-12 09:05:00,72,43.5,25.002136
2023-08-12 09:05:00,73,0.0,0.0
2023-08-12 09:05:00,74,0.0,0.0
2023-08-12 09:05:00,75,0.0,0.0
2023-08-12 09:05:00,76,0.0,0.0
2023-08-12 09:05:00,77,0.0,0.0
2023-08-12 09:05:00,78,0.0,0.0
2023-08-12 09:05:00,79,160.0,110.005325
2023-08-12 09:05:00,80,80.5,65.0
2023-08-12 09:05:00,83,430.56662,369.543579
2023-08-12 09:05:00,84,0.0,0.0
2023-08-12 09:05:00,85,449.894867,356.363525
2023-08-12 09:05:00,86,0.0,0.0
2023-08-12 09:05:00,87,380.075165,348.441711
2023-08-12 09:05:00,88,0.0,0.0
2023-08-12 09:05:00,89,455.993927,366.328949
2023-08-12 09:05:00,90,0.0,0.0
2023-08-12 09:05:00,91,0.0,0.0
2023-08-12 09:05:00,92,947.260986,755.263367
2023-08-12 09:05:00,95,0.0,0.0
2023-08-12 09:05:00,96,0.0,0.0
2023-08-12 09:05:00,97,0.0,0.0
2023-08-12 09:05:00,98,0.0,0.0
2023-08-12 09:05:00,99,0.0,0.0
2023-08-12 09:05:00,100,0.0,0.0
2023-08-12 09:05:00,101,0.0,0.0
2023-08-12 09:05:00,102,0.0,0.0
2023-08-12 09:05:00,103,0.0,0.0
2023-08-12 09:05:00,104,0.0,0.0
2023-08-12 09:05:00,105,0.0,0.0
2023-08-12 09:05:00,106,0.0,0.0
2023-08-12 09:05:00,107,0.0,0.0
2023-08-12 09:05:00,108,0.0,0.0
2023-08-12 09:05:00,112,0.0,0.0
2023-08-12 09:05:00,113,0.0,0.0
2023-08-12 09:05:00,114,0.0,0.0
2023-08-12 09:05:00,115,881.150208,750.045654
2023-08-12 09:05:00,116,0.0,0.0
2023-08-12 09:05:00,117,0.0,0.0
2023-08-12 09:05:00,118,0.0,0.0
2023-08-12 09:05:00,119,0.0,0.0
2023-08-12 09:05:00,120,104.5,60.000153
2023-08-12 09:05:00,126,0.0,0.0
2023-08-12 09:05:00,127,11.0,8.0
2023-08-12 09:05:00,128,993.0,750.0
2023-08-12 09:05:00,129,991.0,750.0
2023-08-12 09:05:00,130,0.0,0.0
2023-08-12 09:05:00,131,984.0,718.0
2023-08-12 09:05:00,132,939.0,758.0
2023-08-12 09:05:00,133,961.0,755.0
2023-08-12 09:05:00,134,0.0,0.0
2023-08-12 09:05:00,135,248.794266,210.0
2023-08-12 09:05:00,136,0.0,0.0
2023-08-12 09:05:00,137,0.0,0.0
2023-08-12 09:05:00,138,0.0,0.0
2023-08-12 09:05:00,139,282.0,196.0
2023-08-12 09:05:00,140,0.0,0.0
2023-08-12 09:05:00,141,135.5,94.0
2023-08-12 09:05:00,142,162.5,88.0
2023-08-12 09:05:00,143,162.5,88.907463
2023-08-12 09:05:00,144,178.0,104.0
2023-08-12 09:05:00,145,160.0,88.436272
2023-08-12 09:05:00,146,160.0,88.436272
2023-08-12 09:05:00,147,173.0,104.0
2023-08-12 09:05:00,150,0.0,0.0
2023-08-12 09:05:00,151,0.0,0.0
2023-08-12 09:05:00,152,0.0,0.0
2023-08-12 09:05:00,153,0.0,0.0
2023-08-12 09:05:00,154,236.0,134.0
2023-08-12 09:05:00,155,122.0,67.0
2023-08-12 09:05:00,156,392.994415,340.0
2023-08-12 09:05:00,158,0.0,0.0
2023-08-12 09:05:00,159,1005.0,795.0
2023-08-12 09:05:00,160,0.0,0.0
2023-08-12 09:05:00,161,0.0,0.0
2023-08-12 09:05:00,162,0.0,0.0
2023-08-12 09:05:00,166,0.0,0.0
2023-08-12 09:05:00,167,0.0,0.0
2023-08-12 09:05:00,168,0.0,0.0
2023-08-12 09:05:00,169,0.0,0.0
2023-08-12 09:05:00,170,0.0,0.0
2023-08-12 09:05:00,171,0.0,0.0
2023-08-12 09:05:00,172,0.0,0.0
2023-08-12 09:05:00,173,0.0,0.0
2023-08-12 09:05:00,174,0.0,0.0
2023-08-12 09:05:00,175,0.0,0.0
2023-08-12 09:05:00,176,284.0,153.557648
2023-08-12 09:05:00,177,147.0,107.0
2023-08-12 09:05:00,178,0.0,0.0
2023-08-12 09:05:00,179,0.0,0.0
2023-08-12 09:05:00,180,0.0,0.0
2023-08-12 09:05:00,181,150.5,115.997803
2023-08-12 09:05:00,182,115.0,115.0
2023-08-12 09:05:00,183,174.0,120.0
2023-08-12 09:05:00,184,0.0,0.0
2023-08-12 09:05:00,185,0.0,0.0
2023-08-12 09:05:00,186,0.0,0.0
2023-08-12 09:05:00,187,0.0,0.0
2023-08-12 09:05:00,188,0.0,0.0
2023-08-12 09:05:00,189,0.0,0.0
2023-08-12 09:05:00,190,995.0,795.0
2023-08-12 09:05:00,191,995.0,795.0
2023-08-12 09:05:00,193,0.0,0.0
2023-08-12 09:05:00,194,0.0,0.0
2023-08-12 09:05:00,195,0.0,0.0
2023-08-12 09:05:00,196,35.0,35.0
2023-08-12 09:05:00,197,0.0,0.0
2023-08-12 09:05:00,198,0.0,0.0
2023-08-12 09:05:00,200,0.0,0.0
2023-08-12 09:05:00,207,0.0,0.0
2023-08-12 09:05:00,208,0.0,0.0
2023-08-12 09:05:00,209,0.0,0.0
2023-08-12 09:05:00,210,0.0,0.0
2023-08-12 09:05:00,211,0.0,0.0
2023-08-12 09:05:00,212,0.0,0.0
2023-08-12 09:05:00,213,0.0,0.0
2023-08-12 09:05:00,214,0.0,0.0
2023-08-12 09:05:00,215,0.0,0.0
2023-08-12 09:05:00,216,0.0,0.0
2023-08-12 09:05:00,217,23.25,20.99826
2023-08-12 09:05:00,218,23.25,20.99826
2023-08-12 09:05:00,219,23.25,20.99826
2023-08-12 09:05:00,220,23.25,20.99826
2023-08-12 09:05:00,231,0.0,0.0
2023-08-12 09:05:00,232,0.0,0.0
2023-08-12 09:05:00,233,0.0,0.0
2023-08-12 09:05:00,234,0.0,0.0
2023-08-12 09:05:00,237,0.0,0.0
2023-08-12 09:05:00,238,0.0,0.0
2023-08-12 09:05:00,240,280.0,200.0
2023-08-12 09:05:00,241,142.0,100.0
2023-08-12 09:05:00,242,0.0,0.0
2023-08-12 09:05:00,243,0.0,0.0
2023-08-12 09:05:00,244,0.0,0.0
2023-08-12 09:05:00,247,0.0,0.0
2023-08-12 09:05:00,248,0.0,0.0
2023-08-12 09:05:00,249,0.0,0.0
2023-08-12 09:05:00,250,155.0,99.425659
2023-08-12 09:05:00,251,155.0,99.645386
2023-08-12 09:05:00,252,180.0,130.0
2023-08-12 09:05:00,253,0.0,0.0
2023-08-12 09:05:00,254,0.0,0.0
2023-08-12 09:05:00,255,242.5,167.0
2023-08-12 09:05:00,256,242.5,167.0
2023-08-12 09:05:00,257,262.0,216.0
2023-08-12 09:05:00,258,247.0,162.007477
2023-08-12 09:05:00,259,247.0,162.007477
2023-08-12 09:05:00,260,246.0,208.0
2023-08-12 09:05:00,264,10.000229,5.000229
2023-08-12 09:05:00,265,10.000229,5.000229
2023-08-12 09:05:00,266,0.0,0.0
2023-08-12 09:05:00,267,0.0,0.0
2023-08-12 09:05:00,268,0.0,0.0
2023-08-12 09:05:00,269,0.0,0.0
2023-08-12 09:05:00,270,0.0,0.0
2023-08-12 09:05:00,271,0.0,0.0
2023-08-12 09:05:00,272,0.0,0.0
2023-08-12 09:05:00,273,0.0,0.0
2023-08-12 09:05:00,274,0.0,0.0
2023-08-12 09:05:00,275,0.0,0.0
2023-08-12 09:05:00,276,0.0,0.0
2023-08-12 09:05:00,277,23.784374,0.0
2023-08-12 09:05:00,278,0.0,0.0
2023-08-12 09:05:00,279,0.0,0.0
2023-08-12 09:05:00,280,0.0,0.0
2023-08-12 09:05:00,281,0.0,0.0
2023-08-12 09:05:00,282,0.0,0.0
2023-08-12 09:05:00,283,0.0,0.0
2023-08-12 09:05:00,284,0.0,0.0
2023-08-12 09:05:00,285,0.0,0.0
2023-08-12 09:05:00,286,0.0,0.0
2023-08-12 09:05:00,287,0.0,0.0
2023-08-12 09:05:00,288,0.0,0.0
2023-08-12 09:05:00,289,0.0,0.0
2023-08-12 09:05:00,290,0.0,0.0
2023-08-12 09:05:00,291,0.0,0.0
2023-08-12 09:05:00,292,0.0,0.0
2023-08-12 09:05:00,293,0.0,0.0
2023-08-12 09:05:00,294,0.0,0.0
2023-08-12 09:05:00,299,0.0,0.0
2023-08-12 09:05:00,300,0.0,0.0
2023-08-12 09:05:00,301,0.0,0.0
2023-08-12 09:05:00,302,0.0,0.0
2023-08-12 09:05:00,303,0.0,0.0
2023-08-12 09:05:00,304,0.0,0.0
2023-08-12 09:05:00,305,311.018494,215.001404
2023-08-12 09:05:00,306,0.0,0.0
2023-08-12 09:05:00,307,0.0,0.0
2023-08-12 09:05:00,308,141.5,119.995728
2023-08-12 09:05:00,309,141.5,119.995728
2023-08-12 09:05:00,310,161.0,122.0
2023-08-12 09:05:00,311,146.0,119.995728
2023-08-12 09:05:00,312,146.0,119.995728
2023-08-12 09:05:00,313,165.0,122.0
2023-08-12 09:05:00,314,0.0,0.0
2023-08-12 09:05:00,315,0.0,0.0
2023-08-12 09:05:00,316,0.0,0.0
2023-08-12 09:05:00,317,140.0,117.0
2023-08-12 09:05:00,318,140.0,117.0
2023-08-12 09:05:00,319,164.0,122.0
2023-08-12 09:05:00,320,0.0,0.0
2023-08-12 09:05:00,321,0.0,0.0
2023-08-12 09:05:00,322,0.0,0.0
2023-08-12 09:05:00,323,164.5,122.0
2023-08-12 09:05:00,324,164.5,122.0
2023-08-12 09:05:00,325,176.0,136.0
2023-08-12 09:05:00,326,140.5,135.0
2023-08-12 09:05:00,327,138.912613,135.0
2023-08-12 09:05:00,328,175.0,150.0
2023-08-12 09:05:00,329,0.0,0.0
2023-08-12 09:05:00,330,0.0,0.0
2023-08-12 09:05:00,331,816.0,644.669189
2023-08-12 09:05:00,332,813.0,645.706421
2023-08-12 09:05:00,333,0.0,0.0
2023-08-12 09:05:00,334,0.0,0.0
2023-08-12 09:05:00,335,0.0,0.0
2023-08-12 09:05:00,336,0.0,0.0
2023-08-12 09:05:00,337,3.548389,0.0
2023-08-12 09:05:00,338,0.0,0.0
2023-08-12 09:05:00,339,0.0,0.0
2023-08-12 09:05:00,340,818.0,676.709595
2023-08-12 09:05:00,341,817.0,677.290405
2023-08-12 09:05:00,342,166.0,135.0
2023-08-12 09:05:00,343,167.0,135.0
2023-08-12 09:05:00,344,0.0,0.0
2023-08-12 09:05:00,345,100.0,79.998932
2023-08-12 09:05:00,346,114.0,80.0
2023-08-12 09:05:00,347,188.0,163.0
2023-08-12 09:05:00,348,0.0,0.0
2023-08-12 09:05:00,349,0.0,0.0
2023-08-12 09:05:00,350,0.0,0.0
2023-08-12 09:05:00,351,0.0,0.0
2023-08-12 09:05:00,352,0.0,0.0
2023-08-12 09:05:00,353,0.0,0.0
2023-08-12 09:05:00,354,0.0,0.0
2023-08-12 09:05:00,355,0.0,0.0
2023-08-12 09:05:00,356,0.0,0.0
2023-08-12 09:05:00,357,26.5,10.0
2023-08-12 09:05:00,358,20.0,10.000153
2023-08-12 09:05:00,359,0.0,0.0
2023-08-12 09:05:00,360,0.0,0.0
2023-08-12 09:05:00,361,23.0,7.0
2023-08-12 09:05:00,362,23.0,7.0
2023-08-12 09:05:00,363,0.0,0.0
2023-08-12 09:05:00,366,546.58313,479.897339
2023-08-12 09:05:00,367,0.0,0.0
2023-08-12 09:05:00,368,0.0,0.0
2023-08-12 09:05:00,369,0.0,0.0
2023-08-12 09:05:00,370,0.0,0.0
2023-08-12 09:05:00,371,0.0,0.0
2023-08-12 09:05:00,372,0.0,0.0
2023-08-12 09:05:00,373,0.0,0.0
2023-08-12 09:05:00,374,0.0,0.0
2023-08-12 09:05:00,375,0.0,0.0
2023-08-12 09:05:00,376,163.99501,116.662704
2023-08-12 09:05:00,377,163.99501,116.662704
2023-08-12 09:05:00,378,183.0,116.662704
2023-08-12 09:05:00,379,0.0,0.0
2023-08-12 09:05:00,380,0.0,0.0
2023-08-12 09:05:00,381,0.0,0.0
2023-08-12 09:05:00,382,0.0,0.0
2023-08-12 09:05:00,383,0.0,0.0
2023-08-12 09:05:00,384,0.0,0.0
2023-08-12 09:05:00,385,270.5,181.014465
2023-08-12 09:05:00,386,270.5,180.95343
2023-08-12 09:05:00,387,275.0,202.0
2023-08-12 09:05:00,388,270.0,181.273865
2023-08-12 09:05:00,389,270.0,180.709229
2023-08-12 09:05:00,390,275.0,202.0
2023-08-12 09:05:00,419,287.0,190.002136
2023-08-12 09:05:00,420,0.0,0.0
2023-08-12 09:05:00,421,159.5,95.001068
2023-08-12 09:05:00,422,256.0,180.0
2023-08-12 09:05:00,423,256.0,180.0
2023-08-12 09:05:00,432,282.0,216.0
2023-08-12 09:05:00,433,374.395691,254.0
2023-08-12 09:05:00,434,270.0,180.013397
2023-08-12 09:05:00,435,270.0,180.013397
2023-08-12 09:05:00,436,273.0,180.013397
2023-08-12 09:05:00,437,273.0,180.013397
2023-08-12 09:05:00,438,274.0,208.0
2023-08-12 09:05:00,439,276.0,208.0
2023-08-12 09:05:00,440,0.0,0.0
2023-08-12 09:05:00,441,0.0,0.0
2023-08-12 09:05:00,442,0.0,0.0
2023-08-12 09:05:00,443,0.0,0.0
2023-08-12 09:05:00,444,0.0,0.0
2023-08-12 09:05:00,450,221.0,130.429993
2023-08-12 09:05:00,451,132.0,85.0
2023-08-12 09:05:00,452,241.0,130.124817
2023-08-12 09:05:00,453,132.0,85.0
2023-08-12 09:05:00,459,424.0,264.399994
2023-08-12 09:05:00,467,12.0,5.000153
2023-08-12 09:05:00,468,0.0,0.0
2023-08-12 09:05:00,469,5.000153,1.600391
2023-08-12 09:05:00,471,0.0,0.0
2023-08-12 09:05:00,472,219.0,180.0
2023-08-12 09:05:00,473,126.0,90.0
2023-08-12 09:05:00,474,222.0,180.0
2023-08-12 09:05:00,475,126.0,90.0
2023-08-12 09:05:00,477,247.0,164.0
2023-08-12 09:05:00,478,247.0,164.0
2023-08-12 09:05:00,479,253.0,163.986282
2023-08-12 09:05:00,480,244.5,164.0
2023-08-12 09:05:00,481,22.686319,0.0
2023-08-12 09:05:00,482,126.5,76.0
2023-08-12 09:05:00,485,45.0,20.00061
2023-08-12 09:05:00,486,0.0,0.0
2023-08-12 09:05:00,487,0.0,0.0
2023-08-12 09:05:00,488,22.999725,13.000565
2023-08-12 09:05:00,489,993.0,795.0
2023-08-12 09:05:00,490,998.0,795.0
2023-08-12 09:05:00,491,966.0,791.0
2023-08-12 09:05:00,492,968.0,786.0
2023-08-12 09:05:00,493,992.0,795.0
2023-08-12 09:05:00,494,989.0,795.0
2023-08-12 09:05:00,495,0.0,0.0
2023-08-12 09:05:00,496,0.0,0.0
2023-08-12 09:05:00,497,0.0,0.0
2023-08-12 09:05:00,498,0.0,0.0
2023-08-12 09:05:00,499,0.0,0.0
2023-08-12 09:05:00,501,282.5,158.003479
2023-08-12 09:05:00,502,158.0,158.0
2023-08-12 09:05:00,503,286.0,200.0
2023-08-12 09:05:00,507,135.0,59.001785
2023-08-12 09:05:00,508,139.199997,106.0
2023-08-12 09:05:00,511,0.0,0.0
2023-08-12 09:05:00,512,0.0,0.0
2023-08-12 09:05:00,513,327.0,150.0
2023-08-12 09:05:00,514,139.0,120.0
2023-08-12 09:05:00,516,850.012939,749.988525
2023-08-12 09:05:00,521,939.0,753.573181
2023-08-12 09:05:00,522,939.0,745.196106
2023-08-12 09:05:00,523,0.0,0.0
2023-08-12 09:05:00,524,0.0,0.0
2023-08-12 09:05:00,525,0.0,0.0
2023-08-12 09:05:00,526,259.0,131.0
2023-08-12 09:05:00,527,1357.0,1058.099976
2023-08-12 09:05:00,528,259.0,131.0
2023-08-12 09:05:00,529,0.0,0.0
2023-08-12 09:05:00,530,994.0,752.686279
2023-08-12 09:05:00,533,0.0,0.0
2023-08-12 09:05:00,534,0.0,0.0
2023-08-12 09:05:00,535,0.0,0.0
2023-08-12 09:05:00,536,95.666664,31.5
2023-08-12 09:05:00,537,95.666664,31.5
2023-08-12 09:05:00,538,102.0,82.0
2023-08-12 09:05:00,539,331.0,168.0
2023-08-12 09:05:00,540,165.0,84.0
2023-08-12 09:05:00,541,0.0,0.0
2023-08-12 09:05:00,542,0.0,0.0
2023-08-12 09:05:00,544,1012.0,795.0
2023-08-12 09:05:00,545,1012.0,795.0
2023-08-12 09:05:00,546,0.0,0.0
2023-08-12 09:05:00,547,351.0,186.0
2023-08-12 09:05:00,548,163.0,126.0
2023-08-12 09:05:00,549,229.0,120.0
2023-08-12 09:05:00,550,118.0,90.0
2023-08-12 09:05:00,554,0.0,0.0
2023-08-12 09:05:00,555,703.033264,665.414062
2023-08-12 09:05:00,556,0.0,0.0
2023-08-12 09:05:00,557,0.0,0.0
2023-08-12 09:10:00,1,50.0,40.000244
2023-08-12 09:10:00,2,0.0,0.0
2023-08-12 09:10:00,3,0.0,0.0
2023-08-12 09:10:00,4,384.423401,364.991486
2023-08-12 09:10:00,5,0.0,0.0
2023-08-12 09:10:00,6,407.426788,364.991486
2023-08-12 09:10:00,7,408.460419,364.991486
2023-08-12 09:10:00,8,0.0,0.0
2023-08-12 09:10:00,9,439.268677,364.917023
2023-08-12 09:10:00,10,0.0,0.0
2023-08-12 09:10:00,11,0.0,0.0
2023-08-12 09:10:00,12,0.0,0.0
2023-08-12 09:10:00,15,0.0,0.0
2023-08-12 09:10:00,16,425.326172,393.816895
2023-08-12 09:10:00,17,415.966797,379.819733
2023-08-12 09:10:00,18,0.0,0.0
2023-08-12 09:10:00,27,615.0,615.0
2023-08-12 09:10:00,28,0.0,0.0
2023-08-12 09:10:00,29,612.0,612.0
2023-08-12 09:10:00,33,0.0,0.0
2023-08-12 09:10:00,36,985.0,795.0
2023-08-12 09:10:00,37,979.0,795.0
2023-08-12 09:10:00,43,0.0,0.0
2023-08-12 09:10:00,46,445.009064,445.009064
2023-08-12 09:10:00,47,0.0,0.0
2023-08-12 09:10:00,48,436.318817,409.872833
2023-08-12 09:10:00,49,0.0,0.0
2023-08-12 09:10:00,50,0.0,0.0
2023-08-12 09:10:00,51,463.0,405.012726
2023-08-12 09:10:00,52,0.0,0.0
2023-08-12 09:10:00,53,0.0,0.0
2023-08-12 09:10:00,54,0.0,0.0
2023-08-12 09:10:00,55,0.0,0.0
2023-08-12 09:10:00,56,0.0,0.0
2023-08-12 09:10:00,57,0.0,0.0
2023-08-12 09:10:00,58,0.0,0.0
2023-08-12 09:10:00,59,0.0,0.0
2023-08-12 09:10:00,60,0.0,0.0
2023-08-12 09:10:00,61,457.533936,357.533936
2023-08-12 09:10:00,62,0.0,0.0
2023-08-12 09:10:00,63,0.0,0.0
2023-08-12 09:10:00,64,376.608337,280.014557
2023-08-12 09:10:00,65,0.0,0.0
2023-08-12 09:10:00,66,425.618439,370.64505
2023-08-12 09:10:00,67,436.206451,373.893341
2023-08-12 09:10:00,68,0.0,0.0
2023-08-12 09:10:00,69,0.0,0.0
2023-08-12 09:10:00,70,930.0,850.928467
2023-08-12 09:10:00,71,43.5,25.002136
2023-08-12 09:10:00,72,43.5,25.002136
2023-08-12 09:10:00,73,0.0,0.0
2023-08-12 09:10:00,74,0.0,0.0
2023-08-12 09:10:00,75,0.0,0.0
2023-08-12 09:10:00,76,0.0,0.0
2023-08-12 09:10:00,77,0.0,0.0
2023-08-12 09:10:00,78,0.0,0.0
2023-08-12 09:10:00,79,160.0,110.005325
2023-08-12 09:10:00,80,80.5,65.0
2023-08-12 09:10:00,83,430.56662,359.197906
2023-08-12 09:10:00,84,0.0,0.0
2023-08-12 09:10:00,85,429.736023,329.736023
2023-08-12 09:10:00,86,0.0,0.0
2023-08-12 09:10:00,87,380.075165,329.583588
2023-08-12 09:10:00,88,0.0,0.0
2023-08-12 09:10:00,89,455.993927,369.340088
2023-08-12 09:10:00,90,0.0,0.0
2023-08-12 09:10:00,91,0.0,0.0
2023-08-12 09:10:00,92,947.169434,768.308716
2023-08-12 09:10:00,95,0.0,0.0
2023-08-12 09:10:00,96,0.0,0.0
2023-08-12 09:10:00,97,0.0,0.0
2023-08-12 09:10:00,98,0.0,0.0
2023-08-12 09:10:00,99,0.0,0.0
2023-08-12 09:10:00,100,0.0,0.0
2023-08-12 09:10:00,101,0.0,0.0
2023-08-12 09:10:00,102,0.0,0.0
2023-08-12 09:10:00,103,0.0,0.0
2023-08-12 09:10:00,104,0.0,0.0
2023-08-12 09:10:00,105,0.0,0.0
2023-08-12 09:10:00,106,0.0,0.0
2023-08-12 09:10:00,107,0.0,0.0
2023-08-12 09:10:00,108,0.0,0.0
2023-08-12 09:10:00,112,0.0,0.0
2023-08-12 09:10:00,113,0.0,0.0
2023-08-12 09:10:00,114,0.0,0.0
2023-08-12 09:10:00,115,895.10376,750.045654
2023-08-12 09:10:00,116,0.0,0.0
2023-08-12 09:10:00,117,0.0,0.0
2023-08-12 09:10:00,118,0.0,0.0
2023-08-12 09:10:00,119,0.0,0.0
2023-08-12 09:10:00,120,104.5,60.000153
2023-08-12 09:10:00,126,0.0,0.0
2023-08-12 09:10:00,127,11.0,8.0
2023-08-12 09:10:00,128,993.0,750.0
2023-08-12 09:10:00,129,991.0,750.0
2023-08-12 09:10:00,130,0.0,0.0
2023-08-12 09:10:00,131,984.0,718.0
2023-08-12 09:10:00,132,939.0,758.0
2023-08-12 09:10:00,133,961.0,755.0
2023-08-12 09:10:00,134,0.0,0.0
2023-08-12 09:10:00,135,254.029327,210.0
2023-08-12 09:10:00,136,0.0,0.0
2023-08-12 09:10:00,137,0.0,0.0
2023-08-12 09:10:00,138,0.0,0.0
2023-08-12 09:10:00,139,282.0,196.0
2023-08-12 09:10:00,140,0.0,0.0
2023-08-12 09:10:00,141,135.5,94.0
2023-08-12 09:10:00,142,162.5,88.0
2023-08-12 09:10:00,143,162.5,88.907463
2023-08-12 09:10:00,144,178.0,104.0
2023-08-12 09:10:00,145,160.0,88.436272
2023-08-12 09:10:00,146,160.0,88.436272
2023-08-12 09:10:00,147,173.0,104.0
2023-08-12 09:10:00,150,0.0,0.0
2023-08-12 09:10:00,151,0.0,0.0
2023-08-12 09:10:00,152,0.0,0.0
2023-08-12 09:10:00,153,0.0,0.0
2023-08-12 09:10:00,154,236.0,134.0
2023-08-12 09:10:00,155,122.0,67.0
2023-08-12 09:10:00,156,392.994415,340.0
2023-08-12 09:10:00,158,0.0,0.0
2023-08-12 09:10:00,159,1005.0,795.0
2023-08-12 09:10:00,160,0.0,0.0
2023-08-12 09:10:00,161,0.0,0.0
2023-08-12 09:10:00,162,0.0,0.0
2023-08-12 09:10:00,166,0.0,0.0
2023-08-12 09:10:00,167,0.0,0.0
2023-08-12 09:10:00,168,0.0,0.0
2023-08-12 09:10:00,169,0.0,0.0
2023-08-12 09:10:00,170,0.0,0.0
2023-08-12 09:10:00,171,0.0,0.0
2023-08-12 09:10:00,172,0.0,0.0
2023-08-12 09:10:00,173,0.0,0.0
2023-08-12 09:10:00,174,0.0,0.0
2023-08-12 09:10:00,175,0.0,0.0
2023-08-12 09:10:00,176,284.0,154.072662
2023-08-12 09:10:00,177,147.0,107.0
2023-08-12 09:10:00,178,0.0,0.0
2023-08-12 09:10:00,179,0.0,0.0
2023-08-12 09:10:00,180,0.0,0.0
2023-08-12 09:10:00,181,150.5,115.997803
2023-08-12 09:10:00,182,150.5,115.997803
2023-08-12 09:10:00,183,174.0,120.0
2023-08-12 09:10:00,184,0.0,0.0
2023-08-12 09:10:00,185,0.0,0.0
2023-08-12 09:10:00,186,0.0,0.0
2023-08-12 09:10:00,187,0.0,0.0
2023-08-12 09:10:00,188,0.0,0.0
2023-08-12 09:10:00,189,0.0,0.0
2023-08-12 09:10:00,190,995.0,795.0
2023-08-12 09:10:00,191,995.0,795.0
2023-08-12 09:10:00,193,0.0,0.0
2023-08-12 09:10:00,194,0.0,0.0
2023-08-12 09:10:00,195,0.0,0.0
2023-08-12 09:10:00,196,35.0,35.0
2023-08-12 09:10:00,197,0.0,0.0
2023-08-12 09:10:00,198,0.0,0.0
2023-08-12 09:10:00,200,0.0,0.0
2023-08-12 09:10:00,207,0.0,0.0
2023-08-12 09:10:00,208,0.0,0.0
2023-08-12 09:10:00,209,0.0,0.0
2023-08-12 09:10:00,210,0.0,0.0
2023-08-12 09:10:00,211,0.0,0.0
2023-08-12 09:10:00,212,0.0,0.0
2023-08-12 09:10:00,213,0.0,0.0
2023-08-12 09:10:00,214,0.0,0.0
2023-08-12 09:10:00,215,0.0,0.0
2023-08-12 09:10:00,216,0.0,0.0
2023-08-12 09:10:00,217,23.25,20.99826
2023-08-12 09:10:00,218,23.25,20.99826
2023-08-12 09:10:00,219,23.25,20.99826
2023-08-12 09:10:00,220,23.25,20.99826
2023-08-12 09:10:00,231,0.0,0.0
2023-08-12 09:10:00,232,0.0,0.0
2023-08-12 09:10:00,233,0.0,0.0
2023-08-12 09:10:00,234,0.0,0.0
2023-08-12 09:10:00,237,0.0,0.0
2023-08-12 09:10:00,238,0.0,0.0
2023-08-12 09:10:00,240,280.0,200.0
2023-08-12 09:10:00,241,142.0,100.0
2023-08-12 09:10:00,242,0.0,0.0
2023-08-12 09:10:00,243,0.0,0.0
2023-08-12 09:10:00,244,0.0,0.0
2023-08-12 09:10:00,247,0.0,0.0
2023-08-12 09:10:00,248,0.0,0.0
2023-08-12 09:10:00,249,0.0,0.0
2023-08-12 09:10:00,250,155.0,99.425659
2023-08-12 09:10:00,251,155.0,99.590454
2023-08-12 09:10:00,252,180.0,130.0
2023-08-12 09:10:00,253,0.0,0.0
2023-08-12 09:10:00,254,0.0,0.0
2023-08-12 09:10:00,255,242.5,167.0
2023-08-12 09:10:00,256,242.5,167.0
2023-08-12 09:10:00,257,262.0,216.0
2023-08-12 09:10:00,258,247.0,162.007477
2023-08-12 09:10:00,259,247.0,162.007477
2023-08-12 09:10:00,260,246.0,208.0
2023-08-12 09:10:00,264,10.000229,5.000229
2023-08-12 09:10:00,265,10.000229,5.000229
2023-08-12 09:10:00,266,0.0,0.0
2023-08-12 09:10:00,267,0.0,0.0
2023-08-12 09:10:00,268,0.0,0.0
2023-08-12 09:10:00,269,0.0,0.0
2023-08-12 09:10:00,270,0.0,0.0
2023-08-12 09:10:00,271,0.0,0.0
2023-08-12 09:10:00,272,0.0,0.0
2023-08-12 09:10:00,273,0.0,0.0
2023-08-12 09:10:00,274,0.0,0.0
2023-08-12 09:10:00,275,0.0,0.0
2023-08-12 09:10:00,276,0.0,0.0
2023-08-12 09:10:00,277,23.32938,0.0
2023-08-12 09:10:00,278,0.0,0.0
2023-08-12 09:10:00,279,0.0,0.0
2023-08-12 09:10:00,280,0.0,0.0
2023-08-12 09:10:00,281,0.0,0.0
2023-08-12 09:10:00,282,0.0,0.0
2023-08-12 09:10:00,283,0.0,0.0
2023-08-12 09:10:00,284,0.0,0.0
2023-08-12 09:10:00,285,0.0,0.0
2023-08-12 09:10:00,286,0.0,0.0
2023-08-12 09:10:00,287,0.0,0.0
2023-08-12 09:10:00,288,0.0,0.0
2023-08-12 09:10:00,289,0.0,0.0
2023-08-12 09:10:00,290,0.0,0.0
2023-08-12 09:10:00,291,0.0,0.0
2023-08-12 09:10:00,292,0.0,0.0
2023-08-12 09:10:00,293,0.0,0.0
2023-08-12 09:10:00,294,0.0,0.0
2023-08-12 09:10:00,299,0.0,0.0
2023-08-12 09:10:00,300,0.0,0.0
2023-08-12 09:10:00,301,0.0,0.0
2023-08-12 09:10:00,302,0.0,0.0
2023-08-12 09:10:00,303,0.0,0.0
2023-08-12 09:10:00,304,0.0,0.0
2023-08-12 09:10:00,305,318.435059,215.001404
2023-08-12 09:10:00,306,0.0,0.0
2023-08-12 09:10:00,307,0.0,0.0
2023-08-12 09:10:00,308,141.5,119.995728
2023-08-12 09:10:00,309,141.5,119.995728
2023-08-12 09:10:00,310,161.0,122.0
2023-08-12 09:10:00,311,146.0,119.995728
2023-08-12 09:10:00,312,146.0,119.995728
2023-08-12 09:10:00,313,165.0,122.0
2023-08-12 09:10:00,314,0.0,0.0
2023-08-12 09:10:00,315,0.0,0.0
2023-08-12 09:10:00,316,0.0,0.0
2023-08-12 09:10:00,317,140.0,117.0
2023-08-12 09:10:00,318,140.0,117.0
2023-08-12 09:10:00,319,164.0,122.0
2023-08-12 09:10:00,320,0.0,0.0
2023-08-12 09:10:00,321,0.0,0.0
2023-08-12 09:10:00,322,0.0,0.0
2023-08-12 09:10:00,323,164.5,122.0
2023-08-12 09:10:00,324,164.5,122.0
2023-08-12 09:10:00,325,176.0,136.0
2023-08-12 09:10:00,326,140.5,135.0
2023-08-12 09:10:00,327,136.82402,135.0
2023-08-12 09:10:00,328,175.0,150.0
2023-08-12 09:10:00,329,0.0,0.0
2023-08-12 09:10:00,330,0.0,0.0
2023-08-12 09:10:00,331,816.0,645.265198
2023-08-12 09:10:00,332,813.0,645.706421
2023-08-12 09:10:00,333,0.0,0.0
2023-08-12 09:10:00,334,0.0,0.0
2023-08-12 09:10:00,335,0.0,0.0
2023-08-12 09:10:00,336,0.0,0.0
2023-08-12 09:10:00,337,39.5,35.0
2023-08-12 09:10:00,338,0.0,0.0
2023-08-12 09:10:00,339,0.0,0.0
2023-08-12 09:10:00,340,818.0,676.419189
2023-08-12 09:10:00,341,817.0,676.958496
2023-08-12 09:10:00,342,166.0,135.0
2023-08-12 09:10:00,343,167.0,135.0
2023-08-12 09:10:00,344,0.0,0.0
2023-08-12 09:10:00,345,100.0,79.998932
2023-08-12 09:10:00,346,114.0,80.0
2023-08-12 09:10:00,347,188.0,163.0
2023-08-12 09:10:00,348,0.0,0.0
2023-08-12 09:10:00,349,0.0,0.0
2023-08-12 09:10:00,350,0.0,0.0
2023-08-12 09:10:00,351,0.0,0.0
2023-08-12 09:10:00,352,0.0,0.0
2023-08-12 09:10:00,353,0.0,0.0
2023-08-12 09:10:00,354,0.0,0.0
2023-08-12 09:10:00,355,0.0,0.0
2023-08-12 09:10:00,356,0.0,0.0
2023-08-12 09:10:00,357,26.5,10.0
2023-08-12 09:10:00,358,20.0,10.000153
2023-08-12 09:10:00,359,0.0,0.0
2023-08-12 09:10:00,360,0.0,0.0
2023-08-12 09:10:00,361,23.0,7.0
2023-08-12 09:10:00,362,23.0,7.0
2023-08-12 09:10:00,363,0.0,0.0
2023-08-12 09:10:00,366,545.183472,479.897339
2023-08-12 09:10:00,367,0.0,0.0
2023-08-12 09:10:00,368,0.0,0.0
2023-08-12 09:10:00,369,0.0,0.0
2023-08-12 09:10:00,370,0.0,0.0
2023-08-12 09:10:00,371,0.0,0.0
2023-08-12 09:10:00,372,0.0,0.0
2023-08-12 09:10:00,373,0.0,0.0
2023-08-12 09:10:00,374,0.0,0.0
2023-08-12 09:10:00,375,0.0,0.0
2023-08-12 09:10:00,376,163.99501,116.662704
2023-08-12 09:10:00,377,163.99501,116.662704
2023-08-12 09:10:00,378,183.0,116.662704
2023-08-12 09:10:00,379,1.184187,0.0
2023-08-12 09:10:00,380,0.0,0.0
2023-08-12 09:10:00,381,0.0,0.0
2023-08-12 09:10:00,382,0.0,0.0
2023-08-12 09:10:00,383,0.0,0.0
2023-08-12 09:10:00,384,0.0,0.0
2023-08-12 09:10:00,385,270.5,181.014465
2023-08-12 09:10:00,386,270.5,182.296204
2023-08-12 09:10:00,387,275.0,202.0
2023-08-12 09:10:00,388,270.0,181.319641
2023-08-12 09:10:00,389,270.0,180.755005
2023-08-12 09:10:00,390,275.0,202.0
2023-08-12 09:10:00,419,287.0,190.002136
2023-08-12 09:10:00,420,0.0,0.0
2023-08-12 09:10:00,421,159.5,95.001068
2023-08-12 09:10:00,422,256.0,180.0
2023-08-12 09:10:00,423,256.0,180.0
2023-08-12 09:10:00,432,282.0,216.0
2023-08-12 09:10:00,433,371.453613,254.0
2023-08-12 09:10:00,434,270.0,180.013397
2023-08-12 09:10:00,435,270.0,180.013397
2023-08-12 09:10:00,436,273.0,180.013397
2023-08-12 09:10:00,437,273.0,180.013397
2023-08-12 09:10:00,438,274.0,208.0
2023-08-12 09:10:00,439,276.0,208.0
2023-08-12 09:10:00,440,0.0,0.0
2023-08-12 09:10:00,441,0.0,0.0
2023-08-12 09:10:00,442,0.0,0.0
2023-08-12 09:10:00,443,0.0,0.0
2023-08-12 09:10:00,444,0.0,0.0
2023-08-12 09:10:00,450,221.0,130.429993
2023-08-12 09:10:00,451,132.0,85.0
2023-08-12 09:10:00,452,241.0,130.124817
2023-08-12 09:10:00,453,132.0,85.0
2023-08-12 09:10:00,459,424.0,264.399994
2023-08-12 09:10:00,467,12.0,5.000153
2023-08-12 09:10:00,468,0.0,0.0
2023-08-12 09:10:00,469,5.000153,1.600391
2023-08-12 09:10:00,471,0.0,0.0
2023-08-12 09:10:00,472,219.0,180.0
2023-08-12 09:10:00,473,126.0,90.0
2023-08-12 09:10:00,474,222.0,180.0
2023-08-12 09:10:00,475,126.0,90.0
2023-08-12 09:10:00,477,247.0,164.0
2023-08-12 09:10:00,478,247.0,164.0
2023-08-12 09:10:00,479,253.0,163.986282
2023-08-12 09:10:00,480,244.5,164.0
2023-08-12 09:10:00,481,244.5,164.0
2023-08-12 09:10:00,482,253.0,152.0
2023-08-12 09:10:00,485,45.0,20.00061
2023-08-12 09:10:00,486,0.0,0.0
2023-08-12 09:10:00,487,0.0,0.0
2023-08-12 09:10:00,488,22.999725,13.000565
2023-08-12 09:10:00,489,993.0,795.0
2023-08-12 09:10:00,490,998.0,795.0
2023-08-12 09:10:00,491,966.0,791.0
2023-08-12 09:10:00,492,968.0,786.0
2023-08-12 09:10:00,493,992.0,795.0
2023-08-12 09:10:00,494,989.0,795.0
2023-08-12 09:10:00,495,0.0,0.0
2023-08-12 09:10:00,496,0.0,0.0
2023-08-12 09:10:00,497,0.0,0.0
2023-08-12 09:10:00,498,0.0,0.0
2023-08-12 09:10:00,499,0.0,0.0
2023-08-12 09:10:00,501,282.5,158.003479
2023-08-12 09:10:00,502,158.0,158.0
2023-08-12 09:10:00,503,286.0,200.0
2023-08-12 09:10:00,507,135.0,59.001785
2023-08-12 09:10:00,508,139.199997,106.0
2023-08-12 09:10:00,511,0.0,0.0
2023-08-12 09:10:00,512,0.0,0.0
2023-08-12 09:10:00,513,327.0,150.0
2023-08-12 09:10:00,514,139.0,120.0
2023-08-12 09:10:00,516,850.012939,749.988525
2023-08-12 09:10:00,521,939.0,764.268921
2023-08-12 09:10:00,522,939.0,751.085388
2023-08-12 09:10:00,523,0.0,0.0
2023-08-12 09:10:00,524,0.0,0.0
2023-08-12 09:10:00,525,0.0,0.0
2023-08-12 09:10:00,526,259.0,131.0
2023-08-12 09:10:00,527,1357.0,1058.099976
2023-08-12 09:10:00,528,259.0,131.0
2023-08-12 09:10:00,529,0.0,0.0
2023-08-12 09:10:00,530,994.0,767.689758
2023-08-12 09:10:00,533,0.0,0.0
2023-08-12 09:10:00,534,0.0,0.0
2023-08-12 09:10:00,535,0.0,0.0
2023-08-12 09:10:00,536,95.666664,31.5
2023-08-12 09:10:00,537,95.666664,31.5
2023-08-12 09:10:00,538,102.0,82.0
2023-08-12 09:10:00,539,331.0,168.0
2023-08-12 09:10:00,540,165.0,84.0
2023-08-12 09:10:00,541,0.0,0.0
2023-08-12 09:10:00,542,0.0,0.0
2023-08-12 09:10:00,544,1012.0,795.0
2023-08-12 09:10:00,545,1012.0,795.0
2023-08-12 09:10:00,546,0.0,0.0
2023-08-12 09:10:00,547,351.0,186.0
2023-08-12 09:10:00,548,163.0,126.0
2023-08-12 09:10:00,549,229.0,120.0
2023-08-12 09:10:00,550,118.0,90.0
2023-08-12 09:10:00,554,0.0,0.0
2023-08-12 09:10:00,555,703.033264,665.414062
2023-08-12 09:10:00,556,0.0,0.0
2023-08-12 09:10:00,557,0.0,0.0
2023-08-12 09:15:00,1,50.0,40.000244
2023-08-12 09:15:00,2,0.0,0.0
2023-08-12 09:15:00,3,0.0,0.0
2023-08-12 09:15:00,4,383.030273,364.991486
2023-08-12 09:15:00,5,0.0,0.0
2023-08-12 09:15:00,6,397.856934,364.991486
2023-08-12 09:15:00,7,398.51886,364.991486
2023-08-12 09:15:00,8,0.0,0.0
2023-08-12 09:15:00,9,431.127655,364.917023
2023-08-12 09:15:00,10,0.0,0.0
2023-08-12 09:15:00,11,0.0,0.0
2023-08-12 09:15:00,12,0.0,0.0
2023-08-12 09:15:00,15,0.0,0.0
2023-08-12 09:15:00,16,425.237122,393.725342
2023-08-12 09:15:00,17,391.367889,379.819733
2023-08-12 09:15:00,18,0.0,0.0
2023-08-12 09:15:00,27,615.0,615.0
2023-08-12 09:15:00,28,0.0,0.0
2023-08-12 09:15:00,29,612.0,612.0
2023-08-12 09:15:00,33,0.0,0.0
2023-08-12 09:15:00,36,985.0,795.0
2023-08-12 09:15:00,37,979.0,795.0
2023-08-12 09:15:00,43,0.0,0.0
2023-08-12 09:15:00,46,445.009064,445.009064
2023-08-12 09:15:00,47,0.0,0.0
2023-08-12 09:15:00,48,429.531952,410.567047
2023-08-12 09:15:00,49,0.0,0.0
2023-08-12 09:15:00,50,0.0,0.0
2023-08-12 09:15:00,51,463.0,405.012726
2023-08-12 09:15:00,52,0.0,0.0
2023-08-12 09:15:00,53,0.0,0.0
2023-08-12 09:15:00,54,0.0,0.0
2023-08-12 09:15:00,55,0.0,0.0
2023-08-12 09:15:00,56,0.0,0.0
2023-08-12 09:15:00,57,0.0,0.0
2023-08-12 09:15:00,58,0.0,0.0
2023-08-12 09:15:00,59,0.0,0.0
2023-08-12 09:15:00,60,0.0,0.0
2023-08-12 09:15:00,61,457.725708,357.725708
2023-08-12 09:15:00,62,0.0,0.0
2023-08-12 09:15:00,63,0.0,0.0
2023-08-12 09:15:00,64,338.293152,280.014557
2023-08-12 09:15:00,65,0.0,0.0
2023-08-12 09:15:00,66,425.618439,370.64505
2023-08-12 09:15:00,67,436.206451,373.893341
2023-08-12 09:15:00,68,0.0,0.0
2023-08-12 09:15:00,69,0.0,0.0
2023-08-12 09:15:00,70,930.0,850.756836
2023-08-12 09:15:00,71,43.5,25.002136
2023-08-12 09:15:00,72,43.5,25.002136
2023-08-12 09:15:00,73,0.0,0.0
2023-08-12 09:15:00,74,0.0,0.0
2023-08-12 09:15:00,75,0.0,0.0
2023-08-12 09:15:00,76,0.0,0.0
2023-08-12 09:15:00,77,0.0,0.0
2023-08-12 09:15:00,78,0.0,0.0
2023-08-12 09:15:00,79,160.0,110.005325
2023-08-12 09:15:00,80,80.5,65.0
2023-08-12 09:15:00,83,430.56662,355.733459
2023-08-12 09:15:00,84,0.0,0.0
2023-08-12 09:15:00,85,407.059998,320.0
2023-08-12 09:15:00,86,0.0,0.0
2023-08-12 09:15:00,87,380.025482,329.583588
2023-08-12 09:15:00,88,0.0,0.0
2023-08-12 09:15:00,89,455.993927,368.86264
2023-08-12 09:15:00,90,0.0,0.0
2023-08-12 09:15:00,91,0.0,0.0
2023-08-12 09:15:00,92,947.169434,756.918884
2023-08-12 09:15:00,95,0.0,0.0
2023-08-12 09:15:00,96,0.0,0.0
2023-08-12 09:15:00,97,0.0,0.0
2023-08-12 09:15:00,98,0.0,0.0
2023-08-12 09:15:00,99,0.0,0.0
2023-08-12 09:15:00,100,0.0,0.0
2023-08-12 09:15:00,101,0.0,0.0
2023-08-12 09:15:00,102,0.0,0.0
2023-08-12 09:15:00,103,0.0,0.0
2023-08-12 09:15:00,104,0.0,0.0
2023-08-12 09:15:00,105,0.0,0.0
2023-08-12 09:15:00,106,0.0,0.0
2023-08-12 09:15:00,107,0.0,0.0
2023-08-12 09:15:00,108,0.0,0.0
2023-08-12 09:15:00,112,0.0,0.0
2023-08-12 09:15:00,113,0.0,0.0
2023-08-12 09:15:00,114,0.0,0.0
2023-08-12 09:15:00,115,879.863586,750.045654
2023-08-12 09:15:00,116,0.0,0.0
2023-08-12 09:15:00,117,0.0,0.0
2023-08-12 09:15:00,118,0.0,0.0
2023-08-12 09:15:00,119,0.0,0.0
2023-08-12 09:15:00,120,104.5,60.000153
2023-08-12 09:15:00,126,0.0,0.0
2023-08-12 09:15:00,127,11.0,8.0
2023-08-12 09:15:00,128,993.0,750.0
2023-08-12 09:15:00,129,991.0,750.0
2023-08-12 09:15:00,130,0.0,0.0
2023-08-12 09:15:00,131,984.0,718.0
2023-08-12 09:15:00,132,939.0,758.0
2023-08-12 09:15:00,133,961.0,755.0
2023-08-12 09:15:00,134,0.0,0.0
2023-08-12 09:15:00,135,249.69194,210.0
2023-08-12 09:15:00,136,0.0,0.0
2023-08-12 09:15:00,137,0.0,0.0
2023-08-12 09:15:00,138,0.0,0.0
2023-08-12 09:15:00,139,282.0,196.0
2023-08-12 09:15:00,140,0.0,0.0
2023-08-12 09:15:00,141,135.5,94.0
2023-08-12 09:15:00,142,162.5,88.0
2023-08-12 09:15:00,143,162.5,88.907463
2023-08-12 09:15:00,144,178.0,104.0
2023-08-12 09:15:00,145,160.0,88.436272
2023-08-12 09:15:00,146,160.0,88.436272
2023-08-12 09:15:00,147,173.0,104.0
2023-08-12 09:15:00,150,0.0,0.0
2023-08-12 09:15:00,151,0.0,0.0
2023-08-12 09:15:00,152,0.0,0.0
2023-08-12 09:15:00,153,0.0,0.0
2023-08-12 09:15:00,154,236.0,134.0
2023-08-12 09:15:00,155,122.0,67.0
2023-08-12 09:15:00,156,392.994415,340.0
2023-08-12 09:15:00,158,0.0,0.0
2023-08-12 09:15:00,159,1003.0,795.0
2023-08-12 09:15:00,160,0.0,0.0
2023-08-12 09:15:00,161,0.0,0.0
2023-08-12 09:15:00,162,0.0,0.0
2023-08-12 09:15:00,166,0.0,0.0
2023-08-12 09:15:00,167,0.0,0.0
2023-08-12 09:15:00,168,0.0,0.0
2023-08-12 09:15:00,169,0.0,0.0
2023-08-12 09:15:00,170,0.0,0.0
2023-08-12 09:15:00,171,0.0,0.0
2023-08-12 09:15:00,172,0.0,0.0
2023-08-12 09:15:00,173,0.0,0.0
2023-08-12 09:15:00,174,0.0,0.0
2023-08-12 09:15:00,175,0.0,0.0
2023-08-12 09:15:00,176,284.0,153.710236
2023-08-12 09:15:00,177,147.0,107.0
2023-08-12 09:15:00,178,0.0,0.0
2023-08-12 09:15:00,179,0.0,0.0
2023-08-12 09:15:00,180,0.0,0.0
2023-08-12 09:15:00,181,150.5,115.997803
2023-08-12 09:15:00,182,150.5,115.997803
2023-08-12 09:15:00,183,174.0,120.0
2023-08-12 09:15:00,184,0.0,0.0
2023-08-12 09:15:00,185,0.0,0.0
2023-08-12 09:15:00,186,0.0,0.0
2023-08-12 09:15:00,187,0.0,0.0
2023-08-12 09:15:00,188,0.0,0.0
2023-08-12 09:15:00,189,0.0,0.0
2023-08-12 09:15:00,190,995.0,795.0
2023-08-12 09:15:00,191,995.0,795.0
2023-08-12 09:15:00,193,0.0,0.0
2023-08-12 09:15:00,194,0.0,0.0
2023-08-12 09:15:00,195,0.0,0.0
2023-08-12 09:15:00,196,35.0,35.0
2023-08-12 09:15:00,197,0.0,0.0
2023-08-12 09:15:00,198,0.0,0.0
2023-08-12 09:15:00,200,0.0,0.0
2023-08-12 09:15:00,207,0.0,0.0
2023-08-12 09:15:00,208,0.0,0.0
2023-08-12 09:15:00,209,0.0,0.0
2023-08-12 09:15:00,210,0.0,0.0
2023-08-12 09:15:00,211,0.0,0.0
2023-08-12 09:15:00,212,0.0,0.0
2023-08-12 09:15:00,213,0.0,0.0
2023-08-12 09:15:00,214,0.0,0.0
2023-08-12 09:15:00,215,0.0,0.0
2023-08-12 09:15:00,216,0.0,0.0
2023-08-12 09:15:00,217,23.25,20.99826
2023-08-12 09:15:00,218,23.25,20.99826
2023-08-12 09:15:00,219,23.25,20.99826
2023-08-12 09:15:00,220,23.25,20.99826
2023-08-12 09:15:00,231,0.0,0.0
2023-08-12 09:15:00,232,0.0,0.0
2023-08-12 09:15:00,233,0.0,0.0
2023-08-12 09:15:00,234,0.0,0.0
2023-08-12 09:15:00,237,0.0,0.0
2023-08-12 09:15:00,238,0.0,0.0
2023-08-12 09:15:00,240,280.0,200.0
2023-08-12 09:15:00,241,142.0,100.0
2023-08-12 09:15:00,242,0.0,0.0
2023-08-12 09:15:00,243,0.0,0.0
2023-08-12 09:15:00,244,0.0,0.0
2023-08-12 09:15:00,247,0.0,0.0
2023-08-12 09:15:00,248,0.0,0.0
2023-08-12 09:15:00,249,0.0,0.0
2023-08-12 09:15:00,250,155.0,99.370728
2023-08-12 09:15:00,251,155.0,99.700317
2023-08-12 09:15:00,252,180.0,130.0
2023-08-12 09:15:00,253,0.0,0.0
2023-08-12 09:15:00,254,0.0,0.0
2023-08-12 09:15:00,255,242.5,167.0
2023-08-12 09:15:00,256,242.5,167.0
2023-08-12 09:15:00,257,262.0,216.0
2023-08-12 09:15:00,258,247.0,162.007477
2023-08-12 09:15:00,259,247.0,162.007477
2023-08-12 09:15:00,260,246.0,208.0
2023-08-12 09:15:00,264,10.000229,5.000229
2023-08-12 09:15:00,265,10.000229,5.000229
2023-08-12 09:15:00,266,0.0,0.0
2023-08-12 09:15:00,267,0.0,0.0
2023-08-12 09:15:00,268,0.0,0.0
2023-08-12 09:15:00,269,0.0,0.0
2023-08-12 09:15:00,270,0.0,0.0
2023-08-12 09:15:00,271,0.0,0.0
2023-08-12 09:15:00,272,0.0,0.0
2023-08-12 09:15:00,273,0.0,0.0
2023-08-12 09:15:00,274,0.0,0.0
2023-08-12 09:15:00,275,0.0,0.0
2023-08-12 09:15:00,276,0.0,0.0
2023-08-12 09:15:00,277,25.08427,0.0
2023-08-12 09:15:00,278,7.768528,0.0
2023-08-12 09:15:00,279,0.0,0.0
2023-08-12 09:15:00,280,0.0,0.0
2023-08-12 09:15:00,281,0.0,0.0
2023-08-12 09:15:00,282,0.0,0.0
2023-08-12 09:15:00,283,0.0,0.0
2023-08-12 09:15:00,284,0.0,0.0
2023-08-12 09:15:00,285,0.0,0.0
2023-08-12 09:15:00,286,0.0,0.0
2023-08-12 09:15:00,287,0.0,0.0
2023-08-12 09:15:00,288,0.0,0.0
2023-08-12 09:15:00,289,0.0,0.0
2023-08-12 09:15:00,290,0.0,0.0
2023-08-12 09:15:00,291,0.0,0.0
2023-08-12 09:15:00,292,0.0,0.0
2023-08-12 09:15:00,293,0.0,0.0
2023-08-12 09:15:00,294,0.0,0.0
2023-08-12 09:15:00,299,0.0,0.0
2023-08-12 09:15:00,300,0.0,0.0
2023-08-12 09:15:00,301,0.0,0.0
2023-08-12 09:15:00,302,0.0,0.0
2023-08-12 09:15:00,303,0.0,0.0
2023-08-12 09:15:00,304,0.0,0.0
2023-08-12 09:15:00,305,316.008667,215.001404
2023-08-12 09:15:00,306,0.0,0.0
2023-08-12 09:15:00,307,0.0,0.0
2023-08-12 09:15:00,308,141.5,119.995728
2023-08-12 09:15:00,309,141.5,119.995728
2023-08-12 09:15:00,310,161.0,122.0
2023-08-12 09:15:00,311,146.0,119.995728
2023-08-12 09:15:00,312,146.0,119.995728
2023-08-12 09:15:00,313,165.0,122.0
2023-08-12 09:15:00,314,0.0,0.0
2023-08-12 09:15:00,315,0.0,0.0
2023-08-12 09:15:00,316,0.0,0.0
2023-08-12 09:15:00,317,140.0,117.0
2023-08-12 09:15:00,318,140.0,117.0
2023-08-12 09:15:00,319,164.0,122.0
2023-08-12 09:15:00,320,0.0,0.0
2023-08-12 09:15:00,321,0.0,0.0
2023-08-12 09:15:00,322,0.0,0.0
2023-08-12 09:15:00,323,164.5,122.0
2023-08-12 09:15:00,324,164.5,122.0
2023-08-12 09:15:00,325,176.0,136.0
2023-08-12 09:15:00,326,140.5,135.0
2023-08-12 09:15:00,327,136.995682,135.0
2023-08-12 09:15:00,328,175.0,150.0
2023-08-12 09:15:00,329,0.0,0.0
2023-08-12 09:15:00,330,0.0,0.0
2023-08-12 09:15:00,331,816.0,645.199768
2023-08-12 09:15:00,332,813.0,645.706421
2023-08-12 09:15:00,333,0.0,0.0
2023-08-12 09:15:00,334,0.0,0.0
2023-08-12 09:15:00,335,0.0,0.0
2023-08-12 09:15:00,336,0.0,0.0
2023-08-12 09:15:00,337,39.5,35.0
2023-08-12 09:15:00,338,0.0,0.0
2023-08-12 09:15:00,339,0.0,0.0
2023-08-12 09:15:00,340,818.0,676.543701
2023-08-12 09:15:00,341,817.0,677.083008
2023-08-12 09:15:00,342,166.0,135.0
2023-08-12 09:15:00,343,167.0,135.0
2023-08-12 09:15:00,344,0.0,0.0
2023-08-12 09:15:00,345,100.0,79.998932
2023-08-12 09:15:00,346,114.0,80.0
2023-08-12 09:15:00,347,188.0,163.0
2023-08-12 09:15:00,348,0.0,0.0
2023-08-12 09:15:00,349,0.0,0.0
2023-08-12 09:15:00,350,0.0,0.0
2023-08-12 09:15:00,351,0.0,0.0
2023-08-12 09:15:00,352,0.0,0.0
2023-08-12 09:15:00,353,0.0,0.0
2023-08-12 09:15:00,354,0.0,0.0
2023-08-12 09:15:00,355,0.0,0.0
2023-08-12 09:15:00,356,0.0,0.0
2023-08-12 09:15:00,357,26.5,10.0
2023-08-12 09:15:00,358,20.0,10.000153
2023-08-12 09:15:00,359,0.0,0.0
2023-08-12 09:15:00,360,0.0,0.0
2023-08-12 09:15:00,361,23.0,7.0
2023-08-12 09:15:00,362,23.0,7.0
2023-08-12 09:15:00,363,0.0,0.0
2023-08-12 09:15:00,366,545.883179,479.897339
2023-08-12 09:15:00,367,0.0,0.0
2023-08-12 09:15:00,368,0.0,0.0
2023-08-12 09:15:00,369,0.0,0.0
2023-08-12 09:15:00,370,0.0,0.0
2023-08-12 09:15:00,371,0.0,0.0
2023-08-12 09:15:00,372,0.0,0.0
2023-08-12 09:15:00,373,0.0,0.0
2023-08-12 09:15:00,374,0.0,0.0
2023-08-12 09:15:00,375,0.0,0.0
2023-08-12 09:15:00,376,163.99501,116.662704
2023-08-12 09:15:00,377,163.99501,116.662704
2023-08-12 09:15:00,378,183.0,116.662704
2023-08-12 09:15:00,379,10.30562,0.0
2023-08-12 09:15:00,380,0.0,0.0
2023-08-12 09:15:00,381,0.0,0.0
2023-08-12 09:15:00,382,0.0,0.0
2023-08-12 09:15:00,383,0.0,0.0
2023-08-12 09:15:00,384,0.0,0.0
2023-08-12 09:15:00,385,270.5,181.014465
2023-08-12 09:15:00,386,270.5,181.029724
2023-08-12 09:15:00,387,275.0,202.0
2023-08-12 09:15:00,388,270.0,181.319641
2023-08-12 09:15:00,389,270.0,180.755005
2023-08-12 09:15:00,390,275.0,202.0
2023-08-12 09:15:00,419,287.0,190.002136
2023-08-12 09:15:00,420,0.0,0.0
2023-08-12 09:15:00,421,159.5,95.001068
2023-08-12 09:15:00,422,256.0,180.0
2023-08-12 09:15:00,423,256.0,180.0
2023-08-12 09:15:00,432,282.0,216.0
2023-08-12 09:15:00,433,374.373779,254.0
2023-08-12 09:15:00,434,270.0,180.013397
2023-08-12 09:15:00,435,270.0,180.013397
2023-08-12 09:15:00,436,273.0,180.013397
2023-08-12 09:15:00,437,273.0,180.013397
2023-08-12 09:15:00,438,274.0,208.0
2023-08-12 09:15:00,439,276.0,208.0
2023-08-12 09:15:00,440,0.0,0.0
2023-08-12 09:15:00,441,0.0,0.0
2023-08-12 09:15:00,442,0.0,0.0
2023-08-12 09:15:00,443,0.0,0.0
2023-08-12 09:15:00,444,0.0,0.0
2023-08-12 09:15:00,450,221.0,130.414734
2023-08-12 09:15:00,451,132.0,85.0
2023-08-12 09:15:00,452,241.0,130.124817
2023-08-12 09:15:00,453,132.0,85.0
2023-08-12 09:15:00,459,424.0,264.399994
2023-08-12 09:15:00,467,12.0,5.000153
2023-08-12 09:15:00,468,12.0,4.000366
2023-08-12 09:15:00,469,5.000153,1.600391
2023-08-12 09:15:00,471,0.0,0.0
2023-08-12 09:15:00,472,219.0,180.0
2023-08-12 09:15:00,473,126.0,90.0
2023-08-12 09:15:00,474,222.0,180.0
2023-08-12 09:15:00,475,126.0,90.0
2023-08-12 09:15:00,477,247.0,164.0
2023-08-12 09:15:00,478,247.0,164.0
2023-08-12 09:15:00,479,253.0,163.986282
2023-08-12 09:15:00,480,244.5,164.0
2023-08-12 09:15:00,481,244.5,164.0
2023-08-12 09:15:00,482,253.0,152.0
2023-08-12 09:15:00,485,45.0,20.00061
2023-08-12 09:15:00,486,0.0,0.0
2023-08-12 09:15:00,487,0.0,0.0
2023-08-12 09:15:00,488,22.999725,13.000565
2023-08-12 09:15:00,489,993.0,795.0
2023-08-12 09:15:00,490,998.0,795.0
2023-08-12 09:15:00,491,966.0,791.0
2023-08-12 09:15:00,492,968.0,786.0
2023-08-12 09:15:00,493,992.0,795.0
2023-08-12 09:15:00,494,989.0,795.0
2023-08-12 09:15:00,495,0.0,0.0
2023-08-12 09:15:00,496,0.0,0.0
2023-08-12 09:15:00,497,0.0,0.0
2023-08-12 09:15:00,498,0.0,0.0
2023-08-12 09:15:00,499,0.0,0.0
2023-08-12 09:15:00,501,282.5,158.003479
2023-08-12 09:15:00,502,158.0,158.0
2023-08-12 09:15:00,503,286.0,200.0
2023-08-12 09:15:00,507,135.0,59.001785
2023-08-12 09:15:00,508,139.199997,106.0
2023-08-12 09:15:00,511,0.0,0.0
2023-08-12 09:15:00,512,0.0,0.0
2023-08-12 09:15:00,513,327.0,150.0
2023-08-12 09:15:00,514,139.0,120.0
2023-08-12 09:15:00,516,850.012939,749.988525
2023-08-12 09:15:00,521,939.0,755.485291
2023-08-12 09:15:00,522,939.0,749.511414
2023-08-12 09:15:00,523,0.0,0.0
2023-08-12 09:15:00,524,0.0,0.0
2023-08-12 09:15:00,525,0.0,0.0
2023-08-12 09:15:00,526,259.0,131.0
2023-08-12 09:15:00,527,1357.0,1058.099976
2023-08-12 09:15:00,528,259.0,131.0
2023-08-12 09:15:00,529,0.0,0.0
2023-08-12 09:15:00,530,994.0,765.680176
2023-08-12 09:15:00,533,0.0,0.0
2023-08-12 09:15:00,534,0.0,0.0
2023-08-12 09:15:00,535,0.0,0.0
2023-08-12 09:15:00,536,95.666664,31.5
2023-08-12 09:15:00,537,95.666664,31.5
2023-08-12 09:15:00,538,102.0,82.0
2023-08-12 09:15:00,539,331.0,168.0
2023-08-12 09:15:00,540,165.0,84.0
2023-08-12 09:15:00,541,0.0,0.0
2023-08-12 09:15:00,542,0.0,0.0
2023-08-12 09:15:00,544,1012.0,795.0
2023-08-12 09:15:00,545,1012.0,795.0
2023-08-12 09:15:00,546,0.0,0.0
2023-08-12 09:15:00,547,351.0,186.0
2023-08-12 09:15:00,548,163.0,126.0
2023-08-12 09:15:00,549,229.0,120.0
2023-08-12 09:15:00,550,118.0,90.0
2023-08-12 09:15:00,554,0.0,0.0
2023-08-12 09:15:00,555,703.033264,665.414062
2023-08-12 09:15:00,556,0.0,0.0
2023-08-12 09:15:00,557,0.0,0.0
2023-08-12 09:20:00,1,50.0,40.000244
2023-08-12 09:20:00,2,0.0,0.0
2023-08-12 09:20:00,3,0.0,0.0
2023-08-12 09:20:00,4,383.030273,364.991486
2023-08-12 09:20:00,5,0.0,0.0
2023-08-12 09:20:00,6,397.856934,364.991486
2023-08-12 09:20:00,7,398.51886,364.991486
2023-08-12 09:20:00,8,0.0,0.0
2023-08-12 09:20:00,9,431.127655,364.917023
2023-08-12 09:20:00,10,0.0,0.0
2023-08-12 09:20:00,11,0.0,0.0
2023-08-12 09:20:00,12,0.0,0.0
2023-08-12 09:20:00,15,0.0,0.0
2023-08-12 09:20:00,16,425.237122,393.725342
2023-08-12 09:20:00,17,391.367889,379.819733
2023-08-12 09:20:00,18,0.0,0.0
2023-08-12 09:20:00,27,615.0,615.0
2023-08-12 09:20:00,28,0.0,0.0
2023-08-12 09:20:00,29,612.0,612.0
2023-08-12 09:20:00,33,0.0,0.0
2023-08-12 09:20:00,36,985.0,795.0
2023-08-12 09:20:00,37,979.0,795.0
2023-08-12 09:20:00,43,0.0,0.0
2023-08-12 09:20:00,46,445.009064,445.009064
2023-08-12 09:20:00,47,0.0,0.0
2023-08-12 09:20:00,48,429.531952,410.567047
2023-08-12 09:20:00,49,0.0,0.0
2023-08-12 09:20:00,50,0.0,0.0
2023-08-12 09:20:00,51,463.0,405.012726
2023-08-12 09:20:00,52,0.0,0.0
2023-08-12 09:20:00,53,0.0,0.0
2023-08-12 09:20:00,54,0.0,0.0
2023-08-12 09:20:00,55,0.0,0.0
2023-08-12 09:20:00,56,0.0,0.0
2023-08-12 09:20:00,57,0.0,0.0
2023-08-12 09:20:00,58,0.0,0.0
2023-08-12 09:20:00,59,0.0,0.0
2023-08-12 09:20:00,60,0.0,0.0
2023-08-12 09:20:00,61,457.725708,357.725708
2023-08-12 09:20:00,62,0.0,0.0
2023-08-12 09:20:00,63,0.0,0.0
2023-08-12 09:20:00,64,338.293152,280.014557
2023-08-12 09:20:00,65,0.0,0.0
2023-08-12 09:20:00,66,425.618439,370.64505
2023-08-12 09:20:00,67,436.206451,373.893341
2023-08-12 09:20:00,68,0.0,0.0
2023-08-12 09:20:00,69,0.0,0.0
2023-08-12 09:20:00,70,930.0,850.756836
2023-08-12 09:20:00,71,43.5,25.002136
2023-08-12 09:20:00,72,43.5,25.002136
2023-08-12 09:20:00,73,0.0,0.0
2023-08-12 09:20:00,74,0.0,0.0
2023-08-12 09:20:00,75,0.0,0.0
2023-08-12 09:20:00,76,0.0,0.0
2023-08-12 09:20:00,77,0.0,0.0
2023-08-12 09:20:00,78,0.0,0.0
2023-08-12 09:20:00,79,160.0,110.005325
2023-08-12 09:20:00,80,80.5,65.0
2023-08-12 09:20:00,83,430.56662,355.733459
2023-08-12 09:20:00,84,0.0,0.0
2023-08-12 09:20:00,85,407.059998,320.0
2023-08-12 09:20:00,86,0.0,0.0
2023-08-12 09:20:00,87,380.025482,329.583588
2023-08-12 09:20:00,88,0.0,0.0
2023-08-12 09:20:00,89,455.993927,368.86264
2023-08-12 09:20:00,90,0.0,0.0
2023-08-12 09:20:00,91,0.0,0.0
2023-08-12 09:20:00,92,947.169434,756.918884
2023-08-12 09:20:00,95,0.0,0.0
2023-08-12 09:20:00,96,0.0,0.0
2023-08-12 09:20:00,97,0.0,0.0
2023-08-12 09:20:00,98,0.0,0.0
2023-08-12 09:20:00,99,0.0,0.0
2023-08-12 09:20:00,100,0.0,0.0
2023-08-12 09:20:00,101,0.0,0.0
2023-08-12 09:20:00,102,0.0,0.0
2023-08-12 09:20:00,103,0.0,0.0
2023-08-12 09:20:00,104,0.0,0.0
2023-08-12 09:20:00,105,0.0,0.0
2023-08-12 09:20:00,106,0.0,0.0
2023-08-12 09:20:00,107,0.0,0.0
2023-08-12 09:20:00,108,0.0,0.0
2023-08-12 09:20:00,112,0.0,0.0
2023-08-12 09:20:00,113,0.0,0.0
2023-08-12 09:20:00,114,0.0,0.0
2023-08-12 09:20:00,115,879.863586,750.045654
2023-08-12 09:20:00,116,0.0,0.0
2023-08-12 09:20:00,117,0.0,0.0
2023-08-12 09:20:00,118,0.0,0.0
2023-08-12 09:20:00,119,0.0,0.0
2023-08-12 09:20:00,120,104.5,60.000153
2023-08-12 09:20:00,126,0.0,0.0
2023-08-12 09:20:00,127,11.0,8.0
2023-08-12 09:20:00,128,993.0,750.0
2023-08-12 09:20:00,129,991.0,750.0
2023-08-12 09:20:00,130,0.0,0.0
2023-08-12 09:20:00,131,984.0,718.0
2023-08-12 09:20:00,132,939.0,758.0
2023-08-12 09:20:00,133,961.0,755.0
2023-08-12 09:20:00,134,0.0,0.0
2023-08-12 09:20:00,135,249.69194,210.0
2023-08-12 09:20:00,136,0.0,0.0
2023-08-12 09:20:00,137,0.0,0.0
2023-08-12 09:20:00,138,0.0,0.0
2023-08-12 09:20:00,139,282.0,196.0
2023-08-12 09:20:00,140,0.0,0.0
2023-08-12 09:20:00,141,135.5,94.0
2023-08-12 09:20:00,142,162.5,88.0
2023-08-12 09:20:00,143,162.5,88.907463
2023-08-12 09:20:00,144,178.0,104.0
2023-08-12 09:20:00,145,160.0,88.436272
2023-08-12 09:20:00,146,160.0,88.436272
2023-08-12 09:20:00,147,173.0,104.0
2023-08-12 09:20:00,150,0.0,0.0
2023-08-12 09:20:00,151,0.0,0.0
2023-08-12 09:20:00,152,0.0,0.0
2023-08-12 09:20:00,153,0.0,0.0
2023-08-12 09:20:00,154,236.0,134.0
2023-08-12 09:20:00,155,122.0,67.0
2023-08-12 09:20:00,156,392.994415,340.0
2023-08-12 09:20:00,158,0.0,0.0
2023-08-12 09:20:00,159,1003.0,795.0
2023-08-12 09:20:00,160,0.0,0.0
2023-08-12 09:20:00,161,0.0,0.0
2023-08-12 09:20:00,162,0.0,0.0
2023-08-12 09:20:00,166,0.0,0.0
2023-08-12 09:20:00,167,0.0,0.0
2023-08-12 09:20:00,168,0.0,0.0
2023-08-12 09:20:00,169,0.0,0.0
2023-08-12 09:20:00,170,0.0,0.0
2023-08-12 09:20:00,171,0.0,0.0
2023-08-12 09:20:00,172,0.0,0.0
2023-08-12 09:20:00,173,0.0,0.0
2023-08-12 09:20:00,174,0.0,0.0
2023-08-12 09:20:00,175,0.0,0.0
2023-08-12 09:20:00,176,284.0,153.710236
2023-08-12 09:20:00,177,147.0,107.0
2023-08-12 09:20:00,178,0.0,0.0
2023-08-12 09:20:00,179,0.0,0.0
2023-08-12 09:20:00,180,0.0,0.0
2023-08-12 09:20:00,181,150.5,115.997803
2023-08-12 09:20:00,182,150.5,115.997803
2023-08-12 09:20:00,183,174.0,120.0
2023-08-12 09:20:00,184,0.0,0.0
2023-08-12 09:20:00,185,0.0,0.0
2023-08-12 09:20:00,186,0.0,0.0
2023-08-12 09:20:00,187,0.0,0.0
2023-08-12 09:20:00,188,0.0,0.0
2023-08-12 09:20:00,189,0.0,0.0
2023-08-12 09:20:00,190,995.0,795.0
2023-08-12 09:20:00,191,995.0,795.0
2023-08-12 09:20:00,193,0.0,0.0
2023-08-12 09:20:00,194,0.0,0.0
2023-08-12 09:20:00,195,0.0,0.0
2023-08-12 09:20:00,196,35.0,35.0
2023-08-12 09:20:00,197,0.0,0.0
2023-08-12 09:20:00,198,0.0,0.0
2023-08-12 09:20:00,200,0.0,0.0
2023-08-12 09:20:00,207,0.0,0.0
2023-08-12 09:20:00,208,0.0,0.0
2023-08-12 09:20:00,209,0.0,0.0
2023-08-12 09:20:00,210,0.0,0.0
2023-08-12 09:20:00,211,0.0,0.0
2023-08-12 09:20:00,212,0.0,0.0
2023-08-12 09:20:00,213,0.0,0.0
2023-08-12 09:20:00,214,0.0,0.0
2023-08-12 09:20:00,215,0.0,0.0
2023-08-12 09:20:00,216,0.0,0.0
2023-08-12 09:20:00,217,23.25,20.99826
2023-08-12 09:20:00,218,23.25,20.99826
2023-08-12 09:20:00,219,23.25,20.99826
2023-08-12 09:20:00,220,23.25,20.99826
2023-08-12 09:20:00,231,0.0,0.0
2023-08-12 09:20:00,232,0.0,0.0
2023-08-12 09:20:00,233,0.0,0.0
2023-08-12 09:20:00,234,0.0,0.0
2023-08-12 09:20:00,237,0.0,0.0
2023-08-12 09:20:00,238,0.0,0.0
2023-08-12 09:20:00,240,280.0,200.0
2023-08-12 09:20:00,241,142.0,100.0
2023-08-12 09:20:00,242,0.0,0.0
2023-08-12 09:20:00,243,0.0,0.0
2023-08-12 09:20:00,244,0.0,0.0
2023-08-12 09:20:00,247,0.0,0.0
2023-08-12 09:20:00,248,0.0,0.0
2023-08-12 09:20:00,249,0.0,0.0
2023-08-12 09:20:00,250,155.0,99.370728
2023-08-12 09:20:00,251,155.0,99.700317
2023-08-12 09:20:00,252,180.0,130.0
2023-08-12 09:20:00,253,0.0,0.0
2023-08-12 09:20:00,254,0.0,0.0
2023-08-12 09:20:00,255,242.5,167.0
2023-08-12 09:20:00,256,242.5,167.0
2023-08-12 09:20:00,257,262.0,216.0
2023-08-12 09:20:00,258,247.0,162.007477
2023-08-12 09:20:00,259,247.0,162.007477
2023-08-12 09:20:00,260,246.0,208.0
2023-08-12 09:20:00,264,10.000229,5.000229
2023-08-12 09:20:00,265,10.000229,5.000229
2023-08-12 09:20:00,266,0.0,0.0
2023-08-12 09:20:00,267,0.0,0.0
2023-08-12 09:20:00,268,0.0,0.0
2023-08-12 09:20:00,269,0.0,0.0
2023-08-12 09:20:00,270,0.0,0.0
2023-08-12 09:20:00,271,0.0,0.0
2023-08-12 09:20:00,272,0.0,0.0
2023-08-12 09:20:00,273,0.0,0.0
2023-08-12 09:20:00,274,0.0,0.0
2023-08-12 09:20:00,275,0.0,0.0
2023-08-12 09:20:00,276,0.0,0.0
2023-08-12 09:20:00,277,25.08427,0.0
2023-08-12 09:20:00,278,7.768528,0.0
2023-08-12 09:20:00,279,0.0,0.0
2023-08-12 09:20:00,280,0.0,0.0
2023-08-12 09:20:00,281,0.0,0.0
2023-08-12 09:20:00,282,0.0,0.0
2023-08-12 09:20:00,283,0.0,0.0
2023-08-12 09:20:00,284,0.0,0.0
2023-08-12 09:20:00,285,0.0,0.0
2023-08-12 09:20:00,286,0.0,0.0
2023-08-12 09:20:00,287,0.0,0.0
2023-08-12 09:20:00,288,0.0,0.0
2023-08-12 09:20:00,289,0.0,0.0
2023-08-12 09:20:00,290,0.0,0.0
2023-08-12 09:20:00,291,0.0,0.0
2023-08-12 09:20:00,292,0.0,0.0
2023-08-12 09:20:00,293,0.0,0.0
2023-08-12 09:20:00,294,0.0,0.0
2023-08-12 09:20:00,299,0.0,0.0
2023-08-12 09:20:00,300,0.0,0.0
2023-08-12 09:20:00,301,0.0,0.0
2023-08-12 09:20:00,302,0.0,0.0
2023-08-12 09:20:00,303,0.0,0.0
2023-08-12 09:20:00,304,0.0,0.0
2023-08-12 09:20:00,305,316.008667,215.001404
2023-08-12 09:20:00,306,0.0,0.0
2023-08-12 09:20:00,307,0.0,0.0
2023-08-12 09:20:00,308,141.5,119.995728
2023-08-12 09:20:00,309,141.5,119.995728
2023-08-12 09:20:00,310,161.0,122.0
2023-08-12 09:20:00,311,146.0,119.995728
2023-08-12 09:20:00,312,146.0,119.995728
2023-08-12 09:20:00,313,165.0,122.0
2023-08-12 09:20:00,314,0.0,0.0
2023-08-12 09:20:00,315,0.0,0.0
2023-08-12 09:20:00,316,0.0,0.0
2023-08-12 09:20:00,317,140.0,117.0
2023-08-12 09:20:00,318,140.0,117.0
2023-08-12 09:20:00,319,164.0,122.0
2023-08-12 09:20:00,320,0.0,0.0
2023-08-12 09:20:00,321,0.0,0.0
2023-08-12 09:20:00,322,0.0,0.0
2023-08-12 09:20:00,323,164.5,122.0
2023-08-12 09:20:00,324,164.5,122.0
2023-08-12 09:20:00,325,176.0,136.0
2023-08-12 09:20:00,326,140.5,135.0
2023-08-12 09:20:00,327,136.995682,135.0
2023-08-12 09:20:00,328,175.0,150.0
2023-08-12 09:20:00,329,0.0,0.0
2023-08-12 09:20:00,330,0.0,0.0
2023-08-12 09:20:00,331,816.0,645.199768
2023-08-12 09:20:00,332,813.0,645.706421
2023-08-12 09:20:00,333,0.0,0.0
2023-08-12 09:20:00,334,0.0,0.0
2023-08-12 09:20:00,335,0.0,0.0
2023-08-12 09:20:00,336,0.0,0.0
2023-08-12 09:20:00,337,39.5,35.0
2023-08-12 09:20:00,338,0.0,0.0
2023-08-12 09:20:00,339,0.0,0.0
2023-08-12 09:20:00,340,818.0,676.543701
2023-08-12 09:20:00,341,817.0,677.083008
2023-08-12 09:20:00,342,166.0,135.0
2023-08-12 09:20:00,343,167.0,135.0
2023-08-12 09:20:00,344,0.0,0.0
2023-08-12 09:20:00,345,100.0,79.998932
2023-08-12 09:20:00,346,114.0,80.0
2023-08-12 09:20:00,347,188.0,163.0
2023-08-12 09:20:00,348,0.0,0.0
2023-08-12 09:20:00,349,0.0,0.0
2023-08-12 09:20:00,350,0.0,0.0
2023-08-12 09:20:00,351,0.0,0.0
2023-08-12 09:20:00,352,0.0,0.0
2023-08-12 09:20:00,353,0.0,0.0
2023-08-12 09:20:00,354,0.0,0.0
2023-08-12 09:20:00,355,0.0,0.0
2023-08-12 09:20:00,356,0.0,0.0
2023-08-12 09:20:00,357,26.5,10.0
2023-08-12 09:20:00,358,20.0,10.000153
2023-08-12 09:20:00,359,0.0,0.0
2023-08-12 09:20:00,360,0.0,0.0
2023-08-12 09:20:00,361,23.0,7.0
2023-08-12 09:20:00,362,23.0,7.0
2023-08-12 09:20:00,363,0.0,0.0
2023-08-12 09:20:00,366,545.883179,479.897339
2023-08-12 09:20:00,367,0.0,0.0
2023-08-12 09:20:00,368,0.0,0.0
2023-08-12 09:20:00,369,0.0,0.0
2023-08-12 09:20:00,370,0.0,0.0
2023-08-12 09:20:00,371,0.0,0.0
2023-08-12 09:20:00,372,0.0,0.0
2023-08-12 09:20:00,373,0.0,0.0
2023-08-12 09:20:00,374,0.0,0.0
2023-08-12 09:20:00,375,0.0,0.0
2023-08-12 09:20:00,376,163.99501,116.662704
2023-08-12 09:20:00,377,163.99501,116.662704
2023-08-12 09:20:00,378,183.0,116.662704
2023-08-12 09:20:00,379,10.30562,0.0
2023-08-12 09:20:00,380,0.0,0.0
2023-08-12 09:20:00,381,0.0,0.0
2023-08-12 09:20:00,382,0.0,0.0
2023-08-12 09:20:00,383,0.0,0.0
2023-08-12 09:20:00,384,0.0,0.0
2023-08-12 09:20:00,385,270.5,181.014465
2023-08-12 09:20:00,386,270.5,181.029724
2023-08-12 09:20:00,387,275.0,202.0
2023-08-12 09:20:00,388,270.0,181.319641
2023-08-12 09:20:00,389,270.0,180.755005
2023-08-12 09:20:00,390,275.0,202.0
2023-08-12 09:20:00,419,287.0,190.002136
2023-08-12 09:20:00,420,0.0,0.0
2023-08-12 09:20:00,421,159.5,95.001068
2023-08-12 09:20:00,422,256.0,180.0
2023-08-12 09:20:00,423,256.0,180.0
2023-08-12 09:20:00,432,282.0,216.0
2023-08-12 09:20:00,433,374.373779,254.0
2023-08-12 09:20:00,434,270.0,180.013397
2023-08-12 09:20:00,435,270.0,180.013397
2023-08-12 09:20:00,436,273.0,180.013397
2023-08-12 09:20:00,437,273.0,180.013397
2023-08-12 09:20:00,438,274.0,208.0
2023-08-12 09:20:00,439,276.0,208.0
2023-08-12 09:20:00,440,0.0,0.0
2023-08-12 09:20:00,441,0.0,0.0
2023-08-12 09:20:00,442,0.0,0.0
2023-08-12 09:20:00,443,0.0,0.0
2023-08-12 09:20:00,444,0.0,0.0
2023-08-12 09:20:00,450,221.0,130.414734
2023-08-12 09:20:00,451,132.0,85.0
2023-08-12 09:20:00,452,241.0,130.124817
2023-08-12 09:20:00,453,132.0,85.0
2023-08-12 09:20:00,459,424.0,264.399994
2023-08-12 09:20:00,467,12.0,5.000153
2023-08-12 09:20:00,468,12.0,4.000366
2023-08-12 09:20:00,469,5.000153,1.600391
2023-08-12 09:20:00,471,0.0,0.0
2023-08-12 09:20:00,472,219.0,180.0
2023-08-12 09:20:00,473,126.0,90.0
2023-08-12 09:20:00,474,222.0,180.0
2023-08-12 09:20:00,475,126.0,90.0
2023-08-12 09:20:00,477,247.0,164.0
2023-08-12 09:20:00,478,247.0,164.0
2023-08-12 09:20:00,479,253.0,163.986282
2023-08-12 09:20:00,480,244.5,164.0
2023-08-12 09:20:00,481,244.5,164.0
2023-08-12 09:20:00,482,253.0,152.0
2023-08-12 09:20:00,485,45.0,20.00061
2023-08-12 09:20:00,486,0.0,0.0
2023-08-12 09:20:00,487,0.0,0.0
2023-08-12 09:20:00,488,22.999725,13.000565
2023-08-12 09:20:00,489,993.0,795.0
2023-08-12 09:20:00,490,998.0,795.0
2023-08-12 09:20:00,491,966.0,791.0
2023-08-12 09:20:00,492,968.0,786.0
2023-08-12 09:20:00,493,992.0,795.0
2023-08-12 09:20:00,494,989.0,795.0
2023-08-12 09:20:00,495,0.0,0.0
2023-08-12 09:20:00,496,0.0,0.0
2023-08-12 09:20:00,497,0.0,0.0
2023-08-12 09:20:00,498,0.0,0.0
2023-08-12 09:20:00,499,0.0,0.0
2023-08-12 09:20:00,501,282.5,158.003479
2023-08-12 09:20:00,502,158.0,158.0
2023-08-12 09:20:00,503,286.0,200.0
2023-08-12 09:20:00,507,135.0,59.001785
2023-08-12 09:20:00,508,139.199997,106.0
2023-08-12 09:20:00,511,0.0,0.0
2023-08-12 09:20:00,512,0.0,0.0
2023-08-12 09:20:00,513,327.0,150.0
2023-08-12 09:20:00,514,139.0,120.0
2023-08-12 09:20:00,516,850.012939,749.988525
2023-08-12 09:20:00,521,939.0,755.485291
2023-08-12 09:20:00,522,939.0,749.511414
2023-08-12 09:20:00,523,0.0,0.0
2023-08-12 09:20:00,524,0.0,0.0
2023-08-12 09:20:00,525,0.0,0.0
2023-08-12 09:20:00,526,259.0,131.0
2023-08-12 09:20:00,527,1357.0,1058.099976
2023-08-12 09:20:00,528,259.0,131.0
2023-08-12 09:20:00,529,0.0,0.0
2023-08-12 09:20:00,530,994.0,765.680176
2023-08-12 09:20:00,533,0.0,0.0
2023-08-12 09:20:00,534,0.0,0.0
2023-08-12 09:20:00,535,0.0,0.0
2023-08-12 09:20:00,536,95.666664,31.5
2023-08-12 09:20:00,537,95.666664,31.5
2023-08-12 09:20:00,538,102.0,82.0
2023-08-12 09:20:00,539,331.0,168.0
2023-08-12 09:20:00,540,165.0,84.0
2023-08-12 09:20:00,541,0.0,0.0
2023-08-12 09:20:00,542,0.0,0.0
2023-08-12 09:20:00,544,1012.0,795.0
2023-08-12 09:20:00,545,1012.0,795.0
2023-08-12 09:20:00,546,0.0,0.0
2023-08-12 09:20:00,547,351.0,186.0
2023-08-12 09:20:00,548,163.0,126.0
2023-08-12 09:20:00,549,229.0,120.0
2023-08-12 09:20:00,550,118.0,90.0
2023-08-12 09:20:00,554,0.0,0.0
2023-08-12 09:20:00,555,703.033264,665.414062
2023-08-12 09:20:00,556,0.0,0.0
2023-08-12 09:20:00,557,0.0,0.0
2023-08-12 09:25:00,1,50.0,40.000244
2023-08-12 09:25:00,2,0.0,0.0
2023-08-12 09:25:00,3,0.0,0.0
2023-08-12 09:25:00,4,404.281494,364.991486
2023-08-12 09:25:00,5,0.0,0.0
2023-08-12 09:25:00,6,402.912781,364.991486
2023-08-12 09:25:00,7,413.750793,364.991486
2023-08-12 09:25:00,8,0.0,0.0
2023-08-12 09:25:00,9,435.504944,364.917023
2023-08-12 09:25:00,10,0.0,0.0
2023-08-12 09:25:00,11,0.0,0.0
2023-08-12 09:25:00,12,0.0,0.0
2023-08-12 09:25:00,15,0.0,0.0
2023-08-12 09:25:00,16,422.660797,393.473633
2023-08-12 09:25:00,17,379.819733,379.819733
2023-08-12 09:25:00,18,0.0,0.0
2023-08-12 09:25:00,27,615.0,615.0
2023-08-12 09:25:00,28,0.0,0.0
2023-08-12 09:25:00,29,612.0,612.0
2023-08-12 09:25:00,33,0.0,0.0
2023-08-12 09:25:00,36,985.0,795.0
2023-08-12 09:25:00,37,976.0,795.0
2023-08-12 09:25:00,43,0.0,0.0
2023-08-12 09:25:00,46,452.681946,445.009064
2023-08-12 09:25:00,47,0.0,0.0
2023-08-12 09:25:00,48,436.648407,409.872833
2023-08-12 09:25:00,49,0.0,0.0
2023-08-12 09:25:00,50,0.0,0.0
2023-08-12 09:25:00,51,463.0,405.012726
2023-08-12 09:25:00,52,0.0,0.0
2023-08-12 09:25:00,53,0.0,0.0
2023-08-12 09:25:00,54,0.0,0.0
2023-08-12 09:25:00,55,0.0,0.0
2023-08-12 09:25:00,56,0.0,0.0
2023-08-12 09:25:00,57,0.0,0.0
2023-08-12 09:25:00,58,0.0,0.0
2023-08-12 09:25:00,59,0.0,0.0
2023-08-12 09:25:00,60,0.0,0.0
2023-08-12 09:25:00,61,463.0,363.648804
2023-08-12 09:25:00,62,0.0,0.0
2023-08-12 09:25:00,63,0.0,0.0
2023-08-12 09:25:00,64,302.583832,280.014557
2023-08-12 09:25:00,65,0.0,0.0
2023-08-12 09:25:00,66,425.618439,370.64505
2023-08-12 09:25:00,67,436.206451,373.843781
2023-08-12 09:25:00,68,0.0,0.0
2023-08-12 09:25:00,69,0.0,0.0
2023-08-12 09:25:00,70,930.0,850.928467
2023-08-12 09:25:00,71,43.5,25.002136
2023-08-12 09:25:00,72,43.5,25.002136
2023-08-12 09:25:00,73,0.0,0.0
2023-08-12 09:25:00,74,0.0,0.0
2023-08-12 09:25:00,75,0.0,0.0
2023-08-12 09:25:00,76,0.0,0.0
2023-08-12 09:25:00,77,0.0,0.0
2023-08-12 09:25:00,78,0.0,0.0
2023-08-12 09:25:00,79,160.0,110.005325
2023-08-12 09:25:00,80,80.5,65.0
2023-08-12 09:25:00,83,430.517059,343.797241
2023-08-12 09:25:00,84,0.0,0.0
2023-08-12 09:25:00,85,387.111694,320.0
2023-08-12 09:25:00,86,0.0,0.0
2023-08-12 09:25:00,87,380.075165,329.558807
2023-08-12 09:25:00,88,0.0,0.0
2023-08-12 09:25:00,89,455.993927,368.049408
2023-08-12 09:25:00,90,0.0,0.0
2023-08-12 09:25:00,91,0.0,0.0
2023-08-12 09:25:00,92,947.077881,765.164246
2023-08-12 09:25:00,95,0.0,0.0
2023-08-12 09:25:00,96,0.0,0.0
2023-08-12 09:25:00,97,0.0,0.0
2023-08-12 09:25:00,98,0.0,0.0
2023-08-12 09:25:00,99,0.0,0.0
2023-08-12 09:25:00,100,0.0,0.0
2023-08-12 09:25:00,101,0.0,0.0
2023-08-12 09:25:00,102,0.0,0.0
2023-08-12 09:25:00,103,0.0,0.0
2023-08-12 09:25:00,104,0.0,0.0
2023-08-12 09:25:00,105,0.0,0.0
2023-08-12 09:25:00,106,0.0,0.0
2023-08-12 09:25:00,107,0.0,0.0
2023-08-12 09:25:00,108,0.0,0.0
2023-08-12 09:25:00,112,0.0,0.0
2023-08-12 09:25:00,113,0.0,0.0
2023-08-12 09:25:00,114,0.0,0.0
2023-08-12 09:25:00,115,895.604553,750.045654
2023-08-12 09:25:00,116,0.0,0.0
2023-08-12 09:25:00,117,0.0,0.0
2023-08-12 09:25:00,118,0.0,0.0
2023-08-12 09:25:00,119,0.0,0.0
2023-08-12 09:25:00,120,104.5,60.000153
2023-08-12 09:25:00,126,0.0,0.0
2023-08-12 09:25:00,127,11.0,8.0
2023-08-12 09:25:00,128,993.0,750.0
2023-08-12 09:25:00,129,991.0,750.0
2023-08-12 09:25:00,130,0.0,0.0
2023-08-12 09:25:00,131,984.0,718.0
2023-08-12 09:25:00,132,939.0,758.0
2023-08-12 09:25:00,133,961.0,755.0
2023-08-12 09:25:00,134,0.0,0.0
2023-08-12 09:25:00,135,248.829285,210.0
2023-08-12 09:25:00,136,0.0,0.0
2023-08-12 09:25:00,137,0.0,0.0
2023-08-12 09:25:00,138,0.0,0.0
2023-08-12 09:25:00,139,282.0,196.0
2023-08-12 09:25:00,140,0.0,0.0
2023-08-12 09:25:00,141,135.5,94.0
2023-08-12 09:25:00,142,162.5,88.0
2023-08-12 09:25:00,143,162.5,89.143059
2023-08-12 09:25:00,144,178.0,104.0
2023-08-12 09:25:00,145,160.0,88.436272
2023-08-12 09:25:00,146,160.0,88.436272
2023-08-12 09:25:00,147,173.0,104.0
2023-08-12 09:25:00,150,0.0,0.0
2023-08-12 09:25:00,151,0.0,0.0
2023-08-12 09:25:00,152,0.0,0.0
2023-08-12 09:25:00,153,0.0,0.0
2023-08-12 09:25:00,154,236.0,134.0
2023-08-12 09:25:00,155,122.0,67.0
2023-08-12 09:25:00,156,392.994415,340.0
2023-08-12 09:25:00,158,0.0,0.0
2023-08-12 09:25:00,159,1003.0,795.0
2023-08-12 09:25:00,160,0.0,0.0
2023-08-12 09:25:00,161,0.0,0.0
2023-08-12 09:25:00,162,0.0,0.0
2023-08-12 09:25:00,166,0.0,0.0
2023-08-12 09:25:00,167,0.0,0.0
2023-08-12 09:25:00,168,0.0,0.0
2023-08-12 09:25:00,169,0.0,0.0
2023-08-12 09:25:00,170,0.0,0.0
2023-08-12 09:25:00,171,0.0,0.0
2023-08-12 09:25:00,172,0.0,0.0
2023-08-12 09:25:00,173,0.0,0.0
2023-08-12 09:25:00,174,0.0,0.0
2023-08-12 09:25:00,175,0.0,0.0
2023-08-12 09:25:00,176,284.0,153.920074
2023-08-12 09:25:00,177,147.0,107.0
2023-08-12 09:25:00,178,0.0,0.0
2023-08-12 09:25:00,179,0.0,0.0
2023-08-12 09:25:00,180,0.0,0.0
2023-08-12 09:25:00,181,150.5,115.997803
2023-08-12 09:25:00,182,150.5,115.997803
2023-08-12 09:25:00,183,174.0,120.0
2023-08-12 09:25:00,184,0.0,0.0
2023-08-12 09:25:00,185,0.0,0.0
2023-08-12 09:25:00,186,0.0,0.0
2023-08-12 09:25:00,187,0.0,0.0
2023-08-12 09:25:00,188,0.0,0.0
2023-08-12 09:25:00,189,0.0,0.0
2023-08-12 09:25:00,190,995.0,795.0
2023-08-12 09:25:00,191,995.0,795.0
2023-08-12 09:25:00,193,0.0,0.0
2023-08-12 09:25:00,194,0.0,0.0
2023-08-12 09:25:00,195,0.0,0.0
2023-08-12 09:25:00,196,35.0,35.0
2023-08-12 09:25:00,197,0.0,0.0
2023-08-12 09:25:00,198,0.0,0.0
2023-08-12 09:25:00,200,0.0,0.0
2023-08-12 09:25:00,207,0.0,0.0
2023-08-12 09:25:00,208,0.0,0.0
2023-08-12 09:25:00,209,0.0,0.0
2023-08-12 09:25:00,210,0.0,0.0
2023-08-12 09:25:00,211,0.0,0.0
2023-08-12 09:25:00,212,0.0,0.0
2023-08-12 09:25:00,213,0.0,0.0
2023-08-12 09:25:00,214,0.0,0.0
2023-08-12 09:25:00,215,0.0,0.0
2023-08-12 09:25:00,216,0.0,0.0
2023-08-12 09:25:00,217,23.25,20.99826
2023-08-12 09:25:00,218,23.25,20.99826
2023-08-12 09:25:00,219,23.25,20.99826
2023-08-12 09:25:00,220,23.25,20.99826
2023-08-12 09:25:00,231,0.0,0.0
2023-08-12 09:25:00,232,0.0,0.0
2023-08-12 09:25:00,233,0.0,0.0
2023-08-12 09:25:00,234,0.0,0.0
2023-08-12 09:25:00,237,0.0,0.0
2023-08-12 09:25:00,238,0.0,0.0
2023-08-12 09:25:00,240,280.0,200.0
2023-08-12 09:25:00,241,142.0,100.0
2023-08-12 09:25:00,242,0.0,0.0
2023-08-12 09:25:00,243,0.0,0.0
2023-08-12 09:25:00,244,0.0,0.0
2023-08-12 09:25:00,247,0.0,0.0
2023-08-12 09:25:00,248,0.0,0.0
2023-08-12 09:25:00,249,0.0,0.0
2023-08-12 09:25:00,250,155.0,99.370728
2023-08-12 09:25:00,251,155.0,99.700317
2023-08-12 09:25:00,252,180.0,130.0
2023-08-12 09:25:00,253,0.0,0.0
2023-08-12 09:25:00,254,0.0,0.0
2023-08-12 09:25:00,255,242.5,167.0
2023-08-12 09:25:00,256,242.5,167.0
2023-08-12 09:25:00,257,262.0,216.0
2023-08-12 09:25:00,258,247.0,162.007477
2023-08-12 09:25:00,259,247.0,162.007477
2023-08-12 09:25:00,260,246.0,208.0
2023-08-12 09:25:00,264,10.000229,5.000229
2023-08-12 09:25:00,265,10.000229,5.000229
2023-08-12 09:25:00,266,0.0,0.0
2023-08-12 09:25:00,267,0.0,0.0
2023-08-12 09:25:00,268,0.0,0.0
2023-08-12 09:25:00,269,0.0,0.0
2023-08-12 09:25:00,270,0.0,0.0
2023-08-12 09:25:00,271,0.0,0.0
2023-08-12 09:25:00,272,0.0,0.0
2023-08-12 09:25:00,273,0.0,0.0
2023-08-12 09:25:00,274,0.0,0.0
2023-08-12 09:25:00,275,0.0,0.0
2023-08-12 09:25:00,276,0.0,0.0
2023-08-12 09:25:00,277,25.956692,0.0
2023-08-12 09:25:00,278,15.672645,0.0
2023-08-12 09:25:00,279,0.0,0.0
2023-08-12 09:25:00,280,0.0,0.0
2023-08-12 09:25:00,281,0.0,0.0
2023-08-12 09:25:00,282,0.0,0.0
2023-08-12 09:25:00,283,0.0,0.0
2023-08-12 09:25:00,284,0.0,0.0
2023-08-12 09:25:00,285,0.0,0.0
2023-08-12 09:25:00,286,0.0,0.0
2023-08-12 09:25:00,287,0.0,0.0
2023-08-12 09:25:00,288,0.0,0.0
2023-08-12 09:25:00,289,0.0,0.0
2023-08-12 09:25:00,290,0.0,0.0
2023-08-12 09:25:00,291,0.0,0.0
2023-08-12 09:25:00,292,0.0,0.0
2023-08-12 09:25:00,293,0.0,0.0
2023-08-12 09:25:00,294,0.0,0.0
2023-08-12 09:25:00,299,0.0,0.0
2023-08-12 09:25:00,300,0.0,0.0
2023-08-12 09:25:00,301,0.0,0.0
2023-08-12 09:25:00,302,0.0,0.0
2023-08-12 09:25:00,303,0.0,0.0
2023-08-12 09:25:00,304,0.0,0.0
2023-08-12 09:25:00,305,311.426086,215.001404
2023-08-12 09:25:00,306,0.0,0.0
2023-08-12 09:25:00,307,0.0,0.0
2023-08-12 09:25:00,308,141.5,119.995728
2023-08-12 09:25:00,309,141.5,119.995728
2023-08-12 09:25:00,310,161.0,122.0
2023-08-12 09:25:00,311,146.0,119.995728
2023-08-12 09:25:00,312,146.0,119.995728
2023-08-12 09:25:00,313,165.0,122.0
2023-08-12 09:25:00,314,0.0,0.0
2023-08-12 09:25:00,315,0.0,0.0
2023-08-12 09:25:00,316,0.0,0.0
2023-08-12 09:25:00,317,134.995575,119.995728
2023-08-12 09:25:00,318,137.269226,119.995728
2023-08-12 09:25:00,319,164.0,122.0
2023-08-12 09:25:00,320,0.0,0.0
2023-08-12 09:25:00,321,0.0,0.0
2023-08-12 09:25:00,322,0.0,0.0
2023-08-12 09:25:00,323,164.5,122.0
2023-08-12 09:25:00,324,164.5,122.0
2023-08-12 09:25:00,325,176.0,136.0
2023-08-12 09:25:00,326,139.103348,135.0
2023-08-12 09:25:00,327,138.550186,135.0
2023-08-12 09:25:00,328,175.0,150.0
2023-08-12 09:25:00,329,0.0,0.0
2023-08-12 09:25:00,330,0.0,0.0
2023-08-12 09:25:00,331,815.968628,649.103455
2023-08-12 09:25:00,332,813.0,645.706421
2023-08-12 09:25:00,333,0.0,0.0
2023-08-12 09:25:00,334,0.0,0.0
2023-08-12 09:25:00,335,0.0,0.0
2023-08-12 09:25:00,336,0.0,0.0
2023-08-12 09:25:00,337,39.5,35.0
2023-08-12 09:25:00,338,0.0,0.0
2023-08-12 09:25:00,339,0.0,0.0
2023-08-12 09:25:00,340,818.0,676.377686
2023-08-12 09:25:00,341,817.0,676.336304
2023-08-12 09:25:00,342,166.0,135.0
2023-08-12 09:25:00,343,167.0,135.0
2023-08-12 09:25:00,344,0.0,0.0
2023-08-12 09:25:00,345,100.0,79.998932
2023-08-12 09:25:00,346,114.0,80.0
2023-08-12 09:25:00,347,188.0,163.0
2023-08-12 09:25:00,348,0.0,0.0
2023-08-12 09:25:00,349,0.0,0.0
2023-08-12 09:25:00,350,0.0,0.0
2023-08-12 09:25:00,351,0.0,0.0
2023-08-12 09:25:00,352,0.0,0.0
2023-08-12 09:25:00,353,0.0,0.0
2023-08-12 09:25:00,354,0.0,0.0
2023-08-12 09:25:00,355,0.0,0.0
2023-08-12 09:25:00,356,0.0,0.0
2023-08-12 09:25:00,357,26.5,10.0
2023-08-12 09:25:00,358,20.0,10.000153
2023-08-12 09:25:00,359,0.0,0.0
2023-08-12 09:25:00,360,0.0,0.0
2023-08-12 09:25:00,361,23.0,7.0
2023-08-12 09:25:00,362,23.0,7.0
2023-08-12 09:25:00,363,0.0,0.0
2023-08-12 09:25:00,366,545.383423,479.897339
2023-08-12 09:25:00,367,0.0,0.0
2023-08-12 09:25:00,368,0.0,0.0
2023-08-12 09:25:00,369,0.0,0.0
2023-08-12 09:25:00,370,0.0,0.0
2023-08-12 09:25:00,371,0.0,0.0
2023-08-12 09:25:00,372,0.0,0.0
2023-08-12 09:25:00,373,0.0,0.0
2023-08-12 09:25:00,374,0.0,0.0
2023-08-12 09:25:00,375,0.0,0.0
2023-08-12 09:25:00,376,163.99501,116.662704
2023-08-12 09:25:00,377,163.99501,116.662704
2023-08-12 09:25:00,378,183.0,116.662704
2023-08-12 09:25:00,379,40.0,27.0
2023-08-12 09:25:00,380,0.0,0.0
2023-08-12 09:25:00,381,0.0,0.0
2023-08-12 09:25:00,382,0.0,0.0
2023-08-12 09:25:00,383,0.0,0.0
2023-08-12 09:25:00,384,0.0,0.0
2023-08-12 09:25:00,385,270.5,181.044983
2023-08-12 09:25:00,386,270.5,181.106018
2023-08-12 09:25:00,387,275.0,202.0
2023-08-12 09:25:00,388,270.0,181.319641
2023-08-12 09:25:00,389,270.0,180.709229
2023-08-12 09:25:00,390,275.0,202.0
2023-08-12 09:25:00,419,287.0,190.002136
2023-08-12 09:25:00,420,0.0,0.0
2023-08-12 09:25:00,421,159.5,95.001068
2023-08-12 09:25:00,422,256.0,180.0
2023-08-12 09:25:00,423,256.0,180.0
2023-08-12 09:25:00,432,282.0,216.0
2023-08-12 09:25:00,433,372.842712,254.0
2023-08-12 09:25:00,434,270.0,180.013397
2023-08-12 09:25:00,435,270.0,180.013397
2023-08-12 09:25:00,436,273.0,180.013397
2023-08-12 09:25:00,437,273.0,180.013397
2023-08-12 09:25:00,438,274.0,208.0
2023-08-12 09:25:00,439,276.0,208.0
2023-08-12 09:25:00,440,0.0,0.0
2023-08-12 09:25:00,441,0.0,0.0
2023-08-12 09:25:00,442,0.0,0.0
2023-08-12 09:25:00,443,0.0,0.0
2023-08-12 09:25:00,444,0.0,0.0
2023-08-12 09:25:00,450,221.0,130.429993
2023-08-12 09:25:00,451,132.0,85.0
2023-08-12 09:25:00,452,241.0,130.124817
2023-08-12 09:25:00,453,132.0,85.0
2023-08-12 09:25:00,459,424.0,264.399994
2023-08-12 09:25:00,467,12.0,5.000153
2023-08-12 09:25:00,468,12.0,4.000366
2023-08-12 09:25:00,469,5.000153,1.600391
2023-08-12 09:25:00,471,0.0,0.0
2023-08-12 09:25:00,472,219.0,180.0
2023-08-12 09:25:00,473,126.0,90.0
2023-08-12 09:25:00,474,222.0,180.0
2023-08-12 09:25:00,475,126.0,90.0
2023-08-12 09:25:00,477,247.0,164.0
2023-08-12 09:25:00,478,247.0,164.0
2023-08-12 09:25:00,479,253.0,163.986282
2023-08-12 09:25:00,480,244.5,164.0
2023-08-12 09:25:00,481,244.5,164.0
2023-08-12 09:25:00,482,253.0,152.0
2023-08-12 09:25:00,485,45.0,20.00061
2023-08-12 09:25:00,486,0.0,0.0
2023-08-12 09:25:00,487,0.0,0.0
2023-08-12 09:25:00,488,22.999725,13.000565
2023-08-12 09:25:00,489,993.0,795.0
2023-08-12 09:25:00,490,998.0,795.0
2023-08-12 09:25:00,491,966.0,791.0
2023-08-12 09:25:00,492,968.0,786.0
2023-08-12 09:25:00,493,992.0,795.0
2023-08-12 09:25:00,494,989.0,795.0
2023-08-12 09:25:00,495,0.0,0.0
2023-08-12 09:25:00,496,0.0,0.0
2023-08-12 09:25:00,497,0.0,0.0
2023-08-12 09:25:00,498,0.0,0.0
2023-08-12 09:25:00,499,0.0,0.0
2023-08-12 09:25:00,501,282.5,158.003479
2023-08-12 09:25:00,502,158.0,158.0
2023-08-12 09:25:00,503,286.0,200.0
2023-08-12 09:25:00,507,135.0,59.001785
2023-08-12 09:25:00,508,139.199997,106.0
2023-08-12 09:25:00,511,0.0,0.0
2023-08-12 09:25:00,512,0.0,0.0
2023-08-12 09:25:00,513,327.0,150.0
2023-08-12 09:25:00,514,139.0,120.0
2023-08-12 09:25:00,516,850.012939,749.988525
2023-08-12 09:25:00,521,939.0,768.419739
2023-08-12 09:25:00,522,939.0,752.35199
2023-08-12 09:25:00,523,0.0,0.0
2023-08-12 09:25:00,524,0.0,0.0
2023-08-12 09:25:00,525,0.0,0.0
2023-08-12 09:25:00,526,259.0,131.0
2023-08-12 09:25:00,527,1357.0,1058.099976
2023-08-12 09:25:00,528,259.0,131.0
2023-08-12 09:25:00,529,0.0,0.0
2023-08-12 09:25:00,530,994.0,769.426453
2023-08-12 09:25:00,533,0.0,0.0
2023-08-12 09:25:00,534,0.0,0.0
2023-08-12 09:25:00,535,0.0,0.0
2023-08-12 09:25:00,536,95.666664,31.5
2023-08-12 09:25:00,537,95.666664,31.5
2023-08-12 09:25:00,538,102.0,82.0
2023-08-12 09:25:00,539,331.0,168.0
2023-08-12 09:25:00,540,165.0,84.0
2023-08-12 09:25:00,541,0.0,0.0
2023-08-12 09:25:00,542,0.0,0.0
2023-08-12 09:25:00,544,1012.0,795.0
2023-08-12 09:25:00,545,1012.0,795.0
2023-08-12 09:25:00,546,0.0,0.0
2023-08-12 09:25:00,547,351.0,186.0
2023-08-12 09:25:00,548,163.0,126.0
2023-08-12 09:25:00,549,229.0,120.0
2023-08-12 09:25:00,550,118.0,90.0
2023-08-12 09:25:00,554,0.0,0.0
2023-08-12 09:25:00,555,703.033264,665.414062
2023-08-12 09:25:00,556,0.0,0.0
2023-08-12 09:25:00,557,0.0,0.0
2023-08-12 09:30:00,1,50.0,40.000244
2023-08-12 09:30:00,2,0.0,0.0
2023-08-12 09:30:00,3,0.0,0.0
2023-08-12 09:30:00,4,407.892334,364.991486
2023-08-12 09:30:00,5,0.0,0.0
2023-08-12 09:30:00,6,409.107086,364.991486
2023-08-12 09:30:00,7,410.503265,364.991486
2023-08-12 09:30:00,8,0.0,0.0
2023-08-12 09:30:00,9,431.351044,364.917023
2023-08-12 09:30:00,10,0.0,0.0
2023-08-12 09:30:00,11,0.0,0.0
2023-08-12 09:30:00,12,0.0,0.0
2023-08-12 09:30:00,15,0.0,0.0
2023-08-12 09:30:00,16,422.802399,393.290527
2023-08-12 09:30:00,17,398.841034,379.819733
2023-08-12 09:30:00,18,0.0,0.0
2023-08-12 09:30:00,27,615.0,615.0
2023-08-12 09:30:00,28,0.0,0.0
2023-08-12 09:30:00,29,612.0,612.0
2023-08-12 09:30:00,33,0.0,0.0
2023-08-12 09:30:00,36,985.0,795.0
2023-08-12 09:30:00,37,976.0,795.0
2023-08-12 09:30:00,43,0.0,0.0
2023-08-12 09:30:00,46,445.130981,445.009064
2023-08-12 09:30:00,47,0.0,0.0
2023-08-12 09:30:00,48,433.25119,410.591827
2023-08-12 09:30:00,49,0.0,0.0
2023-08-12 09:30:00,50,0.0,0.0
2023-08-12 09:30:00,51,463.0,405.012726
2023-08-12 09:30:00,52,0.0,0.0
2023-08-12 09:30:00,53,0.0,0.0
2023-08-12 09:30:00,54,0.0,0.0
2023-08-12 09:30:00,55,0.0,0.0
2023-08-12 09:30:00,56,0.0,0.0
2023-08-12 09:30:00,57,0.0,0.0
2023-08-12 09:30:00,58,0.0,0.0
2023-08-12 09:30:00,59,0.0,0.0
2023-08-12 09:30:00,60,0.0,0.0
2023-08-12 09:30:00,61,461.818024,361.818024
2023-08-12 09:30:00,62,0.0,0.0
2023-08-12 09:30:00,63,0.0,0.0
2023-08-12 09:30:00,64,329.109863,280.014557
2023-08-12 09:30:00,65,0.0,0.0
2023-08-12 09:30:00,66,425.618439,370.64505
2023-08-12 09:30:00,67,436.206451,373.893341
2023-08-12 09:30:00,68,0.0,0.0
2023-08-12 09:30:00,69,0.0,0.0
2023-08-12 09:30:00,70,930.0,850.928467
2023-08-12 09:30:00,71,43.5,25.002136
2023-08-12 09:30:00,72,43.5,25.002136
2023-08-12 09:30:00,73,0.0,0.0
2023-08-12 09:30:00,74,0.0,0.0
2023-08-12 09:30:00,75,0.0,0.0
2023-08-12 09:30:00,76,0.0,0.0
2023-08-12 09:30:00,77,0.0,0.0
2023-08-12 09:30:00,78,0.0,0.0
2023-08-12 09:30:00,79,160.0,110.005325
2023-08-12 09:30:00,80,80.5,65.0
2023-08-12 09:30:00,83,430.56662,346.51535
2023-08-12 09:30:00,84,0.0,0.0
2023-08-12 09:30:00,85,376.652954,320.0
2023-08-12 09:30:00,86,0.0,0.0
2023-08-12 09:30:00,87,380.025482,329.558807
2023-08-12 09:30:00,88,0.0,0.0
2023-08-12 09:30:00,89,455.993927,368.596619
2023-08-12 09:30:00,90,0.0,0.0
2023-08-12 09:30:00,91,0.0,0.0
2023-08-12 09:30:00,92,947.169434,768.530273
2023-08-12 09:30:00,95,0.0,0.0
2023-08-12 09:30:00,96,0.0,0.0
2023-08-12 09:30:00,97,0.0,0.0
2023-08-12 09:30:00,98,0.0,0.0
2023-08-12 09:30:00,99,0.0,0.0
2023-08-12 09:30:00,100,0.0,0.0
2023-08-12 09:30:00,101,0.0,0.0
2023-08-12 09:30:00,102,0.0,0.0
2023-08-12 09:30:00,103,0.0,0.0
2023-08-12 09:30:00,104,0.0,0.0
2023-08-12 09:30:00,105,0.0,0.0
2023-08-12 09:30:00,106,0.0,0.0
2023-08-12 09:30:00,107,0.0,0.0
2023-08-12 09:30:00,108,0.0,0.0
2023-08-12 09:30:00,112,0.0,0.0
2023-08-12 09:30:00,113,0.0,0.0
2023-08-12 09:30:00,114,0.0,0.0
2023-08-12 09:30:00,115,912.250854,750.045654
2023-08-12 09:30:00,116,0.0,0.0
2023-08-12 09:30:00,117,0.0,0.0
2023-08-12 09:30:00,118,0.0,0.0
2023-08-12 09:30:00,119,0.0,0.0
2023-08-12 09:30:00,120,104.5,60.000153
2023-08-12 09:30:00,126,0.0,0.0
2023-08-12 09:30:00,127,11.0,8.0
2023-08-12 09:30:00,128,993.0,750.0
2023-08-12 09:30:00,129,991.0,750.0
2023-08-12 09:30:00,130,0.0,0.0
2023-08-12 09:30:00,131,984.0,718.0
2023-08-12 09:30:00,132,939.0,758.0
2023-08-12 09:30:00,133,961.0,755.0
2023-08-12 09:30:00,134,0.0,0.0
2023-08-12 09:30:00,135,266.036957,210.0
2023-08-12 09:30:00,136,0.0,0.0
2023-08-12 09:30:00,137,0.0,0.0
2023-08-12 09:30:00,138,0.0,0.0
2023-08-12 09:30:00,139,282.0,196.0
2023-08-12 09:30:00,140,0.0,0.0
2023-08-12 09:30:00,141,135.5,94.0
2023-08-12 09:30:00,142,162.5,88.0
2023-08-12 09:30:00,143,162.5,89.143059
2023-08-12 09:30:00,144,178.0,104.0
2023-08-12 09:30:00,145,160.0,88.436272
2023-08-12 09:30:00,146,160.0,88.436272
2023-08-12 09:30:00,147,173.0,104.0
2023-08-12 09:30:00,150,0.0,0.0
2023-08-12 09:30:00,151,0.0,0.0
2023-08-12 09:30:00,152,0.0,0.0
2023-08-12 09:30:00,153,0.0,0.0
2023-08-12 09:30:00,154,236.0,134.0
2023-08-12 09:30:00,155,122.0,67.0
2023-08-12 09:30:00,156,392.994415,340.0
2023-08-12 09:30:00,158,0.0,0.0
2023-08-12 09:30:00,159,1003.0,795.0
2023-08-12 09:30:00,160,0.0,0.0
2023-08-12 09:30:00,161,0.0,0.0
2023-08-12 09:30:00,162,0.0,0.0
2023-08-12 09:30:00,166,0.0,0.0
2023-08-12 09:30:00,167,0.0,0.0
2023-08-12 09:30:00,168,0.0,0.0
2023-08-12 09:30:00,169,0.0,0.0
2023-08-12 09:30:00,170,0.0,0.0
2023-08-12 09:30:00,171,0.0,0.0
2023-08-12 09:30:00,172,0.0,0.0
2023-08-12 09:30:00,173,0.0,0.0
2023-08-12 09:30:00,174,0.0,0.0
2023-08-12 09:30:00,175,0.0,0.0
2023-08-12 09:30:00,176,284.0,153.920074
2023-08-12 09:30:00,177,147.0,107.0
2023-08-12 09:30:00,178,0.0,0.0
2023-08-12 09:30:00,179,0.0,0.0
2023-08-12 09:30:00,180,0.0,0.0
2023-08-12 09:30:00,181,150.5,115.997803
2023-08-12 09:30:00,182,150.5,115.997803
2023-08-12 09:30:00,183,174.0,120.0
2023-08-12 09:30:00,184,0.0,0.0
2023-08-12 09:30:00,185,0.0,0.0
2023-08-12 09:30:00,186,0.0,0.0
2023-08-12 09:30:00,187,0.0,0.0
2023-08-12 09:30:00,188,0.0,0.0
2023-08-12 09:30:00,189,0.0,0.0
2023-08-12 09:30:00,190,994.0,795.0
2023-08-12 09:30:00,191,994.0,795.0
2023-08-12 09:30:00,193,0.0,0.0
2023-08-12 09:30:00,194,0.0,0.0
2023-08-12 09:30:00,195,0.0,0.0
2023-08-12 09:30:00,196,35.0,35.0
2023-08-12 09:30:00,197,0.0,0.0
2023-08-12 09:30:00,198,0.0,0.0
2023-08-12 09:30:00,200,0.0,0.0
2023-08-12 09:30:00,207,0.0,0.0
2023-08-12 09:30:00,208,0.0,0.0
2023-08-12 09:30:00,209,0.0,0.0
2023-08-12 09:30:00,210,0.0,0.0
2023-08-12 09:30:00,211,0.0,0.0
2023-08-12 09:30:00,212,0.0,0.0
2023-08-12 09:30:00,213,0.0,0.0
2023-08-12 09:30:00,214,0.0,0.0
2023-08-12 09:30:00,215,0.0,0.0
2023-08-12 09:30:00,216,0.0,0.0
2023-08-12 09:30:00,217,23.25,20.99826
2023-08-12 09:30:00,218,23.25,20.99826
2023-08-12 09:30:00,219,23.25,20.99826
2023-08-12 09:30:00,220,23.25,20.99826
2023-08-12 09:30:00,231,0.0,0.0
2023-08-12 09:30:00,232,0.0,0.0
2023-08-12 09:30:00,233,0.0,0.0
2023-08-12 09:30:00,234,0.0,0.0
2023-08-12 09:30:00,237,0.0,0.0
2023-08-12 09:30:00,238,0.0,0.0
2023-08-12 09:30:00,240,280.0,200.0
2023-08-12 09:30:00,241,142.0,100.0
2023-08-12 09:30:00,242,0.0,0.0
2023-08-12 09:30:00,243,0.0,0.0
2023-08-12 09:30:00,244,0.0,0.0
2023-08-12 09:30:00,247,0.0,0.0
2023-08-12 09:30:00,248,0.0,0.0
2023-08-12 09:30:00,249,0.0,0.0
2023-08-12 09:30:00,250,155.0,99.46228
2023-08-12 09:30:00,251,155.0,99.645386
2023-08-12 09:30:00,252,180.0,130.0
2023-08-12 09:30:00,253,0.0,0.0
2023-08-12 09:30:00,254,0.0,0.0
2023-08-12 09:30:00,255,242.5,167.0
2023-08-12 09:30:00,256,242.5,167.0
2023-08-12 09:30:00,257,262.0,216.0
2023-08-12 09:30:00,258,247.0,162.007477
2023-08-12 09:30:00,259,247.0,162.007477
2023-08-12 09:30:00,260,246.0,208.0
2023-08-12 09:30:00,264,10.000229,5.000229
2023-08-12 09:30:00,265,10.000229,5.000229
2023-08-12 09:30:00,266,0.0,0.0
2023-08-12 09:30:00,267,0.0,0.0
2023-08-12 09:30:00,268,0.0,0.0
2023-08-12 09:30:00,269,0.0,0.0
2023-08-12 09:30:00,270,0.0,0.0
2023-08-12 09:30:00,271,0.0,0.0
2023-08-12 09:30:00,272,0.0,0.0
2023-08-12 09:30:00,273,0.0,0.0
2023-08-12 09:30:00,274,0.0,0.0
2023-08-12 09:30:00,275,0.0,0.0
2023-08-12 09:30:00,276,0.0,0.0
2023-08-12 09:30:00,277,26.420271,0.0
2023-08-12 09:30:00,278,18.287622,0.0
2023-08-12 09:30:00,279,0.0,0.0
2023-08-12 09:30:00,280,0.0,0.0
2023-08-12 09:30:00,281,0.0,0.0
2023-08-12 09:30:00,282,0.0,0.0
2023-08-12 09:30:00,283,0.0,0.0
2023-08-12 09:30:00,284,0.0,0.0
2023-08-12 09:30:00,285,0.0,0.0
2023-08-12 09:30:00,286,0.0,0.0
2023-08-12 09:30:00,287,0.0,0.0
2023-08-12 09:30:00,288,0.0,0.0
2023-08-12 09:30:00,289,0.0,0.0
2023-08-12 09:30:00,290,0.0,0.0
2023-08-12 09:30:00,291,0.0,0.0
2023-08-12 09:30:00,292,0.0,0.0
2023-08-12 09:30:00,293,0.0,0.0
2023-08-12 09:30:00,294,0.0,0.0
2023-08-12 09:30:00,299,0.0,0.0
2023-08-12 09:30:00,300,0.0,0.0
2023-08-12 09:30:00,301,0.0,0.0
2023-08-12 09:30:00,302,0.0,0.0
2023-08-12 09:30:00,303,0.0,0.0
2023-08-12 09:30:00,304,0.0,0.0
2023-08-12 09:30:00,305,316.12616,215.001404
2023-08-12 09:30:00,306,0.0,0.0
2023-08-12 09:30:00,307,0.0,0.0
2023-08-12 09:30:00,308,141.5,119.995728
2023-08-12 09:30:00,309,141.5,119.995728
2023-08-12 09:30:00,310,161.0,122.0
2023-08-12 09:30:00,311,146.0,119.995728
2023-08-12 09:30:00,312,146.0,119.995728
2023-08-12 09:30:00,313,165.0,122.0
2023-08-12 09:30:00,314,0.0,0.0
2023-08-12 09:30:00,315,0.0,0.0
2023-08-12 09:30:00,316,0.0,0.0
2023-08-12 09:30:00,317,140.0,119.995728
2023-08-12 09:30:00,318,140.0,119.995728
2023-08-12 09:30:00,319,164.0,122.0
2023-08-12 09:30:00,320,0.0,0.0
2023-08-12 09:30:00,321,0.0,0.0
2023-08-12 09:30:00,322,0.0,0.0
2023-08-12 09:30:00,323,164.5,122.0
2023-08-12 09:30:00,324,164.5,122.0
2023-08-12 09:30:00,325,176.0,136.0
2023-08-12 09:30:00,326,140.085678,135.0
2023-08-12 09:30:00,327,138.140121,135.0
2023-08-12 09:30:00,328,175.0,150.0
2023-08-12 09:30:00,329,0.0,0.0
2023-08-12 09:30:00,330,0.0,0.0
2023-08-12 09:30:00,331,816.0,652.450806
2023-08-12 09:30:00,332,813.0,649.383545
2023-08-12 09:30:00,333,0.0,0.0
2023-08-12 09:30:00,334,0.0,0.0
2023-08-12 09:30:00,335,0.0,0.0
2023-08-12 09:30:00,336,0.0,0.0
2023-08-12 09:30:00,337,39.5,35.0
2023-08-12 09:30:00,338,0.0,0.0
2023-08-12 09:30:00,339,0.0,0.0
2023-08-12 09:30:00,340,818.0,676.585205
2023-08-12 09:30:00,341,817.0,676.377686
2023-08-12 09:30:00,342,166.0,135.0
2023-08-12 09:30:00,343,167.0,135.0
2023-08-12 09:30:00,344,0.0,0.0
2023-08-12 09:30:00,345,100.0,79.998932
2023-08-12 09:30:00,346,114.0,80.0
2023-08-12 09:30:00,347,188.0,163.0
2023-08-12 09:30:00,348,0.0,0.0
2023-08-12 09:30:00,349,0.0,0.0
2023-08-12 09:30:00,350,0.0,0.0
2023-08-12 09:30:00,351,0.0,0.0
2023-08-12 09:30:00,352,0.0,0.0
2023-08-12 09:30:00,353,0.0,0.0
2023-08-12 09:30:00,354,0.0,0.0
2023-08-12 09:30:00,355,0.0,0.0
2023-08-12 09:30:00,356,0.0,0.0
2023-08-12 09:30:00,357,26.5,10.0
2023-08-12 09:30:00,358,20.0,10.000153
2023-08-12 09:30:00,359,0.0,0.0
2023-08-12 09:30:00,360,0.0,0.0
2023-08-12 09:30:00,361,23.0,7.0
2023-08-12 09:30:00,362,23.0,7.0
2023-08-12 09:30:00,363,0.0,0.0
2023-08-12 09:30:00,366,546.58313,479.897339
2023-08-12 09:30:00,367,0.0,0.0
2023-08-12 09:30:00,368,0.0,0.0
2023-08-12 09:30:00,369,0.0,0.0
2023-08-12 09:30:00,370,0.0,0.0
2023-08-12 09:30:00,371,0.0,0.0
2023-08-12 09:30:00,372,0.0,0.0
2023-08-12 09:30:00,373,0.0,0.0
2023-08-12 09:30:00,374,0.0,0.0
2023-08-12 09:30:00,375,0.0,0.0
2023-08-12 09:30:00,376,163.99501,116.662704
2023-08-12 09:30:00,377,163.99501,116.662704
2023-08-12 09:30:00,378,183.0,116.662704
2023-08-12 09:30:00,379,40.0,27.0
2023-08-12 09:30:00,380,0.0,0.0
2023-08-12 09:30:00,381,0.0,0.0
2023-08-12 09:30:00,382,0.0,0.0
2023-08-12 09:30:00,383,0.0,0.0
2023-08-12 09:30:00,384,0.0,0.0
2023-08-12 09:30:00,385,270.5,181.014465
2023-08-12 09:30:00,386,270.5,181.914734
2023-08-12 09:30:00,387,275.0,202.0
2023-08-12 09:30:00,388,270.0,181.319641
2023-08-12 09:30:00,389,270.0,180.709229
2023-08-12 09:30:00,390,275.0,202.0
2023-08-12 09:30:00,419,287.0,190.002136
2023-08-12 09:30:00,420,0.0,0.0
2023-08-12 09:30:00,421,159.5,95.001068
2023-08-12 09:30:00,422,256.0,180.0
2023-08-12 09:30:00,423,256.0,180.0
2023-08-12 09:30:00,432,282.0,216.0
2023-08-12 09:30:00,433,377.540894,254.0
2023-08-12 09:30:00,434,270.0,180.013397
2023-08-12 09:30:00,435,270.0,180.013397
2023-08-12 09:30:00,436,273.0,180.013397
2023-08-12 09:30:00,437,273.0,180.013397
2023-08-12 09:30:00,438,274.0,208.0
2023-08-12 09:30:00,439,276.0,208.0
2023-08-12 09:30:00,440,0.0,0.0
2023-08-12 09:30:00,441,0.0,0.0
2023-08-12 09:30:00,442,0.0,0.0
2023-08-12 09:30:00,443,0.0,0.0
2023-08-12 09:30:00,444,0.0,0.0
2023-08-12 09:30:00,450,221.0,130.429993
2023-08-12 09:30:00,451,132.0,85.0
2023-08-12 09:30:00,452,241.0,130.124817
2023-08-12 09:30:00,453,132.0,85.0
2023-08-12 09:30:00,459,424.0,264.399994
2023-08-12 09:30:00,467,12.0,5.000153
2023-08-12 09:30:00,468,12.0,4.000366
2023-08-12 09:30:00,469,5.000153,1.600391
2023-08-12 09:30:00,471,0.0,0.0
2023-08-12 09:30:00,472,219.0,180.0
2023-08-12 09:30:00,473,126.0,90.0
2023-08-12 09:30:00,474,222.0,180.0
2023-08-12 09:30:00,475,126.0,90.0
2023-08-12 09:30:00,477,247.0,164.0
2023-08-12 09:30:00,478,247.0,164.0
2023-08-12 09:30:00,479,253.0,163.986282
2023-08-12 09:30:00,480,244.5,164.0
2023-08-12 09:30:00,481,244.5,164.0
2023-08-12 09:30:00,482,253.0,152.0
2023-08-12 09:30:00,485,45.0,20.00061
2023-08-12 09:30:00,486,0.0,0.0
2023-08-12 09:30:00,487,0.0,0.0
2023-08-12 09:30:00,488,22.999725,13.000565
2023-08-12 09:30:00,489,993.0,795.0
2023-08-12 09:30:00,490,998.0,795.0
2023-08-12 09:30:00,491,966.0,791.0
2023-08-12 09:30:00,492,968.0,786.0
2023-08-12 09:30:00,493,992.0,795.0
2023-08-12 09:30:00,494,989.0,795.0
2023-08-12 09:30:00,495,0.0,0.0
2023-08-12 09:30:00,496,0.0,0.0
2023-08-12 09:30:00,497,400.0,240.0
2023-08-12 09:30:00,498,0.0,0.0
2023-08-12 09:30:00,499,0.0,0.0
2023-08-12 09:30:00,501,282.5,158.003479
2023-08-12 09:30:00,502,170.833496,170.833496
2023-08-12 09:30:00,503,286.0,200.0
2023-08-12 09:30:00,507,135.0,59.001785
2023-08-12 09:30:00,508,139.199997,106.0
2023-08-12 09:30:00,511,0.0,0.0
2023-08-12 09:30:00,512,0.0,0.0
2023-08-12 09:30:00,513,327.0,150.0
2023-08-12 09:30:00,514,139.0,120.0
2023-08-12 09:30:00,516,850.012939,749.988525
2023-08-12 09:30:00,521,939.0,762.969971
2023-08-12 09:30:00,522,939.0,753.150452
2023-08-12 09:30:00,523,0.0,0.0
2023-08-12 09:30:00,524,0.0,0.0
2023-08-12 09:30:00,525,0.0,0.0
2023-08-12 09:30:00,526,259.0,131.0
2023-08-12 09:30:00,527,1357.0,1058.099976
2023-08-12 09:30:00,528,259.0,131.0
2023-08-12 09:30:00,529,0.0,0.0
2023-08-12 09:30:00,530,994.0,779.459717
2023-08-12 09:30:00,533,0.0,0.0
2023-08-12 09:30:00,534,0.0,0.0
2023-08-12 09:30:00,535,0.0,0.0
2023-08-12 09:30:00,536,95.666664,31.5
2023-08-12 09:30:00,537,95.666664,31.5
2023-08-12 09:30:00,538,102.0,82.0
2023-08-12 09:30:00,539,331.0,168.0
2023-08-12 09:30:00,540,165.0,84.0
2023-08-12 09:30:00,541,0.0,0.0
2023-08-12 09:30:00,542,0.0,0.0
2023-08-12 09:30:00,544,1012.0,795.0
2023-08-12 09:30:00,545,1012.0,795.0
2023-08-12 09:30:00,546,0.0,0.0
2023-08-12 09:30:00,547,351.0,186.0
2023-08-12 09:30:00,548,163.0,126.0
2023-08-12 09:30:00,549,229.0,120.0
2023-08-12 09:30:00,550,118.0,90.0
2023-08-12 09:30:00,554,0.0,0.0
2023-08-12 09:30:00,555,703.033264,665.414062
2023-08-12 09:30:00,556,0.0,0.0
2023-08-12 09:30:00,557,0.0,0.0
2023-08-12 09:35:00,1,50.0,40.000244
2023-08-12 09:35:00,2,0.0,0.0
2023-08-12 09:35:00,3,0.0,0.0
2023-08-12 09:35:00,4,394.503052,364.991486
2023-08-12 09:35:00,5,0.0,0.0
2023-08-12 09:35:00,6,404.029572,364.991486
2023-08-12 09:35:00,7,401.976654,364.991486
2023-08-12 09:35:00,8,0.0,0.0
2023-08-12 09:35:00,9,441.412476,364.917023
2023-08-12 09:35:00,10,0.0,0.0
2023-08-12 09:35:00,11,0.0,0.0
2023-08-12 09:35:00,12,0.0,0.0
2023-08-12 09:35:00,15,0.0,0.0
2023-08-12 09:35:00,16,397.444366,393.542236
2023-08-12 09:35:00,17,401.611572,379.819733
2023-08-12 09:35:00,18,0.0,0.0
2023-08-12 09:35:00,27,615.0,615.0
2023-08-12 09:35:00,28,0.0,0.0
2023-08-12 09:35:00,29,612.0,612.0
2023-08-12 09:35:00,33,0.0,0.0
2023-08-12 09:35:00,36,985.0,795.0
2023-08-12 09:35:00,37,976.0,795.0
2023-08-12 09:35:00,43,0.0,0.0
2023-08-12 09:35:00,46,469.324402,445.009064
2023-08-12 09:35:00,47,0.0,0.0
2023-08-12 09:35:00,48,448.847504,410.591827
2023-08-12 09:35:00,49,0.0,0.0
2023-08-12 09:35:00,50,0.0,0.0
2023-08-12 09:35:00,51,463.0,405.012726
2023-08-12 09:35:00,52,0.0,0.0
2023-08-12 09:35:00,53,0.0,0.0
2023-08-12 09:35:00,54,0.0,0.0
2023-08-12 09:35:00,55,0.0,0.0
2023-08-12 09:35:00,56,0.0,0.0
2023-08-12 09:35:00,57,0.0,0.0
2023-08-12 09:35:00,58,0.0,0.0
2023-08-12 09:35:00,59,0.0,0.0
2023-08-12 09:35:00,60,0.0,0.0
2023-08-12 09:35:00,61,460.004242,360.004242
2023-08-12 09:35:00,62,0.0,0.0
2023-08-12 09:35:00,63,0.0,0.0
2023-08-12 09:35:00,64,338.816071,280.014557
2023-08-12 09:35:00,65,0.0,0.0
2023-08-12 09:35:00,66,425.618439,370.64505
2023-08-12 09:35:00,67,436.206451,373.893341
2023-08-12 09:35:00,68,0.0,0.0
2023-08-12 09:35:00,69,0.0,0.0
2023-08-12 09:35:00,70,930.0,850.928467
2023-08-12 09:35:00,71,43.5,25.002136
2023-08-12 09:35:00,72,43.5,25.002136
2023-08-12 09:35:00,73,0.0,0.0
2023-08-12 09:35:00,74,0.0,0.0
2023-08-12 09:35:00,75,0.0,0.0
2023-08-12 09:35:00,76,0.0,0.0
2023-08-12 09:35:00,77,0.0,0.0
2023-08-12 09:35:00,78,0.0,0.0
2023-08-12 09:35:00,79,160.0,110.005325
2023-08-12 09:35:00,80,80.5,65.0
2023-08-12 09:35:00,83,430.56662,365.432556
2023-08-12 09:35:00,84,0.0,0.0
2023-08-12 09:35:00,85,412.202515,320.0
2023-08-12 09:35:00,86,0.0,0.0
2023-08-12 09:35:00,87,380.075165,329.583588
2023-08-12 09:35:00,88,0.0,0.0
2023-08-12 09:35:00,89,455.993927,369.283569
2023-08-12 09:35:00,90,0.0,0.0
2023-08-12 09:35:00,91,0.0,0.0
2023-08-12 09:35:00,92,947.169434,765.763611
2023-08-12 09:35:00,95,0.0,0.0
2023-08-12 09:35:00,96,0.0,0.0
2023-08-12 09:35:00,97,0.0,0.0
2023-08-12 09:35:00,98,0.0,0.0
2023-08-12 09:35:00,99,0.0,0.0
2023-08-12 09:35:00,100,0.0,0.0
2023-08-12 09:35:00,101,0.0,0.0
2023-08-12 09:35:00,102,0.0,0.0
2023-08-12 09:35:00,103,0.0,0.0
2023-08-12 09:35:00,104,0.0,0.0
2023-08-12 09:35:00,105,0.0,0.0
2023-08-12 09:35:00,106,0.0,0.0
2023-08-12 09:35:00,107,0.0,0.0
2023-08-12 09:35:00,108,0.0,0.0
2023-08-12 09:35:00,112,0.0,0.0
2023-08-12 09:35:00,113,0.0,0.0
2023-08-12 09:35:00,114,0.0,0.0
2023-08-12 09:35:00,115,909.601868,750.045654
2023-08-12 09:35:00,116,0.0,0.0
2023-08-12 09:35:00,117,0.0,0.0
2023-08-12 09:35:00,118,0.0,0.0
2023-08-12 09:35:00,119,0.0,0.0
2023-08-12 09:35:00,120,104.5,60.000153
2023-08-12 09:35:00,126,0.0,0.0
2023-08-12 09:35:00,127,11.0,8.0
2023-08-12 09:35:00,128,993.0,750.0
2023-08-12 09:35:00,129,991.0,750.0
2023-08-12 09:35:00,130,0.0,0.0
2023-08-12 09:35:00,131,984.0,718.0
2023-08-12 09:35:00,132,939.0,758.0
2023-08-12 09:35:00,133,961.0,755.0
2023-08-12 09:35:00,134,0.0,0.0
2023-08-12 09:35:00,135,255.603119,210.0
2023-08-12 09:35:00,136,0.0,0.0
2023-08-12 09:35:00,137,0.0,0.0
2023-08-12 09:35:00,138,0.0,0.0
2023-08-12 09:35:00,139,282.0,196.0
2023-08-12 09:35:00,140,0.0,0.0
2023-08-12 09:35:00,141,135.5,94.0
2023-08-12 09:35:00,142,162.5,88.0
2023-08-12 09:35:00,143,162.5,89.143059
2023-08-12 09:35:00,144,178.0,104.0
2023-08-12 09:35:00,145,160.0,88.436272
2023-08-12 09:35:00,146,160.0,88.436272
2023-08-12 09:35:00,147,173.0,104.0
2023-08-12 09:35:00,150,0.0,0.0
2023-08-12 09:35:00,151,0.0,0.0
2023-08-12 09:35:00,152,0.0,0.0
2023-08-12 09:35:00,153,0.0,0.0
2023-08-12 09:35:00,154,236.0,134.0
2023-08-12 09:35:00,155,122.0,67.0
2023-08-12 09:35:00,156,392.994415,340.0
2023-08-12 09:35:00,158,0.0,0.0
2023-08-12 09:35:00,159,1002.0,795.0
2023-08-12 09:35:00,160,0.0,0.0
2023-08-12 09:35:00,161,0.0,0.0
2023-08-12 09:35:00,162,0.0,0.0
2023-08-12 09:35:00,166,0.0,0.0
2023-08-12 09:35:00,167,0.0,0.0
2023-08-12 09:35:00,168,0.0,0.0
2023-08-12 09:35:00,169,0.0,0.0
2023-08-12 09:35:00,170,0.0,0.0
2023-08-12 09:35:00,171,0.0,0.0
2023-08-12 09:35:00,172,0.0,0.0
2023-08-12 09:35:00,173,0.0,0.0
2023-08-12 09:35:00,174,0.0,0.0
2023-08-12 09:35:00,175,0.0,0.0
2023-08-12 09:35:00,176,284.0,153.767487
2023-08-12 09:35:00,177,147.0,107.0
2023-08-12 09:35:00,178,0.0,0.0
2023-08-12 09:35:00,179,0.0,0.0
2023-08-12 09:35:00,180,0.0,0.0
2023-08-12 09:35:00,181,150.5,115.997803
2023-08-12 09:35:00,182,150.5,115.997803
2023-08-12 09:35:00,183,174.0,120.0
2023-08-12 09:35:00,184,0.0,0.0
2023-08-12 09:35:00,185,0.0,0.0
2023-08-12 09:35:00,186,0.0,0.0
2023-08-12 09:35:00,187,0.0,0.0
2023-08-12 09:35:00,188,0.0,0.0
2023-08-12 09:35:00,189,0.0,0.0
2023-08-12 09:35:00,190,994.0,795.0
2023-08-12 09:35:00,191,994.0,795.0
2023-08-12 09:35:00,193,0.0,0.0
2023-08-12 09:35:00,194,0.0,0.0
2023-08-12 09:35:00,195,0.0,0.0
2023-08-12 09:35:00,196,35.0,35.0
2023-08-12 09:35:00,197,0.0,0.0
2023-08-12 09:35:00,198,0.0,0.0
2023-08-12 09:35:00,200,0.0,0.0
2023-08-12 09:35:00,207,0.0,0.0
2023-08-12 09:35:00,208,0.0,0.0
2023-08-12 09:35:00,209,0.0,0.0
2023-08-12 09:35:00,210,0.0,0.0
2023-08-12 09:35:00,211,0.0,0.0
2023-08-12 09:35:00,212,0.0,0.0
2023-08-12 09:35:00,213,0.0,0.0
2023-08-12 09:35:00,214,0.0,0.0
2023-08-12 09:35:00,215,0.0,0.0
2023-08-12 09:35:00,216,0.0,0.0
2023-08-12 09:35:00,217,23.25,20.99826
2023-08-12 09:35:00,218,23.25,20.99826
2023-08-12 09:35:00,219,23.25,20.99826
2023-08-12 09:35:00,220,23.25,20.99826
2023-08-12 09:35:00,231,0.0,0.0
2023-08-12 09:35:00,232,0.0,0.0
2023-08-12 09:35:00,233,0.0,0.0
2023-08-12 09:35:00,234,0.0,0.0
2023-08-12 09:35:00,237,0.0,0.0
2023-08-12 09:35:00,238,0.0,0.0
2023-08-12 09:35:00,240,280.0,200.0
2023-08-12 09:35:00,241,142.0,100.0
2023-08-12 09:35:00,242,0.0,0.0
2023-08-12 09:35:00,243,0.0,0.0
2023-08-12 09:35:00,244,0.0,0.0
2023-08-12 09:35:00,247,0.0,0.0
2023-08-12 09:35:00,248,0.0,0.0
2023-08-12 09:35:00,249,0.0,0.0
2023-08-12 09:35:00,250,155.0,99.425659
2023-08-12 09:35:00,251,155.0,99.645386
2023-08-12 09:35:00,252,180.0,130.0
2023-08-12 09:35:00,253,0.0,0.0
2023-08-12 09:35:00,254,0.0,0.0
2023-08-12 09:35:00,255,242.5,167.0
2023-08-12 09:35:00,256,242.5,167.0
2023-08-12 09:35:00,257,262.0,216.0
2023-08-12 09:35:00,258,247.0,162.007477
2023-08-12 09:35:00,259,247.0,162.007477
2023-08-12 09:35:00,260,246.0,208.0
2023-08-12 09:35:00,264,10.000229,5.000229
2023-08-12 09:35:00,265,10.000229,5.000229
2023-08-12 09:35:00,266,0.0,0.0
2023-08-12 09:35:00,267,0.0,0.0
2023-08-12 09:35:00,268,0.0,0.0
2023-08-12 09:35:00,269,0.0,0.0
2023-08-12 09:35:00,270,0.0,0.0
2023-08-12 09:35:00,271,0.0,0.0
2023-08-12 09:35:00,272,0.0,0.0
2023-08-12 09:35:00,273,0.0,0.0
2023-08-12 09:35:00,274,0.0,0.0
2023-08-12 09:35:00,275,0.0,0.0
2023-08-12 09:35:00,276,0.0,0.0
2023-08-12 09:35:00,277,26.245703,0.0
2023-08-12 09:35:00,278,67.0,50.0
2023-08-12 09:35:00,279,0.0,0.0
2023-08-12 09:35:00,280,0.0,0.0
2023-08-12 09:35:00,281,0.0,0.0
2023-08-12 09:35:00,282,0.0,0.0
2023-08-12 09:35:00,283,0.0,0.0
2023-08-12 09:35:00,284,0.0,0.0
2023-08-12 09:35:00,285,0.0,0.0
2023-08-12 09:35:00,286,0.0,0.0
2023-08-12 09:35:00,287,0.0,0.0
2023-08-12 09:35:00,288,0.0,0.0
2023-08-12 09:35:00,289,0.0,0.0
2023-08-12 09:35:00,290,0.0,0.0
2023-08-12 09:35:00,291,0.0,0.0
2023-08-12 09:35:00,292,0.0,0.0
2023-08-12 09:35:00,293,0.0,0.0
2023-08-12 09:35:00,294,0.0,0.0
2023-08-12 09:35:00,299,0.0,0.0
2023-08-12 09:35:00,300,0.0,0.0
2023-08-12 09:35:00,301,0.0,0.0
2023-08-12 09:35:00,302,0.0,0.0
2023-08-12 09:35:00,303,0.0,0.0
2023-08-12 09:35:00,304,0.0,0.0
2023-08-12 09:35:00,305,314.91037,215.001404
2023-08-12 09:35:00,306,0.0,0.0
2023-08-12 09:35:00,307,0.0,0.0
2023-08-12 09:35:00,308,141.5,119.995728
2023-08-12 09:35:00,309,141.5,119.995728
2023-08-12 09:35:00,310,161.0,122.0
2023-08-12 09:35:00,311,146.0,119.995728
2023-08-12 09:35:00,312,146.0,119.995728
2023-08-12 09:35:00,313,165.0,122.0
2023-08-12 09:35:00,314,0.0,0.0
2023-08-12 09:35:00,315,0.0,0.0
2023-08-12 09:35:00,316,0.0,0.0
2023-08-12 09:35:00,317,140.0,119.995728
2023-08-12 09:35:00,318,140.0,119.995728
2023-08-12 09:35:00,319,164.0,122.0
2023-08-12 09:35:00,320,0.0,0.0
2023-08-12 09:35:00,321,0.0,0.0
2023-08-12 09:35:00,322,0.0,0.0
2023-08-12 09:35:00,323,164.5,122.0
2023-08-12 09:35:00,324,164.5,122.0
2023-08-12 09:35:00,325,176.0,136.0
2023-08-12 09:35:00,326,140.5,135.0
2023-08-12 09:35:00,327,137.548813,135.0
2023-08-12 09:35:00,328,175.0,150.0
2023-08-12 09:35:00,329,0.0,0.0
2023-08-12 09:35:00,330,0.0,0.0
2023-08-12 09:35:00,331,816.0,647.312561
2023-08-12 09:35:00,332,813.0,645.706421
2023-08-12 09:35:00,333,0.0,0.0
2023-08-12 09:35:00,334,0.0,0.0
2023-08-12 09:35:00,335,0.0,0.0
2023-08-12 09:35:00,336,0.0,0.0
2023-08-12 09:35:00,337,39.5,39.0
2023-08-12 09:35:00,338,0.0,0.0
2023-08-12 09:35:00,339,0.0,0.0
2023-08-12 09:35:00,340,818.0,676.004395
2023-08-12 09:35:00,341,817.0,676.08728
2023-08-12 09:35:00,342,166.0,135.0
2023-08-12 09:35:00,343,167.0,135.0
2023-08-12 09:35:00,344,0.0,0.0
2023-08-12 09:35:00,345,100.0,79.998932
2023-08-12 09:35:00,346,114.0,80.0
2023-08-12 09:35:00,347,188.0,163.0
2023-08-12 09:35:00,348,0.0,0.0
2023-08-12 09:35:00,349,0.0,0.0
2023-08-12 09:35:00,350,0.0,0.0
2023-08-12 09:35:00,351,0.0,0.0
2023-08-12 09:35:00,352,0.0,0.0
2023-08-12 09:35:00,353,0.0,0.0
2023-08-12 09:35:00,354,0.0,0.0
2023-08-12 09:35:00,355,0.0,0.0
2023-08-12 09:35:00,356,0.0,0.0
2023-08-12 09:35:00,357,26.5,10.0
2023-08-12 09:35:00,358,20.0,10.000153
2023-08-12 09:35:00,359,0.0,0.0
2023-08-12 09:35:00,360,0.0,0.0
2023-08-12 09:35:00,361,23.0,7.0
2023-08-12 09:35:00,362,23.0,7.0
2023-08-12 09:35:00,363,0.0,0.0
2023-08-12 09:35:00,366,545.383423,479.897339
2023-08-12 09:35:00,367,0.0,0.0
2023-08-12 09:35:00,368,0.0,0.0
2023-08-12 09:35:00,369,0.0,0.0
2023-08-12 09:35:00,370,0.0,0.0
2023-08-12 09:35:00,371,0.0,0.0
2023-08-12 09:35:00,372,0.0,0.0
2023-08-12 09:35:00,373,0.0,0.0
2023-08-12 09:35:00,374,0.0,0.0
2023-08-12 09:35:00,375,0.0,0.0
2023-08-12 09:35:00,376,163.99501,116.662704
2023-08-12 09:35:00,377,163.99501,116.662704
2023-08-12 09:35:00,378,183.0,116.662704
2023-08-12 09:35:00,379,40.0,27.0
2023-08-12 09:35:00,380,0.0,0.0
2023-08-12 09:35:00,381,0.0,0.0
2023-08-12 09:35:00,382,0.0,0.0
2023-08-12 09:35:00,383,0.0,0.0
2023-08-12 09:35:00,384,0.0,0.0
2023-08-12 09:35:00,385,270.5,181.044983
2023-08-12 09:35:00,386,270.5,181.182312
2023-08-12 09:35:00,387,275.0,202.0
2023-08-12 09:35:00,388,270.0,181.319641
2023-08-12 09:35:00,389,270.0,180.755005
2023-08-12 09:35:00,390,275.0,202.0
2023-08-12 09:35:00,419,287.0,190.002136
2023-08-12 09:35:00,420,0.0,0.0
2023-08-12 09:35:00,421,159.5,95.001068
2023-08-12 09:35:00,422,256.0,180.0
2023-08-12 09:35:00,423,256.0,180.0
2023-08-12 09:35:00,432,282.0,216.0
2023-08-12 09:35:00,433,373.974976,254.0
2023-08-12 09:35:00,434,270.0,180.013397
2023-08-12 09:35:00,435,270.0,180.013397
2023-08-12 09:35:00,436,273.0,180.013397
2023-08-12 09:35:00,437,273.0,180.013397
2023-08-12 09:35:00,438,274.0,208.0
2023-08-12 09:35:00,439,276.0,208.0
2023-08-12 09:35:00,440,0.0,0.0
2023-08-12 09:35:00,441,0.0,0.0
2023-08-12 09:35:00,442,0.0,0.0
2023-08-12 09:35:00,443,0.0,0.0
2023-08-12 09:35:00,444,0.0,0.0
2023-08-12 09:35:00,450,221.0,130.414734
2023-08-12 09:35:00,451,132.0,85.0
2023-08-12 09:35:00,452,241.0,130.124817
2023-08-12 09:35:00,453,132.0,85.0
2023-08-12 09:35:00,459,424.0,299.189209
2023-08-12 09:35:00,467,12.0,5.000153
2023-08-12 09:35:00,468,12.0,4.000366
2023-08-12 09:35:00,469,5.000153,1.600391
2023-08-12 09:35:00,471,0.0,0.0
2023-08-12 09:35:00,472,219.0,180.0
2023-08-12 09:35:00,473,126.0,90.0
2023-08-12 09:35:00,474,222.0,180.0
2023-08-12 09:35:00,475,126.0,90.0
2023-08-12 09:35:00,477,247.0,164.0
2023-08-12 09:35:00,478,247.0,164.0
2023-08-12 09:35:00,479,253.0,163.986282
2023-08-12 09:35:00,480,244.5,164.0
2023-08-12 09:35:00,481,244.5,164.0
2023-08-12 09:35:00,482,253.0,163.986282
2023-08-12 09:35:00,485,45.0,20.00061
2023-08-12 09:35:00,486,0.0,0.0
2023-08-12 09:35:00,487,0.0,0.0
2023-08-12 09:35:00,488,22.999725,13.000565
2023-08-12 09:35:00,489,993.0,795.0
2023-08-12 09:35:00,490,998.0,795.0
2023-08-12 09:35:00,491,966.0,791.0
2023-08-12 09:35:00,492,968.0,786.0
2023-08-12 09:35:00,493,992.0,795.0
2023-08-12 09:35:00,494,989.0,795.0
2023-08-12 09:35:00,495,0.0,0.0
2023-08-12 09:35:00,496,0.0,0.0
2023-08-12 09:35:00,497,400.0,240.0
2023-08-12 09:35:00,498,0.0,0.0
2023-08-12 09:35:00,499,0.0,0.0
2023-08-12 09:35:00,501,282.5,158.003479
2023-08-12 09:35:00,502,158.0,158.0
2023-08-12 09:35:00,503,286.0,200.0
2023-08-12 09:35:00,507,135.0,59.001785
2023-08-12 09:35:00,508,139.199997,106.0
2023-08-12 09:35:00,511,0.0,0.0
2023-08-12 09:35:00,512,0.0,0.0
2023-08-12 09:35:00,513,327.0,150.0
2023-08-12 09:35:00,514,139.0,120.0
2023-08-12 09:35:00,516,850.012939,749.988525
2023-08-12 09:35:00,521,939.0,761.01178
2023-08-12 09:35:00,522,939.0,758.26532
2023-08-12 09:35:00,523,0.0,0.0
2023-08-12 09:35:00,524,0.0,0.0
2023-08-12 09:35:00,525,0.0,0.0
2023-08-12 09:35:00,526,259.0,131.0
2023-08-12 09:35:00,527,1357.0,1058.099976
2023-08-12 09:35:00,528,259.0,131.0
2023-08-12 09:35:00,529,0.0,0.0
2023-08-12 09:35:00,530,994.0,764.874207
2023-08-12 09:35:00,533,0.0,0.0
2023-08-12 09:35:00,534,0.0,0.0
2023-08-12 09:35:00,535,0.0,0.0
2023-08-12 09:35:00,536,95.666664,31.5
2023-08-12 09:35:00,537,95.666664,31.5
2023-08-12 09:35:00,538,102.0,82.0
2023-08-12 09:35:00,539,331.0,168.0
2023-08-12 09:35:00,540,165.0,84.0
2023-08-12 09:35:00,541,0.0,0.0
2023-08-12 09:35:00,542,0.0,0.0
2023-08-12 09:35:00,544,1012.0,795.0
2023-08-12 09:35:00,545,1012.0,795.0
2023-08-12 09:35:00,546,0.0,0.0
2023-08-12 09:35:00,547,351.0,186.0
2023-08-12 09:35:00,548,163.0,126.0
2023-08-12 09:35:00,549,229.0,120.0
2023-08-12 09:35:00,550,118.0,90.0
2023-08-12 09:35:00,554,0.0,0.0
2023-08-12 09:35:00,555,703.033264,665.414062
2023-08-12 09:35:00,556,0.0,0.0
2023-08-12 09:35:00,557,0.0,0.0
2023-08-12 09:40:00,1,50.0,40.000244
2023-08-12 09:40:00,2,0.0,0.0
2023-08-12 09:40:00,3,0.0,0.0
2023-08-12 09:40:00,4,385.539429,364.991486
2023-08-12 09:40:00,5,0.0,0.0
2023-08-12 09:40:00,6,395.347931,364.991486
2023-08-12 09:40:00,7,384.976227,364.991486
2023-08-12 09:40:00,8,0.0,0.0
2023-08-12 09:40:00,9,429.838135,364.917023
2023-08-12 09:40:00,10,0.0,0.0
2023-08-12 09:40:00,11,0.0,0.0
2023-08-12 09:40:00,12,0.0,0.0
2023-08-12 09:40:00,15,0.0,0.0
2023-08-12 09:40:00,16,428.253418,392.580933
2023-08-12 09:40:00,17,414.994476,379.819733
2023-08-12 09:40:00,18,0.0,0.0
2023-08-12 09:40:00,27,615.0,615.0
2023-08-12 09:40:00,28,0.0,0.0
2023-08-12 09:40:00,29,612.0,612.0
2023-08-12 09:40:00,33,0.0,0.0
2023-08-12 09:40:00,36,985.0,795.0
2023-08-12 09:40:00,37,976.0,795.0
2023-08-12 09:40:00,43,0.0,0.0
2023-08-12 09:40:00,46,445.009064,445.009064
2023-08-12 09:40:00,47,0.0,0.0
2023-08-12 09:40:00,48,429.880371,409.872833
2023-08-12 09:40:00,49,0.0,0.0
2023-08-12 09:40:00,50,0.0,0.0
2023-08-12 09:40:00,51,463.0,405.012726
2023-08-12 09:40:00,52,0.0,0.0
2023-08-12 09:40:00,53,0.0,0.0
2023-08-12 09:40:00,54,0.0,0.0
2023-08-12 09:40:00,55,0.0,0.0
2023-08-12 09:40:00,56,0.0,0.0
2023-08-12 09:40:00,57,0.0,0.0
2023-08-12 09:40:00,58,0.0,0.0
2023-08-12 09:40:00,59,0.0,0.0
2023-08-12 09:40:00,60,0.0,0.0
2023-08-12 09:40:00,61,463.0,378.349976
2023-08-12 09:40:00,62,0.0,0.0
2023-08-12 09:40:00,63,0.0,0.0
2023-08-12 09:40:00,64,408.38678,308.38678
2023-08-12 09:40:00,65,0.0,0.0
2023-08-12 09:40:00,66,425.618439,370.64505
2023-08-12 09:40:00,67,436.206451,373.893341
2023-08-12 09:40:00,68,0.0,0.0
2023-08-12 09:40:00,69,0.0,0.0
2023-08-12 09:40:00,70,930.0,850.928467
2023-08-12 09:40:00,71,43.5,25.002136
2023-08-12 09:40:00,72,43.5,25.002136
2023-08-12 09:40:00,73,0.0,0.0
2023-08-12 09:40:00,74,0.0,0.0
2023-08-12 09:40:00,75,0.0,0.0
2023-08-12 09:40:00,76,0.0,0.0
2023-08-12 09:40:00,77,0.0,0.0
2023-08-12 09:40:00,78,0.0,0.0
2023-08-12 09:40:00,79,160.0,110.005325
2023-08-12 09:40:00,80,80.5,65.0
2023-08-12 09:40:00,83,430.56662,373.75415
2023-08-12 09:40:00,84,0.0,0.0
2023-08-12 09:40:00,85,449.845184,386.106384
2023-08-12 09:40:00,86,0.0,0.0
2023-08-12 09:40:00,87,380.025482,329.583588
2023-08-12 09:40:00,88,0.0,0.0
2023-08-12 09:40:00,89,455.993927,367.16922
2023-08-12 09:40:00,90,0.0,0.0
2023-08-12 09:40:00,91,0.0,0.0
2023-08-12 09:40:00,92,947.077881,764.015686
2023-08-12 09:40:00,95,0.0,0.0
2023-08-12 09:40:00,96,0.0,0.0
2023-08-12 09:40:00,97,0.0,0.0
2023-08-12 09:40:00,98,0.0,0.0
2023-08-12 09:40:00,99,0.0,0.0
2023-08-12 09:40:00,100,0.0,0.0
2023-08-12 09:40:00,101,0.0,0.0
2023-08-12 09:40:00,102,0.0,0.0
2023-08-12 09:40:00,103,0.0,0.0
2023-08-12 09:40:00,104,0.0,0.0
2023-08-12 09:40:00,105,0.0,0.0
2023-08-12 09:40:00,106,0.0,0.0
2023-08-12 09:40:00,107,0.0,0.0
2023-08-12 09:40:00,108,0.0,0.0
2023-08-12 09:40:00,112,0.0,0.0
2023-08-12 09:40:00,113,0.0,0.0
2023-08-12 09:40:00,114,0.0,0.0
2023-08-12 09:40:00,115,903.101562,750.045654
2023-08-12 09:40:00,116,0.0,0.0
2023-08-12 09:40:00,117,0.0,0.0
2023-08-12 09:40:00,118,0.0,0.0
2023-08-12 09:40:00,119,0.0,0.0
2023-08-12 09:40:00,120,104.5,60.000153
2023-08-12 09:40:00,126,0.0,0.0
2023-08-12 09:40:00,127,11.0,8.0
2023-08-12 09:40:00,128,993.0,750.0
2023-08-12 09:40:00,129,991.0,750.0
2023-08-12 09:40:00,130,0.0,0.0
2023-08-12 09:40:00,131,984.0,718.0
2023-08-12 09:40:00,132,939.0,758.0
2023-08-12 09:40:00,133,961.0,755.0
2023-08-12 09:40:00,134,0.0,0.0
2023-08-12 09:40:00,135,258.146301,210.0
2023-08-12 09:40:00,136,0.0,0.0
2023-08-12 09:40:00,137,0.0,0.0
2023-08-12 09:40:00,138,0.0,0.0
2023-08-12 09:40:00,139,282.0,196.0
2023-08-12 09:40:00,140,0.0,0.0
2023-08-12 09:40:00,141,135.5,94.0
2023-08-12 09:40:00,142,162.5,88.0
2023-08-12 09:40:00,143,162.5,89.143059
2023-08-12 09:40:00,144,178.0,104.0
2023-08-12 09:40:00,145,160.0,88.436272
2023-08-12 09:40:00,146,160.0,88.436272
2023-08-12 09:40:00,147,173.0,104.0
2023-08-12 09:40:00,150,0.0,0.0
2023-08-12 09:40:00,151,0.0,0.0
2023-08-12 09:40:00,152,0.0,0.0
2023-08-12 09:40:00,153,0.0,0.0
2023-08-12 09:40:00,154,236.0,134.0
2023-08-12 09:40:00,155,122.0,67.0
2023-08-12 09:40:00,156,392.994415,340.0
2023-08-12 09:40:00,158,0.0,0.0
2023-08-12 09:40:00,159,1002.0,795.0
2023-08-12 09:40:00,160,0.0,0.0
2023-08-12 09:40:00,161,0.0,0.0
2023-08-12 09:40:00,162,0.0,0.0
2023-08-12 09:40:00,166,0.0,0.0
2023-08-12 09:40:00,167,0.0,0.0
2023-08-12 09:40:00,168,0.0,0.0
2023-08-12 09:40:00,169,0.0,0.0
2023-08-12 09:40:00,170,0.0,0.0
2023-08-12 09:40:00,171,0.0,0.0
2023-08-12 09:40:00,172,0.0,0.0
2023-08-12 09:40:00,173,0.0,0.0
2023-08-12 09:40:00,174,0.0,0.0
2023-08-12 09:40:00,175,0.0,0.0
2023-08-12 09:40:00,176,284.0,153.557648
2023-08-12 09:40:00,177,147.0,107.0
2023-08-12 09:40:00,178,0.0,0.0
2023-08-12 09:40:00,179,0.0,0.0
2023-08-12 09:40:00,180,0.0,0.0
2023-08-12 09:40:00,181,150.5,115.997803
2023-08-12 09:40:00,182,150.5,115.997803
2023-08-12 09:40:00,183,174.0,120.0
2023-08-12 09:40:00,184,0.0,0.0
2023-08-12 09:40:00,185,0.0,0.0
2023-08-12 09:40:00,186,0.0,0.0
2023-08-12 09:40:00,187,0.0,0.0
2023-08-12 09:40:00,188,0.0,0.0
2023-08-12 09:40:00,189,0.0,0.0
2023-08-12 09:40:00,190,994.0,795.0
2023-08-12 09:40:00,191,994.0,795.0
2023-08-12 09:40:00,193,0.0,0.0
2023-08-12 09:40:00,194,0.0,0.0
2023-08-12 09:40:00,195,0.0,0.0
2023-08-12 09:40:00,196,35.0,35.0
2023-08-12 09:40:00,197,0.0,0.0
2023-08-12 09:40:00,198,0.0,0.0
2023-08-12 09:40:00,200,0.0,0.0
2023-08-12 09:40:00,207,0.0,0.0
2023-08-12 09:40:00,208,0.0,0.0
2023-08-12 09:40:00,209,0.0,0.0
2023-08-12 09:40:00,210,0.0,0.0
2023-08-12 09:40:00,211,0.0,0.0
2023-08-12 09:40:00,212,0.0,0.0
2023-08-12 09:40:00,213,0.0,0.0
2023-08-12 09:40:00,214,0.0,0.0
2023-08-12 09:40:00,215,0.0,0.0
2023-08-12 09:40:00,216,0.0,0.0
2023-08-12 09:40:00,217,23.25,20.99826
2023-08-12 09:40:00,218,23.25,20.99826
2023-08-12 09:40:00,219,23.25,20.99826
2023-08-12 09:40:00,220,23.25,20.99826
2023-08-12 09:40:00,231,0.0,0.0
2023-08-12 09:40:00,232,0.0,0.0
2023-08-12 09:40:00,233,0.0,0.0
2023-08-12 09:40:00,234,0.0,0.0
2023-08-12 09:40:00,237,0.0,0.0
2023-08-12 09:40:00,238,0.0,0.0
2023-08-12 09:40:00,240,280.0,200.0
2023-08-12 09:40:00,241,142.0,100.0
2023-08-12 09:40:00,242,0.0,0.0
2023-08-12 09:40:00,243,0.0,0.0
2023-08-12 09:40:00,244,0.0,0.0
2023-08-12 09:40:00,247,0.0,0.0
2023-08-12 09:40:00,248,0.0,0.0
2023-08-12 09:40:00,249,0.0,0.0
2023-08-12 09:40:00,250,155.0,99.370728
2023-08-12 09:40:00,251,155.0,99.645386
2023-08-12 09:40:00,252,180.0,130.0
2023-08-12 09:40:00,253,0.0,0.0
2023-08-12 09:40:00,254,0.0,0.0
2023-08-12 09:40:00,255,242.5,167.0
2023-08-12 09:40:00,256,242.5,167.0
2023-08-12 09:40:00,257,262.0,216.0
2023-08-12 09:40:00,258,247.0,162.007477
2023-08-12 09:40:00,259,247.0,162.007477
2023-08-12 09:40:00,260,246.0,208.0
2023-08-12 09:40:00,264,10.000229,5.000229
2023-08-12 09:40:00,265,10.000229,5.000229
2023-08-12 09:40:00,266,0.0,0.0
2023-08-12 09:40:00,267,0.0,0.0
2023-08-12 09:40:00,268,0.0,0.0
2023-08-12 09:40:00,269,0.0,0.0
2023-08-12 09:40:00,270,0.0,0.0
2023-08-12 09:40:00,271,0.0,0.0
2023-08-12 09:40:00,272,0.0,0.0
2023-08-12 09:40:00,273,0.0,0.0
2023-08-12 09:40:00,274,0.0,0.0
2023-08-12 09:40:00,275,0.0,0.0
2023-08-12 09:40:00,276,0.0,0.0
2023-08-12 09:40:00,277,26.439484,0.0
2023-08-12 09:40:00,278,67.0,50.0
2023-08-12 09:40:00,279,0.0,0.0
2023-08-12 09:40:00,280,0.0,0.0
2023-08-12 09:40:00,281,0.0,0.0
2023-08-12 09:40:00,282,0.0,0.0
2023-08-12 09:40:00,283,0.0,0.0
2023-08-12 09:40:00,284,0.0,0.0
2023-08-12 09:40:00,285,0.0,0.0
2023-08-12 09:40:00,286,0.0,0.0
2023-08-12 09:40:00,287,0.0,0.0
2023-08-12 09:40:00,288,0.0,0.0
2023-08-12 09:40:00,289,0.0,0.0
2023-08-12 09:40:00,290,0.0,0.0
2023-08-12 09:40:00,291,0.0,0.0
2023-08-12 09:40:00,292,0.0,0.0
2023-08-12 09:40:00,293,0.0,0.0
2023-08-12 09:40:00,294,0.0,0.0
2023-08-12 09:40:00,299,0.0,0.0
2023-08-12 09:40:00,300,0.0,0.0
2023-08-12 09:40:00,301,0.0,0.0
2023-08-12 09:40:00,302,0.0,0.0
2023-08-12 09:40:00,303,0.0,0.0
2023-08-12 09:40:00,304,0.0,0.0
2023-08-12 09:40:00,305,312.263458,215.001404
2023-08-12 09:40:00,306,0.0,0.0
2023-08-12 09:40:00,307,0.0,0.0
2023-08-12 09:40:00,308,141.5,119.995728
2023-08-12 09:40:00,309,141.5,119.995728
2023-08-12 09:40:00,310,161.0,122.0
2023-08-12 09:40:00,311,146.0,119.995728
2023-08-12 09:40:00,312,146.0,119.995728
2023-08-12 09:40:00,313,165.0,122.0
2023-08-12 09:40:00,314,0.0,0.0
2023-08-12 09:40:00,315,34.485802,0.0
2023-08-12 09:40:00,316,0.0,0.0
2023-08-12 09:40:00,317,140.0,119.995728
2023-08-12 09:40:00,318,140.0,119.995728
2023-08-12 09:40:00,319,164.0,122.0
2023-08-12 09:40:00,320,0.0,0.0
2023-08-12 09:40:00,321,0.0,0.0
2023-08-12 09:40:00,322,0.0,0.0
2023-08-12 09:40:00,323,164.5,122.0
2023-08-12 09:40:00,324,164.5,122.0
2023-08-12 09:40:00,325,176.0,136.0
2023-08-12 09:40:00,326,139.93309,135.0
2023-08-12 09:40:00,327,137.186417,135.0
2023-08-12 09:40:00,328,175.0,150.0
2023-08-12 09:40:00,329,0.0,0.0
2023-08-12 09:40:00,330,0.0,0.0
2023-08-12 09:40:00,331,816.0,648.106445
2023-08-12 09:40:00,332,813.0,645.706421
2023-08-12 09:40:00,333,0.0,0.0
2023-08-12 09:40:00,334,0.0,0.0
2023-08-12 09:40:00,335,0.0,0.0
2023-08-12 09:40:00,336,0.0,0.0
2023-08-12 09:40:00,337,39.5,39.0
2023-08-12 09:40:00,338,0.0,0.0
2023-08-12 09:40:00,339,0.0,0.0
2023-08-12 09:40:00,340,818.0,676.211792
2023-08-12 09:40:00,341,817.0,676.08728
2023-08-12 09:40:00,342,166.0,135.0
2023-08-12 09:40:00,343,167.0,135.0
2023-08-12 09:40:00,344,0.0,0.0
2023-08-12 09:40:00,345,100.0,79.998932
2023-08-12 09:40:00,346,114.0,80.0
2023-08-12 09:40:00,347,188.0,163.0
2023-08-12 09:40:00,348,0.0,0.0
2023-08-12 09:40:00,349,0.0,0.0
2023-08-12 09:40:00,350,0.0,0.0
2023-08-12 09:40:00,351,0.0,0.0
2023-08-12 09:40:00,352,0.0,0.0
2023-08-12 09:40:00,353,0.0,0.0
2023-08-12 09:40:00,354,0.0,0.0
2023-08-12 09:40:00,355,0.0,0.0
2023-08-12 09:40:00,356,0.0,0.0
2023-08-12 09:40:00,357,26.5,10.0
2023-08-12 09:40:00,358,20.0,10.000153
2023-08-12 09:40:00,359,0.0,0.0
2023-08-12 09:40:00,360,0.0,0.0
2023-08-12 09:40:00,361,23.0,7.0
2023-08-12 09:40:00,362,23.0,7.0
2023-08-12 09:40:00,363,0.0,0.0
2023-08-12 09:40:00,366,545.283325,479.897339
2023-08-12 09:40:00,367,0.0,0.0
2023-08-12 09:40:00,368,0.0,0.0
2023-08-12 09:40:00,369,0.0,0.0
2023-08-12 09:40:00,370,0.0,0.0
2023-08-12 09:40:00,371,0.0,0.0
2023-08-12 09:40:00,372,0.0,0.0
2023-08-12 09:40:00,373,0.0,0.0
2023-08-12 09:40:00,374,0.0,0.0
2023-08-12 09:40:00,375,0.0,0.0
2023-08-12 09:40:00,376,163.99501,116.662704
2023-08-12 09:40:00,377,163.99501,116.662704
2023-08-12 09:40:00,378,183.0,116.662704
2023-08-12 09:40:00,379,40.0,27.0
2023-08-12 09:40:00,380,0.0,0.0
2023-08-12 09:40:00,381,0.0,0.0
2023-08-12 09:40:00,382,0.0,0.0
2023-08-12 09:40:00,383,0.0,0.0
2023-08-12 09:40:00,384,0.0,0.0
2023-08-12 09:40:00,385,270.5,181.090759
2023-08-12 09:40:00,386,270.5,181.136536
2023-08-12 09:40:00,387,275.0,202.0
2023-08-12 09:40:00,388,270.0,181.319641
2023-08-12 09:40:00,389,270.0,180.755005
2023-08-12 09:40:00,390,275.0,202.0
2023-08-12 09:40:00,419,287.0,190.002136
2023-08-12 09:40:00,420,0.0,0.0
2023-08-12 09:40:00,421,159.5,95.001068
2023-08-12 09:40:00,422,256.0,180.0
2023-08-12 09:40:00,423,256.0,180.0
2023-08-12 09:40:00,432,282.0,216.0
2023-08-12 09:40:00,433,374.463379,254.0
2023-08-12 09:40:00,434,270.0,180.013397
2023-08-12 09:40:00,435,270.0,180.013397
2023-08-12 09:40:00,436,273.0,180.013397
2023-08-12 09:40:00,437,273.0,180.013397
2023-08-12 09:40:00,438,274.0,208.0
2023-08-12 09:40:00,439,276.0,208.0
2023-08-12 09:40:00,440,0.0,0.0
2023-08-12 09:40:00,441,0.0,0.0
2023-08-12 09:40:00,442,0.0,0.0
2023-08-12 09:40:00,443,0.0,0.0
2023-08-12 09:40:00,444,0.0,0.0
2023-08-12 09:40:00,450,221.0,130.429993
2023-08-12 09:40:00,451,132.0,85.0
2023-08-12 09:40:00,452,241.0,130.124817
2023-08-12 09:40:00,453,132.0,85.0
2023-08-12 09:40:00,459,385.638184,264.399994
2023-08-12 09:40:00,467,12.0,5.000153
2023-08-12 09:40:00,468,12.0,4.000366
2023-08-12 09:40:00,469,5.000153,1.600391
2023-08-12 09:40:00,471,0.0,0.0
2023-08-12 09:40:00,472,219.0,180.0
2023-08-12 09:40:00,473,126.0,90.0
2023-08-12 09:40:00,474,222.0,180.0
2023-08-12 09:40:00,475,126.0,90.0
2023-08-12 09:40:00,477,247.0,164.0
2023-08-12 09:40:00,478,247.0,164.0
2023-08-12 09:40:00,479,253.0,163.986282
2023-08-12 09:40:00,480,244.5,164.0
2023-08-12 09:40:00,481,244.5,164.0
2023-08-12 09:40:00,482,253.0,163.986282
2023-08-12 09:40:00,485,45.0,20.00061
2023-08-12 09:40:00,486,0.0,0.0
2023-08-12 09:40:00,487,0.0,0.0
2023-08-12 09:40:00,488,22.999725,13.000565
2023-08-12 09:40:00,489,993.0,795.0
2023-08-12 09:40:00,490,998.0,795.0
2023-08-12 09:40:00,491,966.0,791.0
2023-08-12 09:40:00,492,968.0,786.0
2023-08-12 09:40:00,493,992.0,795.0
2023-08-12 09:40:00,494,989.0,795.0
2023-08-12 09:40:00,495,0.0,0.0
2023-08-12 09:40:00,496,0.0,0.0
2023-08-12 09:40:00,497,400.0,240.0
2023-08-12 09:40:00,498,0.0,0.0
2023-08-12 09:40:00,499,0.0,0.0
2023-08-12 09:40:00,501,282.5,158.003479
2023-08-12 09:40:00,502,161.220093,161.220093
2023-08-12 09:40:00,503,286.0,200.0
2023-08-12 09:40:00,507,135.0,59.001785
2023-08-12 09:40:00,508,139.199997,106.0
2023-08-12 09:40:00,511,0.0,0.0
2023-08-12 09:40:00,512,0.0,0.0
2023-08-12 09:40:00,513,327.0,150.0
2023-08-12 09:40:00,514,139.0,120.0
2023-08-12 09:40:00,516,850.012939,749.988525
2023-08-12 09:40:00,521,939.0,762.667603
2023-08-12 09:40:00,522,939.0,755.663818
2023-08-12 09:40:00,523,0.0,0.0
2023-08-12 09:40:00,524,0.0,0.0
2023-08-12 09:40:00,525,0.0,0.0
2023-08-12 09:40:00,526,259.0,131.0
2023-08-12 09:40:00,527,1357.0,1058.099976
2023-08-12 09:40:00,528,259.0,131.0
2023-08-12 09:40:00,529,0.0,0.0
2023-08-12 09:40:00,530,994.0,763.818237
2023-08-12 09:40:00,533,0.0,0.0
2023-08-12 09:40:00,534,0.0,0.0
2023-08-12 09:40:00,535,0.0,0.0
2023-08-12 09:40:00,536,95.666664,31.5
2023-08-12 09:40:00,537,95.666664,31.5
2023-08-12 09:40:00,538,102.0,82.0
2023-08-12 09:40:00,539,331.0,168.0
2023-08-12 09:40:00,540,165.0,84.0
2023-08-12 09:40:00,541,0.0,0.0
2023-08-12 09:40:00,542,0.0,0.0
2023-08-12 09:40:00,544,1012.0,795.0
2023-08-12 09:40:00,545,1012.0,795.0
2023-08-12 09:40:00,546,0.0,0.0
2023-08-12 09:40:00,547,351.0,186.0
2023-08-12 09:40:00,548,163.0,126.0
2023-08-12 09:40:00,549,229.0,120.0
2023-08-12 09:40:00,550,118.0,90.0
2023-08-12 09:40:00,554,0.0,0.0
2023-08-12 09:40:00,555,703.033264,665.414062
2023-08-12 09:40:00,556,0.0,0.0
2023-08-12 09:40:00,557,0.0,0.0
2023-08-12 09:45:00,1,50.0,40.000244
2023-08-12 09:45:00,2,0.0,0.0
2023-08-12 09:45:00,3,0.0,0.0
2023-08-12 09:45:00,4,385.539429,364.991486
2023-08-12 09:45:00,5,0.0,0.0
2023-08-12 09:45:00,6,395.347931,364.991486
2023-08-12 09:45:00,7,384.976227,364.991486
2023-08-12 09:45:00,8,0.0,0.0
2023-08-12 09:45:00,9,429.838135,364.917023
2023-08-12 09:45:00,10,0.0,0.0
2023-08-12 09:45:00,11,0.0,0.0
2023-08-12 09:45:00,12,0.0,0.0
2023-08-12 09:45:00,15,0.0,0.0
2023-08-12 09:45:00,16,428.253418,392.580933
2023-08-12 09:45:00,17,414.994476,379.819733
2023-08-12 09:45:00,18,0.0,0.0
2023-08-12 09:45:00,27,615.0,615.0
2023-08-12 09:45:00,28,0.0,0.0
2023-08-12 09:45:00,29,612.0,612.0
2023-08-12 09:45:00,33,0.0,0.0
2023-08-12 09:45:00,36,985.0,795.0
2023-08-12 09:45:00,37,976.0,795.0
2023-08-12 09:45:00,43,0.0,0.0
2023-08-12 09:45:00,46,445.009064,445.009064
2023-08-12 09:45:00,47,0.0,0.0
2023-08-12 09:45:00,48,429.880371,409.872833
2023-08-12 09:45:00,49,0.0,0.0
2023-08-12 09:45:00,50,0.0,0.0
2023-08-12 09:45:00,51,463.0,405.012726
2023-08-12 09:45:00,52,0.0,0.0
2023-08-12 09:45:00,53,0.0,0.0
2023-08-12 09:45:00,54,0.0,0.0
2023-08-12 09:45:00,55,0.0,0.0
2023-08-12 09:45:00,56,0.0,0.0
2023-08-12 09:45:00,57,0.0,0.0
2023-08-12 09:45:00,58,0.0,0.0
2023-08-12 09:45:00,59,0.0,0.0
2023-08-12 09:45:00,60,0.0,0.0
2023-08-12 09:45:00,61,463.0,378.349976
2023-08-12 09:45:00,62,0.0,0.0
2023-08-12 09:45:00,63,0.0,0.0
2023-08-12 09:45:00,64,408.38678,308.38678
2023-08-12 09:45:00,65,0.0,0.0
2023-08-12 09:45:00,66,425.618439,370.64505
2023-08-12 09:45:00,67,436.206451,373.893341
2023-08-12 09:45:00,68,0.0,0.0
2023-08-12 09:45:00,69,0.0,0.0
2023-08-12 09:45:00,70,930.0,850.928467
2023-08-12 09:45:00,71,43.5,25.002136
2023-08-12 09:45:00,72,43.5,25.002136
2023-08-12 09:45:00,73,0.0,0.0
2023-08-12 09:45:00,74,0.0,0.0
2023-08-12 09:45:00,75,0.0,0.0
2023-08-12 09:45:00,76,0.0,0.0
2023-08-12 09:45:00,77,0.0,0.0
2023-08-12 09:45:00,78,0.0,0.0
2023-08-12 09:45:00,79,160.0,110.005325
2023-08-12 09:45:00,80,80.5,65.0
2023-08-12 09:45:00,83,430.56662,373.75415
2023-08-12 09:45:00,84,0.0,0.0
2023-08-12 09:45:00,85,449.845184,386.106384
2023-08-12 09:45:00,86,0.0,0.0
2023-08-12 09:45:00,87,380.025482,329.583588
2023-08-12 09:45:00,88,0.0,0.0
2023-08-12 09:45:00,89,455.993927,367.16922
2023-08-12 09:45:00,90,0.0,0.0
2023-08-12 09:45:00,91,0.0,0.0
2023-08-12 09:45:00,92,947.077881,764.015686
2023-08-12 09:45:00,95,0.0,0.0
2023-08-12 09:45:00,96,0.0,0.0
2023-08-12 09:45:00,97,0.0,0.0
2023-08-12 09:45:00,98,0.0,0.0
2023-08-12 09:45:00,99,0.0,0.0
2023-08-12 09:45:00,100,0.0,0.0
2023-08-12 09:45:00,101,0.0,0.0
2023-08-12 09:45:00,102,0.0,0.0
2023-08-12 09:45:00,103,0.0,0.0
2023-08-12 09:45:00,104,0.0,0.0
2023-08-12 09:45:00,105,0.0,0.0
2023-08-12 09:45:00,106,0.0,0.0
2023-08-12 09:45:00,107,0.0,0.0
2023-08-12 09:45:00,108,0.0,0.0
2023-08-12 09:45:00,112,0.0,0.0
2023-08-12 09:45:00,113,0.0,0.0
2023-08-12 09:45:00,114,0.0,0.0
2023-08-12 09:45:00,115,903.101562,750.045654
2023-08-12 09:45:00,116,0.0,0.0
2023-08-12 09:45:00,117,0.0,0.0
2023-08-12 09:45:00,118,0.0,0.0
2023-08-12 09:45:00,119,0.0,0.0
2023-08-12 09:45:00,120,104.5,60.000153
2023-08-12 09:45:00,126,0.0,0.0
2023-08-12 09:45:00,127,11.0,8.0
2023-08-12 09:45:00,128,993.0,750.0
2023-08-12 09:45:00,129,991.0,750.0
2023-08-12 09:45:00,130,0.0,0.0
2023-08-12 09:45:00,131,984.0,718.0
2023-08-12 09:45:00,132,939.0,758.0
2023-08-12 09:45:00,133,961.0,755.0
2023-08-12 09:45:00,134,0.0,0.0
2023-08-12 09:45:00,135,258.146301,210.0
2023-08-12 09:45:00,136,0.0,0.0
2023-08-12 09:45:00,137,0.0,0.0
2023-08-12 09:45:00,138,0.0,0.0
2023-08-12 09:45:00,139,282.0,196.0
2023-08-12 09:45:00,140,0.0,0.0
2023-08-12 09:45:00,141,135.5,94.0
2023-08-12 09:45:00,142,162.5,88.0
2023-08-12 09:45:00,143,162.5,89.143059
2023-08-12 09:45:00,144,178.0,104.0
2023-08-12 09:45:00,145,160.0,88.436272
2023-08-12 09:45:00,146,160.0,88.436272
2023-08-12 09:45:00,147,173.0,104.0
2023-08-12 09:45:00,150,0.0,0.0
2023-08-12 09:45:00,151,0.0,0.0
2023-08-12 09:45:00,152,0.0,0.0
2023-08-12 09:45:00,153,0.0,0.0
2023-08-12 09:45:00,154,236.0,134.0
2023-08-12 09:45:00,155,122.0,67.0
2023-08-12 09:45:00,156,392.994415,340.0
2023-08-12 09:45:00,158,0.0,0.0
2023-08-12 09:45:00,159,1002.0,795.0
2023-08-12 09:45:00,160,0.0,0.0
2023-08-12 09:45:00,161,0.0,0.0
2023-08-12 09:45:00,162,0.0,0.0
2023-08-12 09:45:00,166,0.0,0.0
2023-08-12 09:45:00,167,0.0,0.0
2023-08-12 09:45:00,168,0.0,0.0
2023-08-12 09:45:00,169,0.0,0.0
2023-08-12 09:45:00,170,0.0,0.0
2023-08-12 09:45:00,171,0.0,0.0
2023-08-12 09:45:00,172,0.0,0.0
2023-08-12 09:45:00,173,0.0,0.0
2023-08-12 09:45:00,174,0.0,0.0
2023-08-12 09:45:00,175,0.0,0.0
2023-08-12 09:45:00,176,284.0,153.557648
2023-08-12 09:45:00,177,147.0,107.0
2023-08-12 09:45:00,178,0.0,0.0
2023-08-12 09:45:00,179,0.0,0.0
2023-08-12 09:45:00,180,0.0,0.0
2023-08-12 09:45:00,181,150.5,115.997803
2023-08-12 09:45:00,182,150.5,115.997803
2023-08-12 09:45:00,183,174.0,120.0
2023-08-12 09:45:00,184,0.0,0.0
2023-08-12 09:45:00,185,0.0,0.0
2023-08-12 09:45:00,186,0.0,0.0
2023-08-12 09:45:00,187,0.0,0.0
2023-08-12 09:45:00,188,0.0,0.0
2023-08-12 09:45:00,189,0.0,0.0
2023-08-12 09:45:00,190,994.0,795.0
2023-08-12 09:45:00,191,994.0,795.0
2023-08-12 09:45:00,193,0.0,0.0
2023-08-12 09:45:00,194,0.0,0.0
2023-08-12 09:45:00,195,0.0,0.0
2023-08-12 09:45:00,196,35.0,35.0
2023-08-12 09:45:00,197,0.0,0.0
2023-08-12 09:45:00,198,0.0,0.0
2023-08-12 09:45:00,200,0.0,0.0
2023-08-12 09:45:00,207,0.0,0.0
2023-08-12 09:45:00,208,0.0,0.0
2023-08-12 09:45:00,209,0.0,0.0
2023-08-12 09:45:00,210,0.0,0.0
2023-08-12 09:45:00,211,0.0,0.0
2023-08-12 09:45:00,212,0.0,0.0
2023-08-12 09:45:00,213,0.0,0.0
2023-08-12 09:45:00,214,0.0,0.0
2023-08-12 09:45:00,215,0.0,0.0
2023-08-12 09:45:00,216,0.0,0.0
2023-08-12 09:45:00,217,23.25,20.99826
2023-08-12 09:45:00,218,23.25,20.99826
2023-08-12 09:45:00,219,23.25,20.99826
2023-08-12 09:45:00,220,23.25,20.99826
2023-08-12 09:45:00,231,0.0,0.0
2023-08-12 09:45:00,232,0.0,0.0
2023-08-12 09:45:00,233,0.0,0.0
2023-08-12 09:45:00,234,0.0,0.0
2023-08-12 09:45:00,237,0.0,0.0
2023-08-12 09:45:00,238,0.0,0.0
2023-08-12 09:45:00,240,280.0,200.0
2023-08-12 09:45:00,241,142.0,100.0
2023-08-12 09:45:00,242,0.0,0.0
2023-08-12 09:45:00,243,0.0,0.0
2023-08-12 09:45:00,244,0.0,0.0
2023-08-12 09:45:00,247,0.0,0.0
2023-08-12 09:45:00,248,0.0,0.0
2023-08-12 09:45:00,249,0.0,0.0
2023-08-12 09:45:00,250,155.0,99.370728
2023-08-12 09:45:00,251,155.0,99.645386
2023-08-12 09:45:00,252,180.0,130.0
2023-08-12 09:45:00,253,0.0,0.0
2023-08-12 09:45:00,254,0.0,0.0
2023-08-12 09:45:00,255,242.5,167.0
2023-08-12 09:45:00,256,242.5,167.0
2023-08-12 09:45:00,257,262.0,216.0
2023-08-12 09:45:00,258,247.0,162.007477
2023-08-12 09:45:00,259,247.0,162.007477
2023-08-12 09:45:00,260,246.0,208.0
2023-08-12 09:45:00,264,10.000229,5.000229
2023-08-12 09:45:00,265,10.000229,5.000229
2023-08-12 09:45:00,266,0.0,0.0
2023-08-12 09:45:00,267,0.0,0.0
2023-08-12 09:45:00,268,0.0,0.0
2023-08-12 09:45:00,269,0.0,0.0
2023-08-12 09:45:00,270,0.0,0.0
2023-08-12 09:45:00,271,0.0,0.0
2023-08-12 09:45:00,272,0.0,0.0
2023-08-12 09:45:00,273,0.0,0.0
2023-08-12 09:45:00,274,0.0,0.0
2023-08-12 09:45:00,275,0.0,0.0
2023-08-12 09:45:00,276,0.0,0.0
2023-08-12 09:45:00,277,26.439484,0.0
2023-08-12 09:45:00,278,67.0,50.0
2023-08-12 09:45:00,279,0.0,0.0
2023-08-12 09:45:00,280,0.0,0.0
2023-08-12 09:45:00,281,0.0,0.0
2023-08-12 09:45:00,282,0.0,0.0
2023-08-12 09:45:00,283,0.0,0.0
2023-08-12 09:45:00,284,0.0,0.0
2023-08-12 09:45:00,285,0.0,0.0
2023-08-12 09:45:00,286,0.0,0.0
2023-08-12 09:45:00,287,0.0,0.0
2023-08-12 09:45:00,288,0.0,0.0
2023-08-12 09:45:00,289,0.0,0.0
2023-08-12 09:45:00,290,0.0,0.0
2023-08-12 09:45:00,291,0.0,0.0
2023-08-12 09:45:00,292,0.0,0.0
2023-08-12 09:45:00,293,0.0,0.0
2023-08-12 09:45:00,294,0.0,0.0
2023-08-12 09:45:00,299,0.0,0.0
2023-08-12 09:45:00,300,0.0,0.0
2023-08-12 09:45:00,301,0.0,0.0
2023-08-12 09:45:00,302,0.0,0.0
2023-08-12 09:45:00,303,0.0,0.0
2023-08-12 09:45:00,304,0.0,0.0
2023-08-12 09:45:00,305,312.263458,215.001404
2023-08-12 09:45:00,306,0.0,0.0
2023-08-12 09:45:00,307,0.0,0.0
2023-08-12 09:45:00,308,141.5,119.995728
2023-08-12 09:45:00,309,141.5,119.995728
2023-08-12 09:45:00,310,161.0,122.0
2023-08-12 09:45:00,311,146.0,119.995728
2023-08-12 09:45:00,312,146.0,119.995728
2023-08-12 09:45:00,313,165.0,122.0
2023-08-12 09:45:00,314,0.0,0.0
2023-08-12 09:45:00,315,34.485802,0.0
2023-08-12 09:45:00,316,0.0,0.0
2023-08-12 09:45:00,317,140.0,119.995728
2023-08-12 09:45:00,318,140.0,119.995728
2023-08-12 09:45:00,319,164.0,122.0
2023-08-12 09:45:00,320,0.0,0.0
2023-08-12 09:45:00,321,0.0,0.0
2023-08-12 09:45:00,322,0.0,0.0
2023-08-12 09:45:00,323,164.5,122.0
2023-08-12 09:45:00,324,164.5,122.0
2023-08-12 09:45:00,325,176.0,136.0
2023-08-12 09:45:00,326,139.93309,135.0
2023-08-12 09:45:00,327,137.186417,135.0
2023-08-12 09:45:00,328,175.0,150.0
2023-08-12 09:45:00,329,0.0,0.0
2023-08-12 09:45:00,330,0.0,0.0
2023-08-12 09:45:00,331,816.0,648.106445
2023-08-12 09:45:00,332,813.0,645.706421
2023-08-12 09:45:00,333,0.0,0.0
2023-08-12 09:45:00,334,0.0,0.0
2023-08-12 09:45:00,335,0.0,0.0
2023-08-12 09:45:00,336,0.0,0.0
2023-08-12 09:45:00,337,39.5,39.0
2023-08-12 09:45:00,338,0.0,0.0
2023-08-12 09:45:00,339,0.0,0.0
2023-08-12 09:45:00,340,818.0,676.211792
2023-08-12 09:45:00,341,817.0,676.08728
2023-08-12 09:45:00,342,166.0,135.0
2023-08-12 09:45:00,343,167.0,135.0
2023-08-12 09:45:00,344,0.0,0.0
2023-08-12 09:45:00,345,100.0,79.998932
2023-08-12 09:45:00,346,114.0,80.0
2023-08-12 09:45:00,347,188.0,163.0
2023-08-12 09:45:00,348,0.0,0.0
2023-08-12 09:45:00,349,0.0,0.0
2023-08-12 09:45:00,350,0.0,0.0
2023-08-12 09:45:00,351,0.0,0.0
2023-08-12 09:45:00,352,0.0,0.0
2023-08-12 09:45:00,353,0.0,0.0
2023-08-12 09:45:00,354,0.0,0.0
2023-08-12 09:45:00,355,0.0,0.0
2023-08-12 09:45:00,356,0.0,0.0
2023-08-12 09:45:00,357,26.5,10.0
2023-08-12 09:45:00,358,20.0,10.000153
2023-08-12 09:45:00,359,0.0,0.0
2023-08-12 09:45:00,360,0.0,0.0
2023-08-12 09:45:00,361,23.0,7.0
2023-08-12 09:45:00,362,23.0,7.0
2023-08-12 09:45:00,363,0.0,0.0
2023-08-12 09:45:00,366,545.283325,479.897339
2023-08-12 09:45:00,367,0.0,0.0
2023-08-12 09:45:00,368,0.0,0.0
2023-08-12 09:45:00,369,0.0,0.0
2023-08-12 09:45:00,370,0.0,0.0
2023-08-12 09:45:00,371,0.0,0.0
2023-08-12 09:45:00,372,0.0,0.0
2023-08-12 09:45:00,373,0.0,0.0
2023-08-12 09:45:00,374,0.0,0.0
2023-08-12 09:45:00,375,0.0,0.0
2023-08-12 09:45:00,376,163.99501,116.662704
2023-08-12 09:45:00,377,163.99501,116.662704
2023-08-12 09:45:00,378,183.0,116.662704
2023-08-12 09:45:00,379,40.0,27.0
2023-08-12 09:45:00,380,0.0,0.0
2023-08-12 09:45:00,381,0.0,0.0
2023-08-12 09:45:00,382,0.0,0.0
2023-08-12 09:45:00,383,0.0,0.0
2023-08-12 09:45:00,384,0.0,0.0
2023-08-12 09:45:00,385,270.5,181.090759
2023-08-12 09:45:00,386,270.5,181.136536
2023-08-12 09:45:00,387,275.0,202.0
2023-08-12 09:45:00,388,270.0,181.319641
2023-08-12 09:45:00,389,270.0,180.755005
2023-08-12 09:45:00,390,275.0,202.0
2023-08-12 09:45:00,419,287.0,190.002136
2023-08-12 09:45:00,420,0.0,0.0
2023-08-12 09:45:00,421,159.5,95.001068
2023-08-12 09:45:00,422,256.0,180.0
2023-08-12 09:45:00,423,256.0,180.0
2023-08-12 09:45:00,432,282.0,216.0
2023-08-12 09:45:00,433,374.463379,254.0
2023-08-12 09:45:00,434,270.0,180.013397
2023-08-12 09:45:00,435,270.0,180.013397
2023-08-12 09:45:00,436,273.0,180.013397
2023-08-12 09:45:00,437,273.0,180.013397
2023-08-12 09:45:00,438,274.0,208.0
2023-08-12 09:45:00,439,276.0,208.0
2023-08-12 09:45:00,440,0.0,0.0
2023-08-12 09:45:00,441,0.0,0.0
2023-08-12 09:45:00,442,0.0,0.0
2023-08-12 09:45:00,443,0.0,0.0
2023-08-12 09:45:00,444,0.0,0.0
2023-08-12 09:45:00,450,221.0,130.429993
2023-08-12 09:45:00,451,132.0,85.0
2023-08-12 09:45:00,452,241.0,130.124817
2023-08-12 09:45:00,453,132.0,85.0
2023-08-12 09:45:00,459,385.638184,264.399994
2023-08-12 09:45:00,467,12.0,5.000153
2023-08-12 09:45:00,468,12.0,4.000366
2023-08-12 09:45:00,469,5.000153,1.600391
2023-08-12 09:45:00,471,0.0,0.0
2023-08-12 09:45:00,472,219.0,180.0
2023-08-12 09:45:00,473,126.0,90.0
2023-08-12 09:45:00,474,222.0,180.0
2023-08-12 09:45:00,475,126.0,90.0
2023-08-12 09:45:00,477,247.0,164.0
2023-08-12 09:45:00,478,247.0,164.0
2023-08-12 09:45:00,479,253.0,163.986282
2023-08-12 09:45:00,480,244.5,164.0
2023-08-12 09:45:00,481,244.5,164.0
2023-08-12 09:45:00,482,253.0,163.986282
2023-08-12 09:45:00,485,45.0,20.00061
2023-08-12 09:45:00,486,0.0,0.0
2023-08-12 09:45:00,487,0.0,0.0
2023-08-12 09:45:00,488,22.999725,13.000565
2023-08-12 09:45:00,489,993.0,795.0
2023-08-12 09:45:00,490,998.0,795.0
2023-08-12 09:45:00,491,966.0,791.0
2023-08-12 09:45:00,492,968.0,786.0
2023-08-12 09:45:00,493,992.0,795.0
2023-08-12 09:45:00,494,989.0,795.0
2023-08-12 09:45:00,495,0.0,0.0
2023-08-12 09:45:00,496,0.0,0.0
2023-08-12 09:45:00,497,400.0,240.0
2023-08-12 09:45:00,498,0.0,0.0
2023-08-12 09:45:00,499,0.0,0.0
2023-08-12 09:45:00,501,282.5,158.003479
2023-08-12 09:45:00,502,161.220093,161.220093
2023-08-12 09:45:00,503,286.0,200.0
2023-08-12 09:45:00,507,135.0,59.001785
2023-08-12 09:45:00,508,139.199997,106.0
2023-08-12 09:45:00,511,0.0,0.0
2023-08-12 09:45:00,512,0.0,0.0
2023-08-12 09:45:00,513,327.0,150.0
2023-08-12 09:45:00,514,139.0,120.0
2023-08-12 09:45:00,516,850.012939,749.988525
2023-08-12 09:45:00,521,939.0,762.667603
2023-08-12 09:45:00,522,939.0,755.663818
2023-08-12 09:45:00,523,0.0,0.0
2023-08-12 09:45:00,524,0.0,0.0
2023-08-12 09:45:00,525,0.0,0.0
2023-08-12 09:45:00,526,259.0,131.0
2023-08-12 09:45:00,527,1357.0,1058.099976
2023-08-12 09:45:00,528,259.0,131.0
2023-08-12 09:45:00,529,0.0,0.0
2023-08-12 09:45:00,530,994.0,763.818237
2023-08-12 09:45:00,533,0.0,0.0
2023-08-12 09:45:00,534,0.0,0.0
2023-08-12 09:45:00,535,0.0,0.0
2023-08-12 09:45:00,536,95.666664,31.5
2023-08-12 09:45:00,537,95.666664,31.5
2023-08-12 09:45:00,538,102.0,82.0
2023-08-12 09:45:00,539,331.0,168.0
2023-08-12 09:45:00,540,165.0,84.0
2023-08-12 09:45:00,541,0.0,0.0
2023-08-12 09:45:00,542,0.0,0.0
2023-08-12 09:45:00,544,1012.0,795.0
2023-08-12 09:45:00,545,1012.0,795.0
2023-08-12 09:45:00,546,0.0,0.0
2023-08-12 09:45:00,547,351.0,186.0
2023-08-12 09:45:00,548,163.0,126.0
2023-08-12 09:45:00,549,229.0,120.0
2023-08-12 09:45:00,550,118.0,90.0
2023-08-12 09:45:00,554,0.0,0.0
2023-08-12 09:45:00,555,703.033264,665.414062
2023-08-12 09:45:00,556,0.0,0.0
2023-08-12 09:45:00,557,0.0,0.0
2023-08-12 09:50:00,1,50.0,40.000244
2023-08-12 09:50:00,2,0.0,0.0
2023-08-12 09:50:00,3,0.0,0.0
2023-08-12 09:50:00,4,411.666443,364.991486
2023-08-12 09:50:00,5,0.0,0.0
2023-08-12 09:50:00,6,405.423767,364.991486
2023-08-12 09:50:00,7,402.355682,364.991486
2023-08-12 09:50:00,8,0.0,0.0
2023-08-12 09:50:00,9,435.826691,364.892242
2023-08-12 09:50:00,10,0.0,0.0
2023-08-12 09:50:00,11,0.0,0.0
2023-08-12 09:50:00,12,0.0,0.0
2023-08-12 09:50:00,15,0.0,0.0
2023-08-12 09:50:00,16,431.183167,393.633789
2023-08-12 09:50:00,17,439.742615,399.742615
2023-08-12 09:50:00,18,0.0,0.0
2023-08-12 09:50:00,27,615.0,615.0
2023-08-12 09:50:00,28,0.0,0.0
2023-08-12 09:50:00,29,612.0,612.0
2023-08-12 09:50:00,33,0.0,0.0
2023-08-12 09:50:00,36,985.0,795.0
2023-08-12 09:50:00,37,976.0,795.0
2023-08-12 09:50:00,43,0.0,0.0
2023-08-12 09:50:00,46,451.598267,445.009064
2023-08-12 09:50:00,47,0.0,0.0
2023-08-12 09:50:00,48,433.541382,410.517487
2023-08-12 09:50:00,49,0.0,0.0
2023-08-12 09:50:00,50,0.0,0.0
2023-08-12 09:50:00,51,463.0,405.012726
2023-08-12 09:50:00,52,0.0,0.0
2023-08-12 09:50:00,53,0.0,0.0
2023-08-12 09:50:00,54,0.0,0.0
2023-08-12 09:50:00,55,0.0,0.0
2023-08-12 09:50:00,56,0.0,0.0
2023-08-12 09:50:00,57,0.0,0.0
2023-08-12 09:50:00,58,0.0,0.0
2023-08-12 09:50:00,59,0.0,0.0
2023-08-12 09:50:00,60,0.0,0.0
2023-08-12 09:50:00,61,463.0,393.518494
2023-08-12 09:50:00,62,0.0,0.0
2023-08-12 09:50:00,63,0.0,0.0
2023-08-12 09:50:00,64,436.500183,336.500183
2023-08-12 09:50:00,65,0.0,0.0
2023-08-12 09:50:00,66,425.618439,370.64505
2023-08-12 09:50:00,67,436.206451,373.893341
2023-08-12 09:50:00,68,0.0,0.0
2023-08-12 09:50:00,69,0.0,0.0
2023-08-12 09:50:00,70,930.0,850.928467
2023-08-12 09:50:00,71,43.5,25.002136
2023-08-12 09:50:00,72,43.5,25.002136
2023-08-12 09:50:00,73,0.0,0.0
2023-08-12 09:50:00,74,0.0,0.0
2023-08-12 09:50:00,75,0.0,0.0
2023-08-12 09:50:00,76,0.0,0.0
2023-08-12 09:50:00,77,0.0,0.0
2023-08-12 09:50:00,78,0.0,0.0
2023-08-12 09:50:00,79,160.0,110.005325
2023-08-12 09:50:00,80,80.5,65.0
2023-08-12 09:50:00,83,430.56662,374.611328
2023-08-12 09:50:00,84,0.0,0.0
2023-08-12 09:50:00,85,449.845184,392.996094
2023-08-12 09:50:00,86,0.0,0.0
2023-08-12 09:50:00,87,380.075165,331.894012
2023-08-12 09:50:00,88,0.0,0.0
2023-08-12 09:50:00,89,455.993927,368.263062
2023-08-12 09:50:00,90,0.0,0.0
2023-08-12 09:50:00,91,0.0,0.0
2023-08-12 09:50:00,92,947.077881,765.111145
2023-08-12 09:50:00,95,0.0,0.0
2023-08-12 09:50:00,96,0.0,0.0
2023-08-12 09:50:00,97,0.0,0.0
2023-08-12 09:50:00,98,0.0,0.0
2023-08-12 09:50:00,99,0.0,0.0
2023-08-12 09:50:00,100,0.0,0.0
2023-08-12 09:50:00,101,0.0,0.0
2023-08-12 09:50:00,102,0.0,0.0
2023-08-12 09:50:00,103,0.0,0.0
2023-08-12 09:50:00,104,0.0,0.0
2023-08-12 09:50:00,105,0.0,0.0
2023-08-12 09:50:00,106,0.0,0.0
2023-08-12 09:50:00,107,0.0,0.0
2023-08-12 09:50:00,108,0.0,0.0
2023-08-12 09:50:00,112,0.0,0.0
2023-08-12 09:50:00,113,0.0,0.0
2023-08-12 09:50:00,114,0.0,0.0
2023-08-12 09:50:00,115,907.740967,750.045654
2023-08-12 09:50:00,116,0.0,0.0
2023-08-12 09:50:00,117,0.0,0.0
2023-08-12 09:50:00,118,0.0,0.0
2023-08-12 09:50:00,119,0.0,0.0
2023-08-12 09:50:00,120,104.5,60.000153
2023-08-12 09:50:00,126,0.0,0.0
2023-08-12 09:50:00,127,11.0,8.0
2023-08-12 09:50:00,128,993.0,750.0
2023-08-12 09:50:00,129,991.0,750.0
2023-08-12 09:50:00,130,0.0,0.0
2023-08-12 09:50:00,131,984.0,718.0
2023-08-12 09:50:00,132,939.0,758.0
2023-08-12 09:50:00,133,961.0,755.0
2023-08-12 09:50:00,134,0.0,0.0
2023-08-12 09:50:00,135,258.589874,210.0
2023-08-12 09:50:00,136,0.0,0.0
2023-08-12 09:50:00,137,0.0,0.0
2023-08-12 09:50:00,138,0.0,0.0
2023-08-12 09:50:00,139,282.0,196.0
2023-08-12 09:50:00,140,0.0,0.0
2023-08-12 09:50:00,141,135.5,94.0
2023-08-12 09:50:00,142,162.5,88.0
2023-08-12 09:50:00,143,162.5,89.143059
2023-08-12 09:50:00,144,178.0,104.0
2023-08-12 09:50:00,145,160.0,88.436272
2023-08-12 09:50:00,146,160.0,88.436272
2023-08-12 09:50:00,147,173.0,104.0
2023-08-12 09:50:00,150,0.0,0.0
2023-08-12 09:50:00,151,0.0,0.0
2023-08-12 09:50:00,152,0.0,0.0
2023-08-12 09:50:00,153,0.0,0.0
2023-08-12 09:50:00,154,236.0,134.0
2023-08-12 09:50:00,155,122.0,67.0
2023-08-12 09:50:00,156,392.994415,340.0
2023-08-12 09:50:00,158,0.0,0.0
2023-08-12 09:50:00,159,1002.0,795.0
2023-08-12 09:50:00,160,0.0,0.0
2023-08-12 09:50:00,161,0.0,0.0
2023-08-12 09:50:00,162,0.0,0.0
2023-08-12 09:50:00,166,0.0,0.0
2023-08-12 09:50:00,167,0.0,0.0
2023-08-12 09:50:00,168,0.0,0.0
2023-08-12 09:50:00,169,0.0,0.0
2023-08-12 09:50:00,170,0.0,0.0
2023-08-12 09:50:00,171,0.0,0.0
2023-08-12 09:50:00,172,0.0,0.0
2023-08-12 09:50:00,173,0.0,0.0
2023-08-12 09:50:00,174,0.0,0.0
2023-08-12 09:50:00,175,0.0,0.0
2023-08-12 09:50:00,176,284.0,153.710236
2023-08-12 09:50:00,177,147.0,107.0
2023-08-12 09:50:00,178,0.0,0.0
2023-08-12 09:50:00,179,0.0,0.0
2023-08-12 09:50:00,180,0.0,0.0
2023-08-12 09:50:00,181,150.5,115.997803
2023-08-12 09:50:00,182,150.5,115.997803
2023-08-12 09:50:00,183,174.0,120.0
2023-08-12 09:50:00,184,0.0,0.0
2023-08-12 09:50:00,185,0.0,0.0
2023-08-12 09:50:00,186,0.0,0.0
2023-08-12 09:50:00,187,0.0,0.0
2023-08-12 09:50:00,188,0.0,0.0
2023-08-12 09:50:00,189,0.0,0.0
2023-08-12 09:50:00,190,994.0,795.0
2023-08-12 09:50:00,191,994.0,795.0
2023-08-12 09:50:00,193,0.0,0.0
2023-08-12 09:50:00,194,0.0,0.0
2023-08-12 09:50:00,195,0.0,0.0
2023-08-12 09:50:00,196,35.0,35.0
2023-08-12 09:50:00,197,0.0,0.0
2023-08-12 09:50:00,198,0.0,0.0
2023-08-12 09:50:00,200,0.0,0.0
2023-08-12 09:50:00,207,0.0,0.0
2023-08-12 09:50:00,208,0.0,0.0
2023-08-12 09:50:00,209,0.0,0.0
2023-08-12 09:50:00,210,0.0,0.0
2023-08-12 09:50:00,211,0.0,0.0
2023-08-12 09:50:00,212,0.0,0.0
2023-08-12 09:50:00,213,0.0,0.0
2023-08-12 09:50:00,214,0.0,0.0
2023-08-12 09:50:00,215,0.0,0.0
2023-08-12 09:50:00,216,0.0,0.0
2023-08-12 09:50:00,217,23.25,20.99826
2023-08-12 09:50:00,218,23.25,20.99826
2023-08-12 09:50:00,219,23.25,20.99826
2023-08-12 09:50:00,220,23.25,20.99826
2023-08-12 09:50:00,231,0.0,0.0
2023-08-12 09:50:00,232,0.0,0.0
2023-08-12 09:50:00,233,0.0,0.0
2023-08-12 09:50:00,234,0.0,0.0
2023-08-12 09:50:00,237,0.0,0.0
2023-08-12 09:50:00,238,0.0,0.0
2023-08-12 09:50:00,240,280.0,200.0
2023-08-12 09:50:00,241,142.0,100.0
2023-08-12 09:50:00,242,0.0,0.0
2023-08-12 09:50:00,243,0.0,0.0
2023-08-12 09:50:00,244,0.0,0.0
2023-08-12 09:50:00,247,0.0,0.0
2023-08-12 09:50:00,248,0.0,0.0
2023-08-12 09:50:00,249,0.0,0.0
2023-08-12 09:50:00,250,155.0,99.425659
2023-08-12 09:50:00,251,155.0,99.645386
2023-08-12 09:50:00,252,180.0,130.0
2023-08-12 09:50:00,253,0.0,0.0
2023-08-12 09:50:00,254,0.0,0.0
2023-08-12 09:50:00,255,242.5,167.0
2023-08-12 09:50:00,256,242.5,167.0
2023-08-12 09:50:00,257,262.0,216.0
2023-08-12 09:50:00,258,247.0,162.007477
2023-08-12 09:50:00,259,247.0,162.007477
2023-08-12 09:50:00,260,246.0,208.0
2023-08-12 09:50:00,264,10.000229,5.000229
2023-08-12 09:50:00,265,10.000229,5.000229
2023-08-12 09:50:00,266,0.0,0.0
2023-08-12 09:50:00,267,0.0,0.0
2023-08-12 09:50:00,268,0.0,0.0
2023-08-12 09:50:00,269,0.0,0.0
2023-08-12 09:50:00,270,0.0,0.0
2023-08-12 09:50:00,271,0.0,0.0
2023-08-12 09:50:00,272,0.0,0.0
2023-08-12 09:50:00,273,0.0,0.0
2023-08-12 09:50:00,274,0.0,0.0
2023-08-12 09:50:00,275,0.0,0.0
2023-08-12 09:50:00,276,0.0,0.0
2023-08-12 09:50:00,277,26.872778,0.0
2023-08-12 09:50:00,278,67.0,50.0
2023-08-12 09:50:00,279,0.0,0.0
2023-08-12 09:50:00,280,0.0,0.0
2023-08-12 09:50:00,281,0.0,0.0
2023-08-12 09:50:00,282,0.0,0.0
2023-08-12 09:50:00,283,0.0,0.0
2023-08-12 09:50:00,284,0.0,0.0
2023-08-12 09:50:00,285,0.0,0.0
2023-08-12 09:50:00,286,0.0,0.0
2023-08-12 09:50:00,287,0.0,0.0
2023-08-12 09:50:00,288,0.0,0.0
2023-08-12 09:50:00,289,0.0,0.0
2023-08-12 09:50:00,290,0.0,0.0
2023-08-12 09:50:00,291,0.0,0.0
2023-08-12 09:50:00,292,0.0,0.0
2023-08-12 09:50:00,293,0.0,0.0
2023-08-12 09:50:00,294,0.0,0.0
2023-08-12 09:50:00,299,0.0,0.0
2023-08-12 09:50:00,300,0.0,0.0
2023-08-12 09:50:00,301,0.0,0.0
2023-08-12 09:50:00,302,0.0,0.0
2023-08-12 09:50:00,303,0.0,0.0
2023-08-12 09:50:00,304,0.0,0.0
2023-08-12 09:50:00,305,316.342255,215.001404
2023-08-12 09:50:00,306,0.0,0.0
2023-08-12 09:50:00,307,0.0,0.0
2023-08-12 09:50:00,308,141.5,119.995728
2023-08-12 09:50:00,309,141.5,119.995728
2023-08-12 09:50:00,310,161.0,122.0
2023-08-12 09:50:00,311,146.0,119.995728
2023-08-12 09:50:00,312,146.0,119.995728
2023-08-12 09:50:00,313,165.0,122.0
2023-08-12 09:50:00,314,0.0,0.0
2023-08-12 09:50:00,315,35.362606,0.0
2023-08-12 09:50:00,316,0.0,0.0
2023-08-12 09:50:00,317,140.0,119.995728
2023-08-12 09:50:00,318,140.0,119.995728
2023-08-12 09:50:00,319,164.0,122.0
2023-08-12 09:50:00,320,0.0,0.0
2023-08-12 09:50:00,321,0.0,0.0
2023-08-12 09:50:00,322,0.0,0.0
2023-08-12 09:50:00,323,164.5,122.0
2023-08-12 09:50:00,324,164.5,122.0
2023-08-12 09:50:00,325,176.0,136.0
2023-08-12 09:50:00,326,140.5,135.0
2023-08-12 09:50:00,327,137.310379,135.0
2023-08-12 09:50:00,328,175.0,150.0
2023-08-12 09:50:00,329,0.0,0.0
2023-08-12 09:50:00,330,0.0,0.0
2023-08-12 09:50:00,331,816.0,649.665405
2023-08-12 09:50:00,332,813.0,646.048828
2023-08-12 09:50:00,333,0.0,0.0
2023-08-12 09:50:00,334,0.0,0.0
2023-08-12 09:50:00,335,0.0,0.0
2023-08-12 09:50:00,336,0.0,0.0
2023-08-12 09:50:00,337,39.5,39.0
2023-08-12 09:50:00,338,0.0,0.0
2023-08-12 09:50:00,339,0.0,0.0
2023-08-12 09:50:00,340,818.0,676.626709
2023-08-12 09:50:00,341,817.0,675.589478
2023-08-12 09:50:00,342,166.0,135.0
2023-08-12 09:50:00,343,167.0,135.0
2023-08-12 09:50:00,344,0.0,0.0
2023-08-12 09:50:00,345,100.0,79.998932
2023-08-12 09:50:00,346,114.0,80.0
2023-08-12 09:50:00,347,188.0,163.0
2023-08-12 09:50:00,348,0.0,0.0
2023-08-12 09:50:00,349,0.0,0.0
2023-08-12 09:50:00,350,0.0,0.0
2023-08-12 09:50:00,351,0.0,0.0
2023-08-12 09:50:00,352,0.0,0.0
2023-08-12 09:50:00,353,0.0,0.0
2023-08-12 09:50:00,354,0.0,0.0
2023-08-12 09:50:00,355,0.0,0.0
2023-08-12 09:50:00,356,0.0,0.0
2023-08-12 09:50:00,357,26.5,10.0
2023-08-12 09:50:00,358,20.0,10.000153
2023-08-12 09:50:00,359,0.0,0.0
2023-08-12 09:50:00,360,0.0,0.0
2023-08-12 09:50:00,361,23.0,7.0
2023-08-12 09:50:00,362,23.0,7.0
2023-08-12 09:50:00,363,0.0,0.0
2023-08-12 09:50:00,366,543.283813,479.897339
2023-08-12 09:50:00,367,0.0,0.0
2023-08-12 09:50:00,368,0.0,0.0
2023-08-12 09:50:00,369,0.0,0.0
2023-08-12 09:50:00,370,0.0,0.0
2023-08-12 09:50:00,371,0.0,0.0
2023-08-12 09:50:00,372,0.0,0.0
2023-08-12 09:50:00,373,0.0,0.0
2023-08-12 09:50:00,374,0.0,0.0
2023-08-12 09:50:00,375,0.0,0.0
2023-08-12 09:50:00,376,163.99501,116.662704
2023-08-12 09:50:00,377,163.99501,116.662704
2023-08-12 09:50:00,378,183.0,116.662704
2023-08-12 09:50:00,379,40.0,27.0
2023-08-12 09:50:00,380,0.0,0.0
2023-08-12 09:50:00,381,3.128557,0.0
2023-08-12 09:50:00,382,0.0,0.0
2023-08-12 09:50:00,383,0.0,0.0
2023-08-12 09:50:00,384,0.0,0.0
2023-08-12 09:50:00,385,270.5,181.014465
2023-08-12 09:50:00,386,270.5,182.113098
2023-08-12 09:50:00,387,275.0,202.0
2023-08-12 09:50:00,388,270.0,181.319641
2023-08-12 09:50:00,389,270.0,180.755005
2023-08-12 09:50:00,390,275.0,202.0
2023-08-12 09:50:00,419,287.0,190.002136
2023-08-12 09:50:00,420,0.0,0.0
2023-08-12 09:50:00,421,159.5,95.001068
2023-08-12 09:50:00,422,256.0,180.0
2023-08-12 09:50:00,423,256.0,180.0
2023-08-12 09:50:00,432,282.0,216.0
2023-08-12 09:50:00,433,374.547272,254.0
2023-08-12 09:50:00,434,270.0,180.013397
2023-08-12 09:50:00,435,270.0,180.013397
2023-08-12 09:50:00,436,273.0,180.013397
2023-08-12 09:50:00,437,273.0,180.013397
2023-08-12 09:50:00,438,274.0,208.0
2023-08-12 09:50:00,439,276.0,208.0
2023-08-12 09:50:00,440,0.0,0.0
2023-08-12 09:50:00,441,0.0,0.0
2023-08-12 09:50:00,442,0.0,0.0
2023-08-12 09:50:00,443,0.0,0.0
2023-08-12 09:50:00,444,0.0,0.0
2023-08-12 09:50:00,450,221.0,130.429993
2023-08-12 09:50:00,451,132.0,85.0
2023-08-12 09:50:00,452,241.0,130.124817
2023-08-12 09:50:00,453,132.0,85.0
2023-08-12 09:50:00,459,385.975525,264.399994
2023-08-12 09:50:00,467,12.0,5.000153
2023-08-12 09:50:00,468,12.0,4.000366
2023-08-12 09:50:00,469,5.000153,1.600391
2023-08-12 09:50:00,471,0.0,0.0
2023-08-12 09:50:00,472,219.0,180.0
2023-08-12 09:50:00,473,126.0,90.0
2023-08-12 09:50:00,474,222.0,180.0
2023-08-12 09:50:00,475,126.0,90.0
2023-08-12 09:50:00,477,247.0,164.0
2023-08-12 09:50:00,478,247.0,164.0
2023-08-12 09:50:00,479,253.0,163.986282
2023-08-12 09:50:00,480,244.5,164.0
2023-08-12 09:50:00,481,244.5,164.0
2023-08-12 09:50:00,482,253.0,163.986282
2023-08-12 09:50:00,485,45.0,20.00061
2023-08-12 09:50:00,486,0.0,0.0
2023-08-12 09:50:00,487,0.0,0.0
2023-08-12 09:50:00,488,22.999725,13.000565
2023-08-12 09:50:00,489,993.0,795.0
2023-08-12 09:50:00,490,998.0,795.0
2023-08-12 09:50:00,491,966.0,791.0
2023-08-12 09:50:00,492,968.0,786.0
2023-08-12 09:50:00,493,992.0,795.0
2023-08-12 09:50:00,494,989.0,795.0
2023-08-12 09:50:00,495,0.0,0.0
2023-08-12 09:50:00,496,0.0,0.0
2023-08-12 09:50:00,497,400.0,240.0
2023-08-12 09:50:00,498,0.0,0.0
2023-08-12 09:50:00,499,0.0,0.0
2023-08-12 09:50:00,501,282.5,158.003479
2023-08-12 09:50:00,502,158.19873,158.19873
2023-08-12 09:50:00,503,286.0,200.0
2023-08-12 09:50:00,507,135.0,59.001785
2023-08-12 09:50:00,508,139.199997,106.0
2023-08-12 09:50:00,511,0.0,0.0
2023-08-12 09:50:00,512,0.0,0.0
2023-08-12 09:50:00,513,327.0,150.0
2023-08-12 09:50:00,514,139.0,120.0
2023-08-12 09:50:00,516,850.012939,749.988525
2023-08-12 09:50:00,521,939.0,768.394714
2023-08-12 09:50:00,522,939.0,758.026123
2023-08-12 09:50:00,523,0.0,0.0
2023-08-12 09:50:00,524,0.0,0.0
2023-08-12 09:50:00,525,0.0,0.0
2023-08-12 09:50:00,526,259.0,131.0
2023-08-12 09:50:00,527,1357.0,1058.099976
2023-08-12 09:50:00,528,259.0,131.0
2023-08-12 09:50:00,529,0.0,0.0
2023-08-12 09:50:00,530,994.0,762.534058
2023-08-12 09:50:00,533,0.0,0.0
2023-08-12 09:50:00,534,0.0,0.0
2023-08-12 09:50:00,535,0.0,0.0
2023-08-12 09:50:00,536,95.666664,31.5
2023-08-12 09:50:00,537,95.666664,31.5
2023-08-12 09:50:00,538,102.0,82.0
2023-08-12 09:50:00,539,331.0,168.0
2023-08-12 09:50:00,540,165.0,84.0
2023-08-12 09:50:00,541,0.0,0.0
2023-08-12 09:50:00,542,0.0,0.0
2023-08-12 09:50:00,544,1012.0,795.0
2023-08-12 09:50:00,545,1012.0,795.0
2023-08-12 09:50:00,546,0.0,0.0
2023-08-12 09:50:00,547,351.0,186.0
2023-08-12 09:50:00,548,163.0,126.0
2023-08-12 09:50:00,549,229.0,120.0
2023-08-12 09:50:00,550,118.0,90.0
2023-08-12 09:50:00,554,0.0,0.0
2023-08-12 09:50:00,555,703.033264,665.414062
2023-08-12 09:50:00,556,0.0,0.0
2023-08-12 09:50:00,557,0.0,0.0
2023-08-12 09:55:00,1,50.0,40.000244
2023-08-12 09:55:00,2,0.0,0.0
2023-08-12 09:55:00,3,0.0,0.0
2023-08-12 09:55:00,4,413.033936,364.991486
2023-08-12 09:55:00,5,0.0,0.0
2023-08-12 09:55:00,6,396.464722,364.991486
2023-08-12 09:55:00,7,407.195465,364.991486
2023-08-12 09:55:00,8,0.0,0.0
2023-08-12 09:55:00,9,439.751465,364.917023
2023-08-12 09:55:00,10,0.0,0.0
2023-08-12 09:55:00,11,0.0,0.0
2023-08-12 09:55:00,12,0.0,0.0
2023-08-12 09:55:00,15,0.0,0.0
2023-08-12 09:55:00,16,440.032166,392.420654
2023-08-12 09:55:00,17,454.889252,414.889252
2023-08-12 09:55:00,18,0.0,0.0
2023-08-12 09:55:00,27,615.0,615.0
2023-08-12 09:55:00,28,0.0,0.0
2023-08-12 09:55:00,29,612.0,612.0
2023-08-12 09:55:00,33,0.0,0.0
2023-08-12 09:55:00,36,985.0,795.0
2023-08-12 09:55:00,37,976.0,795.0
2023-08-12 09:55:00,43,0.0,0.0
2023-08-12 09:55:00,46,470.396362,445.009064
2023-08-12 09:55:00,47,0.0,0.0
2023-08-12 09:55:00,48,435.412598,409.872833
2023-08-12 09:55:00,49,0.0,0.0
2023-08-12 09:55:00,50,0.0,0.0
2023-08-12 09:55:00,51,463.0,405.012726
2023-08-12 09:55:00,52,0.0,0.0
2023-08-12 09:55:00,53,0.0,0.0
2023-08-12 09:55:00,54,0.0,0.0
2023-08-12 09:55:00,55,0.0,0.0
2023-08-12 09:55:00,56,0.0,0.0
2023-08-12 09:55:00,57,0.0,0.0
2023-08-12 09:55:00,58,0.0,0.0
2023-08-12 09:55:00,59,0.0,0.0
2023-08-12 09:55:00,60,0.0,0.0
2023-08-12 09:55:00,61,463.0,394.183014
2023-08-12 09:55:00,62,0.0,0.0
2023-08-12 09:55:00,63,0.0,0.0
2023-08-12 09:55:00,64,460.098297,360.098297
2023-08-12 09:55:00,65,0.0,0.0
2023-08-12 09:55:00,66,425.618439,370.64505
2023-08-12 09:55:00,67,436.206451,373.893341
2023-08-12 09:55:00,68,0.0,0.0
2023-08-12 09:55:00,69,0.0,0.0
2023-08-12 09:55:00,70,930.0,850.928467
2023-08-12 09:55:00,71,43.5,25.002136
2023-08-12 09:55:00,72,43.5,25.002136
2023-08-12 09:55:00,73,0.0,0.0
2023-08-12 09:55:00,74,0.0,0.0
2023-08-12 09:55:00,75,0.0,0.0
2023-08-12 09:55:00,76,0.0,0.0
2023-08-12 09:55:00,77,0.0,0.0
2023-08-12 09:55:00,78,0.0,0.0
2023-08-12 09:55:00,79,160.0,110.005325
2023-08-12 09:55:00,80,80.5,65.0
2023-08-12 09:55:00,83,430.56662,376.857513
2023-08-12 09:55:00,84,0.0,0.0
2023-08-12 09:55:00,85,449.845184,396.76474
2023-08-12 09:55:00,86,0.0,0.0
2023-08-12 09:55:00,87,380.075165,329.583588
2023-08-12 09:55:00,88,0.0,0.0
2023-08-12 09:55:00,89,455.993927,366.925415
2023-08-12 09:55:00,90,0.0,0.0
2023-08-12 09:55:00,91,0.0,0.0
2023-08-12 09:55:00,92,947.169434,758.082031
2023-08-12 09:55:00,95,0.0,0.0
2023-08-12 09:55:00,96,0.0,0.0
2023-08-12 09:55:00,97,0.0,0.0
2023-08-12 09:55:00,98,0.0,0.0
2023-08-12 09:55:00,99,0.0,0.0
2023-08-12 09:55:00,100,0.0,0.0
2023-08-12 09:55:00,101,0.0,0.0
2023-08-12 09:55:00,102,0.0,0.0
2023-08-12 09:55:00,103,0.0,0.0
2023-08-12 09:55:00,104,0.0,0.0
2023-08-12 09:55:00,105,0.0,0.0
2023-08-12 09:55:00,106,0.0,0.0
2023-08-12 09:55:00,107,0.0,0.0
2023-08-12 09:55:00,108,0.0,0.0
2023-08-12 09:55:00,112,0.0,0.0
2023-08-12 09:55:00,113,0.0,0.0
2023-08-12 09:55:00,114,0.0,0.0
2023-08-12 09:55:00,115,897.496033,750.045654
2023-08-12 09:55:00,116,0.0,0.0
2023-08-12 09:55:00,117,0.0,0.0
2023-08-12 09:55:00,118,0.0,0.0
2023-08-12 09:55:00,119,0.0,0.0
2023-08-12 09:55:00,120,104.5,60.000153
2023-08-12 09:55:00,126,0.0,0.0
2023-08-12 09:55:00,127,11.0,8.0
2023-08-12 09:55:00,128,993.0,750.0
2023-08-12 09:55:00,129,991.0,750.0
2023-08-12 09:55:00,130,0.0,0.0
2023-08-12 09:55:00,131,984.0,718.0
2023-08-12 09:55:00,132,939.0,758.0
2023-08-12 09:55:00,133,961.0,755.0
2023-08-12 09:55:00,134,0.0,0.0
2023-08-12 09:55:00,135,253.408905,210.0
2023-08-12 09:55:00,136,0.0,0.0
2023-08-12 09:55:00,137,0.0,0.0
2023-08-12 09:55:00,138,0.0,0.0
2023-08-12 09:55:00,139,282.0,196.0
2023-08-12 09:55:00,140,0.0,0.0
2023-08-12 09:55:00,141,135.5,94.0
2023-08-12 09:55:00,142,162.5,88.0
2023-08-12 09:55:00,143,162.5,88.907463
2023-08-12 09:55:00,144,178.0,104.0
2023-08-12 09:55:00,145,160.0,88.436272
2023-08-12 09:55:00,146,160.0,88.436272
2023-08-12 09:55:00,147,173.0,104.0
2023-08-12 09:55:00,150,0.0,0.0
2023-08-12 09:55:00,151,0.0,0.0
2023-08-12 09:55:00,152,0.0,0.0
2023-08-12 09:55:00,153,0.0,0.0
2023-08-12 09:55:00,154,236.0,134.0
2023-08-12 09:55:00,155,122.0,67.0
2023-08-12 09:55:00,156,392.994415,340.0
2023-08-12 09:55:00,158,0.0,0.0
2023-08-12 09:55:00,159,1002.0,795.0
2023-08-12 09:55:00,160,0.0,0.0
2023-08-12 09:55:00,161,0.0,0.0
2023-08-12 09:55:00,162,0.0,0.0
2023-08-12 09:55:00,166,0.0,0.0
2023-08-12 09:55:00,167,0.0,0.0
2023-08-12 09:55:00,168,0.0,0.0
2023-08-12 09:55:00,169,0.0,0.0
2023-08-12 09:55:00,170,0.0,0.0
2023-08-12 09:55:00,171,0.0,0.0
2023-08-12 09:55:00,172,0.0,0.0
2023-08-12 09:55:00,173,0.0,0.0
2023-08-12 09:55:00,174,0.0,0.0
2023-08-12 09:55:00,175,0.0,0.0
2023-08-12 09:55:00,176,284.0,153.710236
2023-08-12 09:55:00,177,147.0,107.0
2023-08-12 09:55:00,178,0.0,0.0
2023-08-12 09:55:00,179,0.0,0.0
2023-08-12 09:55:00,180,0.0,0.0
2023-08-12 09:55:00,181,150.5,115.997803
2023-08-12 09:55:00,182,150.5,115.997803
2023-08-12 09:55:00,183,174.0,120.0
2023-08-12 09:55:00,184,0.0,0.0
2023-08-12 09:55:00,185,0.0,0.0
2023-08-12 09:55:00,186,0.0,0.0
2023-08-12 09:55:00,187,0.0,0.0
2023-08-12 09:55:00,188,0.0,0.0
2023-08-12 09:55:00,189,0.0,0.0
2023-08-12 09:55:00,190,994.0,795.0
2023-08-12 09:55:00,191,994.0,795.0
2023-08-12 09:55:00,193,0.0,0.0
2023-08-12 09:55:00,194,0.0,0.0
2023-08-12 09:55:00,195,0.0,0.0
2023-08-12 09:55:00,196,35.0,35.0
2023-08-12 09:55:00,197,0.0,0.0
2023-08-12 09:55:00,198,0.0,0.0
2023-08-12 09:55:00,200,0.0,0.0
2023-08-12 09:55:00,207,0.0,0.0
2023-08-12 09:55:00,208,0.0,0.0
2023-08-12 09:55:00,209,0.0,0.0
2023-08-12 09:55:00,210,0.0,0.0
2023-08-12 09:55:00,211,0.0,0.0
2023-08-12 09:55:00,212,0.0,0.0
2023-08-12 09:55:00,213,0.0,0.0
2023-08-12 09:55:00,214,0.0,0.0
2023-08-12 09:55:00,215,0.0,0.0
2023-08-12 09:55:00,216,0.0,0.0
2023-08-12 09:55:00,217,23.25,20.99826
2023-08-12 09:55:00,218,23.25,20.99826
2023-08-12 09:55:00,219,23.25,20.99826
2023-08-12 09:55:00,220,23.25,20.99826
2023-08-12 09:55:00,231,0.0,0.0
2023-08-12 09:55:00,232,0.0,0.0
2023-08-12 09:55:00,233,0.0,0.0
2023-08-12 09:55:00,234,0.0,0.0
2023-08-12 09:55:00,237,0.0,0.0
2023-08-12 09:55:00,238,0.0,0.0
2023-08-12 09:55:00,240,280.0,200.0
2023-08-12 09:55:00,241,142.0,100.0
2023-08-12 09:55:00,242,0.0,0.0
2023-08-12 09:55:00,243,0.0,0.0
2023-08-12 09:55:00,244,0.0,0.0
2023-08-12 09:55:00,247,0.0,0.0
2023-08-12 09:55:00,248,0.0,0.0
2023-08-12 09:55:00,249,0.0,0.0
2023-08-12 09:55:00,250,155.0,99.370728
2023-08-12 09:55:00,251,155.0,99.700317
2023-08-12 09:55:00,252,180.0,130.0
2023-08-12 09:55:00,253,0.0,0.0
2023-08-12 09:55:00,254,0.0,0.0
2023-08-12 09:55:00,255,242.5,167.0
2023-08-12 09:55:00,256,242.5,167.0
2023-08-12 09:55:00,257,262.0,216.0
2023-08-12 09:55:00,258,247.0,162.007477
2023-08-12 09:55:00,259,247.0,162.007477
2023-08-12 09:55:00,260,246.0,208.0
2023-08-12 09:55:00,264,10.000229,5.000229
2023-08-12 09:55:00,265,10.000229,5.000229
2023-08-12 09:55:00,266,0.0,0.0
2023-08-12 09:55:00,267,0.0,0.0
2023-08-12 09:55:00,268,0.0,0.0
2023-08-12 09:55:00,269,0.0,0.0
2023-08-12 09:55:00,270,0.0,0.0
2023-08-12 09:55:00,271,0.0,0.0
2023-08-12 09:55:00,272,0.0,0.0
2023-08-12 09:55:00,273,0.0,0.0
2023-08-12 09:55:00,274,0.0,0.0
2023-08-12 09:55:00,275,0.0,0.0
2023-08-12 09:55:00,276,0.0,0.0
2023-08-12 09:55:00,277,26.388607,0.0
2023-08-12 09:55:00,278,67.0,50.0
2023-08-12 09:55:00,279,0.0,0.0
2023-08-12 09:55:00,280,0.0,0.0
2023-08-12 09:55:00,281,0.0,0.0
2023-08-12 09:55:00,282,0.0,0.0
2023-08-12 09:55:00,283,0.0,0.0
2023-08-12 09:55:00,284,0.0,0.0
2023-08-12 09:55:00,285,0.0,0.0
2023-08-12 09:55:00,286,0.0,0.0
2023-08-12 09:55:00,287,0.0,0.0
2023-08-12 09:55:00,288,0.0,0.0
2023-08-12 09:55:00,289,0.0,0.0
2023-08-12 09:55:00,290,0.0,0.0
2023-08-12 09:55:00,291,0.0,0.0
2023-08-12 09:55:00,292,0.0,0.0
2023-08-12 09:55:00,293,0.0,0.0
2023-08-12 09:55:00,294,0.0,0.0
2023-08-12 09:55:00,299,0.0,0.0
2023-08-12 09:55:00,300,0.0,0.0
2023-08-12 09:55:00,301,0.0,0.0
2023-08-12 09:55:00,302,0.0,0.0
2023-08-12 09:55:00,303,0.0,0.0
2023-08-12 09:55:00,304,0.0,0.0
2023-08-12 09:55:00,305,310.782166,215.001404
2023-08-12 09:55:00,306,0.0,0.0
2023-08-12 09:55:00,307,0.0,0.0
2023-08-12 09:55:00,308,141.5,119.995728
2023-08-12 09:55:00,309,141.5,119.995728
2023-08-12 09:55:00,310,161.0,122.0
2023-08-12 09:55:00,311,146.0,119.995728
2023-08-12 09:55:00,312,146.0,119.995728
2023-08-12 09:55:00,313,165.0,122.0
2023-08-12 09:55:00,314,0.0,0.0
2023-08-12 09:55:00,315,35.538094,0.0
2023-08-12 09:55:00,316,0.0,0.0
2023-08-12 09:55:00,317,140.0,119.995728
2023-08-12 09:55:00,318,140.0,119.995728
2023-08-12 09:55:00,319,164.0,122.0
2023-08-12 09:55:00,320,0.0,0.0
2023-08-12 09:55:00,321,0.0,0.0
2023-08-12 09:55:00,322,0.0,0.0
2023-08-12 09:55:00,323,164.5,122.0
2023-08-12 09:55:00,324,164.5,122.0
2023-08-12 09:55:00,325,176.0,136.0
2023-08-12 09:55:00,326,140.467148,135.0
2023-08-12 09:55:00,327,138.740952,135.0
2023-08-12 09:55:00,328,175.0,150.0
2023-08-12 09:55:00,329,0.0,0.0
2023-08-12 09:55:00,330,0.0,0.0
2023-08-12 09:55:00,331,816.0,651.341187
2023-08-12 09:55:00,332,813.0,645.706421
2023-08-12 09:55:00,333,0.0,0.0
2023-08-12 09:55:00,334,0.0,0.0
2023-08-12 09:55:00,335,0.0,0.0
2023-08-12 09:55:00,336,0.0,0.0
2023-08-12 09:55:00,337,39.5,39.0
2023-08-12 09:55:00,338,0.0,0.0
2023-08-12 09:55:00,339,0.0,0.0
2023-08-12 09:55:00,340,818.0,676.08728
2023-08-12 09:55:00,341,817.0,675.174683
2023-08-12 09:55:00,342,166.0,135.0
2023-08-12 09:55:00,343,167.0,135.0
2023-08-12 09:55:00,344,0.0,0.0
2023-08-12 09:55:00,345,100.0,79.998932
2023-08-12 09:55:00,346,114.0,80.0
2023-08-12 09:55:00,347,188.0,163.0
2023-08-12 09:55:00,348,0.0,0.0
2023-08-12 09:55:00,349,0.0,0.0
2023-08-12 09:55:00,350,0.0,0.0
2023-08-12 09:55:00,351,0.0,0.0
2023-08-12 09:55:00,352,0.0,0.0
2023-08-12 09:55:00,353,0.0,0.0
2023-08-12 09:55:00,354,0.0,0.0
2023-08-12 09:55:00,355,0.0,0.0
2023-08-12 09:55:00,356,0.0,0.0
2023-08-12 09:55:00,357,26.5,10.0
2023-08-12 09:55:00,358,20.0,10.000153
2023-08-12 09:55:00,359,0.0,0.0
2023-08-12 09:55:00,360,0.0,0.0
2023-08-12 09:55:00,361,23.0,7.0
2023-08-12 09:55:00,362,23.0,7.0
2023-08-12 09:55:00,363,0.0,0.0
2023-08-12 09:55:00,366,543.483765,479.897339
2023-08-12 09:55:00,367,0.0,0.0
2023-08-12 09:55:00,368,0.0,0.0
2023-08-12 09:55:00,369,0.0,0.0
2023-08-12 09:55:00,370,0.0,0.0
2023-08-12 09:55:00,371,0.0,0.0
2023-08-12 09:55:00,372,0.0,0.0
2023-08-12 09:55:00,373,0.0,0.0
2023-08-12 09:55:00,374,0.0,0.0
2023-08-12 09:55:00,375,0.0,0.0
2023-08-12 09:55:00,376,163.99501,116.662704
2023-08-12 09:55:00,377,163.99501,116.662704
2023-08-12 09:55:00,378,183.0,116.662704
2023-08-12 09:55:00,379,40.0,27.0
2023-08-12 09:55:00,380,0.0,0.0
2023-08-12 09:55:00,381,3.815373,0.0
2023-08-12 09:55:00,382,0.0,0.0
2023-08-12 09:55:00,383,0.0,0.0
2023-08-12 09:55:00,384,0.0,0.0
2023-08-12 09:55:00,385,270.5,181.044983
2023-08-12 09:55:00,386,270.5,181.685852
2023-08-12 09:55:00,387,275.0,202.0
2023-08-12 09:55:00,388,270.0,181.319641
2023-08-12 09:55:00,389,270.0,180.755005
2023-08-12 09:55:00,390,275.0,202.0
2023-08-12 09:55:00,419,287.0,190.002136
2023-08-12 09:55:00,420,0.0,0.0
2023-08-12 09:55:00,421,159.5,95.001068
2023-08-12 09:55:00,422,256.0,180.0
2023-08-12 09:55:00,423,256.0,180.0
2023-08-12 09:55:00,432,282.0,216.0
2023-08-12 09:55:00,433,371.690582,254.0
2023-08-12 09:55:00,434,270.0,180.013397
2023-08-12 09:55:00,435,270.0,180.013397
2023-08-12 09:55:00,436,273.0,180.013397
2023-08-12 09:55:00,437,273.0,180.013397
2023-08-12 09:55:00,438,274.0,208.0
2023-08-12 09:55:00,439,276.0,208.0
2023-08-12 09:55:00,440,0.0,0.0
2023-08-12 09:55:00,441,0.0,0.0
2023-08-12 09:55:00,442,0.0,0.0
2023-08-12 09:55:00,443,0.0,0.0
2023-08-12 09:55:00,444,0.0,0.0
2023-08-12 09:55:00,450,221.0,130.429993
2023-08-12 09:55:00,451,132.0,85.0
2023-08-12 09:55:00,452,241.0,130.124817
2023-08-12 09:55:00,453,132.0,85.0
2023-08-12 09:55:00,459,382.458618,264.399994
2023-08-12 09:55:00,467,0.0,0.0
2023-08-12 09:55:00,468,12.0,4.000366
2023-08-12 09:55:00,469,5.000153,1.600391
2023-08-12 09:55:00,471,0.0,0.0
2023-08-12 09:55:00,472,219.0,180.0
2023-08-12 09:55:00,473,126.0,90.0
2023-08-12 09:55:00,474,222.0,180.0
2023-08-12 09:55:00,475,126.0,90.0
2023-08-12 09:55:00,477,247.0,164.0
2023-08-12 09:55:00,478,247.0,164.0
2023-08-12 09:55:00,479,253.0,163.986282
2023-08-12 09:55:00,480,244.5,164.0
2023-08-12 09:55:00,481,244.5,164.0
2023-08-12 09:55:00,482,253.0,163.986282
2023-08-12 09:55:00,485,45.0,20.00061
2023-08-12 09:55:00,486,0.0,0.0
2023-08-12 09:55:00,487,0.0,0.0
2023-08-12 09:55:00,488,22.999725,13.000565
2023-08-12 09:55:00,489,993.0,795.0
2023-08-12 09:55:00,490,998.0,795.0
2023-08-12 09:55:00,491,966.0,791.0
2023-08-12 09:55:00,492,968.0,786.0
2023-08-12 09:55:00,493,992.0,795.0
2023-08-12 09:55:00,494,989.0,795.0
2023-08-12 09:55:00,495,0.0,0.0
2023-08-12 09:55:00,496,0.0,0.0
2023-08-12 09:55:00,497,400.0,240.0
2023-08-12 09:55:00,498,0.0,0.0
2023-08-12 09:55:00,499,0.0,0.0
2023-08-12 09:55:00,501,282.5,158.003479
2023-08-12 09:55:00,502,158.0,158.0
2023-08-12 09:55:00,503,286.0,200.0
2023-08-12 09:55:00,507,135.0,59.001785
2023-08-12 09:55:00,508,139.199997,106.0
2023-08-12 09:55:00,511,0.0,0.0
2023-08-12 09:55:00,512,0.0,0.0
2023-08-12 09:55:00,513,327.0,150.0
2023-08-12 09:55:00,514,139.0,120.0
2023-08-12 09:55:00,516,850.012939,749.988525
2023-08-12 09:55:00,521,939.0,769.246582
2023-08-12 09:55:00,522,939.0,762.586121
2023-08-12 09:55:00,523,0.0,0.0
2023-08-12 09:55:00,524,0.0,0.0
2023-08-12 09:55:00,525,0.0,0.0
2023-08-12 09:55:00,526,259.0,131.0
2023-08-12 09:55:00,527,1357.0,1058.099976
2023-08-12 09:55:00,528,259.0,131.0
2023-08-12 09:55:00,529,0.0,0.0
2023-08-12 09:55:00,530,994.0,774.051819
2023-08-12 09:55:00,533,0.0,0.0
2023-08-12 09:55:00,534,0.0,0.0
2023-08-12 09:55:00,535,0.0,0.0
2023-08-12 09:55:00,536,95.666664,31.5
2023-08-12 09:55:00,537,95.666664,31.5
2023-08-12 09:55:00,538,102.0,82.0
2023-08-12 09:55:00,539,331.0,168.0
2023-08-12 09:55:00,540,165.0,84.0
2023-08-12 09:55:00,541,0.0,0.0
2023-08-12 09:55:00,542,0.0,0.0
2023-08-12 09:55:00,544,1012.0,795.0
2023-08-12 09:55:00,545,1012.0,795.0
2023-08-12 09:55:00,546,0.0,0.0
2023-08-12 09:55:00,547,351.0,186.0
2023-08-12 09:55:00,548,163.0,126.0
2023-08-12 09:55:00,549,229.0,120.0
2023-08-12 09:55:00,550,118.0,90.0
2023-08-12 09:55:00,554,0.0,0.0
2023-08-12 09:55:00,555,703.033264,665.414062
2023-08-12 09:55:00,556,0.0,0.0
2023-08-12 09:55:00,557,0.0,0.0
2023-08-12 10:00:00,1,50.0,40.000244
2023-08-12 10:00:00,2,0.0,0.0
2023-08-12 10:00:00,3,0.0,0.0
2023-08-12 10:00:00,4,413.16806,364.991486
2023-08-12 10:00:00,5,0.0,0.0
2023-08-12 10:00:00,6,408.361084,364.991486
2023-08-12 10:00:00,7,413.61438,364.991486
2023-08-12 10:00:00,8,0.0,0.0
2023-08-12 10:00:00,9,441.004272,364.917023
2023-08-12 10:00:00,10,0.0,0.0
2023-08-12 10:00:00,11,0.0,0.0
2023-08-12 10:00:00,12,0.0,0.0
2023-08-12 10:00:00,15,0.0,0.0
2023-08-12 10:00:00,16,427.463348,394.068726
2023-08-12 10:00:00,17,464.89566,425.393585
2023-08-12 10:00:00,18,0.0,0.0
2023-08-12 10:00:00,27,615.0,615.0
2023-08-12 10:00:00,28,0.0,0.0
2023-08-12 10:00:00,29,612.0,612.0
2023-08-12 10:00:00,33,0.0,0.0
2023-08-12 10:00:00,36,985.0,795.0
2023-08-12 10:00:00,37,976.0,795.0
2023-08-12 10:00:00,43,0.0,0.0
2023-08-12 10:00:00,46,463.164124,445.009064
2023-08-12 10:00:00,47,0.0,0.0
2023-08-12 10:00:00,48,441.984406,410.591827
2023-08-12 10:00:00,49,0.0,0.0
2023-08-12 10:00:00,50,0.0,0.0
2023-08-12 10:00:00,51,463.0,405.012726
2023-08-12 10:00:00,52,0.0,0.0
2023-08-12 10:00:00,53,0.0,0.0
2023-08-12 10:00:00,54,0.0,0.0
2023-08-12 10:00:00,55,0.0,0.0
2023-08-12 10:00:00,56,0.0,0.0
2023-08-12 10:00:00,57,0.0,0.0
2023-08-12 10:00:00,58,0.0,0.0
2023-08-12 10:00:00,59,0.0,0.0
2023-08-12 10:00:00,60,0.0,0.0
2023-08-12 10:00:00,61,463.0,392.559235
2023-08-12 10:00:00,62,0.0,0.0
2023-08-12 10:00:00,63,0.0,0.0
2023-08-12 10:00:00,64,461.0,371.106873
2023-08-12 10:00:00,65,0.0,0.0
2023-08-12 10:00:00,66,425.618439,370.64505
2023-08-12 10:00:00,67,436.206451,373.893341
2023-08-12 10:00:00,68,0.0,0.0
2023-08-12 10:00:00,69,0.0,0.0
2023-08-12 10:00:00,70,930.0,850.699707
2023-08-12 10:00:00,71,43.5,25.002136
2023-08-12 10:00:00,72,43.5,25.002136
2023-08-12 10:00:00,73,0.0,0.0
2023-08-12 10:00:00,74,0.0,0.0
2023-08-12 10:00:00,75,0.0,0.0
2023-08-12 10:00:00,76,0.0,0.0
2023-08-12 10:00:00,77,0.0,0.0
2023-08-12 10:00:00,78,0.0,0.0
2023-08-12 10:00:00,79,160.0,110.005325
2023-08-12 10:00:00,80,80.5,65.0
2023-08-12 10:00:00,83,430.56662,377.512787
2023-08-12 10:00:00,84,0.0,0.0
2023-08-12 10:00:00,85,449.869965,393.886536
2023-08-12 10:00:00,86,0.0,0.0
2023-08-12 10:00:00,87,380.075165,329.583588
2023-08-12 10:00:00,88,0.0,0.0
2023-08-12 10:00:00,89,455.993927,367.225128
2023-08-12 10:00:00,90,0.0,0.0
2023-08-12 10:00:00,91,0.0,0.0
2023-08-12 10:00:00,92,947.169434,758.500305
2023-08-12 10:00:00,95,0.0,0.0
2023-08-12 10:00:00,96,0.0,0.0
2023-08-12 10:00:00,97,0.0,0.0
2023-08-12 10:00:00,98,0.0,0.0
2023-08-12 10:00:00,99,0.0,0.0
2023-08-12 10:00:00,100,0.0,0.0
2023-08-12 10:00:00,101,0.0,0.0
2023-08-12 10:00:00,102,0.0,0.0
2023-08-12 10:00:00,103,0.0,0.0
2023-08-12 10:00:00,104,0.0,0.0
2023-08-12 10:00:00,105,0.0,0.0
2023-08-12 10:00:00,106,0.0,0.0
2023-08-12 10:00:00,107,0.0,0.0
2023-08-12 10:00:00,108,0.0,0.0
2023-08-12 10:00:00,112,0.0,0.0
2023-08-12 10:00:00,113,0.0,0.0
2023-08-12 10:00:00,114,0.0,0.0
2023-08-12 10:00:00,115,905.552429,750.045654
2023-08-12 10:00:00,116,0.0,0.0
2023-08-12 10:00:00,117,0.0,0.0
2023-08-12 10:00:00,118,0.0,0.0
2023-08-12 10:00:00,119,0.0,0.0
2023-08-12 10:00:00,120,104.5,60.000153
2023-08-12 10:00:00,126,0.0,0.0
2023-08-12 10:00:00,127,11.0,8.0
2023-08-12 10:00:00,128,993.0,750.0
2023-08-12 10:00:00,129,991.0,750.0
2023-08-12 10:00:00,130,0.0,0.0
2023-08-12 10:00:00,131,984.0,718.0
2023-08-12 10:00:00,132,939.0,758.0
2023-08-12 10:00:00,133,961.0,755.0
2023-08-12 10:00:00,134,0.0,0.0
2023-08-12 10:00:00,135,262.985626,210.0
2023-08-12 10:00:00,136,0.0,0.0
2023-08-12 10:00:00,137,0.0,0.0
2023-08-12 10:00:00,138,0.0,0.0
2023-08-12 10:00:00,139,282.0,196.0
2023-08-12 10:00:00,140,0.0,0.0
2023-08-12 10:00:00,141,135.5,94.0
2023-08-12 10:00:00,142,162.5,88.0
2023-08-12 10:00:00,143,162.5,89.143059
2023-08-12 10:00:00,144,178.0,104.0
2023-08-12 10:00:00,145,160.0,88.436272
2023-08-12 10:00:00,146,160.0,88.436272
2023-08-12 10:00:00,147,173.0,104.0
2023-08-12 10:00:00,150,0.0,0.0
2023-08-12 10:00:00,151,0.0,0.0
2023-08-12 10:00:00,152,0.0,0.0
2023-08-12 10:00:00,153,0.0,0.0
2023-08-12 10:00:00,154,236.0,134.0
2023-08-12 10:00:00,155,122.0,67.0
2023-08-12 10:00:00,156,392.994415,340.0
2023-08-12 10:00:00,158,0.0,0.0
2023-08-12 10:00:00,159,1002.0,795.0
2023-08-12 10:00:00,160,0.0,0.0
2023-08-12 10:00:00,161,0.0,0.0
2023-08-12 10:00:00,162,0.0,0.0
2023-08-12 10:00:00,166,0.0,0.0
2023-08-12 10:00:00,167,0.0,0.0
2023-08-12 10:00:00,168,0.0,0.0
2023-08-12 10:00:00,169,0.0,0.0
2023-08-12 10:00:00,170,0.0,0.0
2023-08-12 10:00:00,171,0.0,0.0
2023-08-12 10:00:00,172,0.0,0.0
2023-08-12 10:00:00,173,0.0,0.0
2023-08-12 10:00:00,174,0.0,0.0
2023-08-12 10:00:00,175,0.0,0.0
2023-08-12 10:00:00,176,284.0,153.481354
2023-08-12 10:00:00,177,147.0,107.0
2023-08-12 10:00:00,178,0.0,0.0
2023-08-12 10:00:00,179,0.0,0.0
2023-08-12 10:00:00,180,0.0,0.0
2023-08-12 10:00:00,181,150.5,115.997803
2023-08-12 10:00:00,182,150.5,115.997803
2023-08-12 10:00:00,183,174.0,120.0
2023-08-12 10:00:00,184,0.0,0.0
2023-08-12 10:00:00,185,0.0,0.0
2023-08-12 10:00:00,186,0.0,0.0
2023-08-12 10:00:00,187,0.0,0.0
2023-08-12 10:00:00,188,0.0,0.0
2023-08-12 10:00:00,189,0.0,0.0
2023-08-12 10:00:00,190,994.0,795.0
2023-08-12 10:00:00,191,994.0,795.0
2023-08-12 10:00:00,193,0.0,0.0
2023-08-12 10:00:00,194,0.0,0.0
2023-08-12 10:00:00,195,0.0,0.0
2023-08-12 10:00:00,196,35.0,35.0
2023-08-12 10:00:00,197,0.0,0.0
2023-08-12 10:00:00,198,0.0,0.0
2023-08-12 10:00:00,200,0.0,0.0
2023-08-12 10:00:00,207,0.0,0.0
2023-08-12 10:00:00,208,0.0,0.0
2023-08-12 10:00:00,209,0.0,0.0
2023-08-12 10:00:00,210,0.0,0.0
2023-08-12 10:00:00,211,0.0,0.0
2023-08-12 10:00:00,212,0.0,0.0
2023-08-12 10:00:00,213,0.0,0.0
2023-08-12 10:00:00,214,0.0,0.0
2023-08-12 10:00:00,215,0.0,0.0
2023-08-12 10:00:00,216,0.0,0.0
2023-08-12 10:00:00,217,23.25,20.99826
2023-08-12 10:00:00,218,23.25,20.99826
2023-08-12 10:00:00,219,23.25,20.99826
2023-08-12 10:00:00,220,23.25,20.99826
2023-08-12 10:00:00,231,0.0,0.0
2023-08-12 10:00:00,232,0.0,0.0
2023-08-12 10:00:00,233,0.0,0.0
2023-08-12 10:00:00,234,0.0,0.0
2023-08-12 10:00:00,237,0.0,0.0
2023-08-12 10:00:00,238,0.0,0.0
2023-08-12 10:00:00,240,280.0,200.0
2023-08-12 10:00:00,241,142.0,100.0
2023-08-12 10:00:00,242,0.0,0.0
2023-08-12 10:00:00,243,0.0,0.0
2023-08-12 10:00:00,244,0.0,0.0
2023-08-12 10:00:00,247,0.0,0.0
2023-08-12 10:00:00,248,0.0,0.0
2023-08-12 10:00:00,249,0.0,0.0
2023-08-12 10:00:00,250,155.0,99.370728
2023-08-12 10:00:00,251,155.0,99.590454
2023-08-12 10:00:00,252,180.0,130.0
2023-08-12 10:00:00,253,0.0,0.0
2023-08-12 10:00:00,254,0.0,0.0
2023-08-12 10:00:00,255,242.5,167.0
2023-08-12 10:00:00,256,242.5,167.0
2023-08-12 10:00:00,257,262.0,216.0
2023-08-12 10:00:00,258,247.0,162.007477
2023-08-12 10:00:00,259,247.0,162.007477
2023-08-12 10:00:00,260,246.0,208.0
2023-08-12 10:00:00,264,10.000229,5.000229
2023-08-12 10:00:00,265,10.000229,5.000229
2023-08-12 10:00:00,266,0.0,0.0
2023-08-12 10:00:00,267,0.0,0.0
2023-08-12 10:00:00,268,0.0,0.0
2023-08-12 10:00:00,269,0.0,0.0
2023-08-12 10:00:00,270,0.0,0.0
2023-08-12 10:00:00,271,0.0,0.0
2023-08-12 10:00:00,272,0.0,0.0
2023-08-12 10:00:00,273,0.0,0.0
2023-08-12 10:00:00,274,0.0,0.0
2023-08-12 10:00:00,275,0.0,0.0
2023-08-12 10:00:00,276,0.0,0.0
2023-08-12 10:00:00,277,26.404028,0.0
2023-08-12 10:00:00,278,67.0,50.0
2023-08-12 10:00:00,279,0.0,0.0
2023-08-12 10:00:00,280,0.0,0.0
2023-08-12 10:00:00,281,0.0,0.0
2023-08-12 10:00:00,282,0.0,0.0
2023-08-12 10:00:00,283,0.0,0.0
2023-08-12 10:00:00,284,0.0,0.0
2023-08-12 10:00:00,285,0.0,0.0
2023-08-12 10:00:00,286,0.0,0.0
2023-08-12 10:00:00,287,0.0,0.0
2023-08-12 10:00:00,288,0.0,0.0
2023-08-12 10:00:00,289,0.0,0.0
2023-08-12 10:00:00,290,0.0,0.0
2023-08-12 10:00:00,291,0.0,0.0
2023-08-12 10:00:00,292,0.0,0.0
2023-08-12 10:00:00,293,0.0,0.0
2023-08-12 10:00:00,294,0.0,0.0
2023-08-12 10:00:00,299,0.0,0.0
2023-08-12 10:00:00,300,0.0,0.0
2023-08-12 10:00:00,301,0.0,0.0
2023-08-12 10:00:00,302,0.0,0.0
2023-08-12 10:00:00,303,0.0,0.0
2023-08-12 10:00:00,304,0.0,0.0
2023-08-12 10:00:00,305,316.987457,215.001404
2023-08-12 10:00:00,306,0.0,0.0
2023-08-12 10:00:00,307,0.0,0.0
2023-08-12 10:00:00,308,141.5,119.995728
2023-08-12 10:00:00,309,141.5,119.995728
2023-08-12 10:00:00,310,161.0,122.0
2023-08-12 10:00:00,311,146.0,119.995728
2023-08-12 10:00:00,312,146.0,119.995728
2023-08-12 10:00:00,313,165.0,122.0
2023-08-12 10:00:00,314,0.0,0.0
2023-08-12 10:00:00,315,35.76635,0.0
2023-08-12 10:00:00,316,0.0,0.0
2023-08-12 10:00:00,317,140.0,119.995728
2023-08-12 10:00:00,318,140.0,119.995728
2023-08-12 10:00:00,319,164.0,122.0
2023-08-12 10:00:00,320,0.0,0.0
2023-08-12 10:00:00,321,0.0,0.0
2023-08-12 10:00:00,322,0.0,0.0
2023-08-12 10:00:00,323,164.5,122.0
2023-08-12 10:00:00,324,164.5,122.0
2023-08-12 10:00:00,325,176.0,136.0
2023-08-12 10:00:00,326,140.5,135.0
2023-08-12 10:00:00,327,138.34993,135.0
2023-08-12 10:00:00,328,175.0,150.0
2023-08-12 10:00:00,329,0.0,0.0
2023-08-12 10:00:00,330,0.0,0.0
2023-08-12 10:00:00,331,816.0,655.901123
2023-08-12 10:00:00,332,813.0,650.316345
2023-08-12 10:00:00,333,0.0,0.0
2023-08-12 10:00:00,334,0.0,0.0
2023-08-12 10:00:00,335,0.0,0.0
2023-08-12 10:00:00,336,0.0,0.0
2023-08-12 10:00:00,337,39.5,39.0
2023-08-12 10:00:00,338,0.0,0.0
2023-08-12 10:00:00,339,0.0,0.0
2023-08-12 10:00:00,340,818.0,676.751099
2023-08-12 10:00:00,341,817.0,675.340576
2023-08-12 10:00:00,342,166.0,135.0
2023-08-12 10:00:00,343,167.0,135.0
2023-08-12 10:00:00,344,0.0,0.0
2023-08-12 10:00:00,345,100.0,79.998932
2023-08-12 10:00:00,346,114.0,80.0
2023-08-12 10:00:00,347,188.0,163.0
2023-08-12 10:00:00,348,0.0,0.0
2023-08-12 10:00:00,349,0.0,0.0
2023-08-12 10:00:00,350,0.0,0.0
2023-08-12 10:00:00,351,0.0,0.0
2023-08-12 10:00:00,352,0.0,0.0
2023-08-12 10:00:00,353,0.0,0.0
2023-08-12 10:00:00,354,0.0,0.0
2023-08-12 10:00:00,355,0.0,0.0
2023-08-12 10:00:00,356,0.0,0.0
2023-08-12 10:00:00,357,26.5,10.0
2023-08-12 10:00:00,358,20.0,10.000153
2023-08-12 10:00:00,359,0.0,0.0
2023-08-12 10:00:00,360,0.0,0.0
2023-08-12 10:00:00,361,23.0,7.0
2023-08-12 10:00:00,362,23.0,7.0
2023-08-12 10:00:00,363,0.0,0.0
2023-08-12 10:00:00,366,543.383667,479.897339
2023-08-12 10:00:00,367,0.0,0.0
2023-08-12 10:00:00,368,0.0,0.0
2023-08-12 10:00:00,369,0.0,0.0
2023-08-12 10:00:00,370,0.0,0.0
2023-08-12 10:00:00,371,0.0,0.0
2023-08-12 10:00:00,372,0.0,0.0
2023-08-12 10:00:00,373,0.0,0.0
2023-08-12 10:00:00,374,0.0,0.0
2023-08-12 10:00:00,375,0.0,0.0
2023-08-12 10:00:00,376,163.99501,116.662704
2023-08-12 10:00:00,377,163.99501,116.662704
2023-08-12 10:00:00,378,183.0,116.662704
2023-08-12 10:00:00,379,40.0,27.0
2023-08-12 10:00:00,380,0.0,0.0
2023-08-12 10:00:00,381,4.096846,0.0
2023-08-12 10:00:00,382,0.0,0.0
2023-08-12 10:00:00,383,0.0,0.0
2023-08-12 10:00:00,384,0.0,0.0
2023-08-12 10:00:00,385,270.5,181.044983
2023-08-12 10:00:00,386,270.5,181.83844
2023-08-12 10:00:00,387,275.0,202.0
2023-08-12 10:00:00,388,270.0,181.319641
2023-08-12 10:00:00,389,270.0,180.709229
2023-08-12 10:00:00,390,275.0,202.0
2023-08-12 10:00:00,419,287.0,190.002136
2023-08-12 10:00:00,420,0.0,0.0
2023-08-12 10:00:00,421,159.5,95.001068
2023-08-12 10:00:00,422,256.0,180.0
2023-08-12 10:00:00,423,256.0,180.0
2023-08-12 10:00:00,432,282.0,216.0
2023-08-12 10:00:00,433,374.761169,254.0
2023-08-12 10:00:00,434,270.0,180.013397
2023-08-12 10:00:00,435,270.0,180.013397
2023-08-12 10:00:00,436,273.0,180.013397
2023-08-12 10:00:00,437,273.0,180.013397
2023-08-12 10:00:00,438,274.0,208.0
2023-08-12 10:00:00,439,276.0,208.0
2023-08-12 10:00:00,440,0.0,0.0
2023-08-12 10:00:00,441,0.0,0.0
2023-08-12 10:00:00,442,0.0,0.0
2023-08-12 10:00:00,443,0.0,0.0
2023-08-12 10:00:00,444,0.0,0.0
2023-08-12 10:00:00,450,221.0,130.414734
2023-08-12 10:00:00,451,132.0,85.0
2023-08-12 10:00:00,452,241.0,130.124817
2023-08-12 10:00:00,453,132.0,85.0
2023-08-12 10:00:00,459,385.329254,264.399994
2023-08-12 10:00:00,467,0.0,0.0
2023-08-12 10:00:00,468,12.0,4.000366
2023-08-12 10:00:00,469,5.000153,1.600391
2023-08-12 10:00:00,471,0.0,0.0
2023-08-12 10:00:00,472,219.0,180.0
2023-08-12 10:00:00,473,126.0,90.0
2023-08-12 10:00:00,474,222.0,180.0
2023-08-12 10:00:00,475,126.0,90.0
2023-08-12 10:00:00,477,247.0,164.0
2023-08-12 10:00:00,478,247.0,164.0
2023-08-12 10:00:00,479,253.0,163.986282
2023-08-12 10:00:00,480,244.5,164.0
2023-08-12 10:00:00,481,244.5,164.0
2023-08-12 10:00:00,482,253.0,163.986282
2023-08-12 10:00:00,485,45.0,20.00061
2023-08-12 10:00:00,486,0.0,0.0
2023-08-12 10:00:00,487,0.0,0.0
2023-08-12 10:00:00,488,22.999725,13.000565
2023-08-12 10:00:00,489,993.0,795.0
2023-08-12 10:00:00,490,998.0,795.0
2023-08-12 10:00:00,491,966.0,791.0
2023-08-12 10:00:00,492,968.0,786.0
2023-08-12 10:00:00,493,992.0,795.0
2023-08-12 10:00:00,494,989.0,795.0
2023-08-12 10:00:00,495,0.0,0.0
2023-08-12 10:00:00,496,0.0,0.0
2023-08-12 10:00:00,497,400.0,240.0
2023-08-12 10:00:00,498,0.0,0.0
2023-08-12 10:00:00,499,0.0,0.0
2023-08-12 10:00:00,501,282.5,158.003479
2023-08-12 10:00:00,502,164.012573,164.012573
2023-08-12 10:00:00,503,286.0,200.0
2023-08-12 10:00:00,507,135.0,59.001785
2023-08-12 10:00:00,508,139.199997,106.0
2023-08-12 10:00:00,511,0.0,0.0
2023-08-12 10:00:00,512,0.0,0.0
2023-08-12 10:00:00,513,327.0,150.0
2023-08-12 10:00:00,514,139.0,120.0
2023-08-12 10:00:00,516,850.012939,749.988525
2023-08-12 10:00:00,521,939.0,768.99115
2023-08-12 10:00:00,522,939.0,577.0
2023-08-12 10:00:00,523,0.0,0.0
2023-08-12 10:00:00,524,0.0,0.0
2023-08-12 10:00:00,525,0.0,0.0
2023-08-12 10:00:00,526,259.0,131.0
2023-08-12 10:00:00,527,1357.0,1058.099976
2023-08-12 10:00:00,528,259.0,131.0
2023-08-12 10:00:00,529,0.0,0.0
2023-08-12 10:00:00,530,994.0,782.958801
2023-08-12 10:00:00,533,0.0,0.0
2023-08-12 10:00:00,534,0.0,0.0
2023-08-12 10:00:00,535,4.095954,0.0
2023-08-12 10:00:00,536,95.666664,31.5
2023-08-12 10:00:00,537,95.666664,31.5
2023-08-12 10:00:00,538,102.0,82.0
2023-08-12 10:00:00,539,331.0,168.0
2023-08-12 10:00:00,540,165.0,84.0
2023-08-12 10:00:00,541,0.0,0.0
2023-08-12 10:00:00,542,0.0,0.0
2023-08-12 10:00:00,544,1012.0,795.0
2023-08-12 10:00:00,545,1012.0,795.0
2023-08-12 10:00:00,546,0.0,0.0
2023-08-12 10:00:00,547,351.0,186.0
2023-08-12 10:00:00,548,163.0,126.0
2023-08-12 10:00:00,549,229.0,120.0
2023-08-12 10:00:00,550,118.0,90.0
2023-08-12 10:00:00,554,0.0,0.0
2023-08-12 10:00:00,555,703.033264,665.414062
2023-08-12 10:00:00,556,0.0,0.0
2023-08-12 10:00:00,557,0.0,0.0
2023-08-12 10:05:00,1,50.0,40.000244
2023-08-12 10:05:00,2,0.0,0.0
2023-08-12 10:05:00,3,0.0,0.0
2023-08-12 10:05:00,4,413.16806,364.991486
2023-08-12 10:05:00,5,0.0,0.0
2023-08-12 10:05:00,6,408.361084,364.991486
2023-08-12 10:05:00,7,413.61438,364.991486
2023-08-12 10:05:00,8,0.0,0.0
2023-08-12 10:05:00,9,441.004272,364.917023
2023-08-12 10:05:00,10,0.0,0.0
2023-08-12 10:05:00,11,0.0,0.0
2023-08-12 10:05:00,12,0.0,0.0
2023-08-12 10:05:00,15,0.0,0.0
2023-08-12 10:05:00,16,427.463348,394.068726
2023-08-12 10:05:00,17,464.89566,425.393585
2023-08-12 10:05:00,18,0.0,0.0
2023-08-12 10:05:00,27,615.0,615.0
2023-08-12 10:05:00,28,0.0,0.0
2023-08-12 10:05:00,29,612.0,612.0
2023-08-12 10:05:00,33,0.0,0.0
2023-08-12 10:05:00,36,985.0,795.0
2023-08-12 10:05:00,37,976.0,795.0
2023-08-12 10:05:00,43,0.0,0.0
2023-08-12 10:05:00,46,463.164124,445.009064
2023-08-12 10:05:00,47,0.0,0.0
2023-08-12 10:05:00,48,441.984406,410.591827
2023-08-12 10:05:00,49,0.0,0.0
2023-08-12 10:05:00,50,0.0,0.0
2023-08-12 10:05:00,51,463.0,405.012726
2023-08-12 10:05:00,52,0.0,0.0
2023-08-12 10:05:00,53,0.0,0.0
2023-08-12 10:05:00,54,0.0,0.0
2023-08-12 10:05:00,55,0.0,0.0
2023-08-12 10:05:00,56,0.0,0.0
2023-08-12 10:05:00,57,0.0,0.0
2023-08-12 10:05:00,58,0.0,0.0
2023-08-12 10:05:00,59,0.0,0.0
2023-08-12 10:05:00,60,0.0,0.0
2023-08-12 10:05:00,61,463.0,392.559235
2023-08-12 10:05:00,62,0.0,0.0
2023-08-12 10:05:00,63,0.0,0.0
2023-08-12 10:05:00,64,461.0,371.106873
2023-08-12 10:05:00,65,0.0,0.0
2023-08-12 10:05:00,66,425.618439,370.64505
2023-08-12 10:05:00,67,436.206451,373.893341
2023-08-12 10:05:00,68,0.0,0.0
2023-08-12 10:05:00,69,0.0,0.0
2023-08-12 10:05:00,70,930.0,850.699707
2023-08-12 10:05:00,71,43.5,25.002136
2023-08-12 10:05:00,72,43.5,25.002136
2023-08-12 10:05:00,73,0.0,0.0
2023-08-12 10:05:00,74,0.0,0.0
2023-08-12 10:05:00,75,0.0,0.0
2023-08-12 10:05:00,76,0.0,0.0
2023-08-12 10:05:00,77,0.0,0.0
2023-08-12 10:05:00,78,0.0,0.0
2023-08-12 10:05:00,79,160.0,110.005325
2023-08-12 10:05:00,80,80.5,65.0
2023-08-12 10:05:00,83,430.56662,377.512787
2023-08-12 10:05:00,84,0.0,0.0
2023-08-12 10:05:00,85,449.869965,393.886536
2023-08-12 10:05:00,86,0.0,0.0
2023-08-12 10:05:00,87,380.075165,329.583588
2023-08-12 10:05:00,88,0.0,0.0
2023-08-12 10:05:00,89,455.993927,367.225128
2023-08-12 10:05:00,90,0.0,0.0
2023-08-12 10:05:00,91,0.0,0.0
2023-08-12 10:05:00,92,947.169434,758.500305
2023-08-12 10:05:00,95,0.0,0.0
2023-08-12 10:05:00,96,0.0,0.0
2023-08-12 10:05:00,97,0.0,0.0
2023-08-12 10:05:00,98,0.0,0.0
2023-08-12 10:05:00,99,0.0,0.0
2023-08-12 10:05:00,100,0.0,0.0
2023-08-12 10:05:00,101,0.0,0.0
2023-08-12 10:05:00,102,0.0,0.0
2023-08-12 10:05:00,103,0.0,0.0
2023-08-12 10:05:00,104,0.0,0.0
2023-08-12 10:05:00,105,0.0,0.0
2023-08-12 10:05:00,106,0.0,0.0
2023-08-12 10:05:00,107,0.0,0.0
2023-08-12 10:05:00,108,0.0,0.0
2023-08-12 10:05:00,112,0.0,0.0
2023-08-12 10:05:00,113,0.0,0.0
2023-08-12 10:05:00,114,0.0,0.0
2023-08-12 10:05:00,115,905.552429,750.045654
2023-08-12 10:05:00,116,0.0,0.0
2023-08-12 10:05:00,117,0.0,0.0
2023-08-12 10:05:00,118,0.0,0.0
2023-08-12 10:05:00,119,0.0,0.0
2023-08-12 10:05:00,120,104.5,60.000153
2023-08-12 10:05:00,126,0.0,0.0
2023-08-12 10:05:00,127,11.0,8.0
2023-08-12 10:05:00,128,993.0,750.0
2023-08-12 10:05:00,129,991.0,750.0
2023-08-12 10:05:00,130,0.0,0.0
2023-08-12 10:05:00,131,984.0,718.0
2023-08-12 10:05:00,132,939.0,758.0
2023-08-12 10:05:00,133,961.0,755.0
2023-08-12 10:05:00,134,0.0,0.0
2023-08-12 10:05:00,135,262.985626,210.0
2023-08-12 10:05:00,136,0.0,0.0
2023-08-12 10:05:00,137,0.0,0.0
2023-08-12 10:05:00,138,0.0,0.0
2023-08-12 10:05:00,139,282.0,196.0
2023-08-12 10:05:00,140,0.0,0.0
2023-08-12 10:05:00,141,135.5,94.0
2023-08-12 10:05:00,142,162.5,88.0
2023-08-12 10:05:00,143,162.5,89.143059
2023-08-12 10:05:00,144,178.0,104.0
2023-08-12 10:05:00,145,160.0,88.436272
2023-08-12 10:05:00,146,160.0,88.436272
2023-08-12 10:05:00,147,173.0,104.0
2023-08-12 10:05:00,150,0.0,0.0
2023-08-12 10:05:00,151,0.0,0.0
2023-08-12 10:05:00,152,0.0,0.0
2023-08-12 10:05:00,153,0.0,0.0
2023-08-12 10:05:00,154,236.0,134.0
2023-08-12 10:05:00,155,122.0,67.0
2023-08-12 10:05:00,156,392.994415,340.0
2023-08-12 10:05:00,158,0.0,0.0
2023-08-12 10:05:00,159,1002.0,795.0
2023-08-12 10:05:00,160,0.0,0.0
2023-08-12 10:05:00,161,0.0,0.0
2023-08-12 10:05:00,162,0.0,0.0
2023-08-12 10:05:00,166,0.0,0.0
2023-08-12 10:05:00,167,0.0,0.0
2023-08-12 10:05:00,168,0.0,0.0
2023-08-12 10:05:00,169,0.0,0.0
2023-08-12 10:05:00,170,0.0,0.0
2023-08-12 10:05:00,171,0.0,0.0
2023-08-12 10:05:00,172,0.0,0.0
2023-08-12 10:05:00,173,0.0,0.0
2023-08-12 10:05:00,174,0.0,0.0
2023-08-12 10:05:00,175,0.0,0.0
2023-08-12 10:05:00,176,284.0,153.481354
2023-08-12 10:05:00,177,147.0,107.0
2023-08-12 10:05:00,178,0.0,0.0
2023-08-12 10:05:00,179,0.0,0.0
2023-08-12 10:05:00,180,0.0,0.0
2023-08-12 10:05:00,181,150.5,115.997803
2023-08-12 10:05:00,182,150.5,115.997803
2023-08-12 10:05:00,183,174.0,120.0
2023-08-12 10:05:00,184,0.0,0.0
2023-08-12 10:05:00,185,0.0,0.0
2023-08-12 10:05:00,186,0.0,0.0
2023-08-12 10:05:00,187,0.0,0.0
2023-08-12 10:05:00,188,0.0,0.0
2023-08-12 10:05:00,189,0.0,0.0
2023-08-12 10:05:00,190,994.0,795.0
2023-08-12 10:05:00,191,994.0,795.0
2023-08-12 10:05:00,193,0.0,0.0
2023-08-12 10:05:00,194,0.0,0.0
2023-08-12 10:05:00,195,0.0,0.0
2023-08-12 10:05:00,196,35.0,35.0
2023-08-12 10:05:00,197,0.0,0.0
2023-08-12 10:05:00,198,0.0,0.0
2023-08-12 10:05:00,200,0.0,0.0
2023-08-12 10:05:00,207,0.0,0.0
2023-08-12 10:05:00,208,0.0,0.0
2023-08-12 10:05:00,209,0.0,0.0
2023-08-12 10:05:00,210,0.0,0.0
2023-08-12 10:05:00,211,0.0,0.0
2023-08-12 10:05:00,212,0.0,0.0
2023-08-12 10:05:00,213,0.0,0.0
2023-08-12 10:05:00,214,0.0,0.0
2023-08-12 10:05:00,215,0.0,0.0
2023-08-12 10:05:00,216,0.0,0.0
2023-08-12 10:05:00,217,23.25,20.99826
2023-08-12 10:05:00,218,23.25,20.99826
2023-08-12 10:05:00,219,23.25,20.99826
2023-08-12 10:05:00,220,23.25,20.99826
2023-08-12 10:05:00,231,0.0,0.0
2023-08-12 10:05:00,232,0.0,0.0
2023-08-12 10:05:00,233,0.0,0.0
2023-08-12 10:05:00,234,0.0,0.0
2023-08-12 10:05:00,237,0.0,0.0
2023-08-12 10:05:00,238,0.0,0.0
2023-08-12 10:05:00,240,280.0,200.0
2023-08-12 10:05:00,241,142.0,100.0
2023-08-12 10:05:00,242,0.0,0.0
2023-08-12 10:05:00,243,0.0,0.0
2023-08-12 10:05:00,244,0.0,0.0
2023-08-12 10:05:00,247,0.0,0.0
2023-08-12 10:05:00,248,0.0,0.0
2023-08-12 10:05:00,249,0.0,0.0
2023-08-12 10:05:00,250,155.0,99.370728
2023-08-12 10:05:00,251,155.0,99.590454
2023-08-12 10:05:00,252,180.0,130.0
2023-08-12 10:05:00,253,0.0,0.0
2023-08-12 10:05:00,254,0.0,0.0
2023-08-12 10:05:00,255,242.5,167.0
2023-08-12 10:05:00,256,242.5,167.0
2023-08-12 10:05:00,257,262.0,216.0
2023-08-12 10:05:00,258,247.0,162.007477
2023-08-12 10:05:00,259,247.0,162.007477
2023-08-12 10:05:00,260,246.0,208.0
2023-08-12 10:05:00,264,10.000229,5.000229
2023-08-12 10:05:00,265,10.000229,5.000229
2023-08-12 10:05:00,266,0.0,0.0
2023-08-12 10:05:00,267,0.0,0.0
2023-08-12 10:05:00,268,0.0,0.0
2023-08-12 10:05:00,269,0.0,0.0
2023-08-12 10:05:00,270,0.0,0.0
2023-08-12 10:05:00,271,0.0,0.0
2023-08-12 10:05:00,272,0.0,0.0
2023-08-12 10:05:00,273,0.0,0.0
2023-08-12 10:05:00,274,0.0,0.0
2023-08-12 10:05:00,275,0.0,0.0
2023-08-12 10:05:00,276,0.0,0.0
2023-08-12 10:05:00,277,26.404028,0.0
2023-08-12 10:05:00,278,67.0,50.0
2023-08-12 10:05:00,279,0.0,0.0
2023-08-12 10:05:00,280,0.0,0.0
2023-08-12 10:05:00,281,0.0,0.0
2023-08-12 10:05:00,282,0.0,0.0
2023-08-12 10:05:00,283,0.0,0.0
2023-08-12 10:05:00,284,0.0,0.0
2023-08-12 10:05:00,285,0.0,0.0
2023-08-12 10:05:00,286,0.0,0.0
2023-08-12 10:05:00,287,0.0,0.0
2023-08-12 10:05:00,288,0.0,0.0
2023-08-12 10:05:00,289,0.0,0.0
2023-08-12 10:05:00,290,0.0,0.0
2023-08-12 10:05:00,291,0.0,0.0
2023-08-12 10:05:00,292,0.0,0.0
2023-08-12 10:05:00,293,0.0,0.0
2023-08-12 10:05:00,294,0.0,0.0
2023-08-12 10:05:00,299,0.0,0.0
2023-08-12 10:05:00,300,0.0,0.0
2023-08-12 10:05:00,301,0.0,0.0
2023-08-12 10:05:00,302,0.0,0.0
2023-08-12 10:05:00,303,0.0,0.0
2023-08-12 10:05:00,304,0.0,0.0
2023-08-12 10:05:00,305,316.987457,215.001404
2023-08-12 10:05:00,306,0.0,0.0
2023-08-12 10:05:00,307,0.0,0.0
2023-08-12 10:05:00,308,141.5,119.995728
2023-08-12 10:05:00,309,141.5,119.995728
2023-08-12 10:05:00,310,161.0,122.0
2023-08-12 10:05:00,311,146.0,119.995728
2023-08-12 10:05:00,312,146.0,119.995728
2023-08-12 10:05:00,313,165.0,122.0
2023-08-12 10:05:00,314,0.0,0.0
2023-08-12 10:05:00,315,35.76635,0.0
2023-08-12 10:05:00,316,0.0,0.0
2023-08-12 10:05:00,317,140.0,119.995728
2023-08-12 10:05:00,318,140.0,119.995728
2023-08-12 10:05:00,319,164.0,122.0
2023-08-12 10:05:00,320,0.0,0.0
2023-08-12 10:05:00,321,0.0,0.0
2023-08-12 10:05:00,322,0.0,0.0
2023-08-12 10:05:00,323,164.5,122.0
2023-08-12 10:05:00,324,164.5,122.0
2023-08-12 10:05:00,325,176.0,136.0
2023-08-12 10:05:00,326,140.5,135.0
2023-08-12 10:05:00,327,138.34993,135.0
2023-08-12 10:05:00,328,175.0,150.0
2023-08-12 10:05:00,329,0.0,0.0
2023-08-12 10:05:00,330,0.0,0.0
2023-08-12 10:05:00,331,816.0,655.901123
2023-08-12 10:05:00,332,813.0,650.316345
2023-08-12 10:05:00,333,0.0,0.0
2023-08-12 10:05:00,334,0.0,0.0
2023-08-12 10:05:00,335,0.0,0.0
2023-08-12 10:05:00,336,0.0,0.0
2023-08-12 10:05:00,337,39.5,39.0
2023-08-12 10:05:00,338,0.0,0.0
2023-08-12 10:05:00,339,0.0,0.0
2023-08-12 10:05:00,340,818.0,676.751099
2023-08-12 10:05:00,341,817.0,675.340576
2023-08-12 10:05:00,342,166.0,135.0
2023-08-12 10:05:00,343,167.0,135.0
2023-08-12 10:05:00,344,0.0,0.0
2023-08-12 10:05:00,345,100.0,79.998932
2023-08-12 10:05:00,346,114.0,80.0
2023-08-12 10:05:00,347,188.0,163.0
2023-08-12 10:05:00,348,0.0,0.0
2023-08-12 10:05:00,349,0.0,0.0
2023-08-12 10:05:00,350,0.0,0.0
2023-08-12 10:05:00,351,0.0,0.0
2023-08-12 10:05:00,352,0.0,0.0
2023-08-12 10:05:00,353,0.0,0.0
2023-08-12 10:05:00,354,0.0,0.0
2023-08-12 10:05:00,355,0.0,0.0
2023-08-12 10:05:00,356,0.0,0.0
2023-08-12 10:05:00,357,26.5,10.0
2023-08-12 10:05:00,358,20.0,10.000153
2023-08-12 10:05:00,359,0.0,0.0
2023-08-12 10:05:00,360,0.0,0.0
2023-08-12 10:05:00,361,23.0,7.0
2023-08-12 10:05:00,362,23.0,7.0
2023-08-12 10:05:00,363,0.0,0.0
2023-08-12 10:05:00,366,543.383667,479.897339
2023-08-12 10:05:00,367,0.0,0.0
2023-08-12 10:05:00,368,0.0,0.0
2023-08-12 10:05:00,369,0.0,0.0
2023-08-12 10:05:00,370,0.0,0.0
2023-08-12 10:05:00,371,0.0,0.0
2023-08-12 10:05:00,372,0.0,0.0
2023-08-12 10:05:00,373,0.0,0.0
2023-08-12 10:05:00,374,0.0,0.0
2023-08-12 10:05:00,375,0.0,0.0
2023-08-12 10:05:00,376,163.99501,116.662704
2023-08-12 10:05:00,377,163.99501,116.662704
2023-08-12 10:05:00,378,183.0,116.662704
2023-08-12 10:05:00,379,40.0,27.0
2023-08-12 10:05:00,380,0.0,0.0
2023-08-12 10:05:00,381,4.096846,0.0
2023-08-12 10:05:00,382,0.0,0.0
2023-08-12 10:05:00,383,0.0,0.0
2023-08-12 10:05:00,384,0.0,0.0
2023-08-12 10:05:00,385,270.5,181.044983
2023-08-12 10:05:00,386,270.5,181.83844
2023-08-12 10:05:00,387,275.0,202.0
2023-08-12 10:05:00,388,270.0,181.319641
2023-08-12 10:05:00,389,270.0,180.709229
2023-08-12 10:05:00,390,275.0,202.0
2023-08-12 10:05:00,419,287.0,190.002136
2023-08-12 10:05:00,420,0.0,0.0
2023-08-12 10:05:00,421,159.5,95.001068
2023-08-12 10:05:00,422,256.0,180.0
2023-08-12 10:05:00,423,256.0,180.0
2023-08-12 10:05:00,432,282.0,216.0
2023-08-12 10:05:00,433,374.761169,254.0
2023-08-12 10:05:00,434,270.0,180.013397
2023-08-12 10:05:00,435,270.0,180.013397
2023-08-12 10:05:00,436,273.0,180.013397
2023-08-12 10:05:00,437,273.0,180.013397
2023-08-12 10:05:00,438,274.0,208.0
2023-08-12 10:05:00,439,276.0,208.0
2023-08-12 10:05:00,440,0.0,0.0
2023-08-12 10:05:00,441,0.0,0.0
2023-08-12 10:05:00,442,0.0,0.0
2023-08-12 10:05:00,443,0.0,0.0
2023-08-12 10:05:00,444,0.0,0.0
2023-08-12 10:05:00,450,221.0,130.414734
2023-08-12 10:05:00,451,132.0,85.0
2023-08-12 10:05:00,452,241.0,130.124817
2023-08-12 10:05:00,453,132.0,85.0
2023-08-12 10:05:00,459,385.329254,264.399994
2023-08-12 10:05:00,467,0.0,0.0
2023-08-12 10:05:00,468,12.0,4.000366
2023-08-12 10:05:00,469,5.000153,1.600391
2023-08-12 10:05:00,471,0.0,0.0
2023-08-12 10:05:00,472,219.0,180.0
2023-08-12 10:05:00,473,126.0,90.0
2023-08-12 10:05:00,474,222.0,180.0
2023-08-12 10:05:00,475,126.0,90.0
2023-08-12 10:05:00,477,247.0,164.0
2023-08-12 10:05:00,478,247.0,164.0
2023-08-12 10:05:00,479,253.0,163.986282
2023-08-12 10:05:00,480,244.5,164.0
2023-08-12 10:05:00,481,244.5,164.0
2023-08-12 10:05:00,482,253.0,163.986282
2023-08-12 10:05:00,485,45.0,20.00061
2023-08-12 10:05:00,486,0.0,0.0
2023-08-12 10:05:00,487,0.0,0.0
2023-08-12 10:05:00,488,22.999725,13.000565
2023-08-12 10:05:00,489,993.0,795.0
2023-08-12 10:05:00,490,998.0,795.0
2023-08-12 10:05:00,491,966.0,791.0
2023-08-12 10:05:00,492,968.0,786.0
2023-08-12 10:05:00,493,992.0,795.0
2023-08-12 10:05:00,494,989.0,795.0
2023-08-12 10:05:00,495,0.0,0.0
2023-08-12 10:05:00,496,0.0,0.0
2023-08-12 10:05:00,497,400.0,240.0
2023-08-12 10:05:00,498,0.0,0.0
2023-08-12 10:05:00,499,0.0,0.0
2023-08-12 10:05:00,501,282.5,158.003479
2023-08-12 10:05:00,502,164.012573,164.012573
2023-08-12 10:05:00,503,286.0,200.0
2023-08-12 10:05:00,507,135.0,59.001785
2023-08-12 10:05:00,508,139.199997,106.0
2023-08-12 10:05:00,511,0.0,0.0
2023-08-12 10:05:00,512,0.0,0.0
2023-08-12 10:05:00,513,327.0,150.0
2023-08-12 10:05:00,514,139.0,120.0
2023-08-12 10:05:00,516,850.012939,749.988525
2023-08-12 10:05:00,521,939.0,768.99115
2023-08-12 10:05:00,522,939.0,577.0
2023-08-12 10:05:00,523,0.0,0.0
2023-08-12 10:05:00,524,0.0,0.0
2023-08-12 10:05:00,525,0.0,0.0
2023-08-12 10:05:00,526,259.0,131.0
2023-08-12 10:05:00,527,1357.0,1058.099976
2023-08-12 10:05:00,528,259.0,131.0
2023-08-12 10:05:00,529,0.0,0.0
2023-08-12 10:05:00,530,994.0,782.958801
2023-08-12 10:05:00,533,0.0,0.0
2023-08-12 10:05:00,534,0.0,0.0
2023-08-12 10:05:00,535,4.095954,0.0
2023-08-12 10:05:00,536,95.666664,31.5
2023-08-12 10:05:00,537,95.666664,31.5
2023-08-12 10:05:00,538,102.0,82.0
2023-08-12 10:05:00,539,331.0,168.0
2023-08-12 10:05:00,540,165.0,84.0
2023-08-12 10:05:00,541,0.0,0.0
2023-08-12 10:05:00,542,0.0,0.0
2023-08-12 10:05:00,544,1012.0,795.0
2023-08-12 10:05:00,545,1012.0,795.0
2023-08-12 10:05:00,546,0.0,0.0
2023-08-12 10:05:00,547,351.0,186.0
2023-08-12 10:05:00,548,163.0,126.0
2023-08-12 10:05:00,549,229.0,120.0
2023-08-12 10:05:00,550,118.0,90.0
2023-08-12 10:05:00,554,0.0,0.0
2023-08-12 10:05:00,555,703.033264,665.414062
2023-08-12 10:05:00,556,0.0,0.0
2023-08-12 10:05:00,557,0.0,0.0
2023-08-12 10:10:00,1,50.0,40.000244
2023-08-12 10:10:00,2,0.0,0.0
2023-08-12 10:10:00,3,0.0,0.0
2023-08-12 10:10:00,4,417.062134,364.991486
2023-08-12 10:10:00,5,0.0,0.0
2023-08-12 10:10:00,6,415.155273,364.991486
2023-08-12 10:10:00,7,413.164856,364.991486
2023-08-12 10:10:00,8,0.0,0.0
2023-08-12 10:10:00,9,439.976227,364.917023
2023-08-12 10:10:00,10,0.0,0.0
2023-08-12 10:10:00,11,0.0,0.0
2023-08-12 10:10:00,12,0.0,0.0
2023-08-12 10:10:00,15,0.0,0.0
2023-08-12 10:10:00,16,426.652222,394.068726
2023-08-12 10:10:00,17,462.486542,422.486542
2023-08-12 10:10:00,18,0.0,0.0
2023-08-12 10:10:00,27,615.0,615.0
2023-08-12 10:10:00,28,0.0,0.0
2023-08-12 10:10:00,29,612.0,612.0
2023-08-12 10:10:00,33,0.0,0.0
2023-08-12 10:10:00,36,986.0,795.0
2023-08-12 10:10:00,37,979.0,795.0
2023-08-12 10:10:00,43,0.0,0.0
2023-08-12 10:10:00,46,453.175568,445.009064
2023-08-12 10:10:00,47,0.0,0.0
2023-08-12 10:10:00,48,441.218109,410.591827
2023-08-12 10:10:00,49,0.0,0.0
2023-08-12 10:10:00,50,0.0,0.0
2023-08-12 10:10:00,51,463.0,405.012726
2023-08-12 10:10:00,52,0.0,0.0
2023-08-12 10:10:00,53,0.0,0.0
2023-08-12 10:10:00,54,0.0,0.0
2023-08-12 10:10:00,55,0.0,0.0
2023-08-12 10:10:00,56,0.0,0.0
2023-08-12 10:10:00,57,0.0,0.0
2023-08-12 10:10:00,58,0.0,0.0
2023-08-12 10:10:00,59,0.0,0.0
2023-08-12 10:10:00,60,0.0,0.0
2023-08-12 10:10:00,61,463.0,392.147003
2023-08-12 10:10:00,62,0.0,0.0
2023-08-12 10:10:00,63,0.0,0.0
2023-08-12 10:10:00,64,461.0,386.741669
2023-08-12 10:10:00,65,0.0,0.0
2023-08-12 10:10:00,66,425.618439,370.64505
2023-08-12 10:10:00,67,436.206451,373.893341
2023-08-12 10:10:00,68,0.0,0.0
2023-08-12 10:10:00,69,0.0,0.0
2023-08-12 10:10:00,70,930.0,850.699707
2023-08-12 10:10:00,71,43.5,25.002136
2023-08-12 10:10:00,72,43.5,25.002136
2023-08-12 10:10:00,73,0.0,0.0
2023-08-12 10:10:00,74,0.0,0.0
2023-08-12 10:10:00,75,0.0,0.0
2023-08-12 10:10:00,76,0.0,0.0
2023-08-12 10:10:00,77,0.0,0.0
2023-08-12 10:10:00,78,0.0,0.0
2023-08-12 10:10:00,79,160.0,110.005325
2023-08-12 10:10:00,80,79.5,65.0
2023-08-12 10:10:00,83,430.56662,377.068115
2023-08-12 10:10:00,84,0.0,0.0
2023-08-12 10:10:00,85,449.845184,391.402435
2023-08-12 10:10:00,86,0.0,0.0
2023-08-12 10:10:00,87,380.0,329.583588
2023-08-12 10:10:00,88,0.0,0.0
2023-08-12 10:10:00,89,455.993927,368.888977
2023-08-12 10:10:00,90,0.0,0.0
2023-08-12 10:10:00,91,0.0,0.0
2023-08-12 10:10:00,92,947.077881,765.242859
2023-08-12 10:10:00,95,0.0,0.0
2023-08-12 10:10:00,96,0.0,0.0
2023-08-12 10:10:00,97,0.0,0.0
2023-08-12 10:10:00,98,0.0,0.0
2023-08-12 10:10:00,99,0.0,0.0
2023-08-12 10:10:00,100,0.0,0.0
2023-08-12 10:10:00,101,0.0,0.0
2023-08-12 10:10:00,102,0.0,0.0
2023-08-12 10:10:00,103,0.0,0.0
2023-08-12 10:10:00,104,0.0,0.0
2023-08-12 10:10:00,105,0.0,0.0
2023-08-12 10:10:00,106,0.0,0.0
2023-08-12 10:10:00,107,0.0,0.0
2023-08-12 10:10:00,108,0.0,0.0
2023-08-12 10:10:00,112,0.0,0.0
2023-08-12 10:10:00,113,0.0,0.0
2023-08-12 10:10:00,114,0.0,0.0
2023-08-12 10:10:00,115,891.853943,750.045654
2023-08-12 10:10:00,116,0.0,0.0
2023-08-12 10:10:00,117,0.0,0.0
2023-08-12 10:10:00,118,0.0,0.0
2023-08-12 10:10:00,119,0.0,0.0
2023-08-12 10:10:00,120,104.5,60.000153
2023-08-12 10:10:00,126,0.0,0.0
2023-08-12 10:10:00,127,11.0,8.0
2023-08-12 10:10:00,128,993.0,750.0
2023-08-12 10:10:00,129,991.0,750.0
2023-08-12 10:10:00,130,0.0,0.0
2023-08-12 10:10:00,131,984.0,718.0
2023-08-12 10:10:00,132,940.0,758.0
2023-08-12 10:10:00,133,961.0,755.0
2023-08-12 10:10:00,134,0.0,0.0
2023-08-12 10:10:00,135,261.380524,210.0
2023-08-12 10:10:00,136,0.0,0.0
2023-08-12 10:10:00,137,0.0,0.0
2023-08-12 10:10:00,138,0.0,0.0
2023-08-12 10:10:00,139,280.5,194.0
2023-08-12 10:10:00,140,0.0,0.0
2023-08-12 10:10:00,141,135.0,94.0
2023-08-12 10:10:00,142,161.5,88.0
2023-08-12 10:10:00,143,161.5,88.907463
2023-08-12 10:10:00,144,177.0,104.0
2023-08-12 10:10:00,145,159.0,88.436272
2023-08-12 10:10:00,146,159.0,88.436272
2023-08-12 10:10:00,147,173.0,104.0
2023-08-12 10:10:00,150,0.0,0.0
2023-08-12 10:10:00,151,0.0,0.0
2023-08-12 10:10:00,152,0.0,0.0
2023-08-12 10:10:00,153,0.0,0.0
2023-08-12 10:10:00,154,236.0,134.0
2023-08-12 10:10:00,155,122.0,67.0
2023-08-12 10:10:00,156,392.994415,340.0
2023-08-12 10:10:00,158,0.0,0.0
2023-08-12 10:10:00,159,1003.0,795.0
2023-08-12 10:10:00,160,0.0,0.0
2023-08-12 10:10:00,161,0.0,0.0
2023-08-12 10:10:00,162,0.0,0.0
2023-08-12 10:10:00,166,0.0,0.0
2023-08-12 10:10:00,167,0.0,0.0
2023-08-12 10:10:00,168,0.0,0.0
2023-08-12 10:10:00,169,0.0,0.0
2023-08-12 10:10:00,170,0.0,0.0
2023-08-12 10:10:00,171,0.0,0.0
2023-08-12 10:10:00,172,0.0,0.0
2023-08-12 10:10:00,173,0.0,0.0
2023-08-12 10:10:00,174,0.0,0.0
2023-08-12 10:10:00,175,0.0,0.0
2023-08-12 10:10:00,176,282.0,153.557648
2023-08-12 10:10:00,177,147.0,107.0
2023-08-12 10:10:00,178,0.0,0.0
2023-08-12 10:10:00,179,0.0,0.0
2023-08-12 10:10:00,180,0.0,0.0
2023-08-12 10:10:00,181,149.5,115.997803
2023-08-12 10:10:00,182,149.5,115.997803
2023-08-12 10:10:00,183,173.0,120.0
2023-08-12 10:10:00,184,0.0,0.0
2023-08-12 10:10:00,185,0.0,0.0
2023-08-12 10:10:00,186,0.0,0.0
2023-08-12 10:10:00,187,0.0,0.0
2023-08-12 10:10:00,188,0.0,0.0
2023-08-12 10:10:00,189,0.0,0.0
2023-08-12 10:10:00,190,995.0,795.0
2023-08-12 10:10:00,191,995.0,795.0
2023-08-12 10:10:00,193,0.0,0.0
2023-08-12 10:10:00,194,0.0,0.0
2023-08-12 10:10:00,195,0.0,0.0
2023-08-12 10:10:00,196,35.0,35.0
2023-08-12 10:10:00,197,0.0,0.0
2023-08-12 10:10:00,198,0.0,0.0
2023-08-12 10:10:00,200,0.0,0.0
2023-08-12 10:10:00,207,0.0,0.0
2023-08-12 10:10:00,208,0.0,0.0
2023-08-12 10:10:00,209,0.0,0.0
2023-08-12 10:10:00,210,0.0,0.0
2023-08-12 10:10:00,211,0.0,0.0
2023-08-12 10:10:00,212,0.0,0.0
2023-08-12 10:10:00,213,0.0,0.0
2023-08-12 10:10:00,214,0.0,0.0
2023-08-12 10:10:00,215,0.0,0.0
2023-08-12 10:10:00,216,0.0,0.0
2023-08-12 10:10:00,217,23.25,20.99826
2023-08-12 10:10:00,218,23.25,20.99826
2023-08-12 10:10:00,219,23.25,20.99826
2023-08-12 10:10:00,220,23.25,20.99826
2023-08-12 10:10:00,231,0.0,0.0
2023-08-12 10:10:00,232,0.0,0.0
2023-08-12 10:10:00,233,0.0,0.0
2023-08-12 10:10:00,234,0.0,0.0
2023-08-12 10:10:00,237,0.0,0.0
2023-08-12 10:10:00,238,0.0,0.0
2023-08-12 10:10:00,240,278.0,200.0
2023-08-12 10:10:00,241,141.0,100.0
2023-08-12 10:10:00,242,0.0,0.0
2023-08-12 10:10:00,243,0.0,0.0
2023-08-12 10:10:00,244,0.0,0.0
2023-08-12 10:10:00,247,0.0,0.0
2023-08-12 10:10:00,248,0.0,0.0
2023-08-12 10:10:00,249,0.0,0.0
2023-08-12 10:10:00,250,154.0,99.425659
2023-08-12 10:10:00,251,154.0,99.590454
2023-08-12 10:10:00,252,180.0,130.0
2023-08-12 10:10:00,253,0.0,0.0
2023-08-12 10:10:00,254,0.0,0.0
2023-08-12 10:10:00,255,241.5,167.0
2023-08-12 10:10:00,256,241.5,167.0
2023-08-12 10:10:00,257,262.0,216.0
2023-08-12 10:10:00,258,274.5,162.007477
2023-08-12 10:10:00,259,274.5,162.007477
2023-08-12 10:10:00,260,274.0,208.0
2023-08-12 10:10:00,264,10.000229,5.000229
2023-08-12 10:10:00,265,10.000229,5.000229
2023-08-12 10:10:00,266,0.0,0.0
2023-08-12 10:10:00,267,0.0,0.0
2023-08-12 10:10:00,268,0.0,0.0
2023-08-12 10:10:00,269,0.0,0.0
2023-08-12 10:10:00,270,0.0,0.0
2023-08-12 10:10:00,271,0.0,0.0
2023-08-12 10:10:00,272,0.0,0.0
2023-08-12 10:10:00,273,0.0,0.0
2023-08-12 10:10:00,274,0.0,0.0
2023-08-12 10:10:00,275,0.0,0.0
2023-08-12 10:10:00,276,0.0,0.0
2023-08-12 10:10:00,277,26.85029,0.0
2023-08-12 10:10:00,278,67.0,50.0
2023-08-12 10:10:00,279,0.0,0.0
2023-08-12 10:10:00,280,0.0,0.0
2023-08-12 10:10:00,281,0.0,0.0
2023-08-12 10:10:00,282,0.0,0.0
2023-08-12 10:10:00,283,0.0,0.0
2023-08-12 10:10:00,284,0.0,0.0
2023-08-12 10:10:00,285,0.0,0.0
2023-08-12 10:10:00,286,0.0,0.0
2023-08-12 10:10:00,287,0.0,0.0
2023-08-12 10:10:00,288,0.0,0.0
2023-08-12 10:10:00,289,0.0,0.0
2023-08-12 10:10:00,290,0.0,0.0
2023-08-12 10:10:00,291,0.0,0.0
2023-08-12 10:10:00,292,0.0,0.0
2023-08-12 10:10:00,293,0.0,0.0
2023-08-12 10:10:00,294,0.0,0.0
2023-08-12 10:10:00,299,0.0,0.0
2023-08-12 10:10:00,300,0.0,0.0
2023-08-12 10:10:00,301,0.0,0.0
2023-08-12 10:10:00,302,0.0,0.0
2023-08-12 10:10:00,303,0.0,0.0
2023-08-12 10:10:00,304,0.0,0.0
2023-08-12 10:10:00,305,312.193024,215.001404
2023-08-12 10:10:00,306,0.0,0.0
2023-08-12 10:10:00,307,0.0,0.0
2023-08-12 10:10:00,308,141.5,119.995728
2023-08-12 10:10:00,309,141.5,119.995728
2023-08-12 10:10:00,310,161.0,122.0
2023-08-12 10:10:00,311,146.0,119.995728
2023-08-12 10:10:00,312,146.0,119.995728
2023-08-12 10:10:00,313,165.0,122.0
2023-08-12 10:10:00,314,0.0,0.0
2023-08-12 10:10:00,315,35.779205,0.0
2023-08-12 10:10:00,316,0.0,0.0
2023-08-12 10:10:00,317,140.0,119.995728
2023-08-12 10:10:00,318,140.0,119.995728
2023-08-12 10:10:00,319,164.0,122.0
2023-08-12 10:10:00,320,0.0,0.0
2023-08-12 10:10:00,321,0.0,0.0
2023-08-12 10:10:00,322,0.0,0.0
2023-08-12 10:10:00,323,164.5,122.0
2023-08-12 10:10:00,324,164.5,122.0
2023-08-12 10:10:00,325,176.0,136.0
2023-08-12 10:10:00,326,140.5,135.0
2023-08-12 10:10:00,327,137.796768,135.0
2023-08-12 10:10:00,328,175.0,150.0
2023-08-12 10:10:00,329,0.0,0.0
2023-08-12 10:10:00,330,0.0,0.0
2023-08-12 10:10:00,331,815.968628,648.284058
2023-08-12 10:10:00,332,813.0,648.833374
2023-08-12 10:10:00,333,0.0,0.0
2023-08-12 10:10:00,334,0.0,0.0
2023-08-12 10:10:00,335,0.0,0.0
2023-08-12 10:10:00,336,0.0,0.0
2023-08-12 10:10:00,337,39.5,39.0
2023-08-12 10:10:00,338,0.0,0.0
2023-08-12 10:10:00,339,0.0,0.0
2023-08-12 10:10:00,340,818.0,676.916992
2023-08-12 10:10:00,341,817.0,675.547974
2023-08-12 10:10:00,342,166.0,135.0
2023-08-12 10:10:00,343,167.0,135.0
2023-08-12 10:10:00,344,0.0,0.0
2023-08-12 10:10:00,345,100.0,79.998932
2023-08-12 10:10:00,346,114.0,80.0
2023-08-12 10:10:00,347,188.0,163.0
2023-08-12 10:10:00,348,0.0,0.0
2023-08-12 10:10:00,349,0.0,0.0
2023-08-12 10:10:00,350,0.0,0.0
2023-08-12 10:10:00,351,0.0,0.0
2023-08-12 10:10:00,352,0.0,0.0
2023-08-12 10:10:00,353,0.0,0.0
2023-08-12 10:10:00,354,0.0,0.0
2023-08-12 10:10:00,355,0.0,0.0
2023-08-12 10:10:00,356,0.0,0.0
2023-08-12 10:10:00,357,26.5,10.0
2023-08-12 10:10:00,358,20.0,10.000153
2023-08-12 10:10:00,359,0.0,0.0
2023-08-12 10:10:00,360,0.0,0.0
2023-08-12 10:10:00,361,23.0,7.0
2023-08-12 10:10:00,362,23.0,7.0
2023-08-12 10:10:00,363,0.0,0.0
2023-08-12 10:10:00,366,543.883667,479.897339
2023-08-12 10:10:00,367,0.0,0.0
2023-08-12 10:10:00,368,0.0,0.0
2023-08-12 10:10:00,369,0.0,0.0
2023-08-12 10:10:00,370,0.0,0.0
2023-08-12 10:10:00,371,0.0,0.0
2023-08-12 10:10:00,372,0.0,0.0
2023-08-12 10:10:00,373,0.0,0.0
2023-08-12 10:10:00,374,0.0,0.0
2023-08-12 10:10:00,375,0.0,0.0
2023-08-12 10:10:00,376,162.326035,116.662704
2023-08-12 10:10:00,377,162.326035,116.662704
2023-08-12 10:10:00,378,182.0,116.662704
2023-08-12 10:10:00,379,40.0,40.0
2023-08-12 10:10:00,380,0.0,0.0
2023-08-12 10:10:00,381,4.224623,0.0
2023-08-12 10:10:00,382,0.0,0.0
2023-08-12 10:10:00,383,0.0,0.0
2023-08-12 10:10:00,384,0.0,0.0
2023-08-12 10:10:00,385,268.5,181.044983
2023-08-12 10:10:00,386,268.5,182.143616
2023-08-12 10:10:00,387,275.0,202.0
2023-08-12 10:10:00,388,268.0,181.319641
2023-08-12 10:10:00,389,268.0,180.755005
2023-08-12 10:10:00,390,275.0,202.0
2023-08-12 10:10:00,419,287.0,190.002136
2023-08-12 10:10:00,420,0.0,0.0
2023-08-12 10:10:00,421,159.5,95.001068
2023-08-12 10:10:00,422,253.0,180.0
2023-08-12 10:10:00,423,253.0,180.0
2023-08-12 10:10:00,432,283.0,216.0
2023-08-12 10:10:00,433,375.393585,254.0
2023-08-12 10:10:00,434,270.0,180.013397
2023-08-12 10:10:00,435,270.0,180.013397
2023-08-12 10:10:00,436,273.0,180.013397
2023-08-12 10:10:00,437,273.0,180.013397
2023-08-12 10:10:00,438,274.0,208.0
2023-08-12 10:10:00,439,276.0,208.0
2023-08-12 10:10:00,440,0.0,0.0
2023-08-12 10:10:00,441,0.0,0.0
2023-08-12 10:10:00,442,0.0,0.0
2023-08-12 10:10:00,443,0.0,0.0
2023-08-12 10:10:00,444,0.0,0.0
2023-08-12 10:10:00,450,221.0,217.0
2023-08-12 10:10:00,451,113.0,113.0
2023-08-12 10:10:00,452,241.0,130.124817
2023-08-12 10:10:00,453,132.0,85.0
2023-08-12 10:10:00,459,385.806793,264.399994
2023-08-12 10:10:00,467,0.0,0.0
2023-08-12 10:10:00,468,12.0,4.000366
2023-08-12 10:10:00,469,5.000153,1.600391
2023-08-12 10:10:00,471,0.0,0.0
2023-08-12 10:10:00,472,219.0,180.0
2023-08-12 10:10:00,473,126.0,90.0
2023-08-12 10:10:00,474,222.0,180.0
2023-08-12 10:10:00,475,126.0,90.0
2023-08-12 10:10:00,477,244.5,164.0
2023-08-12 10:10:00,478,244.5,164.0
2023-08-12 10:10:00,479,252.0,163.986282
2023-08-12 10:10:00,480,242.5,164.0
2023-08-12 10:10:00,481,242.5,164.0
2023-08-12 10:10:00,482,250.0,163.986282
2023-08-12 10:10:00,485,45.0,20.00061
2023-08-12 10:10:00,486,0.0,0.0
2023-08-12 10:10:00,487,0.0,0.0
2023-08-12 10:10:00,488,22.999725,13.000565
2023-08-12 10:10:00,489,993.0,795.0
2023-08-12 10:10:00,490,998.0,795.0
2023-08-12 10:10:00,491,966.0,791.0
2023-08-12 10:10:00,492,968.0,786.0
2023-08-12 10:10:00,493,992.0,795.0
2023-08-12 10:10:00,494,989.0,795.0
2023-08-12 10:10:00,495,0.0,0.0
2023-08-12 10:10:00,496,0.0,0.0
2023-08-12 10:10:00,497,400.0,240.0
2023-08-12 10:10:00,498,0.0,0.0
2023-08-12 10:10:00,499,0.0,0.0
2023-08-12 10:10:00,501,282.5,158.003479
2023-08-12 10:10:00,502,161.174316,161.174316
2023-08-12 10:10:00,503,286.0,200.0
2023-08-12 10:10:00,507,135.0,59.001785
2023-08-12 10:10:00,508,139.199997,106.0
2023-08-12 10:10:00,511,0.0,0.0
2023-08-12 10:10:00,512,0.0,0.0
2023-08-12 10:10:00,513,327.0,150.0
2023-08-12 10:10:00,514,139.0,120.0
2023-08-12 10:10:00,516,850.012939,749.988525
2023-08-12 10:10:00,521,939.0,760.009521
2023-08-12 10:10:00,522,939.0,577.0
2023-08-12 10:10:00,523,0.0,0.0
2023-08-12 10:10:00,524,0.0,0.0
2023-08-12 10:10:00,525,0.0,0.0
2023-08-12 10:10:00,526,259.0,131.0
2023-08-12 10:10:00,527,1357.0,1058.099976
2023-08-12 10:10:00,528,259.0,131.0
2023-08-12 10:10:00,529,0.0,0.0
2023-08-12 10:10:00,530,994.0,761.585571
2023-08-12 10:10:00,533,0.0,0.0
2023-08-12 10:10:00,534,0.0,0.0
2023-08-12 10:10:00,535,13.469748,0.0
2023-08-12 10:10:00,536,95.666664,31.5
2023-08-12 10:10:00,537,95.666664,31.5
2023-08-12 10:10:00,538,102.0,82.0
2023-08-12 10:10:00,539,330.0,168.0
2023-08-12 10:10:00,540,164.0,84.0
2023-08-12 10:10:00,541,0.0,0.0
2023-08-12 10:10:00,542,0.0,0.0
2023-08-12 10:10:00,544,1012.0,795.0
2023-08-12 10:10:00,545,1012.0,795.0
2023-08-12 10:10:00,546,0.0,0.0
2023-08-12 10:10:00,547,351.0,186.0
2023-08-12 10:10:00,548,163.0,126.0
2023-08-12 10:10:00,549,229.0,120.0
2023-08-12 10:10:00,550,118.0,90.0
2023-08-12 10:10:00,554,0.0,0.0
2023-08-12 10:10:00,555,768.649719,665.414062
2023-08-12 10:10:00,556,0.0,0.0
2023-08-12 10:10:00,557,0.0,0.0
2023-08-12 10:15:00,1,50.0,40.000244
2023-08-12 10:15:00,2,0.0,0.0
2023-08-12 10:15:00,3,0.0,0.0
2023-08-12 10:15:00,4,415.171265,364.991486
2023-08-12 10:15:00,5,0.0,0.0
2023-08-12 10:15:00,6,415.242828,364.991486
2023-08-12 10:15:00,7,408.452484,364.991486
2023-08-12 10:15:00,8,0.0,0.0
2023-08-12 10:15:00,9,442.086334,364.917023
2023-08-12 10:15:00,10,0.0,0.0
2023-08-12 10:15:00,11,0.0,0.0
2023-08-12 10:15:00,12,0.0,0.0
2023-08-12 10:15:00,15,0.0,0.0
2023-08-12 10:15:00,16,449.683777,393.290527
2023-08-12 10:15:00,17,461.67453,421.67453
2023-08-12 10:15:00,18,0.0,0.0
2023-08-12 10:15:00,27,615.0,615.0
2023-08-12 10:15:00,28,0.0,0.0
2023-08-12 10:15:00,29,612.0,612.0
2023-08-12 10:15:00,33,0.0,0.0
2023-08-12 10:15:00,36,986.0,795.0
2023-08-12 10:15:00,37,979.0,795.0
2023-08-12 10:15:00,43,0.0,0.0
2023-08-12 10:15:00,46,471.685944,445.009064
2023-08-12 10:15:00,47,0.0,0.0
2023-08-12 10:15:00,48,449.945984,409.872833
2023-08-12 10:15:00,49,0.0,0.0
2023-08-12 10:15:00,50,0.0,0.0
2023-08-12 10:15:00,51,463.0,405.012726
2023-08-12 10:15:00,52,0.0,0.0
2023-08-12 10:15:00,53,0.0,0.0
2023-08-12 10:15:00,54,0.0,0.0
2023-08-12 10:15:00,55,0.0,0.0
2023-08-12 10:15:00,56,0.0,0.0
2023-08-12 10:15:00,57,0.0,0.0
2023-08-12 10:15:00,58,0.0,0.0
2023-08-12 10:15:00,59,0.0,0.0
2023-08-12 10:15:00,60,0.0,0.0
2023-08-12 10:15:00,61,463.0,393.477234
2023-08-12 10:15:00,62,0.0,0.0
2023-08-12 10:15:00,63,0.0,0.0
2023-08-12 10:15:00,64,461.0,392.719238
2023-08-12 10:15:00,65,0.0,0.0
2023-08-12 10:15:00,66,425.618439,370.64505
2023-08-12 10:15:00,67,436.206451,373.893341
2023-08-12 10:15:00,68,0.0,0.0
2023-08-12 10:15:00,69,0.0,0.0
2023-08-12 10:15:00,70,930.0,850.756836
2023-08-12 10:15:00,71,43.5,25.002136
2023-08-12 10:15:00,72,43.5,25.002136
2023-08-12 10:15:00,73,0.0,0.0
2023-08-12 10:15:00,74,0.0,0.0
2023-08-12 10:15:00,75,0.0,0.0
2023-08-12 10:15:00,76,0.0,0.0
2023-08-12 10:15:00,77,0.0,0.0
2023-08-12 10:15:00,78,0.0,0.0
2023-08-12 10:15:00,79,160.0,110.005325
2023-08-12 10:15:00,80,79.5,65.0
2023-08-12 10:15:00,83,430.56662,376.938568
2023-08-12 10:15:00,84,0.0,0.0
2023-08-12 10:15:00,85,449.869965,394.978363
2023-08-12 10:15:00,86,0.0,0.0
2023-08-12 10:15:00,87,380.0,329.583588
2023-08-12 10:15:00,88,0.0,0.0
2023-08-12 10:15:00,89,455.993927,369.697388
2023-08-12 10:15:00,90,0.0,0.0
2023-08-12 10:15:00,91,0.0,0.0
2023-08-12 10:15:00,92,947.169434,771.959778
2023-08-12 10:15:00,95,0.0,0.0
2023-08-12 10:15:00,96,0.0,0.0
2023-08-12 10:15:00,97,0.0,0.0
2023-08-12 10:15:00,98,0.0,0.0
2023-08-12 10:15:00,99,0.0,0.0
2023-08-12 10:15:00,100,0.0,0.0
2023-08-12 10:15:00,101,0.0,0.0
2023-08-12 10:15:00,102,0.0,0.0
2023-08-12 10:15:00,103,0.0,0.0
2023-08-12 10:15:00,104,0.0,0.0
2023-08-12 10:15:00,105,0.0,0.0
2023-08-12 10:15:00,106,0.0,0.0
2023-08-12 10:15:00,107,0.0,0.0
2023-08-12 10:15:00,108,0.0,0.0
2023-08-12 10:15:00,112,0.0,0.0
2023-08-12 10:15:00,113,0.0,0.0
2023-08-12 10:15:00,114,0.0,0.0
2023-08-12 10:15:00,115,909.156006,750.045654
2023-08-12 10:15:00,116,0.0,0.0
2023-08-12 10:15:00,117,0.0,0.0
2023-08-12 10:15:00,118,0.0,0.0
2023-08-12 10:15:00,119,0.0,0.0
2023-08-12 10:15:00,120,104.5,60.000153
2023-08-12 10:15:00,126,0.0,0.0
2023-08-12 10:15:00,127,11.0,8.0
2023-08-12 10:15:00,128,993.0,750.0
2023-08-12 10:15:00,129,991.0,750.0
2023-08-12 10:15:00,130,0.0,0.0
2023-08-12 10:15:00,131,984.0,718.0
2023-08-12 10:15:00,132,940.0,758.0
2023-08-12 10:15:00,133,961.0,755.0
2023-08-12 10:15:00,134,0.0,0.0
2023-08-12 10:15:00,135,262.18045,210.0
2023-08-12 10:15:00,136,0.0,0.0
2023-08-12 10:15:00,137,0.0,0.0
2023-08-12 10:15:00,138,0.0,0.0
2023-08-12 10:15:00,139,280.5,194.0
2023-08-12 10:15:00,140,0.0,0.0
2023-08-12 10:15:00,141,135.0,94.0
2023-08-12 10:15:00,142,161.5,88.0
2023-08-12 10:15:00,143,161.5,89.143059
2023-08-12 10:15:00,144,177.0,104.0
2023-08-12 10:15:00,145,159.0,88.436272
2023-08-12 10:15:00,146,159.0,88.436272
2023-08-12 10:15:00,147,173.0,104.0
2023-08-12 10:15:00,150,0.0,0.0
2023-08-12 10:15:00,151,0.0,0.0
2023-08-12 10:15:00,152,0.0,0.0
2023-08-12 10:15:00,153,0.0,0.0
2023-08-12 10:15:00,154,236.0,134.0
2023-08-12 10:15:00,155,122.0,67.0
2023-08-12 10:15:00,156,392.994415,340.0
2023-08-12 10:15:00,158,0.0,0.0
2023-08-12 10:15:00,159,1003.0,795.0
2023-08-12 10:15:00,160,0.0,0.0
2023-08-12 10:15:00,161,0.0,0.0
2023-08-12 10:15:00,162,0.0,0.0
2023-08-12 10:15:00,166,0.0,0.0
2023-08-12 10:15:00,167,0.0,0.0
2023-08-12 10:15:00,168,0.0,0.0
2023-08-12 10:15:00,169,0.0,0.0
2023-08-12 10:15:00,170,0.0,0.0
2023-08-12 10:15:00,171,0.0,0.0
2023-08-12 10:15:00,172,0.0,0.0
2023-08-12 10:15:00,173,0.0,0.0
2023-08-12 10:15:00,174,0.0,0.0
2023-08-12 10:15:00,175,0.0,0.0
2023-08-12 10:15:00,176,282.0,153.996368
2023-08-12 10:15:00,177,147.0,107.0
2023-08-12 10:15:00,178,0.0,0.0
2023-08-12 10:15:00,179,0.0,0.0
2023-08-12 10:15:00,180,0.0,0.0
2023-08-12 10:15:00,181,149.5,115.997803
2023-08-12 10:15:00,182,149.5,115.997803
2023-08-12 10:15:00,183,173.0,120.0
2023-08-12 10:15:00,184,0.0,0.0
2023-08-12 10:15:00,185,0.0,0.0
2023-08-12 10:15:00,186,0.0,0.0
2023-08-12 10:15:00,187,0.0,0.0
2023-08-12 10:15:00,188,0.0,0.0
2023-08-12 10:15:00,189,0.0,0.0
2023-08-12 10:15:00,190,995.0,795.0
2023-08-12 10:15:00,191,995.0,795.0
2023-08-12 10:15:00,193,0.0,0.0
2023-08-12 10:15:00,194,0.0,0.0
2023-08-12 10:15:00,195,0.0,0.0
2023-08-12 10:15:00,196,35.0,35.0
2023-08-12 10:15:00,197,0.0,0.0
2023-08-12 10:15:00,198,0.0,0.0
2023-08-12 10:15:00,200,0.0,0.0
2023-08-12 10:15:00,207,0.0,0.0
2023-08-12 10:15:00,208,0.0,0.0
2023-08-12 10:15:00,209,0.0,0.0
2023-08-12 10:15:00,210,0.0,0.0
2023-08-12 10:15:00,211,0.0,0.0
2023-08-12 10:15:00,212,0.0,0.0
2023-08-12 10:15:00,213,0.0,0.0
2023-08-12 10:15:00,214,0.0,0.0
2023-08-12 10:15:00,215,0.0,0.0
2023-08-12 10:15:00,216,0.0,0.0
2023-08-12 10:15:00,217,23.25,20.99826
2023-08-12 10:15:00,218,23.25,20.99826
2023-08-12 10:15:00,219,23.25,20.99826
2023-08-12 10:15:00,220,23.25,20.99826
2023-08-12 10:15:00,231,0.0,0.0
2023-08-12 10:15:00,232,0.0,0.0
2023-08-12 10:15:00,233,0.0,0.0
2023-08-12 10:15:00,234,0.0,0.0
2023-08-12 10:15:00,237,0.0,0.0
2023-08-12 10:15:00,238,0.0,0.0
2023-08-12 10:15:00,240,278.0,200.0
2023-08-12 10:15:00,241,141.0,100.0
2023-08-12 10:15:00,242,0.0,0.0
2023-08-12 10:15:00,243,0.0,0.0
2023-08-12 10:15:00,244,0.0,0.0
2023-08-12 10:15:00,247,0.0,0.0
2023-08-12 10:15:00,248,0.0,0.0
2023-08-12 10:15:00,249,0.0,0.0
2023-08-12 10:15:00,250,154.0,99.425659
2023-08-12 10:15:00,251,154.0,99.700317
2023-08-12 10:15:00,252,180.0,130.0
2023-08-12 10:15:00,253,0.0,0.0
2023-08-12 10:15:00,254,0.0,0.0
2023-08-12 10:15:00,255,241.5,167.0
2023-08-12 10:15:00,256,241.5,167.0
2023-08-12 10:15:00,257,262.0,216.0
2023-08-12 10:15:00,258,274.5,162.007477
2023-08-12 10:15:00,259,274.5,162.007477
2023-08-12 10:15:00,260,274.0,208.0
2023-08-12 10:15:00,264,10.000229,5.000229
2023-08-12 10:15:00,265,10.000229,5.000229
2023-08-12 10:15:00,266,0.0,0.0
2023-08-12 10:15:00,267,0.0,0.0
2023-08-12 10:15:00,268,0.0,0.0
2023-08-12 10:15:00,269,0.0,0.0
2023-08-12 10:15:00,270,0.0,0.0
2023-08-12 10:15:00,271,0.0,0.0
2023-08-12 10:15:00,272,0.0,0.0
2023-08-12 10:15:00,273,0.0,0.0
2023-08-12 10:15:00,274,0.0,0.0
2023-08-12 10:15:00,275,0.0,0.0
2023-08-12 10:15:00,276,0.0,0.0
2023-08-12 10:15:00,277,26.833014,0.0
2023-08-12 10:15:00,278,67.0,50.0
2023-08-12 10:15:00,279,0.0,0.0
2023-08-12 10:15:00,280,0.0,0.0
2023-08-12 10:15:00,281,0.0,0.0
2023-08-12 10:15:00,282,0.0,0.0
2023-08-12 10:15:00,283,0.0,0.0
2023-08-12 10:15:00,284,0.0,0.0
2023-08-12 10:15:00,285,0.0,0.0
2023-08-12 10:15:00,286,0.0,0.0
2023-08-12 10:15:00,287,0.0,0.0
2023-08-12 10:15:00,288,0.0,0.0
2023-08-12 10:15:00,289,0.0,0.0
2023-08-12 10:15:00,290,0.0,0.0
2023-08-12 10:15:00,291,0.0,0.0
2023-08-12 10:15:00,292,0.0,0.0
2023-08-12 10:15:00,293,0.0,0.0
2023-08-12 10:15:00,294,0.0,0.0
2023-08-12 10:15:00,299,0.0,0.0
2023-08-12 10:15:00,300,0.0,0.0
2023-08-12 10:15:00,301,0.0,0.0
2023-08-12 10:15:00,302,0.0,0.0
2023-08-12 10:15:00,303,0.0,0.0
2023-08-12 10:15:00,304,0.0,0.0
2023-08-12 10:15:00,305,313.29068,215.001404
2023-08-12 10:15:00,306,0.0,0.0
2023-08-12 10:15:00,307,0.0,0.0
2023-08-12 10:15:00,308,141.5,119.995728
2023-08-12 10:15:00,309,141.5,119.995728
2023-08-12 10:15:00,310,161.0,122.0
2023-08-12 10:15:00,311,146.0,119.995728
2023-08-12 10:15:00,312,146.0,119.995728
2023-08-12 10:15:00,313,165.0,122.0
2023-08-12 10:15:00,314,0.0,0.0
2023-08-12 10:15:00,315,34.661503,0.0
2023-08-12 10:15:00,316,0.0,0.0
2023-08-12 10:15:00,317,140.0,119.995728
2023-08-12 10:15:00,318,140.0,119.995728
2023-08-12 10:15:00,319,164.0,122.0
2023-08-12 10:15:00,320,0.0,0.0
2023-08-12 10:15:00,321,0.0,0.0
2023-08-12 10:15:00,322,0.0,0.0
2023-08-12 10:15:00,323,164.5,122.0
2023-08-12 10:15:00,324,164.5,122.0
2023-08-12 10:15:00,325,176.0,136.0
2023-08-12 10:15:00,326,140.009384,135.0
2023-08-12 10:15:00,327,137.892136,135.0
2023-08-12 10:15:00,328,175.0,150.0
2023-08-12 10:15:00,329,0.0,0.0
2023-08-12 10:15:00,330,0.0,0.0
2023-08-12 10:15:00,331,815.968628,653.015503
2023-08-12 10:15:00,332,813.0,647.064514
2023-08-12 10:15:00,333,0.0,0.0
2023-08-12 10:15:00,334,0.0,0.0
2023-08-12 10:15:00,335,0.0,0.0
2023-08-12 10:15:00,336,0.0,0.0
2023-08-12 10:15:00,337,39.5,39.0
2023-08-12 10:15:00,338,0.0,0.0
2023-08-12 10:15:00,339,0.0,0.0
2023-08-12 10:15:00,340,818.0,676.253296
2023-08-12 10:15:00,341,817.0,675.174683
2023-08-12 10:15:00,342,166.0,135.0
2023-08-12 10:15:00,343,167.0,135.0
2023-08-12 10:15:00,344,0.0,0.0
2023-08-12 10:15:00,345,100.0,79.998932
2023-08-12 10:15:00,346,114.0,80.0
2023-08-12 10:15:00,347,188.0,163.0
2023-08-12 10:15:00,348,0.0,0.0
2023-08-12 10:15:00,349,0.0,0.0
2023-08-12 10:15:00,350,0.0,0.0
2023-08-12 10:15:00,351,0.0,0.0
2023-08-12 10:15:00,352,0.0,0.0
2023-08-12 10:15:00,353,0.0,0.0
2023-08-12 10:15:00,354,0.0,0.0
2023-08-12 10:15:00,355,0.0,0.0
2023-08-12 10:15:00,356,0.0,0.0
2023-08-12 10:15:00,357,26.5,10.0
2023-08-12 10:15:00,358,20.0,10.000153
2023-08-12 10:15:00,359,0.0,0.0
2023-08-12 10:15:00,360,0.0,0.0
2023-08-12 10:15:00,361,23.0,7.0
2023-08-12 10:15:00,362,23.0,7.0
2023-08-12 10:15:00,363,0.0,0.0
2023-08-12 10:15:00,366,542.484009,479.897339
2023-08-12 10:15:00,367,0.0,0.0
2023-08-12 10:15:00,368,0.0,0.0
2023-08-12 10:15:00,369,0.0,0.0
2023-08-12 10:15:00,370,0.0,0.0
2023-08-12 10:15:00,371,0.0,0.0
2023-08-12 10:15:00,372,0.0,0.0
2023-08-12 10:15:00,373,0.0,0.0
2023-08-12 10:15:00,374,0.0,0.0
2023-08-12 10:15:00,375,0.0,0.0
2023-08-12 10:15:00,376,164.0,116.662704
2023-08-12 10:15:00,377,164.0,116.662704
2023-08-12 10:15:00,378,182.0,116.662704
2023-08-12 10:15:00,379,40.0,40.0
2023-08-12 10:15:00,380,0.0,0.0
2023-08-12 10:15:00,381,16.0,15.501421
2023-08-12 10:15:00,382,0.0,0.0
2023-08-12 10:15:00,383,0.0,0.0
2023-08-12 10:15:00,384,0.0,0.0
2023-08-12 10:15:00,385,268.5,181.044983
2023-08-12 10:15:00,386,268.5,181.563782
2023-08-12 10:15:00,387,275.0,202.0
2023-08-12 10:15:00,388,268.0,181.350159
2023-08-12 10:15:00,389,268.0,180.709229
2023-08-12 10:15:00,390,275.0,202.0
2023-08-12 10:15:00,419,287.0,190.002136
2023-08-12 10:15:00,420,0.0,0.0
2023-08-12 10:15:00,421,159.5,95.001068
2023-08-12 10:15:00,422,253.0,180.0
2023-08-12 10:15:00,423,253.0,180.0
2023-08-12 10:15:00,432,283.0,216.0
2023-08-12 10:15:00,433,374.017548,254.011658
2023-08-12 10:15:00,434,270.0,180.013397
2023-08-12 10:15:00,435,270.0,180.013397
2023-08-12 10:15:00,436,273.0,180.013397
2023-08-12 10:15:00,437,273.0,180.013397
2023-08-12 10:15:00,438,274.0,208.0
2023-08-12 10:15:00,439,276.0,208.0
2023-08-12 10:15:00,440,0.0,0.0
2023-08-12 10:15:00,441,0.0,0.0
2023-08-12 10:15:00,442,0.0,0.0
2023-08-12 10:15:00,443,0.0,0.0
2023-08-12 10:15:00,444,0.0,0.0
2023-08-12 10:15:00,450,221.0,217.0
2023-08-12 10:15:00,451,113.0,113.0
2023-08-12 10:15:00,452,241.0,130.124817
2023-08-12 10:15:00,453,132.0,85.0
2023-08-12 10:15:00,459,384.5495,264.399994
2023-08-12 10:15:00,467,12.0,5.000153
2023-08-12 10:15:00,468,12.0,4.000366
2023-08-12 10:15:00,469,5.000153,1.600391
2023-08-12 10:15:00,471,0.0,0.0
2023-08-12 10:15:00,472,219.0,180.0
2023-08-12 10:15:00,473,126.0,90.0
2023-08-12 10:15:00,474,222.0,180.0
2023-08-12 10:15:00,475,126.0,90.0
2023-08-12 10:15:00,477,244.5,164.0
2023-08-12 10:15:00,478,244.5,164.0
2023-08-12 10:15:00,479,252.0,163.986282
2023-08-12 10:15:00,480,242.5,164.0
2023-08-12 10:15:00,481,242.5,164.0
2023-08-12 10:15:00,482,250.0,163.986282
2023-08-12 10:15:00,485,45.0,20.00061
2023-08-12 10:15:00,486,0.0,0.0
2023-08-12 10:15:00,487,0.0,0.0
2023-08-12 10:15:00,488,22.999725,13.000565
2023-08-12 10:15:00,489,993.0,795.0
2023-08-12 10:15:00,490,998.0,795.0
2023-08-12 10:15:00,491,966.0,791.0
2023-08-12 10:15:00,492,968.0,786.0
2023-08-12 10:15:00,493,992.0,795.0
2023-08-12 10:15:00,494,989.0,795.0
2023-08-12 10:15:00,495,0.0,0.0
2023-08-12 10:15:00,496,0.0,0.0
2023-08-12 10:15:00,497,400.0,240.0
2023-08-12 10:15:00,498,0.0,0.0
2023-08-12 10:15:00,499,0.0,0.0
2023-08-12 10:15:00,501,282.5,158.003479
2023-08-12 10:15:00,502,158.0,158.0
2023-08-12 10:15:00,503,286.0,200.0
2023-08-12 10:15:00,507,135.0,59.001785
2023-08-12 10:15:00,508,139.199997,106.0
2023-08-12 10:15:00,511,0.0,0.0
2023-08-12 10:15:00,512,0.0,0.0
2023-08-12 10:15:00,513,327.0,150.0
2023-08-12 10:15:00,514,139.0,120.0
2023-08-12 10:15:00,516,850.012939,749.988525
2023-08-12 10:15:00,521,939.0,778.081482
2023-08-12 10:15:00,522,939.0,577.0
2023-08-12 10:15:00,523,0.0,0.0
2023-08-12 10:15:00,524,0.0,0.0
2023-08-12 10:15:00,525,0.0,0.0
2023-08-12 10:15:00,526,259.0,131.0
2023-08-12 10:15:00,527,1357.0,1058.099976
2023-08-12 10:15:00,528,259.0,131.0
2023-08-12 10:15:00,529,0.0,0.0
2023-08-12 10:15:00,530,994.0,788.787415
2023-08-12 10:15:00,533,0.0,0.0
2023-08-12 10:15:00,534,0.0,0.0
2023-08-12 10:15:00,535,23.011276,0.0
2023-08-12 10:15:00,536,95.666664,31.5
2023-08-12 10:15:00,537,95.666664,31.5
2023-08-12 10:15:00,538,102.0,82.0
2023-08-12 10:15:00,539,330.0,168.0
2023-08-12 10:15:00,540,164.0,84.0
2023-08-12 10:15:00,541,0.0,0.0
2023-08-12 10:15:00,542,0.0,0.0
2023-08-12 10:15:00,544,1012.0,795.0
2023-08-12 10:15:00,545,1012.0,795.0
2023-08-12 10:15:00,546,0.0,0.0
2023-08-12 10:15:00,547,351.0,186.0
2023-08-12 10:15:00,548,163.0,126.0
2023-08-12 10:15:00,549,229.0,120.0
2023-08-12 10:15:00,550,118.0,90.0
2023-08-12 10:15:00,554,0.0,0.0
2023-08-12 10:15:00,555,768.649719,665.414062
2023-08-12 10:15:00,556,0.0,0.0
2023-08-12 10:15:00,557,0.0,0.0
2023-08-12 10:20:00,1,50.0,40.000244
2023-08-12 10:20:00,2,0.0,0.0
2023-08-12 10:20:00,3,0.0,0.0
2023-08-12 10:20:00,4,410.396912,364.991486
2023-08-12 10:20:00,5,0.0,0.0
2023-08-12 10:20:00,6,410.608246,364.991486
2023-08-12 10:20:00,7,414.991547,364.991486
2023-08-12 10:20:00,8,0.0,0.0
2023-08-12 10:20:00,9,441.479492,364.917023
2023-08-12 10:20:00,10,0.0,0.0
2023-08-12 10:20:00,11,0.0,0.0
2023-08-12 10:20:00,12,0.0,0.0
2023-08-12 10:20:00,15,0.0,0.0
2023-08-12 10:20:00,16,465.111633,405.111633
2023-08-12 10:20:00,17,464.553406,424.553406
2023-08-12 10:20:00,18,0.0,0.0
2023-08-12 10:20:00,27,615.0,615.0
2023-08-12 10:20:00,28,0.0,0.0
2023-08-12 10:20:00,29,612.0,612.0
2023-08-12 10:20:00,33,0.0,0.0
2023-08-12 10:20:00,36,986.0,795.0
2023-08-12 10:20:00,37,979.0,795.0
2023-08-12 10:20:00,43,0.0,0.0
2023-08-12 10:20:00,46,445.009064,445.009064
2023-08-12 10:20:00,47,0.0,0.0
2023-08-12 10:20:00,48,438.178406,409.872833
2023-08-12 10:20:00,49,0.0,0.0
2023-08-12 10:20:00,50,0.0,0.0
2023-08-12 10:20:00,51,463.0,405.012726
2023-08-12 10:20:00,52,0.0,0.0
2023-08-12 10:20:00,53,0.0,0.0
2023-08-12 10:20:00,54,0.0,0.0
2023-08-12 10:20:00,55,0.0,0.0
2023-08-12 10:20:00,56,0.0,0.0
2023-08-12 10:20:00,57,0.0,0.0
2023-08-12 10:20:00,58,0.0,0.0
2023-08-12 10:20:00,59,0.0,0.0
2023-08-12 10:20:00,60,0.0,0.0
2023-08-12 10:20:00,61,463.0,394.417664
2023-08-12 10:20:00,62,0.0,0.0
2023-08-12 10:20:00,63,0.0,0.0
2023-08-12 10:20:00,64,461.0,390.743408
2023-08-12 10:20:00,65,0.0,0.0
2023-08-12 10:20:00,66,425.618439,370.64505
2023-08-12 10:20:00,67,436.206451,373.843781
2023-08-12 10:20:00,68,0.0,0.0
2023-08-12 10:20:00,69,0.0,0.0
2023-08-12 10:20:00,70,930.0,850.756836
2023-08-12 10:20:00,71,43.5,25.002136
2023-08-12 10:20:00,72,43.5,25.002136
2023-08-12 10:20:00,73,0.0,0.0
2023-08-12 10:20:00,74,0.0,0.0
2023-08-12 10:20:00,75,0.0,0.0
2023-08-12 10:20:00,76,0.0,0.0
2023-08-12 10:20:00,77,0.0,0.0
2023-08-12 10:20:00,78,0.0,0.0
2023-08-12 10:20:00,79,160.0,110.005325
2023-08-12 10:20:00,80,79.5,65.0
2023-08-12 10:20:00,83,430.56662,387.581543
2023-08-12 10:20:00,84,0.0,0.0
2023-08-12 10:20:00,85,449.845184,396.246368
2023-08-12 10:20:00,86,0.0,0.0
2023-08-12 10:20:00,87,380.0,329.583588
2023-08-12 10:20:00,88,0.0,0.0
2023-08-12 10:20:00,89,455.993927,372.90625
2023-08-12 10:20:00,90,0.0,0.0
2023-08-12 10:20:00,91,0.0,0.0
2023-08-12 10:20:00,92,947.169434,764.268616
2023-08-12 10:20:00,95,0.0,0.0
2023-08-12 10:20:00,96,0.0,0.0
2023-08-12 10:20:00,97,0.0,0.0
2023-08-12 10:20:00,98,0.0,0.0
2023-08-12 10:20:00,99,0.0,0.0
2023-08-12 10:20:00,100,0.0,0.0
2023-08-12 10:20:00,101,0.0,0.0
2023-08-12 10:20:00,102,0.0,0.0
2023-08-12 10:20:00,103,0.0,0.0
2023-08-12 10:20:00,104,0.0,0.0
2023-08-12 10:20:00,105,0.0,0.0
2023-08-12 10:20:00,106,0.0,0.0
2023-08-12 10:20:00,107,0.0,0.0
2023-08-12 10:20:00,108,0.0,0.0
2023-08-12 10:20:00,112,0.0,0.0
2023-08-12 10:20:00,113,0.0,0.0
2023-08-12 10:20:00,114,0.0,0.0
2023-08-12 10:20:00,115,914.47821,750.045654
2023-08-12 10:20:00,116,0.0,0.0
2023-08-12 10:20:00,117,0.0,0.0
2023-08-12 10:20:00,118,0.0,0.0
2023-08-12 10:20:00,119,0.0,0.0
2023-08-12 10:20:00,120,104.5,60.000153
2023-08-12 10:20:00,126,0.0,0.0
2023-08-12 10:20:00,127,11.0,8.0
2023-08-12 10:20:00,128,993.0,750.0
2023-08-12 10:20:00,129,991.0,750.0
2023-08-12 10:20:00,130,0.0,0.0
2023-08-12 10:20:00,131,984.0,718.0
2023-08-12 10:20:00,132,940.0,758.0
2023-08-12 10:20:00,133,961.0,755.0
2023-08-12 10:20:00,134,0.0,0.0
2023-08-12 10:20:00,135,264.918945,210.0
2023-08-12 10:20:00,136,0.0,0.0
2023-08-12 10:20:00,137,0.0,0.0
2023-08-12 10:20:00,138,0.0,0.0
2023-08-12 10:20:00,139,280.5,194.0
2023-08-12 10:20:00,140,0.0,0.0
2023-08-12 10:20:00,141,135.0,94.0
2023-08-12 10:20:00,142,161.5,88.0
2023-08-12 10:20:00,143,161.5,88.907463
2023-08-12 10:20:00,144,177.0,104.0
2023-08-12 10:20:00,145,159.0,88.436272
2023-08-12 10:20:00,146,159.0,88.436272
2023-08-12 10:20:00,147,173.0,104.0
2023-08-12 10:20:00,150,0.0,0.0
2023-08-12 10:20:00,151,0.0,0.0
2023-08-12 10:20:00,152,0.0,0.0
2023-08-12 10:20:00,153,0.0,0.0
2023-08-12 10:20:00,154,236.0,134.0
2023-08-12 10:20:00,155,122.0,67.0
2023-08-12 10:20:00,156,392.994415,340.0
2023-08-12 10:20:00,158,0.0,0.0
2023-08-12 10:20:00,159,1003.0,795.0
2023-08-12 10:20:00,160,0.0,0.0
2023-08-12 10:20:00,161,0.0,0.0
2023-08-12 10:20:00,162,0.0,0.0
2023-08-12 10:20:00,166,0.0,0.0
2023-08-12 10:20:00,167,0.0,0.0
2023-08-12 10:20:00,168,0.0,0.0
2023-08-12 10:20:00,169,0.0,0.0
2023-08-12 10:20:00,170,0.0,0.0
2023-08-12 10:20:00,171,0.0,0.0
2023-08-12 10:20:00,172,0.0,0.0
2023-08-12 10:20:00,173,0.0,0.0
2023-08-12 10:20:00,174,0.0,0.0
2023-08-12 10:20:00,175,0.0,0.0
2023-08-12 10:20:00,176,282.0,153.920074
2023-08-12 10:20:00,177,147.0,107.0
2023-08-12 10:20:00,178,0.0,0.0
2023-08-12 10:20:00,179,0.0,0.0
2023-08-12 10:20:00,180,0.0,0.0
2023-08-12 10:20:00,181,149.5,115.997803
2023-08-12 10:20:00,182,149.5,115.997803
2023-08-12 10:20:00,183,173.0,120.0
2023-08-12 10:20:00,184,0.0,0.0
2023-08-12 10:20:00,185,0.0,0.0
2023-08-12 10:20:00,186,0.0,0.0
2023-08-12 10:20:00,187,0.0,0.0
2023-08-12 10:20:00,188,0.0,0.0
2023-08-12 10:20:00,189,0.0,0.0
2023-08-12 10:20:00,190,995.0,795.0
2023-08-12 10:20:00,191,995.0,795.0
2023-08-12 10:20:00,193,0.0,0.0
2023-08-12 10:20:00,194,0.0,0.0
2023-08-12 10:20:00,195,0.0,0.0
2023-08-12 10:20:00,196,35.0,35.0
2023-08-12 10:20:00,197,0.0,0.0
2023-08-12 10:20:00,198,0.0,0.0
2023-08-12 10:20:00,200,0.0,0.0
2023-08-12 10:20:00,207,0.0,0.0
2023-08-12 10:20:00,208,0.0,0.0
2023-08-12 10:20:00,209,0.0,0.0
2023-08-12 10:20:00,210,0.0,0.0
2023-08-12 10:20:00,211,0.0,0.0
2023-08-12 10:20:00,212,0.0,0.0
2023-08-12 10:20:00,213,0.0,0.0
2023-08-12 10:20:00,214,0.0,0.0
2023-08-12 10:20:00,215,0.0,0.0
2023-08-12 10:20:00,216,0.0,0.0
2023-08-12 10:20:00,217,23.25,20.99826
2023-08-12 10:20:00,218,23.25,20.99826
2023-08-12 10:20:00,219,23.25,20.99826
2023-08-12 10:20:00,220,23.25,20.99826
2023-08-12 10:20:00,231,0.0,0.0
2023-08-12 10:20:00,232,0.0,0.0
2023-08-12 10:20:00,233,0.0,0.0
2023-08-12 10:20:00,234,0.0,0.0
2023-08-12 10:20:00,237,0.0,0.0
2023-08-12 10:20:00,238,0.0,0.0
2023-08-12 10:20:00,240,278.0,200.0
2023-08-12 10:20:00,241,141.0,100.0
2023-08-12 10:20:00,242,0.0,0.0
2023-08-12 10:20:00,243,0.0,0.0
2023-08-12 10:20:00,244,0.0,0.0
2023-08-12 10:20:00,247,0.0,0.0
2023-08-12 10:20:00,248,0.0,0.0
2023-08-12 10:20:00,249,0.0,0.0
2023-08-12 10:20:00,250,154.0,99.46228
2023-08-12 10:20:00,251,154.0,99.590454
2023-08-12 10:20:00,252,180.0,130.0
2023-08-12 10:20:00,253,0.0,0.0
2023-08-12 10:20:00,254,0.0,0.0
2023-08-12 10:20:00,255,241.5,167.0
2023-08-12 10:20:00,256,241.5,167.0
2023-08-12 10:20:00,257,262.0,216.0
2023-08-12 10:20:00,258,274.5,162.007477
2023-08-12 10:20:00,259,274.5,162.007477
2023-08-12 10:20:00,260,274.0,208.0
2023-08-12 10:20:00,264,10.000229,5.000229
2023-08-12 10:20:00,265,10.000229,5.000229
2023-08-12 10:20:00,266,0.0,0.0
2023-08-12 10:20:00,267,0.0,0.0
2023-08-12 10:20:00,268,0.0,0.0
2023-08-12 10:20:00,269,0.0,0.0
2023-08-12 10:20:00,270,0.0,0.0
2023-08-12 10:20:00,271,0.0,0.0
2023-08-12 10:20:00,272,0.0,0.0
2023-08-12 10:20:00,273,0.0,0.0
2023-08-12 10:20:00,274,0.0,0.0
2023-08-12 10:20:00,275,0.0,0.0
2023-08-12 10:20:00,276,0.0,0.0
2023-08-12 10:20:00,277,26.411705,0.0
2023-08-12 10:20:00,278,67.0,50.0
2023-08-12 10:20:00,279,0.0,0.0
2023-08-12 10:20:00,280,0.0,0.0
2023-08-12 10:20:00,281,0.0,0.0
2023-08-12 10:20:00,282,0.0,0.0
2023-08-12 10:20:00,283,0.0,0.0
2023-08-12 10:20:00,284,0.0,0.0
2023-08-12 10:20:00,285,0.0,0.0
2023-08-12 10:20:00,286,0.0,0.0
2023-08-12 10:20:00,287,0.0,0.0
2023-08-12 10:20:00,288,0.0,0.0
2023-08-12 10:20:00,289,0.0,0.0
2023-08-12 10:20:00,290,0.0,0.0
2023-08-12 10:20:00,291,0.0,0.0
2023-08-12 10:20:00,292,0.0,0.0
2023-08-12 10:20:00,293,0.0,0.0
2023-08-12 10:20:00,294,0.0,0.0
2023-08-12 10:20:00,299,0.0,0.0
2023-08-12 10:20:00,300,0.0,0.0
2023-08-12 10:20:00,301,0.0,0.0
2023-08-12 10:20:00,302,0.0,0.0
2023-08-12 10:20:00,303,0.0,0.0
2023-08-12 10:20:00,304,0.0,0.0
2023-08-12 10:20:00,305,315.717834,215.001404
2023-08-12 10:20:00,306,0.0,0.0
2023-08-12 10:20:00,307,0.0,0.0
2023-08-12 10:20:00,308,141.5,119.995728
2023-08-12 10:20:00,309,141.5,119.995728
2023-08-12 10:20:00,310,161.0,122.0
2023-08-12 10:20:00,311,146.0,119.995728
2023-08-12 10:20:00,312,146.0,119.995728
2023-08-12 10:20:00,313,165.0,122.0
2023-08-12 10:20:00,314,0.0,0.0
2023-08-12 10:20:00,315,35.12672,0.0
2023-08-12 10:20:00,316,0.0,0.0
2023-08-12 10:20:00,317,140.0,119.995728
2023-08-12 10:20:00,318,140.0,119.995728
2023-08-12 10:20:00,319,164.0,122.0
2023-08-12 10:20:00,320,0.0,0.0
2023-08-12 10:20:00,321,0.0,0.0
2023-08-12 10:20:00,322,0.0,0.0
2023-08-12 10:20:00,323,164.5,122.0
2023-08-12 10:20:00,324,164.5,122.0
2023-08-12 10:20:00,325,176.0,136.0
2023-08-12 10:20:00,326,140.104752,135.0
2023-08-12 10:20:00,327,137.405777,135.0
2023-08-12 10:20:00,328,175.0,150.0
2023-08-12 10:20:00,329,0.0,0.0
2023-08-12 10:20:00,330,0.0,0.0
2023-08-12 10:20:00,331,816.0,656.134399
2023-08-12 10:20:00,332,813.0,649.679688
2023-08-12 10:20:00,333,0.0,0.0
2023-08-12 10:20:00,334,0.0,0.0
2023-08-12 10:20:00,335,0.0,0.0
2023-08-12 10:20:00,336,0.0,0.0
2023-08-12 10:20:00,337,39.5,39.0
2023-08-12 10:20:00,338,0.0,0.0
2023-08-12 10:20:00,339,0.0,0.0
2023-08-12 10:20:00,340,818.0,676.419189
2023-08-12 10:20:00,341,817.0,675.755493
2023-08-12 10:20:00,342,166.0,135.0
2023-08-12 10:20:00,343,167.0,135.0
2023-08-12 10:20:00,344,0.0,0.0
2023-08-12 10:20:00,345,100.0,79.998932
2023-08-12 10:20:00,346,114.0,80.0
2023-08-12 10:20:00,347,188.0,163.0
2023-08-12 10:20:00,348,0.0,0.0
2023-08-12 10:20:00,349,0.0,0.0
2023-08-12 10:20:00,350,0.0,0.0
2023-08-12 10:20:00,351,0.0,0.0
2023-08-12 10:20:00,352,0.0,0.0
2023-08-12 10:20:00,353,0.0,0.0
2023-08-12 10:20:00,354,0.0,0.0
2023-08-12 10:20:00,355,0.0,0.0
2023-08-12 10:20:00,356,0.0,0.0
2023-08-12 10:20:00,357,26.5,10.0
2023-08-12 10:20:00,358,20.0,10.000153
2023-08-12 10:20:00,359,0.0,0.0
2023-08-12 10:20:00,360,0.0,0.0
2023-08-12 10:20:00,361,23.0,7.0
2023-08-12 10:20:00,362,23.0,7.0
2023-08-12 10:20:00,363,0.0,0.0
2023-08-12 10:20:00,366,542.484009,479.897339
2023-08-12 10:20:00,367,0.0,0.0
2023-08-12 10:20:00,368,0.0,0.0
2023-08-12 10:20:00,369,0.0,0.0
2023-08-12 10:20:00,370,0.0,0.0
2023-08-12 10:20:00,371,0.0,0.0
2023-08-12 10:20:00,372,0.0,0.0
2023-08-12 10:20:00,373,0.0,0.0
2023-08-12 10:20:00,374,0.0,0.0
2023-08-12 10:20:00,375,0.0,0.0
2023-08-12 10:20:00,376,164.0,116.662704
2023-08-12 10:20:00,377,164.0,116.662704
2023-08-12 10:20:00,378,182.0,116.662704
2023-08-12 10:20:00,379,40.0,40.0
2023-08-12 10:20:00,380,0.0,0.0
2023-08-12 10:20:00,381,16.0,15.501421
2023-08-12 10:20:00,382,0.0,0.0
2023-08-12 10:20:00,383,0.0,0.0
2023-08-12 10:20:00,384,0.0,0.0
2023-08-12 10:20:00,385,268.5,181.044983
2023-08-12 10:20:00,386,268.5,181.106018
2023-08-12 10:20:00,387,275.0,202.0
2023-08-12 10:20:00,388,268.0,181.273865
2023-08-12 10:20:00,389,268.0,180.755005
2023-08-12 10:20:00,390,275.0,202.0
2023-08-12 10:20:00,419,287.0,190.002136
2023-08-12 10:20:00,420,0.0,0.0
2023-08-12 10:20:00,421,159.5,95.001068
2023-08-12 10:20:00,422,253.0,180.0
2023-08-12 10:20:00,423,253.0,180.0
2023-08-12 10:20:00,432,283.0,216.0
2023-08-12 10:20:00,433,373.962311,254.0
2023-08-12 10:20:00,434,270.0,180.013397
2023-08-12 10:20:00,435,270.0,180.013397
2023-08-12 10:20:00,436,273.0,180.013397
2023-08-12 10:20:00,437,273.0,180.013397
2023-08-12 10:20:00,438,274.0,208.0
2023-08-12 10:20:00,439,276.0,208.0
2023-08-12 10:20:00,440,0.0,0.0
2023-08-12 10:20:00,441,0.0,0.0
2023-08-12 10:20:00,442,0.0,0.0
2023-08-12 10:20:00,443,0.0,0.0
2023-08-12 10:20:00,444,0.0,0.0
2023-08-12 10:20:00,450,221.0,217.0
2023-08-12 10:20:00,451,113.0,113.0
2023-08-12 10:20:00,452,241.0,130.094299
2023-08-12 10:20:00,453,132.0,85.0
2023-08-12 10:20:00,459,384.767029,264.399994
2023-08-12 10:20:00,467,12.0,5.000153
2023-08-12 10:20:00,468,12.0,4.000366
2023-08-12 10:20:00,469,5.000153,1.600391
2023-08-12 10:20:00,471,0.0,0.0
2023-08-12 10:20:00,472,219.0,180.0
2023-08-12 10:20:00,473,126.0,90.0
2023-08-12 10:20:00,474,222.0,180.0
2023-08-12 10:20:00,475,126.0,90.0
2023-08-12 10:20:00,477,244.5,164.0
2023-08-12 10:20:00,478,244.5,164.0
2023-08-12 10:20:00,479,252.0,163.986282
2023-08-12 10:20:00,480,242.5,164.0
2023-08-12 10:20:00,481,242.5,164.0
2023-08-12 10:20:00,482,250.0,163.986282
2023-08-12 10:20:00,485,45.0,20.00061
2023-08-12 10:20:00,486,0.0,0.0
2023-08-12 10:20:00,487,0.0,0.0
2023-08-12 10:20:00,488,22.999725,13.000565
2023-08-12 10:20:00,489,993.0,795.0
2023-08-12 10:20:00,490,998.0,795.0
2023-08-12 10:20:00,491,966.0,791.0
2023-08-12 10:20:00,492,968.0,786.0
2023-08-12 10:20:00,493,992.0,795.0
2023-08-12 10:20:00,494,989.0,795.0
2023-08-12 10:20:00,495,0.0,0.0
2023-08-12 10:20:00,496,0.0,0.0
2023-08-12 10:20:00,497,400.0,240.0
2023-08-12 10:20:00,498,0.0,0.0
2023-08-12 10:20:00,499,0.0,0.0
2023-08-12 10:20:00,501,282.5,158.003479
2023-08-12 10:20:00,502,161.448975,161.448975
2023-08-12 10:20:00,503,286.0,200.0
2023-08-12 10:20:00,507,135.0,59.001785
2023-08-12 10:20:00,508,139.199997,106.0
2023-08-12 10:20:00,511,0.0,0.0
2023-08-12 10:20:00,512,0.0,0.0
2023-08-12 10:20:00,513,327.0,150.0
2023-08-12 10:20:00,514,139.0,120.0
2023-08-12 10:20:00,516,850.012939,749.988525
2023-08-12 10:20:00,521,939.0,780.880005
2023-08-12 10:20:00,522,939.0,577.0
2023-08-12 10:20:00,523,0.0,0.0
2023-08-12 10:20:00,524,0.0,0.0
2023-08-12 10:20:00,525,0.0,0.0
2023-08-12 10:20:00,526,259.0,131.0
2023-08-12 10:20:00,527,1357.0,1058.099976
2023-08-12 10:20:00,528,259.0,131.0
2023-08-12 10:20:00,529,0.0,0.0
2023-08-12 10:20:00,530,994.0,784.190918
2023-08-12 10:20:00,533,0.0,0.0
2023-08-12 10:20:00,534,0.0,0.0
2023-08-12 10:20:00,535,22.782547,0.0
2023-08-12 10:20:00,536,95.666664,31.5
2023-08-12 10:20:00,537,95.666664,31.5
2023-08-12 10:20:00,538,102.0,82.0
2023-08-12 10:20:00,539,330.0,168.0
2023-08-12 10:20:00,540,164.0,84.0
2023-08-12 10:20:00,541,0.0,0.0
2023-08-12 10:20:00,542,0.0,0.0
2023-08-12 10:20:00,544,1012.0,795.0
2023-08-12 10:20:00,545,1012.0,795.0
2023-08-12 10:20:00,546,0.0,0.0
2023-08-12 10:20:00,547,351.0,186.0
2023-08-12 10:20:00,548,163.0,126.0
2023-08-12 10:20:00,549,229.0,120.0
2023-08-12 10:20:00,550,118.0,90.0
2023-08-12 10:20:00,554,0.0,0.0
2023-08-12 10:20:00,555,768.649719,665.414062
2023-08-12 10:20:00,556,0.0,0.0
2023-08-12 10:20:00,557,0.0,0.0
2023-08-12 10:25:00,1,50.0,40.000244
2023-08-12 10:25:00,2,0.0,0.0
2023-08-12 10:25:00,3,0.0,0.0
2023-08-12 10:25:00,4,410.396912,364.991486
2023-08-12 10:25:00,5,0.0,0.0
2023-08-12 10:25:00,6,410.608246,364.991486
2023-08-12 10:25:00,7,414.991547,364.991486
2023-08-12 10:25:00,8,0.0,0.0
2023-08-12 10:25:00,9,441.479492,364.917023
2023-08-12 10:25:00,10,0.0,0.0
2023-08-12 10:25:00,11,0.0,0.0
2023-08-12 10:25:00,12,0.0,0.0
2023-08-12 10:25:00,15,0.0,0.0
2023-08-12 10:25:00,16,465.111633,405.111633
2023-08-12 10:25:00,17,464.553406,424.553406
2023-08-12 10:25:00,18,0.0,0.0
2023-08-12 10:25:00,27,615.0,615.0
2023-08-12 10:25:00,28,0.0,0.0
2023-08-12 10:25:00,29,612.0,612.0
2023-08-12 10:25:00,33,0.0,0.0
2023-08-12 10:25:00,36,986.0,795.0
2023-08-12 10:25:00,37,979.0,795.0
2023-08-12 10:25:00,43,0.0,0.0
2023-08-12 10:25:00,46,445.009064,445.009064
2023-08-12 10:25:00,47,0.0,0.0
2023-08-12 10:25:00,48,438.178406,409.872833
2023-08-12 10:25:00,49,0.0,0.0
2023-08-12 10:25:00,50,0.0,0.0
2023-08-12 10:25:00,51,463.0,405.012726
2023-08-12 10:25:00,52,0.0,0.0
2023-08-12 10:25:00,53,0.0,0.0
2023-08-12 10:25:00,54,0.0,0.0
2023-08-12 10:25:00,55,0.0,0.0
2023-08-12 10:25:00,56,0.0,0.0
2023-08-12 10:25:00,57,0.0,0.0
2023-08-12 10:25:00,58,0.0,0.0
2023-08-12 10:25:00,59,0.0,0.0
2023-08-12 10:25:00,60,0.0,0.0
2023-08-12 10:25:00,61,463.0,394.417664
2023-08-12 10:25:00,62,0.0,0.0
2023-08-12 10:25:00,63,0.0,0.0
2023-08-12 10:25:00,64,461.0,390.743408
2023-08-12 10:25:00,65,0.0,0.0
2023-08-12 10:25:00,66,425.618439,370.64505
2023-08-12 10:25:00,67,436.206451,373.843781
2023-08-12 10:25:00,68,0.0,0.0
2023-08-12 10:25:00,69,0.0,0.0
2023-08-12 10:25:00,70,930.0,850.756836
2023-08-12 10:25:00,71,43.5,25.002136
2023-08-12 10:25:00,72,43.5,25.002136
2023-08-12 10:25:00,73,0.0,0.0
2023-08-12 10:25:00,74,0.0,0.0
2023-08-12 10:25:00,75,0.0,0.0
2023-08-12 10:25:00,76,0.0,0.0
2023-08-12 10:25:00,77,0.0,0.0
2023-08-12 10:25:00,78,0.0,0.0
2023-08-12 10:25:00,79,160.0,110.005325
2023-08-12 10:25:00,80,79.5,65.0
2023-08-12 10:25:00,83,430.56662,387.581543
2023-08-12 10:25:00,84,0.0,0.0
2023-08-12 10:25:00,85,449.845184,396.246368
2023-08-12 10:25:00,86,0.0,0.0
2023-08-12 10:25:00,87,380.0,329.583588
2023-08-12 10:25:00,88,0.0,0.0
2023-08-12 10:25:00,89,455.993927,372.90625
2023-08-12 10:25:00,90,0.0,0.0
2023-08-12 10:25:00,91,0.0,0.0
2023-08-12 10:25:00,92,947.169434,764.268616
2023-08-12 10:25:00,95,0.0,0.0
2023-08-12 10:25:00,96,0.0,0.0
2023-08-12 10:25:00,97,0.0,0.0
2023-08-12 10:25:00,98,0.0,0.0
2023-08-12 10:25:00,99,0.0,0.0
2023-08-12 10:25:00,100,0.0,0.0
2023-08-12 10:25:00,101,0.0,0.0
2023-08-12 10:25:00,102,0.0,0.0
2023-08-12 10:25:00,103,0.0,0.0
2023-08-12 10:25:00,104,0.0,0.0
2023-08-12 10:25:00,105,0.0,0.0
2023-08-12 10:25:00,106,0.0,0.0
2023-08-12 10:25:00,107,0.0,0.0
2023-08-12 10:25:00,108,0.0,0.0
2023-08-12 10:25:00,112,0.0,0.0
2023-08-12 10:25:00,113,0.0,0.0
2023-08-12 10:25:00,114,0.0,0.0
2023-08-12 10:25:00,115,914.47821,750.045654
2023-08-12 10:25:00,116,0.0,0.0
2023-08-12 10:25:00,117,0.0,0.0
2023-08-12 10:25:00,118,0.0,0.0
2023-08-12 10:25:00,119,0.0,0.0
2023-08-12 10:25:00,120,104.5,60.000153
2023-08-12 10:25:00,126,0.0,0.0
2023-08-12 10:25:00,127,11.0,8.0
2023-08-12 10:25:00,128,993.0,750.0
2023-08-12 10:25:00,129,991.0,750.0
2023-08-12 10:25:00,130,0.0,0.0
2023-08-12 10:25:00,131,984.0,718.0
2023-08-12 10:25:00,132,940.0,758.0
2023-08-12 10:25:00,133,961.0,755.0
2023-08-12 10:25:00,134,0.0,0.0
2023-08-12 10:25:00,135,264.918945,210.0
2023-08-12 10:25:00,136,0.0,0.0
2023-08-12 10:25:00,137,0.0,0.0
2023-08-12 10:25:00,138,0.0,0.0
2023-08-12 10:25:00,139,280.5,194.0
2023-08-12 10:25:00,140,0.0,0.0
2023-08-12 10:25:00,141,135.0,94.0
2023-08-12 10:25:00,142,161.5,88.0
2023-08-12 10:25:00,143,161.5,88.907463
2023-08-12 10:25:00,144,177.0,104.0
2023-08-12 10:25:00,145,159.0,88.436272
2023-08-12 10:25:00,146,159.0,88.436272
2023-08-12 10:25:00,147,173.0,104.0
2023-08-12 10:25:00,150,0.0,0.0
2023-08-12 10:25:00,151,0.0,0.0
2023-08-12 10:25:00,152,0.0,0.0
2023-08-12 10:25:00,153,0.0,0.0
2023-08-12 10:25:00,154,236.0,134.0
2023-08-12 10:25:00,155,122.0,67.0
2023-08-12 10:25:00,156,392.994415,340.0
2023-08-12 10:25:00,158,0.0,0.0
2023-08-12 10:25:00,159,1003.0,795.0
2023-08-12 10:25:00,160,0.0,0.0
2023-08-12 10:25:00,161,0.0,0.0
2023-08-12 10:25:00,162,0.0,0.0
2023-08-12 10:25:00,166,0.0,0.0
2023-08-12 10:25:00,167,0.0,0.0
2023-08-12 10:25:00,168,0.0,0.0
2023-08-12 10:25:00,169,0.0,0.0
2023-08-12 10:25:00,170,0.0,0.0
2023-08-12 10:25:00,171,0.0,0.0
2023-08-12 10:25:00,172,0.0,0.0
2023-08-12 10:25:00,173,0.0,0.0
2023-08-12 10:25:00,174,0.0,0.0
2023-08-12 10:25:00,175,0.0,0.0
2023-08-12 10:25:00,176,282.0,153.920074
2023-08-12 10:25:00,177,147.0,107.0
2023-08-12 10:25:00,178,0.0,0.0
2023-08-12 10:25:00,179,0.0,0.0
2023-08-12 10:25:00,180,0.0,0.0
2023-08-12 10:25:00,181,149.5,115.997803
2023-08-12 10:25:00,182,149.5,115.997803
2023-08-12 10:25:00,183,173.0,120.0
2023-08-12 10:25:00,184,0.0,0.0
2023-08-12 10:25:00,185,0.0,0.0
2023-08-12 10:25:00,186,0.0,0.0
2023-08-12 10:25:00,187,0.0,0.0
2023-08-12 10:25:00,188,0.0,0.0
2023-08-12 10:25:00,189,0.0,0.0
2023-08-12 10:25:00,190,995.0,795.0
2023-08-12 10:25:00,191,995.0,795.0
2023-08-12 10:25:00,193,0.0,0.0
2023-08-12 10:25:00,194,0.0,0.0
2023-08-12 10:25:00,195,0.0,0.0
2023-08-12 10:25:00,196,35.0,35.0
2023-08-12 10:25:00,197,0.0,0.0
2023-08-12 10:25:00,198,0.0,0.0
2023-08-12 10:25:00,200,0.0,0.0
2023-08-12 10:25:00,207,0.0,0.0
2023-08-12 10:25:00,208,0.0,0.0
2023-08-12 10:25:00,209,0.0,0.0
2023-08-12 10:25:00,210,0.0,0.0
2023-08-12 10:25:00,211,0.0,0.0
2023-08-12 10:25:00,212,0.0,0.0
2023-08-12 10:25:00,213,0.0,0.0
2023-08-12 10:25:00,214,0.0,0.0
2023-08-12 10:25:00,215,0.0,0.0
2023-08-12 10:25:00,216,0.0,0.0
2023-08-12 10:25:00,217,23.25,20.99826
2023-08-12 10:25:00,218,23.25,20.99826
2023-08-12 10:25:00,219,23.25,20.99826
2023-08-12 10:25:00,220,23.25,20.99826
2023-08-12 10:25:00,231,0.0,0.0
2023-08-12 10:25:00,232,0.0,0.0
2023-08-12 10:25:00,233,0.0,0.0
2023-08-12 10:25:00,234,0.0,0.0
2023-08-12 10:25:00,237,0.0,0.0
2023-08-12 10:25:00,238,0.0,0.0
2023-08-12 10:25:00,240,278.0,200.0
2023-08-12 10:25:00,241,141.0,100.0
2023-08-12 10:25:00,242,0.0,0.0
2023-08-12 10:25:00,243,0.0,0.0
2023-08-12 10:25:00,244,0.0,0.0
2023-08-12 10:25:00,247,0.0,0.0
2023-08-12 10:25:00,248,0.0,0.0
2023-08-12 10:25:00,249,0.0,0.0
2023-08-12 10:25:00,250,154.0,99.46228
2023-08-12 10:25:00,251,154.0,99.590454
2023-08-12 10:25:00,252,180.0,130.0
2023-08-12 10:25:00,253,0.0,0.0
2023-08-12 10:25:00,254,0.0,0.0
2023-08-12 10:25:00,255,241.5,167.0
2023-08-12 10:25:00,256,241.5,167.0
2023-08-12 10:25:00,257,262.0,216.0
2023-08-12 10:25:00,258,274.5,162.007477
2023-08-12 10:25:00,259,274.5,162.007477
2023-08-12 10:25:00,260,274.0,208.0
2023-08-12 10:25:00,264,10.000229,5.000229
2023-08-12 10:25:00,265,10.000229,5.000229
2023-08-12 10:25:00,266,0.0,0.0
2023-08-12 10:25:00,267,0.0,0.0
2023-08-12 10:25:00,268,0.0,0.0
2023-08-12 10:25:00,269,0.0,0.0
2023-08-12 10:25:00,270,0.0,0.0
2023-08-12 10:25:00,271,0.0,0.0
2023-08-12 10:25:00,272,0.0,0.0
2023-08-12 10:25:00,273,0.0,0.0
2023-08-12 10:25:00,274,0.0,0.0
2023-08-12 10:25:00,275,0.0,0.0
2023-08-12 10:25:00,276,0.0,0.0
2023-08-12 10:25:00,277,26.411705,0.0
2023-08-12 10:25:00,278,67.0,50.0
2023-08-12 10:25:00,279,0.0,0.0
2023-08-12 10:25:00,280,0.0,0.0
2023-08-12 10:25:00,281,0.0,0.0
2023-08-12 10:25:00,282,0.0,0.0
2023-08-12 10:25:00,283,0.0,0.0
2023-08-12 10:25:00,284,0.0,0.0
2023-08-12 10:25:00,285,0.0,0.0
2023-08-12 10:25:00,286,0.0,0.0
2023-08-12 10:25:00,287,0.0,0.0
2023-08-12 10:25:00,288,0.0,0.0
2023-08-12 10:25:00,289,0.0,0.0
2023-08-12 10:25:00,290,0.0,0.0
2023-08-12 10:25:00,291,0.0,0.0
2023-08-12 10:25:00,292,0.0,0.0
2023-08-12 10:25:00,293,0.0,0.0
2023-08-12 10:25:00,294,0.0,0.0
2023-08-12 10:25:00,299,0.0,0.0
2023-08-12 10:25:00,300,0.0,0.0
2023-08-12 10:25:00,301,0.0,0.0
2023-08-12 10:25:00,302,0.0,0.0
2023-08-12 10:25:00,303,0.0,0.0
2023-08-12 10:25:00,304,0.0,0.0
2023-08-12 10:25:00,305,315.717834,215.001404
2023-08-12 10:25:00,306,0.0,0.0
2023-08-12 10:25:00,307,0.0,0.0
2023-08-12 10:25:00,308,141.5,119.995728
2023-08-12 10:25:00,309,141.5,119.995728
2023-08-12 10:25:00,310,161.0,122.0
2023-08-12 10:25:00,311,146.0,119.995728
2023-08-12 10:25:00,312,146.0,119.995728
2023-08-12 10:25:00,313,165.0,122.0
2023-08-12 10:25:00,314,0.0,0.0
2023-08-12 10:25:00,315,35.12672,0.0
2023-08-12 10:25:00,316,0.0,0.0
2023-08-12 10:25:00,317,140.0,119.995728
2023-08-12 10:25:00,318,140.0,119.995728
2023-08-12 10:25:00,319,164.0,122.0
2023-08-12 10:25:00,320,0.0,0.0
2023-08-12 10:25:00,321,0.0,0.0
2023-08-12 10:25:00,322,0.0,0.0
2023-08-12 10:25:00,323,164.5,122.0
2023-08-12 10:25:00,324,164.5,122.0
2023-08-12 10:25:00,325,176.0,136.0
2023-08-12 10:25:00,326,140.104752,135.0
2023-08-12 10:25:00,327,137.405777,135.0
2023-08-12 10:25:00,328,175.0,150.0
2023-08-12 10:25:00,329,0.0,0.0
2023-08-12 10:25:00,330,0.0,0.0
2023-08-12 10:25:00,331,816.0,656.134399
2023-08-12 10:25:00,332,813.0,649.679688
2023-08-12 10:25:00,333,0.0,0.0
2023-08-12 10:25:00,334,0.0,0.0
2023-08-12 10:25:00,335,0.0,0.0
2023-08-12 10:25:00,336,0.0,0.0
2023-08-12 10:25:00,337,39.5,39.0
2023-08-12 10:25:00,338,0.0,0.0
2023-08-12 10:25:00,339,0.0,0.0
2023-08-12 10:25:00,340,818.0,676.419189
2023-08-12 10:25:00,341,817.0,675.755493
2023-08-12 10:25:00,342,166.0,135.0
2023-08-12 10:25:00,343,167.0,135.0
2023-08-12 10:25:00,344,0.0,0.0
2023-08-12 10:25:00,345,100.0,79.998932
2023-08-12 10:25:00,346,114.0,80.0
2023-08-12 10:25:00,347,188.0,163.0
2023-08-12 10:25:00,348,0.0,0.0
2023-08-12 10:25:00,349,0.0,0.0
2023-08-12 10:25:00,350,0.0,0.0
2023-08-12 10:25:00,351,0.0,0.0
2023-08-12 10:25:00,352,0.0,0.0
2023-08-12 10:25:00,353,0.0,0.0
2023-08-12 10:25:00,354,0.0,0.0
2023-08-12 10:25:00,355,0.0,0.0
2023-08-12 10:25:00,356,0.0,0.0
2023-08-12 10:25:00,357,26.5,10.0
2023-08-12 10:25:00,358,20.0,10.000153
2023-08-12 10:25:00,359,0.0,0.0
2023-08-12 10:25:00,360,0.0,0.0
2023-08-12 10:25:00,361,23.0,7.0
2023-08-12 10:25:00,362,23.0,7.0
2023-08-12 10:25:00,363,0.0,0.0
2023-08-12 10:25:00,366,542.484009,479.897339
2023-08-12 10:25:00,367,0.0,0.0
2023-08-12 10:25:00,368,0.0,0.0
2023-08-12 10:25:00,369,0.0,0.0
2023-08-12 10:25:00,370,0.0,0.0
2023-08-12 10:25:00,371,0.0,0.0
2023-08-12 10:25:00,372,0.0,0.0
2023-08-12 10:25:00,373,0.0,0.0
2023-08-12 10:25:00,374,0.0,0.0
2023-08-12 10:25:00,375,0.0,0.0
2023-08-12 10:25:00,376,164.0,116.662704
2023-08-12 10:25:00,377,164.0,116.662704
2023-08-12 10:25:00,378,182.0,116.662704
2023-08-12 10:25:00,379,40.0,40.0
2023-08-12 10:25:00,380,0.0,0.0
2023-08-12 10:25:00,381,16.0,15.501421
2023-08-12 10:25:00,382,0.0,0.0
2023-08-12 10:25:00,383,0.0,0.0
2023-08-12 10:25:00,384,0.0,0.0
2023-08-12 10:25:00,385,268.5,181.044983
2023-08-12 10:25:00,386,268.5,181.106018
2023-08-12 10:25:00,387,275.0,202.0
2023-08-12 10:25:00,388,268.0,181.273865
2023-08-12 10:25:00,389,268.0,180.755005
2023-08-12 10:25:00,390,275.0,202.0
2023-08-12 10:25:00,419,287.0,190.002136
2023-08-12 10:25:00,420,0.0,0.0
2023-08-12 10:25:00,421,159.5,95.001068
2023-08-12 10:25:00,422,253.0,180.0
2023-08-12 10:25:00,423,253.0,180.0
2023-08-12 10:25:00,432,283.0,216.0
2023-08-12 10:25:00,433,373.962311,254.0
2023-08-12 10:25:00,434,270.0,180.013397
2023-08-12 10:25:00,435,270.0,180.013397
2023-08-12 10:25:00,436,273.0,180.013397
2023-08-12 10:25:00,437,273.0,180.013397
2023-08-12 10:25:00,438,274.0,208.0
2023-08-12 10:25:00,439,276.0,208.0
2023-08-12 10:25:00,440,0.0,0.0
2023-08-12 10:25:00,441,0.0,0.0
2023-08-12 10:25:00,442,0.0,0.0
2023-08-12 10:25:00,443,0.0,0.0
2023-08-12 10:25:00,444,0.0,0.0
2023-08-12 10:25:00,450,221.0,217.0
2023-08-12 10:25:00,451,113.0,113.0
2023-08-12 10:25:00,452,241.0,130.094299
2023-08-12 10:25:00,453,132.0,85.0
2023-08-12 10:25:00,459,384.767029,264.399994
2023-08-12 10:25:00,467,12.0,5.000153
2023-08-12 10:25:00,468,12.0,4.000366
2023-08-12 10:25:00,469,5.000153,1.600391
2023-08-12 10:25:00,471,0.0,0.0
2023-08-12 10:25:00,472,219.0,180.0
2023-08-12 10:25:00,473,126.0,90.0
2023-08-12 10:25:00,474,222.0,180.0
2023-08-12 10:25:00,475,126.0,90.0
2023-08-12 10:25:00,477,244.5,164.0
2023-08-12 10:25:00,478,244.5,164.0
2023-08-12 10:25:00,479,252.0,163.986282
2023-08-12 10:25:00,480,242.5,164.0
2023-08-12 10:25:00,481,242.5,164.0
2023-08-12 10:25:00,482,250.0,163.986282
2023-08-12 10:25:00,485,45.0,20.00061
2023-08-12 10:25:00,486,0.0,0.0
2023-08-12 10:25:00,487,0.0,0.0
2023-08-12 10:25:00,488,22.999725,13.000565
2023-08-12 10:25:00,489,993.0,795.0
2023-08-12 10:25:00,490,998.0,795.0
2023-08-12 10:25:00,491,966.0,791.0
2023-08-12 10:25:00,492,968.0,786.0
2023-08-12 10:25:00,493,992.0,795.0
2023-08-12 10:25:00,494,989.0,795.0
2023-08-12 10:25:00,495,0.0,0.0
2023-08-12 10:25:00,496,0.0,0.0
2023-08-12 10:25:00,497,400.0,240.0
2023-08-12 10:25:00,498,0.0,0.0
2023-08-12 10:25:00,499,0.0,0.0
2023-08-12 10:25:00,501,282.5,158.003479
2023-08-12 10:25:00,502,161.448975,161.448975
2023-08-12 10:25:00,503,286.0,200.0
2023-08-12 10:25:00,507,135.0,59.001785
2023-08-12 10:25:00,508,139.199997,106.0
2023-08-12 10:25:00,511,0.0,0.0
2023-08-12 10:25:00,512,0.0,0.0
2023-08-12 10:25:00,513,327.0,150.0
2023-08-12 10:25:00,514,139.0,120.0
2023-08-12 10:25:00,516,850.012939,749.988525
2023-08-12 10:25:00,521,939.0,780.880005
2023-08-12 10:25:00,522,939.0,577.0
2023-08-12 10:25:00,523,0.0,0.0
2023-08-12 10:25:00,524,0.0,0.0
2023-08-12 10:25:00,525,0.0,0.0
2023-08-12 10:25:00,526,259.0,131.0
2023-08-12 10:25:00,527,1357.0,1058.099976
2023-08-12 10:25:00,528,259.0,131.0
2023-08-12 10:25:00,529,0.0,0.0
2023-08-12 10:25:00,530,994.0,784.190918
2023-08-12 10:25:00,533,0.0,0.0
2023-08-12 10:25:00,534,0.0,0.0
2023-08-12 10:25:00,535,22.782547,0.0
2023-08-12 10:25:00,536,95.666664,31.5
2023-08-12 10:25:00,537,95.666664,31.5
2023-08-12 10:25:00,538,102.0,82.0
2023-08-12 10:25:00,539,330.0,168.0
2023-08-12 10:25:00,540,164.0,84.0
2023-08-12 10:25:00,541,0.0,0.0
2023-08-12 10:25:00,542,0.0,0.0
2023-08-12 10:25:00,544,1012.0,795.0
2023-08-12 10:25:00,545,1012.0,795.0
2023-08-12 10:25:00,546,0.0,0.0
2023-08-12 10:25:00,547,351.0,186.0
2023-08-12 10:25:00,548,163.0,126.0
2023-08-12 10:25:00,549,229.0,120.0
2023-08-12 10:25:00,550,118.0,90.0
2023-08-12 10:25:00,554,0.0,0.0
2023-08-12 10:25:00,555,768.649719,665.414062
2023-08-12 10:25:00,556,0.0,0.0
2023-08-12 10:25:00,557,0.0,0.0
2023-08-12 10:30:00,1,50.0,40.000244
2023-08-12 10:30:00,2,0.0,0.0
2023-08-12 10:30:00,3,0.0,0.0
2023-08-12 10:30:00,4,384.806702,364.991486
2023-08-12 10:30:00,5,0.0,0.0
2023-08-12 10:30:00,6,401.356689,364.991486
2023-08-12 10:30:00,7,393.551819,364.991486
2023-08-12 10:30:00,8,0.0,0.0
2023-08-12 10:30:00,9,438.563873,364.917023
2023-08-12 10:30:00,10,0.0,0.0
2023-08-12 10:30:00,11,0.0,0.0
2023-08-12 10:30:00,12,0.0,0.0
2023-08-12 10:30:00,15,0.0,0.0
2023-08-12 10:30:00,16,471.318726,423.022919
2023-08-12 10:30:00,17,459.292358,419.292358
2023-08-12 10:30:00,18,0.0,0.0
2023-08-12 10:30:00,27,615.0,615.0
2023-08-12 10:30:00,28,0.0,0.0
2023-08-12 10:30:00,29,612.0,612.0
2023-08-12 10:30:00,33,0.0,0.0
2023-08-12 10:30:00,36,986.0,795.0
2023-08-12 10:30:00,37,979.0,795.0
2023-08-12 10:30:00,43,0.0,0.0
2023-08-12 10:30:00,46,445.009064,445.009064
2023-08-12 10:30:00,47,0.0,0.0
2023-08-12 10:30:00,48,438.666321,410.567047
2023-08-12 10:30:00,49,0.0,0.0
2023-08-12 10:30:00,50,0.0,0.0
2023-08-12 10:30:00,51,463.0,405.012726
2023-08-12 10:30:00,52,0.0,0.0
2023-08-12 10:30:00,53,0.0,0.0
2023-08-12 10:30:00,54,0.0,0.0
2023-08-12 10:30:00,55,0.0,0.0
2023-08-12 10:30:00,56,0.0,0.0
2023-08-12 10:30:00,57,0.0,0.0
2023-08-12 10:30:00,58,0.0,0.0
2023-08-12 10:30:00,59,0.0,0.0
2023-08-12 10:30:00,60,0.0,0.0
2023-08-12 10:30:00,61,463.0,393.532837
2023-08-12 10:30:00,62,0.0,0.0
2023-08-12 10:30:00,63,0.0,0.0
2023-08-12 10:30:00,64,461.0,392.997894
2023-08-12 10:30:00,65,0.0,0.0
2023-08-12 10:30:00,66,425.618439,370.64505
2023-08-12 10:30:00,67,436.206451,373.893341
2023-08-12 10:30:00,68,0.0,0.0
2023-08-12 10:30:00,69,0.0,0.0
2023-08-12 10:30:00,70,930.0,850.756836
2023-08-12 10:30:00,71,43.5,25.002136
2023-08-12 10:30:00,72,43.5,25.002136
2023-08-12 10:30:00,73,0.0,0.0
2023-08-12 10:30:00,74,0.0,0.0
2023-08-12 10:30:00,75,0.0,0.0
2023-08-12 10:30:00,76,0.0,0.0
2023-08-12 10:30:00,77,0.0,0.0
2023-08-12 10:30:00,78,0.0,0.0
2023-08-12 10:30:00,79,160.0,110.005325
2023-08-12 10:30:00,80,79.5,65.0
2023-08-12 10:30:00,83,430.56662,375.705231
2023-08-12 10:30:00,84,0.0,0.0
2023-08-12 10:30:00,85,449.869965,392.71109
2023-08-12 10:30:00,86,0.0,0.0
2023-08-12 10:30:00,87,380.0,329.583588
2023-08-12 10:30:00,88,0.0,0.0
2023-08-12 10:30:00,89,455.993927,370.462769
2023-08-12 10:30:00,90,0.0,0.0
2023-08-12 10:30:00,91,0.0,0.0
2023-08-12 10:30:00,92,947.077881,757.010437
2023-08-12 10:30:00,95,0.0,0.0
2023-08-12 10:30:00,96,0.0,0.0
2023-08-12 10:30:00,97,0.0,0.0
2023-08-12 10:30:00,98,0.0,0.0
2023-08-12 10:30:00,99,0.0,0.0
2023-08-12 10:30:00,100,0.0,0.0
2023-08-12 10:30:00,101,0.0,0.0
2023-08-12 10:30:00,102,0.0,0.0
2023-08-12 10:30:00,103,0.0,0.0
2023-08-12 10:30:00,104,0.0,0.0
2023-08-12 10:30:00,105,0.0,0.0
2023-08-12 10:30:00,106,0.0,0.0
2023-08-12 10:30:00,107,0.0,0.0
2023-08-12 10:30:00,108,0.0,0.0
2023-08-12 10:30:00,112,0.0,0.0
2023-08-12 10:30:00,113,0.0,0.0
2023-08-12 10:30:00,114,0.0,0.0
2023-08-12 10:30:00,115,904.651672,750.045654
2023-08-12 10:30:00,116,0.0,0.0
2023-08-12 10:30:00,117,0.0,0.0
2023-08-12 10:30:00,118,0.0,0.0
2023-08-12 10:30:00,119,0.0,0.0
2023-08-12 10:30:00,120,104.5,60.000153
2023-08-12 10:30:00,126,0.0,0.0
2023-08-12 10:30:00,127,11.0,8.0
2023-08-12 10:30:00,128,993.0,750.0
2023-08-12 10:30:00,129,991.0,750.0
2023-08-12 10:30:00,130,0.0,0.0
2023-08-12 10:30:00,131,984.0,718.0
2023-08-12 10:30:00,132,940.0,758.0
2023-08-12 10:30:00,133,961.0,755.0
2023-08-12 10:30:00,134,0.0,0.0
2023-08-12 10:30:00,135,270.705719,210.0
2023-08-12 10:30:00,136,0.0,0.0
2023-08-12 10:30:00,137,0.0,0.0
2023-08-12 10:30:00,138,0.0,0.0
2023-08-12 10:30:00,139,280.5,194.0
2023-08-12 10:30:00,140,0.0,0.0
2023-08-12 10:30:00,141,135.0,94.0
2023-08-12 10:30:00,142,161.5,88.0
2023-08-12 10:30:00,143,161.5,88.907463
2023-08-12 10:30:00,144,177.0,104.0
2023-08-12 10:30:00,145,159.0,88.436272
2023-08-12 10:30:00,146,159.0,88.436272
2023-08-12 10:30:00,147,173.0,104.0
2023-08-12 10:30:00,150,0.0,0.0
2023-08-12 10:30:00,151,0.0,0.0
2023-08-12 10:30:00,152,0.0,0.0
2023-08-12 10:30:00,153,0.0,0.0
2023-08-12 10:30:00,154,236.0,134.0
2023-08-12 10:30:00,155,122.0,67.0
2023-08-12 10:30:00,156,392.994415,340.0
2023-08-12 10:30:00,158,0.0,0.0
2023-08-12 10:30:00,159,1003.0,795.0
2023-08-12 10:30:00,160,0.0,0.0
2023-08-12 10:30:00,161,0.0,0.0
2023-08-12 10:30:00,162,0.0,0.0
2023-08-12 10:30:00,166,0.0,0.0
2023-08-12 10:30:00,167,0.0,0.0
2023-08-12 10:30:00,168,0.0,0.0
2023-08-12 10:30:00,169,0.0,0.0
2023-08-12 10:30:00,170,0.0,0.0
2023-08-12 10:30:00,171,0.0,0.0
2023-08-12 10:30:00,172,0.0,0.0
2023-08-12 10:30:00,173,0.0,0.0
2023-08-12 10:30:00,174,0.0,0.0
2023-08-12 10:30:00,175,0.0,0.0
2023-08-12 10:30:00,176,282.0,153.633942
2023-08-12 10:30:00,177,147.0,107.0
2023-08-12 10:30:00,178,0.0,0.0
2023-08-12 10:30:00,179,0.0,0.0
2023-08-12 10:30:00,180,0.0,0.0
2023-08-12 10:30:00,181,149.5,115.997803
2023-08-12 10:30:00,182,149.5,115.997803
2023-08-12 10:30:00,183,173.0,120.0
2023-08-12 10:30:00,184,0.0,0.0
2023-08-12 10:30:00,185,0.0,0.0
2023-08-12 10:30:00,186,0.0,0.0
2023-08-12 10:30:00,187,0.0,0.0
2023-08-12 10:30:00,188,0.0,0.0
2023-08-12 10:30:00,189,0.0,0.0
2023-08-12 10:30:00,190,994.0,795.0
2023-08-12 10:30:00,191,995.0,795.0
2023-08-12 10:30:00,193,0.0,0.0
2023-08-12 10:30:00,194,0.0,0.0
2023-08-12 10:30:00,195,0.0,0.0
2023-08-12 10:30:00,196,35.0,35.0
2023-08-12 10:30:00,197,0.0,0.0
2023-08-12 10:30:00,198,0.0,0.0
2023-08-12 10:30:00,200,0.0,0.0
2023-08-12 10:30:00,207,0.0,0.0
2023-08-12 10:30:00,208,0.0,0.0
2023-08-12 10:30:00,209,0.0,0.0
2023-08-12 10:30:00,210,0.0,0.0
2023-08-12 10:30:00,211,0.0,0.0
2023-08-12 10:30:00,212,0.0,0.0
2023-08-12 10:30:00,213,0.0,0.0
2023-08-12 10:30:00,214,0.0,0.0
2023-08-12 10:30:00,215,0.0,0.0
2023-08-12 10:30:00,216,0.0,0.0
2023-08-12 10:30:00,217,23.25,20.99826
2023-08-12 10:30:00,218,23.25,20.99826
2023-08-12 10:30:00,219,23.25,20.99826
2023-08-12 10:30:00,220,23.25,20.99826
2023-08-12 10:30:00,231,0.0,0.0
2023-08-12 10:30:00,232,0.0,0.0
2023-08-12 10:30:00,233,0.0,0.0
2023-08-12 10:30:00,234,0.0,0.0
2023-08-12 10:30:00,237,0.0,0.0
2023-08-12 10:30:00,238,0.0,0.0
2023-08-12 10:30:00,240,278.0,200.0
2023-08-12 10:30:00,241,141.0,100.0
2023-08-12 10:30:00,242,0.0,0.0
2023-08-12 10:30:00,243,0.0,0.0
2023-08-12 10:30:00,244,0.0,0.0
2023-08-12 10:30:00,247,0.0,0.0
2023-08-12 10:30:00,248,0.0,0.0
2023-08-12 10:30:00,249,0.0,0.0
2023-08-12 10:30:00,250,154.0,99.46228
2023-08-12 10:30:00,251,154.0,99.645386
2023-08-12 10:30:00,252,180.0,130.0
2023-08-12 10:30:00,253,0.0,0.0
2023-08-12 10:30:00,254,0.0,0.0
2023-08-12 10:30:00,255,241.5,167.0
2023-08-12 10:30:00,256,241.5,167.0
2023-08-12 10:30:00,257,262.0,216.0
2023-08-12 10:30:00,258,274.5,162.007477
2023-08-12 10:30:00,259,274.5,162.007477
2023-08-12 10:30:00,260,274.0,208.0
2023-08-12 10:30:00,264,10.000229,5.000229
2023-08-12 10:30:00,265,10.000229,5.000229
2023-08-12 10:30:00,266,0.0,0.0
2023-08-12 10:30:00,267,0.0,0.0
2023-08-12 10:30:00,268,0.0,0.0
2023-08-12 10:30:00,269,0.0,0.0
2023-08-12 10:30:00,270,0.0,0.0
2023-08-12 10:30:00,271,0.0,0.0
2023-08-12 10:30:00,272,0.0,0.0
2023-08-12 10:30:00,273,0.0,0.0
2023-08-12 10:30:00,274,0.0,0.0
2023-08-12 10:30:00,275,0.0,0.0
2023-08-12 10:30:00,276,0.0,0.0
2023-08-12 10:30:00,277,26.863888,0.0
2023-08-12 10:30:00,278,67.0,50.0
2023-08-12 10:30:00,279,0.0,0.0
2023-08-12 10:30:00,280,0.0,0.0
2023-08-12 10:30:00,281,0.0,0.0
2023-08-12 10:30:00,282,0.0,0.0
2023-08-12 10:30:00,283,0.0,0.0
2023-08-12 10:30:00,284,0.0,0.0
2023-08-12 10:30:00,285,0.0,0.0
2023-08-12 10:30:00,286,0.0,0.0
2023-08-12 10:30:00,287,0.0,0.0
2023-08-12 10:30:00,288,0.0,0.0
2023-08-12 10:30:00,289,0.0,0.0
2023-08-12 10:30:00,290,0.0,0.0
2023-08-12 10:30:00,291,0.0,0.0
2023-08-12 10:30:00,292,0.0,0.0
2023-08-12 10:30:00,293,0.0,0.0
2023-08-12 10:30:00,294,0.0,0.0
2023-08-12 10:30:00,299,0.0,0.0
2023-08-12 10:30:00,300,0.0,0.0
2023-08-12 10:30:00,301,0.0,0.0
2023-08-12 10:30:00,302,0.0,0.0
2023-08-12 10:30:00,303,0.0,0.0
2023-08-12 10:30:00,304,0.0,0.0
2023-08-12 10:30:00,305,312.337006,215.001404
2023-08-12 10:30:00,306,0.0,0.0
2023-08-12 10:30:00,307,0.0,0.0
2023-08-12 10:30:00,308,141.5,119.995728
2023-08-12 10:30:00,309,141.5,119.995728
2023-08-12 10:30:00,310,161.0,122.0
2023-08-12 10:30:00,311,146.0,119.995728
2023-08-12 10:30:00,312,146.0,119.995728
2023-08-12 10:30:00,313,165.0,122.0
2023-08-12 10:30:00,314,0.0,0.0
2023-08-12 10:30:00,315,34.69611,0.0
2023-08-12 10:30:00,316,0.0,0.0
2023-08-12 10:30:00,317,140.0,119.995728
2023-08-12 10:30:00,318,140.0,119.995728
2023-08-12 10:30:00,319,164.0,122.0
2023-08-12 10:30:00,320,0.0,0.0
2023-08-12 10:30:00,321,0.0,0.0
2023-08-12 10:30:00,322,0.0,0.0
2023-08-12 10:30:00,323,164.5,122.0
2023-08-12 10:30:00,324,164.5,122.0
2023-08-12 10:30:00,325,176.0,136.0
2023-08-12 10:30:00,326,139.694656,135.0
2023-08-12 10:30:00,327,138.616959,135.0
2023-08-12 10:30:00,328,175.0,150.0
2023-08-12 10:30:00,329,0.0,0.0
2023-08-12 10:30:00,330,0.0,0.0
2023-08-12 10:30:00,331,816.0,647.330505
2023-08-12 10:30:00,332,813.0,645.706421
2023-08-12 10:30:00,333,0.0,0.0
2023-08-12 10:30:00,334,0.0,0.0
2023-08-12 10:30:00,335,0.0,0.0
2023-08-12 10:30:00,336,0.0,0.0
2023-08-12 10:30:00,337,39.5,39.0
2023-08-12 10:30:00,338,0.0,0.0
2023-08-12 10:30:00,339,0.0,0.0
2023-08-12 10:30:00,340,818.0,675.838379
2023-08-12 10:30:00,341,817.0,676.045898
2023-08-12 10:30:00,342,166.0,135.0
2023-08-12 10:30:00,343,167.0,135.0
2023-08-12 10:30:00,344,0.0,0.0
2023-08-12 10:30:00,345,100.0,79.998932
2023-08-12 10:30:00,346,114.0,80.0
2023-08-12 10:30:00,347,188.0,163.0
2023-08-12 10:30:00,348,0.0,0.0
2023-08-12 10:30:00,349,0.0,0.0
2023-08-12 10:30:00,350,0.0,0.0
2023-08-12 10:30:00,351,0.0,0.0
2023-08-12 10:30:00,352,0.0,0.0
2023-08-12 10:30:00,353,0.0,0.0
2023-08-12 10:30:00,354,0.0,0.0
2023-08-12 10:30:00,355,0.0,0.0
2023-08-12 10:30:00,356,0.0,0.0
2023-08-12 10:30:00,357,26.5,10.0
2023-08-12 10:30:00,358,20.0,10.000153
2023-08-12 10:30:00,359,0.0,0.0
2023-08-12 10:30:00,360,0.0,0.0
2023-08-12 10:30:00,361,23.0,7.0
2023-08-12 10:30:00,362,23.0,7.0
2023-08-12 10:30:00,363,0.0,0.0
2023-08-12 10:30:00,366,542.383911,479.897339
2023-08-12 10:30:00,367,0.0,0.0
2023-08-12 10:30:00,368,0.0,0.0
2023-08-12 10:30:00,369,0.0,0.0
2023-08-12 10:30:00,370,0.0,0.0
2023-08-12 10:30:00,371,0.0,0.0
2023-08-12 10:30:00,372,0.0,0.0
2023-08-12 10:30:00,373,0.0,0.0
2023-08-12 10:30:00,374,0.0,0.0
2023-08-12 10:30:00,375,0.0,0.0
2023-08-12 10:30:00,376,164.0,116.662704
2023-08-12 10:30:00,377,164.0,116.662704
2023-08-12 10:30:00,378,182.0,116.662704
2023-08-12 10:30:00,379,40.0,40.0
2023-08-12 10:30:00,380,0.0,0.0
2023-08-12 10:30:00,381,16.0,15.501421
2023-08-12 10:30:00,382,0.0,0.0
2023-08-12 10:30:00,383,0.0,0.0
2023-08-12 10:30:00,384,0.0,0.0
2023-08-12 10:30:00,385,268.5,181.044983
2023-08-12 10:30:00,386,268.5,181.45697
2023-08-12 10:30:00,387,275.0,202.0
2023-08-12 10:30:00,388,268.0,181.350159
2023-08-12 10:30:00,389,268.0,180.709229
2023-08-12 10:30:00,390,275.0,202.0
2023-08-12 10:30:00,419,287.0,190.002136
2023-08-12 10:30:00,420,0.0,0.0
2023-08-12 10:30:00,421,159.5,95.001068
2023-08-12 10:30:00,422,253.0,180.0
2023-08-12 10:30:00,423,253.0,180.0
2023-08-12 10:30:00,432,283.0,216.0
2023-08-12 10:30:00,433,374.060913,254.0
2023-08-12 10:30:00,434,270.0,180.013397
2023-08-12 10:30:00,435,270.0,180.013397
2023-08-12 10:30:00,436,273.0,180.013397
2023-08-12 10:30:00,437,273.0,180.013397
2023-08-12 10:30:00,438,274.0,208.0
2023-08-12 10:30:00,439,276.0,208.0
2023-08-12 10:30:00,440,0.0,0.0
2023-08-12 10:30:00,441,0.0,0.0
2023-08-12 10:30:00,442,0.0,0.0
2023-08-12 10:30:00,443,0.0,0.0
2023-08-12 10:30:00,444,0.0,0.0
2023-08-12 10:30:00,450,221.0,217.0
2023-08-12 10:30:00,451,113.0,113.0
2023-08-12 10:30:00,452,241.0,130.094299
2023-08-12 10:30:00,453,132.0,85.0
2023-08-12 10:30:00,459,385.749908,264.399994
2023-08-12 10:30:00,467,12.0,5.000153
2023-08-12 10:30:00,468,12.0,4.000366
2023-08-12 10:30:00,469,5.000153,1.600391
2023-08-12 10:30:00,471,0.0,0.0
2023-08-12 10:30:00,472,219.0,180.0
2023-08-12 10:30:00,473,126.0,90.0
2023-08-12 10:30:00,474,222.0,180.0
2023-08-12 10:30:00,475,126.0,90.0
2023-08-12 10:30:00,477,244.5,164.0
2023-08-12 10:30:00,478,244.5,164.0
2023-08-12 10:30:00,479,252.0,163.986282
2023-08-12 10:30:00,480,242.5,164.0
2023-08-12 10:30:00,481,242.5,164.0
2023-08-12 10:30:00,482,250.0,163.986282
2023-08-12 10:30:00,485,45.0,20.00061
2023-08-12 10:30:00,486,0.0,0.0
2023-08-12 10:30:00,487,0.0,0.0
2023-08-12 10:30:00,488,22.999725,13.000565
2023-08-12 10:30:00,489,993.0,795.0
2023-08-12 10:30:00,490,998.0,795.0
2023-08-12 10:30:00,491,966.0,791.0
2023-08-12 10:30:00,492,968.0,786.0
2023-08-12 10:30:00,493,992.0,795.0
2023-08-12 10:30:00,494,989.0,795.0
2023-08-12 10:30:00,495,0.0,0.0
2023-08-12 10:30:00,496,0.0,0.0
2023-08-12 10:30:00,497,400.0,240.0
2023-08-12 10:30:00,498,0.0,0.0
2023-08-12 10:30:00,499,0.0,0.0
2023-08-12 10:30:00,501,282.5,158.003479
2023-08-12 10:30:00,502,158.0,158.0
2023-08-12 10:30:00,503,286.0,200.0
2023-08-12 10:30:00,507,135.0,59.001785
2023-08-12 10:30:00,508,139.199997,106.0
2023-08-12 10:30:00,511,0.0,0.0
2023-08-12 10:30:00,512,0.0,0.0
2023-08-12 10:30:00,513,327.0,150.0
2023-08-12 10:30:00,514,139.0,120.0
2023-08-12 10:30:00,516,850.012939,749.988525
2023-08-12 10:30:00,521,939.0,763.52832
2023-08-12 10:30:00,522,939.0,577.0
2023-08-12 10:30:00,523,0.0,0.0
2023-08-12 10:30:00,524,0.0,0.0
2023-08-12 10:30:00,525,0.0,0.0
2023-08-12 10:30:00,526,259.0,131.0
2023-08-12 10:30:00,527,1357.0,1058.099976
2023-08-12 10:30:00,528,259.0,131.0
2023-08-12 10:30:00,529,0.0,0.0
2023-08-12 10:30:00,530,994.0,577.0
2023-08-12 10:30:00,533,0.0,0.0
2023-08-12 10:30:00,534,0.0,0.0
2023-08-12 10:30:00,535,22.788757,0.0
2023-08-12 10:30:00,536,95.666664,31.5
2023-08-12 10:30:00,537,95.666664,31.5
2023-08-12 10:30:00,538,102.0,82.0
2023-08-12 10:30:00,539,330.0,168.0
2023-08-12 10:30:00,540,164.0,84.0
2023-08-12 10:30:00,541,0.0,0.0
2023-08-12 10:30:00,542,0.0,0.0
2023-08-12 10:30:00,544,1012.0,795.0
2023-08-12 10:30:00,545,1012.0,795.0
2023-08-12 10:30:00,546,0.0,0.0
2023-08-12 10:30:00,547,351.0,186.0
2023-08-12 10:30:00,548,163.0,126.0
2023-08-12 10:30:00,549,229.0,120.0
2023-08-12 10:30:00,550,118.0,90.0
2023-08-12 10:30:00,554,0.0,0.0
2023-08-12 10:30:00,555,768.649719,665.414062
2023-08-12 10:30:00,556,0.0,0.0
2023-08-12 10:30:00,557,0.0,0.0
2023-08-12 10:35:00,1,50.0,40.000244
2023-08-12 10:35:00,2,0.0,0.0
2023-08-12 10:35:00,3,0.0,0.0
2023-08-12 10:35:00,4,404.519379,364.991486
2023-08-12 10:35:00,5,0.0,0.0
2023-08-12 10:35:00,6,404.871246,364.991486
2023-08-12 10:35:00,7,412.834351,364.991486
2023-08-12 10:35:00,8,0.0,0.0
2023-08-12 10:35:00,9,431.530487,364.917023
2023-08-12 10:35:00,10,0.0,0.0
2023-08-12 10:35:00,11,0.0,0.0
2023-08-12 10:35:00,12,0.0,0.0
2023-08-12 10:35:00,15,0.0,0.0
2023-08-12 10:35:00,16,491.026001,449.768188
2023-08-12 10:35:00,17,460.624786,420.624786
2023-08-12 10:35:00,18,0.0,0.0
2023-08-12 10:35:00,27,615.0,615.0
2023-08-12 10:35:00,28,0.0,0.0
2023-08-12 10:35:00,29,612.0,612.0
2023-08-12 10:35:00,33,0.0,0.0
2023-08-12 10:35:00,36,986.0,795.0
2023-08-12 10:35:00,37,976.0,795.0
2023-08-12 10:35:00,43,0.0,0.0
2023-08-12 10:35:00,46,474.45343,445.009064
2023-08-12 10:35:00,47,0.0,0.0
2023-08-12 10:35:00,48,433.898468,409.872833
2023-08-12 10:35:00,49,0.0,0.0
2023-08-12 10:35:00,50,0.0,0.0
2023-08-12 10:35:00,51,463.0,405.012726
2023-08-12 10:35:00,52,0.0,0.0
2023-08-12 10:35:00,53,0.0,0.0
2023-08-12 10:35:00,54,0.0,0.0
2023-08-12 10:35:00,55,0.0,0.0
2023-08-12 10:35:00,56,0.0,0.0
2023-08-12 10:35:00,57,0.0,0.0
2023-08-12 10:35:00,58,0.0,0.0
2023-08-12 10:35:00,59,0.0,0.0
2023-08-12 10:35:00,60,0.0,0.0
2023-08-12 10:35:00,61,463.0,392.631714
2023-08-12 10:35:00,62,0.0,0.0
2023-08-12 10:35:00,63,0.0,0.0
2023-08-12 10:35:00,64,461.0,391.273132
2023-08-12 10:35:00,65,0.0,0.0
2023-08-12 10:35:00,66,425.618439,370.64505
2023-08-12 10:35:00,67,436.206451,373.843781
2023-08-12 10:35:00,68,0.0,0.0
2023-08-12 10:35:00,69,0.0,0.0
2023-08-12 10:35:00,70,930.0,850.928467
2023-08-12 10:35:00,71,43.5,25.002136
2023-08-12 10:35:00,72,43.5,25.002136
2023-08-12 10:35:00,73,0.0,0.0
2023-08-12 10:35:00,74,0.0,0.0
2023-08-12 10:35:00,75,0.0,0.0
2023-08-12 10:35:00,76,0.0,0.0
2023-08-12 10:35:00,77,0.0,0.0
2023-08-12 10:35:00,78,0.0,0.0
2023-08-12 10:35:00,79,160.0,110.005325
2023-08-12 10:35:00,80,79.5,65.0
2023-08-12 10:35:00,83,430.56662,376.655884
2023-08-12 10:35:00,84,0.0,0.0
2023-08-12 10:35:00,85,449.894867,393.317108
2023-08-12 10:35:00,86,0.0,0.0
2023-08-12 10:35:00,87,380.0,329.583588
2023-08-12 10:35:00,88,0.0,0.0
2023-08-12 10:35:00,89,455.993927,371.595184
2023-08-12 10:35:00,90,0.0,0.0
2023-08-12 10:35:00,91,0.0,0.0
2023-08-12 10:35:00,92,947.169434,768.150757
2023-08-12 10:35:00,95,0.0,0.0
2023-08-12 10:35:00,96,0.0,0.0
2023-08-12 10:35:00,97,0.0,0.0
2023-08-12 10:35:00,98,0.0,0.0
2023-08-12 10:35:00,99,0.0,0.0
2023-08-12 10:35:00,100,0.0,0.0
2023-08-12 10:35:00,101,0.0,0.0
2023-08-12 10:35:00,102,0.0,0.0
2023-08-12 10:35:00,103,0.0,0.0
2023-08-12 10:35:00,104,0.0,0.0
2023-08-12 10:35:00,105,0.0,0.0
2023-08-12 10:35:00,106,0.0,0.0
2023-08-12 10:35:00,107,0.0,0.0
2023-08-12 10:35:00,108,0.0,0.0
2023-08-12 10:35:00,112,0.0,0.0
2023-08-12 10:35:00,113,0.0,0.0
2023-08-12 10:35:00,114,0.0,0.0
2023-08-12 10:35:00,115,921.0,750.045654
2023-08-12 10:35:00,116,0.0,0.0
2023-08-12 10:35:00,117,0.0,0.0
2023-08-12 10:35:00,118,0.0,0.0
2023-08-12 10:35:00,119,0.0,0.0
2023-08-12 10:35:00,120,104.5,60.000153
2023-08-12 10:35:00,126,0.0,0.0
2023-08-12 10:35:00,127,11.0,8.0
2023-08-12 10:35:00,128,993.0,750.0
2023-08-12 10:35:00,129,991.0,750.0
2023-08-12 10:35:00,130,0.0,0.0
2023-08-12 10:35:00,131,984.0,718.0
2023-08-12 10:35:00,132,940.0,758.0
2023-08-12 10:35:00,133,961.0,755.0
2023-08-12 10:35:00,134,0.0,0.0
2023-08-12 10:35:00,135,289.861176,210.0
2023-08-12 10:35:00,136,0.0,0.0
2023-08-12 10:35:00,137,0.0,0.0
2023-08-12 10:35:00,138,0.0,0.0
2023-08-12 10:35:00,139,280.5,194.0
2023-08-12 10:35:00,140,0.0,0.0
2023-08-12 10:35:00,141,135.0,94.0
2023-08-12 10:35:00,142,161.5,88.0
2023-08-12 10:35:00,143,161.5,89.143059
2023-08-12 10:35:00,144,177.0,104.0
2023-08-12 10:35:00,145,159.0,88.436272
2023-08-12 10:35:00,146,159.0,88.436272
2023-08-12 10:35:00,147,173.0,104.0
2023-08-12 10:35:00,150,0.0,0.0
2023-08-12 10:35:00,151,0.0,0.0
2023-08-12 10:35:00,152,0.0,0.0
2023-08-12 10:35:00,153,0.0,0.0
2023-08-12 10:35:00,154,236.0,134.0
2023-08-12 10:35:00,155,122.0,67.0
2023-08-12 10:35:00,156,392.994415,340.0
2023-08-12 10:35:00,158,0.0,0.0
2023-08-12 10:35:00,159,1003.0,795.0
2023-08-12 10:35:00,160,0.0,0.0
2023-08-12 10:35:00,161,0.0,0.0
2023-08-12 10:35:00,162,0.0,0.0
2023-08-12 10:35:00,166,0.0,0.0
2023-08-12 10:35:00,167,0.0,0.0
2023-08-12 10:35:00,168,0.0,0.0
2023-08-12 10:35:00,169,0.0,0.0
2023-08-12 10:35:00,170,0.0,0.0
2023-08-12 10:35:00,171,0.0,0.0
2023-08-12 10:35:00,172,0.0,0.0
2023-08-12 10:35:00,173,0.0,0.0
2023-08-12 10:35:00,174,0.0,0.0
2023-08-12 10:35:00,175,0.0,0.0
2023-08-12 10:35:00,176,282.0,153.557648
2023-08-12 10:35:00,177,147.0,107.0
2023-08-12 10:35:00,178,0.0,0.0
2023-08-12 10:35:00,179,0.0,0.0
2023-08-12 10:35:00,180,0.0,0.0
2023-08-12 10:35:00,181,149.5,115.997803
2023-08-12 10:35:00,182,149.5,115.997803
2023-08-12 10:35:00,183,173.0,120.0
2023-08-12 10:35:00,184,0.0,0.0
2023-08-12 10:35:00,185,0.0,0.0
2023-08-12 10:35:00,186,0.0,0.0
2023-08-12 10:35:00,187,0.0,0.0
2023-08-12 10:35:00,188,0.0,0.0
2023-08-12 10:35:00,189,0.0,0.0
2023-08-12 10:35:00,190,994.0,795.0
2023-08-12 10:35:00,191,994.0,795.0
2023-08-12 10:35:00,193,0.0,0.0
2023-08-12 10:35:00,194,0.0,0.0
2023-08-12 10:35:00,195,0.0,0.0
2023-08-12 10:35:00,196,35.0,35.0
2023-08-12 10:35:00,197,0.0,0.0
2023-08-12 10:35:00,198,0.0,0.0
2023-08-12 10:35:00,200,0.0,0.0
2023-08-12 10:35:00,207,0.0,0.0
2023-08-12 10:35:00,208,0.0,0.0
2023-08-12 10:35:00,209,0.0,0.0
2023-08-12 10:35:00,210,0.0,0.0
2023-08-12 10:35:00,211,0.0,0.0
2023-08-12 10:35:00,212,0.0,0.0
2023-08-12 10:35:00,213,0.0,0.0
2023-08-12 10:35:00,214,0.0,0.0
2023-08-12 10:35:00,215,0.0,0.0
2023-08-12 10:35:00,216,0.0,0.0
2023-08-12 10:35:00,217,23.25,20.99826
2023-08-12 10:35:00,218,23.25,20.99826
2023-08-12 10:35:00,219,23.25,20.99826
2023-08-12 10:35:00,220,23.25,20.99826
2023-08-12 10:35:00,231,0.0,0.0
2023-08-12 10:35:00,232,0.0,0.0
2023-08-12 10:35:00,233,0.0,0.0
2023-08-12 10:35:00,234,0.0,0.0
2023-08-12 10:35:00,237,0.0,0.0
2023-08-12 10:35:00,238,0.0,0.0
2023-08-12 10:35:00,240,278.0,200.0
2023-08-12 10:35:00,241,141.0,100.0
2023-08-12 10:35:00,242,0.0,0.0
2023-08-12 10:35:00,243,0.0,0.0
2023-08-12 10:35:00,244,0.0,0.0
2023-08-12 10:35:00,247,0.0,0.0
2023-08-12 10:35:00,248,0.0,0.0
2023-08-12 10:35:00,249,0.0,0.0
2023-08-12 10:35:00,250,154.0,99.425659
2023-08-12 10:35:00,251,154.0,99.645386
2023-08-12 10:35:00,252,180.0,130.0
2023-08-12 10:35:00,253,0.0,0.0
2023-08-12 10:35:00,254,0.0,0.0
2023-08-12 10:35:00,255,241.5,167.0
2023-08-12 10:35:00,256,241.5,167.0
2023-08-12 10:35:00,257,262.0,216.0
2023-08-12 10:35:00,258,274.5,162.007477
2023-08-12 10:35:00,259,274.5,162.007477
2023-08-12 10:35:00,260,274.0,208.0
2023-08-12 10:35:00,264,10.000229,5.000229
2023-08-12 10:35:00,265,10.000229,5.000229
2023-08-12 10:35:00,266,0.0,0.0
2023-08-12 10:35:00,267,0.0,0.0
2023-08-12 10:35:00,268,0.0,0.0
2023-08-12 10:35:00,269,0.0,0.0
2023-08-12 10:35:00,270,0.0,0.0
2023-08-12 10:35:00,271,0.0,0.0
2023-08-12 10:35:00,272,0.0,0.0
2023-08-12 10:35:00,273,0.0,0.0
2023-08-12 10:35:00,274,0.0,0.0
2023-08-12 10:35:00,275,0.0,0.0
2023-08-12 10:35:00,276,0.0,0.0
2023-08-12 10:35:00,277,26.875097,0.0
2023-08-12 10:35:00,278,67.0,50.0
2023-08-12 10:35:00,279,0.0,0.0
2023-08-12 10:35:00,280,0.0,0.0
2023-08-12 10:35:00,281,0.0,0.0
2023-08-12 10:35:00,282,0.0,0.0
2023-08-12 10:35:00,283,0.0,0.0
2023-08-12 10:35:00,284,0.0,0.0
2023-08-12 10:35:00,285,0.0,0.0
2023-08-12 10:35:00,286,0.0,0.0
2023-08-12 10:35:00,287,0.0,0.0
2023-08-12 10:35:00,288,0.0,0.0
2023-08-12 10:35:00,289,0.0,0.0
2023-08-12 10:35:00,290,0.0,0.0
2023-08-12 10:35:00,291,0.0,0.0
2023-08-12 10:35:00,292,0.0,0.0
2023-08-12 10:35:00,293,0.0,0.0
2023-08-12 10:35:00,294,0.0,0.0
2023-08-12 10:35:00,299,0.0,0.0
2023-08-12 10:35:00,300,0.0,0.0
2023-08-12 10:35:00,301,0.0,0.0
2023-08-12 10:35:00,302,0.0,0.0
2023-08-12 10:35:00,303,0.0,0.0
2023-08-12 10:35:00,304,0.0,0.0
2023-08-12 10:35:00,305,311.706604,215.001404
2023-08-12 10:35:00,306,0.0,0.0
2023-08-12 10:35:00,307,0.0,0.0
2023-08-12 10:35:00,308,141.5,119.995728
2023-08-12 10:35:00,309,141.5,119.995728
2023-08-12 10:35:00,310,161.0,122.0
2023-08-12 10:35:00,311,146.0,119.995728
2023-08-12 10:35:00,312,146.0,119.995728
2023-08-12 10:35:00,313,165.0,122.0
2023-08-12 10:35:00,314,0.0,0.0
2023-08-12 10:35:00,315,35.585945,0.0
2023-08-12 10:35:00,316,164.0,122.0
2023-08-12 10:35:00,317,140.0,119.995728
2023-08-12 10:35:00,318,140.0,119.995728
2023-08-12 10:35:00,319,164.0,122.0
2023-08-12 10:35:00,320,0.0,0.0
2023-08-12 10:35:00,321,0.0,0.0
2023-08-12 10:35:00,322,0.0,0.0
2023-08-12 10:35:00,323,164.5,122.0
2023-08-12 10:35:00,324,164.5,122.0
2023-08-12 10:35:00,325,176.0,136.0
2023-08-12 10:35:00,326,140.5,135.0
2023-08-12 10:35:00,327,137.96843,135.0
2023-08-12 10:35:00,328,175.0,150.0
2023-08-12 10:35:00,329,0.0,0.0
2023-08-12 10:35:00,330,0.0,0.0
2023-08-12 10:35:00,331,815.968628,651.776428
2023-08-12 10:35:00,332,813.0,645.962524
2023-08-12 10:35:00,333,0.0,0.0
2023-08-12 10:35:00,334,0.0,0.0
2023-08-12 10:35:00,335,0.0,0.0
2023-08-12 10:35:00,336,0.0,0.0
2023-08-12 10:35:00,337,39.5,39.0
2023-08-12 10:35:00,338,0.0,0.0
2023-08-12 10:35:00,339,0.0,0.0
2023-08-12 10:35:00,340,818.0,675.921387
2023-08-12 10:35:00,341,817.0,675.879883
2023-08-12 10:35:00,342,166.0,135.0
2023-08-12 10:35:00,343,167.0,135.0
2023-08-12 10:35:00,344,0.0,0.0
2023-08-12 10:35:00,345,100.0,79.998932
2023-08-12 10:35:00,346,114.0,80.0
2023-08-12 10:35:00,347,188.0,163.0
2023-08-12 10:35:00,348,0.0,0.0
2023-08-12 10:35:00,349,0.0,0.0
2023-08-12 10:35:00,350,0.0,0.0
2023-08-12 10:35:00,351,0.0,0.0
2023-08-12 10:35:00,352,0.0,0.0
2023-08-12 10:35:00,353,0.0,0.0
2023-08-12 10:35:00,354,0.0,0.0
2023-08-12 10:35:00,355,0.0,0.0
2023-08-12 10:35:00,356,0.0,0.0
2023-08-12 10:35:00,357,26.5,10.0
2023-08-12 10:35:00,358,20.0,10.000153
2023-08-12 10:35:00,359,0.0,0.0
2023-08-12 10:35:00,360,0.0,0.0
2023-08-12 10:35:00,361,23.0,7.0
2023-08-12 10:35:00,362,23.0,7.0
2023-08-12 10:35:00,363,0.0,0.0
2023-08-12 10:35:00,366,542.783813,479.897339
2023-08-12 10:35:00,367,0.0,0.0
2023-08-12 10:35:00,368,0.0,0.0
2023-08-12 10:35:00,369,0.0,0.0
2023-08-12 10:35:00,370,0.0,0.0
2023-08-12 10:35:00,371,0.0,0.0
2023-08-12 10:35:00,372,0.0,0.0
2023-08-12 10:35:00,373,0.0,0.0
2023-08-12 10:35:00,374,0.0,0.0
2023-08-12 10:35:00,375,0.0,0.0
2023-08-12 10:35:00,376,164.0,116.662704
2023-08-12 10:35:00,377,164.0,116.662704
2023-08-12 10:35:00,378,182.0,116.662704
2023-08-12 10:35:00,379,40.0,40.0
2023-08-12 10:35:00,380,0.0,0.0
2023-08-12 10:35:00,381,16.0,15.501421
2023-08-12 10:35:00,382,0.0,0.0
2023-08-12 10:35:00,383,0.0,0.0
2023-08-12 10:35:00,384,0.0,0.0
2023-08-12 10:35:00,385,268.5,181.044983
2023-08-12 10:35:00,386,268.5,180.602417
2023-08-12 10:35:00,387,275.0,202.0
2023-08-12 10:35:00,388,268.0,181.350159
2023-08-12 10:35:00,389,268.0,180.709229
2023-08-12 10:35:00,390,275.0,202.0
2023-08-12 10:35:00,419,287.0,190.002136
2023-08-12 10:35:00,420,0.0,0.0
2023-08-12 10:35:00,421,159.5,95.001068
2023-08-12 10:35:00,422,253.0,180.0
2023-08-12 10:35:00,423,253.0,180.0
2023-08-12 10:35:00,432,283.0,216.0
2023-08-12 10:35:00,433,375.012268,254.0
2023-08-12 10:35:00,434,270.0,180.013397
2023-08-12 10:35:00,435,270.0,180.013397
2023-08-12 10:35:00,436,273.0,180.013397
2023-08-12 10:35:00,437,273.0,180.013397
2023-08-12 10:35:00,438,274.0,208.0
2023-08-12 10:35:00,439,276.0,208.0
2023-08-12 10:35:00,440,0.0,0.0
2023-08-12 10:35:00,441,0.0,0.0
2023-08-12 10:35:00,442,0.0,0.0
2023-08-12 10:35:00,443,0.0,0.0
2023-08-12 10:35:00,444,0.0,0.0
2023-08-12 10:35:00,450,221.0,217.0
2023-08-12 10:35:00,451,113.0,113.0
2023-08-12 10:35:00,452,241.0,130.124817
2023-08-12 10:35:00,453,132.0,85.0
2023-08-12 10:35:00,459,385.262054,264.399994
2023-08-12 10:35:00,467,12.0,5.000153
2023-08-12 10:35:00,468,12.0,4.000366
2023-08-12 10:35:00,469,5.000153,1.600391
2023-08-12 10:35:00,471,0.0,0.0
2023-08-12 10:35:00,472,219.0,180.0
2023-08-12 10:35:00,473,126.0,90.0
2023-08-12 10:35:00,474,222.0,180.0
2023-08-12 10:35:00,475,126.0,90.0
2023-08-12 10:35:00,477,244.5,164.0
2023-08-12 10:35:00,478,244.5,164.0
2023-08-12 10:35:00,479,252.0,163.986282
2023-08-12 10:35:00,480,242.5,164.0
2023-08-12 10:35:00,481,242.5,164.0
2023-08-12 10:35:00,482,250.0,163.986282
2023-08-12 10:35:00,485,45.0,20.00061
2023-08-12 10:35:00,486,0.0,0.0
2023-08-12 10:35:00,487,0.0,0.0
2023-08-12 10:35:00,488,22.999725,13.000565
2023-08-12 10:35:00,489,993.0,795.0
2023-08-12 10:35:00,490,998.0,795.0
2023-08-12 10:35:00,491,966.0,791.0
2023-08-12 10:35:00,492,968.0,786.0
2023-08-12 10:35:00,493,992.0,795.0
2023-08-12 10:35:00,494,989.0,795.0
2023-08-12 10:35:00,495,0.0,0.0
2023-08-12 10:35:00,496,0.0,0.0
2023-08-12 10:35:00,497,400.0,240.0
2023-08-12 10:35:00,498,0.0,0.0
2023-08-12 10:35:00,499,0.0,0.0
2023-08-12 10:35:00,501,282.5,158.003479
2023-08-12 10:35:00,502,162.089966,162.089966
2023-08-12 10:35:00,503,286.0,200.0
2023-08-12 10:35:00,507,135.0,59.001785
2023-08-12 10:35:00,508,139.199997,106.0
2023-08-12 10:35:00,511,0.0,0.0
2023-08-12 10:35:00,512,0.0,0.0
2023-08-12 10:35:00,513,327.0,150.0
2023-08-12 10:35:00,514,139.0,120.0
2023-08-12 10:35:00,516,850.012939,749.988525
2023-08-12 10:35:00,521,939.0,765.935364
2023-08-12 10:35:00,522,939.0,577.0
2023-08-12 10:35:00,523,0.0,0.0
2023-08-12 10:35:00,524,0.0,0.0
2023-08-12 10:35:00,525,0.0,0.0
2023-08-12 10:35:00,526,259.0,131.0
2023-08-12 10:35:00,527,1357.0,1058.099976
2023-08-12 10:35:00,528,259.0,131.0
2023-08-12 10:35:00,529,0.0,0.0
2023-08-12 10:35:00,530,994.0,759.741333
2023-08-12 10:35:00,533,0.0,0.0
2023-08-12 10:35:00,534,0.0,0.0
2023-08-12 10:35:00,535,23.106651,0.0
2023-08-12 10:35:00,536,95.666664,31.5
2023-08-12 10:35:00,537,95.666664,31.5
2023-08-12 10:35:00,538,102.0,82.0
2023-08-12 10:35:00,539,330.0,168.0
2023-08-12 10:35:00,540,164.0,84.0
2023-08-12 10:35:00,541,0.0,0.0
2023-08-12 10:35:00,542,0.0,0.0
2023-08-12 10:35:00,544,1012.0,795.0
2023-08-12 10:35:00,545,1012.0,795.0
2023-08-12 10:35:00,546,0.0,0.0
2023-08-12 10:35:00,547,351.0,186.0
2023-08-12 10:35:00,548,163.0,126.0
2023-08-12 10:35:00,549,229.0,120.0
2023-08-12 10:35:00,550,118.0,90.0
2023-08-12 10:35:00,554,0.0,0.0
2023-08-12 10:35:00,555,768.649719,665.414062
2023-08-12 10:35:00,556,0.0,0.0
2023-08-12 10:35:00,557,0.0,0.0
2023-08-12 10:40:00,1,50.0,40.000244
2023-08-12 10:40:00,2,0.0,0.0
2023-08-12 10:40:00,3,0.0,0.0
2023-08-12 10:40:00,4,417.936737,364.991486
2023-08-12 10:40:00,5,0.0,0.0
2023-08-12 10:40:00,6,415.628906,364.991486
2023-08-12 10:40:00,7,417.341156,364.991486
2023-08-12 10:40:00,8,0.0,0.0
2023-08-12 10:40:00,9,442.403961,364.917023
2023-08-12 10:40:00,10,0.0,0.0
2023-08-12 10:40:00,11,0.0,0.0
2023-08-12 10:40:00,12,0.0,0.0
2023-08-12 10:40:00,15,0.0,0.0
2023-08-12 10:40:00,16,500.250244,467.376129
2023-08-12 10:40:00,17,464.89566,429.890442
2023-08-12 10:40:00,18,0.0,0.0
2023-08-12 10:40:00,27,615.0,615.0
2023-08-12 10:40:00,28,0.0,0.0
2023-08-12 10:40:00,29,612.0,612.0
2023-08-12 10:40:00,33,0.0,0.0
2023-08-12 10:40:00,36,984.0,795.0
2023-08-12 10:40:00,37,976.0,795.0
2023-08-12 10:40:00,43,0.0,0.0
2023-08-12 10:40:00,46,463.20578,445.009064
2023-08-12 10:40:00,47,0.0,0.0
2023-08-12 10:40:00,48,455.058594,410.591827
2023-08-12 10:40:00,49,0.0,0.0
2023-08-12 10:40:00,50,0.0,0.0
2023-08-12 10:40:00,51,463.0,405.012726
2023-08-12 10:40:00,52,0.0,0.0
2023-08-12 10:40:00,53,0.0,0.0
2023-08-12 10:40:00,54,0.0,0.0
2023-08-12 10:40:00,55,0.0,0.0
2023-08-12 10:40:00,56,0.0,0.0
2023-08-12 10:40:00,57,0.0,0.0
2023-08-12 10:40:00,58,0.0,0.0
2023-08-12 10:40:00,59,0.0,0.0
2023-08-12 10:40:00,60,0.0,0.0
2023-08-12 10:40:00,61,463.0,393.979309
2023-08-12 10:40:00,62,0.0,0.0
2023-08-12 10:40:00,63,0.0,0.0
2023-08-12 10:40:00,64,461.0,393.018677
2023-08-12 10:40:00,65,0.0,0.0
2023-08-12 10:40:00,66,425.618439,370.64505
2023-08-12 10:40:00,67,436.206451,373.893341
2023-08-12 10:40:00,68,0.0,0.0
2023-08-12 10:40:00,69,0.0,0.0
2023-08-12 10:40:00,70,930.0,850.928467
2023-08-12 10:40:00,71,43.5,25.002136
2023-08-12 10:40:00,72,43.5,25.002136
2023-08-12 10:40:00,73,0.0,0.0
2023-08-12 10:40:00,74,0.0,0.0
2023-08-12 10:40:00,75,0.0,0.0
2023-08-12 10:40:00,76,0.0,0.0
2023-08-12 10:40:00,77,0.0,0.0
2023-08-12 10:40:00,78,0.0,0.0
2023-08-12 10:40:00,79,160.0,110.005325
2023-08-12 10:40:00,80,79.5,65.0
2023-08-12 10:40:00,83,430.56662,395.988678
2023-08-12 10:40:00,84,0.0,0.0
2023-08-12 10:40:00,85,449.869965,396.95105
2023-08-12 10:40:00,86,0.0,0.0
2023-08-12 10:40:00,87,380.0,329.583588
2023-08-12 10:40:00,88,0.0,0.0
2023-08-12 10:40:00,89,455.993927,374.021545
2023-08-12 10:40:00,90,0.0,0.0
2023-08-12 10:40:00,91,0.0,0.0
2023-08-12 10:40:00,92,947.169434,775.942383
2023-08-12 10:40:00,95,0.0,0.0
2023-08-12 10:40:00,96,0.0,0.0
2023-08-12 10:40:00,97,0.0,0.0
2023-08-12 10:40:00,98,0.0,0.0
2023-08-12 10:40:00,99,0.0,0.0
2023-08-12 10:40:00,100,0.0,0.0
2023-08-12 10:40:00,101,0.0,0.0
2023-08-12 10:40:00,102,0.0,0.0
2023-08-12 10:40:00,103,0.0,0.0
2023-08-12 10:40:00,104,0.0,0.0
2023-08-12 10:40:00,105,0.0,0.0
2023-08-12 10:40:00,106,0.0,0.0
2023-08-12 10:40:00,107,0.0,0.0
2023-08-12 10:40:00,108,0.0,0.0
2023-08-12 10:40:00,112,0.0,0.0
2023-08-12 10:40:00,113,0.0,0.0
2023-08-12 10:40:00,114,0.0,0.0
2023-08-12 10:40:00,115,921.0,750.045654
2023-08-12 10:40:00,116,0.0,0.0
2023-08-12 10:40:00,117,0.0,0.0
2023-08-12 10:40:00,118,0.0,0.0
2023-08-12 10:40:00,119,0.0,0.0
2023-08-12 10:40:00,120,104.5,60.000153
2023-08-12 10:40:00,126,0.0,0.0
2023-08-12 10:40:00,127,11.0,8.0
2023-08-12 10:40:00,128,993.0,750.0
2023-08-12 10:40:00,129,991.0,750.0
2023-08-12 10:40:00,130,0.0,0.0
2023-08-12 10:40:00,131,984.0,718.0
2023-08-12 10:40:00,132,940.0,758.0
2023-08-12 10:40:00,133,961.0,755.0
2023-08-12 10:40:00,134,0.0,0.0
2023-08-12 10:40:00,135,291.0,210.0
2023-08-12 10:40:00,136,0.0,0.0
2023-08-12 10:40:00,137,0.0,0.0
2023-08-12 10:40:00,138,0.0,0.0
2023-08-12 10:40:00,139,280.5,194.0
2023-08-12 10:40:00,140,0.0,0.0
2023-08-12 10:40:00,141,135.0,94.0
2023-08-12 10:40:00,142,161.5,88.0
2023-08-12 10:40:00,143,161.5,89.143059
2023-08-12 10:40:00,144,177.0,104.0
2023-08-12 10:40:00,145,159.0,88.436272
2023-08-12 10:40:00,146,159.0,88.436272
2023-08-12 10:40:00,147,173.0,104.0
2023-08-12 10:40:00,150,0.0,0.0
2023-08-12 10:40:00,151,0.0,0.0
2023-08-12 10:40:00,152,0.0,0.0
2023-08-12 10:40:00,153,0.0,0.0
2023-08-12 10:40:00,154,236.0,134.0
2023-08-12 10:40:00,155,122.0,67.0
2023-08-12 10:40:00,156,392.994415,340.0
2023-08-12 10:40:00,158,0.0,0.0
2023-08-12 10:40:00,159,1003.0,795.0
2023-08-12 10:40:00,160,0.0,0.0
2023-08-12 10:40:00,161,0.0,0.0
2023-08-12 10:40:00,162,0.0,0.0
2023-08-12 10:40:00,166,0.0,0.0
2023-08-12 10:40:00,167,0.0,0.0
2023-08-12 10:40:00,168,0.0,0.0
2023-08-12 10:40:00,169,0.0,0.0
2023-08-12 10:40:00,170,0.0,0.0
2023-08-12 10:40:00,171,0.0,0.0
2023-08-12 10:40:00,172,0.0,0.0
2023-08-12 10:40:00,173,0.0,0.0
2023-08-12 10:40:00,174,0.0,0.0
2023-08-12 10:40:00,175,0.0,0.0
2023-08-12 10:40:00,176,282.0,153.557648
2023-08-12 10:40:00,177,147.0,107.0
2023-08-12 10:40:00,178,0.0,0.0
2023-08-12 10:40:00,179,0.0,0.0
2023-08-12 10:40:00,180,0.0,0.0
2023-08-12 10:40:00,181,149.5,115.997803
2023-08-12 10:40:00,182,149.5,115.997803
2023-08-12 10:40:00,183,173.0,120.0
2023-08-12 10:40:00,184,0.0,0.0
2023-08-12 10:40:00,185,0.0,0.0
2023-08-12 10:40:00,186,0.0,0.0
2023-08-12 10:40:00,187,0.0,0.0
2023-08-12 10:40:00,188,0.0,0.0
2023-08-12 10:40:00,189,0.0,0.0
2023-08-12 10:40:00,190,994.0,795.0
2023-08-12 10:40:00,191,994.0,795.0
2023-08-12 10:40:00,193,0.0,0.0
2023-08-12 10:40:00,194,0.0,0.0
2023-08-12 10:40:00,195,0.0,0.0
2023-08-12 10:40:00,196,35.0,35.0
2023-08-12 10:40:00,197,0.0,0.0
2023-08-12 10:40:00,198,0.0,0.0
2023-08-12 10:40:00,200,0.0,0.0
2023-08-12 10:40:00,207,0.0,0.0
2023-08-12 10:40:00,208,0.0,0.0
2023-08-12 10:40:00,209,0.0,0.0
2023-08-12 10:40:00,210,0.0,0.0
2023-08-12 10:40:00,211,0.0,0.0
2023-08-12 10:40:00,212,0.0,0.0
2023-08-12 10:40:00,213,0.0,0.0
2023-08-12 10:40:00,214,0.0,0.0
2023-08-12 10:40:00,215,0.0,0.0
2023-08-12 10:40:00,216,0.0,0.0
2023-08-12 10:40:00,217,23.25,20.99826
2023-08-12 10:40:00,218,23.25,20.99826
2023-08-12 10:40:00,219,23.25,20.99826
2023-08-12 10:40:00,220,23.25,20.99826
2023-08-12 10:40:00,231,0.0,0.0
2023-08-12 10:40:00,232,0.0,0.0
2023-08-12 10:40:00,233,0.0,0.0
2023-08-12 10:40:00,234,0.0,0.0
2023-08-12 10:40:00,237,0.0,0.0
2023-08-12 10:40:00,238,0.0,0.0
2023-08-12 10:40:00,240,278.0,200.0
2023-08-12 10:40:00,241,141.0,100.0
2023-08-12 10:40:00,242,0.0,0.0
2023-08-12 10:40:00,243,0.0,0.0
2023-08-12 10:40:00,244,0.0,0.0
2023-08-12 10:40:00,247,0.0,0.0
2023-08-12 10:40:00,248,0.0,0.0
2023-08-12 10:40:00,249,0.0,0.0
2023-08-12 10:40:00,250,154.0,99.425659
2023-08-12 10:40:00,251,154.0,99.700317
2023-08-12 10:40:00,252,180.0,130.0
2023-08-12 10:40:00,253,0.0,0.0
2023-08-12 10:40:00,254,0.0,0.0
2023-08-12 10:40:00,255,241.5,167.0
2023-08-12 10:40:00,256,241.5,167.0
2023-08-12 10:40:00,257,262.0,216.0
2023-08-12 10:40:00,258,274.5,162.007477
2023-08-12 10:40:00,259,274.5,162.007477
2023-08-12 10:40:00,260,274.0,208.0
2023-08-12 10:40:00,264,10.000229,5.000229
2023-08-12 10:40:00,265,10.000229,5.000229
2023-08-12 10:40:00,266,0.0,0.0
2023-08-12 10:40:00,267,0.0,0.0
2023-08-12 10:40:00,268,0.0,0.0
2023-08-12 10:40:00,269,0.0,0.0
2023-08-12 10:40:00,270,0.0,0.0
2023-08-12 10:40:00,271,0.0,0.0
2023-08-12 10:40:00,272,0.0,0.0
2023-08-12 10:40:00,273,0.0,0.0
2023-08-12 10:40:00,274,0.0,0.0
2023-08-12 10:40:00,275,0.0,0.0
2023-08-12 10:40:00,276,0.0,0.0
2023-08-12 10:40:00,277,26.870155,0.0
2023-08-12 10:40:00,278,67.0,50.0
2023-08-12 10:40:00,279,0.0,0.0
2023-08-12 10:40:00,280,0.0,0.0
2023-08-12 10:40:00,281,0.0,0.0
2023-08-12 10:40:00,282,0.0,0.0
2023-08-12 10:40:00,283,0.0,0.0
2023-08-12 10:40:00,284,0.0,0.0
2023-08-12 10:40:00,285,0.0,0.0
2023-08-12 10:40:00,286,0.0,0.0
2023-08-12 10:40:00,287,0.0,0.0
2023-08-12 10:40:00,288,0.0,0.0
2023-08-12 10:40:00,289,0.0,0.0
2023-08-12 10:40:00,290,0.0,0.0
2023-08-12 10:40:00,291,0.0,0.0
2023-08-12 10:40:00,292,0.0,0.0
2023-08-12 10:40:00,293,0.0,0.0
2023-08-12 10:40:00,294,0.0,0.0
2023-08-12 10:40:00,299,0.0,0.0
2023-08-12 10:40:00,300,0.0,0.0
2023-08-12 10:40:00,301,0.0,0.0
2023-08-12 10:40:00,302,0.0,0.0
2023-08-12 10:40:00,303,0.0,0.0
2023-08-12 10:40:00,304,0.0,0.0
2023-08-12 10:40:00,305,314.491974,215.001404
2023-08-12 10:40:00,306,0.0,0.0
2023-08-12 10:40:00,307,0.0,0.0
2023-08-12 10:40:00,308,141.5,119.995728
2023-08-12 10:40:00,309,141.5,119.995728
2023-08-12 10:40:00,310,161.0,122.0
2023-08-12 10:40:00,311,146.0,119.995728
2023-08-12 10:40:00,312,146.0,119.995728
2023-08-12 10:40:00,313,165.0,122.0
2023-08-12 10:40:00,314,0.0,0.0
2023-08-12 10:40:00,315,144.0,119.995728
2023-08-12 10:40:00,316,82.0,61.0
2023-08-12 10:40:00,317,140.0,119.995728
2023-08-12 10:40:00,318,140.0,119.995728
2023-08-12 10:40:00,319,164.0,122.0
2023-08-12 10:40:00,320,0.0,0.0
2023-08-12 10:40:00,321,0.0,0.0
2023-08-12 10:40:00,322,0.0,0.0
2023-08-12 10:40:00,323,164.5,122.0
2023-08-12 10:40:00,324,164.5,122.0
2023-08-12 10:40:00,325,176.0,136.0
2023-08-12 10:40:00,326,140.5,135.0
2023-08-12 10:40:00,327,137.892136,135.0
2023-08-12 10:40:00,328,175.0,150.0
2023-08-12 10:40:00,329,0.0,0.0
2023-08-12 10:40:00,330,0.0,0.0
2023-08-12 10:40:00,331,816.0,662.881958
2023-08-12 10:40:00,332,813.0,653.131042
2023-08-12 10:40:00,333,0.0,0.0
2023-08-12 10:40:00,334,0.0,0.0
2023-08-12 10:40:00,335,0.0,0.0
2023-08-12 10:40:00,336,0.0,0.0
2023-08-12 10:40:00,337,39.5,39.0
2023-08-12 10:40:00,338,0.0,0.0
2023-08-12 10:40:00,339,0.0,0.0
2023-08-12 10:40:00,340,818.0,676.08728
2023-08-12 10:40:00,341,817.0,676.045898
2023-08-12 10:40:00,342,166.0,135.0
2023-08-12 10:40:00,343,167.0,135.0
2023-08-12 10:40:00,344,0.0,0.0
2023-08-12 10:40:00,345,100.0,79.998932
2023-08-12 10:40:00,346,114.0,80.0
2023-08-12 10:40:00,347,188.0,163.0
2023-08-12 10:40:00,348,0.0,0.0
2023-08-12 10:40:00,349,0.0,0.0
2023-08-12 10:40:00,350,0.0,0.0
2023-08-12 10:40:00,351,0.0,0.0
2023-08-12 10:40:00,352,0.0,0.0
2023-08-12 10:40:00,353,0.0,0.0
2023-08-12 10:40:00,354,0.0,0.0
2023-08-12 10:40:00,355,0.0,0.0
2023-08-12 10:40:00,356,0.0,0.0
2023-08-12 10:40:00,357,26.5,10.0
2023-08-12 10:40:00,358,20.0,10.000153
2023-08-12 10:40:00,359,0.0,0.0
2023-08-12 10:40:00,360,0.0,0.0
2023-08-12 10:40:00,361,23.0,7.0
2023-08-12 10:40:00,362,23.0,7.0
2023-08-12 10:40:00,363,0.0,0.0
2023-08-12 10:40:00,366,542.68396,479.897339
2023-08-12 10:40:00,367,0.0,0.0
2023-08-12 10:40:00,368,0.0,0.0
2023-08-12 10:40:00,369,0.0,0.0
2023-08-12 10:40:00,370,0.0,0.0
2023-08-12 10:40:00,371,0.0,0.0
2023-08-12 10:40:00,372,0.0,0.0
2023-08-12 10:40:00,373,0.0,0.0
2023-08-12 10:40:00,374,0.0,0.0
2023-08-12 10:40:00,375,0.0,0.0
2023-08-12 10:40:00,376,164.0,116.662704
2023-08-12 10:40:00,377,164.0,116.662704
2023-08-12 10:40:00,378,182.0,116.662704
2023-08-12 10:40:00,379,40.0,40.0
2023-08-12 10:40:00,380,0.0,0.0
2023-08-12 10:40:00,381,16.0,15.501421
2023-08-12 10:40:00,382,0.0,0.0
2023-08-12 10:40:00,383,0.0,0.0
2023-08-12 10:40:00,384,0.0,0.0
2023-08-12 10:40:00,385,268.5,181.044983
2023-08-12 10:40:00,386,268.5,181.060242
2023-08-12 10:40:00,387,275.0,202.0
2023-08-12 10:40:00,388,268.0,181.319641
2023-08-12 10:40:00,389,268.0,180.755005
2023-08-12 10:40:00,390,275.0,202.0
2023-08-12 10:40:00,419,287.0,190.002136
2023-08-12 10:40:00,420,0.0,0.0
2023-08-12 10:40:00,421,159.5,95.001068
2023-08-12 10:40:00,422,253.0,180.0
2023-08-12 10:40:00,423,253.0,180.0
2023-08-12 10:40:00,432,283.0,216.0
2023-08-12 10:40:00,433,375.410522,254.0
2023-08-12 10:40:00,434,270.0,180.013397
2023-08-12 10:40:00,435,270.0,180.013397
2023-08-12 10:40:00,436,273.0,180.013397
2023-08-12 10:40:00,437,273.0,180.013397
2023-08-12 10:40:00,438,274.0,208.0
2023-08-12 10:40:00,439,276.0,208.0
2023-08-12 10:40:00,440,0.0,0.0
2023-08-12 10:40:00,441,0.0,0.0
2023-08-12 10:40:00,442,0.0,0.0
2023-08-12 10:40:00,443,0.0,0.0
2023-08-12 10:40:00,444,0.0,0.0
2023-08-12 10:40:00,450,221.0,217.0
2023-08-12 10:40:00,451,113.0,113.0
2023-08-12 10:40:00,452,241.0,130.094299
2023-08-12 10:40:00,453,132.0,85.0
2023-08-12 10:40:00,459,385.74472,264.399994
2023-08-12 10:40:00,467,12.0,5.000153
2023-08-12 10:40:00,468,12.0,4.000366
2023-08-12 10:40:00,469,5.000153,1.600391
2023-08-12 10:40:00,471,0.0,0.0
2023-08-12 10:40:00,472,219.0,180.0
2023-08-12 10:40:00,473,126.0,90.0
2023-08-12 10:40:00,474,222.0,180.0
2023-08-12 10:40:00,475,126.0,90.0
2023-08-12 10:40:00,477,244.5,164.0
2023-08-12 10:40:00,478,244.5,164.0
2023-08-12 10:40:00,479,252.0,163.986282
2023-08-12 10:40:00,480,242.5,164.0
2023-08-12 10:40:00,481,242.5,164.0
2023-08-12 10:40:00,482,250.0,163.986282
2023-08-12 10:40:00,485,45.0,20.00061
2023-08-12 10:40:00,486,0.0,0.0
2023-08-12 10:40:00,487,0.0,0.0
2023-08-12 10:40:00,488,22.999725,13.000565
2023-08-12 10:40:00,489,993.0,795.0
2023-08-12 10:40:00,490,998.0,795.0
2023-08-12 10:40:00,491,966.0,791.0
2023-08-12 10:40:00,492,968.0,786.0
2023-08-12 10:40:00,493,992.0,795.0
2023-08-12 10:40:00,494,989.0,795.0
2023-08-12 10:40:00,495,0.0,0.0
2023-08-12 10:40:00,496,0.0,0.0
2023-08-12 10:40:00,497,400.0,240.0
2023-08-12 10:40:00,498,0.0,0.0
2023-08-12 10:40:00,499,0.0,0.0
2023-08-12 10:40:00,501,282.5,158.003479
2023-08-12 10:40:00,502,168.041016,168.041016
2023-08-12 10:40:00,503,286.0,200.0
2023-08-12 10:40:00,507,135.0,59.001785
2023-08-12 10:40:00,508,139.199997,106.0
2023-08-12 10:40:00,511,0.0,0.0
2023-08-12 10:40:00,512,0.0,0.0
2023-08-12 10:40:00,513,327.0,150.0
2023-08-12 10:40:00,514,139.0,120.0
2023-08-12 10:40:00,516,850.012939,749.988525
2023-08-12 10:40:00,521,939.0,776.360229
2023-08-12 10:40:00,522,939.0,577.0
2023-08-12 10:40:00,523,0.0,0.0
2023-08-12 10:40:00,524,0.0,0.0
2023-08-12 10:40:00,525,0.0,0.0
2023-08-12 10:40:00,526,259.0,131.0
2023-08-12 10:40:00,527,1357.0,1058.099976
2023-08-12 10:40:00,528,259.0,131.0
2023-08-12 10:40:00,529,0.0,0.0
2023-08-12 10:40:00,530,994.0,769.77002
2023-08-12 10:40:00,533,0.0,0.0
2023-08-12 10:40:00,534,0.0,0.0
2023-08-12 10:40:00,535,23.870275,0.0
2023-08-12 10:40:00,536,95.666664,31.5
2023-08-12 10:40:00,537,95.666664,31.5
2023-08-12 10:40:00,538,102.0,82.0
2023-08-12 10:40:00,539,330.0,168.0
2023-08-12 10:40:00,540,164.0,84.0
2023-08-12 10:40:00,541,0.0,0.0
2023-08-12 10:40:00,542,0.0,0.0
2023-08-12 10:40:00,544,1012.0,795.0
2023-08-12 10:40:00,545,1012.0,795.0
2023-08-12 10:40:00,546,0.0,0.0
2023-08-12 10:40:00,547,351.0,186.0
2023-08-12 10:40:00,548,163.0,126.0
2023-08-12 10:40:00,549,229.0,120.0
2023-08-12 10:40:00,550,118.0,90.0
2023-08-12 10:40:00,554,0.0,0.0
2023-08-12 10:40:00,555,768.649719,665.414062
2023-08-12 10:40:00,556,0.0,0.0
2023-08-12 10:40:00,557,0.0,0.0
2023-08-12 10:45:00,1,50.0,40.000244
2023-08-12 10:45:00,2,0.0,0.0
2023-08-12 10:45:00,3,0.0,0.0
2023-08-12 10:45:00,4,418.872803,364.991486
2023-08-12 10:45:00,5,0.0,0.0
2023-08-12 10:45:00,6,418.516174,364.991486
2023-08-12 10:45:00,7,416.931946,364.991486
2023-08-12 10:45:00,8,0.0,0.0
2023-08-12 10:45:00,9,442.259033,364.917023
2023-08-12 10:45:00,10,0.0,0.0
2023-08-12 10:45:00,11,0.0,0.0
2023-08-12 10:45:00,12,0.0,0.0
2023-08-12 10:45:00,15,0.0,0.0
2023-08-12 10:45:00,16,509.771973,474.676727
2023-08-12 10:45:00,17,464.89566,431.907684
2023-08-12 10:45:00,18,0.0,0.0
2023-08-12 10:45:00,27,615.0,615.0
2023-08-12 10:45:00,28,0.0,0.0
2023-08-12 10:45:00,29,612.0,612.0
2023-08-12 10:45:00,33,0.0,0.0
2023-08-12 10:45:00,36,984.0,795.0
2023-08-12 10:45:00,37,976.0,795.0
2023-08-12 10:45:00,43,0.0,0.0
2023-08-12 10:45:00,46,493.750854,445.009064
2023-08-12 10:45:00,47,0.0,0.0
2023-08-12 10:45:00,48,461.895233,409.872833
2023-08-12 10:45:00,49,0.0,0.0
2023-08-12 10:45:00,50,0.0,0.0
2023-08-12 10:45:00,51,463.0,405.012726
2023-08-12 10:45:00,52,0.0,0.0
2023-08-12 10:45:00,53,0.0,0.0
2023-08-12 10:45:00,54,0.0,0.0
2023-08-12 10:45:00,55,0.0,0.0
2023-08-12 10:45:00,56,0.0,0.0
2023-08-12 10:45:00,57,0.0,0.0
2023-08-12 10:45:00,58,0.0,0.0
2023-08-12 10:45:00,59,0.0,0.0
2023-08-12 10:45:00,60,0.0,0.0
2023-08-12 10:45:00,61,463.0,396.461975
2023-08-12 10:45:00,62,0.0,0.0
2023-08-12 10:45:00,63,0.0,0.0
2023-08-12 10:45:00,64,461.0,395.309265
2023-08-12 10:45:00,65,0.0,0.0
2023-08-12 10:45:00,66,425.618439,370.64505
2023-08-12 10:45:00,67,436.206451,373.893341
2023-08-12 10:45:00,68,0.0,0.0
2023-08-12 10:45:00,69,0.0,0.0
2023-08-12 10:45:00,70,930.0,850.928467
2023-08-12 10:45:00,71,43.5,25.002136
2023-08-12 10:45:00,72,43.5,25.002136
2023-08-12 10:45:00,73,0.0,0.0
2023-08-12 10:45:00,74,0.0,0.0
2023-08-12 10:45:00,75,0.0,0.0
2023-08-12 10:45:00,76,0.0,0.0
2023-08-12 10:45:00,77,0.0,0.0
2023-08-12 10:45:00,78,0.0,0.0
2023-08-12 10:45:00,79,160.0,110.005325
2023-08-12 10:45:00,80,79.5,65.0
2023-08-12 10:45:00,83,430.56662,405.790619
2023-08-12 10:45:00,84,0.0,0.0
2023-08-12 10:45:00,85,449.969208,399.715942
2023-08-12 10:45:00,86,0.0,0.0
2023-08-12 10:45:00,87,380.0,329.583588
2023-08-12 10:45:00,88,0.0,0.0
2023-08-12 10:45:00,89,455.993927,373.296387
2023-08-12 10:45:00,90,0.0,0.0
2023-08-12 10:45:00,91,0.0,0.0
2023-08-12 10:45:00,92,947.169434,771.700806
2023-08-12 10:45:00,95,0.0,0.0
2023-08-12 10:45:00,96,0.0,0.0
2023-08-12 10:45:00,97,0.0,0.0
2023-08-12 10:45:00,98,0.0,0.0
2023-08-12 10:45:00,99,0.0,0.0
2023-08-12 10:45:00,100,0.0,0.0
2023-08-12 10:45:00,101,0.0,0.0
2023-08-12 10:45:00,102,0.0,0.0
2023-08-12 10:45:00,103,0.0,0.0
2023-08-12 10:45:00,104,0.0,0.0
2023-08-12 10:45:00,105,0.0,0.0
2023-08-12 10:45:00,106,0.0,0.0
2023-08-12 10:45:00,107,0.0,0.0
2023-08-12 10:45:00,108,0.0,0.0
2023-08-12 10:45:00,112,0.0,0.0
2023-08-12 10:45:00,113,0.0,0.0
2023-08-12 10:45:00,114,0.0,0.0
2023-08-12 10:45:00,115,921.0,750.045654
2023-08-12 10:45:00,116,0.0,0.0
2023-08-12 10:45:00,117,0.0,0.0
2023-08-12 10:45:00,118,0.0,0.0
2023-08-12 10:45:00,119,0.0,0.0
2023-08-12 10:45:00,120,104.5,60.000153
2023-08-12 10:45:00,126,0.0,0.0
2023-08-12 10:45:00,127,11.0,8.0
2023-08-12 10:45:00,128,993.0,750.0
2023-08-12 10:45:00,129,991.0,750.0
2023-08-12 10:45:00,130,0.0,0.0
2023-08-12 10:45:00,131,984.0,718.0
2023-08-12 10:45:00,132,940.0,758.0
2023-08-12 10:45:00,133,961.0,755.0
2023-08-12 10:45:00,134,0.0,0.0
2023-08-12 10:45:00,135,291.0,211.529999
2023-08-12 10:45:00,136,0.0,0.0
2023-08-12 10:45:00,137,0.0,0.0
2023-08-12 10:45:00,138,0.0,0.0
2023-08-12 10:45:00,139,280.5,194.0
2023-08-12 10:45:00,140,0.0,0.0
2023-08-12 10:45:00,141,135.0,94.0
2023-08-12 10:45:00,142,161.5,88.0
2023-08-12 10:45:00,143,161.5,88.907463
2023-08-12 10:45:00,144,177.0,104.0
2023-08-12 10:45:00,145,159.0,88.436272
2023-08-12 10:45:00,146,159.0,88.436272
2023-08-12 10:45:00,147,173.0,104.0
2023-08-12 10:45:00,150,0.0,0.0
2023-08-12 10:45:00,151,0.0,0.0
2023-08-12 10:45:00,152,0.0,0.0
2023-08-12 10:45:00,153,0.0,0.0
2023-08-12 10:45:00,154,236.0,134.0
2023-08-12 10:45:00,155,122.0,67.0
2023-08-12 10:45:00,156,392.994415,340.0
2023-08-12 10:45:00,158,0.0,0.0
2023-08-12 10:45:00,159,1003.0,795.0
2023-08-12 10:45:00,160,0.0,0.0
2023-08-12 10:45:00,161,0.0,0.0
2023-08-12 10:45:00,162,0.0,0.0
2023-08-12 10:45:00,166,0.0,0.0
2023-08-12 10:45:00,167,0.0,0.0
2023-08-12 10:45:00,168,0.0,0.0
2023-08-12 10:45:00,169,0.0,0.0
2023-08-12 10:45:00,170,0.0,0.0
2023-08-12 10:45:00,171,0.0,0.0
2023-08-12 10:45:00,172,0.0,0.0
2023-08-12 10:45:00,173,0.0,0.0
2023-08-12 10:45:00,174,0.0,0.0
2023-08-12 10:45:00,175,0.0,0.0
2023-08-12 10:45:00,176,282.0,153.767487
2023-08-12 10:45:00,177,147.0,107.0
2023-08-12 10:45:00,178,0.0,0.0
2023-08-12 10:45:00,179,0.0,0.0
2023-08-12 10:45:00,180,0.0,0.0
2023-08-12 10:45:00,181,149.5,115.997803
2023-08-12 10:45:00,182,149.5,115.997803
2023-08-12 10:45:00,183,173.0,120.0
2023-08-12 10:45:00,184,0.0,0.0
2023-08-12 10:45:00,185,0.0,0.0
2023-08-12 10:45:00,186,0.0,0.0
2023-08-12 10:45:00,187,0.0,0.0
2023-08-12 10:45:00,188,0.0,0.0
2023-08-12 10:45:00,189,0.0,0.0
2023-08-12 10:45:00,190,994.0,795.0
2023-08-12 10:45:00,191,994.0,795.0
2023-08-12 10:45:00,193,0.0,0.0
2023-08-12 10:45:00,194,0.0,0.0
2023-08-12 10:45:00,195,0.0,0.0
2023-08-12 10:45:00,196,35.0,35.0
2023-08-12 10:45:00,197,0.0,0.0
2023-08-12 10:45:00,198,0.0,0.0
2023-08-12 10:45:00,200,0.0,0.0
2023-08-12 10:45:00,207,0.0,0.0
2023-08-12 10:45:00,208,0.0,0.0
2023-08-12 10:45:00,209,0.0,0.0
2023-08-12 10:45:00,210,0.0,0.0
2023-08-12 10:45:00,211,0.0,0.0
2023-08-12 10:45:00,212,0.0,0.0
2023-08-12 10:45:00,213,0.0,0.0
2023-08-12 10:45:00,214,0.0,0.0
2023-08-12 10:45:00,215,0.0,0.0
2023-08-12 10:45:00,216,0.0,0.0
2023-08-12 10:45:00,217,23.25,20.99826
2023-08-12 10:45:00,218,23.25,20.99826
2023-08-12 10:45:00,219,23.25,20.99826
2023-08-12 10:45:00,220,23.25,20.99826
2023-08-12 10:45:00,231,0.0,0.0
2023-08-12 10:45:00,232,0.0,0.0
2023-08-12 10:45:00,233,0.0,0.0
2023-08-12 10:45:00,234,0.0,0.0
2023-08-12 10:45:00,237,0.0,0.0
2023-08-12 10:45:00,238,0.0,0.0
2023-08-12 10:45:00,240,278.0,200.0
2023-08-12 10:45:00,241,141.0,100.0
2023-08-12 10:45:00,242,0.0,0.0
2023-08-12 10:45:00,243,0.0,0.0
2023-08-12 10:45:00,244,0.0,0.0
2023-08-12 10:45:00,247,0.0,0.0
2023-08-12 10:45:00,248,0.0,0.0
2023-08-12 10:45:00,249,0.0,0.0
2023-08-12 10:45:00,250,154.0,99.46228
2023-08-12 10:45:00,251,154.0,99.700317
2023-08-12 10:45:00,252,180.0,130.0
2023-08-12 10:45:00,253,0.0,0.0
2023-08-12 10:45:00,254,0.0,0.0
2023-08-12 10:45:00,255,241.5,167.0
2023-08-12 10:45:00,256,241.5,167.0
2023-08-12 10:45:00,257,262.0,216.0
2023-08-12 10:45:00,258,274.5,162.007477
2023-08-12 10:45:00,259,274.5,162.007477
2023-08-12 10:45:00,260,274.0,208.0
2023-08-12 10:45:00,264,10.000229,5.000229
2023-08-12 10:45:00,265,10.000229,5.000229
2023-08-12 10:45:00,266,0.0,0.0
2023-08-12 10:45:00,267,0.0,0.0
2023-08-12 10:45:00,268,0.0,0.0
2023-08-12 10:45:00,269,0.0,0.0
2023-08-12 10:45:00,270,0.0,0.0
2023-08-12 10:45:00,271,0.0,0.0
2023-08-12 10:45:00,272,0.0,0.0
2023-08-12 10:45:00,273,0.0,0.0
2023-08-12 10:45:00,274,0.0,0.0
2023-08-12 10:45:00,275,0.0,0.0
2023-08-12 10:45:00,276,0.0,0.0
2023-08-12 10:45:00,277,26.882593,0.0
2023-08-12 10:45:00,278,67.0,50.0
2023-08-12 10:45:00,279,0.0,0.0
2023-08-12 10:45:00,280,0.0,0.0
2023-08-12 10:45:00,281,0.0,0.0
2023-08-12 10:45:00,282,0.0,0.0
2023-08-12 10:45:00,283,0.0,0.0
2023-08-12 10:45:00,284,0.0,0.0
2023-08-12 10:45:00,285,0.0,0.0
2023-08-12 10:45:00,286,0.0,0.0
2023-08-12 10:45:00,287,0.0,0.0
2023-08-12 10:45:00,288,0.0,0.0
2023-08-12 10:45:00,289,0.0,0.0
2023-08-12 10:45:00,290,0.0,0.0
2023-08-12 10:45:00,291,0.0,0.0
2023-08-12 10:45:00,292,0.0,0.0
2023-08-12 10:45:00,293,0.0,0.0
2023-08-12 10:45:00,294,0.0,0.0
2023-08-12 10:45:00,299,0.0,0.0
2023-08-12 10:45:00,300,0.0,0.0
2023-08-12 10:45:00,301,0.0,0.0
2023-08-12 10:45:00,302,0.0,0.0
2023-08-12 10:45:00,303,0.0,0.0
2023-08-12 10:45:00,304,0.0,0.0
2023-08-12 10:45:00,305,310.181427,215.001404
2023-08-12 10:45:00,306,0.0,0.0
2023-08-12 10:45:00,307,0.0,0.0
2023-08-12 10:45:00,308,141.5,119.995728
2023-08-12 10:45:00,309,141.5,119.995728
2023-08-12 10:45:00,310,161.0,122.0
2023-08-12 10:45:00,311,146.0,119.995728
2023-08-12 10:45:00,312,146.0,119.995728
2023-08-12 10:45:00,313,165.0,122.0
2023-08-12 10:45:00,314,0.0,0.0
2023-08-12 10:45:00,315,144.0,119.995728
2023-08-12 10:45:00,316,82.0,61.0
2023-08-12 10:45:00,317,140.0,119.995728
2023-08-12 10:45:00,318,140.0,119.995728
2023-08-12 10:45:00,319,164.0,122.0
2023-08-12 10:45:00,320,0.0,0.0
2023-08-12 10:45:00,321,0.0,0.0
2023-08-12 10:45:00,322,0.0,0.0
2023-08-12 10:45:00,323,164.5,122.0
2023-08-12 10:45:00,324,164.5,122.0
2023-08-12 10:45:00,325,176.0,136.0
2023-08-12 10:45:00,326,140.5,135.0
2023-08-12 10:45:00,327,137.892136,135.0
2023-08-12 10:45:00,328,175.0,150.0
2023-08-12 10:45:00,329,0.0,0.0
2023-08-12 10:45:00,330,0.0,0.0
2023-08-12 10:45:00,331,815.968628,662.026184
2023-08-12 10:45:00,332,813.0,655.66272
2023-08-12 10:45:00,333,0.0,0.0
2023-08-12 10:45:00,334,0.0,0.0
2023-08-12 10:45:00,335,0.0,0.0
2023-08-12 10:45:00,336,0.0,0.0
2023-08-12 10:45:00,337,39.5,39.0
2023-08-12 10:45:00,338,0.0,0.0
2023-08-12 10:45:00,339,16.5,15.0
2023-08-12 10:45:00,340,818.0,675.796997
2023-08-12 10:45:00,341,817.0,675.38208
2023-08-12 10:45:00,342,166.0,135.0
2023-08-12 10:45:00,343,167.0,135.0
2023-08-12 10:45:00,344,0.0,0.0
2023-08-12 10:45:00,345,100.0,79.998932
2023-08-12 10:45:00,346,114.0,80.0
2023-08-12 10:45:00,347,188.0,163.0
2023-08-12 10:45:00,348,0.0,0.0
2023-08-12 10:45:00,349,0.0,0.0
2023-08-12 10:45:00,350,0.0,0.0
2023-08-12 10:45:00,351,0.0,0.0
2023-08-12 10:45:00,352,0.0,0.0
2023-08-12 10:45:00,353,0.0,0.0
2023-08-12 10:45:00,354,0.0,0.0
2023-08-12 10:45:00,355,0.0,0.0
2023-08-12 10:45:00,356,0.0,0.0
2023-08-12 10:45:00,357,26.5,10.0
2023-08-12 10:45:00,358,20.0,10.000153
2023-08-12 10:45:00,359,0.0,0.0
2023-08-12 10:45:00,360,0.0,0.0
2023-08-12 10:45:00,361,23.0,7.0
2023-08-12 10:45:00,362,23.0,7.0
2023-08-12 10:45:00,363,0.0,0.0
2023-08-12 10:45:00,366,541.884155,479.897339
2023-08-12 10:45:00,367,0.0,0.0
2023-08-12 10:45:00,368,0.0,0.0
2023-08-12 10:45:00,369,0.0,0.0
2023-08-12 10:45:00,370,0.0,0.0
2023-08-12 10:45:00,371,0.0,0.0
2023-08-12 10:45:00,372,0.0,0.0
2023-08-12 10:45:00,373,0.0,0.0
2023-08-12 10:45:00,374,0.0,0.0
2023-08-12 10:45:00,375,0.0,0.0
2023-08-12 10:45:00,376,164.0,116.662704
2023-08-12 10:45:00,377,164.0,116.662704
2023-08-12 10:45:00,378,182.0,116.662704
2023-08-12 10:45:00,379,40.0,40.0
2023-08-12 10:45:00,380,0.0,0.0
2023-08-12 10:45:00,381,16.0,15.501421
2023-08-12 10:45:00,382,0.0,0.0
2023-08-12 10:45:00,383,0.0,0.0
2023-08-12 10:45:00,384,0.0,0.0
2023-08-12 10:45:00,385,268.5,181.014465
2023-08-12 10:45:00,386,268.5,182.143616
2023-08-12 10:45:00,387,275.0,202.0
2023-08-12 10:45:00,388,268.0,181.273865
2023-08-12 10:45:00,389,268.0,180.755005
2023-08-12 10:45:00,390,275.0,202.0
2023-08-12 10:45:00,419,287.0,190.002136
2023-08-12 10:45:00,420,0.0,0.0
2023-08-12 10:45:00,421,159.5,95.001068
2023-08-12 10:45:00,422,253.0,180.0
2023-08-12 10:45:00,423,253.0,180.0
2023-08-12 10:45:00,432,283.0,216.0
2023-08-12 10:45:00,433,374.841919,254.0
2023-08-12 10:45:00,434,270.0,180.013397
2023-08-12 10:45:00,435,270.0,180.013397
2023-08-12 10:45:00,436,273.0,180.013397
2023-08-12 10:45:00,437,273.0,180.013397
2023-08-12 10:45:00,438,274.0,208.0
2023-08-12 10:45:00,439,276.0,208.0
2023-08-12 10:45:00,440,0.0,0.0
2023-08-12 10:45:00,441,0.0,0.0
2023-08-12 10:45:00,442,0.0,0.0
2023-08-12 10:45:00,443,0.0,0.0
2023-08-12 10:45:00,444,0.0,0.0
2023-08-12 10:45:00,450,221.0,217.0
2023-08-12 10:45:00,451,113.0,113.0
2023-08-12 10:45:00,452,241.0,130.124817
2023-08-12 10:45:00,453,132.0,85.0
2023-08-12 10:45:00,459,385.688293,264.399994
2023-08-12 10:45:00,467,12.0,5.000153
2023-08-12 10:45:00,468,12.0,4.000366
2023-08-12 10:45:00,469,5.000153,1.600391
2023-08-12 10:45:00,471,0.0,0.0
2023-08-12 10:45:00,472,219.0,180.0
2023-08-12 10:45:00,473,126.0,90.0
2023-08-12 10:45:00,474,222.0,180.0
2023-08-12 10:45:00,475,126.0,90.0
2023-08-12 10:45:00,477,244.5,164.0
2023-08-12 10:45:00,478,244.5,164.0
2023-08-12 10:45:00,479,252.0,163.986282
2023-08-12 10:45:00,480,242.5,164.0
2023-08-12 10:45:00,481,242.5,164.0
2023-08-12 10:45:00,482,250.0,163.986282
2023-08-12 10:45:00,485,45.0,20.00061
2023-08-12 10:45:00,486,0.0,0.0
2023-08-12 10:45:00,487,0.0,0.0
2023-08-12 10:45:00,488,22.999725,13.000565
2023-08-12 10:45:00,489,993.0,795.0
2023-08-12 10:45:00,490,998.0,795.0
2023-08-12 10:45:00,491,966.0,791.0
2023-08-12 10:45:00,492,968.0,786.0
2023-08-12 10:45:00,493,992.0,795.0
2023-08-12 10:45:00,494,989.0,795.0
2023-08-12 10:45:00,495,0.0,0.0
2023-08-12 10:45:00,496,0.0,0.0
2023-08-12 10:45:00,497,400.0,240.0
2023-08-12 10:45:00,498,0.0,0.0
2023-08-12 10:45:00,499,0.0,0.0
2023-08-12 10:45:00,501,282.5,158.003479
2023-08-12 10:45:00,502,183.880127,183.880127
2023-08-12 10:45:00,503,286.0,200.0
2023-08-12 10:45:00,507,135.0,59.001785
2023-08-12 10:45:00,508,139.199997,106.0
2023-08-12 10:45:00,511,0.0,0.0
2023-08-12 10:45:00,512,0.0,0.0
2023-08-12 10:45:00,513,327.0,150.0
2023-08-12 10:45:00,514,139.0,120.0
2023-08-12 10:45:00,516,850.012939,749.988525
2023-08-12 10:45:00,521,939.0,774.353149
2023-08-12 10:45:00,522,939.0,577.0
2023-08-12 10:45:00,523,0.0,0.0
2023-08-12 10:45:00,524,0.0,0.0
2023-08-12 10:45:00,525,0.0,0.0
2023-08-12 10:45:00,526,259.0,131.0
2023-08-12 10:45:00,527,1357.0,1058.099976
2023-08-12 10:45:00,528,259.0,131.0
2023-08-12 10:45:00,529,0.0,0.0
2023-08-12 10:45:00,530,994.0,779.253357
2023-08-12 10:45:00,533,0.0,0.0
2023-08-12 10:45:00,534,0.0,0.0
2023-08-12 10:45:00,535,95.666664,31.990646
2023-08-12 10:45:00,536,95.666664,31.5
2023-08-12 10:45:00,537,95.666664,31.5
2023-08-12 10:45:00,538,153.0,123.0
2023-08-12 10:45:00,539,330.0,168.0
2023-08-12 10:45:00,540,164.0,84.0
2023-08-12 10:45:00,541,0.0,0.0
2023-08-12 10:45:00,542,0.0,0.0
2023-08-12 10:45:00,544,1012.0,795.0
2023-08-12 10:45:00,545,1012.0,795.0
2023-08-12 10:45:00,546,0.0,0.0
2023-08-12 10:45:00,547,351.0,186.0
2023-08-12 10:45:00,548,163.0,126.0
2023-08-12 10:45:00,549,229.0,120.0
2023-08-12 10:45:00,550,118.0,90.0
2023-08-12 10:45:00,554,0.0,0.0
2023-08-12 10:45:00,555,768.649719,665.414062
2023-08-12 10:45:00,556,0.0,0.0
2023-08-12 10:45:00,557,0.0,0.0
2023-08-12 10:50:00,1,0.0,0.0
2023-08-12 10:50:00,2,0.0,0.0
2023-08-12 10:50:00,3,0.0,0.0
2023-08-12 10:50:00,4,384.260132,364.991486
2023-08-12 10:50:00,5,0.0,0.0
2023-08-12 10:50:00,6,415.081116,364.991486
2023-08-12 10:50:00,7,393.109009,364.991486
2023-08-12 10:50:00,8,0.0,0.0
2023-08-12 10:50:00,9,439.839508,364.917023
2023-08-12 10:50:00,10,0.0,0.0
2023-08-12 10:50:00,11,0.0,0.0
2023-08-12 10:50:00,12,0.0,0.0
2023-08-12 10:50:00,15,0.0,0.0
2023-08-12 10:50:00,16,514.464233,479.044586
2023-08-12 10:50:00,17,463.715027,423.715027
2023-08-12 10:50:00,18,0.0,0.0
2023-08-12 10:50:00,27,615.0,615.0
2023-08-12 10:50:00,28,0.0,0.0
2023-08-12 10:50:00,29,612.0,612.0
2023-08-12 10:50:00,33,0.0,0.0
2023-08-12 10:50:00,36,984.0,795.0
2023-08-12 10:50:00,37,976.0,795.0
2023-08-12 10:50:00,43,0.0,0.0
2023-08-12 10:50:00,46,491.667938,445.009064
2023-08-12 10:50:00,47,0.0,0.0
2023-08-12 10:50:00,48,462.688873,409.872833
2023-08-12 10:50:00,49,0.0,0.0
2023-08-12 10:50:00,50,0.0,0.0
2023-08-12 10:50:00,51,463.0,405.012726
2023-08-12 10:50:00,52,0.0,0.0
2023-08-12 10:50:00,53,0.0,0.0
2023-08-12 10:50:00,54,0.0,0.0
2023-08-12 10:50:00,55,0.0,0.0
2023-08-12 10:50:00,56,0.0,0.0
2023-08-12 10:50:00,57,0.0,0.0
2023-08-12 10:50:00,58,0.0,0.0
2023-08-12 10:50:00,59,0.0,0.0
2023-08-12 10:50:00,60,0.0,0.0
2023-08-12 10:50:00,61,463.0,395.342285
2023-08-12 10:50:00,62,0.0,0.0
2023-08-12 10:50:00,63,0.0,0.0
2023-08-12 10:50:00,64,461.0,392.749298
2023-08-12 10:50:00,65,0.0,0.0
2023-08-12 10:50:00,66,425.618439,370.64505
2023-08-12 10:50:00,67,436.206451,373.893341
2023-08-12 10:50:00,68,0.0,0.0
2023-08-12 10:50:00,69,0.0,0.0
2023-08-12 10:50:00,70,930.0,850.928467
2023-08-12 10:50:00,71,43.5,25.002136
2023-08-12 10:50:00,72,43.5,25.002136
2023-08-12 10:50:00,73,0.0,0.0
2023-08-12 10:50:00,74,0.0,0.0
2023-08-12 10:50:00,75,0.0,0.0
2023-08-12 10:50:00,76,0.0,0.0
2023-08-12 10:50:00,77,0.0,0.0
2023-08-12 10:50:00,78,0.0,0.0
2023-08-12 10:50:00,79,160.0,110.005325
2023-08-12 10:50:00,80,79.5,65.0
2023-08-12 10:50:00,83,430.56662,375.076355
2023-08-12 10:50:00,84,0.0,0.0
2023-08-12 10:50:00,85,449.845184,394.782318
2023-08-12 10:50:00,86,0.0,0.0
2023-08-12 10:50:00,87,380.0,329.558807
2023-08-12 10:50:00,88,0.0,0.0
2023-08-12 10:50:00,89,455.993927,371.473297
2023-08-12 10:50:00,90,0.0,0.0
2023-08-12 10:50:00,91,0.0,0.0
2023-08-12 10:50:00,92,947.077881,761.812012
2023-08-12 10:50:00,95,0.0,0.0
2023-08-12 10:50:00,96,0.0,0.0
2023-08-12 10:50:00,97,0.0,0.0
2023-08-12 10:50:00,98,0.0,0.0
2023-08-12 10:50:00,99,0.0,0.0
2023-08-12 10:50:00,100,0.0,0.0
2023-08-12 10:50:00,101,0.0,0.0
2023-08-12 10:50:00,102,0.0,0.0
2023-08-12 10:50:00,103,0.0,0.0
2023-08-12 10:50:00,104,0.0,0.0
2023-08-12 10:50:00,105,0.0,0.0
2023-08-12 10:50:00,106,0.0,0.0
2023-08-12 10:50:00,107,0.0,0.0
2023-08-12 10:50:00,108,0.0,0.0
2023-08-12 10:50:00,112,0.0,0.0
2023-08-12 10:50:00,113,0.0,0.0
2023-08-12 10:50:00,114,0.0,0.0
2023-08-12 10:50:00,115,921.0,750.045654
2023-08-12 10:50:00,116,0.0,0.0
2023-08-12 10:50:00,117,0.0,0.0
2023-08-12 10:50:00,118,0.0,0.0
2023-08-12 10:50:00,119,0.0,0.0
2023-08-12 10:50:00,120,104.5,60.000153
2023-08-12 10:50:00,126,0.0,0.0
2023-08-12 10:50:00,127,11.0,8.0
2023-08-12 10:50:00,128,993.0,750.0
2023-08-12 10:50:00,129,991.0,750.0
2023-08-12 10:50:00,130,0.0,0.0
2023-08-12 10:50:00,131,984.0,718.0
2023-08-12 10:50:00,132,940.0,758.0
2023-08-12 10:50:00,133,961.0,755.0
2023-08-12 10:50:00,134,0.0,0.0
2023-08-12 10:50:00,135,291.0,222.853943
2023-08-12 10:50:00,136,0.0,0.0
2023-08-12 10:50:00,137,0.0,0.0
2023-08-12 10:50:00,138,0.0,0.0
2023-08-12 10:50:00,139,280.5,194.0
2023-08-12 10:50:00,140,0.0,0.0
2023-08-12 10:50:00,141,135.0,94.0
2023-08-12 10:50:00,142,161.5,88.0
2023-08-12 10:50:00,143,161.5,88.907463
2023-08-12 10:50:00,144,177.0,104.0
2023-08-12 10:50:00,145,159.0,88.436272
2023-08-12 10:50:00,146,159.0,88.436272
2023-08-12 10:50:00,147,173.0,104.0
2023-08-12 10:50:00,150,0.0,0.0
2023-08-12 10:50:00,151,0.0,0.0
2023-08-12 10:50:00,152,0.0,0.0
2023-08-12 10:50:00,153,0.0,0.0
2023-08-12 10:50:00,154,236.0,134.0
2023-08-12 10:50:00,155,122.0,67.0
2023-08-12 10:50:00,156,392.994415,340.0
2023-08-12 10:50:00,158,0.0,0.0
2023-08-12 10:50:00,159,1001.0,795.0
2023-08-12 10:50:00,160,0.0,0.0
2023-08-12 10:50:00,161,0.0,0.0
2023-08-12 10:50:00,162,0.0,0.0
2023-08-12 10:50:00,166,0.0,0.0
2023-08-12 10:50:00,167,0.0,0.0
2023-08-12 10:50:00,168,0.0,0.0
2023-08-12 10:50:00,169,0.0,0.0
2023-08-12 10:50:00,170,0.0,0.0
2023-08-12 10:50:00,171,0.0,0.0
2023-08-12 10:50:00,172,0.0,0.0
2023-08-12 10:50:00,173,0.0,0.0
2023-08-12 10:50:00,174,0.0,0.0
2023-08-12 10:50:00,175,0.0,0.0
2023-08-12 10:50:00,176,282.0,153.920074
2023-08-12 10:50:00,177,147.0,107.0
2023-08-12 10:50:00,178,0.0,0.0
2023-08-12 10:50:00,179,0.0,0.0
2023-08-12 10:50:00,180,0.0,0.0
2023-08-12 10:50:00,181,149.5,115.997803
2023-08-12 10:50:00,182,149.5,115.997803
2023-08-12 10:50:00,183,173.0,120.0
2023-08-12 10:50:00,184,0.0,0.0
2023-08-12 10:50:00,185,0.0,0.0
2023-08-12 10:50:00,186,0.0,0.0
2023-08-12 10:50:00,187,0.0,0.0
2023-08-12 10:50:00,188,0.0,0.0
2023-08-12 10:50:00,189,0.0,0.0
2023-08-12 10:50:00,190,994.0,795.0
2023-08-12 10:50:00,191,994.0,795.0
2023-08-12 10:50:00,193,0.0,0.0
2023-08-12 10:50:00,194,0.0,0.0
2023-08-12 10:50:00,195,0.0,0.0
2023-08-12 10:50:00,196,35.0,35.0
2023-08-12 10:50:00,197,0.0,0.0
2023-08-12 10:50:00,198,0.0,0.0
2023-08-12 10:50:00,200,0.0,0.0
2023-08-12 10:50:00,207,0.0,0.0
2023-08-12 10:50:00,208,0.0,0.0
2023-08-12 10:50:00,209,0.0,0.0
2023-08-12 10:50:00,210,0.0,0.0
2023-08-12 10:50:00,211,0.0,0.0
2023-08-12 10:50:00,212,0.0,0.0
2023-08-12 10:50:00,213,0.0,0.0
2023-08-12 10:50:00,214,0.0,0.0
2023-08-12 10:50:00,215,0.0,0.0
2023-08-12 10:50:00,216,0.0,0.0
2023-08-12 10:50:00,217,23.25,20.99826
2023-08-12 10:50:00,218,23.25,20.99826
2023-08-12 10:50:00,219,23.25,20.99826
2023-08-12 10:50:00,220,23.25,20.99826
2023-08-12 10:50:00,231,0.0,0.0
2023-08-12 10:50:00,232,0.0,0.0
2023-08-12 10:50:00,233,0.0,0.0
2023-08-12 10:50:00,234,0.0,0.0
2023-08-12 10:50:00,237,0.0,0.0
2023-08-12 10:50:00,238,0.0,0.0
2023-08-12 10:50:00,240,278.0,200.0
2023-08-12 10:50:00,241,141.0,100.0
2023-08-12 10:50:00,242,0.0,0.0
2023-08-12 10:50:00,243,0.0,0.0
2023-08-12 10:50:00,244,0.0,0.0
2023-08-12 10:50:00,247,0.0,0.0
2023-08-12 10:50:00,248,0.0,0.0
2023-08-12 10:50:00,249,0.0,0.0
2023-08-12 10:50:00,250,154.0,99.425659
2023-08-12 10:50:00,251,154.0,99.700317
2023-08-12 10:50:00,252,180.0,130.0
2023-08-12 10:50:00,253,0.0,0.0
2023-08-12 10:50:00,254,0.0,0.0
2023-08-12 10:50:00,255,241.5,167.0
2023-08-12 10:50:00,256,241.5,167.0
2023-08-12 10:50:00,257,262.0,216.0
2023-08-12 10:50:00,258,274.5,162.007477
2023-08-12 10:50:00,259,274.5,162.007477
2023-08-12 10:50:00,260,274.0,208.0
2023-08-12 10:50:00,264,10.000229,5.000229
2023-08-12 10:50:00,265,10.000229,5.000229
2023-08-12 10:50:00,266,0.0,0.0
2023-08-12 10:50:00,267,0.0,0.0
2023-08-12 10:50:00,268,0.0,0.0
2023-08-12 10:50:00,269,0.0,0.0
2023-08-12 10:50:00,270,0.0,0.0
2023-08-12 10:50:00,271,0.0,0.0
2023-08-12 10:50:00,272,0.0,0.0
2023-08-12 10:50:00,273,0.0,0.0
2023-08-12 10:50:00,274,0.0,0.0
2023-08-12 10:50:00,275,0.0,0.0
2023-08-12 10:50:00,276,0.0,0.0
2023-08-12 10:50:00,277,27.309437,0.0
2023-08-12 10:50:00,278,67.0,50.0
2023-08-12 10:50:00,279,0.0,0.0
2023-08-12 10:50:00,280,0.0,0.0
2023-08-12 10:50:00,281,0.0,0.0
2023-08-12 10:50:00,282,0.0,0.0
2023-08-12 10:50:00,283,0.0,0.0
2023-08-12 10:50:00,284,0.0,0.0
2023-08-12 10:50:00,285,0.0,0.0
2023-08-12 10:50:00,286,0.0,0.0
2023-08-12 10:50:00,287,0.0,0.0
2023-08-12 10:50:00,288,0.0,0.0
2023-08-12 10:50:00,289,0.0,0.0
2023-08-12 10:50:00,290,0.0,0.0
2023-08-12 10:50:00,291,0.0,0.0
2023-08-12 10:50:00,292,0.0,0.0
2023-08-12 10:50:00,293,0.0,0.0
2023-08-12 10:50:00,294,0.0,0.0
2023-08-12 10:50:00,299,0.0,0.0
2023-08-12 10:50:00,300,0.0,0.0
2023-08-12 10:50:00,301,0.0,0.0
2023-08-12 10:50:00,302,0.0,0.0
2023-08-12 10:50:00,303,0.0,0.0
2023-08-12 10:50:00,304,0.0,0.0
2023-08-12 10:50:00,305,311.5242,215.001404
2023-08-12 10:50:00,306,0.0,0.0
2023-08-12 10:50:00,307,0.0,0.0
2023-08-12 10:50:00,308,141.5,119.995728
2023-08-12 10:50:00,309,141.5,119.995728
2023-08-12 10:50:00,310,161.0,122.0
2023-08-12 10:50:00,311,146.0,119.995728
2023-08-12 10:50:00,312,146.0,119.995728
2023-08-12 10:50:00,313,165.0,122.0
2023-08-12 10:50:00,314,0.0,0.0
2023-08-12 10:50:00,315,144.0,119.995728
2023-08-12 10:50:00,316,82.0,61.0
2023-08-12 10:50:00,317,140.0,119.995728
2023-08-12 10:50:00,318,140.0,119.995728
2023-08-12 10:50:00,319,164.0,122.0
2023-08-12 10:50:00,320,0.0,0.0
2023-08-12 10:50:00,321,0.0,0.0
2023-08-12 10:50:00,322,0.0,0.0
2023-08-12 10:50:00,323,164.5,122.0
2023-08-12 10:50:00,324,164.5,122.0
2023-08-12 10:50:00,325,176.0,136.0
2023-08-12 10:50:00,326,140.495773,135.0
2023-08-12 10:50:00,327,137.939835,135.0
2023-08-12 10:50:00,328,175.0,150.0
2023-08-12 10:50:00,329,0.0,0.0
2023-08-12 10:50:00,330,0.0,0.0
2023-08-12 10:50:00,331,816.0,650.324646
2023-08-12 10:50:00,332,813.0,645.706421
2023-08-12 10:50:00,333,0.0,0.0
2023-08-12 10:50:00,334,0.0,0.0
2023-08-12 10:50:00,335,0.0,0.0
2023-08-12 10:50:00,336,0.0,0.0
2023-08-12 10:50:00,337,39.5,39.0
2023-08-12 10:50:00,338,0.0,0.0
2023-08-12 10:50:00,339,16.5,15.0
2023-08-12 10:50:00,340,818.0,675.879883
2023-08-12 10:50:00,341,817.0,675.340576
2023-08-12 10:50:00,342,166.0,135.0
2023-08-12 10:50:00,343,167.0,135.0
2023-08-12 10:50:00,344,0.0,0.0
2023-08-12 10:50:00,345,100.0,79.998932
2023-08-12 10:50:00,346,114.0,80.0
2023-08-12 10:50:00,347,188.0,163.0
2023-08-12 10:50:00,348,0.0,0.0
2023-08-12 10:50:00,349,0.0,0.0
2023-08-12 10:50:00,350,0.0,0.0
2023-08-12 10:50:00,351,0.0,0.0
2023-08-12 10:50:00,352,0.0,0.0
2023-08-12 10:50:00,353,0.0,0.0
2023-08-12 10:50:00,354,0.0,0.0
2023-08-12 10:50:00,355,0.0,0.0
2023-08-12 10:50:00,356,0.0,0.0
2023-08-12 10:50:00,357,26.5,10.0
2023-08-12 10:50:00,358,20.0,10.000153
2023-08-12 10:50:00,359,0.0,0.0
2023-08-12 10:50:00,360,0.0,0.0
2023-08-12 10:50:00,361,23.0,7.0
2023-08-12 10:50:00,362,23.0,7.0
2023-08-12 10:50:00,363,0.0,0.0
2023-08-12 10:50:00,366,542.68396,479.897339
2023-08-12 10:50:00,367,0.0,0.0
2023-08-12 10:50:00,368,0.0,0.0
2023-08-12 10:50:00,369,0.0,0.0
2023-08-12 10:50:00,370,0.0,0.0
2023-08-12 10:50:00,371,0.0,0.0
2023-08-12 10:50:00,372,0.0,0.0
2023-08-12 10:50:00,373,0.0,0.0
2023-08-12 10:50:00,374,0.0,0.0
2023-08-12 10:50:00,375,0.0,0.0
2023-08-12 10:50:00,376,164.0,116.662704
2023-08-12 10:50:00,377,164.0,116.662704
2023-08-12 10:50:00,378,182.0,116.662704
2023-08-12 10:50:00,379,40.0,40.0
2023-08-12 10:50:00,380,0.0,0.0
2023-08-12 10:50:00,381,16.0,15.501421
2023-08-12 10:50:00,382,0.0,0.0
2023-08-12 10:50:00,383,0.0,0.0
2023-08-12 10:50:00,384,0.0,0.0
2023-08-12 10:50:00,385,268.5,181.014465
2023-08-12 10:50:00,386,268.5,181.182312
2023-08-12 10:50:00,387,275.0,202.0
2023-08-12 10:50:00,388,268.0,181.273865
2023-08-12 10:50:00,389,268.0,180.709229
2023-08-12 10:50:00,390,275.0,202.0
2023-08-12 10:50:00,419,287.0,190.002136
2023-08-12 10:50:00,420,0.0,0.0
2023-08-12 10:50:00,421,159.5,95.001068
2023-08-12 10:50:00,422,253.0,180.0
2023-08-12 10:50:00,423,253.0,180.0
2023-08-12 10:50:00,432,283.0,216.0
2023-08-12 10:50:00,433,374.479858,254.0
2023-08-12 10:50:00,434,270.0,180.013397
2023-08-12 10:50:00,435,270.0,180.013397
2023-08-12 10:50:00,436,273.0,180.013397
2023-08-12 10:50:00,437,273.0,180.013397
2023-08-12 10:50:00,438,274.0,208.0
2023-08-12 10:50:00,439,276.0,208.0
2023-08-12 10:50:00,440,0.0,0.0
2023-08-12 10:50:00,441,0.0,0.0
2023-08-12 10:50:00,442,0.0,0.0
2023-08-12 10:50:00,443,0.0,0.0
2023-08-12 10:50:00,444,0.0,0.0
2023-08-12 10:50:00,450,221.0,217.0
2023-08-12 10:50:00,451,113.0,113.0
2023-08-12 10:50:00,452,241.0,130.124817
2023-08-12 10:50:00,453,132.0,85.0
2023-08-12 10:50:00,459,385.480652,264.399994
2023-08-12 10:50:00,467,12.0,5.000153
2023-08-12 10:50:00,468,12.0,4.000366
2023-08-12 10:50:00,469,5.000153,1.600391
2023-08-12 10:50:00,471,0.0,0.0
2023-08-12 10:50:00,472,219.0,180.0
2023-08-12 10:50:00,473,126.0,90.0
2023-08-12 10:50:00,474,222.0,180.0
2023-08-12 10:50:00,475,126.0,90.0
2023-08-12 10:50:00,477,244.5,164.0
2023-08-12 10:50:00,478,244.5,164.0
2023-08-12 10:50:00,479,252.0,163.986282
2023-08-12 10:50:00,480,242.5,164.0
2023-08-12 10:50:00,481,242.5,164.0
2023-08-12 10:50:00,482,250.0,163.986282
2023-08-12 10:50:00,485,45.0,20.00061
2023-08-12 10:50:00,486,0.0,0.0
2023-08-12 10:50:00,487,0.0,0.0
2023-08-12 10:50:00,488,22.999725,13.000565
2023-08-12 10:50:00,489,993.0,795.0
2023-08-12 10:50:00,490,998.0,795.0
2023-08-12 10:50:00,491,966.0,791.0
2023-08-12 10:50:00,492,968.0,786.0
2023-08-12 10:50:00,493,992.0,795.0
2023-08-12 10:50:00,494,989.0,795.0
2023-08-12 10:50:00,495,0.0,0.0
2023-08-12 10:50:00,496,0.0,0.0
2023-08-12 10:50:00,497,400.0,240.0
2023-08-12 10:50:00,498,0.0,0.0
2023-08-12 10:50:00,499,0.0,0.0
2023-08-12 10:50:00,501,282.5,158.003479
2023-08-12 10:50:00,502,168.727661,168.727661
2023-08-12 10:50:00,503,286.0,200.0
2023-08-12 10:50:00,507,135.0,59.001785
2023-08-12 10:50:00,508,139.199997,106.0
2023-08-12 10:50:00,511,0.0,0.0
2023-08-12 10:50:00,512,0.0,0.0
2023-08-12 10:50:00,513,327.0,150.0
2023-08-12 10:50:00,514,139.0,120.0
2023-08-12 10:50:00,516,850.012939,749.988525
2023-08-12 10:50:00,521,939.0,761.04834
2023-08-12 10:50:00,522,939.0,577.0
2023-08-12 10:50:00,523,0.0,0.0
2023-08-12 10:50:00,524,0.0,0.0
2023-08-12 10:50:00,525,0.0,0.0
2023-08-12 10:50:00,526,259.0,131.0
2023-08-12 10:50:00,527,1357.0,1058.099976
2023-08-12 10:50:00,528,259.0,131.0
2023-08-12 10:50:00,529,0.0,0.0
2023-08-12 10:50:00,530,994.0,756.999817
2023-08-12 10:50:00,533,0.0,0.0
2023-08-12 10:50:00,534,0.0,0.0
2023-08-12 10:50:00,535,95.666664,32.23671
2023-08-12 10:50:00,536,95.666664,31.5
2023-08-12 10:50:00,537,95.666664,31.5
2023-08-12 10:50:00,538,153.0,123.0
2023-08-12 10:50:00,539,330.0,168.0
2023-08-12 10:50:00,540,164.0,84.0
2023-08-12 10:50:00,541,0.0,0.0
2023-08-12 10:50:00,542,0.0,0.0
2023-08-12 10:50:00,544,1012.0,795.0
2023-08-12 10:50:00,545,1012.0,795.0
2023-08-12 10:50:00,546,0.0,0.0
2023-08-12 10:50:00,547,351.0,186.0
2023-08-12 10:50:00,548,163.0,126.0
2023-08-12 10:50:00,549,229.0,120.0
2023-08-12 10:50:00,550,118.0,90.0
2023-08-12 10:50:00,554,0.0,0.0
2023-08-12 10:50:00,555,768.649719,665.414062
2023-08-12 10:50:00,556,0.0,0.0
2023-08-12 10:50:00,557,0.0,0.0
2023-08-12 10:55:00,1,0.660337,0.0
2023-08-12 10:55:00,2,0.0,0.0
2023-08-12 10:55:00,3,0.0,0.0
2023-08-12 10:55:00,4,417.365082,364.991486
2023-08-12 10:55:00,5,0.0,0.0
2023-08-12 10:55:00,6,416.060944,364.991486
2023-08-12 10:55:00,7,417.099121,364.991486
2023-08-12 10:55:00,8,0.0,0.0
2023-08-12 10:55:00,9,439.300873,364.917023
2023-08-12 10:55:00,10,0.0,0.0
2023-08-12 10:55:00,11,0.0,0.0
2023-08-12 10:55:00,12,0.0,0.0
2023-08-12 10:55:00,15,0.0,0.0
2023-08-12 10:55:00,16,514.555786,480.835754
2023-08-12 10:55:00,17,464.89566,426.381561
2023-08-12 10:55:00,18,0.0,0.0
2023-08-12 10:55:00,27,615.0,615.0
2023-08-12 10:55:00,28,0.0,0.0
2023-08-12 10:55:00,29,612.0,612.0
2023-08-12 10:55:00,33,0.0,0.0
2023-08-12 10:55:00,36,984.0,795.0
2023-08-12 10:55:00,37,976.0,795.0
2023-08-12 10:55:00,43,0.0,0.0
2023-08-12 10:55:00,46,506.0,445.009064
2023-08-12 10:55:00,47,0.0,0.0
2023-08-12 10:55:00,48,462.688873,409.872833
2023-08-12 10:55:00,49,0.0,0.0
2023-08-12 10:55:00,50,0.0,0.0
2023-08-12 10:55:00,51,463.0,405.012726
2023-08-12 10:55:00,52,0.0,0.0
2023-08-12 10:55:00,53,0.0,0.0
2023-08-12 10:55:00,54,0.0,0.0
2023-08-12 10:55:00,55,0.0,0.0
2023-08-12 10:55:00,56,0.0,0.0
2023-08-12 10:55:00,57,0.0,0.0
2023-08-12 10:55:00,58,0.0,0.0
2023-08-12 10:55:00,59,0.0,0.0
2023-08-12 10:55:00,60,0.0,0.0
2023-08-12 10:55:00,61,463.0,394.027588
2023-08-12 10:55:00,62,0.0,0.0
2023-08-12 10:55:00,63,0.0,0.0
2023-08-12 10:55:00,64,461.0,390.55365
2023-08-12 10:55:00,65,0.0,0.0
2023-08-12 10:55:00,66,425.618439,370.64505
2023-08-12 10:55:00,67,436.206451,373.893341
2023-08-12 10:55:00,68,0.0,0.0
2023-08-12 10:55:00,69,0.0,0.0
2023-08-12 10:55:00,70,930.0,850.928467
2023-08-12 10:55:00,71,43.5,25.002136
2023-08-12 10:55:00,72,43.5,25.002136
2023-08-12 10:55:00,73,0.0,0.0
2023-08-12 10:55:00,74,0.0,0.0
2023-08-12 10:55:00,75,0.0,0.0
2023-08-12 10:55:00,76,0.0,0.0
2023-08-12 10:55:00,77,0.0,0.0
2023-08-12 10:55:00,78,0.0,0.0
2023-08-12 10:55:00,79,160.0,110.005325
2023-08-12 10:55:00,80,79.5,65.0
2023-08-12 10:55:00,83,430.56662,379.333282
2023-08-12 10:55:00,84,0.0,0.0
2023-08-12 10:55:00,85,449.869965,394.644226
2023-08-12 10:55:00,86,0.0,0.0
2023-08-12 10:55:00,87,380.0,329.583588
2023-08-12 10:55:00,88,0.0,0.0
2023-08-12 10:55:00,89,455.993927,374.805969
2023-08-12 10:55:00,90,0.0,0.0
2023-08-12 10:55:00,91,0.0,0.0
2023-08-12 10:55:00,92,947.169434,761.970886
2023-08-12 10:55:00,95,0.0,0.0
2023-08-12 10:55:00,96,0.0,0.0
2023-08-12 10:55:00,97,0.0,0.0
2023-08-12 10:55:00,98,0.0,0.0
2023-08-12 10:55:00,99,0.0,0.0
2023-08-12 10:55:00,100,0.0,0.0
2023-08-12 10:55:00,101,0.0,0.0
2023-08-12 10:55:00,102,0.0,0.0
2023-08-12 10:55:00,103,0.0,0.0
2023-08-12 10:55:00,104,0.0,0.0
2023-08-12 10:55:00,105,0.0,0.0
2023-08-12 10:55:00,106,0.0,0.0
2023-08-12 10:55:00,107,0.0,0.0
2023-08-12 10:55:00,108,0.0,0.0
2023-08-12 10:55:00,112,0.0,0.0
2023-08-12 10:55:00,113,0.0,0.0
2023-08-12 10:55:00,114,0.0,0.0
2023-08-12 10:55:00,115,921.0,750.045654
2023-08-12 10:55:00,116,0.0,0.0
2023-08-12 10:55:00,117,0.0,0.0
2023-08-12 10:55:00,118,0.0,0.0
2023-08-12 10:55:00,119,0.0,0.0
2023-08-12 10:55:00,120,104.5,60.000153
2023-08-12 10:55:00,126,0.0,0.0
2023-08-12 10:55:00,127,11.0,8.0
2023-08-12 10:55:00,128,993.0,750.0
2023-08-12 10:55:00,129,991.0,750.0
2023-08-12 10:55:00,130,0.0,0.0
2023-08-12 10:55:00,131,984.0,718.0
2023-08-12 10:55:00,132,940.0,758.0
2023-08-12 10:55:00,133,961.0,755.0
2023-08-12 10:55:00,134,0.0,0.0
2023-08-12 10:55:00,135,291.0,231.786499
2023-08-12 10:55:00,136,0.0,0.0
2023-08-12 10:55:00,137,0.0,0.0
2023-08-12 10:55:00,138,0.0,0.0
2023-08-12 10:55:00,139,280.5,194.0
2023-08-12 10:55:00,140,0.0,0.0
2023-08-12 10:55:00,141,135.0,94.0
2023-08-12 10:55:00,142,161.5,88.0
2023-08-12 10:55:00,143,161.5,89.143059
2023-08-12 10:55:00,144,177.0,104.0
2023-08-12 10:55:00,145,159.0,88.436272
2023-08-12 10:55:00,146,159.0,88.436272
2023-08-12 10:55:00,147,173.0,104.0
2023-08-12 10:55:00,150,0.0,0.0
2023-08-12 10:55:00,151,0.0,0.0
2023-08-12 10:55:00,152,0.0,0.0
2023-08-12 10:55:00,153,0.0,0.0
2023-08-12 10:55:00,154,236.0,134.0
2023-08-12 10:55:00,155,122.0,67.0
2023-08-12 10:55:00,156,392.994415,340.0
2023-08-12 10:55:00,158,0.0,0.0
2023-08-12 10:55:00,159,1001.0,795.0
2023-08-12 10:55:00,160,0.0,0.0
2023-08-12 10:55:00,161,0.0,0.0
2023-08-12 10:55:00,162,0.0,0.0
2023-08-12 10:55:00,166,0.0,0.0
2023-08-12 10:55:00,167,0.0,0.0
2023-08-12 10:55:00,168,0.0,0.0
2023-08-12 10:55:00,169,0.0,0.0
2023-08-12 10:55:00,170,0.0,0.0
2023-08-12 10:55:00,171,0.0,0.0
2023-08-12 10:55:00,172,0.0,0.0
2023-08-12 10:55:00,173,0.0,0.0
2023-08-12 10:55:00,174,0.0,0.0
2023-08-12 10:55:00,175,0.0,0.0
2023-08-12 10:55:00,176,282.0,153.710236
2023-08-12 10:55:00,177,147.0,107.0
2023-08-12 10:55:00,178,0.0,0.0
2023-08-12 10:55:00,179,0.0,0.0
2023-08-12 10:55:00,180,0.0,0.0
2023-08-12 10:55:00,181,149.5,115.997803
2023-08-12 10:55:00,182,149.5,115.997803
2023-08-12 10:55:00,183,173.0,120.0
2023-08-12 10:55:00,184,0.0,0.0
2023-08-12 10:55:00,185,0.0,0.0
2023-08-12 10:55:00,186,0.0,0.0
2023-08-12 10:55:00,187,0.0,0.0
2023-08-12 10:55:00,188,0.0,0.0
2023-08-12 10:55:00,189,0.0,0.0
2023-08-12 10:55:00,190,994.0,795.0
2023-08-12 10:55:00,191,994.0,795.0
2023-08-12 10:55:00,193,0.0,0.0
2023-08-12 10:55:00,194,0.0,0.0
2023-08-12 10:55:00,195,0.0,0.0
2023-08-12 10:55:00,196,35.0,35.0
2023-08-12 10:55:00,197,0.0,0.0
2023-08-12 10:55:00,198,0.0,0.0
2023-08-12 10:55:00,200,0.0,0.0
2023-08-12 10:55:00,207,0.0,0.0
2023-08-12 10:55:00,208,0.0,0.0
2023-08-12 10:55:00,209,0.0,0.0
2023-08-12 10:55:00,210,0.0,0.0
2023-08-12 10:55:00,211,0.0,0.0
2023-08-12 10:55:00,212,0.0,0.0
2023-08-12 10:55:00,213,0.0,0.0
2023-08-12 10:55:00,214,0.0,0.0
2023-08-12 10:55:00,215,0.0,0.0
2023-08-12 10:55:00,216,0.0,0.0
2023-08-12 10:55:00,217,23.25,20.99826
2023-08-12 10:55:00,218,23.25,20.99826
2023-08-12 10:55:00,219,23.25,20.99826
2023-08-12 10:55:00,220,23.25,20.99826
2023-08-12 10:55:00,231,0.0,0.0
2023-08-12 10:55:00,232,0.0,0.0
2023-08-12 10:55:00,233,0.0,0.0
2023-08-12 10:55:00,234,0.0,0.0
2023-08-12 10:55:00,237,0.0,0.0
2023-08-12 10:55:00,238,0.0,0.0
2023-08-12 10:55:00,240,278.0,200.0
2023-08-12 10:55:00,241,141.0,100.0
2023-08-12 10:55:00,242,0.0,0.0
2023-08-12 10:55:00,243,0.0,0.0
2023-08-12 10:55:00,244,0.0,0.0
2023-08-12 10:55:00,247,0.0,0.0
2023-08-12 10:55:00,248,0.0,0.0
2023-08-12 10:55:00,249,0.0,0.0
2023-08-12 10:55:00,250,154.0,99.425659
2023-08-12 10:55:00,251,154.0,99.700317
2023-08-12 10:55:00,252,180.0,130.0
2023-08-12 10:55:00,253,0.0,0.0
2023-08-12 10:55:00,254,0.0,0.0
2023-08-12 10:55:00,255,241.5,167.0
2023-08-12 10:55:00,256,241.5,167.0
2023-08-12 10:55:00,257,262.0,216.0
2023-08-12 10:55:00,258,274.5,162.007477
2023-08-12 10:55:00,259,274.5,162.007477
2023-08-12 10:55:00,260,274.0,208.0
2023-08-12 10:55:00,264,10.000229,5.000229
2023-08-12 10:55:00,265,10.000229,5.000229
2023-08-12 10:55:00,266,0.0,0.0
2023-08-12 10:55:00,267,0.0,0.0
2023-08-12 10:55:00,268,0.0,0.0
2023-08-12 10:55:00,269,0.0,0.0
2023-08-12 10:55:00,270,0.0,0.0
2023-08-12 10:55:00,271,0.0,0.0
2023-08-12 10:55:00,272,0.0,0.0
2023-08-12 10:55:00,273,0.0,0.0
2023-08-12 10:55:00,274,0.0,0.0
2023-08-12 10:55:00,275,0.0,0.0
2023-08-12 10:55:00,276,0.0,0.0
2023-08-12 10:55:00,277,26.884457,0.0
2023-08-12 10:55:00,278,67.0,50.0
2023-08-12 10:55:00,279,0.0,0.0
2023-08-12 10:55:00,280,0.0,0.0
2023-08-12 10:55:00,281,0.0,0.0
2023-08-12 10:55:00,282,0.0,0.0
2023-08-12 10:55:00,283,0.0,0.0
2023-08-12 10:55:00,284,0.0,0.0
2023-08-12 10:55:00,285,0.0,0.0
2023-08-12 10:55:00,286,0.0,0.0
2023-08-12 10:55:00,287,0.0,0.0
2023-08-12 10:55:00,288,0.0,0.0
2023-08-12 10:55:00,289,0.0,0.0
2023-08-12 10:55:00,290,0.0,0.0
2023-08-12 10:55:00,291,0.0,0.0
2023-08-12 10:55:00,292,0.0,0.0
2023-08-12 10:55:00,293,0.0,0.0
2023-08-12 10:55:00,294,0.0,0.0
2023-08-12 10:55:00,299,0.0,0.0
2023-08-12 10:55:00,300,0.0,0.0
2023-08-12 10:55:00,301,0.0,0.0
2023-08-12 10:55:00,302,0.0,0.0
2023-08-12 10:55:00,303,0.0,0.0
2023-08-12 10:55:00,304,0.0,0.0
2023-08-12 10:55:00,305,311.720337,215.001404
2023-08-12 10:55:00,306,0.0,0.0
2023-08-12 10:55:00,307,0.0,0.0
2023-08-12 10:55:00,308,141.5,119.995728
2023-08-12 10:55:00,309,141.5,119.995728
2023-08-12 10:55:00,310,161.0,122.0
2023-08-12 10:55:00,311,146.0,119.995728
2023-08-12 10:55:00,312,146.0,119.995728
2023-08-12 10:55:00,313,165.0,122.0
2023-08-12 10:55:00,314,0.0,0.0
2023-08-12 10:55:00,315,144.0,119.995728
2023-08-12 10:55:00,316,82.0,61.0
2023-08-12 10:55:00,317,140.0,125.000763
2023-08-12 10:55:00,318,140.0,117.0
2023-08-12 10:55:00,319,164.0,122.0
2023-08-12 10:55:00,320,0.0,0.0
2023-08-12 10:55:00,321,0.0,0.0
2023-08-12 10:55:00,322,0.0,0.0
2023-08-12 10:55:00,323,164.5,122.0
2023-08-12 10:55:00,324,164.5,122.0
2023-08-12 10:55:00,325,176.0,136.0
2023-08-12 10:55:00,326,140.5,135.0
2023-08-12 10:55:00,327,138.082901,135.0
2023-08-12 10:55:00,328,175.0,150.0
2023-08-12 10:55:00,329,0.0,0.0
2023-08-12 10:55:00,330,0.0,0.0
2023-08-12 10:55:00,331,816.0,650.81604
2023-08-12 10:55:00,332,813.0,645.706421
2023-08-12 10:55:00,333,0.0,0.0
2023-08-12 10:55:00,334,0.0,0.0
2023-08-12 10:55:00,335,0.0,0.0
2023-08-12 10:55:00,336,0.0,0.0
2023-08-12 10:55:00,337,39.5,39.0
2023-08-12 10:55:00,338,0.0,0.0
2023-08-12 10:55:00,339,16.5,15.0
2023-08-12 10:55:00,340,818.0,676.377686
2023-08-12 10:55:00,341,817.0,675.796997
2023-08-12 10:55:00,342,166.0,135.0
2023-08-12 10:55:00,343,167.0,135.0
2023-08-12 10:55:00,344,0.0,0.0
2023-08-12 10:55:00,345,100.0,79.998932
2023-08-12 10:55:00,346,114.0,80.0
2023-08-12 10:55:00,347,188.0,163.0
2023-08-12 10:55:00,348,0.0,0.0
2023-08-12 10:55:00,349,0.0,0.0
2023-08-12 10:55:00,350,0.0,0.0
2023-08-12 10:55:00,351,0.0,0.0
2023-08-12 10:55:00,352,0.0,0.0
2023-08-12 10:55:00,353,0.0,0.0
2023-08-12 10:55:00,354,0.0,0.0
2023-08-12 10:55:00,355,0.0,0.0
2023-08-12 10:55:00,356,0.0,0.0
2023-08-12 10:55:00,357,26.5,10.0
2023-08-12 10:55:00,358,20.0,10.000153
2023-08-12 10:55:00,359,0.0,0.0
2023-08-12 10:55:00,360,0.0,0.0
2023-08-12 10:55:00,361,23.0,7.0
2023-08-12 10:55:00,362,23.0,7.0
2023-08-12 10:55:00,363,0.0,0.0
2023-08-12 10:55:00,366,543.283813,479.897339
2023-08-12 10:55:00,367,0.0,0.0
2023-08-12 10:55:00,368,0.0,0.0
2023-08-12 10:55:00,369,0.0,0.0
2023-08-12 10:55:00,370,0.0,0.0
2023-08-12 10:55:00,371,0.0,0.0
2023-08-12 10:55:00,372,0.0,0.0
2023-08-12 10:55:00,373,0.0,0.0
2023-08-12 10:55:00,374,0.0,0.0
2023-08-12 10:55:00,375,0.0,0.0
2023-08-12 10:55:00,376,164.0,116.662704
2023-08-12 10:55:00,377,164.0,116.662704
2023-08-12 10:55:00,378,182.0,116.662704
2023-08-12 10:55:00,379,40.0,40.0
2023-08-12 10:55:00,380,0.0,0.0
2023-08-12 10:55:00,381,16.0,15.501421
2023-08-12 10:55:00,382,0.0,0.0
2023-08-12 10:55:00,383,0.0,0.0
2023-08-12 10:55:00,384,0.0,0.0
2023-08-12 10:55:00,385,268.5,181.090759
2023-08-12 10:55:00,386,268.5,181.609558
2023-08-12 10:55:00,387,275.0,202.0
2023-08-12 10:55:00,388,268.0,181.319641
2023-08-12 10:55:00,389,268.0,180.755005
2023-08-12 10:55:00,390,275.0,202.0
2023-08-12 10:55:00,419,287.0,190.002136
2023-08-12 10:55:00,420,0.0,0.0
2023-08-12 10:55:00,421,159.5,95.001068
2023-08-12 10:55:00,422,253.0,180.0
2023-08-12 10:55:00,423,253.0,180.0
2023-08-12 10:55:00,432,283.0,216.0
2023-08-12 10:55:00,433,374.113556,254.0
2023-08-12 10:55:00,434,270.0,180.013397
2023-08-12 10:55:00,435,270.0,180.013397
2023-08-12 10:55:00,436,273.0,180.013397
2023-08-12 10:55:00,437,273.0,180.013397
2023-08-12 10:55:00,438,274.0,208.0
2023-08-12 10:55:00,439,276.0,208.0
2023-08-12 10:55:00,440,0.0,0.0
2023-08-12 10:55:00,441,0.0,0.0
2023-08-12 10:55:00,442,0.0,0.0
2023-08-12 10:55:00,443,0.0,0.0
2023-08-12 10:55:00,444,0.0,0.0
2023-08-12 10:55:00,450,221.0,217.0
2023-08-12 10:55:00,451,113.0,113.0
2023-08-12 10:55:00,452,241.0,130.094299
2023-08-12 10:55:00,453,132.0,85.0
2023-08-12 10:55:00,459,386.035034,264.399994
2023-08-12 10:55:00,467,12.0,5.000153
2023-08-12 10:55:00,468,12.0,4.000366
2023-08-12 10:55:00,469,5.000153,1.600391
2023-08-12 10:55:00,471,0.0,0.0
2023-08-12 10:55:00,472,219.0,180.0
2023-08-12 10:55:00,473,126.0,90.0
2023-08-12 10:55:00,474,222.0,180.0
2023-08-12 10:55:00,475,126.0,90.0
2023-08-12 10:55:00,477,244.5,164.0
2023-08-12 10:55:00,478,244.5,164.0
2023-08-12 10:55:00,479,252.0,163.986282
2023-08-12 10:55:00,480,242.5,164.0
2023-08-12 10:55:00,481,242.5,164.0
2023-08-12 10:55:00,482,250.0,163.986282
2023-08-12 10:55:00,485,45.0,20.00061
2023-08-12 10:55:00,486,0.0,0.0
2023-08-12 10:55:00,487,0.0,0.0
2023-08-12 10:55:00,488,22.999725,13.000565
2023-08-12 10:55:00,489,993.0,795.0
2023-08-12 10:55:00,490,998.0,795.0
2023-08-12 10:55:00,491,966.0,791.0
2023-08-12 10:55:00,492,968.0,786.0
2023-08-12 10:55:00,493,992.0,795.0
2023-08-12 10:55:00,494,989.0,795.0
2023-08-12 10:55:00,495,0.0,0.0
2023-08-12 10:55:00,496,0.0,0.0
2023-08-12 10:55:00,497,400.0,240.0
2023-08-12 10:55:00,498,0.0,0.0
2023-08-12 10:55:00,499,0.0,0.0
2023-08-12 10:55:00,501,282.5,158.003479
2023-08-12 10:55:00,502,158.0,158.0
2023-08-12 10:55:00,503,286.0,200.0
2023-08-12 10:55:00,507,135.0,59.001785
2023-08-12 10:55:00,508,139.199997,106.0
2023-08-12 10:55:00,511,0.0,0.0
2023-08-12 10:55:00,512,0.0,0.0
2023-08-12 10:55:00,513,327.0,150.0
2023-08-12 10:55:00,514,139.0,120.0
2023-08-12 10:55:00,516,850.012939,749.988525
2023-08-12 10:55:00,521,939.0,776.750549
2023-08-12 10:55:00,522,939.0,577.0
2023-08-12 10:55:00,523,0.0,0.0
2023-08-12 10:55:00,524,0.0,0.0
2023-08-12 10:55:00,525,0.0,0.0
2023-08-12 10:55:00,526,259.0,131.0
2023-08-12 10:55:00,527,1357.0,1058.099976
2023-08-12 10:55:00,528,259.0,131.0
2023-08-12 10:55:00,529,0.0,0.0
2023-08-12 10:55:00,530,994.0,760.317688
2023-08-12 10:55:00,533,0.0,0.0
2023-08-12 10:55:00,534,0.0,0.0
2023-08-12 10:55:00,535,95.666664,31.773193
2023-08-12 10:55:00,536,95.666664,31.5
2023-08-12 10:55:00,537,95.666664,31.5
2023-08-12 10:55:00,538,153.0,123.0
2023-08-12 10:55:00,539,330.0,168.0
2023-08-12 10:55:00,540,164.0,84.0
2023-08-12 10:55:00,541,0.0,0.0
2023-08-12 10:55:00,542,0.0,0.0
2023-08-12 10:55:00,544,1012.0,795.0
2023-08-12 10:55:00,545,1012.0,795.0
2023-08-12 10:55:00,546,0.0,0.0
2023-08-12 10:55:00,547,351.0,186.0
2023-08-12 10:55:00,548,163.0,126.0
2023-08-12 10:55:00,549,229.0,120.0
2023-08-12 10:55:00,550,118.0,90.0
2023-08-12 10:55:00,554,0.0,0.0
2023-08-12 10:55:00,555,768.649719,665.414062
2023-08-12 10:55:00,556,0.0,0.0
2023-08-12 10:55:00,557,0.0,0.0
2023-08-12 11:00:00,1,0.98929,0.0
2023-08-12 11:00:00,2,0.0,0.0
2023-08-12 11:00:00,3,0.0,0.0
2023-08-12 11:00:00,4,418.766479,364.991486
2023-08-12 11:00:00,5,0.0,0.0
2023-08-12 11:00:00,6,407.269623,364.991486
2023-08-12 11:00:00,7,417.444092,364.991486
2023-08-12 11:00:00,8,0.0,0.0
2023-08-12 11:00:00,9,441.476776,364.917023
2023-08-12 11:00:00,10,0.0,0.0
2023-08-12 11:00:00,11,0.0,0.0
2023-08-12 11:00:00,12,0.0,0.0
2023-08-12 11:00:00,15,0.0,0.0
2023-08-12 11:00:00,16,514.372681,479.80658
2023-08-12 11:00:00,17,464.89566,425.257874
2023-08-12 11:00:00,18,0.0,0.0
2023-08-12 11:00:00,27,615.0,615.0
2023-08-12 11:00:00,28,0.0,0.0
2023-08-12 11:00:00,29,612.0,612.0
2023-08-12 11:00:00,33,0.0,0.0
2023-08-12 11:00:00,36,984.0,795.0
2023-08-12 11:00:00,37,976.0,795.0
2023-08-12 11:00:00,43,0.0,0.0
2023-08-12 11:00:00,46,506.0,448.300171
2023-08-12 11:00:00,47,0.0,0.0
2023-08-12 11:00:00,48,462.688873,410.567047
2023-08-12 11:00:00,49,0.0,0.0
2023-08-12 11:00:00,50,0.0,0.0
2023-08-12 11:00:00,51,463.0,405.012726
2023-08-12 11:00:00,52,0.0,0.0
2023-08-12 11:00:00,53,0.0,0.0
2023-08-12 11:00:00,54,0.0,0.0
2023-08-12 11:00:00,55,0.0,0.0
2023-08-12 11:00:00,56,0.0,0.0
2023-08-12 11:00:00,57,0.0,0.0
2023-08-12 11:00:00,58,0.0,0.0
2023-08-12 11:00:00,59,0.0,0.0
2023-08-12 11:00:00,60,0.0,0.0
2023-08-12 11:00:00,61,463.0,392.826263
2023-08-12 11:00:00,62,0.0,0.0
2023-08-12 11:00:00,63,0.0,0.0
2023-08-12 11:00:00,64,461.0,391.944702
2023-08-12 11:00:00,65,0.0,0.0
2023-08-12 11:00:00,66,425.618439,370.64505
2023-08-12 11:00:00,67,436.206451,373.893341
2023-08-12 11:00:00,68,0.0,0.0
2023-08-12 11:00:00,69,0.0,0.0
2023-08-12 11:00:00,70,930.0,850.756836
2023-08-12 11:00:00,71,43.5,25.002136
2023-08-12 11:00:00,72,43.5,25.002136
2023-08-12 11:00:00,73,0.0,0.0
2023-08-12 11:00:00,74,0.0,0.0
2023-08-12 11:00:00,75,0.0,0.0
2023-08-12 11:00:00,76,0.0,0.0
2023-08-12 11:00:00,77,0.0,0.0
2023-08-12 11:00:00,78,0.0,0.0
2023-08-12 11:00:00,79,160.0,110.005325
2023-08-12 11:00:00,80,79.5,65.0
2023-08-12 11:00:00,83,430.56662,378.30365
2023-08-12 11:00:00,84,0.0,0.0
2023-08-12 11:00:00,85,449.869965,394.26947
2023-08-12 11:00:00,86,0.0,0.0
2023-08-12 11:00:00,87,380.0,329.583588
2023-08-12 11:00:00,88,0.0,0.0
2023-08-12 11:00:00,89,455.993927,373.042633
2023-08-12 11:00:00,90,0.0,0.0
2023-08-12 11:00:00,91,0.0,0.0
2023-08-12 11:00:00,92,947.169434,781.925964
2023-08-12 11:00:00,95,0.0,0.0
2023-08-12 11:00:00,96,0.0,0.0
2023-08-12 11:00:00,97,0.0,0.0
2023-08-12 11:00:00,98,0.0,0.0
2023-08-12 11:00:00,99,0.0,0.0
2023-08-12 11:00:00,100,0.0,0.0
2023-08-12 11:00:00,101,0.0,0.0
2023-08-12 11:00:00,102,0.0,0.0
2023-08-12 11:00:00,103,0.0,0.0
2023-08-12 11:00:00,104,0.0,0.0
2023-08-12 11:00:00,105,0.0,0.0
2023-08-12 11:00:00,106,0.0,0.0
2023-08-12 11:00:00,107,0.0,0.0
2023-08-12 11:00:00,108,0.0,0.0
2023-08-12 11:00:00,112,0.0,0.0
2023-08-12 11:00:00,113,0.0,0.0
2023-08-12 11:00:00,114,0.0,0.0
2023-08-12 11:00:00,115,921.0,750.045654
2023-08-12 11:00:00,116,0.0,0.0
2023-08-12 11:00:00,117,0.0,0.0
2023-08-12 11:00:00,118,0.0,0.0
2023-08-12 11:00:00,119,0.0,0.0
2023-08-12 11:00:00,120,104.5,60.000153
2023-08-12 11:00:00,126,0.0,0.0
2023-08-12 11:00:00,127,11.0,8.0
2023-08-12 11:00:00,128,993.0,750.0
2023-08-12 11:00:00,129,991.0,750.0
2023-08-12 11:00:00,130,0.0,0.0
2023-08-12 11:00:00,131,984.0,718.0
2023-08-12 11:00:00,132,940.0,758.0
2023-08-12 11:00:00,133,961.0,755.0
2023-08-12 11:00:00,134,0.0,0.0
2023-08-12 11:00:00,135,291.0,235.178558
2023-08-12 11:00:00,136,0.0,0.0
2023-08-12 11:00:00,137,0.0,0.0
2023-08-12 11:00:00,138,0.0,0.0
2023-08-12 11:00:00,139,280.5,194.0
2023-08-12 11:00:00,140,0.0,0.0
2023-08-12 11:00:00,141,135.0,94.0
2023-08-12 11:00:00,142,161.5,88.0
2023-08-12 11:00:00,143,161.5,89.143059
2023-08-12 11:00:00,144,177.0,104.0
2023-08-12 11:00:00,145,159.0,88.436272
2023-08-12 11:00:00,146,159.0,88.436272
2023-08-12 11:00:00,147,173.0,104.0
2023-08-12 11:00:00,150,0.0,0.0
2023-08-12 11:00:00,151,0.0,0.0
2023-08-12 11:00:00,152,0.0,0.0
2023-08-12 11:00:00,153,0.0,0.0
2023-08-12 11:00:00,154,236.0,134.0
2023-08-12 11:00:00,155,122.0,67.0
2023-08-12 11:00:00,156,392.994415,340.0
2023-08-12 11:00:00,158,0.0,0.0
2023-08-12 11:00:00,159,1001.0,795.0
2023-08-12 11:00:00,160,0.0,0.0
2023-08-12 11:00:00,161,0.0,0.0
2023-08-12 11:00:00,162,0.0,0.0
2023-08-12 11:00:00,166,0.0,0.0
2023-08-12 11:00:00,167,0.0,0.0
2023-08-12 11:00:00,168,0.0,0.0
2023-08-12 11:00:00,169,0.0,0.0
2023-08-12 11:00:00,170,0.0,0.0
2023-08-12 11:00:00,171,0.0,0.0
2023-08-12 11:00:00,172,0.0,0.0
2023-08-12 11:00:00,173,0.0,0.0
2023-08-12 11:00:00,174,0.0,0.0
2023-08-12 11:00:00,175,0.0,0.0
2023-08-12 11:00:00,176,282.0,153.557648
2023-08-12 11:00:00,177,147.0,107.0
2023-08-12 11:00:00,178,0.0,0.0
2023-08-12 11:00:00,179,0.0,0.0
2023-08-12 11:00:00,180,0.0,0.0
2023-08-12 11:00:00,181,149.5,115.997803
2023-08-12 11:00:00,182,149.5,115.997803
2023-08-12 11:00:00,183,173.0,120.0
2023-08-12 11:00:00,184,0.0,0.0
2023-08-12 11:00:00,185,0.0,0.0
2023-08-12 11:00:00,186,0.0,0.0
2023-08-12 11:00:00,187,0.0,0.0
2023-08-12 11:00:00,188,0.0,0.0
2023-08-12 11:00:00,189,0.0,0.0
2023-08-12 11:00:00,190,994.0,795.0
2023-08-12 11:00:00,191,994.0,795.0
2023-08-12 11:00:00,193,0.0,0.0
2023-08-12 11:00:00,194,0.0,0.0
2023-08-12 11:00:00,195,0.0,0.0
2023-08-12 11:00:00,196,35.0,35.0
2023-08-12 11:00:00,197,0.0,0.0
2023-08-12 11:00:00,198,0.0,0.0
2023-08-12 11:00:00,200,0.0,0.0
2023-08-12 11:00:00,207,0.0,0.0
2023-08-12 11:00:00,208,0.0,0.0
2023-08-12 11:00:00,209,0.0,0.0
2023-08-12 11:00:00,210,0.0,0.0
2023-08-12 11:00:00,211,0.0,0.0
2023-08-12 11:00:00,212,0.0,0.0
2023-08-12 11:00:00,213,0.0,0.0
2023-08-12 11:00:00,214,0.0,0.0
2023-08-12 11:00:00,215,0.0,0.0
2023-08-12 11:00:00,216,0.0,0.0
2023-08-12 11:00:00,217,23.25,20.99826
2023-08-12 11:00:00,218,23.25,20.99826
2023-08-12 11:00:00,219,23.25,20.99826
2023-08-12 11:00:00,220,23.25,20.99826
2023-08-12 11:00:00,231,0.0,0.0
2023-08-12 11:00:00,232,0.0,0.0
2023-08-12 11:00:00,233,0.0,0.0
2023-08-12 11:00:00,234,0.0,0.0
2023-08-12 11:00:00,237,0.0,0.0
2023-08-12 11:00:00,238,0.0,0.0
2023-08-12 11:00:00,240,278.0,200.0
2023-08-12 11:00:00,241,141.0,100.0
2023-08-12 11:00:00,242,0.0,0.0
2023-08-12 11:00:00,243,0.0,0.0
2023-08-12 11:00:00,244,0.0,0.0
2023-08-12 11:00:00,247,0.0,0.0
2023-08-12 11:00:00,248,0.0,0.0
2023-08-12 11:00:00,249,0.0,0.0
2023-08-12 11:00:00,250,154.0,99.425659
2023-08-12 11:00:00,251,154.0,99.553833
2023-08-12 11:00:00,252,180.0,130.0
2023-08-12 11:00:00,253,0.0,0.0
2023-08-12 11:00:00,254,0.0,0.0
2023-08-12 11:00:00,255,241.5,167.0
2023-08-12 11:00:00,256,241.5,167.0
2023-08-12 11:00:00,257,262.0,216.0
2023-08-12 11:00:00,258,274.5,162.007477
2023-08-12 11:00:00,259,274.5,162.007477
2023-08-12 11:00:00,260,274.0,208.0
2023-08-12 11:00:00,264,10.000229,5.000229
2023-08-12 11:00:00,265,10.000229,5.000229
2023-08-12 11:00:00,266,0.0,0.0
2023-08-12 11:00:00,267,0.0,0.0
2023-08-12 11:00:00,268,0.0,0.0
2023-08-12 11:00:00,269,0.0,0.0
2023-08-12 11:00:00,270,0.0,0.0
2023-08-12 11:00:00,271,0.0,0.0
2023-08-12 11:00:00,272,0.0,0.0
2023-08-12 11:00:00,273,0.0,0.0
2023-08-12 11:00:00,274,0.0,0.0
2023-08-12 11:00:00,275,0.0,0.0
2023-08-12 11:00:00,276,0.0,0.0
2023-08-12 11:00:00,277,26.854778,0.0
2023-08-12 11:00:00,278,67.0,50.0
2023-08-12 11:00:00,279,0.0,0.0
2023-08-12 11:00:00,280,0.0,0.0
2023-08-12 11:00:00,281,0.0,0.0
2023-08-12 11:00:00,282,0.0,0.0
2023-08-12 11:00:00,283,0.0,0.0
2023-08-12 11:00:00,284,0.0,0.0
2023-08-12 11:00:00,285,0.0,0.0
2023-08-12 11:00:00,286,0.0,0.0
2023-08-12 11:00:00,287,0.0,0.0
2023-08-12 11:00:00,288,0.0,0.0
2023-08-12 11:00:00,289,0.0,0.0
2023-08-12 11:00:00,290,0.0,0.0
2023-08-12 11:00:00,291,0.0,0.0
2023-08-12 11:00:00,292,0.0,0.0
2023-08-12 11:00:00,293,0.0,0.0
2023-08-12 11:00:00,294,0.0,0.0
2023-08-12 11:00:00,299,0.0,0.0
2023-08-12 11:00:00,300,0.0,0.0
2023-08-12 11:00:00,301,0.0,0.0
2023-08-12 11:00:00,302,0.0,0.0
2023-08-12 11:00:00,303,0.0,0.0
2023-08-12 11:00:00,304,0.0,0.0
2023-08-12 11:00:00,305,311.100739,215.001404
2023-08-12 11:00:00,306,0.0,0.0
2023-08-12 11:00:00,307,0.0,0.0
2023-08-12 11:00:00,308,141.5,119.995728
2023-08-12 11:00:00,309,141.5,119.995728
2023-08-12 11:00:00,310,161.0,122.0
2023-08-12 11:00:00,311,146.0,119.995728
2023-08-12 11:00:00,312,146.0,119.995728
2023-08-12 11:00:00,313,165.0,122.0
2023-08-12 11:00:00,314,0.0,0.0
2023-08-12 11:00:00,315,144.0,119.995728
2023-08-12 11:00:00,316,82.0,61.0
2023-08-12 11:00:00,317,140.0,125.000763
2023-08-12 11:00:00,318,140.0,117.0
2023-08-12 11:00:00,319,164.0,122.0
2023-08-12 11:00:00,320,0.0,0.0
2023-08-12 11:00:00,321,0.0,0.0
2023-08-12 11:00:00,322,0.0,0.0
2023-08-12 11:00:00,323,164.5,122.0
2023-08-12 11:00:00,324,164.5,122.0
2023-08-12 11:00:00,325,176.0,136.0
2023-08-12 11:00:00,326,139.914017,135.0
2023-08-12 11:00:00,327,137.138718,135.0
2023-08-12 11:00:00,328,175.0,150.0
2023-08-12 11:00:00,329,0.0,0.0
2023-08-12 11:00:00,330,0.0,0.0
2023-08-12 11:00:00,331,816.0,658.591064
2023-08-12 11:00:00,332,813.0,649.756714
2023-08-12 11:00:00,333,0.0,0.0
2023-08-12 11:00:00,334,0.0,0.0
2023-08-12 11:00:00,335,0.0,0.0
2023-08-12 11:00:00,336,0.0,0.0
2023-08-12 11:00:00,337,39.5,39.0
2023-08-12 11:00:00,338,0.0,0.0
2023-08-12 11:00:00,339,16.5,15.0
2023-08-12 11:00:00,340,818.0,676.08728
2023-08-12 11:00:00,341,817.0,675.838379
2023-08-12 11:00:00,342,166.0,135.0
2023-08-12 11:00:00,343,167.0,135.0
2023-08-12 11:00:00,344,0.0,0.0
2023-08-12 11:00:00,345,100.0,79.998932
2023-08-12 11:00:00,346,114.0,80.0
2023-08-12 11:00:00,347,188.0,163.0
2023-08-12 11:00:00,348,0.0,0.0
2023-08-12 11:00:00,349,0.0,0.0
2023-08-12 11:00:00,350,0.0,0.0
2023-08-12 11:00:00,351,0.0,0.0
2023-08-12 11:00:00,352,0.0,0.0
2023-08-12 11:00:00,353,0.0,0.0
2023-08-12 11:00:00,354,0.0,0.0
2023-08-12 11:00:00,355,0.0,0.0
2023-08-12 11:00:00,356,0.0,0.0
2023-08-12 11:00:00,357,26.5,10.0
2023-08-12 11:00:00,358,20.0,10.000153
2023-08-12 11:00:00,359,0.0,0.0
2023-08-12 11:00:00,360,0.0,0.0
2023-08-12 11:00:00,361,23.0,7.0
2023-08-12 11:00:00,362,23.0,7.0
2023-08-12 11:00:00,363,0.0,0.0
2023-08-12 11:00:00,366,542.583862,479.897339
2023-08-12 11:00:00,367,0.0,0.0
2023-08-12 11:00:00,368,0.0,0.0
2023-08-12 11:00:00,369,0.0,0.0
2023-08-12 11:00:00,370,0.0,0.0
2023-08-12 11:00:00,371,0.0,0.0
2023-08-12 11:00:00,372,0.0,0.0
2023-08-12 11:00:00,373,0.0,0.0
2023-08-12 11:00:00,374,0.0,0.0
2023-08-12 11:00:00,375,0.0,0.0
2023-08-12 11:00:00,376,164.0,116.662704
2023-08-12 11:00:00,377,164.0,116.662704
2023-08-12 11:00:00,378,182.0,116.662704
2023-08-12 11:00:00,379,40.0,40.0
2023-08-12 11:00:00,380,0.0,0.0
2023-08-12 11:00:00,381,16.0,15.501421
2023-08-12 11:00:00,382,0.0,0.0
2023-08-12 11:00:00,383,0.0,0.0
2023-08-12 11:00:00,384,0.0,0.0
2023-08-12 11:00:00,385,268.5,181.044983
2023-08-12 11:00:00,386,268.5,182.296204
2023-08-12 11:00:00,387,275.0,202.0
2023-08-12 11:00:00,388,268.0,181.273865
2023-08-12 11:00:00,389,268.0,180.755005
2023-08-12 11:00:00,390,275.0,202.0
2023-08-12 11:00:00,419,287.0,190.002136
2023-08-12 11:00:00,420,0.0,0.0
2023-08-12 11:00:00,421,159.5,95.001068
2023-08-12 11:00:00,422,253.0,180.0
2023-08-12 11:00:00,423,253.0,180.0
2023-08-12 11:00:00,432,283.0,216.0
2023-08-12 11:00:00,433,374.822632,254.0
2023-08-12 11:00:00,434,270.0,180.013397
2023-08-12 11:00:00,435,270.0,180.013397
2023-08-12 11:00:00,436,273.0,180.013397
2023-08-12 11:00:00,437,273.0,180.013397
2023-08-12 11:00:00,438,274.0,208.0
2023-08-12 11:00:00,439,276.0,208.0
2023-08-12 11:00:00,440,0.0,0.0
2023-08-12 11:00:00,441,0.0,0.0
2023-08-12 11:00:00,442,0.0,0.0
2023-08-12 11:00:00,443,0.0,0.0
2023-08-12 11:00:00,444,0.0,0.0
2023-08-12 11:00:00,450,221.0,217.0
2023-08-12 11:00:00,451,113.0,113.0
2023-08-12 11:00:00,452,241.0,130.094299
2023-08-12 11:00:00,453,132.0,85.0
2023-08-12 11:00:00,459,384.910217,264.399994
2023-08-12 11:00:00,467,12.0,5.000153
2023-08-12 11:00:00,468,12.0,4.000366
2023-08-12 11:00:00,469,5.000153,1.600391
2023-08-12 11:00:00,471,0.0,0.0
2023-08-12 11:00:00,472,219.0,180.0
2023-08-12 11:00:00,473,126.0,90.0
2023-08-12 11:00:00,474,222.0,180.0
2023-08-12 11:00:00,475,126.0,90.0
2023-08-12 11:00:00,477,244.5,164.0
2023-08-12 11:00:00,478,244.5,164.0
2023-08-12 11:00:00,479,252.0,163.986282
2023-08-12 11:00:00,480,242.5,164.0
2023-08-12 11:00:00,481,242.5,164.0
2023-08-12 11:00:00,482,250.0,163.986282
2023-08-12 11:00:00,485,45.0,20.00061
2023-08-12 11:00:00,486,0.0,0.0
2023-08-12 11:00:00,487,0.0,0.0
2023-08-12 11:00:00,488,22.999725,13.000565
2023-08-12 11:00:00,489,993.0,795.0
2023-08-12 11:00:00,490,998.0,795.0
2023-08-12 11:00:00,491,966.0,791.0
2023-08-12 11:00:00,492,968.0,786.0
2023-08-12 11:00:00,493,992.0,795.0
2023-08-12 11:00:00,494,989.0,795.0
2023-08-12 11:00:00,495,0.0,0.0
2023-08-12 11:00:00,496,0.0,0.0
2023-08-12 11:00:00,497,400.0,240.0
2023-08-12 11:00:00,498,0.0,0.0
2023-08-12 11:00:00,499,0.0,0.0
2023-08-12 11:00:00,501,282.5,158.003479
2023-08-12 11:00:00,502,158.0,158.0
2023-08-12 11:00:00,503,286.0,200.0
2023-08-12 11:00:00,507,135.0,59.001785
2023-08-12 11:00:00,508,139.199997,106.0
2023-08-12 11:00:00,511,0.0,0.0
2023-08-12 11:00:00,512,0.0,0.0
2023-08-12 11:00:00,513,327.0,150.0
2023-08-12 11:00:00,514,139.0,120.0
2023-08-12 11:00:00,516,850.012939,749.988525
2023-08-12 11:00:00,521,939.0,792.568787
2023-08-12 11:00:00,522,939.0,577.0
2023-08-12 11:00:00,523,0.0,0.0
2023-08-12 11:00:00,524,0.0,0.0
2023-08-12 11:00:00,525,0.0,0.0
2023-08-12 11:00:00,526,259.0,131.0
2023-08-12 11:00:00,527,1357.0,1058.099976
2023-08-12 11:00:00,528,259.0,131.0
2023-08-12 11:00:00,529,0.0,0.0
2023-08-12 11:00:00,530,994.0,773.407654
2023-08-12 11:00:00,533,0.0,0.0
2023-08-12 11:00:00,534,0.0,0.0
2023-08-12 11:00:00,535,95.666664,31.847595
2023-08-12 11:00:00,536,95.666664,31.5
2023-08-12 11:00:00,537,95.666664,31.5
2023-08-12 11:00:00,538,153.0,123.0
2023-08-12 11:00:00,539,330.0,168.0
2023-08-12 11:00:00,540,164.0,84.0
2023-08-12 11:00:00,541,0.0,0.0
2023-08-12 11:00:00,542,0.0,0.0
2023-08-12 11:00:00,544,1012.0,795.0
2023-08-12 11:00:00,545,1012.0,795.0
2023-08-12 11:00:00,546,0.0,0.0
2023-08-12 11:00:00,547,351.0,186.0
2023-08-12 11:00:00,548,163.0,126.0
2023-08-12 11:00:00,549,229.0,120.0
2023-08-12 11:00:00,550,118.0,90.0
2023-08-12 11:00:00,554,0.0,0.0
2023-08-12 11:00:00,555,768.649719,665.414062
2023-08-12 11:00:00,556,0.0,0.0
2023-08-12 11:00:00,557,0.0,0.0
2023-08-12 11:05:00,1,0.831813,0.0
2023-08-12 11:05:00,2,0.0,0.0
2023-08-12 11:05:00,3,0.0,0.0
2023-08-12 11:05:00,4,414.938232,364.991486
2023-08-12 11:05:00,5,0.0,0.0
2023-08-12 11:05:00,6,419.728302,364.991486
2023-08-12 11:05:00,7,421.711639,364.991486
2023-08-12 11:05:00,8,0.0,0.0
2023-08-12 11:05:00,9,442.305756,364.917023
2023-08-12 11:05:00,10,0.0,0.0
2023-08-12 11:05:00,11,0.0,0.0
2023-08-12 11:05:00,12,0.0,0.0
2023-08-12 11:05:00,15,0.0,0.0
2023-08-12 11:05:00,16,513.960693,488.098877
2023-08-12 11:05:00,17,464.89566,434.304138
2023-08-12 11:05:00,18,0.0,0.0
2023-08-12 11:05:00,27,615.0,615.0
2023-08-12 11:05:00,28,0.0,0.0
2023-08-12 11:05:00,29,612.0,612.0
2023-08-12 11:05:00,33,0.0,0.0
2023-08-12 11:05:00,36,984.0,795.0
2023-08-12 11:05:00,37,979.0,795.0
2023-08-12 11:05:00,43,0.0,0.0
2023-08-12 11:05:00,46,506.0,448.597382
2023-08-12 11:05:00,47,0.0,0.0
2023-08-12 11:05:00,48,453.230896,409.872833
2023-08-12 11:05:00,49,0.0,0.0
2023-08-12 11:05:00,50,0.0,0.0
2023-08-12 11:05:00,51,463.0,405.012726
2023-08-12 11:05:00,52,0.0,0.0
2023-08-12 11:05:00,53,0.0,0.0
2023-08-12 11:05:00,54,0.0,0.0
2023-08-12 11:05:00,55,0.0,0.0
2023-08-12 11:05:00,56,0.0,0.0
2023-08-12 11:05:00,57,0.0,0.0
2023-08-12 11:05:00,58,0.0,0.0
2023-08-12 11:05:00,59,0.0,0.0
2023-08-12 11:05:00,60,0.0,0.0
2023-08-12 11:05:00,61,463.0,395.623627
2023-08-12 11:05:00,62,0.0,0.0
2023-08-12 11:05:00,63,0.0,0.0
2023-08-12 11:05:00,64,461.0,395.296509
2023-08-12 11:05:00,65,0.0,0.0
2023-08-12 11:05:00,66,425.618439,370.64505
2023-08-12 11:05:00,67,436.206451,373.893341
2023-08-12 11:05:00,68,0.0,0.0
2023-08-12 11:05:00,69,0.0,0.0
2023-08-12 11:05:00,70,930.0,850.928467
2023-08-12 11:05:00,71,43.5,25.002136
2023-08-12 11:05:00,72,43.5,25.002136
2023-08-12 11:05:00,73,0.0,0.0
2023-08-12 11:05:00,74,0.0,0.0
2023-08-12 11:05:00,75,0.0,0.0
2023-08-12 11:05:00,76,0.0,0.0
2023-08-12 11:05:00,77,0.0,0.0
2023-08-12 11:05:00,78,0.0,0.0
2023-08-12 11:05:00,79,159.0,110.005325
2023-08-12 11:05:00,80,79.5,65.0
2023-08-12 11:05:00,83,430.56662,406.69577
2023-08-12 11:05:00,84,0.0,0.0
2023-08-12 11:05:00,85,449.869965,399.60437
2023-08-12 11:05:00,86,0.0,0.0
2023-08-12 11:05:00,87,380.0,329.558807
2023-08-12 11:05:00,88,0.0,0.0
2023-08-12 11:05:00,89,455.993927,375.569305
2023-08-12 11:05:00,90,0.0,0.0
2023-08-12 11:05:00,91,0.0,0.0
2023-08-12 11:05:00,92,947.169434,768.073853
2023-08-12 11:05:00,95,0.0,0.0
2023-08-12 11:05:00,96,0.0,0.0
2023-08-12 11:05:00,97,0.0,0.0
2023-08-12 11:05:00,98,0.0,0.0
2023-08-12 11:05:00,99,0.0,0.0
2023-08-12 11:05:00,100,0.0,0.0
2023-08-12 11:05:00,101,0.0,0.0
2023-08-12 11:05:00,102,0.0,0.0
2023-08-12 11:05:00,103,0.0,0.0
2023-08-12 11:05:00,104,0.0,0.0
2023-08-12 11:05:00,105,0.0,0.0
2023-08-12 11:05:00,106,0.0,0.0
2023-08-12 11:05:00,107,0.0,0.0
2023-08-12 11:05:00,108,0.0,0.0
2023-08-12 11:05:00,112,0.0,0.0
2023-08-12 11:05:00,113,0.0,0.0
2023-08-12 11:05:00,114,0.0,0.0
2023-08-12 11:05:00,115,921.0,750.045654
2023-08-12 11:05:00,116,0.0,0.0
2023-08-12 11:05:00,117,0.0,0.0
2023-08-12 11:05:00,118,0.0,0.0
2023-08-12 11:05:00,119,0.0,0.0
2023-08-12 11:05:00,120,104.5,60.000153
2023-08-12 11:05:00,126,0.0,0.0
2023-08-12 11:05:00,127,11.0,8.0
2023-08-12 11:05:00,128,993.0,750.0
2023-08-12 11:05:00,129,991.0,750.0
2023-08-12 11:05:00,130,0.0,0.0
2023-08-12 11:05:00,131,984.0,718.0
2023-08-12 11:05:00,132,940.0,758.0
2023-08-12 11:05:00,133,961.0,755.0
2023-08-12 11:05:00,134,0.0,0.0
2023-08-12 11:05:00,135,291.0,237.267914
2023-08-12 11:05:00,136,0.0,0.0
2023-08-12 11:05:00,137,0.0,0.0
2023-08-12 11:05:00,138,0.0,0.0
2023-08-12 11:05:00,139,278.5,193.0
2023-08-12 11:05:00,140,0.0,0.0
2023-08-12 11:05:00,141,135.0,94.0
2023-08-12 11:05:00,142,160.0,88.0
2023-08-12 11:05:00,143,160.0,89.143059
2023-08-12 11:05:00,144,178.0,104.0
2023-08-12 11:05:00,145,157.5,88.436272
2023-08-12 11:05:00,146,157.5,88.436272
2023-08-12 11:05:00,147,173.0,104.0
2023-08-12 11:05:00,150,0.0,0.0
2023-08-12 11:05:00,151,0.0,0.0
2023-08-12 11:05:00,152,0.0,0.0
2023-08-12 11:05:00,153,0.0,0.0
2023-08-12 11:05:00,154,235.0,134.0
2023-08-12 11:05:00,155,121.0,67.0
2023-08-12 11:05:00,156,392.994415,340.0
2023-08-12 11:05:00,158,0.0,0.0
2023-08-12 11:05:00,159,1003.0,795.0
2023-08-12 11:05:00,160,0.0,0.0
2023-08-12 11:05:00,161,0.0,0.0
2023-08-12 11:05:00,162,0.0,0.0
2023-08-12 11:05:00,166,0.0,0.0
2023-08-12 11:05:00,167,0.0,0.0
2023-08-12 11:05:00,168,0.0,0.0
2023-08-12 11:05:00,169,0.0,0.0
2023-08-12 11:05:00,170,0.0,0.0
2023-08-12 11:05:00,171,0.0,0.0
2023-08-12 11:05:00,172,0.0,0.0
2023-08-12 11:05:00,173,0.0,0.0
2023-08-12 11:05:00,174,0.0,0.0
2023-08-12 11:05:00,175,0.0,0.0
2023-08-12 11:05:00,176,280.0,153.710236
2023-08-12 11:05:00,177,147.0,107.0
2023-08-12 11:05:00,178,0.0,0.0
2023-08-12 11:05:00,179,0.0,0.0
2023-08-12 11:05:00,180,0.0,0.0
2023-08-12 11:05:00,181,149.5,115.997803
2023-08-12 11:05:00,182,149.5,115.997803
2023-08-12 11:05:00,183,173.0,120.0
2023-08-12 11:05:00,184,0.0,0.0
2023-08-12 11:05:00,185,0.0,0.0
2023-08-12 11:05:00,186,0.0,0.0
2023-08-12 11:05:00,187,0.0,0.0
2023-08-12 11:05:00,188,0.0,0.0
2023-08-12 11:05:00,189,0.0,0.0
2023-08-12 11:05:00,190,995.0,795.0
2023-08-12 11:05:00,191,995.0,795.0
2023-08-12 11:05:00,193,0.0,0.0
2023-08-12 11:05:00,194,0.0,0.0
2023-08-12 11:05:00,195,0.0,0.0
2023-08-12 11:05:00,196,35.0,35.0
2023-08-12 11:05:00,197,0.0,0.0
2023-08-12 11:05:00,198,0.0,0.0
2023-08-12 11:05:00,200,0.0,0.0
2023-08-12 11:05:00,207,0.0,0.0
2023-08-12 11:05:00,208,0.0,0.0
2023-08-12 11:05:00,209,0.0,0.0
2023-08-12 11:05:00,210,0.0,0.0
2023-08-12 11:05:00,211,0.0,0.0
2023-08-12 11:05:00,212,0.0,0.0
2023-08-12 11:05:00,213,0.0,0.0
2023-08-12 11:05:00,214,0.0,0.0
2023-08-12 11:05:00,215,0.0,0.0
2023-08-12 11:05:00,216,0.0,0.0
2023-08-12 11:05:00,217,23.25,20.99826
2023-08-12 11:05:00,218,23.25,20.99826
2023-08-12 11:05:00,219,23.25,20.99826
2023-08-12 11:05:00,220,23.25,20.99826
2023-08-12 11:05:00,231,0.0,0.0
2023-08-12 11:05:00,232,0.0,0.0
2023-08-12 11:05:00,233,0.0,0.0
2023-08-12 11:05:00,234,0.0,0.0
2023-08-12 11:05:00,237,0.0,0.0
2023-08-12 11:05:00,238,0.0,0.0
2023-08-12 11:05:00,240,278.0,200.0
2023-08-12 11:05:00,241,141.0,100.0
2023-08-12 11:05:00,242,0.0,0.0
2023-08-12 11:05:00,243,0.0,0.0
2023-08-12 11:05:00,244,0.0,0.0
2023-08-12 11:05:00,247,0.663336,0.0
2023-08-12 11:05:00,248,0.0,0.0
2023-08-12 11:05:00,249,0.0,0.0
2023-08-12 11:05:00,250,154.0,99.370728
2023-08-12 11:05:00,251,154.0,99.645386
2023-08-12 11:05:00,252,180.0,130.0
2023-08-12 11:05:00,253,0.0,0.0
2023-08-12 11:05:00,254,0.0,0.0
2023-08-12 11:05:00,255,241.0,167.0
2023-08-12 11:05:00,256,241.0,167.0
2023-08-12 11:05:00,257,262.0,216.0
2023-08-12 11:05:00,258,247.0,162.007477
2023-08-12 11:05:00,259,247.0,162.007477
2023-08-12 11:05:00,260,246.0,208.0
2023-08-12 11:05:00,264,10.000229,5.000229
2023-08-12 11:05:00,265,10.000229,5.000229
2023-08-12 11:05:00,266,0.0,0.0
2023-08-12 11:05:00,267,0.0,0.0
2023-08-12 11:05:00,268,0.0,0.0
2023-08-12 11:05:00,269,0.0,0.0
2023-08-12 11:05:00,270,0.0,0.0
2023-08-12 11:05:00,271,0.0,0.0
2023-08-12 11:05:00,272,0.0,0.0
2023-08-12 11:05:00,273,0.0,0.0
2023-08-12 11:05:00,274,0.0,0.0
2023-08-12 11:05:00,275,0.0,0.0
2023-08-12 11:05:00,276,0.0,0.0
2023-08-12 11:05:00,277,27.329453,0.0
2023-08-12 11:05:00,278,67.0,50.0
2023-08-12 11:05:00,279,0.0,0.0
2023-08-12 11:05:00,280,0.0,0.0
2023-08-12 11:05:00,281,0.0,0.0
2023-08-12 11:05:00,282,0.0,0.0
2023-08-12 11:05:00,283,0.0,0.0
2023-08-12 11:05:00,284,0.0,0.0
2023-08-12 11:05:00,285,0.0,0.0
2023-08-12 11:05:00,286,0.0,0.0
2023-08-12 11:05:00,287,0.0,0.0
2023-08-12 11:05:00,288,0.0,0.0
2023-08-12 11:05:00,289,0.0,0.0
2023-08-12 11:05:00,290,0.0,0.0
2023-08-12 11:05:00,291,0.0,0.0
2023-08-12 11:05:00,292,0.0,0.0
2023-08-12 11:05:00,293,0.0,0.0
2023-08-12 11:05:00,294,0.0,0.0
2023-08-12 11:05:00,299,0.0,0.0
2023-08-12 11:05:00,300,0.0,0.0
2023-08-12 11:05:00,301,0.0,0.0
2023-08-12 11:05:00,302,0.0,0.0
2023-08-12 11:05:00,303,0.0,0.0
2023-08-12 11:05:00,304,0.0,0.0
2023-08-12 11:05:00,305,314.650513,215.001404
2023-08-12 11:05:00,306,0.0,0.0
2023-08-12 11:05:00,307,0.0,0.0
2023-08-12 11:05:00,308,140.5,119.995728
2023-08-12 11:05:00,309,140.5,119.995728
2023-08-12 11:05:00,310,160.0,122.0
2023-08-12 11:05:00,311,145.0,119.995728
2023-08-12 11:05:00,312,145.0,119.995728
2023-08-12 11:05:00,313,165.0,122.0
2023-08-12 11:05:00,314,0.0,0.0
2023-08-12 11:05:00,315,143.0,119.995728
2023-08-12 11:05:00,316,81.5,61.0
2023-08-12 11:05:00,317,139.0,125.000763
2023-08-12 11:05:00,318,29.877243,0.0
2023-08-12 11:05:00,319,81.5,62.500381
2023-08-12 11:05:00,320,0.0,0.0
2023-08-12 11:05:00,321,0.0,0.0
2023-08-12 11:05:00,322,0.0,0.0
2023-08-12 11:05:00,323,164.5,122.0
2023-08-12 11:05:00,324,164.5,122.0
2023-08-12 11:05:00,325,176.0,136.0
2023-08-12 11:05:00,326,140.5,135.0
2023-08-12 11:05:00,327,139.036575,135.0
2023-08-12 11:05:00,328,175.0,150.0
2023-08-12 11:05:00,329,0.0,0.0
2023-08-12 11:05:00,330,0.0,0.0
2023-08-12 11:05:00,331,816.0,659.109375
2023-08-12 11:05:00,332,813.0,645.664917
2023-08-12 11:05:00,333,0.0,0.0
2023-08-12 11:05:00,334,0.0,0.0
2023-08-12 11:05:00,335,0.0,0.0
2023-08-12 11:05:00,336,0.0,0.0
2023-08-12 11:05:00,337,39.5,39.0
2023-08-12 11:05:00,338,0.0,0.0
2023-08-12 11:05:00,339,16.5,15.0
2023-08-12 11:05:00,340,818.0,676.377686
2023-08-12 11:05:00,341,817.0,675.879883
2023-08-12 11:05:00,342,166.0,135.0
2023-08-12 11:05:00,343,167.0,135.0
2023-08-12 11:05:00,344,0.0,0.0
2023-08-12 11:05:00,345,0.0,0.0
2023-08-12 11:05:00,346,114.0,80.0
2023-08-12 11:05:00,347,188.0,163.0
2023-08-12 11:05:00,348,0.0,0.0
2023-08-12 11:05:00,349,0.0,0.0
2023-08-12 11:05:00,350,0.0,0.0
2023-08-12 11:05:00,351,0.0,0.0
2023-08-12 11:05:00,352,0.0,0.0
2023-08-12 11:05:00,353,0.0,0.0
2023-08-12 11:05:00,354,0.0,0.0
2023-08-12 11:05:00,355,0.0,0.0
2023-08-12 11:05:00,356,0.0,0.0
2023-08-12 11:05:00,357,26.5,10.0
2023-08-12 11:05:00,358,20.0,10.000153
2023-08-12 11:05:00,359,0.0,0.0
2023-08-12 11:05:00,360,0.0,0.0
2023-08-12 11:05:00,361,23.0,7.0
2023-08-12 11:05:00,362,23.0,7.0
2023-08-12 11:05:00,363,0.0,0.0
2023-08-12 11:05:00,366,542.983765,479.897339
2023-08-12 11:05:00,367,0.0,0.0
2023-08-12 11:05:00,368,0.0,0.0
2023-08-12 11:05:00,369,0.0,0.0
2023-08-12 11:05:00,370,0.0,0.0
2023-08-12 11:05:00,371,0.0,0.0
2023-08-12 11:05:00,372,0.0,0.0
2023-08-12 11:05:00,373,0.0,0.0
2023-08-12 11:05:00,374,0.0,0.0
2023-08-12 11:05:00,375,0.0,0.0
2023-08-12 11:05:00,376,164.0,116.662704
2023-08-12 11:05:00,377,164.0,116.662704
2023-08-12 11:05:00,378,182.0,116.662704
2023-08-12 11:05:00,379,40.0,39.0
2023-08-12 11:05:00,380,0.0,0.0
2023-08-12 11:05:00,381,16.0,11.0
2023-08-12 11:05:00,382,0.0,0.0
2023-08-12 11:05:00,383,0.0,0.0
2023-08-12 11:05:00,384,0.0,0.0
2023-08-12 11:05:00,385,268.5,181.044983
2023-08-12 11:05:00,386,268.5,181.83844
2023-08-12 11:05:00,387,275.0,202.0
2023-08-12 11:05:00,388,268.0,181.319641
2023-08-12 11:05:00,389,268.0,180.755005
2023-08-12 11:05:00,390,275.0,202.0
2023-08-12 11:05:00,419,287.0,190.002136
2023-08-12 11:05:00,420,0.0,0.0
2023-08-12 11:05:00,421,159.5,95.001068
2023-08-12 11:05:00,422,252.0,180.0
2023-08-12 11:05:00,423,252.0,180.0
2023-08-12 11:05:00,432,280.0,216.0
2023-08-12 11:05:00,433,374.98291,254.0
2023-08-12 11:05:00,434,268.5,180.013397
2023-08-12 11:05:00,435,268.5,180.013397
2023-08-12 11:05:00,436,271.0,180.013397
2023-08-12 11:05:00,437,271.0,180.013397
2023-08-12 11:05:00,438,272.0,208.0
2023-08-12 11:05:00,439,275.0,208.0
2023-08-12 11:05:00,440,0.0,0.0
2023-08-12 11:05:00,441,0.0,0.0
2023-08-12 11:05:00,442,0.0,0.0
2023-08-12 11:05:00,443,0.0,0.0
2023-08-12 11:05:00,444,0.0,0.0
2023-08-12 11:05:00,450,221.0,217.0
2023-08-12 11:05:00,451,84.0,84.0
2023-08-12 11:05:00,452,241.0,237.0
2023-08-12 11:05:00,453,113.0,113.0
2023-08-12 11:05:00,459,386.198639,264.399994
2023-08-12 11:05:00,467,12.0,5.000153
2023-08-12 11:05:00,468,12.0,4.000366
2023-08-12 11:05:00,469,5.000153,1.600391
2023-08-12 11:05:00,471,0.0,0.0
2023-08-12 11:05:00,472,218.0,180.0
2023-08-12 11:05:00,473,125.0,90.0
2023-08-12 11:05:00,474,221.0,180.0
2023-08-12 11:05:00,475,125.0,90.0
2023-08-12 11:05:00,477,244.5,164.0
2023-08-12 11:05:00,478,244.5,164.0
2023-08-12 11:05:00,479,252.0,163.986282
2023-08-12 11:05:00,480,242.5,164.0
2023-08-12 11:05:00,481,242.5,164.0
2023-08-12 11:05:00,482,250.0,163.986282
2023-08-12 11:05:00,485,45.0,20.00061
2023-08-12 11:05:00,486,0.0,0.0
2023-08-12 11:05:00,487,0.0,0.0
2023-08-12 11:05:00,488,22.999725,13.000565
2023-08-12 11:05:00,489,993.0,795.0
2023-08-12 11:05:00,490,998.0,795.0
2023-08-12 11:05:00,491,966.0,791.0
2023-08-12 11:05:00,492,968.0,786.0
2023-08-12 11:05:00,493,992.0,795.0
2023-08-12 11:05:00,494,989.0,795.0
2023-08-12 11:05:00,495,0.0,0.0
2023-08-12 11:05:00,496,0.0,0.0
2023-08-12 11:05:00,497,400.0,240.0
2023-08-12 11:05:00,498,0.0,0.0
2023-08-12 11:05:00,499,0.0,0.0
2023-08-12 11:05:00,501,280.5,158.003479
2023-08-12 11:05:00,502,172.115234,172.115234
2023-08-12 11:05:00,503,286.0,200.0
2023-08-12 11:05:00,507,135.0,59.001785
2023-08-12 11:05:00,508,139.199997,106.0
2023-08-12 11:05:00,511,0.0,0.0
2023-08-12 11:05:00,512,0.0,0.0
2023-08-12 11:05:00,513,330.0,150.0
2023-08-12 11:05:00,514,139.0,120.0
2023-08-12 11:05:00,516,850.012939,749.988525
2023-08-12 11:05:00,521,939.0,779.174805
2023-08-12 11:05:00,522,939.0,577.0
2023-08-12 11:05:00,523,0.0,0.0
2023-08-12 11:05:00,524,0.0,0.0
2023-08-12 11:05:00,525,0.0,0.0
2023-08-12 11:05:00,526,259.0,131.0
2023-08-12 11:05:00,527,1357.0,1058.099976
2023-08-12 11:05:00,528,259.0,131.0
2023-08-12 11:05:00,529,0.0,0.0
2023-08-12 11:05:00,530,994.0,777.435791
2023-08-12 11:05:00,533,0.0,0.0
2023-08-12 11:05:00,534,0.0,0.0
2023-08-12 11:05:00,535,95.666664,32.23671
2023-08-12 11:05:00,536,95.666664,31.5
2023-08-12 11:05:00,537,95.666664,31.5
2023-08-12 11:05:00,538,153.0,123.0
2023-08-12 11:05:00,539,328.0,168.0
2023-08-12 11:05:00,540,164.0,84.0
2023-08-12 11:05:00,541,0.0,0.0
2023-08-12 11:05:00,542,0.0,0.0
2023-08-12 11:05:00,544,1012.0,795.0
2023-08-12 11:05:00,545,1012.0,795.0
2023-08-12 11:05:00,546,0.0,0.0
2023-08-12 11:05:00,547,250.0,186.0
2023-08-12 11:05:00,548,163.0,126.0
2023-08-12 11:05:00,549,229.0,120.0
2023-08-12 11:05:00,550,118.0,90.0
2023-08-12 11:05:00,554,0.0,0.0
2023-08-12 11:05:00,555,768.649719,665.414062
2023-08-12 11:05:00,556,0.0,0.0
2023-08-12 11:05:00,557,0.0,0.0
2023-08-12 11:10:00,1,0.0,0.0
2023-08-12 11:10:00,2,0.0,0.0
2023-08-12 11:10:00,3,0.0,0.0
2023-08-12 11:10:00,4,382.188751,364.991486
2023-08-12 11:10:00,5,0.0,0.0
2023-08-12 11:10:00,6,409.062988,364.991486
2023-08-12 11:10:00,7,399.531128,364.991486
2023-08-12 11:10:00,8,0.0,0.0
2023-08-12 11:10:00,9,446.915283,364.917023
2023-08-12 11:10:00,10,0.0,0.0
2023-08-12 11:10:00,11,0.0,0.0
2023-08-12 11:10:00,12,0.0,0.0
2023-08-12 11:10:00,15,0.0,0.0
2023-08-12 11:10:00,16,513.869141,479.373077
2023-08-12 11:10:00,17,455.667328,415.667328
2023-08-12 11:10:00,18,0.0,0.0
2023-08-12 11:10:00,27,615.0,615.0
2023-08-12 11:10:00,28,0.0,0.0
2023-08-12 11:10:00,29,612.0,612.0
2023-08-12 11:10:00,33,0.0,0.0
2023-08-12 11:10:00,36,984.0,795.0
2023-08-12 11:10:00,37,979.0,795.0
2023-08-12 11:10:00,43,0.0,0.0
2023-08-12 11:10:00,46,506.0,464.293762
2023-08-12 11:10:00,47,0.0,0.0
2023-08-12 11:10:00,48,462.688873,409.872833
2023-08-12 11:10:00,49,0.0,0.0
2023-08-12 11:10:00,50,0.0,0.0
2023-08-12 11:10:00,51,463.0,405.012726
2023-08-12 11:10:00,52,0.0,0.0
2023-08-12 11:10:00,53,0.0,0.0
2023-08-12 11:10:00,54,0.0,0.0
2023-08-12 11:10:00,55,0.0,0.0
2023-08-12 11:10:00,56,0.0,0.0
2023-08-12 11:10:00,57,0.0,0.0
2023-08-12 11:10:00,58,0.0,0.0
2023-08-12 11:10:00,59,0.0,0.0
2023-08-12 11:10:00,60,0.0,0.0
2023-08-12 11:10:00,61,463.0,395.101746
2023-08-12 11:10:00,62,0.0,0.0
2023-08-12 11:10:00,63,0.0,0.0
2023-08-12 11:10:00,64,461.0,391.199615
2023-08-12 11:10:00,65,0.0,0.0
2023-08-12 11:10:00,66,423.41153,370.64505
2023-08-12 11:10:00,67,436.206451,373.893341
2023-08-12 11:10:00,68,0.0,0.0
2023-08-12 11:10:00,69,0.0,0.0
2023-08-12 11:10:00,70,930.0,850.928467
2023-08-12 11:10:00,71,43.5,25.002136
2023-08-12 11:10:00,72,43.5,25.002136
2023-08-12 11:10:00,73,0.0,0.0
2023-08-12 11:10:00,74,0.0,0.0
2023-08-12 11:10:00,75,0.0,0.0
2023-08-12 11:10:00,76,0.0,0.0
2023-08-12 11:10:00,77,0.0,0.0
2023-08-12 11:10:00,78,0.0,0.0
2023-08-12 11:10:00,79,159.0,110.005325
2023-08-12 11:10:00,80,79.5,65.0
2023-08-12 11:10:00,83,430.56662,374.281342
2023-08-12 11:10:00,84,0.0,0.0
2023-08-12 11:10:00,85,449.845184,393.606293
2023-08-12 11:10:00,86,0.0,0.0
2023-08-12 11:10:00,87,380.0,329.583588
2023-08-12 11:10:00,88,0.0,0.0
2023-08-12 11:10:00,89,455.993927,370.844208
2023-08-12 11:10:00,90,0.0,0.0
2023-08-12 11:10:00,91,0.0,0.0
2023-08-12 11:10:00,92,947.169434,772.014099
2023-08-12 11:10:00,95,0.0,0.0
2023-08-12 11:10:00,96,0.0,0.0
2023-08-12 11:10:00,97,0.0,0.0
2023-08-12 11:10:00,98,0.0,0.0
2023-08-12 11:10:00,99,0.0,0.0
2023-08-12 11:10:00,100,0.0,0.0
2023-08-12 11:10:00,101,0.0,0.0
2023-08-12 11:10:00,102,0.0,0.0
2023-08-12 11:10:00,103,0.0,0.0
2023-08-12 11:10:00,104,0.0,0.0
2023-08-12 11:10:00,105,0.0,0.0
2023-08-12 11:10:00,106,0.0,0.0
2023-08-12 11:10:00,107,0.0,0.0
2023-08-12 11:10:00,108,0.0,0.0
2023-08-12 11:10:00,112,0.0,0.0
2023-08-12 11:10:00,113,0.0,0.0
2023-08-12 11:10:00,114,0.0,0.0
2023-08-12 11:10:00,115,921.0,750.045654
2023-08-12 11:10:00,116,0.0,0.0
2023-08-12 11:10:00,117,0.0,0.0
2023-08-12 11:10:00,118,0.0,0.0
2023-08-12 11:10:00,119,0.0,0.0
2023-08-12 11:10:00,120,104.5,60.000153
2023-08-12 11:10:00,126,0.0,0.0
2023-08-12 11:10:00,127,11.0,8.0
2023-08-12 11:10:00,128,993.0,750.0
2023-08-12 11:10:00,129,991.0,750.0
2023-08-12 11:10:00,130,0.0,0.0
2023-08-12 11:10:00,131,984.0,718.0
2023-08-12 11:10:00,132,940.0,758.0
2023-08-12 11:10:00,133,961.0,755.0
2023-08-12 11:10:00,134,0.0,0.0
2023-08-12 11:10:00,135,291.0,232.838867
2023-08-12 11:10:00,136,0.0,0.0
2023-08-12 11:10:00,137,0.0,0.0
2023-08-12 11:10:00,138,0.0,0.0
2023-08-12 11:10:00,139,278.5,193.0
2023-08-12 11:10:00,140,0.0,0.0
2023-08-12 11:10:00,141,135.0,94.0
2023-08-12 11:10:00,142,160.0,88.0
2023-08-12 11:10:00,143,160.0,89.143059
2023-08-12 11:10:00,144,178.0,104.0
2023-08-12 11:10:00,145,157.5,88.436272
2023-08-12 11:10:00,146,157.5,88.436272
2023-08-12 11:10:00,147,173.0,104.0
2023-08-12 11:10:00,150,0.0,0.0
2023-08-12 11:10:00,151,0.0,0.0
2023-08-12 11:10:00,152,0.0,0.0
2023-08-12 11:10:00,153,0.0,0.0
2023-08-12 11:10:00,154,235.0,134.0
2023-08-12 11:10:00,155,121.0,67.0
2023-08-12 11:10:00,156,392.994415,340.0
2023-08-12 11:10:00,158,0.0,0.0
2023-08-12 11:10:00,159,1003.0,795.0
2023-08-12 11:10:00,160,0.0,0.0
2023-08-12 11:10:00,161,0.0,0.0
2023-08-12 11:10:00,162,0.0,0.0
2023-08-12 11:10:00,166,0.0,0.0
2023-08-12 11:10:00,167,0.0,0.0
2023-08-12 11:10:00,168,0.0,0.0
2023-08-12 11:10:00,169,0.0,0.0
2023-08-12 11:10:00,170,0.0,0.0
2023-08-12 11:10:00,171,0.0,0.0
2023-08-12 11:10:00,172,0.0,0.0
2023-08-12 11:10:00,173,0.0,0.0
2023-08-12 11:10:00,174,0.0,0.0
2023-08-12 11:10:00,175,0.0,0.0
2023-08-12 11:10:00,176,280.0,153.710236
2023-08-12 11:10:00,177,147.0,107.0
2023-08-12 11:10:00,178,0.0,0.0
2023-08-12 11:10:00,179,0.0,0.0
2023-08-12 11:10:00,180,0.0,0.0
2023-08-12 11:10:00,181,149.5,115.997803
2023-08-12 11:10:00,182,149.5,115.997803
2023-08-12 11:10:00,183,173.0,120.0
2023-08-12 11:10:00,184,0.0,0.0
2023-08-12 11:10:00,185,0.0,0.0
2023-08-12 11:10:00,186,0.0,0.0
2023-08-12 11:10:00,187,0.0,0.0
2023-08-12 11:10:00,188,0.0,0.0
2023-08-12 11:10:00,189,0.0,0.0
2023-08-12 11:10:00,190,995.0,795.0
2023-08-12 11:10:00,191,995.0,795.0
2023-08-12 11:10:00,193,0.0,0.0
2023-08-12 11:10:00,194,0.0,0.0
2023-08-12 11:10:00,195,0.0,0.0
2023-08-12 11:10:00,196,35.0,35.0
2023-08-12 11:10:00,197,0.0,0.0
2023-08-12 11:10:00,198,0.0,0.0
2023-08-12 11:10:00,200,0.0,0.0
2023-08-12 11:10:00,207,0.0,0.0
2023-08-12 11:10:00,208,0.0,0.0
2023-08-12 11:10:00,209,0.0,0.0
2023-08-12 11:10:00,210,0.0,0.0
2023-08-12 11:10:00,211,0.0,0.0
2023-08-12 11:10:00,212,0.0,0.0
2023-08-12 11:10:00,213,0.0,0.0
2023-08-12 11:10:00,214,0.0,0.0
2023-08-12 11:10:00,215,0.0,0.0
2023-08-12 11:10:00,216,0.0,0.0
2023-08-12 11:10:00,217,23.25,20.99826
2023-08-12 11:10:00,218,23.25,20.99826
2023-08-12 11:10:00,219,23.25,20.99826
2023-08-12 11:10:00,220,23.25,20.99826
2023-08-12 11:10:00,231,0.0,0.0
2023-08-12 11:10:00,232,0.0,0.0
2023-08-12 11:10:00,233,0.0,0.0
2023-08-12 11:10:00,234,0.0,0.0
2023-08-12 11:10:00,237,0.0,0.0
2023-08-12 11:10:00,238,0.0,0.0
2023-08-12 11:10:00,240,278.0,200.0
2023-08-12 11:10:00,241,141.0,100.0
2023-08-12 11:10:00,242,0.0,0.0
2023-08-12 11:10:00,243,0.0,0.0
2023-08-12 11:10:00,244,0.0,0.0
2023-08-12 11:10:00,247,3.625198,0.0
2023-08-12 11:10:00,248,0.0,0.0
2023-08-12 11:10:00,249,0.0,0.0
2023-08-12 11:10:00,250,154.0,99.425659
2023-08-12 11:10:00,251,154.0,99.645386
2023-08-12 11:10:00,252,180.0,130.0
2023-08-12 11:10:00,253,0.0,0.0
2023-08-12 11:10:00,254,0.0,0.0
2023-08-12 11:10:00,255,241.0,167.0
2023-08-12 11:10:00,256,241.0,167.0
2023-08-12 11:10:00,257,262.0,216.0
2023-08-12 11:10:00,258,247.0,162.007477
2023-08-12 11:10:00,259,247.0,162.007477
2023-08-12 11:10:00,260,246.0,208.0
2023-08-12 11:10:00,264,10.000229,5.000229
2023-08-12 11:10:00,265,10.000229,5.000229
2023-08-12 11:10:00,266,0.0,0.0
2023-08-12 11:10:00,267,0.0,0.0
2023-08-12 11:10:00,268,0.0,0.0
2023-08-12 11:10:00,269,0.0,0.0
2023-08-12 11:10:00,270,0.0,0.0
2023-08-12 11:10:00,271,0.0,0.0
2023-08-12 11:10:00,272,0.0,0.0
2023-08-12 11:10:00,273,0.0,0.0
2023-08-12 11:10:00,274,0.0,0.0
2023-08-12 11:10:00,275,0.0,0.0
2023-08-12 11:10:00,276,0.0,0.0
2023-08-12 11:10:00,277,26.883333,0.0
2023-08-12 11:10:00,278,67.0,50.0
2023-08-12 11:10:00,279,0.0,0.0
2023-08-12 11:10:00,280,0.0,0.0
2023-08-12 11:10:00,281,0.0,0.0
2023-08-12 11:10:00,282,0.0,0.0
2023-08-12 11:10:00,283,0.0,0.0
2023-08-12 11:10:00,284,0.0,0.0
2023-08-12 11:10:00,285,0.0,0.0
2023-08-12 11:10:00,286,0.0,0.0
2023-08-12 11:10:00,287,0.0,0.0
2023-08-12 11:10:00,288,0.0,0.0
2023-08-12 11:10:00,289,0.0,0.0
2023-08-12 11:10:00,290,0.0,0.0
2023-08-12 11:10:00,291,0.0,0.0
2023-08-12 11:10:00,292,0.0,0.0
2023-08-12 11:10:00,293,0.0,0.0
2023-08-12 11:10:00,294,0.0,0.0
2023-08-12 11:10:00,299,0.0,0.0
2023-08-12 11:10:00,300,0.0,0.0
2023-08-12 11:10:00,301,0.0,0.0
2023-08-12 11:10:00,302,0.0,0.0
2023-08-12 11:10:00,303,0.0,0.0
2023-08-12 11:10:00,304,0.0,0.0
2023-08-12 11:10:00,305,311.08963,215.001404
2023-08-12 11:10:00,306,0.0,0.0
2023-08-12 11:10:00,307,0.0,0.0
2023-08-12 11:10:00,308,140.5,119.995728
2023-08-12 11:10:00,309,140.5,119.995728
2023-08-12 11:10:00,310,160.0,122.0
2023-08-12 11:10:00,311,145.0,119.995728
2023-08-12 11:10:00,312,145.0,119.995728
2023-08-12 11:10:00,313,165.0,122.0
2023-08-12 11:10:00,314,0.0,0.0
2023-08-12 11:10:00,315,143.0,119.995728
2023-08-12 11:10:00,316,81.5,61.0
2023-08-12 11:10:00,317,139.0,125.000763
2023-08-12 11:10:00,318,27.482492,0.0
2023-08-12 11:10:00,319,81.5,62.500381
2023-08-12 11:10:00,320,0.0,0.0
2023-08-12 11:10:00,321,0.0,0.0
2023-08-12 11:10:00,322,0.0,0.0
2023-08-12 11:10:00,323,164.5,122.0
2023-08-12 11:10:00,324,164.5,122.0
2023-08-12 11:10:00,325,176.0,136.0
2023-08-12 11:10:00,326,140.104752,135.0
2023-08-12 11:10:00,327,137.234085,135.0
2023-08-12 11:10:00,328,175.0,150.0
2023-08-12 11:10:00,329,0.0,0.0
2023-08-12 11:10:00,330,0.0,0.0
2023-08-12 11:10:00,331,815.968628,647.745361
2023-08-12 11:10:00,332,813.0,645.664917
2023-08-12 11:10:00,333,0.0,0.0
2023-08-12 11:10:00,334,0.0,0.0
2023-08-12 11:10:00,335,0.0,0.0
2023-08-12 11:10:00,336,0.0,0.0
2023-08-12 11:10:00,337,39.5,39.0
2023-08-12 11:10:00,338,0.0,0.0
2023-08-12 11:10:00,339,16.5,15.0
2023-08-12 11:10:00,340,818.0,675.962891
2023-08-12 11:10:00,341,817.0,675.713989
2023-08-12 11:10:00,342,166.0,135.0
2023-08-12 11:10:00,343,167.0,135.0
2023-08-12 11:10:00,344,0.0,0.0
2023-08-12 11:10:00,345,0.0,0.0
2023-08-12 11:10:00,346,114.0,80.0
2023-08-12 11:10:00,347,188.0,163.0
2023-08-12 11:10:00,348,0.0,0.0
2023-08-12 11:10:00,349,0.0,0.0
2023-08-12 11:10:00,350,0.0,0.0
2023-08-12 11:10:00,351,0.0,0.0
2023-08-12 11:10:00,352,0.0,0.0
2023-08-12 11:10:00,353,0.0,0.0
2023-08-12 11:10:00,354,0.0,0.0
2023-08-12 11:10:00,355,0.0,0.0
2023-08-12 11:10:00,356,0.0,0.0
2023-08-12 11:10:00,357,26.5,10.0
2023-08-12 11:10:00,358,20.0,10.000153
2023-08-12 11:10:00,359,0.0,0.0
2023-08-12 11:10:00,360,0.0,0.0
2023-08-12 11:10:00,361,23.0,7.0
2023-08-12 11:10:00,362,23.0,7.0
2023-08-12 11:10:00,363,0.0,0.0
2023-08-12 11:10:00,366,543.283813,479.897339
2023-08-12 11:10:00,367,0.0,0.0
2023-08-12 11:10:00,368,0.0,0.0
2023-08-12 11:10:00,369,0.0,0.0
2023-08-12 11:10:00,370,0.0,0.0
2023-08-12 11:10:00,371,0.0,0.0
2023-08-12 11:10:00,372,0.0,0.0
2023-08-12 11:10:00,373,0.0,0.0
2023-08-12 11:10:00,374,0.0,0.0
2023-08-12 11:10:00,375,0.0,0.0
2023-08-12 11:10:00,376,164.0,116.662704
2023-08-12 11:10:00,377,164.0,116.662704
2023-08-12 11:10:00,378,182.0,116.662704
2023-08-12 11:10:00,379,40.0,39.0
2023-08-12 11:10:00,380,0.0,0.0
2023-08-12 11:10:00,381,16.0,11.0
2023-08-12 11:10:00,382,0.0,0.0
2023-08-12 11:10:00,383,0.0,0.0
2023-08-12 11:10:00,384,0.0,0.0
2023-08-12 11:10:00,385,268.5,181.014465
2023-08-12 11:10:00,386,268.5,181.914734
2023-08-12 11:10:00,387,275.0,202.0
2023-08-12 11:10:00,388,268.0,181.273865
2023-08-12 11:10:00,389,268.0,180.755005
2023-08-12 11:10:00,390,275.0,202.0
2023-08-12 11:10:00,419,287.0,190.002136
2023-08-12 11:10:00,420,0.0,0.0
2023-08-12 11:10:00,421,159.5,95.001068
2023-08-12 11:10:00,422,252.0,180.0
2023-08-12 11:10:00,423,252.0,180.0
2023-08-12 11:10:00,432,280.0,216.0
2023-08-12 11:10:00,433,374.86853,254.0
2023-08-12 11:10:00,434,268.5,180.013397
2023-08-12 11:10:00,435,268.5,180.013397
2023-08-12 11:10:00,436,271.0,180.013397
2023-08-12 11:10:00,437,271.0,180.013397
2023-08-12 11:10:00,438,272.0,208.0
2023-08-12 11:10:00,439,275.0,208.0
2023-08-12 11:10:00,440,0.0,0.0
2023-08-12 11:10:00,441,0.0,0.0
2023-08-12 11:10:00,442,0.0,0.0
2023-08-12 11:10:00,443,0.0,0.0
2023-08-12 11:10:00,444,0.0,0.0
2023-08-12 11:10:00,450,221.0,217.0
2023-08-12 11:10:00,451,84.0,84.0
2023-08-12 11:10:00,452,241.0,237.0
2023-08-12 11:10:00,453,113.0,113.0
2023-08-12 11:10:00,459,385.065948,264.399994
2023-08-12 11:10:00,467,12.0,5.000153
2023-08-12 11:10:00,468,12.0,4.000366
2023-08-12 11:10:00,469,5.000153,1.600391
2023-08-12 11:10:00,471,0.0,0.0
2023-08-12 11:10:00,472,218.0,180.0
2023-08-12 11:10:00,473,125.0,90.0
2023-08-12 11:10:00,474,221.0,180.0
2023-08-12 11:10:00,475,125.0,90.0
2023-08-12 11:10:00,477,244.5,164.0
2023-08-12 11:10:00,478,244.5,164.0
2023-08-12 11:10:00,479,252.0,163.986282
2023-08-12 11:10:00,480,242.5,164.0
2023-08-12 11:10:00,481,242.5,164.0
2023-08-12 11:10:00,482,250.0,163.986282
2023-08-12 11:10:00,485,45.0,20.00061
2023-08-12 11:10:00,486,0.0,0.0
2023-08-12 11:10:00,487,0.0,0.0
2023-08-12 11:10:00,488,22.999725,13.000565
2023-08-12 11:10:00,489,993.0,795.0
2023-08-12 11:10:00,490,998.0,795.0
2023-08-12 11:10:00,491,966.0,791.0
2023-08-12 11:10:00,492,968.0,786.0
2023-08-12 11:10:00,493,992.0,795.0
2023-08-12 11:10:00,494,989.0,795.0
2023-08-12 11:10:00,495,0.0,0.0
2023-08-12 11:10:00,496,0.0,0.0
2023-08-12 11:10:00,497,400.0,240.0
2023-08-12 11:10:00,498,0.0,0.0
2023-08-12 11:10:00,499,0.0,0.0
2023-08-12 11:10:00,501,280.5,158.003479
2023-08-12 11:10:00,502,238.26416,238.26416
2023-08-12 11:10:00,503,286.0,200.0
2023-08-12 11:10:00,507,135.0,59.001785
2023-08-12 11:10:00,508,139.199997,106.0
2023-08-12 11:10:00,511,0.0,0.0
2023-08-12 11:10:00,512,0.0,0.0
2023-08-12 11:10:00,513,330.0,150.0
2023-08-12 11:10:00,514,139.0,120.0
2023-08-12 11:10:00,516,850.012939,749.988525
2023-08-12 11:10:00,521,939.0,756.489563
2023-08-12 11:10:00,522,939.0,577.0
2023-08-12 11:10:00,523,0.0,0.0
2023-08-12 11:10:00,524,0.0,0.0
2023-08-12 11:10:00,525,0.0,0.0
2023-08-12 11:10:00,526,259.0,131.0
2023-08-12 11:10:00,527,1357.0,1058.099976
2023-08-12 11:10:00,528,259.0,131.0
2023-08-12 11:10:00,529,0.0,0.0
2023-08-12 11:10:00,530,994.0,759.956543
2023-08-12 11:10:00,533,0.0,0.0
2023-08-12 11:10:00,534,0.0,0.0
2023-08-12 11:10:00,535,95.666664,32.00209
2023-08-12 11:10:00,536,95.666664,31.5
2023-08-12 11:10:00,537,95.666664,31.5
2023-08-12 11:10:00,538,153.0,123.0
2023-08-12 11:10:00,539,328.0,168.0
2023-08-12 11:10:00,540,164.0,84.0
2023-08-12 11:10:00,541,0.0,0.0
2023-08-12 11:10:00,542,0.0,0.0
2023-08-12 11:10:00,544,1012.0,795.0
2023-08-12 11:10:00,545,1012.0,795.0
2023-08-12 11:10:00,546,2.887819,0.0
2023-08-12 11:10:00,547,250.0,186.0
2023-08-12 11:10:00,548,163.0,126.0
2023-08-12 11:10:00,549,229.0,120.0
2023-08-12 11:10:00,550,118.0,90.0
2023-08-12 11:10:00,554,0.0,0.0
2023-08-12 11:10:00,555,768.649719,665.414062
2023-08-12 11:10:00,556,0.0,0.0
2023-08-12 11:10:00,557,0.0,0.0
2023-08-12 11:15:00,1,3.540097,0.0
2023-08-12 11:15:00,2,0.0,0.0
2023-08-12 11:15:00,3,0.0,0.0
2023-08-12 11:15:00,4,415.996826,364.991486
2023-08-12 11:15:00,5,0.0,0.0
2023-08-12 11:15:00,6,416.298492,364.991486
2023-08-12 11:15:00,7,418.806946,364.991486
2023-08-12 11:15:00,8,0.0,0.0
2023-08-12 11:15:00,9,439.99765,364.917023
2023-08-12 11:15:00,10,0.0,0.0
2023-08-12 11:15:00,11,0.0,0.0
2023-08-12 11:15:00,12,0.0,0.0
2023-08-12 11:15:00,15,0.0,0.0
2023-08-12 11:15:00,16,513.960693,494.444092
2023-08-12 11:15:00,17,464.89566,430.905396
2023-08-12 11:15:00,18,0.0,0.0
2023-08-12 11:15:00,27,615.0,615.0
2023-08-12 11:15:00,28,0.0,0.0
2023-08-12 11:15:00,29,612.0,612.0
2023-08-12 11:15:00,33,0.0,0.0
2023-08-12 11:15:00,36,984.0,795.0
2023-08-12 11:15:00,37,979.0,795.0
2023-08-12 11:15:00,43,0.0,0.0
2023-08-12 11:15:00,46,506.0,447.716888
2023-08-12 11:15:00,47,0.0,0.0
2023-08-12 11:15:00,48,462.688873,410.591827
2023-08-12 11:15:00,49,0.0,0.0
2023-08-12 11:15:00,50,0.0,0.0
2023-08-12 11:15:00,51,463.0,405.012726
2023-08-12 11:15:00,52,0.0,0.0
2023-08-12 11:15:00,53,0.0,0.0
2023-08-12 11:15:00,54,0.0,0.0
2023-08-12 11:15:00,55,0.0,0.0
2023-08-12 11:15:00,56,0.0,0.0
2023-08-12 11:15:00,57,0.0,0.0
2023-08-12 11:15:00,58,0.0,0.0
2023-08-12 11:15:00,59,0.0,0.0
2023-08-12 11:15:00,60,0.0,0.0
2023-08-12 11:15:00,61,463.0,396.250671
2023-08-12 11:15:00,62,0.0,0.0
2023-08-12 11:15:00,63,0.0,0.0
2023-08-12 11:15:00,64,461.0,393.732361
2023-08-12 11:15:00,65,0.0,0.0
2023-08-12 11:15:00,66,423.41153,370.64505
2023-08-12 11:15:00,67,436.206451,373.893341
2023-08-12 11:15:00,68,0.0,0.0
2023-08-12 11:15:00,69,0.0,0.0
2023-08-12 11:15:00,70,930.0,850.928467
2023-08-12 11:15:00,71,43.5,25.002136
2023-08-12 11:15:00,72,43.5,25.002136
2023-08-12 11:15:00,73,0.0,0.0
2023-08-12 11:15:00,74,0.0,0.0
2023-08-12 11:15:00,75,0.0,0.0
2023-08-12 11:15:00,76,0.0,0.0
2023-08-12 11:15:00,77,0.0,0.0
2023-08-12 11:15:00,78,0.0,0.0
2023-08-12 11:15:00,79,159.0,110.005325
2023-08-12 11:15:00,80,79.5,65.0
2023-08-12 11:15:00,83,430.56662,389.626221
2023-08-12 11:15:00,84,0.0,0.0
2023-08-12 11:15:00,85,449.845184,397.970734
2023-08-12 11:15:00,86,0.0,0.0
2023-08-12 11:15:00,87,380.0,329.583588
2023-08-12 11:15:00,88,0.0,0.0
2023-08-12 11:15:00,89,455.993927,375.511017
2023-08-12 11:15:00,90,0.0,0.0
2023-08-12 11:15:00,91,0.0,0.0
2023-08-12 11:15:00,92,947.169434,771.61377
2023-08-12 11:15:00,95,0.0,0.0
2023-08-12 11:15:00,96,0.0,0.0
2023-08-12 11:15:00,97,0.0,0.0
2023-08-12 11:15:00,98,0.0,0.0
2023-08-12 11:15:00,99,0.0,0.0
2023-08-12 11:15:00,100,0.0,0.0
2023-08-12 11:15:00,101,0.0,0.0
2023-08-12 11:15:00,102,0.0,0.0
2023-08-12 11:15:00,103,0.0,0.0
2023-08-12 11:15:00,104,0.0,0.0
2023-08-12 11:15:00,105,0.0,0.0
2023-08-12 11:15:00,106,0.0,0.0
2023-08-12 11:15:00,107,0.0,0.0
2023-08-12 11:15:00,108,0.0,0.0
2023-08-12 11:15:00,112,0.0,0.0
2023-08-12 11:15:00,113,0.0,0.0
2023-08-12 11:15:00,114,0.0,0.0
2023-08-12 11:15:00,115,921.0,828.898743
2023-08-12 11:15:00,116,0.0,0.0
2023-08-12 11:15:00,117,0.0,0.0
2023-08-12 11:15:00,118,0.0,0.0
2023-08-12 11:15:00,119,0.0,0.0
2023-08-12 11:15:00,120,104.5,60.000153
2023-08-12 11:15:00,126,0.0,0.0
2023-08-12 11:15:00,127,11.0,8.0
2023-08-12 11:15:00,128,993.0,750.0
2023-08-12 11:15:00,129,991.0,750.0
2023-08-12 11:15:00,130,0.0,0.0
2023-08-12 11:15:00,131,984.0,718.0
2023-08-12 11:15:00,132,940.0,758.0
2023-08-12 11:15:00,133,961.0,755.0
2023-08-12 11:15:00,134,0.0,0.0
2023-08-12 11:15:00,135,291.0,236.405151
2023-08-12 11:15:00,136,0.0,0.0
2023-08-12 11:15:00,137,0.0,0.0
2023-08-12 11:15:00,138,0.0,0.0
2023-08-12 11:15:00,139,278.5,193.0
2023-08-12 11:15:00,140,0.0,0.0
2023-08-12 11:15:00,141,135.0,94.0
2023-08-12 11:15:00,142,160.0,88.0
2023-08-12 11:15:00,143,160.0,89.143059
2023-08-12 11:15:00,144,178.0,104.0
2023-08-12 11:15:00,145,157.5,88.436272
2023-08-12 11:15:00,146,157.5,88.436272
2023-08-12 11:15:00,147,173.0,104.0
2023-08-12 11:15:00,150,0.0,0.0
2023-08-12 11:15:00,151,0.0,0.0
2023-08-12 11:15:00,152,0.0,0.0
2023-08-12 11:15:00,153,0.0,0.0
2023-08-12 11:15:00,154,235.0,134.0
2023-08-12 11:15:00,155,121.0,67.0
2023-08-12 11:15:00,156,392.994415,340.0
2023-08-12 11:15:00,158,0.0,0.0
2023-08-12 11:15:00,159,1003.0,795.0
2023-08-12 11:15:00,160,0.0,0.0
2023-08-12 11:15:00,161,300.0,220.0
2023-08-12 11:15:00,162,0.0,0.0
2023-08-12 11:15:00,166,0.0,0.0
2023-08-12 11:15:00,167,0.0,0.0
2023-08-12 11:15:00,168,0.0,0.0
2023-08-12 11:15:00,169,0.0,0.0
2023-08-12 11:15:00,170,0.0,0.0
2023-08-12 11:15:00,171,0.0,0.0
2023-08-12 11:15:00,172,0.0,0.0
2023-08-12 11:15:00,173,0.0,0.0
2023-08-12 11:15:00,174,0.0,0.0
2023-08-12 11:15:00,175,0.0,0.0
2023-08-12 11:15:00,176,280.0,153.996368
2023-08-12 11:15:00,177,147.0,107.0
2023-08-12 11:15:00,178,0.0,0.0
2023-08-12 11:15:00,179,0.0,0.0
2023-08-12 11:15:00,180,0.0,0.0
2023-08-12 11:15:00,181,149.5,115.997803
2023-08-12 11:15:00,182,149.5,115.997803
2023-08-12 11:15:00,183,173.0,120.0
2023-08-12 11:15:00,184,0.0,0.0
2023-08-12 11:15:00,185,0.0,0.0
2023-08-12 11:15:00,186,0.0,0.0
2023-08-12 11:15:00,187,0.0,0.0
2023-08-12 11:15:00,188,0.0,0.0
2023-08-12 11:15:00,189,0.0,0.0
2023-08-12 11:15:00,190,994.0,795.0
2023-08-12 11:15:00,191,995.0,795.0
2023-08-12 11:15:00,193,0.0,0.0
2023-08-12 11:15:00,194,0.0,0.0
2023-08-12 11:15:00,195,0.0,0.0
2023-08-12 11:15:00,196,35.0,35.0
2023-08-12 11:15:00,197,0.0,0.0
2023-08-12 11:15:00,198,0.0,0.0
2023-08-12 11:15:00,200,0.0,0.0
2023-08-12 11:15:00,207,0.0,0.0
2023-08-12 11:15:00,208,0.0,0.0
2023-08-12 11:15:00,209,0.0,0.0
2023-08-12 11:15:00,210,0.0,0.0
2023-08-12 11:15:00,211,0.0,0.0
2023-08-12 11:15:00,212,0.0,0.0
2023-08-12 11:15:00,213,0.0,0.0
2023-08-12 11:15:00,214,0.0,0.0
2023-08-12 11:15:00,215,0.0,0.0
2023-08-12 11:15:00,216,0.0,0.0
2023-08-12 11:15:00,217,23.25,20.99826
2023-08-12 11:15:00,218,23.25,20.99826
2023-08-12 11:15:00,219,23.25,20.99826
2023-08-12 11:15:00,220,23.25,20.99826
2023-08-12 11:15:00,231,0.0,0.0
2023-08-12 11:15:00,232,0.0,0.0
2023-08-12 11:15:00,233,0.0,0.0
2023-08-12 11:15:00,234,0.0,0.0
2023-08-12 11:15:00,237,0.0,0.0
2023-08-12 11:15:00,238,0.0,0.0
2023-08-12 11:15:00,240,278.0,200.0
2023-08-12 11:15:00,241,141.0,100.0
2023-08-12 11:15:00,242,0.0,0.0
2023-08-12 11:15:00,243,0.0,0.0
2023-08-12 11:15:00,244,0.0,0.0
2023-08-12 11:15:00,247,4.73994,0.0
2023-08-12 11:15:00,248,0.0,0.0
2023-08-12 11:15:00,249,0.0,0.0
2023-08-12 11:15:00,250,154.0,99.370728
2023-08-12 11:15:00,251,154.0,99.645386
2023-08-12 11:15:00,252,180.0,130.0
2023-08-12 11:15:00,253,0.0,0.0
2023-08-12 11:15:00,254,0.0,0.0
2023-08-12 11:15:00,255,241.0,167.0
2023-08-12 11:15:00,256,241.0,167.0
2023-08-12 11:15:00,257,262.0,216.0
2023-08-12 11:15:00,258,247.0,162.007477
2023-08-12 11:15:00,259,247.0,162.007477
2023-08-12 11:15:00,260,246.0,208.0
2023-08-12 11:15:00,264,10.000229,5.000229
2023-08-12 11:15:00,265,10.000229,5.000229
2023-08-12 11:15:00,266,0.0,0.0
2023-08-12 11:15:00,267,0.0,0.0
2023-08-12 11:15:00,268,0.0,0.0
2023-08-12 11:15:00,269,0.0,0.0
2023-08-12 11:15:00,270,0.0,0.0
2023-08-12 11:15:00,271,0.0,0.0
2023-08-12 11:15:00,272,0.0,0.0
2023-08-12 11:15:00,273,0.0,0.0
2023-08-12 11:15:00,274,0.0,0.0
2023-08-12 11:15:00,275,0.0,0.0
2023-08-12 11:15:00,276,0.0,0.0
2023-08-12 11:15:00,277,27.345037,0.0
2023-08-12 11:15:00,278,67.0,50.0
2023-08-12 11:15:00,279,0.0,0.0
2023-08-12 11:15:00,280,0.0,0.0
2023-08-12 11:15:00,281,0.0,0.0
2023-08-12 11:15:00,282,0.0,0.0
2023-08-12 11:15:00,283,0.0,0.0
2023-08-12 11:15:00,284,0.0,0.0
2023-08-12 11:15:00,285,0.0,0.0
2023-08-12 11:15:00,286,0.0,0.0
2023-08-12 11:15:00,287,0.0,0.0
2023-08-12 11:15:00,288,0.0,0.0
2023-08-12 11:15:00,289,0.0,0.0
2023-08-12 11:15:00,290,0.0,0.0
2023-08-12 11:15:00,291,0.0,0.0
2023-08-12 11:15:00,292,0.0,0.0
2023-08-12 11:15:00,293,0.0,0.0
2023-08-12 11:15:00,294,0.0,0.0
2023-08-12 11:15:00,299,0.0,0.0
2023-08-12 11:15:00,300,0.0,0.0
2023-08-12 11:15:00,301,0.0,0.0
2023-08-12 11:15:00,302,0.0,0.0
2023-08-12 11:15:00,303,0.0,0.0
2023-08-12 11:15:00,304,0.0,0.0
2023-08-12 11:15:00,305,320.34317,215.001404
2023-08-12 11:15:00,306,0.0,0.0
2023-08-12 11:15:00,307,0.0,0.0
2023-08-12 11:15:00,308,140.5,119.995728
2023-08-12 11:15:00,309,140.5,117.0
2023-08-12 11:15:00,310,160.0,122.0
2023-08-12 11:15:00,311,145.0,119.995728
2023-08-12 11:15:00,312,145.0,117.0
2023-08-12 11:15:00,313,165.0,122.0
2023-08-12 11:15:00,314,0.0,0.0
2023-08-12 11:15:00,315,143.0,119.995728
2023-08-12 11:15:00,316,81.5,61.0
2023-08-12 11:15:00,317,139.0,125.000763
2023-08-12 11:15:00,318,0.0,0.0
2023-08-12 11:15:00,319,81.5,62.500381
2023-08-12 11:15:00,320,0.0,0.0
2023-08-12 11:15:00,321,0.0,0.0
2023-08-12 11:15:00,322,0.0,0.0
2023-08-12 11:15:00,323,164.5,122.0
2023-08-12 11:15:00,324,164.5,122.0
2023-08-12 11:15:00,325,176.0,136.0
2023-08-12 11:15:00,326,140.5,135.0
2023-08-12 11:15:00,327,137.310379,135.0
2023-08-12 11:15:00,328,175.0,150.0
2023-08-12 11:15:00,329,0.0,0.0
2023-08-12 11:15:00,330,0.0,0.0
2023-08-12 11:15:00,331,816.0,651.87738
2023-08-12 11:15:00,332,813.0,651.099854
2023-08-12 11:15:00,333,0.0,0.0
2023-08-12 11:15:00,334,0.0,0.0
2023-08-12 11:15:00,335,0.0,0.0
2023-08-12 11:15:00,336,0.0,0.0
2023-08-12 11:15:00,337,39.5,39.0
2023-08-12 11:15:00,338,0.0,0.0
2023-08-12 11:15:00,339,16.5,15.0
2023-08-12 11:15:00,340,818.0,676.211792
2023-08-12 11:15:00,341,817.0,676.377686
2023-08-12 11:15:00,342,166.0,135.0
2023-08-12 11:15:00,343,167.0,135.0
2023-08-12 11:15:00,344,0.0,0.0
2023-08-12 11:15:00,345,0.0,0.0
2023-08-12 11:15:00,346,114.0,80.0
2023-08-12 11:15:00,347,188.0,163.0
2023-08-12 11:15:00,348,0.0,0.0
2023-08-12 11:15:00,349,0.0,0.0
2023-08-12 11:15:00,350,0.0,0.0
2023-08-12 11:15:00,351,0.0,0.0
2023-08-12 11:15:00,352,0.0,0.0
2023-08-12 11:15:00,353,0.0,0.0
2023-08-12 11:15:00,354,0.0,0.0
2023-08-12 11:15:00,355,0.0,0.0
2023-08-12 11:15:00,356,0.0,0.0
2023-08-12 11:15:00,357,26.5,10.0
2023-08-12 11:15:00,358,20.0,10.000153
2023-08-12 11:15:00,359,0.0,0.0
2023-08-12 11:15:00,360,0.0,0.0
2023-08-12 11:15:00,361,23.0,7.0
2023-08-12 11:15:00,362,23.0,7.0
2023-08-12 11:15:00,363,0.0,0.0
2023-08-12 11:15:00,366,542.783813,479.897339
2023-08-12 11:15:00,367,0.0,0.0
2023-08-12 11:15:00,368,0.0,0.0
2023-08-12 11:15:00,369,0.0,0.0
2023-08-12 11:15:00,370,0.0,0.0
2023-08-12 11:15:00,371,0.0,0.0
2023-08-12 11:15:00,372,0.0,0.0
2023-08-12 11:15:00,373,0.0,0.0
2023-08-12 11:15:00,374,0.0,0.0
2023-08-12 11:15:00,375,0.0,0.0
2023-08-12 11:15:00,376,164.0,116.662704
2023-08-12 11:15:00,377,164.0,116.662704
2023-08-12 11:15:00,378,182.0,116.662704
2023-08-12 11:15:00,379,40.0,39.0
2023-08-12 11:15:00,380,0.0,0.0
2023-08-12 11:15:00,381,16.0,11.0
2023-08-12 11:15:00,382,0.0,0.0
2023-08-12 11:15:00,383,0.0,0.0
2023-08-12 11:15:00,384,0.0,0.0
2023-08-12 11:15:00,385,268.5,181.044983
2023-08-12 11:15:00,386,268.5,182.036804
2023-08-12 11:15:00,387,275.0,202.0
2023-08-12 11:15:00,388,268.0,181.319641
2023-08-12 11:15:00,389,268.0,180.755005
2023-08-12 11:15:00,390,275.0,202.0
2023-08-12 11:15:00,419,287.0,190.002136
2023-08-12 11:15:00,420,0.0,0.0
2023-08-12 11:15:00,421,159.5,95.001068
2023-08-12 11:15:00,422,252.0,180.0
2023-08-12 11:15:00,423,252.0,180.0
2023-08-12 11:15:00,432,280.0,216.0
2023-08-12 11:15:00,433,374.01944,254.0
2023-08-12 11:15:00,434,268.5,180.013397
2023-08-12 11:15:00,435,268.5,180.013397
2023-08-12 11:15:00,436,271.0,180.013397
2023-08-12 11:15:00,437,271.0,180.013397
2023-08-12 11:15:00,438,272.0,208.0
2023-08-12 11:15:00,439,275.0,208.0
2023-08-12 11:15:00,440,0.0,0.0
2023-08-12 11:15:00,441,0.0,0.0
2023-08-12 11:15:00,442,0.0,0.0
2023-08-12 11:15:00,443,0.0,0.0
2023-08-12 11:15:00,444,0.0,0.0
2023-08-12 11:15:00,450,221.0,217.0
2023-08-12 11:15:00,451,84.0,84.0
2023-08-12 11:15:00,452,241.0,237.0
2023-08-12 11:15:00,453,113.0,113.0
2023-08-12 11:15:00,459,385.81842,264.399994
2023-08-12 11:15:00,467,12.0,5.000153
2023-08-12 11:15:00,468,12.0,4.000366
2023-08-12 11:15:00,469,5.000153,1.600391
2023-08-12 11:15:00,471,0.0,0.0
2023-08-12 11:15:00,472,218.0,180.0
2023-08-12 11:15:00,473,125.0,90.0
2023-08-12 11:15:00,474,221.0,180.0
2023-08-12 11:15:00,475,125.0,90.0
2023-08-12 11:15:00,477,244.5,164.0
2023-08-12 11:15:00,478,244.5,164.0
2023-08-12 11:15:00,479,252.0,163.986282
2023-08-12 11:15:00,480,242.5,164.0
2023-08-12 11:15:00,481,242.5,164.0
2023-08-12 11:15:00,482,250.0,163.986282
2023-08-12 11:15:00,485,45.0,20.00061
2023-08-12 11:15:00,486,0.0,0.0
2023-08-12 11:15:00,487,0.0,0.0
2023-08-12 11:15:00,488,22.999725,13.000565
2023-08-12 11:15:00,489,993.0,795.0
2023-08-12 11:15:00,490,998.0,795.0
2023-08-12 11:15:00,491,966.0,791.0
2023-08-12 11:15:00,492,968.0,786.0
2023-08-12 11:15:00,493,992.0,795.0
2023-08-12 11:15:00,494,989.0,795.0
2023-08-12 11:15:00,495,0.0,0.0
2023-08-12 11:15:00,496,0.0,0.0
2023-08-12 11:15:00,497,400.0,240.0
2023-08-12 11:15:00,498,0.0,0.0
2023-08-12 11:15:00,499,0.0,0.0
2023-08-12 11:15:00,501,280.5,158.003479
2023-08-12 11:15:00,502,265.685059,265.685059
2023-08-12 11:15:00,503,286.0,200.0
2023-08-12 11:15:00,507,135.0,59.001785
2023-08-12 11:15:00,508,139.199997,106.0
2023-08-12 11:15:00,511,0.0,0.0
2023-08-12 11:15:00,512,0.0,0.0
2023-08-12 11:15:00,513,330.0,150.0
2023-08-12 11:15:00,514,139.0,120.0
2023-08-12 11:15:00,516,850.012939,749.988525
2023-08-12 11:15:00,521,939.0,775.576233
2023-08-12 11:15:00,522,939.0,577.0
2023-08-12 11:15:00,523,0.0,0.0
2023-08-12 11:15:00,524,0.0,0.0
2023-08-12 11:15:00,525,0.0,0.0
2023-08-12 11:15:00,526,259.0,131.0
2023-08-12 11:15:00,527,1357.0,1058.099976
2023-08-12 11:15:00,528,259.0,131.0
2023-08-12 11:15:00,529,0.0,0.0
2023-08-12 11:15:00,530,994.0,791.137451
2023-08-12 11:15:00,533,0.0,0.0
2023-08-12 11:15:00,534,0.0,0.0
2023-08-12 11:15:00,535,95.666664,31.790359
2023-08-12 11:15:00,536,95.666664,31.5
2023-08-12 11:15:00,537,95.666664,31.5
2023-08-12 11:15:00,538,153.0,123.0
2023-08-12 11:15:00,539,328.0,168.0
2023-08-12 11:15:00,540,164.0,84.0
2023-08-12 11:15:00,541,0.0,0.0
2023-08-12 11:15:00,542,0.0,0.0
2023-08-12 11:15:00,544,1012.0,795.0
2023-08-12 11:15:00,545,1012.0,795.0
2023-08-12 11:15:00,546,33.926743,0.0
2023-08-12 11:15:00,547,250.0,186.0
2023-08-12 11:15:00,548,163.0,126.0
2023-08-12 11:15:00,549,229.0,120.0
2023-08-12 11:15:00,550,118.0,90.0
2023-08-12 11:15:00,554,0.0,0.0
2023-08-12 11:15:00,555,768.649719,665.414062
2023-08-12 11:15:00,556,0.0,0.0
2023-08-12 11:15:00,557,0.0,0.0
2023-08-12 11:20:00,1,0.0,0.0
2023-08-12 11:20:00,2,0.0,0.0
2023-08-12 11:20:00,3,0.0,0.0
2023-08-12 11:20:00,4,418.128357,364.991486
2023-08-12 11:20:00,5,0.0,0.0
2023-08-12 11:20:00,6,417.627808,364.991486
2023-08-12 11:20:00,7,425.677765,364.991486
2023-08-12 11:20:00,8,0.0,0.0
2023-08-12 11:20:00,9,459.924805,364.917023
2023-08-12 11:20:00,10,0.0,0.0
2023-08-12 11:20:00,11,0.0,0.0
2023-08-12 11:20:00,12,0.0,0.0
2023-08-12 11:20:00,15,0.0,0.0
2023-08-12 11:20:00,16,514.212402,480.078278
2023-08-12 11:20:00,17,459.571869,419.571869
2023-08-12 11:20:00,18,0.0,0.0
2023-08-12 11:20:00,27,615.0,615.0
2023-08-12 11:20:00,28,0.0,0.0
2023-08-12 11:20:00,29,612.0,612.0
2023-08-12 11:20:00,33,0.0,0.0
2023-08-12 11:20:00,36,984.0,795.0
2023-08-12 11:20:00,37,979.0,795.0
2023-08-12 11:20:00,43,0.0,0.0
2023-08-12 11:20:00,46,506.0,472.778717
2023-08-12 11:20:00,47,0.0,0.0
2023-08-12 11:20:00,48,462.688873,410.591827
2023-08-12 11:20:00,49,0.0,0.0
2023-08-12 11:20:00,50,0.0,0.0
2023-08-12 11:20:00,51,463.0,405.012726
2023-08-12 11:20:00,52,0.0,0.0
2023-08-12 11:20:00,53,0.0,0.0
2023-08-12 11:20:00,54,0.0,0.0
2023-08-12 11:20:00,55,0.0,0.0
2023-08-12 11:20:00,56,0.0,0.0
2023-08-12 11:20:00,57,0.0,0.0
2023-08-12 11:20:00,58,0.0,0.0
2023-08-12 11:20:00,59,0.0,0.0
2023-08-12 11:20:00,60,0.0,0.0
2023-08-12 11:20:00,61,463.0,393.339111
2023-08-12 11:20:00,62,0.0,0.0
2023-08-12 11:20:00,63,0.0,0.0
2023-08-12 11:20:00,64,461.0,390.957031
2023-08-12 11:20:00,65,0.0,0.0
2023-08-12 11:20:00,66,423.41153,370.64505
2023-08-12 11:20:00,67,436.206451,373.893341
2023-08-12 11:20:00,68,0.0,0.0
2023-08-12 11:20:00,69,0.0,0.0
2023-08-12 11:20:00,70,930.0,850.928467
2023-08-12 11:20:00,71,43.5,25.002136
2023-08-12 11:20:00,72,43.5,25.002136
2023-08-12 11:20:00,73,0.0,0.0
2023-08-12 11:20:00,74,0.0,0.0
2023-08-12 11:20:00,75,0.0,0.0
2023-08-12 11:20:00,76,0.0,0.0
2023-08-12 11:20:00,77,0.0,0.0
2023-08-12 11:20:00,78,0.0,0.0
2023-08-12 11:20:00,79,159.0,110.005325
2023-08-12 11:20:00,80,79.5,65.0
2023-08-12 11:20:00,83,430.56662,377.036987
2023-08-12 11:20:00,84,0.0,0.0
2023-08-12 11:20:00,85,449.845184,391.394501
2023-08-12 11:20:00,86,0.0,0.0
2023-08-12 11:20:00,87,380.0,329.583588
2023-08-12 11:20:00,88,0.0,0.0
2023-08-12 11:20:00,89,455.993927,370.110809
2023-08-12 11:20:00,90,0.0,0.0
2023-08-12 11:20:00,91,0.0,0.0
2023-08-12 11:20:00,92,947.169434,768.456543
2023-08-12 11:20:00,95,0.0,0.0
2023-08-12 11:20:00,96,0.0,0.0
2023-08-12 11:20:00,97,0.0,0.0
2023-08-12 11:20:00,98,0.0,0.0
2023-08-12 11:20:00,99,0.0,0.0
2023-08-12 11:20:00,100,0.0,0.0
2023-08-12 11:20:00,101,0.0,0.0
2023-08-12 11:20:00,102,0.0,0.0
2023-08-12 11:20:00,103,0.0,0.0
2023-08-12 11:20:00,104,0.0,0.0
2023-08-12 11:20:00,105,0.0,0.0
2023-08-12 11:20:00,106,0.0,0.0
2023-08-12 11:20:00,107,0.0,0.0
2023-08-12 11:20:00,108,0.0,0.0
2023-08-12 11:20:00,112,0.0,0.0
2023-08-12 11:20:00,113,0.0,0.0
2023-08-12 11:20:00,114,0.0,0.0
2023-08-12 11:20:00,115,921.0,761.236084
2023-08-12 11:20:00,116,0.0,0.0
2023-08-12 11:20:00,117,0.0,0.0
2023-08-12 11:20:00,118,0.0,0.0
2023-08-12 11:20:00,119,0.0,0.0
2023-08-12 11:20:00,120,104.5,60.000153
2023-08-12 11:20:00,126,0.0,0.0
2023-08-12 11:20:00,127,11.0,8.0
2023-08-12 11:20:00,128,993.0,750.0
2023-08-12 11:20:00,129,991.0,750.0
2023-08-12 11:20:00,130,0.0,0.0
2023-08-12 11:20:00,131,984.0,718.0
2023-08-12 11:20:00,132,940.0,758.0
2023-08-12 11:20:00,133,961.0,755.0
2023-08-12 11:20:00,134,0.0,0.0
2023-08-12 11:20:00,135,291.0,233.749969
2023-08-12 11:20:00,136,0.0,0.0
2023-08-12 11:20:00,137,0.0,0.0
2023-08-12 11:20:00,138,0.0,0.0
2023-08-12 11:20:00,139,278.5,193.0
2023-08-12 11:20:00,140,0.0,0.0
2023-08-12 11:20:00,141,135.0,94.0
2023-08-12 11:20:00,142,160.0,88.0
2023-08-12 11:20:00,143,160.0,89.143059
2023-08-12 11:20:00,144,178.0,104.0
2023-08-12 11:20:00,145,157.5,88.436272
2023-08-12 11:20:00,146,157.5,88.436272
2023-08-12 11:20:00,147,173.0,104.0
2023-08-12 11:20:00,150,0.0,0.0
2023-08-12 11:20:00,151,0.0,0.0
2023-08-12 11:20:00,152,0.0,0.0
2023-08-12 11:20:00,153,0.0,0.0
2023-08-12 11:20:00,154,235.0,134.0
2023-08-12 11:20:00,155,121.0,67.0
2023-08-12 11:20:00,156,392.994415,340.0
2023-08-12 11:20:00,158,0.0,0.0
2023-08-12 11:20:00,159,1003.0,795.0
2023-08-12 11:20:00,160,0.0,0.0
2023-08-12 11:20:00,161,300.0,220.0
2023-08-12 11:20:00,162,0.0,0.0
2023-08-12 11:20:00,166,0.0,0.0
2023-08-12 11:20:00,167,0.0,0.0
2023-08-12 11:20:00,168,0.0,0.0
2023-08-12 11:20:00,169,0.0,0.0
2023-08-12 11:20:00,170,0.0,0.0
2023-08-12 11:20:00,171,0.0,0.0
2023-08-12 11:20:00,172,0.0,0.0
2023-08-12 11:20:00,173,0.0,0.0
2023-08-12 11:20:00,174,0.0,0.0
2023-08-12 11:20:00,175,0.0,0.0
2023-08-12 11:20:00,176,280.0,153.633942
2023-08-12 11:20:00,177,147.0,107.0
2023-08-12 11:20:00,178,0.0,0.0
2023-08-12 11:20:00,179,0.0,0.0
2023-08-12 11:20:00,180,0.0,0.0
2023-08-12 11:20:00,181,149.5,115.997803
2023-08-12 11:20:00,182,149.5,115.997803
2023-08-12 11:20:00,183,173.0,120.0
2023-08-12 11:20:00,184,0.0,0.0
2023-08-12 11:20:00,185,0.0,0.0
2023-08-12 11:20:00,186,0.0,0.0
2023-08-12 11:20:00,187,0.0,0.0
2023-08-12 11:20:00,188,0.0,0.0
2023-08-12 11:20:00,189,0.0,0.0
2023-08-12 11:20:00,190,994.0,795.0
2023-08-12 11:20:00,191,994.0,795.0
2023-08-12 11:20:00,193,0.0,0.0
2023-08-12 11:20:00,194,0.0,0.0
2023-08-12 11:20:00,195,0.0,0.0
2023-08-12 11:20:00,196,35.0,35.0
2023-08-12 11:20:00,197,0.0,0.0
2023-08-12 11:20:00,198,0.0,0.0
2023-08-12 11:20:00,200,0.0,0.0
2023-08-12 11:20:00,207,0.0,0.0
2023-08-12 11:20:00,208,0.0,0.0
2023-08-12 11:20:00,209,0.0,0.0
2023-08-12 11:20:00,210,0.0,0.0
2023-08-12 11:20:00,211,0.0,0.0
2023-08-12 11:20:00,212,0.0,0.0
2023-08-12 11:20:00,213,0.0,0.0
2023-08-12 11:20:00,214,0.0,0.0
2023-08-12 11:20:00,215,0.0,0.0
2023-08-12 11:20:00,216,0.0,0.0
2023-08-12 11:20:00,217,23.25,20.99826
2023-08-12 11:20:00,218,23.25,20.99826
2023-08-12 11:20:00,219,23.25,20.99826
2023-08-12 11:20:00,220,23.25,20.99826
2023-08-12 11:20:00,231,0.0,0.0
2023-08-12 11:20:00,232,0.0,0.0
2023-08-12 11:20:00,233,0.0,0.0
2023-08-12 11:20:00,234,0.0,0.0
2023-08-12 11:20:00,237,0.0,0.0
2023-08-12 11:20:00,238,0.0,0.0
2023-08-12 11:20:00,240,278.0,200.0
2023-08-12 11:20:00,241,141.0,100.0
2023-08-12 11:20:00,242,0.0,0.0
2023-08-12 11:20:00,243,0.0,0.0
2023-08-12 11:20:00,244,0.0,0.0
2023-08-12 11:20:00,247,3.624542,0.0
2023-08-12 11:20:00,248,0.0,0.0
2023-08-12 11:20:00,249,0.0,0.0
2023-08-12 11:20:00,250,154.0,99.46228
2023-08-12 11:20:00,251,154.0,99.590454
2023-08-12 11:20:00,252,180.0,130.0
2023-08-12 11:20:00,253,0.0,0.0
2023-08-12 11:20:00,254,0.0,0.0
2023-08-12 11:20:00,255,241.0,167.0
2023-08-12 11:20:00,256,241.0,167.0
2023-08-12 11:20:00,257,262.0,216.0
2023-08-12 11:20:00,258,247.0,162.007477
2023-08-12 11:20:00,259,247.0,162.007477
2023-08-12 11:20:00,260,246.0,208.0
2023-08-12 11:20:00,264,10.000229,5.000229
2023-08-12 11:20:00,265,10.000229,5.000229
2023-08-12 11:20:00,266,0.0,0.0
2023-08-12 11:20:00,267,0.0,0.0
2023-08-12 11:20:00,268,0.0,0.0
2023-08-12 11:20:00,269,0.0,0.0
2023-08-12 11:20:00,270,0.0,0.0
2023-08-12 11:20:00,271,0.0,0.0
2023-08-12 11:20:00,272,0.0,0.0
2023-08-12 11:20:00,273,0.0,0.0
2023-08-12 11:20:00,274,0.0,0.0
2023-08-12 11:20:00,275,0.0,0.0
2023-08-12 11:20:00,276,0.0,0.0
2023-08-12 11:20:00,277,26.869774,0.0
2023-08-12 11:20:00,278,67.0,50.0
2023-08-12 11:20:00,279,0.0,0.0
2023-08-12 11:20:00,280,0.0,0.0
2023-08-12 11:20:00,281,0.0,0.0
2023-08-12 11:20:00,282,0.0,0.0
2023-08-12 11:20:00,283,0.0,0.0
2023-08-12 11:20:00,284,0.0,0.0
2023-08-12 11:20:00,285,0.0,0.0
2023-08-12 11:20:00,286,0.0,0.0
2023-08-12 11:20:00,287,0.0,0.0
2023-08-12 11:20:00,288,0.0,0.0
2023-08-12 11:20:00,289,0.0,0.0
2023-08-12 11:20:00,290,0.0,0.0
2023-08-12 11:20:00,291,0.0,0.0
2023-08-12 11:20:00,292,0.0,0.0
2023-08-12 11:20:00,293,0.0,0.0
2023-08-12 11:20:00,294,0.0,0.0
2023-08-12 11:20:00,299,0.0,0.0
2023-08-12 11:20:00,300,0.0,0.0
2023-08-12 11:20:00,301,0.0,0.0
2023-08-12 11:20:00,302,0.0,0.0
2023-08-12 11:20:00,303,0.0,0.0
2023-08-12 11:20:00,304,0.0,0.0
2023-08-12 11:20:00,305,312.260529,215.001404
2023-08-12 11:20:00,306,0.0,0.0
2023-08-12 11:20:00,307,0.0,0.0
2023-08-12 11:20:00,308,140.5,119.995728
2023-08-12 11:20:00,309,140.5,117.0
2023-08-12 11:20:00,310,160.0,122.0
2023-08-12 11:20:00,311,145.0,119.995728
2023-08-12 11:20:00,312,47.396652,0.0
2023-08-12 11:20:00,313,82.5,61.0
2023-08-12 11:20:00,314,0.0,0.0
2023-08-12 11:20:00,315,143.0,119.995728
2023-08-12 11:20:00,316,81.5,61.0
2023-08-12 11:20:00,317,139.0,125.000763
2023-08-12 11:20:00,318,0.0,0.0
2023-08-12 11:20:00,319,81.5,62.500381
2023-08-12 11:20:00,320,0.0,0.0
2023-08-12 11:20:00,321,0.0,0.0
2023-08-12 11:20:00,322,0.0,0.0
2023-08-12 11:20:00,323,164.5,122.0
2023-08-12 11:20:00,324,164.5,122.0
2023-08-12 11:20:00,325,176.0,136.0
2023-08-12 11:20:00,326,139.322708,135.0
2023-08-12 11:20:00,327,139.208237,135.0
2023-08-12 11:20:00,328,175.0,150.0
2023-08-12 11:20:00,329,0.0,0.0
2023-08-12 11:20:00,330,0.0,0.0
2023-08-12 11:20:00,331,816.0,653.101746
2023-08-12 11:20:00,332,813.0,646.559509
2023-08-12 11:20:00,333,0.0,0.0
2023-08-12 11:20:00,334,0.0,0.0
2023-08-12 11:20:00,335,0.0,0.0
2023-08-12 11:20:00,336,0.0,0.0
2023-08-12 11:20:00,337,39.5,39.0
2023-08-12 11:20:00,338,0.0,0.0
2023-08-12 11:20:00,339,16.5,15.0
2023-08-12 11:20:00,340,818.0,676.004395
2023-08-12 11:20:00,341,817.0,675.796997
2023-08-12 11:20:00,342,166.0,135.0
2023-08-12 11:20:00,343,167.0,135.0
2023-08-12 11:20:00,344,0.0,0.0
2023-08-12 11:20:00,345,0.0,0.0
2023-08-12 11:20:00,346,114.0,80.0
2023-08-12 11:20:00,347,188.0,163.0
2023-08-12 11:20:00,348,0.0,0.0
2023-08-12 11:20:00,349,0.0,0.0
2023-08-12 11:20:00,350,0.0,0.0
2023-08-12 11:20:00,351,0.0,0.0
2023-08-12 11:20:00,352,0.0,0.0
2023-08-12 11:20:00,353,0.0,0.0
2023-08-12 11:20:00,354,0.0,0.0
2023-08-12 11:20:00,355,0.0,0.0
2023-08-12 11:20:00,356,0.0,0.0
2023-08-12 11:20:00,357,26.5,10.0
2023-08-12 11:20:00,358,20.0,10.000153
2023-08-12 11:20:00,359,0.0,0.0
2023-08-12 11:20:00,360,0.0,0.0
2023-08-12 11:20:00,361,23.0,7.0
2023-08-12 11:20:00,362,23.0,7.0
2023-08-12 11:20:00,363,0.0,0.0
2023-08-12 11:20:00,366,542.783813,479.897339
2023-08-12 11:20:00,367,0.0,0.0
2023-08-12 11:20:00,368,0.0,0.0
2023-08-12 11:20:00,369,0.0,0.0
2023-08-12 11:20:00,370,0.0,0.0
2023-08-12 11:20:00,371,0.0,0.0
2023-08-12 11:20:00,372,0.0,0.0
2023-08-12 11:20:00,373,0.0,0.0
2023-08-12 11:20:00,374,0.0,0.0
2023-08-12 11:20:00,375,0.0,0.0
2023-08-12 11:20:00,376,164.0,116.662704
2023-08-12 11:20:00,377,164.0,116.662704
2023-08-12 11:20:00,378,182.0,116.662704
2023-08-12 11:20:00,379,40.0,39.0
2023-08-12 11:20:00,380,0.0,0.0
2023-08-12 11:20:00,381,16.0,11.0
2023-08-12 11:20:00,382,0.0,0.0
2023-08-12 11:20:00,383,0.0,0.0
2023-08-12 11:20:00,384,0.0,0.0
2023-08-12 11:20:00,385,268.5,181.044983
2023-08-12 11:20:00,386,268.5,181.71637
2023-08-12 11:20:00,387,275.0,202.0
2023-08-12 11:20:00,388,268.0,181.319641
2023-08-12 11:20:00,389,268.0,180.755005
2023-08-12 11:20:00,390,275.0,202.0
2023-08-12 11:20:00,419,287.0,190.002136
2023-08-12 11:20:00,420,0.0,0.0
2023-08-12 11:20:00,421,159.5,95.001068
2023-08-12 11:20:00,422,252.0,180.0
2023-08-12 11:20:00,423,252.0,180.0
2023-08-12 11:20:00,432,280.0,216.0
2023-08-12 11:20:00,433,408.0,254.0
2023-08-12 11:20:00,434,268.5,180.013397
2023-08-12 11:20:00,435,268.5,180.013397
2023-08-12 11:20:00,436,271.0,180.013397
2023-08-12 11:20:00,437,271.0,180.013397
2023-08-12 11:20:00,438,272.0,208.0
2023-08-12 11:20:00,439,275.0,208.0
2023-08-12 11:20:00,440,0.0,0.0
2023-08-12 11:20:00,441,0.0,0.0
2023-08-12 11:20:00,442,0.0,0.0
2023-08-12 11:20:00,443,0.0,0.0
2023-08-12 11:20:00,444,0.0,0.0
2023-08-12 11:20:00,450,221.0,217.0
2023-08-12 11:20:00,451,84.0,84.0
2023-08-12 11:20:00,452,241.0,237.0
2023-08-12 11:20:00,453,113.0,113.0
2023-08-12 11:20:00,459,383.111389,264.399994
2023-08-12 11:20:00,467,12.0,5.000153
2023-08-12 11:20:00,468,12.0,4.000366
2023-08-12 11:20:00,469,5.000153,1.600391
2023-08-12 11:20:00,471,0.0,0.0
2023-08-12 11:20:00,472,218.0,180.0
2023-08-12 11:20:00,473,125.0,90.0
2023-08-12 11:20:00,474,221.0,180.0
2023-08-12 11:20:00,475,125.0,90.0
2023-08-12 11:20:00,477,244.5,164.0
2023-08-12 11:20:00,478,244.5,164.0
2023-08-12 11:20:00,479,252.0,163.986282
2023-08-12 11:20:00,480,242.5,164.0
2023-08-12 11:20:00,481,242.5,164.0
2023-08-12 11:20:00,482,250.0,163.986282
2023-08-12 11:20:00,485,45.0,20.00061
2023-08-12 11:20:00,486,0.0,0.0
2023-08-12 11:20:00,487,0.0,0.0
2023-08-12 11:20:00,488,22.999725,13.000565
2023-08-12 11:20:00,489,993.0,795.0
2023-08-12 11:20:00,490,998.0,795.0
2023-08-12 11:20:00,491,966.0,791.0
2023-08-12 11:20:00,492,968.0,786.0
2023-08-12 11:20:00,493,992.0,795.0
2023-08-12 11:20:00,494,989.0,795.0
2023-08-12 11:20:00,495,0.0,0.0
2023-08-12 11:20:00,496,0.0,0.0
2023-08-12 11:20:00,497,400.0,240.0
2023-08-12 11:20:00,498,0.0,0.0
2023-08-12 11:20:00,499,0.0,0.0
2023-08-12 11:20:00,501,280.5,158.003479
2023-08-12 11:20:00,502,258.085815,258.085815
2023-08-12 11:20:00,503,286.0,200.0
2023-08-12 11:20:00,507,135.0,59.001785
2023-08-12 11:20:00,508,139.199997,106.0
2023-08-12 11:20:00,511,0.0,0.0
2023-08-12 11:20:00,512,0.0,0.0
2023-08-12 11:20:00,513,330.0,150.0
2023-08-12 11:20:00,514,139.0,120.0
2023-08-12 11:20:00,516,850.012939,749.988525
2023-08-12 11:20:00,521,939.0,773.992981
2023-08-12 11:20:00,522,939.0,577.0
2023-08-12 11:20:00,523,0.0,0.0
2023-08-12 11:20:00,524,0.0,0.0
2023-08-12 11:20:00,525,0.0,0.0
2023-08-12 11:20:00,526,259.0,131.0
2023-08-12 11:20:00,527,1357.0,1058.099976
2023-08-12 11:20:00,528,259.0,131.0
2023-08-12 11:20:00,529,0.0,0.0
2023-08-12 11:20:00,530,994.0,777.516052
2023-08-12 11:20:00,533,0.0,0.0
2023-08-12 11:20:00,534,0.0,0.0
2023-08-12 11:20:00,535,95.666664,32.030701
2023-08-12 11:20:00,536,95.666664,31.5
2023-08-12 11:20:00,537,95.666664,31.5
2023-08-12 11:20:00,538,153.0,123.0
2023-08-12 11:20:00,539,328.0,168.0
2023-08-12 11:20:00,540,164.0,84.0
2023-08-12 11:20:00,541,0.0,0.0
2023-08-12 11:20:00,542,0.0,0.0
2023-08-12 11:20:00,544,1012.0,795.0
2023-08-12 11:20:00,545,1012.0,795.0
2023-08-12 11:20:00,546,250.0,186.0
2023-08-12 11:20:00,547,250.0,186.0
2023-08-12 11:20:00,548,300.0,252.0
2023-08-12 11:20:00,549,229.0,120.0
2023-08-12 11:20:00,550,118.0,90.0
2023-08-12 11:20:00,554,0.0,0.0
2023-08-12 11:20:00,555,768.649719,665.414062
2023-08-12 11:20:00,556,0.0,0.0
2023-08-12 11:20:00,557,0.0,0.0
2023-08-12 11:25:00,1,40.000244,40.000244
2023-08-12 11:25:00,2,0.0,0.0
2023-08-12 11:25:00,3,0.0,0.0
2023-08-12 11:25:00,4,422.691132,364.991486
2023-08-12 11:25:00,5,0.0,0.0
2023-08-12 11:25:00,6,415.795868,364.991486
2023-08-12 11:25:00,7,424.457275,364.991486
2023-08-12 11:25:00,8,0.0,0.0
2023-08-12 11:25:00,9,479.79837,364.917023
2023-08-12 11:25:00,10,0.0,0.0
2023-08-12 11:25:00,11,0.0,0.0
2023-08-12 11:25:00,12,0.0,0.0
2023-08-12 11:25:00,15,0.0,0.0
2023-08-12 11:25:00,16,514.12085,481.743347
2023-08-12 11:25:00,17,460.967041,420.967041
2023-08-12 11:25:00,18,0.0,0.0
2023-08-12 11:25:00,27,615.0,615.0
2023-08-12 11:25:00,28,0.0,0.0
2023-08-12 11:25:00,29,612.0,612.0
2023-08-12 11:25:00,33,0.0,0.0
2023-08-12 11:25:00,36,984.0,795.0
2023-08-12 11:25:00,37,979.0,795.0
2023-08-12 11:25:00,43,0.0,0.0
2023-08-12 11:25:00,46,506.0,445.009064
2023-08-12 11:25:00,47,0.0,0.0
2023-08-12 11:25:00,48,462.688873,409.872833
2023-08-12 11:25:00,49,0.0,0.0
2023-08-12 11:25:00,50,0.0,0.0
2023-08-12 11:25:00,51,463.0,405.012726
2023-08-12 11:25:00,52,0.0,0.0
2023-08-12 11:25:00,53,0.0,0.0
2023-08-12 11:25:00,54,0.0,0.0
2023-08-12 11:25:00,55,0.0,0.0
2023-08-12 11:25:00,56,0.0,0.0
2023-08-12 11:25:00,57,0.0,0.0
2023-08-12 11:25:00,58,0.0,0.0
2023-08-12 11:25:00,59,0.0,0.0
2023-08-12 11:25:00,60,0.0,0.0
2023-08-12 11:25:00,61,463.0,394.448853
2023-08-12 11:25:00,62,0.0,0.0
2023-08-12 11:25:00,63,0.0,0.0
2023-08-12 11:25:00,64,461.0,389.503723
2023-08-12 11:25:00,65,0.0,0.0
2023-08-12 11:25:00,66,423.41153,370.64505
2023-08-12 11:25:00,67,436.206451,373.893341
2023-08-12 11:25:00,68,0.0,0.0
2023-08-12 11:25:00,69,0.0,0.0
2023-08-12 11:25:00,70,930.0,850.928467
2023-08-12 11:25:00,71,43.5,25.002136
2023-08-12 11:25:00,72,43.5,25.002136
2023-08-12 11:25:00,73,0.0,0.0
2023-08-12 11:25:00,74,0.0,0.0
2023-08-12 11:25:00,75,0.0,0.0
2023-08-12 11:25:00,76,0.0,0.0
2023-08-12 11:25:00,77,0.0,0.0
2023-08-12 11:25:00,78,0.0,0.0
2023-08-12 11:25:00,79,159.0,110.005325
2023-08-12 11:25:00,80,79.5,65.0
2023-08-12 11:25:00,83,430.56662,377.108154
2023-08-12 11:25:00,84,0.0,0.0
2023-08-12 11:25:00,85,449.845184,395.148041
2023-08-12 11:25:00,86,0.0,0.0
2023-08-12 11:25:00,87,380.0,329.558807
2023-08-12 11:25:00,88,0.0,0.0
2023-08-12 11:25:00,89,455.993927,370.73233
2023-08-12 11:25:00,90,0.0,0.0
2023-08-12 11:25:00,91,0.0,0.0
2023-08-12 11:25:00,92,947.169434,770.329529
2023-08-12 11:25:00,95,0.0,0.0
2023-08-12 11:25:00,96,0.0,0.0
2023-08-12 11:25:00,97,0.0,0.0
2023-08-12 11:25:00,98,0.0,0.0
2023-08-12 11:25:00,99,0.0,0.0
2023-08-12 11:25:00,100,0.0,0.0
2023-08-12 11:25:00,101,0.0,0.0
2023-08-12 11:25:00,102,0.0,0.0
2023-08-12 11:25:00,103,0.0,0.0
2023-08-12 11:25:00,104,0.0,0.0
2023-08-12 11:25:00,105,0.0,0.0
2023-08-12 11:25:00,106,0.0,0.0
2023-08-12 11:25:00,107,0.0,0.0
2023-08-12 11:25:00,108,0.0,0.0
2023-08-12 11:25:00,112,0.0,0.0
2023-08-12 11:25:00,113,0.0,0.0
2023-08-12 11:25:00,114,0.0,0.0
2023-08-12 11:25:00,115,921.0,772.174194
2023-08-12 11:25:00,116,0.0,0.0
2023-08-12 11:25:00,117,0.0,0.0
2023-08-12 11:25:00,118,0.0,0.0
2023-08-12 11:25:00,119,0.0,0.0
2023-08-12 11:25:00,120,104.5,60.000153
2023-08-12 11:25:00,126,0.0,0.0
2023-08-12 11:25:00,127,11.0,8.0
2023-08-12 11:25:00,128,993.0,750.0
2023-08-12 11:25:00,129,991.0,750.0
2023-08-12 11:25:00,130,0.0,0.0
2023-08-12 11:25:00,131,984.0,718.0
2023-08-12 11:25:00,132,940.0,758.0
2023-08-12 11:25:00,133,961.0,755.0
2023-08-12 11:25:00,134,0.0,0.0
2023-08-12 11:25:00,135,291.0,234.450867
2023-08-12 11:25:00,136,0.0,0.0
2023-08-12 11:25:00,137,0.0,0.0
2023-08-12 11:25:00,138,0.0,0.0
2023-08-12 11:25:00,139,278.5,193.0
2023-08-12 11:25:00,140,0.0,0.0
2023-08-12 11:25:00,141,135.0,94.0
2023-08-12 11:25:00,142,160.0,88.0
2023-08-12 11:25:00,143,160.0,89.143059
2023-08-12 11:25:00,144,178.0,104.0
2023-08-12 11:25:00,145,157.5,88.436272
2023-08-12 11:25:00,146,157.5,88.436272
2023-08-12 11:25:00,147,173.0,104.0
2023-08-12 11:25:00,150,0.0,0.0
2023-08-12 11:25:00,151,0.0,0.0
2023-08-12 11:25:00,152,0.0,0.0
2023-08-12 11:25:00,153,0.0,0.0
2023-08-12 11:25:00,154,235.0,134.0
2023-08-12 11:25:00,155,121.0,67.0
2023-08-12 11:25:00,156,392.994415,340.0
2023-08-12 11:25:00,158,0.0,0.0
2023-08-12 11:25:00,159,1003.0,795.0
2023-08-12 11:25:00,160,0.0,0.0
2023-08-12 11:25:00,161,300.0,220.0
2023-08-12 11:25:00,162,0.0,0.0
2023-08-12 11:25:00,166,0.0,0.0
2023-08-12 11:25:00,167,0.0,0.0
2023-08-12 11:25:00,168,0.0,0.0
2023-08-12 11:25:00,169,0.0,0.0
2023-08-12 11:25:00,170,0.0,0.0
2023-08-12 11:25:00,171,0.0,0.0
2023-08-12 11:25:00,172,0.0,0.0
2023-08-12 11:25:00,173,0.0,0.0
2023-08-12 11:25:00,174,0.0,0.0
2023-08-12 11:25:00,175,0.0,0.0
2023-08-12 11:25:00,176,280.0,153.767487
2023-08-12 11:25:00,177,147.0,107.0
2023-08-12 11:25:00,178,0.0,0.0
2023-08-12 11:25:00,179,0.0,0.0
2023-08-12 11:25:00,180,0.0,0.0
2023-08-12 11:25:00,181,149.5,115.997803
2023-08-12 11:25:00,182,149.5,115.997803
2023-08-12 11:25:00,183,173.0,120.0
2023-08-12 11:25:00,184,0.0,0.0
2023-08-12 11:25:00,185,0.0,0.0
2023-08-12 11:25:00,186,0.0,0.0
2023-08-12 11:25:00,187,0.0,0.0
2023-08-12 11:25:00,188,0.0,0.0
2023-08-12 11:25:00,189,0.0,0.0
2023-08-12 11:25:00,190,994.0,795.0
2023-08-12 11:25:00,191,994.0,795.0
2023-08-12 11:25:00,193,0.0,0.0
2023-08-12 11:25:00,194,0.0,0.0
2023-08-12 11:25:00,195,0.0,0.0
2023-08-12 11:25:00,196,35.0,35.0
2023-08-12 11:25:00,197,0.0,0.0
2023-08-12 11:25:00,198,0.0,0.0
2023-08-12 11:25:00,200,0.0,0.0
2023-08-12 11:25:00,207,0.0,0.0
2023-08-12 11:25:00,208,0.0,0.0
2023-08-12 11:25:00,209,0.0,0.0
2023-08-12 11:25:00,210,0.0,0.0
2023-08-12 11:25:00,211,0.0,0.0
2023-08-12 11:25:00,212,0.0,0.0
2023-08-12 11:25:00,213,0.0,0.0
2023-08-12 11:25:00,214,0.0,0.0
2023-08-12 11:25:00,215,0.0,0.0
2023-08-12 11:25:00,216,0.0,0.0
2023-08-12 11:25:00,217,23.25,20.99826
2023-08-12 11:25:00,218,23.25,20.99826
2023-08-12 11:25:00,219,23.25,20.99826
2023-08-12 11:25:00,220,23.25,20.99826
2023-08-12 11:25:00,231,0.0,0.0
2023-08-12 11:25:00,232,0.0,0.0
2023-08-12 11:25:00,233,0.0,0.0
2023-08-12 11:25:00,234,0.0,0.0
2023-08-12 11:25:00,237,0.0,0.0
2023-08-12 11:25:00,238,0.0,0.0
2023-08-12 11:25:00,240,278.0,200.0
2023-08-12 11:25:00,241,141.0,100.0
2023-08-12 11:25:00,242,0.0,0.0
2023-08-12 11:25:00,243,0.0,0.0
2023-08-12 11:25:00,244,0.0,0.0
2023-08-12 11:25:00,247,4.376106,0.0
2023-08-12 11:25:00,248,0.0,0.0
2023-08-12 11:25:00,249,0.0,0.0
2023-08-12 11:25:00,250,154.0,99.370728
2023-08-12 11:25:00,251,154.0,99.700317
2023-08-12 11:25:00,252,180.0,130.0
2023-08-12 11:25:00,253,0.0,0.0
2023-08-12 11:25:00,254,0.0,0.0
2023-08-12 11:25:00,255,241.0,167.0
2023-08-12 11:25:00,256,241.0,167.0
2023-08-12 11:25:00,257,262.0,216.0
2023-08-12 11:25:00,258,247.0,162.007477
2023-08-12 11:25:00,259,247.0,162.007477
2023-08-12 11:25:00,260,246.0,208.0
2023-08-12 11:25:00,264,10.000229,5.000229
2023-08-12 11:25:00,265,10.000229,5.000229
2023-08-12 11:25:00,266,0.0,0.0
2023-08-12 11:25:00,267,0.0,0.0
2023-08-12 11:25:00,268,0.0,0.0
2023-08-12 11:25:00,269,0.0,0.0
2023-08-12 11:25:00,270,0.0,0.0
2023-08-12 11:25:00,271,0.0,0.0
2023-08-12 11:25:00,272,0.0,0.0
2023-08-12 11:25:00,273,0.0,0.0
2023-08-12 11:25:00,274,0.0,0.0
2023-08-12 11:25:00,275,0.0,0.0
2023-08-12 11:25:00,276,0.0,0.0
2023-08-12 11:25:00,277,27.303072,0.0
2023-08-12 11:25:00,278,67.0,50.0
2023-08-12 11:25:00,279,0.0,0.0
2023-08-12 11:25:00,280,0.0,0.0
2023-08-12 11:25:00,281,0.0,0.0
2023-08-12 11:25:00,282,0.0,0.0
2023-08-12 11:25:00,283,0.0,0.0
2023-08-12 11:25:00,284,0.0,0.0
2023-08-12 11:25:00,285,0.0,0.0
2023-08-12 11:25:00,286,0.0,0.0
2023-08-12 11:25:00,287,0.0,0.0
2023-08-12 11:25:00,288,0.0,0.0
2023-08-12 11:25:00,289,0.0,0.0
2023-08-12 11:25:00,290,0.0,0.0
2023-08-12 11:25:00,291,0.0,0.0
2023-08-12 11:25:00,292,0.0,0.0
2023-08-12 11:25:00,293,0.0,0.0
2023-08-12 11:25:00,294,0.0,0.0
2023-08-12 11:25:00,299,0.0,0.0
2023-08-12 11:25:00,300,0.0,0.0
2023-08-12 11:25:00,301,0.0,0.0
2023-08-12 11:25:00,302,0.0,0.0
2023-08-12 11:25:00,303,0.0,0.0
2023-08-12 11:25:00,304,0.0,0.0
2023-08-12 11:25:00,305,310.830444,215.001404
2023-08-12 11:25:00,306,0.0,0.0
2023-08-12 11:25:00,307,0.0,0.0
2023-08-12 11:25:00,308,140.5,119.995728
2023-08-12 11:25:00,309,27.715912,0.0
2023-08-12 11:25:00,310,80.0,61.0
2023-08-12 11:25:00,311,145.0,119.995728
2023-08-12 11:25:00,312,29.349194,0.0
2023-08-12 11:25:00,313,82.5,61.0
2023-08-12 11:25:00,314,0.0,0.0
2023-08-12 11:25:00,315,143.0,129.998169
2023-08-12 11:25:00,316,81.5,64.999084
2023-08-12 11:25:00,317,139.0,129.998169
2023-08-12 11:25:00,318,0.0,0.0
2023-08-12 11:25:00,319,81.5,64.999084
2023-08-12 11:25:00,320,0.0,0.0
2023-08-12 11:25:00,321,0.0,0.0
2023-08-12 11:25:00,322,0.0,0.0
2023-08-12 11:25:00,323,164.5,122.0
2023-08-12 11:25:00,324,164.5,122.0
2023-08-12 11:25:00,325,176.0,136.0
2023-08-12 11:25:00,326,140.5,135.0
2023-08-12 11:25:00,327,138.111496,135.0
2023-08-12 11:25:00,328,175.0,150.0
2023-08-12 11:25:00,329,0.0,0.0
2023-08-12 11:25:00,330,0.0,0.0
2023-08-12 11:25:00,331,816.0,655.108887
2023-08-12 11:25:00,332,813.0,645.664917
2023-08-12 11:25:00,333,0.0,0.0
2023-08-12 11:25:00,334,0.0,0.0
2023-08-12 11:25:00,335,0.0,0.0
2023-08-12 11:25:00,336,0.0,0.0
2023-08-12 11:25:00,337,39.5,39.0
2023-08-12 11:25:00,338,0.0,0.0
2023-08-12 11:25:00,339,16.5,15.0
2023-08-12 11:25:00,340,818.0,675.962891
2023-08-12 11:25:00,341,817.0,676.253296
2023-08-12 11:25:00,342,166.0,135.0
2023-08-12 11:25:00,343,167.0,135.0
2023-08-12 11:25:00,344,0.0,0.0
2023-08-12 11:25:00,345,0.0,0.0
2023-08-12 11:25:00,346,114.0,80.0
2023-08-12 11:25:00,347,188.0,163.0
2023-08-12 11:25:00,348,0.0,0.0
2023-08-12 11:25:00,349,0.0,0.0
2023-08-12 11:25:00,350,0.0,0.0
2023-08-12 11:25:00,351,0.0,0.0
2023-08-12 11:25:00,352,0.0,0.0
2023-08-12 11:25:00,353,0.0,0.0
2023-08-12 11:25:00,354,0.0,0.0
2023-08-12 11:25:00,355,0.0,0.0
2023-08-12 11:25:00,356,0.0,0.0
2023-08-12 11:25:00,357,26.5,10.0
2023-08-12 11:25:00,358,20.0,10.000153
2023-08-12 11:25:00,359,0.0,0.0
2023-08-12 11:25:00,360,0.0,0.0
2023-08-12 11:25:00,361,23.0,7.0
2023-08-12 11:25:00,362,23.0,7.0
2023-08-12 11:25:00,363,0.0,0.0
2023-08-12 11:25:00,366,543.083862,479.897339
2023-08-12 11:25:00,367,0.0,0.0
2023-08-12 11:25:00,368,0.0,0.0
2023-08-12 11:25:00,369,0.0,0.0
2023-08-12 11:25:00,370,0.0,0.0
2023-08-12 11:25:00,371,0.0,0.0
2023-08-12 11:25:00,372,0.0,0.0
2023-08-12 11:25:00,373,0.0,0.0
2023-08-12 11:25:00,374,0.0,0.0
2023-08-12 11:25:00,375,0.0,0.0
2023-08-12 11:25:00,376,164.0,116.662704
2023-08-12 11:25:00,377,164.0,116.662704
2023-08-12 11:25:00,378,182.0,116.662704
2023-08-12 11:25:00,379,40.0,39.0
2023-08-12 11:25:00,380,0.0,0.0
2023-08-12 11:25:00,381,16.0,11.0
2023-08-12 11:25:00,382,0.0,0.0
2023-08-12 11:25:00,383,0.0,0.0
2023-08-12 11:25:00,384,0.0,0.0
2023-08-12 11:25:00,385,268.5,181.044983
2023-08-12 11:25:00,386,268.5,181.868958
2023-08-12 11:25:00,387,275.0,202.0
2023-08-12 11:25:00,388,268.0,181.319641
2023-08-12 11:25:00,389,268.0,180.755005
2023-08-12 11:25:00,390,275.0,202.0
2023-08-12 11:25:00,419,287.0,190.002136
2023-08-12 11:25:00,420,0.0,0.0
2023-08-12 11:25:00,421,159.5,95.001068
2023-08-12 11:25:00,422,252.0,180.0
2023-08-12 11:25:00,423,252.0,180.0
2023-08-12 11:25:00,432,280.0,216.0
2023-08-12 11:25:00,433,392.581085,254.0
2023-08-12 11:25:00,434,268.5,180.013397
2023-08-12 11:25:00,435,268.5,180.013397
2023-08-12 11:25:00,436,271.0,180.013397
2023-08-12 11:25:00,437,271.0,180.013397
2023-08-12 11:25:00,438,272.0,208.0
2023-08-12 11:25:00,439,275.0,208.0
2023-08-12 11:25:00,440,0.0,0.0
2023-08-12 11:25:00,441,0.0,0.0
2023-08-12 11:25:00,442,0.0,0.0
2023-08-12 11:25:00,443,0.0,0.0
2023-08-12 11:25:00,444,0.0,0.0
2023-08-12 11:25:00,450,221.0,217.0
2023-08-12 11:25:00,451,84.0,84.0
2023-08-12 11:25:00,452,241.0,237.0
2023-08-12 11:25:00,453,113.0,113.0
2023-08-12 11:25:00,459,384.760925,264.399994
2023-08-12 11:25:00,467,12.0,5.000153
2023-08-12 11:25:00,468,12.0,4.000366
2023-08-12 11:25:00,469,5.000153,1.600391
2023-08-12 11:25:00,471,0.0,0.0
2023-08-12 11:25:00,472,218.0,180.0
2023-08-12 11:25:00,473,125.0,90.0
2023-08-12 11:25:00,474,221.0,180.0
2023-08-12 11:25:00,475,125.0,90.0
2023-08-12 11:25:00,477,244.5,164.0
2023-08-12 11:25:00,478,244.5,164.0
2023-08-12 11:25:00,479,252.0,163.986282
2023-08-12 11:25:00,480,242.5,164.0
2023-08-12 11:25:00,481,242.5,164.0
2023-08-12 11:25:00,482,250.0,163.986282
2023-08-12 11:25:00,485,45.0,20.00061
2023-08-12 11:25:00,486,0.0,0.0
2023-08-12 11:25:00,487,0.0,0.0
2023-08-12 11:25:00,488,22.999725,13.000565
2023-08-12 11:25:00,489,993.0,795.0
2023-08-12 11:25:00,490,998.0,795.0
2023-08-12 11:25:00,491,966.0,791.0
2023-08-12 11:25:00,492,968.0,786.0
2023-08-12 11:25:00,493,992.0,795.0
2023-08-12 11:25:00,494,989.0,795.0
2023-08-12 11:25:00,495,0.0,0.0
2023-08-12 11:25:00,496,0.0,0.0
2023-08-12 11:25:00,497,400.0,240.0
2023-08-12 11:25:00,498,0.0,0.0
2023-08-12 11:25:00,499,0.0,0.0
2023-08-12 11:25:00,501,280.5,158.003479
2023-08-12 11:25:00,502,251.219238,251.219238
2023-08-12 11:25:00,503,286.0,200.0
2023-08-12 11:25:00,507,135.0,59.001785
2023-08-12 11:25:00,508,139.199997,106.0
2023-08-12 11:25:00,511,0.0,0.0
2023-08-12 11:25:00,512,0.0,0.0
2023-08-12 11:25:00,513,330.0,150.0
2023-08-12 11:25:00,514,139.0,120.0
2023-08-12 11:25:00,516,850.012939,749.988525
2023-08-12 11:25:00,521,939.0,782.196594
2023-08-12 11:25:00,522,939.0,577.0
2023-08-12 11:25:00,523,0.0,0.0
2023-08-12 11:25:00,524,0.0,0.0
2023-08-12 11:25:00,525,0.0,0.0
2023-08-12 11:25:00,526,259.0,131.0
2023-08-12 11:25:00,527,1357.0,1058.099976
2023-08-12 11:25:00,528,259.0,131.0
2023-08-12 11:25:00,529,0.0,0.0
2023-08-12 11:25:00,530,994.0,776.956238
2023-08-12 11:25:00,533,0.0,0.0
2023-08-12 11:25:00,534,0.0,0.0
2023-08-12 11:25:00,535,95.666664,32.551422
2023-08-12 11:25:00,536,95.666664,31.5
2023-08-12 11:25:00,537,95.666664,31.5
2023-08-12 11:25:00,538,153.0,123.0
2023-08-12 11:25:00,539,328.0,168.0
2023-08-12 11:25:00,540,164.0,84.0
2023-08-12 11:25:00,541,0.0,0.0
2023-08-12 11:25:00,542,0.0,0.0
2023-08-12 11:25:00,544,1012.0,795.0
2023-08-12 11:25:00,545,1012.0,795.0
2023-08-12 11:25:00,546,250.0,186.0
2023-08-12 11:25:00,547,250.0,186.0
2023-08-12 11:25:00,548,300.0,252.0
2023-08-12 11:25:00,549,229.0,120.0
2023-08-12 11:25:00,550,118.0,90.0
2023-08-12 11:25:00,554,0.0,0.0
2023-08-12 11:25:00,555,768.649719,665.414062
2023-08-12 11:25:00,556,0.0,0.0
2023-08-12 11:25:00,557,0.0,0.0
2023-08-12 11:30:00,1,40.000244,40.000244
2023-08-12 11:30:00,2,0.0,0.0
2023-08-12 11:30:00,3,0.0,0.0
2023-08-12 11:30:00,4,364.991486,364.991486
2023-08-12 11:30:00,5,0.0,0.0
2023-08-12 11:30:00,6,394.446289,364.991486
2023-08-12 11:30:00,7,413.188965,364.991486
2023-08-12 11:30:00,8,0.0,0.0
2023-08-12 11:30:00,9,479.79837,364.917023
2023-08-12 11:30:00,10,0.0,0.0
2023-08-12 11:30:00,11,0.0,0.0
2023-08-12 11:30:00,12,0.0,0.0
2023-08-12 11:30:00,15,0.0,0.0
2023-08-12 11:30:00,16,514.212402,478.997253
2023-08-12 11:30:00,17,454.71347,414.71347
2023-08-12 11:30:00,18,0.0,0.0
2023-08-12 11:30:00,27,615.0,615.0
2023-08-12 11:30:00,28,0.0,0.0
2023-08-12 11:30:00,29,612.0,612.0
2023-08-12 11:30:00,33,0.0,0.0
2023-08-12 11:30:00,36,984.0,795.0
2023-08-12 11:30:00,37,979.0,795.0
2023-08-12 11:30:00,43,0.0,0.0
2023-08-12 11:30:00,46,506.0,446.493011
2023-08-12 11:30:00,47,0.0,0.0
2023-08-12 11:30:00,48,462.688873,410.591827
2023-08-12 11:30:00,49,0.0,0.0
2023-08-12 11:30:00,50,0.0,0.0
2023-08-12 11:30:00,51,463.0,405.012726
2023-08-12 11:30:00,52,0.0,0.0
2023-08-12 11:30:00,53,0.0,0.0
2023-08-12 11:30:00,54,0.0,0.0
2023-08-12 11:30:00,55,0.0,0.0
2023-08-12 11:30:00,56,0.0,0.0
2023-08-12 11:30:00,57,0.0,0.0
2023-08-12 11:30:00,58,0.0,0.0
2023-08-12 11:30:00,59,0.0,0.0
2023-08-12 11:30:00,60,0.0,0.0
2023-08-12 11:30:00,61,463.0,391.680389
2023-08-12 11:30:00,62,0.0,0.0
2023-08-12 11:30:00,63,0.0,0.0
2023-08-12 11:30:00,64,461.0,390.948029
2023-08-12 11:30:00,65,0.0,0.0
2023-08-12 11:30:00,66,423.41153,370.64505
2023-08-12 11:30:00,67,436.206451,373.893341
2023-08-12 11:30:00,68,0.0,0.0
2023-08-12 11:30:00,69,0.0,0.0
2023-08-12 11:30:00,70,930.0,850.98584
2023-08-12 11:30:00,71,43.5,25.002136
2023-08-12 11:30:00,72,43.5,25.002136
2023-08-12 11:30:00,73,0.0,0.0
2023-08-12 11:30:00,74,0.0,0.0
2023-08-12 11:30:00,75,0.0,0.0
2023-08-12 11:30:00,76,0.0,0.0
2023-08-12 11:30:00,77,0.0,0.0
2023-08-12 11:30:00,78,0.0,0.0
2023-08-12 11:30:00,79,159.0,110.005325
2023-08-12 11:30:00,80,79.5,65.0
2023-08-12 11:30:00,83,430.56662,370.366638
2023-08-12 11:30:00,84,0.0,0.0
2023-08-12 11:30:00,85,449.869965,394.611389
2023-08-12 11:30:00,86,0.0,0.0
2023-08-12 11:30:00,87,380.0,329.558807
2023-08-12 11:30:00,88,0.0,0.0
2023-08-12 11:30:00,89,455.993927,367.964661
2023-08-12 11:30:00,90,0.0,0.0
2023-08-12 11:30:00,91,0.0,0.0
2023-08-12 11:30:00,92,947.169434,758.507446
2023-08-12 11:30:00,95,0.0,0.0
2023-08-12 11:30:00,96,0.0,0.0
2023-08-12 11:30:00,97,0.0,0.0
2023-08-12 11:30:00,98,0.0,0.0
2023-08-12 11:30:00,99,0.0,0.0
2023-08-12 11:30:00,100,0.0,0.0
2023-08-12 11:30:00,101,0.0,0.0
2023-08-12 11:30:00,102,0.0,0.0
2023-08-12 11:30:00,103,0.0,0.0
2023-08-12 11:30:00,104,0.0,0.0
2023-08-12 11:30:00,105,0.0,0.0
2023-08-12 11:30:00,106,0.0,0.0
2023-08-12 11:30:00,107,0.0,0.0
2023-08-12 11:30:00,108,0.0,0.0
2023-08-12 11:30:00,112,0.0,0.0
2023-08-12 11:30:00,113,0.0,0.0
2023-08-12 11:30:00,114,0.0,0.0
2023-08-12 11:30:00,115,921.0,762.003601
2023-08-12 11:30:00,116,0.0,0.0
2023-08-12 11:30:00,117,0.0,0.0
2023-08-12 11:30:00,118,0.0,0.0
2023-08-12 11:30:00,119,0.0,0.0
2023-08-12 11:30:00,120,104.5,60.000153
2023-08-12 11:30:00,126,0.0,0.0
2023-08-12 11:30:00,127,11.0,8.0
2023-08-12 11:30:00,128,993.0,750.0
2023-08-12 11:30:00,129,991.0,750.0
2023-08-12 11:30:00,130,0.0,0.0
2023-08-12 11:30:00,131,984.0,718.0
2023-08-12 11:30:00,132,940.0,758.0
2023-08-12 11:30:00,133,961.0,755.0
2023-08-12 11:30:00,134,0.0,0.0
2023-08-12 11:30:00,135,291.0,230.993866
2023-08-12 11:30:00,136,0.0,0.0
2023-08-12 11:30:00,137,0.0,0.0
2023-08-12 11:30:00,138,0.0,0.0
2023-08-12 11:30:00,139,278.5,193.0
2023-08-12 11:30:00,140,0.0,0.0
2023-08-12 11:30:00,141,135.0,94.0
2023-08-12 11:30:00,142,160.0,88.0
2023-08-12 11:30:00,143,160.0,88.907463
2023-08-12 11:30:00,144,178.0,104.0
2023-08-12 11:30:00,145,157.5,88.436272
2023-08-12 11:30:00,146,157.5,88.436272
2023-08-12 11:30:00,147,173.0,104.0
2023-08-12 11:30:00,150,0.0,0.0
2023-08-12 11:30:00,151,0.0,0.0
2023-08-12 11:30:00,152,0.0,0.0
2023-08-12 11:30:00,153,0.0,0.0
2023-08-12 11:30:00,154,235.0,134.0
2023-08-12 11:30:00,155,121.0,67.0
2023-08-12 11:30:00,156,392.994415,340.0
2023-08-12 11:30:00,158,0.0,0.0
2023-08-12 11:30:00,159,1003.0,795.0
2023-08-12 11:30:00,160,0.0,0.0
2023-08-12 11:30:00,161,300.0,220.0
2023-08-12 11:30:00,162,0.0,0.0
2023-08-12 11:30:00,166,0.0,0.0
2023-08-12 11:30:00,167,0.0,0.0
2023-08-12 11:30:00,168,0.0,0.0
2023-08-12 11:30:00,169,0.0,0.0
2023-08-12 11:30:00,170,0.0,0.0
2023-08-12 11:30:00,171,0.0,0.0
2023-08-12 11:30:00,172,0.0,0.0
2023-08-12 11:30:00,173,0.0,0.0
2023-08-12 11:30:00,174,0.0,0.0
2023-08-12 11:30:00,175,0.0,0.0
2023-08-12 11:30:00,176,280.0,153.557648
2023-08-12 11:30:00,177,147.0,107.0
2023-08-12 11:30:00,178,0.0,0.0
2023-08-12 11:30:00,179,0.0,0.0
2023-08-12 11:30:00,180,0.0,0.0
2023-08-12 11:30:00,181,149.5,115.997803
2023-08-12 11:30:00,182,149.5,115.997803
2023-08-12 11:30:00,183,173.0,120.0
2023-08-12 11:30:00,184,0.0,0.0
2023-08-12 11:30:00,185,0.0,0.0
2023-08-12 11:30:00,186,0.0,0.0
2023-08-12 11:30:00,187,0.0,0.0
2023-08-12 11:30:00,188,0.0,0.0
2023-08-12 11:30:00,189,0.0,0.0
2023-08-12 11:30:00,190,994.0,795.0
2023-08-12 11:30:00,191,994.0,795.0
2023-08-12 11:30:00,193,0.0,0.0
2023-08-12 11:30:00,194,0.0,0.0
2023-08-12 11:30:00,195,0.0,0.0
2023-08-12 11:30:00,196,35.0,35.0
2023-08-12 11:30:00,197,0.0,0.0
2023-08-12 11:30:00,198,0.0,0.0
2023-08-12 11:30:00,200,0.0,0.0
2023-08-12 11:30:00,207,0.0,0.0
2023-08-12 11:30:00,208,0.0,0.0
2023-08-12 11:30:00,209,0.0,0.0
2023-08-12 11:30:00,210,0.0,0.0
2023-08-12 11:30:00,211,0.0,0.0
2023-08-12 11:30:00,212,0.0,0.0
2023-08-12 11:30:00,213,0.0,0.0
2023-08-12 11:30:00,214,0.0,0.0
2023-08-12 11:30:00,215,0.0,0.0
2023-08-12 11:30:00,216,0.0,0.0
2023-08-12 11:30:00,217,23.25,20.99826
2023-08-12 11:30:00,218,23.25,20.99826
2023-08-12 11:30:00,219,23.25,20.99826
2023-08-12 11:30:00,220,23.25,20.99826
2023-08-12 11:30:00,231,0.0,0.0
2023-08-12 11:30:00,232,0.0,0.0
2023-08-12 11:30:00,233,0.0,0.0
2023-08-12 11:30:00,234,0.0,0.0
2023-08-12 11:30:00,237,0.0,0.0
2023-08-12 11:30:00,238,0.0,0.0
2023-08-12 11:30:00,240,278.0,200.0
2023-08-12 11:30:00,241,141.0,100.0
2023-08-12 11:30:00,242,0.0,0.0
2023-08-12 11:30:00,243,0.0,0.0
2023-08-12 11:30:00,244,0.0,0.0
2023-08-12 11:30:00,247,74.0,53.0
2023-08-12 11:30:00,248,0.0,0.0
2023-08-12 11:30:00,249,0.0,0.0
2023-08-12 11:30:00,250,154.0,99.425659
2023-08-12 11:30:00,251,154.0,99.700317
2023-08-12 11:30:00,252,180.0,130.0
2023-08-12 11:30:00,253,0.0,0.0
2023-08-12 11:30:00,254,0.0,0.0
2023-08-12 11:30:00,255,241.0,167.0
2023-08-12 11:30:00,256,241.0,167.0
2023-08-12 11:30:00,257,262.0,216.0
2023-08-12 11:30:00,258,247.0,162.007477
2023-08-12 11:30:00,259,247.0,162.007477
2023-08-12 11:30:00,260,246.0,208.0
2023-08-12 11:30:00,264,10.000229,5.000229
2023-08-12 11:30:00,265,10.000229,5.000229
2023-08-12 11:30:00,266,0.0,0.0
2023-08-12 11:30:00,267,0.0,0.0
2023-08-12 11:30:00,268,0.0,0.0
2023-08-12 11:30:00,269,0.0,0.0
2023-08-12 11:30:00,270,0.0,0.0
2023-08-12 11:30:00,271,0.0,0.0
2023-08-12 11:30:00,272,0.0,0.0
2023-08-12 11:30:00,273,0.0,0.0
2023-08-12 11:30:00,274,0.0,0.0
2023-08-12 11:30:00,275,0.0,0.0
2023-08-12 11:30:00,276,0.0,0.0
2023-08-12 11:30:00,277,27.322235,0.0
2023-08-12 11:30:00,278,67.0,50.0
2023-08-12 11:30:00,279,0.0,0.0
2023-08-12 11:30:00,280,0.0,0.0
2023-08-12 11:30:00,281,0.0,0.0
2023-08-12 11:30:00,282,0.0,0.0
2023-08-12 11:30:00,283,0.0,0.0
2023-08-12 11:30:00,284,0.0,0.0
2023-08-12 11:30:00,285,0.0,0.0
2023-08-12 11:30:00,286,0.0,0.0
2023-08-12 11:30:00,287,0.0,0.0
2023-08-12 11:30:00,288,0.0,0.0
2023-08-12 11:30:00,289,0.0,0.0
2023-08-12 11:30:00,290,0.0,0.0
2023-08-12 11:30:00,291,0.0,0.0
2023-08-12 11:30:00,292,0.0,0.0
2023-08-12 11:30:00,293,0.0,0.0
2023-08-12 11:30:00,294,0.0,0.0
2023-08-12 11:30:00,299,0.0,0.0
2023-08-12 11:30:00,300,0.0,0.0
2023-08-12 11:30:00,301,0.0,0.0
2023-08-12 11:30:00,302,0.0,0.0
2023-08-12 11:30:00,303,0.0,0.0
2023-08-12 11:30:00,304,0.0,0.0
2023-08-12 11:30:00,305,313.867645,215.001404
2023-08-12 11:30:00,306,0.0,0.0
2023-08-12 11:30:00,307,0.0,0.0
2023-08-12 11:30:00,308,140.5,119.995728
2023-08-12 11:30:00,309,26.376888,0.0
2023-08-12 11:30:00,310,80.0,61.0
2023-08-12 11:30:00,311,145.0,119.995728
2023-08-12 11:30:00,312,27.796713,0.0
2023-08-12 11:30:00,313,82.5,61.0
2023-08-12 11:30:00,314,0.0,0.0
2023-08-12 11:30:00,315,143.0,129.998169
2023-08-12 11:30:00,316,81.5,64.999084
2023-08-12 11:30:00,317,139.0,129.998169
2023-08-12 11:30:00,318,0.0,0.0
2023-08-12 11:30:00,319,81.5,64.999084
2023-08-12 11:30:00,320,0.0,0.0
2023-08-12 11:30:00,321,0.0,0.0
2023-08-12 11:30:00,322,0.0,0.0
2023-08-12 11:30:00,323,164.5,122.0
2023-08-12 11:30:00,324,164.5,122.0
2023-08-12 11:30:00,325,176.0,136.0
2023-08-12 11:30:00,326,140.5,135.0
2023-08-12 11:30:00,327,137.844467,135.0
2023-08-12 11:30:00,328,175.0,150.0
2023-08-12 11:30:00,329,0.0,0.0
2023-08-12 11:30:00,330,0.0,0.0
2023-08-12 11:30:00,331,815.968628,649.700256
2023-08-12 11:30:00,332,813.0,645.706421
2023-08-12 11:30:00,333,0.0,0.0
2023-08-12 11:30:00,334,0.0,0.0
2023-08-12 11:30:00,335,0.0,0.0
2023-08-12 11:30:00,336,0.0,0.0
2023-08-12 11:30:00,337,39.5,39.0
2023-08-12 11:30:00,338,0.0,0.0
2023-08-12 11:30:00,339,16.5,15.0
2023-08-12 11:30:00,340,818.0,675.962891
2023-08-12 11:30:00,341,817.0,676.2948
2023-08-12 11:30:00,342,166.0,135.0
2023-08-12 11:30:00,343,167.0,135.0
2023-08-12 11:30:00,344,0.0,0.0
2023-08-12 11:30:00,345,0.0,0.0
2023-08-12 11:30:00,346,114.0,80.0
2023-08-12 11:30:00,347,188.0,163.0
2023-08-12 11:30:00,348,0.0,0.0
2023-08-12 11:30:00,349,0.0,0.0
2023-08-12 11:30:00,350,0.0,0.0
2023-08-12 11:30:00,351,0.0,0.0
2023-08-12 11:30:00,352,0.0,0.0
2023-08-12 11:30:00,353,0.0,0.0
2023-08-12 11:30:00,354,0.0,0.0
2023-08-12 11:30:00,355,0.0,0.0
2023-08-12 11:30:00,356,0.0,0.0
2023-08-12 11:30:00,357,26.5,10.0
2023-08-12 11:30:00,358,20.0,10.000153
2023-08-12 11:30:00,359,0.0,0.0
2023-08-12 11:30:00,360,0.0,0.0
2023-08-12 11:30:00,361,23.0,7.0
2023-08-12 11:30:00,362,23.0,7.0
2023-08-12 11:30:00,363,0.0,0.0
2023-08-12 11:30:00,366,543.683716,479.897339
2023-08-12 11:30:00,367,0.0,0.0
2023-08-12 11:30:00,368,0.0,0.0
2023-08-12 11:30:00,369,0.0,0.0
2023-08-12 11:30:00,370,0.0,0.0
2023-08-12 11:30:00,371,0.0,0.0
2023-08-12 11:30:00,372,0.0,0.0
2023-08-12 11:30:00,373,0.0,0.0
2023-08-12 11:30:00,374,0.0,0.0
2023-08-12 11:30:00,375,0.0,0.0
2023-08-12 11:30:00,376,164.0,116.662704
2023-08-12 11:30:00,377,164.0,116.662704
2023-08-12 11:30:00,378,182.0,116.662704
2023-08-12 11:30:00,379,40.0,39.0
2023-08-12 11:30:00,380,0.0,0.0
2023-08-12 11:30:00,381,16.0,11.0
2023-08-12 11:30:00,382,0.0,0.0
2023-08-12 11:30:00,383,0.0,0.0
2023-08-12 11:30:00,384,0.0,0.0
2023-08-12 11:30:00,385,268.5,181.014465
2023-08-12 11:30:00,386,268.5,181.609558
2023-08-12 11:30:00,387,275.0,202.0
2023-08-12 11:30:00,388,268.0,181.273865
2023-08-12 11:30:00,389,268.0,180.755005
2023-08-12 11:30:00,390,275.0,202.0
2023-08-12 11:30:00,419,287.0,190.002136
2023-08-12 11:30:00,420,0.0,0.0
2023-08-12 11:30:00,421,159.5,95.001068
2023-08-12 11:30:00,422,252.0,180.0
2023-08-12 11:30:00,423,252.0,180.0
2023-08-12 11:30:00,432,280.0,216.0
2023-08-12 11:30:00,433,382.40921,254.0
2023-08-12 11:30:00,434,268.5,180.013397
2023-08-12 11:30:00,435,268.5,180.013397
2023-08-12 11:30:00,436,271.0,180.013397
2023-08-12 11:30:00,437,271.0,180.013397
2023-08-12 11:30:00,438,272.0,208.0
2023-08-12 11:30:00,439,275.0,208.0
2023-08-12 11:30:00,440,0.0,0.0
2023-08-12 11:30:00,441,0.0,0.0
2023-08-12 11:30:00,442,0.0,0.0
2023-08-12 11:30:00,443,0.0,0.0
2023-08-12 11:30:00,444,0.0,0.0
2023-08-12 11:30:00,450,221.0,217.0
2023-08-12 11:30:00,451,84.0,84.0
2023-08-12 11:30:00,452,241.0,237.0
2023-08-12 11:30:00,453,113.0,113.0
2023-08-12 11:30:00,459,384.791687,264.399994
2023-08-12 11:30:00,467,12.0,5.000153
2023-08-12 11:30:00,468,12.0,4.000366
2023-08-12 11:30:00,469,5.000153,1.600391
2023-08-12 11:30:00,471,0.0,0.0
2023-08-12 11:30:00,472,218.0,180.0
2023-08-12 11:30:00,473,125.0,90.0
2023-08-12 11:30:00,474,221.0,180.0
2023-08-12 11:30:00,475,125.0,90.0
2023-08-12 11:30:00,477,244.5,164.0
2023-08-12 11:30:00,478,244.5,164.0
2023-08-12 11:30:00,479,252.0,163.986282
2023-08-12 11:30:00,480,242.5,164.0
2023-08-12 11:30:00,481,242.5,164.0
2023-08-12 11:30:00,482,250.0,163.986282
2023-08-12 11:30:00,485,45.0,20.00061
2023-08-12 11:30:00,486,0.0,0.0
2023-08-12 11:30:00,487,0.0,0.0
2023-08-12 11:30:00,488,22.999725,13.000565
2023-08-12 11:30:00,489,993.0,795.0
2023-08-12 11:30:00,490,998.0,795.0
2023-08-12 11:30:00,491,966.0,791.0
2023-08-12 11:30:00,492,968.0,786.0
2023-08-12 11:30:00,493,992.0,795.0
2023-08-12 11:30:00,494,989.0,795.0
2023-08-12 11:30:00,495,0.0,0.0
2023-08-12 11:30:00,496,0.0,0.0
2023-08-12 11:30:00,497,400.0,240.0
2023-08-12 11:30:00,498,0.0,0.0
2023-08-12 11:30:00,499,0.0,0.0
2023-08-12 11:30:00,501,280.5,158.003479
2023-08-12 11:30:00,502,251.44812,251.44812
2023-08-12 11:30:00,503,286.0,200.0
2023-08-12 11:30:00,507,135.0,59.001785
2023-08-12 11:30:00,508,139.199997,106.0
2023-08-12 11:30:00,511,0.0,0.0
2023-08-12 11:30:00,512,0.0,0.0
2023-08-12 11:30:00,513,330.0,150.0
2023-08-12 11:30:00,514,139.0,120.0
2023-08-12 11:30:00,516,850.012939,749.988525
2023-08-12 11:30:00,521,939.0,768.148132
2023-08-12 11:30:00,522,939.0,577.0
2023-08-12 11:30:00,523,0.0,0.0
2023-08-12 11:30:00,524,0.0,0.0
2023-08-12 11:30:00,525,0.0,0.0
2023-08-12 11:30:00,526,259.0,131.0
2023-08-12 11:30:00,527,1357.0,1058.099976
2023-08-12 11:30:00,528,259.0,131.0
2023-08-12 11:30:00,529,0.0,0.0
2023-08-12 11:30:00,530,994.0,763.528503
2023-08-12 11:30:00,533,0.0,0.0
2023-08-12 11:30:00,534,0.0,0.0
2023-08-12 11:30:00,535,95.666664,31.97348
2023-08-12 11:30:00,536,95.666664,31.5
2023-08-12 11:30:00,537,95.666664,31.5
2023-08-12 11:30:00,538,153.0,123.0
2023-08-12 11:30:00,539,328.0,168.0
2023-08-12 11:30:00,540,164.0,84.0
2023-08-12 11:30:00,541,0.0,0.0
2023-08-12 11:30:00,542,0.0,0.0
2023-08-12 11:30:00,544,1012.0,795.0
2023-08-12 11:30:00,545,1012.0,795.0
2023-08-12 11:30:00,546,250.0,186.0
2023-08-12 11:30:00,547,250.0,186.0
2023-08-12 11:30:00,548,300.0,252.0
2023-08-12 11:30:00,549,229.0,120.0
2023-08-12 11:30:00,550,118.0,90.0
2023-08-12 11:30:00,554,0.0,0.0
2023-08-12 11:30:00,555,768.649719,665.414062
2023-08-12 11:30:00,556,0.0,0.0
2023-08-12 11:30:00,557,0.0,0.0
2023-08-12 11:35:00,1,50.0,40.000244
2023-08-12 11:35:00,2,0.0,0.0
2023-08-12 11:35:00,3,0.0,0.0
2023-08-12 11:35:00,4,418.723907,364.991486
2023-08-12 11:35:00,5,0.0,0.0
2023-08-12 11:35:00,6,415.813995,364.991486
2023-08-12 11:35:00,7,420.407501,364.991486
2023-08-12 11:35:00,8,0.0,0.0
2023-08-12 11:35:00,9,479.79837,364.917023
2023-08-12 11:35:00,10,0.0,0.0
2023-08-12 11:35:00,11,0.0,0.0
2023-08-12 11:35:00,12,0.0,0.0
2023-08-12 11:35:00,15,0.0,0.0
2023-08-12 11:35:00,16,514.303955,480.983154
2023-08-12 11:35:00,17,463.963562,423.963562
2023-08-12 11:35:00,18,0.0,0.0
2023-08-12 11:35:00,27,615.0,615.0
2023-08-12 11:35:00,28,0.0,0.0
2023-08-12 11:35:00,29,612.0,612.0
2023-08-12 11:35:00,33,0.0,0.0
2023-08-12 11:35:00,36,984.0,795.0
2023-08-12 11:35:00,37,979.0,795.0
2023-08-12 11:35:00,43,0.0,0.0
2023-08-12 11:35:00,46,506.0,455.626465
2023-08-12 11:35:00,47,0.0,0.0
2023-08-12 11:35:00,48,462.688873,410.591827
2023-08-12 11:35:00,49,0.0,0.0
2023-08-12 11:35:00,50,0.0,0.0
2023-08-12 11:35:00,51,463.0,405.012726
2023-08-12 11:35:00,52,0.0,0.0
2023-08-12 11:35:00,53,0.0,0.0
2023-08-12 11:35:00,54,0.0,0.0
2023-08-12 11:35:00,55,0.0,0.0
2023-08-12 11:35:00,56,0.0,0.0
2023-08-12 11:35:00,57,0.0,0.0
2023-08-12 11:35:00,58,0.0,0.0
2023-08-12 11:35:00,59,0.0,0.0
2023-08-12 11:35:00,60,0.0,0.0
2023-08-12 11:35:00,61,463.0,393.492706
2023-08-12 11:35:00,62,0.0,0.0
2023-08-12 11:35:00,63,0.0,0.0
2023-08-12 11:35:00,64,461.0,393.543793
2023-08-12 11:35:00,65,0.0,0.0
2023-08-12 11:35:00,66,423.41153,370.64505
2023-08-12 11:35:00,67,436.206451,373.893341
2023-08-12 11:35:00,68,0.0,0.0
2023-08-12 11:35:00,69,0.0,0.0
2023-08-12 11:35:00,70,930.0,850.756836
2023-08-12 11:35:00,71,43.5,25.002136
2023-08-12 11:35:00,72,43.5,25.002136
2023-08-12 11:35:00,73,0.0,0.0
2023-08-12 11:35:00,74,0.0,0.0
2023-08-12 11:35:00,75,0.0,0.0
2023-08-12 11:35:00,76,0.0,0.0
2023-08-12 11:35:00,77,0.0,0.0
2023-08-12 11:35:00,78,0.0,0.0
2023-08-12 11:35:00,79,159.0,110.005325
2023-08-12 11:35:00,80,79.5,65.0
2023-08-12 11:35:00,83,430.56662,383.013214
2023-08-12 11:35:00,84,0.0,0.0
2023-08-12 11:35:00,85,449.845184,396.022125
2023-08-12 11:35:00,86,0.0,0.0
2023-08-12 11:35:00,87,380.0,329.583588
2023-08-12 11:35:00,88,0.0,0.0
2023-08-12 11:35:00,89,455.993927,371.264008
2023-08-12 11:35:00,90,0.0,0.0
2023-08-12 11:35:00,91,0.0,0.0
2023-08-12 11:35:00,92,947.169434,764.689209
2023-08-12 11:35:00,95,0.0,0.0
2023-08-12 11:35:00,96,0.0,0.0
2023-08-12 11:35:00,97,0.0,0.0
2023-08-12 11:35:00,98,0.0,0.0
2023-08-12 11:35:00,99,0.0,0.0
2023-08-12 11:35:00,100,0.0,0.0
2023-08-12 11:35:00,101,0.0,0.0
2023-08-12 11:35:00,102,0.0,0.0
2023-08-12 11:35:00,103,0.0,0.0
2023-08-12 11:35:00,104,0.0,0.0
2023-08-12 11:35:00,105,0.0,0.0
2023-08-12 11:35:00,106,0.0,0.0
2023-08-12 11:35:00,107,0.0,0.0
2023-08-12 11:35:00,108,0.0,0.0
2023-08-12 11:35:00,112,0.0,0.0
2023-08-12 11:35:00,113,0.0,0.0
2023-08-12 11:35:00,114,0.0,0.0
2023-08-12 11:35:00,115,921.0,818.979919
2023-08-12 11:35:00,116,0.0,0.0
2023-08-12 11:35:00,117,0.0,0.0
2023-08-12 11:35:00,118,0.0,0.0
2023-08-12 11:35:00,119,0.0,0.0
2023-08-12 11:35:00,120,104.5,60.000153
2023-08-12 11:35:00,126,0.0,0.0
2023-08-12 11:35:00,127,11.0,8.0
2023-08-12 11:35:00,128,993.0,750.0
2023-08-12 11:35:00,129,991.0,750.0
2023-08-12 11:35:00,130,0.0,0.0
2023-08-12 11:35:00,131,984.0,718.0
2023-08-12 11:35:00,132,940.0,758.0
2023-08-12 11:35:00,133,961.0,755.0
2023-08-12 11:35:00,134,0.0,0.0
2023-08-12 11:35:00,135,291.0,233.863251
2023-08-12 11:35:00,136,0.0,0.0
2023-08-12 11:35:00,137,0.0,0.0
2023-08-12 11:35:00,138,0.0,0.0
2023-08-12 11:35:00,139,278.5,193.0
2023-08-12 11:35:00,140,0.0,0.0
2023-08-12 11:35:00,141,135.0,94.0
2023-08-12 11:35:00,142,160.0,88.0
2023-08-12 11:35:00,143,160.0,89.143059
2023-08-12 11:35:00,144,178.0,104.0
2023-08-12 11:35:00,145,157.5,88.436272
2023-08-12 11:35:00,146,157.5,88.436272
2023-08-12 11:35:00,147,173.0,104.0
2023-08-12 11:35:00,150,0.0,0.0
2023-08-12 11:35:00,151,0.0,0.0
2023-08-12 11:35:00,152,0.0,0.0
2023-08-12 11:35:00,153,0.0,0.0
2023-08-12 11:35:00,154,235.0,134.0
2023-08-12 11:35:00,155,121.0,67.0
2023-08-12 11:35:00,156,392.994415,340.0
2023-08-12 11:35:00,158,0.0,0.0
2023-08-12 11:35:00,159,1003.0,795.0
2023-08-12 11:35:00,160,0.0,0.0
2023-08-12 11:35:00,161,300.0,220.0
2023-08-12 11:35:00,162,0.0,0.0
2023-08-12 11:35:00,166,0.0,0.0
2023-08-12 11:35:00,167,0.0,0.0
2023-08-12 11:35:00,168,0.0,0.0
2023-08-12 11:35:00,169,0.0,0.0
2023-08-12 11:35:00,170,0.0,0.0
2023-08-12 11:35:00,171,0.0,0.0
2023-08-12 11:35:00,172,0.0,0.0
2023-08-12 11:35:00,173,0.0,0.0
2023-08-12 11:35:00,174,0.0,0.0
2023-08-12 11:35:00,175,0.0,0.0
2023-08-12 11:35:00,176,280.0,153.557648
2023-08-12 11:35:00,177,147.0,107.0
2023-08-12 11:35:00,178,0.0,0.0
2023-08-12 11:35:00,179,0.0,0.0
2023-08-12 11:35:00,180,0.0,0.0
2023-08-12 11:35:00,181,149.5,115.997803
2023-08-12 11:35:00,182,149.5,115.997803
2023-08-12 11:35:00,183,173.0,120.0
2023-08-12 11:35:00,184,0.0,0.0
2023-08-12 11:35:00,185,0.0,0.0
2023-08-12 11:35:00,186,0.0,0.0
2023-08-12 11:35:00,187,0.0,0.0
2023-08-12 11:35:00,188,0.0,0.0
2023-08-12 11:35:00,189,0.0,0.0
2023-08-12 11:35:00,190,994.0,795.0
2023-08-12 11:35:00,191,994.0,795.0
2023-08-12 11:35:00,193,0.0,0.0
2023-08-12 11:35:00,194,0.0,0.0
2023-08-12 11:35:00,195,0.0,0.0
2023-08-12 11:35:00,196,35.0,35.0
2023-08-12 11:35:00,197,0.0,0.0
2023-08-12 11:35:00,198,0.0,0.0
2023-08-12 11:35:00,200,0.0,0.0
2023-08-12 11:35:00,207,0.0,0.0
2023-08-12 11:35:00,208,0.0,0.0
2023-08-12 11:35:00,209,0.0,0.0
2023-08-12 11:35:00,210,0.0,0.0
2023-08-12 11:35:00,211,0.0,0.0
2023-08-12 11:35:00,212,0.0,0.0
2023-08-12 11:35:00,213,0.0,0.0
2023-08-12 11:35:00,214,0.0,0.0
2023-08-12 11:35:00,215,0.0,0.0
2023-08-12 11:35:00,216,0.0,0.0
2023-08-12 11:35:00,217,23.25,20.99826
2023-08-12 11:35:00,218,23.25,20.99826
2023-08-12 11:35:00,219,23.25,20.99826
2023-08-12 11:35:00,220,23.25,20.99826
2023-08-12 11:35:00,231,0.0,0.0
2023-08-12 11:35:00,232,0.0,0.0
2023-08-12 11:35:00,233,0.0,0.0
2023-08-12 11:35:00,234,0.0,0.0
2023-08-12 11:35:00,237,0.0,0.0
2023-08-12 11:35:00,238,0.0,0.0
2023-08-12 11:35:00,240,278.0,200.0
2023-08-12 11:35:00,241,141.0,100.0
2023-08-12 11:35:00,242,0.0,0.0
2023-08-12 11:35:00,243,0.0,0.0
2023-08-12 11:35:00,244,0.0,0.0
2023-08-12 11:35:00,247,74.0,53.0
2023-08-12 11:35:00,248,0.0,0.0
2023-08-12 11:35:00,249,0.0,0.0
2023-08-12 11:35:00,250,154.0,99.425659
2023-08-12 11:35:00,251,154.0,99.590454
2023-08-12 11:35:00,252,180.0,130.0
2023-08-12 11:35:00,253,0.0,0.0
2023-08-12 11:35:00,254,0.0,0.0
2023-08-12 11:35:00,255,241.0,167.0
2023-08-12 11:35:00,256,241.0,167.0
2023-08-12 11:35:00,257,262.0,216.0
2023-08-12 11:35:00,258,247.0,162.007477
2023-08-12 11:35:00,259,247.0,162.007477
2023-08-12 11:35:00,260,246.0,208.0
2023-08-12 11:35:00,264,10.000229,5.000229
2023-08-12 11:35:00,265,10.000229,5.000229
2023-08-12 11:35:00,266,0.0,0.0
2023-08-12 11:35:00,267,0.0,0.0
2023-08-12 11:35:00,268,0.0,0.0
2023-08-12 11:35:00,269,0.0,0.0
2023-08-12 11:35:00,270,0.0,0.0
2023-08-12 11:35:00,271,0.0,0.0
2023-08-12 11:35:00,272,0.0,0.0
2023-08-12 11:35:00,273,0.0,0.0
2023-08-12 11:35:00,274,0.0,0.0
2023-08-12 11:35:00,275,0.0,0.0
2023-08-12 11:35:00,276,0.0,0.0
2023-08-12 11:35:00,277,27.081472,0.0
2023-08-12 11:35:00,278,67.0,50.0
2023-08-12 11:35:00,279,0.0,0.0
2023-08-12 11:35:00,280,0.0,0.0
2023-08-12 11:35:00,281,0.0,0.0
2023-08-12 11:35:00,282,0.0,0.0
2023-08-12 11:35:00,283,0.0,0.0
2023-08-12 11:35:00,284,0.0,0.0
2023-08-12 11:35:00,285,0.0,0.0
2023-08-12 11:35:00,286,0.0,0.0
2023-08-12 11:35:00,287,0.0,0.0
2023-08-12 11:35:00,288,0.0,0.0
2023-08-12 11:35:00,289,0.0,0.0
2023-08-12 11:35:00,290,0.0,0.0
2023-08-12 11:35:00,291,0.0,0.0
2023-08-12 11:35:00,292,0.0,0.0
2023-08-12 11:35:00,293,0.0,0.0
2023-08-12 11:35:00,294,0.0,0.0
2023-08-12 11:35:00,299,0.0,0.0
2023-08-12 11:35:00,300,0.0,0.0
2023-08-12 11:35:00,301,0.0,0.0
2023-08-12 11:35:00,302,0.0,0.0
2023-08-12 11:35:00,303,0.0,0.0
2023-08-12 11:35:00,304,0.0,0.0
2023-08-12 11:35:00,305,311.785522,215.001404
2023-08-12 11:35:00,306,0.0,0.0
2023-08-12 11:35:00,307,0.0,0.0
2023-08-12 11:35:00,308,140.5,119.995728
2023-08-12 11:35:00,309,0.0,0.0
2023-08-12 11:35:00,310,80.0,61.0
2023-08-12 11:35:00,311,145.0,119.995728
2023-08-12 11:35:00,312,0.0,0.0
2023-08-12 11:35:00,313,82.5,61.0
2023-08-12 11:35:00,314,0.0,0.0
2023-08-12 11:35:00,315,143.0,129.998169
2023-08-12 11:35:00,316,81.5,64.999084
2023-08-12 11:35:00,317,139.0,129.998169
2023-08-12 11:35:00,318,0.0,0.0
2023-08-12 11:35:00,319,81.5,64.999084
2023-08-12 11:35:00,320,0.0,0.0
2023-08-12 11:35:00,321,0.0,0.0
2023-08-12 11:35:00,322,0.0,0.0
2023-08-12 11:35:00,323,164.5,122.0
2023-08-12 11:35:00,324,164.5,122.0
2023-08-12 11:35:00,325,176.0,136.0
2023-08-12 11:35:00,326,140.5,135.0
2023-08-12 11:35:00,327,137.939835,135.0
2023-08-12 11:35:00,328,175.0,150.0
2023-08-12 11:35:00,329,0.0,0.0
2023-08-12 11:35:00,330,0.0,0.0
2023-08-12 11:35:00,331,816.0,653.408508
2023-08-12 11:35:00,332,813.0,647.869263
2023-08-12 11:35:00,333,0.0,0.0
2023-08-12 11:35:00,334,0.0,0.0
2023-08-12 11:35:00,335,0.0,0.0
2023-08-12 11:35:00,336,0.0,0.0
2023-08-12 11:35:00,337,39.5,39.0
2023-08-12 11:35:00,338,0.0,0.0
2023-08-12 11:35:00,339,16.5,15.0
2023-08-12 11:35:00,340,818.0,676.08728
2023-08-12 11:35:00,341,817.0,676.170288
2023-08-12 11:35:00,342,166.0,135.0
2023-08-12 11:35:00,343,167.0,135.0
2023-08-12 11:35:00,344,0.0,0.0
2023-08-12 11:35:00,345,0.0,0.0
2023-08-12 11:35:00,346,114.0,80.0
2023-08-12 11:35:00,347,188.0,163.0
2023-08-12 11:35:00,348,0.0,0.0
2023-08-12 11:35:00,349,0.0,0.0
2023-08-12 11:35:00,350,0.0,0.0
2023-08-12 11:35:00,351,0.0,0.0
2023-08-12 11:35:00,352,0.0,0.0
2023-08-12 11:35:00,353,0.0,0.0
2023-08-12 11:35:00,354,0.0,0.0
2023-08-12 11:35:00,355,0.0,0.0
2023-08-12 11:35:00,356,0.0,0.0
2023-08-12 11:35:00,357,26.5,10.0
2023-08-12 11:35:00,358,20.0,10.000153
2023-08-12 11:35:00,359,0.0,0.0
2023-08-12 11:35:00,360,0.0,0.0
2023-08-12 11:35:00,361,23.0,7.0
2023-08-12 11:35:00,362,23.0,7.0
2023-08-12 11:35:00,363,0.0,0.0
2023-08-12 11:35:00,366,542.983765,479.897339
2023-08-12 11:35:00,367,0.0,0.0
2023-08-12 11:35:00,368,0.0,0.0
2023-08-12 11:35:00,369,0.0,0.0
2023-08-12 11:35:00,370,0.0,0.0
2023-08-12 11:35:00,371,0.0,0.0
2023-08-12 11:35:00,372,0.0,0.0
2023-08-12 11:35:00,373,0.0,0.0
2023-08-12 11:35:00,374,0.0,0.0
2023-08-12 11:35:00,375,0.0,0.0
2023-08-12 11:35:00,376,164.0,116.662704
2023-08-12 11:35:00,377,164.0,116.662704
2023-08-12 11:35:00,378,182.0,116.662704
2023-08-12 11:35:00,379,40.0,39.0
2023-08-12 11:35:00,380,0.0,0.0
2023-08-12 11:35:00,381,16.0,11.0
2023-08-12 11:35:00,382,0.0,0.0
2023-08-12 11:35:00,383,0.0,0.0
2023-08-12 11:35:00,384,0.0,0.0
2023-08-12 11:35:00,385,268.5,181.044983
2023-08-12 11:35:00,386,268.5,181.83844
2023-08-12 11:35:00,387,275.0,202.0
2023-08-12 11:35:00,388,268.0,181.319641
2023-08-12 11:35:00,389,268.0,180.755005
2023-08-12 11:35:00,390,275.0,202.0
2023-08-12 11:35:00,419,287.0,190.002136
2023-08-12 11:35:00,420,0.0,0.0
2023-08-12 11:35:00,421,159.5,95.001068
2023-08-12 11:35:00,422,252.0,180.0
2023-08-12 11:35:00,423,252.0,180.0
2023-08-12 11:35:00,432,280.0,216.0
2023-08-12 11:35:00,433,374.242004,254.0
2023-08-12 11:35:00,434,268.5,180.013397
2023-08-12 11:35:00,435,268.5,180.013397
2023-08-12 11:35:00,436,271.0,180.013397
2023-08-12 11:35:00,437,271.0,180.013397
2023-08-12 11:35:00,438,272.0,208.0
2023-08-12 11:35:00,439,275.0,208.0
2023-08-12 11:35:00,440,0.0,0.0
2023-08-12 11:35:00,441,0.0,0.0
2023-08-12 11:35:00,442,0.0,0.0
2023-08-12 11:35:00,443,0.0,0.0
2023-08-12 11:35:00,444,0.0,0.0
2023-08-12 11:35:00,450,221.0,217.0
2023-08-12 11:35:00,451,84.0,84.0
2023-08-12 11:35:00,452,241.0,237.0
2023-08-12 11:35:00,453,113.0,113.0
2023-08-12 11:35:00,459,385.009399,264.399994
2023-08-12 11:35:00,467,12.0,5.000153
2023-08-12 11:35:00,468,12.0,4.000366
2023-08-12 11:35:00,469,5.000153,1.600391
2023-08-12 11:35:00,471,0.0,0.0
2023-08-12 11:35:00,472,218.0,180.0
2023-08-12 11:35:00,473,125.0,90.0
2023-08-12 11:35:00,474,221.0,180.0
2023-08-12 11:35:00,475,125.0,90.0
2023-08-12 11:35:00,477,244.5,164.0
2023-08-12 11:35:00,478,244.5,164.0
2023-08-12 11:35:00,479,252.0,163.986282
2023-08-12 11:35:00,480,242.5,164.0
2023-08-12 11:35:00,481,242.5,164.0
2023-08-12 11:35:00,482,250.0,163.986282
2023-08-12 11:35:00,485,45.0,20.00061
2023-08-12 11:35:00,486,0.0,0.0
2023-08-12 11:35:00,487,0.0,0.0
2023-08-12 11:35:00,488,22.999725,13.000565
2023-08-12 11:35:00,489,993.0,795.0
2023-08-12 11:35:00,490,998.0,795.0
2023-08-12 11:35:00,491,966.0,791.0
2023-08-12 11:35:00,492,968.0,786.0
2023-08-12 11:35:00,493,992.0,795.0
2023-08-12 11:35:00,494,989.0,795.0
2023-08-12 11:35:00,495,0.0,0.0
2023-08-12 11:35:00,496,0.0,0.0
2023-08-12 11:35:00,497,400.0,240.0
2023-08-12 11:35:00,498,0.0,0.0
2023-08-12 11:35:00,499,0.0,0.0
2023-08-12 11:35:00,501,280.5,158.003479
2023-08-12 11:35:00,502,264.540527,264.540527
2023-08-12 11:35:00,503,286.0,200.0
2023-08-12 11:35:00,507,135.0,59.001785
2023-08-12 11:35:00,508,139.199997,106.0
2023-08-12 11:35:00,511,0.0,0.0
2023-08-12 11:35:00,512,0.0,0.0
2023-08-12 11:35:00,513,330.0,150.0
2023-08-12 11:35:00,514,139.0,120.0
2023-08-12 11:35:00,516,850.012939,749.988525
2023-08-12 11:35:00,521,939.0,796.267212
2023-08-12 11:35:00,522,939.0,577.0
2023-08-12 11:35:00,523,0.0,0.0
2023-08-12 11:35:00,524,0.0,0.0
2023-08-12 11:35:00,525,0.0,0.0
2023-08-12 11:35:00,526,259.0,131.0
2023-08-12 11:35:00,527,1357.0,1058.099976
2023-08-12 11:35:00,528,259.0,131.0
2023-08-12 11:35:00,529,0.0,0.0
2023-08-12 11:35:00,530,994.0,773.430664
2023-08-12 11:35:00,533,0.0,0.0
2023-08-12 11:35:00,534,0.0,0.0
2023-08-12 11:35:00,535,95.666664,32.26532
2023-08-12 11:35:00,536,95.666664,31.5
2023-08-12 11:35:00,537,95.666664,31.5
2023-08-12 11:35:00,538,153.0,123.0
2023-08-12 11:35:00,539,328.0,168.0
2023-08-12 11:35:00,540,164.0,84.0
2023-08-12 11:35:00,541,0.0,0.0
2023-08-12 11:35:00,542,0.0,0.0
2023-08-12 11:35:00,544,1012.0,795.0
2023-08-12 11:35:00,545,1012.0,795.0
2023-08-12 11:35:00,546,250.0,186.0
2023-08-12 11:35:00,547,250.0,186.0
2023-08-12 11:35:00,548,300.0,252.0
2023-08-12 11:35:00,549,229.0,120.0
2023-08-12 11:35:00,550,118.0,90.0
2023-08-12 11:35:00,554,0.0,0.0
2023-08-12 11:35:00,555,768.649719,665.414062
2023-08-12 11:35:00,556,0.0,0.0
2023-08-12 11:35:00,557,0.0,0.0
2023-08-12 11:40:00,1,1.753002,0.0
2023-08-12 11:40:00,2,0.0,0.0
2023-08-12 11:40:00,3,0.0,0.0
2023-08-12 11:40:00,4,419.847717,364.991486
2023-08-12 11:40:00,5,0.0,0.0
2023-08-12 11:40:00,6,412.67749,364.991486
2023-08-12 11:40:00,7,423.666016,364.991486
2023-08-12 11:40:00,8,0.0,0.0
2023-08-12 11:40:00,9,479.79837,364.917023
2023-08-12 11:40:00,10,0.0,0.0
2023-08-12 11:40:00,11,0.0,0.0
2023-08-12 11:40:00,12,0.0,0.0
2023-08-12 11:40:00,15,0.0,0.0
2023-08-12 11:40:00,16,514.716064,478.64209
2023-08-12 11:40:00,17,461.732666,421.732666
2023-08-12 11:40:00,18,0.0,0.0
2023-08-12 11:40:00,27,615.0,615.0
2023-08-12 11:40:00,28,0.0,0.0
2023-08-12 11:40:00,29,612.0,612.0
2023-08-12 11:40:00,33,0.0,0.0
2023-08-12 11:40:00,36,984.0,795.0
2023-08-12 11:40:00,37,979.0,795.0
2023-08-12 11:40:00,43,0.0,0.0
2023-08-12 11:40:00,46,506.0,445.009064
2023-08-12 11:40:00,47,0.0,0.0
2023-08-12 11:40:00,48,462.688873,409.872833
2023-08-12 11:40:00,49,0.0,0.0
2023-08-12 11:40:00,50,0.0,0.0
2023-08-12 11:40:00,51,463.0,405.012726
2023-08-12 11:40:00,52,0.0,0.0
2023-08-12 11:40:00,53,0.0,0.0
2023-08-12 11:40:00,54,0.0,0.0
2023-08-12 11:40:00,55,0.0,0.0
2023-08-12 11:40:00,56,0.0,0.0
2023-08-12 11:40:00,57,0.0,0.0
2023-08-12 11:40:00,58,0.0,0.0
2023-08-12 11:40:00,59,0.0,0.0
2023-08-12 11:40:00,60,0.0,0.0
2023-08-12 11:40:00,61,463.0,396.436188
2023-08-12 11:40:00,62,0.0,0.0
2023-08-12 11:40:00,63,0.0,0.0
2023-08-12 11:40:00,64,461.0,391.522522
2023-08-12 11:40:00,65,0.0,0.0
2023-08-12 11:40:00,66,423.41153,370.64505
2023-08-12 11:40:00,67,436.206451,373.893341
2023-08-12 11:40:00,68,0.0,0.0
2023-08-12 11:40:00,69,0.0,0.0
2023-08-12 11:40:00,70,930.0,850.928467
2023-08-12 11:40:00,71,43.5,25.002136
2023-08-12 11:40:00,72,43.5,25.002136
2023-08-12 11:40:00,73,0.0,0.0
2023-08-12 11:40:00,74,0.0,0.0
2023-08-12 11:40:00,75,0.0,0.0
2023-08-12 11:40:00,76,0.0,0.0
2023-08-12 11:40:00,77,0.0,0.0
2023-08-12 11:40:00,78,0.0,0.0
2023-08-12 11:40:00,79,159.0,110.005325
2023-08-12 11:40:00,80,79.5,65.0
2023-08-12 11:40:00,83,430.56662,378.010803
2023-08-12 11:40:00,84,0.0,0.0
2023-08-12 11:40:00,85,449.745941,394.09729
2023-08-12 11:40:00,86,0.0,0.0
2023-08-12 11:40:00,87,380.0,329.583588
2023-08-12 11:40:00,88,0.0,0.0
2023-08-12 11:40:00,89,455.993927,373.309204
2023-08-12 11:40:00,90,0.0,0.0
2023-08-12 11:40:00,91,0.0,0.0
2023-08-12 11:40:00,92,947.077881,772.936951
2023-08-12 11:40:00,95,0.0,0.0
2023-08-12 11:40:00,96,0.0,0.0
2023-08-12 11:40:00,97,0.0,0.0
2023-08-12 11:40:00,98,0.0,0.0
2023-08-12 11:40:00,99,0.0,0.0
2023-08-12 11:40:00,100,0.0,0.0
2023-08-12 11:40:00,101,0.0,0.0
2023-08-12 11:40:00,102,0.0,0.0
2023-08-12 11:40:00,103,0.0,0.0
2023-08-12 11:40:00,104,0.0,0.0
2023-08-12 11:40:00,105,0.0,0.0
2023-08-12 11:40:00,106,0.0,0.0
2023-08-12 11:40:00,107,0.0,0.0
2023-08-12 11:40:00,108,0.0,0.0
2023-08-12 11:40:00,112,0.0,0.0
2023-08-12 11:40:00,113,0.0,0.0
2023-08-12 11:40:00,114,0.0,0.0
2023-08-12 11:40:00,115,921.0,776.145142
2023-08-12 11:40:00,116,0.0,0.0
2023-08-12 11:40:00,117,0.0,0.0
2023-08-12 11:40:00,118,0.0,0.0
2023-08-12 11:40:00,119,0.0,0.0
2023-08-12 11:40:00,120,104.5,60.000153
2023-08-12 11:40:00,126,0.0,0.0
2023-08-12 11:40:00,127,11.0,8.0
2023-08-12 11:40:00,128,993.0,750.0
2023-08-12 11:40:00,129,991.0,750.0
2023-08-12 11:40:00,130,0.0,0.0
2023-08-12 11:40:00,131,984.0,718.0
2023-08-12 11:40:00,132,940.0,758.0
2023-08-12 11:40:00,133,961.0,755.0
2023-08-12 11:40:00,134,0.0,0.0
2023-08-12 11:40:00,135,291.0,234.107147
2023-08-12 11:40:00,136,0.0,0.0
2023-08-12 11:40:00,137,0.0,0.0
2023-08-12 11:40:00,138,0.0,0.0
2023-08-12 11:40:00,139,278.5,193.0
2023-08-12 11:40:00,140,0.0,0.0
2023-08-12 11:40:00,141,135.0,94.0
2023-08-12 11:40:00,142,160.0,88.0
2023-08-12 11:40:00,143,160.0,88.907463
2023-08-12 11:40:00,144,178.0,104.0
2023-08-12 11:40:00,145,157.5,88.436272
2023-08-12 11:40:00,146,157.5,88.200645
2023-08-12 11:40:00,147,173.0,104.0
2023-08-12 11:40:00,150,0.0,0.0
2023-08-12 11:40:00,151,0.0,0.0
2023-08-12 11:40:00,152,0.0,0.0
2023-08-12 11:40:00,153,0.0,0.0
2023-08-12 11:40:00,154,235.0,134.0
2023-08-12 11:40:00,155,121.0,67.0
2023-08-12 11:40:00,156,392.994415,340.0
2023-08-12 11:40:00,158,0.0,0.0
2023-08-12 11:40:00,159,1003.0,795.0
2023-08-12 11:40:00,160,0.0,0.0
2023-08-12 11:40:00,161,300.0,220.0
2023-08-12 11:40:00,162,0.0,0.0
2023-08-12 11:40:00,166,0.0,0.0
2023-08-12 11:40:00,167,0.0,0.0
2023-08-12 11:40:00,168,0.0,0.0
2023-08-12 11:40:00,169,0.0,0.0
2023-08-12 11:40:00,170,0.0,0.0
2023-08-12 11:40:00,171,0.0,0.0
2023-08-12 11:40:00,172,0.0,0.0
2023-08-12 11:40:00,173,0.0,0.0
2023-08-12 11:40:00,174,0.0,0.0
2023-08-12 11:40:00,175,0.0,0.0
2023-08-12 11:40:00,176,280.0,153.843781
2023-08-12 11:40:00,177,147.0,107.0
2023-08-12 11:40:00,178,0.0,0.0
2023-08-12 11:40:00,179,0.0,0.0
2023-08-12 11:40:00,180,0.0,0.0
2023-08-12 11:40:00,181,149.5,115.997803
2023-08-12 11:40:00,182,149.5,115.997803
2023-08-12 11:40:00,183,173.0,120.0
2023-08-12 11:40:00,184,0.0,0.0
2023-08-12 11:40:00,185,0.0,0.0
2023-08-12 11:40:00,186,0.0,0.0
2023-08-12 11:40:00,187,0.0,0.0
2023-08-12 11:40:00,188,0.0,0.0
2023-08-12 11:40:00,189,0.0,0.0
2023-08-12 11:40:00,190,994.0,795.0
2023-08-12 11:40:00,191,994.0,795.0
2023-08-12 11:40:00,193,0.0,0.0
2023-08-12 11:40:00,194,0.0,0.0
2023-08-12 11:40:00,195,0.0,0.0
2023-08-12 11:40:00,196,35.0,35.0
2023-08-12 11:40:00,197,0.0,0.0
2023-08-12 11:40:00,198,200.0,120.0
2023-08-12 11:40:00,200,0.0,0.0
2023-08-12 11:40:00,207,0.0,0.0
2023-08-12 11:40:00,208,0.0,0.0
2023-08-12 11:40:00,209,0.0,0.0
2023-08-12 11:40:00,210,0.0,0.0
2023-08-12 11:40:00,211,0.0,0.0
2023-08-12 11:40:00,212,0.0,0.0
2023-08-12 11:40:00,213,0.0,0.0
2023-08-12 11:40:00,214,0.0,0.0
2023-08-12 11:40:00,215,0.0,0.0
2023-08-12 11:40:00,216,0.0,0.0
2023-08-12 11:40:00,217,23.25,20.99826
2023-08-12 11:40:00,218,23.25,20.99826
2023-08-12 11:40:00,219,23.25,20.99826
2023-08-12 11:40:00,220,23.25,20.99826
2023-08-12 11:40:00,231,0.0,0.0
2023-08-12 11:40:00,232,0.0,0.0
2023-08-12 11:40:00,233,0.0,0.0
2023-08-12 11:40:00,234,0.0,0.0
2023-08-12 11:40:00,237,0.0,0.0
2023-08-12 11:40:00,238,0.0,0.0
2023-08-12 11:40:00,240,278.0,200.0
2023-08-12 11:40:00,241,141.0,100.0
2023-08-12 11:40:00,242,0.0,0.0
2023-08-12 11:40:00,243,0.0,0.0
2023-08-12 11:40:00,244,0.0,0.0
2023-08-12 11:40:00,247,74.0,53.0
2023-08-12 11:40:00,248,0.0,0.0
2023-08-12 11:40:00,249,0.0,0.0
2023-08-12 11:40:00,250,154.0,99.46228
2023-08-12 11:40:00,251,154.0,99.700317
2023-08-12 11:40:00,252,180.0,130.0
2023-08-12 11:40:00,253,0.0,0.0
2023-08-12 11:40:00,254,0.0,0.0
2023-08-12 11:40:00,255,241.0,167.0
2023-08-12 11:40:00,256,241.0,167.0
2023-08-12 11:40:00,257,262.0,216.0
2023-08-12 11:40:00,258,247.0,162.007477
2023-08-12 11:40:00,259,247.0,162.007477
2023-08-12 11:40:00,260,246.0,208.0
2023-08-12 11:40:00,264,10.000229,5.000229
2023-08-12 11:40:00,265,10.000229,5.000229
2023-08-12 11:40:00,266,0.0,0.0
2023-08-12 11:40:00,267,0.0,0.0
2023-08-12 11:40:00,268,0.0,0.0
2023-08-12 11:40:00,269,0.0,0.0
2023-08-12 11:40:00,270,0.0,0.0
2023-08-12 11:40:00,271,0.0,0.0
2023-08-12 11:40:00,272,0.0,0.0
2023-08-12 11:40:00,273,0.0,0.0
2023-08-12 11:40:00,274,0.0,0.0
2023-08-12 11:40:00,275,0.0,0.0
2023-08-12 11:40:00,276,0.0,0.0
2023-08-12 11:40:00,277,26.939581,0.0
2023-08-12 11:40:00,278,67.0,50.0
2023-08-12 11:40:00,279,0.0,0.0
2023-08-12 11:40:00,280,0.0,0.0
2023-08-12 11:40:00,281,0.0,0.0
2023-08-12 11:40:00,282,0.0,0.0
2023-08-12 11:40:00,283,0.0,0.0
2023-08-12 11:40:00,284,0.0,0.0
2023-08-12 11:40:00,285,0.0,0.0
2023-08-12 11:40:00,286,0.0,0.0
2023-08-12 11:40:00,287,0.0,0.0
2023-08-12 11:40:00,288,0.0,0.0
2023-08-12 11:40:00,289,0.0,0.0
2023-08-12 11:40:00,290,0.0,0.0
2023-08-12 11:40:00,291,0.0,0.0
2023-08-12 11:40:00,292,0.0,0.0
2023-08-12 11:40:00,293,0.0,0.0
2023-08-12 11:40:00,294,0.0,0.0
2023-08-12 11:40:00,299,0.0,0.0
2023-08-12 11:40:00,300,0.0,0.0
2023-08-12 11:40:00,301,0.0,0.0
2023-08-12 11:40:00,302,0.0,0.0
2023-08-12 11:40:00,303,0.0,0.0
2023-08-12 11:40:00,304,0.0,0.0
2023-08-12 11:40:00,305,316.052368,215.001404
2023-08-12 11:40:00,306,0.0,0.0
2023-08-12 11:40:00,307,0.0,0.0
2023-08-12 11:40:00,308,140.5,125.000763
2023-08-12 11:40:00,309,0.0,0.0
2023-08-12 11:40:00,310,80.0,62.500381
2023-08-12 11:40:00,311,145.0,125.000763
2023-08-12 11:40:00,312,0.0,0.0
2023-08-12 11:40:00,313,82.5,62.500381
2023-08-12 11:40:00,314,0.0,0.0
2023-08-12 11:40:00,315,143.0,129.998169
2023-08-12 11:40:00,316,81.5,64.999084
2023-08-12 11:40:00,317,139.0,129.998169
2023-08-12 11:40:00,318,0.0,0.0
2023-08-12 11:40:00,319,81.5,64.999084
2023-08-12 11:40:00,320,0.0,0.0
2023-08-12 11:40:00,321,0.0,0.0
2023-08-12 11:40:00,322,0.0,0.0
2023-08-12 11:40:00,323,164.5,122.0
2023-08-12 11:40:00,324,164.5,122.0
2023-08-12 11:40:00,325,176.0,136.0
2023-08-12 11:40:00,326,140.5,135.0
2023-08-12 11:40:00,327,138.063828,135.0
2023-08-12 11:40:00,328,175.0,150.0
2023-08-12 11:40:00,329,0.0,0.0
2023-08-12 11:40:00,330,0.0,0.0
2023-08-12 11:40:00,331,816.0,654.582397
2023-08-12 11:40:00,332,813.0,646.571289
2023-08-12 11:40:00,333,0.0,0.0
2023-08-12 11:40:00,334,0.0,0.0
2023-08-12 11:40:00,335,0.0,0.0
2023-08-12 11:40:00,336,0.0,0.0
2023-08-12 11:40:00,337,39.5,39.0
2023-08-12 11:40:00,338,0.0,0.0
2023-08-12 11:40:00,339,16.5,15.0
2023-08-12 11:40:00,340,818.0,675.216187
2023-08-12 11:40:00,341,817.0,675.340576
2023-08-12 11:40:00,342,166.0,135.0
2023-08-12 11:40:00,343,167.0,135.0
2023-08-12 11:40:00,344,0.0,0.0
2023-08-12 11:40:00,345,0.0,0.0
2023-08-12 11:40:00,346,114.0,80.0
2023-08-12 11:40:00,347,188.0,163.0
2023-08-12 11:40:00,348,0.0,0.0
2023-08-12 11:40:00,349,0.0,0.0
2023-08-12 11:40:00,350,0.0,0.0
2023-08-12 11:40:00,351,0.0,0.0
2023-08-12 11:40:00,352,0.0,0.0
2023-08-12 11:40:00,353,0.0,0.0
2023-08-12 11:40:00,354,0.0,0.0
2023-08-12 11:40:00,355,0.0,0.0
2023-08-12 11:40:00,356,0.0,0.0
2023-08-12 11:40:00,357,26.5,10.0
2023-08-12 11:40:00,358,20.0,10.000153
2023-08-12 11:40:00,359,0.0,0.0
2023-08-12 11:40:00,360,0.0,0.0
2023-08-12 11:40:00,361,23.0,7.0
2023-08-12 11:40:00,362,23.0,7.0
2023-08-12 11:40:00,363,0.0,0.0
2023-08-12 11:40:00,366,542.883911,479.897339
2023-08-12 11:40:00,367,0.0,0.0
2023-08-12 11:40:00,368,0.0,0.0
2023-08-12 11:40:00,369,0.0,0.0
2023-08-12 11:40:00,370,0.0,0.0
2023-08-12 11:40:00,371,0.0,0.0
2023-08-12 11:40:00,372,0.0,0.0
2023-08-12 11:40:00,373,0.0,0.0
2023-08-12 11:40:00,374,0.0,0.0
2023-08-12 11:40:00,375,0.0,0.0
2023-08-12 11:40:00,376,164.0,116.662704
2023-08-12 11:40:00,377,164.0,116.662704
2023-08-12 11:40:00,378,182.0,116.662704
2023-08-12 11:40:00,379,40.0,39.0
2023-08-12 11:40:00,380,0.0,0.0
2023-08-12 11:40:00,381,16.0,11.0
2023-08-12 11:40:00,382,0.0,0.0
2023-08-12 11:40:00,383,0.0,0.0
2023-08-12 11:40:00,384,0.0,0.0
2023-08-12 11:40:00,385,268.5,181.044983
2023-08-12 11:40:00,386,268.5,181.182312
2023-08-12 11:40:00,387,275.0,202.0
2023-08-12 11:40:00,388,268.0,181.319641
2023-08-12 11:40:00,389,268.0,180.755005
2023-08-12 11:40:00,390,275.0,202.0
2023-08-12 11:40:00,419,287.0,190.002136
2023-08-12 11:40:00,420,0.0,0.0
2023-08-12 11:40:00,421,159.5,95.001068
2023-08-12 11:40:00,422,252.0,180.0
2023-08-12 11:40:00,423,252.0,180.0
2023-08-12 11:40:00,432,280.0,216.0
2023-08-12 11:40:00,433,408.0,254.0
2023-08-12 11:40:00,434,268.5,180.013397
2023-08-12 11:40:00,435,268.5,180.013397
2023-08-12 11:40:00,436,271.0,180.013397
2023-08-12 11:40:00,437,271.0,180.013397
2023-08-12 11:40:00,438,272.0,208.0
2023-08-12 11:40:00,439,275.0,208.0
2023-08-12 11:40:00,440,0.0,0.0
2023-08-12 11:40:00,441,0.0,0.0
2023-08-12 11:40:00,442,0.0,0.0
2023-08-12 11:40:00,443,0.0,0.0
2023-08-12 11:40:00,444,0.0,0.0
2023-08-12 11:40:00,450,221.0,217.0
2023-08-12 11:40:00,451,84.0,84.0
2023-08-12 11:40:00,452,241.0,237.0
2023-08-12 11:40:00,453,113.0,113.0
2023-08-12 11:40:00,459,386.001526,264.399994
2023-08-12 11:40:00,467,12.0,5.000153
2023-08-12 11:40:00,468,12.0,4.000366
2023-08-12 11:40:00,469,5.000153,1.600391
2023-08-12 11:40:00,471,0.0,0.0
2023-08-12 11:40:00,472,218.0,180.0
2023-08-12 11:40:00,473,125.0,90.0
2023-08-12 11:40:00,474,221.0,180.0
2023-08-12 11:40:00,475,125.0,90.0
2023-08-12 11:40:00,477,244.5,164.0
2023-08-12 11:40:00,478,244.5,164.0
2023-08-12 11:40:00,479,252.0,163.986282
2023-08-12 11:40:00,480,242.5,164.0
2023-08-12 11:40:00,481,242.5,164.0
2023-08-12 11:40:00,482,250.0,163.986282
2023-08-12 11:40:00,485,45.0,20.00061
2023-08-12 11:40:00,486,0.0,0.0
2023-08-12 11:40:00,487,0.0,0.0
2023-08-12 11:40:00,488,22.999725,13.000565
2023-08-12 11:40:00,489,993.0,795.0
2023-08-12 11:40:00,490,998.0,795.0
2023-08-12 11:40:00,491,966.0,791.0
2023-08-12 11:40:00,492,968.0,786.0
2023-08-12 11:40:00,493,992.0,795.0
2023-08-12 11:40:00,494,989.0,795.0
2023-08-12 11:40:00,495,0.0,0.0
2023-08-12 11:40:00,496,0.0,0.0
2023-08-12 11:40:00,497,400.0,240.0
2023-08-12 11:40:00,498,0.0,0.0
2023-08-12 11:40:00,499,0.0,0.0
2023-08-12 11:40:00,501,280.5,158.003479
2023-08-12 11:40:00,502,259.367676,259.367676
2023-08-12 11:40:00,503,286.0,200.0
2023-08-12 11:40:00,507,135.0,59.001785
2023-08-12 11:40:00,508,139.199997,106.0
2023-08-12 11:40:00,511,0.0,0.0
2023-08-12 11:40:00,512,0.0,0.0
2023-08-12 11:40:00,513,330.0,150.0
2023-08-12 11:40:00,514,139.0,120.0
2023-08-12 11:40:00,516,850.012939,749.988525
2023-08-12 11:40:00,521,939.0,770.005371
2023-08-12 11:40:00,522,939.0,577.0
2023-08-12 11:40:00,523,0.0,0.0
2023-08-12 11:40:00,524,0.0,0.0
2023-08-12 11:40:00,525,0.0,0.0
2023-08-12 11:40:00,526,259.0,131.0
2023-08-12 11:40:00,527,1357.0,1058.099976
2023-08-12 11:40:00,528,259.0,131.0
2023-08-12 11:40:00,529,0.0,0.0
2023-08-12 11:40:00,530,994.0,774.502441
2023-08-12 11:40:00,533,0.0,0.0
2023-08-12 11:40:00,534,0.0,0.0
2023-08-12 11:40:00,535,95.666664,31.88765
2023-08-12 11:40:00,536,95.666664,31.5
2023-08-12 11:40:00,537,95.666664,31.5
2023-08-12 11:40:00,538,153.0,123.0
2023-08-12 11:40:00,539,328.0,168.0
2023-08-12 11:40:00,540,164.0,84.0
2023-08-12 11:40:00,541,0.0,0.0
2023-08-12 11:40:00,542,0.0,0.0
2023-08-12 11:40:00,544,1012.0,795.0
2023-08-12 11:40:00,545,1012.0,795.0
2023-08-12 11:40:00,546,250.0,186.0
2023-08-12 11:40:00,547,250.0,186.0
2023-08-12 11:40:00,548,300.0,252.0
2023-08-12 11:40:00,549,229.0,120.0
2023-08-12 11:40:00,550,118.0,90.0
2023-08-12 11:40:00,554,0.0,0.0
2023-08-12 11:40:00,555,768.649719,665.414062
2023-08-12 11:40:00,556,0.0,0.0
2023-08-12 11:40:00,557,0.0,0.0
2023-08-12 11:45:00,1,0.0,0.0
2023-08-12 11:45:00,2,0.0,0.0
2023-08-12 11:45:00,3,0.0,0.0
2023-08-12 11:45:00,4,430.137695,364.991486
2023-08-12 11:45:00,5,0.0,0.0
2023-08-12 11:45:00,6,420.865356,364.991486
2023-08-12 11:45:00,7,441.101166,364.991486
2023-08-12 11:45:00,8,0.0,0.0
2023-08-12 11:45:00,9,479.79837,374.914734
2023-08-12 11:45:00,10,0.0,0.0
2023-08-12 11:45:00,11,0.0,0.0
2023-08-12 11:45:00,12,0.0,0.0
2023-08-12 11:45:00,15,0.0,0.0
2023-08-12 11:45:00,16,514.624512,482.547058
2023-08-12 11:45:00,17,462.397308,422.397308
2023-08-12 11:45:00,18,0.0,0.0
2023-08-12 11:45:00,27,615.0,615.0
2023-08-12 11:45:00,28,0.0,0.0
2023-08-12 11:45:00,29,612.0,612.0
2023-08-12 11:45:00,33,0.0,0.0
2023-08-12 11:45:00,36,984.0,795.0
2023-08-12 11:45:00,37,979.0,795.0
2023-08-12 11:45:00,43,0.0,0.0
2023-08-12 11:45:00,46,506.0,447.444763
2023-08-12 11:45:00,47,0.0,0.0
2023-08-12 11:45:00,48,462.688873,409.872833
2023-08-12 11:45:00,49,0.0,0.0
2023-08-12 11:45:00,50,0.0,0.0
2023-08-12 11:45:00,51,463.0,405.012726
2023-08-12 11:45:00,52,0.0,0.0
2023-08-12 11:45:00,53,0.0,0.0
2023-08-12 11:45:00,54,0.0,0.0
2023-08-12 11:45:00,55,0.0,0.0
2023-08-12 11:45:00,56,0.0,0.0
2023-08-12 11:45:00,57,0.0,0.0
2023-08-12 11:45:00,58,0.0,0.0
2023-08-12 11:45:00,59,0.0,0.0
2023-08-12 11:45:00,60,0.0,0.0
2023-08-12 11:45:00,61,463.0,396.714752
2023-08-12 11:45:00,62,0.0,0.0
2023-08-12 11:45:00,63,0.0,0.0
2023-08-12 11:45:00,64,461.0,393.00058
2023-08-12 11:45:00,65,0.0,0.0
2023-08-12 11:45:00,66,423.41153,370.64505
2023-08-12 11:45:00,67,436.206451,373.893341
2023-08-12 11:45:00,68,0.0,0.0
2023-08-12 11:45:00,69,0.0,0.0
2023-08-12 11:45:00,70,930.0,850.928467
2023-08-12 11:45:00,71,43.5,25.002136
2023-08-12 11:45:00,72,43.5,25.002136
2023-08-12 11:45:00,73,0.0,0.0
2023-08-12 11:45:00,74,0.0,0.0
2023-08-12 11:45:00,75,0.0,0.0
2023-08-12 11:45:00,76,0.0,0.0
2023-08-12 11:45:00,77,0.0,0.0
2023-08-12 11:45:00,78,0.0,0.0
2023-08-12 11:45:00,79,159.0,110.005325
2023-08-12 11:45:00,80,79.5,65.0
2023-08-12 11:45:00,83,430.56662,379.079102
2023-08-12 11:45:00,84,0.0,0.0
2023-08-12 11:45:00,85,449.845184,399.043884
2023-08-12 11:45:00,86,0.0,0.0
2023-08-12 11:45:00,87,380.0,329.583588
2023-08-12 11:45:00,88,0.0,0.0
2023-08-12 11:45:00,89,455.993927,371.117615
2023-08-12 11:45:00,90,0.0,0.0
2023-08-12 11:45:00,91,0.0,0.0
2023-08-12 11:45:00,92,947.260986,768.963867
2023-08-12 11:45:00,95,0.0,0.0
2023-08-12 11:45:00,96,0.0,0.0
2023-08-12 11:45:00,97,0.0,0.0
2023-08-12 11:45:00,98,0.0,0.0
2023-08-12 11:45:00,99,0.0,0.0
2023-08-12 11:45:00,100,0.0,0.0
2023-08-12 11:45:00,101,0.0,0.0
2023-08-12 11:45:00,102,0.0,0.0
2023-08-12 11:45:00,103,0.0,0.0
2023-08-12 11:45:00,104,0.0,0.0
2023-08-12 11:45:00,105,0.0,0.0
2023-08-12 11:45:00,106,0.0,0.0
2023-08-12 11:45:00,107,0.0,0.0
2023-08-12 11:45:00,108,0.0,0.0
2023-08-12 11:45:00,112,0.0,0.0
2023-08-12 11:45:00,113,0.0,0.0
2023-08-12 11:45:00,114,0.0,0.0
2023-08-12 11:45:00,115,921.0,763.859985
2023-08-12 11:45:00,116,0.0,0.0
2023-08-12 11:45:00,117,0.0,0.0
2023-08-12 11:45:00,118,0.0,0.0
2023-08-12 11:45:00,119,0.0,0.0
2023-08-12 11:45:00,120,104.5,60.000153
2023-08-12 11:45:00,126,0.0,0.0
2023-08-12 11:45:00,127,11.0,8.0
2023-08-12 11:45:00,128,993.0,750.0
2023-08-12 11:45:00,129,991.0,750.0
2023-08-12 11:45:00,130,0.0,0.0
2023-08-12 11:45:00,131,984.0,718.0
2023-08-12 11:45:00,132,940.0,758.0
2023-08-12 11:45:00,133,961.0,755.0
2023-08-12 11:45:00,134,0.0,0.0
2023-08-12 11:45:00,135,291.0,234.424316
2023-08-12 11:45:00,136,0.0,0.0
2023-08-12 11:45:00,137,0.0,0.0
2023-08-12 11:45:00,138,0.0,0.0
2023-08-12 11:45:00,139,278.5,193.0
2023-08-12 11:45:00,140,0.0,0.0
2023-08-12 11:45:00,141,135.0,94.0
2023-08-12 11:45:00,142,160.0,88.0
2023-08-12 11:45:00,143,160.0,89.143059
2023-08-12 11:45:00,144,178.0,104.0
2023-08-12 11:45:00,145,157.5,88.671867
2023-08-12 11:45:00,146,157.5,88.436272
2023-08-12 11:45:00,147,173.0,104.0
2023-08-12 11:45:00,150,0.0,0.0
2023-08-12 11:45:00,151,0.0,0.0
2023-08-12 11:45:00,152,0.0,0.0
2023-08-12 11:45:00,153,0.0,0.0
2023-08-12 11:45:00,154,235.0,134.0
2023-08-12 11:45:00,155,121.0,67.0
2023-08-12 11:45:00,156,392.994415,340.0
2023-08-12 11:45:00,158,0.0,0.0
2023-08-12 11:45:00,159,1001.0,795.0
2023-08-12 11:45:00,160,0.0,0.0
2023-08-12 11:45:00,161,300.0,220.0
2023-08-12 11:45:00,162,0.0,0.0
2023-08-12 11:45:00,166,0.0,0.0
2023-08-12 11:45:00,167,0.0,0.0
2023-08-12 11:45:00,168,0.0,0.0
2023-08-12 11:45:00,169,0.0,0.0
2023-08-12 11:45:00,170,0.0,0.0
2023-08-12 11:45:00,171,0.0,0.0
2023-08-12 11:45:00,172,0.0,0.0
2023-08-12 11:45:00,173,0.0,0.0
2023-08-12 11:45:00,174,0.0,0.0
2023-08-12 11:45:00,175,0.0,0.0
2023-08-12 11:45:00,176,280.0,153.843781
2023-08-12 11:45:00,177,147.0,107.0
2023-08-12 11:45:00,178,0.0,0.0
2023-08-12 11:45:00,179,0.0,0.0
2023-08-12 11:45:00,180,0.0,0.0
2023-08-12 11:45:00,181,149.5,115.997803
2023-08-12 11:45:00,182,149.5,115.997803
2023-08-12 11:45:00,183,173.0,120.0
2023-08-12 11:45:00,184,0.0,0.0
2023-08-12 11:45:00,185,0.0,0.0
2023-08-12 11:45:00,186,0.0,0.0
2023-08-12 11:45:00,187,0.0,0.0
2023-08-12 11:45:00,188,0.0,0.0
2023-08-12 11:45:00,189,0.0,0.0
2023-08-12 11:45:00,190,994.0,795.0
2023-08-12 11:45:00,191,994.0,795.0
2023-08-12 11:45:00,193,0.0,0.0
2023-08-12 11:45:00,194,0.0,0.0
2023-08-12 11:45:00,195,0.0,0.0
2023-08-12 11:45:00,196,35.0,35.0
2023-08-12 11:45:00,197,0.0,0.0
2023-08-12 11:45:00,198,200.0,120.0
2023-08-12 11:45:00,200,0.0,0.0
2023-08-12 11:45:00,207,0.0,0.0
2023-08-12 11:45:00,208,0.0,0.0
2023-08-12 11:45:00,209,0.0,0.0
2023-08-12 11:45:00,210,0.0,0.0
2023-08-12 11:45:00,211,0.0,0.0
2023-08-12 11:45:00,212,0.0,0.0
2023-08-12 11:45:00,213,0.0,0.0
2023-08-12 11:45:00,214,0.0,0.0
2023-08-12 11:45:00,215,0.0,0.0
2023-08-12 11:45:00,216,0.0,0.0
2023-08-12 11:45:00,217,23.25,20.99826
2023-08-12 11:45:00,218,23.25,20.99826
2023-08-12 11:45:00,219,23.25,20.99826
2023-08-12 11:45:00,220,23.25,20.99826
2023-08-12 11:45:00,231,0.0,0.0
2023-08-12 11:45:00,232,0.0,0.0
2023-08-12 11:45:00,233,0.0,0.0
2023-08-12 11:45:00,234,0.0,0.0
2023-08-12 11:45:00,237,0.0,0.0
2023-08-12 11:45:00,238,0.0,0.0
2023-08-12 11:45:00,240,278.0,200.0
2023-08-12 11:45:00,241,141.0,100.0
2023-08-12 11:45:00,242,0.0,0.0
2023-08-12 11:45:00,243,0.0,0.0
2023-08-12 11:45:00,244,0.0,0.0
2023-08-12 11:45:00,247,74.0,53.0
2023-08-12 11:45:00,248,0.0,0.0
2023-08-12 11:45:00,249,0.0,0.0
2023-08-12 11:45:00,250,154.0,99.425659
2023-08-12 11:45:00,251,154.0,99.590454
2023-08-12 11:45:00,252,180.0,130.0
2023-08-12 11:45:00,253,0.0,0.0
2023-08-12 11:45:00,254,0.0,0.0
2023-08-12 11:45:00,255,241.0,167.0
2023-08-12 11:45:00,256,241.0,167.0
2023-08-12 11:45:00,257,262.0,216.0
2023-08-12 11:45:00,258,247.0,162.007477
2023-08-12 11:45:00,259,247.0,162.007477
2023-08-12 11:45:00,260,246.0,208.0
2023-08-12 11:45:00,264,10.000229,5.000229
2023-08-12 11:45:00,265,10.000229,5.000229
2023-08-12 11:45:00,266,0.0,0.0
2023-08-12 11:45:00,267,0.0,0.0
2023-08-12 11:45:00,268,0.0,0.0
2023-08-12 11:45:00,269,0.0,0.0
2023-08-12 11:45:00,270,0.0,0.0
2023-08-12 11:45:00,271,0.0,0.0
2023-08-12 11:45:00,272,0.0,0.0
2023-08-12 11:45:00,273,0.0,0.0
2023-08-12 11:45:00,274,0.0,0.0
2023-08-12 11:45:00,275,0.0,0.0
2023-08-12 11:45:00,276,0.0,0.0
2023-08-12 11:45:00,277,26.86651,0.0
2023-08-12 11:45:00,278,67.0,50.0
2023-08-12 11:45:00,279,0.0,0.0
2023-08-12 11:45:00,280,0.0,0.0
2023-08-12 11:45:00,281,0.0,0.0
2023-08-12 11:45:00,282,0.0,0.0
2023-08-12 11:45:00,283,0.0,0.0
2023-08-12 11:45:00,284,0.0,0.0
2023-08-12 11:45:00,285,0.0,0.0
2023-08-12 11:45:00,286,0.0,0.0
2023-08-12 11:45:00,287,0.0,0.0
2023-08-12 11:45:00,288,0.0,0.0
2023-08-12 11:45:00,289,0.0,0.0
2023-08-12 11:45:00,290,0.0,0.0
2023-08-12 11:45:00,291,0.0,0.0
2023-08-12 11:45:00,292,0.0,0.0
2023-08-12 11:45:00,293,0.0,0.0
2023-08-12 11:45:00,294,0.0,0.0
2023-08-12 11:45:00,299,0.0,0.0
2023-08-12 11:45:00,300,0.0,0.0
2023-08-12 11:45:00,301,0.0,0.0
2023-08-12 11:45:00,302,0.0,0.0
2023-08-12 11:45:00,303,0.0,0.0
2023-08-12 11:45:00,304,0.0,0.0
2023-08-12 11:45:00,305,315.309387,215.001404
2023-08-12 11:45:00,306,0.0,0.0
2023-08-12 11:45:00,307,0.0,0.0
2023-08-12 11:45:00,308,140.5,125.000763
2023-08-12 11:45:00,309,0.0,0.0
2023-08-12 11:45:00,310,80.0,62.500381
2023-08-12 11:45:00,311,145.0,125.000763
2023-08-12 11:45:00,312,0.0,0.0
2023-08-12 11:45:00,313,82.5,62.500381
2023-08-12 11:45:00,314,0.0,0.0
2023-08-12 11:45:00,315,143.0,125.000763
2023-08-12 11:45:00,316,81.5,62.500381
2023-08-12 11:45:00,317,139.0,125.000763
2023-08-12 11:45:00,318,0.0,0.0
2023-08-12 11:45:00,319,81.5,62.500381
2023-08-12 11:45:00,320,0.0,0.0
2023-08-12 11:45:00,321,0.0,0.0
2023-08-12 11:45:00,322,0.0,0.0
2023-08-12 11:45:00,323,164.5,122.0
2023-08-12 11:45:00,324,164.5,122.0
2023-08-12 11:45:00,325,176.0,136.0
2023-08-12 11:45:00,326,140.5,135.0
2023-08-12 11:45:00,327,137.873062,135.0
2023-08-12 11:45:00,328,175.0,150.0
2023-08-12 11:45:00,329,0.0,0.0
2023-08-12 11:45:00,330,0.0,0.0
2023-08-12 11:45:00,331,816.0,654.699524
2023-08-12 11:45:00,332,813.0,648.290649
2023-08-12 11:45:00,333,0.0,0.0
2023-08-12 11:45:00,334,0.0,0.0
2023-08-12 11:45:00,335,0.0,0.0
2023-08-12 11:45:00,336,0.0,0.0
2023-08-12 11:45:00,337,39.5,39.0
2023-08-12 11:45:00,338,0.0,0.0
2023-08-12 11:45:00,339,16.5,15.0
2023-08-12 11:45:00,340,818.0,675.340576
2023-08-12 11:45:00,341,817.0,675.174683
2023-08-12 11:45:00,342,166.0,135.0
2023-08-12 11:45:00,343,167.0,135.0
2023-08-12 11:45:00,344,0.0,0.0
2023-08-12 11:45:00,345,0.0,0.0
2023-08-12 11:45:00,346,114.0,80.0
2023-08-12 11:45:00,347,188.0,163.0
2023-08-12 11:45:00,348,0.0,0.0
2023-08-12 11:45:00,349,0.0,0.0
2023-08-12 11:45:00,350,0.0,0.0
2023-08-12 11:45:00,351,0.0,0.0
2023-08-12 11:45:00,352,0.0,0.0
2023-08-12 11:45:00,353,0.0,0.0
2023-08-12 11:45:00,354,0.0,0.0
2023-08-12 11:45:00,355,0.0,0.0
2023-08-12 11:45:00,356,0.0,0.0
2023-08-12 11:45:00,357,26.5,10.0
2023-08-12 11:45:00,358,20.0,10.000153
2023-08-12 11:45:00,359,0.0,0.0
2023-08-12 11:45:00,360,0.0,0.0
2023-08-12 11:45:00,361,23.0,7.0
2023-08-12 11:45:00,362,23.0,7.0
2023-08-12 11:45:00,363,0.0,0.0
2023-08-12 11:45:00,366,543.083862,479.897339
2023-08-12 11:45:00,367,0.0,0.0
2023-08-12 11:45:00,368,0.0,0.0
2023-08-12 11:45:00,369,0.0,0.0
2023-08-12 11:45:00,370,0.0,0.0
2023-08-12 11:45:00,371,0.0,0.0
2023-08-12 11:45:00,372,0.0,0.0
2023-08-12 11:45:00,373,0.0,0.0
2023-08-12 11:45:00,374,0.0,0.0
2023-08-12 11:45:00,375,0.0,0.0
2023-08-12 11:45:00,376,164.0,116.662704
2023-08-12 11:45:00,377,164.0,116.662704
2023-08-12 11:45:00,378,182.0,116.662704
2023-08-12 11:45:00,379,40.0,39.0
2023-08-12 11:45:00,380,0.0,0.0
2023-08-12 11:45:00,381,16.0,11.0
2023-08-12 11:45:00,382,0.0,0.0
2023-08-12 11:45:00,383,0.0,0.0
2023-08-12 11:45:00,384,0.0,0.0
2023-08-12 11:45:00,385,268.5,181.044983
2023-08-12 11:45:00,386,268.5,181.3349
2023-08-12 11:45:00,387,275.0,202.0
2023-08-12 11:45:00,388,268.0,181.319641
2023-08-12 11:45:00,389,268.0,180.755005
2023-08-12 11:45:00,390,275.0,202.0
2023-08-12 11:45:00,419,287.0,190.002136
2023-08-12 11:45:00,420,0.0,0.0
2023-08-12 11:45:00,421,159.5,95.001068
2023-08-12 11:45:00,422,252.0,180.0
2023-08-12 11:45:00,423,252.0,180.0
2023-08-12 11:45:00,432,280.0,216.0
2023-08-12 11:45:00,433,408.0,254.0
2023-08-12 11:45:00,434,268.5,180.013397
2023-08-12 11:45:00,435,268.5,180.013397
2023-08-12 11:45:00,436,271.0,180.013397
2023-08-12 11:45:00,437,271.0,180.013397
2023-08-12 11:45:00,438,272.0,208.0
2023-08-12 11:45:00,439,275.0,208.0
2023-08-12 11:45:00,440,0.0,0.0
2023-08-12 11:45:00,441,0.0,0.0
2023-08-12 11:45:00,442,0.0,0.0
2023-08-12 11:45:00,443,0.0,0.0
2023-08-12 11:45:00,444,0.0,0.0
2023-08-12 11:45:00,450,221.0,217.0
2023-08-12 11:45:00,451,84.0,84.0
2023-08-12 11:45:00,452,241.0,237.0
2023-08-12 11:45:00,453,113.0,113.0
2023-08-12 11:45:00,459,408.097443,264.399994
2023-08-12 11:45:00,467,12.0,5.000153
2023-08-12 11:45:00,468,12.0,4.000366
2023-08-12 11:45:00,469,5.000153,1.600391
2023-08-12 11:45:00,471,0.0,0.0
2023-08-12 11:45:00,472,218.0,180.0
2023-08-12 11:45:00,473,125.0,90.0
2023-08-12 11:45:00,474,221.0,180.0
2023-08-12 11:45:00,475,125.0,90.0
2023-08-12 11:45:00,477,244.5,164.0
2023-08-12 11:45:00,478,244.5,164.0
2023-08-12 11:45:00,479,252.0,163.986282
2023-08-12 11:45:00,480,242.5,164.0
2023-08-12 11:45:00,481,242.5,164.0
2023-08-12 11:45:00,482,250.0,163.986282
2023-08-12 11:45:00,485,45.0,20.00061
2023-08-12 11:45:00,486,0.0,0.0
2023-08-12 11:45:00,487,0.0,0.0
2023-08-12 11:45:00,488,22.999725,13.000565
2023-08-12 11:45:00,489,993.0,795.0
2023-08-12 11:45:00,490,998.0,795.0
2023-08-12 11:45:00,491,966.0,791.0
2023-08-12 11:45:00,492,968.0,786.0
2023-08-12 11:45:00,493,992.0,795.0
2023-08-12 11:45:00,494,989.0,795.0
2023-08-12 11:45:00,495,0.0,0.0
2023-08-12 11:45:00,496,0.0,0.0
2023-08-12 11:45:00,497,400.0,240.0
2023-08-12 11:45:00,498,0.0,0.0
2023-08-12 11:45:00,499,0.0,0.0
2023-08-12 11:45:00,501,280.5,158.003479
2023-08-12 11:45:00,502,264.90686,264.90686
2023-08-12 11:45:00,503,286.0,200.0
2023-08-12 11:45:00,507,135.0,59.001785
2023-08-12 11:45:00,508,139.199997,106.0
2023-08-12 11:45:00,511,0.0,0.0
2023-08-12 11:45:00,512,0.0,0.0
2023-08-12 11:45:00,513,330.0,150.0
2023-08-12 11:45:00,514,139.0,120.0
2023-08-12 11:45:00,516,850.012939,749.988525
2023-08-12 11:45:00,521,939.0,760.863708
2023-08-12 11:45:00,522,939.0,577.0
2023-08-12 11:45:00,523,0.0,0.0
2023-08-12 11:45:00,524,0.0,0.0
2023-08-12 11:45:00,525,0.0,0.0
2023-08-12 11:45:00,526,259.0,131.0
2023-08-12 11:45:00,527,1357.0,1058.099976
2023-08-12 11:45:00,528,259.0,131.0
2023-08-12 11:45:00,529,0.0,0.0
2023-08-12 11:45:00,530,994.0,770.075378
2023-08-12 11:45:00,533,0.0,0.0
2023-08-12 11:45:00,534,0.0,0.0
2023-08-12 11:45:00,535,95.666664,31.94487
2023-08-12 11:45:00,536,95.666664,31.5
2023-08-12 11:45:00,537,95.666664,31.5
2023-08-12 11:45:00,538,153.0,123.0
2023-08-12 11:45:00,539,328.0,168.0
2023-08-12 11:45:00,540,164.0,84.0
2023-08-12 11:45:00,541,0.0,0.0
2023-08-12 11:45:00,542,0.0,0.0
2023-08-12 11:45:00,544,1012.0,795.0
2023-08-12 11:45:00,545,1012.0,795.0
2023-08-12 11:45:00,546,250.0,186.0
2023-08-12 11:45:00,547,250.0,186.0
2023-08-12 11:45:00,548,300.0,252.0
2023-08-12 11:45:00,549,229.0,120.0
2023-08-12 11:45:00,550,118.0,90.0
2023-08-12 11:45:00,554,0.0,0.0
2023-08-12 11:45:00,555,768.649719,665.414062
2023-08-12 11:45:00,556,0.0,0.0
2023-08-12 11:45:00,557,0.0,0.0
2023-08-12 11:50:00,1,0.0,0.0
2023-08-12 11:50:00,2,0.0,0.0
2023-08-12 11:50:00,3,0.0,0.0
2023-08-12 11:50:00,4,445.739471,364.991486
2023-08-12 11:50:00,5,0.0,0.0
2023-08-12 11:50:00,6,432.345612,364.991486
2023-08-12 11:50:00,7,457.394226,364.991486
2023-08-12 11:50:00,8,0.0,0.0
2023-08-12 11:50:00,9,479.79837,369.176727
2023-08-12 11:50:00,10,0.0,0.0
2023-08-12 11:50:00,11,0.0,0.0
2023-08-12 11:50:00,12,0.0,0.0
2023-08-12 11:50:00,15,0.0,0.0
2023-08-12 11:50:00,16,514.555786,482.929199
2023-08-12 11:50:00,17,459.284088,419.284088
2023-08-12 11:50:00,18,0.0,0.0
2023-08-12 11:50:00,27,615.0,615.0
2023-08-12 11:50:00,28,0.0,0.0
2023-08-12 11:50:00,29,612.0,612.0
2023-08-12 11:50:00,33,0.0,0.0
2023-08-12 11:50:00,36,984.0,795.0
2023-08-12 11:50:00,37,979.0,795.0
2023-08-12 11:50:00,43,0.0,0.0
2023-08-12 11:50:00,46,506.0,445.009064
2023-08-12 11:50:00,47,0.0,0.0
2023-08-12 11:50:00,48,462.688873,409.872833
2023-08-12 11:50:00,49,0.0,0.0
2023-08-12 11:50:00,50,0.0,0.0
2023-08-12 11:50:00,51,463.0,405.012726
2023-08-12 11:50:00,52,0.0,0.0
2023-08-12 11:50:00,53,0.0,0.0
2023-08-12 11:50:00,54,0.0,0.0
2023-08-12 11:50:00,55,0.0,0.0
2023-08-12 11:50:00,56,0.0,0.0
2023-08-12 11:50:00,57,0.0,0.0
2023-08-12 11:50:00,58,0.0,0.0
2023-08-12 11:50:00,59,0.0,0.0
2023-08-12 11:50:00,60,0.0,0.0
2023-08-12 11:50:00,61,463.0,395.582184
2023-08-12 11:50:00,62,0.0,0.0
2023-08-12 11:50:00,63,0.0,0.0
2023-08-12 11:50:00,64,461.0,392.688232
2023-08-12 11:50:00,65,0.0,0.0
2023-08-12 11:50:00,66,423.41153,370.64505
2023-08-12 11:50:00,67,436.206451,373.893341
2023-08-12 11:50:00,68,0.0,0.0
2023-08-12 11:50:00,69,0.0,0.0
2023-08-12 11:50:00,70,930.0,850.928467
2023-08-12 11:50:00,71,43.5,25.002136
2023-08-12 11:50:00,72,43.5,25.002136
2023-08-12 11:50:00,73,0.0,0.0
2023-08-12 11:50:00,74,0.0,0.0
2023-08-12 11:50:00,75,0.0,0.0
2023-08-12 11:50:00,76,0.0,0.0
2023-08-12 11:50:00,77,0.0,0.0
2023-08-12 11:50:00,78,0.0,0.0
2023-08-12 11:50:00,79,159.0,110.005325
2023-08-12 11:50:00,80,79.5,65.0
2023-08-12 11:50:00,83,430.56662,377.580322
2023-08-12 11:50:00,84,0.0,0.0
2023-08-12 11:50:00,85,449.770721,394.033997
2023-08-12 11:50:00,86,0.0,0.0
2023-08-12 11:50:00,87,380.0,329.558807
2023-08-12 11:50:00,88,0.0,0.0
2023-08-12 11:50:00,89,455.993927,371.023804
2023-08-12 11:50:00,90,0.0,0.0
2023-08-12 11:50:00,91,0.0,0.0
2023-08-12 11:50:00,92,947.169434,767.898682
2023-08-12 11:50:00,95,0.0,0.0
2023-08-12 11:50:00,96,0.0,0.0
2023-08-12 11:50:00,97,0.0,0.0
2023-08-12 11:50:00,98,0.0,0.0
2023-08-12 11:50:00,99,0.0,0.0
2023-08-12 11:50:00,100,0.0,0.0
2023-08-12 11:50:00,101,0.0,0.0
2023-08-12 11:50:00,102,0.0,0.0
2023-08-12 11:50:00,103,0.0,0.0
2023-08-12 11:50:00,104,0.0,0.0
2023-08-12 11:50:00,105,0.0,0.0
2023-08-12 11:50:00,106,0.0,0.0
2023-08-12 11:50:00,107,0.0,0.0
2023-08-12 11:50:00,108,0.0,0.0
2023-08-12 11:50:00,112,0.0,0.0
2023-08-12 11:50:00,113,0.0,0.0
2023-08-12 11:50:00,114,0.0,0.0
2023-08-12 11:50:00,115,921.0,758.482849
2023-08-12 11:50:00,116,0.0,0.0
2023-08-12 11:50:00,117,0.0,0.0
2023-08-12 11:50:00,118,0.0,0.0
2023-08-12 11:50:00,119,0.0,0.0
2023-08-12 11:50:00,120,104.5,60.000153
2023-08-12 11:50:00,126,0.0,0.0
2023-08-12 11:50:00,127,11.0,8.0
2023-08-12 11:50:00,128,993.0,750.0
2023-08-12 11:50:00,129,991.0,750.0
2023-08-12 11:50:00,130,0.0,0.0
2023-08-12 11:50:00,131,984.0,718.0
2023-08-12 11:50:00,132,940.0,758.0
2023-08-12 11:50:00,133,961.0,755.0
2023-08-12 11:50:00,134,0.0,0.0
2023-08-12 11:50:00,135,291.0,234.701782
2023-08-12 11:50:00,136,0.0,0.0
2023-08-12 11:50:00,137,0.0,0.0
2023-08-12 11:50:00,138,0.0,0.0
2023-08-12 11:50:00,139,278.5,193.0
2023-08-12 11:50:00,140,0.0,0.0
2023-08-12 11:50:00,141,135.0,94.0
2023-08-12 11:50:00,142,160.0,88.0
2023-08-12 11:50:00,143,160.0,89.143059
2023-08-12 11:50:00,144,178.0,104.0
2023-08-12 11:50:00,145,157.5,88.436272
2023-08-12 11:50:00,146,157.5,88.436272
2023-08-12 11:50:00,147,173.0,104.0
2023-08-12 11:50:00,150,0.0,0.0
2023-08-12 11:50:00,151,0.0,0.0
2023-08-12 11:50:00,152,0.0,0.0
2023-08-12 11:50:00,153,0.0,0.0
2023-08-12 11:50:00,154,235.0,134.0
2023-08-12 11:50:00,155,121.0,67.0
2023-08-12 11:50:00,156,392.994415,340.0
2023-08-12 11:50:00,158,0.0,0.0
2023-08-12 11:50:00,159,1001.0,795.0
2023-08-12 11:50:00,160,0.0,0.0
2023-08-12 11:50:00,161,300.0,220.0
2023-08-12 11:50:00,162,0.0,0.0
2023-08-12 11:50:00,166,0.0,0.0
2023-08-12 11:50:00,167,0.0,0.0
2023-08-12 11:50:00,168,0.0,0.0
2023-08-12 11:50:00,169,0.0,0.0
2023-08-12 11:50:00,170,0.0,0.0
2023-08-12 11:50:00,171,0.0,0.0
2023-08-12 11:50:00,172,0.0,0.0
2023-08-12 11:50:00,173,0.0,0.0
2023-08-12 11:50:00,174,0.0,0.0
2023-08-12 11:50:00,175,0.0,0.0
2023-08-12 11:50:00,176,280.0,153.557648
2023-08-12 11:50:00,177,147.0,107.0
2023-08-12 11:50:00,178,0.0,0.0
2023-08-12 11:50:00,179,0.0,0.0
2023-08-12 11:50:00,180,0.0,0.0
2023-08-12 11:50:00,181,149.5,115.997803
2023-08-12 11:50:00,182,149.5,115.997803
2023-08-12 11:50:00,183,173.0,120.0
2023-08-12 11:50:00,184,0.0,0.0
2023-08-12 11:50:00,185,0.0,0.0
2023-08-12 11:50:00,186,0.0,0.0
2023-08-12 11:50:00,187,0.0,0.0
2023-08-12 11:50:00,188,0.0,0.0
2023-08-12 11:50:00,189,0.0,0.0
2023-08-12 11:50:00,190,994.0,795.0
2023-08-12 11:50:00,191,994.0,795.0
2023-08-12 11:50:00,193,0.0,0.0
2023-08-12 11:50:00,194,0.0,0.0
2023-08-12 11:50:00,195,0.0,0.0
2023-08-12 11:50:00,196,35.0,35.0
2023-08-12 11:50:00,197,0.0,0.0
2023-08-12 11:50:00,198,200.0,120.0
2023-08-12 11:50:00,200,0.0,0.0
2023-08-12 11:50:00,207,0.0,0.0
2023-08-12 11:50:00,208,0.0,0.0
2023-08-12 11:50:00,209,0.0,0.0
2023-08-12 11:50:00,210,0.0,0.0
2023-08-12 11:50:00,211,0.0,0.0
2023-08-12 11:50:00,212,0.0,0.0
2023-08-12 11:50:00,213,0.0,0.0
2023-08-12 11:50:00,214,0.0,0.0
2023-08-12 11:50:00,215,0.0,0.0
2023-08-12 11:50:00,216,0.0,0.0
2023-08-12 11:50:00,217,23.25,20.99826
2023-08-12 11:50:00,218,23.25,20.99826
2023-08-12 11:50:00,219,23.25,20.99826
2023-08-12 11:50:00,220,23.25,20.99826
2023-08-12 11:50:00,231,0.0,0.0
2023-08-12 11:50:00,232,0.0,0.0
2023-08-12 11:50:00,233,0.0,0.0
2023-08-12 11:50:00,234,0.0,0.0
2023-08-12 11:50:00,237,0.0,0.0
2023-08-12 11:50:00,238,0.0,0.0
2023-08-12 11:50:00,240,278.0,200.0
2023-08-12 11:50:00,241,141.0,100.0
2023-08-12 11:50:00,242,0.0,0.0
2023-08-12 11:50:00,243,0.0,0.0
2023-08-12 11:50:00,244,0.0,0.0
2023-08-12 11:50:00,247,74.0,53.0
2023-08-12 11:50:00,248,0.0,0.0
2023-08-12 11:50:00,249,0.0,0.0
2023-08-12 11:50:00,250,154.0,99.425659
2023-08-12 11:50:00,251,154.0,99.590454
2023-08-12 11:50:00,252,180.0,130.0
2023-08-12 11:50:00,253,0.0,0.0
2023-08-12 11:50:00,254,0.0,0.0
2023-08-12 11:50:00,255,241.0,167.0
2023-08-12 11:50:00,256,241.0,167.0
2023-08-12 11:50:00,257,262.0,216.0
2023-08-12 11:50:00,258,247.0,162.007477
2023-08-12 11:50:00,259,247.0,162.007477
2023-08-12 11:50:00,260,246.0,208.0
2023-08-12 11:50:00,264,10.000229,5.000229
2023-08-12 11:50:00,265,10.000229,5.000229
2023-08-12 11:50:00,266,0.0,0.0
2023-08-12 11:50:00,267,0.0,0.0
2023-08-12 11:50:00,268,0.0,0.0
2023-08-12 11:50:00,269,0.0,0.0
2023-08-12 11:50:00,270,0.0,0.0
2023-08-12 11:50:00,271,0.0,0.0
2023-08-12 11:50:00,272,0.0,0.0
2023-08-12 11:50:00,273,0.0,0.0
2023-08-12 11:50:00,274,0.0,0.0
2023-08-12 11:50:00,275,0.0,0.0
2023-08-12 11:50:00,276,0.0,0.0
2023-08-12 11:50:00,277,27.308449,0.0
2023-08-12 11:50:00,278,67.0,50.0
2023-08-12 11:50:00,279,0.0,0.0
2023-08-12 11:50:00,280,0.0,0.0
2023-08-12 11:50:00,281,0.0,0.0
2023-08-12 11:50:00,282,0.0,0.0
2023-08-12 11:50:00,283,0.0,0.0
2023-08-12 11:50:00,284,0.0,0.0
2023-08-12 11:50:00,285,0.0,0.0
2023-08-12 11:50:00,286,0.0,0.0
2023-08-12 11:50:00,287,0.0,0.0
2023-08-12 11:50:00,288,0.0,0.0
2023-08-12 11:50:00,289,0.0,0.0
2023-08-12 11:50:00,290,0.0,0.0
2023-08-12 11:50:00,291,0.0,0.0
2023-08-12 11:50:00,292,0.0,0.0
2023-08-12 11:50:00,293,0.0,0.0
2023-08-12 11:50:00,294,0.0,0.0
2023-08-12 11:50:00,299,0.0,0.0
2023-08-12 11:50:00,300,0.0,0.0
2023-08-12 11:50:00,301,0.0,0.0
2023-08-12 11:50:00,302,0.0,0.0
2023-08-12 11:50:00,303,0.0,0.0
2023-08-12 11:50:00,304,0.0,0.0
2023-08-12 11:50:00,305,312.124542,215.001404
2023-08-12 11:50:00,306,0.0,0.0
2023-08-12 11:50:00,307,0.0,0.0
2023-08-12 11:50:00,308,140.5,125.000763
2023-08-12 11:50:00,309,0.0,0.0
2023-08-12 11:50:00,310,80.0,62.500381
2023-08-12 11:50:00,311,145.0,125.000763
2023-08-12 11:50:00,312,0.0,0.0
2023-08-12 11:50:00,313,82.5,62.500381
2023-08-12 11:50:00,314,0.0,0.0
2023-08-12 11:50:00,315,143.0,125.000763
2023-08-12 11:50:00,316,81.5,62.500381
2023-08-12 11:50:00,317,139.0,125.000763
2023-08-12 11:50:00,318,0.0,0.0
2023-08-12 11:50:00,319,81.5,62.500381
2023-08-12 11:50:00,320,0.0,0.0
2023-08-12 11:50:00,321,0.0,0.0
2023-08-12 11:50:00,322,0.0,0.0
2023-08-12 11:50:00,323,164.5,122.0
2023-08-12 11:50:00,324,164.5,122.0
2023-08-12 11:50:00,325,176.0,136.0
2023-08-12 11:50:00,326,139.961685,135.0
2023-08-12 11:50:00,327,137.625107,135.0
2023-08-12 11:50:00,328,175.0,150.0
2023-08-12 11:50:00,329,0.0,0.0
2023-08-12 11:50:00,330,0.0,0.0
2023-08-12 11:50:00,331,816.0,652.733765
2023-08-12 11:50:00,332,813.0,646.511963
2023-08-12 11:50:00,333,0.0,0.0
2023-08-12 11:50:00,334,0.0,0.0
2023-08-12 11:50:00,335,0.0,0.0
2023-08-12 11:50:00,336,0.0,0.0
2023-08-12 11:50:00,337,39.5,39.0
2023-08-12 11:50:00,338,0.0,0.0
2023-08-12 11:50:00,339,16.5,15.0
2023-08-12 11:50:00,340,818.0,675.008667
2023-08-12 11:50:00,341,817.0,674.925781
2023-08-12 11:50:00,342,166.0,135.0
2023-08-12 11:50:00,343,167.0,135.0
2023-08-12 11:50:00,344,0.0,0.0
2023-08-12 11:50:00,345,0.0,0.0
2023-08-12 11:50:00,346,114.0,80.0
2023-08-12 11:50:00,347,188.0,163.0
2023-08-12 11:50:00,348,0.0,0.0
2023-08-12 11:50:00,349,0.0,0.0
2023-08-12 11:50:00,350,0.0,0.0
2023-08-12 11:50:00,351,0.0,0.0
2023-08-12 11:50:00,352,0.0,0.0
2023-08-12 11:50:00,353,0.0,0.0
2023-08-12 11:50:00,354,0.0,0.0
2023-08-12 11:50:00,355,0.0,0.0
2023-08-12 11:50:00,356,0.0,0.0
2023-08-12 11:50:00,357,26.5,10.0
2023-08-12 11:50:00,358,20.0,10.000153
2023-08-12 11:50:00,359,0.0,0.0
2023-08-12 11:50:00,360,0.0,0.0
2023-08-12 11:50:00,361,23.0,7.0
2023-08-12 11:50:00,362,23.0,7.0
2023-08-12 11:50:00,363,0.0,0.0
2023-08-12 11:50:00,366,542.783813,479.897339
2023-08-12 11:50:00,367,0.0,0.0
2023-08-12 11:50:00,368,0.0,0.0
2023-08-12 11:50:00,369,0.0,0.0
2023-08-12 11:50:00,370,0.0,0.0
2023-08-12 11:50:00,371,0.0,0.0
2023-08-12 11:50:00,372,0.0,0.0
2023-08-12 11:50:00,373,0.0,0.0
2023-08-12 11:50:00,374,0.0,0.0
2023-08-12 11:50:00,375,0.0,0.0
2023-08-12 11:50:00,376,164.0,116.662704
2023-08-12 11:50:00,377,164.0,116.662704
2023-08-12 11:50:00,378,182.0,116.662704
2023-08-12 11:50:00,379,40.0,39.0
2023-08-12 11:50:00,380,0.0,0.0
2023-08-12 11:50:00,381,16.0,11.0
2023-08-12 11:50:00,382,0.0,0.0
2023-08-12 11:50:00,383,0.0,0.0
2023-08-12 11:50:00,384,0.0,0.0
2023-08-12 11:50:00,385,268.5,181.014465
2023-08-12 11:50:00,386,268.5,181.640076
2023-08-12 11:50:00,387,275.0,202.0
2023-08-12 11:50:00,388,268.0,181.273865
2023-08-12 11:50:00,389,268.0,180.755005
2023-08-12 11:50:00,390,275.0,202.0
2023-08-12 11:50:00,419,287.0,190.002136
2023-08-12 11:50:00,420,0.0,0.0
2023-08-12 11:50:00,421,159.5,95.001068
2023-08-12 11:50:00,422,252.0,180.0
2023-08-12 11:50:00,423,252.0,180.0
2023-08-12 11:50:00,432,280.0,216.0
2023-08-12 11:50:00,433,408.0,254.0
2023-08-12 11:50:00,434,268.5,180.013397
2023-08-12 11:50:00,435,268.5,180.013397
2023-08-12 11:50:00,436,271.0,180.013397
2023-08-12 11:50:00,437,271.0,180.013397
2023-08-12 11:50:00,438,272.0,208.0
2023-08-12 11:50:00,439,275.0,208.0
2023-08-12 11:50:00,440,0.0,0.0
2023-08-12 11:50:00,441,0.0,0.0
2023-08-12 11:50:00,442,0.0,0.0
2023-08-12 11:50:00,443,0.0,0.0
2023-08-12 11:50:00,444,0.0,0.0
2023-08-12 11:50:00,450,221.0,217.0
2023-08-12 11:50:00,451,84.0,84.0
2023-08-12 11:50:00,452,241.0,237.0
2023-08-12 11:50:00,453,113.0,113.0
2023-08-12 11:50:00,459,420.0,264.399994
2023-08-12 11:50:00,467,12.0,5.000153
2023-08-12 11:50:00,468,12.0,4.000366
2023-08-12 11:50:00,469,5.000153,1.600391
2023-08-12 11:50:00,471,0.0,0.0
2023-08-12 11:50:00,472,218.0,180.0
2023-08-12 11:50:00,473,125.0,90.0
2023-08-12 11:50:00,474,221.0,180.0
2023-08-12 11:50:00,475,125.0,90.0
2023-08-12 11:50:00,477,244.5,164.0
2023-08-12 11:50:00,478,244.5,164.0
2023-08-12 11:50:00,479,252.0,163.986282
2023-08-12 11:50:00,480,242.5,164.0
2023-08-12 11:50:00,481,242.5,164.0
2023-08-12 11:50:00,482,250.0,163.986282
2023-08-12 11:50:00,485,45.0,20.00061
2023-08-12 11:50:00,486,0.0,0.0
2023-08-12 11:50:00,487,0.0,0.0
2023-08-12 11:50:00,488,22.999725,13.000565
2023-08-12 11:50:00,489,993.0,795.0
2023-08-12 11:50:00,490,998.0,795.0
2023-08-12 11:50:00,491,966.0,791.0
2023-08-12 11:50:00,492,968.0,786.0
2023-08-12 11:50:00,493,992.0,795.0
2023-08-12 11:50:00,494,989.0,795.0
2023-08-12 11:50:00,495,0.0,0.0
2023-08-12 11:50:00,496,0.0,0.0
2023-08-12 11:50:00,497,400.0,240.0
2023-08-12 11:50:00,498,0.0,0.0
2023-08-12 11:50:00,499,0.0,0.0
2023-08-12 11:50:00,501,280.5,158.003479
2023-08-12 11:50:00,502,257.719604,257.719604
2023-08-12 11:50:00,503,286.0,200.0
2023-08-12 11:50:00,507,135.0,59.001785
2023-08-12 11:50:00,508,139.199997,106.0
2023-08-12 11:50:00,511,0.0,0.0
2023-08-12 11:50:00,512,0.0,0.0
2023-08-12 11:50:00,513,330.0,150.0
2023-08-12 11:50:00,514,139.0,120.0
2023-08-12 11:50:00,516,850.012939,749.988525
2023-08-12 11:50:00,521,939.0,766.521179
2023-08-12 11:50:00,522,939.0,577.0
2023-08-12 11:50:00,523,0.0,0.0
2023-08-12 11:50:00,524,0.0,0.0
2023-08-12 11:50:00,525,0.0,0.0
2023-08-12 11:50:00,526,259.0,131.0
2023-08-12 11:50:00,527,1357.0,1058.099976
2023-08-12 11:50:00,528,259.0,131.0
2023-08-12 11:50:00,529,0.0,0.0
2023-08-12 11:50:00,530,994.0,765.226257
2023-08-12 11:50:00,533,0.0,0.0
2023-08-12 11:50:00,534,0.0,0.0
2023-08-12 11:50:00,535,95.666664,32.145142
2023-08-12 11:50:00,536,95.666664,31.5
2023-08-12 11:50:00,537,95.666664,31.5
2023-08-12 11:50:00,538,153.0,123.0
2023-08-12 11:50:00,539,328.0,168.0
2023-08-12 11:50:00,540,164.0,84.0
2023-08-12 11:50:00,541,0.0,0.0
2023-08-12 11:50:00,542,0.0,0.0
2023-08-12 11:50:00,544,1012.0,795.0
2023-08-12 11:50:00,545,1012.0,795.0
2023-08-12 11:50:00,546,250.0,186.0
2023-08-12 11:50:00,547,250.0,186.0
2023-08-12 11:50:00,548,300.0,252.0
2023-08-12 11:50:00,549,229.0,120.0
2023-08-12 11:50:00,550,118.0,90.0
2023-08-12 11:50:00,554,0.0,0.0
2023-08-12 11:50:00,555,768.649719,665.414062
2023-08-12 11:50:00,556,0.0,0.0
2023-08-12 11:50:00,557,0.0,0.0
2023-08-12 11:55:00,1,50.0,40.000244
2023-08-12 11:55:00,2,0.0,0.0
2023-08-12 11:55:00,3,0.0,0.0
2023-08-12 11:55:00,4,444.017548,364.991486
2023-08-12 11:55:00,5,0.0,0.0
2023-08-12 11:55:00,6,433.175842,364.991486
2023-08-12 11:55:00,7,464.80481,364.991486
2023-08-12 11:55:00,8,0.0,0.0
2023-08-12 11:55:00,9,479.79837,366.914825
2023-08-12 11:55:00,10,0.0,0.0
2023-08-12 11:55:00,11,0.0,0.0
2023-08-12 11:55:00,12,0.0,0.0
2023-08-12 11:55:00,15,0.0,0.0
2023-08-12 11:55:00,16,514.555786,481.548767
2023-08-12 11:55:00,17,461.467865,421.467865
2023-08-12 11:55:00,18,0.0,0.0
2023-08-12 11:55:00,27,615.0,615.0
2023-08-12 11:55:00,28,0.0,0.0
2023-08-12 11:55:00,29,612.0,612.0
2023-08-12 11:55:00,33,0.0,0.0
2023-08-12 11:55:00,36,984.0,795.0
2023-08-12 11:55:00,37,979.0,795.0
2023-08-12 11:55:00,43,0.0,0.0
2023-08-12 11:55:00,46,506.0,445.009064
2023-08-12 11:55:00,47,0.0,0.0
2023-08-12 11:55:00,48,462.688873,409.872833
2023-08-12 11:55:00,49,0.0,0.0
2023-08-12 11:55:00,50,0.0,0.0
2023-08-12 11:55:00,51,463.0,405.012726
2023-08-12 11:55:00,52,0.0,0.0
2023-08-12 11:55:00,53,0.0,0.0
2023-08-12 11:55:00,54,0.0,0.0
2023-08-12 11:55:00,55,0.0,0.0
2023-08-12 11:55:00,56,0.0,0.0
2023-08-12 11:55:00,57,0.0,0.0
2023-08-12 11:55:00,58,0.0,0.0
2023-08-12 11:55:00,59,0.0,0.0
2023-08-12 11:55:00,60,0.0,0.0
2023-08-12 11:55:00,61,463.0,393.09314
2023-08-12 11:55:00,62,0.0,0.0
2023-08-12 11:55:00,63,0.0,0.0
2023-08-12 11:55:00,64,461.0,391.977783
2023-08-12 11:55:00,65,0.0,0.0
2023-08-12 11:55:00,66,423.41153,370.64505
2023-08-12 11:55:00,67,436.206451,373.893341
2023-08-12 11:55:00,68,0.0,0.0
2023-08-12 11:55:00,69,0.0,0.0
2023-08-12 11:55:00,70,930.0,850.928467
2023-08-12 11:55:00,71,43.5,25.002136
2023-08-12 11:55:00,72,43.5,25.002136
2023-08-12 11:55:00,73,0.0,0.0
2023-08-12 11:55:00,74,0.0,0.0
2023-08-12 11:55:00,75,0.0,0.0
2023-08-12 11:55:00,76,0.0,0.0
2023-08-12 11:55:00,77,0.0,0.0
2023-08-12 11:55:00,78,0.0,0.0
2023-08-12 11:55:00,79,159.0,110.005325
2023-08-12 11:55:00,80,79.5,65.0
2023-08-12 11:55:00,83,430.56662,374.867737
2023-08-12 11:55:00,84,0.0,0.0
2023-08-12 11:55:00,85,449.845184,396.00177
2023-08-12 11:55:00,86,0.0,0.0
2023-08-12 11:55:00,87,380.0,329.558807
2023-08-12 11:55:00,88,0.0,0.0
2023-08-12 11:55:00,89,455.993927,371.955261
2023-08-12 11:55:00,90,0.0,0.0
2023-08-12 11:55:00,91,0.0,0.0
2023-08-12 11:55:00,92,947.169434,760.907227
2023-08-12 11:55:00,95,0.0,0.0
2023-08-12 11:55:00,96,0.0,0.0
2023-08-12 11:55:00,97,0.0,0.0
2023-08-12 11:55:00,98,0.0,0.0
2023-08-12 11:55:00,99,0.0,0.0
2023-08-12 11:55:00,100,0.0,0.0
2023-08-12 11:55:00,101,0.0,0.0
2023-08-12 11:55:00,102,0.0,0.0
2023-08-12 11:55:00,103,0.0,0.0
2023-08-12 11:55:00,104,0.0,0.0
2023-08-12 11:55:00,105,0.0,0.0
2023-08-12 11:55:00,106,0.0,0.0
2023-08-12 11:55:00,107,0.0,0.0
2023-08-12 11:55:00,108,0.0,0.0
2023-08-12 11:55:00,112,0.0,0.0
2023-08-12 11:55:00,113,0.0,0.0
2023-08-12 11:55:00,114,0.0,0.0
2023-08-12 11:55:00,115,921.0,764.726318
2023-08-12 11:55:00,116,0.0,0.0
2023-08-12 11:55:00,117,0.0,0.0
2023-08-12 11:55:00,118,0.0,0.0
2023-08-12 11:55:00,119,0.0,0.0
2023-08-12 11:55:00,120,104.5,60.000153
2023-08-12 11:55:00,126,0.0,0.0
2023-08-12 11:55:00,127,11.0,8.0
2023-08-12 11:55:00,128,993.0,750.0
2023-08-12 11:55:00,129,991.0,750.0
2023-08-12 11:55:00,130,0.0,0.0
2023-08-12 11:55:00,131,984.0,718.0
2023-08-12 11:55:00,132,940.0,758.0
2023-08-12 11:55:00,133,961.0,755.0
2023-08-12 11:55:00,134,0.0,0.0
2023-08-12 11:55:00,135,291.0,232.828094
2023-08-12 11:55:00,136,0.0,0.0
2023-08-12 11:55:00,137,0.0,0.0
2023-08-12 11:55:00,138,0.0,0.0
2023-08-12 11:55:00,139,278.5,193.0
2023-08-12 11:55:00,140,0.0,0.0
2023-08-12 11:55:00,141,135.0,94.0
2023-08-12 11:55:00,142,160.0,88.0
2023-08-12 11:55:00,143,160.0,88.907463
2023-08-12 11:55:00,144,178.0,104.0
2023-08-12 11:55:00,145,157.5,88.436272
2023-08-12 11:55:00,146,157.5,88.436272
2023-08-12 11:55:00,147,173.0,104.0
2023-08-12 11:55:00,150,0.0,0.0
2023-08-12 11:55:00,151,0.0,0.0
2023-08-12 11:55:00,152,0.0,0.0
2023-08-12 11:55:00,153,0.0,0.0
2023-08-12 11:55:00,154,235.0,134.0
2023-08-12 11:55:00,155,121.0,67.0
2023-08-12 11:55:00,156,392.994415,340.0
2023-08-12 11:55:00,158,0.0,0.0
2023-08-12 11:55:00,159,1001.0,795.0
2023-08-12 11:55:00,160,0.0,0.0
2023-08-12 11:55:00,161,300.0,220.0
2023-08-12 11:55:00,162,0.0,0.0
2023-08-12 11:55:00,166,0.0,0.0
2023-08-12 11:55:00,167,0.0,0.0
2023-08-12 11:55:00,168,0.0,0.0
2023-08-12 11:55:00,169,0.0,0.0
2023-08-12 11:55:00,170,0.0,0.0
2023-08-12 11:55:00,171,0.0,0.0
2023-08-12 11:55:00,172,0.0,0.0
2023-08-12 11:55:00,173,0.0,0.0
2023-08-12 11:55:00,174,0.0,0.0
2023-08-12 11:55:00,175,0.0,0.0
2023-08-12 11:55:00,176,280.0,153.767487
2023-08-12 11:55:00,177,147.0,107.0
2023-08-12 11:55:00,178,0.0,0.0
2023-08-12 11:55:00,179,0.0,0.0
2023-08-12 11:55:00,180,0.0,0.0
2023-08-12 11:55:00,181,149.5,115.997803
2023-08-12 11:55:00,182,149.5,115.997803
2023-08-12 11:55:00,183,173.0,120.0
2023-08-12 11:55:00,184,0.0,0.0
2023-08-12 11:55:00,185,0.0,0.0
2023-08-12 11:55:00,186,0.0,0.0
2023-08-12 11:55:00,187,0.0,0.0
2023-08-12 11:55:00,188,0.0,0.0
2023-08-12 11:55:00,189,0.0,0.0
2023-08-12 11:55:00,190,994.0,795.0
2023-08-12 11:55:00,191,994.0,795.0
2023-08-12 11:55:00,193,0.0,0.0
2023-08-12 11:55:00,194,0.0,0.0
2023-08-12 11:55:00,195,0.0,0.0
2023-08-12 11:55:00,196,35.0,35.0
2023-08-12 11:55:00,197,0.0,0.0
2023-08-12 11:55:00,198,200.0,120.0
2023-08-12 11:55:00,200,0.0,0.0
2023-08-12 11:55:00,207,0.0,0.0
2023-08-12 11:55:00,208,0.0,0.0
2023-08-12 11:55:00,209,0.0,0.0
2023-08-12 11:55:00,210,0.0,0.0
2023-08-12 11:55:00,211,0.0,0.0
2023-08-12 11:55:00,212,0.0,0.0
2023-08-12 11:55:00,213,0.0,0.0
2023-08-12 11:55:00,214,0.0,0.0
2023-08-12 11:55:00,215,0.0,0.0
2023-08-12 11:55:00,216,0.0,0.0
2023-08-12 11:55:00,217,23.25,20.99826
2023-08-12 11:55:00,218,23.25,20.99826
2023-08-12 11:55:00,219,23.25,20.99826
2023-08-12 11:55:00,220,23.25,20.99826
2023-08-12 11:55:00,231,0.0,0.0
2023-08-12 11:55:00,232,0.0,0.0
2023-08-12 11:55:00,233,0.0,0.0
2023-08-12 11:55:00,234,0.0,0.0
2023-08-12 11:55:00,237,0.0,0.0
2023-08-12 11:55:00,238,0.0,0.0
2023-08-12 11:55:00,240,278.0,200.0
2023-08-12 11:55:00,241,141.0,100.0
2023-08-12 11:55:00,242,0.0,0.0
2023-08-12 11:55:00,243,0.0,0.0
2023-08-12 11:55:00,244,0.0,0.0
2023-08-12 11:55:00,247,74.0,53.0
2023-08-12 11:55:00,248,0.0,0.0
2023-08-12 11:55:00,249,0.0,0.0
2023-08-12 11:55:00,250,154.0,99.425659
2023-08-12 11:55:00,251,154.0,99.645386
2023-08-12 11:55:00,252,180.0,130.0
2023-08-12 11:55:00,253,0.0,0.0
2023-08-12 11:55:00,254,0.0,0.0
2023-08-12 11:55:00,255,241.0,167.0
2023-08-12 11:55:00,256,241.0,167.0
2023-08-12 11:55:00,257,262.0,216.0
2023-08-12 11:55:00,258,247.0,162.007477
2023-08-12 11:55:00,259,247.0,162.007477
2023-08-12 11:55:00,260,246.0,208.0
2023-08-12 11:55:00,264,10.000229,5.000229
2023-08-12 11:55:00,265,10.000229,5.000229
2023-08-12 11:55:00,266,0.0,0.0
2023-08-12 11:55:00,267,0.0,0.0
2023-08-12 11:55:00,268,0.0,0.0
2023-08-12 11:55:00,269,0.0,0.0
2023-08-12 11:55:00,270,0.0,0.0
2023-08-12 11:55:00,271,0.0,0.0
2023-08-12 11:55:00,272,0.0,0.0
2023-08-12 11:55:00,273,0.0,0.0
2023-08-12 11:55:00,274,0.0,0.0
2023-08-12 11:55:00,275,0.0,0.0
2023-08-12 11:55:00,276,0.0,0.0
2023-08-12 11:55:00,277,35.277599,0.0
2023-08-12 11:55:00,278,67.0,50.0
2023-08-12 11:55:00,279,0.0,0.0
2023-08-12 11:55:00,280,0.0,0.0
2023-08-12 11:55:00,281,0.0,0.0
2023-08-12 11:55:00,282,0.0,0.0
2023-08-12 11:55:00,283,0.0,0.0
2023-08-12 11:55:00,284,0.0,0.0
2023-08-12 11:55:00,285,0.0,0.0
2023-08-12 11:55:00,286,0.0,0.0
2023-08-12 11:55:00,287,0.0,0.0
2023-08-12 11:55:00,288,0.0,0.0
2023-08-12 11:55:00,289,0.0,0.0
2023-08-12 11:55:00,290,0.0,0.0
2023-08-12 11:55:00,291,0.0,0.0
2023-08-12 11:55:00,292,0.0,0.0
2023-08-12 11:55:00,293,0.0,0.0
2023-08-12 11:55:00,294,0.0,0.0
2023-08-12 11:55:00,299,0.0,0.0
2023-08-12 11:55:00,300,0.0,0.0
2023-08-12 11:55:00,301,0.0,0.0
2023-08-12 11:55:00,302,0.0,0.0
2023-08-12 11:55:00,303,0.0,0.0
2023-08-12 11:55:00,304,0.0,0.0
2023-08-12 11:55:00,305,311.184967,215.001404
2023-08-12 11:55:00,306,0.0,0.0
2023-08-12 11:55:00,307,0.0,0.0
2023-08-12 11:55:00,308,140.5,125.000763
2023-08-12 11:55:00,309,0.0,0.0
2023-08-12 11:55:00,310,80.0,62.500381
2023-08-12 11:55:00,311,145.0,125.000763
2023-08-12 11:55:00,312,0.0,0.0
2023-08-12 11:55:00,313,82.5,62.500381
2023-08-12 11:55:00,314,0.0,0.0
2023-08-12 11:55:00,315,143.0,125.000763
2023-08-12 11:55:00,316,81.5,62.500381
2023-08-12 11:55:00,317,139.0,125.000763
2023-08-12 11:55:00,318,0.0,0.0
2023-08-12 11:55:00,319,81.5,62.500381
2023-08-12 11:55:00,320,0.0,0.0
2023-08-12 11:55:00,321,0.0,0.0
2023-08-12 11:55:00,322,0.0,0.0
2023-08-12 11:55:00,323,164.5,122.0
2023-08-12 11:55:00,324,164.5,122.0
2023-08-12 11:55:00,325,176.0,136.0
2023-08-12 11:55:00,326,140.5,135.0
2023-08-12 11:55:00,327,138.550186,135.0
2023-08-12 11:55:00,328,175.0,150.0
2023-08-12 11:55:00,329,0.0,0.0
2023-08-12 11:55:00,330,0.0,0.0
2023-08-12 11:55:00,331,816.0,650.956482
2023-08-12 11:55:00,332,813.0,645.706421
2023-08-12 11:55:00,333,0.0,0.0
2023-08-12 11:55:00,334,0.0,0.0
2023-08-12 11:55:00,335,0.0,0.0
2023-08-12 11:55:00,336,0.0,0.0
2023-08-12 11:55:00,337,39.5,39.0
2023-08-12 11:55:00,338,0.0,0.0
2023-08-12 11:55:00,339,16.5,15.0
2023-08-12 11:55:00,340,818.0,674.967285
2023-08-12 11:55:00,341,817.0,675.38208
2023-08-12 11:55:00,342,166.0,135.0
2023-08-12 11:55:00,343,167.0,135.0
2023-08-12 11:55:00,344,0.0,0.0
2023-08-12 11:55:00,345,0.0,0.0
2023-08-12 11:55:00,346,114.0,80.0
2023-08-12 11:55:00,347,188.0,163.0
2023-08-12 11:55:00,348,0.0,0.0
2023-08-12 11:55:00,349,0.0,0.0
2023-08-12 11:55:00,350,0.0,0.0
2023-08-12 11:55:00,351,0.0,0.0
2023-08-12 11:55:00,352,0.0,0.0
2023-08-12 11:55:00,353,0.0,0.0
2023-08-12 11:55:00,354,0.0,0.0
2023-08-12 11:55:00,355,0.0,0.0
2023-08-12 11:55:00,356,0.0,0.0
2023-08-12 11:55:00,357,26.5,10.0
2023-08-12 11:55:00,358,20.0,10.000153
2023-08-12 11:55:00,359,0.0,0.0
2023-08-12 11:55:00,360,0.0,0.0
2023-08-12 11:55:00,361,23.0,7.0
2023-08-12 11:55:00,362,23.0,7.0
2023-08-12 11:55:00,363,0.0,0.0
2023-08-12 11:55:00,366,541.784058,479.897339
2023-08-12 11:55:00,367,0.0,0.0
2023-08-12 11:55:00,368,0.0,0.0
2023-08-12 11:55:00,369,0.0,0.0
2023-08-12 11:55:00,370,0.0,0.0
2023-08-12 11:55:00,371,0.0,0.0
2023-08-12 11:55:00,372,0.0,0.0
2023-08-12 11:55:00,373,0.0,0.0
2023-08-12 11:55:00,374,0.0,0.0
2023-08-12 11:55:00,375,0.0,0.0
2023-08-12 11:55:00,376,164.0,116.662704
2023-08-12 11:55:00,377,164.0,116.662704
2023-08-12 11:55:00,378,182.0,116.662704
2023-08-12 11:55:00,379,40.0,39.0
2023-08-12 11:55:00,380,0.0,0.0
2023-08-12 11:55:00,381,16.0,14.0
2023-08-12 11:55:00,382,0.0,0.0
2023-08-12 11:55:00,383,0.0,0.0
2023-08-12 11:55:00,384,0.0,0.0
2023-08-12 11:55:00,385,268.5,181.044983
2023-08-12 11:55:00,386,268.5,181.533264
2023-08-12 11:55:00,387,275.0,202.0
2023-08-12 11:55:00,388,268.0,181.319641
2023-08-12 11:55:00,389,268.0,180.709229
2023-08-12 11:55:00,390,275.0,202.0
2023-08-12 11:55:00,419,287.0,190.002136
2023-08-12 11:55:00,420,0.0,0.0
2023-08-12 11:55:00,421,159.5,95.001068
2023-08-12 11:55:00,422,252.0,180.0
2023-08-12 11:55:00,423,252.0,180.0
2023-08-12 11:55:00,432,280.0,216.0
2023-08-12 11:55:00,433,408.0,254.0
2023-08-12 11:55:00,434,268.5,180.013397
2023-08-12 11:55:00,435,268.5,180.013397
2023-08-12 11:55:00,436,271.0,180.013397
2023-08-12 11:55:00,437,271.0,180.013397
2023-08-12 11:55:00,438,272.0,208.0
2023-08-12 11:55:00,439,275.0,208.0
2023-08-12 11:55:00,440,0.0,0.0
2023-08-12 11:55:00,441,0.0,0.0
2023-08-12 11:55:00,442,0.0,0.0
2023-08-12 11:55:00,443,0.0,0.0
2023-08-12 11:55:00,444,0.0,0.0
2023-08-12 11:55:00,450,221.0,217.0
2023-08-12 11:55:00,451,84.0,84.0
2023-08-12 11:55:00,452,241.0,237.0
2023-08-12 11:55:00,453,113.0,113.0
2023-08-12 11:55:00,459,394.83551,264.399994
2023-08-12 11:55:00,467,12.0,5.000153
2023-08-12 11:55:00,468,12.0,4.000366
2023-08-12 11:55:00,469,5.000153,1.600391
2023-08-12 11:55:00,471,0.0,0.0
2023-08-12 11:55:00,472,218.0,180.0
2023-08-12 11:55:00,473,125.0,90.0
2023-08-12 11:55:00,474,221.0,180.0
2023-08-12 11:55:00,475,125.0,90.0
2023-08-12 11:55:00,477,244.5,164.0
2023-08-12 11:55:00,478,244.5,164.0
2023-08-12 11:55:00,479,252.0,163.986282
2023-08-12 11:55:00,480,242.5,164.0
2023-08-12 11:55:00,481,242.5,164.0
2023-08-12 11:55:00,482,250.0,163.986282
2023-08-12 11:55:00,485,45.0,20.00061
2023-08-12 11:55:00,486,0.0,0.0
2023-08-12 11:55:00,487,0.0,0.0
2023-08-12 11:55:00,488,22.999725,13.000565
2023-08-12 11:55:00,489,993.0,795.0
2023-08-12 11:55:00,490,998.0,795.0
2023-08-12 11:55:00,491,966.0,791.0
2023-08-12 11:55:00,492,968.0,786.0
2023-08-12 11:55:00,493,992.0,795.0
2023-08-12 11:55:00,494,989.0,795.0
2023-08-12 11:55:00,495,0.0,0.0
2023-08-12 11:55:00,496,0.0,0.0
2023-08-12 11:55:00,497,400.0,240.0
2023-08-12 11:55:00,498,0.0,0.0
2023-08-12 11:55:00,499,0.0,0.0
2023-08-12 11:55:00,501,280.5,158.003479
2023-08-12 11:55:00,502,252.86731,252.86731
2023-08-12 11:55:00,503,286.0,200.0
2023-08-12 11:55:00,507,135.0,59.001785
2023-08-12 11:55:00,508,139.199997,106.0
2023-08-12 11:55:00,511,0.0,0.0
2023-08-12 11:55:00,512,0.0,0.0
2023-08-12 11:55:00,513,330.0,150.0
2023-08-12 11:55:00,514,139.0,120.0
2023-08-12 11:55:00,516,850.012939,749.988525
2023-08-12 11:55:00,521,939.0,770.841248
2023-08-12 11:55:00,522,939.0,577.0
2023-08-12 11:55:00,523,0.0,0.0
2023-08-12 11:55:00,524,0.0,0.0
2023-08-12 11:55:00,525,0.0,0.0
2023-08-12 11:55:00,526,259.0,131.0
2023-08-12 11:55:00,527,1357.0,1058.099976
2023-08-12 11:55:00,528,259.0,131.0
2023-08-12 11:55:00,529,0.0,0.0
2023-08-12 11:55:00,530,994.0,758.499512
2023-08-12 11:55:00,533,0.0,0.0
2023-08-12 11:55:00,534,0.0,0.0
2023-08-12 11:55:00,535,95.666664,32.202377
2023-08-12 11:55:00,536,95.666664,31.5
2023-08-12 11:55:00,537,95.666664,31.5
2023-08-12 11:55:00,538,153.0,123.0
2023-08-12 11:55:00,539,328.0,168.0
2023-08-12 11:55:00,540,164.0,84.0
2023-08-12 11:55:00,541,0.0,0.0
2023-08-12 11:55:00,542,0.0,0.0
2023-08-12 11:55:00,544,1012.0,795.0
2023-08-12 11:55:00,545,1012.0,795.0
2023-08-12 11:55:00,546,250.0,186.0
2023-08-12 11:55:00,547,250.0,186.0
2023-08-12 11:55:00,548,300.0,252.0
2023-08-12 11:55:00,549,229.0,120.0
2023-08-12 11:55:00,550,118.0,90.0
2023-08-12 11:55:00,554,0.0,0.0
2023-08-12 11:55:00,555,768.649719,665.414062
2023-08-12 11:55:00,556,0.0,0.0
2023-08-12 11:55:00,557,0.0,0.0
2023-08-12 12:00:00,1,50.0,40.000244
2023-08-12 12:00:00,2,0.0,0.0
2023-08-12 12:00:00,3,0.0,0.0
2023-08-12 12:00:00,4,429.77298,364.991486
2023-08-12 12:00:00,5,0.0,0.0
2023-08-12 12:00:00,6,419.15271,364.991486
2023-08-12 12:00:00,7,454.041901,364.991486
2023-08-12 12:00:00,8,0.0,0.0
2023-08-12 12:00:00,9,479.79837,364.917023
2023-08-12 12:00:00,10,0.0,0.0
2023-08-12 12:00:00,11,0.0,0.0
2023-08-12 12:00:00,12,0.0,0.0
2023-08-12 12:00:00,15,0.0,0.0
2023-08-12 12:00:00,16,514.555786,476.80246
2023-08-12 12:00:00,17,457.214996,417.214996
2023-08-12 12:00:00,18,0.0,0.0
2023-08-12 12:00:00,27,615.0,615.0
2023-08-12 12:00:00,28,0.0,0.0
2023-08-12 12:00:00,29,612.0,612.0
2023-08-12 12:00:00,33,0.0,0.0
2023-08-12 12:00:00,36,984.0,795.0
2023-08-12 12:00:00,37,979.0,795.0
2023-08-12 12:00:00,43,0.0,0.0
2023-08-12 12:00:00,46,506.0,445.009064
2023-08-12 12:00:00,47,0.0,0.0
2023-08-12 12:00:00,48,462.688873,410.591827
2023-08-12 12:00:00,49,0.0,0.0
2023-08-12 12:00:00,50,0.0,0.0
2023-08-12 12:00:00,51,463.0,405.012726
2023-08-12 12:00:00,52,0.0,0.0
2023-08-12 12:00:00,53,0.0,0.0
2023-08-12 12:00:00,54,0.0,0.0
2023-08-12 12:00:00,55,0.0,0.0
2023-08-12 12:00:00,56,0.0,0.0
2023-08-12 12:00:00,57,0.0,0.0
2023-08-12 12:00:00,58,0.0,0.0
2023-08-12 12:00:00,59,0.0,0.0
2023-08-12 12:00:00,60,0.0,0.0
2023-08-12 12:00:00,61,463.0,391.238251
2023-08-12 12:00:00,62,0.0,0.0
2023-08-12 12:00:00,63,0.0,0.0
2023-08-12 12:00:00,64,461.0,390.919739
2023-08-12 12:00:00,65,0.0,0.0
2023-08-12 12:00:00,66,423.41153,370.64505
2023-08-12 12:00:00,67,436.206451,373.893341
2023-08-12 12:00:00,68,0.0,0.0
2023-08-12 12:00:00,69,0.0,0.0
2023-08-12 12:00:00,70,930.0,850.756836
2023-08-12 12:00:00,71,43.5,25.002136
2023-08-12 12:00:00,72,43.5,25.002136
2023-08-12 12:00:00,73,0.0,0.0
2023-08-12 12:00:00,74,0.0,0.0
2023-08-12 12:00:00,75,0.0,0.0
2023-08-12 12:00:00,76,0.0,0.0
2023-08-12 12:00:00,77,0.0,0.0
2023-08-12 12:00:00,78,0.0,0.0
2023-08-12 12:00:00,79,159.0,110.005325
2023-08-12 12:00:00,80,79.5,65.0
2023-08-12 12:00:00,83,430.56662,373.502014
2023-08-12 12:00:00,84,0.0,0.0
2023-08-12 12:00:00,85,449.845184,391.850586
2023-08-12 12:00:00,86,0.0,0.0
2023-08-12 12:00:00,87,380.0,331.337128
2023-08-12 12:00:00,88,0.0,0.0
2023-08-12 12:00:00,89,455.993927,370.992004
2023-08-12 12:00:00,90,0.0,0.0
2023-08-12 12:00:00,91,0.0,0.0
2023-08-12 12:00:00,92,947.169434,768.28833
2023-08-12 12:00:00,95,0.0,0.0
2023-08-12 12:00:00,96,0.0,0.0
2023-08-12 12:00:00,97,0.0,0.0
2023-08-12 12:00:00,98,0.0,0.0
2023-08-12 12:00:00,99,0.0,0.0
2023-08-12 12:00:00,100,0.0,0.0
2023-08-12 12:00:00,101,0.0,0.0
2023-08-12 12:00:00,102,0.0,0.0
2023-08-12 12:00:00,103,0.0,0.0
2023-08-12 12:00:00,104,0.0,0.0
2023-08-12 12:00:00,105,0.0,0.0
2023-08-12 12:00:00,106,0.0,0.0
2023-08-12 12:00:00,107,0.0,0.0
2023-08-12 12:00:00,108,0.0,0.0
2023-08-12 12:00:00,112,0.0,0.0
2023-08-12 12:00:00,113,0.0,0.0
2023-08-12 12:00:00,114,0.0,0.0
2023-08-12 12:00:00,115,921.0,758.353027
2023-08-12 12:00:00,116,0.0,0.0
2023-08-12 12:00:00,117,0.0,0.0
2023-08-12 12:00:00,118,0.0,0.0
2023-08-12 12:00:00,119,0.0,0.0
2023-08-12 12:00:00,120,104.5,60.000153
2023-08-12 12:00:00,126,0.0,0.0
2023-08-12 12:00:00,127,11.0,8.0
2023-08-12 12:00:00,128,993.0,750.0
2023-08-12 12:00:00,129,991.0,750.0
2023-08-12 12:00:00,130,0.0,0.0
2023-08-12 12:00:00,131,984.0,718.0
2023-08-12 12:00:00,132,940.0,758.0
2023-08-12 12:00:00,133,961.0,755.0
2023-08-12 12:00:00,134,0.0,0.0
2023-08-12 12:00:00,135,291.0,232.619141
2023-08-12 12:00:00,136,0.0,0.0
2023-08-12 12:00:00,137,0.0,0.0
2023-08-12 12:00:00,138,0.0,0.0
2023-08-12 12:00:00,139,278.5,193.0
2023-08-12 12:00:00,140,0.0,0.0
2023-08-12 12:00:00,141,135.0,94.0
2023-08-12 12:00:00,142,160.0,88.0
2023-08-12 12:00:00,143,160.0,88.907463
2023-08-12 12:00:00,144,178.0,104.0
2023-08-12 12:00:00,145,157.5,88.671867
2023-08-12 12:00:00,146,157.5,88.436272
2023-08-12 12:00:00,147,173.0,104.0
2023-08-12 12:00:00,150,0.0,0.0
2023-08-12 12:00:00,151,0.0,0.0
2023-08-12 12:00:00,152,0.0,0.0
2023-08-12 12:00:00,153,0.0,0.0
2023-08-12 12:00:00,154,235.0,134.0
2023-08-12 12:00:00,155,121.0,67.0
2023-08-12 12:00:00,156,392.994415,340.0
2023-08-12 12:00:00,158,0.0,0.0
2023-08-12 12:00:00,159,1001.0,795.0
2023-08-12 12:00:00,160,0.0,0.0
2023-08-12 12:00:00,161,300.0,220.0
2023-08-12 12:00:00,162,0.0,0.0
2023-08-12 12:00:00,166,0.0,0.0
2023-08-12 12:00:00,167,0.0,0.0
2023-08-12 12:00:00,168,0.0,0.0
2023-08-12 12:00:00,169,0.0,0.0
2023-08-12 12:00:00,170,0.0,0.0
2023-08-12 12:00:00,171,0.0,0.0
2023-08-12 12:00:00,172,0.0,0.0
2023-08-12 12:00:00,173,0.0,0.0
2023-08-12 12:00:00,174,0.0,0.0
2023-08-12 12:00:00,175,0.0,0.0
2023-08-12 12:00:00,176,280.0,153.767487
2023-08-12 12:00:00,177,147.0,107.0
2023-08-12 12:00:00,178,0.0,0.0
2023-08-12 12:00:00,179,0.0,0.0
2023-08-12 12:00:00,180,0.0,0.0
2023-08-12 12:00:00,181,149.5,115.997803
2023-08-12 12:00:00,182,149.5,115.997803
2023-08-12 12:00:00,183,173.0,120.0
2023-08-12 12:00:00,184,0.0,0.0
2023-08-12 12:00:00,185,0.0,0.0
2023-08-12 12:00:00,186,0.0,0.0
2023-08-12 12:00:00,187,0.0,0.0
2023-08-12 12:00:00,188,0.0,0.0
2023-08-12 12:00:00,189,0.0,0.0
2023-08-12 12:00:00,190,994.0,795.0
2023-08-12 12:00:00,191,994.0,795.0
2023-08-12 12:00:00,193,0.0,0.0
2023-08-12 12:00:00,194,0.0,0.0
2023-08-12 12:00:00,195,0.0,0.0
2023-08-12 12:00:00,196,35.0,35.0
2023-08-12 12:00:00,197,0.0,0.0
2023-08-12 12:00:00,198,200.0,120.0
2023-08-12 12:00:00,200,0.0,0.0
2023-08-12 12:00:00,207,0.0,0.0
2023-08-12 12:00:00,208,0.0,0.0
2023-08-12 12:00:00,209,0.0,0.0
2023-08-12 12:00:00,210,0.0,0.0
2023-08-12 12:00:00,211,0.0,0.0
2023-08-12 12:00:00,212,0.0,0.0
2023-08-12 12:00:00,213,0.0,0.0
2023-08-12 12:00:00,214,0.0,0.0
2023-08-12 12:00:00,215,0.0,0.0
2023-08-12 12:00:00,216,0.0,0.0
2023-08-12 12:00:00,217,23.25,20.99826
2023-08-12 12:00:00,218,23.25,20.99826
2023-08-12 12:00:00,219,23.25,20.99826
2023-08-12 12:00:00,220,23.25,20.99826
2023-08-12 12:00:00,231,0.0,0.0
2023-08-12 12:00:00,232,0.0,0.0
2023-08-12 12:00:00,233,0.0,0.0
2023-08-12 12:00:00,234,0.0,0.0
2023-08-12 12:00:00,237,0.0,0.0
2023-08-12 12:00:00,238,0.0,0.0
2023-08-12 12:00:00,240,278.0,200.0
2023-08-12 12:00:00,241,141.0,100.0
2023-08-12 12:00:00,242,0.0,0.0
2023-08-12 12:00:00,243,0.0,0.0
2023-08-12 12:00:00,244,0.0,0.0
2023-08-12 12:00:00,247,74.0,53.0
2023-08-12 12:00:00,248,0.0,0.0
2023-08-12 12:00:00,249,0.0,0.0
2023-08-12 12:00:00,250,154.0,99.370728
2023-08-12 12:00:00,251,154.0,99.645386
2023-08-12 12:00:00,252,180.0,130.0
2023-08-12 12:00:00,253,0.0,0.0
2023-08-12 12:00:00,254,0.0,0.0
2023-08-12 12:00:00,255,241.0,167.0
2023-08-12 12:00:00,256,241.0,167.0
2023-08-12 12:00:00,257,262.0,216.0
2023-08-12 12:00:00,258,247.0,162.007477
2023-08-12 12:00:00,259,247.0,162.007477
2023-08-12 12:00:00,260,246.0,208.0
2023-08-12 12:00:00,264,10.000229,5.000229
2023-08-12 12:00:00,265,10.000229,5.000229
2023-08-12 12:00:00,266,0.0,0.0
2023-08-12 12:00:00,267,0.0,0.0
2023-08-12 12:00:00,268,0.0,0.0
2023-08-12 12:00:00,269,0.0,0.0
2023-08-12 12:00:00,270,0.0,0.0
2023-08-12 12:00:00,271,0.0,0.0
2023-08-12 12:00:00,272,0.0,0.0
2023-08-12 12:00:00,273,0.0,0.0
2023-08-12 12:00:00,274,0.0,0.0
2023-08-12 12:00:00,275,0.0,0.0
2023-08-12 12:00:00,276,0.0,0.0
2023-08-12 12:00:00,277,155.0,100.0
2023-08-12 12:00:00,278,67.0,50.0
2023-08-12 12:00:00,279,0.0,0.0
2023-08-12 12:00:00,280,0.0,0.0
2023-08-12 12:00:00,281,0.0,0.0
2023-08-12 12:00:00,282,0.0,0.0
2023-08-12 12:00:00,283,0.0,0.0
2023-08-12 12:00:00,284,0.0,0.0
2023-08-12 12:00:00,285,0.0,0.0
2023-08-12 12:00:00,286,0.0,0.0
2023-08-12 12:00:00,287,0.0,0.0
2023-08-12 12:00:00,288,0.0,0.0
2023-08-12 12:00:00,289,0.0,0.0
2023-08-12 12:00:00,290,0.0,0.0
2023-08-12 12:00:00,291,0.0,0.0
2023-08-12 12:00:00,292,0.0,0.0
2023-08-12 12:00:00,293,0.0,0.0
2023-08-12 12:00:00,294,0.0,0.0
2023-08-12 12:00:00,299,0.0,0.0
2023-08-12 12:00:00,300,0.0,0.0
2023-08-12 12:00:00,301,0.0,0.0
2023-08-12 12:00:00,302,0.0,0.0
2023-08-12 12:00:00,303,0.0,0.0
2023-08-12 12:00:00,304,0.0,0.0
2023-08-12 12:00:00,305,311.422272,215.001404
2023-08-12 12:00:00,306,0.0,0.0
2023-08-12 12:00:00,307,0.0,0.0
2023-08-12 12:00:00,308,140.5,125.000763
2023-08-12 12:00:00,309,0.0,0.0
2023-08-12 12:00:00,310,80.0,62.500381
2023-08-12 12:00:00,311,145.0,125.000763
2023-08-12 12:00:00,312,0.0,0.0
2023-08-12 12:00:00,313,82.5,62.500381
2023-08-12 12:00:00,314,0.0,0.0
2023-08-12 12:00:00,315,143.0,125.000763
2023-08-12 12:00:00,316,81.5,62.500381
2023-08-12 12:00:00,317,139.0,125.000763
2023-08-12 12:00:00,318,0.0,0.0
2023-08-12 12:00:00,319,81.5,62.500381
2023-08-12 12:00:00,320,0.0,0.0
2023-08-12 12:00:00,321,0.0,0.0
2023-08-12 12:00:00,322,0.0,0.0
2023-08-12 12:00:00,323,164.5,122.0
2023-08-12 12:00:00,324,164.5,122.0
2023-08-12 12:00:00,325,176.0,136.0
2023-08-12 12:00:00,326,140.5,135.0
2023-08-12 12:00:00,327,137.987503,135.0
2023-08-12 12:00:00,328,175.0,150.0
2023-08-12 12:00:00,329,0.0,0.0
2023-08-12 12:00:00,330,0.0,0.0
2023-08-12 12:00:00,331,816.0,646.728088
2023-08-12 12:00:00,332,813.0,645.664917
2023-08-12 12:00:00,333,0.0,0.0
2023-08-12 12:00:00,334,0.0,0.0
2023-08-12 12:00:00,335,0.0,0.0
2023-08-12 12:00:00,336,0.0,0.0
2023-08-12 12:00:00,337,39.5,39.0
2023-08-12 12:00:00,338,0.0,0.0
2023-08-12 12:00:00,339,16.5,15.0
2023-08-12 12:00:00,340,818.0,675.713989
2023-08-12 12:00:00,341,817.0,675.838379
2023-08-12 12:00:00,342,166.0,135.0
2023-08-12 12:00:00,343,167.0,135.0
2023-08-12 12:00:00,344,0.0,0.0
2023-08-12 12:00:00,345,0.0,0.0
2023-08-12 12:00:00,346,114.0,80.0
2023-08-12 12:00:00,347,188.0,163.0
2023-08-12 12:00:00,348,0.0,0.0
2023-08-12 12:00:00,349,0.0,0.0
2023-08-12 12:00:00,350,0.0,0.0
2023-08-12 12:00:00,351,0.0,0.0
2023-08-12 12:00:00,352,0.0,0.0
2023-08-12 12:00:00,353,0.0,0.0
2023-08-12 12:00:00,354,0.0,0.0
2023-08-12 12:00:00,355,0.0,0.0
2023-08-12 12:00:00,356,0.0,0.0
2023-08-12 12:00:00,357,26.5,10.0
2023-08-12 12:00:00,358,20.0,10.000153
2023-08-12 12:00:00,359,0.0,0.0
2023-08-12 12:00:00,360,0.0,0.0
2023-08-12 12:00:00,361,23.0,7.0
2023-08-12 12:00:00,362,23.0,7.0
2023-08-12 12:00:00,363,0.0,0.0
2023-08-12 12:00:00,366,543.883667,479.897339
2023-08-12 12:00:00,367,0.0,0.0
2023-08-12 12:00:00,368,0.0,0.0
2023-08-12 12:00:00,369,0.0,0.0
2023-08-12 12:00:00,370,0.0,0.0
2023-08-12 12:00:00,371,0.0,0.0
2023-08-12 12:00:00,372,0.0,0.0
2023-08-12 12:00:00,373,0.0,0.0
2023-08-12 12:00:00,374,0.0,0.0
2023-08-12 12:00:00,375,0.0,0.0
2023-08-12 12:00:00,376,164.0,116.662704
2023-08-12 12:00:00,377,164.0,116.662704
2023-08-12 12:00:00,378,182.0,116.662704
2023-08-12 12:00:00,379,40.0,39.0
2023-08-12 12:00:00,380,0.0,0.0
2023-08-12 12:00:00,381,16.0,14.0
2023-08-12 12:00:00,382,0.0,0.0
2023-08-12 12:00:00,383,0.0,0.0
2023-08-12 12:00:00,384,0.0,0.0
2023-08-12 12:00:00,385,268.5,181.014465
2023-08-12 12:00:00,386,268.5,181.45697
2023-08-12 12:00:00,387,275.0,202.0
2023-08-12 12:00:00,388,268.0,181.319641
2023-08-12 12:00:00,389,268.0,180.755005
2023-08-12 12:00:00,390,275.0,202.0
2023-08-12 12:00:00,419,287.0,190.002136
2023-08-12 12:00:00,420,0.0,0.0
2023-08-12 12:00:00,421,159.5,95.001068
2023-08-12 12:00:00,422,252.0,180.0
2023-08-12 12:00:00,423,252.0,180.0
2023-08-12 12:00:00,432,280.0,216.0
2023-08-12 12:00:00,433,383.068695,254.0
2023-08-12 12:00:00,434,268.5,180.013397
2023-08-12 12:00:00,435,268.5,180.013397
2023-08-12 12:00:00,436,271.0,180.013397
2023-08-12 12:00:00,437,271.0,180.013397
2023-08-12 12:00:00,438,272.0,208.0
2023-08-12 12:00:00,439,275.0,208.0
2023-08-12 12:00:00,440,0.0,0.0
2023-08-12 12:00:00,441,0.0,0.0
2023-08-12 12:00:00,442,0.0,0.0
2023-08-12 12:00:00,443,0.0,0.0
2023-08-12 12:00:00,444,0.0,0.0
2023-08-12 12:00:00,450,221.0,217.0
2023-08-12 12:00:00,451,84.0,84.0
2023-08-12 12:00:00,452,241.0,237.0
2023-08-12 12:00:00,453,113.0,113.0
2023-08-12 12:00:00,459,384.968353,264.399994
2023-08-12 12:00:00,467,12.0,5.000153
2023-08-12 12:00:00,468,12.0,4.000366
2023-08-12 12:00:00,469,5.000153,1.600391
2023-08-12 12:00:00,471,0.0,0.0
2023-08-12 12:00:00,472,218.0,180.0
2023-08-12 12:00:00,473,125.0,90.0
2023-08-12 12:00:00,474,221.0,180.0
2023-08-12 12:00:00,475,125.0,90.0
2023-08-12 12:00:00,477,244.5,164.0
2023-08-12 12:00:00,478,244.5,164.0
2023-08-12 12:00:00,479,252.0,163.986282
2023-08-12 12:00:00,480,242.5,164.0
2023-08-12 12:00:00,481,242.5,164.0
2023-08-12 12:00:00,482,250.0,163.986282
2023-08-12 12:00:00,485,45.0,20.00061
2023-08-12 12:00:00,486,0.0,0.0
2023-08-12 12:00:00,487,0.0,0.0
2023-08-12 12:00:00,488,22.999725,13.000565
2023-08-12 12:00:00,489,993.0,795.0
2023-08-12 12:00:00,490,998.0,795.0
2023-08-12 12:00:00,491,966.0,791.0
2023-08-12 12:00:00,492,968.0,786.0
2023-08-12 12:00:00,493,992.0,795.0
2023-08-12 12:00:00,494,989.0,795.0
2023-08-12 12:00:00,495,0.0,0.0
2023-08-12 12:00:00,496,0.0,0.0
2023-08-12 12:00:00,497,400.0,240.0
2023-08-12 12:00:00,498,0.0,0.0
2023-08-12 12:00:00,499,0.0,0.0
2023-08-12 12:00:00,501,280.5,158.003479
2023-08-12 12:00:00,502,248.335205,248.335205
2023-08-12 12:00:00,503,286.0,200.0
2023-08-12 12:00:00,507,135.0,59.001785
2023-08-12 12:00:00,508,139.199997,106.0
2023-08-12 12:00:00,511,0.0,0.0
2023-08-12 12:00:00,512,0.0,0.0
2023-08-12 12:00:00,513,330.0,150.0
2023-08-12 12:00:00,514,139.0,120.0
2023-08-12 12:00:00,516,850.012939,749.988525
2023-08-12 12:00:00,521,939.0,765.903015
2023-08-12 12:00:00,522,0.0,0.0
2023-08-12 12:00:00,523,0.0,0.0
2023-08-12 12:00:00,524,0.0,0.0
2023-08-12 12:00:00,525,0.0,0.0
2023-08-12 12:00:00,526,259.0,131.0
2023-08-12 12:00:00,527,1357.0,1058.099976
2023-08-12 12:00:00,528,259.0,131.0
2023-08-12 12:00:00,529,0.0,0.0
2023-08-12 12:00:00,530,994.0,750.926208
2023-08-12 12:00:00,533,0.0,0.0
2023-08-12 12:00:00,534,0.0,0.0
2023-08-12 12:00:00,535,95.666664,32.087921
2023-08-12 12:00:00,536,95.666664,31.5
2023-08-12 12:00:00,537,95.666664,31.5
2023-08-12 12:00:00,538,153.0,123.0
2023-08-12 12:00:00,539,328.0,168.0
2023-08-12 12:00:00,540,164.0,84.0
2023-08-12 12:00:00,541,0.0,0.0
2023-08-12 12:00:00,542,0.0,0.0
2023-08-12 12:00:00,544,1012.0,795.0
2023-08-12 12:00:00,545,1012.0,795.0
2023-08-12 12:00:00,546,250.0,186.0
2023-08-12 12:00:00,547,250.0,186.0
2023-08-12 12:00:00,548,300.0,252.0
2023-08-12 12:00:00,549,229.0,120.0
2023-08-12 12:00:00,550,118.0,90.0
2023-08-12 12:00:00,554,0.0,0.0
2023-08-12 12:00:00,555,768.649719,665.414062
2023-08-12 12:00:00,556,0.0,0.0
2023-08-12 12:00:00,557,0.0,0.0
2023-08-12 12:05:00,1,0.0,0.0
2023-08-12 12:05:00,2,0.0,0.0
2023-08-12 12:05:00,3,0.0,0.0
2023-08-12 12:05:00,4,426.391663,364.991486
2023-08-12 12:05:00,5,0.0,0.0
2023-08-12 12:05:00,6,415.138641,364.991486
2023-08-12 12:05:00,7,438.991821,364.991486
2023-08-12 12:05:00,8,0.0,0.0
2023-08-12 12:05:00,9,479.79837,364.917023
2023-08-12 12:05:00,10,0.0,0.0
2023-08-12 12:05:00,11,0.0,0.0
2023-08-12 12:05:00,12,0.0,0.0
2023-08-12 12:05:00,15,0.0,0.0
2023-08-12 12:05:00,16,514.807617,476.429382
2023-08-12 12:05:00,17,453.942841,413.942841
2023-08-12 12:05:00,18,0.0,0.0
2023-08-12 12:05:00,27,615.0,615.0
2023-08-12 12:05:00,28,0.0,0.0
2023-08-12 12:05:00,29,612.0,612.0
2023-08-12 12:05:00,33,0.0,0.0
2023-08-12 12:05:00,36,985.0,795.0
2023-08-12 12:05:00,37,980.0,795.0
2023-08-12 12:05:00,43,0.0,0.0
2023-08-12 12:05:00,46,505.999023,445.009064
2023-08-12 12:05:00,47,0.0,0.0
2023-08-12 12:05:00,48,462.688873,409.872833
2023-08-12 12:05:00,49,0.0,0.0
2023-08-12 12:05:00,50,0.0,0.0
2023-08-12 12:05:00,51,463.0,405.012726
2023-08-12 12:05:00,52,0.0,0.0
2023-08-12 12:05:00,53,0.0,0.0
2023-08-12 12:05:00,54,0.0,0.0
2023-08-12 12:05:00,55,0.0,0.0
2023-08-12 12:05:00,56,0.0,0.0
2023-08-12 12:05:00,57,0.0,0.0
2023-08-12 12:05:00,58,0.0,0.0
2023-08-12 12:05:00,59,0.0,0.0
2023-08-12 12:05:00,60,0.0,0.0
2023-08-12 12:05:00,61,463.0,390.884369
2023-08-12 12:05:00,62,0.0,0.0
2023-08-12 12:05:00,63,0.0,0.0
2023-08-12 12:05:00,64,461.0,388.966949
2023-08-12 12:05:00,65,0.0,0.0
2023-08-12 12:05:00,66,423.41153,370.64505
2023-08-12 12:05:00,67,436.206451,373.893341
2023-08-12 12:05:00,68,0.0,0.0
2023-08-12 12:05:00,69,0.0,0.0
2023-08-12 12:05:00,70,930.0,850.98584
2023-08-12 12:05:00,71,43.5,25.002136
2023-08-12 12:05:00,72,43.5,25.002136
2023-08-12 12:05:00,73,0.0,0.0
2023-08-12 12:05:00,74,0.0,0.0
2023-08-12 12:05:00,75,0.0,0.0
2023-08-12 12:05:00,76,0.0,0.0
2023-08-12 12:05:00,77,0.0,0.0
2023-08-12 12:05:00,78,0.0,0.0
2023-08-12 12:05:00,79,159.0,110.005325
2023-08-12 12:05:00,80,77.5,65.0
2023-08-12 12:05:00,83,430.56662,370.527649
2023-08-12 12:05:00,84,0.0,0.0
2023-08-12 12:05:00,85,449.845184,390.656586
2023-08-12 12:05:00,86,0.0,0.0
2023-08-12 12:05:00,87,380.0,331.685181
2023-08-12 12:05:00,88,0.0,0.0
2023-08-12 12:05:00,89,455.993927,369.144867
2023-08-12 12:05:00,90,0.0,0.0
2023-08-12 12:05:00,91,0.0,0.0
2023-08-12 12:05:00,92,947.169434,769.00824
2023-08-12 12:05:00,95,0.0,0.0
2023-08-12 12:05:00,96,0.0,0.0
2023-08-12 12:05:00,97,0.0,0.0
2023-08-12 12:05:00,98,0.0,0.0
2023-08-12 12:05:00,99,0.0,0.0
2023-08-12 12:05:00,100,0.0,0.0
2023-08-12 12:05:00,101,0.0,0.0
2023-08-12 12:05:00,102,0.0,0.0
2023-08-12 12:05:00,103,0.0,0.0
2023-08-12 12:05:00,104,0.0,0.0
2023-08-12 12:05:00,105,0.0,0.0
2023-08-12 12:05:00,106,0.0,0.0
2023-08-12 12:05:00,107,0.0,0.0
2023-08-12 12:05:00,108,0.0,0.0
2023-08-12 12:05:00,112,0.0,0.0
2023-08-12 12:05:00,113,0.0,0.0
2023-08-12 12:05:00,114,0.0,0.0
2023-08-12 12:05:00,115,921.0,755.230896
2023-08-12 12:05:00,116,0.0,0.0
2023-08-12 12:05:00,117,0.0,0.0
2023-08-12 12:05:00,118,0.0,0.0
2023-08-12 12:05:00,119,0.0,0.0
2023-08-12 12:05:00,120,104.5,60.000153
2023-08-12 12:05:00,126,0.0,0.0
2023-08-12 12:05:00,127,11.0,8.0
2023-08-12 12:05:00,128,993.0,750.0
2023-08-12 12:05:00,129,991.0,750.0
2023-08-12 12:05:00,130,0.0,0.0
2023-08-12 12:05:00,131,984.0,718.0
2023-08-12 12:05:00,132,940.0,758.0
2023-08-12 12:05:00,133,961.0,755.0
2023-08-12 12:05:00,134,0.0,0.0
2023-08-12 12:05:00,135,291.0,231.764679
2023-08-12 12:05:00,136,0.0,0.0
2023-08-12 12:05:00,137,0.0,0.0
2023-08-12 12:05:00,138,0.0,0.0
2023-08-12 12:05:00,139,276.5,192.0
2023-08-12 12:05:00,140,0.0,0.0
2023-08-12 12:05:00,141,135.0,94.0
2023-08-12 12:05:00,142,160.0,88.0
2023-08-12 12:05:00,143,160.0,88.907463
2023-08-12 12:05:00,144,178.0,104.0
2023-08-12 12:05:00,145,157.5,88.436272
2023-08-12 12:05:00,146,157.5,88.436272
2023-08-12 12:05:00,147,173.0,104.0
2023-08-12 12:05:00,150,0.0,0.0
2023-08-12 12:05:00,151,0.0,0.0
2023-08-12 12:05:00,152,0.0,0.0
2023-08-12 12:05:00,153,0.0,0.0
2023-08-12 12:05:00,154,235.0,134.0
2023-08-12 12:05:00,155,121.0,67.0
2023-08-12 12:05:00,156,392.994415,340.0
2023-08-12 12:05:00,158,0.0,0.0
2023-08-12 12:05:00,159,1002.0,795.0
2023-08-12 12:05:00,160,0.0,0.0
2023-08-12 12:05:00,161,300.0,220.0
2023-08-12 12:05:00,162,0.0,0.0
2023-08-12 12:05:00,166,0.0,0.0
2023-08-12 12:05:00,167,0.0,0.0
2023-08-12 12:05:00,168,0.0,0.0
2023-08-12 12:05:00,169,0.0,0.0
2023-08-12 12:05:00,170,0.0,0.0
2023-08-12 12:05:00,171,0.0,0.0
2023-08-12 12:05:00,172,0.0,0.0
2023-08-12 12:05:00,173,0.0,0.0
2023-08-12 12:05:00,174,0.0,0.0
2023-08-12 12:05:00,175,0.0,0.0
2023-08-12 12:05:00,176,278.0,153.767487
2023-08-12 12:05:00,177,147.0,107.0
2023-08-12 12:05:00,178,0.0,0.0
2023-08-12 12:05:00,179,0.0,0.0
2023-08-12 12:05:00,180,0.0,0.0
2023-08-12 12:05:00,181,148.5,115.997803
2023-08-12 12:05:00,182,148.5,115.997803
2023-08-12 12:05:00,183,171.0,120.0
2023-08-12 12:05:00,184,0.0,0.0
2023-08-12 12:05:00,185,0.0,0.0
2023-08-12 12:05:00,186,0.0,0.0
2023-08-12 12:05:00,187,0.0,0.0
2023-08-12 12:05:00,188,0.0,0.0
2023-08-12 12:05:00,189,0.0,0.0
2023-08-12 12:05:00,190,995.0,795.0
2023-08-12 12:05:00,191,995.0,795.0
2023-08-12 12:05:00,193,0.0,0.0
2023-08-12 12:05:00,194,0.0,0.0
2023-08-12 12:05:00,195,0.0,0.0
2023-08-12 12:05:00,196,35.0,35.0
2023-08-12 12:05:00,197,0.0,0.0
2023-08-12 12:05:00,198,200.0,120.0
2023-08-12 12:05:00,200,0.0,0.0
2023-08-12 12:05:00,207,0.0,0.0
2023-08-12 12:05:00,208,0.0,0.0
2023-08-12 12:05:00,209,0.0,0.0
2023-08-12 12:05:00,210,0.0,0.0
2023-08-12 12:05:00,211,0.0,0.0
2023-08-12 12:05:00,212,0.0,0.0
2023-08-12 12:05:00,213,0.0,0.0
2023-08-12 12:05:00,214,0.0,0.0
2023-08-12 12:05:00,215,0.0,0.0
2023-08-12 12:05:00,216,0.0,0.0
2023-08-12 12:05:00,217,23.25,20.99826
2023-08-12 12:05:00,218,23.25,20.99826
2023-08-12 12:05:00,219,23.25,20.99826
2023-08-12 12:05:00,220,23.25,20.99826
2023-08-12 12:05:00,231,0.0,0.0
2023-08-12 12:05:00,232,0.0,0.0
2023-08-12 12:05:00,233,0.0,0.0
2023-08-12 12:05:00,234,0.0,0.0
2023-08-12 12:05:00,237,0.0,0.0
2023-08-12 12:05:00,238,0.0,0.0
2023-08-12 12:05:00,240,276.0,200.0
2023-08-12 12:05:00,241,141.0,100.0
2023-08-12 12:05:00,242,0.0,0.0
2023-08-12 12:05:00,243,0.0,0.0
2023-08-12 12:05:00,244,0.0,0.0
2023-08-12 12:05:00,247,73.0,68.0
2023-08-12 12:05:00,248,0.0,0.0
2023-08-12 12:05:00,249,0.0,0.0
2023-08-12 12:05:00,250,152.5,99.425659
2023-08-12 12:05:00,251,152.5,99.645386
2023-08-12 12:05:00,252,180.0,130.0
2023-08-12 12:05:00,253,0.0,0.0
2023-08-12 12:05:00,254,0.0,0.0
2023-08-12 12:05:00,255,240.5,167.0
2023-08-12 12:05:00,256,240.5,167.0
2023-08-12 12:05:00,257,261.0,216.0
2023-08-12 12:05:00,258,245.0,162.007477
2023-08-12 12:05:00,259,245.0,162.007477
2023-08-12 12:05:00,260,247.0,208.0
2023-08-12 12:05:00,264,10.000229,5.000229
2023-08-12 12:05:00,265,10.000229,5.000229
2023-08-12 12:05:00,266,0.0,0.0
2023-08-12 12:05:00,267,0.0,0.0
2023-08-12 12:05:00,268,0.0,0.0
2023-08-12 12:05:00,269,0.0,0.0
2023-08-12 12:05:00,270,0.0,0.0
2023-08-12 12:05:00,271,0.0,0.0
2023-08-12 12:05:00,272,0.0,0.0
2023-08-12 12:05:00,273,0.0,0.0
2023-08-12 12:05:00,274,0.0,0.0
2023-08-12 12:05:00,275,0.0,0.0
2023-08-12 12:05:00,276,0.0,0.0
2023-08-12 12:05:00,277,153.0,100.0
2023-08-12 12:05:00,278,67.0,50.0
2023-08-12 12:05:00,279,0.0,0.0
2023-08-12 12:05:00,280,0.0,0.0
2023-08-12 12:05:00,281,0.0,0.0
2023-08-12 12:05:00,282,0.0,0.0
2023-08-12 12:05:00,283,0.0,0.0
2023-08-12 12:05:00,284,0.0,0.0
2023-08-12 12:05:00,285,0.0,0.0
2023-08-12 12:05:00,286,0.0,0.0
2023-08-12 12:05:00,287,0.0,0.0
2023-08-12 12:05:00,288,0.0,0.0
2023-08-12 12:05:00,289,0.0,0.0
2023-08-12 12:05:00,290,0.0,0.0
2023-08-12 12:05:00,291,0.0,0.0
2023-08-12 12:05:00,292,0.0,0.0
2023-08-12 12:05:00,293,0.0,0.0
2023-08-12 12:05:00,294,0.0,0.0
2023-08-12 12:05:00,299,0.0,0.0
2023-08-12 12:05:00,300,0.0,0.0
2023-08-12 12:05:00,301,0.0,0.0
2023-08-12 12:05:00,302,0.0,0.0
2023-08-12 12:05:00,303,0.0,0.0
2023-08-12 12:05:00,304,0.0,0.0
2023-08-12 12:05:00,305,311.852173,215.001404
2023-08-12 12:05:00,306,0.0,0.0
2023-08-12 12:05:00,307,0.0,0.0
2023-08-12 12:05:00,308,140.5,125.000763
2023-08-12 12:05:00,309,0.0,0.0
2023-08-12 12:05:00,310,80.0,62.500381
2023-08-12 12:05:00,311,145.0,125.000763
2023-08-12 12:05:00,312,0.0,0.0
2023-08-12 12:05:00,313,82.5,62.500381
2023-08-12 12:05:00,314,0.0,0.0
2023-08-12 12:05:00,315,143.0,125.000763
2023-08-12 12:05:00,316,81.5,62.500381
2023-08-12 12:05:00,317,139.0,125.000763
2023-08-12 12:05:00,318,0.0,0.0
2023-08-12 12:05:00,319,81.5,62.500381
2023-08-12 12:05:00,320,0.0,0.0
2023-08-12 12:05:00,321,0.0,0.0
2023-08-12 12:05:00,322,0.0,0.0
2023-08-12 12:05:00,323,164.5,122.0
2023-08-12 12:05:00,324,164.5,122.0
2023-08-12 12:05:00,325,176.0,136.0
2023-08-12 12:05:00,326,139.5,135.0
2023-08-12 12:05:00,327,138.016129,135.0
2023-08-12 12:05:00,328,175.0,150.0
2023-08-12 12:05:00,329,0.0,0.0
2023-08-12 12:05:00,330,0.0,0.0
2023-08-12 12:05:00,331,816.0,644.669189
2023-08-12 12:05:00,332,813.0,645.664917
2023-08-12 12:05:00,333,0.0,0.0
2023-08-12 12:05:00,334,0.0,0.0
2023-08-12 12:05:00,335,0.0,0.0
2023-08-12 12:05:00,336,0.0,0.0
2023-08-12 12:05:00,337,39.5,39.0
2023-08-12 12:05:00,338,0.0,0.0
2023-08-12 12:05:00,339,16.5,15.0
2023-08-12 12:05:00,340,818.0,675.962891
2023-08-12 12:05:00,341,817.0,675.879883
2023-08-12 12:05:00,342,166.0,135.0
2023-08-12 12:05:00,343,167.0,135.0
2023-08-12 12:05:00,344,0.0,0.0
2023-08-12 12:05:00,345,0.0,0.0
2023-08-12 12:05:00,346,114.0,80.0
2023-08-12 12:05:00,347,188.0,163.0
2023-08-12 12:05:00,348,0.0,0.0
2023-08-12 12:05:00,349,0.0,0.0
2023-08-12 12:05:00,350,0.0,0.0
2023-08-12 12:05:00,351,0.0,0.0
2023-08-12 12:05:00,352,0.0,0.0
2023-08-12 12:05:00,353,0.0,0.0
2023-08-12 12:05:00,354,0.0,0.0
2023-08-12 12:05:00,355,0.0,0.0
2023-08-12 12:05:00,356,0.0,0.0
2023-08-12 12:05:00,357,26.5,10.0
2023-08-12 12:05:00,358,20.0,10.000153
2023-08-12 12:05:00,359,0.0,0.0
2023-08-12 12:05:00,360,0.0,0.0
2023-08-12 12:05:00,361,23.0,7.0
2023-08-12 12:05:00,362,23.0,7.0
2023-08-12 12:05:00,363,0.0,0.0
2023-08-12 12:05:00,366,543.883667,479.897339
2023-08-12 12:05:00,367,0.0,0.0
2023-08-12 12:05:00,368,0.0,0.0
2023-08-12 12:05:00,369,0.0,0.0
2023-08-12 12:05:00,370,0.0,0.0
2023-08-12 12:05:00,371,0.0,0.0
2023-08-12 12:05:00,372,0.0,0.0
2023-08-12 12:05:00,373,0.0,0.0
2023-08-12 12:05:00,374,0.0,0.0
2023-08-12 12:05:00,375,0.0,0.0
2023-08-12 12:05:00,376,162.0,116.662704
2023-08-12 12:05:00,377,162.0,116.662704
2023-08-12 12:05:00,378,181.0,116.662704
2023-08-12 12:05:00,379,40.0,39.0
2023-08-12 12:05:00,380,0.0,0.0
2023-08-12 12:05:00,381,16.0,14.0
2023-08-12 12:05:00,382,0.0,0.0
2023-08-12 12:05:00,383,0.0,0.0
2023-08-12 12:05:00,384,0.0,0.0
2023-08-12 12:05:00,385,270.5,181.090759
2023-08-12 12:05:00,386,270.5,182.067322
2023-08-12 12:05:00,387,275.0,202.0
2023-08-12 12:05:00,388,270.0,181.350159
2023-08-12 12:05:00,389,270.0,180.755005
2023-08-12 12:05:00,390,275.0,202.0
2023-08-12 12:05:00,419,287.0,190.002136
2023-08-12 12:05:00,420,0.0,0.0
2023-08-12 12:05:00,421,159.5,95.001068
2023-08-12 12:05:00,422,251.0,180.0
2023-08-12 12:05:00,423,251.0,180.0
2023-08-12 12:05:00,432,277.0,216.0
2023-08-12 12:05:00,433,374.910278,254.0
2023-08-12 12:05:00,434,268.5,180.013397
2023-08-12 12:05:00,435,268.5,180.013397
2023-08-12 12:05:00,436,271.0,180.013397
2023-08-12 12:05:00,437,271.0,180.013397
2023-08-12 12:05:00,438,272.0,208.0
2023-08-12 12:05:00,439,275.0,208.0
2023-08-12 12:05:00,440,0.0,0.0
2023-08-12 12:05:00,441,0.0,0.0
2023-08-12 12:05:00,442,0.0,0.0
2023-08-12 12:05:00,443,0.0,0.0
2023-08-12 12:05:00,444,0.0,0.0
2023-08-12 12:05:00,450,219.0,215.0
2023-08-12 12:05:00,451,83.0,83.0
2023-08-12 12:05:00,452,239.0,235.0
2023-08-12 12:05:00,453,113.0,113.0
2023-08-12 12:05:00,459,385.901917,264.399994
2023-08-12 12:05:00,467,12.0,5.000153
2023-08-12 12:05:00,468,12.0,4.000366
2023-08-12 12:05:00,469,5.000153,1.600391
2023-08-12 12:05:00,471,0.0,0.0
2023-08-12 12:05:00,472,218.0,180.0
2023-08-12 12:05:00,473,125.0,90.0
2023-08-12 12:05:00,474,221.0,180.0
2023-08-12 12:05:00,475,125.0,90.0
2023-08-12 12:05:00,477,244.5,164.0
2023-08-12 12:05:00,478,244.5,164.0
2023-08-12 12:05:00,479,252.0,163.986282
2023-08-12 12:05:00,480,242.5,164.0
2023-08-12 12:05:00,481,242.5,164.0
2023-08-12 12:05:00,482,250.0,163.986282
2023-08-12 12:05:00,485,45.0,20.00061
2023-08-12 12:05:00,486,0.0,0.0
2023-08-12 12:05:00,487,0.0,0.0
2023-08-12 12:05:00,488,22.999725,13.000565
2023-08-12 12:05:00,489,993.0,795.0
2023-08-12 12:05:00,490,998.0,795.0
2023-08-12 12:05:00,491,966.0,791.0
2023-08-12 12:05:00,492,968.0,786.0
2023-08-12 12:05:00,493,992.0,795.0
2023-08-12 12:05:00,494,989.0,795.0
2023-08-12 12:05:00,495,0.0,0.0
2023-08-12 12:05:00,496,0.0,0.0
2023-08-12 12:05:00,497,400.0,240.0
2023-08-12 12:05:00,498,0.0,0.0
2023-08-12 12:05:00,499,0.0,0.0
2023-08-12 12:05:00,501,279.0,158.003479
2023-08-12 12:05:00,502,228.376099,228.376099
2023-08-12 12:05:00,503,285.0,200.0
2023-08-12 12:05:00,507,135.0,59.001785
2023-08-12 12:05:00,508,139.199997,106.0
2023-08-12 12:05:00,511,0.0,0.0
2023-08-12 12:05:00,512,0.0,0.0
2023-08-12 12:05:00,513,327.0,150.0
2023-08-12 12:05:00,514,139.0,120.0
2023-08-12 12:05:00,516,850.012939,749.988525
2023-08-12 12:05:00,521,939.0,761.633484
2023-08-12 12:05:00,522,0.0,0.0
2023-08-12 12:05:00,523,0.0,0.0
2023-08-12 12:05:00,524,0.0,0.0
2023-08-12 12:05:00,525,0.0,0.0
2023-08-12 12:05:00,526,259.0,131.0
2023-08-12 12:05:00,527,1357.0,1058.099976
2023-08-12 12:05:00,528,259.0,131.0
2023-08-12 12:05:00,529,0.0,0.0
2023-08-12 12:05:00,530,994.0,755.295471
2023-08-12 12:05:00,533,0.0,0.0
2023-08-12 12:05:00,534,0.0,0.0
2023-08-12 12:05:00,535,95.0,32.248154
2023-08-12 12:05:00,536,95.0,31.5
2023-08-12 12:05:00,537,95.0,31.5
2023-08-12 12:05:00,538,152.0,123.0
2023-08-12 12:05:00,539,328.0,168.0
2023-08-12 12:05:00,540,164.0,84.0
2023-08-12 12:05:00,541,0.0,0.0
2023-08-12 12:05:00,542,0.0,0.0
2023-08-12 12:05:00,544,1012.0,795.0
2023-08-12 12:05:00,545,1012.0,795.0
2023-08-12 12:05:00,546,344.0,186.0
2023-08-12 12:05:00,547,344.0,186.0
2023-08-12 12:05:00,548,326.0,254.0
2023-08-12 12:05:00,549,229.0,120.0
2023-08-12 12:05:00,550,118.0,90.0
2023-08-12 12:05:00,554,0.0,0.0
2023-08-12 12:05:00,555,768.649719,665.414062
2023-08-12 12:05:00,556,0.0,0.0
2023-08-12 12:05:00,557,0.0,0.0
2023-08-12 12:10:00,1,0.0,0.0
2023-08-12 12:10:00,2,0.0,0.0
2023-08-12 12:10:00,3,0.0,0.0
2023-08-12 12:10:00,4,426.50827,364.991486
2023-08-12 12:10:00,5,0.0,0.0
2023-08-12 12:10:00,6,419.127777,364.991486
2023-08-12 12:10:00,7,427.224823,364.991486
2023-08-12 12:10:00,8,0.0,0.0
2023-08-12 12:10:00,9,453.377258,364.917023
2023-08-12 12:10:00,10,0.0,0.0
2023-08-12 12:10:00,11,0.0,0.0
2023-08-12 12:10:00,12,0.0,0.0
2023-08-12 12:10:00,15,0.0,0.0
2023-08-12 12:10:00,16,514.555786,479.366669
2023-08-12 12:10:00,17,461.460632,421.460632
2023-08-12 12:10:00,18,0.0,0.0
2023-08-12 12:10:00,27,615.0,615.0
2023-08-12 12:10:00,28,0.0,0.0
2023-08-12 12:10:00,29,612.0,612.0
2023-08-12 12:10:00,33,0.0,0.0
2023-08-12 12:10:00,36,985.0,795.0
2023-08-12 12:10:00,37,980.0,795.0
2023-08-12 12:10:00,43,0.0,0.0
2023-08-12 12:10:00,46,503.47525,445.009064
2023-08-12 12:10:00,47,0.0,0.0
2023-08-12 12:10:00,48,462.688873,409.872833
2023-08-12 12:10:00,49,0.0,0.0
2023-08-12 12:10:00,50,0.0,0.0
2023-08-12 12:10:00,51,463.0,405.012726
2023-08-12 12:10:00,52,0.0,0.0
2023-08-12 12:10:00,53,0.0,0.0
2023-08-12 12:10:00,54,0.0,0.0
2023-08-12 12:10:00,55,0.0,0.0
2023-08-12 12:10:00,56,0.0,0.0
2023-08-12 12:10:00,57,0.0,0.0
2023-08-12 12:10:00,58,0.0,0.0
2023-08-12 12:10:00,59,0.0,0.0
2023-08-12 12:10:00,60,0.0,0.0
2023-08-12 12:10:00,61,463.0,395.319733
2023-08-12 12:10:00,62,0.0,0.0
2023-08-12 12:10:00,63,0.0,0.0
2023-08-12 12:10:00,64,461.0,391.699066
2023-08-12 12:10:00,65,0.0,0.0
2023-08-12 12:10:00,66,423.41153,370.64505
2023-08-12 12:10:00,67,436.206451,373.893341
2023-08-12 12:10:00,68,0.0,0.0
2023-08-12 12:10:00,69,0.0,0.0
2023-08-12 12:10:00,70,930.0,850.928467
2023-08-12 12:10:00,71,43.5,25.002136
2023-08-12 12:10:00,72,43.5,25.002136
2023-08-12 12:10:00,73,0.0,0.0
2023-08-12 12:10:00,74,0.0,0.0
2023-08-12 12:10:00,75,0.0,0.0
2023-08-12 12:10:00,76,0.0,0.0
2023-08-12 12:10:00,77,0.0,0.0
2023-08-12 12:10:00,78,0.0,0.0
2023-08-12 12:10:00,79,159.0,110.005325
2023-08-12 12:10:00,80,77.5,65.0
2023-08-12 12:10:00,83,430.56662,374.482056
2023-08-12 12:10:00,84,0.0,0.0
2023-08-12 12:10:00,85,449.845184,393.662994
2023-08-12 12:10:00,86,0.0,0.0
2023-08-12 12:10:00,87,380.0,329.583588
2023-08-12 12:10:00,88,0.0,0.0
2023-08-12 12:10:00,89,455.993927,371.27066
2023-08-12 12:10:00,90,0.0,0.0
2023-08-12 12:10:00,91,0.0,0.0
2023-08-12 12:10:00,92,947.169434,755.651184
2023-08-12 12:10:00,95,0.0,0.0
2023-08-12 12:10:00,96,0.0,0.0
2023-08-12 12:10:00,97,0.0,0.0
2023-08-12 12:10:00,98,0.0,0.0
2023-08-12 12:10:00,99,0.0,0.0
2023-08-12 12:10:00,100,0.0,0.0
2023-08-12 12:10:00,101,0.0,0.0
2023-08-12 12:10:00,102,0.0,0.0
2023-08-12 12:10:00,103,0.0,0.0
2023-08-12 12:10:00,104,0.0,0.0
2023-08-12 12:10:00,105,0.0,0.0
2023-08-12 12:10:00,106,0.0,0.0
2023-08-12 12:10:00,107,0.0,0.0
2023-08-12 12:10:00,108,0.0,0.0
2023-08-12 12:10:00,112,0.0,0.0
2023-08-12 12:10:00,113,0.0,0.0
2023-08-12 12:10:00,114,0.0,0.0
2023-08-12 12:10:00,115,921.0,750.045654
2023-08-12 12:10:00,116,0.0,0.0
2023-08-12 12:10:00,117,0.0,0.0
2023-08-12 12:10:00,118,0.0,0.0
2023-08-12 12:10:00,119,0.0,0.0
2023-08-12 12:10:00,120,104.5,60.000153
2023-08-12 12:10:00,126,0.0,0.0
2023-08-12 12:10:00,127,11.0,8.0
2023-08-12 12:10:00,128,993.0,750.0
2023-08-12 12:10:00,129,991.0,750.0
2023-08-12 12:10:00,130,0.0,0.0
2023-08-12 12:10:00,131,984.0,718.0
2023-08-12 12:10:00,132,940.0,758.0
2023-08-12 12:10:00,133,961.0,755.0
2023-08-12 12:10:00,134,0.0,0.0
2023-08-12 12:10:00,135,291.0,227.928406
2023-08-12 12:10:00,136,0.0,0.0
2023-08-12 12:10:00,137,0.0,0.0
2023-08-12 12:10:00,138,0.0,0.0
2023-08-12 12:10:00,139,276.5,192.0
2023-08-12 12:10:00,140,0.0,0.0
2023-08-12 12:10:00,141,135.0,94.0
2023-08-12 12:10:00,142,160.0,88.0
2023-08-12 12:10:00,143,160.0,89.143059
2023-08-12 12:10:00,144,178.0,104.0
2023-08-12 12:10:00,145,157.5,88.436272
2023-08-12 12:10:00,146,157.5,88.436272
2023-08-12 12:10:00,147,173.0,104.0
2023-08-12 12:10:00,150,0.0,0.0
2023-08-12 12:10:00,151,0.0,0.0
2023-08-12 12:10:00,152,0.0,0.0
2023-08-12 12:10:00,153,0.0,0.0
2023-08-12 12:10:00,154,235.0,134.0
2023-08-12 12:10:00,155,121.0,67.0
2023-08-12 12:10:00,156,392.994415,340.0
2023-08-12 12:10:00,158,0.0,0.0
2023-08-12 12:10:00,159,1002.0,795.0
2023-08-12 12:10:00,160,0.0,0.0
2023-08-12 12:10:00,161,300.0,220.0
2023-08-12 12:10:00,162,0.0,0.0
2023-08-12 12:10:00,166,0.0,0.0
2023-08-12 12:10:00,167,0.0,0.0
2023-08-12 12:10:00,168,0.0,0.0
2023-08-12 12:10:00,169,0.0,0.0
2023-08-12 12:10:00,170,0.0,0.0
2023-08-12 12:10:00,171,0.0,0.0
2023-08-12 12:10:00,172,0.0,0.0
2023-08-12 12:10:00,173,0.0,0.0
2023-08-12 12:10:00,174,0.0,0.0
2023-08-12 12:10:00,175,0.0,0.0
2023-08-12 12:10:00,176,278.0,153.996368
2023-08-12 12:10:00,177,147.0,107.0
2023-08-12 12:10:00,178,0.0,0.0
2023-08-12 12:10:00,179,0.0,0.0
2023-08-12 12:10:00,180,0.0,0.0
2023-08-12 12:10:00,181,148.5,115.997803
2023-08-12 12:10:00,182,148.5,115.997803
2023-08-12 12:10:00,183,171.0,120.0
2023-08-12 12:10:00,184,0.0,0.0
2023-08-12 12:10:00,185,0.0,0.0
2023-08-12 12:10:00,186,0.0,0.0
2023-08-12 12:10:00,187,0.0,0.0
2023-08-12 12:10:00,188,0.0,0.0
2023-08-12 12:10:00,189,0.0,0.0
2023-08-12 12:10:00,190,995.0,795.0
2023-08-12 12:10:00,191,995.0,795.0
2023-08-12 12:10:00,193,0.0,0.0
2023-08-12 12:10:00,194,0.0,0.0
2023-08-12 12:10:00,195,0.0,0.0
2023-08-12 12:10:00,196,35.0,35.0
2023-08-12 12:10:00,197,0.0,0.0
2023-08-12 12:10:00,198,200.0,120.0
2023-08-12 12:10:00,200,0.0,0.0
2023-08-12 12:10:00,207,0.0,0.0
2023-08-12 12:10:00,208,0.0,0.0
2023-08-12 12:10:00,209,0.0,0.0
2023-08-12 12:10:00,210,0.0,0.0
2023-08-12 12:10:00,211,0.0,0.0
2023-08-12 12:10:00,212,0.0,0.0
2023-08-12 12:10:00,213,0.0,0.0
2023-08-12 12:10:00,214,0.0,0.0
2023-08-12 12:10:00,215,0.0,0.0
2023-08-12 12:10:00,216,0.0,0.0
2023-08-12 12:10:00,217,23.25,20.99826
2023-08-12 12:10:00,218,23.25,20.99826
2023-08-12 12:10:00,219,23.25,20.99826
2023-08-12 12:10:00,220,23.25,20.99826
2023-08-12 12:10:00,231,0.0,0.0
2023-08-12 12:10:00,232,0.0,0.0
2023-08-12 12:10:00,233,0.0,0.0
2023-08-12 12:10:00,234,0.0,0.0
2023-08-12 12:10:00,237,0.0,0.0
2023-08-12 12:10:00,238,0.0,0.0
2023-08-12 12:10:00,240,276.0,200.0
2023-08-12 12:10:00,241,141.0,100.0
2023-08-12 12:10:00,242,0.0,0.0
2023-08-12 12:10:00,243,0.0,0.0
2023-08-12 12:10:00,244,0.0,0.0
2023-08-12 12:10:00,247,73.0,68.0
2023-08-12 12:10:00,248,0.0,0.0
2023-08-12 12:10:00,249,0.0,0.0
2023-08-12 12:10:00,250,152.5,99.425659
2023-08-12 12:10:00,251,152.5,99.645386
2023-08-12 12:10:00,252,180.0,130.0
2023-08-12 12:10:00,253,0.0,0.0
2023-08-12 12:10:00,254,0.0,0.0
2023-08-12 12:10:00,255,240.5,167.0
2023-08-12 12:10:00,256,240.5,167.0
2023-08-12 12:10:00,257,261.0,216.0
2023-08-12 12:10:00,258,245.0,162.007477
2023-08-12 12:10:00,259,245.0,162.007477
2023-08-12 12:10:00,260,247.0,208.0
2023-08-12 12:10:00,264,10.000229,5.000229
2023-08-12 12:10:00,265,10.000229,5.000229
2023-08-12 12:10:00,266,0.0,0.0
2023-08-12 12:10:00,267,0.0,0.0
2023-08-12 12:10:00,268,0.0,0.0
2023-08-12 12:10:00,269,0.0,0.0
2023-08-12 12:10:00,270,0.0,0.0
2023-08-12 12:10:00,271,0.0,0.0
2023-08-12 12:10:00,272,0.0,0.0
2023-08-12 12:10:00,273,0.0,0.0
2023-08-12 12:10:00,274,0.0,0.0
2023-08-12 12:10:00,275,0.0,0.0
2023-08-12 12:10:00,276,0.0,0.0
2023-08-12 12:10:00,277,153.0,100.0
2023-08-12 12:10:00,278,67.0,50.0
2023-08-12 12:10:00,279,0.0,0.0
2023-08-12 12:10:00,280,0.0,0.0
2023-08-12 12:10:00,281,0.0,0.0
2023-08-12 12:10:00,282,0.0,0.0
2023-08-12 12:10:00,283,0.0,0.0
2023-08-12 12:10:00,284,0.0,0.0
2023-08-12 12:10:00,285,0.0,0.0
2023-08-12 12:10:00,286,0.0,0.0
2023-08-12 12:10:00,287,0.0,0.0
2023-08-12 12:10:00,288,0.0,0.0
2023-08-12 12:10:00,289,0.0,0.0
2023-08-12 12:10:00,290,0.0,0.0
2023-08-12 12:10:00,291,0.0,0.0
2023-08-12 12:10:00,292,0.0,0.0
2023-08-12 12:10:00,293,0.0,0.0
2023-08-12 12:10:00,294,0.0,0.0
2023-08-12 12:10:00,299,0.0,0.0
2023-08-12 12:10:00,300,0.0,0.0
2023-08-12 12:10:00,301,0.0,0.0
2023-08-12 12:10:00,302,0.0,0.0
2023-08-12 12:10:00,303,0.0,0.0
2023-08-12 12:10:00,304,0.0,0.0
2023-08-12 12:10:00,305,310.357391,215.001404
2023-08-12 12:10:00,306,0.0,0.0
2023-08-12 12:10:00,307,0.0,0.0
2023-08-12 12:10:00,308,140.5,125.000763
2023-08-12 12:10:00,309,0.0,0.0
2023-08-12 12:10:00,310,80.0,62.500381
2023-08-12 12:10:00,311,145.0,125.000763
2023-08-12 12:10:00,312,0.0,0.0
2023-08-12 12:10:00,313,82.5,62.500381
2023-08-12 12:10:00,314,0.0,0.0
2023-08-12 12:10:00,315,143.0,125.000763
2023-08-12 12:10:00,316,81.5,62.500381
2023-08-12 12:10:00,317,139.0,125.000763
2023-08-12 12:10:00,318,0.0,0.0
2023-08-12 12:10:00,319,81.5,62.500381
2023-08-12 12:10:00,320,0.0,0.0
2023-08-12 12:10:00,321,0.0,0.0
2023-08-12 12:10:00,322,0.0,0.0
2023-08-12 12:10:00,323,164.5,122.0
2023-08-12 12:10:00,324,164.5,122.0
2023-08-12 12:10:00,325,176.0,136.0
2023-08-12 12:10:00,326,139.5,135.0
2023-08-12 12:10:00,327,138.111496,135.0
2023-08-12 12:10:00,328,175.0,150.0
2023-08-12 12:10:00,329,0.0,0.0
2023-08-12 12:10:00,330,0.0,0.0
2023-08-12 12:10:00,331,816.0,644.669189
2023-08-12 12:10:00,332,813.0,645.706421
2023-08-12 12:10:00,333,0.0,0.0
2023-08-12 12:10:00,334,0.0,0.0
2023-08-12 12:10:00,335,0.0,0.0
2023-08-12 12:10:00,336,0.0,0.0
2023-08-12 12:10:00,337,39.5,39.0
2023-08-12 12:10:00,338,0.0,0.0
2023-08-12 12:10:00,339,16.5,15.0
2023-08-12 12:10:00,340,818.0,676.08728
2023-08-12 12:10:00,341,817.0,676.08728
2023-08-12 12:10:00,342,166.0,135.0
2023-08-12 12:10:00,343,167.0,135.0
2023-08-12 12:10:00,344,0.0,0.0
2023-08-12 12:10:00,345,0.0,0.0
2023-08-12 12:10:00,346,114.0,80.0
2023-08-12 12:10:00,347,188.0,163.0
2023-08-12 12:10:00,348,0.0,0.0
2023-08-12 12:10:00,349,0.0,0.0
2023-08-12 12:10:00,350,0.0,0.0
2023-08-12 12:10:00,351,0.0,0.0
2023-08-12 12:10:00,352,0.0,0.0
2023-08-12 12:10:00,353,0.0,0.0
2023-08-12 12:10:00,354,0.0,0.0
2023-08-12 12:10:00,355,0.0,0.0
2023-08-12 12:10:00,356,0.0,0.0
2023-08-12 12:10:00,357,26.5,10.0
2023-08-12 12:10:00,358,20.0,10.000153
2023-08-12 12:10:00,359,0.0,0.0
2023-08-12 12:10:00,360,0.0,0.0
2023-08-12 12:10:00,361,23.0,7.0
2023-08-12 12:10:00,362,23.0,7.0
2023-08-12 12:10:00,363,0.0,0.0
2023-08-12 12:10:00,366,542.883911,479.897339
2023-08-12 12:10:00,367,0.0,0.0
2023-08-12 12:10:00,368,0.0,0.0
2023-08-12 12:10:00,369,0.0,0.0
2023-08-12 12:10:00,370,0.0,0.0
2023-08-12 12:10:00,371,0.0,0.0
2023-08-12 12:10:00,372,0.0,0.0
2023-08-12 12:10:00,373,0.0,0.0
2023-08-12 12:10:00,374,0.0,0.0
2023-08-12 12:10:00,375,0.0,0.0
2023-08-12 12:10:00,376,162.0,116.662704
2023-08-12 12:10:00,377,162.0,116.662704
2023-08-12 12:10:00,378,181.0,116.662704
2023-08-12 12:10:00,379,40.0,39.0
2023-08-12 12:10:00,380,0.0,0.0
2023-08-12 12:10:00,381,16.0,14.0
2023-08-12 12:10:00,382,0.0,0.0
2023-08-12 12:10:00,383,0.0,0.0
2023-08-12 12:10:00,384,0.0,0.0
2023-08-12 12:10:00,385,270.5,181.014465
2023-08-12 12:10:00,386,270.5,181.991028
2023-08-12 12:10:00,387,275.0,202.0
2023-08-12 12:10:00,388,270.0,181.273865
2023-08-12 12:10:00,389,270.0,180.755005
2023-08-12 12:10:00,390,275.0,202.0
2023-08-12 12:10:00,419,287.0,190.002136
2023-08-12 12:10:00,420,0.0,0.0
2023-08-12 12:10:00,421,159.5,95.001068
2023-08-12 12:10:00,422,251.0,180.0
2023-08-12 12:10:00,423,251.0,180.0
2023-08-12 12:10:00,432,277.0,216.0
2023-08-12 12:10:00,433,374.240662,254.011658
2023-08-12 12:10:00,434,268.5,180.013397
2023-08-12 12:10:00,435,268.5,180.013397
2023-08-12 12:10:00,436,271.0,180.013397
2023-08-12 12:10:00,437,271.0,180.013397
2023-08-12 12:10:00,438,272.0,208.0
2023-08-12 12:10:00,439,275.0,208.0
2023-08-12 12:10:00,440,0.0,0.0
2023-08-12 12:10:00,441,0.0,0.0
2023-08-12 12:10:00,442,0.0,0.0
2023-08-12 12:10:00,443,0.0,0.0
2023-08-12 12:10:00,444,0.0,0.0
2023-08-12 12:10:00,450,219.0,215.0
2023-08-12 12:10:00,451,83.0,83.0
2023-08-12 12:10:00,452,239.0,235.0
2023-08-12 12:10:00,453,113.0,113.0
2023-08-12 12:10:00,459,385.20932,264.399994
2023-08-12 12:10:00,467,12.0,5.000153
2023-08-12 12:10:00,468,12.0,4.000366
2023-08-12 12:10:00,469,5.000153,1.600391
2023-08-12 12:10:00,471,0.0,0.0
2023-08-12 12:10:00,472,218.0,180.0
2023-08-12 12:10:00,473,125.0,90.0
2023-08-12 12:10:00,474,221.0,180.0
2023-08-12 12:10:00,475,125.0,90.0
2023-08-12 12:10:00,477,244.5,164.0
2023-08-12 12:10:00,478,244.5,164.0
2023-08-12 12:10:00,479,252.0,163.986282
2023-08-12 12:10:00,480,242.5,164.0
2023-08-12 12:10:00,481,242.5,164.0
2023-08-12 12:10:00,482,250.0,163.986282
2023-08-12 12:10:00,485,45.0,20.00061
2023-08-12 12:10:00,486,0.0,0.0
2023-08-12 12:10:00,487,0.0,0.0
2023-08-12 12:10:00,488,22.999725,13.000565
2023-08-12 12:10:00,489,993.0,795.0
2023-08-12 12:10:00,490,998.0,795.0
2023-08-12 12:10:00,491,966.0,791.0
2023-08-12 12:10:00,492,968.0,786.0
2023-08-12 12:10:00,493,992.0,795.0
2023-08-12 12:10:00,494,989.0,795.0
2023-08-12 12:10:00,495,0.0,0.0
2023-08-12 12:10:00,496,0.0,0.0
2023-08-12 12:10:00,497,400.0,240.0
2023-08-12 12:10:00,498,0.0,0.0
2023-08-12 12:10:00,499,0.0,0.0
2023-08-12 12:10:00,501,279.0,158.003479
2023-08-12 12:10:00,502,158.0,158.0
2023-08-12 12:10:00,503,285.0,200.0
2023-08-12 12:10:00,507,135.0,59.001785
2023-08-12 12:10:00,508,139.199997,106.0
2023-08-12 12:10:00,511,0.0,0.0
2023-08-12 12:10:00,512,0.0,0.0
2023-08-12 12:10:00,513,327.0,150.0
2023-08-12 12:10:00,514,139.0,120.0
2023-08-12 12:10:00,516,850.012939,749.988525
2023-08-12 12:10:00,521,939.0,764.230591
2023-08-12 12:10:00,522,0.0,0.0
2023-08-12 12:10:00,523,0.0,0.0
2023-08-12 12:10:00,524,0.0,0.0
2023-08-12 12:10:00,525,0.0,0.0
2023-08-12 12:10:00,526,259.0,131.0
2023-08-12 12:10:00,527,1357.0,1058.099976
2023-08-12 12:10:00,528,259.0,131.0
2023-08-12 12:10:00,529,0.0,0.0
2023-08-12 12:10:00,530,994.0,760.77948
2023-08-12 12:10:00,533,0.0,0.0
2023-08-12 12:10:00,534,0.0,0.0
2023-08-12 12:10:00,535,95.0,32.047867
2023-08-12 12:10:00,536,95.0,31.5
2023-08-12 12:10:00,537,95.0,31.5
2023-08-12 12:10:00,538,152.0,123.0
2023-08-12 12:10:00,539,328.0,168.0
2023-08-12 12:10:00,540,164.0,84.0
2023-08-12 12:10:00,541,0.0,0.0
2023-08-12 12:10:00,542,0.0,0.0
2023-08-12 12:10:00,544,1012.0,795.0
2023-08-12 12:10:00,545,1012.0,795.0
2023-08-12 12:10:00,546,344.0,186.0
2023-08-12 12:10:00,547,344.0,186.0
2023-08-12 12:10:00,548,326.0,254.0
2023-08-12 12:10:00,549,229.0,120.0
2023-08-12 12:10:00,550,118.0,90.0
2023-08-12 12:10:00,554,0.0,0.0
2023-08-12 12:10:00,555,768.649719,665.414062
2023-08-12 12:10:00,556,0.0,0.0
2023-08-12 12:10:00,557,0.0,0.0
2023-08-12 12:15:00,1,0.0,0.0
2023-08-12 12:15:00,2,0.0,0.0
2023-08-12 12:15:00,3,0.0,0.0
2023-08-12 12:15:00,4,415.557831,364.991486
2023-08-12 12:15:00,5,0.0,0.0
2023-08-12 12:15:00,6,417.895905,364.991486
2023-08-12 12:15:00,7,416.983948,364.991486
2023-08-12 12:15:00,8,0.0,0.0
2023-08-12 12:15:00,9,441.463898,364.917023
2023-08-12 12:15:00,10,0.0,0.0
2023-08-12 12:15:00,11,0.0,0.0
2023-08-12 12:15:00,12,0.0,0.0
2023-08-12 12:15:00,15,0.0,0.0
2023-08-12 12:15:00,16,514.716064,478.385651
2023-08-12 12:15:00,17,459.815277,419.815277
2023-08-12 12:15:00,18,0.0,0.0
2023-08-12 12:15:00,27,615.0,615.0
2023-08-12 12:15:00,28,0.0,0.0
2023-08-12 12:15:00,29,612.0,612.0
2023-08-12 12:15:00,33,0.0,0.0
2023-08-12 12:15:00,36,985.0,795.0
2023-08-12 12:15:00,37,980.0,795.0
2023-08-12 12:15:00,43,0.0,0.0
2023-08-12 12:15:00,46,502.362762,445.009064
2023-08-12 12:15:00,47,0.0,0.0
2023-08-12 12:15:00,48,460.35675,410.591827
2023-08-12 12:15:00,49,0.0,0.0
2023-08-12 12:15:00,50,0.0,0.0
2023-08-12 12:15:00,51,463.0,405.012726
2023-08-12 12:15:00,52,0.0,0.0
2023-08-12 12:15:00,53,0.0,0.0
2023-08-12 12:15:00,54,0.0,0.0
2023-08-12 12:15:00,55,0.0,0.0
2023-08-12 12:15:00,56,0.0,0.0
2023-08-12 12:15:00,57,0.0,0.0
2023-08-12 12:15:00,58,0.0,0.0
2023-08-12 12:15:00,59,0.0,0.0
2023-08-12 12:15:00,60,0.0,0.0
2023-08-12 12:15:00,61,463.0,395.781311
2023-08-12 12:15:00,62,0.0,0.0
2023-08-12 12:15:00,63,0.0,0.0
2023-08-12 12:15:00,64,461.0,392.180237
2023-08-12 12:15:00,65,0.0,0.0
2023-08-12 12:15:00,66,423.41153,370.64505
2023-08-12 12:15:00,67,436.206451,373.893341
2023-08-12 12:15:00,68,0.0,0.0
2023-08-12 12:15:00,69,0.0,0.0
2023-08-12 12:15:00,70,930.0,850.756836
2023-08-12 12:15:00,71,43.5,25.002136
2023-08-12 12:15:00,72,43.5,25.002136
2023-08-12 12:15:00,73,0.0,0.0
2023-08-12 12:15:00,74,0.0,0.0
2023-08-12 12:15:00,75,0.0,0.0
2023-08-12 12:15:00,76,0.0,0.0
2023-08-12 12:15:00,77,0.0,0.0
2023-08-12 12:15:00,78,0.0,0.0
2023-08-12 12:15:00,79,159.0,110.005325
2023-08-12 12:15:00,80,77.5,65.0
2023-08-12 12:15:00,83,430.56662,377.334778
2023-08-12 12:15:00,84,0.0,0.0
2023-08-12 12:15:00,85,449.869965,394.018127
2023-08-12 12:15:00,86,0.0,0.0
2023-08-12 12:15:00,87,380.0,329.583588
2023-08-12 12:15:00,88,0.0,0.0
2023-08-12 12:15:00,89,455.993927,371.098083
2023-08-12 12:15:00,90,0.0,0.0
2023-08-12 12:15:00,91,0.0,0.0
2023-08-12 12:15:00,92,947.077881,764.462402
2023-08-12 12:15:00,95,0.0,0.0
2023-08-12 12:15:00,96,0.0,0.0
2023-08-12 12:15:00,97,0.0,0.0
2023-08-12 12:15:00,98,0.0,0.0
2023-08-12 12:15:00,99,0.0,0.0
2023-08-12 12:15:00,100,0.0,0.0
2023-08-12 12:15:00,101,0.0,0.0
2023-08-12 12:15:00,102,0.0,0.0
2023-08-12 12:15:00,103,0.0,0.0
2023-08-12 12:15:00,104,0.0,0.0
2023-08-12 12:15:00,105,0.0,0.0
2023-08-12 12:15:00,106,0.0,0.0
2023-08-12 12:15:00,107,0.0,0.0
2023-08-12 12:15:00,108,0.0,0.0
2023-08-12 12:15:00,112,0.0,0.0
2023-08-12 12:15:00,113,0.0,0.0
2023-08-12 12:15:00,114,0.0,0.0
2023-08-12 12:15:00,115,921.0,750.045654
2023-08-12 12:15:00,116,0.0,0.0
2023-08-12 12:15:00,117,0.0,0.0
2023-08-12 12:15:00,118,0.0,0.0
2023-08-12 12:15:00,119,0.0,0.0
2023-08-12 12:15:00,120,104.5,60.000153
2023-08-12 12:15:00,126,0.0,0.0
2023-08-12 12:15:00,127,11.0,8.0
2023-08-12 12:15:00,128,993.0,750.0
2023-08-12 12:15:00,129,991.0,750.0
2023-08-12 12:15:00,130,0.0,0.0
2023-08-12 12:15:00,131,984.0,718.0
2023-08-12 12:15:00,132,940.0,758.0
2023-08-12 12:15:00,133,961.0,755.0
2023-08-12 12:15:00,134,0.0,0.0
2023-08-12 12:15:00,135,291.0,228.95108
2023-08-12 12:15:00,136,0.0,0.0
2023-08-12 12:15:00,137,0.0,0.0
2023-08-12 12:15:00,138,0.0,0.0
2023-08-12 12:15:00,139,276.5,192.0
2023-08-12 12:15:00,140,0.0,0.0
2023-08-12 12:15:00,141,135.0,94.0
2023-08-12 12:15:00,142,160.0,88.0
2023-08-12 12:15:00,143,160.0,88.907463
2023-08-12 12:15:00,144,178.0,104.0
2023-08-12 12:15:00,145,157.5,88.436272
2023-08-12 12:15:00,146,157.5,88.436272
2023-08-12 12:15:00,147,173.0,104.0
2023-08-12 12:15:00,150,0.0,0.0
2023-08-12 12:15:00,151,0.0,0.0
2023-08-12 12:15:00,152,0.0,0.0
2023-08-12 12:15:00,153,0.0,0.0
2023-08-12 12:15:00,154,235.0,134.0
2023-08-12 12:15:00,155,121.0,67.0
2023-08-12 12:15:00,156,392.994415,340.0
2023-08-12 12:15:00,158,0.0,0.0
2023-08-12 12:15:00,159,1002.0,795.0
2023-08-12 12:15:00,160,0.0,0.0
2023-08-12 12:15:00,161,300.0,220.0
2023-08-12 12:15:00,162,0.0,0.0
2023-08-12 12:15:00,166,0.0,0.0
2023-08-12 12:15:00,167,0.0,0.0
2023-08-12 12:15:00,168,0.0,0.0
2023-08-12 12:15:00,169,0.0,0.0
2023-08-12 12:15:00,170,0.0,0.0
2023-08-12 12:15:00,171,0.0,0.0
2023-08-12 12:15:00,172,0.0,0.0
2023-08-12 12:15:00,173,0.0,0.0
2023-08-12 12:15:00,174,0.0,0.0
2023-08-12 12:15:00,175,0.0,0.0
2023-08-12 12:15:00,176,278.0,153.40506
2023-08-12 12:15:00,177,147.0,107.0
2023-08-12 12:15:00,178,0.0,0.0
2023-08-12 12:15:00,179,0.0,0.0
2023-08-12 12:15:00,180,0.0,0.0
2023-08-12 12:15:00,181,148.5,115.997803
2023-08-12 12:15:00,182,148.5,115.997803
2023-08-12 12:15:00,183,171.0,120.0
2023-08-12 12:15:00,184,0.0,0.0
2023-08-12 12:15:00,185,0.0,0.0
2023-08-12 12:15:00,186,0.0,0.0
2023-08-12 12:15:00,187,0.0,0.0
2023-08-12 12:15:00,188,0.0,0.0
2023-08-12 12:15:00,189,0.0,0.0
2023-08-12 12:15:00,190,995.0,795.0
2023-08-12 12:15:00,191,995.0,795.0
2023-08-12 12:15:00,193,0.0,0.0
2023-08-12 12:15:00,194,0.0,0.0
2023-08-12 12:15:00,195,0.0,0.0
2023-08-12 12:15:00,196,35.0,35.0
2023-08-12 12:15:00,197,0.0,0.0
2023-08-12 12:15:00,198,200.0,120.0
2023-08-12 12:15:00,200,0.0,0.0
2023-08-12 12:15:00,207,0.0,0.0
2023-08-12 12:15:00,208,0.0,0.0
2023-08-12 12:15:00,209,0.0,0.0
2023-08-12 12:15:00,210,0.0,0.0
2023-08-12 12:15:00,211,0.0,0.0
2023-08-12 12:15:00,212,0.0,0.0
2023-08-12 12:15:00,213,0.0,0.0
2023-08-12 12:15:00,214,0.0,0.0
2023-08-12 12:15:00,215,0.0,0.0
2023-08-12 12:15:00,216,0.0,0.0
2023-08-12 12:15:00,217,23.25,20.99826
2023-08-12 12:15:00,218,23.25,20.99826
2023-08-12 12:15:00,219,23.25,20.99826
2023-08-12 12:15:00,220,23.25,20.99826
2023-08-12 12:15:00,231,0.0,0.0
2023-08-12 12:15:00,232,0.0,0.0
2023-08-12 12:15:00,233,0.0,0.0
2023-08-12 12:15:00,234,0.0,0.0
2023-08-12 12:15:00,237,0.0,0.0
2023-08-12 12:15:00,238,0.0,0.0
2023-08-12 12:15:00,240,276.0,200.0
2023-08-12 12:15:00,241,141.0,100.0
2023-08-12 12:15:00,242,0.0,0.0
2023-08-12 12:15:00,243,0.0,0.0
2023-08-12 12:15:00,244,0.0,0.0
2023-08-12 12:15:00,247,73.0,68.0
2023-08-12 12:15:00,248,0.0,0.0
2023-08-12 12:15:00,249,0.0,0.0
2023-08-12 12:15:00,250,152.5,99.425659
2023-08-12 12:15:00,251,152.5,99.700317
2023-08-12 12:15:00,252,180.0,130.0
2023-08-12 12:15:00,253,0.0,0.0
2023-08-12 12:15:00,254,0.0,0.0
2023-08-12 12:15:00,255,240.5,167.0
2023-08-12 12:15:00,256,240.5,167.0
2023-08-12 12:15:00,257,261.0,216.0
2023-08-12 12:15:00,258,245.0,162.007477
2023-08-12 12:15:00,259,245.0,162.007477
2023-08-12 12:15:00,260,247.0,208.0
2023-08-12 12:15:00,264,10.000229,5.000229
2023-08-12 12:15:00,265,10.000229,5.000229
2023-08-12 12:15:00,266,0.0,0.0
2023-08-12 12:15:00,267,0.0,0.0
2023-08-12 12:15:00,268,0.0,0.0
2023-08-12 12:15:00,269,0.0,0.0
2023-08-12 12:15:00,270,0.0,0.0
2023-08-12 12:15:00,271,0.0,0.0
2023-08-12 12:15:00,272,0.0,0.0
2023-08-12 12:15:00,273,0.0,0.0
2023-08-12 12:15:00,274,0.0,0.0
2023-08-12 12:15:00,275,0.0,0.0
2023-08-12 12:15:00,276,0.0,0.0
2023-08-12 12:15:00,277,153.0,100.0
2023-08-12 12:15:00,278,67.0,50.0
2023-08-12 12:15:00,279,0.0,0.0
2023-08-12 12:15:00,280,0.0,0.0
2023-08-12 12:15:00,281,0.0,0.0
2023-08-12 12:15:00,282,0.0,0.0
2023-08-12 12:15:00,283,0.0,0.0
2023-08-12 12:15:00,284,0.0,0.0
2023-08-12 12:15:00,285,0.0,0.0
2023-08-12 12:15:00,286,0.0,0.0
2023-08-12 12:15:00,287,0.0,0.0
2023-08-12 12:15:00,288,0.0,0.0
2023-08-12 12:15:00,289,0.0,0.0
2023-08-12 12:15:00,290,0.0,0.0
2023-08-12 12:15:00,291,0.0,0.0
2023-08-12 12:15:00,292,0.0,0.0
2023-08-12 12:15:00,293,0.0,0.0
2023-08-12 12:15:00,294,0.0,0.0
2023-08-12 12:15:00,299,0.0,0.0
2023-08-12 12:15:00,300,0.0,0.0
2023-08-12 12:15:00,301,0.0,0.0
2023-08-12 12:15:00,302,0.0,0.0
2023-08-12 12:15:00,303,0.0,0.0
2023-08-12 12:15:00,304,0.0,0.0
2023-08-12 12:15:00,305,317.483337,215.001404
2023-08-12 12:15:00,306,0.0,0.0
2023-08-12 12:15:00,307,0.0,0.0
2023-08-12 12:15:00,308,140.5,125.000763
2023-08-12 12:15:00,309,0.0,0.0
2023-08-12 12:15:00,310,80.0,62.500381
2023-08-12 12:15:00,311,145.0,125.000763
2023-08-12 12:15:00,312,0.0,0.0
2023-08-12 12:15:00,313,82.5,62.500381
2023-08-12 12:15:00,314,0.0,0.0
2023-08-12 12:15:00,315,143.0,125.000763
2023-08-12 12:15:00,316,81.5,62.500381
2023-08-12 12:15:00,317,139.0,125.000763
2023-08-12 12:15:00,318,0.0,0.0
2023-08-12 12:15:00,319,81.5,62.500381
2023-08-12 12:15:00,320,0.0,0.0
2023-08-12 12:15:00,321,0.0,0.0
2023-08-12 12:15:00,322,0.0,0.0
2023-08-12 12:15:00,323,164.5,122.0
2023-08-12 12:15:00,324,164.5,122.0
2023-08-12 12:15:00,325,176.0,136.0
2023-08-12 12:15:00,326,139.5,135.0
2023-08-12 12:15:00,327,138.502518,135.0
2023-08-12 12:15:00,328,175.0,150.0
2023-08-12 12:15:00,329,0.0,0.0
2023-08-12 12:15:00,330,0.0,0.0
2023-08-12 12:15:00,331,816.0,649.295532
2023-08-12 12:15:00,332,813.0,649.112976
2023-08-12 12:15:00,333,0.0,0.0
2023-08-12 12:15:00,334,0.0,0.0
2023-08-12 12:15:00,335,0.0,0.0
2023-08-12 12:15:00,336,0.0,0.0
2023-08-12 12:15:00,337,39.5,39.0
2023-08-12 12:15:00,338,0.0,0.0
2023-08-12 12:15:00,339,16.5,15.0
2023-08-12 12:15:00,340,818.0,674.386475
2023-08-12 12:15:00,341,817.0,674.759766
2023-08-12 12:15:00,342,166.0,135.0
2023-08-12 12:15:00,343,167.0,135.0
2023-08-12 12:15:00,344,0.0,0.0
2023-08-12 12:15:00,345,0.0,0.0
2023-08-12 12:15:00,346,114.0,80.0
2023-08-12 12:15:00,347,188.0,163.0
2023-08-12 12:15:00,348,0.0,0.0
2023-08-12 12:15:00,349,0.0,0.0
2023-08-12 12:15:00,350,0.0,0.0
2023-08-12 12:15:00,351,0.0,0.0
2023-08-12 12:15:00,352,0.0,0.0
2023-08-12 12:15:00,353,0.0,0.0
2023-08-12 12:15:00,354,0.0,0.0
2023-08-12 12:15:00,355,0.0,0.0
2023-08-12 12:15:00,356,0.0,0.0
2023-08-12 12:15:00,357,26.5,10.0
2023-08-12 12:15:00,358,20.0,10.000153
2023-08-12 12:15:00,359,0.0,0.0
2023-08-12 12:15:00,360,0.0,0.0
2023-08-12 12:15:00,361,23.0,7.0
2023-08-12 12:15:00,362,23.0,7.0
2023-08-12 12:15:00,363,0.0,0.0
2023-08-12 12:15:00,366,542.484009,479.897339
2023-08-12 12:15:00,367,0.0,0.0
2023-08-12 12:15:00,368,0.0,0.0
2023-08-12 12:15:00,369,0.0,0.0
2023-08-12 12:15:00,370,0.0,0.0
2023-08-12 12:15:00,371,0.0,0.0
2023-08-12 12:15:00,372,0.0,0.0
2023-08-12 12:15:00,373,0.0,0.0
2023-08-12 12:15:00,374,0.0,0.0
2023-08-12 12:15:00,375,0.0,0.0
2023-08-12 12:15:00,376,162.0,116.662704
2023-08-12 12:15:00,377,162.0,116.662704
2023-08-12 12:15:00,378,181.0,116.662704
2023-08-12 12:15:00,379,40.0,39.0
2023-08-12 12:15:00,380,0.0,0.0
2023-08-12 12:15:00,381,16.0,14.0
2023-08-12 12:15:00,382,0.0,0.0
2023-08-12 12:15:00,383,0.0,0.0
2023-08-12 12:15:00,384,0.0,0.0
2023-08-12 12:15:00,385,270.5,181.044983
2023-08-12 12:15:00,386,270.5,181.029724
2023-08-12 12:15:00,387,275.0,202.0
2023-08-12 12:15:00,388,270.0,181.273865
2023-08-12 12:15:00,389,270.0,180.709229
2023-08-12 12:15:00,390,275.0,202.0
2023-08-12 12:15:00,419,287.0,190.002136
2023-08-12 12:15:00,420,0.0,0.0
2023-08-12 12:15:00,421,159.5,95.001068
2023-08-12 12:15:00,422,251.0,180.0
2023-08-12 12:15:00,423,251.0,180.0
2023-08-12 12:15:00,432,277.0,216.0
2023-08-12 12:15:00,433,374.648926,254.0
2023-08-12 12:15:00,434,268.5,180.013397
2023-08-12 12:15:00,435,268.5,180.013397
2023-08-12 12:15:00,436,271.0,180.013397
2023-08-12 12:15:00,437,271.0,180.013397
2023-08-12 12:15:00,438,272.0,208.0
2023-08-12 12:15:00,439,275.0,208.0
2023-08-12 12:15:00,440,0.0,0.0
2023-08-12 12:15:00,441,0.0,0.0
2023-08-12 12:15:00,442,0.0,0.0
2023-08-12 12:15:00,443,0.0,0.0
2023-08-12 12:15:00,444,0.0,0.0
2023-08-12 12:15:00,450,219.0,215.0
2023-08-12 12:15:00,451,83.0,83.0
2023-08-12 12:15:00,452,239.0,235.0
2023-08-12 12:15:00,453,113.0,113.0
2023-08-12 12:15:00,459,385.926483,264.399994
2023-08-12 12:15:00,467,12.0,5.000153
2023-08-12 12:15:00,468,12.0,4.000366
2023-08-12 12:15:00,469,5.000153,1.600391
2023-08-12 12:15:00,471,0.0,0.0
2023-08-12 12:15:00,472,218.0,180.0
2023-08-12 12:15:00,473,125.0,90.0
2023-08-12 12:15:00,474,221.0,180.0
2023-08-12 12:15:00,475,125.0,90.0
2023-08-12 12:15:00,477,244.5,164.0
2023-08-12 12:15:00,478,244.5,164.0
2023-08-12 12:15:00,479,252.0,163.986282
2023-08-12 12:15:00,480,242.5,164.0
2023-08-12 12:15:00,481,242.5,164.0
2023-08-12 12:15:00,482,250.0,163.986282
2023-08-12 12:15:00,485,45.0,20.00061
2023-08-12 12:15:00,486,0.0,0.0
2023-08-12 12:15:00,487,0.0,0.0
2023-08-12 12:15:00,488,22.999725,13.000565
2023-08-12 12:15:00,489,993.0,795.0
2023-08-12 12:15:00,490,998.0,795.0
2023-08-12 12:15:00,491,966.0,791.0
2023-08-12 12:15:00,492,968.0,786.0
2023-08-12 12:15:00,493,992.0,795.0
2023-08-12 12:15:00,494,989.0,795.0
2023-08-12 12:15:00,495,0.0,0.0
2023-08-12 12:15:00,496,0.0,0.0
2023-08-12 12:15:00,497,400.0,240.0
2023-08-12 12:15:00,498,0.0,0.0
2023-08-12 12:15:00,499,0.0,0.0
2023-08-12 12:15:00,501,279.0,158.003479
2023-08-12 12:15:00,502,170.421387,170.421387
2023-08-12 12:15:00,503,285.0,200.0
2023-08-12 12:15:00,507,135.0,59.001785
2023-08-12 12:15:00,508,139.199997,106.0
2023-08-12 12:15:00,511,0.0,0.0
2023-08-12 12:15:00,512,0.0,0.0
2023-08-12 12:15:00,513,327.0,150.0
2023-08-12 12:15:00,514,139.0,120.0
2023-08-12 12:15:00,516,850.012939,749.988525
2023-08-12 12:15:00,521,939.0,762.551514
2023-08-12 12:15:00,522,0.0,0.0
2023-08-12 12:15:00,523,0.0,0.0
2023-08-12 12:15:00,524,0.0,0.0
2023-08-12 12:15:00,525,0.0,0.0
2023-08-12 12:15:00,526,259.0,131.0
2023-08-12 12:15:00,527,1357.0,1058.099976
2023-08-12 12:15:00,528,259.0,131.0
2023-08-12 12:15:00,529,0.0,0.0
2023-08-12 12:15:00,530,994.0,773.970398
2023-08-12 12:15:00,533,0.0,0.0
2023-08-12 12:15:00,534,0.0,0.0
2023-08-12 12:15:00,535,95.0,32.162308
2023-08-12 12:15:00,536,95.0,31.5
2023-08-12 12:15:00,537,95.0,31.5
2023-08-12 12:15:00,538,152.0,123.0
2023-08-12 12:15:00,539,328.0,168.0
2023-08-12 12:15:00,540,164.0,84.0
2023-08-12 12:15:00,541,0.0,0.0
2023-08-12 12:15:00,542,0.0,0.0
2023-08-12 12:15:00,544,1012.0,795.0
2023-08-12 12:15:00,545,1012.0,795.0
2023-08-12 12:15:00,546,344.0,186.0
2023-08-12 12:15:00,547,344.0,186.0
2023-08-12 12:15:00,548,326.0,254.0
2023-08-12 12:15:00,549,229.0,120.0
2023-08-12 12:15:00,550,118.0,90.0
2023-08-12 12:15:00,554,0.0,0.0
2023-08-12 12:15:00,555,768.649719,665.414062
2023-08-12 12:15:00,556,0.0,0.0
2023-08-12 12:15:00,557,0.0,0.0
2023-08-12 12:20:00,1,0.0,0.0
2023-08-12 12:20:00,2,0.0,0.0
2023-08-12 12:20:00,3,0.0,0.0
2023-08-12 12:20:00,4,389.404785,364.991486
2023-08-12 12:20:00,5,0.0,0.0
2023-08-12 12:20:00,6,416.712769,364.991486
2023-08-12 12:20:00,7,409.464752,364.991486
2023-08-12 12:20:00,8,0.0,0.0
2023-08-12 12:20:00,9,442.471069,364.917023
2023-08-12 12:20:00,10,0.0,0.0
2023-08-12 12:20:00,11,0.0,0.0
2023-08-12 12:20:00,12,0.0,0.0
2023-08-12 12:20:00,15,0.0,0.0
2023-08-12 12:20:00,16,515.173828,481.15802
2023-08-12 12:20:00,17,460.501831,420.501831
2023-08-12 12:20:00,18,0.0,0.0
2023-08-12 12:20:00,27,615.0,615.0
2023-08-12 12:20:00,28,0.0,0.0
2023-08-12 12:20:00,29,612.0,612.0
2023-08-12 12:20:00,33,0.0,0.0
2023-08-12 12:20:00,36,985.0,795.0
2023-08-12 12:20:00,37,980.0,795.0
2023-08-12 12:20:00,43,0.0,0.0
2023-08-12 12:20:00,46,506.0,446.333191
2023-08-12 12:20:00,47,0.0,0.0
2023-08-12 12:20:00,48,462.688873,410.591827
2023-08-12 12:20:00,49,0.0,0.0
2023-08-12 12:20:00,50,0.0,0.0
2023-08-12 12:20:00,51,463.0,405.012726
2023-08-12 12:20:00,52,0.0,0.0
2023-08-12 12:20:00,53,0.0,0.0
2023-08-12 12:20:00,54,0.0,0.0
2023-08-12 12:20:00,55,0.0,0.0
2023-08-12 12:20:00,56,0.0,0.0
2023-08-12 12:20:00,57,0.0,0.0
2023-08-12 12:20:00,58,0.0,0.0
2023-08-12 12:20:00,59,0.0,0.0
2023-08-12 12:20:00,60,0.0,0.0
2023-08-12 12:20:00,61,463.0,392.605927
2023-08-12 12:20:00,62,0.0,0.0
2023-08-12 12:20:00,63,0.0,0.0
2023-08-12 12:20:00,64,461.0,390.934814
2023-08-12 12:20:00,65,0.0,0.0
2023-08-12 12:20:00,66,423.41153,370.64505
2023-08-12 12:20:00,67,436.206451,373.893341
2023-08-12 12:20:00,68,0.0,0.0
2023-08-12 12:20:00,69,0.0,0.0
2023-08-12 12:20:00,70,930.0,850.928467
2023-08-12 12:20:00,71,43.5,25.002136
2023-08-12 12:20:00,72,43.5,25.002136
2023-08-12 12:20:00,73,0.0,0.0
2023-08-12 12:20:00,74,0.0,0.0
2023-08-12 12:20:00,75,0.0,0.0
2023-08-12 12:20:00,76,0.0,0.0
2023-08-12 12:20:00,77,0.0,0.0
2023-08-12 12:20:00,78,0.0,0.0
2023-08-12 12:20:00,79,159.0,110.005325
2023-08-12 12:20:00,80,77.5,65.0
2023-08-12 12:20:00,83,430.56662,372.997375
2023-08-12 12:20:00,84,0.0,0.0
2023-08-12 12:20:00,85,449.845184,392.006195
2023-08-12 12:20:00,86,0.0,0.0
2023-08-12 12:20:00,87,380.0,329.583588
2023-08-12 12:20:00,88,0.0,0.0
2023-08-12 12:20:00,89,455.993927,369.632324
2023-08-12 12:20:00,90,0.0,0.0
2023-08-12 12:20:00,91,0.0,0.0
2023-08-12 12:20:00,92,947.169434,753.878784
2023-08-12 12:20:00,95,0.0,0.0
2023-08-12 12:20:00,96,0.0,0.0
2023-08-12 12:20:00,97,0.0,0.0
2023-08-12 12:20:00,98,0.0,0.0
2023-08-12 12:20:00,99,0.0,0.0
2023-08-12 12:20:00,100,0.0,0.0
2023-08-12 12:20:00,101,0.0,0.0
2023-08-12 12:20:00,102,0.0,0.0
2023-08-12 12:20:00,103,0.0,0.0
2023-08-12 12:20:00,104,0.0,0.0
2023-08-12 12:20:00,105,0.0,0.0
2023-08-12 12:20:00,106,0.0,0.0
2023-08-12 12:20:00,107,0.0,0.0
2023-08-12 12:20:00,108,0.0,0.0
2023-08-12 12:20:00,112,0.0,0.0
2023-08-12 12:20:00,113,0.0,0.0
2023-08-12 12:20:00,114,0.0,0.0
2023-08-12 12:20:00,115,921.0,763.561035
2023-08-12 12:20:00,116,0.0,0.0
2023-08-12 12:20:00,117,0.0,0.0
2023-08-12 12:20:00,118,0.0,0.0
2023-08-12 12:20:00,119,0.0,0.0
2023-08-12 12:20:00,120,104.5,60.000153
2023-08-12 12:20:00,126,0.0,0.0
2023-08-12 12:20:00,127,11.0,8.0
2023-08-12 12:20:00,128,993.0,750.0
2023-08-12 12:20:00,129,991.0,750.0
2023-08-12 12:20:00,130,0.0,0.0
2023-08-12 12:20:00,131,984.0,718.0
2023-08-12 12:20:00,132,940.0,758.0
2023-08-12 12:20:00,133,961.0,755.0
2023-08-12 12:20:00,134,0.0,0.0
2023-08-12 12:20:00,135,291.0,231.579529
2023-08-12 12:20:00,136,0.0,0.0
2023-08-12 12:20:00,137,0.0,0.0
2023-08-12 12:20:00,138,0.0,0.0
2023-08-12 12:20:00,139,276.5,192.0
2023-08-12 12:20:00,140,0.0,0.0
2023-08-12 12:20:00,141,135.0,94.0
2023-08-12 12:20:00,142,160.0,88.0
2023-08-12 12:20:00,143,160.0,89.143059
2023-08-12 12:20:00,144,178.0,104.0
2023-08-12 12:20:00,145,157.5,88.436272
2023-08-12 12:20:00,146,157.5,88.436272
2023-08-12 12:20:00,147,173.0,104.0
2023-08-12 12:20:00,150,0.0,0.0
2023-08-12 12:20:00,151,0.0,0.0
2023-08-12 12:20:00,152,0.0,0.0
2023-08-12 12:20:00,153,0.0,0.0
2023-08-12 12:20:00,154,235.0,134.0
2023-08-12 12:20:00,155,121.0,67.0
2023-08-12 12:20:00,156,392.994415,340.0
2023-08-12 12:20:00,158,0.0,0.0
2023-08-12 12:20:00,159,1002.0,795.0
2023-08-12 12:20:00,160,0.0,0.0
2023-08-12 12:20:00,161,300.0,220.0
2023-08-12 12:20:00,162,0.0,0.0
2023-08-12 12:20:00,166,0.0,0.0
2023-08-12 12:20:00,167,0.0,0.0
2023-08-12 12:20:00,168,0.0,0.0
2023-08-12 12:20:00,169,0.0,0.0
2023-08-12 12:20:00,170,0.0,0.0
2023-08-12 12:20:00,171,0.0,0.0
2023-08-12 12:20:00,172,0.0,0.0
2023-08-12 12:20:00,173,0.0,0.0
2023-08-12 12:20:00,174,0.0,0.0
2023-08-12 12:20:00,175,0.0,0.0
2023-08-12 12:20:00,176,278.0,153.920074
2023-08-12 12:20:00,177,147.0,107.0
2023-08-12 12:20:00,178,0.0,0.0
2023-08-12 12:20:00,179,0.0,0.0
2023-08-12 12:20:00,180,0.0,0.0
2023-08-12 12:20:00,181,148.5,115.997803
2023-08-12 12:20:00,182,148.5,115.997803
2023-08-12 12:20:00,183,171.0,120.0
2023-08-12 12:20:00,184,0.0,0.0
2023-08-12 12:20:00,185,0.0,0.0
2023-08-12 12:20:00,186,0.0,0.0
2023-08-12 12:20:00,187,0.0,0.0
2023-08-12 12:20:00,188,0.0,0.0
2023-08-12 12:20:00,189,0.0,0.0
2023-08-12 12:20:00,190,995.0,795.0
2023-08-12 12:20:00,191,995.0,795.0
2023-08-12 12:20:00,193,0.0,0.0
2023-08-12 12:20:00,194,0.0,0.0
2023-08-12 12:20:00,195,0.0,0.0
2023-08-12 12:20:00,196,35.0,35.0
2023-08-12 12:20:00,197,0.0,0.0
2023-08-12 12:20:00,198,200.0,120.0
2023-08-12 12:20:00,200,0.0,0.0
2023-08-12 12:20:00,207,0.0,0.0
2023-08-12 12:20:00,208,0.0,0.0
2023-08-12 12:20:00,209,0.0,0.0
2023-08-12 12:20:00,210,0.0,0.0
2023-08-12 12:20:00,211,0.0,0.0
2023-08-12 12:20:00,212,0.0,0.0
2023-08-12 12:20:00,213,0.0,0.0
2023-08-12 12:20:00,214,0.0,0.0
2023-08-12 12:20:00,215,0.0,0.0
2023-08-12 12:20:00,216,0.0,0.0
2023-08-12 12:20:00,217,23.25,20.99826
2023-08-12 12:20:00,218,23.25,20.99826
2023-08-12 12:20:00,219,23.25,20.99826
2023-08-12 12:20:00,220,23.25,20.99826
2023-08-12 12:20:00,231,0.0,0.0
2023-08-12 12:20:00,232,0.0,0.0
2023-08-12 12:20:00,233,0.0,0.0
2023-08-12 12:20:00,234,0.0,0.0
2023-08-12 12:20:00,237,0.0,0.0
2023-08-12 12:20:00,238,0.0,0.0
2023-08-12 12:20:00,240,276.0,200.0
2023-08-12 12:20:00,241,141.0,100.0
2023-08-12 12:20:00,242,0.0,0.0
2023-08-12 12:20:00,243,0.0,0.0
2023-08-12 12:20:00,244,0.0,0.0
2023-08-12 12:20:00,247,73.0,68.0
2023-08-12 12:20:00,248,3.704326,0.0
2023-08-12 12:20:00,249,0.0,0.0
2023-08-12 12:20:00,250,152.5,99.46228
2023-08-12 12:20:00,251,152.5,99.645386
2023-08-12 12:20:00,252,180.0,130.0
2023-08-12 12:20:00,253,0.0,0.0
2023-08-12 12:20:00,254,0.0,0.0
2023-08-12 12:20:00,255,240.5,167.0
2023-08-12 12:20:00,256,240.5,167.0
2023-08-12 12:20:00,257,261.0,216.0
2023-08-12 12:20:00,258,245.0,162.007477
2023-08-12 12:20:00,259,245.0,162.007477
2023-08-12 12:20:00,260,247.0,208.0
2023-08-12 12:20:00,264,10.000229,5.000229
2023-08-12 12:20:00,265,10.000229,5.000229
2023-08-12 12:20:00,266,0.0,0.0
2023-08-12 12:20:00,267,0.0,0.0
2023-08-12 12:20:00,268,0.0,0.0
2023-08-12 12:20:00,269,0.0,0.0
2023-08-12 12:20:00,270,0.0,0.0
2023-08-12 12:20:00,271,0.0,0.0
2023-08-12 12:20:00,272,0.0,0.0
2023-08-12 12:20:00,273,0.0,0.0
2023-08-12 12:20:00,274,0.0,0.0
2023-08-12 12:20:00,275,0.0,0.0
2023-08-12 12:20:00,276,0.0,0.0
2023-08-12 12:20:00,277,153.0,100.0
2023-08-12 12:20:00,278,67.0,50.0
2023-08-12 12:20:00,279,0.0,0.0
2023-08-12 12:20:00,280,0.0,0.0
2023-08-12 12:20:00,281,0.0,0.0
2023-08-12 12:20:00,282,0.0,0.0
2023-08-12 12:20:00,283,0.0,0.0
2023-08-12 12:20:00,284,0.0,0.0
2023-08-12 12:20:00,285,0.0,0.0
2023-08-12 12:20:00,286,0.0,0.0
2023-08-12 12:20:00,287,0.0,0.0
2023-08-12 12:20:00,288,0.0,0.0
2023-08-12 12:20:00,289,0.0,0.0
2023-08-12 12:20:00,290,0.0,0.0
2023-08-12 12:20:00,291,0.0,0.0
2023-08-12 12:20:00,292,0.0,0.0
2023-08-12 12:20:00,293,0.0,0.0
2023-08-12 12:20:00,294,0.0,0.0
2023-08-12 12:20:00,299,0.0,0.0
2023-08-12 12:20:00,300,0.0,0.0
2023-08-12 12:20:00,301,0.0,0.0
2023-08-12 12:20:00,302,0.0,0.0
2023-08-12 12:20:00,303,0.0,0.0
2023-08-12 12:20:00,304,0.0,0.0
2023-08-12 12:20:00,305,311.293335,215.001404
2023-08-12 12:20:00,306,0.0,0.0
2023-08-12 12:20:00,307,0.0,0.0
2023-08-12 12:20:00,308,140.5,125.000763
2023-08-12 12:20:00,309,0.0,0.0
2023-08-12 12:20:00,310,80.0,62.500381
2023-08-12 12:20:00,311,145.0,125.000763
2023-08-12 12:20:00,312,0.0,0.0
2023-08-12 12:20:00,313,82.5,62.500381
2023-08-12 12:20:00,314,0.0,0.0
2023-08-12 12:20:00,315,143.0,125.000763
2023-08-12 12:20:00,316,81.5,62.500381
2023-08-12 12:20:00,317,139.0,125.000763
2023-08-12 12:20:00,318,0.0,0.0
2023-08-12 12:20:00,319,81.5,62.500381
2023-08-12 12:20:00,320,0.0,0.0
2023-08-12 12:20:00,321,0.0,0.0
2023-08-12 12:20:00,322,0.0,0.0
2023-08-12 12:20:00,323,164.5,122.0
2023-08-12 12:20:00,324,164.5,122.0
2023-08-12 12:20:00,325,176.0,136.0
2023-08-12 12:20:00,326,139.5,135.0
2023-08-12 12:20:00,327,138.674179,135.0
2023-08-12 12:20:00,328,175.0,150.0
2023-08-12 12:20:00,329,0.0,0.0
2023-08-12 12:20:00,330,0.0,0.0
2023-08-12 12:20:00,331,816.0,650.764221
2023-08-12 12:20:00,332,813.0,645.706421
2023-08-12 12:20:00,333,0.0,0.0
2023-08-12 12:20:00,334,0.0,0.0
2023-08-12 12:20:00,335,0.0,0.0
2023-08-12 12:20:00,336,0.0,0.0
2023-08-12 12:20:00,337,39.5,39.0
2023-08-12 12:20:00,338,0.0,0.0
2023-08-12 12:20:00,339,16.5,15.0
2023-08-12 12:20:00,340,818.0,674.718262
2023-08-12 12:20:00,341,817.0,675.133179
2023-08-12 12:20:00,342,166.0,135.0
2023-08-12 12:20:00,343,167.0,135.0
2023-08-12 12:20:00,344,0.0,0.0
2023-08-12 12:20:00,345,0.0,0.0
2023-08-12 12:20:00,346,114.0,80.0
2023-08-12 12:20:00,347,188.0,163.0
2023-08-12 12:20:00,348,0.0,0.0
2023-08-12 12:20:00,349,0.0,0.0
2023-08-12 12:20:00,350,0.0,0.0
2023-08-12 12:20:00,351,0.0,0.0
2023-08-12 12:20:00,352,0.0,0.0
2023-08-12 12:20:00,353,0.0,0.0
2023-08-12 12:20:00,354,0.0,0.0
2023-08-12 12:20:00,355,0.0,0.0
2023-08-12 12:20:00,356,0.0,0.0
2023-08-12 12:20:00,357,26.5,10.0
2023-08-12 12:20:00,358,20.0,10.000153
2023-08-12 12:20:00,359,0.0,0.0
2023-08-12 12:20:00,360,0.0,0.0
2023-08-12 12:20:00,361,23.0,7.0
2023-08-12 12:20:00,362,23.0,7.0
2023-08-12 12:20:00,363,0.0,0.0
2023-08-12 12:20:00,366,542.284058,479.897339
2023-08-12 12:20:00,367,0.0,0.0
2023-08-12 12:20:00,368,0.0,0.0
2023-08-12 12:20:00,369,0.0,0.0
2023-08-12 12:20:00,370,0.0,0.0
2023-08-12 12:20:00,371,0.0,0.0
2023-08-12 12:20:00,372,0.0,0.0
2023-08-12 12:20:00,373,0.0,0.0
2023-08-12 12:20:00,374,0.0,0.0
2023-08-12 12:20:00,375,0.0,0.0
2023-08-12 12:20:00,376,162.0,116.662704
2023-08-12 12:20:00,377,162.0,116.662704
2023-08-12 12:20:00,378,181.0,116.662704
2023-08-12 12:20:00,379,40.0,39.0
2023-08-12 12:20:00,380,0.0,0.0
2023-08-12 12:20:00,381,16.0,14.0
2023-08-12 12:20:00,382,0.0,0.0
2023-08-12 12:20:00,383,0.0,0.0
2023-08-12 12:20:00,384,0.0,0.0
2023-08-12 12:20:00,385,270.5,181.044983
2023-08-12 12:20:00,386,270.5,181.106018
2023-08-12 12:20:00,387,275.0,202.0
2023-08-12 12:20:00,388,270.0,181.319641
2023-08-12 12:20:00,389,270.0,180.755005
2023-08-12 12:20:00,390,275.0,202.0
2023-08-12 12:20:00,419,287.0,190.002136
2023-08-12 12:20:00,420,0.0,0.0
2023-08-12 12:20:00,421,159.5,95.001068
2023-08-12 12:20:00,422,251.0,180.0
2023-08-12 12:20:00,423,251.0,180.0
2023-08-12 12:20:00,432,277.0,216.0
2023-08-12 12:20:00,433,374.543274,254.0
2023-08-12 12:20:00,434,268.5,180.013397
2023-08-12 12:20:00,435,268.5,180.013397
2023-08-12 12:20:00,436,271.0,180.013397
2023-08-12 12:20:00,437,271.0,180.013397
2023-08-12 12:20:00,438,272.0,208.0
2023-08-12 12:20:00,439,275.0,208.0
2023-08-12 12:20:00,440,0.0,0.0
2023-08-12 12:20:00,441,0.0,0.0
2023-08-12 12:20:00,442,0.0,0.0
2023-08-12 12:20:00,443,0.0,0.0
2023-08-12 12:20:00,444,0.0,0.0
2023-08-12 12:20:00,450,219.0,215.0
2023-08-12 12:20:00,451,83.0,83.0
2023-08-12 12:20:00,452,239.0,235.0
2023-08-12 12:20:00,453,113.0,113.0
2023-08-12 12:20:00,459,385.588348,264.399994
2023-08-12 12:20:00,467,12.0,5.000153
2023-08-12 12:20:00,468,12.0,4.000366
2023-08-12 12:20:00,469,5.000153,1.600391
2023-08-12 12:20:00,471,0.0,0.0
2023-08-12 12:20:00,472,218.0,180.0
2023-08-12 12:20:00,473,125.0,90.0
2023-08-12 12:20:00,474,221.0,180.0
2023-08-12 12:20:00,475,125.0,90.0
2023-08-12 12:20:00,477,244.5,164.0
2023-08-12 12:20:00,478,244.5,164.0
2023-08-12 12:20:00,479,252.0,163.986282
2023-08-12 12:20:00,480,242.5,164.0
2023-08-12 12:20:00,481,242.5,164.0
2023-08-12 12:20:00,482,250.0,163.986282
2023-08-12 12:20:00,485,0.0,0.0
2023-08-12 12:20:00,486,0.0,0.0
2023-08-12 12:20:00,487,0.0,0.0
2023-08-12 12:20:00,488,22.999725,13.000565
2023-08-12 12:20:00,489,993.0,795.0
2023-08-12 12:20:00,490,998.0,795.0
2023-08-12 12:20:00,491,966.0,791.0
2023-08-12 12:20:00,492,968.0,786.0
2023-08-12 12:20:00,493,992.0,795.0
2023-08-12 12:20:00,494,989.0,795.0
2023-08-12 12:20:00,495,0.0,0.0
2023-08-12 12:20:00,496,0.0,0.0
2023-08-12 12:20:00,497,400.0,240.0
2023-08-12 12:20:00,498,0.0,0.0
2023-08-12 12:20:00,499,0.0,0.0
2023-08-12 12:20:00,501,279.0,158.003479
2023-08-12 12:20:00,502,158.0,158.0
2023-08-12 12:20:00,503,285.0,200.0
2023-08-12 12:20:00,507,135.0,59.001785
2023-08-12 12:20:00,508,139.199997,106.0
2023-08-12 12:20:00,511,0.0,0.0
2023-08-12 12:20:00,512,0.0,0.0
2023-08-12 12:20:00,513,327.0,150.0
2023-08-12 12:20:00,514,139.0,120.0
2023-08-12 12:20:00,516,850.012939,749.988525
2023-08-12 12:20:00,521,939.0,765.644104
2023-08-12 12:20:00,522,0.0,0.0
2023-08-12 12:20:00,523,0.0,0.0
2023-08-12 12:20:00,524,0.0,0.0
2023-08-12 12:20:00,525,0.0,0.0
2023-08-12 12:20:00,526,259.0,131.0
2023-08-12 12:20:00,527,1357.0,1058.099976
2023-08-12 12:20:00,528,259.0,131.0
2023-08-12 12:20:00,529,0.0,0.0
2023-08-12 12:20:00,530,994.0,774.922058
2023-08-12 12:20:00,533,0.0,0.0
2023-08-12 12:20:00,534,0.0,0.0
2023-08-12 12:20:00,535,95.0,32.133698
2023-08-12 12:20:00,536,95.0,31.5
2023-08-12 12:20:00,537,95.0,31.5
2023-08-12 12:20:00,538,152.0,123.0
2023-08-12 12:20:00,539,328.0,168.0
2023-08-12 12:20:00,540,164.0,84.0
2023-08-12 12:20:00,541,0.0,0.0
2023-08-12 12:20:00,542,0.0,0.0
2023-08-12 12:20:00,544,1012.0,795.0
2023-08-12 12:20:00,545,1012.0,795.0
2023-08-12 12:20:00,546,344.0,186.0
2023-08-12 12:20:00,547,344.0,186.0
2023-08-12 12:20:00,548,326.0,254.0
2023-08-12 12:20:00,549,229.0,120.0
2023-08-12 12:20:00,550,118.0,90.0
2023-08-12 12:20:00,554,0.0,0.0
2023-08-12 12:20:00,555,768.649719,665.414062
2023-08-12 12:20:00,556,0.0,0.0
2023-08-12 12:20:00,557,0.0,0.0
2023-08-12 12:25:00,1,0.0,0.0
2023-08-12 12:25:00,2,0.0,0.0
2023-08-12 12:25:00,3,0.0,0.0
2023-08-12 12:25:00,4,407.905609,364.991486
2023-08-12 12:25:00,5,0.0,0.0
2023-08-12 12:25:00,6,413.853485,364.991486
2023-08-12 12:25:00,7,393.550293,364.991486
2023-08-12 12:25:00,8,0.0,0.0
2023-08-12 12:25:00,9,439.890411,364.892242
2023-08-12 12:25:00,10,0.0,0.0
2023-08-12 12:25:00,11,0.0,0.0
2023-08-12 12:25:00,12,0.0,0.0
2023-08-12 12:25:00,15,0.0,0.0
2023-08-12 12:25:00,16,514.807617,490.946533
2023-08-12 12:25:00,17,461.752655,421.752655
2023-08-12 12:25:00,18,0.0,0.0
2023-08-12 12:25:00,27,615.0,615.0
2023-08-12 12:25:00,28,0.0,0.0
2023-08-12 12:25:00,29,612.0,612.0
2023-08-12 12:25:00,33,0.0,0.0
2023-08-12 12:25:00,36,985.0,795.0
2023-08-12 12:25:00,37,980.0,795.0
2023-08-12 12:25:00,43,0.0,0.0
2023-08-12 12:25:00,46,497.267944,445.009064
2023-08-12 12:25:00,47,0.0,0.0
2023-08-12 12:25:00,48,460.29361,410.591827
2023-08-12 12:25:00,49,0.0,0.0
2023-08-12 12:25:00,50,0.0,0.0
2023-08-12 12:25:00,51,463.0,405.012726
2023-08-12 12:25:00,52,0.0,0.0
2023-08-12 12:25:00,53,0.0,0.0
2023-08-12 12:25:00,54,0.0,0.0
2023-08-12 12:25:00,55,0.0,0.0
2023-08-12 12:25:00,56,0.0,0.0
2023-08-12 12:25:00,57,0.0,0.0
2023-08-12 12:25:00,58,0.0,0.0
2023-08-12 12:25:00,59,0.0,0.0
2023-08-12 12:25:00,60,0.0,0.0
2023-08-12 12:25:00,61,463.0,392.791626
2023-08-12 12:25:00,62,0.0,0.0
2023-08-12 12:25:00,63,0.0,0.0
2023-08-12 12:25:00,64,461.0,391.374664
2023-08-12 12:25:00,65,0.0,0.0
2023-08-12 12:25:00,66,423.41153,370.64505
2023-08-12 12:25:00,67,436.206451,373.893341
2023-08-12 12:25:00,68,0.0,0.0
2023-08-12 12:25:00,69,0.0,0.0
2023-08-12 12:25:00,70,930.0,850.928467
2023-08-12 12:25:00,71,43.5,25.002136
2023-08-12 12:25:00,72,43.5,25.002136
2023-08-12 12:25:00,73,0.0,0.0
2023-08-12 12:25:00,74,0.0,0.0
2023-08-12 12:25:00,75,0.0,0.0
2023-08-12 12:25:00,76,0.0,0.0
2023-08-12 12:25:00,77,0.0,0.0
2023-08-12 12:25:00,78,0.0,0.0
2023-08-12 12:25:00,79,159.0,110.005325
2023-08-12 12:25:00,80,77.5,65.0
2023-08-12 12:25:00,83,430.56662,376.76886
2023-08-12 12:25:00,84,0.0,0.0
2023-08-12 12:25:00,85,449.944427,392.217163
2023-08-12 12:25:00,86,0.0,0.0
2023-08-12 12:25:00,87,380.0,329.583588
2023-08-12 12:25:00,88,0.0,0.0
2023-08-12 12:25:00,89,455.993927,368.879913
2023-08-12 12:25:00,90,0.0,0.0
2023-08-12 12:25:00,91,0.0,0.0
2023-08-12 12:25:00,92,947.169434,756.203674
2023-08-12 12:25:00,95,0.0,0.0
2023-08-12 12:25:00,96,0.0,0.0
2023-08-12 12:25:00,97,0.0,0.0
2023-08-12 12:25:00,98,0.0,0.0
2023-08-12 12:25:00,99,0.0,0.0
2023-08-12 12:25:00,100,0.0,0.0
2023-08-12 12:25:00,101,0.0,0.0
2023-08-12 12:25:00,102,0.0,0.0
2023-08-12 12:25:00,103,0.0,0.0
2023-08-12 12:25:00,104,0.0,0.0
2023-08-12 12:25:00,105,0.0,0.0
2023-08-12 12:25:00,106,0.0,0.0
2023-08-12 12:25:00,107,0.0,0.0
2023-08-12 12:25:00,108,0.0,0.0
2023-08-12 12:25:00,112,0.0,0.0
2023-08-12 12:25:00,113,0.0,0.0
2023-08-12 12:25:00,114,0.0,0.0
2023-08-12 12:25:00,115,921.0,750.045654
2023-08-12 12:25:00,116,0.0,0.0
2023-08-12 12:25:00,117,0.0,0.0
2023-08-12 12:25:00,118,0.0,0.0
2023-08-12 12:25:00,119,0.0,0.0
2023-08-12 12:25:00,120,104.5,60.000153
2023-08-12 12:25:00,126,0.0,0.0
2023-08-12 12:25:00,127,11.0,8.0
2023-08-12 12:25:00,128,993.0,750.0
2023-08-12 12:25:00,129,991.0,750.0
2023-08-12 12:25:00,130,0.0,0.0
2023-08-12 12:25:00,131,984.0,718.0
2023-08-12 12:25:00,132,940.0,758.0
2023-08-12 12:25:00,133,961.0,755.0
2023-08-12 12:25:00,134,0.0,0.0
2023-08-12 12:25:00,135,291.0,228.905701
2023-08-12 12:25:00,136,0.0,0.0
2023-08-12 12:25:00,137,0.0,0.0
2023-08-12 12:25:00,138,0.0,0.0
2023-08-12 12:25:00,139,276.5,192.0
2023-08-12 12:25:00,140,0.0,0.0
2023-08-12 12:25:00,141,135.0,94.0
2023-08-12 12:25:00,142,160.0,88.0
2023-08-12 12:25:00,143,160.0,89.143059
2023-08-12 12:25:00,144,178.0,104.0
2023-08-12 12:25:00,145,157.5,88.436272
2023-08-12 12:25:00,146,157.5,88.436272
2023-08-12 12:25:00,147,173.0,104.0
2023-08-12 12:25:00,150,0.0,0.0
2023-08-12 12:25:00,151,0.0,0.0
2023-08-12 12:25:00,152,0.0,0.0
2023-08-12 12:25:00,153,0.0,0.0
2023-08-12 12:25:00,154,235.0,134.0
2023-08-12 12:25:00,155,121.0,67.0
2023-08-12 12:25:00,156,392.994415,340.0
2023-08-12 12:25:00,158,0.0,0.0
2023-08-12 12:25:00,159,1002.0,795.0
2023-08-12 12:25:00,160,0.0,0.0
2023-08-12 12:25:00,161,300.0,220.0
2023-08-12 12:25:00,162,0.0,0.0
2023-08-12 12:25:00,166,0.0,0.0
2023-08-12 12:25:00,167,0.0,0.0
2023-08-12 12:25:00,168,0.0,0.0
2023-08-12 12:25:00,169,0.0,0.0
2023-08-12 12:25:00,170,0.0,0.0
2023-08-12 12:25:00,171,0.0,0.0
2023-08-12 12:25:00,172,0.0,0.0
2023-08-12 12:25:00,173,0.0,0.0
2023-08-12 12:25:00,174,0.0,0.0
2023-08-12 12:25:00,175,0.0,0.0
2023-08-12 12:25:00,176,278.0,153.557648
2023-08-12 12:25:00,177,147.0,107.0
2023-08-12 12:25:00,178,0.0,0.0
2023-08-12 12:25:00,179,0.0,0.0
2023-08-12 12:25:00,180,0.0,0.0
2023-08-12 12:25:00,181,148.5,115.997803
2023-08-12 12:25:00,182,148.5,115.997803
2023-08-12 12:25:00,183,171.0,120.0
2023-08-12 12:25:00,184,0.0,0.0
2023-08-12 12:25:00,185,0.0,0.0
2023-08-12 12:25:00,186,0.0,0.0
2023-08-12 12:25:00,187,0.0,0.0
2023-08-12 12:25:00,188,0.0,0.0
2023-08-12 12:25:00,189,0.0,0.0
2023-08-12 12:25:00,190,995.0,795.0
2023-08-12 12:25:00,191,995.0,795.0
2023-08-12 12:25:00,193,0.0,0.0
2023-08-12 12:25:00,194,0.0,0.0
2023-08-12 12:25:00,195,0.0,0.0
2023-08-12 12:25:00,196,35.0,35.0
2023-08-12 12:25:00,197,0.0,0.0
2023-08-12 12:25:00,198,200.0,120.0
2023-08-12 12:25:00,200,0.0,0.0
2023-08-12 12:25:00,207,0.0,0.0
2023-08-12 12:25:00,208,0.0,0.0
2023-08-12 12:25:00,209,0.0,0.0
2023-08-12 12:25:00,210,0.0,0.0
2023-08-12 12:25:00,211,0.0,0.0
2023-08-12 12:25:00,212,0.0,0.0
2023-08-12 12:25:00,213,0.0,0.0
2023-08-12 12:25:00,214,0.0,0.0
2023-08-12 12:25:00,215,0.0,0.0
2023-08-12 12:25:00,216,0.0,0.0
2023-08-12 12:25:00,217,23.25,20.99826
2023-08-12 12:25:00,218,23.25,20.99826
2023-08-12 12:25:00,219,23.25,20.99826
2023-08-12 12:25:00,220,23.25,20.99826
2023-08-12 12:25:00,231,0.0,0.0
2023-08-12 12:25:00,232,0.0,0.0
2023-08-12 12:25:00,233,0.0,0.0
2023-08-12 12:25:00,234,0.0,0.0
2023-08-12 12:25:00,237,0.0,0.0
2023-08-12 12:25:00,238,0.0,0.0
2023-08-12 12:25:00,240,276.0,200.0
2023-08-12 12:25:00,241,141.0,100.0
2023-08-12 12:25:00,242,0.0,0.0
2023-08-12 12:25:00,243,0.0,0.0
2023-08-12 12:25:00,244,0.0,0.0
2023-08-12 12:25:00,247,73.0,68.0
2023-08-12 12:25:00,248,7.405859,0.0
2023-08-12 12:25:00,249,0.0,0.0
2023-08-12 12:25:00,250,152.5,99.46228
2023-08-12 12:25:00,251,152.5,99.645386
2023-08-12 12:25:00,252,180.0,130.0
2023-08-12 12:25:00,253,0.0,0.0
2023-08-12 12:25:00,254,0.0,0.0
2023-08-12 12:25:00,255,240.5,167.0
2023-08-12 12:25:00,256,240.5,167.0
2023-08-12 12:25:00,257,261.0,216.0
2023-08-12 12:25:00,258,245.0,162.007477
2023-08-12 12:25:00,259,245.0,162.007477
2023-08-12 12:25:00,260,247.0,208.0
2023-08-12 12:25:00,264,10.000229,5.000229
2023-08-12 12:25:00,265,10.000229,5.000229
2023-08-12 12:25:00,266,0.0,0.0
2023-08-12 12:25:00,267,0.0,0.0
2023-08-12 12:25:00,268,0.0,0.0
2023-08-12 12:25:00,269,0.0,0.0
2023-08-12 12:25:00,270,0.0,0.0
2023-08-12 12:25:00,271,0.0,0.0
2023-08-12 12:25:00,272,0.0,0.0
2023-08-12 12:25:00,273,0.0,0.0
2023-08-12 12:25:00,274,0.0,0.0
2023-08-12 12:25:00,275,0.0,0.0
2023-08-12 12:25:00,276,0.0,0.0
2023-08-12 12:25:00,277,153.0,100.0
2023-08-12 12:25:00,278,67.0,50.0
2023-08-12 12:25:00,279,0.0,0.0
2023-08-12 12:25:00,280,0.0,0.0
2023-08-12 12:25:00,281,0.0,0.0
2023-08-12 12:25:00,282,0.0,0.0
2023-08-12 12:25:00,283,0.0,0.0
2023-08-12 12:25:00,284,0.0,0.0
2023-08-12 12:25:00,285,0.0,0.0
2023-08-12 12:25:00,286,0.0,0.0
2023-08-12 12:25:00,287,0.0,0.0
2023-08-12 12:25:00,288,0.0,0.0
2023-08-12 12:25:00,289,0.0,0.0
2023-08-12 12:25:00,290,0.0,0.0
2023-08-12 12:25:00,291,0.0,0.0
2023-08-12 12:25:00,292,0.0,0.0
2023-08-12 12:25:00,293,0.0,0.0
2023-08-12 12:25:00,294,0.0,0.0
2023-08-12 12:25:00,299,0.0,0.0
2023-08-12 12:25:00,300,0.0,0.0
2023-08-12 12:25:00,301,0.0,0.0
2023-08-12 12:25:00,302,0.0,0.0
2023-08-12 12:25:00,303,0.0,0.0
2023-08-12 12:25:00,304,0.0,0.0
2023-08-12 12:25:00,305,311.729767,215.001404
2023-08-12 12:25:00,306,0.0,0.0
2023-08-12 12:25:00,307,0.0,0.0
2023-08-12 12:25:00,308,140.5,125.000763
2023-08-12 12:25:00,309,0.0,0.0
2023-08-12 12:25:00,310,80.0,62.500381
2023-08-12 12:25:00,311,145.0,125.000763
2023-08-12 12:25:00,312,0.0,0.0
2023-08-12 12:25:00,313,82.5,62.500381
2023-08-12 12:25:00,314,0.0,0.0
2023-08-12 12:25:00,315,143.0,125.000763
2023-08-12 12:25:00,316,81.5,62.500381
2023-08-12 12:25:00,317,139.0,125.000763
2023-08-12 12:25:00,318,0.0,0.0
2023-08-12 12:25:00,319,81.5,62.500381
2023-08-12 12:25:00,320,0.0,0.0
2023-08-12 12:25:00,321,0.0,0.0
2023-08-12 12:25:00,322,0.0,0.0
2023-08-12 12:25:00,323,164.5,122.0
2023-08-12 12:25:00,324,164.5,122.0
2023-08-12 12:25:00,325,176.0,136.0
2023-08-12 12:25:00,326,139.5,135.0
2023-08-12 12:25:00,327,137.405777,135.0
2023-08-12 12:25:00,328,175.0,150.0
2023-08-12 12:25:00,329,0.0,0.0
2023-08-12 12:25:00,330,0.0,0.0
2023-08-12 12:25:00,331,816.0,646.179321
2023-08-12 12:25:00,332,813.0,645.706421
2023-08-12 12:25:00,333,0.0,0.0
2023-08-12 12:25:00,334,0.0,0.0
2023-08-12 12:25:00,335,0.0,0.0
2023-08-12 12:25:00,336,0.0,0.0
2023-08-12 12:25:00,337,39.5,39.0
2023-08-12 12:25:00,338,0.0,0.0
2023-08-12 12:25:00,339,16.5,15.0
2023-08-12 12:25:00,340,818.0,674.635376
2023-08-12 12:25:00,341,817.0,674.967285
2023-08-12 12:25:00,342,166.0,135.0
2023-08-12 12:25:00,343,167.0,135.0
2023-08-12 12:25:00,344,0.0,0.0
2023-08-12 12:25:00,345,0.0,0.0
2023-08-12 12:25:00,346,114.0,80.0
2023-08-12 12:25:00,347,188.0,163.0
2023-08-12 12:25:00,348,0.0,0.0
2023-08-12 12:25:00,349,0.0,0.0
2023-08-12 12:25:00,350,0.0,0.0
2023-08-12 12:25:00,351,0.0,0.0
2023-08-12 12:25:00,352,0.0,0.0
2023-08-12 12:25:00,353,0.0,0.0
2023-08-12 12:25:00,354,0.0,0.0
2023-08-12 12:25:00,355,0.0,0.0
2023-08-12 12:25:00,356,0.0,0.0
2023-08-12 12:25:00,357,26.5,10.0
2023-08-12 12:25:00,358,20.0,10.000153
2023-08-12 12:25:00,359,0.0,0.0
2023-08-12 12:25:00,360,0.0,0.0
2023-08-12 12:25:00,361,23.0,7.0
2023-08-12 12:25:00,362,23.0,7.0
2023-08-12 12:25:00,363,0.0,0.0
2023-08-12 12:25:00,366,543.683716,479.897339
2023-08-12 12:25:00,367,0.0,0.0
2023-08-12 12:25:00,368,0.0,0.0
2023-08-12 12:25:00,369,0.0,0.0
2023-08-12 12:25:00,370,0.0,0.0
2023-08-12 12:25:00,371,0.0,0.0
2023-08-12 12:25:00,372,0.0,0.0
2023-08-12 12:25:00,373,0.0,0.0
2023-08-12 12:25:00,374,0.0,0.0
2023-08-12 12:25:00,375,0.0,0.0
2023-08-12 12:25:00,376,162.0,116.662704
2023-08-12 12:25:00,377,162.0,116.662704
2023-08-12 12:25:00,378,181.0,116.662704
2023-08-12 12:25:00,379,40.0,39.0
2023-08-12 12:25:00,380,0.0,0.0
2023-08-12 12:25:00,381,16.0,14.0
2023-08-12 12:25:00,382,0.0,0.0
2023-08-12 12:25:00,383,0.0,0.0
2023-08-12 12:25:00,384,0.0,0.0
2023-08-12 12:25:00,385,270.5,181.090759
2023-08-12 12:25:00,386,270.5,182.601379
2023-08-12 12:25:00,387,275.0,202.0
2023-08-12 12:25:00,388,270.0,181.273865
2023-08-12 12:25:00,389,270.0,180.709229
2023-08-12 12:25:00,390,275.0,202.0
2023-08-12 12:25:00,419,287.0,190.002136
2023-08-12 12:25:00,420,0.0,0.0
2023-08-12 12:25:00,421,159.5,95.001068
2023-08-12 12:25:00,422,251.0,180.0
2023-08-12 12:25:00,423,251.0,180.0
2023-08-12 12:25:00,432,277.0,216.0
2023-08-12 12:25:00,433,374.178101,254.0
2023-08-12 12:25:00,434,268.5,180.013397
2023-08-12 12:25:00,435,268.5,180.013397
2023-08-12 12:25:00,436,271.0,180.013397
2023-08-12 12:25:00,437,271.0,180.013397
2023-08-12 12:25:00,438,272.0,208.0
2023-08-12 12:25:00,439,275.0,208.0
2023-08-12 12:25:00,440,0.0,0.0
2023-08-12 12:25:00,441,0.0,0.0
2023-08-12 12:25:00,442,0.0,0.0
2023-08-12 12:25:00,443,0.0,0.0
2023-08-12 12:25:00,444,0.0,0.0
2023-08-12 12:25:00,450,219.0,215.0
2023-08-12 12:25:00,451,83.0,83.0
2023-08-12 12:25:00,452,239.0,235.0
2023-08-12 12:25:00,453,113.0,113.0
2023-08-12 12:25:00,459,385.613922,264.399994
2023-08-12 12:25:00,467,12.0,5.000153
2023-08-12 12:25:00,468,12.0,4.000366
2023-08-12 12:25:00,469,5.000153,1.600391
2023-08-12 12:25:00,471,0.0,0.0
2023-08-12 12:25:00,472,218.0,180.0
2023-08-12 12:25:00,473,125.0,90.0
2023-08-12 12:25:00,474,221.0,180.0
2023-08-12 12:25:00,475,125.0,90.0
2023-08-12 12:25:00,477,244.5,164.0
2023-08-12 12:25:00,478,244.5,164.0
2023-08-12 12:25:00,479,252.0,163.986282
2023-08-12 12:25:00,480,242.5,164.0
2023-08-12 12:25:00,481,242.5,164.0
2023-08-12 12:25:00,482,250.0,163.986282
2023-08-12 12:25:00,485,0.0,0.0
2023-08-12 12:25:00,486,0.0,0.0
2023-08-12 12:25:00,487,0.0,0.0
2023-08-12 12:25:00,488,22.999725,13.000565
2023-08-12 12:25:00,489,993.0,795.0
2023-08-12 12:25:00,490,998.0,795.0
2023-08-12 12:25:00,491,966.0,791.0
2023-08-12 12:25:00,492,968.0,786.0
2023-08-12 12:25:00,493,992.0,795.0
2023-08-12 12:25:00,494,989.0,795.0
2023-08-12 12:25:00,495,0.0,0.0
2023-08-12 12:25:00,496,0.0,0.0
2023-08-12 12:25:00,497,400.0,240.0
2023-08-12 12:25:00,498,0.0,0.0
2023-08-12 12:25:00,499,0.0,0.0
2023-08-12 12:25:00,501,279.0,158.003479
2023-08-12 12:25:00,502,159.022705,159.022705
2023-08-12 12:25:00,503,285.0,200.0
2023-08-12 12:25:00,507,135.0,59.001785
2023-08-12 12:25:00,508,139.199997,106.0
2023-08-12 12:25:00,511,0.0,0.0
2023-08-12 12:25:00,512,0.0,0.0
2023-08-12 12:25:00,513,327.0,150.0
2023-08-12 12:25:00,514,139.0,120.0
2023-08-12 12:25:00,516,850.012939,749.988525
2023-08-12 12:25:00,521,939.0,769.102112
2023-08-12 12:25:00,522,0.0,0.0
2023-08-12 12:25:00,523,0.0,0.0
2023-08-12 12:25:00,524,0.0,0.0
2023-08-12 12:25:00,525,0.0,0.0
2023-08-12 12:25:00,526,259.0,131.0
2023-08-12 12:25:00,527,1357.0,1058.099976
2023-08-12 12:25:00,528,259.0,131.0
2023-08-12 12:25:00,529,0.0,0.0
2023-08-12 12:25:00,530,994.0,577.0
2023-08-12 12:25:00,533,0.0,0.0
2023-08-12 12:25:00,534,0.0,0.0
2023-08-12 12:25:00,535,95.0,31.818985
2023-08-12 12:25:00,536,95.0,31.5
2023-08-12 12:25:00,537,95.0,31.5
2023-08-12 12:25:00,538,152.0,123.0
2023-08-12 12:25:00,539,328.0,168.0
2023-08-12 12:25:00,540,164.0,84.0
2023-08-12 12:25:00,541,0.0,0.0
2023-08-12 12:25:00,542,0.0,0.0
2023-08-12 12:25:00,544,1012.0,795.0
2023-08-12 12:25:00,545,1012.0,795.0
2023-08-12 12:25:00,546,344.0,186.0
2023-08-12 12:25:00,547,344.0,186.0
2023-08-12 12:25:00,548,326.0,254.0
2023-08-12 12:25:00,549,229.0,120.0
2023-08-12 12:25:00,550,118.0,90.0
2023-08-12 12:25:00,554,0.0,0.0
2023-08-12 12:25:00,555,768.649719,665.414062
2023-08-12 12:25:00,556,0.0,0.0
2023-08-12 12:25:00,557,0.0,0.0
2023-08-12 12:30:00,1,0.0,0.0
2023-08-12 12:30:00,2,0.0,0.0
2023-08-12 12:30:00,3,0.0,0.0
2023-08-12 12:30:00,4,415.321655,364.991486
2023-08-12 12:30:00,5,0.0,0.0
2023-08-12 12:30:00,6,416.110596,364.991486
2023-08-12 12:30:00,7,409.666016,364.991486
2023-08-12 12:30:00,8,0.0,0.0
2023-08-12 12:30:00,9,429.315216,364.917023
2023-08-12 12:30:00,10,0.0,0.0
2023-08-12 12:30:00,11,0.0,0.0
2023-08-12 12:30:00,12,0.0,0.0
2023-08-12 12:30:00,15,0.0,0.0
2023-08-12 12:30:00,16,514.89917,483.148071
2023-08-12 12:30:00,17,461.897369,421.897369
2023-08-12 12:30:00,18,0.0,0.0
2023-08-12 12:30:00,27,615.0,615.0
2023-08-12 12:30:00,28,0.0,0.0
2023-08-12 12:30:00,29,612.0,612.0
2023-08-12 12:30:00,33,0.0,0.0
2023-08-12 12:30:00,36,985.0,795.0
2023-08-12 12:30:00,37,980.0,795.0
2023-08-12 12:30:00,43,0.0,0.0
2023-08-12 12:30:00,46,504.570251,445.009064
2023-08-12 12:30:00,47,0.0,0.0
2023-08-12 12:30:00,48,448.439178,409.872833
2023-08-12 12:30:00,49,0.0,0.0
2023-08-12 12:30:00,50,0.0,0.0
2023-08-12 12:30:00,51,463.0,405.012726
2023-08-12 12:30:00,52,0.0,0.0
2023-08-12 12:30:00,53,0.0,0.0
2023-08-12 12:30:00,54,0.0,0.0
2023-08-12 12:30:00,55,0.0,0.0
2023-08-12 12:30:00,56,0.0,0.0
2023-08-12 12:30:00,57,0.0,0.0
2023-08-12 12:30:00,58,0.0,0.0
2023-08-12 12:30:00,59,0.0,0.0
2023-08-12 12:30:00,60,0.0,0.0
2023-08-12 12:30:00,61,463.0,391.218506
2023-08-12 12:30:00,62,0.0,0.0
2023-08-12 12:30:00,63,0.0,0.0
2023-08-12 12:30:00,64,461.0,391.629272
2023-08-12 12:30:00,65,0.0,0.0
2023-08-12 12:30:00,66,423.41153,370.64505
2023-08-12 12:30:00,67,436.206451,373.893341
2023-08-12 12:30:00,68,0.0,0.0
2023-08-12 12:30:00,69,0.0,0.0
2023-08-12 12:30:00,70,930.0,850.928467
2023-08-12 12:30:00,71,43.5,25.002136
2023-08-12 12:30:00,72,43.5,25.002136
2023-08-12 12:30:00,73,0.0,0.0
2023-08-12 12:30:00,74,0.0,0.0
2023-08-12 12:30:00,75,0.0,0.0
2023-08-12 12:30:00,76,0.0,0.0
2023-08-12 12:30:00,77,0.0,0.0
2023-08-12 12:30:00,78,0.0,0.0
2023-08-12 12:30:00,79,159.0,110.005325
2023-08-12 12:30:00,80,77.5,65.0
2023-08-12 12:30:00,83,430.56662,379.041962
2023-08-12 12:30:00,84,0.0,0.0
2023-08-12 12:30:00,85,449.845184,394.289307
2023-08-12 12:30:00,86,0.0,0.0
2023-08-12 12:30:00,87,380.0,329.583588
2023-08-12 12:30:00,88,0.0,0.0
2023-08-12 12:30:00,89,455.993927,370.592987
2023-08-12 12:30:00,90,0.0,0.0
2023-08-12 12:30:00,91,0.0,0.0
2023-08-12 12:30:00,92,947.169434,768.272949
2023-08-12 12:30:00,95,0.0,0.0
2023-08-12 12:30:00,96,0.0,0.0
2023-08-12 12:30:00,97,0.0,0.0
2023-08-12 12:30:00,98,0.0,0.0
2023-08-12 12:30:00,99,0.0,0.0
2023-08-12 12:30:00,100,0.0,0.0
2023-08-12 12:30:00,101,0.0,0.0
2023-08-12 12:30:00,102,0.0,0.0
2023-08-12 12:30:00,103,0.0,0.0
2023-08-12 12:30:00,104,0.0,0.0
2023-08-12 12:30:00,105,0.0,0.0
2023-08-12 12:30:00,106,0.0,0.0
2023-08-12 12:30:00,107,0.0,0.0
2023-08-12 12:30:00,108,0.0,0.0
2023-08-12 12:30:00,112,0.0,0.0
2023-08-12 12:30:00,113,0.0,0.0
2023-08-12 12:30:00,114,0.0,0.0
2023-08-12 12:30:00,115,921.0,750.045654
2023-08-12 12:30:00,116,0.0,0.0
2023-08-12 12:30:00,117,0.0,0.0
2023-08-12 12:30:00,118,0.0,0.0
2023-08-12 12:30:00,119,0.0,0.0
2023-08-12 12:30:00,120,104.5,60.000153
2023-08-12 12:30:00,126,0.0,0.0
2023-08-12 12:30:00,127,11.0,8.0
2023-08-12 12:30:00,128,993.0,750.0
2023-08-12 12:30:00,129,991.0,750.0
2023-08-12 12:30:00,130,0.0,0.0
2023-08-12 12:30:00,131,984.0,718.0
2023-08-12 12:30:00,132,940.0,758.0
2023-08-12 12:30:00,133,961.0,755.0
2023-08-12 12:30:00,134,0.0,0.0
2023-08-12 12:30:00,135,291.0,231.948456
2023-08-12 12:30:00,136,0.0,0.0
2023-08-12 12:30:00,137,0.0,0.0
2023-08-12 12:30:00,138,0.0,0.0
2023-08-12 12:30:00,139,276.5,192.0
2023-08-12 12:30:00,140,0.0,0.0
2023-08-12 12:30:00,141,135.0,94.0
2023-08-12 12:30:00,142,160.0,88.0
2023-08-12 12:30:00,143,160.0,89.143059
2023-08-12 12:30:00,144,178.0,104.0
2023-08-12 12:30:00,145,157.5,88.436272
2023-08-12 12:30:00,146,157.5,88.436272
2023-08-12 12:30:00,147,173.0,104.0
2023-08-12 12:30:00,150,0.0,0.0
2023-08-12 12:30:00,151,0.0,0.0
2023-08-12 12:30:00,152,0.0,0.0
2023-08-12 12:30:00,153,0.0,0.0
2023-08-12 12:30:00,154,235.0,134.0
2023-08-12 12:30:00,155,121.0,67.0
2023-08-12 12:30:00,156,392.994415,340.0
2023-08-12 12:30:00,158,0.0,0.0
2023-08-12 12:30:00,159,1002.0,795.0
2023-08-12 12:30:00,160,0.0,0.0
2023-08-12 12:30:00,161,300.0,220.0
2023-08-12 12:30:00,162,0.0,0.0
2023-08-12 12:30:00,166,0.0,0.0
2023-08-12 12:30:00,167,0.0,0.0
2023-08-12 12:30:00,168,0.0,0.0
2023-08-12 12:30:00,169,0.0,0.0
2023-08-12 12:30:00,170,0.0,0.0
2023-08-12 12:30:00,171,0.0,0.0
2023-08-12 12:30:00,172,0.0,0.0
2023-08-12 12:30:00,173,0.0,0.0
2023-08-12 12:30:00,174,0.0,0.0
2023-08-12 12:30:00,175,0.0,0.0
2023-08-12 12:30:00,176,278.0,153.633942
2023-08-12 12:30:00,177,147.0,107.0
2023-08-12 12:30:00,178,0.0,0.0
2023-08-12 12:30:00,179,0.0,0.0
2023-08-12 12:30:00,180,0.0,0.0
2023-08-12 12:30:00,181,148.5,115.997803
2023-08-12 12:30:00,182,148.5,115.997803
2023-08-12 12:30:00,183,171.0,120.0
2023-08-12 12:30:00,184,0.0,0.0
2023-08-12 12:30:00,185,0.0,0.0
2023-08-12 12:30:00,186,0.0,0.0
2023-08-12 12:30:00,187,0.0,0.0
2023-08-12 12:30:00,188,0.0,0.0
2023-08-12 12:30:00,189,0.0,0.0
2023-08-12 12:30:00,190,995.0,795.0
2023-08-12 12:30:00,191,995.0,795.0
2023-08-12 12:30:00,193,0.0,0.0
2023-08-12 12:30:00,194,0.0,0.0
2023-08-12 12:30:00,195,0.0,0.0
2023-08-12 12:30:00,196,35.0,35.0
2023-08-12 12:30:00,197,0.0,0.0
2023-08-12 12:30:00,198,200.0,120.0
2023-08-12 12:30:00,200,0.0,0.0
2023-08-12 12:30:00,207,0.0,0.0
2023-08-12 12:30:00,208,0.0,0.0
2023-08-12 12:30:00,209,0.0,0.0
2023-08-12 12:30:00,210,0.0,0.0
2023-08-12 12:30:00,211,0.0,0.0
2023-08-12 12:30:00,212,0.0,0.0
2023-08-12 12:30:00,213,0.0,0.0
2023-08-12 12:30:00,214,0.0,0.0
2023-08-12 12:30:00,215,0.0,0.0
2023-08-12 12:30:00,216,0.0,0.0
2023-08-12 12:30:00,217,23.25,20.99826
2023-08-12 12:30:00,218,23.25,20.99826
2023-08-12 12:30:00,219,23.25,20.99826
2023-08-12 12:30:00,220,23.25,20.99826
2023-08-12 12:30:00,231,0.0,0.0
2023-08-12 12:30:00,232,0.0,0.0
2023-08-12 12:30:00,233,0.0,0.0
2023-08-12 12:30:00,234,0.0,0.0
2023-08-12 12:30:00,237,0.0,0.0
2023-08-12 12:30:00,238,0.0,0.0
2023-08-12 12:30:00,240,276.0,200.0
2023-08-12 12:30:00,241,141.0,100.0
2023-08-12 12:30:00,242,0.0,0.0
2023-08-12 12:30:00,243,0.0,0.0
2023-08-12 12:30:00,244,0.0,0.0
2023-08-12 12:30:00,247,73.0,68.0
2023-08-12 12:30:00,248,7.777292,0.0
2023-08-12 12:30:00,249,0.0,0.0
2023-08-12 12:30:00,250,152.5,99.425659
2023-08-12 12:30:00,251,152.5,99.590454
2023-08-12 12:30:00,252,180.0,130.0
2023-08-12 12:30:00,253,0.0,0.0
2023-08-12 12:30:00,254,0.0,0.0
2023-08-12 12:30:00,255,240.5,167.0
2023-08-12 12:30:00,256,240.5,167.0
2023-08-12 12:30:00,257,261.0,216.0
2023-08-12 12:30:00,258,245.0,162.007477
2023-08-12 12:30:00,259,245.0,162.007477
2023-08-12 12:30:00,260,247.0,208.0
2023-08-12 12:30:00,264,10.000229,5.000229
2023-08-12 12:30:00,265,10.000229,5.000229
2023-08-12 12:30:00,266,0.0,0.0
2023-08-12 12:30:00,267,0.0,0.0
2023-08-12 12:30:00,268,0.0,0.0
2023-08-12 12:30:00,269,0.0,0.0
2023-08-12 12:30:00,270,0.0,0.0
2023-08-12 12:30:00,271,0.0,0.0
2023-08-12 12:30:00,272,0.0,0.0
2023-08-12 12:30:00,273,0.0,0.0
2023-08-12 12:30:00,274,0.0,0.0
2023-08-12 12:30:00,275,0.0,0.0
2023-08-12 12:30:00,276,0.0,0.0
2023-08-12 12:30:00,277,153.0,100.0
2023-08-12 12:30:00,278,67.0,50.0
2023-08-12 12:30:00,279,0.0,0.0
2023-08-12 12:30:00,280,0.0,0.0
2023-08-12 12:30:00,281,0.0,0.0
2023-08-12 12:30:00,282,0.0,0.0
2023-08-12 12:30:00,283,0.0,0.0
2023-08-12 12:30:00,284,0.0,0.0
2023-08-12 12:30:00,285,0.0,0.0
2023-08-12 12:30:00,286,0.0,0.0
2023-08-12 12:30:00,287,0.0,0.0
2023-08-12 12:30:00,288,0.0,0.0
2023-08-12 12:30:00,289,0.0,0.0
2023-08-12 12:30:00,290,0.0,0.0
2023-08-12 12:30:00,291,0.0,0.0
2023-08-12 12:30:00,292,0.0,0.0
2023-08-12 12:30:00,293,0.0,0.0
2023-08-12 12:30:00,294,0.0,0.0
2023-08-12 12:30:00,299,0.0,0.0
2023-08-12 12:30:00,300,0.0,0.0
2023-08-12 12:30:00,301,0.0,0.0
2023-08-12 12:30:00,302,0.0,0.0
2023-08-12 12:30:00,303,0.0,0.0
2023-08-12 12:30:00,304,0.0,0.0
2023-08-12 12:30:00,305,310.669342,215.001404
2023-08-12 12:30:00,306,0.0,0.0
2023-08-12 12:30:00,307,0.0,0.0
2023-08-12 12:30:00,308,140.5,125.000763
2023-08-12 12:30:00,309,0.0,0.0
2023-08-12 12:30:00,310,80.0,62.500381
2023-08-12 12:30:00,311,145.0,125.000763
2023-08-12 12:30:00,312,0.0,0.0
2023-08-12 12:30:00,313,82.5,62.500381
2023-08-12 12:30:00,314,0.0,0.0
2023-08-12 12:30:00,315,143.0,125.000763
2023-08-12 12:30:00,316,81.5,62.500381
2023-08-12 12:30:00,317,139.0,125.000763
2023-08-12 12:30:00,318,0.0,0.0
2023-08-12 12:30:00,319,81.5,62.500381
2023-08-12 12:30:00,320,0.0,0.0
2023-08-12 12:30:00,321,0.0,0.0
2023-08-12 12:30:00,322,0.0,0.0
2023-08-12 12:30:00,323,164.5,122.0
2023-08-12 12:30:00,324,164.5,122.0
2023-08-12 12:30:00,325,176.0,136.0
2023-08-12 12:30:00,326,139.5,135.0
2023-08-12 12:30:00,327,138.502518,135.0
2023-08-12 12:30:00,328,175.0,150.0
2023-08-12 12:30:00,329,0.0,0.0
2023-08-12 12:30:00,330,0.0,0.0
2023-08-12 12:30:00,331,815.968628,649.015442
2023-08-12 12:30:00,332,813.0,648.741394
2023-08-12 12:30:00,333,0.0,0.0
2023-08-12 12:30:00,334,0.0,0.0
2023-08-12 12:30:00,335,0.0,0.0
2023-08-12 12:30:00,336,0.0,0.0
2023-08-12 12:30:00,337,39.5,39.0
2023-08-12 12:30:00,338,0.0,0.0
2023-08-12 12:30:00,339,16.5,15.0
2023-08-12 12:30:00,340,818.0,675.091675
2023-08-12 12:30:00,341,817.0,675.465088
2023-08-12 12:30:00,342,166.0,135.0
2023-08-12 12:30:00,343,167.0,135.0
2023-08-12 12:30:00,344,0.0,0.0
2023-08-12 12:30:00,345,0.0,0.0
2023-08-12 12:30:00,346,114.0,80.0
2023-08-12 12:30:00,347,188.0,163.0
2023-08-12 12:30:00,348,0.0,0.0
2023-08-12 12:30:00,349,0.0,0.0
2023-08-12 12:30:00,350,0.0,0.0
2023-08-12 12:30:00,351,0.0,0.0
2023-08-12 12:30:00,352,0.0,0.0
2023-08-12 12:30:00,353,0.0,0.0
2023-08-12 12:30:00,354,0.0,0.0
2023-08-12 12:30:00,355,0.0,0.0
2023-08-12 12:30:00,356,0.0,0.0
2023-08-12 12:30:00,357,26.5,10.0
2023-08-12 12:30:00,358,20.0,10.000153
2023-08-12 12:30:00,359,0.0,0.0
2023-08-12 12:30:00,360,0.0,0.0
2023-08-12 12:30:00,361,23.0,7.0
2023-08-12 12:30:00,362,23.0,7.0
2023-08-12 12:30:00,363,0.0,0.0
2023-08-12 12:30:00,366,543.183716,479.897339
2023-08-12 12:30:00,367,0.0,0.0
2023-08-12 12:30:00,368,0.0,0.0
2023-08-12 12:30:00,369,0.0,0.0
2023-08-12 12:30:00,370,0.0,0.0
2023-08-12 12:30:00,371,0.0,0.0
2023-08-12 12:30:00,372,0.0,0.0
2023-08-12 12:30:00,373,0.0,0.0
2023-08-12 12:30:00,374,0.0,0.0
2023-08-12 12:30:00,375,0.0,0.0
2023-08-12 12:30:00,376,162.0,116.662704
2023-08-12 12:30:00,377,162.0,116.662704
2023-08-12 12:30:00,378,181.0,116.662704
2023-08-12 12:30:00,379,40.0,39.0
2023-08-12 12:30:00,380,0.0,0.0
2023-08-12 12:30:00,381,16.0,12.0
2023-08-12 12:30:00,382,0.0,0.0
2023-08-12 12:30:00,383,0.0,0.0
2023-08-12 12:30:00,384,0.0,0.0
2023-08-12 12:30:00,385,270.5,181.044983
2023-08-12 12:30:00,386,270.5,181.106018
2023-08-12 12:30:00,387,275.0,202.0
2023-08-12 12:30:00,388,270.0,181.319641
2023-08-12 12:30:00,389,270.0,180.709229
2023-08-12 12:30:00,390,275.0,202.0
2023-08-12 12:30:00,419,287.0,190.002136
2023-08-12 12:30:00,420,0.0,0.0
2023-08-12 12:30:00,421,159.5,95.001068
2023-08-12 12:30:00,422,251.0,180.0
2023-08-12 12:30:00,423,251.0,180.0
2023-08-12 12:30:00,432,277.0,216.0
2023-08-12 12:30:00,433,374.694092,254.0
2023-08-12 12:30:00,434,268.5,180.013397
2023-08-12 12:30:00,435,268.5,180.013397
2023-08-12 12:30:00,436,271.0,180.013397
2023-08-12 12:30:00,437,271.0,180.013397
2023-08-12 12:30:00,438,272.0,208.0
2023-08-12 12:30:00,439,275.0,208.0
2023-08-12 12:30:00,440,0.0,0.0
2023-08-12 12:30:00,441,0.0,0.0
2023-08-12 12:30:00,442,0.0,0.0
2023-08-12 12:30:00,443,0.0,0.0
2023-08-12 12:30:00,444,0.0,0.0
2023-08-12 12:30:00,450,219.0,215.0
2023-08-12 12:30:00,451,83.0,83.0
2023-08-12 12:30:00,452,239.0,235.0
2023-08-12 12:30:00,453,113.0,113.0
2023-08-12 12:30:00,459,385.569,264.399994
2023-08-12 12:30:00,467,12.0,5.000153
2023-08-12 12:30:00,468,12.0,4.000366
2023-08-12 12:30:00,469,5.000153,1.600391
2023-08-12 12:30:00,471,0.0,0.0
2023-08-12 12:30:00,472,218.0,180.0
2023-08-12 12:30:00,473,125.0,90.0
2023-08-12 12:30:00,474,221.0,180.0
2023-08-12 12:30:00,475,125.0,90.0
2023-08-12 12:30:00,477,244.5,164.0
2023-08-12 12:30:00,478,244.5,164.0
2023-08-12 12:30:00,479,252.0,163.986282
2023-08-12 12:30:00,480,242.5,164.0
2023-08-12 12:30:00,481,242.5,164.0
2023-08-12 12:30:00,482,250.0,163.986282
2023-08-12 12:30:00,485,0.0,0.0
2023-08-12 12:30:00,486,0.0,0.0
2023-08-12 12:30:00,487,0.0,0.0
2023-08-12 12:30:00,488,22.999725,13.000565
2023-08-12 12:30:00,489,993.0,795.0
2023-08-12 12:30:00,490,998.0,795.0
2023-08-12 12:30:00,491,966.0,791.0
2023-08-12 12:30:00,492,968.0,786.0
2023-08-12 12:30:00,493,992.0,795.0
2023-08-12 12:30:00,494,989.0,795.0
2023-08-12 12:30:00,495,0.0,0.0
2023-08-12 12:30:00,496,0.0,0.0
2023-08-12 12:30:00,497,400.0,240.0
2023-08-12 12:30:00,498,0.0,0.0
2023-08-12 12:30:00,499,0.0,0.0
2023-08-12 12:30:00,501,279.0,158.003479
2023-08-12 12:30:00,502,165.294434,165.294434
2023-08-12 12:30:00,503,285.0,200.0
2023-08-12 12:30:00,507,135.0,59.001785
2023-08-12 12:30:00,508,139.199997,106.0
2023-08-12 12:30:00,511,0.0,0.0
2023-08-12 12:30:00,512,0.0,0.0
2023-08-12 12:30:00,513,327.0,150.0
2023-08-12 12:30:00,514,139.0,120.0
2023-08-12 12:30:00,516,850.012939,749.988525
2023-08-12 12:30:00,521,939.0,782.262085
2023-08-12 12:30:00,522,0.0,0.0
2023-08-12 12:30:00,523,0.0,0.0
2023-08-12 12:30:00,524,0.0,0.0
2023-08-12 12:30:00,525,0.0,0.0
2023-08-12 12:30:00,526,259.0,131.0
2023-08-12 12:30:00,527,1357.0,1058.099976
2023-08-12 12:30:00,528,259.0,131.0
2023-08-12 12:30:00,529,0.0,0.0
2023-08-12 12:30:00,530,994.0,772.966003
2023-08-12 12:30:00,533,0.0,0.0
2023-08-12 12:30:00,534,0.0,0.0
2023-08-12 12:30:00,535,95.0,32.23671
2023-08-12 12:30:00,536,95.0,31.5
2023-08-12 12:30:00,537,95.0,31.5
2023-08-12 12:30:00,538,152.0,123.0
2023-08-12 12:30:00,539,328.0,168.0
2023-08-12 12:30:00,540,164.0,84.0
2023-08-12 12:30:00,541,0.0,0.0
2023-08-12 12:30:00,542,0.0,0.0
2023-08-12 12:30:00,544,1012.0,795.0
2023-08-12 12:30:00,545,1012.0,795.0
2023-08-12 12:30:00,546,344.0,186.0
2023-08-12 12:30:00,547,344.0,186.0
2023-08-12 12:30:00,548,326.0,254.0
2023-08-12 12:30:00,549,229.0,120.0
2023-08-12 12:30:00,550,118.0,90.0
2023-08-12 12:30:00,554,0.0,0.0
2023-08-12 12:30:00,555,768.649719,665.414062
2023-08-12 12:30:00,556,0.0,0.0
2023-08-12 12:30:00,557,0.0,0.0
2023-08-12 12:35:00,1,0.0,0.0
2023-08-12 12:35:00,2,0.0,0.0
2023-08-12 12:35:00,3,0.0,0.0
2023-08-12 12:35:00,4,409.376556,364.991486
2023-08-12 12:35:00,5,0.0,0.0
2023-08-12 12:35:00,6,415.746613,364.991486
2023-08-12 12:35:00,7,407.680542,364.991486
2023-08-12 12:35:00,8,0.0,0.0
2023-08-12 12:35:00,9,440.364471,364.917023
2023-08-12 12:35:00,10,0.0,0.0
2023-08-12 12:35:00,11,0.0,0.0
2023-08-12 12:35:00,12,0.0,0.0
2023-08-12 12:35:00,15,0.0,0.0
2023-08-12 12:35:00,16,514.990723,475.622772
2023-08-12 12:35:00,17,460.067474,420.067474
2023-08-12 12:35:00,18,0.0,0.0
2023-08-12 12:35:00,27,615.0,615.0
2023-08-12 12:35:00,28,0.0,0.0
2023-08-12 12:35:00,29,612.0,612.0
2023-08-12 12:35:00,33,0.0,0.0
2023-08-12 12:35:00,36,985.0,795.0
2023-08-12 12:35:00,37,980.0,795.0
2023-08-12 12:35:00,43,0.0,0.0
2023-08-12 12:35:00,46,506.0,445.009064
2023-08-12 12:35:00,47,0.0,0.0
2023-08-12 12:35:00,48,445.244446,410.591827
2023-08-12 12:35:00,49,0.0,0.0
2023-08-12 12:35:00,50,0.0,0.0
2023-08-12 12:35:00,51,463.0,405.012726
2023-08-12 12:35:00,52,0.0,0.0
2023-08-12 12:35:00,53,0.0,0.0
2023-08-12 12:35:00,54,0.0,0.0
2023-08-12 12:35:00,55,0.0,0.0
2023-08-12 12:35:00,56,0.0,0.0
2023-08-12 12:35:00,57,0.0,0.0
2023-08-12 12:35:00,58,0.0,0.0
2023-08-12 12:35:00,59,0.0,0.0
2023-08-12 12:35:00,60,0.0,0.0
2023-08-12 12:35:00,61,463.0,392.588409
2023-08-12 12:35:00,62,0.0,0.0
2023-08-12 12:35:00,63,0.0,0.0
2023-08-12 12:35:00,64,461.0,390.688171
2023-08-12 12:35:00,65,0.0,0.0
2023-08-12 12:35:00,66,423.609894,370.64505
2023-08-12 12:35:00,67,436.206451,373.843781
2023-08-12 12:35:00,68,0.0,0.0
2023-08-12 12:35:00,69,0.0,0.0
2023-08-12 12:35:00,70,930.0,850.756836
2023-08-12 12:35:00,71,43.5,25.002136
2023-08-12 12:35:00,72,43.5,25.002136
2023-08-12 12:35:00,73,0.0,0.0
2023-08-12 12:35:00,74,0.0,0.0
2023-08-12 12:35:00,75,0.0,0.0
2023-08-12 12:35:00,76,0.0,0.0
2023-08-12 12:35:00,77,0.0,0.0
2023-08-12 12:35:00,78,0.0,0.0
2023-08-12 12:35:00,79,159.0,110.005325
2023-08-12 12:35:00,80,77.5,65.0
2023-08-12 12:35:00,83,430.56662,375.297974
2023-08-12 12:35:00,84,0.0,0.0
2023-08-12 12:35:00,85,449.869965,391.579041
2023-08-12 12:35:00,86,0.0,0.0
2023-08-12 12:35:00,87,380.0,329.583588
2023-08-12 12:35:00,88,0.0,0.0
2023-08-12 12:35:00,89,455.993927,366.249939
2023-08-12 12:35:00,90,0.0,0.0
2023-08-12 12:35:00,91,0.0,0.0
2023-08-12 12:35:00,92,947.169434,762.392029
2023-08-12 12:35:00,95,0.0,0.0
2023-08-12 12:35:00,96,0.0,0.0
2023-08-12 12:35:00,97,0.0,0.0
2023-08-12 12:35:00,98,0.0,0.0
2023-08-12 12:35:00,99,0.0,0.0
2023-08-12 12:35:00,100,0.0,0.0
2023-08-12 12:35:00,101,0.0,0.0
2023-08-12 12:35:00,102,0.0,0.0
2023-08-12 12:35:00,103,0.0,0.0
2023-08-12 12:35:00,104,0.0,0.0
2023-08-12 12:35:00,105,0.0,0.0
2023-08-12 12:35:00,106,0.0,0.0
2023-08-12 12:35:00,107,0.0,0.0
2023-08-12 12:35:00,108,0.0,0.0
2023-08-12 12:35:00,112,0.0,0.0
2023-08-12 12:35:00,113,0.0,0.0
2023-08-12 12:35:00,114,0.0,0.0
2023-08-12 12:35:00,115,921.0,750.045654
2023-08-12 12:35:00,116,0.0,0.0
2023-08-12 12:35:00,117,0.0,0.0
2023-08-12 12:35:00,118,0.0,0.0
2023-08-12 12:35:00,119,0.0,0.0
2023-08-12 12:35:00,120,104.5,60.000153
2023-08-12 12:35:00,126,0.0,0.0
2023-08-12 12:35:00,127,11.0,8.0
2023-08-12 12:35:00,128,993.0,750.0
2023-08-12 12:35:00,129,991.0,750.0
2023-08-12 12:35:00,130,0.0,0.0
2023-08-12 12:35:00,131,984.0,718.0
2023-08-12 12:35:00,132,940.0,758.0
2023-08-12 12:35:00,133,961.0,755.0
2023-08-12 12:35:00,134,0.0,0.0
2023-08-12 12:35:00,135,291.0,232.433441
2023-08-12 12:35:00,136,0.0,0.0
2023-08-12 12:35:00,137,0.0,0.0
2023-08-12 12:35:00,138,0.0,0.0
2023-08-12 12:35:00,139,276.5,192.0
2023-08-12 12:35:00,140,0.0,0.0
2023-08-12 12:35:00,141,135.0,94.0
2023-08-12 12:35:00,142,160.0,88.0
2023-08-12 12:35:00,143,160.0,89.143059
2023-08-12 12:35:00,144,178.0,104.0
2023-08-12 12:35:00,145,157.5,88.436272
2023-08-12 12:35:00,146,157.5,88.200645
2023-08-12 12:35:00,147,173.0,104.0
2023-08-12 12:35:00,150,0.0,0.0
2023-08-12 12:35:00,151,0.0,0.0
2023-08-12 12:35:00,152,0.0,0.0
2023-08-12 12:35:00,153,0.0,0.0
2023-08-12 12:35:00,154,235.0,134.0
2023-08-12 12:35:00,155,121.0,67.0
2023-08-12 12:35:00,156,392.994415,340.0
2023-08-12 12:35:00,158,0.0,0.0
2023-08-12 12:35:00,159,1002.0,795.0
2023-08-12 12:35:00,160,0.0,0.0
2023-08-12 12:35:00,161,300.0,220.0
2023-08-12 12:35:00,162,0.0,0.0
2023-08-12 12:35:00,166,0.0,0.0
2023-08-12 12:35:00,167,0.0,0.0
2023-08-12 12:35:00,168,0.0,0.0
2023-08-12 12:35:00,169,0.0,0.0
2023-08-12 12:35:00,170,0.0,0.0
2023-08-12 12:35:00,171,0.0,0.0
2023-08-12 12:35:00,172,0.0,0.0
2023-08-12 12:35:00,173,0.0,0.0
2023-08-12 12:35:00,174,0.0,0.0
2023-08-12 12:35:00,175,0.0,0.0
2023-08-12 12:35:00,176,278.0,153.767487
2023-08-12 12:35:00,177,147.0,107.0
2023-08-12 12:35:00,178,0.0,0.0
2023-08-12 12:35:00,179,0.0,0.0
2023-08-12 12:35:00,180,0.0,0.0
2023-08-12 12:35:00,181,148.5,115.997803
2023-08-12 12:35:00,182,148.5,115.997803
2023-08-12 12:35:00,183,171.0,120.0
2023-08-12 12:35:00,184,0.0,0.0
2023-08-12 12:35:00,185,0.0,0.0
2023-08-12 12:35:00,186,0.0,0.0
2023-08-12 12:35:00,187,0.0,0.0
2023-08-12 12:35:00,188,0.0,0.0
2023-08-12 12:35:00,189,0.0,0.0
2023-08-12 12:35:00,190,995.0,795.0
2023-08-12 12:35:00,191,995.0,795.0
2023-08-12 12:35:00,193,0.0,0.0
2023-08-12 12:35:00,194,0.0,0.0
2023-08-12 12:35:00,195,0.0,0.0
2023-08-12 12:35:00,196,35.0,35.0
2023-08-12 12:35:00,197,0.0,0.0
2023-08-12 12:35:00,198,200.0,120.0
2023-08-12 12:35:00,200,0.0,0.0
2023-08-12 12:35:00,207,0.0,0.0
2023-08-12 12:35:00,208,0.0,0.0
2023-08-12 12:35:00,209,0.0,0.0
2023-08-12 12:35:00,210,0.0,0.0
2023-08-12 12:35:00,211,0.0,0.0
2023-08-12 12:35:00,212,0.0,0.0
2023-08-12 12:35:00,213,0.0,0.0
2023-08-12 12:35:00,214,0.0,0.0
2023-08-12 12:35:00,215,0.0,0.0
2023-08-12 12:35:00,216,0.0,0.0
2023-08-12 12:35:00,217,23.25,20.99826
2023-08-12 12:35:00,218,23.25,20.99826
2023-08-12 12:35:00,219,23.25,20.99826
2023-08-12 12:35:00,220,23.25,20.99826
2023-08-12 12:35:00,231,0.0,0.0
2023-08-12 12:35:00,232,0.0,0.0
2023-08-12 12:35:00,233,0.0,0.0
2023-08-12 12:35:00,234,0.0,0.0
2023-08-12 12:35:00,237,0.0,0.0
2023-08-12 12:35:00,238,0.0,0.0
2023-08-12 12:35:00,240,276.0,200.0
2023-08-12 12:35:00,241,141.0,100.0
2023-08-12 12:35:00,242,0.0,0.0
2023-08-12 12:35:00,243,0.0,0.0
2023-08-12 12:35:00,244,0.0,0.0
2023-08-12 12:35:00,247,73.0,68.0
2023-08-12 12:35:00,248,8.496545,0.0
2023-08-12 12:35:00,249,0.0,0.0
2023-08-12 12:35:00,250,152.5,99.425659
2023-08-12 12:35:00,251,152.5,99.645386
2023-08-12 12:35:00,252,180.0,130.0
2023-08-12 12:35:00,253,0.0,0.0
2023-08-12 12:35:00,254,0.0,0.0
2023-08-12 12:35:00,255,240.5,167.0
2023-08-12 12:35:00,256,240.5,167.0
2023-08-12 12:35:00,257,261.0,216.0
2023-08-12 12:35:00,258,245.0,162.007477
2023-08-12 12:35:00,259,245.0,162.007477
2023-08-12 12:35:00,260,247.0,208.0
2023-08-12 12:35:00,264,10.000229,5.000229
2023-08-12 12:35:00,265,10.000229,5.000229
2023-08-12 12:35:00,266,0.0,0.0
2023-08-12 12:35:00,267,0.0,0.0
2023-08-12 12:35:00,268,0.0,0.0
2023-08-12 12:35:00,269,0.0,0.0
2023-08-12 12:35:00,270,0.0,0.0
2023-08-12 12:35:00,271,0.0,0.0
2023-08-12 12:35:00,272,0.0,0.0
2023-08-12 12:35:00,273,0.0,0.0
2023-08-12 12:35:00,274,0.0,0.0
2023-08-12 12:35:00,275,0.0,0.0
2023-08-12 12:35:00,276,0.0,0.0
2023-08-12 12:35:00,277,153.0,100.0
2023-08-12 12:35:00,278,67.0,50.0
2023-08-12 12:35:00,279,0.0,0.0
2023-08-12 12:35:00,280,0.0,0.0
2023-08-12 12:35:00,281,0.0,0.0
2023-08-12 12:35:00,282,0.0,0.0
2023-08-12 12:35:00,283,0.0,0.0
2023-08-12 12:35:00,284,0.0,0.0
2023-08-12 12:35:00,285,0.0,0.0
2023-08-12 12:35:00,286,0.0,0.0
2023-08-12 12:35:00,287,0.0,0.0
2023-08-12 12:35:00,288,0.0,0.0
2023-08-12 12:35:00,289,0.0,0.0
2023-08-12 12:35:00,290,0.0,0.0
2023-08-12 12:35:00,291,0.0,0.0
2023-08-12 12:35:00,292,0.0,0.0
2023-08-12 12:35:00,293,0.0,0.0
2023-08-12 12:35:00,294,0.0,0.0
2023-08-12 12:35:00,299,0.0,0.0
2023-08-12 12:35:00,300,0.0,0.0
2023-08-12 12:35:00,301,0.0,0.0
2023-08-12 12:35:00,302,0.0,0.0
2023-08-12 12:35:00,303,0.0,0.0
2023-08-12 12:35:00,304,0.0,0.0
2023-08-12 12:35:00,305,311.548096,215.001404
2023-08-12 12:35:00,306,0.0,0.0
2023-08-12 12:35:00,307,0.0,0.0
2023-08-12 12:35:00,308,140.5,125.000763
2023-08-12 12:35:00,309,0.0,0.0
2023-08-12 12:35:00,310,80.0,62.500381
2023-08-12 12:35:00,311,145.0,125.000763
2023-08-12 12:35:00,312,0.0,0.0
2023-08-12 12:35:00,313,82.5,62.500381
2023-08-12 12:35:00,314,0.0,0.0
2023-08-12 12:35:00,315,143.0,125.000763
2023-08-12 12:35:00,316,81.5,62.500381
2023-08-12 12:35:00,317,139.0,125.000763
2023-08-12 12:35:00,318,0.0,0.0
2023-08-12 12:35:00,319,81.5,62.500381
2023-08-12 12:35:00,320,0.0,0.0
2023-08-12 12:35:00,321,0.0,0.0
2023-08-12 12:35:00,322,0.0,0.0
2023-08-12 12:35:00,323,164.5,122.0
2023-08-12 12:35:00,324,164.5,122.0
2023-08-12 12:35:00,325,176.0,136.0
2023-08-12 12:35:00,326,139.5,135.0
2023-08-12 12:35:00,327,137.606033,135.0
2023-08-12 12:35:00,328,175.0,150.0
2023-08-12 12:35:00,329,0.0,0.0
2023-08-12 12:35:00,330,0.0,0.0
2023-08-12 12:35:00,331,816.0,646.187195
2023-08-12 12:35:00,332,813.0,645.706421
2023-08-12 12:35:00,333,0.0,0.0
2023-08-12 12:35:00,334,0.0,0.0
2023-08-12 12:35:00,335,0.0,0.0
2023-08-12 12:35:00,336,0.0,0.0
2023-08-12 12:35:00,337,39.5,39.0
2023-08-12 12:35:00,338,0.0,0.0
2023-08-12 12:35:00,339,16.5,15.0
2023-08-12 12:35:00,340,818.0,674.925781
2023-08-12 12:35:00,341,817.0,674.884277
2023-08-12 12:35:00,342,166.0,135.0
2023-08-12 12:35:00,343,167.0,135.0
2023-08-12 12:35:00,344,0.0,0.0
2023-08-12 12:35:00,345,0.0,0.0
2023-08-12 12:35:00,346,114.0,80.0
2023-08-12 12:35:00,347,188.0,163.0
2023-08-12 12:35:00,348,0.0,0.0
2023-08-12 12:35:00,349,0.0,0.0
2023-08-12 12:35:00,350,0.0,0.0
2023-08-12 12:35:00,351,0.0,0.0
2023-08-12 12:35:00,352,0.0,0.0
2023-08-12 12:35:00,353,0.0,0.0
2023-08-12 12:35:00,354,0.0,0.0
2023-08-12 12:35:00,355,0.0,0.0
2023-08-12 12:35:00,356,0.0,0.0
2023-08-12 12:35:00,357,26.5,10.0
2023-08-12 12:35:00,358,20.0,10.000153
2023-08-12 12:35:00,359,0.0,0.0
2023-08-12 12:35:00,360,0.0,0.0
2023-08-12 12:35:00,361,23.0,7.0
2023-08-12 12:35:00,362,23.0,7.0
2023-08-12 12:35:00,363,0.0,0.0
2023-08-12 12:35:00,366,542.284058,479.897339
2023-08-12 12:35:00,367,0.0,0.0
2023-08-12 12:35:00,368,0.0,0.0
2023-08-12 12:35:00,369,0.0,0.0
2023-08-12 12:35:00,370,0.0,0.0
2023-08-12 12:35:00,371,0.0,0.0
2023-08-12 12:35:00,372,0.0,0.0
2023-08-12 12:35:00,373,0.0,0.0
2023-08-12 12:35:00,374,0.0,0.0
2023-08-12 12:35:00,375,0.0,0.0
2023-08-12 12:35:00,376,162.0,116.662704
2023-08-12 12:35:00,377,162.0,116.662704
2023-08-12 12:35:00,378,181.0,116.662704
2023-08-12 12:35:00,379,40.0,39.0
2023-08-12 12:35:00,380,0.0,0.0
2023-08-12 12:35:00,381,16.0,12.0
2023-08-12 12:35:00,382,0.0,0.0
2023-08-12 12:35:00,383,0.0,0.0
2023-08-12 12:35:00,384,0.0,0.0
2023-08-12 12:35:00,385,270.5,181.014465
2023-08-12 12:35:00,386,270.5,181.45697
2023-08-12 12:35:00,387,275.0,202.0
2023-08-12 12:35:00,388,270.0,181.273865
2023-08-12 12:35:00,389,270.0,180.709229
2023-08-12 12:35:00,390,275.0,202.0
2023-08-12 12:35:00,419,287.0,190.002136
2023-08-12 12:35:00,420,0.0,0.0
2023-08-12 12:35:00,421,159.5,95.001068
2023-08-12 12:35:00,422,251.0,180.0
2023-08-12 12:35:00,423,251.0,180.0
2023-08-12 12:35:00,432,277.0,216.0
2023-08-12 12:35:00,433,374.946167,254.0
2023-08-12 12:35:00,434,268.5,180.013397
2023-08-12 12:35:00,435,268.5,180.013397
2023-08-12 12:35:00,436,271.0,180.013397
2023-08-12 12:35:00,437,271.0,180.013397
2023-08-12 12:35:00,438,272.0,208.0
2023-08-12 12:35:00,439,275.0,208.0
2023-08-12 12:35:00,440,0.0,0.0
2023-08-12 12:35:00,441,0.0,0.0
2023-08-12 12:35:00,442,0.0,0.0
2023-08-12 12:35:00,443,0.0,0.0
2023-08-12 12:35:00,444,0.0,0.0
2023-08-12 12:35:00,450,219.0,215.0
2023-08-12 12:35:00,451,83.0,83.0
2023-08-12 12:35:00,452,239.0,235.0
2023-08-12 12:35:00,453,113.0,113.0
2023-08-12 12:35:00,459,386.046692,264.399994
2023-08-12 12:35:00,467,12.0,5.000153
2023-08-12 12:35:00,468,12.0,4.000366
2023-08-12 12:35:00,469,5.000153,1.600391
2023-08-12 12:35:00,471,0.0,0.0
2023-08-12 12:35:00,472,218.0,180.0
2023-08-12 12:35:00,473,125.0,90.0
2023-08-12 12:35:00,474,221.0,180.0
2023-08-12 12:35:00,475,125.0,90.0
2023-08-12 12:35:00,477,244.5,164.0
2023-08-12 12:35:00,478,244.5,164.0
2023-08-12 12:35:00,479,252.0,163.986282
2023-08-12 12:35:00,480,242.5,164.0
2023-08-12 12:35:00,481,242.5,164.0
2023-08-12 12:35:00,482,250.0,163.986282
2023-08-12 12:35:00,485,0.0,0.0
2023-08-12 12:35:00,486,0.0,0.0
2023-08-12 12:35:00,487,0.0,0.0
2023-08-12 12:35:00,488,0.0,0.0
2023-08-12 12:35:00,489,993.0,795.0
2023-08-12 12:35:00,490,998.0,795.0
2023-08-12 12:35:00,491,966.0,791.0
2023-08-12 12:35:00,492,968.0,786.0
2023-08-12 12:35:00,493,992.0,795.0
2023-08-12 12:35:00,494,989.0,795.0
2023-08-12 12:35:00,495,0.0,0.0
2023-08-12 12:35:00,496,0.0,0.0
2023-08-12 12:35:00,497,400.0,240.0
2023-08-12 12:35:00,498,0.0,0.0
2023-08-12 12:35:00,499,0.0,0.0
2023-08-12 12:35:00,501,279.0,158.003479
2023-08-12 12:35:00,502,158.0,158.0
2023-08-12 12:35:00,503,285.0,200.0
2023-08-12 12:35:00,507,135.0,59.001785
2023-08-12 12:35:00,508,139.199997,106.0
2023-08-12 12:35:00,511,0.0,0.0
2023-08-12 12:35:00,512,0.0,0.0
2023-08-12 12:35:00,513,327.0,150.0
2023-08-12 12:35:00,514,139.0,120.0
2023-08-12 12:35:00,516,850.012939,749.988525
2023-08-12 12:35:00,521,939.0,770.953552
2023-08-12 12:35:00,522,0.0,0.0
2023-08-12 12:35:00,523,0.0,0.0
2023-08-12 12:35:00,524,0.0,0.0
2023-08-12 12:35:00,525,0.0,0.0
2023-08-12 12:35:00,526,259.0,131.0
2023-08-12 12:35:00,527,1357.0,1058.099976
2023-08-12 12:35:00,528,259.0,131.0
2023-08-12 12:35:00,529,0.0,0.0
2023-08-12 12:35:00,530,994.0,765.298584
2023-08-12 12:35:00,533,0.0,0.0
2023-08-12 12:35:00,534,0.0,0.0
2023-08-12 12:35:00,535,95.0,31.962036
2023-08-12 12:35:00,536,95.0,31.5
2023-08-12 12:35:00,537,95.0,31.5
2023-08-12 12:35:00,538,152.0,123.0
2023-08-12 12:35:00,539,328.0,168.0
2023-08-12 12:35:00,540,164.0,84.0
2023-08-12 12:35:00,541,0.0,0.0
2023-08-12 12:35:00,542,0.0,0.0
2023-08-12 12:35:00,544,1012.0,795.0
2023-08-12 12:35:00,545,1012.0,795.0
2023-08-12 12:35:00,546,344.0,186.0
2023-08-12 12:35:00,547,344.0,186.0
2023-08-12 12:35:00,548,326.0,254.0
2023-08-12 12:35:00,549,229.0,120.0
2023-08-12 12:35:00,550,118.0,90.0
2023-08-12 12:35:00,554,0.0,0.0
2023-08-12 12:35:00,555,768.649719,665.414062
2023-08-12 12:35:00,556,0.0,0.0
2023-08-12 12:35:00,557,0.0,0.0
2023-08-12 12:40:00,1,0.0,0.0
2023-08-12 12:40:00,2,0.0,0.0
2023-08-12 12:40:00,3,0.0,0.0
2023-08-12 12:40:00,4,412.99762,364.991486
2023-08-12 12:40:00,5,0.0,0.0
2023-08-12 12:40:00,6,417.045013,364.991486
2023-08-12 12:40:00,7,415.434479,364.991486
2023-08-12 12:40:00,8,0.0,0.0
2023-08-12 12:40:00,9,443.414703,364.917023
2023-08-12 12:40:00,10,0.0,0.0
2023-08-12 12:40:00,11,0.0,0.0
2023-08-12 12:40:00,12,0.0,0.0
2023-08-12 12:40:00,15,0.0,0.0
2023-08-12 12:40:00,16,514.716064,476.031952
2023-08-12 12:40:00,17,464.89566,425.000671
2023-08-12 12:40:00,18,0.0,0.0
2023-08-12 12:40:00,27,615.0,615.0
2023-08-12 12:40:00,28,0.0,0.0
2023-08-12 12:40:00,29,612.0,612.0
2023-08-12 12:40:00,33,0.0,0.0
2023-08-12 12:40:00,36,985.0,795.0
2023-08-12 12:40:00,37,980.0,795.0
2023-08-12 12:40:00,43,0.0,0.0
2023-08-12 12:40:00,46,506.0,445.009064
2023-08-12 12:40:00,47,0.0,0.0
2023-08-12 12:40:00,48,454.741364,410.591827
2023-08-12 12:40:00,49,0.0,0.0
2023-08-12 12:40:00,50,0.0,0.0
2023-08-12 12:40:00,51,463.0,405.012726
2023-08-12 12:40:00,52,0.0,0.0
2023-08-12 12:40:00,53,0.0,0.0
2023-08-12 12:40:00,54,0.0,0.0
2023-08-12 12:40:00,55,0.0,0.0
2023-08-12 12:40:00,56,0.0,0.0
2023-08-12 12:40:00,57,0.0,0.0
2023-08-12 12:40:00,58,0.0,0.0
2023-08-12 12:40:00,59,0.0,0.0
2023-08-12 12:40:00,60,0.0,0.0
2023-08-12 12:40:00,61,463.0,397.613007
2023-08-12 12:40:00,62,0.0,0.0
2023-08-12 12:40:00,63,0.0,0.0
2023-08-12 12:40:00,64,461.0,391.46225
2023-08-12 12:40:00,65,0.0,0.0
2023-08-12 12:40:00,66,424.502594,370.64505
2023-08-12 12:40:00,67,436.206451,373.893341
2023-08-12 12:40:00,68,0.0,0.0
2023-08-12 12:40:00,69,0.0,0.0
2023-08-12 12:40:00,70,930.0,850.928467
2023-08-12 12:40:00,71,43.5,25.002136
2023-08-12 12:40:00,72,43.5,25.002136
2023-08-12 12:40:00,73,0.0,0.0
2023-08-12 12:40:00,74,0.0,0.0
2023-08-12 12:40:00,75,0.0,0.0
2023-08-12 12:40:00,76,0.0,0.0
2023-08-12 12:40:00,77,0.0,0.0
2023-08-12 12:40:00,78,0.0,0.0
2023-08-12 12:40:00,79,159.0,110.005325
2023-08-12 12:40:00,80,77.5,65.0
2023-08-12 12:40:00,83,430.56662,383.091187
2023-08-12 12:40:00,84,0.0,0.0
2023-08-12 12:40:00,85,449.845184,398.960602
2023-08-12 12:40:00,86,0.0,0.0
2023-08-12 12:40:00,87,380.0,329.583588
2023-08-12 12:40:00,88,0.0,0.0
2023-08-12 12:40:00,89,455.993927,367.533264
2023-08-12 12:40:00,90,0.0,0.0
2023-08-12 12:40:00,91,0.0,0.0
2023-08-12 12:40:00,92,947.169434,769.257874
2023-08-12 12:40:00,95,0.0,0.0
2023-08-12 12:40:00,96,0.0,0.0
2023-08-12 12:40:00,97,0.0,0.0
2023-08-12 12:40:00,98,0.0,0.0
2023-08-12 12:40:00,99,0.0,0.0
2023-08-12 12:40:00,100,0.0,0.0
2023-08-12 12:40:00,101,0.0,0.0
2023-08-12 12:40:00,102,0.0,0.0
2023-08-12 12:40:00,103,0.0,0.0
2023-08-12 12:40:00,104,0.0,0.0
2023-08-12 12:40:00,105,0.0,0.0
2023-08-12 12:40:00,106,0.0,0.0
2023-08-12 12:40:00,107,0.0,0.0
2023-08-12 12:40:00,108,0.0,0.0
2023-08-12 12:40:00,112,0.0,0.0
2023-08-12 12:40:00,113,0.0,0.0
2023-08-12 12:40:00,114,0.0,0.0
2023-08-12 12:40:00,115,921.0,750.045654
2023-08-12 12:40:00,116,0.0,0.0
2023-08-12 12:40:00,117,0.0,0.0
2023-08-12 12:40:00,118,0.0,0.0
2023-08-12 12:40:00,119,0.0,0.0
2023-08-12 12:40:00,120,104.5,60.000153
2023-08-12 12:40:00,126,0.0,0.0
2023-08-12 12:40:00,127,11.0,8.0
2023-08-12 12:40:00,128,993.0,750.0
2023-08-12 12:40:00,129,991.0,750.0
2023-08-12 12:40:00,130,0.0,0.0
2023-08-12 12:40:00,131,984.0,718.0
2023-08-12 12:40:00,132,940.0,758.0
2023-08-12 12:40:00,133,961.0,755.0
2023-08-12 12:40:00,134,0.0,0.0
2023-08-12 12:40:00,135,291.0,231.696533
2023-08-12 12:40:00,136,0.0,0.0
2023-08-12 12:40:00,137,0.0,0.0
2023-08-12 12:40:00,138,0.0,0.0
2023-08-12 12:40:00,139,276.5,192.0
2023-08-12 12:40:00,140,0.0,0.0
2023-08-12 12:40:00,141,135.0,94.0
2023-08-12 12:40:00,142,160.0,88.0
2023-08-12 12:40:00,143,160.0,89.143059
2023-08-12 12:40:00,144,178.0,104.0
2023-08-12 12:40:00,145,157.5,88.671867
2023-08-12 12:40:00,146,157.5,88.436272
2023-08-12 12:40:00,147,173.0,104.0
2023-08-12 12:40:00,150,0.0,0.0
2023-08-12 12:40:00,151,0.0,0.0
2023-08-12 12:40:00,152,0.0,0.0
2023-08-12 12:40:00,153,0.0,0.0
2023-08-12 12:40:00,154,235.0,134.0
2023-08-12 12:40:00,155,121.0,67.0
2023-08-12 12:40:00,156,392.994415,340.0
2023-08-12 12:40:00,158,0.0,0.0
2023-08-12 12:40:00,159,1002.0,795.0
2023-08-12 12:40:00,160,0.0,0.0
2023-08-12 12:40:00,161,300.0,220.0
2023-08-12 12:40:00,162,0.0,0.0
2023-08-12 12:40:00,166,0.0,0.0
2023-08-12 12:40:00,167,0.0,0.0
2023-08-12 12:40:00,168,0.0,0.0
2023-08-12 12:40:00,169,0.0,0.0
2023-08-12 12:40:00,170,0.0,0.0
2023-08-12 12:40:00,171,0.0,0.0
2023-08-12 12:40:00,172,0.0,0.0
2023-08-12 12:40:00,173,0.0,0.0
2023-08-12 12:40:00,174,0.0,0.0
2023-08-12 12:40:00,175,0.0,0.0
2023-08-12 12:40:00,176,278.0,153.767487
2023-08-12 12:40:00,177,147.0,107.0
2023-08-12 12:40:00,178,0.0,0.0
2023-08-12 12:40:00,179,0.0,0.0
2023-08-12 12:40:00,180,0.0,0.0
2023-08-12 12:40:00,181,148.5,115.997803
2023-08-12 12:40:00,182,148.5,115.997803
2023-08-12 12:40:00,183,171.0,120.0
2023-08-12 12:40:00,184,0.0,0.0
2023-08-12 12:40:00,185,0.0,0.0
2023-08-12 12:40:00,186,0.0,0.0
2023-08-12 12:40:00,187,0.0,0.0
2023-08-12 12:40:00,188,0.0,0.0
2023-08-12 12:40:00,189,0.0,0.0
2023-08-12 12:40:00,190,995.0,795.0
2023-08-12 12:40:00,191,995.0,795.0
2023-08-12 12:40:00,193,0.0,0.0
2023-08-12 12:40:00,194,0.0,0.0
2023-08-12 12:40:00,195,0.0,0.0
2023-08-12 12:40:00,196,35.0,35.0
2023-08-12 12:40:00,197,0.0,0.0
2023-08-12 12:40:00,198,200.0,120.0
2023-08-12 12:40:00,200,0.0,0.0
2023-08-12 12:40:00,207,0.0,0.0
2023-08-12 12:40:00,208,0.0,0.0
2023-08-12 12:40:00,209,0.0,0.0
2023-08-12 12:40:00,210,0.0,0.0
2023-08-12 12:40:00,211,0.0,0.0
2023-08-12 12:40:00,212,0.0,0.0
2023-08-12 12:40:00,213,0.0,0.0
2023-08-12 12:40:00,214,0.0,0.0
2023-08-12 12:40:00,215,0.0,0.0
2023-08-12 12:40:00,216,0.0,0.0
2023-08-12 12:40:00,217,23.25,20.99826
2023-08-12 12:40:00,218,23.25,20.99826
2023-08-12 12:40:00,219,23.25,20.99826
2023-08-12 12:40:00,220,23.25,20.99826
2023-08-12 12:40:00,231,0.0,0.0
2023-08-12 12:40:00,232,0.0,0.0
2023-08-12 12:40:00,233,0.0,0.0
2023-08-12 12:40:00,234,0.0,0.0
2023-08-12 12:40:00,237,0.0,0.0
2023-08-12 12:40:00,238,0.0,0.0
2023-08-12 12:40:00,240,276.0,200.0
2023-08-12 12:40:00,241,141.0,100.0
2023-08-12 12:40:00,242,0.0,0.0
2023-08-12 12:40:00,243,0.0,0.0
2023-08-12 12:40:00,244,0.0,0.0
2023-08-12 12:40:00,247,73.0,68.0
2023-08-12 12:40:00,248,8.881429,0.0
2023-08-12 12:40:00,249,0.0,0.0
2023-08-12 12:40:00,250,152.5,99.425659
2023-08-12 12:40:00,251,152.5,99.645386
2023-08-12 12:40:00,252,180.0,130.0
2023-08-12 12:40:00,253,0.0,0.0
2023-08-12 12:40:00,254,0.0,0.0
2023-08-12 12:40:00,255,240.5,167.0
2023-08-12 12:40:00,256,240.5,167.0
2023-08-12 12:40:00,257,261.0,216.0
2023-08-12 12:40:00,258,245.0,162.007477
2023-08-12 12:40:00,259,245.0,162.007477
2023-08-12 12:40:00,260,247.0,208.0
2023-08-12 12:40:00,264,10.000229,5.000229
2023-08-12 12:40:00,265,10.000229,5.000229
2023-08-12 12:40:00,266,0.0,0.0
2023-08-12 12:40:00,267,0.0,0.0
2023-08-12 12:40:00,268,0.0,0.0
2023-08-12 12:40:00,269,0.0,0.0
2023-08-12 12:40:00,270,0.0,0.0
2023-08-12 12:40:00,271,0.0,0.0
2023-08-12 12:40:00,272,0.0,0.0
2023-08-12 12:40:00,273,0.0,0.0
2023-08-12 12:40:00,274,0.0,0.0
2023-08-12 12:40:00,275,0.0,0.0
2023-08-12 12:40:00,276,0.0,0.0
2023-08-12 12:40:00,277,153.0,100.0
2023-08-12 12:40:00,278,67.0,50.0
2023-08-12 12:40:00,279,0.0,0.0
2023-08-12 12:40:00,280,0.0,0.0
2023-08-12 12:40:00,281,0.0,0.0
2023-08-12 12:40:00,282,0.0,0.0
2023-08-12 12:40:00,283,0.0,0.0
2023-08-12 12:40:00,284,0.0,0.0
2023-08-12 12:40:00,285,0.0,0.0
2023-08-12 12:40:00,286,0.0,0.0
2023-08-12 12:40:00,287,0.0,0.0
2023-08-12 12:40:00,288,0.0,0.0
2023-08-12 12:40:00,289,0.0,0.0
2023-08-12 12:40:00,290,0.0,0.0
2023-08-12 12:40:00,291,0.0,0.0
2023-08-12 12:40:00,292,0.0,0.0
2023-08-12 12:40:00,293,0.0,0.0
2023-08-12 12:40:00,294,0.0,0.0
2023-08-12 12:40:00,299,0.0,0.0
2023-08-12 12:40:00,300,0.0,0.0
2023-08-12 12:40:00,301,0.0,0.0
2023-08-12 12:40:00,302,0.0,0.0
2023-08-12 12:40:00,303,0.0,0.0
2023-08-12 12:40:00,304,0.0,0.0
2023-08-12 12:40:00,305,311.314606,215.001404
2023-08-12 12:40:00,306,0.0,0.0
2023-08-12 12:40:00,307,0.0,0.0
2023-08-12 12:40:00,308,140.5,125.000763
2023-08-12 12:40:00,309,0.0,0.0
2023-08-12 12:40:00,310,80.0,62.500381
2023-08-12 12:40:00,311,145.0,125.000763
2023-08-12 12:40:00,312,0.0,0.0
2023-08-12 12:40:00,313,82.5,62.500381
2023-08-12 12:40:00,314,0.0,0.0
2023-08-12 12:40:00,315,143.0,125.000763
2023-08-12 12:40:00,316,81.5,62.500381
2023-08-12 12:40:00,317,139.0,125.000763
2023-08-12 12:40:00,318,0.0,0.0
2023-08-12 12:40:00,319,81.5,62.500381
2023-08-12 12:40:00,320,0.0,0.0
2023-08-12 12:40:00,321,0.0,0.0
2023-08-12 12:40:00,322,0.0,0.0
2023-08-12 12:40:00,323,164.5,122.0
2023-08-12 12:40:00,324,164.5,122.0
2023-08-12 12:40:00,325,176.0,136.0
2023-08-12 12:40:00,326,139.5,135.0
2023-08-12 12:40:00,327,138.378525,135.0
2023-08-12 12:40:00,328,175.0,150.0
2023-08-12 12:40:00,329,0.0,0.0
2023-08-12 12:40:00,330,0.0,0.0
2023-08-12 12:40:00,331,816.0,659.90509
2023-08-12 12:40:00,332,813.0,648.879089
2023-08-12 12:40:00,333,0.0,0.0
2023-08-12 12:40:00,334,0.0,0.0
2023-08-12 12:40:00,335,0.0,0.0
2023-08-12 12:40:00,336,0.0,0.0
2023-08-12 12:40:00,337,39.5,39.0
2023-08-12 12:40:00,338,0.0,0.0
2023-08-12 12:40:00,339,16.5,15.0
2023-08-12 12:40:00,340,818.0,673.88855
2023-08-12 12:40:00,341,817.0,674.67688
2023-08-12 12:40:00,342,166.0,135.0
2023-08-12 12:40:00,343,167.0,135.0
2023-08-12 12:40:00,344,0.0,0.0
2023-08-12 12:40:00,345,0.0,0.0
2023-08-12 12:40:00,346,114.0,80.0
2023-08-12 12:40:00,347,188.0,163.0
2023-08-12 12:40:00,348,0.0,0.0
2023-08-12 12:40:00,349,0.0,0.0
2023-08-12 12:40:00,350,0.0,0.0
2023-08-12 12:40:00,351,0.0,0.0
2023-08-12 12:40:00,352,0.0,0.0
2023-08-12 12:40:00,353,0.0,0.0
2023-08-12 12:40:00,354,0.0,0.0
2023-08-12 12:40:00,355,0.0,0.0
2023-08-12 12:40:00,356,0.0,0.0
2023-08-12 12:40:00,357,26.5,10.0
2023-08-12 12:40:00,358,20.0,10.000153
2023-08-12 12:40:00,359,0.0,0.0
2023-08-12 12:40:00,360,0.0,0.0
2023-08-12 12:40:00,361,23.0,7.0
2023-08-12 12:40:00,362,23.0,7.0
2023-08-12 12:40:00,363,0.0,0.0
2023-08-12 12:40:00,366,542.883911,479.897339
2023-08-12 12:40:00,367,0.0,0.0
2023-08-12 12:40:00,368,0.0,0.0
2023-08-12 12:40:00,369,0.0,0.0
2023-08-12 12:40:00,370,0.0,0.0
2023-08-12 12:40:00,371,0.0,0.0
2023-08-12 12:40:00,372,0.0,0.0
2023-08-12 12:40:00,373,0.0,0.0
2023-08-12 12:40:00,374,0.0,0.0
2023-08-12 12:40:00,375,0.0,0.0
2023-08-12 12:40:00,376,162.0,116.662704
2023-08-12 12:40:00,377,162.0,116.662704
2023-08-12 12:40:00,378,181.0,116.662704
2023-08-12 12:40:00,379,40.0,39.0
2023-08-12 12:40:00,380,0.0,0.0
2023-08-12 12:40:00,381,16.0,12.0
2023-08-12 12:40:00,382,0.0,0.0
2023-08-12 12:40:00,383,0.0,0.0
2023-08-12 12:40:00,384,0.0,0.0
2023-08-12 12:40:00,385,270.5,181.014465
2023-08-12 12:40:00,386,270.5,182.723511
2023-08-12 12:40:00,387,275.0,202.0
2023-08-12 12:40:00,388,270.0,181.273865
2023-08-12 12:40:00,389,270.0,180.755005
2023-08-12 12:40:00,390,275.0,202.0
2023-08-12 12:40:00,419,287.0,190.002136
2023-08-12 12:40:00,420,0.0,0.0
2023-08-12 12:40:00,421,159.5,95.001068
2023-08-12 12:40:00,422,251.0,180.0
2023-08-12 12:40:00,423,251.0,180.0
2023-08-12 12:40:00,432,277.0,216.0
2023-08-12 12:40:00,433,374.820221,254.0
2023-08-12 12:40:00,434,268.5,180.013397
2023-08-12 12:40:00,435,268.5,180.013397
2023-08-12 12:40:00,436,271.0,180.013397
2023-08-12 12:40:00,437,271.0,180.013397
2023-08-12 12:40:00,438,272.0,208.0
2023-08-12 12:40:00,439,275.0,208.0
2023-08-12 12:40:00,440,0.0,0.0
2023-08-12 12:40:00,441,0.0,0.0
2023-08-12 12:40:00,442,0.0,0.0
2023-08-12 12:40:00,443,0.0,0.0
2023-08-12 12:40:00,444,0.0,0.0
2023-08-12 12:40:00,450,219.0,215.0
2023-08-12 12:40:00,451,83.0,83.0
2023-08-12 12:40:00,452,239.0,235.0
2023-08-12 12:40:00,453,113.0,113.0
2023-08-12 12:40:00,459,386.118622,264.399994
2023-08-12 12:40:00,467,12.0,5.000153
2023-08-12 12:40:00,468,12.0,4.000366
2023-08-12 12:40:00,469,5.000153,1.600391
2023-08-12 12:40:00,471,0.0,0.0
2023-08-12 12:40:00,472,218.0,180.0
2023-08-12 12:40:00,473,125.0,90.0
2023-08-12 12:40:00,474,221.0,180.0
2023-08-12 12:40:00,475,125.0,90.0
2023-08-12 12:40:00,477,244.5,164.0
2023-08-12 12:40:00,478,244.5,164.0
2023-08-12 12:40:00,479,252.0,163.986282
2023-08-12 12:40:00,480,242.5,164.0
2023-08-12 12:40:00,481,242.5,164.0
2023-08-12 12:40:00,482,250.0,163.986282
2023-08-12 12:40:00,485,0.0,0.0
2023-08-12 12:40:00,486,0.0,0.0
2023-08-12 12:40:00,487,0.0,0.0
2023-08-12 12:40:00,488,0.0,0.0
2023-08-12 12:40:00,489,993.0,795.0
2023-08-12 12:40:00,490,998.0,795.0
2023-08-12 12:40:00,491,966.0,791.0
2023-08-12 12:40:00,492,968.0,786.0
2023-08-12 12:40:00,493,992.0,795.0
2023-08-12 12:40:00,494,989.0,795.0
2023-08-12 12:40:00,495,0.0,0.0
2023-08-12 12:40:00,496,0.0,0.0
2023-08-12 12:40:00,497,400.0,240.0
2023-08-12 12:40:00,498,0.0,0.0
2023-08-12 12:40:00,499,0.0,0.0
2023-08-12 12:40:00,501,279.0,158.003479
2023-08-12 12:40:00,502,174.495728,174.495728
2023-08-12 12:40:00,503,285.0,200.0
2023-08-12 12:40:00,507,135.0,59.001785
2023-08-12 12:40:00,508,139.199997,106.0
2023-08-12 12:40:00,511,0.0,0.0
2023-08-12 12:40:00,512,0.0,0.0
2023-08-12 12:40:00,513,327.0,150.0
2023-08-12 12:40:00,514,139.0,120.0
2023-08-12 12:40:00,516,850.012939,749.988525
2023-08-12 12:40:00,521,939.0,770.585938
2023-08-12 12:40:00,522,0.0,0.0
2023-08-12 12:40:00,523,0.0,0.0
2023-08-12 12:40:00,524,0.0,0.0
2023-08-12 12:40:00,525,0.0,0.0
2023-08-12 12:40:00,526,259.0,131.0
2023-08-12 12:40:00,527,1357.0,1058.099976
2023-08-12 12:40:00,528,259.0,131.0
2023-08-12 12:40:00,529,0.0,0.0
2023-08-12 12:40:00,530,994.0,780.300171
2023-08-12 12:40:00,533,0.0,0.0
2023-08-12 12:40:00,534,0.0,0.0
2023-08-12 12:40:00,535,95.0,32.190933
2023-08-12 12:40:00,536,95.0,31.5
2023-08-12 12:40:00,537,95.0,31.5
2023-08-12 12:40:00,538,152.0,123.0
2023-08-12 12:40:00,539,328.0,168.0
2023-08-12 12:40:00,540,164.0,84.0
2023-08-12 12:40:00,541,0.0,0.0
2023-08-12 12:40:00,542,0.0,0.0
2023-08-12 12:40:00,544,1012.0,795.0
2023-08-12 12:40:00,545,1012.0,795.0
2023-08-12 12:40:00,546,344.0,186.0
2023-08-12 12:40:00,547,344.0,186.0
2023-08-12 12:40:00,548,326.0,254.0
2023-08-12 12:40:00,549,229.0,120.0
2023-08-12 12:40:00,550,118.0,90.0
2023-08-12 12:40:00,554,0.0,0.0
2023-08-12 12:40:00,555,768.649719,665.414062
2023-08-12 12:40:00,556,0.0,0.0
2023-08-12 12:40:00,557,0.0,0.0
2023-08-12 12:45:00,1,0.0,0.0
2023-08-12 12:45:00,2,0.0,0.0
2023-08-12 12:45:00,3,0.0,0.0
2023-08-12 12:45:00,4,407.919647,364.991486
2023-08-12 12:45:00,5,0.0,0.0
2023-08-12 12:45:00,6,415.77066,364.991486
2023-08-12 12:45:00,7,408.760254,364.991486
2023-08-12 12:45:00,8,0.0,0.0
2023-08-12 12:45:00,9,440.408356,364.917023
2023-08-12 12:45:00,10,0.0,0.0
2023-08-12 12:45:00,11,0.0,0.0
2023-08-12 12:45:00,12,0.0,0.0
2023-08-12 12:45:00,15,0.0,0.0
2023-08-12 12:45:00,16,514.372681,480.602966
2023-08-12 12:45:00,17,464.89566,425.796112
2023-08-12 12:45:00,18,0.0,0.0
2023-08-12 12:45:00,27,615.0,615.0
2023-08-12 12:45:00,28,0.0,0.0
2023-08-12 12:45:00,29,612.0,612.0
2023-08-12 12:45:00,33,0.0,0.0
2023-08-12 12:45:00,36,985.0,795.0
2023-08-12 12:45:00,37,980.0,795.0
2023-08-12 12:45:00,43,0.0,0.0
2023-08-12 12:45:00,46,506.0,450.426178
2023-08-12 12:45:00,47,0.0,0.0
2023-08-12 12:45:00,48,462.713654,410.591827
2023-08-12 12:45:00,49,0.0,0.0
2023-08-12 12:45:00,50,0.0,0.0
2023-08-12 12:45:00,51,463.0,405.012726
2023-08-12 12:45:00,52,0.0,0.0
2023-08-12 12:45:00,53,0.0,0.0
2023-08-12 12:45:00,54,0.0,0.0
2023-08-12 12:45:00,55,0.0,0.0
2023-08-12 12:45:00,56,0.0,0.0
2023-08-12 12:45:00,57,0.0,0.0
2023-08-12 12:45:00,58,0.0,0.0
2023-08-12 12:45:00,59,0.0,0.0
2023-08-12 12:45:00,60,0.0,0.0
2023-08-12 12:45:00,61,463.0,396.699524
2023-08-12 12:45:00,62,0.0,0.0
2023-08-12 12:45:00,63,0.0,0.0
2023-08-12 12:45:00,64,461.0,392.68222
2023-08-12 12:45:00,65,0.0,0.0
2023-08-12 12:45:00,66,424.924103,370.64505
2023-08-12 12:45:00,67,436.206451,373.893341
2023-08-12 12:45:00,68,0.0,0.0
2023-08-12 12:45:00,69,0.0,0.0
2023-08-12 12:45:00,70,930.0,850.756836
2023-08-12 12:45:00,71,43.5,25.002136
2023-08-12 12:45:00,72,43.5,25.002136
2023-08-12 12:45:00,73,0.0,0.0
2023-08-12 12:45:00,74,0.0,0.0
2023-08-12 12:45:00,75,0.0,0.0
2023-08-12 12:45:00,76,0.0,0.0
2023-08-12 12:45:00,77,0.0,0.0
2023-08-12 12:45:00,78,0.0,0.0
2023-08-12 12:45:00,79,159.0,110.005325
2023-08-12 12:45:00,80,77.5,65.0
2023-08-12 12:45:00,83,430.56662,378.983459
2023-08-12 12:45:00,84,0.0,0.0
2023-08-12 12:45:00,85,449.869965,397.87793
2023-08-12 12:45:00,86,0.0,0.0
2023-08-12 12:45:00,87,380.0,329.583588
2023-08-12 12:45:00,88,0.0,0.0
2023-08-12 12:45:00,89,455.993927,368.273895
2023-08-12 12:45:00,90,0.0,0.0
2023-08-12 12:45:00,91,0.0,0.0
2023-08-12 12:45:00,92,947.169434,771.199158
2023-08-12 12:45:00,95,0.0,0.0
2023-08-12 12:45:00,96,0.0,0.0
2023-08-12 12:45:00,97,0.0,0.0
2023-08-12 12:45:00,98,0.0,0.0
2023-08-12 12:45:00,99,0.0,0.0
2023-08-12 12:45:00,100,0.0,0.0
2023-08-12 12:45:00,101,0.0,0.0
2023-08-12 12:45:00,102,0.0,0.0
2023-08-12 12:45:00,103,0.0,0.0
2023-08-12 12:45:00,104,0.0,0.0
2023-08-12 12:45:00,105,0.0,0.0
2023-08-12 12:45:00,106,0.0,0.0
2023-08-12 12:45:00,107,0.0,0.0
2023-08-12 12:45:00,108,0.0,0.0
2023-08-12 12:45:00,112,0.0,0.0
2023-08-12 12:45:00,113,0.0,0.0
2023-08-12 12:45:00,114,0.0,0.0
2023-08-12 12:45:00,115,921.0,751.154358
2023-08-12 12:45:00,116,0.0,0.0
2023-08-12 12:45:00,117,0.0,0.0
2023-08-12 12:45:00,118,0.0,0.0
2023-08-12 12:45:00,119,0.0,0.0
2023-08-12 12:45:00,120,104.5,60.000153
2023-08-12 12:45:00,126,0.0,0.0
2023-08-12 12:45:00,127,11.0,8.0
2023-08-12 12:45:00,128,993.0,750.0
2023-08-12 12:45:00,129,991.0,750.0
2023-08-12 12:45:00,130,0.0,0.0
2023-08-12 12:45:00,131,984.0,718.0
2023-08-12 12:45:00,132,940.0,758.0
2023-08-12 12:45:00,133,961.0,755.0
2023-08-12 12:45:00,134,0.0,0.0
2023-08-12 12:45:00,135,291.0,234.332397
2023-08-12 12:45:00,136,0.0,0.0
2023-08-12 12:45:00,137,0.0,0.0
2023-08-12 12:45:00,138,0.0,0.0
2023-08-12 12:45:00,139,276.5,192.0
2023-08-12 12:45:00,140,0.0,0.0
2023-08-12 12:45:00,141,135.0,94.0
2023-08-12 12:45:00,142,160.0,88.0
2023-08-12 12:45:00,143,160.0,88.907463
2023-08-12 12:45:00,144,178.0,104.0
2023-08-12 12:45:00,145,157.5,88.436272
2023-08-12 12:45:00,146,157.5,88.436272
2023-08-12 12:45:00,147,173.0,104.0
2023-08-12 12:45:00,150,0.0,0.0
2023-08-12 12:45:00,151,0.0,0.0
2023-08-12 12:45:00,152,0.0,0.0
2023-08-12 12:45:00,153,0.0,0.0
2023-08-12 12:45:00,154,235.0,134.0
2023-08-12 12:45:00,155,121.0,67.0
2023-08-12 12:45:00,156,392.994415,340.0
2023-08-12 12:45:00,158,0.0,0.0
2023-08-12 12:45:00,159,1002.0,795.0
2023-08-12 12:45:00,160,0.0,0.0
2023-08-12 12:45:00,161,300.0,220.0
2023-08-12 12:45:00,162,0.0,0.0
2023-08-12 12:45:00,166,0.0,0.0
2023-08-12 12:45:00,167,0.0,0.0
2023-08-12 12:45:00,168,0.0,0.0
2023-08-12 12:45:00,169,0.0,0.0
2023-08-12 12:45:00,170,0.0,0.0
2023-08-12 12:45:00,171,0.0,0.0
2023-08-12 12:45:00,172,0.0,0.0
2023-08-12 12:45:00,173,0.0,0.0
2023-08-12 12:45:00,174,0.0,0.0
2023-08-12 12:45:00,175,0.0,0.0
2023-08-12 12:45:00,176,278.0,153.710236
2023-08-12 12:45:00,177,147.0,107.0
2023-08-12 12:45:00,178,0.0,0.0
2023-08-12 12:45:00,179,0.0,0.0
2023-08-12 12:45:00,180,0.0,0.0
2023-08-12 12:45:00,181,148.5,115.997803
2023-08-12 12:45:00,182,148.5,115.997803
2023-08-12 12:45:00,183,171.0,120.0
2023-08-12 12:45:00,184,0.0,0.0
2023-08-12 12:45:00,185,0.0,0.0
2023-08-12 12:45:00,186,0.0,0.0
2023-08-12 12:45:00,187,0.0,0.0
2023-08-12 12:45:00,188,0.0,0.0
2023-08-12 12:45:00,189,0.0,0.0
2023-08-12 12:45:00,190,995.0,795.0
2023-08-12 12:45:00,191,995.0,795.0
2023-08-12 12:45:00,193,0.0,0.0
2023-08-12 12:45:00,194,0.0,0.0
2023-08-12 12:45:00,195,0.0,0.0
2023-08-12 12:45:00,196,35.0,35.0
2023-08-12 12:45:00,197,0.0,0.0
2023-08-12 12:45:00,198,200.0,120.0
2023-08-12 12:45:00,200,0.0,0.0
2023-08-12 12:45:00,207,0.0,0.0
2023-08-12 12:45:00,208,0.0,0.0
2023-08-12 12:45:00,209,0.0,0.0
2023-08-12 12:45:00,210,0.0,0.0
2023-08-12 12:45:00,211,0.0,0.0
2023-08-12 12:45:00,212,0.0,0.0
2023-08-12 12:45:00,213,0.0,0.0
2023-08-12 12:45:00,214,0.0,0.0
2023-08-12 12:45:00,215,0.0,0.0
2023-08-12 12:45:00,216,0.0,0.0
2023-08-12 12:45:00,217,23.25,20.99826
2023-08-12 12:45:00,218,23.25,20.99826
2023-08-12 12:45:00,219,23.25,20.99826
2023-08-12 12:45:00,220,23.25,20.99826
2023-08-12 12:45:00,231,0.0,0.0
2023-08-12 12:45:00,232,0.0,0.0
2023-08-12 12:45:00,233,0.0,0.0
2023-08-12 12:45:00,234,0.0,0.0
2023-08-12 12:45:00,237,0.0,0.0
2023-08-12 12:45:00,238,0.0,0.0
2023-08-12 12:45:00,240,276.0,200.0
2023-08-12 12:45:00,241,141.0,100.0
2023-08-12 12:45:00,242,0.0,0.0
2023-08-12 12:45:00,243,0.0,0.0
2023-08-12 12:45:00,244,0.0,0.0
2023-08-12 12:45:00,247,73.0,68.0
2023-08-12 12:45:00,248,9.260884,0.0
2023-08-12 12:45:00,249,0.0,0.0
2023-08-12 12:45:00,250,152.5,99.46228
2023-08-12 12:45:00,251,152.5,99.645386
2023-08-12 12:45:00,252,180.0,130.0
2023-08-12 12:45:00,253,0.0,0.0
2023-08-12 12:45:00,254,0.0,0.0
2023-08-12 12:45:00,255,240.5,167.0
2023-08-12 12:45:00,256,240.5,167.0
2023-08-12 12:45:00,257,261.0,216.0
2023-08-12 12:45:00,258,245.0,162.007477
2023-08-12 12:45:00,259,245.0,162.007477
2023-08-12 12:45:00,260,247.0,208.0
2023-08-12 12:45:00,264,10.000229,5.000229
2023-08-12 12:45:00,265,10.000229,5.000229
2023-08-12 12:45:00,266,0.0,0.0
2023-08-12 12:45:00,267,0.0,0.0
2023-08-12 12:45:00,268,0.0,0.0
2023-08-12 12:45:00,269,0.0,0.0
2023-08-12 12:45:00,270,0.0,0.0
2023-08-12 12:45:00,271,0.0,0.0
2023-08-12 12:45:00,272,0.0,0.0
2023-08-12 12:45:00,273,0.0,0.0
2023-08-12 12:45:00,274,0.0,0.0
2023-08-12 12:45:00,275,0.0,0.0
2023-08-12 12:45:00,276,0.0,0.0
2023-08-12 12:45:00,277,153.0,100.0
2023-08-12 12:45:00,278,67.0,50.0
2023-08-12 12:45:00,279,0.0,0.0
2023-08-12 12:45:00,280,0.0,0.0
2023-08-12 12:45:00,281,0.0,0.0
2023-08-12 12:45:00,282,0.0,0.0
2023-08-12 12:45:00,283,0.0,0.0
2023-08-12 12:45:00,284,0.0,0.0
2023-08-12 12:45:00,285,0.0,0.0
2023-08-12 12:45:00,286,0.0,0.0
2023-08-12 12:45:00,287,0.0,0.0
2023-08-12 12:45:00,288,0.0,0.0
2023-08-12 12:45:00,289,0.0,0.0
2023-08-12 12:45:00,290,0.0,0.0
2023-08-12 12:45:00,291,0.0,0.0
2023-08-12 12:45:00,292,0.0,0.0
2023-08-12 12:45:00,293,0.0,0.0
2023-08-12 12:45:00,294,0.0,0.0
2023-08-12 12:45:00,299,0.0,0.0
2023-08-12 12:45:00,300,0.0,0.0
2023-08-12 12:45:00,301,0.0,0.0
2023-08-12 12:45:00,302,0.0,0.0
2023-08-12 12:45:00,303,0.0,0.0
2023-08-12 12:45:00,304,0.0,0.0
2023-08-12 12:45:00,305,309.999054,215.001404
2023-08-12 12:45:00,306,0.0,0.0
2023-08-12 12:45:00,307,0.0,0.0
2023-08-12 12:45:00,308,140.5,125.000763
2023-08-12 12:45:00,309,0.0,0.0
2023-08-12 12:45:00,310,80.0,62.500381
2023-08-12 12:45:00,311,145.0,125.000763
2023-08-12 12:45:00,312,0.0,0.0
2023-08-12 12:45:00,313,82.5,62.500381
2023-08-12 12:45:00,314,0.0,0.0
2023-08-12 12:45:00,315,143.0,125.000763
2023-08-12 12:45:00,316,81.5,62.500381
2023-08-12 12:45:00,317,139.0,125.000763
2023-08-12 12:45:00,318,0.0,0.0
2023-08-12 12:45:00,319,81.5,62.500381
2023-08-12 12:45:00,320,0.0,0.0
2023-08-12 12:45:00,321,0.0,0.0
2023-08-12 12:45:00,322,0.0,0.0
2023-08-12 12:45:00,323,164.5,122.0
2023-08-12 12:45:00,324,164.5,122.0
2023-08-12 12:45:00,325,176.0,136.0
2023-08-12 12:45:00,326,139.5,135.0
2023-08-12 12:45:00,327,138.473892,135.0
2023-08-12 12:45:00,328,175.0,150.0
2023-08-12 12:45:00,329,0.0,0.0
2023-08-12 12:45:00,330,0.0,0.0
2023-08-12 12:45:00,331,815.968628,652.320984
2023-08-12 12:45:00,332,813.0,647.471313
2023-08-12 12:45:00,333,0.0,0.0
2023-08-12 12:45:00,334,0.0,0.0
2023-08-12 12:45:00,335,0.0,0.0
2023-08-12 12:45:00,336,0.0,0.0
2023-08-12 12:45:00,337,39.5,39.0
2023-08-12 12:45:00,338,0.0,0.0
2023-08-12 12:45:00,339,16.5,15.0
2023-08-12 12:45:00,340,818.0,673.88855
2023-08-12 12:45:00,341,817.0,674.593872
2023-08-12 12:45:00,342,166.0,135.0
2023-08-12 12:45:00,343,167.0,135.0
2023-08-12 12:45:00,344,0.0,0.0
2023-08-12 12:45:00,345,0.0,0.0
2023-08-12 12:45:00,346,114.0,80.0
2023-08-12 12:45:00,347,188.0,163.0
2023-08-12 12:45:00,348,0.0,0.0
2023-08-12 12:45:00,349,0.0,0.0
2023-08-12 12:45:00,350,0.0,0.0
2023-08-12 12:45:00,351,0.0,0.0
2023-08-12 12:45:00,352,0.0,0.0
2023-08-12 12:45:00,353,0.0,0.0
2023-08-12 12:45:00,354,0.0,0.0
2023-08-12 12:45:00,355,0.0,0.0
2023-08-12 12:45:00,356,0.0,0.0
2023-08-12 12:45:00,357,26.5,10.0
2023-08-12 12:45:00,358,20.0,10.000153
2023-08-12 12:45:00,359,0.0,0.0
2023-08-12 12:45:00,360,0.0,0.0
2023-08-12 12:45:00,361,23.0,7.0
2023-08-12 12:45:00,362,23.0,7.0
2023-08-12 12:45:00,363,0.0,0.0
2023-08-12 12:45:00,366,542.983765,479.897339
2023-08-12 12:45:00,367,0.0,0.0
2023-08-12 12:45:00,368,0.0,0.0
2023-08-12 12:45:00,369,0.0,0.0
2023-08-12 12:45:00,370,0.0,0.0
2023-08-12 12:45:00,371,0.0,0.0
2023-08-12 12:45:00,372,0.0,0.0
2023-08-12 12:45:00,373,0.0,0.0
2023-08-12 12:45:00,374,0.0,0.0
2023-08-12 12:45:00,375,0.0,0.0
2023-08-12 12:45:00,376,162.0,116.662704
2023-08-12 12:45:00,377,162.0,116.662704
2023-08-12 12:45:00,378,181.0,116.662704
2023-08-12 12:45:00,379,40.0,39.0
2023-08-12 12:45:00,380,0.0,0.0
2023-08-12 12:45:00,381,16.0,12.0
2023-08-12 12:45:00,382,0.0,0.0
2023-08-12 12:45:00,383,0.0,0.0
2023-08-12 12:45:00,384,0.0,0.0
2023-08-12 12:45:00,385,270.5,181.014465
2023-08-12 12:45:00,386,270.5,182.494568
2023-08-12 12:45:00,387,275.0,202.0
2023-08-12 12:45:00,388,270.0,181.319641
2023-08-12 12:45:00,389,270.0,180.755005
2023-08-12 12:45:00,390,275.0,202.0
2023-08-12 12:45:00,419,287.0,190.002136
2023-08-12 12:45:00,420,0.0,0.0
2023-08-12 12:45:00,421,159.5,95.001068
2023-08-12 12:45:00,422,251.0,180.0
2023-08-12 12:45:00,423,251.0,180.0
2023-08-12 12:45:00,432,277.0,216.0
2023-08-12 12:45:00,433,374.056793,254.0
2023-08-12 12:45:00,434,268.5,180.013397
2023-08-12 12:45:00,435,268.5,180.013397
2023-08-12 12:45:00,436,271.0,180.013397
2023-08-12 12:45:00,437,271.0,180.013397
2023-08-12 12:45:00,438,272.0,208.0
2023-08-12 12:45:00,439,275.0,208.0
2023-08-12 12:45:00,440,0.0,0.0
2023-08-12 12:45:00,441,0.0,0.0
2023-08-12 12:45:00,442,0.0,0.0
2023-08-12 12:45:00,443,0.0,0.0
2023-08-12 12:45:00,444,0.0,0.0
2023-08-12 12:45:00,450,219.0,215.0
2023-08-12 12:45:00,451,83.0,83.0
2023-08-12 12:45:00,452,239.0,235.0
2023-08-12 12:45:00,453,113.0,113.0
2023-08-12 12:45:00,459,385.613251,264.399994
2023-08-12 12:45:00,467,12.0,5.000153
2023-08-12 12:45:00,468,12.0,4.000366
2023-08-12 12:45:00,469,5.000153,1.600391
2023-08-12 12:45:00,471,0.0,0.0
2023-08-12 12:45:00,472,218.0,180.0
2023-08-12 12:45:00,473,125.0,90.0
2023-08-12 12:45:00,474,221.0,180.0
2023-08-12 12:45:00,475,125.0,90.0
2023-08-12 12:45:00,477,244.5,164.0
2023-08-12 12:45:00,478,244.5,164.0
2023-08-12 12:45:00,479,252.0,163.986282
2023-08-12 12:45:00,480,242.5,164.0
2023-08-12 12:45:00,481,242.5,164.0
2023-08-12 12:45:00,482,250.0,163.986282
2023-08-12 12:45:00,485,0.0,0.0
2023-08-12 12:45:00,486,0.0,0.0
2023-08-12 12:45:00,487,0.0,0.0
2023-08-12 12:45:00,488,0.0,0.0
2023-08-12 12:45:00,489,993.0,795.0
2023-08-12 12:45:00,490,998.0,795.0
2023-08-12 12:45:00,491,966.0,791.0
2023-08-12 12:45:00,492,968.0,786.0
2023-08-12 12:45:00,493,992.0,795.0
2023-08-12 12:45:00,494,989.0,795.0
2023-08-12 12:45:00,495,0.0,0.0
2023-08-12 12:45:00,496,0.0,0.0
2023-08-12 12:45:00,497,400.0,240.0
2023-08-12 12:45:00,498,0.0,0.0
2023-08-12 12:45:00,499,0.0,0.0
2023-08-12 12:45:00,501,279.0,158.003479
2023-08-12 12:45:00,502,165.569092,165.569092
2023-08-12 12:45:00,503,285.0,200.0
2023-08-12 12:45:00,507,135.0,59.001785
2023-08-12 12:45:00,508,139.199997,106.0
2023-08-12 12:45:00,511,0.0,0.0
2023-08-12 12:45:00,512,0.0,0.0
2023-08-12 12:45:00,513,327.0,150.0
2023-08-12 12:45:00,514,139.0,120.0
2023-08-12 12:45:00,516,850.012939,749.988525
2023-08-12 12:45:00,521,939.0,730.137634
2023-08-12 12:45:00,522,0.0,0.0
2023-08-12 12:45:00,523,0.0,0.0
2023-08-12 12:45:00,524,0.0,0.0
2023-08-12 12:45:00,525,0.0,0.0
2023-08-12 12:45:00,526,259.0,131.0
2023-08-12 12:45:00,527,1357.0,1058.099976
2023-08-12 12:45:00,528,259.0,131.0
2023-08-12 12:45:00,529,0.0,0.0
2023-08-12 12:45:00,530,994.0,766.453674
2023-08-12 12:45:00,533,0.0,0.0
2023-08-12 12:45:00,534,0.0,0.0
2023-08-12 12:45:00,535,95.0,31.801804
2023-08-12 12:45:00,536,95.0,31.5
2023-08-12 12:45:00,537,95.0,31.5
2023-08-12 12:45:00,538,152.0,123.0
2023-08-12 12:45:00,539,328.0,168.0
2023-08-12 12:45:00,540,164.0,84.0
2023-08-12 12:45:00,541,0.0,0.0
2023-08-12 12:45:00,542,0.0,0.0
2023-08-12 12:45:00,544,1012.0,795.0
2023-08-12 12:45:00,545,1012.0,795.0
2023-08-12 12:45:00,546,344.0,186.0
2023-08-12 12:45:00,547,344.0,186.0
2023-08-12 12:45:00,548,326.0,254.0
2023-08-12 12:45:00,549,229.0,120.0
2023-08-12 12:45:00,550,118.0,90.0
2023-08-12 12:45:00,554,0.0,0.0
2023-08-12 12:45:00,555,768.649719,665.414062
2023-08-12 12:45:00,556,0.0,0.0
2023-08-12 12:45:00,557,0.0,0.0
2023-08-12 12:50:00,1,0.0,0.0
2023-08-12 12:50:00,2,0.0,0.0
2023-08-12 12:50:00,3,0.0,0.0
2023-08-12 12:50:00,4,412.218964,364.991486
2023-08-12 12:50:00,5,0.0,0.0
2023-08-12 12:50:00,6,415.512299,364.991486
2023-08-12 12:50:00,7,416.235931,364.991486
2023-08-12 12:50:00,8,0.0,0.0
2023-08-12 12:50:00,9,435.025665,364.917023
2023-08-12 12:50:00,10,0.0,0.0
2023-08-12 12:50:00,11,0.0,0.0
2023-08-12 12:50:00,12,0.0,0.0
2023-08-12 12:50:00,15,0.0,0.0
2023-08-12 12:50:00,16,514.716064,482.35553
2023-08-12 12:50:00,17,462.908234,422.908234
2023-08-12 12:50:00,18,0.0,0.0
2023-08-12 12:50:00,27,615.0,615.0
2023-08-12 12:50:00,28,0.0,0.0
2023-08-12 12:50:00,29,612.0,612.0
2023-08-12 12:50:00,33,0.0,0.0
2023-08-12 12:50:00,36,985.0,795.0
2023-08-12 12:50:00,37,980.0,795.0
2023-08-12 12:50:00,43,0.0,0.0
2023-08-12 12:50:00,46,506.0,445.009064
2023-08-12 12:50:00,47,0.0,0.0
2023-08-12 12:50:00,48,462.688873,410.567047
2023-08-12 12:50:00,49,0.0,0.0
2023-08-12 12:50:00,50,0.0,0.0
2023-08-12 12:50:00,51,463.0,405.012726
2023-08-12 12:50:00,52,0.0,0.0
2023-08-12 12:50:00,53,0.0,0.0
2023-08-12 12:50:00,54,0.0,0.0
2023-08-12 12:50:00,55,0.0,0.0
2023-08-12 12:50:00,56,0.0,0.0
2023-08-12 12:50:00,57,0.0,0.0
2023-08-12 12:50:00,58,0.0,0.0
2023-08-12 12:50:00,59,0.0,0.0
2023-08-12 12:50:00,60,0.0,0.0
2023-08-12 12:50:00,61,463.0,391.552094
2023-08-12 12:50:00,62,0.0,0.0
2023-08-12 12:50:00,63,0.0,0.0
2023-08-12 12:50:00,64,461.0,392.728668
2023-08-12 12:50:00,65,0.0,0.0
2023-08-12 12:50:00,66,424.924103,370.64505
2023-08-12 12:50:00,67,436.206451,373.893341
2023-08-12 12:50:00,68,0.0,0.0
2023-08-12 12:50:00,69,0.0,0.0
2023-08-12 12:50:00,70,930.0,850.928467
2023-08-12 12:50:00,71,43.5,25.002136
2023-08-12 12:50:00,72,43.5,25.002136
2023-08-12 12:50:00,73,0.0,0.0
2023-08-12 12:50:00,74,0.0,0.0
2023-08-12 12:50:00,75,0.0,0.0
2023-08-12 12:50:00,76,0.0,0.0
2023-08-12 12:50:00,77,0.0,0.0
2023-08-12 12:50:00,78,0.0,0.0
2023-08-12 12:50:00,79,159.0,110.005325
2023-08-12 12:50:00,80,77.5,65.0
2023-08-12 12:50:00,83,430.56662,375.236694
2023-08-12 12:50:00,84,0.0,0.0
2023-08-12 12:50:00,85,449.845184,393.72879
2023-08-12 12:50:00,86,0.0,0.0
2023-08-12 12:50:00,87,380.0,329.558807
2023-08-12 12:50:00,88,0.0,0.0
2023-08-12 12:50:00,89,455.993927,369.053345
2023-08-12 12:50:00,90,0.0,0.0
2023-08-12 12:50:00,91,0.0,0.0
2023-08-12 12:50:00,92,947.169434,767.083313
2023-08-12 12:50:00,95,0.0,0.0
2023-08-12 12:50:00,96,0.0,0.0
2023-08-12 12:50:00,97,0.0,0.0
2023-08-12 12:50:00,98,0.0,0.0
2023-08-12 12:50:00,99,0.0,0.0
2023-08-12 12:50:00,100,0.0,0.0
2023-08-12 12:50:00,101,0.0,0.0
2023-08-12 12:50:00,102,0.0,0.0
2023-08-12 12:50:00,103,0.0,0.0
2023-08-12 12:50:00,104,0.0,0.0
2023-08-12 12:50:00,105,0.0,0.0
2023-08-12 12:50:00,106,0.0,0.0
2023-08-12 12:50:00,107,0.0,0.0
2023-08-12 12:50:00,108,0.0,0.0
2023-08-12 12:50:00,112,0.0,0.0
2023-08-12 12:50:00,113,0.0,0.0
2023-08-12 12:50:00,114,0.0,0.0
2023-08-12 12:50:00,115,921.0,757.281982
2023-08-12 12:50:00,116,0.0,0.0
2023-08-12 12:50:00,117,0.0,0.0
2023-08-12 12:50:00,118,0.0,0.0
2023-08-12 12:50:00,119,0.0,0.0
2023-08-12 12:50:00,120,104.5,60.000153
2023-08-12 12:50:00,126,0.0,0.0
2023-08-12 12:50:00,127,11.0,8.0
2023-08-12 12:50:00,128,993.0,750.0
2023-08-12 12:50:00,129,991.0,750.0
2023-08-12 12:50:00,130,0.0,0.0
2023-08-12 12:50:00,131,984.0,718.0
2023-08-12 12:50:00,132,940.0,758.0
2023-08-12 12:50:00,133,961.0,755.0
2023-08-12 12:50:00,134,0.0,0.0
2023-08-12 12:50:00,135,291.0,232.796509
2023-08-12 12:50:00,136,0.0,0.0
2023-08-12 12:50:00,137,0.0,0.0
2023-08-12 12:50:00,138,0.0,0.0
2023-08-12 12:50:00,139,276.5,192.0
2023-08-12 12:50:00,140,0.0,0.0
2023-08-12 12:50:00,141,135.0,94.0
2023-08-12 12:50:00,142,160.0,88.0
2023-08-12 12:50:00,143,160.0,89.143059
2023-08-12 12:50:00,144,178.0,104.0
2023-08-12 12:50:00,145,157.5,88.436272
2023-08-12 12:50:00,146,157.5,88.436272
2023-08-12 12:50:00,147,173.0,104.0
2023-08-12 12:50:00,150,0.0,0.0
2023-08-12 12:50:00,151,0.0,0.0
2023-08-12 12:50:00,152,0.0,0.0
2023-08-12 12:50:00,153,0.0,0.0
2023-08-12 12:50:00,154,235.0,134.0
2023-08-12 12:50:00,155,121.0,67.0
2023-08-12 12:50:00,156,392.994415,340.0
2023-08-12 12:50:00,158,0.0,0.0
2023-08-12 12:50:00,159,1002.0,795.0
2023-08-12 12:50:00,160,0.0,0.0
2023-08-12 12:50:00,161,300.0,220.0
2023-08-12 12:50:00,162,0.0,0.0
2023-08-12 12:50:00,166,0.0,0.0
2023-08-12 12:50:00,167,0.0,0.0
2023-08-12 12:50:00,168,0.0,0.0
2023-08-12 12:50:00,169,0.0,0.0
2023-08-12 12:50:00,170,0.0,0.0
2023-08-12 12:50:00,171,0.0,0.0
2023-08-12 12:50:00,172,0.0,0.0
2023-08-12 12:50:00,173,0.0,0.0
2023-08-12 12:50:00,174,0.0,0.0
2023-08-12 12:50:00,175,0.0,0.0
2023-08-12 12:50:00,176,278.0,153.920074
2023-08-12 12:50:00,177,147.0,107.0
2023-08-12 12:50:00,178,0.0,0.0
2023-08-12 12:50:00,179,0.0,0.0
2023-08-12 12:50:00,180,0.0,0.0
2023-08-12 12:50:00,181,148.5,115.997803
2023-08-12 12:50:00,182,148.5,115.997803
2023-08-12 12:50:00,183,171.0,120.0
2023-08-12 12:50:00,184,0.0,0.0
2023-08-12 12:50:00,185,0.0,0.0
2023-08-12 12:50:00,186,0.0,0.0
2023-08-12 12:50:00,187,0.0,0.0
2023-08-12 12:50:00,188,0.0,0.0
2023-08-12 12:50:00,189,0.0,0.0
2023-08-12 12:50:00,190,995.0,795.0
2023-08-12 12:50:00,191,995.0,795.0
2023-08-12 12:50:00,193,0.0,0.0
2023-08-12 12:50:00,194,0.0,0.0
2023-08-12 12:50:00,195,0.0,0.0
2023-08-12 12:50:00,196,35.0,35.0
2023-08-12 12:50:00,197,0.0,0.0
2023-08-12 12:50:00,198,200.0,120.0
2023-08-12 12:50:00,200,0.0,0.0
2023-08-12 12:50:00,207,0.0,0.0
2023-08-12 12:50:00,208,0.0,0.0
2023-08-12 12:50:00,209,0.0,0.0
2023-08-12 12:50:00,210,0.0,0.0
2023-08-12 12:50:00,211,0.0,0.0
2023-08-12 12:50:00,212,0.0,0.0
2023-08-12 12:50:00,213,0.0,0.0
2023-08-12 12:50:00,214,0.0,0.0
2023-08-12 12:50:00,215,0.0,0.0
2023-08-12 12:50:00,216,0.0,0.0
2023-08-12 12:50:00,217,23.25,20.99826
2023-08-12 12:50:00,218,23.25,20.99826
2023-08-12 12:50:00,219,23.25,20.99826
2023-08-12 12:50:00,220,23.25,20.99826
2023-08-12 12:50:00,231,0.0,0.0
2023-08-12 12:50:00,232,0.0,0.0
2023-08-12 12:50:00,233,0.0,0.0
2023-08-12 12:50:00,234,0.0,0.0
2023-08-12 12:50:00,237,0.0,0.0
2023-08-12 12:50:00,238,0.0,0.0
2023-08-12 12:50:00,240,276.0,200.0
2023-08-12 12:50:00,241,141.0,100.0
2023-08-12 12:50:00,242,0.0,0.0
2023-08-12 12:50:00,243,0.0,0.0
2023-08-12 12:50:00,244,0.0,0.0
2023-08-12 12:50:00,247,73.0,68.0
2023-08-12 12:50:00,248,9.988431,0.0
2023-08-12 12:50:00,249,0.0,0.0
2023-08-12 12:50:00,250,152.5,99.425659
2023-08-12 12:50:00,251,152.5,99.700317
2023-08-12 12:50:00,252,180.0,130.0
2023-08-12 12:50:00,253,0.0,0.0
2023-08-12 12:50:00,254,0.0,0.0
2023-08-12 12:50:00,255,240.5,167.0
2023-08-12 12:50:00,256,240.5,167.0
2023-08-12 12:50:00,257,261.0,216.0
2023-08-12 12:50:00,258,245.0,162.007477
2023-08-12 12:50:00,259,245.0,162.007477
2023-08-12 12:50:00,260,247.0,208.0
2023-08-12 12:50:00,264,10.000229,5.000229
2023-08-12 12:50:00,265,10.000229,5.000229
2023-08-12 12:50:00,266,0.0,0.0
2023-08-12 12:50:00,267,0.0,0.0
2023-08-12 12:50:00,268,0.0,0.0
2023-08-12 12:50:00,269,0.0,0.0
2023-08-12 12:50:00,270,0.0,0.0
2023-08-12 12:50:00,271,0.0,0.0
2023-08-12 12:50:00,272,0.0,0.0
2023-08-12 12:50:00,273,0.0,0.0
2023-08-12 12:50:00,274,0.0,0.0
2023-08-12 12:50:00,275,0.0,0.0
2023-08-12 12:50:00,276,0.0,0.0
2023-08-12 12:50:00,277,153.0,100.0
2023-08-12 12:50:00,278,67.0,50.0
2023-08-12 12:50:00,279,0.0,0.0
2023-08-12 12:50:00,280,0.0,0.0
2023-08-12 12:50:00,281,0.0,0.0
2023-08-12 12:50:00,282,0.0,0.0
2023-08-12 12:50:00,283,0.0,0.0
2023-08-12 12:50:00,284,0.0,0.0
2023-08-12 12:50:00,285,0.0,0.0
2023-08-12 12:50:00,286,0.0,0.0
2023-08-12 12:50:00,287,0.0,0.0
2023-08-12 12:50:00,288,0.0,0.0
2023-08-12 12:50:00,289,0.0,0.0
2023-08-12 12:50:00,290,0.0,0.0
2023-08-12 12:50:00,291,0.0,0.0
2023-08-12 12:50:00,292,0.0,0.0
2023-08-12 12:50:00,293,0.0,0.0
2023-08-12 12:50:00,294,0.0,0.0
2023-08-12 12:50:00,299,0.0,0.0
2023-08-12 12:50:00,300,0.0,0.0
2023-08-12 12:50:00,301,0.0,0.0
2023-08-12 12:50:00,302,0.0,0.0
2023-08-12 12:50:00,303,0.0,0.0
2023-08-12 12:50:00,304,0.0,0.0
2023-08-12 12:50:00,305,311.189545,215.001404
2023-08-12 12:50:00,306,0.0,0.0
2023-08-12 12:50:00,307,0.0,0.0
2023-08-12 12:50:00,308,140.5,125.000763
2023-08-12 12:50:00,309,0.0,0.0
2023-08-12 12:50:00,310,80.0,62.500381
2023-08-12 12:50:00,311,145.0,125.000763
2023-08-12 12:50:00,312,0.0,0.0
2023-08-12 12:50:00,313,82.5,62.500381
2023-08-12 12:50:00,314,0.0,0.0
2023-08-12 12:50:00,315,143.0,125.000763
2023-08-12 12:50:00,316,81.5,62.500381
2023-08-12 12:50:00,317,139.0,125.000763
2023-08-12 12:50:00,318,0.0,0.0
2023-08-12 12:50:00,319,81.5,62.500381
2023-08-12 12:50:00,320,0.0,0.0
2023-08-12 12:50:00,321,0.0,0.0
2023-08-12 12:50:00,322,0.0,0.0
2023-08-12 12:50:00,323,164.5,122.0
2023-08-12 12:50:00,324,164.5,122.0
2023-08-12 12:50:00,325,176.0,136.0
2023-08-12 12:50:00,326,139.5,135.0
2023-08-12 12:50:00,327,137.262711,135.0
2023-08-12 12:50:00,328,175.0,150.0
2023-08-12 12:50:00,329,0.0,0.0
2023-08-12 12:50:00,330,0.0,0.0
2023-08-12 12:50:00,331,816.0,650.410706
2023-08-12 12:50:00,332,813.0,645.706421
2023-08-12 12:50:00,333,0.0,0.0
2023-08-12 12:50:00,334,0.0,0.0
2023-08-12 12:50:00,335,0.0,0.0
2023-08-12 12:50:00,336,0.0,0.0
2023-08-12 12:50:00,337,39.5,39.0
2023-08-12 12:50:00,338,0.0,0.0
2023-08-12 12:50:00,339,16.5,15.0
2023-08-12 12:50:00,340,818.0,674.67688
2023-08-12 12:50:00,341,817.0,674.552368
2023-08-12 12:50:00,342,166.0,135.0
2023-08-12 12:50:00,343,167.0,135.0
2023-08-12 12:50:00,344,0.0,0.0
2023-08-12 12:50:00,345,0.0,0.0
2023-08-12 12:50:00,346,114.0,80.0
2023-08-12 12:50:00,347,188.0,163.0
2023-08-12 12:50:00,348,0.0,0.0
2023-08-12 12:50:00,349,0.0,0.0
2023-08-12 12:50:00,350,0.0,0.0
2023-08-12 12:50:00,351,0.0,0.0
2023-08-12 12:50:00,352,0.0,0.0
2023-08-12 12:50:00,353,0.0,0.0
2023-08-12 12:50:00,354,0.0,0.0
2023-08-12 12:50:00,355,0.0,0.0
2023-08-12 12:50:00,356,0.0,0.0
2023-08-12 12:50:00,357,26.5,10.0
2023-08-12 12:50:00,358,20.0,10.000153
2023-08-12 12:50:00,359,0.0,0.0
2023-08-12 12:50:00,360,0.0,0.0
2023-08-12 12:50:00,361,23.0,7.0
2023-08-12 12:50:00,362,23.0,7.0
2023-08-12 12:50:00,363,0.0,0.0
2023-08-12 12:50:00,366,543.483765,479.897339
2023-08-12 12:50:00,367,0.0,0.0
2023-08-12 12:50:00,368,0.0,0.0
2023-08-12 12:50:00,369,0.0,0.0
2023-08-12 12:50:00,370,0.0,0.0
2023-08-12 12:50:00,371,0.0,0.0
2023-08-12 12:50:00,372,0.0,0.0
2023-08-12 12:50:00,373,0.0,0.0
2023-08-12 12:50:00,374,0.0,0.0
2023-08-12 12:50:00,375,0.0,0.0
2023-08-12 12:50:00,376,162.0,116.662704
2023-08-12 12:50:00,377,162.0,116.662704
2023-08-12 12:50:00,378,181.0,116.662704
2023-08-12 12:50:00,379,40.0,39.0
2023-08-12 12:50:00,380,0.0,0.0
2023-08-12 12:50:00,381,16.0,12.0
2023-08-12 12:50:00,382,0.0,0.0
2023-08-12 12:50:00,383,0.0,0.0
2023-08-12 12:50:00,384,0.0,0.0
2023-08-12 12:50:00,385,270.5,181.044983
2023-08-12 12:50:00,386,270.5,181.640076
2023-08-12 12:50:00,387,275.0,202.0
2023-08-12 12:50:00,388,270.0,181.273865
2023-08-12 12:50:00,389,270.0,180.755005
2023-08-12 12:50:00,390,275.0,202.0
2023-08-12 12:50:00,419,287.0,190.002136
2023-08-12 12:50:00,420,0.0,0.0
2023-08-12 12:50:00,421,159.5,95.001068
2023-08-12 12:50:00,422,251.0,180.0
2023-08-12 12:50:00,423,251.0,180.0
2023-08-12 12:50:00,432,277.0,216.0
2023-08-12 12:50:00,433,374.114075,254.0
2023-08-12 12:50:00,434,268.5,180.013397
2023-08-12 12:50:00,435,268.5,180.013397
2023-08-12 12:50:00,436,271.0,180.013397
2023-08-12 12:50:00,437,271.0,180.013397
2023-08-12 12:50:00,438,272.0,208.0
2023-08-12 12:50:00,439,275.0,208.0
2023-08-12 12:50:00,440,0.0,0.0
2023-08-12 12:50:00,441,0.0,0.0
2023-08-12 12:50:00,442,0.0,0.0
2023-08-12 12:50:00,443,0.0,0.0
2023-08-12 12:50:00,444,0.0,0.0
2023-08-12 12:50:00,450,219.0,215.0
2023-08-12 12:50:00,451,83.0,83.0
2023-08-12 12:50:00,452,239.0,235.0
2023-08-12 12:50:00,453,113.0,113.0
2023-08-12 12:50:00,459,386.282257,264.399994
2023-08-12 12:50:00,467,12.0,5.000153
2023-08-12 12:50:00,468,12.0,4.000366
2023-08-12 12:50:00,469,5.000153,1.600391
2023-08-12 12:50:00,471,0.0,0.0
2023-08-12 12:50:00,472,218.0,180.0
2023-08-12 12:50:00,473,125.0,90.0
2023-08-12 12:50:00,474,221.0,180.0
2023-08-12 12:50:00,475,125.0,90.0
2023-08-12 12:50:00,477,244.5,164.0
2023-08-12 12:50:00,478,244.5,164.0
2023-08-12 12:50:00,479,252.0,163.986282
2023-08-12 12:50:00,480,242.5,164.0
2023-08-12 12:50:00,481,242.5,164.0
2023-08-12 12:50:00,482,250.0,163.986282
2023-08-12 12:50:00,485,0.0,0.0
2023-08-12 12:50:00,486,0.0,0.0
2023-08-12 12:50:00,487,0.0,0.0
2023-08-12 12:50:00,488,0.0,0.0
2023-08-12 12:50:00,489,993.0,795.0
2023-08-12 12:50:00,490,998.0,795.0
2023-08-12 12:50:00,491,966.0,791.0
2023-08-12 12:50:00,492,968.0,786.0
2023-08-12 12:50:00,493,992.0,795.0
2023-08-12 12:50:00,494,989.0,795.0
2023-08-12 12:50:00,495,300.0,200.0
2023-08-12 12:50:00,496,0.0,0.0
2023-08-12 12:50:00,497,400.0,240.0
2023-08-12 12:50:00,498,0.0,0.0
2023-08-12 12:50:00,499,0.0,0.0
2023-08-12 12:50:00,501,279.0,158.003479
2023-08-12 12:50:00,502,195.965454,195.965454
2023-08-12 12:50:00,503,285.0,200.0
2023-08-12 12:50:00,507,135.0,59.001785
2023-08-12 12:50:00,508,139.199997,106.0
2023-08-12 12:50:00,511,0.0,0.0
2023-08-12 12:50:00,512,0.0,0.0
2023-08-12 12:50:00,513,327.0,150.0
2023-08-12 12:50:00,514,139.0,120.0
2023-08-12 12:50:00,516,850.012939,749.988525
2023-08-12 12:50:00,521,939.0,761.936462
2023-08-12 12:50:00,522,0.0,0.0
2023-08-12 12:50:00,523,0.0,0.0
2023-08-12 12:50:00,524,0.0,0.0
2023-08-12 12:50:00,525,0.0,0.0
2023-08-12 12:50:00,526,259.0,131.0
2023-08-12 12:50:00,527,1357.0,1058.099976
2023-08-12 12:50:00,528,259.0,131.0
2023-08-12 12:50:00,529,0.0,0.0
2023-08-12 12:50:00,530,994.0,771.535706
2023-08-12 12:50:00,533,0.0,0.0
2023-08-12 12:50:00,534,0.0,0.0
2023-08-12 12:50:00,535,95.0,31.790359
2023-08-12 12:50:00,536,95.0,31.5
2023-08-12 12:50:00,537,95.0,31.5
2023-08-12 12:50:00,538,152.0,123.0
2023-08-12 12:50:00,539,328.0,168.0
2023-08-12 12:50:00,540,164.0,84.0
2023-08-12 12:50:00,541,0.0,0.0
2023-08-12 12:50:00,542,0.0,0.0
2023-08-12 12:50:00,544,1012.0,795.0
2023-08-12 12:50:00,545,1012.0,795.0
2023-08-12 12:50:00,546,338.5,186.0
2023-08-12 12:50:00,547,338.5,186.0
2023-08-12 12:50:00,548,326.0,254.0
2023-08-12 12:50:00,549,229.0,120.0
2023-08-12 12:50:00,550,118.0,90.0
2023-08-12 12:50:00,554,0.0,0.0
2023-08-12 12:50:00,555,768.649719,665.414062
2023-08-12 12:50:00,556,0.0,0.0
2023-08-12 12:50:00,557,0.0,0.0
2023-08-12 12:55:00,1,0.0,0.0
2023-08-12 12:55:00,2,0.0,0.0
2023-08-12 12:55:00,3,0.0,0.0
2023-08-12 12:55:00,4,364.991486,364.991486
2023-08-12 12:55:00,5,0.0,0.0
2023-08-12 12:55:00,6,402.709991,364.991486
2023-08-12 12:55:00,7,403.485443,364.991486
2023-08-12 12:55:00,8,0.0,0.0
2023-08-12 12:55:00,9,452.344604,364.917023
2023-08-12 12:55:00,10,0.0,0.0
2023-08-12 12:55:00,11,0.0,0.0
2023-08-12 12:55:00,12,0.0,0.0
2023-08-12 12:55:00,15,0.0,0.0
2023-08-12 12:55:00,16,514.716064,480.133087
2023-08-12 12:55:00,17,456.606842,416.606842
2023-08-12 12:55:00,18,0.0,0.0
2023-08-12 12:55:00,27,615.0,615.0
2023-08-12 12:55:00,28,0.0,0.0
2023-08-12 12:55:00,29,612.0,612.0
2023-08-12 12:55:00,33,0.0,0.0
2023-08-12 12:55:00,36,985.0,795.0
2023-08-12 12:55:00,37,980.0,795.0
2023-08-12 12:55:00,43,0.0,0.0
2023-08-12 12:55:00,46,506.0,445.009064
2023-08-12 12:55:00,47,0.0,0.0
2023-08-12 12:55:00,48,462.688873,410.591827
2023-08-12 12:55:00,49,0.0,0.0
2023-08-12 12:55:00,50,0.0,0.0
2023-08-12 12:55:00,51,463.0,405.012726
2023-08-12 12:55:00,52,0.0,0.0
2023-08-12 12:55:00,53,0.0,0.0
2023-08-12 12:55:00,54,0.0,0.0
2023-08-12 12:55:00,55,0.0,0.0
2023-08-12 12:55:00,56,0.0,0.0
2023-08-12 12:55:00,57,0.0,0.0
2023-08-12 12:55:00,58,0.0,0.0
2023-08-12 12:55:00,59,0.0,0.0
2023-08-12 12:55:00,60,0.0,0.0
2023-08-12 12:55:00,61,463.0,391.28656
2023-08-12 12:55:00,62,0.0,0.0
2023-08-12 12:55:00,63,0.0,0.0
2023-08-12 12:55:00,64,461.0,389.677582
2023-08-12 12:55:00,65,0.0,0.0
2023-08-12 12:55:00,66,424.924103,370.64505
2023-08-12 12:55:00,67,436.206451,373.893341
2023-08-12 12:55:00,68,0.0,0.0
2023-08-12 12:55:00,69,0.0,0.0
2023-08-12 12:55:00,70,930.0,850.699707
2023-08-12 12:55:00,71,43.5,25.002136
2023-08-12 12:55:00,72,43.5,25.002136
2023-08-12 12:55:00,73,0.0,0.0
2023-08-12 12:55:00,74,0.0,0.0
2023-08-12 12:55:00,75,0.0,0.0
2023-08-12 12:55:00,76,0.0,0.0
2023-08-12 12:55:00,77,0.0,0.0
2023-08-12 12:55:00,78,0.0,0.0
2023-08-12 12:55:00,79,159.0,110.005325
2023-08-12 12:55:00,80,77.5,65.0
2023-08-12 12:55:00,83,430.56662,372.216278
2023-08-12 12:55:00,84,0.0,0.0
2023-08-12 12:55:00,85,449.845184,394.154358
2023-08-12 12:55:00,86,0.0,0.0
2023-08-12 12:55:00,87,380.0,329.583588
2023-08-12 12:55:00,88,0.0,0.0
2023-08-12 12:55:00,89,455.993927,367.826691
2023-08-12 12:55:00,90,0.0,0.0
2023-08-12 12:55:00,91,0.0,0.0
2023-08-12 12:55:00,92,947.169434,765.979736
2023-08-12 12:55:00,95,0.0,0.0
2023-08-12 12:55:00,96,0.0,0.0
2023-08-12 12:55:00,97,0.0,0.0
2023-08-12 12:55:00,98,0.0,0.0
2023-08-12 12:55:00,99,0.0,0.0
2023-08-12 12:55:00,100,0.0,0.0
2023-08-12 12:55:00,101,0.0,0.0
2023-08-12 12:55:00,102,0.0,0.0
2023-08-12 12:55:00,103,0.0,0.0
2023-08-12 12:55:00,104,0.0,0.0
2023-08-12 12:55:00,105,0.0,0.0
2023-08-12 12:55:00,106,0.0,0.0
2023-08-12 12:55:00,107,0.0,0.0
2023-08-12 12:55:00,108,0.0,0.0
2023-08-12 12:55:00,112,0.0,0.0
2023-08-12 12:55:00,113,0.0,0.0
2023-08-12 12:55:00,114,0.0,0.0
2023-08-12 12:55:00,115,921.0,750.045654
2023-08-12 12:55:00,116,0.0,0.0
2023-08-12 12:55:00,117,0.0,0.0
2023-08-12 12:55:00,118,0.0,0.0
2023-08-12 12:55:00,119,0.0,0.0
2023-08-12 12:55:00,120,104.5,60.000153
2023-08-12 12:55:00,126,0.0,0.0
2023-08-12 12:55:00,127,11.0,8.0
2023-08-12 12:55:00,128,993.0,750.0
2023-08-12 12:55:00,129,991.0,750.0
2023-08-12 12:55:00,130,0.0,0.0
2023-08-12 12:55:00,131,984.0,718.0
2023-08-12 12:55:00,132,940.0,758.0
2023-08-12 12:55:00,133,961.0,755.0
2023-08-12 12:55:00,134,0.0,0.0
2023-08-12 12:55:00,135,291.0,232.881439
2023-08-12 12:55:00,136,0.0,0.0
2023-08-12 12:55:00,137,0.0,0.0
2023-08-12 12:55:00,138,0.0,0.0
2023-08-12 12:55:00,139,276.5,192.0
2023-08-12 12:55:00,140,0.0,0.0
2023-08-12 12:55:00,141,135.0,94.0
2023-08-12 12:55:00,142,160.0,88.0
2023-08-12 12:55:00,143,160.0,89.143059
2023-08-12 12:55:00,144,178.0,104.0
2023-08-12 12:55:00,145,157.5,88.436272
2023-08-12 12:55:00,146,157.5,88.436272
2023-08-12 12:55:00,147,173.0,104.0
2023-08-12 12:55:00,150,0.0,0.0
2023-08-12 12:55:00,151,0.0,0.0
2023-08-12 12:55:00,152,0.0,0.0
2023-08-12 12:55:00,153,0.0,0.0
2023-08-12 12:55:00,154,235.0,134.0
2023-08-12 12:55:00,155,121.0,67.0
2023-08-12 12:55:00,156,392.994415,340.0
2023-08-12 12:55:00,158,0.0,0.0
2023-08-12 12:55:00,159,1002.0,795.0
2023-08-12 12:55:00,160,0.0,0.0
2023-08-12 12:55:00,161,300.0,220.0
2023-08-12 12:55:00,162,0.0,0.0
2023-08-12 12:55:00,166,0.0,0.0
2023-08-12 12:55:00,167,0.0,0.0
2023-08-12 12:55:00,168,0.0,0.0
2023-08-12 12:55:00,169,0.0,0.0
2023-08-12 12:55:00,170,0.0,0.0
2023-08-12 12:55:00,171,0.0,0.0
2023-08-12 12:55:00,172,0.0,0.0
2023-08-12 12:55:00,173,0.0,0.0
2023-08-12 12:55:00,174,0.0,0.0
2023-08-12 12:55:00,175,0.0,0.0
2023-08-12 12:55:00,176,278.0,153.557648
2023-08-12 12:55:00,177,147.0,107.0
2023-08-12 12:55:00,178,0.0,0.0
2023-08-12 12:55:00,179,0.0,0.0
2023-08-12 12:55:00,180,0.0,0.0
2023-08-12 12:55:00,181,148.5,115.997803
2023-08-12 12:55:00,182,148.5,115.997803
2023-08-12 12:55:00,183,171.0,120.0
2023-08-12 12:55:00,184,0.0,0.0
2023-08-12 12:55:00,185,0.0,0.0
2023-08-12 12:55:00,186,0.0,0.0
2023-08-12 12:55:00,187,0.0,0.0
2023-08-12 12:55:00,188,0.0,0.0
2023-08-12 12:55:00,189,0.0,0.0
2023-08-12 12:55:00,190,995.0,795.0
2023-08-12 12:55:00,191,994.0,795.0
2023-08-12 12:55:00,193,0.0,0.0
2023-08-12 12:55:00,194,0.0,0.0
2023-08-12 12:55:00,195,0.0,0.0
2023-08-12 12:55:00,196,35.0,35.0
2023-08-12 12:55:00,197,0.0,0.0
2023-08-12 12:55:00,198,200.0,120.0
2023-08-12 12:55:00,200,0.0,0.0
2023-08-12 12:55:00,207,0.0,0.0
2023-08-12 12:55:00,208,0.0,0.0
2023-08-12 12:55:00,209,0.0,0.0
2023-08-12 12:55:00,210,0.0,0.0
2023-08-12 12:55:00,211,0.0,0.0
2023-08-12 12:55:00,212,0.0,0.0
2023-08-12 12:55:00,213,0.0,0.0
2023-08-12 12:55:00,214,0.0,0.0
2023-08-12 12:55:00,215,0.0,0.0
2023-08-12 12:55:00,216,0.0,0.0
2023-08-12 12:55:00,217,23.25,20.99826
2023-08-12 12:55:00,218,23.25,20.99826
2023-08-12 12:55:00,219,23.25,20.99826
2023-08-12 12:55:00,220,23.25,20.99826
2023-08-12 12:55:00,231,0.0,0.0
2023-08-12 12:55:00,232,0.0,0.0
2023-08-12 12:55:00,233,0.0,0.0
2023-08-12 12:55:00,234,0.0,0.0
2023-08-12 12:55:00,237,0.0,0.0
2023-08-12 12:55:00,238,0.0,0.0
2023-08-12 12:55:00,240,276.0,200.0
2023-08-12 12:55:00,241,141.0,100.0
2023-08-12 12:55:00,242,0.0,0.0
2023-08-12 12:55:00,243,0.0,0.0
2023-08-12 12:55:00,244,0.0,0.0
2023-08-12 12:55:00,247,73.0,68.0
2023-08-12 12:55:00,248,10.376281,0.0
2023-08-12 12:55:00,249,0.0,0.0
2023-08-12 12:55:00,250,152.5,99.425659
2023-08-12 12:55:00,251,152.5,99.700317
2023-08-12 12:55:00,252,180.0,130.0
2023-08-12 12:55:00,253,0.0,0.0
2023-08-12 12:55:00,254,0.0,0.0
2023-08-12 12:55:00,255,240.5,167.0
2023-08-12 12:55:00,256,240.5,167.0
2023-08-12 12:55:00,257,261.0,216.0
2023-08-12 12:55:00,258,245.0,162.007477
2023-08-12 12:55:00,259,245.0,162.007477
2023-08-12 12:55:00,260,247.0,208.0
2023-08-12 12:55:00,264,10.000229,5.000229
2023-08-12 12:55:00,265,10.000229,5.000229
2023-08-12 12:55:00,266,0.0,0.0
2023-08-12 12:55:00,267,0.0,0.0
2023-08-12 12:55:00,268,0.0,0.0
2023-08-12 12:55:00,269,0.0,0.0
2023-08-12 12:55:00,270,0.0,0.0
2023-08-12 12:55:00,271,0.0,0.0
2023-08-12 12:55:00,272,0.0,0.0
2023-08-12 12:55:00,273,0.0,0.0
2023-08-12 12:55:00,274,0.0,0.0
2023-08-12 12:55:00,275,0.0,0.0
2023-08-12 12:55:00,276,0.0,0.0
2023-08-12 12:55:00,277,153.0,100.0
2023-08-12 12:55:00,278,67.0,50.0
2023-08-12 12:55:00,279,0.0,0.0
2023-08-12 12:55:00,280,0.0,0.0
2023-08-12 12:55:00,281,0.0,0.0
2023-08-12 12:55:00,282,0.0,0.0
2023-08-12 12:55:00,283,0.0,0.0
2023-08-12 12:55:00,284,0.0,0.0
2023-08-12 12:55:00,285,0.0,0.0
2023-08-12 12:55:00,286,0.0,0.0
2023-08-12 12:55:00,287,0.0,0.0
2023-08-12 12:55:00,288,0.0,0.0
2023-08-12 12:55:00,289,0.0,0.0
2023-08-12 12:55:00,290,0.0,0.0
2023-08-12 12:55:00,291,0.0,0.0
2023-08-12 12:55:00,292,0.0,0.0
2023-08-12 12:55:00,293,0.0,0.0
2023-08-12 12:55:00,294,0.0,0.0
2023-08-12 12:55:00,299,0.0,0.0
2023-08-12 12:55:00,300,0.0,0.0
2023-08-12 12:55:00,301,0.0,0.0
2023-08-12 12:55:00,302,0.0,0.0
2023-08-12 12:55:00,303,0.0,0.0
2023-08-12 12:55:00,304,0.0,0.0
2023-08-12 12:55:00,305,311.633331,215.001404
2023-08-12 12:55:00,306,0.0,0.0
2023-08-12 12:55:00,307,0.0,0.0
2023-08-12 12:55:00,308,140.5,125.000763
2023-08-12 12:55:00,309,0.0,0.0
2023-08-12 12:55:00,310,80.0,62.500381
2023-08-12 12:55:00,311,145.0,125.000763
2023-08-12 12:55:00,312,0.0,0.0
2023-08-12 12:55:00,313,82.5,62.500381
2023-08-12 12:55:00,314,0.0,0.0
2023-08-12 12:55:00,315,143.0,125.000763
2023-08-12 12:55:00,316,81.5,62.500381
2023-08-12 12:55:00,317,139.0,125.000763
2023-08-12 12:55:00,318,0.0,0.0
2023-08-12 12:55:00,319,81.5,62.500381
2023-08-12 12:55:00,320,0.0,0.0
2023-08-12 12:55:00,321,0.0,0.0
2023-08-12 12:55:00,322,0.0,0.0
2023-08-12 12:55:00,323,164.5,122.0
2023-08-12 12:55:00,324,164.5,122.0
2023-08-12 12:55:00,325,176.0,136.0
2023-08-12 12:55:00,326,139.5,135.0
2023-08-12 12:55:00,327,137.04335,135.0
2023-08-12 12:55:00,328,175.0,150.0
2023-08-12 12:55:00,329,0.0,0.0
2023-08-12 12:55:00,330,0.0,0.0
2023-08-12 12:55:00,331,816.0,649.211121
2023-08-12 12:55:00,332,813.0,645.706421
2023-08-12 12:55:00,333,0.0,0.0
2023-08-12 12:55:00,334,0.0,0.0
2023-08-12 12:55:00,335,0.0,0.0
2023-08-12 12:55:00,336,0.0,0.0
2023-08-12 12:55:00,337,39.5,39.0
2023-08-12 12:55:00,338,0.0,0.0
2023-08-12 12:55:00,339,16.5,15.0
2023-08-12 12:55:00,340,818.0,674.303467
2023-08-12 12:55:00,341,817.0,674.552368
2023-08-12 12:55:00,342,166.0,135.0
2023-08-12 12:55:00,343,167.0,135.0
2023-08-12 12:55:00,344,0.0,0.0
2023-08-12 12:55:00,345,0.0,0.0
2023-08-12 12:55:00,346,114.0,80.0
2023-08-12 12:55:00,347,188.0,163.0
2023-08-12 12:55:00,348,0.0,0.0
2023-08-12 12:55:00,349,0.0,0.0
2023-08-12 12:55:00,350,0.0,0.0
2023-08-12 12:55:00,351,0.0,0.0
2023-08-12 12:55:00,352,0.0,0.0
2023-08-12 12:55:00,353,0.0,0.0
2023-08-12 12:55:00,354,0.0,0.0
2023-08-12 12:55:00,355,0.0,0.0
2023-08-12 12:55:00,356,0.0,0.0
2023-08-12 12:55:00,357,26.5,10.0
2023-08-12 12:55:00,358,20.0,10.000153
2023-08-12 12:55:00,359,0.0,0.0
2023-08-12 12:55:00,360,0.0,0.0
2023-08-12 12:55:00,361,23.0,7.0
2023-08-12 12:55:00,362,23.0,7.0
2023-08-12 12:55:00,363,0.0,0.0
2023-08-12 12:55:00,366,544.083618,479.897339
2023-08-12 12:55:00,367,0.0,0.0
2023-08-12 12:55:00,368,0.0,0.0
2023-08-12 12:55:00,369,0.0,0.0
2023-08-12 12:55:00,370,0.0,0.0
2023-08-12 12:55:00,371,0.0,0.0
2023-08-12 12:55:00,372,0.0,0.0
2023-08-12 12:55:00,373,0.0,0.0
2023-08-12 12:55:00,374,0.0,0.0
2023-08-12 12:55:00,375,0.0,0.0
2023-08-12 12:55:00,376,162.0,116.662704
2023-08-12 12:55:00,377,162.0,116.662704
2023-08-12 12:55:00,378,181.0,116.662704
2023-08-12 12:55:00,379,40.0,39.0
2023-08-12 12:55:00,380,0.0,0.0
2023-08-12 12:55:00,381,16.0,12.0
2023-08-12 12:55:00,382,0.0,0.0
2023-08-12 12:55:00,383,0.0,0.0
2023-08-12 12:55:00,384,0.0,0.0
2023-08-12 12:55:00,385,270.5,181.014465
2023-08-12 12:55:00,386,270.5,181.868958
2023-08-12 12:55:00,387,275.0,202.0
2023-08-12 12:55:00,388,270.0,181.319641
2023-08-12 12:55:00,389,270.0,180.709229
2023-08-12 12:55:00,390,275.0,202.0
2023-08-12 12:55:00,419,287.0,190.002136
2023-08-12 12:55:00,420,0.0,0.0
2023-08-12 12:55:00,421,159.5,95.001068
2023-08-12 12:55:00,422,251.0,180.0
2023-08-12 12:55:00,423,251.0,180.0
2023-08-12 12:55:00,432,277.0,216.0
2023-08-12 12:55:00,433,409.0,254.011658
2023-08-12 12:55:00,434,268.5,180.013397
2023-08-12 12:55:00,435,268.5,180.013397
2023-08-12 12:55:00,436,271.0,180.013397
2023-08-12 12:55:00,437,271.0,180.013397
2023-08-12 12:55:00,438,272.0,208.0
2023-08-12 12:55:00,439,275.0,208.0
2023-08-12 12:55:00,440,0.0,0.0
2023-08-12 12:55:00,441,0.0,0.0
2023-08-12 12:55:00,442,0.0,0.0
2023-08-12 12:55:00,443,0.0,0.0
2023-08-12 12:55:00,444,0.0,0.0
2023-08-12 12:55:00,450,219.0,215.0
2023-08-12 12:55:00,451,83.0,83.0
2023-08-12 12:55:00,452,239.0,235.0
2023-08-12 12:55:00,453,113.0,113.0
2023-08-12 12:55:00,459,385.401031,264.399994
2023-08-12 12:55:00,467,12.0,5.000153
2023-08-12 12:55:00,468,12.0,4.000366
2023-08-12 12:55:00,469,5.000153,1.600391
2023-08-12 12:55:00,471,0.0,0.0
2023-08-12 12:55:00,472,218.0,180.0
2023-08-12 12:55:00,473,125.0,90.0
2023-08-12 12:55:00,474,221.0,180.0
2023-08-12 12:55:00,475,125.0,90.0
2023-08-12 12:55:00,477,244.5,164.0
2023-08-12 12:55:00,478,244.5,164.0
2023-08-12 12:55:00,479,252.0,163.986282
2023-08-12 12:55:00,480,242.5,164.0
2023-08-12 12:55:00,481,242.5,164.0
2023-08-12 12:55:00,482,250.0,163.986282
2023-08-12 12:55:00,485,0.0,0.0
2023-08-12 12:55:00,486,0.0,0.0
2023-08-12 12:55:00,487,0.0,0.0
2023-08-12 12:55:00,488,0.0,0.0
2023-08-12 12:55:00,489,993.0,795.0
2023-08-12 12:55:00,490,998.0,795.0
2023-08-12 12:55:00,491,966.0,791.0
2023-08-12 12:55:00,492,968.0,786.0
2023-08-12 12:55:00,493,992.0,795.0
2023-08-12 12:55:00,494,989.0,795.0
2023-08-12 12:55:00,495,300.0,200.0
2023-08-12 12:55:00,496,0.0,0.0
2023-08-12 12:55:00,497,400.0,240.0
2023-08-12 12:55:00,498,0.0,0.0
2023-08-12 12:55:00,499,0.0,0.0
2023-08-12 12:55:00,501,279.0,158.003479
2023-08-12 12:55:00,502,251.127686,251.127686
2023-08-12 12:55:00,503,285.0,200.0
2023-08-12 12:55:00,507,135.0,59.001785
2023-08-12 12:55:00,508,139.199997,106.0
2023-08-12 12:55:00,511,0.0,0.0
2023-08-12 12:55:00,512,0.0,0.0
2023-08-12 12:55:00,513,327.0,150.0
2023-08-12 12:55:00,514,139.0,120.0
2023-08-12 12:55:00,516,850.012939,749.988525
2023-08-12 12:55:00,521,939.0,760.854858
2023-08-12 12:55:00,522,0.0,0.0
2023-08-12 12:55:00,523,0.0,0.0
2023-08-12 12:55:00,524,0.0,0.0
2023-08-12 12:55:00,525,0.0,0.0
2023-08-12 12:55:00,526,259.0,131.0
2023-08-12 12:55:00,527,1357.0,1058.099976
2023-08-12 12:55:00,528,259.0,131.0
2023-08-12 12:55:00,529,0.0,0.0
2023-08-12 12:55:00,530,994.0,761.490662
2023-08-12 12:55:00,533,0.0,0.0
2023-08-12 12:55:00,534,0.0,0.0
2023-08-12 12:55:00,535,95.0,32.190933
2023-08-12 12:55:00,536,95.0,31.5
2023-08-12 12:55:00,537,95.0,31.5
2023-08-12 12:55:00,538,152.0,123.0
2023-08-12 12:55:00,539,328.0,168.0
2023-08-12 12:55:00,540,164.0,84.0
2023-08-12 12:55:00,541,0.0,0.0
2023-08-12 12:55:00,542,0.0,0.0
2023-08-12 12:55:00,544,1012.0,795.0
2023-08-12 12:55:00,545,1012.0,795.0
2023-08-12 12:55:00,546,338.5,186.0
2023-08-12 12:55:00,547,338.5,186.0
2023-08-12 12:55:00,548,326.0,254.0
2023-08-12 12:55:00,549,229.0,120.0
2023-08-12 12:55:00,550,118.0,90.0
2023-08-12 12:55:00,554,0.0,0.0
2023-08-12 12:55:00,555,768.649719,665.414062
2023-08-12 12:55:00,556,0.0,0.0
2023-08-12 12:55:00,557,0.0,0.0
2023-08-12 13:00:00,1,0.0,0.0
2023-08-12 13:00:00,2,0.0,0.0
2023-08-12 13:00:00,3,0.0,0.0
2023-08-12 13:00:00,4,398.489258,364.991486
2023-08-12 13:00:00,5,0.0,0.0
2023-08-12 13:00:00,6,416.407806,364.991486
2023-08-12 13:00:00,7,417.3703,364.991486
2023-08-12 13:00:00,8,0.0,0.0
2023-08-12 13:00:00,9,474.234741,364.917023
2023-08-12 13:00:00,10,0.0,0.0
2023-08-12 13:00:00,11,0.0,0.0
2023-08-12 13:00:00,12,0.0,0.0
2023-08-12 13:00:00,15,0.0,0.0
2023-08-12 13:00:00,16,514.372681,480.238739
2023-08-12 13:00:00,17,464.89566,428.833344
2023-08-12 13:00:00,18,0.0,0.0
2023-08-12 13:00:00,27,615.0,615.0
2023-08-12 13:00:00,28,0.0,0.0
2023-08-12 13:00:00,29,612.0,612.0
2023-08-12 13:00:00,33,0.0,0.0
2023-08-12 13:00:00,36,985.0,795.0
2023-08-12 13:00:00,37,980.0,795.0
2023-08-12 13:00:00,43,0.0,0.0
2023-08-12 13:00:00,46,506.0,450.55777
2023-08-12 13:00:00,47,0.0,0.0
2023-08-12 13:00:00,48,462.688873,410.591827
2023-08-12 13:00:00,49,0.0,0.0
2023-08-12 13:00:00,50,0.0,0.0
2023-08-12 13:00:00,51,463.0,405.012726
2023-08-12 13:00:00,52,0.0,0.0
2023-08-12 13:00:00,53,0.0,0.0
2023-08-12 13:00:00,54,0.0,0.0
2023-08-12 13:00:00,55,0.0,0.0
2023-08-12 13:00:00,56,0.0,0.0
2023-08-12 13:00:00,57,0.0,0.0
2023-08-12 13:00:00,58,0.0,0.0
2023-08-12 13:00:00,59,0.0,0.0
2023-08-12 13:00:00,60,0.0,0.0
2023-08-12 13:00:00,61,463.0,396.240417
2023-08-12 13:00:00,62,0.0,0.0
2023-08-12 13:00:00,63,0.0,0.0
2023-08-12 13:00:00,64,461.0,391.699585
2023-08-12 13:00:00,65,0.0,0.0
2023-08-12 13:00:00,66,424.924103,370.64505
2023-08-12 13:00:00,67,436.206451,373.893341
2023-08-12 13:00:00,68,0.0,0.0
2023-08-12 13:00:00,69,0.0,0.0
2023-08-12 13:00:00,70,930.0,850.756836
2023-08-12 13:00:00,71,43.5,25.002136
2023-08-12 13:00:00,72,43.5,25.002136
2023-08-12 13:00:00,73,0.0,0.0
2023-08-12 13:00:00,74,0.0,0.0
2023-08-12 13:00:00,75,0.0,0.0
2023-08-12 13:00:00,76,0.0,0.0
2023-08-12 13:00:00,77,0.0,0.0
2023-08-12 13:00:00,78,0.0,0.0
2023-08-12 13:00:00,79,159.0,110.005325
2023-08-12 13:00:00,80,77.5,65.0
2023-08-12 13:00:00,83,430.56662,379.424316
2023-08-12 13:00:00,84,0.0,0.0
2023-08-12 13:00:00,85,449.845184,395.84848
2023-08-12 13:00:00,86,0.0,0.0
2023-08-12 13:00:00,87,380.0,329.583588
2023-08-12 13:00:00,88,0.0,0.0
2023-08-12 13:00:00,89,455.993927,369.414551
2023-08-12 13:00:00,90,0.0,0.0
2023-08-12 13:00:00,91,0.0,0.0
2023-08-12 13:00:00,92,947.169434,761.85083
2023-08-12 13:00:00,95,0.0,0.0
2023-08-12 13:00:00,96,0.0,0.0
2023-08-12 13:00:00,97,0.0,0.0
2023-08-12 13:00:00,98,0.0,0.0
2023-08-12 13:00:00,99,0.0,0.0
2023-08-12 13:00:00,100,0.0,0.0
2023-08-12 13:00:00,101,0.0,0.0
2023-08-12 13:00:00,102,0.0,0.0
2023-08-12 13:00:00,103,0.0,0.0
2023-08-12 13:00:00,104,0.0,0.0
2023-08-12 13:00:00,105,0.0,0.0
2023-08-12 13:00:00,106,0.0,0.0
2023-08-12 13:00:00,107,0.0,0.0
2023-08-12 13:00:00,108,0.0,0.0
2023-08-12 13:00:00,112,0.0,0.0
2023-08-12 13:00:00,113,0.0,0.0
2023-08-12 13:00:00,114,0.0,0.0
2023-08-12 13:00:00,115,921.0,777.584351
2023-08-12 13:00:00,116,0.0,0.0
2023-08-12 13:00:00,117,0.0,0.0
2023-08-12 13:00:00,118,0.0,0.0
2023-08-12 13:00:00,119,0.0,0.0
2023-08-12 13:00:00,120,104.5,60.000153
2023-08-12 13:00:00,126,0.0,0.0
2023-08-12 13:00:00,127,11.0,8.0
2023-08-12 13:00:00,128,993.0,750.0
2023-08-12 13:00:00,129,991.0,750.0
2023-08-12 13:00:00,130,0.0,0.0
2023-08-12 13:00:00,131,984.0,718.0
2023-08-12 13:00:00,132,940.0,758.0
2023-08-12 13:00:00,133,961.0,755.0
2023-08-12 13:00:00,134,0.0,0.0
2023-08-12 13:00:00,135,291.0,237.318573
2023-08-12 13:00:00,136,0.0,0.0
2023-08-12 13:00:00,137,0.0,0.0
2023-08-12 13:00:00,138,0.0,0.0
2023-08-12 13:00:00,139,276.5,192.0
2023-08-12 13:00:00,140,0.0,0.0
2023-08-12 13:00:00,141,135.0,94.0
2023-08-12 13:00:00,142,160.0,88.0
2023-08-12 13:00:00,143,160.0,88.907463
2023-08-12 13:00:00,144,178.0,104.0
2023-08-12 13:00:00,145,157.5,88.436272
2023-08-12 13:00:00,146,157.5,88.436272
2023-08-12 13:00:00,147,173.0,104.0
2023-08-12 13:00:00,150,0.0,0.0
2023-08-12 13:00:00,151,0.0,0.0
2023-08-12 13:00:00,152,0.0,0.0
2023-08-12 13:00:00,153,0.0,0.0
2023-08-12 13:00:00,154,235.0,134.0
2023-08-12 13:00:00,155,121.0,67.0
2023-08-12 13:00:00,156,392.994415,340.0
2023-08-12 13:00:00,158,0.0,0.0
2023-08-12 13:00:00,159,1002.0,795.0
2023-08-12 13:00:00,160,0.0,0.0
2023-08-12 13:00:00,161,300.0,220.0
2023-08-12 13:00:00,162,0.0,0.0
2023-08-12 13:00:00,166,0.0,0.0
2023-08-12 13:00:00,167,0.0,0.0
2023-08-12 13:00:00,168,0.0,0.0
2023-08-12 13:00:00,169,0.0,0.0
2023-08-12 13:00:00,170,0.0,0.0
2023-08-12 13:00:00,171,0.0,0.0
2023-08-12 13:00:00,172,0.0,0.0
2023-08-12 13:00:00,173,0.0,0.0
2023-08-12 13:00:00,174,0.0,0.0
2023-08-12 13:00:00,175,0.0,0.0
2023-08-12 13:00:00,176,278.0,153.920074
2023-08-12 13:00:00,177,147.0,107.0
2023-08-12 13:00:00,178,0.0,0.0
2023-08-12 13:00:00,179,0.0,0.0
2023-08-12 13:00:00,180,0.0,0.0
2023-08-12 13:00:00,181,148.5,115.997803
2023-08-12 13:00:00,182,148.5,115.997803
2023-08-12 13:00:00,183,171.0,120.0
2023-08-12 13:00:00,184,0.0,0.0
2023-08-12 13:00:00,185,0.0,0.0
2023-08-12 13:00:00,186,0.0,0.0
2023-08-12 13:00:00,187,0.0,0.0
2023-08-12 13:00:00,188,0.0,0.0
2023-08-12 13:00:00,189,0.0,0.0
2023-08-12 13:00:00,190,995.0,795.0
2023-08-12 13:00:00,191,994.0,795.0
2023-08-12 13:00:00,193,0.0,0.0
2023-08-12 13:00:00,194,0.0,0.0
2023-08-12 13:00:00,195,0.0,0.0
2023-08-12 13:00:00,196,35.0,35.0
2023-08-12 13:00:00,197,0.0,0.0
2023-08-12 13:00:00,198,200.0,120.0
2023-08-12 13:00:00,200,0.0,0.0
2023-08-12 13:00:00,207,0.0,0.0
2023-08-12 13:00:00,208,0.0,0.0
2023-08-12 13:00:00,209,0.0,0.0
2023-08-12 13:00:00,210,0.0,0.0
2023-08-12 13:00:00,211,0.0,0.0
2023-08-12 13:00:00,212,0.0,0.0
2023-08-12 13:00:00,213,0.0,0.0
2023-08-12 13:00:00,214,0.0,0.0
2023-08-12 13:00:00,215,0.0,0.0
2023-08-12 13:00:00,216,0.0,0.0
2023-08-12 13:00:00,217,23.25,20.99826
2023-08-12 13:00:00,218,23.25,20.99826
2023-08-12 13:00:00,219,23.25,20.99826
2023-08-12 13:00:00,220,23.25,20.99826
2023-08-12 13:00:00,231,0.0,0.0
2023-08-12 13:00:00,232,0.0,0.0
2023-08-12 13:00:00,233,0.0,0.0
2023-08-12 13:00:00,234,0.0,0.0
2023-08-12 13:00:00,237,0.0,0.0
2023-08-12 13:00:00,238,0.0,0.0
2023-08-12 13:00:00,240,276.0,200.0
2023-08-12 13:00:00,241,141.0,100.0
2023-08-12 13:00:00,242,0.0,0.0
2023-08-12 13:00:00,243,0.0,0.0
2023-08-12 13:00:00,244,0.0,0.0
2023-08-12 13:00:00,247,73.0,68.0
2023-08-12 13:00:00,248,10.736691,0.0
2023-08-12 13:00:00,249,0.0,0.0
2023-08-12 13:00:00,250,152.5,99.425659
2023-08-12 13:00:00,251,152.5,99.645386
2023-08-12 13:00:00,252,180.0,130.0
2023-08-12 13:00:00,253,0.0,0.0
2023-08-12 13:00:00,254,0.0,0.0
2023-08-12 13:00:00,255,240.5,167.0
2023-08-12 13:00:00,256,240.5,167.0
2023-08-12 13:00:00,257,261.0,216.0
2023-08-12 13:00:00,258,245.0,162.007477
2023-08-12 13:00:00,259,245.0,162.007477
2023-08-12 13:00:00,260,247.0,208.0
2023-08-12 13:00:00,264,10.000229,5.000229
2023-08-12 13:00:00,265,10.000229,5.000229
2023-08-12 13:00:00,266,0.0,0.0
2023-08-12 13:00:00,267,0.0,0.0
2023-08-12 13:00:00,268,0.0,0.0
2023-08-12 13:00:00,269,0.0,0.0
2023-08-12 13:00:00,270,0.0,0.0
2023-08-12 13:00:00,271,0.0,0.0
2023-08-12 13:00:00,272,0.0,0.0
2023-08-12 13:00:00,273,0.0,0.0
2023-08-12 13:00:00,274,0.0,0.0
2023-08-12 13:00:00,275,0.0,0.0
2023-08-12 13:00:00,276,0.0,0.0
2023-08-12 13:00:00,277,153.0,100.0
2023-08-12 13:00:00,278,67.0,50.0
2023-08-12 13:00:00,279,0.0,0.0
2023-08-12 13:00:00,280,0.0,0.0
2023-08-12 13:00:00,281,0.0,0.0
2023-08-12 13:00:00,282,0.0,0.0
2023-08-12 13:00:00,283,0.0,0.0
2023-08-12 13:00:00,284,0.0,0.0
2023-08-12 13:00:00,285,0.0,0.0
2023-08-12 13:00:00,286,0.0,0.0
2023-08-12 13:00:00,287,0.0,0.0
2023-08-12 13:00:00,288,0.0,0.0
2023-08-12 13:00:00,289,0.0,0.0
2023-08-12 13:00:00,290,0.0,0.0
2023-08-12 13:00:00,291,0.0,0.0
2023-08-12 13:00:00,292,0.0,0.0
2023-08-12 13:00:00,293,0.0,0.0
2023-08-12 13:00:00,294,0.0,0.0
2023-08-12 13:00:00,299,0.0,0.0
2023-08-12 13:00:00,300,0.0,0.0
2023-08-12 13:00:00,301,0.0,0.0
2023-08-12 13:00:00,302,0.0,0.0
2023-08-12 13:00:00,303,0.0,0.0
2023-08-12 13:00:00,304,0.0,0.0
2023-08-12 13:00:00,305,311.418579,215.001404
2023-08-12 13:00:00,306,0.0,0.0
2023-08-12 13:00:00,307,0.0,0.0
2023-08-12 13:00:00,308,140.5,125.000763
2023-08-12 13:00:00,309,0.0,0.0
2023-08-12 13:00:00,310,80.0,62.500381
2023-08-12 13:00:00,311,145.0,125.000763
2023-08-12 13:00:00,312,0.0,0.0
2023-08-12 13:00:00,313,82.5,62.500381
2023-08-12 13:00:00,314,0.0,0.0
2023-08-12 13:00:00,315,143.0,125.000763
2023-08-12 13:00:00,316,81.5,62.500381
2023-08-12 13:00:00,317,139.0,125.000763
2023-08-12 13:00:00,318,0.0,0.0
2023-08-12 13:00:00,319,81.5,62.500381
2023-08-12 13:00:00,320,0.0,0.0
2023-08-12 13:00:00,321,0.0,0.0
2023-08-12 13:00:00,322,0.0,0.0
2023-08-12 13:00:00,323,164.5,122.0
2023-08-12 13:00:00,324,164.5,122.0
2023-08-12 13:00:00,325,176.0,136.0
2023-08-12 13:00:00,326,139.5,135.0
2023-08-12 13:00:00,327,137.873062,135.0
2023-08-12 13:00:00,328,175.0,150.0
2023-08-12 13:00:00,329,0.0,0.0
2023-08-12 13:00:00,330,0.0,0.0
2023-08-12 13:00:00,331,816.0,657.131836
2023-08-12 13:00:00,332,813.0,647.752625
2023-08-12 13:00:00,333,0.0,0.0
2023-08-12 13:00:00,334,0.0,0.0
2023-08-12 13:00:00,335,0.0,0.0
2023-08-12 13:00:00,336,0.0,0.0
2023-08-12 13:00:00,337,39.5,39.0
2023-08-12 13:00:00,338,0.0,0.0
2023-08-12 13:00:00,339,16.5,15.0
2023-08-12 13:00:00,340,818.0,674.593872
2023-08-12 13:00:00,341,817.0,674.759766
2023-08-12 13:00:00,342,166.0,135.0
2023-08-12 13:00:00,343,167.0,135.0
2023-08-12 13:00:00,344,0.0,0.0
2023-08-12 13:00:00,345,0.0,0.0
2023-08-12 13:00:00,346,114.0,80.0
2023-08-12 13:00:00,347,188.0,163.0
2023-08-12 13:00:00,348,0.0,0.0
2023-08-12 13:00:00,349,0.0,0.0
2023-08-12 13:00:00,350,0.0,0.0
2023-08-12 13:00:00,351,0.0,0.0
2023-08-12 13:00:00,352,0.0,0.0
2023-08-12 13:00:00,353,0.0,0.0
2023-08-12 13:00:00,354,0.0,0.0
2023-08-12 13:00:00,355,0.0,0.0
2023-08-12 13:00:00,356,0.0,0.0
2023-08-12 13:00:00,357,26.5,10.0
2023-08-12 13:00:00,358,20.0,10.000153
2023-08-12 13:00:00,359,0.0,0.0
2023-08-12 13:00:00,360,0.0,0.0
2023-08-12 13:00:00,361,23.0,7.0
2023-08-12 13:00:00,362,23.0,7.0
2023-08-12 13:00:00,363,0.0,0.0
2023-08-12 13:00:00,366,542.68396,479.897339
2023-08-12 13:00:00,367,0.0,0.0
2023-08-12 13:00:00,368,0.0,0.0
2023-08-12 13:00:00,369,0.0,0.0
2023-08-12 13:00:00,370,0.0,0.0
2023-08-12 13:00:00,371,0.0,0.0
2023-08-12 13:00:00,372,0.0,0.0
2023-08-12 13:00:00,373,0.0,0.0
2023-08-12 13:00:00,374,0.0,0.0
2023-08-12 13:00:00,375,0.0,0.0
2023-08-12 13:00:00,376,162.0,116.662704
2023-08-12 13:00:00,377,162.0,116.662704
2023-08-12 13:00:00,378,181.0,116.662704
2023-08-12 13:00:00,379,40.0,39.0
2023-08-12 13:00:00,380,0.0,0.0
2023-08-12 13:00:00,381,16.0,12.0
2023-08-12 13:00:00,382,0.0,0.0
2023-08-12 13:00:00,383,0.0,0.0
2023-08-12 13:00:00,384,0.0,0.0
2023-08-12 13:00:00,385,270.5,181.044983
2023-08-12 13:00:00,386,270.5,181.792664
2023-08-12 13:00:00,387,275.0,202.0
2023-08-12 13:00:00,388,270.0,181.319641
2023-08-12 13:00:00,389,270.0,180.755005
2023-08-12 13:00:00,390,275.0,202.0
2023-08-12 13:00:00,419,287.0,190.002136
2023-08-12 13:00:00,420,0.0,0.0
2023-08-12 13:00:00,421,159.5,95.001068
2023-08-12 13:00:00,422,251.0,180.0
2023-08-12 13:00:00,423,251.0,180.0
2023-08-12 13:00:00,432,277.0,216.0
2023-08-12 13:00:00,433,409.0,254.0
2023-08-12 13:00:00,434,268.5,180.013397
2023-08-12 13:00:00,435,268.5,180.013397
2023-08-12 13:00:00,436,271.0,180.013397
2023-08-12 13:00:00,437,271.0,180.013397
2023-08-12 13:00:00,438,272.0,208.0
2023-08-12 13:00:00,439,275.0,208.0
2023-08-12 13:00:00,440,0.0,0.0
2023-08-12 13:00:00,441,0.0,0.0
2023-08-12 13:00:00,442,0.0,0.0
2023-08-12 13:00:00,443,0.0,0.0
2023-08-12 13:00:00,444,0.0,0.0
2023-08-12 13:00:00,450,219.0,215.0
2023-08-12 13:00:00,451,83.0,83.0
2023-08-12 13:00:00,452,239.0,235.0
2023-08-12 13:00:00,453,113.0,113.0
2023-08-12 13:00:00,459,385.042145,264.399994
2023-08-12 13:00:00,467,12.0,5.000153
2023-08-12 13:00:00,468,12.0,4.000366
2023-08-12 13:00:00,469,5.000153,1.600391
2023-08-12 13:00:00,471,0.0,0.0
2023-08-12 13:00:00,472,218.0,180.0
2023-08-12 13:00:00,473,125.0,90.0
2023-08-12 13:00:00,474,221.0,180.0
2023-08-12 13:00:00,475,125.0,90.0
2023-08-12 13:00:00,477,244.5,164.0
2023-08-12 13:00:00,478,244.5,164.0
2023-08-12 13:00:00,479,252.0,163.986282
2023-08-12 13:00:00,480,242.5,164.0
2023-08-12 13:00:00,481,242.5,164.0
2023-08-12 13:00:00,482,250.0,163.986282
2023-08-12 13:00:00,485,0.0,0.0
2023-08-12 13:00:00,486,0.0,0.0
2023-08-12 13:00:00,487,0.0,0.0
2023-08-12 13:00:00,488,0.0,0.0
2023-08-12 13:00:00,489,993.0,795.0
2023-08-12 13:00:00,490,998.0,795.0
2023-08-12 13:00:00,491,966.0,791.0
2023-08-12 13:00:00,492,968.0,786.0
2023-08-12 13:00:00,493,992.0,795.0
2023-08-12 13:00:00,494,989.0,795.0
2023-08-12 13:00:00,495,300.0,200.0
2023-08-12 13:00:00,496,0.0,0.0
2023-08-12 13:00:00,497,400.0,240.0
2023-08-12 13:00:00,498,0.0,0.0
2023-08-12 13:00:00,499,0.0,0.0
2023-08-12 13:00:00,501,279.0,158.003479
2023-08-12 13:00:00,502,255.38501,255.38501
2023-08-12 13:00:00,503,285.0,200.0
2023-08-12 13:00:00,507,135.0,59.001785
2023-08-12 13:00:00,508,139.199997,106.0
2023-08-12 13:00:00,511,0.0,0.0
2023-08-12 13:00:00,512,0.0,0.0
2023-08-12 13:00:00,513,327.0,150.0
2023-08-12 13:00:00,514,139.0,120.0
2023-08-12 13:00:00,516,850.012939,749.988525
2023-08-12 13:00:00,521,939.0,809.029663
2023-08-12 13:00:00,522,0.0,0.0
2023-08-12 13:00:00,523,0.0,0.0
2023-08-12 13:00:00,524,0.0,0.0
2023-08-12 13:00:00,525,0.0,0.0
2023-08-12 13:00:00,526,259.0,131.0
2023-08-12 13:00:00,527,1357.0,1058.099976
2023-08-12 13:00:00,528,259.0,131.0
2023-08-12 13:00:00,529,0.0,0.0
2023-08-12 13:00:00,530,994.0,577.0
2023-08-12 13:00:00,533,0.0,0.0
2023-08-12 13:00:00,534,0.0,0.0
2023-08-12 13:00:00,535,95.0,31.904816
2023-08-12 13:00:00,536,95.0,31.5
2023-08-12 13:00:00,537,95.0,31.5
2023-08-12 13:00:00,538,152.0,123.0
2023-08-12 13:00:00,539,328.0,168.0
2023-08-12 13:00:00,540,164.0,84.0
2023-08-12 13:00:00,541,0.0,0.0
2023-08-12 13:00:00,542,0.0,0.0
2023-08-12 13:00:00,544,1012.0,795.0
2023-08-12 13:00:00,545,1012.0,795.0
2023-08-12 13:00:00,546,338.5,186.0
2023-08-12 13:00:00,547,338.5,186.0
2023-08-12 13:00:00,548,326.0,254.0
2023-08-12 13:00:00,549,229.0,120.0
2023-08-12 13:00:00,550,118.0,90.0
2023-08-12 13:00:00,554,0.0,0.0
2023-08-12 13:00:00,555,768.649719,665.414062
2023-08-12 13:00:00,556,0.0,0.0
2023-08-12 13:00:00,557,0.0,0.0
2023-08-12 13:05:00,1,0.0,0.0
2023-08-12 13:05:00,2,0.0,0.0
2023-08-12 13:05:00,3,0.0,0.0
2023-08-12 13:05:00,4,400.094177,364.991486
2023-08-12 13:05:00,5,0.0,0.0
2023-08-12 13:05:00,6,416.585541,364.991486
2023-08-12 13:05:00,7,421.245148,364.991486
2023-08-12 13:05:00,8,0.0,0.0
2023-08-12 13:05:00,9,479.79837,364.917023
2023-08-12 13:05:00,10,0.0,0.0
2023-08-12 13:05:00,11,0.0,0.0
2023-08-12 13:05:00,12,0.0,0.0
2023-08-12 13:05:00,15,0.0,0.0
2023-08-12 13:05:00,16,514.372681,478.898285
2023-08-12 13:05:00,17,464.89566,428.036896
2023-08-12 13:05:00,18,0.0,0.0
2023-08-12 13:05:00,27,615.0,615.0
2023-08-12 13:05:00,28,0.0,0.0
2023-08-12 13:05:00,29,612.0,612.0
2023-08-12 13:05:00,33,0.0,0.0
2023-08-12 13:05:00,36,990.0,795.0
2023-08-12 13:05:00,37,982.0,795.0
2023-08-12 13:05:00,43,0.0,0.0
2023-08-12 13:05:00,46,506.0,452.228394
2023-08-12 13:05:00,47,0.0,0.0
2023-08-12 13:05:00,48,462.688873,410.567047
2023-08-12 13:05:00,49,0.0,0.0
2023-08-12 13:05:00,50,0.0,0.0
2023-08-12 13:05:00,51,463.0,405.012726
2023-08-12 13:05:00,52,0.0,0.0
2023-08-12 13:05:00,53,0.0,0.0
2023-08-12 13:05:00,54,0.0,0.0
2023-08-12 13:05:00,55,0.0,0.0
2023-08-12 13:05:00,56,0.0,0.0
2023-08-12 13:05:00,57,0.0,0.0
2023-08-12 13:05:00,58,0.0,0.0
2023-08-12 13:05:00,59,0.0,0.0
2023-08-12 13:05:00,60,0.0,0.0
2023-08-12 13:05:00,61,463.0,395.794769
2023-08-12 13:05:00,62,0.0,0.0
2023-08-12 13:05:00,63,0.0,0.0
2023-08-12 13:05:00,64,461.0,391.455841
2023-08-12 13:05:00,65,0.0,0.0
2023-08-12 13:05:00,66,424.924103,370.64505
2023-08-12 13:05:00,67,436.206451,373.893341
2023-08-12 13:05:00,68,0.0,0.0
2023-08-12 13:05:00,69,0.0,0.0
2023-08-12 13:05:00,70,930.0,850.928467
2023-08-12 13:05:00,71,43.5,25.002136
2023-08-12 13:05:00,72,43.5,25.002136
2023-08-12 13:05:00,73,0.0,0.0
2023-08-12 13:05:00,74,0.0,0.0
2023-08-12 13:05:00,75,0.0,0.0
2023-08-12 13:05:00,76,0.0,0.0
2023-08-12 13:05:00,77,0.0,0.0
2023-08-12 13:05:00,78,0.0,0.0
2023-08-12 13:05:00,79,157.0,110.005325
2023-08-12 13:05:00,80,78.5,65.0
2023-08-12 13:05:00,83,430.56662,380.535095
2023-08-12 13:05:00,84,0.0,0.0
2023-08-12 13:05:00,85,449.845184,397.849609
2023-08-12 13:05:00,86,0.0,0.0
2023-08-12 13:05:00,87,380.0,329.583588
2023-08-12 13:05:00,88,0.0,0.0
2023-08-12 13:05:00,89,455.993927,367.970062
2023-08-12 13:05:00,90,0.0,0.0
2023-08-12 13:05:00,91,0.0,0.0
2023-08-12 13:05:00,92,947.077881,758.807678
2023-08-12 13:05:00,95,0.0,0.0
2023-08-12 13:05:00,96,0.0,0.0
2023-08-12 13:05:00,97,0.0,0.0
2023-08-12 13:05:00,98,0.0,0.0
2023-08-12 13:05:00,99,0.0,0.0
2023-08-12 13:05:00,100,0.0,0.0
2023-08-12 13:05:00,101,0.0,0.0
2023-08-12 13:05:00,102,0.0,0.0
2023-08-12 13:05:00,103,0.0,0.0
2023-08-12 13:05:00,104,0.0,0.0
2023-08-12 13:05:00,105,0.0,0.0
2023-08-12 13:05:00,106,0.0,0.0
2023-08-12 13:05:00,107,0.0,0.0
2023-08-12 13:05:00,108,0.0,0.0
2023-08-12 13:05:00,112,0.0,0.0
2023-08-12 13:05:00,113,0.0,0.0
2023-08-12 13:05:00,114,0.0,0.0
2023-08-12 13:05:00,115,921.0,766.827209
2023-08-12 13:05:00,116,0.0,0.0
2023-08-12 13:05:00,117,0.0,0.0
2023-08-12 13:05:00,118,0.0,0.0
2023-08-12 13:05:00,119,0.0,0.0
2023-08-12 13:05:00,120,104.5,60.000153
2023-08-12 13:05:00,126,0.0,0.0
2023-08-12 13:05:00,127,11.0,8.0
2023-08-12 13:05:00,128,993.0,750.0
2023-08-12 13:05:00,129,991.0,750.0
2023-08-12 13:05:00,130,0.0,0.0
2023-08-12 13:05:00,131,984.0,718.0
2023-08-12 13:05:00,132,940.0,758.0
2023-08-12 13:05:00,133,961.0,755.0
2023-08-12 13:05:00,134,0.0,0.0
2023-08-12 13:05:00,135,291.0,236.137299
2023-08-12 13:05:00,136,0.0,0.0
2023-08-12 13:05:00,137,0.0,0.0
2023-08-12 13:05:00,138,0.0,0.0
2023-08-12 13:05:00,139,274.5,190.0
2023-08-12 13:05:00,140,0.0,0.0
2023-08-12 13:05:00,141,135.0,94.0
2023-08-12 13:05:00,142,160.0,88.0
2023-08-12 13:05:00,143,160.0,89.143059
2023-08-12 13:05:00,144,178.0,104.0
2023-08-12 13:05:00,145,157.5,88.436272
2023-08-12 13:05:00,146,157.5,88.436272
2023-08-12 13:05:00,147,173.0,104.0
2023-08-12 13:05:00,150,0.0,0.0
2023-08-12 13:05:00,151,0.0,0.0
2023-08-12 13:05:00,152,0.0,0.0
2023-08-12 13:05:00,153,0.0,0.0
2023-08-12 13:05:00,154,235.0,134.0
2023-08-12 13:05:00,155,121.0,67.0
2023-08-12 13:05:00,156,392.994415,340.0
2023-08-12 13:05:00,158,0.0,0.0
2023-08-12 13:05:00,159,1003.0,795.0
2023-08-12 13:05:00,160,0.0,0.0
2023-08-12 13:05:00,161,300.0,220.0
2023-08-12 13:05:00,162,0.0,0.0
2023-08-12 13:05:00,166,0.0,0.0
2023-08-12 13:05:00,167,0.0,0.0
2023-08-12 13:05:00,168,0.0,0.0
2023-08-12 13:05:00,169,0.0,0.0
2023-08-12 13:05:00,170,0.0,0.0
2023-08-12 13:05:00,171,0.0,0.0
2023-08-12 13:05:00,172,0.0,0.0
2023-08-12 13:05:00,173,0.0,0.0
2023-08-12 13:05:00,174,0.0,0.0
2023-08-12 13:05:00,175,0.0,0.0
2023-08-12 13:05:00,176,278.0,153.633942
2023-08-12 13:05:00,177,147.0,107.0
2023-08-12 13:05:00,178,0.0,0.0
2023-08-12 13:05:00,179,0.0,0.0
2023-08-12 13:05:00,180,0.0,0.0
2023-08-12 13:05:00,181,148.5,115.997803
2023-08-12 13:05:00,182,148.5,115.997803
2023-08-12 13:05:00,183,171.0,120.0
2023-08-12 13:05:00,184,0.0,0.0
2023-08-12 13:05:00,185,0.0,0.0
2023-08-12 13:05:00,186,0.0,0.0
2023-08-12 13:05:00,187,0.0,0.0
2023-08-12 13:05:00,188,0.0,0.0
2023-08-12 13:05:00,189,0.0,0.0
2023-08-12 13:05:00,190,995.0,795.0
2023-08-12 13:05:00,191,995.0,795.0
2023-08-12 13:05:00,193,0.0,0.0
2023-08-12 13:05:00,194,0.0,0.0
2023-08-12 13:05:00,195,0.0,0.0
2023-08-12 13:05:00,196,35.0,35.0
2023-08-12 13:05:00,197,0.0,0.0
2023-08-12 13:05:00,198,200.0,120.0
2023-08-12 13:05:00,200,0.0,0.0
2023-08-12 13:05:00,207,0.0,0.0
2023-08-12 13:05:00,208,0.0,0.0
2023-08-12 13:05:00,209,0.0,0.0
2023-08-12 13:05:00,210,0.0,0.0
2023-08-12 13:05:00,211,0.0,0.0
2023-08-12 13:05:00,212,0.0,0.0
2023-08-12 13:05:00,213,0.0,0.0
2023-08-12 13:05:00,214,0.0,0.0
2023-08-12 13:05:00,215,0.0,0.0
2023-08-12 13:05:00,216,0.0,0.0
2023-08-12 13:05:00,217,23.25,20.99826
2023-08-12 13:05:00,218,23.25,20.99826
2023-08-12 13:05:00,219,23.25,20.99826
2023-08-12 13:05:00,220,23.25,20.99826
2023-08-12 13:05:00,231,0.0,0.0
2023-08-12 13:05:00,232,0.0,0.0
2023-08-12 13:05:00,233,0.0,0.0
2023-08-12 13:05:00,234,0.0,0.0
2023-08-12 13:05:00,237,0.0,0.0
2023-08-12 13:05:00,238,0.0,0.0
2023-08-12 13:05:00,240,274.0,200.0
2023-08-12 13:05:00,241,140.0,100.0
2023-08-12 13:05:00,242,0.0,0.0
2023-08-12 13:05:00,243,0.0,0.0
2023-08-12 13:05:00,244,0.0,0.0
2023-08-12 13:05:00,247,73.0,72.0
2023-08-12 13:05:00,248,11.47363,0.0
2023-08-12 13:05:00,249,0.0,0.0
2023-08-12 13:05:00,250,151.5,99.425659
2023-08-12 13:05:00,251,151.5,99.645386
2023-08-12 13:05:00,252,180.0,130.0
2023-08-12 13:05:00,253,0.0,0.0
2023-08-12 13:05:00,254,0.0,0.0
2023-08-12 13:05:00,255,240.0,167.0
2023-08-12 13:05:00,256,240.0,167.0
2023-08-12 13:05:00,257,261.0,216.0
2023-08-12 13:05:00,258,270.5,162.007477
2023-08-12 13:05:00,259,270.5,162.007477
2023-08-12 13:05:00,260,274.0,208.0
2023-08-12 13:05:00,264,10.000229,5.000229
2023-08-12 13:05:00,265,10.000229,5.000229
2023-08-12 13:05:00,266,0.0,0.0
2023-08-12 13:05:00,267,0.0,0.0
2023-08-12 13:05:00,268,0.0,0.0
2023-08-12 13:05:00,269,0.0,0.0
2023-08-12 13:05:00,270,0.0,0.0
2023-08-12 13:05:00,271,0.0,0.0
2023-08-12 13:05:00,272,0.0,0.0
2023-08-12 13:05:00,273,0.0,0.0
2023-08-12 13:05:00,274,0.0,0.0
2023-08-12 13:05:00,275,0.0,0.0
2023-08-12 13:05:00,276,0.0,0.0
2023-08-12 13:05:00,277,153.0,100.0
2023-08-12 13:05:00,278,67.0,50.0
2023-08-12 13:05:00,279,0.0,0.0
2023-08-12 13:05:00,280,0.0,0.0
2023-08-12 13:05:00,281,0.0,0.0
2023-08-12 13:05:00,282,0.0,0.0
2023-08-12 13:05:00,283,0.0,0.0
2023-08-12 13:05:00,284,0.0,0.0
2023-08-12 13:05:00,285,0.0,0.0
2023-08-12 13:05:00,286,0.0,0.0
2023-08-12 13:05:00,287,0.0,0.0
2023-08-12 13:05:00,288,0.0,0.0
2023-08-12 13:05:00,289,0.0,0.0
2023-08-12 13:05:00,290,0.0,0.0
2023-08-12 13:05:00,291,0.0,0.0
2023-08-12 13:05:00,292,0.0,0.0
2023-08-12 13:05:00,293,0.0,0.0
2023-08-12 13:05:00,294,0.0,0.0
2023-08-12 13:05:00,299,0.0,0.0
2023-08-12 13:05:00,300,0.0,0.0
2023-08-12 13:05:00,301,0.0,0.0
2023-08-12 13:05:00,302,0.0,0.0
2023-08-12 13:05:00,303,0.0,0.0
2023-08-12 13:05:00,304,0.0,0.0
2023-08-12 13:05:00,305,312.741669,215.001404
2023-08-12 13:05:00,306,0.0,0.0
2023-08-12 13:05:00,307,0.0,0.0
2023-08-12 13:05:00,308,140.5,125.000763
2023-08-12 13:05:00,309,0.0,0.0
2023-08-12 13:05:00,310,80.0,62.500381
2023-08-12 13:05:00,311,145.0,125.000763
2023-08-12 13:05:00,312,0.0,0.0
2023-08-12 13:05:00,313,82.5,62.500381
2023-08-12 13:05:00,314,0.0,0.0
2023-08-12 13:05:00,315,143.0,125.000763
2023-08-12 13:05:00,316,81.5,62.500381
2023-08-12 13:05:00,317,139.0,125.000763
2023-08-12 13:05:00,318,0.0,0.0
2023-08-12 13:05:00,319,81.5,62.500381
2023-08-12 13:05:00,320,0.0,0.0
2023-08-12 13:05:00,321,0.0,0.0
2023-08-12 13:05:00,322,0.0,0.0
2023-08-12 13:05:00,323,163.5,122.0
2023-08-12 13:05:00,324,163.5,122.0
2023-08-12 13:05:00,325,175.0,136.0
2023-08-12 13:05:00,326,139.255966,135.0
2023-08-12 13:05:00,327,138.063828,135.0
2023-08-12 13:05:00,328,175.0,150.0
2023-08-12 13:05:00,329,0.0,0.0
2023-08-12 13:05:00,330,0.0,0.0
2023-08-12 13:05:00,331,816.0,653.781799
2023-08-12 13:05:00,332,813.0,649.207031
2023-08-12 13:05:00,333,0.0,0.0
2023-08-12 13:05:00,334,0.0,0.0
2023-08-12 13:05:00,335,0.0,0.0
2023-08-12 13:05:00,336,0.0,0.0
2023-08-12 13:05:00,337,39.5,39.0
2023-08-12 13:05:00,338,0.0,0.0
2023-08-12 13:05:00,339,16.5,15.0
2023-08-12 13:05:00,340,818.0,674.635376
2023-08-12 13:05:00,341,817.0,674.593872
2023-08-12 13:05:00,342,166.0,135.0
2023-08-12 13:05:00,343,167.0,135.0
2023-08-12 13:05:00,344,0.0,0.0
2023-08-12 13:05:00,345,0.0,0.0
2023-08-12 13:05:00,346,114.0,80.0
2023-08-12 13:05:00,347,188.0,163.0
2023-08-12 13:05:00,348,0.0,0.0
2023-08-12 13:05:00,349,0.0,0.0
2023-08-12 13:05:00,350,0.0,0.0
2023-08-12 13:05:00,351,0.0,0.0
2023-08-12 13:05:00,352,0.0,0.0
2023-08-12 13:05:00,353,0.0,0.0
2023-08-12 13:05:00,354,0.0,0.0
2023-08-12 13:05:00,355,0.0,0.0
2023-08-12 13:05:00,356,0.0,0.0
2023-08-12 13:05:00,357,26.5,10.0
2023-08-12 13:05:00,358,20.0,10.000153
2023-08-12 13:05:00,359,0.0,0.0
2023-08-12 13:05:00,360,0.0,0.0
2023-08-12 13:05:00,361,23.0,7.0
2023-08-12 13:05:00,362,23.0,7.0
2023-08-12 13:05:00,363,0.0,0.0
2023-08-12 13:05:00,366,543.283813,479.897339
2023-08-12 13:05:00,367,0.0,0.0
2023-08-12 13:05:00,368,0.0,0.0
2023-08-12 13:05:00,369,0.0,0.0
2023-08-12 13:05:00,370,0.0,0.0
2023-08-12 13:05:00,371,0.0,0.0
2023-08-12 13:05:00,372,0.0,0.0
2023-08-12 13:05:00,373,0.0,0.0
2023-08-12 13:05:00,374,0.0,0.0
2023-08-12 13:05:00,375,0.0,0.0
2023-08-12 13:05:00,376,161.667953,160.0
2023-08-12 13:05:00,377,161.667953,160.0
2023-08-12 13:05:00,378,151.0,151.0
2023-08-12 13:05:00,379,40.0,39.0
2023-08-12 13:05:00,380,0.0,0.0
2023-08-12 13:05:00,381,16.0,13.0
2023-08-12 13:05:00,382,0.0,0.0
2023-08-12 13:05:00,383,0.0,0.0
2023-08-12 13:05:00,384,0.0,0.0
2023-08-12 13:05:00,385,268.5,181.044983
2023-08-12 13:05:00,386,268.5,181.487488
2023-08-12 13:05:00,387,275.0,202.0
2023-08-12 13:05:00,388,268.0,181.319641
2023-08-12 13:05:00,389,268.0,180.755005
2023-08-12 13:05:00,390,275.0,202.0
2023-08-12 13:05:00,419,287.0,190.002136
2023-08-12 13:05:00,420,0.0,0.0
2023-08-12 13:05:00,421,159.5,95.001068
2023-08-12 13:05:00,422,249.0,180.0
2023-08-12 13:05:00,423,249.0,180.0
2023-08-12 13:05:00,432,277.0,216.0
2023-08-12 13:05:00,433,409.0,254.0
2023-08-12 13:05:00,434,268.5,180.013397
2023-08-12 13:05:00,435,268.5,180.013397
2023-08-12 13:05:00,436,271.0,180.013397
2023-08-12 13:05:00,437,271.0,180.013397
2023-08-12 13:05:00,438,272.0,208.0
2023-08-12 13:05:00,439,275.0,208.0
2023-08-12 13:05:00,440,0.0,0.0
2023-08-12 13:05:00,441,0.0,0.0
2023-08-12 13:05:00,442,0.0,0.0
2023-08-12 13:05:00,443,0.0,0.0
2023-08-12 13:05:00,444,0.0,0.0
2023-08-12 13:05:00,450,219.0,215.0
2023-08-12 13:05:00,451,83.0,83.0
2023-08-12 13:05:00,452,239.0,235.0
2023-08-12 13:05:00,453,113.0,113.0
2023-08-12 13:05:00,459,417.845062,264.399994
2023-08-12 13:05:00,467,12.0,5.000153
2023-08-12 13:05:00,468,12.0,4.000366
2023-08-12 13:05:00,469,5.000153,1.600391
2023-08-12 13:05:00,471,0.0,0.0
2023-08-12 13:05:00,472,218.0,180.0
2023-08-12 13:05:00,473,125.0,90.0
2023-08-12 13:05:00,474,221.0,180.0
2023-08-12 13:05:00,475,125.0,90.0
2023-08-12 13:05:00,477,243.5,164.0
2023-08-12 13:05:00,478,243.5,164.0
2023-08-12 13:05:00,479,251.0,163.986282
2023-08-12 13:05:00,480,241.0,164.0
2023-08-12 13:05:00,481,241.0,164.0
2023-08-12 13:05:00,482,249.0,163.986282
2023-08-12 13:05:00,485,0.0,0.0
2023-08-12 13:05:00,486,0.0,0.0
2023-08-12 13:05:00,487,0.0,0.0
2023-08-12 13:05:00,488,0.0,0.0
2023-08-12 13:05:00,489,993.0,795.0
2023-08-12 13:05:00,490,998.0,795.0
2023-08-12 13:05:00,491,966.0,791.0
2023-08-12 13:05:00,492,968.0,786.0
2023-08-12 13:05:00,493,992.0,795.0
2023-08-12 13:05:00,494,989.0,795.0
2023-08-12 13:05:00,495,300.0,200.0
2023-08-12 13:05:00,496,0.0,0.0
2023-08-12 13:05:00,497,400.0,240.0
2023-08-12 13:05:00,498,0.0,0.0
2023-08-12 13:05:00,499,0.0,0.0
2023-08-12 13:05:00,501,279.0,158.003479
2023-08-12 13:05:00,502,266.55481,266.55481
2023-08-12 13:05:00,503,285.0,200.0
2023-08-12 13:05:00,507,135.0,59.001785
2023-08-12 13:05:00,508,139.199997,106.0
2023-08-12 13:05:00,511,0.0,0.0
2023-08-12 13:05:00,512,0.0,0.0
2023-08-12 13:05:00,513,324.0,150.0
2023-08-12 13:05:00,514,138.0,120.0
2023-08-12 13:05:00,516,850.012939,749.988525
2023-08-12 13:05:00,521,939.0,784.474304
2023-08-12 13:05:00,522,0.0,0.0
2023-08-12 13:05:00,523,0.0,0.0
2023-08-12 13:05:00,524,0.0,0.0
2023-08-12 13:05:00,525,0.0,0.0
2023-08-12 13:05:00,526,259.0,131.0
2023-08-12 13:05:00,527,1357.0,1058.099976
2023-08-12 13:05:00,528,259.0,131.0
2023-08-12 13:05:00,529,0.0,0.0
2023-08-12 13:05:00,530,994.0,770.398682
2023-08-12 13:05:00,533,0.0,0.0
2023-08-12 13:05:00,534,0.0,0.0
2023-08-12 13:05:00,535,94.666664,32.00209
2023-08-12 13:05:00,536,94.666664,31.5
2023-08-12 13:05:00,537,94.666664,31.5
2023-08-12 13:05:00,538,151.0,123.0
2023-08-12 13:05:00,539,328.0,168.0
2023-08-12 13:05:00,540,164.0,84.0
2023-08-12 13:05:00,541,0.0,0.0
2023-08-12 13:05:00,542,0.0,0.0
2023-08-12 13:05:00,544,1012.0,795.0
2023-08-12 13:05:00,545,1012.0,795.0
2023-08-12 13:05:00,546,349.0,186.0
2023-08-12 13:05:00,547,349.0,186.0
2023-08-12 13:05:00,548,326.0,254.0
2023-08-12 13:05:00,549,228.0,120.0
2023-08-12 13:05:00,550,118.0,90.0
2023-08-12 13:05:00,554,0.0,0.0
2023-08-12 13:05:00,555,768.649719,665.414062
2023-08-12 13:05:00,556,0.0,0.0
2023-08-12 13:05:00,557,0.0,0.0
2023-08-12 13:10:00,1,0.0,0.0
2023-08-12 13:10:00,2,0.0,0.0
2023-08-12 13:10:00,3,0.0,0.0
2023-08-12 13:10:00,4,428.394897,364.991486
2023-08-12 13:10:00,5,0.0,0.0
2023-08-12 13:10:00,6,431.571106,364.991486
2023-08-12 13:10:00,7,440.094269,364.991486
2023-08-12 13:10:00,8,0.0,0.0
2023-08-12 13:10:00,9,479.79837,371.014832
2023-08-12 13:10:00,10,0.0,0.0
2023-08-12 13:10:00,11,0.0,0.0
2023-08-12 13:10:00,12,0.0,0.0
2023-08-12 13:10:00,15,0.0,0.0
2023-08-12 13:10:00,16,514.555786,481.772919
2023-08-12 13:10:00,17,464.89566,428.094391
2023-08-12 13:10:00,18,0.0,0.0
2023-08-12 13:10:00,27,615.0,615.0
2023-08-12 13:10:00,28,0.0,0.0
2023-08-12 13:10:00,29,612.0,612.0
2023-08-12 13:10:00,33,0.0,0.0
2023-08-12 13:10:00,36,990.0,795.0
2023-08-12 13:10:00,37,982.0,795.0
2023-08-12 13:10:00,43,0.0,0.0
2023-08-12 13:10:00,46,506.0,452.152039
2023-08-12 13:10:00,47,0.0,0.0
2023-08-12 13:10:00,48,462.688873,410.591827
2023-08-12 13:10:00,49,0.0,0.0
2023-08-12 13:10:00,50,0.0,0.0
2023-08-12 13:10:00,51,463.0,405.012726
2023-08-12 13:10:00,52,0.0,0.0
2023-08-12 13:10:00,53,0.0,0.0
2023-08-12 13:10:00,54,0.0,0.0
2023-08-12 13:10:00,55,0.0,0.0
2023-08-12 13:10:00,56,0.0,0.0
2023-08-12 13:10:00,57,0.0,0.0
2023-08-12 13:10:00,58,0.0,0.0
2023-08-12 13:10:00,59,0.0,0.0
2023-08-12 13:10:00,60,0.0,0.0
2023-08-12 13:10:00,61,463.0,394.790222
2023-08-12 13:10:00,62,0.0,0.0
2023-08-12 13:10:00,63,0.0,0.0
2023-08-12 13:10:00,64,461.0,392.742676
2023-08-12 13:10:00,65,0.0,0.0
2023-08-12 13:10:00,66,424.924103,370.64505
2023-08-12 13:10:00,67,436.206451,373.893341
2023-08-12 13:10:00,68,0.0,0.0
2023-08-12 13:10:00,69,0.0,0.0
2023-08-12 13:10:00,70,930.0,850.928467
2023-08-12 13:10:00,71,43.5,25.002136
2023-08-12 13:10:00,72,43.5,25.002136
2023-08-12 13:10:00,73,0.0,0.0
2023-08-12 13:10:00,74,0.0,0.0
2023-08-12 13:10:00,75,0.0,0.0
2023-08-12 13:10:00,76,0.0,0.0
2023-08-12 13:10:00,77,0.0,0.0
2023-08-12 13:10:00,78,0.0,0.0
2023-08-12 13:10:00,79,157.0,110.005325
2023-08-12 13:10:00,80,78.5,65.0
2023-08-12 13:10:00,83,430.56662,384.257111
2023-08-12 13:10:00,84,0.0,0.0
2023-08-12 13:10:00,85,449.845184,397.685455
2023-08-12 13:10:00,86,0.0,0.0
2023-08-12 13:10:00,87,380.0,329.583588
2023-08-12 13:10:00,88,0.0,0.0
2023-08-12 13:10:00,89,455.993927,371.816467
2023-08-12 13:10:00,90,0.0,0.0
2023-08-12 13:10:00,91,0.0,0.0
2023-08-12 13:10:00,92,947.169434,764.687744
2023-08-12 13:10:00,95,0.0,0.0
2023-08-12 13:10:00,96,0.0,0.0
2023-08-12 13:10:00,97,0.0,0.0
2023-08-12 13:10:00,98,0.0,0.0
2023-08-12 13:10:00,99,0.0,0.0
2023-08-12 13:10:00,100,0.0,0.0
2023-08-12 13:10:00,101,0.0,0.0
2023-08-12 13:10:00,102,0.0,0.0
2023-08-12 13:10:00,103,0.0,0.0
2023-08-12 13:10:00,104,0.0,0.0
2023-08-12 13:10:00,105,0.0,0.0
2023-08-12 13:10:00,106,0.0,0.0
2023-08-12 13:10:00,107,0.0,0.0
2023-08-12 13:10:00,108,0.0,0.0
2023-08-12 13:10:00,112,0.0,0.0
2023-08-12 13:10:00,113,0.0,0.0
2023-08-12 13:10:00,114,0.0,0.0
2023-08-12 13:10:00,115,921.0,803.500793
2023-08-12 13:10:00,116,0.0,0.0
2023-08-12 13:10:00,117,0.0,0.0
2023-08-12 13:10:00,118,0.0,0.0
2023-08-12 13:10:00,119,0.0,0.0
2023-08-12 13:10:00,120,104.5,60.000153
2023-08-12 13:10:00,126,0.0,0.0
2023-08-12 13:10:00,127,11.0,8.0
2023-08-12 13:10:00,128,993.0,750.0
2023-08-12 13:10:00,129,991.0,750.0
2023-08-12 13:10:00,130,0.0,0.0
2023-08-12 13:10:00,131,984.0,718.0
2023-08-12 13:10:00,132,940.0,758.0
2023-08-12 13:10:00,133,961.0,755.0
2023-08-12 13:10:00,134,0.0,0.0
2023-08-12 13:10:00,135,291.0,235.993164
2023-08-12 13:10:00,136,0.0,0.0
2023-08-12 13:10:00,137,0.0,0.0
2023-08-12 13:10:00,138,0.0,0.0
2023-08-12 13:10:00,139,274.5,190.0
2023-08-12 13:10:00,140,0.0,0.0
2023-08-12 13:10:00,141,135.0,94.0
2023-08-12 13:10:00,142,160.0,88.0
2023-08-12 13:10:00,143,160.0,88.907463
2023-08-12 13:10:00,144,178.0,104.0
2023-08-12 13:10:00,145,157.5,88.671867
2023-08-12 13:10:00,146,157.5,88.436272
2023-08-12 13:10:00,147,173.0,104.0
2023-08-12 13:10:00,150,0.0,0.0
2023-08-12 13:10:00,151,0.0,0.0
2023-08-12 13:10:00,152,0.0,0.0
2023-08-12 13:10:00,153,0.0,0.0
2023-08-12 13:10:00,154,235.0,134.0
2023-08-12 13:10:00,155,121.0,67.0
2023-08-12 13:10:00,156,392.994415,340.0
2023-08-12 13:10:00,158,0.0,0.0
2023-08-12 13:10:00,159,1003.0,795.0
2023-08-12 13:10:00,160,0.0,0.0
2023-08-12 13:10:00,161,300.0,220.0
2023-08-12 13:10:00,162,0.0,0.0
2023-08-12 13:10:00,166,0.0,0.0
2023-08-12 13:10:00,167,0.0,0.0
2023-08-12 13:10:00,168,0.0,0.0
2023-08-12 13:10:00,169,0.0,0.0
2023-08-12 13:10:00,170,0.0,0.0
2023-08-12 13:10:00,171,0.0,0.0
2023-08-12 13:10:00,172,0.0,0.0
2023-08-12 13:10:00,173,0.0,0.0
2023-08-12 13:10:00,174,0.0,0.0
2023-08-12 13:10:00,175,0.0,0.0
2023-08-12 13:10:00,176,278.0,153.843781
2023-08-12 13:10:00,177,147.0,107.0
2023-08-12 13:10:00,178,0.0,0.0
2023-08-12 13:10:00,179,0.0,0.0
2023-08-12 13:10:00,180,0.0,0.0
2023-08-12 13:10:00,181,148.5,115.997803
2023-08-12 13:10:00,182,148.5,115.997803
2023-08-12 13:10:00,183,171.0,120.0
2023-08-12 13:10:00,184,0.0,0.0
2023-08-12 13:10:00,185,0.0,0.0
2023-08-12 13:10:00,186,0.0,0.0
2023-08-12 13:10:00,187,0.0,0.0
2023-08-12 13:10:00,188,0.0,0.0
2023-08-12 13:10:00,189,0.0,0.0
2023-08-12 13:10:00,190,995.0,795.0
2023-08-12 13:10:00,191,994.0,795.0
2023-08-12 13:10:00,193,0.0,0.0
2023-08-12 13:10:00,194,0.0,0.0
2023-08-12 13:10:00,195,0.0,0.0
2023-08-12 13:10:00,196,35.0,35.0
2023-08-12 13:10:00,197,0.0,0.0
2023-08-12 13:10:00,198,200.0,120.0
2023-08-12 13:10:00,200,0.0,0.0
2023-08-12 13:10:00,207,0.0,0.0
2023-08-12 13:10:00,208,0.0,0.0
2023-08-12 13:10:00,209,0.0,0.0
2023-08-12 13:10:00,210,0.0,0.0
2023-08-12 13:10:00,211,0.0,0.0
2023-08-12 13:10:00,212,0.0,0.0
2023-08-12 13:10:00,213,0.0,0.0
2023-08-12 13:10:00,214,0.0,0.0
2023-08-12 13:10:00,215,0.0,0.0
2023-08-12 13:10:00,216,0.0,0.0
2023-08-12 13:10:00,217,23.25,20.99826
2023-08-12 13:10:00,218,23.25,20.99826
2023-08-12 13:10:00,219,23.25,20.99826
2023-08-12 13:10:00,220,23.25,20.99826
2023-08-12 13:10:00,231,0.0,0.0
2023-08-12 13:10:00,232,0.0,0.0
2023-08-12 13:10:00,233,0.0,0.0
2023-08-12 13:10:00,234,0.0,0.0
2023-08-12 13:10:00,237,0.0,0.0
2023-08-12 13:10:00,238,0.0,0.0
2023-08-12 13:10:00,240,274.0,200.0
2023-08-12 13:10:00,241,140.0,100.0
2023-08-12 13:10:00,242,0.0,0.0
2023-08-12 13:10:00,243,0.0,0.0
2023-08-12 13:10:00,244,0.0,0.0
2023-08-12 13:10:00,247,73.0,72.0
2023-08-12 13:10:00,248,11.839379,0.0
2023-08-12 13:10:00,249,0.0,0.0
2023-08-12 13:10:00,250,151.5,99.425659
2023-08-12 13:10:00,251,151.5,99.645386
2023-08-12 13:10:00,252,180.0,130.0
2023-08-12 13:10:00,253,0.0,0.0
2023-08-12 13:10:00,254,0.0,0.0
2023-08-12 13:10:00,255,240.0,167.0
2023-08-12 13:10:00,256,240.0,167.0
2023-08-12 13:10:00,257,261.0,216.0
2023-08-12 13:10:00,258,270.5,162.007477
2023-08-12 13:10:00,259,270.5,162.007477
2023-08-12 13:10:00,260,274.0,208.0
2023-08-12 13:10:00,264,10.000229,5.000229
2023-08-12 13:10:00,265,10.000229,5.000229
2023-08-12 13:10:00,266,0.0,0.0
2023-08-12 13:10:00,267,0.0,0.0
2023-08-12 13:10:00,268,0.0,0.0
2023-08-12 13:10:00,269,0.0,0.0
2023-08-12 13:10:00,270,0.0,0.0
2023-08-12 13:10:00,271,0.0,0.0
2023-08-12 13:10:00,272,0.0,0.0
2023-08-12 13:10:00,273,0.0,0.0
2023-08-12 13:10:00,274,0.0,0.0
2023-08-12 13:10:00,275,0.0,0.0
2023-08-12 13:10:00,276,0.0,0.0
2023-08-12 13:10:00,277,153.0,100.0
2023-08-12 13:10:00,278,67.0,50.0
2023-08-12 13:10:00,279,0.0,0.0
2023-08-12 13:10:00,280,0.0,0.0
2023-08-12 13:10:00,281,0.0,0.0
2023-08-12 13:10:00,282,0.0,0.0
2023-08-12 13:10:00,283,0.0,0.0
2023-08-12 13:10:00,284,0.0,0.0
2023-08-12 13:10:00,285,0.0,0.0
2023-08-12 13:10:00,286,0.0,0.0
2023-08-12 13:10:00,287,0.0,0.0
2023-08-12 13:10:00,288,0.0,0.0
2023-08-12 13:10:00,289,0.0,0.0
2023-08-12 13:10:00,290,0.0,0.0
2023-08-12 13:10:00,291,0.0,0.0
2023-08-12 13:10:00,292,0.0,0.0
2023-08-12 13:10:00,293,0.0,0.0
2023-08-12 13:10:00,294,0.0,0.0
2023-08-12 13:10:00,299,0.0,0.0
2023-08-12 13:10:00,300,0.0,0.0
2023-08-12 13:10:00,301,0.0,0.0
2023-08-12 13:10:00,302,0.0,0.0
2023-08-12 13:10:00,303,0.0,0.0
2023-08-12 13:10:00,304,0.0,0.0
2023-08-12 13:10:00,305,323.52951,215.001404
2023-08-12 13:10:00,306,0.0,0.0
2023-08-12 13:10:00,307,0.0,0.0
2023-08-12 13:10:00,308,140.5,125.000763
2023-08-12 13:10:00,309,0.0,0.0
2023-08-12 13:10:00,310,80.0,62.500381
2023-08-12 13:10:00,311,145.0,125.000763
2023-08-12 13:10:00,312,0.0,0.0
2023-08-12 13:10:00,313,82.5,62.500381
2023-08-12 13:10:00,314,0.0,0.0
2023-08-12 13:10:00,315,143.0,125.000763
2023-08-12 13:10:00,316,81.5,62.500381
2023-08-12 13:10:00,317,139.0,125.000763
2023-08-12 13:10:00,318,0.0,0.0
2023-08-12 13:10:00,319,81.5,62.500381
2023-08-12 13:10:00,320,0.0,0.0
2023-08-12 13:10:00,321,0.0,0.0
2023-08-12 13:10:00,322,0.0,0.0
2023-08-12 13:10:00,323,163.5,122.0
2023-08-12 13:10:00,324,163.5,122.0
2023-08-12 13:10:00,325,175.0,136.0
2023-08-12 13:10:00,326,139.303635,135.0
2023-08-12 13:10:00,327,138.254562,135.0
2023-08-12 13:10:00,328,175.0,150.0
2023-08-12 13:10:00,329,0.0,0.0
2023-08-12 13:10:00,330,0.0,0.0
2023-08-12 13:10:00,331,816.0,652.313965
2023-08-12 13:10:00,332,813.0,651.035583
2023-08-12 13:10:00,333,0.0,0.0
2023-08-12 13:10:00,334,0.0,0.0
2023-08-12 13:10:00,335,0.0,0.0
2023-08-12 13:10:00,336,0.0,0.0
2023-08-12 13:10:00,337,39.5,39.0
2023-08-12 13:10:00,338,0.0,0.0
2023-08-12 13:10:00,339,16.5,15.0
2023-08-12 13:10:00,340,818.0,674.427856
2023-08-12 13:10:00,341,817.0,674.344971
2023-08-12 13:10:00,342,166.0,135.0
2023-08-12 13:10:00,343,167.0,135.0
2023-08-12 13:10:00,344,0.0,0.0
2023-08-12 13:10:00,345,0.0,0.0
2023-08-12 13:10:00,346,114.0,80.0
2023-08-12 13:10:00,347,188.0,163.0
2023-08-12 13:10:00,348,0.0,0.0
2023-08-12 13:10:00,349,0.0,0.0
2023-08-12 13:10:00,350,0.0,0.0
2023-08-12 13:10:00,351,0.0,0.0
2023-08-12 13:10:00,352,0.0,0.0
2023-08-12 13:10:00,353,0.0,0.0
2023-08-12 13:10:00,354,0.0,0.0
2023-08-12 13:10:00,355,0.0,0.0
2023-08-12 13:10:00,356,0.0,0.0
2023-08-12 13:10:00,357,26.5,10.0
2023-08-12 13:10:00,358,20.0,10.000153
2023-08-12 13:10:00,359,0.0,0.0
2023-08-12 13:10:00,360,0.0,0.0
2023-08-12 13:10:00,361,23.0,7.0
2023-08-12 13:10:00,362,23.0,7.0
2023-08-12 13:10:00,363,0.0,0.0
2023-08-12 13:10:00,366,543.083862,479.897339
2023-08-12 13:10:00,367,0.0,0.0
2023-08-12 13:10:00,368,0.0,0.0
2023-08-12 13:10:00,369,0.0,0.0
2023-08-12 13:10:00,370,0.0,0.0
2023-08-12 13:10:00,371,0.0,0.0
2023-08-12 13:10:00,372,0.0,0.0
2023-08-12 13:10:00,373,0.0,0.0
2023-08-12 13:10:00,374,0.0,0.0
2023-08-12 13:10:00,375,0.0,0.0
2023-08-12 13:10:00,376,161.667953,160.0
2023-08-12 13:10:00,377,161.667953,160.0
2023-08-12 13:10:00,378,151.0,151.0
2023-08-12 13:10:00,379,40.0,39.0
2023-08-12 13:10:00,380,0.0,0.0
2023-08-12 13:10:00,381,16.0,13.0
2023-08-12 13:10:00,382,0.0,0.0
2023-08-12 13:10:00,383,0.0,0.0
2023-08-12 13:10:00,384,0.0,0.0
2023-08-12 13:10:00,385,268.5,181.044983
2023-08-12 13:10:00,386,268.5,182.067322
2023-08-12 13:10:00,387,275.0,202.0
2023-08-12 13:10:00,388,268.0,181.319641
2023-08-12 13:10:00,389,268.0,180.755005
2023-08-12 13:10:00,390,275.0,202.0
2023-08-12 13:10:00,419,287.0,190.002136
2023-08-12 13:10:00,420,0.0,0.0
2023-08-12 13:10:00,421,159.5,95.001068
2023-08-12 13:10:00,422,249.0,180.0
2023-08-12 13:10:00,423,249.0,180.0
2023-08-12 13:10:00,432,277.0,216.0
2023-08-12 13:10:00,433,409.0,254.011658
2023-08-12 13:10:00,434,268.5,180.013397
2023-08-12 13:10:00,435,268.5,180.013397
2023-08-12 13:10:00,436,271.0,180.013397
2023-08-12 13:10:00,437,271.0,180.013397
2023-08-12 13:10:00,438,272.0,208.0
2023-08-12 13:10:00,439,275.0,208.0
2023-08-12 13:10:00,440,0.0,0.0
2023-08-12 13:10:00,441,0.0,0.0
2023-08-12 13:10:00,442,0.0,0.0
2023-08-12 13:10:00,443,0.0,0.0
2023-08-12 13:10:00,444,0.0,0.0
2023-08-12 13:10:00,450,219.0,215.0
2023-08-12 13:10:00,451,83.0,83.0
2023-08-12 13:10:00,452,239.0,235.0
2023-08-12 13:10:00,453,113.0,113.0
2023-08-12 13:10:00,459,386.464783,264.399994
2023-08-12 13:10:00,467,12.0,5.000153
2023-08-12 13:10:00,468,12.0,4.000366
2023-08-12 13:10:00,469,5.000153,1.600391
2023-08-12 13:10:00,471,0.0,0.0
2023-08-12 13:10:00,472,218.0,180.0
2023-08-12 13:10:00,473,125.0,90.0
2023-08-12 13:10:00,474,221.0,180.0
2023-08-12 13:10:00,475,125.0,90.0
2023-08-12 13:10:00,477,243.5,164.0
2023-08-12 13:10:00,478,243.5,164.0
2023-08-12 13:10:00,479,251.0,163.986282
2023-08-12 13:10:00,480,241.0,164.0
2023-08-12 13:10:00,481,241.0,164.0
2023-08-12 13:10:00,482,249.0,163.986282
2023-08-12 13:10:00,485,0.0,0.0
2023-08-12 13:10:00,486,0.0,0.0
2023-08-12 13:10:00,487,0.0,0.0
2023-08-12 13:10:00,488,0.0,0.0
2023-08-12 13:10:00,489,993.0,795.0
2023-08-12 13:10:00,490,998.0,795.0
2023-08-12 13:10:00,491,966.0,791.0
2023-08-12 13:10:00,492,968.0,786.0
2023-08-12 13:10:00,493,992.0,795.0
2023-08-12 13:10:00,494,989.0,795.0
2023-08-12 13:10:00,495,300.0,200.0
2023-08-12 13:10:00,496,0.0,0.0
2023-08-12 13:10:00,497,400.0,240.0
2023-08-12 13:10:00,498,0.0,0.0
2023-08-12 13:10:00,499,0.0,0.0
2023-08-12 13:10:00,501,279.0,158.003479
2023-08-12 13:10:00,502,264.220093,264.220093
2023-08-12 13:10:00,503,285.0,200.0
2023-08-12 13:10:00,507,135.0,59.001785
2023-08-12 13:10:00,508,139.199997,106.0
2023-08-12 13:10:00,511,0.0,0.0
2023-08-12 13:10:00,512,0.0,0.0
2023-08-12 13:10:00,513,324.0,150.0
2023-08-12 13:10:00,514,138.0,120.0
2023-08-12 13:10:00,516,850.012939,749.988525
2023-08-12 13:10:00,521,939.0,796.258972
2023-08-12 13:10:00,522,0.0,0.0
2023-08-12 13:10:00,523,0.0,0.0
2023-08-12 13:10:00,524,0.0,0.0
2023-08-12 13:10:00,525,0.0,0.0
2023-08-12 13:10:00,526,259.0,131.0
2023-08-12 13:10:00,527,1357.0,1058.099976
2023-08-12 13:10:00,528,259.0,131.0
2023-08-12 13:10:00,529,0.0,0.0
2023-08-12 13:10:00,530,994.0,761.389893
2023-08-12 13:10:00,533,0.0,0.0
2023-08-12 13:10:00,534,0.0,0.0
2023-08-12 13:10:00,535,94.666664,31.801804
2023-08-12 13:10:00,536,94.666664,31.5
2023-08-12 13:10:00,537,94.666664,31.5
2023-08-12 13:10:00,538,151.0,123.0
2023-08-12 13:10:00,539,328.0,168.0
2023-08-12 13:10:00,540,164.0,84.0
2023-08-12 13:10:00,541,0.0,0.0
2023-08-12 13:10:00,542,0.0,0.0
2023-08-12 13:10:00,544,1012.0,795.0
2023-08-12 13:10:00,545,1012.0,795.0
2023-08-12 13:10:00,546,349.0,186.0
2023-08-12 13:10:00,547,349.0,186.0
2023-08-12 13:10:00,548,326.0,254.0
2023-08-12 13:10:00,549,228.0,120.0
2023-08-12 13:10:00,550,118.0,90.0
2023-08-12 13:10:00,554,0.0,0.0
2023-08-12 13:10:00,555,768.649719,665.414062
2023-08-12 13:10:00,556,0.0,0.0
2023-08-12 13:10:00,557,0.0,0.0
2023-08-12 13:15:00,1,0.0,0.0
2023-08-12 13:15:00,2,0.0,0.0
2023-08-12 13:15:00,3,0.0,0.0
2023-08-12 13:15:00,4,434.274567,364.991486
2023-08-12 13:15:00,5,0.0,0.0
2023-08-12 13:15:00,6,432.893616,364.991486
2023-08-12 13:15:00,7,451.218903,364.991486
2023-08-12 13:15:00,8,0.0,0.0
2023-08-12 13:15:00,9,479.79837,367.798462
2023-08-12 13:15:00,10,0.0,0.0
2023-08-12 13:15:00,11,0.0,0.0
2023-08-12 13:15:00,12,0.0,0.0
2023-08-12 13:15:00,15,0.0,0.0
2023-08-12 13:15:00,16,515.082275,484.514893
2023-08-12 13:15:00,17,464.89566,425.445923
2023-08-12 13:15:00,18,0.0,0.0
2023-08-12 13:15:00,27,615.0,615.0
2023-08-12 13:15:00,28,0.0,0.0
2023-08-12 13:15:00,29,612.0,612.0
2023-08-12 13:15:00,33,0.0,0.0
2023-08-12 13:15:00,36,990.0,795.0
2023-08-12 13:15:00,37,980.0,795.0
2023-08-12 13:15:00,43,0.0,0.0
2023-08-12 13:15:00,46,506.0,448.672607
2023-08-12 13:15:00,47,0.0,0.0
2023-08-12 13:15:00,48,462.713654,410.591827
2023-08-12 13:15:00,49,0.0,0.0
2023-08-12 13:15:00,50,0.0,0.0
2023-08-12 13:15:00,51,463.0,405.012726
2023-08-12 13:15:00,52,0.0,0.0
2023-08-12 13:15:00,53,0.0,0.0
2023-08-12 13:15:00,54,0.0,0.0
2023-08-12 13:15:00,55,0.0,0.0
2023-08-12 13:15:00,56,0.0,0.0
2023-08-12 13:15:00,57,0.0,0.0
2023-08-12 13:15:00,58,0.0,0.0
2023-08-12 13:15:00,59,0.0,0.0
2023-08-12 13:15:00,60,0.0,0.0
2023-08-12 13:15:00,61,463.0,395.085052
2023-08-12 13:15:00,62,0.0,0.0
2023-08-12 13:15:00,63,0.0,0.0
2023-08-12 13:15:00,64,461.0,392.015503
2023-08-12 13:15:00,65,0.0,0.0
2023-08-12 13:15:00,66,424.924103,370.64505
2023-08-12 13:15:00,67,436.206451,373.893341
2023-08-12 13:15:00,68,0.0,0.0
2023-08-12 13:15:00,69,0.0,0.0
2023-08-12 13:15:00,70,930.0,850.756836
2023-08-12 13:15:00,71,43.5,25.002136
2023-08-12 13:15:00,72,43.5,25.002136
2023-08-12 13:15:00,73,0.0,0.0
2023-08-12 13:15:00,74,0.0,0.0
2023-08-12 13:15:00,75,0.0,0.0
2023-08-12 13:15:00,76,0.0,0.0
2023-08-12 13:15:00,77,0.0,0.0
2023-08-12 13:15:00,78,0.0,0.0
2023-08-12 13:15:00,79,157.0,110.005325
2023-08-12 13:15:00,80,78.5,65.0
2023-08-12 13:15:00,83,430.56662,377.520599
2023-08-12 13:15:00,84,0.0,0.0
2023-08-12 13:15:00,85,449.845184,396.537231
2023-08-12 13:15:00,86,0.0,0.0
2023-08-12 13:15:00,87,380.0,329.583588
2023-08-12 13:15:00,88,0.0,0.0
2023-08-12 13:15:00,89,455.993927,371.567444
2023-08-12 13:15:00,90,0.0,0.0
2023-08-12 13:15:00,91,0.0,0.0
2023-08-12 13:15:00,92,947.169434,770.059814
2023-08-12 13:15:00,95,0.0,0.0
2023-08-12 13:15:00,96,0.0,0.0
2023-08-12 13:15:00,97,0.0,0.0
2023-08-12 13:15:00,98,0.0,0.0
2023-08-12 13:15:00,99,0.0,0.0
2023-08-12 13:15:00,100,0.0,0.0
2023-08-12 13:15:00,101,0.0,0.0
2023-08-12 13:15:00,102,0.0,0.0
2023-08-12 13:15:00,103,0.0,0.0
2023-08-12 13:15:00,104,0.0,0.0
2023-08-12 13:15:00,105,0.0,0.0
2023-08-12 13:15:00,106,0.0,0.0
2023-08-12 13:15:00,107,0.0,0.0
2023-08-12 13:15:00,108,0.0,0.0
2023-08-12 13:15:00,112,0.0,0.0
2023-08-12 13:15:00,113,0.0,0.0
2023-08-12 13:15:00,114,0.0,0.0
2023-08-12 13:15:00,115,921.0,779.523743
2023-08-12 13:15:00,116,0.0,0.0
2023-08-12 13:15:00,117,0.0,0.0
2023-08-12 13:15:00,118,0.0,0.0
2023-08-12 13:15:00,119,0.0,0.0
2023-08-12 13:15:00,120,104.5,60.000153
2023-08-12 13:15:00,126,0.0,0.0
2023-08-12 13:15:00,127,11.0,8.0
2023-08-12 13:15:00,128,993.0,750.0
2023-08-12 13:15:00,129,991.0,750.0
2023-08-12 13:15:00,130,0.0,0.0
2023-08-12 13:15:00,131,984.0,718.0
2023-08-12 13:15:00,132,940.0,758.0
2023-08-12 13:15:00,133,961.0,755.0
2023-08-12 13:15:00,134,0.0,0.0
2023-08-12 13:15:00,135,291.0,234.64566
2023-08-12 13:15:00,136,0.0,0.0
2023-08-12 13:15:00,137,0.0,0.0
2023-08-12 13:15:00,138,0.0,0.0
2023-08-12 13:15:00,139,274.5,190.0
2023-08-12 13:15:00,140,0.0,0.0
2023-08-12 13:15:00,141,135.0,94.0
2023-08-12 13:15:00,142,160.0,88.0
2023-08-12 13:15:00,143,160.0,89.143059
2023-08-12 13:15:00,144,178.0,104.0
2023-08-12 13:15:00,145,157.5,88.436272
2023-08-12 13:15:00,146,157.5,88.436272
2023-08-12 13:15:00,147,173.0,104.0
2023-08-12 13:15:00,150,0.0,0.0
2023-08-12 13:15:00,151,0.0,0.0
2023-08-12 13:15:00,152,0.0,0.0
2023-08-12 13:15:00,153,0.0,0.0
2023-08-12 13:15:00,154,235.0,134.0
2023-08-12 13:15:00,155,121.0,67.0
2023-08-12 13:15:00,156,392.994415,340.0
2023-08-12 13:15:00,158,0.0,0.0
2023-08-12 13:15:00,159,1003.0,795.0
2023-08-12 13:15:00,160,0.0,0.0
2023-08-12 13:15:00,161,300.0,220.0
2023-08-12 13:15:00,162,0.0,0.0
2023-08-12 13:15:00,166,0.0,0.0
2023-08-12 13:15:00,167,0.0,0.0
2023-08-12 13:15:00,168,0.0,0.0
2023-08-12 13:15:00,169,0.0,0.0
2023-08-12 13:15:00,170,0.0,0.0
2023-08-12 13:15:00,171,0.0,0.0
2023-08-12 13:15:00,172,0.0,0.0
2023-08-12 13:15:00,173,0.0,0.0
2023-08-12 13:15:00,174,0.0,0.0
2023-08-12 13:15:00,175,0.0,0.0
2023-08-12 13:15:00,176,278.0,153.843781
2023-08-12 13:15:00,177,147.0,107.0
2023-08-12 13:15:00,178,0.0,0.0
2023-08-12 13:15:00,179,0.0,0.0
2023-08-12 13:15:00,180,0.0,0.0
2023-08-12 13:15:00,181,148.5,115.997803
2023-08-12 13:15:00,182,148.5,115.997803
2023-08-12 13:15:00,183,171.0,120.0
2023-08-12 13:15:00,184,0.0,0.0
2023-08-12 13:15:00,185,0.0,0.0
2023-08-12 13:15:00,186,0.0,0.0
2023-08-12 13:15:00,187,0.0,0.0
2023-08-12 13:15:00,188,0.0,0.0
2023-08-12 13:15:00,189,0.0,0.0
2023-08-12 13:15:00,190,995.0,795.0
2023-08-12 13:15:00,191,994.0,795.0
2023-08-12 13:15:00,193,0.0,0.0
2023-08-12 13:15:00,194,0.0,0.0
2023-08-12 13:15:00,195,0.0,0.0
2023-08-12 13:15:00,196,35.0,35.0
2023-08-12 13:15:00,197,0.0,0.0
2023-08-12 13:15:00,198,200.0,120.0
2023-08-12 13:15:00,200,0.0,0.0
2023-08-12 13:15:00,207,0.0,0.0
2023-08-12 13:15:00,208,0.0,0.0
2023-08-12 13:15:00,209,0.0,0.0
2023-08-12 13:15:00,210,0.0,0.0
2023-08-12 13:15:00,211,0.0,0.0
2023-08-12 13:15:00,212,0.0,0.0
2023-08-12 13:15:00,213,0.0,0.0
2023-08-12 13:15:00,214,0.0,0.0
2023-08-12 13:15:00,215,0.0,0.0
2023-08-12 13:15:00,216,0.0,0.0
2023-08-12 13:15:00,217,23.25,20.99826
2023-08-12 13:15:00,218,23.25,20.99826
2023-08-12 13:15:00,219,23.25,20.99826
2023-08-12 13:15:00,220,23.25,20.99826
2023-08-12 13:15:00,231,0.0,0.0
2023-08-12 13:15:00,232,0.0,0.0
2023-08-12 13:15:00,233,0.0,0.0
2023-08-12 13:15:00,234,0.0,0.0
2023-08-12 13:15:00,237,0.0,0.0
2023-08-12 13:15:00,238,0.0,0.0
2023-08-12 13:15:00,240,274.0,200.0
2023-08-12 13:15:00,241,140.0,100.0
2023-08-12 13:15:00,242,0.0,0.0
2023-08-12 13:15:00,243,0.0,0.0
2023-08-12 13:15:00,244,0.0,0.0
2023-08-12 13:15:00,247,73.0,72.0
2023-08-12 13:15:00,248,12.214761,0.0
2023-08-12 13:15:00,249,0.0,0.0
2023-08-12 13:15:00,250,151.5,99.425659
2023-08-12 13:15:00,251,151.5,99.700317
2023-08-12 13:15:00,252,180.0,130.0
2023-08-12 13:15:00,253,0.0,0.0
2023-08-12 13:15:00,254,0.0,0.0
2023-08-12 13:15:00,255,240.0,167.0
2023-08-12 13:15:00,256,240.0,167.0
2023-08-12 13:15:00,257,261.0,216.0
2023-08-12 13:15:00,258,270.5,162.007477
2023-08-12 13:15:00,259,270.5,162.007477
2023-08-12 13:15:00,260,274.0,208.0
2023-08-12 13:15:00,264,10.000229,5.000229
2023-08-12 13:15:00,265,10.000229,5.000229
2023-08-12 13:15:00,266,0.0,0.0
2023-08-12 13:15:00,267,0.0,0.0
2023-08-12 13:15:00,268,0.0,0.0
2023-08-12 13:15:00,269,0.0,0.0
2023-08-12 13:15:00,270,0.0,0.0
2023-08-12 13:15:00,271,0.0,0.0
2023-08-12 13:15:00,272,0.0,0.0
2023-08-12 13:15:00,273,0.0,0.0
2023-08-12 13:15:00,274,0.0,0.0
2023-08-12 13:15:00,275,0.0,0.0
2023-08-12 13:15:00,276,0.0,0.0
2023-08-12 13:15:00,277,153.0,100.0
2023-08-12 13:15:00,278,67.0,50.0
2023-08-12 13:15:00,279,0.0,0.0
2023-08-12 13:15:00,280,0.0,0.0
2023-08-12 13:15:00,281,0.0,0.0
2023-08-12 13:15:00,282,0.0,0.0
2023-08-12 13:15:00,283,0.0,0.0
2023-08-12 13:15:00,284,0.0,0.0
2023-08-12 13:15:00,285,0.0,0.0
2023-08-12 13:15:00,286,0.0,0.0
2023-08-12 13:15:00,287,0.0,0.0
2023-08-12 13:15:00,288,0.0,0.0
2023-08-12 13:15:00,289,0.0,0.0
2023-08-12 13:15:00,290,0.0,0.0
2023-08-12 13:15:00,291,0.0,0.0
2023-08-12 13:15:00,292,0.0,0.0
2023-08-12 13:15:00,293,0.0,0.0
2023-08-12 13:15:00,294,0.0,0.0
2023-08-12 13:15:00,299,0.0,0.0
2023-08-12 13:15:00,300,0.0,0.0
2023-08-12 13:15:00,301,0.0,0.0
2023-08-12 13:15:00,302,0.0,0.0
2023-08-12 13:15:00,303,0.0,0.0
2023-08-12 13:15:00,304,0.0,0.0
2023-08-12 13:15:00,305,311.588623,215.001404
2023-08-12 13:15:00,306,0.0,0.0
2023-08-12 13:15:00,307,0.0,0.0
2023-08-12 13:15:00,308,140.5,125.000763
2023-08-12 13:15:00,309,0.0,0.0
2023-08-12 13:15:00,310,80.0,62.500381
2023-08-12 13:15:00,311,145.0,125.000763
2023-08-12 13:15:00,312,0.0,0.0
2023-08-12 13:15:00,313,82.5,62.500381
2023-08-12 13:15:00,314,0.0,0.0
2023-08-12 13:15:00,315,143.0,125.000763
2023-08-12 13:15:00,316,81.5,62.500381
2023-08-12 13:15:00,317,139.0,125.000763
2023-08-12 13:15:00,318,0.0,0.0
2023-08-12 13:15:00,319,81.5,62.500381
2023-08-12 13:15:00,320,0.0,0.0
2023-08-12 13:15:00,321,0.0,0.0
2023-08-12 13:15:00,322,0.0,0.0
2023-08-12 13:15:00,323,163.5,122.0
2023-08-12 13:15:00,324,163.5,122.0
2023-08-12 13:15:00,325,175.0,136.0
2023-08-12 13:15:00,326,139.5,135.0
2023-08-12 13:15:00,327,137.310379,135.0
2023-08-12 13:15:00,328,175.0,150.0
2023-08-12 13:15:00,329,0.0,0.0
2023-08-12 13:15:00,330,0.0,0.0
2023-08-12 13:15:00,331,816.0,652.549866
2023-08-12 13:15:00,332,813.0,645.706421
2023-08-12 13:15:00,333,0.0,0.0
2023-08-12 13:15:00,334,0.0,0.0
2023-08-12 13:15:00,335,0.0,0.0
2023-08-12 13:15:00,336,0.0,0.0
2023-08-12 13:15:00,337,39.5,39.0
2023-08-12 13:15:00,338,0.0,0.0
2023-08-12 13:15:00,339,16.5,15.0
2023-08-12 13:15:00,340,818.0,674.386475
2023-08-12 13:15:00,341,817.0,674.386475
2023-08-12 13:15:00,342,166.0,135.0
2023-08-12 13:15:00,343,167.0,135.0
2023-08-12 13:15:00,344,0.0,0.0
2023-08-12 13:15:00,345,0.0,0.0
2023-08-12 13:15:00,346,114.0,80.0
2023-08-12 13:15:00,347,188.0,163.0
2023-08-12 13:15:00,348,0.0,0.0
2023-08-12 13:15:00,349,0.0,0.0
2023-08-12 13:15:00,350,0.0,0.0
2023-08-12 13:15:00,351,0.0,0.0
2023-08-12 13:15:00,352,0.0,0.0
2023-08-12 13:15:00,353,0.0,0.0
2023-08-12 13:15:00,354,0.0,0.0
2023-08-12 13:15:00,355,0.0,0.0
2023-08-12 13:15:00,356,0.0,0.0
2023-08-12 13:15:00,357,26.5,10.0
2023-08-12 13:15:00,358,20.0,10.000153
2023-08-12 13:15:00,359,0.0,0.0
2023-08-12 13:15:00,360,0.0,0.0
2023-08-12 13:15:00,361,23.0,7.0
2023-08-12 13:15:00,362,23.0,7.0
2023-08-12 13:15:00,363,0.0,0.0
2023-08-12 13:15:00,366,543.183716,479.897339
2023-08-12 13:15:00,367,0.0,0.0
2023-08-12 13:15:00,368,0.0,0.0
2023-08-12 13:15:00,369,0.0,0.0
2023-08-12 13:15:00,370,0.0,0.0
2023-08-12 13:15:00,371,0.0,0.0
2023-08-12 13:15:00,372,0.0,0.0
2023-08-12 13:15:00,373,0.0,0.0
2023-08-12 13:15:00,374,0.0,0.0
2023-08-12 13:15:00,375,0.0,0.0
2023-08-12 13:15:00,376,161.667953,160.0
2023-08-12 13:15:00,377,161.667953,160.0
2023-08-12 13:15:00,378,151.0,151.0
2023-08-12 13:15:00,379,40.0,39.0
2023-08-12 13:15:00,380,0.0,0.0
2023-08-12 13:15:00,381,16.0,13.0
2023-08-12 13:15:00,382,0.0,0.0
2023-08-12 13:15:00,383,0.0,0.0
2023-08-12 13:15:00,384,0.0,0.0
2023-08-12 13:15:00,385,268.5,181.044983
2023-08-12 13:15:00,386,268.5,181.792664
2023-08-12 13:15:00,387,275.0,202.0
2023-08-12 13:15:00,388,268.0,181.273865
2023-08-12 13:15:00,389,268.0,180.709229
2023-08-12 13:15:00,390,275.0,202.0
2023-08-12 13:15:00,419,287.0,190.002136
2023-08-12 13:15:00,420,0.0,0.0
2023-08-12 13:15:00,421,159.5,95.001068
2023-08-12 13:15:00,422,249.0,180.0
2023-08-12 13:15:00,423,249.0,180.0
2023-08-12 13:15:00,432,277.0,216.0
2023-08-12 13:15:00,433,409.0,254.0
2023-08-12 13:15:00,434,268.5,180.013397
2023-08-12 13:15:00,435,268.5,180.013397
2023-08-12 13:15:00,436,271.0,180.013397
2023-08-12 13:15:00,437,271.0,180.013397
2023-08-12 13:15:00,438,272.0,208.0
2023-08-12 13:15:00,439,275.0,208.0
2023-08-12 13:15:00,440,0.0,0.0
2023-08-12 13:15:00,441,0.0,0.0
2023-08-12 13:15:00,442,0.0,0.0
2023-08-12 13:15:00,443,0.0,0.0
2023-08-12 13:15:00,444,0.0,0.0
2023-08-12 13:15:00,450,219.0,215.0
2023-08-12 13:15:00,451,83.0,83.0
2023-08-12 13:15:00,452,239.0,235.0
2023-08-12 13:15:00,453,113.0,113.0
2023-08-12 13:15:00,459,416.429657,264.399994
2023-08-12 13:15:00,467,12.0,5.000153
2023-08-12 13:15:00,468,12.0,4.000366
2023-08-12 13:15:00,469,5.000153,1.600391
2023-08-12 13:15:00,471,0.0,0.0
2023-08-12 13:15:00,472,218.0,180.0
2023-08-12 13:15:00,473,125.0,90.0
2023-08-12 13:15:00,474,221.0,180.0
2023-08-12 13:15:00,475,125.0,90.0
2023-08-12 13:15:00,477,243.5,164.0
2023-08-12 13:15:00,478,243.5,164.0
2023-08-12 13:15:00,479,251.0,163.986282
2023-08-12 13:15:00,480,241.0,164.0
2023-08-12 13:15:00,481,241.0,164.0
2023-08-12 13:15:00,482,249.0,163.986282
2023-08-12 13:15:00,485,0.0,0.0
2023-08-12 13:15:00,486,0.0,0.0
2023-08-12 13:15:00,487,0.0,0.0
2023-08-12 13:15:00,488,0.0,0.0
2023-08-12 13:15:00,489,993.0,795.0
2023-08-12 13:15:00,490,998.0,795.0
2023-08-12 13:15:00,491,966.0,791.0
2023-08-12 13:15:00,492,968.0,786.0
2023-08-12 13:15:00,493,992.0,795.0
2023-08-12 13:15:00,494,989.0,795.0
2023-08-12 13:15:00,495,300.0,200.0
2023-08-12 13:15:00,496,0.0,0.0
2023-08-12 13:15:00,497,400.0,240.0
2023-08-12 13:15:00,498,0.0,0.0
2023-08-12 13:15:00,499,0.0,0.0
2023-08-12 13:15:00,501,279.0,158.003479
2023-08-12 13:15:00,502,260.054321,260.054321
2023-08-12 13:15:00,503,285.0,200.0
2023-08-12 13:15:00,507,135.0,59.001785
2023-08-12 13:15:00,508,139.199997,106.0
2023-08-12 13:15:00,511,0.0,0.0
2023-08-12 13:15:00,512,0.0,0.0
2023-08-12 13:15:00,513,324.0,150.0
2023-08-12 13:15:00,514,138.0,120.0
2023-08-12 13:15:00,516,850.012939,749.988525
2023-08-12 13:15:00,521,939.0,776.155029
2023-08-12 13:15:00,522,0.0,0.0
2023-08-12 13:15:00,523,0.0,0.0
2023-08-12 13:15:00,524,0.0,0.0
2023-08-12 13:15:00,525,0.0,0.0
2023-08-12 13:15:00,526,259.0,131.0
2023-08-12 13:15:00,527,1357.0,1058.099976
2023-08-12 13:15:00,528,259.0,131.0
2023-08-12 13:15:00,529,0.0,0.0
2023-08-12 13:15:00,530,994.0,764.331421
2023-08-12 13:15:00,533,0.0,0.0
2023-08-12 13:15:00,534,0.0,0.0
2023-08-12 13:15:00,535,94.666664,32.391205
2023-08-12 13:15:00,536,94.666664,31.5
2023-08-12 13:15:00,537,94.666664,31.5
2023-08-12 13:15:00,538,151.0,123.0
2023-08-12 13:15:00,539,328.0,168.0
2023-08-12 13:15:00,540,164.0,84.0
2023-08-12 13:15:00,541,0.0,0.0
2023-08-12 13:15:00,542,0.0,0.0
2023-08-12 13:15:00,544,1012.0,795.0
2023-08-12 13:15:00,545,1012.0,795.0
2023-08-12 13:15:00,546,349.0,186.0
2023-08-12 13:15:00,547,349.0,186.0
2023-08-12 13:15:00,548,326.0,254.0
2023-08-12 13:15:00,549,228.0,120.0
2023-08-12 13:15:00,550,118.0,90.0
2023-08-12 13:15:00,554,0.0,0.0
2023-08-12 13:15:00,555,768.649719,665.414062
2023-08-12 13:15:00,556,0.0,0.0
2023-08-12 13:15:00,557,0.0,0.0
2023-08-12 13:20:00,1,0.0,0.0
2023-08-12 13:20:00,2,0.0,0.0
2023-08-12 13:20:00,3,0.0,0.0
2023-08-12 13:20:00,4,445.407898,364.991486
2023-08-12 13:20:00,5,0.0,0.0
2023-08-12 13:20:00,6,437.119843,364.991486
2023-08-12 13:20:00,7,471.350647,371.350647
2023-08-12 13:20:00,8,0.0,0.0
2023-08-12 13:20:00,9,479.79837,373.695374
2023-08-12 13:20:00,10,0.0,0.0
2023-08-12 13:20:00,11,0.0,0.0
2023-08-12 13:20:00,12,350.0,200.0
2023-08-12 13:20:00,15,0.0,0.0
2023-08-12 13:20:00,16,520.026245,484.171631
2023-08-12 13:20:00,17,464.89566,432.134003
2023-08-12 13:20:00,18,0.0,0.0
2023-08-12 13:20:00,27,615.0,615.0
2023-08-12 13:20:00,28,0.0,0.0
2023-08-12 13:20:00,29,612.0,612.0
2023-08-12 13:20:00,33,0.0,0.0
2023-08-12 13:20:00,36,990.0,795.0
2023-08-12 13:20:00,37,980.0,795.0
2023-08-12 13:20:00,43,0.0,0.0
2023-08-12 13:20:00,46,506.0,446.654785
2023-08-12 13:20:00,47,0.0,0.0
2023-08-12 13:20:00,48,462.688873,410.591827
2023-08-12 13:20:00,49,0.0,0.0
2023-08-12 13:20:00,50,0.0,0.0
2023-08-12 13:20:00,51,463.0,405.012726
2023-08-12 13:20:00,52,0.0,0.0
2023-08-12 13:20:00,53,0.0,0.0
2023-08-12 13:20:00,54,0.0,0.0
2023-08-12 13:20:00,55,0.0,0.0
2023-08-12 13:20:00,56,0.0,0.0
2023-08-12 13:20:00,57,0.0,0.0
2023-08-12 13:20:00,58,0.0,0.0
2023-08-12 13:20:00,59,0.0,0.0
2023-08-12 13:20:00,60,0.0,0.0
2023-08-12 13:20:00,61,463.0,396.461426
2023-08-12 13:20:00,62,0.0,0.0
2023-08-12 13:20:00,63,0.0,0.0
2023-08-12 13:20:00,64,461.0,391.966034
2023-08-12 13:20:00,65,0.0,0.0
2023-08-12 13:20:00,66,425.172028,370.64505
2023-08-12 13:20:00,67,436.206451,373.893341
2023-08-12 13:20:00,68,0.0,0.0
2023-08-12 13:20:00,69,0.0,0.0
2023-08-12 13:20:00,70,930.0,850.756836
2023-08-12 13:20:00,71,43.5,25.002136
2023-08-12 13:20:00,72,43.5,25.002136
2023-08-12 13:20:00,73,0.0,0.0
2023-08-12 13:20:00,74,0.0,0.0
2023-08-12 13:20:00,75,0.0,0.0
2023-08-12 13:20:00,76,0.0,0.0
2023-08-12 13:20:00,77,0.0,0.0
2023-08-12 13:20:00,78,0.0,0.0
2023-08-12 13:20:00,79,157.0,110.005325
2023-08-12 13:20:00,80,78.5,65.0
2023-08-12 13:20:00,83,430.56662,389.846863
2023-08-12 13:20:00,84,0.0,0.0
2023-08-12 13:20:00,85,449.845184,398.015442
2023-08-12 13:20:00,86,0.0,0.0
2023-08-12 13:20:00,87,380.0,329.583588
2023-08-12 13:20:00,88,0.0,0.0
2023-08-12 13:20:00,89,455.993927,372.232513
2023-08-12 13:20:00,90,0.0,0.0
2023-08-12 13:20:00,91,0.0,0.0
2023-08-12 13:20:00,92,947.169434,777.956726
2023-08-12 13:20:00,95,0.0,0.0
2023-08-12 13:20:00,96,0.0,0.0
2023-08-12 13:20:00,97,0.0,0.0
2023-08-12 13:20:00,98,0.0,0.0
2023-08-12 13:20:00,99,0.0,0.0
2023-08-12 13:20:00,100,0.0,0.0
2023-08-12 13:20:00,101,0.0,0.0
2023-08-12 13:20:00,102,0.0,0.0
2023-08-12 13:20:00,103,0.0,0.0
2023-08-12 13:20:00,104,0.0,0.0
2023-08-12 13:20:00,105,0.0,0.0
2023-08-12 13:20:00,106,0.0,0.0
2023-08-12 13:20:00,107,0.0,0.0
2023-08-12 13:20:00,108,0.0,0.0
2023-08-12 13:20:00,112,0.0,0.0
2023-08-12 13:20:00,113,0.0,0.0
2023-08-12 13:20:00,114,0.0,0.0
2023-08-12 13:20:00,115,921.0,767.196472
2023-08-12 13:20:00,116,0.0,0.0
2023-08-12 13:20:00,117,0.0,0.0
2023-08-12 13:20:00,118,0.0,0.0
2023-08-12 13:20:00,119,0.0,0.0
2023-08-12 13:20:00,120,104.5,60.000153
2023-08-12 13:20:00,126,0.0,0.0
2023-08-12 13:20:00,127,11.0,8.0
2023-08-12 13:20:00,128,993.0,750.0
2023-08-12 13:20:00,129,991.0,750.0
2023-08-12 13:20:00,130,0.0,0.0
2023-08-12 13:20:00,131,984.0,718.0
2023-08-12 13:20:00,132,940.0,758.0
2023-08-12 13:20:00,133,961.0,755.0
2023-08-12 13:20:00,134,0.0,0.0
2023-08-12 13:20:00,135,291.0,238.491547
2023-08-12 13:20:00,136,0.0,0.0
2023-08-12 13:20:00,137,0.0,0.0
2023-08-12 13:20:00,138,0.0,0.0
2023-08-12 13:20:00,139,274.5,190.0
2023-08-12 13:20:00,140,0.0,0.0
2023-08-12 13:20:00,141,135.0,94.0
2023-08-12 13:20:00,142,160.0,88.0
2023-08-12 13:20:00,143,160.0,89.143059
2023-08-12 13:20:00,144,178.0,104.0
2023-08-12 13:20:00,145,157.5,88.436272
2023-08-12 13:20:00,146,157.5,88.436272
2023-08-12 13:20:00,147,173.0,104.0
2023-08-12 13:20:00,150,0.0,0.0
2023-08-12 13:20:00,151,0.0,0.0
2023-08-12 13:20:00,152,0.0,0.0
2023-08-12 13:20:00,153,0.0,0.0
2023-08-12 13:20:00,154,235.0,134.0
2023-08-12 13:20:00,155,121.0,67.0
2023-08-12 13:20:00,156,392.994415,340.0
2023-08-12 13:20:00,158,0.0,0.0
2023-08-12 13:20:00,159,1003.0,795.0
2023-08-12 13:20:00,160,0.0,0.0
2023-08-12 13:20:00,161,0.0,0.0
2023-08-12 13:20:00,162,0.0,0.0
2023-08-12 13:20:00,166,0.0,0.0
2023-08-12 13:20:00,167,0.0,0.0
2023-08-12 13:20:00,168,0.0,0.0
2023-08-12 13:20:00,169,0.0,0.0
2023-08-12 13:20:00,170,0.0,0.0
2023-08-12 13:20:00,171,0.0,0.0
2023-08-12 13:20:00,172,0.0,0.0
2023-08-12 13:20:00,173,0.0,0.0
2023-08-12 13:20:00,174,0.0,0.0
2023-08-12 13:20:00,175,0.0,0.0
2023-08-12 13:20:00,176,278.0,153.843781
2023-08-12 13:20:00,177,147.0,107.0
2023-08-12 13:20:00,178,0.0,0.0
2023-08-12 13:20:00,179,0.0,0.0
2023-08-12 13:20:00,180,0.0,0.0
2023-08-12 13:20:00,181,148.5,115.997803
2023-08-12 13:20:00,182,148.5,115.997803
2023-08-12 13:20:00,183,171.0,120.0
2023-08-12 13:20:00,184,0.0,0.0
2023-08-12 13:20:00,185,0.0,0.0
2023-08-12 13:20:00,186,0.0,0.0
2023-08-12 13:20:00,187,0.0,0.0
2023-08-12 13:20:00,188,0.0,0.0
2023-08-12 13:20:00,189,0.0,0.0
2023-08-12 13:20:00,190,995.0,795.0
2023-08-12 13:20:00,191,994.0,795.0
2023-08-12 13:20:00,193,0.0,0.0
2023-08-12 13:20:00,194,0.0,0.0
2023-08-12 13:20:00,195,0.0,0.0
2023-08-12 13:20:00,196,35.0,35.0
2023-08-12 13:20:00,197,0.0,0.0
2023-08-12 13:20:00,198,200.0,120.0
2023-08-12 13:20:00,200,0.0,0.0
2023-08-12 13:20:00,207,0.0,0.0
2023-08-12 13:20:00,208,0.0,0.0
2023-08-12 13:20:00,209,0.0,0.0
2023-08-12 13:20:00,210,0.0,0.0
2023-08-12 13:20:00,211,0.0,0.0
2023-08-12 13:20:00,212,0.0,0.0
2023-08-12 13:20:00,213,0.0,0.0
2023-08-12 13:20:00,214,0.0,0.0
2023-08-12 13:20:00,215,0.0,0.0
2023-08-12 13:20:00,216,0.0,0.0
2023-08-12 13:20:00,217,23.25,20.99826
2023-08-12 13:20:00,218,23.25,20.99826
2023-08-12 13:20:00,219,23.25,20.99826
2023-08-12 13:20:00,220,23.25,20.99826
2023-08-12 13:20:00,231,0.0,0.0
2023-08-12 13:20:00,232,0.0,0.0
2023-08-12 13:20:00,233,0.0,0.0
2023-08-12 13:20:00,234,0.0,0.0
2023-08-12 13:20:00,237,0.0,0.0
2023-08-12 13:20:00,238,0.0,0.0
2023-08-12 13:20:00,240,274.0,200.0
2023-08-12 13:20:00,241,140.0,100.0
2023-08-12 13:20:00,242,0.0,0.0
2023-08-12 13:20:00,243,0.0,0.0
2023-08-12 13:20:00,244,0.0,0.0
2023-08-12 13:20:00,247,73.0,72.0
2023-08-12 13:20:00,248,12.576049,0.0
2023-08-12 13:20:00,249,0.0,0.0
2023-08-12 13:20:00,250,151.5,99.425659
2023-08-12 13:20:00,251,151.5,99.645386
2023-08-12 13:20:00,252,180.0,130.0
2023-08-12 13:20:00,253,0.0,0.0
2023-08-12 13:20:00,254,0.0,0.0
2023-08-12 13:20:00,255,240.0,167.0
2023-08-12 13:20:00,256,240.0,167.0
2023-08-12 13:20:00,257,261.0,216.0
2023-08-12 13:20:00,258,270.5,162.007477
2023-08-12 13:20:00,259,270.5,162.007477
2023-08-12 13:20:00,260,274.0,208.0
2023-08-12 13:20:00,264,10.000229,5.000229
2023-08-12 13:20:00,265,10.000229,5.000229
2023-08-12 13:20:00,266,0.0,0.0
2023-08-12 13:20:00,267,0.0,0.0
2023-08-12 13:20:00,268,0.0,0.0
2023-08-12 13:20:00,269,0.0,0.0
2023-08-12 13:20:00,270,0.0,0.0
2023-08-12 13:20:00,271,0.0,0.0
2023-08-12 13:20:00,272,0.0,0.0
2023-08-12 13:20:00,273,0.0,0.0
2023-08-12 13:20:00,274,0.0,0.0
2023-08-12 13:20:00,275,0.0,0.0
2023-08-12 13:20:00,276,0.0,0.0
2023-08-12 13:20:00,277,153.0,100.0
2023-08-12 13:20:00,278,67.0,50.0
2023-08-12 13:20:00,279,0.0,0.0
2023-08-12 13:20:00,280,0.0,0.0
2023-08-12 13:20:00,281,0.0,0.0
2023-08-12 13:20:00,282,0.0,0.0
2023-08-12 13:20:00,283,0.0,0.0
2023-08-12 13:20:00,284,0.0,0.0
2023-08-12 13:20:00,285,0.0,0.0
2023-08-12 13:20:00,286,0.0,0.0
2023-08-12 13:20:00,287,0.0,0.0
2023-08-12 13:20:00,288,0.0,0.0
2023-08-12 13:20:00,289,0.0,0.0
2023-08-12 13:20:00,290,0.0,0.0
2023-08-12 13:20:00,291,0.0,0.0
2023-08-12 13:20:00,292,0.0,0.0
2023-08-12 13:20:00,293,0.0,0.0
2023-08-12 13:20:00,294,0.0,0.0
2023-08-12 13:20:00,299,0.0,0.0
2023-08-12 13:20:00,300,0.0,0.0
2023-08-12 13:20:00,301,0.0,0.0
2023-08-12 13:20:00,302,0.0,0.0
2023-08-12 13:20:00,303,0.0,0.0
2023-08-12 13:20:00,304,0.0,0.0
2023-08-12 13:20:00,305,333.084076,215.001404
2023-08-12 13:20:00,306,0.0,0.0
2023-08-12 13:20:00,307,0.0,0.0
2023-08-12 13:20:00,308,140.5,125.000763
2023-08-12 13:20:00,309,0.0,0.0
2023-08-12 13:20:00,310,80.0,62.500381
2023-08-12 13:20:00,311,145.0,125.000763
2023-08-12 13:20:00,312,0.0,0.0
2023-08-12 13:20:00,313,82.5,62.500381
2023-08-12 13:20:00,314,0.0,0.0
2023-08-12 13:20:00,315,143.0,125.000763
2023-08-12 13:20:00,316,81.5,62.500381
2023-08-12 13:20:00,317,139.0,125.000763
2023-08-12 13:20:00,318,0.0,0.0
2023-08-12 13:20:00,319,81.5,62.500381
2023-08-12 13:20:00,320,0.0,0.0
2023-08-12 13:20:00,321,0.0,0.0
2023-08-12 13:20:00,322,0.0,0.0
2023-08-12 13:20:00,323,163.5,122.0
2023-08-12 13:20:00,324,163.5,122.0
2023-08-12 13:20:00,325,175.0,136.0
2023-08-12 13:20:00,326,139.5,135.0
2023-08-12 13:20:00,327,137.548813,135.0
2023-08-12 13:20:00,328,175.0,150.0
2023-08-12 13:20:00,329,0.0,0.0
2023-08-12 13:20:00,330,0.0,0.0
2023-08-12 13:20:00,331,816.0,660.971008
2023-08-12 13:20:00,332,813.0,649.664612
2023-08-12 13:20:00,333,0.0,0.0
2023-08-12 13:20:00,334,0.0,0.0
2023-08-12 13:20:00,335,0.0,0.0
2023-08-12 13:20:00,336,0.0,0.0
2023-08-12 13:20:00,337,39.5,39.0
2023-08-12 13:20:00,338,0.0,0.0
2023-08-12 13:20:00,339,16.5,15.0
2023-08-12 13:20:00,340,818.0,673.722656
2023-08-12 13:20:00,341,817.0,675.174683
2023-08-12 13:20:00,342,166.0,135.0
2023-08-12 13:20:00,343,167.0,135.0
2023-08-12 13:20:00,344,0.0,0.0
2023-08-12 13:20:00,345,0.0,0.0
2023-08-12 13:20:00,346,114.0,80.0
2023-08-12 13:20:00,347,188.0,163.0
2023-08-12 13:20:00,348,0.0,0.0
2023-08-12 13:20:00,349,0.0,0.0
2023-08-12 13:20:00,350,0.0,0.0
2023-08-12 13:20:00,351,0.0,0.0
2023-08-12 13:20:00,352,0.0,0.0
2023-08-12 13:20:00,353,0.0,0.0
2023-08-12 13:20:00,354,0.0,0.0
2023-08-12 13:20:00,355,0.0,0.0
2023-08-12 13:20:00,356,0.0,0.0
2023-08-12 13:20:00,357,26.5,10.0
2023-08-12 13:20:00,358,20.0,10.000153
2023-08-12 13:20:00,359,0.0,0.0
2023-08-12 13:20:00,360,0.0,0.0
2023-08-12 13:20:00,361,23.0,7.0
2023-08-12 13:20:00,362,23.0,7.0
2023-08-12 13:20:00,363,0.0,0.0
2023-08-12 13:20:00,366,543.283813,479.897339
2023-08-12 13:20:00,367,0.0,0.0
2023-08-12 13:20:00,368,0.0,0.0
2023-08-12 13:20:00,369,0.0,0.0
2023-08-12 13:20:00,370,0.0,0.0
2023-08-12 13:20:00,371,0.0,0.0
2023-08-12 13:20:00,372,0.0,0.0
2023-08-12 13:20:00,373,0.0,0.0
2023-08-12 13:20:00,374,0.0,0.0
2023-08-12 13:20:00,375,0.0,0.0
2023-08-12 13:20:00,376,161.667953,160.0
2023-08-12 13:20:00,377,161.667953,160.0
2023-08-12 13:20:00,378,151.0,151.0
2023-08-12 13:20:00,379,40.0,39.0
2023-08-12 13:20:00,380,0.0,0.0
2023-08-12 13:20:00,381,16.0,13.0
2023-08-12 13:20:00,382,0.0,0.0
2023-08-12 13:20:00,383,0.0,0.0
2023-08-12 13:20:00,384,0.0,0.0
2023-08-12 13:20:00,385,268.5,181.014465
2023-08-12 13:20:00,386,268.5,181.945251
2023-08-12 13:20:00,387,275.0,202.0
2023-08-12 13:20:00,388,268.0,181.319641
2023-08-12 13:20:00,389,268.0,180.755005
2023-08-12 13:20:00,390,275.0,202.0
2023-08-12 13:20:00,419,287.0,190.002136
2023-08-12 13:20:00,420,0.0,0.0
2023-08-12 13:20:00,421,159.5,95.001068
2023-08-12 13:20:00,422,249.0,180.0
2023-08-12 13:20:00,423,249.0,180.0
2023-08-12 13:20:00,432,277.0,216.0
2023-08-12 13:20:00,433,409.0,254.0
2023-08-12 13:20:00,434,268.5,180.013397
2023-08-12 13:20:00,435,268.5,180.013397
2023-08-12 13:20:00,436,271.0,180.013397
2023-08-12 13:20:00,437,271.0,180.013397
2023-08-12 13:20:00,438,272.0,208.0
2023-08-12 13:20:00,439,275.0,208.0
2023-08-12 13:20:00,440,0.0,0.0
2023-08-12 13:20:00,441,0.0,0.0
2023-08-12 13:20:00,442,0.0,0.0
2023-08-12 13:20:00,443,0.0,0.0
2023-08-12 13:20:00,444,0.0,0.0
2023-08-12 13:20:00,450,219.0,215.0
2023-08-12 13:20:00,451,83.0,83.0
2023-08-12 13:20:00,452,239.0,235.0
2023-08-12 13:20:00,453,113.0,113.0
2023-08-12 13:20:00,459,418.0,264.399994
2023-08-12 13:20:00,467,12.0,5.000153
2023-08-12 13:20:00,468,12.0,4.000366
2023-08-12 13:20:00,469,5.000153,1.600391
2023-08-12 13:20:00,471,0.0,0.0
2023-08-12 13:20:00,472,218.0,180.0
2023-08-12 13:20:00,473,125.0,90.0
2023-08-12 13:20:00,474,221.0,180.0
2023-08-12 13:20:00,475,125.0,90.0
2023-08-12 13:20:00,477,243.5,164.0
2023-08-12 13:20:00,478,243.5,164.0
2023-08-12 13:20:00,479,251.0,163.986282
2023-08-12 13:20:00,480,241.0,164.0
2023-08-12 13:20:00,481,241.0,164.0
2023-08-12 13:20:00,482,249.0,163.986282
2023-08-12 13:20:00,485,0.0,0.0
2023-08-12 13:20:00,486,0.0,0.0
2023-08-12 13:20:00,487,0.0,0.0
2023-08-12 13:20:00,488,0.0,0.0
2023-08-12 13:20:00,489,993.0,795.0
2023-08-12 13:20:00,490,996.0,795.0
2023-08-12 13:20:00,491,966.0,791.0
2023-08-12 13:20:00,492,968.0,786.0
2023-08-12 13:20:00,493,992.0,795.0
2023-08-12 13:20:00,494,989.0,795.0
2023-08-12 13:20:00,495,300.0,200.0
2023-08-12 13:20:00,496,0.0,0.0
2023-08-12 13:20:00,497,400.0,240.0
2023-08-12 13:20:00,498,0.0,0.0
2023-08-12 13:20:00,499,0.0,0.0
2023-08-12 13:20:00,501,279.0,158.003479
2023-08-12 13:20:00,502,270.216919,270.216919
2023-08-12 13:20:00,503,285.0,200.0
2023-08-12 13:20:00,507,135.0,59.001785
2023-08-12 13:20:00,508,139.199997,106.0
2023-08-12 13:20:00,511,0.0,0.0
2023-08-12 13:20:00,512,0.0,0.0
2023-08-12 13:20:00,513,324.0,150.0
2023-08-12 13:20:00,514,138.0,120.0
2023-08-12 13:20:00,516,850.012939,749.988525
2023-08-12 13:20:00,521,939.0,772.708923
2023-08-12 13:20:00,522,0.0,0.0
2023-08-12 13:20:00,523,0.0,0.0
2023-08-12 13:20:00,524,0.0,0.0
2023-08-12 13:20:00,525,0.0,0.0
2023-08-12 13:20:00,526,259.0,131.0
2023-08-12 13:20:00,527,1357.0,1058.099976
2023-08-12 13:20:00,528,259.0,131.0
2023-08-12 13:20:00,529,0.0,0.0
2023-08-12 13:20:00,530,994.0,774.581238
2023-08-12 13:20:00,533,0.0,0.0
2023-08-12 13:20:00,534,0.0,0.0
2023-08-12 13:20:00,535,94.666664,32.23671
2023-08-12 13:20:00,536,94.666664,31.5
2023-08-12 13:20:00,537,94.666664,31.5
2023-08-12 13:20:00,538,151.0,123.0
2023-08-12 13:20:00,539,328.0,168.0
2023-08-12 13:20:00,540,164.0,84.0
2023-08-12 13:20:00,541,0.0,0.0
2023-08-12 13:20:00,542,0.0,0.0
2023-08-12 13:20:00,544,1012.0,795.0
2023-08-12 13:20:00,545,1012.0,795.0
2023-08-12 13:20:00,546,349.0,186.0
2023-08-12 13:20:00,547,349.0,186.0
2023-08-12 13:20:00,548,326.0,254.0
2023-08-12 13:20:00,549,228.0,120.0
2023-08-12 13:20:00,550,118.0,90.0
2023-08-12 13:20:00,554,0.0,0.0
2023-08-12 13:20:00,555,768.649719,665.414062
2023-08-12 13:20:00,556,0.0,0.0
2023-08-12 13:20:00,557,0.0,0.0
2023-08-12 13:25:00,1,0.0,0.0
2023-08-12 13:25:00,2,0.0,0.0
2023-08-12 13:25:00,3,0.0,0.0
2023-08-12 13:25:00,4,452.907776,364.991486
2023-08-12 13:25:00,5,0.0,0.0
2023-08-12 13:25:00,6,450.13147,364.991486
2023-08-12 13:25:00,7,479.996735,395.375946
2023-08-12 13:25:00,8,0.0,0.0
2023-08-12 13:25:00,9,479.79837,372.91629
2023-08-12 13:25:00,10,0.0,0.0
2023-08-12 13:25:00,11,0.0,0.0
2023-08-12 13:25:00,12,350.0,200.0
2023-08-12 13:25:00,15,0.0,0.0
2023-08-12 13:25:00,16,519.751587,484.288574
2023-08-12 13:25:00,17,464.89566,427.55835
2023-08-12 13:25:00,18,0.0,0.0
2023-08-12 13:25:00,27,615.0,615.0
2023-08-12 13:25:00,28,0.0,0.0
2023-08-12 13:25:00,29,612.0,612.0
2023-08-12 13:25:00,33,0.0,0.0
2023-08-12 13:25:00,36,990.0,795.0
2023-08-12 13:25:00,37,978.0,795.0
2023-08-12 13:25:00,43,0.0,0.0
2023-08-12 13:25:00,46,506.0,453.518097
2023-08-12 13:25:00,47,0.0,0.0
2023-08-12 13:25:00,48,462.713654,409.872833
2023-08-12 13:25:00,49,0.0,0.0
2023-08-12 13:25:00,50,0.0,0.0
2023-08-12 13:25:00,51,463.0,405.012726
2023-08-12 13:25:00,52,0.0,0.0
2023-08-12 13:25:00,53,0.0,0.0
2023-08-12 13:25:00,54,0.0,0.0
2023-08-12 13:25:00,55,0.0,0.0
2023-08-12 13:25:00,56,0.0,0.0
2023-08-12 13:25:00,57,0.0,0.0
2023-08-12 13:25:00,58,0.0,0.0
2023-08-12 13:25:00,59,0.0,0.0
2023-08-12 13:25:00,60,0.0,0.0
2023-08-12 13:25:00,61,463.0,395.175995
2023-08-12 13:25:00,62,0.0,0.0
2023-08-12 13:25:00,63,0.0,0.0
2023-08-12 13:25:00,64,461.0,392.719299
2023-08-12 13:25:00,65,0.0,0.0
2023-08-12 13:25:00,66,425.172028,370.64505
2023-08-12 13:25:00,67,436.206451,373.893341
2023-08-12 13:25:00,68,0.0,0.0
2023-08-12 13:25:00,69,0.0,0.0
2023-08-12 13:25:00,70,930.0,850.699707
2023-08-12 13:25:00,71,43.5,25.002136
2023-08-12 13:25:00,72,43.5,25.002136
2023-08-12 13:25:00,73,0.0,0.0
2023-08-12 13:25:00,74,0.0,0.0
2023-08-12 13:25:00,75,0.0,0.0
2023-08-12 13:25:00,76,0.0,0.0
2023-08-12 13:25:00,77,0.0,0.0
2023-08-12 13:25:00,78,0.0,0.0
2023-08-12 13:25:00,79,157.0,110.005325
2023-08-12 13:25:00,80,78.5,65.0
2023-08-12 13:25:00,83,430.56662,394.454712
2023-08-12 13:25:00,84,0.0,0.0
2023-08-12 13:25:00,85,449.845184,399.56778
2023-08-12 13:25:00,86,0.0,0.0
2023-08-12 13:25:00,87,380.0,329.583588
2023-08-12 13:25:00,88,0.0,0.0
2023-08-12 13:25:00,89,455.993927,374.524475
2023-08-12 13:25:00,90,0.0,0.0
2023-08-12 13:25:00,91,0.0,0.0
2023-08-12 13:25:00,92,947.169434,776.265198
2023-08-12 13:25:00,95,0.0,0.0
2023-08-12 13:25:00,96,0.0,0.0
2023-08-12 13:25:00,97,0.0,0.0
2023-08-12 13:25:00,98,0.0,0.0
2023-08-12 13:25:00,99,0.0,0.0
2023-08-12 13:25:00,100,0.0,0.0
2023-08-12 13:25:00,101,0.0,0.0
2023-08-12 13:25:00,102,0.0,0.0
2023-08-12 13:25:00,103,0.0,0.0
2023-08-12 13:25:00,104,0.0,0.0
2023-08-12 13:25:00,105,0.0,0.0
2023-08-12 13:25:00,106,0.0,0.0
2023-08-12 13:25:00,107,0.0,0.0
2023-08-12 13:25:00,108,0.0,0.0
2023-08-12 13:25:00,112,0.0,0.0
2023-08-12 13:25:00,113,0.0,0.0
2023-08-12 13:25:00,114,0.0,0.0
2023-08-12 13:25:00,115,921.0,791.144836
2023-08-12 13:25:00,116,0.0,0.0
2023-08-12 13:25:00,117,0.0,0.0
2023-08-12 13:25:00,118,0.0,0.0
2023-08-12 13:25:00,119,0.0,0.0
2023-08-12 13:25:00,120,104.5,60.000153
2023-08-12 13:25:00,126,0.0,0.0
2023-08-12 13:25:00,127,11.0,8.0
2023-08-12 13:25:00,128,993.0,750.0
2023-08-12 13:25:00,129,991.0,750.0
2023-08-12 13:25:00,130,0.0,0.0
2023-08-12 13:25:00,131,984.0,718.0
2023-08-12 13:25:00,132,940.0,758.0
2023-08-12 13:25:00,133,961.0,755.0
2023-08-12 13:25:00,134,0.0,0.0
2023-08-12 13:25:00,135,291.0,237.408295
2023-08-12 13:25:00,136,0.0,0.0
2023-08-12 13:25:00,137,0.0,0.0
2023-08-12 13:25:00,138,0.0,0.0
2023-08-12 13:25:00,139,274.5,190.0
2023-08-12 13:25:00,140,0.0,0.0
2023-08-12 13:25:00,141,135.0,94.0
2023-08-12 13:25:00,142,160.0,88.0
2023-08-12 13:25:00,143,160.0,88.907463
2023-08-12 13:25:00,144,178.0,104.0
2023-08-12 13:25:00,145,157.5,88.436272
2023-08-12 13:25:00,146,157.5,88.436272
2023-08-12 13:25:00,147,173.0,104.0
2023-08-12 13:25:00,150,0.0,0.0
2023-08-12 13:25:00,151,0.0,0.0
2023-08-12 13:25:00,152,0.0,0.0
2023-08-12 13:25:00,153,0.0,0.0
2023-08-12 13:25:00,154,235.0,134.0
2023-08-12 13:25:00,155,121.0,67.0
2023-08-12 13:25:00,156,392.994415,340.0
2023-08-12 13:25:00,158,0.0,0.0
2023-08-12 13:25:00,159,1003.0,795.0
2023-08-12 13:25:00,160,0.0,0.0
2023-08-12 13:25:00,161,0.0,0.0
2023-08-12 13:25:00,162,0.0,0.0
2023-08-12 13:25:00,166,0.0,0.0
2023-08-12 13:25:00,167,0.0,0.0
2023-08-12 13:25:00,168,0.0,0.0
2023-08-12 13:25:00,169,0.0,0.0
2023-08-12 13:25:00,170,0.0,0.0
2023-08-12 13:25:00,171,0.0,0.0
2023-08-12 13:25:00,172,0.0,0.0
2023-08-12 13:25:00,173,0.0,0.0
2023-08-12 13:25:00,174,0.0,0.0
2023-08-12 13:25:00,175,0.0,0.0
2023-08-12 13:25:00,176,278.0,153.843781
2023-08-12 13:25:00,177,147.0,107.0
2023-08-12 13:25:00,178,0.0,0.0
2023-08-12 13:25:00,179,0.0,0.0
2023-08-12 13:25:00,180,0.0,0.0
2023-08-12 13:25:00,181,148.5,115.997803
2023-08-12 13:25:00,182,148.5,115.997803
2023-08-12 13:25:00,183,171.0,120.0
2023-08-12 13:25:00,184,0.0,0.0
2023-08-12 13:25:00,185,0.0,0.0
2023-08-12 13:25:00,186,0.0,0.0
2023-08-12 13:25:00,187,0.0,0.0
2023-08-12 13:25:00,188,0.0,0.0
2023-08-12 13:25:00,189,0.0,0.0
2023-08-12 13:25:00,190,990.0,795.0
2023-08-12 13:25:00,191,994.0,795.0
2023-08-12 13:25:00,193,0.0,0.0
2023-08-12 13:25:00,194,0.0,0.0
2023-08-12 13:25:00,195,0.0,0.0
2023-08-12 13:25:00,196,35.0,35.0
2023-08-12 13:25:00,197,0.0,0.0
2023-08-12 13:25:00,198,200.0,120.0
2023-08-12 13:25:00,200,0.0,0.0
2023-08-12 13:25:00,207,0.0,0.0
2023-08-12 13:25:00,208,0.0,0.0
2023-08-12 13:25:00,209,0.0,0.0
2023-08-12 13:25:00,210,0.0,0.0
2023-08-12 13:25:00,211,0.0,0.0
2023-08-12 13:25:00,212,0.0,0.0
2023-08-12 13:25:00,213,0.0,0.0
2023-08-12 13:25:00,214,0.0,0.0
2023-08-12 13:25:00,215,0.0,0.0
2023-08-12 13:25:00,216,0.0,0.0
2023-08-12 13:25:00,217,23.25,20.99826
2023-08-12 13:25:00,218,23.25,20.99826
2023-08-12 13:25:00,219,23.25,20.99826
2023-08-12 13:25:00,220,23.25,20.99826
2023-08-12 13:25:00,231,0.0,0.0
2023-08-12 13:25:00,232,0.0,0.0
2023-08-12 13:25:00,233,0.0,0.0
2023-08-12 13:25:00,234,0.0,0.0
2023-08-12 13:25:00,237,0.0,0.0
2023-08-12 13:25:00,238,0.0,0.0
2023-08-12 13:25:00,240,274.0,200.0
2023-08-12 13:25:00,241,140.0,100.0
2023-08-12 13:25:00,242,0.0,0.0
2023-08-12 13:25:00,243,0.0,0.0
2023-08-12 13:25:00,244,0.0,0.0
2023-08-12 13:25:00,247,73.0,72.0
2023-08-12 13:25:00,248,13.32918,0.0
2023-08-12 13:25:00,249,0.0,0.0
2023-08-12 13:25:00,250,151.5,99.425659
2023-08-12 13:25:00,251,151.5,99.645386
2023-08-12 13:25:00,252,180.0,130.0
2023-08-12 13:25:00,253,0.0,0.0
2023-08-12 13:25:00,254,0.0,0.0
2023-08-12 13:25:00,255,240.0,167.0
2023-08-12 13:25:00,256,240.0,167.0
2023-08-12 13:25:00,257,261.0,216.0
2023-08-12 13:25:00,258,270.5,162.007477
2023-08-12 13:25:00,259,270.5,162.007477
2023-08-12 13:25:00,260,274.0,208.0
2023-08-12 13:25:00,264,10.000229,5.000229
2023-08-12 13:25:00,265,10.000229,5.000229
2023-08-12 13:25:00,266,0.0,0.0
2023-08-12 13:25:00,267,0.0,0.0
2023-08-12 13:25:00,268,0.0,0.0
2023-08-12 13:25:00,269,0.0,0.0
2023-08-12 13:25:00,270,0.0,0.0
2023-08-12 13:25:00,271,0.0,0.0
2023-08-12 13:25:00,272,0.0,0.0
2023-08-12 13:25:00,273,0.0,0.0
2023-08-12 13:25:00,274,0.0,0.0
2023-08-12 13:25:00,275,0.0,0.0
2023-08-12 13:25:00,276,0.0,0.0
2023-08-12 13:25:00,277,153.0,100.0
2023-08-12 13:25:00,278,67.0,50.0
2023-08-12 13:25:00,279,0.0,0.0
2023-08-12 13:25:00,280,0.0,0.0
2023-08-12 13:25:00,281,0.0,0.0
2023-08-12 13:25:00,282,0.0,0.0
2023-08-12 13:25:00,283,0.0,0.0
2023-08-12 13:25:00,284,0.0,0.0
2023-08-12 13:25:00,285,0.0,0.0
2023-08-12 13:25:00,286,0.0,0.0
2023-08-12 13:25:00,287,0.0,0.0
2023-08-12 13:25:00,288,0.0,0.0
2023-08-12 13:25:00,289,0.0,0.0
2023-08-12 13:25:00,290,0.0,0.0
2023-08-12 13:25:00,291,0.0,0.0
2023-08-12 13:25:00,292,0.0,0.0
2023-08-12 13:25:00,293,0.0,0.0
2023-08-12 13:25:00,294,0.0,0.0
2023-08-12 13:25:00,299,0.0,0.0
2023-08-12 13:25:00,300,0.0,0.0
2023-08-12 13:25:00,301,0.0,0.0
2023-08-12 13:25:00,302,0.0,0.0
2023-08-12 13:25:00,303,0.0,0.0
2023-08-12 13:25:00,304,0.0,0.0
2023-08-12 13:25:00,305,359.0,215.001404
2023-08-12 13:25:00,306,0.0,0.0
2023-08-12 13:25:00,307,0.0,0.0
2023-08-12 13:25:00,308,140.5,125.000763
2023-08-12 13:25:00,309,0.0,0.0
2023-08-12 13:25:00,310,80.0,62.500381
2023-08-12 13:25:00,311,145.0,125.000763
2023-08-12 13:25:00,312,0.0,0.0
2023-08-12 13:25:00,313,82.5,62.500381
2023-08-12 13:25:00,314,0.0,0.0
2023-08-12 13:25:00,315,143.0,125.000763
2023-08-12 13:25:00,316,81.5,62.500381
2023-08-12 13:25:00,317,139.0,125.000763
2023-08-12 13:25:00,318,0.0,0.0
2023-08-12 13:25:00,319,81.5,62.500381
2023-08-12 13:25:00,320,0.0,0.0
2023-08-12 13:25:00,321,0.0,0.0
2023-08-12 13:25:00,322,0.0,0.0
2023-08-12 13:25:00,323,163.5,122.0
2023-08-12 13:25:00,324,163.5,122.0
2023-08-12 13:25:00,325,175.0,136.0
2023-08-12 13:25:00,326,139.5,135.0
2023-08-12 13:25:00,327,137.091049,135.0
2023-08-12 13:25:00,328,175.0,150.0
2023-08-12 13:25:00,329,0.0,0.0
2023-08-12 13:25:00,330,0.0,0.0
2023-08-12 13:25:00,331,816.0,659.194519
2023-08-12 13:25:00,332,813.0,654.207642
2023-08-12 13:25:00,333,0.0,0.0
2023-08-12 13:25:00,334,0.0,0.0
2023-08-12 13:25:00,335,0.0,0.0
2023-08-12 13:25:00,336,0.0,0.0
2023-08-12 13:25:00,337,39.5,39.0
2023-08-12 13:25:00,338,0.0,0.0
2023-08-12 13:25:00,339,16.5,15.0
2023-08-12 13:25:00,340,818.0,673.598145
2023-08-12 13:25:00,341,817.0,674.967285
2023-08-12 13:25:00,342,166.0,135.0
2023-08-12 13:25:00,343,167.0,135.0
2023-08-12 13:25:00,344,0.0,0.0
2023-08-12 13:25:00,345,0.0,0.0
2023-08-12 13:25:00,346,114.0,80.0
2023-08-12 13:25:00,347,188.0,163.0
2023-08-12 13:25:00,348,0.0,0.0
2023-08-12 13:25:00,349,0.0,0.0
2023-08-12 13:25:00,350,0.0,0.0
2023-08-12 13:25:00,351,0.0,0.0
2023-08-12 13:25:00,352,0.0,0.0
2023-08-12 13:25:00,353,0.0,0.0
2023-08-12 13:25:00,354,0.0,0.0
2023-08-12 13:25:00,355,0.0,0.0
2023-08-12 13:25:00,356,0.0,0.0
2023-08-12 13:25:00,357,26.5,10.0
2023-08-12 13:25:00,358,20.0,10.000153
2023-08-12 13:25:00,359,0.0,0.0
2023-08-12 13:25:00,360,0.0,0.0
2023-08-12 13:25:00,361,23.0,7.0
2023-08-12 13:25:00,362,23.0,7.0
2023-08-12 13:25:00,363,0.0,0.0
2023-08-12 13:25:00,366,543.183716,479.897339
2023-08-12 13:25:00,367,0.0,0.0
2023-08-12 13:25:00,368,0.0,0.0
2023-08-12 13:25:00,369,0.0,0.0
2023-08-12 13:25:00,370,0.0,0.0
2023-08-12 13:25:00,371,0.0,0.0
2023-08-12 13:25:00,372,0.0,0.0
2023-08-12 13:25:00,373,0.0,0.0
2023-08-12 13:25:00,374,0.0,0.0
2023-08-12 13:25:00,375,0.0,0.0
2023-08-12 13:25:00,376,161.667953,160.0
2023-08-12 13:25:00,377,161.667953,160.0
2023-08-12 13:25:00,378,151.0,151.0
2023-08-12 13:25:00,379,40.0,39.0
2023-08-12 13:25:00,380,0.0,0.0
2023-08-12 13:25:00,381,16.0,13.0
2023-08-12 13:25:00,382,0.0,0.0
2023-08-12 13:25:00,383,0.0,0.0
2023-08-12 13:25:00,384,0.0,0.0
2023-08-12 13:25:00,385,268.5,181.044983
2023-08-12 13:25:00,386,268.5,181.3349
2023-08-12 13:25:00,387,275.0,202.0
2023-08-12 13:25:00,388,268.0,181.319641
2023-08-12 13:25:00,389,268.0,180.785583
2023-08-12 13:25:00,390,275.0,202.0
2023-08-12 13:25:00,419,287.0,190.002136
2023-08-12 13:25:00,420,0.0,0.0
2023-08-12 13:25:00,421,159.5,95.001068
2023-08-12 13:25:00,422,249.0,180.0
2023-08-12 13:25:00,423,249.0,180.0
2023-08-12 13:25:00,432,277.0,216.0
2023-08-12 13:25:00,433,409.0,254.169281
2023-08-12 13:25:00,434,268.5,180.013397
2023-08-12 13:25:00,435,268.5,180.013397
2023-08-12 13:25:00,436,271.0,180.013397
2023-08-12 13:25:00,437,271.0,180.013397
2023-08-12 13:25:00,438,272.0,208.0
2023-08-12 13:25:00,439,275.0,208.0
2023-08-12 13:25:00,440,0.0,0.0
2023-08-12 13:25:00,441,0.0,0.0
2023-08-12 13:25:00,442,0.0,0.0
2023-08-12 13:25:00,443,0.0,0.0
2023-08-12 13:25:00,444,0.0,0.0
2023-08-12 13:25:00,450,219.0,215.0
2023-08-12 13:25:00,451,83.0,83.0
2023-08-12 13:25:00,452,239.0,235.0
2023-08-12 13:25:00,453,113.0,113.0
2023-08-12 13:25:00,459,418.0,265.78952
2023-08-12 13:25:00,467,12.0,5.000153
2023-08-12 13:25:00,468,12.0,4.000366
2023-08-12 13:25:00,469,5.000153,1.600391
2023-08-12 13:25:00,471,0.0,0.0
2023-08-12 13:25:00,472,218.0,180.0
2023-08-12 13:25:00,473,125.0,90.0
2023-08-12 13:25:00,474,221.0,180.0
2023-08-12 13:25:00,475,125.0,90.0
2023-08-12 13:25:00,477,243.5,164.0
2023-08-12 13:25:00,478,243.5,164.0
2023-08-12 13:25:00,479,251.0,163.986282
2023-08-12 13:25:00,480,241.0,164.0
2023-08-12 13:25:00,481,241.0,164.0
2023-08-12 13:25:00,482,249.0,163.986282
2023-08-12 13:25:00,485,0.0,0.0
2023-08-12 13:25:00,486,0.0,0.0
2023-08-12 13:25:00,487,0.0,0.0
2023-08-12 13:25:00,488,0.0,0.0
2023-08-12 13:25:00,489,993.0,795.0
2023-08-12 13:25:00,490,996.0,795.0
2023-08-12 13:25:00,491,966.0,791.0
2023-08-12 13:25:00,492,968.0,786.0
2023-08-12 13:25:00,493,992.0,795.0
2023-08-12 13:25:00,494,989.0,795.0
2023-08-12 13:25:00,495,300.0,200.0
2023-08-12 13:25:00,496,0.0,0.0
2023-08-12 13:25:00,497,400.0,240.0
2023-08-12 13:25:00,498,0.0,0.0
2023-08-12 13:25:00,499,0.0,0.0
2023-08-12 13:25:00,501,279.0,158.003479
2023-08-12 13:25:00,502,264.220093,264.220093
2023-08-12 13:25:00,503,285.0,200.0
2023-08-12 13:25:00,507,135.0,59.001785
2023-08-12 13:25:00,508,139.199997,106.0
2023-08-12 13:25:00,511,0.0,0.0
2023-08-12 13:25:00,512,0.0,0.0
2023-08-12 13:25:00,513,324.0,150.0
2023-08-12 13:25:00,514,138.0,120.0
2023-08-12 13:25:00,516,850.012939,749.988525
2023-08-12 13:25:00,521,939.0,763.937439
2023-08-12 13:25:00,522,0.0,0.0
2023-08-12 13:25:00,523,0.0,0.0
2023-08-12 13:25:00,524,0.0,0.0
2023-08-12 13:25:00,525,0.0,0.0
2023-08-12 13:25:00,526,259.0,131.0
2023-08-12 13:25:00,527,1357.0,1058.099976
2023-08-12 13:25:00,528,259.0,131.0
2023-08-12 13:25:00,529,0.0,0.0
2023-08-12 13:25:00,530,994.0,779.459229
2023-08-12 13:25:00,533,0.0,0.0
2023-08-12 13:25:00,534,0.0,0.0
2023-08-12 13:25:00,535,94.666664,31.94487
2023-08-12 13:25:00,536,94.666664,31.5
2023-08-12 13:25:00,537,94.666664,31.5
2023-08-12 13:25:00,538,151.0,123.0
2023-08-12 13:25:00,539,328.0,168.0
2023-08-12 13:25:00,540,164.0,84.0
2023-08-12 13:25:00,541,0.0,0.0
2023-08-12 13:25:00,542,0.0,0.0
2023-08-12 13:25:00,544,1012.0,795.0
2023-08-12 13:25:00,545,1012.0,795.0
2023-08-12 13:25:00,546,349.0,186.0
2023-08-12 13:25:00,547,349.0,186.0
2023-08-12 13:25:00,548,326.0,254.0
2023-08-12 13:25:00,549,228.0,120.0
2023-08-12 13:25:00,550,118.0,90.0
2023-08-12 13:25:00,554,0.0,0.0
2023-08-12 13:25:00,555,768.649719,665.414062
2023-08-12 13:25:00,556,0.0,0.0
2023-08-12 13:25:00,557,0.0,0.0
2023-08-12 13:30:00,1,0.0,0.0
2023-08-12 13:30:00,2,0.0,0.0
2023-08-12 13:30:00,3,0.0,0.0
2023-08-12 13:30:00,4,470.919312,370.919312
2023-08-12 13:30:00,5,0.0,0.0
2023-08-12 13:30:00,6,460.666046,364.991486
2023-08-12 13:30:00,7,479.996735,394.704437
2023-08-12 13:30:00,8,0.0,0.0
2023-08-12 13:30:00,9,479.79837,374.843994
2023-08-12 13:30:00,10,0.0,0.0
2023-08-12 13:30:00,11,0.0,0.0
2023-08-12 13:30:00,12,350.0,200.0
2023-08-12 13:30:00,15,0.0,0.0
2023-08-12 13:30:00,16,519.751587,483.587158
2023-08-12 13:30:00,17,464.89566,428.886536
2023-08-12 13:30:00,18,0.0,0.0
2023-08-12 13:30:00,27,615.0,615.0
2023-08-12 13:30:00,28,0.0,0.0
2023-08-12 13:30:00,29,612.0,612.0
2023-08-12 13:30:00,33,0.0,0.0
2023-08-12 13:30:00,36,990.0,795.0
2023-08-12 13:30:00,37,978.0,795.0
2023-08-12 13:30:00,43,0.0,0.0
2023-08-12 13:30:00,46,506.0,447.317566
2023-08-12 13:30:00,47,0.0,0.0
2023-08-12 13:30:00,48,462.713654,410.567047
2023-08-12 13:30:00,49,0.0,0.0
2023-08-12 13:30:00,50,0.0,0.0
2023-08-12 13:30:00,51,463.0,405.012726
2023-08-12 13:30:00,52,0.0,0.0
2023-08-12 13:30:00,53,0.0,0.0
2023-08-12 13:30:00,54,0.0,0.0
2023-08-12 13:30:00,55,0.0,0.0
2023-08-12 13:30:00,56,0.0,0.0
2023-08-12 13:30:00,57,0.0,0.0
2023-08-12 13:30:00,58,0.0,0.0
2023-08-12 13:30:00,59,0.0,0.0
2023-08-12 13:30:00,60,0.0,0.0
2023-08-12 13:30:00,61,463.0,396.214325
2023-08-12 13:30:00,62,0.0,0.0
2023-08-12 13:30:00,63,0.0,0.0
2023-08-12 13:30:00,64,461.0,393.212463
2023-08-12 13:30:00,65,0.0,0.0
2023-08-12 13:30:00,66,425.172028,370.64505
2023-08-12 13:30:00,67,436.206451,373.893341
2023-08-12 13:30:00,68,0.0,0.0
2023-08-12 13:30:00,69,0.0,0.0
2023-08-12 13:30:00,70,930.0,850.928467
2023-08-12 13:30:00,71,43.5,25.002136
2023-08-12 13:30:00,72,43.5,25.002136
2023-08-12 13:30:00,73,0.0,0.0
2023-08-12 13:30:00,74,0.0,0.0
2023-08-12 13:30:00,75,0.0,0.0
2023-08-12 13:30:00,76,0.0,0.0
2023-08-12 13:30:00,77,0.0,0.0
2023-08-12 13:30:00,78,0.0,0.0
2023-08-12 13:30:00,79,157.0,110.005325
2023-08-12 13:30:00,80,78.5,65.0
2023-08-12 13:30:00,83,430.56662,389.406189
2023-08-12 13:30:00,84,0.0,0.0
2023-08-12 13:30:00,85,449.869965,397.466644
2023-08-12 13:30:00,86,0.0,0.0
2023-08-12 13:30:00,87,380.0,329.583588
2023-08-12 13:30:00,88,0.0,0.0
2023-08-12 13:30:00,89,455.993927,376.105011
2023-08-12 13:30:00,90,0.0,0.0
2023-08-12 13:30:00,91,0.0,0.0
2023-08-12 13:30:00,92,947.169434,775.952148
2023-08-12 13:30:00,95,0.0,0.0
2023-08-12 13:30:00,96,0.0,0.0
2023-08-12 13:30:00,97,0.0,0.0
2023-08-12 13:30:00,98,0.0,0.0
2023-08-12 13:30:00,99,0.0,0.0
2023-08-12 13:30:00,100,0.0,0.0
2023-08-12 13:30:00,101,0.0,0.0
2023-08-12 13:30:00,102,0.0,0.0
2023-08-12 13:30:00,103,0.0,0.0
2023-08-12 13:30:00,104,0.0,0.0
2023-08-12 13:30:00,105,0.0,0.0
2023-08-12 13:30:00,106,0.0,0.0
2023-08-12 13:30:00,107,0.0,0.0
2023-08-12 13:30:00,108,0.0,0.0
2023-08-12 13:30:00,112,0.0,0.0
2023-08-12 13:30:00,113,0.0,0.0
2023-08-12 13:30:00,114,0.0,0.0
2023-08-12 13:30:00,115,921.0,771.809204
2023-08-12 13:30:00,116,0.0,0.0
2023-08-12 13:30:00,117,0.0,0.0
2023-08-12 13:30:00,118,0.0,0.0
2023-08-12 13:30:00,119,0.0,0.0
2023-08-12 13:30:00,120,104.5,60.000153
2023-08-12 13:30:00,126,0.0,0.0
2023-08-12 13:30:00,127,11.0,8.0
2023-08-12 13:30:00,128,993.0,750.0
2023-08-12 13:30:00,129,991.0,750.0
2023-08-12 13:30:00,130,0.0,0.0
2023-08-12 13:30:00,131,984.0,718.0
2023-08-12 13:30:00,132,940.0,758.0
2023-08-12 13:30:00,133,961.0,755.0
2023-08-12 13:30:00,134,0.0,0.0
2023-08-12 13:30:00,135,291.0,236.044434
2023-08-12 13:30:00,136,0.0,0.0
2023-08-12 13:30:00,137,0.0,0.0
2023-08-12 13:30:00,138,0.0,0.0
2023-08-12 13:30:00,139,274.5,190.0
2023-08-12 13:30:00,140,0.0,0.0
2023-08-12 13:30:00,141,135.0,94.0
2023-08-12 13:30:00,142,160.0,88.0
2023-08-12 13:30:00,143,160.0,89.143059
2023-08-12 13:30:00,144,178.0,104.0
2023-08-12 13:30:00,145,157.5,88.436272
2023-08-12 13:30:00,146,157.5,88.436272
2023-08-12 13:30:00,147,173.0,104.0
2023-08-12 13:30:00,150,0.0,0.0
2023-08-12 13:30:00,151,0.0,0.0
2023-08-12 13:30:00,152,0.0,0.0
2023-08-12 13:30:00,153,0.0,0.0
2023-08-12 13:30:00,154,235.0,134.0
2023-08-12 13:30:00,155,121.0,67.0
2023-08-12 13:30:00,156,392.994415,340.0
2023-08-12 13:30:00,158,0.0,0.0
2023-08-12 13:30:00,159,1003.0,795.0
2023-08-12 13:30:00,160,0.0,0.0
2023-08-12 13:30:00,161,0.0,0.0
2023-08-12 13:30:00,162,0.0,0.0
2023-08-12 13:30:00,166,0.0,0.0
2023-08-12 13:30:00,167,0.0,0.0
2023-08-12 13:30:00,168,0.0,0.0
2023-08-12 13:30:00,169,0.0,0.0
2023-08-12 13:30:00,170,0.0,0.0
2023-08-12 13:30:00,171,0.0,0.0
2023-08-12 13:30:00,172,0.0,0.0
2023-08-12 13:30:00,173,0.0,0.0
2023-08-12 13:30:00,174,0.0,0.0
2023-08-12 13:30:00,175,0.0,0.0
2023-08-12 13:30:00,176,278.0,153.767487
2023-08-12 13:30:00,177,147.0,107.0
2023-08-12 13:30:00,178,0.0,0.0
2023-08-12 13:30:00,179,0.0,0.0
2023-08-12 13:30:00,180,0.0,0.0
2023-08-12 13:30:00,181,148.5,115.997803
2023-08-12 13:30:00,182,148.5,115.997803
2023-08-12 13:30:00,183,171.0,120.0
2023-08-12 13:30:00,184,0.0,0.0
2023-08-12 13:30:00,185,0.0,0.0
2023-08-12 13:30:00,186,0.0,0.0
2023-08-12 13:30:00,187,0.0,0.0
2023-08-12 13:30:00,188,0.0,0.0
2023-08-12 13:30:00,189,0.0,0.0
2023-08-12 13:30:00,190,990.0,795.0
2023-08-12 13:30:00,191,994.0,795.0
2023-08-12 13:30:00,193,0.0,0.0
2023-08-12 13:30:00,194,0.0,0.0
2023-08-12 13:30:00,195,0.0,0.0
2023-08-12 13:30:00,196,35.0,35.0
2023-08-12 13:30:00,197,0.0,0.0
2023-08-12 13:30:00,198,200.0,120.0
2023-08-12 13:30:00,200,0.0,0.0
2023-08-12 13:30:00,207,0.0,0.0
2023-08-12 13:30:00,208,0.0,0.0
2023-08-12 13:30:00,209,0.0,0.0
2023-08-12 13:30:00,210,0.0,0.0
2023-08-12 13:30:00,211,0.0,0.0
2023-08-12 13:30:00,212,0.0,0.0
2023-08-12 13:30:00,213,0.0,0.0
2023-08-12 13:30:00,214,0.0,0.0
2023-08-12 13:30:00,215,0.0,0.0
2023-08-12 13:30:00,216,0.0,0.0
2023-08-12 13:30:00,217,23.25,20.99826
2023-08-12 13:30:00,218,23.25,20.99826
2023-08-12 13:30:00,219,23.25,20.99826
2023-08-12 13:30:00,220,23.25,20.99826
2023-08-12 13:30:00,231,0.0,0.0
2023-08-12 13:30:00,232,0.0,0.0
2023-08-12 13:30:00,233,0.0,0.0
2023-08-12 13:30:00,234,0.0,0.0
2023-08-12 13:30:00,237,0.0,0.0
2023-08-12 13:30:00,238,0.0,0.0
2023-08-12 13:30:00,240,274.0,200.0
2023-08-12 13:30:00,241,140.0,100.0
2023-08-12 13:30:00,242,0.0,0.0
2023-08-12 13:30:00,243,0.0,0.0
2023-08-12 13:30:00,244,0.0,0.0
2023-08-12 13:30:00,247,73.0,72.0
2023-08-12 13:30:00,248,13.676458,0.0
2023-08-12 13:30:00,249,0.0,0.0
2023-08-12 13:30:00,250,151.5,99.425659
2023-08-12 13:30:00,251,151.5,99.645386
2023-08-12 13:30:00,252,180.0,130.0
2023-08-12 13:30:00,253,0.0,0.0
2023-08-12 13:30:00,254,0.0,0.0
2023-08-12 13:30:00,255,240.0,167.0
2023-08-12 13:30:00,256,240.0,167.0
2023-08-12 13:30:00,257,261.0,216.0
2023-08-12 13:30:00,258,270.5,162.007477
2023-08-12 13:30:00,259,270.5,162.007477
2023-08-12 13:30:00,260,274.0,208.0
2023-08-12 13:30:00,264,10.000229,5.000229
2023-08-12 13:30:00,265,10.000229,5.000229
2023-08-12 13:30:00,266,0.0,0.0
2023-08-12 13:30:00,267,0.0,0.0
2023-08-12 13:30:00,268,0.0,0.0
2023-08-12 13:30:00,269,0.0,0.0
2023-08-12 13:30:00,270,0.0,0.0
2023-08-12 13:30:00,271,0.0,0.0
2023-08-12 13:30:00,272,0.0,0.0
2023-08-12 13:30:00,273,0.0,0.0
2023-08-12 13:30:00,274,0.0,0.0
2023-08-12 13:30:00,275,0.0,0.0
2023-08-12 13:30:00,276,0.0,0.0
2023-08-12 13:30:00,277,153.0,100.0
2023-08-12 13:30:00,278,67.0,50.0
2023-08-12 13:30:00,279,0.0,0.0
2023-08-12 13:30:00,280,0.0,0.0
2023-08-12 13:30:00,281,0.0,0.0
2023-08-12 13:30:00,282,0.0,0.0
2023-08-12 13:30:00,283,0.0,0.0
2023-08-12 13:30:00,284,0.0,0.0
2023-08-12 13:30:00,285,0.0,0.0
2023-08-12 13:30:00,286,0.0,0.0
2023-08-12 13:30:00,287,0.0,0.0
2023-08-12 13:30:00,288,0.0,0.0
2023-08-12 13:30:00,289,0.0,0.0
2023-08-12 13:30:00,290,0.0,0.0
2023-08-12 13:30:00,291,0.0,0.0
2023-08-12 13:30:00,292,0.0,0.0
2023-08-12 13:30:00,293,0.0,0.0
2023-08-12 13:30:00,294,0.0,0.0
2023-08-12 13:30:00,299,0.0,0.0
2023-08-12 13:30:00,300,0.0,0.0
2023-08-12 13:30:00,301,0.0,0.0
2023-08-12 13:30:00,302,0.0,0.0
2023-08-12 13:30:00,303,0.0,0.0
2023-08-12 13:30:00,304,0.0,0.0
2023-08-12 13:30:00,305,359.0,247.021729
2023-08-12 13:30:00,306,0.0,0.0
2023-08-12 13:30:00,307,0.0,0.0
2023-08-12 13:30:00,308,140.5,125.000763
2023-08-12 13:30:00,309,0.0,0.0
2023-08-12 13:30:00,310,80.0,62.500381
2023-08-12 13:30:00,311,145.0,125.000763
2023-08-12 13:30:00,312,0.0,0.0
2023-08-12 13:30:00,313,82.5,62.500381
2023-08-12 13:30:00,314,0.0,0.0
2023-08-12 13:30:00,315,143.0,125.000763
2023-08-12 13:30:00,316,81.5,62.500381
2023-08-12 13:30:00,317,139.0,125.000763
2023-08-12 13:30:00,318,0.0,0.0
2023-08-12 13:30:00,319,81.5,62.500381
2023-08-12 13:30:00,320,0.0,0.0
2023-08-12 13:30:00,321,0.0,0.0
2023-08-12 13:30:00,322,0.0,0.0
2023-08-12 13:30:00,323,163.5,122.0
2023-08-12 13:30:00,324,163.5,122.0
2023-08-12 13:30:00,325,175.0,136.0
2023-08-12 13:30:00,326,139.5,135.0
2023-08-12 13:30:00,327,138.283157,135.0
2023-08-12 13:30:00,328,175.0,150.0
2023-08-12 13:30:00,329,0.0,0.0
2023-08-12 13:30:00,330,0.0,0.0
2023-08-12 13:30:00,331,816.0,658.250427
2023-08-12 13:30:00,332,813.0,653.535706
2023-08-12 13:30:00,333,0.0,0.0
2023-08-12 13:30:00,334,0.0,0.0
2023-08-12 13:30:00,335,0.0,0.0
2023-08-12 13:30:00,336,0.0,0.0
2023-08-12 13:30:00,337,39.5,39.0
2023-08-12 13:30:00,338,0.0,0.0
2023-08-12 13:30:00,339,16.5,15.0
2023-08-12 13:30:00,340,818.0,674.386475
2023-08-12 13:30:00,341,817.0,675.133179
2023-08-12 13:30:00,342,166.0,135.0
2023-08-12 13:30:00,343,167.0,135.0
2023-08-12 13:30:00,344,0.0,0.0
2023-08-12 13:30:00,345,0.0,0.0
2023-08-12 13:30:00,346,114.0,80.0
2023-08-12 13:30:00,347,188.0,163.0
2023-08-12 13:30:00,348,0.0,0.0
2023-08-12 13:30:00,349,0.0,0.0
2023-08-12 13:30:00,350,0.0,0.0
2023-08-12 13:30:00,351,0.0,0.0
2023-08-12 13:30:00,352,0.0,0.0
2023-08-12 13:30:00,353,0.0,0.0
2023-08-12 13:30:00,354,0.0,0.0
2023-08-12 13:30:00,355,0.0,0.0
2023-08-12 13:30:00,356,0.0,0.0
2023-08-12 13:30:00,357,26.5,10.0
2023-08-12 13:30:00,358,20.0,10.000153
2023-08-12 13:30:00,359,0.0,0.0
2023-08-12 13:30:00,360,0.0,0.0
2023-08-12 13:30:00,361,23.0,7.0
2023-08-12 13:30:00,362,23.0,7.0
2023-08-12 13:30:00,363,0.0,0.0
2023-08-12 13:30:00,366,543.483765,479.897339
2023-08-12 13:30:00,367,0.0,0.0
2023-08-12 13:30:00,368,0.0,0.0
2023-08-12 13:30:00,369,0.0,0.0
2023-08-12 13:30:00,370,0.0,0.0
2023-08-12 13:30:00,371,0.0,0.0
2023-08-12 13:30:00,372,0.0,0.0
2023-08-12 13:30:00,373,0.0,0.0
2023-08-12 13:30:00,374,0.0,0.0
2023-08-12 13:30:00,375,0.0,0.0
2023-08-12 13:30:00,376,161.667953,160.0
2023-08-12 13:30:00,377,161.667953,160.0
2023-08-12 13:30:00,378,151.0,151.0
2023-08-12 13:30:00,379,40.0,39.0
2023-08-12 13:30:00,380,0.0,0.0
2023-08-12 13:30:00,381,16.0,13.0
2023-08-12 13:30:00,382,0.0,0.0
2023-08-12 13:30:00,383,0.0,0.0
2023-08-12 13:30:00,384,0.0,0.0
2023-08-12 13:30:00,385,268.5,181.044983
2023-08-12 13:30:00,386,268.5,181.792664
2023-08-12 13:30:00,387,275.0,202.0
2023-08-12 13:30:00,388,268.0,181.273865
2023-08-12 13:30:00,389,268.0,180.755005
2023-08-12 13:30:00,390,275.0,202.0
2023-08-12 13:30:00,419,287.0,190.002136
2023-08-12 13:30:00,420,0.0,0.0
2023-08-12 13:30:00,421,159.5,95.001068
2023-08-12 13:30:00,422,249.0,180.0
2023-08-12 13:30:00,423,249.0,180.0
2023-08-12 13:30:00,432,277.0,216.0
2023-08-12 13:30:00,433,409.0,254.742004
2023-08-12 13:30:00,434,268.5,180.013397
2023-08-12 13:30:00,435,268.5,180.013397
2023-08-12 13:30:00,436,271.0,180.013397
2023-08-12 13:30:00,437,271.0,180.013397
2023-08-12 13:30:00,438,272.0,208.0
2023-08-12 13:30:00,439,275.0,208.0
2023-08-12 13:30:00,440,0.0,0.0
2023-08-12 13:30:00,441,0.0,0.0
2023-08-12 13:30:00,442,0.0,0.0
2023-08-12 13:30:00,443,0.0,0.0
2023-08-12 13:30:00,444,0.0,0.0
2023-08-12 13:30:00,450,219.0,215.0
2023-08-12 13:30:00,451,83.0,83.0
2023-08-12 13:30:00,452,239.0,235.0
2023-08-12 13:30:00,453,113.0,113.0
2023-08-12 13:30:00,459,418.0,270.273346
2023-08-12 13:30:00,467,12.0,5.000153
2023-08-12 13:30:00,468,12.0,4.000366
2023-08-12 13:30:00,469,5.000153,1.600391
2023-08-12 13:30:00,471,0.0,0.0
2023-08-12 13:30:00,472,218.0,180.0
2023-08-12 13:30:00,473,125.0,90.0
2023-08-12 13:30:00,474,221.0,180.0
2023-08-12 13:30:00,475,125.0,90.0
2023-08-12 13:30:00,477,243.5,164.0
2023-08-12 13:30:00,478,243.5,164.0
2023-08-12 13:30:00,479,251.0,163.986282
2023-08-12 13:30:00,480,241.0,164.0
2023-08-12 13:30:00,481,241.0,164.0
2023-08-12 13:30:00,482,249.0,163.986282
2023-08-12 13:30:00,485,0.0,0.0
2023-08-12 13:30:00,486,0.0,0.0
2023-08-12 13:30:00,487,0.0,0.0
2023-08-12 13:30:00,488,0.0,0.0
2023-08-12 13:30:00,489,993.0,795.0
2023-08-12 13:30:00,490,996.0,795.0
2023-08-12 13:30:00,491,966.0,791.0
2023-08-12 13:30:00,492,967.0,786.0
2023-08-12 13:30:00,493,992.0,795.0
2023-08-12 13:30:00,494,989.0,795.0
2023-08-12 13:30:00,495,300.0,200.0
2023-08-12 13:30:00,496,0.0,0.0
2023-08-12 13:30:00,497,400.0,240.0
2023-08-12 13:30:00,498,0.0,0.0
2023-08-12 13:30:00,499,0.0,0.0
2023-08-12 13:30:00,501,279.0,158.003479
2023-08-12 13:30:00,502,263.441895,263.441895
2023-08-12 13:30:00,503,285.0,200.0
2023-08-12 13:30:00,507,135.0,59.001785
2023-08-12 13:30:00,508,139.199997,106.0
2023-08-12 13:30:00,511,0.0,0.0
2023-08-12 13:30:00,512,0.0,0.0
2023-08-12 13:30:00,513,324.0,150.0
2023-08-12 13:30:00,514,138.0,120.0
2023-08-12 13:30:00,516,850.012939,749.988525
2023-08-12 13:30:00,521,939.0,764.546753
2023-08-12 13:30:00,522,0.0,0.0
2023-08-12 13:30:00,523,0.0,0.0
2023-08-12 13:30:00,524,0.0,0.0
2023-08-12 13:30:00,525,0.0,0.0
2023-08-12 13:30:00,526,259.0,131.0
2023-08-12 13:30:00,527,1357.0,1058.099976
2023-08-12 13:30:00,528,259.0,131.0
2023-08-12 13:30:00,529,0.0,0.0
2023-08-12 13:30:00,530,994.0,766.458374
2023-08-12 13:30:00,533,0.0,0.0
2023-08-12 13:30:00,534,0.0,0.0
2023-08-12 13:30:00,535,94.666664,31.88765
2023-08-12 13:30:00,536,94.666664,31.5
2023-08-12 13:30:00,537,94.666664,31.5
2023-08-12 13:30:00,538,151.0,123.0
2023-08-12 13:30:00,539,328.0,168.0
2023-08-12 13:30:00,540,164.0,84.0
2023-08-12 13:30:00,541,0.0,0.0
2023-08-12 13:30:00,542,0.0,0.0
2023-08-12 13:30:00,544,1012.0,795.0
2023-08-12 13:30:00,545,1012.0,795.0
2023-08-12 13:30:00,546,349.0,186.0
2023-08-12 13:30:00,547,349.0,186.0
2023-08-12 13:30:00,548,326.0,254.0
2023-08-12 13:30:00,549,228.0,120.0
2023-08-12 13:30:00,550,118.0,90.0
2023-08-12 13:30:00,554,0.0,0.0
2023-08-12 13:30:00,555,768.649719,665.414062
2023-08-12 13:30:00,556,0.0,0.0
2023-08-12 13:30:00,557,0.0,0.0
2023-08-12 13:35:00,1,0.0,0.0
2023-08-12 13:35:00,2,0.0,0.0
2023-08-12 13:35:00,3,0.0,0.0
2023-08-12 13:35:00,4,479.996735,385.515381
2023-08-12 13:35:00,5,0.0,0.0
2023-08-12 13:35:00,6,469.79126,369.79126
2023-08-12 13:35:00,7,479.996735,387.283783
2023-08-12 13:35:00,8,0.0,0.0
2023-08-12 13:35:00,9,479.79837,369.680145
2023-08-12 13:35:00,10,0.0,0.0
2023-08-12 13:35:00,11,0.0,0.0
2023-08-12 13:35:00,12,350.0,200.0
2023-08-12 13:35:00,15,0.0,0.0
2023-08-12 13:35:00,16,519.84314,476.100708
2023-08-12 13:35:00,17,459.799316,419.799316
2023-08-12 13:35:00,18,0.0,0.0
2023-08-12 13:35:00,27,615.0,615.0
2023-08-12 13:35:00,28,0.0,0.0
2023-08-12 13:35:00,29,612.0,612.0
2023-08-12 13:35:00,33,0.0,0.0
2023-08-12 13:35:00,36,986.0,795.0
2023-08-12 13:35:00,37,978.0,795.0
2023-08-12 13:35:00,43,0.0,0.0
2023-08-12 13:35:00,46,506.0,446.4935
2023-08-12 13:35:00,47,0.0,0.0
2023-08-12 13:35:00,48,462.688873,409.872833
2023-08-12 13:35:00,49,0.0,0.0
2023-08-12 13:35:00,50,0.0,0.0
2023-08-12 13:35:00,51,463.0,405.012726
2023-08-12 13:35:00,52,0.0,0.0
2023-08-12 13:35:00,53,0.0,0.0
2023-08-12 13:35:00,54,0.0,0.0
2023-08-12 13:35:00,55,0.0,0.0
2023-08-12 13:35:00,56,0.0,0.0
2023-08-12 13:35:00,57,0.0,0.0
2023-08-12 13:35:00,58,0.0,0.0
2023-08-12 13:35:00,59,0.0,0.0
2023-08-12 13:35:00,60,0.0,0.0
2023-08-12 13:35:00,61,463.0,392.362091
2023-08-12 13:35:00,62,0.0,0.0
2023-08-12 13:35:00,63,0.0,0.0
2023-08-12 13:35:00,64,461.0,391.161621
2023-08-12 13:35:00,65,0.0,0.0
2023-08-12 13:35:00,66,425.172028,370.64505
2023-08-12 13:35:00,67,436.206451,373.893341
2023-08-12 13:35:00,68,0.0,0.0
2023-08-12 13:35:00,69,0.0,0.0
2023-08-12 13:35:00,70,930.0,850.756836
2023-08-12 13:35:00,71,43.5,25.002136
2023-08-12 13:35:00,72,43.5,25.002136
2023-08-12 13:35:00,73,0.0,0.0
2023-08-12 13:35:00,74,0.0,0.0
2023-08-12 13:35:00,75,0.0,0.0
2023-08-12 13:35:00,76,0.0,0.0
2023-08-12 13:35:00,77,0.0,0.0
2023-08-12 13:35:00,78,0.0,0.0
2023-08-12 13:35:00,79,157.0,110.005325
2023-08-12 13:35:00,80,78.5,65.0
2023-08-12 13:35:00,83,430.56662,372.558319
2023-08-12 13:35:00,84,0.0,0.0
2023-08-12 13:35:00,85,449.845184,390.620148
2023-08-12 13:35:00,86,0.0,0.0
2023-08-12 13:35:00,87,380.0,329.583588
2023-08-12 13:35:00,88,0.0,0.0
2023-08-12 13:35:00,89,455.993927,372.368774
2023-08-12 13:35:00,90,0.0,0.0
2023-08-12 13:35:00,91,0.0,0.0
2023-08-12 13:35:00,92,947.169434,770.78125
2023-08-12 13:35:00,95,0.0,0.0
2023-08-12 13:35:00,96,0.0,0.0
2023-08-12 13:35:00,97,0.0,0.0
2023-08-12 13:35:00,98,0.0,0.0
2023-08-12 13:35:00,99,0.0,0.0
2023-08-12 13:35:00,100,0.0,0.0
2023-08-12 13:35:00,101,0.0,0.0
2023-08-12 13:35:00,102,0.0,0.0
2023-08-12 13:35:00,103,0.0,0.0
2023-08-12 13:35:00,104,0.0,0.0
2023-08-12 13:35:00,105,0.0,0.0
2023-08-12 13:35:00,106,0.0,0.0
2023-08-12 13:35:00,107,0.0,0.0
2023-08-12 13:35:00,108,0.0,0.0
2023-08-12 13:35:00,112,0.0,0.0
2023-08-12 13:35:00,113,0.0,0.0
2023-08-12 13:35:00,114,0.0,0.0
2023-08-12 13:35:00,115,921.0,750.901917
2023-08-12 13:35:00,116,0.0,0.0
2023-08-12 13:35:00,117,0.0,0.0
2023-08-12 13:35:00,118,0.0,0.0
2023-08-12 13:35:00,119,0.0,0.0
2023-08-12 13:35:00,120,104.5,60.000153
2023-08-12 13:35:00,126,0.0,0.0
2023-08-12 13:35:00,127,11.0,8.0
2023-08-12 13:35:00,128,993.0,750.0
2023-08-12 13:35:00,129,991.0,750.0
2023-08-12 13:35:00,130,0.0,0.0
2023-08-12 13:35:00,131,984.0,718.0
2023-08-12 13:35:00,132,940.0,758.0
2023-08-12 13:35:00,133,961.0,755.0
2023-08-12 13:35:00,134,0.0,0.0
2023-08-12 13:35:00,135,291.0,233.063232
2023-08-12 13:35:00,136,0.0,0.0
2023-08-12 13:35:00,137,0.0,0.0
2023-08-12 13:35:00,138,0.0,0.0
2023-08-12 13:35:00,139,274.5,190.0
2023-08-12 13:35:00,140,0.0,0.0
2023-08-12 13:35:00,141,135.0,94.0
2023-08-12 13:35:00,142,160.0,88.0
2023-08-12 13:35:00,143,160.0,88.907463
2023-08-12 13:35:00,144,178.0,104.0
2023-08-12 13:35:00,145,157.5,88.436272
2023-08-12 13:35:00,146,157.5,88.436272
2023-08-12 13:35:00,147,173.0,104.0
2023-08-12 13:35:00,150,0.0,0.0
2023-08-12 13:35:00,151,0.0,0.0
2023-08-12 13:35:00,152,0.0,0.0
2023-08-12 13:35:00,153,0.0,0.0
2023-08-12 13:35:00,154,235.0,134.0
2023-08-12 13:35:00,155,121.0,67.0
2023-08-12 13:35:00,156,392.994415,340.0
2023-08-12 13:35:00,158,0.0,0.0
2023-08-12 13:35:00,159,1001.0,795.0
2023-08-12 13:35:00,160,0.0,0.0
2023-08-12 13:35:00,161,0.0,0.0
2023-08-12 13:35:00,162,0.0,0.0
2023-08-12 13:35:00,166,0.0,0.0
2023-08-12 13:35:00,167,0.0,0.0
2023-08-12 13:35:00,168,0.0,0.0
2023-08-12 13:35:00,169,0.0,0.0
2023-08-12 13:35:00,170,0.0,0.0
2023-08-12 13:35:00,171,0.0,0.0
2023-08-12 13:35:00,172,0.0,0.0
2023-08-12 13:35:00,173,0.0,0.0
2023-08-12 13:35:00,174,0.0,0.0
2023-08-12 13:35:00,175,0.0,0.0
2023-08-12 13:35:00,176,278.0,153.557648
2023-08-12 13:35:00,177,147.0,107.0
2023-08-12 13:35:00,178,0.0,0.0
2023-08-12 13:35:00,179,0.0,0.0
2023-08-12 13:35:00,180,0.0,0.0
2023-08-12 13:35:00,181,148.5,115.997803
2023-08-12 13:35:00,182,148.5,115.997803
2023-08-12 13:35:00,183,171.0,120.0
2023-08-12 13:35:00,184,0.0,0.0
2023-08-12 13:35:00,185,0.0,0.0
2023-08-12 13:35:00,186,0.0,0.0
2023-08-12 13:35:00,187,0.0,0.0
2023-08-12 13:35:00,188,0.0,0.0
2023-08-12 13:35:00,189,0.0,0.0
2023-08-12 13:35:00,190,990.0,795.0
2023-08-12 13:35:00,191,994.0,795.0
2023-08-12 13:35:00,193,0.0,0.0
2023-08-12 13:35:00,194,0.0,0.0
2023-08-12 13:35:00,195,0.0,0.0
2023-08-12 13:35:00,196,35.0,35.0
2023-08-12 13:35:00,197,0.0,0.0
2023-08-12 13:35:00,198,0.0,0.0
2023-08-12 13:35:00,200,0.0,0.0
2023-08-12 13:35:00,207,0.0,0.0
2023-08-12 13:35:00,208,0.0,0.0
2023-08-12 13:35:00,209,0.0,0.0
2023-08-12 13:35:00,210,0.0,0.0
2023-08-12 13:35:00,211,0.0,0.0
2023-08-12 13:35:00,212,0.0,0.0
2023-08-12 13:35:00,213,0.0,0.0
2023-08-12 13:35:00,214,0.0,0.0
2023-08-12 13:35:00,215,0.0,0.0
2023-08-12 13:35:00,216,0.0,0.0
2023-08-12 13:35:00,217,23.25,20.99826
2023-08-12 13:35:00,218,23.25,20.99826
2023-08-12 13:35:00,219,23.25,20.99826
2023-08-12 13:35:00,220,23.25,20.99826
2023-08-12 13:35:00,231,0.0,0.0
2023-08-12 13:35:00,232,0.0,0.0
2023-08-12 13:35:00,233,0.0,0.0
2023-08-12 13:35:00,234,0.0,0.0
2023-08-12 13:35:00,237,0.0,0.0
2023-08-12 13:35:00,238,0.0,0.0
2023-08-12 13:35:00,240,274.0,200.0
2023-08-12 13:35:00,241,140.0,100.0
2023-08-12 13:35:00,242,0.0,0.0
2023-08-12 13:35:00,243,0.0,0.0
2023-08-12 13:35:00,244,0.0,0.0
2023-08-12 13:35:00,247,73.0,72.0
2023-08-12 13:35:00,248,65.0,26.5
2023-08-12 13:35:00,249,0.0,0.0
2023-08-12 13:35:00,250,151.5,99.425659
2023-08-12 13:35:00,251,151.5,99.645386
2023-08-12 13:35:00,252,180.0,130.0
2023-08-12 13:35:00,253,0.0,0.0
2023-08-12 13:35:00,254,0.0,0.0
2023-08-12 13:35:00,255,240.0,167.0
2023-08-12 13:35:00,256,240.0,167.0
2023-08-12 13:35:00,257,261.0,216.0
2023-08-12 13:35:00,258,270.5,162.007477
2023-08-12 13:35:00,259,270.5,162.007477
2023-08-12 13:35:00,260,274.0,208.0
2023-08-12 13:35:00,264,10.000229,5.000229
2023-08-12 13:35:00,265,10.000229,5.000229
2023-08-12 13:35:00,266,0.0,0.0
2023-08-12 13:35:00,267,0.0,0.0
2023-08-12 13:35:00,268,0.0,0.0
2023-08-12 13:35:00,269,0.0,0.0
2023-08-12 13:35:00,270,0.0,0.0
2023-08-12 13:35:00,271,0.0,0.0
2023-08-12 13:35:00,272,0.0,0.0
2023-08-12 13:35:00,273,0.0,0.0
2023-08-12 13:35:00,274,0.0,0.0
2023-08-12 13:35:00,275,0.0,0.0
2023-08-12 13:35:00,276,0.0,0.0
2023-08-12 13:35:00,277,153.0,100.0
2023-08-12 13:35:00,278,67.0,50.0
2023-08-12 13:35:00,279,0.0,0.0
2023-08-12 13:35:00,280,0.0,0.0
2023-08-12 13:35:00,281,0.0,0.0
2023-08-12 13:35:00,282,0.0,0.0
2023-08-12 13:35:00,283,0.0,0.0
2023-08-12 13:35:00,284,0.0,0.0
2023-08-12 13:35:00,285,0.0,0.0
2023-08-12 13:35:00,286,0.0,0.0
2023-08-12 13:35:00,287,0.0,0.0
2023-08-12 13:35:00,288,0.0,0.0
2023-08-12 13:35:00,289,0.0,0.0
2023-08-12 13:35:00,290,0.0,0.0
2023-08-12 13:35:00,291,0.0,0.0
2023-08-12 13:35:00,292,0.0,0.0
2023-08-12 13:35:00,293,0.0,0.0
2023-08-12 13:35:00,294,0.0,0.0
2023-08-12 13:35:00,299,0.0,0.0
2023-08-12 13:35:00,300,0.0,0.0
2023-08-12 13:35:00,301,0.0,0.0
2023-08-12 13:35:00,302,0.0,0.0
2023-08-12 13:35:00,303,0.0,0.0
2023-08-12 13:35:00,304,0.0,0.0
2023-08-12 13:35:00,305,359.0,239.087921
2023-08-12 13:35:00,306,0.0,0.0
2023-08-12 13:35:00,307,0.0,0.0
2023-08-12 13:35:00,308,140.5,125.000763
2023-08-12 13:35:00,309,0.0,0.0
2023-08-12 13:35:00,310,80.0,62.500381
2023-08-12 13:35:00,311,145.0,125.000763
2023-08-12 13:35:00,312,0.0,0.0
2023-08-12 13:35:00,313,82.5,62.500381
2023-08-12 13:35:00,314,0.0,0.0
2023-08-12 13:35:00,315,143.0,125.000763
2023-08-12 13:35:00,316,81.5,62.500381
2023-08-12 13:35:00,317,139.0,125.000763
2023-08-12 13:35:00,318,0.0,0.0
2023-08-12 13:35:00,319,81.5,62.500381
2023-08-12 13:35:00,320,0.0,0.0
2023-08-12 13:35:00,321,0.0,0.0
2023-08-12 13:35:00,322,0.0,0.0
2023-08-12 13:35:00,323,163.5,122.0
2023-08-12 13:35:00,324,163.5,122.0
2023-08-12 13:35:00,325,175.0,136.0
2023-08-12 13:35:00,326,139.5,135.0
2023-08-12 13:35:00,327,137.453445,135.0
2023-08-12 13:35:00,328,175.0,150.0
2023-08-12 13:35:00,329,0.0,0.0
2023-08-12 13:35:00,330,0.0,0.0
2023-08-12 13:35:00,331,816.0,653.666382
2023-08-12 13:35:00,332,813.0,646.846313
2023-08-12 13:35:00,333,0.0,0.0
2023-08-12 13:35:00,334,0.0,0.0
2023-08-12 13:35:00,335,0.0,0.0
2023-08-12 13:35:00,336,0.0,0.0
2023-08-12 13:35:00,337,39.5,39.0
2023-08-12 13:35:00,338,0.0,0.0
2023-08-12 13:35:00,339,16.5,15.0
2023-08-12 13:35:00,340,818.0,674.67688
2023-08-12 13:35:00,341,817.0,674.967285
2023-08-12 13:35:00,342,166.0,135.0
2023-08-12 13:35:00,343,167.0,135.0
2023-08-12 13:35:00,344,0.0,0.0
2023-08-12 13:35:00,345,0.0,0.0
2023-08-12 13:35:00,346,114.0,80.0
2023-08-12 13:35:00,347,188.0,163.0
2023-08-12 13:35:00,348,0.0,0.0
2023-08-12 13:35:00,349,0.0,0.0
2023-08-12 13:35:00,350,0.0,0.0
2023-08-12 13:35:00,351,0.0,0.0
2023-08-12 13:35:00,352,0.0,0.0
2023-08-12 13:35:00,353,0.0,0.0
2023-08-12 13:35:00,354,0.0,0.0
2023-08-12 13:35:00,355,0.0,0.0
2023-08-12 13:35:00,356,0.0,0.0
2023-08-12 13:35:00,357,26.5,10.0
2023-08-12 13:35:00,358,20.0,10.000153
2023-08-12 13:35:00,359,0.0,0.0
2023-08-12 13:35:00,360,0.0,0.0
2023-08-12 13:35:00,361,23.0,7.0
2023-08-12 13:35:00,362,23.0,7.0
2023-08-12 13:35:00,363,0.0,0.0
2023-08-12 13:35:00,366,543.683716,479.897339
2023-08-12 13:35:00,367,0.0,0.0
2023-08-12 13:35:00,368,0.0,0.0
2023-08-12 13:35:00,369,0.0,0.0
2023-08-12 13:35:00,370,0.0,0.0
2023-08-12 13:35:00,371,0.0,0.0
2023-08-12 13:35:00,372,0.0,0.0
2023-08-12 13:35:00,373,0.0,0.0
2023-08-12 13:35:00,374,0.0,0.0
2023-08-12 13:35:00,375,0.0,0.0
2023-08-12 13:35:00,376,161.667953,160.0
2023-08-12 13:35:00,377,161.667953,160.0
2023-08-12 13:35:00,378,151.0,151.0
2023-08-12 13:35:00,379,40.0,39.0
2023-08-12 13:35:00,380,0.0,0.0
2023-08-12 13:35:00,381,16.0,13.0
2023-08-12 13:35:00,382,0.0,0.0
2023-08-12 13:35:00,383,0.0,0.0
2023-08-12 13:35:00,384,0.0,0.0
2023-08-12 13:35:00,385,268.5,181.014465
2023-08-12 13:35:00,386,268.5,181.868958
2023-08-12 13:35:00,387,275.0,202.0
2023-08-12 13:35:00,388,268.0,181.273865
2023-08-12 13:35:00,389,268.0,180.755005
2023-08-12 13:35:00,390,275.0,202.0
2023-08-12 13:35:00,419,287.0,190.002136
2023-08-12 13:35:00,420,0.0,0.0
2023-08-12 13:35:00,421,159.5,95.001068
2023-08-12 13:35:00,422,249.0,180.0
2023-08-12 13:35:00,423,249.0,180.0
2023-08-12 13:35:00,432,277.0,216.0
2023-08-12 13:35:00,433,409.0,254.895386
2023-08-12 13:35:00,434,268.5,180.013397
2023-08-12 13:35:00,435,268.5,180.013397
2023-08-12 13:35:00,436,271.0,180.013397
2023-08-12 13:35:00,437,271.0,180.013397
2023-08-12 13:35:00,438,272.0,208.0
2023-08-12 13:35:00,439,275.0,208.0
2023-08-12 13:35:00,440,0.0,0.0
2023-08-12 13:35:00,441,0.0,0.0
2023-08-12 13:35:00,442,0.0,0.0
2023-08-12 13:35:00,443,0.0,0.0
2023-08-12 13:35:00,444,0.0,0.0
2023-08-12 13:35:00,450,219.0,215.0
2023-08-12 13:35:00,451,83.0,83.0
2023-08-12 13:35:00,452,239.0,235.0
2023-08-12 13:35:00,453,113.0,113.0
2023-08-12 13:35:00,459,418.0,270.018433
2023-08-12 13:35:00,467,12.0,5.000153
2023-08-12 13:35:00,468,12.0,4.000366
2023-08-12 13:35:00,469,5.000153,1.600391
2023-08-12 13:35:00,471,0.0,0.0
2023-08-12 13:35:00,472,218.0,180.0
2023-08-12 13:35:00,473,125.0,90.0
2023-08-12 13:35:00,474,221.0,180.0
2023-08-12 13:35:00,475,125.0,90.0
2023-08-12 13:35:00,477,243.5,164.0
2023-08-12 13:35:00,478,243.5,164.0
2023-08-12 13:35:00,479,251.0,163.986282
2023-08-12 13:35:00,480,241.0,164.0
2023-08-12 13:35:00,481,241.0,164.0
2023-08-12 13:35:00,482,249.0,163.986282
2023-08-12 13:35:00,485,0.0,0.0
2023-08-12 13:35:00,486,0.0,0.0
2023-08-12 13:35:00,487,0.0,0.0
2023-08-12 13:35:00,488,0.0,0.0
2023-08-12 13:35:00,489,993.0,795.0
2023-08-12 13:35:00,490,996.0,795.0
2023-08-12 13:35:00,491,966.0,791.0
2023-08-12 13:35:00,492,967.0,786.0
2023-08-12 13:35:00,493,990.0,795.0
2023-08-12 13:35:00,494,989.0,795.0
2023-08-12 13:35:00,495,300.0,200.0
2023-08-12 13:35:00,496,0.0,0.0
2023-08-12 13:35:00,497,400.0,240.0
2023-08-12 13:35:00,498,0.0,0.0
2023-08-12 13:35:00,499,0.0,0.0
2023-08-12 13:35:00,501,279.0,158.003479
2023-08-12 13:35:00,502,253.965942,253.965942
2023-08-12 13:35:00,503,285.0,200.0
2023-08-12 13:35:00,507,135.0,59.001785
2023-08-12 13:35:00,508,139.199997,106.0
2023-08-12 13:35:00,511,0.0,0.0
2023-08-12 13:35:00,512,0.0,0.0
2023-08-12 13:35:00,513,324.0,150.0
2023-08-12 13:35:00,514,138.0,120.0
2023-08-12 13:35:00,516,850.012939,749.988525
2023-08-12 13:35:00,521,939.0,764.543152
2023-08-12 13:35:00,522,0.0,0.0
2023-08-12 13:35:00,523,0.0,0.0
2023-08-12 13:35:00,524,0.0,0.0
2023-08-12 13:35:00,525,0.0,0.0
2023-08-12 13:35:00,526,259.0,131.0
2023-08-12 13:35:00,527,1357.0,1058.099976
2023-08-12 13:35:00,528,259.0,131.0
2023-08-12 13:35:00,529,0.0,0.0
2023-08-12 13:35:00,530,994.0,577.0
2023-08-12 13:35:00,533,0.0,0.0
2023-08-12 13:35:00,534,0.0,0.0
2023-08-12 13:35:00,535,94.666664,31.761749
2023-08-12 13:35:00,536,94.666664,31.5
2023-08-12 13:35:00,537,94.666664,31.5
2023-08-12 13:35:00,538,151.0,123.0
2023-08-12 13:35:00,539,328.0,168.0
2023-08-12 13:35:00,540,164.0,84.0
2023-08-12 13:35:00,541,0.0,0.0
2023-08-12 13:35:00,542,0.0,0.0
2023-08-12 13:35:00,544,1012.0,795.0
2023-08-12 13:35:00,545,1012.0,795.0
2023-08-12 13:35:00,546,349.0,186.0
2023-08-12 13:35:00,547,349.0,186.0
2023-08-12 13:35:00,548,326.0,254.0
2023-08-12 13:35:00,549,228.0,120.0
2023-08-12 13:35:00,550,118.0,90.0
2023-08-12 13:35:00,554,0.0,0.0
2023-08-12 13:35:00,555,768.649719,665.414062
2023-08-12 13:35:00,556,0.0,0.0
2023-08-12 13:35:00,557,0.0,0.0
2023-08-12 13:40:00,1,0.0,0.0
2023-08-12 13:40:00,2,0.0,0.0
2023-08-12 13:40:00,3,0.0,0.0
2023-08-12 13:40:00,4,479.996735,391.077911
2023-08-12 13:40:00,5,0.0,0.0
2023-08-12 13:40:00,6,479.996735,385.826874
2023-08-12 13:40:00,7,479.996735,399.685852
2023-08-12 13:40:00,8,0.0,0.0
2023-08-12 13:40:00,9,479.79837,370.560181
2023-08-12 13:40:00,10,0.0,0.0
2023-08-12 13:40:00,11,0.0,0.0
2023-08-12 13:40:00,12,350.0,200.0
2023-08-12 13:40:00,15,0.0,0.0
2023-08-12 13:40:00,16,519.660034,481.069427
2023-08-12 13:40:00,17,464.89566,427.420105
2023-08-12 13:40:00,18,0.0,0.0
2023-08-12 13:40:00,27,615.0,615.0
2023-08-12 13:40:00,28,0.0,0.0
2023-08-12 13:40:00,29,612.0,612.0
2023-08-12 13:40:00,33,0.0,0.0
2023-08-12 13:40:00,36,986.0,795.0
2023-08-12 13:40:00,37,978.0,795.0
2023-08-12 13:40:00,43,0.0,0.0
2023-08-12 13:40:00,46,506.0,449.396118
2023-08-12 13:40:00,47,0.0,0.0
2023-08-12 13:40:00,48,462.688873,409.872833
2023-08-12 13:40:00,49,0.0,0.0
2023-08-12 13:40:00,50,0.0,0.0
2023-08-12 13:40:00,51,463.0,405.012726
2023-08-12 13:40:00,52,0.0,0.0
2023-08-12 13:40:00,53,0.0,0.0
2023-08-12 13:40:00,54,0.0,0.0
2023-08-12 13:40:00,55,0.0,0.0
2023-08-12 13:40:00,56,0.0,0.0
2023-08-12 13:40:00,57,0.0,0.0
2023-08-12 13:40:00,58,0.0,0.0
2023-08-12 13:40:00,59,0.0,0.0
2023-08-12 13:40:00,60,0.0,0.0
2023-08-12 13:40:00,61,463.0,393.506165
2023-08-12 13:40:00,62,0.0,0.0
2023-08-12 13:40:00,63,0.0,0.0
2023-08-12 13:40:00,64,461.0,392.666443
2023-08-12 13:40:00,65,0.0,0.0
2023-08-12 13:40:00,66,425.172028,370.64505
2023-08-12 13:40:00,67,436.206451,373.893341
2023-08-12 13:40:00,68,0.0,0.0
2023-08-12 13:40:00,69,0.0,0.0
2023-08-12 13:40:00,70,930.0,850.928467
2023-08-12 13:40:00,71,43.5,25.002136
2023-08-12 13:40:00,72,43.5,25.002136
2023-08-12 13:40:00,73,0.0,0.0
2023-08-12 13:40:00,74,0.0,0.0
2023-08-12 13:40:00,75,0.0,0.0
2023-08-12 13:40:00,76,0.0,0.0
2023-08-12 13:40:00,77,0.0,0.0
2023-08-12 13:40:00,78,0.0,0.0
2023-08-12 13:40:00,79,157.0,110.005325
2023-08-12 13:40:00,80,78.5,65.0
2023-08-12 13:40:00,83,430.56662,380.308685
2023-08-12 13:40:00,84,0.0,0.0
2023-08-12 13:40:00,85,449.869965,395.756897
2023-08-12 13:40:00,86,0.0,0.0
2023-08-12 13:40:00,87,380.0,329.583588
2023-08-12 13:40:00,88,0.0,0.0
2023-08-12 13:40:00,89,455.993927,374.013672
2023-08-12 13:40:00,90,0.0,0.0
2023-08-12 13:40:00,91,0.0,0.0
2023-08-12 13:40:00,92,947.169434,766.497498
2023-08-12 13:40:00,95,0.0,0.0
2023-08-12 13:40:00,96,0.0,0.0
2023-08-12 13:40:00,97,0.0,0.0
2023-08-12 13:40:00,98,0.0,0.0
2023-08-12 13:40:00,99,0.0,0.0
2023-08-12 13:40:00,100,0.0,0.0
2023-08-12 13:40:00,101,0.0,0.0
2023-08-12 13:40:00,102,0.0,0.0
2023-08-12 13:40:00,103,0.0,0.0
2023-08-12 13:40:00,104,0.0,0.0
2023-08-12 13:40:00,105,0.0,0.0
2023-08-12 13:40:00,106,0.0,0.0
2023-08-12 13:40:00,107,0.0,0.0
2023-08-12 13:40:00,108,0.0,0.0
2023-08-12 13:40:00,112,0.0,0.0
2023-08-12 13:40:00,113,0.0,0.0
2023-08-12 13:40:00,114,0.0,0.0
2023-08-12 13:40:00,115,921.0,767.168457
2023-08-12 13:40:00,116,0.0,0.0
2023-08-12 13:40:00,117,0.0,0.0
2023-08-12 13:40:00,118,0.0,0.0
2023-08-12 13:40:00,119,0.0,0.0
2023-08-12 13:40:00,120,104.5,60.000153
2023-08-12 13:40:00,126,0.0,0.0
2023-08-12 13:40:00,127,11.0,8.0
2023-08-12 13:40:00,128,993.0,750.0
2023-08-12 13:40:00,129,991.0,750.0
2023-08-12 13:40:00,130,0.0,0.0
2023-08-12 13:40:00,131,984.0,718.0
2023-08-12 13:40:00,132,940.0,758.0
2023-08-12 13:40:00,133,961.0,755.0
2023-08-12 13:40:00,134,0.0,0.0
2023-08-12 13:40:00,135,291.0,235.478607
2023-08-12 13:40:00,136,0.0,0.0
2023-08-12 13:40:00,137,0.0,0.0
2023-08-12 13:40:00,138,0.0,0.0
2023-08-12 13:40:00,139,274.5,190.0
2023-08-12 13:40:00,140,0.0,0.0
2023-08-12 13:40:00,141,135.0,94.0
2023-08-12 13:40:00,142,160.0,88.0
2023-08-12 13:40:00,143,160.0,89.143059
2023-08-12 13:40:00,144,178.0,104.0
2023-08-12 13:40:00,145,157.5,88.436272
2023-08-12 13:40:00,146,157.5,88.436272
2023-08-12 13:40:00,147,173.0,104.0
2023-08-12 13:40:00,150,0.0,0.0
2023-08-12 13:40:00,151,0.0,0.0
2023-08-12 13:40:00,152,0.0,0.0
2023-08-12 13:40:00,153,0.0,0.0
2023-08-12 13:40:00,154,235.0,134.0
2023-08-12 13:40:00,155,121.0,67.0
2023-08-12 13:40:00,156,392.994415,340.0
2023-08-12 13:40:00,158,0.0,0.0
2023-08-12 13:40:00,159,1001.0,795.0
2023-08-12 13:40:00,160,0.0,0.0
2023-08-12 13:40:00,161,0.0,0.0
2023-08-12 13:40:00,162,0.0,0.0
2023-08-12 13:40:00,166,0.0,0.0
2023-08-12 13:40:00,167,0.0,0.0
2023-08-12 13:40:00,168,0.0,0.0
2023-08-12 13:40:00,169,0.0,0.0
2023-08-12 13:40:00,170,0.0,0.0
2023-08-12 13:40:00,171,0.0,0.0
2023-08-12 13:40:00,172,0.0,0.0
2023-08-12 13:40:00,173,0.0,0.0
2023-08-12 13:40:00,174,0.0,0.0
2023-08-12 13:40:00,175,0.0,0.0
2023-08-12 13:40:00,176,278.0,153.920074
2023-08-12 13:40:00,177,147.0,107.0
2023-08-12 13:40:00,178,0.0,0.0
2023-08-12 13:40:00,179,0.0,0.0
2023-08-12 13:40:00,180,0.0,0.0
2023-08-12 13:40:00,181,148.5,115.997803
2023-08-12 13:40:00,182,148.5,115.997803
2023-08-12 13:40:00,183,171.0,120.0
2023-08-12 13:40:00,184,0.0,0.0
2023-08-12 13:40:00,185,0.0,0.0
2023-08-12 13:40:00,186,0.0,0.0
2023-08-12 13:40:00,187,0.0,0.0
2023-08-12 13:40:00,188,0.0,0.0
2023-08-12 13:40:00,189,0.0,0.0
2023-08-12 13:40:00,190,990.0,795.0
2023-08-12 13:40:00,191,994.0,795.0
2023-08-12 13:40:00,193,0.0,0.0
2023-08-12 13:40:00,194,0.0,0.0
2023-08-12 13:40:00,195,0.0,0.0
2023-08-12 13:40:00,196,35.0,35.0
2023-08-12 13:40:00,197,0.0,0.0
2023-08-12 13:40:00,198,0.0,0.0
2023-08-12 13:40:00,200,0.0,0.0
2023-08-12 13:40:00,207,0.0,0.0
2023-08-12 13:40:00,208,0.0,0.0
2023-08-12 13:40:00,209,0.0,0.0
2023-08-12 13:40:00,210,0.0,0.0
2023-08-12 13:40:00,211,0.0,0.0
2023-08-12 13:40:00,212,0.0,0.0
2023-08-12 13:40:00,213,0.0,0.0
2023-08-12 13:40:00,214,0.0,0.0
2023-08-12 13:40:00,215,0.0,0.0
2023-08-12 13:40:00,216,0.0,0.0
2023-08-12 13:40:00,217,23.25,20.99826
2023-08-12 13:40:00,218,23.25,20.99826
2023-08-12 13:40:00,219,23.25,20.99826
2023-08-12 13:40:00,220,23.25,20.99826
2023-08-12 13:40:00,231,0.0,0.0
2023-08-12 13:40:00,232,0.0,0.0
2023-08-12 13:40:00,233,0.0,0.0
2023-08-12 13:40:00,234,0.0,0.0
2023-08-12 13:40:00,237,0.0,0.0
2023-08-12 13:40:00,238,0.0,0.0
2023-08-12 13:40:00,240,274.0,200.0
2023-08-12 13:40:00,241,140.0,100.0
2023-08-12 13:40:00,242,0.0,0.0
2023-08-12 13:40:00,243,0.0,0.0
2023-08-12 13:40:00,244,0.0,0.0
2023-08-12 13:40:00,247,73.0,72.0
2023-08-12 13:40:00,248,65.0,26.5
2023-08-12 13:40:00,249,0.0,0.0
2023-08-12 13:40:00,250,151.5,99.425659
2023-08-12 13:40:00,251,151.5,99.553833
2023-08-12 13:40:00,252,180.0,130.0
2023-08-12 13:40:00,253,0.0,0.0
2023-08-12 13:40:00,254,0.0,0.0
2023-08-12 13:40:00,255,240.0,167.0
2023-08-12 13:40:00,256,240.0,167.0
2023-08-12 13:40:00,257,261.0,216.0
2023-08-12 13:40:00,258,270.5,162.007477
2023-08-12 13:40:00,259,270.5,162.007477
2023-08-12 13:40:00,260,274.0,208.0
2023-08-12 13:40:00,264,10.000229,5.000229
2023-08-12 13:40:00,265,10.000229,5.000229
2023-08-12 13:40:00,266,0.0,0.0
2023-08-12 13:40:00,267,0.0,0.0
2023-08-12 13:40:00,268,0.0,0.0
2023-08-12 13:40:00,269,0.0,0.0
2023-08-12 13:40:00,270,0.0,0.0
2023-08-12 13:40:00,271,0.0,0.0
2023-08-12 13:40:00,272,0.0,0.0
2023-08-12 13:40:00,273,0.0,0.0
2023-08-12 13:40:00,274,0.0,0.0
2023-08-12 13:40:00,275,0.0,0.0
2023-08-12 13:40:00,276,0.0,0.0
2023-08-12 13:40:00,277,153.0,100.0
2023-08-12 13:40:00,278,67.0,50.0
2023-08-12 13:40:00,279,0.0,0.0
2023-08-12 13:40:00,280,0.0,0.0
2023-08-12 13:40:00,281,0.0,0.0
2023-08-12 13:40:00,282,0.0,0.0
2023-08-12 13:40:00,283,0.0,0.0
2023-08-12 13:40:00,284,0.0,0.0
2023-08-12 13:40:00,285,0.0,0.0
2023-08-12 13:40:00,286,0.0,0.0
2023-08-12 13:40:00,287,0.0,0.0
2023-08-12 13:40:00,288,0.0,0.0
2023-08-12 13:40:00,289,0.0,0.0
2023-08-12 13:40:00,290,0.0,0.0
2023-08-12 13:40:00,291,0.0,0.0
2023-08-12 13:40:00,292,0.0,0.0
2023-08-12 13:40:00,293,0.0,0.0
2023-08-12 13:40:00,294,0.0,0.0
2023-08-12 13:40:00,299,0.0,0.0
2023-08-12 13:40:00,300,0.0,0.0
2023-08-12 13:40:00,301,0.0,0.0
2023-08-12 13:40:00,302,0.0,0.0
2023-08-12 13:40:00,303,0.0,0.0
2023-08-12 13:40:00,304,0.0,0.0
2023-08-12 13:40:00,305,359.0,247.873779
2023-08-12 13:40:00,306,0.0,0.0
2023-08-12 13:40:00,307,0.0,0.0
2023-08-12 13:40:00,308,140.5,125.000763
2023-08-12 13:40:00,309,0.0,0.0
2023-08-12 13:40:00,310,80.0,62.500381
2023-08-12 13:40:00,311,145.0,119.995728
2023-08-12 13:40:00,312,0.0,0.0
2023-08-12 13:40:00,313,82.5,61.0
2023-08-12 13:40:00,314,0.0,0.0
2023-08-12 13:40:00,315,143.0,125.000763
2023-08-12 13:40:00,316,81.5,62.500381
2023-08-12 13:40:00,317,139.0,125.000763
2023-08-12 13:40:00,318,0.0,0.0
2023-08-12 13:40:00,319,81.5,62.500381
2023-08-12 13:40:00,320,0.0,0.0
2023-08-12 13:40:00,321,0.0,0.0
2023-08-12 13:40:00,322,0.0,0.0
2023-08-12 13:40:00,323,163.5,122.0
2023-08-12 13:40:00,324,163.5,122.0
2023-08-12 13:40:00,325,175.0,136.0
2023-08-12 13:40:00,326,139.5,135.0
2023-08-12 13:40:00,327,137.892136,135.0
2023-08-12 13:40:00,328,175.0,150.0
2023-08-12 13:40:00,329,0.0,0.0
2023-08-12 13:40:00,330,0.0,0.0
2023-08-12 13:40:00,331,816.0,655.91925
2023-08-12 13:40:00,332,813.0,646.906189
2023-08-12 13:40:00,333,0.0,0.0
2023-08-12 13:40:00,334,0.0,0.0
2023-08-12 13:40:00,335,0.0,0.0
2023-08-12 13:40:00,336,0.0,0.0
2023-08-12 13:40:00,337,39.5,39.0
2023-08-12 13:40:00,338,0.0,0.0
2023-08-12 13:40:00,339,16.5,15.0
2023-08-12 13:40:00,340,818.0,675.174683
2023-08-12 13:40:00,341,817.0,675.174683
2023-08-12 13:40:00,342,166.0,135.0
2023-08-12 13:40:00,343,167.0,135.0
2023-08-12 13:40:00,344,0.0,0.0
2023-08-12 13:40:00,345,0.0,0.0
2023-08-12 13:40:00,346,114.0,80.0
2023-08-12 13:40:00,347,188.0,163.0
2023-08-12 13:40:00,348,0.0,0.0
2023-08-12 13:40:00,349,0.0,0.0
2023-08-12 13:40:00,350,0.0,0.0
2023-08-12 13:40:00,351,0.0,0.0
2023-08-12 13:40:00,352,0.0,0.0
2023-08-12 13:40:00,353,0.0,0.0
2023-08-12 13:40:00,354,0.0,0.0
2023-08-12 13:40:00,355,0.0,0.0
2023-08-12 13:40:00,356,0.0,0.0
2023-08-12 13:40:00,357,26.5,10.0
2023-08-12 13:40:00,358,20.0,10.000153
2023-08-12 13:40:00,359,0.0,0.0
2023-08-12 13:40:00,360,0.0,0.0
2023-08-12 13:40:00,361,23.0,7.0
2023-08-12 13:40:00,362,23.0,7.0
2023-08-12 13:40:00,363,0.0,0.0
2023-08-12 13:40:00,366,543.983521,479.897339
2023-08-12 13:40:00,367,0.0,0.0
2023-08-12 13:40:00,368,0.0,0.0
2023-08-12 13:40:00,369,0.0,0.0
2023-08-12 13:40:00,370,0.0,0.0
2023-08-12 13:40:00,371,0.0,0.0
2023-08-12 13:40:00,372,0.0,0.0
2023-08-12 13:40:00,373,0.0,0.0
2023-08-12 13:40:00,374,0.0,0.0
2023-08-12 13:40:00,375,0.0,0.0
2023-08-12 13:40:00,376,161.667953,160.0
2023-08-12 13:40:00,377,161.667953,160.0
2023-08-12 13:40:00,378,151.0,151.0
2023-08-12 13:40:00,379,40.0,39.0
2023-08-12 13:40:00,380,0.0,0.0
2023-08-12 13:40:00,381,16.0,13.0
2023-08-12 13:40:00,382,0.0,0.0
2023-08-12 13:40:00,383,0.0,0.0
2023-08-12 13:40:00,384,0.0,0.0
2023-08-12 13:40:00,385,268.5,181.014465
2023-08-12 13:40:00,386,268.5,181.487488
2023-08-12 13:40:00,387,275.0,202.0
2023-08-12 13:40:00,388,268.0,181.319641
2023-08-12 13:40:00,389,268.0,180.755005
2023-08-12 13:40:00,390,275.0,202.0
2023-08-12 13:40:00,419,287.0,190.002136
2023-08-12 13:40:00,420,0.0,0.0
2023-08-12 13:40:00,421,159.5,95.001068
2023-08-12 13:40:00,422,249.0,180.0
2023-08-12 13:40:00,423,249.0,180.0
2023-08-12 13:40:00,432,277.0,216.0
2023-08-12 13:40:00,433,409.0,254.0
2023-08-12 13:40:00,434,268.5,180.013397
2023-08-12 13:40:00,435,268.5,180.013397
2023-08-12 13:40:00,436,271.0,180.013397
2023-08-12 13:40:00,437,271.0,180.013397
2023-08-12 13:40:00,438,272.0,208.0
2023-08-12 13:40:00,439,275.0,208.0
2023-08-12 13:40:00,440,0.0,0.0
2023-08-12 13:40:00,441,0.0,0.0
2023-08-12 13:40:00,442,0.0,0.0
2023-08-12 13:40:00,443,0.0,0.0
2023-08-12 13:40:00,444,0.0,0.0
2023-08-12 13:40:00,450,219.0,215.0
2023-08-12 13:40:00,451,83.0,83.0
2023-08-12 13:40:00,452,239.0,235.0
2023-08-12 13:40:00,453,113.0,113.0
2023-08-12 13:40:00,459,418.0,268.832184
2023-08-12 13:40:00,467,12.0,5.000153
2023-08-12 13:40:00,468,12.0,4.000366
2023-08-12 13:40:00,469,5.000153,1.600391
2023-08-12 13:40:00,471,0.0,0.0
2023-08-12 13:40:00,472,218.0,180.0
2023-08-12 13:40:00,473,125.0,90.0
2023-08-12 13:40:00,474,221.0,180.0
2023-08-12 13:40:00,475,125.0,90.0
2023-08-12 13:40:00,477,243.5,164.0
2023-08-12 13:40:00,478,243.5,164.0
2023-08-12 13:40:00,479,251.0,163.986282
2023-08-12 13:40:00,480,241.0,164.0
2023-08-12 13:40:00,481,241.0,164.0
2023-08-12 13:40:00,482,249.0,163.986282
2023-08-12 13:40:00,485,0.0,0.0
2023-08-12 13:40:00,486,0.0,0.0
2023-08-12 13:40:00,487,0.0,0.0
2023-08-12 13:40:00,488,0.0,0.0
2023-08-12 13:40:00,489,993.0,795.0
2023-08-12 13:40:00,490,996.0,795.0
2023-08-12 13:40:00,491,966.0,791.0
2023-08-12 13:40:00,492,967.0,786.0
2023-08-12 13:40:00,493,990.0,795.0
2023-08-12 13:40:00,494,989.0,795.0
2023-08-12 13:40:00,495,300.0,200.0
2023-08-12 13:40:00,496,0.0,0.0
2023-08-12 13:40:00,497,400.0,240.0
2023-08-12 13:40:00,498,0.0,0.0
2023-08-12 13:40:00,499,0.0,0.0
2023-08-12 13:40:00,501,279.0,158.003479
2023-08-12 13:40:00,502,264.586426,264.586426
2023-08-12 13:40:00,503,285.0,200.0
2023-08-12 13:40:00,507,135.0,59.001785
2023-08-12 13:40:00,508,139.199997,106.0
2023-08-12 13:40:00,511,0.0,0.0
2023-08-12 13:40:00,512,0.0,0.0
2023-08-12 13:40:00,513,324.0,150.0
2023-08-12 13:40:00,514,138.0,120.0
2023-08-12 13:40:00,516,850.012939,749.988525
2023-08-12 13:40:00,521,939.0,773.281128
2023-08-12 13:40:00,522,0.0,0.0
2023-08-12 13:40:00,523,0.0,0.0
2023-08-12 13:40:00,524,0.0,0.0
2023-08-12 13:40:00,525,0.0,0.0
2023-08-12 13:40:00,526,259.0,131.0
2023-08-12 13:40:00,527,1357.0,1058.099976
2023-08-12 13:40:00,528,259.0,131.0
2023-08-12 13:40:00,529,0.0,0.0
2023-08-12 13:40:00,530,994.0,780.56366
2023-08-12 13:40:00,533,0.0,0.0
2023-08-12 13:40:00,534,0.0,0.0
2023-08-12 13:40:00,535,94.666664,31.97348
2023-08-12 13:40:00,536,94.666664,31.5
2023-08-12 13:40:00,537,94.666664,31.5
2023-08-12 13:40:00,538,151.0,123.0
2023-08-12 13:40:00,539,328.0,168.0
2023-08-12 13:40:00,540,164.0,84.0
2023-08-12 13:40:00,541,0.0,0.0
2023-08-12 13:40:00,542,0.0,0.0
2023-08-12 13:40:00,544,1012.0,795.0
2023-08-12 13:40:00,545,1012.0,795.0
2023-08-12 13:40:00,546,349.0,186.0
2023-08-12 13:40:00,547,349.0,186.0
2023-08-12 13:40:00,548,326.0,254.0
2023-08-12 13:40:00,549,228.0,120.0
2023-08-12 13:40:00,550,118.0,90.0
2023-08-12 13:40:00,554,0.0,0.0
2023-08-12 13:40:00,555,768.649719,665.414062
2023-08-12 13:40:00,556,0.0,0.0
2023-08-12 13:40:00,557,0.0,0.0
2023-08-12 13:45:00,1,0.0,0.0
2023-08-12 13:45:00,2,0.0,0.0
2023-08-12 13:45:00,3,0.0,0.0
2023-08-12 13:45:00,4,479.996735,393.916107
2023-08-12 13:45:00,5,0.0,0.0
2023-08-12 13:45:00,6,479.996735,390.531311
2023-08-12 13:45:00,7,479.996735,402.563446
2023-08-12 13:45:00,8,0.0,0.0
2023-08-12 13:45:00,9,479.79837,370.311859
2023-08-12 13:45:00,10,0.0,0.0
2023-08-12 13:45:00,11,0.0,0.0
2023-08-12 13:45:00,12,350.0,200.0
2023-08-12 13:45:00,15,0.0,0.0
2023-08-12 13:45:00,16,519.408203,484.769897
2023-08-12 13:45:00,17,462.728088,422.728088
2023-08-12 13:45:00,18,0.0,0.0
2023-08-12 13:45:00,27,615.0,615.0
2023-08-12 13:45:00,28,0.0,0.0
2023-08-12 13:45:00,29,612.0,612.0
2023-08-12 13:45:00,33,0.0,0.0
2023-08-12 13:45:00,36,986.0,795.0
2023-08-12 13:45:00,37,978.0,795.0
2023-08-12 13:45:00,43,0.0,0.0
2023-08-12 13:45:00,46,506.0,448.30954
2023-08-12 13:45:00,47,0.0,0.0
2023-08-12 13:45:00,48,462.713654,410.567047
2023-08-12 13:45:00,49,0.0,0.0
2023-08-12 13:45:00,50,0.0,0.0
2023-08-12 13:45:00,51,463.0,405.012726
2023-08-12 13:45:00,52,0.0,0.0
2023-08-12 13:45:00,53,0.0,0.0
2023-08-12 13:45:00,54,0.0,0.0
2023-08-12 13:45:00,55,0.0,0.0
2023-08-12 13:45:00,56,0.0,0.0
2023-08-12 13:45:00,57,0.0,0.0
2023-08-12 13:45:00,58,0.0,0.0
2023-08-12 13:45:00,59,0.0,0.0
2023-08-12 13:45:00,60,0.0,0.0
2023-08-12 13:45:00,61,463.0,392.831879
2023-08-12 13:45:00,62,0.0,0.0
2023-08-12 13:45:00,63,0.0,0.0
2023-08-12 13:45:00,64,461.0,392.439331
2023-08-12 13:45:00,65,0.0,0.0
2023-08-12 13:45:00,66,425.172028,370.64505
2023-08-12 13:45:00,67,436.206451,373.893341
2023-08-12 13:45:00,68,0.0,0.0
2023-08-12 13:45:00,69,0.0,0.0
2023-08-12 13:45:00,70,930.0,850.756836
2023-08-12 13:45:00,71,43.5,25.002136
2023-08-12 13:45:00,72,43.5,25.002136
2023-08-12 13:45:00,73,0.0,0.0
2023-08-12 13:45:00,74,0.0,0.0
2023-08-12 13:45:00,75,0.0,0.0
2023-08-12 13:45:00,76,0.0,0.0
2023-08-12 13:45:00,77,0.0,0.0
2023-08-12 13:45:00,78,0.0,0.0
2023-08-12 13:45:00,79,157.0,110.005325
2023-08-12 13:45:00,80,78.5,65.0
2023-08-12 13:45:00,83,430.56662,375.190735
2023-08-12 13:45:00,84,0.0,0.0
2023-08-12 13:45:00,85,449.869965,392.649048
2023-08-12 13:45:00,86,0.0,0.0
2023-08-12 13:45:00,87,380.0,329.583588
2023-08-12 13:45:00,88,0.0,0.0
2023-08-12 13:45:00,89,455.993927,373.213501
2023-08-12 13:45:00,90,0.0,0.0
2023-08-12 13:45:00,91,0.0,0.0
2023-08-12 13:45:00,92,947.169434,763.49353
2023-08-12 13:45:00,95,0.0,0.0
2023-08-12 13:45:00,96,0.0,0.0
2023-08-12 13:45:00,97,0.0,0.0
2023-08-12 13:45:00,98,0.0,0.0
2023-08-12 13:45:00,99,0.0,0.0
2023-08-12 13:45:00,100,0.0,0.0
2023-08-12 13:45:00,101,0.0,0.0
2023-08-12 13:45:00,102,0.0,0.0
2023-08-12 13:45:00,103,0.0,0.0
2023-08-12 13:45:00,104,0.0,0.0
2023-08-12 13:45:00,105,0.0,0.0
2023-08-12 13:45:00,106,0.0,0.0
2023-08-12 13:45:00,107,0.0,0.0
2023-08-12 13:45:00,108,0.0,0.0
2023-08-12 13:45:00,112,0.0,0.0
2023-08-12 13:45:00,113,0.0,0.0
2023-08-12 13:45:00,114,0.0,0.0
2023-08-12 13:45:00,115,921.0,770.12616
2023-08-12 13:45:00,116,0.0,0.0
2023-08-12 13:45:00,117,0.0,0.0
2023-08-12 13:45:00,118,0.0,0.0
2023-08-12 13:45:00,119,0.0,0.0
2023-08-12 13:45:00,120,104.5,60.000153
2023-08-12 13:45:00,126,0.0,0.0
2023-08-12 13:45:00,127,11.0,8.0
2023-08-12 13:45:00,128,993.0,750.0
2023-08-12 13:45:00,129,991.0,750.0
2023-08-12 13:45:00,130,0.0,0.0
2023-08-12 13:45:00,131,984.0,718.0
2023-08-12 13:45:00,132,940.0,758.0
2023-08-12 13:45:00,133,961.0,755.0
2023-08-12 13:45:00,134,0.0,0.0
2023-08-12 13:45:00,135,291.0,231.961517
2023-08-12 13:45:00,136,0.0,0.0
2023-08-12 13:45:00,137,0.0,0.0
2023-08-12 13:45:00,138,0.0,0.0
2023-08-12 13:45:00,139,274.5,190.0
2023-08-12 13:45:00,140,0.0,0.0
2023-08-12 13:45:00,141,135.0,94.0
2023-08-12 13:45:00,142,160.0,88.0
2023-08-12 13:45:00,143,160.0,89.143059
2023-08-12 13:45:00,144,178.0,104.0
2023-08-12 13:45:00,145,157.5,88.671867
2023-08-12 13:45:00,146,157.5,88.436272
2023-08-12 13:45:00,147,173.0,104.0
2023-08-12 13:45:00,150,0.0,0.0
2023-08-12 13:45:00,151,0.0,0.0
2023-08-12 13:45:00,152,0.0,0.0
2023-08-12 13:45:00,153,0.0,0.0
2023-08-12 13:45:00,154,235.0,134.0
2023-08-12 13:45:00,155,121.0,67.0
2023-08-12 13:45:00,156,392.994415,340.0
2023-08-12 13:45:00,158,0.0,0.0
2023-08-12 13:45:00,159,1001.0,795.0
2023-08-12 13:45:00,160,0.0,0.0
2023-08-12 13:45:00,161,0.0,0.0
2023-08-12 13:45:00,162,0.0,0.0
2023-08-12 13:45:00,166,0.0,0.0
2023-08-12 13:45:00,167,0.0,0.0
2023-08-12 13:45:00,168,0.0,0.0
2023-08-12 13:45:00,169,0.0,0.0
2023-08-12 13:45:00,170,0.0,0.0
2023-08-12 13:45:00,171,0.0,0.0
2023-08-12 13:45:00,172,0.0,0.0
2023-08-12 13:45:00,173,0.0,0.0
2023-08-12 13:45:00,174,0.0,0.0
2023-08-12 13:45:00,175,0.0,0.0
2023-08-12 13:45:00,176,278.0,153.633942
2023-08-12 13:45:00,177,147.0,107.0
2023-08-12 13:45:00,178,0.0,0.0
2023-08-12 13:45:00,179,0.0,0.0
2023-08-12 13:45:00,180,0.0,0.0
2023-08-12 13:45:00,181,148.5,115.997803
2023-08-12 13:45:00,182,148.5,115.997803
2023-08-12 13:45:00,183,171.0,120.0
2023-08-12 13:45:00,184,0.0,0.0
2023-08-12 13:45:00,185,0.0,0.0
2023-08-12 13:45:00,186,0.0,0.0
2023-08-12 13:45:00,187,0.0,0.0
2023-08-12 13:45:00,188,0.0,0.0
2023-08-12 13:45:00,189,0.0,0.0
2023-08-12 13:45:00,190,990.0,795.0
2023-08-12 13:45:00,191,994.0,795.0
2023-08-12 13:45:00,193,0.0,0.0
2023-08-12 13:45:00,194,0.0,0.0
2023-08-12 13:45:00,195,0.0,0.0
2023-08-12 13:45:00,196,35.0,35.0
2023-08-12 13:45:00,197,0.0,0.0
2023-08-12 13:45:00,198,0.0,0.0
2023-08-12 13:45:00,200,0.0,0.0
2023-08-12 13:45:00,207,0.0,0.0
2023-08-12 13:45:00,208,0.0,0.0
2023-08-12 13:45:00,209,0.0,0.0
2023-08-12 13:45:00,210,0.0,0.0
2023-08-12 13:45:00,211,0.0,0.0
2023-08-12 13:45:00,212,0.0,0.0
2023-08-12 13:45:00,213,0.0,0.0
2023-08-12 13:45:00,214,0.0,0.0
2023-08-12 13:45:00,215,0.0,0.0
2023-08-12 13:45:00,216,0.0,0.0
2023-08-12 13:45:00,217,23.25,20.99826
2023-08-12 13:45:00,218,23.25,20.99826
2023-08-12 13:45:00,219,23.25,20.99826
2023-08-12 13:45:00,220,23.25,20.99826
2023-08-12 13:45:00,231,0.0,0.0
2023-08-12 13:45:00,232,0.0,0.0
2023-08-12 13:45:00,233,0.0,0.0
2023-08-12 13:45:00,234,0.0,0.0
2023-08-12 13:45:00,237,0.0,0.0
2023-08-12 13:45:00,238,0.0,0.0
2023-08-12 13:45:00,240,274.0,200.0
2023-08-12 13:45:00,241,140.0,100.0
2023-08-12 13:45:00,242,0.0,0.0
2023-08-12 13:45:00,243,0.0,0.0
2023-08-12 13:45:00,244,0.0,0.0
2023-08-12 13:45:00,247,73.0,72.0
2023-08-12 13:45:00,248,65.0,26.5
2023-08-12 13:45:00,249,0.0,0.0
2023-08-12 13:45:00,250,151.5,99.46228
2023-08-12 13:45:00,251,151.5,99.590454
2023-08-12 13:45:00,252,180.0,130.0
2023-08-12 13:45:00,253,0.0,0.0
2023-08-12 13:45:00,254,0.0,0.0
2023-08-12 13:45:00,255,240.0,167.0
2023-08-12 13:45:00,256,240.0,167.0
2023-08-12 13:45:00,257,261.0,216.0
2023-08-12 13:45:00,258,270.5,162.007477
2023-08-12 13:45:00,259,270.5,162.007477
2023-08-12 13:45:00,260,274.0,208.0
2023-08-12 13:45:00,264,10.000229,5.000229
2023-08-12 13:45:00,265,10.000229,5.000229
2023-08-12 13:45:00,266,0.0,0.0
2023-08-12 13:45:00,267,0.0,0.0
2023-08-12 13:45:00,268,0.0,0.0
2023-08-12 13:45:00,269,0.0,0.0
2023-08-12 13:45:00,270,0.0,0.0
2023-08-12 13:45:00,271,0.0,0.0
2023-08-12 13:45:00,272,0.0,0.0
2023-08-12 13:45:00,273,0.0,0.0
2023-08-12 13:45:00,274,0.0,0.0
2023-08-12 13:45:00,275,0.0,0.0
2023-08-12 13:45:00,276,0.0,0.0
2023-08-12 13:45:00,277,153.0,100.0
2023-08-12 13:45:00,278,67.0,50.0
2023-08-12 13:45:00,279,0.0,0.0
2023-08-12 13:45:00,280,0.0,0.0
2023-08-12 13:45:00,281,0.0,0.0
2023-08-12 13:45:00,282,0.0,0.0
2023-08-12 13:45:00,283,0.0,0.0
2023-08-12 13:45:00,284,0.0,0.0
2023-08-12 13:45:00,285,0.0,0.0
2023-08-12 13:45:00,286,0.0,0.0
2023-08-12 13:45:00,287,0.0,0.0
2023-08-12 13:45:00,288,0.0,0.0
2023-08-12 13:45:00,289,0.0,0.0
2023-08-12 13:45:00,290,0.0,0.0
2023-08-12 13:45:00,291,0.0,0.0
2023-08-12 13:45:00,292,0.0,0.0
2023-08-12 13:45:00,293,0.0,0.0
2023-08-12 13:45:00,294,0.0,0.0
2023-08-12 13:45:00,299,0.0,0.0
2023-08-12 13:45:00,300,0.0,0.0
2023-08-12 13:45:00,301,0.0,0.0
2023-08-12 13:45:00,302,0.0,0.0
2023-08-12 13:45:00,303,0.0,0.0
2023-08-12 13:45:00,304,0.0,0.0
2023-08-12 13:45:00,305,359.0,240.10141
2023-08-12 13:45:00,306,0.0,0.0
2023-08-12 13:45:00,307,0.0,0.0
2023-08-12 13:45:00,308,140.5,125.000763
2023-08-12 13:45:00,309,0.0,0.0
2023-08-12 13:45:00,310,80.0,62.500381
2023-08-12 13:45:00,311,145.0,119.995728
2023-08-12 13:45:00,312,0.0,0.0
2023-08-12 13:45:00,313,82.5,61.0
2023-08-12 13:45:00,314,0.0,0.0
2023-08-12 13:45:00,315,143.0,125.000763
2023-08-12 13:45:00,316,81.5,62.500381
2023-08-12 13:45:00,317,139.0,125.000763
2023-08-12 13:45:00,318,0.0,0.0
2023-08-12 13:45:00,319,81.5,62.500381
2023-08-12 13:45:00,320,0.0,0.0
2023-08-12 13:45:00,321,0.0,0.0
2023-08-12 13:45:00,322,0.0,0.0
2023-08-12 13:45:00,323,163.5,122.0
2023-08-12 13:45:00,324,163.5,122.0
2023-08-12 13:45:00,325,175.0,136.0
2023-08-12 13:45:00,326,139.5,135.0
2023-08-12 13:45:00,327,138.645584,135.0
2023-08-12 13:45:00,328,175.0,150.0
2023-08-12 13:45:00,329,0.0,0.0
2023-08-12 13:45:00,330,0.0,0.0
2023-08-12 13:45:00,331,816.0,650.952209
2023-08-12 13:45:00,332,813.0,645.706421
2023-08-12 13:45:00,333,0.0,0.0
2023-08-12 13:45:00,334,0.0,0.0
2023-08-12 13:45:00,335,0.0,0.0
2023-08-12 13:45:00,336,0.0,0.0
2023-08-12 13:45:00,337,39.5,39.0
2023-08-12 13:45:00,338,0.0,0.0
2023-08-12 13:45:00,339,16.5,15.0
2023-08-12 13:45:00,340,818.0,675.216187
2023-08-12 13:45:00,341,817.0,675.133179
2023-08-12 13:45:00,342,166.0,135.0
2023-08-12 13:45:00,343,167.0,135.0
2023-08-12 13:45:00,344,0.0,0.0
2023-08-12 13:45:00,345,0.0,0.0
2023-08-12 13:45:00,346,114.0,80.0
2023-08-12 13:45:00,347,188.0,163.0
2023-08-12 13:45:00,348,0.0,0.0
2023-08-12 13:45:00,349,0.0,0.0
2023-08-12 13:45:00,350,0.0,0.0
2023-08-12 13:45:00,351,0.0,0.0
2023-08-12 13:45:00,352,0.0,0.0
2023-08-12 13:45:00,353,0.0,0.0
2023-08-12 13:45:00,354,0.0,0.0
2023-08-12 13:45:00,355,0.0,0.0
2023-08-12 13:45:00,356,0.0,0.0
2023-08-12 13:45:00,357,26.5,10.0
2023-08-12 13:45:00,358,20.0,10.000153
2023-08-12 13:45:00,359,0.0,0.0
2023-08-12 13:45:00,360,0.0,0.0
2023-08-12 13:45:00,361,23.0,7.0
2023-08-12 13:45:00,362,23.0,7.0
2023-08-12 13:45:00,363,0.0,0.0
2023-08-12 13:45:00,366,542.583862,479.897339
2023-08-12 13:45:00,367,0.0,0.0
2023-08-12 13:45:00,368,0.0,0.0
2023-08-12 13:45:00,369,0.0,0.0
2023-08-12 13:45:00,370,0.0,0.0
2023-08-12 13:45:00,371,0.0,0.0
2023-08-12 13:45:00,372,0.0,0.0
2023-08-12 13:45:00,373,0.0,0.0
2023-08-12 13:45:00,374,0.0,0.0
2023-08-12 13:45:00,375,0.0,0.0
2023-08-12 13:45:00,376,161.667953,160.0
2023-08-12 13:45:00,377,161.667953,160.0
2023-08-12 13:45:00,378,151.0,151.0
2023-08-12 13:45:00,379,40.0,39.0
2023-08-12 13:45:00,380,0.0,0.0
2023-08-12 13:45:00,381,16.0,13.0
2023-08-12 13:45:00,382,0.0,0.0
2023-08-12 13:45:00,383,0.0,0.0
2023-08-12 13:45:00,384,0.0,0.0
2023-08-12 13:45:00,385,268.5,181.044983
2023-08-12 13:45:00,386,268.5,181.640076
2023-08-12 13:45:00,387,275.0,202.0
2023-08-12 13:45:00,388,268.0,181.319641
2023-08-12 13:45:00,389,268.0,180.755005
2023-08-12 13:45:00,390,275.0,202.0
2023-08-12 13:45:00,419,287.0,190.002136
2023-08-12 13:45:00,420,0.0,0.0
2023-08-12 13:45:00,421,159.5,95.001068
2023-08-12 13:45:00,422,249.0,180.0
2023-08-12 13:45:00,423,249.0,180.0
2023-08-12 13:45:00,432,277.0,216.0
2023-08-12 13:45:00,433,409.0,254.0
2023-08-12 13:45:00,434,268.5,180.013397
2023-08-12 13:45:00,435,268.5,180.013397
2023-08-12 13:45:00,436,271.0,180.013397
2023-08-12 13:45:00,437,271.0,180.013397
2023-08-12 13:45:00,438,272.0,208.0
2023-08-12 13:45:00,439,275.0,208.0
2023-08-12 13:45:00,440,0.0,0.0
2023-08-12 13:45:00,441,0.0,0.0
2023-08-12 13:45:00,442,0.0,0.0
2023-08-12 13:45:00,443,0.0,0.0
2023-08-12 13:45:00,444,0.0,0.0
2023-08-12 13:45:00,450,219.0,215.0
2023-08-12 13:45:00,451,83.0,83.0
2023-08-12 13:45:00,452,239.0,235.0
2023-08-12 13:45:00,453,113.0,113.0
2023-08-12 13:45:00,459,418.0,268.225128
2023-08-12 13:45:00,467,12.0,5.000153
2023-08-12 13:45:00,468,12.0,4.000366
2023-08-12 13:45:00,469,5.000153,1.600391
2023-08-12 13:45:00,471,0.0,0.0
2023-08-12 13:45:00,472,218.0,180.0
2023-08-12 13:45:00,473,125.0,90.0
2023-08-12 13:45:00,474,221.0,180.0
2023-08-12 13:45:00,475,125.0,90.0
2023-08-12 13:45:00,477,243.5,164.0
2023-08-12 13:45:00,478,243.5,164.0
2023-08-12 13:45:00,479,251.0,163.986282
2023-08-12 13:45:00,480,241.0,164.0
2023-08-12 13:45:00,481,241.0,164.0
2023-08-12 13:45:00,482,249.0,163.986282
2023-08-12 13:45:00,485,0.0,0.0
2023-08-12 13:45:00,486,0.0,0.0
2023-08-12 13:45:00,487,0.0,0.0
2023-08-12 13:45:00,488,0.0,0.0
2023-08-12 13:45:00,489,993.0,795.0
2023-08-12 13:45:00,490,996.0,795.0
2023-08-12 13:45:00,491,966.0,791.0
2023-08-12 13:45:00,492,967.0,786.0
2023-08-12 13:45:00,493,990.0,795.0
2023-08-12 13:45:00,494,989.0,795.0
2023-08-12 13:45:00,495,0.0,0.0
2023-08-12 13:45:00,496,0.0,0.0
2023-08-12 13:45:00,497,400.0,240.0
2023-08-12 13:45:00,498,0.0,0.0
2023-08-12 13:45:00,499,0.0,0.0
2023-08-12 13:45:00,501,279.0,158.003479
2023-08-12 13:45:00,502,253.279297,253.279297
2023-08-12 13:45:00,503,285.0,200.0
2023-08-12 13:45:00,507,135.0,59.001785
2023-08-12 13:45:00,508,139.199997,106.0
2023-08-12 13:45:00,511,0.0,0.0
2023-08-12 13:45:00,512,0.0,0.0
2023-08-12 13:45:00,513,324.0,150.0
2023-08-12 13:45:00,514,138.0,120.0
2023-08-12 13:45:00,516,850.012939,749.988525
2023-08-12 13:45:00,521,939.0,774.561951
2023-08-12 13:45:00,522,0.0,0.0
2023-08-12 13:45:00,523,0.0,0.0
2023-08-12 13:45:00,524,0.0,0.0
2023-08-12 13:45:00,525,0.0,0.0
2023-08-12 13:45:00,526,259.0,131.0
2023-08-12 13:45:00,527,1357.0,1058.099976
2023-08-12 13:45:00,528,259.0,131.0
2023-08-12 13:45:00,529,0.0,0.0
2023-08-12 13:45:00,530,994.0,753.872498
2023-08-12 13:45:00,533,0.0,0.0
2023-08-12 13:45:00,534,0.0,0.0
2023-08-12 13:45:00,535,94.666664,32.019257
2023-08-12 13:45:00,536,94.666664,31.5
2023-08-12 13:45:00,537,94.666664,31.5
2023-08-12 13:45:00,538,151.0,123.0
2023-08-12 13:45:00,539,328.0,168.0
2023-08-12 13:45:00,540,164.0,84.0
2023-08-12 13:45:00,541,0.0,0.0
2023-08-12 13:45:00,542,0.0,0.0
2023-08-12 13:45:00,544,1012.0,795.0
2023-08-12 13:45:00,545,1012.0,795.0
2023-08-12 13:45:00,546,349.0,186.0
2023-08-12 13:45:00,547,349.0,186.0
2023-08-12 13:45:00,548,326.0,254.0
2023-08-12 13:45:00,549,228.0,120.0
2023-08-12 13:45:00,550,118.0,90.0
2023-08-12 13:45:00,554,0.0,0.0
2023-08-12 13:45:00,555,768.649719,665.414062
2023-08-12 13:45:00,556,0.0,0.0
2023-08-12 13:45:00,557,0.0,0.0
2023-08-12 13:50:00,1,0.0,0.0
2023-08-12 13:50:00,2,0.0,0.0
2023-08-12 13:50:00,3,0.0,0.0
2023-08-12 13:50:00,4,479.996735,392.772339
2023-08-12 13:50:00,5,0.0,0.0
2023-08-12 13:50:00,6,479.996735,389.243378
2023-08-12 13:50:00,7,479.996735,403.624084
2023-08-12 13:50:00,8,0.0,0.0
2023-08-12 13:50:00,9,479.79837,372.216797
2023-08-12 13:50:00,10,0.0,0.0
2023-08-12 13:50:00,11,0.0,0.0
2023-08-12 13:50:00,12,350.0,200.0
2023-08-12 13:50:00,15,0.0,0.0
2023-08-12 13:50:00,16,519.408203,480.610626
2023-08-12 13:50:00,17,464.4328,424.4328
2023-08-12 13:50:00,18,0.0,0.0
2023-08-12 13:50:00,27,615.0,615.0
2023-08-12 13:50:00,28,0.0,0.0
2023-08-12 13:50:00,29,612.0,612.0
2023-08-12 13:50:00,33,0.0,0.0
2023-08-12 13:50:00,36,986.0,795.0
2023-08-12 13:50:00,37,978.0,795.0
2023-08-12 13:50:00,43,0.0,0.0
2023-08-12 13:50:00,46,506.0,445.009064
2023-08-12 13:50:00,47,0.0,0.0
2023-08-12 13:50:00,48,462.688873,409.872833
2023-08-12 13:50:00,49,0.0,0.0
2023-08-12 13:50:00,50,0.0,0.0
2023-08-12 13:50:00,51,463.0,405.012726
2023-08-12 13:50:00,52,0.0,0.0
2023-08-12 13:50:00,53,0.0,0.0
2023-08-12 13:50:00,54,0.0,0.0
2023-08-12 13:50:00,55,0.0,0.0
2023-08-12 13:50:00,56,0.0,0.0
2023-08-12 13:50:00,57,0.0,0.0
2023-08-12 13:50:00,58,0.0,0.0
2023-08-12 13:50:00,59,0.0,0.0
2023-08-12 13:50:00,60,0.0,0.0
2023-08-12 13:50:00,61,463.0,396.937683
2023-08-12 13:50:00,62,0.0,0.0
2023-08-12 13:50:00,63,0.0,0.0
2023-08-12 13:50:00,64,461.0,392.714661
2023-08-12 13:50:00,65,0.0,0.0
2023-08-12 13:50:00,66,425.395172,370.64505
2023-08-12 13:50:00,67,436.206451,373.893341
2023-08-12 13:50:00,68,0.0,0.0
2023-08-12 13:50:00,69,0.0,0.0
2023-08-12 13:50:00,70,930.0,850.756836
2023-08-12 13:50:00,71,43.5,25.002136
2023-08-12 13:50:00,72,43.5,25.002136
2023-08-12 13:50:00,73,0.0,0.0
2023-08-12 13:50:00,74,0.0,0.0
2023-08-12 13:50:00,75,0.0,0.0
2023-08-12 13:50:00,76,0.0,0.0
2023-08-12 13:50:00,77,0.0,0.0
2023-08-12 13:50:00,78,0.0,0.0
2023-08-12 13:50:00,79,157.0,110.005325
2023-08-12 13:50:00,80,78.5,65.0
2023-08-12 13:50:00,83,430.56662,373.757507
2023-08-12 13:50:00,84,0.0,0.0
2023-08-12 13:50:00,85,449.869965,391.531799
2023-08-12 13:50:00,86,0.0,0.0
2023-08-12 13:50:00,87,380.0,329.558807
2023-08-12 13:50:00,88,0.0,0.0
2023-08-12 13:50:00,89,455.993927,369.861115
2023-08-12 13:50:00,90,0.0,0.0
2023-08-12 13:50:00,91,0.0,0.0
2023-08-12 13:50:00,92,947.169434,770.506836
2023-08-12 13:50:00,95,0.0,0.0
2023-08-12 13:50:00,96,0.0,0.0
2023-08-12 13:50:00,97,0.0,0.0
2023-08-12 13:50:00,98,0.0,0.0
2023-08-12 13:50:00,99,0.0,0.0
2023-08-12 13:50:00,100,0.0,0.0
2023-08-12 13:50:00,101,0.0,0.0
2023-08-12 13:50:00,102,0.0,0.0
2023-08-12 13:50:00,103,0.0,0.0
2023-08-12 13:50:00,104,0.0,0.0
2023-08-12 13:50:00,105,0.0,0.0
2023-08-12 13:50:00,106,0.0,0.0
2023-08-12 13:50:00,107,0.0,0.0
2023-08-12 13:50:00,108,0.0,0.0
2023-08-12 13:50:00,112,0.0,0.0
2023-08-12 13:50:00,113,0.0,0.0
2023-08-12 13:50:00,114,0.0,0.0
2023-08-12 13:50:00,115,921.0,767.07959
2023-08-12 13:50:00,116,0.0,0.0
2023-08-12 13:50:00,117,0.0,0.0
2023-08-12 13:50:00,118,0.0,0.0
2023-08-12 13:50:00,119,0.0,0.0
2023-08-12 13:50:00,120,104.5,60.000153
2023-08-12 13:50:00,126,0.0,0.0
2023-08-12 13:50:00,127,11.0,8.0
2023-08-12 13:50:00,128,993.0,750.0
2023-08-12 13:50:00,129,991.0,750.0
2023-08-12 13:50:00,130,0.0,0.0
2023-08-12 13:50:00,131,984.0,718.0
2023-08-12 13:50:00,132,940.0,758.0
2023-08-12 13:50:00,133,961.0,755.0
2023-08-12 13:50:00,134,0.0,0.0
2023-08-12 13:50:00,135,291.0,233.551453
2023-08-12 13:50:00,136,0.0,0.0
2023-08-12 13:50:00,137,0.0,0.0
2023-08-12 13:50:00,138,0.0,0.0
2023-08-12 13:50:00,139,274.5,190.0
2023-08-12 13:50:00,140,0.0,0.0
2023-08-12 13:50:00,141,135.0,94.0
2023-08-12 13:50:00,142,160.0,88.0
2023-08-12 13:50:00,143,160.0,89.143059
2023-08-12 13:50:00,144,178.0,104.0
2023-08-12 13:50:00,145,157.5,88.436272
2023-08-12 13:50:00,146,157.5,88.436272
2023-08-12 13:50:00,147,173.0,104.0
2023-08-12 13:50:00,150,0.0,0.0
2023-08-12 13:50:00,151,0.0,0.0
2023-08-12 13:50:00,152,0.0,0.0
2023-08-12 13:50:00,153,0.0,0.0
2023-08-12 13:50:00,154,235.0,134.0
2023-08-12 13:50:00,155,121.0,67.0
2023-08-12 13:50:00,156,392.994415,340.0
2023-08-12 13:50:00,158,0.0,0.0
2023-08-12 13:50:00,159,1000.0,795.0
2023-08-12 13:50:00,160,0.0,0.0
2023-08-12 13:50:00,161,0.0,0.0
2023-08-12 13:50:00,162,0.0,0.0
2023-08-12 13:50:00,166,0.0,0.0
2023-08-12 13:50:00,167,0.0,0.0
2023-08-12 13:50:00,168,0.0,0.0
2023-08-12 13:50:00,169,0.0,0.0
2023-08-12 13:50:00,170,0.0,0.0
2023-08-12 13:50:00,171,0.0,0.0
2023-08-12 13:50:00,172,0.0,0.0
2023-08-12 13:50:00,173,0.0,0.0
2023-08-12 13:50:00,174,0.0,0.0
2023-08-12 13:50:00,175,0.0,0.0
2023-08-12 13:50:00,176,278.0,153.920074
2023-08-12 13:50:00,177,147.0,107.0
2023-08-12 13:50:00,178,0.0,0.0
2023-08-12 13:50:00,179,0.0,0.0
2023-08-12 13:50:00,180,0.0,0.0
2023-08-12 13:50:00,181,148.5,115.997803
2023-08-12 13:50:00,182,148.5,115.997803
2023-08-12 13:50:00,183,171.0,120.0
2023-08-12 13:50:00,184,0.0,0.0
2023-08-12 13:50:00,185,0.0,0.0
2023-08-12 13:50:00,186,0.0,0.0
2023-08-12 13:50:00,187,0.0,0.0
2023-08-12 13:50:00,188,0.0,0.0
2023-08-12 13:50:00,189,0.0,0.0
2023-08-12 13:50:00,190,990.0,795.0
2023-08-12 13:50:00,191,994.0,795.0
2023-08-12 13:50:00,193,0.0,0.0
2023-08-12 13:50:00,194,0.0,0.0
2023-08-12 13:50:00,195,0.0,0.0
2023-08-12 13:50:00,196,35.0,35.0
2023-08-12 13:50:00,197,0.0,0.0
2023-08-12 13:50:00,198,0.0,0.0
2023-08-12 13:50:00,200,0.0,0.0
2023-08-12 13:50:00,207,0.0,0.0
2023-08-12 13:50:00,208,0.0,0.0
2023-08-12 13:50:00,209,0.0,0.0
2023-08-12 13:50:00,210,0.0,0.0
2023-08-12 13:50:00,211,0.0,0.0
2023-08-12 13:50:00,212,0.0,0.0
2023-08-12 13:50:00,213,0.0,0.0
2023-08-12 13:50:00,214,0.0,0.0
2023-08-12 13:50:00,215,0.0,0.0
2023-08-12 13:50:00,216,0.0,0.0
2023-08-12 13:50:00,217,23.25,20.99826
2023-08-12 13:50:00,218,23.25,20.99826
2023-08-12 13:50:00,219,23.25,20.99826
2023-08-12 13:50:00,220,23.25,20.99826
2023-08-12 13:50:00,231,0.0,0.0
2023-08-12 13:50:00,232,0.0,0.0
2023-08-12 13:50:00,233,0.0,0.0
2023-08-12 13:50:00,234,0.0,0.0
2023-08-12 13:50:00,237,0.0,0.0
2023-08-12 13:50:00,238,0.0,0.0
2023-08-12 13:50:00,240,274.0,200.0
2023-08-12 13:50:00,241,140.0,100.0
2023-08-12 13:50:00,242,0.0,0.0
2023-08-12 13:50:00,243,0.0,0.0
2023-08-12 13:50:00,244,0.0,0.0
2023-08-12 13:50:00,247,73.0,72.0
2023-08-12 13:50:00,248,65.0,26.5
2023-08-12 13:50:00,249,0.0,0.0
2023-08-12 13:50:00,250,151.5,99.425659
2023-08-12 13:50:00,251,151.5,99.645386
2023-08-12 13:50:00,252,180.0,130.0
2023-08-12 13:50:00,253,0.0,0.0
2023-08-12 13:50:00,254,0.0,0.0
2023-08-12 13:50:00,255,240.0,167.0
2023-08-12 13:50:00,256,240.0,167.0
2023-08-12 13:50:00,257,261.0,216.0
2023-08-12 13:50:00,258,270.5,162.007477
2023-08-12 13:50:00,259,270.5,162.007477
2023-08-12 13:50:00,260,274.0,208.0
2023-08-12 13:50:00,264,10.000229,5.000229
2023-08-12 13:50:00,265,10.000229,5.000229
2023-08-12 13:50:00,266,0.0,0.0
2023-08-12 13:50:00,267,0.0,0.0
2023-08-12 13:50:00,268,0.0,0.0
2023-08-12 13:50:00,269,0.0,0.0
2023-08-12 13:50:00,270,0.0,0.0
2023-08-12 13:50:00,271,0.0,0.0
2023-08-12 13:50:00,272,0.0,0.0
2023-08-12 13:50:00,273,0.0,0.0
2023-08-12 13:50:00,274,0.0,0.0
2023-08-12 13:50:00,275,0.0,0.0
2023-08-12 13:50:00,276,0.0,0.0
2023-08-12 13:50:00,277,153.0,100.0
2023-08-12 13:50:00,278,67.0,50.0
2023-08-12 13:50:00,279,0.0,0.0
2023-08-12 13:50:00,280,0.0,0.0
2023-08-12 13:50:00,281,0.0,0.0
2023-08-12 13:50:00,282,0.0,0.0
2023-08-12 13:50:00,283,0.0,0.0
2023-08-12 13:50:00,284,0.0,0.0
2023-08-12 13:50:00,285,0.0,0.0
2023-08-12 13:50:00,286,0.0,0.0
2023-08-12 13:50:00,287,0.0,0.0
2023-08-12 13:50:00,288,0.0,0.0
2023-08-12 13:50:00,289,0.0,0.0
2023-08-12 13:50:00,290,0.0,0.0
2023-08-12 13:50:00,291,0.0,0.0
2023-08-12 13:50:00,292,0.0,0.0
2023-08-12 13:50:00,293,0.0,0.0
2023-08-12 13:50:00,294,0.0,0.0
2023-08-12 13:50:00,299,0.0,0.0
2023-08-12 13:50:00,300,0.0,0.0
2023-08-12 13:50:00,301,0.0,0.0
2023-08-12 13:50:00,302,0.0,0.0
2023-08-12 13:50:00,303,0.0,0.0
2023-08-12 13:50:00,304,0.0,0.0
2023-08-12 13:50:00,305,359.0,245.388153
2023-08-12 13:50:00,306,0.0,0.0
2023-08-12 13:50:00,307,0.0,0.0
2023-08-12 13:50:00,308,140.5,125.000763
2023-08-12 13:50:00,309,0.0,0.0
2023-08-12 13:50:00,310,80.0,62.500381
2023-08-12 13:50:00,311,145.0,119.995728
2023-08-12 13:50:00,312,0.0,0.0
2023-08-12 13:50:00,313,82.5,61.0
2023-08-12 13:50:00,314,0.0,0.0
2023-08-12 13:50:00,315,143.0,125.000763
2023-08-12 13:50:00,316,81.5,62.500381
2023-08-12 13:50:00,317,139.0,125.000763
2023-08-12 13:50:00,318,0.0,0.0
2023-08-12 13:50:00,319,81.5,62.500381
2023-08-12 13:50:00,320,0.0,0.0
2023-08-12 13:50:00,321,0.0,0.0
2023-08-12 13:50:00,322,0.0,0.0
2023-08-12 13:50:00,323,163.5,122.0
2023-08-12 13:50:00,324,163.5,122.0
2023-08-12 13:50:00,325,175.0,136.0
2023-08-12 13:50:00,326,139.5,135.0
2023-08-12 13:50:00,327,137.453445,135.0
2023-08-12 13:50:00,328,175.0,150.0
2023-08-12 13:50:00,329,0.0,0.0
2023-08-12 13:50:00,330,0.0,0.0
2023-08-12 13:50:00,331,816.0,653.619812
2023-08-12 13:50:00,332,813.0,645.706421
2023-08-12 13:50:00,333,0.0,0.0
2023-08-12 13:50:00,334,0.0,0.0
2023-08-12 13:50:00,335,0.0,0.0
2023-08-12 13:50:00,336,0.0,0.0
2023-08-12 13:50:00,337,39.5,39.0
2023-08-12 13:50:00,338,0.0,0.0
2023-08-12 13:50:00,339,16.5,15.0
2023-08-12 13:50:00,340,818.0,674.635376
2023-08-12 13:50:00,341,817.0,675.38208
2023-08-12 13:50:00,342,166.0,135.0
2023-08-12 13:50:00,343,167.0,135.0
2023-08-12 13:50:00,344,0.0,0.0
2023-08-12 13:50:00,345,0.0,0.0
2023-08-12 13:50:00,346,114.0,80.0
2023-08-12 13:50:00,347,188.0,163.0
2023-08-12 13:50:00,348,0.0,0.0
2023-08-12 13:50:00,349,0.0,0.0
2023-08-12 13:50:00,350,0.0,0.0
2023-08-12 13:50:00,351,0.0,0.0
2023-08-12 13:50:00,352,0.0,0.0
2023-08-12 13:50:00,353,0.0,0.0
2023-08-12 13:50:00,354,0.0,0.0
2023-08-12 13:50:00,355,0.0,0.0
2023-08-12 13:50:00,356,0.0,0.0
2023-08-12 13:50:00,357,26.5,10.0
2023-08-12 13:50:00,358,20.0,10.000153
2023-08-12 13:50:00,359,0.0,0.0
2023-08-12 13:50:00,360,0.0,0.0
2023-08-12 13:50:00,361,23.0,7.0
2023-08-12 13:50:00,362,23.0,7.0
2023-08-12 13:50:00,363,0.0,0.0
2023-08-12 13:50:00,366,543.683716,479.897339
2023-08-12 13:50:00,367,0.0,0.0
2023-08-12 13:50:00,368,0.0,0.0
2023-08-12 13:50:00,369,0.0,0.0
2023-08-12 13:50:00,370,0.0,0.0
2023-08-12 13:50:00,371,0.0,0.0
2023-08-12 13:50:00,372,0.0,0.0
2023-08-12 13:50:00,373,0.0,0.0
2023-08-12 13:50:00,374,0.0,0.0
2023-08-12 13:50:00,375,0.0,0.0
2023-08-12 13:50:00,376,161.667953,160.0
2023-08-12 13:50:00,377,161.667953,160.0
2023-08-12 13:50:00,378,151.0,151.0
2023-08-12 13:50:00,379,40.0,39.0
2023-08-12 13:50:00,380,0.0,0.0
2023-08-12 13:50:00,381,16.0,13.0
2023-08-12 13:50:00,382,0.0,0.0
2023-08-12 13:50:00,383,0.0,0.0
2023-08-12 13:50:00,384,0.0,0.0
2023-08-12 13:50:00,385,268.5,181.090759
2023-08-12 13:50:00,386,268.5,181.029724
2023-08-12 13:50:00,387,275.0,202.0
2023-08-12 13:50:00,388,268.0,181.273865
2023-08-12 13:50:00,389,268.0,180.755005
2023-08-12 13:50:00,390,275.0,202.0
2023-08-12 13:50:00,419,287.0,190.002136
2023-08-12 13:50:00,420,0.0,0.0
2023-08-12 13:50:00,421,159.5,95.001068
2023-08-12 13:50:00,422,249.0,180.0
2023-08-12 13:50:00,423,249.0,180.0
2023-08-12 13:50:00,432,277.0,216.0
2023-08-12 13:50:00,433,409.0,254.0
2023-08-12 13:50:00,434,268.5,180.013397
2023-08-12 13:50:00,435,268.5,180.013397
2023-08-12 13:50:00,436,271.0,180.013397
2023-08-12 13:50:00,437,271.0,180.013397
2023-08-12 13:50:00,438,272.0,208.0
2023-08-12 13:50:00,439,275.0,208.0
2023-08-12 13:50:00,440,0.0,0.0
2023-08-12 13:50:00,441,0.0,0.0
2023-08-12 13:50:00,442,0.0,0.0
2023-08-12 13:50:00,443,0.0,0.0
2023-08-12 13:50:00,444,0.0,0.0
2023-08-12 13:50:00,450,219.0,215.0
2023-08-12 13:50:00,451,83.0,83.0
2023-08-12 13:50:00,452,239.0,235.0
2023-08-12 13:50:00,453,113.0,113.0
2023-08-12 13:50:00,459,418.0,269.656433
2023-08-12 13:50:00,467,12.0,5.000153
2023-08-12 13:50:00,468,12.0,4.000366
2023-08-12 13:50:00,469,5.000153,1.600391
2023-08-12 13:50:00,471,5.374424,0.0
2023-08-12 13:50:00,472,218.0,180.0
2023-08-12 13:50:00,473,125.0,90.0
2023-08-12 13:50:00,474,221.0,180.0
2023-08-12 13:50:00,475,125.0,90.0
2023-08-12 13:50:00,477,243.5,164.0
2023-08-12 13:50:00,478,243.5,164.0
2023-08-12 13:50:00,479,251.0,163.986282
2023-08-12 13:50:00,480,241.0,164.0
2023-08-12 13:50:00,481,241.0,164.0
2023-08-12 13:50:00,482,249.0,163.986282
2023-08-12 13:50:00,485,0.0,0.0
2023-08-12 13:50:00,486,0.0,0.0
2023-08-12 13:50:00,487,0.0,0.0
2023-08-12 13:50:00,488,0.0,0.0
2023-08-12 13:50:00,489,993.0,795.0
2023-08-12 13:50:00,490,996.0,795.0
2023-08-12 13:50:00,491,966.0,791.0
2023-08-12 13:50:00,492,967.0,786.0
2023-08-12 13:50:00,493,990.0,795.0
2023-08-12 13:50:00,494,989.0,795.0
2023-08-12 13:50:00,495,0.0,0.0
2023-08-12 13:50:00,496,0.0,0.0
2023-08-12 13:50:00,497,400.0,240.0
2023-08-12 13:50:00,498,0.0,0.0
2023-08-12 13:50:00,499,0.0,0.0
2023-08-12 13:50:00,501,279.0,158.003479
2023-08-12 13:50:00,502,258.085815,258.085815
2023-08-12 13:50:00,503,285.0,200.0
2023-08-12 13:50:00,507,135.0,59.001785
2023-08-12 13:50:00,508,139.199997,106.0
2023-08-12 13:50:00,511,0.0,0.0
2023-08-12 13:50:00,512,0.0,0.0
2023-08-12 13:50:00,513,324.0,150.0
2023-08-12 13:50:00,514,138.0,120.0
2023-08-12 13:50:00,516,850.012939,749.988525
2023-08-12 13:50:00,521,939.0,771.271667
2023-08-12 13:50:00,522,0.0,0.0
2023-08-12 13:50:00,523,0.0,0.0
2023-08-12 13:50:00,524,0.0,0.0
2023-08-12 13:50:00,525,0.0,0.0
2023-08-12 13:50:00,526,259.0,131.0
2023-08-12 13:50:00,527,1357.0,1058.099976
2023-08-12 13:50:00,528,259.0,131.0
2023-08-12 13:50:00,529,0.0,0.0
2023-08-12 13:50:00,530,994.0,763.735291
2023-08-12 13:50:00,533,0.0,0.0
2023-08-12 13:50:00,534,0.0,0.0
2023-08-12 13:50:00,535,94.666664,32.29393
2023-08-12 13:50:00,536,94.666664,31.5
2023-08-12 13:50:00,537,94.666664,31.5
2023-08-12 13:50:00,538,151.0,123.0
2023-08-12 13:50:00,539,328.0,168.0
2023-08-12 13:50:00,540,164.0,84.0
2023-08-12 13:50:00,541,0.0,0.0
2023-08-12 13:50:00,542,0.0,0.0
2023-08-12 13:50:00,544,1012.0,795.0
2023-08-12 13:50:00,545,1012.0,795.0
2023-08-12 13:50:00,546,349.0,186.0
2023-08-12 13:50:00,547,349.0,186.0
2023-08-12 13:50:00,548,326.0,254.0
2023-08-12 13:50:00,549,228.0,120.0
2023-08-12 13:50:00,550,118.0,90.0
2023-08-12 13:50:00,554,0.0,0.0
2023-08-12 13:50:00,555,768.649719,665.414062
2023-08-12 13:50:00,556,0.0,0.0
2023-08-12 13:50:00,557,0.0,0.0
2023-08-12 13:55:00,1,0.0,0.0
2023-08-12 13:55:00,2,0.0,0.0
2023-08-12 13:55:00,3,0.0,0.0
2023-08-12 13:55:00,4,479.996735,397.80954
2023-08-12 13:55:00,5,0.0,0.0
2023-08-12 13:55:00,6,479.996735,395.258606
2023-08-12 13:55:00,7,479.996735,401.391388
2023-08-12 13:55:00,8,0.0,0.0
2023-08-12 13:55:00,9,479.79837,373.507874
2023-08-12 13:55:00,10,0.0,0.0
2023-08-12 13:55:00,11,0.0,0.0
2023-08-12 13:55:00,12,350.0,200.0
2023-08-12 13:55:00,15,0.0,0.0
2023-08-12 13:55:00,16,518.652832,474.216248
2023-08-12 13:55:00,17,461.40683,421.40683
2023-08-12 13:55:00,18,0.0,0.0
2023-08-12 13:55:00,27,615.0,615.0
2023-08-12 13:55:00,28,0.0,0.0
2023-08-12 13:55:00,29,612.0,612.0
2023-08-12 13:55:00,33,0.0,0.0
2023-08-12 13:55:00,36,986.0,795.0
2023-08-12 13:55:00,37,978.0,795.0
2023-08-12 13:55:00,43,0.0,0.0
2023-08-12 13:55:00,46,506.0,445.523743
2023-08-12 13:55:00,47,0.0,0.0
2023-08-12 13:55:00,48,462.688873,409.872833
2023-08-12 13:55:00,49,0.0,0.0
2023-08-12 13:55:00,50,0.0,0.0
2023-08-12 13:55:00,51,463.0,405.012726
2023-08-12 13:55:00,52,0.0,0.0
2023-08-12 13:55:00,53,0.0,0.0
2023-08-12 13:55:00,54,0.0,0.0
2023-08-12 13:55:00,55,0.0,0.0
2023-08-12 13:55:00,56,0.0,0.0
2023-08-12 13:55:00,57,0.0,0.0
2023-08-12 13:55:00,58,0.0,0.0
2023-08-12 13:55:00,59,0.0,0.0
2023-08-12 13:55:00,60,0.0,0.0
2023-08-12 13:55:00,61,463.0,395.320038
2023-08-12 13:55:00,62,0.0,0.0
2023-08-12 13:55:00,63,0.0,0.0
2023-08-12 13:55:00,64,461.0,393.487793
2023-08-12 13:55:00,65,0.0,0.0
2023-08-12 13:55:00,66,425.618439,370.64505
2023-08-12 13:55:00,67,436.206451,373.893341
2023-08-12 13:55:00,68,0.0,0.0
2023-08-12 13:55:00,69,0.0,0.0
2023-08-12 13:55:00,70,930.0,850.928467
2023-08-12 13:55:00,71,43.5,25.002136
2023-08-12 13:55:00,72,43.5,25.002136
2023-08-12 13:55:00,73,0.0,0.0
2023-08-12 13:55:00,74,0.0,0.0
2023-08-12 13:55:00,75,0.0,0.0
2023-08-12 13:55:00,76,0.0,0.0
2023-08-12 13:55:00,77,0.0,0.0
2023-08-12 13:55:00,78,0.0,0.0
2023-08-12 13:55:00,79,157.0,110.005325
2023-08-12 13:55:00,80,78.5,65.0
2023-08-12 13:55:00,83,430.56662,374.883575
2023-08-12 13:55:00,84,0.0,0.0
2023-08-12 13:55:00,85,449.869965,396.793243
2023-08-12 13:55:00,86,0.0,0.0
2023-08-12 13:55:00,87,380.0,329.583588
2023-08-12 13:55:00,88,0.0,0.0
2023-08-12 13:55:00,89,455.993927,370.080017
2023-08-12 13:55:00,90,0.0,0.0
2023-08-12 13:55:00,91,0.0,0.0
2023-08-12 13:55:00,92,947.077881,766.661499
2023-08-12 13:55:00,95,0.0,0.0
2023-08-12 13:55:00,96,0.0,0.0
2023-08-12 13:55:00,97,0.0,0.0
2023-08-12 13:55:00,98,0.0,0.0
2023-08-12 13:55:00,99,0.0,0.0
2023-08-12 13:55:00,100,0.0,0.0
2023-08-12 13:55:00,101,0.0,0.0
2023-08-12 13:55:00,102,0.0,0.0
2023-08-12 13:55:00,103,0.0,0.0
2023-08-12 13:55:00,104,0.0,0.0
2023-08-12 13:55:00,105,0.0,0.0
2023-08-12 13:55:00,106,0.0,0.0
2023-08-12 13:55:00,107,0.0,0.0
2023-08-12 13:55:00,108,0.0,0.0
2023-08-12 13:55:00,112,0.0,0.0
2023-08-12 13:55:00,113,0.0,0.0
2023-08-12 13:55:00,114,0.0,0.0
2023-08-12 13:55:00,115,921.0,764.025757
2023-08-12 13:55:00,116,0.0,0.0
2023-08-12 13:55:00,117,0.0,0.0
2023-08-12 13:55:00,118,0.0,0.0
2023-08-12 13:55:00,119,0.0,0.0
2023-08-12 13:55:00,120,104.5,60.000153
2023-08-12 13:55:00,126,0.0,0.0
2023-08-12 13:55:00,127,11.0,8.0
2023-08-12 13:55:00,128,993.0,750.0
2023-08-12 13:55:00,129,991.0,750.0
2023-08-12 13:55:00,130,0.0,0.0
2023-08-12 13:55:00,131,984.0,718.0
2023-08-12 13:55:00,132,940.0,758.0
2023-08-12 13:55:00,133,961.0,755.0
2023-08-12 13:55:00,134,0.0,0.0
2023-08-12 13:55:00,135,291.0,234.332855
2023-08-12 13:55:00,136,0.0,0.0
2023-08-12 13:55:00,137,0.0,0.0
2023-08-12 13:55:00,138,0.0,0.0
2023-08-12 13:55:00,139,274.5,190.0
2023-08-12 13:55:00,140,0.0,0.0
2023-08-12 13:55:00,141,135.0,94.0
2023-08-12 13:55:00,142,160.0,88.0
2023-08-12 13:55:00,143,160.0,89.143059
2023-08-12 13:55:00,144,178.0,104.0
2023-08-12 13:55:00,145,157.5,88.436272
2023-08-12 13:55:00,146,157.5,88.436272
2023-08-12 13:55:00,147,173.0,104.0
2023-08-12 13:55:00,150,0.0,0.0
2023-08-12 13:55:00,151,0.0,0.0
2023-08-12 13:55:00,152,0.0,0.0
2023-08-12 13:55:00,153,0.0,0.0
2023-08-12 13:55:00,154,235.0,134.0
2023-08-12 13:55:00,155,121.0,67.0
2023-08-12 13:55:00,156,392.994415,340.0
2023-08-12 13:55:00,158,0.0,0.0
2023-08-12 13:55:00,159,1000.0,795.0
2023-08-12 13:55:00,160,0.0,0.0
2023-08-12 13:55:00,161,0.0,0.0
2023-08-12 13:55:00,162,0.0,0.0
2023-08-12 13:55:00,166,0.0,0.0
2023-08-12 13:55:00,167,0.0,0.0
2023-08-12 13:55:00,168,0.0,0.0
2023-08-12 13:55:00,169,0.0,0.0
2023-08-12 13:55:00,170,0.0,0.0
2023-08-12 13:55:00,171,0.0,0.0
2023-08-12 13:55:00,172,0.0,0.0
2023-08-12 13:55:00,173,0.0,0.0
2023-08-12 13:55:00,174,0.0,0.0
2023-08-12 13:55:00,175,0.0,0.0
2023-08-12 13:55:00,176,278.0,153.920074
2023-08-12 13:55:00,177,147.0,107.0
2023-08-12 13:55:00,178,0.0,0.0
2023-08-12 13:55:00,179,0.0,0.0
2023-08-12 13:55:00,180,0.0,0.0
2023-08-12 13:55:00,181,148.5,115.997803
2023-08-12 13:55:00,182,148.5,115.997803
2023-08-12 13:55:00,183,171.0,120.0
2023-08-12 13:55:00,184,0.0,0.0
2023-08-12 13:55:00,185,0.0,0.0
2023-08-12 13:55:00,186,0.0,0.0
2023-08-12 13:55:00,187,0.0,0.0
2023-08-12 13:55:00,188,0.0,0.0
2023-08-12 13:55:00,189,0.0,0.0
2023-08-12 13:55:00,190,990.0,795.0
2023-08-12 13:55:00,191,994.0,795.0
2023-08-12 13:55:00,193,0.0,0.0
2023-08-12 13:55:00,194,0.0,0.0
2023-08-12 13:55:00,195,0.0,0.0
2023-08-12 13:55:00,196,35.0,35.0
2023-08-12 13:55:00,197,0.0,0.0
2023-08-12 13:55:00,198,0.0,0.0
2023-08-12 13:55:00,200,0.0,0.0
2023-08-12 13:55:00,207,0.0,0.0
2023-08-12 13:55:00,208,0.0,0.0
2023-08-12 13:55:00,209,0.0,0.0
2023-08-12 13:55:00,210,0.0,0.0
2023-08-12 13:55:00,211,0.0,0.0
2023-08-12 13:55:00,212,0.0,0.0
2023-08-12 13:55:00,213,0.0,0.0
2023-08-12 13:55:00,214,0.0,0.0
2023-08-12 13:55:00,215,0.0,0.0
2023-08-12 13:55:00,216,0.0,0.0
2023-08-12 13:55:00,217,23.25,20.99826
2023-08-12 13:55:00,218,23.25,20.99826
2023-08-12 13:55:00,219,23.25,20.99826
2023-08-12 13:55:00,220,23.25,20.99826
2023-08-12 13:55:00,231,0.0,0.0
2023-08-12 13:55:00,232,0.0,0.0
2023-08-12 13:55:00,233,0.0,0.0
2023-08-12 13:55:00,234,0.0,0.0
2023-08-12 13:55:00,237,0.0,0.0
2023-08-12 13:55:00,238,0.0,0.0
2023-08-12 13:55:00,240,274.0,200.0
2023-08-12 13:55:00,241,140.0,100.0
2023-08-12 13:55:00,242,0.0,0.0
2023-08-12 13:55:00,243,0.0,0.0
2023-08-12 13:55:00,244,0.0,0.0
2023-08-12 13:55:00,247,73.0,72.0
2023-08-12 13:55:00,248,65.0,26.5
2023-08-12 13:55:00,249,0.0,0.0
2023-08-12 13:55:00,250,151.5,99.425659
2023-08-12 13:55:00,251,151.5,99.645386
2023-08-12 13:55:00,252,180.0,130.0
2023-08-12 13:55:00,253,0.0,0.0
2023-08-12 13:55:00,254,0.0,0.0
2023-08-12 13:55:00,255,240.0,167.0
2023-08-12 13:55:00,256,240.0,167.0
2023-08-12 13:55:00,257,261.0,216.0
2023-08-12 13:55:00,258,270.5,162.007477
2023-08-12 13:55:00,259,270.5,162.007477
2023-08-12 13:55:00,260,274.0,208.0
2023-08-12 13:55:00,264,10.000229,5.000229
2023-08-12 13:55:00,265,10.000229,5.000229
2023-08-12 13:55:00,266,0.0,0.0
2023-08-12 13:55:00,267,0.0,0.0
2023-08-12 13:55:00,268,0.0,0.0
2023-08-12 13:55:00,269,0.0,0.0
2023-08-12 13:55:00,270,0.0,0.0
2023-08-12 13:55:00,271,0.0,0.0
2023-08-12 13:55:00,272,0.0,0.0
2023-08-12 13:55:00,273,0.0,0.0
2023-08-12 13:55:00,274,0.0,0.0
2023-08-12 13:55:00,275,0.0,0.0
2023-08-12 13:55:00,276,0.0,0.0
2023-08-12 13:55:00,277,153.0,100.0
2023-08-12 13:55:00,278,67.0,50.0
2023-08-12 13:55:00,279,0.0,0.0
2023-08-12 13:55:00,280,0.0,0.0
2023-08-12 13:55:00,281,0.0,0.0
2023-08-12 13:55:00,282,0.0,0.0
2023-08-12 13:55:00,283,0.0,0.0
2023-08-12 13:55:00,284,0.0,0.0
2023-08-12 13:55:00,285,0.0,0.0
2023-08-12 13:55:00,286,0.0,0.0
2023-08-12 13:55:00,287,0.0,0.0
2023-08-12 13:55:00,288,0.0,0.0
2023-08-12 13:55:00,289,0.0,0.0
2023-08-12 13:55:00,290,0.0,0.0
2023-08-12 13:55:00,291,0.0,0.0
2023-08-12 13:55:00,292,0.0,0.0
2023-08-12 13:55:00,293,0.0,0.0
2023-08-12 13:55:00,294,0.0,0.0
2023-08-12 13:55:00,299,0.0,0.0
2023-08-12 13:55:00,300,0.0,0.0
2023-08-12 13:55:00,301,0.0,0.0
2023-08-12 13:55:00,302,0.0,0.0
2023-08-12 13:55:00,303,0.0,0.0
2023-08-12 13:55:00,304,0.0,0.0
2023-08-12 13:55:00,305,359.0,245.772766
2023-08-12 13:55:00,306,0.0,0.0
2023-08-12 13:55:00,307,0.0,0.0
2023-08-12 13:55:00,308,140.5,125.000763
2023-08-12 13:55:00,309,0.0,0.0
2023-08-12 13:55:00,310,80.0,62.500381
2023-08-12 13:55:00,311,145.0,119.995728
2023-08-12 13:55:00,312,0.0,0.0
2023-08-12 13:55:00,313,82.5,61.0
2023-08-12 13:55:00,314,0.0,0.0
2023-08-12 13:55:00,315,143.0,125.000763
2023-08-12 13:55:00,316,81.5,62.500381
2023-08-12 13:55:00,317,139.0,125.000763
2023-08-12 13:55:00,318,0.0,0.0
2023-08-12 13:55:00,319,81.5,62.500381
2023-08-12 13:55:00,320,0.0,0.0
2023-08-12 13:55:00,321,0.0,0.0
2023-08-12 13:55:00,322,0.0,0.0
2023-08-12 13:55:00,323,163.5,122.0
2023-08-12 13:55:00,324,163.5,122.0
2023-08-12 13:55:00,325,175.0,136.0
2023-08-12 13:55:00,326,139.5,135.0
2023-08-12 13:55:00,327,137.234085,135.0
2023-08-12 13:55:00,328,175.0,150.0
2023-08-12 13:55:00,329,0.0,0.0
2023-08-12 13:55:00,330,0.0,0.0
2023-08-12 13:55:00,331,815.968628,650.852417
2023-08-12 13:55:00,332,813.0,645.706421
2023-08-12 13:55:00,333,0.0,0.0
2023-08-12 13:55:00,334,0.0,0.0
2023-08-12 13:55:00,335,0.0,0.0
2023-08-12 13:55:00,336,0.0,0.0
2023-08-12 13:55:00,337,39.5,39.0
2023-08-12 13:55:00,338,0.0,0.0
2023-08-12 13:55:00,339,16.5,15.0
2023-08-12 13:55:00,340,818.0,674.427856
2023-08-12 13:55:00,341,817.0,675.008667
2023-08-12 13:55:00,342,166.0,135.0
2023-08-12 13:55:00,343,167.0,135.0
2023-08-12 13:55:00,344,0.0,0.0
2023-08-12 13:55:00,345,0.0,0.0
2023-08-12 13:55:00,346,114.0,80.0
2023-08-12 13:55:00,347,188.0,163.0
2023-08-12 13:55:00,348,0.0,0.0
2023-08-12 13:55:00,349,0.0,0.0
2023-08-12 13:55:00,350,0.0,0.0
2023-08-12 13:55:00,351,0.0,0.0
2023-08-12 13:55:00,352,0.0,0.0
2023-08-12 13:55:00,353,0.0,0.0
2023-08-12 13:55:00,354,0.0,0.0
2023-08-12 13:55:00,355,0.0,0.0
2023-08-12 13:55:00,356,0.0,0.0
2023-08-12 13:55:00,357,26.5,10.0
2023-08-12 13:55:00,358,20.0,10.000153
2023-08-12 13:55:00,359,0.0,0.0
2023-08-12 13:55:00,360,0.0,0.0
2023-08-12 13:55:00,361,23.0,7.0
2023-08-12 13:55:00,362,23.0,7.0
2023-08-12 13:55:00,363,0.0,0.0
2023-08-12 13:55:00,366,543.583618,479.897339
2023-08-12 13:55:00,367,0.0,0.0
2023-08-12 13:55:00,368,0.0,0.0
2023-08-12 13:55:00,369,0.0,0.0
2023-08-12 13:55:00,370,0.0,0.0
2023-08-12 13:55:00,371,0.0,0.0
2023-08-12 13:55:00,372,0.0,0.0
2023-08-12 13:55:00,373,0.0,0.0
2023-08-12 13:55:00,374,0.0,0.0
2023-08-12 13:55:00,375,0.0,0.0
2023-08-12 13:55:00,376,161.667953,160.0
2023-08-12 13:55:00,377,161.667953,160.0
2023-08-12 13:55:00,378,151.0,151.0
2023-08-12 13:55:00,379,40.0,39.0
2023-08-12 13:55:00,380,0.0,0.0
2023-08-12 13:55:00,381,16.0,13.0
2023-08-12 13:55:00,382,0.0,0.0
2023-08-12 13:55:00,383,0.0,0.0
2023-08-12 13:55:00,384,0.0,0.0
2023-08-12 13:55:00,385,268.5,181.014465
2023-08-12 13:55:00,386,268.5,181.71637
2023-08-12 13:55:00,387,275.0,202.0
2023-08-12 13:55:00,388,268.0,181.319641
2023-08-12 13:55:00,389,268.0,180.755005
2023-08-12 13:55:00,390,275.0,202.0
2023-08-12 13:55:00,419,287.0,190.002136
2023-08-12 13:55:00,420,0.0,0.0
2023-08-12 13:55:00,421,159.5,95.001068
2023-08-12 13:55:00,422,249.0,180.0
2023-08-12 13:55:00,423,249.0,180.0
2023-08-12 13:55:00,432,277.0,216.0
2023-08-12 13:55:00,433,409.0,254.0
2023-08-12 13:55:00,434,268.5,180.013397
2023-08-12 13:55:00,435,268.5,180.013397
2023-08-12 13:55:00,436,271.0,180.013397
2023-08-12 13:55:00,437,271.0,180.013397
2023-08-12 13:55:00,438,272.0,208.0
2023-08-12 13:55:00,439,275.0,208.0
2023-08-12 13:55:00,440,0.0,0.0
2023-08-12 13:55:00,441,0.0,0.0
2023-08-12 13:55:00,442,0.0,0.0
2023-08-12 13:55:00,443,0.0,0.0
2023-08-12 13:55:00,444,0.0,0.0
2023-08-12 13:55:00,450,219.0,215.0
2023-08-12 13:55:00,451,83.0,83.0
2023-08-12 13:55:00,452,239.0,235.0
2023-08-12 13:55:00,453,113.0,113.0
2023-08-12 13:55:00,459,418.0,270.089355
2023-08-12 13:55:00,467,12.0,5.000153
2023-08-12 13:55:00,468,12.0,4.000366
2023-08-12 13:55:00,469,5.000153,1.600391
2023-08-12 13:55:00,471,5.011866,0.0
2023-08-12 13:55:00,472,218.0,180.0
2023-08-12 13:55:00,473,125.0,90.0
2023-08-12 13:55:00,474,221.0,180.0
2023-08-12 13:55:00,475,125.0,90.0
2023-08-12 13:55:00,477,243.5,164.0
2023-08-12 13:55:00,478,243.5,164.0
2023-08-12 13:55:00,479,251.0,163.986282
2023-08-12 13:55:00,480,241.0,164.0
2023-08-12 13:55:00,481,241.0,164.0
2023-08-12 13:55:00,482,249.0,163.986282
2023-08-12 13:55:00,485,0.0,0.0
2023-08-12 13:55:00,486,0.0,0.0
2023-08-12 13:55:00,487,0.0,0.0
2023-08-12 13:55:00,488,0.0,0.0
2023-08-12 13:55:00,489,993.0,795.0
2023-08-12 13:55:00,490,996.0,795.0
2023-08-12 13:55:00,491,966.0,791.0
2023-08-12 13:55:00,492,967.0,786.0
2023-08-12 13:55:00,493,990.0,795.0
2023-08-12 13:55:00,494,989.0,795.0
2023-08-12 13:55:00,495,0.0,0.0
2023-08-12 13:55:00,496,0.0,0.0
2023-08-12 13:55:00,497,400.0,240.0
2023-08-12 13:55:00,498,0.0,0.0
2023-08-12 13:55:00,499,0.0,0.0
2023-08-12 13:55:00,501,279.0,158.003479
2023-08-12 13:55:00,502,259.321899,259.321899
2023-08-12 13:55:00,503,285.0,200.0
2023-08-12 13:55:00,507,135.0,59.001785
2023-08-12 13:55:00,508,139.199997,106.0
2023-08-12 13:55:00,511,0.0,0.0
2023-08-12 13:55:00,512,0.0,0.0
2023-08-12 13:55:00,513,324.0,150.0
2023-08-12 13:55:00,514,138.0,120.0
2023-08-12 13:55:00,516,850.012939,749.988525
2023-08-12 13:55:00,521,939.0,764.497131
2023-08-12 13:55:00,522,0.0,0.0
2023-08-12 13:55:00,523,0.0,0.0
2023-08-12 13:55:00,524,0.0,0.0
2023-08-12 13:55:00,525,0.0,0.0
2023-08-12 13:55:00,526,259.0,131.0
2023-08-12 13:55:00,527,1357.0,1058.099976
2023-08-12 13:55:00,528,259.0,131.0
2023-08-12 13:55:00,529,0.0,0.0
2023-08-12 13:55:00,530,994.0,765.480225
2023-08-12 13:55:00,533,0.0,0.0
2023-08-12 13:55:00,534,0.0,0.0
2023-08-12 13:55:00,535,94.666664,32.00209
2023-08-12 13:55:00,536,94.666664,31.5
2023-08-12 13:55:00,537,94.666664,31.5
2023-08-12 13:55:00,538,151.0,123.0
2023-08-12 13:55:00,539,328.0,168.0
2023-08-12 13:55:00,540,164.0,84.0
2023-08-12 13:55:00,541,0.0,0.0
2023-08-12 13:55:00,542,0.0,0.0
2023-08-12 13:55:00,544,1012.0,795.0
2023-08-12 13:55:00,545,1012.0,795.0
2023-08-12 13:55:00,546,349.0,186.0
2023-08-12 13:55:00,547,349.0,186.0
2023-08-12 13:55:00,548,326.0,254.0
2023-08-12 13:55:00,549,228.0,120.0
2023-08-12 13:55:00,550,118.0,90.0
2023-08-12 13:55:00,554,0.0,0.0
2023-08-12 13:55:00,555,768.649719,665.414062
2023-08-12 13:55:00,556,0.0,0.0
2023-08-12 13:55:00,557,0.0,0.0
2023-08-12 14:00:00,1,0.0,0.0
2023-08-12 14:00:00,2,0.0,0.0
2023-08-12 14:00:00,3,0.0,0.0
2023-08-12 14:00:00,4,479.996735,401.435211
2023-08-12 14:00:00,5,0.0,0.0
2023-08-12 14:00:00,6,479.996735,398.65686
2023-08-12 14:00:00,7,479.996735,398.564026
2023-08-12 14:00:00,8,0.0,0.0
2023-08-12 14:00:00,9,479.79837,371.265656
2023-08-12 14:00:00,10,0.0,0.0
2023-08-12 14:00:00,11,0.0,0.0
2023-08-12 14:00:00,12,350.0,200.0
2023-08-12 14:00:00,15,0.0,0.0
2023-08-12 14:00:00,16,519.156494,478.027008
2023-08-12 14:00:00,17,464.89566,426.693481
2023-08-12 14:00:00,18,0.0,0.0
2023-08-12 14:00:00,27,615.0,615.0
2023-08-12 14:00:00,28,0.0,0.0
2023-08-12 14:00:00,29,612.0,612.0
2023-08-12 14:00:00,33,0.0,0.0
2023-08-12 14:00:00,36,986.0,795.0
2023-08-12 14:00:00,37,978.0,795.0
2023-08-12 14:00:00,43,0.0,0.0
2023-08-12 14:00:00,46,506.0,445.009064
2023-08-12 14:00:00,47,0.0,0.0
2023-08-12 14:00:00,48,462.688873,410.567047
2023-08-12 14:00:00,49,0.0,0.0
2023-08-12 14:00:00,50,0.0,0.0
2023-08-12 14:00:00,51,463.0,405.012726
2023-08-12 14:00:00,52,0.0,0.0
2023-08-12 14:00:00,53,0.0,0.0
2023-08-12 14:00:00,54,0.0,0.0
2023-08-12 14:00:00,55,0.0,0.0
2023-08-12 14:00:00,56,0.0,0.0
2023-08-12 14:00:00,57,0.0,0.0
2023-08-12 14:00:00,58,0.0,0.0
2023-08-12 14:00:00,59,0.0,0.0
2023-08-12 14:00:00,60,0.0,0.0
2023-08-12 14:00:00,61,463.0,394.210663
2023-08-12 14:00:00,62,0.0,0.0
2023-08-12 14:00:00,63,0.0,0.0
2023-08-12 14:00:00,64,461.0,394.192291
2023-08-12 14:00:00,65,0.0,0.0
2023-08-12 14:00:00,66,425.618439,370.64505
2023-08-12 14:00:00,67,436.206451,373.893341
2023-08-12 14:00:00,68,0.0,0.0
2023-08-12 14:00:00,69,0.0,0.0
2023-08-12 14:00:00,70,930.0,850.928467
2023-08-12 14:00:00,71,43.5,25.002136
2023-08-12 14:00:00,72,43.5,25.002136
2023-08-12 14:00:00,73,0.0,0.0
2023-08-12 14:00:00,74,0.0,0.0
2023-08-12 14:00:00,75,0.0,0.0
2023-08-12 14:00:00,76,0.0,0.0
2023-08-12 14:00:00,77,0.0,0.0
2023-08-12 14:00:00,78,0.0,0.0
2023-08-12 14:00:00,79,157.0,110.005325
2023-08-12 14:00:00,80,78.5,65.0
2023-08-12 14:00:00,83,430.56662,376.912628
2023-08-12 14:00:00,84,0.0,0.0
2023-08-12 14:00:00,85,449.845184,394.42865
2023-08-12 14:00:00,86,0.0,0.0
2023-08-12 14:00:00,87,380.0,329.583588
2023-08-12 14:00:00,88,0.0,0.0
2023-08-12 14:00:00,89,455.993927,366.531647
2023-08-12 14:00:00,90,0.0,0.0
2023-08-12 14:00:00,91,0.0,0.0
2023-08-12 14:00:00,92,947.077881,762.266602
2023-08-12 14:00:00,95,0.0,0.0
2023-08-12 14:00:00,96,0.0,0.0
2023-08-12 14:00:00,97,0.0,0.0
2023-08-12 14:00:00,98,0.0,0.0
2023-08-12 14:00:00,99,0.0,0.0
2023-08-12 14:00:00,100,0.0,0.0
2023-08-12 14:00:00,101,0.0,0.0
2023-08-12 14:00:00,102,0.0,0.0
2023-08-12 14:00:00,103,0.0,0.0
2023-08-12 14:00:00,104,0.0,0.0
2023-08-12 14:00:00,105,0.0,0.0
2023-08-12 14:00:00,106,0.0,0.0
2023-08-12 14:00:00,107,0.0,0.0
2023-08-12 14:00:00,108,0.0,0.0
2023-08-12 14:00:00,112,0.0,0.0
2023-08-12 14:00:00,113,0.0,0.0
2023-08-12 14:00:00,114,0.0,0.0
2023-08-12 14:00:00,115,921.0,756.697327
2023-08-12 14:00:00,116,0.0,0.0
2023-08-12 14:00:00,117,0.0,0.0
2023-08-12 14:00:00,118,0.0,0.0
2023-08-12 14:00:00,119,0.0,0.0
2023-08-12 14:00:00,120,104.5,60.000153
2023-08-12 14:00:00,126,0.0,0.0
2023-08-12 14:00:00,127,11.0,8.0
2023-08-12 14:00:00,128,993.0,750.0
2023-08-12 14:00:00,129,991.0,750.0
2023-08-12 14:00:00,130,0.0,0.0
2023-08-12 14:00:00,131,984.0,718.0
2023-08-12 14:00:00,132,939.0,758.0
2023-08-12 14:00:00,133,961.0,755.0
2023-08-12 14:00:00,134,0.0,0.0
2023-08-12 14:00:00,135,291.0,234.485657
2023-08-12 14:00:00,136,0.0,0.0
2023-08-12 14:00:00,137,0.0,0.0
2023-08-12 14:00:00,138,0.0,0.0
2023-08-12 14:00:00,139,274.5,190.0
2023-08-12 14:00:00,140,0.0,0.0
2023-08-12 14:00:00,141,135.0,94.0
2023-08-12 14:00:00,142,160.0,88.0
2023-08-12 14:00:00,143,160.0,89.143059
2023-08-12 14:00:00,144,178.0,104.0
2023-08-12 14:00:00,145,157.5,88.436272
2023-08-12 14:00:00,146,157.5,88.436272
2023-08-12 14:00:00,147,173.0,104.0
2023-08-12 14:00:00,150,0.0,0.0
2023-08-12 14:00:00,151,0.0,0.0
2023-08-12 14:00:00,152,0.0,0.0
2023-08-12 14:00:00,153,0.0,0.0
2023-08-12 14:00:00,154,235.0,134.0
2023-08-12 14:00:00,155,121.0,67.0
2023-08-12 14:00:00,156,392.994415,340.0
2023-08-12 14:00:00,158,0.0,0.0
2023-08-12 14:00:00,159,1000.0,795.0
2023-08-12 14:00:00,160,0.0,0.0
2023-08-12 14:00:00,161,0.0,0.0
2023-08-12 14:00:00,162,0.0,0.0
2023-08-12 14:00:00,166,0.0,0.0
2023-08-12 14:00:00,167,0.0,0.0
2023-08-12 14:00:00,168,0.0,0.0
2023-08-12 14:00:00,169,0.0,0.0
2023-08-12 14:00:00,170,0.0,0.0
2023-08-12 14:00:00,171,0.0,0.0
2023-08-12 14:00:00,172,0.0,0.0
2023-08-12 14:00:00,173,0.0,0.0
2023-08-12 14:00:00,174,0.0,0.0
2023-08-12 14:00:00,175,0.0,0.0
2023-08-12 14:00:00,176,278.0,153.557648
2023-08-12 14:00:00,177,147.0,107.0
2023-08-12 14:00:00,178,0.0,0.0
2023-08-12 14:00:00,179,0.0,0.0
2023-08-12 14:00:00,180,0.0,0.0
2023-08-12 14:00:00,181,148.5,115.997803
2023-08-12 14:00:00,182,148.5,115.997803
2023-08-12 14:00:00,183,171.0,120.0
2023-08-12 14:00:00,184,0.0,0.0
2023-08-12 14:00:00,185,0.0,0.0
2023-08-12 14:00:00,186,0.0,0.0
2023-08-12 14:00:00,187,0.0,0.0
2023-08-12 14:00:00,188,0.0,0.0
2023-08-12 14:00:00,189,0.0,0.0
2023-08-12 14:00:00,190,990.0,795.0
2023-08-12 14:00:00,191,994.0,795.0
2023-08-12 14:00:00,193,0.0,0.0
2023-08-12 14:00:00,194,0.0,0.0
2023-08-12 14:00:00,195,0.0,0.0
2023-08-12 14:00:00,196,35.0,35.0
2023-08-12 14:00:00,197,0.0,0.0
2023-08-12 14:00:00,198,0.0,0.0
2023-08-12 14:00:00,200,0.0,0.0
2023-08-12 14:00:00,207,0.0,0.0
2023-08-12 14:00:00,208,0.0,0.0
2023-08-12 14:00:00,209,0.0,0.0
2023-08-12 14:00:00,210,0.0,0.0
2023-08-12 14:00:00,211,0.0,0.0
2023-08-12 14:00:00,212,0.0,0.0
2023-08-12 14:00:00,213,0.0,0.0
2023-08-12 14:00:00,214,0.0,0.0
2023-08-12 14:00:00,215,0.0,0.0
2023-08-12 14:00:00,216,0.0,0.0
2023-08-12 14:00:00,217,23.25,20.99826
2023-08-12 14:00:00,218,23.25,20.99826
2023-08-12 14:00:00,219,23.25,20.99826
2023-08-12 14:00:00,220,23.25,20.99826
2023-08-12 14:00:00,231,0.0,0.0
2023-08-12 14:00:00,232,0.0,0.0
2023-08-12 14:00:00,233,0.0,0.0
2023-08-12 14:00:00,234,0.0,0.0
2023-08-12 14:00:00,237,0.0,0.0
2023-08-12 14:00:00,238,0.0,0.0
2023-08-12 14:00:00,240,274.0,200.0
2023-08-12 14:00:00,241,140.0,100.0
2023-08-12 14:00:00,242,0.0,0.0
2023-08-12 14:00:00,243,0.0,0.0
2023-08-12 14:00:00,244,0.0,0.0
2023-08-12 14:00:00,247,73.0,72.0
2023-08-12 14:00:00,248,65.0,26.5
2023-08-12 14:00:00,249,0.0,0.0
2023-08-12 14:00:00,250,151.5,99.46228
2023-08-12 14:00:00,251,151.5,99.590454
2023-08-12 14:00:00,252,180.0,130.0
2023-08-12 14:00:00,253,0.0,0.0
2023-08-12 14:00:00,254,0.0,0.0
2023-08-12 14:00:00,255,240.0,167.0
2023-08-12 14:00:00,256,240.0,167.0
2023-08-12 14:00:00,257,261.0,216.0
2023-08-12 14:00:00,258,270.5,162.007477
2023-08-12 14:00:00,259,270.5,162.007477
2023-08-12 14:00:00,260,274.0,208.0
2023-08-12 14:00:00,264,10.000229,5.000229
2023-08-12 14:00:00,265,10.000229,5.000229
2023-08-12 14:00:00,266,0.0,0.0
2023-08-12 14:00:00,267,0.0,0.0
2023-08-12 14:00:00,268,0.0,0.0
2023-08-12 14:00:00,269,0.0,0.0
2023-08-12 14:00:00,270,0.0,0.0
2023-08-12 14:00:00,271,0.0,0.0
2023-08-12 14:00:00,272,0.0,0.0
2023-08-12 14:00:00,273,0.0,0.0
2023-08-12 14:00:00,274,0.0,0.0
2023-08-12 14:00:00,275,0.0,0.0
2023-08-12 14:00:00,276,0.0,0.0
2023-08-12 14:00:00,277,153.0,100.0
2023-08-12 14:00:00,278,67.0,50.0
2023-08-12 14:00:00,279,0.0,0.0
2023-08-12 14:00:00,280,0.0,0.0
2023-08-12 14:00:00,281,0.0,0.0
2023-08-12 14:00:00,282,0.0,0.0
2023-08-12 14:00:00,283,0.0,0.0
2023-08-12 14:00:00,284,0.0,0.0
2023-08-12 14:00:00,285,0.0,0.0
2023-08-12 14:00:00,286,0.0,0.0
2023-08-12 14:00:00,287,0.0,0.0
2023-08-12 14:00:00,288,0.0,0.0
2023-08-12 14:00:00,289,0.0,0.0
2023-08-12 14:00:00,290,0.0,0.0
2023-08-12 14:00:00,291,0.0,0.0
2023-08-12 14:00:00,292,0.0,0.0
2023-08-12 14:00:00,293,0.0,0.0
2023-08-12 14:00:00,294,0.0,0.0
2023-08-12 14:00:00,299,0.0,0.0
2023-08-12 14:00:00,300,0.0,0.0
2023-08-12 14:00:00,301,0.0,0.0
2023-08-12 14:00:00,302,0.0,0.0
2023-08-12 14:00:00,303,0.0,0.0
2023-08-12 14:00:00,304,0.0,0.0
2023-08-12 14:00:00,305,359.0,241.06427
2023-08-12 14:00:00,306,0.0,0.0
2023-08-12 14:00:00,307,0.0,0.0
2023-08-12 14:00:00,308,140.5,125.000763
2023-08-12 14:00:00,309,0.0,0.0
2023-08-12 14:00:00,310,80.0,62.500381
2023-08-12 14:00:00,311,145.0,119.995728
2023-08-12 14:00:00,312,0.0,0.0
2023-08-12 14:00:00,313,82.5,61.0
2023-08-12 14:00:00,314,0.0,0.0
2023-08-12 14:00:00,315,143.0,125.000763
2023-08-12 14:00:00,316,81.5,62.500381
2023-08-12 14:00:00,317,139.0,125.000763
2023-08-12 14:00:00,318,0.0,0.0
2023-08-12 14:00:00,319,81.5,62.500381
2023-08-12 14:00:00,320,0.0,0.0
2023-08-12 14:00:00,321,0.0,0.0
2023-08-12 14:00:00,322,0.0,0.0
2023-08-12 14:00:00,323,163.5,122.0
2023-08-12 14:00:00,324,163.5,122.0
2023-08-12 14:00:00,325,175.0,136.0
2023-08-12 14:00:00,326,139.5,135.0
2023-08-12 14:00:00,327,137.796768,135.0
2023-08-12 14:00:00,328,175.0,150.0
2023-08-12 14:00:00,329,0.0,0.0
2023-08-12 14:00:00,330,0.0,0.0
2023-08-12 14:00:00,331,816.0,652.087463
2023-08-12 14:00:00,332,813.0,647.146667
2023-08-12 14:00:00,333,0.0,0.0
2023-08-12 14:00:00,334,0.0,0.0
2023-08-12 14:00:00,335,0.0,0.0
2023-08-12 14:00:00,336,0.0,0.0
2023-08-12 14:00:00,337,39.5,39.0
2023-08-12 14:00:00,338,0.0,0.0
2023-08-12 14:00:00,339,16.5,15.0
2023-08-12 14:00:00,340,818.0,675.133179
2023-08-12 14:00:00,341,817.0,675.755493
2023-08-12 14:00:00,342,166.0,135.0
2023-08-12 14:00:00,343,167.0,135.0
2023-08-12 14:00:00,344,0.0,0.0
2023-08-12 14:00:00,345,0.0,0.0
2023-08-12 14:00:00,346,114.0,80.0
2023-08-12 14:00:00,347,188.0,163.0
2023-08-12 14:00:00,348,0.0,0.0
2023-08-12 14:00:00,349,0.0,0.0
2023-08-12 14:00:00,350,0.0,0.0
2023-08-12 14:00:00,351,0.0,0.0
2023-08-12 14:00:00,352,0.0,0.0
2023-08-12 14:00:00,353,0.0,0.0
2023-08-12 14:00:00,354,0.0,0.0
2023-08-12 14:00:00,355,0.0,0.0
2023-08-12 14:00:00,356,0.0,0.0
2023-08-12 14:00:00,357,26.5,10.0
2023-08-12 14:00:00,358,20.0,10.000153
2023-08-12 14:00:00,359,0.0,0.0
2023-08-12 14:00:00,360,0.0,0.0
2023-08-12 14:00:00,361,23.0,7.0
2023-08-12 14:00:00,362,23.0,7.0
2023-08-12 14:00:00,363,0.0,0.0
2023-08-12 14:00:00,366,543.483765,479.897339
2023-08-12 14:00:00,367,0.0,0.0
2023-08-12 14:00:00,368,0.0,0.0
2023-08-12 14:00:00,369,0.0,0.0
2023-08-12 14:00:00,370,0.0,0.0
2023-08-12 14:00:00,371,0.0,0.0
2023-08-12 14:00:00,372,0.0,0.0
2023-08-12 14:00:00,373,0.0,0.0
2023-08-12 14:00:00,374,0.0,0.0
2023-08-12 14:00:00,375,0.0,0.0
2023-08-12 14:00:00,376,161.667953,160.0
2023-08-12 14:00:00,377,161.667953,160.0
2023-08-12 14:00:00,378,151.0,151.0
2023-08-12 14:00:00,379,40.0,39.0
2023-08-12 14:00:00,380,0.0,0.0
2023-08-12 14:00:00,381,16.0,13.0
2023-08-12 14:00:00,382,0.0,0.0
2023-08-12 14:00:00,383,0.0,0.0
2023-08-12 14:00:00,384,0.0,0.0
2023-08-12 14:00:00,385,268.5,181.044983
2023-08-12 14:00:00,386,268.5,181.21283
2023-08-12 14:00:00,387,275.0,202.0
2023-08-12 14:00:00,388,268.0,181.319641
2023-08-12 14:00:00,389,268.0,180.755005
2023-08-12 14:00:00,390,275.0,202.0
2023-08-12 14:00:00,419,287.0,190.002136
2023-08-12 14:00:00,420,0.0,0.0
2023-08-12 14:00:00,421,159.5,95.001068
2023-08-12 14:00:00,422,249.0,180.0
2023-08-12 14:00:00,423,249.0,180.0
2023-08-12 14:00:00,432,277.0,216.0
2023-08-12 14:00:00,433,409.0,254.0
2023-08-12 14:00:00,434,268.5,180.013397
2023-08-12 14:00:00,435,268.5,180.013397
2023-08-12 14:00:00,436,271.0,180.013397
2023-08-12 14:00:00,437,271.0,180.013397
2023-08-12 14:00:00,438,272.0,208.0
2023-08-12 14:00:00,439,275.0,208.0
2023-08-12 14:00:00,440,0.0,0.0
2023-08-12 14:00:00,441,0.0,0.0
2023-08-12 14:00:00,442,0.0,0.0
2023-08-12 14:00:00,443,0.0,0.0
2023-08-12 14:00:00,444,0.0,0.0
2023-08-12 14:00:00,450,219.0,215.0
2023-08-12 14:00:00,451,83.0,83.0
2023-08-12 14:00:00,452,239.0,235.0
2023-08-12 14:00:00,453,113.0,113.0
2023-08-12 14:00:00,459,418.0,264.399994
2023-08-12 14:00:00,467,12.0,5.000153
2023-08-12 14:00:00,468,12.0,4.000366
2023-08-12 14:00:00,469,5.000153,1.600391
2023-08-12 14:00:00,471,4.915148,0.0
2023-08-12 14:00:00,472,218.0,180.0
2023-08-12 14:00:00,473,125.0,90.0
2023-08-12 14:00:00,474,221.0,180.0
2023-08-12 14:00:00,475,125.0,90.0
2023-08-12 14:00:00,477,243.5,164.0
2023-08-12 14:00:00,478,243.5,164.0
2023-08-12 14:00:00,479,251.0,163.986282
2023-08-12 14:00:00,480,241.0,164.0
2023-08-12 14:00:00,481,241.0,164.0
2023-08-12 14:00:00,482,249.0,163.986282
2023-08-12 14:00:00,485,0.0,0.0
2023-08-12 14:00:00,486,0.0,0.0
2023-08-12 14:00:00,487,0.0,0.0
2023-08-12 14:00:00,488,0.0,0.0
2023-08-12 14:00:00,489,993.0,795.0
2023-08-12 14:00:00,490,996.0,795.0
2023-08-12 14:00:00,491,966.0,791.0
2023-08-12 14:00:00,492,967.0,786.0
2023-08-12 14:00:00,493,990.0,795.0
2023-08-12 14:00:00,494,989.0,795.0
2023-08-12 14:00:00,495,0.0,0.0
2023-08-12 14:00:00,496,0.0,0.0
2023-08-12 14:00:00,497,400.0,240.0
2023-08-12 14:00:00,498,0.0,0.0
2023-08-12 14:00:00,499,0.0,0.0
2023-08-12 14:00:00,501,279.0,158.003479
2023-08-12 14:00:00,502,256.804077,256.804077
2023-08-12 14:00:00,503,285.0,200.0
2023-08-12 14:00:00,507,135.0,59.001785
2023-08-12 14:00:00,508,139.199997,106.0
2023-08-12 14:00:00,511,0.0,0.0
2023-08-12 14:00:00,512,0.0,0.0
2023-08-12 14:00:00,513,324.0,150.0
2023-08-12 14:00:00,514,138.0,120.0
2023-08-12 14:00:00,516,850.012939,749.988525
2023-08-12 14:00:00,521,939.0,766.20575
2023-08-12 14:00:00,522,0.0,0.0
2023-08-12 14:00:00,523,0.0,0.0
2023-08-12 14:00:00,524,0.0,0.0
2023-08-12 14:00:00,525,0.0,0.0
2023-08-12 14:00:00,526,259.0,131.0
2023-08-12 14:00:00,527,1357.0,1058.099976
2023-08-12 14:00:00,528,259.0,131.0
2023-08-12 14:00:00,529,0.0,0.0
2023-08-12 14:00:00,530,994.0,769.515076
2023-08-12 14:00:00,533,0.0,0.0
2023-08-12 14:00:00,534,0.0,0.0
2023-08-12 14:00:00,535,94.666664,31.744583
2023-08-12 14:00:00,536,94.666664,31.5
2023-08-12 14:00:00,537,94.666664,31.5
2023-08-12 14:00:00,538,151.0,123.0
2023-08-12 14:00:00,539,328.0,168.0
2023-08-12 14:00:00,540,164.0,84.0
2023-08-12 14:00:00,541,0.0,0.0
2023-08-12 14:00:00,542,0.0,0.0
2023-08-12 14:00:00,544,1012.0,795.0
2023-08-12 14:00:00,545,1012.0,795.0
2023-08-12 14:00:00,546,349.0,186.0
2023-08-12 14:00:00,547,349.0,186.0
2023-08-12 14:00:00,548,326.0,254.0
2023-08-12 14:00:00,549,228.0,120.0
2023-08-12 14:00:00,550,118.0,90.0
2023-08-12 14:00:00,554,0.0,0.0
2023-08-12 14:00:00,555,768.649719,665.414062
2023-08-12 14:00:00,556,0.0,0.0
2023-08-12 14:00:00,557,0.0,0.0
2023-08-12 14:05:00,1,0.0,0.0
2023-08-12 14:05:00,2,0.0,0.0
2023-08-12 14:05:00,3,0.0,0.0
2023-08-12 14:05:00,4,479.996735,403.259125
2023-08-12 14:05:00,5,0.0,0.0
2023-08-12 14:05:00,6,479.996735,401.457062
2023-08-12 14:05:00,7,479.996735,402.276459
2023-08-12 14:05:00,8,0.0,0.0
2023-08-12 14:05:00,9,479.847931,370.340393
2023-08-12 14:05:00,10,0.0,0.0
2023-08-12 14:05:00,11,0.0,0.0
2023-08-12 14:05:00,12,350.0,200.0
2023-08-12 14:05:00,15,0.0,0.0
2023-08-12 14:05:00,16,519.064941,481.933899
2023-08-12 14:05:00,17,464.287872,424.287872
2023-08-12 14:05:00,18,0.0,0.0
2023-08-12 14:05:00,27,615.0,615.0
2023-08-12 14:05:00,28,0.0,0.0
2023-08-12 14:05:00,29,612.0,612.0
2023-08-12 14:05:00,33,0.0,0.0
2023-08-12 14:05:00,36,987.0,795.0
2023-08-12 14:05:00,37,978.0,795.0
2023-08-12 14:05:00,43,0.0,0.0
2023-08-12 14:05:00,46,506.0,445.009064
2023-08-12 14:05:00,47,0.0,0.0
2023-08-12 14:05:00,48,462.688873,409.872833
2023-08-12 14:05:00,49,0.0,0.0
2023-08-12 14:05:00,50,0.0,0.0
2023-08-12 14:05:00,51,463.0,405.012726
2023-08-12 14:05:00,52,0.0,0.0
2023-08-12 14:05:00,53,0.0,0.0
2023-08-12 14:05:00,54,0.0,0.0
2023-08-12 14:05:00,55,0.0,0.0
2023-08-12 14:05:00,56,0.0,0.0
2023-08-12 14:05:00,57,0.0,0.0
2023-08-12 14:05:00,58,0.0,0.0
2023-08-12 14:05:00,59,0.0,0.0
2023-08-12 14:05:00,60,0.0,0.0
2023-08-12 14:05:00,61,463.0,394.910339
2023-08-12 14:05:00,62,0.0,0.0
2023-08-12 14:05:00,63,0.0,0.0
2023-08-12 14:05:00,64,461.0,393.71814
2023-08-12 14:05:00,65,0.0,0.0
2023-08-12 14:05:00,66,425.618439,370.64505
2023-08-12 14:05:00,67,436.206451,373.893341
2023-08-12 14:05:00,68,0.0,0.0
2023-08-12 14:05:00,69,0.0,0.0
2023-08-12 14:05:00,70,930.0,850.699707
2023-08-12 14:05:00,71,43.5,25.002136
2023-08-12 14:05:00,72,43.5,25.002136
2023-08-12 14:05:00,73,0.0,0.0
2023-08-12 14:05:00,74,0.0,0.0
2023-08-12 14:05:00,75,0.0,0.0
2023-08-12 14:05:00,76,0.0,0.0
2023-08-12 14:05:00,77,0.0,0.0
2023-08-12 14:05:00,78,0.0,0.0
2023-08-12 14:05:00,79,157.0,110.005325
2023-08-12 14:05:00,80,78.5,65.0
2023-08-12 14:05:00,83,430.56662,378.062531
2023-08-12 14:05:00,84,0.0,0.0
2023-08-12 14:05:00,85,449.869965,398.13382
2023-08-12 14:05:00,86,0.0,0.0
2023-08-12 14:05:00,87,380.0,329.583588
2023-08-12 14:05:00,88,0.0,0.0
2023-08-12 14:05:00,89,455.993927,370.285339
2023-08-12 14:05:00,90,0.0,0.0
2023-08-12 14:05:00,91,0.0,0.0
2023-08-12 14:05:00,92,947.169434,780.790771
2023-08-12 14:05:00,95,0.0,0.0
2023-08-12 14:05:00,96,0.0,0.0
2023-08-12 14:05:00,97,0.0,0.0
2023-08-12 14:05:00,98,0.0,0.0
2023-08-12 14:05:00,99,0.0,0.0
2023-08-12 14:05:00,100,0.0,0.0
2023-08-12 14:05:00,101,0.0,0.0
2023-08-12 14:05:00,102,0.0,0.0
2023-08-12 14:05:00,103,0.0,0.0
2023-08-12 14:05:00,104,0.0,0.0
2023-08-12 14:05:00,105,0.0,0.0
2023-08-12 14:05:00,106,0.0,0.0
2023-08-12 14:05:00,107,0.0,0.0
2023-08-12 14:05:00,108,0.0,0.0
2023-08-12 14:05:00,112,0.0,0.0
2023-08-12 14:05:00,113,0.0,0.0
2023-08-12 14:05:00,114,0.0,0.0
2023-08-12 14:05:00,115,921.0,765.273743
2023-08-12 14:05:00,116,0.0,0.0
2023-08-12 14:05:00,117,0.0,0.0
2023-08-12 14:05:00,118,0.0,0.0
2023-08-12 14:05:00,119,0.0,0.0
2023-08-12 14:05:00,120,104.5,60.000153
2023-08-12 14:05:00,126,0.0,0.0
2023-08-12 14:05:00,127,11.0,8.0
2023-08-12 14:05:00,128,993.0,750.0
2023-08-12 14:05:00,129,991.0,750.0
2023-08-12 14:05:00,130,0.0,0.0
2023-08-12 14:05:00,131,984.0,718.0
2023-08-12 14:05:00,132,939.0,758.0
2023-08-12 14:05:00,133,961.0,755.0
2023-08-12 14:05:00,134,0.0,0.0
2023-08-12 14:05:00,135,291.0,233.855591
2023-08-12 14:05:00,136,0.0,0.0
2023-08-12 14:05:00,137,0.0,0.0
2023-08-12 14:05:00,138,0.0,0.0
2023-08-12 14:05:00,139,274.5,190.0
2023-08-12 14:05:00,140,0.0,0.0
2023-08-12 14:05:00,141,135.0,94.0
2023-08-12 14:05:00,142,159.0,88.0
2023-08-12 14:05:00,143,159.0,89.143059
2023-08-12 14:05:00,144,177.0,104.0
2023-08-12 14:05:00,145,156.5,88.436272
2023-08-12 14:05:00,146,156.5,88.200645
2023-08-12 14:05:00,147,172.0,104.0
2023-08-12 14:05:00,150,0.0,0.0
2023-08-12 14:05:00,151,0.0,0.0
2023-08-12 14:05:00,152,0.0,0.0
2023-08-12 14:05:00,153,0.0,0.0
2023-08-12 14:05:00,154,233.0,134.0
2023-08-12 14:05:00,155,121.0,67.0
2023-08-12 14:05:00,156,389.999847,340.0
2023-08-12 14:05:00,158,0.0,0.0
2023-08-12 14:05:00,159,1002.0,795.0
2023-08-12 14:05:00,160,0.0,0.0
2023-08-12 14:05:00,161,0.0,0.0
2023-08-12 14:05:00,162,0.0,0.0
2023-08-12 14:05:00,166,0.0,0.0
2023-08-12 14:05:00,167,0.0,0.0
2023-08-12 14:05:00,168,0.0,0.0
2023-08-12 14:05:00,169,0.0,0.0
2023-08-12 14:05:00,170,0.0,0.0
2023-08-12 14:05:00,171,0.0,0.0
2023-08-12 14:05:00,172,0.0,0.0
2023-08-12 14:05:00,173,0.0,0.0
2023-08-12 14:05:00,174,0.0,0.0
2023-08-12 14:05:00,175,0.0,0.0
2023-08-12 14:05:00,176,278.0,153.920074
2023-08-12 14:05:00,177,147.0,107.0
2023-08-12 14:05:00,178,0.0,0.0
2023-08-12 14:05:00,179,0.0,0.0
2023-08-12 14:05:00,180,0.0,0.0
2023-08-12 14:05:00,181,148.5,115.997803
2023-08-12 14:05:00,182,148.5,115.997803
2023-08-12 14:05:00,183,171.0,120.0
2023-08-12 14:05:00,184,0.0,0.0
2023-08-12 14:05:00,185,0.0,0.0
2023-08-12 14:05:00,186,0.0,0.0
2023-08-12 14:05:00,187,0.0,0.0
2023-08-12 14:05:00,188,0.0,0.0
2023-08-12 14:05:00,189,0.0,0.0
2023-08-12 14:05:00,190,995.0,795.0
2023-08-12 14:05:00,191,995.0,795.0
2023-08-12 14:05:00,193,0.0,0.0
2023-08-12 14:05:00,194,0.0,0.0
2023-08-12 14:05:00,195,0.0,0.0
2023-08-12 14:05:00,196,35.0,35.0
2023-08-12 14:05:00,197,0.0,0.0
2023-08-12 14:05:00,198,0.0,0.0
2023-08-12 14:05:00,200,0.0,0.0
2023-08-12 14:05:00,207,0.0,0.0
2023-08-12 14:05:00,208,0.0,0.0
2023-08-12 14:05:00,209,0.0,0.0
2023-08-12 14:05:00,210,0.0,0.0
2023-08-12 14:05:00,211,0.0,0.0
2023-08-12 14:05:00,212,0.0,0.0
2023-08-12 14:05:00,213,0.0,0.0
2023-08-12 14:05:00,214,0.0,0.0
2023-08-12 14:05:00,215,0.0,0.0
2023-08-12 14:05:00,216,0.0,0.0
2023-08-12 14:05:00,217,23.25,20.99826
2023-08-12 14:05:00,218,23.25,20.99826
2023-08-12 14:05:00,219,23.25,20.99826
2023-08-12 14:05:00,220,23.25,20.99826
2023-08-12 14:05:00,231,0.0,0.0
2023-08-12 14:05:00,232,0.0,0.0
2023-08-12 14:05:00,233,0.0,0.0
2023-08-12 14:05:00,234,0.0,0.0
2023-08-12 14:05:00,237,0.0,0.0
2023-08-12 14:05:00,238,0.0,0.0
2023-08-12 14:05:00,240,274.0,200.0
2023-08-12 14:05:00,241,140.0,100.0
2023-08-12 14:05:00,242,0.0,0.0
2023-08-12 14:05:00,243,0.0,0.0
2023-08-12 14:05:00,244,0.0,0.0
2023-08-12 14:05:00,247,73.0,72.0
2023-08-12 14:05:00,248,65.0,26.5
2023-08-12 14:05:00,249,0.0,0.0
2023-08-12 14:05:00,250,151.5,99.370728
2023-08-12 14:05:00,251,151.5,99.645386
2023-08-12 14:05:00,252,180.0,130.0
2023-08-12 14:05:00,253,0.0,0.0
2023-08-12 14:05:00,254,0.0,0.0
2023-08-12 14:05:00,255,239.5,167.0
2023-08-12 14:05:00,256,239.5,167.0
2023-08-12 14:05:00,257,261.0,216.0
2023-08-12 14:05:00,258,243.0,162.007477
2023-08-12 14:05:00,259,243.0,162.007477
2023-08-12 14:05:00,260,247.0,208.0
2023-08-12 14:05:00,264,10.000229,5.000229
2023-08-12 14:05:00,265,10.000229,5.000229
2023-08-12 14:05:00,266,0.0,0.0
2023-08-12 14:05:00,267,0.0,0.0
2023-08-12 14:05:00,268,0.0,0.0
2023-08-12 14:05:00,269,0.0,0.0
2023-08-12 14:05:00,270,0.0,0.0
2023-08-12 14:05:00,271,0.0,0.0
2023-08-12 14:05:00,272,0.0,0.0
2023-08-12 14:05:00,273,0.0,0.0
2023-08-12 14:05:00,274,0.0,0.0
2023-08-12 14:05:00,275,0.0,0.0
2023-08-12 14:05:00,276,0.0,0.0
2023-08-12 14:05:00,277,153.0,100.0
2023-08-12 14:05:00,278,67.0,50.0
2023-08-12 14:05:00,279,0.0,0.0
2023-08-12 14:05:00,280,0.0,0.0
2023-08-12 14:05:00,281,0.0,0.0
2023-08-12 14:05:00,282,0.0,0.0
2023-08-12 14:05:00,283,0.0,0.0
2023-08-12 14:05:00,284,0.0,0.0
2023-08-12 14:05:00,285,0.0,0.0
2023-08-12 14:05:00,286,0.0,0.0
2023-08-12 14:05:00,287,0.0,0.0
2023-08-12 14:05:00,288,0.0,0.0
2023-08-12 14:05:00,289,0.0,0.0
2023-08-12 14:05:00,290,0.0,0.0
2023-08-12 14:05:00,291,0.0,0.0
2023-08-12 14:05:00,292,0.0,0.0
2023-08-12 14:05:00,293,0.0,0.0
2023-08-12 14:05:00,294,0.0,0.0
2023-08-12 14:05:00,299,0.0,0.0
2023-08-12 14:05:00,300,0.0,0.0
2023-08-12 14:05:00,301,0.0,0.0
2023-08-12 14:05:00,302,0.0,0.0
2023-08-12 14:05:00,303,0.0,0.0
2023-08-12 14:05:00,304,0.0,0.0
2023-08-12 14:05:00,305,359.0,245.067169
2023-08-12 14:05:00,306,0.0,0.0
2023-08-12 14:05:00,307,0.0,0.0
2023-08-12 14:05:00,308,140.5,125.000763
2023-08-12 14:05:00,309,19.077513,0.0
2023-08-12 14:05:00,310,80.0,62.500381
2023-08-12 14:05:00,311,145.0,119.995728
2023-08-12 14:05:00,312,16.140701,0.0
2023-08-12 14:05:00,313,82.5,61.0
2023-08-12 14:05:00,314,0.0,0.0
2023-08-12 14:05:00,315,143.0,125.000763
2023-08-12 14:05:00,316,81.5,62.500381
2023-08-12 14:05:00,317,139.0,125.000763
2023-08-12 14:05:00,318,15.446527,0.0
2023-08-12 14:05:00,319,81.5,62.500381
2023-08-12 14:05:00,320,0.0,0.0
2023-08-12 14:05:00,321,0.0,0.0
2023-08-12 14:05:00,322,0.0,0.0
2023-08-12 14:05:00,323,162.5,122.0
2023-08-12 14:05:00,324,162.5,122.0
2023-08-12 14:05:00,325,175.0,136.0
2023-08-12 14:05:00,326,138.5,135.0
2023-08-12 14:05:00,327,138.454819,135.0
2023-08-12 14:05:00,328,174.0,150.0
2023-08-12 14:05:00,329,0.0,0.0
2023-08-12 14:05:00,330,0.0,0.0
2023-08-12 14:05:00,331,816.0,651.857361
2023-08-12 14:05:00,332,813.0,647.145264
2023-08-12 14:05:00,333,0.0,0.0
2023-08-12 14:05:00,334,0.0,0.0
2023-08-12 14:05:00,335,0.0,0.0
2023-08-12 14:05:00,336,0.0,0.0
2023-08-12 14:05:00,337,38.5,38.0
2023-08-12 14:05:00,338,0.0,0.0
2023-08-12 14:05:00,339,16.5,15.0
2023-08-12 14:05:00,340,818.0,674.718262
2023-08-12 14:05:00,341,817.0,675.340576
2023-08-12 14:05:00,342,166.0,135.0
2023-08-12 14:05:00,343,167.0,135.0
2023-08-12 14:05:00,344,0.0,0.0
2023-08-12 14:05:00,345,0.0,0.0
2023-08-12 14:05:00,346,114.0,80.0
2023-08-12 14:05:00,347,188.0,163.0
2023-08-12 14:05:00,348,0.0,0.0
2023-08-12 14:05:00,349,0.0,0.0
2023-08-12 14:05:00,350,0.0,0.0
2023-08-12 14:05:00,351,0.0,0.0
2023-08-12 14:05:00,352,0.0,0.0
2023-08-12 14:05:00,353,0.0,0.0
2023-08-12 14:05:00,354,0.0,0.0
2023-08-12 14:05:00,355,0.0,0.0
2023-08-12 14:05:00,356,0.0,0.0
2023-08-12 14:05:00,357,26.5,10.0
2023-08-12 14:05:00,358,20.0,10.000153
2023-08-12 14:05:00,359,0.0,0.0
2023-08-12 14:05:00,360,0.0,0.0
2023-08-12 14:05:00,361,23.0,7.0
2023-08-12 14:05:00,362,23.0,7.0
2023-08-12 14:05:00,363,0.0,0.0
2023-08-12 14:05:00,366,543.983521,479.897339
2023-08-12 14:05:00,367,0.0,0.0
2023-08-12 14:05:00,368,0.0,0.0
2023-08-12 14:05:00,369,0.0,0.0
2023-08-12 14:05:00,370,0.0,0.0
2023-08-12 14:05:00,371,0.0,0.0
2023-08-12 14:05:00,372,0.0,0.0
2023-08-12 14:05:00,373,0.0,0.0
2023-08-12 14:05:00,374,0.0,0.0
2023-08-12 14:05:00,375,0.0,0.0
2023-08-12 14:05:00,376,161.5,159.0
2023-08-12 14:05:00,377,161.5,159.0
2023-08-12 14:05:00,378,151.0,151.0
2023-08-12 14:05:00,379,40.0,39.0
2023-08-12 14:05:00,380,0.0,0.0
2023-08-12 14:05:00,381,16.0,14.0
2023-08-12 14:05:00,382,0.0,0.0
2023-08-12 14:05:00,383,0.0,0.0
2023-08-12 14:05:00,384,0.0,0.0
2023-08-12 14:05:00,385,266.5,181.014465
2023-08-12 14:05:00,386,266.5,181.380676
2023-08-12 14:05:00,387,275.0,202.0
2023-08-12 14:05:00,388,266.0,181.319641
2023-08-12 14:05:00,389,266.0,180.755005
2023-08-12 14:05:00,390,275.0,202.0
2023-08-12 14:05:00,419,287.0,190.002136
2023-08-12 14:05:00,420,0.0,0.0
2023-08-12 14:05:00,421,159.5,95.001068
2023-08-12 14:05:00,422,249.0,180.0
2023-08-12 14:05:00,423,249.0,180.0
2023-08-12 14:05:00,432,277.0,216.0
2023-08-12 14:05:00,433,409.0,254.0
2023-08-12 14:05:00,434,267.0,180.013397
2023-08-12 14:05:00,435,267.0,180.013397
2023-08-12 14:05:00,436,269.5,180.013397
2023-08-12 14:05:00,437,269.5,180.013397
2023-08-12 14:05:00,438,270.0,208.0
2023-08-12 14:05:00,439,272.0,208.0
2023-08-12 14:05:00,440,0.0,0.0
2023-08-12 14:05:00,441,0.0,0.0
2023-08-12 14:05:00,442,0.0,0.0
2023-08-12 14:05:00,443,0.0,0.0
2023-08-12 14:05:00,444,0.0,0.0
2023-08-12 14:05:00,450,219.0,215.0
2023-08-12 14:05:00,451,83.0,83.0
2023-08-12 14:05:00,452,239.0,235.0
2023-08-12 14:05:00,453,113.0,113.0
2023-08-12 14:05:00,459,418.0,264.399994
2023-08-12 14:05:00,467,12.0,5.000153
2023-08-12 14:05:00,468,12.0,4.000366
2023-08-12 14:05:00,469,5.000153,1.600391
2023-08-12 14:05:00,471,4.661806,0.0
2023-08-12 14:05:00,472,218.0,180.0
2023-08-12 14:05:00,473,125.0,90.0
2023-08-12 14:05:00,474,221.0,180.0
2023-08-12 14:05:00,475,125.0,90.0
2023-08-12 14:05:00,477,243.5,164.0
2023-08-12 14:05:00,478,243.5,164.0
2023-08-12 14:05:00,479,251.0,163.986282
2023-08-12 14:05:00,480,241.0,164.0
2023-08-12 14:05:00,481,241.0,164.0
2023-08-12 14:05:00,482,249.0,163.986282
2023-08-12 14:05:00,485,0.0,0.0
2023-08-12 14:05:00,486,0.0,0.0
2023-08-12 14:05:00,487,0.0,0.0
2023-08-12 14:05:00,488,0.0,0.0
2023-08-12 14:05:00,489,993.0,795.0
2023-08-12 14:05:00,490,996.0,795.0
2023-08-12 14:05:00,491,966.0,791.0
2023-08-12 14:05:00,492,967.0,786.0
2023-08-12 14:05:00,493,991.0,795.0
2023-08-12 14:05:00,494,988.0,795.0
2023-08-12 14:05:00,495,0.0,0.0
2023-08-12 14:05:00,496,0.0,0.0
2023-08-12 14:05:00,497,400.0,240.0
2023-08-12 14:05:00,498,0.0,0.0
2023-08-12 14:05:00,499,0.0,0.0
2023-08-12 14:05:00,501,277.5,158.003479
2023-08-12 14:05:00,502,256.254761,256.254761
2023-08-12 14:05:00,503,284.0,200.0
2023-08-12 14:05:00,507,135.0,59.001785
2023-08-12 14:05:00,508,139.199997,106.0
2023-08-12 14:05:00,511,0.0,0.0
2023-08-12 14:05:00,512,0.0,0.0
2023-08-12 14:05:00,513,324.0,150.0
2023-08-12 14:05:00,514,138.0,120.0
2023-08-12 14:05:00,516,850.012939,749.988525
2023-08-12 14:05:00,521,939.0,770.513367
2023-08-12 14:05:00,522,0.0,0.0
2023-08-12 14:05:00,523,0.0,0.0
2023-08-12 14:05:00,524,0.0,0.0
2023-08-12 14:05:00,525,0.0,0.0
2023-08-12 14:05:00,526,259.0,131.0
2023-08-12 14:05:00,527,1357.0,1058.099976
2023-08-12 14:05:00,528,259.0,131.0
2023-08-12 14:05:00,529,0.0,0.0
2023-08-12 14:05:00,530,994.0,773.089844
2023-08-12 14:05:00,533,0.0,0.0
2023-08-12 14:05:00,534,0.0,0.0
2023-08-12 14:05:00,535,94.666664,31.715973
2023-08-12 14:05:00,536,94.666664,31.5
2023-08-12 14:05:00,537,94.666664,31.5
2023-08-12 14:05:00,538,151.0,123.0
2023-08-12 14:05:00,539,328.0,168.0
2023-08-12 14:05:00,540,164.0,84.0
2023-08-12 14:05:00,541,0.0,0.0
2023-08-12 14:05:00,542,0.0,0.0
2023-08-12 14:05:00,544,1012.0,795.0
2023-08-12 14:05:00,545,1012.0,795.0
2023-08-12 14:05:00,546,346.5,186.0
2023-08-12 14:05:00,547,346.5,186.0
2023-08-12 14:05:00,548,326.0,254.0
2023-08-12 14:05:00,549,228.0,120.0
2023-08-12 14:05:00,550,118.0,90.0
2023-08-12 14:05:00,554,0.0,0.0
2023-08-12 14:05:00,555,768.649719,665.414062
2023-08-12 14:05:00,556,0.0,0.0
2023-08-12 14:05:00,557,0.0,0.0
2023-08-12 14:10:00,1,0.0,0.0
2023-08-12 14:10:00,2,0.0,0.0
2023-08-12 14:10:00,3,0.0,0.0
2023-08-12 14:10:00,4,479.996735,398.444519
2023-08-12 14:10:00,5,0.0,0.0
2023-08-12 14:10:00,6,479.996735,404.557068
2023-08-12 14:10:00,7,479.996735,400.154816
2023-08-12 14:10:00,8,0.0,0.0
2023-08-12 14:10:00,9,479.79837,372.360535
2023-08-12 14:10:00,10,0.0,0.0
2023-08-12 14:10:00,11,0.0,0.0
2023-08-12 14:10:00,12,350.0,200.0
2023-08-12 14:10:00,15,0.0,0.0
2023-08-12 14:10:00,16,519.499756,481.427948
2023-08-12 14:10:00,17,457.321289,417.321289
2023-08-12 14:10:00,18,0.0,0.0
2023-08-12 14:10:00,27,615.0,615.0
2023-08-12 14:10:00,28,0.0,0.0
2023-08-12 14:10:00,29,612.0,612.0
2023-08-12 14:10:00,33,0.0,0.0
2023-08-12 14:10:00,36,987.0,795.0
2023-08-12 14:10:00,37,978.0,795.0
2023-08-12 14:10:00,43,0.0,0.0
2023-08-12 14:10:00,46,506.0,445.355682
2023-08-12 14:10:00,47,0.0,0.0
2023-08-12 14:10:00,48,462.688873,410.591827
2023-08-12 14:10:00,49,0.0,0.0
2023-08-12 14:10:00,50,0.0,0.0
2023-08-12 14:10:00,51,463.0,405.012726
2023-08-12 14:10:00,52,0.0,0.0
2023-08-12 14:10:00,53,0.0,0.0
2023-08-12 14:10:00,54,0.0,0.0
2023-08-12 14:10:00,55,0.0,0.0
2023-08-12 14:10:00,56,0.0,0.0
2023-08-12 14:10:00,57,0.0,0.0
2023-08-12 14:10:00,58,0.0,0.0
2023-08-12 14:10:00,59,0.0,0.0
2023-08-12 14:10:00,60,0.0,0.0
2023-08-12 14:10:00,61,463.0,394.264618
2023-08-12 14:10:00,62,0.0,0.0
2023-08-12 14:10:00,63,0.0,0.0
2023-08-12 14:10:00,64,461.0,392.71579
2023-08-12 14:10:00,65,0.0,0.0
2023-08-12 14:10:00,66,425.618439,370.64505
2023-08-12 14:10:00,67,436.206451,373.893341
2023-08-12 14:10:00,68,0.0,0.0
2023-08-12 14:10:00,69,0.0,0.0
2023-08-12 14:10:00,70,930.0,850.928467
2023-08-12 14:10:00,71,43.5,25.002136
2023-08-12 14:10:00,72,43.5,25.002136
2023-08-12 14:10:00,73,0.0,0.0
2023-08-12 14:10:00,74,0.0,0.0
2023-08-12 14:10:00,75,0.0,0.0
2023-08-12 14:10:00,76,0.0,0.0
2023-08-12 14:10:00,77,0.0,0.0
2023-08-12 14:10:00,78,0.0,0.0
2023-08-12 14:10:00,79,157.0,110.005325
2023-08-12 14:10:00,80,78.5,65.0
2023-08-12 14:10:00,83,430.56662,375.483276
2023-08-12 14:10:00,84,0.0,0.0
2023-08-12 14:10:00,85,449.869965,392.884766
2023-08-12 14:10:00,86,0.0,0.0
2023-08-12 14:10:00,87,380.0,329.583588
2023-08-12 14:10:00,88,0.0,0.0
2023-08-12 14:10:00,89,455.993927,368.338745
2023-08-12 14:10:00,90,0.0,0.0
2023-08-12 14:10:00,91,0.0,0.0
2023-08-12 14:10:00,92,947.169434,764.098877
2023-08-12 14:10:00,95,0.0,0.0
2023-08-12 14:10:00,96,0.0,0.0
2023-08-12 14:10:00,97,0.0,0.0
2023-08-12 14:10:00,98,0.0,0.0
2023-08-12 14:10:00,99,0.0,0.0
2023-08-12 14:10:00,100,0.0,0.0
2023-08-12 14:10:00,101,0.0,0.0
2023-08-12 14:10:00,102,0.0,0.0
2023-08-12 14:10:00,103,0.0,0.0
2023-08-12 14:10:00,104,0.0,0.0
2023-08-12 14:10:00,105,0.0,0.0
2023-08-12 14:10:00,106,0.0,0.0
2023-08-12 14:10:00,107,0.0,0.0
2023-08-12 14:10:00,108,0.0,0.0
2023-08-12 14:10:00,112,0.0,0.0
2023-08-12 14:10:00,113,0.0,0.0
2023-08-12 14:10:00,114,0.0,0.0
2023-08-12 14:10:00,115,921.0,759.297974
2023-08-12 14:10:00,116,0.0,0.0
2023-08-12 14:10:00,117,0.0,0.0
2023-08-12 14:10:00,118,0.0,0.0
2023-08-12 14:10:00,119,0.0,0.0
2023-08-12 14:10:00,120,104.5,60.000153
2023-08-12 14:10:00,126,0.0,0.0
2023-08-12 14:10:00,127,11.0,8.0
2023-08-12 14:10:00,128,993.0,750.0
2023-08-12 14:10:00,129,991.0,750.0
2023-08-12 14:10:00,130,0.0,0.0
2023-08-12 14:10:00,131,984.0,718.0
2023-08-12 14:10:00,132,939.0,758.0
2023-08-12 14:10:00,133,961.0,755.0
2023-08-12 14:10:00,134,0.0,0.0
2023-08-12 14:10:00,135,291.0,232.654572
2023-08-12 14:10:00,136,0.0,0.0
2023-08-12 14:10:00,137,0.0,0.0
2023-08-12 14:10:00,138,0.0,0.0
2023-08-12 14:10:00,139,274.5,190.0
2023-08-12 14:10:00,140,0.0,0.0
2023-08-12 14:10:00,141,135.0,94.0
2023-08-12 14:10:00,142,159.0,88.0
2023-08-12 14:10:00,143,159.0,88.907463
2023-08-12 14:10:00,144,177.0,104.0
2023-08-12 14:10:00,145,156.5,88.436272
2023-08-12 14:10:00,146,156.5,88.436272
2023-08-12 14:10:00,147,172.0,104.0
2023-08-12 14:10:00,150,0.0,0.0
2023-08-12 14:10:00,151,0.0,0.0
2023-08-12 14:10:00,152,0.0,0.0
2023-08-12 14:10:00,153,0.0,0.0
2023-08-12 14:10:00,154,233.0,134.0
2023-08-12 14:10:00,155,121.0,67.0
2023-08-12 14:10:00,156,389.999847,340.0
2023-08-12 14:10:00,158,0.0,0.0
2023-08-12 14:10:00,159,1002.0,795.0
2023-08-12 14:10:00,160,0.0,0.0
2023-08-12 14:10:00,161,0.0,0.0
2023-08-12 14:10:00,162,0.0,0.0
2023-08-12 14:10:00,166,0.0,0.0
2023-08-12 14:10:00,167,0.0,0.0
2023-08-12 14:10:00,168,0.0,0.0
2023-08-12 14:10:00,169,0.0,0.0
2023-08-12 14:10:00,170,0.0,0.0
2023-08-12 14:10:00,171,0.0,0.0
2023-08-12 14:10:00,172,0.0,0.0
2023-08-12 14:10:00,173,0.0,0.0
2023-08-12 14:10:00,174,0.0,0.0
2023-08-12 14:10:00,175,0.0,0.0
2023-08-12 14:10:00,176,278.0,153.710236
2023-08-12 14:10:00,177,147.0,107.0
2023-08-12 14:10:00,178,0.0,0.0
2023-08-12 14:10:00,179,0.0,0.0
2023-08-12 14:10:00,180,0.0,0.0
2023-08-12 14:10:00,181,148.5,115.997803
2023-08-12 14:10:00,182,148.5,115.997803
2023-08-12 14:10:00,183,171.0,120.0
2023-08-12 14:10:00,184,0.0,0.0
2023-08-12 14:10:00,185,0.0,0.0
2023-08-12 14:10:00,186,0.0,0.0
2023-08-12 14:10:00,187,0.0,0.0
2023-08-12 14:10:00,188,0.0,0.0
2023-08-12 14:10:00,189,0.0,0.0
2023-08-12 14:10:00,190,995.0,795.0
2023-08-12 14:10:00,191,995.0,795.0
2023-08-12 14:10:00,193,0.0,0.0
2023-08-12 14:10:00,194,0.0,0.0
2023-08-12 14:10:00,195,0.0,0.0
2023-08-12 14:10:00,196,35.0,35.0
2023-08-12 14:10:00,197,0.0,0.0
2023-08-12 14:10:00,198,0.0,0.0
2023-08-12 14:10:00,200,0.0,0.0
2023-08-12 14:10:00,207,0.0,0.0
2023-08-12 14:10:00,208,0.0,0.0
2023-08-12 14:10:00,209,0.0,0.0
2023-08-12 14:10:00,210,0.0,0.0
2023-08-12 14:10:00,211,0.0,0.0
2023-08-12 14:10:00,212,0.0,0.0
2023-08-12 14:10:00,213,0.0,0.0
2023-08-12 14:10:00,214,0.0,0.0
2023-08-12 14:10:00,215,0.0,0.0
2023-08-12 14:10:00,216,0.0,0.0
2023-08-12 14:10:00,217,23.25,20.99826
2023-08-12 14:10:00,218,23.25,20.99826
2023-08-12 14:10:00,219,23.25,20.99826
2023-08-12 14:10:00,220,23.25,20.99826
2023-08-12 14:10:00,231,0.0,0.0
2023-08-12 14:10:00,232,0.0,0.0
2023-08-12 14:10:00,233,0.0,0.0
2023-08-12 14:10:00,234,0.0,0.0
2023-08-12 14:10:00,237,0.0,0.0
2023-08-12 14:10:00,238,0.0,0.0
2023-08-12 14:10:00,240,274.0,200.0
2023-08-12 14:10:00,241,140.0,100.0
2023-08-12 14:10:00,242,0.0,0.0
2023-08-12 14:10:00,243,0.0,0.0
2023-08-12 14:10:00,244,0.0,0.0
2023-08-12 14:10:00,247,73.0,72.0
2023-08-12 14:10:00,248,65.0,26.5
2023-08-12 14:10:00,249,0.0,0.0
2023-08-12 14:10:00,250,151.5,99.425659
2023-08-12 14:10:00,251,151.5,99.645386
2023-08-12 14:10:00,252,180.0,130.0
2023-08-12 14:10:00,253,0.0,0.0
2023-08-12 14:10:00,254,0.0,0.0
2023-08-12 14:10:00,255,239.5,167.0
2023-08-12 14:10:00,256,239.5,167.0
2023-08-12 14:10:00,257,261.0,216.0
2023-08-12 14:10:00,258,243.0,162.007477
2023-08-12 14:10:00,259,243.0,162.007477
2023-08-12 14:10:00,260,247.0,208.0
2023-08-12 14:10:00,264,10.000229,5.000229
2023-08-12 14:10:00,265,10.000229,5.000229
2023-08-12 14:10:00,266,0.0,0.0
2023-08-12 14:10:00,267,0.0,0.0
2023-08-12 14:10:00,268,0.0,0.0
2023-08-12 14:10:00,269,0.0,0.0
2023-08-12 14:10:00,270,0.0,0.0
2023-08-12 14:10:00,271,0.0,0.0
2023-08-12 14:10:00,272,0.0,0.0
2023-08-12 14:10:00,273,0.0,0.0
2023-08-12 14:10:00,274,0.0,0.0
2023-08-12 14:10:00,275,0.0,0.0
2023-08-12 14:10:00,276,0.0,0.0
2023-08-12 14:10:00,277,153.0,100.0
2023-08-12 14:10:00,278,67.0,50.0
2023-08-12 14:10:00,279,0.0,0.0
2023-08-12 14:10:00,280,0.0,0.0
2023-08-12 14:10:00,281,0.0,0.0
2023-08-12 14:10:00,282,0.0,0.0
2023-08-12 14:10:00,283,0.0,0.0
2023-08-12 14:10:00,284,0.0,0.0
2023-08-12 14:10:00,285,0.0,0.0
2023-08-12 14:10:00,286,0.0,0.0
2023-08-12 14:10:00,287,0.0,0.0
2023-08-12 14:10:00,288,0.0,0.0
2023-08-12 14:10:00,289,0.0,0.0
2023-08-12 14:10:00,290,0.0,0.0
2023-08-12 14:10:00,291,0.0,0.0
2023-08-12 14:10:00,292,0.0,0.0
2023-08-12 14:10:00,293,0.0,0.0
2023-08-12 14:10:00,294,0.0,0.0
2023-08-12 14:10:00,299,0.0,0.0
2023-08-12 14:10:00,300,0.0,0.0
2023-08-12 14:10:00,301,0.0,0.0
2023-08-12 14:10:00,302,0.0,0.0
2023-08-12 14:10:00,303,0.0,0.0
2023-08-12 14:10:00,304,0.0,0.0
2023-08-12 14:10:00,305,359.0,240.598175
2023-08-12 14:10:00,306,0.0,0.0
2023-08-12 14:10:00,307,0.0,0.0
2023-08-12 14:10:00,308,140.5,125.000763
2023-08-12 14:10:00,309,35.914417,0.0
2023-08-12 14:10:00,310,80.0,62.500381
2023-08-12 14:10:00,311,145.0,119.995728
2023-08-12 14:10:00,312,37.943722,0.0
2023-08-12 14:10:00,313,82.5,61.0
2023-08-12 14:10:00,314,0.0,0.0
2023-08-12 14:10:00,315,143.0,125.000763
2023-08-12 14:10:00,316,81.5,62.500381
2023-08-12 14:10:00,317,139.0,125.000763
2023-08-12 14:10:00,318,27.690914,0.0
2023-08-12 14:10:00,319,81.5,62.500381
2023-08-12 14:10:00,320,0.0,0.0
2023-08-12 14:10:00,321,0.0,0.0
2023-08-12 14:10:00,322,0.0,0.0
2023-08-12 14:10:00,323,162.5,122.0
2023-08-12 14:10:00,324,162.5,122.0
2023-08-12 14:10:00,325,175.0,136.0
2023-08-12 14:10:00,326,138.5,135.0
2023-08-12 14:10:00,327,137.577438,135.0
2023-08-12 14:10:00,328,174.0,150.0
2023-08-12 14:10:00,329,0.0,0.0
2023-08-12 14:10:00,330,0.0,0.0
2023-08-12 14:10:00,331,815.968628,650.499329
2023-08-12 14:10:00,332,813.0,645.706421
2023-08-12 14:10:00,333,0.0,0.0
2023-08-12 14:10:00,334,0.0,0.0
2023-08-12 14:10:00,335,0.0,0.0
2023-08-12 14:10:00,336,0.0,0.0
2023-08-12 14:10:00,337,38.5,38.0
2023-08-12 14:10:00,338,0.0,0.0
2023-08-12 14:10:00,339,16.5,15.0
2023-08-12 14:10:00,340,818.0,674.510864
2023-08-12 14:10:00,341,817.0,674.759766
2023-08-12 14:10:00,342,166.0,135.0
2023-08-12 14:10:00,343,167.0,135.0
2023-08-12 14:10:00,344,0.0,0.0
2023-08-12 14:10:00,345,0.0,0.0
2023-08-12 14:10:00,346,114.0,80.0
2023-08-12 14:10:00,347,188.0,163.0
2023-08-12 14:10:00,348,0.0,0.0
2023-08-12 14:10:00,349,0.0,0.0
2023-08-12 14:10:00,350,0.0,0.0
2023-08-12 14:10:00,351,0.0,0.0
2023-08-12 14:10:00,352,0.0,0.0
2023-08-12 14:10:00,353,0.0,0.0
2023-08-12 14:10:00,354,0.0,0.0
2023-08-12 14:10:00,355,0.0,0.0
2023-08-12 14:10:00,356,0.0,0.0
2023-08-12 14:10:00,357,26.5,10.0
2023-08-12 14:10:00,358,20.0,10.000153
2023-08-12 14:10:00,359,0.0,0.0
2023-08-12 14:10:00,360,0.0,0.0
2023-08-12 14:10:00,361,23.0,7.0
2023-08-12 14:10:00,362,23.0,7.0
2023-08-12 14:10:00,363,0.0,0.0
2023-08-12 14:10:00,366,543.783569,479.897339
2023-08-12 14:10:00,367,0.0,0.0
2023-08-12 14:10:00,368,0.0,0.0
2023-08-12 14:10:00,369,0.0,0.0
2023-08-12 14:10:00,370,0.0,0.0
2023-08-12 14:10:00,371,0.0,0.0
2023-08-12 14:10:00,372,0.0,0.0
2023-08-12 14:10:00,373,0.0,0.0
2023-08-12 14:10:00,374,0.0,0.0
2023-08-12 14:10:00,375,0.0,0.0
2023-08-12 14:10:00,376,161.5,159.0
2023-08-12 14:10:00,377,161.5,159.0
2023-08-12 14:10:00,378,151.0,151.0
2023-08-12 14:10:00,379,40.0,39.0
2023-08-12 14:10:00,380,0.0,0.0
2023-08-12 14:10:00,381,16.0,14.0
2023-08-12 14:10:00,382,0.0,0.0
2023-08-12 14:10:00,383,0.0,0.0
2023-08-12 14:10:00,384,0.0,0.0
2023-08-12 14:10:00,385,266.5,181.090759
2023-08-12 14:10:00,386,266.5,181.533264
2023-08-12 14:10:00,387,275.0,202.0
2023-08-12 14:10:00,388,266.0,181.319641
2023-08-12 14:10:00,389,266.0,180.709229
2023-08-12 14:10:00,390,275.0,202.0
2023-08-12 14:10:00,419,287.0,190.002136
2023-08-12 14:10:00,420,0.0,0.0
2023-08-12 14:10:00,421,159.5,95.001068
2023-08-12 14:10:00,422,249.0,180.0
2023-08-12 14:10:00,423,249.0,180.0
2023-08-12 14:10:00,432,277.0,216.0
2023-08-12 14:10:00,433,409.0,254.0
2023-08-12 14:10:00,434,267.0,180.013397
2023-08-12 14:10:00,435,267.0,180.013397
2023-08-12 14:10:00,436,269.5,180.013397
2023-08-12 14:10:00,437,269.5,180.013397
2023-08-12 14:10:00,438,270.0,208.0
2023-08-12 14:10:00,439,272.0,208.0
2023-08-12 14:10:00,440,0.0,0.0
2023-08-12 14:10:00,441,0.0,0.0
2023-08-12 14:10:00,442,0.0,0.0
2023-08-12 14:10:00,443,0.0,0.0
2023-08-12 14:10:00,444,0.0,0.0
2023-08-12 14:10:00,450,219.0,215.0
2023-08-12 14:10:00,451,83.0,83.0
2023-08-12 14:10:00,452,239.0,235.0
2023-08-12 14:10:00,453,113.0,113.0
2023-08-12 14:10:00,459,418.0,269.687195
2023-08-12 14:10:00,467,12.0,5.000153
2023-08-12 14:10:00,468,12.0,4.000366
2023-08-12 14:10:00,469,5.000153,1.600391
2023-08-12 14:10:00,471,4.496775,0.0
2023-08-12 14:10:00,472,218.0,180.0
2023-08-12 14:10:00,473,125.0,90.0
2023-08-12 14:10:00,474,221.0,180.0
2023-08-12 14:10:00,475,125.0,90.0
2023-08-12 14:10:00,477,243.5,164.0
2023-08-12 14:10:00,478,243.5,164.0
2023-08-12 14:10:00,479,251.0,163.986282
2023-08-12 14:10:00,480,241.0,164.0
2023-08-12 14:10:00,481,241.0,164.0
2023-08-12 14:10:00,482,249.0,163.986282
2023-08-12 14:10:00,485,0.0,0.0
2023-08-12 14:10:00,486,0.0,0.0
2023-08-12 14:10:00,487,0.0,0.0
2023-08-12 14:10:00,488,0.0,0.0
2023-08-12 14:10:00,489,993.0,795.0
2023-08-12 14:10:00,490,996.0,795.0
2023-08-12 14:10:00,491,966.0,791.0
2023-08-12 14:10:00,492,967.0,786.0
2023-08-12 14:10:00,493,991.0,795.0
2023-08-12 14:10:00,494,988.0,795.0
2023-08-12 14:10:00,495,0.0,0.0
2023-08-12 14:10:00,496,0.0,0.0
2023-08-12 14:10:00,497,400.0,240.0
2023-08-12 14:10:00,498,0.0,0.0
2023-08-12 14:10:00,499,0.0,0.0
2023-08-12 14:10:00,501,277.5,158.003479
2023-08-12 14:10:00,502,254.973022,254.973022
2023-08-12 14:10:00,503,284.0,200.0
2023-08-12 14:10:00,507,135.0,59.001785
2023-08-12 14:10:00,508,139.199997,106.0
2023-08-12 14:10:00,511,0.0,0.0
2023-08-12 14:10:00,512,0.0,0.0
2023-08-12 14:10:00,513,324.0,150.0
2023-08-12 14:10:00,514,138.0,120.0
2023-08-12 14:10:00,516,850.012939,749.988525
2023-08-12 14:10:00,521,939.0,768.82843
2023-08-12 14:10:00,522,0.0,0.0
2023-08-12 14:10:00,523,0.0,0.0
2023-08-12 14:10:00,524,0.0,0.0
2023-08-12 14:10:00,525,0.0,0.0
2023-08-12 14:10:00,526,259.0,131.0
2023-08-12 14:10:00,527,1357.0,1058.099976
2023-08-12 14:10:00,528,259.0,131.0
2023-08-12 14:10:00,529,0.0,0.0
2023-08-12 14:10:00,530,994.0,765.476501
2023-08-12 14:10:00,533,0.0,0.0
2023-08-12 14:10:00,534,0.0,0.0
2023-08-12 14:10:00,535,94.666664,31.801804
2023-08-12 14:10:00,536,94.666664,31.5
2023-08-12 14:10:00,537,94.666664,31.5
2023-08-12 14:10:00,538,151.0,123.0
2023-08-12 14:10:00,539,328.0,168.0
2023-08-12 14:10:00,540,164.0,84.0
2023-08-12 14:10:00,541,0.0,0.0
2023-08-12 14:10:00,542,0.0,0.0
2023-08-12 14:10:00,544,1012.0,795.0
2023-08-12 14:10:00,545,1012.0,795.0
2023-08-12 14:10:00,546,346.5,186.0
2023-08-12 14:10:00,547,346.5,186.0
2023-08-12 14:10:00,548,326.0,254.0
2023-08-12 14:10:00,549,228.0,120.0
2023-08-12 14:10:00,550,118.0,90.0
2023-08-12 14:10:00,554,0.0,0.0
2023-08-12 14:10:00,555,768.649719,665.414062
2023-08-12 14:10:00,556,0.0,0.0
2023-08-12 14:10:00,557,0.0,0.0
2023-08-12 14:15:00,1,0.0,0.0
2023-08-12 14:15:00,2,0.0,0.0
2023-08-12 14:15:00,3,0.0,0.0
2023-08-12 14:15:00,4,479.996735,396.181519
2023-08-12 14:15:00,5,0.0,0.0
2023-08-12 14:15:00,6,479.996735,399.997925
2023-08-12 14:15:00,7,479.996735,401.009552
2023-08-12 14:15:00,8,0.0,0.0
2023-08-12 14:15:00,9,479.79837,370.477936
2023-08-12 14:15:00,10,0.0,0.0
2023-08-12 14:15:00,11,0.0,0.0
2023-08-12 14:15:00,12,350.0,200.0
2023-08-12 14:15:00,15,0.0,0.0
2023-08-12 14:15:00,16,518.652832,479.449646
2023-08-12 14:15:00,17,458.028229,418.028229
2023-08-12 14:15:00,18,0.0,0.0
2023-08-12 14:15:00,27,615.0,615.0
2023-08-12 14:15:00,28,0.0,0.0
2023-08-12 14:15:00,29,612.0,612.0
2023-08-12 14:15:00,33,0.0,0.0
2023-08-12 14:15:00,36,987.0,795.0
2023-08-12 14:15:00,37,978.0,795.0
2023-08-12 14:15:00,43,0.0,0.0
2023-08-12 14:15:00,46,506.0,445.009064
2023-08-12 14:15:00,47,0.0,0.0
2023-08-12 14:15:00,48,462.688873,410.567047
2023-08-12 14:15:00,49,0.0,0.0
2023-08-12 14:15:00,50,0.0,0.0
2023-08-12 14:15:00,51,463.0,405.012726
2023-08-12 14:15:00,52,0.0,0.0
2023-08-12 14:15:00,53,0.0,0.0
2023-08-12 14:15:00,54,0.0,0.0
2023-08-12 14:15:00,55,0.0,0.0
2023-08-12 14:15:00,56,0.0,0.0
2023-08-12 14:15:00,57,0.0,0.0
2023-08-12 14:15:00,58,0.0,0.0
2023-08-12 14:15:00,59,0.0,0.0
2023-08-12 14:15:00,60,0.0,0.0
2023-08-12 14:15:00,61,463.0,393.050812
2023-08-12 14:15:00,62,0.0,0.0
2023-08-12 14:15:00,63,0.0,0.0
2023-08-12 14:15:00,64,461.0,391.162292
2023-08-12 14:15:00,65,0.0,0.0
2023-08-12 14:15:00,66,425.618439,370.64505
2023-08-12 14:15:00,67,436.206451,373.893341
2023-08-12 14:15:00,68,0.0,0.0
2023-08-12 14:15:00,69,0.0,0.0
2023-08-12 14:15:00,70,930.0,850.928467
2023-08-12 14:15:00,71,43.5,25.002136
2023-08-12 14:15:00,72,43.5,25.002136
2023-08-12 14:15:00,73,0.0,0.0
2023-08-12 14:15:00,74,0.0,0.0
2023-08-12 14:15:00,75,0.0,0.0
2023-08-12 14:15:00,76,0.0,0.0
2023-08-12 14:15:00,77,0.0,0.0
2023-08-12 14:15:00,78,0.0,0.0
2023-08-12 14:15:00,79,157.0,110.005325
2023-08-12 14:15:00,80,78.5,65.0
2023-08-12 14:15:00,83,430.56662,374.417023
2023-08-12 14:15:00,84,0.0,0.0
2023-08-12 14:15:00,85,449.869965,389.952057
2023-08-12 14:15:00,86,0.0,0.0
2023-08-12 14:15:00,87,380.0,329.583588
2023-08-12 14:15:00,88,0.0,0.0
2023-08-12 14:15:00,89,455.993927,370.072479
2023-08-12 14:15:00,90,0.0,0.0
2023-08-12 14:15:00,91,0.0,0.0
2023-08-12 14:15:00,92,947.077881,757.871765
2023-08-12 14:15:00,95,0.0,0.0
2023-08-12 14:15:00,96,0.0,0.0
2023-08-12 14:15:00,97,0.0,0.0
2023-08-12 14:15:00,98,0.0,0.0
2023-08-12 14:15:00,99,0.0,0.0
2023-08-12 14:15:00,100,0.0,0.0
2023-08-12 14:15:00,101,0.0,0.0
2023-08-12 14:15:00,102,0.0,0.0
2023-08-12 14:15:00,103,0.0,0.0
2023-08-12 14:15:00,104,0.0,0.0
2023-08-12 14:15:00,105,0.0,0.0
2023-08-12 14:15:00,106,0.0,0.0
2023-08-12 14:15:00,107,0.0,0.0
2023-08-12 14:15:00,108,0.0,0.0
2023-08-12 14:15:00,112,0.0,0.0
2023-08-12 14:15:00,113,0.0,0.0
2023-08-12 14:15:00,114,0.0,0.0
2023-08-12 14:15:00,115,921.0,763.325317
2023-08-12 14:15:00,116,0.0,0.0
2023-08-12 14:15:00,117,0.0,0.0
2023-08-12 14:15:00,118,0.0,0.0
2023-08-12 14:15:00,119,0.0,0.0
2023-08-12 14:15:00,120,104.5,60.000153
2023-08-12 14:15:00,126,0.0,0.0
2023-08-12 14:15:00,127,11.0,8.0
2023-08-12 14:15:00,128,993.0,750.0
2023-08-12 14:15:00,129,991.0,750.0
2023-08-12 14:15:00,130,0.0,0.0
2023-08-12 14:15:00,131,984.0,718.0
2023-08-12 14:15:00,132,939.0,758.0
2023-08-12 14:15:00,133,961.0,755.0
2023-08-12 14:15:00,134,0.0,0.0
2023-08-12 14:15:00,135,291.0,231.537323
2023-08-12 14:15:00,136,0.0,0.0
2023-08-12 14:15:00,137,0.0,0.0
2023-08-12 14:15:00,138,0.0,0.0
2023-08-12 14:15:00,139,274.5,190.0
2023-08-12 14:15:00,140,0.0,0.0
2023-08-12 14:15:00,141,135.0,94.0
2023-08-12 14:15:00,142,159.0,88.0
2023-08-12 14:15:00,143,159.0,89.143059
2023-08-12 14:15:00,144,177.0,104.0
2023-08-12 14:15:00,145,156.5,88.436272
2023-08-12 14:15:00,146,156.5,88.436272
2023-08-12 14:15:00,147,172.0,104.0
2023-08-12 14:15:00,150,0.0,0.0
2023-08-12 14:15:00,151,0.0,0.0
2023-08-12 14:15:00,152,0.0,0.0
2023-08-12 14:15:00,153,0.0,0.0
2023-08-12 14:15:00,154,233.0,134.0
2023-08-12 14:15:00,155,121.0,67.0
2023-08-12 14:15:00,156,389.999847,340.0
2023-08-12 14:15:00,158,0.0,0.0
2023-08-12 14:15:00,159,1002.0,795.0
2023-08-12 14:15:00,160,0.0,0.0
2023-08-12 14:15:00,161,0.0,0.0
2023-08-12 14:15:00,162,0.0,0.0
2023-08-12 14:15:00,166,0.0,0.0
2023-08-12 14:15:00,167,0.0,0.0
2023-08-12 14:15:00,168,0.0,0.0
2023-08-12 14:15:00,169,0.0,0.0
2023-08-12 14:15:00,170,0.0,0.0
2023-08-12 14:15:00,171,0.0,0.0
2023-08-12 14:15:00,172,0.0,0.0
2023-08-12 14:15:00,173,0.0,0.0
2023-08-12 14:15:00,174,0.0,0.0
2023-08-12 14:15:00,175,0.0,0.0
2023-08-12 14:15:00,176,278.0,153.481354
2023-08-12 14:15:00,177,147.0,107.0
2023-08-12 14:15:00,178,0.0,0.0
2023-08-12 14:15:00,179,0.0,0.0
2023-08-12 14:15:00,180,0.0,0.0
2023-08-12 14:15:00,181,148.5,115.997803
2023-08-12 14:15:00,182,148.5,115.997803
2023-08-12 14:15:00,183,171.0,120.0
2023-08-12 14:15:00,184,0.0,0.0
2023-08-12 14:15:00,185,0.0,0.0
2023-08-12 14:15:00,186,0.0,0.0
2023-08-12 14:15:00,187,0.0,0.0
2023-08-12 14:15:00,188,0.0,0.0
2023-08-12 14:15:00,189,0.0,0.0
2023-08-12 14:15:00,190,995.0,795.0
2023-08-12 14:15:00,191,994.0,795.0
2023-08-12 14:15:00,193,0.0,0.0
2023-08-12 14:15:00,194,0.0,0.0
2023-08-12 14:15:00,195,0.0,0.0
2023-08-12 14:15:00,196,35.0,35.0
2023-08-12 14:15:00,197,0.0,0.0
2023-08-12 14:15:00,198,0.0,0.0
2023-08-12 14:15:00,200,0.0,0.0
2023-08-12 14:15:00,207,0.0,0.0
2023-08-12 14:15:00,208,0.0,0.0
2023-08-12 14:15:00,209,0.0,0.0
2023-08-12 14:15:00,210,0.0,0.0
2023-08-12 14:15:00,211,0.0,0.0
2023-08-12 14:15:00,212,0.0,0.0
2023-08-12 14:15:00,213,0.0,0.0
2023-08-12 14:15:00,214,0.0,0.0
2023-08-12 14:15:00,215,0.0,0.0
2023-08-12 14:15:00,216,0.0,0.0
2023-08-12 14:15:00,217,23.25,20.99826
2023-08-12 14:15:00,218,23.25,20.99826
2023-08-12 14:15:00,219,23.25,20.99826
2023-08-12 14:15:00,220,23.25,20.99826
2023-08-12 14:15:00,231,0.0,0.0
2023-08-12 14:15:00,232,0.0,0.0
2023-08-12 14:15:00,233,0.0,0.0
2023-08-12 14:15:00,234,0.0,0.0
2023-08-12 14:15:00,237,0.0,0.0
2023-08-12 14:15:00,238,0.0,0.0
2023-08-12 14:15:00,240,274.0,200.0
2023-08-12 14:15:00,241,140.0,100.0
2023-08-12 14:15:00,242,0.0,0.0
2023-08-12 14:15:00,243,0.0,0.0
2023-08-12 14:15:00,244,0.0,0.0
2023-08-12 14:15:00,247,73.0,72.0
2023-08-12 14:15:00,248,65.0,26.5
2023-08-12 14:15:00,249,0.0,0.0
2023-08-12 14:15:00,250,151.5,99.425659
2023-08-12 14:15:00,251,151.5,99.645386
2023-08-12 14:15:00,252,180.0,130.0
2023-08-12 14:15:00,253,0.0,0.0
2023-08-12 14:15:00,254,0.0,0.0
2023-08-12 14:15:00,255,239.5,167.0
2023-08-12 14:15:00,256,239.5,167.0
2023-08-12 14:15:00,257,261.0,216.0
2023-08-12 14:15:00,258,243.0,162.007477
2023-08-12 14:15:00,259,243.0,162.007477
2023-08-12 14:15:00,260,247.0,208.0
2023-08-12 14:15:00,264,10.000229,5.000229
2023-08-12 14:15:00,265,10.000229,5.000229
2023-08-12 14:15:00,266,0.0,0.0
2023-08-12 14:15:00,267,0.0,0.0
2023-08-12 14:15:00,268,0.0,0.0
2023-08-12 14:15:00,269,0.0,0.0
2023-08-12 14:15:00,270,0.0,0.0
2023-08-12 14:15:00,271,0.0,0.0
2023-08-12 14:15:00,272,0.0,0.0
2023-08-12 14:15:00,273,0.0,0.0
2023-08-12 14:15:00,274,0.0,0.0
2023-08-12 14:15:00,275,0.0,0.0
2023-08-12 14:15:00,276,0.0,0.0
2023-08-12 14:15:00,277,153.0,100.0
2023-08-12 14:15:00,278,67.0,50.0
2023-08-12 14:15:00,279,0.0,0.0
2023-08-12 14:15:00,280,0.0,0.0
2023-08-12 14:15:00,281,0.0,0.0
2023-08-12 14:15:00,282,0.0,0.0
2023-08-12 14:15:00,283,0.0,0.0
2023-08-12 14:15:00,284,0.0,0.0
2023-08-12 14:15:00,285,0.0,0.0
2023-08-12 14:15:00,286,0.0,0.0
2023-08-12 14:15:00,287,0.0,0.0
2023-08-12 14:15:00,288,0.0,0.0
2023-08-12 14:15:00,289,0.0,0.0
2023-08-12 14:15:00,290,0.0,0.0
2023-08-12 14:15:00,291,0.0,0.0
2023-08-12 14:15:00,292,0.0,0.0
2023-08-12 14:15:00,293,0.0,0.0
2023-08-12 14:15:00,294,0.0,0.0
2023-08-12 14:15:00,299,0.0,0.0
2023-08-12 14:15:00,300,0.0,0.0
2023-08-12 14:15:00,301,0.0,0.0
2023-08-12 14:15:00,302,0.0,0.0
2023-08-12 14:15:00,303,0.0,0.0
2023-08-12 14:15:00,304,0.0,0.0
2023-08-12 14:15:00,305,359.0,241.991058
2023-08-12 14:15:00,306,0.0,0.0
2023-08-12 14:15:00,307,0.0,0.0
2023-08-12 14:15:00,308,140.5,125.000763
2023-08-12 14:15:00,309,36.757301,0.0
2023-08-12 14:15:00,310,80.0,62.500381
2023-08-12 14:15:00,311,145.0,119.995728
2023-08-12 14:15:00,312,37.665413,0.0
2023-08-12 14:15:00,313,82.5,61.0
2023-08-12 14:15:00,314,0.0,0.0
2023-08-12 14:15:00,315,143.0,125.000763
2023-08-12 14:15:00,316,81.5,62.500381
2023-08-12 14:15:00,317,139.0,125.000763
2023-08-12 14:15:00,318,36.147007,0.0
2023-08-12 14:15:00,319,81.5,62.500381
2023-08-12 14:15:00,320,0.0,0.0
2023-08-12 14:15:00,321,0.0,0.0
2023-08-12 14:15:00,322,0.0,0.0
2023-08-12 14:15:00,323,162.5,122.0
2023-08-12 14:15:00,324,162.5,122.0
2023-08-12 14:15:00,325,175.0,136.0
2023-08-12 14:15:00,326,138.5,135.0
2023-08-12 14:15:00,327,137.796768,135.0
2023-08-12 14:15:00,328,174.0,150.0
2023-08-12 14:15:00,329,0.0,0.0
2023-08-12 14:15:00,330,0.0,0.0
2023-08-12 14:15:00,331,816.0,649.389221
2023-08-12 14:15:00,332,813.0,645.706421
2023-08-12 14:15:00,333,0.0,0.0
2023-08-12 14:15:00,334,0.0,0.0
2023-08-12 14:15:00,335,0.0,0.0
2023-08-12 14:15:00,336,0.0,0.0
2023-08-12 14:15:00,337,38.5,38.0
2023-08-12 14:15:00,338,0.0,0.0
2023-08-12 14:15:00,339,16.5,15.0
2023-08-12 14:15:00,340,818.0,675.216187
2023-08-12 14:15:00,341,817.0,675.838379
2023-08-12 14:15:00,342,166.0,135.0
2023-08-12 14:15:00,343,167.0,135.0
2023-08-12 14:15:00,344,0.0,0.0
2023-08-12 14:15:00,345,0.0,0.0
2023-08-12 14:15:00,346,114.0,80.0
2023-08-12 14:15:00,347,188.0,163.0
2023-08-12 14:15:00,348,0.0,0.0
2023-08-12 14:15:00,349,0.0,0.0
2023-08-12 14:15:00,350,0.0,0.0
2023-08-12 14:15:00,351,0.0,0.0
2023-08-12 14:15:00,352,0.0,0.0
2023-08-12 14:15:00,353,0.0,0.0
2023-08-12 14:15:00,354,0.0,0.0
2023-08-12 14:15:00,355,0.0,0.0
2023-08-12 14:15:00,356,0.0,0.0
2023-08-12 14:15:00,357,26.5,10.0
2023-08-12 14:15:00,358,20.0,10.000153
2023-08-12 14:15:00,359,0.0,0.0
2023-08-12 14:15:00,360,0.0,0.0
2023-08-12 14:15:00,361,23.0,7.0
2023-08-12 14:15:00,362,23.0,7.0
2023-08-12 14:15:00,363,0.0,0.0
2023-08-12 14:15:00,366,542.883911,479.897339
2023-08-12 14:15:00,367,0.0,0.0
2023-08-12 14:15:00,368,0.0,0.0
2023-08-12 14:15:00,369,0.0,0.0
2023-08-12 14:15:00,370,0.0,0.0
2023-08-12 14:15:00,371,0.0,0.0
2023-08-12 14:15:00,372,0.0,0.0
2023-08-12 14:15:00,373,0.0,0.0
2023-08-12 14:15:00,374,0.0,0.0
2023-08-12 14:15:00,375,0.0,0.0
2023-08-12 14:15:00,376,161.5,159.0
2023-08-12 14:15:00,377,161.5,159.0
2023-08-12 14:15:00,378,151.0,151.0
2023-08-12 14:15:00,379,40.0,39.0
2023-08-12 14:15:00,380,0.0,0.0
2023-08-12 14:15:00,381,16.0,14.0
2023-08-12 14:15:00,382,0.0,0.0
2023-08-12 14:15:00,383,0.0,0.0
2023-08-12 14:15:00,384,0.0,0.0
2023-08-12 14:15:00,385,266.5,181.044983
2023-08-12 14:15:00,386,266.5,181.945251
2023-08-12 14:15:00,387,275.0,202.0
2023-08-12 14:15:00,388,266.0,181.273865
2023-08-12 14:15:00,389,266.0,180.709229
2023-08-12 14:15:00,390,275.0,202.0
2023-08-12 14:15:00,419,287.0,190.002136
2023-08-12 14:15:00,420,0.0,0.0
2023-08-12 14:15:00,421,159.5,95.001068
2023-08-12 14:15:00,422,249.0,180.0
2023-08-12 14:15:00,423,249.0,180.0
2023-08-12 14:15:00,432,277.0,216.0
2023-08-12 14:15:00,433,409.0,254.0
2023-08-12 14:15:00,434,267.0,180.013397
2023-08-12 14:15:00,435,267.0,180.013397
2023-08-12 14:15:00,436,269.5,180.013397
2023-08-12 14:15:00,437,269.5,180.013397
2023-08-12 14:15:00,438,270.0,208.0
2023-08-12 14:15:00,439,272.0,208.0
2023-08-12 14:15:00,440,0.0,0.0
2023-08-12 14:15:00,441,0.0,0.0
2023-08-12 14:15:00,442,0.0,0.0
2023-08-12 14:15:00,443,0.0,0.0
2023-08-12 14:15:00,444,0.0,0.0
2023-08-12 14:15:00,450,219.0,215.0
2023-08-12 14:15:00,451,83.0,83.0
2023-08-12 14:15:00,452,239.0,235.0
2023-08-12 14:15:00,453,113.0,113.0
2023-08-12 14:15:00,459,418.0,269.810547
2023-08-12 14:15:00,467,12.0,5.000153
2023-08-12 14:15:00,468,12.0,4.000366
2023-08-12 14:15:00,469,5.000153,1.600391
2023-08-12 14:15:00,471,4.704335,0.0
2023-08-12 14:15:00,472,218.0,180.0
2023-08-12 14:15:00,473,125.0,90.0
2023-08-12 14:15:00,474,221.0,180.0
2023-08-12 14:15:00,475,125.0,90.0
2023-08-12 14:15:00,477,243.5,164.0
2023-08-12 14:15:00,478,243.5,164.0
2023-08-12 14:15:00,479,251.0,163.986282
2023-08-12 14:15:00,480,241.0,164.0
2023-08-12 14:15:00,481,241.0,164.0
2023-08-12 14:15:00,482,249.0,163.986282
2023-08-12 14:15:00,485,0.0,0.0
2023-08-12 14:15:00,486,0.0,0.0
2023-08-12 14:15:00,487,0.0,0.0
2023-08-12 14:15:00,488,0.0,0.0
2023-08-12 14:15:00,489,993.0,795.0
2023-08-12 14:15:00,490,996.0,795.0
2023-08-12 14:15:00,491,964.0,791.0
2023-08-12 14:15:00,492,967.0,786.0
2023-08-12 14:15:00,493,991.0,795.0
2023-08-12 14:15:00,494,988.0,795.0
2023-08-12 14:15:00,495,0.0,0.0
2023-08-12 14:15:00,496,0.0,0.0
2023-08-12 14:15:00,497,400.0,240.0
2023-08-12 14:15:00,498,0.0,0.0
2023-08-12 14:15:00,499,0.0,0.0
2023-08-12 14:15:00,501,277.5,158.003479
2023-08-12 14:15:00,502,250.990356,250.990356
2023-08-12 14:15:00,503,284.0,200.0
2023-08-12 14:15:00,507,135.0,59.001785
2023-08-12 14:15:00,508,139.199997,106.0
2023-08-12 14:15:00,511,0.0,0.0
2023-08-12 14:15:00,512,0.0,0.0
2023-08-12 14:15:00,513,324.0,150.0
2023-08-12 14:15:00,514,138.0,120.0
2023-08-12 14:15:00,516,850.012939,749.988525
2023-08-12 14:15:00,521,939.0,766.023438
2023-08-12 14:15:00,522,0.0,0.0
2023-08-12 14:15:00,523,0.0,0.0
2023-08-12 14:15:00,524,0.0,0.0
2023-08-12 14:15:00,525,0.0,0.0
2023-08-12 14:15:00,526,259.0,131.0
2023-08-12 14:15:00,527,1357.0,1058.099976
2023-08-12 14:15:00,528,259.0,131.0
2023-08-12 14:15:00,529,0.0,0.0
2023-08-12 14:15:00,530,994.0,756.875732
2023-08-12 14:15:00,533,0.0,0.0
2023-08-12 14:15:00,534,0.0,0.0
2023-08-12 14:15:00,535,94.666664,31.572922
2023-08-12 14:15:00,536,94.666664,31.550034
2023-08-12 14:15:00,537,94.666664,31.5
2023-08-12 14:15:00,538,151.0,123.0
2023-08-12 14:15:00,539,328.0,168.0
2023-08-12 14:15:00,540,164.0,84.0
2023-08-12 14:15:00,541,0.0,0.0
2023-08-12 14:15:00,542,0.0,0.0
2023-08-12 14:15:00,544,1012.0,795.0
2023-08-12 14:15:00,545,1012.0,795.0
2023-08-12 14:15:00,546,346.5,186.0
2023-08-12 14:15:00,547,346.5,186.0
2023-08-12 14:15:00,548,326.0,254.0
2023-08-12 14:15:00,549,228.0,120.0
2023-08-12 14:15:00,550,118.0,90.0
2023-08-12 14:15:00,554,0.0,0.0
2023-08-12 14:15:00,555,768.649719,665.414062
2023-08-12 14:15:00,556,0.0,0.0
2023-08-12 14:15:00,557,0.0,0.0
2023-08-12 14:20:00,1,0.0,0.0
2023-08-12 14:20:00,2,0.0,0.0
2023-08-12 14:20:00,3,0.0,0.0
2023-08-12 14:20:00,4,479.996735,399.516632
2023-08-12 14:20:00,5,0.0,0.0
2023-08-12 14:20:00,6,479.996735,402.847107
2023-08-12 14:20:00,7,479.996735,403.287262
2023-08-12 14:20:00,8,0.0,0.0
2023-08-12 14:20:00,9,479.79837,370.81015
2023-08-12 14:20:00,10,0.0,0.0
2023-08-12 14:20:00,11,0.0,0.0
2023-08-12 14:20:00,12,350.0,200.0
2023-08-12 14:20:00,15,0.0,0.0
2023-08-12 14:20:00,16,518.81311,487.673828
2023-08-12 14:20:00,17,460.527893,420.527893
2023-08-12 14:20:00,18,0.0,0.0
2023-08-12 14:20:00,27,615.0,615.0
2023-08-12 14:20:00,28,0.0,0.0
2023-08-12 14:20:00,29,612.0,612.0
2023-08-12 14:20:00,33,0.0,0.0
2023-08-12 14:20:00,36,986.0,795.0
2023-08-12 14:20:00,37,978.0,795.0
2023-08-12 14:20:00,43,0.0,0.0
2023-08-12 14:20:00,46,506.0,445.009064
2023-08-12 14:20:00,47,0.0,0.0
2023-08-12 14:20:00,48,462.688873,409.872833
2023-08-12 14:20:00,49,0.0,0.0
2023-08-12 14:20:00,50,0.0,0.0
2023-08-12 14:20:00,51,463.0,405.012726
2023-08-12 14:20:00,52,0.0,0.0
2023-08-12 14:20:00,53,0.0,0.0
2023-08-12 14:20:00,54,0.0,0.0
2023-08-12 14:20:00,55,0.0,0.0
2023-08-12 14:20:00,56,0.0,0.0
2023-08-12 14:20:00,57,0.0,0.0
2023-08-12 14:20:00,58,0.0,0.0
2023-08-12 14:20:00,59,0.0,0.0
2023-08-12 14:20:00,60,0.0,0.0
2023-08-12 14:20:00,61,463.0,396.024414
2023-08-12 14:20:00,62,0.0,0.0
2023-08-12 14:20:00,63,0.0,0.0
2023-08-12 14:20:00,64,461.0,392.439209
2023-08-12 14:20:00,65,0.0,0.0
2023-08-12 14:20:00,66,425.618439,370.64505
2023-08-12 14:20:00,67,436.206451,373.893341
2023-08-12 14:20:00,68,0.0,0.0
2023-08-12 14:20:00,69,0.0,0.0
2023-08-12 14:20:00,70,930.0,850.928467
2023-08-12 14:20:00,71,43.5,25.002136
2023-08-12 14:20:00,72,43.5,25.002136
2023-08-12 14:20:00,73,0.0,0.0
2023-08-12 14:20:00,74,0.0,0.0
2023-08-12 14:20:00,75,0.0,0.0
2023-08-12 14:20:00,76,0.0,0.0
2023-08-12 14:20:00,77,0.0,0.0
2023-08-12 14:20:00,78,0.0,0.0
2023-08-12 14:20:00,79,157.0,110.005325
2023-08-12 14:20:00,80,78.5,65.0
2023-08-12 14:20:00,83,430.56662,377.378113
2023-08-12 14:20:00,84,0.0,0.0
2023-08-12 14:20:00,85,449.845184,394.520294
2023-08-12 14:20:00,86,0.0,0.0
2023-08-12 14:20:00,87,380.0,329.583588
2023-08-12 14:20:00,88,0.0,0.0
2023-08-12 14:20:00,89,455.993927,370.107758
2023-08-12 14:20:00,90,0.0,0.0
2023-08-12 14:20:00,91,0.0,0.0
2023-08-12 14:20:00,92,947.169434,769.932373
2023-08-12 14:20:00,95,0.0,0.0
2023-08-12 14:20:00,96,0.0,0.0
2023-08-12 14:20:00,97,0.0,0.0
2023-08-12 14:20:00,98,0.0,0.0
2023-08-12 14:20:00,99,0.0,0.0
2023-08-12 14:20:00,100,0.0,0.0
2023-08-12 14:20:00,101,0.0,0.0
2023-08-12 14:20:00,102,0.0,0.0
2023-08-12 14:20:00,103,0.0,0.0
2023-08-12 14:20:00,104,0.0,0.0
2023-08-12 14:20:00,105,0.0,0.0
2023-08-12 14:20:00,106,0.0,0.0
2023-08-12 14:20:00,107,0.0,0.0
2023-08-12 14:20:00,108,0.0,0.0
2023-08-12 14:20:00,112,0.0,0.0
2023-08-12 14:20:00,113,0.0,0.0
2023-08-12 14:20:00,114,0.0,0.0
2023-08-12 14:20:00,115,921.0,796.70636
2023-08-12 14:20:00,116,0.0,0.0
2023-08-12 14:20:00,117,0.0,0.0
2023-08-12 14:20:00,118,0.0,0.0
2023-08-12 14:20:00,119,0.0,0.0
2023-08-12 14:20:00,120,104.5,60.000153
2023-08-12 14:20:00,126,0.0,0.0
2023-08-12 14:20:00,127,11.0,8.0
2023-08-12 14:20:00,128,993.0,750.0
2023-08-12 14:20:00,129,991.0,750.0
2023-08-12 14:20:00,130,0.0,0.0
2023-08-12 14:20:00,131,984.0,718.0
2023-08-12 14:20:00,132,939.0,758.0
2023-08-12 14:20:00,133,961.0,755.0
2023-08-12 14:20:00,134,0.0,0.0
2023-08-12 14:20:00,135,291.0,234.466888
2023-08-12 14:20:00,136,0.0,0.0
2023-08-12 14:20:00,137,0.0,0.0
2023-08-12 14:20:00,138,0.0,0.0
2023-08-12 14:20:00,139,274.5,190.0
2023-08-12 14:20:00,140,0.0,0.0
2023-08-12 14:20:00,141,135.0,94.0
2023-08-12 14:20:00,142,159.0,88.0
2023-08-12 14:20:00,143,159.0,88.907463
2023-08-12 14:20:00,144,177.0,104.0
2023-08-12 14:20:00,145,156.5,88.436272
2023-08-12 14:20:00,146,156.5,88.436272
2023-08-12 14:20:00,147,172.0,104.0
2023-08-12 14:20:00,150,0.0,0.0
2023-08-12 14:20:00,151,0.0,0.0
2023-08-12 14:20:00,152,0.0,0.0
2023-08-12 14:20:00,153,0.0,0.0
2023-08-12 14:20:00,154,233.0,134.0
2023-08-12 14:20:00,155,121.0,67.0
2023-08-12 14:20:00,156,389.999847,340.0
2023-08-12 14:20:00,158,0.0,0.0
2023-08-12 14:20:00,159,1002.0,795.0
2023-08-12 14:20:00,160,0.0,0.0
2023-08-12 14:20:00,161,0.0,0.0
2023-08-12 14:20:00,162,0.0,0.0
2023-08-12 14:20:00,166,0.0,0.0
2023-08-12 14:20:00,167,0.0,0.0
2023-08-12 14:20:00,168,0.0,0.0
2023-08-12 14:20:00,169,0.0,0.0
2023-08-12 14:20:00,170,0.0,0.0
2023-08-12 14:20:00,171,0.0,0.0
2023-08-12 14:20:00,172,0.0,0.0
2023-08-12 14:20:00,173,0.0,0.0
2023-08-12 14:20:00,174,0.0,0.0
2023-08-12 14:20:00,175,0.0,0.0
2023-08-12 14:20:00,176,278.0,153.767487
2023-08-12 14:20:00,177,147.0,107.0
2023-08-12 14:20:00,178,0.0,0.0
2023-08-12 14:20:00,179,0.0,0.0
2023-08-12 14:20:00,180,0.0,0.0
2023-08-12 14:20:00,181,148.5,115.997803
2023-08-12 14:20:00,182,148.5,115.997803
2023-08-12 14:20:00,183,171.0,120.0
2023-08-12 14:20:00,184,0.0,0.0
2023-08-12 14:20:00,185,0.0,0.0
2023-08-12 14:20:00,186,0.0,0.0
2023-08-12 14:20:00,187,0.0,0.0
2023-08-12 14:20:00,188,0.0,0.0
2023-08-12 14:20:00,189,0.0,0.0
2023-08-12 14:20:00,190,995.0,795.0
2023-08-12 14:20:00,191,994.0,795.0
2023-08-12 14:20:00,193,0.0,0.0
2023-08-12 14:20:00,194,0.0,0.0
2023-08-12 14:20:00,195,0.0,0.0
2023-08-12 14:20:00,196,35.0,35.0
2023-08-12 14:20:00,197,0.0,0.0
2023-08-12 14:20:00,198,0.0,0.0
2023-08-12 14:20:00,200,0.0,0.0
2023-08-12 14:20:00,207,0.0,0.0
2023-08-12 14:20:00,208,0.0,0.0
2023-08-12 14:20:00,209,0.0,0.0
2023-08-12 14:20:00,210,0.0,0.0
2023-08-12 14:20:00,211,0.0,0.0
2023-08-12 14:20:00,212,0.0,0.0
2023-08-12 14:20:00,213,0.0,0.0
2023-08-12 14:20:00,214,0.0,0.0
2023-08-12 14:20:00,215,0.0,0.0
2023-08-12 14:20:00,216,0.0,0.0
2023-08-12 14:20:00,217,23.25,20.99826
2023-08-12 14:20:00,218,23.25,20.99826
2023-08-12 14:20:00,219,23.25,20.99826
2023-08-12 14:20:00,220,23.25,20.99826
2023-08-12 14:20:00,231,0.0,0.0
2023-08-12 14:20:00,232,0.0,0.0
2023-08-12 14:20:00,233,0.0,0.0
2023-08-12 14:20:00,234,0.0,0.0
2023-08-12 14:20:00,237,0.0,0.0
2023-08-12 14:20:00,238,0.0,0.0
2023-08-12 14:20:00,240,274.0,200.0
2023-08-12 14:20:00,241,140.0,100.0
2023-08-12 14:20:00,242,0.0,0.0
2023-08-12 14:20:00,243,0.0,0.0
2023-08-12 14:20:00,244,0.0,0.0
2023-08-12 14:20:00,247,73.0,72.0
2023-08-12 14:20:00,248,65.0,26.5
2023-08-12 14:20:00,249,0.0,0.0
2023-08-12 14:20:00,250,151.5,99.425659
2023-08-12 14:20:00,251,151.5,99.645386
2023-08-12 14:20:00,252,180.0,130.0
2023-08-12 14:20:00,253,0.0,0.0
2023-08-12 14:20:00,254,0.0,0.0
2023-08-12 14:20:00,255,239.5,167.0
2023-08-12 14:20:00,256,239.5,167.0
2023-08-12 14:20:00,257,261.0,216.0
2023-08-12 14:20:00,258,243.0,162.007477
2023-08-12 14:20:00,259,243.0,162.007477
2023-08-12 14:20:00,260,247.0,208.0
2023-08-12 14:20:00,264,10.000229,5.000229
2023-08-12 14:20:00,265,10.000229,5.000229
2023-08-12 14:20:00,266,0.0,0.0
2023-08-12 14:20:00,267,0.0,0.0
2023-08-12 14:20:00,268,0.0,0.0
2023-08-12 14:20:00,269,0.0,0.0
2023-08-12 14:20:00,270,0.0,0.0
2023-08-12 14:20:00,271,0.0,0.0
2023-08-12 14:20:00,272,0.0,0.0
2023-08-12 14:20:00,273,0.0,0.0
2023-08-12 14:20:00,274,0.0,0.0
2023-08-12 14:20:00,275,0.0,0.0
2023-08-12 14:20:00,276,0.0,0.0
2023-08-12 14:20:00,277,153.0,100.0
2023-08-12 14:20:00,278,67.0,50.0
2023-08-12 14:20:00,279,0.0,0.0
2023-08-12 14:20:00,280,0.0,0.0
2023-08-12 14:20:00,281,0.0,0.0
2023-08-12 14:20:00,282,0.0,0.0
2023-08-12 14:20:00,283,0.0,0.0
2023-08-12 14:20:00,284,0.0,0.0
2023-08-12 14:20:00,285,0.0,0.0
2023-08-12 14:20:00,286,0.0,0.0
2023-08-12 14:20:00,287,0.0,0.0
2023-08-12 14:20:00,288,0.0,0.0
2023-08-12 14:20:00,289,0.0,0.0
2023-08-12 14:20:00,290,0.0,0.0
2023-08-12 14:20:00,291,0.0,0.0
2023-08-12 14:20:00,292,0.0,0.0
2023-08-12 14:20:00,293,0.0,0.0
2023-08-12 14:20:00,294,0.0,0.0
2023-08-12 14:20:00,299,0.0,0.0
2023-08-12 14:20:00,300,0.0,0.0
2023-08-12 14:20:00,301,0.0,0.0
2023-08-12 14:20:00,302,0.0,0.0
2023-08-12 14:20:00,303,0.0,0.0
2023-08-12 14:20:00,304,0.0,0.0
2023-08-12 14:20:00,305,359.0,244.667969
2023-08-12 14:20:00,306,0.0,0.0
2023-08-12 14:20:00,307,0.0,0.0
2023-08-12 14:20:00,308,140.5,125.000763
2023-08-12 14:20:00,309,38.11269,0.0
2023-08-12 14:20:00,310,80.0,62.500381
2023-08-12 14:20:00,311,145.0,119.995728
2023-08-12 14:20:00,312,39.684387,0.0
2023-08-12 14:20:00,313,82.5,61.0
2023-08-12 14:20:00,314,0.0,0.0
2023-08-12 14:20:00,315,143.0,125.000763
2023-08-12 14:20:00,316,81.5,62.500381
2023-08-12 14:20:00,317,139.0,125.000763
2023-08-12 14:20:00,318,38.57811,0.0
2023-08-12 14:20:00,319,81.5,62.500381
2023-08-12 14:20:00,320,0.0,0.0
2023-08-12 14:20:00,321,0.0,0.0
2023-08-12 14:20:00,322,0.0,0.0
2023-08-12 14:20:00,323,162.5,122.0
2023-08-12 14:20:00,324,162.5,122.0
2023-08-12 14:20:00,325,175.0,136.0
2023-08-12 14:20:00,326,138.5,135.0
2023-08-12 14:20:00,327,137.96843,135.0
2023-08-12 14:20:00,328,174.0,150.0
2023-08-12 14:20:00,329,0.0,0.0
2023-08-12 14:20:00,330,0.0,0.0
2023-08-12 14:20:00,331,816.0,653.55719
2023-08-12 14:20:00,332,813.0,646.420349
2023-08-12 14:20:00,333,0.0,0.0
2023-08-12 14:20:00,334,0.0,0.0
2023-08-12 14:20:00,335,0.0,0.0
2023-08-12 14:20:00,336,0.0,0.0
2023-08-12 14:20:00,337,38.5,38.0
2023-08-12 14:20:00,338,0.0,0.0
2023-08-12 14:20:00,339,16.5,15.0
2023-08-12 14:20:00,340,818.0,674.759766
2023-08-12 14:20:00,341,817.0,675.838379
2023-08-12 14:20:00,342,166.0,135.0
2023-08-12 14:20:00,343,167.0,135.0
2023-08-12 14:20:00,344,0.0,0.0
2023-08-12 14:20:00,345,0.0,0.0
2023-08-12 14:20:00,346,114.0,80.0
2023-08-12 14:20:00,347,188.0,163.0
2023-08-12 14:20:00,348,0.0,0.0
2023-08-12 14:20:00,349,0.0,0.0
2023-08-12 14:20:00,350,0.0,0.0
2023-08-12 14:20:00,351,0.0,0.0
2023-08-12 14:20:00,352,0.0,0.0
2023-08-12 14:20:00,353,0.0,0.0
2023-08-12 14:20:00,354,0.0,0.0
2023-08-12 14:20:00,355,0.0,0.0
2023-08-12 14:20:00,356,0.0,0.0
2023-08-12 14:20:00,357,26.5,10.0
2023-08-12 14:20:00,358,20.0,10.000153
2023-08-12 14:20:00,359,0.0,0.0
2023-08-12 14:20:00,360,0.0,0.0
2023-08-12 14:20:00,361,23.0,7.0
2023-08-12 14:20:00,362,23.0,7.0
2023-08-12 14:20:00,363,0.0,0.0
2023-08-12 14:20:00,366,543.683716,479.897339
2023-08-12 14:20:00,367,0.0,0.0
2023-08-12 14:20:00,368,0.0,0.0
2023-08-12 14:20:00,369,0.0,0.0
2023-08-12 14:20:00,370,0.0,0.0
2023-08-12 14:20:00,371,0.0,0.0
2023-08-12 14:20:00,372,0.0,0.0
2023-08-12 14:20:00,373,0.0,0.0
2023-08-12 14:20:00,374,0.0,0.0
2023-08-12 14:20:00,375,0.0,0.0
2023-08-12 14:20:00,376,161.5,159.0
2023-08-12 14:20:00,377,161.5,159.0
2023-08-12 14:20:00,378,151.0,151.0
2023-08-12 14:20:00,379,40.0,39.0
2023-08-12 14:20:00,380,0.0,0.0
2023-08-12 14:20:00,381,16.0,14.0
2023-08-12 14:20:00,382,0.0,0.0
2023-08-12 14:20:00,383,0.0,0.0
2023-08-12 14:20:00,384,0.0,0.0
2023-08-12 14:20:00,385,266.5,181.044983
2023-08-12 14:20:00,386,266.5,181.3349
2023-08-12 14:20:00,387,275.0,202.0
2023-08-12 14:20:00,388,266.0,181.319641
2023-08-12 14:20:00,389,266.0,180.709229
2023-08-12 14:20:00,390,275.0,202.0
2023-08-12 14:20:00,419,287.0,190.002136
2023-08-12 14:20:00,420,0.0,0.0
2023-08-12 14:20:00,421,159.5,95.001068
2023-08-12 14:20:00,422,249.0,180.0
2023-08-12 14:20:00,423,249.0,180.0
2023-08-12 14:20:00,432,277.0,216.0
2023-08-12 14:20:00,433,409.0,254.0
2023-08-12 14:20:00,434,267.0,180.013397
2023-08-12 14:20:00,435,267.0,180.013397
2023-08-12 14:20:00,436,269.5,180.013397
2023-08-12 14:20:00,437,269.5,180.013397
2023-08-12 14:20:00,438,270.0,208.0
2023-08-12 14:20:00,439,272.0,208.0
2023-08-12 14:20:00,440,0.0,0.0
2023-08-12 14:20:00,441,0.0,0.0
2023-08-12 14:20:00,442,0.0,0.0
2023-08-12 14:20:00,443,0.0,0.0
2023-08-12 14:20:00,444,0.0,0.0
2023-08-12 14:20:00,450,219.0,215.0
2023-08-12 14:20:00,451,83.0,83.0
2023-08-12 14:20:00,452,239.0,235.0
2023-08-12 14:20:00,453,113.0,113.0
2023-08-12 14:20:00,459,418.0,269.570953
2023-08-12 14:20:00,467,12.0,5.000153
2023-08-12 14:20:00,468,12.0,4.000366
2023-08-12 14:20:00,469,5.000153,1.600391
2023-08-12 14:20:00,471,4.847077,0.0
2023-08-12 14:20:00,472,218.0,180.0
2023-08-12 14:20:00,473,125.0,90.0
2023-08-12 14:20:00,474,221.0,180.0
2023-08-12 14:20:00,475,125.0,90.0
2023-08-12 14:20:00,477,243.5,164.0
2023-08-12 14:20:00,478,243.5,164.0
2023-08-12 14:20:00,479,251.0,163.986282
2023-08-12 14:20:00,480,241.0,164.0
2023-08-12 14:20:00,481,241.0,164.0
2023-08-12 14:20:00,482,249.0,163.986282
2023-08-12 14:20:00,485,0.0,0.0
2023-08-12 14:20:00,486,0.0,0.0
2023-08-12 14:20:00,487,0.0,0.0
2023-08-12 14:20:00,488,0.0,0.0
2023-08-12 14:20:00,489,993.0,795.0
2023-08-12 14:20:00,490,996.0,795.0
2023-08-12 14:20:00,491,964.0,791.0
2023-08-12 14:20:00,492,967.0,786.0
2023-08-12 14:20:00,493,991.0,795.0
2023-08-12 14:20:00,494,988.0,795.0
2023-08-12 14:20:00,495,0.0,0.0
2023-08-12 14:20:00,496,0.0,0.0
2023-08-12 14:20:00,497,400.0,240.0
2023-08-12 14:20:00,498,0.0,0.0
2023-08-12 14:20:00,499,0.0,0.0
2023-08-12 14:20:00,501,277.5,158.003479
2023-08-12 14:20:00,502,259.047241,259.047241
2023-08-12 14:20:00,503,284.0,200.0
2023-08-12 14:20:00,507,135.0,59.001785
2023-08-12 14:20:00,508,139.199997,106.0
2023-08-12 14:20:00,511,0.0,0.0
2023-08-12 14:20:00,512,0.0,0.0
2023-08-12 14:20:00,513,324.0,150.0
2023-08-12 14:20:00,514,138.0,120.0
2023-08-12 14:20:00,516,850.012939,749.988525
2023-08-12 14:20:00,521,939.0,777.20166
2023-08-12 14:20:00,522,0.0,0.0
2023-08-12 14:20:00,523,0.0,0.0
2023-08-12 14:20:00,524,0.0,0.0
2023-08-12 14:20:00,525,0.0,0.0
2023-08-12 14:20:00,526,259.0,131.0
2023-08-12 14:20:00,527,1357.0,1058.099976
2023-08-12 14:20:00,528,259.0,131.0
2023-08-12 14:20:00,529,0.0,0.0
2023-08-12 14:20:00,530,994.0,772.530457
2023-08-12 14:20:00,533,0.0,0.0
2023-08-12 14:20:00,534,0.0,0.0
2023-08-12 14:20:00,535,94.666664,32.00209
2023-08-12 14:20:00,536,94.666664,31.5
2023-08-12 14:20:00,537,94.666664,31.5
2023-08-12 14:20:00,538,151.0,123.0
2023-08-12 14:20:00,539,328.0,168.0
2023-08-12 14:20:00,540,164.0,84.0
2023-08-12 14:20:00,541,0.0,0.0
2023-08-12 14:20:00,542,0.0,0.0
2023-08-12 14:20:00,544,1012.0,795.0
2023-08-12 14:20:00,545,1012.0,795.0
2023-08-12 14:20:00,546,346.5,186.0
2023-08-12 14:20:00,547,346.5,186.0
2023-08-12 14:20:00,548,326.0,254.0
2023-08-12 14:20:00,549,228.0,120.0
2023-08-12 14:20:00,550,118.0,90.0
2023-08-12 14:20:00,554,0.0,0.0
2023-08-12 14:20:00,555,768.649719,665.414062
2023-08-12 14:20:00,556,0.0,0.0
2023-08-12 14:20:00,557,0.0,0.0
2023-08-12 14:25:00,1,0.0,0.0
2023-08-12 14:25:00,2,0.0,0.0
2023-08-12 14:25:00,3,0.0,0.0
2023-08-12 14:25:00,4,479.996735,394.749603
2023-08-12 14:25:00,5,0.0,0.0
2023-08-12 14:25:00,6,479.996735,396.471222
2023-08-12 14:25:00,7,479.996735,393.526367
2023-08-12 14:25:00,8,0.0,0.0
2023-08-12 14:25:00,9,479.79837,368.667419
2023-08-12 14:25:00,10,0.0,0.0
2023-08-12 14:25:00,11,0.0,0.0
2023-08-12 14:25:00,12,350.0,200.0
2023-08-12 14:25:00,15,0.0,0.0
2023-08-12 14:25:00,16,518.652832,474.927032
2023-08-12 14:25:00,17,451.466492,411.466492
2023-08-12 14:25:00,18,0.0,0.0
2023-08-12 14:25:00,27,615.0,615.0
2023-08-12 14:25:00,28,0.0,0.0
2023-08-12 14:25:00,29,612.0,612.0
2023-08-12 14:25:00,33,0.0,0.0
2023-08-12 14:25:00,36,986.0,795.0
2023-08-12 14:25:00,37,978.0,795.0
2023-08-12 14:25:00,43,0.0,0.0
2023-08-12 14:25:00,46,506.0,445.009064
2023-08-12 14:25:00,47,0.0,0.0
2023-08-12 14:25:00,48,462.688873,409.872833
2023-08-12 14:25:00,49,0.0,0.0
2023-08-12 14:25:00,50,0.0,0.0
2023-08-12 14:25:00,51,463.0,405.012726
2023-08-12 14:25:00,52,0.0,0.0
2023-08-12 14:25:00,53,0.0,0.0
2023-08-12 14:25:00,54,0.0,0.0
2023-08-12 14:25:00,55,0.0,0.0
2023-08-12 14:25:00,56,0.0,0.0
2023-08-12 14:25:00,57,0.0,0.0
2023-08-12 14:25:00,58,0.0,0.0
2023-08-12 14:25:00,59,0.0,0.0
2023-08-12 14:25:00,60,0.0,0.0
2023-08-12 14:25:00,61,463.0,391.254211
2023-08-12 14:25:00,62,0.0,0.0
2023-08-12 14:25:00,63,0.0,0.0
2023-08-12 14:25:00,64,461.0,390.20578
2023-08-12 14:25:00,65,0.0,0.0
2023-08-12 14:25:00,66,425.618439,370.64505
2023-08-12 14:25:00,67,436.206451,373.893341
2023-08-12 14:25:00,68,0.0,0.0
2023-08-12 14:25:00,69,0.0,0.0
2023-08-12 14:25:00,70,930.0,850.98584
2023-08-12 14:25:00,71,43.5,25.002136
2023-08-12 14:25:00,72,43.5,25.002136
2023-08-12 14:25:00,73,0.0,0.0
2023-08-12 14:25:00,74,0.0,0.0
2023-08-12 14:25:00,75,0.0,0.0
2023-08-12 14:25:00,76,0.0,0.0
2023-08-12 14:25:00,77,0.0,0.0
2023-08-12 14:25:00,78,0.0,0.0
2023-08-12 14:25:00,79,157.0,110.005325
2023-08-12 14:25:00,80,78.5,65.0
2023-08-12 14:25:00,83,430.56662,371.178864
2023-08-12 14:25:00,84,0.0,0.0
2023-08-12 14:25:00,85,449.944427,391.050293
2023-08-12 14:25:00,86,0.0,0.0
2023-08-12 14:25:00,87,380.0,329.583588
2023-08-12 14:25:00,88,0.0,0.0
2023-08-12 14:25:00,89,455.993927,367.547699
2023-08-12 14:25:00,90,0.0,0.0
2023-08-12 14:25:00,91,0.0,0.0
2023-08-12 14:25:00,92,947.077881,760.106018
2023-08-12 14:25:00,95,0.0,0.0
2023-08-12 14:25:00,96,0.0,0.0
2023-08-12 14:25:00,97,0.0,0.0
2023-08-12 14:25:00,98,0.0,0.0
2023-08-12 14:25:00,99,0.0,0.0
2023-08-12 14:25:00,100,0.0,0.0
2023-08-12 14:25:00,101,0.0,0.0
2023-08-12 14:25:00,102,0.0,0.0
2023-08-12 14:25:00,103,0.0,0.0
2023-08-12 14:25:00,104,0.0,0.0
2023-08-12 14:25:00,105,0.0,0.0
2023-08-12 14:25:00,106,0.0,0.0
2023-08-12 14:25:00,107,0.0,0.0
2023-08-12 14:25:00,108,0.0,0.0
2023-08-12 14:25:00,112,0.0,0.0
2023-08-12 14:25:00,113,0.0,0.0
2023-08-12 14:25:00,114,0.0,0.0
2023-08-12 14:25:00,115,921.0,761.958862
2023-08-12 14:25:00,116,0.0,0.0
2023-08-12 14:25:00,117,0.0,0.0
2023-08-12 14:25:00,118,0.0,0.0
2023-08-12 14:25:00,119,0.0,0.0
2023-08-12 14:25:00,120,104.5,60.000153
2023-08-12 14:25:00,126,0.0,0.0
2023-08-12 14:25:00,127,11.0,8.0
2023-08-12 14:25:00,128,993.0,750.0
2023-08-12 14:25:00,129,991.0,750.0
2023-08-12 14:25:00,130,0.0,0.0
2023-08-12 14:25:00,131,984.0,718.0
2023-08-12 14:25:00,132,939.0,758.0
2023-08-12 14:25:00,133,961.0,755.0
2023-08-12 14:25:00,134,0.0,0.0
2023-08-12 14:25:00,135,291.0,231.273438
2023-08-12 14:25:00,136,0.0,0.0
2023-08-12 14:25:00,137,0.0,0.0
2023-08-12 14:25:00,138,0.0,0.0
2023-08-12 14:25:00,139,274.5,190.0
2023-08-12 14:25:00,140,0.0,0.0
2023-08-12 14:25:00,141,135.0,94.0
2023-08-12 14:25:00,142,159.0,88.0
2023-08-12 14:25:00,143,159.0,89.143059
2023-08-12 14:25:00,144,177.0,104.0
2023-08-12 14:25:00,145,156.5,88.436272
2023-08-12 14:25:00,146,156.5,88.436272
2023-08-12 14:25:00,147,172.0,104.0
2023-08-12 14:25:00,150,0.0,0.0
2023-08-12 14:25:00,151,0.0,0.0
2023-08-12 14:25:00,152,0.0,0.0
2023-08-12 14:25:00,153,0.0,0.0
2023-08-12 14:25:00,154,233.0,134.0
2023-08-12 14:25:00,155,121.0,67.0
2023-08-12 14:25:00,156,389.999847,340.0
2023-08-12 14:25:00,158,0.0,0.0
2023-08-12 14:25:00,159,999.0,795.0
2023-08-12 14:25:00,160,0.0,0.0
2023-08-12 14:25:00,161,0.0,0.0
2023-08-12 14:25:00,162,0.0,0.0
2023-08-12 14:25:00,166,0.0,0.0
2023-08-12 14:25:00,167,0.0,0.0
2023-08-12 14:25:00,168,0.0,0.0
2023-08-12 14:25:00,169,0.0,0.0
2023-08-12 14:25:00,170,0.0,0.0
2023-08-12 14:25:00,171,0.0,0.0
2023-08-12 14:25:00,172,0.0,0.0
2023-08-12 14:25:00,173,0.0,0.0
2023-08-12 14:25:00,174,0.0,0.0
2023-08-12 14:25:00,175,0.0,0.0
2023-08-12 14:25:00,176,278.0,153.710236
2023-08-12 14:25:00,177,147.0,107.0
2023-08-12 14:25:00,178,0.0,0.0
2023-08-12 14:25:00,179,0.0,0.0
2023-08-12 14:25:00,180,0.0,0.0
2023-08-12 14:25:00,181,148.5,115.997803
2023-08-12 14:25:00,182,148.5,115.997803
2023-08-12 14:25:00,183,171.0,120.0
2023-08-12 14:25:00,184,0.0,0.0
2023-08-12 14:25:00,185,0.0,0.0
2023-08-12 14:25:00,186,0.0,0.0
2023-08-12 14:25:00,187,0.0,0.0
2023-08-12 14:25:00,188,0.0,0.0
2023-08-12 14:25:00,189,0.0,0.0
2023-08-12 14:25:00,190,995.0,795.0
2023-08-12 14:25:00,191,994.0,795.0
2023-08-12 14:25:00,193,0.0,0.0
2023-08-12 14:25:00,194,0.0,0.0
2023-08-12 14:25:00,195,0.0,0.0
2023-08-12 14:25:00,196,35.0,35.0
2023-08-12 14:25:00,197,0.0,0.0
2023-08-12 14:25:00,198,0.0,0.0
2023-08-12 14:25:00,200,0.0,0.0
2023-08-12 14:25:00,207,0.0,0.0
2023-08-12 14:25:00,208,0.0,0.0
2023-08-12 14:25:00,209,0.0,0.0
2023-08-12 14:25:00,210,0.0,0.0
2023-08-12 14:25:00,211,0.0,0.0
2023-08-12 14:25:00,212,0.0,0.0
2023-08-12 14:25:00,213,0.0,0.0
2023-08-12 14:25:00,214,0.0,0.0
2023-08-12 14:25:00,215,0.0,0.0
2023-08-12 14:25:00,216,0.0,0.0
2023-08-12 14:25:00,217,23.25,20.99826
2023-08-12 14:25:00,218,23.25,20.99826
2023-08-12 14:25:00,219,23.25,20.99826
2023-08-12 14:25:00,220,23.25,20.99826
2023-08-12 14:25:00,231,0.0,0.0
2023-08-12 14:25:00,232,0.0,0.0
2023-08-12 14:25:00,233,0.0,0.0
2023-08-12 14:25:00,234,0.0,0.0
2023-08-12 14:25:00,237,0.0,0.0
2023-08-12 14:25:00,238,0.0,0.0
2023-08-12 14:25:00,240,274.0,200.0
2023-08-12 14:25:00,241,140.0,100.0
2023-08-12 14:25:00,242,0.0,0.0
2023-08-12 14:25:00,243,0.0,0.0
2023-08-12 14:25:00,244,0.0,0.0
2023-08-12 14:25:00,247,73.0,72.0
2023-08-12 14:25:00,248,65.0,26.5
2023-08-12 14:25:00,249,0.0,0.0
2023-08-12 14:25:00,250,151.5,99.425659
2023-08-12 14:25:00,251,151.5,99.645386
2023-08-12 14:25:00,252,180.0,130.0
2023-08-12 14:25:00,253,0.0,0.0
2023-08-12 14:25:00,254,0.0,0.0
2023-08-12 14:25:00,255,239.5,167.0
2023-08-12 14:25:00,256,239.5,167.0
2023-08-12 14:25:00,257,261.0,216.0
2023-08-12 14:25:00,258,243.0,162.007477
2023-08-12 14:25:00,259,243.0,162.007477
2023-08-12 14:25:00,260,247.0,208.0
2023-08-12 14:25:00,264,10.000229,5.000229
2023-08-12 14:25:00,265,10.000229,5.000229
2023-08-12 14:25:00,266,0.0,0.0
2023-08-12 14:25:00,267,0.0,0.0
2023-08-12 14:25:00,268,0.0,0.0
2023-08-12 14:25:00,269,0.0,0.0
2023-08-12 14:25:00,270,0.0,0.0
2023-08-12 14:25:00,271,0.0,0.0
2023-08-12 14:25:00,272,0.0,0.0
2023-08-12 14:25:00,273,0.0,0.0
2023-08-12 14:25:00,274,0.0,0.0
2023-08-12 14:25:00,275,0.0,0.0
2023-08-12 14:25:00,276,0.0,0.0
2023-08-12 14:25:00,277,153.0,100.0
2023-08-12 14:25:00,278,67.0,50.0
2023-08-12 14:25:00,279,0.0,0.0
2023-08-12 14:25:00,280,0.0,0.0
2023-08-12 14:25:00,281,0.0,0.0
2023-08-12 14:25:00,282,0.0,0.0
2023-08-12 14:25:00,283,0.0,0.0
2023-08-12 14:25:00,284,0.0,0.0
2023-08-12 14:25:00,285,0.0,0.0
2023-08-12 14:25:00,286,0.0,0.0
2023-08-12 14:25:00,287,0.0,0.0
2023-08-12 14:25:00,288,0.0,0.0
2023-08-12 14:25:00,289,0.0,0.0
2023-08-12 14:25:00,290,0.0,0.0
2023-08-12 14:25:00,291,0.0,0.0
2023-08-12 14:25:00,292,0.0,0.0
2023-08-12 14:25:00,293,0.0,0.0
2023-08-12 14:25:00,294,0.0,0.0
2023-08-12 14:25:00,299,0.0,0.0
2023-08-12 14:25:00,300,0.0,0.0
2023-08-12 14:25:00,301,0.0,0.0
2023-08-12 14:25:00,302,0.0,0.0
2023-08-12 14:25:00,303,0.0,0.0
2023-08-12 14:25:00,304,0.0,0.0
2023-08-12 14:25:00,305,359.0,239.098602
2023-08-12 14:25:00,306,0.0,0.0
2023-08-12 14:25:00,307,0.0,0.0
2023-08-12 14:25:00,308,140.5,125.000763
2023-08-12 14:25:00,309,35.231113,0.0
2023-08-12 14:25:00,310,80.0,62.500381
2023-08-12 14:25:00,311,145.0,119.995728
2023-08-12 14:25:00,312,36.375591,0.0
2023-08-12 14:25:00,313,82.5,61.0
2023-08-12 14:25:00,314,0.0,0.0
2023-08-12 14:25:00,315,143.0,125.000763
2023-08-12 14:25:00,316,81.5,62.500381
2023-08-12 14:25:00,317,139.0,125.000763
2023-08-12 14:25:00,318,35.292183,0.0
2023-08-12 14:25:00,319,81.5,62.500381
2023-08-12 14:25:00,320,0.0,0.0
2023-08-12 14:25:00,321,0.0,0.0
2023-08-12 14:25:00,322,0.0,0.0
2023-08-12 14:25:00,323,162.5,122.0
2023-08-12 14:25:00,324,162.5,122.0
2023-08-12 14:25:00,325,175.0,136.0
2023-08-12 14:25:00,326,138.5,135.0
2023-08-12 14:25:00,327,137.405777,135.0
2023-08-12 14:25:00,328,174.0,150.0
2023-08-12 14:25:00,329,0.0,0.0
2023-08-12 14:25:00,330,0.0,0.0
2023-08-12 14:25:00,331,815.968628,652.439148
2023-08-12 14:25:00,332,813.0,645.664917
2023-08-12 14:25:00,333,0.0,0.0
2023-08-12 14:25:00,334,0.0,0.0
2023-08-12 14:25:00,335,0.0,0.0
2023-08-12 14:25:00,336,0.0,0.0
2023-08-12 14:25:00,337,38.5,38.0
2023-08-12 14:25:00,338,0.0,0.0
2023-08-12 14:25:00,339,16.5,15.0
2023-08-12 14:25:00,340,818.0,674.842773
2023-08-12 14:25:00,341,817.0,676.08728
2023-08-12 14:25:00,342,166.0,135.0
2023-08-12 14:25:00,343,167.0,135.0
2023-08-12 14:25:00,344,0.0,0.0
2023-08-12 14:25:00,345,0.0,0.0
2023-08-12 14:25:00,346,114.0,80.0
2023-08-12 14:25:00,347,188.0,163.0
2023-08-12 14:25:00,348,0.0,0.0
2023-08-12 14:25:00,349,0.0,0.0
2023-08-12 14:25:00,350,0.0,0.0
2023-08-12 14:25:00,351,0.0,0.0
2023-08-12 14:25:00,352,0.0,0.0
2023-08-12 14:25:00,353,0.0,0.0
2023-08-12 14:25:00,354,0.0,0.0
2023-08-12 14:25:00,355,0.0,0.0
2023-08-12 14:25:00,356,0.0,0.0
2023-08-12 14:25:00,357,26.5,10.0
2023-08-12 14:25:00,358,20.0,10.000153
2023-08-12 14:25:00,359,0.0,0.0
2023-08-12 14:25:00,360,0.0,0.0
2023-08-12 14:25:00,361,23.0,7.0
2023-08-12 14:25:00,362,23.0,7.0
2023-08-12 14:25:00,363,0.0,0.0
2023-08-12 14:25:00,366,542.484009,479.897339
2023-08-12 14:25:00,367,0.0,0.0
2023-08-12 14:25:00,368,0.0,0.0
2023-08-12 14:25:00,369,0.0,0.0
2023-08-12 14:25:00,370,0.0,0.0
2023-08-12 14:25:00,371,0.0,0.0
2023-08-12 14:25:00,372,0.0,0.0
2023-08-12 14:25:00,373,0.0,0.0
2023-08-12 14:25:00,374,0.0,0.0
2023-08-12 14:25:00,375,0.0,0.0
2023-08-12 14:25:00,376,161.5,159.0
2023-08-12 14:25:00,377,161.5,159.0
2023-08-12 14:25:00,378,151.0,151.0
2023-08-12 14:25:00,379,40.0,39.0
2023-08-12 14:25:00,380,0.0,0.0
2023-08-12 14:25:00,381,16.0,14.0
2023-08-12 14:25:00,382,0.0,0.0
2023-08-12 14:25:00,383,0.0,0.0
2023-08-12 14:25:00,384,0.0,0.0
2023-08-12 14:25:00,385,266.5,181.044983
2023-08-12 14:25:00,386,266.5,181.685852
2023-08-12 14:25:00,387,275.0,202.0
2023-08-12 14:25:00,388,266.0,181.319641
2023-08-12 14:25:00,389,266.0,180.755005
2023-08-12 14:25:00,390,275.0,202.0
2023-08-12 14:25:00,419,287.0,190.002136
2023-08-12 14:25:00,420,0.0,0.0
2023-08-12 14:25:00,421,159.5,95.001068
2023-08-12 14:25:00,422,249.0,180.0
2023-08-12 14:25:00,423,249.0,180.0
2023-08-12 14:25:00,432,277.0,216.0
2023-08-12 14:25:00,433,409.0,254.0
2023-08-12 14:25:00,434,267.0,180.013397
2023-08-12 14:25:00,435,267.0,180.013397
2023-08-12 14:25:00,436,269.5,180.013397
2023-08-12 14:25:00,437,269.5,180.013397
2023-08-12 14:25:00,438,270.0,208.0
2023-08-12 14:25:00,439,272.0,208.0
2023-08-12 14:25:00,440,0.0,0.0
2023-08-12 14:25:00,441,0.0,0.0
2023-08-12 14:25:00,442,0.0,0.0
2023-08-12 14:25:00,443,0.0,0.0
2023-08-12 14:25:00,444,0.0,0.0
2023-08-12 14:25:00,450,219.0,215.0
2023-08-12 14:25:00,451,83.0,83.0
2023-08-12 14:25:00,452,239.0,235.0
2023-08-12 14:25:00,453,113.0,113.0
2023-08-12 14:25:00,459,418.0,269.788116
2023-08-12 14:25:00,467,12.0,5.000153
2023-08-12 14:25:00,468,12.0,4.000366
2023-08-12 14:25:00,469,5.000153,1.600391
2023-08-12 14:25:00,471,4.962611,0.0
2023-08-12 14:25:00,472,218.0,180.0
2023-08-12 14:25:00,473,125.0,90.0
2023-08-12 14:25:00,474,221.0,180.0
2023-08-12 14:25:00,475,125.0,90.0
2023-08-12 14:25:00,477,243.5,164.0
2023-08-12 14:25:00,478,243.5,164.0
2023-08-12 14:25:00,479,251.0,163.986282
2023-08-12 14:25:00,480,241.0,164.0
2023-08-12 14:25:00,481,241.0,164.0
2023-08-12 14:25:00,482,249.0,163.986282
2023-08-12 14:25:00,485,0.0,0.0
2023-08-12 14:25:00,486,0.0,0.0
2023-08-12 14:25:00,487,0.0,0.0
2023-08-12 14:25:00,488,0.0,0.0
2023-08-12 14:25:00,489,993.0,795.0
2023-08-12 14:25:00,490,996.0,795.0
2023-08-12 14:25:00,491,964.0,791.0
2023-08-12 14:25:00,492,967.0,786.0
2023-08-12 14:25:00,493,991.0,795.0
2023-08-12 14:25:00,494,988.0,795.0
2023-08-12 14:25:00,495,0.0,0.0
2023-08-12 14:25:00,496,0.0,0.0
2023-08-12 14:25:00,497,400.0,240.0
2023-08-12 14:25:00,498,0.0,0.0
2023-08-12 14:25:00,499,0.0,0.0
2023-08-12 14:25:00,501,277.5,158.003479
2023-08-12 14:25:00,502,249.204956,249.204956
2023-08-12 14:25:00,503,284.0,200.0
2023-08-12 14:25:00,507,135.0,59.001785
2023-08-12 14:25:00,508,139.199997,106.0
2023-08-12 14:25:00,511,0.0,0.0
2023-08-12 14:25:00,512,0.0,0.0
2023-08-12 14:25:00,513,324.0,150.0
2023-08-12 14:25:00,514,138.0,120.0
2023-08-12 14:25:00,516,850.012939,749.988525
2023-08-12 14:25:00,521,939.0,765.529663
2023-08-12 14:25:00,522,0.0,0.0
2023-08-12 14:25:00,523,0.0,0.0
2023-08-12 14:25:00,524,0.0,0.0
2023-08-12 14:25:00,525,0.0,0.0
2023-08-12 14:25:00,526,259.0,131.0
2023-08-12 14:25:00,527,1357.0,1058.099976
2023-08-12 14:25:00,528,259.0,131.0
2023-08-12 14:25:00,529,0.0,0.0
2023-08-12 14:25:00,530,994.0,758.268311
2023-08-12 14:25:00,533,0.0,0.0
2023-08-12 14:25:00,534,0.0,0.0
2023-08-12 14:25:00,535,94.666664,32.133698
2023-08-12 14:25:00,536,94.666664,31.5
2023-08-12 14:25:00,537,94.666664,31.5
2023-08-12 14:25:00,538,151.0,123.0
2023-08-12 14:25:00,539,328.0,168.0
2023-08-12 14:25:00,540,164.0,84.0
2023-08-12 14:25:00,541,0.0,0.0
2023-08-12 14:25:00,542,0.0,0.0
2023-08-12 14:25:00,544,1012.0,795.0
2023-08-12 14:25:00,545,1012.0,795.0
2023-08-12 14:25:00,546,346.5,186.0
2023-08-12 14:25:00,547,346.5,186.0
2023-08-12 14:25:00,548,326.0,254.0
2023-08-12 14:25:00,549,228.0,120.0
2023-08-12 14:25:00,550,118.0,90.0
2023-08-12 14:25:00,554,0.0,0.0
2023-08-12 14:25:00,555,768.649719,665.414062
2023-08-12 14:25:00,556,0.0,0.0
2023-08-12 14:25:00,557,0.0,0.0
2023-08-12 14:30:00,1,0.0,0.0
2023-08-12 14:30:00,2,0.0,0.0
2023-08-12 14:30:00,3,0.0,0.0
2023-08-12 14:30:00,4,479.996735,397.099731
2023-08-12 14:30:00,5,0.0,0.0
2023-08-12 14:30:00,6,479.996735,396.986877
2023-08-12 14:30:00,7,479.996735,401.240967
2023-08-12 14:30:00,8,0.0,0.0
2023-08-12 14:30:00,9,479.79837,371.383667
2023-08-12 14:30:00,10,0.0,0.0
2023-08-12 14:30:00,11,0.0,0.0
2023-08-12 14:30:00,12,0.0,0.0
2023-08-12 14:30:00,15,0.0,0.0
2023-08-12 14:30:00,16,518.652832,472.98114
2023-08-12 14:30:00,17,453.817047,413.817047
2023-08-12 14:30:00,18,0.0,0.0
2023-08-12 14:30:00,27,615.0,615.0
2023-08-12 14:30:00,28,0.0,0.0
2023-08-12 14:30:00,29,612.0,612.0
2023-08-12 14:30:00,33,0.0,0.0
2023-08-12 14:30:00,36,986.0,795.0
2023-08-12 14:30:00,37,978.0,795.0
2023-08-12 14:30:00,43,0.0,0.0
2023-08-12 14:30:00,46,506.0,445.009064
2023-08-12 14:30:00,47,0.0,0.0
2023-08-12 14:30:00,48,462.688873,409.872833
2023-08-12 14:30:00,49,0.0,0.0
2023-08-12 14:30:00,50,0.0,0.0
2023-08-12 14:30:00,51,463.0,405.012726
2023-08-12 14:30:00,52,0.0,0.0
2023-08-12 14:30:00,53,0.0,0.0
2023-08-12 14:30:00,54,0.0,0.0
2023-08-12 14:30:00,55,0.0,0.0
2023-08-12 14:30:00,56,0.0,0.0
2023-08-12 14:30:00,57,0.0,0.0
2023-08-12 14:30:00,58,0.0,0.0
2023-08-12 14:30:00,59,0.0,0.0
2023-08-12 14:30:00,60,0.0,0.0
2023-08-12 14:30:00,61,463.0,394.608612
2023-08-12 14:30:00,62,0.0,0.0
2023-08-12 14:30:00,63,0.0,0.0
2023-08-12 14:30:00,64,461.0,391.882355
2023-08-12 14:30:00,65,0.0,0.0
2023-08-12 14:30:00,66,425.618439,370.64505
2023-08-12 14:30:00,67,436.206451,373.843781
2023-08-12 14:30:00,68,0.0,0.0
2023-08-12 14:30:00,69,0.0,0.0
2023-08-12 14:30:00,70,930.0,850.928467
2023-08-12 14:30:00,71,43.5,25.002136
2023-08-12 14:30:00,72,43.5,25.002136
2023-08-12 14:30:00,73,0.0,0.0
2023-08-12 14:30:00,74,0.0,0.0
2023-08-12 14:30:00,75,0.0,0.0
2023-08-12 14:30:00,76,0.0,0.0
2023-08-12 14:30:00,77,0.0,0.0
2023-08-12 14:30:00,78,0.0,0.0
2023-08-12 14:30:00,79,157.0,110.005325
2023-08-12 14:30:00,80,78.5,65.0
2023-08-12 14:30:00,83,430.56662,375.479462
2023-08-12 14:30:00,84,0.0,0.0
2023-08-12 14:30:00,85,449.845184,392.793823
2023-08-12 14:30:00,86,0.0,0.0
2023-08-12 14:30:00,87,380.0,329.583588
2023-08-12 14:30:00,88,0.0,0.0
2023-08-12 14:30:00,89,455.993927,368.180847
2023-08-12 14:30:00,90,0.0,0.0
2023-08-12 14:30:00,91,0.0,0.0
2023-08-12 14:30:00,92,947.169434,762.612488
2023-08-12 14:30:00,95,0.0,0.0
2023-08-12 14:30:00,96,0.0,0.0
2023-08-12 14:30:00,97,0.0,0.0
2023-08-12 14:30:00,98,0.0,0.0
2023-08-12 14:30:00,99,0.0,0.0
2023-08-12 14:30:00,100,0.0,0.0
2023-08-12 14:30:00,101,0.0,0.0
2023-08-12 14:30:00,102,0.0,0.0
2023-08-12 14:30:00,103,0.0,0.0
2023-08-12 14:30:00,104,0.0,0.0
2023-08-12 14:30:00,105,0.0,0.0
2023-08-12 14:30:00,106,0.0,0.0
2023-08-12 14:30:00,107,0.0,0.0
2023-08-12 14:30:00,108,0.0,0.0
2023-08-12 14:30:00,112,0.0,0.0
2023-08-12 14:30:00,113,0.0,0.0
2023-08-12 14:30:00,114,0.0,0.0
2023-08-12 14:30:00,115,921.0,750.045654
2023-08-12 14:30:00,116,0.0,0.0
2023-08-12 14:30:00,117,0.0,0.0
2023-08-12 14:30:00,118,0.0,0.0
2023-08-12 14:30:00,119,0.0,0.0
2023-08-12 14:30:00,120,104.5,60.000153
2023-08-12 14:30:00,126,0.0,0.0
2023-08-12 14:30:00,127,11.0,8.0
2023-08-12 14:30:00,128,993.0,750.0
2023-08-12 14:30:00,129,991.0,750.0
2023-08-12 14:30:00,130,0.0,0.0
2023-08-12 14:30:00,131,984.0,718.0
2023-08-12 14:30:00,132,939.0,758.0
2023-08-12 14:30:00,133,961.0,755.0
2023-08-12 14:30:00,134,0.0,0.0
2023-08-12 14:30:00,135,291.0,233.030884
2023-08-12 14:30:00,136,0.0,0.0
2023-08-12 14:30:00,137,0.0,0.0
2023-08-12 14:30:00,138,0.0,0.0
2023-08-12 14:30:00,139,274.5,190.0
2023-08-12 14:30:00,140,0.0,0.0
2023-08-12 14:30:00,141,135.0,94.0
2023-08-12 14:30:00,142,159.0,88.0
2023-08-12 14:30:00,143,159.0,89.143059
2023-08-12 14:30:00,144,177.0,104.0
2023-08-12 14:30:00,145,156.5,88.436272
2023-08-12 14:30:00,146,156.5,88.436272
2023-08-12 14:30:00,147,172.0,104.0
2023-08-12 14:30:00,150,0.0,0.0
2023-08-12 14:30:00,151,0.0,0.0
2023-08-12 14:30:00,152,0.0,0.0
2023-08-12 14:30:00,153,0.0,0.0
2023-08-12 14:30:00,154,233.0,134.0
2023-08-12 14:30:00,155,121.0,67.0
2023-08-12 14:30:00,156,389.999847,340.0
2023-08-12 14:30:00,158,0.0,0.0
2023-08-12 14:30:00,159,999.0,795.0
2023-08-12 14:30:00,160,0.0,0.0
2023-08-12 14:30:00,161,0.0,0.0
2023-08-12 14:30:00,162,0.0,0.0
2023-08-12 14:30:00,166,0.0,0.0
2023-08-12 14:30:00,167,0.0,0.0
2023-08-12 14:30:00,168,0.0,0.0
2023-08-12 14:30:00,169,0.0,0.0
2023-08-12 14:30:00,170,0.0,0.0
2023-08-12 14:30:00,171,0.0,0.0
2023-08-12 14:30:00,172,0.0,0.0
2023-08-12 14:30:00,173,0.0,0.0
2023-08-12 14:30:00,174,0.0,0.0
2023-08-12 14:30:00,175,0.0,0.0
2023-08-12 14:30:00,176,278.0,153.557648
2023-08-12 14:30:00,177,147.0,107.0
2023-08-12 14:30:00,178,0.0,0.0
2023-08-12 14:30:00,179,0.0,0.0
2023-08-12 14:30:00,180,0.0,0.0
2023-08-12 14:30:00,181,148.5,115.997803
2023-08-12 14:30:00,182,148.5,115.997803
2023-08-12 14:30:00,183,171.0,120.0
2023-08-12 14:30:00,184,0.0,0.0
2023-08-12 14:30:00,185,0.0,0.0
2023-08-12 14:30:00,186,0.0,0.0
2023-08-12 14:30:00,187,0.0,0.0
2023-08-12 14:30:00,188,0.0,0.0
2023-08-12 14:30:00,189,0.0,0.0
2023-08-12 14:30:00,190,995.0,795.0
2023-08-12 14:30:00,191,994.0,795.0
2023-08-12 14:30:00,193,0.0,0.0
2023-08-12 14:30:00,194,0.0,0.0
2023-08-12 14:30:00,195,0.0,0.0
2023-08-12 14:30:00,196,35.0,35.0
2023-08-12 14:30:00,197,0.0,0.0
2023-08-12 14:30:00,198,0.0,0.0
2023-08-12 14:30:00,200,0.0,0.0
2023-08-12 14:30:00,207,0.0,0.0
2023-08-12 14:30:00,208,0.0,0.0
2023-08-12 14:30:00,209,0.0,0.0
2023-08-12 14:30:00,210,0.0,0.0
2023-08-12 14:30:00,211,0.0,0.0
2023-08-12 14:30:00,212,0.0,0.0
2023-08-12 14:30:00,213,0.0,0.0
2023-08-12 14:30:00,214,0.0,0.0
2023-08-12 14:30:00,215,0.0,0.0
2023-08-12 14:30:00,216,0.0,0.0
2023-08-12 14:30:00,217,23.25,20.99826
2023-08-12 14:30:00,218,23.25,20.99826
2023-08-12 14:30:00,219,23.25,20.99826
2023-08-12 14:30:00,220,23.25,20.99826
2023-08-12 14:30:00,231,0.0,0.0
2023-08-12 14:30:00,232,0.0,0.0
2023-08-12 14:30:00,233,0.0,0.0
2023-08-12 14:30:00,234,0.0,0.0
2023-08-12 14:30:00,237,0.0,0.0
2023-08-12 14:30:00,238,0.0,0.0
2023-08-12 14:30:00,240,274.0,200.0
2023-08-12 14:30:00,241,140.0,100.0
2023-08-12 14:30:00,242,0.0,0.0
2023-08-12 14:30:00,243,0.0,0.0
2023-08-12 14:30:00,244,0.0,0.0
2023-08-12 14:30:00,247,73.0,72.0
2023-08-12 14:30:00,248,65.0,26.5
2023-08-12 14:30:00,249,0.0,0.0
2023-08-12 14:30:00,250,151.5,99.46228
2023-08-12 14:30:00,251,151.5,99.590454
2023-08-12 14:30:00,252,180.0,130.0
2023-08-12 14:30:00,253,0.0,0.0
2023-08-12 14:30:00,254,0.0,0.0
2023-08-12 14:30:00,255,239.5,167.0
2023-08-12 14:30:00,256,239.5,167.0
2023-08-12 14:30:00,257,261.0,216.0
2023-08-12 14:30:00,258,243.0,162.007477
2023-08-12 14:30:00,259,243.0,162.007477
2023-08-12 14:30:00,260,247.0,208.0
2023-08-12 14:30:00,264,10.000229,5.000229
2023-08-12 14:30:00,265,10.000229,5.000229
2023-08-12 14:30:00,266,0.0,0.0
2023-08-12 14:30:00,267,0.0,0.0
2023-08-12 14:30:00,268,0.0,0.0
2023-08-12 14:30:00,269,0.0,0.0
2023-08-12 14:30:00,270,0.0,0.0
2023-08-12 14:30:00,271,0.0,0.0
2023-08-12 14:30:00,272,0.0,0.0
2023-08-12 14:30:00,273,0.0,0.0
2023-08-12 14:30:00,274,0.0,0.0
2023-08-12 14:30:00,275,0.0,0.0
2023-08-12 14:30:00,276,0.0,0.0
2023-08-12 14:30:00,277,153.0,100.0
2023-08-12 14:30:00,278,67.0,50.0
2023-08-12 14:30:00,279,0.0,0.0
2023-08-12 14:30:00,280,0.0,0.0
2023-08-12 14:30:00,281,0.0,0.0
2023-08-12 14:30:00,282,0.0,0.0
2023-08-12 14:30:00,283,0.0,0.0
2023-08-12 14:30:00,284,0.0,0.0
2023-08-12 14:30:00,285,0.0,0.0
2023-08-12 14:30:00,286,0.0,0.0
2023-08-12 14:30:00,287,0.0,0.0
2023-08-12 14:30:00,288,0.0,0.0
2023-08-12 14:30:00,289,0.0,0.0
2023-08-12 14:30:00,290,0.0,0.0
2023-08-12 14:30:00,291,0.0,0.0
2023-08-12 14:30:00,292,0.0,0.0
2023-08-12 14:30:00,293,0.0,0.0
2023-08-12 14:30:00,294,0.0,0.0
2023-08-12 14:30:00,299,0.0,0.0
2023-08-12 14:30:00,300,0.0,0.0
2023-08-12 14:30:00,301,0.0,0.0
2023-08-12 14:30:00,302,0.0,0.0
2023-08-12 14:30:00,303,0.0,0.0
2023-08-12 14:30:00,304,0.0,0.0
2023-08-12 14:30:00,305,359.0,227.882446
2023-08-12 14:30:00,306,0.0,0.0
2023-08-12 14:30:00,307,0.0,0.0
2023-08-12 14:30:00,308,140.5,119.995728
2023-08-12 14:30:00,309,140.5,119.995728
2023-08-12 14:30:00,310,160.0,122.0
2023-08-12 14:30:00,311,145.0,119.995728
2023-08-12 14:30:00,312,145.0,117.0
2023-08-12 14:30:00,313,165.0,122.0
2023-08-12 14:30:00,314,0.0,0.0
2023-08-12 14:30:00,315,143.0,125.000763
2023-08-12 14:30:00,316,81.5,62.500381
2023-08-12 14:30:00,317,139.0,125.000763
2023-08-12 14:30:00,318,139.0,117.0
2023-08-12 14:30:00,319,163.0,122.0
2023-08-12 14:30:00,320,0.0,0.0
2023-08-12 14:30:00,321,0.0,0.0
2023-08-12 14:30:00,322,0.0,0.0
2023-08-12 14:30:00,323,162.5,122.0
2023-08-12 14:30:00,324,162.5,122.0
2023-08-12 14:30:00,325,175.0,136.0
2023-08-12 14:30:00,326,138.5,135.0
2023-08-12 14:30:00,327,137.7491,135.0
2023-08-12 14:30:00,328,174.0,150.0
2023-08-12 14:30:00,329,0.0,0.0
2023-08-12 14:30:00,330,0.0,0.0
2023-08-12 14:30:00,331,816.0,654.808044
2023-08-12 14:30:00,332,813.0,648.128479
2023-08-12 14:30:00,333,0.0,0.0
2023-08-12 14:30:00,334,0.0,0.0
2023-08-12 14:30:00,335,0.0,0.0
2023-08-12 14:30:00,336,0.0,0.0
2023-08-12 14:30:00,337,38.5,38.0
2023-08-12 14:30:00,338,0.0,0.0
2023-08-12 14:30:00,339,16.5,15.0
2023-08-12 14:30:00,340,818.0,674.67688
2023-08-12 14:30:00,341,817.0,676.08728
2023-08-12 14:30:00,342,166.0,135.0
2023-08-12 14:30:00,343,167.0,135.0
2023-08-12 14:30:00,344,0.0,0.0
2023-08-12 14:30:00,345,0.0,0.0
2023-08-12 14:30:00,346,114.0,80.0
2023-08-12 14:30:00,347,188.0,163.0
2023-08-12 14:30:00,348,0.0,0.0
2023-08-12 14:30:00,349,0.0,0.0
2023-08-12 14:30:00,350,0.0,0.0
2023-08-12 14:30:00,351,0.0,0.0
2023-08-12 14:30:00,352,0.0,0.0
2023-08-12 14:30:00,353,0.0,0.0
2023-08-12 14:30:00,354,0.0,0.0
2023-08-12 14:30:00,355,0.0,0.0
2023-08-12 14:30:00,356,0.0,0.0
2023-08-12 14:30:00,357,26.5,10.0
2023-08-12 14:30:00,358,20.0,10.000153
2023-08-12 14:30:00,359,0.0,0.0
2023-08-12 14:30:00,360,0.0,0.0
2023-08-12 14:30:00,361,23.0,7.0
2023-08-12 14:30:00,362,23.0,7.0
2023-08-12 14:30:00,363,0.0,0.0
2023-08-12 14:30:00,366,543.783569,479.897339
2023-08-12 14:30:00,367,0.0,0.0
2023-08-12 14:30:00,368,0.0,0.0
2023-08-12 14:30:00,369,0.0,0.0
2023-08-12 14:30:00,370,0.0,0.0
2023-08-12 14:30:00,371,0.0,0.0
2023-08-12 14:30:00,372,0.0,0.0
2023-08-12 14:30:00,373,0.0,0.0
2023-08-12 14:30:00,374,0.0,0.0
2023-08-12 14:30:00,375,0.0,0.0
2023-08-12 14:30:00,376,161.5,159.0
2023-08-12 14:30:00,377,161.5,159.0
2023-08-12 14:30:00,378,151.0,151.0
2023-08-12 14:30:00,379,40.0,39.0
2023-08-12 14:30:00,380,0.0,0.0
2023-08-12 14:30:00,381,16.0,14.0
2023-08-12 14:30:00,382,0.0,0.0
2023-08-12 14:30:00,383,0.0,0.0
2023-08-12 14:30:00,384,0.0,0.0
2023-08-12 14:30:00,385,266.5,181.044983
2023-08-12 14:30:00,386,266.5,181.136536
2023-08-12 14:30:00,387,275.0,202.0
2023-08-12 14:30:00,388,266.0,181.273865
2023-08-12 14:30:00,389,266.0,180.755005
2023-08-12 14:30:00,390,275.0,202.0
2023-08-12 14:30:00,419,287.0,190.002136
2023-08-12 14:30:00,420,0.0,0.0
2023-08-12 14:30:00,421,159.5,95.001068
2023-08-12 14:30:00,422,249.0,180.0
2023-08-12 14:30:00,423,249.0,180.0
2023-08-12 14:30:00,432,277.0,216.0
2023-08-12 14:30:00,433,409.0,254.0
2023-08-12 14:30:00,434,267.0,180.013397
2023-08-12 14:30:00,435,267.0,180.013397
2023-08-12 14:30:00,436,269.5,180.013397
2023-08-12 14:30:00,437,269.5,180.013397
2023-08-12 14:30:00,438,270.0,208.0
2023-08-12 14:30:00,439,272.0,208.0
2023-08-12 14:30:00,440,0.0,0.0
2023-08-12 14:30:00,441,0.0,0.0
2023-08-12 14:30:00,442,0.0,0.0
2023-08-12 14:30:00,443,0.0,0.0
2023-08-12 14:30:00,444,0.0,0.0
2023-08-12 14:30:00,450,219.0,215.0
2023-08-12 14:30:00,451,83.0,83.0
2023-08-12 14:30:00,452,239.0,235.0
2023-08-12 14:30:00,453,113.0,113.0
2023-08-12 14:30:00,459,418.0,264.399994
2023-08-12 14:30:00,467,12.0,5.000153
2023-08-12 14:30:00,468,12.0,4.000366
2023-08-12 14:30:00,469,5.000153,1.600391
2023-08-12 14:30:00,471,4.578211,0.0
2023-08-12 14:30:00,472,218.0,180.0
2023-08-12 14:30:00,473,125.0,90.0
2023-08-12 14:30:00,474,221.0,180.0
2023-08-12 14:30:00,475,125.0,90.0
2023-08-12 14:30:00,477,243.5,164.0
2023-08-12 14:30:00,478,243.5,164.0
2023-08-12 14:30:00,479,251.0,163.986282
2023-08-12 14:30:00,480,241.0,164.0
2023-08-12 14:30:00,481,241.0,164.0
2023-08-12 14:30:00,482,249.0,163.986282
2023-08-12 14:30:00,485,0.0,0.0
2023-08-12 14:30:00,486,0.0,0.0
2023-08-12 14:30:00,487,0.0,0.0
2023-08-12 14:30:00,488,0.0,0.0
2023-08-12 14:30:00,489,993.0,795.0
2023-08-12 14:30:00,490,996.0,795.0
2023-08-12 14:30:00,491,964.0,791.0
2023-08-12 14:30:00,492,967.0,786.0
2023-08-12 14:30:00,493,990.0,795.0
2023-08-12 14:30:00,494,988.0,795.0
2023-08-12 14:30:00,495,0.0,0.0
2023-08-12 14:30:00,496,0.0,0.0
2023-08-12 14:30:00,497,400.0,240.0
2023-08-12 14:30:00,498,0.0,0.0
2023-08-12 14:30:00,499,0.0,0.0
2023-08-12 14:30:00,501,277.5,158.003479
2023-08-12 14:30:00,502,246.366699,246.366699
2023-08-12 14:30:00,503,284.0,200.0
2023-08-12 14:30:00,507,135.0,59.001785
2023-08-12 14:30:00,508,139.199997,106.0
2023-08-12 14:30:00,511,0.0,0.0
2023-08-12 14:30:00,512,0.0,0.0
2023-08-12 14:30:00,513,324.0,150.0
2023-08-12 14:30:00,514,138.0,120.0
2023-08-12 14:30:00,516,850.012939,749.988525
2023-08-12 14:30:00,521,939.0,763.447083
2023-08-12 14:30:00,522,0.0,0.0
2023-08-12 14:30:00,523,0.0,0.0
2023-08-12 14:30:00,524,0.0,0.0
2023-08-12 14:30:00,525,0.0,0.0
2023-08-12 14:30:00,526,259.0,131.0
2023-08-12 14:30:00,527,1357.0,1058.099976
2023-08-12 14:30:00,528,259.0,131.0
2023-08-12 14:30:00,529,0.0,0.0
2023-08-12 14:30:00,530,994.0,760.739258
2023-08-12 14:30:00,533,0.0,0.0
2023-08-12 14:30:00,534,0.0,0.0
2023-08-12 14:30:00,535,94.666664,32.047867
2023-08-12 14:30:00,536,94.666664,31.5
2023-08-12 14:30:00,537,94.666664,31.5
2023-08-12 14:30:00,538,151.0,123.0
2023-08-12 14:30:00,539,328.0,168.0
2023-08-12 14:30:00,540,164.0,84.0
2023-08-12 14:30:00,541,0.0,0.0
2023-08-12 14:30:00,542,0.0,0.0
2023-08-12 14:30:00,544,1012.0,795.0
2023-08-12 14:30:00,545,1012.0,795.0
2023-08-12 14:30:00,546,346.5,186.0
2023-08-12 14:30:00,547,346.5,186.0
2023-08-12 14:30:00,548,326.0,254.0
2023-08-12 14:30:00,549,228.0,120.0
2023-08-12 14:30:00,550,118.0,90.0
2023-08-12 14:30:00,554,0.0,0.0
2023-08-12 14:30:00,555,768.649719,665.414062
2023-08-12 14:30:00,556,0.0,0.0
2023-08-12 14:30:00,557,0.0,0.0
2023-08-12 14:35:00,1,0.0,0.0
2023-08-12 14:35:00,2,0.0,0.0
2023-08-12 14:35:00,3,0.0,0.0
2023-08-12 14:35:00,4,479.996735,382.456726
2023-08-12 14:35:00,5,0.0,0.0
2023-08-12 14:35:00,6,479.996735,386.351959
2023-08-12 14:35:00,7,479.996735,384.530121
2023-08-12 14:35:00,8,0.0,0.0
2023-08-12 14:35:00,9,479.79837,364.917023
2023-08-12 14:35:00,10,0.0,0.0
2023-08-12 14:35:00,11,0.0,0.0
2023-08-12 14:35:00,12,0.0,0.0
2023-08-12 14:35:00,15,0.0,0.0
2023-08-12 14:35:00,16,518.721558,476.243195
2023-08-12 14:35:00,17,452.724365,412.724365
2023-08-12 14:35:00,18,0.0,0.0
2023-08-12 14:35:00,27,615.0,615.0
2023-08-12 14:35:00,28,0.0,0.0
2023-08-12 14:35:00,29,612.0,612.0
2023-08-12 14:35:00,33,0.0,0.0
2023-08-12 14:35:00,36,986.0,795.0
2023-08-12 14:35:00,37,978.0,795.0
2023-08-12 14:35:00,43,0.0,0.0
2023-08-12 14:35:00,46,506.0,445.009064
2023-08-12 14:35:00,47,0.0,0.0
2023-08-12 14:35:00,48,462.688873,409.872833
2023-08-12 14:35:00,49,0.0,0.0
2023-08-12 14:35:00,50,0.0,0.0
2023-08-12 14:35:00,51,463.0,405.012726
2023-08-12 14:35:00,52,0.0,0.0
2023-08-12 14:35:00,53,0.0,0.0
2023-08-12 14:35:00,54,0.0,0.0
2023-08-12 14:35:00,55,0.0,0.0
2023-08-12 14:35:00,56,0.0,0.0
2023-08-12 14:35:00,57,0.0,0.0
2023-08-12 14:35:00,58,0.0,0.0
2023-08-12 14:35:00,59,0.0,0.0
2023-08-12 14:35:00,60,0.0,0.0
2023-08-12 14:35:00,61,463.0,390.555359
2023-08-12 14:35:00,62,0.0,0.0
2023-08-12 14:35:00,63,0.0,0.0
2023-08-12 14:35:00,64,461.0,388.96698
2023-08-12 14:35:00,65,0.0,0.0
2023-08-12 14:35:00,66,425.618439,370.64505
2023-08-12 14:35:00,67,436.206451,373.843781
2023-08-12 14:35:00,68,0.0,0.0
2023-08-12 14:35:00,69,0.0,0.0
2023-08-12 14:35:00,70,930.0,850.756836
2023-08-12 14:35:00,71,43.5,25.002136
2023-08-12 14:35:00,72,43.5,25.002136
2023-08-12 14:35:00,73,0.0,0.0
2023-08-12 14:35:00,74,0.0,0.0
2023-08-12 14:35:00,75,0.0,0.0
2023-08-12 14:35:00,76,0.0,0.0
2023-08-12 14:35:00,77,0.0,0.0
2023-08-12 14:35:00,78,0.0,0.0
2023-08-12 14:35:00,79,157.0,110.005325
2023-08-12 14:35:00,80,78.5,65.0
2023-08-12 14:35:00,83,430.56662,370.484741
2023-08-12 14:35:00,84,0.0,0.0
2023-08-12 14:35:00,85,449.869965,391.770752
2023-08-12 14:35:00,86,0.0,0.0
2023-08-12 14:35:00,87,380.0,329.583588
2023-08-12 14:35:00,88,0.0,0.0
2023-08-12 14:35:00,89,455.993927,367.144165
2023-08-12 14:35:00,90,0.0,0.0
2023-08-12 14:35:00,91,0.0,0.0
2023-08-12 14:35:00,92,947.169434,758.645752
2023-08-12 14:35:00,95,0.0,0.0
2023-08-12 14:35:00,96,0.0,0.0
2023-08-12 14:35:00,97,0.0,0.0
2023-08-12 14:35:00,98,0.0,0.0
2023-08-12 14:35:00,99,7.723878,0.0
2023-08-12 14:35:00,100,0.0,0.0
2023-08-12 14:35:00,101,0.0,0.0
2023-08-12 14:35:00,102,0.0,0.0
2023-08-12 14:35:00,103,0.0,0.0
2023-08-12 14:35:00,104,0.0,0.0
2023-08-12 14:35:00,105,0.0,0.0
2023-08-12 14:35:00,106,0.0,0.0
2023-08-12 14:35:00,107,0.0,0.0
2023-08-12 14:35:00,108,0.0,0.0
2023-08-12 14:35:00,112,0.0,0.0
2023-08-12 14:35:00,113,0.0,0.0
2023-08-12 14:35:00,114,0.0,0.0
2023-08-12 14:35:00,115,921.0,751.305908
2023-08-12 14:35:00,116,0.0,0.0
2023-08-12 14:35:00,117,0.0,0.0
2023-08-12 14:35:00,118,0.0,0.0
2023-08-12 14:35:00,119,0.0,0.0
2023-08-12 14:35:00,120,104.5,60.000153
2023-08-12 14:35:00,126,0.0,0.0
2023-08-12 14:35:00,127,11.0,8.0
2023-08-12 14:35:00,128,993.0,750.0
2023-08-12 14:35:00,129,991.0,750.0
2023-08-12 14:35:00,130,0.0,0.0
2023-08-12 14:35:00,131,984.0,718.0
2023-08-12 14:35:00,132,939.0,758.0
2023-08-12 14:35:00,133,961.0,755.0
2023-08-12 14:35:00,134,0.0,0.0
2023-08-12 14:35:00,135,291.0,230.276764
2023-08-12 14:35:00,136,0.0,0.0
2023-08-12 14:35:00,137,0.0,0.0
2023-08-12 14:35:00,138,0.0,0.0
2023-08-12 14:35:00,139,274.5,190.0
2023-08-12 14:35:00,140,0.0,0.0
2023-08-12 14:35:00,141,135.0,94.0
2023-08-12 14:35:00,142,159.0,88.0
2023-08-12 14:35:00,143,159.0,88.907463
2023-08-12 14:35:00,144,177.0,104.0
2023-08-12 14:35:00,145,156.5,88.436272
2023-08-12 14:35:00,146,156.5,88.436272
2023-08-12 14:35:00,147,172.0,104.0
2023-08-12 14:35:00,150,0.0,0.0
2023-08-12 14:35:00,151,0.0,0.0
2023-08-12 14:35:00,152,0.0,0.0
2023-08-12 14:35:00,153,0.0,0.0
2023-08-12 14:35:00,154,233.0,134.0
2023-08-12 14:35:00,155,121.0,67.0
2023-08-12 14:35:00,156,389.999847,340.0
2023-08-12 14:35:00,158,0.0,0.0
2023-08-12 14:35:00,159,999.0,795.0
2023-08-12 14:35:00,160,0.0,0.0
2023-08-12 14:35:00,161,0.0,0.0
2023-08-12 14:35:00,162,0.0,0.0
2023-08-12 14:35:00,166,0.0,0.0
2023-08-12 14:35:00,167,0.0,0.0
2023-08-12 14:35:00,168,0.0,0.0
2023-08-12 14:35:00,169,0.0,0.0
2023-08-12 14:35:00,170,0.0,0.0
2023-08-12 14:35:00,171,0.0,0.0
2023-08-12 14:35:00,172,0.0,0.0
2023-08-12 14:35:00,173,0.0,0.0
2023-08-12 14:35:00,174,0.0,0.0
2023-08-12 14:35:00,175,0.0,0.0
2023-08-12 14:35:00,176,278.0,153.767487
2023-08-12 14:35:00,177,147.0,107.0
2023-08-12 14:35:00,178,0.0,0.0
2023-08-12 14:35:00,179,0.0,0.0
2023-08-12 14:35:00,180,0.0,0.0
2023-08-12 14:35:00,181,148.5,115.997803
2023-08-12 14:35:00,182,148.5,115.997803
2023-08-12 14:35:00,183,171.0,120.0
2023-08-12 14:35:00,184,0.0,0.0
2023-08-12 14:35:00,185,0.0,0.0
2023-08-12 14:35:00,186,0.0,0.0
2023-08-12 14:35:00,187,0.0,0.0
2023-08-12 14:35:00,188,0.0,0.0
2023-08-12 14:35:00,189,0.0,0.0
2023-08-12 14:35:00,190,995.0,795.0
2023-08-12 14:35:00,191,994.0,795.0
2023-08-12 14:35:00,193,0.0,0.0
2023-08-12 14:35:00,194,0.0,0.0
2023-08-12 14:35:00,195,0.0,0.0
2023-08-12 14:35:00,196,35.0,35.0
2023-08-12 14:35:00,197,0.0,0.0
2023-08-12 14:35:00,198,0.0,0.0
2023-08-12 14:35:00,200,0.0,0.0
2023-08-12 14:35:00,207,0.0,0.0
2023-08-12 14:35:00,208,0.0,0.0
2023-08-12 14:35:00,209,0.0,0.0
2023-08-12 14:35:00,210,0.0,0.0
2023-08-12 14:35:00,211,0.0,0.0
2023-08-12 14:35:00,212,0.0,0.0
2023-08-12 14:35:00,213,0.0,0.0
2023-08-12 14:35:00,214,0.0,0.0
2023-08-12 14:35:00,215,0.0,0.0
2023-08-12 14:35:00,216,0.0,0.0
2023-08-12 14:35:00,217,23.25,20.99826
2023-08-12 14:35:00,218,23.25,20.99826
2023-08-12 14:35:00,219,23.25,20.99826
2023-08-12 14:35:00,220,23.25,20.99826
2023-08-12 14:35:00,231,0.0,0.0
2023-08-12 14:35:00,232,0.0,0.0
2023-08-12 14:35:00,233,0.0,0.0
2023-08-12 14:35:00,234,0.0,0.0
2023-08-12 14:35:00,237,0.0,0.0
2023-08-12 14:35:00,238,0.0,0.0
2023-08-12 14:35:00,240,274.0,200.0
2023-08-12 14:35:00,241,140.0,100.0
2023-08-12 14:35:00,242,0.0,0.0
2023-08-12 14:35:00,243,0.0,0.0
2023-08-12 14:35:00,244,0.0,0.0
2023-08-12 14:35:00,247,73.0,72.0
2023-08-12 14:35:00,248,65.0,26.5
2023-08-12 14:35:00,249,0.0,0.0
2023-08-12 14:35:00,250,151.5,99.46228
2023-08-12 14:35:00,251,151.5,99.590454
2023-08-12 14:35:00,252,180.0,130.0
2023-08-12 14:35:00,253,0.0,0.0
2023-08-12 14:35:00,254,0.0,0.0
2023-08-12 14:35:00,255,239.5,167.0
2023-08-12 14:35:00,256,239.5,167.0
2023-08-12 14:35:00,257,261.0,216.0
2023-08-12 14:35:00,258,243.0,162.007477
2023-08-12 14:35:00,259,243.0,162.007477
2023-08-12 14:35:00,260,247.0,208.0
2023-08-12 14:35:00,264,10.000229,5.000229
2023-08-12 14:35:00,265,10.000229,5.000229
2023-08-12 14:35:00,266,0.0,0.0
2023-08-12 14:35:00,267,0.0,0.0
2023-08-12 14:35:00,268,0.0,0.0
2023-08-12 14:35:00,269,0.0,0.0
2023-08-12 14:35:00,270,0.0,0.0
2023-08-12 14:35:00,271,0.0,0.0
2023-08-12 14:35:00,272,0.0,0.0
2023-08-12 14:35:00,273,0.0,0.0
2023-08-12 14:35:00,274,0.0,0.0
2023-08-12 14:35:00,275,7.37028,0.0
2023-08-12 14:35:00,276,0.0,0.0
2023-08-12 14:35:00,277,153.0,100.0
2023-08-12 14:35:00,278,67.0,50.0
2023-08-12 14:35:00,279,0.0,0.0
2023-08-12 14:35:00,280,0.0,0.0
2023-08-12 14:35:00,281,0.0,0.0
2023-08-12 14:35:00,282,0.0,0.0
2023-08-12 14:35:00,283,0.0,0.0
2023-08-12 14:35:00,284,0.0,0.0
2023-08-12 14:35:00,285,0.0,0.0
2023-08-12 14:35:00,286,0.0,0.0
2023-08-12 14:35:00,287,0.0,0.0
2023-08-12 14:35:00,288,0.0,0.0
2023-08-12 14:35:00,289,0.0,0.0
2023-08-12 14:35:00,290,0.0,0.0
2023-08-12 14:35:00,291,0.0,0.0
2023-08-12 14:35:00,292,0.0,0.0
2023-08-12 14:35:00,293,0.0,0.0
2023-08-12 14:35:00,294,0.0,0.0
2023-08-12 14:35:00,299,0.0,0.0
2023-08-12 14:35:00,300,0.0,0.0
2023-08-12 14:35:00,301,0.0,0.0
2023-08-12 14:35:00,302,0.0,0.0
2023-08-12 14:35:00,303,0.0,0.0
2023-08-12 14:35:00,304,0.0,0.0
2023-08-12 14:35:00,305,352.880951,215.001404
2023-08-12 14:35:00,306,0.0,0.0
2023-08-12 14:35:00,307,0.0,0.0
2023-08-12 14:35:00,308,140.5,119.995728
2023-08-12 14:35:00,309,140.5,119.995728
2023-08-12 14:35:00,310,160.0,122.0
2023-08-12 14:35:00,311,145.0,119.995728
2023-08-12 14:35:00,312,145.0,119.995728
2023-08-12 14:35:00,313,165.0,122.0
2023-08-12 14:35:00,314,0.0,0.0
2023-08-12 14:35:00,315,143.0,125.000763
2023-08-12 14:35:00,316,81.5,62.500381
2023-08-12 14:35:00,317,131.958984,119.995728
2023-08-12 14:35:00,318,139.0,119.995728
2023-08-12 14:35:00,319,163.0,122.0
2023-08-12 14:35:00,320,0.0,0.0
2023-08-12 14:35:00,321,0.0,0.0
2023-08-12 14:35:00,322,0.0,0.0
2023-08-12 14:35:00,323,162.5,122.0
2023-08-12 14:35:00,324,162.5,122.0
2023-08-12 14:35:00,325,175.0,136.0
2023-08-12 14:35:00,326,138.5,135.0
2023-08-12 14:35:00,327,138.5,135.0
2023-08-12 14:35:00,328,174.0,150.0
2023-08-12 14:35:00,329,0.0,0.0
2023-08-12 14:35:00,330,0.0,0.0
2023-08-12 14:35:00,331,816.0,646.406738
2023-08-12 14:35:00,332,813.0,645.664917
2023-08-12 14:35:00,333,0.0,0.0
2023-08-12 14:35:00,334,0.0,0.0
2023-08-12 14:35:00,335,0.0,0.0
2023-08-12 14:35:00,336,0.0,0.0
2023-08-12 14:35:00,337,38.5,38.0
2023-08-12 14:35:00,338,0.0,0.0
2023-08-12 14:35:00,339,16.5,15.0
2023-08-12 14:35:00,340,818.0,675.091675
2023-08-12 14:35:00,341,817.0,676.170288
2023-08-12 14:35:00,342,166.0,135.0
2023-08-12 14:35:00,343,167.0,135.0
2023-08-12 14:35:00,344,0.0,0.0
2023-08-12 14:35:00,345,0.0,0.0
2023-08-12 14:35:00,346,114.0,80.0
2023-08-12 14:35:00,347,188.0,163.0
2023-08-12 14:35:00,348,0.0,0.0
2023-08-12 14:35:00,349,0.0,0.0
2023-08-12 14:35:00,350,0.0,0.0
2023-08-12 14:35:00,351,0.0,0.0
2023-08-12 14:35:00,352,0.0,0.0
2023-08-12 14:35:00,353,0.0,0.0
2023-08-12 14:35:00,354,0.0,0.0
2023-08-12 14:35:00,355,0.0,0.0
2023-08-12 14:35:00,356,0.0,0.0
2023-08-12 14:35:00,357,26.5,10.0
2023-08-12 14:35:00,358,20.0,10.000153
2023-08-12 14:35:00,359,0.0,0.0
2023-08-12 14:35:00,360,0.0,0.0
2023-08-12 14:35:00,361,23.0,7.0
2023-08-12 14:35:00,362,23.0,7.0
2023-08-12 14:35:00,363,0.0,0.0
2023-08-12 14:35:00,366,543.983521,479.897339
2023-08-12 14:35:00,367,0.0,0.0
2023-08-12 14:35:00,368,0.0,0.0
2023-08-12 14:35:00,369,0.0,0.0
2023-08-12 14:35:00,370,0.0,0.0
2023-08-12 14:35:00,371,0.0,0.0
2023-08-12 14:35:00,372,0.0,0.0
2023-08-12 14:35:00,373,0.0,0.0
2023-08-12 14:35:00,374,0.0,0.0
2023-08-12 14:35:00,375,0.0,0.0
2023-08-12 14:35:00,376,161.5,159.0
2023-08-12 14:35:00,377,161.5,159.0
2023-08-12 14:35:00,378,151.0,151.0
2023-08-12 14:35:00,379,40.0,39.0
2023-08-12 14:35:00,380,0.0,0.0
2023-08-12 14:35:00,381,16.0,14.0
2023-08-12 14:35:00,382,0.0,0.0
2023-08-12 14:35:00,383,0.0,0.0
2023-08-12 14:35:00,384,0.0,0.0
2023-08-12 14:35:00,385,266.5,181.014465
2023-08-12 14:35:00,386,266.5,182.265686
2023-08-12 14:35:00,387,275.0,202.0
2023-08-12 14:35:00,388,266.0,181.319641
2023-08-12 14:35:00,389,266.0,180.755005
2023-08-12 14:35:00,390,275.0,202.0
2023-08-12 14:35:00,419,287.0,190.002136
2023-08-12 14:35:00,420,0.0,0.0
2023-08-12 14:35:00,421,159.5,95.001068
2023-08-12 14:35:00,422,249.0,180.0
2023-08-12 14:35:00,423,249.0,180.0
2023-08-12 14:35:00,432,277.0,216.0
2023-08-12 14:35:00,433,409.0,254.0
2023-08-12 14:35:00,434,267.0,180.013397
2023-08-12 14:35:00,435,267.0,180.013397
2023-08-12 14:35:00,436,269.5,180.013397
2023-08-12 14:35:00,437,269.5,180.013397
2023-08-12 14:35:00,438,270.0,208.0
2023-08-12 14:35:00,439,272.0,208.0
2023-08-12 14:35:00,440,0.0,0.0
2023-08-12 14:35:00,441,0.0,0.0
2023-08-12 14:35:00,442,0.0,0.0
2023-08-12 14:35:00,443,0.0,0.0
2023-08-12 14:35:00,444,0.0,0.0
2023-08-12 14:35:00,450,219.0,215.0
2023-08-12 14:35:00,451,83.0,83.0
2023-08-12 14:35:00,452,239.0,235.0
2023-08-12 14:35:00,453,113.0,113.0
2023-08-12 14:35:00,459,412.447418,264.399994
2023-08-12 14:35:00,467,12.0,5.000153
2023-08-12 14:35:00,468,12.0,4.000366
2023-08-12 14:35:00,469,5.000153,1.600391
2023-08-12 14:35:00,471,4.532728,0.0
2023-08-12 14:35:00,472,218.0,180.0
2023-08-12 14:35:00,473,125.0,90.0
2023-08-12 14:35:00,474,221.0,180.0
2023-08-12 14:35:00,475,125.0,90.0
2023-08-12 14:35:00,477,243.5,164.0
2023-08-12 14:35:00,478,243.5,164.0
2023-08-12 14:35:00,479,251.0,163.986282
2023-08-12 14:35:00,480,241.0,164.0
2023-08-12 14:35:00,481,241.0,164.0
2023-08-12 14:35:00,482,249.0,163.986282
2023-08-12 14:35:00,485,0.0,0.0
2023-08-12 14:35:00,486,0.0,0.0
2023-08-12 14:35:00,487,0.0,0.0
2023-08-12 14:35:00,488,0.0,0.0
2023-08-12 14:35:00,489,993.0,795.0
2023-08-12 14:35:00,490,996.0,795.0
2023-08-12 14:35:00,491,964.0,791.0
2023-08-12 14:35:00,492,967.0,786.0
2023-08-12 14:35:00,493,990.0,795.0
2023-08-12 14:35:00,494,988.0,795.0
2023-08-12 14:35:00,495,0.0,0.0
2023-08-12 14:35:00,496,0.0,0.0
2023-08-12 14:35:00,497,400.0,240.0
2023-08-12 14:35:00,498,0.0,0.0
2023-08-12 14:35:00,499,0.0,0.0
2023-08-12 14:35:00,501,277.5,158.003479
2023-08-12 14:35:00,502,241.377075,241.377075
2023-08-12 14:35:00,503,284.0,200.0
2023-08-12 14:35:00,507,135.0,59.001785
2023-08-12 14:35:00,508,139.199997,106.0
2023-08-12 14:35:00,511,0.0,0.0
2023-08-12 14:35:00,512,0.0,0.0
2023-08-12 14:35:00,513,324.0,150.0
2023-08-12 14:35:00,514,138.0,120.0
2023-08-12 14:35:00,516,850.012939,749.988525
2023-08-12 14:35:00,521,939.0,756.646118
2023-08-12 14:35:00,522,0.0,0.0
2023-08-12 14:35:00,523,0.0,0.0
2023-08-12 14:35:00,524,0.0,0.0
2023-08-12 14:35:00,525,0.0,0.0
2023-08-12 14:35:00,526,259.0,131.0
2023-08-12 14:35:00,527,1357.0,1058.099976
2023-08-12 14:35:00,528,259.0,131.0
2023-08-12 14:35:00,529,0.0,0.0
2023-08-12 14:35:00,530,994.0,749.519897
2023-08-12 14:35:00,533,0.0,0.0
2023-08-12 14:35:00,534,0.0,0.0
2023-08-12 14:35:00,535,94.666664,31.94487
2023-08-12 14:35:00,536,94.666664,31.5
2023-08-12 14:35:00,537,94.666664,31.5
2023-08-12 14:35:00,538,151.0,123.0
2023-08-12 14:35:00,539,328.0,168.0
2023-08-12 14:35:00,540,164.0,84.0
2023-08-12 14:35:00,541,0.0,0.0
2023-08-12 14:35:00,542,0.0,0.0
2023-08-12 14:35:00,544,1012.0,795.0
2023-08-12 14:35:00,545,1012.0,795.0
2023-08-12 14:35:00,546,346.5,186.0
2023-08-12 14:35:00,547,346.5,186.0
2023-08-12 14:35:00,548,326.0,254.0
2023-08-12 14:35:00,549,228.0,120.0
2023-08-12 14:35:00,550,118.0,90.0
2023-08-12 14:35:00,554,0.0,0.0
2023-08-12 14:35:00,555,768.649719,665.414062
2023-08-12 14:35:00,556,0.0,0.0
2023-08-12 14:35:00,557,0.0,0.0
2023-08-12 14:40:00,1,0.0,0.0
2023-08-12 14:40:00,2,0.0,0.0
2023-08-12 14:40:00,3,0.0,0.0
2023-08-12 14:40:00,4,476.116791,376.116791
2023-08-12 14:40:00,5,0.0,0.0
2023-08-12 14:40:00,6,477.971588,377.971588
2023-08-12 14:40:00,7,478.788116,378.788116
2023-08-12 14:40:00,8,0.0,0.0
2023-08-12 14:40:00,9,479.79837,372.152008
2023-08-12 14:40:00,10,0.0,0.0
2023-08-12 14:40:00,11,0.0,0.0
2023-08-12 14:40:00,12,0.0,0.0
2023-08-12 14:40:00,15,0.0,0.0
2023-08-12 14:40:00,16,519.064941,482.879272
2023-08-12 14:40:00,17,457.629578,417.629578
2023-08-12 14:40:00,18,0.0,0.0
2023-08-12 14:40:00,27,615.0,615.0
2023-08-12 14:40:00,28,0.0,0.0
2023-08-12 14:40:00,29,612.0,612.0
2023-08-12 14:40:00,33,0.0,0.0
2023-08-12 14:40:00,36,986.0,795.0
2023-08-12 14:40:00,37,978.0,795.0
2023-08-12 14:40:00,43,0.0,0.0
2023-08-12 14:40:00,46,506.0,445.313843
2023-08-12 14:40:00,47,0.0,0.0
2023-08-12 14:40:00,48,462.713654,410.567047
2023-08-12 14:40:00,49,0.0,0.0
2023-08-12 14:40:00,50,0.0,0.0
2023-08-12 14:40:00,51,463.0,405.012726
2023-08-12 14:40:00,52,0.0,0.0
2023-08-12 14:40:00,53,0.0,0.0
2023-08-12 14:40:00,54,0.0,0.0
2023-08-12 14:40:00,55,0.0,0.0
2023-08-12 14:40:00,56,0.0,0.0
2023-08-12 14:40:00,57,0.0,0.0
2023-08-12 14:40:00,58,0.0,0.0
2023-08-12 14:40:00,59,0.0,0.0
2023-08-12 14:40:00,60,0.0,0.0
2023-08-12 14:40:00,61,463.0,393.297302
2023-08-12 14:40:00,62,0.0,0.0
2023-08-12 14:40:00,63,0.0,0.0
2023-08-12 14:40:00,64,461.0,392.417023
2023-08-12 14:40:00,65,0.0,0.0
2023-08-12 14:40:00,66,425.618439,370.64505
2023-08-12 14:40:00,67,436.206451,373.893341
2023-08-12 14:40:00,68,0.0,0.0
2023-08-12 14:40:00,69,0.0,0.0
2023-08-12 14:40:00,70,930.0,850.756836
2023-08-12 14:40:00,71,43.5,25.002136
2023-08-12 14:40:00,72,43.5,25.002136
2023-08-12 14:40:00,73,0.0,0.0
2023-08-12 14:40:00,74,0.0,0.0
2023-08-12 14:40:00,75,0.0,0.0
2023-08-12 14:40:00,76,0.0,0.0
2023-08-12 14:40:00,77,0.0,0.0
2023-08-12 14:40:00,78,0.0,0.0
2023-08-12 14:40:00,79,157.0,110.005325
2023-08-12 14:40:00,80,78.5,65.0
2023-08-12 14:40:00,83,430.56662,376.077148
2023-08-12 14:40:00,84,0.0,0.0
2023-08-12 14:40:00,85,449.944427,391.841888
2023-08-12 14:40:00,86,0.0,0.0
2023-08-12 14:40:00,87,380.0,329.583588
2023-08-12 14:40:00,88,0.0,0.0
2023-08-12 14:40:00,89,455.993927,370.646484
2023-08-12 14:40:00,90,0.0,0.0
2023-08-12 14:40:00,91,0.0,0.0
2023-08-12 14:40:00,92,947.169434,763.657776
2023-08-12 14:40:00,95,0.0,0.0
2023-08-12 14:40:00,96,0.0,0.0
2023-08-12 14:40:00,97,0.0,0.0
2023-08-12 14:40:00,98,0.0,0.0
2023-08-12 14:40:00,99,3.588663,0.0
2023-08-12 14:40:00,100,0.0,0.0
2023-08-12 14:40:00,101,0.0,0.0
2023-08-12 14:40:00,102,0.0,0.0
2023-08-12 14:40:00,103,0.0,0.0
2023-08-12 14:40:00,104,0.0,0.0
2023-08-12 14:40:00,105,0.0,0.0
2023-08-12 14:40:00,106,0.0,0.0
2023-08-12 14:40:00,107,0.0,0.0
2023-08-12 14:40:00,108,0.0,0.0
2023-08-12 14:40:00,112,0.0,0.0
2023-08-12 14:40:00,113,0.0,0.0
2023-08-12 14:40:00,114,0.0,0.0
2023-08-12 14:40:00,115,921.0,762.293152
2023-08-12 14:40:00,116,0.0,0.0
2023-08-12 14:40:00,117,0.0,0.0
2023-08-12 14:40:00,118,0.0,0.0
2023-08-12 14:40:00,119,0.0,0.0
2023-08-12 14:40:00,120,104.5,60.000153
2023-08-12 14:40:00,126,0.0,0.0
2023-08-12 14:40:00,127,11.0,8.0
2023-08-12 14:40:00,128,993.0,750.0
2023-08-12 14:40:00,129,991.0,750.0
2023-08-12 14:40:00,130,0.0,0.0
2023-08-12 14:40:00,131,984.0,718.0
2023-08-12 14:40:00,132,939.0,758.0
2023-08-12 14:40:00,133,961.0,755.0
2023-08-12 14:40:00,134,0.0,0.0
2023-08-12 14:40:00,135,291.0,232.916595
2023-08-12 14:40:00,136,0.0,0.0
2023-08-12 14:40:00,137,0.0,0.0
2023-08-12 14:40:00,138,0.0,0.0
2023-08-12 14:40:00,139,274.5,190.0
2023-08-12 14:40:00,140,0.0,0.0
2023-08-12 14:40:00,141,135.0,94.0
2023-08-12 14:40:00,142,159.0,88.0
2023-08-12 14:40:00,143,159.0,89.143059
2023-08-12 14:40:00,144,177.0,104.0
2023-08-12 14:40:00,145,156.5,88.436272
2023-08-12 14:40:00,146,156.5,88.436272
2023-08-12 14:40:00,147,172.0,104.0
2023-08-12 14:40:00,150,0.0,0.0
2023-08-12 14:40:00,151,0.0,0.0
2023-08-12 14:40:00,152,0.0,0.0
2023-08-12 14:40:00,153,0.0,0.0
2023-08-12 14:40:00,154,233.0,134.0
2023-08-12 14:40:00,155,121.0,67.0
2023-08-12 14:40:00,156,389.999847,340.0
2023-08-12 14:40:00,158,0.0,0.0
2023-08-12 14:40:00,159,999.0,795.0
2023-08-12 14:40:00,160,0.0,0.0
2023-08-12 14:40:00,161,0.0,0.0
2023-08-12 14:40:00,162,0.0,0.0
2023-08-12 14:40:00,166,0.0,0.0
2023-08-12 14:40:00,167,0.0,0.0
2023-08-12 14:40:00,168,0.0,0.0
2023-08-12 14:40:00,169,0.0,0.0
2023-08-12 14:40:00,170,0.0,0.0
2023-08-12 14:40:00,171,0.0,0.0
2023-08-12 14:40:00,172,0.0,0.0
2023-08-12 14:40:00,173,0.0,0.0
2023-08-12 14:40:00,174,0.0,0.0
2023-08-12 14:40:00,175,0.0,0.0
2023-08-12 14:40:00,176,278.0,153.633942
2023-08-12 14:40:00,177,147.0,107.0
2023-08-12 14:40:00,178,0.0,0.0
2023-08-12 14:40:00,179,0.0,0.0
2023-08-12 14:40:00,180,0.0,0.0
2023-08-12 14:40:00,181,148.5,115.997803
2023-08-12 14:40:00,182,148.5,115.997803
2023-08-12 14:40:00,183,171.0,120.0
2023-08-12 14:40:00,184,0.0,0.0
2023-08-12 14:40:00,185,0.0,0.0
2023-08-12 14:40:00,186,0.0,0.0
2023-08-12 14:40:00,187,0.0,0.0
2023-08-12 14:40:00,188,0.0,0.0
2023-08-12 14:40:00,189,0.0,0.0
2023-08-12 14:40:00,190,995.0,795.0
2023-08-12 14:40:00,191,994.0,795.0
2023-08-12 14:40:00,193,0.0,0.0
2023-08-12 14:40:00,194,0.0,0.0
2023-08-12 14:40:00,195,0.0,0.0
2023-08-12 14:40:00,196,35.0,35.0
2023-08-12 14:40:00,197,0.0,0.0
2023-08-12 14:40:00,198,0.0,0.0
2023-08-12 14:40:00,200,0.0,0.0
2023-08-12 14:40:00,207,0.0,0.0
2023-08-12 14:40:00,208,0.0,0.0
2023-08-12 14:40:00,209,0.0,0.0
2023-08-12 14:40:00,210,0.0,0.0
2023-08-12 14:40:00,211,0.0,0.0
2023-08-12 14:40:00,212,0.0,0.0
2023-08-12 14:40:00,213,0.0,0.0
2023-08-12 14:40:00,214,0.0,0.0
2023-08-12 14:40:00,215,0.0,0.0
2023-08-12 14:40:00,216,0.0,0.0
2023-08-12 14:40:00,217,23.25,20.99826
2023-08-12 14:40:00,218,23.25,20.99826
2023-08-12 14:40:00,219,23.25,20.99826
2023-08-12 14:40:00,220,23.25,20.99826
2023-08-12 14:40:00,231,0.0,0.0
2023-08-12 14:40:00,232,0.0,0.0
2023-08-12 14:40:00,233,0.0,0.0
2023-08-12 14:40:00,234,0.0,0.0
2023-08-12 14:40:00,237,0.0,0.0
2023-08-12 14:40:00,238,0.0,0.0
2023-08-12 14:40:00,240,274.0,200.0
2023-08-12 14:40:00,241,140.0,100.0
2023-08-12 14:40:00,242,0.0,0.0
2023-08-12 14:40:00,243,0.0,0.0
2023-08-12 14:40:00,244,0.0,0.0
2023-08-12 14:40:00,247,73.0,72.0
2023-08-12 14:40:00,248,65.0,26.5
2023-08-12 14:40:00,249,0.0,0.0
2023-08-12 14:40:00,250,151.5,99.425659
2023-08-12 14:40:00,251,151.5,99.700317
2023-08-12 14:40:00,252,180.0,130.0
2023-08-12 14:40:00,253,0.0,0.0
2023-08-12 14:40:00,254,0.0,0.0
2023-08-12 14:40:00,255,239.5,167.0
2023-08-12 14:40:00,256,239.5,167.0
2023-08-12 14:40:00,257,261.0,216.0
2023-08-12 14:40:00,258,243.0,162.007477
2023-08-12 14:40:00,259,243.0,162.007477
2023-08-12 14:40:00,260,247.0,208.0
2023-08-12 14:40:00,264,10.000229,5.000229
2023-08-12 14:40:00,265,10.000229,5.000229
2023-08-12 14:40:00,266,0.0,0.0
2023-08-12 14:40:00,267,0.0,0.0
2023-08-12 14:40:00,268,0.0,0.0
2023-08-12 14:40:00,269,0.0,0.0
2023-08-12 14:40:00,270,0.0,0.0
2023-08-12 14:40:00,271,0.0,0.0
2023-08-12 14:40:00,272,0.0,0.0
2023-08-12 14:40:00,273,0.0,0.0
2023-08-12 14:40:00,274,0.0,0.0
2023-08-12 14:40:00,275,18.434399,0.0
2023-08-12 14:40:00,276,0.0,0.0
2023-08-12 14:40:00,277,153.0,100.0
2023-08-12 14:40:00,278,67.0,50.0
2023-08-12 14:40:00,279,0.0,0.0
2023-08-12 14:40:00,280,0.0,0.0
2023-08-12 14:40:00,281,0.0,0.0
2023-08-12 14:40:00,282,0.0,0.0
2023-08-12 14:40:00,283,0.0,0.0
2023-08-12 14:40:00,284,0.0,0.0
2023-08-12 14:40:00,285,0.0,0.0
2023-08-12 14:40:00,286,0.0,0.0
2023-08-12 14:40:00,287,0.0,0.0
2023-08-12 14:40:00,288,0.0,0.0
2023-08-12 14:40:00,289,0.0,0.0
2023-08-12 14:40:00,290,0.0,0.0
2023-08-12 14:40:00,291,0.0,0.0
2023-08-12 14:40:00,292,0.0,0.0
2023-08-12 14:40:00,293,0.0,0.0
2023-08-12 14:40:00,294,0.0,0.0
2023-08-12 14:40:00,299,0.0,0.0
2023-08-12 14:40:00,300,0.0,0.0
2023-08-12 14:40:00,301,0.0,0.0
2023-08-12 14:40:00,302,0.0,0.0
2023-08-12 14:40:00,303,0.0,0.0
2023-08-12 14:40:00,304,0.0,0.0
2023-08-12 14:40:00,305,310.833984,215.001404
2023-08-12 14:40:00,306,0.0,0.0
2023-08-12 14:40:00,307,0.0,0.0
2023-08-12 14:40:00,308,140.5,119.995728
2023-08-12 14:40:00,309,140.5,119.995728
2023-08-12 14:40:00,310,160.0,122.0
2023-08-12 14:40:00,311,145.0,119.995728
2023-08-12 14:40:00,312,145.0,119.995728
2023-08-12 14:40:00,313,165.0,122.0
2023-08-12 14:40:00,314,0.0,0.0
2023-08-12 14:40:00,315,143.0,125.000763
2023-08-12 14:40:00,316,81.5,62.500381
2023-08-12 14:40:00,317,139.0,119.995728
2023-08-12 14:40:00,318,139.0,119.995728
2023-08-12 14:40:00,319,163.0,122.0
2023-08-12 14:40:00,320,0.0,0.0
2023-08-12 14:40:00,321,0.0,0.0
2023-08-12 14:40:00,322,0.0,0.0
2023-08-12 14:40:00,323,162.5,122.0
2023-08-12 14:40:00,324,162.5,122.0
2023-08-12 14:40:00,325,175.0,136.0
2023-08-12 14:40:00,326,138.5,135.0
2023-08-12 14:40:00,327,137.339005,135.0
2023-08-12 14:40:00,328,174.0,150.0
2023-08-12 14:40:00,329,0.0,0.0
2023-08-12 14:40:00,330,0.0,0.0
2023-08-12 14:40:00,331,816.0,650.201782
2023-08-12 14:40:00,332,813.0,647.273987
2023-08-12 14:40:00,333,0.0,0.0
2023-08-12 14:40:00,334,0.0,0.0
2023-08-12 14:40:00,335,0.0,0.0
2023-08-12 14:40:00,336,0.0,0.0
2023-08-12 14:40:00,337,38.5,38.0
2023-08-12 14:40:00,338,0.0,0.0
2023-08-12 14:40:00,339,16.5,15.0
2023-08-12 14:40:00,340,818.0,675.091675
2023-08-12 14:40:00,341,817.0,675.755493
2023-08-12 14:40:00,342,166.0,135.0
2023-08-12 14:40:00,343,167.0,135.0
2023-08-12 14:40:00,344,0.0,0.0
2023-08-12 14:40:00,345,0.0,0.0
2023-08-12 14:40:00,346,114.0,80.0
2023-08-12 14:40:00,347,188.0,163.0
2023-08-12 14:40:00,348,0.0,0.0
2023-08-12 14:40:00,349,0.0,0.0
2023-08-12 14:40:00,350,0.0,0.0
2023-08-12 14:40:00,351,0.0,0.0
2023-08-12 14:40:00,352,0.0,0.0
2023-08-12 14:40:00,353,0.0,0.0
2023-08-12 14:40:00,354,0.0,0.0
2023-08-12 14:40:00,355,0.0,0.0
2023-08-12 14:40:00,356,0.0,0.0
2023-08-12 14:40:00,357,26.5,10.0
2023-08-12 14:40:00,358,20.0,10.000153
2023-08-12 14:40:00,359,0.0,0.0
2023-08-12 14:40:00,360,0.0,0.0
2023-08-12 14:40:00,361,23.0,7.0
2023-08-12 14:40:00,362,23.0,7.0
2023-08-12 14:40:00,363,0.0,0.0
2023-08-12 14:40:00,366,543.683716,479.897339
2023-08-12 14:40:00,367,0.0,0.0
2023-08-12 14:40:00,368,0.0,0.0
2023-08-12 14:40:00,369,0.0,0.0
2023-08-12 14:40:00,370,0.0,0.0
2023-08-12 14:40:00,371,0.0,0.0
2023-08-12 14:40:00,372,0.0,0.0
2023-08-12 14:40:00,373,0.0,0.0
2023-08-12 14:40:00,374,0.0,0.0
2023-08-12 14:40:00,375,0.0,0.0
2023-08-12 14:40:00,376,161.5,159.0
2023-08-12 14:40:00,377,161.5,159.0
2023-08-12 14:40:00,378,151.0,151.0
2023-08-12 14:40:00,379,40.0,39.0
2023-08-12 14:40:00,380,0.0,0.0
2023-08-12 14:40:00,381,16.0,14.0
2023-08-12 14:40:00,382,0.0,0.0
2023-08-12 14:40:00,383,0.0,0.0
2023-08-12 14:40:00,384,0.0,0.0
2023-08-12 14:40:00,385,266.5,181.044983
2023-08-12 14:40:00,386,266.5,181.762146
2023-08-12 14:40:00,387,275.0,202.0
2023-08-12 14:40:00,388,266.0,181.319641
2023-08-12 14:40:00,389,266.0,180.709229
2023-08-12 14:40:00,390,275.0,202.0
2023-08-12 14:40:00,419,287.0,190.002136
2023-08-12 14:40:00,420,0.0,0.0
2023-08-12 14:40:00,421,159.5,95.001068
2023-08-12 14:40:00,422,249.0,180.0
2023-08-12 14:40:00,423,249.0,180.0
2023-08-12 14:40:00,432,277.0,216.0
2023-08-12 14:40:00,433,409.0,254.0
2023-08-12 14:40:00,434,267.0,180.013397
2023-08-12 14:40:00,435,267.0,180.013397
2023-08-12 14:40:00,436,269.5,180.013397
2023-08-12 14:40:00,437,269.5,180.013397
2023-08-12 14:40:00,438,270.0,208.0
2023-08-12 14:40:00,439,272.0,208.0
2023-08-12 14:40:00,440,0.0,0.0
2023-08-12 14:40:00,441,0.0,0.0
2023-08-12 14:40:00,442,0.0,0.0
2023-08-12 14:40:00,443,0.0,0.0
2023-08-12 14:40:00,444,0.0,0.0
2023-08-12 14:40:00,450,219.0,215.0
2023-08-12 14:40:00,451,83.0,83.0
2023-08-12 14:40:00,452,239.0,235.0
2023-08-12 14:40:00,453,113.0,113.0
2023-08-12 14:40:00,459,418.0,264.399994
2023-08-12 14:40:00,467,12.0,5.000153
2023-08-12 14:40:00,468,12.0,4.000366
2023-08-12 14:40:00,469,5.000153,1.600391
2023-08-12 14:40:00,471,5.140941,0.0
2023-08-12 14:40:00,472,218.0,180.0
2023-08-12 14:40:00,473,125.0,90.0
2023-08-12 14:40:00,474,221.0,180.0
2023-08-12 14:40:00,475,125.0,90.0
2023-08-12 14:40:00,477,243.5,164.0
2023-08-12 14:40:00,478,243.5,164.0
2023-08-12 14:40:00,479,251.0,163.986282
2023-08-12 14:40:00,480,241.0,164.0
2023-08-12 14:40:00,481,241.0,164.0
2023-08-12 14:40:00,482,249.0,163.986282
2023-08-12 14:40:00,485,0.0,0.0
2023-08-12 14:40:00,486,0.0,0.0
2023-08-12 14:40:00,487,0.0,0.0
2023-08-12 14:40:00,488,0.0,0.0
2023-08-12 14:40:00,489,993.0,795.0
2023-08-12 14:40:00,490,996.0,795.0
2023-08-12 14:40:00,491,964.0,791.0
2023-08-12 14:40:00,492,967.0,786.0
2023-08-12 14:40:00,493,990.0,795.0
2023-08-12 14:40:00,494,988.0,795.0
2023-08-12 14:40:00,495,0.0,0.0
2023-08-12 14:40:00,496,0.0,0.0
2023-08-12 14:40:00,497,400.0,240.0
2023-08-12 14:40:00,498,0.0,0.0
2023-08-12 14:40:00,499,0.0,0.0
2023-08-12 14:40:00,501,277.5,158.003479
2023-08-12 14:40:00,502,256.208984,256.208984
2023-08-12 14:40:00,503,284.0,200.0
2023-08-12 14:40:00,507,135.0,59.001785
2023-08-12 14:40:00,508,139.199997,106.0
2023-08-12 14:40:00,511,0.0,0.0
2023-08-12 14:40:00,512,0.0,0.0
2023-08-12 14:40:00,513,324.0,150.0
2023-08-12 14:40:00,514,138.0,120.0
2023-08-12 14:40:00,516,850.012939,749.988525
2023-08-12 14:40:00,521,939.0,771.35376
2023-08-12 14:40:00,522,0.0,0.0
2023-08-12 14:40:00,523,0.0,0.0
2023-08-12 14:40:00,524,0.0,0.0
2023-08-12 14:40:00,525,0.0,0.0
2023-08-12 14:40:00,526,259.0,131.0
2023-08-12 14:40:00,527,1357.0,1058.099976
2023-08-12 14:40:00,528,259.0,131.0
2023-08-12 14:40:00,529,0.0,0.0
2023-08-12 14:40:00,530,994.0,779.34491
2023-08-12 14:40:00,533,0.0,0.0
2023-08-12 14:40:00,534,0.0,0.0
2023-08-12 14:40:00,535,94.666664,32.059311
2023-08-12 14:40:00,536,94.666664,31.5
2023-08-12 14:40:00,537,94.666664,31.5
2023-08-12 14:40:00,538,151.0,123.0
2023-08-12 14:40:00,539,328.0,168.0
2023-08-12 14:40:00,540,164.0,84.0
2023-08-12 14:40:00,541,0.0,0.0
2023-08-12 14:40:00,542,0.0,0.0
2023-08-12 14:40:00,544,1012.0,795.0
2023-08-12 14:40:00,545,1012.0,795.0
2023-08-12 14:40:00,546,346.5,186.0
2023-08-12 14:40:00,547,346.5,186.0
2023-08-12 14:40:00,548,326.0,254.0
2023-08-12 14:40:00,549,228.0,120.0
2023-08-12 14:40:00,550,118.0,90.0
2023-08-12 14:40:00,554,0.0,0.0
2023-08-12 14:40:00,555,768.649719,665.414062
2023-08-12 14:40:00,556,0.0,0.0
2023-08-12 14:40:00,557,0.0,0.0
2023-08-12 14:45:00,1,0.0,0.0
2023-08-12 14:45:00,2,0.0,0.0
2023-08-12 14:45:00,3,0.0,0.0
2023-08-12 14:45:00,4,468.310059,368.310059
2023-08-12 14:45:00,5,0.0,0.0
2023-08-12 14:45:00,6,469.156647,369.156647
2023-08-12 14:45:00,7,479.996735,384.492065
2023-08-12 14:45:00,8,0.0,0.0
2023-08-12 14:45:00,9,479.847931,367.095703
2023-08-12 14:45:00,10,0.0,0.0
2023-08-12 14:45:00,11,0.0,0.0
2023-08-12 14:45:00,12,0.0,0.0
2023-08-12 14:45:00,15,0.0,0.0
2023-08-12 14:45:00,16,519.31665,479.798218
2023-08-12 14:45:00,17,453.060577,413.060577
2023-08-12 14:45:00,18,0.0,0.0
2023-08-12 14:45:00,27,615.0,615.0
2023-08-12 14:45:00,28,0.0,0.0
2023-08-12 14:45:00,29,612.0,612.0
2023-08-12 14:45:00,33,0.0,0.0
2023-08-12 14:45:00,36,986.0,795.0
2023-08-12 14:45:00,37,978.0,795.0
2023-08-12 14:45:00,43,0.0,0.0
2023-08-12 14:45:00,46,506.0,445.009064
2023-08-12 14:45:00,47,0.0,0.0
2023-08-12 14:45:00,48,462.688873,409.872833
2023-08-12 14:45:00,49,0.0,0.0
2023-08-12 14:45:00,50,0.0,0.0
2023-08-12 14:45:00,51,463.0,405.012726
2023-08-12 14:45:00,52,0.0,0.0
2023-08-12 14:45:00,53,0.0,0.0
2023-08-12 14:45:00,54,0.0,0.0
2023-08-12 14:45:00,55,0.0,0.0
2023-08-12 14:45:00,56,0.0,0.0
2023-08-12 14:45:00,57,0.0,0.0
2023-08-12 14:45:00,58,0.0,0.0
2023-08-12 14:45:00,59,0.0,0.0
2023-08-12 14:45:00,60,0.0,0.0
2023-08-12 14:45:00,61,463.0,391.004059
2023-08-12 14:45:00,62,0.0,0.0
2023-08-12 14:45:00,63,0.0,0.0
2023-08-12 14:45:00,64,461.0,391.397064
2023-08-12 14:45:00,65,0.0,0.0
2023-08-12 14:45:00,66,425.618439,370.64505
2023-08-12 14:45:00,67,436.206451,373.893341
2023-08-12 14:45:00,68,0.0,0.0
2023-08-12 14:45:00,69,0.0,0.0
2023-08-12 14:45:00,70,930.0,850.756836
2023-08-12 14:45:00,71,43.5,25.002136
2023-08-12 14:45:00,72,43.5,25.002136
2023-08-12 14:45:00,73,0.0,0.0
2023-08-12 14:45:00,74,0.0,0.0
2023-08-12 14:45:00,75,0.0,0.0
2023-08-12 14:45:00,76,0.0,0.0
2023-08-12 14:45:00,77,0.0,0.0
2023-08-12 14:45:00,78,0.0,0.0
2023-08-12 14:45:00,79,157.0,110.005325
2023-08-12 14:45:00,80,78.5,65.0
2023-08-12 14:45:00,83,430.56662,372.194977
2023-08-12 14:45:00,84,0.0,0.0
2023-08-12 14:45:00,85,449.845184,391.464142
2023-08-12 14:45:00,86,0.0,0.0
2023-08-12 14:45:00,87,380.0,329.583588
2023-08-12 14:45:00,88,0.0,0.0
2023-08-12 14:45:00,89,455.993927,367.925293
2023-08-12 14:45:00,90,0.0,0.0
2023-08-12 14:45:00,91,0.0,0.0
2023-08-12 14:45:00,92,947.169434,755.057922
2023-08-12 14:45:00,95,0.0,0.0
2023-08-12 14:45:00,96,0.0,0.0
2023-08-12 14:45:00,97,0.0,0.0
2023-08-12 14:45:00,98,0.0,0.0
2023-08-12 14:45:00,99,38.225086,0.0
2023-08-12 14:45:00,100,0.0,0.0
2023-08-12 14:45:00,101,0.0,0.0
2023-08-12 14:45:00,102,0.0,0.0
2023-08-12 14:45:00,103,0.0,0.0
2023-08-12 14:45:00,104,0.0,0.0
2023-08-12 14:45:00,105,0.0,0.0
2023-08-12 14:45:00,106,0.0,0.0
2023-08-12 14:45:00,107,0.0,0.0
2023-08-12 14:45:00,108,0.0,0.0
2023-08-12 14:45:00,112,0.0,0.0
2023-08-12 14:45:00,113,0.0,0.0
2023-08-12 14:45:00,114,0.0,0.0
2023-08-12 14:45:00,115,921.0,756.592834
2023-08-12 14:45:00,116,0.0,0.0
2023-08-12 14:45:00,117,0.0,0.0
2023-08-12 14:45:00,118,0.0,0.0
2023-08-12 14:45:00,119,0.0,0.0
2023-08-12 14:45:00,120,104.5,60.000153
2023-08-12 14:45:00,126,0.0,0.0
2023-08-12 14:45:00,127,11.0,8.0
2023-08-12 14:45:00,128,993.0,750.0
2023-08-12 14:45:00,129,991.0,750.0
2023-08-12 14:45:00,130,0.0,0.0
2023-08-12 14:45:00,131,984.0,718.0
2023-08-12 14:45:00,132,939.0,758.0
2023-08-12 14:45:00,133,961.0,755.0
2023-08-12 14:45:00,134,0.0,0.0
2023-08-12 14:45:00,135,291.0,231.999176
2023-08-12 14:45:00,136,0.0,0.0
2023-08-12 14:45:00,137,0.0,0.0
2023-08-12 14:45:00,138,0.0,0.0
2023-08-12 14:45:00,139,274.5,190.0
2023-08-12 14:45:00,140,0.0,0.0
2023-08-12 14:45:00,141,135.0,94.0
2023-08-12 14:45:00,142,159.0,88.0
2023-08-12 14:45:00,143,159.0,89.143059
2023-08-12 14:45:00,144,177.0,104.0
2023-08-12 14:45:00,145,156.5,88.436272
2023-08-12 14:45:00,146,156.5,88.436272
2023-08-12 14:45:00,147,172.0,104.0
2023-08-12 14:45:00,150,0.0,0.0
2023-08-12 14:45:00,151,0.0,0.0
2023-08-12 14:45:00,152,0.0,0.0
2023-08-12 14:45:00,153,0.0,0.0
2023-08-12 14:45:00,154,233.0,134.0
2023-08-12 14:45:00,155,121.0,67.0
2023-08-12 14:45:00,156,389.999847,340.0
2023-08-12 14:45:00,158,0.0,0.0
2023-08-12 14:45:00,159,999.0,795.0
2023-08-12 14:45:00,160,0.0,0.0
2023-08-12 14:45:00,161,0.0,0.0
2023-08-12 14:45:00,162,0.0,0.0
2023-08-12 14:45:00,166,0.0,0.0
2023-08-12 14:45:00,167,0.0,0.0
2023-08-12 14:45:00,168,0.0,0.0
2023-08-12 14:45:00,169,0.0,0.0
2023-08-12 14:45:00,170,0.0,0.0
2023-08-12 14:45:00,171,0.0,0.0
2023-08-12 14:45:00,172,0.0,0.0
2023-08-12 14:45:00,173,0.0,0.0
2023-08-12 14:45:00,174,0.0,0.0
2023-08-12 14:45:00,175,0.0,0.0
2023-08-12 14:45:00,176,278.0,153.767487
2023-08-12 14:45:00,177,147.0,107.0
2023-08-12 14:45:00,178,0.0,0.0
2023-08-12 14:45:00,179,0.0,0.0
2023-08-12 14:45:00,180,0.0,0.0
2023-08-12 14:45:00,181,148.5,115.997803
2023-08-12 14:45:00,182,148.5,115.997803
2023-08-12 14:45:00,183,171.0,120.0
2023-08-12 14:45:00,184,0.0,0.0
2023-08-12 14:45:00,185,0.0,0.0
2023-08-12 14:45:00,186,0.0,0.0
2023-08-12 14:45:00,187,0.0,0.0
2023-08-12 14:45:00,188,0.0,0.0
2023-08-12 14:45:00,189,0.0,0.0
2023-08-12 14:45:00,190,995.0,795.0
2023-08-12 14:45:00,191,994.0,795.0
2023-08-12 14:45:00,193,0.0,0.0
2023-08-12 14:45:00,194,0.0,0.0
2023-08-12 14:45:00,195,0.0,0.0
2023-08-12 14:45:00,196,35.0,35.0
2023-08-12 14:45:00,197,0.0,0.0
2023-08-12 14:45:00,198,0.0,0.0
2023-08-12 14:45:00,200,0.0,0.0
2023-08-12 14:45:00,207,0.0,0.0
2023-08-12 14:45:00,208,0.0,0.0
2023-08-12 14:45:00,209,0.0,0.0
2023-08-12 14:45:00,210,0.0,0.0
2023-08-12 14:45:00,211,0.0,0.0
2023-08-12 14:45:00,212,0.0,0.0
2023-08-12 14:45:00,213,0.0,0.0
2023-08-12 14:45:00,214,0.0,0.0
2023-08-12 14:45:00,215,0.0,0.0
2023-08-12 14:45:00,216,0.0,0.0
2023-08-12 14:45:00,217,23.25,20.99826
2023-08-12 14:45:00,218,23.25,20.99826
2023-08-12 14:45:00,219,23.25,20.99826
2023-08-12 14:45:00,220,23.25,20.99826
2023-08-12 14:45:00,231,0.0,0.0
2023-08-12 14:45:00,232,0.0,0.0
2023-08-12 14:45:00,233,0.0,0.0
2023-08-12 14:45:00,234,0.0,0.0
2023-08-12 14:45:00,237,0.0,0.0
2023-08-12 14:45:00,238,0.0,0.0
2023-08-12 14:45:00,240,274.0,200.0
2023-08-12 14:45:00,241,140.0,100.0
2023-08-12 14:45:00,242,0.0,0.0
2023-08-12 14:45:00,243,0.0,0.0
2023-08-12 14:45:00,244,0.0,0.0
2023-08-12 14:45:00,247,73.0,72.0
2023-08-12 14:45:00,248,65.0,26.5
2023-08-12 14:45:00,249,0.0,0.0
2023-08-12 14:45:00,250,151.5,99.425659
2023-08-12 14:45:00,251,151.5,99.645386
2023-08-12 14:45:00,252,180.0,130.0
2023-08-12 14:45:00,253,0.0,0.0
2023-08-12 14:45:00,254,0.0,0.0
2023-08-12 14:45:00,255,239.5,167.0
2023-08-12 14:45:00,256,239.5,167.0
2023-08-12 14:45:00,257,261.0,216.0
2023-08-12 14:45:00,258,243.0,162.007477
2023-08-12 14:45:00,259,243.0,162.007477
2023-08-12 14:45:00,260,247.0,208.0
2023-08-12 14:45:00,264,10.000229,5.000229
2023-08-12 14:45:00,265,10.000229,5.000229
2023-08-12 14:45:00,266,0.0,0.0
2023-08-12 14:45:00,267,0.0,0.0
2023-08-12 14:45:00,268,0.0,0.0
2023-08-12 14:45:00,269,0.0,0.0
2023-08-12 14:45:00,270,0.0,0.0
2023-08-12 14:45:00,271,0.0,0.0
2023-08-12 14:45:00,272,0.0,0.0
2023-08-12 14:45:00,273,0.0,0.0
2023-08-12 14:45:00,274,0.0,0.0
2023-08-12 14:45:00,275,25.949881,0.0
2023-08-12 14:45:00,276,0.0,0.0
2023-08-12 14:45:00,277,153.0,100.0
2023-08-12 14:45:00,278,67.0,50.0
2023-08-12 14:45:00,279,0.0,0.0
2023-08-12 14:45:00,280,0.0,0.0
2023-08-12 14:45:00,281,0.0,0.0
2023-08-12 14:45:00,282,0.0,0.0
2023-08-12 14:45:00,283,0.0,0.0
2023-08-12 14:45:00,284,0.0,0.0
2023-08-12 14:45:00,285,0.0,0.0
2023-08-12 14:45:00,286,0.0,0.0
2023-08-12 14:45:00,287,0.0,0.0
2023-08-12 14:45:00,288,0.0,0.0
2023-08-12 14:45:00,289,0.0,0.0
2023-08-12 14:45:00,290,0.0,0.0
2023-08-12 14:45:00,291,0.0,0.0
2023-08-12 14:45:00,292,0.0,0.0
2023-08-12 14:45:00,293,0.0,0.0
2023-08-12 14:45:00,294,0.0,0.0
2023-08-12 14:45:00,299,0.0,0.0
2023-08-12 14:45:00,300,0.0,0.0
2023-08-12 14:45:00,301,0.0,0.0
2023-08-12 14:45:00,302,0.0,0.0
2023-08-12 14:45:00,303,0.0,0.0
2023-08-12 14:45:00,304,0.0,0.0
2023-08-12 14:45:00,305,310.990021,215.001404
2023-08-12 14:45:00,306,0.0,0.0
2023-08-12 14:45:00,307,0.0,0.0
2023-08-12 14:45:00,308,140.5,119.995728
2023-08-12 14:45:00,309,140.5,119.995728
2023-08-12 14:45:00,310,160.0,122.0
2023-08-12 14:45:00,311,145.0,119.995728
2023-08-12 14:45:00,312,145.0,119.995728
2023-08-12 14:45:00,313,165.0,122.0
2023-08-12 14:45:00,314,0.0,0.0
2023-08-12 14:45:00,315,143.0,125.000763
2023-08-12 14:45:00,316,81.5,62.500381
2023-08-12 14:45:00,317,139.0,119.995728
2023-08-12 14:45:00,318,139.0,119.995728
2023-08-12 14:45:00,319,163.0,122.0
2023-08-12 14:45:00,320,0.0,0.0
2023-08-12 14:45:00,321,0.0,0.0
2023-08-12 14:45:00,322,0.0,0.0
2023-08-12 14:45:00,323,162.5,122.0
2023-08-12 14:45:00,324,162.5,122.0
2023-08-12 14:45:00,325,175.0,136.0
2023-08-12 14:45:00,326,138.5,135.0
2023-08-12 14:45:00,327,138.40715,135.0
2023-08-12 14:45:00,328,174.0,150.0
2023-08-12 14:45:00,329,0.0,0.0
2023-08-12 14:45:00,330,0.0,0.0
2023-08-12 14:45:00,331,815.968628,645.257874
2023-08-12 14:45:00,332,813.0,645.706421
2023-08-12 14:45:00,333,0.0,0.0
2023-08-12 14:45:00,334,0.0,0.0
2023-08-12 14:45:00,335,0.0,0.0
2023-08-12 14:45:00,336,0.0,0.0
2023-08-12 14:45:00,337,38.5,38.0
2023-08-12 14:45:00,338,0.0,0.0
2023-08-12 14:45:00,339,16.5,15.0
2023-08-12 14:45:00,340,818.0,675.174683
2023-08-12 14:45:00,341,817.0,675.879883
2023-08-12 14:45:00,342,166.0,135.0
2023-08-12 14:45:00,343,167.0,135.0
2023-08-12 14:45:00,344,0.0,0.0
2023-08-12 14:45:00,345,0.0,0.0
2023-08-12 14:45:00,346,114.0,80.0
2023-08-12 14:45:00,347,188.0,163.0
2023-08-12 14:45:00,348,0.0,0.0
2023-08-12 14:45:00,349,0.0,0.0
2023-08-12 14:45:00,350,0.0,0.0
2023-08-12 14:45:00,351,0.0,0.0
2023-08-12 14:45:00,352,0.0,0.0
2023-08-12 14:45:00,353,0.0,0.0
2023-08-12 14:45:00,354,0.0,0.0
2023-08-12 14:45:00,355,0.0,0.0
2023-08-12 14:45:00,356,0.0,0.0
2023-08-12 14:45:00,357,26.5,10.0
2023-08-12 14:45:00,358,20.0,10.000153
2023-08-12 14:45:00,359,0.0,0.0
2023-08-12 14:45:00,360,0.0,0.0
2023-08-12 14:45:00,361,23.0,7.0
2023-08-12 14:45:00,362,23.0,7.0
2023-08-12 14:45:00,363,0.0,0.0
2023-08-12 14:45:00,366,544.183472,479.897339
2023-08-12 14:45:00,367,0.0,0.0
2023-08-12 14:45:00,368,0.0,0.0
2023-08-12 14:45:00,369,0.0,0.0
2023-08-12 14:45:00,370,0.0,0.0
2023-08-12 14:45:00,371,0.0,0.0
2023-08-12 14:45:00,372,0.0,0.0
2023-08-12 14:45:00,373,0.0,0.0
2023-08-12 14:45:00,374,0.0,0.0
2023-08-12 14:45:00,375,0.0,0.0
2023-08-12 14:45:00,376,161.5,159.0
2023-08-12 14:45:00,377,161.5,159.0
2023-08-12 14:45:00,378,151.0,151.0
2023-08-12 14:45:00,379,40.0,39.0
2023-08-12 14:45:00,380,0.0,0.0
2023-08-12 14:45:00,381,16.0,14.0
2023-08-12 14:45:00,382,0.0,0.0
2023-08-12 14:45:00,383,0.0,0.0
2023-08-12 14:45:00,384,0.0,0.0
2023-08-12 14:45:00,385,266.5,181.014465
2023-08-12 14:45:00,386,266.5,181.411194
2023-08-12 14:45:00,387,275.0,202.0
2023-08-12 14:45:00,388,266.0,181.319641
2023-08-12 14:45:00,389,266.0,180.785583
2023-08-12 14:45:00,390,275.0,202.0
2023-08-12 14:45:00,419,287.0,190.002136
2023-08-12 14:45:00,420,0.0,0.0
2023-08-12 14:45:00,421,159.5,95.001068
2023-08-12 14:45:00,422,249.0,180.0
2023-08-12 14:45:00,423,249.0,180.0
2023-08-12 14:45:00,432,277.0,216.0
2023-08-12 14:45:00,433,409.0,254.0
2023-08-12 14:45:00,434,267.0,180.013397
2023-08-12 14:45:00,435,267.0,180.013397
2023-08-12 14:45:00,436,269.5,180.013397
2023-08-12 14:45:00,437,269.5,180.013397
2023-08-12 14:45:00,438,270.0,208.0
2023-08-12 14:45:00,439,272.0,208.0
2023-08-12 14:45:00,440,0.0,0.0
2023-08-12 14:45:00,441,0.0,0.0
2023-08-12 14:45:00,442,0.0,0.0
2023-08-12 14:45:00,443,0.0,0.0
2023-08-12 14:45:00,444,0.0,0.0
2023-08-12 14:45:00,450,219.0,215.0
2023-08-12 14:45:00,451,83.0,83.0
2023-08-12 14:45:00,452,239.0,235.0
2023-08-12 14:45:00,453,113.0,113.0
2023-08-12 14:45:00,459,391.02832,264.399994
2023-08-12 14:45:00,467,12.0,5.000153
2023-08-12 14:45:00,468,12.0,4.000366
2023-08-12 14:45:00,469,5.000153,1.600391
2023-08-12 14:45:00,471,4.717081,0.0
2023-08-12 14:45:00,472,218.0,180.0
2023-08-12 14:45:00,473,125.0,90.0
2023-08-12 14:45:00,474,221.0,180.0
2023-08-12 14:45:00,475,125.0,90.0
2023-08-12 14:45:00,477,243.5,164.0
2023-08-12 14:45:00,478,243.5,164.0
2023-08-12 14:45:00,479,251.0,163.986282
2023-08-12 14:45:00,480,241.0,164.0
2023-08-12 14:45:00,481,241.0,164.0
2023-08-12 14:45:00,482,249.0,163.986282
2023-08-12 14:45:00,485,0.0,0.0
2023-08-12 14:45:00,486,0.0,0.0
2023-08-12 14:45:00,487,0.0,0.0
2023-08-12 14:45:00,488,0.0,0.0
2023-08-12 14:45:00,489,993.0,795.0
2023-08-12 14:45:00,490,996.0,795.0
2023-08-12 14:45:00,491,964.0,791.0
2023-08-12 14:45:00,492,967.0,786.0
2023-08-12 14:45:00,493,990.0,795.0
2023-08-12 14:45:00,494,988.0,795.0
2023-08-12 14:45:00,495,0.0,0.0
2023-08-12 14:45:00,496,0.0,0.0
2023-08-12 14:45:00,497,400.0,240.0
2023-08-12 14:45:00,498,0.0,0.0
2023-08-12 14:45:00,499,0.0,0.0
2023-08-12 14:45:00,501,277.5,158.003479
2023-08-12 14:45:00,502,244.032104,244.032104
2023-08-12 14:45:00,503,284.0,200.0
2023-08-12 14:45:00,507,135.0,59.001785
2023-08-12 14:45:00,508,139.199997,106.0
2023-08-12 14:45:00,511,0.0,0.0
2023-08-12 14:45:00,512,0.0,0.0
2023-08-12 14:45:00,513,324.0,150.0
2023-08-12 14:45:00,514,138.0,120.0
2023-08-12 14:45:00,516,850.012939,749.988525
2023-08-12 14:45:00,521,939.0,765.408142
2023-08-12 14:45:00,522,0.0,0.0
2023-08-12 14:45:00,523,0.0,0.0
2023-08-12 14:45:00,524,0.0,0.0
2023-08-12 14:45:00,525,0.0,0.0
2023-08-12 14:45:00,526,259.0,131.0
2023-08-12 14:45:00,527,1357.0,1058.099976
2023-08-12 14:45:00,528,259.0,131.0
2023-08-12 14:45:00,529,0.0,0.0
2023-08-12 14:45:00,530,994.0,772.907166
2023-08-12 14:45:00,533,0.0,0.0
2023-08-12 14:45:00,534,0.0,0.0
2023-08-12 14:45:00,535,94.666664,31.933426
2023-08-12 14:45:00,536,94.666664,31.5
2023-08-12 14:45:00,537,94.666664,31.5
2023-08-12 14:45:00,538,151.0,123.0
2023-08-12 14:45:00,539,328.0,168.0
2023-08-12 14:45:00,540,164.0,84.0
2023-08-12 14:45:00,541,0.0,0.0
2023-08-12 14:45:00,542,0.0,0.0
2023-08-12 14:45:00,544,1012.0,795.0
2023-08-12 14:45:00,545,1012.0,795.0
2023-08-12 14:45:00,546,346.5,186.0
2023-08-12 14:45:00,547,346.5,186.0
2023-08-12 14:45:00,548,326.0,254.0
2023-08-12 14:45:00,549,228.0,120.0
2023-08-12 14:45:00,550,118.0,90.0
2023-08-12 14:45:00,554,0.0,0.0
2023-08-12 14:45:00,555,768.649719,665.414062
2023-08-12 14:45:00,556,0.0,0.0
2023-08-12 14:45:00,557,0.0,0.0
2023-08-12 14:50:00,1,0.0,0.0
2023-08-12 14:50:00,2,0.0,0.0
2023-08-12 14:50:00,3,0.0,0.0
2023-08-12 14:50:00,4,463.793732,364.991486
2023-08-12 14:50:00,5,0.0,0.0
2023-08-12 14:50:00,6,464.150208,364.991486
2023-08-12 14:50:00,7,468.234863,368.234863
2023-08-12 14:50:00,8,0.0,0.0
2023-08-12 14:50:00,9,479.79837,364.917023
2023-08-12 14:50:00,10,0.0,0.0
2023-08-12 14:50:00,11,0.0,0.0
2023-08-12 14:50:00,12,0.0,0.0
2023-08-12 14:50:00,15,0.0,0.0
2023-08-12 14:50:00,16,519.499756,480.385468
2023-08-12 14:50:00,17,462.062531,422.062531
2023-08-12 14:50:00,18,0.0,0.0
2023-08-12 14:50:00,27,615.0,615.0
2023-08-12 14:50:00,28,0.0,0.0
2023-08-12 14:50:00,29,612.0,612.0
2023-08-12 14:50:00,33,0.0,0.0
2023-08-12 14:50:00,36,986.0,795.0
2023-08-12 14:50:00,37,978.0,795.0
2023-08-12 14:50:00,43,0.0,0.0
2023-08-12 14:50:00,46,505.566742,445.009064
2023-08-12 14:50:00,47,0.0,0.0
2023-08-12 14:50:00,48,462.688873,409.872833
2023-08-12 14:50:00,49,0.0,0.0
2023-08-12 14:50:00,50,0.0,0.0
2023-08-12 14:50:00,51,463.0,405.012726
2023-08-12 14:50:00,52,0.0,0.0
2023-08-12 14:50:00,53,0.0,0.0
2023-08-12 14:50:00,54,0.0,0.0
2023-08-12 14:50:00,55,0.0,0.0
2023-08-12 14:50:00,56,0.0,0.0
2023-08-12 14:50:00,57,0.0,0.0
2023-08-12 14:50:00,58,0.0,0.0
2023-08-12 14:50:00,59,0.0,0.0
2023-08-12 14:50:00,60,0.0,0.0
2023-08-12 14:50:00,61,463.0,395.037994
2023-08-12 14:50:00,62,0.0,0.0
2023-08-12 14:50:00,63,0.0,0.0
2023-08-12 14:50:00,64,461.0,392.402802
2023-08-12 14:50:00,65,0.0,0.0
2023-08-12 14:50:00,66,425.618439,370.64505
2023-08-12 14:50:00,67,436.206451,373.893341
2023-08-12 14:50:00,68,0.0,0.0
2023-08-12 14:50:00,69,0.0,0.0
2023-08-12 14:50:00,70,930.0,850.928467
2023-08-12 14:50:00,71,43.5,25.002136
2023-08-12 14:50:00,72,43.5,25.002136
2023-08-12 14:50:00,73,0.0,0.0
2023-08-12 14:50:00,74,0.0,0.0
2023-08-12 14:50:00,75,0.0,0.0
2023-08-12 14:50:00,76,0.0,0.0
2023-08-12 14:50:00,77,0.0,0.0
2023-08-12 14:50:00,78,0.0,0.0
2023-08-12 14:50:00,79,157.0,110.005325
2023-08-12 14:50:00,80,78.5,65.0
2023-08-12 14:50:00,83,430.56662,376.493469
2023-08-12 14:50:00,84,0.0,0.0
2023-08-12 14:50:00,85,449.845184,392.660126
2023-08-12 14:50:00,86,0.0,0.0
2023-08-12 14:50:00,87,380.0,329.583588
2023-08-12 14:50:00,88,0.0,0.0
2023-08-12 14:50:00,89,455.993927,368.892212
2023-08-12 14:50:00,90,0.0,0.0
2023-08-12 14:50:00,91,0.0,0.0
2023-08-12 14:50:00,92,947.169434,759.937805
2023-08-12 14:50:00,95,0.0,0.0
2023-08-12 14:50:00,96,0.0,0.0
2023-08-12 14:50:00,97,0.0,0.0
2023-08-12 14:50:00,98,0.0,0.0
2023-08-12 14:50:00,99,46.287922,0.0
2023-08-12 14:50:00,100,0.0,0.0
2023-08-12 14:50:00,101,0.0,0.0
2023-08-12 14:50:00,102,0.0,0.0
2023-08-12 14:50:00,103,0.0,0.0
2023-08-12 14:50:00,104,0.0,0.0
2023-08-12 14:50:00,105,0.0,0.0
2023-08-12 14:50:00,106,0.0,0.0
2023-08-12 14:50:00,107,0.0,0.0
2023-08-12 14:50:00,108,0.0,0.0
2023-08-12 14:50:00,112,0.0,0.0
2023-08-12 14:50:00,113,0.0,0.0
2023-08-12 14:50:00,114,0.0,0.0
2023-08-12 14:50:00,115,921.0,767.029175
2023-08-12 14:50:00,116,0.0,0.0
2023-08-12 14:50:00,117,0.0,0.0
2023-08-12 14:50:00,118,0.0,0.0
2023-08-12 14:50:00,119,0.0,0.0
2023-08-12 14:50:00,120,104.5,60.000153
2023-08-12 14:50:00,126,0.0,0.0
2023-08-12 14:50:00,127,11.0,8.0
2023-08-12 14:50:00,128,993.0,750.0
2023-08-12 14:50:00,129,991.0,750.0
2023-08-12 14:50:00,130,0.0,0.0
2023-08-12 14:50:00,131,984.0,718.0
2023-08-12 14:50:00,132,939.0,758.0
2023-08-12 14:50:00,133,961.0,755.0
2023-08-12 14:50:00,134,0.0,0.0
2023-08-12 14:50:00,135,291.0,233.060455
2023-08-12 14:50:00,136,0.0,0.0
2023-08-12 14:50:00,137,0.0,0.0
2023-08-12 14:50:00,138,0.0,0.0
2023-08-12 14:50:00,139,274.5,190.0
2023-08-12 14:50:00,140,0.0,0.0
2023-08-12 14:50:00,141,135.0,94.0
2023-08-12 14:50:00,142,159.0,88.0
2023-08-12 14:50:00,143,159.0,88.907463
2023-08-12 14:50:00,144,177.0,104.0
2023-08-12 14:50:00,145,156.5,88.436272
2023-08-12 14:50:00,146,156.5,88.436272
2023-08-12 14:50:00,147,172.0,104.0
2023-08-12 14:50:00,150,0.0,0.0
2023-08-12 14:50:00,151,0.0,0.0
2023-08-12 14:50:00,152,0.0,0.0
2023-08-12 14:50:00,153,0.0,0.0
2023-08-12 14:50:00,154,233.0,134.0
2023-08-12 14:50:00,155,121.0,67.0
2023-08-12 14:50:00,156,389.999847,340.0
2023-08-12 14:50:00,158,0.0,0.0
2023-08-12 14:50:00,159,999.0,795.0
2023-08-12 14:50:00,160,0.0,0.0
2023-08-12 14:50:00,161,0.0,0.0
2023-08-12 14:50:00,162,0.0,0.0
2023-08-12 14:50:00,166,0.0,0.0
2023-08-12 14:50:00,167,0.0,0.0
2023-08-12 14:50:00,168,0.0,0.0
2023-08-12 14:50:00,169,0.0,0.0
2023-08-12 14:50:00,170,0.0,0.0
2023-08-12 14:50:00,171,0.0,0.0
2023-08-12 14:50:00,172,0.0,0.0
2023-08-12 14:50:00,173,0.0,0.0
2023-08-12 14:50:00,174,0.0,0.0
2023-08-12 14:50:00,175,0.0,0.0
2023-08-12 14:50:00,176,278.0,153.557648
2023-08-12 14:50:00,177,147.0,107.0
2023-08-12 14:50:00,178,0.0,0.0
2023-08-12 14:50:00,179,0.0,0.0
2023-08-12 14:50:00,180,0.0,0.0
2023-08-12 14:50:00,181,148.5,115.997803
2023-08-12 14:50:00,182,148.5,115.997803
2023-08-12 14:50:00,183,171.0,120.0
2023-08-12 14:50:00,184,0.0,0.0
2023-08-12 14:50:00,185,0.0,0.0
2023-08-12 14:50:00,186,0.0,0.0
2023-08-12 14:50:00,187,0.0,0.0
2023-08-12 14:50:00,188,0.0,0.0
2023-08-12 14:50:00,189,0.0,0.0
2023-08-12 14:50:00,190,995.0,795.0
2023-08-12 14:50:00,191,994.0,795.0
2023-08-12 14:50:00,193,0.0,0.0
2023-08-12 14:50:00,194,0.0,0.0
2023-08-12 14:50:00,195,0.0,0.0
2023-08-12 14:50:00,196,35.0,35.0
2023-08-12 14:50:00,197,0.0,0.0
2023-08-12 14:50:00,198,0.0,0.0
2023-08-12 14:50:00,200,0.0,0.0
2023-08-12 14:50:00,207,0.0,0.0
2023-08-12 14:50:00,208,0.0,0.0
2023-08-12 14:50:00,209,0.0,0.0
2023-08-12 14:50:00,210,0.0,0.0
2023-08-12 14:50:00,211,0.0,0.0
2023-08-12 14:50:00,212,0.0,0.0
2023-08-12 14:50:00,213,0.0,0.0
2023-08-12 14:50:00,214,0.0,0.0
2023-08-12 14:50:00,215,0.0,0.0
2023-08-12 14:50:00,216,0.0,0.0
2023-08-12 14:50:00,217,23.25,20.99826
2023-08-12 14:50:00,218,23.25,20.99826
2023-08-12 14:50:00,219,23.25,20.99826
2023-08-12 14:50:00,220,23.25,20.99826
2023-08-12 14:50:00,231,0.0,0.0
2023-08-12 14:50:00,232,0.0,0.0
2023-08-12 14:50:00,233,0.0,0.0
2023-08-12 14:50:00,234,0.0,0.0
2023-08-12 14:50:00,237,0.0,0.0
2023-08-12 14:50:00,238,0.0,0.0
2023-08-12 14:50:00,240,274.0,200.0
2023-08-12 14:50:00,241,140.0,100.0
2023-08-12 14:50:00,242,0.0,0.0
2023-08-12 14:50:00,243,0.0,0.0
2023-08-12 14:50:00,244,0.0,0.0
2023-08-12 14:50:00,247,73.0,72.0
2023-08-12 14:50:00,248,65.0,26.5
2023-08-12 14:50:00,249,0.0,0.0
2023-08-12 14:50:00,250,151.5,99.425659
2023-08-12 14:50:00,251,151.5,99.700317
2023-08-12 14:50:00,252,180.0,130.0
2023-08-12 14:50:00,253,0.0,0.0
2023-08-12 14:50:00,254,0.0,0.0
2023-08-12 14:50:00,255,239.5,167.0
2023-08-12 14:50:00,256,239.5,167.0
2023-08-12 14:50:00,257,261.0,216.0
2023-08-12 14:50:00,258,243.0,162.007477
2023-08-12 14:50:00,259,243.0,162.007477
2023-08-12 14:50:00,260,247.0,208.0
2023-08-12 14:50:00,264,10.000229,5.000229
2023-08-12 14:50:00,265,10.000229,5.000229
2023-08-12 14:50:00,266,0.0,0.0
2023-08-12 14:50:00,267,0.0,0.0
2023-08-12 14:50:00,268,0.0,0.0
2023-08-12 14:50:00,269,0.0,0.0
2023-08-12 14:50:00,270,0.0,0.0
2023-08-12 14:50:00,271,0.0,0.0
2023-08-12 14:50:00,272,0.0,0.0
2023-08-12 14:50:00,273,0.0,0.0
2023-08-12 14:50:00,274,0.0,0.0
2023-08-12 14:50:00,275,25.919615,0.0
2023-08-12 14:50:00,276,0.0,0.0
2023-08-12 14:50:00,277,153.0,100.0
2023-08-12 14:50:00,278,67.0,50.0
2023-08-12 14:50:00,279,0.0,0.0
2023-08-12 14:50:00,280,0.0,0.0
2023-08-12 14:50:00,281,0.0,0.0
2023-08-12 14:50:00,282,0.0,0.0
2023-08-12 14:50:00,283,0.0,0.0
2023-08-12 14:50:00,284,0.0,0.0
2023-08-12 14:50:00,285,0.0,0.0
2023-08-12 14:50:00,286,0.0,0.0
2023-08-12 14:50:00,287,0.0,0.0
2023-08-12 14:50:00,288,0.0,0.0
2023-08-12 14:50:00,289,0.0,0.0
2023-08-12 14:50:00,290,0.0,0.0
2023-08-12 14:50:00,291,0.0,0.0
2023-08-12 14:50:00,292,0.0,0.0
2023-08-12 14:50:00,293,0.0,0.0
2023-08-12 14:50:00,294,0.0,0.0
2023-08-12 14:50:00,299,0.0,0.0
2023-08-12 14:50:00,300,0.0,0.0
2023-08-12 14:50:00,301,0.0,0.0
2023-08-12 14:50:00,302,0.0,0.0
2023-08-12 14:50:00,303,0.0,0.0
2023-08-12 14:50:00,304,0.0,0.0
2023-08-12 14:50:00,305,311.26825,215.001404
2023-08-12 14:50:00,306,0.0,0.0
2023-08-12 14:50:00,307,0.0,0.0
2023-08-12 14:50:00,308,140.5,119.995728
2023-08-12 14:50:00,309,140.5,119.995728
2023-08-12 14:50:00,310,160.0,122.0
2023-08-12 14:50:00,311,145.0,119.995728
2023-08-12 14:50:00,312,145.0,119.995728
2023-08-12 14:50:00,313,165.0,122.0
2023-08-12 14:50:00,314,0.0,0.0
2023-08-12 14:50:00,315,143.0,125.000763
2023-08-12 14:50:00,316,81.5,62.500381
2023-08-12 14:50:00,317,139.0,119.995728
2023-08-12 14:50:00,318,139.0,119.995728
2023-08-12 14:50:00,319,163.0,122.0
2023-08-12 14:50:00,320,0.0,0.0
2023-08-12 14:50:00,321,0.0,0.0
2023-08-12 14:50:00,322,0.0,0.0
2023-08-12 14:50:00,323,162.5,122.0
2023-08-12 14:50:00,324,162.5,122.0
2023-08-12 14:50:00,325,175.0,136.0
2023-08-12 14:50:00,326,138.5,135.0
2023-08-12 14:50:00,327,137.720474,135.0
2023-08-12 14:50:00,328,174.0,150.0
2023-08-12 14:50:00,329,0.0,0.0
2023-08-12 14:50:00,330,0.0,0.0
2023-08-12 14:50:00,331,816.0,646.39563
2023-08-12 14:50:00,332,813.0,645.706421
2023-08-12 14:50:00,333,0.0,0.0
2023-08-12 14:50:00,334,0.0,0.0
2023-08-12 14:50:00,335,0.0,0.0
2023-08-12 14:50:00,336,0.0,0.0
2023-08-12 14:50:00,337,38.5,38.0
2023-08-12 14:50:00,338,0.0,0.0
2023-08-12 14:50:00,339,16.5,15.0
2023-08-12 14:50:00,340,818.0,675.257568
2023-08-12 14:50:00,341,817.0,676.170288
2023-08-12 14:50:00,342,166.0,135.0
2023-08-12 14:50:00,343,167.0,135.0
2023-08-12 14:50:00,344,0.0,0.0
2023-08-12 14:50:00,345,0.0,0.0
2023-08-12 14:50:00,346,114.0,80.0
2023-08-12 14:50:00,347,188.0,163.0
2023-08-12 14:50:00,348,0.0,0.0
2023-08-12 14:50:00,349,0.0,0.0
2023-08-12 14:50:00,350,0.0,0.0
2023-08-12 14:50:00,351,0.0,0.0
2023-08-12 14:50:00,352,0.0,0.0
2023-08-12 14:50:00,353,0.0,0.0
2023-08-12 14:50:00,354,0.0,0.0
2023-08-12 14:50:00,355,0.0,0.0
2023-08-12 14:50:00,356,0.0,0.0
2023-08-12 14:50:00,357,26.5,10.0
2023-08-12 14:50:00,358,20.0,10.000153
2023-08-12 14:50:00,359,0.0,0.0
2023-08-12 14:50:00,360,0.0,0.0
2023-08-12 14:50:00,361,23.0,7.0
2023-08-12 14:50:00,362,23.0,7.0
2023-08-12 14:50:00,363,0.0,0.0
2023-08-12 14:50:00,366,543.683716,479.897339
2023-08-12 14:50:00,367,0.0,0.0
2023-08-12 14:50:00,368,0.0,0.0
2023-08-12 14:50:00,369,0.0,0.0
2023-08-12 14:50:00,370,0.0,0.0
2023-08-12 14:50:00,371,0.0,0.0
2023-08-12 14:50:00,372,0.0,0.0
2023-08-12 14:50:00,373,0.0,0.0
2023-08-12 14:50:00,374,0.0,0.0
2023-08-12 14:50:00,375,0.0,0.0
2023-08-12 14:50:00,376,161.5,159.0
2023-08-12 14:50:00,377,161.5,159.0
2023-08-12 14:50:00,378,151.0,151.0
2023-08-12 14:50:00,379,40.0,39.0
2023-08-12 14:50:00,380,0.0,0.0
2023-08-12 14:50:00,381,16.0,14.0
2023-08-12 14:50:00,382,0.0,0.0
2023-08-12 14:50:00,383,0.0,0.0
2023-08-12 14:50:00,384,0.0,0.0
2023-08-12 14:50:00,385,266.5,181.014465
2023-08-12 14:50:00,386,266.5,181.640076
2023-08-12 14:50:00,387,275.0,202.0
2023-08-12 14:50:00,388,266.0,181.350159
2023-08-12 14:50:00,389,266.0,180.755005
2023-08-12 14:50:00,390,275.0,202.0
2023-08-12 14:50:00,419,287.0,190.002136
2023-08-12 14:50:00,420,0.0,0.0
2023-08-12 14:50:00,421,159.5,95.001068
2023-08-12 14:50:00,422,249.0,180.0
2023-08-12 14:50:00,423,249.0,180.0
2023-08-12 14:50:00,432,277.0,216.0
2023-08-12 14:50:00,433,398.51709,254.0
2023-08-12 14:50:00,434,267.0,180.013397
2023-08-12 14:50:00,435,267.0,180.013397
2023-08-12 14:50:00,436,269.5,180.013397
2023-08-12 14:50:00,437,269.5,180.013397
2023-08-12 14:50:00,438,270.0,208.0
2023-08-12 14:50:00,439,272.0,208.0
2023-08-12 14:50:00,440,0.0,0.0
2023-08-12 14:50:00,441,0.0,0.0
2023-08-12 14:50:00,442,0.0,0.0
2023-08-12 14:50:00,443,0.0,0.0
2023-08-12 14:50:00,444,0.0,0.0
2023-08-12 14:50:00,450,219.0,215.0
2023-08-12 14:50:00,451,83.0,83.0
2023-08-12 14:50:00,452,239.0,235.0
2023-08-12 14:50:00,453,113.0,113.0
2023-08-12 14:50:00,459,386.198273,264.399994
2023-08-12 14:50:00,467,12.0,5.000153
2023-08-12 14:50:00,468,12.0,4.000366
2023-08-12 14:50:00,469,5.000153,1.600391
2023-08-12 14:50:00,471,4.355201,0.0
2023-08-12 14:50:00,472,218.0,180.0
2023-08-12 14:50:00,473,125.0,90.0
2023-08-12 14:50:00,474,221.0,180.0
2023-08-12 14:50:00,475,125.0,90.0
2023-08-12 14:50:00,477,243.5,164.0
2023-08-12 14:50:00,478,243.5,164.0
2023-08-12 14:50:00,479,251.0,163.986282
2023-08-12 14:50:00,480,241.0,164.0
2023-08-12 14:50:00,481,241.0,164.0
2023-08-12 14:50:00,482,249.0,163.986282
2023-08-12 14:50:00,485,0.0,0.0
2023-08-12 14:50:00,486,0.0,0.0
2023-08-12 14:50:00,487,0.0,0.0
2023-08-12 14:50:00,488,0.0,0.0
2023-08-12 14:50:00,489,993.0,795.0
2023-08-12 14:50:00,490,996.0,795.0
2023-08-12 14:50:00,491,964.0,791.0
2023-08-12 14:50:00,492,967.0,786.0
2023-08-12 14:50:00,493,990.0,795.0
2023-08-12 14:50:00,494,988.0,795.0
2023-08-12 14:50:00,495,0.0,0.0
2023-08-12 14:50:00,496,0.0,0.0
2023-08-12 14:50:00,497,400.0,240.0
2023-08-12 14:50:00,498,0.0,0.0
2023-08-12 14:50:00,499,0.0,0.0
2023-08-12 14:50:00,501,277.5,158.003479
2023-08-12 14:50:00,502,257.536499,257.536499
2023-08-12 14:50:00,503,284.0,200.0
2023-08-12 14:50:00,507,135.0,59.001785
2023-08-12 14:50:00,508,139.199997,106.0
2023-08-12 14:50:00,511,0.0,0.0
2023-08-12 14:50:00,512,0.0,0.0
2023-08-12 14:50:00,513,324.0,150.0
2023-08-12 14:50:00,514,138.0,120.0
2023-08-12 14:50:00,516,850.012939,749.988525
2023-08-12 14:50:00,521,939.0,765.865417
2023-08-12 14:50:00,522,0.0,0.0
2023-08-12 14:50:00,523,0.0,0.0
2023-08-12 14:50:00,524,0.0,0.0
2023-08-12 14:50:00,525,0.0,0.0
2023-08-12 14:50:00,526,259.0,131.0
2023-08-12 14:50:00,527,1357.0,1058.099976
2023-08-12 14:50:00,528,259.0,131.0
2023-08-12 14:50:00,529,0.0,0.0
2023-08-12 14:50:00,530,994.0,771.365051
2023-08-12 14:50:00,533,0.0,0.0
2023-08-12 14:50:00,534,0.0,0.0
2023-08-12 14:50:00,535,94.666664,32.29393
2023-08-12 14:50:00,536,94.666664,31.5
2023-08-12 14:50:00,537,94.666664,31.5
2023-08-12 14:50:00,538,151.0,123.0
2023-08-12 14:50:00,539,328.0,168.0
2023-08-12 14:50:00,540,164.0,84.0
2023-08-12 14:50:00,541,0.0,0.0
2023-08-12 14:50:00,542,0.0,0.0
2023-08-12 14:50:00,544,1012.0,795.0
2023-08-12 14:50:00,545,1012.0,795.0
2023-08-12 14:50:00,546,346.5,186.0
2023-08-12 14:50:00,547,346.5,186.0
2023-08-12 14:50:00,548,326.0,254.0
2023-08-12 14:50:00,549,228.0,120.0
2023-08-12 14:50:00,550,118.0,90.0
2023-08-12 14:50:00,554,0.0,0.0
2023-08-12 14:50:00,555,768.649719,665.414062
2023-08-12 14:50:00,556,0.0,0.0
2023-08-12 14:50:00,557,0.0,0.0
2023-08-12 14:55:00,1,0.0,0.0
2023-08-12 14:55:00,2,0.0,0.0
2023-08-12 14:55:00,3,0.0,0.0
2023-08-12 14:55:00,4,444.26004,364.991486
2023-08-12 14:55:00,5,0.0,0.0
2023-08-12 14:55:00,6,449.884369,364.991486
2023-08-12 14:55:00,7,456.366669,364.991486
2023-08-12 14:55:00,8,0.0,0.0
2023-08-12 14:55:00,9,479.79837,364.917023
2023-08-12 14:55:00,10,0.0,0.0
2023-08-12 14:55:00,11,0.0,0.0
2023-08-12 14:55:00,12,0.0,0.0
2023-08-12 14:55:00,15,0.0,0.0
2023-08-12 14:55:00,16,519.248047,476.062531
2023-08-12 14:55:00,17,453.363037,413.363037
2023-08-12 14:55:00,18,0.0,0.0
2023-08-12 14:55:00,27,615.0,615.0
2023-08-12 14:55:00,28,0.0,0.0
2023-08-12 14:55:00,29,612.0,612.0
2023-08-12 14:55:00,33,0.0,0.0
2023-08-12 14:55:00,36,986.0,795.0
2023-08-12 14:55:00,37,978.0,795.0
2023-08-12 14:55:00,43,0.0,0.0
2023-08-12 14:55:00,46,506.0,445.009064
2023-08-12 14:55:00,47,0.0,0.0
2023-08-12 14:55:00,48,462.688873,410.567047
2023-08-12 14:55:00,49,0.0,0.0
2023-08-12 14:55:00,50,0.0,0.0
2023-08-12 14:55:00,51,463.0,405.012726
2023-08-12 14:55:00,52,0.0,0.0
2023-08-12 14:55:00,53,0.0,0.0
2023-08-12 14:55:00,54,0.0,0.0
2023-08-12 14:55:00,55,0.0,0.0
2023-08-12 14:55:00,56,0.0,0.0
2023-08-12 14:55:00,57,0.0,0.0
2023-08-12 14:55:00,58,0.0,0.0
2023-08-12 14:55:00,59,0.0,0.0
2023-08-12 14:55:00,60,0.0,0.0
2023-08-12 14:55:00,61,463.0,391.944397
2023-08-12 14:55:00,62,0.0,0.0
2023-08-12 14:55:00,63,0.0,0.0
2023-08-12 14:55:00,64,461.0,387.961029
2023-08-12 14:55:00,65,0.0,0.0
2023-08-12 14:55:00,66,425.618439,370.64505
2023-08-12 14:55:00,67,436.206451,373.893341
2023-08-12 14:55:00,68,0.0,0.0
2023-08-12 14:55:00,69,0.0,0.0
2023-08-12 14:55:00,70,930.0,850.756836
2023-08-12 14:55:00,71,43.5,25.002136
2023-08-12 14:55:00,72,43.5,25.002136
2023-08-12 14:55:00,73,0.0,0.0
2023-08-12 14:55:00,74,0.0,0.0
2023-08-12 14:55:00,75,0.0,0.0
2023-08-12 14:55:00,76,0.0,0.0
2023-08-12 14:55:00,77,0.0,0.0
2023-08-12 14:55:00,78,0.0,0.0
2023-08-12 14:55:00,79,157.0,110.005325
2023-08-12 14:55:00,80,78.5,65.0
2023-08-12 14:55:00,83,430.56662,371.464447
2023-08-12 14:55:00,84,0.0,0.0
2023-08-12 14:55:00,85,449.845184,386.403015
2023-08-12 14:55:00,86,0.0,0.0
2023-08-12 14:55:00,87,380.0,329.583588
2023-08-12 14:55:00,88,0.0,0.0
2023-08-12 14:55:00,89,455.993927,366.078156
2023-08-12 14:55:00,90,0.0,0.0
2023-08-12 14:55:00,91,0.0,0.0
2023-08-12 14:55:00,92,947.077881,756.790955
2023-08-12 14:55:00,95,0.0,0.0
2023-08-12 14:55:00,96,0.0,0.0
2023-08-12 14:55:00,97,0.0,0.0
2023-08-12 14:55:00,98,0.0,0.0
2023-08-12 14:55:00,99,50.252327,0.0
2023-08-12 14:55:00,100,0.0,0.0
2023-08-12 14:55:00,101,0.0,0.0
2023-08-12 14:55:00,102,0.0,0.0
2023-08-12 14:55:00,103,0.0,0.0
2023-08-12 14:55:00,104,0.0,0.0
2023-08-12 14:55:00,105,0.0,0.0
2023-08-12 14:55:00,106,0.0,0.0
2023-08-12 14:55:00,107,0.0,0.0
2023-08-12 14:55:00,108,0.0,0.0
2023-08-12 14:55:00,112,0.0,0.0
2023-08-12 14:55:00,113,0.0,0.0
2023-08-12 14:55:00,114,0.0,0.0
2023-08-12 14:55:00,115,921.0,760.363403
2023-08-12 14:55:00,116,0.0,0.0
2023-08-12 14:55:00,117,0.0,0.0
2023-08-12 14:55:00,118,0.0,0.0
2023-08-12 14:55:00,119,0.0,0.0
2023-08-12 14:55:00,120,104.5,60.000153
2023-08-12 14:55:00,126,0.0,0.0
2023-08-12 14:55:00,127,11.0,8.0
2023-08-12 14:55:00,128,993.0,750.0
2023-08-12 14:55:00,129,991.0,750.0
2023-08-12 14:55:00,130,0.0,0.0
2023-08-12 14:55:00,131,984.0,718.0
2023-08-12 14:55:00,132,939.0,758.0
2023-08-12 14:55:00,133,961.0,755.0
2023-08-12 14:55:00,134,0.0,0.0
2023-08-12 14:55:00,135,291.0,229.463531
2023-08-12 14:55:00,136,0.0,0.0
2023-08-12 14:55:00,137,0.0,0.0
2023-08-12 14:55:00,138,0.0,0.0
2023-08-12 14:55:00,139,274.5,190.0
2023-08-12 14:55:00,140,0.0,0.0
2023-08-12 14:55:00,141,135.0,94.0
2023-08-12 14:55:00,142,159.0,88.0
2023-08-12 14:55:00,143,159.0,89.143059
2023-08-12 14:55:00,144,177.0,104.0
2023-08-12 14:55:00,145,156.5,88.436272
2023-08-12 14:55:00,146,156.5,88.200645
2023-08-12 14:55:00,147,172.0,104.0
2023-08-12 14:55:00,150,0.0,0.0
2023-08-12 14:55:00,151,0.0,0.0
2023-08-12 14:55:00,152,0.0,0.0
2023-08-12 14:55:00,153,0.0,0.0
2023-08-12 14:55:00,154,233.0,134.0
2023-08-12 14:55:00,155,121.0,67.0
2023-08-12 14:55:00,156,389.999847,340.0
2023-08-12 14:55:00,158,0.0,0.0
2023-08-12 14:55:00,159,999.0,795.0
2023-08-12 14:55:00,160,0.0,0.0
2023-08-12 14:55:00,161,0.0,0.0
2023-08-12 14:55:00,162,0.0,0.0
2023-08-12 14:55:00,166,0.0,0.0
2023-08-12 14:55:00,167,0.0,0.0
2023-08-12 14:55:00,168,0.0,0.0
2023-08-12 14:55:00,169,0.0,0.0
2023-08-12 14:55:00,170,0.0,0.0
2023-08-12 14:55:00,171,0.0,0.0
2023-08-12 14:55:00,172,0.0,0.0
2023-08-12 14:55:00,173,0.0,0.0
2023-08-12 14:55:00,174,0.0,0.0
2023-08-12 14:55:00,175,0.0,0.0
2023-08-12 14:55:00,176,193.918365,152.0
2023-08-12 14:55:00,177,147.0,107.0
2023-08-12 14:55:00,178,0.0,0.0
2023-08-12 14:55:00,179,0.0,0.0
2023-08-12 14:55:00,180,0.0,0.0
2023-08-12 14:55:00,181,148.5,115.997803
2023-08-12 14:55:00,182,148.5,115.997803
2023-08-12 14:55:00,183,171.0,120.0
2023-08-12 14:55:00,184,0.0,0.0
2023-08-12 14:55:00,185,0.0,0.0
2023-08-12 14:55:00,186,0.0,0.0
2023-08-12 14:55:00,187,0.0,0.0
2023-08-12 14:55:00,188,0.0,0.0
2023-08-12 14:55:00,189,0.0,0.0
2023-08-12 14:55:00,190,995.0,795.0
2023-08-12 14:55:00,191,994.0,795.0
2023-08-12 14:55:00,193,0.0,0.0
2023-08-12 14:55:00,194,0.0,0.0
2023-08-12 14:55:00,195,0.0,0.0
2023-08-12 14:55:00,196,35.0,35.0
2023-08-12 14:55:00,197,0.0,0.0
2023-08-12 14:55:00,198,0.0,0.0
2023-08-12 14:55:00,200,0.0,0.0
2023-08-12 14:55:00,207,0.0,0.0
2023-08-12 14:55:00,208,0.0,0.0
2023-08-12 14:55:00,209,0.0,0.0
2023-08-12 14:55:00,210,0.0,0.0
2023-08-12 14:55:00,211,0.0,0.0
2023-08-12 14:55:00,212,0.0,0.0
2023-08-12 14:55:00,213,0.0,0.0
2023-08-12 14:55:00,214,0.0,0.0
2023-08-12 14:55:00,215,0.0,0.0
2023-08-12 14:55:00,216,0.0,0.0
2023-08-12 14:55:00,217,23.25,20.99826
2023-08-12 14:55:00,218,23.25,20.99826
2023-08-12 14:55:00,219,23.25,20.99826
2023-08-12 14:55:00,220,23.25,20.99826
2023-08-12 14:55:00,231,0.0,0.0
2023-08-12 14:55:00,232,0.0,0.0
2023-08-12 14:55:00,233,0.0,0.0
2023-08-12 14:55:00,234,0.0,0.0
2023-08-12 14:55:00,237,0.0,0.0
2023-08-12 14:55:00,238,0.0,0.0
2023-08-12 14:55:00,240,274.0,200.0
2023-08-12 14:55:00,241,140.0,100.0
2023-08-12 14:55:00,242,0.0,0.0
2023-08-12 14:55:00,243,0.0,0.0
2023-08-12 14:55:00,244,0.0,0.0
2023-08-12 14:55:00,247,73.0,72.0
2023-08-12 14:55:00,248,65.0,26.5
2023-08-12 14:55:00,249,0.0,0.0
2023-08-12 14:55:00,250,151.5,99.425659
2023-08-12 14:55:00,251,151.5,99.700317
2023-08-12 14:55:00,252,180.0,130.0
2023-08-12 14:55:00,253,0.0,0.0
2023-08-12 14:55:00,254,0.0,0.0
2023-08-12 14:55:00,255,239.5,167.0
2023-08-12 14:55:00,256,239.5,167.0
2023-08-12 14:55:00,257,261.0,216.0
2023-08-12 14:55:00,258,243.0,162.007477
2023-08-12 14:55:00,259,243.0,162.007477
2023-08-12 14:55:00,260,247.0,208.0
2023-08-12 14:55:00,264,10.000229,5.000229
2023-08-12 14:55:00,265,10.000229,5.000229
2023-08-12 14:55:00,266,0.0,0.0
2023-08-12 14:55:00,267,0.0,0.0
2023-08-12 14:55:00,268,0.0,0.0
2023-08-12 14:55:00,269,0.0,0.0
2023-08-12 14:55:00,270,0.0,0.0
2023-08-12 14:55:00,271,0.0,0.0
2023-08-12 14:55:00,272,0.0,0.0
2023-08-12 14:55:00,273,0.0,0.0
2023-08-12 14:55:00,274,0.0,0.0
2023-08-12 14:55:00,275,26.412479,0.0
2023-08-12 14:55:00,276,6.447991,0.0
2023-08-12 14:55:00,277,153.0,100.0
2023-08-12 14:55:00,278,67.0,50.0
2023-08-12 14:55:00,279,0.0,0.0
2023-08-12 14:55:00,280,0.0,0.0
2023-08-12 14:55:00,281,0.0,0.0
2023-08-12 14:55:00,282,0.0,0.0
2023-08-12 14:55:00,283,0.0,0.0
2023-08-12 14:55:00,284,0.0,0.0
2023-08-12 14:55:00,285,0.0,0.0
2023-08-12 14:55:00,286,0.0,0.0
2023-08-12 14:55:00,287,0.0,0.0
2023-08-12 14:55:00,288,0.0,0.0
2023-08-12 14:55:00,289,0.0,0.0
2023-08-12 14:55:00,290,0.0,0.0
2023-08-12 14:55:00,291,0.0,0.0
2023-08-12 14:55:00,292,0.0,0.0
2023-08-12 14:55:00,293,0.0,0.0
2023-08-12 14:55:00,294,0.0,0.0
2023-08-12 14:55:00,299,0.0,0.0
2023-08-12 14:55:00,300,0.0,0.0
2023-08-12 14:55:00,301,0.0,0.0
2023-08-12 14:55:00,302,0.0,0.0
2023-08-12 14:55:00,303,0.0,0.0
2023-08-12 14:55:00,304,0.0,0.0
2023-08-12 14:55:00,305,311.752075,215.001404
2023-08-12 14:55:00,306,0.0,0.0
2023-08-12 14:55:00,307,0.0,0.0
2023-08-12 14:55:00,308,140.5,119.995728
2023-08-12 14:55:00,309,140.5,119.995728
2023-08-12 14:55:00,310,160.0,122.0
2023-08-12 14:55:00,311,145.0,119.995728
2023-08-12 14:55:00,312,145.0,119.995728
2023-08-12 14:55:00,313,165.0,122.0
2023-08-12 14:55:00,314,0.0,0.0
2023-08-12 14:55:00,315,143.0,125.000763
2023-08-12 14:55:00,316,81.5,62.500381
2023-08-12 14:55:00,317,139.0,119.995728
2023-08-12 14:55:00,318,139.0,119.995728
2023-08-12 14:55:00,319,163.0,122.0
2023-08-12 14:55:00,320,0.0,0.0
2023-08-12 14:55:00,321,0.0,0.0
2023-08-12 14:55:00,322,0.0,0.0
2023-08-12 14:55:00,323,162.5,122.0
2023-08-12 14:55:00,324,162.5,122.0
2023-08-12 14:55:00,325,175.0,136.0
2023-08-12 14:55:00,326,138.5,135.0
2023-08-12 14:55:00,327,138.5,135.0
2023-08-12 14:55:00,328,174.0,150.0
2023-08-12 14:55:00,329,0.0,0.0
2023-08-12 14:55:00,330,0.0,0.0
2023-08-12 14:55:00,331,816.0,645.262634
2023-08-12 14:55:00,332,813.0,645.664917
2023-08-12 14:55:00,333,0.0,0.0
2023-08-12 14:55:00,334,0.0,0.0
2023-08-12 14:55:00,335,0.0,0.0
2023-08-12 14:55:00,336,0.0,0.0
2023-08-12 14:55:00,337,38.5,38.0
2023-08-12 14:55:00,338,0.0,0.0
2023-08-12 14:55:00,339,16.5,15.0
2023-08-12 14:55:00,340,818.0,675.091675
2023-08-12 14:55:00,341,817.0,675.547974
2023-08-12 14:55:00,342,166.0,135.0
2023-08-12 14:55:00,343,167.0,135.0
2023-08-12 14:55:00,344,0.0,0.0
2023-08-12 14:55:00,345,0.0,0.0
2023-08-12 14:55:00,346,114.0,80.0
2023-08-12 14:55:00,347,188.0,163.0
2023-08-12 14:55:00,348,0.0,0.0
2023-08-12 14:55:00,349,0.0,0.0
2023-08-12 14:55:00,350,0.0,0.0
2023-08-12 14:55:00,351,0.0,0.0
2023-08-12 14:55:00,352,0.0,0.0
2023-08-12 14:55:00,353,0.0,0.0
2023-08-12 14:55:00,354,0.0,0.0
2023-08-12 14:55:00,355,0.0,0.0
2023-08-12 14:55:00,356,0.0,0.0
2023-08-12 14:55:00,357,26.5,10.0
2023-08-12 14:55:00,358,20.0,10.000153
2023-08-12 14:55:00,359,0.0,0.0
2023-08-12 14:55:00,360,0.0,0.0
2023-08-12 14:55:00,361,23.0,7.0
2023-08-12 14:55:00,362,23.0,7.0
2023-08-12 14:55:00,363,0.0,0.0
2023-08-12 14:55:00,366,544.183472,479.897339
2023-08-12 14:55:00,367,0.0,0.0
2023-08-12 14:55:00,368,0.0,0.0
2023-08-12 14:55:00,369,0.0,0.0
2023-08-12 14:55:00,370,0.0,0.0
2023-08-12 14:55:00,371,0.0,0.0
2023-08-12 14:55:00,372,0.0,0.0
2023-08-12 14:55:00,373,0.0,0.0
2023-08-12 14:55:00,374,0.0,0.0
2023-08-12 14:55:00,375,0.0,0.0
2023-08-12 14:55:00,376,161.5,159.0
2023-08-12 14:55:00,377,161.5,159.0
2023-08-12 14:55:00,378,151.0,151.0
2023-08-12 14:55:00,379,40.0,39.0
2023-08-12 14:55:00,380,0.0,0.0
2023-08-12 14:55:00,381,16.0,14.0
2023-08-12 14:55:00,382,0.0,0.0
2023-08-12 14:55:00,383,0.0,0.0
2023-08-12 14:55:00,384,0.0,0.0
2023-08-12 14:55:00,385,266.5,181.044983
2023-08-12 14:55:00,386,266.5,180.877136
2023-08-12 14:55:00,387,275.0,202.0
2023-08-12 14:55:00,388,266.0,181.319641
2023-08-12 14:55:00,389,266.0,180.785583
2023-08-12 14:55:00,390,275.0,202.0
2023-08-12 14:55:00,419,287.0,190.002136
2023-08-12 14:55:00,420,0.0,0.0
2023-08-12 14:55:00,421,159.5,95.001068
2023-08-12 14:55:00,422,249.0,180.0
2023-08-12 14:55:00,423,249.0,180.0
2023-08-12 14:55:00,432,277.0,216.0
2023-08-12 14:55:00,433,409.0,254.0
2023-08-12 14:55:00,434,267.0,180.013397
2023-08-12 14:55:00,435,267.0,180.013397
2023-08-12 14:55:00,436,269.5,180.013397
2023-08-12 14:55:00,437,269.5,180.013397
2023-08-12 14:55:00,438,270.0,208.0
2023-08-12 14:55:00,439,272.0,208.0
2023-08-12 14:55:00,440,0.0,0.0
2023-08-12 14:55:00,441,0.0,0.0
2023-08-12 14:55:00,442,0.0,0.0
2023-08-12 14:55:00,443,0.0,0.0
2023-08-12 14:55:00,444,0.0,0.0
2023-08-12 14:55:00,450,219.0,215.0
2023-08-12 14:55:00,451,83.0,83.0
2023-08-12 14:55:00,452,239.0,235.0
2023-08-12 14:55:00,453,113.0,113.0
2023-08-12 14:55:00,459,384.850555,264.399994
2023-08-12 14:55:00,467,12.0,5.000153
2023-08-12 14:55:00,468,12.0,4.000366
2023-08-12 14:55:00,469,5.000153,1.600391
2023-08-12 14:55:00,471,4.941726,0.0
2023-08-12 14:55:00,472,218.0,180.0
2023-08-12 14:55:00,473,125.0,90.0
2023-08-12 14:55:00,474,221.0,180.0
2023-08-12 14:55:00,475,125.0,90.0
2023-08-12 14:55:00,477,243.5,164.0
2023-08-12 14:55:00,478,243.5,164.0
2023-08-12 14:55:00,479,251.0,163.986282
2023-08-12 14:55:00,480,241.0,164.0
2023-08-12 14:55:00,481,241.0,164.0
2023-08-12 14:55:00,482,249.0,163.986282
2023-08-12 14:55:00,485,0.0,0.0
2023-08-12 14:55:00,486,0.0,0.0
2023-08-12 14:55:00,487,0.0,0.0
2023-08-12 14:55:00,488,0.0,0.0
2023-08-12 14:55:00,489,993.0,795.0
2023-08-12 14:55:00,490,996.0,795.0
2023-08-12 14:55:00,491,964.0,791.0
2023-08-12 14:55:00,492,967.0,786.0
2023-08-12 14:55:00,493,990.0,795.0
2023-08-12 14:55:00,494,988.0,795.0
2023-08-12 14:55:00,495,0.0,0.0
2023-08-12 14:55:00,496,0.0,0.0
2023-08-12 14:55:00,497,400.0,240.0
2023-08-12 14:55:00,498,0.0,0.0
2023-08-12 14:55:00,499,0.0,0.0
2023-08-12 14:55:00,501,277.5,158.003479
2023-08-12 14:55:00,502,243.894775,243.894775
2023-08-12 14:55:00,503,284.0,200.0
2023-08-12 14:55:00,507,135.0,59.001785
2023-08-12 14:55:00,508,139.199997,106.0
2023-08-12 14:55:00,511,0.0,0.0
2023-08-12 14:55:00,512,0.0,0.0
2023-08-12 14:55:00,513,324.0,150.0
2023-08-12 14:55:00,514,138.0,120.0
2023-08-12 14:55:00,516,850.012939,749.988525
2023-08-12 14:55:00,521,939.0,767.342712
2023-08-12 14:55:00,522,0.0,0.0
2023-08-12 14:55:00,523,0.0,0.0
2023-08-12 14:55:00,524,0.0,0.0
2023-08-12 14:55:00,525,0.0,0.0
2023-08-12 14:55:00,526,259.0,131.0
2023-08-12 14:55:00,527,1357.0,1058.099976
2023-08-12 14:55:00,528,259.0,131.0
2023-08-12 14:55:00,529,0.0,0.0
2023-08-12 14:55:00,530,994.0,774.666443
2023-08-12 14:55:00,533,0.0,0.0
2023-08-12 14:55:00,534,0.0,0.0
2023-08-12 14:55:00,535,94.666664,32.173767
2023-08-12 14:55:00,536,94.666664,31.5
2023-08-12 14:55:00,537,94.666664,31.5
2023-08-12 14:55:00,538,151.0,123.0
2023-08-12 14:55:00,539,328.0,168.0
2023-08-12 14:55:00,540,164.0,84.0
2023-08-12 14:55:00,541,0.0,0.0
2023-08-12 14:55:00,542,0.0,0.0
2023-08-12 14:55:00,544,1012.0,795.0
2023-08-12 14:55:00,545,1012.0,795.0
2023-08-12 14:55:00,546,346.5,186.0
2023-08-12 14:55:00,547,346.5,186.0
2023-08-12 14:55:00,548,326.0,254.0
2023-08-12 14:55:00,549,228.0,120.0
2023-08-12 14:55:00,550,118.0,90.0
2023-08-12 14:55:00,554,0.0,0.0
2023-08-12 14:55:00,555,768.649719,665.414062
2023-08-12 14:55:00,556,0.0,0.0
2023-08-12 14:55:00,557,0.0,0.0
2023-08-12 15:00:00,1,0.0,0.0
2023-08-12 15:00:00,2,0.0,0.0
2023-08-12 15:00:00,3,0.0,0.0
2023-08-12 15:00:00,4,436.573792,364.991486
2023-08-12 15:00:00,5,0.0,0.0
2023-08-12 15:00:00,6,438.26358,364.991486
2023-08-12 15:00:00,7,447.710602,364.991486
2023-08-12 15:00:00,8,0.0,0.0
2023-08-12 15:00:00,9,479.79837,372.095032
2023-08-12 15:00:00,10,0.0,0.0
2023-08-12 15:00:00,11,0.0,0.0
2023-08-12 15:00:00,12,0.0,0.0
2023-08-12 15:00:00,15,0.0,0.0
2023-08-12 15:00:00,16,518.81311,473.784576
2023-08-12 15:00:00,17,461.569031,421.569031
2023-08-12 15:00:00,18,0.0,0.0
2023-08-12 15:00:00,27,615.0,615.0
2023-08-12 15:00:00,28,0.0,0.0
2023-08-12 15:00:00,29,612.0,612.0
2023-08-12 15:00:00,33,0.0,0.0
2023-08-12 15:00:00,36,986.0,795.0
2023-08-12 15:00:00,37,978.0,795.0
2023-08-12 15:00:00,43,0.0,0.0
2023-08-12 15:00:00,46,506.0,445.009064
2023-08-12 15:00:00,47,0.0,0.0
2023-08-12 15:00:00,48,462.688873,409.872833
2023-08-12 15:00:00,49,0.0,0.0
2023-08-12 15:00:00,50,0.0,0.0
2023-08-12 15:00:00,51,463.0,405.012726
2023-08-12 15:00:00,52,0.0,0.0
2023-08-12 15:00:00,53,0.0,0.0
2023-08-12 15:00:00,54,0.0,0.0
2023-08-12 15:00:00,55,0.0,0.0
2023-08-12 15:00:00,56,0.0,0.0
2023-08-12 15:00:00,57,0.0,0.0
2023-08-12 15:00:00,58,0.0,0.0
2023-08-12 15:00:00,59,0.0,0.0
2023-08-12 15:00:00,60,0.0,0.0
2023-08-12 15:00:00,61,463.0,393.009308
2023-08-12 15:00:00,62,0.0,0.0
2023-08-12 15:00:00,63,0.0,0.0
2023-08-12 15:00:00,64,461.0,392.134125
2023-08-12 15:00:00,65,0.0,0.0
2023-08-12 15:00:00,66,425.618439,370.64505
2023-08-12 15:00:00,67,436.206451,373.893341
2023-08-12 15:00:00,68,0.0,0.0
2023-08-12 15:00:00,69,0.0,0.0
2023-08-12 15:00:00,70,930.0,850.928467
2023-08-12 15:00:00,71,43.5,25.002136
2023-08-12 15:00:00,72,43.5,25.002136
2023-08-12 15:00:00,73,0.0,0.0
2023-08-12 15:00:00,74,0.0,0.0
2023-08-12 15:00:00,75,0.0,0.0
2023-08-12 15:00:00,76,0.0,0.0
2023-08-12 15:00:00,77,0.0,0.0
2023-08-12 15:00:00,78,0.0,0.0
2023-08-12 15:00:00,79,157.0,110.005325
2023-08-12 15:00:00,80,78.5,65.0
2023-08-12 15:00:00,83,430.56662,377.794006
2023-08-12 15:00:00,84,0.0,0.0
2023-08-12 15:00:00,85,449.869965,395.25293
2023-08-12 15:00:00,86,0.0,0.0
2023-08-12 15:00:00,87,380.0,335.524139
2023-08-12 15:00:00,88,0.0,0.0
2023-08-12 15:00:00,89,455.993927,371.3414
2023-08-12 15:00:00,90,0.0,0.0
2023-08-12 15:00:00,91,0.0,0.0
2023-08-12 15:00:00,92,947.260986,758.830505
2023-08-12 15:00:00,95,0.0,0.0
2023-08-12 15:00:00,96,0.0,0.0
2023-08-12 15:00:00,97,0.0,0.0
2023-08-12 15:00:00,98,0.0,0.0
2023-08-12 15:00:00,99,49.583202,0.0
2023-08-12 15:00:00,100,0.0,0.0
2023-08-12 15:00:00,101,0.0,0.0
2023-08-12 15:00:00,102,0.0,0.0
2023-08-12 15:00:00,103,0.0,0.0
2023-08-12 15:00:00,104,0.0,0.0
2023-08-12 15:00:00,105,0.0,0.0
2023-08-12 15:00:00,106,0.0,0.0
2023-08-12 15:00:00,107,0.0,0.0
2023-08-12 15:00:00,108,0.0,0.0
2023-08-12 15:00:00,112,0.0,0.0
2023-08-12 15:00:00,113,0.0,0.0
2023-08-12 15:00:00,114,0.0,0.0
2023-08-12 15:00:00,115,921.0,770.551575
2023-08-12 15:00:00,116,0.0,0.0
2023-08-12 15:00:00,117,0.0,0.0
2023-08-12 15:00:00,118,0.0,0.0
2023-08-12 15:00:00,119,0.0,0.0
2023-08-12 15:00:00,120,104.5,60.000153
2023-08-12 15:00:00,126,0.0,0.0
2023-08-12 15:00:00,127,11.0,8.0
2023-08-12 15:00:00,128,993.0,750.0
2023-08-12 15:00:00,129,991.0,750.0
2023-08-12 15:00:00,130,0.0,0.0
2023-08-12 15:00:00,131,984.0,718.0
2023-08-12 15:00:00,132,939.0,758.0
2023-08-12 15:00:00,133,961.0,755.0
2023-08-12 15:00:00,134,0.0,0.0
2023-08-12 15:00:00,135,291.0,233.748138
2023-08-12 15:00:00,136,0.0,0.0
2023-08-12 15:00:00,137,0.0,0.0
2023-08-12 15:00:00,138,0.0,0.0
2023-08-12 15:00:00,139,274.5,190.0
2023-08-12 15:00:00,140,0.0,0.0
2023-08-12 15:00:00,141,135.0,94.0
2023-08-12 15:00:00,142,159.0,88.0
2023-08-12 15:00:00,143,159.0,89.143059
2023-08-12 15:00:00,144,177.0,104.0
2023-08-12 15:00:00,145,156.5,88.436272
2023-08-12 15:00:00,146,156.5,88.436272
2023-08-12 15:00:00,147,172.0,104.0
2023-08-12 15:00:00,150,0.0,0.0
2023-08-12 15:00:00,151,0.0,0.0
2023-08-12 15:00:00,152,0.0,0.0
2023-08-12 15:00:00,153,0.0,0.0
2023-08-12 15:00:00,154,233.0,134.0
2023-08-12 15:00:00,155,121.0,67.0
2023-08-12 15:00:00,156,389.999847,340.0
2023-08-12 15:00:00,158,0.0,0.0
2023-08-12 15:00:00,159,999.0,795.0
2023-08-12 15:00:00,160,0.0,0.0
2023-08-12 15:00:00,161,0.0,0.0
2023-08-12 15:00:00,162,0.0,0.0
2023-08-12 15:00:00,166,0.0,0.0
2023-08-12 15:00:00,167,0.0,0.0
2023-08-12 15:00:00,168,0.0,0.0
2023-08-12 15:00:00,169,0.0,0.0
2023-08-12 15:00:00,170,0.0,0.0
2023-08-12 15:00:00,171,0.0,0.0
2023-08-12 15:00:00,172,0.0,0.0
2023-08-12 15:00:00,173,0.0,0.0
2023-08-12 15:00:00,174,0.0,0.0
2023-08-12 15:00:00,175,0.0,0.0
2023-08-12 15:00:00,176,278.0,152.0
2023-08-12 15:00:00,177,147.0,107.0
2023-08-12 15:00:00,178,0.0,0.0
2023-08-12 15:00:00,179,0.0,0.0
2023-08-12 15:00:00,180,0.0,0.0
2023-08-12 15:00:00,181,148.5,115.997803
2023-08-12 15:00:00,182,148.5,115.997803
2023-08-12 15:00:00,183,171.0,120.0
2023-08-12 15:00:00,184,0.0,0.0
2023-08-12 15:00:00,185,0.0,0.0
2023-08-12 15:00:00,186,0.0,0.0
2023-08-12 15:00:00,187,0.0,0.0
2023-08-12 15:00:00,188,0.0,0.0
2023-08-12 15:00:00,189,0.0,0.0
2023-08-12 15:00:00,190,995.0,795.0
2023-08-12 15:00:00,191,994.0,795.0
2023-08-12 15:00:00,193,0.0,0.0
2023-08-12 15:00:00,194,0.0,0.0
2023-08-12 15:00:00,195,0.0,0.0
2023-08-12 15:00:00,196,35.0,35.0
2023-08-12 15:00:00,197,0.0,0.0
2023-08-12 15:00:00,198,0.0,0.0
2023-08-12 15:00:00,200,0.0,0.0
2023-08-12 15:00:00,207,0.0,0.0
2023-08-12 15:00:00,208,0.0,0.0
2023-08-12 15:00:00,209,0.0,0.0
2023-08-12 15:00:00,210,0.0,0.0
2023-08-12 15:00:00,211,0.0,0.0
2023-08-12 15:00:00,212,0.0,0.0
2023-08-12 15:00:00,213,0.0,0.0
2023-08-12 15:00:00,214,0.0,0.0
2023-08-12 15:00:00,215,0.0,0.0
2023-08-12 15:00:00,216,0.0,0.0
2023-08-12 15:00:00,217,23.25,20.99826
2023-08-12 15:00:00,218,23.25,20.99826
2023-08-12 15:00:00,219,23.25,20.99826
2023-08-12 15:00:00,220,23.25,20.99826
2023-08-12 15:00:00,231,0.0,0.0
2023-08-12 15:00:00,232,0.0,0.0
2023-08-12 15:00:00,233,0.0,0.0
2023-08-12 15:00:00,234,0.0,0.0
2023-08-12 15:00:00,237,0.0,0.0
2023-08-12 15:00:00,238,0.0,0.0
2023-08-12 15:00:00,240,274.0,200.0
2023-08-12 15:00:00,241,140.0,100.0
2023-08-12 15:00:00,242,0.0,0.0
2023-08-12 15:00:00,243,0.0,0.0
2023-08-12 15:00:00,244,0.0,0.0
2023-08-12 15:00:00,247,73.0,72.0
2023-08-12 15:00:00,248,65.0,26.5
2023-08-12 15:00:00,249,0.0,0.0
2023-08-12 15:00:00,250,151.5,99.46228
2023-08-12 15:00:00,251,151.5,99.700317
2023-08-12 15:00:00,252,180.0,130.0
2023-08-12 15:00:00,253,0.0,0.0
2023-08-12 15:00:00,254,0.0,0.0
2023-08-12 15:00:00,255,239.5,167.0
2023-08-12 15:00:00,256,239.5,167.0
2023-08-12 15:00:00,257,261.0,216.0
2023-08-12 15:00:00,258,243.0,162.007477
2023-08-12 15:00:00,259,243.0,162.007477
2023-08-12 15:00:00,260,247.0,208.0
2023-08-12 15:00:00,264,10.000229,5.000229
2023-08-12 15:00:00,265,10.000229,5.000229
2023-08-12 15:00:00,266,0.0,0.0
2023-08-12 15:00:00,267,0.0,0.0
2023-08-12 15:00:00,268,0.0,0.0
2023-08-12 15:00:00,269,0.0,0.0
2023-08-12 15:00:00,270,0.0,0.0
2023-08-12 15:00:00,271,0.0,0.0
2023-08-12 15:00:00,272,0.0,0.0
2023-08-12 15:00:00,273,0.0,0.0
2023-08-12 15:00:00,274,0.0,0.0
2023-08-12 15:00:00,275,27.243317,0.0
2023-08-12 15:00:00,276,12.113218,0.0
2023-08-12 15:00:00,277,153.0,100.0
2023-08-12 15:00:00,278,67.0,50.0
2023-08-12 15:00:00,279,0.0,0.0
2023-08-12 15:00:00,280,0.0,0.0
2023-08-12 15:00:00,281,0.0,0.0
2023-08-12 15:00:00,282,0.0,0.0
2023-08-12 15:00:00,283,0.0,0.0
2023-08-12 15:00:00,284,0.0,0.0
2023-08-12 15:00:00,285,0.0,0.0
2023-08-12 15:00:00,286,0.0,0.0
2023-08-12 15:00:00,287,0.0,0.0
2023-08-12 15:00:00,288,0.0,0.0
2023-08-12 15:00:00,289,0.0,0.0
2023-08-12 15:00:00,290,0.0,0.0
2023-08-12 15:00:00,291,0.0,0.0
2023-08-12 15:00:00,292,0.0,0.0
2023-08-12 15:00:00,293,0.0,0.0
2023-08-12 15:00:00,294,0.0,0.0
2023-08-12 15:00:00,299,0.0,0.0
2023-08-12 15:00:00,300,0.0,0.0
2023-08-12 15:00:00,301,0.0,0.0
2023-08-12 15:00:00,302,0.0,0.0
2023-08-12 15:00:00,303,0.0,0.0
2023-08-12 15:00:00,304,0.0,0.0
2023-08-12 15:00:00,305,314.096924,215.001404
2023-08-12 15:00:00,306,0.0,0.0
2023-08-12 15:00:00,307,0.0,0.0
2023-08-12 15:00:00,308,140.5,119.995728
2023-08-12 15:00:00,309,140.5,119.995728
2023-08-12 15:00:00,310,160.0,122.0
2023-08-12 15:00:00,311,145.0,119.995728
2023-08-12 15:00:00,312,145.0,119.995728
2023-08-12 15:00:00,313,165.0,122.0
2023-08-12 15:00:00,314,0.0,0.0
2023-08-12 15:00:00,315,143.0,125.000763
2023-08-12 15:00:00,316,81.5,62.500381
2023-08-12 15:00:00,317,139.0,119.995728
2023-08-12 15:00:00,318,139.0,119.995728
2023-08-12 15:00:00,319,163.0,122.0
2023-08-12 15:00:00,320,0.0,0.0
2023-08-12 15:00:00,321,0.0,0.0
2023-08-12 15:00:00,322,0.0,0.0
2023-08-12 15:00:00,323,162.5,122.0
2023-08-12 15:00:00,324,162.5,122.0
2023-08-12 15:00:00,325,175.0,136.0
2023-08-12 15:00:00,326,138.5,135.0
2023-08-12 15:00:00,327,137.7491,135.0
2023-08-12 15:00:00,328,174.0,150.0
2023-08-12 15:00:00,329,0.0,0.0
2023-08-12 15:00:00,330,0.0,0.0
2023-08-12 15:00:00,331,816.0,651.610352
2023-08-12 15:00:00,332,813.0,649.003052
2023-08-12 15:00:00,333,0.0,0.0
2023-08-12 15:00:00,334,0.0,0.0
2023-08-12 15:00:00,335,0.0,0.0
2023-08-12 15:00:00,336,0.0,0.0
2023-08-12 15:00:00,337,38.5,38.0
2023-08-12 15:00:00,338,0.0,0.0
2023-08-12 15:00:00,339,16.5,15.0
2023-08-12 15:00:00,340,818.0,674.552368
2023-08-12 15:00:00,341,817.0,675.174683
2023-08-12 15:00:00,342,166.0,135.0
2023-08-12 15:00:00,343,167.0,135.0
2023-08-12 15:00:00,344,0.0,0.0
2023-08-12 15:00:00,345,0.0,0.0
2023-08-12 15:00:00,346,114.0,80.0
2023-08-12 15:00:00,347,188.0,163.0
2023-08-12 15:00:00,348,0.0,0.0
2023-08-12 15:00:00,349,0.0,0.0
2023-08-12 15:00:00,350,0.0,0.0
2023-08-12 15:00:00,351,0.0,0.0
2023-08-12 15:00:00,352,0.0,0.0
2023-08-12 15:00:00,353,0.0,0.0
2023-08-12 15:00:00,354,0.0,0.0
2023-08-12 15:00:00,355,0.0,0.0
2023-08-12 15:00:00,356,0.0,0.0
2023-08-12 15:00:00,357,26.5,10.0
2023-08-12 15:00:00,358,20.0,10.000153
2023-08-12 15:00:00,359,0.0,0.0
2023-08-12 15:00:00,360,0.0,0.0
2023-08-12 15:00:00,361,23.0,7.0
2023-08-12 15:00:00,362,23.0,7.0
2023-08-12 15:00:00,363,0.0,0.0
2023-08-12 15:00:00,366,543.583618,479.897339
2023-08-12 15:00:00,367,0.0,0.0
2023-08-12 15:00:00,368,0.0,0.0
2023-08-12 15:00:00,369,0.0,0.0
2023-08-12 15:00:00,370,0.0,0.0
2023-08-12 15:00:00,371,0.0,0.0
2023-08-12 15:00:00,372,0.0,0.0
2023-08-12 15:00:00,373,0.0,0.0
2023-08-12 15:00:00,374,0.0,0.0
2023-08-12 15:00:00,375,0.0,0.0
2023-08-12 15:00:00,376,161.5,159.0
2023-08-12 15:00:00,377,161.5,159.0
2023-08-12 15:00:00,378,151.0,151.0
2023-08-12 15:00:00,379,40.0,39.0
2023-08-12 15:00:00,380,0.0,0.0
2023-08-12 15:00:00,381,16.0,14.0
2023-08-12 15:00:00,382,0.0,0.0
2023-08-12 15:00:00,383,0.0,0.0
2023-08-12 15:00:00,384,0.0,0.0
2023-08-12 15:00:00,385,266.5,181.014465
2023-08-12 15:00:00,386,266.5,180.480347
2023-08-12 15:00:00,387,275.0,202.0
2023-08-12 15:00:00,388,266.0,181.273865
2023-08-12 15:00:00,389,266.0,180.755005
2023-08-12 15:00:00,390,275.0,202.0
2023-08-12 15:00:00,419,287.0,190.002136
2023-08-12 15:00:00,420,0.0,0.0
2023-08-12 15:00:00,421,159.5,95.001068
2023-08-12 15:00:00,422,249.0,180.0
2023-08-12 15:00:00,423,249.0,180.0
2023-08-12 15:00:00,432,277.0,216.0
2023-08-12 15:00:00,433,409.0,254.011658
2023-08-12 15:00:00,434,267.0,180.013397
2023-08-12 15:00:00,435,267.0,180.013397
2023-08-12 15:00:00,436,269.5,180.013397
2023-08-12 15:00:00,437,269.5,180.013397
2023-08-12 15:00:00,438,270.0,208.0
2023-08-12 15:00:00,439,272.0,208.0
2023-08-12 15:00:00,440,0.0,0.0
2023-08-12 15:00:00,441,0.0,0.0
2023-08-12 15:00:00,442,0.0,0.0
2023-08-12 15:00:00,443,0.0,0.0
2023-08-12 15:00:00,444,0.0,0.0
2023-08-12 15:00:00,450,219.0,215.0
2023-08-12 15:00:00,451,83.0,83.0
2023-08-12 15:00:00,452,239.0,235.0
2023-08-12 15:00:00,453,113.0,113.0
2023-08-12 15:00:00,459,382.220123,264.399994
2023-08-12 15:00:00,467,12.0,5.000153
2023-08-12 15:00:00,468,12.0,4.000366
2023-08-12 15:00:00,469,5.000153,1.600391
2023-08-12 15:00:00,471,4.752708,0.0
2023-08-12 15:00:00,472,218.0,180.0
2023-08-12 15:00:00,473,125.0,90.0
2023-08-12 15:00:00,474,221.0,180.0
2023-08-12 15:00:00,475,125.0,90.0
2023-08-12 15:00:00,477,243.5,164.0
2023-08-12 15:00:00,478,243.5,164.0
2023-08-12 15:00:00,479,251.0,163.986282
2023-08-12 15:00:00,480,241.0,164.0
2023-08-12 15:00:00,481,241.0,164.0
2023-08-12 15:00:00,482,249.0,163.986282
2023-08-12 15:00:00,485,0.0,0.0
2023-08-12 15:00:00,486,0.0,0.0
2023-08-12 15:00:00,487,0.0,0.0
2023-08-12 15:00:00,488,0.0,0.0
2023-08-12 15:00:00,489,993.0,795.0
2023-08-12 15:00:00,490,996.0,795.0
2023-08-12 15:00:00,491,964.0,791.0
2023-08-12 15:00:00,492,967.0,786.0
2023-08-12 15:00:00,493,990.0,795.0
2023-08-12 15:00:00,494,988.0,795.0
2023-08-12 15:00:00,495,0.0,0.0
2023-08-12 15:00:00,496,0.0,0.0
2023-08-12 15:00:00,497,400.0,240.0
2023-08-12 15:00:00,498,0.0,0.0
2023-08-12 15:00:00,499,0.0,0.0
2023-08-12 15:00:00,501,277.5,158.003479
2023-08-12 15:00:00,502,258.268921,258.268921
2023-08-12 15:00:00,503,284.0,200.0
2023-08-12 15:00:00,507,135.0,59.001785
2023-08-12 15:00:00,508,139.199997,106.0
2023-08-12 15:00:00,511,0.0,0.0
2023-08-12 15:00:00,512,0.0,0.0
2023-08-12 15:00:00,513,324.0,150.0
2023-08-12 15:00:00,514,138.0,120.0
2023-08-12 15:00:00,516,850.012939,749.988525
2023-08-12 15:00:00,521,939.0,774.019348
2023-08-12 15:00:00,522,0.0,0.0
2023-08-12 15:00:00,523,0.0,0.0
2023-08-12 15:00:00,524,0.0,0.0
2023-08-12 15:00:00,525,0.0,0.0
2023-08-12 15:00:00,526,259.0,131.0
2023-08-12 15:00:00,527,1357.0,1058.099976
2023-08-12 15:00:00,528,259.0,131.0
2023-08-12 15:00:00,529,0.0,0.0
2023-08-12 15:00:00,530,994.0,785.530823
2023-08-12 15:00:00,533,0.0,0.0
2023-08-12 15:00:00,534,0.0,0.0
2023-08-12 15:00:00,535,94.666664,31.773193
2023-08-12 15:00:00,536,94.666664,31.5
2023-08-12 15:00:00,537,94.666664,31.5
2023-08-12 15:00:00,538,151.0,123.0
2023-08-12 15:00:00,539,328.0,168.0
2023-08-12 15:00:00,540,164.0,84.0
2023-08-12 15:00:00,541,0.0,0.0
2023-08-12 15:00:00,542,0.0,0.0
2023-08-12 15:00:00,544,1012.0,795.0
2023-08-12 15:00:00,545,1012.0,795.0
2023-08-12 15:00:00,546,346.5,186.0
2023-08-12 15:00:00,547,346.5,186.0
2023-08-12 15:00:00,548,326.0,254.0
2023-08-12 15:00:00,549,228.0,120.0
2023-08-12 15:00:00,550,118.0,90.0
2023-08-12 15:00:00,554,0.0,0.0
2023-08-12 15:00:00,555,768.649719,665.414062
2023-08-12 15:00:00,556,0.0,0.0
2023-08-12 15:00:00,557,0.0,0.0
2023-08-12 15:05:00,1,50.0,40.000244
2023-08-12 15:05:00,2,0.0,0.0
2023-08-12 15:05:00,3,0.0,0.0
2023-08-12 15:05:00,4,425.168152,364.991486
2023-08-12 15:05:00,5,0.0,0.0
2023-08-12 15:05:00,6,426.507446,364.991486
2023-08-12 15:05:00,7,445.229156,364.991486
2023-08-12 15:05:00,8,0.0,0.0
2023-08-12 15:05:00,9,479.79837,364.966095
2023-08-12 15:05:00,10,0.0,0.0
2023-08-12 15:05:00,11,0.0,0.0
2023-08-12 15:05:00,12,0.0,0.0
2023-08-12 15:05:00,15,0.0,0.0
2023-08-12 15:05:00,16,519.064941,474.97287
2023-08-12 15:05:00,17,453.426453,413.426453
2023-08-12 15:05:00,18,0.0,0.0
2023-08-12 15:05:00,27,615.0,615.0
2023-08-12 15:05:00,28,0.0,0.0
2023-08-12 15:05:00,29,612.0,612.0
2023-08-12 15:05:00,33,0.0,0.0
2023-08-12 15:05:00,36,988.0,795.0
2023-08-12 15:05:00,37,985.0,795.0
2023-08-12 15:05:00,43,1.474036,0.0
2023-08-12 15:05:00,46,506.0,448.18634
2023-08-12 15:05:00,47,0.0,0.0
2023-08-12 15:05:00,48,462.688873,409.872833
2023-08-12 15:05:00,49,0.0,0.0
2023-08-12 15:05:00,50,0.0,0.0
2023-08-12 15:05:00,51,463.0,405.012726
2023-08-12 15:05:00,52,0.0,0.0
2023-08-12 15:05:00,53,0.0,0.0
2023-08-12 15:05:00,54,0.0,0.0
2023-08-12 15:05:00,55,0.0,0.0
2023-08-12 15:05:00,56,0.0,0.0
2023-08-12 15:05:00,57,0.0,0.0
2023-08-12 15:05:00,58,0.0,0.0
2023-08-12 15:05:00,59,0.0,0.0
2023-08-12 15:05:00,60,0.0,0.0
2023-08-12 15:05:00,61,463.0,389.449097
2023-08-12 15:05:00,62,0.0,0.0
2023-08-12 15:05:00,63,0.0,0.0
2023-08-12 15:05:00,64,461.0,389.249451
2023-08-12 15:05:00,65,0.0,0.0
2023-08-12 15:05:00,66,425.618439,370.64505
2023-08-12 15:05:00,67,436.206451,373.893341
2023-08-12 15:05:00,68,0.0,0.0
2023-08-12 15:05:00,69,0.0,0.0
2023-08-12 15:05:00,70,930.0,850.756836
2023-08-12 15:05:00,71,43.5,25.002136
2023-08-12 15:05:00,72,43.5,25.002136
2023-08-12 15:05:00,73,0.0,0.0
2023-08-12 15:05:00,74,0.0,0.0
2023-08-12 15:05:00,75,0.0,0.0
2023-08-12 15:05:00,76,0.0,0.0
2023-08-12 15:05:00,77,0.0,0.0
2023-08-12 15:05:00,78,0.0,0.0
2023-08-12 15:05:00,79,157.0,110.005325
2023-08-12 15:05:00,80,78.5,65.0
2023-08-12 15:05:00,83,430.56662,371.010773
2023-08-12 15:05:00,84,0.0,0.0
2023-08-12 15:05:00,85,449.845184,391.406311
2023-08-12 15:05:00,86,0.0,0.0
2023-08-12 15:05:00,87,424.324219,329.583588
2023-08-12 15:05:00,88,0.0,0.0
2023-08-12 15:05:00,89,455.993927,367.825897
2023-08-12 15:05:00,90,0.0,0.0
2023-08-12 15:05:00,91,0.0,0.0
2023-08-12 15:05:00,92,947.169434,751.653259
2023-08-12 15:05:00,95,0.0,0.0
2023-08-12 15:05:00,96,0.0,0.0
2023-08-12 15:05:00,97,0.0,0.0
2023-08-12 15:05:00,98,0.0,0.0
2023-08-12 15:05:00,99,47.729725,0.0
2023-08-12 15:05:00,100,0.0,0.0
2023-08-12 15:05:00,101,0.0,0.0
2023-08-12 15:05:00,102,0.0,0.0
2023-08-12 15:05:00,103,0.0,0.0
2023-08-12 15:05:00,104,0.0,0.0
2023-08-12 15:05:00,105,0.0,0.0
2023-08-12 15:05:00,106,0.0,0.0
2023-08-12 15:05:00,107,0.0,0.0
2023-08-12 15:05:00,108,0.0,0.0
2023-08-12 15:05:00,112,0.0,0.0
2023-08-12 15:05:00,113,0.0,0.0
2023-08-12 15:05:00,114,0.0,0.0
2023-08-12 15:05:00,115,921.0,750.045654
2023-08-12 15:05:00,116,0.0,0.0
2023-08-12 15:05:00,117,0.0,0.0
2023-08-12 15:05:00,118,0.0,0.0
2023-08-12 15:05:00,119,0.0,0.0
2023-08-12 15:05:00,120,104.5,60.000153
2023-08-12 15:05:00,126,0.0,0.0
2023-08-12 15:05:00,127,11.0,8.0
2023-08-12 15:05:00,128,993.0,750.0
2023-08-12 15:05:00,129,991.0,750.0
2023-08-12 15:05:00,130,0.0,0.0
2023-08-12 15:05:00,131,984.0,718.0
2023-08-12 15:05:00,132,939.0,758.0
2023-08-12 15:05:00,133,961.0,755.0
2023-08-12 15:05:00,134,0.0,0.0
2023-08-12 15:05:00,135,291.0,230.213531
2023-08-12 15:05:00,136,0.0,0.0
2023-08-12 15:05:00,137,0.0,0.0
2023-08-12 15:05:00,138,0.0,0.0
2023-08-12 15:05:00,139,276.5,192.0
2023-08-12 15:05:00,140,0.0,0.0
2023-08-12 15:05:00,141,135.0,94.0
2023-08-12 15:05:00,142,160.0,88.0
2023-08-12 15:05:00,143,160.0,88.907463
2023-08-12 15:05:00,144,178.0,104.0
2023-08-12 15:05:00,145,157.5,88.436272
2023-08-12 15:05:00,146,157.5,88.436272
2023-08-12 15:05:00,147,173.0,104.0
2023-08-12 15:05:00,150,0.0,0.0
2023-08-12 15:05:00,151,0.0,0.0
2023-08-12 15:05:00,152,0.0,0.0
2023-08-12 15:05:00,153,0.0,0.0
2023-08-12 15:05:00,154,233.0,134.0
2023-08-12 15:05:00,155,121.0,67.0
2023-08-12 15:05:00,156,389.999847,340.0
2023-08-12 15:05:00,158,0.0,0.0
2023-08-12 15:05:00,159,1001.0,795.0
2023-08-12 15:05:00,160,0.0,0.0
2023-08-12 15:05:00,161,0.0,0.0
2023-08-12 15:05:00,162,0.0,0.0
2023-08-12 15:05:00,166,0.0,0.0
2023-08-12 15:05:00,167,0.0,0.0
2023-08-12 15:05:00,168,0.0,0.0
2023-08-12 15:05:00,169,0.0,0.0
2023-08-12 15:05:00,170,0.0,0.0
2023-08-12 15:05:00,171,0.0,0.0
2023-08-12 15:05:00,172,0.0,0.0
2023-08-12 15:05:00,173,0.0,0.0
2023-08-12 15:05:00,174,0.0,0.0
2023-08-12 15:05:00,175,0.0,0.0
2023-08-12 15:05:00,176,278.0,152.0
2023-08-12 15:05:00,177,147.0,107.0
2023-08-12 15:05:00,178,0.0,0.0
2023-08-12 15:05:00,179,0.0,0.0
2023-08-12 15:05:00,180,0.0,0.0
2023-08-12 15:05:00,181,148.5,115.997803
2023-08-12 15:05:00,182,148.5,115.997803
2023-08-12 15:05:00,183,171.0,120.0
2023-08-12 15:05:00,184,22.403713,0.0
2023-08-12 15:05:00,185,0.0,0.0
2023-08-12 15:05:00,186,0.0,0.0
2023-08-12 15:05:00,187,0.0,0.0
2023-08-12 15:05:00,188,0.0,0.0
2023-08-12 15:05:00,189,0.0,0.0
2023-08-12 15:05:00,190,995.0,795.0
2023-08-12 15:05:00,191,995.0,795.0
2023-08-12 15:05:00,193,0.0,0.0
2023-08-12 15:05:00,194,0.0,0.0
2023-08-12 15:05:00,195,0.0,0.0
2023-08-12 15:05:00,196,35.0,35.0
2023-08-12 15:05:00,197,0.0,0.0
2023-08-12 15:05:00,198,0.0,0.0
2023-08-12 15:05:00,200,0.0,0.0
2023-08-12 15:05:00,207,0.0,0.0
2023-08-12 15:05:00,208,0.0,0.0
2023-08-12 15:05:00,209,0.0,0.0
2023-08-12 15:05:00,210,0.0,0.0
2023-08-12 15:05:00,211,0.0,0.0
2023-08-12 15:05:00,212,0.0,0.0
2023-08-12 15:05:00,213,0.0,0.0
2023-08-12 15:05:00,214,0.0,0.0
2023-08-12 15:05:00,215,0.0,0.0
2023-08-12 15:05:00,216,0.0,0.0
2023-08-12 15:05:00,217,23.25,20.99826
2023-08-12 15:05:00,218,23.25,20.99826
2023-08-12 15:05:00,219,23.25,20.99826
2023-08-12 15:05:00,220,23.25,20.99826
2023-08-12 15:05:00,231,0.0,0.0
2023-08-12 15:05:00,232,0.0,0.0
2023-08-12 15:05:00,233,0.0,0.0
2023-08-12 15:05:00,234,0.0,0.0
2023-08-12 15:05:00,237,0.0,0.0
2023-08-12 15:05:00,238,0.0,0.0
2023-08-12 15:05:00,240,274.0,200.0
2023-08-12 15:05:00,241,140.0,100.0
2023-08-12 15:05:00,242,0.0,0.0
2023-08-12 15:05:00,243,0.0,0.0
2023-08-12 15:05:00,244,0.0,0.0
2023-08-12 15:05:00,247,72.0,71.0
2023-08-12 15:05:00,248,65.0,26.5
2023-08-12 15:05:00,249,0.0,0.0
2023-08-12 15:05:00,250,151.5,99.46228
2023-08-12 15:05:00,251,151.5,99.645386
2023-08-12 15:05:00,252,180.0,130.0
2023-08-12 15:05:00,253,1.727722,0.0
2023-08-12 15:05:00,254,0.0,0.0
2023-08-12 15:05:00,255,238.5,167.0
2023-08-12 15:05:00,256,238.5,167.0
2023-08-12 15:05:00,257,260.0,216.0
2023-08-12 15:05:00,258,268.5,162.007477
2023-08-12 15:05:00,259,268.5,162.007477
2023-08-12 15:05:00,260,274.0,208.0
2023-08-12 15:05:00,264,10.000229,5.000229
2023-08-12 15:05:00,265,10.000229,5.000229
2023-08-12 15:05:00,266,0.0,0.0
2023-08-12 15:05:00,267,0.0,0.0
2023-08-12 15:05:00,268,0.0,0.0
2023-08-12 15:05:00,269,0.0,0.0
2023-08-12 15:05:00,270,0.0,0.0
2023-08-12 15:05:00,271,0.0,0.0
2023-08-12 15:05:00,272,0.0,0.0
2023-08-12 15:05:00,273,0.0,0.0
2023-08-12 15:05:00,274,0.0,0.0
2023-08-12 15:05:00,275,26.881969,0.0
2023-08-12 15:05:00,276,12.591532,0.0
2023-08-12 15:05:00,277,153.0,100.0
2023-08-12 15:05:00,278,67.0,50.0
2023-08-12 15:05:00,279,0.0,0.0
2023-08-12 15:05:00,280,0.0,0.0
2023-08-12 15:05:00,281,0.0,0.0
2023-08-12 15:05:00,282,0.0,0.0
2023-08-12 15:05:00,283,0.0,0.0
2023-08-12 15:05:00,284,0.0,0.0
2023-08-12 15:05:00,285,0.0,0.0
2023-08-12 15:05:00,286,0.0,0.0
2023-08-12 15:05:00,287,0.0,0.0
2023-08-12 15:05:00,288,0.0,0.0
2023-08-12 15:05:00,289,6.124075,0.0
2023-08-12 15:05:00,290,0.0,0.0
2023-08-12 15:05:00,291,0.0,0.0
2023-08-12 15:05:00,292,0.0,0.0
2023-08-12 15:05:00,293,0.0,0.0
2023-08-12 15:05:00,294,0.0,0.0
2023-08-12 15:05:00,299,0.0,0.0
2023-08-12 15:05:00,300,0.0,0.0
2023-08-12 15:05:00,301,0.0,0.0
2023-08-12 15:05:00,302,0.0,0.0
2023-08-12 15:05:00,303,0.0,0.0
2023-08-12 15:05:00,304,0.0,0.0
2023-08-12 15:05:00,305,310.422546,215.001404
2023-08-12 15:05:00,306,0.0,0.0
2023-08-12 15:05:00,307,0.0,0.0
2023-08-12 15:05:00,308,140.0,119.995728
2023-08-12 15:05:00,309,140.0,119.995728
2023-08-12 15:05:00,310,159.0,122.0
2023-08-12 15:05:00,311,144.5,119.995728
2023-08-12 15:05:00,312,144.5,119.995728
2023-08-12 15:05:00,313,163.0,122.0
2023-08-12 15:05:00,314,16.715611,0.0
2023-08-12 15:05:00,315,142.0,125.000763
2023-08-12 15:05:00,316,81.5,62.500381
2023-08-12 15:05:00,317,138.0,119.995728
2023-08-12 15:05:00,318,138.0,119.995728
2023-08-12 15:05:00,319,162.0,122.0
2023-08-12 15:05:00,320,0.0,0.0
2023-08-12 15:05:00,321,0.0,0.0
2023-08-12 15:05:00,322,0.0,0.0
2023-08-12 15:05:00,323,162.5,122.0
2023-08-12 15:05:00,324,162.5,122.0
2023-08-12 15:05:00,325,175.0,136.0
2023-08-12 15:05:00,326,137.0,135.0
2023-08-12 15:05:00,327,137.0,135.0
2023-08-12 15:05:00,328,175.0,150.0
2023-08-12 15:05:00,329,0.0,0.0
2023-08-12 15:05:00,330,0.0,0.0
2023-08-12 15:05:00,331,816.0,644.627686
2023-08-12 15:05:00,332,813.0,645.706421
2023-08-12 15:05:00,333,0.0,0.0
2023-08-12 15:05:00,334,0.0,0.0
2023-08-12 15:05:00,335,0.0,0.0
2023-08-12 15:05:00,336,0.0,0.0
2023-08-12 15:05:00,337,38.5,38.0
2023-08-12 15:05:00,338,0.0,0.0
2023-08-12 15:05:00,339,16.5,15.0
2023-08-12 15:05:00,340,818.0,675.174683
2023-08-12 15:05:00,341,817.0,675.672485
2023-08-12 15:05:00,342,166.0,135.0
2023-08-12 15:05:00,343,167.0,135.0
2023-08-12 15:05:00,344,0.0,0.0
2023-08-12 15:05:00,345,0.0,0.0
2023-08-12 15:05:00,346,114.0,80.0
2023-08-12 15:05:00,347,188.0,163.0
2023-08-12 15:05:00,348,0.0,0.0
2023-08-12 15:05:00,349,0.0,0.0
2023-08-12 15:05:00,350,0.0,0.0
2023-08-12 15:05:00,351,0.0,0.0
2023-08-12 15:05:00,352,0.0,0.0
2023-08-12 15:05:00,353,0.0,0.0
2023-08-12 15:05:00,354,0.0,0.0
2023-08-12 15:05:00,355,0.0,0.0
2023-08-12 15:05:00,356,0.0,0.0
2023-08-12 15:05:00,357,26.5,10.0
2023-08-12 15:05:00,358,20.0,10.000153
2023-08-12 15:05:00,359,0.0,0.0
2023-08-12 15:05:00,360,0.0,0.0
2023-08-12 15:05:00,361,23.0,7.0
2023-08-12 15:05:00,362,23.0,7.0
2023-08-12 15:05:00,363,0.0,0.0
2023-08-12 15:05:00,366,544.283569,479.897339
2023-08-12 15:05:00,367,0.0,0.0
2023-08-12 15:05:00,368,0.0,0.0
2023-08-12 15:05:00,369,0.0,0.0
2023-08-12 15:05:00,370,0.0,0.0
2023-08-12 15:05:00,371,0.0,0.0
2023-08-12 15:05:00,372,0.0,0.0
2023-08-12 15:05:00,373,0.0,0.0
2023-08-12 15:05:00,374,0.0,0.0
2023-08-12 15:05:00,375,0.0,0.0
2023-08-12 15:05:00,376,161.5,159.0
2023-08-12 15:05:00,377,161.5,159.0
2023-08-12 15:05:00,378,151.0,151.0
2023-08-12 15:05:00,379,40.0,39.0
2023-08-12 15:05:00,380,0.0,0.0
2023-08-12 15:05:00,381,16.0,14.0
2023-08-12 15:05:00,382,0.0,0.0
2023-08-12 15:05:00,383,0.0,0.0
2023-08-12 15:05:00,384,0.0,0.0
2023-08-12 15:05:00,385,266.5,181.044983
2023-08-12 15:05:00,386,266.5,181.029724
2023-08-12 15:05:00,387,275.0,202.0
2023-08-12 15:05:00,388,266.0,181.319641
2023-08-12 15:05:00,389,266.0,180.755005
2023-08-12 15:05:00,390,275.0,202.0
2023-08-12 15:05:00,419,287.0,190.002136
2023-08-12 15:05:00,420,0.0,0.0
2023-08-12 15:05:00,421,159.5,95.001068
2023-08-12 15:05:00,422,249.0,180.0
2023-08-12 15:05:00,423,249.0,180.0
2023-08-12 15:05:00,432,277.0,216.0
2023-08-12 15:05:00,433,379.123199,254.0
2023-08-12 15:05:00,434,267.0,180.013397
2023-08-12 15:05:00,435,267.0,180.013397
2023-08-12 15:05:00,436,269.5,180.013397
2023-08-12 15:05:00,437,269.5,180.013397
2023-08-12 15:05:00,438,270.0,208.0
2023-08-12 15:05:00,439,272.0,208.0
2023-08-12 15:05:00,440,0.0,0.0
2023-08-12 15:05:00,441,0.0,0.0
2023-08-12 15:05:00,442,0.0,0.0
2023-08-12 15:05:00,443,0.0,0.0
2023-08-12 15:05:00,444,0.0,0.0
2023-08-12 15:05:00,450,217.0,213.0
2023-08-12 15:05:00,451,83.0,83.0
2023-08-12 15:05:00,452,237.0,233.0
2023-08-12 15:05:00,453,112.0,112.0
2023-08-12 15:05:00,459,384.445892,264.399994
2023-08-12 15:05:00,467,12.0,5.000153
2023-08-12 15:05:00,468,12.0,4.000366
2023-08-12 15:05:00,469,5.000153,1.600391
2023-08-12 15:05:00,471,4.717484,0.0
2023-08-12 15:05:00,472,218.0,180.0
2023-08-12 15:05:00,473,125.0,90.0
2023-08-12 15:05:00,474,221.0,180.0
2023-08-12 15:05:00,475,125.0,90.0
2023-08-12 15:05:00,477,245.5,164.0
2023-08-12 15:05:00,478,245.5,164.0
2023-08-12 15:05:00,479,253.0,163.986282
2023-08-12 15:05:00,480,243.0,164.0
2023-08-12 15:05:00,481,243.0,164.0
2023-08-12 15:05:00,482,251.0,163.986282
2023-08-12 15:05:00,485,0.0,0.0
2023-08-12 15:05:00,486,0.0,0.0
2023-08-12 15:05:00,487,0.0,0.0
2023-08-12 15:05:00,488,0.0,0.0
2023-08-12 15:05:00,489,993.0,795.0
2023-08-12 15:05:00,490,996.0,795.0
2023-08-12 15:05:00,491,964.0,791.0
2023-08-12 15:05:00,492,968.0,786.0
2023-08-12 15:05:00,493,990.0,795.0
2023-08-12 15:05:00,494,988.0,795.0
2023-08-12 15:05:00,495,0.0,0.0
2023-08-12 15:05:00,496,0.0,0.0
2023-08-12 15:05:00,497,400.0,240.0
2023-08-12 15:05:00,498,0.0,0.0
2023-08-12 15:05:00,499,0.0,0.0
2023-08-12 15:05:00,501,277.5,158.003479
2023-08-12 15:05:00,502,225.446289,225.446289
2023-08-12 15:05:00,503,284.0,200.0
2023-08-12 15:05:00,507,135.0,59.001785
2023-08-12 15:05:00,508,139.199997,106.0
2023-08-12 15:05:00,511,0.0,0.0
2023-08-12 15:05:00,512,0.0,0.0
2023-08-12 15:05:00,513,321.0,150.0
2023-08-12 15:05:00,514,138.0,120.0
2023-08-12 15:05:00,516,850.012939,749.988525
2023-08-12 15:05:00,521,939.0,762.97467
2023-08-12 15:05:00,522,0.0,0.0
2023-08-12 15:05:00,523,0.0,0.0
2023-08-12 15:05:00,524,0.0,0.0
2023-08-12 15:05:00,525,0.0,0.0
2023-08-12 15:05:00,526,259.0,131.0
2023-08-12 15:05:00,527,1357.0,1058.099976
2023-08-12 15:05:00,528,259.0,131.0
2023-08-12 15:05:00,529,0.0,0.0
2023-08-12 15:05:00,530,994.0,770.993896
2023-08-12 15:05:00,533,0.0,0.0
2023-08-12 15:05:00,534,0.0,0.0
2023-08-12 15:05:00,535,94.666664,31.773193
2023-08-12 15:05:00,536,94.666664,31.5
2023-08-12 15:05:00,537,94.666664,31.5
2023-08-12 15:05:00,538,151.0,123.0
2023-08-12 15:05:00,539,328.0,168.0
2023-08-12 15:05:00,540,164.0,84.0
2023-08-12 15:05:00,541,0.0,0.0
2023-08-12 15:05:00,542,0.0,0.0
2023-08-12 15:05:00,544,1012.0,795.0
2023-08-12 15:05:00,545,1012.0,795.0
2023-08-12 15:05:00,546,346.5,186.0
2023-08-12 15:05:00,547,346.5,186.0
2023-08-12 15:05:00,548,326.0,254.0
2023-08-12 15:05:00,549,226.0,120.0
2023-08-12 15:05:00,550,118.0,90.0
2023-08-12 15:05:00,554,0.0,0.0
2023-08-12 15:05:00,555,768.649719,665.414062
2023-08-12 15:05:00,556,0.0,0.0
2023-08-12 15:05:00,557,0.0,0.0
2023-08-12 15:10:00,1,50.0,40.000244
2023-08-12 15:10:00,2,0.0,0.0
2023-08-12 15:10:00,3,0.0,0.0
2023-08-12 15:10:00,4,418.171143,364.991486
2023-08-12 15:10:00,5,0.0,0.0
2023-08-12 15:10:00,6,419.449402,364.991486
2023-08-12 15:10:00,7,426.152618,364.991486
2023-08-12 15:10:00,8,0.0,0.0
2023-08-12 15:10:00,9,479.79837,364.917023
2023-08-12 15:10:00,10,0.0,0.0
2023-08-12 15:10:00,11,0.0,0.0
2023-08-12 15:10:00,12,0.0,0.0
2023-08-12 15:10:00,15,0.0,0.0
2023-08-12 15:10:00,16,519.156494,481.932465
2023-08-12 15:10:00,17,462.515411,422.515411
2023-08-12 15:10:00,18,0.0,0.0
2023-08-12 15:10:00,27,615.0,615.0
2023-08-12 15:10:00,28,0.0,0.0
2023-08-12 15:10:00,29,612.0,612.0
2023-08-12 15:10:00,33,0.0,0.0
2023-08-12 15:10:00,36,988.0,795.0
2023-08-12 15:10:00,37,985.0,795.0
2023-08-12 15:10:00,43,0.0,0.0
2023-08-12 15:10:00,46,505.890594,445.009064
2023-08-12 15:10:00,47,0.0,0.0
2023-08-12 15:10:00,48,462.688873,410.591827
2023-08-12 15:10:00,49,0.0,0.0
2023-08-12 15:10:00,50,0.0,0.0
2023-08-12 15:10:00,51,463.0,405.012726
2023-08-12 15:10:00,52,0.0,0.0
2023-08-12 15:10:00,53,0.0,0.0
2023-08-12 15:10:00,54,0.0,0.0
2023-08-12 15:10:00,55,0.0,0.0
2023-08-12 15:10:00,56,0.0,0.0
2023-08-12 15:10:00,57,0.0,0.0
2023-08-12 15:10:00,58,0.0,0.0
2023-08-12 15:10:00,59,0.0,0.0
2023-08-12 15:10:00,60,0.0,0.0
2023-08-12 15:10:00,61,463.0,395.583679
2023-08-12 15:10:00,62,0.0,0.0
2023-08-12 15:10:00,63,0.0,0.0
2023-08-12 15:10:00,64,461.0,392.016724
2023-08-12 15:10:00,65,0.0,0.0
2023-08-12 15:10:00,66,425.618439,370.64505
2023-08-12 15:10:00,67,436.206451,373.893341
2023-08-12 15:10:00,68,0.0,0.0
2023-08-12 15:10:00,69,0.0,0.0
2023-08-12 15:10:00,70,930.0,850.928467
2023-08-12 15:10:00,71,43.5,25.002136
2023-08-12 15:10:00,72,43.5,25.002136
2023-08-12 15:10:00,73,0.0,0.0
2023-08-12 15:10:00,74,0.0,0.0
2023-08-12 15:10:00,75,0.0,0.0
2023-08-12 15:10:00,76,0.0,0.0
2023-08-12 15:10:00,77,0.0,0.0
2023-08-12 15:10:00,78,0.0,0.0
2023-08-12 15:10:00,79,157.0,110.005325
2023-08-12 15:10:00,80,78.5,65.0
2023-08-12 15:10:00,83,430.56662,376.111877
2023-08-12 15:10:00,84,0.0,0.0
2023-08-12 15:10:00,85,449.869965,395.329559
2023-08-12 15:10:00,86,0.0,0.0
2023-08-12 15:10:00,87,434.840576,334.840576
2023-08-12 15:10:00,88,0.0,0.0
2023-08-12 15:10:00,89,455.993927,368.270294
2023-08-12 15:10:00,90,0.0,0.0
2023-08-12 15:10:00,91,0.0,0.0
2023-08-12 15:10:00,92,947.169434,756.734314
2023-08-12 15:10:00,95,0.0,0.0
2023-08-12 15:10:00,96,0.0,0.0
2023-08-12 15:10:00,97,0.0,0.0
2023-08-12 15:10:00,98,0.0,0.0
2023-08-12 15:10:00,99,46.406197,0.0
2023-08-12 15:10:00,100,0.0,0.0
2023-08-12 15:10:00,101,0.0,0.0
2023-08-12 15:10:00,102,0.0,0.0
2023-08-12 15:10:00,103,0.0,0.0
2023-08-12 15:10:00,104,0.0,0.0
2023-08-12 15:10:00,105,0.0,0.0
2023-08-12 15:10:00,106,0.0,0.0
2023-08-12 15:10:00,107,0.0,0.0
2023-08-12 15:10:00,108,0.0,0.0
2023-08-12 15:10:00,112,0.0,0.0
2023-08-12 15:10:00,113,0.0,0.0
2023-08-12 15:10:00,114,0.0,0.0
2023-08-12 15:10:00,115,921.0,762.812683
2023-08-12 15:10:00,116,0.0,0.0
2023-08-12 15:10:00,117,0.0,0.0
2023-08-12 15:10:00,118,0.0,0.0
2023-08-12 15:10:00,119,0.0,0.0
2023-08-12 15:10:00,120,104.5,60.000153
2023-08-12 15:10:00,126,0.0,0.0
2023-08-12 15:10:00,127,11.0,8.0
2023-08-12 15:10:00,128,993.0,750.0
2023-08-12 15:10:00,129,991.0,750.0
2023-08-12 15:10:00,130,0.0,0.0
2023-08-12 15:10:00,131,984.0,718.0
2023-08-12 15:10:00,132,939.0,758.0
2023-08-12 15:10:00,133,961.0,755.0
2023-08-12 15:10:00,134,0.0,0.0
2023-08-12 15:10:00,135,291.0,234.239807
2023-08-12 15:10:00,136,0.0,0.0
2023-08-12 15:10:00,137,0.0,0.0
2023-08-12 15:10:00,138,0.0,0.0
2023-08-12 15:10:00,139,276.5,192.0
2023-08-12 15:10:00,140,0.0,0.0
2023-08-12 15:10:00,141,135.0,94.0
2023-08-12 15:10:00,142,160.0,88.0
2023-08-12 15:10:00,143,160.0,89.143059
2023-08-12 15:10:00,144,178.0,104.0
2023-08-12 15:10:00,145,157.5,88.436272
2023-08-12 15:10:00,146,157.5,88.436272
2023-08-12 15:10:00,147,173.0,104.0
2023-08-12 15:10:00,150,0.0,0.0
2023-08-12 15:10:00,151,0.0,0.0
2023-08-12 15:10:00,152,0.0,0.0
2023-08-12 15:10:00,153,0.0,0.0
2023-08-12 15:10:00,154,233.0,134.0
2023-08-12 15:10:00,155,121.0,67.0
2023-08-12 15:10:00,156,389.999847,340.0
2023-08-12 15:10:00,158,0.0,0.0
2023-08-12 15:10:00,159,1001.0,795.0
2023-08-12 15:10:00,160,0.0,0.0
2023-08-12 15:10:00,161,0.0,0.0
2023-08-12 15:10:00,162,0.0,0.0
2023-08-12 15:10:00,166,0.0,0.0
2023-08-12 15:10:00,167,0.0,0.0
2023-08-12 15:10:00,168,0.0,0.0
2023-08-12 15:10:00,169,0.0,0.0
2023-08-12 15:10:00,170,0.0,0.0
2023-08-12 15:10:00,171,0.0,0.0
2023-08-12 15:10:00,172,0.0,0.0
2023-08-12 15:10:00,173,0.0,0.0
2023-08-12 15:10:00,174,0.0,0.0
2023-08-12 15:10:00,175,0.0,0.0
2023-08-12 15:10:00,176,278.0,152.0
2023-08-12 15:10:00,177,147.0,107.0
2023-08-12 15:10:00,178,0.0,0.0
2023-08-12 15:10:00,179,0.0,0.0
2023-08-12 15:10:00,180,0.0,0.0
2023-08-12 15:10:00,181,148.5,115.997803
2023-08-12 15:10:00,182,148.5,115.997803
2023-08-12 15:10:00,183,171.0,120.0
2023-08-12 15:10:00,184,23.017799,0.0
2023-08-12 15:10:00,185,0.0,0.0
2023-08-12 15:10:00,186,0.0,0.0
2023-08-12 15:10:00,187,0.0,0.0
2023-08-12 15:10:00,188,0.0,0.0
2023-08-12 15:10:00,189,0.0,0.0
2023-08-12 15:10:00,190,994.0,795.0
2023-08-12 15:10:00,191,994.0,795.0
2023-08-12 15:10:00,193,0.0,0.0
2023-08-12 15:10:00,194,0.0,0.0
2023-08-12 15:10:00,195,0.0,0.0
2023-08-12 15:10:00,196,35.0,35.0
2023-08-12 15:10:00,197,0.0,0.0
2023-08-12 15:10:00,198,0.0,0.0
2023-08-12 15:10:00,200,0.0,0.0
2023-08-12 15:10:00,207,0.0,0.0
2023-08-12 15:10:00,208,0.0,0.0
2023-08-12 15:10:00,209,0.0,0.0
2023-08-12 15:10:00,210,0.0,0.0
2023-08-12 15:10:00,211,0.0,0.0
2023-08-12 15:10:00,212,0.0,0.0
2023-08-12 15:10:00,213,0.0,0.0
2023-08-12 15:10:00,214,0.0,0.0
2023-08-12 15:10:00,215,0.0,0.0
2023-08-12 15:10:00,216,0.0,0.0
2023-08-12 15:10:00,217,23.25,20.99826
2023-08-12 15:10:00,218,23.25,20.99826
2023-08-12 15:10:00,219,23.25,20.99826
2023-08-12 15:10:00,220,23.25,20.99826
2023-08-12 15:10:00,231,0.0,0.0
2023-08-12 15:10:00,232,0.0,0.0
2023-08-12 15:10:00,233,0.0,0.0
2023-08-12 15:10:00,234,0.0,0.0
2023-08-12 15:10:00,237,0.0,0.0
2023-08-12 15:10:00,238,0.0,0.0
2023-08-12 15:10:00,240,274.0,200.0
2023-08-12 15:10:00,241,140.0,100.0
2023-08-12 15:10:00,242,0.0,0.0
2023-08-12 15:10:00,243,0.0,0.0
2023-08-12 15:10:00,244,0.0,0.0
2023-08-12 15:10:00,247,72.0,71.0
2023-08-12 15:10:00,248,65.0,26.5
2023-08-12 15:10:00,249,0.0,0.0
2023-08-12 15:10:00,250,151.5,99.46228
2023-08-12 15:10:00,251,151.5,99.645386
2023-08-12 15:10:00,252,180.0,130.0
2023-08-12 15:10:00,253,7.943023,0.0
2023-08-12 15:10:00,254,0.0,0.0
2023-08-12 15:10:00,255,238.5,167.0
2023-08-12 15:10:00,256,238.5,167.0
2023-08-12 15:10:00,257,260.0,216.0
2023-08-12 15:10:00,258,268.5,162.007477
2023-08-12 15:10:00,259,268.5,162.007477
2023-08-12 15:10:00,260,274.0,208.0
2023-08-12 15:10:00,264,10.000229,5.000229
2023-08-12 15:10:00,265,10.000229,5.000229
2023-08-12 15:10:00,266,0.0,0.0
2023-08-12 15:10:00,267,0.0,0.0
2023-08-12 15:10:00,268,0.0,0.0
2023-08-12 15:10:00,269,0.0,0.0
2023-08-12 15:10:00,270,0.0,0.0
2023-08-12 15:10:00,271,0.0,0.0
2023-08-12 15:10:00,272,0.0,0.0
2023-08-12 15:10:00,273,0.0,0.0
2023-08-12 15:10:00,274,0.0,0.0
2023-08-12 15:10:00,275,26.863047,0.0
2023-08-12 15:10:00,276,13.899936,0.0
2023-08-12 15:10:00,277,153.0,100.0
2023-08-12 15:10:00,278,67.0,50.0
2023-08-12 15:10:00,279,0.0,0.0
2023-08-12 15:10:00,280,0.0,0.0
2023-08-12 15:10:00,281,0.0,0.0
2023-08-12 15:10:00,282,0.0,0.0
2023-08-12 15:10:00,283,0.0,0.0
2023-08-12 15:10:00,284,0.0,0.0
2023-08-12 15:10:00,285,0.0,0.0
2023-08-12 15:10:00,286,0.0,0.0
2023-08-12 15:10:00,287,0.0,0.0
2023-08-12 15:10:00,288,0.0,0.0
2023-08-12 15:10:00,289,11.935587,0.0
2023-08-12 15:10:00,290,0.0,0.0
2023-08-12 15:10:00,291,0.0,0.0
2023-08-12 15:10:00,292,0.0,0.0
2023-08-12 15:10:00,293,0.0,0.0
2023-08-12 15:10:00,294,0.0,0.0
2023-08-12 15:10:00,299,0.0,0.0
2023-08-12 15:10:00,300,0.0,0.0
2023-08-12 15:10:00,301,42.334076,0.0
2023-08-12 15:10:00,302,0.0,0.0
2023-08-12 15:10:00,303,0.0,0.0
2023-08-12 15:10:00,304,0.0,0.0
2023-08-12 15:10:00,305,311.105469,215.001404
2023-08-12 15:10:00,306,0.0,0.0
2023-08-12 15:10:00,307,0.0,0.0
2023-08-12 15:10:00,308,140.0,119.995728
2023-08-12 15:10:00,309,140.0,119.995728
2023-08-12 15:10:00,310,159.0,122.0
2023-08-12 15:10:00,311,144.5,119.995728
2023-08-12 15:10:00,312,144.5,119.995728
2023-08-12 15:10:00,313,163.0,122.0
2023-08-12 15:10:00,314,29.774998,0.0
2023-08-12 15:10:00,315,142.0,125.000763
2023-08-12 15:10:00,316,81.5,62.500381
2023-08-12 15:10:00,317,138.0,119.995728
2023-08-12 15:10:00,318,138.0,119.995728
2023-08-12 15:10:00,319,162.0,122.0
2023-08-12 15:10:00,320,0.0,0.0
2023-08-12 15:10:00,321,0.0,0.0
2023-08-12 15:10:00,322,0.0,0.0
2023-08-12 15:10:00,323,162.5,122.0
2023-08-12 15:10:00,324,162.5,122.0
2023-08-12 15:10:00,325,175.0,136.0
2023-08-12 15:10:00,326,137.0,135.0
2023-08-12 15:10:00,327,137.0,135.0
2023-08-12 15:10:00,328,175.0,150.0
2023-08-12 15:10:00,329,0.0,0.0
2023-08-12 15:10:00,330,0.0,0.0
2023-08-12 15:10:00,331,816.0,650.074768
2023-08-12 15:10:00,332,813.0,647.09906
2023-08-12 15:10:00,333,0.0,0.0
2023-08-12 15:10:00,334,0.0,0.0
2023-08-12 15:10:00,335,0.0,0.0
2023-08-12 15:10:00,336,0.0,0.0
2023-08-12 15:10:00,337,38.5,38.0
2023-08-12 15:10:00,338,0.0,0.0
2023-08-12 15:10:00,339,16.5,15.0
2023-08-12 15:10:00,340,818.0,675.091675
2023-08-12 15:10:00,341,817.0,675.838379
2023-08-12 15:10:00,342,166.0,135.0
2023-08-12 15:10:00,343,167.0,135.0
2023-08-12 15:10:00,344,0.0,0.0
2023-08-12 15:10:00,345,0.0,0.0
2023-08-12 15:10:00,346,114.0,80.0
2023-08-12 15:10:00,347,188.0,163.0
2023-08-12 15:10:00,348,0.0,0.0
2023-08-12 15:10:00,349,0.0,0.0
2023-08-12 15:10:00,350,0.0,0.0
2023-08-12 15:10:00,351,0.0,0.0
2023-08-12 15:10:00,352,0.0,0.0
2023-08-12 15:10:00,353,0.0,0.0
2023-08-12 15:10:00,354,0.0,0.0
2023-08-12 15:10:00,355,0.0,0.0
2023-08-12 15:10:00,356,0.0,0.0
2023-08-12 15:10:00,357,26.5,10.0
2023-08-12 15:10:00,358,20.0,10.000153
2023-08-12 15:10:00,359,0.0,0.0
2023-08-12 15:10:00,360,0.0,0.0
2023-08-12 15:10:00,361,23.0,7.0
2023-08-12 15:10:00,362,23.0,7.0
2023-08-12 15:10:00,363,0.0,0.0
2023-08-12 15:10:00,366,543.983521,479.897339
2023-08-12 15:10:00,367,0.0,0.0
2023-08-12 15:10:00,368,0.0,0.0
2023-08-12 15:10:00,369,0.0,0.0
2023-08-12 15:10:00,370,0.0,0.0
2023-08-12 15:10:00,371,0.0,0.0
2023-08-12 15:10:00,372,0.0,0.0
2023-08-12 15:10:00,373,0.0,0.0
2023-08-12 15:10:00,374,0.0,0.0
2023-08-12 15:10:00,375,0.0,0.0
2023-08-12 15:10:00,376,161.5,159.0
2023-08-12 15:10:00,377,161.5,159.0
2023-08-12 15:10:00,378,151.0,151.0
2023-08-12 15:10:00,379,40.0,39.0
2023-08-12 15:10:00,380,0.0,0.0
2023-08-12 15:10:00,381,16.0,14.0
2023-08-12 15:10:00,382,0.0,0.0
2023-08-12 15:10:00,383,0.0,0.0
2023-08-12 15:10:00,384,0.0,0.0
2023-08-12 15:10:00,385,266.5,181.014465
2023-08-12 15:10:00,386,266.5,181.411194
2023-08-12 15:10:00,387,275.0,202.0
2023-08-12 15:10:00,388,266.0,181.273865
2023-08-12 15:10:00,389,266.0,180.709229
2023-08-12 15:10:00,390,275.0,202.0
2023-08-12 15:10:00,419,287.0,190.002136
2023-08-12 15:10:00,420,0.0,0.0
2023-08-12 15:10:00,421,159.5,95.001068
2023-08-12 15:10:00,422,249.0,180.0
2023-08-12 15:10:00,423,249.0,180.0
2023-08-12 15:10:00,432,277.0,216.0
2023-08-12 15:10:00,433,374.18573,254.0
2023-08-12 15:10:00,434,267.0,180.013397
2023-08-12 15:10:00,435,267.0,180.013397
2023-08-12 15:10:00,436,269.5,180.013397
2023-08-12 15:10:00,437,269.5,180.013397
2023-08-12 15:10:00,438,270.0,208.0
2023-08-12 15:10:00,439,272.0,208.0
2023-08-12 15:10:00,440,0.0,0.0
2023-08-12 15:10:00,441,0.0,0.0
2023-08-12 15:10:00,442,0.0,0.0
2023-08-12 15:10:00,443,0.0,0.0
2023-08-12 15:10:00,444,0.0,0.0
2023-08-12 15:10:00,450,217.0,213.0
2023-08-12 15:10:00,451,83.0,83.0
2023-08-12 15:10:00,452,237.0,233.0
2023-08-12 15:10:00,453,112.0,112.0
2023-08-12 15:10:00,459,384.5383,264.399994
2023-08-12 15:10:00,467,12.0,5.000153
2023-08-12 15:10:00,468,12.0,4.000366
2023-08-12 15:10:00,469,5.000153,1.600391
2023-08-12 15:10:00,471,5.114212,0.0
2023-08-12 15:10:00,472,218.0,180.0
2023-08-12 15:10:00,473,125.0,90.0
2023-08-12 15:10:00,474,221.0,180.0
2023-08-12 15:10:00,475,125.0,90.0
2023-08-12 15:10:00,477,245.5,164.0
2023-08-12 15:10:00,478,245.5,164.0
2023-08-12 15:10:00,479,253.0,163.986282
2023-08-12 15:10:00,480,243.0,164.0
2023-08-12 15:10:00,481,243.0,164.0
2023-08-12 15:10:00,482,251.0,163.986282
2023-08-12 15:10:00,485,0.0,0.0
2023-08-12 15:10:00,486,0.0,0.0
2023-08-12 15:10:00,487,0.0,0.0
2023-08-12 15:10:00,488,0.0,0.0
2023-08-12 15:10:00,489,993.0,795.0
2023-08-12 15:10:00,490,996.0,795.0
2023-08-12 15:10:00,491,964.0,791.0
2023-08-12 15:10:00,492,968.0,786.0
2023-08-12 15:10:00,493,990.0,795.0
2023-08-12 15:10:00,494,988.0,795.0
2023-08-12 15:10:00,495,0.0,0.0
2023-08-12 15:10:00,496,0.0,0.0
2023-08-12 15:10:00,497,400.0,240.0
2023-08-12 15:10:00,498,0.0,0.0
2023-08-12 15:10:00,499,0.0,0.0
2023-08-12 15:10:00,501,277.5,158.003479
2023-08-12 15:10:00,502,183.742798,183.742798
2023-08-12 15:10:00,503,284.0,200.0
2023-08-12 15:10:00,507,135.0,59.001785
2023-08-12 15:10:00,508,139.199997,106.0
2023-08-12 15:10:00,511,0.0,0.0
2023-08-12 15:10:00,512,0.0,0.0
2023-08-12 15:10:00,513,321.0,150.0
2023-08-12 15:10:00,514,138.0,120.0
2023-08-12 15:10:00,516,850.012939,749.988525
2023-08-12 15:10:00,521,939.0,773.068909
2023-08-12 15:10:00,522,0.0,0.0
2023-08-12 15:10:00,523,0.0,0.0
2023-08-12 15:10:00,524,0.0,0.0
2023-08-12 15:10:00,525,0.0,0.0
2023-08-12 15:10:00,526,259.0,131.0
2023-08-12 15:10:00,527,1357.0,1058.099976
2023-08-12 15:10:00,528,259.0,131.0
2023-08-12 15:10:00,529,0.0,0.0
2023-08-12 15:10:00,530,994.0,772.090149
2023-08-12 15:10:00,533,0.0,0.0
2023-08-12 15:10:00,534,0.0,0.0
2023-08-12 15:10:00,535,94.666664,32.087921
2023-08-12 15:10:00,536,94.666664,31.5
2023-08-12 15:10:00,537,94.666664,31.5
2023-08-12 15:10:00,538,151.0,123.0
2023-08-12 15:10:00,539,328.0,168.0
2023-08-12 15:10:00,540,164.0,84.0
2023-08-12 15:10:00,541,0.0,0.0
2023-08-12 15:10:00,542,0.0,0.0
2023-08-12 15:10:00,544,1012.0,795.0
2023-08-12 15:10:00,545,1012.0,795.0
2023-08-12 15:10:00,546,346.5,186.0
2023-08-12 15:10:00,547,346.5,186.0
2023-08-12 15:10:00,548,326.0,254.0
2023-08-12 15:10:00,549,226.0,120.0
2023-08-12 15:10:00,550,118.0,90.0
2023-08-12 15:10:00,554,0.0,0.0
2023-08-12 15:10:00,555,768.649719,665.414062
2023-08-12 15:10:00,556,0.0,0.0
2023-08-12 15:10:00,557,0.0,0.0
2023-08-12 15:15:00,1,50.0,40.000244
2023-08-12 15:15:00,2,0.0,0.0
2023-08-12 15:15:00,3,0.0,0.0
2023-08-12 15:15:00,4,415.169403,364.991486
2023-08-12 15:15:00,5,0.0,0.0
2023-08-12 15:15:00,6,416.044312,364.991486
2023-08-12 15:15:00,7,416.846832,364.991486
2023-08-12 15:15:00,8,0.0,0.0
2023-08-12 15:15:00,9,457.692566,364.917023
2023-08-12 15:15:00,10,0.0,0.0
2023-08-12 15:15:00,11,0.0,0.0
2023-08-12 15:15:00,12,0.0,0.0
2023-08-12 15:15:00,15,0.0,0.0
2023-08-12 15:15:00,16,518.904663,482.795349
2023-08-12 15:15:00,17,462.176636,422.176636
2023-08-12 15:15:00,18,0.0,0.0
2023-08-12 15:15:00,27,615.0,615.0
2023-08-12 15:15:00,28,0.0,0.0
2023-08-12 15:15:00,29,612.0,612.0
2023-08-12 15:15:00,33,0.0,0.0
2023-08-12 15:15:00,36,988.0,795.0
2023-08-12 15:15:00,37,985.0,795.0
2023-08-12 15:15:00,43,0.0,0.0
2023-08-12 15:15:00,46,506.0,446.964874
2023-08-12 15:15:00,47,0.0,0.0
2023-08-12 15:15:00,48,462.713654,410.591827
2023-08-12 15:15:00,49,0.0,0.0
2023-08-12 15:15:00,50,0.0,0.0
2023-08-12 15:15:00,51,463.0,405.012726
2023-08-12 15:15:00,52,0.0,0.0
2023-08-12 15:15:00,53,0.0,0.0
2023-08-12 15:15:00,54,0.0,0.0
2023-08-12 15:15:00,55,0.0,0.0
2023-08-12 15:15:00,56,0.0,0.0
2023-08-12 15:15:00,57,0.0,0.0
2023-08-12 15:15:00,58,0.0,0.0
2023-08-12 15:15:00,59,0.0,0.0
2023-08-12 15:15:00,60,0.0,0.0
2023-08-12 15:15:00,61,463.0,395.007477
2023-08-12 15:15:00,62,0.0,0.0
2023-08-12 15:15:00,63,0.0,0.0
2023-08-12 15:15:00,64,461.0,391.927032
2023-08-12 15:15:00,65,0.0,0.0
2023-08-12 15:15:00,66,425.618439,370.64505
2023-08-12 15:15:00,67,436.206451,373.893341
2023-08-12 15:15:00,68,0.0,0.0
2023-08-12 15:15:00,69,0.0,0.0
2023-08-12 15:15:00,70,930.0,850.756836
2023-08-12 15:15:00,71,43.5,25.002136
2023-08-12 15:15:00,72,43.5,25.002136
2023-08-12 15:15:00,73,0.0,0.0
2023-08-12 15:15:00,74,0.0,0.0
2023-08-12 15:15:00,75,0.0,0.0
2023-08-12 15:15:00,76,0.0,0.0
2023-08-12 15:15:00,77,0.0,0.0
2023-08-12 15:15:00,78,0.0,0.0
2023-08-12 15:15:00,79,157.0,110.005325
2023-08-12 15:15:00,80,78.5,65.0
2023-08-12 15:15:00,83,430.56662,378.715942
2023-08-12 15:15:00,84,0.0,0.0
2023-08-12 15:15:00,85,449.869965,393.595764
2023-08-12 15:15:00,86,0.0,0.0
2023-08-12 15:15:00,87,452.261871,352.261871
2023-08-12 15:15:00,88,0.0,0.0
2023-08-12 15:15:00,89,455.993927,368.99054
2023-08-12 15:15:00,90,0.0,0.0
2023-08-12 15:15:00,91,0.0,0.0
2023-08-12 15:15:00,92,947.169434,774.129883
2023-08-12 15:15:00,95,0.0,0.0
2023-08-12 15:15:00,96,0.0,0.0
2023-08-12 15:15:00,97,0.0,0.0
2023-08-12 15:15:00,98,0.0,0.0
2023-08-12 15:15:00,99,46.446594,0.0
2023-08-12 15:15:00,100,0.0,0.0
2023-08-12 15:15:00,101,0.0,0.0
2023-08-12 15:15:00,102,0.0,0.0
2023-08-12 15:15:00,103,0.0,0.0
2023-08-12 15:15:00,104,0.0,0.0
2023-08-12 15:15:00,105,0.0,0.0
2023-08-12 15:15:00,106,0.0,0.0
2023-08-12 15:15:00,107,0.0,0.0
2023-08-12 15:15:00,108,0.0,0.0
2023-08-12 15:15:00,112,0.0,0.0
2023-08-12 15:15:00,113,0.0,0.0
2023-08-12 15:15:00,114,0.0,0.0
2023-08-12 15:15:00,115,921.0,764.377075
2023-08-12 15:15:00,116,0.0,0.0
2023-08-12 15:15:00,117,0.0,0.0
2023-08-12 15:15:00,118,0.0,0.0
2023-08-12 15:15:00,119,0.0,0.0
2023-08-12 15:15:00,120,104.5,60.000153
2023-08-12 15:15:00,126,0.0,0.0
2023-08-12 15:15:00,127,11.0,8.0
2023-08-12 15:15:00,128,993.0,750.0
2023-08-12 15:15:00,129,991.0,750.0
2023-08-12 15:15:00,130,0.0,0.0
2023-08-12 15:15:00,131,984.0,718.0
2023-08-12 15:15:00,132,939.0,758.0
2023-08-12 15:15:00,133,961.0,755.0
2023-08-12 15:15:00,134,0.0,0.0
2023-08-12 15:15:00,135,291.0,234.7453
2023-08-12 15:15:00,136,0.0,0.0
2023-08-12 15:15:00,137,0.0,0.0
2023-08-12 15:15:00,138,0.0,0.0
2023-08-12 15:15:00,139,276.5,192.0
2023-08-12 15:15:00,140,0.0,0.0
2023-08-12 15:15:00,141,135.0,94.0
2023-08-12 15:15:00,142,160.0,88.0
2023-08-12 15:15:00,143,160.0,88.907463
2023-08-12 15:15:00,144,178.0,104.0
2023-08-12 15:15:00,145,157.5,88.671867
2023-08-12 15:15:00,146,157.5,88.200645
2023-08-12 15:15:00,147,173.0,104.0
2023-08-12 15:15:00,150,0.0,0.0
2023-08-12 15:15:00,151,0.0,0.0
2023-08-12 15:15:00,152,0.0,0.0
2023-08-12 15:15:00,153,0.0,0.0
2023-08-12 15:15:00,154,233.0,134.0
2023-08-12 15:15:00,155,121.0,67.0
2023-08-12 15:15:00,156,389.999847,340.0
2023-08-12 15:15:00,158,0.0,0.0
2023-08-12 15:15:00,159,1001.0,795.0
2023-08-12 15:15:00,160,0.0,0.0
2023-08-12 15:15:00,161,0.0,0.0
2023-08-12 15:15:00,162,0.0,0.0
2023-08-12 15:15:00,166,0.0,0.0
2023-08-12 15:15:00,167,0.0,0.0
2023-08-12 15:15:00,168,0.0,0.0
2023-08-12 15:15:00,169,0.0,0.0
2023-08-12 15:15:00,170,0.0,0.0
2023-08-12 15:15:00,171,0.0,0.0
2023-08-12 15:15:00,172,0.0,0.0
2023-08-12 15:15:00,173,0.0,0.0
2023-08-12 15:15:00,174,0.0,0.0
2023-08-12 15:15:00,175,0.0,0.0
2023-08-12 15:15:00,176,278.0,152.0
2023-08-12 15:15:00,177,147.0,107.0
2023-08-12 15:15:00,178,0.0,0.0
2023-08-12 15:15:00,179,0.0,0.0
2023-08-12 15:15:00,180,0.0,0.0
2023-08-12 15:15:00,181,148.5,115.997803
2023-08-12 15:15:00,182,148.5,115.997803
2023-08-12 15:15:00,183,171.0,120.0
2023-08-12 15:15:00,184,19.968493,0.0
2023-08-12 15:15:00,185,0.0,0.0
2023-08-12 15:15:00,186,0.0,0.0
2023-08-12 15:15:00,187,0.0,0.0
2023-08-12 15:15:00,188,0.0,0.0
2023-08-12 15:15:00,189,0.0,0.0
2023-08-12 15:15:00,190,994.0,795.0
2023-08-12 15:15:00,191,994.0,795.0
2023-08-12 15:15:00,193,0.0,0.0
2023-08-12 15:15:00,194,0.0,0.0
2023-08-12 15:15:00,195,0.0,0.0
2023-08-12 15:15:00,196,35.0,35.0
2023-08-12 15:15:00,197,0.0,0.0
2023-08-12 15:15:00,198,0.0,0.0
2023-08-12 15:15:00,200,0.0,0.0
2023-08-12 15:15:00,207,0.0,0.0
2023-08-12 15:15:00,208,0.0,0.0
2023-08-12 15:15:00,209,0.0,0.0
2023-08-12 15:15:00,210,0.0,0.0
2023-08-12 15:15:00,211,0.0,0.0
2023-08-12 15:15:00,212,0.0,0.0
2023-08-12 15:15:00,213,0.0,0.0
2023-08-12 15:15:00,214,0.0,0.0
2023-08-12 15:15:00,215,0.0,0.0
2023-08-12 15:15:00,216,0.0,0.0
2023-08-12 15:15:00,217,23.25,20.99826
2023-08-12 15:15:00,218,23.25,20.99826
2023-08-12 15:15:00,219,23.25,20.99826
2023-08-12 15:15:00,220,23.25,20.99826
2023-08-12 15:15:00,231,0.0,0.0
2023-08-12 15:15:00,232,0.0,0.0
2023-08-12 15:15:00,233,0.0,0.0
2023-08-12 15:15:00,234,0.0,0.0
2023-08-12 15:15:00,237,0.0,0.0
2023-08-12 15:15:00,238,0.0,0.0
2023-08-12 15:15:00,240,274.0,200.0
2023-08-12 15:15:00,241,140.0,100.0
2023-08-12 15:15:00,242,0.0,0.0
2023-08-12 15:15:00,243,0.0,0.0
2023-08-12 15:15:00,244,0.0,0.0
2023-08-12 15:15:00,247,72.0,71.0
2023-08-12 15:15:00,248,65.0,26.5
2023-08-12 15:15:00,249,0.0,0.0
2023-08-12 15:15:00,250,151.5,99.425659
2023-08-12 15:15:00,251,151.5,99.700317
2023-08-12 15:15:00,252,180.0,130.0
2023-08-12 15:15:00,253,14.066381,0.0
2023-08-12 15:15:00,254,0.0,0.0
2023-08-12 15:15:00,255,238.5,167.0
2023-08-12 15:15:00,256,238.5,167.0
2023-08-12 15:15:00,257,260.0,216.0
2023-08-12 15:15:00,258,268.5,162.007477
2023-08-12 15:15:00,259,268.5,162.007477
2023-08-12 15:15:00,260,274.0,208.0
2023-08-12 15:15:00,264,10.000229,5.000229
2023-08-12 15:15:00,265,10.000229,5.000229
2023-08-12 15:15:00,266,0.0,0.0
2023-08-12 15:15:00,267,0.0,0.0
2023-08-12 15:15:00,268,0.0,0.0
2023-08-12 15:15:00,269,0.0,0.0
2023-08-12 15:15:00,270,0.0,0.0
2023-08-12 15:15:00,271,0.0,0.0
2023-08-12 15:15:00,272,0.0,0.0
2023-08-12 15:15:00,273,0.0,0.0
2023-08-12 15:15:00,274,0.0,0.0
2023-08-12 15:15:00,275,27.243206,0.0
2023-08-12 15:15:00,276,17.36537,0.0
2023-08-12 15:15:00,277,153.0,100.0
2023-08-12 15:15:00,278,67.0,50.0
2023-08-12 15:15:00,279,4.731615,0.0
2023-08-12 15:15:00,280,0.0,0.0
2023-08-12 15:15:00,281,0.0,0.0
2023-08-12 15:15:00,282,0.0,0.0
2023-08-12 15:15:00,283,0.0,0.0
2023-08-12 15:15:00,284,0.0,0.0
2023-08-12 15:15:00,285,0.0,0.0
2023-08-12 15:15:00,286,0.0,0.0
2023-08-12 15:15:00,287,0.0,0.0
2023-08-12 15:15:00,288,0.0,0.0
2023-08-12 15:15:00,289,20.709555,0.0
2023-08-12 15:15:00,290,0.0,0.0
2023-08-12 15:15:00,291,0.0,0.0
2023-08-12 15:15:00,292,0.0,0.0
2023-08-12 15:15:00,293,0.0,0.0
2023-08-12 15:15:00,294,0.0,0.0
2023-08-12 15:15:00,299,0.0,0.0
2023-08-12 15:15:00,300,0.0,0.0
2023-08-12 15:15:00,301,44.360935,0.0
2023-08-12 15:15:00,302,0.0,0.0
2023-08-12 15:15:00,303,0.0,0.0
2023-08-12 15:15:00,304,0.0,0.0
2023-08-12 15:15:00,305,311.309418,215.001404
2023-08-12 15:15:00,306,0.0,0.0
2023-08-12 15:15:00,307,0.0,0.0
2023-08-12 15:15:00,308,140.0,119.995728
2023-08-12 15:15:00,309,140.0,119.995728
2023-08-12 15:15:00,310,159.0,122.0
2023-08-12 15:15:00,311,144.5,119.995728
2023-08-12 15:15:00,312,144.5,119.995728
2023-08-12 15:15:00,313,163.0,122.0
2023-08-12 15:15:00,314,29.703775,0.0
2023-08-12 15:15:00,315,142.0,125.000763
2023-08-12 15:15:00,316,81.5,62.500381
2023-08-12 15:15:00,317,138.0,119.995728
2023-08-12 15:15:00,318,138.0,119.995728
2023-08-12 15:15:00,319,162.0,122.0
2023-08-12 15:15:00,320,0.0,0.0
2023-08-12 15:15:00,321,0.0,0.0
2023-08-12 15:15:00,322,0.0,0.0
2023-08-12 15:15:00,323,162.5,122.0
2023-08-12 15:15:00,324,162.5,122.0
2023-08-12 15:15:00,325,175.0,136.0
2023-08-12 15:15:00,326,137.0,135.0
2023-08-12 15:15:00,327,137.0,135.0
2023-08-12 15:15:00,328,175.0,150.0
2023-08-12 15:15:00,329,0.0,0.0
2023-08-12 15:15:00,330,0.0,0.0
2023-08-12 15:15:00,331,815.968628,651.510559
2023-08-12 15:15:00,332,813.0,648.763611
2023-08-12 15:15:00,333,0.0,0.0
2023-08-12 15:15:00,334,0.0,0.0
2023-08-12 15:15:00,335,0.0,0.0
2023-08-12 15:15:00,336,0.0,0.0
2023-08-12 15:15:00,337,38.5,38.0
2023-08-12 15:15:00,338,0.0,0.0
2023-08-12 15:15:00,339,16.5,15.0
2023-08-12 15:15:00,340,818.0,674.967285
2023-08-12 15:15:00,341,817.0,675.879883
2023-08-12 15:15:00,342,166.0,135.0
2023-08-12 15:15:00,343,167.0,135.0
2023-08-12 15:15:00,344,0.0,0.0
2023-08-12 15:15:00,345,0.0,0.0
2023-08-12 15:15:00,346,114.0,80.0
2023-08-12 15:15:00,347,188.0,163.0
2023-08-12 15:15:00,348,0.0,0.0
2023-08-12 15:15:00,349,0.0,0.0
2023-08-12 15:15:00,350,0.0,0.0
2023-08-12 15:15:00,351,0.0,0.0
2023-08-12 15:15:00,352,0.0,0.0
2023-08-12 15:15:00,353,0.0,0.0
2023-08-12 15:15:00,354,0.0,0.0
2023-08-12 15:15:00,355,0.0,0.0
2023-08-12 15:15:00,356,0.0,0.0
2023-08-12 15:15:00,357,26.5,10.0
2023-08-12 15:15:00,358,20.0,10.000153
2023-08-12 15:15:00,359,0.0,0.0
2023-08-12 15:15:00,360,0.0,0.0
2023-08-12 15:15:00,361,23.0,7.0
2023-08-12 15:15:00,362,23.0,7.0
2023-08-12 15:15:00,363,0.0,0.0
2023-08-12 15:15:00,366,543.683716,479.897339
2023-08-12 15:15:00,367,0.0,0.0
2023-08-12 15:15:00,368,0.0,0.0
2023-08-12 15:15:00,369,0.0,0.0
2023-08-12 15:15:00,370,0.0,0.0
2023-08-12 15:15:00,371,0.0,0.0
2023-08-12 15:15:00,372,0.0,0.0
2023-08-12 15:15:00,373,0.0,0.0
2023-08-12 15:15:00,374,0.0,0.0
2023-08-12 15:15:00,375,0.0,0.0
2023-08-12 15:15:00,376,161.5,159.0
2023-08-12 15:15:00,377,161.5,159.0
2023-08-12 15:15:00,378,151.0,151.0
2023-08-12 15:15:00,379,40.0,39.0
2023-08-12 15:15:00,380,0.0,0.0
2023-08-12 15:15:00,381,16.0,14.0
2023-08-12 15:15:00,382,0.0,0.0
2023-08-12 15:15:00,383,0.0,0.0
2023-08-12 15:15:00,384,0.0,0.0
2023-08-12 15:15:00,385,266.5,181.090759
2023-08-12 15:15:00,386,266.5,181.685852
2023-08-12 15:15:00,387,275.0,202.0
2023-08-12 15:15:00,388,266.0,181.273865
2023-08-12 15:15:00,389,266.0,180.755005
2023-08-12 15:15:00,390,275.0,202.0
2023-08-12 15:15:00,419,287.0,190.002136
2023-08-12 15:15:00,420,0.0,0.0
2023-08-12 15:15:00,421,159.5,95.001068
2023-08-12 15:15:00,422,249.0,180.0
2023-08-12 15:15:00,423,249.0,180.0
2023-08-12 15:15:00,432,277.0,216.0
2023-08-12 15:15:00,433,374.371155,254.0
2023-08-12 15:15:00,434,267.0,180.013397
2023-08-12 15:15:00,435,267.0,180.013397
2023-08-12 15:15:00,436,269.5,180.013397
2023-08-12 15:15:00,437,269.5,180.013397
2023-08-12 15:15:00,438,270.0,208.0
2023-08-12 15:15:00,439,272.0,208.0
2023-08-12 15:15:00,440,0.0,0.0
2023-08-12 15:15:00,441,0.0,0.0
2023-08-12 15:15:00,442,0.0,0.0
2023-08-12 15:15:00,443,0.0,0.0
2023-08-12 15:15:00,444,0.0,0.0
2023-08-12 15:15:00,450,217.0,213.0
2023-08-12 15:15:00,451,83.0,83.0
2023-08-12 15:15:00,452,237.0,233.0
2023-08-12 15:15:00,453,112.0,112.0
2023-08-12 15:15:00,459,384.821655,264.399994
2023-08-12 15:15:00,467,12.0,5.000153
2023-08-12 15:15:00,468,12.0,4.000366
2023-08-12 15:15:00,469,5.000153,1.600391
2023-08-12 15:15:00,471,4.741859,0.0
2023-08-12 15:15:00,472,218.0,180.0
2023-08-12 15:15:00,473,125.0,90.0
2023-08-12 15:15:00,474,221.0,180.0
2023-08-12 15:15:00,475,125.0,90.0
2023-08-12 15:15:00,477,245.5,164.0
2023-08-12 15:15:00,478,245.5,164.0
2023-08-12 15:15:00,479,253.0,163.986282
2023-08-12 15:15:00,480,243.0,164.0
2023-08-12 15:15:00,481,243.0,164.0
2023-08-12 15:15:00,482,251.0,163.986282
2023-08-12 15:15:00,485,0.0,0.0
2023-08-12 15:15:00,486,0.0,0.0
2023-08-12 15:15:00,487,0.0,0.0
2023-08-12 15:15:00,488,0.0,0.0
2023-08-12 15:15:00,489,993.0,795.0
2023-08-12 15:15:00,490,996.0,795.0
2023-08-12 15:15:00,491,964.0,791.0
2023-08-12 15:15:00,492,968.0,786.0
2023-08-12 15:15:00,493,990.0,795.0
2023-08-12 15:15:00,494,988.0,795.0
2023-08-12 15:15:00,495,0.0,0.0
2023-08-12 15:15:00,496,0.0,0.0
2023-08-12 15:15:00,497,400.0,240.0
2023-08-12 15:15:00,498,0.0,0.0
2023-08-12 15:15:00,499,0.0,0.0
2023-08-12 15:15:00,501,277.5,158.003479
2023-08-12 15:15:00,502,240.415649,240.415649
2023-08-12 15:15:00,503,284.0,200.0
2023-08-12 15:15:00,507,135.0,59.001785
2023-08-12 15:15:00,508,139.199997,106.0
2023-08-12 15:15:00,511,0.0,0.0
2023-08-12 15:15:00,512,0.0,0.0
2023-08-12 15:15:00,513,321.0,150.0
2023-08-12 15:15:00,514,138.0,120.0
2023-08-12 15:15:00,516,850.012939,749.988525
2023-08-12 15:15:00,521,939.0,769.77356
2023-08-12 15:15:00,522,0.0,0.0
2023-08-12 15:15:00,523,0.0,0.0
2023-08-12 15:15:00,524,0.0,0.0
2023-08-12 15:15:00,525,0.0,0.0
2023-08-12 15:15:00,526,259.0,131.0
2023-08-12 15:15:00,527,1357.0,1058.099976
2023-08-12 15:15:00,528,259.0,131.0
2023-08-12 15:15:00,529,0.0,0.0
2023-08-12 15:15:00,530,994.0,774.625244
2023-08-12 15:15:00,533,0.0,0.0
2023-08-12 15:15:00,534,0.0,0.0
2023-08-12 15:15:00,535,94.666664,32.019257
2023-08-12 15:15:00,536,94.666664,31.5
2023-08-12 15:15:00,537,94.666664,31.5
2023-08-12 15:15:00,538,151.0,123.0
2023-08-12 15:15:00,539,328.0,168.0
2023-08-12 15:15:00,540,164.0,84.0
2023-08-12 15:15:00,541,0.0,0.0
2023-08-12 15:15:00,542,0.0,0.0
2023-08-12 15:15:00,544,1012.0,795.0
2023-08-12 15:15:00,545,1012.0,795.0
2023-08-12 15:15:00,546,346.5,186.0
2023-08-12 15:15:00,547,346.5,186.0
2023-08-12 15:15:00,548,326.0,254.0
2023-08-12 15:15:00,549,226.0,120.0
2023-08-12 15:15:00,550,118.0,90.0
2023-08-12 15:15:00,554,0.0,0.0
2023-08-12 15:15:00,555,768.649719,665.414062
2023-08-12 15:15:00,556,0.0,0.0
2023-08-12 15:15:00,557,0.0,0.0
2023-08-12 15:20:00,1,50.0,40.000244
2023-08-12 15:20:00,2,0.0,0.0
2023-08-12 15:20:00,3,0.0,0.0
2023-08-12 15:20:00,4,393.204834,364.991486
2023-08-12 15:20:00,5,0.0,0.0
2023-08-12 15:20:00,6,405.886414,364.991486
2023-08-12 15:20:00,7,398.533051,364.991486
2023-08-12 15:20:00,8,0.0,0.0
2023-08-12 15:20:00,9,437.694427,364.917023
2023-08-12 15:20:00,10,0.0,0.0
2023-08-12 15:20:00,11,0.0,0.0
2023-08-12 15:20:00,12,0.0,0.0
2023-08-12 15:20:00,15,0.0,0.0
2023-08-12 15:20:00,16,518.721558,477.6297
2023-08-12 15:20:00,17,456.986145,416.986145
2023-08-12 15:20:00,18,0.0,0.0
2023-08-12 15:20:00,27,615.0,615.0
2023-08-12 15:20:00,28,0.0,0.0
2023-08-12 15:20:00,29,612.0,612.0
2023-08-12 15:20:00,33,0.0,0.0
2023-08-12 15:20:00,36,985.0,795.0
2023-08-12 15:20:00,37,985.0,795.0
2023-08-12 15:20:00,43,0.0,0.0
2023-08-12 15:20:00,46,506.0,445.009064
2023-08-12 15:20:00,47,0.0,0.0
2023-08-12 15:20:00,48,462.688873,409.872833
2023-08-12 15:20:00,49,0.0,0.0
2023-08-12 15:20:00,50,0.0,0.0
2023-08-12 15:20:00,51,463.0,405.012726
2023-08-12 15:20:00,52,0.0,0.0
2023-08-12 15:20:00,53,0.0,0.0
2023-08-12 15:20:00,54,0.0,0.0
2023-08-12 15:20:00,55,0.0,0.0
2023-08-12 15:20:00,56,0.0,0.0
2023-08-12 15:20:00,57,0.0,0.0
2023-08-12 15:20:00,58,0.0,0.0
2023-08-12 15:20:00,59,0.0,0.0
2023-08-12 15:20:00,60,0.0,0.0
2023-08-12 15:20:00,61,463.0,391.697998
2023-08-12 15:20:00,62,0.0,0.0
2023-08-12 15:20:00,63,0.0,0.0
2023-08-12 15:20:00,64,461.0,390.968109
2023-08-12 15:20:00,65,0.0,0.0
2023-08-12 15:20:00,66,425.618439,370.64505
2023-08-12 15:20:00,67,436.206451,373.893341
2023-08-12 15:20:00,68,0.0,0.0
2023-08-12 15:20:00,69,0.0,0.0
2023-08-12 15:20:00,70,930.0,850.928467
2023-08-12 15:20:00,71,43.5,25.002136
2023-08-12 15:20:00,72,43.5,25.002136
2023-08-12 15:20:00,73,0.0,0.0
2023-08-12 15:20:00,74,0.0,0.0
2023-08-12 15:20:00,75,0.0,0.0
2023-08-12 15:20:00,76,0.0,0.0
2023-08-12 15:20:00,77,0.0,0.0
2023-08-12 15:20:00,78,0.0,0.0
2023-08-12 15:20:00,79,157.0,110.005325
2023-08-12 15:20:00,80,78.5,65.0
2023-08-12 15:20:00,83,430.56662,374.173706
2023-08-12 15:20:00,84,0.0,0.0
2023-08-12 15:20:00,85,449.845184,390.289001
2023-08-12 15:20:00,86,0.0,0.0
2023-08-12 15:20:00,87,462.904724,362.904724
2023-08-12 15:20:00,88,0.0,0.0
2023-08-12 15:20:00,89,455.993927,363.677734
2023-08-12 15:20:00,90,0.0,0.0
2023-08-12 15:20:00,91,0.0,0.0
2023-08-12 15:20:00,92,947.169434,759.887634
2023-08-12 15:20:00,95,0.0,0.0
2023-08-12 15:20:00,96,0.0,0.0
2023-08-12 15:20:00,97,0.0,0.0
2023-08-12 15:20:00,98,0.0,0.0
2023-08-12 15:20:00,99,46.443321,0.0
2023-08-12 15:20:00,100,0.0,0.0
2023-08-12 15:20:00,101,0.0,0.0
2023-08-12 15:20:00,102,0.0,0.0
2023-08-12 15:20:00,103,0.0,0.0
2023-08-12 15:20:00,104,0.0,0.0
2023-08-12 15:20:00,105,0.0,0.0
2023-08-12 15:20:00,106,0.0,0.0
2023-08-12 15:20:00,107,0.0,0.0
2023-08-12 15:20:00,108,0.0,0.0
2023-08-12 15:20:00,112,0.0,0.0
2023-08-12 15:20:00,113,0.0,0.0
2023-08-12 15:20:00,114,0.0,0.0
2023-08-12 15:20:00,115,921.0,754.340393
2023-08-12 15:20:00,116,0.0,0.0
2023-08-12 15:20:00,117,0.0,0.0
2023-08-12 15:20:00,118,0.0,0.0
2023-08-12 15:20:00,119,0.0,0.0
2023-08-12 15:20:00,120,104.5,60.000153
2023-08-12 15:20:00,126,0.0,0.0
2023-08-12 15:20:00,127,11.0,8.0
2023-08-12 15:20:00,128,993.0,750.0
2023-08-12 15:20:00,129,991.0,750.0
2023-08-12 15:20:00,130,0.0,0.0
2023-08-12 15:20:00,131,984.0,718.0
2023-08-12 15:20:00,132,939.0,758.0
2023-08-12 15:20:00,133,961.0,755.0
2023-08-12 15:20:00,134,0.0,0.0
2023-08-12 15:20:00,135,291.0,231.391327
2023-08-12 15:20:00,136,0.0,0.0
2023-08-12 15:20:00,137,0.0,0.0
2023-08-12 15:20:00,138,0.0,0.0
2023-08-12 15:20:00,139,276.5,192.0
2023-08-12 15:20:00,140,0.0,0.0
2023-08-12 15:20:00,141,135.0,94.0
2023-08-12 15:20:00,142,160.0,88.0
2023-08-12 15:20:00,143,160.0,89.143059
2023-08-12 15:20:00,144,178.0,104.0
2023-08-12 15:20:00,145,157.5,88.436272
2023-08-12 15:20:00,146,157.5,88.436272
2023-08-12 15:20:00,147,173.0,104.0
2023-08-12 15:20:00,150,0.0,0.0
2023-08-12 15:20:00,151,0.0,0.0
2023-08-12 15:20:00,152,0.0,0.0
2023-08-12 15:20:00,153,0.0,0.0
2023-08-12 15:20:00,154,233.0,134.0
2023-08-12 15:20:00,155,121.0,67.0
2023-08-12 15:20:00,156,389.999847,340.0
2023-08-12 15:20:00,158,0.0,0.0
2023-08-12 15:20:00,159,1001.0,795.0
2023-08-12 15:20:00,160,0.0,0.0
2023-08-12 15:20:00,161,0.0,0.0
2023-08-12 15:20:00,162,0.0,0.0
2023-08-12 15:20:00,166,0.0,0.0
2023-08-12 15:20:00,167,0.0,0.0
2023-08-12 15:20:00,168,0.0,0.0
2023-08-12 15:20:00,169,0.0,0.0
2023-08-12 15:20:00,170,0.0,0.0
2023-08-12 15:20:00,171,0.0,0.0
2023-08-12 15:20:00,172,0.0,0.0
2023-08-12 15:20:00,173,0.0,0.0
2023-08-12 15:20:00,174,0.0,0.0
2023-08-12 15:20:00,175,0.0,0.0
2023-08-12 15:20:00,176,278.0,152.0
2023-08-12 15:20:00,177,147.0,107.0
2023-08-12 15:20:00,178,0.0,0.0
2023-08-12 15:20:00,179,0.0,0.0
2023-08-12 15:20:00,180,0.0,0.0
2023-08-12 15:20:00,181,148.5,115.997803
2023-08-12 15:20:00,182,148.5,115.997803
2023-08-12 15:20:00,183,171.0,120.0
2023-08-12 15:20:00,184,26.23461,0.0
2023-08-12 15:20:00,185,25.280016,0.0
2023-08-12 15:20:00,186,0.0,0.0
2023-08-12 15:20:00,187,0.0,0.0
2023-08-12 15:20:00,188,0.0,0.0
2023-08-12 15:20:00,189,0.0,0.0
2023-08-12 15:20:00,190,994.0,795.0
2023-08-12 15:20:00,191,994.0,795.0
2023-08-12 15:20:00,193,0.0,0.0
2023-08-12 15:20:00,194,0.0,0.0
2023-08-12 15:20:00,195,0.0,0.0
2023-08-12 15:20:00,196,35.0,35.0
2023-08-12 15:20:00,197,0.0,0.0
2023-08-12 15:20:00,198,0.0,0.0
2023-08-12 15:20:00,200,0.0,0.0
2023-08-12 15:20:00,207,0.0,0.0
2023-08-12 15:20:00,208,0.0,0.0
2023-08-12 15:20:00,209,0.0,0.0
2023-08-12 15:20:00,210,0.0,0.0
2023-08-12 15:20:00,211,0.0,0.0
2023-08-12 15:20:00,212,0.0,0.0
2023-08-12 15:20:00,213,0.0,0.0
2023-08-12 15:20:00,214,0.0,0.0
2023-08-12 15:20:00,215,0.0,0.0
2023-08-12 15:20:00,216,0.0,0.0
2023-08-12 15:20:00,217,23.25,20.99826
2023-08-12 15:20:00,218,23.25,20.99826
2023-08-12 15:20:00,219,23.25,20.99826
2023-08-12 15:20:00,220,23.25,20.99826
2023-08-12 15:20:00,231,0.0,0.0
2023-08-12 15:20:00,232,0.0,0.0
2023-08-12 15:20:00,233,0.0,0.0
2023-08-12 15:20:00,234,0.0,0.0
2023-08-12 15:20:00,237,0.0,0.0
2023-08-12 15:20:00,238,0.0,0.0
2023-08-12 15:20:00,240,274.0,200.0
2023-08-12 15:20:00,241,140.0,100.0
2023-08-12 15:20:00,242,0.0,0.0
2023-08-12 15:20:00,243,0.0,0.0
2023-08-12 15:20:00,244,0.0,0.0
2023-08-12 15:20:00,247,72.0,71.0
2023-08-12 15:20:00,248,65.0,26.5
2023-08-12 15:20:00,249,0.0,0.0
2023-08-12 15:20:00,250,151.5,99.46228
2023-08-12 15:20:00,251,151.5,99.590454
2023-08-12 15:20:00,252,180.0,130.0
2023-08-12 15:20:00,253,19.975256,0.0
2023-08-12 15:20:00,254,0.0,0.0
2023-08-12 15:20:00,255,238.5,167.0
2023-08-12 15:20:00,256,238.5,167.0
2023-08-12 15:20:00,257,260.0,216.0
2023-08-12 15:20:00,258,268.5,162.007477
2023-08-12 15:20:00,259,268.5,162.007477
2023-08-12 15:20:00,260,274.0,208.0
2023-08-12 15:20:00,264,10.000229,5.000229
2023-08-12 15:20:00,265,10.000229,5.000229
2023-08-12 15:20:00,266,0.0,0.0
2023-08-12 15:20:00,267,0.0,0.0
2023-08-12 15:20:00,268,0.0,0.0
2023-08-12 15:20:00,269,0.0,0.0
2023-08-12 15:20:00,270,0.0,0.0
2023-08-12 15:20:00,271,0.0,0.0
2023-08-12 15:20:00,272,0.0,0.0
2023-08-12 15:20:00,273,0.0,0.0
2023-08-12 15:20:00,274,0.0,0.0
2023-08-12 15:20:00,275,27.333044,0.0
2023-08-12 15:20:00,276,19.54871,0.0
2023-08-12 15:20:00,277,153.0,100.0
2023-08-12 15:20:00,278,67.0,50.0
2023-08-12 15:20:00,279,15.778367,0.0
2023-08-12 15:20:00,280,0.0,0.0
2023-08-12 15:20:00,281,0.0,0.0
2023-08-12 15:20:00,282,0.0,0.0
2023-08-12 15:20:00,283,0.0,0.0
2023-08-12 15:20:00,284,0.0,0.0
2023-08-12 15:20:00,285,0.0,0.0
2023-08-12 15:20:00,286,0.0,0.0
2023-08-12 15:20:00,287,0.0,0.0
2023-08-12 15:20:00,288,0.0,0.0
2023-08-12 15:20:00,289,20.783474,0.0
2023-08-12 15:20:00,290,0.0,0.0
2023-08-12 15:20:00,291,0.0,0.0
2023-08-12 15:20:00,292,0.0,0.0
2023-08-12 15:20:00,293,0.0,0.0
2023-08-12 15:20:00,294,0.0,0.0
2023-08-12 15:20:00,299,0.0,0.0
2023-08-12 15:20:00,300,0.0,0.0
2023-08-12 15:20:00,301,172.5,123.99823
2023-08-12 15:20:00,302,0.0,0.0
2023-08-12 15:20:00,303,0.0,0.0
2023-08-12 15:20:00,304,0.0,0.0
2023-08-12 15:20:00,305,310.740479,215.001404
2023-08-12 15:20:00,306,0.0,0.0
2023-08-12 15:20:00,307,0.0,0.0
2023-08-12 15:20:00,308,140.0,119.995728
2023-08-12 15:20:00,309,140.0,119.995728
2023-08-12 15:20:00,310,159.0,122.0
2023-08-12 15:20:00,311,144.5,119.995728
2023-08-12 15:20:00,312,144.5,119.995728
2023-08-12 15:20:00,313,163.0,122.0
2023-08-12 15:20:00,314,29.128563,0.0
2023-08-12 15:20:00,315,142.0,125.000763
2023-08-12 15:20:00,316,81.5,62.500381
2023-08-12 15:20:00,317,138.0,119.995728
2023-08-12 15:20:00,318,138.0,119.995728
2023-08-12 15:20:00,319,162.0,122.0
2023-08-12 15:20:00,320,0.0,0.0
2023-08-12 15:20:00,321,0.0,0.0
2023-08-12 15:20:00,322,0.0,0.0
2023-08-12 15:20:00,323,162.5,122.0
2023-08-12 15:20:00,324,162.5,122.0
2023-08-12 15:20:00,325,175.0,136.0
2023-08-12 15:20:00,326,137.0,135.0
2023-08-12 15:20:00,327,137.0,135.0
2023-08-12 15:20:00,328,175.0,150.0
2023-08-12 15:20:00,329,0.0,0.0
2023-08-12 15:20:00,330,0.0,0.0
2023-08-12 15:20:00,331,815.968628,644.669189
2023-08-12 15:20:00,332,813.0,645.664917
2023-08-12 15:20:00,333,0.0,0.0
2023-08-12 15:20:00,334,0.0,0.0
2023-08-12 15:20:00,335,0.0,0.0
2023-08-12 15:20:00,336,0.0,0.0
2023-08-12 15:20:00,337,38.5,38.0
2023-08-12 15:20:00,338,0.0,0.0
2023-08-12 15:20:00,339,16.5,15.0
2023-08-12 15:20:00,340,818.0,675.133179
2023-08-12 15:20:00,341,817.0,675.589478
2023-08-12 15:20:00,342,166.0,135.0
2023-08-12 15:20:00,343,167.0,135.0
2023-08-12 15:20:00,344,0.0,0.0
2023-08-12 15:20:00,345,0.0,0.0
2023-08-12 15:20:00,346,114.0,80.0
2023-08-12 15:20:00,347,188.0,163.0
2023-08-12 15:20:00,348,0.0,0.0
2023-08-12 15:20:00,349,0.0,0.0
2023-08-12 15:20:00,350,0.0,0.0
2023-08-12 15:20:00,351,0.0,0.0
2023-08-12 15:20:00,352,0.0,0.0
2023-08-12 15:20:00,353,0.0,0.0
2023-08-12 15:20:00,354,0.0,0.0
2023-08-12 15:20:00,355,0.0,0.0
2023-08-12 15:20:00,356,0.0,0.0
2023-08-12 15:20:00,357,26.5,10.0
2023-08-12 15:20:00,358,20.0,10.000153
2023-08-12 15:20:00,359,0.0,0.0
2023-08-12 15:20:00,360,0.0,0.0
2023-08-12 15:20:00,361,23.0,7.0
2023-08-12 15:20:00,362,23.0,7.0
2023-08-12 15:20:00,363,0.0,0.0
2023-08-12 15:20:00,366,544.583374,479.897339
2023-08-12 15:20:00,367,0.0,0.0
2023-08-12 15:20:00,368,0.0,0.0
2023-08-12 15:20:00,369,0.0,0.0
2023-08-12 15:20:00,370,0.0,0.0
2023-08-12 15:20:00,371,0.0,0.0
2023-08-12 15:20:00,372,0.0,0.0
2023-08-12 15:20:00,373,0.0,0.0
2023-08-12 15:20:00,374,0.0,0.0
2023-08-12 15:20:00,375,0.0,0.0
2023-08-12 15:20:00,376,161.5,159.0
2023-08-12 15:20:00,377,161.5,159.0
2023-08-12 15:20:00,378,151.0,151.0
2023-08-12 15:20:00,379,40.0,39.0
2023-08-12 15:20:00,380,0.0,0.0
2023-08-12 15:20:00,381,16.0,14.0
2023-08-12 15:20:00,382,0.0,0.0
2023-08-12 15:20:00,383,0.0,0.0
2023-08-12 15:20:00,384,0.0,0.0
2023-08-12 15:20:00,385,266.5,181.044983
2023-08-12 15:20:00,386,266.5,181.685852
2023-08-12 15:20:00,387,275.0,202.0
2023-08-12 15:20:00,388,266.0,181.273865
2023-08-12 15:20:00,389,266.0,180.755005
2023-08-12 15:20:00,390,275.0,202.0
2023-08-12 15:20:00,419,287.0,190.002136
2023-08-12 15:20:00,420,0.0,0.0
2023-08-12 15:20:00,421,159.5,95.001068
2023-08-12 15:20:00,422,249.0,180.0
2023-08-12 15:20:00,423,249.0,180.0
2023-08-12 15:20:00,432,277.0,216.0
2023-08-12 15:20:00,433,374.654541,254.0
2023-08-12 15:20:00,434,267.0,180.013397
2023-08-12 15:20:00,435,267.0,180.013397
2023-08-12 15:20:00,436,269.5,180.013397
2023-08-12 15:20:00,437,269.5,180.013397
2023-08-12 15:20:00,438,270.0,208.0
2023-08-12 15:20:00,439,272.0,208.0
2023-08-12 15:20:00,440,0.0,0.0
2023-08-12 15:20:00,441,0.0,0.0
2023-08-12 15:20:00,442,0.0,0.0
2023-08-12 15:20:00,443,0.0,0.0
2023-08-12 15:20:00,444,0.0,0.0
2023-08-12 15:20:00,450,217.0,213.0
2023-08-12 15:20:00,451,83.0,83.0
2023-08-12 15:20:00,452,237.0,233.0
2023-08-12 15:20:00,453,112.0,112.0
2023-08-12 15:20:00,459,384.33255,264.399994
2023-08-12 15:20:00,467,12.0,5.000153
2023-08-12 15:20:00,468,12.0,4.000366
2023-08-12 15:20:00,469,5.000153,1.600391
2023-08-12 15:20:00,471,4.352138,0.0
2023-08-12 15:20:00,472,218.0,180.0
2023-08-12 15:20:00,473,125.0,90.0
2023-08-12 15:20:00,474,221.0,180.0
2023-08-12 15:20:00,475,125.0,90.0
2023-08-12 15:20:00,477,245.5,164.0
2023-08-12 15:20:00,478,245.5,164.0
2023-08-12 15:20:00,479,253.0,163.986282
2023-08-12 15:20:00,480,243.0,164.0
2023-08-12 15:20:00,481,243.0,164.0
2023-08-12 15:20:00,482,251.0,163.986282
2023-08-12 15:20:00,485,0.0,0.0
2023-08-12 15:20:00,486,0.0,0.0
2023-08-12 15:20:00,487,0.0,0.0
2023-08-12 15:20:00,488,0.0,0.0
2023-08-12 15:20:00,489,993.0,795.0
2023-08-12 15:20:00,490,996.0,795.0
2023-08-12 15:20:00,491,964.0,791.0
2023-08-12 15:20:00,492,968.0,786.0
2023-08-12 15:20:00,493,990.0,795.0
2023-08-12 15:20:00,494,988.0,795.0
2023-08-12 15:20:00,495,0.0,0.0
2023-08-12 15:20:00,496,0.0,0.0
2023-08-12 15:20:00,497,400.0,240.0
2023-08-12 15:20:00,498,0.0,0.0
2023-08-12 15:20:00,499,0.0,0.0
2023-08-12 15:20:00,501,277.5,158.003479
2023-08-12 15:20:00,502,158.0,158.0
2023-08-12 15:20:00,503,284.0,200.0
2023-08-12 15:20:00,507,135.0,59.001785
2023-08-12 15:20:00,508,139.199997,106.0
2023-08-12 15:20:00,511,0.0,0.0
2023-08-12 15:20:00,512,0.0,0.0
2023-08-12 15:20:00,513,321.0,150.0
2023-08-12 15:20:00,514,138.0,120.0
2023-08-12 15:20:00,516,850.012939,749.988525
2023-08-12 15:20:00,521,939.0,763.229675
2023-08-12 15:20:00,522,0.0,0.0
2023-08-12 15:20:00,523,0.0,0.0
2023-08-12 15:20:00,524,0.0,0.0
2023-08-12 15:20:00,525,0.0,0.0
2023-08-12 15:20:00,526,259.0,131.0
2023-08-12 15:20:00,527,1357.0,1058.099976
2023-08-12 15:20:00,528,259.0,131.0
2023-08-12 15:20:00,529,0.0,0.0
2023-08-12 15:20:00,530,994.0,759.230042
2023-08-12 15:20:00,533,0.0,0.0
2023-08-12 15:20:00,534,0.0,0.0
2023-08-12 15:20:00,535,94.666664,31.801804
2023-08-12 15:20:00,536,94.666664,31.5
2023-08-12 15:20:00,537,94.666664,31.5
2023-08-12 15:20:00,538,151.0,123.0
2023-08-12 15:20:00,539,328.0,168.0
2023-08-12 15:20:00,540,164.0,84.0
2023-08-12 15:20:00,541,0.0,0.0
2023-08-12 15:20:00,542,0.0,0.0
2023-08-12 15:20:00,544,1012.0,795.0
2023-08-12 15:20:00,545,1012.0,795.0
2023-08-12 15:20:00,546,346.5,186.0
2023-08-12 15:20:00,547,346.5,186.0
2023-08-12 15:20:00,548,326.0,254.0
2023-08-12 15:20:00,549,226.0,120.0
2023-08-12 15:20:00,550,118.0,90.0
2023-08-12 15:20:00,554,0.0,0.0
2023-08-12 15:20:00,555,768.649719,665.414062
2023-08-12 15:20:00,556,0.0,0.0
2023-08-12 15:20:00,557,0.0,0.0
2023-08-12 15:25:00,1,50.0,40.000244
2023-08-12 15:25:00,2,0.0,0.0
2023-08-12 15:25:00,3,0.0,0.0
2023-08-12 15:25:00,4,377.746918,364.991486
2023-08-12 15:25:00,5,0.0,0.0
2023-08-12 15:25:00,6,399.02652,364.991486
2023-08-12 15:25:00,7,381.900513,364.991486
2023-08-12 15:25:00,8,0.0,0.0
2023-08-12 15:25:00,9,441.625397,364.917023
2023-08-12 15:25:00,10,0.0,0.0
2023-08-12 15:25:00,11,0.0,0.0
2023-08-12 15:25:00,12,0.0,0.0
2023-08-12 15:25:00,15,0.0,0.0
2023-08-12 15:25:00,16,518.721558,478.526672
2023-08-12 15:25:00,17,463.862213,423.862213
2023-08-12 15:25:00,18,0.0,0.0
2023-08-12 15:25:00,27,615.0,615.0
2023-08-12 15:25:00,28,0.0,0.0
2023-08-12 15:25:00,29,612.0,612.0
2023-08-12 15:25:00,33,0.0,0.0
2023-08-12 15:25:00,36,985.0,795.0
2023-08-12 15:25:00,37,985.0,795.0
2023-08-12 15:25:00,43,4.343447,0.0
2023-08-12 15:25:00,46,506.0,445.009064
2023-08-12 15:25:00,47,0.0,0.0
2023-08-12 15:25:00,48,462.688873,410.591827
2023-08-12 15:25:00,49,0.0,0.0
2023-08-12 15:25:00,50,0.0,0.0
2023-08-12 15:25:00,51,463.0,405.012726
2023-08-12 15:25:00,52,0.0,0.0
2023-08-12 15:25:00,53,0.0,0.0
2023-08-12 15:25:00,54,0.0,0.0
2023-08-12 15:25:00,55,0.0,0.0
2023-08-12 15:25:00,56,0.0,0.0
2023-08-12 15:25:00,57,0.0,0.0
2023-08-12 15:25:00,58,0.0,0.0
2023-08-12 15:25:00,59,0.0,0.0
2023-08-12 15:25:00,60,0.0,0.0
2023-08-12 15:25:00,61,463.0,394.657013
2023-08-12 15:25:00,62,0.0,0.0
2023-08-12 15:25:00,63,0.0,0.0
2023-08-12 15:25:00,64,461.0,391.748474
2023-08-12 15:25:00,65,0.0,0.0
2023-08-12 15:25:00,66,425.618439,373.025421
2023-08-12 15:25:00,67,436.206451,373.893341
2023-08-12 15:25:00,68,0.0,0.0
2023-08-12 15:25:00,69,0.0,0.0
2023-08-12 15:25:00,70,930.0,850.928467
2023-08-12 15:25:00,71,43.5,25.002136
2023-08-12 15:25:00,72,43.5,25.002136
2023-08-12 15:25:00,73,0.0,0.0
2023-08-12 15:25:00,74,0.0,0.0
2023-08-12 15:25:00,75,0.0,0.0
2023-08-12 15:25:00,76,0.0,0.0
2023-08-12 15:25:00,77,0.0,0.0
2023-08-12 15:25:00,78,0.0,0.0
2023-08-12 15:25:00,79,157.0,110.005325
2023-08-12 15:25:00,80,78.5,65.0
2023-08-12 15:25:00,83,430.56662,392.659515
2023-08-12 15:25:00,84,0.0,0.0
2023-08-12 15:25:00,85,449.845184,399.244171
2023-08-12 15:25:00,86,0.0,0.0
2023-08-12 15:25:00,87,467.0,382.214111
2023-08-12 15:25:00,88,0.0,0.0
2023-08-12 15:25:00,89,455.993927,364.707703
2023-08-12 15:25:00,90,0.0,0.0
2023-08-12 15:25:00,91,0.0,0.0
2023-08-12 15:25:00,92,947.169434,773.769775
2023-08-12 15:25:00,95,0.0,0.0
2023-08-12 15:25:00,96,0.0,0.0
2023-08-12 15:25:00,97,0.0,0.0
2023-08-12 15:25:00,98,0.0,0.0
2023-08-12 15:25:00,99,46.416767,0.0
2023-08-12 15:25:00,100,0.0,0.0
2023-08-12 15:25:00,101,0.0,0.0
2023-08-12 15:25:00,102,0.0,0.0
2023-08-12 15:25:00,103,0.0,0.0
2023-08-12 15:25:00,104,0.0,0.0
2023-08-12 15:25:00,105,0.0,0.0
2023-08-12 15:25:00,106,0.0,0.0
2023-08-12 15:25:00,107,0.0,0.0
2023-08-12 15:25:00,108,0.0,0.0
2023-08-12 15:25:00,112,0.0,0.0
2023-08-12 15:25:00,113,0.0,0.0
2023-08-12 15:25:00,114,0.0,0.0
2023-08-12 15:25:00,115,921.0,761.500916
2023-08-12 15:25:00,116,0.0,0.0
2023-08-12 15:25:00,117,0.0,0.0
2023-08-12 15:25:00,118,0.0,0.0
2023-08-12 15:25:00,119,0.0,0.0
2023-08-12 15:25:00,120,104.5,60.000153
2023-08-12 15:25:00,126,0.0,0.0
2023-08-12 15:25:00,127,11.0,8.0
2023-08-12 15:25:00,128,993.0,750.0
2023-08-12 15:25:00,129,991.0,750.0
2023-08-12 15:25:00,130,0.0,0.0
2023-08-12 15:25:00,131,984.0,718.0
2023-08-12 15:25:00,132,939.0,758.0
2023-08-12 15:25:00,133,961.0,755.0
2023-08-12 15:25:00,134,0.0,0.0
2023-08-12 15:25:00,135,291.0,234.723328
2023-08-12 15:25:00,136,0.0,0.0
2023-08-12 15:25:00,137,0.0,0.0
2023-08-12 15:25:00,138,0.0,0.0
2023-08-12 15:25:00,139,276.5,192.0
2023-08-12 15:25:00,140,0.0,0.0
2023-08-12 15:25:00,141,135.0,94.0
2023-08-12 15:25:00,142,160.0,88.0
2023-08-12 15:25:00,143,160.0,88.907463
2023-08-12 15:25:00,144,178.0,104.0
2023-08-12 15:25:00,145,157.5,88.436272
2023-08-12 15:25:00,146,157.5,88.436272
2023-08-12 15:25:00,147,173.0,104.0
2023-08-12 15:25:00,150,0.0,0.0
2023-08-12 15:25:00,151,0.0,0.0
2023-08-12 15:25:00,152,0.0,0.0
2023-08-12 15:25:00,153,0.0,0.0
2023-08-12 15:25:00,154,233.0,134.0
2023-08-12 15:25:00,155,121.0,67.0
2023-08-12 15:25:00,156,389.999847,340.0
2023-08-12 15:25:00,158,0.0,0.0
2023-08-12 15:25:00,159,1001.0,795.0
2023-08-12 15:25:00,160,0.0,0.0
2023-08-12 15:25:00,161,0.0,0.0
2023-08-12 15:25:00,162,0.0,0.0
2023-08-12 15:25:00,166,0.0,0.0
2023-08-12 15:25:00,167,0.0,0.0
2023-08-12 15:25:00,168,0.0,0.0
2023-08-12 15:25:00,169,0.0,0.0
2023-08-12 15:25:00,170,0.0,0.0
2023-08-12 15:25:00,171,0.0,0.0
2023-08-12 15:25:00,172,0.0,0.0
2023-08-12 15:25:00,173,0.0,0.0
2023-08-12 15:25:00,174,0.0,0.0
2023-08-12 15:25:00,175,0.0,0.0
2023-08-12 15:25:00,176,278.0,152.0
2023-08-12 15:25:00,177,147.0,107.0
2023-08-12 15:25:00,178,0.0,0.0
2023-08-12 15:25:00,179,0.0,0.0
2023-08-12 15:25:00,180,0.0,0.0
2023-08-12 15:25:00,181,148.5,115.997803
2023-08-12 15:25:00,182,148.5,115.997803
2023-08-12 15:25:00,183,171.0,120.0
2023-08-12 15:25:00,184,25.896664,0.0
2023-08-12 15:25:00,185,25.559828,0.0
2023-08-12 15:25:00,186,0.0,0.0
2023-08-12 15:25:00,187,0.0,0.0
2023-08-12 15:25:00,188,0.0,0.0
2023-08-12 15:25:00,189,0.0,0.0
2023-08-12 15:25:00,190,994.0,795.0
2023-08-12 15:25:00,191,994.0,795.0
2023-08-12 15:25:00,193,0.0,0.0
2023-08-12 15:25:00,194,0.0,0.0
2023-08-12 15:25:00,195,0.0,0.0
2023-08-12 15:25:00,196,35.0,35.0
2023-08-12 15:25:00,197,0.0,0.0
2023-08-12 15:25:00,198,0.0,0.0
2023-08-12 15:25:00,200,0.0,0.0
2023-08-12 15:25:00,207,0.0,0.0
2023-08-12 15:25:00,208,0.0,0.0
2023-08-12 15:25:00,209,0.0,0.0
2023-08-12 15:25:00,210,0.0,0.0
2023-08-12 15:25:00,211,0.0,0.0
2023-08-12 15:25:00,212,0.0,0.0
2023-08-12 15:25:00,213,0.0,0.0
2023-08-12 15:25:00,214,0.0,0.0
2023-08-12 15:25:00,215,0.0,0.0
2023-08-12 15:25:00,216,0.0,0.0
2023-08-12 15:25:00,217,23.25,20.99826
2023-08-12 15:25:00,218,23.25,20.99826
2023-08-12 15:25:00,219,23.25,20.99826
2023-08-12 15:25:00,220,23.25,20.99826
2023-08-12 15:25:00,231,0.0,0.0
2023-08-12 15:25:00,232,0.0,0.0
2023-08-12 15:25:00,233,0.0,0.0
2023-08-12 15:25:00,234,0.0,0.0
2023-08-12 15:25:00,237,0.0,0.0
2023-08-12 15:25:00,238,0.0,0.0
2023-08-12 15:25:00,240,274.0,200.0
2023-08-12 15:25:00,241,140.0,100.0
2023-08-12 15:25:00,242,0.0,0.0
2023-08-12 15:25:00,243,0.0,0.0
2023-08-12 15:25:00,244,0.0,0.0
2023-08-12 15:25:00,247,72.0,71.0
2023-08-12 15:25:00,248,65.0,26.5
2023-08-12 15:25:00,249,0.0,0.0
2023-08-12 15:25:00,250,151.5,99.46228
2023-08-12 15:25:00,251,151.5,99.645386
2023-08-12 15:25:00,252,180.0,130.0
2023-08-12 15:25:00,253,26.281237,0.0
2023-08-12 15:25:00,254,0.0,0.0
2023-08-12 15:25:00,255,238.5,167.0
2023-08-12 15:25:00,256,238.5,167.0
2023-08-12 15:25:00,257,260.0,216.0
2023-08-12 15:25:00,258,268.5,162.007477
2023-08-12 15:25:00,259,268.5,162.007477
2023-08-12 15:25:00,260,274.0,208.0
2023-08-12 15:25:00,264,10.000229,5.000229
2023-08-12 15:25:00,265,10.000229,5.000229
2023-08-12 15:25:00,266,0.0,0.0
2023-08-12 15:25:00,267,0.0,0.0
2023-08-12 15:25:00,268,0.0,0.0
2023-08-12 15:25:00,269,0.0,0.0
2023-08-12 15:25:00,270,0.0,0.0
2023-08-12 15:25:00,271,0.0,0.0
2023-08-12 15:25:00,272,0.0,0.0
2023-08-12 15:25:00,273,0.0,0.0
2023-08-12 15:25:00,274,0.0,0.0
2023-08-12 15:25:00,275,25.12458,0.0
2023-08-12 15:25:00,276,76.0,50.0
2023-08-12 15:25:00,277,153.0,100.0
2023-08-12 15:25:00,278,67.0,50.0
2023-08-12 15:25:00,279,24.148798,0.0
2023-08-12 15:25:00,280,0.0,0.0
2023-08-12 15:25:00,281,8.950004,0.0
2023-08-12 15:25:00,282,0.0,0.0
2023-08-12 15:25:00,283,0.0,0.0
2023-08-12 15:25:00,284,0.0,0.0
2023-08-12 15:25:00,285,0.0,0.0
2023-08-12 15:25:00,286,0.0,0.0
2023-08-12 15:25:00,287,0.0,0.0
2023-08-12 15:25:00,288,0.0,0.0
2023-08-12 15:25:00,289,21.233341,0.0
2023-08-12 15:25:00,290,1.951812,0.0
2023-08-12 15:25:00,291,0.0,0.0
2023-08-12 15:25:00,292,0.0,0.0
2023-08-12 15:25:00,293,0.0,0.0
2023-08-12 15:25:00,294,0.0,0.0
2023-08-12 15:25:00,299,0.0,0.0
2023-08-12 15:25:00,300,0.0,0.0
2023-08-12 15:25:00,301,172.5,123.99823
2023-08-12 15:25:00,302,0.0,0.0
2023-08-12 15:25:00,303,0.0,0.0
2023-08-12 15:25:00,304,0.0,0.0
2023-08-12 15:25:00,305,314.283051,215.001404
2023-08-12 15:25:00,306,0.0,0.0
2023-08-12 15:25:00,307,0.0,0.0
2023-08-12 15:25:00,308,140.0,119.995728
2023-08-12 15:25:00,309,140.0,119.995728
2023-08-12 15:25:00,310,159.0,122.0
2023-08-12 15:25:00,311,144.5,119.995728
2023-08-12 15:25:00,312,144.5,119.995728
2023-08-12 15:25:00,313,163.0,122.0
2023-08-12 15:25:00,314,29.138355,0.0
2023-08-12 15:25:00,315,142.0,125.000763
2023-08-12 15:25:00,316,81.5,62.500381
2023-08-12 15:25:00,317,138.0,119.995728
2023-08-12 15:25:00,318,138.0,119.995728
2023-08-12 15:25:00,319,162.0,122.0
2023-08-12 15:25:00,320,0.0,0.0
2023-08-12 15:25:00,321,0.0,0.0
2023-08-12 15:25:00,322,0.0,0.0
2023-08-12 15:25:00,323,162.5,122.0
2023-08-12 15:25:00,324,162.5,122.0
2023-08-12 15:25:00,325,175.0,136.0
2023-08-12 15:25:00,326,137.0,135.0
2023-08-12 15:25:00,327,137.0,135.0
2023-08-12 15:25:00,328,175.0,150.0
2023-08-12 15:25:00,329,0.0,0.0
2023-08-12 15:25:00,330,0.0,0.0
2023-08-12 15:25:00,331,816.0,657.677979
2023-08-12 15:25:00,332,813.0,650.628235
2023-08-12 15:25:00,333,0.0,0.0
2023-08-12 15:25:00,334,0.0,0.0
2023-08-12 15:25:00,335,0.0,0.0
2023-08-12 15:25:00,336,0.0,0.0
2023-08-12 15:25:00,337,38.5,38.0
2023-08-12 15:25:00,338,0.0,0.0
2023-08-12 15:25:00,339,16.5,15.0
2023-08-12 15:25:00,340,818.0,674.552368
2023-08-12 15:25:00,341,817.0,675.340576
2023-08-12 15:25:00,342,166.0,135.0
2023-08-12 15:25:00,343,167.0,135.0
2023-08-12 15:25:00,344,0.0,0.0
2023-08-12 15:25:00,345,0.0,0.0
2023-08-12 15:25:00,346,114.0,80.0
2023-08-12 15:25:00,347,188.0,163.0
2023-08-12 15:25:00,348,0.0,0.0
2023-08-12 15:25:00,349,0.0,0.0
2023-08-12 15:25:00,350,0.0,0.0
2023-08-12 15:25:00,351,0.0,0.0
2023-08-12 15:25:00,352,0.0,0.0
2023-08-12 15:25:00,353,0.0,0.0
2023-08-12 15:25:00,354,0.0,0.0
2023-08-12 15:25:00,355,0.0,0.0
2023-08-12 15:25:00,356,0.0,0.0
2023-08-12 15:25:00,357,26.5,10.0
2023-08-12 15:25:00,358,20.0,10.000153
2023-08-12 15:25:00,359,0.0,0.0
2023-08-12 15:25:00,360,0.0,0.0
2023-08-12 15:25:00,361,0.0,0.0
2023-08-12 15:25:00,362,0.0,0.0
2023-08-12 15:25:00,363,0.0,0.0
2023-08-12 15:25:00,366,543.583618,479.897339
2023-08-12 15:25:00,367,0.0,0.0
2023-08-12 15:25:00,368,0.0,0.0
2023-08-12 15:25:00,369,0.0,0.0
2023-08-12 15:25:00,370,0.0,0.0
2023-08-12 15:25:00,371,0.0,0.0
2023-08-12 15:25:00,372,0.0,0.0
2023-08-12 15:25:00,373,0.0,0.0
2023-08-12 15:25:00,374,0.0,0.0
2023-08-12 15:25:00,375,0.0,0.0
2023-08-12 15:25:00,376,161.5,159.0
2023-08-12 15:25:00,377,161.5,159.0
2023-08-12 15:25:00,378,151.0,151.0
2023-08-12 15:25:00,379,40.0,39.0
2023-08-12 15:25:00,380,0.0,0.0
2023-08-12 15:25:00,381,16.0,14.0
2023-08-12 15:25:00,382,0.0,0.0
2023-08-12 15:25:00,383,0.0,0.0
2023-08-12 15:25:00,384,0.0,0.0
2023-08-12 15:25:00,385,266.5,180.968689
2023-08-12 15:25:00,386,266.5,181.640076
2023-08-12 15:25:00,387,275.0,202.0
2023-08-12 15:25:00,388,266.0,181.319641
2023-08-12 15:25:00,389,266.0,180.709229
2023-08-12 15:25:00,390,275.0,202.0
2023-08-12 15:25:00,419,287.0,190.002136
2023-08-12 15:25:00,420,0.0,0.0
2023-08-12 15:25:00,421,159.5,95.001068
2023-08-12 15:25:00,422,249.0,180.0
2023-08-12 15:25:00,423,249.0,180.0
2023-08-12 15:25:00,432,277.0,216.0
2023-08-12 15:25:00,433,374.030029,254.0
2023-08-12 15:25:00,434,267.0,180.013397
2023-08-12 15:25:00,435,267.0,180.013397
2023-08-12 15:25:00,436,269.5,180.013397
2023-08-12 15:25:00,437,269.5,180.013397
2023-08-12 15:25:00,438,270.0,208.0
2023-08-12 15:25:00,439,272.0,208.0
2023-08-12 15:25:00,440,0.0,0.0
2023-08-12 15:25:00,441,0.0,0.0
2023-08-12 15:25:00,442,0.0,0.0
2023-08-12 15:25:00,443,0.0,0.0
2023-08-12 15:25:00,444,0.0,0.0
2023-08-12 15:25:00,450,217.0,213.0
2023-08-12 15:25:00,451,83.0,83.0
2023-08-12 15:25:00,452,237.0,233.0
2023-08-12 15:25:00,453,112.0,112.0
2023-08-12 15:25:00,459,384.475983,264.399994
2023-08-12 15:25:00,467,12.0,5.000153
2023-08-12 15:25:00,468,12.0,4.000366
2023-08-12 15:25:00,469,5.000153,1.600391
2023-08-12 15:25:00,471,4.36517,0.0
2023-08-12 15:25:00,472,218.0,180.0
2023-08-12 15:25:00,473,125.0,90.0
2023-08-12 15:25:00,474,221.0,180.0
2023-08-12 15:25:00,475,125.0,90.0
2023-08-12 15:25:00,477,245.5,164.0
2023-08-12 15:25:00,478,245.5,164.0
2023-08-12 15:25:00,479,253.0,163.986282
2023-08-12 15:25:00,480,243.0,164.0
2023-08-12 15:25:00,481,243.0,164.0
2023-08-12 15:25:00,482,251.0,163.986282
2023-08-12 15:25:00,485,0.0,0.0
2023-08-12 15:25:00,486,0.0,0.0
2023-08-12 15:25:00,487,0.0,0.0
2023-08-12 15:25:00,488,0.0,0.0
2023-08-12 15:25:00,489,993.0,795.0
2023-08-12 15:25:00,490,996.0,795.0
2023-08-12 15:25:00,491,964.0,791.0
2023-08-12 15:25:00,492,966.0,786.0
2023-08-12 15:25:00,493,990.0,795.0
2023-08-12 15:25:00,494,988.0,795.0
2023-08-12 15:25:00,495,0.0,0.0
2023-08-12 15:25:00,496,0.0,0.0
2023-08-12 15:25:00,497,400.0,240.0
2023-08-12 15:25:00,498,0.0,0.0
2023-08-12 15:25:00,499,0.0,0.0
2023-08-12 15:25:00,501,277.5,158.003479
2023-08-12 15:25:00,502,210.065063,210.065063
2023-08-12 15:25:00,503,284.0,200.0
2023-08-12 15:25:00,507,135.0,59.001785
2023-08-12 15:25:00,508,139.199997,106.0
2023-08-12 15:25:00,511,0.0,0.0
2023-08-12 15:25:00,512,0.0,0.0
2023-08-12 15:25:00,513,321.0,150.0
2023-08-12 15:25:00,514,138.0,120.0
2023-08-12 15:25:00,516,850.012939,749.988525
2023-08-12 15:25:00,521,939.0,777.653076
2023-08-12 15:25:00,522,0.0,0.0
2023-08-12 15:25:00,523,0.0,0.0
2023-08-12 15:25:00,524,0.0,0.0
2023-08-12 15:25:00,525,0.0,0.0
2023-08-12 15:25:00,526,259.0,131.0
2023-08-12 15:25:00,527,1357.0,1058.099976
2023-08-12 15:25:00,528,259.0,131.0
2023-08-12 15:25:00,529,0.0,0.0
2023-08-12 15:25:00,530,994.0,776.821106
2023-08-12 15:25:00,533,0.0,0.0
2023-08-12 15:25:00,534,0.0,0.0
2023-08-12 15:25:00,535,94.666664,31.859039
2023-08-12 15:25:00,536,94.666664,31.5
2023-08-12 15:25:00,537,94.666664,31.5
2023-08-12 15:25:00,538,151.0,123.0
2023-08-12 15:25:00,539,328.0,168.0
2023-08-12 15:25:00,540,164.0,84.0
2023-08-12 15:25:00,541,0.0,0.0
2023-08-12 15:25:00,542,0.0,0.0
2023-08-12 15:25:00,544,1012.0,795.0
2023-08-12 15:25:00,545,1012.0,795.0
2023-08-12 15:25:00,546,346.5,186.0
2023-08-12 15:25:00,547,346.5,186.0
2023-08-12 15:25:00,548,326.0,254.0
2023-08-12 15:25:00,549,226.0,120.0
2023-08-12 15:25:00,550,118.0,90.0
2023-08-12 15:25:00,554,0.0,0.0
2023-08-12 15:25:00,555,768.649719,665.414062
2023-08-12 15:25:00,556,0.0,0.0
2023-08-12 15:25:00,557,0.0,0.0
2023-08-12 15:30:00,1,50.0,40.000244
2023-08-12 15:30:00,2,0.0,0.0
2023-08-12 15:30:00,3,0.0,0.0
2023-08-12 15:30:00,4,415.136566,364.991486
2023-08-12 15:30:00,5,0.0,0.0
2023-08-12 15:30:00,6,404.600403,364.991486
2023-08-12 15:30:00,7,395.295746,364.991486
2023-08-12 15:30:00,8,0.0,0.0
2023-08-12 15:30:00,9,444.749054,364.917023
2023-08-12 15:30:00,10,0.0,0.0
2023-08-12 15:30:00,11,0.0,0.0
2023-08-12 15:30:00,12,0.0,0.0
2023-08-12 15:30:00,15,0.0,0.0
2023-08-12 15:30:00,16,518.721558,479.795227
2023-08-12 15:30:00,17,460.560455,420.560455
2023-08-12 15:30:00,18,0.0,0.0
2023-08-12 15:30:00,27,615.0,615.0
2023-08-12 15:30:00,28,0.0,0.0
2023-08-12 15:30:00,29,612.0,612.0
2023-08-12 15:30:00,33,0.0,0.0
2023-08-12 15:30:00,36,985.0,795.0
2023-08-12 15:30:00,37,985.0,795.0
2023-08-12 15:30:00,43,34.757381,0.0
2023-08-12 15:30:00,46,506.0,448.675354
2023-08-12 15:30:00,47,0.0,0.0
2023-08-12 15:30:00,48,462.688873,410.591827
2023-08-12 15:30:00,49,0.0,0.0
2023-08-12 15:30:00,50,0.0,0.0
2023-08-12 15:30:00,51,463.0,405.012726
2023-08-12 15:30:00,52,0.0,0.0
2023-08-12 15:30:00,53,0.0,0.0
2023-08-12 15:30:00,54,0.0,0.0
2023-08-12 15:30:00,55,0.0,0.0
2023-08-12 15:30:00,56,0.0,0.0
2023-08-12 15:30:00,57,0.0,0.0
2023-08-12 15:30:00,58,0.0,0.0
2023-08-12 15:30:00,59,0.0,0.0
2023-08-12 15:30:00,60,0.0,0.0
2023-08-12 15:30:00,61,463.0,393.729401
2023-08-12 15:30:00,62,0.0,0.0
2023-08-12 15:30:00,63,0.0,0.0
2023-08-12 15:30:00,64,461.0,391.932068
2023-08-12 15:30:00,65,0.0,0.0
2023-08-12 15:30:00,66,425.618439,373.025421
2023-08-12 15:30:00,67,436.206451,373.893341
2023-08-12 15:30:00,68,0.0,0.0
2023-08-12 15:30:00,69,0.0,0.0
2023-08-12 15:30:00,70,930.0,850.756836
2023-08-12 15:30:00,71,43.5,25.002136
2023-08-12 15:30:00,72,43.5,25.002136
2023-08-12 15:30:00,73,0.0,0.0
2023-08-12 15:30:00,74,0.0,0.0
2023-08-12 15:30:00,75,0.0,0.0
2023-08-12 15:30:00,76,0.0,0.0
2023-08-12 15:30:00,77,0.0,0.0
2023-08-12 15:30:00,78,0.0,0.0
2023-08-12 15:30:00,79,157.0,110.005325
2023-08-12 15:30:00,80,78.5,65.0
2023-08-12 15:30:00,83,430.56662,374.850098
2023-08-12 15:30:00,84,0.0,0.0
2023-08-12 15:30:00,85,449.845184,394.119202
2023-08-12 15:30:00,86,0.0,0.0
2023-08-12 15:30:00,87,467.0,393.444855
2023-08-12 15:30:00,88,0.0,0.0
2023-08-12 15:30:00,89,455.993927,368.274597
2023-08-12 15:30:00,90,0.0,0.0
2023-08-12 15:30:00,91,0.0,0.0
2023-08-12 15:30:00,92,947.169434,769.464966
2023-08-12 15:30:00,95,0.0,0.0
2023-08-12 15:30:00,96,0.0,0.0
2023-08-12 15:30:00,97,0.0,0.0
2023-08-12 15:30:00,98,0.0,0.0
2023-08-12 15:30:00,99,46.598446,0.0
2023-08-12 15:30:00,100,0.0,0.0
2023-08-12 15:30:00,101,0.0,0.0
2023-08-12 15:30:00,102,0.0,0.0
2023-08-12 15:30:00,103,0.0,0.0
2023-08-12 15:30:00,104,0.0,0.0
2023-08-12 15:30:00,105,0.0,0.0
2023-08-12 15:30:00,106,0.0,0.0
2023-08-12 15:30:00,107,0.0,0.0
2023-08-12 15:30:00,108,0.0,0.0
2023-08-12 15:30:00,112,0.0,0.0
2023-08-12 15:30:00,113,0.0,0.0
2023-08-12 15:30:00,114,0.0,0.0
2023-08-12 15:30:00,115,921.0,756.92981
2023-08-12 15:30:00,116,0.0,0.0
2023-08-12 15:30:00,117,0.0,0.0
2023-08-12 15:30:00,118,0.0,0.0
2023-08-12 15:30:00,119,0.0,0.0
2023-08-12 15:30:00,120,104.5,60.000153
2023-08-12 15:30:00,126,0.0,0.0
2023-08-12 15:30:00,127,11.0,8.0
2023-08-12 15:30:00,128,993.0,750.0
2023-08-12 15:30:00,129,991.0,750.0
2023-08-12 15:30:00,130,0.0,0.0
2023-08-12 15:30:00,131,984.0,718.0
2023-08-12 15:30:00,132,939.0,758.0
2023-08-12 15:30:00,133,959.0,755.0
2023-08-12 15:30:00,134,0.0,0.0
2023-08-12 15:30:00,135,291.0,234.161163
2023-08-12 15:30:00,136,0.0,0.0
2023-08-12 15:30:00,137,0.0,0.0
2023-08-12 15:30:00,138,0.0,0.0
2023-08-12 15:30:00,139,276.5,192.0
2023-08-12 15:30:00,140,0.0,0.0
2023-08-12 15:30:00,141,135.0,94.0
2023-08-12 15:30:00,142,160.0,88.0
2023-08-12 15:30:00,143,160.0,88.907463
2023-08-12 15:30:00,144,178.0,104.0
2023-08-12 15:30:00,145,157.5,88.436272
2023-08-12 15:30:00,146,157.5,88.436272
2023-08-12 15:30:00,147,173.0,104.0
2023-08-12 15:30:00,150,0.0,0.0
2023-08-12 15:30:00,151,0.0,0.0
2023-08-12 15:30:00,152,0.0,0.0
2023-08-12 15:30:00,153,0.0,0.0
2023-08-12 15:30:00,154,233.0,134.0
2023-08-12 15:30:00,155,121.0,67.0
2023-08-12 15:30:00,156,389.999847,340.0
2023-08-12 15:30:00,158,0.0,0.0
2023-08-12 15:30:00,159,1001.0,795.0
2023-08-12 15:30:00,160,0.0,0.0
2023-08-12 15:30:00,161,0.0,0.0
2023-08-12 15:30:00,162,0.0,0.0
2023-08-12 15:30:00,166,0.0,0.0
2023-08-12 15:30:00,167,0.0,0.0
2023-08-12 15:30:00,168,0.0,0.0
2023-08-12 15:30:00,169,0.0,0.0
2023-08-12 15:30:00,170,0.0,0.0
2023-08-12 15:30:00,171,0.0,0.0
2023-08-12 15:30:00,172,0.0,0.0
2023-08-12 15:30:00,173,0.0,0.0
2023-08-12 15:30:00,174,0.0,0.0
2023-08-12 15:30:00,175,0.0,0.0
2023-08-12 15:30:00,176,278.0,152.0
2023-08-12 15:30:00,177,147.0,107.0
2023-08-12 15:30:00,178,0.0,0.0
2023-08-12 15:30:00,179,0.0,0.0
2023-08-12 15:30:00,180,0.0,0.0
2023-08-12 15:30:00,181,148.5,115.997803
2023-08-12 15:30:00,182,148.5,115.997803
2023-08-12 15:30:00,183,171.0,120.0
2023-08-12 15:30:00,184,26.003519,0.0
2023-08-12 15:30:00,185,25.308403,0.0
2023-08-12 15:30:00,186,0.0,0.0
2023-08-12 15:30:00,187,0.0,0.0
2023-08-12 15:30:00,188,0.0,0.0
2023-08-12 15:30:00,189,0.0,0.0
2023-08-12 15:30:00,190,994.0,795.0
2023-08-12 15:30:00,191,994.0,795.0
2023-08-12 15:30:00,193,0.0,0.0
2023-08-12 15:30:00,194,0.0,0.0
2023-08-12 15:30:00,195,0.0,0.0
2023-08-12 15:30:00,196,35.0,35.0
2023-08-12 15:30:00,197,0.0,0.0
2023-08-12 15:30:00,198,0.0,0.0
2023-08-12 15:30:00,200,0.0,0.0
2023-08-12 15:30:00,207,0.0,0.0
2023-08-12 15:30:00,208,0.0,0.0
2023-08-12 15:30:00,209,0.0,0.0
2023-08-12 15:30:00,210,0.0,0.0
2023-08-12 15:30:00,211,0.0,0.0
2023-08-12 15:30:00,212,0.0,0.0
2023-08-12 15:30:00,213,0.0,0.0
2023-08-12 15:30:00,214,0.0,0.0
2023-08-12 15:30:00,215,0.0,0.0
2023-08-12 15:30:00,216,0.0,0.0
2023-08-12 15:30:00,217,23.25,20.99826
2023-08-12 15:30:00,218,23.25,20.99826
2023-08-12 15:30:00,219,23.25,20.99826
2023-08-12 15:30:00,220,23.25,20.99826
2023-08-12 15:30:00,231,0.0,0.0
2023-08-12 15:30:00,232,0.0,0.0
2023-08-12 15:30:00,233,0.0,0.0
2023-08-12 15:30:00,234,0.0,0.0
2023-08-12 15:30:00,237,0.0,0.0
2023-08-12 15:30:00,238,0.0,0.0
2023-08-12 15:30:00,240,274.0,200.0
2023-08-12 15:30:00,241,140.0,100.0
2023-08-12 15:30:00,242,0.0,0.0
2023-08-12 15:30:00,243,0.0,0.0
2023-08-12 15:30:00,244,0.0,0.0
2023-08-12 15:30:00,247,72.0,71.0
2023-08-12 15:30:00,248,65.0,26.5
2023-08-12 15:30:00,249,0.0,0.0
2023-08-12 15:30:00,250,151.5,99.46228
2023-08-12 15:30:00,251,151.5,99.700317
2023-08-12 15:30:00,252,180.0,130.0
2023-08-12 15:30:00,253,27.378307,0.0
2023-08-12 15:30:00,254,0.0,0.0
2023-08-12 15:30:00,255,238.5,167.0
2023-08-12 15:30:00,256,238.5,167.0
2023-08-12 15:30:00,257,260.0,216.0
2023-08-12 15:30:00,258,268.5,162.007477
2023-08-12 15:30:00,259,268.5,162.007477
2023-08-12 15:30:00,260,274.0,208.0
2023-08-12 15:30:00,264,10.000229,5.000229
2023-08-12 15:30:00,265,10.000229,5.000229
2023-08-12 15:30:00,266,0.0,0.0
2023-08-12 15:30:00,267,0.0,0.0
2023-08-12 15:30:00,268,0.0,0.0
2023-08-12 15:30:00,269,0.0,0.0
2023-08-12 15:30:00,270,0.0,0.0
2023-08-12 15:30:00,271,0.0,0.0
2023-08-12 15:30:00,272,0.0,0.0
2023-08-12 15:30:00,273,0.0,0.0
2023-08-12 15:30:00,274,0.0,0.0
2023-08-12 15:30:00,275,27.721588,0.0
2023-08-12 15:30:00,276,76.0,50.0
2023-08-12 15:30:00,277,153.0,100.0
2023-08-12 15:30:00,278,67.0,50.0
2023-08-12 15:30:00,279,24.086912,0.0
2023-08-12 15:30:00,280,0.0,0.0
2023-08-12 15:30:00,281,19.534201,0.0
2023-08-12 15:30:00,282,0.0,0.0
2023-08-12 15:30:00,283,0.0,0.0
2023-08-12 15:30:00,284,0.0,0.0
2023-08-12 15:30:00,285,0.0,0.0
2023-08-12 15:30:00,286,0.0,0.0
2023-08-12 15:30:00,287,13.072663,0.0
2023-08-12 15:30:00,288,0.0,0.0
2023-08-12 15:30:00,289,22.546404,0.0
2023-08-12 15:30:00,290,10.306108,0.0
2023-08-12 15:30:00,291,0.0,0.0
2023-08-12 15:30:00,292,0.0,0.0
2023-08-12 15:30:00,293,0.0,0.0
2023-08-12 15:30:00,294,0.0,0.0
2023-08-12 15:30:00,299,0.0,0.0
2023-08-12 15:30:00,300,0.0,0.0
2023-08-12 15:30:00,301,172.5,123.99823
2023-08-12 15:30:00,302,0.0,0.0
2023-08-12 15:30:00,303,0.0,0.0
2023-08-12 15:30:00,304,0.0,0.0
2023-08-12 15:30:00,305,311.021362,215.001404
2023-08-12 15:30:00,306,0.0,0.0
2023-08-12 15:30:00,307,0.0,0.0
2023-08-12 15:30:00,308,140.0,119.995728
2023-08-12 15:30:00,309,140.0,119.995728
2023-08-12 15:30:00,310,159.0,122.0
2023-08-12 15:30:00,311,144.5,119.995728
2023-08-12 15:30:00,312,144.5,119.995728
2023-08-12 15:30:00,313,163.0,122.0
2023-08-12 15:30:00,314,29.097755,0.0
2023-08-12 15:30:00,315,142.0,125.000763
2023-08-12 15:30:00,316,81.5,62.500381
2023-08-12 15:30:00,317,138.0,119.995728
2023-08-12 15:30:00,318,138.0,119.995728
2023-08-12 15:30:00,319,162.0,122.0
2023-08-12 15:30:00,320,0.0,0.0
2023-08-12 15:30:00,321,0.0,0.0
2023-08-12 15:30:00,322,0.0,0.0
2023-08-12 15:30:00,323,162.5,122.0
2023-08-12 15:30:00,324,162.5,122.0
2023-08-12 15:30:00,325,175.0,136.0
2023-08-12 15:30:00,326,137.0,135.0
2023-08-12 15:30:00,327,137.0,135.0
2023-08-12 15:30:00,328,175.0,150.0
2023-08-12 15:30:00,329,0.0,0.0
2023-08-12 15:30:00,330,0.0,0.0
2023-08-12 15:30:00,331,815.968628,648.733643
2023-08-12 15:30:00,332,813.0,645.706421
2023-08-12 15:30:00,333,0.0,0.0
2023-08-12 15:30:00,334,0.0,0.0
2023-08-12 15:30:00,335,0.0,0.0
2023-08-12 15:30:00,336,0.0,0.0
2023-08-12 15:30:00,337,38.5,38.0
2023-08-12 15:30:00,338,0.0,0.0
2023-08-12 15:30:00,339,16.5,15.0
2023-08-12 15:30:00,340,818.0,674.759766
2023-08-12 15:30:00,341,817.0,675.465088
2023-08-12 15:30:00,342,166.0,135.0
2023-08-12 15:30:00,343,167.0,135.0
2023-08-12 15:30:00,344,0.0,0.0
2023-08-12 15:30:00,345,0.0,0.0
2023-08-12 15:30:00,346,114.0,80.0
2023-08-12 15:30:00,347,188.0,163.0
2023-08-12 15:30:00,348,0.0,0.0
2023-08-12 15:30:00,349,0.0,0.0
2023-08-12 15:30:00,350,0.0,0.0
2023-08-12 15:30:00,351,0.0,0.0
2023-08-12 15:30:00,352,0.0,0.0
2023-08-12 15:30:00,353,0.0,0.0
2023-08-12 15:30:00,354,0.0,0.0
2023-08-12 15:30:00,355,0.0,0.0
2023-08-12 15:30:00,356,0.0,0.0
2023-08-12 15:30:00,357,26.5,10.0
2023-08-12 15:30:00,358,20.0,10.000153
2023-08-12 15:30:00,359,0.0,0.0
2023-08-12 15:30:00,360,0.0,0.0
2023-08-12 15:30:00,361,0.0,0.0
2023-08-12 15:30:00,362,0.0,0.0
2023-08-12 15:30:00,363,0.0,0.0
2023-08-12 15:30:00,366,543.783569,479.897339
2023-08-12 15:30:00,367,0.0,0.0
2023-08-12 15:30:00,368,0.0,0.0
2023-08-12 15:30:00,369,0.0,0.0
2023-08-12 15:30:00,370,0.0,0.0
2023-08-12 15:30:00,371,0.0,0.0
2023-08-12 15:30:00,372,0.0,0.0
2023-08-12 15:30:00,373,0.0,0.0
2023-08-12 15:30:00,374,0.0,0.0
2023-08-12 15:30:00,375,0.0,0.0
2023-08-12 15:30:00,376,161.5,159.0
2023-08-12 15:30:00,377,161.5,159.0
2023-08-12 15:30:00,378,151.0,151.0
2023-08-12 15:30:00,379,40.0,39.0
2023-08-12 15:30:00,380,0.0,0.0
2023-08-12 15:30:00,381,16.0,14.0
2023-08-12 15:30:00,382,0.0,0.0
2023-08-12 15:30:00,383,0.0,0.0
2023-08-12 15:30:00,384,0.0,0.0
2023-08-12 15:30:00,385,266.5,181.044983
2023-08-12 15:30:00,386,266.5,182.265686
2023-08-12 15:30:00,387,275.0,202.0
2023-08-12 15:30:00,388,266.0,181.319641
2023-08-12 15:30:00,389,266.0,180.709229
2023-08-12 15:30:00,390,275.0,202.0
2023-08-12 15:30:00,419,287.0,190.002136
2023-08-12 15:30:00,420,0.0,0.0
2023-08-12 15:30:00,421,159.5,95.001068
2023-08-12 15:30:00,422,249.0,180.0
2023-08-12 15:30:00,423,249.0,180.0
2023-08-12 15:30:00,432,277.0,216.0
2023-08-12 15:30:00,433,374.334778,254.0
2023-08-12 15:30:00,434,267.0,180.013397
2023-08-12 15:30:00,435,267.0,180.013397
2023-08-12 15:30:00,436,269.5,180.013397
2023-08-12 15:30:00,437,269.5,180.013397
2023-08-12 15:30:00,438,270.0,208.0
2023-08-12 15:30:00,439,272.0,208.0
2023-08-12 15:30:00,440,0.0,0.0
2023-08-12 15:30:00,441,0.0,0.0
2023-08-12 15:30:00,442,0.0,0.0
2023-08-12 15:30:00,443,0.0,0.0
2023-08-12 15:30:00,444,0.0,0.0
2023-08-12 15:30:00,450,217.0,213.0
2023-08-12 15:30:00,451,83.0,83.0
2023-08-12 15:30:00,452,237.0,233.0
2023-08-12 15:30:00,453,112.0,112.0
2023-08-12 15:30:00,459,384.978973,264.399994
2023-08-12 15:30:00,467,12.0,5.000153
2023-08-12 15:30:00,468,12.0,4.000366
2023-08-12 15:30:00,469,5.000153,1.600391
2023-08-12 15:30:00,471,5.009199,0.0
2023-08-12 15:30:00,472,218.0,180.0
2023-08-12 15:30:00,473,125.0,90.0
2023-08-12 15:30:00,474,221.0,180.0
2023-08-12 15:30:00,475,125.0,90.0
2023-08-12 15:30:00,477,245.5,164.0
2023-08-12 15:30:00,478,245.5,164.0
2023-08-12 15:30:00,479,253.0,163.986282
2023-08-12 15:30:00,480,243.0,164.0
2023-08-12 15:30:00,481,243.0,164.0
2023-08-12 15:30:00,482,251.0,163.986282
2023-08-12 15:30:00,485,0.0,0.0
2023-08-12 15:30:00,486,0.0,0.0
2023-08-12 15:30:00,487,0.0,0.0
2023-08-12 15:30:00,488,0.0,0.0
2023-08-12 15:30:00,489,993.0,795.0
2023-08-12 15:30:00,490,996.0,795.0
2023-08-12 15:30:00,491,964.0,791.0
2023-08-12 15:30:00,492,966.0,786.0
2023-08-12 15:30:00,493,990.0,795.0
2023-08-12 15:30:00,494,988.0,795.0
2023-08-12 15:30:00,495,0.0,0.0
2023-08-12 15:30:00,496,0.0,0.0
2023-08-12 15:30:00,497,400.0,240.0
2023-08-12 15:30:00,498,0.0,0.0
2023-08-12 15:30:00,499,0.0,0.0
2023-08-12 15:30:00,501,277.5,158.003479
2023-08-12 15:30:00,502,248.472534,248.472534
2023-08-12 15:30:00,503,284.0,200.0
2023-08-12 15:30:00,507,135.0,59.001785
2023-08-12 15:30:00,508,139.199997,106.0
2023-08-12 15:30:00,511,0.0,0.0
2023-08-12 15:30:00,512,0.0,0.0
2023-08-12 15:30:00,513,321.0,150.0
2023-08-12 15:30:00,514,138.0,120.0
2023-08-12 15:30:00,516,850.012939,749.988525
2023-08-12 15:30:00,521,939.0,771.245056
2023-08-12 15:30:00,522,0.0,0.0
2023-08-12 15:30:00,523,0.0,0.0
2023-08-12 15:30:00,524,0.0,0.0
2023-08-12 15:30:00,525,0.0,0.0
2023-08-12 15:30:00,526,259.0,131.0
2023-08-12 15:30:00,527,1357.0,1058.099976
2023-08-12 15:30:00,528,259.0,131.0
2023-08-12 15:30:00,529,0.0,0.0
2023-08-12 15:30:00,530,994.0,769.538696
2023-08-12 15:30:00,533,0.0,0.0
2023-08-12 15:30:00,534,0.0,0.0
2023-08-12 15:30:00,535,94.666664,31.91626
2023-08-12 15:30:00,536,94.666664,31.5
2023-08-12 15:30:00,537,94.666664,31.5
2023-08-12 15:30:00,538,151.0,123.0
2023-08-12 15:30:00,539,328.0,168.0
2023-08-12 15:30:00,540,164.0,84.0
2023-08-12 15:30:00,541,0.0,0.0
2023-08-12 15:30:00,542,0.0,0.0
2023-08-12 15:30:00,544,1012.0,795.0
2023-08-12 15:30:00,545,1012.0,795.0
2023-08-12 15:30:00,546,346.5,186.0
2023-08-12 15:30:00,547,346.5,186.0
2023-08-12 15:30:00,548,326.0,254.0
2023-08-12 15:30:00,549,226.0,120.0
2023-08-12 15:30:00,550,118.0,90.0
2023-08-12 15:30:00,554,0.0,0.0
2023-08-12 15:30:00,555,768.649719,665.414062
2023-08-12 15:30:00,556,0.0,0.0
2023-08-12 15:30:00,557,0.0,0.0
2023-08-12 15:35:00,1,50.0,40.000244
2023-08-12 15:35:00,2,0.0,0.0
2023-08-12 15:35:00,3,0.0,0.0
2023-08-12 15:35:00,4,412.352783,364.991486
2023-08-12 15:35:00,5,0.0,0.0
2023-08-12 15:35:00,6,391.625244,364.991486
2023-08-12 15:35:00,7,391.44458,364.991486
2023-08-12 15:35:00,8,0.0,0.0
2023-08-12 15:35:00,9,436.632568,364.917023
2023-08-12 15:35:00,10,0.0,0.0
2023-08-12 15:35:00,11,0.0,0.0
2023-08-12 15:35:00,12,0.0,0.0
2023-08-12 15:35:00,15,0.0,0.0
2023-08-12 15:35:00,16,524.0,481.124542
2023-08-12 15:35:00,17,460.301392,420.301392
2023-08-12 15:35:00,18,0.0,0.0
2023-08-12 15:35:00,27,615.0,615.0
2023-08-12 15:35:00,28,0.0,0.0
2023-08-12 15:35:00,29,612.0,612.0
2023-08-12 15:35:00,33,0.0,0.0
2023-08-12 15:35:00,36,985.0,795.0
2023-08-12 15:35:00,37,985.0,795.0
2023-08-12 15:35:00,43,50.665401,0.0
2023-08-12 15:35:00,46,506.0,445.009064
2023-08-12 15:35:00,47,0.0,0.0
2023-08-12 15:35:00,48,462.688873,409.872833
2023-08-12 15:35:00,49,0.0,0.0
2023-08-12 15:35:00,50,0.0,0.0
2023-08-12 15:35:00,51,463.0,405.012726
2023-08-12 15:35:00,52,0.0,0.0
2023-08-12 15:35:00,53,0.0,0.0
2023-08-12 15:35:00,54,0.0,0.0
2023-08-12 15:35:00,55,0.0,0.0
2023-08-12 15:35:00,56,0.0,0.0
2023-08-12 15:35:00,57,0.0,0.0
2023-08-12 15:35:00,58,0.0,0.0
2023-08-12 15:35:00,59,0.0,0.0
2023-08-12 15:35:00,60,0.0,0.0
2023-08-12 15:35:00,61,463.0,396.025299
2023-08-12 15:35:00,62,0.0,0.0
2023-08-12 15:35:00,63,0.0,0.0
2023-08-12 15:35:00,64,461.0,392.440704
2023-08-12 15:35:00,65,0.0,0.0
2023-08-12 15:35:00,66,425.618439,373.025421
2023-08-12 15:35:00,67,436.206451,373.893341
2023-08-12 15:35:00,68,0.0,0.0
2023-08-12 15:35:00,69,0.0,0.0
2023-08-12 15:35:00,70,930.0,850.928467
2023-08-12 15:35:00,71,43.5,25.002136
2023-08-12 15:35:00,72,43.5,25.002136
2023-08-12 15:35:00,73,0.0,0.0
2023-08-12 15:35:00,74,0.0,0.0
2023-08-12 15:35:00,75,0.0,0.0
2023-08-12 15:35:00,76,0.0,0.0
2023-08-12 15:35:00,77,0.0,0.0
2023-08-12 15:35:00,78,0.0,0.0
2023-08-12 15:35:00,79,157.0,110.005325
2023-08-12 15:35:00,80,78.5,65.0
2023-08-12 15:35:00,83,430.56662,377.223358
2023-08-12 15:35:00,84,0.0,0.0
2023-08-12 15:35:00,85,449.845184,395.687134
2023-08-12 15:35:00,86,0.0,0.0
2023-08-12 15:35:00,87,467.0,392.579529
2023-08-12 15:35:00,88,0.0,0.0
2023-08-12 15:35:00,89,455.993927,371.925354
2023-08-12 15:35:00,90,0.0,0.0
2023-08-12 15:35:00,91,0.0,0.0
2023-08-12 15:35:00,92,947.169434,767.76532
2023-08-12 15:35:00,95,0.0,0.0
2023-08-12 15:35:00,96,0.0,0.0
2023-08-12 15:35:00,97,0.0,0.0
2023-08-12 15:35:00,98,0.0,0.0
2023-08-12 15:35:00,99,46.534184,0.0
2023-08-12 15:35:00,100,0.0,0.0
2023-08-12 15:35:00,101,0.0,0.0
2023-08-12 15:35:00,102,0.0,0.0
2023-08-12 15:35:00,103,0.0,0.0
2023-08-12 15:35:00,104,0.0,0.0
2023-08-12 15:35:00,105,0.0,0.0
2023-08-12 15:35:00,106,0.0,0.0
2023-08-12 15:35:00,107,0.0,0.0
2023-08-12 15:35:00,108,0.0,0.0
2023-08-12 15:35:00,112,0.0,0.0
2023-08-12 15:35:00,113,0.0,0.0
2023-08-12 15:35:00,114,0.0,0.0
2023-08-12 15:35:00,115,921.0,759.394836
2023-08-12 15:35:00,116,0.0,0.0
2023-08-12 15:35:00,117,0.0,0.0
2023-08-12 15:35:00,118,0.0,0.0
2023-08-12 15:35:00,119,0.0,0.0
2023-08-12 15:35:00,120,104.5,60.000153
2023-08-12 15:35:00,126,0.0,0.0
2023-08-12 15:35:00,127,11.0,8.0
2023-08-12 15:35:00,128,993.0,750.0
2023-08-12 15:35:00,129,991.0,750.0
2023-08-12 15:35:00,130,0.0,0.0
2023-08-12 15:35:00,131,984.0,718.0
2023-08-12 15:35:00,132,937.0,758.0
2023-08-12 15:35:00,133,959.0,755.0
2023-08-12 15:35:00,134,0.0,0.0
2023-08-12 15:35:00,135,291.0,233.984711
2023-08-12 15:35:00,136,0.0,0.0
2023-08-12 15:35:00,137,0.0,0.0
2023-08-12 15:35:00,138,0.0,0.0
2023-08-12 15:35:00,139,276.5,192.0
2023-08-12 15:35:00,140,0.0,0.0
2023-08-12 15:35:00,141,135.0,94.0
2023-08-12 15:35:00,142,160.0,88.0
2023-08-12 15:35:00,143,160.0,89.143059
2023-08-12 15:35:00,144,178.0,104.0
2023-08-12 15:35:00,145,157.5,88.436272
2023-08-12 15:35:00,146,157.5,88.436272
2023-08-12 15:35:00,147,173.0,104.0
2023-08-12 15:35:00,150,0.0,0.0
2023-08-12 15:35:00,151,0.0,0.0
2023-08-12 15:35:00,152,0.0,0.0
2023-08-12 15:35:00,153,0.0,0.0
2023-08-12 15:35:00,154,233.0,134.0
2023-08-12 15:35:00,155,121.0,67.0
2023-08-12 15:35:00,156,389.999847,340.0
2023-08-12 15:35:00,158,0.0,0.0
2023-08-12 15:35:00,159,999.0,795.0
2023-08-12 15:35:00,160,0.0,0.0
2023-08-12 15:35:00,161,0.0,0.0
2023-08-12 15:35:00,162,0.0,0.0
2023-08-12 15:35:00,166,0.0,0.0
2023-08-12 15:35:00,167,0.0,0.0
2023-08-12 15:35:00,168,0.0,0.0
2023-08-12 15:35:00,169,0.0,0.0
2023-08-12 15:35:00,170,0.0,0.0
2023-08-12 15:35:00,171,0.0,0.0
2023-08-12 15:35:00,172,0.0,0.0
2023-08-12 15:35:00,173,0.0,0.0
2023-08-12 15:35:00,174,0.0,0.0
2023-08-12 15:35:00,175,0.0,0.0
2023-08-12 15:35:00,176,278.0,152.0
2023-08-12 15:35:00,177,147.0,107.0
2023-08-12 15:35:00,178,7.722503,0.0
2023-08-12 15:35:00,179,0.0,0.0
2023-08-12 15:35:00,180,0.0,0.0
2023-08-12 15:35:00,181,148.5,115.997803
2023-08-12 15:35:00,182,148.5,115.997803
2023-08-12 15:35:00,183,171.0,120.0
2023-08-12 15:35:00,184,26.231794,0.0
2023-08-12 15:35:00,185,24.843271,0.0
2023-08-12 15:35:00,186,0.0,0.0
2023-08-12 15:35:00,187,0.0,0.0
2023-08-12 15:35:00,188,0.0,0.0
2023-08-12 15:35:00,189,0.0,0.0
2023-08-12 15:35:00,190,994.0,795.0
2023-08-12 15:35:00,191,994.0,795.0
2023-08-12 15:35:00,193,0.0,0.0
2023-08-12 15:35:00,194,0.0,0.0
2023-08-12 15:35:00,195,0.0,0.0
2023-08-12 15:35:00,196,35.0,35.0
2023-08-12 15:35:00,197,0.0,0.0
2023-08-12 15:35:00,198,0.0,0.0
2023-08-12 15:35:00,200,0.0,0.0
2023-08-12 15:35:00,207,0.0,0.0
2023-08-12 15:35:00,208,0.0,0.0
2023-08-12 15:35:00,209,0.0,0.0
2023-08-12 15:35:00,210,0.0,0.0
2023-08-12 15:35:00,211,0.0,0.0
2023-08-12 15:35:00,212,0.0,0.0
2023-08-12 15:35:00,213,0.0,0.0
2023-08-12 15:35:00,214,0.0,0.0
2023-08-12 15:35:00,215,0.0,0.0
2023-08-12 15:35:00,216,0.0,0.0
2023-08-12 15:35:00,217,23.25,20.99826
2023-08-12 15:35:00,218,23.25,20.99826
2023-08-12 15:35:00,219,23.25,20.99826
2023-08-12 15:35:00,220,23.25,20.99826
2023-08-12 15:35:00,231,0.0,0.0
2023-08-12 15:35:00,232,0.0,0.0
2023-08-12 15:35:00,233,0.0,0.0
2023-08-12 15:35:00,234,0.0,0.0
2023-08-12 15:35:00,237,0.0,0.0
2023-08-12 15:35:00,238,0.0,0.0
2023-08-12 15:35:00,240,274.0,200.0
2023-08-12 15:35:00,241,140.0,100.0
2023-08-12 15:35:00,242,0.0,0.0
2023-08-12 15:35:00,243,0.0,0.0
2023-08-12 15:35:00,244,0.0,0.0
2023-08-12 15:35:00,247,72.0,71.0
2023-08-12 15:35:00,248,65.0,26.5
2023-08-12 15:35:00,249,0.0,0.0
2023-08-12 15:35:00,250,151.5,99.425659
2023-08-12 15:35:00,251,151.5,99.645386
2023-08-12 15:35:00,252,180.0,130.0
2023-08-12 15:35:00,253,27.134485,0.0
2023-08-12 15:35:00,254,0.0,0.0
2023-08-12 15:35:00,255,238.5,167.0
2023-08-12 15:35:00,256,238.5,167.0
2023-08-12 15:35:00,257,260.0,216.0
2023-08-12 15:35:00,258,268.5,162.007477
2023-08-12 15:35:00,259,268.5,162.007477
2023-08-12 15:35:00,260,274.0,208.0
2023-08-12 15:35:00,264,10.000229,5.000229
2023-08-12 15:35:00,265,10.000229,5.000229
2023-08-12 15:35:00,266,0.0,0.0
2023-08-12 15:35:00,267,0.0,0.0
2023-08-12 15:35:00,268,0.0,0.0
2023-08-12 15:35:00,269,0.0,0.0
2023-08-12 15:35:00,270,0.0,0.0
2023-08-12 15:35:00,271,0.0,0.0
2023-08-12 15:35:00,272,0.0,0.0
2023-08-12 15:35:00,273,0.0,0.0
2023-08-12 15:35:00,274,0.0,0.0
2023-08-12 15:35:00,275,27.321842,0.0
2023-08-12 15:35:00,276,76.0,50.0
2023-08-12 15:35:00,277,153.0,100.0
2023-08-12 15:35:00,278,67.0,50.0
2023-08-12 15:35:00,279,24.130733,0.0
2023-08-12 15:35:00,280,0.0,0.0
2023-08-12 15:35:00,281,28.449059,0.0
2023-08-12 15:35:00,282,0.0,0.0
2023-08-12 15:35:00,283,0.0,0.0
2023-08-12 15:35:00,284,0.0,0.0
2023-08-12 15:35:00,285,0.0,0.0
2023-08-12 15:35:00,286,0.0,0.0
2023-08-12 15:35:00,287,9.577134,0.0
2023-08-12 15:35:00,288,0.0,0.0
2023-08-12 15:35:00,289,22.575815,0.0
2023-08-12 15:35:00,290,11.640389,0.0
2023-08-12 15:35:00,291,0.0,0.0
2023-08-12 15:35:00,292,0.0,0.0
2023-08-12 15:35:00,293,0.0,0.0
2023-08-12 15:35:00,294,0.0,0.0
2023-08-12 15:35:00,299,0.0,0.0
2023-08-12 15:35:00,300,0.0,0.0
2023-08-12 15:35:00,301,172.5,123.99823
2023-08-12 15:35:00,302,0.0,0.0
2023-08-12 15:35:00,303,0.0,0.0
2023-08-12 15:35:00,304,0.0,0.0
2023-08-12 15:35:00,305,311.616608,215.001404
2023-08-12 15:35:00,306,0.0,0.0
2023-08-12 15:35:00,307,0.0,0.0
2023-08-12 15:35:00,308,140.0,119.995728
2023-08-12 15:35:00,309,140.0,119.995728
2023-08-12 15:35:00,310,159.0,122.0
2023-08-12 15:35:00,311,144.5,119.995728
2023-08-12 15:35:00,312,144.5,119.995728
2023-08-12 15:35:00,313,163.0,122.0
2023-08-12 15:35:00,314,36.876598,0.0
2023-08-12 15:35:00,315,142.0,125.000763
2023-08-12 15:35:00,316,81.5,62.500381
2023-08-12 15:35:00,317,138.0,119.995728
2023-08-12 15:35:00,318,138.0,119.995728
2023-08-12 15:35:00,319,162.0,122.0
2023-08-12 15:35:00,320,0.0,0.0
2023-08-12 15:35:00,321,0.0,0.0
2023-08-12 15:35:00,322,0.0,0.0
2023-08-12 15:35:00,323,162.5,122.0
2023-08-12 15:35:00,324,162.5,122.0
2023-08-12 15:35:00,325,175.0,136.0
2023-08-12 15:35:00,326,137.0,135.0
2023-08-12 15:35:00,327,137.0,135.0
2023-08-12 15:35:00,328,175.0,150.0
2023-08-12 15:35:00,329,0.0,0.0
2023-08-12 15:35:00,330,0.0,0.0
2023-08-12 15:35:00,331,816.0,651.185242
2023-08-12 15:35:00,332,813.0,645.664917
2023-08-12 15:35:00,333,0.0,0.0
2023-08-12 15:35:00,334,0.0,0.0
2023-08-12 15:35:00,335,0.0,0.0
2023-08-12 15:35:00,336,0.0,0.0
2023-08-12 15:35:00,337,38.5,38.0
2023-08-12 15:35:00,338,0.0,0.0
2023-08-12 15:35:00,339,16.5,15.0
2023-08-12 15:35:00,340,818.0,675.008667
2023-08-12 15:35:00,341,817.0,675.299072
2023-08-12 15:35:00,342,166.0,135.0
2023-08-12 15:35:00,343,167.0,135.0
2023-08-12 15:35:00,344,0.0,0.0
2023-08-12 15:35:00,345,0.0,0.0
2023-08-12 15:35:00,346,114.0,80.0
2023-08-12 15:35:00,347,188.0,163.0
2023-08-12 15:35:00,348,0.0,0.0
2023-08-12 15:35:00,349,0.0,0.0
2023-08-12 15:35:00,350,0.0,0.0
2023-08-12 15:35:00,351,0.0,0.0
2023-08-12 15:35:00,352,0.0,0.0
2023-08-12 15:35:00,353,0.0,0.0
2023-08-12 15:35:00,354,0.0,0.0
2023-08-12 15:35:00,355,0.0,0.0
2023-08-12 15:35:00,356,0.0,0.0
2023-08-12 15:35:00,357,26.5,10.0
2023-08-12 15:35:00,358,20.0,10.000153
2023-08-12 15:35:00,359,0.0,0.0
2023-08-12 15:35:00,360,0.0,0.0
2023-08-12 15:35:00,361,0.0,0.0
2023-08-12 15:35:00,362,0.0,0.0
2023-08-12 15:35:00,363,0.0,0.0
2023-08-12 15:35:00,366,543.783569,479.897339
2023-08-12 15:35:00,367,0.0,0.0
2023-08-12 15:35:00,368,0.0,0.0
2023-08-12 15:35:00,369,0.0,0.0
2023-08-12 15:35:00,370,0.0,0.0
2023-08-12 15:35:00,371,0.0,0.0
2023-08-12 15:35:00,372,0.0,0.0
2023-08-12 15:35:00,373,0.0,0.0
2023-08-12 15:35:00,374,0.0,0.0
2023-08-12 15:35:00,375,0.0,0.0
2023-08-12 15:35:00,376,161.5,159.0
2023-08-12 15:35:00,377,161.5,159.0
2023-08-12 15:35:00,378,151.0,151.0
2023-08-12 15:35:00,379,40.0,39.0
2023-08-12 15:35:00,380,0.0,0.0
2023-08-12 15:35:00,381,16.0,14.0
2023-08-12 15:35:00,382,0.0,0.0
2023-08-12 15:35:00,383,0.0,0.0
2023-08-12 15:35:00,384,0.0,0.0
2023-08-12 15:35:00,385,266.5,181.014465
2023-08-12 15:35:00,386,266.5,182.036804
2023-08-12 15:35:00,387,275.0,202.0
2023-08-12 15:35:00,388,266.0,181.319641
2023-08-12 15:35:00,389,266.0,180.755005
2023-08-12 15:35:00,390,275.0,202.0
2023-08-12 15:35:00,419,287.0,190.002136
2023-08-12 15:35:00,420,0.0,0.0
2023-08-12 15:35:00,421,159.5,95.001068
2023-08-12 15:35:00,422,249.0,180.0
2023-08-12 15:35:00,423,249.0,180.0
2023-08-12 15:35:00,432,277.0,216.0
2023-08-12 15:35:00,433,374.156342,254.0
2023-08-12 15:35:00,434,267.0,180.013397
2023-08-12 15:35:00,435,267.0,180.013397
2023-08-12 15:35:00,436,269.5,180.013397
2023-08-12 15:35:00,437,269.5,180.013397
2023-08-12 15:35:00,438,270.0,208.0
2023-08-12 15:35:00,439,272.0,208.0
2023-08-12 15:35:00,440,0.0,0.0
2023-08-12 15:35:00,441,0.0,0.0
2023-08-12 15:35:00,442,0.0,0.0
2023-08-12 15:35:00,443,0.0,0.0
2023-08-12 15:35:00,444,0.0,0.0
2023-08-12 15:35:00,450,217.0,213.0
2023-08-12 15:35:00,451,83.0,83.0
2023-08-12 15:35:00,452,237.0,233.0
2023-08-12 15:35:00,453,112.0,112.0
2023-08-12 15:35:00,459,384.430084,264.399994
2023-08-12 15:35:00,467,12.0,5.000153
2023-08-12 15:35:00,468,12.0,4.000366
2023-08-12 15:35:00,469,5.000153,1.600391
2023-08-12 15:35:00,471,4.846034,0.0
2023-08-12 15:35:00,472,218.0,180.0
2023-08-12 15:35:00,473,125.0,90.0
2023-08-12 15:35:00,474,221.0,180.0
2023-08-12 15:35:00,475,125.0,90.0
2023-08-12 15:35:00,477,245.5,164.0
2023-08-12 15:35:00,478,245.5,164.0
2023-08-12 15:35:00,479,253.0,163.986282
2023-08-12 15:35:00,480,243.0,164.0
2023-08-12 15:35:00,481,243.0,164.0
2023-08-12 15:35:00,482,251.0,163.986282
2023-08-12 15:35:00,485,0.0,0.0
2023-08-12 15:35:00,486,0.0,0.0
2023-08-12 15:35:00,487,0.0,0.0
2023-08-12 15:35:00,488,0.0,0.0
2023-08-12 15:35:00,489,993.0,795.0
2023-08-12 15:35:00,490,996.0,795.0
2023-08-12 15:35:00,491,964.0,791.0
2023-08-12 15:35:00,492,966.0,786.0
2023-08-12 15:35:00,493,990.0,795.0
2023-08-12 15:35:00,494,988.0,795.0
2023-08-12 15:35:00,495,0.0,0.0
2023-08-12 15:35:00,496,0.0,0.0
2023-08-12 15:35:00,497,400.0,240.0
2023-08-12 15:35:00,498,0.0,0.0
2023-08-12 15:35:00,499,0.0,0.0
2023-08-12 15:35:00,501,277.5,158.003479
2023-08-12 15:35:00,502,253.87439,253.87439
2023-08-12 15:35:00,503,284.0,200.0
2023-08-12 15:35:00,507,135.0,59.001785
2023-08-12 15:35:00,508,139.199997,106.0
2023-08-12 15:35:00,511,0.0,0.0
2023-08-12 15:35:00,512,0.0,0.0
2023-08-12 15:35:00,513,321.0,150.0
2023-08-12 15:35:00,514,138.0,120.0
2023-08-12 15:35:00,516,850.012939,749.988525
2023-08-12 15:35:00,521,939.0,772.567688
2023-08-12 15:35:00,522,0.0,0.0
2023-08-12 15:35:00,523,0.0,0.0
2023-08-12 15:35:00,524,0.0,0.0
2023-08-12 15:35:00,525,0.0,0.0
2023-08-12 15:35:00,526,259.0,131.0
2023-08-12 15:35:00,527,1357.0,1058.099976
2023-08-12 15:35:00,528,259.0,131.0
2023-08-12 15:35:00,529,0.0,0.0
2023-08-12 15:35:00,530,994.0,771.960022
2023-08-12 15:35:00,533,0.0,0.0
2023-08-12 15:35:00,534,0.0,0.0
2023-08-12 15:35:00,535,94.666664,31.801804
2023-08-12 15:35:00,536,94.666664,31.5
2023-08-12 15:35:00,537,94.666664,31.5
2023-08-12 15:35:00,538,151.0,123.0
2023-08-12 15:35:00,539,328.0,168.0
2023-08-12 15:35:00,540,164.0,84.0
2023-08-12 15:35:00,541,0.0,0.0
2023-08-12 15:35:00,542,0.0,0.0
2023-08-12 15:35:00,544,1012.0,795.0
2023-08-12 15:35:00,545,1012.0,795.0
2023-08-12 15:35:00,546,346.5,186.0
2023-08-12 15:35:00,547,346.5,186.0
2023-08-12 15:35:00,548,326.0,254.0
2023-08-12 15:35:00,549,226.0,120.0
2023-08-12 15:35:00,550,118.0,90.0
2023-08-12 15:35:00,554,0.0,0.0
2023-08-12 15:35:00,555,768.649719,665.414062
2023-08-12 15:35:00,556,0.0,0.0
2023-08-12 15:35:00,557,0.0,0.0
2023-08-12 15:40:00,1,50.0,40.000244
2023-08-12 15:40:00,2,0.0,0.0
2023-08-12 15:40:00,3,0.0,0.0
2023-08-12 15:40:00,4,417.147461,364.991486
2023-08-12 15:40:00,5,0.0,0.0
2023-08-12 15:40:00,6,392.715027,364.991486
2023-08-12 15:40:00,7,397.239563,364.991486
2023-08-12 15:40:00,8,0.0,0.0
2023-08-12 15:40:00,9,434.114563,364.917023
2023-08-12 15:40:00,10,0.0,0.0
2023-08-12 15:40:00,11,0.0,0.0
2023-08-12 15:40:00,12,0.0,0.0
2023-08-12 15:40:00,15,0.0,0.0
2023-08-12 15:40:00,16,524.0,478.226929
2023-08-12 15:40:00,17,463.835999,423.835999
2023-08-12 15:40:00,18,0.0,0.0
2023-08-12 15:40:00,27,615.0,615.0
2023-08-12 15:40:00,28,0.0,0.0
2023-08-12 15:40:00,29,612.0,612.0
2023-08-12 15:40:00,33,0.0,0.0
2023-08-12 15:40:00,36,985.0,795.0
2023-08-12 15:40:00,37,978.0,795.0
2023-08-12 15:40:00,43,47.026367,0.0
2023-08-12 15:40:00,46,506.0,447.330597
2023-08-12 15:40:00,47,0.0,0.0
2023-08-12 15:40:00,48,462.688873,409.872833
2023-08-12 15:40:00,49,0.0,0.0
2023-08-12 15:40:00,50,0.0,0.0
2023-08-12 15:40:00,51,463.0,405.012726
2023-08-12 15:40:00,52,0.0,0.0
2023-08-12 15:40:00,53,0.0,0.0
2023-08-12 15:40:00,54,0.0,0.0
2023-08-12 15:40:00,55,0.0,0.0
2023-08-12 15:40:00,56,0.0,0.0
2023-08-12 15:40:00,57,0.0,0.0
2023-08-12 15:40:00,58,0.0,0.0
2023-08-12 15:40:00,59,0.0,0.0
2023-08-12 15:40:00,60,0.0,0.0
2023-08-12 15:40:00,61,463.0,394.241211
2023-08-12 15:40:00,62,0.0,0.0
2023-08-12 15:40:00,63,0.0,0.0
2023-08-12 15:40:00,64,461.0,389.951508
2023-08-12 15:40:00,65,0.0,0.0
2023-08-12 15:40:00,66,425.618439,373.025421
2023-08-12 15:40:00,67,436.206451,373.893341
2023-08-12 15:40:00,68,0.0,0.0
2023-08-12 15:40:00,69,0.0,0.0
2023-08-12 15:40:00,70,930.0,850.756836
2023-08-12 15:40:00,71,43.5,25.002136
2023-08-12 15:40:00,72,43.5,25.002136
2023-08-12 15:40:00,73,0.0,0.0
2023-08-12 15:40:00,74,0.0,0.0
2023-08-12 15:40:00,75,0.0,0.0
2023-08-12 15:40:00,76,0.0,0.0
2023-08-12 15:40:00,77,0.0,0.0
2023-08-12 15:40:00,78,0.0,0.0
2023-08-12 15:40:00,79,157.0,110.005325
2023-08-12 15:40:00,80,78.5,65.0
2023-08-12 15:40:00,83,430.56662,380.961975
2023-08-12 15:40:00,84,0.0,0.0
2023-08-12 15:40:00,85,449.894867,395.089813
2023-08-12 15:40:00,86,0.0,0.0
2023-08-12 15:40:00,87,467.0,395.20697
2023-08-12 15:40:00,88,0.0,0.0
2023-08-12 15:40:00,89,455.993927,376.995117
2023-08-12 15:40:00,90,0.0,0.0
2023-08-12 15:40:00,91,0.0,0.0
2023-08-12 15:40:00,92,947.169434,763.823181
2023-08-12 15:40:00,95,0.0,0.0
2023-08-12 15:40:00,96,0.0,0.0
2023-08-12 15:40:00,97,0.0,0.0
2023-08-12 15:40:00,98,0.0,0.0
2023-08-12 15:40:00,99,46.618626,0.0
2023-08-12 15:40:00,100,0.0,0.0
2023-08-12 15:40:00,101,0.0,0.0
2023-08-12 15:40:00,102,0.0,0.0
2023-08-12 15:40:00,103,0.0,0.0
2023-08-12 15:40:00,104,0.0,0.0
2023-08-12 15:40:00,105,0.0,0.0
2023-08-12 15:40:00,106,0.0,0.0
2023-08-12 15:40:00,107,0.0,0.0
2023-08-12 15:40:00,108,0.0,0.0
2023-08-12 15:40:00,112,0.0,0.0
2023-08-12 15:40:00,113,0.0,0.0
2023-08-12 15:40:00,114,0.0,0.0
2023-08-12 15:40:00,115,921.0,766.727417
2023-08-12 15:40:00,116,0.0,0.0
2023-08-12 15:40:00,117,0.0,0.0
2023-08-12 15:40:00,118,0.0,0.0
2023-08-12 15:40:00,119,0.0,0.0
2023-08-12 15:40:00,120,104.5,60.000153
2023-08-12 15:40:00,126,0.0,0.0
2023-08-12 15:40:00,127,11.0,8.0
2023-08-12 15:40:00,128,993.0,750.0
2023-08-12 15:40:00,129,991.0,750.0
2023-08-12 15:40:00,130,0.0,0.0
2023-08-12 15:40:00,131,984.0,718.0
2023-08-12 15:40:00,132,937.0,758.0
2023-08-12 15:40:00,133,959.0,755.0
2023-08-12 15:40:00,134,0.0,0.0
2023-08-12 15:40:00,135,291.0,233.995209
2023-08-12 15:40:00,136,0.0,0.0
2023-08-12 15:40:00,137,0.0,0.0
2023-08-12 15:40:00,138,0.0,0.0
2023-08-12 15:40:00,139,276.5,192.0
2023-08-12 15:40:00,140,0.0,0.0
2023-08-12 15:40:00,141,135.0,94.0
2023-08-12 15:40:00,142,160.0,88.0
2023-08-12 15:40:00,143,160.0,88.907463
2023-08-12 15:40:00,144,178.0,104.0
2023-08-12 15:40:00,145,157.5,88.436272
2023-08-12 15:40:00,146,157.5,88.436272
2023-08-12 15:40:00,147,173.0,104.0
2023-08-12 15:40:00,150,0.0,0.0
2023-08-12 15:40:00,151,0.0,0.0
2023-08-12 15:40:00,152,0.0,0.0
2023-08-12 15:40:00,153,0.0,0.0
2023-08-12 15:40:00,154,233.0,134.0
2023-08-12 15:40:00,155,121.0,67.0
2023-08-12 15:40:00,156,389.999847,340.0
2023-08-12 15:40:00,158,0.0,0.0
2023-08-12 15:40:00,159,999.0,795.0
2023-08-12 15:40:00,160,0.0,0.0
2023-08-12 15:40:00,161,0.0,0.0
2023-08-12 15:40:00,162,0.0,0.0
2023-08-12 15:40:00,166,0.0,0.0
2023-08-12 15:40:00,167,0.0,0.0
2023-08-12 15:40:00,168,0.0,0.0
2023-08-12 15:40:00,169,0.0,0.0
2023-08-12 15:40:00,170,0.0,0.0
2023-08-12 15:40:00,171,0.0,0.0
2023-08-12 15:40:00,172,0.0,0.0
2023-08-12 15:40:00,173,0.0,0.0
2023-08-12 15:40:00,174,0.0,0.0
2023-08-12 15:40:00,175,0.0,0.0
2023-08-12 15:40:00,176,278.0,152.0
2023-08-12 15:40:00,177,147.0,107.0
2023-08-12 15:40:00,178,8.21373,0.0
2023-08-12 15:40:00,179,0.0,0.0
2023-08-12 15:40:00,180,0.0,0.0
2023-08-12 15:40:00,181,148.5,115.997803
2023-08-12 15:40:00,182,148.5,115.997803
2023-08-12 15:40:00,183,171.0,120.0
2023-08-12 15:40:00,184,26.017946,0.0
2023-08-12 15:40:00,185,24.964417,0.0
2023-08-12 15:40:00,186,0.0,0.0
2023-08-12 15:40:00,187,0.0,0.0
2023-08-12 15:40:00,188,0.0,0.0
2023-08-12 15:40:00,189,0.0,0.0
2023-08-12 15:40:00,190,994.0,795.0
2023-08-12 15:40:00,191,994.0,795.0
2023-08-12 15:40:00,193,0.0,0.0
2023-08-12 15:40:00,194,0.0,0.0
2023-08-12 15:40:00,195,0.0,0.0
2023-08-12 15:40:00,196,35.0,35.0
2023-08-12 15:40:00,197,0.0,0.0
2023-08-12 15:40:00,198,0.0,0.0
2023-08-12 15:40:00,200,0.0,0.0
2023-08-12 15:40:00,207,0.0,0.0
2023-08-12 15:40:00,208,0.0,0.0
2023-08-12 15:40:00,209,0.0,0.0
2023-08-12 15:40:00,210,0.0,0.0
2023-08-12 15:40:00,211,0.0,0.0
2023-08-12 15:40:00,212,0.0,0.0
2023-08-12 15:40:00,213,0.0,0.0
2023-08-12 15:40:00,214,0.0,0.0
2023-08-12 15:40:00,215,0.0,0.0
2023-08-12 15:40:00,216,0.0,0.0
2023-08-12 15:40:00,217,23.25,20.99826
2023-08-12 15:40:00,218,23.25,20.99826
2023-08-12 15:40:00,219,23.25,20.99826
2023-08-12 15:40:00,220,23.25,20.99826
2023-08-12 15:40:00,231,0.0,0.0
2023-08-12 15:40:00,232,0.0,0.0
2023-08-12 15:40:00,233,0.0,0.0
2023-08-12 15:40:00,234,0.0,0.0
2023-08-12 15:40:00,237,0.0,0.0
2023-08-12 15:40:00,238,0.0,0.0
2023-08-12 15:40:00,240,274.0,200.0
2023-08-12 15:40:00,241,140.0,100.0
2023-08-12 15:40:00,242,0.0,0.0
2023-08-12 15:40:00,243,0.0,0.0
2023-08-12 15:40:00,244,0.0,0.0
2023-08-12 15:40:00,247,72.0,71.0
2023-08-12 15:40:00,248,65.0,26.5
2023-08-12 15:40:00,249,0.0,0.0
2023-08-12 15:40:00,250,151.5,99.425659
2023-08-12 15:40:00,251,151.5,99.590454
2023-08-12 15:40:00,252,180.0,130.0
2023-08-12 15:40:00,253,27.465948,0.0
2023-08-12 15:40:00,254,0.0,0.0
2023-08-12 15:40:00,255,238.5,167.0
2023-08-12 15:40:00,256,238.5,167.0
2023-08-12 15:40:00,257,260.0,216.0
2023-08-12 15:40:00,258,268.5,162.007477
2023-08-12 15:40:00,259,268.5,162.007477
2023-08-12 15:40:00,260,274.0,208.0
2023-08-12 15:40:00,264,10.000229,5.000229
2023-08-12 15:40:00,265,10.000229,5.000229
2023-08-12 15:40:00,266,0.0,0.0
2023-08-12 15:40:00,267,0.0,0.0
2023-08-12 15:40:00,268,0.0,0.0
2023-08-12 15:40:00,269,0.0,0.0
2023-08-12 15:40:00,270,0.0,0.0
2023-08-12 15:40:00,271,0.0,0.0
2023-08-12 15:40:00,272,0.0,0.0
2023-08-12 15:40:00,273,0.0,0.0
2023-08-12 15:40:00,274,0.0,0.0
2023-08-12 15:40:00,275,27.33539,0.0
2023-08-12 15:40:00,276,76.0,50.0
2023-08-12 15:40:00,277,153.0,100.0
2023-08-12 15:40:00,278,67.0,50.0
2023-08-12 15:40:00,279,23.709587,0.0
2023-08-12 15:40:00,280,0.0,0.0
2023-08-12 15:40:00,281,28.017527,0.0
2023-08-12 15:40:00,282,0.0,0.0
2023-08-12 15:40:00,283,0.0,0.0
2023-08-12 15:40:00,284,0.0,0.0
2023-08-12 15:40:00,285,0.0,0.0
2023-08-12 15:40:00,286,0.0,0.0
2023-08-12 15:40:00,287,15.764195,0.0
2023-08-12 15:40:00,288,5.629848,0.0
2023-08-12 15:40:00,289,23.015615,0.0
2023-08-12 15:40:00,290,15.132328,0.0
2023-08-12 15:40:00,291,0.0,0.0
2023-08-12 15:40:00,292,0.0,0.0
2023-08-12 15:40:00,293,0.0,0.0
2023-08-12 15:40:00,294,0.0,0.0
2023-08-12 15:40:00,299,22.425442,0.0
2023-08-12 15:40:00,300,0.0,0.0
2023-08-12 15:40:00,301,172.5,123.99823
2023-08-12 15:40:00,302,0.0,0.0
2023-08-12 15:40:00,303,0.0,0.0
2023-08-12 15:40:00,304,0.0,0.0
2023-08-12 15:40:00,305,310.607697,215.001404
2023-08-12 15:40:00,306,0.0,0.0
2023-08-12 15:40:00,307,0.0,0.0
2023-08-12 15:40:00,308,140.0,119.995728
2023-08-12 15:40:00,309,140.0,119.995728
2023-08-12 15:40:00,310,159.0,122.0
2023-08-12 15:40:00,311,144.5,119.995728
2023-08-12 15:40:00,312,144.5,119.995728
2023-08-12 15:40:00,313,163.0,122.0
2023-08-12 15:40:00,314,37.335876,0.0
2023-08-12 15:40:00,315,142.0,125.000763
2023-08-12 15:40:00,316,81.5,62.500381
2023-08-12 15:40:00,317,138.0,119.995728
2023-08-12 15:40:00,318,138.0,119.995728
2023-08-12 15:40:00,319,162.0,122.0
2023-08-12 15:40:00,320,0.0,0.0
2023-08-12 15:40:00,321,0.0,0.0
2023-08-12 15:40:00,322,0.0,0.0
2023-08-12 15:40:00,323,162.5,122.0
2023-08-12 15:40:00,324,162.5,122.0
2023-08-12 15:40:00,325,175.0,136.0
2023-08-12 15:40:00,326,137.0,135.0
2023-08-12 15:40:00,327,137.0,135.0
2023-08-12 15:40:00,328,175.0,150.0
2023-08-12 15:40:00,329,0.0,0.0
2023-08-12 15:40:00,330,0.0,0.0
2023-08-12 15:40:00,331,815.968628,654.850037
2023-08-12 15:40:00,332,813.0,648.582092
2023-08-12 15:40:00,333,0.0,0.0
2023-08-12 15:40:00,334,0.0,0.0
2023-08-12 15:40:00,335,0.0,0.0
2023-08-12 15:40:00,336,0.0,0.0
2023-08-12 15:40:00,337,38.5,38.0
2023-08-12 15:40:00,338,0.0,0.0
2023-08-12 15:40:00,339,16.5,15.0
2023-08-12 15:40:00,340,818.0,674.967285
2023-08-12 15:40:00,341,817.0,675.38208
2023-08-12 15:40:00,342,166.0,135.0
2023-08-12 15:40:00,343,167.0,135.0
2023-08-12 15:40:00,344,0.0,0.0
2023-08-12 15:40:00,345,0.0,0.0
2023-08-12 15:40:00,346,114.0,80.0
2023-08-12 15:40:00,347,188.0,163.0
2023-08-12 15:40:00,348,0.0,0.0
2023-08-12 15:40:00,349,0.0,0.0
2023-08-12 15:40:00,350,0.0,0.0
2023-08-12 15:40:00,351,0.0,0.0
2023-08-12 15:40:00,352,0.0,0.0
2023-08-12 15:40:00,353,0.0,0.0
2023-08-12 15:40:00,354,0.0,0.0
2023-08-12 15:40:00,355,0.0,0.0
2023-08-12 15:40:00,356,0.0,0.0
2023-08-12 15:40:00,357,26.5,10.0
2023-08-12 15:40:00,358,20.0,10.000153
2023-08-12 15:40:00,359,0.0,0.0
2023-08-12 15:40:00,360,0.0,0.0
2023-08-12 15:40:00,361,0.0,0.0
2023-08-12 15:40:00,362,0.0,0.0
2023-08-12 15:40:00,363,0.0,0.0
2023-08-12 15:40:00,366,543.883667,479.897339
2023-08-12 15:40:00,367,0.0,0.0
2023-08-12 15:40:00,368,0.0,0.0
2023-08-12 15:40:00,369,0.0,0.0
2023-08-12 15:40:00,370,0.0,0.0
2023-08-12 15:40:00,371,0.0,0.0
2023-08-12 15:40:00,372,0.0,0.0
2023-08-12 15:40:00,373,0.0,0.0
2023-08-12 15:40:00,374,0.0,0.0
2023-08-12 15:40:00,375,0.0,0.0
2023-08-12 15:40:00,376,161.5,159.0
2023-08-12 15:40:00,377,161.5,159.0
2023-08-12 15:40:00,378,151.0,151.0
2023-08-12 15:40:00,379,40.0,39.0
2023-08-12 15:40:00,380,0.0,0.0
2023-08-12 15:40:00,381,16.0,14.0
2023-08-12 15:40:00,382,0.0,0.0
2023-08-12 15:40:00,383,0.0,0.0
2023-08-12 15:40:00,384,0.0,0.0
2023-08-12 15:40:00,385,266.5,181.014465
2023-08-12 15:40:00,386,266.5,181.21283
2023-08-12 15:40:00,387,275.0,202.0
2023-08-12 15:40:00,388,266.0,181.273865
2023-08-12 15:40:00,389,266.0,180.709229
2023-08-12 15:40:00,390,275.0,202.0
2023-08-12 15:40:00,419,287.0,190.002136
2023-08-12 15:40:00,420,0.0,0.0
2023-08-12 15:40:00,421,159.5,95.001068
2023-08-12 15:40:00,422,249.0,180.0
2023-08-12 15:40:00,423,249.0,180.0
2023-08-12 15:40:00,432,277.0,216.0
2023-08-12 15:40:00,433,372.297058,254.0
2023-08-12 15:40:00,434,267.0,180.013397
2023-08-12 15:40:00,435,267.0,180.013397
2023-08-12 15:40:00,436,269.5,180.013397
2023-08-12 15:40:00,437,269.5,180.013397
2023-08-12 15:40:00,438,270.0,208.0
2023-08-12 15:40:00,439,272.0,208.0
2023-08-12 15:40:00,440,0.0,0.0
2023-08-12 15:40:00,441,0.0,0.0
2023-08-12 15:40:00,442,0.0,0.0
2023-08-12 15:40:00,443,0.0,0.0
2023-08-12 15:40:00,444,0.0,0.0
2023-08-12 15:40:00,450,217.0,213.0
2023-08-12 15:40:00,451,83.0,83.0
2023-08-12 15:40:00,452,237.0,233.0
2023-08-12 15:40:00,453,112.0,112.0
2023-08-12 15:40:00,459,382.971771,264.399994
2023-08-12 15:40:00,467,12.0,5.000153
2023-08-12 15:40:00,468,12.0,4.000366
2023-08-12 15:40:00,469,5.000153,1.600391
2023-08-12 15:40:00,471,4.328411,0.0
2023-08-12 15:40:00,472,218.0,180.0
2023-08-12 15:40:00,473,125.0,90.0
2023-08-12 15:40:00,474,221.0,180.0
2023-08-12 15:40:00,475,125.0,90.0
2023-08-12 15:40:00,477,245.5,164.0
2023-08-12 15:40:00,478,245.5,164.0
2023-08-12 15:40:00,479,253.0,163.986282
2023-08-12 15:40:00,480,243.0,164.0
2023-08-12 15:40:00,481,243.0,164.0
2023-08-12 15:40:00,482,251.0,163.986282
2023-08-12 15:40:00,485,0.0,0.0
2023-08-12 15:40:00,486,0.0,0.0
2023-08-12 15:40:00,487,0.0,0.0
2023-08-12 15:40:00,488,0.0,0.0
2023-08-12 15:40:00,489,993.0,795.0
2023-08-12 15:40:00,490,996.0,795.0
2023-08-12 15:40:00,491,964.0,791.0
2023-08-12 15:40:00,492,966.0,786.0
2023-08-12 15:40:00,493,990.0,795.0
2023-08-12 15:40:00,494,988.0,795.0
2023-08-12 15:40:00,495,0.0,0.0
2023-08-12 15:40:00,496,0.0,0.0
2023-08-12 15:40:00,497,400.0,240.0
2023-08-12 15:40:00,498,0.0,0.0
2023-08-12 15:40:00,499,0.0,0.0
2023-08-12 15:40:00,501,277.5,158.003479
2023-08-12 15:40:00,502,256.39209,256.39209
2023-08-12 15:40:00,503,284.0,200.0
2023-08-12 15:40:00,507,135.0,59.001785
2023-08-12 15:40:00,508,139.199997,106.0
2023-08-12 15:40:00,511,0.0,0.0
2023-08-12 15:40:00,512,0.0,0.0
2023-08-12 15:40:00,513,321.0,150.0
2023-08-12 15:40:00,514,138.0,120.0
2023-08-12 15:40:00,516,850.012939,749.988525
2023-08-12 15:40:00,521,939.0,771.911682
2023-08-12 15:40:00,522,0.0,0.0
2023-08-12 15:40:00,523,0.0,0.0
2023-08-12 15:40:00,524,0.0,0.0
2023-08-12 15:40:00,525,0.0,0.0
2023-08-12 15:40:00,526,259.0,131.0
2023-08-12 15:40:00,527,1357.0,1058.099976
2023-08-12 15:40:00,528,259.0,131.0
2023-08-12 15:40:00,529,0.0,0.0
2023-08-12 15:40:00,530,994.0,770.521606
2023-08-12 15:40:00,533,0.0,0.0
2023-08-12 15:40:00,534,0.0,0.0
2023-08-12 15:40:00,535,94.666664,31.933426
2023-08-12 15:40:00,536,94.666664,31.5
2023-08-12 15:40:00,537,94.666664,31.527145
2023-08-12 15:40:00,538,151.0,123.0
2023-08-12 15:40:00,539,328.0,168.0
2023-08-12 15:40:00,540,164.0,84.0
2023-08-12 15:40:00,541,0.0,0.0
2023-08-12 15:40:00,542,0.0,0.0
2023-08-12 15:40:00,544,1012.0,795.0
2023-08-12 15:40:00,545,1012.0,795.0
2023-08-12 15:40:00,546,346.5,186.0
2023-08-12 15:40:00,547,346.5,186.0
2023-08-12 15:40:00,548,326.0,254.0
2023-08-12 15:40:00,549,226.0,120.0
2023-08-12 15:40:00,550,118.0,90.0
2023-08-12 15:40:00,554,0.0,0.0
2023-08-12 15:40:00,555,768.649719,665.414062
2023-08-12 15:40:00,556,0.0,0.0
2023-08-12 15:40:00,557,0.0,0.0
2023-08-12 15:45:00,1,50.0,40.000244
2023-08-12 15:45:00,2,0.0,0.0
2023-08-12 15:45:00,3,0.0,0.0
2023-08-12 15:45:00,4,416.519226,364.991486
2023-08-12 15:45:00,5,0.0,0.0
2023-08-12 15:45:00,6,402.194855,364.991486
2023-08-12 15:45:00,7,415.381195,364.991486
2023-08-12 15:45:00,8,0.0,0.0
2023-08-12 15:45:00,9,443.773285,364.917023
2023-08-12 15:45:00,10,0.0,0.0
2023-08-12 15:45:00,11,0.0,0.0
2023-08-12 15:45:00,12,0.0,0.0
2023-08-12 15:45:00,15,0.0,0.0
2023-08-12 15:45:00,16,524.0,479.412994
2023-08-12 15:45:00,17,463.954529,423.954529
2023-08-12 15:45:00,18,0.0,0.0
2023-08-12 15:45:00,27,615.0,615.0
2023-08-12 15:45:00,28,0.0,0.0
2023-08-12 15:45:00,29,612.0,612.0
2023-08-12 15:45:00,33,0.0,0.0
2023-08-12 15:45:00,36,985.0,795.0
2023-08-12 15:45:00,37,978.0,795.0
2023-08-12 15:45:00,43,47.104881,0.0
2023-08-12 15:45:00,46,506.0,447.112366
2023-08-12 15:45:00,47,0.0,0.0
2023-08-12 15:45:00,48,462.688873,410.591827
2023-08-12 15:45:00,49,0.0,0.0
2023-08-12 15:45:00,50,0.0,0.0
2023-08-12 15:45:00,51,463.0,405.012726
2023-08-12 15:45:00,52,0.0,0.0
2023-08-12 15:45:00,53,0.0,0.0
2023-08-12 15:45:00,54,0.0,0.0
2023-08-12 15:45:00,55,0.0,0.0
2023-08-12 15:45:00,56,0.0,0.0
2023-08-12 15:45:00,57,0.0,0.0
2023-08-12 15:45:00,58,0.0,0.0
2023-08-12 15:45:00,59,0.0,0.0
2023-08-12 15:45:00,60,0.0,0.0
2023-08-12 15:45:00,61,463.0,395.283569
2023-08-12 15:45:00,62,0.0,0.0
2023-08-12 15:45:00,63,0.0,0.0
2023-08-12 15:45:00,64,461.0,390.170685
2023-08-12 15:45:00,65,0.0,0.0
2023-08-12 15:45:00,66,425.618439,373.025421
2023-08-12 15:45:00,67,436.206451,373.893341
2023-08-12 15:45:00,68,0.0,0.0
2023-08-12 15:45:00,69,0.0,0.0
2023-08-12 15:45:00,70,930.0,850.756836
2023-08-12 15:45:00,71,43.5,25.002136
2023-08-12 15:45:00,72,43.5,25.002136
2023-08-12 15:45:00,73,0.0,0.0
2023-08-12 15:45:00,74,0.0,0.0
2023-08-12 15:45:00,75,0.0,0.0
2023-08-12 15:45:00,76,0.0,0.0
2023-08-12 15:45:00,77,0.0,0.0
2023-08-12 15:45:00,78,0.0,0.0
2023-08-12 15:45:00,79,157.0,110.005325
2023-08-12 15:45:00,80,78.5,65.0
2023-08-12 15:45:00,83,430.56662,383.453278
2023-08-12 15:45:00,84,0.0,0.0
2023-08-12 15:45:00,85,449.845184,397.167572
2023-08-12 15:45:00,86,0.0,0.0
2023-08-12 15:45:00,87,467.0,399.613953
2023-08-12 15:45:00,88,0.0,0.0
2023-08-12 15:45:00,89,455.993927,373.649414
2023-08-12 15:45:00,90,0.0,0.0
2023-08-12 15:45:00,91,0.0,0.0
2023-08-12 15:45:00,92,947.077881,772.999573
2023-08-12 15:45:00,95,0.0,0.0
2023-08-12 15:45:00,96,0.0,0.0
2023-08-12 15:45:00,97,0.0,0.0
2023-08-12 15:45:00,98,0.0,0.0
2023-08-12 15:45:00,99,47.060516,0.0
2023-08-12 15:45:00,100,0.0,0.0
2023-08-12 15:45:00,101,0.0,0.0
2023-08-12 15:45:00,102,0.0,0.0
2023-08-12 15:45:00,103,0.0,0.0
2023-08-12 15:45:00,104,0.0,0.0
2023-08-12 15:45:00,105,0.0,0.0
2023-08-12 15:45:00,106,0.0,0.0
2023-08-12 15:45:00,107,0.0,0.0
2023-08-12 15:45:00,108,0.0,0.0
2023-08-12 15:45:00,112,0.0,0.0
2023-08-12 15:45:00,113,0.0,0.0
2023-08-12 15:45:00,114,0.0,0.0
2023-08-12 15:45:00,115,921.0,766.246887
2023-08-12 15:45:00,116,0.0,0.0
2023-08-12 15:45:00,117,0.0,0.0
2023-08-12 15:45:00,118,0.0,0.0
2023-08-12 15:45:00,119,0.0,0.0
2023-08-12 15:45:00,120,104.5,60.000153
2023-08-12 15:45:00,126,0.0,0.0
2023-08-12 15:45:00,127,11.0,8.0
2023-08-12 15:45:00,128,993.0,750.0
2023-08-12 15:45:00,129,991.0,750.0
2023-08-12 15:45:00,130,0.0,0.0
2023-08-12 15:45:00,131,984.0,718.0
2023-08-12 15:45:00,132,937.0,758.0
2023-08-12 15:45:00,133,959.0,755.0
2023-08-12 15:45:00,134,0.0,0.0
2023-08-12 15:45:00,135,291.0,235.696136
2023-08-12 15:45:00,136,0.0,0.0
2023-08-12 15:45:00,137,0.0,0.0
2023-08-12 15:45:00,138,0.0,0.0
2023-08-12 15:45:00,139,276.5,192.0
2023-08-12 15:45:00,140,0.0,0.0
2023-08-12 15:45:00,141,135.0,94.0
2023-08-12 15:45:00,142,160.0,88.0
2023-08-12 15:45:00,143,160.0,89.143059
2023-08-12 15:45:00,144,178.0,104.0
2023-08-12 15:45:00,145,157.5,88.436272
2023-08-12 15:45:00,146,157.5,88.436272
2023-08-12 15:45:00,147,173.0,104.0
2023-08-12 15:45:00,150,0.0,0.0
2023-08-12 15:45:00,151,0.0,0.0
2023-08-12 15:45:00,152,0.0,0.0
2023-08-12 15:45:00,153,0.0,0.0
2023-08-12 15:45:00,154,233.0,134.0
2023-08-12 15:45:00,155,121.0,67.0
2023-08-12 15:45:00,156,389.999847,340.0
2023-08-12 15:45:00,158,0.0,0.0
2023-08-12 15:45:00,159,999.0,795.0
2023-08-12 15:45:00,160,0.0,0.0
2023-08-12 15:45:00,161,0.0,0.0
2023-08-12 15:45:00,162,0.0,0.0
2023-08-12 15:45:00,166,0.0,0.0
2023-08-12 15:45:00,167,0.0,0.0
2023-08-12 15:45:00,168,0.0,0.0
2023-08-12 15:45:00,169,0.0,0.0
2023-08-12 15:45:00,170,0.0,0.0
2023-08-12 15:45:00,171,0.0,0.0
2023-08-12 15:45:00,172,0.0,0.0
2023-08-12 15:45:00,173,0.0,0.0
2023-08-12 15:45:00,174,0.0,0.0
2023-08-12 15:45:00,175,0.0,0.0
2023-08-12 15:45:00,176,278.0,152.0
2023-08-12 15:45:00,177,147.0,107.0
2023-08-12 15:45:00,178,4.086346,0.0
2023-08-12 15:45:00,179,0.0,0.0
2023-08-12 15:45:00,180,0.0,0.0
2023-08-12 15:45:00,181,148.5,115.997803
2023-08-12 15:45:00,182,148.5,115.997803
2023-08-12 15:45:00,183,171.0,120.0
2023-08-12 15:45:00,184,26.246023,0.0
2023-08-12 15:45:00,185,24.900511,0.0
2023-08-12 15:45:00,186,0.0,0.0
2023-08-12 15:45:00,187,0.0,0.0
2023-08-12 15:45:00,188,0.0,0.0
2023-08-12 15:45:00,189,0.0,0.0
2023-08-12 15:45:00,190,994.0,795.0
2023-08-12 15:45:00,191,994.0,795.0
2023-08-12 15:45:00,193,0.0,0.0
2023-08-12 15:45:00,194,0.0,0.0
2023-08-12 15:45:00,195,0.0,0.0
2023-08-12 15:45:00,196,35.0,35.0
2023-08-12 15:45:00,197,0.0,0.0
2023-08-12 15:45:00,198,0.0,0.0
2023-08-12 15:45:00,200,0.0,0.0
2023-08-12 15:45:00,207,0.0,0.0
2023-08-12 15:45:00,208,0.0,0.0
2023-08-12 15:45:00,209,0.0,0.0
2023-08-12 15:45:00,210,0.0,0.0
2023-08-12 15:45:00,211,0.0,0.0
2023-08-12 15:45:00,212,0.0,0.0
2023-08-12 15:45:00,213,0.0,0.0
2023-08-12 15:45:00,214,0.0,0.0
2023-08-12 15:45:00,215,0.0,0.0
2023-08-12 15:45:00,216,0.0,0.0
2023-08-12 15:45:00,217,23.25,20.99826
2023-08-12 15:45:00,218,23.25,20.99826
2023-08-12 15:45:00,219,23.25,20.99826
2023-08-12 15:45:00,220,23.25,20.99826
2023-08-12 15:45:00,231,0.0,0.0
2023-08-12 15:45:00,232,0.0,0.0
2023-08-12 15:45:00,233,0.0,0.0
2023-08-12 15:45:00,234,0.0,0.0
2023-08-12 15:45:00,237,0.0,0.0
2023-08-12 15:45:00,238,0.0,0.0
2023-08-12 15:45:00,240,274.0,200.0
2023-08-12 15:45:00,241,140.0,100.0
2023-08-12 15:45:00,242,0.0,0.0
2023-08-12 15:45:00,243,0.0,0.0
2023-08-12 15:45:00,244,0.0,0.0
2023-08-12 15:45:00,247,72.0,71.0
2023-08-12 15:45:00,248,65.0,26.5
2023-08-12 15:45:00,249,0.0,0.0
2023-08-12 15:45:00,250,151.5,99.425659
2023-08-12 15:45:00,251,151.5,99.645386
2023-08-12 15:45:00,252,180.0,130.0
2023-08-12 15:45:00,253,27.981287,0.0
2023-08-12 15:45:00,254,0.0,0.0
2023-08-12 15:45:00,255,238.5,167.0
2023-08-12 15:45:00,256,238.5,167.0
2023-08-12 15:45:00,257,260.0,216.0
2023-08-12 15:45:00,258,268.5,162.007477
2023-08-12 15:45:00,259,268.5,162.007477
2023-08-12 15:45:00,260,274.0,208.0
2023-08-12 15:45:00,264,10.000229,5.000229
2023-08-12 15:45:00,265,10.000229,5.000229
2023-08-12 15:45:00,266,0.0,0.0
2023-08-12 15:45:00,267,0.0,0.0
2023-08-12 15:45:00,268,0.0,0.0
2023-08-12 15:45:00,269,0.0,0.0
2023-08-12 15:45:00,270,0.0,0.0
2023-08-12 15:45:00,271,0.0,0.0
2023-08-12 15:45:00,272,0.0,0.0
2023-08-12 15:45:00,273,0.0,0.0
2023-08-12 15:45:00,274,0.0,0.0
2023-08-12 15:45:00,275,27.281366,0.0
2023-08-12 15:45:00,276,76.0,50.0
2023-08-12 15:45:00,277,153.0,100.0
2023-08-12 15:45:00,278,67.0,50.0
2023-08-12 15:45:00,279,24.096478,0.0
2023-08-12 15:45:00,280,0.0,0.0
2023-08-12 15:45:00,281,28.404234,0.0
2023-08-12 15:45:00,282,0.0,0.0
2023-08-12 15:45:00,283,0.0,0.0
2023-08-12 15:45:00,284,0.0,0.0
2023-08-12 15:45:00,285,0.0,0.0
2023-08-12 15:45:00,286,0.0,0.0
2023-08-12 15:45:00,287,21.484791,0.0
2023-08-12 15:45:00,288,12.656898,0.0
2023-08-12 15:45:00,289,23.422146,0.0
2023-08-12 15:45:00,290,15.555677,0.0
2023-08-12 15:45:00,291,0.0,0.0
2023-08-12 15:45:00,292,0.0,0.0
2023-08-12 15:45:00,293,0.0,0.0
2023-08-12 15:45:00,294,0.0,0.0
2023-08-12 15:45:00,299,22.245466,0.0
2023-08-12 15:45:00,300,0.0,0.0
2023-08-12 15:45:00,301,172.5,123.99823
2023-08-12 15:45:00,302,0.0,0.0
2023-08-12 15:45:00,303,0.0,0.0
2023-08-12 15:45:00,304,0.0,0.0
2023-08-12 15:45:00,305,311.30368,215.001404
2023-08-12 15:45:00,306,0.0,0.0
2023-08-12 15:45:00,307,0.0,0.0
2023-08-12 15:45:00,308,140.0,119.995728
2023-08-12 15:45:00,309,140.0,119.995728
2023-08-12 15:45:00,310,159.0,122.0
2023-08-12 15:45:00,311,144.5,119.995728
2023-08-12 15:45:00,312,144.5,119.995728
2023-08-12 15:45:00,313,163.0,122.0
2023-08-12 15:45:00,314,37.520145,0.0
2023-08-12 15:45:00,315,142.0,125.000763
2023-08-12 15:45:00,316,81.5,62.500381
2023-08-12 15:45:00,317,138.0,119.995728
2023-08-12 15:45:00,318,138.0,119.995728
2023-08-12 15:45:00,319,162.0,122.0
2023-08-12 15:45:00,320,0.0,0.0
2023-08-12 15:45:00,321,0.0,0.0
2023-08-12 15:45:00,322,0.0,0.0
2023-08-12 15:45:00,323,162.5,122.0
2023-08-12 15:45:00,324,162.5,122.0
2023-08-12 15:45:00,325,175.0,136.0
2023-08-12 15:45:00,326,137.0,135.0
2023-08-12 15:45:00,327,137.0,135.0
2023-08-12 15:45:00,328,175.0,150.0
2023-08-12 15:45:00,329,0.0,0.0
2023-08-12 15:45:00,330,0.0,0.0
2023-08-12 15:45:00,331,816.0,656.338806
2023-08-12 15:45:00,332,813.0,651.123535
2023-08-12 15:45:00,333,0.0,0.0
2023-08-12 15:45:00,334,0.0,0.0
2023-08-12 15:45:00,335,0.0,0.0
2023-08-12 15:45:00,336,0.0,0.0
2023-08-12 15:45:00,337,38.5,38.0
2023-08-12 15:45:00,338,0.0,0.0
2023-08-12 15:45:00,339,16.5,15.0
2023-08-12 15:45:00,340,818.0,674.386475
2023-08-12 15:45:00,341,817.0,675.465088
2023-08-12 15:45:00,342,166.0,135.0
2023-08-12 15:45:00,343,167.0,135.0
2023-08-12 15:45:00,344,0.0,0.0
2023-08-12 15:45:00,345,0.0,0.0
2023-08-12 15:45:00,346,114.0,80.0
2023-08-12 15:45:00,347,188.0,163.0
2023-08-12 15:45:00,348,0.0,0.0
2023-08-12 15:45:00,349,0.0,0.0
2023-08-12 15:45:00,350,0.0,0.0
2023-08-12 15:45:00,351,0.0,0.0
2023-08-12 15:45:00,352,0.0,0.0
2023-08-12 15:45:00,353,0.0,0.0
2023-08-12 15:45:00,354,0.0,0.0
2023-08-12 15:45:00,355,0.0,0.0
2023-08-12 15:45:00,356,0.0,0.0
2023-08-12 15:45:00,357,26.5,10.0
2023-08-12 15:45:00,358,20.0,10.000153
2023-08-12 15:45:00,359,0.0,0.0
2023-08-12 15:45:00,360,0.0,0.0
2023-08-12 15:45:00,361,0.0,0.0
2023-08-12 15:45:00,362,0.0,0.0
2023-08-12 15:45:00,363,0.0,0.0
2023-08-12 15:45:00,366,543.883667,479.897339
2023-08-12 15:45:00,367,0.0,0.0
2023-08-12 15:45:00,368,0.0,0.0
2023-08-12 15:45:00,369,0.0,0.0
2023-08-12 15:45:00,370,0.0,0.0
2023-08-12 15:45:00,371,0.0,0.0
2023-08-12 15:45:00,372,0.0,0.0
2023-08-12 15:45:00,373,0.0,0.0
2023-08-12 15:45:00,374,0.0,0.0
2023-08-12 15:45:00,375,0.0,0.0
2023-08-12 15:45:00,376,161.5,159.0
2023-08-12 15:45:00,377,161.5,159.0
2023-08-12 15:45:00,378,151.0,151.0
2023-08-12 15:45:00,379,40.0,39.0
2023-08-12 15:45:00,380,0.0,0.0
2023-08-12 15:45:00,381,16.0,14.0
2023-08-12 15:45:00,382,0.0,0.0
2023-08-12 15:45:00,383,0.0,0.0
2023-08-12 15:45:00,384,0.0,0.0
2023-08-12 15:45:00,385,266.5,181.014465
2023-08-12 15:45:00,386,266.5,181.991028
2023-08-12 15:45:00,387,275.0,202.0
2023-08-12 15:45:00,388,266.0,181.319641
2023-08-12 15:45:00,389,266.0,180.709229
2023-08-12 15:45:00,390,275.0,202.0
2023-08-12 15:45:00,419,287.0,190.002136
2023-08-12 15:45:00,420,0.0,0.0
2023-08-12 15:45:00,421,159.5,95.001068
2023-08-12 15:45:00,422,249.0,180.0
2023-08-12 15:45:00,423,249.0,180.0
2023-08-12 15:45:00,432,277.0,216.0
2023-08-12 15:45:00,433,407.0,254.0
2023-08-12 15:45:00,434,267.0,180.013397
2023-08-12 15:45:00,435,267.0,180.013397
2023-08-12 15:45:00,436,269.5,180.013397
2023-08-12 15:45:00,437,269.5,180.013397
2023-08-12 15:45:00,438,270.0,208.0
2023-08-12 15:45:00,439,272.0,208.0
2023-08-12 15:45:00,440,0.0,0.0
2023-08-12 15:45:00,441,0.0,0.0
2023-08-12 15:45:00,442,0.0,0.0
2023-08-12 15:45:00,443,0.0,0.0
2023-08-12 15:45:00,444,0.0,0.0
2023-08-12 15:45:00,450,217.0,213.0
2023-08-12 15:45:00,451,83.0,83.0
2023-08-12 15:45:00,452,237.0,233.0
2023-08-12 15:45:00,453,112.0,112.0
2023-08-12 15:45:00,459,405.830292,264.399994
2023-08-12 15:45:00,467,12.0,5.000153
2023-08-12 15:45:00,468,12.0,4.000366
2023-08-12 15:45:00,469,5.000153,1.600391
2023-08-12 15:45:00,471,3.981438,0.0
2023-08-12 15:45:00,472,218.0,180.0
2023-08-12 15:45:00,473,125.0,90.0
2023-08-12 15:45:00,474,221.0,180.0
2023-08-12 15:45:00,475,125.0,90.0
2023-08-12 15:45:00,477,245.5,164.0
2023-08-12 15:45:00,478,245.5,164.0
2023-08-12 15:45:00,479,253.0,163.986282
2023-08-12 15:45:00,480,243.0,164.0
2023-08-12 15:45:00,481,243.0,164.0
2023-08-12 15:45:00,482,251.0,163.986282
2023-08-12 15:45:00,485,0.0,0.0
2023-08-12 15:45:00,486,0.0,0.0
2023-08-12 15:45:00,487,0.0,0.0
2023-08-12 15:45:00,488,0.0,0.0
2023-08-12 15:45:00,489,993.0,795.0
2023-08-12 15:45:00,490,996.0,795.0
2023-08-12 15:45:00,491,964.0,791.0
2023-08-12 15:45:00,492,966.0,786.0
2023-08-12 15:45:00,493,990.0,795.0
2023-08-12 15:45:00,494,988.0,795.0
2023-08-12 15:45:00,495,0.0,0.0
2023-08-12 15:45:00,496,0.0,0.0
2023-08-12 15:45:00,497,400.0,240.0
2023-08-12 15:45:00,498,0.0,0.0
2023-08-12 15:45:00,499,0.0,0.0
2023-08-12 15:45:00,501,277.5,158.003479
2023-08-12 15:45:00,502,259.916992,259.916992
2023-08-12 15:45:00,503,284.0,200.0
2023-08-12 15:45:00,507,135.0,59.001785
2023-08-12 15:45:00,508,139.199997,106.0
2023-08-12 15:45:00,511,0.0,0.0
2023-08-12 15:45:00,512,0.0,0.0
2023-08-12 15:45:00,513,321.0,150.0
2023-08-12 15:45:00,514,138.0,120.0
2023-08-12 15:45:00,516,850.012939,749.988525
2023-08-12 15:45:00,521,939.0,765.231567
2023-08-12 15:45:00,522,0.0,0.0
2023-08-12 15:45:00,523,0.0,0.0
2023-08-12 15:45:00,524,0.0,0.0
2023-08-12 15:45:00,525,0.0,0.0
2023-08-12 15:45:00,526,259.0,131.0
2023-08-12 15:45:00,527,1357.0,1058.099976
2023-08-12 15:45:00,528,259.0,131.0
2023-08-12 15:45:00,529,0.0,0.0
2023-08-12 15:45:00,530,994.0,776.503845
2023-08-12 15:45:00,533,0.0,0.0
2023-08-12 15:45:00,534,0.0,0.0
2023-08-12 15:45:00,535,94.666664,31.773193
2023-08-12 15:45:00,536,94.666664,31.5
2023-08-12 15:45:00,537,94.666664,31.5
2023-08-12 15:45:00,538,151.0,123.0
2023-08-12 15:45:00,539,328.0,168.0
2023-08-12 15:45:00,540,164.0,84.0
2023-08-12 15:45:00,541,0.0,0.0
2023-08-12 15:45:00,542,0.0,0.0
2023-08-12 15:45:00,544,1012.0,795.0
2023-08-12 15:45:00,545,1012.0,795.0
2023-08-12 15:45:00,546,346.5,186.0
2023-08-12 15:45:00,547,346.5,186.0
2023-08-12 15:45:00,548,326.0,254.0
2023-08-12 15:45:00,549,226.0,120.0
2023-08-12 15:45:00,550,118.0,90.0
2023-08-12 15:45:00,554,0.0,0.0
2023-08-12 15:45:00,555,768.649719,665.414062
2023-08-12 15:45:00,556,0.0,0.0
2023-08-12 15:45:00,557,0.0,0.0
2023-08-12 15:50:00,1,50.0,40.000244
2023-08-12 15:50:00,2,0.0,0.0
2023-08-12 15:50:00,3,0.0,0.0
2023-08-12 15:50:00,4,423.649078,364.991486
2023-08-12 15:50:00,5,0.0,0.0
2023-08-12 15:50:00,6,416.582733,364.991486
2023-08-12 15:50:00,7,431.977631,364.991486
2023-08-12 15:50:00,8,0.0,0.0
2023-08-12 15:50:00,9,479.79837,364.917023
2023-08-12 15:50:00,10,0.0,0.0
2023-08-12 15:50:00,11,0.0,0.0
2023-08-12 15:50:00,12,0.0,0.0
2023-08-12 15:50:00,15,0.0,0.0
2023-08-12 15:50:00,16,524.0,480.282745
2023-08-12 15:50:00,17,461.554626,421.554626
2023-08-12 15:50:00,18,0.0,0.0
2023-08-12 15:50:00,27,615.0,615.0
2023-08-12 15:50:00,28,0.0,0.0
2023-08-12 15:50:00,29,612.0,612.0
2023-08-12 15:50:00,33,0.0,0.0
2023-08-12 15:50:00,36,985.0,795.0
2023-08-12 15:50:00,37,978.0,795.0
2023-08-12 15:50:00,43,46.424454,0.0
2023-08-12 15:50:00,46,506.0,447.238434
2023-08-12 15:50:00,47,0.0,0.0
2023-08-12 15:50:00,48,462.688873,410.591827
2023-08-12 15:50:00,49,0.0,0.0
2023-08-12 15:50:00,50,0.0,0.0
2023-08-12 15:50:00,51,463.0,405.012726
2023-08-12 15:50:00,52,0.0,0.0
2023-08-12 15:50:00,53,0.0,0.0
2023-08-12 15:50:00,54,0.0,0.0
2023-08-12 15:50:00,55,0.0,0.0
2023-08-12 15:50:00,56,0.0,0.0
2023-08-12 15:50:00,57,0.0,0.0
2023-08-12 15:50:00,58,0.0,0.0
2023-08-12 15:50:00,59,0.0,0.0
2023-08-12 15:50:00,60,0.0,0.0
2023-08-12 15:50:00,61,463.0,394.670837
2023-08-12 15:50:00,62,0.0,0.0
2023-08-12 15:50:00,63,0.0,0.0
2023-08-12 15:50:00,64,461.0,397.477478
2023-08-12 15:50:00,65,0.0,0.0
2023-08-12 15:50:00,66,425.618439,372.827057
2023-08-12 15:50:00,67,436.206451,373.893341
2023-08-12 15:50:00,68,0.0,0.0
2023-08-12 15:50:00,69,0.0,0.0
2023-08-12 15:50:00,70,930.0,850.98584
2023-08-12 15:50:00,71,43.5,25.002136
2023-08-12 15:50:00,72,43.5,25.002136
2023-08-12 15:50:00,73,0.0,0.0
2023-08-12 15:50:00,74,0.0,0.0
2023-08-12 15:50:00,75,0.0,0.0
2023-08-12 15:50:00,76,0.0,0.0
2023-08-12 15:50:00,77,0.0,0.0
2023-08-12 15:50:00,78,0.0,0.0
2023-08-12 15:50:00,79,157.0,110.005325
2023-08-12 15:50:00,80,78.5,65.0
2023-08-12 15:50:00,83,430.56662,380.074921
2023-08-12 15:50:00,84,0.0,0.0
2023-08-12 15:50:00,85,449.845184,393.715088
2023-08-12 15:50:00,86,0.0,0.0
2023-08-12 15:50:00,87,467.0,394.356415
2023-08-12 15:50:00,88,0.0,0.0
2023-08-12 15:50:00,89,455.993927,372.880554
2023-08-12 15:50:00,90,0.0,0.0
2023-08-12 15:50:00,91,0.0,0.0
2023-08-12 15:50:00,92,947.169434,765.061462
2023-08-12 15:50:00,95,0.0,0.0
2023-08-12 15:50:00,96,0.0,0.0
2023-08-12 15:50:00,97,0.0,0.0
2023-08-12 15:50:00,98,0.0,0.0
2023-08-12 15:50:00,99,59.932789,0.0
2023-08-12 15:50:00,100,0.0,0.0
2023-08-12 15:50:00,101,0.0,0.0
2023-08-12 15:50:00,102,0.0,0.0
2023-08-12 15:50:00,103,0.0,0.0
2023-08-12 15:50:00,104,0.0,0.0
2023-08-12 15:50:00,105,0.0,0.0
2023-08-12 15:50:00,106,0.0,0.0
2023-08-12 15:50:00,107,0.0,0.0
2023-08-12 15:50:00,108,0.0,0.0
2023-08-12 15:50:00,112,0.0,0.0
2023-08-12 15:50:00,113,0.0,0.0
2023-08-12 15:50:00,114,0.0,0.0
2023-08-12 15:50:00,115,921.0,758.479187
2023-08-12 15:50:00,116,0.0,0.0
2023-08-12 15:50:00,117,0.0,0.0
2023-08-12 15:50:00,118,0.0,0.0
2023-08-12 15:50:00,119,0.0,0.0
2023-08-12 15:50:00,120,104.5,60.000153
2023-08-12 15:50:00,126,0.0,0.0
2023-08-12 15:50:00,127,11.0,8.0
2023-08-12 15:50:00,128,993.0,750.0
2023-08-12 15:50:00,129,991.0,750.0
2023-08-12 15:50:00,130,0.0,0.0
2023-08-12 15:50:00,131,984.0,718.0
2023-08-12 15:50:00,132,937.0,758.0
2023-08-12 15:50:00,133,959.0,755.0
2023-08-12 15:50:00,134,0.0,0.0
2023-08-12 15:50:00,135,291.0,234.38205
2023-08-12 15:50:00,136,0.0,0.0
2023-08-12 15:50:00,137,0.0,0.0
2023-08-12 15:50:00,138,0.0,0.0
2023-08-12 15:50:00,139,276.5,192.0
2023-08-12 15:50:00,140,0.0,0.0
2023-08-12 15:50:00,141,135.0,94.0
2023-08-12 15:50:00,142,160.0,88.0
2023-08-12 15:50:00,143,160.0,89.143059
2023-08-12 15:50:00,144,178.0,104.0
2023-08-12 15:50:00,145,157.5,88.436272
2023-08-12 15:50:00,146,157.5,88.436272
2023-08-12 15:50:00,147,173.0,104.0
2023-08-12 15:50:00,150,0.0,0.0
2023-08-12 15:50:00,151,0.0,0.0
2023-08-12 15:50:00,152,0.0,0.0
2023-08-12 15:50:00,153,0.0,0.0
2023-08-12 15:50:00,154,233.0,134.0
2023-08-12 15:50:00,155,121.0,67.0
2023-08-12 15:50:00,156,389.999847,340.0
2023-08-12 15:50:00,158,0.0,0.0
2023-08-12 15:50:00,159,999.0,795.0
2023-08-12 15:50:00,160,0.0,0.0
2023-08-12 15:50:00,161,0.0,0.0
2023-08-12 15:50:00,162,0.0,0.0
2023-08-12 15:50:00,166,0.0,0.0
2023-08-12 15:50:00,167,0.0,0.0
2023-08-12 15:50:00,168,0.0,0.0
2023-08-12 15:50:00,169,0.0,0.0
2023-08-12 15:50:00,170,0.0,0.0
2023-08-12 15:50:00,171,0.0,0.0
2023-08-12 15:50:00,172,0.0,0.0
2023-08-12 15:50:00,173,0.0,0.0
2023-08-12 15:50:00,174,0.0,0.0
2023-08-12 15:50:00,175,0.0,0.0
2023-08-12 15:50:00,176,278.0,152.0
2023-08-12 15:50:00,177,147.0,107.0
2023-08-12 15:50:00,178,14.367208,0.0
2023-08-12 15:50:00,179,10.826284,0.0
2023-08-12 15:50:00,180,0.0,0.0
2023-08-12 15:50:00,181,148.5,115.997803
2023-08-12 15:50:00,182,148.5,115.997803
2023-08-12 15:50:00,183,171.0,120.0
2023-08-12 15:50:00,184,25.280497,0.0
2023-08-12 15:50:00,185,24.438654,0.0
2023-08-12 15:50:00,186,0.0,0.0
2023-08-12 15:50:00,187,0.0,0.0
2023-08-12 15:50:00,188,0.0,0.0
2023-08-12 15:50:00,189,0.0,0.0
2023-08-12 15:50:00,190,994.0,795.0
2023-08-12 15:50:00,191,994.0,795.0
2023-08-12 15:50:00,193,0.0,0.0
2023-08-12 15:50:00,194,0.0,0.0
2023-08-12 15:50:00,195,0.0,0.0
2023-08-12 15:50:00,196,35.0,35.0
2023-08-12 15:50:00,197,0.0,0.0
2023-08-12 15:50:00,198,0.0,0.0
2023-08-12 15:50:00,200,0.0,0.0
2023-08-12 15:50:00,207,0.0,0.0
2023-08-12 15:50:00,208,0.0,0.0
2023-08-12 15:50:00,209,0.0,0.0
2023-08-12 15:50:00,210,0.0,0.0
2023-08-12 15:50:00,211,0.0,0.0
2023-08-12 15:50:00,212,0.0,0.0
2023-08-12 15:50:00,213,0.0,0.0
2023-08-12 15:50:00,214,0.0,0.0
2023-08-12 15:50:00,215,0.0,0.0
2023-08-12 15:50:00,216,0.0,0.0
2023-08-12 15:50:00,217,23.25,20.99826
2023-08-12 15:50:00,218,23.25,20.99826
2023-08-12 15:50:00,219,23.25,20.99826
2023-08-12 15:50:00,220,23.25,20.99826
2023-08-12 15:50:00,231,0.0,0.0
2023-08-12 15:50:00,232,0.0,0.0
2023-08-12 15:50:00,233,0.0,0.0
2023-08-12 15:50:00,234,0.0,0.0
2023-08-12 15:50:00,237,0.0,0.0
2023-08-12 15:50:00,238,0.0,0.0
2023-08-12 15:50:00,240,274.0,200.0
2023-08-12 15:50:00,241,140.0,100.0
2023-08-12 15:50:00,242,0.0,0.0
2023-08-12 15:50:00,243,0.0,0.0
2023-08-12 15:50:00,244,0.0,0.0
2023-08-12 15:50:00,247,72.0,71.0
2023-08-12 15:50:00,248,65.0,26.5
2023-08-12 15:50:00,249,0.0,0.0
2023-08-12 15:50:00,250,151.5,99.370728
2023-08-12 15:50:00,251,151.5,99.645386
2023-08-12 15:50:00,252,180.0,130.0
2023-08-12 15:50:00,253,27.81217,0.0
2023-08-12 15:50:00,254,0.0,0.0
2023-08-12 15:50:00,255,238.5,167.0
2023-08-12 15:50:00,256,238.5,167.0
2023-08-12 15:50:00,257,260.0,216.0
2023-08-12 15:50:00,258,268.5,162.007477
2023-08-12 15:50:00,259,268.5,162.007477
2023-08-12 15:50:00,260,274.0,208.0
2023-08-12 15:50:00,264,10.000229,5.000229
2023-08-12 15:50:00,265,10.000229,5.000229
2023-08-12 15:50:00,266,0.0,0.0
2023-08-12 15:50:00,267,0.0,0.0
2023-08-12 15:50:00,268,0.0,0.0
2023-08-12 15:50:00,269,0.0,0.0
2023-08-12 15:50:00,270,0.0,0.0
2023-08-12 15:50:00,271,0.0,0.0
2023-08-12 15:50:00,272,0.0,0.0
2023-08-12 15:50:00,273,0.0,0.0
2023-08-12 15:50:00,274,0.0,0.0
2023-08-12 15:50:00,275,27.330576,0.0
2023-08-12 15:50:00,276,76.0,50.0
2023-08-12 15:50:00,277,153.0,100.0
2023-08-12 15:50:00,278,67.0,50.0
2023-08-12 15:50:00,279,24.574936,0.0
2023-08-12 15:50:00,280,4.043215,0.0
2023-08-12 15:50:00,281,28.440208,0.0
2023-08-12 15:50:00,282,0.0,0.0
2023-08-12 15:50:00,283,0.0,0.0
2023-08-12 15:50:00,284,0.0,0.0
2023-08-12 15:50:00,285,0.0,0.0
2023-08-12 15:50:00,286,0.0,0.0
2023-08-12 15:50:00,287,26.370108,0.0
2023-08-12 15:50:00,288,16.600599,0.0
2023-08-12 15:50:00,289,23.029043,0.0
2023-08-12 15:50:00,290,18.233042,0.0
2023-08-12 15:50:00,291,0.0,0.0
2023-08-12 15:50:00,292,0.0,0.0
2023-08-12 15:50:00,293,0.0,0.0
2023-08-12 15:50:00,294,0.0,0.0
2023-08-12 15:50:00,299,41.282578,0.0
2023-08-12 15:50:00,300,0.0,0.0
2023-08-12 15:50:00,301,172.5,123.99823
2023-08-12 15:50:00,302,0.0,0.0
2023-08-12 15:50:00,303,0.0,0.0
2023-08-12 15:50:00,304,0.0,0.0
2023-08-12 15:50:00,305,310.951019,215.001404
2023-08-12 15:50:00,306,0.0,0.0
2023-08-12 15:50:00,307,0.0,0.0
2023-08-12 15:50:00,308,140.0,119.995728
2023-08-12 15:50:00,309,140.0,119.995728
2023-08-12 15:50:00,310,159.0,122.0
2023-08-12 15:50:00,311,144.5,119.995728
2023-08-12 15:50:00,312,144.5,119.995728
2023-08-12 15:50:00,313,163.0,122.0
2023-08-12 15:50:00,314,142.0,117.0
2023-08-12 15:50:00,315,142.0,125.000763
2023-08-12 15:50:00,316,163.0,122.0
2023-08-12 15:50:00,317,138.0,119.995728
2023-08-12 15:50:00,318,138.0,119.995728
2023-08-12 15:50:00,319,162.0,122.0
2023-08-12 15:50:00,320,0.0,0.0
2023-08-12 15:50:00,321,0.0,0.0
2023-08-12 15:50:00,322,0.0,0.0
2023-08-12 15:50:00,323,162.5,122.0
2023-08-12 15:50:00,324,162.5,122.0
2023-08-12 15:50:00,325,175.0,136.0
2023-08-12 15:50:00,326,137.0,135.0
2023-08-12 15:50:00,327,137.0,135.0
2023-08-12 15:50:00,328,175.0,150.0
2023-08-12 15:50:00,329,0.0,0.0
2023-08-12 15:50:00,330,0.0,0.0
2023-08-12 15:50:00,331,815.968628,652.234192
2023-08-12 15:50:00,332,813.0,647.659241
2023-08-12 15:50:00,333,0.0,0.0
2023-08-12 15:50:00,334,0.0,0.0
2023-08-12 15:50:00,335,0.0,0.0
2023-08-12 15:50:00,336,0.0,0.0
2023-08-12 15:50:00,337,38.5,38.0
2023-08-12 15:50:00,338,0.0,0.0
2023-08-12 15:50:00,339,16.5,15.0
2023-08-12 15:50:00,340,818.0,674.552368
2023-08-12 15:50:00,341,817.0,675.38208
2023-08-12 15:50:00,342,166.0,135.0
2023-08-12 15:50:00,343,167.0,135.0
2023-08-12 15:50:00,344,0.0,0.0
2023-08-12 15:50:00,345,0.0,0.0
2023-08-12 15:50:00,346,114.0,80.0
2023-08-12 15:50:00,347,188.0,163.0
2023-08-12 15:50:00,348,0.0,0.0
2023-08-12 15:50:00,349,0.0,0.0
2023-08-12 15:50:00,350,0.0,0.0
2023-08-12 15:50:00,351,0.0,0.0
2023-08-12 15:50:00,352,0.0,0.0
2023-08-12 15:50:00,353,0.0,0.0
2023-08-12 15:50:00,354,0.0,0.0
2023-08-12 15:50:00,355,0.0,0.0
2023-08-12 15:50:00,356,0.0,0.0
2023-08-12 15:50:00,357,26.5,10.0
2023-08-12 15:50:00,358,20.0,10.000153
2023-08-12 15:50:00,359,0.0,0.0
2023-08-12 15:50:00,360,0.0,0.0
2023-08-12 15:50:00,361,0.0,0.0
2023-08-12 15:50:00,362,0.0,0.0
2023-08-12 15:50:00,363,0.0,0.0
2023-08-12 15:50:00,366,543.483765,479.897339
2023-08-12 15:50:00,367,0.0,0.0
2023-08-12 15:50:00,368,0.0,0.0
2023-08-12 15:50:00,369,0.0,0.0
2023-08-12 15:50:00,370,0.0,0.0
2023-08-12 15:50:00,371,0.0,0.0
2023-08-12 15:50:00,372,0.0,0.0
2023-08-12 15:50:00,373,0.0,0.0
2023-08-12 15:50:00,374,0.0,0.0
2023-08-12 15:50:00,375,0.0,0.0
2023-08-12 15:50:00,376,161.5,159.0
2023-08-12 15:50:00,377,161.5,159.0
2023-08-12 15:50:00,378,151.0,151.0
2023-08-12 15:50:00,379,40.0,39.0
2023-08-12 15:50:00,380,0.0,0.0
2023-08-12 15:50:00,381,16.0,13.0
2023-08-12 15:50:00,382,0.0,0.0
2023-08-12 15:50:00,383,0.0,0.0
2023-08-12 15:50:00,384,0.0,0.0
2023-08-12 15:50:00,385,266.5,181.014465
2023-08-12 15:50:00,386,266.5,181.563782
2023-08-12 15:50:00,387,275.0,202.0
2023-08-12 15:50:00,388,266.0,181.319641
2023-08-12 15:50:00,389,266.0,180.709229
2023-08-12 15:50:00,390,275.0,202.0
2023-08-12 15:50:00,419,287.0,190.002136
2023-08-12 15:50:00,420,0.0,0.0
2023-08-12 15:50:00,421,159.5,95.001068
2023-08-12 15:50:00,422,249.0,180.0
2023-08-12 15:50:00,423,249.0,180.0
2023-08-12 15:50:00,432,277.0,216.0
2023-08-12 15:50:00,433,407.0,254.0
2023-08-12 15:50:00,434,267.0,180.013397
2023-08-12 15:50:00,435,267.0,180.013397
2023-08-12 15:50:00,436,269.5,180.013397
2023-08-12 15:50:00,437,269.5,180.013397
2023-08-12 15:50:00,438,270.0,208.0
2023-08-12 15:50:00,439,272.0,208.0
2023-08-12 15:50:00,440,0.0,0.0
2023-08-12 15:50:00,441,0.0,0.0
2023-08-12 15:50:00,442,0.0,0.0
2023-08-12 15:50:00,443,0.0,0.0
2023-08-12 15:50:00,444,0.0,0.0
2023-08-12 15:50:00,450,217.0,213.0
2023-08-12 15:50:00,451,83.0,83.0
2023-08-12 15:50:00,452,237.0,233.0
2023-08-12 15:50:00,453,112.0,112.0
2023-08-12 15:50:00,459,402.626312,264.399994
2023-08-12 15:50:00,467,12.0,5.000153
2023-08-12 15:50:00,468,12.0,4.000366
2023-08-12 15:50:00,469,5.000153,1.600391
2023-08-12 15:50:00,471,4.459956,0.0
2023-08-12 15:50:00,472,218.0,180.0
2023-08-12 15:50:00,473,125.0,90.0
2023-08-12 15:50:00,474,221.0,180.0
2023-08-12 15:50:00,475,125.0,90.0
2023-08-12 15:50:00,477,245.5,164.0
2023-08-12 15:50:00,478,245.5,164.0
2023-08-12 15:50:00,479,253.0,163.986282
2023-08-12 15:50:00,480,243.0,164.0
2023-08-12 15:50:00,481,243.0,164.0
2023-08-12 15:50:00,482,251.0,163.986282
2023-08-12 15:50:00,485,0.0,0.0
2023-08-12 15:50:00,486,0.0,0.0
2023-08-12 15:50:00,487,0.0,0.0
2023-08-12 15:50:00,488,0.0,0.0
2023-08-12 15:50:00,489,993.0,795.0
2023-08-12 15:50:00,490,996.0,795.0
2023-08-12 15:50:00,491,964.0,791.0
2023-08-12 15:50:00,492,966.0,786.0
2023-08-12 15:50:00,493,990.0,795.0
2023-08-12 15:50:00,494,988.0,795.0
2023-08-12 15:50:00,495,0.0,0.0
2023-08-12 15:50:00,496,0.0,0.0
2023-08-12 15:50:00,497,400.0,240.0
2023-08-12 15:50:00,498,0.0,0.0
2023-08-12 15:50:00,499,0.0,0.0
2023-08-12 15:50:00,501,277.5,158.003479
2023-08-12 15:50:00,502,259.505005,259.505005
2023-08-12 15:50:00,503,284.0,200.0
2023-08-12 15:50:00,507,135.0,59.001785
2023-08-12 15:50:00,508,139.199997,106.0
2023-08-12 15:50:00,511,0.0,0.0
2023-08-12 15:50:00,512,0.0,0.0
2023-08-12 15:50:00,513,321.0,150.0
2023-08-12 15:50:00,514,138.0,120.0
2023-08-12 15:50:00,516,850.012939,749.988525
2023-08-12 15:50:00,521,939.0,763.795898
2023-08-12 15:50:00,522,0.0,0.0
2023-08-12 15:50:00,523,0.0,0.0
2023-08-12 15:50:00,524,0.0,0.0
2023-08-12 15:50:00,525,0.0,0.0
2023-08-12 15:50:00,526,259.0,131.0
2023-08-12 15:50:00,527,1357.0,1058.099976
2023-08-12 15:50:00,528,259.0,131.0
2023-08-12 15:50:00,529,0.0,0.0
2023-08-12 15:50:00,530,994.0,766.842407
2023-08-12 15:50:00,533,0.0,0.0
2023-08-12 15:50:00,534,0.0,0.0
2023-08-12 15:50:00,535,94.666664,31.818985
2023-08-12 15:50:00,536,94.666664,31.5
2023-08-12 15:50:00,537,94.666664,31.5
2023-08-12 15:50:00,538,151.0,123.0
2023-08-12 15:50:00,539,328.0,168.0
2023-08-12 15:50:00,540,164.0,84.0
2023-08-12 15:50:00,541,0.0,0.0
2023-08-12 15:50:00,542,0.0,0.0
2023-08-12 15:50:00,544,1012.0,795.0
2023-08-12 15:50:00,545,1012.0,795.0
2023-08-12 15:50:00,546,346.5,186.0
2023-08-12 15:50:00,547,346.5,186.0
2023-08-12 15:50:00,548,326.0,254.0
2023-08-12 15:50:00,549,226.0,120.0
2023-08-12 15:50:00,550,118.0,90.0
2023-08-12 15:50:00,554,0.0,0.0
2023-08-12 15:50:00,555,768.649719,665.471436
2023-08-12 15:50:00,556,0.0,0.0
2023-08-12 15:50:00,557,0.0,0.0
2023-08-12 15:55:00,1,50.0,40.000244
2023-08-12 15:55:00,2,0.0,0.0
2023-08-12 15:55:00,3,0.0,0.0
2023-08-12 15:55:00,4,439.127747,364.991486
2023-08-12 15:55:00,5,0.0,0.0
2023-08-12 15:55:00,6,424.869873,364.991486
2023-08-12 15:55:00,7,451.112274,364.991486
2023-08-12 15:55:00,8,0.0,0.0
2023-08-12 15:55:00,9,479.79837,364.917023
2023-08-12 15:55:00,10,0.0,0.0
2023-08-12 15:55:00,11,0.0,0.0
2023-08-12 15:55:00,12,0.0,0.0
2023-08-12 15:55:00,15,0.0,0.0
2023-08-12 15:55:00,16,524.0,482.496643
2023-08-12 15:55:00,17,464.89566,425.411407
2023-08-12 15:55:00,18,0.0,0.0
2023-08-12 15:55:00,27,615.0,615.0
2023-08-12 15:55:00,28,0.0,0.0
2023-08-12 15:55:00,29,612.0,612.0
2023-08-12 15:55:00,33,0.0,0.0
2023-08-12 15:55:00,36,985.0,795.0
2023-08-12 15:55:00,37,978.0,795.0
2023-08-12 15:55:00,43,46.025803,0.0
2023-08-12 15:55:00,46,506.0,445.085144
2023-08-12 15:55:00,47,0.0,0.0
2023-08-12 15:55:00,48,462.688873,409.872833
2023-08-12 15:55:00,49,0.0,0.0
2023-08-12 15:55:00,50,0.0,0.0
2023-08-12 15:55:00,51,463.0,405.012726
2023-08-12 15:55:00,52,0.0,0.0
2023-08-12 15:55:00,53,0.0,0.0
2023-08-12 15:55:00,54,0.0,0.0
2023-08-12 15:55:00,55,0.0,0.0
2023-08-12 15:55:00,56,0.0,0.0
2023-08-12 15:55:00,57,0.0,0.0
2023-08-12 15:55:00,58,0.0,0.0
2023-08-12 15:55:00,59,0.0,0.0
2023-08-12 15:55:00,60,0.0,0.0
2023-08-12 15:55:00,61,463.0,394.387299
2023-08-12 15:55:00,62,0.0,0.0
2023-08-12 15:55:00,63,0.0,0.0
2023-08-12 15:55:00,64,461.0,390.651215
2023-08-12 15:55:00,65,0.0,0.0
2023-08-12 15:55:00,66,425.618439,372.827057
2023-08-12 15:55:00,67,436.206451,373.893341
2023-08-12 15:55:00,68,0.0,0.0
2023-08-12 15:55:00,69,0.0,0.0
2023-08-12 15:55:00,70,930.0,850.756836
2023-08-12 15:55:00,71,43.5,25.002136
2023-08-12 15:55:00,72,43.5,25.002136
2023-08-12 15:55:00,73,0.0,0.0
2023-08-12 15:55:00,74,0.0,0.0
2023-08-12 15:55:00,75,0.0,0.0
2023-08-12 15:55:00,76,0.0,0.0
2023-08-12 15:55:00,77,0.0,0.0
2023-08-12 15:55:00,78,0.0,0.0
2023-08-12 15:55:00,79,157.0,110.005325
2023-08-12 15:55:00,80,78.5,65.0
2023-08-12 15:55:00,83,430.56662,379.358337
2023-08-12 15:55:00,84,0.0,0.0
2023-08-12 15:55:00,85,449.869965,397.679016
2023-08-12 15:55:00,86,0.0,0.0
2023-08-12 15:55:00,87,467.0,395.154144
2023-08-12 15:55:00,88,0.0,0.0
2023-08-12 15:55:00,89,455.993927,373.094604
2023-08-12 15:55:00,90,0.0,0.0
2023-08-12 15:55:00,91,0.0,0.0
2023-08-12 15:55:00,92,947.077881,773.815735
2023-08-12 15:55:00,95,0.0,0.0
2023-08-12 15:55:00,96,0.0,0.0
2023-08-12 15:55:00,97,0.0,0.0
2023-08-12 15:55:00,98,0.0,0.0
2023-08-12 15:55:00,99,87.592018,0.0
2023-08-12 15:55:00,100,0.0,0.0
2023-08-12 15:55:00,101,0.0,0.0
2023-08-12 15:55:00,102,0.0,0.0
2023-08-12 15:55:00,103,0.0,0.0
2023-08-12 15:55:00,104,0.0,0.0
2023-08-12 15:55:00,105,0.0,0.0
2023-08-12 15:55:00,106,0.0,0.0
2023-08-12 15:55:00,107,0.0,0.0
2023-08-12 15:55:00,108,0.0,0.0
2023-08-12 15:55:00,112,0.0,0.0
2023-08-12 15:55:00,113,0.0,0.0
2023-08-12 15:55:00,114,0.0,0.0
2023-08-12 15:55:00,115,921.0,758.231628
2023-08-12 15:55:00,116,0.0,0.0
2023-08-12 15:55:00,117,0.0,0.0
2023-08-12 15:55:00,118,0.0,0.0
2023-08-12 15:55:00,119,0.0,0.0
2023-08-12 15:55:00,120,104.5,60.000153
2023-08-12 15:55:00,126,0.0,0.0
2023-08-12 15:55:00,127,11.0,8.0
2023-08-12 15:55:00,128,993.0,750.0
2023-08-12 15:55:00,129,991.0,750.0
2023-08-12 15:55:00,130,0.0,0.0
2023-08-12 15:55:00,131,984.0,718.0
2023-08-12 15:55:00,132,937.0,758.0
2023-08-12 15:55:00,133,959.0,755.0
2023-08-12 15:55:00,134,0.0,0.0
2023-08-12 15:55:00,135,291.0,235.133118
2023-08-12 15:55:00,136,0.0,0.0
2023-08-12 15:55:00,137,0.0,0.0
2023-08-12 15:55:00,138,0.0,0.0
2023-08-12 15:55:00,139,276.5,192.0
2023-08-12 15:55:00,140,0.0,0.0
2023-08-12 15:55:00,141,135.0,94.0
2023-08-12 15:55:00,142,160.0,88.0
2023-08-12 15:55:00,143,160.0,89.143059
2023-08-12 15:55:00,144,178.0,104.0
2023-08-12 15:55:00,145,157.5,88.436272
2023-08-12 15:55:00,146,157.5,88.436272
2023-08-12 15:55:00,147,173.0,104.0
2023-08-12 15:55:00,150,0.0,0.0
2023-08-12 15:55:00,151,0.0,0.0
2023-08-12 15:55:00,152,0.0,0.0
2023-08-12 15:55:00,153,0.0,0.0
2023-08-12 15:55:00,154,233.0,134.0
2023-08-12 15:55:00,155,121.0,67.0
2023-08-12 15:55:00,156,389.999847,340.0
2023-08-12 15:55:00,158,0.0,0.0
2023-08-12 15:55:00,159,999.0,795.0
2023-08-12 15:55:00,160,0.0,0.0
2023-08-12 15:55:00,161,0.0,0.0
2023-08-12 15:55:00,162,0.0,0.0
2023-08-12 15:55:00,166,0.0,0.0
2023-08-12 15:55:00,167,0.0,0.0
2023-08-12 15:55:00,168,0.0,0.0
2023-08-12 15:55:00,169,0.0,0.0
2023-08-12 15:55:00,170,0.0,0.0
2023-08-12 15:55:00,171,0.0,0.0
2023-08-12 15:55:00,172,0.0,0.0
2023-08-12 15:55:00,173,0.0,0.0
2023-08-12 15:55:00,174,0.0,0.0
2023-08-12 15:55:00,175,0.0,0.0
2023-08-12 15:55:00,176,278.0,152.0
2023-08-12 15:55:00,177,147.0,107.0
2023-08-12 15:55:00,178,15.926687,0.0
2023-08-12 15:55:00,179,16.834429,0.0
2023-08-12 15:55:00,180,0.0,0.0
2023-08-12 15:55:00,181,148.5,115.997803
2023-08-12 15:55:00,182,148.5,115.997803
2023-08-12 15:55:00,183,171.0,120.0
2023-08-12 15:55:00,184,25.93688,0.0
2023-08-12 15:55:00,185,25.341354,0.0
2023-08-12 15:55:00,186,0.0,0.0
2023-08-12 15:55:00,187,0.0,0.0
2023-08-12 15:55:00,188,0.0,0.0
2023-08-12 15:55:00,189,0.0,0.0
2023-08-12 15:55:00,190,994.0,795.0
2023-08-12 15:55:00,191,994.0,795.0
2023-08-12 15:55:00,193,0.0,0.0
2023-08-12 15:55:00,194,0.0,0.0
2023-08-12 15:55:00,195,0.0,0.0
2023-08-12 15:55:00,196,35.0,35.0
2023-08-12 15:55:00,197,0.0,0.0
2023-08-12 15:55:00,198,0.0,0.0
2023-08-12 15:55:00,200,0.0,0.0
2023-08-12 15:55:00,207,0.0,0.0
2023-08-12 15:55:00,208,0.0,0.0
2023-08-12 15:55:00,209,0.0,0.0
2023-08-12 15:55:00,210,0.0,0.0
2023-08-12 15:55:00,211,0.0,0.0
2023-08-12 15:55:00,212,0.0,0.0
2023-08-12 15:55:00,213,0.0,0.0
2023-08-12 15:55:00,214,0.0,0.0
2023-08-12 15:55:00,215,0.0,0.0
2023-08-12 15:55:00,216,0.0,0.0
2023-08-12 15:55:00,217,23.25,20.99826
2023-08-12 15:55:00,218,23.25,20.99826
2023-08-12 15:55:00,219,23.25,20.99826
2023-08-12 15:55:00,220,23.25,20.99826
2023-08-12 15:55:00,231,0.0,0.0
2023-08-12 15:55:00,232,0.0,0.0
2023-08-12 15:55:00,233,0.0,0.0
2023-08-12 15:55:00,234,0.0,0.0
2023-08-12 15:55:00,237,0.0,0.0
2023-08-12 15:55:00,238,0.0,0.0
2023-08-12 15:55:00,240,274.0,200.0
2023-08-12 15:55:00,241,140.0,100.0
2023-08-12 15:55:00,242,0.0,0.0
2023-08-12 15:55:00,243,0.0,0.0
2023-08-12 15:55:00,244,0.0,0.0
2023-08-12 15:55:00,247,72.0,71.0
2023-08-12 15:55:00,248,65.0,26.5
2023-08-12 15:55:00,249,0.0,0.0
2023-08-12 15:55:00,250,151.5,99.425659
2023-08-12 15:55:00,251,151.5,99.700317
2023-08-12 15:55:00,252,180.0,130.0
2023-08-12 15:55:00,253,27.967331,0.0
2023-08-12 15:55:00,254,0.0,0.0
2023-08-12 15:55:00,255,238.5,167.0
2023-08-12 15:55:00,256,238.5,167.0
2023-08-12 15:55:00,257,260.0,216.0
2023-08-12 15:55:00,258,268.5,162.007477
2023-08-12 15:55:00,259,268.5,162.007477
2023-08-12 15:55:00,260,274.0,208.0
2023-08-12 15:55:00,264,10.000229,5.000229
2023-08-12 15:55:00,265,10.000229,5.000229
2023-08-12 15:55:00,266,0.0,0.0
2023-08-12 15:55:00,267,0.0,0.0
2023-08-12 15:55:00,268,0.0,0.0
2023-08-12 15:55:00,269,0.0,0.0
2023-08-12 15:55:00,270,0.0,0.0
2023-08-12 15:55:00,271,0.0,0.0
2023-08-12 15:55:00,272,0.0,0.0
2023-08-12 15:55:00,273,0.0,0.0
2023-08-12 15:55:00,274,0.0,0.0
2023-08-12 15:55:00,275,27.281317,0.0
2023-08-12 15:55:00,276,76.0,50.0
2023-08-12 15:55:00,277,153.0,100.0
2023-08-12 15:55:00,278,67.0,50.0
2023-08-12 15:55:00,279,25.401445,0.0
2023-08-12 15:55:00,280,7.954107,0.0
2023-08-12 15:55:00,281,28.407482,0.0
2023-08-12 15:55:00,282,0.0,0.0
2023-08-12 15:55:00,283,0.0,0.0
2023-08-12 15:55:00,284,0.0,0.0
2023-08-12 15:55:00,285,0.0,0.0
2023-08-12 15:55:00,286,0.0,0.0
2023-08-12 15:55:00,287,30.72451,0.0
2023-08-12 15:55:00,288,74.0,50.0
2023-08-12 15:55:00,289,23.40119,0.0
2023-08-12 15:55:00,290,18.648634,0.0
2023-08-12 15:55:00,291,0.0,0.0
2023-08-12 15:55:00,292,0.0,0.0
2023-08-12 15:55:00,293,0.0,0.0
2023-08-12 15:55:00,294,0.0,0.0
2023-08-12 15:55:00,299,173.0,123.99823
2023-08-12 15:55:00,300,0.0,0.0
2023-08-12 15:55:00,301,172.5,123.99823
2023-08-12 15:55:00,302,0.0,0.0
2023-08-12 15:55:00,303,0.0,0.0
2023-08-12 15:55:00,304,0.0,0.0
2023-08-12 15:55:00,305,309.921387,215.001404
2023-08-12 15:55:00,306,0.0,0.0
2023-08-12 15:55:00,307,0.0,0.0
2023-08-12 15:55:00,308,140.0,119.995728
2023-08-12 15:55:00,309,140.0,119.995728
2023-08-12 15:55:00,310,159.0,122.0
2023-08-12 15:55:00,311,144.5,119.995728
2023-08-12 15:55:00,312,144.5,119.995728
2023-08-12 15:55:00,313,163.0,122.0
2023-08-12 15:55:00,314,142.0,119.995728
2023-08-12 15:55:00,315,142.0,119.995728
2023-08-12 15:55:00,316,163.0,122.0
2023-08-12 15:55:00,317,138.0,119.995728
2023-08-12 15:55:00,318,138.0,119.995728
2023-08-12 15:55:00,319,162.0,122.0
2023-08-12 15:55:00,320,0.0,0.0
2023-08-12 15:55:00,321,0.0,0.0
2023-08-12 15:55:00,322,0.0,0.0
2023-08-12 15:55:00,323,162.5,122.0
2023-08-12 15:55:00,324,162.5,122.0
2023-08-12 15:55:00,325,175.0,136.0
2023-08-12 15:55:00,326,137.0,135.0
2023-08-12 15:55:00,327,137.0,135.0
2023-08-12 15:55:00,328,175.0,150.0
2023-08-12 15:55:00,329,0.0,0.0
2023-08-12 15:55:00,330,0.0,0.0
2023-08-12 15:55:00,331,816.0,657.011902
2023-08-12 15:55:00,332,813.0,649.051208
2023-08-12 15:55:00,333,0.0,0.0
2023-08-12 15:55:00,334,0.0,0.0
2023-08-12 15:55:00,335,0.0,0.0
2023-08-12 15:55:00,336,0.0,0.0
2023-08-12 15:55:00,337,39.5,39.0
2023-08-12 15:55:00,338,0.0,0.0
2023-08-12 15:55:00,339,16.5,15.0
2023-08-12 15:55:00,340,818.0,674.46936
2023-08-12 15:55:00,341,817.0,675.465088
2023-08-12 15:55:00,342,166.0,135.0
2023-08-12 15:55:00,343,167.0,135.0
2023-08-12 15:55:00,344,0.0,0.0
2023-08-12 15:55:00,345,0.0,0.0
2023-08-12 15:55:00,346,114.0,80.0
2023-08-12 15:55:00,347,188.0,163.0
2023-08-12 15:55:00,348,0.0,0.0
2023-08-12 15:55:00,349,0.0,0.0
2023-08-12 15:55:00,350,0.0,0.0
2023-08-12 15:55:00,351,0.0,0.0
2023-08-12 15:55:00,352,0.0,0.0
2023-08-12 15:55:00,353,0.0,0.0
2023-08-12 15:55:00,354,0.0,0.0
2023-08-12 15:55:00,355,0.0,0.0
2023-08-12 15:55:00,356,0.0,0.0
2023-08-12 15:55:00,357,26.5,10.0
2023-08-12 15:55:00,358,20.0,10.000153
2023-08-12 15:55:00,359,0.0,0.0
2023-08-12 15:55:00,360,0.0,0.0
2023-08-12 15:55:00,361,0.0,0.0
2023-08-12 15:55:00,362,0.0,0.0
2023-08-12 15:55:00,363,0.0,0.0
2023-08-12 15:55:00,366,543.483765,479.897339
2023-08-12 15:55:00,367,0.0,0.0
2023-08-12 15:55:00,368,0.0,0.0
2023-08-12 15:55:00,369,0.0,0.0
2023-08-12 15:55:00,370,0.0,0.0
2023-08-12 15:55:00,371,0.0,0.0
2023-08-12 15:55:00,372,0.0,0.0
2023-08-12 15:55:00,373,0.0,0.0
2023-08-12 15:55:00,374,0.0,0.0
2023-08-12 15:55:00,375,0.0,0.0
2023-08-12 15:55:00,376,161.5,159.0
2023-08-12 15:55:00,377,161.5,159.0
2023-08-12 15:55:00,378,151.0,151.0
2023-08-12 15:55:00,379,40.0,39.0
2023-08-12 15:55:00,380,0.0,0.0
2023-08-12 15:55:00,381,16.0,13.0
2023-08-12 15:55:00,382,0.0,0.0
2023-08-12 15:55:00,383,0.0,0.0
2023-08-12 15:55:00,384,0.0,0.0
2023-08-12 15:55:00,385,266.5,181.014465
2023-08-12 15:55:00,386,266.5,181.3349
2023-08-12 15:55:00,387,275.0,202.0
2023-08-12 15:55:00,388,266.0,181.319641
2023-08-12 15:55:00,389,266.0,180.755005
2023-08-12 15:55:00,390,275.0,202.0
2023-08-12 15:55:00,419,287.0,190.002136
2023-08-12 15:55:00,420,0.0,0.0
2023-08-12 15:55:00,421,159.5,95.001068
2023-08-12 15:55:00,422,249.0,180.0
2023-08-12 15:55:00,423,249.0,180.0
2023-08-12 15:55:00,432,277.0,216.0
2023-08-12 15:55:00,433,407.0,254.0
2023-08-12 15:55:00,434,267.0,180.013397
2023-08-12 15:55:00,435,267.0,180.013397
2023-08-12 15:55:00,436,269.5,180.013397
2023-08-12 15:55:00,437,269.5,180.013397
2023-08-12 15:55:00,438,270.0,208.0
2023-08-12 15:55:00,439,272.0,208.0
2023-08-12 15:55:00,440,0.0,0.0
2023-08-12 15:55:00,441,0.0,0.0
2023-08-12 15:55:00,442,0.0,0.0
2023-08-12 15:55:00,443,0.0,0.0
2023-08-12 15:55:00,444,0.0,0.0
2023-08-12 15:55:00,450,217.0,213.0
2023-08-12 15:55:00,451,83.0,83.0
2023-08-12 15:55:00,452,237.0,233.0
2023-08-12 15:55:00,453,112.0,112.0
2023-08-12 15:55:00,459,410.526428,264.399994
2023-08-12 15:55:00,467,12.0,5.000153
2023-08-12 15:55:00,468,12.0,4.000366
2023-08-12 15:55:00,469,5.000153,1.600391
2023-08-12 15:55:00,471,4.437523,0.0
2023-08-12 15:55:00,472,218.0,180.0
2023-08-12 15:55:00,473,125.0,90.0
2023-08-12 15:55:00,474,221.0,180.0
2023-08-12 15:55:00,475,125.0,90.0
2023-08-12 15:55:00,477,245.5,164.0
2023-08-12 15:55:00,478,245.5,164.0
2023-08-12 15:55:00,479,253.0,163.986282
2023-08-12 15:55:00,480,243.0,164.0
2023-08-12 15:55:00,481,243.0,164.0
2023-08-12 15:55:00,482,251.0,163.986282
2023-08-12 15:55:00,485,0.0,0.0
2023-08-12 15:55:00,486,0.0,0.0
2023-08-12 15:55:00,487,0.0,0.0
2023-08-12 15:55:00,488,0.0,0.0
2023-08-12 15:55:00,489,993.0,795.0
2023-08-12 15:55:00,490,996.0,795.0
2023-08-12 15:55:00,491,964.0,791.0
2023-08-12 15:55:00,492,966.0,786.0
2023-08-12 15:55:00,493,990.0,795.0
2023-08-12 15:55:00,494,988.0,795.0
2023-08-12 15:55:00,495,0.0,0.0
2023-08-12 15:55:00,496,0.0,0.0
2023-08-12 15:55:00,497,400.0,240.0
2023-08-12 15:55:00,498,0.0,0.0
2023-08-12 15:55:00,499,0.0,0.0
2023-08-12 15:55:00,501,277.5,158.003479
2023-08-12 15:55:00,502,255.201904,255.201904
2023-08-12 15:55:00,503,284.0,200.0
2023-08-12 15:55:00,507,135.0,59.001785
2023-08-12 15:55:00,508,139.199997,106.0
2023-08-12 15:55:00,511,0.0,0.0
2023-08-12 15:55:00,512,0.0,0.0
2023-08-12 15:55:00,513,321.0,150.0
2023-08-12 15:55:00,514,138.0,120.0
2023-08-12 15:55:00,516,850.012939,749.988525
2023-08-12 15:55:00,521,939.0,767.052246
2023-08-12 15:55:00,522,0.0,0.0
2023-08-12 15:55:00,523,0.0,0.0
2023-08-12 15:55:00,524,0.0,0.0
2023-08-12 15:55:00,525,0.0,0.0
2023-08-12 15:55:00,526,259.0,131.0
2023-08-12 15:55:00,527,1357.0,1058.099976
2023-08-12 15:55:00,528,259.0,131.0
2023-08-12 15:55:00,529,0.0,0.0
2023-08-12 15:55:00,530,994.0,763.543396
2023-08-12 15:55:00,533,0.0,0.0
2023-08-12 15:55:00,534,0.0,0.0
2023-08-12 15:55:00,535,94.666664,31.97348
2023-08-12 15:55:00,536,94.666664,31.5
2023-08-12 15:55:00,537,94.666664,31.5
2023-08-12 15:55:00,538,151.0,123.0
2023-08-12 15:55:00,539,328.0,168.0
2023-08-12 15:55:00,540,164.0,84.0
2023-08-12 15:55:00,541,0.0,0.0
2023-08-12 15:55:00,542,0.0,0.0
2023-08-12 15:55:00,544,1012.0,795.0
2023-08-12 15:55:00,545,1012.0,795.0
2023-08-12 15:55:00,546,346.5,186.0
2023-08-12 15:55:00,547,346.5,186.0
2023-08-12 15:55:00,548,326.0,254.0
2023-08-12 15:55:00,549,226.0,120.0
2023-08-12 15:55:00,550,118.0,90.0
2023-08-12 15:55:00,554,0.0,0.0
2023-08-12 15:55:00,555,768.649719,665.414062
2023-08-12 15:55:00,556,0.0,0.0
2023-08-12 15:55:00,557,0.0,0.0
2023-08-12 16:00:00,1,50.0,40.000244
2023-08-12 16:00:00,2,0.0,0.0
2023-08-12 16:00:00,3,0.0,0.0
2023-08-12 16:00:00,4,457.528961,364.991486
2023-08-12 16:00:00,5,0.0,0.0
2023-08-12 16:00:00,6,433.670837,364.991486
2023-08-12 16:00:00,7,463.526001,364.991486
2023-08-12 16:00:00,8,0.0,0.0
2023-08-12 16:00:00,9,479.79837,364.917023
2023-08-12 16:00:00,10,0.0,0.0
2023-08-12 16:00:00,11,0.0,0.0
2023-08-12 16:00:00,12,0.0,0.0
2023-08-12 16:00:00,15,0.0,0.0
2023-08-12 16:00:00,16,524.0,486.212891
2023-08-12 16:00:00,17,463.301056,423.301056
2023-08-12 16:00:00,18,0.0,0.0
2023-08-12 16:00:00,27,615.0,615.0
2023-08-12 16:00:00,28,0.0,0.0
2023-08-12 16:00:00,29,612.0,612.0
2023-08-12 16:00:00,33,0.0,0.0
2023-08-12 16:00:00,36,985.0,795.0
2023-08-12 16:00:00,37,976.0,795.0
2023-08-12 16:00:00,43,46.486397,0.0
2023-08-12 16:00:00,46,506.0,446.4328
2023-08-12 16:00:00,47,0.0,0.0
2023-08-12 16:00:00,48,462.688873,410.567047
2023-08-12 16:00:00,49,0.0,0.0
2023-08-12 16:00:00,50,0.0,0.0
2023-08-12 16:00:00,51,463.0,405.012726
2023-08-12 16:00:00,52,0.0,0.0
2023-08-12 16:00:00,53,0.0,0.0
2023-08-12 16:00:00,54,0.0,0.0
2023-08-12 16:00:00,55,0.0,0.0
2023-08-12 16:00:00,56,0.0,0.0
2023-08-12 16:00:00,57,0.0,0.0
2023-08-12 16:00:00,58,0.0,0.0
2023-08-12 16:00:00,59,0.0,0.0
2023-08-12 16:00:00,60,0.0,0.0
2023-08-12 16:00:00,61,463.0,392.12262
2023-08-12 16:00:00,62,0.0,0.0
2023-08-12 16:00:00,63,0.0,0.0
2023-08-12 16:00:00,64,461.0,388.36438
2023-08-12 16:00:00,65,0.0,0.0
2023-08-12 16:00:00,66,425.618439,372.380768
2023-08-12 16:00:00,67,436.206451,373.893341
2023-08-12 16:00:00,68,0.0,0.0
2023-08-12 16:00:00,69,0.0,0.0
2023-08-12 16:00:00,70,930.0,850.928467
2023-08-12 16:00:00,71,43.5,25.002136
2023-08-12 16:00:00,72,43.5,25.002136
2023-08-12 16:00:00,73,0.0,0.0
2023-08-12 16:00:00,74,0.0,0.0
2023-08-12 16:00:00,75,0.0,0.0
2023-08-12 16:00:00,76,0.0,0.0
2023-08-12 16:00:00,77,0.0,0.0
2023-08-12 16:00:00,78,0.0,0.0
2023-08-12 16:00:00,79,157.0,110.005325
2023-08-12 16:00:00,80,78.5,65.0
2023-08-12 16:00:00,83,430.56662,374.654114
2023-08-12 16:00:00,84,0.0,0.0
2023-08-12 16:00:00,85,449.894867,394.122772
2023-08-12 16:00:00,86,0.0,0.0
2023-08-12 16:00:00,87,467.0,391.652283
2023-08-12 16:00:00,88,0.0,0.0
2023-08-12 16:00:00,89,455.993927,372.978058
2023-08-12 16:00:00,90,0.0,0.0
2023-08-12 16:00:00,91,0.0,0.0
2023-08-12 16:00:00,92,947.169434,768.428589
2023-08-12 16:00:00,95,0.0,0.0
2023-08-12 16:00:00,96,0.0,0.0
2023-08-12 16:00:00,97,0.0,0.0
2023-08-12 16:00:00,98,0.0,0.0
2023-08-12 16:00:00,99,364.0,249.0
2023-08-12 16:00:00,100,0.0,0.0
2023-08-12 16:00:00,101,0.0,0.0
2023-08-12 16:00:00,102,0.0,0.0
2023-08-12 16:00:00,103,0.0,0.0
2023-08-12 16:00:00,104,0.0,0.0
2023-08-12 16:00:00,105,0.0,0.0
2023-08-12 16:00:00,106,0.0,0.0
2023-08-12 16:00:00,107,0.0,0.0
2023-08-12 16:00:00,108,0.0,0.0
2023-08-12 16:00:00,112,0.0,0.0
2023-08-12 16:00:00,113,0.0,0.0
2023-08-12 16:00:00,114,0.0,0.0
2023-08-12 16:00:00,115,921.0,764.349548
2023-08-12 16:00:00,116,0.0,0.0
2023-08-12 16:00:00,117,0.0,0.0
2023-08-12 16:00:00,118,0.0,0.0
2023-08-12 16:00:00,119,0.0,0.0
2023-08-12 16:00:00,120,104.5,60.000153
2023-08-12 16:00:00,126,0.0,0.0
2023-08-12 16:00:00,127,11.0,8.0
2023-08-12 16:00:00,128,993.0,750.0
2023-08-12 16:00:00,129,991.0,750.0
2023-08-12 16:00:00,130,0.0,0.0
2023-08-12 16:00:00,131,984.0,718.0
2023-08-12 16:00:00,132,937.0,758.0
2023-08-12 16:00:00,133,959.0,755.0
2023-08-12 16:00:00,134,0.0,0.0
2023-08-12 16:00:00,135,291.0,234.792938
2023-08-12 16:00:00,136,0.0,0.0
2023-08-12 16:00:00,137,0.0,0.0
2023-08-12 16:00:00,138,0.0,0.0
2023-08-12 16:00:00,139,276.5,192.0
2023-08-12 16:00:00,140,0.0,0.0
2023-08-12 16:00:00,141,135.0,94.0
2023-08-12 16:00:00,142,160.0,88.0
2023-08-12 16:00:00,143,160.0,89.143059
2023-08-12 16:00:00,144,178.0,104.0
2023-08-12 16:00:00,145,157.5,88.436272
2023-08-12 16:00:00,146,157.5,88.436272
2023-08-12 16:00:00,147,173.0,104.0
2023-08-12 16:00:00,150,0.0,0.0
2023-08-12 16:00:00,151,0.0,0.0
2023-08-12 16:00:00,152,0.0,0.0
2023-08-12 16:00:00,153,0.0,0.0
2023-08-12 16:00:00,154,233.0,134.0
2023-08-12 16:00:00,155,121.0,67.0
2023-08-12 16:00:00,156,389.999847,340.0
2023-08-12 16:00:00,158,0.0,0.0
2023-08-12 16:00:00,159,999.0,795.0
2023-08-12 16:00:00,160,0.0,0.0
2023-08-12 16:00:00,161,0.0,0.0
2023-08-12 16:00:00,162,0.0,0.0
2023-08-12 16:00:00,166,0.0,0.0
2023-08-12 16:00:00,167,0.0,0.0
2023-08-12 16:00:00,168,0.0,0.0
2023-08-12 16:00:00,169,0.0,0.0
2023-08-12 16:00:00,170,0.0,0.0
2023-08-12 16:00:00,171,0.0,0.0
2023-08-12 16:00:00,172,0.0,0.0
2023-08-12 16:00:00,173,0.0,0.0
2023-08-12 16:00:00,174,0.0,0.0
2023-08-12 16:00:00,175,0.0,0.0
2023-08-12 16:00:00,176,278.0,152.0
2023-08-12 16:00:00,177,147.0,107.0
2023-08-12 16:00:00,178,15.628525,0.0
2023-08-12 16:00:00,179,16.917469,0.0
2023-08-12 16:00:00,180,0.0,0.0
2023-08-12 16:00:00,181,148.5,115.997803
2023-08-12 16:00:00,182,148.5,115.997803
2023-08-12 16:00:00,183,171.0,120.0
2023-08-12 16:00:00,184,26.032003,0.0
2023-08-12 16:00:00,185,25.237566,0.0
2023-08-12 16:00:00,186,0.0,0.0
2023-08-12 16:00:00,187,0.0,0.0
2023-08-12 16:00:00,188,0.0,0.0
2023-08-12 16:00:00,189,0.0,0.0
2023-08-12 16:00:00,190,994.0,795.0
2023-08-12 16:00:00,191,994.0,795.0
2023-08-12 16:00:00,193,0.0,0.0
2023-08-12 16:00:00,194,0.0,0.0
2023-08-12 16:00:00,195,0.0,0.0
2023-08-12 16:00:00,196,35.0,35.0
2023-08-12 16:00:00,197,0.0,0.0
2023-08-12 16:00:00,198,0.0,0.0
2023-08-12 16:00:00,200,0.0,0.0
2023-08-12 16:00:00,207,0.0,0.0
2023-08-12 16:00:00,208,0.0,0.0
2023-08-12 16:00:00,209,0.0,0.0
2023-08-12 16:00:00,210,0.0,0.0
2023-08-12 16:00:00,211,0.0,0.0
2023-08-12 16:00:00,212,0.0,0.0
2023-08-12 16:00:00,213,0.0,0.0
2023-08-12 16:00:00,214,0.0,0.0
2023-08-12 16:00:00,215,0.0,0.0
2023-08-12 16:00:00,216,0.0,0.0
2023-08-12 16:00:00,217,23.25,20.99826
2023-08-12 16:00:00,218,23.25,20.99826
2023-08-12 16:00:00,219,23.25,20.99826
2023-08-12 16:00:00,220,23.25,20.99826
2023-08-12 16:00:00,231,0.0,0.0
2023-08-12 16:00:00,232,0.0,0.0
2023-08-12 16:00:00,233,0.0,0.0
2023-08-12 16:00:00,234,0.0,0.0
2023-08-12 16:00:00,237,0.0,0.0
2023-08-12 16:00:00,238,0.0,0.0
2023-08-12 16:00:00,240,274.0,200.0
2023-08-12 16:00:00,241,140.0,100.0
2023-08-12 16:00:00,242,0.0,0.0
2023-08-12 16:00:00,243,0.0,0.0
2023-08-12 16:00:00,244,0.0,0.0
2023-08-12 16:00:00,247,72.0,71.0
2023-08-12 16:00:00,248,65.0,26.5
2023-08-12 16:00:00,249,0.0,0.0
2023-08-12 16:00:00,250,151.5,99.425659
2023-08-12 16:00:00,251,151.5,99.700317
2023-08-12 16:00:00,252,180.0,130.0
2023-08-12 16:00:00,253,27.289841,0.0
2023-08-12 16:00:00,254,0.0,0.0
2023-08-12 16:00:00,255,238.5,167.0
2023-08-12 16:00:00,256,238.5,167.0
2023-08-12 16:00:00,257,260.0,216.0
2023-08-12 16:00:00,258,268.5,162.007477
2023-08-12 16:00:00,259,268.5,162.007477
2023-08-12 16:00:00,260,274.0,208.0
2023-08-12 16:00:00,264,10.000229,5.000229
2023-08-12 16:00:00,265,10.000229,5.000229
2023-08-12 16:00:00,266,0.0,0.0
2023-08-12 16:00:00,267,0.0,0.0
2023-08-12 16:00:00,268,0.0,0.0
2023-08-12 16:00:00,269,0.0,0.0
2023-08-12 16:00:00,270,0.0,0.0
2023-08-12 16:00:00,271,0.0,0.0
2023-08-12 16:00:00,272,0.0,0.0
2023-08-12 16:00:00,273,0.0,0.0
2023-08-12 16:00:00,274,0.0,0.0
2023-08-12 16:00:00,275,27.731552,0.0
2023-08-12 16:00:00,276,76.0,50.0
2023-08-12 16:00:00,277,153.0,100.0
2023-08-12 16:00:00,278,67.0,50.0
2023-08-12 16:00:00,279,25.817749,0.0
2023-08-12 16:00:00,280,11.853829,0.0
2023-08-12 16:00:00,281,29.284081,0.0
2023-08-12 16:00:00,282,0.0,0.0
2023-08-12 16:00:00,283,0.0,0.0
2023-08-12 16:00:00,284,0.0,0.0
2023-08-12 16:00:00,285,0.0,0.0
2023-08-12 16:00:00,286,0.0,0.0
2023-08-12 16:00:00,287,31.155718,0.0
2023-08-12 16:00:00,288,74.0,50.0
2023-08-12 16:00:00,289,22.959759,0.0
2023-08-12 16:00:00,290,19.070116,0.0
2023-08-12 16:00:00,291,0.0,0.0
2023-08-12 16:00:00,292,0.0,0.0
2023-08-12 16:00:00,293,0.0,0.0
2023-08-12 16:00:00,294,0.0,0.0
2023-08-12 16:00:00,299,173.0,123.99823
2023-08-12 16:00:00,300,0.0,0.0
2023-08-12 16:00:00,301,172.5,123.99823
2023-08-12 16:00:00,302,0.0,0.0
2023-08-12 16:00:00,303,0.0,0.0
2023-08-12 16:00:00,304,101.5,66.0
2023-08-12 16:00:00,305,310.750763,215.001404
2023-08-12 16:00:00,306,0.0,0.0
2023-08-12 16:00:00,307,0.0,0.0
2023-08-12 16:00:00,308,140.0,119.995728
2023-08-12 16:00:00,309,140.0,119.995728
2023-08-12 16:00:00,310,159.0,122.0
2023-08-12 16:00:00,311,144.5,119.995728
2023-08-12 16:00:00,312,144.5,119.995728
2023-08-12 16:00:00,313,163.0,122.0
2023-08-12 16:00:00,314,142.0,119.995728
2023-08-12 16:00:00,315,142.0,119.995728
2023-08-12 16:00:00,316,163.0,122.0
2023-08-12 16:00:00,317,138.0,119.995728
2023-08-12 16:00:00,318,138.0,119.995728
2023-08-12 16:00:00,319,162.0,122.0
2023-08-12 16:00:00,320,0.0,0.0
2023-08-12 16:00:00,321,0.0,0.0
2023-08-12 16:00:00,322,0.0,0.0
2023-08-12 16:00:00,323,162.5,122.0
2023-08-12 16:00:00,324,162.5,122.0
2023-08-12 16:00:00,325,175.0,136.0
2023-08-12 16:00:00,326,137.0,135.0
2023-08-12 16:00:00,327,137.0,135.0
2023-08-12 16:00:00,328,175.0,150.0
2023-08-12 16:00:00,329,0.0,0.0
2023-08-12 16:00:00,330,0.0,0.0
2023-08-12 16:00:00,331,815.968628,650.519043
2023-08-12 16:00:00,332,813.0,645.706421
2023-08-12 16:00:00,333,0.0,0.0
2023-08-12 16:00:00,334,0.0,0.0
2023-08-12 16:00:00,335,0.0,0.0
2023-08-12 16:00:00,336,0.0,0.0
2023-08-12 16:00:00,337,39.5,39.0
2023-08-12 16:00:00,338,0.0,0.0
2023-08-12 16:00:00,339,16.5,15.0
2023-08-12 16:00:00,340,818.0,674.925781
2023-08-12 16:00:00,341,817.0,675.755493
2023-08-12 16:00:00,342,166.0,135.0
2023-08-12 16:00:00,343,167.0,135.0
2023-08-12 16:00:00,344,0.0,0.0
2023-08-12 16:00:00,345,0.0,0.0
2023-08-12 16:00:00,346,114.0,80.0
2023-08-12 16:00:00,347,188.0,163.0
2023-08-12 16:00:00,348,0.0,0.0
2023-08-12 16:00:00,349,0.0,0.0
2023-08-12 16:00:00,350,0.0,0.0
2023-08-12 16:00:00,351,0.0,0.0
2023-08-12 16:00:00,352,0.0,0.0
2023-08-12 16:00:00,353,0.0,0.0
2023-08-12 16:00:00,354,0.0,0.0
2023-08-12 16:00:00,355,0.0,0.0
2023-08-12 16:00:00,356,0.0,0.0
2023-08-12 16:00:00,357,26.5,10.0
2023-08-12 16:00:00,358,20.0,10.000153
2023-08-12 16:00:00,359,0.0,0.0
2023-08-12 16:00:00,360,0.0,0.0
2023-08-12 16:00:00,361,0.0,0.0
2023-08-12 16:00:00,362,0.0,0.0
2023-08-12 16:00:00,363,0.0,0.0
2023-08-12 16:00:00,366,543.783569,479.897339
2023-08-12 16:00:00,367,0.0,0.0
2023-08-12 16:00:00,368,0.0,0.0
2023-08-12 16:00:00,369,0.0,0.0
2023-08-12 16:00:00,370,0.0,0.0
2023-08-12 16:00:00,371,0.0,0.0
2023-08-12 16:00:00,372,0.0,0.0
2023-08-12 16:00:00,373,0.0,0.0
2023-08-12 16:00:00,374,0.0,0.0
2023-08-12 16:00:00,375,0.0,0.0
2023-08-12 16:00:00,376,161.5,159.0
2023-08-12 16:00:00,377,161.5,159.0
2023-08-12 16:00:00,378,151.0,151.0
2023-08-12 16:00:00,379,40.0,39.0
2023-08-12 16:00:00,380,0.0,0.0
2023-08-12 16:00:00,381,16.0,13.0
2023-08-12 16:00:00,382,0.0,0.0
2023-08-12 16:00:00,383,0.0,0.0
2023-08-12 16:00:00,384,0.0,0.0
2023-08-12 16:00:00,385,266.5,181.044983
2023-08-12 16:00:00,386,266.5,181.21283
2023-08-12 16:00:00,387,275.0,202.0
2023-08-12 16:00:00,388,266.0,181.319641
2023-08-12 16:00:00,389,266.0,180.755005
2023-08-12 16:00:00,390,275.0,202.0
2023-08-12 16:00:00,419,287.0,190.002136
2023-08-12 16:00:00,420,0.0,0.0
2023-08-12 16:00:00,421,159.5,95.001068
2023-08-12 16:00:00,422,249.0,180.0
2023-08-12 16:00:00,423,249.0,180.0
2023-08-12 16:00:00,432,277.0,216.0
2023-08-12 16:00:00,433,387.141541,254.0
2023-08-12 16:00:00,434,267.0,180.013397
2023-08-12 16:00:00,435,267.0,180.013397
2023-08-12 16:00:00,436,269.5,180.013397
2023-08-12 16:00:00,437,269.5,180.013397
2023-08-12 16:00:00,438,270.0,208.0
2023-08-12 16:00:00,439,272.0,208.0
2023-08-12 16:00:00,440,0.0,0.0
2023-08-12 16:00:00,441,0.0,0.0
2023-08-12 16:00:00,442,0.0,0.0
2023-08-12 16:00:00,443,0.0,0.0
2023-08-12 16:00:00,444,0.0,0.0
2023-08-12 16:00:00,450,217.0,213.0
2023-08-12 16:00:00,451,83.0,83.0
2023-08-12 16:00:00,452,237.0,233.0
2023-08-12 16:00:00,453,112.0,112.0
2023-08-12 16:00:00,459,384.758789,264.399994
2023-08-12 16:00:00,467,12.0,5.000153
2023-08-12 16:00:00,468,12.0,4.000366
2023-08-12 16:00:00,469,5.000153,1.600391
2023-08-12 16:00:00,471,4.97308,0.0
2023-08-12 16:00:00,472,218.0,180.0
2023-08-12 16:00:00,473,125.0,90.0
2023-08-12 16:00:00,474,221.0,180.0
2023-08-12 16:00:00,475,125.0,90.0
2023-08-12 16:00:00,477,245.5,164.0
2023-08-12 16:00:00,478,245.5,164.0
2023-08-12 16:00:00,479,253.0,163.986282
2023-08-12 16:00:00,480,243.0,164.0
2023-08-12 16:00:00,481,243.0,164.0
2023-08-12 16:00:00,482,251.0,163.986282
2023-08-12 16:00:00,485,0.0,0.0
2023-08-12 16:00:00,486,0.0,0.0
2023-08-12 16:00:00,487,0.0,0.0
2023-08-12 16:00:00,488,0.0,0.0
2023-08-12 16:00:00,489,993.0,795.0
2023-08-12 16:00:00,490,996.0,795.0
2023-08-12 16:00:00,491,964.0,791.0
2023-08-12 16:00:00,492,966.0,786.0
2023-08-12 16:00:00,493,990.0,795.0
2023-08-12 16:00:00,494,988.0,795.0
2023-08-12 16:00:00,495,0.0,0.0
2023-08-12 16:00:00,496,0.0,0.0
2023-08-12 16:00:00,497,400.0,240.0
2023-08-12 16:00:00,498,0.0,0.0
2023-08-12 16:00:00,499,0.0,0.0
2023-08-12 16:00:00,501,277.5,158.003479
2023-08-12 16:00:00,502,249.616943,249.616943
2023-08-12 16:00:00,503,284.0,200.0
2023-08-12 16:00:00,507,135.0,59.001785
2023-08-12 16:00:00,508,139.199997,106.0
2023-08-12 16:00:00,511,0.0,0.0
2023-08-12 16:00:00,512,0.0,0.0
2023-08-12 16:00:00,513,321.0,150.0
2023-08-12 16:00:00,514,138.0,120.0
2023-08-12 16:00:00,516,850.012939,749.988525
2023-08-12 16:00:00,521,939.0,773.357239
2023-08-12 16:00:00,522,0.0,0.0
2023-08-12 16:00:00,523,0.0,0.0
2023-08-12 16:00:00,524,0.0,0.0
2023-08-12 16:00:00,525,0.0,0.0
2023-08-12 16:00:00,526,259.0,131.0
2023-08-12 16:00:00,527,1357.0,1058.099976
2023-08-12 16:00:00,528,259.0,131.0
2023-08-12 16:00:00,529,0.0,0.0
2023-08-12 16:00:00,530,994.0,757.578003
2023-08-12 16:00:00,533,0.0,0.0
2023-08-12 16:00:00,534,0.0,0.0
2023-08-12 16:00:00,535,94.666664,31.733139
2023-08-12 16:00:00,536,94.666664,31.5
2023-08-12 16:00:00,537,94.666664,31.5
2023-08-12 16:00:00,538,151.0,123.0
2023-08-12 16:00:00,539,328.0,168.0
2023-08-12 16:00:00,540,164.0,84.0
2023-08-12 16:00:00,541,0.0,0.0
2023-08-12 16:00:00,542,0.0,0.0
2023-08-12 16:00:00,544,1012.0,795.0
2023-08-12 16:00:00,545,1012.0,795.0
2023-08-12 16:00:00,546,346.5,186.0
2023-08-12 16:00:00,547,346.5,186.0
2023-08-12 16:00:00,548,326.0,254.0
2023-08-12 16:00:00,549,226.0,120.0
2023-08-12 16:00:00,550,118.0,90.0
2023-08-12 16:00:00,554,0.0,0.0
2023-08-12 16:00:00,555,768.649719,665.414062
2023-08-12 16:00:00,556,0.0,0.0
2023-08-12 16:00:00,557,0.0,0.0
2023-08-12 16:05:00,1,50.0,40.000244
2023-08-12 16:05:00,2,0.0,0.0
2023-08-12 16:05:00,3,0.0,0.0
2023-08-12 16:05:00,4,425.126617,364.991486
2023-08-12 16:05:00,5,0.0,0.0
2023-08-12 16:05:00,6,413.139221,364.991486
2023-08-12 16:05:00,7,438.830444,364.991486
2023-08-12 16:05:00,8,0.0,0.0
2023-08-12 16:05:00,9,479.79837,364.917023
2023-08-12 16:05:00,10,0.0,0.0
2023-08-12 16:05:00,11,0.0,0.0
2023-08-12 16:05:00,12,0.0,0.0
2023-08-12 16:05:00,15,0.0,0.0
2023-08-12 16:05:00,16,519.064941,477.513214
2023-08-12 16:05:00,17,453.744934,413.744934
2023-08-12 16:05:00,18,0.0,0.0
2023-08-12 16:05:00,27,615.0,615.0
2023-08-12 16:05:00,28,0.0,0.0
2023-08-12 16:05:00,29,612.0,612.0
2023-08-12 16:05:00,33,0.0,0.0
2023-08-12 16:05:00,36,986.0,795.0
2023-08-12 16:05:00,37,982.0,795.0
2023-08-12 16:05:00,43,67.547379,0.0
2023-08-12 16:05:00,46,506.0,445.009064
2023-08-12 16:05:00,47,0.0,0.0
2023-08-12 16:05:00,48,462.688873,409.872833
2023-08-12 16:05:00,49,0.0,0.0
2023-08-12 16:05:00,50,0.0,0.0
2023-08-12 16:05:00,51,463.0,405.012726
2023-08-12 16:05:00,52,0.0,0.0
2023-08-12 16:05:00,53,0.0,0.0
2023-08-12 16:05:00,54,0.0,0.0
2023-08-12 16:05:00,55,0.0,0.0
2023-08-12 16:05:00,56,0.0,0.0
2023-08-12 16:05:00,57,0.0,0.0
2023-08-12 16:05:00,58,0.0,0.0
2023-08-12 16:05:00,59,0.0,0.0
2023-08-12 16:05:00,60,0.0,0.0
2023-08-12 16:05:00,61,463.0,390.07782
2023-08-12 16:05:00,62,0.0,0.0
2023-08-12 16:05:00,63,0.0,0.0
2023-08-12 16:05:00,64,461.0,389.546936
2023-08-12 16:05:00,65,0.0,0.0
2023-08-12 16:05:00,66,425.618439,372.380768
2023-08-12 16:05:00,67,436.206451,373.893341
2023-08-12 16:05:00,68,0.0,0.0
2023-08-12 16:05:00,69,0.0,0.0
2023-08-12 16:05:00,70,930.0,850.699707
2023-08-12 16:05:00,71,43.5,25.002136
2023-08-12 16:05:00,72,43.5,25.002136
2023-08-12 16:05:00,73,0.0,0.0
2023-08-12 16:05:00,74,0.0,0.0
2023-08-12 16:05:00,75,0.0,0.0
2023-08-12 16:05:00,76,0.0,0.0
2023-08-12 16:05:00,77,0.0,0.0
2023-08-12 16:05:00,78,0.0,0.0
2023-08-12 16:05:00,79,157.0,110.005325
2023-08-12 16:05:00,80,78.5,65.0
2023-08-12 16:05:00,83,430.56662,370.485382
2023-08-12 16:05:00,84,0.0,0.0
2023-08-12 16:05:00,85,449.944427,392.516174
2023-08-12 16:05:00,86,0.0,0.0
2023-08-12 16:05:00,87,467.0,385.158417
2023-08-12 16:05:00,88,0.0,0.0
2023-08-12 16:05:00,89,455.993927,371.385345
2023-08-12 16:05:00,90,0.0,0.0
2023-08-12 16:05:00,91,0.0,0.0
2023-08-12 16:05:00,92,947.169434,760.005859
2023-08-12 16:05:00,95,0.0,0.0
2023-08-12 16:05:00,96,0.0,0.0
2023-08-12 16:05:00,97,0.0,0.0
2023-08-12 16:05:00,98,0.0,0.0
2023-08-12 16:05:00,99,364.0,249.0
2023-08-12 16:05:00,100,0.0,0.0
2023-08-12 16:05:00,101,0.0,0.0
2023-08-12 16:05:00,102,0.0,0.0
2023-08-12 16:05:00,103,0.0,0.0
2023-08-12 16:05:00,104,0.0,0.0
2023-08-12 16:05:00,105,0.0,0.0
2023-08-12 16:05:00,106,0.0,0.0
2023-08-12 16:05:00,107,0.0,0.0
2023-08-12 16:05:00,108,0.0,0.0
2023-08-12 16:05:00,112,0.0,0.0
2023-08-12 16:05:00,113,0.0,0.0
2023-08-12 16:05:00,114,0.0,0.0
2023-08-12 16:05:00,115,921.0,757.577026
2023-08-12 16:05:00,116,0.0,0.0
2023-08-12 16:05:00,117,0.0,0.0
2023-08-12 16:05:00,118,0.0,0.0
2023-08-12 16:05:00,119,0.0,0.0
2023-08-12 16:05:00,120,104.5,60.000153
2023-08-12 16:05:00,126,0.0,0.0
2023-08-12 16:05:00,127,0.0,0.0
2023-08-12 16:05:00,128,993.0,750.0
2023-08-12 16:05:00,129,991.0,750.0
2023-08-12 16:05:00,130,0.0,0.0
2023-08-12 16:05:00,131,984.0,718.0
2023-08-12 16:05:00,132,937.0,758.0
2023-08-12 16:05:00,133,959.0,755.0
2023-08-12 16:05:00,134,0.0,0.0
2023-08-12 16:05:00,135,291.0,229.853485
2023-08-12 16:05:00,136,0.0,0.0
2023-08-12 16:05:00,137,0.0,0.0
2023-08-12 16:05:00,138,0.0,0.0
2023-08-12 16:05:00,139,276.5,192.0
2023-08-12 16:05:00,140,0.0,0.0
2023-08-12 16:05:00,141,135.0,94.0
2023-08-12 16:05:00,142,161.5,88.0
2023-08-12 16:05:00,143,161.5,89.143059
2023-08-12 16:05:00,144,177.0,104.0
2023-08-12 16:05:00,145,159.0,88.436272
2023-08-12 16:05:00,146,159.0,88.436272
2023-08-12 16:05:00,147,173.0,104.0
2023-08-12 16:05:00,150,0.0,0.0
2023-08-12 16:05:00,151,0.0,0.0
2023-08-12 16:05:00,152,0.0,0.0
2023-08-12 16:05:00,153,0.0,0.0
2023-08-12 16:05:00,154,233.0,134.0
2023-08-12 16:05:00,155,121.0,67.0
2023-08-12 16:05:00,156,389.999847,340.0
2023-08-12 16:05:00,158,0.0,0.0
2023-08-12 16:05:00,159,1001.0,795.0
2023-08-12 16:05:00,160,0.0,0.0
2023-08-12 16:05:00,161,0.0,0.0
2023-08-12 16:05:00,162,0.0,0.0
2023-08-12 16:05:00,166,0.0,0.0
2023-08-12 16:05:00,167,0.0,0.0
2023-08-12 16:05:00,168,0.0,0.0
2023-08-12 16:05:00,169,0.0,0.0
2023-08-12 16:05:00,170,0.0,0.0
2023-08-12 16:05:00,171,0.0,0.0
2023-08-12 16:05:00,172,0.0,0.0
2023-08-12 16:05:00,173,1.5243,0.0
2023-08-12 16:05:00,174,0.0,0.0
2023-08-12 16:05:00,175,5.458508,0.0
2023-08-12 16:05:00,176,280.0,152.0
2023-08-12 16:05:00,177,147.0,107.0
2023-08-12 16:05:00,178,15.551936,0.0
2023-08-12 16:05:00,179,16.358953,0.0
2023-08-12 16:05:00,180,0.0,0.0
2023-08-12 16:05:00,181,148.5,115.997803
2023-08-12 16:05:00,182,148.5,115.997803
2023-08-12 16:05:00,183,171.0,120.0
2023-08-12 16:05:00,184,25.671879,0.0
2023-08-12 16:05:00,185,25.150414,0.0
2023-08-12 16:05:00,186,9.977645,0.0
2023-08-12 16:05:00,187,0.0,0.0
2023-08-12 16:05:00,188,0.0,0.0
2023-08-12 16:05:00,189,0.0,0.0
2023-08-12 16:05:00,190,995.0,795.0
2023-08-12 16:05:00,191,995.0,795.0
2023-08-12 16:05:00,193,0.0,0.0
2023-08-12 16:05:00,194,0.0,0.0
2023-08-12 16:05:00,195,0.0,0.0
2023-08-12 16:05:00,196,35.0,35.0
2023-08-12 16:05:00,197,0.0,0.0
2023-08-12 16:05:00,198,0.0,0.0
2023-08-12 16:05:00,200,0.0,0.0
2023-08-12 16:05:00,207,0.0,0.0
2023-08-12 16:05:00,208,0.0,0.0
2023-08-12 16:05:00,209,0.0,0.0
2023-08-12 16:05:00,210,0.0,0.0
2023-08-12 16:05:00,211,0.0,0.0
2023-08-12 16:05:00,212,0.0,0.0
2023-08-12 16:05:00,213,0.0,0.0
2023-08-12 16:05:00,214,0.0,0.0
2023-08-12 16:05:00,215,0.0,0.0
2023-08-12 16:05:00,216,0.0,0.0
2023-08-12 16:05:00,217,23.25,20.99826
2023-08-12 16:05:00,218,23.25,20.99826
2023-08-12 16:05:00,219,23.25,20.99826
2023-08-12 16:05:00,220,23.25,20.99826
2023-08-12 16:05:00,231,0.0,0.0
2023-08-12 16:05:00,232,0.0,0.0
2023-08-12 16:05:00,233,0.0,0.0
2023-08-12 16:05:00,234,0.0,0.0
2023-08-12 16:05:00,237,0.0,0.0
2023-08-12 16:05:00,238,0.0,0.0
2023-08-12 16:05:00,240,274.0,200.0
2023-08-12 16:05:00,241,140.0,100.0
2023-08-12 16:05:00,242,0.0,0.0
2023-08-12 16:05:00,243,0.0,0.0
2023-08-12 16:05:00,244,0.0,0.0
2023-08-12 16:05:00,247,72.0,71.0
2023-08-12 16:05:00,248,65.0,26.5
2023-08-12 16:05:00,249,0.0,0.0
2023-08-12 16:05:00,250,151.5,99.425659
2023-08-12 16:05:00,251,151.5,99.645386
2023-08-12 16:05:00,252,180.0,130.0
2023-08-12 16:05:00,253,27.317572,0.0
2023-08-12 16:05:00,254,0.0,0.0
2023-08-12 16:05:00,255,238.5,167.0
2023-08-12 16:05:00,256,238.5,167.0
2023-08-12 16:05:00,257,260.0,216.0
2023-08-12 16:05:00,258,268.5,162.007477
2023-08-12 16:05:00,259,268.5,162.007477
2023-08-12 16:05:00,260,274.0,208.0
2023-08-12 16:05:00,264,10.000229,5.000229
2023-08-12 16:05:00,265,10.000229,5.000229
2023-08-12 16:05:00,266,0.0,0.0
2023-08-12 16:05:00,267,0.0,0.0
2023-08-12 16:05:00,268,0.0,0.0
2023-08-12 16:05:00,269,0.0,0.0
2023-08-12 16:05:00,270,0.0,0.0
2023-08-12 16:05:00,271,0.0,0.0
2023-08-12 16:05:00,272,0.0,0.0
2023-08-12 16:05:00,273,0.0,0.0
2023-08-12 16:05:00,274,0.0,0.0
2023-08-12 16:05:00,275,27.356445,0.0
2023-08-12 16:05:00,276,76.0,50.0
2023-08-12 16:05:00,277,152.0,100.0
2023-08-12 16:05:00,278,66.0,50.0
2023-08-12 16:05:00,279,26.360172,0.0
2023-08-12 16:05:00,280,19.734756,0.0
2023-08-12 16:05:00,281,29.381012,0.0
2023-08-12 16:05:00,282,7.49784,0.0
2023-08-12 16:05:00,283,0.0,0.0
2023-08-12 16:05:00,284,0.0,0.0
2023-08-12 16:05:00,285,0.0,0.0
2023-08-12 16:05:00,286,0.0,0.0
2023-08-12 16:05:00,287,29.044891,0.0
2023-08-12 16:05:00,288,72.0,50.0
2023-08-12 16:05:00,289,23.476173,0.0
2023-08-12 16:05:00,290,19.093758,0.0
2023-08-12 16:05:00,291,0.0,0.0
2023-08-12 16:05:00,292,0.0,0.0
2023-08-12 16:05:00,293,0.0,0.0
2023-08-12 16:05:00,294,0.0,0.0
2023-08-12 16:05:00,299,173.0,123.99823
2023-08-12 16:05:00,300,0.0,0.0
2023-08-12 16:05:00,301,172.5,123.99823
2023-08-12 16:05:00,302,0.0,0.0
2023-08-12 16:05:00,303,0.0,0.0
2023-08-12 16:05:00,304,101.5,66.0
2023-08-12 16:05:00,305,310.136871,215.001404
2023-08-12 16:05:00,306,0.0,0.0
2023-08-12 16:05:00,307,0.0,0.0
2023-08-12 16:05:00,308,140.0,119.995728
2023-08-12 16:05:00,309,140.0,119.995728
2023-08-12 16:05:00,310,159.0,122.0
2023-08-12 16:05:00,311,144.5,119.995728
2023-08-12 16:05:00,312,144.5,119.995728
2023-08-12 16:05:00,313,163.0,122.0
2023-08-12 16:05:00,314,142.0,119.995728
2023-08-12 16:05:00,315,142.0,119.995728
2023-08-12 16:05:00,316,163.0,122.0
2023-08-12 16:05:00,317,138.0,119.995728
2023-08-12 16:05:00,318,138.0,119.995728
2023-08-12 16:05:00,319,162.0,122.0
2023-08-12 16:05:00,320,0.0,0.0
2023-08-12 16:05:00,321,0.0,0.0
2023-08-12 16:05:00,322,0.0,0.0
2023-08-12 16:05:00,323,162.5,122.0
2023-08-12 16:05:00,324,162.5,122.0
2023-08-12 16:05:00,325,175.0,136.0
2023-08-12 16:05:00,326,138.5,135.0
2023-08-12 16:05:00,327,137.091049,135.0
2023-08-12 16:05:00,328,174.0,150.0
2023-08-12 16:05:00,329,0.0,0.0
2023-08-12 16:05:00,330,0.0,0.0
2023-08-12 16:05:00,331,815.968628,645.237183
2023-08-12 16:05:00,332,813.0,645.706421
2023-08-12 16:05:00,333,0.0,0.0
2023-08-12 16:05:00,334,0.0,0.0
2023-08-12 16:05:00,335,0.0,0.0
2023-08-12 16:05:00,336,0.0,0.0
2023-08-12 16:05:00,337,39.5,39.0
2023-08-12 16:05:00,338,0.0,0.0
2023-08-12 16:05:00,339,16.5,15.0
2023-08-12 16:05:00,340,818.0,674.967285
2023-08-12 16:05:00,341,817.0,675.838379
2023-08-12 16:05:00,342,166.0,135.0
2023-08-12 16:05:00,343,167.0,135.0
2023-08-12 16:05:00,344,0.0,0.0
2023-08-12 16:05:00,345,100.0,79.998932
2023-08-12 16:05:00,346,114.0,80.0
2023-08-12 16:05:00,347,188.0,163.0
2023-08-12 16:05:00,348,0.0,0.0
2023-08-12 16:05:00,349,0.0,0.0
2023-08-12 16:05:00,350,0.0,0.0
2023-08-12 16:05:00,351,0.0,0.0
2023-08-12 16:05:00,352,0.0,0.0
2023-08-12 16:05:00,353,0.0,0.0
2023-08-12 16:05:00,354,0.0,0.0
2023-08-12 16:05:00,355,0.0,0.0
2023-08-12 16:05:00,356,0.0,0.0
2023-08-12 16:05:00,357,26.5,10.0
2023-08-12 16:05:00,358,20.0,10.000153
2023-08-12 16:05:00,359,0.0,0.0
2023-08-12 16:05:00,360,0.0,0.0
2023-08-12 16:05:00,361,0.0,0.0
2023-08-12 16:05:00,362,0.0,0.0
2023-08-12 16:05:00,363,0.0,0.0
2023-08-12 16:05:00,366,544.183472,479.897339
2023-08-12 16:05:00,367,0.0,0.0
2023-08-12 16:05:00,368,0.0,0.0
2023-08-12 16:05:00,369,0.0,0.0
2023-08-12 16:05:00,370,0.0,0.0
2023-08-12 16:05:00,371,0.0,0.0
2023-08-12 16:05:00,372,0.0,0.0
2023-08-12 16:05:00,373,0.0,0.0
2023-08-12 16:05:00,374,0.0,0.0
2023-08-12 16:05:00,375,0.0,0.0
2023-08-12 16:05:00,376,160.5,158.0
2023-08-12 16:05:00,377,160.5,158.0
2023-08-12 16:05:00,378,150.0,150.0
2023-08-12 16:05:00,379,40.0,39.0
2023-08-12 16:05:00,380,0.0,0.0
2023-08-12 16:05:00,381,16.0,14.0
2023-08-12 16:05:00,382,0.0,0.0
2023-08-12 16:05:00,383,0.0,0.0
2023-08-12 16:05:00,384,0.0,0.0
2023-08-12 16:05:00,385,266.5,181.044983
2023-08-12 16:05:00,386,266.5,181.21283
2023-08-12 16:05:00,387,275.0,202.0
2023-08-12 16:05:00,388,266.0,181.319641
2023-08-12 16:05:00,389,266.0,180.755005
2023-08-12 16:05:00,390,275.0,202.0
2023-08-12 16:05:00,419,287.0,190.002136
2023-08-12 16:05:00,420,0.0,0.0
2023-08-12 16:05:00,421,159.5,95.001068
2023-08-12 16:05:00,422,249.0,180.0
2023-08-12 16:05:00,423,249.0,180.0
2023-08-12 16:05:00,432,277.0,216.0
2023-08-12 16:05:00,433,399.14624,254.0
2023-08-12 16:05:00,434,267.0,180.013397
2023-08-12 16:05:00,435,267.0,180.013397
2023-08-12 16:05:00,436,269.5,180.013397
2023-08-12 16:05:00,437,269.5,180.013397
2023-08-12 16:05:00,438,270.0,208.0
2023-08-12 16:05:00,439,272.0,208.0
2023-08-12 16:05:00,440,0.0,0.0
2023-08-12 16:05:00,441,0.0,0.0
2023-08-12 16:05:00,442,0.0,0.0
2023-08-12 16:05:00,443,0.0,0.0
2023-08-12 16:05:00,444,0.0,0.0
2023-08-12 16:05:00,450,217.0,213.0
2023-08-12 16:05:00,451,83.0,83.0
2023-08-12 16:05:00,452,237.0,233.0
2023-08-12 16:05:00,453,112.0,112.0
2023-08-12 16:05:00,459,384.749481,264.399994
2023-08-12 16:05:00,467,12.0,5.000153
2023-08-12 16:05:00,468,12.0,4.000366
2023-08-12 16:05:00,469,5.000153,1.600391
2023-08-12 16:05:00,471,4.808938,0.0
2023-08-12 16:05:00,472,217.0,180.0
2023-08-12 16:05:00,473,125.0,90.0
2023-08-12 16:05:00,474,220.0,180.0
2023-08-12 16:05:00,475,125.0,90.0
2023-08-12 16:05:00,477,245.5,164.0
2023-08-12 16:05:00,478,245.5,164.0
2023-08-12 16:05:00,479,253.0,163.986282
2023-08-12 16:05:00,480,243.0,164.0
2023-08-12 16:05:00,481,243.0,164.0
2023-08-12 16:05:00,482,251.0,163.986282
2023-08-12 16:05:00,485,0.0,0.0
2023-08-12 16:05:00,486,0.0,0.0
2023-08-12 16:05:00,487,0.0,0.0
2023-08-12 16:05:00,488,0.0,0.0
2023-08-12 16:05:00,489,993.0,795.0
2023-08-12 16:05:00,490,997.0,795.0
2023-08-12 16:05:00,491,964.0,791.0
2023-08-12 16:05:00,492,966.0,786.0
2023-08-12 16:05:00,493,990.0,795.0
2023-08-12 16:05:00,494,988.0,795.0
2023-08-12 16:05:00,495,0.0,0.0
2023-08-12 16:05:00,496,0.0,0.0
2023-08-12 16:05:00,497,400.0,240.0
2023-08-12 16:05:00,498,0.0,0.0
2023-08-12 16:05:00,499,1.989169,0.0
2023-08-12 16:05:00,501,277.5,158.003479
2023-08-12 16:05:00,502,238.447266,238.447266
2023-08-12 16:05:00,503,284.0,200.0
2023-08-12 16:05:00,507,135.0,59.001785
2023-08-12 16:05:00,508,139.199997,106.0
2023-08-12 16:05:00,511,0.0,0.0
2023-08-12 16:05:00,512,0.0,0.0
2023-08-12 16:05:00,513,321.0,150.0
2023-08-12 16:05:00,514,138.0,120.0
2023-08-12 16:05:00,516,850.012939,749.988525
2023-08-12 16:05:00,521,939.0,760.609802
2023-08-12 16:05:00,522,0.0,0.0
2023-08-12 16:05:00,523,0.0,0.0
2023-08-12 16:05:00,524,0.0,0.0
2023-08-12 16:05:00,525,0.0,0.0
2023-08-12 16:05:00,526,259.0,131.0
2023-08-12 16:05:00,527,1357.0,1058.099976
2023-08-12 16:05:00,528,259.0,131.0
2023-08-12 16:05:00,529,0.0,0.0
2023-08-12 16:05:00,530,994.0,757.403137
2023-08-12 16:05:00,533,0.0,0.0
2023-08-12 16:05:00,534,0.0,0.0
2023-08-12 16:05:00,535,94.666664,31.88765
2023-08-12 16:05:00,536,94.666664,31.5
2023-08-12 16:05:00,537,94.666664,31.5
2023-08-12 16:05:00,538,151.0,123.0
2023-08-12 16:05:00,539,328.0,168.0
2023-08-12 16:05:00,540,164.0,84.0
2023-08-12 16:05:00,541,0.0,0.0
2023-08-12 16:05:00,542,0.0,0.0
2023-08-12 16:05:00,544,1012.0,795.0
2023-08-12 16:05:00,545,1012.0,795.0
2023-08-12 16:05:00,546,346.5,186.0
2023-08-12 16:05:00,547,346.5,186.0
2023-08-12 16:05:00,548,326.0,254.0
2023-08-12 16:05:00,549,226.0,120.0
2023-08-12 16:05:00,550,118.0,90.0
2023-08-12 16:05:00,554,0.0,0.0
2023-08-12 16:05:00,555,768.649719,665.414062
2023-08-12 16:05:00,556,0.0,0.0
2023-08-12 16:05:00,557,0.0,0.0
2023-08-12 16:10:00,1,50.0,40.000244
2023-08-12 16:10:00,2,0.0,0.0
2023-08-12 16:10:00,3,0.0,0.0
2023-08-12 16:10:00,4,428.408783,364.991486
2023-08-12 16:10:00,5,0.0,0.0
2023-08-12 16:10:00,6,413.911621,364.991486
2023-08-12 16:10:00,7,437.947174,364.991486
2023-08-12 16:10:00,8,0.0,0.0
2023-08-12 16:10:00,9,479.79837,364.917023
2023-08-12 16:10:00,10,0.0,0.0
2023-08-12 16:10:00,11,0.0,0.0
2023-08-12 16:10:00,12,0.0,0.0
2023-08-12 16:10:00,15,0.0,0.0
2023-08-12 16:10:00,16,519.156494,483.141418
2023-08-12 16:10:00,17,464.89566,424.977051
2023-08-12 16:10:00,18,0.0,0.0
2023-08-12 16:10:00,27,615.0,615.0
2023-08-12 16:10:00,28,0.0,0.0
2023-08-12 16:10:00,29,612.0,612.0
2023-08-12 16:10:00,33,0.0,0.0
2023-08-12 16:10:00,36,986.0,795.0
2023-08-12 16:10:00,37,982.0,795.0
2023-08-12 16:10:00,43,99.371536,0.0
2023-08-12 16:10:00,46,506.0,445.009064
2023-08-12 16:10:00,47,0.0,0.0
2023-08-12 16:10:00,48,462.688873,409.872833
2023-08-12 16:10:00,49,0.0,0.0
2023-08-12 16:10:00,50,0.0,0.0
2023-08-12 16:10:00,51,463.0,405.012726
2023-08-12 16:10:00,52,0.0,0.0
2023-08-12 16:10:00,53,0.0,0.0
2023-08-12 16:10:00,54,0.0,0.0
2023-08-12 16:10:00,55,0.0,0.0
2023-08-12 16:10:00,56,0.0,0.0
2023-08-12 16:10:00,57,0.0,0.0
2023-08-12 16:10:00,58,0.0,0.0
2023-08-12 16:10:00,59,0.0,0.0
2023-08-12 16:10:00,60,0.0,0.0
2023-08-12 16:10:00,61,463.0,395.763245
2023-08-12 16:10:00,62,0.0,0.0
2023-08-12 16:10:00,63,0.0,0.0
2023-08-12 16:10:00,64,461.0,392.191284
2023-08-12 16:10:00,65,0.0,0.0
2023-08-12 16:10:00,66,425.618439,372.157623
2023-08-12 16:10:00,67,436.206451,373.893341
2023-08-12 16:10:00,68,0.0,0.0
2023-08-12 16:10:00,69,0.0,0.0
2023-08-12 16:10:00,70,930.0,850.756836
2023-08-12 16:10:00,71,43.5,25.002136
2023-08-12 16:10:00,72,43.5,25.002136
2023-08-12 16:10:00,73,0.0,0.0
2023-08-12 16:10:00,74,0.0,0.0
2023-08-12 16:10:00,75,0.0,0.0
2023-08-12 16:10:00,76,0.0,0.0
2023-08-12 16:10:00,77,0.0,0.0
2023-08-12 16:10:00,78,0.0,0.0
2023-08-12 16:10:00,79,157.0,110.005325
2023-08-12 16:10:00,80,78.5,65.0
2023-08-12 16:10:00,83,430.56662,377.397491
2023-08-12 16:10:00,84,0.0,0.0
2023-08-12 16:10:00,85,449.944427,391.726074
2023-08-12 16:10:00,86,0.0,0.0
2023-08-12 16:10:00,87,467.0,390.782837
2023-08-12 16:10:00,88,0.0,0.0
2023-08-12 16:10:00,89,455.993927,371.347565
2023-08-12 16:10:00,90,0.0,0.0
2023-08-12 16:10:00,91,0.0,0.0
2023-08-12 16:10:00,92,947.169434,754.420837
2023-08-12 16:10:00,95,0.0,0.0
2023-08-12 16:10:00,96,0.0,0.0
2023-08-12 16:10:00,97,0.0,0.0
2023-08-12 16:10:00,98,0.0,0.0
2023-08-12 16:10:00,99,364.0,249.0
2023-08-12 16:10:00,100,0.0,0.0
2023-08-12 16:10:00,101,0.0,0.0
2023-08-12 16:10:00,102,0.0,0.0
2023-08-12 16:10:00,103,0.0,0.0
2023-08-12 16:10:00,104,0.0,0.0
2023-08-12 16:10:00,105,0.0,0.0
2023-08-12 16:10:00,106,0.0,0.0
2023-08-12 16:10:00,107,0.0,0.0
2023-08-12 16:10:00,108,0.0,0.0
2023-08-12 16:10:00,112,0.0,0.0
2023-08-12 16:10:00,113,0.0,0.0
2023-08-12 16:10:00,114,0.0,0.0
2023-08-12 16:10:00,115,921.0,764.349915
2023-08-12 16:10:00,116,0.0,0.0
2023-08-12 16:10:00,117,0.0,0.0
2023-08-12 16:10:00,118,0.0,0.0
2023-08-12 16:10:00,119,104.5,60.000153
2023-08-12 16:10:00,120,0.0,0.0
2023-08-12 16:10:00,126,0.0,0.0
2023-08-12 16:10:00,127,0.0,0.0
2023-08-12 16:10:00,128,993.0,750.0
2023-08-12 16:10:00,129,991.0,750.0
2023-08-12 16:10:00,130,0.0,0.0
2023-08-12 16:10:00,131,984.0,718.0
2023-08-12 16:10:00,132,937.0,758.0
2023-08-12 16:10:00,133,959.0,755.0
2023-08-12 16:10:00,134,0.0,0.0
2023-08-12 16:10:00,135,291.0,232.125
2023-08-12 16:10:00,136,0.0,0.0
2023-08-12 16:10:00,137,0.0,0.0
2023-08-12 16:10:00,138,0.0,0.0
2023-08-12 16:10:00,139,276.5,192.0
2023-08-12 16:10:00,140,0.0,0.0
2023-08-12 16:10:00,141,135.0,94.0
2023-08-12 16:10:00,142,161.5,88.0
2023-08-12 16:10:00,143,161.5,89.143059
2023-08-12 16:10:00,144,177.0,104.0
2023-08-12 16:10:00,145,159.0,88.436272
2023-08-12 16:10:00,146,159.0,88.436272
2023-08-12 16:10:00,147,173.0,104.0
2023-08-12 16:10:00,150,0.0,0.0
2023-08-12 16:10:00,151,0.0,0.0
2023-08-12 16:10:00,152,0.0,0.0
2023-08-12 16:10:00,153,0.0,0.0
2023-08-12 16:10:00,154,233.0,134.0
2023-08-12 16:10:00,155,121.0,67.0
2023-08-12 16:10:00,156,389.999847,340.0
2023-08-12 16:10:00,158,0.0,0.0
2023-08-12 16:10:00,159,1001.0,795.0
2023-08-12 16:10:00,160,0.0,0.0
2023-08-12 16:10:00,161,0.0,0.0
2023-08-12 16:10:00,162,0.0,0.0
2023-08-12 16:10:00,166,0.0,0.0
2023-08-12 16:10:00,167,0.0,0.0
2023-08-12 16:10:00,168,0.0,0.0
2023-08-12 16:10:00,169,0.0,0.0
2023-08-12 16:10:00,170,0.0,0.0
2023-08-12 16:10:00,171,0.0,0.0
2023-08-12 16:10:00,172,0.0,0.0
2023-08-12 16:10:00,173,26.192434,0.0
2023-08-12 16:10:00,174,0.0,0.0
2023-08-12 16:10:00,175,21.0359,0.0
2023-08-12 16:10:00,176,280.0,152.0
2023-08-12 16:10:00,177,147.0,107.0
2023-08-12 16:10:00,178,15.419331,0.0
2023-08-12 16:10:00,179,16.043299,0.0
2023-08-12 16:10:00,180,10.869293,0.0
2023-08-12 16:10:00,181,148.5,115.997803
2023-08-12 16:10:00,182,148.5,115.997803
2023-08-12 16:10:00,183,171.0,120.0
2023-08-12 16:10:00,184,25.021761,0.0
2023-08-12 16:10:00,185,24.217497,0.0
2023-08-12 16:10:00,186,20.331686,0.0
2023-08-12 16:10:00,187,0.0,0.0
2023-08-12 16:10:00,188,0.0,0.0
2023-08-12 16:10:00,189,0.0,0.0
2023-08-12 16:10:00,190,995.0,795.0
2023-08-12 16:10:00,191,993.0,795.0
2023-08-12 16:10:00,193,0.0,0.0
2023-08-12 16:10:00,194,0.0,0.0
2023-08-12 16:10:00,195,0.0,0.0
2023-08-12 16:10:00,196,35.0,35.0
2023-08-12 16:10:00,197,0.0,0.0
2023-08-12 16:10:00,198,0.0,0.0
2023-08-12 16:10:00,200,0.0,0.0
2023-08-12 16:10:00,207,0.0,0.0
2023-08-12 16:10:00,208,0.0,0.0
2023-08-12 16:10:00,209,0.0,0.0
2023-08-12 16:10:00,210,0.0,0.0
2023-08-12 16:10:00,211,0.0,0.0
2023-08-12 16:10:00,212,0.0,0.0
2023-08-12 16:10:00,213,0.0,0.0
2023-08-12 16:10:00,214,0.0,0.0
2023-08-12 16:10:00,215,0.0,0.0
2023-08-12 16:10:00,216,0.0,0.0
2023-08-12 16:10:00,217,23.25,20.99826
2023-08-12 16:10:00,218,23.25,20.99826
2023-08-12 16:10:00,219,23.25,20.99826
2023-08-12 16:10:00,220,23.25,20.99826
2023-08-12 16:10:00,231,0.0,0.0
2023-08-12 16:10:00,232,0.0,0.0
2023-08-12 16:10:00,233,0.0,0.0
2023-08-12 16:10:00,234,0.0,0.0
2023-08-12 16:10:00,237,0.0,0.0
2023-08-12 16:10:00,238,0.0,0.0
2023-08-12 16:10:00,240,274.0,200.0
2023-08-12 16:10:00,241,140.0,100.0
2023-08-12 16:10:00,242,0.0,0.0
2023-08-12 16:10:00,243,0.0,0.0
2023-08-12 16:10:00,244,0.0,0.0
2023-08-12 16:10:00,247,72.0,71.0
2023-08-12 16:10:00,248,65.0,26.5
2023-08-12 16:10:00,249,0.0,0.0
2023-08-12 16:10:00,250,151.5,99.425659
2023-08-12 16:10:00,251,151.5,99.590454
2023-08-12 16:10:00,252,180.0,130.0
2023-08-12 16:10:00,253,100.0,65.0
2023-08-12 16:10:00,254,0.0,0.0
2023-08-12 16:10:00,255,238.5,167.0
2023-08-12 16:10:00,256,238.5,167.0
2023-08-12 16:10:00,257,260.0,216.0
2023-08-12 16:10:00,258,268.5,162.007477
2023-08-12 16:10:00,259,268.5,162.007477
2023-08-12 16:10:00,260,274.0,208.0
2023-08-12 16:10:00,264,10.000229,5.000229
2023-08-12 16:10:00,265,10.000229,5.000229
2023-08-12 16:10:00,266,0.0,0.0
2023-08-12 16:10:00,267,0.0,0.0
2023-08-12 16:10:00,268,0.0,0.0
2023-08-12 16:10:00,269,0.0,0.0
2023-08-12 16:10:00,270,0.0,0.0
2023-08-12 16:10:00,271,0.0,0.0
2023-08-12 16:10:00,272,0.0,0.0
2023-08-12 16:10:00,273,0.0,0.0
2023-08-12 16:10:00,274,0.0,0.0
2023-08-12 16:10:00,275,27.302961,0.0
2023-08-12 16:10:00,276,76.0,50.0
2023-08-12 16:10:00,277,152.0,100.0
2023-08-12 16:10:00,278,66.0,50.0
2023-08-12 16:10:00,279,25.878677,0.0
2023-08-12 16:10:00,280,20.141378,0.0
2023-08-12 16:10:00,281,29.299732,0.0
2023-08-12 16:10:00,282,11.847903,0.0
2023-08-12 16:10:00,283,0.0,0.0
2023-08-12 16:10:00,284,0.0,0.0
2023-08-12 16:10:00,285,0.0,0.0
2023-08-12 16:10:00,286,0.0,0.0
2023-08-12 16:10:00,287,30.310297,0.0
2023-08-12 16:10:00,288,72.0,50.0
2023-08-12 16:10:00,289,23.002867,0.0
2023-08-12 16:10:00,290,19.081501,0.0
2023-08-12 16:10:00,291,0.0,0.0
2023-08-12 16:10:00,292,0.0,0.0
2023-08-12 16:10:00,293,0.0,0.0
2023-08-12 16:10:00,294,0.0,0.0
2023-08-12 16:10:00,299,173.0,123.99823
2023-08-12 16:10:00,300,0.0,0.0
2023-08-12 16:10:00,301,172.5,123.99823
2023-08-12 16:10:00,302,0.0,0.0
2023-08-12 16:10:00,303,0.0,0.0
2023-08-12 16:10:00,304,101.5,66.0
2023-08-12 16:10:00,305,310.477325,215.001404
2023-08-12 16:10:00,306,0.0,0.0
2023-08-12 16:10:00,307,0.0,0.0
2023-08-12 16:10:00,308,140.0,119.995728
2023-08-12 16:10:00,309,140.0,119.995728
2023-08-12 16:10:00,310,159.0,122.0
2023-08-12 16:10:00,311,144.5,119.995728
2023-08-12 16:10:00,312,144.5,119.995728
2023-08-12 16:10:00,313,163.0,122.0
2023-08-12 16:10:00,314,142.0,119.995728
2023-08-12 16:10:00,315,121.315643,121.315643
2023-08-12 16:10:00,316,163.0,122.0
2023-08-12 16:10:00,317,138.0,119.995728
2023-08-12 16:10:00,318,138.0,119.995728
2023-08-12 16:10:00,319,162.0,122.0
2023-08-12 16:10:00,320,0.0,0.0
2023-08-12 16:10:00,321,0.0,0.0
2023-08-12 16:10:00,322,0.0,0.0
2023-08-12 16:10:00,323,162.5,122.0
2023-08-12 16:10:00,324,162.5,122.0
2023-08-12 16:10:00,325,175.0,136.0
2023-08-12 16:10:00,326,138.5,135.0
2023-08-12 16:10:00,327,137.453445,135.0
2023-08-12 16:10:00,328,174.0,150.0
2023-08-12 16:10:00,329,0.0,0.0
2023-08-12 16:10:00,330,0.0,0.0
2023-08-12 16:10:00,331,816.0,645.257263
2023-08-12 16:10:00,332,813.0,645.706421
2023-08-12 16:10:00,333,0.0,0.0
2023-08-12 16:10:00,334,0.0,0.0
2023-08-12 16:10:00,335,0.0,0.0
2023-08-12 16:10:00,336,0.0,0.0
2023-08-12 16:10:00,337,39.5,39.0
2023-08-12 16:10:00,338,0.0,0.0
2023-08-12 16:10:00,339,16.5,15.0
2023-08-12 16:10:00,340,818.0,675.423584
2023-08-12 16:10:00,341,817.0,676.253296
2023-08-12 16:10:00,342,166.0,135.0
2023-08-12 16:10:00,343,167.0,135.0
2023-08-12 16:10:00,344,0.0,0.0
2023-08-12 16:10:00,345,100.0,79.998932
2023-08-12 16:10:00,346,114.0,80.0
2023-08-12 16:10:00,347,188.0,163.0
2023-08-12 16:10:00,348,0.0,0.0
2023-08-12 16:10:00,349,0.0,0.0
2023-08-12 16:10:00,350,0.0,0.0
2023-08-12 16:10:00,351,0.0,0.0
2023-08-12 16:10:00,352,0.0,0.0
2023-08-12 16:10:00,353,0.0,0.0
2023-08-12 16:10:00,354,0.0,0.0
2023-08-12 16:10:00,355,0.0,0.0
2023-08-12 16:10:00,356,0.0,0.0
2023-08-12 16:10:00,357,26.5,10.0
2023-08-12 16:10:00,358,20.0,10.000153
2023-08-12 16:10:00,359,0.0,0.0
2023-08-12 16:10:00,360,0.0,0.0
2023-08-12 16:10:00,361,0.0,0.0
2023-08-12 16:10:00,362,0.0,0.0
2023-08-12 16:10:00,363,0.0,0.0
2023-08-12 16:10:00,366,543.083862,479.897339
2023-08-12 16:10:00,367,0.0,0.0
2023-08-12 16:10:00,368,0.0,0.0
2023-08-12 16:10:00,369,0.0,0.0
2023-08-12 16:10:00,370,0.0,0.0
2023-08-12 16:10:00,371,0.0,0.0
2023-08-12 16:10:00,372,0.0,0.0
2023-08-12 16:10:00,373,0.0,0.0
2023-08-12 16:10:00,374,0.0,0.0
2023-08-12 16:10:00,375,0.0,0.0
2023-08-12 16:10:00,376,160.5,158.0
2023-08-12 16:10:00,377,160.5,158.0
2023-08-12 16:10:00,378,150.0,150.0
2023-08-12 16:10:00,379,40.0,39.0
2023-08-12 16:10:00,380,0.0,0.0
2023-08-12 16:10:00,381,16.0,14.0
2023-08-12 16:10:00,382,0.0,0.0
2023-08-12 16:10:00,383,0.0,0.0
2023-08-12 16:10:00,384,0.0,0.0
2023-08-12 16:10:00,385,266.5,181.044983
2023-08-12 16:10:00,386,266.5,181.21283
2023-08-12 16:10:00,387,275.0,202.0
2023-08-12 16:10:00,388,266.0,181.350159
2023-08-12 16:10:00,389,266.0,180.709229
2023-08-12 16:10:00,390,275.0,202.0
2023-08-12 16:10:00,419,287.0,190.002136
2023-08-12 16:10:00,420,0.0,0.0
2023-08-12 16:10:00,421,159.5,95.001068
2023-08-12 16:10:00,422,249.0,180.0
2023-08-12 16:10:00,423,249.0,180.0
2023-08-12 16:10:00,432,277.0,216.0
2023-08-12 16:10:00,433,371.701721,254.011658
2023-08-12 16:10:00,434,267.0,180.013397
2023-08-12 16:10:00,435,267.0,180.013397
2023-08-12 16:10:00,436,269.5,180.013397
2023-08-12 16:10:00,437,269.5,180.013397
2023-08-12 16:10:00,438,270.0,208.0
2023-08-12 16:10:00,439,272.0,208.0
2023-08-12 16:10:00,440,0.0,0.0
2023-08-12 16:10:00,441,0.0,0.0
2023-08-12 16:10:00,442,0.0,0.0
2023-08-12 16:10:00,443,0.0,0.0
2023-08-12 16:10:00,444,0.0,0.0
2023-08-12 16:10:00,450,217.0,213.0
2023-08-12 16:10:00,451,83.0,83.0
2023-08-12 16:10:00,452,237.0,233.0
2023-08-12 16:10:00,453,112.0,112.0
2023-08-12 16:10:00,459,385.093231,264.399994
2023-08-12 16:10:00,467,12.0,5.000153
2023-08-12 16:10:00,468,12.0,4.000366
2023-08-12 16:10:00,469,5.000153,1.600391
2023-08-12 16:10:00,471,4.540278,0.0
2023-08-12 16:10:00,472,217.0,180.0
2023-08-12 16:10:00,473,125.0,90.0
2023-08-12 16:10:00,474,220.0,180.0
2023-08-12 16:10:00,475,125.0,90.0
2023-08-12 16:10:00,477,245.5,164.0
2023-08-12 16:10:00,478,245.5,164.0
2023-08-12 16:10:00,479,253.0,163.986282
2023-08-12 16:10:00,480,243.0,164.0
2023-08-12 16:10:00,481,243.0,164.0
2023-08-12 16:10:00,482,251.0,163.986282
2023-08-12 16:10:00,485,0.0,0.0
2023-08-12 16:10:00,486,0.0,0.0
2023-08-12 16:10:00,487,0.0,0.0
2023-08-12 16:10:00,488,0.0,0.0
2023-08-12 16:10:00,489,993.0,795.0
2023-08-12 16:10:00,490,996.0,795.0
2023-08-12 16:10:00,491,964.0,791.0
2023-08-12 16:10:00,492,966.0,786.0
2023-08-12 16:10:00,493,990.0,795.0
2023-08-12 16:10:00,494,988.0,795.0
2023-08-12 16:10:00,495,0.0,0.0
2023-08-12 16:10:00,496,0.0,0.0
2023-08-12 16:10:00,497,400.0,240.0
2023-08-12 16:10:00,498,0.0,0.0
2023-08-12 16:10:00,499,0.0,0.0
2023-08-12 16:10:00,501,277.5,158.003479
2023-08-12 16:10:00,502,230.344604,230.344604
2023-08-12 16:10:00,503,284.0,200.0
2023-08-12 16:10:00,507,135.0,59.001785
2023-08-12 16:10:00,508,139.199997,106.0
2023-08-12 16:10:00,511,0.0,0.0
2023-08-12 16:10:00,512,0.0,0.0
2023-08-12 16:10:00,513,321.0,150.0
2023-08-12 16:10:00,514,138.0,120.0
2023-08-12 16:10:00,516,850.012939,749.988525
2023-08-12 16:10:00,521,939.0,761.799866
2023-08-12 16:10:00,522,0.0,0.0
2023-08-12 16:10:00,523,0.0,0.0
2023-08-12 16:10:00,524,0.0,0.0
2023-08-12 16:10:00,525,0.0,0.0
2023-08-12 16:10:00,526,259.0,131.0
2023-08-12 16:10:00,527,1357.0,1058.099976
2023-08-12 16:10:00,528,259.0,131.0
2023-08-12 16:10:00,529,0.0,0.0
2023-08-12 16:10:00,530,994.0,753.554993
2023-08-12 16:10:00,533,0.0,0.0
2023-08-12 16:10:00,534,0.0,0.0
2023-08-12 16:10:00,535,94.666664,31.733139
2023-08-12 16:10:00,536,94.666664,31.5
2023-08-12 16:10:00,537,94.666664,31.5
2023-08-12 16:10:00,538,151.0,123.0
2023-08-12 16:10:00,539,328.0,168.0
2023-08-12 16:10:00,540,164.0,84.0
2023-08-12 16:10:00,541,0.0,0.0
2023-08-12 16:10:00,542,0.0,0.0
2023-08-12 16:10:00,544,1012.0,795.0
2023-08-12 16:10:00,545,1012.0,795.0
2023-08-12 16:10:00,546,346.5,186.0
2023-08-12 16:10:00,547,346.5,186.0
2023-08-12 16:10:00,548,326.0,254.0
2023-08-12 16:10:00,549,226.0,120.0
2023-08-12 16:10:00,550,118.0,90.0
2023-08-12 16:10:00,554,0.0,0.0
2023-08-12 16:10:00,555,703.033264,665.414062
2023-08-12 16:10:00,556,0.0,0.0
2023-08-12 16:10:00,557,0.0,0.0
2023-08-12 16:15:00,1,50.0,40.000244
2023-08-12 16:15:00,2,0.0,0.0
2023-08-12 16:15:00,3,0.0,0.0
2023-08-12 16:15:00,4,418.491394,364.991486
2023-08-12 16:15:00,5,0.0,0.0
2023-08-12 16:15:00,6,411.057312,364.991486
2023-08-12 16:15:00,7,424.094696,364.991486
2023-08-12 16:15:00,8,0.0,0.0
2023-08-12 16:15:00,9,461.938782,364.917023
2023-08-12 16:15:00,10,0.0,0.0
2023-08-12 16:15:00,11,0.0,0.0
2023-08-12 16:15:00,12,0.0,0.0
2023-08-12 16:15:00,15,0.0,0.0
2023-08-12 16:15:00,16,519.84314,479.668549
2023-08-12 16:15:00,17,456.923401,416.923401
2023-08-12 16:15:00,18,0.0,0.0
2023-08-12 16:15:00,27,615.0,615.0
2023-08-12 16:15:00,28,0.0,0.0
2023-08-12 16:15:00,29,612.0,612.0
2023-08-12 16:15:00,33,0.0,0.0
2023-08-12 16:15:00,36,986.0,795.0
2023-08-12 16:15:00,37,982.0,795.0
2023-08-12 16:15:00,43,335.0,267.0
2023-08-12 16:15:00,46,506.0,445.009064
2023-08-12 16:15:00,47,0.0,0.0
2023-08-12 16:15:00,48,462.688873,410.591827
2023-08-12 16:15:00,49,0.0,0.0
2023-08-12 16:15:00,50,0.0,0.0
2023-08-12 16:15:00,51,463.0,405.012726
2023-08-12 16:15:00,52,0.0,0.0
2023-08-12 16:15:00,53,0.0,0.0
2023-08-12 16:15:00,54,0.0,0.0
2023-08-12 16:15:00,55,0.0,0.0
2023-08-12 16:15:00,56,0.0,0.0
2023-08-12 16:15:00,57,0.0,0.0
2023-08-12 16:15:00,58,0.0,0.0
2023-08-12 16:15:00,59,0.0,0.0
2023-08-12 16:15:00,60,0.0,0.0
2023-08-12 16:15:00,61,463.0,391.259033
2023-08-12 16:15:00,62,0.0,0.0
2023-08-12 16:15:00,63,0.0,0.0
2023-08-12 16:15:00,64,461.0,388.621185
2023-08-12 16:15:00,65,0.0,0.0
2023-08-12 16:15:00,66,425.618439,371.934479
2023-08-12 16:15:00,67,436.206451,373.893341
2023-08-12 16:15:00,68,0.0,0.0
2023-08-12 16:15:00,69,0.0,0.0
2023-08-12 16:15:00,70,930.0,850.928467
2023-08-12 16:15:00,71,43.5,25.002136
2023-08-12 16:15:00,72,43.5,25.002136
2023-08-12 16:15:00,73,0.0,0.0
2023-08-12 16:15:00,74,0.0,0.0
2023-08-12 16:15:00,75,0.0,0.0
2023-08-12 16:15:00,76,0.0,0.0
2023-08-12 16:15:00,77,0.0,0.0
2023-08-12 16:15:00,78,0.0,0.0
2023-08-12 16:15:00,79,157.0,110.005325
2023-08-12 16:15:00,80,78.5,65.0
2023-08-12 16:15:00,83,430.56662,372.229523
2023-08-12 16:15:00,84,0.0,0.0
2023-08-12 16:15:00,85,449.845184,389.888733
2023-08-12 16:15:00,86,0.0,0.0
2023-08-12 16:15:00,87,467.0,386.420929
2023-08-12 16:15:00,88,0.0,0.0
2023-08-12 16:15:00,89,455.993927,368.236938
2023-08-12 16:15:00,90,0.0,0.0
2023-08-12 16:15:00,91,0.0,0.0
2023-08-12 16:15:00,92,947.169434,755.646118
2023-08-12 16:15:00,95,0.0,0.0
2023-08-12 16:15:00,96,0.0,0.0
2023-08-12 16:15:00,97,0.0,0.0
2023-08-12 16:15:00,98,0.0,0.0
2023-08-12 16:15:00,99,364.0,249.0
2023-08-12 16:15:00,100,0.0,0.0
2023-08-12 16:15:00,101,0.0,0.0
2023-08-12 16:15:00,102,0.0,0.0
2023-08-12 16:15:00,103,0.0,0.0
2023-08-12 16:15:00,104,0.0,0.0
2023-08-12 16:15:00,105,0.0,0.0
2023-08-12 16:15:00,106,0.0,0.0
2023-08-12 16:15:00,107,0.0,0.0
2023-08-12 16:15:00,108,0.0,0.0
2023-08-12 16:15:00,112,0.0,0.0
2023-08-12 16:15:00,113,0.0,0.0
2023-08-12 16:15:00,114,0.0,0.0
2023-08-12 16:15:00,115,921.0,750.045654
2023-08-12 16:15:00,116,0.0,0.0
2023-08-12 16:15:00,117,0.0,0.0
2023-08-12 16:15:00,118,0.0,0.0
2023-08-12 16:15:00,119,104.5,60.000153
2023-08-12 16:15:00,120,0.0,0.0
2023-08-12 16:15:00,126,0.0,0.0
2023-08-12 16:15:00,127,0.0,0.0
2023-08-12 16:15:00,128,993.0,750.0
2023-08-12 16:15:00,129,991.0,750.0
2023-08-12 16:15:00,130,0.0,0.0
2023-08-12 16:15:00,131,984.0,718.0
2023-08-12 16:15:00,132,937.0,758.0
2023-08-12 16:15:00,133,959.0,755.0
2023-08-12 16:15:00,134,0.0,0.0
2023-08-12 16:15:00,135,291.0,229.858948
2023-08-12 16:15:00,136,0.0,0.0
2023-08-12 16:15:00,137,0.0,0.0
2023-08-12 16:15:00,138,0.0,0.0
2023-08-12 16:15:00,139,276.5,192.0
2023-08-12 16:15:00,140,22.375534,0.0
2023-08-12 16:15:00,141,135.0,94.0
2023-08-12 16:15:00,142,161.5,88.0
2023-08-12 16:15:00,143,161.5,88.907463
2023-08-12 16:15:00,144,177.0,104.0
2023-08-12 16:15:00,145,159.0,88.436272
2023-08-12 16:15:00,146,159.0,88.436272
2023-08-12 16:15:00,147,173.0,104.0
2023-08-12 16:15:00,150,0.0,0.0
2023-08-12 16:15:00,151,0.0,0.0
2023-08-12 16:15:00,152,0.0,0.0
2023-08-12 16:15:00,153,0.0,0.0
2023-08-12 16:15:00,154,233.0,134.0
2023-08-12 16:15:00,155,121.0,67.0
2023-08-12 16:15:00,156,389.999847,340.0
2023-08-12 16:15:00,158,0.0,0.0
2023-08-12 16:15:00,159,1001.0,795.0
2023-08-12 16:15:00,160,0.0,0.0
2023-08-12 16:15:00,161,0.0,0.0
2023-08-12 16:15:00,162,0.0,0.0
2023-08-12 16:15:00,166,0.0,0.0
2023-08-12 16:15:00,167,0.0,0.0
2023-08-12 16:15:00,168,0.0,0.0
2023-08-12 16:15:00,169,0.0,0.0
2023-08-12 16:15:00,170,0.0,0.0
2023-08-12 16:15:00,171,0.0,0.0
2023-08-12 16:15:00,172,0.0,0.0
2023-08-12 16:15:00,173,41.674381,0.0
2023-08-12 16:15:00,174,0.0,0.0
2023-08-12 16:15:00,175,22.778093,0.0
2023-08-12 16:15:00,176,280.0,152.0
2023-08-12 16:15:00,177,147.0,107.0
2023-08-12 16:15:00,178,15.291041,0.0
2023-08-12 16:15:00,179,16.746923,0.0
2023-08-12 16:15:00,180,13.396187,0.0
2023-08-12 16:15:00,181,148.5,115.997803
2023-08-12 16:15:00,182,148.5,115.997803
2023-08-12 16:15:00,183,171.0,120.0
2023-08-12 16:15:00,184,25.563631,0.0
2023-08-12 16:15:00,185,24.36323,0.0
2023-08-12 16:15:00,186,22.000305,0.0
2023-08-12 16:15:00,187,0.0,0.0
2023-08-12 16:15:00,188,0.0,0.0
2023-08-12 16:15:00,189,0.0,0.0
2023-08-12 16:15:00,190,995.0,795.0
2023-08-12 16:15:00,191,993.0,795.0
2023-08-12 16:15:00,193,0.0,0.0
2023-08-12 16:15:00,194,0.0,0.0
2023-08-12 16:15:00,195,0.0,0.0
2023-08-12 16:15:00,196,35.0,35.0
2023-08-12 16:15:00,197,0.0,0.0
2023-08-12 16:15:00,198,0.0,0.0
2023-08-12 16:15:00,200,0.0,0.0
2023-08-12 16:15:00,207,0.0,0.0
2023-08-12 16:15:00,208,0.0,0.0
2023-08-12 16:15:00,209,0.0,0.0
2023-08-12 16:15:00,210,0.0,0.0
2023-08-12 16:15:00,211,0.0,0.0
2023-08-12 16:15:00,212,0.0,0.0
2023-08-12 16:15:00,213,0.0,0.0
2023-08-12 16:15:00,214,0.0,0.0
2023-08-12 16:15:00,215,0.0,0.0
2023-08-12 16:15:00,216,0.0,0.0
2023-08-12 16:15:00,217,23.25,20.99826
2023-08-12 16:15:00,218,23.25,20.99826
2023-08-12 16:15:00,219,23.25,20.99826
2023-08-12 16:15:00,220,23.25,20.99826
2023-08-12 16:15:00,231,0.0,0.0
2023-08-12 16:15:00,232,0.0,0.0
2023-08-12 16:15:00,233,0.0,0.0
2023-08-12 16:15:00,234,0.0,0.0
2023-08-12 16:15:00,237,0.0,0.0
2023-08-12 16:15:00,238,0.0,0.0
2023-08-12 16:15:00,240,274.0,200.0
2023-08-12 16:15:00,241,140.0,100.0
2023-08-12 16:15:00,242,0.0,0.0
2023-08-12 16:15:00,243,0.0,0.0
2023-08-12 16:15:00,244,0.0,0.0
2023-08-12 16:15:00,247,72.0,71.0
2023-08-12 16:15:00,248,65.0,26.5
2023-08-12 16:15:00,249,0.0,0.0
2023-08-12 16:15:00,250,151.5,99.425659
2023-08-12 16:15:00,251,151.5,99.645386
2023-08-12 16:15:00,252,180.0,130.0
2023-08-12 16:15:00,253,100.0,65.0
2023-08-12 16:15:00,254,0.0,0.0
2023-08-12 16:15:00,255,238.5,167.0
2023-08-12 16:15:00,256,238.5,167.0
2023-08-12 16:15:00,257,260.0,216.0
2023-08-12 16:15:00,258,268.5,162.007477
2023-08-12 16:15:00,259,268.5,162.007477
2023-08-12 16:15:00,260,274.0,208.0
2023-08-12 16:15:00,264,10.000229,5.000229
2023-08-12 16:15:00,265,10.000229,5.000229
2023-08-12 16:15:00,266,0.0,0.0
2023-08-12 16:15:00,267,0.0,0.0
2023-08-12 16:15:00,268,13.66916,0.0
2023-08-12 16:15:00,269,0.0,0.0
2023-08-12 16:15:00,270,0.0,0.0
2023-08-12 16:15:00,271,0.0,0.0
2023-08-12 16:15:00,272,0.0,0.0
2023-08-12 16:15:00,273,0.0,0.0
2023-08-12 16:15:00,274,0.0,0.0
2023-08-12 16:15:00,275,27.752071,0.0
2023-08-12 16:15:00,276,76.0,50.0
2023-08-12 16:15:00,277,152.0,100.0
2023-08-12 16:15:00,278,66.0,50.0
2023-08-12 16:15:00,279,26.75325,0.0
2023-08-12 16:15:00,280,20.570347,0.0
2023-08-12 16:15:00,281,29.749044,0.0
2023-08-12 16:15:00,282,74.0,50.0
2023-08-12 16:15:00,283,0.0,0.0
2023-08-12 16:15:00,284,0.0,0.0
2023-08-12 16:15:00,285,0.0,0.0
2023-08-12 16:15:00,286,0.0,0.0
2023-08-12 16:15:00,287,29.888575,0.0
2023-08-12 16:15:00,288,72.0,50.0
2023-08-12 16:15:00,289,23.435389,0.0
2023-08-12 16:15:00,290,19.540442,0.0
2023-08-12 16:15:00,291,0.0,0.0
2023-08-12 16:15:00,292,0.0,0.0
2023-08-12 16:15:00,293,0.0,0.0
2023-08-12 16:15:00,294,0.0,0.0
2023-08-12 16:15:00,299,173.0,123.99823
2023-08-12 16:15:00,300,0.0,0.0
2023-08-12 16:15:00,301,172.5,123.99823
2023-08-12 16:15:00,302,0.0,0.0
2023-08-12 16:15:00,303,0.0,0.0
2023-08-12 16:15:00,304,101.5,66.0
2023-08-12 16:15:00,305,311.221283,215.001404
2023-08-12 16:15:00,306,0.0,0.0
2023-08-12 16:15:00,307,0.0,0.0
2023-08-12 16:15:00,308,140.0,119.995728
2023-08-12 16:15:00,309,140.0,119.995728
2023-08-12 16:15:00,310,159.0,122.0
2023-08-12 16:15:00,311,144.5,119.995728
2023-08-12 16:15:00,312,144.5,119.995728
2023-08-12 16:15:00,313,163.0,122.0
2023-08-12 16:15:00,314,142.0,119.995728
2023-08-12 16:15:00,315,121.750549,121.750549
2023-08-12 16:15:00,316,163.0,122.0
2023-08-12 16:15:00,317,138.0,119.995728
2023-08-12 16:15:00,318,138.0,119.995728
2023-08-12 16:15:00,319,162.0,122.0
2023-08-12 16:15:00,320,0.0,0.0
2023-08-12 16:15:00,321,0.0,0.0
2023-08-12 16:15:00,322,0.0,0.0
2023-08-12 16:15:00,323,162.5,122.0
2023-08-12 16:15:00,324,162.5,122.0
2023-08-12 16:15:00,325,175.0,136.0
2023-08-12 16:15:00,326,138.5,135.0
2023-08-12 16:15:00,327,137.339005,135.0
2023-08-12 16:15:00,328,174.0,150.0
2023-08-12 16:15:00,329,0.0,0.0
2023-08-12 16:15:00,330,0.0,0.0
2023-08-12 16:15:00,331,816.0,644.627686
2023-08-12 16:15:00,332,813.0,645.664917
2023-08-12 16:15:00,333,0.0,0.0
2023-08-12 16:15:00,334,0.0,0.0
2023-08-12 16:15:00,335,0.0,0.0
2023-08-12 16:15:00,336,0.0,0.0
2023-08-12 16:15:00,337,39.5,39.0
2023-08-12 16:15:00,338,0.0,0.0
2023-08-12 16:15:00,339,16.5,15.0
2023-08-12 16:15:00,340,818.0,675.921387
2023-08-12 16:15:00,341,817.0,676.2948
2023-08-12 16:15:00,342,166.0,135.0
2023-08-12 16:15:00,343,167.0,135.0
2023-08-12 16:15:00,344,0.0,0.0
2023-08-12 16:15:00,345,100.0,79.998932
2023-08-12 16:15:00,346,114.0,80.0
2023-08-12 16:15:00,347,188.0,163.0
2023-08-12 16:15:00,348,0.0,0.0
2023-08-12 16:15:00,349,0.0,0.0
2023-08-12 16:15:00,350,0.0,0.0
2023-08-12 16:15:00,351,0.0,0.0
2023-08-12 16:15:00,352,0.0,0.0
2023-08-12 16:15:00,353,0.0,0.0
2023-08-12 16:15:00,354,0.0,0.0
2023-08-12 16:15:00,355,0.0,0.0
2023-08-12 16:15:00,356,0.0,0.0
2023-08-12 16:15:00,357,26.5,10.0
2023-08-12 16:15:00,358,20.0,10.000153
2023-08-12 16:15:00,359,0.0,0.0
2023-08-12 16:15:00,360,0.0,0.0
2023-08-12 16:15:00,361,0.0,0.0
2023-08-12 16:15:00,362,0.0,0.0
2023-08-12 16:15:00,363,0.0,0.0
2023-08-12 16:15:00,366,544.083618,479.897339
2023-08-12 16:15:00,367,0.0,0.0
2023-08-12 16:15:00,368,0.0,0.0
2023-08-12 16:15:00,369,0.0,0.0
2023-08-12 16:15:00,370,0.0,0.0
2023-08-12 16:15:00,371,0.0,0.0
2023-08-12 16:15:00,372,0.0,0.0
2023-08-12 16:15:00,373,0.0,0.0
2023-08-12 16:15:00,374,0.0,0.0
2023-08-12 16:15:00,375,0.0,0.0
2023-08-12 16:15:00,376,160.5,158.0
2023-08-12 16:15:00,377,160.5,158.0
2023-08-12 16:15:00,378,150.0,150.0
2023-08-12 16:15:00,379,40.0,39.0
2023-08-12 16:15:00,380,0.0,0.0
2023-08-12 16:15:00,381,16.0,14.0
2023-08-12 16:15:00,382,0.0,0.0
2023-08-12 16:15:00,383,0.0,0.0
2023-08-12 16:15:00,384,0.0,0.0
2023-08-12 16:15:00,385,266.5,181.014465
2023-08-12 16:15:00,386,266.5,181.640076
2023-08-12 16:15:00,387,275.0,202.0
2023-08-12 16:15:00,388,266.0,181.319641
2023-08-12 16:15:00,389,266.0,180.755005
2023-08-12 16:15:00,390,275.0,202.0
2023-08-12 16:15:00,419,287.0,190.002136
2023-08-12 16:15:00,420,0.0,0.0
2023-08-12 16:15:00,421,159.5,95.001068
2023-08-12 16:15:00,422,249.0,180.0
2023-08-12 16:15:00,423,249.0,180.0
2023-08-12 16:15:00,432,277.0,216.0
2023-08-12 16:15:00,433,374.17572,254.0
2023-08-12 16:15:00,434,267.0,180.013397
2023-08-12 16:15:00,435,267.0,180.013397
2023-08-12 16:15:00,436,269.5,180.013397
2023-08-12 16:15:00,437,269.5,180.013397
2023-08-12 16:15:00,438,270.0,208.0
2023-08-12 16:15:00,439,272.0,208.0
2023-08-12 16:15:00,440,0.0,0.0
2023-08-12 16:15:00,441,0.0,0.0
2023-08-12 16:15:00,442,0.0,0.0
2023-08-12 16:15:00,443,0.0,0.0
2023-08-12 16:15:00,444,0.0,0.0
2023-08-12 16:15:00,450,217.0,213.0
2023-08-12 16:15:00,451,83.0,83.0
2023-08-12 16:15:00,452,237.0,233.0
2023-08-12 16:15:00,453,112.0,112.0
2023-08-12 16:15:00,459,385.162964,264.399994
2023-08-12 16:15:00,467,12.0,5.000153
2023-08-12 16:15:00,468,12.0,4.000366
2023-08-12 16:15:00,469,5.000153,1.600391
2023-08-12 16:15:00,471,4.822663,0.0
2023-08-12 16:15:00,472,217.0,180.0
2023-08-12 16:15:00,473,125.0,90.0
2023-08-12 16:15:00,474,220.0,180.0
2023-08-12 16:15:00,475,125.0,90.0
2023-08-12 16:15:00,477,245.5,164.0
2023-08-12 16:15:00,478,245.5,164.0
2023-08-12 16:15:00,479,253.0,163.986282
2023-08-12 16:15:00,480,243.0,164.0
2023-08-12 16:15:00,481,243.0,164.0
2023-08-12 16:15:00,482,251.0,163.986282
2023-08-12 16:15:00,485,0.0,0.0
2023-08-12 16:15:00,486,0.0,0.0
2023-08-12 16:15:00,487,0.0,0.0
2023-08-12 16:15:00,488,0.0,0.0
2023-08-12 16:15:00,489,993.0,795.0
2023-08-12 16:15:00,490,996.0,795.0
2023-08-12 16:15:00,491,964.0,791.0
2023-08-12 16:15:00,492,966.0,786.0
2023-08-12 16:15:00,493,989.0,795.0
2023-08-12 16:15:00,494,988.0,795.0
2023-08-12 16:15:00,495,0.0,0.0
2023-08-12 16:15:00,496,0.0,0.0
2023-08-12 16:15:00,497,0.0,0.0
2023-08-12 16:15:00,498,0.0,0.0
2023-08-12 16:15:00,499,36.04427,0.0
2023-08-12 16:15:00,501,277.5,158.003479
2023-08-12 16:15:00,502,158.0,158.0
2023-08-12 16:15:00,503,284.0,200.0
2023-08-12 16:15:00,507,135.0,59.001785
2023-08-12 16:15:00,508,139.199997,106.0
2023-08-12 16:15:00,511,0.0,0.0
2023-08-12 16:15:00,512,0.0,0.0
2023-08-12 16:15:00,513,321.0,150.0
2023-08-12 16:15:00,514,138.0,120.0
2023-08-12 16:15:00,516,850.012939,749.988525
2023-08-12 16:15:00,521,939.0,751.979309
2023-08-12 16:15:00,522,0.0,0.0
2023-08-12 16:15:00,523,0.0,0.0
2023-08-12 16:15:00,524,0.0,0.0
2023-08-12 16:15:00,525,0.0,0.0
2023-08-12 16:15:00,526,259.0,131.0
2023-08-12 16:15:00,527,1357.0,1058.099976
2023-08-12 16:15:00,528,259.0,131.0
2023-08-12 16:15:00,529,0.0,0.0
2023-08-12 16:15:00,530,994.0,739.976379
2023-08-12 16:15:00,533,0.0,0.0
2023-08-12 16:15:00,534,0.0,0.0
2023-08-12 16:15:00,535,94.666664,32.26532
2023-08-12 16:15:00,536,94.666664,31.5
2023-08-12 16:15:00,537,94.666664,31.5
2023-08-12 16:15:00,538,151.0,123.0
2023-08-12 16:15:00,539,328.0,168.0
2023-08-12 16:15:00,540,164.0,84.0
2023-08-12 16:15:00,541,0.0,0.0
2023-08-12 16:15:00,542,0.0,0.0
2023-08-12 16:15:00,544,1012.0,795.0
2023-08-12 16:15:00,545,1012.0,795.0
2023-08-12 16:15:00,546,346.5,186.0
2023-08-12 16:15:00,547,346.5,186.0
2023-08-12 16:15:00,548,326.0,254.0
2023-08-12 16:15:00,549,226.0,120.0
2023-08-12 16:15:00,550,118.0,90.0
2023-08-12 16:15:00,554,0.0,0.0
2023-08-12 16:15:00,555,703.033264,665.414062
2023-08-12 16:15:00,556,0.0,0.0
2023-08-12 16:15:00,557,0.0,0.0
2023-08-12 16:20:00,1,50.0,40.000244
2023-08-12 16:20:00,2,0.0,0.0
2023-08-12 16:20:00,3,0.0,0.0
2023-08-12 16:20:00,4,416.655334,364.991486
2023-08-12 16:20:00,5,0.0,0.0
2023-08-12 16:20:00,6,405.314514,364.991486
2023-08-12 16:20:00,7,420.481323,364.991486
2023-08-12 16:20:00,8,0.0,0.0
2023-08-12 16:20:00,9,434.051697,364.917023
2023-08-12 16:20:00,10,0.0,0.0
2023-08-12 16:20:00,11,0.0,0.0
2023-08-12 16:20:00,12,0.0,0.0
2023-08-12 16:20:00,15,0.0,0.0
2023-08-12 16:20:00,16,519.660034,480.500397
2023-08-12 16:20:00,17,459.538727,419.538727
2023-08-12 16:20:00,18,0.0,0.0
2023-08-12 16:20:00,27,615.0,615.0
2023-08-12 16:20:00,28,0.0,0.0
2023-08-12 16:20:00,29,612.0,612.0
2023-08-12 16:20:00,33,0.0,0.0
2023-08-12 16:20:00,36,986.0,795.0
2023-08-12 16:20:00,37,982.0,795.0
2023-08-12 16:20:00,43,335.0,267.0
2023-08-12 16:20:00,46,485.285156,445.009064
2023-08-12 16:20:00,47,0.0,0.0
2023-08-12 16:20:00,48,457.028656,410.591827
2023-08-12 16:20:00,49,0.0,0.0
2023-08-12 16:20:00,50,0.0,0.0
2023-08-12 16:20:00,51,463.0,405.012726
2023-08-12 16:20:00,52,0.0,0.0
2023-08-12 16:20:00,53,0.0,0.0
2023-08-12 16:20:00,54,0.0,0.0
2023-08-12 16:20:00,55,0.0,0.0
2023-08-12 16:20:00,56,0.0,0.0
2023-08-12 16:20:00,57,0.0,0.0
2023-08-12 16:20:00,58,0.0,0.0
2023-08-12 16:20:00,59,0.0,0.0
2023-08-12 16:20:00,60,0.0,0.0
2023-08-12 16:20:00,61,463.0,393.973694
2023-08-12 16:20:00,62,0.0,0.0
2023-08-12 16:20:00,63,0.0,0.0
2023-08-12 16:20:00,64,461.0,391.213348
2023-08-12 16:20:00,65,0.0,0.0
2023-08-12 16:20:00,66,425.618439,371.934479
2023-08-12 16:20:00,67,436.206451,373.893341
2023-08-12 16:20:00,68,0.0,0.0
2023-08-12 16:20:00,69,0.0,0.0
2023-08-12 16:20:00,70,930.0,850.756836
2023-08-12 16:20:00,71,43.5,25.002136
2023-08-12 16:20:00,72,43.5,25.002136
2023-08-12 16:20:00,73,0.0,0.0
2023-08-12 16:20:00,74,0.0,0.0
2023-08-12 16:20:00,75,0.0,0.0
2023-08-12 16:20:00,76,0.0,0.0
2023-08-12 16:20:00,77,0.0,0.0
2023-08-12 16:20:00,78,0.0,0.0
2023-08-12 16:20:00,79,157.0,110.005325
2023-08-12 16:20:00,80,78.5,65.0
2023-08-12 16:20:00,83,430.56662,376.925079
2023-08-12 16:20:00,84,0.0,0.0
2023-08-12 16:20:00,85,449.845184,396.164886
2023-08-12 16:20:00,86,0.0,0.0
2023-08-12 16:20:00,87,467.0,392.597656
2023-08-12 16:20:00,88,0.0,0.0
2023-08-12 16:20:00,89,455.993927,371.486328
2023-08-12 16:20:00,90,0.0,0.0
2023-08-12 16:20:00,91,0.0,0.0
2023-08-12 16:20:00,92,947.169434,768.212891
2023-08-12 16:20:00,95,0.0,0.0
2023-08-12 16:20:00,96,0.0,0.0
2023-08-12 16:20:00,97,0.0,0.0
2023-08-12 16:20:00,98,0.0,0.0
2023-08-12 16:20:00,99,364.0,249.0
2023-08-12 16:20:00,100,0.0,0.0
2023-08-12 16:20:00,101,0.0,0.0
2023-08-12 16:20:00,102,0.0,0.0
2023-08-12 16:20:00,103,0.0,0.0
2023-08-12 16:20:00,104,0.0,0.0
2023-08-12 16:20:00,105,0.0,0.0
2023-08-12 16:20:00,106,0.0,0.0
2023-08-12 16:20:00,107,0.0,0.0
2023-08-12 16:20:00,108,0.0,0.0
2023-08-12 16:20:00,112,0.0,0.0
2023-08-12 16:20:00,113,0.0,0.0
2023-08-12 16:20:00,114,0.0,0.0
2023-08-12 16:20:00,115,921.0,750.045654
2023-08-12 16:20:00,116,0.0,0.0
2023-08-12 16:20:00,117,0.0,0.0
2023-08-12 16:20:00,118,0.0,0.0
2023-08-12 16:20:00,119,104.5,60.000153
2023-08-12 16:20:00,120,0.0,0.0
2023-08-12 16:20:00,126,0.0,0.0
2023-08-12 16:20:00,127,0.0,0.0
2023-08-12 16:20:00,128,993.0,750.0
2023-08-12 16:20:00,129,991.0,750.0
2023-08-12 16:20:00,130,0.0,0.0
2023-08-12 16:20:00,131,984.0,718.0
2023-08-12 16:20:00,132,937.0,758.0
2023-08-12 16:20:00,133,958.0,755.0
2023-08-12 16:20:00,134,0.0,0.0
2023-08-12 16:20:00,135,291.0,232.639374
2023-08-12 16:20:00,136,9.645763,0.0
2023-08-12 16:20:00,137,0.0,0.0
2023-08-12 16:20:00,138,0.0,0.0
2023-08-12 16:20:00,139,276.5,192.0
2023-08-12 16:20:00,140,12.776211,0.0
2023-08-12 16:20:00,141,135.0,94.0
2023-08-12 16:20:00,142,161.5,88.0
2023-08-12 16:20:00,143,161.5,89.143059
2023-08-12 16:20:00,144,177.0,104.0
2023-08-12 16:20:00,145,159.0,88.436272
2023-08-12 16:20:00,146,159.0,88.436272
2023-08-12 16:20:00,147,173.0,104.0
2023-08-12 16:20:00,150,0.0,0.0
2023-08-12 16:20:00,151,0.0,0.0
2023-08-12 16:20:00,152,0.0,0.0
2023-08-12 16:20:00,153,0.0,0.0
2023-08-12 16:20:00,154,233.0,134.0
2023-08-12 16:20:00,155,121.0,67.0
2023-08-12 16:20:00,156,389.999847,340.0
2023-08-12 16:20:00,158,0.0,0.0
2023-08-12 16:20:00,159,1001.0,795.0
2023-08-12 16:20:00,160,0.0,0.0
2023-08-12 16:20:00,161,0.0,0.0
2023-08-12 16:20:00,162,0.0,0.0
2023-08-12 16:20:00,166,0.0,0.0
2023-08-12 16:20:00,167,0.0,0.0
2023-08-12 16:20:00,168,0.0,0.0
2023-08-12 16:20:00,169,0.0,0.0
2023-08-12 16:20:00,170,0.0,0.0
2023-08-12 16:20:00,171,0.0,0.0
2023-08-12 16:20:00,172,0.0,0.0
2023-08-12 16:20:00,173,40.549809,0.0
2023-08-12 16:20:00,174,0.0,0.0
2023-08-12 16:20:00,175,21.689922,0.0
2023-08-12 16:20:00,176,280.0,152.0
2023-08-12 16:20:00,177,147.0,107.0
2023-08-12 16:20:00,178,15.699841,0.0
2023-08-12 16:20:00,179,16.415695,0.0
2023-08-12 16:20:00,180,14.604947,0.0
2023-08-12 16:20:00,181,148.5,115.997803
2023-08-12 16:20:00,182,148.5,115.997803
2023-08-12 16:20:00,183,171.0,120.0
2023-08-12 16:20:00,184,25.157312,0.0
2023-08-12 16:20:00,185,24.101789,0.0
2023-08-12 16:20:00,186,22.56632,0.0
2023-08-12 16:20:00,187,0.0,0.0
2023-08-12 16:20:00,188,0.0,0.0
2023-08-12 16:20:00,189,0.0,0.0
2023-08-12 16:20:00,190,990.0,795.0
2023-08-12 16:20:00,191,993.0,795.0
2023-08-12 16:20:00,193,0.0,0.0
2023-08-12 16:20:00,194,0.0,0.0
2023-08-12 16:20:00,195,0.0,0.0
2023-08-12 16:20:00,196,35.0,35.0
2023-08-12 16:20:00,197,0.0,0.0
2023-08-12 16:20:00,198,0.0,0.0
2023-08-12 16:20:00,200,0.0,0.0
2023-08-12 16:20:00,207,0.0,0.0
2023-08-12 16:20:00,208,0.0,0.0
2023-08-12 16:20:00,209,0.0,0.0
2023-08-12 16:20:00,210,0.0,0.0
2023-08-12 16:20:00,211,0.0,0.0
2023-08-12 16:20:00,212,0.0,0.0
2023-08-12 16:20:00,213,0.0,0.0
2023-08-12 16:20:00,214,0.0,0.0
2023-08-12 16:20:00,215,0.0,0.0
2023-08-12 16:20:00,216,0.0,0.0
2023-08-12 16:20:00,217,23.25,20.99826
2023-08-12 16:20:00,218,23.25,20.99826
2023-08-12 16:20:00,219,23.25,20.99826
2023-08-12 16:20:00,220,23.25,20.99826
2023-08-12 16:20:00,231,0.0,0.0
2023-08-12 16:20:00,232,0.0,0.0
2023-08-12 16:20:00,233,0.0,0.0
2023-08-12 16:20:00,234,0.0,0.0
2023-08-12 16:20:00,237,0.0,0.0
2023-08-12 16:20:00,238,0.0,0.0
2023-08-12 16:20:00,240,274.0,200.0
2023-08-12 16:20:00,241,140.0,100.0
2023-08-12 16:20:00,242,0.0,0.0
2023-08-12 16:20:00,243,0.0,0.0
2023-08-12 16:20:00,244,0.0,0.0
2023-08-12 16:20:00,247,72.0,71.0
2023-08-12 16:20:00,248,65.0,26.5
2023-08-12 16:20:00,249,0.0,0.0
2023-08-12 16:20:00,250,151.5,99.46228
2023-08-12 16:20:00,251,151.5,99.700317
2023-08-12 16:20:00,252,180.0,130.0
2023-08-12 16:20:00,253,100.0,65.0
2023-08-12 16:20:00,254,0.0,0.0
2023-08-12 16:20:00,255,238.5,167.0
2023-08-12 16:20:00,256,238.5,167.0
2023-08-12 16:20:00,257,260.0,216.0
2023-08-12 16:20:00,258,268.5,162.007477
2023-08-12 16:20:00,259,268.5,162.007477
2023-08-12 16:20:00,260,274.0,208.0
2023-08-12 16:20:00,264,10.000229,5.000229
2023-08-12 16:20:00,265,10.000229,5.000229
2023-08-12 16:20:00,266,0.0,0.0
2023-08-12 16:20:00,267,0.0,0.0
2023-08-12 16:20:00,268,45.311806,0.0
2023-08-12 16:20:00,269,0.0,0.0
2023-08-12 16:20:00,270,0.0,0.0
2023-08-12 16:20:00,271,0.0,0.0
2023-08-12 16:20:00,272,0.0,0.0
2023-08-12 16:20:00,273,0.0,0.0
2023-08-12 16:20:00,274,0.0,0.0
2023-08-12 16:20:00,275,27.272812,0.0
2023-08-12 16:20:00,276,76.0,50.0
2023-08-12 16:20:00,277,152.0,100.0
2023-08-12 16:20:00,278,66.0,50.0
2023-08-12 16:20:00,279,26.761303,0.0
2023-08-12 16:20:00,280,70.0,50.0
2023-08-12 16:20:00,281,29.755871,0.0
2023-08-12 16:20:00,282,74.0,50.0
2023-08-12 16:20:00,283,0.0,0.0
2023-08-12 16:20:00,284,0.0,0.0
2023-08-12 16:20:00,285,0.0,0.0
2023-08-12 16:20:00,286,0.0,0.0
2023-08-12 16:20:00,287,30.325188,0.0
2023-08-12 16:20:00,288,72.0,50.0
2023-08-12 16:20:00,289,23.444872,0.0
2023-08-12 16:20:00,290,19.542381,0.0
2023-08-12 16:20:00,291,0.0,0.0
2023-08-12 16:20:00,292,0.0,0.0
2023-08-12 16:20:00,293,0.0,0.0
2023-08-12 16:20:00,294,0.0,0.0
2023-08-12 16:20:00,299,173.0,123.99823
2023-08-12 16:20:00,300,0.0,0.0
2023-08-12 16:20:00,301,172.5,123.99823
2023-08-12 16:20:00,302,0.0,0.0
2023-08-12 16:20:00,303,0.0,0.0
2023-08-12 16:20:00,304,101.5,66.0
2023-08-12 16:20:00,305,310.797729,215.001404
2023-08-12 16:20:00,306,0.0,0.0
2023-08-12 16:20:00,307,0.0,0.0
2023-08-12 16:20:00,308,140.0,119.995728
2023-08-12 16:20:00,309,140.0,119.995728
2023-08-12 16:20:00,310,159.0,122.0
2023-08-12 16:20:00,311,144.5,119.995728
2023-08-12 16:20:00,312,144.5,119.995728
2023-08-12 16:20:00,313,163.0,122.0
2023-08-12 16:20:00,314,142.0,119.995728
2023-08-12 16:20:00,315,142.0,119.995728
2023-08-12 16:20:00,316,163.0,122.0
2023-08-12 16:20:00,317,138.0,119.995728
2023-08-12 16:20:00,318,138.0,119.995728
2023-08-12 16:20:00,319,162.0,122.0
2023-08-12 16:20:00,320,0.0,0.0
2023-08-12 16:20:00,321,0.0,0.0
2023-08-12 16:20:00,322,0.0,0.0
2023-08-12 16:20:00,323,162.5,122.0
2023-08-12 16:20:00,324,162.5,122.0
2023-08-12 16:20:00,325,175.0,136.0
2023-08-12 16:20:00,326,138.5,135.0
2023-08-12 16:20:00,327,138.5,135.0
2023-08-12 16:20:00,328,174.0,150.0
2023-08-12 16:20:00,329,0.0,0.0
2023-08-12 16:20:00,330,0.0,0.0
2023-08-12 16:20:00,331,815.968628,648.560181
2023-08-12 16:20:00,332,813.0,645.706421
2023-08-12 16:20:00,333,0.0,0.0
2023-08-12 16:20:00,334,0.0,0.0
2023-08-12 16:20:00,335,0.0,0.0
2023-08-12 16:20:00,336,0.0,0.0
2023-08-12 16:20:00,337,39.5,39.0
2023-08-12 16:20:00,338,0.0,0.0
2023-08-12 16:20:00,339,16.5,15.0
2023-08-12 16:20:00,340,818.0,675.216187
2023-08-12 16:20:00,341,817.0,676.460693
2023-08-12 16:20:00,342,166.0,135.0
2023-08-12 16:20:00,343,167.0,135.0
2023-08-12 16:20:00,344,0.0,0.0
2023-08-12 16:20:00,345,100.0,79.998932
2023-08-12 16:20:00,346,114.0,80.0
2023-08-12 16:20:00,347,188.0,163.0
2023-08-12 16:20:00,348,0.0,0.0
2023-08-12 16:20:00,349,0.0,0.0
2023-08-12 16:20:00,350,0.0,0.0
2023-08-12 16:20:00,351,0.0,0.0
2023-08-12 16:20:00,352,0.0,0.0
2023-08-12 16:20:00,353,0.0,0.0
2023-08-12 16:20:00,354,0.0,0.0
2023-08-12 16:20:00,355,0.0,0.0
2023-08-12 16:20:00,356,0.0,0.0
2023-08-12 16:20:00,357,26.5,10.0
2023-08-12 16:20:00,358,20.0,10.000153
2023-08-12 16:20:00,359,0.0,0.0
2023-08-12 16:20:00,360,0.0,0.0
2023-08-12 16:20:00,361,0.0,0.0
2023-08-12 16:20:00,362,0.0,0.0
2023-08-12 16:20:00,363,0.0,0.0
2023-08-12 16:20:00,366,543.983521,479.897339
2023-08-12 16:20:00,367,0.0,0.0
2023-08-12 16:20:00,368,0.0,0.0
2023-08-12 16:20:00,369,0.0,0.0
2023-08-12 16:20:00,370,0.0,0.0
2023-08-12 16:20:00,371,0.0,0.0
2023-08-12 16:20:00,372,0.0,0.0
2023-08-12 16:20:00,373,0.0,0.0
2023-08-12 16:20:00,374,0.0,0.0
2023-08-12 16:20:00,375,0.0,0.0
2023-08-12 16:20:00,376,160.5,158.0
2023-08-12 16:20:00,377,160.5,158.0
2023-08-12 16:20:00,378,150.0,150.0
2023-08-12 16:20:00,379,40.0,39.0
2023-08-12 16:20:00,380,0.0,0.0
2023-08-12 16:20:00,381,16.0,14.0
2023-08-12 16:20:00,382,0.0,0.0
2023-08-12 16:20:00,383,0.0,0.0
2023-08-12 16:20:00,384,0.0,0.0
2023-08-12 16:20:00,385,266.5,181.014465
2023-08-12 16:20:00,386,266.5,182.113098
2023-08-12 16:20:00,387,275.0,202.0
2023-08-12 16:20:00,388,266.0,181.319641
2023-08-12 16:20:00,389,266.0,180.755005
2023-08-12 16:20:00,390,275.0,202.0
2023-08-12 16:20:00,419,287.0,190.002136
2023-08-12 16:20:00,420,0.0,0.0
2023-08-12 16:20:00,421,159.5,95.001068
2023-08-12 16:20:00,422,249.0,180.0
2023-08-12 16:20:00,423,249.0,180.0
2023-08-12 16:20:00,432,277.0,216.0
2023-08-12 16:20:00,433,374.624329,254.0
2023-08-12 16:20:00,434,267.0,180.013397
2023-08-12 16:20:00,435,267.0,180.013397
2023-08-12 16:20:00,436,269.5,180.013397
2023-08-12 16:20:00,437,269.5,180.013397
2023-08-12 16:20:00,438,270.0,208.0
2023-08-12 16:20:00,439,272.0,208.0
2023-08-12 16:20:00,440,0.0,0.0
2023-08-12 16:20:00,441,0.0,0.0
2023-08-12 16:20:00,442,0.0,0.0
2023-08-12 16:20:00,443,0.0,0.0
2023-08-12 16:20:00,444,0.0,0.0
2023-08-12 16:20:00,450,217.0,213.0
2023-08-12 16:20:00,451,83.0,83.0
2023-08-12 16:20:00,452,237.0,233.0
2023-08-12 16:20:00,453,112.0,112.0
2023-08-12 16:20:00,459,385.12085,264.399994
2023-08-12 16:20:00,467,12.0,5.000153
2023-08-12 16:20:00,468,12.0,4.000366
2023-08-12 16:20:00,469,5.000153,1.600391
2023-08-12 16:20:00,471,15.0,7.0
2023-08-12 16:20:00,472,217.0,180.0
2023-08-12 16:20:00,473,125.0,90.0
2023-08-12 16:20:00,474,220.0,180.0
2023-08-12 16:20:00,475,125.0,90.0
2023-08-12 16:20:00,477,245.5,164.0
2023-08-12 16:20:00,478,245.5,164.0
2023-08-12 16:20:00,479,253.0,163.986282
2023-08-12 16:20:00,480,243.0,164.0
2023-08-12 16:20:00,481,243.0,164.0
2023-08-12 16:20:00,482,251.0,163.986282
2023-08-12 16:20:00,485,0.0,0.0
2023-08-12 16:20:00,486,0.0,0.0
2023-08-12 16:20:00,487,0.0,0.0
2023-08-12 16:20:00,488,0.0,0.0
2023-08-12 16:20:00,489,993.0,795.0
2023-08-12 16:20:00,490,996.0,795.0
2023-08-12 16:20:00,491,964.0,791.0
2023-08-12 16:20:00,492,966.0,786.0
2023-08-12 16:20:00,493,989.0,795.0
2023-08-12 16:20:00,494,988.0,795.0
2023-08-12 16:20:00,495,0.0,0.0
2023-08-12 16:20:00,496,0.0,0.0
2023-08-12 16:20:00,497,0.0,0.0
2023-08-12 16:20:00,498,0.0,0.0
2023-08-12 16:20:00,499,51.923645,0.0
2023-08-12 16:20:00,501,277.5,158.003479
2023-08-12 16:20:00,502,158.0,158.0
2023-08-12 16:20:00,503,284.0,200.0
2023-08-12 16:20:00,507,135.0,59.001785
2023-08-12 16:20:00,508,139.199997,106.0
2023-08-12 16:20:00,511,0.0,0.0
2023-08-12 16:20:00,512,0.0,0.0
2023-08-12 16:20:00,513,321.0,150.0
2023-08-12 16:20:00,514,138.0,120.0
2023-08-12 16:20:00,516,850.012939,749.988525
2023-08-12 16:20:00,521,939.0,759.089111
2023-08-12 16:20:00,522,0.0,0.0
2023-08-12 16:20:00,523,0.0,0.0
2023-08-12 16:20:00,524,0.0,0.0
2023-08-12 16:20:00,525,0.0,0.0
2023-08-12 16:20:00,526,259.0,131.0
2023-08-12 16:20:00,527,1357.0,1058.099976
2023-08-12 16:20:00,528,259.0,131.0
2023-08-12 16:20:00,529,0.0,0.0
2023-08-12 16:20:00,530,994.0,759.108398
2023-08-12 16:20:00,533,0.0,0.0
2023-08-12 16:20:00,534,0.0,0.0
2023-08-12 16:20:00,535,94.666664,31.91626
2023-08-12 16:20:00,536,94.666664,31.5
2023-08-12 16:20:00,537,94.666664,31.5
2023-08-12 16:20:00,538,151.0,123.0
2023-08-12 16:20:00,539,328.0,168.0
2023-08-12 16:20:00,540,164.0,84.0
2023-08-12 16:20:00,541,0.0,0.0
2023-08-12 16:20:00,542,0.0,0.0
2023-08-12 16:20:00,544,1012.0,795.0
2023-08-12 16:20:00,545,1012.0,795.0
2023-08-12 16:20:00,546,346.5,186.0
2023-08-12 16:20:00,547,346.5,186.0
2023-08-12 16:20:00,548,326.0,254.0
2023-08-12 16:20:00,549,226.0,120.0
2023-08-12 16:20:00,550,118.0,90.0
2023-08-12 16:20:00,554,0.0,0.0
2023-08-12 16:20:00,555,703.033264,665.414062
2023-08-12 16:20:00,556,0.0,0.0
2023-08-12 16:20:00,557,0.0,0.0
2023-08-12 16:25:00,1,50.0,40.000244
2023-08-12 16:25:00,2,0.0,0.0
2023-08-12 16:25:00,3,0.0,0.0
2023-08-12 16:25:00,4,406.340973,364.991486
2023-08-12 16:25:00,5,0.0,0.0
2023-08-12 16:25:00,6,407.267639,364.991486
2023-08-12 16:25:00,7,416.887939,364.991486
2023-08-12 16:25:00,8,0.0,0.0
2023-08-12 16:25:00,9,440.56723,364.917023
2023-08-12 16:25:00,10,0.0,0.0
2023-08-12 16:25:00,11,0.0,0.0
2023-08-12 16:25:00,12,0.0,0.0
2023-08-12 16:25:00,15,0.0,0.0
2023-08-12 16:25:00,16,519.499756,472.928741
2023-08-12 16:25:00,17,461.629944,421.629944
2023-08-12 16:25:00,18,0.0,0.0
2023-08-12 16:25:00,27,615.0,615.0
2023-08-12 16:25:00,28,0.0,0.0
2023-08-12 16:25:00,29,612.0,612.0
2023-08-12 16:25:00,33,0.0,0.0
2023-08-12 16:25:00,36,986.0,795.0
2023-08-12 16:25:00,37,982.0,795.0
2023-08-12 16:25:00,43,335.0,267.0
2023-08-12 16:25:00,46,505.202148,445.009064
2023-08-12 16:25:00,47,0.0,0.0
2023-08-12 16:25:00,48,431.348663,410.567047
2023-08-12 16:25:00,49,0.0,0.0
2023-08-12 16:25:00,50,0.0,0.0
2023-08-12 16:25:00,51,463.0,405.012726
2023-08-12 16:25:00,52,0.0,0.0
2023-08-12 16:25:00,53,0.0,0.0
2023-08-12 16:25:00,54,0.0,0.0
2023-08-12 16:25:00,55,0.0,0.0
2023-08-12 16:25:00,56,0.0,0.0
2023-08-12 16:25:00,57,0.0,0.0
2023-08-12 16:25:00,58,0.0,0.0
2023-08-12 16:25:00,59,0.0,0.0
2023-08-12 16:25:00,60,0.0,0.0
2023-08-12 16:25:00,61,463.0,392.85788
2023-08-12 16:25:00,62,0.0,0.0
2023-08-12 16:25:00,63,0.0,0.0
2023-08-12 16:25:00,64,461.0,392.444183
2023-08-12 16:25:00,65,0.0,0.0
2023-08-12 16:25:00,66,425.618439,371.934479
2023-08-12 16:25:00,67,436.206451,373.893341
2023-08-12 16:25:00,68,0.0,0.0
2023-08-12 16:25:00,69,0.0,0.0
2023-08-12 16:25:00,70,930.0,850.928467
2023-08-12 16:25:00,71,43.5,25.002136
2023-08-12 16:25:00,72,43.5,25.002136
2023-08-12 16:25:00,73,0.0,0.0
2023-08-12 16:25:00,74,0.0,0.0
2023-08-12 16:25:00,75,0.0,0.0
2023-08-12 16:25:00,76,0.0,0.0
2023-08-12 16:25:00,77,0.0,0.0
2023-08-12 16:25:00,78,0.0,0.0
2023-08-12 16:25:00,79,157.0,110.005325
2023-08-12 16:25:00,80,78.5,65.0
2023-08-12 16:25:00,83,430.56662,373.60611
2023-08-12 16:25:00,84,0.0,0.0
2023-08-12 16:25:00,85,449.845184,389.227295
2023-08-12 16:25:00,86,0.0,0.0
2023-08-12 16:25:00,87,467.0,391.72464
2023-08-12 16:25:00,88,0.0,0.0
2023-08-12 16:25:00,89,455.993927,366.557587
2023-08-12 16:25:00,90,0.0,0.0
2023-08-12 16:25:00,91,0.0,0.0
2023-08-12 16:25:00,92,947.169434,758.037354
2023-08-12 16:25:00,95,0.0,0.0
2023-08-12 16:25:00,96,0.0,0.0
2023-08-12 16:25:00,97,0.0,0.0
2023-08-12 16:25:00,98,0.0,0.0
2023-08-12 16:25:00,99,364.0,249.0
2023-08-12 16:25:00,100,0.0,0.0
2023-08-12 16:25:00,101,0.0,0.0
2023-08-12 16:25:00,102,0.0,0.0
2023-08-12 16:25:00,103,0.0,0.0
2023-08-12 16:25:00,104,0.0,0.0
2023-08-12 16:25:00,105,0.0,0.0
2023-08-12 16:25:00,106,0.0,0.0
2023-08-12 16:25:00,107,0.0,0.0
2023-08-12 16:25:00,108,0.0,0.0
2023-08-12 16:25:00,112,0.0,0.0
2023-08-12 16:25:00,113,0.0,0.0
2023-08-12 16:25:00,114,0.0,0.0
2023-08-12 16:25:00,115,921.0,750.045654
2023-08-12 16:25:00,116,0.0,0.0
2023-08-12 16:25:00,117,0.0,0.0
2023-08-12 16:25:00,118,0.0,0.0
2023-08-12 16:25:00,119,104.5,60.000153
2023-08-12 16:25:00,120,0.0,0.0
2023-08-12 16:25:00,126,0.0,0.0
2023-08-12 16:25:00,127,0.0,0.0
2023-08-12 16:25:00,128,992.0,750.0
2023-08-12 16:25:00,129,991.0,750.0
2023-08-12 16:25:00,130,0.0,0.0
2023-08-12 16:25:00,131,984.0,718.0
2023-08-12 16:25:00,132,937.0,758.0
2023-08-12 16:25:00,133,958.0,755.0
2023-08-12 16:25:00,134,0.0,0.0
2023-08-12 16:25:00,135,291.0,233.443298
2023-08-12 16:25:00,136,9.431442,0.0
2023-08-12 16:25:00,137,0.0,0.0
2023-08-12 16:25:00,138,0.0,0.0
2023-08-12 16:25:00,139,276.5,192.0
2023-08-12 16:25:00,140,12.550432,0.0
2023-08-12 16:25:00,141,135.0,94.0
2023-08-12 16:25:00,142,161.5,88.0
2023-08-12 16:25:00,143,161.5,89.143059
2023-08-12 16:25:00,144,177.0,104.0
2023-08-12 16:25:00,145,159.0,88.436272
2023-08-12 16:25:00,146,159.0,88.436272
2023-08-12 16:25:00,147,173.0,104.0
2023-08-12 16:25:00,150,0.0,0.0
2023-08-12 16:25:00,151,0.0,0.0
2023-08-12 16:25:00,152,0.0,0.0
2023-08-12 16:25:00,153,0.0,0.0
2023-08-12 16:25:00,154,233.0,134.0
2023-08-12 16:25:00,155,121.0,67.0
2023-08-12 16:25:00,156,389.999847,340.0
2023-08-12 16:25:00,158,0.0,0.0
2023-08-12 16:25:00,159,1001.0,795.0
2023-08-12 16:25:00,160,0.0,0.0
2023-08-12 16:25:00,161,0.0,0.0
2023-08-12 16:25:00,162,0.0,0.0
2023-08-12 16:25:00,166,0.0,0.0
2023-08-12 16:25:00,167,0.0,0.0
2023-08-12 16:25:00,168,0.0,0.0
2023-08-12 16:25:00,169,0.0,0.0
2023-08-12 16:25:00,170,0.0,0.0
2023-08-12 16:25:00,171,0.0,0.0
2023-08-12 16:25:00,172,0.0,0.0
2023-08-12 16:25:00,173,38.741848,0.0
2023-08-12 16:25:00,174,0.0,0.0
2023-08-12 16:25:00,175,280.0,152.0
2023-08-12 16:25:00,176,280.0,152.0
2023-08-12 16:25:00,177,294.0,214.0
2023-08-12 16:25:00,178,15.552438,0.0
2023-08-12 16:25:00,179,16.138842,0.0
2023-08-12 16:25:00,180,16.078798,0.0
2023-08-12 16:25:00,181,148.5,115.997803
2023-08-12 16:25:00,182,148.5,115.997803
2023-08-12 16:25:00,183,171.0,120.0
2023-08-12 16:25:00,184,24.874847,0.0
2023-08-12 16:25:00,185,24.117502,0.0
2023-08-12 16:25:00,186,174.0,122.0
2023-08-12 16:25:00,187,0.0,0.0
2023-08-12 16:25:00,188,0.0,0.0
2023-08-12 16:25:00,189,0.0,0.0
2023-08-12 16:25:00,190,990.0,795.0
2023-08-12 16:25:00,191,993.0,795.0
2023-08-12 16:25:00,193,0.0,0.0
2023-08-12 16:25:00,194,0.0,0.0
2023-08-12 16:25:00,195,0.0,0.0
2023-08-12 16:25:00,196,35.0,35.0
2023-08-12 16:25:00,197,0.0,0.0
2023-08-12 16:25:00,198,0.0,0.0
2023-08-12 16:25:00,200,0.0,0.0
2023-08-12 16:25:00,207,0.0,0.0
2023-08-12 16:25:00,208,0.0,0.0
2023-08-12 16:25:00,209,0.0,0.0
2023-08-12 16:25:00,210,0.0,0.0
2023-08-12 16:25:00,211,0.0,0.0
2023-08-12 16:25:00,212,0.0,0.0
2023-08-12 16:25:00,213,0.0,0.0
2023-08-12 16:25:00,214,0.0,0.0
2023-08-12 16:25:00,215,0.0,0.0
2023-08-12 16:25:00,216,0.0,0.0
2023-08-12 16:25:00,217,23.25,20.99826
2023-08-12 16:25:00,218,23.25,20.99826
2023-08-12 16:25:00,219,23.25,20.99826
2023-08-12 16:25:00,220,23.25,20.99826
2023-08-12 16:25:00,231,0.0,0.0
2023-08-12 16:25:00,232,0.0,0.0
2023-08-12 16:25:00,233,0.0,0.0
2023-08-12 16:25:00,234,0.0,0.0
2023-08-12 16:25:00,237,0.0,0.0
2023-08-12 16:25:00,238,0.0,0.0
2023-08-12 16:25:00,240,274.0,200.0
2023-08-12 16:25:00,241,140.0,100.0
2023-08-12 16:25:00,242,0.0,0.0
2023-08-12 16:25:00,243,0.0,0.0
2023-08-12 16:25:00,244,0.0,0.0
2023-08-12 16:25:00,247,72.0,71.0
2023-08-12 16:25:00,248,65.0,26.5
2023-08-12 16:25:00,249,0.0,0.0
2023-08-12 16:25:00,250,151.5,99.46228
2023-08-12 16:25:00,251,151.5,99.645386
2023-08-12 16:25:00,252,180.0,130.0
2023-08-12 16:25:00,253,100.0,65.0
2023-08-12 16:25:00,254,0.0,0.0
2023-08-12 16:25:00,255,238.5,167.0
2023-08-12 16:25:00,256,238.5,167.0
2023-08-12 16:25:00,257,260.0,216.0
2023-08-12 16:25:00,258,268.5,162.007477
2023-08-12 16:25:00,259,268.5,162.007477
2023-08-12 16:25:00,260,274.0,208.0
2023-08-12 16:25:00,264,10.000229,5.000229
2023-08-12 16:25:00,265,10.000229,5.000229
2023-08-12 16:25:00,266,0.0,0.0
2023-08-12 16:25:00,267,0.0,0.0
2023-08-12 16:25:00,268,45.29121,0.0
2023-08-12 16:25:00,269,0.0,0.0
2023-08-12 16:25:00,270,0.0,0.0
2023-08-12 16:25:00,271,0.0,0.0
2023-08-12 16:25:00,272,0.0,0.0
2023-08-12 16:25:00,273,0.0,0.0
2023-08-12 16:25:00,274,0.0,0.0
2023-08-12 16:25:00,275,27.3381,0.0
2023-08-12 16:25:00,276,76.0,50.0
2023-08-12 16:25:00,277,152.0,100.0
2023-08-12 16:25:00,278,66.0,50.0
2023-08-12 16:25:00,279,26.770624,0.0
2023-08-12 16:25:00,280,70.0,50.0
2023-08-12 16:25:00,281,29.78352,0.0
2023-08-12 16:25:00,282,74.0,50.0
2023-08-12 16:25:00,283,0.0,0.0
2023-08-12 16:25:00,284,0.0,0.0
2023-08-12 16:25:00,285,0.0,0.0
2023-08-12 16:25:00,286,0.0,0.0
2023-08-12 16:25:00,287,30.783968,0.0
2023-08-12 16:25:00,288,72.0,50.0
2023-08-12 16:25:00,289,23.461294,0.0
2023-08-12 16:25:00,290,19.546032,0.0
2023-08-12 16:25:00,291,0.0,0.0
2023-08-12 16:25:00,292,0.0,0.0
2023-08-12 16:25:00,293,0.0,0.0
2023-08-12 16:25:00,294,0.0,0.0
2023-08-12 16:25:00,299,173.0,123.99823
2023-08-12 16:25:00,300,0.0,0.0
2023-08-12 16:25:00,301,172.5,123.99823
2023-08-12 16:25:00,302,0.0,0.0
2023-08-12 16:25:00,303,0.0,0.0
2023-08-12 16:25:00,304,101.5,66.0
2023-08-12 16:25:00,305,310.855438,215.001404
2023-08-12 16:25:00,306,0.0,0.0
2023-08-12 16:25:00,307,0.0,0.0
2023-08-12 16:25:00,308,140.0,119.995728
2023-08-12 16:25:00,309,140.0,119.995728
2023-08-12 16:25:00,310,159.0,122.0
2023-08-12 16:25:00,311,144.5,119.995728
2023-08-12 16:25:00,312,144.5,119.995728
2023-08-12 16:25:00,313,163.0,122.0
2023-08-12 16:25:00,314,142.0,119.995728
2023-08-12 16:25:00,315,142.0,119.995728
2023-08-12 16:25:00,316,163.0,122.0
2023-08-12 16:25:00,317,138.0,119.995728
2023-08-12 16:25:00,318,138.0,119.995728
2023-08-12 16:25:00,319,162.0,122.0
2023-08-12 16:25:00,320,0.0,0.0
2023-08-12 16:25:00,321,0.0,0.0
2023-08-12 16:25:00,322,0.0,0.0
2023-08-12 16:25:00,323,162.5,122.0
2023-08-12 16:25:00,324,162.5,122.0
2023-08-12 16:25:00,325,175.0,136.0
2023-08-12 16:25:00,326,138.5,135.0
2023-08-12 16:25:00,327,138.5,135.0
2023-08-12 16:25:00,328,174.0,150.0
2023-08-12 16:25:00,329,0.0,0.0
2023-08-12 16:25:00,330,0.0,0.0
2023-08-12 16:25:00,331,815.968628,649.119324
2023-08-12 16:25:00,332,813.0,646.74054
2023-08-12 16:25:00,333,0.0,0.0
2023-08-12 16:25:00,334,0.0,0.0
2023-08-12 16:25:00,335,0.0,0.0
2023-08-12 16:25:00,336,0.0,0.0
2023-08-12 16:25:00,337,39.5,39.0
2023-08-12 16:25:00,338,0.0,0.0
2023-08-12 16:25:00,339,16.5,15.0
2023-08-12 16:25:00,340,818.0,674.967285
2023-08-12 16:25:00,341,817.0,675.174683
2023-08-12 16:25:00,342,166.0,135.0
2023-08-12 16:25:00,343,167.0,135.0
2023-08-12 16:25:00,344,0.0,0.0
2023-08-12 16:25:00,345,100.0,79.998932
2023-08-12 16:25:00,346,114.0,80.0
2023-08-12 16:25:00,347,188.0,163.0
2023-08-12 16:25:00,348,0.0,0.0
2023-08-12 16:25:00,349,0.0,0.0
2023-08-12 16:25:00,350,0.0,0.0
2023-08-12 16:25:00,351,0.0,0.0
2023-08-12 16:25:00,352,0.0,0.0
2023-08-12 16:25:00,353,0.0,0.0
2023-08-12 16:25:00,354,0.0,0.0
2023-08-12 16:25:00,355,0.0,0.0
2023-08-12 16:25:00,356,0.0,0.0
2023-08-12 16:25:00,357,26.5,10.0
2023-08-12 16:25:00,358,20.0,10.000153
2023-08-12 16:25:00,359,0.0,0.0
2023-08-12 16:25:00,360,0.0,0.0
2023-08-12 16:25:00,361,0.0,0.0
2023-08-12 16:25:00,362,0.0,0.0
2023-08-12 16:25:00,363,0.0,0.0
2023-08-12 16:25:00,366,543.883667,479.897339
2023-08-12 16:25:00,367,0.0,0.0
2023-08-12 16:25:00,368,0.0,0.0
2023-08-12 16:25:00,369,0.0,0.0
2023-08-12 16:25:00,370,0.0,0.0
2023-08-12 16:25:00,371,0.0,0.0
2023-08-12 16:25:00,372,0.0,0.0
2023-08-12 16:25:00,373,0.0,0.0
2023-08-12 16:25:00,374,0.0,0.0
2023-08-12 16:25:00,375,0.0,0.0
2023-08-12 16:25:00,376,160.5,158.0
2023-08-12 16:25:00,377,160.5,158.0
2023-08-12 16:25:00,378,150.0,150.0
2023-08-12 16:25:00,379,40.0,39.0
2023-08-12 16:25:00,380,0.0,0.0
2023-08-12 16:25:00,381,16.0,14.0
2023-08-12 16:25:00,382,0.0,0.0
2023-08-12 16:25:00,383,0.0,0.0
2023-08-12 16:25:00,384,0.0,0.0
2023-08-12 16:25:00,385,266.5,181.044983
2023-08-12 16:25:00,386,266.5,181.060242
2023-08-12 16:25:00,387,275.0,202.0
2023-08-12 16:25:00,388,266.0,181.319641
2023-08-12 16:25:00,389,266.0,180.785583
2023-08-12 16:25:00,390,275.0,202.0
2023-08-12 16:25:00,419,287.0,190.002136
2023-08-12 16:25:00,420,0.0,0.0
2023-08-12 16:25:00,421,159.5,95.001068
2023-08-12 16:25:00,422,249.0,180.0
2023-08-12 16:25:00,423,249.0,180.0
2023-08-12 16:25:00,432,277.0,216.0
2023-08-12 16:25:00,433,375.029724,254.0
2023-08-12 16:25:00,434,267.0,180.013397
2023-08-12 16:25:00,435,267.0,180.013397
2023-08-12 16:25:00,436,269.5,180.013397
2023-08-12 16:25:00,437,269.5,180.013397
2023-08-12 16:25:00,438,270.0,208.0
2023-08-12 16:25:00,439,272.0,208.0
2023-08-12 16:25:00,440,0.0,0.0
2023-08-12 16:25:00,441,0.0,0.0
2023-08-12 16:25:00,442,0.0,0.0
2023-08-12 16:25:00,443,0.0,0.0
2023-08-12 16:25:00,444,0.0,0.0
2023-08-12 16:25:00,450,217.0,213.0
2023-08-12 16:25:00,451,83.0,83.0
2023-08-12 16:25:00,452,237.0,233.0
2023-08-12 16:25:00,453,112.0,112.0
2023-08-12 16:25:00,459,385.330841,264.399994
2023-08-12 16:25:00,467,12.0,5.000153
2023-08-12 16:25:00,468,12.0,4.000366
2023-08-12 16:25:00,469,5.000153,1.600391
2023-08-12 16:25:00,471,4.625739,0.0
2023-08-12 16:25:00,472,217.0,180.0
2023-08-12 16:25:00,473,125.0,90.0
2023-08-12 16:25:00,474,220.0,180.0
2023-08-12 16:25:00,475,125.0,90.0
2023-08-12 16:25:00,477,245.5,164.0
2023-08-12 16:25:00,478,245.5,164.0
2023-08-12 16:25:00,479,253.0,163.986282
2023-08-12 16:25:00,480,243.0,164.0
2023-08-12 16:25:00,481,243.0,164.0
2023-08-12 16:25:00,482,251.0,163.986282
2023-08-12 16:25:00,485,0.0,0.0
2023-08-12 16:25:00,486,0.0,0.0
2023-08-12 16:25:00,487,0.0,0.0
2023-08-12 16:25:00,488,0.0,0.0
2023-08-12 16:25:00,489,993.0,795.0
2023-08-12 16:25:00,490,996.0,795.0
2023-08-12 16:25:00,491,964.0,791.0
2023-08-12 16:25:00,492,966.0,786.0
2023-08-12 16:25:00,493,989.0,795.0
2023-08-12 16:25:00,494,988.0,795.0
2023-08-12 16:25:00,495,0.0,0.0
2023-08-12 16:25:00,496,0.0,0.0
2023-08-12 16:25:00,497,0.0,0.0
2023-08-12 16:25:00,498,0.0,0.0
2023-08-12 16:25:00,499,49.688679,0.0
2023-08-12 16:25:00,501,277.5,158.003479
2023-08-12 16:25:00,502,163.234375,163.234375
2023-08-12 16:25:00,503,284.0,200.0
2023-08-12 16:25:00,507,135.0,59.001785
2023-08-12 16:25:00,508,139.199997,106.0
2023-08-12 16:25:00,511,0.0,0.0
2023-08-12 16:25:00,512,0.0,0.0
2023-08-12 16:25:00,513,321.0,150.0
2023-08-12 16:25:00,514,138.0,120.0
2023-08-12 16:25:00,516,850.012939,749.988525
2023-08-12 16:25:00,521,939.0,756.414307
2023-08-12 16:25:00,522,0.0,0.0
2023-08-12 16:25:00,523,0.0,0.0
2023-08-12 16:25:00,524,0.0,0.0
2023-08-12 16:25:00,525,0.0,0.0
2023-08-12 16:25:00,526,259.0,131.0
2023-08-12 16:25:00,527,1357.0,1058.099976
2023-08-12 16:25:00,528,259.0,131.0
2023-08-12 16:25:00,529,0.0,0.0
2023-08-12 16:25:00,530,994.0,770.519714
2023-08-12 16:25:00,533,0.0,0.0
2023-08-12 16:25:00,534,0.0,0.0
2023-08-12 16:25:00,535,94.666664,31.818985
2023-08-12 16:25:00,536,94.666664,31.5
2023-08-12 16:25:00,537,94.666664,31.5
2023-08-12 16:25:00,538,151.0,123.0
2023-08-12 16:25:00,539,328.0,168.0
2023-08-12 16:25:00,540,164.0,84.0
2023-08-12 16:25:00,541,0.0,0.0
2023-08-12 16:25:00,542,0.0,0.0
2023-08-12 16:25:00,544,1012.0,795.0
2023-08-12 16:25:00,545,1012.0,795.0
2023-08-12 16:25:00,546,346.5,186.0
2023-08-12 16:25:00,547,346.5,186.0
2023-08-12 16:25:00,548,326.0,254.0
2023-08-12 16:25:00,549,226.0,120.0
2023-08-12 16:25:00,550,118.0,90.0
2023-08-12 16:25:00,554,0.0,0.0
2023-08-12 16:25:00,555,703.033264,665.414062
2023-08-12 16:25:00,556,0.0,0.0
2023-08-12 16:25:00,557,0.0,0.0
2023-08-12 16:30:00,1,50.0,40.000244
2023-08-12 16:30:00,2,0.0,0.0
2023-08-12 16:30:00,3,0.0,0.0
2023-08-12 16:30:00,4,412.585327,364.991486
2023-08-12 16:30:00,5,0.0,0.0
2023-08-12 16:30:00,6,407.921478,364.991486
2023-08-12 16:30:00,7,404.766876,364.991486
2023-08-12 16:30:00,8,0.0,0.0
2023-08-12 16:30:00,9,445.573883,364.917023
2023-08-12 16:30:00,10,0.0,0.0
2023-08-12 16:30:00,11,0.0,0.0
2023-08-12 16:30:00,12,0.0,0.0
2023-08-12 16:30:00,15,0.0,0.0
2023-08-12 16:30:00,16,519.31665,479.783386
2023-08-12 16:30:00,17,464.89566,425.03067
2023-08-12 16:30:00,18,0.0,0.0
2023-08-12 16:30:00,27,615.0,615.0
2023-08-12 16:30:00,28,0.0,0.0
2023-08-12 16:30:00,29,612.0,612.0
2023-08-12 16:30:00,33,0.0,0.0
2023-08-12 16:30:00,36,986.0,795.0
2023-08-12 16:30:00,37,982.0,795.0
2023-08-12 16:30:00,43,335.0,267.0
2023-08-12 16:30:00,46,506.0,445.009064
2023-08-12 16:30:00,47,0.0,0.0
2023-08-12 16:30:00,48,462.688873,409.872833
2023-08-12 16:30:00,49,0.0,0.0
2023-08-12 16:30:00,50,0.0,0.0
2023-08-12 16:30:00,51,463.0,405.012726
2023-08-12 16:30:00,52,0.0,0.0
2023-08-12 16:30:00,53,0.0,0.0
2023-08-12 16:30:00,54,0.0,0.0
2023-08-12 16:30:00,55,0.0,0.0
2023-08-12 16:30:00,56,0.0,0.0
2023-08-12 16:30:00,57,0.0,0.0
2023-08-12 16:30:00,58,0.0,0.0
2023-08-12 16:30:00,59,0.0,0.0
2023-08-12 16:30:00,60,0.0,0.0
2023-08-12 16:30:00,61,463.0,393.349701
2023-08-12 16:30:00,62,0.0,0.0
2023-08-12 16:30:00,63,0.0,0.0
2023-08-12 16:30:00,64,461.0,392.953674
2023-08-12 16:30:00,65,0.0,0.0
2023-08-12 16:30:00,66,425.618439,371.934479
2023-08-12 16:30:00,67,436.206451,373.893341
2023-08-12 16:30:00,68,0.0,0.0
2023-08-12 16:30:00,69,0.0,0.0
2023-08-12 16:30:00,70,930.0,850.928467
2023-08-12 16:30:00,71,43.5,25.002136
2023-08-12 16:30:00,72,43.5,25.002136
2023-08-12 16:30:00,73,0.0,0.0
2023-08-12 16:30:00,74,0.0,0.0
2023-08-12 16:30:00,75,0.0,0.0
2023-08-12 16:30:00,76,0.0,0.0
2023-08-12 16:30:00,77,0.0,0.0
2023-08-12 16:30:00,78,0.0,0.0
2023-08-12 16:30:00,79,157.0,110.005325
2023-08-12 16:30:00,80,78.5,65.0
2023-08-12 16:30:00,83,430.56662,383.14856
2023-08-12 16:30:00,84,0.0,0.0
2023-08-12 16:30:00,85,449.869965,396.560486
2023-08-12 16:30:00,86,0.0,0.0
2023-08-12 16:30:00,87,467.0,396.098083
2023-08-12 16:30:00,88,0.0,0.0
2023-08-12 16:30:00,89,455.993927,369.406555
2023-08-12 16:30:00,90,0.0,0.0
2023-08-12 16:30:00,91,0.0,0.0
2023-08-12 16:30:00,92,947.169434,763.803955
2023-08-12 16:30:00,95,0.0,0.0
2023-08-12 16:30:00,96,0.0,0.0
2023-08-12 16:30:00,97,0.0,0.0
2023-08-12 16:30:00,98,0.0,0.0
2023-08-12 16:30:00,99,364.0,249.0
2023-08-12 16:30:00,100,0.0,0.0
2023-08-12 16:30:00,101,0.0,0.0
2023-08-12 16:30:00,102,0.0,0.0
2023-08-12 16:30:00,103,0.0,0.0
2023-08-12 16:30:00,104,0.0,0.0
2023-08-12 16:30:00,105,0.0,0.0
2023-08-12 16:30:00,106,0.0,0.0
2023-08-12 16:30:00,107,0.0,0.0
2023-08-12 16:30:00,108,0.0,0.0
2023-08-12 16:30:00,112,0.0,0.0
2023-08-12 16:30:00,113,0.0,0.0
2023-08-12 16:30:00,114,0.0,0.0
2023-08-12 16:30:00,115,921.0,761.022583
2023-08-12 16:30:00,116,0.0,0.0
2023-08-12 16:30:00,117,0.0,0.0
2023-08-12 16:30:00,118,0.0,0.0
2023-08-12 16:30:00,119,104.5,60.000153
2023-08-12 16:30:00,120,0.0,0.0
2023-08-12 16:30:00,126,0.0,0.0
2023-08-12 16:30:00,127,0.0,0.0
2023-08-12 16:30:00,128,992.0,750.0
2023-08-12 16:30:00,129,991.0,750.0
2023-08-12 16:30:00,130,0.0,0.0
2023-08-12 16:30:00,131,984.0,718.0
2023-08-12 16:30:00,132,937.0,758.0
2023-08-12 16:30:00,133,958.0,755.0
2023-08-12 16:30:00,134,0.0,0.0
2023-08-12 16:30:00,135,291.0,235.594482
2023-08-12 16:30:00,136,13.816369,0.0
2023-08-12 16:30:00,137,0.0,0.0
2023-08-12 16:30:00,138,0.0,0.0
2023-08-12 16:30:00,139,276.5,192.0
2023-08-12 16:30:00,140,12.386976,0.0
2023-08-12 16:30:00,141,135.0,94.0
2023-08-12 16:30:00,142,161.5,88.0
2023-08-12 16:30:00,143,161.5,89.143059
2023-08-12 16:30:00,144,177.0,104.0
2023-08-12 16:30:00,145,159.0,88.436272
2023-08-12 16:30:00,146,159.0,88.436272
2023-08-12 16:30:00,147,173.0,104.0
2023-08-12 16:30:00,150,0.0,0.0
2023-08-12 16:30:00,151,0.0,0.0
2023-08-12 16:30:00,152,0.0,0.0
2023-08-12 16:30:00,153,0.0,0.0
2023-08-12 16:30:00,154,233.0,134.0
2023-08-12 16:30:00,155,121.0,67.0
2023-08-12 16:30:00,156,389.999847,340.0
2023-08-12 16:30:00,158,0.0,0.0
2023-08-12 16:30:00,159,1001.0,795.0
2023-08-12 16:30:00,160,0.0,0.0
2023-08-12 16:30:00,161,0.0,0.0
2023-08-12 16:30:00,162,0.0,0.0
2023-08-12 16:30:00,166,0.0,0.0
2023-08-12 16:30:00,167,0.0,0.0
2023-08-12 16:30:00,168,0.0,0.0
2023-08-12 16:30:00,169,0.0,0.0
2023-08-12 16:30:00,170,0.0,0.0
2023-08-12 16:30:00,171,0.0,0.0
2023-08-12 16:30:00,172,0.0,0.0
2023-08-12 16:30:00,173,40.113464,0.0
2023-08-12 16:30:00,174,0.0,0.0
2023-08-12 16:30:00,175,280.0,152.0
2023-08-12 16:30:00,176,280.0,152.0
2023-08-12 16:30:00,177,294.0,214.0
2023-08-12 16:30:00,178,14.881441,0.0
2023-08-12 16:30:00,179,15.848758,0.0
2023-08-12 16:30:00,180,16.483074,0.0
2023-08-12 16:30:00,181,148.5,115.997803
2023-08-12 16:30:00,182,148.5,115.997803
2023-08-12 16:30:00,183,171.0,120.0
2023-08-12 16:30:00,184,24.514683,0.0
2023-08-12 16:30:00,185,24.046116,0.0
2023-08-12 16:30:00,186,174.0,122.0
2023-08-12 16:30:00,187,0.0,0.0
2023-08-12 16:30:00,188,0.0,0.0
2023-08-12 16:30:00,189,0.0,0.0
2023-08-12 16:30:00,190,988.0,795.0
2023-08-12 16:30:00,191,993.0,795.0
2023-08-12 16:30:00,193,0.0,0.0
2023-08-12 16:30:00,194,0.0,0.0
2023-08-12 16:30:00,195,0.0,0.0
2023-08-12 16:30:00,196,35.0,35.0
2023-08-12 16:30:00,197,0.0,0.0
2023-08-12 16:30:00,198,0.0,0.0
2023-08-12 16:30:00,200,0.0,0.0
2023-08-12 16:30:00,207,0.0,0.0
2023-08-12 16:30:00,208,0.0,0.0
2023-08-12 16:30:00,209,0.0,0.0
2023-08-12 16:30:00,210,0.0,0.0
2023-08-12 16:30:00,211,0.0,0.0
2023-08-12 16:30:00,212,0.0,0.0
2023-08-12 16:30:00,213,0.0,0.0
2023-08-12 16:30:00,214,0.0,0.0
2023-08-12 16:30:00,215,0.0,0.0
2023-08-12 16:30:00,216,0.0,0.0
2023-08-12 16:30:00,217,23.25,20.99826
2023-08-12 16:30:00,218,23.25,20.99826
2023-08-12 16:30:00,219,23.25,20.99826
2023-08-12 16:30:00,220,23.25,20.99826
2023-08-12 16:30:00,231,0.0,0.0
2023-08-12 16:30:00,232,0.0,0.0
2023-08-12 16:30:00,233,0.0,0.0
2023-08-12 16:30:00,234,0.0,0.0
2023-08-12 16:30:00,237,0.0,0.0
2023-08-12 16:30:00,238,0.0,0.0
2023-08-12 16:30:00,240,274.0,200.0
2023-08-12 16:30:00,241,140.0,100.0
2023-08-12 16:30:00,242,0.0,0.0
2023-08-12 16:30:00,243,0.0,0.0
2023-08-12 16:30:00,244,0.0,0.0
2023-08-12 16:30:00,247,72.0,71.0
2023-08-12 16:30:00,248,65.0,26.5
2023-08-12 16:30:00,249,0.0,0.0
2023-08-12 16:30:00,250,151.5,99.46228
2023-08-12 16:30:00,251,151.5,99.700317
2023-08-12 16:30:00,252,180.0,130.0
2023-08-12 16:30:00,253,100.0,65.0
2023-08-12 16:30:00,254,0.0,0.0
2023-08-12 16:30:00,255,238.5,167.0
2023-08-12 16:30:00,256,238.5,167.0
2023-08-12 16:30:00,257,260.0,216.0
2023-08-12 16:30:00,258,268.5,162.007477
2023-08-12 16:30:00,259,268.5,162.007477
2023-08-12 16:30:00,260,274.0,208.0
2023-08-12 16:30:00,264,10.000229,5.000229
2023-08-12 16:30:00,265,10.000229,5.000229
2023-08-12 16:30:00,266,0.0,0.0
2023-08-12 16:30:00,267,0.0,0.0
2023-08-12 16:30:00,268,45.13261,0.0
2023-08-12 16:30:00,269,0.0,0.0
2023-08-12 16:30:00,270,0.0,0.0
2023-08-12 16:30:00,271,0.0,0.0
2023-08-12 16:30:00,272,0.0,0.0
2023-08-12 16:30:00,273,0.0,0.0
2023-08-12 16:30:00,274,0.0,0.0
2023-08-12 16:30:00,275,27.350513,0.0
2023-08-12 16:30:00,276,76.0,50.0
2023-08-12 16:30:00,277,152.0,100.0
2023-08-12 16:30:00,278,66.0,50.0
2023-08-12 16:30:00,279,26.35071,0.0
2023-08-12 16:30:00,280,70.0,50.0
2023-08-12 16:30:00,281,29.78911,0.0
2023-08-12 16:30:00,282,74.0,50.0
2023-08-12 16:30:00,283,0.0,0.0
2023-08-12 16:30:00,284,0.0,0.0
2023-08-12 16:30:00,285,0.0,0.0
2023-08-12 16:30:00,286,0.0,0.0
2023-08-12 16:30:00,287,30.799673,0.0
2023-08-12 16:30:00,288,72.0,50.0
2023-08-12 16:30:00,289,23.47691,0.0
2023-08-12 16:30:00,290,19.534386,0.0
2023-08-12 16:30:00,291,0.0,0.0
2023-08-12 16:30:00,292,0.0,0.0
2023-08-12 16:30:00,293,0.0,0.0
2023-08-12 16:30:00,294,0.0,0.0
2023-08-12 16:30:00,299,173.0,123.99823
2023-08-12 16:30:00,300,0.0,0.0
2023-08-12 16:30:00,301,172.5,123.99823
2023-08-12 16:30:00,302,0.0,0.0
2023-08-12 16:30:00,303,0.0,0.0
2023-08-12 16:30:00,304,101.5,66.0
2023-08-12 16:30:00,305,311.622833,215.001404
2023-08-12 16:30:00,306,0.0,0.0
2023-08-12 16:30:00,307,0.0,0.0
2023-08-12 16:30:00,308,140.0,119.995728
2023-08-12 16:30:00,309,140.0,119.995728
2023-08-12 16:30:00,310,159.0,122.0
2023-08-12 16:30:00,311,144.5,119.995728
2023-08-12 16:30:00,312,144.5,119.995728
2023-08-12 16:30:00,313,163.0,122.0
2023-08-12 16:30:00,314,142.0,119.995728
2023-08-12 16:30:00,315,142.0,119.995728
2023-08-12 16:30:00,316,163.0,122.0
2023-08-12 16:30:00,317,138.0,119.995728
2023-08-12 16:30:00,318,138.0,119.995728
2023-08-12 16:30:00,319,162.0,122.0
2023-08-12 16:30:00,320,0.0,0.0
2023-08-12 16:30:00,321,0.0,0.0
2023-08-12 16:30:00,322,0.0,0.0
2023-08-12 16:30:00,323,162.5,122.0
2023-08-12 16:30:00,324,162.5,122.0
2023-08-12 16:30:00,325,175.0,136.0
2023-08-12 16:30:00,326,138.5,135.0
2023-08-12 16:30:00,327,138.140121,135.0
2023-08-12 16:30:00,328,174.0,150.0
2023-08-12 16:30:00,329,0.0,0.0
2023-08-12 16:30:00,330,0.0,0.0
2023-08-12 16:30:00,331,815.968628,655.410034
2023-08-12 16:30:00,332,813.0,650.743408
2023-08-12 16:30:00,333,0.0,0.0
2023-08-12 16:30:00,334,0.0,0.0
2023-08-12 16:30:00,335,0.0,0.0
2023-08-12 16:30:00,336,0.0,0.0
2023-08-12 16:30:00,337,39.5,39.0
2023-08-12 16:30:00,338,0.0,0.0
2023-08-12 16:30:00,339,16.5,15.0
2023-08-12 16:30:00,340,818.0,674.344971
2023-08-12 16:30:00,341,817.0,675.133179
2023-08-12 16:30:00,342,166.0,135.0
2023-08-12 16:30:00,343,167.0,135.0
2023-08-12 16:30:00,344,0.0,0.0
2023-08-12 16:30:00,345,100.0,79.998932
2023-08-12 16:30:00,346,114.0,80.0
2023-08-12 16:30:00,347,188.0,163.0
2023-08-12 16:30:00,348,0.0,0.0
2023-08-12 16:30:00,349,0.0,0.0
2023-08-12 16:30:00,350,0.0,0.0
2023-08-12 16:30:00,351,0.0,0.0
2023-08-12 16:30:00,352,0.0,0.0
2023-08-12 16:30:00,353,0.0,0.0
2023-08-12 16:30:00,354,0.0,0.0
2023-08-12 16:30:00,355,0.0,0.0
2023-08-12 16:30:00,356,0.0,0.0
2023-08-12 16:30:00,357,26.5,10.0
2023-08-12 16:30:00,358,20.0,10.000153
2023-08-12 16:30:00,359,0.0,0.0
2023-08-12 16:30:00,360,0.0,0.0
2023-08-12 16:30:00,361,0.0,0.0
2023-08-12 16:30:00,362,0.0,0.0
2023-08-12 16:30:00,363,0.0,0.0
2023-08-12 16:30:00,366,543.983521,479.897339
2023-08-12 16:30:00,367,0.0,0.0
2023-08-12 16:30:00,368,0.0,0.0
2023-08-12 16:30:00,369,0.0,0.0
2023-08-12 16:30:00,370,0.0,0.0
2023-08-12 16:30:00,371,0.0,0.0
2023-08-12 16:30:00,372,0.0,0.0
2023-08-12 16:30:00,373,0.0,0.0
2023-08-12 16:30:00,374,0.0,0.0
2023-08-12 16:30:00,375,0.0,0.0
2023-08-12 16:30:00,376,160.5,158.0
2023-08-12 16:30:00,377,160.5,158.0
2023-08-12 16:30:00,378,150.0,150.0
2023-08-12 16:30:00,379,40.0,39.0
2023-08-12 16:30:00,380,0.0,0.0
2023-08-12 16:30:00,381,16.0,14.0
2023-08-12 16:30:00,382,0.0,0.0
2023-08-12 16:30:00,383,0.0,0.0
2023-08-12 16:30:00,384,0.0,0.0
2023-08-12 16:30:00,385,266.5,181.044983
2023-08-12 16:30:00,386,266.5,181.060242
2023-08-12 16:30:00,387,275.0,202.0
2023-08-12 16:30:00,388,266.0,181.319641
2023-08-12 16:30:00,389,266.0,180.755005
2023-08-12 16:30:00,390,275.0,202.0
2023-08-12 16:30:00,419,287.0,190.002136
2023-08-12 16:30:00,420,0.0,0.0
2023-08-12 16:30:00,421,159.5,95.001068
2023-08-12 16:30:00,422,249.0,180.0
2023-08-12 16:30:00,423,249.0,180.0
2023-08-12 16:30:00,432,277.0,216.0
2023-08-12 16:30:00,433,374.343079,254.0
2023-08-12 16:30:00,434,267.0,180.013397
2023-08-12 16:30:00,435,267.0,180.013397
2023-08-12 16:30:00,436,269.5,180.013397
2023-08-12 16:30:00,437,269.5,180.013397
2023-08-12 16:30:00,438,270.0,208.0
2023-08-12 16:30:00,439,272.0,208.0
2023-08-12 16:30:00,440,0.0,0.0
2023-08-12 16:30:00,441,0.0,0.0
2023-08-12 16:30:00,442,0.0,0.0
2023-08-12 16:30:00,443,0.0,0.0
2023-08-12 16:30:00,444,0.0,0.0
2023-08-12 16:30:00,450,217.0,213.0
2023-08-12 16:30:00,451,83.0,83.0
2023-08-12 16:30:00,452,237.0,233.0
2023-08-12 16:30:00,453,112.0,112.0
2023-08-12 16:30:00,459,381.622589,264.399994
2023-08-12 16:30:00,467,12.0,5.000153
2023-08-12 16:30:00,468,12.0,4.000366
2023-08-12 16:30:00,469,5.000153,1.600391
2023-08-12 16:30:00,471,5.305621,0.0
2023-08-12 16:30:00,472,217.0,180.0
2023-08-12 16:30:00,473,125.0,90.0
2023-08-12 16:30:00,474,220.0,180.0
2023-08-12 16:30:00,475,125.0,90.0
2023-08-12 16:30:00,477,245.5,164.0
2023-08-12 16:30:00,478,245.5,164.0
2023-08-12 16:30:00,479,253.0,163.986282
2023-08-12 16:30:00,480,243.0,164.0
2023-08-12 16:30:00,481,243.0,164.0
2023-08-12 16:30:00,482,251.0,163.986282
2023-08-12 16:30:00,485,0.0,0.0
2023-08-12 16:30:00,486,0.0,0.0
2023-08-12 16:30:00,487,0.0,0.0
2023-08-12 16:30:00,488,0.0,0.0
2023-08-12 16:30:00,489,993.0,795.0
2023-08-12 16:30:00,490,996.0,795.0
2023-08-12 16:30:00,491,964.0,791.0
2023-08-12 16:30:00,492,966.0,786.0
2023-08-12 16:30:00,493,989.0,795.0
2023-08-12 16:30:00,494,988.0,795.0
2023-08-12 16:30:00,495,0.0,0.0
2023-08-12 16:30:00,496,0.0,0.0
2023-08-12 16:30:00,497,0.0,0.0
2023-08-12 16:30:00,498,0.0,0.0
2023-08-12 16:30:00,499,48.968246,0.0
2023-08-12 16:30:00,501,277.5,158.003479
2023-08-12 16:30:00,502,195.965454,195.965454
2023-08-12 16:30:00,503,284.0,200.0
2023-08-12 16:30:00,507,135.0,59.001785
2023-08-12 16:30:00,508,139.199997,106.0
2023-08-12 16:30:00,511,0.0,0.0
2023-08-12 16:30:00,512,0.0,0.0
2023-08-12 16:30:00,513,321.0,150.0
2023-08-12 16:30:00,514,138.0,120.0
2023-08-12 16:30:00,516,850.012939,749.988525
2023-08-12 16:30:00,521,939.0,774.325439
2023-08-12 16:30:00,522,0.0,0.0
2023-08-12 16:30:00,523,0.0,0.0
2023-08-12 16:30:00,524,0.0,0.0
2023-08-12 16:30:00,525,0.0,0.0
2023-08-12 16:30:00,526,259.0,131.0
2023-08-12 16:30:00,527,1357.0,1058.099976
2023-08-12 16:30:00,528,259.0,131.0
2023-08-12 16:30:00,529,0.0,0.0
2023-08-12 16:30:00,530,994.0,785.171204
2023-08-12 16:30:00,533,0.0,0.0
2023-08-12 16:30:00,534,0.0,0.0
2023-08-12 16:30:00,535,94.666664,31.830429
2023-08-12 16:30:00,536,94.666664,31.5
2023-08-12 16:30:00,537,94.666664,31.5
2023-08-12 16:30:00,538,151.0,123.0
2023-08-12 16:30:00,539,328.0,168.0
2023-08-12 16:30:00,540,164.0,84.0
2023-08-12 16:30:00,541,0.0,0.0
2023-08-12 16:30:00,542,0.0,0.0
2023-08-12 16:30:00,544,1012.0,795.0
2023-08-12 16:30:00,545,1012.0,795.0
2023-08-12 16:30:00,546,346.5,186.0
2023-08-12 16:30:00,547,346.5,186.0
2023-08-12 16:30:00,548,326.0,254.0
2023-08-12 16:30:00,549,226.0,120.0
2023-08-12 16:30:00,550,118.0,90.0
2023-08-12 16:30:00,554,0.0,0.0
2023-08-12 16:30:00,555,703.033264,665.414062
2023-08-12 16:30:00,556,0.0,0.0
2023-08-12 16:30:00,557,0.0,0.0
2023-08-12 16:35:00,1,50.0,40.000244
2023-08-12 16:35:00,2,0.0,0.0
2023-08-12 16:35:00,3,0.0,0.0
2023-08-12 16:35:00,4,416.013947,364.991486
2023-08-12 16:35:00,5,0.0,0.0
2023-08-12 16:35:00,6,407.268402,364.991486
2023-08-12 16:35:00,7,413.468964,364.991486
2023-08-12 16:35:00,8,0.0,0.0
2023-08-12 16:35:00,9,440.62085,364.917023
2023-08-12 16:35:00,10,0.0,0.0
2023-08-12 16:35:00,11,0.0,0.0
2023-08-12 16:35:00,12,0.0,0.0
2023-08-12 16:35:00,15,0.0,0.0
2023-08-12 16:35:00,16,519.31665,482.148926
2023-08-12 16:35:00,17,463.499146,423.499146
2023-08-12 16:35:00,18,0.0,0.0
2023-08-12 16:35:00,27,615.0,615.0
2023-08-12 16:35:00,28,0.0,0.0
2023-08-12 16:35:00,29,612.0,612.0
2023-08-12 16:35:00,33,0.0,0.0
2023-08-12 16:35:00,36,986.0,795.0
2023-08-12 16:35:00,37,982.0,795.0
2023-08-12 16:35:00,43,335.0,267.0
2023-08-12 16:35:00,46,505.932495,445.009064
2023-08-12 16:35:00,47,0.0,0.0
2023-08-12 16:35:00,48,462.688873,409.872833
2023-08-12 16:35:00,49,0.0,0.0
2023-08-12 16:35:00,50,0.0,0.0
2023-08-12 16:35:00,51,463.0,405.012726
2023-08-12 16:35:00,52,0.0,0.0
2023-08-12 16:35:00,53,0.0,0.0
2023-08-12 16:35:00,54,0.0,0.0
2023-08-12 16:35:00,55,0.0,0.0
2023-08-12 16:35:00,56,0.0,0.0
2023-08-12 16:35:00,57,0.0,0.0
2023-08-12 16:35:00,58,0.0,0.0
2023-08-12 16:35:00,59,0.0,0.0
2023-08-12 16:35:00,60,0.0,0.0
2023-08-12 16:35:00,61,463.0,393.306915
2023-08-12 16:35:00,62,0.0,0.0
2023-08-12 16:35:00,63,0.0,0.0
2023-08-12 16:35:00,64,461.0,391.710602
2023-08-12 16:35:00,65,0.0,0.0
2023-08-12 16:35:00,66,425.618439,371.934479
2023-08-12 16:35:00,67,436.206451,373.893341
2023-08-12 16:35:00,68,0.0,0.0
2023-08-12 16:35:00,69,0.0,0.0
2023-08-12 16:35:00,70,930.0,850.699707
2023-08-12 16:35:00,71,43.5,25.002136
2023-08-12 16:35:00,72,43.5,25.002136
2023-08-12 16:35:00,73,0.0,0.0
2023-08-12 16:35:00,74,0.0,0.0
2023-08-12 16:35:00,75,0.0,0.0
2023-08-12 16:35:00,76,0.0,0.0
2023-08-12 16:35:00,77,0.0,0.0
2023-08-12 16:35:00,78,0.0,0.0
2023-08-12 16:35:00,79,157.0,110.005325
2023-08-12 16:35:00,80,78.5,65.0
2023-08-12 16:35:00,83,430.56662,388.246674
2023-08-12 16:35:00,84,0.0,0.0
2023-08-12 16:35:00,85,449.869965,394.627014
2023-08-12 16:35:00,86,0.0,0.0
2023-08-12 16:35:00,87,467.0,394.463623
2023-08-12 16:35:00,88,0.0,0.0
2023-08-12 16:35:00,89,455.993927,369.507141
2023-08-12 16:35:00,90,0.0,0.0
2023-08-12 16:35:00,91,0.0,0.0
2023-08-12 16:35:00,92,947.169434,760.28125
2023-08-12 16:35:00,95,0.0,0.0
2023-08-12 16:35:00,96,0.0,0.0
2023-08-12 16:35:00,97,0.0,0.0
2023-08-12 16:35:00,98,0.0,0.0
2023-08-12 16:35:00,99,364.0,249.0
2023-08-12 16:35:00,100,0.0,0.0
2023-08-12 16:35:00,101,0.0,0.0
2023-08-12 16:35:00,102,0.0,0.0
2023-08-12 16:35:00,103,0.0,0.0
2023-08-12 16:35:00,104,0.0,0.0
2023-08-12 16:35:00,105,0.0,0.0
2023-08-12 16:35:00,106,0.0,0.0
2023-08-12 16:35:00,107,0.0,0.0
2023-08-12 16:35:00,108,0.0,0.0
2023-08-12 16:35:00,112,0.0,0.0
2023-08-12 16:35:00,113,0.0,0.0
2023-08-12 16:35:00,114,0.0,0.0
2023-08-12 16:35:00,115,921.0,762.117432
2023-08-12 16:35:00,116,0.0,0.0
2023-08-12 16:35:00,117,0.0,0.0
2023-08-12 16:35:00,118,0.0,0.0
2023-08-12 16:35:00,119,104.5,60.000153
2023-08-12 16:35:00,120,0.0,0.0
2023-08-12 16:35:00,126,0.0,0.0
2023-08-12 16:35:00,127,0.0,0.0
2023-08-12 16:35:00,128,992.0,750.0
2023-08-12 16:35:00,129,991.0,750.0
2023-08-12 16:35:00,130,0.0,0.0
2023-08-12 16:35:00,131,984.0,718.0
2023-08-12 16:35:00,132,937.0,758.0
2023-08-12 16:35:00,133,958.0,755.0
2023-08-12 16:35:00,134,0.0,0.0
2023-08-12 16:35:00,135,291.0,235.091705
2023-08-12 16:35:00,136,13.24102,0.0
2023-08-12 16:35:00,137,0.0,0.0
2023-08-12 16:35:00,138,0.0,0.0
2023-08-12 16:35:00,139,276.5,192.0
2023-08-12 16:35:00,140,12.43682,0.0
2023-08-12 16:35:00,141,135.0,94.0
2023-08-12 16:35:00,142,161.5,88.0
2023-08-12 16:35:00,143,161.5,88.907463
2023-08-12 16:35:00,144,177.0,104.0
2023-08-12 16:35:00,145,159.0,88.436272
2023-08-12 16:35:00,146,159.0,88.436272
2023-08-12 16:35:00,147,173.0,104.0
2023-08-12 16:35:00,150,0.0,0.0
2023-08-12 16:35:00,151,0.0,0.0
2023-08-12 16:35:00,152,0.0,0.0
2023-08-12 16:35:00,153,0.0,0.0
2023-08-12 16:35:00,154,233.0,134.0
2023-08-12 16:35:00,155,121.0,67.0
2023-08-12 16:35:00,156,389.999847,340.0
2023-08-12 16:35:00,158,0.0,0.0
2023-08-12 16:35:00,159,1001.0,795.0
2023-08-12 16:35:00,160,0.0,0.0
2023-08-12 16:35:00,161,0.0,0.0
2023-08-12 16:35:00,162,0.0,0.0
2023-08-12 16:35:00,166,0.0,0.0
2023-08-12 16:35:00,167,0.0,0.0
2023-08-12 16:35:00,168,0.0,0.0
2023-08-12 16:35:00,169,0.0,0.0
2023-08-12 16:35:00,170,0.0,0.0
2023-08-12 16:35:00,171,0.0,0.0
2023-08-12 16:35:00,172,0.0,0.0
2023-08-12 16:35:00,173,40.29063,0.0
2023-08-12 16:35:00,174,0.0,0.0
2023-08-12 16:35:00,175,280.0,152.0
2023-08-12 16:35:00,176,280.0,152.0
2023-08-12 16:35:00,177,294.0,214.0
2023-08-12 16:35:00,178,14.795854,0.0
2023-08-12 16:35:00,179,16.206047,0.0
2023-08-12 16:35:00,180,18.254049,0.0
2023-08-12 16:35:00,181,148.5,115.997803
2023-08-12 16:35:00,182,148.5,115.997803
2023-08-12 16:35:00,183,171.0,120.0
2023-08-12 16:35:00,184,24.962299,0.0
2023-08-12 16:35:00,185,24.509556,0.0
2023-08-12 16:35:00,186,174.0,122.0
2023-08-12 16:35:00,187,0.0,0.0
2023-08-12 16:35:00,188,0.0,0.0
2023-08-12 16:35:00,189,0.0,0.0
2023-08-12 16:35:00,190,988.0,795.0
2023-08-12 16:35:00,191,993.0,795.0
2023-08-12 16:35:00,193,0.0,0.0
2023-08-12 16:35:00,194,0.0,0.0
2023-08-12 16:35:00,195,0.0,0.0
2023-08-12 16:35:00,196,35.0,35.0
2023-08-12 16:35:00,197,0.0,0.0
2023-08-12 16:35:00,198,0.0,0.0
2023-08-12 16:35:00,200,0.0,0.0
2023-08-12 16:35:00,207,0.0,0.0
2023-08-12 16:35:00,208,0.0,0.0
2023-08-12 16:35:00,209,0.0,0.0
2023-08-12 16:35:00,210,0.0,0.0
2023-08-12 16:35:00,211,0.0,0.0
2023-08-12 16:35:00,212,0.0,0.0
2023-08-12 16:35:00,213,0.0,0.0
2023-08-12 16:35:00,214,0.0,0.0
2023-08-12 16:35:00,215,0.0,0.0
2023-08-12 16:35:00,216,0.0,0.0
2023-08-12 16:35:00,217,23.25,20.99826
2023-08-12 16:35:00,218,23.25,20.99826
2023-08-12 16:35:00,219,23.25,20.99826
2023-08-12 16:35:00,220,23.25,20.99826
2023-08-12 16:35:00,231,0.0,0.0
2023-08-12 16:35:00,232,0.0,0.0
2023-08-12 16:35:00,233,0.0,0.0
2023-08-12 16:35:00,234,0.0,0.0
2023-08-12 16:35:00,237,0.0,0.0
2023-08-12 16:35:00,238,0.0,0.0
2023-08-12 16:35:00,240,274.0,200.0
2023-08-12 16:35:00,241,140.0,100.0
2023-08-12 16:35:00,242,0.0,0.0
2023-08-12 16:35:00,243,0.0,0.0
2023-08-12 16:35:00,244,0.0,0.0
2023-08-12 16:35:00,247,72.0,71.0
2023-08-12 16:35:00,248,65.0,26.5
2023-08-12 16:35:00,249,0.0,0.0
2023-08-12 16:35:00,250,151.5,99.46228
2023-08-12 16:35:00,251,151.5,99.645386
2023-08-12 16:35:00,252,180.0,130.0
2023-08-12 16:35:00,253,100.0,65.0
2023-08-12 16:35:00,254,3.335073,0.0
2023-08-12 16:35:00,255,238.5,167.0
2023-08-12 16:35:00,256,238.5,167.0
2023-08-12 16:35:00,257,260.0,216.0
2023-08-12 16:35:00,258,268.5,162.007477
2023-08-12 16:35:00,259,268.5,162.007477
2023-08-12 16:35:00,260,274.0,208.0
2023-08-12 16:35:00,264,10.000229,5.000229
2023-08-12 16:35:00,265,10.000229,5.000229
2023-08-12 16:35:00,266,0.0,0.0
2023-08-12 16:35:00,267,0.0,0.0
2023-08-12 16:35:00,268,227.5,131.0
2023-08-12 16:35:00,269,0.0,0.0
2023-08-12 16:35:00,270,0.0,0.0
2023-08-12 16:35:00,271,0.0,0.0
2023-08-12 16:35:00,272,0.0,0.0
2023-08-12 16:35:00,273,0.0,0.0
2023-08-12 16:35:00,274,0.0,0.0
2023-08-12 16:35:00,275,28.209332,0.0
2023-08-12 16:35:00,276,76.0,50.0
2023-08-12 16:35:00,277,152.0,100.0
2023-08-12 16:35:00,278,66.0,50.0
2023-08-12 16:35:00,279,26.32852,0.0
2023-08-12 16:35:00,280,70.0,50.0
2023-08-12 16:35:00,281,29.777149,0.0
2023-08-12 16:35:00,282,74.0,50.0
2023-08-12 16:35:00,283,0.0,0.0
2023-08-12 16:35:00,284,0.0,0.0
2023-08-12 16:35:00,285,0.0,0.0
2023-08-12 16:35:00,286,0.0,0.0
2023-08-12 16:35:00,287,30.769535,0.0
2023-08-12 16:35:00,288,72.0,50.0
2023-08-12 16:35:00,289,23.445147,0.0
2023-08-12 16:35:00,290,19.545731,0.0
2023-08-12 16:35:00,291,0.0,0.0
2023-08-12 16:35:00,292,0.0,0.0
2023-08-12 16:35:00,293,0.0,0.0
2023-08-12 16:35:00,294,0.0,0.0
2023-08-12 16:35:00,299,173.0,123.99823
2023-08-12 16:35:00,300,0.0,0.0
2023-08-12 16:35:00,301,172.5,123.99823
2023-08-12 16:35:00,302,0.0,0.0
2023-08-12 16:35:00,303,0.0,0.0
2023-08-12 16:35:00,304,101.5,66.0
2023-08-12 16:35:00,305,310.718018,215.001404
2023-08-12 16:35:00,306,0.0,0.0
2023-08-12 16:35:00,307,0.0,0.0
2023-08-12 16:35:00,308,140.0,119.995728
2023-08-12 16:35:00,309,140.0,119.995728
2023-08-12 16:35:00,310,159.0,122.0
2023-08-12 16:35:00,311,144.5,119.995728
2023-08-12 16:35:00,312,144.5,119.995728
2023-08-12 16:35:00,313,163.0,122.0
2023-08-12 16:35:00,314,142.0,119.995728
2023-08-12 16:35:00,315,142.0,119.995728
2023-08-12 16:35:00,316,163.0,122.0
2023-08-12 16:35:00,317,138.0,119.995728
2023-08-12 16:35:00,318,138.0,119.995728
2023-08-12 16:35:00,319,162.0,122.0
2023-08-12 16:35:00,320,0.0,0.0
2023-08-12 16:35:00,321,0.0,0.0
2023-08-12 16:35:00,322,0.0,0.0
2023-08-12 16:35:00,323,162.5,122.0
2023-08-12 16:35:00,324,162.5,122.0
2023-08-12 16:35:00,325,175.0,136.0
2023-08-12 16:35:00,326,138.5,135.0
2023-08-12 16:35:00,327,138.5,135.0
2023-08-12 16:35:00,328,174.0,150.0
2023-08-12 16:35:00,329,0.0,0.0
2023-08-12 16:35:00,330,0.0,0.0
2023-08-12 16:35:00,331,816.0,654.890503
2023-08-12 16:35:00,332,813.0,648.573059
2023-08-12 16:35:00,333,0.0,0.0
2023-08-12 16:35:00,334,0.0,0.0
2023-08-12 16:35:00,335,0.0,0.0
2023-08-12 16:35:00,336,0.0,0.0
2023-08-12 16:35:00,337,39.5,39.0
2023-08-12 16:35:00,338,0.0,0.0
2023-08-12 16:35:00,339,16.5,15.0
2023-08-12 16:35:00,340,818.0,674.635376
2023-08-12 16:35:00,341,817.0,675.340576
2023-08-12 16:35:00,342,166.0,135.0
2023-08-12 16:35:00,343,167.0,135.0
2023-08-12 16:35:00,344,0.0,0.0
2023-08-12 16:35:00,345,100.0,79.998932
2023-08-12 16:35:00,346,114.0,80.0
2023-08-12 16:35:00,347,188.0,163.0
2023-08-12 16:35:00,348,0.0,0.0
2023-08-12 16:35:00,349,0.0,0.0
2023-08-12 16:35:00,350,0.0,0.0
2023-08-12 16:35:00,351,0.0,0.0
2023-08-12 16:35:00,352,0.0,0.0
2023-08-12 16:35:00,353,0.0,0.0
2023-08-12 16:35:00,354,0.0,0.0
2023-08-12 16:35:00,355,0.0,0.0
2023-08-12 16:35:00,356,0.0,0.0
2023-08-12 16:35:00,357,26.5,10.0
2023-08-12 16:35:00,358,20.0,10.000153
2023-08-12 16:35:00,359,0.0,0.0
2023-08-12 16:35:00,360,0.0,0.0
2023-08-12 16:35:00,361,0.0,0.0
2023-08-12 16:35:00,362,0.0,0.0
2023-08-12 16:35:00,363,0.0,0.0
2023-08-12 16:35:00,366,543.783569,479.897339
2023-08-12 16:35:00,367,0.0,0.0
2023-08-12 16:35:00,368,0.0,0.0
2023-08-12 16:35:00,369,0.0,0.0
2023-08-12 16:35:00,370,0.0,0.0
2023-08-12 16:35:00,371,0.0,0.0
2023-08-12 16:35:00,372,0.0,0.0
2023-08-12 16:35:00,373,0.0,0.0
2023-08-12 16:35:00,374,0.0,0.0
2023-08-12 16:35:00,375,0.0,0.0
2023-08-12 16:35:00,376,160.5,158.0
2023-08-12 16:35:00,377,160.5,158.0
2023-08-12 16:35:00,378,150.0,150.0
2023-08-12 16:35:00,379,40.0,39.0
2023-08-12 16:35:00,380,0.0,0.0
2023-08-12 16:35:00,381,16.0,14.0
2023-08-12 16:35:00,382,11.337914,0.0
2023-08-12 16:35:00,383,0.0,0.0
2023-08-12 16:35:00,384,0.0,0.0
2023-08-12 16:35:00,385,266.5,181.014465
2023-08-12 16:35:00,386,266.5,180.95343
2023-08-12 16:35:00,387,275.0,202.0
2023-08-12 16:35:00,388,266.0,181.319641
2023-08-12 16:35:00,389,266.0,180.755005
2023-08-12 16:35:00,390,275.0,202.0
2023-08-12 16:35:00,419,287.0,190.002136
2023-08-12 16:35:00,420,0.0,0.0
2023-08-12 16:35:00,421,159.5,95.001068
2023-08-12 16:35:00,422,249.0,180.0
2023-08-12 16:35:00,423,249.0,180.0
2023-08-12 16:35:00,432,277.0,216.0
2023-08-12 16:35:00,433,374.194214,254.0
2023-08-12 16:35:00,434,267.0,180.013397
2023-08-12 16:35:00,435,267.0,180.013397
2023-08-12 16:35:00,436,269.5,180.013397
2023-08-12 16:35:00,437,269.5,180.013397
2023-08-12 16:35:00,438,270.0,208.0
2023-08-12 16:35:00,439,272.0,208.0
2023-08-12 16:35:00,440,0.0,0.0
2023-08-12 16:35:00,441,0.0,0.0
2023-08-12 16:35:00,442,0.0,0.0
2023-08-12 16:35:00,443,0.0,0.0
2023-08-12 16:35:00,444,0.0,0.0
2023-08-12 16:35:00,450,217.0,213.0
2023-08-12 16:35:00,451,83.0,83.0
2023-08-12 16:35:00,452,237.0,233.0
2023-08-12 16:35:00,453,112.0,112.0
2023-08-12 16:35:00,459,385.232513,264.399994
2023-08-12 16:35:00,467,12.0,5.000153
2023-08-12 16:35:00,468,12.0,4.000366
2023-08-12 16:35:00,469,5.000153,1.600391
2023-08-12 16:35:00,471,5.407996,0.0
2023-08-12 16:35:00,472,217.0,180.0
2023-08-12 16:35:00,473,125.0,90.0
2023-08-12 16:35:00,474,220.0,180.0
2023-08-12 16:35:00,475,125.0,90.0
2023-08-12 16:35:00,477,245.5,164.0
2023-08-12 16:35:00,478,245.5,164.0
2023-08-12 16:35:00,479,253.0,163.986282
2023-08-12 16:35:00,480,243.0,164.0
2023-08-12 16:35:00,481,243.0,164.0
2023-08-12 16:35:00,482,251.0,163.986282
2023-08-12 16:35:00,485,0.0,0.0
2023-08-12 16:35:00,486,0.0,0.0
2023-08-12 16:35:00,487,0.0,0.0
2023-08-12 16:35:00,488,0.0,0.0
2023-08-12 16:35:00,489,993.0,795.0
2023-08-12 16:35:00,490,996.0,795.0
2023-08-12 16:35:00,491,964.0,791.0
2023-08-12 16:35:00,492,966.0,786.0
2023-08-12 16:35:00,493,989.0,795.0
2023-08-12 16:35:00,494,988.0,795.0
2023-08-12 16:35:00,495,0.0,0.0
2023-08-12 16:35:00,496,0.0,0.0
2023-08-12 16:35:00,497,0.0,0.0
2023-08-12 16:35:00,498,0.0,0.0
2023-08-12 16:35:00,499,48.909824,0.0
2023-08-12 16:35:00,501,277.5,158.003479
2023-08-12 16:35:00,502,158.0,158.0
2023-08-12 16:35:00,503,284.0,200.0
2023-08-12 16:35:00,507,135.0,59.001785
2023-08-12 16:35:00,508,139.199997,106.0
2023-08-12 16:35:00,511,0.0,0.0
2023-08-12 16:35:00,512,0.0,0.0
2023-08-12 16:35:00,513,321.0,150.0
2023-08-12 16:35:00,514,138.0,120.0
2023-08-12 16:35:00,516,850.012939,749.988525
2023-08-12 16:35:00,521,939.0,774.547241
2023-08-12 16:35:00,522,0.0,0.0
2023-08-12 16:35:00,523,0.0,0.0
2023-08-12 16:35:00,524,0.0,0.0
2023-08-12 16:35:00,525,0.0,0.0
2023-08-12 16:35:00,526,259.0,131.0
2023-08-12 16:35:00,527,1357.0,1058.099976
2023-08-12 16:35:00,528,259.0,131.0
2023-08-12 16:35:00,529,0.0,0.0
2023-08-12 16:35:00,530,994.0,778.242798
2023-08-12 16:35:00,533,0.0,0.0
2023-08-12 16:35:00,534,0.0,0.0
2023-08-12 16:35:00,535,94.666664,31.933426
2023-08-12 16:35:00,536,94.666664,31.5
2023-08-12 16:35:00,537,94.666664,31.5
2023-08-12 16:35:00,538,151.0,123.0
2023-08-12 16:35:00,539,328.0,168.0
2023-08-12 16:35:00,540,164.0,84.0
2023-08-12 16:35:00,541,0.0,0.0
2023-08-12 16:35:00,542,0.0,0.0
2023-08-12 16:35:00,544,1012.0,795.0
2023-08-12 16:35:00,545,1012.0,795.0
2023-08-12 16:35:00,546,346.5,186.0
2023-08-12 16:35:00,547,346.5,186.0
2023-08-12 16:35:00,548,326.0,254.0
2023-08-12 16:35:00,549,226.0,120.0
2023-08-12 16:35:00,550,118.0,90.0
2023-08-12 16:35:00,554,0.0,0.0
2023-08-12 16:35:00,555,703.033264,665.414062
2023-08-12 16:35:00,556,0.0,0.0
2023-08-12 16:35:00,557,0.0,0.0
2023-08-12 16:40:00,1,50.0,40.000244
2023-08-12 16:40:00,2,0.0,0.0
2023-08-12 16:40:00,3,0.0,0.0
2023-08-12 16:40:00,4,401.276581,364.991486
2023-08-12 16:40:00,5,0.0,0.0
2023-08-12 16:40:00,6,397.610657,364.991486
2023-08-12 16:40:00,7,399.790833,364.991486
2023-08-12 16:40:00,8,0.0,0.0
2023-08-12 16:40:00,9,424.701263,364.917023
2023-08-12 16:40:00,10,0.0,0.0
2023-08-12 16:40:00,11,0.0,0.0
2023-08-12 16:40:00,12,0.0,0.0
2023-08-12 16:40:00,15,0.0,0.0
2023-08-12 16:40:00,16,519.499756,473.819153
2023-08-12 16:40:00,17,456.656006,416.656006
2023-08-12 16:40:00,18,0.0,0.0
2023-08-12 16:40:00,27,615.0,615.0
2023-08-12 16:40:00,28,0.0,0.0
2023-08-12 16:40:00,29,612.0,612.0
2023-08-12 16:40:00,33,0.0,0.0
2023-08-12 16:40:00,36,986.0,795.0
2023-08-12 16:40:00,37,982.0,795.0
2023-08-12 16:40:00,43,335.0,267.0
2023-08-12 16:40:00,46,501.935333,445.009064
2023-08-12 16:40:00,47,0.0,0.0
2023-08-12 16:40:00,48,462.688873,409.872833
2023-08-12 16:40:00,49,0.0,0.0
2023-08-12 16:40:00,50,0.0,0.0
2023-08-12 16:40:00,51,463.0,405.012726
2023-08-12 16:40:00,52,0.0,0.0
2023-08-12 16:40:00,53,0.0,0.0
2023-08-12 16:40:00,54,0.0,0.0
2023-08-12 16:40:00,55,0.0,0.0
2023-08-12 16:40:00,56,0.0,0.0
2023-08-12 16:40:00,57,0.0,0.0
2023-08-12 16:40:00,58,0.0,0.0
2023-08-12 16:40:00,59,0.0,0.0
2023-08-12 16:40:00,60,0.0,0.0
2023-08-12 16:40:00,61,463.0,391.705414
2023-08-12 16:40:00,62,0.0,0.0
2023-08-12 16:40:00,63,0.0,0.0
2023-08-12 16:40:00,64,461.0,387.923889
2023-08-12 16:40:00,65,0.0,0.0
2023-08-12 16:40:00,66,425.618439,371.934479
2023-08-12 16:40:00,67,436.206451,373.893341
2023-08-12 16:40:00,68,0.0,0.0
2023-08-12 16:40:00,69,0.0,0.0
2023-08-12 16:40:00,70,930.0,850.642334
2023-08-12 16:40:00,71,43.5,25.002136
2023-08-12 16:40:00,72,43.5,25.002136
2023-08-12 16:40:00,73,0.0,0.0
2023-08-12 16:40:00,74,0.0,0.0
2023-08-12 16:40:00,75,0.0,0.0
2023-08-12 16:40:00,76,0.0,0.0
2023-08-12 16:40:00,77,0.0,0.0
2023-08-12 16:40:00,78,0.0,0.0
2023-08-12 16:40:00,79,157.0,110.005325
2023-08-12 16:40:00,80,78.5,65.0
2023-08-12 16:40:00,83,430.56662,373.39798
2023-08-12 16:40:00,84,0.0,0.0
2023-08-12 16:40:00,85,449.869965,388.387146
2023-08-12 16:40:00,86,0.0,0.0
2023-08-12 16:40:00,87,467.0,389.093536
2023-08-12 16:40:00,88,0.0,0.0
2023-08-12 16:40:00,89,455.993927,367.556763
2023-08-12 16:40:00,90,0.0,0.0
2023-08-12 16:40:00,91,0.0,0.0
2023-08-12 16:40:00,92,947.169434,755.685974
2023-08-12 16:40:00,95,0.0,0.0
2023-08-12 16:40:00,96,0.0,0.0
2023-08-12 16:40:00,97,0.0,0.0
2023-08-12 16:40:00,98,0.0,0.0
2023-08-12 16:40:00,99,364.0,249.0
2023-08-12 16:40:00,100,0.0,0.0
2023-08-12 16:40:00,101,0.0,0.0
2023-08-12 16:40:00,102,0.0,0.0
2023-08-12 16:40:00,103,0.0,0.0
2023-08-12 16:40:00,104,0.0,0.0
2023-08-12 16:40:00,105,0.0,0.0
2023-08-12 16:40:00,106,0.0,0.0
2023-08-12 16:40:00,107,0.0,0.0
2023-08-12 16:40:00,108,0.0,0.0
2023-08-12 16:40:00,112,0.0,0.0
2023-08-12 16:40:00,113,0.0,0.0
2023-08-12 16:40:00,114,0.0,0.0
2023-08-12 16:40:00,115,921.0,750.045654
2023-08-12 16:40:00,116,0.0,0.0
2023-08-12 16:40:00,117,0.0,0.0
2023-08-12 16:40:00,118,0.0,0.0
2023-08-12 16:40:00,119,104.5,60.000153
2023-08-12 16:40:00,120,0.0,0.0
2023-08-12 16:40:00,126,0.0,0.0
2023-08-12 16:40:00,127,0.0,0.0
2023-08-12 16:40:00,128,992.0,750.0
2023-08-12 16:40:00,129,991.0,750.0
2023-08-12 16:40:00,130,0.0,0.0
2023-08-12 16:40:00,131,984.0,718.0
2023-08-12 16:40:00,132,937.0,758.0
2023-08-12 16:40:00,133,958.0,755.0
2023-08-12 16:40:00,134,0.0,0.0
2023-08-12 16:40:00,135,291.0,231.080353
2023-08-12 16:40:00,136,12.649905,0.0
2023-08-12 16:40:00,137,0.0,0.0
2023-08-12 16:40:00,138,0.0,0.0
2023-08-12 16:40:00,139,276.5,192.0
2023-08-12 16:40:00,140,276.5,192.0
2023-08-12 16:40:00,141,270.0,188.0
2023-08-12 16:40:00,142,161.5,88.0
2023-08-12 16:40:00,143,161.5,89.143059
2023-08-12 16:40:00,144,177.0,104.0
2023-08-12 16:40:00,145,159.0,88.436272
2023-08-12 16:40:00,146,159.0,88.436272
2023-08-12 16:40:00,147,173.0,104.0
2023-08-12 16:40:00,150,0.0,0.0
2023-08-12 16:40:00,151,0.0,0.0
2023-08-12 16:40:00,152,0.0,0.0
2023-08-12 16:40:00,153,0.0,0.0
2023-08-12 16:40:00,154,233.0,134.0
2023-08-12 16:40:00,155,121.0,67.0
2023-08-12 16:40:00,156,389.999847,340.0
2023-08-12 16:40:00,158,0.0,0.0
2023-08-12 16:40:00,159,1001.0,795.0
2023-08-12 16:40:00,160,0.0,0.0
2023-08-12 16:40:00,161,0.0,0.0
2023-08-12 16:40:00,162,0.0,0.0
2023-08-12 16:40:00,166,0.0,0.0
2023-08-12 16:40:00,167,0.0,0.0
2023-08-12 16:40:00,168,0.0,0.0
2023-08-12 16:40:00,169,0.0,0.0
2023-08-12 16:40:00,170,0.0,0.0
2023-08-12 16:40:00,171,0.0,0.0
2023-08-12 16:40:00,172,0.0,0.0
2023-08-12 16:40:00,173,40.348137,0.0
2023-08-12 16:40:00,174,0.0,0.0
2023-08-12 16:40:00,175,280.0,152.0
2023-08-12 16:40:00,176,280.0,152.0
2023-08-12 16:40:00,177,294.0,214.0
2023-08-12 16:40:00,178,15.923868,0.0
2023-08-12 16:40:00,179,16.396769,0.0
2023-08-12 16:40:00,180,19.695349,0.0
2023-08-12 16:40:00,181,148.5,115.997803
2023-08-12 16:40:00,182,148.5,115.997803
2023-08-12 16:40:00,183,171.0,120.0
2023-08-12 16:40:00,184,25.184662,0.0
2023-08-12 16:40:00,185,24.306942,0.0
2023-08-12 16:40:00,186,174.0,122.0
2023-08-12 16:40:00,187,0.0,0.0
2023-08-12 16:40:00,188,0.0,0.0
2023-08-12 16:40:00,189,0.0,0.0
2023-08-12 16:40:00,190,988.0,795.0
2023-08-12 16:40:00,191,993.0,795.0
2023-08-12 16:40:00,193,0.0,0.0
2023-08-12 16:40:00,194,0.0,0.0
2023-08-12 16:40:00,195,0.0,0.0
2023-08-12 16:40:00,196,35.0,35.0
2023-08-12 16:40:00,197,0.0,0.0
2023-08-12 16:40:00,198,0.0,0.0
2023-08-12 16:40:00,200,0.0,0.0
2023-08-12 16:40:00,207,0.0,0.0
2023-08-12 16:40:00,208,0.0,0.0
2023-08-12 16:40:00,209,0.0,0.0
2023-08-12 16:40:00,210,0.0,0.0
2023-08-12 16:40:00,211,0.0,0.0
2023-08-12 16:40:00,212,0.0,0.0
2023-08-12 16:40:00,213,0.0,0.0
2023-08-12 16:40:00,214,0.0,0.0
2023-08-12 16:40:00,215,0.0,0.0
2023-08-12 16:40:00,216,0.0,0.0
2023-08-12 16:40:00,217,23.25,20.99826
2023-08-12 16:40:00,218,23.25,20.99826
2023-08-12 16:40:00,219,23.25,20.99826
2023-08-12 16:40:00,220,23.25,20.99826
2023-08-12 16:40:00,231,0.0,0.0
2023-08-12 16:40:00,232,0.0,0.0
2023-08-12 16:40:00,233,0.0,0.0
2023-08-12 16:40:00,234,0.0,0.0
2023-08-12 16:40:00,237,0.0,0.0
2023-08-12 16:40:00,238,0.0,0.0
2023-08-12 16:40:00,240,274.0,200.0
2023-08-12 16:40:00,241,140.0,100.0
2023-08-12 16:40:00,242,0.0,0.0
2023-08-12 16:40:00,243,37.998901,0.0
2023-08-12 16:40:00,244,167.0,109.703369
2023-08-12 16:40:00,247,72.0,71.0
2023-08-12 16:40:00,248,65.0,26.5
2023-08-12 16:40:00,249,0.0,0.0
2023-08-12 16:40:00,250,151.5,99.425659
2023-08-12 16:40:00,251,151.5,99.645386
2023-08-12 16:40:00,252,180.0,130.0
2023-08-12 16:40:00,253,100.0,65.0
2023-08-12 16:40:00,254,5.349368,0.0
2023-08-12 16:40:00,255,238.5,167.0
2023-08-12 16:40:00,256,238.5,167.0
2023-08-12 16:40:00,257,260.0,216.0
2023-08-12 16:40:00,258,268.5,162.007477
2023-08-12 16:40:00,259,268.5,162.007477
2023-08-12 16:40:00,260,274.0,208.0
2023-08-12 16:40:00,264,10.000229,5.000229
2023-08-12 16:40:00,265,10.000229,5.000229
2023-08-12 16:40:00,266,0.0,0.0
2023-08-12 16:40:00,267,0.0,0.0
2023-08-12 16:40:00,268,227.5,131.0
2023-08-12 16:40:00,269,0.0,0.0
2023-08-12 16:40:00,270,0.0,0.0
2023-08-12 16:40:00,271,0.0,0.0
2023-08-12 16:40:00,272,0.0,0.0
2023-08-12 16:40:00,273,0.0,0.0
2023-08-12 16:40:00,274,0.0,0.0
2023-08-12 16:40:00,275,156.0,100.0
2023-08-12 16:40:00,276,76.0,50.0
2023-08-12 16:40:00,277,152.0,100.0
2023-08-12 16:40:00,278,66.0,50.0
2023-08-12 16:40:00,279,26.342369,0.0
2023-08-12 16:40:00,280,70.0,50.0
2023-08-12 16:40:00,281,29.791086,0.0
2023-08-12 16:40:00,282,74.0,50.0
2023-08-12 16:40:00,283,0.0,0.0
2023-08-12 16:40:00,284,0.0,0.0
2023-08-12 16:40:00,285,0.0,0.0
2023-08-12 16:40:00,286,0.0,0.0
2023-08-12 16:40:00,287,158.0,100.0
2023-08-12 16:40:00,288,72.0,50.0
2023-08-12 16:40:00,289,23.456591,0.0
2023-08-12 16:40:00,290,20.415331,0.0
2023-08-12 16:40:00,291,0.0,0.0
2023-08-12 16:40:00,292,0.0,0.0
2023-08-12 16:40:00,293,0.0,0.0
2023-08-12 16:40:00,294,0.0,0.0
2023-08-12 16:40:00,299,173.0,123.99823
2023-08-12 16:40:00,300,0.0,0.0
2023-08-12 16:40:00,301,172.5,123.99823
2023-08-12 16:40:00,302,0.0,0.0
2023-08-12 16:40:00,303,0.0,0.0
2023-08-12 16:40:00,304,101.5,66.0
2023-08-12 16:40:00,305,311.824707,215.001404
2023-08-12 16:40:00,306,0.0,0.0
2023-08-12 16:40:00,307,0.0,0.0
2023-08-12 16:40:00,308,140.0,119.995728
2023-08-12 16:40:00,309,140.0,119.995728
2023-08-12 16:40:00,310,159.0,122.0
2023-08-12 16:40:00,311,144.5,119.995728
2023-08-12 16:40:00,312,144.5,119.995728
2023-08-12 16:40:00,313,163.0,122.0
2023-08-12 16:40:00,314,142.0,119.995728
2023-08-12 16:40:00,315,142.0,119.995728
2023-08-12 16:40:00,316,163.0,122.0
2023-08-12 16:40:00,317,138.0,119.995728
2023-08-12 16:40:00,318,138.0,119.995728
2023-08-12 16:40:00,319,162.0,122.0
2023-08-12 16:40:00,320,0.0,0.0
2023-08-12 16:40:00,321,0.0,0.0
2023-08-12 16:40:00,322,0.0,0.0
2023-08-12 16:40:00,323,162.5,122.0
2023-08-12 16:40:00,324,162.5,122.0
2023-08-12 16:40:00,325,175.0,136.0
2023-08-12 16:40:00,326,138.5,135.0
2023-08-12 16:40:00,327,137.453445,135.0
2023-08-12 16:40:00,328,174.0,150.0
2023-08-12 16:40:00,329,0.0,0.0
2023-08-12 16:40:00,330,0.0,0.0
2023-08-12 16:40:00,331,816.0,646.425476
2023-08-12 16:40:00,332,813.0,645.706421
2023-08-12 16:40:00,333,0.0,0.0
2023-08-12 16:40:00,334,0.0,0.0
2023-08-12 16:40:00,335,0.0,0.0
2023-08-12 16:40:00,336,0.0,0.0
2023-08-12 16:40:00,337,39.5,39.0
2023-08-12 16:40:00,338,0.0,0.0
2023-08-12 16:40:00,339,16.5,15.0
2023-08-12 16:40:00,340,818.0,675.174683
2023-08-12 16:40:00,341,817.0,675.713989
2023-08-12 16:40:00,342,166.0,135.0
2023-08-12 16:40:00,343,167.0,135.0
2023-08-12 16:40:00,344,0.0,0.0
2023-08-12 16:40:00,345,100.0,79.998932
2023-08-12 16:40:00,346,114.0,80.0
2023-08-12 16:40:00,347,188.0,163.0
2023-08-12 16:40:00,348,0.0,0.0
2023-08-12 16:40:00,349,0.0,0.0
2023-08-12 16:40:00,350,0.0,0.0
2023-08-12 16:40:00,351,0.0,0.0
2023-08-12 16:40:00,352,0.0,0.0
2023-08-12 16:40:00,353,0.0,0.0
2023-08-12 16:40:00,354,0.0,0.0
2023-08-12 16:40:00,355,0.0,0.0
2023-08-12 16:40:00,356,0.0,0.0
2023-08-12 16:40:00,357,26.5,10.0
2023-08-12 16:40:00,358,20.0,10.000153
2023-08-12 16:40:00,359,0.0,0.0
2023-08-12 16:40:00,360,0.0,0.0
2023-08-12 16:40:00,361,0.0,0.0
2023-08-12 16:40:00,362,0.0,0.0
2023-08-12 16:40:00,363,0.0,0.0
2023-08-12 16:40:00,366,543.283813,479.897339
2023-08-12 16:40:00,367,0.0,0.0
2023-08-12 16:40:00,368,0.0,0.0
2023-08-12 16:40:00,369,0.0,0.0
2023-08-12 16:40:00,370,0.0,0.0
2023-08-12 16:40:00,371,0.0,0.0
2023-08-12 16:40:00,372,0.0,0.0
2023-08-12 16:40:00,373,0.0,0.0
2023-08-12 16:40:00,374,0.0,0.0
2023-08-12 16:40:00,375,0.0,0.0
2023-08-12 16:40:00,376,160.5,158.0
2023-08-12 16:40:00,377,160.5,158.0
2023-08-12 16:40:00,378,150.0,150.0
2023-08-12 16:40:00,379,40.0,39.0
2023-08-12 16:40:00,380,0.0,0.0
2023-08-12 16:40:00,381,16.0,14.0
2023-08-12 16:40:00,382,37.586437,0.0
2023-08-12 16:40:00,383,0.0,0.0
2023-08-12 16:40:00,384,0.0,0.0
2023-08-12 16:40:00,385,266.5,181.044983
2023-08-12 16:40:00,386,266.5,182.067322
2023-08-12 16:40:00,387,275.0,202.0
2023-08-12 16:40:00,388,266.0,181.319641
2023-08-12 16:40:00,389,266.0,180.709229
2023-08-12 16:40:00,390,275.0,202.0
2023-08-12 16:40:00,419,287.0,190.002136
2023-08-12 16:40:00,420,0.0,0.0
2023-08-12 16:40:00,421,159.5,95.001068
2023-08-12 16:40:00,422,249.0,180.0
2023-08-12 16:40:00,423,249.0,180.0
2023-08-12 16:40:00,432,277.0,216.0
2023-08-12 16:40:00,433,374.86203,254.0
2023-08-12 16:40:00,434,267.0,180.013397
2023-08-12 16:40:00,435,267.0,180.013397
2023-08-12 16:40:00,436,269.5,180.013397
2023-08-12 16:40:00,437,269.5,180.013397
2023-08-12 16:40:00,438,270.0,208.0
2023-08-12 16:40:00,439,272.0,208.0
2023-08-12 16:40:00,440,0.0,0.0
2023-08-12 16:40:00,441,0.0,0.0
2023-08-12 16:40:00,442,0.0,0.0
2023-08-12 16:40:00,443,0.0,0.0
2023-08-12 16:40:00,444,0.0,0.0
2023-08-12 16:40:00,450,217.0,213.0
2023-08-12 16:40:00,451,83.0,83.0
2023-08-12 16:40:00,452,237.0,233.0
2023-08-12 16:40:00,453,112.0,112.0
2023-08-12 16:40:00,459,384.793121,264.399994
2023-08-12 16:40:00,467,12.0,5.000153
2023-08-12 16:40:00,468,12.0,4.000366
2023-08-12 16:40:00,469,5.000153,1.600391
2023-08-12 16:40:00,471,5.420784,0.0
2023-08-12 16:40:00,472,217.0,180.0
2023-08-12 16:40:00,473,125.0,90.0
2023-08-12 16:40:00,474,220.0,180.0
2023-08-12 16:40:00,475,125.0,90.0
2023-08-12 16:40:00,477,245.5,164.0
2023-08-12 16:40:00,478,245.5,164.0
2023-08-12 16:40:00,479,253.0,163.986282
2023-08-12 16:40:00,480,243.0,164.0
2023-08-12 16:40:00,481,243.0,164.0
2023-08-12 16:40:00,482,251.0,163.986282
2023-08-12 16:40:00,485,0.0,0.0
2023-08-12 16:40:00,486,0.0,0.0
2023-08-12 16:40:00,487,0.0,0.0
2023-08-12 16:40:00,488,0.0,0.0
2023-08-12 16:40:00,489,993.0,795.0
2023-08-12 16:40:00,490,996.0,795.0
2023-08-12 16:40:00,491,964.0,791.0
2023-08-12 16:40:00,492,966.0,786.0
2023-08-12 16:40:00,493,989.0,795.0
2023-08-12 16:40:00,494,987.0,795.0
2023-08-12 16:40:00,495,0.0,0.0
2023-08-12 16:40:00,496,0.0,0.0
2023-08-12 16:40:00,497,0.0,0.0
2023-08-12 16:40:00,498,0.0,0.0
2023-08-12 16:40:00,499,48.856403,0.0
2023-08-12 16:40:00,501,277.5,158.003479
2023-08-12 16:40:00,502,158.0,158.0
2023-08-12 16:40:00,503,284.0,200.0
2023-08-12 16:40:00,507,135.0,59.001785
2023-08-12 16:40:00,508,139.199997,106.0
2023-08-12 16:40:00,511,0.0,0.0
2023-08-12 16:40:00,512,0.0,0.0
2023-08-12 16:40:00,513,321.0,150.0
2023-08-12 16:40:00,514,138.0,120.0
2023-08-12 16:40:00,516,850.012939,749.988525
2023-08-12 16:40:00,521,939.0,763.475159
2023-08-12 16:40:00,522,0.0,0.0
2023-08-12 16:40:00,523,0.0,0.0
2023-08-12 16:40:00,524,0.0,0.0
2023-08-12 16:40:00,525,0.0,0.0
2023-08-12 16:40:00,526,259.0,131.0
2023-08-12 16:40:00,527,1357.0,1058.099976
2023-08-12 16:40:00,528,259.0,131.0
2023-08-12 16:40:00,529,0.0,0.0
2023-08-12 16:40:00,530,994.0,751.984436
2023-08-12 16:40:00,533,0.0,0.0
2023-08-12 16:40:00,534,0.0,0.0
2023-08-12 16:40:00,535,94.666664,31.94487
2023-08-12 16:40:00,536,94.666664,31.5
2023-08-12 16:40:00,537,94.666664,31.5
2023-08-12 16:40:00,538,151.0,123.0
2023-08-12 16:40:00,539,328.0,168.0
2023-08-12 16:40:00,540,164.0,84.0
2023-08-12 16:40:00,541,0.0,0.0
2023-08-12 16:40:00,542,0.0,0.0
2023-08-12 16:40:00,544,1012.0,795.0
2023-08-12 16:40:00,545,1012.0,795.0
2023-08-12 16:40:00,546,346.5,186.0
2023-08-12 16:40:00,547,346.5,186.0
2023-08-12 16:40:00,548,326.0,254.0
2023-08-12 16:40:00,549,226.0,120.0
2023-08-12 16:40:00,550,118.0,90.0
2023-08-12 16:40:00,554,0.0,0.0
2023-08-12 16:40:00,555,703.033264,665.414062
2023-08-12 16:40:00,556,0.0,0.0
2023-08-12 16:40:00,557,0.0,0.0
2023-08-12 16:45:00,1,50.0,40.000244
2023-08-12 16:45:00,2,0.0,0.0
2023-08-12 16:45:00,3,0.0,0.0
2023-08-12 16:45:00,4,416.396545,364.991486
2023-08-12 16:45:00,5,0.0,0.0
2023-08-12 16:45:00,6,402.879669,364.991486
2023-08-12 16:45:00,7,403.717377,364.991486
2023-08-12 16:45:00,8,0.0,0.0
2023-08-12 16:45:00,9,430.35968,364.917023
2023-08-12 16:45:00,10,0.0,0.0
2023-08-12 16:45:00,11,0.0,0.0
2023-08-12 16:45:00,12,0.0,0.0
2023-08-12 16:45:00,15,0.0,0.0
2023-08-12 16:45:00,16,518.469727,473.959869
2023-08-12 16:45:00,17,461.760223,421.760223
2023-08-12 16:45:00,18,0.0,0.0
2023-08-12 16:45:00,27,615.0,615.0
2023-08-12 16:45:00,28,0.0,0.0
2023-08-12 16:45:00,29,612.0,612.0
2023-08-12 16:45:00,33,0.0,0.0
2023-08-12 16:45:00,36,986.0,795.0
2023-08-12 16:45:00,37,982.0,795.0
2023-08-12 16:45:00,43,335.0,267.0
2023-08-12 16:45:00,46,488.625763,445.009064
2023-08-12 16:45:00,47,0.0,0.0
2023-08-12 16:45:00,48,431.668549,409.872833
2023-08-12 16:45:00,49,0.0,0.0
2023-08-12 16:45:00,50,0.0,0.0
2023-08-12 16:45:00,51,463.0,405.012726
2023-08-12 16:45:00,52,0.0,0.0
2023-08-12 16:45:00,53,0.0,0.0
2023-08-12 16:45:00,54,0.0,0.0
2023-08-12 16:45:00,55,0.0,0.0
2023-08-12 16:45:00,56,0.0,0.0
2023-08-12 16:45:00,57,0.0,0.0
2023-08-12 16:45:00,58,0.0,0.0
2023-08-12 16:45:00,59,0.0,0.0
2023-08-12 16:45:00,60,0.0,0.0
2023-08-12 16:45:00,61,463.0,392.08844
2023-08-12 16:45:00,62,0.0,0.0
2023-08-12 16:45:00,63,0.0,0.0
2023-08-12 16:45:00,64,461.0,389.545319
2023-08-12 16:45:00,65,0.0,0.0
2023-08-12 16:45:00,66,425.618439,371.934479
2023-08-12 16:45:00,67,436.206451,373.893341
2023-08-12 16:45:00,68,0.0,0.0
2023-08-12 16:45:00,69,0.0,0.0
2023-08-12 16:45:00,70,930.0,850.928467
2023-08-12 16:45:00,71,43.5,25.002136
2023-08-12 16:45:00,72,43.5,25.002136
2023-08-12 16:45:00,73,0.0,0.0
2023-08-12 16:45:00,74,0.0,0.0
2023-08-12 16:45:00,75,0.0,0.0
2023-08-12 16:45:00,76,0.0,0.0
2023-08-12 16:45:00,77,0.0,0.0
2023-08-12 16:45:00,78,0.0,0.0
2023-08-12 16:45:00,79,157.0,110.005325
2023-08-12 16:45:00,80,78.5,65.0
2023-08-12 16:45:00,83,430.56662,372.269684
2023-08-12 16:45:00,84,0.0,0.0
2023-08-12 16:45:00,85,449.845184,389.883057
2023-08-12 16:45:00,86,0.0,0.0
2023-08-12 16:45:00,87,467.0,387.726013
2023-08-12 16:45:00,88,0.0,0.0
2023-08-12 16:45:00,89,455.993927,367.52066
2023-08-12 16:45:00,90,0.0,0.0
2023-08-12 16:45:00,91,0.0,0.0
2023-08-12 16:45:00,92,947.169434,758.487854
2023-08-12 16:45:00,95,0.0,0.0
2023-08-12 16:45:00,96,0.0,0.0
2023-08-12 16:45:00,97,0.0,0.0
2023-08-12 16:45:00,98,0.0,0.0
2023-08-12 16:45:00,99,364.0,249.0
2023-08-12 16:45:00,100,0.0,0.0
2023-08-12 16:45:00,101,0.0,0.0
2023-08-12 16:45:00,102,0.0,0.0
2023-08-12 16:45:00,103,0.0,0.0
2023-08-12 16:45:00,104,0.0,0.0
2023-08-12 16:45:00,105,0.0,0.0
2023-08-12 16:45:00,106,0.0,0.0
2023-08-12 16:45:00,107,0.0,0.0
2023-08-12 16:45:00,108,0.0,0.0
2023-08-12 16:45:00,112,0.0,0.0
2023-08-12 16:45:00,113,0.0,0.0
2023-08-12 16:45:00,114,0.0,0.0
2023-08-12 16:45:00,115,921.0,750.045654
2023-08-12 16:45:00,116,0.0,0.0
2023-08-12 16:45:00,117,0.0,0.0
2023-08-12 16:45:00,118,0.0,0.0
2023-08-12 16:45:00,119,104.5,60.000153
2023-08-12 16:45:00,120,0.0,0.0
2023-08-12 16:45:00,126,0.0,0.0
2023-08-12 16:45:00,127,0.0,0.0
2023-08-12 16:45:00,128,992.0,750.0
2023-08-12 16:45:00,129,991.0,750.0
2023-08-12 16:45:00,130,0.0,0.0
2023-08-12 16:45:00,131,984.0,718.0
2023-08-12 16:45:00,132,937.0,758.0
2023-08-12 16:45:00,133,958.0,755.0
2023-08-12 16:45:00,134,0.0,0.0
2023-08-12 16:45:00,135,291.0,229.280518
2023-08-12 16:45:00,136,11.471244,0.0
2023-08-12 16:45:00,137,0.0,0.0
2023-08-12 16:45:00,138,0.0,0.0
2023-08-12 16:45:00,139,276.5,192.0
2023-08-12 16:45:00,140,276.5,192.0
2023-08-12 16:45:00,141,270.0,188.0
2023-08-12 16:45:00,142,161.5,88.0
2023-08-12 16:45:00,143,161.5,89.143059
2023-08-12 16:45:00,144,177.0,104.0
2023-08-12 16:45:00,145,159.0,88.436272
2023-08-12 16:45:00,146,159.0,88.436272
2023-08-12 16:45:00,147,173.0,104.0
2023-08-12 16:45:00,150,0.0,0.0
2023-08-12 16:45:00,151,0.0,0.0
2023-08-12 16:45:00,152,0.0,0.0
2023-08-12 16:45:00,153,0.0,0.0
2023-08-12 16:45:00,154,233.0,134.0
2023-08-12 16:45:00,155,121.0,67.0
2023-08-12 16:45:00,156,389.999847,340.0
2023-08-12 16:45:00,158,0.0,0.0
2023-08-12 16:45:00,159,1001.0,795.0
2023-08-12 16:45:00,160,0.0,0.0
2023-08-12 16:45:00,161,0.0,0.0
2023-08-12 16:45:00,162,0.0,0.0
2023-08-12 16:45:00,166,0.0,0.0
2023-08-12 16:45:00,167,0.0,0.0
2023-08-12 16:45:00,168,0.0,0.0
2023-08-12 16:45:00,169,0.0,0.0
2023-08-12 16:45:00,170,0.0,0.0
2023-08-12 16:45:00,171,0.0,0.0
2023-08-12 16:45:00,172,0.0,0.0
2023-08-12 16:45:00,173,40.777721,0.0
2023-08-12 16:45:00,174,0.0,0.0
2023-08-12 16:45:00,175,152.470428,152.0
2023-08-12 16:45:00,176,154.931,153.920074
2023-08-12 16:45:00,177,294.0,214.0
2023-08-12 16:45:00,178,15.540114,0.0
2023-08-12 16:45:00,179,16.669085,0.0
2023-08-12 16:45:00,180,21.085155,0.0
2023-08-12 16:45:00,181,148.5,115.997803
2023-08-12 16:45:00,182,148.5,115.997803
2023-08-12 16:45:00,183,171.0,120.0
2023-08-12 16:45:00,184,25.113745,0.0
2023-08-12 16:45:00,185,24.640436,0.0
2023-08-12 16:45:00,186,174.0,122.0
2023-08-12 16:45:00,187,0.0,0.0
2023-08-12 16:45:00,188,0.0,0.0
2023-08-12 16:45:00,189,0.0,0.0
2023-08-12 16:45:00,190,988.0,795.0
2023-08-12 16:45:00,191,993.0,795.0
2023-08-12 16:45:00,193,0.0,0.0
2023-08-12 16:45:00,194,0.0,0.0
2023-08-12 16:45:00,195,0.0,0.0
2023-08-12 16:45:00,196,35.0,35.0
2023-08-12 16:45:00,197,0.0,0.0
2023-08-12 16:45:00,198,0.0,0.0
2023-08-12 16:45:00,200,0.0,0.0
2023-08-12 16:45:00,207,0.0,0.0
2023-08-12 16:45:00,208,0.0,0.0
2023-08-12 16:45:00,209,0.0,0.0
2023-08-12 16:45:00,210,0.0,0.0
2023-08-12 16:45:00,211,0.0,0.0
2023-08-12 16:45:00,212,0.0,0.0
2023-08-12 16:45:00,213,0.0,0.0
2023-08-12 16:45:00,214,0.0,0.0
2023-08-12 16:45:00,215,0.0,0.0
2023-08-12 16:45:00,216,0.0,0.0
2023-08-12 16:45:00,217,23.25,20.99826
2023-08-12 16:45:00,218,23.25,20.99826
2023-08-12 16:45:00,219,23.25,20.99826
2023-08-12 16:45:00,220,23.25,20.99826
2023-08-12 16:45:00,231,0.0,0.0
2023-08-12 16:45:00,232,0.0,0.0
2023-08-12 16:45:00,233,0.0,0.0
2023-08-12 16:45:00,234,0.0,0.0
2023-08-12 16:45:00,237,0.0,0.0
2023-08-12 16:45:00,238,0.0,0.0
2023-08-12 16:45:00,240,274.0,200.0
2023-08-12 16:45:00,241,140.0,100.0
2023-08-12 16:45:00,242,0.0,0.0
2023-08-12 16:45:00,243,167.0,109.703369
2023-08-12 16:45:00,244,167.0,109.703369
2023-08-12 16:45:00,247,72.0,71.0
2023-08-12 16:45:00,248,65.0,26.5
2023-08-12 16:45:00,249,0.0,0.0
2023-08-12 16:45:00,250,151.5,99.46228
2023-08-12 16:45:00,251,151.5,99.645386
2023-08-12 16:45:00,252,180.0,130.0
2023-08-12 16:45:00,253,100.0,65.0
2023-08-12 16:45:00,254,7.468768,0.0
2023-08-12 16:45:00,255,238.5,167.0
2023-08-12 16:45:00,256,238.5,167.0
2023-08-12 16:45:00,257,260.0,216.0
2023-08-12 16:45:00,258,268.5,162.007477
2023-08-12 16:45:00,259,268.5,162.007477
2023-08-12 16:45:00,260,274.0,208.0
2023-08-12 16:45:00,264,10.000229,5.000229
2023-08-12 16:45:00,265,10.000229,5.000229
2023-08-12 16:45:00,266,0.0,0.0
2023-08-12 16:45:00,267,0.0,0.0
2023-08-12 16:45:00,268,227.5,131.0
2023-08-12 16:45:00,269,0.0,0.0
2023-08-12 16:45:00,270,0.0,0.0
2023-08-12 16:45:00,271,0.0,0.0
2023-08-12 16:45:00,272,0.0,0.0
2023-08-12 16:45:00,273,0.0,0.0
2023-08-12 16:45:00,274,0.0,0.0
2023-08-12 16:45:00,275,156.0,100.0
2023-08-12 16:45:00,276,76.0,50.0
2023-08-12 16:45:00,277,152.0,100.0
2023-08-12 16:45:00,278,66.0,50.0
2023-08-12 16:45:00,279,26.787697,0.0
2023-08-12 16:45:00,280,70.0,50.0
2023-08-12 16:45:00,281,29.793238,0.0
2023-08-12 16:45:00,282,74.0,50.0
2023-08-12 16:45:00,283,0.0,0.0
2023-08-12 16:45:00,284,0.0,0.0
2023-08-12 16:45:00,285,0.0,0.0
2023-08-12 16:45:00,286,0.0,0.0
2023-08-12 16:45:00,287,158.0,100.0
2023-08-12 16:45:00,288,72.0,50.0
2023-08-12 16:45:00,289,23.469574,0.0
2023-08-12 16:45:00,290,74.0,50.0
2023-08-12 16:45:00,291,0.0,0.0
2023-08-12 16:45:00,292,0.0,0.0
2023-08-12 16:45:00,293,0.0,0.0
2023-08-12 16:45:00,294,0.0,0.0
2023-08-12 16:45:00,299,173.0,123.99823
2023-08-12 16:45:00,300,0.0,0.0
2023-08-12 16:45:00,301,172.5,123.99823
2023-08-12 16:45:00,302,0.0,0.0
2023-08-12 16:45:00,303,101.5,66.0
2023-08-12 16:45:00,304,101.5,66.0
2023-08-12 16:45:00,305,311.636322,215.001404
2023-08-12 16:45:00,306,0.0,0.0
2023-08-12 16:45:00,307,0.0,0.0
2023-08-12 16:45:00,308,140.0,119.995728
2023-08-12 16:45:00,309,140.0,119.995728
2023-08-12 16:45:00,310,159.0,122.0
2023-08-12 16:45:00,311,144.5,119.995728
2023-08-12 16:45:00,312,144.5,119.995728
2023-08-12 16:45:00,313,163.0,122.0
2023-08-12 16:45:00,314,142.0,119.995728
2023-08-12 16:45:00,315,142.0,119.995728
2023-08-12 16:45:00,316,163.0,122.0
2023-08-12 16:45:00,317,138.0,119.995728
2023-08-12 16:45:00,318,138.0,119.995728
2023-08-12 16:45:00,319,162.0,122.0
2023-08-12 16:45:00,320,0.0,0.0
2023-08-12 16:45:00,321,0.0,0.0
2023-08-12 16:45:00,322,0.0,0.0
2023-08-12 16:45:00,323,162.5,122.0
2023-08-12 16:45:00,324,162.5,122.0
2023-08-12 16:45:00,325,175.0,136.0
2023-08-12 16:45:00,326,138.5,135.0
2023-08-12 16:45:00,327,137.672806,135.0
2023-08-12 16:45:00,328,174.0,150.0
2023-08-12 16:45:00,329,0.0,0.0
2023-08-12 16:45:00,330,0.0,0.0
2023-08-12 16:45:00,331,815.968628,644.669189
2023-08-12 16:45:00,332,813.0,645.706421
2023-08-12 16:45:00,333,0.0,0.0
2023-08-12 16:45:00,334,0.0,0.0
2023-08-12 16:45:00,335,0.0,0.0
2023-08-12 16:45:00,336,0.0,0.0
2023-08-12 16:45:00,337,39.5,39.0
2023-08-12 16:45:00,338,0.0,0.0
2023-08-12 16:45:00,339,16.5,15.0
2023-08-12 16:45:00,340,818.0,675.340576
2023-08-12 16:45:00,341,817.0,675.962891
2023-08-12 16:45:00,342,166.0,135.0
2023-08-12 16:45:00,343,167.0,135.0
2023-08-12 16:45:00,344,0.0,0.0
2023-08-12 16:45:00,345,100.0,79.998932
2023-08-12 16:45:00,346,114.0,80.0
2023-08-12 16:45:00,347,188.0,163.0
2023-08-12 16:45:00,348,0.0,0.0
2023-08-12 16:45:00,349,0.0,0.0
2023-08-12 16:45:00,350,0.0,0.0
2023-08-12 16:45:00,351,0.0,0.0
2023-08-12 16:45:00,352,0.0,0.0
2023-08-12 16:45:00,353,0.0,0.0
2023-08-12 16:45:00,354,0.0,0.0
2023-08-12 16:45:00,355,0.0,0.0
2023-08-12 16:45:00,356,0.0,0.0
2023-08-12 16:45:00,357,26.5,10.0
2023-08-12 16:45:00,358,20.0,10.000153
2023-08-12 16:45:00,359,0.0,0.0
2023-08-12 16:45:00,360,0.0,0.0
2023-08-12 16:45:00,361,0.0,0.0
2023-08-12 16:45:00,362,0.0,0.0
2023-08-12 16:45:00,363,0.0,0.0
2023-08-12 16:45:00,366,542.68396,479.897339
2023-08-12 16:45:00,367,0.0,0.0
2023-08-12 16:45:00,368,0.0,0.0
2023-08-12 16:45:00,369,0.0,0.0
2023-08-12 16:45:00,370,0.0,0.0
2023-08-12 16:45:00,371,0.0,0.0
2023-08-12 16:45:00,372,0.0,0.0
2023-08-12 16:45:00,373,0.0,0.0
2023-08-12 16:45:00,374,0.0,0.0
2023-08-12 16:45:00,375,0.0,0.0
2023-08-12 16:45:00,376,160.5,158.0
2023-08-12 16:45:00,377,160.5,158.0
2023-08-12 16:45:00,378,150.0,150.0
2023-08-12 16:45:00,379,40.0,39.0
2023-08-12 16:45:00,380,0.0,0.0
2023-08-12 16:45:00,381,16.0,14.0
2023-08-12 16:45:00,382,162.5,127.972534
2023-08-12 16:45:00,383,0.0,0.0
2023-08-12 16:45:00,384,0.0,0.0
2023-08-12 16:45:00,385,266.5,181.014465
2023-08-12 16:45:00,386,266.5,181.487488
2023-08-12 16:45:00,387,275.0,202.0
2023-08-12 16:45:00,388,266.0,181.319641
2023-08-12 16:45:00,389,266.0,180.755005
2023-08-12 16:45:00,390,275.0,202.0
2023-08-12 16:45:00,419,287.0,190.002136
2023-08-12 16:45:00,420,0.0,0.0
2023-08-12 16:45:00,421,159.5,95.001068
2023-08-12 16:45:00,422,249.0,180.0
2023-08-12 16:45:00,423,249.0,180.0
2023-08-12 16:45:00,432,277.0,216.0
2023-08-12 16:45:00,433,372.910339,254.011658
2023-08-12 16:45:00,434,267.0,180.013397
2023-08-12 16:45:00,435,267.0,180.013397
2023-08-12 16:45:00,436,269.5,180.013397
2023-08-12 16:45:00,437,269.5,180.013397
2023-08-12 16:45:00,438,270.0,208.0
2023-08-12 16:45:00,439,272.0,208.0
2023-08-12 16:45:00,440,0.0,0.0
2023-08-12 16:45:00,441,0.0,0.0
2023-08-12 16:45:00,442,0.0,0.0
2023-08-12 16:45:00,443,0.0,0.0
2023-08-12 16:45:00,444,0.0,0.0
2023-08-12 16:45:00,450,217.0,213.0
2023-08-12 16:45:00,451,83.0,83.0
2023-08-12 16:45:00,452,237.0,233.0
2023-08-12 16:45:00,453,112.0,112.0
2023-08-12 16:45:00,459,384.900146,264.399994
2023-08-12 16:45:00,467,12.0,5.000153
2023-08-12 16:45:00,468,12.0,4.000366
2023-08-12 16:45:00,469,5.000153,1.600391
2023-08-12 16:45:00,471,4.89407,0.0
2023-08-12 16:45:00,472,217.0,180.0
2023-08-12 16:45:00,473,125.0,90.0
2023-08-12 16:45:00,474,220.0,180.0
2023-08-12 16:45:00,475,125.0,90.0
2023-08-12 16:45:00,477,245.5,164.0
2023-08-12 16:45:00,478,245.5,164.0
2023-08-12 16:45:00,479,253.0,163.986282
2023-08-12 16:45:00,480,243.0,164.0
2023-08-12 16:45:00,481,243.0,164.0
2023-08-12 16:45:00,482,251.0,163.986282
2023-08-12 16:45:00,485,0.0,0.0
2023-08-12 16:45:00,486,0.0,0.0
2023-08-12 16:45:00,487,0.0,0.0
2023-08-12 16:45:00,488,0.0,0.0
2023-08-12 16:45:00,489,993.0,795.0
2023-08-12 16:45:00,490,996.0,795.0
2023-08-12 16:45:00,491,964.0,791.0
2023-08-12 16:45:00,492,966.0,786.0
2023-08-12 16:45:00,493,989.0,795.0
2023-08-12 16:45:00,494,987.0,795.0
2023-08-12 16:45:00,495,0.0,0.0
2023-08-12 16:45:00,496,0.0,0.0
2023-08-12 16:45:00,497,0.0,0.0
2023-08-12 16:45:00,498,0.0,0.0
2023-08-12 16:45:00,499,48.43224,0.0
2023-08-12 16:45:00,501,277.5,158.003479
2023-08-12 16:45:00,502,158.0,158.0
2023-08-12 16:45:00,503,284.0,200.0
2023-08-12 16:45:00,507,135.0,59.001785
2023-08-12 16:45:00,508,139.199997,106.0
2023-08-12 16:45:00,511,0.0,0.0
2023-08-12 16:45:00,512,0.0,0.0
2023-08-12 16:45:00,513,321.0,150.0
2023-08-12 16:45:00,514,138.0,120.0
2023-08-12 16:45:00,516,850.012939,749.988525
2023-08-12 16:45:00,521,939.0,767.004456
2023-08-12 16:45:00,522,0.0,0.0
2023-08-12 16:45:00,523,0.0,0.0
2023-08-12 16:45:00,524,0.0,0.0
2023-08-12 16:45:00,525,0.0,0.0
2023-08-12 16:45:00,526,259.0,131.0
2023-08-12 16:45:00,527,1357.0,1058.099976
2023-08-12 16:45:00,528,259.0,131.0
2023-08-12 16:45:00,529,0.0,0.0
2023-08-12 16:45:00,530,994.0,764.051392
2023-08-12 16:45:00,533,0.0,0.0
2023-08-12 16:45:00,534,0.0,0.0
2023-08-12 16:45:00,535,94.666664,31.962036
2023-08-12 16:45:00,536,94.666664,31.5
2023-08-12 16:45:00,537,94.666664,31.5
2023-08-12 16:45:00,538,151.0,123.0
2023-08-12 16:45:00,539,328.0,168.0
2023-08-12 16:45:00,540,164.0,84.0
2023-08-12 16:45:00,541,0.0,0.0
2023-08-12 16:45:00,542,0.0,0.0
2023-08-12 16:45:00,544,1012.0,795.0
2023-08-12 16:45:00,545,1012.0,795.0
2023-08-12 16:45:00,546,346.5,186.0
2023-08-12 16:45:00,547,346.5,186.0
2023-08-12 16:45:00,548,326.0,254.0
2023-08-12 16:45:00,549,226.0,120.0
2023-08-12 16:45:00,550,118.0,90.0
2023-08-12 16:45:00,554,0.0,0.0
2023-08-12 16:45:00,555,703.033264,665.414062
2023-08-12 16:45:00,556,0.0,0.0
2023-08-12 16:45:00,557,0.0,0.0
2023-08-12 16:50:00,1,50.0,40.000244
2023-08-12 16:50:00,2,0.0,0.0
2023-08-12 16:50:00,3,0.0,0.0
2023-08-12 16:50:00,4,415.804474,364.991486
2023-08-12 16:50:00,5,0.0,0.0
2023-08-12 16:50:00,6,406.794769,364.991486
2023-08-12 16:50:00,7,394.362213,364.991486
2023-08-12 16:50:00,8,0.0,0.0
2023-08-12 16:50:00,9,440.162201,364.917023
2023-08-12 16:50:00,10,0.0,0.0
2023-08-12 16:50:00,11,0.0,0.0
2023-08-12 16:50:00,12,0.0,0.0
2023-08-12 16:50:00,15,0.0,0.0
2023-08-12 16:50:00,16,518.195068,476.740021
2023-08-12 16:50:00,17,461.700592,421.700592
2023-08-12 16:50:00,18,0.0,0.0
2023-08-12 16:50:00,27,615.0,615.0
2023-08-12 16:50:00,28,0.0,0.0
2023-08-12 16:50:00,29,612.0,612.0
2023-08-12 16:50:00,33,0.0,0.0
2023-08-12 16:50:00,36,986.0,795.0
2023-08-12 16:50:00,37,978.0,795.0
2023-08-12 16:50:00,43,335.0,267.0
2023-08-12 16:50:00,46,473.849243,445.009064
2023-08-12 16:50:00,47,0.0,0.0
2023-08-12 16:50:00,48,461.298981,409.872833
2023-08-12 16:50:00,49,0.0,0.0
2023-08-12 16:50:00,50,0.0,0.0
2023-08-12 16:50:00,51,463.0,405.012726
2023-08-12 16:50:00,52,0.0,0.0
2023-08-12 16:50:00,53,0.0,0.0
2023-08-12 16:50:00,54,0.0,0.0
2023-08-12 16:50:00,55,0.0,0.0
2023-08-12 16:50:00,56,0.0,0.0
2023-08-12 16:50:00,57,0.0,0.0
2023-08-12 16:50:00,58,0.0,0.0
2023-08-12 16:50:00,59,0.0,0.0
2023-08-12 16:50:00,60,0.0,0.0
2023-08-12 16:50:00,61,463.0,391.943634
2023-08-12 16:50:00,62,0.0,0.0
2023-08-12 16:50:00,63,0.0,0.0
2023-08-12 16:50:00,64,461.0,389.445221
2023-08-12 16:50:00,65,0.0,0.0
2023-08-12 16:50:00,66,423.213165,371.934479
2023-08-12 16:50:00,67,436.206451,373.893341
2023-08-12 16:50:00,68,0.0,0.0
2023-08-12 16:50:00,69,0.0,0.0
2023-08-12 16:50:00,70,930.0,850.928467
2023-08-12 16:50:00,71,43.5,25.002136
2023-08-12 16:50:00,72,43.5,25.002136
2023-08-12 16:50:00,73,0.0,0.0
2023-08-12 16:50:00,74,0.0,0.0
2023-08-12 16:50:00,75,0.0,0.0
2023-08-12 16:50:00,76,0.0,0.0
2023-08-12 16:50:00,77,0.0,0.0
2023-08-12 16:50:00,78,0.0,0.0
2023-08-12 16:50:00,79,157.0,110.005325
2023-08-12 16:50:00,80,78.5,65.0
2023-08-12 16:50:00,83,430.56662,379.104034
2023-08-12 16:50:00,84,0.0,0.0
2023-08-12 16:50:00,85,449.894867,391.624054
2023-08-12 16:50:00,86,0.0,0.0
2023-08-12 16:50:00,87,467.0,395.187042
2023-08-12 16:50:00,88,0.0,0.0
2023-08-12 16:50:00,89,455.993927,368.920288
2023-08-12 16:50:00,90,0.0,0.0
2023-08-12 16:50:00,91,0.0,0.0
2023-08-12 16:50:00,92,947.169434,762.976929
2023-08-12 16:50:00,95,0.0,0.0
2023-08-12 16:50:00,96,0.0,0.0
2023-08-12 16:50:00,97,0.0,0.0
2023-08-12 16:50:00,98,0.0,0.0
2023-08-12 16:50:00,99,364.0,249.0
2023-08-12 16:50:00,100,0.0,0.0
2023-08-12 16:50:00,101,0.0,0.0
2023-08-12 16:50:00,102,0.0,0.0
2023-08-12 16:50:00,103,0.0,0.0
2023-08-12 16:50:00,104,0.0,0.0
2023-08-12 16:50:00,105,0.0,0.0
2023-08-12 16:50:00,106,0.0,0.0
2023-08-12 16:50:00,107,0.0,0.0
2023-08-12 16:50:00,108,0.0,0.0
2023-08-12 16:50:00,112,0.0,0.0
2023-08-12 16:50:00,113,0.0,0.0
2023-08-12 16:50:00,114,0.0,0.0
2023-08-12 16:50:00,115,921.0,750.045654
2023-08-12 16:50:00,116,0.0,0.0
2023-08-12 16:50:00,117,0.0,0.0
2023-08-12 16:50:00,118,0.0,0.0
2023-08-12 16:50:00,119,104.5,60.000153
2023-08-12 16:50:00,120,0.0,0.0
2023-08-12 16:50:00,126,0.0,0.0
2023-08-12 16:50:00,127,0.0,0.0
2023-08-12 16:50:00,128,992.0,750.0
2023-08-12 16:50:00,129,991.0,750.0
2023-08-12 16:50:00,130,0.0,0.0
2023-08-12 16:50:00,131,984.0,718.0
2023-08-12 16:50:00,132,937.0,758.0
2023-08-12 16:50:00,133,958.0,755.0
2023-08-12 16:50:00,134,0.0,0.0
2023-08-12 16:50:00,135,291.0,233.557465
2023-08-12 16:50:00,136,24.785728,0.0
2023-08-12 16:50:00,137,0.0,0.0
2023-08-12 16:50:00,138,0.0,0.0
2023-08-12 16:50:00,139,276.5,192.0
2023-08-12 16:50:00,140,276.5,192.0
2023-08-12 16:50:00,141,270.0,188.0
2023-08-12 16:50:00,142,161.5,88.0
2023-08-12 16:50:00,143,161.5,89.143059
2023-08-12 16:50:00,144,177.0,104.0
2023-08-12 16:50:00,145,159.0,88.436272
2023-08-12 16:50:00,146,159.0,88.436272
2023-08-12 16:50:00,147,173.0,104.0
2023-08-12 16:50:00,150,0.0,0.0
2023-08-12 16:50:00,151,0.0,0.0
2023-08-12 16:50:00,152,0.0,0.0
2023-08-12 16:50:00,153,0.0,0.0
2023-08-12 16:50:00,154,233.0,134.0
2023-08-12 16:50:00,155,121.0,67.0
2023-08-12 16:50:00,156,389.999847,340.0
2023-08-12 16:50:00,158,0.0,0.0
2023-08-12 16:50:00,159,999.0,795.0
2023-08-12 16:50:00,160,0.0,0.0
2023-08-12 16:50:00,161,0.0,0.0
2023-08-12 16:50:00,162,0.0,0.0
2023-08-12 16:50:00,166,0.0,0.0
2023-08-12 16:50:00,167,0.0,0.0
2023-08-12 16:50:00,168,0.0,0.0
2023-08-12 16:50:00,169,0.0,0.0
2023-08-12 16:50:00,170,0.0,0.0
2023-08-12 16:50:00,171,0.0,0.0
2023-08-12 16:50:00,172,0.0,0.0
2023-08-12 16:50:00,173,42.12944,0.0
2023-08-12 16:50:00,174,0.0,0.0
2023-08-12 16:50:00,175,152.184357,152.0
2023-08-12 16:50:00,176,155.007294,153.920074
2023-08-12 16:50:00,177,294.0,214.0
2023-08-12 16:50:00,178,15.668883,0.0
2023-08-12 16:50:00,179,15.995488,0.0
2023-08-12 16:50:00,180,20.939514,0.0
2023-08-12 16:50:00,181,148.5,115.997803
2023-08-12 16:50:00,182,148.5,115.997803
2023-08-12 16:50:00,183,171.0,120.0
2023-08-12 16:50:00,184,26.108311,0.0
2023-08-12 16:50:00,185,24.381306,0.0
2023-08-12 16:50:00,186,174.0,122.0
2023-08-12 16:50:00,187,0.0,0.0
2023-08-12 16:50:00,188,0.0,0.0
2023-08-12 16:50:00,189,0.0,0.0
2023-08-12 16:50:00,190,988.0,795.0
2023-08-12 16:50:00,191,993.0,795.0
2023-08-12 16:50:00,193,0.0,0.0
2023-08-12 16:50:00,194,0.0,0.0
2023-08-12 16:50:00,195,0.0,0.0
2023-08-12 16:50:00,196,35.0,35.0
2023-08-12 16:50:00,197,0.0,0.0
2023-08-12 16:50:00,198,0.0,0.0
2023-08-12 16:50:00,200,0.0,0.0
2023-08-12 16:50:00,207,0.0,0.0
2023-08-12 16:50:00,208,0.0,0.0
2023-08-12 16:50:00,209,0.0,0.0
2023-08-12 16:50:00,210,0.0,0.0
2023-08-12 16:50:00,211,0.0,0.0
2023-08-12 16:50:00,212,0.0,0.0
2023-08-12 16:50:00,213,0.0,0.0
2023-08-12 16:50:00,214,0.0,0.0
2023-08-12 16:50:00,215,0.0,0.0
2023-08-12 16:50:00,216,0.0,0.0
2023-08-12 16:50:00,217,23.25,20.99826
2023-08-12 16:50:00,218,23.25,20.99826
2023-08-12 16:50:00,219,23.25,20.99826
2023-08-12 16:50:00,220,23.25,20.99826
2023-08-12 16:50:00,231,0.0,0.0
2023-08-12 16:50:00,232,0.0,0.0
2023-08-12 16:50:00,233,0.0,0.0
2023-08-12 16:50:00,234,0.0,0.0
2023-08-12 16:50:00,237,0.0,0.0
2023-08-12 16:50:00,238,0.0,0.0
2023-08-12 16:50:00,240,274.0,200.0
2023-08-12 16:50:00,241,140.0,100.0
2023-08-12 16:50:00,242,0.0,0.0
2023-08-12 16:50:00,243,167.0,109.703369
2023-08-12 16:50:00,244,167.0,109.703369
2023-08-12 16:50:00,247,72.0,71.0
2023-08-12 16:50:00,248,65.0,26.5
2023-08-12 16:50:00,249,0.0,0.0
2023-08-12 16:50:00,250,151.5,99.425659
2023-08-12 16:50:00,251,151.5,99.645386
2023-08-12 16:50:00,252,180.0,130.0
2023-08-12 16:50:00,253,100.0,65.0
2023-08-12 16:50:00,254,7.298325,0.0
2023-08-12 16:50:00,255,238.5,167.0
2023-08-12 16:50:00,256,238.5,167.0
2023-08-12 16:50:00,257,260.0,216.0
2023-08-12 16:50:00,258,268.5,162.007477
2023-08-12 16:50:00,259,268.5,162.007477
2023-08-12 16:50:00,260,274.0,208.0
2023-08-12 16:50:00,264,10.000229,5.000229
2023-08-12 16:50:00,265,10.000229,5.000229
2023-08-12 16:50:00,266,0.0,0.0
2023-08-12 16:50:00,267,0.0,0.0
2023-08-12 16:50:00,268,227.5,131.0
2023-08-12 16:50:00,269,0.0,0.0
2023-08-12 16:50:00,270,0.0,0.0
2023-08-12 16:50:00,271,0.0,0.0
2023-08-12 16:50:00,272,0.0,0.0
2023-08-12 16:50:00,273,0.0,0.0
2023-08-12 16:50:00,274,0.0,0.0
2023-08-12 16:50:00,275,156.0,100.0
2023-08-12 16:50:00,276,76.0,50.0
2023-08-12 16:50:00,277,152.0,100.0
2023-08-12 16:50:00,278,66.0,50.0
2023-08-12 16:50:00,279,26.756746,0.0
2023-08-12 16:50:00,280,70.0,50.0
2023-08-12 16:50:00,281,29.752222,0.0
2023-08-12 16:50:00,282,74.0,50.0
2023-08-12 16:50:00,283,0.0,0.0
2023-08-12 16:50:00,284,0.0,0.0
2023-08-12 16:50:00,285,0.0,0.0
2023-08-12 16:50:00,286,0.0,0.0
2023-08-12 16:50:00,287,158.0,100.0
2023-08-12 16:50:00,288,72.0,50.0
2023-08-12 16:50:00,289,23.45093,0.0
2023-08-12 16:50:00,290,74.0,50.0
2023-08-12 16:50:00,291,0.0,0.0
2023-08-12 16:50:00,292,0.0,0.0
2023-08-12 16:50:00,293,0.0,0.0
2023-08-12 16:50:00,294,0.0,0.0
2023-08-12 16:50:00,299,173.0,123.99823
2023-08-12 16:50:00,300,0.0,0.0
2023-08-12 16:50:00,301,172.5,123.99823
2023-08-12 16:50:00,302,0.0,0.0
2023-08-12 16:50:00,303,101.5,66.0
2023-08-12 16:50:00,304,101.5,66.0
2023-08-12 16:50:00,305,311.16507,215.001404
2023-08-12 16:50:00,306,0.0,0.0
2023-08-12 16:50:00,307,0.0,0.0
2023-08-12 16:50:00,308,140.0,119.995728
2023-08-12 16:50:00,309,140.0,119.995728
2023-08-12 16:50:00,310,159.0,122.0
2023-08-12 16:50:00,311,144.5,119.995728
2023-08-12 16:50:00,312,144.5,119.995728
2023-08-12 16:50:00,313,163.0,122.0
2023-08-12 16:50:00,314,142.0,119.995728
2023-08-12 16:50:00,315,142.0,119.995728
2023-08-12 16:50:00,316,163.0,122.0
2023-08-12 16:50:00,317,138.0,119.995728
2023-08-12 16:50:00,318,138.0,119.995728
2023-08-12 16:50:00,319,162.0,122.0
2023-08-12 16:50:00,320,0.0,0.0
2023-08-12 16:50:00,321,0.0,0.0
2023-08-12 16:50:00,322,0.0,0.0
2023-08-12 16:50:00,323,162.5,122.0
2023-08-12 16:50:00,324,162.5,122.0
2023-08-12 16:50:00,325,175.0,136.0
2023-08-12 16:50:00,326,138.5,135.0
2023-08-12 16:50:00,327,137.720474,135.0
2023-08-12 16:50:00,328,174.0,150.0
2023-08-12 16:50:00,329,0.0,0.0
2023-08-12 16:50:00,330,0.0,0.0
2023-08-12 16:50:00,331,816.0,649.275818
2023-08-12 16:50:00,332,813.0,645.664917
2023-08-12 16:50:00,333,0.0,0.0
2023-08-12 16:50:00,334,0.0,0.0
2023-08-12 16:50:00,335,0.0,0.0
2023-08-12 16:50:00,336,0.0,0.0
2023-08-12 16:50:00,337,39.5,39.0
2023-08-12 16:50:00,338,0.0,0.0
2023-08-12 16:50:00,339,16.5,15.0
2023-08-12 16:50:00,340,818.0,674.842773
2023-08-12 16:50:00,341,817.0,675.133179
2023-08-12 16:50:00,342,166.0,135.0
2023-08-12 16:50:00,343,167.0,135.0
2023-08-12 16:50:00,344,0.0,0.0
2023-08-12 16:50:00,345,100.0,79.998932
2023-08-12 16:50:00,346,114.0,80.0
2023-08-12 16:50:00,347,188.0,163.0
2023-08-12 16:50:00,348,0.0,0.0
2023-08-12 16:50:00,349,0.0,0.0
2023-08-12 16:50:00,350,0.0,0.0
2023-08-12 16:50:00,351,0.0,0.0
2023-08-12 16:50:00,352,0.0,0.0
2023-08-12 16:50:00,353,0.0,0.0
2023-08-12 16:50:00,354,0.0,0.0
2023-08-12 16:50:00,355,0.0,0.0
2023-08-12 16:50:00,356,0.0,0.0
2023-08-12 16:50:00,357,26.5,10.0
2023-08-12 16:50:00,358,20.0,10.000153
2023-08-12 16:50:00,359,0.0,0.0
2023-08-12 16:50:00,360,0.0,0.0
2023-08-12 16:50:00,361,0.0,0.0
2023-08-12 16:50:00,362,0.0,0.0
2023-08-12 16:50:00,363,0.0,0.0
2023-08-12 16:50:00,366,543.183716,479.897339
2023-08-12 16:50:00,367,0.0,0.0
2023-08-12 16:50:00,368,0.0,0.0
2023-08-12 16:50:00,369,0.0,0.0
2023-08-12 16:50:00,370,0.0,0.0
2023-08-12 16:50:00,371,0.0,0.0
2023-08-12 16:50:00,372,0.0,0.0
2023-08-12 16:50:00,373,0.0,0.0
2023-08-12 16:50:00,374,0.0,0.0
2023-08-12 16:50:00,375,0.0,0.0
2023-08-12 16:50:00,376,160.5,158.0
2023-08-12 16:50:00,377,160.5,158.0
2023-08-12 16:50:00,378,150.0,150.0
2023-08-12 16:50:00,379,40.0,39.0
2023-08-12 16:50:00,380,0.0,0.0
2023-08-12 16:50:00,381,16.0,14.0
2023-08-12 16:50:00,382,162.5,127.972534
2023-08-12 16:50:00,383,0.0,0.0
2023-08-12 16:50:00,384,0.0,0.0
2023-08-12 16:50:00,385,266.5,181.044983
2023-08-12 16:50:00,386,266.5,181.609558
2023-08-12 16:50:00,387,275.0,202.0
2023-08-12 16:50:00,388,266.0,181.319641
2023-08-12 16:50:00,389,266.0,180.755005
2023-08-12 16:50:00,390,275.0,202.0
2023-08-12 16:50:00,419,287.0,190.002136
2023-08-12 16:50:00,420,0.0,0.0
2023-08-12 16:50:00,421,159.5,95.001068
2023-08-12 16:50:00,422,249.0,180.0
2023-08-12 16:50:00,423,249.0,180.0
2023-08-12 16:50:00,432,277.0,216.0
2023-08-12 16:50:00,433,372.521576,254.0
2023-08-12 16:50:00,434,267.0,180.013397
2023-08-12 16:50:00,435,267.0,180.013397
2023-08-12 16:50:00,436,269.5,180.013397
2023-08-12 16:50:00,437,269.5,180.013397
2023-08-12 16:50:00,438,270.0,208.0
2023-08-12 16:50:00,439,272.0,208.0
2023-08-12 16:50:00,440,0.0,0.0
2023-08-12 16:50:00,441,0.0,0.0
2023-08-12 16:50:00,442,0.0,0.0
2023-08-12 16:50:00,443,0.0,0.0
2023-08-12 16:50:00,444,0.0,0.0
2023-08-12 16:50:00,450,217.0,213.0
2023-08-12 16:50:00,451,83.0,83.0
2023-08-12 16:50:00,452,237.0,233.0
2023-08-12 16:50:00,453,112.0,112.0
2023-08-12 16:50:00,459,382.043732,264.399994
2023-08-12 16:50:00,467,12.0,5.000153
2023-08-12 16:50:00,468,12.0,4.000366
2023-08-12 16:50:00,469,5.000153,1.600391
2023-08-12 16:50:00,471,4.774199,0.0
2023-08-12 16:50:00,472,217.0,180.0
2023-08-12 16:50:00,473,125.0,90.0
2023-08-12 16:50:00,474,220.0,180.0
2023-08-12 16:50:00,475,125.0,90.0
2023-08-12 16:50:00,477,245.5,164.0
2023-08-12 16:50:00,478,245.5,164.0
2023-08-12 16:50:00,479,253.0,163.986282
2023-08-12 16:50:00,480,243.0,164.0
2023-08-12 16:50:00,481,243.0,164.0
2023-08-12 16:50:00,482,251.0,163.986282
2023-08-12 16:50:00,485,0.0,0.0
2023-08-12 16:50:00,486,0.0,0.0
2023-08-12 16:50:00,487,0.0,0.0
2023-08-12 16:50:00,488,0.0,0.0
2023-08-12 16:50:00,489,993.0,795.0
2023-08-12 16:50:00,490,996.0,795.0
2023-08-12 16:50:00,491,964.0,791.0
2023-08-12 16:50:00,492,966.0,786.0
2023-08-12 16:50:00,493,989.0,795.0
2023-08-12 16:50:00,494,987.0,795.0
2023-08-12 16:50:00,495,0.0,0.0
2023-08-12 16:50:00,496,0.0,0.0
2023-08-12 16:50:00,497,0.0,0.0
2023-08-12 16:50:00,498,0.0,0.0
2023-08-12 16:50:00,499,49.103901,0.0
2023-08-12 16:50:00,501,277.5,158.003479
2023-08-12 16:50:00,502,158.152954,158.152954
2023-08-12 16:50:00,503,284.0,200.0
2023-08-12 16:50:00,507,135.0,59.001785
2023-08-12 16:50:00,508,139.199997,106.0
2023-08-12 16:50:00,511,0.0,0.0
2023-08-12 16:50:00,512,0.0,0.0
2023-08-12 16:50:00,513,321.0,150.0
2023-08-12 16:50:00,514,138.0,120.0
2023-08-12 16:50:00,516,850.012939,749.988525
2023-08-12 16:50:00,521,939.0,772.245728
2023-08-12 16:50:00,522,0.0,0.0
2023-08-12 16:50:00,523,0.0,0.0
2023-08-12 16:50:00,524,0.0,0.0
2023-08-12 16:50:00,525,0.0,0.0
2023-08-12 16:50:00,526,259.0,131.0
2023-08-12 16:50:00,527,1357.0,1058.099976
2023-08-12 16:50:00,528,259.0,131.0
2023-08-12 16:50:00,529,0.0,0.0
2023-08-12 16:50:00,530,994.0,770.527649
2023-08-12 16:50:00,533,0.0,0.0
2023-08-12 16:50:00,534,0.0,0.0
2023-08-12 16:50:00,535,94.666664,31.790359
2023-08-12 16:50:00,536,94.666664,31.5
2023-08-12 16:50:00,537,94.666664,31.5
2023-08-12 16:50:00,538,151.0,123.0
2023-08-12 16:50:00,539,328.0,168.0
2023-08-12 16:50:00,540,164.0,84.0
2023-08-12 16:50:00,541,0.0,0.0
2023-08-12 16:50:00,542,0.0,0.0
2023-08-12 16:50:00,544,1012.0,795.0
2023-08-12 16:50:00,545,1012.0,795.0
2023-08-12 16:50:00,546,346.5,186.0
2023-08-12 16:50:00,547,346.5,186.0
2023-08-12 16:50:00,548,326.0,254.0
2023-08-12 16:50:00,549,226.0,120.0
2023-08-12 16:50:00,550,118.0,90.0
2023-08-12 16:50:00,554,0.0,0.0
2023-08-12 16:50:00,555,703.033264,665.414062
2023-08-12 16:50:00,556,0.0,0.0
2023-08-12 16:50:00,557,0.0,0.0
2023-08-12 16:55:00,1,50.0,40.000244
2023-08-12 16:55:00,2,0.0,0.0
2023-08-12 16:55:00,3,0.0,0.0
2023-08-12 16:55:00,4,419.101624,364.991486
2023-08-12 16:55:00,5,0.0,0.0
2023-08-12 16:55:00,6,411.526672,364.991486
2023-08-12 16:55:00,7,411.430695,364.991486
2023-08-12 16:55:00,8,0.0,0.0
2023-08-12 16:55:00,9,439.945312,364.917023
2023-08-12 16:55:00,10,0.0,0.0
2023-08-12 16:55:00,11,0.0,0.0
2023-08-12 16:55:00,12,0.0,0.0
2023-08-12 16:55:00,15,0.0,0.0
2023-08-12 16:55:00,16,518.721558,477.095062
2023-08-12 16:55:00,17,462.257477,422.257477
2023-08-12 16:55:00,18,0.0,0.0
2023-08-12 16:55:00,27,615.0,615.0
2023-08-12 16:55:00,28,0.0,0.0
2023-08-12 16:55:00,29,612.0,612.0
2023-08-12 16:55:00,33,0.0,0.0
2023-08-12 16:55:00,36,986.0,795.0
2023-08-12 16:55:00,37,978.0,795.0
2023-08-12 16:55:00,43,335.0,267.0
2023-08-12 16:55:00,46,496.792664,445.009064
2023-08-12 16:55:00,47,0.0,0.0
2023-08-12 16:55:00,48,428.261108,410.591827
2023-08-12 16:55:00,49,0.0,0.0
2023-08-12 16:55:00,50,0.0,0.0
2023-08-12 16:55:00,51,463.0,405.012726
2023-08-12 16:55:00,52,0.0,0.0
2023-08-12 16:55:00,53,0.0,0.0
2023-08-12 16:55:00,54,0.0,0.0
2023-08-12 16:55:00,55,0.0,0.0
2023-08-12 16:55:00,56,0.0,0.0
2023-08-12 16:55:00,57,0.0,0.0
2023-08-12 16:55:00,58,0.0,0.0
2023-08-12 16:55:00,59,0.0,0.0
2023-08-12 16:55:00,60,0.0,0.0
2023-08-12 16:55:00,61,463.0,392.387146
2023-08-12 16:55:00,62,0.0,0.0
2023-08-12 16:55:00,63,0.0,0.0
2023-08-12 16:55:00,64,461.0,391.992279
2023-08-12 16:55:00,65,0.0,0.0
2023-08-12 16:55:00,66,423.213165,371.934479
2023-08-12 16:55:00,67,436.206451,373.893341
2023-08-12 16:55:00,68,0.0,0.0
2023-08-12 16:55:00,69,0.0,0.0
2023-08-12 16:55:00,70,930.0,850.928467
2023-08-12 16:55:00,71,43.5,25.002136
2023-08-12 16:55:00,72,43.5,25.002136
2023-08-12 16:55:00,73,0.0,0.0
2023-08-12 16:55:00,74,0.0,0.0
2023-08-12 16:55:00,75,0.0,0.0
2023-08-12 16:55:00,76,0.0,0.0
2023-08-12 16:55:00,77,0.0,0.0
2023-08-12 16:55:00,78,0.0,0.0
2023-08-12 16:55:00,79,157.0,110.005325
2023-08-12 16:55:00,80,78.5,65.0
2023-08-12 16:55:00,83,430.56662,378.437103
2023-08-12 16:55:00,84,0.0,0.0
2023-08-12 16:55:00,85,449.845184,396.01709
2023-08-12 16:55:00,86,0.0,0.0
2023-08-12 16:55:00,87,467.0,392.704834
2023-08-12 16:55:00,88,0.0,0.0
2023-08-12 16:55:00,89,455.993927,368.42099
2023-08-12 16:55:00,90,0.0,0.0
2023-08-12 16:55:00,91,0.0,0.0
2023-08-12 16:55:00,92,947.169434,764.949829
2023-08-12 16:55:00,95,0.0,0.0
2023-08-12 16:55:00,96,0.0,0.0
2023-08-12 16:55:00,97,0.0,0.0
2023-08-12 16:55:00,98,0.0,0.0
2023-08-12 16:55:00,99,364.0,249.0
2023-08-12 16:55:00,100,0.0,0.0
2023-08-12 16:55:00,101,0.0,0.0
2023-08-12 16:55:00,102,0.0,0.0
2023-08-12 16:55:00,103,0.0,0.0
2023-08-12 16:55:00,104,0.0,0.0
2023-08-12 16:55:00,105,0.0,0.0
2023-08-12 16:55:00,106,0.0,0.0
2023-08-12 16:55:00,107,0.0,0.0
2023-08-12 16:55:00,108,0.0,0.0
2023-08-12 16:55:00,112,0.0,0.0
2023-08-12 16:55:00,113,0.0,0.0
2023-08-12 16:55:00,114,0.0,0.0
2023-08-12 16:55:00,115,921.0,750.045654
2023-08-12 16:55:00,116,0.0,0.0
2023-08-12 16:55:00,117,0.0,0.0
2023-08-12 16:55:00,118,0.0,0.0
2023-08-12 16:55:00,119,104.5,60.000153
2023-08-12 16:55:00,120,0.0,0.0
2023-08-12 16:55:00,126,0.0,0.0
2023-08-12 16:55:00,127,0.0,0.0
2023-08-12 16:55:00,128,992.0,750.0
2023-08-12 16:55:00,129,991.0,750.0
2023-08-12 16:55:00,130,0.0,0.0
2023-08-12 16:55:00,131,984.0,718.0
2023-08-12 16:55:00,132,937.0,758.0
2023-08-12 16:55:00,133,958.0,755.0
2023-08-12 16:55:00,134,0.0,0.0
2023-08-12 16:55:00,135,291.0,233.424042
2023-08-12 16:55:00,136,152.0,109.996994
2023-08-12 16:55:00,137,0.0,0.0
2023-08-12 16:55:00,138,0.0,0.0
2023-08-12 16:55:00,139,276.5,192.0
2023-08-12 16:55:00,140,276.5,192.0
2023-08-12 16:55:00,141,270.0,188.0
2023-08-12 16:55:00,142,161.5,88.0
2023-08-12 16:55:00,143,161.5,88.907463
2023-08-12 16:55:00,144,177.0,104.0
2023-08-12 16:55:00,145,159.0,88.436272
2023-08-12 16:55:00,146,159.0,88.436272
2023-08-12 16:55:00,147,173.0,104.0
2023-08-12 16:55:00,150,0.0,0.0
2023-08-12 16:55:00,151,0.0,0.0
2023-08-12 16:55:00,152,0.0,0.0
2023-08-12 16:55:00,153,0.0,0.0
2023-08-12 16:55:00,154,233.0,134.0
2023-08-12 16:55:00,155,121.0,67.0
2023-08-12 16:55:00,156,389.999847,340.0
2023-08-12 16:55:00,158,0.0,0.0
2023-08-12 16:55:00,159,999.0,795.0
2023-08-12 16:55:00,160,0.0,0.0
2023-08-12 16:55:00,161,0.0,0.0
2023-08-12 16:55:00,162,0.0,0.0
2023-08-12 16:55:00,166,0.0,0.0
2023-08-12 16:55:00,167,0.0,0.0
2023-08-12 16:55:00,168,0.0,0.0
2023-08-12 16:55:00,169,0.0,0.0
2023-08-12 16:55:00,170,0.0,0.0
2023-08-12 16:55:00,171,0.0,0.0
2023-08-12 16:55:00,172,0.0,0.0
2023-08-12 16:55:00,173,40.997433,0.0
2023-08-12 16:55:00,174,0.0,0.0
2023-08-12 16:55:00,175,152.184357,152.0
2023-08-12 16:55:00,176,154.644867,153.767487
2023-08-12 16:55:00,177,294.0,214.0
2023-08-12 16:55:00,178,14.533845,0.0
2023-08-12 16:55:00,179,16.035147,0.0
2023-08-12 16:55:00,180,23.272369,0.0
2023-08-12 16:55:00,181,148.5,115.997803
2023-08-12 16:55:00,182,148.5,115.997803
2023-08-12 16:55:00,183,171.0,120.0
2023-08-12 16:55:00,184,25.456633,0.0
2023-08-12 16:55:00,185,24.034224,0.0
2023-08-12 16:55:00,186,174.0,122.0
2023-08-12 16:55:00,187,0.0,0.0
2023-08-12 16:55:00,188,0.0,0.0
2023-08-12 16:55:00,189,0.0,0.0
2023-08-12 16:55:00,190,988.0,795.0
2023-08-12 16:55:00,191,993.0,795.0
2023-08-12 16:55:00,193,0.0,0.0
2023-08-12 16:55:00,194,0.0,0.0
2023-08-12 16:55:00,195,0.0,0.0
2023-08-12 16:55:00,196,35.0,35.0
2023-08-12 16:55:00,197,0.0,0.0
2023-08-12 16:55:00,198,0.0,0.0
2023-08-12 16:55:00,200,0.0,0.0
2023-08-12 16:55:00,207,0.0,0.0
2023-08-12 16:55:00,208,0.0,0.0
2023-08-12 16:55:00,209,0.0,0.0
2023-08-12 16:55:00,210,0.0,0.0
2023-08-12 16:55:00,211,0.0,0.0
2023-08-12 16:55:00,212,0.0,0.0
2023-08-12 16:55:00,213,0.0,0.0
2023-08-12 16:55:00,214,0.0,0.0
2023-08-12 16:55:00,215,0.0,0.0
2023-08-12 16:55:00,216,0.0,0.0
2023-08-12 16:55:00,217,23.25,20.99826
2023-08-12 16:55:00,218,23.25,20.99826
2023-08-12 16:55:00,219,23.25,20.99826
2023-08-12 16:55:00,220,23.25,20.99826
2023-08-12 16:55:00,231,0.0,0.0
2023-08-12 16:55:00,232,0.0,0.0
2023-08-12 16:55:00,233,0.0,0.0
2023-08-12 16:55:00,234,0.0,0.0
2023-08-12 16:55:00,237,0.0,0.0
2023-08-12 16:55:00,238,0.0,0.0
2023-08-12 16:55:00,240,274.0,200.0
2023-08-12 16:55:00,241,140.0,100.0
2023-08-12 16:55:00,242,0.0,0.0
2023-08-12 16:55:00,243,167.0,109.703369
2023-08-12 16:55:00,244,167.0,109.703369
2023-08-12 16:55:00,247,72.0,71.0
2023-08-12 16:55:00,248,65.0,26.5
2023-08-12 16:55:00,249,0.0,0.0
2023-08-12 16:55:00,250,151.5,99.370728
2023-08-12 16:55:00,251,151.5,99.590454
2023-08-12 16:55:00,252,180.0,130.0
2023-08-12 16:55:00,253,100.0,65.0
2023-08-12 16:55:00,254,39.0,32.49855
2023-08-12 16:55:00,255,238.5,167.0
2023-08-12 16:55:00,256,238.5,167.0
2023-08-12 16:55:00,257,260.0,216.0
2023-08-12 16:55:00,258,268.5,162.007477
2023-08-12 16:55:00,259,268.5,162.007477
2023-08-12 16:55:00,260,274.0,208.0
2023-08-12 16:55:00,264,10.000229,5.000229
2023-08-12 16:55:00,265,10.000229,5.000229
2023-08-12 16:55:00,266,0.0,0.0
2023-08-12 16:55:00,267,0.0,0.0
2023-08-12 16:55:00,268,227.5,131.0
2023-08-12 16:55:00,269,0.0,0.0
2023-08-12 16:55:00,270,0.0,0.0
2023-08-12 16:55:00,271,0.0,0.0
2023-08-12 16:55:00,272,0.0,0.0
2023-08-12 16:55:00,273,0.0,0.0
2023-08-12 16:55:00,274,0.0,0.0
2023-08-12 16:55:00,275,156.0,100.0
2023-08-12 16:55:00,276,76.0,50.0
2023-08-12 16:55:00,277,152.0,100.0
2023-08-12 16:55:00,278,66.0,50.0
2023-08-12 16:55:00,279,26.776897,0.0
2023-08-12 16:55:00,280,70.0,50.0
2023-08-12 16:55:00,281,29.782946,0.0
2023-08-12 16:55:00,282,74.0,50.0
2023-08-12 16:55:00,283,0.0,0.0
2023-08-12 16:55:00,284,0.0,0.0
2023-08-12 16:55:00,285,0.0,0.0
2023-08-12 16:55:00,286,0.0,0.0
2023-08-12 16:55:00,287,158.0,100.0
2023-08-12 16:55:00,288,72.0,50.0
2023-08-12 16:55:00,289,23.89768,0.0
2023-08-12 16:55:00,290,74.0,50.0
2023-08-12 16:55:00,291,0.0,0.0
2023-08-12 16:55:00,292,0.0,0.0
2023-08-12 16:55:00,293,0.0,0.0
2023-08-12 16:55:00,294,0.0,0.0
2023-08-12 16:55:00,299,173.0,123.99823
2023-08-12 16:55:00,300,0.0,0.0
2023-08-12 16:55:00,301,172.5,123.99823
2023-08-12 16:55:00,302,0.0,0.0
2023-08-12 16:55:00,303,101.5,66.0
2023-08-12 16:55:00,304,101.5,66.0
2023-08-12 16:55:00,305,310.707184,215.001404
2023-08-12 16:55:00,306,0.0,0.0
2023-08-12 16:55:00,307,0.0,0.0
2023-08-12 16:55:00,308,140.0,119.995728
2023-08-12 16:55:00,309,140.0,119.995728
2023-08-12 16:55:00,310,159.0,122.0
2023-08-12 16:55:00,311,144.5,119.995728
2023-08-12 16:55:00,312,144.5,119.995728
2023-08-12 16:55:00,313,163.0,122.0
2023-08-12 16:55:00,314,142.0,119.995728
2023-08-12 16:55:00,315,142.0,119.995728
2023-08-12 16:55:00,316,163.0,122.0
2023-08-12 16:55:00,317,138.0,119.995728
2023-08-12 16:55:00,318,138.0,119.995728
2023-08-12 16:55:00,319,162.0,122.0
2023-08-12 16:55:00,320,0.0,0.0
2023-08-12 16:55:00,321,0.0,0.0
2023-08-12 16:55:00,322,0.0,0.0
2023-08-12 16:55:00,323,162.5,122.0
2023-08-12 16:55:00,324,162.5,122.0
2023-08-12 16:55:00,325,175.0,136.0
2023-08-12 16:55:00,326,138.5,135.0
2023-08-12 16:55:00,327,138.34993,135.0
2023-08-12 16:55:00,328,174.0,150.0
2023-08-12 16:55:00,329,0.0,0.0
2023-08-12 16:55:00,330,0.0,0.0
2023-08-12 16:55:00,331,816.0,646.410156
2023-08-12 16:55:00,332,813.0,646.913818
2023-08-12 16:55:00,333,0.0,0.0
2023-08-12 16:55:00,334,0.0,0.0
2023-08-12 16:55:00,335,0.0,0.0
2023-08-12 16:55:00,336,0.0,0.0
2023-08-12 16:55:00,337,39.5,39.0
2023-08-12 16:55:00,338,0.0,0.0
2023-08-12 16:55:00,339,16.5,15.0
2023-08-12 16:55:00,340,818.0,674.842773
2023-08-12 16:55:00,341,817.0,675.713989
2023-08-12 16:55:00,342,166.0,135.0
2023-08-12 16:55:00,343,167.0,135.0
2023-08-12 16:55:00,344,0.0,0.0
2023-08-12 16:55:00,345,100.0,79.998932
2023-08-12 16:55:00,346,114.0,80.0
2023-08-12 16:55:00,347,188.0,163.0
2023-08-12 16:55:00,348,0.0,0.0
2023-08-12 16:55:00,349,0.0,0.0
2023-08-12 16:55:00,350,0.0,0.0
2023-08-12 16:55:00,351,0.0,0.0
2023-08-12 16:55:00,352,0.0,0.0
2023-08-12 16:55:00,353,0.0,0.0
2023-08-12 16:55:00,354,0.0,0.0
2023-08-12 16:55:00,355,0.0,0.0
2023-08-12 16:55:00,356,0.0,0.0
2023-08-12 16:55:00,357,26.5,10.0
2023-08-12 16:55:00,358,20.0,10.000153
2023-08-12 16:55:00,359,0.0,0.0
2023-08-12 16:55:00,360,0.0,0.0
2023-08-12 16:55:00,361,0.0,0.0
2023-08-12 16:55:00,362,0.0,0.0
2023-08-12 16:55:00,363,0.0,0.0
2023-08-12 16:55:00,366,543.083862,479.897339
2023-08-12 16:55:00,367,0.0,0.0
2023-08-12 16:55:00,368,0.0,0.0
2023-08-12 16:55:00,369,0.0,0.0
2023-08-12 16:55:00,370,0.0,0.0
2023-08-12 16:55:00,371,0.0,0.0
2023-08-12 16:55:00,372,0.0,0.0
2023-08-12 16:55:00,373,0.0,0.0
2023-08-12 16:55:00,374,0.0,0.0
2023-08-12 16:55:00,375,0.0,0.0
2023-08-12 16:55:00,376,160.5,158.0
2023-08-12 16:55:00,377,160.5,158.0
2023-08-12 16:55:00,378,150.0,150.0
2023-08-12 16:55:00,379,40.0,39.0
2023-08-12 16:55:00,380,0.0,0.0
2023-08-12 16:55:00,381,16.0,14.0
2023-08-12 16:55:00,382,162.5,127.972534
2023-08-12 16:55:00,383,0.0,0.0
2023-08-12 16:55:00,384,0.0,0.0
2023-08-12 16:55:00,385,266.5,181.044983
2023-08-12 16:55:00,386,266.5,181.945251
2023-08-12 16:55:00,387,275.0,202.0
2023-08-12 16:55:00,388,266.0,181.319641
2023-08-12 16:55:00,389,266.0,180.709229
2023-08-12 16:55:00,390,275.0,202.0
2023-08-12 16:55:00,419,287.0,190.002136
2023-08-12 16:55:00,420,0.0,0.0
2023-08-12 16:55:00,421,159.5,95.001068
2023-08-12 16:55:00,422,249.0,180.0
2023-08-12 16:55:00,423,249.0,180.0
2023-08-12 16:55:00,432,277.0,216.0
2023-08-12 16:55:00,433,374.570984,254.0
2023-08-12 16:55:00,434,267.0,180.013397
2023-08-12 16:55:00,435,267.0,180.013397
2023-08-12 16:55:00,436,269.5,180.013397
2023-08-12 16:55:00,437,269.5,180.013397
2023-08-12 16:55:00,438,270.0,208.0
2023-08-12 16:55:00,439,272.0,208.0
2023-08-12 16:55:00,440,0.0,0.0
2023-08-12 16:55:00,441,0.0,0.0
2023-08-12 16:55:00,442,0.0,0.0
2023-08-12 16:55:00,443,0.0,0.0
2023-08-12 16:55:00,444,0.0,0.0
2023-08-12 16:55:00,450,217.0,213.0
2023-08-12 16:55:00,451,83.0,83.0
2023-08-12 16:55:00,452,237.0,233.0
2023-08-12 16:55:00,453,112.0,112.0
2023-08-12 16:55:00,459,384.637299,264.399994
2023-08-12 16:55:00,467,12.0,5.000153
2023-08-12 16:55:00,468,12.0,4.000366
2023-08-12 16:55:00,469,5.000153,1.600391
2023-08-12 16:55:00,471,4.775827,0.0
2023-08-12 16:55:00,472,217.0,180.0
2023-08-12 16:55:00,473,125.0,90.0
2023-08-12 16:55:00,474,220.0,180.0
2023-08-12 16:55:00,475,125.0,90.0
2023-08-12 16:55:00,477,245.5,164.0
2023-08-12 16:55:00,478,245.5,164.0
2023-08-12 16:55:00,479,253.0,163.986282
2023-08-12 16:55:00,480,243.0,164.0
2023-08-12 16:55:00,481,243.0,164.0
2023-08-12 16:55:00,482,251.0,163.986282
2023-08-12 16:55:00,485,0.0,0.0
2023-08-12 16:55:00,486,0.0,0.0
2023-08-12 16:55:00,487,0.0,0.0
2023-08-12 16:55:00,488,0.0,0.0
2023-08-12 16:55:00,489,993.0,795.0
2023-08-12 16:55:00,490,996.0,795.0
2023-08-12 16:55:00,491,964.0,791.0
2023-08-12 16:55:00,492,966.0,786.0
2023-08-12 16:55:00,493,989.0,795.0
2023-08-12 16:55:00,494,987.0,795.0
2023-08-12 16:55:00,495,0.0,0.0
2023-08-12 16:55:00,496,0.0,0.0
2023-08-12 16:55:00,497,0.0,0.0
2023-08-12 16:55:00,498,0.0,0.0
2023-08-12 16:55:00,499,49.094265,0.0
2023-08-12 16:55:00,501,277.5,158.003479
2023-08-12 16:55:00,502,158.0,158.0
2023-08-12 16:55:00,503,284.0,200.0
2023-08-12 16:55:00,507,135.0,59.001785
2023-08-12 16:55:00,508,139.199997,106.0
2023-08-12 16:55:00,511,0.0,0.0
2023-08-12 16:55:00,512,0.0,0.0
2023-08-12 16:55:00,513,321.0,150.0
2023-08-12 16:55:00,514,138.0,120.0
2023-08-12 16:55:00,516,850.012939,749.988525
2023-08-12 16:55:00,521,939.0,763.613708
2023-08-12 16:55:00,522,0.0,0.0
2023-08-12 16:55:00,523,0.0,0.0
2023-08-12 16:55:00,524,0.0,0.0
2023-08-12 16:55:00,525,0.0,0.0
2023-08-12 16:55:00,526,259.0,131.0
2023-08-12 16:55:00,527,1357.0,1058.099976
2023-08-12 16:55:00,528,259.0,131.0
2023-08-12 16:55:00,529,0.0,0.0
2023-08-12 16:55:00,530,994.0,763.94458
2023-08-12 16:55:00,533,0.0,0.0
2023-08-12 16:55:00,534,0.0,0.0
2023-08-12 16:55:00,535,94.666664,32.219543
2023-08-12 16:55:00,536,94.666664,31.5
2023-08-12 16:55:00,537,94.666664,31.5
2023-08-12 16:55:00,538,151.0,123.0
2023-08-12 16:55:00,539,328.0,168.0
2023-08-12 16:55:00,540,164.0,84.0
2023-08-12 16:55:00,541,0.0,0.0
2023-08-12 16:55:00,542,0.0,0.0
2023-08-12 16:55:00,544,1012.0,795.0
2023-08-12 16:55:00,545,1012.0,795.0
2023-08-12 16:55:00,546,346.5,186.0
2023-08-12 16:55:00,547,346.5,186.0
2023-08-12 16:55:00,548,326.0,254.0
2023-08-12 16:55:00,549,226.0,120.0
2023-08-12 16:55:00,550,118.0,90.0
2023-08-12 16:55:00,554,0.0,0.0
2023-08-12 16:55:00,555,703.033264,665.414062
2023-08-12 16:55:00,556,0.0,0.0
2023-08-12 16:55:00,557,0.0,0.0
2023-08-12 17:00:00,1,50.0,40.000244
2023-08-12 17:00:00,2,0.0,0.0
2023-08-12 17:00:00,3,0.0,0.0
2023-08-12 17:00:00,4,420.188538,364.991486
2023-08-12 17:00:00,5,0.0,0.0
2023-08-12 17:00:00,6,416.160889,364.991486
2023-08-12 17:00:00,7,415.553925,364.991486
2023-08-12 17:00:00,8,0.0,0.0
2023-08-12 17:00:00,9,441.268188,364.917023
2023-08-12 17:00:00,10,0.0,0.0
2023-08-12 17:00:00,11,0.0,0.0
2023-08-12 17:00:00,12,0.0,0.0
2023-08-12 17:00:00,15,0.0,0.0
2023-08-12 17:00:00,16,518.721558,479.623962
2023-08-12 17:00:00,17,462.142731,422.142731
2023-08-12 17:00:00,18,0.0,0.0
2023-08-12 17:00:00,27,615.0,615.0
2023-08-12 17:00:00,28,0.0,0.0
2023-08-12 17:00:00,29,612.0,612.0
2023-08-12 17:00:00,33,0.0,0.0
2023-08-12 17:00:00,36,986.0,795.0
2023-08-12 17:00:00,37,978.0,795.0
2023-08-12 17:00:00,43,335.0,267.0
2023-08-12 17:00:00,46,474.279419,445.009064
2023-08-12 17:00:00,47,0.0,0.0
2023-08-12 17:00:00,48,412.235565,409.872833
2023-08-12 17:00:00,49,0.0,0.0
2023-08-12 17:00:00,50,0.0,0.0
2023-08-12 17:00:00,51,463.0,405.012726
2023-08-12 17:00:00,52,0.0,0.0
2023-08-12 17:00:00,53,0.0,0.0
2023-08-12 17:00:00,54,0.0,0.0
2023-08-12 17:00:00,55,0.0,0.0
2023-08-12 17:00:00,56,0.0,0.0
2023-08-12 17:00:00,57,0.0,0.0
2023-08-12 17:00:00,58,0.0,0.0
2023-08-12 17:00:00,59,0.0,0.0
2023-08-12 17:00:00,60,0.0,0.0
2023-08-12 17:00:00,61,463.0,394.212311
2023-08-12 17:00:00,62,0.0,0.0
2023-08-12 17:00:00,63,0.0,0.0
2023-08-12 17:00:00,64,461.0,390.67981
2023-08-12 17:00:00,65,0.0,0.0
2023-08-12 17:00:00,66,423.213165,371.934479
2023-08-12 17:00:00,67,436.206451,373.893341
2023-08-12 17:00:00,68,0.0,0.0
2023-08-12 17:00:00,69,0.0,0.0
2023-08-12 17:00:00,70,930.0,850.699707
2023-08-12 17:00:00,71,43.5,25.002136
2023-08-12 17:00:00,72,43.5,25.002136
2023-08-12 17:00:00,73,0.0,0.0
2023-08-12 17:00:00,74,0.0,0.0
2023-08-12 17:00:00,75,0.0,0.0
2023-08-12 17:00:00,76,0.0,0.0
2023-08-12 17:00:00,77,0.0,0.0
2023-08-12 17:00:00,78,0.0,0.0
2023-08-12 17:00:00,79,157.0,110.005325
2023-08-12 17:00:00,80,78.5,65.0
2023-08-12 17:00:00,83,430.56662,376.080078
2023-08-12 17:00:00,84,0.0,0.0
2023-08-12 17:00:00,85,449.869965,393.538666
2023-08-12 17:00:00,86,0.0,0.0
2023-08-12 17:00:00,87,467.0,389.93222
2023-08-12 17:00:00,88,0.0,0.0
2023-08-12 17:00:00,89,455.993927,370.253082
2023-08-12 17:00:00,90,0.0,0.0
2023-08-12 17:00:00,91,0.0,0.0
2023-08-12 17:00:00,92,947.169434,750.856506
2023-08-12 17:00:00,95,0.0,0.0
2023-08-12 17:00:00,96,0.0,0.0
2023-08-12 17:00:00,97,0.0,0.0
2023-08-12 17:00:00,98,0.0,0.0
2023-08-12 17:00:00,99,364.0,249.004303
2023-08-12 17:00:00,100,0.0,0.0
2023-08-12 17:00:00,101,0.0,0.0
2023-08-12 17:00:00,102,0.0,0.0
2023-08-12 17:00:00,103,0.0,0.0
2023-08-12 17:00:00,104,0.0,0.0
2023-08-12 17:00:00,105,0.0,0.0
2023-08-12 17:00:00,106,0.0,0.0
2023-08-12 17:00:00,107,0.0,0.0
2023-08-12 17:00:00,108,0.0,0.0
2023-08-12 17:00:00,112,0.0,0.0
2023-08-12 17:00:00,113,0.0,0.0
2023-08-12 17:00:00,114,0.0,0.0
2023-08-12 17:00:00,115,921.0,750.045654
2023-08-12 17:00:00,116,0.0,0.0
2023-08-12 17:00:00,117,0.0,0.0
2023-08-12 17:00:00,118,0.0,0.0
2023-08-12 17:00:00,119,104.5,60.000153
2023-08-12 17:00:00,120,0.0,0.0
2023-08-12 17:00:00,126,0.0,0.0
2023-08-12 17:00:00,127,0.0,0.0
2023-08-12 17:00:00,128,992.0,750.0
2023-08-12 17:00:00,129,991.0,750.0
2023-08-12 17:00:00,130,0.0,0.0
2023-08-12 17:00:00,131,984.0,718.0
2023-08-12 17:00:00,132,937.0,758.0
2023-08-12 17:00:00,133,958.0,755.0
2023-08-12 17:00:00,134,0.0,0.0
2023-08-12 17:00:00,135,291.0,232.412231
2023-08-12 17:00:00,136,152.0,109.996994
2023-08-12 17:00:00,137,23.500803,0.0
2023-08-12 17:00:00,138,0.0,0.0
2023-08-12 17:00:00,139,276.5,192.0
2023-08-12 17:00:00,140,276.5,192.0
2023-08-12 17:00:00,141,270.0,188.0
2023-08-12 17:00:00,142,161.5,88.0
2023-08-12 17:00:00,143,161.5,89.143059
2023-08-12 17:00:00,144,177.0,104.0
2023-08-12 17:00:00,145,159.0,88.436272
2023-08-12 17:00:00,146,159.0,88.436272
2023-08-12 17:00:00,147,173.0,104.0
2023-08-12 17:00:00,150,0.0,0.0
2023-08-12 17:00:00,151,0.0,0.0
2023-08-12 17:00:00,152,0.0,0.0
2023-08-12 17:00:00,153,0.0,0.0
2023-08-12 17:00:00,154,233.0,134.0
2023-08-12 17:00:00,155,121.0,67.0
2023-08-12 17:00:00,156,389.999847,340.0
2023-08-12 17:00:00,158,0.0,0.0
2023-08-12 17:00:00,159,999.0,795.0
2023-08-12 17:00:00,160,0.0,0.0
2023-08-12 17:00:00,161,0.0,0.0
2023-08-12 17:00:00,162,0.0,0.0
2023-08-12 17:00:00,166,0.0,0.0
2023-08-12 17:00:00,167,0.0,0.0
2023-08-12 17:00:00,168,0.0,0.0
2023-08-12 17:00:00,169,0.0,0.0
2023-08-12 17:00:00,170,0.0,0.0
2023-08-12 17:00:00,171,0.0,0.0
2023-08-12 17:00:00,172,0.0,0.0
2023-08-12 17:00:00,173,40.32346,0.0
2023-08-12 17:00:00,174,0.0,0.0
2023-08-12 17:00:00,175,152.260651,152.0
2023-08-12 17:00:00,176,154.568573,153.557648
2023-08-12 17:00:00,177,294.0,214.0
2023-08-12 17:00:00,178,15.059381,0.0
2023-08-12 17:00:00,179,16.676775,0.0
2023-08-12 17:00:00,180,87.0,62.0
2023-08-12 17:00:00,181,148.5,115.997803
2023-08-12 17:00:00,182,148.5,115.997803
2023-08-12 17:00:00,183,171.0,120.0
2023-08-12 17:00:00,184,25.728905,0.0
2023-08-12 17:00:00,185,24.507858,0.0
2023-08-12 17:00:00,186,174.0,122.0
2023-08-12 17:00:00,187,0.0,0.0
2023-08-12 17:00:00,188,0.0,0.0
2023-08-12 17:00:00,189,0.0,0.0
2023-08-12 17:00:00,190,988.0,795.0
2023-08-12 17:00:00,191,993.0,795.0
2023-08-12 17:00:00,193,0.0,0.0
2023-08-12 17:00:00,194,0.0,0.0
2023-08-12 17:00:00,195,0.0,0.0
2023-08-12 17:00:00,196,35.0,35.0
2023-08-12 17:00:00,197,0.0,0.0
2023-08-12 17:00:00,198,0.0,0.0
2023-08-12 17:00:00,200,0.0,0.0
2023-08-12 17:00:00,207,0.0,0.0
2023-08-12 17:00:00,208,0.0,0.0
2023-08-12 17:00:00,209,0.0,0.0
2023-08-12 17:00:00,210,0.0,0.0
2023-08-12 17:00:00,211,0.0,0.0
2023-08-12 17:00:00,212,0.0,0.0
2023-08-12 17:00:00,213,0.0,0.0
2023-08-12 17:00:00,214,0.0,0.0
2023-08-12 17:00:00,215,0.0,0.0
2023-08-12 17:00:00,216,0.0,0.0
2023-08-12 17:00:00,217,23.25,20.99826
2023-08-12 17:00:00,218,23.25,20.99826
2023-08-12 17:00:00,219,23.25,20.99826
2023-08-12 17:00:00,220,23.25,20.99826
2023-08-12 17:00:00,231,0.0,0.0
2023-08-12 17:00:00,232,0.0,0.0
2023-08-12 17:00:00,233,0.0,0.0
2023-08-12 17:00:00,234,0.0,0.0
2023-08-12 17:00:00,237,0.0,0.0
2023-08-12 17:00:00,238,0.0,0.0
2023-08-12 17:00:00,240,274.0,200.0
2023-08-12 17:00:00,241,140.0,100.0
2023-08-12 17:00:00,242,0.0,0.0
2023-08-12 17:00:00,243,167.0,109.703369
2023-08-12 17:00:00,244,167.0,109.703369
2023-08-12 17:00:00,247,72.0,71.0
2023-08-12 17:00:00,248,65.0,26.5
2023-08-12 17:00:00,249,0.0,0.0
2023-08-12 17:00:00,250,151.5,99.46228
2023-08-12 17:00:00,251,151.5,99.553833
2023-08-12 17:00:00,252,180.0,130.0
2023-08-12 17:00:00,253,100.0,65.0
2023-08-12 17:00:00,254,39.0,32.49855
2023-08-12 17:00:00,255,238.5,167.0
2023-08-12 17:00:00,256,238.5,167.0
2023-08-12 17:00:00,257,260.0,216.0
2023-08-12 17:00:00,258,268.5,162.007477
2023-08-12 17:00:00,259,268.5,162.007477
2023-08-12 17:00:00,260,274.0,208.0
2023-08-12 17:00:00,264,10.000229,5.000229
2023-08-12 17:00:00,265,10.000229,5.000229
2023-08-12 17:00:00,266,0.0,0.0
2023-08-12 17:00:00,267,0.0,0.0
2023-08-12 17:00:00,268,227.5,131.0
2023-08-12 17:00:00,269,0.0,0.0
2023-08-12 17:00:00,270,0.0,0.0
2023-08-12 17:00:00,271,0.0,0.0
2023-08-12 17:00:00,272,0.0,0.0
2023-08-12 17:00:00,273,0.0,0.0
2023-08-12 17:00:00,274,0.0,0.0
2023-08-12 17:00:00,275,156.0,100.0
2023-08-12 17:00:00,276,76.0,50.0
2023-08-12 17:00:00,277,152.0,100.0
2023-08-12 17:00:00,278,66.0,50.0
2023-08-12 17:00:00,279,26.777082,0.0
2023-08-12 17:00:00,280,70.0,50.0
2023-08-12 17:00:00,281,29.740726,0.0
2023-08-12 17:00:00,282,74.0,50.0
2023-08-12 17:00:00,283,0.0,0.0
2023-08-12 17:00:00,284,0.0,0.0
2023-08-12 17:00:00,285,0.0,0.0
2023-08-12 17:00:00,286,0.0,0.0
2023-08-12 17:00:00,287,158.0,100.0
2023-08-12 17:00:00,288,72.0,50.0
2023-08-12 17:00:00,289,23.894243,0.0
2023-08-12 17:00:00,290,74.0,50.0
2023-08-12 17:00:00,291,0.0,0.0
2023-08-12 17:00:00,292,0.0,0.0
2023-08-12 17:00:00,293,0.0,0.0
2023-08-12 17:00:00,294,0.0,0.0
2023-08-12 17:00:00,299,173.0,123.99823
2023-08-12 17:00:00,300,0.0,0.0
2023-08-12 17:00:00,301,172.5,123.99823
2023-08-12 17:00:00,302,0.0,0.0
2023-08-12 17:00:00,303,101.5,66.0
2023-08-12 17:00:00,304,101.5,66.0
2023-08-12 17:00:00,305,310.855957,215.001404
2023-08-12 17:00:00,306,0.0,0.0
2023-08-12 17:00:00,307,0.0,0.0
2023-08-12 17:00:00,308,140.0,119.995728
2023-08-12 17:00:00,309,140.0,119.995728
2023-08-12 17:00:00,310,159.0,122.0
2023-08-12 17:00:00,311,144.5,119.995728
2023-08-12 17:00:00,312,144.5,119.995728
2023-08-12 17:00:00,313,163.0,122.0
2023-08-12 17:00:00,314,142.0,119.995728
2023-08-12 17:00:00,315,142.0,119.995728
2023-08-12 17:00:00,316,163.0,122.0
2023-08-12 17:00:00,317,138.0,119.995728
2023-08-12 17:00:00,318,138.0,119.995728
2023-08-12 17:00:00,319,162.0,122.0
2023-08-12 17:00:00,320,0.0,0.0
2023-08-12 17:00:00,321,0.0,0.0
2023-08-12 17:00:00,322,0.0,0.0
2023-08-12 17:00:00,323,162.5,122.0
2023-08-12 17:00:00,324,162.5,122.0
2023-08-12 17:00:00,325,175.0,136.0
2023-08-12 17:00:00,326,138.5,135.0
2023-08-12 17:00:00,327,137.453445,135.0
2023-08-12 17:00:00,328,174.0,150.0
2023-08-12 17:00:00,329,0.0,0.0
2023-08-12 17:00:00,330,0.0,0.0
2023-08-12 17:00:00,331,815.968628,646.449524
2023-08-12 17:00:00,332,813.0,645.706421
2023-08-12 17:00:00,333,0.0,0.0
2023-08-12 17:00:00,334,0.0,0.0
2023-08-12 17:00:00,335,0.0,0.0
2023-08-12 17:00:00,336,0.0,0.0
2023-08-12 17:00:00,337,39.5,39.0
2023-08-12 17:00:00,338,0.0,0.0
2023-08-12 17:00:00,339,16.5,15.0
2023-08-12 17:00:00,340,818.0,674.884277
2023-08-12 17:00:00,341,817.0,675.796997
2023-08-12 17:00:00,342,166.0,135.0
2023-08-12 17:00:00,343,167.0,135.0
2023-08-12 17:00:00,344,0.0,0.0
2023-08-12 17:00:00,345,100.0,79.998932
2023-08-12 17:00:00,346,114.0,80.0
2023-08-12 17:00:00,347,188.0,163.0
2023-08-12 17:00:00,348,0.0,0.0
2023-08-12 17:00:00,349,0.0,0.0
2023-08-12 17:00:00,350,0.0,0.0
2023-08-12 17:00:00,351,0.0,0.0
2023-08-12 17:00:00,352,0.0,0.0
2023-08-12 17:00:00,353,0.0,0.0
2023-08-12 17:00:00,354,0.0,0.0
2023-08-12 17:00:00,355,0.0,0.0
2023-08-12 17:00:00,356,0.0,0.0
2023-08-12 17:00:00,357,26.5,10.0
2023-08-12 17:00:00,358,20.0,10.000153
2023-08-12 17:00:00,359,0.0,0.0
2023-08-12 17:00:00,360,0.0,0.0
2023-08-12 17:00:00,361,0.0,0.0
2023-08-12 17:00:00,362,0.0,0.0
2023-08-12 17:00:00,363,0.0,0.0
2023-08-12 17:00:00,366,543.483765,479.897339
2023-08-12 17:00:00,367,0.0,0.0
2023-08-12 17:00:00,368,0.0,0.0
2023-08-12 17:00:00,369,0.0,0.0
2023-08-12 17:00:00,370,0.0,0.0
2023-08-12 17:00:00,371,0.0,0.0
2023-08-12 17:00:00,372,0.0,0.0
2023-08-12 17:00:00,373,0.0,0.0
2023-08-12 17:00:00,374,0.0,0.0
2023-08-12 17:00:00,375,0.0,0.0
2023-08-12 17:00:00,376,160.5,158.0
2023-08-12 17:00:00,377,160.5,158.0
2023-08-12 17:00:00,378,150.0,150.0
2023-08-12 17:00:00,379,40.0,39.0
2023-08-12 17:00:00,380,0.0,0.0
2023-08-12 17:00:00,381,16.0,14.0
2023-08-12 17:00:00,382,162.5,127.972534
2023-08-12 17:00:00,383,0.0,0.0
2023-08-12 17:00:00,384,0.0,0.0
2023-08-12 17:00:00,385,266.5,181.044983
2023-08-12 17:00:00,386,266.5,181.21283
2023-08-12 17:00:00,387,275.0,202.0
2023-08-12 17:00:00,388,266.0,181.319641
2023-08-12 17:00:00,389,266.0,180.755005
2023-08-12 17:00:00,390,275.0,202.0
2023-08-12 17:00:00,419,287.0,190.002136
2023-08-12 17:00:00,420,0.0,0.0
2023-08-12 17:00:00,421,159.5,95.001068
2023-08-12 17:00:00,422,249.0,180.0
2023-08-12 17:00:00,423,249.0,180.0
2023-08-12 17:00:00,432,277.0,216.0
2023-08-12 17:00:00,433,374.143066,254.0
2023-08-12 17:00:00,434,267.0,180.013397
2023-08-12 17:00:00,435,267.0,180.013397
2023-08-12 17:00:00,436,269.5,180.013397
2023-08-12 17:00:00,437,269.5,180.013397
2023-08-12 17:00:00,438,270.0,208.0
2023-08-12 17:00:00,439,272.0,208.0
2023-08-12 17:00:00,440,0.0,0.0
2023-08-12 17:00:00,441,0.0,0.0
2023-08-12 17:00:00,442,0.0,0.0
2023-08-12 17:00:00,443,0.0,0.0
2023-08-12 17:00:00,444,0.0,0.0
2023-08-12 17:00:00,450,217.0,213.0
2023-08-12 17:00:00,451,83.0,83.0
2023-08-12 17:00:00,452,237.0,233.0
2023-08-12 17:00:00,453,112.0,112.0
2023-08-12 17:00:00,459,384.482483,264.399994
2023-08-12 17:00:00,467,12.0,5.000153
2023-08-12 17:00:00,468,12.0,4.000366
2023-08-12 17:00:00,469,5.000153,1.600391
2023-08-12 17:00:00,471,4.48695,0.0
2023-08-12 17:00:00,472,217.0,180.0
2023-08-12 17:00:00,473,125.0,90.0
2023-08-12 17:00:00,474,220.0,180.0
2023-08-12 17:00:00,475,125.0,90.0
2023-08-12 17:00:00,477,245.5,164.0
2023-08-12 17:00:00,478,245.5,164.0
2023-08-12 17:00:00,479,253.0,163.986282
2023-08-12 17:00:00,480,243.0,164.0
2023-08-12 17:00:00,481,243.0,164.0
2023-08-12 17:00:00,482,251.0,163.986282
2023-08-12 17:00:00,485,0.0,0.0
2023-08-12 17:00:00,486,0.0,0.0
2023-08-12 17:00:00,487,0.0,0.0
2023-08-12 17:00:00,488,0.0,0.0
2023-08-12 17:00:00,489,993.0,795.0
2023-08-12 17:00:00,490,996.0,795.0
2023-08-12 17:00:00,491,964.0,791.0
2023-08-12 17:00:00,492,966.0,786.0
2023-08-12 17:00:00,493,989.0,795.0
2023-08-12 17:00:00,494,987.0,795.0
2023-08-12 17:00:00,495,0.0,0.0
2023-08-12 17:00:00,496,0.0,0.0
2023-08-12 17:00:00,497,0.0,0.0
2023-08-12 17:00:00,498,0.0,0.0
2023-08-12 17:00:00,499,48.895073,0.0
2023-08-12 17:00:00,501,277.5,158.003479
2023-08-12 17:00:00,502,159.205933,159.205933
2023-08-12 17:00:00,503,284.0,200.0
2023-08-12 17:00:00,507,135.0,59.001785
2023-08-12 17:00:00,508,139.199997,106.0
2023-08-12 17:00:00,511,0.0,0.0
2023-08-12 17:00:00,512,0.0,0.0
2023-08-12 17:00:00,513,321.0,150.0
2023-08-12 17:00:00,514,138.0,120.0
2023-08-12 17:00:00,516,850.012939,749.988525
2023-08-12 17:00:00,521,939.0,764.729736
2023-08-12 17:00:00,522,0.0,0.0
2023-08-12 17:00:00,523,0.0,0.0
2023-08-12 17:00:00,524,0.0,0.0
2023-08-12 17:00:00,525,0.0,0.0
2023-08-12 17:00:00,526,259.0,131.0
2023-08-12 17:00:00,527,1357.0,1058.099976
2023-08-12 17:00:00,528,259.0,131.0
2023-08-12 17:00:00,529,0.0,0.0
2023-08-12 17:00:00,530,994.0,760.017456
2023-08-12 17:00:00,533,0.0,0.0
2023-08-12 17:00:00,534,0.0,0.0
2023-08-12 17:00:00,535,94.666664,31.904816
2023-08-12 17:00:00,536,94.666664,31.5
2023-08-12 17:00:00,537,94.666664,31.5
2023-08-12 17:00:00,538,151.0,123.0
2023-08-12 17:00:00,539,328.0,168.0
2023-08-12 17:00:00,540,164.0,84.0
2023-08-12 17:00:00,541,0.0,0.0
2023-08-12 17:00:00,542,0.0,0.0
2023-08-12 17:00:00,544,1012.0,795.0
2023-08-12 17:00:00,545,1012.0,795.0
2023-08-12 17:00:00,546,346.5,186.0
2023-08-12 17:00:00,547,346.5,186.0
2023-08-12 17:00:00,548,326.0,254.0
2023-08-12 17:00:00,549,226.0,120.0
2023-08-12 17:00:00,550,118.0,90.0
2023-08-12 17:00:00,554,0.0,0.0
2023-08-12 17:00:00,555,703.033264,665.414062
2023-08-12 17:00:00,556,0.0,0.0
2023-08-12 17:00:00,557,0.0,0.0
2023-08-12 17:05:00,1,50.0,40.000244
2023-08-12 17:05:00,2,0.0,0.0
2023-08-12 17:05:00,3,0.0,0.0
2023-08-12 17:05:00,4,413.499939,364.991486
2023-08-12 17:05:00,5,0.0,0.0
2023-08-12 17:05:00,6,410.127747,364.991486
2023-08-12 17:05:00,7,407.807648,364.991486
2023-08-12 17:05:00,8,0.0,0.0
2023-08-12 17:05:00,9,440.161102,364.917023
2023-08-12 17:05:00,10,0.0,0.0
2023-08-12 17:05:00,11,0.0,0.0
2023-08-12 17:05:00,12,0.0,0.0
2023-08-12 17:05:00,15,0.0,0.0
2023-08-12 17:05:00,16,518.996216,481.843994
2023-08-12 17:05:00,17,464.89566,425.295807
2023-08-12 17:05:00,18,0.0,0.0
2023-08-12 17:05:00,27,615.0,615.0
2023-08-12 17:05:00,28,0.0,0.0
2023-08-12 17:05:00,29,612.0,612.0
2023-08-12 17:05:00,33,0.0,0.0
2023-08-12 17:05:00,36,987.0,795.0
2023-08-12 17:05:00,37,982.0,795.0
2023-08-12 17:05:00,43,338.0,267.0
2023-08-12 17:05:00,46,445.009064,445.009064
2023-08-12 17:05:00,47,0.0,0.0
2023-08-12 17:05:00,48,425.277954,410.567047
2023-08-12 17:05:00,49,0.0,0.0
2023-08-12 17:05:00,50,0.0,0.0
2023-08-12 17:05:00,51,463.0,405.012726
2023-08-12 17:05:00,52,0.0,0.0
2023-08-12 17:05:00,53,0.0,0.0
2023-08-12 17:05:00,54,0.0,0.0
2023-08-12 17:05:00,55,4.154627,0.0
2023-08-12 17:05:00,56,3.897394,0.0
2023-08-12 17:05:00,57,0.0,0.0
2023-08-12 17:05:00,58,0.0,0.0
2023-08-12 17:05:00,59,0.0,0.0
2023-08-12 17:05:00,60,0.0,0.0
2023-08-12 17:05:00,61,463.0,394.688385
2023-08-12 17:05:00,62,0.0,0.0
2023-08-12 17:05:00,63,0.0,0.0
2023-08-12 17:05:00,64,461.0,390.715179
2023-08-12 17:05:00,65,0.0,0.0
2023-08-12 17:05:00,66,423.213165,371.934479
2023-08-12 17:05:00,67,436.206451,373.893341
2023-08-12 17:05:00,68,0.0,0.0
2023-08-12 17:05:00,69,0.0,0.0
2023-08-12 17:05:00,70,930.0,850.928467
2023-08-12 17:05:00,71,43.5,25.002136
2023-08-12 17:05:00,72,43.5,25.002136
2023-08-12 17:05:00,73,0.0,0.0
2023-08-12 17:05:00,74,0.0,0.0
2023-08-12 17:05:00,75,0.0,0.0
2023-08-12 17:05:00,76,0.0,0.0
2023-08-12 17:05:00,77,0.0,0.0
2023-08-12 17:05:00,78,0.0,0.0
2023-08-12 17:05:00,79,157.0,110.005325
2023-08-12 17:05:00,80,78.5,65.0
2023-08-12 17:05:00,83,430.56662,378.110199
2023-08-12 17:05:00,84,0.0,0.0
2023-08-12 17:05:00,85,449.869965,392.324615
2023-08-12 17:05:00,86,0.0,0.0
2023-08-12 17:05:00,87,467.0,393.459625
2023-08-12 17:05:00,88,0.0,0.0
2023-08-12 17:05:00,89,455.993927,370.488007
2023-08-12 17:05:00,90,0.0,0.0
2023-08-12 17:05:00,91,0.0,0.0
2023-08-12 17:05:00,92,947.169434,755.994141
2023-08-12 17:05:00,95,0.0,0.0
2023-08-12 17:05:00,96,0.0,0.0
2023-08-12 17:05:00,97,0.0,0.0
2023-08-12 17:05:00,98,0.0,0.0
2023-08-12 17:05:00,99,364.0,249.0
2023-08-12 17:05:00,100,0.0,0.0
2023-08-12 17:05:00,101,0.0,0.0
2023-08-12 17:05:00,102,0.0,0.0
2023-08-12 17:05:00,103,0.0,0.0
2023-08-12 17:05:00,104,0.0,0.0
2023-08-12 17:05:00,105,0.0,0.0
2023-08-12 17:05:00,106,0.0,0.0
2023-08-12 17:05:00,107,0.0,0.0
2023-08-12 17:05:00,108,0.0,0.0
2023-08-12 17:05:00,112,0.0,0.0
2023-08-12 17:05:00,113,0.0,0.0
2023-08-12 17:05:00,114,0.0,0.0
2023-08-12 17:05:00,115,921.0,750.045654
2023-08-12 17:05:00,116,0.0,0.0
2023-08-12 17:05:00,117,0.0,0.0
2023-08-12 17:05:00,118,0.0,0.0
2023-08-12 17:05:00,119,104.5,60.000153
2023-08-12 17:05:00,120,0.0,0.0
2023-08-12 17:05:00,126,0.0,0.0
2023-08-12 17:05:00,127,11.0,8.0
2023-08-12 17:05:00,128,992.0,750.0
2023-08-12 17:05:00,129,991.0,750.0
2023-08-12 17:05:00,130,0.0,0.0
2023-08-12 17:05:00,131,984.0,718.0
2023-08-12 17:05:00,132,937.0,758.0
2023-08-12 17:05:00,133,958.0,755.0
2023-08-12 17:05:00,134,0.0,0.0
2023-08-12 17:05:00,135,291.0,227.641418
2023-08-12 17:05:00,136,152.0,109.996994
2023-08-12 17:05:00,137,19.196079,0.0
2023-08-12 17:05:00,138,0.0,0.0
2023-08-12 17:05:00,139,276.5,192.0
2023-08-12 17:05:00,140,276.5,192.0
2023-08-12 17:05:00,141,270.0,188.0
2023-08-12 17:05:00,142,161.5,88.0
2023-08-12 17:05:00,143,161.5,89.143059
2023-08-12 17:05:00,144,177.0,104.0
2023-08-12 17:05:00,145,159.0,88.436272
2023-08-12 17:05:00,146,159.0,88.436272
2023-08-12 17:05:00,147,173.0,104.0
2023-08-12 17:05:00,150,0.0,0.0
2023-08-12 17:05:00,151,0.0,0.0
2023-08-12 17:05:00,152,0.0,0.0
2023-08-12 17:05:00,153,0.0,0.0
2023-08-12 17:05:00,154,231.0,134.0
2023-08-12 17:05:00,155,121.0,67.0
2023-08-12 17:05:00,156,387.0,340.0
2023-08-12 17:05:00,158,0.0,0.0
2023-08-12 17:05:00,159,1000.0,795.0
2023-08-12 17:05:00,160,0.0,0.0
2023-08-12 17:05:00,161,0.0,0.0
2023-08-12 17:05:00,162,0.0,0.0
2023-08-12 17:05:00,166,0.0,0.0
2023-08-12 17:05:00,167,0.0,0.0
2023-08-12 17:05:00,168,0.0,0.0
2023-08-12 17:05:00,169,0.0,0.0
2023-08-12 17:05:00,170,0.0,0.0
2023-08-12 17:05:00,171,0.0,0.0
2023-08-12 17:05:00,172,0.0,0.0
2023-08-12 17:05:00,173,134.0,104.99588
2023-08-12 17:05:00,174,0.0,0.0
2023-08-12 17:05:00,175,280.0,152.0
2023-08-12 17:05:00,176,280.0,153.633942
2023-08-12 17:05:00,177,294.0,214.0
2023-08-12 17:05:00,178,15.589256,0.0
2023-08-12 17:05:00,179,17.183813,0.0
2023-08-12 17:05:00,180,87.5,62.0
2023-08-12 17:05:00,181,149.5,115.997803
2023-08-12 17:05:00,182,149.5,115.997803
2023-08-12 17:05:00,183,173.0,120.0
2023-08-12 17:05:00,184,146.5,115.997803
2023-08-12 17:05:00,185,146.5,115.997803
2023-08-12 17:05:00,186,175.0,122.0
2023-08-12 17:05:00,187,0.0,0.0
2023-08-12 17:05:00,188,0.0,0.0
2023-08-12 17:05:00,189,0.0,0.0
2023-08-12 17:05:00,190,988.0,795.0
2023-08-12 17:05:00,191,995.0,795.0
2023-08-12 17:05:00,193,0.0,0.0
2023-08-12 17:05:00,194,0.0,0.0
2023-08-12 17:05:00,195,0.0,0.0
2023-08-12 17:05:00,196,35.0,35.0
2023-08-12 17:05:00,197,0.0,0.0
2023-08-12 17:05:00,198,0.0,0.0
2023-08-12 17:05:00,200,0.0,0.0
2023-08-12 17:05:00,207,0.0,0.0
2023-08-12 17:05:00,208,0.0,0.0
2023-08-12 17:05:00,209,0.0,0.0
2023-08-12 17:05:00,210,0.0,0.0
2023-08-12 17:05:00,211,0.0,0.0
2023-08-12 17:05:00,212,0.0,0.0
2023-08-12 17:05:00,213,0.0,0.0
2023-08-12 17:05:00,214,0.0,0.0
2023-08-12 17:05:00,215,0.0,0.0
2023-08-12 17:05:00,216,0.0,0.0
2023-08-12 17:05:00,217,23.25,20.99826
2023-08-12 17:05:00,218,23.25,20.99826
2023-08-12 17:05:00,219,23.25,20.99826
2023-08-12 17:05:00,220,23.25,20.99826
2023-08-12 17:05:00,231,0.0,0.0
2023-08-12 17:05:00,232,0.0,0.0
2023-08-12 17:05:00,233,0.0,0.0
2023-08-12 17:05:00,234,0.0,0.0
2023-08-12 17:05:00,237,0.0,0.0
2023-08-12 17:05:00,238,0.0,0.0
2023-08-12 17:05:00,240,274.0,200.0
2023-08-12 17:05:00,241,140.0,100.0
2023-08-12 17:05:00,242,0.0,0.0
2023-08-12 17:05:00,243,168.0,109.703369
2023-08-12 17:05:00,244,168.0,109.703369
2023-08-12 17:05:00,247,72.0,71.0
2023-08-12 17:05:00,248,65.0,26.5
2023-08-12 17:05:00,249,0.0,0.0
2023-08-12 17:05:00,250,151.5,99.46228
2023-08-12 17:05:00,251,151.5,99.645386
2023-08-12 17:05:00,252,180.0,130.0
2023-08-12 17:05:00,253,100.0,77.0
2023-08-12 17:05:00,254,39.0,32.49855
2023-08-12 17:05:00,255,238.5,167.0
2023-08-12 17:05:00,256,238.5,167.0
2023-08-12 17:05:00,257,260.0,216.0
2023-08-12 17:05:00,258,268.5,162.007477
2023-08-12 17:05:00,259,268.5,162.007477
2023-08-12 17:05:00,260,274.0,208.0
2023-08-12 17:05:00,264,10.000229,5.000229
2023-08-12 17:05:00,265,10.000229,5.000229
2023-08-12 17:05:00,266,0.0,0.0
2023-08-12 17:05:00,267,0.0,0.0
2023-08-12 17:05:00,268,227.5,131.0
2023-08-12 17:05:00,269,0.0,0.0
2023-08-12 17:05:00,270,0.0,0.0
2023-08-12 17:05:00,271,0.0,0.0
2023-08-12 17:05:00,272,0.0,0.0
2023-08-12 17:05:00,273,0.0,0.0
2023-08-12 17:05:00,274,0.0,0.0
2023-08-12 17:05:00,275,156.0,100.0
2023-08-12 17:05:00,276,76.0,50.0
2023-08-12 17:05:00,277,152.0,100.0
2023-08-12 17:05:00,278,66.0,50.0
2023-08-12 17:05:00,279,26.768497,0.0
2023-08-12 17:05:00,280,70.0,50.0
2023-08-12 17:05:00,281,30.223623,0.0
2023-08-12 17:05:00,282,74.0,50.0
2023-08-12 17:05:00,283,0.0,0.0
2023-08-12 17:05:00,284,0.0,0.0
2023-08-12 17:05:00,285,0.0,0.0
2023-08-12 17:05:00,286,0.0,0.0
2023-08-12 17:05:00,287,158.0,100.0
2023-08-12 17:05:00,288,72.0,50.0
2023-08-12 17:05:00,289,23.909201,0.0
2023-08-12 17:05:00,290,74.0,50.0
2023-08-12 17:05:00,291,0.0,0.0
2023-08-12 17:05:00,292,0.0,0.0
2023-08-12 17:05:00,293,0.0,0.0
2023-08-12 17:05:00,294,0.0,0.0
2023-08-12 17:05:00,299,173.0,123.99823
2023-08-12 17:05:00,300,0.0,0.0
2023-08-12 17:05:00,301,172.5,123.99823
2023-08-12 17:05:00,302,0.0,0.0
2023-08-12 17:05:00,303,101.5,66.0
2023-08-12 17:05:00,304,101.5,66.0
2023-08-12 17:05:00,305,311.078094,215.001404
2023-08-12 17:05:00,306,0.0,0.0
2023-08-12 17:05:00,307,0.0,0.0
2023-08-12 17:05:00,308,139.0,119.995728
2023-08-12 17:05:00,309,139.0,119.995728
2023-08-12 17:05:00,310,159.0,122.0
2023-08-12 17:05:00,311,143.5,119.995728
2023-08-12 17:05:00,312,143.5,119.995728
2023-08-12 17:05:00,313,163.0,122.0
2023-08-12 17:05:00,314,141.5,119.995728
2023-08-12 17:05:00,315,141.5,119.995728
2023-08-12 17:05:00,316,162.0,122.0
2023-08-12 17:05:00,317,137.5,119.995728
2023-08-12 17:05:00,318,137.5,119.995728
2023-08-12 17:05:00,319,161.0,122.0
2023-08-12 17:05:00,320,0.0,0.0
2023-08-12 17:05:00,321,0.0,0.0
2023-08-12 17:05:00,322,0.0,0.0
2023-08-12 17:05:00,323,162.5,122.0
2023-08-12 17:05:00,324,162.5,122.0
2023-08-12 17:05:00,325,175.0,136.0
2023-08-12 17:05:00,326,138.5,135.0
2023-08-12 17:05:00,327,137.625107,135.0
2023-08-12 17:05:00,328,174.0,150.0
2023-08-12 17:05:00,329,0.0,0.0
2023-08-12 17:05:00,330,0.0,0.0
2023-08-12 17:05:00,331,816.0,645.7771
2023-08-12 17:05:00,332,813.0,645.706421
2023-08-12 17:05:00,333,0.0,0.0
2023-08-12 17:05:00,334,0.0,0.0
2023-08-12 17:05:00,335,0.0,0.0
2023-08-12 17:05:00,336,0.0,0.0
2023-08-12 17:05:00,337,39.5,39.0
2023-08-12 17:05:00,338,0.0,0.0
2023-08-12 17:05:00,339,16.5,15.0
2023-08-12 17:05:00,340,818.0,674.718262
2023-08-12 17:05:00,341,817.0,675.506592
2023-08-12 17:05:00,342,166.0,135.0
2023-08-12 17:05:00,343,167.0,135.0
2023-08-12 17:05:00,344,0.0,0.0
2023-08-12 17:05:00,345,100.0,79.998932
2023-08-12 17:05:00,346,114.0,80.0
2023-08-12 17:05:00,347,188.0,163.0
2023-08-12 17:05:00,348,0.0,0.0
2023-08-12 17:05:00,349,0.0,0.0
2023-08-12 17:05:00,350,0.0,0.0
2023-08-12 17:05:00,351,0.0,0.0
2023-08-12 17:05:00,352,0.0,0.0
2023-08-12 17:05:00,353,0.0,0.0
2023-08-12 17:05:00,354,0.0,0.0
2023-08-12 17:05:00,355,0.0,0.0
2023-08-12 17:05:00,356,0.0,0.0
2023-08-12 17:05:00,357,26.5,10.0
2023-08-12 17:05:00,358,20.0,10.000153
2023-08-12 17:05:00,359,0.0,0.0
2023-08-12 17:05:00,360,0.0,0.0
2023-08-12 17:05:00,361,0.0,0.0
2023-08-12 17:05:00,362,0.0,0.0
2023-08-12 17:05:00,363,0.0,0.0
2023-08-12 17:05:00,366,543.683716,479.897339
2023-08-12 17:05:00,367,0.0,0.0
2023-08-12 17:05:00,368,0.0,0.0
2023-08-12 17:05:00,369,0.0,0.0
2023-08-12 17:05:00,370,0.0,0.0
2023-08-12 17:05:00,371,0.0,0.0
2023-08-12 17:05:00,372,0.0,0.0
2023-08-12 17:05:00,373,0.0,0.0
2023-08-12 17:05:00,374,0.0,0.0
2023-08-12 17:05:00,375,0.0,0.0
2023-08-12 17:05:00,376,161.5,159.0
2023-08-12 17:05:00,377,161.5,159.0
2023-08-12 17:05:00,378,151.0,151.0
2023-08-12 17:05:00,379,40.0,39.0
2023-08-12 17:05:00,380,0.0,0.0
2023-08-12 17:05:00,381,16.0,14.0
2023-08-12 17:05:00,382,162.5,127.972534
2023-08-12 17:05:00,383,0.0,0.0
2023-08-12 17:05:00,384,0.0,0.0
2023-08-12 17:05:00,385,265.0,181.014465
2023-08-12 17:05:00,386,265.0,181.029724
2023-08-12 17:05:00,387,274.0,202.0
2023-08-12 17:05:00,388,264.5,181.319641
2023-08-12 17:05:00,389,264.5,180.755005
2023-08-12 17:05:00,390,274.0,202.0
2023-08-12 17:05:00,419,287.0,190.002136
2023-08-12 17:05:00,420,0.0,0.0
2023-08-12 17:05:00,421,159.5,95.001068
2023-08-12 17:05:00,422,249.0,180.0
2023-08-12 17:05:00,423,249.0,180.0
2023-08-12 17:05:00,432,277.0,216.0
2023-08-12 17:05:00,433,372.753052,254.0
2023-08-12 17:05:00,434,265.0,180.013397
2023-08-12 17:05:00,435,265.0,180.013397
2023-08-12 17:05:00,436,267.5,180.013397
2023-08-12 17:05:00,437,267.5,180.013397
2023-08-12 17:05:00,438,268.0,208.0
2023-08-12 17:05:00,439,271.0,208.0
2023-08-12 17:05:00,440,0.0,0.0
2023-08-12 17:05:00,441,0.0,0.0
2023-08-12 17:05:00,442,0.0,0.0
2023-08-12 17:05:00,443,0.0,0.0
2023-08-12 17:05:00,444,0.0,0.0
2023-08-12 17:05:00,450,217.0,213.0
2023-08-12 17:05:00,451,83.0,83.0
2023-08-12 17:05:00,452,237.0,233.0
2023-08-12 17:05:00,453,112.0,112.0
2023-08-12 17:05:00,459,384.610657,264.399994
2023-08-12 17:05:00,467,12.0,5.000153
2023-08-12 17:05:00,468,12.0,4.000366
2023-08-12 17:05:00,469,5.000153,1.600391
2023-08-12 17:05:00,471,4.90949,0.0
2023-08-12 17:05:00,472,217.0,180.0
2023-08-12 17:05:00,473,125.0,90.0
2023-08-12 17:05:00,474,220.0,180.0
2023-08-12 17:05:00,475,125.0,90.0
2023-08-12 17:05:00,477,243.5,164.0
2023-08-12 17:05:00,478,243.5,164.0
2023-08-12 17:05:00,479,251.0,163.986282
2023-08-12 17:05:00,480,241.0,164.0
2023-08-12 17:05:00,481,241.0,164.0
2023-08-12 17:05:00,482,249.0,163.986282
2023-08-12 17:05:00,485,0.0,0.0
2023-08-12 17:05:00,486,0.0,0.0
2023-08-12 17:05:00,487,0.0,0.0
2023-08-12 17:05:00,488,0.0,0.0
2023-08-12 17:05:00,489,993.0,795.0
2023-08-12 17:05:00,490,996.0,795.0
2023-08-12 17:05:00,491,965.0,791.0
2023-08-12 17:05:00,492,966.0,786.0
2023-08-12 17:05:00,493,991.0,795.0
2023-08-12 17:05:00,494,988.0,795.0
2023-08-12 17:05:00,495,0.0,0.0
2023-08-12 17:05:00,496,0.0,0.0
2023-08-12 17:05:00,497,0.0,0.0
2023-08-12 17:05:00,498,0.0,0.0
2023-08-12 17:05:00,499,48.756264,0.0
2023-08-12 17:05:00,501,279.0,158.003479
2023-08-12 17:05:00,502,161.494751,161.494751
2023-08-12 17:05:00,503,285.0,200.0
2023-08-12 17:05:00,507,135.0,59.001785
2023-08-12 17:05:00,508,139.199997,106.0
2023-08-12 17:05:00,511,0.0,0.0
2023-08-12 17:05:00,512,0.0,0.0
2023-08-12 17:05:00,513,322.0,150.0
2023-08-12 17:05:00,514,137.0,120.0
2023-08-12 17:05:00,516,850.012939,749.988525
2023-08-12 17:05:00,521,939.0,765.439575
2023-08-12 17:05:00,522,0.0,0.0
2023-08-12 17:05:00,523,0.0,0.0
2023-08-12 17:05:00,524,0.0,0.0
2023-08-12 17:05:00,525,0.0,0.0
2023-08-12 17:05:00,526,259.0,131.0
2023-08-12 17:05:00,527,1357.0,1058.099976
2023-08-12 17:05:00,528,259.0,131.0
2023-08-12 17:05:00,529,0.0,0.0
2023-08-12 17:05:00,530,994.0,756.108765
2023-08-12 17:05:00,533,0.0,0.0
2023-08-12 17:05:00,534,0.0,0.0
2023-08-12 17:05:00,535,94.666664,31.876205
2023-08-12 17:05:00,536,94.666664,31.5
2023-08-12 17:05:00,537,94.666664,31.5
2023-08-12 17:05:00,538,151.0,123.0
2023-08-12 17:05:00,539,330.0,168.0
2023-08-12 17:05:00,540,164.0,84.0
2023-08-12 17:05:00,541,0.0,0.0
2023-08-12 17:05:00,542,0.0,0.0
2023-08-12 17:05:00,544,1012.0,795.0
2023-08-12 17:05:00,545,1012.0,795.0
2023-08-12 17:05:00,546,346.5,186.0
2023-08-12 17:05:00,547,346.5,186.0
2023-08-12 17:05:00,548,326.0,254.0
2023-08-12 17:05:00,549,226.0,120.0
2023-08-12 17:05:00,550,118.0,90.0
2023-08-12 17:05:00,554,0.0,0.0
2023-08-12 17:05:00,555,703.033264,665.414062
2023-08-12 17:05:00,556,0.0,0.0
2023-08-12 17:05:00,557,0.0,0.0
2023-08-12 17:10:00,1,50.0,40.000244
2023-08-12 17:10:00,2,0.0,0.0
2023-08-12 17:10:00,3,0.0,0.0
2023-08-12 17:10:00,4,416.059387,364.991486
2023-08-12 17:10:00,5,0.0,0.0
2023-08-12 17:10:00,6,413.520233,364.991486
2023-08-12 17:10:00,7,412.480652,364.991486
2023-08-12 17:10:00,8,0.0,0.0
2023-08-12 17:10:00,9,437.87326,364.917023
2023-08-12 17:10:00,10,0.0,0.0
2023-08-12 17:10:00,11,0.0,0.0
2023-08-12 17:10:00,12,0.0,0.0
2023-08-12 17:10:00,15,0.0,0.0
2023-08-12 17:10:00,16,518.469727,478.727875
2023-08-12 17:10:00,17,463.78775,423.78775
2023-08-12 17:10:00,18,0.0,0.0
2023-08-12 17:10:00,27,615.0,615.0
2023-08-12 17:10:00,28,0.0,0.0
2023-08-12 17:10:00,29,612.0,612.0
2023-08-12 17:10:00,33,0.0,0.0
2023-08-12 17:10:00,36,987.0,795.0
2023-08-12 17:10:00,37,982.0,795.0
2023-08-12 17:10:00,43,338.0,267.0
2023-08-12 17:10:00,46,445.009064,445.009064
2023-08-12 17:10:00,47,0.0,0.0
2023-08-12 17:10:00,48,435.54306,410.591827
2023-08-12 17:10:00,49,0.0,0.0
2023-08-12 17:10:00,50,0.0,0.0
2023-08-12 17:10:00,51,463.0,405.012726
2023-08-12 17:10:00,52,0.0,0.0
2023-08-12 17:10:00,53,0.0,0.0
2023-08-12 17:10:00,54,0.0,0.0
2023-08-12 17:10:00,55,4.622688,0.0
2023-08-12 17:10:00,56,3.821755,0.0
2023-08-12 17:10:00,57,0.0,0.0
2023-08-12 17:10:00,58,0.0,0.0
2023-08-12 17:10:00,59,0.0,0.0
2023-08-12 17:10:00,60,0.0,0.0
2023-08-12 17:10:00,61,463.0,391.525299
2023-08-12 17:10:00,62,0.0,0.0
2023-08-12 17:10:00,63,0.0,0.0
2023-08-12 17:10:00,64,461.0,390.539307
2023-08-12 17:10:00,65,0.0,0.0
2023-08-12 17:10:00,66,423.213165,371.934479
2023-08-12 17:10:00,67,436.206451,373.223907
2023-08-12 17:10:00,68,0.0,0.0
2023-08-12 17:10:00,69,0.0,0.0
2023-08-12 17:10:00,70,930.0,850.928467
2023-08-12 17:10:00,71,43.5,25.002136
2023-08-12 17:10:00,72,43.5,25.002136
2023-08-12 17:10:00,73,0.0,0.0
2023-08-12 17:10:00,74,0.0,0.0
2023-08-12 17:10:00,75,0.0,0.0
2023-08-12 17:10:00,76,0.0,0.0
2023-08-12 17:10:00,77,0.0,0.0
2023-08-12 17:10:00,78,0.0,0.0
2023-08-12 17:10:00,79,157.0,110.005325
2023-08-12 17:10:00,80,78.5,65.0
2023-08-12 17:10:00,83,430.56662,373.383972
2023-08-12 17:10:00,84,0.0,0.0
2023-08-12 17:10:00,85,449.894867,389.866425
2023-08-12 17:10:00,86,0.0,0.0
2023-08-12 17:10:00,87,467.0,391.762665
2023-08-12 17:10:00,88,0.0,0.0
2023-08-12 17:10:00,89,455.993927,368.670563
2023-08-12 17:10:00,90,0.0,0.0
2023-08-12 17:10:00,91,0.0,0.0
2023-08-12 17:10:00,92,947.169434,757.07666
2023-08-12 17:10:00,95,0.0,0.0
2023-08-12 17:10:00,96,0.0,0.0
2023-08-12 17:10:00,97,0.0,0.0
2023-08-12 17:10:00,98,0.0,0.0
2023-08-12 17:10:00,99,364.0,249.0
2023-08-12 17:10:00,100,0.0,0.0
2023-08-12 17:10:00,101,0.0,0.0
2023-08-12 17:10:00,102,0.0,0.0
2023-08-12 17:10:00,103,0.0,0.0
2023-08-12 17:10:00,104,0.0,0.0
2023-08-12 17:10:00,105,0.0,0.0
2023-08-12 17:10:00,106,0.0,0.0
2023-08-12 17:10:00,107,0.0,0.0
2023-08-12 17:10:00,108,0.0,0.0
2023-08-12 17:10:00,112,0.0,0.0
2023-08-12 17:10:00,113,0.0,0.0
2023-08-12 17:10:00,114,0.0,0.0
2023-08-12 17:10:00,115,907.372864,750.045654
2023-08-12 17:10:00,116,0.0,0.0
2023-08-12 17:10:00,117,0.0,0.0
2023-08-12 17:10:00,118,0.0,0.0
2023-08-12 17:10:00,119,104.5,60.000153
2023-08-12 17:10:00,120,0.0,0.0
2023-08-12 17:10:00,126,0.0,0.0
2023-08-12 17:10:00,127,11.0,8.0
2023-08-12 17:10:00,128,992.0,750.0
2023-08-12 17:10:00,129,991.0,750.0
2023-08-12 17:10:00,130,0.0,0.0
2023-08-12 17:10:00,131,984.0,718.0
2023-08-12 17:10:00,132,936.0,758.0
2023-08-12 17:10:00,133,958.0,755.0
2023-08-12 17:10:00,134,0.0,0.0
2023-08-12 17:10:00,135,291.0,225.057281
2023-08-12 17:10:00,136,152.0,109.996994
2023-08-12 17:10:00,137,18.38953,0.0
2023-08-12 17:10:00,138,0.0,0.0
2023-08-12 17:10:00,139,276.5,192.0
2023-08-12 17:10:00,140,276.5,192.0
2023-08-12 17:10:00,141,270.0,188.0
2023-08-12 17:10:00,142,161.5,88.0
2023-08-12 17:10:00,143,161.5,89.143059
2023-08-12 17:10:00,144,177.0,104.0
2023-08-12 17:10:00,145,159.0,88.436272
2023-08-12 17:10:00,146,159.0,88.436272
2023-08-12 17:10:00,147,173.0,104.0
2023-08-12 17:10:00,150,0.0,0.0
2023-08-12 17:10:00,151,0.0,0.0
2023-08-12 17:10:00,152,0.0,0.0
2023-08-12 17:10:00,153,0.0,0.0
2023-08-12 17:10:00,154,231.0,134.0
2023-08-12 17:10:00,155,121.0,67.0
2023-08-12 17:10:00,156,387.0,340.0
2023-08-12 17:10:00,158,0.0,0.0
2023-08-12 17:10:00,159,1000.0,795.0
2023-08-12 17:10:00,160,0.0,0.0
2023-08-12 17:10:00,161,0.0,0.0
2023-08-12 17:10:00,162,0.0,0.0
2023-08-12 17:10:00,166,0.0,0.0
2023-08-12 17:10:00,167,0.0,0.0
2023-08-12 17:10:00,168,0.0,0.0
2023-08-12 17:10:00,169,0.0,0.0
2023-08-12 17:10:00,170,0.0,0.0
2023-08-12 17:10:00,171,0.0,0.0
2023-08-12 17:10:00,172,0.0,0.0
2023-08-12 17:10:00,173,41.557697,0.0
2023-08-12 17:10:00,174,0.0,0.0
2023-08-12 17:10:00,175,280.0,152.0
2023-08-12 17:10:00,176,280.0,153.996368
2023-08-12 17:10:00,177,294.0,214.0
2023-08-12 17:10:00,178,16.866316,0.0
2023-08-12 17:10:00,179,18.416475,0.0
2023-08-12 17:10:00,180,87.5,62.0
2023-08-12 17:10:00,181,149.5,115.997803
2023-08-12 17:10:00,182,149.5,115.997803
2023-08-12 17:10:00,183,173.0,120.0
2023-08-12 17:10:00,184,146.5,115.997803
2023-08-12 17:10:00,185,146.5,115.997803
2023-08-12 17:10:00,186,175.0,122.0
2023-08-12 17:10:00,187,0.0,0.0
2023-08-12 17:10:00,188,0.0,0.0
2023-08-12 17:10:00,189,0.0,0.0
2023-08-12 17:10:00,190,988.0,795.0
2023-08-12 17:10:00,191,995.0,795.0
2023-08-12 17:10:00,193,0.0,0.0
2023-08-12 17:10:00,194,0.0,0.0
2023-08-12 17:10:00,195,0.0,0.0
2023-08-12 17:10:00,196,35.0,35.0
2023-08-12 17:10:00,197,0.0,0.0
2023-08-12 17:10:00,198,0.0,0.0
2023-08-12 17:10:00,200,0.0,0.0
2023-08-12 17:10:00,207,0.0,0.0
2023-08-12 17:10:00,208,0.0,0.0
2023-08-12 17:10:00,209,0.0,0.0
2023-08-12 17:10:00,210,0.0,0.0
2023-08-12 17:10:00,211,0.0,0.0
2023-08-12 17:10:00,212,0.0,0.0
2023-08-12 17:10:00,213,0.0,0.0
2023-08-12 17:10:00,214,0.0,0.0
2023-08-12 17:10:00,215,0.0,0.0
2023-08-12 17:10:00,216,0.0,0.0
2023-08-12 17:10:00,217,23.25,20.99826
2023-08-12 17:10:00,218,23.25,20.99826
2023-08-12 17:10:00,219,23.25,20.99826
2023-08-12 17:10:00,220,23.25,20.99826
2023-08-12 17:10:00,231,0.0,0.0
2023-08-12 17:10:00,232,0.0,0.0
2023-08-12 17:10:00,233,0.0,0.0
2023-08-12 17:10:00,234,0.0,0.0
2023-08-12 17:10:00,237,0.0,0.0
2023-08-12 17:10:00,238,0.0,0.0
2023-08-12 17:10:00,240,274.0,200.0
2023-08-12 17:10:00,241,140.0,100.0
2023-08-12 17:10:00,242,0.0,0.0
2023-08-12 17:10:00,243,168.0,109.703369
2023-08-12 17:10:00,244,168.0,109.703369
2023-08-12 17:10:00,247,72.0,71.0
2023-08-12 17:10:00,248,65.0,26.5
2023-08-12 17:10:00,249,0.0,0.0
2023-08-12 17:10:00,250,151.5,99.370728
2023-08-12 17:10:00,251,151.5,99.553833
2023-08-12 17:10:00,252,180.0,130.0
2023-08-12 17:10:00,253,100.0,77.0
2023-08-12 17:10:00,254,39.0,32.49855
2023-08-12 17:10:00,255,238.5,167.0
2023-08-12 17:10:00,256,238.5,167.0
2023-08-12 17:10:00,257,260.0,216.0
2023-08-12 17:10:00,258,268.5,162.007477
2023-08-12 17:10:00,259,268.5,162.007477
2023-08-12 17:10:00,260,274.0,208.0
2023-08-12 17:10:00,264,10.000229,5.000229
2023-08-12 17:10:00,265,10.000229,5.000229
2023-08-12 17:10:00,266,0.0,0.0
2023-08-12 17:10:00,267,0.0,0.0
2023-08-12 17:10:00,268,227.5,131.0
2023-08-12 17:10:00,269,0.0,0.0
2023-08-12 17:10:00,270,0.0,0.0
2023-08-12 17:10:00,271,0.0,0.0
2023-08-12 17:10:00,272,0.0,0.0
2023-08-12 17:10:00,273,0.0,0.0
2023-08-12 17:10:00,274,0.0,0.0
2023-08-12 17:10:00,275,156.0,100.0
2023-08-12 17:10:00,276,76.0,50.0
2023-08-12 17:10:00,277,152.0,100.0
2023-08-12 17:10:00,278,66.0,50.0
2023-08-12 17:10:00,279,26.778515,0.0
2023-08-12 17:10:00,280,70.0,50.0
2023-08-12 17:10:00,281,29.772202,0.0
2023-08-12 17:10:00,282,74.0,50.0
2023-08-12 17:10:00,283,0.0,0.0
2023-08-12 17:10:00,284,0.0,0.0
2023-08-12 17:10:00,285,0.0,0.0
2023-08-12 17:10:00,286,0.0,0.0
2023-08-12 17:10:00,287,158.0,100.0
2023-08-12 17:10:00,288,72.0,50.0
2023-08-12 17:10:00,289,23.910049,0.0
2023-08-12 17:10:00,290,74.0,50.0
2023-08-12 17:10:00,291,0.0,0.0
2023-08-12 17:10:00,292,0.0,0.0
2023-08-12 17:10:00,293,0.0,0.0
2023-08-12 17:10:00,294,0.0,0.0
2023-08-12 17:10:00,299,173.0,123.99823
2023-08-12 17:10:00,300,0.0,0.0
2023-08-12 17:10:00,301,172.5,123.99823
2023-08-12 17:10:00,302,46.892937,0.0
2023-08-12 17:10:00,303,101.5,66.0
2023-08-12 17:10:00,304,101.5,66.0
2023-08-12 17:10:00,305,310.771637,215.001404
2023-08-12 17:10:00,306,0.0,0.0
2023-08-12 17:10:00,307,0.0,0.0
2023-08-12 17:10:00,308,139.0,119.995728
2023-08-12 17:10:00,309,139.0,119.995728
2023-08-12 17:10:00,310,159.0,122.0
2023-08-12 17:10:00,311,143.5,119.995728
2023-08-12 17:10:00,312,143.5,119.995728
2023-08-12 17:10:00,313,163.0,122.0
2023-08-12 17:10:00,314,141.5,119.995728
2023-08-12 17:10:00,315,141.5,119.995728
2023-08-12 17:10:00,316,162.0,122.0
2023-08-12 17:10:00,317,137.5,119.995728
2023-08-12 17:10:00,318,137.5,119.995728
2023-08-12 17:10:00,319,161.0,122.0
2023-08-12 17:10:00,320,0.0,0.0
2023-08-12 17:10:00,321,0.0,0.0
2023-08-12 17:10:00,322,0.0,0.0
2023-08-12 17:10:00,323,162.5,122.0
2023-08-12 17:10:00,324,162.5,122.0
2023-08-12 17:10:00,325,175.0,136.0
2023-08-12 17:10:00,326,138.5,135.0
2023-08-12 17:10:00,327,137.215012,135.0
2023-08-12 17:10:00,328,174.0,150.0
2023-08-12 17:10:00,329,0.0,0.0
2023-08-12 17:10:00,330,0.0,0.0
2023-08-12 17:10:00,331,816.0,644.669189
2023-08-12 17:10:00,332,813.0,645.706421
2023-08-12 17:10:00,333,0.0,0.0
2023-08-12 17:10:00,334,0.0,0.0
2023-08-12 17:10:00,335,0.0,0.0
2023-08-12 17:10:00,336,0.0,0.0
2023-08-12 17:10:00,337,39.5,39.0
2023-08-12 17:10:00,338,0.0,0.0
2023-08-12 17:10:00,339,16.5,15.0
2023-08-12 17:10:00,340,818.0,674.510864
2023-08-12 17:10:00,341,817.0,674.925781
2023-08-12 17:10:00,342,166.0,135.0
2023-08-12 17:10:00,343,167.0,135.0
2023-08-12 17:10:00,344,0.0,0.0
2023-08-12 17:10:00,345,100.0,79.998932
2023-08-12 17:10:00,346,114.0,80.0
2023-08-12 17:10:00,347,188.0,163.0
2023-08-12 17:10:00,348,0.0,0.0
2023-08-12 17:10:00,349,0.0,0.0
2023-08-12 17:10:00,350,0.0,0.0
2023-08-12 17:10:00,351,0.0,0.0
2023-08-12 17:10:00,352,0.0,0.0
2023-08-12 17:10:00,353,0.0,0.0
2023-08-12 17:10:00,354,0.0,0.0
2023-08-12 17:10:00,355,0.0,0.0
2023-08-12 17:10:00,356,0.0,0.0
2023-08-12 17:10:00,357,26.5,10.0
2023-08-12 17:10:00,358,20.0,10.000153
2023-08-12 17:10:00,359,0.0,0.0
2023-08-12 17:10:00,360,0.0,0.0
2023-08-12 17:10:00,361,0.0,0.0
2023-08-12 17:10:00,362,0.0,0.0
2023-08-12 17:10:00,363,0.0,0.0
2023-08-12 17:10:00,366,543.183716,479.897339
2023-08-12 17:10:00,367,0.0,0.0
2023-08-12 17:10:00,368,0.0,0.0
2023-08-12 17:10:00,369,0.0,0.0
2023-08-12 17:10:00,370,0.0,0.0
2023-08-12 17:10:00,371,0.0,0.0
2023-08-12 17:10:00,372,0.0,0.0
2023-08-12 17:10:00,373,0.0,0.0
2023-08-12 17:10:00,374,0.0,0.0
2023-08-12 17:10:00,375,0.0,0.0
2023-08-12 17:10:00,376,161.5,159.0
2023-08-12 17:10:00,377,161.5,159.0
2023-08-12 17:10:00,378,151.0,151.0
2023-08-12 17:10:00,379,40.0,39.0
2023-08-12 17:10:00,380,0.0,0.0
2023-08-12 17:10:00,381,16.0,14.0
2023-08-12 17:10:00,382,162.5,127.972534
2023-08-12 17:10:00,383,0.0,0.0
2023-08-12 17:10:00,384,0.0,0.0
2023-08-12 17:10:00,385,265.0,181.044983
2023-08-12 17:10:00,386,265.0,181.106018
2023-08-12 17:10:00,387,274.0,202.0
2023-08-12 17:10:00,388,264.5,181.319641
2023-08-12 17:10:00,389,264.5,180.785583
2023-08-12 17:10:00,390,274.0,202.0
2023-08-12 17:10:00,419,287.0,190.002136
2023-08-12 17:10:00,420,0.0,0.0
2023-08-12 17:10:00,421,159.5,95.001068
2023-08-12 17:10:00,422,249.0,180.0
2023-08-12 17:10:00,423,249.0,180.0
2023-08-12 17:10:00,432,277.0,216.0
2023-08-12 17:10:00,433,374.031921,254.0
2023-08-12 17:10:00,434,265.0,180.013397
2023-08-12 17:10:00,435,265.0,180.013397
2023-08-12 17:10:00,436,267.5,180.013397
2023-08-12 17:10:00,437,267.5,180.013397
2023-08-12 17:10:00,438,268.0,208.0
2023-08-12 17:10:00,439,271.0,208.0
2023-08-12 17:10:00,440,0.0,0.0
2023-08-12 17:10:00,441,0.0,0.0
2023-08-12 17:10:00,442,0.0,0.0
2023-08-12 17:10:00,443,0.0,0.0
2023-08-12 17:10:00,444,0.0,0.0
2023-08-12 17:10:00,450,217.0,213.0
2023-08-12 17:10:00,451,83.0,83.0
2023-08-12 17:10:00,452,237.0,233.0
2023-08-12 17:10:00,453,112.0,112.0
2023-08-12 17:10:00,459,385.475098,264.399994
2023-08-12 17:10:00,467,12.0,5.000153
2023-08-12 17:10:00,468,12.0,4.000366
2023-08-12 17:10:00,469,5.000153,1.600391
2023-08-12 17:10:00,471,4.836902,0.0
2023-08-12 17:10:00,472,217.0,180.0
2023-08-12 17:10:00,473,125.0,90.0
2023-08-12 17:10:00,474,220.0,180.0
2023-08-12 17:10:00,475,125.0,90.0
2023-08-12 17:10:00,477,243.5,164.0
2023-08-12 17:10:00,478,243.5,164.0
2023-08-12 17:10:00,479,251.0,163.986282
2023-08-12 17:10:00,480,241.0,164.0
2023-08-12 17:10:00,481,241.0,164.0
2023-08-12 17:10:00,482,249.0,163.986282
2023-08-12 17:10:00,485,0.0,0.0
2023-08-12 17:10:00,486,0.0,0.0
2023-08-12 17:10:00,487,0.0,0.0
2023-08-12 17:10:00,488,0.0,0.0
2023-08-12 17:10:00,489,993.0,795.0
2023-08-12 17:10:00,490,996.0,795.0
2023-08-12 17:10:00,491,965.0,791.0
2023-08-12 17:10:00,492,966.0,786.0
2023-08-12 17:10:00,493,991.0,795.0
2023-08-12 17:10:00,494,988.0,795.0
2023-08-12 17:10:00,495,0.0,0.0
2023-08-12 17:10:00,496,0.0,0.0
2023-08-12 17:10:00,497,0.0,0.0
2023-08-12 17:10:00,498,0.0,0.0
2023-08-12 17:10:00,499,49.117668,0.0
2023-08-12 17:10:00,501,279.0,158.003479
2023-08-12 17:10:00,502,159.297485,159.297485
2023-08-12 17:10:00,503,285.0,200.0
2023-08-12 17:10:00,507,135.0,59.001785
2023-08-12 17:10:00,508,139.199997,106.0
2023-08-12 17:10:00,511,0.0,0.0
2023-08-12 17:10:00,512,0.0,0.0
2023-08-12 17:10:00,513,322.0,150.0
2023-08-12 17:10:00,514,137.0,120.0
2023-08-12 17:10:00,516,850.012939,749.988525
2023-08-12 17:10:00,521,939.0,755.69696
2023-08-12 17:10:00,522,0.0,0.0
2023-08-12 17:10:00,523,0.0,0.0
2023-08-12 17:10:00,524,0.0,0.0
2023-08-12 17:10:00,525,0.0,0.0
2023-08-12 17:10:00,526,259.0,131.0
2023-08-12 17:10:00,527,1357.0,1058.099976
2023-08-12 17:10:00,528,259.0,131.0
2023-08-12 17:10:00,529,0.0,0.0
2023-08-12 17:10:00,530,994.0,742.474915
2023-08-12 17:10:00,533,0.0,0.0
2023-08-12 17:10:00,534,0.0,0.0
2023-08-12 17:10:00,535,94.666664,31.744583
2023-08-12 17:10:00,536,94.666664,31.5
2023-08-12 17:10:00,537,94.666664,31.5
2023-08-12 17:10:00,538,151.0,123.0
2023-08-12 17:10:00,539,330.0,168.0
2023-08-12 17:10:00,540,164.0,84.0
2023-08-12 17:10:00,541,0.0,0.0
2023-08-12 17:10:00,542,0.0,0.0
2023-08-12 17:10:00,544,1012.0,795.0
2023-08-12 17:10:00,545,1012.0,795.0
2023-08-12 17:10:00,546,346.5,186.0
2023-08-12 17:10:00,547,346.5,186.0
2023-08-12 17:10:00,548,326.0,254.0
2023-08-12 17:10:00,549,226.0,120.0
2023-08-12 17:10:00,550,118.0,90.0
2023-08-12 17:10:00,554,0.0,0.0
2023-08-12 17:10:00,555,703.033264,665.414062
2023-08-12 17:10:00,556,0.0,0.0
2023-08-12 17:10:00,557,0.0,0.0
2023-08-12 17:15:00,1,50.0,40.000244
2023-08-12 17:15:00,2,0.0,0.0
2023-08-12 17:15:00,3,0.0,0.0
2023-08-12 17:15:00,4,417.157257,364.991486
2023-08-12 17:15:00,5,0.0,0.0
2023-08-12 17:15:00,6,412.98877,364.991486
2023-08-12 17:15:00,7,416.631348,364.991486
2023-08-12 17:15:00,8,0.0,0.0
2023-08-12 17:15:00,9,434.192535,364.917023
2023-08-12 17:15:00,10,0.0,0.0
2023-08-12 17:15:00,11,0.0,0.0
2023-08-12 17:15:00,12,0.0,0.0
2023-08-12 17:15:00,15,0.0,0.0
2023-08-12 17:15:00,16,518.195068,478.044586
2023-08-12 17:15:00,17,463.505798,423.505798
2023-08-12 17:15:00,18,0.0,0.0
2023-08-12 17:15:00,27,615.0,615.0
2023-08-12 17:15:00,28,0.0,0.0
2023-08-12 17:15:00,29,612.0,612.0
2023-08-12 17:15:00,33,0.0,0.0
2023-08-12 17:15:00,36,987.0,795.0
2023-08-12 17:15:00,37,982.0,795.0
2023-08-12 17:15:00,43,338.0,267.0
2023-08-12 17:15:00,46,445.009064,445.009064
2023-08-12 17:15:00,47,0.0,0.0
2023-08-12 17:15:00,48,458.983704,410.567047
2023-08-12 17:15:00,49,0.0,0.0
2023-08-12 17:15:00,50,0.0,0.0
2023-08-12 17:15:00,51,463.0,405.012726
2023-08-12 17:15:00,52,0.0,0.0
2023-08-12 17:15:00,53,0.0,0.0
2023-08-12 17:15:00,54,0.0,0.0
2023-08-12 17:15:00,55,3.597917,0.0
2023-08-12 17:15:00,56,3.340736,0.0
2023-08-12 17:15:00,57,0.0,0.0
2023-08-12 17:15:00,58,0.0,0.0
2023-08-12 17:15:00,59,0.0,0.0
2023-08-12 17:15:00,60,0.0,0.0
2023-08-12 17:15:00,61,463.0,392.366394
2023-08-12 17:15:00,62,0.0,0.0
2023-08-12 17:15:00,63,0.0,0.0
2023-08-12 17:15:00,64,461.0,391.933838
2023-08-12 17:15:00,65,0.0,0.0
2023-08-12 17:15:00,66,423.808258,371.934479
2023-08-12 17:15:00,67,436.206451,370.64505
2023-08-12 17:15:00,68,0.0,0.0
2023-08-12 17:15:00,69,0.0,0.0
2023-08-12 17:15:00,70,930.0,850.928467
2023-08-12 17:15:00,71,43.5,25.002136
2023-08-12 17:15:00,72,43.5,25.002136
2023-08-12 17:15:00,73,0.0,0.0
2023-08-12 17:15:00,74,0.0,0.0
2023-08-12 17:15:00,75,0.0,0.0
2023-08-12 17:15:00,76,0.0,0.0
2023-08-12 17:15:00,77,0.0,0.0
2023-08-12 17:15:00,78,0.0,0.0
2023-08-12 17:15:00,79,157.0,110.005325
2023-08-12 17:15:00,80,78.5,65.0
2023-08-12 17:15:00,83,430.56662,393.827881
2023-08-12 17:15:00,84,0.0,0.0
2023-08-12 17:15:00,85,449.944427,397.863068
2023-08-12 17:15:00,86,0.0,0.0
2023-08-12 17:15:00,87,467.0,394.312164
2023-08-12 17:15:00,88,0.0,0.0
2023-08-12 17:15:00,89,455.993927,369.082489
2023-08-12 17:15:00,90,0.0,0.0
2023-08-12 17:15:00,91,0.0,0.0
2023-08-12 17:15:00,92,947.260986,763.485657
2023-08-12 17:15:00,95,0.0,0.0
2023-08-12 17:15:00,96,0.0,0.0
2023-08-12 17:15:00,97,0.0,0.0
2023-08-12 17:15:00,98,0.0,0.0
2023-08-12 17:15:00,99,358.717926,249.0
2023-08-12 17:15:00,100,0.0,0.0
2023-08-12 17:15:00,101,0.0,0.0
2023-08-12 17:15:00,102,0.0,0.0
2023-08-12 17:15:00,103,0.0,0.0
2023-08-12 17:15:00,104,0.0,0.0
2023-08-12 17:15:00,105,0.0,0.0
2023-08-12 17:15:00,106,0.0,0.0
2023-08-12 17:15:00,107,0.0,0.0
2023-08-12 17:15:00,108,0.0,0.0
2023-08-12 17:15:00,112,0.0,0.0
2023-08-12 17:15:00,113,0.0,0.0
2023-08-12 17:15:00,114,0.0,0.0
2023-08-12 17:15:00,115,904.489197,750.045654
2023-08-12 17:15:00,116,0.0,0.0
2023-08-12 17:15:00,117,0.0,0.0
2023-08-12 17:15:00,118,0.0,0.0
2023-08-12 17:15:00,119,104.5,60.000153
2023-08-12 17:15:00,120,0.0,0.0
2023-08-12 17:15:00,126,0.0,0.0
2023-08-12 17:15:00,127,11.0,8.0
2023-08-12 17:15:00,128,992.0,750.0
2023-08-12 17:15:00,129,991.0,750.0
2023-08-12 17:15:00,130,0.0,0.0
2023-08-12 17:15:00,131,984.0,718.0
2023-08-12 17:15:00,132,936.0,758.0
2023-08-12 17:15:00,133,958.0,755.0
2023-08-12 17:15:00,134,0.0,0.0
2023-08-12 17:15:00,135,291.0,215.514679
2023-08-12 17:15:00,136,152.0,109.996994
2023-08-12 17:15:00,137,18.353008,0.0
2023-08-12 17:15:00,138,0.0,0.0
2023-08-12 17:15:00,139,276.5,192.0
2023-08-12 17:15:00,140,276.5,192.0
2023-08-12 17:15:00,141,270.0,188.0
2023-08-12 17:15:00,142,161.5,88.0
2023-08-12 17:15:00,143,161.5,89.143059
2023-08-12 17:15:00,144,177.0,104.0
2023-08-12 17:15:00,145,159.0,88.436272
2023-08-12 17:15:00,146,159.0,88.436272
2023-08-12 17:15:00,147,173.0,104.0
2023-08-12 17:15:00,150,0.0,0.0
2023-08-12 17:15:00,151,0.0,0.0
2023-08-12 17:15:00,152,0.0,0.0
2023-08-12 17:15:00,153,0.0,0.0
2023-08-12 17:15:00,154,231.0,134.0
2023-08-12 17:15:00,155,121.0,67.0
2023-08-12 17:15:00,156,387.0,340.0
2023-08-12 17:15:00,158,0.0,0.0
2023-08-12 17:15:00,159,1000.0,795.0
2023-08-12 17:15:00,160,0.0,0.0
2023-08-12 17:15:00,161,0.0,0.0
2023-08-12 17:15:00,162,0.0,0.0
2023-08-12 17:15:00,166,0.0,0.0
2023-08-12 17:15:00,167,0.0,0.0
2023-08-12 17:15:00,168,0.0,0.0
2023-08-12 17:15:00,169,0.0,0.0
2023-08-12 17:15:00,170,0.0,0.0
2023-08-12 17:15:00,171,0.0,0.0
2023-08-12 17:15:00,172,0.0,0.0
2023-08-12 17:15:00,173,134.0,104.99588
2023-08-12 17:15:00,174,0.0,0.0
2023-08-12 17:15:00,175,280.0,152.0
2023-08-12 17:15:00,176,280.0,153.767487
2023-08-12 17:15:00,177,294.0,214.0
2023-08-12 17:15:00,178,16.657061,0.0
2023-08-12 17:15:00,179,16.961945,0.0
2023-08-12 17:15:00,180,87.5,62.0
2023-08-12 17:15:00,181,149.5,115.997803
2023-08-12 17:15:00,182,149.5,115.997803
2023-08-12 17:15:00,183,173.0,120.0
2023-08-12 17:15:00,184,146.5,115.997803
2023-08-12 17:15:00,185,146.5,115.997803
2023-08-12 17:15:00,186,175.0,122.0
2023-08-12 17:15:00,187,0.0,0.0
2023-08-12 17:15:00,188,0.0,0.0
2023-08-12 17:15:00,189,0.0,0.0
2023-08-12 17:15:00,190,988.0,795.0
2023-08-12 17:15:00,191,995.0,795.0
2023-08-12 17:15:00,193,0.0,0.0
2023-08-12 17:15:00,194,0.0,0.0
2023-08-12 17:15:00,195,0.0,0.0
2023-08-12 17:15:00,196,35.0,35.0
2023-08-12 17:15:00,197,0.0,0.0
2023-08-12 17:15:00,198,0.0,0.0
2023-08-12 17:15:00,200,0.0,0.0
2023-08-12 17:15:00,207,0.0,0.0
2023-08-12 17:15:00,208,0.0,0.0
2023-08-12 17:15:00,209,0.0,0.0
2023-08-12 17:15:00,210,0.0,0.0
2023-08-12 17:15:00,211,0.0,0.0
2023-08-12 17:15:00,212,0.0,0.0
2023-08-12 17:15:00,213,0.0,0.0
2023-08-12 17:15:00,214,0.0,0.0
2023-08-12 17:15:00,215,0.0,0.0
2023-08-12 17:15:00,216,0.0,0.0
2023-08-12 17:15:00,217,23.25,20.99826
2023-08-12 17:15:00,218,23.25,20.99826
2023-08-12 17:15:00,219,23.25,20.99826
2023-08-12 17:15:00,220,23.25,20.99826
2023-08-12 17:15:00,231,0.0,0.0
2023-08-12 17:15:00,232,0.0,0.0
2023-08-12 17:15:00,233,0.0,0.0
2023-08-12 17:15:00,234,0.0,0.0
2023-08-12 17:15:00,237,0.0,0.0
2023-08-12 17:15:00,238,0.0,0.0
2023-08-12 17:15:00,240,274.0,200.0
2023-08-12 17:15:00,241,140.0,100.0
2023-08-12 17:15:00,242,0.0,0.0
2023-08-12 17:15:00,243,168.0,109.703369
2023-08-12 17:15:00,244,168.0,109.703369
2023-08-12 17:15:00,247,72.0,71.0
2023-08-12 17:15:00,248,65.0,26.5
2023-08-12 17:15:00,249,0.0,0.0
2023-08-12 17:15:00,250,151.5,99.425659
2023-08-12 17:15:00,251,151.5,99.590454
2023-08-12 17:15:00,252,180.0,130.0
2023-08-12 17:15:00,253,100.0,77.0
2023-08-12 17:15:00,254,39.0,32.49855
2023-08-12 17:15:00,255,238.5,167.0
2023-08-12 17:15:00,256,238.5,167.0
2023-08-12 17:15:00,257,260.0,216.0
2023-08-12 17:15:00,258,268.5,162.007477
2023-08-12 17:15:00,259,268.5,162.007477
2023-08-12 17:15:00,260,274.0,208.0
2023-08-12 17:15:00,264,10.000229,5.000229
2023-08-12 17:15:00,265,10.000229,5.000229
2023-08-12 17:15:00,266,0.0,0.0
2023-08-12 17:15:00,267,0.0,0.0
2023-08-12 17:15:00,268,227.5,131.0
2023-08-12 17:15:00,269,0.0,0.0
2023-08-12 17:15:00,270,0.0,0.0
2023-08-12 17:15:00,271,0.0,0.0
2023-08-12 17:15:00,272,0.0,0.0
2023-08-12 17:15:00,273,0.0,0.0
2023-08-12 17:15:00,274,0.0,0.0
2023-08-12 17:15:00,275,156.0,100.0
2023-08-12 17:15:00,276,76.0,50.0
2023-08-12 17:15:00,277,152.0,100.0
2023-08-12 17:15:00,278,66.0,50.0
2023-08-12 17:15:00,279,26.335058,0.0
2023-08-12 17:15:00,280,70.0,50.0
2023-08-12 17:15:00,281,29.783764,0.0
2023-08-12 17:15:00,282,74.0,50.0
2023-08-12 17:15:00,283,0.0,0.0
2023-08-12 17:15:00,284,0.0,0.0
2023-08-12 17:15:00,285,0.0,0.0
2023-08-12 17:15:00,286,0.0,0.0
2023-08-12 17:15:00,287,158.0,100.0
2023-08-12 17:15:00,288,72.0,50.0
2023-08-12 17:15:00,289,23.898005,0.0
2023-08-12 17:15:00,290,74.0,50.0
2023-08-12 17:15:00,291,0.0,0.0
2023-08-12 17:15:00,292,0.0,0.0
2023-08-12 17:15:00,293,0.0,0.0
2023-08-12 17:15:00,294,0.0,0.0
2023-08-12 17:15:00,299,173.0,123.99823
2023-08-12 17:15:00,300,0.0,0.0
2023-08-12 17:15:00,301,172.5,123.99823
2023-08-12 17:15:00,302,172.5,123.99823
2023-08-12 17:15:00,303,101.5,66.0
2023-08-12 17:15:00,304,203.0,132.0
2023-08-12 17:15:00,305,310.753296,215.001404
2023-08-12 17:15:00,306,0.0,0.0
2023-08-12 17:15:00,307,0.0,0.0
2023-08-12 17:15:00,308,139.0,119.995728
2023-08-12 17:15:00,309,139.0,119.995728
2023-08-12 17:15:00,310,159.0,122.0
2023-08-12 17:15:00,311,143.5,119.995728
2023-08-12 17:15:00,312,143.5,119.995728
2023-08-12 17:15:00,313,163.0,122.0
2023-08-12 17:15:00,314,141.5,119.995728
2023-08-12 17:15:00,315,141.5,119.995728
2023-08-12 17:15:00,316,162.0,122.0
2023-08-12 17:15:00,317,137.5,119.995728
2023-08-12 17:15:00,318,137.5,119.995728
2023-08-12 17:15:00,319,161.0,122.0
2023-08-12 17:15:00,320,0.0,0.0
2023-08-12 17:15:00,321,0.0,0.0
2023-08-12 17:15:00,322,0.0,0.0
2023-08-12 17:15:00,323,162.5,122.0
2023-08-12 17:15:00,324,162.5,122.0
2023-08-12 17:15:00,325,175.0,136.0
2023-08-12 17:15:00,326,138.5,135.0
2023-08-12 17:15:00,327,137.939835,135.0
2023-08-12 17:15:00,328,174.0,150.0
2023-08-12 17:15:00,329,0.0,0.0
2023-08-12 17:15:00,330,0.0,0.0
2023-08-12 17:15:00,331,816.0,653.324707
2023-08-12 17:15:00,332,813.0,649.253052
2023-08-12 17:15:00,333,0.0,0.0
2023-08-12 17:15:00,334,0.0,0.0
2023-08-12 17:15:00,335,0.0,0.0
2023-08-12 17:15:00,336,0.0,0.0
2023-08-12 17:15:00,337,39.5,39.0
2023-08-12 17:15:00,338,0.0,0.0
2023-08-12 17:15:00,339,16.5,15.0
2023-08-12 17:15:00,340,818.0,674.261963
2023-08-12 17:15:00,341,817.0,674.967285
2023-08-12 17:15:00,342,166.0,135.0
2023-08-12 17:15:00,343,167.0,135.0
2023-08-12 17:15:00,344,0.0,0.0
2023-08-12 17:15:00,345,100.0,79.998932
2023-08-12 17:15:00,346,114.0,80.0
2023-08-12 17:15:00,347,188.0,163.0
2023-08-12 17:15:00,348,0.0,0.0
2023-08-12 17:15:00,349,0.0,0.0
2023-08-12 17:15:00,350,0.0,0.0
2023-08-12 17:15:00,351,0.0,0.0
2023-08-12 17:15:00,352,0.0,0.0
2023-08-12 17:15:00,353,0.0,0.0
2023-08-12 17:15:00,354,0.0,0.0
2023-08-12 17:15:00,355,0.0,0.0
2023-08-12 17:15:00,356,0.0,0.0
2023-08-12 17:15:00,357,26.5,10.0
2023-08-12 17:15:00,358,20.0,10.000153
2023-08-12 17:15:00,359,0.0,0.0
2023-08-12 17:15:00,360,0.0,0.0
2023-08-12 17:15:00,361,0.0,0.0
2023-08-12 17:15:00,362,0.0,0.0
2023-08-12 17:15:00,363,0.0,0.0
2023-08-12 17:15:00,366,542.883911,479.897339
2023-08-12 17:15:00,367,0.0,0.0
2023-08-12 17:15:00,368,0.0,0.0
2023-08-12 17:15:00,369,0.0,0.0
2023-08-12 17:15:00,370,0.0,0.0
2023-08-12 17:15:00,371,0.0,0.0
2023-08-12 17:15:00,372,0.0,0.0
2023-08-12 17:15:00,373,0.0,0.0
2023-08-12 17:15:00,374,0.0,0.0
2023-08-12 17:15:00,375,0.0,0.0
2023-08-12 17:15:00,376,161.5,159.0
2023-08-12 17:15:00,377,161.5,159.0
2023-08-12 17:15:00,378,151.0,151.0
2023-08-12 17:15:00,379,40.0,39.0
2023-08-12 17:15:00,380,0.0,0.0
2023-08-12 17:15:00,381,16.0,14.0
2023-08-12 17:15:00,382,162.5,127.972534
2023-08-12 17:15:00,383,0.0,0.0
2023-08-12 17:15:00,384,0.0,0.0
2023-08-12 17:15:00,385,265.0,181.014465
2023-08-12 17:15:00,386,265.0,181.868958
2023-08-12 17:15:00,387,274.0,202.0
2023-08-12 17:15:00,388,264.5,181.319641
2023-08-12 17:15:00,389,264.5,180.755005
2023-08-12 17:15:00,390,274.0,202.0
2023-08-12 17:15:00,419,287.0,190.002136
2023-08-12 17:15:00,420,0.0,0.0
2023-08-12 17:15:00,421,159.5,95.001068
2023-08-12 17:15:00,422,249.0,180.0
2023-08-12 17:15:00,423,249.0,180.0
2023-08-12 17:15:00,432,277.0,216.0
2023-08-12 17:15:00,433,373.883728,254.0
2023-08-12 17:15:00,434,265.0,180.013397
2023-08-12 17:15:00,435,265.0,180.013397
2023-08-12 17:15:00,436,267.5,180.013397
2023-08-12 17:15:00,437,267.5,180.013397
2023-08-12 17:15:00,438,268.0,208.0
2023-08-12 17:15:00,439,271.0,208.0
2023-08-12 17:15:00,440,0.0,0.0
2023-08-12 17:15:00,441,0.0,0.0
2023-08-12 17:15:00,442,0.0,0.0
2023-08-12 17:15:00,443,0.0,0.0
2023-08-12 17:15:00,444,0.0,0.0
2023-08-12 17:15:00,450,217.0,213.0
2023-08-12 17:15:00,451,83.0,83.0
2023-08-12 17:15:00,452,237.0,233.0
2023-08-12 17:15:00,453,112.0,112.0
2023-08-12 17:15:00,459,384.516724,264.399994
2023-08-12 17:15:00,467,12.0,5.000153
2023-08-12 17:15:00,468,12.0,4.000366
2023-08-12 17:15:00,469,5.000153,1.600391
2023-08-12 17:15:00,471,4.588296,0.0
2023-08-12 17:15:00,472,217.0,180.0
2023-08-12 17:15:00,473,125.0,90.0
2023-08-12 17:15:00,474,220.0,180.0
2023-08-12 17:15:00,475,125.0,90.0
2023-08-12 17:15:00,477,243.5,164.0
2023-08-12 17:15:00,478,243.5,164.0
2023-08-12 17:15:00,479,251.0,163.986282
2023-08-12 17:15:00,480,241.0,164.0
2023-08-12 17:15:00,481,241.0,164.0
2023-08-12 17:15:00,482,249.0,163.986282
2023-08-12 17:15:00,485,0.0,0.0
2023-08-12 17:15:00,486,0.0,0.0
2023-08-12 17:15:00,487,0.0,0.0
2023-08-12 17:15:00,488,0.0,0.0
2023-08-12 17:15:00,489,993.0,795.0
2023-08-12 17:15:00,490,996.0,795.0
2023-08-12 17:15:00,491,965.0,791.0
2023-08-12 17:15:00,492,966.0,786.0
2023-08-12 17:15:00,493,991.0,795.0
2023-08-12 17:15:00,494,988.0,795.0
2023-08-12 17:15:00,495,0.0,0.0
2023-08-12 17:15:00,496,0.0,0.0
2023-08-12 17:15:00,497,0.0,0.0
2023-08-12 17:15:00,498,0.0,0.0
2023-08-12 17:15:00,499,72.629242,0.0
2023-08-12 17:15:00,501,279.0,158.003479
2023-08-12 17:15:00,502,160.350342,160.350342
2023-08-12 17:15:00,503,285.0,200.0
2023-08-12 17:15:00,507,135.0,59.001785
2023-08-12 17:15:00,508,139.199997,106.0
2023-08-12 17:15:00,511,0.0,0.0
2023-08-12 17:15:00,512,0.0,0.0
2023-08-12 17:15:00,513,322.0,150.0
2023-08-12 17:15:00,514,137.0,120.0
2023-08-12 17:15:00,516,850.012939,749.988525
2023-08-12 17:15:00,521,939.0,767.518921
2023-08-12 17:15:00,522,0.0,0.0
2023-08-12 17:15:00,523,0.0,0.0
2023-08-12 17:15:00,524,0.0,0.0
2023-08-12 17:15:00,525,0.0,0.0
2023-08-12 17:15:00,526,259.0,131.0
2023-08-12 17:15:00,527,1357.0,1058.099976
2023-08-12 17:15:00,528,259.0,131.0
2023-08-12 17:15:00,529,0.0,0.0
2023-08-12 17:15:00,530,994.0,577.0
2023-08-12 17:15:00,533,0.0,0.0
2023-08-12 17:15:00,534,0.0,0.0
2023-08-12 17:15:00,535,94.666664,32.305374
2023-08-12 17:15:00,536,94.666664,31.5
2023-08-12 17:15:00,537,94.666664,31.5
2023-08-12 17:15:00,538,151.0,123.0
2023-08-12 17:15:00,539,330.0,168.0
2023-08-12 17:15:00,540,164.0,84.0
2023-08-12 17:15:00,541,0.0,0.0
2023-08-12 17:15:00,542,0.0,0.0
2023-08-12 17:15:00,544,1012.0,795.0
2023-08-12 17:15:00,545,1012.0,795.0
2023-08-12 17:15:00,546,346.5,186.0
2023-08-12 17:15:00,547,346.5,186.0
2023-08-12 17:15:00,548,326.0,254.0
2023-08-12 17:15:00,549,226.0,120.0
2023-08-12 17:15:00,550,118.0,90.0
2023-08-12 17:15:00,554,0.0,0.0
2023-08-12 17:15:00,555,703.033264,665.414062
2023-08-12 17:15:00,556,0.0,0.0
2023-08-12 17:15:00,557,0.0,0.0
2023-08-12 17:20:00,1,50.0,40.000244
2023-08-12 17:20:00,2,0.0,0.0
2023-08-12 17:20:00,3,0.0,0.0
2023-08-12 17:20:00,4,417.474854,364.991486
2023-08-12 17:20:00,5,0.0,0.0
2023-08-12 17:20:00,6,410.847809,364.991486
2023-08-12 17:20:00,7,415.117371,364.991486
2023-08-12 17:20:00,8,0.0,0.0
2023-08-12 17:20:00,9,441.095947,364.917023
2023-08-12 17:20:00,10,0.0,0.0
2023-08-12 17:20:00,11,0.0,0.0
2023-08-12 17:20:00,12,0.0,0.0
2023-08-12 17:20:00,15,0.0,0.0
2023-08-12 17:20:00,16,518.904663,476.710876
2023-08-12 17:20:00,17,460.616028,420.616028
2023-08-12 17:20:00,18,0.0,0.0
2023-08-12 17:20:00,27,615.0,615.0
2023-08-12 17:20:00,28,0.0,0.0
2023-08-12 17:20:00,29,612.0,612.0
2023-08-12 17:20:00,33,0.0,0.0
2023-08-12 17:20:00,36,987.0,795.0
2023-08-12 17:20:00,37,982.0,795.0
2023-08-12 17:20:00,43,338.0,267.0
2023-08-12 17:20:00,46,445.009064,445.009064
2023-08-12 17:20:00,47,0.0,0.0
2023-08-12 17:20:00,48,435.479675,410.567047
2023-08-12 17:20:00,49,0.0,0.0
2023-08-12 17:20:00,50,0.0,0.0
2023-08-12 17:20:00,51,463.0,405.012726
2023-08-12 17:20:00,52,0.0,0.0
2023-08-12 17:20:00,53,0.0,0.0
2023-08-12 17:20:00,54,0.0,0.0
2023-08-12 17:20:00,55,3.817317,0.0
2023-08-12 17:20:00,56,3.588669,0.0
2023-08-12 17:20:00,57,0.0,0.0
2023-08-12 17:20:00,58,0.0,0.0
2023-08-12 17:20:00,59,0.0,0.0
2023-08-12 17:20:00,60,0.0,0.0
2023-08-12 17:20:00,61,463.0,393.75235
2023-08-12 17:20:00,62,0.0,0.0
2023-08-12 17:20:00,63,0.0,0.0
2023-08-12 17:20:00,64,461.0,392.2276
2023-08-12 17:20:00,65,0.0,0.0
2023-08-12 17:20:00,66,424.254669,371.934479
2023-08-12 17:20:00,67,436.206451,370.59549
2023-08-12 17:20:00,68,0.0,0.0
2023-08-12 17:20:00,69,0.0,0.0
2023-08-12 17:20:00,70,930.0,850.928467
2023-08-12 17:20:00,71,43.5,25.002136
2023-08-12 17:20:00,72,43.5,25.002136
2023-08-12 17:20:00,73,0.0,0.0
2023-08-12 17:20:00,74,0.0,0.0
2023-08-12 17:20:00,75,0.0,0.0
2023-08-12 17:20:00,76,0.0,0.0
2023-08-12 17:20:00,77,0.0,0.0
2023-08-12 17:20:00,78,0.0,0.0
2023-08-12 17:20:00,79,157.0,110.005325
2023-08-12 17:20:00,80,78.5,65.0
2023-08-12 17:20:00,83,430.56662,375.263794
2023-08-12 17:20:00,84,0.0,0.0
2023-08-12 17:20:00,85,449.845184,390.684692
2023-08-12 17:20:00,86,0.0,0.0
2023-08-12 17:20:00,87,467.0,394.369934
2023-08-12 17:20:00,88,0.0,0.0
2023-08-12 17:20:00,89,455.993927,365.023193
2023-08-12 17:20:00,90,0.0,0.0
2023-08-12 17:20:00,91,0.0,0.0
2023-08-12 17:20:00,92,947.169434,760.551758
2023-08-12 17:20:00,95,0.0,0.0
2023-08-12 17:20:00,96,0.0,0.0
2023-08-12 17:20:00,97,0.0,0.0
2023-08-12 17:20:00,98,0.0,0.0
2023-08-12 17:20:00,99,346.733246,249.0
2023-08-12 17:20:00,100,0.0,0.0
2023-08-12 17:20:00,101,0.0,0.0
2023-08-12 17:20:00,102,0.0,0.0
2023-08-12 17:20:00,103,0.0,0.0
2023-08-12 17:20:00,104,0.0,0.0
2023-08-12 17:20:00,105,0.0,0.0
2023-08-12 17:20:00,106,0.0,0.0
2023-08-12 17:20:00,107,0.0,0.0
2023-08-12 17:20:00,108,0.0,0.0
2023-08-12 17:20:00,112,0.0,0.0
2023-08-12 17:20:00,113,0.0,0.0
2023-08-12 17:20:00,114,0.0,0.0
2023-08-12 17:20:00,115,921.0,750.045654
2023-08-12 17:20:00,116,0.0,0.0
2023-08-12 17:20:00,117,0.0,0.0
2023-08-12 17:20:00,118,0.0,0.0
2023-08-12 17:20:00,119,104.5,60.000153
2023-08-12 17:20:00,120,0.0,0.0
2023-08-12 17:20:00,126,0.0,0.0
2023-08-12 17:20:00,127,11.0,8.0
2023-08-12 17:20:00,128,992.0,750.0
2023-08-12 17:20:00,129,991.0,750.0
2023-08-12 17:20:00,130,0.0,0.0
2023-08-12 17:20:00,131,984.0,718.0
2023-08-12 17:20:00,132,936.0,758.0
2023-08-12 17:20:00,133,958.0,755.0
2023-08-12 17:20:00,134,0.0,0.0
2023-08-12 17:20:00,135,291.0,225.243256
2023-08-12 17:20:00,136,152.0,109.996994
2023-08-12 17:20:00,137,32.961178,0.0
2023-08-12 17:20:00,138,0.0,0.0
2023-08-12 17:20:00,139,276.5,192.0
2023-08-12 17:20:00,140,276.5,192.0
2023-08-12 17:20:00,141,270.0,188.0
2023-08-12 17:20:00,142,161.5,88.0
2023-08-12 17:20:00,143,161.5,89.143059
2023-08-12 17:20:00,144,177.0,104.0
2023-08-12 17:20:00,145,159.0,88.436272
2023-08-12 17:20:00,146,159.0,88.436272
2023-08-12 17:20:00,147,173.0,104.0
2023-08-12 17:20:00,150,0.0,0.0
2023-08-12 17:20:00,151,0.0,0.0
2023-08-12 17:20:00,152,0.0,0.0
2023-08-12 17:20:00,153,0.0,0.0
2023-08-12 17:20:00,154,231.0,134.0
2023-08-12 17:20:00,155,121.0,67.0
2023-08-12 17:20:00,156,387.0,340.0
2023-08-12 17:20:00,158,0.0,0.0
2023-08-12 17:20:00,159,1000.0,795.0
2023-08-12 17:20:00,160,0.0,0.0
2023-08-12 17:20:00,161,0.0,0.0
2023-08-12 17:20:00,162,0.0,0.0
2023-08-12 17:20:00,166,0.0,0.0
2023-08-12 17:20:00,167,0.0,0.0
2023-08-12 17:20:00,168,0.0,0.0
2023-08-12 17:20:00,169,0.0,0.0
2023-08-12 17:20:00,170,0.0,0.0
2023-08-12 17:20:00,171,0.0,0.0
2023-08-12 17:20:00,172,0.0,0.0
2023-08-12 17:20:00,173,41.265701,0.0
2023-08-12 17:20:00,174,0.0,0.0
2023-08-12 17:20:00,175,280.0,152.0
2023-08-12 17:20:00,176,280.0,153.843781
2023-08-12 17:20:00,177,294.0,214.0
2023-08-12 17:20:00,178,16.509932,0.0
2023-08-12 17:20:00,179,17.417957,0.0
2023-08-12 17:20:00,180,87.5,62.0
2023-08-12 17:20:00,181,149.5,115.997803
2023-08-12 17:20:00,182,149.5,115.997803
2023-08-12 17:20:00,183,173.0,120.0
2023-08-12 17:20:00,184,146.5,115.997803
2023-08-12 17:20:00,185,146.5,115.997803
2023-08-12 17:20:00,186,175.0,122.0
2023-08-12 17:20:00,187,0.0,0.0
2023-08-12 17:20:00,188,0.0,0.0
2023-08-12 17:20:00,189,0.0,0.0
2023-08-12 17:20:00,190,988.0,795.0
2023-08-12 17:20:00,191,995.0,795.0
2023-08-12 17:20:00,193,0.0,0.0
2023-08-12 17:20:00,194,0.0,0.0
2023-08-12 17:20:00,195,0.0,0.0
2023-08-12 17:20:00,196,35.0,35.0
2023-08-12 17:20:00,197,0.0,0.0
2023-08-12 17:20:00,198,0.0,0.0
2023-08-12 17:20:00,200,0.0,0.0
2023-08-12 17:20:00,207,0.0,0.0
2023-08-12 17:20:00,208,0.0,0.0
2023-08-12 17:20:00,209,0.0,0.0
2023-08-12 17:20:00,210,0.0,0.0
2023-08-12 17:20:00,211,0.0,0.0
2023-08-12 17:20:00,212,0.0,0.0
2023-08-12 17:20:00,213,0.0,0.0
2023-08-12 17:20:00,214,0.0,0.0
2023-08-12 17:20:00,215,0.0,0.0
2023-08-12 17:20:00,216,0.0,0.0
2023-08-12 17:20:00,217,23.25,20.99826
2023-08-12 17:20:00,218,23.25,20.99826
2023-08-12 17:20:00,219,23.25,20.99826
2023-08-12 17:20:00,220,23.25,20.99826
2023-08-12 17:20:00,231,0.0,0.0
2023-08-12 17:20:00,232,0.0,0.0
2023-08-12 17:20:00,233,0.0,0.0
2023-08-12 17:20:00,234,0.0,0.0
2023-08-12 17:20:00,237,0.0,0.0
2023-08-12 17:20:00,238,0.0,0.0
2023-08-12 17:20:00,240,274.0,200.0
2023-08-12 17:20:00,241,140.0,100.0
2023-08-12 17:20:00,242,0.0,0.0
2023-08-12 17:20:00,243,168.0,109.703369
2023-08-12 17:20:00,244,168.0,109.703369
2023-08-12 17:20:00,247,72.0,71.0
2023-08-12 17:20:00,248,65.0,26.5
2023-08-12 17:20:00,249,0.0,0.0
2023-08-12 17:20:00,250,151.5,99.425659
2023-08-12 17:20:00,251,151.5,99.645386
2023-08-12 17:20:00,252,180.0,130.0
2023-08-12 17:20:00,253,100.0,77.0
2023-08-12 17:20:00,254,39.0,32.49855
2023-08-12 17:20:00,255,238.5,167.0
2023-08-12 17:20:00,256,238.5,167.0
2023-08-12 17:20:00,257,260.0,216.0
2023-08-12 17:20:00,258,268.5,162.007477
2023-08-12 17:20:00,259,268.5,162.007477
2023-08-12 17:20:00,260,274.0,208.0
2023-08-12 17:20:00,264,10.000229,5.000229
2023-08-12 17:20:00,265,10.000229,5.000229
2023-08-12 17:20:00,266,0.0,0.0
2023-08-12 17:20:00,267,0.0,0.0
2023-08-12 17:20:00,268,227.5,131.0
2023-08-12 17:20:00,269,0.0,0.0
2023-08-12 17:20:00,270,0.0,0.0
2023-08-12 17:20:00,271,0.0,0.0
2023-08-12 17:20:00,272,0.0,0.0
2023-08-12 17:20:00,273,0.0,0.0
2023-08-12 17:20:00,274,0.0,0.0
2023-08-12 17:20:00,275,156.0,100.0
2023-08-12 17:20:00,276,76.0,50.0
2023-08-12 17:20:00,277,152.0,100.0
2023-08-12 17:20:00,278,66.0,50.0
2023-08-12 17:20:00,279,26.775337,0.0
2023-08-12 17:20:00,280,70.0,50.0
2023-08-12 17:20:00,281,29.787882,0.0
2023-08-12 17:20:00,282,74.0,50.0
2023-08-12 17:20:00,283,0.0,0.0
2023-08-12 17:20:00,284,0.0,0.0
2023-08-12 17:20:00,285,0.0,0.0
2023-08-12 17:20:00,286,0.0,0.0
2023-08-12 17:20:00,287,158.0,100.0
2023-08-12 17:20:00,288,72.0,50.0
2023-08-12 17:20:00,289,23.473804,0.0
2023-08-12 17:20:00,290,74.0,50.0
2023-08-12 17:20:00,291,0.0,0.0
2023-08-12 17:20:00,292,0.0,0.0
2023-08-12 17:20:00,293,0.0,0.0
2023-08-12 17:20:00,294,0.0,0.0
2023-08-12 17:20:00,299,173.0,123.99823
2023-08-12 17:20:00,300,0.0,0.0
2023-08-12 17:20:00,301,172.5,123.99823
2023-08-12 17:20:00,302,172.5,123.99823
2023-08-12 17:20:00,303,101.5,66.0
2023-08-12 17:20:00,304,203.0,132.0
2023-08-12 17:20:00,305,310.49295,215.001404
2023-08-12 17:20:00,306,0.0,0.0
2023-08-12 17:20:00,307,0.0,0.0
2023-08-12 17:20:00,308,139.0,119.995728
2023-08-12 17:20:00,309,139.0,119.995728
2023-08-12 17:20:00,310,159.0,122.0
2023-08-12 17:20:00,311,143.5,119.995728
2023-08-12 17:20:00,312,143.5,119.995728
2023-08-12 17:20:00,313,163.0,122.0
2023-08-12 17:20:00,314,141.5,119.995728
2023-08-12 17:20:00,315,141.5,119.995728
2023-08-12 17:20:00,316,162.0,122.0
2023-08-12 17:20:00,317,137.5,119.995728
2023-08-12 17:20:00,318,137.5,119.995728
2023-08-12 17:20:00,319,161.0,122.0
2023-08-12 17:20:00,320,0.0,0.0
2023-08-12 17:20:00,321,0.0,0.0
2023-08-12 17:20:00,322,0.0,0.0
2023-08-12 17:20:00,323,162.5,122.0
2023-08-12 17:20:00,324,162.5,122.0
2023-08-12 17:20:00,325,175.0,136.0
2023-08-12 17:20:00,326,138.5,135.0
2023-08-12 17:20:00,327,136.680923,135.0
2023-08-12 17:20:00,328,174.0,150.0
2023-08-12 17:20:00,329,0.0,0.0
2023-08-12 17:20:00,330,0.0,0.0
2023-08-12 17:20:00,331,816.0,644.766602
2023-08-12 17:20:00,332,813.0,645.706421
2023-08-12 17:20:00,333,0.0,0.0
2023-08-12 17:20:00,334,0.0,0.0
2023-08-12 17:20:00,335,0.0,0.0
2023-08-12 17:20:00,336,0.0,0.0
2023-08-12 17:20:00,337,39.5,39.0
2023-08-12 17:20:00,338,0.0,0.0
2023-08-12 17:20:00,339,16.5,15.0
2023-08-12 17:20:00,340,818.0,674.096069
2023-08-12 17:20:00,341,817.0,675.008667
2023-08-12 17:20:00,342,166.0,135.0
2023-08-12 17:20:00,343,167.0,135.0
2023-08-12 17:20:00,344,0.0,0.0
2023-08-12 17:20:00,345,100.0,79.998932
2023-08-12 17:20:00,346,114.0,80.0
2023-08-12 17:20:00,347,188.0,163.0
2023-08-12 17:20:00,348,0.0,0.0
2023-08-12 17:20:00,349,0.0,0.0
2023-08-12 17:20:00,350,0.0,0.0
2023-08-12 17:20:00,351,0.0,0.0
2023-08-12 17:20:00,352,0.0,0.0
2023-08-12 17:20:00,353,0.0,0.0
2023-08-12 17:20:00,354,0.0,0.0
2023-08-12 17:20:00,355,0.0,0.0
2023-08-12 17:20:00,356,0.0,0.0
2023-08-12 17:20:00,357,26.5,10.0
2023-08-12 17:20:00,358,20.0,10.000153
2023-08-12 17:20:00,359,0.0,0.0
2023-08-12 17:20:00,360,0.0,0.0
2023-08-12 17:20:00,361,0.0,0.0
2023-08-12 17:20:00,362,0.0,0.0
2023-08-12 17:20:00,363,0.0,0.0
2023-08-12 17:20:00,366,542.983765,479.897339
2023-08-12 17:20:00,367,0.0,0.0
2023-08-12 17:20:00,368,0.0,0.0
2023-08-12 17:20:00,369,0.0,0.0
2023-08-12 17:20:00,370,0.0,0.0
2023-08-12 17:20:00,371,0.0,0.0
2023-08-12 17:20:00,372,0.0,0.0
2023-08-12 17:20:00,373,0.0,0.0
2023-08-12 17:20:00,374,0.0,0.0
2023-08-12 17:20:00,375,0.0,0.0
2023-08-12 17:20:00,376,161.5,159.0
2023-08-12 17:20:00,377,161.5,159.0
2023-08-12 17:20:00,378,151.0,151.0
2023-08-12 17:20:00,379,40.0,39.0
2023-08-12 17:20:00,380,0.0,0.0
2023-08-12 17:20:00,381,16.0,14.0
2023-08-12 17:20:00,382,162.5,127.972534
2023-08-12 17:20:00,383,0.0,0.0
2023-08-12 17:20:00,384,0.0,0.0
2023-08-12 17:20:00,385,265.0,181.044983
2023-08-12 17:20:00,386,265.0,181.487488
2023-08-12 17:20:00,387,274.0,202.0
2023-08-12 17:20:00,388,264.5,181.273865
2023-08-12 17:20:00,389,264.5,180.755005
2023-08-12 17:20:00,390,274.0,202.0
2023-08-12 17:20:00,419,287.0,190.002136
2023-08-12 17:20:00,420,0.0,0.0
2023-08-12 17:20:00,421,159.5,95.001068
2023-08-12 17:20:00,422,249.0,180.0
2023-08-12 17:20:00,423,249.0,180.0
2023-08-12 17:20:00,432,277.0,216.0
2023-08-12 17:20:00,433,371.932129,254.011658
2023-08-12 17:20:00,434,265.0,180.013397
2023-08-12 17:20:00,435,265.0,180.013397
2023-08-12 17:20:00,436,267.5,180.013397
2023-08-12 17:20:00,437,267.5,180.013397
2023-08-12 17:20:00,438,268.0,208.0
2023-08-12 17:20:00,439,271.0,208.0
2023-08-12 17:20:00,440,0.0,0.0
2023-08-12 17:20:00,441,0.0,0.0
2023-08-12 17:20:00,442,0.0,0.0
2023-08-12 17:20:00,443,0.0,0.0
2023-08-12 17:20:00,444,0.0,0.0
2023-08-12 17:20:00,450,217.0,213.0
2023-08-12 17:20:00,451,83.0,83.0
2023-08-12 17:20:00,452,237.0,233.0
2023-08-12 17:20:00,453,112.0,112.0
2023-08-12 17:20:00,459,382.525299,264.399994
2023-08-12 17:20:00,467,12.0,5.000153
2023-08-12 17:20:00,468,12.0,4.000366
2023-08-12 17:20:00,469,5.000153,1.600391
2023-08-12 17:20:00,471,4.459188,0.0
2023-08-12 17:20:00,472,217.0,180.0
2023-08-12 17:20:00,473,125.0,90.0
2023-08-12 17:20:00,474,220.0,180.0
2023-08-12 17:20:00,475,125.0,90.0
2023-08-12 17:20:00,477,243.5,164.0
2023-08-12 17:20:00,478,243.5,164.0
2023-08-12 17:20:00,479,251.0,163.986282
2023-08-12 17:20:00,480,241.0,164.0
2023-08-12 17:20:00,481,241.0,164.0
2023-08-12 17:20:00,482,249.0,163.986282
2023-08-12 17:20:00,485,0.0,0.0
2023-08-12 17:20:00,486,0.0,0.0
2023-08-12 17:20:00,487,0.0,0.0
2023-08-12 17:20:00,488,0.0,0.0
2023-08-12 17:20:00,489,993.0,795.0
2023-08-12 17:20:00,490,996.0,795.0
2023-08-12 17:20:00,491,965.0,791.0
2023-08-12 17:20:00,492,966.0,786.0
2023-08-12 17:20:00,493,991.0,795.0
2023-08-12 17:20:00,494,988.0,795.0
2023-08-12 17:20:00,495,0.0,0.0
2023-08-12 17:20:00,496,0.0,0.0
2023-08-12 17:20:00,497,0.0,0.0
2023-08-12 17:20:00,498,0.0,0.0
2023-08-12 17:20:00,499,340.0,265.0
2023-08-12 17:20:00,501,279.0,158.003479
2023-08-12 17:20:00,502,158.0,158.0
2023-08-12 17:20:00,503,285.0,200.0
2023-08-12 17:20:00,507,135.0,59.001785
2023-08-12 17:20:00,508,139.199997,106.0
2023-08-12 17:20:00,511,0.0,0.0
2023-08-12 17:20:00,512,0.0,0.0
2023-08-12 17:20:00,513,322.0,150.0
2023-08-12 17:20:00,514,137.0,120.0
2023-08-12 17:20:00,516,850.012939,749.988525
2023-08-12 17:20:00,521,939.0,760.832397
2023-08-12 17:20:00,522,0.0,0.0
2023-08-12 17:20:00,523,0.0,0.0
2023-08-12 17:20:00,524,0.0,0.0
2023-08-12 17:20:00,525,0.0,0.0
2023-08-12 17:20:00,526,259.0,131.0
2023-08-12 17:20:00,527,1357.0,1058.099976
2023-08-12 17:20:00,528,259.0,131.0
2023-08-12 17:20:00,529,0.0,0.0
2023-08-12 17:20:00,530,994.0,577.0
2023-08-12 17:20:00,533,0.0,0.0
2023-08-12 17:20:00,534,0.0,0.0
2023-08-12 17:20:00,535,94.666664,32.047867
2023-08-12 17:20:00,536,94.666664,31.5
2023-08-12 17:20:00,537,94.666664,31.5
2023-08-12 17:20:00,538,151.0,123.0
2023-08-12 17:20:00,539,330.0,168.0
2023-08-12 17:20:00,540,164.0,84.0
2023-08-12 17:20:00,541,0.0,0.0
2023-08-12 17:20:00,542,0.0,0.0
2023-08-12 17:20:00,544,1012.0,795.0
2023-08-12 17:20:00,545,1012.0,795.0
2023-08-12 17:20:00,546,346.5,186.0
2023-08-12 17:20:00,547,346.5,186.0
2023-08-12 17:20:00,548,326.0,254.0
2023-08-12 17:20:00,549,226.0,120.0
2023-08-12 17:20:00,550,118.0,90.0
2023-08-12 17:20:00,554,0.0,0.0
2023-08-12 17:20:00,555,703.033264,665.414062
2023-08-12 17:20:00,556,0.0,0.0
2023-08-12 17:20:00,557,0.0,0.0
2023-08-12 17:25:00,1,50.0,40.000244
2023-08-12 17:25:00,2,0.0,0.0
2023-08-12 17:25:00,3,0.0,0.0
2023-08-12 17:25:00,4,414.187347,364.991486
2023-08-12 17:25:00,5,0.0,0.0
2023-08-12 17:25:00,6,406.368439,364.991486
2023-08-12 17:25:00,7,398.472778,364.991486
2023-08-12 17:25:00,8,0.0,0.0
2023-08-12 17:25:00,9,438.608429,364.917023
2023-08-12 17:25:00,10,0.0,0.0
2023-08-12 17:25:00,11,0.0,0.0
2023-08-12 17:25:00,12,0.0,0.0
2023-08-12 17:25:00,15,0.0,0.0
2023-08-12 17:25:00,16,519.156494,477.261505
2023-08-12 17:25:00,17,459.151001,419.151001
2023-08-12 17:25:00,18,0.0,0.0
2023-08-12 17:25:00,27,615.0,615.0
2023-08-12 17:25:00,28,0.0,0.0
2023-08-12 17:25:00,29,612.0,612.0
2023-08-12 17:25:00,33,0.0,0.0
2023-08-12 17:25:00,36,987.0,795.0
2023-08-12 17:25:00,37,982.0,795.0
2023-08-12 17:25:00,43,338.0,267.0
2023-08-12 17:25:00,46,445.009064,445.009064
2023-08-12 17:25:00,47,0.0,0.0
2023-08-12 17:25:00,48,429.925537,410.591827
2023-08-12 17:25:00,49,0.0,0.0
2023-08-12 17:25:00,50,0.0,0.0
2023-08-12 17:25:00,51,463.0,405.012726
2023-08-12 17:25:00,52,0.0,0.0
2023-08-12 17:25:00,53,0.0,0.0
2023-08-12 17:25:00,54,0.0,0.0
2023-08-12 17:25:00,55,16.320198,0.0
2023-08-12 17:25:00,56,28.251377,0.0
2023-08-12 17:25:00,57,0.0,0.0
2023-08-12 17:25:00,58,0.0,0.0
2023-08-12 17:25:00,59,0.0,0.0
2023-08-12 17:25:00,60,0.0,0.0
2023-08-12 17:25:00,61,463.0,393.362579
2023-08-12 17:25:00,62,0.0,0.0
2023-08-12 17:25:00,63,0.0,0.0
2023-08-12 17:25:00,64,461.0,389.701233
2023-08-12 17:25:00,65,0.0,0.0
2023-08-12 17:25:00,66,424.254669,371.934479
2023-08-12 17:25:00,67,436.206451,370.59549
2023-08-12 17:25:00,68,0.0,0.0
2023-08-12 17:25:00,69,0.0,0.0
2023-08-12 17:25:00,70,930.0,850.928467
2023-08-12 17:25:00,71,43.5,25.002136
2023-08-12 17:25:00,72,43.5,25.002136
2023-08-12 17:25:00,73,0.0,0.0
2023-08-12 17:25:00,74,0.0,0.0
2023-08-12 17:25:00,75,0.0,0.0
2023-08-12 17:25:00,76,0.0,0.0
2023-08-12 17:25:00,77,0.0,0.0
2023-08-12 17:25:00,78,0.0,0.0
2023-08-12 17:25:00,79,157.0,110.005325
2023-08-12 17:25:00,80,78.5,65.0
2023-08-12 17:25:00,83,430.56662,373.621246
2023-08-12 17:25:00,84,0.0,0.0
2023-08-12 17:25:00,85,449.845184,388.208588
2023-08-12 17:25:00,86,0.0,0.0
2023-08-12 17:25:00,87,467.0,390.000641
2023-08-12 17:25:00,88,0.0,0.0
2023-08-12 17:25:00,89,455.993927,367.123016
2023-08-12 17:25:00,90,0.0,0.0
2023-08-12 17:25:00,91,0.0,0.0
2023-08-12 17:25:00,92,947.169434,764.490051
2023-08-12 17:25:00,95,0.0,0.0
2023-08-12 17:25:00,96,0.0,0.0
2023-08-12 17:25:00,97,0.0,0.0
2023-08-12 17:25:00,98,0.0,0.0
2023-08-12 17:25:00,99,343.572266,249.0
2023-08-12 17:25:00,100,0.0,0.0
2023-08-12 17:25:00,101,0.0,0.0
2023-08-12 17:25:00,102,0.0,0.0
2023-08-12 17:25:00,103,0.0,0.0
2023-08-12 17:25:00,104,0.0,0.0
2023-08-12 17:25:00,105,0.0,0.0
2023-08-12 17:25:00,106,0.0,0.0
2023-08-12 17:25:00,107,0.0,0.0
2023-08-12 17:25:00,108,0.0,0.0
2023-08-12 17:25:00,112,0.0,0.0
2023-08-12 17:25:00,113,0.0,0.0
2023-08-12 17:25:00,114,0.0,0.0
2023-08-12 17:25:00,115,905.889465,750.045654
2023-08-12 17:25:00,116,0.0,0.0
2023-08-12 17:25:00,117,0.0,0.0
2023-08-12 17:25:00,118,0.0,0.0
2023-08-12 17:25:00,119,104.5,60.000153
2023-08-12 17:25:00,120,0.0,0.0
2023-08-12 17:25:00,126,0.0,0.0
2023-08-12 17:25:00,127,11.0,8.0
2023-08-12 17:25:00,128,992.0,750.0
2023-08-12 17:25:00,129,991.0,750.0
2023-08-12 17:25:00,130,0.0,0.0
2023-08-12 17:25:00,131,984.0,718.0
2023-08-12 17:25:00,132,936.0,758.0
2023-08-12 17:25:00,133,957.0,755.0
2023-08-12 17:25:00,134,0.0,0.0
2023-08-12 17:25:00,135,291.0,231.504395
2023-08-12 17:25:00,136,152.0,109.996994
2023-08-12 17:25:00,137,152.0,109.996994
2023-08-12 17:25:00,138,0.0,0.0
2023-08-12 17:25:00,139,276.5,192.0
2023-08-12 17:25:00,140,276.5,192.0
2023-08-12 17:25:00,141,270.0,188.0
2023-08-12 17:25:00,142,161.5,88.0
2023-08-12 17:25:00,143,161.5,88.907463
2023-08-12 17:25:00,144,177.0,104.0
2023-08-12 17:25:00,145,159.0,88.436272
2023-08-12 17:25:00,146,159.0,88.436272
2023-08-12 17:25:00,147,173.0,104.0
2023-08-12 17:25:00,150,0.0,0.0
2023-08-12 17:25:00,151,0.0,0.0
2023-08-12 17:25:00,152,0.0,0.0
2023-08-12 17:25:00,153,0.0,0.0
2023-08-12 17:25:00,154,231.0,134.0
2023-08-12 17:25:00,155,121.0,67.0
2023-08-12 17:25:00,156,387.0,340.0
2023-08-12 17:25:00,158,0.0,0.0
2023-08-12 17:25:00,159,1000.0,795.0
2023-08-12 17:25:00,160,0.0,0.0
2023-08-12 17:25:00,161,0.0,0.0
2023-08-12 17:25:00,162,0.0,0.0
2023-08-12 17:25:00,166,0.0,0.0
2023-08-12 17:25:00,167,0.0,0.0
2023-08-12 17:25:00,168,0.0,0.0
2023-08-12 17:25:00,169,0.0,0.0
2023-08-12 17:25:00,170,0.0,0.0
2023-08-12 17:25:00,171,0.0,0.0
2023-08-12 17:25:00,172,0.0,0.0
2023-08-12 17:25:00,173,40.609306,0.0
2023-08-12 17:25:00,174,0.0,0.0
2023-08-12 17:25:00,175,280.0,152.0
2023-08-12 17:25:00,176,280.0,153.710236
2023-08-12 17:25:00,177,294.0,214.0
2023-08-12 17:25:00,178,16.475378,0.0
2023-08-12 17:25:00,179,17.758484,0.0
2023-08-12 17:25:00,180,87.5,62.0
2023-08-12 17:25:00,181,149.5,115.997803
2023-08-12 17:25:00,182,149.5,115.997803
2023-08-12 17:25:00,183,173.0,120.0
2023-08-12 17:25:00,184,146.5,115.997803
2023-08-12 17:25:00,185,146.5,115.997803
2023-08-12 17:25:00,186,175.0,122.0
2023-08-12 17:25:00,187,0.0,0.0
2023-08-12 17:25:00,188,0.0,0.0
2023-08-12 17:25:00,189,0.0,0.0
2023-08-12 17:25:00,190,988.0,795.0
2023-08-12 17:25:00,191,995.0,795.0
2023-08-12 17:25:00,193,0.0,0.0
2023-08-12 17:25:00,194,0.0,0.0
2023-08-12 17:25:00,195,0.0,0.0
2023-08-12 17:25:00,196,35.0,35.0
2023-08-12 17:25:00,197,0.0,0.0
2023-08-12 17:25:00,198,0.0,0.0
2023-08-12 17:25:00,200,0.0,0.0
2023-08-12 17:25:00,207,0.0,0.0
2023-08-12 17:25:00,208,0.0,0.0
2023-08-12 17:25:00,209,0.0,0.0
2023-08-12 17:25:00,210,0.0,0.0
2023-08-12 17:25:00,211,0.0,0.0
2023-08-12 17:25:00,212,0.0,0.0
2023-08-12 17:25:00,213,0.0,0.0
2023-08-12 17:25:00,214,0.0,0.0
2023-08-12 17:25:00,215,0.0,0.0
2023-08-12 17:25:00,216,0.0,0.0
2023-08-12 17:25:00,217,23.25,20.99826
2023-08-12 17:25:00,218,23.25,20.99826
2023-08-12 17:25:00,219,23.25,20.99826
2023-08-12 17:25:00,220,23.25,20.99826
2023-08-12 17:25:00,231,0.0,0.0
2023-08-12 17:25:00,232,0.0,0.0
2023-08-12 17:25:00,233,0.0,0.0
2023-08-12 17:25:00,234,0.0,0.0
2023-08-12 17:25:00,237,0.0,0.0
2023-08-12 17:25:00,238,0.0,0.0
2023-08-12 17:25:00,240,274.0,200.0
2023-08-12 17:25:00,241,140.0,100.0
2023-08-12 17:25:00,242,0.0,0.0
2023-08-12 17:25:00,243,168.0,109.703369
2023-08-12 17:25:00,244,168.0,109.703369
2023-08-12 17:25:00,247,72.0,71.0
2023-08-12 17:25:00,248,65.0,26.5
2023-08-12 17:25:00,249,0.0,0.0
2023-08-12 17:25:00,250,151.5,99.46228
2023-08-12 17:25:00,251,151.5,99.700317
2023-08-12 17:25:00,252,180.0,130.0
2023-08-12 17:25:00,253,100.0,77.0
2023-08-12 17:25:00,254,39.0,32.49855
2023-08-12 17:25:00,255,238.5,167.0
2023-08-12 17:25:00,256,238.5,167.0
2023-08-12 17:25:00,257,260.0,216.0
2023-08-12 17:25:00,258,268.5,162.007477
2023-08-12 17:25:00,259,268.5,162.007477
2023-08-12 17:25:00,260,274.0,208.0
2023-08-12 17:25:00,264,10.000229,5.000229
2023-08-12 17:25:00,265,10.000229,5.000229
2023-08-12 17:25:00,266,0.0,0.0
2023-08-12 17:25:00,267,0.0,0.0
2023-08-12 17:25:00,268,227.5,131.0
2023-08-12 17:25:00,269,0.0,0.0
2023-08-12 17:25:00,270,0.0,0.0
2023-08-12 17:25:00,271,0.0,0.0
2023-08-12 17:25:00,272,0.0,0.0
2023-08-12 17:25:00,273,0.0,0.0
2023-08-12 17:25:00,274,0.0,0.0
2023-08-12 17:25:00,275,156.0,100.0
2023-08-12 17:25:00,276,76.0,50.0
2023-08-12 17:25:00,277,152.0,100.0
2023-08-12 17:25:00,278,66.0,50.0
2023-08-12 17:25:00,279,26.794718,0.0
2023-08-12 17:25:00,280,70.0,50.0
2023-08-12 17:25:00,281,29.789028,0.0
2023-08-12 17:25:00,282,74.0,50.0
2023-08-12 17:25:00,283,0.0,0.0
2023-08-12 17:25:00,284,0.0,0.0
2023-08-12 17:25:00,285,0.0,0.0
2023-08-12 17:25:00,286,0.0,0.0
2023-08-12 17:25:00,287,158.0,100.0
2023-08-12 17:25:00,288,72.0,50.0
2023-08-12 17:25:00,289,23.922045,0.0
2023-08-12 17:25:00,290,74.0,50.0
2023-08-12 17:25:00,291,0.0,0.0
2023-08-12 17:25:00,292,0.0,0.0
2023-08-12 17:25:00,293,0.0,0.0
2023-08-12 17:25:00,294,0.0,0.0
2023-08-12 17:25:00,299,173.0,123.99823
2023-08-12 17:25:00,300,0.0,0.0
2023-08-12 17:25:00,301,172.5,123.99823
2023-08-12 17:25:00,302,172.5,123.99823
2023-08-12 17:25:00,303,101.5,66.0
2023-08-12 17:25:00,304,203.0,132.0
2023-08-12 17:25:00,305,310.313507,215.001404
2023-08-12 17:25:00,306,0.0,0.0
2023-08-12 17:25:00,307,0.0,0.0
2023-08-12 17:25:00,308,139.0,119.995728
2023-08-12 17:25:00,309,139.0,119.995728
2023-08-12 17:25:00,310,159.0,122.0
2023-08-12 17:25:00,311,143.5,119.995728
2023-08-12 17:25:00,312,143.5,119.995728
2023-08-12 17:25:00,313,163.0,122.0
2023-08-12 17:25:00,314,141.5,119.995728
2023-08-12 17:25:00,315,141.5,119.995728
2023-08-12 17:25:00,316,162.0,122.0
2023-08-12 17:25:00,317,137.5,119.995728
2023-08-12 17:25:00,318,137.5,119.995728
2023-08-12 17:25:00,319,161.0,122.0
2023-08-12 17:25:00,320,0.0,0.0
2023-08-12 17:25:00,321,0.0,0.0
2023-08-12 17:25:00,322,0.0,0.0
2023-08-12 17:25:00,323,162.5,122.0
2023-08-12 17:25:00,324,162.5,122.0
2023-08-12 17:25:00,325,175.0,136.0
2023-08-12 17:25:00,326,138.5,135.0
2023-08-12 17:25:00,327,138.378525,135.0
2023-08-12 17:25:00,328,174.0,150.0
2023-08-12 17:25:00,329,0.0,0.0
2023-08-12 17:25:00,330,0.0,0.0
2023-08-12 17:25:00,331,815.968628,646.19696
2023-08-12 17:25:00,332,813.0,645.706421
2023-08-12 17:25:00,333,0.0,0.0
2023-08-12 17:25:00,334,0.0,0.0
2023-08-12 17:25:00,335,0.0,0.0
2023-08-12 17:25:00,336,0.0,0.0
2023-08-12 17:25:00,337,39.5,39.0
2023-08-12 17:25:00,338,0.0,0.0
2023-08-12 17:25:00,339,16.5,15.0
2023-08-12 17:25:00,340,818.0,674.013062
2023-08-12 17:25:00,341,817.0,674.967285
2023-08-12 17:25:00,342,166.0,135.0
2023-08-12 17:25:00,343,167.0,135.0
2023-08-12 17:25:00,344,0.0,0.0
2023-08-12 17:25:00,345,100.0,79.998932
2023-08-12 17:25:00,346,114.0,80.0
2023-08-12 17:25:00,347,188.0,163.0
2023-08-12 17:25:00,348,0.0,0.0
2023-08-12 17:25:00,349,0.0,0.0
2023-08-12 17:25:00,350,0.0,0.0
2023-08-12 17:25:00,351,0.0,0.0
2023-08-12 17:25:00,352,0.0,0.0
2023-08-12 17:25:00,353,0.0,0.0
2023-08-12 17:25:00,354,0.0,0.0
2023-08-12 17:25:00,355,0.0,0.0
2023-08-12 17:25:00,356,0.0,0.0
2023-08-12 17:25:00,357,26.5,10.0
2023-08-12 17:25:00,358,20.0,10.000153
2023-08-12 17:25:00,359,0.0,0.0
2023-08-12 17:25:00,360,0.0,0.0
2023-08-12 17:25:00,361,0.0,0.0
2023-08-12 17:25:00,362,0.0,0.0
2023-08-12 17:25:00,363,0.0,0.0
2023-08-12 17:25:00,366,543.183716,479.897339
2023-08-12 17:25:00,367,0.0,0.0
2023-08-12 17:25:00,368,0.0,0.0
2023-08-12 17:25:00,369,0.0,0.0
2023-08-12 17:25:00,370,0.0,0.0
2023-08-12 17:25:00,371,0.0,0.0
2023-08-12 17:25:00,372,0.0,0.0
2023-08-12 17:25:00,373,0.0,0.0
2023-08-12 17:25:00,374,0.0,0.0
2023-08-12 17:25:00,375,0.0,0.0
2023-08-12 17:25:00,376,161.5,159.0
2023-08-12 17:25:00,377,161.5,159.0
2023-08-12 17:25:00,378,151.0,151.0
2023-08-12 17:25:00,379,40.0,39.0
2023-08-12 17:25:00,380,0.0,0.0
2023-08-12 17:25:00,381,16.0,14.0
2023-08-12 17:25:00,382,162.5,127.972534
2023-08-12 17:25:00,383,0.0,0.0
2023-08-12 17:25:00,384,0.0,0.0
2023-08-12 17:25:00,385,265.0,181.014465
2023-08-12 17:25:00,386,265.0,182.113098
2023-08-12 17:25:00,387,274.0,202.0
2023-08-12 17:25:00,388,264.5,181.273865
2023-08-12 17:25:00,389,264.5,180.755005
2023-08-12 17:25:00,390,274.0,202.0
2023-08-12 17:25:00,419,287.0,190.002136
2023-08-12 17:25:00,420,0.0,0.0
2023-08-12 17:25:00,421,159.5,95.001068
2023-08-12 17:25:00,422,249.0,180.0
2023-08-12 17:25:00,423,249.0,180.0
2023-08-12 17:25:00,432,277.0,216.0
2023-08-12 17:25:00,433,373.484863,254.0
2023-08-12 17:25:00,434,265.0,180.013397
2023-08-12 17:25:00,435,265.0,180.013397
2023-08-12 17:25:00,436,267.5,180.013397
2023-08-12 17:25:00,437,267.5,180.013397
2023-08-12 17:25:00,438,268.0,208.0
2023-08-12 17:25:00,439,271.0,208.0
2023-08-12 17:25:00,440,0.0,0.0
2023-08-12 17:25:00,441,0.0,0.0
2023-08-12 17:25:00,442,0.0,0.0
2023-08-12 17:25:00,443,0.0,0.0
2023-08-12 17:25:00,444,0.0,0.0
2023-08-12 17:25:00,450,217.0,213.0
2023-08-12 17:25:00,451,83.0,83.0
2023-08-12 17:25:00,452,237.0,233.0
2023-08-12 17:25:00,453,112.0,112.0
2023-08-12 17:25:00,459,384.931183,264.399994
2023-08-12 17:25:00,467,12.0,5.000153
2023-08-12 17:25:00,468,12.0,4.000366
2023-08-12 17:25:00,469,5.000153,1.600391
2023-08-12 17:25:00,471,3.831949,0.0
2023-08-12 17:25:00,472,217.0,180.0
2023-08-12 17:25:00,473,125.0,90.0
2023-08-12 17:25:00,474,220.0,180.0
2023-08-12 17:25:00,475,125.0,90.0
2023-08-12 17:25:00,477,243.5,164.0
2023-08-12 17:25:00,478,243.5,164.0
2023-08-12 17:25:00,479,251.0,163.986282
2023-08-12 17:25:00,480,241.0,164.0
2023-08-12 17:25:00,481,241.0,164.0
2023-08-12 17:25:00,482,249.0,163.986282
2023-08-12 17:25:00,485,0.0,0.0
2023-08-12 17:25:00,486,0.0,0.0
2023-08-12 17:25:00,487,0.0,0.0
2023-08-12 17:25:00,488,0.0,0.0
2023-08-12 17:25:00,489,993.0,795.0
2023-08-12 17:25:00,490,996.0,795.0
2023-08-12 17:25:00,491,965.0,791.0
2023-08-12 17:25:00,492,966.0,786.0
2023-08-12 17:25:00,493,991.0,795.0
2023-08-12 17:25:00,494,988.0,795.0
2023-08-12 17:25:00,495,0.0,0.0
2023-08-12 17:25:00,496,0.0,0.0
2023-08-12 17:25:00,497,0.0,0.0
2023-08-12 17:25:00,498,0.0,0.0
2023-08-12 17:25:00,499,340.0,265.0
2023-08-12 17:25:00,501,279.0,158.003479
2023-08-12 17:25:00,502,158.0,158.0
2023-08-12 17:25:00,503,285.0,200.0
2023-08-12 17:25:00,507,135.0,59.001785
2023-08-12 17:25:00,508,139.199997,106.0
2023-08-12 17:25:00,511,0.0,0.0
2023-08-12 17:25:00,512,0.0,0.0
2023-08-12 17:25:00,513,322.0,150.0
2023-08-12 17:25:00,514,137.0,120.0
2023-08-12 17:25:00,516,850.012939,749.988525
2023-08-12 17:25:00,521,939.0,765.929749
2023-08-12 17:25:00,522,0.0,0.0
2023-08-12 17:25:00,523,0.0,0.0
2023-08-12 17:25:00,524,0.0,0.0
2023-08-12 17:25:00,525,0.0,0.0
2023-08-12 17:25:00,526,259.0,131.0
2023-08-12 17:25:00,527,1357.0,1058.099976
2023-08-12 17:25:00,528,259.0,131.0
2023-08-12 17:25:00,529,0.0,0.0
2023-08-12 17:25:00,530,994.0,773.794067
2023-08-12 17:25:00,533,0.0,0.0
2023-08-12 17:25:00,534,0.0,0.0
2023-08-12 17:25:00,535,94.666664,31.590088
2023-08-12 17:25:00,536,94.666664,31.5
2023-08-12 17:25:00,537,94.666664,31.5
2023-08-12 17:25:00,538,151.0,123.0
2023-08-12 17:25:00,539,330.0,168.0
2023-08-12 17:25:00,540,164.0,84.0
2023-08-12 17:25:00,541,0.0,0.0
2023-08-12 17:25:00,542,0.0,0.0
2023-08-12 17:25:00,544,1012.0,795.0
2023-08-12 17:25:00,545,1012.0,795.0
2023-08-12 17:25:00,546,346.5,186.0
2023-08-12 17:25:00,547,346.5,186.0
2023-08-12 17:25:00,548,326.0,254.0
2023-08-12 17:25:00,549,226.0,120.0
2023-08-12 17:25:00,550,118.0,90.0
2023-08-12 17:25:00,554,0.0,0.0
2023-08-12 17:25:00,555,703.033264,665.414062
2023-08-12 17:25:00,556,0.0,0.0
2023-08-12 17:25:00,557,0.0,0.0
2023-08-12 17:30:00,1,50.0,40.000244
2023-08-12 17:30:00,2,0.0,0.0
2023-08-12 17:30:00,3,0.0,0.0
2023-08-12 17:30:00,4,417.803467,364.991486
2023-08-12 17:30:00,5,0.0,0.0
2023-08-12 17:30:00,6,414.356262,364.991486
2023-08-12 17:30:00,7,416.466736,364.991486
2023-08-12 17:30:00,8,0.0,0.0
2023-08-12 17:30:00,9,440.347473,364.917023
2023-08-12 17:30:00,10,0.0,0.0
2023-08-12 17:30:00,11,0.0,0.0
2023-08-12 17:30:00,12,0.0,0.0
2023-08-12 17:30:00,15,0.0,0.0
2023-08-12 17:30:00,16,518.904663,480.109131
2023-08-12 17:30:00,17,463.936096,423.936096
2023-08-12 17:30:00,18,0.0,0.0
2023-08-12 17:30:00,27,615.0,615.0
2023-08-12 17:30:00,28,0.0,0.0
2023-08-12 17:30:00,29,612.0,612.0
2023-08-12 17:30:00,33,0.0,0.0
2023-08-12 17:30:00,36,987.0,795.0
2023-08-12 17:30:00,37,982.0,795.0
2023-08-12 17:30:00,43,338.0,267.0
2023-08-12 17:30:00,46,445.009064,445.009064
2023-08-12 17:30:00,47,0.0,0.0
2023-08-12 17:30:00,48,433.433685,409.872833
2023-08-12 17:30:00,49,0.0,0.0
2023-08-12 17:30:00,50,0.0,0.0
2023-08-12 17:30:00,51,463.0,405.012726
2023-08-12 17:30:00,52,0.0,0.0
2023-08-12 17:30:00,53,0.0,0.0
2023-08-12 17:30:00,54,0.0,0.0
2023-08-12 17:30:00,55,132.5,112.0
2023-08-12 17:30:00,56,132.5,112.0
2023-08-12 17:30:00,57,0.0,0.0
2023-08-12 17:30:00,58,0.0,0.0
2023-08-12 17:30:00,59,0.0,0.0
2023-08-12 17:30:00,60,0.0,0.0
2023-08-12 17:30:00,61,463.0,392.642548
2023-08-12 17:30:00,62,0.0,0.0
2023-08-12 17:30:00,63,0.0,0.0
2023-08-12 17:30:00,64,461.0,389.704346
2023-08-12 17:30:00,65,0.0,0.0
2023-08-12 17:30:00,66,424.502594,371.934479
2023-08-12 17:30:00,67,436.206451,370.59549
2023-08-12 17:30:00,68,0.0,0.0
2023-08-12 17:30:00,69,0.0,0.0
2023-08-12 17:30:00,70,930.0,850.642334
2023-08-12 17:30:00,71,43.5,25.002136
2023-08-12 17:30:00,72,43.5,25.002136
2023-08-12 17:30:00,73,0.0,0.0
2023-08-12 17:30:00,74,0.0,0.0
2023-08-12 17:30:00,75,0.0,0.0
2023-08-12 17:30:00,76,0.0,0.0
2023-08-12 17:30:00,77,0.0,0.0
2023-08-12 17:30:00,78,0.0,0.0
2023-08-12 17:30:00,79,157.0,110.005325
2023-08-12 17:30:00,80,78.5,65.0
2023-08-12 17:30:00,83,430.56662,379.042694
2023-08-12 17:30:00,84,0.0,0.0
2023-08-12 17:30:00,85,449.869965,391.246735
2023-08-12 17:30:00,86,0.0,0.0
2023-08-12 17:30:00,87,467.0,391.762909
2023-08-12 17:30:00,88,0.0,0.0
2023-08-12 17:30:00,89,455.993927,368.978058
2023-08-12 17:30:00,90,0.0,0.0
2023-08-12 17:30:00,91,0.0,0.0
2023-08-12 17:30:00,92,947.169434,756.682678
2023-08-12 17:30:00,95,0.0,0.0
2023-08-12 17:30:00,96,0.0,0.0
2023-08-12 17:30:00,97,0.0,0.0
2023-08-12 17:30:00,98,0.0,0.0
2023-08-12 17:30:00,99,344.265015,249.0
2023-08-12 17:30:00,100,0.0,0.0
2023-08-12 17:30:00,101,0.0,0.0
2023-08-12 17:30:00,102,0.0,0.0
2023-08-12 17:30:00,103,0.0,0.0
2023-08-12 17:30:00,104,0.0,0.0
2023-08-12 17:30:00,105,0.0,0.0
2023-08-12 17:30:00,106,0.0,0.0
2023-08-12 17:30:00,107,0.0,0.0
2023-08-12 17:30:00,108,0.0,0.0
2023-08-12 17:30:00,112,0.0,0.0
2023-08-12 17:30:00,113,0.0,0.0
2023-08-12 17:30:00,114,0.0,0.0
2023-08-12 17:30:00,115,905.096008,750.045654
2023-08-12 17:30:00,116,0.0,0.0
2023-08-12 17:30:00,117,0.0,0.0
2023-08-12 17:30:00,118,0.0,0.0
2023-08-12 17:30:00,119,104.5,60.000153
2023-08-12 17:30:00,120,0.0,0.0
2023-08-12 17:30:00,126,0.0,0.0
2023-08-12 17:30:00,127,11.0,8.0
2023-08-12 17:30:00,128,992.0,750.0
2023-08-12 17:30:00,129,991.0,750.0
2023-08-12 17:30:00,130,0.0,0.0
2023-08-12 17:30:00,131,984.0,718.0
2023-08-12 17:30:00,132,936.0,758.0
2023-08-12 17:30:00,133,957.0,755.0
2023-08-12 17:30:00,134,0.0,0.0
2023-08-12 17:30:00,135,291.0,228.320709
2023-08-12 17:30:00,136,152.0,109.996994
2023-08-12 17:30:00,137,152.0,109.996994
2023-08-12 17:30:00,138,0.0,0.0
2023-08-12 17:30:00,139,276.5,192.0
2023-08-12 17:30:00,140,276.5,192.0
2023-08-12 17:30:00,141,270.0,188.0
2023-08-12 17:30:00,142,161.5,88.0
2023-08-12 17:30:00,143,161.5,89.143059
2023-08-12 17:30:00,144,177.0,104.0
2023-08-12 17:30:00,145,159.0,88.671867
2023-08-12 17:30:00,146,159.0,88.436272
2023-08-12 17:30:00,147,173.0,104.0
2023-08-12 17:30:00,150,0.0,0.0
2023-08-12 17:30:00,151,0.0,0.0
2023-08-12 17:30:00,152,0.0,0.0
2023-08-12 17:30:00,153,0.0,0.0
2023-08-12 17:30:00,154,231.0,134.0
2023-08-12 17:30:00,155,121.0,67.0
2023-08-12 17:30:00,156,387.0,340.0
2023-08-12 17:30:00,158,0.0,0.0
2023-08-12 17:30:00,159,1000.0,795.0
2023-08-12 17:30:00,160,0.0,0.0
2023-08-12 17:30:00,161,0.0,0.0
2023-08-12 17:30:00,162,0.0,0.0
2023-08-12 17:30:00,166,0.0,0.0
2023-08-12 17:30:00,167,0.0,0.0
2023-08-12 17:30:00,168,0.0,0.0
2023-08-12 17:30:00,169,0.0,0.0
2023-08-12 17:30:00,170,0.0,0.0
2023-08-12 17:30:00,171,0.0,0.0
2023-08-12 17:30:00,172,0.0,0.0
2023-08-12 17:30:00,173,41.279606,0.0
2023-08-12 17:30:00,174,0.0,0.0
2023-08-12 17:30:00,175,280.0,152.0
2023-08-12 17:30:00,176,280.0,153.843781
2023-08-12 17:30:00,177,294.0,214.0
2023-08-12 17:30:00,178,16.761616,0.0
2023-08-12 17:30:00,179,18.059799,0.0
2023-08-12 17:30:00,180,87.5,62.0
2023-08-12 17:30:00,181,149.5,115.997803
2023-08-12 17:30:00,182,149.5,115.997803
2023-08-12 17:30:00,183,173.0,120.0
2023-08-12 17:30:00,184,146.5,115.997803
2023-08-12 17:30:00,185,146.5,115.997803
2023-08-12 17:30:00,186,175.0,122.0
2023-08-12 17:30:00,187,0.0,0.0
2023-08-12 17:30:00,188,0.0,0.0
2023-08-12 17:30:00,189,0.0,0.0
2023-08-12 17:30:00,190,988.0,795.0
2023-08-12 17:30:00,191,993.0,795.0
2023-08-12 17:30:00,193,0.0,0.0
2023-08-12 17:30:00,194,0.0,0.0
2023-08-12 17:30:00,195,0.0,0.0
2023-08-12 17:30:00,196,35.0,35.0
2023-08-12 17:30:00,197,0.0,0.0
2023-08-12 17:30:00,198,0.0,0.0
2023-08-12 17:30:00,200,0.0,0.0
2023-08-12 17:30:00,207,0.0,0.0
2023-08-12 17:30:00,208,0.0,0.0
2023-08-12 17:30:00,209,0.0,0.0
2023-08-12 17:30:00,210,0.0,0.0
2023-08-12 17:30:00,211,0.0,0.0
2023-08-12 17:30:00,212,0.0,0.0
2023-08-12 17:30:00,213,0.0,0.0
2023-08-12 17:30:00,214,0.0,0.0
2023-08-12 17:30:00,215,0.0,0.0
2023-08-12 17:30:00,216,0.0,0.0
2023-08-12 17:30:00,217,23.25,20.99826
2023-08-12 17:30:00,218,23.25,20.99826
2023-08-12 17:30:00,219,23.25,20.99826
2023-08-12 17:30:00,220,23.25,20.99826
2023-08-12 17:30:00,231,0.0,0.0
2023-08-12 17:30:00,232,0.0,0.0
2023-08-12 17:30:00,233,0.0,0.0
2023-08-12 17:30:00,234,0.0,0.0
2023-08-12 17:30:00,237,0.0,0.0
2023-08-12 17:30:00,238,0.0,0.0
2023-08-12 17:30:00,240,274.0,200.0
2023-08-12 17:30:00,241,140.0,100.0
2023-08-12 17:30:00,242,0.0,0.0
2023-08-12 17:30:00,243,168.0,109.703369
2023-08-12 17:30:00,244,168.0,109.703369
2023-08-12 17:30:00,247,72.0,71.0
2023-08-12 17:30:00,248,65.0,26.5
2023-08-12 17:30:00,249,0.0,0.0
2023-08-12 17:30:00,250,151.5,99.425659
2023-08-12 17:30:00,251,151.5,99.645386
2023-08-12 17:30:00,252,180.0,130.0
2023-08-12 17:30:00,253,100.0,77.0
2023-08-12 17:30:00,254,39.0,32.49855
2023-08-12 17:30:00,255,238.5,167.0
2023-08-12 17:30:00,256,238.5,167.0
2023-08-12 17:30:00,257,260.0,216.0
2023-08-12 17:30:00,258,268.5,162.007477
2023-08-12 17:30:00,259,268.5,162.007477
2023-08-12 17:30:00,260,274.0,208.0
2023-08-12 17:30:00,264,10.000229,5.000229
2023-08-12 17:30:00,265,10.000229,5.000229
2023-08-12 17:30:00,266,0.0,0.0
2023-08-12 17:30:00,267,0.0,0.0
2023-08-12 17:30:00,268,227.5,131.0
2023-08-12 17:30:00,269,0.0,0.0
2023-08-12 17:30:00,270,0.0,0.0
2023-08-12 17:30:00,271,0.0,0.0
2023-08-12 17:30:00,272,0.0,0.0
2023-08-12 17:30:00,273,0.0,0.0
2023-08-12 17:30:00,274,0.0,0.0
2023-08-12 17:30:00,275,156.0,100.0
2023-08-12 17:30:00,276,76.0,50.0
2023-08-12 17:30:00,277,152.0,100.0
2023-08-12 17:30:00,278,66.0,50.0
2023-08-12 17:30:00,279,26.806496,0.0
2023-08-12 17:30:00,280,70.0,50.0
2023-08-12 17:30:00,281,29.801271,0.0
2023-08-12 17:30:00,282,74.0,50.0
2023-08-12 17:30:00,283,0.0,0.0
2023-08-12 17:30:00,284,0.0,0.0
2023-08-12 17:30:00,285,0.0,0.0
2023-08-12 17:30:00,286,0.0,0.0
2023-08-12 17:30:00,287,158.0,100.0
2023-08-12 17:30:00,288,72.0,50.0
2023-08-12 17:30:00,289,23.935339,0.0
2023-08-12 17:30:00,290,74.0,50.0
2023-08-12 17:30:00,291,0.0,0.0
2023-08-12 17:30:00,292,0.0,0.0
2023-08-12 17:30:00,293,0.0,0.0
2023-08-12 17:30:00,294,0.0,0.0
2023-08-12 17:30:00,299,173.0,123.99823
2023-08-12 17:30:00,300,0.0,0.0
2023-08-12 17:30:00,301,172.5,123.99823
2023-08-12 17:30:00,302,172.5,123.99823
2023-08-12 17:30:00,303,101.5,66.0
2023-08-12 17:30:00,304,203.0,132.0
2023-08-12 17:30:00,305,310.496429,215.001404
2023-08-12 17:30:00,306,0.0,0.0
2023-08-12 17:30:00,307,0.0,0.0
2023-08-12 17:30:00,308,139.0,119.995728
2023-08-12 17:30:00,309,139.0,119.995728
2023-08-12 17:30:00,310,159.0,122.0
2023-08-12 17:30:00,311,143.5,119.995728
2023-08-12 17:30:00,312,143.5,119.995728
2023-08-12 17:30:00,313,163.0,122.0
2023-08-12 17:30:00,314,141.5,119.995728
2023-08-12 17:30:00,315,141.5,119.995728
2023-08-12 17:30:00,316,162.0,122.0
2023-08-12 17:30:00,317,137.5,119.995728
2023-08-12 17:30:00,318,137.5,119.995728
2023-08-12 17:30:00,319,161.0,122.0
2023-08-12 17:30:00,320,0.0,0.0
2023-08-12 17:30:00,321,0.0,0.0
2023-08-12 17:30:00,322,0.0,0.0
2023-08-12 17:30:00,323,162.5,122.0
2023-08-12 17:30:00,324,162.5,122.0
2023-08-12 17:30:00,325,175.0,136.0
2023-08-12 17:30:00,326,138.5,135.0
2023-08-12 17:30:00,327,137.529739,135.0
2023-08-12 17:30:00,328,174.0,150.0
2023-08-12 17:30:00,329,0.0,0.0
2023-08-12 17:30:00,330,0.0,0.0
2023-08-12 17:30:00,331,816.0,646.937866
2023-08-12 17:30:00,332,813.0,645.706421
2023-08-12 17:30:00,333,0.0,0.0
2023-08-12 17:30:00,334,0.0,0.0
2023-08-12 17:30:00,335,0.0,0.0
2023-08-12 17:30:00,336,0.0,0.0
2023-08-12 17:30:00,337,39.5,39.0
2023-08-12 17:30:00,338,0.0,0.0
2023-08-12 17:30:00,339,16.5,15.0
2023-08-12 17:30:00,340,818.0,674.054565
2023-08-12 17:30:00,341,817.0,675.506592
2023-08-12 17:30:00,342,166.0,135.0
2023-08-12 17:30:00,343,167.0,135.0
2023-08-12 17:30:00,344,0.0,0.0
2023-08-12 17:30:00,345,100.0,79.998932
2023-08-12 17:30:00,346,114.0,80.0
2023-08-12 17:30:00,347,188.0,163.0
2023-08-12 17:30:00,348,0.0,0.0
2023-08-12 17:30:00,349,0.0,0.0
2023-08-12 17:30:00,350,0.0,0.0
2023-08-12 17:30:00,351,0.0,0.0
2023-08-12 17:30:00,352,0.0,0.0
2023-08-12 17:30:00,353,0.0,0.0
2023-08-12 17:30:00,354,0.0,0.0
2023-08-12 17:30:00,355,0.0,0.0
2023-08-12 17:30:00,356,0.0,0.0
2023-08-12 17:30:00,357,26.5,10.0
2023-08-12 17:30:00,358,20.0,10.000153
2023-08-12 17:30:00,359,0.0,0.0
2023-08-12 17:30:00,360,0.0,0.0
2023-08-12 17:30:00,361,0.0,0.0
2023-08-12 17:30:00,362,0.0,0.0
2023-08-12 17:30:00,363,0.0,0.0
2023-08-12 17:30:00,366,542.783813,479.897339
2023-08-12 17:30:00,367,0.0,0.0
2023-08-12 17:30:00,368,0.0,0.0
2023-08-12 17:30:00,369,0.0,0.0
2023-08-12 17:30:00,370,0.0,0.0
2023-08-12 17:30:00,371,0.0,0.0
2023-08-12 17:30:00,372,0.0,0.0
2023-08-12 17:30:00,373,0.0,0.0
2023-08-12 17:30:00,374,0.0,0.0
2023-08-12 17:30:00,375,0.0,0.0
2023-08-12 17:30:00,376,161.5,159.0
2023-08-12 17:30:00,377,161.5,159.0
2023-08-12 17:30:00,378,151.0,151.0
2023-08-12 17:30:00,379,40.0,39.0
2023-08-12 17:30:00,380,0.0,0.0
2023-08-12 17:30:00,381,16.0,12.0
2023-08-12 17:30:00,382,162.5,127.972534
2023-08-12 17:30:00,383,0.0,0.0
2023-08-12 17:30:00,384,0.0,0.0
2023-08-12 17:30:00,385,265.0,181.014465
2023-08-12 17:30:00,386,265.0,181.487488
2023-08-12 17:30:00,387,274.0,202.0
2023-08-12 17:30:00,388,264.5,181.273865
2023-08-12 17:30:00,389,264.5,180.755005
2023-08-12 17:30:00,390,274.0,202.0
2023-08-12 17:30:00,419,287.0,190.002136
2023-08-12 17:30:00,420,0.0,0.0
2023-08-12 17:30:00,421,159.5,95.001068
2023-08-12 17:30:00,422,249.0,180.0
2023-08-12 17:30:00,423,249.0,180.0
2023-08-12 17:30:00,432,277.0,216.0
2023-08-12 17:30:00,433,374.143127,254.0
2023-08-12 17:30:00,434,265.0,180.013397
2023-08-12 17:30:00,435,265.0,180.013397
2023-08-12 17:30:00,436,267.5,180.013397
2023-08-12 17:30:00,437,267.5,180.013397
2023-08-12 17:30:00,438,268.0,208.0
2023-08-12 17:30:00,439,271.0,208.0
2023-08-12 17:30:00,440,0.0,0.0
2023-08-12 17:30:00,441,0.0,0.0
2023-08-12 17:30:00,442,0.0,0.0
2023-08-12 17:30:00,443,0.0,0.0
2023-08-12 17:30:00,444,0.0,0.0
2023-08-12 17:30:00,450,217.0,213.0
2023-08-12 17:30:00,451,83.0,83.0
2023-08-12 17:30:00,452,237.0,233.0
2023-08-12 17:30:00,453,112.0,112.0
2023-08-12 17:30:00,459,383.872498,264.399994
2023-08-12 17:30:00,467,12.0,5.000153
2023-08-12 17:30:00,468,12.0,4.000366
2023-08-12 17:30:00,469,5.000153,1.600391
2023-08-12 17:30:00,471,3.960088,0.0
2023-08-12 17:30:00,472,217.0,180.0
2023-08-12 17:30:00,473,125.0,90.0
2023-08-12 17:30:00,474,220.0,180.0
2023-08-12 17:30:00,475,125.0,90.0
2023-08-12 17:30:00,477,243.5,164.0
2023-08-12 17:30:00,478,243.5,164.0
2023-08-12 17:30:00,479,251.0,163.986282
2023-08-12 17:30:00,480,241.0,164.0
2023-08-12 17:30:00,481,241.0,164.0
2023-08-12 17:30:00,482,249.0,163.986282
2023-08-12 17:30:00,485,0.0,0.0
2023-08-12 17:30:00,486,0.0,0.0
2023-08-12 17:30:00,487,0.0,0.0
2023-08-12 17:30:00,488,0.0,0.0
2023-08-12 17:30:00,489,993.0,795.0
2023-08-12 17:30:00,490,996.0,795.0
2023-08-12 17:30:00,491,965.0,791.0
2023-08-12 17:30:00,492,966.0,786.0
2023-08-12 17:30:00,493,991.0,795.0
2023-08-12 17:30:00,494,988.0,795.0
2023-08-12 17:30:00,495,0.0,0.0
2023-08-12 17:30:00,496,0.0,0.0
2023-08-12 17:30:00,497,0.0,0.0
2023-08-12 17:30:00,498,0.0,0.0
2023-08-12 17:30:00,499,340.0,265.0
2023-08-12 17:30:00,501,279.0,158.003479
2023-08-12 17:30:00,502,158.564941,158.564941
2023-08-12 17:30:00,503,285.0,200.0
2023-08-12 17:30:00,507,135.0,59.001785
2023-08-12 17:30:00,508,139.199997,106.0
2023-08-12 17:30:00,511,0.0,0.0
2023-08-12 17:30:00,512,0.0,0.0
2023-08-12 17:30:00,513,322.0,150.0
2023-08-12 17:30:00,514,137.0,120.0
2023-08-12 17:30:00,516,850.012939,749.988525
2023-08-12 17:30:00,521,939.0,771.406006
2023-08-12 17:30:00,522,0.0,0.0
2023-08-12 17:30:00,523,0.0,0.0
2023-08-12 17:30:00,524,0.0,0.0
2023-08-12 17:30:00,525,0.0,0.0
2023-08-12 17:30:00,526,259.0,131.0
2023-08-12 17:30:00,527,1357.0,1058.099976
2023-08-12 17:30:00,528,259.0,131.0
2023-08-12 17:30:00,529,0.0,0.0
2023-08-12 17:30:00,530,994.0,577.0
2023-08-12 17:30:00,533,0.0,0.0
2023-08-12 17:30:00,534,0.0,0.0
2023-08-12 17:30:00,535,94.666664,32.202377
2023-08-12 17:30:00,536,94.666664,31.5
2023-08-12 17:30:00,537,94.666664,31.5
2023-08-12 17:30:00,538,151.0,123.0
2023-08-12 17:30:00,539,330.0,168.0
2023-08-12 17:30:00,540,164.0,84.0
2023-08-12 17:30:00,541,0.0,0.0
2023-08-12 17:30:00,542,0.0,0.0
2023-08-12 17:30:00,544,1012.0,795.0
2023-08-12 17:30:00,545,1012.0,795.0
2023-08-12 17:30:00,546,346.5,186.0
2023-08-12 17:30:00,547,346.5,186.0
2023-08-12 17:30:00,548,326.0,254.0
2023-08-12 17:30:00,549,226.0,120.0
2023-08-12 17:30:00,550,118.0,90.0
2023-08-12 17:30:00,554,0.0,0.0
2023-08-12 17:30:00,555,703.033264,665.414062
2023-08-12 17:30:00,556,0.0,0.0
2023-08-12 17:30:00,557,0.0,0.0
2023-08-12 17:35:00,1,50.0,40.000244
2023-08-12 17:35:00,2,0.0,0.0
2023-08-12 17:35:00,3,0.0,0.0
2023-08-12 17:35:00,4,416.146851,364.991486
2023-08-12 17:35:00,5,0.0,0.0
2023-08-12 17:35:00,6,415.731506,364.991486
2023-08-12 17:35:00,7,416.796661,364.991486
2023-08-12 17:35:00,8,0.0,0.0
2023-08-12 17:35:00,9,439.050323,364.917023
2023-08-12 17:35:00,10,0.0,0.0
2023-08-12 17:35:00,11,0.0,0.0
2023-08-12 17:35:00,12,0.0,0.0
2023-08-12 17:35:00,15,0.0,0.0
2023-08-12 17:35:00,16,519.31665,479.868408
2023-08-12 17:35:00,17,461.06131,421.06131
2023-08-12 17:35:00,18,0.0,0.0
2023-08-12 17:35:00,27,615.0,615.0
2023-08-12 17:35:00,28,0.0,0.0
2023-08-12 17:35:00,29,612.0,612.0
2023-08-12 17:35:00,33,0.0,0.0
2023-08-12 17:35:00,36,987.0,795.0
2023-08-12 17:35:00,37,982.0,795.0
2023-08-12 17:35:00,43,338.0,267.0
2023-08-12 17:35:00,46,445.009064,445.009064
2023-08-12 17:35:00,47,0.0,0.0
2023-08-12 17:35:00,48,444.170074,409.872833
2023-08-12 17:35:00,49,0.0,0.0
2023-08-12 17:35:00,50,0.0,0.0
2023-08-12 17:35:00,51,463.0,405.012726
2023-08-12 17:35:00,52,0.0,0.0
2023-08-12 17:35:00,53,0.0,0.0
2023-08-12 17:35:00,54,0.0,0.0
2023-08-12 17:35:00,55,132.5,112.0
2023-08-12 17:35:00,56,132.5,112.0
2023-08-12 17:35:00,57,0.0,0.0
2023-08-12 17:35:00,58,0.0,0.0
2023-08-12 17:35:00,59,0.0,0.0
2023-08-12 17:35:00,60,0.0,0.0
2023-08-12 17:35:00,61,463.0,391.658478
2023-08-12 17:35:00,62,0.0,0.0
2023-08-12 17:35:00,63,0.0,0.0
2023-08-12 17:35:00,64,461.0,391.430634
2023-08-12 17:35:00,65,0.0,0.0
2023-08-12 17:35:00,66,424.502594,371.934479
2023-08-12 17:35:00,67,436.206451,370.59549
2023-08-12 17:35:00,68,0.0,0.0
2023-08-12 17:35:00,69,0.0,0.0
2023-08-12 17:35:00,70,930.0,850.756836
2023-08-12 17:35:00,71,43.5,25.002136
2023-08-12 17:35:00,72,43.5,25.002136
2023-08-12 17:35:00,73,0.0,0.0
2023-08-12 17:35:00,74,0.0,0.0
2023-08-12 17:35:00,75,0.0,0.0
2023-08-12 17:35:00,76,0.0,0.0
2023-08-12 17:35:00,77,0.0,0.0
2023-08-12 17:35:00,78,0.0,0.0
2023-08-12 17:35:00,79,157.0,110.005325
2023-08-12 17:35:00,80,78.5,65.0
2023-08-12 17:35:00,83,430.56662,375.098572
2023-08-12 17:35:00,84,0.0,0.0
2023-08-12 17:35:00,85,449.869965,394.394562
2023-08-12 17:35:00,86,0.0,0.0
2023-08-12 17:35:00,87,467.0,394.289246
2023-08-12 17:35:00,88,0.0,0.0
2023-08-12 17:35:00,89,455.993927,367.959595
2023-08-12 17:35:00,90,0.0,0.0
2023-08-12 17:35:00,91,0.0,0.0
2023-08-12 17:35:00,92,947.169434,760.868591
2023-08-12 17:35:00,95,0.0,0.0
2023-08-12 17:35:00,96,0.0,0.0
2023-08-12 17:35:00,97,0.0,0.0
2023-08-12 17:35:00,98,0.0,0.0
2023-08-12 17:35:00,99,347.321533,249.0
2023-08-12 17:35:00,100,0.0,0.0
2023-08-12 17:35:00,101,0.0,0.0
2023-08-12 17:35:00,102,0.0,0.0
2023-08-12 17:35:00,103,0.0,0.0
2023-08-12 17:35:00,104,0.0,0.0
2023-08-12 17:35:00,105,0.0,0.0
2023-08-12 17:35:00,106,0.0,0.0
2023-08-12 17:35:00,107,0.0,0.0
2023-08-12 17:35:00,108,0.0,0.0
2023-08-12 17:35:00,112,0.0,0.0
2023-08-12 17:35:00,113,0.0,0.0
2023-08-12 17:35:00,114,0.0,0.0
2023-08-12 17:35:00,115,897.876892,750.045654
2023-08-12 17:35:00,116,0.0,0.0
2023-08-12 17:35:00,117,0.0,0.0
2023-08-12 17:35:00,118,0.0,0.0
2023-08-12 17:35:00,119,104.5,60.000153
2023-08-12 17:35:00,120,0.0,0.0
2023-08-12 17:35:00,126,0.0,0.0
2023-08-12 17:35:00,127,11.0,8.0
2023-08-12 17:35:00,128,992.0,750.0
2023-08-12 17:35:00,129,991.0,750.0
2023-08-12 17:35:00,130,0.0,0.0
2023-08-12 17:35:00,131,984.0,718.0
2023-08-12 17:35:00,132,936.0,758.0
2023-08-12 17:35:00,133,957.0,755.0
2023-08-12 17:35:00,134,0.0,0.0
2023-08-12 17:35:00,135,291.0,227.191681
2023-08-12 17:35:00,136,152.0,109.996994
2023-08-12 17:35:00,137,152.0,109.996994
2023-08-12 17:35:00,138,0.0,0.0
2023-08-12 17:35:00,139,276.5,192.0
2023-08-12 17:35:00,140,276.5,192.0
2023-08-12 17:35:00,141,270.0,188.0
2023-08-12 17:35:00,142,161.5,88.0
2023-08-12 17:35:00,143,161.5,89.143059
2023-08-12 17:35:00,144,177.0,104.0
2023-08-12 17:35:00,145,159.0,88.436272
2023-08-12 17:35:00,146,159.0,88.436272
2023-08-12 17:35:00,147,173.0,104.0
2023-08-12 17:35:00,150,0.0,0.0
2023-08-12 17:35:00,151,0.0,0.0
2023-08-12 17:35:00,152,0.0,0.0
2023-08-12 17:35:00,153,0.0,0.0
2023-08-12 17:35:00,154,231.0,134.0
2023-08-12 17:35:00,155,121.0,67.0
2023-08-12 17:35:00,156,387.0,340.0
2023-08-12 17:35:00,158,0.0,0.0
2023-08-12 17:35:00,159,1000.0,795.0
2023-08-12 17:35:00,160,0.0,0.0
2023-08-12 17:35:00,161,0.0,0.0
2023-08-12 17:35:00,162,0.0,0.0
2023-08-12 17:35:00,166,0.0,0.0
2023-08-12 17:35:00,167,0.0,0.0
2023-08-12 17:35:00,168,0.0,0.0
2023-08-12 17:35:00,169,0.0,0.0
2023-08-12 17:35:00,170,0.0,0.0
2023-08-12 17:35:00,171,0.0,0.0
2023-08-12 17:35:00,172,0.0,0.0
2023-08-12 17:35:00,173,40.750881,0.0
2023-08-12 17:35:00,174,0.0,0.0
2023-08-12 17:35:00,175,280.0,152.0
2023-08-12 17:35:00,176,280.0,154.072662
2023-08-12 17:35:00,177,294.0,214.0
2023-08-12 17:35:00,178,16.419308,0.0
2023-08-12 17:35:00,179,17.929655,0.0
2023-08-12 17:35:00,180,87.5,62.0
2023-08-12 17:35:00,181,149.5,115.997803
2023-08-12 17:35:00,182,149.5,115.997803
2023-08-12 17:35:00,183,173.0,120.0
2023-08-12 17:35:00,184,146.5,115.997803
2023-08-12 17:35:00,185,146.5,115.997803
2023-08-12 17:35:00,186,175.0,122.0
2023-08-12 17:35:00,187,0.0,0.0
2023-08-12 17:35:00,188,0.0,0.0
2023-08-12 17:35:00,189,0.0,0.0
2023-08-12 17:35:00,190,988.0,795.0
2023-08-12 17:35:00,191,993.0,795.0
2023-08-12 17:35:00,193,0.0,0.0
2023-08-12 17:35:00,194,0.0,0.0
2023-08-12 17:35:00,195,0.0,0.0
2023-08-12 17:35:00,196,35.0,35.0
2023-08-12 17:35:00,197,0.0,0.0
2023-08-12 17:35:00,198,0.0,0.0
2023-08-12 17:35:00,200,0.0,0.0
2023-08-12 17:35:00,207,0.0,0.0
2023-08-12 17:35:00,208,0.0,0.0
2023-08-12 17:35:00,209,0.0,0.0
2023-08-12 17:35:00,210,0.0,0.0
2023-08-12 17:35:00,211,0.0,0.0
2023-08-12 17:35:00,212,0.0,0.0
2023-08-12 17:35:00,213,0.0,0.0
2023-08-12 17:35:00,214,0.0,0.0
2023-08-12 17:35:00,215,0.0,0.0
2023-08-12 17:35:00,216,0.0,0.0
2023-08-12 17:35:00,217,23.25,20.99826
2023-08-12 17:35:00,218,23.25,20.99826
2023-08-12 17:35:00,219,23.25,20.99826
2023-08-12 17:35:00,220,23.25,20.99826
2023-08-12 17:35:00,231,0.0,0.0
2023-08-12 17:35:00,232,0.0,0.0
2023-08-12 17:35:00,233,0.0,0.0
2023-08-12 17:35:00,234,0.0,0.0
2023-08-12 17:35:00,237,0.0,0.0
2023-08-12 17:35:00,238,0.0,0.0
2023-08-12 17:35:00,240,274.0,200.0
2023-08-12 17:35:00,241,140.0,100.0
2023-08-12 17:35:00,242,0.0,0.0
2023-08-12 17:35:00,243,168.0,109.703369
2023-08-12 17:35:00,244,168.0,109.703369
2023-08-12 17:35:00,247,72.0,71.0
2023-08-12 17:35:00,248,65.0,26.5
2023-08-12 17:35:00,249,0.0,0.0
2023-08-12 17:35:00,250,151.5,99.425659
2023-08-12 17:35:00,251,151.5,99.645386
2023-08-12 17:35:00,252,180.0,130.0
2023-08-12 17:35:00,253,100.0,77.0
2023-08-12 17:35:00,254,39.0,32.49855
2023-08-12 17:35:00,255,238.5,167.0
2023-08-12 17:35:00,256,238.5,167.0
2023-08-12 17:35:00,257,260.0,216.0
2023-08-12 17:35:00,258,268.5,162.007477
2023-08-12 17:35:00,259,268.5,162.007477
2023-08-12 17:35:00,260,274.0,208.0
2023-08-12 17:35:00,264,10.000229,5.000229
2023-08-12 17:35:00,265,10.000229,5.000229
2023-08-12 17:35:00,266,0.0,0.0
2023-08-12 17:35:00,267,0.0,0.0
2023-08-12 17:35:00,268,227.5,131.0
2023-08-12 17:35:00,269,0.0,0.0
2023-08-12 17:35:00,270,0.0,0.0
2023-08-12 17:35:00,271,0.0,0.0
2023-08-12 17:35:00,272,0.0,0.0
2023-08-12 17:35:00,273,0.0,0.0
2023-08-12 17:35:00,274,0.0,0.0
2023-08-12 17:35:00,275,156.0,100.0
2023-08-12 17:35:00,276,76.0,50.0
2023-08-12 17:35:00,277,152.0,100.0
2023-08-12 17:35:00,278,66.0,50.0
2023-08-12 17:35:00,279,26.757635,0.0
2023-08-12 17:35:00,280,70.0,50.0
2023-08-12 17:35:00,281,29.770842,0.0
2023-08-12 17:35:00,282,74.0,50.0
2023-08-12 17:35:00,283,0.0,0.0
2023-08-12 17:35:00,284,0.0,0.0
2023-08-12 17:35:00,285,0.0,0.0
2023-08-12 17:35:00,286,0.0,0.0
2023-08-12 17:35:00,287,158.0,100.0
2023-08-12 17:35:00,288,72.0,50.0
2023-08-12 17:35:00,289,24.340645,0.0
2023-08-12 17:35:00,290,74.0,50.0
2023-08-12 17:35:00,291,0.0,0.0
2023-08-12 17:35:00,292,0.0,0.0
2023-08-12 17:35:00,293,0.0,0.0
2023-08-12 17:35:00,294,0.0,0.0
2023-08-12 17:35:00,299,173.0,123.99823
2023-08-12 17:35:00,300,3.078438,0.0
2023-08-12 17:35:00,301,172.5,123.99823
2023-08-12 17:35:00,302,172.5,123.99823
2023-08-12 17:35:00,303,101.5,66.0
2023-08-12 17:35:00,304,203.0,132.0
2023-08-12 17:35:00,305,311.482513,215.001404
2023-08-12 17:35:00,306,0.0,0.0
2023-08-12 17:35:00,307,0.0,0.0
2023-08-12 17:35:00,308,139.0,119.995728
2023-08-12 17:35:00,309,139.0,119.995728
2023-08-12 17:35:00,310,159.0,122.0
2023-08-12 17:35:00,311,143.5,119.995728
2023-08-12 17:35:00,312,143.5,119.995728
2023-08-12 17:35:00,313,163.0,122.0
2023-08-12 17:35:00,314,141.5,119.995728
2023-08-12 17:35:00,315,141.5,119.995728
2023-08-12 17:35:00,316,162.0,122.0
2023-08-12 17:35:00,317,137.5,119.995728
2023-08-12 17:35:00,318,137.5,119.995728
2023-08-12 17:35:00,319,161.0,122.0
2023-08-12 17:35:00,320,0.0,0.0
2023-08-12 17:35:00,321,0.0,0.0
2023-08-12 17:35:00,322,0.0,0.0
2023-08-12 17:35:00,323,162.5,122.0
2023-08-12 17:35:00,324,162.5,122.0
2023-08-12 17:35:00,325,175.0,136.0
2023-08-12 17:35:00,326,138.5,135.0
2023-08-12 17:35:00,327,138.40715,135.0
2023-08-12 17:35:00,328,174.0,150.0
2023-08-12 17:35:00,329,0.0,0.0
2023-08-12 17:35:00,330,0.0,0.0
2023-08-12 17:35:00,331,816.0,647.908813
2023-08-12 17:35:00,332,813.0,645.706421
2023-08-12 17:35:00,333,0.0,0.0
2023-08-12 17:35:00,334,0.0,0.0
2023-08-12 17:35:00,335,0.0,0.0
2023-08-12 17:35:00,336,0.0,0.0
2023-08-12 17:35:00,337,38.5,38.0
2023-08-12 17:35:00,338,0.0,0.0
2023-08-12 17:35:00,339,16.5,15.0
2023-08-12 17:35:00,340,818.0,673.515259
2023-08-12 17:35:00,341,817.0,675.091675
2023-08-12 17:35:00,342,166.0,135.0
2023-08-12 17:35:00,343,167.0,135.0
2023-08-12 17:35:00,344,0.0,0.0
2023-08-12 17:35:00,345,100.0,79.998932
2023-08-12 17:35:00,346,114.0,80.0
2023-08-12 17:35:00,347,188.0,163.0
2023-08-12 17:35:00,348,0.0,0.0
2023-08-12 17:35:00,349,0.0,0.0
2023-08-12 17:35:00,350,0.0,0.0
2023-08-12 17:35:00,351,0.0,0.0
2023-08-12 17:35:00,352,0.0,0.0
2023-08-12 17:35:00,353,0.0,0.0
2023-08-12 17:35:00,354,0.0,0.0
2023-08-12 17:35:00,355,0.0,0.0
2023-08-12 17:35:00,356,0.0,0.0
2023-08-12 17:35:00,357,26.5,10.0
2023-08-12 17:35:00,358,20.0,10.000153
2023-08-12 17:35:00,359,0.0,0.0
2023-08-12 17:35:00,360,0.0,0.0
2023-08-12 17:35:00,361,0.0,0.0
2023-08-12 17:35:00,362,0.0,0.0
2023-08-12 17:35:00,363,0.0,0.0
2023-08-12 17:35:00,366,541.784058,479.897339
2023-08-12 17:35:00,367,0.0,0.0
2023-08-12 17:35:00,368,0.0,0.0
2023-08-12 17:35:00,369,0.0,0.0
2023-08-12 17:35:00,370,0.0,0.0
2023-08-12 17:35:00,371,0.0,0.0
2023-08-12 17:35:00,372,0.0,0.0
2023-08-12 17:35:00,373,0.0,0.0
2023-08-12 17:35:00,374,0.0,0.0
2023-08-12 17:35:00,375,0.0,0.0
2023-08-12 17:35:00,376,161.5,159.0
2023-08-12 17:35:00,377,161.5,159.0
2023-08-12 17:35:00,378,151.0,151.0
2023-08-12 17:35:00,379,40.0,39.0
2023-08-12 17:35:00,380,0.0,0.0
2023-08-12 17:35:00,381,16.0,12.0
2023-08-12 17:35:00,382,162.5,127.972534
2023-08-12 17:35:00,383,0.0,0.0
2023-08-12 17:35:00,384,0.0,0.0
2023-08-12 17:35:00,385,265.0,181.014465
2023-08-12 17:35:00,386,265.0,180.95343
2023-08-12 17:35:00,387,274.0,202.0
2023-08-12 17:35:00,388,264.5,181.319641
2023-08-12 17:35:00,389,264.5,180.755005
2023-08-12 17:35:00,390,274.0,202.0
2023-08-12 17:35:00,419,287.0,190.002136
2023-08-12 17:35:00,420,0.0,0.0
2023-08-12 17:35:00,421,159.5,95.001068
2023-08-12 17:35:00,422,249.0,180.0
2023-08-12 17:35:00,423,249.0,180.0
2023-08-12 17:35:00,432,277.0,216.0
2023-08-12 17:35:00,433,374.187683,254.0
2023-08-12 17:35:00,434,265.0,180.013397
2023-08-12 17:35:00,435,265.0,180.013397
2023-08-12 17:35:00,436,267.5,180.013397
2023-08-12 17:35:00,437,267.5,180.013397
2023-08-12 17:35:00,438,268.0,208.0
2023-08-12 17:35:00,439,271.0,208.0
2023-08-12 17:35:00,440,0.0,0.0
2023-08-12 17:35:00,441,0.0,0.0
2023-08-12 17:35:00,442,0.0,0.0
2023-08-12 17:35:00,443,0.0,0.0
2023-08-12 17:35:00,444,0.0,0.0
2023-08-12 17:35:00,450,217.0,213.0
2023-08-12 17:35:00,451,83.0,83.0
2023-08-12 17:35:00,452,237.0,233.0
2023-08-12 17:35:00,453,112.0,112.0
2023-08-12 17:35:00,459,384.995605,264.399994
2023-08-12 17:35:00,467,12.0,5.000153
2023-08-12 17:35:00,468,12.0,4.000366
2023-08-12 17:35:00,469,5.000153,1.600391
2023-08-12 17:35:00,471,4.703944,0.0
2023-08-12 17:35:00,472,217.0,180.0
2023-08-12 17:35:00,473,125.0,90.0
2023-08-12 17:35:00,474,220.0,180.0
2023-08-12 17:35:00,475,125.0,90.0
2023-08-12 17:35:00,477,243.5,164.0
2023-08-12 17:35:00,478,243.5,164.0
2023-08-12 17:35:00,479,251.0,163.986282
2023-08-12 17:35:00,480,241.0,164.0
2023-08-12 17:35:00,481,241.0,164.0
2023-08-12 17:35:00,482,249.0,163.986282
2023-08-12 17:35:00,485,0.0,0.0
2023-08-12 17:35:00,486,0.0,0.0
2023-08-12 17:35:00,487,0.0,0.0
2023-08-12 17:35:00,488,0.0,0.0
2023-08-12 17:35:00,489,993.0,795.0
2023-08-12 17:35:00,490,996.0,795.0
2023-08-12 17:35:00,491,965.0,791.0
2023-08-12 17:35:00,492,966.0,786.0
2023-08-12 17:35:00,493,991.0,795.0
2023-08-12 17:35:00,494,987.0,795.0
2023-08-12 17:35:00,495,0.0,0.0
2023-08-12 17:35:00,496,0.0,0.0
2023-08-12 17:35:00,497,0.0,0.0
2023-08-12 17:35:00,498,0.0,0.0
2023-08-12 17:35:00,499,340.0,265.0
2023-08-12 17:35:00,501,279.0,158.003479
2023-08-12 17:35:00,502,158.0,158.0
2023-08-12 17:35:00,503,285.0,200.0
2023-08-12 17:35:00,507,135.0,59.001785
2023-08-12 17:35:00,508,139.199997,106.0
2023-08-12 17:35:00,511,0.0,0.0
2023-08-12 17:35:00,512,0.0,0.0
2023-08-12 17:35:00,513,322.0,150.0
2023-08-12 17:35:00,514,137.0,120.0
2023-08-12 17:35:00,516,850.012939,749.988525
2023-08-12 17:35:00,521,939.0,762.910767
2023-08-12 17:35:00,522,0.0,0.0
2023-08-12 17:35:00,523,0.0,0.0
2023-08-12 17:35:00,524,0.0,0.0
2023-08-12 17:35:00,525,0.0,0.0
2023-08-12 17:35:00,526,259.0,131.0
2023-08-12 17:35:00,527,1357.0,1058.099976
2023-08-12 17:35:00,528,259.0,131.0
2023-08-12 17:35:00,529,0.0,0.0
2023-08-12 17:35:00,530,994.0,755.240295
2023-08-12 17:35:00,533,0.0,0.0
2023-08-12 17:35:00,534,0.0,0.0
2023-08-12 17:35:00,535,94.666664,32.162308
2023-08-12 17:35:00,536,94.666664,31.5
2023-08-12 17:35:00,537,94.666664,31.5
2023-08-12 17:35:00,538,151.0,123.0
2023-08-12 17:35:00,539,330.0,168.0
2023-08-12 17:35:00,540,164.0,84.0
2023-08-12 17:35:00,541,0.0,0.0
2023-08-12 17:35:00,542,0.0,0.0
2023-08-12 17:35:00,544,1012.0,795.0
2023-08-12 17:35:00,545,1012.0,795.0
2023-08-12 17:35:00,546,346.5,186.0
2023-08-12 17:35:00,547,346.5,186.0
2023-08-12 17:35:00,548,326.0,254.0
2023-08-12 17:35:00,549,226.0,120.0
2023-08-12 17:35:00,550,118.0,90.0
2023-08-12 17:35:00,554,0.0,0.0
2023-08-12 17:35:00,555,703.033264,665.414062
2023-08-12 17:35:00,556,0.0,0.0
2023-08-12 17:35:00,557,0.0,0.0
2023-08-12 17:40:00,1,50.0,40.000244
2023-08-12 17:40:00,2,0.0,0.0
2023-08-12 17:40:00,3,0.0,0.0
2023-08-12 17:40:00,4,416.991211,364.991486
2023-08-12 17:40:00,5,0.0,0.0
2023-08-12 17:40:00,6,415.514893,364.991486
2023-08-12 17:40:00,7,415.001953,364.991486
2023-08-12 17:40:00,8,0.0,0.0
2023-08-12 17:40:00,9,440.076538,364.917023
2023-08-12 17:40:00,10,0.0,0.0
2023-08-12 17:40:00,11,0.0,0.0
2023-08-12 17:40:00,12,0.0,0.0
2023-08-12 17:40:00,15,0.0,0.0
2023-08-12 17:40:00,16,518.652832,479.254944
2023-08-12 17:40:00,17,464.89566,425.512726
2023-08-12 17:40:00,18,0.0,0.0
2023-08-12 17:40:00,27,615.0,615.0
2023-08-12 17:40:00,28,0.0,0.0
2023-08-12 17:40:00,29,612.0,612.0
2023-08-12 17:40:00,33,0.0,0.0
2023-08-12 17:40:00,36,987.0,795.0
2023-08-12 17:40:00,37,982.0,795.0
2023-08-12 17:40:00,43,338.0,267.0
2023-08-12 17:40:00,46,445.009064,445.009064
2023-08-12 17:40:00,47,0.0,0.0
2023-08-12 17:40:00,48,428.246613,409.872833
2023-08-12 17:40:00,49,0.0,0.0
2023-08-12 17:40:00,50,0.0,0.0
2023-08-12 17:40:00,51,463.0,405.012726
2023-08-12 17:40:00,52,0.0,0.0
2023-08-12 17:40:00,53,0.0,0.0
2023-08-12 17:40:00,54,0.0,0.0
2023-08-12 17:40:00,55,132.5,112.0
2023-08-12 17:40:00,56,132.5,112.0
2023-08-12 17:40:00,57,0.0,0.0
2023-08-12 17:40:00,58,0.0,0.0
2023-08-12 17:40:00,59,0.0,0.0
2023-08-12 17:40:00,60,0.0,0.0
2023-08-12 17:40:00,61,463.0,393.300293
2023-08-12 17:40:00,62,0.0,0.0
2023-08-12 17:40:00,63,0.0,0.0
2023-08-12 17:40:00,64,461.0,393.497711
2023-08-12 17:40:00,65,0.0,0.0
2023-08-12 17:40:00,66,424.502594,371.934479
2023-08-12 17:40:00,67,436.206451,370.64505
2023-08-12 17:40:00,68,0.0,0.0
2023-08-12 17:40:00,69,0.0,0.0
2023-08-12 17:40:00,70,930.0,850.928467
2023-08-12 17:40:00,71,43.5,25.002136
2023-08-12 17:40:00,72,43.5,25.002136
2023-08-12 17:40:00,73,0.0,0.0
2023-08-12 17:40:00,74,0.0,0.0
2023-08-12 17:40:00,75,0.0,0.0
2023-08-12 17:40:00,76,0.0,0.0
2023-08-12 17:40:00,77,0.0,0.0
2023-08-12 17:40:00,78,0.0,0.0
2023-08-12 17:40:00,79,157.0,110.005325
2023-08-12 17:40:00,80,78.5,65.0
2023-08-12 17:40:00,83,430.56662,373.206451
2023-08-12 17:40:00,84,0.0,0.0
2023-08-12 17:40:00,85,449.845184,393.077393
2023-08-12 17:40:00,86,0.0,0.0
2023-08-12 17:40:00,87,467.0,392.582855
2023-08-12 17:40:00,88,0.0,0.0
2023-08-12 17:40:00,89,455.993927,367.993317
2023-08-12 17:40:00,90,0.0,0.0
2023-08-12 17:40:00,91,0.0,0.0
2023-08-12 17:40:00,92,947.169434,755.00647
2023-08-12 17:40:00,95,0.0,0.0
2023-08-12 17:40:00,96,0.0,0.0
2023-08-12 17:40:00,97,0.0,0.0
2023-08-12 17:40:00,98,0.0,0.0
2023-08-12 17:40:00,99,344.033997,249.0
2023-08-12 17:40:00,100,0.0,0.0
2023-08-12 17:40:00,101,0.0,0.0
2023-08-12 17:40:00,102,0.0,0.0
2023-08-12 17:40:00,103,0.0,0.0
2023-08-12 17:40:00,104,0.0,0.0
2023-08-12 17:40:00,105,0.0,0.0
2023-08-12 17:40:00,106,0.0,0.0
2023-08-12 17:40:00,107,0.0,0.0
2023-08-12 17:40:00,108,0.0,0.0
2023-08-12 17:40:00,112,0.0,0.0
2023-08-12 17:40:00,113,0.0,0.0
2023-08-12 17:40:00,114,0.0,0.0
2023-08-12 17:40:00,115,919.659363,750.045654
2023-08-12 17:40:00,116,0.0,0.0
2023-08-12 17:40:00,117,0.0,0.0
2023-08-12 17:40:00,118,0.0,0.0
2023-08-12 17:40:00,119,104.5,60.000153
2023-08-12 17:40:00,120,0.0,0.0
2023-08-12 17:40:00,126,0.0,0.0
2023-08-12 17:40:00,127,11.0,8.0
2023-08-12 17:40:00,128,992.0,750.0
2023-08-12 17:40:00,129,991.0,750.0
2023-08-12 17:40:00,130,0.0,0.0
2023-08-12 17:40:00,131,984.0,718.0
2023-08-12 17:40:00,132,936.0,758.0
2023-08-12 17:40:00,133,957.0,755.0
2023-08-12 17:40:00,134,0.0,0.0
2023-08-12 17:40:00,135,291.0,233.444733
2023-08-12 17:40:00,136,152.0,109.996994
2023-08-12 17:40:00,137,152.0,109.996994
2023-08-12 17:40:00,138,0.0,0.0
2023-08-12 17:40:00,139,276.5,192.0
2023-08-12 17:40:00,140,276.5,192.0
2023-08-12 17:40:00,141,270.0,188.0
2023-08-12 17:40:00,142,161.5,88.0
2023-08-12 17:40:00,143,161.5,89.143059
2023-08-12 17:40:00,144,177.0,104.0
2023-08-12 17:40:00,145,159.0,88.436272
2023-08-12 17:40:00,146,159.0,88.436272
2023-08-12 17:40:00,147,173.0,104.0
2023-08-12 17:40:00,150,0.0,0.0
2023-08-12 17:40:00,151,0.0,0.0
2023-08-12 17:40:00,152,0.0,0.0
2023-08-12 17:40:00,153,0.0,0.0
2023-08-12 17:40:00,154,231.0,134.0
2023-08-12 17:40:00,155,121.0,67.0
2023-08-12 17:40:00,156,387.0,340.0
2023-08-12 17:40:00,158,0.0,0.0
2023-08-12 17:40:00,159,1000.0,795.0
2023-08-12 17:40:00,160,0.0,0.0
2023-08-12 17:40:00,161,0.0,0.0
2023-08-12 17:40:00,162,0.0,0.0
2023-08-12 17:40:00,166,0.0,0.0
2023-08-12 17:40:00,167,0.0,0.0
2023-08-12 17:40:00,168,0.0,0.0
2023-08-12 17:40:00,169,0.0,0.0
2023-08-12 17:40:00,170,0.0,0.0
2023-08-12 17:40:00,171,0.0,0.0
2023-08-12 17:40:00,172,0.0,0.0
2023-08-12 17:40:00,173,41.473976,0.0
2023-08-12 17:40:00,174,0.0,0.0
2023-08-12 17:40:00,175,280.0,152.0
2023-08-12 17:40:00,176,280.0,153.843781
2023-08-12 17:40:00,177,294.0,214.0
2023-08-12 17:40:00,178,16.320904,0.0
2023-08-12 17:40:00,179,17.663166,0.0
2023-08-12 17:40:00,180,87.5,62.0
2023-08-12 17:40:00,181,149.5,115.997803
2023-08-12 17:40:00,182,149.5,115.997803
2023-08-12 17:40:00,183,173.0,120.0
2023-08-12 17:40:00,184,146.5,115.997803
2023-08-12 17:40:00,185,146.5,115.997803
2023-08-12 17:40:00,186,175.0,122.0
2023-08-12 17:40:00,187,0.0,0.0
2023-08-12 17:40:00,188,0.0,0.0
2023-08-12 17:40:00,189,0.0,0.0
2023-08-12 17:40:00,190,988.0,795.0
2023-08-12 17:40:00,191,993.0,795.0
2023-08-12 17:40:00,193,0.0,0.0
2023-08-12 17:40:00,194,0.0,0.0
2023-08-12 17:40:00,195,0.0,0.0
2023-08-12 17:40:00,196,35.0,35.0
2023-08-12 17:40:00,197,0.0,0.0
2023-08-12 17:40:00,198,0.0,0.0
2023-08-12 17:40:00,200,0.0,0.0
2023-08-12 17:40:00,207,0.0,0.0
2023-08-12 17:40:00,208,0.0,0.0
2023-08-12 17:40:00,209,0.0,0.0
2023-08-12 17:40:00,210,0.0,0.0
2023-08-12 17:40:00,211,0.0,0.0
2023-08-12 17:40:00,212,0.0,0.0
2023-08-12 17:40:00,213,0.0,0.0
2023-08-12 17:40:00,214,0.0,0.0
2023-08-12 17:40:00,215,0.0,0.0
2023-08-12 17:40:00,216,0.0,0.0
2023-08-12 17:40:00,217,23.25,20.99826
2023-08-12 17:40:00,218,23.25,20.99826
2023-08-12 17:40:00,219,23.25,20.99826
2023-08-12 17:40:00,220,23.25,20.99826
2023-08-12 17:40:00,231,0.0,0.0
2023-08-12 17:40:00,232,0.0,0.0
2023-08-12 17:40:00,233,0.0,0.0
2023-08-12 17:40:00,234,0.0,0.0
2023-08-12 17:40:00,237,0.0,0.0
2023-08-12 17:40:00,238,0.0,0.0
2023-08-12 17:40:00,240,274.0,200.0
2023-08-12 17:40:00,241,140.0,100.0
2023-08-12 17:40:00,242,0.0,0.0
2023-08-12 17:40:00,243,168.0,109.703369
2023-08-12 17:40:00,244,168.0,109.703369
2023-08-12 17:40:00,247,72.0,71.0
2023-08-12 17:40:00,248,65.0,26.5
2023-08-12 17:40:00,249,0.0,0.0
2023-08-12 17:40:00,250,151.5,99.46228
2023-08-12 17:40:00,251,151.5,99.645386
2023-08-12 17:40:00,252,180.0,130.0
2023-08-12 17:40:00,253,100.0,77.0
2023-08-12 17:40:00,254,39.0,32.49855
2023-08-12 17:40:00,255,238.5,167.0
2023-08-12 17:40:00,256,238.5,167.0
2023-08-12 17:40:00,257,260.0,216.0
2023-08-12 17:40:00,258,268.5,162.007477
2023-08-12 17:40:00,259,268.5,162.007477
2023-08-12 17:40:00,260,274.0,208.0
2023-08-12 17:40:00,264,10.000229,5.000229
2023-08-12 17:40:00,265,10.000229,5.000229
2023-08-12 17:40:00,266,0.0,0.0
2023-08-12 17:40:00,267,0.0,0.0
2023-08-12 17:40:00,268,227.5,131.0
2023-08-12 17:40:00,269,0.0,0.0
2023-08-12 17:40:00,270,0.0,0.0
2023-08-12 17:40:00,271,0.0,0.0
2023-08-12 17:40:00,272,0.0,0.0
2023-08-12 17:40:00,273,0.0,0.0
2023-08-12 17:40:00,274,0.0,0.0
2023-08-12 17:40:00,275,156.0,100.0
2023-08-12 17:40:00,276,76.0,50.0
2023-08-12 17:40:00,277,152.0,100.0
2023-08-12 17:40:00,278,66.0,50.0
2023-08-12 17:40:00,279,26.766899,0.0
2023-08-12 17:40:00,280,70.0,50.0
2023-08-12 17:40:00,281,29.780096,0.0
2023-08-12 17:40:00,282,74.0,50.0
2023-08-12 17:40:00,283,0.0,0.0
2023-08-12 17:40:00,284,0.0,0.0
2023-08-12 17:40:00,285,0.0,0.0
2023-08-12 17:40:00,286,0.0,0.0
2023-08-12 17:40:00,287,158.0,100.0
2023-08-12 17:40:00,288,72.0,50.0
2023-08-12 17:40:00,289,23.905653,0.0
2023-08-12 17:40:00,290,74.0,50.0
2023-08-12 17:40:00,291,0.0,0.0
2023-08-12 17:40:00,292,0.0,0.0
2023-08-12 17:40:00,293,0.0,0.0
2023-08-12 17:40:00,294,0.0,0.0
2023-08-12 17:40:00,299,173.0,123.99823
2023-08-12 17:40:00,300,27.753996,0.0
2023-08-12 17:40:00,301,172.5,123.99823
2023-08-12 17:40:00,302,172.5,123.99823
2023-08-12 17:40:00,303,101.5,66.0
2023-08-12 17:40:00,304,203.0,132.0
2023-08-12 17:40:00,305,313.002869,215.001404
2023-08-12 17:40:00,306,0.0,0.0
2023-08-12 17:40:00,307,0.0,0.0
2023-08-12 17:40:00,308,139.0,119.995728
2023-08-12 17:40:00,309,139.0,119.995728
2023-08-12 17:40:00,310,159.0,122.0
2023-08-12 17:40:00,311,143.5,119.995728
2023-08-12 17:40:00,312,143.5,119.995728
2023-08-12 17:40:00,313,163.0,122.0
2023-08-12 17:40:00,314,141.5,119.995728
2023-08-12 17:40:00,315,141.5,119.995728
2023-08-12 17:40:00,316,162.0,122.0
2023-08-12 17:40:00,317,137.5,119.995728
2023-08-12 17:40:00,318,137.5,119.995728
2023-08-12 17:40:00,319,161.0,122.0
2023-08-12 17:40:00,320,0.0,0.0
2023-08-12 17:40:00,321,0.0,0.0
2023-08-12 17:40:00,322,0.0,0.0
2023-08-12 17:40:00,323,162.5,122.0
2023-08-12 17:40:00,324,162.5,122.0
2023-08-12 17:40:00,325,175.0,136.0
2023-08-12 17:40:00,326,138.5,135.0
2023-08-12 17:40:00,327,138.5,135.0
2023-08-12 17:40:00,328,174.0,150.0
2023-08-12 17:40:00,329,0.0,0.0
2023-08-12 17:40:00,330,0.0,0.0
2023-08-12 17:40:00,331,815.968628,644.669189
2023-08-12 17:40:00,332,813.0,645.706421
2023-08-12 17:40:00,333,0.0,0.0
2023-08-12 17:40:00,334,0.0,0.0
2023-08-12 17:40:00,335,0.0,0.0
2023-08-12 17:40:00,336,0.0,0.0
2023-08-12 17:40:00,337,38.5,38.0
2023-08-12 17:40:00,338,0.0,0.0
2023-08-12 17:40:00,339,16.5,15.0
2023-08-12 17:40:00,340,818.0,673.88855
2023-08-12 17:40:00,341,817.0,675.091675
2023-08-12 17:40:00,342,166.0,135.0
2023-08-12 17:40:00,343,167.0,135.0
2023-08-12 17:40:00,344,0.0,0.0
2023-08-12 17:40:00,345,100.0,79.998932
2023-08-12 17:40:00,346,114.0,80.0
2023-08-12 17:40:00,347,188.0,163.0
2023-08-12 17:40:00,348,0.0,0.0
2023-08-12 17:40:00,349,0.0,0.0
2023-08-12 17:40:00,350,0.0,0.0
2023-08-12 17:40:00,351,0.0,0.0
2023-08-12 17:40:00,352,0.0,0.0
2023-08-12 17:40:00,353,0.0,0.0
2023-08-12 17:40:00,354,0.0,0.0
2023-08-12 17:40:00,355,0.0,0.0
2023-08-12 17:40:00,356,0.0,0.0
2023-08-12 17:40:00,357,26.5,10.0
2023-08-12 17:40:00,358,20.0,10.000153
2023-08-12 17:40:00,359,0.0,0.0
2023-08-12 17:40:00,360,0.0,0.0
2023-08-12 17:40:00,361,0.0,0.0
2023-08-12 17:40:00,362,0.0,0.0
2023-08-12 17:40:00,363,0.0,0.0
2023-08-12 17:40:00,366,542.18396,479.897339
2023-08-12 17:40:00,367,0.0,0.0
2023-08-12 17:40:00,368,0.0,0.0
2023-08-12 17:40:00,369,0.0,0.0
2023-08-12 17:40:00,370,0.0,0.0
2023-08-12 17:40:00,371,0.0,0.0
2023-08-12 17:40:00,372,0.0,0.0
2023-08-12 17:40:00,373,0.0,0.0
2023-08-12 17:40:00,374,0.0,0.0
2023-08-12 17:40:00,375,0.0,0.0
2023-08-12 17:40:00,376,161.5,159.0
2023-08-12 17:40:00,377,161.5,159.0
2023-08-12 17:40:00,378,151.0,151.0
2023-08-12 17:40:00,379,40.0,39.0
2023-08-12 17:40:00,380,0.0,0.0
2023-08-12 17:40:00,381,16.0,12.0
2023-08-12 17:40:00,382,162.5,127.972534
2023-08-12 17:40:00,383,0.0,0.0
2023-08-12 17:40:00,384,0.0,0.0
2023-08-12 17:40:00,385,265.0,181.014465
2023-08-12 17:40:00,386,265.0,181.411194
2023-08-12 17:40:00,387,274.0,202.0
2023-08-12 17:40:00,388,264.5,181.319641
2023-08-12 17:40:00,389,264.5,180.709229
2023-08-12 17:40:00,390,274.0,202.0
2023-08-12 17:40:00,419,287.0,190.002136
2023-08-12 17:40:00,420,0.0,0.0
2023-08-12 17:40:00,421,159.5,95.001068
2023-08-12 17:40:00,422,249.0,180.0
2023-08-12 17:40:00,423,249.0,180.0
2023-08-12 17:40:00,432,277.0,216.0
2023-08-12 17:40:00,433,374.128723,254.0
2023-08-12 17:40:00,434,265.0,180.013397
2023-08-12 17:40:00,435,265.0,180.013397
2023-08-12 17:40:00,436,267.5,180.013397
2023-08-12 17:40:00,437,267.5,180.013397
2023-08-12 17:40:00,438,268.0,208.0
2023-08-12 17:40:00,439,271.0,208.0
2023-08-12 17:40:00,440,0.0,0.0
2023-08-12 17:40:00,441,0.0,0.0
2023-08-12 17:40:00,442,0.0,0.0
2023-08-12 17:40:00,443,0.0,0.0
2023-08-12 17:40:00,444,0.0,0.0
2023-08-12 17:40:00,450,217.0,213.0
2023-08-12 17:40:00,451,83.0,83.0
2023-08-12 17:40:00,452,237.0,233.0
2023-08-12 17:40:00,453,112.0,112.0
2023-08-12 17:40:00,459,384.857971,264.399994
2023-08-12 17:40:00,467,12.0,5.000153
2023-08-12 17:40:00,468,12.0,4.000366
2023-08-12 17:40:00,469,5.000153,1.600391
2023-08-12 17:40:00,471,4.59887,0.0
2023-08-12 17:40:00,472,217.0,180.0
2023-08-12 17:40:00,473,125.0,90.0
2023-08-12 17:40:00,474,220.0,180.0
2023-08-12 17:40:00,475,125.0,90.0
2023-08-12 17:40:00,477,243.5,164.0
2023-08-12 17:40:00,478,243.5,164.0
2023-08-12 17:40:00,479,251.0,163.986282
2023-08-12 17:40:00,480,241.0,164.0
2023-08-12 17:40:00,481,241.0,164.0
2023-08-12 17:40:00,482,249.0,163.986282
2023-08-12 17:40:00,485,0.0,0.0
2023-08-12 17:40:00,486,0.0,0.0
2023-08-12 17:40:00,487,0.0,0.0
2023-08-12 17:40:00,488,0.0,0.0
2023-08-12 17:40:00,489,993.0,795.0
2023-08-12 17:40:00,490,996.0,795.0
2023-08-12 17:40:00,491,965.0,791.0
2023-08-12 17:40:00,492,966.0,786.0
2023-08-12 17:40:00,493,991.0,795.0
2023-08-12 17:40:00,494,987.0,795.0
2023-08-12 17:40:00,495,0.0,0.0
2023-08-12 17:40:00,496,0.0,0.0
2023-08-12 17:40:00,497,0.0,0.0
2023-08-12 17:40:00,498,0.0,0.0
2023-08-12 17:40:00,499,340.0,265.0
2023-08-12 17:40:00,501,279.0,158.003479
2023-08-12 17:40:00,502,158.0,158.0
2023-08-12 17:40:00,503,285.0,200.0
2023-08-12 17:40:00,507,135.0,59.001785
2023-08-12 17:40:00,508,139.199997,106.0
2023-08-12 17:40:00,511,0.0,0.0
2023-08-12 17:40:00,512,0.0,0.0
2023-08-12 17:40:00,513,322.0,150.0
2023-08-12 17:40:00,514,137.0,120.0
2023-08-12 17:40:00,516,850.012939,749.988525
2023-08-12 17:40:00,521,939.0,757.157837
2023-08-12 17:40:00,522,0.0,0.0
2023-08-12 17:40:00,523,0.0,0.0
2023-08-12 17:40:00,524,0.0,0.0
2023-08-12 17:40:00,525,0.0,0.0
2023-08-12 17:40:00,526,259.0,131.0
2023-08-12 17:40:00,527,1357.0,1058.099976
2023-08-12 17:40:00,528,259.0,131.0
2023-08-12 17:40:00,529,0.0,0.0
2023-08-12 17:40:00,530,994.0,750.940063
2023-08-12 17:40:00,533,0.0,0.0
2023-08-12 17:40:00,534,0.0,0.0
2023-08-12 17:40:00,535,94.666664,31.859039
2023-08-12 17:40:00,536,94.666664,31.5
2023-08-12 17:40:00,537,94.666664,31.5
2023-08-12 17:40:00,538,151.0,123.0
2023-08-12 17:40:00,539,330.0,168.0
2023-08-12 17:40:00,540,164.0,84.0
2023-08-12 17:40:00,541,0.0,0.0
2023-08-12 17:40:00,542,0.0,0.0
2023-08-12 17:40:00,544,1012.0,795.0
2023-08-12 17:40:00,545,1012.0,795.0
2023-08-12 17:40:00,546,346.5,186.0
2023-08-12 17:40:00,547,346.5,186.0
2023-08-12 17:40:00,548,326.0,254.0
2023-08-12 17:40:00,549,226.0,120.0
2023-08-12 17:40:00,550,118.0,90.0
2023-08-12 17:40:00,554,0.0,0.0
2023-08-12 17:40:00,555,703.033264,665.414062
2023-08-12 17:40:00,556,0.0,0.0
2023-08-12 17:40:00,557,0.0,0.0
2023-08-12 17:45:00,1,50.0,40.000244
2023-08-12 17:45:00,2,0.0,0.0
2023-08-12 17:45:00,3,0.0,0.0
2023-08-12 17:45:00,4,415.523956,364.991486
2023-08-12 17:45:00,5,0.0,0.0
2023-08-12 17:45:00,6,415.854065,364.991486
2023-08-12 17:45:00,7,417.314575,364.991486
2023-08-12 17:45:00,8,0.0,0.0
2023-08-12 17:45:00,9,437.428162,364.917023
2023-08-12 17:45:00,10,0.0,0.0
2023-08-12 17:45:00,11,0.0,0.0
2023-08-12 17:45:00,12,0.0,0.0
2023-08-12 17:45:00,15,0.0,0.0
2023-08-12 17:45:00,16,519.31665,481.113281
2023-08-12 17:45:00,17,464.89566,425.771576
2023-08-12 17:45:00,18,0.0,0.0
2023-08-12 17:45:00,27,615.0,615.0
2023-08-12 17:45:00,28,0.0,0.0
2023-08-12 17:45:00,29,612.0,612.0
2023-08-12 17:45:00,33,0.0,0.0
2023-08-12 17:45:00,36,987.0,795.0
2023-08-12 17:45:00,37,982.0,795.0
2023-08-12 17:45:00,43,338.0,267.0
2023-08-12 17:45:00,46,457.953552,445.009064
2023-08-12 17:45:00,47,0.0,0.0
2023-08-12 17:45:00,48,453.063049,409.872833
2023-08-12 17:45:00,49,0.0,0.0
2023-08-12 17:45:00,50,0.0,0.0
2023-08-12 17:45:00,51,463.0,405.012726
2023-08-12 17:45:00,52,0.0,0.0
2023-08-12 17:45:00,53,0.0,0.0
2023-08-12 17:45:00,54,0.0,0.0
2023-08-12 17:45:00,55,132.5,112.0
2023-08-12 17:45:00,56,132.5,112.0
2023-08-12 17:45:00,57,0.0,0.0
2023-08-12 17:45:00,58,0.0,0.0
2023-08-12 17:45:00,59,0.0,0.0
2023-08-12 17:45:00,60,0.0,0.0
2023-08-12 17:45:00,61,463.0,394.650818
2023-08-12 17:45:00,62,0.0,0.0
2023-08-12 17:45:00,63,0.0,0.0
2023-08-12 17:45:00,64,461.0,280.014557
2023-08-12 17:45:00,65,0.0,0.0
2023-08-12 17:45:00,66,424.502594,371.711334
2023-08-12 17:45:00,67,436.206451,370.59549
2023-08-12 17:45:00,68,0.0,0.0
2023-08-12 17:45:00,69,0.0,0.0
2023-08-12 17:45:00,70,930.0,850.928467
2023-08-12 17:45:00,71,43.5,25.002136
2023-08-12 17:45:00,72,43.5,25.002136
2023-08-12 17:45:00,73,0.0,0.0
2023-08-12 17:45:00,74,0.0,0.0
2023-08-12 17:45:00,75,0.0,0.0
2023-08-12 17:45:00,76,0.0,0.0
2023-08-12 17:45:00,77,0.0,0.0
2023-08-12 17:45:00,78,0.0,0.0
2023-08-12 17:45:00,79,157.0,110.005325
2023-08-12 17:45:00,80,78.5,65.0
2023-08-12 17:45:00,83,430.56662,380.721497
2023-08-12 17:45:00,84,0.0,0.0
2023-08-12 17:45:00,85,449.869965,393.69162
2023-08-12 17:45:00,86,0.0,0.0
2023-08-12 17:45:00,87,467.0,392.594086
2023-08-12 17:45:00,88,0.0,0.0
2023-08-12 17:45:00,89,455.993927,368.006042
2023-08-12 17:45:00,90,0.0,0.0
2023-08-12 17:45:00,91,0.0,0.0
2023-08-12 17:45:00,92,947.169434,765.978699
2023-08-12 17:45:00,95,0.0,0.0
2023-08-12 17:45:00,96,0.0,0.0
2023-08-12 17:45:00,97,0.0,0.0
2023-08-12 17:45:00,98,0.0,0.0
2023-08-12 17:45:00,99,342.780426,249.0
2023-08-12 17:45:00,100,0.0,0.0
2023-08-12 17:45:00,101,0.0,0.0
2023-08-12 17:45:00,102,0.0,0.0
2023-08-12 17:45:00,103,0.0,0.0
2023-08-12 17:45:00,104,0.0,0.0
2023-08-12 17:45:00,105,0.0,0.0
2023-08-12 17:45:00,106,0.0,0.0
2023-08-12 17:45:00,107,0.0,0.0
2023-08-12 17:45:00,108,0.0,0.0
2023-08-12 17:45:00,112,0.0,0.0
2023-08-12 17:45:00,113,0.0,0.0
2023-08-12 17:45:00,114,0.0,0.0
2023-08-12 17:45:00,115,921.0,750.045654
2023-08-12 17:45:00,116,0.0,0.0
2023-08-12 17:45:00,117,0.0,0.0
2023-08-12 17:45:00,118,0.0,0.0
2023-08-12 17:45:00,119,104.5,60.000153
2023-08-12 17:45:00,120,0.0,0.0
2023-08-12 17:45:00,126,0.0,0.0
2023-08-12 17:45:00,127,11.0,8.0
2023-08-12 17:45:00,128,992.0,750.0
2023-08-12 17:45:00,129,991.0,750.0
2023-08-12 17:45:00,130,0.0,0.0
2023-08-12 17:45:00,131,984.0,718.0
2023-08-12 17:45:00,132,936.0,758.0
2023-08-12 17:45:00,133,957.0,755.0
2023-08-12 17:45:00,134,0.0,0.0
2023-08-12 17:45:00,135,291.0,234.709198
2023-08-12 17:45:00,136,152.0,109.996994
2023-08-12 17:45:00,137,152.0,109.996994
2023-08-12 17:45:00,138,0.0,0.0
2023-08-12 17:45:00,139,276.5,192.0
2023-08-12 17:45:00,140,276.5,192.0
2023-08-12 17:45:00,141,270.0,188.0
2023-08-12 17:45:00,142,161.5,88.0
2023-08-12 17:45:00,143,161.5,89.143059
2023-08-12 17:45:00,144,177.0,104.0
2023-08-12 17:45:00,145,159.0,88.436272
2023-08-12 17:45:00,146,159.0,88.200645
2023-08-12 17:45:00,147,173.0,104.0
2023-08-12 17:45:00,150,0.0,0.0
2023-08-12 17:45:00,151,0.0,0.0
2023-08-12 17:45:00,152,0.0,0.0
2023-08-12 17:45:00,153,0.0,0.0
2023-08-12 17:45:00,154,231.0,134.0
2023-08-12 17:45:00,155,121.0,67.0
2023-08-12 17:45:00,156,387.0,340.0
2023-08-12 17:45:00,158,0.0,0.0
2023-08-12 17:45:00,159,1000.0,795.0
2023-08-12 17:45:00,160,0.0,0.0
2023-08-12 17:45:00,161,0.0,0.0
2023-08-12 17:45:00,162,0.0,0.0
2023-08-12 17:45:00,166,0.0,0.0
2023-08-12 17:45:00,167,0.0,0.0
2023-08-12 17:45:00,168,0.0,0.0
2023-08-12 17:45:00,169,0.0,0.0
2023-08-12 17:45:00,170,0.0,0.0
2023-08-12 17:45:00,171,0.0,0.0
2023-08-12 17:45:00,172,0.0,0.0
2023-08-12 17:45:00,173,41.487865,0.0
2023-08-12 17:45:00,174,0.0,0.0
2023-08-12 17:45:00,175,280.0,152.031769
2023-08-12 17:45:00,176,280.0,153.767487
2023-08-12 17:45:00,177,294.0,214.0
2023-08-12 17:45:00,178,16.988094,0.0
2023-08-12 17:45:00,179,17.499346,0.0
2023-08-12 17:45:00,180,87.5,62.0
2023-08-12 17:45:00,181,149.5,115.997803
2023-08-12 17:45:00,182,149.5,115.997803
2023-08-12 17:45:00,183,173.0,120.0
2023-08-12 17:45:00,184,146.5,115.997803
2023-08-12 17:45:00,185,146.5,115.997803
2023-08-12 17:45:00,186,175.0,122.0
2023-08-12 17:45:00,187,0.0,0.0
2023-08-12 17:45:00,188,0.0,0.0
2023-08-12 17:45:00,189,0.0,0.0
2023-08-12 17:45:00,190,988.0,795.0
2023-08-12 17:45:00,191,993.0,795.0
2023-08-12 17:45:00,193,0.0,0.0
2023-08-12 17:45:00,194,0.0,0.0
2023-08-12 17:45:00,195,0.0,0.0
2023-08-12 17:45:00,196,35.0,35.0
2023-08-12 17:45:00,197,0.0,0.0
2023-08-12 17:45:00,198,0.0,0.0
2023-08-12 17:45:00,200,0.0,0.0
2023-08-12 17:45:00,207,0.0,0.0
2023-08-12 17:45:00,208,0.0,0.0
2023-08-12 17:45:00,209,0.0,0.0
2023-08-12 17:45:00,210,0.0,0.0
2023-08-12 17:45:00,211,0.0,0.0
2023-08-12 17:45:00,212,0.0,0.0
2023-08-12 17:45:00,213,0.0,0.0
2023-08-12 17:45:00,214,0.0,0.0
2023-08-12 17:45:00,215,0.0,0.0
2023-08-12 17:45:00,216,0.0,0.0
2023-08-12 17:45:00,217,23.25,20.99826
2023-08-12 17:45:00,218,23.25,20.99826
2023-08-12 17:45:00,219,23.25,20.99826
2023-08-12 17:45:00,220,23.25,20.99826
2023-08-12 17:45:00,231,0.0,0.0
2023-08-12 17:45:00,232,0.0,0.0
2023-08-12 17:45:00,233,0.0,0.0
2023-08-12 17:45:00,234,0.0,0.0
2023-08-12 17:45:00,237,0.0,0.0
2023-08-12 17:45:00,238,0.0,0.0
2023-08-12 17:45:00,240,274.0,200.0
2023-08-12 17:45:00,241,140.0,100.0
2023-08-12 17:45:00,242,0.0,0.0
2023-08-12 17:45:00,243,168.0,109.703369
2023-08-12 17:45:00,244,168.0,109.703369
2023-08-12 17:45:00,247,72.0,71.0
2023-08-12 17:45:00,248,65.0,26.5
2023-08-12 17:45:00,249,0.0,0.0
2023-08-12 17:45:00,250,151.5,99.46228
2023-08-12 17:45:00,251,151.5,99.590454
2023-08-12 17:45:00,252,180.0,130.0
2023-08-12 17:45:00,253,100.0,77.0
2023-08-12 17:45:00,254,39.0,32.49855
2023-08-12 17:45:00,255,238.5,167.0
2023-08-12 17:45:00,256,238.5,167.0
2023-08-12 17:45:00,257,260.0,216.0
2023-08-12 17:45:00,258,268.5,162.007477
2023-08-12 17:45:00,259,268.5,162.007477
2023-08-12 17:45:00,260,274.0,208.0
2023-08-12 17:45:00,264,10.000229,5.000229
2023-08-12 17:45:00,265,10.000229,5.000229
2023-08-12 17:45:00,266,0.0,0.0
2023-08-12 17:45:00,267,0.0,0.0
2023-08-12 17:45:00,268,227.5,131.0
2023-08-12 17:45:00,269,0.0,0.0
2023-08-12 17:45:00,270,0.0,0.0
2023-08-12 17:45:00,271,0.0,0.0
2023-08-12 17:45:00,272,0.0,0.0
2023-08-12 17:45:00,273,0.0,0.0
2023-08-12 17:45:00,274,0.0,0.0
2023-08-12 17:45:00,275,156.0,100.0
2023-08-12 17:45:00,276,76.0,50.0
2023-08-12 17:45:00,277,152.0,100.0
2023-08-12 17:45:00,278,66.0,50.0
2023-08-12 17:45:00,279,26.784079,0.0
2023-08-12 17:45:00,280,70.0,50.0
2023-08-12 17:45:00,281,29.779354,0.0
2023-08-12 17:45:00,282,74.0,50.0
2023-08-12 17:45:00,283,0.0,0.0
2023-08-12 17:45:00,284,0.0,0.0
2023-08-12 17:45:00,285,0.0,0.0
2023-08-12 17:45:00,286,0.0,0.0
2023-08-12 17:45:00,287,158.0,100.0
2023-08-12 17:45:00,288,72.0,50.0
2023-08-12 17:45:00,289,23.915733,0.0
2023-08-12 17:45:00,290,74.0,50.0
2023-08-12 17:45:00,291,0.0,0.0
2023-08-12 17:45:00,292,0.0,0.0
2023-08-12 17:45:00,293,0.0,0.0
2023-08-12 17:45:00,294,0.0,0.0
2023-08-12 17:45:00,299,173.0,123.99823
2023-08-12 17:45:00,300,46.54443,0.0
2023-08-12 17:45:00,301,172.5,123.99823
2023-08-12 17:45:00,302,172.5,123.99823
2023-08-12 17:45:00,303,101.5,66.0
2023-08-12 17:45:00,304,203.0,132.0
2023-08-12 17:45:00,305,311.707764,215.001404
2023-08-12 17:45:00,306,0.0,0.0
2023-08-12 17:45:00,307,0.0,0.0
2023-08-12 17:45:00,308,139.0,119.995728
2023-08-12 17:45:00,309,139.0,119.995728
2023-08-12 17:45:00,310,159.0,122.0
2023-08-12 17:45:00,311,143.5,119.995728
2023-08-12 17:45:00,312,143.5,119.995728
2023-08-12 17:45:00,313,163.0,122.0
2023-08-12 17:45:00,314,141.5,119.995728
2023-08-12 17:45:00,315,141.5,119.995728
2023-08-12 17:45:00,316,162.0,122.0
2023-08-12 17:45:00,317,137.5,119.995728
2023-08-12 17:45:00,318,137.5,119.995728
2023-08-12 17:45:00,319,161.0,122.0
2023-08-12 17:45:00,320,0.0,0.0
2023-08-12 17:45:00,321,0.0,0.0
2023-08-12 17:45:00,322,0.0,0.0
2023-08-12 17:45:00,323,162.5,122.0
2023-08-12 17:45:00,324,162.5,122.0
2023-08-12 17:45:00,325,175.0,136.0
2023-08-12 17:45:00,326,138.5,135.0
2023-08-12 17:45:00,327,137.529739,135.0
2023-08-12 17:45:00,328,174.0,150.0
2023-08-12 17:45:00,329,0.0,0.0
2023-08-12 17:45:00,330,0.0,0.0
2023-08-12 17:45:00,331,816.0,653.698059
2023-08-12 17:45:00,332,813.0,648.802917
2023-08-12 17:45:00,333,0.0,0.0
2023-08-12 17:45:00,334,0.0,0.0
2023-08-12 17:45:00,335,0.0,0.0
2023-08-12 17:45:00,336,0.0,0.0
2023-08-12 17:45:00,337,38.5,38.0
2023-08-12 17:45:00,338,0.0,0.0
2023-08-12 17:45:00,339,16.5,15.0
2023-08-12 17:45:00,340,818.0,673.266357
2023-08-12 17:45:00,341,817.0,674.718262
2023-08-12 17:45:00,342,166.0,135.0
2023-08-12 17:45:00,343,167.0,135.0
2023-08-12 17:45:00,344,0.0,0.0
2023-08-12 17:45:00,345,100.0,79.998932
2023-08-12 17:45:00,346,114.0,80.0
2023-08-12 17:45:00,347,188.0,163.0
2023-08-12 17:45:00,348,0.0,0.0
2023-08-12 17:45:00,349,0.0,0.0
2023-08-12 17:45:00,350,0.0,0.0
2023-08-12 17:45:00,351,0.0,0.0
2023-08-12 17:45:00,352,0.0,0.0
2023-08-12 17:45:00,353,0.0,0.0
2023-08-12 17:45:00,354,0.0,0.0
2023-08-12 17:45:00,355,0.0,0.0
2023-08-12 17:45:00,356,0.0,0.0
2023-08-12 17:45:00,357,26.5,10.0
2023-08-12 17:45:00,358,20.0,10.000153
2023-08-12 17:45:00,359,0.0,0.0
2023-08-12 17:45:00,360,0.0,0.0
2023-08-12 17:45:00,361,0.0,0.0
2023-08-12 17:45:00,362,0.0,0.0
2023-08-12 17:45:00,363,0.0,0.0
2023-08-12 17:45:00,366,541.884155,479.897339
2023-08-12 17:45:00,367,0.0,0.0
2023-08-12 17:45:00,368,0.0,0.0
2023-08-12 17:45:00,369,0.0,0.0
2023-08-12 17:45:00,370,0.0,0.0
2023-08-12 17:45:00,371,0.0,0.0
2023-08-12 17:45:00,372,0.0,0.0
2023-08-12 17:45:00,373,0.0,0.0
2023-08-12 17:45:00,374,0.0,0.0
2023-08-12 17:45:00,375,0.0,0.0
2023-08-12 17:45:00,376,161.5,159.0
2023-08-12 17:45:00,377,161.5,159.0
2023-08-12 17:45:00,378,151.0,151.0
2023-08-12 17:45:00,379,40.0,39.0
2023-08-12 17:45:00,380,0.0,0.0
2023-08-12 17:45:00,381,16.0,12.0
2023-08-12 17:45:00,382,162.5,127.972534
2023-08-12 17:45:00,383,0.0,0.0
2023-08-12 17:45:00,384,0.0,0.0
2023-08-12 17:45:00,385,265.0,181.044983
2023-08-12 17:45:00,386,265.0,181.136536
2023-08-12 17:45:00,387,274.0,202.0
2023-08-12 17:45:00,388,264.5,181.319641
2023-08-12 17:45:00,389,264.5,180.709229
2023-08-12 17:45:00,390,274.0,202.0
2023-08-12 17:45:00,419,287.0,190.002136
2023-08-12 17:45:00,420,0.0,0.0
2023-08-12 17:45:00,421,159.5,95.001068
2023-08-12 17:45:00,422,249.0,180.0
2023-08-12 17:45:00,423,249.0,180.0
2023-08-12 17:45:00,432,277.0,216.0
2023-08-12 17:45:00,433,374.72229,254.0
2023-08-12 17:45:00,434,265.0,180.013397
2023-08-12 17:45:00,435,265.0,180.013397
2023-08-12 17:45:00,436,267.5,180.013397
2023-08-12 17:45:00,437,267.5,180.013397
2023-08-12 17:45:00,438,268.0,208.0
2023-08-12 17:45:00,439,271.0,208.0
2023-08-12 17:45:00,440,0.0,0.0
2023-08-12 17:45:00,441,0.0,0.0
2023-08-12 17:45:00,442,0.0,0.0
2023-08-12 17:45:00,443,0.0,0.0
2023-08-12 17:45:00,444,0.0,0.0
2023-08-12 17:45:00,450,217.0,213.0
2023-08-12 17:45:00,451,83.0,83.0
2023-08-12 17:45:00,452,237.0,233.0
2023-08-12 17:45:00,453,112.0,112.0
2023-08-12 17:45:00,459,385.091553,264.399994
2023-08-12 17:45:00,467,12.0,5.000153
2023-08-12 17:45:00,468,12.0,4.000366
2023-08-12 17:45:00,469,5.000153,1.600391
2023-08-12 17:45:00,471,4.791814,0.0
2023-08-12 17:45:00,472,217.0,180.0
2023-08-12 17:45:00,473,125.0,90.0
2023-08-12 17:45:00,474,220.0,180.0
2023-08-12 17:45:00,475,125.0,90.0
2023-08-12 17:45:00,477,243.5,164.0
2023-08-12 17:45:00,478,243.5,164.0
2023-08-12 17:45:00,479,251.0,163.986282
2023-08-12 17:45:00,480,241.0,164.0
2023-08-12 17:45:00,481,241.0,164.0
2023-08-12 17:45:00,482,249.0,163.986282
2023-08-12 17:45:00,485,0.0,0.0
2023-08-12 17:45:00,486,0.0,0.0
2023-08-12 17:45:00,487,0.0,0.0
2023-08-12 17:45:00,488,0.0,0.0
2023-08-12 17:45:00,489,993.0,795.0
2023-08-12 17:45:00,490,996.0,795.0
2023-08-12 17:45:00,491,965.0,791.0
2023-08-12 17:45:00,492,966.0,786.0
2023-08-12 17:45:00,493,991.0,795.0
2023-08-12 17:45:00,494,987.0,795.0
2023-08-12 17:45:00,495,0.0,0.0
2023-08-12 17:45:00,496,0.0,0.0
2023-08-12 17:45:00,497,0.0,0.0
2023-08-12 17:45:00,498,0.0,0.0
2023-08-12 17:45:00,499,340.0,265.0
2023-08-12 17:45:00,501,279.0,158.003479
2023-08-12 17:45:00,502,158.0,158.0
2023-08-12 17:45:00,503,285.0,200.0
2023-08-12 17:45:00,507,135.0,59.001785
2023-08-12 17:45:00,508,139.199997,106.0
2023-08-12 17:45:00,511,0.0,0.0
2023-08-12 17:45:00,512,0.0,0.0
2023-08-12 17:45:00,513,322.0,150.0
2023-08-12 17:45:00,514,137.0,120.0
2023-08-12 17:45:00,516,850.012939,749.988525
2023-08-12 17:45:00,521,939.0,769.187805
2023-08-12 17:45:00,522,0.0,0.0
2023-08-12 17:45:00,523,0.0,0.0
2023-08-12 17:45:00,524,0.0,0.0
2023-08-12 17:45:00,525,0.0,0.0
2023-08-12 17:45:00,526,259.0,131.0
2023-08-12 17:45:00,527,1357.0,1058.099976
2023-08-12 17:45:00,528,259.0,131.0
2023-08-12 17:45:00,529,0.0,0.0
2023-08-12 17:45:00,530,994.0,757.891357
2023-08-12 17:45:00,533,0.0,0.0
2023-08-12 17:45:00,534,0.0,0.0
2023-08-12 17:45:00,535,94.666664,32.133698
2023-08-12 17:45:00,536,94.666664,31.5
2023-08-12 17:45:00,537,94.666664,31.5
2023-08-12 17:45:00,538,151.0,123.0
2023-08-12 17:45:00,539,330.0,168.0
2023-08-12 17:45:00,540,164.0,84.0
2023-08-12 17:45:00,541,0.0,0.0
2023-08-12 17:45:00,542,0.0,0.0
2023-08-12 17:45:00,544,1012.0,795.0
2023-08-12 17:45:00,545,1012.0,795.0
2023-08-12 17:45:00,546,346.5,186.0
2023-08-12 17:45:00,547,346.5,186.0
2023-08-12 17:45:00,548,326.0,254.0
2023-08-12 17:45:00,549,226.0,120.0
2023-08-12 17:45:00,550,118.0,90.0
2023-08-12 17:45:00,554,0.0,0.0
2023-08-12 17:45:00,555,703.033264,665.414062
2023-08-12 17:45:00,556,0.0,0.0
2023-08-12 17:45:00,557,0.0,0.0
2023-08-12 17:50:00,1,50.0,40.000244
2023-08-12 17:50:00,2,0.0,0.0
2023-08-12 17:50:00,3,0.0,0.0
2023-08-12 17:50:00,4,415.0979,364.991486
2023-08-12 17:50:00,5,0.0,0.0
2023-08-12 17:50:00,6,416.689911,364.991486
2023-08-12 17:50:00,7,420.66156,364.991486
2023-08-12 17:50:00,8,0.0,0.0
2023-08-12 17:50:00,9,440.325531,364.917023
2023-08-12 17:50:00,10,0.0,0.0
2023-08-12 17:50:00,11,0.0,0.0
2023-08-12 17:50:00,12,0.0,0.0
2023-08-12 17:50:00,15,0.0,0.0
2023-08-12 17:50:00,16,519.591309,479.891541
2023-08-12 17:50:00,17,462.487122,422.487122
2023-08-12 17:50:00,18,0.0,0.0
2023-08-12 17:50:00,27,615.0,615.0
2023-08-12 17:50:00,28,0.0,0.0
2023-08-12 17:50:00,29,612.0,612.0
2023-08-12 17:50:00,33,0.0,0.0
2023-08-12 17:50:00,36,987.0,795.0
2023-08-12 17:50:00,37,982.0,795.0
2023-08-12 17:50:00,43,338.0,267.0
2023-08-12 17:50:00,46,485.871094,445.009064
2023-08-12 17:50:00,47,0.0,0.0
2023-08-12 17:50:00,48,450.623627,410.591827
2023-08-12 17:50:00,49,0.0,0.0
2023-08-12 17:50:00,50,0.0,0.0
2023-08-12 17:50:00,51,463.0,405.012726
2023-08-12 17:50:00,52,0.0,0.0
2023-08-12 17:50:00,53,0.0,0.0
2023-08-12 17:50:00,54,0.0,0.0
2023-08-12 17:50:00,55,132.5,112.0
2023-08-12 17:50:00,56,132.5,112.0
2023-08-12 17:50:00,57,0.0,0.0
2023-08-12 17:50:00,58,0.0,0.0
2023-08-12 17:50:00,59,0.0,0.0
2023-08-12 17:50:00,60,0.0,0.0
2023-08-12 17:50:00,61,463.0,393.105896
2023-08-12 17:50:00,62,0.0,0.0
2023-08-12 17:50:00,63,0.0,0.0
2023-08-12 17:50:00,64,461.0,280.014557
2023-08-12 17:50:00,65,0.0,0.0
2023-08-12 17:50:00,66,424.502594,370.843414
2023-08-12 17:50:00,67,436.206451,370.59549
2023-08-12 17:50:00,68,0.0,0.0
2023-08-12 17:50:00,69,0.0,0.0
2023-08-12 17:50:00,70,930.0,850.928467
2023-08-12 17:50:00,71,43.5,25.002136
2023-08-12 17:50:00,72,43.5,25.002136
2023-08-12 17:50:00,73,0.0,0.0
2023-08-12 17:50:00,74,0.0,0.0
2023-08-12 17:50:00,75,0.0,0.0
2023-08-12 17:50:00,76,0.0,0.0
2023-08-12 17:50:00,77,0.0,0.0
2023-08-12 17:50:00,78,0.0,0.0
2023-08-12 17:50:00,79,157.0,110.005325
2023-08-12 17:50:00,80,78.5,65.0
2023-08-12 17:50:00,83,430.56662,373.516815
2023-08-12 17:50:00,84,0.0,0.0
2023-08-12 17:50:00,85,449.869965,392.698181
2023-08-12 17:50:00,86,0.0,0.0
2023-08-12 17:50:00,87,467.0,394.344543
2023-08-12 17:50:00,88,0.0,0.0
2023-08-12 17:50:00,89,455.993927,365.913544
2023-08-12 17:50:00,90,0.0,0.0
2023-08-12 17:50:00,91,0.0,0.0
2023-08-12 17:50:00,92,947.077881,765.156982
2023-08-12 17:50:00,95,0.0,0.0
2023-08-12 17:50:00,96,0.0,0.0
2023-08-12 17:50:00,97,0.0,0.0
2023-08-12 17:50:00,98,0.0,0.0
2023-08-12 17:50:00,99,344.717499,249.0
2023-08-12 17:50:00,100,0.0,0.0
2023-08-12 17:50:00,101,0.0,0.0
2023-08-12 17:50:00,102,0.0,0.0
2023-08-12 17:50:00,103,0.0,0.0
2023-08-12 17:50:00,104,0.0,0.0
2023-08-12 17:50:00,105,0.0,0.0
2023-08-12 17:50:00,106,0.0,0.0
2023-08-12 17:50:00,107,0.0,0.0
2023-08-12 17:50:00,108,0.0,0.0
2023-08-12 17:50:00,112,0.0,0.0
2023-08-12 17:50:00,113,0.0,0.0
2023-08-12 17:50:00,114,0.0,0.0
2023-08-12 17:50:00,115,921.0,750.045654
2023-08-12 17:50:00,116,0.0,0.0
2023-08-12 17:50:00,117,0.0,0.0
2023-08-12 17:50:00,118,0.0,0.0
2023-08-12 17:50:00,119,104.5,60.000153
2023-08-12 17:50:00,120,0.0,0.0
2023-08-12 17:50:00,126,0.0,0.0
2023-08-12 17:50:00,127,11.0,8.0
2023-08-12 17:50:00,128,992.0,750.0
2023-08-12 17:50:00,129,991.0,750.0
2023-08-12 17:50:00,130,0.0,0.0
2023-08-12 17:50:00,131,984.0,718.0
2023-08-12 17:50:00,132,936.0,758.0
2023-08-12 17:50:00,133,957.0,755.0
2023-08-12 17:50:00,134,0.0,0.0
2023-08-12 17:50:00,135,291.0,230.661285
2023-08-12 17:50:00,136,152.0,109.996994
2023-08-12 17:50:00,137,152.0,109.996994
2023-08-12 17:50:00,138,0.0,0.0
2023-08-12 17:50:00,139,276.5,192.0
2023-08-12 17:50:00,140,276.5,192.0
2023-08-12 17:50:00,141,270.0,188.0
2023-08-12 17:50:00,142,161.5,88.0
2023-08-12 17:50:00,143,161.5,89.143059
2023-08-12 17:50:00,144,177.0,104.0
2023-08-12 17:50:00,145,159.0,88.436272
2023-08-12 17:50:00,146,159.0,88.436272
2023-08-12 17:50:00,147,173.0,104.0
2023-08-12 17:50:00,150,0.0,0.0
2023-08-12 17:50:00,151,0.0,0.0
2023-08-12 17:50:00,152,0.0,0.0
2023-08-12 17:50:00,153,0.0,0.0
2023-08-12 17:50:00,154,231.0,134.0
2023-08-12 17:50:00,155,121.0,67.0
2023-08-12 17:50:00,156,387.0,340.0
2023-08-12 17:50:00,158,0.0,0.0
2023-08-12 17:50:00,159,1000.0,795.0
2023-08-12 17:50:00,160,0.0,0.0
2023-08-12 17:50:00,161,0.0,0.0
2023-08-12 17:50:00,162,0.0,0.0
2023-08-12 17:50:00,166,0.0,0.0
2023-08-12 17:50:00,167,0.0,0.0
2023-08-12 17:50:00,168,0.0,0.0
2023-08-12 17:50:00,169,0.0,0.0
2023-08-12 17:50:00,170,0.0,0.0
2023-08-12 17:50:00,171,0.0,0.0
2023-08-12 17:50:00,172,0.0,0.0
2023-08-12 17:50:00,173,40.798943,0.0
2023-08-12 17:50:00,174,0.0,0.0
2023-08-12 17:50:00,175,280.0,152.0
2023-08-12 17:50:00,176,280.0,153.767487
2023-08-12 17:50:00,177,294.0,214.0
2023-08-12 17:50:00,178,16.09149,0.0
2023-08-12 17:50:00,179,17.82284,0.0
2023-08-12 17:50:00,180,87.5,62.0
2023-08-12 17:50:00,181,149.5,115.997803
2023-08-12 17:50:00,182,149.5,115.997803
2023-08-12 17:50:00,183,173.0,120.0
2023-08-12 17:50:00,184,146.5,115.997803
2023-08-12 17:50:00,185,146.5,115.997803
2023-08-12 17:50:00,186,175.0,122.0
2023-08-12 17:50:00,187,0.0,0.0
2023-08-12 17:50:00,188,0.0,0.0
2023-08-12 17:50:00,189,0.0,0.0
2023-08-12 17:50:00,190,988.0,795.0
2023-08-12 17:50:00,191,986.0,795.0
2023-08-12 17:50:00,193,0.0,0.0
2023-08-12 17:50:00,194,0.0,0.0
2023-08-12 17:50:00,195,0.0,0.0
2023-08-12 17:50:00,196,35.0,35.0
2023-08-12 17:50:00,197,0.0,0.0
2023-08-12 17:50:00,198,0.0,0.0
2023-08-12 17:50:00,200,0.0,0.0
2023-08-12 17:50:00,207,0.0,0.0
2023-08-12 17:50:00,208,0.0,0.0
2023-08-12 17:50:00,209,0.0,0.0
2023-08-12 17:50:00,210,0.0,0.0
2023-08-12 17:50:00,211,0.0,0.0
2023-08-12 17:50:00,212,0.0,0.0
2023-08-12 17:50:00,213,0.0,0.0
2023-08-12 17:50:00,214,0.0,0.0
2023-08-12 17:50:00,215,0.0,0.0
2023-08-12 17:50:00,216,0.0,0.0
2023-08-12 17:50:00,217,23.25,20.99826
2023-08-12 17:50:00,218,23.25,20.99826
2023-08-12 17:50:00,219,23.25,20.99826
2023-08-12 17:50:00,220,23.25,20.99826
2023-08-12 17:50:00,231,0.0,0.0
2023-08-12 17:50:00,232,0.0,0.0
2023-08-12 17:50:00,233,0.0,0.0
2023-08-12 17:50:00,234,0.0,0.0
2023-08-12 17:50:00,237,0.0,0.0
2023-08-12 17:50:00,238,0.0,0.0
2023-08-12 17:50:00,240,274.0,200.0
2023-08-12 17:50:00,241,140.0,100.0
2023-08-12 17:50:00,242,0.0,0.0
2023-08-12 17:50:00,243,168.0,109.703369
2023-08-12 17:50:00,244,168.0,109.703369
2023-08-12 17:50:00,247,72.0,71.0
2023-08-12 17:50:00,248,65.0,26.5
2023-08-12 17:50:00,249,0.0,0.0
2023-08-12 17:50:00,250,151.5,99.425659
2023-08-12 17:50:00,251,151.5,99.645386
2023-08-12 17:50:00,252,180.0,130.0
2023-08-12 17:50:00,253,100.0,77.0
2023-08-12 17:50:00,254,39.0,32.49855
2023-08-12 17:50:00,255,238.5,167.0
2023-08-12 17:50:00,256,238.5,167.0
2023-08-12 17:50:00,257,260.0,216.0
2023-08-12 17:50:00,258,268.5,162.007477
2023-08-12 17:50:00,259,268.5,162.007477
2023-08-12 17:50:00,260,274.0,208.0
2023-08-12 17:50:00,264,10.000229,5.000229
2023-08-12 17:50:00,265,10.000229,5.000229
2023-08-12 17:50:00,266,0.0,0.0
2023-08-12 17:50:00,267,0.0,0.0
2023-08-12 17:50:00,268,227.5,131.0
2023-08-12 17:50:00,269,49.591255,0.0
2023-08-12 17:50:00,270,0.0,0.0
2023-08-12 17:50:00,271,0.0,0.0
2023-08-12 17:50:00,272,0.0,0.0
2023-08-12 17:50:00,273,0.0,0.0
2023-08-12 17:50:00,274,0.0,0.0
2023-08-12 17:50:00,275,156.0,100.0
2023-08-12 17:50:00,276,76.0,50.0
2023-08-12 17:50:00,277,152.0,100.0
2023-08-12 17:50:00,278,66.0,50.0
2023-08-12 17:50:00,279,26.79081,0.0
2023-08-12 17:50:00,280,70.0,50.0
2023-08-12 17:50:00,281,29.785793,0.0
2023-08-12 17:50:00,282,74.0,50.0
2023-08-12 17:50:00,283,0.0,0.0
2023-08-12 17:50:00,284,0.0,0.0
2023-08-12 17:50:00,285,0.0,0.0
2023-08-12 17:50:00,286,0.0,0.0
2023-08-12 17:50:00,287,158.0,100.0
2023-08-12 17:50:00,288,72.0,50.0
2023-08-12 17:50:00,289,24.363834,0.0
2023-08-12 17:50:00,290,74.0,50.0
2023-08-12 17:50:00,291,0.0,0.0
2023-08-12 17:50:00,292,0.0,0.0
2023-08-12 17:50:00,293,0.0,0.0
2023-08-12 17:50:00,294,0.0,0.0
2023-08-12 17:50:00,299,173.0,123.99823
2023-08-12 17:50:00,300,173.0,123.99823
2023-08-12 17:50:00,301,172.5,123.99823
2023-08-12 17:50:00,302,172.5,123.99823
2023-08-12 17:50:00,303,203.0,132.0
2023-08-12 17:50:00,304,203.0,132.0
2023-08-12 17:50:00,305,311.169067,215.001404
2023-08-12 17:50:00,306,0.0,0.0
2023-08-12 17:50:00,307,0.0,0.0
2023-08-12 17:50:00,308,139.0,119.995728
2023-08-12 17:50:00,309,139.0,119.995728
2023-08-12 17:50:00,310,159.0,122.0
2023-08-12 17:50:00,311,143.5,119.995728
2023-08-12 17:50:00,312,143.5,119.995728
2023-08-12 17:50:00,313,163.0,122.0
2023-08-12 17:50:00,314,141.5,119.995728
2023-08-12 17:50:00,315,141.5,119.995728
2023-08-12 17:50:00,316,162.0,122.0
2023-08-12 17:50:00,317,137.5,119.995728
2023-08-12 17:50:00,318,137.5,119.995728
2023-08-12 17:50:00,319,161.0,122.0
2023-08-12 17:50:00,320,0.0,0.0
2023-08-12 17:50:00,321,0.0,0.0
2023-08-12 17:50:00,322,0.0,0.0
2023-08-12 17:50:00,323,162.5,122.0
2023-08-12 17:50:00,324,162.5,122.0
2023-08-12 17:50:00,325,175.0,136.0
2023-08-12 17:50:00,326,138.5,135.0
2023-08-12 17:50:00,327,138.5,135.0
2023-08-12 17:50:00,328,174.0,150.0
2023-08-12 17:50:00,329,0.0,0.0
2023-08-12 17:50:00,330,0.0,0.0
2023-08-12 17:50:00,331,816.0,647.477356
2023-08-12 17:50:00,332,813.0,645.706421
2023-08-12 17:50:00,333,0.0,0.0
2023-08-12 17:50:00,334,0.0,0.0
2023-08-12 17:50:00,335,0.0,0.0
2023-08-12 17:50:00,336,0.0,0.0
2023-08-12 17:50:00,337,38.5,38.0
2023-08-12 17:50:00,338,0.0,0.0
2023-08-12 17:50:00,339,16.5,15.0
2023-08-12 17:50:00,340,818.0,673.805664
2023-08-12 17:50:00,341,817.0,674.510864
2023-08-12 17:50:00,342,166.0,135.0
2023-08-12 17:50:00,343,167.0,135.0
2023-08-12 17:50:00,344,0.0,0.0
2023-08-12 17:50:00,345,100.0,79.998932
2023-08-12 17:50:00,346,114.0,80.0
2023-08-12 17:50:00,347,188.0,163.0
2023-08-12 17:50:00,348,0.0,0.0
2023-08-12 17:50:00,349,0.0,0.0
2023-08-12 17:50:00,350,0.0,0.0
2023-08-12 17:50:00,351,0.0,0.0
2023-08-12 17:50:00,352,0.0,0.0
2023-08-12 17:50:00,353,0.0,0.0
2023-08-12 17:50:00,354,0.0,0.0
2023-08-12 17:50:00,355,0.0,0.0
2023-08-12 17:50:00,356,0.0,0.0
2023-08-12 17:50:00,357,26.5,10.0
2023-08-12 17:50:00,358,20.0,10.000153
2023-08-12 17:50:00,359,0.0,0.0
2023-08-12 17:50:00,360,0.0,0.0
2023-08-12 17:50:00,361,0.0,0.0
2023-08-12 17:50:00,362,0.0,0.0
2023-08-12 17:50:00,363,0.0,0.0
2023-08-12 17:50:00,366,542.284058,479.897339
2023-08-12 17:50:00,367,0.0,0.0
2023-08-12 17:50:00,368,0.0,0.0
2023-08-12 17:50:00,369,0.0,0.0
2023-08-12 17:50:00,370,0.0,0.0
2023-08-12 17:50:00,371,0.0,0.0
2023-08-12 17:50:00,372,0.0,0.0
2023-08-12 17:50:00,373,0.0,0.0
2023-08-12 17:50:00,374,0.0,0.0
2023-08-12 17:50:00,375,0.0,0.0
2023-08-12 17:50:00,376,161.5,159.0
2023-08-12 17:50:00,377,161.5,159.0
2023-08-12 17:50:00,378,151.0,151.0
2023-08-12 17:50:00,379,40.0,39.0
2023-08-12 17:50:00,380,0.0,0.0
2023-08-12 17:50:00,381,16.0,12.0
2023-08-12 17:50:00,382,162.5,127.972534
2023-08-12 17:50:00,383,0.0,0.0
2023-08-12 17:50:00,384,0.0,0.0
2023-08-12 17:50:00,385,265.0,181.044983
2023-08-12 17:50:00,386,265.0,180.83136
2023-08-12 17:50:00,387,274.0,202.0
2023-08-12 17:50:00,388,264.5,181.319641
2023-08-12 17:50:00,389,264.5,180.755005
2023-08-12 17:50:00,390,274.0,202.0
2023-08-12 17:50:00,419,287.0,190.002136
2023-08-12 17:50:00,420,0.0,0.0
2023-08-12 17:50:00,421,159.5,95.001068
2023-08-12 17:50:00,422,249.0,180.0
2023-08-12 17:50:00,423,249.0,180.0
2023-08-12 17:50:00,432,277.0,216.0
2023-08-12 17:50:00,433,374.123901,254.0
2023-08-12 17:50:00,434,265.0,180.013397
2023-08-12 17:50:00,435,265.0,180.013397
2023-08-12 17:50:00,436,267.5,180.013397
2023-08-12 17:50:00,437,267.5,180.013397
2023-08-12 17:50:00,438,268.0,208.0
2023-08-12 17:50:00,439,271.0,208.0
2023-08-12 17:50:00,440,0.0,0.0
2023-08-12 17:50:00,441,0.0,0.0
2023-08-12 17:50:00,442,0.0,0.0
2023-08-12 17:50:00,443,0.0,0.0
2023-08-12 17:50:00,444,0.0,0.0
2023-08-12 17:50:00,450,217.0,213.0
2023-08-12 17:50:00,451,83.0,83.0
2023-08-12 17:50:00,452,237.0,233.0
2023-08-12 17:50:00,453,112.0,112.0
2023-08-12 17:50:00,459,385.087494,264.399994
2023-08-12 17:50:00,467,12.0,5.000153
2023-08-12 17:50:00,468,12.0,4.000366
2023-08-12 17:50:00,469,5.000153,1.600391
2023-08-12 17:50:00,471,5.220651,0.0
2023-08-12 17:50:00,472,217.0,180.0
2023-08-12 17:50:00,473,125.0,90.0
2023-08-12 17:50:00,474,220.0,180.0
2023-08-12 17:50:00,475,125.0,90.0
2023-08-12 17:50:00,477,243.5,164.0
2023-08-12 17:50:00,478,243.5,164.0
2023-08-12 17:50:00,479,251.0,163.986282
2023-08-12 17:50:00,480,241.0,164.0
2023-08-12 17:50:00,481,241.0,164.0
2023-08-12 17:50:00,482,249.0,163.986282
2023-08-12 17:50:00,485,0.0,0.0
2023-08-12 17:50:00,486,0.0,0.0
2023-08-12 17:50:00,487,0.0,0.0
2023-08-12 17:50:00,488,0.0,0.0
2023-08-12 17:50:00,489,993.0,795.0
2023-08-12 17:50:00,490,996.0,795.0
2023-08-12 17:50:00,491,965.0,791.0
2023-08-12 17:50:00,492,966.0,786.0
2023-08-12 17:50:00,493,991.0,795.0
2023-08-12 17:50:00,494,987.0,795.0
2023-08-12 17:50:00,495,0.0,0.0
2023-08-12 17:50:00,496,0.0,0.0
2023-08-12 17:50:00,497,0.0,0.0
2023-08-12 17:50:00,498,0.0,0.0
2023-08-12 17:50:00,499,340.0,265.0
2023-08-12 17:50:00,501,279.0,158.003479
2023-08-12 17:50:00,502,158.0,158.0
2023-08-12 17:50:00,503,285.0,200.0
2023-08-12 17:50:00,507,135.0,59.001785
2023-08-12 17:50:00,508,139.199997,106.0
2023-08-12 17:50:00,511,0.0,0.0
2023-08-12 17:50:00,512,0.0,0.0
2023-08-12 17:50:00,513,322.0,150.0
2023-08-12 17:50:00,514,137.0,120.0
2023-08-12 17:50:00,516,850.012939,749.988525
2023-08-12 17:50:00,521,939.0,765.608887
2023-08-12 17:50:00,522,0.0,0.0
2023-08-12 17:50:00,523,0.0,0.0
2023-08-12 17:50:00,524,0.0,0.0
2023-08-12 17:50:00,525,0.0,0.0
2023-08-12 17:50:00,526,259.0,131.0
2023-08-12 17:50:00,527,1357.0,1058.099976
2023-08-12 17:50:00,528,259.0,131.0
2023-08-12 17:50:00,529,0.0,0.0
2023-08-12 17:50:00,530,994.0,759.011719
2023-08-12 17:50:00,533,0.0,0.0
2023-08-12 17:50:00,534,0.0,0.0
2023-08-12 17:50:00,535,94.666664,32.019257
2023-08-12 17:50:00,536,94.666664,31.5
2023-08-12 17:50:00,537,94.666664,31.5
2023-08-12 17:50:00,538,151.0,123.0
2023-08-12 17:50:00,539,330.0,168.0
2023-08-12 17:50:00,540,164.0,84.0
2023-08-12 17:50:00,541,0.0,0.0
2023-08-12 17:50:00,542,0.0,0.0
2023-08-12 17:50:00,544,1012.0,795.0
2023-08-12 17:50:00,545,1012.0,795.0
2023-08-12 17:50:00,546,346.5,186.0
2023-08-12 17:50:00,547,346.5,186.0
2023-08-12 17:50:00,548,326.0,254.0
2023-08-12 17:50:00,549,226.0,120.0
2023-08-12 17:50:00,550,118.0,90.0
2023-08-12 17:50:00,554,0.0,0.0
2023-08-12 17:50:00,555,703.033264,665.414062
2023-08-12 17:50:00,556,0.0,0.0
2023-08-12 17:50:00,557,0.0,0.0
2023-08-12 17:55:00,1,50.0,40.000244
2023-08-12 17:55:00,2,0.0,0.0
2023-08-12 17:55:00,3,0.0,0.0
2023-08-12 17:55:00,4,415.396332,364.991486
2023-08-12 17:55:00,5,0.0,0.0
2023-08-12 17:55:00,6,415.640289,364.991486
2023-08-12 17:55:00,7,419.837738,364.991486
2023-08-12 17:55:00,8,0.0,0.0
2023-08-12 17:55:00,9,432.787506,364.917023
2023-08-12 17:55:00,10,0.0,0.0
2023-08-12 17:55:00,11,0.0,0.0
2023-08-12 17:55:00,12,0.0,0.0
2023-08-12 17:55:00,15,0.0,0.0
2023-08-12 17:55:00,16,519.934692,476.770111
2023-08-12 17:55:00,17,464.358215,424.358215
2023-08-12 17:55:00,18,0.0,0.0
2023-08-12 17:55:00,27,615.0,615.0
2023-08-12 17:55:00,28,0.0,0.0
2023-08-12 17:55:00,29,612.0,612.0
2023-08-12 17:55:00,33,0.0,0.0
2023-08-12 17:55:00,36,987.0,795.0
2023-08-12 17:55:00,37,982.0,795.0
2023-08-12 17:55:00,43,338.0,267.0
2023-08-12 17:55:00,46,463.293213,445.009064
2023-08-12 17:55:00,47,0.0,0.0
2023-08-12 17:55:00,48,445.947418,409.872833
2023-08-12 17:55:00,49,0.0,0.0
2023-08-12 17:55:00,50,0.0,0.0
2023-08-12 17:55:00,51,463.0,405.012726
2023-08-12 17:55:00,52,0.0,0.0
2023-08-12 17:55:00,53,0.0,0.0
2023-08-12 17:55:00,54,0.0,0.0
2023-08-12 17:55:00,55,132.5,112.0
2023-08-12 17:55:00,56,132.5,112.0
2023-08-12 17:55:00,57,0.0,0.0
2023-08-12 17:55:00,58,0.0,0.0
2023-08-12 17:55:00,59,0.0,0.0
2023-08-12 17:55:00,60,0.0,0.0
2023-08-12 17:55:00,61,463.0,392.363831
2023-08-12 17:55:00,62,0.0,0.0
2023-08-12 17:55:00,63,0.0,0.0
2023-08-12 17:55:00,64,461.0,280.014557
2023-08-12 17:55:00,65,0.0,0.0
2023-08-12 17:55:00,66,424.502594,370.64505
2023-08-12 17:55:00,67,436.206451,370.59549
2023-08-12 17:55:00,68,0.0,0.0
2023-08-12 17:55:00,69,0.0,0.0
2023-08-12 17:55:00,70,930.0,850.756836
2023-08-12 17:55:00,71,43.5,25.002136
2023-08-12 17:55:00,72,43.5,25.002136
2023-08-12 17:55:00,73,0.0,0.0
2023-08-12 17:55:00,74,0.0,0.0
2023-08-12 17:55:00,75,0.0,0.0
2023-08-12 17:55:00,76,0.0,0.0
2023-08-12 17:55:00,77,0.0,0.0
2023-08-12 17:55:00,78,0.0,0.0
2023-08-12 17:55:00,79,157.0,110.005325
2023-08-12 17:55:00,80,78.5,65.0
2023-08-12 17:55:00,83,430.56662,378.668884
2023-08-12 17:55:00,84,0.0,0.0
2023-08-12 17:55:00,85,449.869965,396.184875
2023-08-12 17:55:00,86,0.0,0.0
2023-08-12 17:55:00,87,467.0,391.67572
2023-08-12 17:55:00,88,0.0,0.0
2023-08-12 17:55:00,89,455.993927,369.617096
2023-08-12 17:55:00,90,0.0,0.0
2023-08-12 17:55:00,91,0.0,0.0
2023-08-12 17:55:00,92,947.077881,757.178467
2023-08-12 17:55:00,95,0.0,0.0
2023-08-12 17:55:00,96,0.0,0.0
2023-08-12 17:55:00,97,0.0,0.0
2023-08-12 17:55:00,98,0.0,0.0
2023-08-12 17:55:00,99,346.731018,249.0
2023-08-12 17:55:00,100,0.0,0.0
2023-08-12 17:55:00,101,0.0,0.0
2023-08-12 17:55:00,102,0.0,0.0
2023-08-12 17:55:00,103,0.0,0.0
2023-08-12 17:55:00,104,0.0,0.0
2023-08-12 17:55:00,105,0.0,0.0
2023-08-12 17:55:00,106,0.0,0.0
2023-08-12 17:55:00,107,0.0,0.0
2023-08-12 17:55:00,108,0.0,0.0
2023-08-12 17:55:00,112,0.0,0.0
2023-08-12 17:55:00,113,0.0,0.0
2023-08-12 17:55:00,114,0.0,0.0
2023-08-12 17:55:00,115,921.0,750.045654
2023-08-12 17:55:00,116,0.0,0.0
2023-08-12 17:55:00,117,0.0,0.0
2023-08-12 17:55:00,118,0.0,0.0
2023-08-12 17:55:00,119,104.5,60.000153
2023-08-12 17:55:00,120,0.0,0.0
2023-08-12 17:55:00,126,0.0,0.0
2023-08-12 17:55:00,127,11.0,8.0
2023-08-12 17:55:00,128,992.0,750.0
2023-08-12 17:55:00,129,991.0,750.0
2023-08-12 17:55:00,130,0.0,0.0
2023-08-12 17:55:00,131,984.0,718.0
2023-08-12 17:55:00,132,936.0,758.0
2023-08-12 17:55:00,133,957.0,755.0
2023-08-12 17:55:00,134,0.0,0.0
2023-08-12 17:55:00,135,291.0,234.967987
2023-08-12 17:55:00,136,152.0,109.996994
2023-08-12 17:55:00,137,152.0,109.996994
2023-08-12 17:55:00,138,0.0,0.0
2023-08-12 17:55:00,139,276.5,192.0
2023-08-12 17:55:00,140,276.5,192.0
2023-08-12 17:55:00,141,270.0,188.0
2023-08-12 17:55:00,142,161.5,88.0
2023-08-12 17:55:00,143,161.5,89.143059
2023-08-12 17:55:00,144,177.0,104.0
2023-08-12 17:55:00,145,159.0,88.436272
2023-08-12 17:55:00,146,159.0,88.436272
2023-08-12 17:55:00,147,173.0,104.0
2023-08-12 17:55:00,150,0.0,0.0
2023-08-12 17:55:00,151,0.0,0.0
2023-08-12 17:55:00,152,0.0,0.0
2023-08-12 17:55:00,153,0.0,0.0
2023-08-12 17:55:00,154,231.0,134.0
2023-08-12 17:55:00,155,121.0,67.0
2023-08-12 17:55:00,156,387.0,340.0
2023-08-12 17:55:00,158,0.0,0.0
2023-08-12 17:55:00,159,1000.0,795.0
2023-08-12 17:55:00,160,0.0,0.0
2023-08-12 17:55:00,161,0.0,0.0
2023-08-12 17:55:00,162,0.0,0.0
2023-08-12 17:55:00,166,0.0,0.0
2023-08-12 17:55:00,167,0.0,0.0
2023-08-12 17:55:00,168,0.0,0.0
2023-08-12 17:55:00,169,0.0,0.0
2023-08-12 17:55:00,170,0.0,0.0
2023-08-12 17:55:00,171,0.0,0.0
2023-08-12 17:55:00,172,0.0,0.0
2023-08-12 17:55:00,173,134.0,104.99588
2023-08-12 17:55:00,174,0.0,0.0
2023-08-12 17:55:00,175,280.0,152.0
2023-08-12 17:55:00,176,280.0,153.557648
2023-08-12 17:55:00,177,294.0,214.0
2023-08-12 17:55:00,178,16.518818,0.0
2023-08-12 17:55:00,179,17.602066,0.0
2023-08-12 17:55:00,180,87.5,62.0
2023-08-12 17:55:00,181,149.5,115.997803
2023-08-12 17:55:00,182,149.5,115.997803
2023-08-12 17:55:00,183,173.0,120.0
2023-08-12 17:55:00,184,146.5,115.997803
2023-08-12 17:55:00,185,146.5,115.997803
2023-08-12 17:55:00,186,175.0,122.0
2023-08-12 17:55:00,187,0.0,0.0
2023-08-12 17:55:00,188,0.0,0.0
2023-08-12 17:55:00,189,0.0,0.0
2023-08-12 17:55:00,190,988.0,795.0
2023-08-12 17:55:00,191,986.0,795.0
2023-08-12 17:55:00,193,0.0,0.0
2023-08-12 17:55:00,194,0.0,0.0
2023-08-12 17:55:00,195,0.0,0.0
2023-08-12 17:55:00,196,35.0,35.0
2023-08-12 17:55:00,197,0.0,0.0
2023-08-12 17:55:00,198,0.0,0.0
2023-08-12 17:55:00,200,0.0,0.0
2023-08-12 17:55:00,207,0.0,0.0
2023-08-12 17:55:00,208,0.0,0.0
2023-08-12 17:55:00,209,0.0,0.0
2023-08-12 17:55:00,210,0.0,0.0
2023-08-12 17:55:00,211,0.0,0.0
2023-08-12 17:55:00,212,0.0,0.0
2023-08-12 17:55:00,213,0.0,0.0
2023-08-12 17:55:00,214,0.0,0.0
2023-08-12 17:55:00,215,0.0,0.0
2023-08-12 17:55:00,216,0.0,0.0
2023-08-12 17:55:00,217,23.25,20.99826
2023-08-12 17:55:00,218,23.25,20.99826
2023-08-12 17:55:00,219,23.25,20.99826
2023-08-12 17:55:00,220,23.25,20.99826
2023-08-12 17:55:00,231,0.0,0.0
2023-08-12 17:55:00,232,0.0,0.0
2023-08-12 17:55:00,233,0.0,0.0
2023-08-12 17:55:00,234,0.0,0.0
2023-08-12 17:55:00,237,0.0,0.0
2023-08-12 17:55:00,238,0.0,0.0
2023-08-12 17:55:00,240,274.0,200.0
2023-08-12 17:55:00,241,140.0,100.0
2023-08-12 17:55:00,242,19.188362,0.0
2023-08-12 17:55:00,243,168.0,109.703369
2023-08-12 17:55:00,244,168.0,109.703369
2023-08-12 17:55:00,247,72.0,71.0
2023-08-12 17:55:00,248,65.0,26.5
2023-08-12 17:55:00,249,0.0,0.0
2023-08-12 17:55:00,250,151.5,99.425659
2023-08-12 17:55:00,251,151.5,99.645386
2023-08-12 17:55:00,252,180.0,130.0
2023-08-12 17:55:00,253,100.0,77.0
2023-08-12 17:55:00,254,39.0,32.49855
2023-08-12 17:55:00,255,238.5,167.0
2023-08-12 17:55:00,256,238.5,167.0
2023-08-12 17:55:00,257,260.0,216.0
2023-08-12 17:55:00,258,268.5,162.007477
2023-08-12 17:55:00,259,268.5,162.007477
2023-08-12 17:55:00,260,274.0,208.0
2023-08-12 17:55:00,264,10.000229,5.000229
2023-08-12 17:55:00,265,10.000229,5.000229
2023-08-12 17:55:00,266,0.0,0.0
2023-08-12 17:55:00,267,0.0,0.0
2023-08-12 17:55:00,268,227.5,131.0
2023-08-12 17:55:00,269,47.133179,0.0
2023-08-12 17:55:00,270,14.462998,0.0
2023-08-12 17:55:00,271,0.0,0.0
2023-08-12 17:55:00,272,0.0,0.0
2023-08-12 17:55:00,273,0.0,0.0
2023-08-12 17:55:00,274,0.0,0.0
2023-08-12 17:55:00,275,156.0,100.0
2023-08-12 17:55:00,276,76.0,50.0
2023-08-12 17:55:00,277,152.0,100.0
2023-08-12 17:55:00,278,66.0,50.0
2023-08-12 17:55:00,279,26.313143,0.0
2023-08-12 17:55:00,280,70.0,50.0
2023-08-12 17:55:00,281,29.750278,0.0
2023-08-12 17:55:00,282,74.0,50.0
2023-08-12 17:55:00,283,0.0,0.0
2023-08-12 17:55:00,284,0.0,0.0
2023-08-12 17:55:00,285,0.0,0.0
2023-08-12 17:55:00,286,0.0,0.0
2023-08-12 17:55:00,287,158.0,100.0
2023-08-12 17:55:00,288,72.0,50.0
2023-08-12 17:55:00,289,23.888714,0.0
2023-08-12 17:55:00,290,74.0,50.0
2023-08-12 17:55:00,291,0.0,0.0
2023-08-12 17:55:00,292,0.0,0.0
2023-08-12 17:55:00,293,0.0,0.0
2023-08-12 17:55:00,294,0.0,0.0
2023-08-12 17:55:00,299,173.0,123.99823
2023-08-12 17:55:00,300,173.0,123.99823
2023-08-12 17:55:00,301,172.5,123.99823
2023-08-12 17:55:00,302,172.5,123.99823
2023-08-12 17:55:00,303,203.0,132.0
2023-08-12 17:55:00,304,203.0,132.0
2023-08-12 17:55:00,305,311.576538,215.001404
2023-08-12 17:55:00,306,0.0,0.0
2023-08-12 17:55:00,307,0.0,0.0
2023-08-12 17:55:00,308,139.0,119.995728
2023-08-12 17:55:00,309,139.0,119.995728
2023-08-12 17:55:00,310,159.0,122.0
2023-08-12 17:55:00,311,143.5,119.995728
2023-08-12 17:55:00,312,143.5,119.995728
2023-08-12 17:55:00,313,163.0,122.0
2023-08-12 17:55:00,314,141.5,119.995728
2023-08-12 17:55:00,315,141.5,119.995728
2023-08-12 17:55:00,316,162.0,122.0
2023-08-12 17:55:00,317,137.5,119.995728
2023-08-12 17:55:00,318,137.5,119.995728
2023-08-12 17:55:00,319,161.0,122.0
2023-08-12 17:55:00,320,0.0,0.0
2023-08-12 17:55:00,321,0.0,0.0
2023-08-12 17:55:00,322,0.0,0.0
2023-08-12 17:55:00,323,162.5,122.0
2023-08-12 17:55:00,324,162.5,122.0
2023-08-12 17:55:00,325,175.0,136.0
2023-08-12 17:55:00,326,138.5,135.0
2023-08-12 17:55:00,327,137.96843,135.0
2023-08-12 17:55:00,328,174.0,150.0
2023-08-12 17:55:00,329,0.0,0.0
2023-08-12 17:55:00,330,0.0,0.0
2023-08-12 17:55:00,331,815.968628,648.841431
2023-08-12 17:55:00,332,813.0,645.706421
2023-08-12 17:55:00,333,0.0,0.0
2023-08-12 17:55:00,334,0.0,0.0
2023-08-12 17:55:00,335,0.0,0.0
2023-08-12 17:55:00,336,0.0,0.0
2023-08-12 17:55:00,337,38.5,38.0
2023-08-12 17:55:00,338,0.0,0.0
2023-08-12 17:55:00,339,16.5,15.0
2023-08-12 17:55:00,340,818.0,673.390747
2023-08-12 17:55:00,341,817.0,674.884277
2023-08-12 17:55:00,342,166.0,135.0
2023-08-12 17:55:00,343,167.0,135.0
2023-08-12 17:55:00,344,0.0,0.0
2023-08-12 17:55:00,345,100.0,79.998932
2023-08-12 17:55:00,346,114.0,80.0
2023-08-12 17:55:00,347,188.0,163.0
2023-08-12 17:55:00,348,0.0,0.0
2023-08-12 17:55:00,349,0.0,0.0
2023-08-12 17:55:00,350,0.0,0.0
2023-08-12 17:55:00,351,0.0,0.0
2023-08-12 17:55:00,352,0.0,0.0
2023-08-12 17:55:00,353,0.0,0.0
2023-08-12 17:55:00,354,0.0,0.0
2023-08-12 17:55:00,355,0.0,0.0
2023-08-12 17:55:00,356,0.0,0.0
2023-08-12 17:55:00,357,26.5,10.0
2023-08-12 17:55:00,358,20.0,10.000153
2023-08-12 17:55:00,359,0.0,0.0
2023-08-12 17:55:00,360,0.0,0.0
2023-08-12 17:55:00,361,0.0,0.0
2023-08-12 17:55:00,362,0.0,0.0
2023-08-12 17:55:00,363,0.0,0.0
2023-08-12 17:55:00,366,542.18396,479.897339
2023-08-12 17:55:00,367,0.0,0.0
2023-08-12 17:55:00,368,0.0,0.0
2023-08-12 17:55:00,369,0.0,0.0
2023-08-12 17:55:00,370,0.0,0.0
2023-08-12 17:55:00,371,0.0,0.0
2023-08-12 17:55:00,372,0.0,0.0
2023-08-12 17:55:00,373,0.0,0.0
2023-08-12 17:55:00,374,0.0,0.0
2023-08-12 17:55:00,375,0.0,0.0
2023-08-12 17:55:00,376,161.5,159.0
2023-08-12 17:55:00,377,161.5,159.0
2023-08-12 17:55:00,378,151.0,151.0
2023-08-12 17:55:00,379,40.0,39.0
2023-08-12 17:55:00,380,0.0,0.0
2023-08-12 17:55:00,381,16.0,12.0
2023-08-12 17:55:00,382,162.5,127.972534
2023-08-12 17:55:00,383,0.0,0.0
2023-08-12 17:55:00,384,0.0,0.0
2023-08-12 17:55:00,385,265.0,181.014465
2023-08-12 17:55:00,386,265.0,181.991028
2023-08-12 17:55:00,387,274.0,202.0
2023-08-12 17:55:00,388,264.5,181.319641
2023-08-12 17:55:00,389,264.5,180.785583
2023-08-12 17:55:00,390,274.0,202.0
2023-08-12 17:55:00,419,287.0,190.002136
2023-08-12 17:55:00,420,0.0,0.0
2023-08-12 17:55:00,421,159.5,95.001068
2023-08-12 17:55:00,422,249.0,180.0
2023-08-12 17:55:00,423,249.0,180.0
2023-08-12 17:55:00,432,277.0,216.0
2023-08-12 17:55:00,433,372.076019,254.0
2023-08-12 17:55:00,434,265.0,180.013397
2023-08-12 17:55:00,435,265.0,180.013397
2023-08-12 17:55:00,436,267.5,180.013397
2023-08-12 17:55:00,437,267.5,180.013397
2023-08-12 17:55:00,438,268.0,208.0
2023-08-12 17:55:00,439,271.0,208.0
2023-08-12 17:55:00,440,0.0,0.0
2023-08-12 17:55:00,441,0.0,0.0
2023-08-12 17:55:00,442,0.0,0.0
2023-08-12 17:55:00,443,0.0,0.0
2023-08-12 17:55:00,444,0.0,0.0
2023-08-12 17:55:00,450,217.0,213.0
2023-08-12 17:55:00,451,83.0,83.0
2023-08-12 17:55:00,452,237.0,233.0
2023-08-12 17:55:00,453,112.0,112.0
2023-08-12 17:55:00,459,385.130432,264.399994
2023-08-12 17:55:00,467,12.0,5.000153
2023-08-12 17:55:00,468,12.0,4.000366
2023-08-12 17:55:00,469,5.000153,1.600391
2023-08-12 17:55:00,471,4.659888,0.0
2023-08-12 17:55:00,472,217.0,180.0
2023-08-12 17:55:00,473,125.0,90.0
2023-08-12 17:55:00,474,220.0,180.0
2023-08-12 17:55:00,475,125.0,90.0
2023-08-12 17:55:00,477,243.5,164.0
2023-08-12 17:55:00,478,243.5,164.0
2023-08-12 17:55:00,479,251.0,163.986282
2023-08-12 17:55:00,480,241.0,164.0
2023-08-12 17:55:00,481,241.0,164.0
2023-08-12 17:55:00,482,249.0,163.986282
2023-08-12 17:55:00,485,0.0,0.0
2023-08-12 17:55:00,486,0.0,0.0
2023-08-12 17:55:00,487,0.0,0.0
2023-08-12 17:55:00,488,0.0,0.0
2023-08-12 17:55:00,489,993.0,795.0
2023-08-12 17:55:00,490,996.0,795.0
2023-08-12 17:55:00,491,965.0,791.0
2023-08-12 17:55:00,492,966.0,786.0
2023-08-12 17:55:00,493,989.0,795.0
2023-08-12 17:55:00,494,987.0,795.0
2023-08-12 17:55:00,495,0.0,0.0
2023-08-12 17:55:00,496,0.0,0.0
2023-08-12 17:55:00,497,0.0,0.0
2023-08-12 17:55:00,498,0.0,0.0
2023-08-12 17:55:00,499,340.0,265.0
2023-08-12 17:55:00,501,279.0,158.003479
2023-08-12 17:55:00,502,162.364624,162.364624
2023-08-12 17:55:00,503,285.0,200.0
2023-08-12 17:55:00,507,135.0,59.001785
2023-08-12 17:55:00,508,139.199997,106.0
2023-08-12 17:55:00,511,0.0,0.0
2023-08-12 17:55:00,512,0.0,0.0
2023-08-12 17:55:00,513,322.0,150.0
2023-08-12 17:55:00,514,137.0,120.0
2023-08-12 17:55:00,516,850.012939,749.988525
2023-08-12 17:55:00,521,939.0,766.768311
2023-08-12 17:55:00,522,0.0,0.0
2023-08-12 17:55:00,523,0.0,0.0
2023-08-12 17:55:00,524,0.0,0.0
2023-08-12 17:55:00,525,0.0,0.0
2023-08-12 17:55:00,526,259.0,131.0
2023-08-12 17:55:00,527,1357.0,1058.099976
2023-08-12 17:55:00,528,259.0,131.0
2023-08-12 17:55:00,529,0.0,0.0
2023-08-12 17:55:00,530,994.0,767.014709
2023-08-12 17:55:00,533,0.0,0.0
2023-08-12 17:55:00,534,0.0,0.0
2023-08-12 17:55:00,535,94.666664,31.744583
2023-08-12 17:55:00,536,94.666664,31.5
2023-08-12 17:55:00,537,94.666664,31.5
2023-08-12 17:55:00,538,151.0,123.0
2023-08-12 17:55:00,539,330.0,168.0
2023-08-12 17:55:00,540,164.0,84.0
2023-08-12 17:55:00,541,0.0,0.0
2023-08-12 17:55:00,542,0.0,0.0
2023-08-12 17:55:00,544,1012.0,795.0
2023-08-12 17:55:00,545,1012.0,795.0
2023-08-12 17:55:00,546,346.5,186.0
2023-08-12 17:55:00,547,346.5,186.0
2023-08-12 17:55:00,548,326.0,254.0
2023-08-12 17:55:00,549,226.0,120.0
2023-08-12 17:55:00,550,118.0,90.0
2023-08-12 17:55:00,554,0.0,0.0
2023-08-12 17:55:00,555,703.033264,665.414062
2023-08-12 17:55:00,556,0.0,0.0
2023-08-12 17:55:00,557,0.0,0.0
2023-08-12 18:00:00,1,50.0,40.000244
2023-08-12 18:00:00,2,0.0,0.0
2023-08-12 18:00:00,3,0.0,0.0
2023-08-12 18:00:00,4,416.352661,364.991486
2023-08-12 18:00:00,5,0.0,0.0
2023-08-12 18:00:00,6,415.937347,364.991486
2023-08-12 18:00:00,7,418.138092,364.991486
2023-08-12 18:00:00,8,0.0,0.0
2023-08-12 18:00:00,9,440.755432,364.917023
2023-08-12 18:00:00,10,0.0,0.0
2023-08-12 18:00:00,11,0.0,0.0
2023-08-12 18:00:00,12,0.0,0.0
2023-08-12 18:00:00,15,0.0,0.0
2023-08-12 18:00:00,16,520.026245,479.796509
2023-08-12 18:00:00,17,464.235107,424.235107
2023-08-12 18:00:00,18,0.0,0.0
2023-08-12 18:00:00,27,615.0,615.0
2023-08-12 18:00:00,28,0.0,0.0
2023-08-12 18:00:00,29,612.0,612.0
2023-08-12 18:00:00,33,0.0,0.0
2023-08-12 18:00:00,36,987.0,795.0
2023-08-12 18:00:00,37,982.0,795.0
2023-08-12 18:00:00,43,338.0,267.0
2023-08-12 18:00:00,46,491.590881,445.009064
2023-08-12 18:00:00,47,0.0,0.0
2023-08-12 18:00:00,48,457.082214,409.872833
2023-08-12 18:00:00,49,0.0,0.0
2023-08-12 18:00:00,50,0.0,0.0
2023-08-12 18:00:00,51,463.0,405.012726
2023-08-12 18:00:00,52,0.0,0.0
2023-08-12 18:00:00,53,0.0,0.0
2023-08-12 18:00:00,54,0.0,0.0
2023-08-12 18:00:00,55,132.5,112.0
2023-08-12 18:00:00,56,132.5,112.0
2023-08-12 18:00:00,57,0.0,0.0
2023-08-12 18:00:00,58,0.0,0.0
2023-08-12 18:00:00,59,0.0,0.0
2023-08-12 18:00:00,60,0.0,0.0
2023-08-12 18:00:00,61,463.0,393.081665
2023-08-12 18:00:00,62,0.0,0.0
2023-08-12 18:00:00,63,0.0,0.0
2023-08-12 18:00:00,64,461.0,280.014557
2023-08-12 18:00:00,65,0.0,0.0
2023-08-12 18:00:00,66,424.502594,370.64505
2023-08-12 18:00:00,67,436.206451,370.397125
2023-08-12 18:00:00,68,0.0,0.0
2023-08-12 18:00:00,69,0.0,0.0
2023-08-12 18:00:00,70,930.0,850.928467
2023-08-12 18:00:00,71,43.5,25.002136
2023-08-12 18:00:00,72,43.5,25.002136
2023-08-12 18:00:00,73,0.0,0.0
2023-08-12 18:00:00,74,0.0,0.0
2023-08-12 18:00:00,75,0.0,0.0
2023-08-12 18:00:00,76,0.0,0.0
2023-08-12 18:00:00,77,0.0,0.0
2023-08-12 18:00:00,78,0.0,0.0
2023-08-12 18:00:00,79,157.0,110.005325
2023-08-12 18:00:00,80,78.5,65.0
2023-08-12 18:00:00,83,430.56662,377.564331
2023-08-12 18:00:00,84,0.0,0.0
2023-08-12 18:00:00,85,449.869965,395.396118
2023-08-12 18:00:00,86,0.0,0.0
2023-08-12 18:00:00,87,467.0,394.343323
2023-08-12 18:00:00,88,0.0,0.0
2023-08-12 18:00:00,89,455.993927,371.403473
2023-08-12 18:00:00,90,0.0,0.0
2023-08-12 18:00:00,91,0.0,0.0
2023-08-12 18:00:00,92,947.077881,753.075317
2023-08-12 18:00:00,95,0.0,0.0
2023-08-12 18:00:00,96,0.0,0.0
2023-08-12 18:00:00,97,0.0,0.0
2023-08-12 18:00:00,98,0.0,0.0
2023-08-12 18:00:00,99,344.579987,249.0
2023-08-12 18:00:00,100,0.0,0.0
2023-08-12 18:00:00,101,0.0,0.0
2023-08-12 18:00:00,102,0.0,0.0
2023-08-12 18:00:00,103,0.0,0.0
2023-08-12 18:00:00,104,0.0,0.0
2023-08-12 18:00:00,105,0.0,0.0
2023-08-12 18:00:00,106,0.0,0.0
2023-08-12 18:00:00,107,0.0,0.0
2023-08-12 18:00:00,108,0.0,0.0
2023-08-12 18:00:00,112,0.0,0.0
2023-08-12 18:00:00,113,0.0,0.0
2023-08-12 18:00:00,114,0.0,0.0
2023-08-12 18:00:00,115,921.0,750.045654
2023-08-12 18:00:00,116,0.0,0.0
2023-08-12 18:00:00,117,0.0,0.0
2023-08-12 18:00:00,118,0.0,0.0
2023-08-12 18:00:00,119,104.5,60.000153
2023-08-12 18:00:00,120,0.0,0.0
2023-08-12 18:00:00,126,0.0,0.0
2023-08-12 18:00:00,127,11.0,8.0
2023-08-12 18:00:00,128,992.0,750.0
2023-08-12 18:00:00,129,991.0,750.0
2023-08-12 18:00:00,130,0.0,0.0
2023-08-12 18:00:00,131,984.0,718.0
2023-08-12 18:00:00,132,936.0,758.0
2023-08-12 18:00:00,133,957.0,755.0
2023-08-12 18:00:00,134,0.0,0.0
2023-08-12 18:00:00,135,291.0,234.666718
2023-08-12 18:00:00,136,152.0,109.996994
2023-08-12 18:00:00,137,152.0,109.996994
2023-08-12 18:00:00,138,0.0,0.0
2023-08-12 18:00:00,139,276.5,192.0
2023-08-12 18:00:00,140,276.5,192.0
2023-08-12 18:00:00,141,270.0,188.0
2023-08-12 18:00:00,142,161.5,88.0
2023-08-12 18:00:00,143,161.5,89.143059
2023-08-12 18:00:00,144,177.0,104.0
2023-08-12 18:00:00,145,159.0,88.436272
2023-08-12 18:00:00,146,159.0,88.436272
2023-08-12 18:00:00,147,173.0,104.0
2023-08-12 18:00:00,150,0.0,0.0
2023-08-12 18:00:00,151,0.0,0.0
2023-08-12 18:00:00,152,0.0,0.0
2023-08-12 18:00:00,153,0.0,0.0
2023-08-12 18:00:00,154,231.0,134.0
2023-08-12 18:00:00,155,121.0,67.0
2023-08-12 18:00:00,156,387.0,340.0
2023-08-12 18:00:00,158,0.0,0.0
2023-08-12 18:00:00,159,1000.0,795.0
2023-08-12 18:00:00,160,0.0,0.0
2023-08-12 18:00:00,161,0.0,0.0
2023-08-12 18:00:00,162,0.0,0.0
2023-08-12 18:00:00,166,0.0,0.0
2023-08-12 18:00:00,167,0.0,0.0
2023-08-12 18:00:00,168,0.0,0.0
2023-08-12 18:00:00,169,0.0,0.0
2023-08-12 18:00:00,170,0.0,0.0
2023-08-12 18:00:00,171,0.0,0.0
2023-08-12 18:00:00,172,0.0,0.0
2023-08-12 18:00:00,173,42.156971,0.0
2023-08-12 18:00:00,174,0.0,0.0
2023-08-12 18:00:00,175,280.0,152.0
2023-08-12 18:00:00,176,280.0,153.920074
2023-08-12 18:00:00,177,294.0,214.0
2023-08-12 18:00:00,178,16.448103,0.0
2023-08-12 18:00:00,179,17.74485,0.0
2023-08-12 18:00:00,180,87.5,62.0
2023-08-12 18:00:00,181,149.5,115.997803
2023-08-12 18:00:00,182,149.5,115.997803
2023-08-12 18:00:00,183,173.0,120.0
2023-08-12 18:00:00,184,146.5,115.997803
2023-08-12 18:00:00,185,146.5,115.997803
2023-08-12 18:00:00,186,175.0,122.0
2023-08-12 18:00:00,187,0.0,0.0
2023-08-12 18:00:00,188,0.0,0.0
2023-08-12 18:00:00,189,0.0,0.0
2023-08-12 18:00:00,190,988.0,795.0
2023-08-12 18:00:00,191,986.0,795.0
2023-08-12 18:00:00,193,0.0,0.0
2023-08-12 18:00:00,194,0.0,0.0
2023-08-12 18:00:00,195,0.0,0.0
2023-08-12 18:00:00,196,35.0,35.0
2023-08-12 18:00:00,197,0.0,0.0
2023-08-12 18:00:00,198,0.0,0.0
2023-08-12 18:00:00,200,0.0,0.0
2023-08-12 18:00:00,207,0.0,0.0
2023-08-12 18:00:00,208,0.0,0.0
2023-08-12 18:00:00,209,0.0,0.0
2023-08-12 18:00:00,210,0.0,0.0
2023-08-12 18:00:00,211,0.0,0.0
2023-08-12 18:00:00,212,0.0,0.0
2023-08-12 18:00:00,213,0.0,0.0
2023-08-12 18:00:00,214,0.0,0.0
2023-08-12 18:00:00,215,0.0,0.0
2023-08-12 18:00:00,216,0.0,0.0
2023-08-12 18:00:00,217,23.25,20.99826
2023-08-12 18:00:00,218,23.25,20.99826
2023-08-12 18:00:00,219,23.25,20.99826
2023-08-12 18:00:00,220,23.25,20.99826
2023-08-12 18:00:00,231,0.0,0.0
2023-08-12 18:00:00,232,0.0,0.0
2023-08-12 18:00:00,233,0.0,0.0
2023-08-12 18:00:00,234,0.0,0.0
2023-08-12 18:00:00,237,0.0,0.0
2023-08-12 18:00:00,238,0.0,0.0
2023-08-12 18:00:00,240,274.0,200.0
2023-08-12 18:00:00,241,140.0,100.0
2023-08-12 18:00:00,242,19.034943,0.0
2023-08-12 18:00:00,243,168.0,109.703369
2023-08-12 18:00:00,244,168.0,109.703369
2023-08-12 18:00:00,247,72.0,71.0
2023-08-12 18:00:00,248,65.0,26.5
2023-08-12 18:00:00,249,0.0,0.0
2023-08-12 18:00:00,250,151.5,99.425659
2023-08-12 18:00:00,251,151.5,99.645386
2023-08-12 18:00:00,252,180.0,130.0
2023-08-12 18:00:00,253,100.0,77.0
2023-08-12 18:00:00,254,39.0,32.49855
2023-08-12 18:00:00,255,238.5,167.0
2023-08-12 18:00:00,256,238.5,167.0
2023-08-12 18:00:00,257,260.0,216.0
2023-08-12 18:00:00,258,268.5,162.007477
2023-08-12 18:00:00,259,268.5,162.007477
2023-08-12 18:00:00,260,274.0,208.0
2023-08-12 18:00:00,264,10.000229,5.000229
2023-08-12 18:00:00,265,10.000229,5.000229
2023-08-12 18:00:00,266,0.0,0.0
2023-08-12 18:00:00,267,0.0,0.0
2023-08-12 18:00:00,268,227.5,131.0
2023-08-12 18:00:00,269,47.239937,0.0
2023-08-12 18:00:00,270,14.224517,0.0
2023-08-12 18:00:00,271,0.0,0.0
2023-08-12 18:00:00,272,0.0,0.0
2023-08-12 18:00:00,273,0.0,0.0
2023-08-12 18:00:00,274,0.0,0.0
2023-08-12 18:00:00,275,156.0,100.0
2023-08-12 18:00:00,276,76.0,50.0
2023-08-12 18:00:00,277,152.0,100.0
2023-08-12 18:00:00,278,66.0,50.0
2023-08-12 18:00:00,279,157.0,100.0
2023-08-12 18:00:00,280,70.0,50.0
2023-08-12 18:00:00,281,29.803864,0.0
2023-08-12 18:00:00,282,74.0,50.0
2023-08-12 18:00:00,283,0.0,0.0
2023-08-12 18:00:00,284,0.0,0.0
2023-08-12 18:00:00,285,0.0,0.0
2023-08-12 18:00:00,286,0.0,0.0
2023-08-12 18:00:00,287,158.0,100.0
2023-08-12 18:00:00,288,72.0,50.0
2023-08-12 18:00:00,289,23.90983,0.0
2023-08-12 18:00:00,290,74.0,50.0
2023-08-12 18:00:00,291,0.0,0.0
2023-08-12 18:00:00,292,0.0,0.0
2023-08-12 18:00:00,293,0.0,0.0
2023-08-12 18:00:00,294,0.0,0.0
2023-08-12 18:00:00,299,173.0,123.99823
2023-08-12 18:00:00,300,173.0,123.99823
2023-08-12 18:00:00,301,172.5,123.99823
2023-08-12 18:00:00,302,172.5,123.99823
2023-08-12 18:00:00,303,203.0,132.0
2023-08-12 18:00:00,304,203.0,132.0
2023-08-12 18:00:00,305,312.999725,215.001404
2023-08-12 18:00:00,306,0.0,0.0
2023-08-12 18:00:00,307,0.0,0.0
2023-08-12 18:00:00,308,139.0,119.995728
2023-08-12 18:00:00,309,139.0,119.995728
2023-08-12 18:00:00,310,159.0,122.0
2023-08-12 18:00:00,311,143.5,119.995728
2023-08-12 18:00:00,312,143.5,119.995728
2023-08-12 18:00:00,313,163.0,122.0
2023-08-12 18:00:00,314,141.5,119.995728
2023-08-12 18:00:00,315,141.5,119.995728
2023-08-12 18:00:00,316,162.0,122.0
2023-08-12 18:00:00,317,137.5,119.995728
2023-08-12 18:00:00,318,137.5,119.995728
2023-08-12 18:00:00,319,161.0,122.0
2023-08-12 18:00:00,320,0.0,0.0
2023-08-12 18:00:00,321,0.0,0.0
2023-08-12 18:00:00,322,0.0,0.0
2023-08-12 18:00:00,323,162.5,122.0
2023-08-12 18:00:00,324,162.5,122.0
2023-08-12 18:00:00,325,175.0,136.0
2023-08-12 18:00:00,326,138.5,135.0
2023-08-12 18:00:00,327,137.920761,135.0
2023-08-12 18:00:00,328,174.0,150.0
2023-08-12 18:00:00,329,0.0,0.0
2023-08-12 18:00:00,330,0.0,0.0
2023-08-12 18:00:00,331,816.0,645.41449
2023-08-12 18:00:00,332,813.0,645.826843
2023-08-12 18:00:00,333,0.0,0.0
2023-08-12 18:00:00,334,0.0,0.0
2023-08-12 18:00:00,335,0.0,0.0
2023-08-12 18:00:00,336,0.0,0.0
2023-08-12 18:00:00,337,38.5,38.0
2023-08-12 18:00:00,338,0.0,0.0
2023-08-12 18:00:00,339,16.5,15.0
2023-08-12 18:00:00,340,818.0,672.975952
2023-08-12 18:00:00,341,817.0,674.80127
2023-08-12 18:00:00,342,166.0,135.0
2023-08-12 18:00:00,343,167.0,135.0
2023-08-12 18:00:00,344,0.0,0.0
2023-08-12 18:00:00,345,100.0,79.998932
2023-08-12 18:00:00,346,114.0,80.0
2023-08-12 18:00:00,347,188.0,163.0
2023-08-12 18:00:00,348,0.0,0.0
2023-08-12 18:00:00,349,0.0,0.0
2023-08-12 18:00:00,350,0.0,0.0
2023-08-12 18:00:00,351,0.0,0.0
2023-08-12 18:00:00,352,0.0,0.0
2023-08-12 18:00:00,353,0.0,0.0
2023-08-12 18:00:00,354,0.0,0.0
2023-08-12 18:00:00,355,0.0,0.0
2023-08-12 18:00:00,356,0.0,0.0
2023-08-12 18:00:00,357,26.5,10.0
2023-08-12 18:00:00,358,20.0,10.000153
2023-08-12 18:00:00,359,0.0,0.0
2023-08-12 18:00:00,360,0.0,0.0
2023-08-12 18:00:00,361,0.0,0.0
2023-08-12 18:00:00,362,0.0,0.0
2023-08-12 18:00:00,363,0.0,0.0
2023-08-12 18:00:00,366,541.584106,479.897339
2023-08-12 18:00:00,367,0.0,0.0
2023-08-12 18:00:00,368,0.0,0.0
2023-08-12 18:00:00,369,0.0,0.0
2023-08-12 18:00:00,370,0.0,0.0
2023-08-12 18:00:00,371,0.0,0.0
2023-08-12 18:00:00,372,0.0,0.0
2023-08-12 18:00:00,373,0.0,0.0
2023-08-12 18:00:00,374,0.0,0.0
2023-08-12 18:00:00,375,0.0,0.0
2023-08-12 18:00:00,376,161.5,159.0
2023-08-12 18:00:00,377,161.5,159.0
2023-08-12 18:00:00,378,151.0,151.0
2023-08-12 18:00:00,379,40.0,39.0
2023-08-12 18:00:00,380,0.0,0.0
2023-08-12 18:00:00,381,16.0,12.0
2023-08-12 18:00:00,382,162.5,127.972534
2023-08-12 18:00:00,383,0.0,0.0
2023-08-12 18:00:00,384,0.0,0.0
2023-08-12 18:00:00,385,265.0,181.044983
2023-08-12 18:00:00,386,265.0,181.182312
2023-08-12 18:00:00,387,274.0,202.0
2023-08-12 18:00:00,388,264.5,181.273865
2023-08-12 18:00:00,389,264.5,180.709229
2023-08-12 18:00:00,390,274.0,202.0
2023-08-12 18:00:00,419,287.0,190.002136
2023-08-12 18:00:00,420,0.0,0.0
2023-08-12 18:00:00,421,159.5,95.001068
2023-08-12 18:00:00,422,249.0,180.0
2023-08-12 18:00:00,423,249.0,180.0
2023-08-12 18:00:00,432,277.0,216.0
2023-08-12 18:00:00,433,371.7771,254.0
2023-08-12 18:00:00,434,265.0,180.013397
2023-08-12 18:00:00,435,265.0,180.013397
2023-08-12 18:00:00,436,267.5,180.013397
2023-08-12 18:00:00,437,267.5,180.013397
2023-08-12 18:00:00,438,268.0,208.0
2023-08-12 18:00:00,439,271.0,208.0
2023-08-12 18:00:00,440,0.0,0.0
2023-08-12 18:00:00,441,0.0,0.0
2023-08-12 18:00:00,442,0.0,0.0
2023-08-12 18:00:00,443,0.0,0.0
2023-08-12 18:00:00,444,0.0,0.0
2023-08-12 18:00:00,450,217.0,213.0
2023-08-12 18:00:00,451,83.0,83.0
2023-08-12 18:00:00,452,237.0,233.0
2023-08-12 18:00:00,453,112.0,112.0
2023-08-12 18:00:00,459,384.436218,264.399994
2023-08-12 18:00:00,467,12.0,5.000153
2023-08-12 18:00:00,468,12.0,4.000366
2023-08-12 18:00:00,469,5.000153,1.600391
2023-08-12 18:00:00,471,4.881822,0.0
2023-08-12 18:00:00,472,217.0,180.0
2023-08-12 18:00:00,473,125.0,90.0
2023-08-12 18:00:00,474,220.0,180.0
2023-08-12 18:00:00,475,125.0,90.0
2023-08-12 18:00:00,477,243.5,164.0
2023-08-12 18:00:00,478,243.5,164.0
2023-08-12 18:00:00,479,251.0,163.986282
2023-08-12 18:00:00,480,241.0,164.0
2023-08-12 18:00:00,481,241.0,164.0
2023-08-12 18:00:00,482,249.0,163.986282
2023-08-12 18:00:00,485,0.0,0.0
2023-08-12 18:00:00,486,0.0,0.0
2023-08-12 18:00:00,487,0.0,0.0
2023-08-12 18:00:00,488,0.0,0.0
2023-08-12 18:00:00,489,993.0,795.0
2023-08-12 18:00:00,490,996.0,795.0
2023-08-12 18:00:00,491,965.0,791.0
2023-08-12 18:00:00,492,966.0,786.0
2023-08-12 18:00:00,493,989.0,795.0
2023-08-12 18:00:00,494,987.0,795.0
2023-08-12 18:00:00,495,0.0,0.0
2023-08-12 18:00:00,496,0.0,0.0
2023-08-12 18:00:00,497,0.0,0.0
2023-08-12 18:00:00,498,0.0,0.0
2023-08-12 18:00:00,499,340.0,265.0
2023-08-12 18:00:00,501,279.0,158.003479
2023-08-12 18:00:00,502,158.0,158.0
2023-08-12 18:00:00,503,285.0,200.0
2023-08-12 18:00:00,507,135.0,59.001785
2023-08-12 18:00:00,508,139.199997,106.0
2023-08-12 18:00:00,511,0.0,0.0
2023-08-12 18:00:00,512,0.0,0.0
2023-08-12 18:00:00,513,322.0,150.0
2023-08-12 18:00:00,514,137.0,120.0
2023-08-12 18:00:00,516,850.012939,749.988525
2023-08-12 18:00:00,521,939.0,759.903809
2023-08-12 18:00:00,522,0.0,0.0
2023-08-12 18:00:00,523,0.0,0.0
2023-08-12 18:00:00,524,0.0,0.0
2023-08-12 18:00:00,525,0.0,0.0
2023-08-12 18:00:00,526,259.0,131.0
2023-08-12 18:00:00,527,1357.0,1058.099976
2023-08-12 18:00:00,528,259.0,131.0
2023-08-12 18:00:00,529,0.0,0.0
2023-08-12 18:00:00,530,994.0,763.060364
2023-08-12 18:00:00,533,0.0,0.0
2023-08-12 18:00:00,534,0.0,0.0
2023-08-12 18:00:00,535,94.666664,32.087921
2023-08-12 18:00:00,536,94.666664,31.5
2023-08-12 18:00:00,537,94.666664,31.5
2023-08-12 18:00:00,538,151.0,123.0
2023-08-12 18:00:00,539,330.0,168.0
2023-08-12 18:00:00,540,164.0,84.0
2023-08-12 18:00:00,541,0.0,0.0
2023-08-12 18:00:00,542,0.0,0.0
2023-08-12 18:00:00,544,1012.0,795.0
2023-08-12 18:00:00,545,1012.0,795.0
2023-08-12 18:00:00,546,346.5,186.0
2023-08-12 18:00:00,547,346.5,186.0
2023-08-12 18:00:00,548,326.0,254.0
2023-08-12 18:00:00,549,226.0,120.0
2023-08-12 18:00:00,550,118.0,90.0
2023-08-12 18:00:00,554,0.0,0.0
2023-08-12 18:00:00,555,703.033264,665.414062
2023-08-12 18:00:00,556,0.0,0.0
2023-08-12 18:00:00,557,0.0,0.0
2023-08-12 18:05:00,1,50.0,40.000244
2023-08-12 18:05:00,2,0.0,0.0
2023-08-12 18:05:00,3,0.0,0.0
2023-08-12 18:05:00,4,417.690552,364.991486
2023-08-12 18:05:00,5,0.0,0.0
2023-08-12 18:05:00,6,415.153107,364.991486
2023-08-12 18:05:00,7,413.779022,364.991486
2023-08-12 18:05:00,8,0.0,0.0
2023-08-12 18:05:00,9,437.594177,364.917023
2023-08-12 18:05:00,10,0.0,0.0
2023-08-12 18:05:00,11,0.0,0.0
2023-08-12 18:05:00,12,0.0,0.0
2023-08-12 18:05:00,15,0.0,0.0
2023-08-12 18:05:00,16,519.751587,482.666138
2023-08-12 18:05:00,17,464.89566,425.257843
2023-08-12 18:05:00,18,0.0,0.0
2023-08-12 18:05:00,27,615.0,615.0
2023-08-12 18:05:00,28,0.0,0.0
2023-08-12 18:05:00,29,612.0,612.0
2023-08-12 18:05:00,33,0.0,0.0
2023-08-12 18:05:00,36,989.0,795.0
2023-08-12 18:05:00,37,983.0,795.0
2023-08-12 18:05:00,43,335.0,267.0
2023-08-12 18:05:00,46,496.6828,445.009064
2023-08-12 18:05:00,47,0.0,0.0
2023-08-12 18:05:00,48,462.688873,409.872833
2023-08-12 18:05:00,49,0.0,0.0
2023-08-12 18:05:00,50,0.0,0.0
2023-08-12 18:05:00,51,463.0,405.012726
2023-08-12 18:05:00,52,0.0,0.0
2023-08-12 18:05:00,53,0.0,0.0
2023-08-12 18:05:00,54,0.0,0.0
2023-08-12 18:05:00,55,133.5,112.0
2023-08-12 18:05:00,56,133.5,112.0
2023-08-12 18:05:00,57,0.0,0.0
2023-08-12 18:05:00,58,0.0,0.0
2023-08-12 18:05:00,59,0.0,0.0
2023-08-12 18:05:00,60,0.0,0.0
2023-08-12 18:05:00,61,463.0,395.57782
2023-08-12 18:05:00,62,0.0,0.0
2023-08-12 18:05:00,63,0.0,0.0
2023-08-12 18:05:00,64,461.0,280.014557
2023-08-12 18:05:00,65,0.0,0.0
2023-08-12 18:05:00,66,422.320587,370.64505
2023-08-12 18:05:00,67,436.206451,370.397125
2023-08-12 18:05:00,68,0.0,0.0
2023-08-12 18:05:00,69,0.0,0.0
2023-08-12 18:05:00,70,930.0,850.928467
2023-08-12 18:05:00,71,43.5,25.002136
2023-08-12 18:05:00,72,43.5,25.002136
2023-08-12 18:05:00,73,0.0,0.0
2023-08-12 18:05:00,74,0.0,0.0
2023-08-12 18:05:00,75,0.0,0.0
2023-08-12 18:05:00,76,0.0,0.0
2023-08-12 18:05:00,77,0.0,0.0
2023-08-12 18:05:00,78,0.0,0.0
2023-08-12 18:05:00,79,157.0,110.005325
2023-08-12 18:05:00,80,78.5,65.0
2023-08-12 18:05:00,83,430.56662,392.767242
2023-08-12 18:05:00,84,0.0,0.0
2023-08-12 18:05:00,85,449.869965,393.602509
2023-08-12 18:05:00,86,0.0,0.0
2023-08-12 18:05:00,87,467.0,393.445282
2023-08-12 18:05:00,88,0.0,0.0
2023-08-12 18:05:00,89,455.993927,368.734985
2023-08-12 18:05:00,90,0.0,0.0
2023-08-12 18:05:00,91,0.0,0.0
2023-08-12 18:05:00,92,947.077881,774.902649
2023-08-12 18:05:00,95,0.0,0.0
2023-08-12 18:05:00,96,0.0,0.0
2023-08-12 18:05:00,97,0.0,0.0
2023-08-12 18:05:00,98,0.0,0.0
2023-08-12 18:05:00,99,342.645142,249.0
2023-08-12 18:05:00,100,0.0,0.0
2023-08-12 18:05:00,101,0.0,0.0
2023-08-12 18:05:00,102,0.0,0.0
2023-08-12 18:05:00,103,0.0,0.0
2023-08-12 18:05:00,104,0.0,0.0
2023-08-12 18:05:00,105,0.0,0.0
2023-08-12 18:05:00,106,0.0,0.0
2023-08-12 18:05:00,107,0.0,0.0
2023-08-12 18:05:00,108,0.0,0.0
2023-08-12 18:05:00,112,0.0,0.0
2023-08-12 18:05:00,113,0.0,0.0
2023-08-12 18:05:00,114,0.0,0.0
2023-08-12 18:05:00,115,921.0,750.045654
2023-08-12 18:05:00,116,0.0,0.0
2023-08-12 18:05:00,117,0.0,0.0
2023-08-12 18:05:00,118,0.0,0.0
2023-08-12 18:05:00,119,104.5,60.000153
2023-08-12 18:05:00,120,0.0,0.0
2023-08-12 18:05:00,126,0.0,0.0
2023-08-12 18:05:00,127,11.0,8.0
2023-08-12 18:05:00,128,992.0,750.0
2023-08-12 18:05:00,129,991.0,750.0
2023-08-12 18:05:00,130,0.0,0.0
2023-08-12 18:05:00,131,984.0,718.0
2023-08-12 18:05:00,132,937.0,758.0
2023-08-12 18:05:00,133,957.0,755.0
2023-08-12 18:05:00,134,0.0,0.0
2023-08-12 18:05:00,135,291.0,234.575134
2023-08-12 18:05:00,136,153.0,109.996994
2023-08-12 18:05:00,137,153.0,109.996994
2023-08-12 18:05:00,138,0.0,0.0
2023-08-12 18:05:00,139,278.5,193.0
2023-08-12 18:05:00,140,278.5,193.0
2023-08-12 18:05:00,141,270.0,188.0
2023-08-12 18:05:00,142,162.5,88.0
2023-08-12 18:05:00,143,162.5,88.907463
2023-08-12 18:05:00,144,178.0,104.0
2023-08-12 18:05:00,145,160.0,88.436272
2023-08-12 18:05:00,146,160.0,88.436272
2023-08-12 18:05:00,147,173.0,104.0
2023-08-12 18:05:00,150,0.0,0.0
2023-08-12 18:05:00,151,0.0,0.0
2023-08-12 18:05:00,152,0.0,0.0
2023-08-12 18:05:00,153,0.0,0.0
2023-08-12 18:05:00,154,233.0,134.0
2023-08-12 18:05:00,155,121.0,67.0
2023-08-12 18:05:00,156,389.999847,340.0
2023-08-12 18:05:00,158,0.0,0.0
2023-08-12 18:05:00,159,1001.0,795.0
2023-08-12 18:05:00,160,0.0,0.0
2023-08-12 18:05:00,161,0.0,0.0
2023-08-12 18:05:00,162,0.0,0.0
2023-08-12 18:05:00,166,0.0,0.0
2023-08-12 18:05:00,167,0.0,0.0
2023-08-12 18:05:00,168,0.0,0.0
2023-08-12 18:05:00,169,0.0,0.0
2023-08-12 18:05:00,170,0.0,0.0
2023-08-12 18:05:00,171,0.0,0.0
2023-08-12 18:05:00,172,0.0,0.0
2023-08-12 18:05:00,173,135.0,104.99588
2023-08-12 18:05:00,174,13.30464,0.0
2023-08-12 18:05:00,175,282.0,152.0
2023-08-12 18:05:00,176,282.0,153.767487
2023-08-12 18:05:00,177,294.0,214.0
2023-08-12 18:05:00,178,16.29496,0.0
2023-08-12 18:05:00,179,17.317225,0.0
2023-08-12 18:05:00,180,88.0,62.0
2023-08-12 18:05:00,181,150.5,115.997803
2023-08-12 18:05:00,182,150.5,115.997803
2023-08-12 18:05:00,183,174.0,120.0
2023-08-12 18:05:00,184,147.5,115.997803
2023-08-12 18:05:00,185,147.5,115.997803
2023-08-12 18:05:00,186,176.0,122.0
2023-08-12 18:05:00,187,0.0,0.0
2023-08-12 18:05:00,188,0.0,0.0
2023-08-12 18:05:00,189,0.0,0.0
2023-08-12 18:05:00,190,988.0,795.0
2023-08-12 18:05:00,191,994.0,795.0
2023-08-12 18:05:00,193,0.0,0.0
2023-08-12 18:05:00,194,0.0,0.0
2023-08-12 18:05:00,195,0.0,0.0
2023-08-12 18:05:00,196,35.0,35.0
2023-08-12 18:05:00,197,0.0,0.0
2023-08-12 18:05:00,198,0.0,0.0
2023-08-12 18:05:00,200,0.0,0.0
2023-08-12 18:05:00,207,0.0,0.0
2023-08-12 18:05:00,208,0.0,0.0
2023-08-12 18:05:00,209,0.0,0.0
2023-08-12 18:05:00,210,0.0,0.0
2023-08-12 18:05:00,211,0.0,0.0
2023-08-12 18:05:00,212,0.0,0.0
2023-08-12 18:05:00,213,0.0,0.0
2023-08-12 18:05:00,214,0.0,0.0
2023-08-12 18:05:00,215,0.0,0.0
2023-08-12 18:05:00,216,0.0,0.0
2023-08-12 18:05:00,217,23.25,20.99826
2023-08-12 18:05:00,218,23.25,20.99826
2023-08-12 18:05:00,219,23.25,20.99826
2023-08-12 18:05:00,220,23.25,20.99826
2023-08-12 18:05:00,231,0.0,0.0
2023-08-12 18:05:00,232,0.0,0.0
2023-08-12 18:05:00,233,0.0,0.0
2023-08-12 18:05:00,234,0.0,0.0
2023-08-12 18:05:00,237,0.0,0.0
2023-08-12 18:05:00,238,0.0,0.0
2023-08-12 18:05:00,240,274.0,200.0
2023-08-12 18:05:00,241,140.0,100.0
2023-08-12 18:05:00,242,19.248377,0.0
2023-08-12 18:05:00,243,170.0,109.703369
2023-08-12 18:05:00,244,170.0,109.703369
2023-08-12 18:05:00,247,73.0,72.0
2023-08-12 18:05:00,248,65.0,26.5
2023-08-12 18:05:00,249,0.0,0.0
2023-08-12 18:05:00,250,151.5,99.425659
2023-08-12 18:05:00,251,151.5,99.590454
2023-08-12 18:05:00,252,180.0,130.0
2023-08-12 18:05:00,253,100.0,100.0
2023-08-12 18:05:00,254,40.0,40.0
2023-08-12 18:05:00,255,238.5,167.0
2023-08-12 18:05:00,256,238.5,167.0
2023-08-12 18:05:00,257,260.0,216.0
2023-08-12 18:05:00,258,243.0,162.007477
2023-08-12 18:05:00,259,243.0,162.007477
2023-08-12 18:05:00,260,247.0,208.0
2023-08-12 18:05:00,264,10.000229,5.000229
2023-08-12 18:05:00,265,10.000229,5.000229
2023-08-12 18:05:00,266,0.0,0.0
2023-08-12 18:05:00,267,0.0,0.0
2023-08-12 18:05:00,268,233.0,131.0
2023-08-12 18:05:00,269,47.293789,0.0
2023-08-12 18:05:00,270,14.358132,0.0
2023-08-12 18:05:00,271,0.0,0.0
2023-08-12 18:05:00,272,0.0,0.0
2023-08-12 18:05:00,273,0.0,0.0
2023-08-12 18:05:00,274,0.0,0.0
2023-08-12 18:05:00,275,156.0,100.0
2023-08-12 18:05:00,276,76.0,50.0
2023-08-12 18:05:00,277,152.0,100.0
2023-08-12 18:05:00,278,66.0,50.0
2023-08-12 18:05:00,279,157.0,100.0
2023-08-12 18:05:00,280,70.0,50.0
2023-08-12 18:05:00,281,29.791647,0.0
2023-08-12 18:05:00,282,74.0,50.0
2023-08-12 18:05:00,283,0.0,0.0
2023-08-12 18:05:00,284,0.0,0.0
2023-08-12 18:05:00,285,0.0,0.0
2023-08-12 18:05:00,286,0.0,0.0
2023-08-12 18:05:00,287,158.0,100.0
2023-08-12 18:05:00,288,72.0,50.0
2023-08-12 18:05:00,289,23.903193,0.0
2023-08-12 18:05:00,290,74.0,50.0
2023-08-12 18:05:00,291,0.0,0.0
2023-08-12 18:05:00,292,0.0,0.0
2023-08-12 18:05:00,293,0.0,0.0
2023-08-12 18:05:00,294,0.0,0.0
2023-08-12 18:05:00,299,174.5,123.99823
2023-08-12 18:05:00,300,174.5,123.99823
2023-08-12 18:05:00,301,174.0,123.99823
2023-08-12 18:05:00,302,174.0,123.99823
2023-08-12 18:05:00,303,205.0,132.0
2023-08-12 18:05:00,304,205.0,132.0
2023-08-12 18:05:00,305,311.20874,215.001404
2023-08-12 18:05:00,306,0.0,0.0
2023-08-12 18:05:00,307,0.0,0.0
2023-08-12 18:05:00,308,139.0,119.995728
2023-08-12 18:05:00,309,139.0,119.995728
2023-08-12 18:05:00,310,159.0,122.0
2023-08-12 18:05:00,311,143.5,119.995728
2023-08-12 18:05:00,312,143.5,119.995728
2023-08-12 18:05:00,313,163.0,122.0
2023-08-12 18:05:00,314,141.5,119.995728
2023-08-12 18:05:00,315,141.5,119.995728
2023-08-12 18:05:00,316,162.0,122.0
2023-08-12 18:05:00,317,137.5,119.995728
2023-08-12 18:05:00,318,137.5,119.995728
2023-08-12 18:05:00,319,161.0,122.0
2023-08-12 18:05:00,320,0.0,0.0
2023-08-12 18:05:00,321,0.0,0.0
2023-08-12 18:05:00,322,0.0,0.0
2023-08-12 18:05:00,323,162.5,122.0
2023-08-12 18:05:00,324,162.5,122.0
2023-08-12 18:05:00,325,175.0,136.0
2023-08-12 18:05:00,326,138.5,135.0
2023-08-12 18:05:00,327,137.720474,135.0
2023-08-12 18:05:00,328,174.0,150.0
2023-08-12 18:05:00,329,0.0,0.0
2023-08-12 18:05:00,330,0.0,0.0
2023-08-12 18:05:00,331,816.0,653.517151
2023-08-12 18:05:00,332,813.0,650.406372
2023-08-12 18:05:00,333,0.0,0.0
2023-08-12 18:05:00,334,0.0,0.0
2023-08-12 18:05:00,335,0.0,0.0
2023-08-12 18:05:00,336,0.0,0.0
2023-08-12 18:05:00,337,38.5,38.0
2023-08-12 18:05:00,338,0.0,0.0
2023-08-12 18:05:00,339,16.5,15.0
2023-08-12 18:05:00,340,818.0,673.307861
2023-08-12 18:05:00,341,817.0,674.552368
2023-08-12 18:05:00,342,166.0,135.0
2023-08-12 18:05:00,343,167.0,135.0
2023-08-12 18:05:00,344,0.0,0.0
2023-08-12 18:05:00,345,100.0,79.998932
2023-08-12 18:05:00,346,114.0,80.0
2023-08-12 18:05:00,347,188.0,163.0
2023-08-12 18:05:00,348,0.0,0.0
2023-08-12 18:05:00,349,0.0,0.0
2023-08-12 18:05:00,350,0.0,0.0
2023-08-12 18:05:00,351,0.0,0.0
2023-08-12 18:05:00,352,0.0,0.0
2023-08-12 18:05:00,353,0.0,0.0
2023-08-12 18:05:00,354,0.0,0.0
2023-08-12 18:05:00,355,0.0,0.0
2023-08-12 18:05:00,356,0.0,0.0
2023-08-12 18:05:00,357,26.5,10.0
2023-08-12 18:05:00,358,20.0,10.000153
2023-08-12 18:05:00,359,0.0,0.0
2023-08-12 18:05:00,360,0.0,0.0
2023-08-12 18:05:00,361,0.0,0.0
2023-08-12 18:05:00,362,0.0,0.0
2023-08-12 18:05:00,363,0.0,0.0
2023-08-12 18:05:00,366,542.583862,479.897339
2023-08-12 18:05:00,367,0.0,0.0
2023-08-12 18:05:00,368,0.0,0.0
2023-08-12 18:05:00,369,0.0,0.0
2023-08-12 18:05:00,370,0.0,0.0
2023-08-12 18:05:00,371,0.0,0.0
2023-08-12 18:05:00,372,0.0,0.0
2023-08-12 18:05:00,373,0.0,0.0
2023-08-12 18:05:00,374,0.0,0.0
2023-08-12 18:05:00,375,0.0,0.0
2023-08-12 18:05:00,376,162.5,160.0
2023-08-12 18:05:00,377,162.5,160.0
2023-08-12 18:05:00,378,151.0,151.0
2023-08-12 18:05:00,379,40.0,39.0
2023-08-12 18:05:00,380,0.0,0.0
2023-08-12 18:05:00,381,16.0,12.0
2023-08-12 18:05:00,382,162.5,127.972534
2023-08-12 18:05:00,383,0.0,0.0
2023-08-12 18:05:00,384,2.654664,0.0
2023-08-12 18:05:00,385,267.0,181.044983
2023-08-12 18:05:00,386,267.0,181.136536
2023-08-12 18:05:00,387,274.0,202.0
2023-08-12 18:05:00,388,266.5,181.319641
2023-08-12 18:05:00,389,266.5,180.785583
2023-08-12 18:05:00,390,274.0,202.0
2023-08-12 18:05:00,419,287.0,190.002136
2023-08-12 18:05:00,420,0.0,0.0
2023-08-12 18:05:00,421,159.5,95.001068
2023-08-12 18:05:00,422,249.0,180.0
2023-08-12 18:05:00,423,249.0,180.0
2023-08-12 18:05:00,432,277.0,216.0
2023-08-12 18:05:00,433,374.540405,254.0
2023-08-12 18:05:00,434,267.0,180.013397
2023-08-12 18:05:00,435,267.0,180.013397
2023-08-12 18:05:00,436,269.5,180.013397
2023-08-12 18:05:00,437,269.5,180.013397
2023-08-12 18:05:00,438,270.0,208.0
2023-08-12 18:05:00,439,272.0,208.0
2023-08-12 18:05:00,440,0.0,0.0
2023-08-12 18:05:00,441,0.0,0.0
2023-08-12 18:05:00,442,0.0,0.0
2023-08-12 18:05:00,443,0.0,0.0
2023-08-12 18:05:00,444,0.0,0.0
2023-08-12 18:05:00,450,219.0,215.0
2023-08-12 18:05:00,451,83.0,83.0
2023-08-12 18:05:00,452,239.0,235.0
2023-08-12 18:05:00,453,113.0,113.0
2023-08-12 18:05:00,459,383.467377,264.399994
2023-08-12 18:05:00,467,12.0,5.000153
2023-08-12 18:05:00,468,12.0,4.000366
2023-08-12 18:05:00,469,5.000153,1.600391
2023-08-12 18:05:00,471,5.024467,0.0
2023-08-12 18:05:00,472,217.0,180.0
2023-08-12 18:05:00,473,125.0,90.0
2023-08-12 18:05:00,474,220.0,180.0
2023-08-12 18:05:00,475,125.0,90.0
2023-08-12 18:05:00,477,243.5,164.0
2023-08-12 18:05:00,478,243.5,164.0
2023-08-12 18:05:00,479,251.0,163.986282
2023-08-12 18:05:00,480,241.0,164.0
2023-08-12 18:05:00,481,241.0,164.0
2023-08-12 18:05:00,482,249.0,163.986282
2023-08-12 18:05:00,485,0.0,0.0
2023-08-12 18:05:00,486,0.0,0.0
2023-08-12 18:05:00,487,0.0,0.0
2023-08-12 18:05:00,488,0.0,0.0
2023-08-12 18:05:00,489,993.0,795.0
2023-08-12 18:05:00,490,996.0,795.0
2023-08-12 18:05:00,491,965.0,791.0
2023-08-12 18:05:00,492,967.0,786.0
2023-08-12 18:05:00,493,991.0,795.0
2023-08-12 18:05:00,494,988.0,795.0
2023-08-12 18:05:00,495,0.0,0.0
2023-08-12 18:05:00,496,0.0,0.0
2023-08-12 18:05:00,497,0.0,0.0
2023-08-12 18:05:00,498,0.0,0.0
2023-08-12 18:05:00,499,342.0,265.0
2023-08-12 18:05:00,501,280.5,158.003479
2023-08-12 18:05:00,502,185.528198,185.528198
2023-08-12 18:05:00,503,286.0,200.0
2023-08-12 18:05:00,507,135.0,59.001785
2023-08-12 18:05:00,508,139.199997,106.0
2023-08-12 18:05:00,511,0.0,0.0
2023-08-12 18:05:00,512,0.0,0.0
2023-08-12 18:05:00,513,322.0,150.0
2023-08-12 18:05:00,514,137.0,120.0
2023-08-12 18:05:00,516,850.012939,749.988525
2023-08-12 18:05:00,521,939.0,769.803589
2023-08-12 18:05:00,522,0.0,0.0
2023-08-12 18:05:00,523,0.0,0.0
2023-08-12 18:05:00,524,0.0,0.0
2023-08-12 18:05:00,525,0.0,0.0
2023-08-12 18:05:00,526,259.0,131.0
2023-08-12 18:05:00,527,1357.0,1058.099976
2023-08-12 18:05:00,528,259.0,131.0
2023-08-12 18:05:00,529,0.0,0.0
2023-08-12 18:05:00,530,994.0,767.07843
2023-08-12 18:05:00,533,0.0,0.0
2023-08-12 18:05:00,534,0.0,0.0
2023-08-12 18:05:00,535,95.0,32.551422
2023-08-12 18:05:00,536,95.0,31.5
2023-08-12 18:05:00,537,95.0,31.5
2023-08-12 18:05:00,538,152.0,123.0
2023-08-12 18:05:00,539,331.0,168.0
2023-08-12 18:05:00,540,165.0,84.0
2023-08-12 18:05:00,541,0.0,0.0
2023-08-12 18:05:00,542,0.0,0.0
2023-08-12 18:05:00,544,1012.0,795.0
2023-08-12 18:05:00,545,1012.0,795.0
2023-08-12 18:05:00,546,349.0,186.0
2023-08-12 18:05:00,547,349.0,186.0
2023-08-12 18:05:00,548,326.0,254.0
2023-08-12 18:05:00,549,226.0,120.0
2023-08-12 18:05:00,550,118.0,90.0
2023-08-12 18:05:00,554,0.0,0.0
2023-08-12 18:05:00,555,703.033264,665.414062
2023-08-12 18:05:00,556,0.0,0.0
2023-08-12 18:05:00,557,0.0,0.0
2023-08-12 18:10:00,1,50.0,40.000244
2023-08-12 18:10:00,2,0.0,0.0
2023-08-12 18:10:00,3,0.0,0.0
2023-08-12 18:10:00,4,418.668732,364.991486
2023-08-12 18:10:00,5,0.0,0.0
2023-08-12 18:10:00,6,414.668762,364.991486
2023-08-12 18:10:00,7,419.024475,364.991486
2023-08-12 18:10:00,8,0.0,0.0
2023-08-12 18:10:00,9,442.703796,364.917023
2023-08-12 18:10:00,10,0.0,0.0
2023-08-12 18:10:00,11,0.0,0.0
2023-08-12 18:10:00,12,0.0,0.0
2023-08-12 18:10:00,15,0.0,0.0
2023-08-12 18:10:00,16,520.117798,481.980927
2023-08-12 18:10:00,17,459.755219,419.755219
2023-08-12 18:10:00,18,0.0,0.0
2023-08-12 18:10:00,27,615.0,615.0
2023-08-12 18:10:00,28,0.0,0.0
2023-08-12 18:10:00,29,612.0,612.0
2023-08-12 18:10:00,33,0.0,0.0
2023-08-12 18:10:00,36,989.0,795.0
2023-08-12 18:10:00,37,983.0,795.0
2023-08-12 18:10:00,43,335.0,267.0
2023-08-12 18:10:00,46,506.0,445.009064
2023-08-12 18:10:00,47,0.0,0.0
2023-08-12 18:10:00,48,462.688873,409.872833
2023-08-12 18:10:00,49,0.0,0.0
2023-08-12 18:10:00,50,0.0,0.0
2023-08-12 18:10:00,51,463.0,405.012726
2023-08-12 18:10:00,52,0.0,0.0
2023-08-12 18:10:00,53,0.0,0.0
2023-08-12 18:10:00,54,0.0,0.0
2023-08-12 18:10:00,55,133.5,112.0
2023-08-12 18:10:00,56,133.5,112.0
2023-08-12 18:10:00,57,0.0,0.0
2023-08-12 18:10:00,58,0.0,0.0
2023-08-12 18:10:00,59,0.0,0.0
2023-08-12 18:10:00,60,0.0,0.0
2023-08-12 18:10:00,61,463.0,389.482788
2023-08-12 18:10:00,62,0.0,0.0
2023-08-12 18:10:00,63,0.0,0.0
2023-08-12 18:10:00,64,461.0,280.014557
2023-08-12 18:10:00,65,0.0,0.0
2023-08-12 18:10:00,66,422.320587,370.64505
2023-08-12 18:10:00,67,436.206451,370.397125
2023-08-12 18:10:00,68,0.0,0.0
2023-08-12 18:10:00,69,0.0,0.0
2023-08-12 18:10:00,70,930.0,850.756836
2023-08-12 18:10:00,71,43.5,25.002136
2023-08-12 18:10:00,72,43.5,25.002136
2023-08-12 18:10:00,73,0.0,0.0
2023-08-12 18:10:00,74,0.0,0.0
2023-08-12 18:10:00,75,0.0,0.0
2023-08-12 18:10:00,76,0.0,0.0
2023-08-12 18:10:00,77,0.0,0.0
2023-08-12 18:10:00,78,0.0,0.0
2023-08-12 18:10:00,79,157.0,110.005325
2023-08-12 18:10:00,80,78.5,65.0
2023-08-12 18:10:00,83,430.56662,372.52005
2023-08-12 18:10:00,84,0.0,0.0
2023-08-12 18:10:00,85,449.869965,389.002747
2023-08-12 18:10:00,86,0.0,0.0
2023-08-12 18:10:00,87,467.0,391.758636
2023-08-12 18:10:00,88,0.0,0.0
2023-08-12 18:10:00,89,455.993927,369.431122
2023-08-12 18:10:00,90,0.0,0.0
2023-08-12 18:10:00,91,0.0,0.0
2023-08-12 18:10:00,92,947.169434,746.9375
2023-08-12 18:10:00,95,0.0,0.0
2023-08-12 18:10:00,96,0.0,0.0
2023-08-12 18:10:00,97,0.0,0.0
2023-08-12 18:10:00,98,0.0,0.0
2023-08-12 18:10:00,99,344.756866,249.0
2023-08-12 18:10:00,100,0.0,0.0
2023-08-12 18:10:00,101,0.0,0.0
2023-08-12 18:10:00,102,0.0,0.0
2023-08-12 18:10:00,103,0.0,0.0
2023-08-12 18:10:00,104,0.0,0.0
2023-08-12 18:10:00,105,0.0,0.0
2023-08-12 18:10:00,106,0.0,0.0
2023-08-12 18:10:00,107,0.0,0.0
2023-08-12 18:10:00,108,0.0,0.0
2023-08-12 18:10:00,112,0.0,0.0
2023-08-12 18:10:00,113,0.0,0.0
2023-08-12 18:10:00,114,0.0,0.0
2023-08-12 18:10:00,115,921.0,750.045654
2023-08-12 18:10:00,116,0.0,0.0
2023-08-12 18:10:00,117,0.0,0.0
2023-08-12 18:10:00,118,0.0,0.0
2023-08-12 18:10:00,119,104.5,60.000153
2023-08-12 18:10:00,120,0.0,0.0
2023-08-12 18:10:00,126,0.0,0.0
2023-08-12 18:10:00,127,11.0,8.0
2023-08-12 18:10:00,128,992.0,750.0
2023-08-12 18:10:00,129,991.0,750.0
2023-08-12 18:10:00,130,0.0,0.0
2023-08-12 18:10:00,131,984.0,718.0
2023-08-12 18:10:00,132,937.0,758.0
2023-08-12 18:10:00,133,957.0,755.0
2023-08-12 18:10:00,134,0.0,0.0
2023-08-12 18:10:00,135,291.0,231.08252
2023-08-12 18:10:00,136,153.0,109.996994
2023-08-12 18:10:00,137,153.0,109.996994
2023-08-12 18:10:00,138,0.0,0.0
2023-08-12 18:10:00,139,278.5,193.0
2023-08-12 18:10:00,140,278.5,193.0
2023-08-12 18:10:00,141,270.0,188.0
2023-08-12 18:10:00,142,162.5,88.0
2023-08-12 18:10:00,143,162.5,89.143059
2023-08-12 18:10:00,144,178.0,104.0
2023-08-12 18:10:00,145,160.0,88.436272
2023-08-12 18:10:00,146,160.0,88.436272
2023-08-12 18:10:00,147,173.0,104.0
2023-08-12 18:10:00,150,0.0,0.0
2023-08-12 18:10:00,151,0.0,0.0
2023-08-12 18:10:00,152,0.0,0.0
2023-08-12 18:10:00,153,0.0,0.0
2023-08-12 18:10:00,154,233.0,134.0
2023-08-12 18:10:00,155,121.0,67.0
2023-08-12 18:10:00,156,389.999847,340.0
2023-08-12 18:10:00,158,0.0,0.0
2023-08-12 18:10:00,159,1001.0,795.0
2023-08-12 18:10:00,160,0.0,0.0
2023-08-12 18:10:00,161,0.0,0.0
2023-08-12 18:10:00,162,0.0,0.0
2023-08-12 18:10:00,166,0.0,0.0
2023-08-12 18:10:00,167,0.0,0.0
2023-08-12 18:10:00,168,0.0,0.0
2023-08-12 18:10:00,169,0.0,0.0
2023-08-12 18:10:00,170,0.0,0.0
2023-08-12 18:10:00,171,0.0,0.0
2023-08-12 18:10:00,172,0.0,0.0
2023-08-12 18:10:00,173,135.0,104.99588
2023-08-12 18:10:00,174,14.546151,0.0
2023-08-12 18:10:00,175,282.0,152.031769
2023-08-12 18:10:00,176,282.0,153.557648
2023-08-12 18:10:00,177,294.0,214.0
2023-08-12 18:10:00,178,16.959593,0.0
2023-08-12 18:10:00,179,17.860582,0.0
2023-08-12 18:10:00,180,88.0,62.0
2023-08-12 18:10:00,181,150.5,115.997803
2023-08-12 18:10:00,182,150.5,115.997803
2023-08-12 18:10:00,183,174.0,120.0
2023-08-12 18:10:00,184,147.5,115.997803
2023-08-12 18:10:00,185,147.5,115.997803
2023-08-12 18:10:00,186,176.0,122.0
2023-08-12 18:10:00,187,0.0,0.0
2023-08-12 18:10:00,188,0.0,0.0
2023-08-12 18:10:00,189,0.0,0.0
2023-08-12 18:10:00,190,988.0,795.0
2023-08-12 18:10:00,191,994.0,795.0
2023-08-12 18:10:00,193,0.0,0.0
2023-08-12 18:10:00,194,0.0,0.0
2023-08-12 18:10:00,195,0.0,0.0
2023-08-12 18:10:00,196,35.0,35.0
2023-08-12 18:10:00,197,0.0,0.0
2023-08-12 18:10:00,198,0.0,0.0
2023-08-12 18:10:00,200,0.0,0.0
2023-08-12 18:10:00,207,0.0,0.0
2023-08-12 18:10:00,208,0.0,0.0
2023-08-12 18:10:00,209,0.0,0.0
2023-08-12 18:10:00,210,0.0,0.0
2023-08-12 18:10:00,211,0.0,0.0
2023-08-12 18:10:00,212,0.0,0.0
2023-08-12 18:10:00,213,0.0,0.0
2023-08-12 18:10:00,214,0.0,0.0
2023-08-12 18:10:00,215,0.0,0.0
2023-08-12 18:10:00,216,0.0,0.0
2023-08-12 18:10:00,217,23.25,20.99826
2023-08-12 18:10:00,218,23.25,20.99826
2023-08-12 18:10:00,219,23.25,20.99826
2023-08-12 18:10:00,220,23.25,20.99826
2023-08-12 18:10:00,231,0.0,0.0
2023-08-12 18:10:00,232,0.0,0.0
2023-08-12 18:10:00,233,0.0,0.0
2023-08-12 18:10:00,234,0.0,0.0
2023-08-12 18:10:00,237,0.0,0.0
2023-08-12 18:10:00,238,0.0,0.0
2023-08-12 18:10:00,240,274.0,200.0
2023-08-12 18:10:00,241,140.0,100.0
2023-08-12 18:10:00,242,19.102589,0.0
2023-08-12 18:10:00,243,170.0,109.703369
2023-08-12 18:10:00,244,170.0,109.703369
2023-08-12 18:10:00,247,73.0,72.0
2023-08-12 18:10:00,248,65.0,26.5
2023-08-12 18:10:00,249,0.0,0.0
2023-08-12 18:10:00,250,151.5,99.46228
2023-08-12 18:10:00,251,151.5,99.645386
2023-08-12 18:10:00,252,180.0,130.0
2023-08-12 18:10:00,253,101.0,100.0
2023-08-12 18:10:00,254,40.0,40.0
2023-08-12 18:10:00,255,238.5,167.0
2023-08-12 18:10:00,256,238.5,167.0
2023-08-12 18:10:00,257,260.0,216.0
2023-08-12 18:10:00,258,243.0,162.007477
2023-08-12 18:10:00,259,243.0,162.007477
2023-08-12 18:10:00,260,247.0,208.0
2023-08-12 18:10:00,264,10.000229,5.000229
2023-08-12 18:10:00,265,10.000229,5.000229
2023-08-12 18:10:00,266,0.0,0.0
2023-08-12 18:10:00,267,0.0,0.0
2023-08-12 18:10:00,268,233.0,131.0
2023-08-12 18:10:00,269,46.932217,0.0
2023-08-12 18:10:00,270,118.5,65.5
2023-08-12 18:10:00,271,0.0,0.0
2023-08-12 18:10:00,272,0.0,0.0
2023-08-12 18:10:00,273,0.0,0.0
2023-08-12 18:10:00,274,0.0,0.0
2023-08-12 18:10:00,275,156.0,100.0
2023-08-12 18:10:00,276,76.0,50.0
2023-08-12 18:10:00,277,152.0,100.0
2023-08-12 18:10:00,278,66.0,50.0
2023-08-12 18:10:00,279,157.0,100.0
2023-08-12 18:10:00,280,70.0,50.0
2023-08-12 18:10:00,281,29.821236,0.0
2023-08-12 18:10:00,282,74.0,50.0
2023-08-12 18:10:00,283,0.0,0.0
2023-08-12 18:10:00,284,0.0,0.0
2023-08-12 18:10:00,285,0.0,0.0
2023-08-12 18:10:00,286,0.0,0.0
2023-08-12 18:10:00,287,158.0,100.0
2023-08-12 18:10:00,288,72.0,50.0
2023-08-12 18:10:00,289,24.371679,0.0
2023-08-12 18:10:00,290,74.0,50.0
2023-08-12 18:10:00,291,0.0,0.0
2023-08-12 18:10:00,292,0.0,0.0
2023-08-12 18:10:00,293,0.0,0.0
2023-08-12 18:10:00,294,0.0,0.0
2023-08-12 18:10:00,299,174.5,123.99823
2023-08-12 18:10:00,300,174.5,123.99823
2023-08-12 18:10:00,301,174.0,123.99823
2023-08-12 18:10:00,302,174.0,123.99823
2023-08-12 18:10:00,303,205.0,132.0
2023-08-12 18:10:00,304,205.0,132.0
2023-08-12 18:10:00,305,311.133911,215.001404
2023-08-12 18:10:00,306,0.0,0.0
2023-08-12 18:10:00,307,0.0,0.0
2023-08-12 18:10:00,308,139.0,119.995728
2023-08-12 18:10:00,309,139.0,119.995728
2023-08-12 18:10:00,310,159.0,122.0
2023-08-12 18:10:00,311,143.5,119.995728
2023-08-12 18:10:00,312,143.5,119.995728
2023-08-12 18:10:00,313,163.0,122.0
2023-08-12 18:10:00,314,141.5,119.995728
2023-08-12 18:10:00,315,141.5,119.995728
2023-08-12 18:10:00,316,162.0,122.0
2023-08-12 18:10:00,317,137.5,119.995728
2023-08-12 18:10:00,318,137.5,119.995728
2023-08-12 18:10:00,319,161.0,122.0
2023-08-12 18:10:00,320,0.0,0.0
2023-08-12 18:10:00,321,0.0,0.0
2023-08-12 18:10:00,322,0.0,0.0
2023-08-12 18:10:00,323,162.5,122.0
2023-08-12 18:10:00,324,162.5,122.0
2023-08-12 18:10:00,325,175.0,136.0
2023-08-12 18:10:00,326,138.5,135.0
2023-08-12 18:10:00,327,137.405777,135.0
2023-08-12 18:10:00,328,174.0,150.0
2023-08-12 18:10:00,329,0.0,0.0
2023-08-12 18:10:00,330,0.0,0.0
2023-08-12 18:10:00,331,816.0,644.669189
2023-08-12 18:10:00,332,813.0,645.706421
2023-08-12 18:10:00,333,0.0,0.0
2023-08-12 18:10:00,334,0.0,0.0
2023-08-12 18:10:00,335,0.0,0.0
2023-08-12 18:10:00,336,0.0,0.0
2023-08-12 18:10:00,337,38.5,38.0
2023-08-12 18:10:00,338,0.0,0.0
2023-08-12 18:10:00,339,16.5,15.0
2023-08-12 18:10:00,340,818.0,673.266357
2023-08-12 18:10:00,341,817.0,674.759766
2023-08-12 18:10:00,342,166.0,135.0
2023-08-12 18:10:00,343,167.0,135.0
2023-08-12 18:10:00,344,0.0,0.0
2023-08-12 18:10:00,345,100.0,79.998932
2023-08-12 18:10:00,346,114.0,80.0
2023-08-12 18:10:00,347,188.0,163.0
2023-08-12 18:10:00,348,0.0,0.0
2023-08-12 18:10:00,349,0.0,0.0
2023-08-12 18:10:00,350,0.0,0.0
2023-08-12 18:10:00,351,0.0,0.0
2023-08-12 18:10:00,352,0.0,0.0
2023-08-12 18:10:00,353,0.0,0.0
2023-08-12 18:10:00,354,0.0,0.0
2023-08-12 18:10:00,355,0.0,0.0
2023-08-12 18:10:00,356,0.0,0.0
2023-08-12 18:10:00,357,26.5,10.0
2023-08-12 18:10:00,358,20.0,10.000153
2023-08-12 18:10:00,359,0.0,0.0
2023-08-12 18:10:00,360,0.0,0.0
2023-08-12 18:10:00,361,0.0,0.0
2023-08-12 18:10:00,362,0.0,0.0
2023-08-12 18:10:00,363,0.0,0.0
2023-08-12 18:10:00,366,542.383911,479.897339
2023-08-12 18:10:00,367,0.0,0.0
2023-08-12 18:10:00,368,0.0,0.0
2023-08-12 18:10:00,369,0.0,0.0
2023-08-12 18:10:00,370,0.0,0.0
2023-08-12 18:10:00,371,0.0,0.0
2023-08-12 18:10:00,372,0.0,0.0
2023-08-12 18:10:00,373,0.0,0.0
2023-08-12 18:10:00,374,0.0,0.0
2023-08-12 18:10:00,375,0.0,0.0
2023-08-12 18:10:00,376,162.5,160.0
2023-08-12 18:10:00,377,162.5,160.0
2023-08-12 18:10:00,378,151.0,151.0
2023-08-12 18:10:00,379,40.0,39.0
2023-08-12 18:10:00,380,0.0,0.0
2023-08-12 18:10:00,381,16.0,12.0
2023-08-12 18:10:00,382,162.5,127.972534
2023-08-12 18:10:00,383,0.0,0.0
2023-08-12 18:10:00,384,17.858826,0.0
2023-08-12 18:10:00,385,267.0,181.044983
2023-08-12 18:10:00,386,267.0,181.914734
2023-08-12 18:10:00,387,274.0,202.0
2023-08-12 18:10:00,388,266.5,181.319641
2023-08-12 18:10:00,389,266.5,180.755005
2023-08-12 18:10:00,390,274.0,202.0
2023-08-12 18:10:00,419,287.0,190.002136
2023-08-12 18:10:00,420,0.0,0.0
2023-08-12 18:10:00,421,159.5,95.001068
2023-08-12 18:10:00,422,249.0,180.0
2023-08-12 18:10:00,423,249.0,180.0
2023-08-12 18:10:00,432,277.0,216.0
2023-08-12 18:10:00,433,374.532898,254.0
2023-08-12 18:10:00,434,267.0,180.013397
2023-08-12 18:10:00,435,267.0,180.013397
2023-08-12 18:10:00,436,269.5,180.013397
2023-08-12 18:10:00,437,269.5,180.013397
2023-08-12 18:10:00,438,270.0,208.0
2023-08-12 18:10:00,439,272.0,208.0
2023-08-12 18:10:00,440,0.0,0.0
2023-08-12 18:10:00,441,0.0,0.0
2023-08-12 18:10:00,442,0.0,0.0
2023-08-12 18:10:00,443,0.0,0.0
2023-08-12 18:10:00,444,0.0,0.0
2023-08-12 18:10:00,450,219.0,215.0
2023-08-12 18:10:00,451,83.0,83.0
2023-08-12 18:10:00,452,239.0,235.0
2023-08-12 18:10:00,453,113.0,113.0
2023-08-12 18:10:00,459,384.486633,264.399994
2023-08-12 18:10:00,467,12.0,5.000153
2023-08-12 18:10:00,468,12.0,4.000366
2023-08-12 18:10:00,469,5.000153,1.600391
2023-08-12 18:10:00,471,5.030931,0.0
2023-08-12 18:10:00,472,217.0,180.0
2023-08-12 18:10:00,473,125.0,90.0
2023-08-12 18:10:00,474,220.0,180.0
2023-08-12 18:10:00,475,125.0,90.0
2023-08-12 18:10:00,477,243.5,164.0
2023-08-12 18:10:00,478,243.5,164.0
2023-08-12 18:10:00,479,251.0,163.986282
2023-08-12 18:10:00,480,241.0,164.0
2023-08-12 18:10:00,481,241.0,164.0
2023-08-12 18:10:00,482,249.0,163.986282
2023-08-12 18:10:00,485,0.0,0.0
2023-08-12 18:10:00,486,0.0,0.0
2023-08-12 18:10:00,487,0.0,0.0
2023-08-12 18:10:00,488,0.0,0.0
2023-08-12 18:10:00,489,993.0,795.0
2023-08-12 18:10:00,490,996.0,795.0
2023-08-12 18:10:00,491,965.0,791.0
2023-08-12 18:10:00,492,967.0,786.0
2023-08-12 18:10:00,493,991.0,795.0
2023-08-12 18:10:00,494,988.0,795.0
2023-08-12 18:10:00,495,0.0,0.0
2023-08-12 18:10:00,496,0.0,0.0
2023-08-12 18:10:00,497,399.994598,240.001312
2023-08-12 18:10:00,498,0.0,0.0
2023-08-12 18:10:00,499,342.0,265.0
2023-08-12 18:10:00,501,280.5,158.003479
2023-08-12 18:10:00,502,158.0,158.0
2023-08-12 18:10:00,503,286.0,200.0
2023-08-12 18:10:00,507,135.0,59.001785
2023-08-12 18:10:00,508,139.199997,106.0
2023-08-12 18:10:00,511,0.0,0.0
2023-08-12 18:10:00,512,0.0,0.0
2023-08-12 18:10:00,513,322.0,150.0
2023-08-12 18:10:00,514,137.0,120.0
2023-08-12 18:10:00,516,850.012939,749.988525
2023-08-12 18:10:00,521,939.0,759.916931
2023-08-12 18:10:00,522,0.0,0.0
2023-08-12 18:10:00,523,0.0,0.0
2023-08-12 18:10:00,524,0.0,0.0
2023-08-12 18:10:00,525,0.0,0.0
2023-08-12 18:10:00,526,259.0,131.0
2023-08-12 18:10:00,527,1357.0,1058.099976
2023-08-12 18:10:00,528,259.0,131.0
2023-08-12 18:10:00,529,0.0,0.0
2023-08-12 18:10:00,530,994.0,755.589294
2023-08-12 18:10:00,533,0.0,0.0
2023-08-12 18:10:00,534,0.0,0.0
2023-08-12 18:10:00,535,95.0,31.630142
2023-08-12 18:10:00,536,95.0,31.5
2023-08-12 18:10:00,537,95.0,31.5
2023-08-12 18:10:00,538,152.0,123.0
2023-08-12 18:10:00,539,331.0,168.0
2023-08-12 18:10:00,540,165.0,84.0
2023-08-12 18:10:00,541,0.0,0.0
2023-08-12 18:10:00,542,0.0,0.0
2023-08-12 18:10:00,544,1012.0,795.0
2023-08-12 18:10:00,545,1012.0,795.0
2023-08-12 18:10:00,546,349.0,186.0
2023-08-12 18:10:00,547,349.0,186.0
2023-08-12 18:10:00,548,326.0,254.0
2023-08-12 18:10:00,549,226.0,120.0
2023-08-12 18:10:00,550,118.0,90.0
2023-08-12 18:10:00,554,0.0,0.0
2023-08-12 18:10:00,555,703.033264,665.414062
2023-08-12 18:10:00,556,0.0,0.0
2023-08-12 18:10:00,557,0.0,0.0
2023-08-12 18:15:00,1,50.0,40.000244
2023-08-12 18:15:00,2,0.0,0.0
2023-08-12 18:15:00,3,0.0,0.0
2023-08-12 18:15:00,4,419.779846,364.991486
2023-08-12 18:15:00,5,0.0,0.0
2023-08-12 18:15:00,6,417.387146,364.991486
2023-08-12 18:15:00,7,417.962341,364.991486
2023-08-12 18:15:00,8,0.0,0.0
2023-08-12 18:15:00,9,439.800903,364.917023
2023-08-12 18:15:00,10,0.0,0.0
2023-08-12 18:15:00,11,0.0,0.0
2023-08-12 18:15:00,12,0.0,0.0
2023-08-12 18:15:00,15,0.0,0.0
2023-08-12 18:15:00,16,520.117798,474.111725
2023-08-12 18:15:00,17,462.203247,422.203247
2023-08-12 18:15:00,18,0.0,0.0
2023-08-12 18:15:00,27,615.0,615.0
2023-08-12 18:15:00,28,0.0,0.0
2023-08-12 18:15:00,29,612.0,612.0
2023-08-12 18:15:00,33,0.0,0.0
2023-08-12 18:15:00,36,989.0,795.0
2023-08-12 18:15:00,37,983.0,795.0
2023-08-12 18:15:00,43,335.0,267.0
2023-08-12 18:15:00,46,474.630493,445.009064
2023-08-12 18:15:00,47,0.0,0.0
2023-08-12 18:15:00,48,453.425079,410.567047
2023-08-12 18:15:00,49,0.0,0.0
2023-08-12 18:15:00,50,0.0,0.0
2023-08-12 18:15:00,51,463.0,405.012726
2023-08-12 18:15:00,52,0.0,0.0
2023-08-12 18:15:00,53,0.0,0.0
2023-08-12 18:15:00,54,0.0,0.0
2023-08-12 18:15:00,55,133.5,112.0
2023-08-12 18:15:00,56,133.5,112.0
2023-08-12 18:15:00,57,0.0,0.0
2023-08-12 18:15:00,58,0.0,0.0
2023-08-12 18:15:00,59,0.0,0.0
2023-08-12 18:15:00,60,0.0,0.0
2023-08-12 18:15:00,61,463.0,391.939056
2023-08-12 18:15:00,62,0.0,0.0
2023-08-12 18:15:00,63,0.0,0.0
2023-08-12 18:15:00,64,461.0,280.014557
2023-08-12 18:15:00,65,0.0,0.0
2023-08-12 18:15:00,66,422.320587,370.64505
2023-08-12 18:15:00,67,436.206451,370.397125
2023-08-12 18:15:00,68,0.0,0.0
2023-08-12 18:15:00,69,0.0,0.0
2023-08-12 18:15:00,70,930.0,850.98584
2023-08-12 18:15:00,71,43.5,25.002136
2023-08-12 18:15:00,72,43.5,25.002136
2023-08-12 18:15:00,73,0.0,0.0
2023-08-12 18:15:00,74,0.0,0.0
2023-08-12 18:15:00,75,0.0,0.0
2023-08-12 18:15:00,76,0.0,0.0
2023-08-12 18:15:00,77,0.0,0.0
2023-08-12 18:15:00,78,0.0,0.0
2023-08-12 18:15:00,79,157.0,110.005325
2023-08-12 18:15:00,80,78.5,65.0
2023-08-12 18:15:00,83,430.56662,379.51059
2023-08-12 18:15:00,84,0.0,0.0
2023-08-12 18:15:00,85,449.845184,392.94928
2023-08-12 18:15:00,86,0.0,0.0
2023-08-12 18:15:00,87,467.0,391.684845
2023-08-12 18:15:00,88,0.0,0.0
2023-08-12 18:15:00,89,455.993927,369.809723
2023-08-12 18:15:00,90,0.0,0.0
2023-08-12 18:15:00,91,0.0,0.0
2023-08-12 18:15:00,92,947.169434,768.033081
2023-08-12 18:15:00,95,0.0,0.0
2023-08-12 18:15:00,96,0.0,0.0
2023-08-12 18:15:00,97,0.0,0.0
2023-08-12 18:15:00,98,0.0,0.0
2023-08-12 18:15:00,99,343.854034,249.0
2023-08-12 18:15:00,100,0.0,0.0
2023-08-12 18:15:00,101,0.0,0.0
2023-08-12 18:15:00,102,0.0,0.0
2023-08-12 18:15:00,103,0.0,0.0
2023-08-12 18:15:00,104,0.0,0.0
2023-08-12 18:15:00,105,0.0,0.0
2023-08-12 18:15:00,106,0.0,0.0
2023-08-12 18:15:00,107,0.0,0.0
2023-08-12 18:15:00,108,0.0,0.0
2023-08-12 18:15:00,112,0.0,0.0
2023-08-12 18:15:00,113,0.0,0.0
2023-08-12 18:15:00,114,0.0,0.0
2023-08-12 18:15:00,115,921.0,750.045654
2023-08-12 18:15:00,116,0.0,0.0
2023-08-12 18:15:00,117,0.0,0.0
2023-08-12 18:15:00,118,0.0,0.0
2023-08-12 18:15:00,119,104.5,60.000153
2023-08-12 18:15:00,120,0.0,0.0
2023-08-12 18:15:00,126,0.0,0.0
2023-08-12 18:15:00,127,11.0,8.0
2023-08-12 18:15:00,128,992.0,750.0
2023-08-12 18:15:00,129,991.0,750.0
2023-08-12 18:15:00,130,0.0,0.0
2023-08-12 18:15:00,131,984.0,718.0
2023-08-12 18:15:00,132,937.0,758.0
2023-08-12 18:15:00,133,957.0,755.0
2023-08-12 18:15:00,134,0.0,0.0
2023-08-12 18:15:00,135,291.0,232.979767
2023-08-12 18:15:00,136,153.0,109.996994
2023-08-12 18:15:00,137,153.0,109.996994
2023-08-12 18:15:00,138,0.0,0.0
2023-08-12 18:15:00,139,278.5,193.0
2023-08-12 18:15:00,140,278.5,193.0
2023-08-12 18:15:00,141,270.0,188.0
2023-08-12 18:15:00,142,162.5,88.0
2023-08-12 18:15:00,143,162.5,88.907463
2023-08-12 18:15:00,144,178.0,104.0
2023-08-12 18:15:00,145,160.0,88.436272
2023-08-12 18:15:00,146,160.0,88.436272
2023-08-12 18:15:00,147,173.0,104.0
2023-08-12 18:15:00,150,0.0,0.0
2023-08-12 18:15:00,151,0.0,0.0
2023-08-12 18:15:00,152,0.0,0.0
2023-08-12 18:15:00,153,0.0,0.0
2023-08-12 18:15:00,154,233.0,134.0
2023-08-12 18:15:00,155,121.0,67.0
2023-08-12 18:15:00,156,389.999847,340.0
2023-08-12 18:15:00,158,0.0,0.0
2023-08-12 18:15:00,159,1001.0,795.0
2023-08-12 18:15:00,160,0.0,0.0
2023-08-12 18:15:00,161,0.0,0.0
2023-08-12 18:15:00,162,0.0,0.0
2023-08-12 18:15:00,166,0.0,0.0
2023-08-12 18:15:00,167,0.0,0.0
2023-08-12 18:15:00,168,0.0,0.0
2023-08-12 18:15:00,169,0.0,0.0
2023-08-12 18:15:00,170,0.0,0.0
2023-08-12 18:15:00,171,0.0,0.0
2023-08-12 18:15:00,172,0.0,0.0
2023-08-12 18:15:00,173,135.0,104.99588
2023-08-12 18:15:00,174,15.891203,0.0
2023-08-12 18:15:00,175,282.0,152.0
2023-08-12 18:15:00,176,282.0,153.710236
2023-08-12 18:15:00,177,294.0,214.0
2023-08-12 18:15:00,178,16.55691,0.0
2023-08-12 18:15:00,179,17.847408,0.0
2023-08-12 18:15:00,180,88.0,62.0
2023-08-12 18:15:00,181,150.5,115.997803
2023-08-12 18:15:00,182,150.5,115.997803
2023-08-12 18:15:00,183,174.0,120.0
2023-08-12 18:15:00,184,147.5,115.997803
2023-08-12 18:15:00,185,147.5,115.997803
2023-08-12 18:15:00,186,176.0,122.0
2023-08-12 18:15:00,187,0.0,0.0
2023-08-12 18:15:00,188,0.0,0.0
2023-08-12 18:15:00,189,0.0,0.0
2023-08-12 18:15:00,190,988.0,795.0
2023-08-12 18:15:00,191,994.0,795.0
2023-08-12 18:15:00,193,0.0,0.0
2023-08-12 18:15:00,194,0.0,0.0
2023-08-12 18:15:00,195,0.0,0.0
2023-08-12 18:15:00,196,35.0,35.0
2023-08-12 18:15:00,197,0.0,0.0
2023-08-12 18:15:00,198,0.0,0.0
2023-08-12 18:15:00,200,0.0,0.0
2023-08-12 18:15:00,207,0.0,0.0
2023-08-12 18:15:00,208,0.0,0.0
2023-08-12 18:15:00,209,0.0,0.0
2023-08-12 18:15:00,210,0.0,0.0
2023-08-12 18:15:00,211,0.0,0.0
2023-08-12 18:15:00,212,0.0,0.0
2023-08-12 18:15:00,213,0.0,0.0
2023-08-12 18:15:00,214,0.0,0.0
2023-08-12 18:15:00,215,0.0,0.0
2023-08-12 18:15:00,216,0.0,0.0
2023-08-12 18:15:00,217,23.25,20.99826
2023-08-12 18:15:00,218,23.25,20.99826
2023-08-12 18:15:00,219,23.25,20.99826
2023-08-12 18:15:00,220,23.25,20.99826
2023-08-12 18:15:00,231,0.0,0.0
2023-08-12 18:15:00,232,0.0,0.0
2023-08-12 18:15:00,233,0.0,0.0
2023-08-12 18:15:00,234,0.0,0.0
2023-08-12 18:15:00,237,0.0,0.0
2023-08-12 18:15:00,238,0.0,0.0
2023-08-12 18:15:00,240,274.0,200.0
2023-08-12 18:15:00,241,140.0,100.0
2023-08-12 18:15:00,242,21.743164,0.0
2023-08-12 18:15:00,243,170.0,109.703369
2023-08-12 18:15:00,244,170.0,109.703369
2023-08-12 18:15:00,247,73.0,72.0
2023-08-12 18:15:00,248,65.0,26.5
2023-08-12 18:15:00,249,0.0,0.0
2023-08-12 18:15:00,250,151.5,99.370728
2023-08-12 18:15:00,251,151.5,99.590454
2023-08-12 18:15:00,252,180.0,130.0
2023-08-12 18:15:00,253,101.0,100.0
2023-08-12 18:15:00,254,40.0,40.0
2023-08-12 18:15:00,255,238.5,167.0
2023-08-12 18:15:00,256,238.5,167.0
2023-08-12 18:15:00,257,260.0,216.0
2023-08-12 18:15:00,258,243.0,162.007477
2023-08-12 18:15:00,259,243.0,162.007477
2023-08-12 18:15:00,260,247.0,208.0
2023-08-12 18:15:00,264,10.000229,5.000229
2023-08-12 18:15:00,265,10.000229,5.000229
2023-08-12 18:15:00,266,0.0,0.0
2023-08-12 18:15:00,267,0.0,0.0
2023-08-12 18:15:00,268,233.0,131.0
2023-08-12 18:15:00,269,233.0,131.0
2023-08-12 18:15:00,270,237.0,131.0
2023-08-12 18:15:00,271,0.0,0.0
2023-08-12 18:15:00,272,0.0,0.0
2023-08-12 18:15:00,273,0.0,0.0
2023-08-12 18:15:00,274,0.0,0.0
2023-08-12 18:15:00,275,156.0,100.0
2023-08-12 18:15:00,276,76.0,50.0
2023-08-12 18:15:00,277,152.0,100.0
2023-08-12 18:15:00,278,66.0,50.0
2023-08-12 18:15:00,279,157.0,100.0
2023-08-12 18:15:00,280,70.0,50.0
2023-08-12 18:15:00,281,29.763615,0.0
2023-08-12 18:15:00,282,74.0,50.0
2023-08-12 18:15:00,283,0.0,0.0
2023-08-12 18:15:00,284,0.0,0.0
2023-08-12 18:15:00,285,0.0,0.0
2023-08-12 18:15:00,286,0.0,0.0
2023-08-12 18:15:00,287,158.0,100.0
2023-08-12 18:15:00,288,72.0,50.0
2023-08-12 18:15:00,289,23.884947,0.0
2023-08-12 18:15:00,290,74.0,50.0
2023-08-12 18:15:00,291,0.0,0.0
2023-08-12 18:15:00,292,0.0,0.0
2023-08-12 18:15:00,293,0.0,0.0
2023-08-12 18:15:00,294,0.0,0.0
2023-08-12 18:15:00,299,174.5,123.99823
2023-08-12 18:15:00,300,174.5,123.99823
2023-08-12 18:15:00,301,174.0,123.99823
2023-08-12 18:15:00,302,174.0,123.99823
2023-08-12 18:15:00,303,205.0,132.0
2023-08-12 18:15:00,304,205.0,132.0
2023-08-12 18:15:00,305,311.650238,215.001404
2023-08-12 18:15:00,306,0.0,0.0
2023-08-12 18:15:00,307,0.0,0.0
2023-08-12 18:15:00,308,139.0,119.995728
2023-08-12 18:15:00,309,139.0,119.995728
2023-08-12 18:15:00,310,159.0,122.0
2023-08-12 18:15:00,311,143.5,119.995728
2023-08-12 18:15:00,312,143.5,119.995728
2023-08-12 18:15:00,313,163.0,122.0
2023-08-12 18:15:00,314,141.5,119.995728
2023-08-12 18:15:00,315,141.5,119.995728
2023-08-12 18:15:00,316,162.0,122.0
2023-08-12 18:15:00,317,137.5,119.995728
2023-08-12 18:15:00,318,137.5,119.995728
2023-08-12 18:15:00,319,161.0,122.0
2023-08-12 18:15:00,320,0.0,0.0
2023-08-12 18:15:00,321,0.0,0.0
2023-08-12 18:15:00,322,0.0,0.0
2023-08-12 18:15:00,323,162.5,122.0
2023-08-12 18:15:00,324,162.5,122.0
2023-08-12 18:15:00,325,175.0,136.0
2023-08-12 18:15:00,326,138.5,135.0
2023-08-12 18:15:00,327,137.310379,135.0
2023-08-12 18:15:00,328,174.0,150.0
2023-08-12 18:15:00,329,0.0,0.0
2023-08-12 18:15:00,330,0.0,0.0
2023-08-12 18:15:00,331,816.0,649.756287
2023-08-12 18:15:00,332,813.0,646.462402
2023-08-12 18:15:00,333,0.0,0.0
2023-08-12 18:15:00,334,0.0,0.0
2023-08-12 18:15:00,335,0.0,0.0
2023-08-12 18:15:00,336,0.0,0.0
2023-08-12 18:15:00,337,38.5,38.0
2023-08-12 18:15:00,338,0.0,0.0
2023-08-12 18:15:00,339,16.5,15.0
2023-08-12 18:15:00,340,818.0,673.971558
2023-08-12 18:15:00,341,817.0,674.967285
2023-08-12 18:15:00,342,166.0,135.0
2023-08-12 18:15:00,343,167.0,135.0
2023-08-12 18:15:00,344,0.0,0.0
2023-08-12 18:15:00,345,100.0,79.998932
2023-08-12 18:15:00,346,114.0,80.0
2023-08-12 18:15:00,347,188.0,163.0
2023-08-12 18:15:00,348,0.0,0.0
2023-08-12 18:15:00,349,0.0,0.0
2023-08-12 18:15:00,350,0.0,0.0
2023-08-12 18:15:00,351,0.0,0.0
2023-08-12 18:15:00,352,0.0,0.0
2023-08-12 18:15:00,353,0.0,0.0
2023-08-12 18:15:00,354,0.0,0.0
2023-08-12 18:15:00,355,0.0,0.0
2023-08-12 18:15:00,356,0.0,0.0
2023-08-12 18:15:00,357,26.5,10.0
2023-08-12 18:15:00,358,20.0,10.000153
2023-08-12 18:15:00,359,0.0,0.0
2023-08-12 18:15:00,360,0.0,0.0
2023-08-12 18:15:00,361,0.0,0.0
2023-08-12 18:15:00,362,0.0,0.0
2023-08-12 18:15:00,363,0.0,0.0
2023-08-12 18:15:00,366,541.884155,479.897339
2023-08-12 18:15:00,367,0.0,0.0
2023-08-12 18:15:00,368,0.0,0.0
2023-08-12 18:15:00,369,0.0,0.0
2023-08-12 18:15:00,370,0.0,0.0
2023-08-12 18:15:00,371,0.0,0.0
2023-08-12 18:15:00,372,0.0,0.0
2023-08-12 18:15:00,373,0.0,0.0
2023-08-12 18:15:00,374,0.0,0.0
2023-08-12 18:15:00,375,0.0,0.0
2023-08-12 18:15:00,376,162.5,160.0
2023-08-12 18:15:00,377,162.5,160.0
2023-08-12 18:15:00,378,151.0,151.0
2023-08-12 18:15:00,379,40.0,39.0
2023-08-12 18:15:00,380,0.0,0.0
2023-08-12 18:15:00,381,16.0,12.0
2023-08-12 18:15:00,382,162.5,127.972534
2023-08-12 18:15:00,383,0.0,0.0
2023-08-12 18:15:00,384,93.5,63.986267
2023-08-12 18:15:00,385,267.0,181.044983
2023-08-12 18:15:00,386,267.0,181.21283
2023-08-12 18:15:00,387,274.0,202.0
2023-08-12 18:15:00,388,266.5,181.319641
2023-08-12 18:15:00,389,266.5,180.709229
2023-08-12 18:15:00,390,274.0,202.0
2023-08-12 18:15:00,419,287.0,190.002136
2023-08-12 18:15:00,420,0.0,0.0
2023-08-12 18:15:00,421,159.5,95.001068
2023-08-12 18:15:00,422,249.0,180.0
2023-08-12 18:15:00,423,249.0,180.0
2023-08-12 18:15:00,432,277.0,216.0
2023-08-12 18:15:00,433,374.444214,254.0
2023-08-12 18:15:00,434,267.0,180.013397
2023-08-12 18:15:00,435,267.0,180.013397
2023-08-12 18:15:00,436,269.5,180.013397
2023-08-12 18:15:00,437,269.5,180.013397
2023-08-12 18:15:00,438,270.0,208.0
2023-08-12 18:15:00,439,272.0,208.0
2023-08-12 18:15:00,440,0.0,0.0
2023-08-12 18:15:00,441,0.0,0.0
2023-08-12 18:15:00,442,0.0,0.0
2023-08-12 18:15:00,443,0.0,0.0
2023-08-12 18:15:00,444,0.0,0.0
2023-08-12 18:15:00,450,219.0,215.0
2023-08-12 18:15:00,451,83.0,83.0
2023-08-12 18:15:00,452,239.0,235.0
2023-08-12 18:15:00,453,113.0,113.0
2023-08-12 18:15:00,459,384.219177,264.399994
2023-08-12 18:15:00,467,12.0,5.000153
2023-08-12 18:15:00,468,12.0,4.000366
2023-08-12 18:15:00,469,5.000153,1.600391
2023-08-12 18:15:00,471,5.071169,0.0
2023-08-12 18:15:00,472,217.0,180.0
2023-08-12 18:15:00,473,125.0,90.0
2023-08-12 18:15:00,474,220.0,180.0
2023-08-12 18:15:00,475,125.0,90.0
2023-08-12 18:15:00,477,243.5,164.0
2023-08-12 18:15:00,478,243.5,164.0
2023-08-12 18:15:00,479,251.0,163.986282
2023-08-12 18:15:00,480,241.0,164.0
2023-08-12 18:15:00,481,241.0,164.0
2023-08-12 18:15:00,482,249.0,163.986282
2023-08-12 18:15:00,485,0.0,0.0
2023-08-12 18:15:00,486,0.0,0.0
2023-08-12 18:15:00,487,0.0,0.0
2023-08-12 18:15:00,488,0.0,0.0
2023-08-12 18:15:00,489,993.0,795.0
2023-08-12 18:15:00,490,996.0,795.0
2023-08-12 18:15:00,491,965.0,791.0
2023-08-12 18:15:00,492,967.0,786.0
2023-08-12 18:15:00,493,991.0,795.0
2023-08-12 18:15:00,494,988.0,795.0
2023-08-12 18:15:00,495,0.0,0.0
2023-08-12 18:15:00,496,0.0,0.0
2023-08-12 18:15:00,497,399.994598,240.001312
2023-08-12 18:15:00,498,0.0,0.0
2023-08-12 18:15:00,499,342.0,265.0
2023-08-12 18:15:00,501,280.5,158.003479
2023-08-12 18:15:00,502,158.473389,158.473389
2023-08-12 18:15:00,503,286.0,200.0
2023-08-12 18:15:00,507,135.0,59.001785
2023-08-12 18:15:00,508,139.199997,106.0
2023-08-12 18:15:00,511,0.0,0.0
2023-08-12 18:15:00,512,0.0,0.0
2023-08-12 18:15:00,513,322.0,150.0
2023-08-12 18:15:00,514,137.0,120.0
2023-08-12 18:15:00,516,850.012939,749.988525
2023-08-12 18:15:00,521,939.0,774.220825
2023-08-12 18:15:00,522,0.0,0.0
2023-08-12 18:15:00,523,0.0,0.0
2023-08-12 18:15:00,524,0.0,0.0
2023-08-12 18:15:00,525,0.0,0.0
2023-08-12 18:15:00,526,259.0,131.0
2023-08-12 18:15:00,527,1357.0,1058.099976
2023-08-12 18:15:00,528,259.0,131.0
2023-08-12 18:15:00,529,0.0,0.0
2023-08-12 18:15:00,530,994.0,779.925659
2023-08-12 18:15:00,533,0.0,0.0
2023-08-12 18:15:00,534,0.0,0.0
2023-08-12 18:15:00,535,95.0,31.904816
2023-08-12 18:15:00,536,95.0,31.5
2023-08-12 18:15:00,537,95.0,31.5
2023-08-12 18:15:00,538,152.0,123.0
2023-08-12 18:15:00,539,331.0,168.0
2023-08-12 18:15:00,540,165.0,84.0
2023-08-12 18:15:00,541,0.0,0.0
2023-08-12 18:15:00,542,0.0,0.0
2023-08-12 18:15:00,544,1012.0,795.0
2023-08-12 18:15:00,545,1012.0,795.0
2023-08-12 18:15:00,546,349.0,186.0
2023-08-12 18:15:00,547,349.0,186.0
2023-08-12 18:15:00,548,326.0,254.0
2023-08-12 18:15:00,549,226.0,120.0
2023-08-12 18:15:00,550,118.0,90.0
2023-08-12 18:15:00,554,0.0,0.0
2023-08-12 18:15:00,555,703.033264,665.414062
2023-08-12 18:15:00,556,0.0,0.0
2023-08-12 18:15:00,557,0.0,0.0
2023-08-12 18:20:00,1,50.0,40.000244
2023-08-12 18:20:00,2,0.0,0.0
2023-08-12 18:20:00,3,0.0,0.0
2023-08-12 18:20:00,4,420.540588,364.991486
2023-08-12 18:20:00,5,0.0,0.0
2023-08-12 18:20:00,6,418.26297,364.991486
2023-08-12 18:20:00,7,420.672272,364.991486
2023-08-12 18:20:00,8,0.0,0.0
2023-08-12 18:20:00,9,439.98172,364.917023
2023-08-12 18:20:00,10,0.0,0.0
2023-08-12 18:20:00,11,0.0,0.0
2023-08-12 18:20:00,12,0.0,0.0
2023-08-12 18:20:00,15,0.0,0.0
2023-08-12 18:20:00,16,519.408203,479.542725
2023-08-12 18:20:00,17,460.748901,420.748901
2023-08-12 18:20:00,18,0.0,0.0
2023-08-12 18:20:00,27,615.0,615.0
2023-08-12 18:20:00,28,0.0,0.0
2023-08-12 18:20:00,29,612.0,612.0
2023-08-12 18:20:00,33,0.0,0.0
2023-08-12 18:20:00,36,989.0,795.0
2023-08-12 18:20:00,37,983.0,795.0
2023-08-12 18:20:00,43,335.0,267.0
2023-08-12 18:20:00,46,473.691193,445.009064
2023-08-12 18:20:00,47,0.0,0.0
2023-08-12 18:20:00,48,443.444214,409.872833
2023-08-12 18:20:00,49,0.0,0.0
2023-08-12 18:20:00,50,0.0,0.0
2023-08-12 18:20:00,51,463.0,405.012726
2023-08-12 18:20:00,52,0.0,0.0
2023-08-12 18:20:00,53,0.0,0.0
2023-08-12 18:20:00,54,0.0,0.0
2023-08-12 18:20:00,55,133.5,112.0
2023-08-12 18:20:00,56,133.5,112.0
2023-08-12 18:20:00,57,0.0,0.0
2023-08-12 18:20:00,58,0.0,0.0
2023-08-12 18:20:00,59,0.0,0.0
2023-08-12 18:20:00,60,0.0,0.0
2023-08-12 18:20:00,61,463.0,392.658234
2023-08-12 18:20:00,62,0.0,0.0
2023-08-12 18:20:00,63,0.0,0.0
2023-08-12 18:20:00,64,461.0,280.014557
2023-08-12 18:20:00,65,0.0,0.0
2023-08-12 18:20:00,66,422.320587,370.64505
2023-08-12 18:20:00,67,436.206451,370.397125
2023-08-12 18:20:00,68,0.0,0.0
2023-08-12 18:20:00,69,0.0,0.0
2023-08-12 18:20:00,70,930.0,850.756836
2023-08-12 18:20:00,71,43.5,25.002136
2023-08-12 18:20:00,72,43.5,25.002136
2023-08-12 18:20:00,73,0.0,0.0
2023-08-12 18:20:00,74,0.0,0.0
2023-08-12 18:20:00,75,0.0,0.0
2023-08-12 18:20:00,76,0.0,0.0
2023-08-12 18:20:00,77,0.0,0.0
2023-08-12 18:20:00,78,0.0,0.0
2023-08-12 18:20:00,79,157.0,110.005325
2023-08-12 18:20:00,80,78.5,65.0
2023-08-12 18:20:00,83,430.56662,376.027863
2023-08-12 18:20:00,84,0.0,0.0
2023-08-12 18:20:00,85,449.845184,391.677124
2023-08-12 18:20:00,86,0.0,0.0
2023-08-12 18:20:00,87,467.0,390.877777
2023-08-12 18:20:00,88,0.0,0.0
2023-08-12 18:20:00,89,455.993927,370.900452
2023-08-12 18:20:00,90,0.0,0.0
2023-08-12 18:20:00,91,0.0,0.0
2023-08-12 18:20:00,92,947.169434,762.975708
2023-08-12 18:20:00,95,0.0,0.0
2023-08-12 18:20:00,96,0.0,0.0
2023-08-12 18:20:00,97,0.0,0.0
2023-08-12 18:20:00,98,0.0,0.0
2023-08-12 18:20:00,99,344.888733,249.0
2023-08-12 18:20:00,100,0.0,0.0
2023-08-12 18:20:00,101,0.0,0.0
2023-08-12 18:20:00,102,0.0,0.0
2023-08-12 18:20:00,103,0.0,0.0
2023-08-12 18:20:00,104,0.0,0.0
2023-08-12 18:20:00,105,0.0,0.0
2023-08-12 18:20:00,106,0.0,0.0
2023-08-12 18:20:00,107,0.0,0.0
2023-08-12 18:20:00,108,0.0,0.0
2023-08-12 18:20:00,112,0.0,0.0
2023-08-12 18:20:00,113,0.0,0.0
2023-08-12 18:20:00,114,0.0,0.0
2023-08-12 18:20:00,115,921.0,750.045654
2023-08-12 18:20:00,116,0.0,0.0
2023-08-12 18:20:00,117,0.0,0.0
2023-08-12 18:20:00,118,0.0,0.0
2023-08-12 18:20:00,119,104.5,60.000153
2023-08-12 18:20:00,120,0.0,0.0
2023-08-12 18:20:00,126,0.0,0.0
2023-08-12 18:20:00,127,11.0,8.0
2023-08-12 18:20:00,128,992.0,750.0
2023-08-12 18:20:00,129,991.0,750.0
2023-08-12 18:20:00,130,0.0,0.0
2023-08-12 18:20:00,131,984.0,718.0
2023-08-12 18:20:00,132,937.0,758.0
2023-08-12 18:20:00,133,957.0,755.0
2023-08-12 18:20:00,134,0.0,0.0
2023-08-12 18:20:00,135,291.0,231.738037
2023-08-12 18:20:00,136,153.0,109.996994
2023-08-12 18:20:00,137,153.0,109.996994
2023-08-12 18:20:00,138,0.0,0.0
2023-08-12 18:20:00,139,278.5,193.0
2023-08-12 18:20:00,140,278.5,193.0
2023-08-12 18:20:00,141,270.0,188.0
2023-08-12 18:20:00,142,162.5,88.0
2023-08-12 18:20:00,143,162.5,88.907463
2023-08-12 18:20:00,144,178.0,104.0
2023-08-12 18:20:00,145,160.0,88.436272
2023-08-12 18:20:00,146,160.0,88.436272
2023-08-12 18:20:00,147,173.0,104.0
2023-08-12 18:20:00,150,0.0,0.0
2023-08-12 18:20:00,151,0.0,0.0
2023-08-12 18:20:00,152,0.0,0.0
2023-08-12 18:20:00,153,0.0,0.0
2023-08-12 18:20:00,154,233.0,134.0
2023-08-12 18:20:00,155,121.0,67.0
2023-08-12 18:20:00,156,389.999847,340.0
2023-08-12 18:20:00,158,0.0,0.0
2023-08-12 18:20:00,159,1001.0,795.0
2023-08-12 18:20:00,160,0.0,0.0
2023-08-12 18:20:00,161,0.0,0.0
2023-08-12 18:20:00,162,0.0,0.0
2023-08-12 18:20:00,166,0.0,0.0
2023-08-12 18:20:00,167,0.0,0.0
2023-08-12 18:20:00,168,0.0,0.0
2023-08-12 18:20:00,169,0.0,0.0
2023-08-12 18:20:00,170,0.0,0.0
2023-08-12 18:20:00,171,0.0,0.0
2023-08-12 18:20:00,172,0.0,0.0
2023-08-12 18:20:00,173,135.0,104.99588
2023-08-12 18:20:00,174,81.5,52.49794
2023-08-12 18:20:00,175,282.0,152.0
2023-08-12 18:20:00,176,282.0,153.920074
2023-08-12 18:20:00,177,294.0,214.0
2023-08-12 18:20:00,178,16.567244,0.0
2023-08-12 18:20:00,179,18.369267,0.0
2023-08-12 18:20:00,180,88.0,62.0
2023-08-12 18:20:00,181,150.5,115.997803
2023-08-12 18:20:00,182,150.5,115.997803
2023-08-12 18:20:00,183,174.0,120.0
2023-08-12 18:20:00,184,147.5,115.997803
2023-08-12 18:20:00,185,147.5,115.997803
2023-08-12 18:20:00,186,176.0,122.0
2023-08-12 18:20:00,187,0.0,0.0
2023-08-12 18:20:00,188,0.0,0.0
2023-08-12 18:20:00,189,0.0,0.0
2023-08-12 18:20:00,190,988.0,795.0
2023-08-12 18:20:00,191,994.0,795.0
2023-08-12 18:20:00,193,0.0,0.0
2023-08-12 18:20:00,194,0.0,0.0
2023-08-12 18:20:00,195,0.0,0.0
2023-08-12 18:20:00,196,35.0,35.0
2023-08-12 18:20:00,197,0.0,0.0
2023-08-12 18:20:00,198,0.0,0.0
2023-08-12 18:20:00,200,0.0,0.0
2023-08-12 18:20:00,207,0.0,0.0
2023-08-12 18:20:00,208,0.0,0.0
2023-08-12 18:20:00,209,0.0,0.0
2023-08-12 18:20:00,210,0.0,0.0
2023-08-12 18:20:00,211,0.0,0.0
2023-08-12 18:20:00,212,0.0,0.0
2023-08-12 18:20:00,213,0.0,0.0
2023-08-12 18:20:00,214,0.0,0.0
2023-08-12 18:20:00,215,0.0,0.0
2023-08-12 18:20:00,216,0.0,0.0
2023-08-12 18:20:00,217,23.25,20.99826
2023-08-12 18:20:00,218,23.25,20.99826
2023-08-12 18:20:00,219,23.25,20.99826
2023-08-12 18:20:00,220,23.25,20.99826
2023-08-12 18:20:00,231,0.0,0.0
2023-08-12 18:20:00,232,0.0,0.0
2023-08-12 18:20:00,233,0.0,0.0
2023-08-12 18:20:00,234,0.0,0.0
2023-08-12 18:20:00,237,0.0,0.0
2023-08-12 18:20:00,238,0.0,0.0
2023-08-12 18:20:00,240,274.0,200.0
2023-08-12 18:20:00,241,140.0,100.0
2023-08-12 18:20:00,242,168.0,118.0
2023-08-12 18:20:00,243,170.0,109.703369
2023-08-12 18:20:00,244,170.0,109.703369
2023-08-12 18:20:00,247,73.0,72.0
2023-08-12 18:20:00,248,65.0,26.5
2023-08-12 18:20:00,249,0.0,0.0
2023-08-12 18:20:00,250,151.5,99.370728
2023-08-12 18:20:00,251,151.5,99.700317
2023-08-12 18:20:00,252,180.0,130.0
2023-08-12 18:20:00,253,101.0,100.0
2023-08-12 18:20:00,254,40.0,40.0
2023-08-12 18:20:00,255,238.5,167.0
2023-08-12 18:20:00,256,238.5,167.0
2023-08-12 18:20:00,257,260.0,216.0
2023-08-12 18:20:00,258,243.0,162.007477
2023-08-12 18:20:00,259,243.0,162.007477
2023-08-12 18:20:00,260,247.0,208.0
2023-08-12 18:20:00,264,10.000229,5.000229
2023-08-12 18:20:00,265,10.000229,5.000229
2023-08-12 18:20:00,266,0.0,0.0
2023-08-12 18:20:00,267,0.0,0.0
2023-08-12 18:20:00,268,233.0,131.0
2023-08-12 18:20:00,269,233.0,131.0
2023-08-12 18:20:00,270,237.0,131.0
2023-08-12 18:20:00,271,0.0,0.0
2023-08-12 18:20:00,272,0.0,0.0
2023-08-12 18:20:00,273,0.0,0.0
2023-08-12 18:20:00,274,0.0,0.0
2023-08-12 18:20:00,275,156.0,100.0
2023-08-12 18:20:00,276,76.0,50.0
2023-08-12 18:20:00,277,152.0,100.0
2023-08-12 18:20:00,278,66.0,50.0
2023-08-12 18:20:00,279,157.0,100.0
2023-08-12 18:20:00,280,70.0,50.0
2023-08-12 18:20:00,281,29.814812,0.0
2023-08-12 18:20:00,282,74.0,50.0
2023-08-12 18:20:00,283,0.0,0.0
2023-08-12 18:20:00,284,0.0,0.0
2023-08-12 18:20:00,285,0.0,0.0
2023-08-12 18:20:00,286,0.0,0.0
2023-08-12 18:20:00,287,158.0,100.0
2023-08-12 18:20:00,288,72.0,50.0
2023-08-12 18:20:00,289,23.944977,0.0
2023-08-12 18:20:00,290,74.0,50.0
2023-08-12 18:20:00,291,0.0,0.0
2023-08-12 18:20:00,292,0.0,0.0
2023-08-12 18:20:00,293,0.0,0.0
2023-08-12 18:20:00,294,0.0,0.0
2023-08-12 18:20:00,299,174.5,123.99823
2023-08-12 18:20:00,300,174.5,123.99823
2023-08-12 18:20:00,301,174.0,123.99823
2023-08-12 18:20:00,302,174.0,123.99823
2023-08-12 18:20:00,303,205.0,132.0
2023-08-12 18:20:00,304,205.0,132.0
2023-08-12 18:20:00,305,310.743439,215.001404
2023-08-12 18:20:00,306,0.0,0.0
2023-08-12 18:20:00,307,0.0,0.0
2023-08-12 18:20:00,308,139.0,119.995728
2023-08-12 18:20:00,309,139.0,119.995728
2023-08-12 18:20:00,310,159.0,122.0
2023-08-12 18:20:00,311,143.5,119.995728
2023-08-12 18:20:00,312,143.5,119.995728
2023-08-12 18:20:00,313,163.0,122.0
2023-08-12 18:20:00,314,141.5,119.995728
2023-08-12 18:20:00,315,141.5,119.995728
2023-08-12 18:20:00,316,162.0,122.0
2023-08-12 18:20:00,317,137.5,119.995728
2023-08-12 18:20:00,318,137.5,119.995728
2023-08-12 18:20:00,319,161.0,122.0
2023-08-12 18:20:00,320,0.0,0.0
2023-08-12 18:20:00,321,0.0,0.0
2023-08-12 18:20:00,322,0.0,0.0
2023-08-12 18:20:00,323,162.5,122.0
2023-08-12 18:20:00,324,162.5,122.0
2023-08-12 18:20:00,325,175.0,136.0
2023-08-12 18:20:00,326,138.5,135.0
2023-08-12 18:20:00,327,137.920761,135.0
2023-08-12 18:20:00,328,174.0,150.0
2023-08-12 18:20:00,329,0.0,0.0
2023-08-12 18:20:00,330,0.0,0.0
2023-08-12 18:20:00,331,815.968628,644.669189
2023-08-12 18:20:00,332,813.0,645.706421
2023-08-12 18:20:00,333,0.0,0.0
2023-08-12 18:20:00,334,0.0,0.0
2023-08-12 18:20:00,335,0.0,0.0
2023-08-12 18:20:00,336,0.0,0.0
2023-08-12 18:20:00,337,38.5,38.0
2023-08-12 18:20:00,338,0.0,0.0
2023-08-12 18:20:00,339,16.5,15.0
2023-08-12 18:20:00,340,818.0,673.432251
2023-08-12 18:20:00,341,817.0,674.344971
2023-08-12 18:20:00,342,166.0,135.0
2023-08-12 18:20:00,343,167.0,135.0
2023-08-12 18:20:00,344,0.0,0.0
2023-08-12 18:20:00,345,100.0,79.998932
2023-08-12 18:20:00,346,114.0,80.0
2023-08-12 18:20:00,347,188.0,163.0
2023-08-12 18:20:00,348,0.0,0.0
2023-08-12 18:20:00,349,0.0,0.0
2023-08-12 18:20:00,350,0.0,0.0
2023-08-12 18:20:00,351,0.0,0.0
2023-08-12 18:20:00,352,0.0,0.0
2023-08-12 18:20:00,353,0.0,0.0
2023-08-12 18:20:00,354,0.0,0.0
2023-08-12 18:20:00,355,0.0,0.0
2023-08-12 18:20:00,356,0.0,0.0
2023-08-12 18:20:00,357,26.5,10.0
2023-08-12 18:20:00,358,20.0,10.000153
2023-08-12 18:20:00,359,0.0,0.0
2023-08-12 18:20:00,360,0.0,0.0
2023-08-12 18:20:00,361,0.0,0.0
2023-08-12 18:20:00,362,0.0,0.0
2023-08-12 18:20:00,363,0.0,0.0
2023-08-12 18:20:00,366,541.584106,479.897339
2023-08-12 18:20:00,367,0.0,0.0
2023-08-12 18:20:00,368,0.0,0.0
2023-08-12 18:20:00,369,0.0,0.0
2023-08-12 18:20:00,370,0.0,0.0
2023-08-12 18:20:00,371,0.0,0.0
2023-08-12 18:20:00,372,0.0,0.0
2023-08-12 18:20:00,373,0.0,0.0
2023-08-12 18:20:00,374,0.0,0.0
2023-08-12 18:20:00,375,0.0,0.0
2023-08-12 18:20:00,376,162.5,160.0
2023-08-12 18:20:00,377,162.5,160.0
2023-08-12 18:20:00,378,151.0,151.0
2023-08-12 18:20:00,379,40.0,39.0
2023-08-12 18:20:00,380,0.0,0.0
2023-08-12 18:20:00,381,16.0,12.0
2023-08-12 18:20:00,382,162.5,127.972534
2023-08-12 18:20:00,383,0.0,0.0
2023-08-12 18:20:00,384,93.5,63.986267
2023-08-12 18:20:00,385,267.0,181.044983
2023-08-12 18:20:00,386,267.0,181.380676
2023-08-12 18:20:00,387,274.0,202.0
2023-08-12 18:20:00,388,266.5,181.319641
2023-08-12 18:20:00,389,266.5,180.755005
2023-08-12 18:20:00,390,274.0,202.0
2023-08-12 18:20:00,419,287.0,190.002136
2023-08-12 18:20:00,420,0.0,0.0
2023-08-12 18:20:00,421,159.5,95.001068
2023-08-12 18:20:00,422,249.0,180.0
2023-08-12 18:20:00,423,249.0,180.0
2023-08-12 18:20:00,432,277.0,216.0
2023-08-12 18:20:00,433,374.276733,254.0
2023-08-12 18:20:00,434,267.0,180.013397
2023-08-12 18:20:00,435,267.0,180.013397
2023-08-12 18:20:00,436,269.5,180.013397
2023-08-12 18:20:00,437,269.5,180.013397
2023-08-12 18:20:00,438,270.0,208.0
2023-08-12 18:20:00,439,272.0,208.0
2023-08-12 18:20:00,440,0.0,0.0
2023-08-12 18:20:00,441,0.0,0.0
2023-08-12 18:20:00,442,0.0,0.0
2023-08-12 18:20:00,443,0.0,0.0
2023-08-12 18:20:00,444,0.0,0.0
2023-08-12 18:20:00,450,219.0,215.0
2023-08-12 18:20:00,451,83.0,83.0
2023-08-12 18:20:00,452,239.0,235.0
2023-08-12 18:20:00,453,113.0,113.0
2023-08-12 18:20:00,459,385.109558,264.399994
2023-08-12 18:20:00,467,12.0,5.000153
2023-08-12 18:20:00,468,12.0,4.000366
2023-08-12 18:20:00,469,5.000153,1.600391
2023-08-12 18:20:00,471,4.596158,0.0
2023-08-12 18:20:00,472,217.0,180.0
2023-08-12 18:20:00,473,125.0,90.0
2023-08-12 18:20:00,474,220.0,180.0
2023-08-12 18:20:00,475,125.0,90.0
2023-08-12 18:20:00,477,243.5,164.0
2023-08-12 18:20:00,478,243.5,164.0
2023-08-12 18:20:00,479,251.0,163.986282
2023-08-12 18:20:00,480,241.0,164.0
2023-08-12 18:20:00,481,241.0,164.0
2023-08-12 18:20:00,482,249.0,163.986282
2023-08-12 18:20:00,485,0.0,0.0
2023-08-12 18:20:00,486,0.0,0.0
2023-08-12 18:20:00,487,0.0,0.0
2023-08-12 18:20:00,488,0.0,0.0
2023-08-12 18:20:00,489,993.0,795.0
2023-08-12 18:20:00,490,996.0,795.0
2023-08-12 18:20:00,491,965.0,791.0
2023-08-12 18:20:00,492,967.0,786.0
2023-08-12 18:20:00,493,991.0,795.0
2023-08-12 18:20:00,494,988.0,795.0
2023-08-12 18:20:00,495,0.0,0.0
2023-08-12 18:20:00,496,0.0,0.0
2023-08-12 18:20:00,497,399.994598,240.001312
2023-08-12 18:20:00,498,0.0,0.0
2023-08-12 18:20:00,499,342.0,265.0
2023-08-12 18:20:00,501,280.5,158.003479
2023-08-12 18:20:00,502,158.0,158.0
2023-08-12 18:20:00,503,286.0,200.0
2023-08-12 18:20:00,507,135.0,59.001785
2023-08-12 18:20:00,508,139.199997,106.0
2023-08-12 18:20:00,511,0.0,0.0
2023-08-12 18:20:00,512,0.0,0.0
2023-08-12 18:20:00,513,322.0,150.0
2023-08-12 18:20:00,514,137.0,120.0
2023-08-12 18:20:00,516,850.012939,749.988525
2023-08-12 18:20:00,521,939.0,759.709045
2023-08-12 18:20:00,522,0.0,0.0
2023-08-12 18:20:00,523,0.0,0.0
2023-08-12 18:20:00,524,0.0,0.0
2023-08-12 18:20:00,525,0.0,0.0
2023-08-12 18:20:00,526,259.0,131.0
2023-08-12 18:20:00,527,1357.0,1058.099976
2023-08-12 18:20:00,528,259.0,131.0
2023-08-12 18:20:00,529,0.0,0.0
2023-08-12 18:20:00,530,994.0,768.824524
2023-08-12 18:20:00,533,0.0,0.0
2023-08-12 18:20:00,534,0.0,0.0
2023-08-12 18:20:00,535,95.0,32.116531
2023-08-12 18:20:00,536,95.0,31.5
2023-08-12 18:20:00,537,95.0,31.5
2023-08-12 18:20:00,538,152.0,123.0
2023-08-12 18:20:00,539,331.0,168.0
2023-08-12 18:20:00,540,165.0,84.0
2023-08-12 18:20:00,541,0.0,0.0
2023-08-12 18:20:00,542,0.0,0.0
2023-08-12 18:20:00,544,1012.0,795.0
2023-08-12 18:20:00,545,1012.0,795.0
2023-08-12 18:20:00,546,349.0,186.0
2023-08-12 18:20:00,547,349.0,186.0
2023-08-12 18:20:00,548,326.0,254.0
2023-08-12 18:20:00,549,226.0,120.0
2023-08-12 18:20:00,550,118.0,90.0
2023-08-12 18:20:00,554,0.0,0.0
2023-08-12 18:20:00,555,703.033264,665.414062
2023-08-12 18:20:00,556,0.0,0.0
2023-08-12 18:20:00,557,0.0,0.0
2023-08-12 18:25:00,1,50.0,40.000244
2023-08-12 18:25:00,2,0.0,0.0
2023-08-12 18:25:00,3,0.0,0.0
2023-08-12 18:25:00,4,418.666351,364.991486
2023-08-12 18:25:00,5,0.0,0.0
2023-08-12 18:25:00,6,418.625153,364.991486
2023-08-12 18:25:00,7,419.635956,364.991486
2023-08-12 18:25:00,8,0.0,0.0
2023-08-12 18:25:00,9,439.563324,364.917023
2023-08-12 18:25:00,10,0.0,0.0
2023-08-12 18:25:00,11,0.0,0.0
2023-08-12 18:25:00,12,0.0,0.0
2023-08-12 18:25:00,15,0.0,0.0
2023-08-12 18:25:00,16,519.751587,481.255493
2023-08-12 18:25:00,17,462.272339,422.272339
2023-08-12 18:25:00,18,0.0,0.0
2023-08-12 18:25:00,27,615.0,615.0
2023-08-12 18:25:00,28,0.0,0.0
2023-08-12 18:25:00,29,612.0,612.0
2023-08-12 18:25:00,33,0.0,0.0
2023-08-12 18:25:00,36,989.0,795.0
2023-08-12 18:25:00,37,983.0,795.0
2023-08-12 18:25:00,43,335.0,267.0
2023-08-12 18:25:00,46,484.243652,445.009064
2023-08-12 18:25:00,47,0.0,0.0
2023-08-12 18:25:00,48,443.21817,410.567047
2023-08-12 18:25:00,49,0.0,0.0
2023-08-12 18:25:00,50,0.0,0.0
2023-08-12 18:25:00,51,463.0,405.012726
2023-08-12 18:25:00,52,0.0,0.0
2023-08-12 18:25:00,53,0.0,0.0
2023-08-12 18:25:00,54,0.0,0.0
2023-08-12 18:25:00,55,133.5,112.0
2023-08-12 18:25:00,56,133.5,112.0
2023-08-12 18:25:00,57,0.0,0.0
2023-08-12 18:25:00,58,0.0,0.0
2023-08-12 18:25:00,59,0.0,0.0
2023-08-12 18:25:00,60,0.0,0.0
2023-08-12 18:25:00,61,463.0,395.570526
2023-08-12 18:25:00,62,0.0,0.0
2023-08-12 18:25:00,63,0.0,0.0
2023-08-12 18:25:00,64,461.0,280.014557
2023-08-12 18:25:00,65,0.0,0.0
2023-08-12 18:25:00,66,422.320587,370.64505
2023-08-12 18:25:00,67,441.016876,370.397125
2023-08-12 18:25:00,68,0.0,0.0
2023-08-12 18:25:00,69,0.0,0.0
2023-08-12 18:25:00,70,930.0,850.928467
2023-08-12 18:25:00,71,43.5,25.002136
2023-08-12 18:25:00,72,43.5,25.002136
2023-08-12 18:25:00,73,0.0,0.0
2023-08-12 18:25:00,74,0.0,0.0
2023-08-12 18:25:00,75,0.0,0.0
2023-08-12 18:25:00,76,0.0,0.0
2023-08-12 18:25:00,77,0.0,0.0
2023-08-12 18:25:00,78,0.0,0.0
2023-08-12 18:25:00,79,157.0,110.005325
2023-08-12 18:25:00,80,78.5,65.0
2023-08-12 18:25:00,83,430.56662,383.503937
2023-08-12 18:25:00,84,0.0,0.0
2023-08-12 18:25:00,85,449.869965,396.659973
2023-08-12 18:25:00,86,0.0,0.0
2023-08-12 18:25:00,87,467.0,395.169159
2023-08-12 18:25:00,88,0.0,0.0
2023-08-12 18:25:00,89,455.993927,368.90213
2023-08-12 18:25:00,90,0.0,0.0
2023-08-12 18:25:00,91,0.0,0.0
2023-08-12 18:25:00,92,947.077881,769.260986
2023-08-12 18:25:00,95,0.0,0.0
2023-08-12 18:25:00,96,0.0,0.0
2023-08-12 18:25:00,97,0.0,0.0
2023-08-12 18:25:00,98,0.0,0.0
2023-08-12 18:25:00,99,347.220184,249.0
2023-08-12 18:25:00,100,0.0,0.0
2023-08-12 18:25:00,101,0.0,0.0
2023-08-12 18:25:00,102,0.0,0.0
2023-08-12 18:25:00,103,0.0,0.0
2023-08-12 18:25:00,104,0.0,0.0
2023-08-12 18:25:00,105,0.0,0.0
2023-08-12 18:25:00,106,0.0,0.0
2023-08-12 18:25:00,107,0.0,0.0
2023-08-12 18:25:00,108,0.0,0.0
2023-08-12 18:25:00,112,0.0,0.0
2023-08-12 18:25:00,113,0.0,0.0
2023-08-12 18:25:00,114,0.0,0.0
2023-08-12 18:25:00,115,921.0,750.045654
2023-08-12 18:25:00,116,0.0,0.0
2023-08-12 18:25:00,117,0.0,0.0
2023-08-12 18:25:00,118,0.0,0.0
2023-08-12 18:25:00,119,104.5,60.000153
2023-08-12 18:25:00,120,0.0,0.0
2023-08-12 18:25:00,126,0.0,0.0
2023-08-12 18:25:00,127,11.0,8.0
2023-08-12 18:25:00,128,992.0,750.0
2023-08-12 18:25:00,129,991.0,750.0
2023-08-12 18:25:00,130,0.0,0.0
2023-08-12 18:25:00,131,984.0,718.0
2023-08-12 18:25:00,132,936.0,758.0
2023-08-12 18:25:00,133,957.0,755.0
2023-08-12 18:25:00,134,0.0,0.0
2023-08-12 18:25:00,135,291.0,234.996094
2023-08-12 18:25:00,136,153.0,109.996994
2023-08-12 18:25:00,137,153.0,109.996994
2023-08-12 18:25:00,138,0.0,0.0
2023-08-12 18:25:00,139,278.5,193.0
2023-08-12 18:25:00,140,278.5,193.0
2023-08-12 18:25:00,141,270.0,188.0
2023-08-12 18:25:00,142,162.5,88.0
2023-08-12 18:25:00,143,162.5,89.143059
2023-08-12 18:25:00,144,178.0,104.0
2023-08-12 18:25:00,145,160.0,88.436272
2023-08-12 18:25:00,146,160.0,88.436272
2023-08-12 18:25:00,147,173.0,104.0
2023-08-12 18:25:00,150,0.0,0.0
2023-08-12 18:25:00,151,0.0,0.0
2023-08-12 18:25:00,152,0.0,0.0
2023-08-12 18:25:00,153,0.0,0.0
2023-08-12 18:25:00,154,233.0,134.0
2023-08-12 18:25:00,155,121.0,67.0
2023-08-12 18:25:00,156,389.999847,340.0
2023-08-12 18:25:00,158,0.0,0.0
2023-08-12 18:25:00,159,1001.0,795.0
2023-08-12 18:25:00,160,0.0,0.0
2023-08-12 18:25:00,161,0.0,0.0
2023-08-12 18:25:00,162,0.0,0.0
2023-08-12 18:25:00,166,0.0,0.0
2023-08-12 18:25:00,167,0.0,0.0
2023-08-12 18:25:00,168,0.0,0.0
2023-08-12 18:25:00,169,0.0,0.0
2023-08-12 18:25:00,170,0.0,0.0
2023-08-12 18:25:00,171,0.0,0.0
2023-08-12 18:25:00,172,0.0,0.0
2023-08-12 18:25:00,173,135.0,104.99588
2023-08-12 18:25:00,174,81.5,52.49794
2023-08-12 18:25:00,175,282.0,152.0
2023-08-12 18:25:00,176,282.0,153.710236
2023-08-12 18:25:00,177,294.0,214.0
2023-08-12 18:25:00,178,17.461868,0.0
2023-08-12 18:25:00,179,17.552908,0.0
2023-08-12 18:25:00,180,88.0,62.0
2023-08-12 18:25:00,181,150.5,115.997803
2023-08-12 18:25:00,182,150.5,115.997803
2023-08-12 18:25:00,183,174.0,120.0
2023-08-12 18:25:00,184,147.5,115.997803
2023-08-12 18:25:00,185,147.5,115.997803
2023-08-12 18:25:00,186,176.0,122.0
2023-08-12 18:25:00,187,0.0,0.0
2023-08-12 18:25:00,188,0.0,0.0
2023-08-12 18:25:00,189,0.0,0.0
2023-08-12 18:25:00,190,988.0,795.0
2023-08-12 18:25:00,191,994.0,795.0
2023-08-12 18:25:00,193,0.0,0.0
2023-08-12 18:25:00,194,0.0,0.0
2023-08-12 18:25:00,195,0.0,0.0
2023-08-12 18:25:00,196,35.0,35.0
2023-08-12 18:25:00,197,0.0,0.0
2023-08-12 18:25:00,198,0.0,0.0
2023-08-12 18:25:00,200,0.0,0.0
2023-08-12 18:25:00,207,0.0,0.0
2023-08-12 18:25:00,208,0.0,0.0
2023-08-12 18:25:00,209,0.0,0.0
2023-08-12 18:25:00,210,0.0,0.0
2023-08-12 18:25:00,211,0.0,0.0
2023-08-12 18:25:00,212,0.0,0.0
2023-08-12 18:25:00,213,0.0,0.0
2023-08-12 18:25:00,214,0.0,0.0
2023-08-12 18:25:00,215,0.0,0.0
2023-08-12 18:25:00,216,0.0,0.0
2023-08-12 18:25:00,217,23.25,20.99826
2023-08-12 18:25:00,218,23.25,20.99826
2023-08-12 18:25:00,219,23.25,20.99826
2023-08-12 18:25:00,220,23.25,20.99826
2023-08-12 18:25:00,231,0.0,0.0
2023-08-12 18:25:00,232,0.0,0.0
2023-08-12 18:25:00,233,0.0,0.0
2023-08-12 18:25:00,234,0.0,0.0
2023-08-12 18:25:00,237,0.0,0.0
2023-08-12 18:25:00,238,0.0,0.0
2023-08-12 18:25:00,240,274.0,200.0
2023-08-12 18:25:00,241,140.0,100.0
2023-08-12 18:25:00,242,168.0,118.0
2023-08-12 18:25:00,243,170.0,109.703369
2023-08-12 18:25:00,244,170.0,109.703369
2023-08-12 18:25:00,247,73.0,72.0
2023-08-12 18:25:00,248,65.0,26.5
2023-08-12 18:25:00,249,0.0,0.0
2023-08-12 18:25:00,250,151.5,99.425659
2023-08-12 18:25:00,251,151.5,99.590454
2023-08-12 18:25:00,252,180.0,130.0
2023-08-12 18:25:00,253,101.0,100.0
2023-08-12 18:25:00,254,40.0,40.0
2023-08-12 18:25:00,255,238.5,167.0
2023-08-12 18:25:00,256,238.5,167.0
2023-08-12 18:25:00,257,260.0,216.0
2023-08-12 18:25:00,258,243.0,162.007477
2023-08-12 18:25:00,259,243.0,162.007477
2023-08-12 18:25:00,260,247.0,208.0
2023-08-12 18:25:00,264,10.000229,5.000229
2023-08-12 18:25:00,265,10.000229,5.000229
2023-08-12 18:25:00,266,0.0,0.0
2023-08-12 18:25:00,267,0.0,0.0
2023-08-12 18:25:00,268,233.0,131.0
2023-08-12 18:25:00,269,233.0,131.0
2023-08-12 18:25:00,270,237.0,131.0
2023-08-12 18:25:00,271,0.0,0.0
2023-08-12 18:25:00,272,0.0,0.0
2023-08-12 18:25:00,273,0.0,0.0
2023-08-12 18:25:00,274,0.0,0.0
2023-08-12 18:25:00,275,156.0,100.0
2023-08-12 18:25:00,276,76.0,50.0
2023-08-12 18:25:00,277,152.0,100.0
2023-08-12 18:25:00,278,66.0,50.0
2023-08-12 18:25:00,279,157.0,100.0
2023-08-12 18:25:00,280,70.0,50.0
2023-08-12 18:25:00,281,29.802036,0.0
2023-08-12 18:25:00,282,74.0,50.0
2023-08-12 18:25:00,283,0.0,0.0
2023-08-12 18:25:00,284,0.0,0.0
2023-08-12 18:25:00,285,0.0,0.0
2023-08-12 18:25:00,286,0.0,0.0
2023-08-12 18:25:00,287,158.0,100.0
2023-08-12 18:25:00,288,72.0,50.0
2023-08-12 18:25:00,289,23.911224,0.0
2023-08-12 18:25:00,290,74.0,50.0
2023-08-12 18:25:00,291,0.0,0.0
2023-08-12 18:25:00,292,0.0,0.0
2023-08-12 18:25:00,293,0.0,0.0
2023-08-12 18:25:00,294,0.0,0.0
2023-08-12 18:25:00,299,174.5,123.99823
2023-08-12 18:25:00,300,174.5,123.99823
2023-08-12 18:25:00,301,174.0,123.99823
2023-08-12 18:25:00,302,174.0,123.99823
2023-08-12 18:25:00,303,205.0,132.0
2023-08-12 18:25:00,304,205.0,132.0
2023-08-12 18:25:00,305,310.417938,215.001404
2023-08-12 18:25:00,306,0.0,0.0
2023-08-12 18:25:00,307,0.0,0.0
2023-08-12 18:25:00,308,139.0,119.995728
2023-08-12 18:25:00,309,139.0,119.995728
2023-08-12 18:25:00,310,159.0,122.0
2023-08-12 18:25:00,311,143.5,119.995728
2023-08-12 18:25:00,312,143.5,119.995728
2023-08-12 18:25:00,313,163.0,122.0
2023-08-12 18:25:00,314,141.5,119.995728
2023-08-12 18:25:00,315,141.5,119.995728
2023-08-12 18:25:00,316,162.0,122.0
2023-08-12 18:25:00,317,137.5,119.995728
2023-08-12 18:25:00,318,137.5,119.995728
2023-08-12 18:25:00,319,161.0,122.0
2023-08-12 18:25:00,320,0.0,0.0
2023-08-12 18:25:00,321,0.0,0.0
2023-08-12 18:25:00,322,0.0,0.0
2023-08-12 18:25:00,323,162.5,122.0
2023-08-12 18:25:00,324,162.5,122.0
2023-08-12 18:25:00,325,175.0,136.0
2023-08-12 18:25:00,326,138.5,135.0
2023-08-12 18:25:00,327,137.815842,135.0
2023-08-12 18:25:00,328,174.0,150.0
2023-08-12 18:25:00,329,0.0,0.0
2023-08-12 18:25:00,330,0.0,0.0
2023-08-12 18:25:00,331,816.0,652.093201
2023-08-12 18:25:00,332,813.0,649.302856
2023-08-12 18:25:00,333,0.0,0.0
2023-08-12 18:25:00,334,0.0,0.0
2023-08-12 18:25:00,335,0.0,0.0
2023-08-12 18:25:00,336,0.0,0.0
2023-08-12 18:25:00,337,38.5,38.0
2023-08-12 18:25:00,338,0.0,0.0
2023-08-12 18:25:00,339,16.5,15.0
2023-08-12 18:25:00,340,818.0,673.266357
2023-08-12 18:25:00,341,817.0,674.344971
2023-08-12 18:25:00,342,166.0,135.0
2023-08-12 18:25:00,343,167.0,135.0
2023-08-12 18:25:00,344,0.0,0.0
2023-08-12 18:25:00,345,100.0,79.998932
2023-08-12 18:25:00,346,114.0,80.0
2023-08-12 18:25:00,347,188.0,163.0
2023-08-12 18:25:00,348,0.0,0.0
2023-08-12 18:25:00,349,0.0,0.0
2023-08-12 18:25:00,350,0.0,0.0
2023-08-12 18:25:00,351,0.0,0.0
2023-08-12 18:25:00,352,0.0,0.0
2023-08-12 18:25:00,353,0.0,0.0
2023-08-12 18:25:00,354,0.0,0.0
2023-08-12 18:25:00,355,0.0,0.0
2023-08-12 18:25:00,356,0.0,0.0
2023-08-12 18:25:00,357,26.5,10.0
2023-08-12 18:25:00,358,20.0,10.000153
2023-08-12 18:25:00,359,0.0,0.0
2023-08-12 18:25:00,360,0.0,0.0
2023-08-12 18:25:00,361,0.0,0.0
2023-08-12 18:25:00,362,0.0,0.0
2023-08-12 18:25:00,363,0.0,0.0
2023-08-12 18:25:00,366,542.484009,479.897339
2023-08-12 18:25:00,367,0.0,0.0
2023-08-12 18:25:00,368,0.0,0.0
2023-08-12 18:25:00,369,0.0,0.0
2023-08-12 18:25:00,370,0.0,0.0
2023-08-12 18:25:00,371,0.0,0.0
2023-08-12 18:25:00,372,0.0,0.0
2023-08-12 18:25:00,373,0.0,0.0
2023-08-12 18:25:00,374,0.0,0.0
2023-08-12 18:25:00,375,0.0,0.0
2023-08-12 18:25:00,376,162.5,160.0
2023-08-12 18:25:00,377,162.5,160.0
2023-08-12 18:25:00,378,151.0,151.0
2023-08-12 18:25:00,379,40.0,39.0
2023-08-12 18:25:00,380,0.0,0.0
2023-08-12 18:25:00,381,16.0,12.0
2023-08-12 18:25:00,382,162.5,127.972534
2023-08-12 18:25:00,383,0.0,0.0
2023-08-12 18:25:00,384,93.5,63.986267
2023-08-12 18:25:00,385,267.0,181.044983
2023-08-12 18:25:00,386,267.0,181.060242
2023-08-12 18:25:00,387,274.0,202.0
2023-08-12 18:25:00,388,266.5,181.319641
2023-08-12 18:25:00,389,266.5,180.755005
2023-08-12 18:25:00,390,274.0,202.0
2023-08-12 18:25:00,419,287.0,190.002136
2023-08-12 18:25:00,420,0.0,0.0
2023-08-12 18:25:00,421,159.5,95.001068
2023-08-12 18:25:00,422,249.0,180.0
2023-08-12 18:25:00,423,249.0,180.0
2023-08-12 18:25:00,432,277.0,216.0
2023-08-12 18:25:00,433,374.747192,254.0
2023-08-12 18:25:00,434,267.0,180.013397
2023-08-12 18:25:00,435,267.0,180.013397
2023-08-12 18:25:00,436,269.5,180.013397
2023-08-12 18:25:00,437,269.5,180.013397
2023-08-12 18:25:00,438,270.0,208.0
2023-08-12 18:25:00,439,272.0,208.0
2023-08-12 18:25:00,440,0.0,0.0
2023-08-12 18:25:00,441,0.0,0.0
2023-08-12 18:25:00,442,0.0,0.0
2023-08-12 18:25:00,443,0.0,0.0
2023-08-12 18:25:00,444,0.0,0.0
2023-08-12 18:25:00,450,219.0,215.0
2023-08-12 18:25:00,451,83.0,83.0
2023-08-12 18:25:00,452,239.0,235.0
2023-08-12 18:25:00,453,113.0,113.0
2023-08-12 18:25:00,459,384.399689,264.399994
2023-08-12 18:25:00,467,12.0,5.000153
2023-08-12 18:25:00,468,12.0,4.000366
2023-08-12 18:25:00,469,5.000153,1.600391
2023-08-12 18:25:00,471,4.669313,0.0
2023-08-12 18:25:00,472,217.0,180.0
2023-08-12 18:25:00,473,125.0,90.0
2023-08-12 18:25:00,474,220.0,180.0
2023-08-12 18:25:00,475,125.0,90.0
2023-08-12 18:25:00,477,243.5,164.0
2023-08-12 18:25:00,478,243.5,164.0
2023-08-12 18:25:00,479,251.0,163.986282
2023-08-12 18:25:00,480,241.0,164.0
2023-08-12 18:25:00,481,241.0,164.0
2023-08-12 18:25:00,482,249.0,163.986282
2023-08-12 18:25:00,485,0.0,0.0
2023-08-12 18:25:00,486,0.0,0.0
2023-08-12 18:25:00,487,0.0,0.0
2023-08-12 18:25:00,488,0.0,0.0
2023-08-12 18:25:00,489,993.0,795.0
2023-08-12 18:25:00,490,996.0,795.0
2023-08-12 18:25:00,491,965.0,791.0
2023-08-12 18:25:00,492,967.0,786.0
2023-08-12 18:25:00,493,991.0,795.0
2023-08-12 18:25:00,494,988.0,795.0
2023-08-12 18:25:00,495,0.0,0.0
2023-08-12 18:25:00,496,0.0,0.0
2023-08-12 18:25:00,497,399.994598,240.001312
2023-08-12 18:25:00,498,0.0,0.0
2023-08-12 18:25:00,499,342.0,265.0
2023-08-12 18:25:00,501,280.5,158.003479
2023-08-12 18:25:00,502,163.005493,163.005493
2023-08-12 18:25:00,503,286.0,200.0
2023-08-12 18:25:00,507,135.0,59.001785
2023-08-12 18:25:00,508,139.199997,106.0
2023-08-12 18:25:00,511,0.0,0.0
2023-08-12 18:25:00,512,0.0,0.0
2023-08-12 18:25:00,513,322.0,150.0
2023-08-12 18:25:00,514,137.0,120.0
2023-08-12 18:25:00,516,850.012939,749.988525
2023-08-12 18:25:00,521,939.0,774.735291
2023-08-12 18:25:00,522,0.0,0.0
2023-08-12 18:25:00,523,0.0,0.0
2023-08-12 18:25:00,524,0.0,0.0
2023-08-12 18:25:00,525,0.0,0.0
2023-08-12 18:25:00,526,259.0,131.0
2023-08-12 18:25:00,527,1357.0,1058.099976
2023-08-12 18:25:00,528,259.0,131.0
2023-08-12 18:25:00,529,0.0,0.0
2023-08-12 18:25:00,530,994.0,784.993896
2023-08-12 18:25:00,533,0.0,0.0
2023-08-12 18:25:00,534,0.0,0.0
2023-08-12 18:25:00,535,95.0,32.116531
2023-08-12 18:25:00,536,95.0,31.5
2023-08-12 18:25:00,537,95.0,31.555756
2023-08-12 18:25:00,538,152.0,123.0
2023-08-12 18:25:00,539,331.0,168.0
2023-08-12 18:25:00,540,165.0,84.0
2023-08-12 18:25:00,541,0.0,0.0
2023-08-12 18:25:00,542,0.0,0.0
2023-08-12 18:25:00,544,1012.0,795.0
2023-08-12 18:25:00,545,1012.0,795.0
2023-08-12 18:25:00,546,349.0,186.0
2023-08-12 18:25:00,547,349.0,186.0
2023-08-12 18:25:00,548,326.0,254.0
2023-08-12 18:25:00,549,226.0,120.0
2023-08-12 18:25:00,550,118.0,90.0
2023-08-12 18:25:00,554,0.0,0.0
2023-08-12 18:25:00,555,703.033264,665.414062
2023-08-12 18:25:00,556,0.0,0.0
2023-08-12 18:25:00,557,0.0,0.0
2023-08-12 18:30:00,1,0.0,0.0
2023-08-12 18:30:00,2,0.0,0.0
2023-08-12 18:30:00,3,0.0,0.0
2023-08-12 18:30:00,4,416.898682,364.991486
2023-08-12 18:30:00,5,0.0,0.0
2023-08-12 18:30:00,6,417.889374,364.991486
2023-08-12 18:30:00,7,420.933319,364.991486
2023-08-12 18:30:00,8,0.0,0.0
2023-08-12 18:30:00,9,435.015594,364.917023
2023-08-12 18:30:00,10,0.0,0.0
2023-08-12 18:30:00,11,0.0,0.0
2023-08-12 18:30:00,12,0.0,0.0
2023-08-12 18:30:00,15,0.0,0.0
2023-08-12 18:30:00,16,520.117798,478.596344
2023-08-12 18:30:00,17,462.989166,422.989166
2023-08-12 18:30:00,18,0.0,0.0
2023-08-12 18:30:00,27,615.0,615.0
2023-08-12 18:30:00,28,0.0,0.0
2023-08-12 18:30:00,29,612.0,612.0
2023-08-12 18:30:00,33,0.0,0.0
2023-08-12 18:30:00,36,989.0,795.0
2023-08-12 18:30:00,37,983.0,795.0
2023-08-12 18:30:00,43,335.0,267.0
2023-08-12 18:30:00,46,492.864746,445.009064
2023-08-12 18:30:00,47,0.0,0.0
2023-08-12 18:30:00,48,426.879059,410.567047
2023-08-12 18:30:00,49,0.0,0.0
2023-08-12 18:30:00,50,0.0,0.0
2023-08-12 18:30:00,51,463.0,405.012726
2023-08-12 18:30:00,52,0.0,0.0
2023-08-12 18:30:00,53,0.0,0.0
2023-08-12 18:30:00,54,0.0,0.0
2023-08-12 18:30:00,55,133.5,112.0
2023-08-12 18:30:00,56,133.5,112.0
2023-08-12 18:30:00,57,0.0,0.0
2023-08-12 18:30:00,58,0.0,0.0
2023-08-12 18:30:00,59,0.0,0.0
2023-08-12 18:30:00,60,0.0,0.0
2023-08-12 18:30:00,61,463.0,395.336212
2023-08-12 18:30:00,62,0.0,0.0
2023-08-12 18:30:00,63,0.0,0.0
2023-08-12 18:30:00,64,461.0,280.014557
2023-08-12 18:30:00,65,0.0,0.0
2023-08-12 18:30:00,66,422.320587,370.64505
2023-08-12 18:30:00,67,450.786652,370.173981
2023-08-12 18:30:00,68,0.0,0.0
2023-08-12 18:30:00,69,0.0,0.0
2023-08-12 18:30:00,70,930.0,850.699707
2023-08-12 18:30:00,71,43.5,25.002136
2023-08-12 18:30:00,72,43.5,25.002136
2023-08-12 18:30:00,73,0.0,0.0
2023-08-12 18:30:00,74,0.0,0.0
2023-08-12 18:30:00,75,0.0,0.0
2023-08-12 18:30:00,76,0.0,0.0
2023-08-12 18:30:00,77,0.0,0.0
2023-08-12 18:30:00,78,0.0,0.0
2023-08-12 18:30:00,79,157.0,110.005325
2023-08-12 18:30:00,80,78.5,65.0
2023-08-12 18:30:00,83,430.56662,387.630219
2023-08-12 18:30:00,84,0.0,0.0
2023-08-12 18:30:00,85,449.845184,394.417694
2023-08-12 18:30:00,86,0.0,0.0
2023-08-12 18:30:00,87,467.0,396.19516
2023-08-12 18:30:00,88,0.0,0.0
2023-08-12 18:30:00,89,455.993927,369.772797
2023-08-12 18:30:00,90,0.0,0.0
2023-08-12 18:30:00,91,0.0,0.0
2023-08-12 18:30:00,92,947.169434,767.424927
2023-08-12 18:30:00,95,0.0,0.0
2023-08-12 18:30:00,96,0.0,0.0
2023-08-12 18:30:00,97,0.0,0.0
2023-08-12 18:30:00,98,0.0,0.0
2023-08-12 18:30:00,99,346.843323,249.0
2023-08-12 18:30:00,100,0.0,0.0
2023-08-12 18:30:00,101,0.0,0.0
2023-08-12 18:30:00,102,0.0,0.0
2023-08-12 18:30:00,103,0.0,0.0
2023-08-12 18:30:00,104,0.0,0.0
2023-08-12 18:30:00,105,0.0,0.0
2023-08-12 18:30:00,106,0.0,0.0
2023-08-12 18:30:00,107,0.0,0.0
2023-08-12 18:30:00,108,0.0,0.0
2023-08-12 18:30:00,112,0.0,0.0
2023-08-12 18:30:00,113,0.0,0.0
2023-08-12 18:30:00,114,0.0,0.0
2023-08-12 18:30:00,115,921.0,750.045654
2023-08-12 18:30:00,116,0.0,0.0
2023-08-12 18:30:00,117,0.0,0.0
2023-08-12 18:30:00,118,0.0,0.0
2023-08-12 18:30:00,119,104.5,60.000153
2023-08-12 18:30:00,120,0.0,0.0
2023-08-12 18:30:00,126,0.0,0.0
2023-08-12 18:30:00,127,11.0,8.0
2023-08-12 18:30:00,128,992.0,750.0
2023-08-12 18:30:00,129,991.0,750.0
2023-08-12 18:30:00,130,0.0,0.0
2023-08-12 18:30:00,131,984.0,718.0
2023-08-12 18:30:00,132,936.0,758.0
2023-08-12 18:30:00,133,957.0,755.0
2023-08-12 18:30:00,134,0.0,0.0
2023-08-12 18:30:00,135,291.0,234.949036
2023-08-12 18:30:00,136,153.0,109.996994
2023-08-12 18:30:00,137,153.0,109.996994
2023-08-12 18:30:00,138,12.111638,0.0
2023-08-12 18:30:00,139,278.5,193.0
2023-08-12 18:30:00,140,278.5,193.0
2023-08-12 18:30:00,141,270.0,188.0
2023-08-12 18:30:00,142,162.5,88.0
2023-08-12 18:30:00,143,162.5,88.907463
2023-08-12 18:30:00,144,178.0,104.0
2023-08-12 18:30:00,145,160.0,88.436272
2023-08-12 18:30:00,146,160.0,88.436272
2023-08-12 18:30:00,147,173.0,104.0
2023-08-12 18:30:00,150,0.0,0.0
2023-08-12 18:30:00,151,0.0,0.0
2023-08-12 18:30:00,152,0.0,0.0
2023-08-12 18:30:00,153,0.0,0.0
2023-08-12 18:30:00,154,233.0,134.0
2023-08-12 18:30:00,155,121.0,67.0
2023-08-12 18:30:00,156,389.999847,340.0
2023-08-12 18:30:00,158,0.0,0.0
2023-08-12 18:30:00,159,1001.0,795.0
2023-08-12 18:30:00,160,0.0,0.0
2023-08-12 18:30:00,161,0.0,0.0
2023-08-12 18:30:00,162,0.0,0.0
2023-08-12 18:30:00,166,0.0,0.0
2023-08-12 18:30:00,167,0.0,0.0
2023-08-12 18:30:00,168,0.0,0.0
2023-08-12 18:30:00,169,0.0,0.0
2023-08-12 18:30:00,170,0.0,0.0
2023-08-12 18:30:00,171,0.0,0.0
2023-08-12 18:30:00,172,0.0,0.0
2023-08-12 18:30:00,173,135.0,104.99588
2023-08-12 18:30:00,174,81.5,52.49794
2023-08-12 18:30:00,175,282.0,152.0
2023-08-12 18:30:00,176,282.0,153.710236
2023-08-12 18:30:00,177,294.0,214.0
2023-08-12 18:30:00,178,17.21681,0.0
2023-08-12 18:30:00,179,17.887907,0.0
2023-08-12 18:30:00,180,88.0,62.0
2023-08-12 18:30:00,181,150.5,115.997803
2023-08-12 18:30:00,182,150.5,115.997803
2023-08-12 18:30:00,183,174.0,120.0
2023-08-12 18:30:00,184,147.5,115.997803
2023-08-12 18:30:00,185,147.5,115.997803
2023-08-12 18:30:00,186,176.0,122.0
2023-08-12 18:30:00,187,0.0,0.0
2023-08-12 18:30:00,188,0.0,0.0
2023-08-12 18:30:00,189,0.0,0.0
2023-08-12 18:30:00,190,988.0,795.0
2023-08-12 18:30:00,191,994.0,795.0
2023-08-12 18:30:00,193,0.0,0.0
2023-08-12 18:30:00,194,0.0,0.0
2023-08-12 18:30:00,195,0.0,0.0
2023-08-12 18:30:00,196,35.0,35.0
2023-08-12 18:30:00,197,0.0,0.0
2023-08-12 18:30:00,198,0.0,0.0
2023-08-12 18:30:00,200,0.0,0.0
2023-08-12 18:30:00,207,0.0,0.0
2023-08-12 18:30:00,208,0.0,0.0
2023-08-12 18:30:00,209,0.0,0.0
2023-08-12 18:30:00,210,0.0,0.0
2023-08-12 18:30:00,211,0.0,0.0
2023-08-12 18:30:00,212,0.0,0.0
2023-08-12 18:30:00,213,0.0,0.0
2023-08-12 18:30:00,214,0.0,0.0
2023-08-12 18:30:00,215,0.0,0.0
2023-08-12 18:30:00,216,0.0,0.0
2023-08-12 18:30:00,217,23.25,20.99826
2023-08-12 18:30:00,218,23.25,20.99826
2023-08-12 18:30:00,219,23.25,20.99826
2023-08-12 18:30:00,220,23.25,20.99826
2023-08-12 18:30:00,231,0.0,0.0
2023-08-12 18:30:00,232,0.0,0.0
2023-08-12 18:30:00,233,0.0,0.0
2023-08-12 18:30:00,234,0.0,0.0
2023-08-12 18:30:00,237,0.0,0.0
2023-08-12 18:30:00,238,0.0,0.0
2023-08-12 18:30:00,240,274.0,200.0
2023-08-12 18:30:00,241,140.0,100.0
2023-08-12 18:30:00,242,168.0,118.0
2023-08-12 18:30:00,243,170.0,109.703369
2023-08-12 18:30:00,244,170.0,109.703369
2023-08-12 18:30:00,247,73.0,72.0
2023-08-12 18:30:00,248,65.0,26.5
2023-08-12 18:30:00,249,0.0,0.0
2023-08-12 18:30:00,250,151.5,99.370728
2023-08-12 18:30:00,251,151.5,99.645386
2023-08-12 18:30:00,252,180.0,130.0
2023-08-12 18:30:00,253,101.0,100.0
2023-08-12 18:30:00,254,40.0,40.0
2023-08-12 18:30:00,255,238.5,167.0
2023-08-12 18:30:00,256,238.5,167.0
2023-08-12 18:30:00,257,260.0,216.0
2023-08-12 18:30:00,258,243.0,162.007477
2023-08-12 18:30:00,259,243.0,162.007477
2023-08-12 18:30:00,260,247.0,208.0
2023-08-12 18:30:00,264,10.000229,5.000229
2023-08-12 18:30:00,265,10.000229,5.000229
2023-08-12 18:30:00,266,0.0,0.0
2023-08-12 18:30:00,267,0.0,0.0
2023-08-12 18:30:00,268,233.0,131.0
2023-08-12 18:30:00,269,233.0,131.0
2023-08-12 18:30:00,270,237.0,131.0
2023-08-12 18:30:00,271,0.0,0.0
2023-08-12 18:30:00,272,0.0,0.0
2023-08-12 18:30:00,273,0.0,0.0
2023-08-12 18:30:00,274,0.0,0.0
2023-08-12 18:30:00,275,156.0,100.0
2023-08-12 18:30:00,276,76.0,50.0
2023-08-12 18:30:00,277,152.0,100.0
2023-08-12 18:30:00,278,66.0,50.0
2023-08-12 18:30:00,279,157.0,100.0
2023-08-12 18:30:00,280,70.0,50.0
2023-08-12 18:30:00,281,29.786879,0.0
2023-08-12 18:30:00,282,74.0,50.0
2023-08-12 18:30:00,283,0.0,0.0
2023-08-12 18:30:00,284,0.0,0.0
2023-08-12 18:30:00,285,0.0,0.0
2023-08-12 18:30:00,286,0.0,0.0
2023-08-12 18:30:00,287,158.0,100.0
2023-08-12 18:30:00,288,72.0,50.0
2023-08-12 18:30:00,289,158.0,100.0
2023-08-12 18:30:00,290,74.0,50.0
2023-08-12 18:30:00,291,0.0,0.0
2023-08-12 18:30:00,292,0.0,0.0
2023-08-12 18:30:00,293,0.0,0.0
2023-08-12 18:30:00,294,0.0,0.0
2023-08-12 18:30:00,299,174.5,123.99823
2023-08-12 18:30:00,300,174.5,123.99823
2023-08-12 18:30:00,301,174.0,123.99823
2023-08-12 18:30:00,302,174.0,123.99823
2023-08-12 18:30:00,303,205.0,132.0
2023-08-12 18:30:00,304,205.0,132.0
2023-08-12 18:30:00,305,311.568115,215.001404
2023-08-12 18:30:00,306,0.0,0.0
2023-08-12 18:30:00,307,0.0,0.0
2023-08-12 18:30:00,308,139.0,119.995728
2023-08-12 18:30:00,309,139.0,119.995728
2023-08-12 18:30:00,310,159.0,122.0
2023-08-12 18:30:00,311,143.5,119.995728
2023-08-12 18:30:00,312,143.5,119.995728
2023-08-12 18:30:00,313,163.0,122.0
2023-08-12 18:30:00,314,141.5,119.995728
2023-08-12 18:30:00,315,141.5,119.995728
2023-08-12 18:30:00,316,162.0,122.0
2023-08-12 18:30:00,317,137.5,119.995728
2023-08-12 18:30:00,318,137.5,119.995728
2023-08-12 18:30:00,319,161.0,122.0
2023-08-12 18:30:00,320,0.0,0.0
2023-08-12 18:30:00,321,0.0,0.0
2023-08-12 18:30:00,322,0.0,0.0
2023-08-12 18:30:00,323,162.5,122.0
2023-08-12 18:30:00,324,162.5,122.0
2023-08-12 18:30:00,325,175.0,136.0
2023-08-12 18:30:00,326,138.5,135.0
2023-08-12 18:30:00,327,138.235489,135.0
2023-08-12 18:30:00,328,174.0,150.0
2023-08-12 18:30:00,329,0.0,0.0
2023-08-12 18:30:00,330,0.0,0.0
2023-08-12 18:30:00,331,815.968628,648.970032
2023-08-12 18:30:00,332,813.0,648.512268
2023-08-12 18:30:00,333,0.0,0.0
2023-08-12 18:30:00,334,0.0,0.0
2023-08-12 18:30:00,335,0.0,0.0
2023-08-12 18:30:00,336,0.0,0.0
2023-08-12 18:30:00,337,38.5,38.0
2023-08-12 18:30:00,338,0.0,0.0
2023-08-12 18:30:00,339,16.5,15.0
2023-08-12 18:30:00,340,818.0,672.727051
2023-08-12 18:30:00,341,817.0,673.847168
2023-08-12 18:30:00,342,166.0,135.0
2023-08-12 18:30:00,343,167.0,135.0
2023-08-12 18:30:00,344,0.0,0.0
2023-08-12 18:30:00,345,100.0,79.998932
2023-08-12 18:30:00,346,114.0,80.0
2023-08-12 18:30:00,347,188.0,163.0
2023-08-12 18:30:00,348,0.0,0.0
2023-08-12 18:30:00,349,0.0,0.0
2023-08-12 18:30:00,350,0.0,0.0
2023-08-12 18:30:00,351,0.0,0.0
2023-08-12 18:30:00,352,0.0,0.0
2023-08-12 18:30:00,353,0.0,0.0
2023-08-12 18:30:00,354,0.0,0.0
2023-08-12 18:30:00,355,0.0,0.0
2023-08-12 18:30:00,356,0.0,0.0
2023-08-12 18:30:00,357,26.5,10.0
2023-08-12 18:30:00,358,20.0,10.000153
2023-08-12 18:30:00,359,0.0,0.0
2023-08-12 18:30:00,360,0.0,0.0
2023-08-12 18:30:00,361,0.0,0.0
2023-08-12 18:30:00,362,0.0,0.0
2023-08-12 18:30:00,363,0.0,0.0
2023-08-12 18:30:00,366,542.484009,479.897339
2023-08-12 18:30:00,367,0.0,0.0
2023-08-12 18:30:00,368,0.0,0.0
2023-08-12 18:30:00,369,0.0,0.0
2023-08-12 18:30:00,370,0.0,0.0
2023-08-12 18:30:00,371,0.0,0.0
2023-08-12 18:30:00,372,0.0,0.0
2023-08-12 18:30:00,373,0.0,0.0
2023-08-12 18:30:00,374,0.0,0.0
2023-08-12 18:30:00,375,0.0,0.0
2023-08-12 18:30:00,376,162.5,160.0
2023-08-12 18:30:00,377,162.5,160.0
2023-08-12 18:30:00,378,151.0,151.0
2023-08-12 18:30:00,379,40.0,39.0
2023-08-12 18:30:00,380,0.0,0.0
2023-08-12 18:30:00,381,16.0,12.0
2023-08-12 18:30:00,382,162.5,127.972534
2023-08-12 18:30:00,383,0.0,0.0
2023-08-12 18:30:00,384,93.5,63.986267
2023-08-12 18:30:00,385,267.0,181.044983
2023-08-12 18:30:00,386,267.0,181.182312
2023-08-12 18:30:00,387,274.0,202.0
2023-08-12 18:30:00,388,266.5,181.319641
2023-08-12 18:30:00,389,266.5,180.755005
2023-08-12 18:30:00,390,274.0,202.0
2023-08-12 18:30:00,419,287.0,190.002136
2023-08-12 18:30:00,420,0.0,0.0
2023-08-12 18:30:00,421,159.5,95.001068
2023-08-12 18:30:00,422,249.0,180.0
2023-08-12 18:30:00,423,249.0,180.0
2023-08-12 18:30:00,432,277.0,216.0
2023-08-12 18:30:00,433,374.388123,254.0
2023-08-12 18:30:00,434,267.0,180.013397
2023-08-12 18:30:00,435,267.0,180.013397
2023-08-12 18:30:00,436,269.5,180.013397
2023-08-12 18:30:00,437,269.5,180.013397
2023-08-12 18:30:00,438,270.0,208.0
2023-08-12 18:30:00,439,272.0,208.0
2023-08-12 18:30:00,440,0.0,0.0
2023-08-12 18:30:00,441,0.0,0.0
2023-08-12 18:30:00,442,0.0,0.0
2023-08-12 18:30:00,443,0.0,0.0
2023-08-12 18:30:00,444,0.0,0.0
2023-08-12 18:30:00,450,219.0,215.0
2023-08-12 18:30:00,451,83.0,83.0
2023-08-12 18:30:00,452,239.0,235.0
2023-08-12 18:30:00,453,113.0,113.0
2023-08-12 18:30:00,459,384.722015,264.399994
2023-08-12 18:30:00,467,12.0,5.000153
2023-08-12 18:30:00,468,12.0,4.000366
2023-08-12 18:30:00,469,5.000153,1.600391
2023-08-12 18:30:00,471,4.45941,0.0
2023-08-12 18:30:00,472,217.0,180.0
2023-08-12 18:30:00,473,125.0,90.0
2023-08-12 18:30:00,474,220.0,180.0
2023-08-12 18:30:00,475,125.0,90.0
2023-08-12 18:30:00,477,243.5,164.0
2023-08-12 18:30:00,478,243.5,164.0
2023-08-12 18:30:00,479,251.0,163.986282
2023-08-12 18:30:00,480,241.0,164.0
2023-08-12 18:30:00,481,241.0,164.0
2023-08-12 18:30:00,482,249.0,163.986282
2023-08-12 18:30:00,485,0.0,0.0
2023-08-12 18:30:00,486,0.0,0.0
2023-08-12 18:30:00,487,0.0,0.0
2023-08-12 18:30:00,488,0.0,0.0
2023-08-12 18:30:00,489,993.0,795.0
2023-08-12 18:30:00,490,996.0,795.0
2023-08-12 18:30:00,491,965.0,791.0
2023-08-12 18:30:00,492,967.0,786.0
2023-08-12 18:30:00,493,991.0,795.0
2023-08-12 18:30:00,494,988.0,795.0
2023-08-12 18:30:00,495,0.0,0.0
2023-08-12 18:30:00,496,0.0,0.0
2023-08-12 18:30:00,497,399.994598,240.001312
2023-08-12 18:30:00,498,0.0,0.0
2023-08-12 18:30:00,499,342.0,265.0
2023-08-12 18:30:00,501,280.5,158.003479
2023-08-12 18:30:00,502,158.107178,158.107178
2023-08-12 18:30:00,503,286.0,200.0
2023-08-12 18:30:00,507,135.0,59.001785
2023-08-12 18:30:00,508,139.199997,106.0
2023-08-12 18:30:00,511,0.0,0.0
2023-08-12 18:30:00,512,0.0,0.0
2023-08-12 18:30:00,513,322.0,150.0
2023-08-12 18:30:00,514,137.0,120.0
2023-08-12 18:30:00,516,850.012939,749.988525
2023-08-12 18:30:00,521,939.0,767.559692
2023-08-12 18:30:00,522,0.0,0.0
2023-08-12 18:30:00,523,0.0,0.0
2023-08-12 18:30:00,524,0.0,0.0
2023-08-12 18:30:00,525,0.0,0.0
2023-08-12 18:30:00,526,259.0,131.0
2023-08-12 18:30:00,527,1357.0,1058.099976
2023-08-12 18:30:00,528,259.0,131.0
2023-08-12 18:30:00,529,0.0,0.0
2023-08-12 18:30:00,530,994.0,770.344788
2023-08-12 18:30:00,533,0.0,0.0
2023-08-12 18:30:00,534,0.0,0.0
2023-08-12 18:30:00,535,95.0,31.88765
2023-08-12 18:30:00,536,95.0,31.5
2023-08-12 18:30:00,537,95.0,31.5
2023-08-12 18:30:00,538,152.0,123.0
2023-08-12 18:30:00,539,331.0,168.0
2023-08-12 18:30:00,540,165.0,84.0
2023-08-12 18:30:00,541,0.0,0.0
2023-08-12 18:30:00,542,0.0,0.0
2023-08-12 18:30:00,544,1012.0,795.0
2023-08-12 18:30:00,545,1012.0,795.0
2023-08-12 18:30:00,546,349.0,186.0
2023-08-12 18:30:00,547,349.0,186.0
2023-08-12 18:30:00,548,326.0,254.0
2023-08-12 18:30:00,549,226.0,120.0
2023-08-12 18:30:00,550,118.0,90.0
2023-08-12 18:30:00,554,0.0,0.0
2023-08-12 18:30:00,555,703.033264,665.414062
2023-08-12 18:30:00,556,0.0,0.0
2023-08-12 18:30:00,557,0.0,0.0
2023-08-12 18:35:00,1,0.0,0.0
2023-08-12 18:35:00,2,0.0,0.0
2023-08-12 18:35:00,3,0.0,0.0
2023-08-12 18:35:00,4,411.360199,364.991486
2023-08-12 18:35:00,5,0.0,0.0
2023-08-12 18:35:00,6,415.426483,364.991486
2023-08-12 18:35:00,7,417.204376,364.991486
2023-08-12 18:35:00,8,0.0,0.0
2023-08-12 18:35:00,9,442.719635,364.917023
2023-08-12 18:35:00,10,0.0,0.0
2023-08-12 18:35:00,11,0.0,0.0
2023-08-12 18:35:00,12,0.0,0.0
2023-08-12 18:35:00,15,0.0,0.0
2023-08-12 18:35:00,16,519.934692,474.977997
2023-08-12 18:35:00,17,457.917664,417.917664
2023-08-12 18:35:00,18,0.0,0.0
2023-08-12 18:35:00,27,615.0,615.0
2023-08-12 18:35:00,28,0.0,0.0
2023-08-12 18:35:00,29,612.0,612.0
2023-08-12 18:35:00,33,0.0,0.0
2023-08-12 18:35:00,36,989.0,795.0
2023-08-12 18:35:00,37,983.0,795.0
2023-08-12 18:35:00,43,335.0,267.0
2023-08-12 18:35:00,46,501.358978,445.009064
2023-08-12 18:35:00,47,0.0,0.0
2023-08-12 18:35:00,48,429.994293,410.567047
2023-08-12 18:35:00,49,0.0,0.0
2023-08-12 18:35:00,50,0.0,0.0
2023-08-12 18:35:00,51,463.0,405.012726
2023-08-12 18:35:00,52,0.0,0.0
2023-08-12 18:35:00,53,0.0,0.0
2023-08-12 18:35:00,54,0.0,0.0
2023-08-12 18:35:00,55,133.5,112.0
2023-08-12 18:35:00,56,133.5,112.0
2023-08-12 18:35:00,57,0.0,0.0
2023-08-12 18:35:00,58,0.0,0.0
2023-08-12 18:35:00,59,0.0,0.0
2023-08-12 18:35:00,60,0.0,0.0
2023-08-12 18:35:00,61,463.0,393.78006
2023-08-12 18:35:00,62,0.0,0.0
2023-08-12 18:35:00,63,0.0,0.0
2023-08-12 18:35:00,64,461.0,280.014557
2023-08-12 18:35:00,65,0.0,0.0
2023-08-12 18:35:00,66,422.320587,370.64505
2023-08-12 18:35:00,67,450.786652,369.950714
2023-08-12 18:35:00,68,0.0,0.0
2023-08-12 18:35:00,69,0.0,0.0
2023-08-12 18:35:00,70,930.0,850.98584
2023-08-12 18:35:00,71,43.5,25.002136
2023-08-12 18:35:00,72,43.5,25.002136
2023-08-12 18:35:00,73,0.0,0.0
2023-08-12 18:35:00,74,0.0,0.0
2023-08-12 18:35:00,75,0.0,0.0
2023-08-12 18:35:00,76,0.0,0.0
2023-08-12 18:35:00,77,0.0,0.0
2023-08-12 18:35:00,78,0.0,0.0
2023-08-12 18:35:00,79,157.0,110.005325
2023-08-12 18:35:00,80,78.5,65.0
2023-08-12 18:35:00,83,430.56662,374.75119
2023-08-12 18:35:00,84,0.0,0.0
2023-08-12 18:35:00,85,449.869965,394.277283
2023-08-12 18:35:00,86,0.0,0.0
2023-08-12 18:35:00,87,467.0,389.066711
2023-08-12 18:35:00,88,0.0,0.0
2023-08-12 18:35:00,89,455.993927,367.560547
2023-08-12 18:35:00,90,0.0,0.0
2023-08-12 18:35:00,91,0.0,0.0
2023-08-12 18:35:00,92,947.169434,768.596985
2023-08-12 18:35:00,95,0.0,0.0
2023-08-12 18:35:00,96,0.0,0.0
2023-08-12 18:35:00,97,0.0,0.0
2023-08-12 18:35:00,98,0.0,0.0
2023-08-12 18:35:00,99,344.547455,249.0
2023-08-12 18:35:00,100,0.0,0.0
2023-08-12 18:35:00,101,0.0,0.0
2023-08-12 18:35:00,102,0.0,0.0
2023-08-12 18:35:00,103,0.0,0.0
2023-08-12 18:35:00,104,0.0,0.0
2023-08-12 18:35:00,105,0.0,0.0
2023-08-12 18:35:00,106,0.0,0.0
2023-08-12 18:35:00,107,0.0,0.0
2023-08-12 18:35:00,108,0.0,0.0
2023-08-12 18:35:00,112,0.0,0.0
2023-08-12 18:35:00,113,0.0,0.0
2023-08-12 18:35:00,114,0.0,0.0
2023-08-12 18:35:00,115,921.0,750.045654
2023-08-12 18:35:00,116,0.0,0.0
2023-08-12 18:35:00,117,0.0,0.0
2023-08-12 18:35:00,118,0.0,0.0
2023-08-12 18:35:00,119,104.5,60.000153
2023-08-12 18:35:00,120,0.0,0.0
2023-08-12 18:35:00,126,0.0,0.0
2023-08-12 18:35:00,127,11.0,8.0
2023-08-12 18:35:00,128,992.0,750.0
2023-08-12 18:35:00,129,991.0,750.0
2023-08-12 18:35:00,130,0.0,0.0
2023-08-12 18:35:00,131,984.0,718.0
2023-08-12 18:35:00,132,936.0,758.0
2023-08-12 18:35:00,133,957.0,755.0
2023-08-12 18:35:00,134,0.0,0.0
2023-08-12 18:35:00,135,291.0,233.928986
2023-08-12 18:35:00,136,153.0,109.996994
2023-08-12 18:35:00,137,153.0,109.996994
2023-08-12 18:35:00,138,178.0,118.0
2023-08-12 18:35:00,139,278.5,193.0
2023-08-12 18:35:00,140,278.5,193.0
2023-08-12 18:35:00,141,270.0,188.0
2023-08-12 18:35:00,142,162.5,88.0
2023-08-12 18:35:00,143,162.5,88.907463
2023-08-12 18:35:00,144,178.0,104.0
2023-08-12 18:35:00,145,160.0,88.436272
2023-08-12 18:35:00,146,160.0,88.436272
2023-08-12 18:35:00,147,173.0,104.0
2023-08-12 18:35:00,150,0.0,0.0
2023-08-12 18:35:00,151,0.0,0.0
2023-08-12 18:35:00,152,0.0,0.0
2023-08-12 18:35:00,153,0.0,0.0
2023-08-12 18:35:00,154,233.0,134.0
2023-08-12 18:35:00,155,121.0,67.0
2023-08-12 18:35:00,156,389.999847,340.0
2023-08-12 18:35:00,158,0.0,0.0
2023-08-12 18:35:00,159,1001.0,795.0
2023-08-12 18:35:00,160,0.0,0.0
2023-08-12 18:35:00,161,0.0,0.0
2023-08-12 18:35:00,162,0.0,0.0
2023-08-12 18:35:00,166,0.0,0.0
2023-08-12 18:35:00,167,0.0,0.0
2023-08-12 18:35:00,168,0.0,0.0
2023-08-12 18:35:00,169,0.0,0.0
2023-08-12 18:35:00,170,0.0,0.0
2023-08-12 18:35:00,171,0.0,0.0
2023-08-12 18:35:00,172,0.0,0.0
2023-08-12 18:35:00,173,135.0,104.99588
2023-08-12 18:35:00,174,81.5,52.49794
2023-08-12 18:35:00,175,282.0,152.0
2023-08-12 18:35:00,176,282.0,154.072662
2023-08-12 18:35:00,177,294.0,214.0
2023-08-12 18:35:00,178,148.0,115.997803
2023-08-12 18:35:00,179,148.0,115.997803
2023-08-12 18:35:00,180,176.0,124.0
2023-08-12 18:35:00,181,150.5,115.997803
2023-08-12 18:35:00,182,150.5,115.997803
2023-08-12 18:35:00,183,174.0,120.0
2023-08-12 18:35:00,184,147.5,115.997803
2023-08-12 18:35:00,185,147.5,115.997803
2023-08-12 18:35:00,186,176.0,122.0
2023-08-12 18:35:00,187,0.0,0.0
2023-08-12 18:35:00,188,0.0,0.0
2023-08-12 18:35:00,189,0.0,0.0
2023-08-12 18:35:00,190,988.0,795.0
2023-08-12 18:35:00,191,994.0,795.0
2023-08-12 18:35:00,193,0.0,0.0
2023-08-12 18:35:00,194,0.0,0.0
2023-08-12 18:35:00,195,0.0,0.0
2023-08-12 18:35:00,196,35.0,35.0
2023-08-12 18:35:00,197,0.0,0.0
2023-08-12 18:35:00,198,0.0,0.0
2023-08-12 18:35:00,200,0.0,0.0
2023-08-12 18:35:00,207,0.0,0.0
2023-08-12 18:35:00,208,0.0,0.0
2023-08-12 18:35:00,209,0.0,0.0
2023-08-12 18:35:00,210,0.0,0.0
2023-08-12 18:35:00,211,0.0,0.0
2023-08-12 18:35:00,212,0.0,0.0
2023-08-12 18:35:00,213,0.0,0.0
2023-08-12 18:35:00,214,0.0,0.0
2023-08-12 18:35:00,215,0.0,0.0
2023-08-12 18:35:00,216,0.0,0.0
2023-08-12 18:35:00,217,23.25,20.99826
2023-08-12 18:35:00,218,23.25,20.99826
2023-08-12 18:35:00,219,23.25,20.99826
2023-08-12 18:35:00,220,23.25,20.99826
2023-08-12 18:35:00,231,0.0,0.0
2023-08-12 18:35:00,232,0.0,0.0
2023-08-12 18:35:00,233,0.0,0.0
2023-08-12 18:35:00,234,0.0,0.0
2023-08-12 18:35:00,237,0.0,0.0
2023-08-12 18:35:00,238,0.0,0.0
2023-08-12 18:35:00,240,274.0,200.0
2023-08-12 18:35:00,241,140.0,100.0
2023-08-12 18:35:00,242,168.0,118.0
2023-08-12 18:35:00,243,170.0,109.703369
2023-08-12 18:35:00,244,170.0,109.703369
2023-08-12 18:35:00,247,73.0,72.0
2023-08-12 18:35:00,248,65.0,26.5
2023-08-12 18:35:00,249,0.0,0.0
2023-08-12 18:35:00,250,151.5,99.46228
2023-08-12 18:35:00,251,151.5,99.645386
2023-08-12 18:35:00,252,180.0,130.0
2023-08-12 18:35:00,253,101.0,100.0
2023-08-12 18:35:00,254,40.0,40.0
2023-08-12 18:35:00,255,238.5,167.0
2023-08-12 18:35:00,256,238.5,167.0
2023-08-12 18:35:00,257,260.0,216.0
2023-08-12 18:35:00,258,243.0,162.007477
2023-08-12 18:35:00,259,243.0,162.007477
2023-08-12 18:35:00,260,247.0,208.0
2023-08-12 18:35:00,264,10.000229,5.000229
2023-08-12 18:35:00,265,10.000229,5.000229
2023-08-12 18:35:00,266,0.0,0.0
2023-08-12 18:35:00,267,0.0,0.0
2023-08-12 18:35:00,268,233.0,131.0
2023-08-12 18:35:00,269,233.0,131.0
2023-08-12 18:35:00,270,237.0,131.0
2023-08-12 18:35:00,271,0.0,0.0
2023-08-12 18:35:00,272,0.0,0.0
2023-08-12 18:35:00,273,0.0,0.0
2023-08-12 18:35:00,274,0.0,0.0
2023-08-12 18:35:00,275,156.0,100.0
2023-08-12 18:35:00,276,76.0,50.0
2023-08-12 18:35:00,277,152.0,100.0
2023-08-12 18:35:00,278,66.0,50.0
2023-08-12 18:35:00,279,157.0,100.0
2023-08-12 18:35:00,280,70.0,50.0
2023-08-12 18:35:00,281,30.259626,0.0
2023-08-12 18:35:00,282,74.0,50.0
2023-08-12 18:35:00,283,0.0,0.0
2023-08-12 18:35:00,284,0.0,0.0
2023-08-12 18:35:00,285,0.0,0.0
2023-08-12 18:35:00,286,0.0,0.0
2023-08-12 18:35:00,287,158.0,100.0
2023-08-12 18:35:00,288,72.0,50.0
2023-08-12 18:35:00,289,158.0,100.0
2023-08-12 18:35:00,290,74.0,50.0
2023-08-12 18:35:00,291,0.0,0.0
2023-08-12 18:35:00,292,0.0,0.0
2023-08-12 18:35:00,293,0.0,0.0
2023-08-12 18:35:00,294,0.0,0.0
2023-08-12 18:35:00,299,174.5,123.99823
2023-08-12 18:35:00,300,174.5,123.99823
2023-08-12 18:35:00,301,174.0,123.99823
2023-08-12 18:35:00,302,174.0,123.99823
2023-08-12 18:35:00,303,205.0,132.0
2023-08-12 18:35:00,304,205.0,132.0
2023-08-12 18:35:00,305,310.664795,215.001404
2023-08-12 18:35:00,306,0.0,0.0
2023-08-12 18:35:00,307,0.0,0.0
2023-08-12 18:35:00,308,139.0,119.995728
2023-08-12 18:35:00,309,139.0,119.995728
2023-08-12 18:35:00,310,159.0,122.0
2023-08-12 18:35:00,311,143.5,119.995728
2023-08-12 18:35:00,312,143.5,119.995728
2023-08-12 18:35:00,313,163.0,122.0
2023-08-12 18:35:00,314,141.5,119.995728
2023-08-12 18:35:00,315,141.5,119.995728
2023-08-12 18:35:00,316,162.0,122.0
2023-08-12 18:35:00,317,137.5,119.995728
2023-08-12 18:35:00,318,137.5,119.995728
2023-08-12 18:35:00,319,161.0,122.0
2023-08-12 18:35:00,320,0.0,0.0
2023-08-12 18:35:00,321,0.0,0.0
2023-08-12 18:35:00,322,0.0,0.0
2023-08-12 18:35:00,323,162.5,122.0
2023-08-12 18:35:00,324,162.5,122.0
2023-08-12 18:35:00,325,175.0,136.0
2023-08-12 18:35:00,326,138.5,135.0
2023-08-12 18:35:00,327,138.254562,135.0
2023-08-12 18:35:00,328,174.0,150.0
2023-08-12 18:35:00,329,0.0,0.0
2023-08-12 18:35:00,330,0.0,0.0
2023-08-12 18:35:00,331,816.0,647.155151
2023-08-12 18:35:00,332,813.0,645.664917
2023-08-12 18:35:00,333,0.0,0.0
2023-08-12 18:35:00,334,0.0,0.0
2023-08-12 18:35:00,335,0.0,0.0
2023-08-12 18:35:00,336,0.0,0.0
2023-08-12 18:35:00,337,38.5,38.0
2023-08-12 18:35:00,338,0.0,0.0
2023-08-12 18:35:00,339,16.5,15.0
2023-08-12 18:35:00,340,818.0,672.85144
2023-08-12 18:35:00,341,817.0,673.639648
2023-08-12 18:35:00,342,166.0,135.0
2023-08-12 18:35:00,343,167.0,135.0
2023-08-12 18:35:00,344,0.0,0.0
2023-08-12 18:35:00,345,100.0,79.998932
2023-08-12 18:35:00,346,114.0,80.0
2023-08-12 18:35:00,347,188.0,163.0
2023-08-12 18:35:00,348,0.0,0.0
2023-08-12 18:35:00,349,0.0,0.0
2023-08-12 18:35:00,350,0.0,0.0
2023-08-12 18:35:00,351,0.0,0.0
2023-08-12 18:35:00,352,0.0,0.0
2023-08-12 18:35:00,353,0.0,0.0
2023-08-12 18:35:00,354,0.0,0.0
2023-08-12 18:35:00,355,0.0,0.0
2023-08-12 18:35:00,356,0.0,0.0
2023-08-12 18:35:00,357,26.5,10.0
2023-08-12 18:35:00,358,20.0,10.000153
2023-08-12 18:35:00,359,0.0,0.0
2023-08-12 18:35:00,360,0.0,0.0
2023-08-12 18:35:00,361,0.0,0.0
2023-08-12 18:35:00,362,0.0,0.0
2023-08-12 18:35:00,363,0.0,0.0
2023-08-12 18:35:00,366,542.783813,479.897339
2023-08-12 18:35:00,367,0.0,0.0
2023-08-12 18:35:00,368,0.0,0.0
2023-08-12 18:35:00,369,0.0,0.0
2023-08-12 18:35:00,370,0.0,0.0
2023-08-12 18:35:00,371,0.0,0.0
2023-08-12 18:35:00,372,0.0,0.0
2023-08-12 18:35:00,373,0.0,0.0
2023-08-12 18:35:00,374,0.0,0.0
2023-08-12 18:35:00,375,0.0,0.0
2023-08-12 18:35:00,376,162.5,160.0
2023-08-12 18:35:00,377,162.5,160.0
2023-08-12 18:35:00,378,151.0,151.0
2023-08-12 18:35:00,379,40.0,39.0
2023-08-12 18:35:00,380,0.0,0.0
2023-08-12 18:35:00,381,16.0,12.0
2023-08-12 18:35:00,382,162.5,127.972534
2023-08-12 18:35:00,383,13.41653,0.0
2023-08-12 18:35:00,384,93.5,63.986267
2023-08-12 18:35:00,385,267.0,181.044983
2023-08-12 18:35:00,386,267.0,181.45697
2023-08-12 18:35:00,387,274.0,202.0
2023-08-12 18:35:00,388,266.5,181.273865
2023-08-12 18:35:00,389,266.5,180.755005
2023-08-12 18:35:00,390,274.0,202.0
2023-08-12 18:35:00,419,287.0,190.002136
2023-08-12 18:35:00,420,0.0,0.0
2023-08-12 18:35:00,421,159.5,95.001068
2023-08-12 18:35:00,422,249.0,180.0
2023-08-12 18:35:00,423,249.0,180.0
2023-08-12 18:35:00,432,277.0,216.0
2023-08-12 18:35:00,433,375.279968,254.0
2023-08-12 18:35:00,434,267.0,180.013397
2023-08-12 18:35:00,435,267.0,180.013397
2023-08-12 18:35:00,436,269.5,180.013397
2023-08-12 18:35:00,437,269.5,180.013397
2023-08-12 18:35:00,438,270.0,208.0
2023-08-12 18:35:00,439,272.0,208.0
2023-08-12 18:35:00,440,0.0,0.0
2023-08-12 18:35:00,441,0.0,0.0
2023-08-12 18:35:00,442,0.0,0.0
2023-08-12 18:35:00,443,0.0,0.0
2023-08-12 18:35:00,444,0.0,0.0
2023-08-12 18:35:00,450,219.0,215.0
2023-08-12 18:35:00,451,83.0,83.0
2023-08-12 18:35:00,452,239.0,235.0
2023-08-12 18:35:00,453,113.0,113.0
2023-08-12 18:35:00,459,385.26001,264.399994
2023-08-12 18:35:00,467,12.0,5.000153
2023-08-12 18:35:00,468,12.0,4.000366
2023-08-12 18:35:00,469,5.000153,1.600391
2023-08-12 18:35:00,471,4.091315,0.0
2023-08-12 18:35:00,472,217.0,180.0
2023-08-12 18:35:00,473,125.0,90.0
2023-08-12 18:35:00,474,220.0,180.0
2023-08-12 18:35:00,475,125.0,90.0
2023-08-12 18:35:00,477,243.5,164.0
2023-08-12 18:35:00,478,243.5,164.0
2023-08-12 18:35:00,479,251.0,163.986282
2023-08-12 18:35:00,480,241.0,164.0
2023-08-12 18:35:00,481,241.0,164.0
2023-08-12 18:35:00,482,249.0,163.986282
2023-08-12 18:35:00,485,0.0,0.0
2023-08-12 18:35:00,486,0.0,0.0
2023-08-12 18:35:00,487,0.0,0.0
2023-08-12 18:35:00,488,0.0,0.0
2023-08-12 18:35:00,489,993.0,795.0
2023-08-12 18:35:00,490,996.0,795.0
2023-08-12 18:35:00,491,965.0,791.0
2023-08-12 18:35:00,492,967.0,786.0
2023-08-12 18:35:00,493,991.0,795.0
2023-08-12 18:35:00,494,988.0,795.0
2023-08-12 18:35:00,495,0.0,0.0
2023-08-12 18:35:00,496,0.0,0.0
2023-08-12 18:35:00,497,399.994598,240.001312
2023-08-12 18:35:00,498,0.0,0.0
2023-08-12 18:35:00,499,342.0,265.0
2023-08-12 18:35:00,501,280.5,158.003479
2023-08-12 18:35:00,502,158.0,158.0
2023-08-12 18:35:00,503,286.0,200.0
2023-08-12 18:35:00,507,135.0,59.001785
2023-08-12 18:35:00,508,139.199997,106.0
2023-08-12 18:35:00,511,0.0,0.0
2023-08-12 18:35:00,512,0.0,0.0
2023-08-12 18:35:00,513,322.0,150.0
2023-08-12 18:35:00,514,137.0,120.0
2023-08-12 18:35:00,516,850.012939,749.988525
2023-08-12 18:35:00,521,939.0,760.827148
2023-08-12 18:35:00,522,0.0,0.0
2023-08-12 18:35:00,523,0.0,0.0
2023-08-12 18:35:00,524,0.0,0.0
2023-08-12 18:35:00,525,0.0,0.0
2023-08-12 18:35:00,526,259.0,131.0
2023-08-12 18:35:00,527,1357.0,1058.099976
2023-08-12 18:35:00,528,259.0,131.0
2023-08-12 18:35:00,529,0.0,0.0
2023-08-12 18:35:00,530,994.0,756.167297
2023-08-12 18:35:00,533,0.0,0.0
2023-08-12 18:35:00,534,0.0,0.0
2023-08-12 18:35:00,535,95.0,31.5
2023-08-12 18:35:00,536,95.0,31.5
2023-08-12 18:35:00,537,95.0,31.5
2023-08-12 18:35:00,538,152.0,123.0
2023-08-12 18:35:00,539,331.0,168.0
2023-08-12 18:35:00,540,165.0,84.0
2023-08-12 18:35:00,541,0.0,0.0
2023-08-12 18:35:00,542,0.0,0.0
2023-08-12 18:35:00,544,1012.0,795.0
2023-08-12 18:35:00,545,1012.0,795.0
2023-08-12 18:35:00,546,349.0,186.0
2023-08-12 18:35:00,547,349.0,186.0
2023-08-12 18:35:00,548,326.0,254.0
2023-08-12 18:35:00,549,226.0,120.0
2023-08-12 18:35:00,550,118.0,90.0
2023-08-12 18:35:00,554,0.0,0.0
2023-08-12 18:35:00,555,703.033264,665.414062
2023-08-12 18:35:00,556,0.0,0.0
2023-08-12 18:35:00,557,0.0,0.0
2023-08-12 18:40:00,1,0.0,0.0
2023-08-12 18:40:00,2,0.0,0.0
2023-08-12 18:40:00,3,0.0,0.0
2023-08-12 18:40:00,4,416.415405,364.991486
2023-08-12 18:40:00,5,0.0,0.0
2023-08-12 18:40:00,6,415.942871,364.991486
2023-08-12 18:40:00,7,418.24054,364.991486
2023-08-12 18:40:00,8,0.0,0.0
2023-08-12 18:40:00,9,437.181885,364.917023
2023-08-12 18:40:00,10,0.0,0.0
2023-08-12 18:40:00,11,0.0,0.0
2023-08-12 18:40:00,12,0.0,0.0
2023-08-12 18:40:00,15,0.0,0.0
2023-08-12 18:40:00,16,520.209351,475.532776
2023-08-12 18:40:00,17,456.276978,416.276978
2023-08-12 18:40:00,18,0.0,0.0
2023-08-12 18:40:00,27,615.0,615.0
2023-08-12 18:40:00,28,0.0,0.0
2023-08-12 18:40:00,29,612.0,612.0
2023-08-12 18:40:00,33,0.0,0.0
2023-08-12 18:40:00,36,989.0,795.0
2023-08-12 18:40:00,37,983.0,795.0
2023-08-12 18:40:00,43,335.0,267.0
2023-08-12 18:40:00,46,497.930054,445.009064
2023-08-12 18:40:00,47,0.0,0.0
2023-08-12 18:40:00,48,462.713654,409.872833
2023-08-12 18:40:00,49,0.0,0.0
2023-08-12 18:40:00,50,0.0,0.0
2023-08-12 18:40:00,51,463.0,405.012726
2023-08-12 18:40:00,52,0.0,0.0
2023-08-12 18:40:00,53,0.0,0.0
2023-08-12 18:40:00,54,0.0,0.0
2023-08-12 18:40:00,55,133.5,112.0
2023-08-12 18:40:00,56,133.5,112.0
2023-08-12 18:40:00,57,0.0,0.0
2023-08-12 18:40:00,58,0.0,0.0
2023-08-12 18:40:00,59,0.0,0.0
2023-08-12 18:40:00,60,0.0,0.0
2023-08-12 18:40:00,61,463.0,388.788666
2023-08-12 18:40:00,62,0.0,0.0
2023-08-12 18:40:00,63,0.0,0.0
2023-08-12 18:40:00,64,461.0,280.014557
2023-08-12 18:40:00,65,0.0,0.0
2023-08-12 18:40:00,66,422.320587,370.64505
2023-08-12 18:40:00,67,450.811432,369.75235
2023-08-12 18:40:00,68,0.0,0.0
2023-08-12 18:40:00,69,0.0,0.0
2023-08-12 18:40:00,70,930.0,850.928467
2023-08-12 18:40:00,71,43.5,25.002136
2023-08-12 18:40:00,72,43.5,25.002136
2023-08-12 18:40:00,73,0.0,0.0
2023-08-12 18:40:00,74,0.0,0.0
2023-08-12 18:40:00,75,0.0,0.0
2023-08-12 18:40:00,76,0.0,0.0
2023-08-12 18:40:00,77,0.0,0.0
2023-08-12 18:40:00,78,0.0,0.0
2023-08-12 18:40:00,79,157.0,110.005325
2023-08-12 18:40:00,80,78.5,65.0
2023-08-12 18:40:00,83,430.56662,369.888428
2023-08-12 18:40:00,84,0.0,0.0
2023-08-12 18:40:00,85,449.869965,389.012756
2023-08-12 18:40:00,86,0.0,0.0
2023-08-12 18:40:00,87,467.0,390.001007
2023-08-12 18:40:00,88,0.0,0.0
2023-08-12 18:40:00,89,455.993927,366.665344
2023-08-12 18:40:00,90,0.0,0.0
2023-08-12 18:40:00,91,0.0,0.0
2023-08-12 18:40:00,92,947.077881,756.400391
2023-08-12 18:40:00,95,0.0,0.0
2023-08-12 18:40:00,96,0.0,0.0
2023-08-12 18:40:00,97,0.0,0.0
2023-08-12 18:40:00,98,0.0,0.0
2023-08-12 18:40:00,99,344.588257,249.0
2023-08-12 18:40:00,100,0.0,0.0
2023-08-12 18:40:00,101,0.0,0.0
2023-08-12 18:40:00,102,0.0,0.0
2023-08-12 18:40:00,103,0.0,0.0
2023-08-12 18:40:00,104,0.0,0.0
2023-08-12 18:40:00,105,0.0,0.0
2023-08-12 18:40:00,106,0.0,0.0
2023-08-12 18:40:00,107,0.0,0.0
2023-08-12 18:40:00,108,0.0,0.0
2023-08-12 18:40:00,112,0.0,0.0
2023-08-12 18:40:00,113,0.0,0.0
2023-08-12 18:40:00,114,0.0,0.0
2023-08-12 18:40:00,115,921.0,750.045654
2023-08-12 18:40:00,116,0.0,0.0
2023-08-12 18:40:00,117,0.0,0.0
2023-08-12 18:40:00,118,0.0,0.0
2023-08-12 18:40:00,119,104.5,60.000153
2023-08-12 18:40:00,120,0.0,0.0
2023-08-12 18:40:00,126,0.0,0.0
2023-08-12 18:40:00,127,11.0,8.0
2023-08-12 18:40:00,128,992.0,750.0
2023-08-12 18:40:00,129,991.0,750.0
2023-08-12 18:40:00,130,0.0,0.0
2023-08-12 18:40:00,131,984.0,718.0
2023-08-12 18:40:00,132,936.0,758.0
2023-08-12 18:40:00,133,957.0,755.0
2023-08-12 18:40:00,134,0.0,0.0
2023-08-12 18:40:00,135,291.0,230.350067
2023-08-12 18:40:00,136,153.0,109.996994
2023-08-12 18:40:00,137,153.0,109.996994
2023-08-12 18:40:00,138,178.0,118.0
2023-08-12 18:40:00,139,278.5,193.0
2023-08-12 18:40:00,140,278.5,193.0
2023-08-12 18:40:00,141,270.0,188.0
2023-08-12 18:40:00,142,162.5,88.0
2023-08-12 18:40:00,143,162.5,89.143059
2023-08-12 18:40:00,144,178.0,104.0
2023-08-12 18:40:00,145,160.0,88.436272
2023-08-12 18:40:00,146,160.0,88.436272
2023-08-12 18:40:00,147,173.0,104.0
2023-08-12 18:40:00,150,0.0,0.0
2023-08-12 18:40:00,151,0.0,0.0
2023-08-12 18:40:00,152,0.0,0.0
2023-08-12 18:40:00,153,0.0,0.0
2023-08-12 18:40:00,154,233.0,134.0
2023-08-12 18:40:00,155,121.0,67.0
2023-08-12 18:40:00,156,389.999847,340.0
2023-08-12 18:40:00,158,0.0,0.0
2023-08-12 18:40:00,159,1001.0,795.0
2023-08-12 18:40:00,160,0.0,0.0
2023-08-12 18:40:00,161,0.0,0.0
2023-08-12 18:40:00,162,0.0,0.0
2023-08-12 18:40:00,166,0.0,0.0
2023-08-12 18:40:00,167,0.0,0.0
2023-08-12 18:40:00,168,0.0,0.0
2023-08-12 18:40:00,169,0.0,0.0
2023-08-12 18:40:00,170,0.0,0.0
2023-08-12 18:40:00,171,0.0,0.0
2023-08-12 18:40:00,172,0.0,0.0
2023-08-12 18:40:00,173,135.0,104.99588
2023-08-12 18:40:00,174,81.5,52.49794
2023-08-12 18:40:00,175,282.0,152.0
2023-08-12 18:40:00,176,282.0,153.767487
2023-08-12 18:40:00,177,294.0,214.0
2023-08-12 18:40:00,178,148.0,115.997803
2023-08-12 18:40:00,179,148.0,115.997803
2023-08-12 18:40:00,180,176.0,124.0
2023-08-12 18:40:00,181,150.5,115.997803
2023-08-12 18:40:00,182,150.5,115.997803
2023-08-12 18:40:00,183,174.0,120.0
2023-08-12 18:40:00,184,147.5,115.997803
2023-08-12 18:40:00,185,147.5,115.997803
2023-08-12 18:40:00,186,176.0,122.0
2023-08-12 18:40:00,187,0.0,0.0
2023-08-12 18:40:00,188,0.0,0.0
2023-08-12 18:40:00,189,0.0,0.0
2023-08-12 18:40:00,190,988.0,795.0
2023-08-12 18:40:00,191,994.0,795.0
2023-08-12 18:40:00,193,0.0,0.0
2023-08-12 18:40:00,194,0.0,0.0
2023-08-12 18:40:00,195,0.0,0.0
2023-08-12 18:40:00,196,35.0,35.0
2023-08-12 18:40:00,197,0.0,0.0
2023-08-12 18:40:00,198,0.0,0.0
2023-08-12 18:40:00,200,0.0,0.0
2023-08-12 18:40:00,207,0.0,0.0
2023-08-12 18:40:00,208,0.0,0.0
2023-08-12 18:40:00,209,0.0,0.0
2023-08-12 18:40:00,210,0.0,0.0
2023-08-12 18:40:00,211,0.0,0.0
2023-08-12 18:40:00,212,0.0,0.0
2023-08-12 18:40:00,213,0.0,0.0
2023-08-12 18:40:00,214,0.0,0.0
2023-08-12 18:40:00,215,0.0,0.0
2023-08-12 18:40:00,216,0.0,0.0
2023-08-12 18:40:00,217,23.25,20.99826
2023-08-12 18:40:00,218,23.25,20.99826
2023-08-12 18:40:00,219,23.25,20.99826
2023-08-12 18:40:00,220,23.25,20.99826
2023-08-12 18:40:00,231,0.0,0.0
2023-08-12 18:40:00,232,0.0,0.0
2023-08-12 18:40:00,233,0.0,0.0
2023-08-12 18:40:00,234,0.0,0.0
2023-08-12 18:40:00,237,0.0,0.0
2023-08-12 18:40:00,238,0.0,0.0
2023-08-12 18:40:00,240,274.0,200.0
2023-08-12 18:40:00,241,140.0,100.0
2023-08-12 18:40:00,242,168.0,118.0
2023-08-12 18:40:00,243,170.0,109.703369
2023-08-12 18:40:00,244,170.0,109.703369
2023-08-12 18:40:00,247,73.0,72.0
2023-08-12 18:40:00,248,65.0,26.5
2023-08-12 18:40:00,249,0.0,0.0
2023-08-12 18:40:00,250,151.5,99.425659
2023-08-12 18:40:00,251,151.5,99.700317
2023-08-12 18:40:00,252,180.0,130.0
2023-08-12 18:40:00,253,101.0,100.0
2023-08-12 18:40:00,254,40.0,40.0
2023-08-12 18:40:00,255,238.5,167.0
2023-08-12 18:40:00,256,238.5,167.0
2023-08-12 18:40:00,257,260.0,216.0
2023-08-12 18:40:00,258,243.0,162.007477
2023-08-12 18:40:00,259,243.0,162.007477
2023-08-12 18:40:00,260,247.0,208.0
2023-08-12 18:40:00,264,10.000229,5.000229
2023-08-12 18:40:00,265,10.000229,5.000229
2023-08-12 18:40:00,266,0.0,0.0
2023-08-12 18:40:00,267,0.0,0.0
2023-08-12 18:40:00,268,233.0,131.0
2023-08-12 18:40:00,269,233.0,131.0
2023-08-12 18:40:00,270,237.0,131.0
2023-08-12 18:40:00,271,0.0,0.0
2023-08-12 18:40:00,272,0.0,0.0
2023-08-12 18:40:00,273,0.0,0.0
2023-08-12 18:40:00,274,0.0,0.0
2023-08-12 18:40:00,275,156.0,100.0
2023-08-12 18:40:00,276,76.0,50.0
2023-08-12 18:40:00,277,152.0,100.0
2023-08-12 18:40:00,278,66.0,50.0
2023-08-12 18:40:00,279,157.0,100.0
2023-08-12 18:40:00,280,70.0,50.0
2023-08-12 18:40:00,281,29.784834,0.0
2023-08-12 18:40:00,282,74.0,50.0
2023-08-12 18:40:00,283,0.0,0.0
2023-08-12 18:40:00,284,0.0,0.0
2023-08-12 18:40:00,285,0.0,0.0
2023-08-12 18:40:00,286,0.0,0.0
2023-08-12 18:40:00,287,158.0,100.0
2023-08-12 18:40:00,288,72.0,50.0
2023-08-12 18:40:00,289,158.0,100.0
2023-08-12 18:40:00,290,74.0,50.0
2023-08-12 18:40:00,291,0.0,0.0
2023-08-12 18:40:00,292,0.0,0.0
2023-08-12 18:40:00,293,0.0,0.0
2023-08-12 18:40:00,294,0.0,0.0
2023-08-12 18:40:00,299,174.5,123.99823
2023-08-12 18:40:00,300,174.5,123.99823
2023-08-12 18:40:00,301,174.0,123.99823
2023-08-12 18:40:00,302,174.0,123.99823
2023-08-12 18:40:00,303,205.0,132.0
2023-08-12 18:40:00,304,205.0,132.0
2023-08-12 18:40:00,305,310.902802,215.001404
2023-08-12 18:40:00,306,0.0,0.0
2023-08-12 18:40:00,307,0.0,0.0
2023-08-12 18:40:00,308,139.0,119.995728
2023-08-12 18:40:00,309,139.0,119.995728
2023-08-12 18:40:00,310,159.0,122.0
2023-08-12 18:40:00,311,143.5,119.995728
2023-08-12 18:40:00,312,143.5,119.995728
2023-08-12 18:40:00,313,163.0,122.0
2023-08-12 18:40:00,314,141.5,119.995728
2023-08-12 18:40:00,315,141.5,119.995728
2023-08-12 18:40:00,316,162.0,122.0
2023-08-12 18:40:00,317,137.5,119.995728
2023-08-12 18:40:00,318,137.5,119.995728
2023-08-12 18:40:00,319,161.0,122.0
2023-08-12 18:40:00,320,0.0,0.0
2023-08-12 18:40:00,321,0.0,0.0
2023-08-12 18:40:00,322,0.0,0.0
2023-08-12 18:40:00,323,162.5,122.0
2023-08-12 18:40:00,324,162.5,122.0
2023-08-12 18:40:00,325,175.0,136.0
2023-08-12 18:40:00,326,138.5,135.0
2023-08-12 18:40:00,327,138.254562,135.0
2023-08-12 18:40:00,328,174.0,150.0
2023-08-12 18:40:00,329,0.0,0.0
2023-08-12 18:40:00,330,0.0,0.0
2023-08-12 18:40:00,331,816.0,644.669189
2023-08-12 18:40:00,332,813.0,645.706421
2023-08-12 18:40:00,333,0.0,0.0
2023-08-12 18:40:00,334,0.0,0.0
2023-08-12 18:40:00,335,0.0,0.0
2023-08-12 18:40:00,336,0.0,0.0
2023-08-12 18:40:00,337,38.5,38.0
2023-08-12 18:40:00,338,0.0,0.0
2023-08-12 18:40:00,339,16.5,15.0
2023-08-12 18:40:00,340,818.0,673.017456
2023-08-12 18:40:00,341,817.0,674.303467
2023-08-12 18:40:00,342,166.0,135.0
2023-08-12 18:40:00,343,167.0,135.0
2023-08-12 18:40:00,344,0.0,0.0
2023-08-12 18:40:00,345,100.0,79.998932
2023-08-12 18:40:00,346,114.0,80.0
2023-08-12 18:40:00,347,188.0,163.0
2023-08-12 18:40:00,348,0.0,0.0
2023-08-12 18:40:00,349,0.0,0.0
2023-08-12 18:40:00,350,0.0,0.0
2023-08-12 18:40:00,351,0.0,0.0
2023-08-12 18:40:00,352,0.0,0.0
2023-08-12 18:40:00,353,0.0,0.0
2023-08-12 18:40:00,354,0.0,0.0
2023-08-12 18:40:00,355,0.0,0.0
2023-08-12 18:40:00,356,0.0,0.0
2023-08-12 18:40:00,357,26.5,10.0
2023-08-12 18:40:00,358,20.0,10.000153
2023-08-12 18:40:00,359,0.0,0.0
2023-08-12 18:40:00,360,0.0,0.0
2023-08-12 18:40:00,361,0.0,0.0
2023-08-12 18:40:00,362,0.0,0.0
2023-08-12 18:40:00,363,0.0,0.0
2023-08-12 18:40:00,366,542.284058,479.897339
2023-08-12 18:40:00,367,0.0,0.0
2023-08-12 18:40:00,368,0.0,0.0
2023-08-12 18:40:00,369,0.0,0.0
2023-08-12 18:40:00,370,0.0,0.0
2023-08-12 18:40:00,371,0.0,0.0
2023-08-12 18:40:00,372,0.0,0.0
2023-08-12 18:40:00,373,0.0,0.0
2023-08-12 18:40:00,374,0.0,0.0
2023-08-12 18:40:00,375,0.0,0.0
2023-08-12 18:40:00,376,162.5,160.0
2023-08-12 18:40:00,377,162.5,160.0
2023-08-12 18:40:00,378,151.0,151.0
2023-08-12 18:40:00,379,40.0,39.0
2023-08-12 18:40:00,380,0.0,0.0
2023-08-12 18:40:00,381,16.0,12.0
2023-08-12 18:40:00,382,162.5,127.972534
2023-08-12 18:40:00,383,38.957096,0.0
2023-08-12 18:40:00,384,93.5,63.986267
2023-08-12 18:40:00,385,267.0,181.044983
2023-08-12 18:40:00,386,267.0,182.036804
2023-08-12 18:40:00,387,274.0,202.0
2023-08-12 18:40:00,388,266.5,181.319641
2023-08-12 18:40:00,389,266.5,180.709229
2023-08-12 18:40:00,390,274.0,202.0
2023-08-12 18:40:00,419,287.0,190.002136
2023-08-12 18:40:00,420,0.0,0.0
2023-08-12 18:40:00,421,159.5,95.001068
2023-08-12 18:40:00,422,249.0,180.0
2023-08-12 18:40:00,423,249.0,180.0
2023-08-12 18:40:00,432,277.0,216.0
2023-08-12 18:40:00,433,373.25705,254.0
2023-08-12 18:40:00,434,267.0,180.013397
2023-08-12 18:40:00,435,267.0,180.013397
2023-08-12 18:40:00,436,269.5,180.013397
2023-08-12 18:40:00,437,269.5,180.013397
2023-08-12 18:40:00,438,270.0,208.0
2023-08-12 18:40:00,439,272.0,208.0
2023-08-12 18:40:00,440,0.0,0.0
2023-08-12 18:40:00,441,0.0,0.0
2023-08-12 18:40:00,442,0.0,0.0
2023-08-12 18:40:00,443,0.0,0.0
2023-08-12 18:40:00,444,0.0,0.0
2023-08-12 18:40:00,450,219.0,215.0
2023-08-12 18:40:00,451,83.0,83.0
2023-08-12 18:40:00,452,239.0,235.0
2023-08-12 18:40:00,453,113.0,113.0
2023-08-12 18:40:00,459,384.736145,264.399994
2023-08-12 18:40:00,467,12.0,5.000153
2023-08-12 18:40:00,468,12.0,4.000366
2023-08-12 18:40:00,469,5.000153,1.600391
2023-08-12 18:40:00,471,4.073308,0.0
2023-08-12 18:40:00,472,217.0,180.0
2023-08-12 18:40:00,473,125.0,90.0
2023-08-12 18:40:00,474,220.0,180.0
2023-08-12 18:40:00,475,125.0,90.0
2023-08-12 18:40:00,477,243.5,164.0
2023-08-12 18:40:00,478,243.5,164.0
2023-08-12 18:40:00,479,251.0,163.986282
2023-08-12 18:40:00,480,241.0,164.0
2023-08-12 18:40:00,481,241.0,164.0
2023-08-12 18:40:00,482,249.0,163.986282
2023-08-12 18:40:00,485,0.0,0.0
2023-08-12 18:40:00,486,0.0,0.0
2023-08-12 18:40:00,487,0.0,0.0
2023-08-12 18:40:00,488,0.0,0.0
2023-08-12 18:40:00,489,993.0,795.0
2023-08-12 18:40:00,490,996.0,795.0
2023-08-12 18:40:00,491,965.0,791.0
2023-08-12 18:40:00,492,967.0,786.0
2023-08-12 18:40:00,493,991.0,795.0
2023-08-12 18:40:00,494,988.0,795.0
2023-08-12 18:40:00,495,0.0,0.0
2023-08-12 18:40:00,496,0.0,0.0
2023-08-12 18:40:00,497,399.994598,240.001312
2023-08-12 18:40:00,498,0.0,0.0
2023-08-12 18:40:00,499,342.0,265.0
2023-08-12 18:40:00,501,280.5,158.003479
2023-08-12 18:40:00,502,158.0,158.0
2023-08-12 18:40:00,503,286.0,200.0
2023-08-12 18:40:00,507,135.0,59.001785
2023-08-12 18:40:00,508,139.199997,106.0
2023-08-12 18:40:00,511,0.0,0.0
2023-08-12 18:40:00,512,0.0,0.0
2023-08-12 18:40:00,513,322.0,150.0
2023-08-12 18:40:00,514,137.0,120.0
2023-08-12 18:40:00,516,850.012939,749.988525
2023-08-12 18:40:00,521,939.0,764.161865
2023-08-12 18:40:00,522,0.0,0.0
2023-08-12 18:40:00,523,0.0,0.0
2023-08-12 18:40:00,524,0.0,0.0
2023-08-12 18:40:00,525,0.0,0.0
2023-08-12 18:40:00,526,259.0,131.0
2023-08-12 18:40:00,527,1357.0,1058.099976
2023-08-12 18:40:00,528,259.0,131.0
2023-08-12 18:40:00,529,0.0,0.0
2023-08-12 18:40:00,530,994.0,741.214661
2023-08-12 18:40:00,533,0.0,0.0
2023-08-12 18:40:00,534,0.0,0.0
2023-08-12 18:40:00,535,95.0,31.790359
2023-08-12 18:40:00,536,95.0,31.5
2023-08-12 18:40:00,537,95.0,31.5
2023-08-12 18:40:00,538,152.0,123.0
2023-08-12 18:40:00,539,331.0,168.0
2023-08-12 18:40:00,540,165.0,84.0
2023-08-12 18:40:00,541,0.0,0.0
2023-08-12 18:40:00,542,0.0,0.0
2023-08-12 18:40:00,544,1012.0,795.0
2023-08-12 18:40:00,545,1012.0,795.0
2023-08-12 18:40:00,546,349.0,186.0
2023-08-12 18:40:00,547,349.0,186.0
2023-08-12 18:40:00,548,326.0,254.0
2023-08-12 18:40:00,549,226.0,120.0
2023-08-12 18:40:00,550,118.0,90.0
2023-08-12 18:40:00,554,0.0,0.0
2023-08-12 18:40:00,555,703.033264,665.414062
2023-08-12 18:40:00,556,0.0,0.0
2023-08-12 18:40:00,557,0.0,0.0
2023-08-12 18:45:00,1,0.0,0.0
2023-08-12 18:45:00,2,0.0,0.0
2023-08-12 18:45:00,3,0.0,0.0
2023-08-12 18:45:00,4,384.940216,364.991486
2023-08-12 18:45:00,5,0.0,0.0
2023-08-12 18:45:00,6,415.044708,364.991486
2023-08-12 18:45:00,7,415.554657,364.991486
2023-08-12 18:45:00,8,0.0,0.0
2023-08-12 18:45:00,9,431.113159,364.917023
2023-08-12 18:45:00,10,0.0,0.0
2023-08-12 18:45:00,11,0.0,0.0
2023-08-12 18:45:00,12,0.0,0.0
2023-08-12 18:45:00,15,0.0,0.0
2023-08-12 18:45:00,16,520.300903,478.383911
2023-08-12 18:45:00,17,458.473755,418.473755
2023-08-12 18:45:00,18,0.0,0.0
2023-08-12 18:45:00,27,615.0,615.0
2023-08-12 18:45:00,28,0.0,0.0
2023-08-12 18:45:00,29,612.0,612.0
2023-08-12 18:45:00,33,0.0,0.0
2023-08-12 18:45:00,36,989.0,795.0
2023-08-12 18:45:00,37,983.0,795.0
2023-08-12 18:45:00,43,335.0,267.0
2023-08-12 18:45:00,46,478.477081,445.009064
2023-08-12 18:45:00,47,0.0,0.0
2023-08-12 18:45:00,48,451.474396,410.567047
2023-08-12 18:45:00,49,0.0,0.0
2023-08-12 18:45:00,50,0.0,0.0
2023-08-12 18:45:00,51,463.0,405.012726
2023-08-12 18:45:00,52,0.0,0.0
2023-08-12 18:45:00,53,0.0,0.0
2023-08-12 18:45:00,54,0.0,0.0
2023-08-12 18:45:00,55,133.5,112.0
2023-08-12 18:45:00,56,133.5,112.0
2023-08-12 18:45:00,57,0.0,0.0
2023-08-12 18:45:00,58,0.0,0.0
2023-08-12 18:45:00,59,0.0,0.0
2023-08-12 18:45:00,60,0.0,0.0
2023-08-12 18:45:00,61,463.0,390.635315
2023-08-12 18:45:00,62,0.0,0.0
2023-08-12 18:45:00,63,0.0,0.0
2023-08-12 18:45:00,64,461.0,280.014557
2023-08-12 18:45:00,65,0.0,0.0
2023-08-12 18:45:00,66,422.568512,370.64505
2023-08-12 18:45:00,67,450.811432,369.702789
2023-08-12 18:45:00,68,0.0,0.0
2023-08-12 18:45:00,69,0.0,0.0
2023-08-12 18:45:00,70,930.0,850.928467
2023-08-12 18:45:00,71,43.5,25.002136
2023-08-12 18:45:00,72,43.5,25.002136
2023-08-12 18:45:00,73,0.0,0.0
2023-08-12 18:45:00,74,0.0,0.0
2023-08-12 18:45:00,75,0.0,0.0
2023-08-12 18:45:00,76,0.0,0.0
2023-08-12 18:45:00,77,0.0,0.0
2023-08-12 18:45:00,78,0.0,0.0
2023-08-12 18:45:00,79,157.0,110.005325
2023-08-12 18:45:00,80,78.5,65.0
2023-08-12 18:45:00,83,430.56662,372.060852
2023-08-12 18:45:00,84,0.0,0.0
2023-08-12 18:45:00,85,449.894867,391.472321
2023-08-12 18:45:00,86,0.0,0.0
2023-08-12 18:45:00,87,467.0,386.482574
2023-08-12 18:45:00,88,0.0,0.0
2023-08-12 18:45:00,89,455.993927,370.681549
2023-08-12 18:45:00,90,0.0,0.0
2023-08-12 18:45:00,91,0.0,0.0
2023-08-12 18:45:00,92,947.077881,759.411438
2023-08-12 18:45:00,95,0.0,0.0
2023-08-12 18:45:00,96,0.0,0.0
2023-08-12 18:45:00,97,0.0,0.0
2023-08-12 18:45:00,98,0.0,0.0
2023-08-12 18:45:00,99,345.279541,249.0
2023-08-12 18:45:00,100,0.0,0.0
2023-08-12 18:45:00,101,0.0,0.0
2023-08-12 18:45:00,102,0.0,0.0
2023-08-12 18:45:00,103,0.0,0.0
2023-08-12 18:45:00,104,0.0,0.0
2023-08-12 18:45:00,105,0.0,0.0
2023-08-12 18:45:00,106,0.0,0.0
2023-08-12 18:45:00,107,0.0,0.0
2023-08-12 18:45:00,108,0.0,0.0
2023-08-12 18:45:00,112,0.0,0.0
2023-08-12 18:45:00,113,0.0,0.0
2023-08-12 18:45:00,114,0.0,0.0
2023-08-12 18:45:00,115,921.0,750.045654
2023-08-12 18:45:00,116,0.0,0.0
2023-08-12 18:45:00,117,0.0,0.0
2023-08-12 18:45:00,118,0.0,0.0
2023-08-12 18:45:00,119,104.5,60.000153
2023-08-12 18:45:00,120,0.0,0.0
2023-08-12 18:45:00,126,0.0,0.0
2023-08-12 18:45:00,127,11.0,8.0
2023-08-12 18:45:00,128,992.0,750.0
2023-08-12 18:45:00,129,991.0,750.0
2023-08-12 18:45:00,130,0.0,0.0
2023-08-12 18:45:00,131,984.0,718.0
2023-08-12 18:45:00,132,936.0,758.0
2023-08-12 18:45:00,133,957.0,755.0
2023-08-12 18:45:00,134,0.0,0.0
2023-08-12 18:45:00,135,291.0,229.565613
2023-08-12 18:45:00,136,153.0,109.996994
2023-08-12 18:45:00,137,153.0,109.996994
2023-08-12 18:45:00,138,178.0,118.0
2023-08-12 18:45:00,139,278.5,193.0
2023-08-12 18:45:00,140,278.5,193.0
2023-08-12 18:45:00,141,270.0,188.0
2023-08-12 18:45:00,142,162.5,88.0
2023-08-12 18:45:00,143,162.5,89.143059
2023-08-12 18:45:00,144,178.0,104.0
2023-08-12 18:45:00,145,160.0,88.436272
2023-08-12 18:45:00,146,160.0,88.436272
2023-08-12 18:45:00,147,173.0,104.0
2023-08-12 18:45:00,150,0.0,0.0
2023-08-12 18:45:00,151,0.0,0.0
2023-08-12 18:45:00,152,0.0,0.0
2023-08-12 18:45:00,153,0.0,0.0
2023-08-12 18:45:00,154,233.0,134.0
2023-08-12 18:45:00,155,121.0,67.0
2023-08-12 18:45:00,156,389.999847,340.0
2023-08-12 18:45:00,158,0.0,0.0
2023-08-12 18:45:00,159,1001.0,795.0
2023-08-12 18:45:00,160,0.0,0.0
2023-08-12 18:45:00,161,0.0,0.0
2023-08-12 18:45:00,162,0.0,0.0
2023-08-12 18:45:00,166,0.0,0.0
2023-08-12 18:45:00,167,0.0,0.0
2023-08-12 18:45:00,168,0.0,0.0
2023-08-12 18:45:00,169,0.0,0.0
2023-08-12 18:45:00,170,0.0,0.0
2023-08-12 18:45:00,171,0.0,0.0
2023-08-12 18:45:00,172,0.0,0.0
2023-08-12 18:45:00,173,135.0,104.99588
2023-08-12 18:45:00,174,81.5,52.49794
2023-08-12 18:45:00,175,282.0,152.0
2023-08-12 18:45:00,176,282.0,153.710236
2023-08-12 18:45:00,177,294.0,214.0
2023-08-12 18:45:00,178,148.0,115.997803
2023-08-12 18:45:00,179,148.0,115.997803
2023-08-12 18:45:00,180,176.0,124.0
2023-08-12 18:45:00,181,150.5,115.997803
2023-08-12 18:45:00,182,150.5,115.997803
2023-08-12 18:45:00,183,174.0,120.0
2023-08-12 18:45:00,184,147.5,115.997803
2023-08-12 18:45:00,185,147.5,115.997803
2023-08-12 18:45:00,186,176.0,122.0
2023-08-12 18:45:00,187,0.0,0.0
2023-08-12 18:45:00,188,0.0,0.0
2023-08-12 18:45:00,189,0.0,0.0
2023-08-12 18:45:00,190,988.0,795.0
2023-08-12 18:45:00,191,994.0,795.0
2023-08-12 18:45:00,193,0.0,0.0
2023-08-12 18:45:00,194,0.0,0.0
2023-08-12 18:45:00,195,0.0,0.0
2023-08-12 18:45:00,196,35.0,35.0
2023-08-12 18:45:00,197,0.0,0.0
2023-08-12 18:45:00,198,0.0,0.0
2023-08-12 18:45:00,200,0.0,0.0
2023-08-12 18:45:00,207,0.0,0.0
2023-08-12 18:45:00,208,0.0,0.0
2023-08-12 18:45:00,209,0.0,0.0
2023-08-12 18:45:00,210,0.0,0.0
2023-08-12 18:45:00,211,0.0,0.0
2023-08-12 18:45:00,212,0.0,0.0
2023-08-12 18:45:00,213,0.0,0.0
2023-08-12 18:45:00,214,0.0,0.0
2023-08-12 18:45:00,215,0.0,0.0
2023-08-12 18:45:00,216,0.0,0.0
2023-08-12 18:45:00,217,23.25,20.99826
2023-08-12 18:45:00,218,23.25,20.99826
2023-08-12 18:45:00,219,23.25,20.99826
2023-08-12 18:45:00,220,23.25,20.99826
2023-08-12 18:45:00,231,0.0,0.0
2023-08-12 18:45:00,232,0.0,0.0
2023-08-12 18:45:00,233,0.0,0.0
2023-08-12 18:45:00,234,0.0,0.0
2023-08-12 18:45:00,237,0.0,0.0
2023-08-12 18:45:00,238,0.0,0.0
2023-08-12 18:45:00,240,274.0,200.0
2023-08-12 18:45:00,241,140.0,100.0
2023-08-12 18:45:00,242,168.0,118.0
2023-08-12 18:45:00,243,170.0,109.703369
2023-08-12 18:45:00,244,170.0,109.703369
2023-08-12 18:45:00,247,73.0,72.0
2023-08-12 18:45:00,248,65.0,26.5
2023-08-12 18:45:00,249,0.0,0.0
2023-08-12 18:45:00,250,151.5,99.46228
2023-08-12 18:45:00,251,151.5,99.645386
2023-08-12 18:45:00,252,180.0,130.0
2023-08-12 18:45:00,253,101.0,100.0
2023-08-12 18:45:00,254,40.0,40.0
2023-08-12 18:45:00,255,238.5,167.0
2023-08-12 18:45:00,256,238.5,167.0
2023-08-12 18:45:00,257,260.0,216.0
2023-08-12 18:45:00,258,243.0,162.007477
2023-08-12 18:45:00,259,243.0,162.007477
2023-08-12 18:45:00,260,247.0,208.0
2023-08-12 18:45:00,264,10.000229,5.000229
2023-08-12 18:45:00,265,10.000229,5.000229
2023-08-12 18:45:00,266,0.0,0.0
2023-08-12 18:45:00,267,0.0,0.0
2023-08-12 18:45:00,268,233.0,131.0
2023-08-12 18:45:00,269,233.0,131.0
2023-08-12 18:45:00,270,237.0,131.0
2023-08-12 18:45:00,271,0.0,0.0
2023-08-12 18:45:00,272,0.0,0.0
2023-08-12 18:45:00,273,0.0,0.0
2023-08-12 18:45:00,274,0.0,0.0
2023-08-12 18:45:00,275,156.0,100.0
2023-08-12 18:45:00,276,76.0,50.0
2023-08-12 18:45:00,277,152.0,100.0
2023-08-12 18:45:00,278,66.0,50.0
2023-08-12 18:45:00,279,157.0,100.0
2023-08-12 18:45:00,280,70.0,50.0
2023-08-12 18:45:00,281,30.233109,0.0
2023-08-12 18:45:00,282,74.0,50.0
2023-08-12 18:45:00,283,0.0,0.0
2023-08-12 18:45:00,284,0.0,0.0
2023-08-12 18:45:00,285,0.0,0.0
2023-08-12 18:45:00,286,0.0,0.0
2023-08-12 18:45:00,287,158.0,100.0
2023-08-12 18:45:00,288,72.0,50.0
2023-08-12 18:45:00,289,158.0,100.0
2023-08-12 18:45:00,290,74.0,50.0
2023-08-12 18:45:00,291,0.0,0.0
2023-08-12 18:45:00,292,0.0,0.0
2023-08-12 18:45:00,293,0.0,0.0
2023-08-12 18:45:00,294,0.0,0.0
2023-08-12 18:45:00,299,174.5,123.99823
2023-08-12 18:45:00,300,174.5,123.99823
2023-08-12 18:45:00,301,174.0,123.99823
2023-08-12 18:45:00,302,174.0,123.99823
2023-08-12 18:45:00,303,205.0,132.0
2023-08-12 18:45:00,304,205.0,132.0
2023-08-12 18:45:00,305,311.852844,215.001404
2023-08-12 18:45:00,306,0.0,0.0
2023-08-12 18:45:00,307,0.0,0.0
2023-08-12 18:45:00,308,139.0,119.995728
2023-08-12 18:45:00,309,139.0,119.995728
2023-08-12 18:45:00,310,159.0,122.0
2023-08-12 18:45:00,311,143.5,119.995728
2023-08-12 18:45:00,312,143.5,119.995728
2023-08-12 18:45:00,313,163.0,122.0
2023-08-12 18:45:00,314,141.5,119.995728
2023-08-12 18:45:00,315,141.5,119.995728
2023-08-12 18:45:00,316,162.0,122.0
2023-08-12 18:45:00,317,137.5,119.995728
2023-08-12 18:45:00,318,137.5,119.995728
2023-08-12 18:45:00,319,161.0,122.0
2023-08-12 18:45:00,320,0.0,0.0
2023-08-12 18:45:00,321,0.0,0.0
2023-08-12 18:45:00,322,0.0,0.0
2023-08-12 18:45:00,323,162.5,122.0
2023-08-12 18:45:00,324,162.5,122.0
2023-08-12 18:45:00,325,175.0,136.0
2023-08-12 18:45:00,326,138.5,135.0
2023-08-12 18:45:00,327,136.900314,135.0
2023-08-12 18:45:00,328,174.0,150.0
2023-08-12 18:45:00,329,0.0,0.0
2023-08-12 18:45:00,330,0.0,0.0
2023-08-12 18:45:00,331,816.0,644.627686
2023-08-12 18:45:00,332,813.0,645.706421
2023-08-12 18:45:00,333,0.0,0.0
2023-08-12 18:45:00,334,0.0,0.0
2023-08-12 18:45:00,335,0.0,0.0
2023-08-12 18:45:00,336,0.0,0.0
2023-08-12 18:45:00,337,38.5,38.0
2023-08-12 18:45:00,338,0.0,0.0
2023-08-12 18:45:00,339,16.5,15.0
2023-08-12 18:45:00,340,818.0,674.054565
2023-08-12 18:45:00,341,817.0,675.174683
2023-08-12 18:45:00,342,166.0,135.0
2023-08-12 18:45:00,343,167.0,135.0
2023-08-12 18:45:00,344,0.0,0.0
2023-08-12 18:45:00,345,100.0,79.998932
2023-08-12 18:45:00,346,114.0,80.0
2023-08-12 18:45:00,347,188.0,163.0
2023-08-12 18:45:00,348,0.0,0.0
2023-08-12 18:45:00,349,0.0,0.0
2023-08-12 18:45:00,350,0.0,0.0
2023-08-12 18:45:00,351,0.0,0.0
2023-08-12 18:45:00,352,0.0,0.0
2023-08-12 18:45:00,353,0.0,0.0
2023-08-12 18:45:00,354,0.0,0.0
2023-08-12 18:45:00,355,0.0,0.0
2023-08-12 18:45:00,356,0.0,0.0
2023-08-12 18:45:00,357,26.5,10.0
2023-08-12 18:45:00,358,20.0,10.000153
2023-08-12 18:45:00,359,0.0,0.0
2023-08-12 18:45:00,360,0.0,0.0
2023-08-12 18:45:00,361,0.0,0.0
2023-08-12 18:45:00,362,0.0,0.0
2023-08-12 18:45:00,363,0.0,0.0
2023-08-12 18:45:00,366,542.883911,479.897339
2023-08-12 18:45:00,367,0.0,0.0
2023-08-12 18:45:00,368,0.0,0.0
2023-08-12 18:45:00,369,0.0,0.0
2023-08-12 18:45:00,370,0.0,0.0
2023-08-12 18:45:00,371,0.0,0.0
2023-08-12 18:45:00,372,0.0,0.0
2023-08-12 18:45:00,373,0.0,0.0
2023-08-12 18:45:00,374,0.0,0.0
2023-08-12 18:45:00,375,0.0,0.0
2023-08-12 18:45:00,376,162.5,160.0
2023-08-12 18:45:00,377,162.5,160.0
2023-08-12 18:45:00,378,151.0,151.0
2023-08-12 18:45:00,379,40.0,39.0
2023-08-12 18:45:00,380,0.0,0.0
2023-08-12 18:45:00,381,16.0,12.0
2023-08-12 18:45:00,382,162.5,127.972534
2023-08-12 18:45:00,383,162.5,127.972534
2023-08-12 18:45:00,384,187.0,127.972534
2023-08-12 18:45:00,385,267.0,181.044983
2023-08-12 18:45:00,386,267.0,181.83844
2023-08-12 18:45:00,387,274.0,202.0
2023-08-12 18:45:00,388,266.5,181.319641
2023-08-12 18:45:00,389,266.5,180.755005
2023-08-12 18:45:00,390,274.0,202.0
2023-08-12 18:45:00,419,287.0,190.002136
2023-08-12 18:45:00,420,0.0,0.0
2023-08-12 18:45:00,421,159.5,95.001068
2023-08-12 18:45:00,422,249.0,180.0
2023-08-12 18:45:00,423,249.0,180.0
2023-08-12 18:45:00,432,277.0,216.0
2023-08-12 18:45:00,433,374.381805,254.0
2023-08-12 18:45:00,434,267.0,180.013397
2023-08-12 18:45:00,435,267.0,180.013397
2023-08-12 18:45:00,436,269.5,180.013397
2023-08-12 18:45:00,437,269.5,180.013397
2023-08-12 18:45:00,438,270.0,208.0
2023-08-12 18:45:00,439,272.0,208.0
2023-08-12 18:45:00,440,0.0,0.0
2023-08-12 18:45:00,441,0.0,0.0
2023-08-12 18:45:00,442,0.0,0.0
2023-08-12 18:45:00,443,0.0,0.0
2023-08-12 18:45:00,444,0.0,0.0
2023-08-12 18:45:00,450,219.0,215.0
2023-08-12 18:45:00,451,83.0,83.0
2023-08-12 18:45:00,452,239.0,235.0
2023-08-12 18:45:00,453,113.0,113.0
2023-08-12 18:45:00,459,385.54187,264.399994
2023-08-12 18:45:00,467,12.0,5.000153
2023-08-12 18:45:00,468,12.0,4.000366
2023-08-12 18:45:00,469,5.000153,1.600391
2023-08-12 18:45:00,471,4.286504,0.0
2023-08-12 18:45:00,472,217.0,180.0
2023-08-12 18:45:00,473,125.0,90.0
2023-08-12 18:45:00,474,220.0,180.0
2023-08-12 18:45:00,475,125.0,90.0
2023-08-12 18:45:00,477,243.5,164.0
2023-08-12 18:45:00,478,243.5,164.0
2023-08-12 18:45:00,479,251.0,163.986282
2023-08-12 18:45:00,480,241.0,164.0
2023-08-12 18:45:00,481,241.0,164.0
2023-08-12 18:45:00,482,249.0,163.986282
2023-08-12 18:45:00,485,0.0,0.0
2023-08-12 18:45:00,486,0.0,0.0
2023-08-12 18:45:00,487,0.0,0.0
2023-08-12 18:45:00,488,0.0,0.0
2023-08-12 18:45:00,489,993.0,795.0
2023-08-12 18:45:00,490,996.0,795.0
2023-08-12 18:45:00,491,965.0,791.0
2023-08-12 18:45:00,492,967.0,786.0
2023-08-12 18:45:00,493,991.0,795.0
2023-08-12 18:45:00,494,988.0,795.0
2023-08-12 18:45:00,495,0.0,0.0
2023-08-12 18:45:00,496,0.0,0.0
2023-08-12 18:45:00,497,399.994598,240.001312
2023-08-12 18:45:00,498,0.0,0.0
2023-08-12 18:45:00,499,342.0,265.0
2023-08-12 18:45:00,501,280.5,158.003479
2023-08-12 18:45:00,502,159.343262,159.343262
2023-08-12 18:45:00,503,286.0,200.0
2023-08-12 18:45:00,507,135.0,59.001785
2023-08-12 18:45:00,508,139.199997,106.0
2023-08-12 18:45:00,511,0.0,0.0
2023-08-12 18:45:00,512,0.0,0.0
2023-08-12 18:45:00,513,322.0,150.0
2023-08-12 18:45:00,514,137.0,120.0
2023-08-12 18:45:00,516,850.012939,749.988525
2023-08-12 18:45:00,521,939.0,757.963806
2023-08-12 18:45:00,522,0.0,0.0
2023-08-12 18:45:00,523,0.0,0.0
2023-08-12 18:45:00,524,0.0,0.0
2023-08-12 18:45:00,525,0.0,0.0
2023-08-12 18:45:00,526,259.0,131.0
2023-08-12 18:45:00,527,1357.0,1058.099976
2023-08-12 18:45:00,528,259.0,131.0
2023-08-12 18:45:00,529,0.0,0.0
2023-08-12 18:45:00,530,994.0,748.153015
2023-08-12 18:45:00,533,0.0,0.0
2023-08-12 18:45:00,534,0.0,0.0
2023-08-12 18:45:00,535,95.0,31.88765
2023-08-12 18:45:00,536,95.0,31.5
2023-08-12 18:45:00,537,95.0,31.5
2023-08-12 18:45:00,538,152.0,123.0
2023-08-12 18:45:00,539,331.0,168.0
2023-08-12 18:45:00,540,165.0,84.0
2023-08-12 18:45:00,541,0.0,0.0
2023-08-12 18:45:00,542,0.0,0.0
2023-08-12 18:45:00,544,1012.0,795.0
2023-08-12 18:45:00,545,1012.0,795.0
2023-08-12 18:45:00,546,349.0,186.0
2023-08-12 18:45:00,547,349.0,186.0
2023-08-12 18:45:00,548,326.0,254.0
2023-08-12 18:45:00,549,226.0,120.0
2023-08-12 18:45:00,550,118.0,90.0
2023-08-12 18:45:00,554,0.0,0.0
2023-08-12 18:45:00,555,703.033264,665.414062
2023-08-12 18:45:00,556,0.0,0.0
2023-08-12 18:45:00,557,0.0,0.0
2023-08-12 18:50:00,1,0.0,0.0
2023-08-12 18:50:00,2,0.0,0.0
2023-08-12 18:50:00,3,0.0,0.0
2023-08-12 18:50:00,4,416.146454,364.991486
2023-08-12 18:50:00,5,0.0,0.0
2023-08-12 18:50:00,6,419.001221,364.991486
2023-08-12 18:50:00,7,418.570953,364.991486
2023-08-12 18:50:00,8,0.0,0.0
2023-08-12 18:50:00,9,433.908264,364.917023
2023-08-12 18:50:00,10,0.0,0.0
2023-08-12 18:50:00,11,0.0,0.0
2023-08-12 18:50:00,12,0.0,0.0
2023-08-12 18:50:00,15,0.0,0.0
2023-08-12 18:50:00,16,520.300903,477.265533
2023-08-12 18:50:00,17,456.726959,416.726959
2023-08-12 18:50:00,18,0.0,0.0
2023-08-12 18:50:00,27,615.0,615.0
2023-08-12 18:50:00,28,0.0,0.0
2023-08-12 18:50:00,29,612.0,612.0
2023-08-12 18:50:00,33,0.0,0.0
2023-08-12 18:50:00,36,989.0,795.0
2023-08-12 18:50:00,37,983.0,795.0
2023-08-12 18:50:00,43,335.0,267.0
2023-08-12 18:50:00,46,445.009064,445.009064
2023-08-12 18:50:00,47,0.0,0.0
2023-08-12 18:50:00,48,409.872833,409.872833
2023-08-12 18:50:00,49,0.0,0.0
2023-08-12 18:50:00,50,0.0,0.0
2023-08-12 18:50:00,51,463.0,405.012726
2023-08-12 18:50:00,52,0.0,0.0
2023-08-12 18:50:00,53,0.0,0.0
2023-08-12 18:50:00,54,0.0,0.0
2023-08-12 18:50:00,55,133.5,112.0
2023-08-12 18:50:00,56,133.5,112.0
2023-08-12 18:50:00,57,0.0,0.0
2023-08-12 18:50:00,58,0.0,0.0
2023-08-12 18:50:00,59,0.0,0.0
2023-08-12 18:50:00,60,0.0,0.0
2023-08-12 18:50:00,61,463.0,391.046906
2023-08-12 18:50:00,62,0.0,0.0
2023-08-12 18:50:00,63,0.0,0.0
2023-08-12 18:50:00,64,461.0,280.014557
2023-08-12 18:50:00,65,0.0,0.0
2023-08-12 18:50:00,66,422.568512,370.64505
2023-08-12 18:50:00,67,450.811432,369.75235
2023-08-12 18:50:00,68,0.0,0.0
2023-08-12 18:50:00,69,0.0,0.0
2023-08-12 18:50:00,70,930.0,850.928467
2023-08-12 18:50:00,71,43.5,25.002136
2023-08-12 18:50:00,72,43.5,25.002136
2023-08-12 18:50:00,73,0.0,0.0
2023-08-12 18:50:00,74,0.0,0.0
2023-08-12 18:50:00,75,0.0,0.0
2023-08-12 18:50:00,76,0.0,0.0
2023-08-12 18:50:00,77,0.0,0.0
2023-08-12 18:50:00,78,0.0,0.0
2023-08-12 18:50:00,79,157.0,110.005325
2023-08-12 18:50:00,80,78.5,65.0
2023-08-12 18:50:00,83,430.56662,376.574402
2023-08-12 18:50:00,84,0.0,0.0
2023-08-12 18:50:00,85,449.869965,389.757355
2023-08-12 18:50:00,86,0.0,0.0
2023-08-12 18:50:00,87,467.0,392.651367
2023-08-12 18:50:00,88,0.0,0.0
2023-08-12 18:50:00,89,455.993927,370.166321
2023-08-12 18:50:00,90,0.0,0.0
2023-08-12 18:50:00,91,0.0,0.0
2023-08-12 18:50:00,92,947.169434,758.201782
2023-08-12 18:50:00,95,0.0,0.0
2023-08-12 18:50:00,96,0.0,0.0
2023-08-12 18:50:00,97,0.0,0.0
2023-08-12 18:50:00,98,0.0,0.0
2023-08-12 18:50:00,99,347.2995,249.0
2023-08-12 18:50:00,100,0.0,0.0
2023-08-12 18:50:00,101,0.0,0.0
2023-08-12 18:50:00,102,0.0,0.0
2023-08-12 18:50:00,103,0.0,0.0
2023-08-12 18:50:00,104,0.0,0.0
2023-08-12 18:50:00,105,0.0,0.0
2023-08-12 18:50:00,106,0.0,0.0
2023-08-12 18:50:00,107,0.0,0.0
2023-08-12 18:50:00,108,0.0,0.0
2023-08-12 18:50:00,112,0.0,0.0
2023-08-12 18:50:00,113,0.0,0.0
2023-08-12 18:50:00,114,0.0,0.0
2023-08-12 18:50:00,115,921.0,750.045654
2023-08-12 18:50:00,116,0.0,0.0
2023-08-12 18:50:00,117,0.0,0.0
2023-08-12 18:50:00,118,0.0,0.0
2023-08-12 18:50:00,119,104.5,60.000153
2023-08-12 18:50:00,120,0.0,0.0
2023-08-12 18:50:00,126,0.0,0.0
2023-08-12 18:50:00,127,11.0,8.0
2023-08-12 18:50:00,128,992.0,750.0
2023-08-12 18:50:00,129,991.0,750.0
2023-08-12 18:50:00,130,0.0,0.0
2023-08-12 18:50:00,131,984.0,718.0
2023-08-12 18:50:00,132,936.0,758.0
2023-08-12 18:50:00,133,957.0,755.0
2023-08-12 18:50:00,134,0.0,0.0
2023-08-12 18:50:00,135,291.0,231.987396
2023-08-12 18:50:00,136,153.0,109.996994
2023-08-12 18:50:00,137,153.0,109.996994
2023-08-12 18:50:00,138,178.0,118.0
2023-08-12 18:50:00,139,278.5,193.0
2023-08-12 18:50:00,140,278.5,193.0
2023-08-12 18:50:00,141,270.0,188.0
2023-08-12 18:50:00,142,162.5,88.0
2023-08-12 18:50:00,143,162.5,89.143059
2023-08-12 18:50:00,144,178.0,104.0
2023-08-12 18:50:00,145,160.0,88.436272
2023-08-12 18:50:00,146,160.0,88.436272
2023-08-12 18:50:00,147,173.0,104.0
2023-08-12 18:50:00,150,0.0,0.0
2023-08-12 18:50:00,151,0.0,0.0
2023-08-12 18:50:00,152,0.0,0.0
2023-08-12 18:50:00,153,0.0,0.0
2023-08-12 18:50:00,154,233.0,134.0
2023-08-12 18:50:00,155,121.0,67.0
2023-08-12 18:50:00,156,389.999847,340.0
2023-08-12 18:50:00,158,0.0,0.0
2023-08-12 18:50:00,159,1001.0,795.0
2023-08-12 18:50:00,160,0.0,0.0
2023-08-12 18:50:00,161,0.0,0.0
2023-08-12 18:50:00,162,0.0,0.0
2023-08-12 18:50:00,166,0.0,0.0
2023-08-12 18:50:00,167,0.0,0.0
2023-08-12 18:50:00,168,0.0,0.0
2023-08-12 18:50:00,169,0.0,0.0
2023-08-12 18:50:00,170,0.0,0.0
2023-08-12 18:50:00,171,0.0,0.0
2023-08-12 18:50:00,172,0.0,0.0
2023-08-12 18:50:00,173,135.0,104.99588
2023-08-12 18:50:00,174,81.5,52.49794
2023-08-12 18:50:00,175,282.0,152.0
2023-08-12 18:50:00,176,282.0,153.557648
2023-08-12 18:50:00,177,294.0,214.0
2023-08-12 18:50:00,178,148.0,115.997803
2023-08-12 18:50:00,179,148.0,115.997803
2023-08-12 18:50:00,180,176.0,124.0
2023-08-12 18:50:00,181,150.5,115.997803
2023-08-12 18:50:00,182,150.5,115.997803
2023-08-12 18:50:00,183,174.0,120.0
2023-08-12 18:50:00,184,147.5,115.997803
2023-08-12 18:50:00,185,147.5,115.997803
2023-08-12 18:50:00,186,176.0,122.0
2023-08-12 18:50:00,187,0.0,0.0
2023-08-12 18:50:00,188,0.0,0.0
2023-08-12 18:50:00,189,0.0,0.0
2023-08-12 18:50:00,190,988.0,795.0
2023-08-12 18:50:00,191,994.0,795.0
2023-08-12 18:50:00,193,0.0,0.0
2023-08-12 18:50:00,194,0.0,0.0
2023-08-12 18:50:00,195,0.0,0.0
2023-08-12 18:50:00,196,35.0,35.0
2023-08-12 18:50:00,197,0.0,0.0
2023-08-12 18:50:00,198,0.0,0.0
2023-08-12 18:50:00,200,0.0,0.0
2023-08-12 18:50:00,207,0.0,0.0
2023-08-12 18:50:00,208,0.0,0.0
2023-08-12 18:50:00,209,0.0,0.0
2023-08-12 18:50:00,210,0.0,0.0
2023-08-12 18:50:00,211,0.0,0.0
2023-08-12 18:50:00,212,0.0,0.0
2023-08-12 18:50:00,213,0.0,0.0
2023-08-12 18:50:00,214,0.0,0.0
2023-08-12 18:50:00,215,0.0,0.0
2023-08-12 18:50:00,216,0.0,0.0
2023-08-12 18:50:00,217,23.25,20.99826
2023-08-12 18:50:00,218,23.25,20.99826
2023-08-12 18:50:00,219,23.25,20.99826
2023-08-12 18:50:00,220,23.25,20.99826
2023-08-12 18:50:00,231,0.0,0.0
2023-08-12 18:50:00,232,0.0,0.0
2023-08-12 18:50:00,233,0.0,0.0
2023-08-12 18:50:00,234,0.0,0.0
2023-08-12 18:50:00,237,0.0,0.0
2023-08-12 18:50:00,238,0.0,0.0
2023-08-12 18:50:00,240,274.0,200.0
2023-08-12 18:50:00,241,140.0,100.0
2023-08-12 18:50:00,242,168.0,118.0
2023-08-12 18:50:00,243,170.0,109.703369
2023-08-12 18:50:00,244,170.0,109.703369
2023-08-12 18:50:00,247,73.0,72.0
2023-08-12 18:50:00,248,65.0,26.5
2023-08-12 18:50:00,249,0.0,0.0
2023-08-12 18:50:00,250,151.5,99.425659
2023-08-12 18:50:00,251,151.5,99.700317
2023-08-12 18:50:00,252,180.0,130.0
2023-08-12 18:50:00,253,101.0,100.0
2023-08-12 18:50:00,254,40.0,40.0
2023-08-12 18:50:00,255,238.5,167.0
2023-08-12 18:50:00,256,238.5,167.0
2023-08-12 18:50:00,257,260.0,216.0
2023-08-12 18:50:00,258,243.0,162.007477
2023-08-12 18:50:00,259,243.0,162.007477
2023-08-12 18:50:00,260,247.0,208.0
2023-08-12 18:50:00,264,10.000229,5.000229
2023-08-12 18:50:00,265,10.000229,5.000229
2023-08-12 18:50:00,266,0.0,0.0
2023-08-12 18:50:00,267,0.0,0.0
2023-08-12 18:50:00,268,233.0,131.0
2023-08-12 18:50:00,269,233.0,131.0
2023-08-12 18:50:00,270,237.0,131.0
2023-08-12 18:50:00,271,0.0,0.0
2023-08-12 18:50:00,272,0.0,0.0
2023-08-12 18:50:00,273,0.0,0.0
2023-08-12 18:50:00,274,0.0,0.0
2023-08-12 18:50:00,275,156.0,100.0
2023-08-12 18:50:00,276,76.0,50.0
2023-08-12 18:50:00,277,29.081501,0.0
2023-08-12 18:50:00,278,66.0,50.0
2023-08-12 18:50:00,279,157.0,100.0
2023-08-12 18:50:00,280,70.0,50.0
2023-08-12 18:50:00,281,29.779938,0.0
2023-08-12 18:50:00,282,74.0,50.0
2023-08-12 18:50:00,283,0.0,0.0
2023-08-12 18:50:00,284,0.0,0.0
2023-08-12 18:50:00,285,0.0,0.0
2023-08-12 18:50:00,286,0.0,0.0
2023-08-12 18:50:00,287,158.0,100.0
2023-08-12 18:50:00,288,72.0,50.0
2023-08-12 18:50:00,289,158.0,100.0
2023-08-12 18:50:00,290,74.0,50.0
2023-08-12 18:50:00,291,0.0,0.0
2023-08-12 18:50:00,292,0.0,0.0
2023-08-12 18:50:00,293,0.0,0.0
2023-08-12 18:50:00,294,0.0,0.0
2023-08-12 18:50:00,299,174.5,123.99823
2023-08-12 18:50:00,300,174.5,123.99823
2023-08-12 18:50:00,301,174.0,123.99823
2023-08-12 18:50:00,302,174.0,123.99823
2023-08-12 18:50:00,303,205.0,132.0
2023-08-12 18:50:00,304,205.0,132.0
2023-08-12 18:50:00,305,311.253998,215.001404
2023-08-12 18:50:00,306,0.0,0.0
2023-08-12 18:50:00,307,0.0,0.0
2023-08-12 18:50:00,308,139.0,119.995728
2023-08-12 18:50:00,309,139.0,119.995728
2023-08-12 18:50:00,310,159.0,122.0
2023-08-12 18:50:00,311,143.5,119.995728
2023-08-12 18:50:00,312,143.5,119.995728
2023-08-12 18:50:00,313,163.0,122.0
2023-08-12 18:50:00,314,141.5,119.995728
2023-08-12 18:50:00,315,141.5,119.995728
2023-08-12 18:50:00,316,162.0,122.0
2023-08-12 18:50:00,317,137.5,119.995728
2023-08-12 18:50:00,318,137.5,119.995728
2023-08-12 18:50:00,319,161.0,122.0
2023-08-12 18:50:00,320,0.0,0.0
2023-08-12 18:50:00,321,0.0,0.0
2023-08-12 18:50:00,322,0.0,0.0
2023-08-12 18:50:00,323,162.5,122.0
2023-08-12 18:50:00,324,162.5,122.0
2023-08-12 18:50:00,325,175.0,136.0
2023-08-12 18:50:00,326,138.5,135.0
2023-08-12 18:50:00,327,137.405777,135.0
2023-08-12 18:50:00,328,174.0,150.0
2023-08-12 18:50:00,329,0.0,0.0
2023-08-12 18:50:00,330,0.0,0.0
2023-08-12 18:50:00,331,816.0,644.669189
2023-08-12 18:50:00,332,813.0,645.706421
2023-08-12 18:50:00,333,0.0,0.0
2023-08-12 18:50:00,334,0.0,0.0
2023-08-12 18:50:00,335,0.0,0.0
2023-08-12 18:50:00,336,0.0,0.0
2023-08-12 18:50:00,337,38.5,38.0
2023-08-12 18:50:00,338,0.0,0.0
2023-08-12 18:50:00,339,16.5,15.0
2023-08-12 18:50:00,340,818.0,674.303467
2023-08-12 18:50:00,341,817.0,675.340576
2023-08-12 18:50:00,342,166.0,135.0
2023-08-12 18:50:00,343,167.0,135.0
2023-08-12 18:50:00,344,0.0,0.0
2023-08-12 18:50:00,345,100.0,79.998932
2023-08-12 18:50:00,346,114.0,80.0
2023-08-12 18:50:00,347,188.0,163.0
2023-08-12 18:50:00,348,0.0,0.0
2023-08-12 18:50:00,349,0.0,0.0
2023-08-12 18:50:00,350,0.0,0.0
2023-08-12 18:50:00,351,0.0,0.0
2023-08-12 18:50:00,352,0.0,0.0
2023-08-12 18:50:00,353,0.0,0.0
2023-08-12 18:50:00,354,0.0,0.0
2023-08-12 18:50:00,355,0.0,0.0
2023-08-12 18:50:00,356,0.0,0.0
2023-08-12 18:50:00,357,26.5,10.0
2023-08-12 18:50:00,358,20.0,10.000153
2023-08-12 18:50:00,359,0.0,0.0
2023-08-12 18:50:00,360,0.0,0.0
2023-08-12 18:50:00,361,0.0,0.0
2023-08-12 18:50:00,362,0.0,0.0
2023-08-12 18:50:00,363,0.0,0.0
2023-08-12 18:50:00,366,542.583862,479.897339
2023-08-12 18:50:00,367,0.0,0.0
2023-08-12 18:50:00,368,0.0,0.0
2023-08-12 18:50:00,369,0.0,0.0
2023-08-12 18:50:00,370,0.0,0.0
2023-08-12 18:50:00,371,0.0,0.0
2023-08-12 18:50:00,372,0.0,0.0
2023-08-12 18:50:00,373,0.0,0.0
2023-08-12 18:50:00,374,0.0,0.0
2023-08-12 18:50:00,375,0.0,0.0
2023-08-12 18:50:00,376,162.5,160.0
2023-08-12 18:50:00,377,162.5,160.0
2023-08-12 18:50:00,378,151.0,151.0
2023-08-12 18:50:00,379,40.0,39.0
2023-08-12 18:50:00,380,0.0,0.0
2023-08-12 18:50:00,381,16.0,14.0
2023-08-12 18:50:00,382,162.5,127.972534
2023-08-12 18:50:00,383,162.5,127.972534
2023-08-12 18:50:00,384,187.0,127.972534
2023-08-12 18:50:00,385,267.0,181.044983
2023-08-12 18:50:00,386,267.0,181.487488
2023-08-12 18:50:00,387,274.0,202.0
2023-08-12 18:50:00,388,266.5,181.319641
2023-08-12 18:50:00,389,266.5,180.755005
2023-08-12 18:50:00,390,274.0,202.0
2023-08-12 18:50:00,419,287.0,190.002136
2023-08-12 18:50:00,420,0.0,0.0
2023-08-12 18:50:00,421,159.5,95.001068
2023-08-12 18:50:00,422,249.0,180.0
2023-08-12 18:50:00,423,249.0,180.0
2023-08-12 18:50:00,432,277.0,216.0
2023-08-12 18:50:00,433,374.125854,254.0
2023-08-12 18:50:00,434,267.0,180.013397
2023-08-12 18:50:00,435,267.0,180.013397
2023-08-12 18:50:00,436,269.5,180.013397
2023-08-12 18:50:00,437,269.5,180.013397
2023-08-12 18:50:00,438,270.0,208.0
2023-08-12 18:50:00,439,272.0,208.0
2023-08-12 18:50:00,440,0.0,0.0
2023-08-12 18:50:00,441,0.0,0.0
2023-08-12 18:50:00,442,0.0,0.0
2023-08-12 18:50:00,443,0.0,0.0
2023-08-12 18:50:00,444,0.0,0.0
2023-08-12 18:50:00,450,219.0,215.0
2023-08-12 18:50:00,451,83.0,83.0
2023-08-12 18:50:00,452,239.0,235.0
2023-08-12 18:50:00,453,113.0,113.0
2023-08-12 18:50:00,459,384.791382,264.399994
2023-08-12 18:50:00,467,12.0,5.000153
2023-08-12 18:50:00,468,12.0,4.000366
2023-08-12 18:50:00,469,5.000153,1.600391
2023-08-12 18:50:00,471,3.872134,0.0
2023-08-12 18:50:00,472,217.0,180.0
2023-08-12 18:50:00,473,125.0,90.0
2023-08-12 18:50:00,474,220.0,180.0
2023-08-12 18:50:00,475,125.0,90.0
2023-08-12 18:50:00,477,243.5,164.0
2023-08-12 18:50:00,478,243.5,164.0
2023-08-12 18:50:00,479,251.0,163.986282
2023-08-12 18:50:00,480,241.0,164.0
2023-08-12 18:50:00,481,241.0,164.0
2023-08-12 18:50:00,482,249.0,163.986282
2023-08-12 18:50:00,485,0.0,0.0
2023-08-12 18:50:00,486,0.0,0.0
2023-08-12 18:50:00,487,0.0,0.0
2023-08-12 18:50:00,488,0.0,0.0
2023-08-12 18:50:00,489,993.0,795.0
2023-08-12 18:50:00,490,996.0,795.0
2023-08-12 18:50:00,491,965.0,791.0
2023-08-12 18:50:00,492,967.0,786.0
2023-08-12 18:50:00,493,991.0,795.0
2023-08-12 18:50:00,494,988.0,795.0
2023-08-12 18:50:00,495,0.0,0.0
2023-08-12 18:50:00,496,0.0,0.0
2023-08-12 18:50:00,497,399.994598,240.001312
2023-08-12 18:50:00,498,0.0,0.0
2023-08-12 18:50:00,499,342.0,265.0
2023-08-12 18:50:00,501,280.5,158.003479
2023-08-12 18:50:00,502,158.061401,158.061401
2023-08-12 18:50:00,503,286.0,200.0
2023-08-12 18:50:00,507,135.0,59.001785
2023-08-12 18:50:00,508,139.199997,106.0
2023-08-12 18:50:00,511,0.0,0.0
2023-08-12 18:50:00,512,0.0,0.0
2023-08-12 18:50:00,513,322.0,150.0
2023-08-12 18:50:00,514,137.0,120.0
2023-08-12 18:50:00,516,850.012939,749.988525
2023-08-12 18:50:00,521,939.0,765.395691
2023-08-12 18:50:00,522,0.0,0.0
2023-08-12 18:50:00,523,0.0,0.0
2023-08-12 18:50:00,524,0.0,0.0
2023-08-12 18:50:00,525,0.0,0.0
2023-08-12 18:50:00,526,259.0,131.0
2023-08-12 18:50:00,527,1357.0,1058.099976
2023-08-12 18:50:00,528,259.0,131.0
2023-08-12 18:50:00,529,0.0,0.0
2023-08-12 18:50:00,530,994.0,758.76416
2023-08-12 18:50:00,533,0.0,0.0
2023-08-12 18:50:00,534,0.0,0.0
2023-08-12 18:50:00,535,95.0,31.859039
2023-08-12 18:50:00,536,95.0,31.5
2023-08-12 18:50:00,537,95.0,31.5
2023-08-12 18:50:00,538,152.0,123.0
2023-08-12 18:50:00,539,331.0,168.0
2023-08-12 18:50:00,540,165.0,84.0
2023-08-12 18:50:00,541,0.0,0.0
2023-08-12 18:50:00,542,0.0,0.0
2023-08-12 18:50:00,544,1012.0,795.0
2023-08-12 18:50:00,545,1012.0,795.0
2023-08-12 18:50:00,546,349.0,186.0
2023-08-12 18:50:00,547,349.0,186.0
2023-08-12 18:50:00,548,326.0,254.0
2023-08-12 18:50:00,549,226.0,120.0
2023-08-12 18:50:00,550,118.0,90.0
2023-08-12 18:50:00,554,0.0,0.0
2023-08-12 18:50:00,555,703.033264,665.414062
2023-08-12 18:50:00,556,0.0,0.0
2023-08-12 18:50:00,557,0.0,0.0
2023-08-12 18:55:00,1,0.0,0.0
2023-08-12 18:55:00,2,0.0,0.0
2023-08-12 18:55:00,3,0.0,0.0
2023-08-12 18:55:00,4,416.119446,364.991486
2023-08-12 18:55:00,5,0.0,0.0
2023-08-12 18:55:00,6,417.425293,364.991486
2023-08-12 18:55:00,7,419.959076,364.991486
2023-08-12 18:55:00,8,0.0,0.0
2023-08-12 18:55:00,9,430.843536,364.917023
2023-08-12 18:55:00,10,0.0,0.0
2023-08-12 18:55:00,11,0.0,0.0
2023-08-12 18:55:00,12,0.0,0.0
2023-08-12 18:55:00,15,0.0,0.0
2023-08-12 18:55:00,16,520.117798,478.225311
2023-08-12 18:55:00,17,461.729218,421.729218
2023-08-12 18:55:00,18,0.0,0.0
2023-08-12 18:55:00,27,615.0,615.0
2023-08-12 18:55:00,28,0.0,0.0
2023-08-12 18:55:00,29,612.0,612.0
2023-08-12 18:55:00,33,0.0,0.0
2023-08-12 18:55:00,36,989.0,795.0
2023-08-12 18:55:00,37,983.0,795.0
2023-08-12 18:55:00,43,335.0,267.0
2023-08-12 18:55:00,46,478.036682,445.009064
2023-08-12 18:55:00,47,0.0,0.0
2023-08-12 18:55:00,48,427.403809,410.567047
2023-08-12 18:55:00,49,0.0,0.0
2023-08-12 18:55:00,50,0.0,0.0
2023-08-12 18:55:00,51,463.0,405.012726
2023-08-12 18:55:00,52,0.0,0.0
2023-08-12 18:55:00,53,0.0,0.0
2023-08-12 18:55:00,54,0.0,0.0
2023-08-12 18:55:00,55,133.5,112.0
2023-08-12 18:55:00,56,133.5,112.0
2023-08-12 18:55:00,57,0.0,0.0
2023-08-12 18:55:00,58,0.0,0.0
2023-08-12 18:55:00,59,0.0,0.0
2023-08-12 18:55:00,60,0.0,0.0
2023-08-12 18:55:00,61,463.0,393.312958
2023-08-12 18:55:00,62,0.0,0.0
2023-08-12 18:55:00,63,0.0,0.0
2023-08-12 18:55:00,64,461.0,280.014557
2023-08-12 18:55:00,65,0.0,0.0
2023-08-12 18:55:00,66,422.568512,370.64505
2023-08-12 18:55:00,67,450.786652,369.75235
2023-08-12 18:55:00,68,0.0,0.0
2023-08-12 18:55:00,69,0.0,0.0
2023-08-12 18:55:00,70,930.0,850.928467
2023-08-12 18:55:00,71,43.5,25.002136
2023-08-12 18:55:00,72,43.5,25.002136
2023-08-12 18:55:00,73,0.0,0.0
2023-08-12 18:55:00,74,0.0,0.0
2023-08-12 18:55:00,75,0.0,0.0
2023-08-12 18:55:00,76,0.0,0.0
2023-08-12 18:55:00,77,0.0,0.0
2023-08-12 18:55:00,78,0.0,0.0
2023-08-12 18:55:00,79,157.0,110.005325
2023-08-12 18:55:00,80,78.5,65.0
2023-08-12 18:55:00,83,430.56662,373.233093
2023-08-12 18:55:00,84,0.0,0.0
2023-08-12 18:55:00,85,449.869965,394.174286
2023-08-12 18:55:00,86,0.0,0.0
2023-08-12 18:55:00,87,467.0,392.730988
2023-08-12 18:55:00,88,0.0,0.0
2023-08-12 18:55:00,89,455.993927,366.218353
2023-08-12 18:55:00,90,0.0,0.0
2023-08-12 18:55:00,91,0.0,0.0
2023-08-12 18:55:00,92,947.077881,763.998901
2023-08-12 18:55:00,95,0.0,0.0
2023-08-12 18:55:00,96,0.0,0.0
2023-08-12 18:55:00,97,0.0,0.0
2023-08-12 18:55:00,98,0.0,0.0
2023-08-12 18:55:00,99,347.239471,249.0
2023-08-12 18:55:00,100,0.0,0.0
2023-08-12 18:55:00,101,0.0,0.0
2023-08-12 18:55:00,102,0.0,0.0
2023-08-12 18:55:00,103,0.0,0.0
2023-08-12 18:55:00,104,0.0,0.0
2023-08-12 18:55:00,105,0.0,0.0
2023-08-12 18:55:00,106,0.0,0.0
2023-08-12 18:55:00,107,0.0,0.0
2023-08-12 18:55:00,108,0.0,0.0
2023-08-12 18:55:00,112,0.0,0.0
2023-08-12 18:55:00,113,0.0,0.0
2023-08-12 18:55:00,114,0.0,0.0
2023-08-12 18:55:00,115,920.025146,750.045654
2023-08-12 18:55:00,116,0.0,0.0
2023-08-12 18:55:00,117,0.0,0.0
2023-08-12 18:55:00,118,0.0,0.0
2023-08-12 18:55:00,119,104.5,60.000153
2023-08-12 18:55:00,120,0.0,0.0
2023-08-12 18:55:00,126,0.0,0.0
2023-08-12 18:55:00,127,11.0,8.0
2023-08-12 18:55:00,128,992.0,750.0
2023-08-12 18:55:00,129,991.0,750.0
2023-08-12 18:55:00,130,0.0,0.0
2023-08-12 18:55:00,131,984.0,718.0
2023-08-12 18:55:00,132,936.0,758.0
2023-08-12 18:55:00,133,957.0,755.0
2023-08-12 18:55:00,134,0.0,0.0
2023-08-12 18:55:00,135,291.0,232.232086
2023-08-12 18:55:00,136,153.0,109.996994
2023-08-12 18:55:00,137,153.0,109.996994
2023-08-12 18:55:00,138,178.0,118.0
2023-08-12 18:55:00,139,278.5,193.0
2023-08-12 18:55:00,140,278.5,193.0
2023-08-12 18:55:00,141,270.0,188.0
2023-08-12 18:55:00,142,162.5,88.0
2023-08-12 18:55:00,143,162.5,89.143059
2023-08-12 18:55:00,144,178.0,104.0
2023-08-12 18:55:00,145,160.0,88.436272
2023-08-12 18:55:00,146,160.0,88.200645
2023-08-12 18:55:00,147,173.0,104.0
2023-08-12 18:55:00,150,0.0,0.0
2023-08-12 18:55:00,151,0.0,0.0
2023-08-12 18:55:00,152,0.0,0.0
2023-08-12 18:55:00,153,0.0,0.0
2023-08-12 18:55:00,154,233.0,134.0
2023-08-12 18:55:00,155,121.0,67.0
2023-08-12 18:55:00,156,389.999847,340.0
2023-08-12 18:55:00,158,0.0,0.0
2023-08-12 18:55:00,159,1001.0,795.0
2023-08-12 18:55:00,160,0.0,0.0
2023-08-12 18:55:00,161,0.0,0.0
2023-08-12 18:55:00,162,299.998077,220.003342
2023-08-12 18:55:00,166,0.0,0.0
2023-08-12 18:55:00,167,0.0,0.0
2023-08-12 18:55:00,168,0.0,0.0
2023-08-12 18:55:00,169,0.0,0.0
2023-08-12 18:55:00,170,0.0,0.0
2023-08-12 18:55:00,171,0.0,0.0
2023-08-12 18:55:00,172,0.0,0.0
2023-08-12 18:55:00,173,135.0,104.99588
2023-08-12 18:55:00,174,81.5,52.49794
2023-08-12 18:55:00,175,282.0,152.0
2023-08-12 18:55:00,176,282.0,153.920074
2023-08-12 18:55:00,177,294.0,214.0
2023-08-12 18:55:00,178,148.0,115.997803
2023-08-12 18:55:00,179,148.0,115.997803
2023-08-12 18:55:00,180,176.0,124.0
2023-08-12 18:55:00,181,150.5,115.997803
2023-08-12 18:55:00,182,150.5,115.997803
2023-08-12 18:55:00,183,174.0,120.0
2023-08-12 18:55:00,184,147.5,115.997803
2023-08-12 18:55:00,185,147.5,115.997803
2023-08-12 18:55:00,186,176.0,122.0
2023-08-12 18:55:00,187,0.0,0.0
2023-08-12 18:55:00,188,0.0,0.0
2023-08-12 18:55:00,189,0.0,0.0
2023-08-12 18:55:00,190,988.0,795.0
2023-08-12 18:55:00,191,994.0,795.0
2023-08-12 18:55:00,193,0.0,0.0
2023-08-12 18:55:00,194,0.0,0.0
2023-08-12 18:55:00,195,0.0,0.0
2023-08-12 18:55:00,196,35.0,35.0
2023-08-12 18:55:00,197,0.0,0.0
2023-08-12 18:55:00,198,0.0,0.0
2023-08-12 18:55:00,200,0.0,0.0
2023-08-12 18:55:00,207,0.0,0.0
2023-08-12 18:55:00,208,0.0,0.0
2023-08-12 18:55:00,209,0.0,0.0
2023-08-12 18:55:00,210,0.0,0.0
2023-08-12 18:55:00,211,0.0,0.0
2023-08-12 18:55:00,212,0.0,0.0
2023-08-12 18:55:00,213,0.0,0.0
2023-08-12 18:55:00,214,0.0,0.0
2023-08-12 18:55:00,215,0.0,0.0
2023-08-12 18:55:00,216,0.0,0.0
2023-08-12 18:55:00,217,23.25,20.99826
2023-08-12 18:55:00,218,23.25,20.99826
2023-08-12 18:55:00,219,23.25,20.99826
2023-08-12 18:55:00,220,23.25,20.99826
2023-08-12 18:55:00,231,0.0,0.0
2023-08-12 18:55:00,232,0.0,0.0
2023-08-12 18:55:00,233,0.0,0.0
2023-08-12 18:55:00,234,0.0,0.0
2023-08-12 18:55:00,237,0.0,0.0
2023-08-12 18:55:00,238,0.0,0.0
2023-08-12 18:55:00,240,274.0,200.0
2023-08-12 18:55:00,241,140.0,100.0
2023-08-12 18:55:00,242,168.0,118.0
2023-08-12 18:55:00,243,170.0,109.703369
2023-08-12 18:55:00,244,170.0,109.703369
2023-08-12 18:55:00,247,73.0,72.0
2023-08-12 18:55:00,248,65.0,26.5
2023-08-12 18:55:00,249,0.0,0.0
2023-08-12 18:55:00,250,151.5,99.425659
2023-08-12 18:55:00,251,151.5,99.645386
2023-08-12 18:55:00,252,180.0,130.0
2023-08-12 18:55:00,253,101.0,100.0
2023-08-12 18:55:00,254,40.0,40.0
2023-08-12 18:55:00,255,238.5,167.0
2023-08-12 18:55:00,256,238.5,167.0
2023-08-12 18:55:00,257,260.0,216.0
2023-08-12 18:55:00,258,243.0,162.007477
2023-08-12 18:55:00,259,243.0,162.007477
2023-08-12 18:55:00,260,247.0,208.0
2023-08-12 18:55:00,264,10.000229,5.000229
2023-08-12 18:55:00,265,10.000229,5.000229
2023-08-12 18:55:00,266,0.0,0.0
2023-08-12 18:55:00,267,0.0,0.0
2023-08-12 18:55:00,268,233.0,131.0
2023-08-12 18:55:00,269,233.0,131.0
2023-08-12 18:55:00,270,237.0,131.0
2023-08-12 18:55:00,271,0.0,0.0
2023-08-12 18:55:00,272,0.0,0.0
2023-08-12 18:55:00,273,0.0,0.0
2023-08-12 18:55:00,274,0.0,0.0
2023-08-12 18:55:00,275,0.0,0.0
2023-08-12 18:55:00,276,0.0,0.0
2023-08-12 18:55:00,277,0.0,0.0
2023-08-12 18:55:00,278,0.0,0.0
2023-08-12 18:55:00,279,157.0,100.0
2023-08-12 18:55:00,280,70.0,50.0
2023-08-12 18:55:00,281,29.767389,0.0
2023-08-12 18:55:00,282,74.0,50.0
2023-08-12 18:55:00,283,0.0,0.0
2023-08-12 18:55:00,284,0.0,0.0
2023-08-12 18:55:00,285,0.0,0.0
2023-08-12 18:55:00,286,0.0,0.0
2023-08-12 18:55:00,287,158.0,100.0
2023-08-12 18:55:00,288,72.0,50.0
2023-08-12 18:55:00,289,158.0,100.0
2023-08-12 18:55:00,290,74.0,50.0
2023-08-12 18:55:00,291,0.0,0.0
2023-08-12 18:55:00,292,0.0,0.0
2023-08-12 18:55:00,293,0.0,0.0
2023-08-12 18:55:00,294,0.0,0.0
2023-08-12 18:55:00,299,174.5,123.99823
2023-08-12 18:55:00,300,174.5,123.99823
2023-08-12 18:55:00,301,174.0,123.99823
2023-08-12 18:55:00,302,174.0,123.99823
2023-08-12 18:55:00,303,205.0,132.0
2023-08-12 18:55:00,304,205.0,132.0
2023-08-12 18:55:00,305,312.506866,215.001404
2023-08-12 18:55:00,306,0.0,0.0
2023-08-12 18:55:00,307,0.0,0.0
2023-08-12 18:55:00,308,139.0,119.995728
2023-08-12 18:55:00,309,139.0,119.995728
2023-08-12 18:55:00,310,159.0,122.0
2023-08-12 18:55:00,311,143.5,119.995728
2023-08-12 18:55:00,312,143.5,119.995728
2023-08-12 18:55:00,313,163.0,122.0
2023-08-12 18:55:00,314,141.5,119.995728
2023-08-12 18:55:00,315,141.5,119.995728
2023-08-12 18:55:00,316,162.0,122.0
2023-08-12 18:55:00,317,137.5,119.995728
2023-08-12 18:55:00,318,137.5,119.995728
2023-08-12 18:55:00,319,161.0,122.0
2023-08-12 18:55:00,320,0.0,0.0
2023-08-12 18:55:00,321,0.0,0.0
2023-08-12 18:55:00,322,0.0,0.0
2023-08-12 18:55:00,323,162.5,122.0
2023-08-12 18:55:00,324,162.5,122.0
2023-08-12 18:55:00,325,175.0,136.0
2023-08-12 18:55:00,326,138.5,135.0
2023-08-12 18:55:00,327,136.747696,135.0
2023-08-12 18:55:00,328,174.0,150.0
2023-08-12 18:55:00,329,0.0,0.0
2023-08-12 18:55:00,330,0.0,0.0
2023-08-12 18:55:00,331,816.0,645.671753
2023-08-12 18:55:00,332,813.0,645.706421
2023-08-12 18:55:00,333,0.0,0.0
2023-08-12 18:55:00,334,0.0,0.0
2023-08-12 18:55:00,335,0.0,0.0
2023-08-12 18:55:00,336,0.0,0.0
2023-08-12 18:55:00,337,38.5,38.0
2023-08-12 18:55:00,338,0.0,0.0
2023-08-12 18:55:00,339,16.5,15.0
2023-08-12 18:55:00,340,818.0,674.552368
2023-08-12 18:55:00,341,817.0,674.967285
2023-08-12 18:55:00,342,166.0,135.0
2023-08-12 18:55:00,343,167.0,135.0
2023-08-12 18:55:00,344,0.0,0.0
2023-08-12 18:55:00,345,100.0,79.998932
2023-08-12 18:55:00,346,114.0,80.0
2023-08-12 18:55:00,347,188.0,163.0
2023-08-12 18:55:00,348,0.0,0.0
2023-08-12 18:55:00,349,0.0,0.0
2023-08-12 18:55:00,350,0.0,0.0
2023-08-12 18:55:00,351,0.0,0.0
2023-08-12 18:55:00,352,0.0,0.0
2023-08-12 18:55:00,353,0.0,0.0
2023-08-12 18:55:00,354,0.0,0.0
2023-08-12 18:55:00,355,0.0,0.0
2023-08-12 18:55:00,356,0.0,0.0
2023-08-12 18:55:00,357,26.5,10.0
2023-08-12 18:55:00,358,20.0,10.000153
2023-08-12 18:55:00,359,0.0,0.0
2023-08-12 18:55:00,360,0.0,0.0
2023-08-12 18:55:00,361,0.0,0.0
2023-08-12 18:55:00,362,0.0,0.0
2023-08-12 18:55:00,363,0.0,0.0
2023-08-12 18:55:00,366,542.284058,479.897339
2023-08-12 18:55:00,367,0.0,0.0
2023-08-12 18:55:00,368,0.0,0.0
2023-08-12 18:55:00,369,0.0,0.0
2023-08-12 18:55:00,370,0.0,0.0
2023-08-12 18:55:00,371,0.0,0.0
2023-08-12 18:55:00,372,0.0,0.0
2023-08-12 18:55:00,373,0.0,0.0
2023-08-12 18:55:00,374,0.0,0.0
2023-08-12 18:55:00,375,0.0,0.0
2023-08-12 18:55:00,376,162.5,160.0
2023-08-12 18:55:00,377,162.5,160.0
2023-08-12 18:55:00,378,151.0,151.0
2023-08-12 18:55:00,379,40.0,39.0
2023-08-12 18:55:00,380,0.0,0.0
2023-08-12 18:55:00,381,16.0,14.0
2023-08-12 18:55:00,382,162.5,127.972534
2023-08-12 18:55:00,383,162.5,127.972534
2023-08-12 18:55:00,384,187.0,127.972534
2023-08-12 18:55:00,385,267.0,181.044983
2023-08-12 18:55:00,386,267.0,181.563782
2023-08-12 18:55:00,387,274.0,202.0
2023-08-12 18:55:00,388,266.5,181.319641
2023-08-12 18:55:00,389,266.5,180.709229
2023-08-12 18:55:00,390,274.0,202.0
2023-08-12 18:55:00,419,287.0,190.002136
2023-08-12 18:55:00,420,0.0,0.0
2023-08-12 18:55:00,421,159.5,95.001068
2023-08-12 18:55:00,422,249.0,180.0
2023-08-12 18:55:00,423,249.0,180.0
2023-08-12 18:55:00,432,277.0,216.0
2023-08-12 18:55:00,433,374.473206,254.0
2023-08-12 18:55:00,434,267.0,180.013397
2023-08-12 18:55:00,435,267.0,180.013397
2023-08-12 18:55:00,436,269.5,180.013397
2023-08-12 18:55:00,437,269.5,180.013397
2023-08-12 18:55:00,438,270.0,208.0
2023-08-12 18:55:00,439,272.0,208.0
2023-08-12 18:55:00,440,0.0,0.0
2023-08-12 18:55:00,441,0.0,0.0
2023-08-12 18:55:00,442,0.0,0.0
2023-08-12 18:55:00,443,0.0,0.0
2023-08-12 18:55:00,444,0.0,0.0
2023-08-12 18:55:00,450,219.0,215.0
2023-08-12 18:55:00,451,83.0,83.0
2023-08-12 18:55:00,452,239.0,235.0
2023-08-12 18:55:00,453,113.0,113.0
2023-08-12 18:55:00,459,384.449188,264.399994
2023-08-12 18:55:00,467,12.0,5.000153
2023-08-12 18:55:00,468,12.0,4.000366
2023-08-12 18:55:00,469,5.000153,1.600391
2023-08-12 18:55:00,471,3.862543,0.0
2023-08-12 18:55:00,472,217.0,180.0
2023-08-12 18:55:00,473,125.0,90.0
2023-08-12 18:55:00,474,220.0,180.0
2023-08-12 18:55:00,475,125.0,90.0
2023-08-12 18:55:00,477,243.5,164.0
2023-08-12 18:55:00,478,243.5,164.0
2023-08-12 18:55:00,479,251.0,163.986282
2023-08-12 18:55:00,480,241.0,164.0
2023-08-12 18:55:00,481,241.0,164.0
2023-08-12 18:55:00,482,249.0,163.986282
2023-08-12 18:55:00,485,0.0,0.0
2023-08-12 18:55:00,486,0.0,0.0
2023-08-12 18:55:00,487,0.0,0.0
2023-08-12 18:55:00,488,0.0,0.0
2023-08-12 18:55:00,489,993.0,795.0
2023-08-12 18:55:00,490,996.0,795.0
2023-08-12 18:55:00,491,965.0,791.0
2023-08-12 18:55:00,492,967.0,786.0
2023-08-12 18:55:00,493,991.0,795.0
2023-08-12 18:55:00,494,988.0,795.0
2023-08-12 18:55:00,495,0.0,0.0
2023-08-12 18:55:00,496,0.0,0.0
2023-08-12 18:55:00,497,399.994598,240.001312
2023-08-12 18:55:00,498,0.0,0.0
2023-08-12 18:55:00,499,342.0,265.0
2023-08-12 18:55:00,501,280.5,158.003479
2023-08-12 18:55:00,502,158.0,158.0
2023-08-12 18:55:00,503,286.0,200.0
2023-08-12 18:55:00,507,135.0,59.001785
2023-08-12 18:55:00,508,139.199997,106.0
2023-08-12 18:55:00,511,0.0,0.0
2023-08-12 18:55:00,512,0.0,0.0
2023-08-12 18:55:00,513,322.0,150.0
2023-08-12 18:55:00,514,137.0,120.0
2023-08-12 18:55:00,516,850.012939,749.988525
2023-08-12 18:55:00,521,939.0,761.835938
2023-08-12 18:55:00,522,0.0,0.0
2023-08-12 18:55:00,523,0.0,0.0
2023-08-12 18:55:00,524,0.0,0.0
2023-08-12 18:55:00,525,0.0,0.0
2023-08-12 18:55:00,526,259.0,131.0
2023-08-12 18:55:00,527,1357.0,1058.099976
2023-08-12 18:55:00,528,259.0,131.0
2023-08-12 18:55:00,529,0.0,0.0
2023-08-12 18:55:00,530,994.0,757.979614
2023-08-12 18:55:00,533,0.0,0.0
2023-08-12 18:55:00,534,0.0,0.0
2023-08-12 18:55:00,535,95.0,32.030701
2023-08-12 18:55:00,536,95.0,31.5
2023-08-12 18:55:00,537,95.0,31.5
2023-08-12 18:55:00,538,152.0,123.0
2023-08-12 18:55:00,539,331.0,168.0
2023-08-12 18:55:00,540,165.0,84.0
2023-08-12 18:55:00,541,0.0,0.0
2023-08-12 18:55:00,542,0.0,0.0
2023-08-12 18:55:00,544,1012.0,795.0
2023-08-12 18:55:00,545,1012.0,795.0
2023-08-12 18:55:00,546,349.0,186.0
2023-08-12 18:55:00,547,349.0,186.0
2023-08-12 18:55:00,548,326.0,254.0
2023-08-12 18:55:00,549,226.0,120.0
2023-08-12 18:55:00,550,118.0,90.0
2023-08-12 18:55:00,554,0.0,0.0
2023-08-12 18:55:00,555,703.033264,665.414062
2023-08-12 18:55:00,556,0.0,0.0
2023-08-12 18:55:00,557,0.0,0.0
2023-08-12 19:00:00,1,0.0,0.0
2023-08-12 19:00:00,2,0.0,0.0
2023-08-12 19:00:00,3,0.0,0.0
2023-08-12 19:00:00,4,417.939209,364.991486
2023-08-12 19:00:00,5,0.0,0.0
2023-08-12 19:00:00,6,417.467377,364.991486
2023-08-12 19:00:00,7,419.246796,364.991486
2023-08-12 19:00:00,8,0.0,0.0
2023-08-12 19:00:00,9,434.733765,364.917023
2023-08-12 19:00:00,10,0.0,0.0
2023-08-12 19:00:00,11,0.0,0.0
2023-08-12 19:00:00,12,0.0,0.0
2023-08-12 19:00:00,15,0.0,0.0
2023-08-12 19:00:00,16,519.84314,480.209839
2023-08-12 19:00:00,17,461.025635,421.025635
2023-08-12 19:00:00,18,0.0,0.0
2023-08-12 19:00:00,27,615.0,615.0
2023-08-12 19:00:00,28,0.0,0.0
2023-08-12 19:00:00,29,612.0,612.0
2023-08-12 19:00:00,33,0.0,0.0
2023-08-12 19:00:00,36,988.0,795.0
2023-08-12 19:00:00,37,981.0,795.0
2023-08-12 19:00:00,43,335.0,267.0
2023-08-12 19:00:00,46,473.865601,445.009064
2023-08-12 19:00:00,47,0.0,0.0
2023-08-12 19:00:00,48,450.594727,410.567047
2023-08-12 19:00:00,49,0.0,0.0
2023-08-12 19:00:00,50,0.0,0.0
2023-08-12 19:00:00,51,463.0,405.012726
2023-08-12 19:00:00,52,0.0,0.0
2023-08-12 19:00:00,53,0.0,0.0
2023-08-12 19:00:00,54,0.0,0.0
2023-08-12 19:00:00,55,133.5,112.0
2023-08-12 19:00:00,56,133.5,112.0
2023-08-12 19:00:00,57,171.0,150.0
2023-08-12 19:00:00,58,0.0,0.0
2023-08-12 19:00:00,59,0.0,0.0
2023-08-12 19:00:00,60,0.0,0.0
2023-08-12 19:00:00,61,463.0,395.579926
2023-08-12 19:00:00,62,0.0,0.0
2023-08-12 19:00:00,63,0.0,0.0
2023-08-12 19:00:00,64,461.0,280.014557
2023-08-12 19:00:00,65,0.0,0.0
2023-08-12 19:00:00,66,422.568512,370.64505
2023-08-12 19:00:00,67,450.786652,369.876373
2023-08-12 19:00:00,68,0.0,0.0
2023-08-12 19:00:00,69,0.0,0.0
2023-08-12 19:00:00,70,930.0,850.928467
2023-08-12 19:00:00,71,43.5,25.002136
2023-08-12 19:00:00,72,43.5,25.002136
2023-08-12 19:00:00,73,0.0,0.0
2023-08-12 19:00:00,74,0.0,0.0
2023-08-12 19:00:00,75,0.0,0.0
2023-08-12 19:00:00,76,0.0,0.0
2023-08-12 19:00:00,77,0.0,0.0
2023-08-12 19:00:00,78,0.0,0.0
2023-08-12 19:00:00,79,157.0,110.005325
2023-08-12 19:00:00,80,78.5,65.0
2023-08-12 19:00:00,83,430.56662,378.798798
2023-08-12 19:00:00,84,0.0,0.0
2023-08-12 19:00:00,85,449.845184,395.395935
2023-08-12 19:00:00,86,0.0,0.0
2023-08-12 19:00:00,87,467.0,395.168549
2023-08-12 19:00:00,88,0.0,0.0
2023-08-12 19:00:00,89,455.993927,368.535095
2023-08-12 19:00:00,90,0.0,0.0
2023-08-12 19:00:00,91,0.0,0.0
2023-08-12 19:00:00,92,947.169434,767.48175
2023-08-12 19:00:00,95,0.0,0.0
2023-08-12 19:00:00,96,0.0,0.0
2023-08-12 19:00:00,97,0.0,0.0
2023-08-12 19:00:00,98,0.0,0.0
2023-08-12 19:00:00,99,344.086334,249.0
2023-08-12 19:00:00,100,0.0,0.0
2023-08-12 19:00:00,101,0.0,0.0
2023-08-12 19:00:00,102,0.0,0.0
2023-08-12 19:00:00,103,0.0,0.0
2023-08-12 19:00:00,104,0.0,0.0
2023-08-12 19:00:00,105,0.0,0.0
2023-08-12 19:00:00,106,0.0,0.0
2023-08-12 19:00:00,107,0.0,0.0
2023-08-12 19:00:00,108,0.0,0.0
2023-08-12 19:00:00,112,0.0,0.0
2023-08-12 19:00:00,113,0.0,0.0
2023-08-12 19:00:00,114,0.0,0.0
2023-08-12 19:00:00,115,921.0,750.045654
2023-08-12 19:00:00,116,0.0,0.0
2023-08-12 19:00:00,117,0.0,0.0
2023-08-12 19:00:00,118,0.0,0.0
2023-08-12 19:00:00,119,104.5,60.000153
2023-08-12 19:00:00,120,0.0,0.0
2023-08-12 19:00:00,126,0.0,0.0
2023-08-12 19:00:00,127,11.0,8.0
2023-08-12 19:00:00,128,992.0,750.0
2023-08-12 19:00:00,129,991.0,750.0
2023-08-12 19:00:00,130,0.0,0.0
2023-08-12 19:00:00,131,984.0,718.0
2023-08-12 19:00:00,132,936.0,758.0
2023-08-12 19:00:00,133,957.0,755.0
2023-08-12 19:00:00,134,0.0,0.0
2023-08-12 19:00:00,135,291.0,233.239532
2023-08-12 19:00:00,136,153.0,109.996994
2023-08-12 19:00:00,137,153.0,109.996994
2023-08-12 19:00:00,138,178.0,118.0
2023-08-12 19:00:00,139,278.5,193.0
2023-08-12 19:00:00,140,278.5,193.0
2023-08-12 19:00:00,141,270.0,188.0
2023-08-12 19:00:00,142,162.5,88.0
2023-08-12 19:00:00,143,162.5,89.143059
2023-08-12 19:00:00,144,178.0,104.0
2023-08-12 19:00:00,145,160.0,88.671867
2023-08-12 19:00:00,146,160.0,88.436272
2023-08-12 19:00:00,147,173.0,104.0
2023-08-12 19:00:00,150,0.0,0.0
2023-08-12 19:00:00,151,0.0,0.0
2023-08-12 19:00:00,152,0.0,0.0
2023-08-12 19:00:00,153,0.576251,0.0
2023-08-12 19:00:00,154,233.0,134.0
2023-08-12 19:00:00,155,121.0,67.0
2023-08-12 19:00:00,156,389.999847,340.0
2023-08-12 19:00:00,158,0.0,0.0
2023-08-12 19:00:00,159,1001.0,795.0
2023-08-12 19:00:00,160,0.0,0.0
2023-08-12 19:00:00,161,0.0,0.0
2023-08-12 19:00:00,162,299.998077,220.003342
2023-08-12 19:00:00,166,0.0,0.0
2023-08-12 19:00:00,167,0.0,0.0
2023-08-12 19:00:00,168,0.0,0.0
2023-08-12 19:00:00,169,0.0,0.0
2023-08-12 19:00:00,170,0.0,0.0
2023-08-12 19:00:00,171,0.0,0.0
2023-08-12 19:00:00,172,0.0,0.0
2023-08-12 19:00:00,173,135.0,104.99588
2023-08-12 19:00:00,174,81.5,52.49794
2023-08-12 19:00:00,175,282.0,152.0
2023-08-12 19:00:00,176,282.0,153.920074
2023-08-12 19:00:00,177,294.0,214.0
2023-08-12 19:00:00,178,148.0,115.997803
2023-08-12 19:00:00,179,148.0,115.997803
2023-08-12 19:00:00,180,176.0,124.0
2023-08-12 19:00:00,181,150.5,115.997803
2023-08-12 19:00:00,182,150.5,115.997803
2023-08-12 19:00:00,183,174.0,120.0
2023-08-12 19:00:00,184,147.5,115.997803
2023-08-12 19:00:00,185,147.5,115.997803
2023-08-12 19:00:00,186,176.0,122.0
2023-08-12 19:00:00,187,0.0,0.0
2023-08-12 19:00:00,188,0.0,0.0
2023-08-12 19:00:00,189,0.0,0.0
2023-08-12 19:00:00,190,988.0,795.0
2023-08-12 19:00:00,191,994.0,795.0
2023-08-12 19:00:00,193,0.0,0.0
2023-08-12 19:00:00,194,0.0,0.0
2023-08-12 19:00:00,195,0.0,0.0
2023-08-12 19:00:00,196,35.0,35.0
2023-08-12 19:00:00,197,0.0,0.0
2023-08-12 19:00:00,198,0.0,0.0
2023-08-12 19:00:00,200,0.0,0.0
2023-08-12 19:00:00,207,0.0,0.0
2023-08-12 19:00:00,208,0.0,0.0
2023-08-12 19:00:00,209,0.0,0.0
2023-08-12 19:00:00,210,0.0,0.0
2023-08-12 19:00:00,211,0.0,0.0
2023-08-12 19:00:00,212,0.0,0.0
2023-08-12 19:00:00,213,0.0,0.0
2023-08-12 19:00:00,214,0.0,0.0
2023-08-12 19:00:00,215,0.0,0.0
2023-08-12 19:00:00,216,0.0,0.0
2023-08-12 19:00:00,217,23.25,20.99826
2023-08-12 19:00:00,218,23.25,20.99826
2023-08-12 19:00:00,219,23.25,20.99826
2023-08-12 19:00:00,220,23.25,20.99826
2023-08-12 19:00:00,231,0.0,0.0
2023-08-12 19:00:00,232,0.0,0.0
2023-08-12 19:00:00,233,0.0,0.0
2023-08-12 19:00:00,234,0.0,0.0
2023-08-12 19:00:00,237,0.0,0.0
2023-08-12 19:00:00,238,0.0,0.0
2023-08-12 19:00:00,240,274.0,200.0
2023-08-12 19:00:00,241,140.0,100.0
2023-08-12 19:00:00,242,168.0,118.0
2023-08-12 19:00:00,243,170.0,109.703369
2023-08-12 19:00:00,244,170.0,109.703369
2023-08-12 19:00:00,247,73.0,72.0
2023-08-12 19:00:00,248,65.0,26.5
2023-08-12 19:00:00,249,0.0,0.0
2023-08-12 19:00:00,250,151.5,99.370728
2023-08-12 19:00:00,251,151.5,99.590454
2023-08-12 19:00:00,252,180.0,130.0
2023-08-12 19:00:00,253,101.0,100.0
2023-08-12 19:00:00,254,40.0,40.0
2023-08-12 19:00:00,255,238.5,167.0
2023-08-12 19:00:00,256,238.5,167.0
2023-08-12 19:00:00,257,260.0,216.0
2023-08-12 19:00:00,258,243.0,162.007477
2023-08-12 19:00:00,259,243.0,162.007477
2023-08-12 19:00:00,260,247.0,208.0
2023-08-12 19:00:00,264,10.000229,5.000229
2023-08-12 19:00:00,265,10.000229,5.000229
2023-08-12 19:00:00,266,0.0,0.0
2023-08-12 19:00:00,267,0.0,0.0
2023-08-12 19:00:00,268,233.0,131.0
2023-08-12 19:00:00,269,233.0,131.0
2023-08-12 19:00:00,270,237.0,131.0
2023-08-12 19:00:00,271,0.0,0.0
2023-08-12 19:00:00,272,0.0,0.0
2023-08-12 19:00:00,273,0.0,0.0
2023-08-12 19:00:00,274,0.0,0.0
2023-08-12 19:00:00,275,0.0,0.0
2023-08-12 19:00:00,276,0.0,0.0
2023-08-12 19:00:00,277,0.0,0.0
2023-08-12 19:00:00,278,0.0,0.0
2023-08-12 19:00:00,279,157.0,100.0
2023-08-12 19:00:00,280,70.0,50.0
2023-08-12 19:00:00,281,158.0,100.0
2023-08-12 19:00:00,282,74.0,50.0
2023-08-12 19:00:00,283,0.0,0.0
2023-08-12 19:00:00,284,0.0,0.0
2023-08-12 19:00:00,285,0.0,0.0
2023-08-12 19:00:00,286,0.0,0.0
2023-08-12 19:00:00,287,27.233137,0.0
2023-08-12 19:00:00,288,72.0,50.0
2023-08-12 19:00:00,289,28.316347,0.0
2023-08-12 19:00:00,290,74.0,50.0
2023-08-12 19:00:00,291,0.0,0.0
2023-08-12 19:00:00,292,0.0,0.0
2023-08-12 19:00:00,293,0.0,0.0
2023-08-12 19:00:00,294,0.0,0.0
2023-08-12 19:00:00,299,174.5,123.99823
2023-08-12 19:00:00,300,174.5,123.99823
2023-08-12 19:00:00,301,174.0,123.99823
2023-08-12 19:00:00,302,174.0,123.99823
2023-08-12 19:00:00,303,205.0,132.0
2023-08-12 19:00:00,304,205.0,132.0
2023-08-12 19:00:00,305,310.592804,215.001404
2023-08-12 19:00:00,306,0.0,0.0
2023-08-12 19:00:00,307,0.0,0.0
2023-08-12 19:00:00,308,139.0,119.995728
2023-08-12 19:00:00,309,139.0,119.995728
2023-08-12 19:00:00,310,159.0,122.0
2023-08-12 19:00:00,311,143.5,119.995728
2023-08-12 19:00:00,312,143.5,119.995728
2023-08-12 19:00:00,313,163.0,122.0
2023-08-12 19:00:00,314,141.5,119.995728
2023-08-12 19:00:00,315,141.5,119.995728
2023-08-12 19:00:00,316,162.0,122.0
2023-08-12 19:00:00,317,137.5,119.995728
2023-08-12 19:00:00,318,137.5,119.995728
2023-08-12 19:00:00,319,161.0,122.0
2023-08-12 19:00:00,320,0.0,0.0
2023-08-12 19:00:00,321,0.0,0.0
2023-08-12 19:00:00,322,0.0,0.0
2023-08-12 19:00:00,323,162.5,122.0
2023-08-12 19:00:00,324,162.5,122.0
2023-08-12 19:00:00,325,175.0,136.0
2023-08-12 19:00:00,326,138.5,135.0
2023-08-12 19:00:00,327,137.701401,135.0
2023-08-12 19:00:00,328,174.0,150.0
2023-08-12 19:00:00,329,0.0,0.0
2023-08-12 19:00:00,330,0.0,0.0
2023-08-12 19:00:00,331,816.0,645.229248
2023-08-12 19:00:00,332,813.0,645.706421
2023-08-12 19:00:00,333,0.0,0.0
2023-08-12 19:00:00,334,0.0,0.0
2023-08-12 19:00:00,335,0.0,0.0
2023-08-12 19:00:00,336,0.0,0.0
2023-08-12 19:00:00,337,38.5,38.0
2023-08-12 19:00:00,338,0.0,0.0
2023-08-12 19:00:00,339,16.5,15.0
2023-08-12 19:00:00,340,818.0,674.220459
2023-08-12 19:00:00,341,817.0,674.344971
2023-08-12 19:00:00,342,166.0,135.0
2023-08-12 19:00:00,343,167.0,135.0
2023-08-12 19:00:00,344,0.0,0.0
2023-08-12 19:00:00,345,100.0,79.998932
2023-08-12 19:00:00,346,114.0,80.0
2023-08-12 19:00:00,347,188.0,163.0
2023-08-12 19:00:00,348,0.0,0.0
2023-08-12 19:00:00,349,0.0,0.0
2023-08-12 19:00:00,350,0.0,0.0
2023-08-12 19:00:00,351,0.0,0.0
2023-08-12 19:00:00,352,0.0,0.0
2023-08-12 19:00:00,353,0.0,0.0
2023-08-12 19:00:00,354,0.0,0.0
2023-08-12 19:00:00,355,0.0,0.0
2023-08-12 19:00:00,356,0.0,0.0
2023-08-12 19:00:00,357,26.5,10.0
2023-08-12 19:00:00,358,20.0,10.000153
2023-08-12 19:00:00,359,0.0,0.0
2023-08-12 19:00:00,360,0.0,0.0
2023-08-12 19:00:00,361,0.0,0.0
2023-08-12 19:00:00,362,0.0,0.0
2023-08-12 19:00:00,363,0.0,0.0
2023-08-12 19:00:00,366,542.18396,479.897339
2023-08-12 19:00:00,367,0.0,0.0
2023-08-12 19:00:00,368,0.0,0.0
2023-08-12 19:00:00,369,0.0,0.0
2023-08-12 19:00:00,370,0.0,0.0
2023-08-12 19:00:00,371,0.0,0.0
2023-08-12 19:00:00,372,0.0,0.0
2023-08-12 19:00:00,373,0.0,0.0
2023-08-12 19:00:00,374,0.0,0.0
2023-08-12 19:00:00,375,0.0,0.0
2023-08-12 19:00:00,376,162.5,160.0
2023-08-12 19:00:00,377,162.5,160.0
2023-08-12 19:00:00,378,151.0,151.0
2023-08-12 19:00:00,379,40.0,39.0
2023-08-12 19:00:00,380,0.0,0.0
2023-08-12 19:00:00,381,16.0,14.0
2023-08-12 19:00:00,382,162.5,127.972534
2023-08-12 19:00:00,383,162.5,127.972534
2023-08-12 19:00:00,384,187.0,127.972534
2023-08-12 19:00:00,385,267.0,181.044983
2023-08-12 19:00:00,386,267.0,181.411194
2023-08-12 19:00:00,387,274.0,202.0
2023-08-12 19:00:00,388,266.5,181.273865
2023-08-12 19:00:00,389,266.5,180.709229
2023-08-12 19:00:00,390,274.0,202.0
2023-08-12 19:00:00,419,287.0,190.002136
2023-08-12 19:00:00,420,0.0,0.0
2023-08-12 19:00:00,421,159.5,95.001068
2023-08-12 19:00:00,422,249.0,180.0
2023-08-12 19:00:00,423,249.0,180.0
2023-08-12 19:00:00,432,277.0,216.0
2023-08-12 19:00:00,433,371.562408,254.0
2023-08-12 19:00:00,434,267.0,180.013397
2023-08-12 19:00:00,435,267.0,180.013397
2023-08-12 19:00:00,436,269.5,180.013397
2023-08-12 19:00:00,437,269.5,180.013397
2023-08-12 19:00:00,438,270.0,208.0
2023-08-12 19:00:00,439,272.0,208.0
2023-08-12 19:00:00,440,0.0,0.0
2023-08-12 19:00:00,441,0.0,0.0
2023-08-12 19:00:00,442,0.0,0.0
2023-08-12 19:00:00,443,0.0,0.0
2023-08-12 19:00:00,444,0.0,0.0
2023-08-12 19:00:00,450,219.0,215.0
2023-08-12 19:00:00,451,83.0,83.0
2023-08-12 19:00:00,452,239.0,235.0
2023-08-12 19:00:00,453,113.0,113.0
2023-08-12 19:00:00,459,385.22049,264.399994
2023-08-12 19:00:00,467,12.0,5.000153
2023-08-12 19:00:00,468,12.0,4.000366
2023-08-12 19:00:00,469,5.000153,1.600391
2023-08-12 19:00:00,471,5.316962,0.0
2023-08-12 19:00:00,472,217.0,180.0
2023-08-12 19:00:00,473,125.0,90.0
2023-08-12 19:00:00,474,220.0,180.0
2023-08-12 19:00:00,475,125.0,90.0
2023-08-12 19:00:00,477,243.5,164.0
2023-08-12 19:00:00,478,243.5,164.0
2023-08-12 19:00:00,479,251.0,163.986282
2023-08-12 19:00:00,480,241.0,164.0
2023-08-12 19:00:00,481,241.0,164.0
2023-08-12 19:00:00,482,249.0,163.986282
2023-08-12 19:00:00,485,0.0,0.0
2023-08-12 19:00:00,486,0.0,0.0
2023-08-12 19:00:00,487,0.0,0.0
2023-08-12 19:00:00,488,0.0,0.0
2023-08-12 19:00:00,489,993.0,795.0
2023-08-12 19:00:00,490,996.0,795.0
2023-08-12 19:00:00,491,965.0,791.0
2023-08-12 19:00:00,492,967.0,786.0
2023-08-12 19:00:00,493,991.0,795.0
2023-08-12 19:00:00,494,988.0,795.0
2023-08-12 19:00:00,495,0.0,0.0
2023-08-12 19:00:00,496,0.0,0.0
2023-08-12 19:00:00,497,399.994598,240.001312
2023-08-12 19:00:00,498,0.0,0.0
2023-08-12 19:00:00,499,342.0,265.0
2023-08-12 19:00:00,501,280.5,158.003479
2023-08-12 19:00:00,502,159.160156,159.160156
2023-08-12 19:00:00,503,286.0,200.0
2023-08-12 19:00:00,507,135.0,59.001785
2023-08-12 19:00:00,508,139.199997,106.0
2023-08-12 19:00:00,511,0.0,0.0
2023-08-12 19:00:00,512,0.0,0.0
2023-08-12 19:00:00,513,322.0,150.0
2023-08-12 19:00:00,514,137.0,120.0
2023-08-12 19:00:00,516,850.012939,749.988525
2023-08-12 19:00:00,521,939.0,766.958923
2023-08-12 19:00:00,522,0.0,0.0
2023-08-12 19:00:00,523,0.0,0.0
2023-08-12 19:00:00,524,0.0,0.0
2023-08-12 19:00:00,525,0.0,0.0
2023-08-12 19:00:00,526,259.0,131.0
2023-08-12 19:00:00,527,1357.0,1058.099976
2023-08-12 19:00:00,528,259.0,131.0
2023-08-12 19:00:00,529,0.0,0.0
2023-08-12 19:00:00,530,994.0,770.7276
2023-08-12 19:00:00,533,0.0,0.0
2023-08-12 19:00:00,534,0.0,0.0
2023-08-12 19:00:00,535,95.0,31.830429
2023-08-12 19:00:00,536,95.0,31.5
2023-08-12 19:00:00,537,95.0,31.5
2023-08-12 19:00:00,538,152.0,123.0
2023-08-12 19:00:00,539,331.0,168.0
2023-08-12 19:00:00,540,165.0,84.0
2023-08-12 19:00:00,541,0.0,0.0
2023-08-12 19:00:00,542,0.0,0.0
2023-08-12 19:00:00,544,1012.0,795.0
2023-08-12 19:00:00,545,1012.0,795.0
2023-08-12 19:00:00,546,349.0,186.0
2023-08-12 19:00:00,547,349.0,186.0
2023-08-12 19:00:00,548,326.0,254.0
2023-08-12 19:00:00,549,226.0,120.0
2023-08-12 19:00:00,550,118.0,90.0
2023-08-12 19:00:00,554,0.0,0.0
2023-08-12 19:00:00,555,703.033264,665.414062
2023-08-12 19:00:00,556,0.0,0.0
2023-08-12 19:00:00,557,0.0,0.0
2023-08-12 19:05:00,1,0.0,0.0
2023-08-12 19:05:00,2,0.0,0.0
2023-08-12 19:05:00,3,0.0,0.0
2023-08-12 19:05:00,4,417.815735,364.991486
2023-08-12 19:05:00,5,0.0,0.0
2023-08-12 19:05:00,6,419.036377,364.991486
2023-08-12 19:05:00,7,418.724304,364.991486
2023-08-12 19:05:00,8,0.0,0.0
2023-08-12 19:05:00,9,440.647858,364.917023
2023-08-12 19:05:00,10,0.0,0.0
2023-08-12 19:05:00,11,0.0,0.0
2023-08-12 19:05:00,12,0.0,0.0
2023-08-12 19:05:00,15,0.0,0.0
2023-08-12 19:05:00,16,519.934692,480.991058
2023-08-12 19:05:00,17,463.324982,423.324982
2023-08-12 19:05:00,18,0.0,0.0
2023-08-12 19:05:00,27,615.0,615.0
2023-08-12 19:05:00,28,0.0,0.0
2023-08-12 19:05:00,29,612.0,612.0
2023-08-12 19:05:00,33,0.0,0.0
2023-08-12 19:05:00,36,988.0,795.0
2023-08-12 19:05:00,37,982.0,795.0
2023-08-12 19:05:00,43,347.0,267.0
2023-08-12 19:05:00,46,494.222015,445.009064
2023-08-12 19:05:00,47,0.0,0.0
2023-08-12 19:05:00,48,450.197754,410.591827
2023-08-12 19:05:00,49,0.0,0.0
2023-08-12 19:05:00,50,0.0,0.0
2023-08-12 19:05:00,51,463.0,405.012726
2023-08-12 19:05:00,52,0.0,0.0
2023-08-12 19:05:00,53,0.0,0.0
2023-08-12 19:05:00,54,0.0,0.0
2023-08-12 19:05:00,55,134.5,112.0
2023-08-12 19:05:00,56,134.5,112.0
2023-08-12 19:05:00,57,172.0,150.0
2023-08-12 19:05:00,58,0.0,0.0
2023-08-12 19:05:00,59,0.0,0.0
2023-08-12 19:05:00,60,0.0,0.0
2023-08-12 19:05:00,61,463.0,392.788025
2023-08-12 19:05:00,62,0.0,0.0
2023-08-12 19:05:00,63,0.0,0.0
2023-08-12 19:05:00,64,461.0,280.014557
2023-08-12 19:05:00,65,0.0,0.0
2023-08-12 19:05:00,66,422.568512,370.64505
2023-08-12 19:05:00,67,450.786652,369.75235
2023-08-12 19:05:00,68,0.0,0.0
2023-08-12 19:05:00,69,0.0,0.0
2023-08-12 19:05:00,70,930.0,850.928467
2023-08-12 19:05:00,71,43.5,25.002136
2023-08-12 19:05:00,72,43.5,25.002136
2023-08-12 19:05:00,73,0.0,0.0
2023-08-12 19:05:00,74,0.0,0.0
2023-08-12 19:05:00,75,0.0,0.0
2023-08-12 19:05:00,76,0.0,0.0
2023-08-12 19:05:00,77,0.0,0.0
2023-08-12 19:05:00,78,0.0,0.0
2023-08-12 19:05:00,79,159.0,110.005325
2023-08-12 19:05:00,80,79.5,65.0
2023-08-12 19:05:00,83,430.56662,381.561646
2023-08-12 19:05:00,84,0.0,0.0
2023-08-12 19:05:00,85,449.845184,390.987823
2023-08-12 19:05:00,86,0.0,0.0
2023-08-12 19:05:00,87,467.0,396.009735
2023-08-12 19:05:00,88,0.0,0.0
2023-08-12 19:05:00,89,455.993927,367.482086
2023-08-12 19:05:00,90,0.0,0.0
2023-08-12 19:05:00,91,0.0,0.0
2023-08-12 19:05:00,92,947.169434,768.548523
2023-08-12 19:05:00,95,0.0,0.0
2023-08-12 19:05:00,96,0.0,0.0
2023-08-12 19:05:00,97,0.0,0.0
2023-08-12 19:05:00,98,0.0,0.0
2023-08-12 19:05:00,99,343.722504,249.0
2023-08-12 19:05:00,100,0.0,0.0
2023-08-12 19:05:00,101,0.0,0.0
2023-08-12 19:05:00,102,0.0,0.0
2023-08-12 19:05:00,103,0.0,0.0
2023-08-12 19:05:00,104,0.0,0.0
2023-08-12 19:05:00,105,0.0,0.0
2023-08-12 19:05:00,106,0.0,0.0
2023-08-12 19:05:00,107,0.0,0.0
2023-08-12 19:05:00,108,0.0,0.0
2023-08-12 19:05:00,112,0.0,0.0
2023-08-12 19:05:00,113,0.0,0.0
2023-08-12 19:05:00,114,0.0,0.0
2023-08-12 19:05:00,115,921.0,750.045654
2023-08-12 19:05:00,116,0.0,0.0
2023-08-12 19:05:00,117,0.0,0.0
2023-08-12 19:05:00,118,0.0,0.0
2023-08-12 19:05:00,119,104.5,60.000153
2023-08-12 19:05:00,120,0.0,0.0
2023-08-12 19:05:00,126,0.0,0.0
2023-08-12 19:05:00,127,11.0,8.0
2023-08-12 19:05:00,128,992.0,750.0
2023-08-12 19:05:00,129,991.0,750.0
2023-08-12 19:05:00,130,0.0,0.0
2023-08-12 19:05:00,131,984.0,718.0
2023-08-12 19:05:00,132,937.0,758.0
2023-08-12 19:05:00,133,957.0,755.0
2023-08-12 19:05:00,134,0.0,0.0
2023-08-12 19:05:00,135,291.0,235.500061
2023-08-12 19:05:00,136,154.5,109.996994
2023-08-12 19:05:00,137,154.5,109.996994
2023-08-12 19:05:00,138,178.0,118.0
2023-08-12 19:05:00,139,280.5,194.0
2023-08-12 19:05:00,140,280.5,194.0
2023-08-12 19:05:00,141,270.0,188.0
2023-08-12 19:05:00,142,164.0,88.0
2023-08-12 19:05:00,143,164.0,89.143059
2023-08-12 19:05:00,144,178.0,104.0
2023-08-12 19:05:00,145,161.5,88.436272
2023-08-12 19:05:00,146,161.5,88.436272
2023-08-12 19:05:00,147,173.0,104.0
2023-08-12 19:05:00,150,0.0,0.0
2023-08-12 19:05:00,151,0.0,0.0
2023-08-12 19:05:00,152,0.0,0.0
2023-08-12 19:05:00,153,0.869298,0.0
2023-08-12 19:05:00,154,235.0,134.0
2023-08-12 19:05:00,155,121.0,67.0
2023-08-12 19:05:00,156,392.994415,340.0
2023-08-12 19:05:00,158,0.0,0.0
2023-08-12 19:05:00,159,999.0,795.0
2023-08-12 19:05:00,160,0.0,0.0
2023-08-12 19:05:00,161,0.0,0.0
2023-08-12 19:05:00,162,299.998077,220.003342
2023-08-12 19:05:00,166,0.0,0.0
2023-08-12 19:05:00,167,0.0,0.0
2023-08-12 19:05:00,168,0.0,0.0
2023-08-12 19:05:00,169,0.0,0.0
2023-08-12 19:05:00,170,0.0,0.0
2023-08-12 19:05:00,171,0.0,0.0
2023-08-12 19:05:00,172,0.0,0.0
2023-08-12 19:05:00,173,136.0,104.99588
2023-08-12 19:05:00,174,82.0,52.49794
2023-08-12 19:05:00,175,282.402985,152.0
2023-08-12 19:05:00,176,284.0,153.767487
2023-08-12 19:05:00,177,294.0,214.0
2023-08-12 19:05:00,178,148.0,115.997803
2023-08-12 19:05:00,179,148.0,115.997803
2023-08-12 19:05:00,180,176.0,124.0
2023-08-12 19:05:00,181,150.5,115.997803
2023-08-12 19:05:00,182,150.5,115.997803
2023-08-12 19:05:00,183,174.0,120.0
2023-08-12 19:05:00,184,147.5,115.997803
2023-08-12 19:05:00,185,147.5,115.997803
2023-08-12 19:05:00,186,176.0,122.0
2023-08-12 19:05:00,187,0.0,0.0
2023-08-12 19:05:00,188,0.0,0.0
2023-08-12 19:05:00,189,0.0,0.0
2023-08-12 19:05:00,190,989.0,795.0
2023-08-12 19:05:00,191,995.0,795.0
2023-08-12 19:05:00,193,0.0,0.0
2023-08-12 19:05:00,194,0.0,0.0
2023-08-12 19:05:00,195,0.0,0.0
2023-08-12 19:05:00,196,35.0,35.0
2023-08-12 19:05:00,197,0.0,0.0
2023-08-12 19:05:00,198,0.0,0.0
2023-08-12 19:05:00,200,0.0,0.0
2023-08-12 19:05:00,207,0.0,0.0
2023-08-12 19:05:00,208,0.0,0.0
2023-08-12 19:05:00,209,0.0,0.0
2023-08-12 19:05:00,210,0.0,0.0
2023-08-12 19:05:00,211,0.0,0.0
2023-08-12 19:05:00,212,0.0,0.0
2023-08-12 19:05:00,213,0.0,0.0
2023-08-12 19:05:00,214,0.0,0.0
2023-08-12 19:05:00,215,0.0,0.0
2023-08-12 19:05:00,216,0.0,0.0
2023-08-12 19:05:00,217,23.25,20.99826
2023-08-12 19:05:00,218,23.25,20.99826
2023-08-12 19:05:00,219,23.25,20.99826
2023-08-12 19:05:00,220,23.25,20.99826
2023-08-12 19:05:00,231,0.0,0.0
2023-08-12 19:05:00,232,0.0,0.0
2023-08-12 19:05:00,233,0.0,0.0
2023-08-12 19:05:00,234,0.0,0.0
2023-08-12 19:05:00,237,0.0,0.0
2023-08-12 19:05:00,238,0.0,0.0
2023-08-12 19:05:00,240,276.0,200.0
2023-08-12 19:05:00,241,141.0,100.0
2023-08-12 19:05:00,242,169.0,118.0
2023-08-12 19:05:00,243,171.0,109.703369
2023-08-12 19:05:00,244,171.0,109.703369
2023-08-12 19:05:00,247,73.0,72.0
2023-08-12 19:05:00,248,65.0,26.5
2023-08-12 19:05:00,249,0.0,0.0
2023-08-12 19:05:00,250,152.5,99.46228
2023-08-12 19:05:00,251,152.5,99.645386
2023-08-12 19:05:00,252,180.0,130.0
2023-08-12 19:05:00,253,102.0,101.0
2023-08-12 19:05:00,254,40.0,40.0
2023-08-12 19:05:00,255,240.5,167.0
2023-08-12 19:05:00,256,240.5,167.0
2023-08-12 19:05:00,257,261.0,216.0
2023-08-12 19:05:00,258,245.0,162.007477
2023-08-12 19:05:00,259,245.0,162.007477
2023-08-12 19:05:00,260,247.0,208.0
2023-08-12 19:05:00,264,10.000229,5.000229
2023-08-12 19:05:00,265,10.000229,5.000229
2023-08-12 19:05:00,266,0.0,0.0
2023-08-12 19:05:00,267,0.0,0.0
2023-08-12 19:05:00,268,233.0,131.0
2023-08-12 19:05:00,269,233.0,131.0
2023-08-12 19:05:00,270,237.0,131.0
2023-08-12 19:05:00,271,0.0,0.0
2023-08-12 19:05:00,272,0.0,0.0
2023-08-12 19:05:00,273,0.0,0.0
2023-08-12 19:05:00,274,0.0,0.0
2023-08-12 19:05:00,275,0.0,0.0
2023-08-12 19:05:00,276,0.0,0.0
2023-08-12 19:05:00,277,0.0,0.0
2023-08-12 19:05:00,278,0.0,0.0
2023-08-12 19:05:00,279,158.0,100.0
2023-08-12 19:05:00,280,71.0,50.0
2023-08-12 19:05:00,281,160.0,100.0
2023-08-12 19:05:00,282,73.0,50.0
2023-08-12 19:05:00,283,0.0,0.0
2023-08-12 19:05:00,284,0.0,0.0
2023-08-12 19:05:00,285,0.0,0.0
2023-08-12 19:05:00,286,0.0,0.0
2023-08-12 19:05:00,287,0.0,0.0
2023-08-12 19:05:00,288,0.0,0.0
2023-08-12 19:05:00,289,0.0,0.0
2023-08-12 19:05:00,290,0.0,0.0
2023-08-12 19:05:00,291,0.0,0.0
2023-08-12 19:05:00,292,0.0,0.0
2023-08-12 19:05:00,293,0.0,0.0
2023-08-12 19:05:00,294,0.0,0.0
2023-08-12 19:05:00,299,175.5,123.99823
2023-08-12 19:05:00,300,175.5,123.99823
2023-08-12 19:05:00,301,175.0,123.99823
2023-08-12 19:05:00,302,175.0,123.99823
2023-08-12 19:05:00,303,207.0,132.0
2023-08-12 19:05:00,304,207.0,132.0
2023-08-12 19:05:00,305,310.477051,215.001404
2023-08-12 19:05:00,306,0.0,0.0
2023-08-12 19:05:00,307,0.0,0.0
2023-08-12 19:05:00,308,140.0,119.995728
2023-08-12 19:05:00,309,140.0,119.995728
2023-08-12 19:05:00,310,159.0,122.0
2023-08-12 19:05:00,311,144.5,119.995728
2023-08-12 19:05:00,312,144.5,119.995728
2023-08-12 19:05:00,313,163.0,122.0
2023-08-12 19:05:00,314,142.0,119.995728
2023-08-12 19:05:00,315,142.0,119.995728
2023-08-12 19:05:00,316,163.0,122.0
2023-08-12 19:05:00,317,138.0,119.995728
2023-08-12 19:05:00,318,138.0,119.995728
2023-08-12 19:05:00,319,162.0,122.0
2023-08-12 19:05:00,320,0.0,0.0
2023-08-12 19:05:00,321,0.0,0.0
2023-08-12 19:05:00,322,0.0,0.0
2023-08-12 19:05:00,323,163.5,122.0
2023-08-12 19:05:00,324,163.5,122.0
2023-08-12 19:05:00,325,175.0,136.0
2023-08-12 19:05:00,326,139.5,135.0
2023-08-12 19:05:00,327,139.036575,135.0
2023-08-12 19:05:00,328,175.0,150.0
2023-08-12 19:05:00,329,0.0,0.0
2023-08-12 19:05:00,330,0.0,0.0
2023-08-12 19:05:00,331,816.0,651.477295
2023-08-12 19:05:00,332,813.0,650.3797
2023-08-12 19:05:00,333,0.0,0.0
2023-08-12 19:05:00,334,0.0,0.0
2023-08-12 19:05:00,335,0.0,0.0
2023-08-12 19:05:00,336,0.0,0.0
2023-08-12 19:05:00,337,40.0,40.0
2023-08-12 19:05:00,338,0.0,0.0
2023-08-12 19:05:00,339,16.5,14.0
2023-08-12 19:05:00,340,818.0,673.847168
2023-08-12 19:05:00,341,817.0,674.552368
2023-08-12 19:05:00,342,166.0,135.0
2023-08-12 19:05:00,343,167.0,135.0
2023-08-12 19:05:00,344,0.0,0.0
2023-08-12 19:05:00,345,100.0,79.998932
2023-08-12 19:05:00,346,114.0,80.0
2023-08-12 19:05:00,347,188.0,163.0
2023-08-12 19:05:00,348,0.0,0.0
2023-08-12 19:05:00,349,0.0,0.0
2023-08-12 19:05:00,350,0.0,0.0
2023-08-12 19:05:00,351,0.0,0.0
2023-08-12 19:05:00,352,0.0,0.0
2023-08-12 19:05:00,353,0.0,0.0
2023-08-12 19:05:00,354,0.0,0.0
2023-08-12 19:05:00,355,0.0,0.0
2023-08-12 19:05:00,356,0.0,0.0
2023-08-12 19:05:00,357,26.5,10.0
2023-08-12 19:05:00,358,20.0,10.000153
2023-08-12 19:05:00,359,0.0,0.0
2023-08-12 19:05:00,360,0.0,0.0
2023-08-12 19:05:00,361,0.0,0.0
2023-08-12 19:05:00,362,0.0,0.0
2023-08-12 19:05:00,363,0.0,0.0
2023-08-12 19:05:00,366,542.383911,479.897339
2023-08-12 19:05:00,367,0.0,0.0
2023-08-12 19:05:00,368,0.0,0.0
2023-08-12 19:05:00,369,0.0,0.0
2023-08-12 19:05:00,370,0.0,0.0
2023-08-12 19:05:00,371,0.0,0.0
2023-08-12 19:05:00,372,0.0,0.0
2023-08-12 19:05:00,373,0.0,0.0
2023-08-12 19:05:00,374,0.0,0.0
2023-08-12 19:05:00,375,0.0,0.0
2023-08-12 19:05:00,376,164.5,162.0
2023-08-12 19:05:00,377,164.5,162.0
2023-08-12 19:05:00,378,152.0,152.0
2023-08-12 19:05:00,379,40.0,39.0
2023-08-12 19:05:00,380,0.0,0.0
2023-08-12 19:05:00,381,16.0,14.0
2023-08-12 19:05:00,382,162.5,127.972534
2023-08-12 19:05:00,383,162.5,127.972534
2023-08-12 19:05:00,384,187.0,127.972534
2023-08-12 19:05:00,385,268.5,181.044983
2023-08-12 19:05:00,386,268.5,182.113098
2023-08-12 19:05:00,387,275.0,202.0
2023-08-12 19:05:00,388,268.0,181.319641
2023-08-12 19:05:00,389,268.0,180.755005
2023-08-12 19:05:00,390,275.0,202.0
2023-08-12 19:05:00,419,289.0,190.002136
2023-08-12 19:05:00,420,0.0,0.0
2023-08-12 19:05:00,421,159.5,95.001068
2023-08-12 19:05:00,422,252.0,180.0
2023-08-12 19:05:00,423,252.0,180.0
2023-08-12 19:05:00,432,280.0,216.0
2023-08-12 19:05:00,433,374.498718,254.0
2023-08-12 19:05:00,434,268.5,180.013397
2023-08-12 19:05:00,435,268.5,180.013397
2023-08-12 19:05:00,436,271.0,180.013397
2023-08-12 19:05:00,437,271.0,180.013397
2023-08-12 19:05:00,438,272.0,208.0
2023-08-12 19:05:00,439,275.0,208.0
2023-08-12 19:05:00,440,0.0,0.0
2023-08-12 19:05:00,441,0.0,0.0
2023-08-12 19:05:00,442,0.0,0.0
2023-08-12 19:05:00,443,0.0,0.0
2023-08-12 19:05:00,444,0.0,0.0
2023-08-12 19:05:00,450,219.0,215.0
2023-08-12 19:05:00,451,83.0,83.0
2023-08-12 19:05:00,452,239.0,235.0
2023-08-12 19:05:00,453,113.0,113.0
2023-08-12 19:05:00,459,384.096039,264.399994
2023-08-12 19:05:00,467,12.0,5.000153
2023-08-12 19:05:00,468,12.0,4.000366
2023-08-12 19:05:00,469,5.000153,1.600391
2023-08-12 19:05:00,471,4.717067,0.0
2023-08-12 19:05:00,472,217.0,180.0
2023-08-12 19:05:00,473,125.0,90.0
2023-08-12 19:05:00,474,220.0,180.0
2023-08-12 19:05:00,475,125.0,90.0
2023-08-12 19:05:00,477,243.5,164.0
2023-08-12 19:05:00,478,243.5,164.0
2023-08-12 19:05:00,479,251.0,163.986282
2023-08-12 19:05:00,480,241.0,164.0
2023-08-12 19:05:00,481,241.0,164.0
2023-08-12 19:05:00,482,249.0,163.986282
2023-08-12 19:05:00,485,0.0,0.0
2023-08-12 19:05:00,486,0.0,0.0
2023-08-12 19:05:00,487,0.0,0.0
2023-08-12 19:05:00,488,0.0,0.0
2023-08-12 19:05:00,489,993.0,795.0
2023-08-12 19:05:00,490,996.0,795.0
2023-08-12 19:05:00,491,965.0,791.0
2023-08-12 19:05:00,492,967.0,786.0
2023-08-12 19:05:00,493,992.0,795.0
2023-08-12 19:05:00,494,988.0,795.0
2023-08-12 19:05:00,495,0.0,0.0
2023-08-12 19:05:00,496,0.0,0.0
2023-08-12 19:05:00,497,399.994598,240.001312
2023-08-12 19:05:00,498,0.0,0.0
2023-08-12 19:05:00,499,347.0,265.0
2023-08-12 19:05:00,501,282.5,158.003479
2023-08-12 19:05:00,502,162.456177,162.456177
2023-08-12 19:05:00,503,286.0,200.0
2023-08-12 19:05:00,507,135.0,59.001785
2023-08-12 19:05:00,508,139.199997,106.0
2023-08-12 19:05:00,511,0.0,0.0
2023-08-12 19:05:00,512,0.0,0.0
2023-08-12 19:05:00,513,322.0,150.0
2023-08-12 19:05:00,514,137.0,120.0
2023-08-12 19:05:00,516,850.012939,749.988525
2023-08-12 19:05:00,521,939.0,766.066345
2023-08-12 19:05:00,522,0.0,0.0
2023-08-12 19:05:00,523,0.0,0.0
2023-08-12 19:05:00,524,0.0,0.0
2023-08-12 19:05:00,525,0.0,0.0
2023-08-12 19:05:00,526,259.0,131.0
2023-08-12 19:05:00,527,1357.0,1058.099976
2023-08-12 19:05:00,528,259.0,131.0
2023-08-12 19:05:00,529,0.0,0.0
2023-08-12 19:05:00,530,994.0,771.05127
2023-08-12 19:05:00,533,0.0,0.0
2023-08-12 19:05:00,534,0.0,0.0
2023-08-12 19:05:00,535,95.666664,31.933426
2023-08-12 19:05:00,536,95.666664,31.5
2023-08-12 19:05:00,537,95.666664,31.641586
2023-08-12 19:05:00,538,153.0,123.0
2023-08-12 19:05:00,539,333.0,168.0
2023-08-12 19:05:00,540,165.0,84.0
2023-08-12 19:05:00,541,0.0,0.0
2023-08-12 19:05:00,542,0.0,0.0
2023-08-12 19:05:00,544,1012.0,795.0
2023-08-12 19:05:00,545,1012.0,795.0
2023-08-12 19:05:00,546,351.5,186.0
2023-08-12 19:05:00,547,351.5,186.0
2023-08-12 19:05:00,548,326.0,254.0
2023-08-12 19:05:00,549,228.0,120.0
2023-08-12 19:05:00,550,118.0,90.0
2023-08-12 19:05:00,554,0.0,0.0
2023-08-12 19:05:00,555,703.033264,665.414062
2023-08-12 19:05:00,556,0.0,0.0
2023-08-12 19:05:00,557,0.0,0.0
2023-08-12 19:10:00,1,0.0,0.0
2023-08-12 19:10:00,2,0.0,0.0
2023-08-12 19:10:00,3,0.0,0.0
2023-08-12 19:10:00,4,415.707001,364.991486
2023-08-12 19:10:00,5,0.0,0.0
2023-08-12 19:10:00,6,419.307343,364.991486
2023-08-12 19:10:00,7,417.382965,364.991486
2023-08-12 19:10:00,8,0.0,0.0
2023-08-12 19:10:00,9,440.048065,364.917023
2023-08-12 19:10:00,10,0.0,0.0
2023-08-12 19:10:00,11,0.0,0.0
2023-08-12 19:10:00,12,0.0,0.0
2023-08-12 19:10:00,15,0.0,0.0
2023-08-12 19:10:00,16,520.461182,476.384735
2023-08-12 19:10:00,17,460.213165,420.213165
2023-08-12 19:10:00,18,0.0,0.0
2023-08-12 19:10:00,27,615.0,615.0
2023-08-12 19:10:00,28,0.0,0.0
2023-08-12 19:10:00,29,612.0,612.0
2023-08-12 19:10:00,33,0.0,0.0
2023-08-12 19:10:00,36,988.0,795.0
2023-08-12 19:10:00,37,982.0,795.0
2023-08-12 19:10:00,43,347.0,267.0
2023-08-12 19:10:00,46,501.81842,445.009064
2023-08-12 19:10:00,47,0.0,0.0
2023-08-12 19:10:00,48,462.688873,409.872833
2023-08-12 19:10:00,49,0.0,0.0
2023-08-12 19:10:00,50,0.0,0.0
2023-08-12 19:10:00,51,463.0,405.012726
2023-08-12 19:10:00,52,0.0,0.0
2023-08-12 19:10:00,53,0.0,0.0
2023-08-12 19:10:00,54,0.0,0.0
2023-08-12 19:10:00,55,134.5,112.0
2023-08-12 19:10:00,56,134.5,112.0
2023-08-12 19:10:00,57,20.717634,0.0
2023-08-12 19:10:00,58,0.0,0.0
2023-08-12 19:10:00,59,0.0,0.0
2023-08-12 19:10:00,60,0.0,0.0
2023-08-12 19:10:00,61,463.0,390.135315
2023-08-12 19:10:00,62,0.0,0.0
2023-08-12 19:10:00,63,0.0,0.0
2023-08-12 19:10:00,64,461.0,280.014557
2023-08-12 19:10:00,65,0.0,0.0
2023-08-12 19:10:00,66,422.568512,370.64505
2023-08-12 19:10:00,67,450.786652,369.504425
2023-08-12 19:10:00,68,0.0,0.0
2023-08-12 19:10:00,69,0.0,0.0
2023-08-12 19:10:00,70,930.0,850.928467
2023-08-12 19:10:00,71,43.5,25.002136
2023-08-12 19:10:00,72,43.5,25.002136
2023-08-12 19:10:00,73,0.0,0.0
2023-08-12 19:10:00,74,0.0,0.0
2023-08-12 19:10:00,75,0.0,0.0
2023-08-12 19:10:00,76,0.0,0.0
2023-08-12 19:10:00,77,0.0,0.0
2023-08-12 19:10:00,78,0.0,0.0
2023-08-12 19:10:00,79,159.0,110.005325
2023-08-12 19:10:00,80,79.5,65.0
2023-08-12 19:10:00,83,430.56662,376.326508
2023-08-12 19:10:00,84,0.0,0.0
2023-08-12 19:10:00,85,449.869965,392.981018
2023-08-12 19:10:00,86,0.0,0.0
2023-08-12 19:10:00,87,467.0,391.687988
2023-08-12 19:10:00,88,0.0,0.0
2023-08-12 19:10:00,89,455.993927,366.335571
2023-08-12 19:10:00,90,0.0,0.0
2023-08-12 19:10:00,91,0.0,0.0
2023-08-12 19:10:00,92,947.169434,754.851196
2023-08-12 19:10:00,95,0.0,0.0
2023-08-12 19:10:00,96,0.0,0.0
2023-08-12 19:10:00,97,0.0,0.0
2023-08-12 19:10:00,98,0.0,0.0
2023-08-12 19:10:00,99,344.669739,249.0
2023-08-12 19:10:00,100,0.0,0.0
2023-08-12 19:10:00,101,0.0,0.0
2023-08-12 19:10:00,102,0.0,0.0
2023-08-12 19:10:00,103,0.0,0.0
2023-08-12 19:10:00,104,0.0,0.0
2023-08-12 19:10:00,105,0.0,0.0
2023-08-12 19:10:00,106,0.0,0.0
2023-08-12 19:10:00,107,0.0,0.0
2023-08-12 19:10:00,108,0.0,0.0
2023-08-12 19:10:00,112,0.0,0.0
2023-08-12 19:10:00,113,0.0,0.0
2023-08-12 19:10:00,114,0.0,0.0
2023-08-12 19:10:00,115,921.0,750.045654
2023-08-12 19:10:00,116,0.0,0.0
2023-08-12 19:10:00,117,0.0,0.0
2023-08-12 19:10:00,118,0.0,0.0
2023-08-12 19:10:00,119,104.5,60.000153
2023-08-12 19:10:00,120,0.0,0.0
2023-08-12 19:10:00,126,0.0,0.0
2023-08-12 19:10:00,127,11.0,8.0
2023-08-12 19:10:00,128,992.0,750.0
2023-08-12 19:10:00,129,991.0,750.0
2023-08-12 19:10:00,130,0.0,0.0
2023-08-12 19:10:00,131,984.0,718.0
2023-08-12 19:10:00,132,937.0,758.0
2023-08-12 19:10:00,133,957.0,755.0
2023-08-12 19:10:00,134,0.0,0.0
2023-08-12 19:10:00,135,291.0,232.223297
2023-08-12 19:10:00,136,154.5,109.996994
2023-08-12 19:10:00,137,154.5,109.996994
2023-08-12 19:10:00,138,178.0,118.0
2023-08-12 19:10:00,139,280.5,194.0
2023-08-12 19:10:00,140,280.5,194.0
2023-08-12 19:10:00,141,270.0,188.0
2023-08-12 19:10:00,142,164.0,88.0
2023-08-12 19:10:00,143,164.0,89.143059
2023-08-12 19:10:00,144,178.0,104.0
2023-08-12 19:10:00,145,161.5,88.436272
2023-08-12 19:10:00,146,161.5,88.436272
2023-08-12 19:10:00,147,173.0,104.0
2023-08-12 19:10:00,150,0.0,0.0
2023-08-12 19:10:00,151,0.0,0.0
2023-08-12 19:10:00,152,0.0,0.0
2023-08-12 19:10:00,153,3.601925,0.0
2023-08-12 19:10:00,154,235.0,134.0
2023-08-12 19:10:00,155,121.0,67.0
2023-08-12 19:10:00,156,392.994415,340.0
2023-08-12 19:10:00,158,0.0,0.0
2023-08-12 19:10:00,159,999.0,795.0
2023-08-12 19:10:00,160,0.0,0.0
2023-08-12 19:10:00,161,0.0,0.0
2023-08-12 19:10:00,162,299.998077,220.003342
2023-08-12 19:10:00,166,0.0,0.0
2023-08-12 19:10:00,167,0.0,0.0
2023-08-12 19:10:00,168,0.0,0.0
2023-08-12 19:10:00,169,0.0,0.0
2023-08-12 19:10:00,170,0.0,0.0
2023-08-12 19:10:00,171,0.0,0.0
2023-08-12 19:10:00,172,0.0,0.0
2023-08-12 19:10:00,173,136.0,104.99588
2023-08-12 19:10:00,174,82.0,52.49794
2023-08-12 19:10:00,175,282.402985,152.0
2023-08-12 19:10:00,176,284.0,153.767487
2023-08-12 19:10:00,177,294.0,214.0
2023-08-12 19:10:00,178,148.0,115.997803
2023-08-12 19:10:00,179,148.0,115.997803
2023-08-12 19:10:00,180,176.0,124.0
2023-08-12 19:10:00,181,150.5,115.997803
2023-08-12 19:10:00,182,150.5,115.997803
2023-08-12 19:10:00,183,174.0,120.0
2023-08-12 19:10:00,184,147.5,115.997803
2023-08-12 19:10:00,185,147.5,115.997803
2023-08-12 19:10:00,186,176.0,122.0
2023-08-12 19:10:00,187,0.0,0.0
2023-08-12 19:10:00,188,0.0,0.0
2023-08-12 19:10:00,189,0.0,0.0
2023-08-12 19:10:00,190,989.0,795.0
2023-08-12 19:10:00,191,995.0,795.0
2023-08-12 19:10:00,193,0.0,0.0
2023-08-12 19:10:00,194,0.0,0.0
2023-08-12 19:10:00,195,0.0,0.0
2023-08-12 19:10:00,196,35.0,35.0
2023-08-12 19:10:00,197,0.0,0.0
2023-08-12 19:10:00,198,0.0,0.0
2023-08-12 19:10:00,200,0.0,0.0
2023-08-12 19:10:00,207,0.0,0.0
2023-08-12 19:10:00,208,0.0,0.0
2023-08-12 19:10:00,209,0.0,0.0
2023-08-12 19:10:00,210,0.0,0.0
2023-08-12 19:10:00,211,0.0,0.0
2023-08-12 19:10:00,212,0.0,0.0
2023-08-12 19:10:00,213,0.0,0.0
2023-08-12 19:10:00,214,0.0,0.0
2023-08-12 19:10:00,215,0.0,0.0
2023-08-12 19:10:00,216,0.0,0.0
2023-08-12 19:10:00,217,23.25,20.99826
2023-08-12 19:10:00,218,23.25,20.99826
2023-08-12 19:10:00,219,23.25,20.99826
2023-08-12 19:10:00,220,23.25,20.99826
2023-08-12 19:10:00,231,0.0,0.0
2023-08-12 19:10:00,232,0.0,0.0
2023-08-12 19:10:00,233,0.0,0.0
2023-08-12 19:10:00,234,0.0,0.0
2023-08-12 19:10:00,237,0.0,0.0
2023-08-12 19:10:00,238,0.0,0.0
2023-08-12 19:10:00,240,276.0,200.0
2023-08-12 19:10:00,241,141.0,100.0
2023-08-12 19:10:00,242,169.0,118.0
2023-08-12 19:10:00,243,171.0,109.703369
2023-08-12 19:10:00,244,171.0,109.703369
2023-08-12 19:10:00,247,73.0,72.0
2023-08-12 19:10:00,248,65.0,26.5
2023-08-12 19:10:00,249,0.0,0.0
2023-08-12 19:10:00,250,152.5,99.425659
2023-08-12 19:10:00,251,152.5,99.645386
2023-08-12 19:10:00,252,180.0,130.0
2023-08-12 19:10:00,253,102.0,101.0
2023-08-12 19:10:00,254,40.0,40.0
2023-08-12 19:10:00,255,240.5,167.0
2023-08-12 19:10:00,256,240.5,167.0
2023-08-12 19:10:00,257,261.0,216.0
2023-08-12 19:10:00,258,245.0,162.007477
2023-08-12 19:10:00,259,245.0,162.007477
2023-08-12 19:10:00,260,247.0,208.0
2023-08-12 19:10:00,264,10.000229,5.000229
2023-08-12 19:10:00,265,10.000229,5.000229
2023-08-12 19:10:00,266,0.0,0.0
2023-08-12 19:10:00,267,0.0,0.0
2023-08-12 19:10:00,268,233.0,131.0
2023-08-12 19:10:00,269,233.0,131.0
2023-08-12 19:10:00,270,237.0,131.0
2023-08-12 19:10:00,271,0.0,0.0
2023-08-12 19:10:00,272,0.0,0.0
2023-08-12 19:10:00,273,0.0,0.0
2023-08-12 19:10:00,274,0.0,0.0
2023-08-12 19:10:00,275,0.0,0.0
2023-08-12 19:10:00,276,0.0,0.0
2023-08-12 19:10:00,277,0.0,0.0
2023-08-12 19:10:00,278,0.0,0.0
2023-08-12 19:10:00,279,158.0,100.0
2023-08-12 19:10:00,280,71.0,50.0
2023-08-12 19:10:00,281,160.0,100.0
2023-08-12 19:10:00,282,73.0,50.0
2023-08-12 19:10:00,283,0.0,0.0
2023-08-12 19:10:00,284,0.0,0.0
2023-08-12 19:10:00,285,0.0,0.0
2023-08-12 19:10:00,286,0.0,0.0
2023-08-12 19:10:00,287,0.0,0.0
2023-08-12 19:10:00,288,0.0,0.0
2023-08-12 19:10:00,289,0.0,0.0
2023-08-12 19:10:00,290,0.0,0.0
2023-08-12 19:10:00,291,0.0,0.0
2023-08-12 19:10:00,292,0.0,0.0
2023-08-12 19:10:00,293,0.0,0.0
2023-08-12 19:10:00,294,0.0,0.0
2023-08-12 19:10:00,299,175.5,123.99823
2023-08-12 19:10:00,300,175.5,123.99823
2023-08-12 19:10:00,301,175.0,123.99823
2023-08-12 19:10:00,302,175.0,123.99823
2023-08-12 19:10:00,303,207.0,132.0
2023-08-12 19:10:00,304,207.0,132.0
2023-08-12 19:10:00,305,311.255768,215.001404
2023-08-12 19:10:00,306,0.0,0.0
2023-08-12 19:10:00,307,0.0,0.0
2023-08-12 19:10:00,308,140.0,119.995728
2023-08-12 19:10:00,309,140.0,119.995728
2023-08-12 19:10:00,310,159.0,122.0
2023-08-12 19:10:00,311,144.5,119.995728
2023-08-12 19:10:00,312,144.5,119.995728
2023-08-12 19:10:00,313,163.0,122.0
2023-08-12 19:10:00,314,142.0,119.995728
2023-08-12 19:10:00,315,142.0,119.995728
2023-08-12 19:10:00,316,163.0,122.0
2023-08-12 19:10:00,317,138.0,119.995728
2023-08-12 19:10:00,318,138.0,119.995728
2023-08-12 19:10:00,319,162.0,122.0
2023-08-12 19:10:00,320,0.0,0.0
2023-08-12 19:10:00,321,0.0,0.0
2023-08-12 19:10:00,322,0.0,0.0
2023-08-12 19:10:00,323,163.5,122.0
2023-08-12 19:10:00,324,163.5,122.0
2023-08-12 19:10:00,325,175.0,136.0
2023-08-12 19:10:00,326,139.5,135.0
2023-08-12 19:10:00,327,137.405777,135.0
2023-08-12 19:10:00,328,175.0,150.0
2023-08-12 19:10:00,329,0.0,0.0
2023-08-12 19:10:00,330,0.0,0.0
2023-08-12 19:10:00,331,816.0,644.669189
2023-08-12 19:10:00,332,813.0,645.706421
2023-08-12 19:10:00,333,0.0,0.0
2023-08-12 19:10:00,334,0.0,0.0
2023-08-12 19:10:00,335,0.0,0.0
2023-08-12 19:10:00,336,0.0,0.0
2023-08-12 19:10:00,337,40.0,40.0
2023-08-12 19:10:00,338,0.0,0.0
2023-08-12 19:10:00,339,16.5,14.0
2023-08-12 19:10:00,340,818.0,673.473755
2023-08-12 19:10:00,341,817.0,674.344971
2023-08-12 19:10:00,342,166.0,135.0
2023-08-12 19:10:00,343,167.0,135.0
2023-08-12 19:10:00,344,0.0,0.0
2023-08-12 19:10:00,345,100.0,79.998932
2023-08-12 19:10:00,346,114.0,80.0
2023-08-12 19:10:00,347,188.0,163.0
2023-08-12 19:10:00,348,0.0,0.0
2023-08-12 19:10:00,349,0.0,0.0
2023-08-12 19:10:00,350,0.0,0.0
2023-08-12 19:10:00,351,0.0,0.0
2023-08-12 19:10:00,352,0.0,0.0
2023-08-12 19:10:00,353,0.0,0.0
2023-08-12 19:10:00,354,0.0,0.0
2023-08-12 19:10:00,355,0.0,0.0
2023-08-12 19:10:00,356,0.0,0.0
2023-08-12 19:10:00,357,26.5,10.0
2023-08-12 19:10:00,358,20.0,10.000153
2023-08-12 19:10:00,359,0.0,0.0
2023-08-12 19:10:00,360,0.0,0.0
2023-08-12 19:10:00,361,0.0,0.0
2023-08-12 19:10:00,362,0.0,0.0
2023-08-12 19:10:00,363,0.0,0.0
2023-08-12 19:10:00,366,542.783813,479.897339
2023-08-12 19:10:00,367,0.0,0.0
2023-08-12 19:10:00,368,0.0,0.0
2023-08-12 19:10:00,369,0.0,0.0
2023-08-12 19:10:00,370,0.0,0.0
2023-08-12 19:10:00,371,0.0,0.0
2023-08-12 19:10:00,372,0.0,0.0
2023-08-12 19:10:00,373,0.0,0.0
2023-08-12 19:10:00,374,0.0,0.0
2023-08-12 19:10:00,375,0.0,0.0
2023-08-12 19:10:00,376,164.5,162.0
2023-08-12 19:10:00,377,164.5,162.0
2023-08-12 19:10:00,378,152.0,152.0
2023-08-12 19:10:00,379,40.0,39.0
2023-08-12 19:10:00,380,0.0,0.0
2023-08-12 19:10:00,381,16.0,14.0
2023-08-12 19:10:00,382,162.5,127.972534
2023-08-12 19:10:00,383,162.5,127.972534
2023-08-12 19:10:00,384,187.0,127.972534
2023-08-12 19:10:00,385,268.5,181.044983
2023-08-12 19:10:00,386,268.5,181.106018
2023-08-12 19:10:00,387,275.0,202.0
2023-08-12 19:10:00,388,268.0,181.319641
2023-08-12 19:10:00,389,268.0,180.755005
2023-08-12 19:10:00,390,275.0,202.0
2023-08-12 19:10:00,419,289.0,190.002136
2023-08-12 19:10:00,420,0.0,0.0
2023-08-12 19:10:00,421,159.5,95.001068
2023-08-12 19:10:00,422,252.0,180.0
2023-08-12 19:10:00,423,252.0,180.0
2023-08-12 19:10:00,432,280.0,216.0
2023-08-12 19:10:00,433,374.15451,254.0
2023-08-12 19:10:00,434,268.5,180.013397
2023-08-12 19:10:00,435,268.5,180.013397
2023-08-12 19:10:00,436,271.0,180.013397
2023-08-12 19:10:00,437,271.0,180.013397
2023-08-12 19:10:00,438,272.0,208.0
2023-08-12 19:10:00,439,275.0,208.0
2023-08-12 19:10:00,440,0.0,0.0
2023-08-12 19:10:00,441,0.0,0.0
2023-08-12 19:10:00,442,0.0,0.0
2023-08-12 19:10:00,443,0.0,0.0
2023-08-12 19:10:00,444,0.0,0.0
2023-08-12 19:10:00,450,219.0,215.0
2023-08-12 19:10:00,451,83.0,83.0
2023-08-12 19:10:00,452,239.0,235.0
2023-08-12 19:10:00,453,113.0,113.0
2023-08-12 19:10:00,459,384.691254,264.399994
2023-08-12 19:10:00,467,12.0,5.000153
2023-08-12 19:10:00,468,12.0,4.000366
2023-08-12 19:10:00,469,5.000153,1.600391
2023-08-12 19:10:00,471,4.787431,0.0
2023-08-12 19:10:00,472,217.0,180.0
2023-08-12 19:10:00,473,125.0,90.0
2023-08-12 19:10:00,474,220.0,180.0
2023-08-12 19:10:00,475,125.0,90.0
2023-08-12 19:10:00,477,243.5,164.0
2023-08-12 19:10:00,478,243.5,164.0
2023-08-12 19:10:00,479,251.0,163.986282
2023-08-12 19:10:00,480,241.0,164.0
2023-08-12 19:10:00,481,241.0,164.0
2023-08-12 19:10:00,482,249.0,163.986282
2023-08-12 19:10:00,485,0.0,0.0
2023-08-12 19:10:00,486,0.0,0.0
2023-08-12 19:10:00,487,0.0,0.0
2023-08-12 19:10:00,488,0.0,0.0
2023-08-12 19:10:00,489,993.0,795.0
2023-08-12 19:10:00,490,996.0,795.0
2023-08-12 19:10:00,491,965.0,791.0
2023-08-12 19:10:00,492,967.0,786.0
2023-08-12 19:10:00,493,991.0,795.0
2023-08-12 19:10:00,494,988.0,795.0
2023-08-12 19:10:00,495,0.0,0.0
2023-08-12 19:10:00,496,0.0,0.0
2023-08-12 19:10:00,497,399.994598,240.001312
2023-08-12 19:10:00,498,0.0,0.0
2023-08-12 19:10:00,499,347.0,265.0
2023-08-12 19:10:00,501,282.5,158.003479
2023-08-12 19:10:00,502,158.0,158.0
2023-08-12 19:10:00,503,286.0,200.0
2023-08-12 19:10:00,507,135.0,59.001785
2023-08-12 19:10:00,508,139.199997,106.0
2023-08-12 19:10:00,511,0.0,0.0
2023-08-12 19:10:00,512,0.0,0.0
2023-08-12 19:10:00,513,322.0,150.0
2023-08-12 19:10:00,514,137.0,120.0
2023-08-12 19:10:00,516,850.012939,749.988525
2023-08-12 19:10:00,521,939.0,772.315857
2023-08-12 19:10:00,522,0.0,0.0
2023-08-12 19:10:00,523,0.0,0.0
2023-08-12 19:10:00,524,0.0,0.0
2023-08-12 19:10:00,525,0.0,0.0
2023-08-12 19:10:00,526,259.0,131.0
2023-08-12 19:10:00,527,1357.0,1058.099976
2023-08-12 19:10:00,528,259.0,131.0
2023-08-12 19:10:00,529,0.0,0.0
2023-08-12 19:10:00,530,994.0,758.661377
2023-08-12 19:10:00,533,0.0,0.0
2023-08-12 19:10:00,534,0.0,0.0
2023-08-12 19:10:00,535,95.666664,31.704529
2023-08-12 19:10:00,536,95.666664,31.5
2023-08-12 19:10:00,537,95.666664,31.5
2023-08-12 19:10:00,538,153.0,123.0
2023-08-12 19:10:00,539,333.0,168.0
2023-08-12 19:10:00,540,165.0,84.0
2023-08-12 19:10:00,541,0.0,0.0
2023-08-12 19:10:00,542,0.0,0.0
2023-08-12 19:10:00,544,1012.0,795.0
2023-08-12 19:10:00,545,1012.0,795.0
2023-08-12 19:10:00,546,351.5,186.0
2023-08-12 19:10:00,547,351.5,186.0
2023-08-12 19:10:00,548,326.0,254.0
2023-08-12 19:10:00,549,228.0,120.0
2023-08-12 19:10:00,550,118.0,90.0
2023-08-12 19:10:00,554,0.0,0.0
2023-08-12 19:10:00,555,703.033264,665.414062
2023-08-12 19:10:00,556,0.0,0.0
2023-08-12 19:10:00,557,0.0,0.0
2023-08-12 19:15:00,1,0.0,0.0
2023-08-12 19:15:00,2,0.0,0.0
2023-08-12 19:15:00,3,0.0,0.0
2023-08-12 19:15:00,4,418.098602,364.991486
2023-08-12 19:15:00,5,0.0,0.0
2023-08-12 19:15:00,6,419.290802,364.991486
2023-08-12 19:15:00,7,420.483734,364.991486
2023-08-12 19:15:00,8,0.0,0.0
2023-08-12 19:15:00,9,441.34375,364.917023
2023-08-12 19:15:00,10,0.0,0.0
2023-08-12 19:15:00,11,0.0,0.0
2023-08-12 19:15:00,12,0.0,0.0
2023-08-12 19:15:00,15,0.0,0.0
2023-08-12 19:15:00,16,520.300903,475.813446
2023-08-12 19:15:00,17,464.89566,426.231964
2023-08-12 19:15:00,18,0.0,0.0
2023-08-12 19:15:00,27,615.0,615.0
2023-08-12 19:15:00,28,0.0,0.0
2023-08-12 19:15:00,29,612.0,612.0
2023-08-12 19:15:00,33,0.0,0.0
2023-08-12 19:15:00,36,988.0,795.0
2023-08-12 19:15:00,37,982.0,795.0
2023-08-12 19:15:00,43,347.0,267.0
2023-08-12 19:15:00,46,504.378662,445.009064
2023-08-12 19:15:00,47,0.0,0.0
2023-08-12 19:15:00,48,459.946381,410.567047
2023-08-12 19:15:00,49,0.0,0.0
2023-08-12 19:15:00,50,0.0,0.0
2023-08-12 19:15:00,51,463.0,405.012726
2023-08-12 19:15:00,52,0.0,0.0
2023-08-12 19:15:00,53,0.0,0.0
2023-08-12 19:15:00,54,0.0,0.0
2023-08-12 19:15:00,55,134.5,112.0
2023-08-12 19:15:00,56,134.5,112.0
2023-08-12 19:15:00,57,25.421869,0.0
2023-08-12 19:15:00,58,0.0,0.0
2023-08-12 19:15:00,59,0.0,0.0
2023-08-12 19:15:00,60,0.0,0.0
2023-08-12 19:15:00,61,463.0,393.75174
2023-08-12 19:15:00,62,0.0,0.0
2023-08-12 19:15:00,63,0.0,0.0
2023-08-12 19:15:00,64,461.0,280.014557
2023-08-12 19:15:00,65,0.0,0.0
2023-08-12 19:15:00,66,422.568512,370.64505
2023-08-12 19:15:00,67,450.786652,369.504425
2023-08-12 19:15:00,68,0.0,0.0
2023-08-12 19:15:00,69,0.0,0.0
2023-08-12 19:15:00,70,930.0,850.928467
2023-08-12 19:15:00,71,43.5,25.002136
2023-08-12 19:15:00,72,43.5,25.002136
2023-08-12 19:15:00,73,0.0,0.0
2023-08-12 19:15:00,74,0.0,0.0
2023-08-12 19:15:00,75,0.0,0.0
2023-08-12 19:15:00,76,0.0,0.0
2023-08-12 19:15:00,77,0.0,0.0
2023-08-12 19:15:00,78,0.0,0.0
2023-08-12 19:15:00,79,159.0,110.005325
2023-08-12 19:15:00,80,79.5,65.0
2023-08-12 19:15:00,83,430.56662,380.556915
2023-08-12 19:15:00,84,0.0,0.0
2023-08-12 19:15:00,85,449.869965,390.007812
2023-08-12 19:15:00,86,0.0,0.0
2023-08-12 19:15:00,87,467.0,395.323914
2023-08-12 19:15:00,88,0.0,0.0
2023-08-12 19:15:00,89,455.993927,369.696228
2023-08-12 19:15:00,90,0.0,0.0
2023-08-12 19:15:00,91,0.0,0.0
2023-08-12 19:15:00,92,947.077881,759.87915
2023-08-12 19:15:00,95,0.0,0.0
2023-08-12 19:15:00,96,0.0,0.0
2023-08-12 19:15:00,97,0.0,0.0
2023-08-12 19:15:00,98,0.0,0.0
2023-08-12 19:15:00,99,347.231018,249.0
2023-08-12 19:15:00,100,0.0,0.0
2023-08-12 19:15:00,101,0.0,0.0
2023-08-12 19:15:00,102,0.0,0.0
2023-08-12 19:15:00,103,0.0,0.0
2023-08-12 19:15:00,104,0.0,0.0
2023-08-12 19:15:00,105,0.0,0.0
2023-08-12 19:15:00,106,0.0,0.0
2023-08-12 19:15:00,107,0.0,0.0
2023-08-12 19:15:00,108,0.0,0.0
2023-08-12 19:15:00,112,0.0,0.0
2023-08-12 19:15:00,113,0.0,0.0
2023-08-12 19:15:00,114,0.0,0.0
2023-08-12 19:15:00,115,921.0,750.045654
2023-08-12 19:15:00,116,0.0,0.0
2023-08-12 19:15:00,117,0.0,0.0
2023-08-12 19:15:00,118,0.0,0.0
2023-08-12 19:15:00,119,104.5,60.000153
2023-08-12 19:15:00,120,0.0,0.0
2023-08-12 19:15:00,126,0.0,0.0
2023-08-12 19:15:00,127,11.0,8.0
2023-08-12 19:15:00,128,992.0,750.0
2023-08-12 19:15:00,129,991.0,750.0
2023-08-12 19:15:00,130,0.0,0.0
2023-08-12 19:15:00,131,984.0,718.0
2023-08-12 19:15:00,132,937.0,758.0
2023-08-12 19:15:00,133,957.0,755.0
2023-08-12 19:15:00,134,0.0,0.0
2023-08-12 19:15:00,135,291.0,232.974304
2023-08-12 19:15:00,136,154.5,109.996994
2023-08-12 19:15:00,137,154.5,109.996994
2023-08-12 19:15:00,138,178.0,118.0
2023-08-12 19:15:00,139,280.5,194.0
2023-08-12 19:15:00,140,280.5,194.0
2023-08-12 19:15:00,141,270.0,188.0
2023-08-12 19:15:00,142,164.0,88.0
2023-08-12 19:15:00,143,164.0,89.143059
2023-08-12 19:15:00,144,178.0,104.0
2023-08-12 19:15:00,145,161.5,88.436272
2023-08-12 19:15:00,146,161.5,88.436272
2023-08-12 19:15:00,147,173.0,104.0
2023-08-12 19:15:00,150,0.0,0.0
2023-08-12 19:15:00,151,0.0,0.0
2023-08-12 19:15:00,152,0.0,0.0
2023-08-12 19:15:00,153,0.0,0.0
2023-08-12 19:15:00,154,235.0,134.0
2023-08-12 19:15:00,155,121.0,67.0
2023-08-12 19:15:00,156,392.994415,340.0
2023-08-12 19:15:00,158,0.0,0.0
2023-08-12 19:15:00,159,999.0,795.0
2023-08-12 19:15:00,160,0.0,0.0
2023-08-12 19:15:00,161,0.0,0.0
2023-08-12 19:15:00,162,299.998077,220.003342
2023-08-12 19:15:00,166,0.0,0.0
2023-08-12 19:15:00,167,0.0,0.0
2023-08-12 19:15:00,168,0.0,0.0
2023-08-12 19:15:00,169,0.0,0.0
2023-08-12 19:15:00,170,0.0,0.0
2023-08-12 19:15:00,171,0.0,0.0
2023-08-12 19:15:00,172,0.0,0.0
2023-08-12 19:15:00,173,136.0,104.99588
2023-08-12 19:15:00,174,82.0,52.49794
2023-08-12 19:15:00,175,282.460236,152.0
2023-08-12 19:15:00,176,284.0,153.40506
2023-08-12 19:15:00,177,294.0,214.0
2023-08-12 19:15:00,178,148.0,115.997803
2023-08-12 19:15:00,179,148.0,115.997803
2023-08-12 19:15:00,180,176.0,124.0
2023-08-12 19:15:00,181,150.5,115.997803
2023-08-12 19:15:00,182,150.5,115.997803
2023-08-12 19:15:00,183,174.0,120.0
2023-08-12 19:15:00,184,147.5,115.997803
2023-08-12 19:15:00,185,147.5,115.997803
2023-08-12 19:15:00,186,176.0,122.0
2023-08-12 19:15:00,187,0.0,0.0
2023-08-12 19:15:00,188,0.0,0.0
2023-08-12 19:15:00,189,0.0,0.0
2023-08-12 19:15:00,190,989.0,795.0
2023-08-12 19:15:00,191,995.0,795.0
2023-08-12 19:15:00,193,0.0,0.0
2023-08-12 19:15:00,194,0.0,0.0
2023-08-12 19:15:00,195,0.0,0.0
2023-08-12 19:15:00,196,35.0,35.0
2023-08-12 19:15:00,197,0.0,0.0
2023-08-12 19:15:00,198,0.0,0.0
2023-08-12 19:15:00,200,0.0,0.0
2023-08-12 19:15:00,207,0.0,0.0
2023-08-12 19:15:00,208,0.0,0.0
2023-08-12 19:15:00,209,0.0,0.0
2023-08-12 19:15:00,210,0.0,0.0
2023-08-12 19:15:00,211,0.0,0.0
2023-08-12 19:15:00,212,0.0,0.0
2023-08-12 19:15:00,213,0.0,0.0
2023-08-12 19:15:00,214,0.0,0.0
2023-08-12 19:15:00,215,0.0,0.0
2023-08-12 19:15:00,216,0.0,0.0
2023-08-12 19:15:00,217,23.25,20.99826
2023-08-12 19:15:00,218,23.25,20.99826
2023-08-12 19:15:00,219,23.25,20.99826
2023-08-12 19:15:00,220,23.25,20.99826
2023-08-12 19:15:00,231,0.0,0.0
2023-08-12 19:15:00,232,0.0,0.0
2023-08-12 19:15:00,233,0.0,0.0
2023-08-12 19:15:00,234,0.0,0.0
2023-08-12 19:15:00,237,0.0,0.0
2023-08-12 19:15:00,238,0.0,0.0
2023-08-12 19:15:00,240,276.0,200.0
2023-08-12 19:15:00,241,141.0,100.0
2023-08-12 19:15:00,242,169.0,118.0
2023-08-12 19:15:00,243,171.0,109.703369
2023-08-12 19:15:00,244,171.0,109.703369
2023-08-12 19:15:00,247,73.0,72.0
2023-08-12 19:15:00,248,65.0,26.5
2023-08-12 19:15:00,249,0.0,0.0
2023-08-12 19:15:00,250,152.5,99.46228
2023-08-12 19:15:00,251,152.5,99.590454
2023-08-12 19:15:00,252,180.0,130.0
2023-08-12 19:15:00,253,102.0,101.0
2023-08-12 19:15:00,254,40.0,40.0
2023-08-12 19:15:00,255,240.5,167.0
2023-08-12 19:15:00,256,240.5,167.0
2023-08-12 19:15:00,257,261.0,216.0
2023-08-12 19:15:00,258,245.0,162.007477
2023-08-12 19:15:00,259,245.0,162.007477
2023-08-12 19:15:00,260,247.0,208.0
2023-08-12 19:15:00,264,10.000229,5.000229
2023-08-12 19:15:00,265,10.000229,5.000229
2023-08-12 19:15:00,266,0.0,0.0
2023-08-12 19:15:00,267,0.0,0.0
2023-08-12 19:15:00,268,233.0,131.0
2023-08-12 19:15:00,269,233.0,131.0
2023-08-12 19:15:00,270,237.0,131.0
2023-08-12 19:15:00,271,0.0,0.0
2023-08-12 19:15:00,272,0.0,0.0
2023-08-12 19:15:00,273,0.0,0.0
2023-08-12 19:15:00,274,0.0,0.0
2023-08-12 19:15:00,275,0.0,0.0
2023-08-12 19:15:00,276,0.0,0.0
2023-08-12 19:15:00,277,0.0,0.0
2023-08-12 19:15:00,278,0.0,0.0
2023-08-12 19:15:00,279,158.0,100.0
2023-08-12 19:15:00,280,71.0,50.0
2023-08-12 19:15:00,281,160.0,100.0
2023-08-12 19:15:00,282,73.0,50.0
2023-08-12 19:15:00,283,0.0,0.0
2023-08-12 19:15:00,284,0.0,0.0
2023-08-12 19:15:00,285,0.0,0.0
2023-08-12 19:15:00,286,0.0,0.0
2023-08-12 19:15:00,287,0.0,0.0
2023-08-12 19:15:00,288,0.0,0.0
2023-08-12 19:15:00,289,0.0,0.0
2023-08-12 19:15:00,290,0.0,0.0
2023-08-12 19:15:00,291,0.0,0.0
2023-08-12 19:15:00,292,0.0,0.0
2023-08-12 19:15:00,293,0.0,0.0
2023-08-12 19:15:00,294,0.0,0.0
2023-08-12 19:15:00,299,175.5,123.99823
2023-08-12 19:15:00,300,175.5,123.99823
2023-08-12 19:15:00,301,175.0,123.99823
2023-08-12 19:15:00,302,175.0,123.99823
2023-08-12 19:15:00,303,207.0,132.0
2023-08-12 19:15:00,304,207.0,132.0
2023-08-12 19:15:00,305,311.237946,215.001404
2023-08-12 19:15:00,306,0.0,0.0
2023-08-12 19:15:00,307,0.0,0.0
2023-08-12 19:15:00,308,140.0,119.995728
2023-08-12 19:15:00,309,140.0,119.995728
2023-08-12 19:15:00,310,159.0,122.0
2023-08-12 19:15:00,311,144.5,119.995728
2023-08-12 19:15:00,312,144.5,119.995728
2023-08-12 19:15:00,313,163.0,122.0
2023-08-12 19:15:00,314,142.0,119.995728
2023-08-12 19:15:00,315,142.0,119.995728
2023-08-12 19:15:00,316,163.0,122.0
2023-08-12 19:15:00,317,138.0,119.995728
2023-08-12 19:15:00,318,138.0,119.995728
2023-08-12 19:15:00,319,162.0,122.0
2023-08-12 19:15:00,320,0.0,0.0
2023-08-12 19:15:00,321,0.0,0.0
2023-08-12 19:15:00,322,0.0,0.0
2023-08-12 19:15:00,323,163.5,122.0
2023-08-12 19:15:00,324,163.5,122.0
2023-08-12 19:15:00,325,175.0,136.0
2023-08-12 19:15:00,326,139.5,135.0
2023-08-12 19:15:00,327,138.378525,135.0
2023-08-12 19:15:00,328,175.0,150.0
2023-08-12 19:15:00,329,0.0,0.0
2023-08-12 19:15:00,330,0.0,0.0
2023-08-12 19:15:00,331,816.0,652.446106
2023-08-12 19:15:00,332,813.0,645.706421
2023-08-12 19:15:00,333,0.0,0.0
2023-08-12 19:15:00,334,0.0,0.0
2023-08-12 19:15:00,335,0.0,0.0
2023-08-12 19:15:00,336,0.0,0.0
2023-08-12 19:15:00,337,40.0,40.0
2023-08-12 19:15:00,338,0.0,0.0
2023-08-12 19:15:00,339,16.5,14.0
2023-08-12 19:15:00,340,818.0,673.473755
2023-08-12 19:15:00,341,817.0,674.884277
2023-08-12 19:15:00,342,166.0,135.0
2023-08-12 19:15:00,343,167.0,135.0
2023-08-12 19:15:00,344,0.0,0.0
2023-08-12 19:15:00,345,100.0,79.998932
2023-08-12 19:15:00,346,114.0,80.0
2023-08-12 19:15:00,347,188.0,163.0
2023-08-12 19:15:00,348,0.0,0.0
2023-08-12 19:15:00,349,0.0,0.0
2023-08-12 19:15:00,350,0.0,0.0
2023-08-12 19:15:00,351,0.0,0.0
2023-08-12 19:15:00,352,0.0,0.0
2023-08-12 19:15:00,353,0.0,0.0
2023-08-12 19:15:00,354,0.0,0.0
2023-08-12 19:15:00,355,0.0,0.0
2023-08-12 19:15:00,356,0.0,0.0
2023-08-12 19:15:00,357,26.5,10.0
2023-08-12 19:15:00,358,20.0,10.000153
2023-08-12 19:15:00,359,0.0,0.0
2023-08-12 19:15:00,360,0.0,0.0
2023-08-12 19:15:00,361,0.0,0.0
2023-08-12 19:15:00,362,0.0,0.0
2023-08-12 19:15:00,363,0.0,0.0
2023-08-12 19:15:00,366,542.484009,479.897339
2023-08-12 19:15:00,367,0.0,0.0
2023-08-12 19:15:00,368,0.0,0.0
2023-08-12 19:15:00,369,0.0,0.0
2023-08-12 19:15:00,370,0.0,0.0
2023-08-12 19:15:00,371,0.0,0.0
2023-08-12 19:15:00,372,0.0,0.0
2023-08-12 19:15:00,373,0.0,0.0
2023-08-12 19:15:00,374,0.0,0.0
2023-08-12 19:15:00,375,0.0,0.0
2023-08-12 19:15:00,376,164.5,162.0
2023-08-12 19:15:00,377,164.5,162.0
2023-08-12 19:15:00,378,152.0,152.0
2023-08-12 19:15:00,379,40.0,39.0
2023-08-12 19:15:00,380,0.0,0.0
2023-08-12 19:15:00,381,16.0,14.0
2023-08-12 19:15:00,382,162.5,127.972534
2023-08-12 19:15:00,383,162.5,127.972534
2023-08-12 19:15:00,384,187.0,127.972534
2023-08-12 19:15:00,385,268.5,181.014465
2023-08-12 19:15:00,386,268.5,181.258606
2023-08-12 19:15:00,387,275.0,202.0
2023-08-12 19:15:00,388,268.0,181.319641
2023-08-12 19:15:00,389,268.0,180.755005
2023-08-12 19:15:00,390,275.0,202.0
2023-08-12 19:15:00,419,289.0,190.002136
2023-08-12 19:15:00,420,0.0,0.0
2023-08-12 19:15:00,421,159.5,95.001068
2023-08-12 19:15:00,422,252.0,180.0
2023-08-12 19:15:00,423,252.0,180.0
2023-08-12 19:15:00,432,280.0,216.0
2023-08-12 19:15:00,433,374.207458,254.0
2023-08-12 19:15:00,434,268.5,180.013397
2023-08-12 19:15:00,435,268.5,180.013397
2023-08-12 19:15:00,436,271.0,180.013397
2023-08-12 19:15:00,437,271.0,180.013397
2023-08-12 19:15:00,438,272.0,208.0
2023-08-12 19:15:00,439,275.0,208.0
2023-08-12 19:15:00,440,0.0,0.0
2023-08-12 19:15:00,441,0.0,0.0
2023-08-12 19:15:00,442,0.0,0.0
2023-08-12 19:15:00,443,0.0,0.0
2023-08-12 19:15:00,444,0.0,0.0
2023-08-12 19:15:00,450,219.0,215.0
2023-08-12 19:15:00,451,83.0,83.0
2023-08-12 19:15:00,452,239.0,235.0
2023-08-12 19:15:00,453,113.0,113.0
2023-08-12 19:15:00,459,384.448853,264.399994
2023-08-12 19:15:00,467,12.0,5.000153
2023-08-12 19:15:00,468,12.0,4.000366
2023-08-12 19:15:00,469,5.000153,1.600391
2023-08-12 19:15:00,471,5.14055,0.0
2023-08-12 19:15:00,472,217.0,180.0
2023-08-12 19:15:00,473,125.0,90.0
2023-08-12 19:15:00,474,220.0,180.0
2023-08-12 19:15:00,475,125.0,90.0
2023-08-12 19:15:00,477,243.5,164.0
2023-08-12 19:15:00,478,243.5,164.0
2023-08-12 19:15:00,479,251.0,163.986282
2023-08-12 19:15:00,480,241.0,164.0
2023-08-12 19:15:00,481,241.0,164.0
2023-08-12 19:15:00,482,249.0,163.986282
2023-08-12 19:15:00,485,0.0,0.0
2023-08-12 19:15:00,486,0.0,0.0
2023-08-12 19:15:00,487,0.0,0.0
2023-08-12 19:15:00,488,0.0,0.0
2023-08-12 19:15:00,489,993.0,795.0
2023-08-12 19:15:00,490,996.0,795.0
2023-08-12 19:15:00,491,965.0,791.0
2023-08-12 19:15:00,492,967.0,786.0
2023-08-12 19:15:00,493,991.0,795.0
2023-08-12 19:15:00,494,988.0,795.0
2023-08-12 19:15:00,495,0.0,0.0
2023-08-12 19:15:00,496,0.0,0.0
2023-08-12 19:15:00,497,399.994598,240.001312
2023-08-12 19:15:00,498,0.0,0.0
2023-08-12 19:15:00,499,347.0,265.0
2023-08-12 19:15:00,501,282.5,158.003479
2023-08-12 19:15:00,502,163.829468,163.829468
2023-08-12 19:15:00,503,286.0,200.0
2023-08-12 19:15:00,507,135.0,59.001785
2023-08-12 19:15:00,508,139.199997,106.0
2023-08-12 19:15:00,511,0.0,0.0
2023-08-12 19:15:00,512,0.0,0.0
2023-08-12 19:15:00,513,322.0,150.0
2023-08-12 19:15:00,514,137.0,120.0
2023-08-12 19:15:00,516,850.012939,749.988525
2023-08-12 19:15:00,521,939.0,779.083435
2023-08-12 19:15:00,522,0.0,0.0
2023-08-12 19:15:00,523,0.0,0.0
2023-08-12 19:15:00,524,0.0,0.0
2023-08-12 19:15:00,525,0.0,0.0
2023-08-12 19:15:00,526,259.0,131.0
2023-08-12 19:15:00,527,1357.0,1058.099976
2023-08-12 19:15:00,528,259.0,131.0
2023-08-12 19:15:00,529,0.0,0.0
2023-08-12 19:15:00,530,994.0,782.25946
2023-08-12 19:15:00,533,0.0,0.0
2023-08-12 19:15:00,534,0.0,0.0
2023-08-12 19:15:00,535,95.666664,31.830429
2023-08-12 19:15:00,536,95.666664,31.5
2023-08-12 19:15:00,537,95.666664,31.5
2023-08-12 19:15:00,538,153.0,123.0
2023-08-12 19:15:00,539,333.0,168.0
2023-08-12 19:15:00,540,165.0,84.0
2023-08-12 19:15:00,541,0.0,0.0
2023-08-12 19:15:00,542,0.0,0.0
2023-08-12 19:15:00,544,1012.0,795.0
2023-08-12 19:15:00,545,1012.0,795.0
2023-08-12 19:15:00,546,351.5,186.0
2023-08-12 19:15:00,547,351.5,186.0
2023-08-12 19:15:00,548,326.0,254.0
2023-08-12 19:15:00,549,228.0,120.0
2023-08-12 19:15:00,550,118.0,90.0
2023-08-12 19:15:00,554,0.0,0.0
2023-08-12 19:15:00,555,703.033264,665.414062
2023-08-12 19:15:00,556,0.0,0.0
2023-08-12 19:15:00,557,0.0,0.0
2023-08-12 19:20:00,1,0.0,0.0
2023-08-12 19:20:00,2,0.0,0.0
2023-08-12 19:20:00,3,0.0,0.0
2023-08-12 19:20:00,4,416.574219,364.991486
2023-08-12 19:20:00,5,0.0,0.0
2023-08-12 19:20:00,6,418.798096,364.991486
2023-08-12 19:20:00,7,420.008179,364.991486
2023-08-12 19:20:00,8,0.0,0.0
2023-08-12 19:20:00,9,449.921326,364.917023
2023-08-12 19:20:00,10,0.0,0.0
2023-08-12 19:20:00,11,0.0,0.0
2023-08-12 19:20:00,12,0.0,0.0
2023-08-12 19:20:00,15,0.0,0.0
2023-08-12 19:20:00,16,520.461182,480.715546
2023-08-12 19:20:00,17,461.673401,421.673401
2023-08-12 19:20:00,18,0.0,0.0
2023-08-12 19:20:00,27,615.0,615.0
2023-08-12 19:20:00,28,0.0,0.0
2023-08-12 19:20:00,29,612.0,612.0
2023-08-12 19:20:00,33,0.0,0.0
2023-08-12 19:20:00,36,988.0,795.0
2023-08-12 19:20:00,37,982.0,795.0
2023-08-12 19:20:00,43,347.0,267.0
2023-08-12 19:20:00,46,506.0,445.009064
2023-08-12 19:20:00,47,0.0,0.0
2023-08-12 19:20:00,48,462.688873,409.872833
2023-08-12 19:20:00,49,0.0,0.0
2023-08-12 19:20:00,50,0.0,0.0
2023-08-12 19:20:00,51,463.0,405.012726
2023-08-12 19:20:00,52,0.0,0.0
2023-08-12 19:20:00,53,0.0,0.0
2023-08-12 19:20:00,54,0.0,0.0
2023-08-12 19:20:00,55,134.5,112.0
2023-08-12 19:20:00,56,134.5,112.0
2023-08-12 19:20:00,57,21.062117,0.0
2023-08-12 19:20:00,58,0.0,0.0
2023-08-12 19:20:00,59,0.0,0.0
2023-08-12 19:20:00,60,0.0,0.0
2023-08-12 19:20:00,61,463.0,395.028778
2023-08-12 19:20:00,62,0.0,0.0
2023-08-12 19:20:00,63,0.0,0.0
2023-08-12 19:20:00,64,461.0,394.950348
2023-08-12 19:20:00,65,0.0,0.0
2023-08-12 19:20:00,66,431.743073,370.421906
2023-08-12 19:20:00,67,450.786652,369.504425
2023-08-12 19:20:00,68,0.0,0.0
2023-08-12 19:20:00,69,0.0,0.0
2023-08-12 19:20:00,70,930.0,850.928467
2023-08-12 19:20:00,71,43.5,25.002136
2023-08-12 19:20:00,72,43.5,25.002136
2023-08-12 19:20:00,73,0.0,0.0
2023-08-12 19:20:00,74,0.0,0.0
2023-08-12 19:20:00,75,0.0,0.0
2023-08-12 19:20:00,76,0.0,0.0
2023-08-12 19:20:00,77,0.0,0.0
2023-08-12 19:20:00,78,0.0,0.0
2023-08-12 19:20:00,79,159.0,110.005325
2023-08-12 19:20:00,80,79.5,65.0
2023-08-12 19:20:00,83,430.56662,375.137787
2023-08-12 19:20:00,84,0.0,0.0
2023-08-12 19:20:00,85,449.894867,392.366486
2023-08-12 19:20:00,86,0.0,0.0
2023-08-12 19:20:00,87,450.688812,392.532257
2023-08-12 19:20:00,88,0.0,0.0
2023-08-12 19:20:00,89,455.993927,365.651703
2023-08-12 19:20:00,90,0.0,0.0
2023-08-12 19:20:00,91,0.0,0.0
2023-08-12 19:20:00,92,947.169434,761.688354
2023-08-12 19:20:00,95,0.0,0.0
2023-08-12 19:20:00,96,0.0,0.0
2023-08-12 19:20:00,97,0.0,0.0
2023-08-12 19:20:00,98,0.0,0.0
2023-08-12 19:20:00,99,347.061035,249.0
2023-08-12 19:20:00,100,0.0,0.0
2023-08-12 19:20:00,101,0.0,0.0
2023-08-12 19:20:00,102,0.0,0.0
2023-08-12 19:20:00,103,0.0,0.0
2023-08-12 19:20:00,104,0.0,0.0
2023-08-12 19:20:00,105,0.0,0.0
2023-08-12 19:20:00,106,0.0,0.0
2023-08-12 19:20:00,107,0.0,0.0
2023-08-12 19:20:00,108,0.0,0.0
2023-08-12 19:20:00,112,0.0,0.0
2023-08-12 19:20:00,113,0.0,0.0
2023-08-12 19:20:00,114,0.0,0.0
2023-08-12 19:20:00,115,921.0,750.045654
2023-08-12 19:20:00,116,0.0,0.0
2023-08-12 19:20:00,117,0.0,0.0
2023-08-12 19:20:00,118,0.0,0.0
2023-08-12 19:20:00,119,104.5,60.000153
2023-08-12 19:20:00,120,0.0,0.0
2023-08-12 19:20:00,126,0.0,0.0
2023-08-12 19:20:00,127,11.0,8.0
2023-08-12 19:20:00,128,992.0,750.0
2023-08-12 19:20:00,129,991.0,750.0
2023-08-12 19:20:00,130,0.0,0.0
2023-08-12 19:20:00,131,984.0,718.0
2023-08-12 19:20:00,132,937.0,758.0
2023-08-12 19:20:00,133,957.0,755.0
2023-08-12 19:20:00,134,0.0,0.0
2023-08-12 19:20:00,135,291.0,234.890991
2023-08-12 19:20:00,136,154.5,109.996994
2023-08-12 19:20:00,137,154.5,109.996994
2023-08-12 19:20:00,138,178.0,118.0
2023-08-12 19:20:00,139,280.5,194.0
2023-08-12 19:20:00,140,280.5,194.0
2023-08-12 19:20:00,141,270.0,188.0
2023-08-12 19:20:00,142,164.0,88.0
2023-08-12 19:20:00,143,164.0,89.143059
2023-08-12 19:20:00,144,178.0,104.0
2023-08-12 19:20:00,145,161.5,88.671867
2023-08-12 19:20:00,146,161.5,88.436272
2023-08-12 19:20:00,147,173.0,104.0
2023-08-12 19:20:00,150,0.0,0.0
2023-08-12 19:20:00,151,0.0,0.0
2023-08-12 19:20:00,152,0.0,0.0
2023-08-12 19:20:00,153,0.0,0.0
2023-08-12 19:20:00,154,235.0,134.0
2023-08-12 19:20:00,155,121.0,67.0
2023-08-12 19:20:00,156,392.994415,340.0
2023-08-12 19:20:00,158,0.0,0.0
2023-08-12 19:20:00,159,999.0,795.0
2023-08-12 19:20:00,160,0.0,0.0
2023-08-12 19:20:00,161,0.0,0.0
2023-08-12 19:20:00,162,299.998077,220.003342
2023-08-12 19:20:00,166,0.0,0.0
2023-08-12 19:20:00,167,0.0,0.0
2023-08-12 19:20:00,168,0.0,0.0
2023-08-12 19:20:00,169,0.0,0.0
2023-08-12 19:20:00,170,0.0,0.0
2023-08-12 19:20:00,171,0.0,0.0
2023-08-12 19:20:00,172,0.0,0.0
2023-08-12 19:20:00,173,136.0,104.99588
2023-08-12 19:20:00,174,82.0,52.49794
2023-08-12 19:20:00,175,282.402985,152.0
2023-08-12 19:20:00,176,284.0,153.767487
2023-08-12 19:20:00,177,294.0,214.0
2023-08-12 19:20:00,178,148.0,115.997803
2023-08-12 19:20:00,179,148.0,115.997803
2023-08-12 19:20:00,180,176.0,124.0
2023-08-12 19:20:00,181,150.5,115.997803
2023-08-12 19:20:00,182,150.5,115.997803
2023-08-12 19:20:00,183,174.0,120.0
2023-08-12 19:20:00,184,147.5,115.997803
2023-08-12 19:20:00,185,147.5,115.997803
2023-08-12 19:20:00,186,176.0,122.0
2023-08-12 19:20:00,187,0.0,0.0
2023-08-12 19:20:00,188,0.0,0.0
2023-08-12 19:20:00,189,0.0,0.0
2023-08-12 19:20:00,190,989.0,795.0
2023-08-12 19:20:00,191,995.0,795.0
2023-08-12 19:20:00,193,0.0,0.0
2023-08-12 19:20:00,194,0.0,0.0
2023-08-12 19:20:00,195,0.0,0.0
2023-08-12 19:20:00,196,35.0,35.0
2023-08-12 19:20:00,197,0.0,0.0
2023-08-12 19:20:00,198,0.0,0.0
2023-08-12 19:20:00,200,0.0,0.0
2023-08-12 19:20:00,207,0.0,0.0
2023-08-12 19:20:00,208,0.0,0.0
2023-08-12 19:20:00,209,0.0,0.0
2023-08-12 19:20:00,210,0.0,0.0
2023-08-12 19:20:00,211,0.0,0.0
2023-08-12 19:20:00,212,0.0,0.0
2023-08-12 19:20:00,213,0.0,0.0
2023-08-12 19:20:00,214,0.0,0.0
2023-08-12 19:20:00,215,0.0,0.0
2023-08-12 19:20:00,216,0.0,0.0
2023-08-12 19:20:00,217,23.25,20.99826
2023-08-12 19:20:00,218,23.25,20.99826
2023-08-12 19:20:00,219,23.25,20.99826
2023-08-12 19:20:00,220,23.25,20.99826
2023-08-12 19:20:00,231,0.0,0.0
2023-08-12 19:20:00,232,0.0,0.0
2023-08-12 19:20:00,233,0.0,0.0
2023-08-12 19:20:00,234,0.0,0.0
2023-08-12 19:20:00,237,0.0,0.0
2023-08-12 19:20:00,238,0.0,0.0
2023-08-12 19:20:00,240,276.0,200.0
2023-08-12 19:20:00,241,141.0,100.0
2023-08-12 19:20:00,242,169.0,118.0
2023-08-12 19:20:00,243,171.0,109.703369
2023-08-12 19:20:00,244,171.0,109.703369
2023-08-12 19:20:00,247,73.0,72.0
2023-08-12 19:20:00,248,65.0,26.5
2023-08-12 19:20:00,249,0.0,0.0
2023-08-12 19:20:00,250,152.5,99.425659
2023-08-12 19:20:00,251,152.5,99.700317
2023-08-12 19:20:00,252,180.0,130.0
2023-08-12 19:20:00,253,102.0,101.0
2023-08-12 19:20:00,254,40.0,40.0
2023-08-12 19:20:00,255,240.5,167.0
2023-08-12 19:20:00,256,240.5,167.0
2023-08-12 19:20:00,257,261.0,216.0
2023-08-12 19:20:00,258,245.0,162.007477
2023-08-12 19:20:00,259,245.0,162.007477
2023-08-12 19:20:00,260,247.0,208.0
2023-08-12 19:20:00,264,10.000229,5.000229
2023-08-12 19:20:00,265,10.000229,5.000229
2023-08-12 19:20:00,266,0.0,0.0
2023-08-12 19:20:00,267,0.0,0.0
2023-08-12 19:20:00,268,233.0,131.0
2023-08-12 19:20:00,269,233.0,131.0
2023-08-12 19:20:00,270,237.0,131.0
2023-08-12 19:20:00,271,0.0,0.0
2023-08-12 19:20:00,272,0.0,0.0
2023-08-12 19:20:00,273,0.0,0.0
2023-08-12 19:20:00,274,0.0,0.0
2023-08-12 19:20:00,275,0.0,0.0
2023-08-12 19:20:00,276,0.0,0.0
2023-08-12 19:20:00,277,0.0,0.0
2023-08-12 19:20:00,278,0.0,0.0
2023-08-12 19:20:00,279,158.0,100.0
2023-08-12 19:20:00,280,71.0,50.0
2023-08-12 19:20:00,281,160.0,100.0
2023-08-12 19:20:00,282,73.0,50.0
2023-08-12 19:20:00,283,0.0,0.0
2023-08-12 19:20:00,284,0.0,0.0
2023-08-12 19:20:00,285,0.0,0.0
2023-08-12 19:20:00,286,0.0,0.0
2023-08-12 19:20:00,287,0.0,0.0
2023-08-12 19:20:00,288,0.0,0.0
2023-08-12 19:20:00,289,0.0,0.0
2023-08-12 19:20:00,290,0.0,0.0
2023-08-12 19:20:00,291,0.0,0.0
2023-08-12 19:20:00,292,0.0,0.0
2023-08-12 19:20:00,293,0.0,0.0
2023-08-12 19:20:00,294,0.0,0.0
2023-08-12 19:20:00,299,175.5,123.99823
2023-08-12 19:20:00,300,175.5,123.99823
2023-08-12 19:20:00,301,175.0,123.99823
2023-08-12 19:20:00,302,175.0,123.99823
2023-08-12 19:20:00,303,207.0,132.0
2023-08-12 19:20:00,304,207.0,132.0
2023-08-12 19:20:00,305,311.353485,215.001404
2023-08-12 19:20:00,306,0.0,0.0
2023-08-12 19:20:00,307,0.0,0.0
2023-08-12 19:20:00,308,140.0,119.995728
2023-08-12 19:20:00,309,140.0,119.995728
2023-08-12 19:20:00,310,159.0,122.0
2023-08-12 19:20:00,311,144.5,119.995728
2023-08-12 19:20:00,312,144.5,119.995728
2023-08-12 19:20:00,313,163.0,122.0
2023-08-12 19:20:00,314,142.0,119.995728
2023-08-12 19:20:00,315,142.0,119.995728
2023-08-12 19:20:00,316,163.0,122.0
2023-08-12 19:20:00,317,138.0,119.995728
2023-08-12 19:20:00,318,138.0,119.995728
2023-08-12 19:20:00,319,162.0,122.0
2023-08-12 19:20:00,320,0.0,0.0
2023-08-12 19:20:00,321,0.0,0.0
2023-08-12 19:20:00,322,0.0,0.0
2023-08-12 19:20:00,323,163.5,122.0
2023-08-12 19:20:00,324,163.5,122.0
2023-08-12 19:20:00,325,175.0,136.0
2023-08-12 19:20:00,326,139.5,135.0
2023-08-12 19:20:00,327,138.912613,135.0
2023-08-12 19:20:00,328,175.0,150.0
2023-08-12 19:20:00,329,0.0,0.0
2023-08-12 19:20:00,330,0.0,0.0
2023-08-12 19:20:00,331,816.0,644.989624
2023-08-12 19:20:00,332,813.0,645.950928
2023-08-12 19:20:00,333,0.0,0.0
2023-08-12 19:20:00,334,0.0,0.0
2023-08-12 19:20:00,335,0.0,0.0
2023-08-12 19:20:00,336,0.0,0.0
2023-08-12 19:20:00,337,40.0,40.0
2023-08-12 19:20:00,338,0.0,0.0
2023-08-12 19:20:00,339,16.5,14.0
2023-08-12 19:20:00,340,818.0,673.224854
2023-08-12 19:20:00,341,817.0,674.884277
2023-08-12 19:20:00,342,166.0,135.0
2023-08-12 19:20:00,343,167.0,135.0
2023-08-12 19:20:00,344,0.0,0.0
2023-08-12 19:20:00,345,100.0,79.998932
2023-08-12 19:20:00,346,114.0,80.0
2023-08-12 19:20:00,347,188.0,163.0
2023-08-12 19:20:00,348,0.0,0.0
2023-08-12 19:20:00,349,0.0,0.0
2023-08-12 19:20:00,350,0.0,0.0
2023-08-12 19:20:00,351,0.0,0.0
2023-08-12 19:20:00,352,0.0,0.0
2023-08-12 19:20:00,353,0.0,0.0
2023-08-12 19:20:00,354,0.0,0.0
2023-08-12 19:20:00,355,0.0,0.0
2023-08-12 19:20:00,356,0.0,0.0
2023-08-12 19:20:00,357,26.5,10.0
2023-08-12 19:20:00,358,20.0,10.000153
2023-08-12 19:20:00,359,0.0,0.0
2023-08-12 19:20:00,360,0.0,0.0
2023-08-12 19:20:00,361,0.0,0.0
2023-08-12 19:20:00,362,0.0,0.0
2023-08-12 19:20:00,363,0.0,0.0
2023-08-12 19:20:00,366,542.084106,479.897339
2023-08-12 19:20:00,367,0.0,0.0
2023-08-12 19:20:00,368,0.0,0.0
2023-08-12 19:20:00,369,0.0,0.0
2023-08-12 19:20:00,370,0.0,0.0
2023-08-12 19:20:00,371,0.0,0.0
2023-08-12 19:20:00,372,0.0,0.0
2023-08-12 19:20:00,373,0.0,0.0
2023-08-12 19:20:00,374,0.0,0.0
2023-08-12 19:20:00,375,0.0,0.0
2023-08-12 19:20:00,376,164.5,162.0
2023-08-12 19:20:00,377,164.5,162.0
2023-08-12 19:20:00,378,152.0,152.0
2023-08-12 19:20:00,379,40.0,39.0
2023-08-12 19:20:00,380,0.0,0.0
2023-08-12 19:20:00,381,16.0,14.0
2023-08-12 19:20:00,382,162.5,127.972534
2023-08-12 19:20:00,383,162.5,127.972534
2023-08-12 19:20:00,384,187.0,127.972534
2023-08-12 19:20:00,385,268.5,181.044983
2023-08-12 19:20:00,386,268.5,181.83844
2023-08-12 19:20:00,387,275.0,202.0
2023-08-12 19:20:00,388,268.0,181.319641
2023-08-12 19:20:00,389,268.0,180.709229
2023-08-12 19:20:00,390,275.0,202.0
2023-08-12 19:20:00,419,289.0,190.002136
2023-08-12 19:20:00,420,0.0,0.0
2023-08-12 19:20:00,421,159.5,95.001068
2023-08-12 19:20:00,422,252.0,180.0
2023-08-12 19:20:00,423,252.0,180.0
2023-08-12 19:20:00,432,280.0,216.0
2023-08-12 19:20:00,433,374.378357,254.0
2023-08-12 19:20:00,434,268.5,180.013397
2023-08-12 19:20:00,435,268.5,180.013397
2023-08-12 19:20:00,436,271.0,180.013397
2023-08-12 19:20:00,437,271.0,180.013397
2023-08-12 19:20:00,438,272.0,208.0
2023-08-12 19:20:00,439,275.0,208.0
2023-08-12 19:20:00,440,0.0,0.0
2023-08-12 19:20:00,441,0.0,0.0
2023-08-12 19:20:00,442,0.0,0.0
2023-08-12 19:20:00,443,0.0,0.0
2023-08-12 19:20:00,444,0.0,0.0
2023-08-12 19:20:00,450,219.0,215.0
2023-08-12 19:20:00,451,83.0,83.0
2023-08-12 19:20:00,452,239.0,235.0
2023-08-12 19:20:00,453,113.0,113.0
2023-08-12 19:20:00,459,383.569,264.399994
2023-08-12 19:20:00,467,12.0,5.000153
2023-08-12 19:20:00,468,12.0,4.000366
2023-08-12 19:20:00,469,5.000153,1.600391
2023-08-12 19:20:00,471,4.703851,0.0
2023-08-12 19:20:00,472,217.0,180.0
2023-08-12 19:20:00,473,125.0,90.0
2023-08-12 19:20:00,474,220.0,180.0
2023-08-12 19:20:00,475,125.0,90.0
2023-08-12 19:20:00,477,243.5,164.0
2023-08-12 19:20:00,478,243.5,164.0
2023-08-12 19:20:00,479,251.0,163.986282
2023-08-12 19:20:00,480,241.0,164.0
2023-08-12 19:20:00,481,241.0,164.0
2023-08-12 19:20:00,482,249.0,163.986282
2023-08-12 19:20:00,485,0.0,0.0
2023-08-12 19:20:00,486,0.0,0.0
2023-08-12 19:20:00,487,0.0,0.0
2023-08-12 19:20:00,488,0.0,0.0
2023-08-12 19:20:00,489,993.0,795.0
2023-08-12 19:20:00,490,996.0,795.0
2023-08-12 19:20:00,491,965.0,791.0
2023-08-12 19:20:00,492,967.0,786.0
2023-08-12 19:20:00,493,991.0,795.0
2023-08-12 19:20:00,494,988.0,795.0
2023-08-12 19:20:00,495,0.0,0.0
2023-08-12 19:20:00,496,0.0,0.0
2023-08-12 19:20:00,497,399.994598,240.001312
2023-08-12 19:20:00,498,0.0,0.0
2023-08-12 19:20:00,499,347.0,265.0
2023-08-12 19:20:00,501,282.5,158.003479
2023-08-12 19:20:00,502,209.469971,209.469971
2023-08-12 19:20:00,503,286.0,200.0
2023-08-12 19:20:00,507,135.0,59.001785
2023-08-12 19:20:00,508,139.199997,106.0
2023-08-12 19:20:00,511,0.0,0.0
2023-08-12 19:20:00,512,0.0,0.0
2023-08-12 19:20:00,513,322.0,150.0
2023-08-12 19:20:00,514,137.0,120.0
2023-08-12 19:20:00,516,850.012939,749.988525
2023-08-12 19:20:00,521,939.0,764.818542
2023-08-12 19:20:00,522,0.0,0.0
2023-08-12 19:20:00,523,0.0,0.0
2023-08-12 19:20:00,524,0.0,0.0
2023-08-12 19:20:00,525,0.0,0.0
2023-08-12 19:20:00,526,259.0,131.0
2023-08-12 19:20:00,527,1357.0,1058.099976
2023-08-12 19:20:00,528,259.0,131.0
2023-08-12 19:20:00,529,0.0,0.0
2023-08-12 19:20:00,530,994.0,758.999023
2023-08-12 19:20:00,533,0.0,0.0
2023-08-12 19:20:00,534,0.0,0.0
2023-08-12 19:20:00,535,23.988577,0.0
2023-08-12 19:20:00,536,95.666664,31.5
2023-08-12 19:20:00,537,95.666664,31.5
2023-08-12 19:20:00,538,102.0,82.0
2023-08-12 19:20:00,539,333.0,168.0
2023-08-12 19:20:00,540,165.0,84.0
2023-08-12 19:20:00,541,0.0,0.0
2023-08-12 19:20:00,542,0.0,0.0
2023-08-12 19:20:00,544,1012.0,795.0
2023-08-12 19:20:00,545,1012.0,795.0
2023-08-12 19:20:00,546,351.5,186.0
2023-08-12 19:20:00,547,351.5,186.0
2023-08-12 19:20:00,548,326.0,254.0
2023-08-12 19:20:00,549,228.0,120.0
2023-08-12 19:20:00,550,118.0,90.0
2023-08-12 19:20:00,554,0.0,0.0
2023-08-12 19:20:00,555,703.033264,665.414062
2023-08-12 19:20:00,556,0.0,0.0
2023-08-12 19:20:00,557,0.0,0.0
2023-08-12 19:25:00,1,0.0,0.0
2023-08-12 19:25:00,2,0.0,0.0
2023-08-12 19:25:00,3,0.0,0.0
2023-08-12 19:25:00,4,417.117615,364.991486
2023-08-12 19:25:00,5,0.0,0.0
2023-08-12 19:25:00,6,418.395172,364.991486
2023-08-12 19:25:00,7,418.963593,364.991486
2023-08-12 19:25:00,8,0.0,0.0
2023-08-12 19:25:00,9,455.825989,364.917023
2023-08-12 19:25:00,10,0.0,0.0
2023-08-12 19:25:00,11,0.0,0.0
2023-08-12 19:25:00,12,0.0,0.0
2023-08-12 19:25:00,15,0.0,0.0
2023-08-12 19:25:00,16,520.026245,480.163605
2023-08-12 19:25:00,17,460.568298,420.568298
2023-08-12 19:25:00,18,0.0,0.0
2023-08-12 19:25:00,27,615.0,615.0
2023-08-12 19:25:00,28,0.0,0.0
2023-08-12 19:25:00,29,612.0,612.0
2023-08-12 19:25:00,33,0.0,0.0
2023-08-12 19:25:00,36,988.0,795.0
2023-08-12 19:25:00,37,982.0,795.0
2023-08-12 19:25:00,43,347.0,267.0
2023-08-12 19:25:00,46,506.0,445.009064
2023-08-12 19:25:00,47,0.0,0.0
2023-08-12 19:25:00,48,462.688873,409.872833
2023-08-12 19:25:00,49,0.0,0.0
2023-08-12 19:25:00,50,0.0,0.0
2023-08-12 19:25:00,51,463.0,405.012726
2023-08-12 19:25:00,52,0.0,0.0
2023-08-12 19:25:00,53,0.0,0.0
2023-08-12 19:25:00,54,0.0,0.0
2023-08-12 19:25:00,55,134.5,112.0
2023-08-12 19:25:00,56,134.5,112.0
2023-08-12 19:25:00,57,17.751266,0.0
2023-08-12 19:25:00,58,0.0,0.0
2023-08-12 19:25:00,59,0.0,0.0
2023-08-12 19:25:00,60,0.0,0.0
2023-08-12 19:25:00,61,463.0,393.344543
2023-08-12 19:25:00,62,0.0,0.0
2023-08-12 19:25:00,63,0.0,0.0
2023-08-12 19:25:00,64,461.0,391.697388
2023-08-12 19:25:00,65,0.0,0.0
2023-08-12 19:25:00,66,431.916656,370.421906
2023-08-12 19:25:00,67,450.786652,369.504425
2023-08-12 19:25:00,68,0.0,0.0
2023-08-12 19:25:00,69,0.0,0.0
2023-08-12 19:25:00,70,930.0,850.642334
2023-08-12 19:25:00,71,43.5,25.002136
2023-08-12 19:25:00,72,43.5,25.002136
2023-08-12 19:25:00,73,0.0,0.0
2023-08-12 19:25:00,74,0.0,0.0
2023-08-12 19:25:00,75,0.0,0.0
2023-08-12 19:25:00,76,0.0,0.0
2023-08-12 19:25:00,77,0.0,0.0
2023-08-12 19:25:00,78,0.0,0.0
2023-08-12 19:25:00,79,159.0,110.005325
2023-08-12 19:25:00,80,79.5,65.0
2023-08-12 19:25:00,83,430.56662,373.439423
2023-08-12 19:25:00,84,0.0,0.0
2023-08-12 19:25:00,85,449.869965,391.932159
2023-08-12 19:25:00,86,0.0,0.0
2023-08-12 19:25:00,87,449.99411,393.469147
2023-08-12 19:25:00,88,0.0,0.0
2023-08-12 19:25:00,89,455.993927,366.380432
2023-08-12 19:25:00,90,0.0,0.0
2023-08-12 19:25:00,91,0.0,0.0
2023-08-12 19:25:00,92,947.169434,753.513428
2023-08-12 19:25:00,95,0.0,0.0
2023-08-12 19:25:00,96,0.0,0.0
2023-08-12 19:25:00,97,0.0,0.0
2023-08-12 19:25:00,98,0.0,0.0
2023-08-12 19:25:00,99,344.772552,249.0
2023-08-12 19:25:00,100,0.0,0.0
2023-08-12 19:25:00,101,0.0,0.0
2023-08-12 19:25:00,102,0.0,0.0
2023-08-12 19:25:00,103,0.0,0.0
2023-08-12 19:25:00,104,0.0,0.0
2023-08-12 19:25:00,105,0.0,0.0
2023-08-12 19:25:00,106,0.0,0.0
2023-08-12 19:25:00,107,0.0,0.0
2023-08-12 19:25:00,108,0.0,0.0
2023-08-12 19:25:00,112,0.0,0.0
2023-08-12 19:25:00,113,0.0,0.0
2023-08-12 19:25:00,114,0.0,0.0
2023-08-12 19:25:00,115,921.0,750.045654
2023-08-12 19:25:00,116,0.0,0.0
2023-08-12 19:25:00,117,0.0,0.0
2023-08-12 19:25:00,118,0.0,0.0
2023-08-12 19:25:00,119,104.5,60.000153
2023-08-12 19:25:00,120,0.0,0.0
2023-08-12 19:25:00,126,0.0,0.0
2023-08-12 19:25:00,127,11.0,8.0
2023-08-12 19:25:00,128,992.0,750.0
2023-08-12 19:25:00,129,991.0,750.0
2023-08-12 19:25:00,130,0.0,0.0
2023-08-12 19:25:00,131,984.0,718.0
2023-08-12 19:25:00,132,937.0,758.0
2023-08-12 19:25:00,133,957.0,755.0
2023-08-12 19:25:00,134,0.0,0.0
2023-08-12 19:25:00,135,291.0,233.60022
2023-08-12 19:25:00,136,154.5,109.996994
2023-08-12 19:25:00,137,154.5,109.996994
2023-08-12 19:25:00,138,178.0,118.0
2023-08-12 19:25:00,139,280.5,194.0
2023-08-12 19:25:00,140,280.5,194.0
2023-08-12 19:25:00,141,270.0,188.0
2023-08-12 19:25:00,142,164.0,88.0
2023-08-12 19:25:00,143,164.0,89.143059
2023-08-12 19:25:00,144,178.0,104.0
2023-08-12 19:25:00,145,161.5,88.436272
2023-08-12 19:25:00,146,161.5,88.436272
2023-08-12 19:25:00,147,173.0,104.0
2023-08-12 19:25:00,150,0.0,0.0
2023-08-12 19:25:00,151,0.0,0.0
2023-08-12 19:25:00,152,0.0,0.0
2023-08-12 19:25:00,153,0.0,0.0
2023-08-12 19:25:00,154,235.0,134.0
2023-08-12 19:25:00,155,121.0,67.0
2023-08-12 19:25:00,156,392.994415,340.0
2023-08-12 19:25:00,158,0.0,0.0
2023-08-12 19:25:00,159,999.0,795.0
2023-08-12 19:25:00,160,0.0,0.0
2023-08-12 19:25:00,161,0.0,0.0
2023-08-12 19:25:00,162,299.998077,220.003342
2023-08-12 19:25:00,166,0.0,0.0
2023-08-12 19:25:00,167,0.0,0.0
2023-08-12 19:25:00,168,0.0,0.0
2023-08-12 19:25:00,169,0.0,0.0
2023-08-12 19:25:00,170,0.0,0.0
2023-08-12 19:25:00,171,0.0,0.0
2023-08-12 19:25:00,172,0.0,0.0
2023-08-12 19:25:00,173,136.0,104.99588
2023-08-12 19:25:00,174,82.0,52.49794
2023-08-12 19:25:00,175,282.326691,152.0
2023-08-12 19:25:00,176,284.0,153.843781
2023-08-12 19:25:00,177,294.0,214.0
2023-08-12 19:25:00,178,148.0,115.997803
2023-08-12 19:25:00,179,148.0,115.997803
2023-08-12 19:25:00,180,176.0,124.0
2023-08-12 19:25:00,181,150.5,115.997803
2023-08-12 19:25:00,182,150.5,115.997803
2023-08-12 19:25:00,183,174.0,120.0
2023-08-12 19:25:00,184,147.5,115.997803
2023-08-12 19:25:00,185,147.5,115.997803
2023-08-12 19:25:00,186,176.0,122.0
2023-08-12 19:25:00,187,0.0,0.0
2023-08-12 19:25:00,188,0.0,0.0
2023-08-12 19:25:00,189,0.0,0.0
2023-08-12 19:25:00,190,989.0,795.0
2023-08-12 19:25:00,191,995.0,795.0
2023-08-12 19:25:00,193,0.0,0.0
2023-08-12 19:25:00,194,0.0,0.0
2023-08-12 19:25:00,195,0.0,0.0
2023-08-12 19:25:00,196,35.0,35.0
2023-08-12 19:25:00,197,0.0,0.0
2023-08-12 19:25:00,198,0.0,0.0
2023-08-12 19:25:00,200,0.0,0.0
2023-08-12 19:25:00,207,0.0,0.0
2023-08-12 19:25:00,208,0.0,0.0
2023-08-12 19:25:00,209,0.0,0.0
2023-08-12 19:25:00,210,0.0,0.0
2023-08-12 19:25:00,211,0.0,0.0
2023-08-12 19:25:00,212,0.0,0.0
2023-08-12 19:25:00,213,0.0,0.0
2023-08-12 19:25:00,214,0.0,0.0
2023-08-12 19:25:00,215,0.0,0.0
2023-08-12 19:25:00,216,0.0,0.0
2023-08-12 19:25:00,217,23.25,20.99826
2023-08-12 19:25:00,218,23.25,20.99826
2023-08-12 19:25:00,219,23.25,20.99826
2023-08-12 19:25:00,220,23.25,20.99826
2023-08-12 19:25:00,231,0.0,0.0
2023-08-12 19:25:00,232,0.0,0.0
2023-08-12 19:25:00,233,0.0,0.0
2023-08-12 19:25:00,234,0.0,0.0
2023-08-12 19:25:00,237,0.0,0.0
2023-08-12 19:25:00,238,0.0,0.0
2023-08-12 19:25:00,240,276.0,200.0
2023-08-12 19:25:00,241,141.0,100.0
2023-08-12 19:25:00,242,84.5,59.0
2023-08-12 19:25:00,243,171.0,109.703369
2023-08-12 19:25:00,244,46.493275,0.0
2023-08-12 19:25:00,247,73.0,72.0
2023-08-12 19:25:00,248,65.0,26.5
2023-08-12 19:25:00,249,0.0,0.0
2023-08-12 19:25:00,250,152.5,99.425659
2023-08-12 19:25:00,251,152.5,99.645386
2023-08-12 19:25:00,252,180.0,130.0
2023-08-12 19:25:00,253,102.0,101.0
2023-08-12 19:25:00,254,40.0,40.0
2023-08-12 19:25:00,255,240.5,167.0
2023-08-12 19:25:00,256,240.5,167.0
2023-08-12 19:25:00,257,261.0,216.0
2023-08-12 19:25:00,258,245.0,162.007477
2023-08-12 19:25:00,259,245.0,162.007477
2023-08-12 19:25:00,260,247.0,208.0
2023-08-12 19:25:00,264,10.000229,5.000229
2023-08-12 19:25:00,265,10.000229,5.000229
2023-08-12 19:25:00,266,0.0,0.0
2023-08-12 19:25:00,267,0.0,0.0
2023-08-12 19:25:00,268,233.0,131.0
2023-08-12 19:25:00,269,233.0,131.0
2023-08-12 19:25:00,270,237.0,131.0
2023-08-12 19:25:00,271,0.0,0.0
2023-08-12 19:25:00,272,0.0,0.0
2023-08-12 19:25:00,273,0.0,0.0
2023-08-12 19:25:00,274,0.0,0.0
2023-08-12 19:25:00,275,0.0,0.0
2023-08-12 19:25:00,276,0.0,0.0
2023-08-12 19:25:00,277,0.0,0.0
2023-08-12 19:25:00,278,0.0,0.0
2023-08-12 19:25:00,279,158.0,100.0
2023-08-12 19:25:00,280,71.0,50.0
2023-08-12 19:25:00,281,160.0,100.0
2023-08-12 19:25:00,282,73.0,50.0
2023-08-12 19:25:00,283,0.0,0.0
2023-08-12 19:25:00,284,0.0,0.0
2023-08-12 19:25:00,285,0.0,0.0
2023-08-12 19:25:00,286,0.0,0.0
2023-08-12 19:25:00,287,0.0,0.0
2023-08-12 19:25:00,288,0.0,0.0
2023-08-12 19:25:00,289,0.0,0.0
2023-08-12 19:25:00,290,0.0,0.0
2023-08-12 19:25:00,291,0.0,0.0
2023-08-12 19:25:00,292,0.0,0.0
2023-08-12 19:25:00,293,0.0,0.0
2023-08-12 19:25:00,294,0.0,0.0
2023-08-12 19:25:00,299,175.5,123.99823
2023-08-12 19:25:00,300,175.5,123.99823
2023-08-12 19:25:00,301,175.0,123.99823
2023-08-12 19:25:00,302,175.0,123.99823
2023-08-12 19:25:00,303,207.0,132.0
2023-08-12 19:25:00,304,207.0,132.0
2023-08-12 19:25:00,305,311.457092,215.001404
2023-08-12 19:25:00,306,0.0,0.0
2023-08-12 19:25:00,307,0.0,0.0
2023-08-12 19:25:00,308,140.0,119.995728
2023-08-12 19:25:00,309,140.0,119.995728
2023-08-12 19:25:00,310,159.0,122.0
2023-08-12 19:25:00,311,144.5,119.995728
2023-08-12 19:25:00,312,144.5,119.995728
2023-08-12 19:25:00,313,163.0,122.0
2023-08-12 19:25:00,314,142.0,119.995728
2023-08-12 19:25:00,315,142.0,119.995728
2023-08-12 19:25:00,316,163.0,122.0
2023-08-12 19:25:00,317,138.0,119.995728
2023-08-12 19:25:00,318,138.0,119.995728
2023-08-12 19:25:00,319,162.0,122.0
2023-08-12 19:25:00,320,0.0,0.0
2023-08-12 19:25:00,321,0.0,0.0
2023-08-12 19:25:00,322,0.0,0.0
2023-08-12 19:25:00,323,163.5,122.0
2023-08-12 19:25:00,324,163.5,122.0
2023-08-12 19:25:00,325,175.0,136.0
2023-08-12 19:25:00,326,139.5,135.0
2023-08-12 19:25:00,327,137.672806,135.0
2023-08-12 19:25:00,328,175.0,150.0
2023-08-12 19:25:00,329,0.0,0.0
2023-08-12 19:25:00,330,0.0,0.0
2023-08-12 19:25:00,331,816.0,644.627686
2023-08-12 19:25:00,332,813.0,645.706421
2023-08-12 19:25:00,333,0.0,0.0
2023-08-12 19:25:00,334,0.0,0.0
2023-08-12 19:25:00,335,0.0,0.0
2023-08-12 19:25:00,336,0.0,0.0
2023-08-12 19:25:00,337,40.0,40.0
2023-08-12 19:25:00,338,0.0,0.0
2023-08-12 19:25:00,339,16.5,14.0
2023-08-12 19:25:00,340,818.0,673.349243
2023-08-12 19:25:00,341,817.0,674.718262
2023-08-12 19:25:00,342,166.0,135.0
2023-08-12 19:25:00,343,167.0,135.0
2023-08-12 19:25:00,344,0.0,0.0
2023-08-12 19:25:00,345,100.0,79.998932
2023-08-12 19:25:00,346,114.0,80.0
2023-08-12 19:25:00,347,188.0,163.0
2023-08-12 19:25:00,348,0.0,0.0
2023-08-12 19:25:00,349,0.0,0.0
2023-08-12 19:25:00,350,0.0,0.0
2023-08-12 19:25:00,351,0.0,0.0
2023-08-12 19:25:00,352,0.0,0.0
2023-08-12 19:25:00,353,0.0,0.0
2023-08-12 19:25:00,354,0.0,0.0
2023-08-12 19:25:00,355,0.0,0.0
2023-08-12 19:25:00,356,0.0,0.0
2023-08-12 19:25:00,357,26.5,10.0
2023-08-12 19:25:00,358,20.0,10.000153
2023-08-12 19:25:00,359,0.0,0.0
2023-08-12 19:25:00,360,0.0,0.0
2023-08-12 19:25:00,361,0.0,0.0
2023-08-12 19:25:00,362,0.0,0.0
2023-08-12 19:25:00,363,0.0,0.0
2023-08-12 19:25:00,366,542.383911,479.897339
2023-08-12 19:25:00,367,0.0,0.0
2023-08-12 19:25:00,368,0.0,0.0
2023-08-12 19:25:00,369,0.0,0.0
2023-08-12 19:25:00,370,0.0,0.0
2023-08-12 19:25:00,371,0.0,0.0
2023-08-12 19:25:00,372,0.0,0.0
2023-08-12 19:25:00,373,0.0,0.0
2023-08-12 19:25:00,374,0.0,0.0
2023-08-12 19:25:00,375,0.0,0.0
2023-08-12 19:25:00,376,164.5,162.0
2023-08-12 19:25:00,377,164.5,162.0
2023-08-12 19:25:00,378,152.0,152.0
2023-08-12 19:25:00,379,40.0,39.0
2023-08-12 19:25:00,380,0.0,0.0
2023-08-12 19:25:00,381,16.0,14.0
2023-08-12 19:25:00,382,162.5,127.972534
2023-08-12 19:25:00,383,162.5,127.972534
2023-08-12 19:25:00,384,187.0,127.972534
2023-08-12 19:25:00,385,268.5,181.044983
2023-08-12 19:25:00,386,268.5,181.609558
2023-08-12 19:25:00,387,275.0,202.0
2023-08-12 19:25:00,388,268.0,181.350159
2023-08-12 19:25:00,389,268.0,180.755005
2023-08-12 19:25:00,390,275.0,202.0
2023-08-12 19:25:00,419,289.0,190.002136
2023-08-12 19:25:00,420,0.0,0.0
2023-08-12 19:25:00,421,159.5,95.001068
2023-08-12 19:25:00,422,252.0,180.0
2023-08-12 19:25:00,423,252.0,180.0
2023-08-12 19:25:00,432,280.0,216.0
2023-08-12 19:25:00,433,374.140106,254.0
2023-08-12 19:25:00,434,268.5,180.013397
2023-08-12 19:25:00,435,268.5,180.013397
2023-08-12 19:25:00,436,271.0,180.013397
2023-08-12 19:25:00,437,271.0,180.013397
2023-08-12 19:25:00,438,272.0,208.0
2023-08-12 19:25:00,439,275.0,208.0
2023-08-12 19:25:00,440,0.0,0.0
2023-08-12 19:25:00,441,0.0,0.0
2023-08-12 19:25:00,442,0.0,0.0
2023-08-12 19:25:00,443,0.0,0.0
2023-08-12 19:25:00,444,0.0,0.0
2023-08-12 19:25:00,450,219.0,215.0
2023-08-12 19:25:00,451,83.0,83.0
2023-08-12 19:25:00,452,239.0,235.0
2023-08-12 19:25:00,453,113.0,113.0
2023-08-12 19:25:00,459,385.692352,264.399994
2023-08-12 19:25:00,467,12.0,5.000153
2023-08-12 19:25:00,468,12.0,4.000366
2023-08-12 19:25:00,469,5.000153,1.600391
2023-08-12 19:25:00,471,4.494961,0.0
2023-08-12 19:25:00,472,217.0,180.0
2023-08-12 19:25:00,473,125.0,90.0
2023-08-12 19:25:00,474,220.0,180.0
2023-08-12 19:25:00,475,125.0,90.0
2023-08-12 19:25:00,477,243.5,164.0
2023-08-12 19:25:00,478,243.5,164.0
2023-08-12 19:25:00,479,251.0,163.986282
2023-08-12 19:25:00,480,241.0,164.0
2023-08-12 19:25:00,481,241.0,164.0
2023-08-12 19:25:00,482,249.0,163.986282
2023-08-12 19:25:00,485,0.0,0.0
2023-08-12 19:25:00,486,0.0,0.0
2023-08-12 19:25:00,487,0.0,0.0
2023-08-12 19:25:00,488,0.0,0.0
2023-08-12 19:25:00,489,993.0,795.0
2023-08-12 19:25:00,490,996.0,795.0
2023-08-12 19:25:00,491,965.0,791.0
2023-08-12 19:25:00,492,967.0,786.0
2023-08-12 19:25:00,493,991.0,795.0
2023-08-12 19:25:00,494,988.0,795.0
2023-08-12 19:25:00,495,0.0,0.0
2023-08-12 19:25:00,496,0.0,0.0
2023-08-12 19:25:00,497,399.994598,240.001312
2023-08-12 19:25:00,498,0.0,0.0
2023-08-12 19:25:00,499,347.0,265.0
2023-08-12 19:25:00,501,282.5,158.003479
2023-08-12 19:25:00,502,253.87439,253.87439
2023-08-12 19:25:00,503,286.0,200.0
2023-08-12 19:25:00,507,135.0,59.001785
2023-08-12 19:25:00,508,139.199997,106.0
2023-08-12 19:25:00,511,0.0,0.0
2023-08-12 19:25:00,512,0.0,0.0
2023-08-12 19:25:00,513,322.0,150.0
2023-08-12 19:25:00,514,137.0,120.0
2023-08-12 19:25:00,516,850.012939,749.988525
2023-08-12 19:25:00,521,939.0,761.561829
2023-08-12 19:25:00,522,0.0,0.0
2023-08-12 19:25:00,523,0.0,0.0
2023-08-12 19:25:00,524,0.0,0.0
2023-08-12 19:25:00,525,0.0,0.0
2023-08-12 19:25:00,526,259.0,131.0
2023-08-12 19:25:00,527,1357.0,1058.099976
2023-08-12 19:25:00,528,259.0,131.0
2023-08-12 19:25:00,529,0.0,0.0
2023-08-12 19:25:00,530,994.0,756.746948
2023-08-12 19:25:00,533,0.0,0.0
2023-08-12 19:25:00,534,0.0,0.0
2023-08-12 19:25:00,535,23.088093,0.0
2023-08-12 19:25:00,536,95.666664,31.5
2023-08-12 19:25:00,537,95.666664,31.5
2023-08-12 19:25:00,538,102.0,82.0
2023-08-12 19:25:00,539,333.0,168.0
2023-08-12 19:25:00,540,165.0,84.0
2023-08-12 19:25:00,541,0.0,0.0
2023-08-12 19:25:00,542,0.0,0.0
2023-08-12 19:25:00,544,1012.0,795.0
2023-08-12 19:25:00,545,1012.0,795.0
2023-08-12 19:25:00,546,351.5,186.0
2023-08-12 19:25:00,547,351.5,186.0
2023-08-12 19:25:00,548,326.0,254.0
2023-08-12 19:25:00,549,228.0,120.0
2023-08-12 19:25:00,550,118.0,90.0
2023-08-12 19:25:00,554,0.0,0.0
2023-08-12 19:25:00,555,703.033264,665.414062
2023-08-12 19:25:00,556,0.0,0.0
2023-08-12 19:25:00,557,0.0,0.0
2023-08-12 19:30:00,1,0.0,0.0
2023-08-12 19:30:00,2,0.0,0.0
2023-08-12 19:30:00,3,0.0,0.0
2023-08-12 19:30:00,4,419.636963,364.991486
2023-08-12 19:30:00,5,0.0,0.0
2023-08-12 19:30:00,6,419.309509,364.991486
2023-08-12 19:30:00,7,421.496033,364.991486
2023-08-12 19:30:00,8,0.0,0.0
2023-08-12 19:30:00,9,465.841797,364.917023
2023-08-12 19:30:00,10,0.0,0.0
2023-08-12 19:30:00,11,0.0,0.0
2023-08-12 19:30:00,12,0.0,0.0
2023-08-12 19:30:00,15,0.0,0.0
2023-08-12 19:30:00,16,520.026245,479.431549
2023-08-12 19:30:00,17,463.986542,423.986542
2023-08-12 19:30:00,18,0.0,0.0
2023-08-12 19:30:00,27,615.0,615.0
2023-08-12 19:30:00,28,0.0,0.0
2023-08-12 19:30:00,29,612.0,612.0
2023-08-12 19:30:00,33,0.0,0.0
2023-08-12 19:30:00,36,988.0,795.0
2023-08-12 19:30:00,37,982.0,795.0
2023-08-12 19:30:00,43,347.0,267.0
2023-08-12 19:30:00,46,506.0,449.583984
2023-08-12 19:30:00,47,0.0,0.0
2023-08-12 19:30:00,48,462.688873,410.567047
2023-08-12 19:30:00,49,0.0,0.0
2023-08-12 19:30:00,50,0.0,0.0
2023-08-12 19:30:00,51,463.0,405.012726
2023-08-12 19:30:00,52,0.0,0.0
2023-08-12 19:30:00,53,0.0,0.0
2023-08-12 19:30:00,54,0.0,0.0
2023-08-12 19:30:00,55,134.5,112.0
2023-08-12 19:30:00,56,134.5,112.0
2023-08-12 19:30:00,57,172.0,150.0
2023-08-12 19:30:00,58,0.0,0.0
2023-08-12 19:30:00,59,0.0,0.0
2023-08-12 19:30:00,60,0.0,0.0
2023-08-12 19:30:00,61,463.0,392.582397
2023-08-12 19:30:00,62,0.0,0.0
2023-08-12 19:30:00,63,0.0,0.0
2023-08-12 19:30:00,64,461.0,387.407898
2023-08-12 19:30:00,65,0.0,0.0
2023-08-12 19:30:00,66,432.139801,370.421906
2023-08-12 19:30:00,67,450.811432,371.684875
2023-08-12 19:30:00,68,0.0,0.0
2023-08-12 19:30:00,69,0.0,0.0
2023-08-12 19:30:00,70,930.0,850.928467
2023-08-12 19:30:00,71,43.5,25.002136
2023-08-12 19:30:00,72,43.5,25.002136
2023-08-12 19:30:00,73,0.0,0.0
2023-08-12 19:30:00,74,0.0,0.0
2023-08-12 19:30:00,75,0.0,0.0
2023-08-12 19:30:00,76,0.0,0.0
2023-08-12 19:30:00,77,0.0,0.0
2023-08-12 19:30:00,78,0.0,0.0
2023-08-12 19:30:00,79,159.0,110.005325
2023-08-12 19:30:00,80,79.5,65.0
2023-08-12 19:30:00,83,430.56662,397.829193
2023-08-12 19:30:00,84,0.0,0.0
2023-08-12 19:30:00,85,449.845184,392.547485
2023-08-12 19:30:00,86,0.0,0.0
2023-08-12 19:30:00,87,450.688812,395.162903
2023-08-12 19:30:00,88,0.0,0.0
2023-08-12 19:30:00,89,455.993927,367.887604
2023-08-12 19:30:00,90,0.0,0.0
2023-08-12 19:30:00,91,0.0,0.0
2023-08-12 19:30:00,92,947.169434,763.515686
2023-08-12 19:30:00,95,0.0,0.0
2023-08-12 19:30:00,96,0.0,0.0
2023-08-12 19:30:00,97,0.0,0.0
2023-08-12 19:30:00,98,0.0,0.0
2023-08-12 19:30:00,99,347.647186,249.0
2023-08-12 19:30:00,100,0.0,0.0
2023-08-12 19:30:00,101,0.0,0.0
2023-08-12 19:30:00,102,0.0,0.0
2023-08-12 19:30:00,103,0.0,0.0
2023-08-12 19:30:00,104,0.0,0.0
2023-08-12 19:30:00,105,0.0,0.0
2023-08-12 19:30:00,106,0.0,0.0
2023-08-12 19:30:00,107,0.0,0.0
2023-08-12 19:30:00,108,0.0,0.0
2023-08-12 19:30:00,112,0.0,0.0
2023-08-12 19:30:00,113,0.0,0.0
2023-08-12 19:30:00,114,0.0,0.0
2023-08-12 19:30:00,115,921.0,755.567993
2023-08-12 19:30:00,116,0.0,0.0
2023-08-12 19:30:00,117,0.0,0.0
2023-08-12 19:30:00,118,0.0,0.0
2023-08-12 19:30:00,119,104.5,60.000153
2023-08-12 19:30:00,120,0.0,0.0
2023-08-12 19:30:00,126,0.0,0.0
2023-08-12 19:30:00,127,11.0,8.0
2023-08-12 19:30:00,128,992.0,750.0
2023-08-12 19:30:00,129,991.0,750.0
2023-08-12 19:30:00,130,0.0,0.0
2023-08-12 19:30:00,131,984.0,718.0
2023-08-12 19:30:00,132,937.0,758.0
2023-08-12 19:30:00,133,957.0,755.0
2023-08-12 19:30:00,134,0.0,0.0
2023-08-12 19:30:00,135,291.0,234.722565
2023-08-12 19:30:00,136,154.5,109.996994
2023-08-12 19:30:00,137,154.5,109.996994
2023-08-12 19:30:00,138,178.0,118.0
2023-08-12 19:30:00,139,280.5,194.0
2023-08-12 19:30:00,140,280.5,194.0
2023-08-12 19:30:00,141,270.0,188.0
2023-08-12 19:30:00,142,164.0,88.0
2023-08-12 19:30:00,143,164.0,89.143059
2023-08-12 19:30:00,144,178.0,104.0
2023-08-12 19:30:00,145,161.5,88.436272
2023-08-12 19:30:00,146,161.5,88.436272
2023-08-12 19:30:00,147,173.0,104.0
2023-08-12 19:30:00,150,0.0,0.0
2023-08-12 19:30:00,151,0.0,0.0
2023-08-12 19:30:00,152,0.0,0.0
2023-08-12 19:30:00,153,0.0,0.0
2023-08-12 19:30:00,154,235.0,134.0
2023-08-12 19:30:00,155,121.0,67.0
2023-08-12 19:30:00,156,392.994415,340.0
2023-08-12 19:30:00,158,0.0,0.0
2023-08-12 19:30:00,159,999.0,795.0
2023-08-12 19:30:00,160,0.0,0.0
2023-08-12 19:30:00,161,0.0,0.0
2023-08-12 19:30:00,162,299.998077,220.003342
2023-08-12 19:30:00,166,0.0,0.0
2023-08-12 19:30:00,167,0.0,0.0
2023-08-12 19:30:00,168,0.0,0.0
2023-08-12 19:30:00,169,0.0,0.0
2023-08-12 19:30:00,170,0.0,0.0
2023-08-12 19:30:00,171,0.0,0.0
2023-08-12 19:30:00,172,0.0,0.0
2023-08-12 19:30:00,173,136.0,104.99588
2023-08-12 19:30:00,174,82.0,52.49794
2023-08-12 19:30:00,175,282.460236,152.0
2023-08-12 19:30:00,176,284.0,153.633942
2023-08-12 19:30:00,177,294.0,214.0
2023-08-12 19:30:00,178,148.0,115.997803
2023-08-12 19:30:00,179,148.0,115.997803
2023-08-12 19:30:00,180,176.0,124.0
2023-08-12 19:30:00,181,150.5,115.997803
2023-08-12 19:30:00,182,150.5,115.997803
2023-08-12 19:30:00,183,174.0,120.0
2023-08-12 19:30:00,184,147.5,115.997803
2023-08-12 19:30:00,185,147.5,115.997803
2023-08-12 19:30:00,186,176.0,122.0
2023-08-12 19:30:00,187,0.0,0.0
2023-08-12 19:30:00,188,0.0,0.0
2023-08-12 19:30:00,189,0.0,0.0
2023-08-12 19:30:00,190,989.0,795.0
2023-08-12 19:30:00,191,995.0,795.0
2023-08-12 19:30:00,193,0.0,0.0
2023-08-12 19:30:00,194,0.0,0.0
2023-08-12 19:30:00,195,0.0,0.0
2023-08-12 19:30:00,196,35.0,35.0
2023-08-12 19:30:00,197,0.0,0.0
2023-08-12 19:30:00,198,0.0,0.0
2023-08-12 19:30:00,200,0.0,0.0
2023-08-12 19:30:00,207,0.0,0.0
2023-08-12 19:30:00,208,0.0,0.0
2023-08-12 19:30:00,209,0.0,0.0
2023-08-12 19:30:00,210,0.0,0.0
2023-08-12 19:30:00,211,0.0,0.0
2023-08-12 19:30:00,212,0.0,0.0
2023-08-12 19:30:00,213,0.0,0.0
2023-08-12 19:30:00,214,0.0,0.0
2023-08-12 19:30:00,215,0.0,0.0
2023-08-12 19:30:00,216,0.0,0.0
2023-08-12 19:30:00,217,23.25,20.99826
2023-08-12 19:30:00,218,23.25,20.99826
2023-08-12 19:30:00,219,23.25,20.99826
2023-08-12 19:30:00,220,23.25,20.99826
2023-08-12 19:30:00,231,0.0,0.0
2023-08-12 19:30:00,232,0.0,0.0
2023-08-12 19:30:00,233,0.0,0.0
2023-08-12 19:30:00,234,0.0,0.0
2023-08-12 19:30:00,237,0.0,0.0
2023-08-12 19:30:00,238,0.0,0.0
2023-08-12 19:30:00,240,276.0,200.0
2023-08-12 19:30:00,241,141.0,100.0
2023-08-12 19:30:00,242,84.5,59.0
2023-08-12 19:30:00,243,171.0,109.703369
2023-08-12 19:30:00,244,0.0,0.0
2023-08-12 19:30:00,247,73.0,72.0
2023-08-12 19:30:00,248,65.0,26.5
2023-08-12 19:30:00,249,0.0,0.0
2023-08-12 19:30:00,250,152.5,99.46228
2023-08-12 19:30:00,251,152.5,99.700317
2023-08-12 19:30:00,252,180.0,130.0
2023-08-12 19:30:00,253,102.0,101.0
2023-08-12 19:30:00,254,40.0,40.0
2023-08-12 19:30:00,255,240.5,167.0
2023-08-12 19:30:00,256,240.5,167.0
2023-08-12 19:30:00,257,261.0,216.0
2023-08-12 19:30:00,258,245.0,162.007477
2023-08-12 19:30:00,259,245.0,162.007477
2023-08-12 19:30:00,260,247.0,208.0
2023-08-12 19:30:00,264,10.000229,5.000229
2023-08-12 19:30:00,265,10.000229,5.000229
2023-08-12 19:30:00,266,0.0,0.0
2023-08-12 19:30:00,267,0.0,0.0
2023-08-12 19:30:00,268,233.0,131.0
2023-08-12 19:30:00,269,233.0,131.0
2023-08-12 19:30:00,270,237.0,131.0
2023-08-12 19:30:00,271,0.0,0.0
2023-08-12 19:30:00,272,0.0,0.0
2023-08-12 19:30:00,273,0.0,0.0
2023-08-12 19:30:00,274,0.0,0.0
2023-08-12 19:30:00,275,0.0,0.0
2023-08-12 19:30:00,276,0.0,0.0
2023-08-12 19:30:00,277,0.0,0.0
2023-08-12 19:30:00,278,0.0,0.0
2023-08-12 19:30:00,279,26.783628,0.0
2023-08-12 19:30:00,280,71.0,50.0
2023-08-12 19:30:00,281,29.337355,0.0
2023-08-12 19:30:00,282,73.0,50.0
2023-08-12 19:30:00,283,0.0,0.0
2023-08-12 19:30:00,284,0.0,0.0
2023-08-12 19:30:00,285,0.0,0.0
2023-08-12 19:30:00,286,0.0,0.0
2023-08-12 19:30:00,287,0.0,0.0
2023-08-12 19:30:00,288,0.0,0.0
2023-08-12 19:30:00,289,0.0,0.0
2023-08-12 19:30:00,290,0.0,0.0
2023-08-12 19:30:00,291,0.0,0.0
2023-08-12 19:30:00,292,0.0,0.0
2023-08-12 19:30:00,293,0.0,0.0
2023-08-12 19:30:00,294,0.0,0.0
2023-08-12 19:30:00,299,175.5,123.99823
2023-08-12 19:30:00,300,175.5,123.99823
2023-08-12 19:30:00,301,175.0,123.99823
2023-08-12 19:30:00,302,175.0,123.99823
2023-08-12 19:30:00,303,207.0,132.0
2023-08-12 19:30:00,304,207.0,132.0
2023-08-12 19:30:00,305,310.918945,215.001404
2023-08-12 19:30:00,306,0.0,0.0
2023-08-12 19:30:00,307,0.0,0.0
2023-08-12 19:30:00,308,140.0,119.995728
2023-08-12 19:30:00,309,140.0,119.995728
2023-08-12 19:30:00,310,159.0,122.0
2023-08-12 19:30:00,311,144.5,119.995728
2023-08-12 19:30:00,312,144.5,119.995728
2023-08-12 19:30:00,313,163.0,122.0
2023-08-12 19:30:00,314,142.0,119.995728
2023-08-12 19:30:00,315,142.0,119.995728
2023-08-12 19:30:00,316,163.0,122.0
2023-08-12 19:30:00,317,138.0,119.995728
2023-08-12 19:30:00,318,138.0,119.995728
2023-08-12 19:30:00,319,162.0,122.0
2023-08-12 19:30:00,320,0.0,0.0
2023-08-12 19:30:00,321,0.0,0.0
2023-08-12 19:30:00,322,0.0,0.0
2023-08-12 19:30:00,323,163.5,122.0
2023-08-12 19:30:00,324,163.5,122.0
2023-08-12 19:30:00,325,175.0,136.0
2023-08-12 19:30:00,326,139.5,135.0
2023-08-12 19:30:00,327,137.577438,135.0
2023-08-12 19:30:00,328,175.0,150.0
2023-08-12 19:30:00,329,0.0,0.0
2023-08-12 19:30:00,330,0.0,0.0
2023-08-12 19:30:00,331,816.0,653.666748
2023-08-12 19:30:00,332,813.0,648.176941
2023-08-12 19:30:00,333,0.0,0.0
2023-08-12 19:30:00,334,0.0,0.0
2023-08-12 19:30:00,335,0.0,0.0
2023-08-12 19:30:00,336,0.0,0.0
2023-08-12 19:30:00,337,40.0,40.0
2023-08-12 19:30:00,338,0.0,0.0
2023-08-12 19:30:00,339,16.5,14.0
2023-08-12 19:30:00,340,818.0,672.27063
2023-08-12 19:30:00,341,817.0,674.013062
2023-08-12 19:30:00,342,166.0,135.0
2023-08-12 19:30:00,343,167.0,135.0
2023-08-12 19:30:00,344,0.0,0.0
2023-08-12 19:30:00,345,100.0,79.998932
2023-08-12 19:30:00,346,114.0,80.0
2023-08-12 19:30:00,347,188.0,163.0
2023-08-12 19:30:00,348,0.0,0.0
2023-08-12 19:30:00,349,0.0,0.0
2023-08-12 19:30:00,350,0.0,0.0
2023-08-12 19:30:00,351,0.0,0.0
2023-08-12 19:30:00,352,0.0,0.0
2023-08-12 19:30:00,353,0.0,0.0
2023-08-12 19:30:00,354,0.0,0.0
2023-08-12 19:30:00,355,0.0,0.0
2023-08-12 19:30:00,356,0.0,0.0
2023-08-12 19:30:00,357,26.5,10.0
2023-08-12 19:30:00,358,20.0,10.000153
2023-08-12 19:30:00,359,0.0,0.0
2023-08-12 19:30:00,360,0.0,0.0
2023-08-12 19:30:00,361,0.0,0.0
2023-08-12 19:30:00,362,0.0,0.0
2023-08-12 19:30:00,363,0.0,0.0
2023-08-12 19:30:00,366,542.583862,479.897339
2023-08-12 19:30:00,367,0.0,0.0
2023-08-12 19:30:00,368,0.0,0.0
2023-08-12 19:30:00,369,0.0,0.0
2023-08-12 19:30:00,370,0.0,0.0
2023-08-12 19:30:00,371,0.0,0.0
2023-08-12 19:30:00,372,0.0,0.0
2023-08-12 19:30:00,373,0.0,0.0
2023-08-12 19:30:00,374,0.0,0.0
2023-08-12 19:30:00,375,0.0,0.0
2023-08-12 19:30:00,376,164.5,162.0
2023-08-12 19:30:00,377,164.5,162.0
2023-08-12 19:30:00,378,152.0,152.0
2023-08-12 19:30:00,379,40.0,39.0
2023-08-12 19:30:00,380,0.0,0.0
2023-08-12 19:30:00,381,16.0,14.0
2023-08-12 19:30:00,382,162.5,127.972534
2023-08-12 19:30:00,383,162.5,127.972534
2023-08-12 19:30:00,384,187.0,127.972534
2023-08-12 19:30:00,385,268.5,181.014465
2023-08-12 19:30:00,386,268.5,181.685852
2023-08-12 19:30:00,387,275.0,202.0
2023-08-12 19:30:00,388,268.0,181.319641
2023-08-12 19:30:00,389,268.0,180.755005
2023-08-12 19:30:00,390,275.0,202.0
2023-08-12 19:30:00,419,289.0,190.002136
2023-08-12 19:30:00,420,0.0,0.0
2023-08-12 19:30:00,421,159.5,95.001068
2023-08-12 19:30:00,422,252.0,180.0
2023-08-12 19:30:00,423,252.0,180.0
2023-08-12 19:30:00,432,280.0,216.0
2023-08-12 19:30:00,433,371.817627,254.0
2023-08-12 19:30:00,434,268.5,180.013397
2023-08-12 19:30:00,435,268.5,180.013397
2023-08-12 19:30:00,436,271.0,180.013397
2023-08-12 19:30:00,437,271.0,180.013397
2023-08-12 19:30:00,438,272.0,208.0
2023-08-12 19:30:00,439,275.0,208.0
2023-08-12 19:30:00,440,0.0,0.0
2023-08-12 19:30:00,441,0.0,0.0
2023-08-12 19:30:00,442,0.0,0.0
2023-08-12 19:30:00,443,0.0,0.0
2023-08-12 19:30:00,444,0.0,0.0
2023-08-12 19:30:00,450,219.0,215.0
2023-08-12 19:30:00,451,83.0,83.0
2023-08-12 19:30:00,452,239.0,235.0
2023-08-12 19:30:00,453,113.0,113.0
2023-08-12 19:30:00,459,384.935425,264.399994
2023-08-12 19:30:00,467,12.0,5.000153
2023-08-12 19:30:00,468,12.0,4.000366
2023-08-12 19:30:00,469,5.000153,1.600391
2023-08-12 19:30:00,471,4.757192,0.0
2023-08-12 19:30:00,472,217.0,180.0
2023-08-12 19:30:00,473,125.0,90.0
2023-08-12 19:30:00,474,220.0,180.0
2023-08-12 19:30:00,475,125.0,90.0
2023-08-12 19:30:00,477,243.5,164.0
2023-08-12 19:30:00,478,243.5,164.0
2023-08-12 19:30:00,479,251.0,163.986282
2023-08-12 19:30:00,480,241.0,164.0
2023-08-12 19:30:00,481,241.0,164.0
2023-08-12 19:30:00,482,249.0,163.986282
2023-08-12 19:30:00,485,0.0,0.0
2023-08-12 19:30:00,486,0.0,0.0
2023-08-12 19:30:00,487,0.0,0.0
2023-08-12 19:30:00,488,0.0,0.0
2023-08-12 19:30:00,489,993.0,795.0
2023-08-12 19:30:00,490,996.0,795.0
2023-08-12 19:30:00,491,965.0,791.0
2023-08-12 19:30:00,492,967.0,786.0
2023-08-12 19:30:00,493,991.0,795.0
2023-08-12 19:30:00,494,988.0,795.0
2023-08-12 19:30:00,495,0.0,0.0
2023-08-12 19:30:00,496,0.0,0.0
2023-08-12 19:30:00,497,399.994598,240.001312
2023-08-12 19:30:00,498,0.0,0.0
2023-08-12 19:30:00,499,347.0,265.0
2023-08-12 19:30:00,501,282.5,158.003479
2023-08-12 19:30:00,502,264.311646,264.311646
2023-08-12 19:30:00,503,286.0,200.0
2023-08-12 19:30:00,507,135.0,59.001785
2023-08-12 19:30:00,508,139.199997,106.0
2023-08-12 19:30:00,511,0.0,0.0
2023-08-12 19:30:00,512,0.0,0.0
2023-08-12 19:30:00,513,322.0,150.0
2023-08-12 19:30:00,514,137.0,120.0
2023-08-12 19:30:00,516,850.012939,749.988525
2023-08-12 19:30:00,521,939.0,772.255127
2023-08-12 19:30:00,522,0.0,0.0
2023-08-12 19:30:00,523,0.0,0.0
2023-08-12 19:30:00,524,0.0,0.0
2023-08-12 19:30:00,525,0.0,0.0
2023-08-12 19:30:00,526,259.0,131.0
2023-08-12 19:30:00,527,1357.0,1058.099976
2023-08-12 19:30:00,528,259.0,131.0
2023-08-12 19:30:00,529,0.0,0.0
2023-08-12 19:30:00,530,994.0,775.592529
2023-08-12 19:30:00,533,0.0,0.0
2023-08-12 19:30:00,534,0.0,0.0
2023-08-12 19:30:00,535,22.822697,0.0
2023-08-12 19:30:00,536,95.666664,31.5
2023-08-12 19:30:00,537,95.666664,31.5
2023-08-12 19:30:00,538,102.0,82.0
2023-08-12 19:30:00,539,333.0,168.0
2023-08-12 19:30:00,540,165.0,84.0
2023-08-12 19:30:00,541,0.0,0.0
2023-08-12 19:30:00,542,0.0,0.0
2023-08-12 19:30:00,544,1012.0,795.0
2023-08-12 19:30:00,545,1012.0,795.0
2023-08-12 19:30:00,546,351.5,186.0
2023-08-12 19:30:00,547,351.5,186.0
2023-08-12 19:30:00,548,326.0,254.0
2023-08-12 19:30:00,549,228.0,120.0
2023-08-12 19:30:00,550,118.0,90.0
2023-08-12 19:30:00,554,0.0,0.0
2023-08-12 19:30:00,555,703.033264,665.414062
2023-08-12 19:30:00,556,0.0,0.0
2023-08-12 19:30:00,557,0.0,0.0
2023-08-12 19:35:00,1,0.0,0.0
2023-08-12 19:35:00,2,0.0,0.0
2023-08-12 19:35:00,3,0.0,0.0
2023-08-12 19:35:00,4,426.918488,364.991486
2023-08-12 19:35:00,5,0.0,0.0
2023-08-12 19:35:00,6,424.87384,364.991486
2023-08-12 19:35:00,7,431.930939,364.991486
2023-08-12 19:35:00,8,0.0,0.0
2023-08-12 19:35:00,9,479.79837,364.917023
2023-08-12 19:35:00,10,0.0,0.0
2023-08-12 19:35:00,11,0.0,0.0
2023-08-12 19:35:00,12,0.0,0.0
2023-08-12 19:35:00,15,0.0,0.0
2023-08-12 19:35:00,16,519.408203,480.354431
2023-08-12 19:35:00,17,464.89566,379.819733
2023-08-12 19:35:00,18,0.0,0.0
2023-08-12 19:35:00,27,615.0,615.0
2023-08-12 19:35:00,28,0.0,0.0
2023-08-12 19:35:00,29,612.0,612.0
2023-08-12 19:35:00,33,0.0,0.0
2023-08-12 19:35:00,36,988.0,795.0
2023-08-12 19:35:00,37,982.0,795.0
2023-08-12 19:35:00,43,347.0,267.0
2023-08-12 19:35:00,46,506.0,451.61261
2023-08-12 19:35:00,47,0.0,0.0
2023-08-12 19:35:00,48,462.688873,410.567047
2023-08-12 19:35:00,49,0.0,0.0
2023-08-12 19:35:00,50,0.0,0.0
2023-08-12 19:35:00,51,463.0,405.012726
2023-08-12 19:35:00,52,0.0,0.0
2023-08-12 19:35:00,53,0.0,0.0
2023-08-12 19:35:00,54,0.0,0.0
2023-08-12 19:35:00,55,134.5,112.0
2023-08-12 19:35:00,56,134.5,112.0
2023-08-12 19:35:00,57,25.745289,0.0
2023-08-12 19:35:00,58,0.0,0.0
2023-08-12 19:35:00,59,0.0,0.0
2023-08-12 19:35:00,60,0.0,0.0
2023-08-12 19:35:00,61,463.0,394.605896
2023-08-12 19:35:00,62,0.0,0.0
2023-08-12 19:35:00,63,0.0,0.0
2023-08-12 19:35:00,64,461.0,392.63147
2023-08-12 19:35:00,65,0.0,0.0
2023-08-12 19:35:00,66,432.139801,370.421906
2023-08-12 19:35:00,67,450.786652,370.2258
2023-08-12 19:35:00,68,0.0,0.0
2023-08-12 19:35:00,69,0.0,0.0
2023-08-12 19:35:00,70,930.0,850.756836
2023-08-12 19:35:00,71,43.5,25.002136
2023-08-12 19:35:00,72,43.5,25.002136
2023-08-12 19:35:00,73,0.0,0.0
2023-08-12 19:35:00,74,0.0,0.0
2023-08-12 19:35:00,75,0.0,0.0
2023-08-12 19:35:00,76,0.0,0.0
2023-08-12 19:35:00,77,0.0,0.0
2023-08-12 19:35:00,78,0.0,0.0
2023-08-12 19:35:00,79,159.0,110.005325
2023-08-12 19:35:00,80,79.5,65.0
2023-08-12 19:35:00,83,430.56662,398.257507
2023-08-12 19:35:00,84,0.0,0.0
2023-08-12 19:35:00,85,449.845184,393.982819
2023-08-12 19:35:00,86,0.0,0.0
2023-08-12 19:35:00,87,449.99411,398.702972
2023-08-12 19:35:00,88,0.0,0.0
2023-08-12 19:35:00,89,455.993927,369.046234
2023-08-12 19:35:00,90,0.0,0.0
2023-08-12 19:35:00,91,0.0,0.0
2023-08-12 19:35:00,92,947.169434,767.062927
2023-08-12 19:35:00,95,0.0,0.0
2023-08-12 19:35:00,96,0.0,0.0
2023-08-12 19:35:00,97,0.0,0.0
2023-08-12 19:35:00,98,0.0,0.0
2023-08-12 19:35:00,99,344.750275,249.0
2023-08-12 19:35:00,100,0.0,0.0
2023-08-12 19:35:00,101,0.0,0.0
2023-08-12 19:35:00,102,0.0,0.0
2023-08-12 19:35:00,103,0.0,0.0
2023-08-12 19:35:00,104,0.0,0.0
2023-08-12 19:35:00,105,0.0,0.0
2023-08-12 19:35:00,106,0.0,0.0
2023-08-12 19:35:00,107,0.0,0.0
2023-08-12 19:35:00,108,0.0,0.0
2023-08-12 19:35:00,112,0.0,0.0
2023-08-12 19:35:00,113,0.0,0.0
2023-08-12 19:35:00,114,0.0,0.0
2023-08-12 19:35:00,115,921.0,767.973389
2023-08-12 19:35:00,116,0.0,0.0
2023-08-12 19:35:00,117,0.0,0.0
2023-08-12 19:35:00,118,0.0,0.0
2023-08-12 19:35:00,119,104.5,60.000153
2023-08-12 19:35:00,120,0.0,0.0
2023-08-12 19:35:00,126,0.0,0.0
2023-08-12 19:35:00,127,11.0,8.0
2023-08-12 19:35:00,128,992.0,750.0
2023-08-12 19:35:00,129,991.0,750.0
2023-08-12 19:35:00,130,0.0,0.0
2023-08-12 19:35:00,131,984.0,718.0
2023-08-12 19:35:00,132,937.0,758.0
2023-08-12 19:35:00,133,957.0,755.0
2023-08-12 19:35:00,134,0.0,0.0
2023-08-12 19:35:00,135,291.0,237.121094
2023-08-12 19:35:00,136,154.5,109.996994
2023-08-12 19:35:00,137,154.5,109.996994
2023-08-12 19:35:00,138,178.0,118.0
2023-08-12 19:35:00,139,280.5,194.0
2023-08-12 19:35:00,140,280.5,194.0
2023-08-12 19:35:00,141,270.0,188.0
2023-08-12 19:35:00,142,164.0,88.0
2023-08-12 19:35:00,143,164.0,89.143059
2023-08-12 19:35:00,144,178.0,104.0
2023-08-12 19:35:00,145,161.5,88.436272
2023-08-12 19:35:00,146,161.5,88.436272
2023-08-12 19:35:00,147,173.0,104.0
2023-08-12 19:35:00,150,0.0,0.0
2023-08-12 19:35:00,151,0.0,0.0
2023-08-12 19:35:00,152,0.0,0.0
2023-08-12 19:35:00,153,0.0,0.0
2023-08-12 19:35:00,154,235.0,134.0
2023-08-12 19:35:00,155,121.0,67.0
2023-08-12 19:35:00,156,392.994415,340.0
2023-08-12 19:35:00,158,0.0,0.0
2023-08-12 19:35:00,159,999.0,795.0
2023-08-12 19:35:00,160,0.0,0.0
2023-08-12 19:35:00,161,0.0,0.0
2023-08-12 19:35:00,162,299.998077,220.003342
2023-08-12 19:35:00,166,0.0,0.0
2023-08-12 19:35:00,167,0.0,0.0
2023-08-12 19:35:00,168,0.0,0.0
2023-08-12 19:35:00,169,0.0,0.0
2023-08-12 19:35:00,170,0.0,0.0
2023-08-12 19:35:00,171,0.0,0.0
2023-08-12 19:35:00,172,0.0,0.0
2023-08-12 19:35:00,173,136.0,104.99588
2023-08-12 19:35:00,174,82.0,52.49794
2023-08-12 19:35:00,175,282.326691,152.0
2023-08-12 19:35:00,176,284.0,153.710236
2023-08-12 19:35:00,177,294.0,214.0
2023-08-12 19:35:00,178,148.0,115.997803
2023-08-12 19:35:00,179,148.0,115.997803
2023-08-12 19:35:00,180,176.0,124.0
2023-08-12 19:35:00,181,150.5,115.997803
2023-08-12 19:35:00,182,150.5,115.997803
2023-08-12 19:35:00,183,174.0,120.0
2023-08-12 19:35:00,184,147.5,115.997803
2023-08-12 19:35:00,185,147.5,115.997803
2023-08-12 19:35:00,186,176.0,122.0
2023-08-12 19:35:00,187,0.0,0.0
2023-08-12 19:35:00,188,0.0,0.0
2023-08-12 19:35:00,189,0.0,0.0
2023-08-12 19:35:00,190,989.0,795.0
2023-08-12 19:35:00,191,995.0,795.0
2023-08-12 19:35:00,193,0.0,0.0
2023-08-12 19:35:00,194,0.0,0.0
2023-08-12 19:35:00,195,0.0,0.0
2023-08-12 19:35:00,196,35.0,35.0
2023-08-12 19:35:00,197,0.0,0.0
2023-08-12 19:35:00,198,0.0,0.0
2023-08-12 19:35:00,200,0.0,0.0
2023-08-12 19:35:00,207,0.0,0.0
2023-08-12 19:35:00,208,0.0,0.0
2023-08-12 19:35:00,209,0.0,0.0
2023-08-12 19:35:00,210,0.0,0.0
2023-08-12 19:35:00,211,0.0,0.0
2023-08-12 19:35:00,212,0.0,0.0
2023-08-12 19:35:00,213,0.0,0.0
2023-08-12 19:35:00,214,0.0,0.0
2023-08-12 19:35:00,215,0.0,0.0
2023-08-12 19:35:00,216,0.0,0.0
2023-08-12 19:35:00,217,23.25,20.99826
2023-08-12 19:35:00,218,23.25,20.99826
2023-08-12 19:35:00,219,23.25,20.99826
2023-08-12 19:35:00,220,23.25,20.99826
2023-08-12 19:35:00,231,0.0,0.0
2023-08-12 19:35:00,232,0.0,0.0
2023-08-12 19:35:00,233,0.0,0.0
2023-08-12 19:35:00,234,0.0,0.0
2023-08-12 19:35:00,237,0.0,0.0
2023-08-12 19:35:00,238,0.0,0.0
2023-08-12 19:35:00,240,276.0,200.0
2023-08-12 19:35:00,241,141.0,100.0
2023-08-12 19:35:00,242,84.5,59.0
2023-08-12 19:35:00,243,171.0,109.703369
2023-08-12 19:35:00,244,0.0,0.0
2023-08-12 19:35:00,247,73.0,72.0
2023-08-12 19:35:00,248,65.0,26.5
2023-08-12 19:35:00,249,0.0,0.0
2023-08-12 19:35:00,250,152.5,99.425659
2023-08-12 19:35:00,251,152.5,99.645386
2023-08-12 19:35:00,252,180.0,130.0
2023-08-12 19:35:00,253,102.0,101.0
2023-08-12 19:35:00,254,40.0,40.0
2023-08-12 19:35:00,255,240.5,167.0
2023-08-12 19:35:00,256,240.5,167.0
2023-08-12 19:35:00,257,261.0,216.0
2023-08-12 19:35:00,258,245.0,162.007477
2023-08-12 19:35:00,259,245.0,162.007477
2023-08-12 19:35:00,260,247.0,208.0
2023-08-12 19:35:00,264,10.000229,5.000229
2023-08-12 19:35:00,265,10.000229,5.000229
2023-08-12 19:35:00,266,0.0,0.0
2023-08-12 19:35:00,267,0.0,0.0
2023-08-12 19:35:00,268,233.0,131.0
2023-08-12 19:35:00,269,233.0,131.0
2023-08-12 19:35:00,270,237.0,131.0
2023-08-12 19:35:00,271,0.0,0.0
2023-08-12 19:35:00,272,0.0,0.0
2023-08-12 19:35:00,273,0.0,0.0
2023-08-12 19:35:00,274,0.0,0.0
2023-08-12 19:35:00,275,0.0,0.0
2023-08-12 19:35:00,276,0.0,0.0
2023-08-12 19:35:00,277,0.0,0.0
2023-08-12 19:35:00,278,0.0,0.0
2023-08-12 19:35:00,279,0.0,0.0
2023-08-12 19:35:00,280,0.0,0.0
2023-08-12 19:35:00,281,0.0,0.0
2023-08-12 19:35:00,282,0.0,0.0
2023-08-12 19:35:00,283,0.0,0.0
2023-08-12 19:35:00,284,0.0,0.0
2023-08-12 19:35:00,285,0.0,0.0
2023-08-12 19:35:00,286,0.0,0.0
2023-08-12 19:35:00,287,0.0,0.0
2023-08-12 19:35:00,288,0.0,0.0
2023-08-12 19:35:00,289,0.0,0.0
2023-08-12 19:35:00,290,0.0,0.0
2023-08-12 19:35:00,291,0.0,0.0
2023-08-12 19:35:00,292,0.0,0.0
2023-08-12 19:35:00,293,0.0,0.0
2023-08-12 19:35:00,294,0.0,0.0
2023-08-12 19:35:00,299,175.5,123.99823
2023-08-12 19:35:00,300,175.5,123.99823
2023-08-12 19:35:00,301,175.0,123.99823
2023-08-12 19:35:00,302,175.0,123.99823
2023-08-12 19:35:00,303,207.0,132.0
2023-08-12 19:35:00,304,207.0,132.0
2023-08-12 19:35:00,305,310.981232,215.001404
2023-08-12 19:35:00,306,0.0,0.0
2023-08-12 19:35:00,307,0.0,0.0
2023-08-12 19:35:00,308,140.0,119.995728
2023-08-12 19:35:00,309,140.0,119.995728
2023-08-12 19:35:00,310,159.0,122.0
2023-08-12 19:35:00,311,144.5,119.995728
2023-08-12 19:35:00,312,144.5,119.995728
2023-08-12 19:35:00,313,163.0,122.0
2023-08-12 19:35:00,314,142.0,119.995728
2023-08-12 19:35:00,315,142.0,119.995728
2023-08-12 19:35:00,316,163.0,122.0
2023-08-12 19:35:00,317,138.0,119.995728
2023-08-12 19:35:00,318,138.0,119.995728
2023-08-12 19:35:00,319,162.0,122.0
2023-08-12 19:35:00,320,0.0,0.0
2023-08-12 19:35:00,321,0.0,0.0
2023-08-12 19:35:00,322,0.0,0.0
2023-08-12 19:35:00,323,163.5,122.0
2023-08-12 19:35:00,324,163.5,122.0
2023-08-12 19:35:00,325,175.0,136.0
2023-08-12 19:35:00,326,139.5,135.0
2023-08-12 19:35:00,327,137.234085,135.0
2023-08-12 19:35:00,328,175.0,150.0
2023-08-12 19:35:00,329,0.0,0.0
2023-08-12 19:35:00,330,0.0,0.0
2023-08-12 19:35:00,331,815.968628,654.266541
2023-08-12 19:35:00,332,813.0,652.57428
2023-08-12 19:35:00,333,0.0,0.0
2023-08-12 19:35:00,334,0.0,0.0
2023-08-12 19:35:00,335,0.0,0.0
2023-08-12 19:35:00,336,0.0,0.0
2023-08-12 19:35:00,337,40.0,40.0
2023-08-12 19:35:00,338,0.0,0.0
2023-08-12 19:35:00,339,16.5,14.0
2023-08-12 19:35:00,340,818.0,672.975952
2023-08-12 19:35:00,341,817.0,674.303467
2023-08-12 19:35:00,342,166.0,135.0
2023-08-12 19:35:00,343,167.0,135.0
2023-08-12 19:35:00,344,0.0,0.0
2023-08-12 19:35:00,345,100.0,79.998932
2023-08-12 19:35:00,346,114.0,80.0
2023-08-12 19:35:00,347,188.0,163.0
2023-08-12 19:35:00,348,0.0,0.0
2023-08-12 19:35:00,349,0.0,0.0
2023-08-12 19:35:00,350,0.0,0.0
2023-08-12 19:35:00,351,0.0,0.0
2023-08-12 19:35:00,352,0.0,0.0
2023-08-12 19:35:00,353,0.0,0.0
2023-08-12 19:35:00,354,0.0,0.0
2023-08-12 19:35:00,355,0.0,0.0
2023-08-12 19:35:00,356,0.0,0.0
2023-08-12 19:35:00,357,26.5,10.0
2023-08-12 19:35:00,358,20.0,10.000153
2023-08-12 19:35:00,359,0.0,0.0
2023-08-12 19:35:00,360,0.0,0.0
2023-08-12 19:35:00,361,0.0,0.0
2023-08-12 19:35:00,362,0.0,0.0
2023-08-12 19:35:00,363,0.0,0.0
2023-08-12 19:35:00,366,542.484009,479.897339
2023-08-12 19:35:00,367,0.0,0.0
2023-08-12 19:35:00,368,0.0,0.0
2023-08-12 19:35:00,369,0.0,0.0
2023-08-12 19:35:00,370,0.0,0.0
2023-08-12 19:35:00,371,0.0,0.0
2023-08-12 19:35:00,372,0.0,0.0
2023-08-12 19:35:00,373,0.0,0.0
2023-08-12 19:35:00,374,0.0,0.0
2023-08-12 19:35:00,375,0.0,0.0
2023-08-12 19:35:00,376,164.5,162.0
2023-08-12 19:35:00,377,164.5,162.0
2023-08-12 19:35:00,378,152.0,152.0
2023-08-12 19:35:00,379,40.0,39.0
2023-08-12 19:35:00,380,0.0,0.0
2023-08-12 19:35:00,381,16.0,14.0
2023-08-12 19:35:00,382,162.5,127.972534
2023-08-12 19:35:00,383,162.5,127.972534
2023-08-12 19:35:00,384,187.0,127.972534
2023-08-12 19:35:00,385,268.5,181.014465
2023-08-12 19:35:00,386,268.5,180.678711
2023-08-12 19:35:00,387,275.0,202.0
2023-08-12 19:35:00,388,268.0,181.350159
2023-08-12 19:35:00,389,268.0,180.709229
2023-08-12 19:35:00,390,275.0,202.0
2023-08-12 19:35:00,419,289.0,190.002136
2023-08-12 19:35:00,420,0.0,0.0
2023-08-12 19:35:00,421,159.5,95.001068
2023-08-12 19:35:00,422,252.0,180.0
2023-08-12 19:35:00,423,252.0,180.0
2023-08-12 19:35:00,432,280.0,216.0
2023-08-12 19:35:00,433,412.0,254.0
2023-08-12 19:35:00,434,268.5,180.013397
2023-08-12 19:35:00,435,268.5,180.013397
2023-08-12 19:35:00,436,271.0,180.013397
2023-08-12 19:35:00,437,271.0,180.013397
2023-08-12 19:35:00,438,272.0,208.0
2023-08-12 19:35:00,439,275.0,208.0
2023-08-12 19:35:00,440,0.0,0.0
2023-08-12 19:35:00,441,0.0,0.0
2023-08-12 19:35:00,442,0.0,0.0
2023-08-12 19:35:00,443,0.0,0.0
2023-08-12 19:35:00,444,0.0,0.0
2023-08-12 19:35:00,450,219.0,215.0
2023-08-12 19:35:00,451,83.0,83.0
2023-08-12 19:35:00,452,239.0,235.0
2023-08-12 19:35:00,453,113.0,113.0
2023-08-12 19:35:00,459,391.124908,264.399994
2023-08-12 19:35:00,467,12.0,5.000153
2023-08-12 19:35:00,468,12.0,4.000366
2023-08-12 19:35:00,469,5.000153,1.600391
2023-08-12 19:35:00,471,4.915582,0.0
2023-08-12 19:35:00,472,217.0,180.0
2023-08-12 19:35:00,473,125.0,90.0
2023-08-12 19:35:00,474,220.0,180.0
2023-08-12 19:35:00,475,125.0,90.0
2023-08-12 19:35:00,477,243.5,164.0
2023-08-12 19:35:00,478,243.5,164.0
2023-08-12 19:35:00,479,251.0,163.986282
2023-08-12 19:35:00,480,241.0,164.0
2023-08-12 19:35:00,481,241.0,164.0
2023-08-12 19:35:00,482,249.0,163.986282
2023-08-12 19:35:00,485,0.0,0.0
2023-08-12 19:35:00,486,0.0,0.0
2023-08-12 19:35:00,487,0.0,0.0
2023-08-12 19:35:00,488,0.0,0.0
2023-08-12 19:35:00,489,993.0,795.0
2023-08-12 19:35:00,490,996.0,795.0
2023-08-12 19:35:00,491,965.0,791.0
2023-08-12 19:35:00,492,967.0,786.0
2023-08-12 19:35:00,493,991.0,795.0
2023-08-12 19:35:00,494,988.0,795.0
2023-08-12 19:35:00,495,0.0,0.0
2023-08-12 19:35:00,496,0.0,0.0
2023-08-12 19:35:00,497,399.994598,240.001312
2023-08-12 19:35:00,498,0.0,0.0
2023-08-12 19:35:00,499,347.0,265.0
2023-08-12 19:35:00,501,282.5,158.003479
2023-08-12 19:35:00,502,269.118286,269.118286
2023-08-12 19:35:00,503,286.0,200.0
2023-08-12 19:35:00,507,135.0,59.001785
2023-08-12 19:35:00,508,139.199997,106.0
2023-08-12 19:35:00,511,0.0,0.0
2023-08-12 19:35:00,512,0.0,0.0
2023-08-12 19:35:00,513,322.0,150.0
2023-08-12 19:35:00,514,137.0,120.0
2023-08-12 19:35:00,516,850.012939,749.988525
2023-08-12 19:35:00,521,939.0,769.534607
2023-08-12 19:35:00,522,0.0,0.0
2023-08-12 19:35:00,523,0.0,0.0
2023-08-12 19:35:00,524,0.0,0.0
2023-08-12 19:35:00,525,0.0,0.0
2023-08-12 19:35:00,526,259.0,131.0
2023-08-12 19:35:00,527,1357.0,1058.099976
2023-08-12 19:35:00,528,259.0,131.0
2023-08-12 19:35:00,529,0.0,0.0
2023-08-12 19:35:00,530,994.0,780.022949
2023-08-12 19:35:00,533,0.0,0.0
2023-08-12 19:35:00,534,0.0,0.0
2023-08-12 19:35:00,535,22.965603,0.0
2023-08-12 19:35:00,536,95.666664,31.5
2023-08-12 19:35:00,537,95.666664,31.5
2023-08-12 19:35:00,538,102.0,82.0
2023-08-12 19:35:00,539,333.0,168.0
2023-08-12 19:35:00,540,165.0,84.0
2023-08-12 19:35:00,541,0.0,0.0
2023-08-12 19:35:00,542,0.0,0.0
2023-08-12 19:35:00,544,1012.0,795.0
2023-08-12 19:35:00,545,1012.0,795.0
2023-08-12 19:35:00,546,351.5,186.0
2023-08-12 19:35:00,547,351.5,186.0
2023-08-12 19:35:00,548,326.0,254.0
2023-08-12 19:35:00,549,228.0,120.0
2023-08-12 19:35:00,550,118.0,90.0
2023-08-12 19:35:00,554,0.0,0.0
2023-08-12 19:35:00,555,703.033264,665.414062
2023-08-12 19:35:00,556,0.0,0.0
2023-08-12 19:35:00,557,0.0,0.0
2023-08-12 19:40:00,1,0.0,0.0
2023-08-12 19:40:00,2,0.0,0.0
2023-08-12 19:40:00,3,0.0,0.0
2023-08-12 19:40:00,4,448.539551,364.991486
2023-08-12 19:40:00,5,0.0,0.0
2023-08-12 19:40:00,6,445.875732,364.991486
2023-08-12 19:40:00,7,458.071075,364.991486
2023-08-12 19:40:00,8,0.0,0.0
2023-08-12 19:40:00,9,479.79837,370.926483
2023-08-12 19:40:00,10,0.0,0.0
2023-08-12 19:40:00,11,0.0,0.0
2023-08-12 19:40:00,12,0.0,0.0
2023-08-12 19:40:00,15,0.0,0.0
2023-08-12 19:40:00,16,519.408203,477.605621
2023-08-12 19:40:00,17,464.89566,379.819733
2023-08-12 19:40:00,18,0.0,0.0
2023-08-12 19:40:00,27,615.0,615.0
2023-08-12 19:40:00,28,0.0,0.0
2023-08-12 19:40:00,29,612.0,612.0
2023-08-12 19:40:00,33,0.0,0.0
2023-08-12 19:40:00,36,988.0,795.0
2023-08-12 19:40:00,37,982.0,795.0
2023-08-12 19:40:00,43,347.0,267.0
2023-08-12 19:40:00,46,506.0,460.748627
2023-08-12 19:40:00,47,0.0,0.0
2023-08-12 19:40:00,48,462.688873,410.567047
2023-08-12 19:40:00,49,0.0,0.0
2023-08-12 19:40:00,50,0.0,0.0
2023-08-12 19:40:00,51,463.0,405.012726
2023-08-12 19:40:00,52,0.0,0.0
2023-08-12 19:40:00,53,0.0,0.0
2023-08-12 19:40:00,54,0.0,0.0
2023-08-12 19:40:00,55,134.5,112.0
2023-08-12 19:40:00,56,134.5,112.0
2023-08-12 19:40:00,57,172.0,150.0
2023-08-12 19:40:00,58,0.0,0.0
2023-08-12 19:40:00,59,0.0,0.0
2023-08-12 19:40:00,60,0.0,0.0
2023-08-12 19:40:00,61,463.0,394.435638
2023-08-12 19:40:00,62,0.0,0.0
2023-08-12 19:40:00,63,0.0,0.0
2023-08-12 19:40:00,64,461.0,394.249146
2023-08-12 19:40:00,65,0.0,0.0
2023-08-12 19:40:00,66,432.139801,370.421906
2023-08-12 19:40:00,67,450.786652,369.504425
2023-08-12 19:40:00,68,0.0,0.0
2023-08-12 19:40:00,69,0.0,0.0
2023-08-12 19:40:00,70,930.0,850.756836
2023-08-12 19:40:00,71,43.5,25.002136
2023-08-12 19:40:00,72,43.5,25.002136
2023-08-12 19:40:00,73,0.0,0.0
2023-08-12 19:40:00,74,0.0,0.0
2023-08-12 19:40:00,75,0.0,0.0
2023-08-12 19:40:00,76,0.0,0.0
2023-08-12 19:40:00,77,0.0,0.0
2023-08-12 19:40:00,78,0.0,0.0
2023-08-12 19:40:00,79,159.0,110.005325
2023-08-12 19:40:00,80,79.5,65.0
2023-08-12 19:40:00,83,430.56662,401.037506
2023-08-12 19:40:00,84,0.0,0.0
2023-08-12 19:40:00,85,449.869965,394.337982
2023-08-12 19:40:00,86,0.0,0.0
2023-08-12 19:40:00,87,449.99411,395.173004
2023-08-12 19:40:00,88,0.0,0.0
2023-08-12 19:40:00,89,455.993927,371.925354
2023-08-12 19:40:00,90,0.0,0.0
2023-08-12 19:40:00,91,0.0,0.0
2023-08-12 19:40:00,92,947.077881,777.249146
2023-08-12 19:40:00,95,0.0,0.0
2023-08-12 19:40:00,96,0.0,0.0
2023-08-12 19:40:00,97,0.0,0.0
2023-08-12 19:40:00,98,0.0,0.0
2023-08-12 19:40:00,99,345.629517,249.0
2023-08-12 19:40:00,100,0.0,0.0
2023-08-12 19:40:00,101,0.0,0.0
2023-08-12 19:40:00,102,0.0,0.0
2023-08-12 19:40:00,103,0.0,0.0
2023-08-12 19:40:00,104,0.0,0.0
2023-08-12 19:40:00,105,0.0,0.0
2023-08-12 19:40:00,106,0.0,0.0
2023-08-12 19:40:00,107,0.0,0.0
2023-08-12 19:40:00,108,0.0,0.0
2023-08-12 19:40:00,112,0.0,0.0
2023-08-12 19:40:00,113,0.0,0.0
2023-08-12 19:40:00,114,0.0,0.0
2023-08-12 19:40:00,115,921.0,766.371399
2023-08-12 19:40:00,116,0.0,0.0
2023-08-12 19:40:00,117,0.0,0.0
2023-08-12 19:40:00,118,0.0,0.0
2023-08-12 19:40:00,119,104.5,60.000153
2023-08-12 19:40:00,120,0.0,0.0
2023-08-12 19:40:00,126,0.0,0.0
2023-08-12 19:40:00,127,11.0,8.0
2023-08-12 19:40:00,128,992.0,750.0
2023-08-12 19:40:00,129,991.0,750.0
2023-08-12 19:40:00,130,0.0,0.0
2023-08-12 19:40:00,131,984.0,718.0
2023-08-12 19:40:00,132,937.0,758.0
2023-08-12 19:40:00,133,957.0,755.0
2023-08-12 19:40:00,134,0.0,0.0
2023-08-12 19:40:00,135,291.0,235.977722
2023-08-12 19:40:00,136,154.5,109.996994
2023-08-12 19:40:00,137,154.5,109.996994
2023-08-12 19:40:00,138,178.0,118.0
2023-08-12 19:40:00,139,280.5,194.0
2023-08-12 19:40:00,140,280.5,194.0
2023-08-12 19:40:00,141,270.0,188.0
2023-08-12 19:40:00,142,164.0,88.0
2023-08-12 19:40:00,143,164.0,89.143059
2023-08-12 19:40:00,144,178.0,104.0
2023-08-12 19:40:00,145,161.5,88.671867
2023-08-12 19:40:00,146,161.5,88.436272
2023-08-12 19:40:00,147,173.0,104.0
2023-08-12 19:40:00,150,0.0,0.0
2023-08-12 19:40:00,151,0.0,0.0
2023-08-12 19:40:00,152,0.0,0.0
2023-08-12 19:40:00,153,0.0,0.0
2023-08-12 19:40:00,154,235.0,134.0
2023-08-12 19:40:00,155,121.0,67.0
2023-08-12 19:40:00,156,392.994415,340.0
2023-08-12 19:40:00,158,0.0,0.0
2023-08-12 19:40:00,159,999.0,795.0
2023-08-12 19:40:00,160,0.0,0.0
2023-08-12 19:40:00,161,0.0,0.0
2023-08-12 19:40:00,162,299.998077,220.003342
2023-08-12 19:40:00,166,0.0,0.0
2023-08-12 19:40:00,167,0.0,0.0
2023-08-12 19:40:00,168,0.0,0.0
2023-08-12 19:40:00,169,0.0,0.0
2023-08-12 19:40:00,170,0.0,0.0
2023-08-12 19:40:00,171,0.0,0.0
2023-08-12 19:40:00,172,0.0,0.0
2023-08-12 19:40:00,173,136.0,104.99588
2023-08-12 19:40:00,174,82.0,52.49794
2023-08-12 19:40:00,175,282.326691,152.0
2023-08-12 19:40:00,176,284.0,153.767487
2023-08-12 19:40:00,177,294.0,214.0
2023-08-12 19:40:00,178,148.0,115.997803
2023-08-12 19:40:00,179,148.0,115.997803
2023-08-12 19:40:00,180,176.0,124.0
2023-08-12 19:40:00,181,150.5,115.997803
2023-08-12 19:40:00,182,150.5,115.997803
2023-08-12 19:40:00,183,174.0,120.0
2023-08-12 19:40:00,184,147.5,115.997803
2023-08-12 19:40:00,185,147.5,115.997803
2023-08-12 19:40:00,186,176.0,122.0
2023-08-12 19:40:00,187,0.0,0.0
2023-08-12 19:40:00,188,0.0,0.0
2023-08-12 19:40:00,189,0.0,0.0
2023-08-12 19:40:00,190,989.0,795.0
2023-08-12 19:40:00,191,995.0,795.0
2023-08-12 19:40:00,193,0.0,0.0
2023-08-12 19:40:00,194,0.0,0.0
2023-08-12 19:40:00,195,0.0,0.0
2023-08-12 19:40:00,196,35.0,35.0
2023-08-12 19:40:00,197,0.0,0.0
2023-08-12 19:40:00,198,0.0,0.0
2023-08-12 19:40:00,200,0.0,0.0
2023-08-12 19:40:00,207,0.0,0.0
2023-08-12 19:40:00,208,0.0,0.0
2023-08-12 19:40:00,209,0.0,0.0
2023-08-12 19:40:00,210,0.0,0.0
2023-08-12 19:40:00,211,0.0,0.0
2023-08-12 19:40:00,212,0.0,0.0
2023-08-12 19:40:00,213,0.0,0.0
2023-08-12 19:40:00,214,0.0,0.0
2023-08-12 19:40:00,215,0.0,0.0
2023-08-12 19:40:00,216,0.0,0.0
2023-08-12 19:40:00,217,23.25,20.99826
2023-08-12 19:40:00,218,23.25,20.99826
2023-08-12 19:40:00,219,23.25,20.99826
2023-08-12 19:40:00,220,23.25,20.99826
2023-08-12 19:40:00,231,0.0,0.0
2023-08-12 19:40:00,232,0.0,0.0
2023-08-12 19:40:00,233,0.0,0.0
2023-08-12 19:40:00,234,0.0,0.0
2023-08-12 19:40:00,237,0.0,0.0
2023-08-12 19:40:00,238,0.0,0.0
2023-08-12 19:40:00,240,276.0,200.0
2023-08-12 19:40:00,241,141.0,100.0
2023-08-12 19:40:00,242,84.5,59.0
2023-08-12 19:40:00,243,171.0,109.703369
2023-08-12 19:40:00,244,0.0,0.0
2023-08-12 19:40:00,247,73.0,72.0
2023-08-12 19:40:00,248,65.0,26.5
2023-08-12 19:40:00,249,0.0,0.0
2023-08-12 19:40:00,250,152.5,99.46228
2023-08-12 19:40:00,251,152.5,99.700317
2023-08-12 19:40:00,252,180.0,130.0
2023-08-12 19:40:00,253,102.0,101.0
2023-08-12 19:40:00,254,40.0,40.0
2023-08-12 19:40:00,255,240.5,167.0
2023-08-12 19:40:00,256,240.5,167.0
2023-08-12 19:40:00,257,261.0,216.0
2023-08-12 19:40:00,258,245.0,162.007477
2023-08-12 19:40:00,259,245.0,162.007477
2023-08-12 19:40:00,260,247.0,208.0
2023-08-12 19:40:00,264,10.000229,5.000229
2023-08-12 19:40:00,265,10.000229,5.000229
2023-08-12 19:40:00,266,0.0,0.0
2023-08-12 19:40:00,267,0.0,0.0
2023-08-12 19:40:00,268,233.0,131.0
2023-08-12 19:40:00,269,233.0,131.0
2023-08-12 19:40:00,270,237.0,131.0
2023-08-12 19:40:00,271,0.0,0.0
2023-08-12 19:40:00,272,0.0,0.0
2023-08-12 19:40:00,273,0.0,0.0
2023-08-12 19:40:00,274,0.0,0.0
2023-08-12 19:40:00,275,0.0,0.0
2023-08-12 19:40:00,276,0.0,0.0
2023-08-12 19:40:00,277,0.0,0.0
2023-08-12 19:40:00,278,0.0,0.0
2023-08-12 19:40:00,279,0.0,0.0
2023-08-12 19:40:00,280,0.0,0.0
2023-08-12 19:40:00,281,0.0,0.0
2023-08-12 19:40:00,282,0.0,0.0
2023-08-12 19:40:00,283,0.0,0.0
2023-08-12 19:40:00,284,0.0,0.0
2023-08-12 19:40:00,285,0.0,0.0
2023-08-12 19:40:00,286,0.0,0.0
2023-08-12 19:40:00,287,0.0,0.0
2023-08-12 19:40:00,288,0.0,0.0
2023-08-12 19:40:00,289,0.0,0.0
2023-08-12 19:40:00,290,0.0,0.0
2023-08-12 19:40:00,291,0.0,0.0
2023-08-12 19:40:00,292,0.0,0.0
2023-08-12 19:40:00,293,0.0,0.0
2023-08-12 19:40:00,294,0.0,0.0
2023-08-12 19:40:00,299,175.5,123.99823
2023-08-12 19:40:00,300,175.5,123.99823
2023-08-12 19:40:00,301,175.0,123.99823
2023-08-12 19:40:00,302,175.0,123.99823
2023-08-12 19:40:00,303,207.0,132.0
2023-08-12 19:40:00,304,207.0,132.0
2023-08-12 19:40:00,305,355.136566,215.001404
2023-08-12 19:40:00,306,0.0,0.0
2023-08-12 19:40:00,307,0.0,0.0
2023-08-12 19:40:00,308,140.0,119.995728
2023-08-12 19:40:00,309,140.0,119.995728
2023-08-12 19:40:00,310,159.0,122.0
2023-08-12 19:40:00,311,144.5,119.995728
2023-08-12 19:40:00,312,144.5,119.995728
2023-08-12 19:40:00,313,163.0,122.0
2023-08-12 19:40:00,314,142.0,119.995728
2023-08-12 19:40:00,315,142.0,119.995728
2023-08-12 19:40:00,316,163.0,122.0
2023-08-12 19:40:00,317,138.0,119.995728
2023-08-12 19:40:00,318,138.0,119.995728
2023-08-12 19:40:00,319,162.0,122.0
2023-08-12 19:40:00,320,0.0,0.0
2023-08-12 19:40:00,321,0.0,0.0
2023-08-12 19:40:00,322,0.0,0.0
2023-08-12 19:40:00,323,163.5,122.0
2023-08-12 19:40:00,324,163.5,122.0
2023-08-12 19:40:00,325,175.0,136.0
2023-08-12 19:40:00,326,139.5,135.0
2023-08-12 19:40:00,327,138.56926,135.0
2023-08-12 19:40:00,328,175.0,150.0
2023-08-12 19:40:00,329,0.0,0.0
2023-08-12 19:40:00,330,0.0,0.0
2023-08-12 19:40:00,331,816.0,657.331787
2023-08-12 19:40:00,332,813.0,653.397705
2023-08-12 19:40:00,333,0.0,0.0
2023-08-12 19:40:00,334,0.0,0.0
2023-08-12 19:40:00,335,0.0,0.0
2023-08-12 19:40:00,336,0.0,0.0
2023-08-12 19:40:00,337,40.0,40.0
2023-08-12 19:40:00,338,0.0,0.0
2023-08-12 19:40:00,339,16.5,14.0
2023-08-12 19:40:00,340,818.0,672.104736
2023-08-12 19:40:00,341,817.0,673.971558
2023-08-12 19:40:00,342,166.0,135.0
2023-08-12 19:40:00,343,167.0,135.0
2023-08-12 19:40:00,344,0.0,0.0
2023-08-12 19:40:00,345,100.0,79.998932
2023-08-12 19:40:00,346,114.0,80.0
2023-08-12 19:40:00,347,188.0,163.0
2023-08-12 19:40:00,348,0.0,0.0
2023-08-12 19:40:00,349,0.0,0.0
2023-08-12 19:40:00,350,0.0,0.0
2023-08-12 19:40:00,351,0.0,0.0
2023-08-12 19:40:00,352,0.0,0.0
2023-08-12 19:40:00,353,0.0,0.0
2023-08-12 19:40:00,354,0.0,0.0
2023-08-12 19:40:00,355,0.0,0.0
2023-08-12 19:40:00,356,0.0,0.0
2023-08-12 19:40:00,357,26.5,10.0
2023-08-12 19:40:00,358,20.0,10.000153
2023-08-12 19:40:00,359,0.0,0.0
2023-08-12 19:40:00,360,0.0,0.0
2023-08-12 19:40:00,361,0.0,0.0
2023-08-12 19:40:00,362,0.0,0.0
2023-08-12 19:40:00,363,0.0,0.0
2023-08-12 19:40:00,366,542.484009,479.897339
2023-08-12 19:40:00,367,0.0,0.0
2023-08-12 19:40:00,368,0.0,0.0
2023-08-12 19:40:00,369,0.0,0.0
2023-08-12 19:40:00,370,0.0,0.0
2023-08-12 19:40:00,371,0.0,0.0
2023-08-12 19:40:00,372,0.0,0.0
2023-08-12 19:40:00,373,0.0,0.0
2023-08-12 19:40:00,374,0.0,0.0
2023-08-12 19:40:00,375,0.0,0.0
2023-08-12 19:40:00,376,164.5,162.0
2023-08-12 19:40:00,377,164.5,162.0
2023-08-12 19:40:00,378,152.0,152.0
2023-08-12 19:40:00,379,40.0,39.0
2023-08-12 19:40:00,380,0.0,0.0
2023-08-12 19:40:00,381,16.0,14.0
2023-08-12 19:40:00,382,162.5,127.972534
2023-08-12 19:40:00,383,162.5,127.972534
2023-08-12 19:40:00,384,187.0,127.972534
2023-08-12 19:40:00,385,268.5,181.044983
2023-08-12 19:40:00,386,268.5,181.106018
2023-08-12 19:40:00,387,275.0,202.0
2023-08-12 19:40:00,388,268.0,181.273865
2023-08-12 19:40:00,389,268.0,180.755005
2023-08-12 19:40:00,390,275.0,202.0
2023-08-12 19:40:00,419,289.0,190.002136
2023-08-12 19:40:00,420,0.0,0.0
2023-08-12 19:40:00,421,159.5,95.001068
2023-08-12 19:40:00,422,252.0,180.0
2023-08-12 19:40:00,423,252.0,180.0
2023-08-12 19:40:00,432,280.0,216.0
2023-08-12 19:40:00,433,412.0,254.0
2023-08-12 19:40:00,434,268.5,180.013397
2023-08-12 19:40:00,435,268.5,180.013397
2023-08-12 19:40:00,436,271.0,180.013397
2023-08-12 19:40:00,437,271.0,180.013397
2023-08-12 19:40:00,438,272.0,208.0
2023-08-12 19:40:00,439,275.0,208.0
2023-08-12 19:40:00,440,0.0,0.0
2023-08-12 19:40:00,441,0.0,0.0
2023-08-12 19:40:00,442,0.0,0.0
2023-08-12 19:40:00,443,0.0,0.0
2023-08-12 19:40:00,444,0.0,0.0
2023-08-12 19:40:00,450,219.0,215.0
2023-08-12 19:40:00,451,83.0,83.0
2023-08-12 19:40:00,452,239.0,235.0
2023-08-12 19:40:00,453,113.0,113.0
2023-08-12 19:40:00,459,423.0,264.399994
2023-08-12 19:40:00,467,12.0,5.000153
2023-08-12 19:40:00,468,12.0,4.000366
2023-08-12 19:40:00,469,5.000153,1.600391
2023-08-12 19:40:00,471,4.577067,0.0
2023-08-12 19:40:00,472,217.0,180.0
2023-08-12 19:40:00,473,125.0,90.0
2023-08-12 19:40:00,474,220.0,180.0
2023-08-12 19:40:00,475,125.0,90.0
2023-08-12 19:40:00,477,243.5,164.0
2023-08-12 19:40:00,478,243.5,164.0
2023-08-12 19:40:00,479,251.0,163.986282
2023-08-12 19:40:00,480,241.0,164.0
2023-08-12 19:40:00,481,241.0,164.0
2023-08-12 19:40:00,482,249.0,163.986282
2023-08-12 19:40:00,485,0.0,0.0
2023-08-12 19:40:00,486,0.0,0.0
2023-08-12 19:40:00,487,0.0,0.0
2023-08-12 19:40:00,488,0.0,0.0
2023-08-12 19:40:00,489,993.0,795.0
2023-08-12 19:40:00,490,996.0,795.0
2023-08-12 19:40:00,491,965.0,791.0
2023-08-12 19:40:00,492,967.0,786.0
2023-08-12 19:40:00,493,991.0,795.0
2023-08-12 19:40:00,494,988.0,795.0
2023-08-12 19:40:00,495,0.0,0.0
2023-08-12 19:40:00,496,0.0,0.0
2023-08-12 19:40:00,497,399.994598,240.001312
2023-08-12 19:40:00,498,0.0,0.0
2023-08-12 19:40:00,499,347.0,265.0
2023-08-12 19:40:00,501,282.5,158.003479
2023-08-12 19:40:00,502,265.593506,265.593506
2023-08-12 19:40:00,503,286.0,200.0
2023-08-12 19:40:00,507,135.0,59.001785
2023-08-12 19:40:00,508,139.199997,106.0
2023-08-12 19:40:00,511,0.0,0.0
2023-08-12 19:40:00,512,0.0,0.0
2023-08-12 19:40:00,513,322.0,150.0
2023-08-12 19:40:00,514,137.0,120.0
2023-08-12 19:40:00,516,850.012939,749.988525
2023-08-12 19:40:00,521,939.0,785.275391
2023-08-12 19:40:00,522,0.0,0.0
2023-08-12 19:40:00,523,0.0,0.0
2023-08-12 19:40:00,524,0.0,0.0
2023-08-12 19:40:00,525,0.0,0.0
2023-08-12 19:40:00,526,259.0,131.0
2023-08-12 19:40:00,527,1357.0,1058.099976
2023-08-12 19:40:00,528,259.0,131.0
2023-08-12 19:40:00,529,0.0,0.0
2023-08-12 19:40:00,530,994.0,781.249878
2023-08-12 19:40:00,533,0.0,0.0
2023-08-12 19:40:00,534,0.0,0.0
2023-08-12 19:40:00,535,23.234015,0.0
2023-08-12 19:40:00,536,95.666664,31.5
2023-08-12 19:40:00,537,95.666664,31.5
2023-08-12 19:40:00,538,102.0,82.0
2023-08-12 19:40:00,539,333.0,168.0
2023-08-12 19:40:00,540,165.0,84.0
2023-08-12 19:40:00,541,0.0,0.0
2023-08-12 19:40:00,542,0.0,0.0
2023-08-12 19:40:00,544,1012.0,795.0
2023-08-12 19:40:00,545,1012.0,795.0
2023-08-12 19:40:00,546,351.5,186.0
2023-08-12 19:40:00,547,351.5,186.0
2023-08-12 19:40:00,548,326.0,254.0
2023-08-12 19:40:00,549,228.0,120.0
2023-08-12 19:40:00,550,118.0,90.0
2023-08-12 19:40:00,554,0.0,0.0
2023-08-12 19:40:00,555,703.033264,665.414062
2023-08-12 19:40:00,556,0.0,0.0
2023-08-12 19:40:00,557,0.0,0.0
2023-08-12 19:45:00,1,0.0,0.0
2023-08-12 19:45:00,2,0.0,0.0
2023-08-12 19:45:00,3,0.0,0.0
2023-08-12 19:45:00,4,466.326141,366.326141
2023-08-12 19:45:00,5,0.0,0.0
2023-08-12 19:45:00,6,462.409851,364.991486
2023-08-12 19:45:00,7,479.996735,382.984131
2023-08-12 19:45:00,8,0.0,0.0
2023-08-12 19:45:00,9,479.79837,369.55661
2023-08-12 19:45:00,10,0.0,0.0
2023-08-12 19:45:00,11,0.0,0.0
2023-08-12 19:45:00,12,0.0,0.0
2023-08-12 19:45:00,15,0.0,0.0
2023-08-12 19:45:00,16,519.156494,481.416168
2023-08-12 19:45:00,17,464.89566,379.819733
2023-08-12 19:45:00,18,0.0,0.0
2023-08-12 19:45:00,27,615.0,615.0
2023-08-12 19:45:00,28,0.0,0.0
2023-08-12 19:45:00,29,612.0,612.0
2023-08-12 19:45:00,33,0.0,0.0
2023-08-12 19:45:00,36,988.0,795.0
2023-08-12 19:45:00,37,982.0,795.0
2023-08-12 19:45:00,43,347.0,267.0
2023-08-12 19:45:00,46,506.0,448.109619
2023-08-12 19:45:00,47,0.0,0.0
2023-08-12 19:45:00,48,462.688873,409.872833
2023-08-12 19:45:00,49,0.0,0.0
2023-08-12 19:45:00,50,0.0,0.0
2023-08-12 19:45:00,51,463.0,405.012726
2023-08-12 19:45:00,52,0.0,0.0
2023-08-12 19:45:00,53,0.0,0.0
2023-08-12 19:45:00,54,0.0,0.0
2023-08-12 19:45:00,55,134.5,112.0
2023-08-12 19:45:00,56,134.5,112.0
2023-08-12 19:45:00,57,172.0,150.0
2023-08-12 19:45:00,58,0.0,0.0
2023-08-12 19:45:00,59,0.0,0.0
2023-08-12 19:45:00,60,0.0,0.0
2023-08-12 19:45:00,61,463.0,396.400848
2023-08-12 19:45:00,62,0.0,0.0
2023-08-12 19:45:00,63,0.0,0.0
2023-08-12 19:45:00,64,461.0,391.349609
2023-08-12 19:45:00,65,0.0,0.0
2023-08-12 19:45:00,66,432.139801,370.421906
2023-08-12 19:45:00,67,450.786652,369.504425
2023-08-12 19:45:00,68,0.0,0.0
2023-08-12 19:45:00,69,0.0,0.0
2023-08-12 19:45:00,70,930.0,850.928467
2023-08-12 19:45:00,71,43.5,25.002136
2023-08-12 19:45:00,72,43.5,25.002136
2023-08-12 19:45:00,73,0.0,0.0
2023-08-12 19:45:00,74,0.0,0.0
2023-08-12 19:45:00,75,0.0,0.0
2023-08-12 19:45:00,76,0.0,0.0
2023-08-12 19:45:00,77,0.0,0.0
2023-08-12 19:45:00,78,0.0,0.0
2023-08-12 19:45:00,79,159.0,110.005325
2023-08-12 19:45:00,80,79.5,65.0
2023-08-12 19:45:00,83,430.56662,406.231293
2023-08-12 19:45:00,84,0.0,0.0
2023-08-12 19:45:00,85,449.845184,398.075317
2023-08-12 19:45:00,86,0.0,0.0
2023-08-12 19:45:00,87,449.99411,396.919922
2023-08-12 19:45:00,88,0.0,0.0
2023-08-12 19:45:00,89,455.993927,368.025879
2023-08-12 19:45:00,90,0.0,0.0
2023-08-12 19:45:00,91,0.0,0.0
2023-08-12 19:45:00,92,947.260986,768.821777
2023-08-12 19:45:00,95,0.0,0.0
2023-08-12 19:45:00,96,0.0,0.0
2023-08-12 19:45:00,97,0.0,0.0
2023-08-12 19:45:00,98,0.0,0.0
2023-08-12 19:45:00,99,343.124115,249.0
2023-08-12 19:45:00,100,0.0,0.0
2023-08-12 19:45:00,101,0.0,0.0
2023-08-12 19:45:00,102,0.0,0.0
2023-08-12 19:45:00,103,0.0,0.0
2023-08-12 19:45:00,104,0.0,0.0
2023-08-12 19:45:00,105,0.0,0.0
2023-08-12 19:45:00,106,0.0,0.0
2023-08-12 19:45:00,107,0.0,0.0
2023-08-12 19:45:00,108,0.0,0.0
2023-08-12 19:45:00,112,0.0,0.0
2023-08-12 19:45:00,113,0.0,0.0
2023-08-12 19:45:00,114,0.0,0.0
2023-08-12 19:45:00,115,921.0,796.692017
2023-08-12 19:45:00,116,0.0,0.0
2023-08-12 19:45:00,117,0.0,0.0
2023-08-12 19:45:00,118,0.0,0.0
2023-08-12 19:45:00,119,104.5,60.000153
2023-08-12 19:45:00,120,0.0,0.0
2023-08-12 19:45:00,126,0.0,0.0
2023-08-12 19:45:00,127,11.0,8.0
2023-08-12 19:45:00,128,992.0,750.0
2023-08-12 19:45:00,129,991.0,750.0
2023-08-12 19:45:00,130,0.0,0.0
2023-08-12 19:45:00,131,984.0,718.0
2023-08-12 19:45:00,132,937.0,758.0
2023-08-12 19:45:00,133,957.0,755.0
2023-08-12 19:45:00,134,0.0,0.0
2023-08-12 19:45:00,135,291.0,236.531982
2023-08-12 19:45:00,136,154.5,109.996994
2023-08-12 19:45:00,137,154.5,109.996994
2023-08-12 19:45:00,138,178.0,118.0
2023-08-12 19:45:00,139,280.5,194.0
2023-08-12 19:45:00,140,280.5,194.0
2023-08-12 19:45:00,141,270.0,188.0
2023-08-12 19:45:00,142,164.0,88.0
2023-08-12 19:45:00,143,164.0,88.907463
2023-08-12 19:45:00,144,178.0,104.0
2023-08-12 19:45:00,145,161.5,88.436272
2023-08-12 19:45:00,146,161.5,88.436272
2023-08-12 19:45:00,147,173.0,104.0
2023-08-12 19:45:00,150,0.0,0.0
2023-08-12 19:45:00,151,0.0,0.0
2023-08-12 19:45:00,152,0.0,0.0
2023-08-12 19:45:00,153,0.0,0.0
2023-08-12 19:45:00,154,235.0,134.0
2023-08-12 19:45:00,155,121.0,67.0
2023-08-12 19:45:00,156,392.994415,340.0
2023-08-12 19:45:00,158,0.0,0.0
2023-08-12 19:45:00,159,999.0,795.0
2023-08-12 19:45:00,160,0.0,0.0
2023-08-12 19:45:00,161,0.0,0.0
2023-08-12 19:45:00,162,299.998077,220.003342
2023-08-12 19:45:00,166,0.0,0.0
2023-08-12 19:45:00,167,0.0,0.0
2023-08-12 19:45:00,168,0.0,0.0
2023-08-12 19:45:00,169,0.0,0.0
2023-08-12 19:45:00,170,0.0,0.0
2023-08-12 19:45:00,171,0.0,0.0
2023-08-12 19:45:00,172,0.0,0.0
2023-08-12 19:45:00,173,136.0,104.99588
2023-08-12 19:45:00,174,82.0,52.49794
2023-08-12 19:45:00,175,282.250397,152.0
2023-08-12 19:45:00,176,284.0,153.920074
2023-08-12 19:45:00,177,294.0,214.0
2023-08-12 19:45:00,178,148.0,115.997803
2023-08-12 19:45:00,179,148.0,115.997803
2023-08-12 19:45:00,180,176.0,124.0
2023-08-12 19:45:00,181,150.5,115.997803
2023-08-12 19:45:00,182,150.5,115.997803
2023-08-12 19:45:00,183,174.0,120.0
2023-08-12 19:45:00,184,147.5,115.997803
2023-08-12 19:45:00,185,147.5,115.997803
2023-08-12 19:45:00,186,176.0,122.0
2023-08-12 19:45:00,187,0.0,0.0
2023-08-12 19:45:00,188,0.0,0.0
2023-08-12 19:45:00,189,0.0,0.0
2023-08-12 19:45:00,190,989.0,795.0
2023-08-12 19:45:00,191,995.0,795.0
2023-08-12 19:45:00,193,0.0,0.0
2023-08-12 19:45:00,194,0.0,0.0
2023-08-12 19:45:00,195,0.0,0.0
2023-08-12 19:45:00,196,35.0,35.0
2023-08-12 19:45:00,197,0.0,0.0
2023-08-12 19:45:00,198,0.0,0.0
2023-08-12 19:45:00,200,0.0,0.0
2023-08-12 19:45:00,207,0.0,0.0
2023-08-12 19:45:00,208,0.0,0.0
2023-08-12 19:45:00,209,0.0,0.0
2023-08-12 19:45:00,210,0.0,0.0
2023-08-12 19:45:00,211,0.0,0.0
2023-08-12 19:45:00,212,0.0,0.0
2023-08-12 19:45:00,213,0.0,0.0
2023-08-12 19:45:00,214,0.0,0.0
2023-08-12 19:45:00,215,0.0,0.0
2023-08-12 19:45:00,216,0.0,0.0
2023-08-12 19:45:00,217,23.25,20.99826
2023-08-12 19:45:00,218,23.25,20.99826
2023-08-12 19:45:00,219,23.25,20.99826
2023-08-12 19:45:00,220,23.25,20.99826
2023-08-12 19:45:00,231,0.0,0.0
2023-08-12 19:45:00,232,0.0,0.0
2023-08-12 19:45:00,233,0.0,0.0
2023-08-12 19:45:00,234,0.0,0.0
2023-08-12 19:45:00,237,0.0,0.0
2023-08-12 19:45:00,238,0.0,0.0
2023-08-12 19:45:00,240,276.0,200.0
2023-08-12 19:45:00,241,141.0,100.0
2023-08-12 19:45:00,242,84.5,59.0
2023-08-12 19:45:00,243,171.0,109.703369
2023-08-12 19:45:00,244,0.0,0.0
2023-08-12 19:45:00,247,73.0,72.0
2023-08-12 19:45:00,248,65.0,26.5
2023-08-12 19:45:00,249,0.0,0.0
2023-08-12 19:45:00,250,152.5,99.46228
2023-08-12 19:45:00,251,152.5,99.553833
2023-08-12 19:45:00,252,180.0,130.0
2023-08-12 19:45:00,253,102.0,101.0
2023-08-12 19:45:00,254,40.0,40.0
2023-08-12 19:45:00,255,240.5,167.0
2023-08-12 19:45:00,256,240.5,167.0
2023-08-12 19:45:00,257,261.0,216.0
2023-08-12 19:45:00,258,245.0,162.007477
2023-08-12 19:45:00,259,245.0,162.007477
2023-08-12 19:45:00,260,247.0,208.0
2023-08-12 19:45:00,264,10.000229,5.000229
2023-08-12 19:45:00,265,10.000229,5.000229
2023-08-12 19:45:00,266,0.0,0.0
2023-08-12 19:45:00,267,0.0,0.0
2023-08-12 19:45:00,268,233.0,131.0
2023-08-12 19:45:00,269,233.0,131.0
2023-08-12 19:45:00,270,237.0,131.0
2023-08-12 19:45:00,271,0.0,0.0
2023-08-12 19:45:00,272,0.0,0.0
2023-08-12 19:45:00,273,0.0,0.0
2023-08-12 19:45:00,274,0.0,0.0
2023-08-12 19:45:00,275,0.0,0.0
2023-08-12 19:45:00,276,0.0,0.0
2023-08-12 19:45:00,277,0.0,0.0
2023-08-12 19:45:00,278,0.0,0.0
2023-08-12 19:45:00,279,0.0,0.0
2023-08-12 19:45:00,280,0.0,0.0
2023-08-12 19:45:00,281,0.0,0.0
2023-08-12 19:45:00,282,0.0,0.0
2023-08-12 19:45:00,283,0.0,0.0
2023-08-12 19:45:00,284,0.0,0.0
2023-08-12 19:45:00,285,0.0,0.0
2023-08-12 19:45:00,286,0.0,0.0
2023-08-12 19:45:00,287,0.0,0.0
2023-08-12 19:45:00,288,0.0,0.0
2023-08-12 19:45:00,289,0.0,0.0
2023-08-12 19:45:00,290,0.0,0.0
2023-08-12 19:45:00,291,0.0,0.0
2023-08-12 19:45:00,292,0.0,0.0
2023-08-12 19:45:00,293,0.0,0.0
2023-08-12 19:45:00,294,0.0,0.0
2023-08-12 19:45:00,299,175.5,123.99823
2023-08-12 19:45:00,300,175.5,123.99823
2023-08-12 19:45:00,301,175.0,123.99823
2023-08-12 19:45:00,302,175.0,123.99823
2023-08-12 19:45:00,303,207.0,132.0
2023-08-12 19:45:00,304,207.0,132.0
2023-08-12 19:45:00,305,364.0,215.001404
2023-08-12 19:45:00,306,0.0,0.0
2023-08-12 19:45:00,307,0.0,0.0
2023-08-12 19:45:00,308,140.0,119.995728
2023-08-12 19:45:00,309,140.0,119.995728
2023-08-12 19:45:00,310,159.0,122.0
2023-08-12 19:45:00,311,144.5,119.995728
2023-08-12 19:45:00,312,144.5,119.995728
2023-08-12 19:45:00,313,163.0,122.0
2023-08-12 19:45:00,314,142.0,119.995728
2023-08-12 19:45:00,315,142.0,119.995728
2023-08-12 19:45:00,316,163.0,122.0
2023-08-12 19:45:00,317,138.0,119.995728
2023-08-12 19:45:00,318,138.0,119.995728
2023-08-12 19:45:00,319,162.0,122.0
2023-08-12 19:45:00,320,0.0,0.0
2023-08-12 19:45:00,321,0.0,0.0
2023-08-12 19:45:00,322,0.0,0.0
2023-08-12 19:45:00,323,163.5,122.0
2023-08-12 19:45:00,324,163.5,122.0
2023-08-12 19:45:00,325,175.0,136.0
2023-08-12 19:45:00,326,139.5,135.0
2023-08-12 19:45:00,327,138.254562,135.0
2023-08-12 19:45:00,328,175.0,150.0
2023-08-12 19:45:00,329,0.0,0.0
2023-08-12 19:45:00,330,0.0,0.0
2023-08-12 19:45:00,331,816.0,657.513367
2023-08-12 19:45:00,332,813.0,649.003662
2023-08-12 19:45:00,333,0.0,0.0
2023-08-12 19:45:00,334,0.0,0.0
2023-08-12 19:45:00,335,0.0,0.0
2023-08-12 19:45:00,336,0.0,0.0
2023-08-12 19:45:00,337,40.0,40.0
2023-08-12 19:45:00,338,0.0,0.0
2023-08-12 19:45:00,339,16.5,14.0
2023-08-12 19:45:00,340,818.0,672.353638
2023-08-12 19:45:00,341,817.0,673.971558
2023-08-12 19:45:00,342,166.0,135.0
2023-08-12 19:45:00,343,167.0,135.0
2023-08-12 19:45:00,344,0.0,0.0
2023-08-12 19:45:00,345,100.0,79.998932
2023-08-12 19:45:00,346,114.0,80.0
2023-08-12 19:45:00,347,188.0,163.0
2023-08-12 19:45:00,348,0.0,0.0
2023-08-12 19:45:00,349,0.0,0.0
2023-08-12 19:45:00,350,0.0,0.0
2023-08-12 19:45:00,351,0.0,0.0
2023-08-12 19:45:00,352,0.0,0.0
2023-08-12 19:45:00,353,0.0,0.0
2023-08-12 19:45:00,354,0.0,0.0
2023-08-12 19:45:00,355,0.0,0.0
2023-08-12 19:45:00,356,0.0,0.0
2023-08-12 19:45:00,357,26.5,10.0
2023-08-12 19:45:00,358,20.0,10.000153
2023-08-12 19:45:00,359,0.0,0.0
2023-08-12 19:45:00,360,0.0,0.0
2023-08-12 19:45:00,361,0.0,0.0
2023-08-12 19:45:00,362,0.0,0.0
2023-08-12 19:45:00,363,0.0,0.0
2023-08-12 19:45:00,366,542.284058,479.897339
2023-08-12 19:45:00,367,0.0,0.0
2023-08-12 19:45:00,368,0.0,0.0
2023-08-12 19:45:00,369,0.0,0.0
2023-08-12 19:45:00,370,0.0,0.0
2023-08-12 19:45:00,371,0.0,0.0
2023-08-12 19:45:00,372,0.0,0.0
2023-08-12 19:45:00,373,0.0,0.0
2023-08-12 19:45:00,374,0.0,0.0
2023-08-12 19:45:00,375,0.0,0.0
2023-08-12 19:45:00,376,164.5,162.0
2023-08-12 19:45:00,377,164.5,162.0
2023-08-12 19:45:00,378,152.0,152.0
2023-08-12 19:45:00,379,40.0,39.0
2023-08-12 19:45:00,380,0.0,0.0
2023-08-12 19:45:00,381,16.0,14.0
2023-08-12 19:45:00,382,162.5,127.972534
2023-08-12 19:45:00,383,162.5,127.972534
2023-08-12 19:45:00,384,187.0,127.972534
2023-08-12 19:45:00,385,268.5,181.044983
2023-08-12 19:45:00,386,268.5,182.067322
2023-08-12 19:45:00,387,275.0,202.0
2023-08-12 19:45:00,388,268.0,181.319641
2023-08-12 19:45:00,389,268.0,180.709229
2023-08-12 19:45:00,390,275.0,202.0
2023-08-12 19:45:00,419,289.0,190.002136
2023-08-12 19:45:00,420,0.0,0.0
2023-08-12 19:45:00,421,159.5,95.001068
2023-08-12 19:45:00,422,252.0,180.0
2023-08-12 19:45:00,423,252.0,180.0
2023-08-12 19:45:00,432,280.0,216.0
2023-08-12 19:45:00,433,412.0,254.0
2023-08-12 19:45:00,434,268.5,180.013397
2023-08-12 19:45:00,435,268.5,180.013397
2023-08-12 19:45:00,436,271.0,180.013397
2023-08-12 19:45:00,437,271.0,180.013397
2023-08-12 19:45:00,438,272.0,208.0
2023-08-12 19:45:00,439,275.0,208.0
2023-08-12 19:45:00,440,0.0,0.0
2023-08-12 19:45:00,441,0.0,0.0
2023-08-12 19:45:00,442,0.0,0.0
2023-08-12 19:45:00,443,0.0,0.0
2023-08-12 19:45:00,444,0.0,0.0
2023-08-12 19:45:00,450,219.0,215.0
2023-08-12 19:45:00,451,83.0,83.0
2023-08-12 19:45:00,452,239.0,235.0
2023-08-12 19:45:00,453,113.0,113.0
2023-08-12 19:45:00,459,423.0,264.399994
2023-08-12 19:45:00,467,12.0,5.000153
2023-08-12 19:45:00,468,12.0,4.000366
2023-08-12 19:45:00,469,5.000153,1.600391
2023-08-12 19:45:00,471,4.996663,0.0
2023-08-12 19:45:00,472,217.0,180.0
2023-08-12 19:45:00,473,125.0,90.0
2023-08-12 19:45:00,474,220.0,180.0
2023-08-12 19:45:00,475,125.0,90.0
2023-08-12 19:45:00,477,243.5,164.0
2023-08-12 19:45:00,478,243.5,164.0
2023-08-12 19:45:00,479,251.0,163.986282
2023-08-12 19:45:00,480,241.0,164.0
2023-08-12 19:45:00,481,241.0,164.0
2023-08-12 19:45:00,482,249.0,163.986282
2023-08-12 19:45:00,485,0.0,0.0
2023-08-12 19:45:00,486,0.0,0.0
2023-08-12 19:45:00,487,0.0,0.0
2023-08-12 19:45:00,488,0.0,0.0
2023-08-12 19:45:00,489,993.0,795.0
2023-08-12 19:45:00,490,996.0,795.0
2023-08-12 19:45:00,491,965.0,791.0
2023-08-12 19:45:00,492,967.0,786.0
2023-08-12 19:45:00,493,991.0,795.0
2023-08-12 19:45:00,494,988.0,795.0
2023-08-12 19:45:00,495,0.0,0.0
2023-08-12 19:45:00,496,0.0,0.0
2023-08-12 19:45:00,497,399.994598,240.001312
2023-08-12 19:45:00,498,0.0,0.0
2023-08-12 19:45:00,499,347.0,265.0
2023-08-12 19:45:00,501,282.5,158.003479
2023-08-12 19:45:00,502,265.181519,265.181519
2023-08-12 19:45:00,503,286.0,200.0
2023-08-12 19:45:00,507,135.0,59.001785
2023-08-12 19:45:00,508,139.199997,106.0
2023-08-12 19:45:00,511,0.0,0.0
2023-08-12 19:45:00,512,0.0,0.0
2023-08-12 19:45:00,513,322.0,150.0
2023-08-12 19:45:00,514,137.0,120.0
2023-08-12 19:45:00,516,850.012939,749.988525
2023-08-12 19:45:00,521,939.0,781.113098
2023-08-12 19:45:00,522,0.0,0.0
2023-08-12 19:45:00,523,0.0,0.0
2023-08-12 19:45:00,524,0.0,0.0
2023-08-12 19:45:00,525,0.0,0.0
2023-08-12 19:45:00,526,259.0,131.0
2023-08-12 19:45:00,527,1357.0,1058.099976
2023-08-12 19:45:00,528,259.0,131.0
2023-08-12 19:45:00,529,0.0,0.0
2023-08-12 19:45:00,530,994.0,795.071838
2023-08-12 19:45:00,533,0.0,0.0
2023-08-12 19:45:00,534,0.0,0.0
2023-08-12 19:45:00,535,23.240953,0.0
2023-08-12 19:45:00,536,95.666664,31.5
2023-08-12 19:45:00,537,95.666664,31.515701
2023-08-12 19:45:00,538,102.0,82.0
2023-08-12 19:45:00,539,333.0,168.0
2023-08-12 19:45:00,540,165.0,84.0
2023-08-12 19:45:00,541,0.0,0.0
2023-08-12 19:45:00,542,0.0,0.0
2023-08-12 19:45:00,544,1012.0,795.0
2023-08-12 19:45:00,545,1012.0,795.0
2023-08-12 19:45:00,546,351.5,186.0
2023-08-12 19:45:00,547,351.5,186.0
2023-08-12 19:45:00,548,326.0,254.0
2023-08-12 19:45:00,549,228.0,120.0
2023-08-12 19:45:00,550,118.0,90.0
2023-08-12 19:45:00,554,0.0,0.0
2023-08-12 19:45:00,555,703.033264,665.414062
2023-08-12 19:45:00,556,0.0,0.0
2023-08-12 19:45:00,557,0.0,0.0
2023-08-12 19:50:00,1,0.0,0.0
2023-08-12 19:50:00,2,0.0,0.0
2023-08-12 19:50:00,3,0.0,0.0
2023-08-12 19:50:00,4,479.996735,381.506866
2023-08-12 19:50:00,5,0.0,0.0
2023-08-12 19:50:00,6,478.602936,378.602936
2023-08-12 19:50:00,7,479.996735,396.527618
2023-08-12 19:50:00,8,0.0,0.0
2023-08-12 19:50:00,9,479.79837,369.561066
2023-08-12 19:50:00,10,0.0,0.0
2023-08-12 19:50:00,11,0.0,0.0
2023-08-12 19:50:00,12,0.0,0.0
2023-08-12 19:50:00,15,0.0,0.0
2023-08-12 19:50:00,16,519.064941,477.618439
2023-08-12 19:50:00,17,464.89566,379.819733
2023-08-12 19:50:00,18,0.0,0.0
2023-08-12 19:50:00,27,615.0,615.0
2023-08-12 19:50:00,28,0.0,0.0
2023-08-12 19:50:00,29,612.0,612.0
2023-08-12 19:50:00,33,0.0,0.0
2023-08-12 19:50:00,36,988.0,795.0
2023-08-12 19:50:00,37,979.0,795.0
2023-08-12 19:50:00,43,347.0,267.0
2023-08-12 19:50:00,46,506.0,447.531281
2023-08-12 19:50:00,47,0.0,0.0
2023-08-12 19:50:00,48,462.688873,410.591827
2023-08-12 19:50:00,49,0.0,0.0
2023-08-12 19:50:00,50,0.0,0.0
2023-08-12 19:50:00,51,463.0,405.012726
2023-08-12 19:50:00,52,0.0,0.0
2023-08-12 19:50:00,53,0.0,0.0
2023-08-12 19:50:00,54,0.0,0.0
2023-08-12 19:50:00,55,134.5,112.0
2023-08-12 19:50:00,56,134.5,112.0
2023-08-12 19:50:00,57,172.0,150.0
2023-08-12 19:50:00,58,0.0,0.0
2023-08-12 19:50:00,59,0.0,0.0
2023-08-12 19:50:00,60,0.0,0.0
2023-08-12 19:50:00,61,463.0,392.119812
2023-08-12 19:50:00,62,0.0,0.0
2023-08-12 19:50:00,63,0.0,0.0
2023-08-12 19:50:00,64,461.0,389.887054
2023-08-12 19:50:00,65,0.0,0.0
2023-08-12 19:50:00,66,432.139801,370.421906
2023-08-12 19:50:00,67,450.786652,369.504425
2023-08-12 19:50:00,68,0.0,0.0
2023-08-12 19:50:00,69,0.0,0.0
2023-08-12 19:50:00,70,930.0,850.928467
2023-08-12 19:50:00,71,43.5,25.002136
2023-08-12 19:50:00,72,43.5,25.002136
2023-08-12 19:50:00,73,0.0,0.0
2023-08-12 19:50:00,74,0.0,0.0
2023-08-12 19:50:00,75,0.0,0.0
2023-08-12 19:50:00,76,0.0,0.0
2023-08-12 19:50:00,77,0.0,0.0
2023-08-12 19:50:00,78,0.0,0.0
2023-08-12 19:50:00,79,159.0,110.005325
2023-08-12 19:50:00,80,79.5,65.0
2023-08-12 19:50:00,83,430.56662,374.433014
2023-08-12 19:50:00,84,0.0,0.0
2023-08-12 19:50:00,85,449.845184,392.063751
2023-08-12 19:50:00,86,0.0,0.0
2023-08-12 19:50:00,87,449.99411,393.399628
2023-08-12 19:50:00,88,0.0,0.0
2023-08-12 19:50:00,89,455.993927,368.503052
2023-08-12 19:50:00,90,0.0,0.0
2023-08-12 19:50:00,91,0.0,0.0
2023-08-12 19:50:00,92,947.077881,763.207947
2023-08-12 19:50:00,95,0.0,0.0
2023-08-12 19:50:00,96,0.0,0.0
2023-08-12 19:50:00,97,0.0,0.0
2023-08-12 19:50:00,98,0.0,0.0
2023-08-12 19:50:00,99,345.286499,249.0
2023-08-12 19:50:00,100,0.0,0.0
2023-08-12 19:50:00,101,0.0,0.0
2023-08-12 19:50:00,102,0.0,0.0
2023-08-12 19:50:00,103,0.0,0.0
2023-08-12 19:50:00,104,0.0,0.0
2023-08-12 19:50:00,105,0.0,0.0
2023-08-12 19:50:00,106,0.0,0.0
2023-08-12 19:50:00,107,0.0,0.0
2023-08-12 19:50:00,108,0.0,0.0
2023-08-12 19:50:00,112,0.0,0.0
2023-08-12 19:50:00,113,0.0,0.0
2023-08-12 19:50:00,114,0.0,0.0
2023-08-12 19:50:00,115,921.0,789.865845
2023-08-12 19:50:00,116,0.0,0.0
2023-08-12 19:50:00,117,0.0,0.0
2023-08-12 19:50:00,118,0.0,0.0
2023-08-12 19:50:00,119,104.5,60.000153
2023-08-12 19:50:00,120,0.0,0.0
2023-08-12 19:50:00,126,0.0,0.0
2023-08-12 19:50:00,127,11.0,8.0
2023-08-12 19:50:00,128,992.0,750.0
2023-08-12 19:50:00,129,991.0,750.0
2023-08-12 19:50:00,130,0.0,0.0
2023-08-12 19:50:00,131,984.0,718.0
2023-08-12 19:50:00,132,937.0,758.0
2023-08-12 19:50:00,133,957.0,755.0
2023-08-12 19:50:00,134,0.0,0.0
2023-08-12 19:50:00,135,291.0,232.082245
2023-08-12 19:50:00,136,154.5,109.996994
2023-08-12 19:50:00,137,154.5,109.996994
2023-08-12 19:50:00,138,178.0,118.0
2023-08-12 19:50:00,139,280.5,194.0
2023-08-12 19:50:00,140,280.5,194.0
2023-08-12 19:50:00,141,270.0,188.0
2023-08-12 19:50:00,142,164.0,88.0
2023-08-12 19:50:00,143,164.0,89.143059
2023-08-12 19:50:00,144,178.0,104.0
2023-08-12 19:50:00,145,161.5,88.436272
2023-08-12 19:50:00,146,161.5,88.436272
2023-08-12 19:50:00,147,173.0,104.0
2023-08-12 19:50:00,150,0.0,0.0
2023-08-12 19:50:00,151,0.0,0.0
2023-08-12 19:50:00,152,0.0,0.0
2023-08-12 19:50:00,153,0.0,0.0
2023-08-12 19:50:00,154,235.0,134.0
2023-08-12 19:50:00,155,121.0,67.0
2023-08-12 19:50:00,156,392.994415,340.0
2023-08-12 19:50:00,158,0.0,0.0
2023-08-12 19:50:00,159,999.0,795.0
2023-08-12 19:50:00,160,0.0,0.0
2023-08-12 19:50:00,161,0.0,0.0
2023-08-12 19:50:00,162,299.998077,220.003342
2023-08-12 19:50:00,166,0.0,0.0
2023-08-12 19:50:00,167,0.0,0.0
2023-08-12 19:50:00,168,0.0,0.0
2023-08-12 19:50:00,169,0.0,0.0
2023-08-12 19:50:00,170,0.0,0.0
2023-08-12 19:50:00,171,0.0,0.0
2023-08-12 19:50:00,172,0.0,0.0
2023-08-12 19:50:00,173,136.0,104.99588
2023-08-12 19:50:00,174,82.0,52.49794
2023-08-12 19:50:00,175,282.326691,152.0
2023-08-12 19:50:00,176,284.0,153.843781
2023-08-12 19:50:00,177,294.0,214.0
2023-08-12 19:50:00,178,148.0,115.997803
2023-08-12 19:50:00,179,148.0,115.997803
2023-08-12 19:50:00,180,176.0,124.0
2023-08-12 19:50:00,181,150.5,115.997803
2023-08-12 19:50:00,182,150.5,115.997803
2023-08-12 19:50:00,183,174.0,120.0
2023-08-12 19:50:00,184,147.5,115.997803
2023-08-12 19:50:00,185,147.5,115.997803
2023-08-12 19:50:00,186,176.0,122.0
2023-08-12 19:50:00,187,0.0,0.0
2023-08-12 19:50:00,188,0.0,0.0
2023-08-12 19:50:00,189,0.0,0.0
2023-08-12 19:50:00,190,989.0,795.0
2023-08-12 19:50:00,191,995.0,795.0
2023-08-12 19:50:00,193,0.0,0.0
2023-08-12 19:50:00,194,0.0,0.0
2023-08-12 19:50:00,195,0.0,0.0
2023-08-12 19:50:00,196,35.0,35.0
2023-08-12 19:50:00,197,0.0,0.0
2023-08-12 19:50:00,198,0.0,0.0
2023-08-12 19:50:00,200,0.0,0.0
2023-08-12 19:50:00,207,0.0,0.0
2023-08-12 19:50:00,208,0.0,0.0
2023-08-12 19:50:00,209,0.0,0.0
2023-08-12 19:50:00,210,0.0,0.0
2023-08-12 19:50:00,211,0.0,0.0
2023-08-12 19:50:00,212,0.0,0.0
2023-08-12 19:50:00,213,0.0,0.0
2023-08-12 19:50:00,214,0.0,0.0
2023-08-12 19:50:00,215,0.0,0.0
2023-08-12 19:50:00,216,0.0,0.0
2023-08-12 19:50:00,217,23.25,20.99826
2023-08-12 19:50:00,218,23.25,20.99826
2023-08-12 19:50:00,219,23.25,20.99826
2023-08-12 19:50:00,220,23.25,20.99826
2023-08-12 19:50:00,231,0.0,0.0
2023-08-12 19:50:00,232,0.0,0.0
2023-08-12 19:50:00,233,0.0,0.0
2023-08-12 19:50:00,234,0.0,0.0
2023-08-12 19:50:00,237,0.0,0.0
2023-08-12 19:50:00,238,0.0,0.0
2023-08-12 19:50:00,240,276.0,200.0
2023-08-12 19:50:00,241,141.0,100.0
2023-08-12 19:50:00,242,84.5,59.0
2023-08-12 19:50:00,243,171.0,109.703369
2023-08-12 19:50:00,244,0.0,0.0
2023-08-12 19:50:00,247,73.0,72.0
2023-08-12 19:50:00,248,65.0,26.5
2023-08-12 19:50:00,249,0.0,0.0
2023-08-12 19:50:00,250,152.5,99.425659
2023-08-12 19:50:00,251,152.5,99.700317
2023-08-12 19:50:00,252,180.0,130.0
2023-08-12 19:50:00,253,102.0,101.0
2023-08-12 19:50:00,254,40.0,40.0
2023-08-12 19:50:00,255,240.5,167.0
2023-08-12 19:50:00,256,240.5,167.0
2023-08-12 19:50:00,257,261.0,216.0
2023-08-12 19:50:00,258,245.0,162.007477
2023-08-12 19:50:00,259,245.0,162.007477
2023-08-12 19:50:00,260,247.0,208.0
2023-08-12 19:50:00,264,10.000229,5.000229
2023-08-12 19:50:00,265,10.000229,5.000229
2023-08-12 19:50:00,266,0.0,0.0
2023-08-12 19:50:00,267,0.0,0.0
2023-08-12 19:50:00,268,233.0,131.0
2023-08-12 19:50:00,269,233.0,131.0
2023-08-12 19:50:00,270,237.0,131.0
2023-08-12 19:50:00,271,0.0,0.0
2023-08-12 19:50:00,272,0.0,0.0
2023-08-12 19:50:00,273,0.0,0.0
2023-08-12 19:50:00,274,0.0,0.0
2023-08-12 19:50:00,275,0.0,0.0
2023-08-12 19:50:00,276,0.0,0.0
2023-08-12 19:50:00,277,0.0,0.0
2023-08-12 19:50:00,278,0.0,0.0
2023-08-12 19:50:00,279,0.0,0.0
2023-08-12 19:50:00,280,0.0,0.0
2023-08-12 19:50:00,281,0.0,0.0
2023-08-12 19:50:00,282,0.0,0.0
2023-08-12 19:50:00,283,0.0,0.0
2023-08-12 19:50:00,284,0.0,0.0
2023-08-12 19:50:00,285,0.0,0.0
2023-08-12 19:50:00,286,0.0,0.0
2023-08-12 19:50:00,287,0.0,0.0
2023-08-12 19:50:00,288,0.0,0.0
2023-08-12 19:50:00,289,0.0,0.0
2023-08-12 19:50:00,290,0.0,0.0
2023-08-12 19:50:00,291,0.0,0.0
2023-08-12 19:50:00,292,0.0,0.0
2023-08-12 19:50:00,293,0.0,0.0
2023-08-12 19:50:00,294,0.0,0.0
2023-08-12 19:50:00,299,175.5,123.99823
2023-08-12 19:50:00,300,175.5,123.99823
2023-08-12 19:50:00,301,175.0,123.99823
2023-08-12 19:50:00,302,175.0,123.99823
2023-08-12 19:50:00,303,207.0,132.0
2023-08-12 19:50:00,304,207.0,132.0
2023-08-12 19:50:00,305,364.0,215.001404
2023-08-12 19:50:00,306,0.0,0.0
2023-08-12 19:50:00,307,0.0,0.0
2023-08-12 19:50:00,308,140.0,119.995728
2023-08-12 19:50:00,309,140.0,119.995728
2023-08-12 19:50:00,310,159.0,122.0
2023-08-12 19:50:00,311,144.5,119.995728
2023-08-12 19:50:00,312,144.5,119.995728
2023-08-12 19:50:00,313,163.0,122.0
2023-08-12 19:50:00,314,142.0,119.995728
2023-08-12 19:50:00,315,142.0,119.995728
2023-08-12 19:50:00,316,163.0,122.0
2023-08-12 19:50:00,317,138.0,119.995728
2023-08-12 19:50:00,318,138.0,119.995728
2023-08-12 19:50:00,319,162.0,122.0
2023-08-12 19:50:00,320,0.0,0.0
2023-08-12 19:50:00,321,0.0,0.0
2023-08-12 19:50:00,322,0.0,0.0
2023-08-12 19:50:00,323,163.5,122.0
2023-08-12 19:50:00,324,163.5,122.0
2023-08-12 19:50:00,325,175.0,136.0
2023-08-12 19:50:00,326,139.49437,135.0
2023-08-12 19:50:00,327,137.873062,135.0
2023-08-12 19:50:00,328,175.0,150.0
2023-08-12 19:50:00,329,0.0,0.0
2023-08-12 19:50:00,330,0.0,0.0
2023-08-12 19:50:00,331,816.0,649.372314
2023-08-12 19:50:00,332,813.0,645.706421
2023-08-12 19:50:00,333,0.0,0.0
2023-08-12 19:50:00,334,0.0,0.0
2023-08-12 19:50:00,335,0.0,0.0
2023-08-12 19:50:00,336,0.0,0.0
2023-08-12 19:50:00,337,40.0,40.0
2023-08-12 19:50:00,338,0.0,0.0
2023-08-12 19:50:00,339,16.5,14.0
2023-08-12 19:50:00,340,818.0,672.975952
2023-08-12 19:50:00,341,817.0,674.013062
2023-08-12 19:50:00,342,166.0,135.0
2023-08-12 19:50:00,343,167.0,135.0
2023-08-12 19:50:00,344,0.0,0.0
2023-08-12 19:50:00,345,100.0,79.998932
2023-08-12 19:50:00,346,114.0,80.0
2023-08-12 19:50:00,347,188.0,163.0
2023-08-12 19:50:00,348,0.0,0.0
2023-08-12 19:50:00,349,0.0,0.0
2023-08-12 19:50:00,350,0.0,0.0
2023-08-12 19:50:00,351,0.0,0.0
2023-08-12 19:50:00,352,0.0,0.0
2023-08-12 19:50:00,353,0.0,0.0
2023-08-12 19:50:00,354,0.0,0.0
2023-08-12 19:50:00,355,0.0,0.0
2023-08-12 19:50:00,356,0.0,0.0
2023-08-12 19:50:00,357,26.5,10.0
2023-08-12 19:50:00,358,20.0,10.000153
2023-08-12 19:50:00,359,0.0,0.0
2023-08-12 19:50:00,360,0.0,0.0
2023-08-12 19:50:00,361,0.0,0.0
2023-08-12 19:50:00,362,0.0,0.0
2023-08-12 19:50:00,363,0.0,0.0
2023-08-12 19:50:00,366,542.383911,479.897339
2023-08-12 19:50:00,367,0.0,0.0
2023-08-12 19:50:00,368,0.0,0.0
2023-08-12 19:50:00,369,0.0,0.0
2023-08-12 19:50:00,370,0.0,0.0
2023-08-12 19:50:00,371,0.0,0.0
2023-08-12 19:50:00,372,0.0,0.0
2023-08-12 19:50:00,373,0.0,0.0
2023-08-12 19:50:00,374,0.0,0.0
2023-08-12 19:50:00,375,0.0,0.0
2023-08-12 19:50:00,376,164.5,162.0
2023-08-12 19:50:00,377,164.5,162.0
2023-08-12 19:50:00,378,152.0,152.0
2023-08-12 19:50:00,379,40.0,39.0
2023-08-12 19:50:00,380,0.0,0.0
2023-08-12 19:50:00,381,16.0,14.0
2023-08-12 19:50:00,382,162.5,127.972534
2023-08-12 19:50:00,383,162.5,127.972534
2023-08-12 19:50:00,384,187.0,127.972534
2023-08-12 19:50:00,385,268.5,181.014465
2023-08-12 19:50:00,386,268.5,181.640076
2023-08-12 19:50:00,387,275.0,202.0
2023-08-12 19:50:00,388,268.0,181.273865
2023-08-12 19:50:00,389,268.0,180.709229
2023-08-12 19:50:00,390,275.0,202.0
2023-08-12 19:50:00,419,289.0,190.002136
2023-08-12 19:50:00,420,0.0,0.0
2023-08-12 19:50:00,421,159.5,95.001068
2023-08-12 19:50:00,422,252.0,180.0
2023-08-12 19:50:00,423,252.0,180.0
2023-08-12 19:50:00,432,280.0,216.0
2023-08-12 19:50:00,433,412.0,254.0
2023-08-12 19:50:00,434,268.5,180.013397
2023-08-12 19:50:00,435,268.5,180.013397
2023-08-12 19:50:00,436,271.0,180.013397
2023-08-12 19:50:00,437,271.0,180.013397
2023-08-12 19:50:00,438,272.0,208.0
2023-08-12 19:50:00,439,275.0,208.0
2023-08-12 19:50:00,440,0.0,0.0
2023-08-12 19:50:00,441,0.0,0.0
2023-08-12 19:50:00,442,0.0,0.0
2023-08-12 19:50:00,443,0.0,0.0
2023-08-12 19:50:00,444,0.0,0.0
2023-08-12 19:50:00,450,219.0,215.0
2023-08-12 19:50:00,451,83.0,83.0
2023-08-12 19:50:00,452,239.0,235.0
2023-08-12 19:50:00,453,113.0,113.0
2023-08-12 19:50:00,459,423.0,264.399994
2023-08-12 19:50:00,467,12.0,5.000153
2023-08-12 19:50:00,468,12.0,4.000366
2023-08-12 19:50:00,469,5.000153,1.600391
2023-08-12 19:50:00,471,5.312822,0.0
2023-08-12 19:50:00,472,217.0,180.0
2023-08-12 19:50:00,473,125.0,90.0
2023-08-12 19:50:00,474,220.0,180.0
2023-08-12 19:50:00,475,125.0,90.0
2023-08-12 19:50:00,477,243.5,164.0
2023-08-12 19:50:00,478,243.5,164.0
2023-08-12 19:50:00,479,251.0,163.986282
2023-08-12 19:50:00,480,241.0,164.0
2023-08-12 19:50:00,481,241.0,164.0
2023-08-12 19:50:00,482,249.0,163.986282
2023-08-12 19:50:00,485,0.0,0.0
2023-08-12 19:50:00,486,0.0,0.0
2023-08-12 19:50:00,487,0.0,0.0
2023-08-12 19:50:00,488,0.0,0.0
2023-08-12 19:50:00,489,993.0,795.0
2023-08-12 19:50:00,490,996.0,795.0
2023-08-12 19:50:00,491,965.0,791.0
2023-08-12 19:50:00,492,967.0,786.0
2023-08-12 19:50:00,493,991.0,795.0
2023-08-12 19:50:00,494,988.0,795.0
2023-08-12 19:50:00,495,0.0,0.0
2023-08-12 19:50:00,496,0.0,0.0
2023-08-12 19:50:00,497,399.994598,240.001312
2023-08-12 19:50:00,498,0.0,0.0
2023-08-12 19:50:00,499,347.0,265.0
2023-08-12 19:50:00,501,282.5,158.003479
2023-08-12 19:50:00,502,253.004639,253.004639
2023-08-12 19:50:00,503,286.0,200.0
2023-08-12 19:50:00,507,135.0,59.001785
2023-08-12 19:50:00,508,139.199997,106.0
2023-08-12 19:50:00,511,0.0,0.0
2023-08-12 19:50:00,512,0.0,0.0
2023-08-12 19:50:00,513,322.0,150.0
2023-08-12 19:50:00,514,137.0,120.0
2023-08-12 19:50:00,516,850.012939,749.988525
2023-08-12 19:50:00,521,939.0,773.652588
2023-08-12 19:50:00,522,0.0,0.0
2023-08-12 19:50:00,523,0.0,0.0
2023-08-12 19:50:00,524,0.0,0.0
2023-08-12 19:50:00,525,0.0,0.0
2023-08-12 19:50:00,526,259.0,131.0
2023-08-12 19:50:00,527,1357.0,1058.099976
2023-08-12 19:50:00,528,259.0,131.0
2023-08-12 19:50:00,529,0.0,0.0
2023-08-12 19:50:00,530,994.0,760.715576
2023-08-12 19:50:00,533,0.0,0.0
2023-08-12 19:50:00,534,0.0,0.0
2023-08-12 19:50:00,535,18.08396,0.0
2023-08-12 19:50:00,536,95.666664,31.5
2023-08-12 19:50:00,537,95.666664,31.5
2023-08-12 19:50:00,538,102.0,82.0
2023-08-12 19:50:00,539,333.0,168.0
2023-08-12 19:50:00,540,165.0,84.0
2023-08-12 19:50:00,541,0.0,0.0
2023-08-12 19:50:00,542,0.0,0.0
2023-08-12 19:50:00,544,1012.0,795.0
2023-08-12 19:50:00,545,1012.0,795.0
2023-08-12 19:50:00,546,351.5,186.0
2023-08-12 19:50:00,547,351.5,186.0
2023-08-12 19:50:00,548,326.0,254.0
2023-08-12 19:50:00,549,228.0,120.0
2023-08-12 19:50:00,550,118.0,90.0
2023-08-12 19:50:00,554,0.0,0.0
2023-08-12 19:50:00,555,703.033264,665.414062
2023-08-12 19:50:00,556,0.0,0.0
2023-08-12 19:50:00,557,0.0,0.0
2023-08-12 19:55:00,1,0.0,0.0
2023-08-12 19:55:00,2,0.0,0.0
2023-08-12 19:55:00,3,0.0,0.0
2023-08-12 19:55:00,4,479.996735,389.676208
2023-08-12 19:55:00,5,0.0,0.0
2023-08-12 19:55:00,6,479.996735,392.485229
2023-08-12 19:55:00,7,479.996735,401.383087
2023-08-12 19:55:00,8,0.0,0.0
2023-08-12 19:55:00,9,479.79837,373.991608
2023-08-12 19:55:00,10,0.0,0.0
2023-08-12 19:55:00,11,0.0,0.0
2023-08-12 19:55:00,12,0.0,0.0
2023-08-12 19:55:00,15,0.0,0.0
2023-08-12 19:55:00,16,519.31665,478.301666
2023-08-12 19:55:00,17,464.89566,379.819733
2023-08-12 19:55:00,18,0.0,0.0
2023-08-12 19:55:00,27,615.0,615.0
2023-08-12 19:55:00,28,0.0,0.0
2023-08-12 19:55:00,29,612.0,612.0
2023-08-12 19:55:00,33,0.0,0.0
2023-08-12 19:55:00,36,988.0,795.0
2023-08-12 19:55:00,37,979.0,795.0
2023-08-12 19:55:00,43,347.0,267.0
2023-08-12 19:55:00,46,506.0,445.009064
2023-08-12 19:55:00,47,0.0,0.0
2023-08-12 19:55:00,48,462.688873,410.567047
2023-08-12 19:55:00,49,0.0,0.0
2023-08-12 19:55:00,50,0.0,0.0
2023-08-12 19:55:00,51,463.0,405.012726
2023-08-12 19:55:00,52,0.0,0.0
2023-08-12 19:55:00,53,0.0,0.0
2023-08-12 19:55:00,54,0.0,0.0
2023-08-12 19:55:00,55,134.5,112.0
2023-08-12 19:55:00,56,134.5,112.0
2023-08-12 19:55:00,57,172.0,150.0
2023-08-12 19:55:00,58,0.0,0.0
2023-08-12 19:55:00,59,0.0,0.0
2023-08-12 19:55:00,60,0.0,0.0
2023-08-12 19:55:00,61,463.0,393.893555
2023-08-12 19:55:00,62,0.0,0.0
2023-08-12 19:55:00,63,0.0,0.0
2023-08-12 19:55:00,64,461.0,392.394257
2023-08-12 19:55:00,65,0.0,0.0
2023-08-12 19:55:00,66,432.139801,370.421906
2023-08-12 19:55:00,67,450.786652,369.504425
2023-08-12 19:55:00,68,0.0,0.0
2023-08-12 19:55:00,69,0.0,0.0
2023-08-12 19:55:00,70,930.0,850.928467
2023-08-12 19:55:00,71,43.5,25.002136
2023-08-12 19:55:00,72,43.5,25.002136
2023-08-12 19:55:00,73,0.0,0.0
2023-08-12 19:55:00,74,0.0,0.0
2023-08-12 19:55:00,75,0.0,0.0
2023-08-12 19:55:00,76,0.0,0.0
2023-08-12 19:55:00,77,0.0,0.0
2023-08-12 19:55:00,78,0.0,0.0
2023-08-12 19:55:00,79,159.0,110.005325
2023-08-12 19:55:00,80,79.5,65.0
2023-08-12 19:55:00,83,430.56662,378.410706
2023-08-12 19:55:00,84,0.0,0.0
2023-08-12 19:55:00,85,449.845184,392.510468
2023-08-12 19:55:00,86,0.0,0.0
2023-08-12 19:55:00,87,449.99411,393.415558
2023-08-12 19:55:00,88,0.0,0.0
2023-08-12 19:55:00,89,455.993927,370.623199
2023-08-12 19:55:00,90,0.0,0.0
2023-08-12 19:55:00,91,0.0,0.0
2023-08-12 19:55:00,92,947.169434,763.260437
2023-08-12 19:55:00,95,0.0,0.0
2023-08-12 19:55:00,96,0.0,0.0
2023-08-12 19:55:00,97,0.0,0.0
2023-08-12 19:55:00,98,0.0,0.0
2023-08-12 19:55:00,99,346.630463,249.0
2023-08-12 19:55:00,100,0.0,0.0
2023-08-12 19:55:00,101,0.0,0.0
2023-08-12 19:55:00,102,0.0,0.0
2023-08-12 19:55:00,103,0.0,0.0
2023-08-12 19:55:00,104,0.0,0.0
2023-08-12 19:55:00,105,0.0,0.0
2023-08-12 19:55:00,106,0.0,0.0
2023-08-12 19:55:00,107,0.0,0.0
2023-08-12 19:55:00,108,0.0,0.0
2023-08-12 19:55:00,112,0.0,0.0
2023-08-12 19:55:00,113,0.0,0.0
2023-08-12 19:55:00,114,0.0,0.0
2023-08-12 19:55:00,115,921.0,767.513062
2023-08-12 19:55:00,116,0.0,0.0
2023-08-12 19:55:00,117,0.0,0.0
2023-08-12 19:55:00,118,0.0,0.0
2023-08-12 19:55:00,119,104.5,60.000153
2023-08-12 19:55:00,120,0.0,0.0
2023-08-12 19:55:00,126,0.0,0.0
2023-08-12 19:55:00,127,11.0,8.0
2023-08-12 19:55:00,128,992.0,750.0
2023-08-12 19:55:00,129,991.0,750.0
2023-08-12 19:55:00,130,0.0,0.0
2023-08-12 19:55:00,131,984.0,718.0
2023-08-12 19:55:00,132,937.0,758.0
2023-08-12 19:55:00,133,957.0,755.0
2023-08-12 19:55:00,134,0.0,0.0
2023-08-12 19:55:00,135,291.0,233.026947
2023-08-12 19:55:00,136,154.5,109.996994
2023-08-12 19:55:00,137,154.5,109.996994
2023-08-12 19:55:00,138,178.0,118.0
2023-08-12 19:55:00,139,280.5,194.0
2023-08-12 19:55:00,140,280.5,194.0
2023-08-12 19:55:00,141,270.0,188.0
2023-08-12 19:55:00,142,164.0,88.0
2023-08-12 19:55:00,143,164.0,88.907463
2023-08-12 19:55:00,144,178.0,104.0
2023-08-12 19:55:00,145,161.5,88.671867
2023-08-12 19:55:00,146,161.5,88.436272
2023-08-12 19:55:00,147,173.0,104.0
2023-08-12 19:55:00,150,0.0,0.0
2023-08-12 19:55:00,151,0.0,0.0
2023-08-12 19:55:00,152,0.0,0.0
2023-08-12 19:55:00,153,0.0,0.0
2023-08-12 19:55:00,154,235.0,134.0
2023-08-12 19:55:00,155,121.0,67.0
2023-08-12 19:55:00,156,392.994415,340.0
2023-08-12 19:55:00,158,0.0,0.0
2023-08-12 19:55:00,159,999.0,795.0
2023-08-12 19:55:00,160,0.0,0.0
2023-08-12 19:55:00,161,0.0,0.0
2023-08-12 19:55:00,162,299.998077,220.003342
2023-08-12 19:55:00,166,0.0,0.0
2023-08-12 19:55:00,167,0.0,0.0
2023-08-12 19:55:00,168,0.0,0.0
2023-08-12 19:55:00,169,0.0,0.0
2023-08-12 19:55:00,170,0.0,0.0
2023-08-12 19:55:00,171,0.0,0.0
2023-08-12 19:55:00,172,0.0,0.0
2023-08-12 19:55:00,173,136.0,104.99588
2023-08-12 19:55:00,174,82.0,52.49794
2023-08-12 19:55:00,175,282.402985,152.0
2023-08-12 19:55:00,176,284.0,153.557648
2023-08-12 19:55:00,177,294.0,214.0
2023-08-12 19:55:00,178,148.0,115.997803
2023-08-12 19:55:00,179,148.0,115.997803
2023-08-12 19:55:00,180,176.0,124.0
2023-08-12 19:55:00,181,150.5,115.997803
2023-08-12 19:55:00,182,150.5,115.997803
2023-08-12 19:55:00,183,174.0,120.0
2023-08-12 19:55:00,184,147.5,115.997803
2023-08-12 19:55:00,185,147.5,115.997803
2023-08-12 19:55:00,186,176.0,122.0
2023-08-12 19:55:00,187,0.0,0.0
2023-08-12 19:55:00,188,0.0,0.0
2023-08-12 19:55:00,189,0.0,0.0
2023-08-12 19:55:00,190,989.0,795.0
2023-08-12 19:55:00,191,995.0,795.0
2023-08-12 19:55:00,193,0.0,0.0
2023-08-12 19:55:00,194,0.0,0.0
2023-08-12 19:55:00,195,0.0,0.0
2023-08-12 19:55:00,196,35.0,35.0
2023-08-12 19:55:00,197,0.0,0.0
2023-08-12 19:55:00,198,0.0,0.0
2023-08-12 19:55:00,200,0.0,0.0
2023-08-12 19:55:00,207,0.0,0.0
2023-08-12 19:55:00,208,0.0,0.0
2023-08-12 19:55:00,209,0.0,0.0
2023-08-12 19:55:00,210,0.0,0.0
2023-08-12 19:55:00,211,0.0,0.0
2023-08-12 19:55:00,212,0.0,0.0
2023-08-12 19:55:00,213,0.0,0.0
2023-08-12 19:55:00,214,0.0,0.0
2023-08-12 19:55:00,215,0.0,0.0
2023-08-12 19:55:00,216,0.0,0.0
2023-08-12 19:55:00,217,23.25,20.99826
2023-08-12 19:55:00,218,23.25,20.99826
2023-08-12 19:55:00,219,23.25,20.99826
2023-08-12 19:55:00,220,23.25,20.99826
2023-08-12 19:55:00,231,0.0,0.0
2023-08-12 19:55:00,232,0.0,0.0
2023-08-12 19:55:00,233,0.0,0.0
2023-08-12 19:55:00,234,0.0,0.0
2023-08-12 19:55:00,237,0.0,0.0
2023-08-12 19:55:00,238,0.0,0.0
2023-08-12 19:55:00,240,276.0,200.0
2023-08-12 19:55:00,241,141.0,100.0
2023-08-12 19:55:00,242,84.5,59.0
2023-08-12 19:55:00,243,171.0,109.703369
2023-08-12 19:55:00,244,0.0,0.0
2023-08-12 19:55:00,247,73.0,72.0
2023-08-12 19:55:00,248,65.0,26.5
2023-08-12 19:55:00,249,0.0,0.0
2023-08-12 19:55:00,250,152.5,99.46228
2023-08-12 19:55:00,251,152.5,99.645386
2023-08-12 19:55:00,252,180.0,130.0
2023-08-12 19:55:00,253,102.0,101.0
2023-08-12 19:55:00,254,40.0,40.0
2023-08-12 19:55:00,255,240.5,167.0
2023-08-12 19:55:00,256,240.5,167.0
2023-08-12 19:55:00,257,261.0,216.0
2023-08-12 19:55:00,258,245.0,162.007477
2023-08-12 19:55:00,259,245.0,162.007477
2023-08-12 19:55:00,260,247.0,208.0
2023-08-12 19:55:00,264,10.000229,5.000229
2023-08-12 19:55:00,265,10.000229,5.000229
2023-08-12 19:55:00,266,0.0,0.0
2023-08-12 19:55:00,267,0.0,0.0
2023-08-12 19:55:00,268,233.0,131.0
2023-08-12 19:55:00,269,233.0,131.0
2023-08-12 19:55:00,270,237.0,131.0
2023-08-12 19:55:00,271,0.0,0.0
2023-08-12 19:55:00,272,0.0,0.0
2023-08-12 19:55:00,273,0.0,0.0
2023-08-12 19:55:00,274,0.0,0.0
2023-08-12 19:55:00,275,0.0,0.0
2023-08-12 19:55:00,276,0.0,0.0
2023-08-12 19:55:00,277,0.0,0.0
2023-08-12 19:55:00,278,0.0,0.0
2023-08-12 19:55:00,279,0.0,0.0
2023-08-12 19:55:00,280,0.0,0.0
2023-08-12 19:55:00,281,0.0,0.0
2023-08-12 19:55:00,282,0.0,0.0
2023-08-12 19:55:00,283,0.0,0.0
2023-08-12 19:55:00,284,0.0,0.0
2023-08-12 19:55:00,285,0.0,0.0
2023-08-12 19:55:00,286,0.0,0.0
2023-08-12 19:55:00,287,0.0,0.0
2023-08-12 19:55:00,288,0.0,0.0
2023-08-12 19:55:00,289,0.0,0.0
2023-08-12 19:55:00,290,0.0,0.0
2023-08-12 19:55:00,291,0.0,0.0
2023-08-12 19:55:00,292,0.0,0.0
2023-08-12 19:55:00,293,0.0,0.0
2023-08-12 19:55:00,294,0.0,0.0
2023-08-12 19:55:00,299,175.5,123.99823
2023-08-12 19:55:00,300,175.5,123.99823
2023-08-12 19:55:00,301,175.0,123.99823
2023-08-12 19:55:00,302,175.0,123.99823
2023-08-12 19:55:00,303,207.0,132.0
2023-08-12 19:55:00,304,207.0,132.0
2023-08-12 19:55:00,305,364.0,219.587097
2023-08-12 19:55:00,306,0.0,0.0
2023-08-12 19:55:00,307,0.0,0.0
2023-08-12 19:55:00,308,140.0,119.995728
2023-08-12 19:55:00,309,140.0,119.995728
2023-08-12 19:55:00,310,159.0,122.0
2023-08-12 19:55:00,311,144.5,119.995728
2023-08-12 19:55:00,312,144.5,119.995728
2023-08-12 19:55:00,313,163.0,122.0
2023-08-12 19:55:00,314,142.0,119.995728
2023-08-12 19:55:00,315,142.0,119.995728
2023-08-12 19:55:00,316,163.0,122.0
2023-08-12 19:55:00,317,138.0,119.995728
2023-08-12 19:55:00,318,138.0,119.995728
2023-08-12 19:55:00,319,162.0,122.0
2023-08-12 19:55:00,320,0.0,0.0
2023-08-12 19:55:00,321,0.0,0.0
2023-08-12 19:55:00,322,0.0,0.0
2023-08-12 19:55:00,323,163.5,122.0
2023-08-12 19:55:00,324,163.5,122.0
2023-08-12 19:55:00,325,175.0,136.0
2023-08-12 19:55:00,326,139.5,135.0
2023-08-12 19:55:00,327,137.796768,135.0
2023-08-12 19:55:00,328,175.0,150.0
2023-08-12 19:55:00,329,0.0,0.0
2023-08-12 19:55:00,330,0.0,0.0
2023-08-12 19:55:00,331,816.0,649.621765
2023-08-12 19:55:00,332,813.0,648.157043
2023-08-12 19:55:00,333,0.0,0.0
2023-08-12 19:55:00,334,0.0,0.0
2023-08-12 19:55:00,335,0.0,0.0
2023-08-12 19:55:00,336,0.0,0.0
2023-08-12 19:55:00,337,40.0,40.0
2023-08-12 19:55:00,338,0.0,0.0
2023-08-12 19:55:00,339,16.5,14.0
2023-08-12 19:55:00,340,818.0,672.934448
2023-08-12 19:55:00,341,817.0,674.178955
2023-08-12 19:55:00,342,166.0,135.0
2023-08-12 19:55:00,343,167.0,135.0
2023-08-12 19:55:00,344,0.0,0.0
2023-08-12 19:55:00,345,100.0,79.998932
2023-08-12 19:55:00,346,114.0,80.0
2023-08-12 19:55:00,347,188.0,163.0
2023-08-12 19:55:00,348,0.0,0.0
2023-08-12 19:55:00,349,0.0,0.0
2023-08-12 19:55:00,350,0.0,0.0
2023-08-12 19:55:00,351,0.0,0.0
2023-08-12 19:55:00,352,0.0,0.0
2023-08-12 19:55:00,353,0.0,0.0
2023-08-12 19:55:00,354,0.0,0.0
2023-08-12 19:55:00,355,0.0,0.0
2023-08-12 19:55:00,356,0.0,0.0
2023-08-12 19:55:00,357,26.5,10.0
2023-08-12 19:55:00,358,20.0,10.000153
2023-08-12 19:55:00,359,0.0,0.0
2023-08-12 19:55:00,360,0.0,0.0
2023-08-12 19:55:00,361,0.0,0.0
2023-08-12 19:55:00,362,0.0,0.0
2023-08-12 19:55:00,363,0.0,0.0
2023-08-12 19:55:00,366,542.084106,479.897339
2023-08-12 19:55:00,367,0.0,0.0
2023-08-12 19:55:00,368,0.0,0.0
2023-08-12 19:55:00,369,0.0,0.0
2023-08-12 19:55:00,370,0.0,0.0
2023-08-12 19:55:00,371,0.0,0.0
2023-08-12 19:55:00,372,0.0,0.0
2023-08-12 19:55:00,373,0.0,0.0
2023-08-12 19:55:00,374,0.0,0.0
2023-08-12 19:55:00,375,0.0,0.0
2023-08-12 19:55:00,376,164.5,162.0
2023-08-12 19:55:00,377,164.5,162.0
2023-08-12 19:55:00,378,152.0,152.0
2023-08-12 19:55:00,379,40.0,39.0
2023-08-12 19:55:00,380,0.0,0.0
2023-08-12 19:55:00,381,16.0,14.0
2023-08-12 19:55:00,382,162.5,127.972534
2023-08-12 19:55:00,383,162.5,127.972534
2023-08-12 19:55:00,384,187.0,127.972534
2023-08-12 19:55:00,385,268.5,181.090759
2023-08-12 19:55:00,386,268.5,181.380676
2023-08-12 19:55:00,387,275.0,202.0
2023-08-12 19:55:00,388,268.0,181.319641
2023-08-12 19:55:00,389,268.0,180.755005
2023-08-12 19:55:00,390,275.0,202.0
2023-08-12 19:55:00,419,289.0,190.002136
2023-08-12 19:55:00,420,0.0,0.0
2023-08-12 19:55:00,421,159.5,95.001068
2023-08-12 19:55:00,422,252.0,180.0
2023-08-12 19:55:00,423,252.0,180.0
2023-08-12 19:55:00,432,280.0,216.0
2023-08-12 19:55:00,433,412.0,254.0
2023-08-12 19:55:00,434,268.5,180.013397
2023-08-12 19:55:00,435,268.5,180.013397
2023-08-12 19:55:00,436,271.0,180.013397
2023-08-12 19:55:00,437,271.0,180.013397
2023-08-12 19:55:00,438,272.0,208.0
2023-08-12 19:55:00,439,275.0,208.0
2023-08-12 19:55:00,440,0.0,0.0
2023-08-12 19:55:00,441,0.0,0.0
2023-08-12 19:55:00,442,0.0,0.0
2023-08-12 19:55:00,443,0.0,0.0
2023-08-12 19:55:00,444,0.0,0.0
2023-08-12 19:55:00,450,219.0,215.0
2023-08-12 19:55:00,451,83.0,83.0
2023-08-12 19:55:00,452,239.0,235.0
2023-08-12 19:55:00,453,113.0,113.0
2023-08-12 19:55:00,459,423.0,269.610199
2023-08-12 19:55:00,467,12.0,5.000153
2023-08-12 19:55:00,468,12.0,4.000366
2023-08-12 19:55:00,469,5.000153,1.600391
2023-08-12 19:55:00,471,4.530168,0.0
2023-08-12 19:55:00,472,217.0,180.0
2023-08-12 19:55:00,473,125.0,90.0
2023-08-12 19:55:00,474,220.0,180.0
2023-08-12 19:55:00,475,125.0,90.0
2023-08-12 19:55:00,477,243.5,164.0
2023-08-12 19:55:00,478,243.5,164.0
2023-08-12 19:55:00,479,251.0,163.986282
2023-08-12 19:55:00,480,241.0,164.0
2023-08-12 19:55:00,481,241.0,164.0
2023-08-12 19:55:00,482,249.0,163.986282
2023-08-12 19:55:00,485,0.0,0.0
2023-08-12 19:55:00,486,0.0,0.0
2023-08-12 19:55:00,487,0.0,0.0
2023-08-12 19:55:00,488,0.0,0.0
2023-08-12 19:55:00,489,993.0,795.0
2023-08-12 19:55:00,490,996.0,795.0
2023-08-12 19:55:00,491,965.0,791.0
2023-08-12 19:55:00,492,967.0,786.0
2023-08-12 19:55:00,493,991.0,795.0
2023-08-12 19:55:00,494,988.0,795.0
2023-08-12 19:55:00,495,0.0,0.0
2023-08-12 19:55:00,496,0.0,0.0
2023-08-12 19:55:00,497,399.994598,240.001312
2023-08-12 19:55:00,498,0.0,0.0
2023-08-12 19:55:00,499,347.0,265.0
2023-08-12 19:55:00,501,282.5,158.003479
2023-08-12 19:55:00,502,250.990356,250.990356
2023-08-12 19:55:00,503,286.0,200.0
2023-08-12 19:55:00,507,135.0,59.001785
2023-08-12 19:55:00,508,139.199997,106.0
2023-08-12 19:55:00,511,0.0,0.0
2023-08-12 19:55:00,512,0.0,0.0
2023-08-12 19:55:00,513,322.0,150.0
2023-08-12 19:55:00,514,137.0,120.0
2023-08-12 19:55:00,516,850.012939,749.988525
2023-08-12 19:55:00,521,939.0,777.135315
2023-08-12 19:55:00,522,0.0,0.0
2023-08-12 19:55:00,523,0.0,0.0
2023-08-12 19:55:00,524,0.0,0.0
2023-08-12 19:55:00,525,0.0,0.0
2023-08-12 19:55:00,526,259.0,131.0
2023-08-12 19:55:00,527,1357.0,1058.099976
2023-08-12 19:55:00,528,259.0,131.0
2023-08-12 19:55:00,529,0.0,0.0
2023-08-12 19:55:00,530,994.0,770.501587
2023-08-12 19:55:00,533,0.0,0.0
2023-08-12 19:55:00,534,0.0,0.0
2023-08-12 19:55:00,535,3.361667,0.0
2023-08-12 19:55:00,536,95.666664,31.5
2023-08-12 19:55:00,537,95.666664,31.5
2023-08-12 19:55:00,538,102.0,82.0
2023-08-12 19:55:00,539,333.0,168.0
2023-08-12 19:55:00,540,165.0,84.0
2023-08-12 19:55:00,541,0.0,0.0
2023-08-12 19:55:00,542,0.0,0.0
2023-08-12 19:55:00,544,1012.0,795.0
2023-08-12 19:55:00,545,1012.0,795.0
2023-08-12 19:55:00,546,351.5,186.0
2023-08-12 19:55:00,547,351.5,186.0
2023-08-12 19:55:00,548,326.0,254.0
2023-08-12 19:55:00,549,228.0,120.0
2023-08-12 19:55:00,550,118.0,90.0
2023-08-12 19:55:00,554,0.0,0.0
2023-08-12 19:55:00,555,703.033264,665.414062
2023-08-12 19:55:00,556,0.0,0.0
2023-08-12 19:55:00,557,0.0,0.0
2023-08-12 20:00:00,1,0.0,0.0
2023-08-12 20:00:00,2,0.0,0.0
2023-08-12 20:00:00,3,0.0,0.0
2023-08-12 20:00:00,4,479.996735,391.438599
2023-08-12 20:00:00,5,0.0,0.0
2023-08-12 20:00:00,6,479.996735,389.716125
2023-08-12 20:00:00,7,479.996735,402.217773
2023-08-12 20:00:00,8,0.0,0.0
2023-08-12 20:00:00,9,479.79837,371.677216
2023-08-12 20:00:00,10,0.0,0.0
2023-08-12 20:00:00,11,0.0,0.0
2023-08-12 20:00:00,12,0.0,0.0
2023-08-12 20:00:00,15,0.0,0.0
2023-08-12 20:00:00,16,519.31665,477.419128
2023-08-12 20:00:00,17,464.89566,379.819733
2023-08-12 20:00:00,18,0.0,0.0
2023-08-12 20:00:00,27,615.0,615.0
2023-08-12 20:00:00,28,0.0,0.0
2023-08-12 20:00:00,29,612.0,612.0
2023-08-12 20:00:00,33,0.0,0.0
2023-08-12 20:00:00,36,988.0,795.0
2023-08-12 20:00:00,37,979.0,795.0
2023-08-12 20:00:00,43,347.0,267.0
2023-08-12 20:00:00,46,506.0,445.009064
2023-08-12 20:00:00,47,0.0,0.0
2023-08-12 20:00:00,48,462.688873,410.567047
2023-08-12 20:00:00,49,0.0,0.0
2023-08-12 20:00:00,50,0.0,0.0
2023-08-12 20:00:00,51,463.0,405.012726
2023-08-12 20:00:00,52,0.0,0.0
2023-08-12 20:00:00,53,0.0,0.0
2023-08-12 20:00:00,54,0.0,0.0
2023-08-12 20:00:00,55,134.5,112.0
2023-08-12 20:00:00,56,134.5,112.0
2023-08-12 20:00:00,57,172.0,150.0
2023-08-12 20:00:00,58,0.0,0.0
2023-08-12 20:00:00,59,0.0,0.0
2023-08-12 20:00:00,60,0.0,0.0
2023-08-12 20:00:00,61,463.0,393.325623
2023-08-12 20:00:00,62,0.0,0.0
2023-08-12 20:00:00,63,0.0,0.0
2023-08-12 20:00:00,64,461.0,390.444336
2023-08-12 20:00:00,65,0.0,0.0
2023-08-12 20:00:00,66,432.139801,370.421906
2023-08-12 20:00:00,67,450.786652,369.504425
2023-08-12 20:00:00,68,0.0,0.0
2023-08-12 20:00:00,69,0.0,0.0
2023-08-12 20:00:00,70,930.0,850.928467
2023-08-12 20:00:00,71,43.5,25.002136
2023-08-12 20:00:00,72,43.5,25.002136
2023-08-12 20:00:00,73,0.0,0.0
2023-08-12 20:00:00,74,0.0,0.0
2023-08-12 20:00:00,75,0.0,0.0
2023-08-12 20:00:00,76,0.0,0.0
2023-08-12 20:00:00,77,0.0,0.0
2023-08-12 20:00:00,78,0.0,0.0
2023-08-12 20:00:00,79,159.0,110.005325
2023-08-12 20:00:00,80,79.5,65.0
2023-08-12 20:00:00,83,430.56662,374.883087
2023-08-12 20:00:00,84,0.0,0.0
2023-08-12 20:00:00,85,449.845184,389.097015
2023-08-12 20:00:00,86,0.0,0.0
2023-08-12 20:00:00,87,449.99411,391.709106
2023-08-12 20:00:00,88,0.0,0.0
2023-08-12 20:00:00,89,455.993927,366.266724
2023-08-12 20:00:00,90,0.0,0.0
2023-08-12 20:00:00,91,0.0,0.0
2023-08-12 20:00:00,92,947.169434,759.394775
2023-08-12 20:00:00,95,0.0,0.0
2023-08-12 20:00:00,96,0.0,0.0
2023-08-12 20:00:00,97,0.0,0.0
2023-08-12 20:00:00,98,0.0,0.0
2023-08-12 20:00:00,99,346.780609,249.0
2023-08-12 20:00:00,100,0.0,0.0
2023-08-12 20:00:00,101,0.0,0.0
2023-08-12 20:00:00,102,0.0,0.0
2023-08-12 20:00:00,103,0.0,0.0
2023-08-12 20:00:00,104,0.0,0.0
2023-08-12 20:00:00,105,0.0,0.0
2023-08-12 20:00:00,106,0.0,0.0
2023-08-12 20:00:00,107,0.0,0.0
2023-08-12 20:00:00,108,0.0,0.0
2023-08-12 20:00:00,112,0.0,0.0
2023-08-12 20:00:00,113,0.0,0.0
2023-08-12 20:00:00,114,0.0,0.0
2023-08-12 20:00:00,115,921.0,750.24054
2023-08-12 20:00:00,116,0.0,0.0
2023-08-12 20:00:00,117,0.0,0.0
2023-08-12 20:00:00,118,0.0,0.0
2023-08-12 20:00:00,119,104.5,60.000153
2023-08-12 20:00:00,120,0.0,0.0
2023-08-12 20:00:00,126,0.0,0.0
2023-08-12 20:00:00,127,11.0,8.0
2023-08-12 20:00:00,128,992.0,750.0
2023-08-12 20:00:00,129,991.0,750.0
2023-08-12 20:00:00,130,0.0,0.0
2023-08-12 20:00:00,131,984.0,718.0
2023-08-12 20:00:00,132,937.0,758.0
2023-08-12 20:00:00,133,957.0,755.0
2023-08-12 20:00:00,134,0.0,0.0
2023-08-12 20:00:00,135,291.0,232.092651
2023-08-12 20:00:00,136,154.5,109.996994
2023-08-12 20:00:00,137,154.5,109.996994
2023-08-12 20:00:00,138,178.0,118.0
2023-08-12 20:00:00,139,280.5,194.0
2023-08-12 20:00:00,140,280.5,194.0
2023-08-12 20:00:00,141,270.0,188.0
2023-08-12 20:00:00,142,164.0,88.0
2023-08-12 20:00:00,143,164.0,89.143059
2023-08-12 20:00:00,144,178.0,104.0
2023-08-12 20:00:00,145,161.5,88.436272
2023-08-12 20:00:00,146,161.5,88.436272
2023-08-12 20:00:00,147,173.0,104.0
2023-08-12 20:00:00,150,0.0,0.0
2023-08-12 20:00:00,151,0.0,0.0
2023-08-12 20:00:00,152,0.0,0.0
2023-08-12 20:00:00,153,0.0,0.0
2023-08-12 20:00:00,154,235.0,134.0
2023-08-12 20:00:00,155,121.0,67.0
2023-08-12 20:00:00,156,392.994415,340.0
2023-08-12 20:00:00,158,0.0,0.0
2023-08-12 20:00:00,159,999.0,795.0
2023-08-12 20:00:00,160,0.0,0.0
2023-08-12 20:00:00,161,0.0,0.0
2023-08-12 20:00:00,162,299.998077,220.003342
2023-08-12 20:00:00,166,0.0,0.0
2023-08-12 20:00:00,167,0.0,0.0
2023-08-12 20:00:00,168,0.0,0.0
2023-08-12 20:00:00,169,0.0,0.0
2023-08-12 20:00:00,170,0.0,0.0
2023-08-12 20:00:00,171,0.0,0.0
2023-08-12 20:00:00,172,0.0,0.0
2023-08-12 20:00:00,173,136.0,104.99588
2023-08-12 20:00:00,174,82.0,52.49794
2023-08-12 20:00:00,175,282.250397,152.0
2023-08-12 20:00:00,176,284.0,153.996368
2023-08-12 20:00:00,177,294.0,214.0
2023-08-12 20:00:00,178,148.0,115.997803
2023-08-12 20:00:00,179,148.0,115.997803
2023-08-12 20:00:00,180,176.0,124.0
2023-08-12 20:00:00,181,150.5,115.997803
2023-08-12 20:00:00,182,150.5,115.997803
2023-08-12 20:00:00,183,174.0,120.0
2023-08-12 20:00:00,184,147.5,115.997803
2023-08-12 20:00:00,185,147.5,115.997803
2023-08-12 20:00:00,186,176.0,122.0
2023-08-12 20:00:00,187,0.0,0.0
2023-08-12 20:00:00,188,0.0,0.0
2023-08-12 20:00:00,189,0.0,0.0
2023-08-12 20:00:00,190,989.0,795.0
2023-08-12 20:00:00,191,995.0,795.0
2023-08-12 20:00:00,193,0.0,0.0
2023-08-12 20:00:00,194,0.0,0.0
2023-08-12 20:00:00,195,0.0,0.0
2023-08-12 20:00:00,196,35.0,35.0
2023-08-12 20:00:00,197,200.0,121.120163
2023-08-12 20:00:00,198,0.0,0.0
2023-08-12 20:00:00,200,0.0,0.0
2023-08-12 20:00:00,207,0.0,0.0
2023-08-12 20:00:00,208,0.0,0.0
2023-08-12 20:00:00,209,0.0,0.0
2023-08-12 20:00:00,210,0.0,0.0
2023-08-12 20:00:00,211,0.0,0.0
2023-08-12 20:00:00,212,0.0,0.0
2023-08-12 20:00:00,213,0.0,0.0
2023-08-12 20:00:00,214,0.0,0.0
2023-08-12 20:00:00,215,0.0,0.0
2023-08-12 20:00:00,216,0.0,0.0
2023-08-12 20:00:00,217,23.25,20.99826
2023-08-12 20:00:00,218,23.25,20.99826
2023-08-12 20:00:00,219,23.25,20.99826
2023-08-12 20:00:00,220,23.25,20.99826
2023-08-12 20:00:00,231,0.0,0.0
2023-08-12 20:00:00,232,0.0,0.0
2023-08-12 20:00:00,233,0.0,0.0
2023-08-12 20:00:00,234,0.0,0.0
2023-08-12 20:00:00,237,0.0,0.0
2023-08-12 20:00:00,238,0.0,0.0
2023-08-12 20:00:00,240,276.0,200.0
2023-08-12 20:00:00,241,141.0,100.0
2023-08-12 20:00:00,242,84.5,59.0
2023-08-12 20:00:00,243,171.0,109.703369
2023-08-12 20:00:00,244,0.0,0.0
2023-08-12 20:00:00,247,73.0,72.0
2023-08-12 20:00:00,248,65.0,26.5
2023-08-12 20:00:00,249,0.0,0.0
2023-08-12 20:00:00,250,152.5,99.46228
2023-08-12 20:00:00,251,152.5,99.645386
2023-08-12 20:00:00,252,180.0,130.0
2023-08-12 20:00:00,253,102.0,101.0
2023-08-12 20:00:00,254,40.0,40.0
2023-08-12 20:00:00,255,240.5,167.0
2023-08-12 20:00:00,256,240.5,167.0
2023-08-12 20:00:00,257,261.0,216.0
2023-08-12 20:00:00,258,245.0,162.007477
2023-08-12 20:00:00,259,245.0,162.007477
2023-08-12 20:00:00,260,247.0,208.0
2023-08-12 20:00:00,264,10.000229,5.000229
2023-08-12 20:00:00,265,10.000229,5.000229
2023-08-12 20:00:00,266,0.0,0.0
2023-08-12 20:00:00,267,0.0,0.0
2023-08-12 20:00:00,268,233.0,131.0
2023-08-12 20:00:00,269,233.0,131.0
2023-08-12 20:00:00,270,237.0,131.0
2023-08-12 20:00:00,271,0.0,0.0
2023-08-12 20:00:00,272,0.0,0.0
2023-08-12 20:00:00,273,0.0,0.0
2023-08-12 20:00:00,274,0.0,0.0
2023-08-12 20:00:00,275,0.0,0.0
2023-08-12 20:00:00,276,0.0,0.0
2023-08-12 20:00:00,277,0.0,0.0
2023-08-12 20:00:00,278,0.0,0.0
2023-08-12 20:00:00,279,0.0,0.0
2023-08-12 20:00:00,280,0.0,0.0
2023-08-12 20:00:00,281,0.0,0.0
2023-08-12 20:00:00,282,0.0,0.0
2023-08-12 20:00:00,283,0.0,0.0
2023-08-12 20:00:00,284,0.0,0.0
2023-08-12 20:00:00,285,0.0,0.0
2023-08-12 20:00:00,286,0.0,0.0
2023-08-12 20:00:00,287,0.0,0.0
2023-08-12 20:00:00,288,0.0,0.0
2023-08-12 20:00:00,289,0.0,0.0
2023-08-12 20:00:00,290,0.0,0.0
2023-08-12 20:00:00,291,0.0,0.0
2023-08-12 20:00:00,292,0.0,0.0
2023-08-12 20:00:00,293,0.0,0.0
2023-08-12 20:00:00,294,0.0,0.0
2023-08-12 20:00:00,299,175.5,123.99823
2023-08-12 20:00:00,300,175.5,123.99823
2023-08-12 20:00:00,301,175.0,123.99823
2023-08-12 20:00:00,302,175.0,123.99823
2023-08-12 20:00:00,303,207.0,132.0
2023-08-12 20:00:00,304,207.0,132.0
2023-08-12 20:00:00,305,364.0,215.001404
2023-08-12 20:00:00,306,0.0,0.0
2023-08-12 20:00:00,307,0.0,0.0
2023-08-12 20:00:00,308,140.0,119.995728
2023-08-12 20:00:00,309,140.0,119.995728
2023-08-12 20:00:00,310,159.0,122.0
2023-08-12 20:00:00,311,144.5,119.995728
2023-08-12 20:00:00,312,144.5,119.995728
2023-08-12 20:00:00,313,163.0,122.0
2023-08-12 20:00:00,314,142.0,119.995728
2023-08-12 20:00:00,315,142.0,119.995728
2023-08-12 20:00:00,316,163.0,122.0
2023-08-12 20:00:00,317,138.0,119.995728
2023-08-12 20:00:00,318,138.0,119.995728
2023-08-12 20:00:00,319,162.0,122.0
2023-08-12 20:00:00,320,0.0,0.0
2023-08-12 20:00:00,321,0.0,0.0
2023-08-12 20:00:00,322,0.0,0.0
2023-08-12 20:00:00,323,163.5,122.0
2023-08-12 20:00:00,324,163.5,122.0
2023-08-12 20:00:00,325,175.0,136.0
2023-08-12 20:00:00,326,139.5,135.0
2023-08-12 20:00:00,327,137.7491,135.0
2023-08-12 20:00:00,328,175.0,150.0
2023-08-12 20:00:00,329,0.0,0.0
2023-08-12 20:00:00,330,0.0,0.0
2023-08-12 20:00:00,331,815.968628,645.639343
2023-08-12 20:00:00,332,813.0,645.706421
2023-08-12 20:00:00,333,0.0,0.0
2023-08-12 20:00:00,334,0.0,0.0
2023-08-12 20:00:00,335,0.0,0.0
2023-08-12 20:00:00,336,0.0,0.0
2023-08-12 20:00:00,337,40.0,40.0
2023-08-12 20:00:00,338,0.0,0.0
2023-08-12 20:00:00,339,16.5,14.0
2023-08-12 20:00:00,340,818.0,672.685547
2023-08-12 20:00:00,341,817.0,674.759766
2023-08-12 20:00:00,342,166.0,135.0
2023-08-12 20:00:00,343,167.0,135.0
2023-08-12 20:00:00,344,0.0,0.0
2023-08-12 20:00:00,345,100.0,79.998932
2023-08-12 20:00:00,346,114.0,80.0
2023-08-12 20:00:00,347,188.0,163.0
2023-08-12 20:00:00,348,0.0,0.0
2023-08-12 20:00:00,349,0.0,0.0
2023-08-12 20:00:00,350,0.0,0.0
2023-08-12 20:00:00,351,0.0,0.0
2023-08-12 20:00:00,352,0.0,0.0
2023-08-12 20:00:00,353,0.0,0.0
2023-08-12 20:00:00,354,0.0,0.0
2023-08-12 20:00:00,355,0.0,0.0
2023-08-12 20:00:00,356,0.0,0.0
2023-08-12 20:00:00,357,26.5,10.0
2023-08-12 20:00:00,358,20.0,10.000153
2023-08-12 20:00:00,359,0.0,0.0
2023-08-12 20:00:00,360,0.0,0.0
2023-08-12 20:00:00,361,0.0,0.0
2023-08-12 20:00:00,362,0.0,0.0
2023-08-12 20:00:00,363,0.0,0.0
2023-08-12 20:00:00,366,542.284058,479.897339
2023-08-12 20:00:00,367,0.0,0.0
2023-08-12 20:00:00,368,0.0,0.0
2023-08-12 20:00:00,369,0.0,0.0
2023-08-12 20:00:00,370,0.0,0.0
2023-08-12 20:00:00,371,0.0,0.0
2023-08-12 20:00:00,372,0.0,0.0
2023-08-12 20:00:00,373,0.0,0.0
2023-08-12 20:00:00,374,0.0,0.0
2023-08-12 20:00:00,375,0.0,0.0
2023-08-12 20:00:00,376,164.5,162.0
2023-08-12 20:00:00,377,164.5,162.0
2023-08-12 20:00:00,378,152.0,152.0
2023-08-12 20:00:00,379,40.0,39.0
2023-08-12 20:00:00,380,0.0,0.0
2023-08-12 20:00:00,381,16.0,14.0
2023-08-12 20:00:00,382,162.5,127.972534
2023-08-12 20:00:00,383,162.5,127.972534
2023-08-12 20:00:00,384,187.0,127.972534
2023-08-12 20:00:00,385,268.5,181.044983
2023-08-12 20:00:00,386,268.5,181.945251
2023-08-12 20:00:00,387,275.0,202.0
2023-08-12 20:00:00,388,268.0,181.319641
2023-08-12 20:00:00,389,268.0,180.709229
2023-08-12 20:00:00,390,275.0,202.0
2023-08-12 20:00:00,419,289.0,190.002136
2023-08-12 20:00:00,420,0.0,0.0
2023-08-12 20:00:00,421,159.5,95.001068
2023-08-12 20:00:00,422,252.0,180.0
2023-08-12 20:00:00,423,252.0,180.0
2023-08-12 20:00:00,432,280.0,216.0
2023-08-12 20:00:00,433,412.0,254.0
2023-08-12 20:00:00,434,268.5,180.013397
2023-08-12 20:00:00,435,268.5,180.013397
2023-08-12 20:00:00,436,271.0,180.013397
2023-08-12 20:00:00,437,271.0,180.013397
2023-08-12 20:00:00,438,272.0,208.0
2023-08-12 20:00:00,439,275.0,208.0
2023-08-12 20:00:00,440,0.0,0.0
2023-08-12 20:00:00,441,0.0,0.0
2023-08-12 20:00:00,442,0.0,0.0
2023-08-12 20:00:00,443,0.0,0.0
2023-08-12 20:00:00,444,0.0,0.0
2023-08-12 20:00:00,450,219.0,215.0
2023-08-12 20:00:00,451,83.0,83.0
2023-08-12 20:00:00,452,239.0,235.0
2023-08-12 20:00:00,453,113.0,113.0
2023-08-12 20:00:00,459,423.0,264.399994
2023-08-12 20:00:00,467,12.0,5.000153
2023-08-12 20:00:00,468,12.0,4.000366
2023-08-12 20:00:00,469,5.000153,1.600391
2023-08-12 20:00:00,471,4.12065,0.0
2023-08-12 20:00:00,472,217.0,180.0
2023-08-12 20:00:00,473,125.0,90.0
2023-08-12 20:00:00,474,220.0,180.0
2023-08-12 20:00:00,475,125.0,90.0
2023-08-12 20:00:00,477,243.5,164.0
2023-08-12 20:00:00,478,243.5,164.0
2023-08-12 20:00:00,479,251.0,163.986282
2023-08-12 20:00:00,480,241.0,164.0
2023-08-12 20:00:00,481,241.0,164.0
2023-08-12 20:00:00,482,249.0,163.986282
2023-08-12 20:00:00,485,0.0,0.0
2023-08-12 20:00:00,486,0.0,0.0
2023-08-12 20:00:00,487,0.0,0.0
2023-08-12 20:00:00,488,0.0,0.0
2023-08-12 20:00:00,489,993.0,795.0
2023-08-12 20:00:00,490,996.0,795.0
2023-08-12 20:00:00,491,965.0,791.0
2023-08-12 20:00:00,492,967.0,786.0
2023-08-12 20:00:00,493,991.0,795.0
2023-08-12 20:00:00,494,988.0,795.0
2023-08-12 20:00:00,495,0.0,0.0
2023-08-12 20:00:00,496,0.0,0.0
2023-08-12 20:00:00,497,399.994598,240.001312
2023-08-12 20:00:00,498,0.0,0.0
2023-08-12 20:00:00,499,347.0,265.0
2023-08-12 20:00:00,501,282.5,158.003479
2023-08-12 20:00:00,502,247.465454,247.465454
2023-08-12 20:00:00,503,286.0,200.0
2023-08-12 20:00:00,507,135.0,59.001785
2023-08-12 20:00:00,508,139.199997,106.0
2023-08-12 20:00:00,511,0.0,0.0
2023-08-12 20:00:00,512,0.0,0.0
2023-08-12 20:00:00,513,322.0,150.0
2023-08-12 20:00:00,514,137.0,120.0
2023-08-12 20:00:00,516,850.012939,749.988525
2023-08-12 20:00:00,521,939.0,758.635498
2023-08-12 20:00:00,522,0.0,0.0
2023-08-12 20:00:00,523,0.0,0.0
2023-08-12 20:00:00,524,0.0,0.0
2023-08-12 20:00:00,525,0.0,0.0
2023-08-12 20:00:00,526,259.0,131.0
2023-08-12 20:00:00,527,1357.0,1058.099976
2023-08-12 20:00:00,528,259.0,131.0
2023-08-12 20:00:00,529,0.0,0.0
2023-08-12 20:00:00,530,994.0,747.736267
2023-08-12 20:00:00,533,0.0,0.0
2023-08-12 20:00:00,534,0.0,0.0
2023-08-12 20:00:00,535,3.114473,0.0
2023-08-12 20:00:00,536,95.666664,31.5
2023-08-12 20:00:00,537,95.666664,31.5
2023-08-12 20:00:00,538,102.0,82.0
2023-08-12 20:00:00,539,333.0,168.0
2023-08-12 20:00:00,540,165.0,84.0
2023-08-12 20:00:00,541,0.0,0.0
2023-08-12 20:00:00,542,0.0,0.0
2023-08-12 20:00:00,544,1012.0,795.0
2023-08-12 20:00:00,545,1012.0,795.0
2023-08-12 20:00:00,546,351.5,186.0
2023-08-12 20:00:00,547,351.5,186.0
2023-08-12 20:00:00,548,326.0,254.0
2023-08-12 20:00:00,549,228.0,120.0
2023-08-12 20:00:00,550,118.0,90.0
2023-08-12 20:00:00,554,0.0,0.0
2023-08-12 20:00:00,555,703.033264,665.414062
2023-08-12 20:00:00,556,0.0,0.0
2023-08-12 20:00:00,557,0.0,0.0
2023-08-12 20:05:00,1,0.0,0.0
2023-08-12 20:05:00,2,0.0,0.0
2023-08-12 20:05:00,3,0.0,0.0
2023-08-12 20:05:00,4,479.996735,396.139984
2023-08-12 20:05:00,5,0.0,0.0
2023-08-12 20:05:00,6,479.996735,394.391388
2023-08-12 20:05:00,7,479.996735,406.441742
2023-08-12 20:05:00,8,0.0,0.0
2023-08-12 20:05:00,9,479.79837,371.741913
2023-08-12 20:05:00,10,0.0,0.0
2023-08-12 20:05:00,11,0.0,0.0
2023-08-12 20:05:00,12,0.0,0.0
2023-08-12 20:05:00,15,0.0,0.0
2023-08-12 20:05:00,16,519.064941,479.982208
2023-08-12 20:05:00,17,464.89566,379.819733
2023-08-12 20:05:00,18,0.0,0.0
2023-08-12 20:05:00,27,615.0,615.0
2023-08-12 20:05:00,28,0.0,0.0
2023-08-12 20:05:00,29,612.0,612.0
2023-08-12 20:05:00,33,0.0,0.0
2023-08-12 20:05:00,36,989.0,795.0
2023-08-12 20:05:00,37,982.0,795.0
2023-08-12 20:05:00,43,353.0,267.0
2023-08-12 20:05:00,46,506.0,448.683044
2023-08-12 20:05:00,47,0.0,0.0
2023-08-12 20:05:00,48,462.688873,409.872833
2023-08-12 20:05:00,49,0.0,0.0
2023-08-12 20:05:00,50,0.0,0.0
2023-08-12 20:05:00,51,463.0,405.012726
2023-08-12 20:05:00,52,0.0,0.0
2023-08-12 20:05:00,53,0.0,0.0
2023-08-12 20:05:00,54,0.0,0.0
2023-08-12 20:05:00,55,135.5,135.0
2023-08-12 20:05:00,56,135.5,135.0
2023-08-12 20:05:00,57,173.0,150.0
2023-08-12 20:05:00,58,0.0,0.0
2023-08-12 20:05:00,59,0.0,0.0
2023-08-12 20:05:00,60,0.0,0.0
2023-08-12 20:05:00,61,463.0,394.898438
2023-08-12 20:05:00,62,0.0,0.0
2023-08-12 20:05:00,63,0.0,0.0
2023-08-12 20:05:00,64,461.0,392.438873
2023-08-12 20:05:00,65,0.0,0.0
2023-08-12 20:05:00,66,432.139801,370.421906
2023-08-12 20:05:00,67,450.811432,369.504425
2023-08-12 20:05:00,68,0.0,0.0
2023-08-12 20:05:00,69,0.0,0.0
2023-08-12 20:05:00,70,930.0,850.642334
2023-08-12 20:05:00,71,43.5,25.002136
2023-08-12 20:05:00,72,43.5,25.002136
2023-08-12 20:05:00,73,0.0,0.0
2023-08-12 20:05:00,74,0.0,0.0
2023-08-12 20:05:00,75,0.0,0.0
2023-08-12 20:05:00,76,0.0,0.0
2023-08-12 20:05:00,77,0.0,0.0
2023-08-12 20:05:00,78,0.0,0.0
2023-08-12 20:05:00,79,159.0,110.005325
2023-08-12 20:05:00,80,79.5,65.0
2023-08-12 20:05:00,83,440.565643,380.58667
2023-08-12 20:05:00,84,0.0,0.0
2023-08-12 20:05:00,85,449.845184,392.934052
2023-08-12 20:05:00,86,0.0,0.0
2023-08-12 20:05:00,87,449.99411,396.976196
2023-08-12 20:05:00,88,0.0,0.0
2023-08-12 20:05:00,89,455.993927,367.536469
2023-08-12 20:05:00,90,0.0,0.0
2023-08-12 20:05:00,91,0.0,0.0
2023-08-12 20:05:00,92,947.169434,760.212952
2023-08-12 20:05:00,95,0.0,0.0
2023-08-12 20:05:00,96,0.0,0.0
2023-08-12 20:05:00,97,0.0,0.0
2023-08-12 20:05:00,98,0.0,0.0
2023-08-12 20:05:00,99,345.198608,249.0
2023-08-12 20:05:00,100,0.0,0.0
2023-08-12 20:05:00,101,0.0,0.0
2023-08-12 20:05:00,102,0.0,0.0
2023-08-12 20:05:00,103,0.0,0.0
2023-08-12 20:05:00,104,0.0,0.0
2023-08-12 20:05:00,105,0.0,0.0
2023-08-12 20:05:00,106,0.0,0.0
2023-08-12 20:05:00,107,0.0,0.0
2023-08-12 20:05:00,108,0.0,0.0
2023-08-12 20:05:00,112,0.0,0.0
2023-08-12 20:05:00,113,0.0,0.0
2023-08-12 20:05:00,114,0.0,0.0
2023-08-12 20:05:00,115,921.0,767.303894
2023-08-12 20:05:00,116,0.0,0.0
2023-08-12 20:05:00,117,0.0,0.0
2023-08-12 20:05:00,118,0.0,0.0
2023-08-12 20:05:00,119,104.5,60.000153
2023-08-12 20:05:00,120,0.0,0.0
2023-08-12 20:05:00,126,0.0,0.0
2023-08-12 20:05:00,127,11.0,8.0
2023-08-12 20:05:00,128,992.0,750.0
2023-08-12 20:05:00,129,991.0,750.0
2023-08-12 20:05:00,130,0.0,0.0
2023-08-12 20:05:00,131,984.0,718.0
2023-08-12 20:05:00,132,939.0,758.0
2023-08-12 20:05:00,133,958.0,755.0
2023-08-12 20:05:00,134,0.0,0.0
2023-08-12 20:05:00,135,291.0,231.968689
2023-08-12 20:05:00,136,155.5,109.996994
2023-08-12 20:05:00,137,155.5,109.996994
2023-08-12 20:05:00,138,180.0,120.0
2023-08-12 20:05:00,139,282.0,196.0
2023-08-12 20:05:00,140,282.0,196.0
2023-08-12 20:05:00,141,271.0,188.0
2023-08-12 20:05:00,142,165.0,88.0
2023-08-12 20:05:00,143,165.0,88.907463
2023-08-12 20:05:00,144,179.0,104.0
2023-08-12 20:05:00,145,162.5,88.436272
2023-08-12 20:05:00,146,162.5,88.436272
2023-08-12 20:05:00,147,174.0,104.0
2023-08-12 20:05:00,150,0.0,0.0
2023-08-12 20:05:00,151,0.0,0.0
2023-08-12 20:05:00,152,0.0,0.0
2023-08-12 20:05:00,153,0.0,0.0
2023-08-12 20:05:00,154,235.0,134.0
2023-08-12 20:05:00,155,121.0,67.0
2023-08-12 20:05:00,156,392.994415,340.0
2023-08-12 20:05:00,158,0.0,0.0
2023-08-12 20:05:00,159,1003.0,795.0
2023-08-12 20:05:00,160,0.0,0.0
2023-08-12 20:05:00,161,0.0,0.0
2023-08-12 20:05:00,162,299.998077,220.003342
2023-08-12 20:05:00,166,0.0,0.0
2023-08-12 20:05:00,167,0.0,0.0
2023-08-12 20:05:00,168,0.0,0.0
2023-08-12 20:05:00,169,0.0,0.0
2023-08-12 20:05:00,170,0.0,0.0
2023-08-12 20:05:00,171,0.0,0.0
2023-08-12 20:05:00,172,0.0,0.0
2023-08-12 20:05:00,173,137.0,104.99588
2023-08-12 20:05:00,174,82.5,52.49794
2023-08-12 20:05:00,175,282.460236,152.0
2023-08-12 20:05:00,176,285.0,153.557648
2023-08-12 20:05:00,177,296.0,214.0
2023-08-12 20:05:00,178,149.0,115.997803
2023-08-12 20:05:00,179,149.0,115.997803
2023-08-12 20:05:00,180,177.0,124.0
2023-08-12 20:05:00,181,151.5,115.997803
2023-08-12 20:05:00,182,151.5,115.997803
2023-08-12 20:05:00,183,174.0,120.0
2023-08-12 20:05:00,184,148.5,115.997803
2023-08-12 20:05:00,185,148.5,115.997803
2023-08-12 20:05:00,186,177.0,122.0
2023-08-12 20:05:00,187,0.0,0.0
2023-08-12 20:05:00,188,0.0,0.0
2023-08-12 20:05:00,189,0.0,0.0
2023-08-12 20:05:00,190,990.0,795.0
2023-08-12 20:05:00,191,995.0,795.0
2023-08-12 20:05:00,193,0.0,0.0
2023-08-12 20:05:00,194,0.0,0.0
2023-08-12 20:05:00,195,0.0,0.0
2023-08-12 20:05:00,196,35.0,35.0
2023-08-12 20:05:00,197,200.0,120.900131
2023-08-12 20:05:00,198,0.0,0.0
2023-08-12 20:05:00,200,0.0,0.0
2023-08-12 20:05:00,207,0.0,0.0
2023-08-12 20:05:00,208,0.0,0.0
2023-08-12 20:05:00,209,0.0,0.0
2023-08-12 20:05:00,210,0.0,0.0
2023-08-12 20:05:00,211,0.0,0.0
2023-08-12 20:05:00,212,0.0,0.0
2023-08-12 20:05:00,213,0.0,0.0
2023-08-12 20:05:00,214,0.0,0.0
2023-08-12 20:05:00,215,0.0,0.0
2023-08-12 20:05:00,216,0.0,0.0
2023-08-12 20:05:00,217,23.25,20.99826
2023-08-12 20:05:00,218,23.25,20.99826
2023-08-12 20:05:00,219,23.25,20.99826
2023-08-12 20:05:00,220,23.25,20.99826
2023-08-12 20:05:00,231,0.0,0.0
2023-08-12 20:05:00,232,0.0,0.0
2023-08-12 20:05:00,233,0.0,0.0
2023-08-12 20:05:00,234,0.0,0.0
2023-08-12 20:05:00,237,0.0,0.0
2023-08-12 20:05:00,238,0.0,0.0
2023-08-12 20:05:00,240,278.0,200.0
2023-08-12 20:05:00,241,141.0,100.0
2023-08-12 20:05:00,242,84.5,59.0
2023-08-12 20:05:00,243,171.0,109.703369
2023-08-12 20:05:00,244,0.0,0.0
2023-08-12 20:05:00,247,74.0,73.0
2023-08-12 20:05:00,248,65.0,26.5
2023-08-12 20:05:00,249,0.0,0.0
2023-08-12 20:05:00,250,154.0,99.425659
2023-08-12 20:05:00,251,154.0,99.645386
2023-08-12 20:05:00,252,180.0,130.0
2023-08-12 20:05:00,253,103.0,102.0
2023-08-12 20:05:00,254,40.0,40.0
2023-08-12 20:05:00,255,242.0,167.0
2023-08-12 20:05:00,256,242.0,167.0
2023-08-12 20:05:00,257,262.0,216.0
2023-08-12 20:05:00,258,274.5,162.007477
2023-08-12 20:05:00,259,274.5,162.007477
2023-08-12 20:05:00,260,274.0,208.0
2023-08-12 20:05:00,264,10.000229,5.000229
2023-08-12 20:05:00,265,10.000229,5.000229
2023-08-12 20:05:00,266,0.0,0.0
2023-08-12 20:05:00,267,0.0,0.0
2023-08-12 20:05:00,268,233.0,131.0
2023-08-12 20:05:00,269,233.0,131.0
2023-08-12 20:05:00,270,237.0,131.0
2023-08-12 20:05:00,271,0.0,0.0
2023-08-12 20:05:00,272,0.0,0.0
2023-08-12 20:05:00,273,0.0,0.0
2023-08-12 20:05:00,274,0.0,0.0
2023-08-12 20:05:00,275,0.0,0.0
2023-08-12 20:05:00,276,0.0,0.0
2023-08-12 20:05:00,277,0.0,0.0
2023-08-12 20:05:00,278,0.0,0.0
2023-08-12 20:05:00,279,0.0,0.0
2023-08-12 20:05:00,280,0.0,0.0
2023-08-12 20:05:00,281,0.0,0.0
2023-08-12 20:05:00,282,0.0,0.0
2023-08-12 20:05:00,283,0.0,0.0
2023-08-12 20:05:00,284,0.0,0.0
2023-08-12 20:05:00,285,0.0,0.0
2023-08-12 20:05:00,286,0.0,0.0
2023-08-12 20:05:00,287,0.0,0.0
2023-08-12 20:05:00,288,0.0,0.0
2023-08-12 20:05:00,289,0.0,0.0
2023-08-12 20:05:00,290,0.0,0.0
2023-08-12 20:05:00,291,0.0,0.0
2023-08-12 20:05:00,292,0.0,0.0
2023-08-12 20:05:00,293,0.0,0.0
2023-08-12 20:05:00,294,0.0,0.0
2023-08-12 20:05:00,299,175.5,123.99823
2023-08-12 20:05:00,300,175.5,123.99823
2023-08-12 20:05:00,301,175.0,123.99823
2023-08-12 20:05:00,302,175.0,123.99823
2023-08-12 20:05:00,303,207.0,132.0
2023-08-12 20:05:00,304,207.0,132.0
2023-08-12 20:05:00,305,310.523285,215.001404
2023-08-12 20:05:00,306,0.0,0.0
2023-08-12 20:05:00,307,0.0,0.0
2023-08-12 20:05:00,308,140.5,119.995728
2023-08-12 20:05:00,309,140.5,119.995728
2023-08-12 20:05:00,310,160.0,122.0
2023-08-12 20:05:00,311,145.0,119.995728
2023-08-12 20:05:00,312,145.0,119.995728
2023-08-12 20:05:00,313,165.0,122.0
2023-08-12 20:05:00,314,143.0,119.995728
2023-08-12 20:05:00,315,143.0,119.995728
2023-08-12 20:05:00,316,163.0,122.0
2023-08-12 20:05:00,317,139.0,119.995728
2023-08-12 20:05:00,318,139.0,119.995728
2023-08-12 20:05:00,319,163.0,122.0
2023-08-12 20:05:00,320,0.0,0.0
2023-08-12 20:05:00,321,0.0,0.0
2023-08-12 20:05:00,322,0.0,0.0
2023-08-12 20:05:00,323,164.5,122.0
2023-08-12 20:05:00,324,164.5,122.0
2023-08-12 20:05:00,325,176.0,136.0
2023-08-12 20:05:00,326,140.467148,135.0
2023-08-12 20:05:00,327,138.330856,135.0
2023-08-12 20:05:00,328,175.0,150.0
2023-08-12 20:05:00,329,0.0,0.0
2023-08-12 20:05:00,330,0.0,0.0
2023-08-12 20:05:00,331,816.0,646.499817
2023-08-12 20:05:00,332,813.0,645.706421
2023-08-12 20:05:00,333,0.0,0.0
2023-08-12 20:05:00,334,0.0,0.0
2023-08-12 20:05:00,335,0.0,0.0
2023-08-12 20:05:00,336,0.0,0.0
2023-08-12 20:05:00,337,40.0,40.0
2023-08-12 20:05:00,338,0.0,0.0
2023-08-12 20:05:00,339,16.5,14.0
2023-08-12 20:05:00,340,818.0,673.639648
2023-08-12 20:05:00,341,817.0,674.967285
2023-08-12 20:05:00,342,166.0,135.0
2023-08-12 20:05:00,343,167.0,135.0
2023-08-12 20:05:00,344,0.0,0.0
2023-08-12 20:05:00,345,100.0,79.998932
2023-08-12 20:05:00,346,114.0,80.0
2023-08-12 20:05:00,347,188.0,163.0
2023-08-12 20:05:00,348,0.0,0.0
2023-08-12 20:05:00,349,0.0,0.0
2023-08-12 20:05:00,350,0.0,0.0
2023-08-12 20:05:00,351,0.0,0.0
2023-08-12 20:05:00,352,0.0,0.0
2023-08-12 20:05:00,353,0.0,0.0
2023-08-12 20:05:00,354,0.0,0.0
2023-08-12 20:05:00,355,0.0,0.0
2023-08-12 20:05:00,356,0.0,0.0
2023-08-12 20:05:00,357,26.5,10.0
2023-08-12 20:05:00,358,20.0,10.000153
2023-08-12 20:05:00,359,0.0,0.0
2023-08-12 20:05:00,360,0.0,0.0
2023-08-12 20:05:00,361,0.0,0.0
2023-08-12 20:05:00,362,0.0,0.0
2023-08-12 20:05:00,363,0.0,0.0
2023-08-12 20:05:00,366,542.284058,479.897339
2023-08-12 20:05:00,367,0.0,0.0
2023-08-12 20:05:00,368,0.0,0.0
2023-08-12 20:05:00,369,0.0,0.0
2023-08-12 20:05:00,370,0.0,0.0
2023-08-12 20:05:00,371,0.0,0.0
2023-08-12 20:05:00,372,0.0,0.0
2023-08-12 20:05:00,373,0.0,0.0
2023-08-12 20:05:00,374,0.0,0.0
2023-08-12 20:05:00,375,0.0,0.0
2023-08-12 20:05:00,376,164.5,162.0
2023-08-12 20:05:00,377,164.5,162.0
2023-08-12 20:05:00,378,152.0,152.0
2023-08-12 20:05:00,379,40.0,39.0
2023-08-12 20:05:00,380,0.0,0.0
2023-08-12 20:05:00,381,16.0,14.0
2023-08-12 20:05:00,382,163.5,127.972534
2023-08-12 20:05:00,383,163.5,127.972534
2023-08-12 20:05:00,384,188.0,127.972534
2023-08-12 20:05:00,385,270.5,181.044983
2023-08-12 20:05:00,386,270.5,181.289124
2023-08-12 20:05:00,387,275.0,202.0
2023-08-12 20:05:00,388,270.0,181.319641
2023-08-12 20:05:00,389,270.0,180.755005
2023-08-12 20:05:00,390,275.0,202.0
2023-08-12 20:05:00,419,292.0,190.002136
2023-08-12 20:05:00,420,0.0,0.0
2023-08-12 20:05:00,421,159.5,95.001068
2023-08-12 20:05:00,422,252.0,180.0
2023-08-12 20:05:00,423,252.0,180.0
2023-08-12 20:05:00,432,280.0,216.0
2023-08-12 20:05:00,433,412.0,254.0
2023-08-12 20:05:00,434,270.0,180.013397
2023-08-12 20:05:00,435,270.0,180.013397
2023-08-12 20:05:00,436,273.0,180.013397
2023-08-12 20:05:00,437,273.0,180.013397
2023-08-12 20:05:00,438,274.0,208.0
2023-08-12 20:05:00,439,276.0,208.0
2023-08-12 20:05:00,440,0.0,0.0
2023-08-12 20:05:00,441,0.0,0.0
2023-08-12 20:05:00,442,0.0,0.0
2023-08-12 20:05:00,443,0.0,0.0
2023-08-12 20:05:00,444,0.0,0.0
2023-08-12 20:05:00,450,221.0,217.0
2023-08-12 20:05:00,451,91.0,91.0
2023-08-12 20:05:00,452,241.0,237.0
2023-08-12 20:05:00,453,113.0,113.0
2023-08-12 20:05:00,459,427.0,264.399994
2023-08-12 20:05:00,467,12.0,5.000153
2023-08-12 20:05:00,468,12.0,4.000366
2023-08-12 20:05:00,469,5.000153,1.600391
2023-08-12 20:05:00,471,4.319799,0.0
2023-08-12 20:05:00,472,218.0,180.0
2023-08-12 20:05:00,473,125.0,90.0
2023-08-12 20:05:00,474,221.0,180.0
2023-08-12 20:05:00,475,125.0,90.0
2023-08-12 20:05:00,477,248.0,164.0
2023-08-12 20:05:00,478,248.0,164.0
2023-08-12 20:05:00,479,253.0,163.986282
2023-08-12 20:05:00,480,246.0,164.0
2023-08-12 20:05:00,481,246.0,164.0
2023-08-12 20:05:00,482,253.0,163.986282
2023-08-12 20:05:00,485,0.0,0.0
2023-08-12 20:05:00,486,0.0,0.0
2023-08-12 20:05:00,487,0.0,0.0
2023-08-12 20:05:00,488,0.0,0.0
2023-08-12 20:05:00,489,993.0,795.0
2023-08-12 20:05:00,490,997.0,795.0
2023-08-12 20:05:00,491,966.0,791.0
2023-08-12 20:05:00,492,967.0,786.0
2023-08-12 20:05:00,493,992.0,795.0
2023-08-12 20:05:00,494,988.0,795.0
2023-08-12 20:05:00,495,0.0,0.0
2023-08-12 20:05:00,496,0.0,0.0
2023-08-12 20:05:00,497,399.994598,240.001312
2023-08-12 20:05:00,498,0.0,0.0
2023-08-12 20:05:00,499,349.0,265.0
2023-08-12 20:05:00,501,282.5,158.003479
2023-08-12 20:05:00,502,255.339233,255.339233
2023-08-12 20:05:00,503,286.0,200.0
2023-08-12 20:05:00,507,135.0,59.001785
2023-08-12 20:05:00,508,139.199997,106.0
2023-08-12 20:05:00,511,0.0,0.0
2023-08-12 20:05:00,512,0.0,0.0
2023-08-12 20:05:00,513,324.0,150.0
2023-08-12 20:05:00,514,138.0,120.0
2023-08-12 20:05:00,516,850.012939,749.988525
2023-08-12 20:05:00,521,939.0,765.410339
2023-08-12 20:05:00,522,0.0,0.0
2023-08-12 20:05:00,523,0.0,0.0
2023-08-12 20:05:00,524,0.0,0.0
2023-08-12 20:05:00,525,0.0,0.0
2023-08-12 20:05:00,526,259.0,131.0
2023-08-12 20:05:00,527,1357.0,1058.099976
2023-08-12 20:05:00,528,259.0,131.0
2023-08-12 20:05:00,529,0.0,0.0
2023-08-12 20:05:00,530,994.0,757.372498
2023-08-12 20:05:00,533,0.0,0.0
2023-08-12 20:05:00,534,0.0,0.0
2023-08-12 20:05:00,535,0.0,0.0
2023-08-12 20:05:00,536,95.666664,31.5
2023-08-12 20:05:00,537,95.666664,31.5
2023-08-12 20:05:00,538,102.0,82.0
2023-08-12 20:05:00,539,335.0,168.0
2023-08-12 20:05:00,540,165.0,84.0
2023-08-12 20:05:00,541,0.0,0.0
2023-08-12 20:05:00,542,0.0,0.0
2023-08-12 20:05:00,544,1012.0,795.0
2023-08-12 20:05:00,545,1012.0,795.0
2023-08-12 20:05:00,546,353.5,186.0
2023-08-12 20:05:00,547,353.5,186.0
2023-08-12 20:05:00,548,326.0,254.0
2023-08-12 20:05:00,549,228.0,120.0
2023-08-12 20:05:00,550,118.0,90.0
2023-08-12 20:05:00,554,0.0,0.0
2023-08-12 20:05:00,555,703.033264,665.414062
2023-08-12 20:05:00,556,0.0,0.0
2023-08-12 20:05:00,557,0.0,0.0
2023-08-12 20:10:00,1,0.0,0.0
2023-08-12 20:10:00,2,0.0,0.0
2023-08-12 20:10:00,3,0.0,0.0
2023-08-12 20:10:00,4,479.996735,396.307861
2023-08-12 20:10:00,5,0.0,0.0
2023-08-12 20:10:00,6,479.996735,391.145752
2023-08-12 20:10:00,7,479.996735,402.790314
2023-08-12 20:10:00,8,0.0,0.0
2023-08-12 20:10:00,9,479.79837,369.536133
2023-08-12 20:10:00,10,0.0,0.0
2023-08-12 20:10:00,11,0.0,0.0
2023-08-12 20:10:00,12,0.0,0.0
2023-08-12 20:10:00,15,0.0,0.0
2023-08-12 20:10:00,16,518.81311,482.486694
2023-08-12 20:10:00,17,464.89566,379.79483
2023-08-12 20:10:00,18,0.0,0.0
2023-08-12 20:10:00,27,615.0,615.0
2023-08-12 20:10:00,28,0.0,0.0
2023-08-12 20:10:00,29,612.0,612.0
2023-08-12 20:10:00,33,0.0,0.0
2023-08-12 20:10:00,36,989.0,795.0
2023-08-12 20:10:00,37,982.0,795.0
2023-08-12 20:10:00,43,353.0,267.0
2023-08-12 20:10:00,46,506.0,445.009064
2023-08-12 20:10:00,47,0.0,0.0
2023-08-12 20:10:00,48,462.688873,409.872833
2023-08-12 20:10:00,49,0.0,0.0
2023-08-12 20:10:00,50,0.0,0.0
2023-08-12 20:10:00,51,463.0,405.012726
2023-08-12 20:10:00,52,0.0,0.0
2023-08-12 20:10:00,53,0.0,0.0
2023-08-12 20:10:00,54,0.0,0.0
2023-08-12 20:10:00,55,135.5,135.0
2023-08-12 20:10:00,56,135.5,135.0
2023-08-12 20:10:00,57,173.0,150.0
2023-08-12 20:10:00,58,0.0,0.0
2023-08-12 20:10:00,59,0.0,0.0
2023-08-12 20:10:00,60,0.0,0.0
2023-08-12 20:10:00,61,463.0,392.16272
2023-08-12 20:10:00,62,0.0,0.0
2023-08-12 20:10:00,63,0.0,0.0
2023-08-12 20:10:00,64,461.0,390.199219
2023-08-12 20:10:00,65,0.0,0.0
2023-08-12 20:10:00,66,432.139801,370.421906
2023-08-12 20:10:00,67,450.786652,369.504425
2023-08-12 20:10:00,68,0.0,0.0
2023-08-12 20:10:00,69,0.0,0.0
2023-08-12 20:10:00,70,930.0,850.756836
2023-08-12 20:10:00,71,43.5,25.002136
2023-08-12 20:10:00,72,43.5,25.002136
2023-08-12 20:10:00,73,0.0,0.0
2023-08-12 20:10:00,74,0.0,0.0
2023-08-12 20:10:00,75,0.0,0.0
2023-08-12 20:10:00,76,0.0,0.0
2023-08-12 20:10:00,77,0.0,0.0
2023-08-12 20:10:00,78,0.0,0.0
2023-08-12 20:10:00,79,159.0,110.005325
2023-08-12 20:10:00,80,79.5,65.0
2023-08-12 20:10:00,83,445.602386,387.415649
2023-08-12 20:10:00,84,0.0,0.0
2023-08-12 20:10:00,85,449.845184,394.020142
2023-08-12 20:10:00,86,0.0,0.0
2023-08-12 20:10:00,87,450.688812,395.17099
2023-08-12 20:10:00,88,0.0,0.0
2023-08-12 20:10:00,89,455.993927,367.165039
2023-08-12 20:10:00,90,0.0,0.0
2023-08-12 20:10:00,91,0.0,0.0
2023-08-12 20:10:00,92,947.169434,754.440186
2023-08-12 20:10:00,95,0.0,0.0
2023-08-12 20:10:00,96,0.0,0.0
2023-08-12 20:10:00,97,0.0,0.0
2023-08-12 20:10:00,98,0.0,0.0
2023-08-12 20:10:00,99,345.546051,249.0
2023-08-12 20:10:00,100,0.0,0.0
2023-08-12 20:10:00,101,0.0,0.0
2023-08-12 20:10:00,102,0.0,0.0
2023-08-12 20:10:00,103,0.0,0.0
2023-08-12 20:10:00,104,0.0,0.0
2023-08-12 20:10:00,105,0.0,0.0
2023-08-12 20:10:00,106,0.0,0.0
2023-08-12 20:10:00,107,0.0,0.0
2023-08-12 20:10:00,108,0.0,0.0
2023-08-12 20:10:00,112,0.0,0.0
2023-08-12 20:10:00,113,0.0,0.0
2023-08-12 20:10:00,114,0.0,0.0
2023-08-12 20:10:00,115,921.0,760.318237
2023-08-12 20:10:00,116,0.0,0.0
2023-08-12 20:10:00,117,0.0,0.0
2023-08-12 20:10:00,118,0.0,0.0
2023-08-12 20:10:00,119,104.5,60.000153
2023-08-12 20:10:00,120,0.0,0.0
2023-08-12 20:10:00,126,0.0,0.0
2023-08-12 20:10:00,127,11.0,8.0
2023-08-12 20:10:00,128,992.0,750.0
2023-08-12 20:10:00,129,991.0,750.0
2023-08-12 20:10:00,130,0.0,0.0
2023-08-12 20:10:00,131,984.0,718.0
2023-08-12 20:10:00,132,936.0,758.0
2023-08-12 20:10:00,133,958.0,755.0
2023-08-12 20:10:00,134,0.0,0.0
2023-08-12 20:10:00,135,291.0,233.18573
2023-08-12 20:10:00,136,155.5,109.996994
2023-08-12 20:10:00,137,155.5,109.996994
2023-08-12 20:10:00,138,180.0,120.0
2023-08-12 20:10:00,139,282.0,196.0
2023-08-12 20:10:00,140,282.0,196.0
2023-08-12 20:10:00,141,271.0,188.0
2023-08-12 20:10:00,142,165.0,88.0
2023-08-12 20:10:00,143,165.0,89.143059
2023-08-12 20:10:00,144,179.0,104.0
2023-08-12 20:10:00,145,162.5,88.436272
2023-08-12 20:10:00,146,162.5,88.436272
2023-08-12 20:10:00,147,174.0,104.0
2023-08-12 20:10:00,150,0.0,0.0
2023-08-12 20:10:00,151,0.0,0.0
2023-08-12 20:10:00,152,0.0,0.0
2023-08-12 20:10:00,153,0.0,0.0
2023-08-12 20:10:00,154,235.0,134.0
2023-08-12 20:10:00,155,121.0,67.0
2023-08-12 20:10:00,156,392.994415,340.0
2023-08-12 20:10:00,158,0.0,0.0
2023-08-12 20:10:00,159,1003.0,795.0
2023-08-12 20:10:00,160,0.0,0.0
2023-08-12 20:10:00,161,0.0,0.0
2023-08-12 20:10:00,162,299.998077,220.003342
2023-08-12 20:10:00,166,0.0,0.0
2023-08-12 20:10:00,167,0.0,0.0
2023-08-12 20:10:00,168,0.0,0.0
2023-08-12 20:10:00,169,0.0,0.0
2023-08-12 20:10:00,170,0.0,0.0
2023-08-12 20:10:00,171,0.0,0.0
2023-08-12 20:10:00,172,0.0,0.0
2023-08-12 20:10:00,173,137.0,104.99588
2023-08-12 20:10:00,174,82.5,52.49794
2023-08-12 20:10:00,175,282.326691,152.0
2023-08-12 20:10:00,176,285.0,153.767487
2023-08-12 20:10:00,177,296.0,214.0
2023-08-12 20:10:00,178,149.0,115.997803
2023-08-12 20:10:00,179,149.0,115.997803
2023-08-12 20:10:00,180,177.0,124.0
2023-08-12 20:10:00,181,151.5,115.997803
2023-08-12 20:10:00,182,151.5,115.997803
2023-08-12 20:10:00,183,174.0,120.0
2023-08-12 20:10:00,184,148.5,115.997803
2023-08-12 20:10:00,185,148.5,115.997803
2023-08-12 20:10:00,186,177.0,122.0
2023-08-12 20:10:00,187,0.0,0.0
2023-08-12 20:10:00,188,0.0,0.0
2023-08-12 20:10:00,189,0.0,0.0
2023-08-12 20:10:00,190,990.0,795.0
2023-08-12 20:10:00,191,995.0,795.0
2023-08-12 20:10:00,193,0.0,0.0
2023-08-12 20:10:00,194,0.0,0.0
2023-08-12 20:10:00,195,0.0,0.0
2023-08-12 20:10:00,196,35.0,35.0
2023-08-12 20:10:00,197,200.0,120.837265
2023-08-12 20:10:00,198,0.0,0.0
2023-08-12 20:10:00,200,0.0,0.0
2023-08-12 20:10:00,207,0.0,0.0
2023-08-12 20:10:00,208,0.0,0.0
2023-08-12 20:10:00,209,0.0,0.0
2023-08-12 20:10:00,210,0.0,0.0
2023-08-12 20:10:00,211,0.0,0.0
2023-08-12 20:10:00,212,0.0,0.0
2023-08-12 20:10:00,213,0.0,0.0
2023-08-12 20:10:00,214,0.0,0.0
2023-08-12 20:10:00,215,0.0,0.0
2023-08-12 20:10:00,216,0.0,0.0
2023-08-12 20:10:00,217,23.25,20.99826
2023-08-12 20:10:00,218,23.25,20.99826
2023-08-12 20:10:00,219,23.25,20.99826
2023-08-12 20:10:00,220,23.25,20.99826
2023-08-12 20:10:00,231,0.0,0.0
2023-08-12 20:10:00,232,0.0,0.0
2023-08-12 20:10:00,233,0.0,0.0
2023-08-12 20:10:00,234,0.0,0.0
2023-08-12 20:10:00,237,0.0,0.0
2023-08-12 20:10:00,238,0.0,0.0
2023-08-12 20:10:00,240,278.0,200.0
2023-08-12 20:10:00,241,141.0,100.0
2023-08-12 20:10:00,242,84.5,59.0
2023-08-12 20:10:00,243,171.0,109.703369
2023-08-12 20:10:00,244,0.0,0.0
2023-08-12 20:10:00,247,74.0,73.0
2023-08-12 20:10:00,248,65.0,26.5
2023-08-12 20:10:00,249,0.0,0.0
2023-08-12 20:10:00,250,154.0,99.46228
2023-08-12 20:10:00,251,154.0,99.645386
2023-08-12 20:10:00,252,180.0,130.0
2023-08-12 20:10:00,253,103.0,102.0
2023-08-12 20:10:00,254,40.0,40.0
2023-08-12 20:10:00,255,242.0,167.0
2023-08-12 20:10:00,256,242.0,167.0
2023-08-12 20:10:00,257,262.0,216.0
2023-08-12 20:10:00,258,274.5,162.007477
2023-08-12 20:10:00,259,274.5,162.007477
2023-08-12 20:10:00,260,274.0,208.0
2023-08-12 20:10:00,264,10.000229,5.000229
2023-08-12 20:10:00,265,10.000229,5.000229
2023-08-12 20:10:00,266,0.0,0.0
2023-08-12 20:10:00,267,0.0,0.0
2023-08-12 20:10:00,268,233.0,131.0
2023-08-12 20:10:00,269,233.0,131.0
2023-08-12 20:10:00,270,237.0,131.0
2023-08-12 20:10:00,271,0.0,0.0
2023-08-12 20:10:00,272,0.0,0.0
2023-08-12 20:10:00,273,0.0,0.0
2023-08-12 20:10:00,274,0.0,0.0
2023-08-12 20:10:00,275,0.0,0.0
2023-08-12 20:10:00,276,0.0,0.0
2023-08-12 20:10:00,277,0.0,0.0
2023-08-12 20:10:00,278,0.0,0.0
2023-08-12 20:10:00,279,0.0,0.0
2023-08-12 20:10:00,280,0.0,0.0
2023-08-12 20:10:00,281,0.0,0.0
2023-08-12 20:10:00,282,0.0,0.0
2023-08-12 20:10:00,283,0.0,0.0
2023-08-12 20:10:00,284,0.0,0.0
2023-08-12 20:10:00,285,0.0,0.0
2023-08-12 20:10:00,286,0.0,0.0
2023-08-12 20:10:00,287,0.0,0.0
2023-08-12 20:10:00,288,0.0,0.0
2023-08-12 20:10:00,289,0.0,0.0
2023-08-12 20:10:00,290,0.0,0.0
2023-08-12 20:10:00,291,0.0,0.0
2023-08-12 20:10:00,292,0.0,0.0
2023-08-12 20:10:00,293,0.0,0.0
2023-08-12 20:10:00,294,0.0,0.0
2023-08-12 20:10:00,299,175.5,123.99823
2023-08-12 20:10:00,300,175.5,123.99823
2023-08-12 20:10:00,301,175.0,123.99823
2023-08-12 20:10:00,302,175.0,123.99823
2023-08-12 20:10:00,303,207.0,132.0
2023-08-12 20:10:00,304,207.0,132.0
2023-08-12 20:10:00,305,311.445801,215.001404
2023-08-12 20:10:00,306,0.0,0.0
2023-08-12 20:10:00,307,0.0,0.0
2023-08-12 20:10:00,308,140.5,119.995728
2023-08-12 20:10:00,309,140.5,119.995728
2023-08-12 20:10:00,310,160.0,122.0
2023-08-12 20:10:00,311,145.0,119.995728
2023-08-12 20:10:00,312,145.0,119.995728
2023-08-12 20:10:00,313,165.0,122.0
2023-08-12 20:10:00,314,143.0,119.995728
2023-08-12 20:10:00,315,143.0,119.995728
2023-08-12 20:10:00,316,163.0,122.0
2023-08-12 20:10:00,317,139.0,119.995728
2023-08-12 20:10:00,318,139.0,119.995728
2023-08-12 20:10:00,319,163.0,122.0
2023-08-12 20:10:00,320,0.0,0.0
2023-08-12 20:10:00,321,0.0,0.0
2023-08-12 20:10:00,322,0.0,0.0
2023-08-12 20:10:00,323,164.5,122.0
2023-08-12 20:10:00,324,164.5,122.0
2023-08-12 20:10:00,325,176.0,136.0
2023-08-12 20:10:00,326,140.448074,135.0
2023-08-12 20:10:00,327,138.159195,135.0
2023-08-12 20:10:00,328,175.0,150.0
2023-08-12 20:10:00,329,0.0,0.0
2023-08-12 20:10:00,330,0.0,0.0
2023-08-12 20:10:00,331,816.0,648.205933
2023-08-12 20:10:00,332,813.0,645.706421
2023-08-12 20:10:00,333,0.0,0.0
2023-08-12 20:10:00,334,0.0,0.0
2023-08-12 20:10:00,335,0.0,0.0
2023-08-12 20:10:00,336,0.0,0.0
2023-08-12 20:10:00,337,40.0,40.0
2023-08-12 20:10:00,338,0.0,0.0
2023-08-12 20:10:00,339,16.5,14.0
2023-08-12 20:10:00,340,818.0,673.805664
2023-08-12 20:10:00,341,817.0,674.759766
2023-08-12 20:10:00,342,166.0,135.0
2023-08-12 20:10:00,343,167.0,135.0
2023-08-12 20:10:00,344,0.0,0.0
2023-08-12 20:10:00,345,100.0,79.998932
2023-08-12 20:10:00,346,114.0,80.0
2023-08-12 20:10:00,347,188.0,163.0
2023-08-12 20:10:00,348,0.0,0.0
2023-08-12 20:10:00,349,0.0,0.0
2023-08-12 20:10:00,350,0.0,0.0
2023-08-12 20:10:00,351,0.0,0.0
2023-08-12 20:10:00,352,0.0,0.0
2023-08-12 20:10:00,353,0.0,0.0
2023-08-12 20:10:00,354,0.0,0.0
2023-08-12 20:10:00,355,0.0,0.0
2023-08-12 20:10:00,356,0.0,0.0
2023-08-12 20:10:00,357,26.5,10.0
2023-08-12 20:10:00,358,20.0,10.000153
2023-08-12 20:10:00,359,0.0,0.0
2023-08-12 20:10:00,360,0.0,0.0
2023-08-12 20:10:00,361,0.0,0.0
2023-08-12 20:10:00,362,0.0,0.0
2023-08-12 20:10:00,363,0.0,0.0
2023-08-12 20:10:00,366,542.18396,479.897339
2023-08-12 20:10:00,367,0.0,0.0
2023-08-12 20:10:00,368,0.0,0.0
2023-08-12 20:10:00,369,0.0,0.0
2023-08-12 20:10:00,370,0.0,0.0
2023-08-12 20:10:00,371,0.0,0.0
2023-08-12 20:10:00,372,0.0,0.0
2023-08-12 20:10:00,373,0.0,0.0
2023-08-12 20:10:00,374,0.0,0.0
2023-08-12 20:10:00,375,0.0,0.0
2023-08-12 20:10:00,376,164.5,116.662704
2023-08-12 20:10:00,377,164.5,116.662704
2023-08-12 20:10:00,378,152.0,116.662704
2023-08-12 20:10:00,379,40.0,39.0
2023-08-12 20:10:00,380,0.0,0.0
2023-08-12 20:10:00,381,16.0,14.0
2023-08-12 20:10:00,382,163.5,127.972534
2023-08-12 20:10:00,383,163.5,127.972534
2023-08-12 20:10:00,384,188.0,127.972534
2023-08-12 20:10:00,385,270.5,181.014465
2023-08-12 20:10:00,386,270.5,181.45697
2023-08-12 20:10:00,387,275.0,202.0
2023-08-12 20:10:00,388,270.0,181.273865
2023-08-12 20:10:00,389,270.0,180.785583
2023-08-12 20:10:00,390,275.0,202.0
2023-08-12 20:10:00,419,292.0,190.002136
2023-08-12 20:10:00,420,0.0,0.0
2023-08-12 20:10:00,421,159.5,95.001068
2023-08-12 20:10:00,422,252.0,180.0
2023-08-12 20:10:00,423,252.0,180.0
2023-08-12 20:10:00,432,280.0,216.0
2023-08-12 20:10:00,433,412.0,254.0
2023-08-12 20:10:00,434,270.0,180.013397
2023-08-12 20:10:00,435,270.0,180.013397
2023-08-12 20:10:00,436,273.0,180.013397
2023-08-12 20:10:00,437,273.0,180.013397
2023-08-12 20:10:00,438,274.0,208.0
2023-08-12 20:10:00,439,276.0,208.0
2023-08-12 20:10:00,440,0.0,0.0
2023-08-12 20:10:00,441,0.0,0.0
2023-08-12 20:10:00,442,0.0,0.0
2023-08-12 20:10:00,443,0.0,0.0
2023-08-12 20:10:00,444,0.0,0.0
2023-08-12 20:10:00,450,221.0,217.0
2023-08-12 20:10:00,451,91.0,91.0
2023-08-12 20:10:00,452,241.0,237.0
2023-08-12 20:10:00,453,113.0,113.0
2023-08-12 20:10:00,459,385.351532,264.399994
2023-08-12 20:10:00,467,12.0,5.000153
2023-08-12 20:10:00,468,12.0,4.000366
2023-08-12 20:10:00,469,5.000153,1.600391
2023-08-12 20:10:00,471,4.391779,0.0
2023-08-12 20:10:00,472,218.0,180.0
2023-08-12 20:10:00,473,125.0,90.0
2023-08-12 20:10:00,474,221.0,180.0
2023-08-12 20:10:00,475,125.0,90.0
2023-08-12 20:10:00,477,248.0,164.0
2023-08-12 20:10:00,478,248.0,164.0
2023-08-12 20:10:00,479,253.0,163.986282
2023-08-12 20:10:00,480,246.0,164.0
2023-08-12 20:10:00,481,246.0,164.0
2023-08-12 20:10:00,482,253.0,163.986282
2023-08-12 20:10:00,485,0.0,0.0
2023-08-12 20:10:00,486,0.0,0.0
2023-08-12 20:10:00,487,0.0,0.0
2023-08-12 20:10:00,488,0.0,0.0
2023-08-12 20:10:00,489,993.0,795.0
2023-08-12 20:10:00,490,997.0,795.0
2023-08-12 20:10:00,491,966.0,791.0
2023-08-12 20:10:00,492,967.0,786.0
2023-08-12 20:10:00,493,992.0,795.0
2023-08-12 20:10:00,494,988.0,795.0
2023-08-12 20:10:00,495,0.0,0.0
2023-08-12 20:10:00,496,0.0,0.0
2023-08-12 20:10:00,497,399.994598,240.001312
2023-08-12 20:10:00,498,0.0,0.0
2023-08-12 20:10:00,499,349.0,265.0
2023-08-12 20:10:00,501,282.5,158.003479
2023-08-12 20:10:00,502,252.592529,252.592529
2023-08-12 20:10:00,503,286.0,200.0
2023-08-12 20:10:00,507,135.0,59.001785
2023-08-12 20:10:00,508,139.199997,106.0
2023-08-12 20:10:00,511,0.0,0.0
2023-08-12 20:10:00,512,0.0,0.0
2023-08-12 20:10:00,513,324.0,150.0
2023-08-12 20:10:00,514,138.0,120.0
2023-08-12 20:10:00,516,850.012939,749.988525
2023-08-12 20:10:00,521,939.0,763.266968
2023-08-12 20:10:00,522,0.0,0.0
2023-08-12 20:10:00,523,0.0,0.0
2023-08-12 20:10:00,524,0.0,0.0
2023-08-12 20:10:00,525,0.0,0.0
2023-08-12 20:10:00,526,259.0,131.0
2023-08-12 20:10:00,527,1357.0,1058.099976
2023-08-12 20:10:00,528,259.0,131.0
2023-08-12 20:10:00,529,0.0,0.0
2023-08-12 20:10:00,530,994.0,768.281555
2023-08-12 20:10:00,533,0.0,0.0
2023-08-12 20:10:00,534,0.0,0.0
2023-08-12 20:10:00,535,0.0,0.0
2023-08-12 20:10:00,536,95.666664,31.5
2023-08-12 20:10:00,537,95.666664,31.5
2023-08-12 20:10:00,538,102.0,82.0
2023-08-12 20:10:00,539,335.0,168.0
2023-08-12 20:10:00,540,165.0,84.0
2023-08-12 20:10:00,541,0.0,0.0
2023-08-12 20:10:00,542,0.0,0.0
2023-08-12 20:10:00,544,1012.0,795.0
2023-08-12 20:10:00,545,1012.0,795.0
2023-08-12 20:10:00,546,353.5,186.0
2023-08-12 20:10:00,547,353.5,186.0
2023-08-12 20:10:00,548,326.0,254.0
2023-08-12 20:10:00,549,228.0,120.0
2023-08-12 20:10:00,550,118.0,90.0
2023-08-12 20:10:00,554,0.0,0.0
2023-08-12 20:10:00,555,703.033264,665.414062
2023-08-12 20:10:00,556,0.0,0.0
2023-08-12 20:10:00,557,0.0,0.0
2023-08-12 20:15:00,1,0.0,0.0
2023-08-12 20:15:00,2,0.0,0.0
2023-08-12 20:15:00,3,0.0,0.0
2023-08-12 20:15:00,4,479.996735,391.98587
2023-08-12 20:15:00,5,0.0,0.0
2023-08-12 20:15:00,6,479.996735,384.354614
2023-08-12 20:15:00,7,479.996735,401.93808
2023-08-12 20:15:00,8,0.0,0.0
2023-08-12 20:15:00,9,479.79837,371.575775
2023-08-12 20:15:00,10,0.0,0.0
2023-08-12 20:15:00,11,0.0,0.0
2023-08-12 20:15:00,12,0.0,0.0
2023-08-12 20:15:00,15,0.0,0.0
2023-08-12 20:15:00,16,518.81311,478.638489
2023-08-12 20:15:00,17,464.89566,379.79483
2023-08-12 20:15:00,18,0.0,0.0
2023-08-12 20:15:00,27,615.0,615.0
2023-08-12 20:15:00,28,0.0,0.0
2023-08-12 20:15:00,29,612.0,612.0
2023-08-12 20:15:00,33,0.0,0.0
2023-08-12 20:15:00,36,989.0,795.0
2023-08-12 20:15:00,37,982.0,795.0
2023-08-12 20:15:00,43,353.0,267.0
2023-08-12 20:15:00,46,506.0,445.009064
2023-08-12 20:15:00,47,0.0,0.0
2023-08-12 20:15:00,48,462.688873,410.567047
2023-08-12 20:15:00,49,0.0,0.0
2023-08-12 20:15:00,50,0.0,0.0
2023-08-12 20:15:00,51,463.0,405.012726
2023-08-12 20:15:00,52,0.0,0.0
2023-08-12 20:15:00,53,0.0,0.0
2023-08-12 20:15:00,54,0.0,0.0
2023-08-12 20:15:00,55,135.5,135.0
2023-08-12 20:15:00,56,135.5,135.0
2023-08-12 20:15:00,57,173.0,150.0
2023-08-12 20:15:00,58,0.0,0.0
2023-08-12 20:15:00,59,0.0,0.0
2023-08-12 20:15:00,60,0.0,0.0
2023-08-12 20:15:00,61,463.0,391.928864
2023-08-12 20:15:00,62,0.0,0.0
2023-08-12 20:15:00,63,0.0,0.0
2023-08-12 20:15:00,64,461.0,389.141632
2023-08-12 20:15:00,65,0.0,0.0
2023-08-12 20:15:00,66,432.139801,370.198761
2023-08-12 20:15:00,67,450.786652,369.504425
2023-08-12 20:15:00,68,0.0,0.0
2023-08-12 20:15:00,69,0.0,0.0
2023-08-12 20:15:00,70,930.0,850.928467
2023-08-12 20:15:00,71,43.5,25.002136
2023-08-12 20:15:00,72,43.5,25.002136
2023-08-12 20:15:00,73,0.0,0.0
2023-08-12 20:15:00,74,0.0,0.0
2023-08-12 20:15:00,75,0.0,0.0
2023-08-12 20:15:00,76,0.0,0.0
2023-08-12 20:15:00,77,0.0,0.0
2023-08-12 20:15:00,78,0.0,0.0
2023-08-12 20:15:00,79,159.0,110.005325
2023-08-12 20:15:00,80,79.5,65.0
2023-08-12 20:15:00,83,445.602386,390.084198
2023-08-12 20:15:00,84,0.0,0.0
2023-08-12 20:15:00,85,449.869965,394.133057
2023-08-12 20:15:00,86,0.0,0.0
2023-08-12 20:15:00,87,449.99411,392.547241
2023-08-12 20:15:00,88,0.0,0.0
2023-08-12 20:15:00,89,455.993927,367.04007
2023-08-12 20:15:00,90,0.0,0.0
2023-08-12 20:15:00,91,0.0,0.0
2023-08-12 20:15:00,92,947.169434,764.046265
2023-08-12 20:15:00,95,0.0,0.0
2023-08-12 20:15:00,96,0.0,0.0
2023-08-12 20:15:00,97,0.0,0.0
2023-08-12 20:15:00,98,0.0,0.0
2023-08-12 20:15:00,99,344.708191,249.004303
2023-08-12 20:15:00,100,0.0,0.0
2023-08-12 20:15:00,101,0.0,0.0
2023-08-12 20:15:00,102,0.0,0.0
2023-08-12 20:15:00,103,0.0,0.0
2023-08-12 20:15:00,104,0.0,0.0
2023-08-12 20:15:00,105,0.0,0.0
2023-08-12 20:15:00,106,0.0,0.0
2023-08-12 20:15:00,107,0.0,0.0
2023-08-12 20:15:00,108,0.0,0.0
2023-08-12 20:15:00,112,0.0,0.0
2023-08-12 20:15:00,113,0.0,0.0
2023-08-12 20:15:00,114,0.0,0.0
2023-08-12 20:15:00,115,921.0,757.902893
2023-08-12 20:15:00,116,0.0,0.0
2023-08-12 20:15:00,117,0.0,0.0
2023-08-12 20:15:00,118,0.0,0.0
2023-08-12 20:15:00,119,104.5,60.000153
2023-08-12 20:15:00,120,0.0,0.0
2023-08-12 20:15:00,126,0.0,0.0
2023-08-12 20:15:00,127,11.0,8.0
2023-08-12 20:15:00,128,992.0,750.0
2023-08-12 20:15:00,129,991.0,750.0
2023-08-12 20:15:00,130,0.0,0.0
2023-08-12 20:15:00,131,984.0,718.0
2023-08-12 20:15:00,132,936.0,758.0
2023-08-12 20:15:00,133,958.0,755.0
2023-08-12 20:15:00,134,0.0,0.0
2023-08-12 20:15:00,135,291.0,234.283417
2023-08-12 20:15:00,136,155.5,109.996994
2023-08-12 20:15:00,137,155.5,109.996994
2023-08-12 20:15:00,138,180.0,120.0
2023-08-12 20:15:00,139,282.0,196.0
2023-08-12 20:15:00,140,282.0,196.0
2023-08-12 20:15:00,141,271.0,188.0
2023-08-12 20:15:00,142,165.0,88.0
2023-08-12 20:15:00,143,165.0,89.143059
2023-08-12 20:15:00,144,179.0,104.0
2023-08-12 20:15:00,145,162.5,88.436272
2023-08-12 20:15:00,146,162.5,88.436272
2023-08-12 20:15:00,147,174.0,104.0
2023-08-12 20:15:00,150,0.0,0.0
2023-08-12 20:15:00,151,0.0,0.0
2023-08-12 20:15:00,152,0.0,0.0
2023-08-12 20:15:00,153,0.0,0.0
2023-08-12 20:15:00,154,235.0,134.0
2023-08-12 20:15:00,155,121.0,67.0
2023-08-12 20:15:00,156,392.994415,340.0
2023-08-12 20:15:00,158,0.0,0.0
2023-08-12 20:15:00,159,1003.0,795.0
2023-08-12 20:15:00,160,0.0,0.0
2023-08-12 20:15:00,161,0.0,0.0
2023-08-12 20:15:00,162,299.998077,220.003342
2023-08-12 20:15:00,166,0.0,0.0
2023-08-12 20:15:00,167,0.0,0.0
2023-08-12 20:15:00,168,0.0,0.0
2023-08-12 20:15:00,169,0.0,0.0
2023-08-12 20:15:00,170,0.0,0.0
2023-08-12 20:15:00,171,0.0,0.0
2023-08-12 20:15:00,172,0.0,0.0
2023-08-12 20:15:00,173,137.0,104.99588
2023-08-12 20:15:00,174,82.5,52.49794
2023-08-12 20:15:00,175,282.460236,152.0
2023-08-12 20:15:00,176,285.0,153.633942
2023-08-12 20:15:00,177,296.0,214.0
2023-08-12 20:15:00,178,149.0,115.997803
2023-08-12 20:15:00,179,149.0,115.997803
2023-08-12 20:15:00,180,177.0,124.0
2023-08-12 20:15:00,181,151.5,115.997803
2023-08-12 20:15:00,182,151.5,115.997803
2023-08-12 20:15:00,183,174.0,120.0
2023-08-12 20:15:00,184,148.5,115.997803
2023-08-12 20:15:00,185,148.5,115.997803
2023-08-12 20:15:00,186,177.0,122.0
2023-08-12 20:15:00,187,0.0,0.0
2023-08-12 20:15:00,188,0.0,0.0
2023-08-12 20:15:00,189,0.0,0.0
2023-08-12 20:15:00,190,990.0,795.0
2023-08-12 20:15:00,191,995.0,795.0
2023-08-12 20:15:00,193,0.0,0.0
2023-08-12 20:15:00,194,0.0,0.0
2023-08-12 20:15:00,195,0.0,0.0
2023-08-12 20:15:00,196,35.0,35.0
2023-08-12 20:15:00,197,200.0,120.931564
2023-08-12 20:15:00,198,0.0,0.0
2023-08-12 20:15:00,200,0.0,0.0
2023-08-12 20:15:00,207,0.0,0.0
2023-08-12 20:15:00,208,0.0,0.0
2023-08-12 20:15:00,209,0.0,0.0
2023-08-12 20:15:00,210,0.0,0.0
2023-08-12 20:15:00,211,0.0,0.0
2023-08-12 20:15:00,212,0.0,0.0
2023-08-12 20:15:00,213,0.0,0.0
2023-08-12 20:15:00,214,0.0,0.0
2023-08-12 20:15:00,215,0.0,0.0
2023-08-12 20:15:00,216,0.0,0.0
2023-08-12 20:15:00,217,23.25,20.99826
2023-08-12 20:15:00,218,23.25,20.99826
2023-08-12 20:15:00,219,23.25,20.99826
2023-08-12 20:15:00,220,23.25,20.99826
2023-08-12 20:15:00,231,0.0,0.0
2023-08-12 20:15:00,232,0.0,0.0
2023-08-12 20:15:00,233,0.0,0.0
2023-08-12 20:15:00,234,0.0,0.0
2023-08-12 20:15:00,237,0.0,0.0
2023-08-12 20:15:00,238,0.0,0.0
2023-08-12 20:15:00,240,278.0,200.0
2023-08-12 20:15:00,241,141.0,100.0
2023-08-12 20:15:00,242,84.5,59.0
2023-08-12 20:15:00,243,171.0,109.703369
2023-08-12 20:15:00,244,0.0,0.0
2023-08-12 20:15:00,247,74.0,73.0
2023-08-12 20:15:00,248,65.0,26.5
2023-08-12 20:15:00,249,0.0,0.0
2023-08-12 20:15:00,250,154.0,99.46228
2023-08-12 20:15:00,251,154.0,99.700317
2023-08-12 20:15:00,252,180.0,130.0
2023-08-12 20:15:00,253,103.0,102.0
2023-08-12 20:15:00,254,40.0,40.0
2023-08-12 20:15:00,255,242.0,167.0
2023-08-12 20:15:00,256,242.0,167.0
2023-08-12 20:15:00,257,262.0,216.0
2023-08-12 20:15:00,258,274.5,162.007477
2023-08-12 20:15:00,259,274.5,162.007477
2023-08-12 20:15:00,260,274.0,208.0
2023-08-12 20:15:00,264,10.000229,5.000229
2023-08-12 20:15:00,265,10.000229,5.000229
2023-08-12 20:15:00,266,0.0,0.0
2023-08-12 20:15:00,267,0.0,0.0
2023-08-12 20:15:00,268,233.0,131.0
2023-08-12 20:15:00,269,233.0,131.0
2023-08-12 20:15:00,270,237.0,131.0
2023-08-12 20:15:00,271,0.0,0.0
2023-08-12 20:15:00,272,0.0,0.0
2023-08-12 20:15:00,273,0.0,0.0
2023-08-12 20:15:00,274,0.0,0.0
2023-08-12 20:15:00,275,0.0,0.0
2023-08-12 20:15:00,276,0.0,0.0
2023-08-12 20:15:00,277,0.0,0.0
2023-08-12 20:15:00,278,0.0,0.0
2023-08-12 20:15:00,279,0.0,0.0
2023-08-12 20:15:00,280,0.0,0.0
2023-08-12 20:15:00,281,0.0,0.0
2023-08-12 20:15:00,282,0.0,0.0
2023-08-12 20:15:00,283,0.0,0.0
2023-08-12 20:15:00,284,0.0,0.0
2023-08-12 20:15:00,285,0.0,0.0
2023-08-12 20:15:00,286,0.0,0.0
2023-08-12 20:15:00,287,0.0,0.0
2023-08-12 20:15:00,288,0.0,0.0
2023-08-12 20:15:00,289,0.0,0.0
2023-08-12 20:15:00,290,0.0,0.0
2023-08-12 20:15:00,291,0.0,0.0
2023-08-12 20:15:00,292,0.0,0.0
2023-08-12 20:15:00,293,0.0,0.0
2023-08-12 20:15:00,294,0.0,0.0
2023-08-12 20:15:00,299,175.5,123.99823
2023-08-12 20:15:00,300,175.5,123.99823
2023-08-12 20:15:00,301,175.0,123.99823
2023-08-12 20:15:00,302,175.0,123.99823
2023-08-12 20:15:00,303,207.0,132.0
2023-08-12 20:15:00,304,207.0,132.0
2023-08-12 20:15:00,305,311.477112,215.001404
2023-08-12 20:15:00,306,0.0,0.0
2023-08-12 20:15:00,307,0.0,0.0
2023-08-12 20:15:00,308,140.5,119.995728
2023-08-12 20:15:00,309,140.5,119.995728
2023-08-12 20:15:00,310,160.0,122.0
2023-08-12 20:15:00,311,145.0,119.995728
2023-08-12 20:15:00,312,145.0,119.995728
2023-08-12 20:15:00,313,165.0,122.0
2023-08-12 20:15:00,314,143.0,119.995728
2023-08-12 20:15:00,315,143.0,119.995728
2023-08-12 20:15:00,316,163.0,122.0
2023-08-12 20:15:00,317,139.0,119.995728
2023-08-12 20:15:00,318,139.0,119.995728
2023-08-12 20:15:00,319,163.0,122.0
2023-08-12 20:15:00,320,0.0,0.0
2023-08-12 20:15:00,321,0.0,0.0
2023-08-12 20:15:00,322,0.0,0.0
2023-08-12 20:15:00,323,164.5,122.0
2023-08-12 20:15:00,324,164.5,122.0
2023-08-12 20:15:00,325,176.0,136.0
2023-08-12 20:15:00,326,140.5,135.0
2023-08-12 20:15:00,327,136.728622,135.0
2023-08-12 20:15:00,328,175.0,150.0
2023-08-12 20:15:00,329,0.0,0.0
2023-08-12 20:15:00,330,0.0,0.0
2023-08-12 20:15:00,331,816.0,647.827637
2023-08-12 20:15:00,332,813.0,645.706421
2023-08-12 20:15:00,333,0.0,0.0
2023-08-12 20:15:00,334,0.0,0.0
2023-08-12 20:15:00,335,0.0,0.0
2023-08-12 20:15:00,336,0.0,0.0
2023-08-12 20:15:00,337,40.0,40.0
2023-08-12 20:15:00,338,0.0,0.0
2023-08-12 20:15:00,339,16.5,14.0
2023-08-12 20:15:00,340,818.0,673.349243
2023-08-12 20:15:00,341,817.0,674.096069
2023-08-12 20:15:00,342,166.0,135.0
2023-08-12 20:15:00,343,167.0,135.0
2023-08-12 20:15:00,344,0.0,0.0
2023-08-12 20:15:00,345,100.0,79.998932
2023-08-12 20:15:00,346,114.0,80.0
2023-08-12 20:15:00,347,188.0,163.0
2023-08-12 20:15:00,348,0.0,0.0
2023-08-12 20:15:00,349,0.0,0.0
2023-08-12 20:15:00,350,0.0,0.0
2023-08-12 20:15:00,351,0.0,0.0
2023-08-12 20:15:00,352,0.0,0.0
2023-08-12 20:15:00,353,0.0,0.0
2023-08-12 20:15:00,354,0.0,0.0
2023-08-12 20:15:00,355,0.0,0.0
2023-08-12 20:15:00,356,0.0,0.0
2023-08-12 20:15:00,357,26.5,10.0
2023-08-12 20:15:00,358,20.0,10.000153
2023-08-12 20:15:00,359,0.0,0.0
2023-08-12 20:15:00,360,0.0,0.0
2023-08-12 20:15:00,361,0.0,0.0
2023-08-12 20:15:00,362,0.0,0.0
2023-08-12 20:15:00,363,0.0,0.0
2023-08-12 20:15:00,366,541.884155,479.897339
2023-08-12 20:15:00,367,0.0,0.0
2023-08-12 20:15:00,368,0.0,0.0
2023-08-12 20:15:00,369,0.0,0.0
2023-08-12 20:15:00,370,0.0,0.0
2023-08-12 20:15:00,371,0.0,0.0
2023-08-12 20:15:00,372,0.0,0.0
2023-08-12 20:15:00,373,0.0,0.0
2023-08-12 20:15:00,374,0.0,0.0
2023-08-12 20:15:00,375,0.0,0.0
2023-08-12 20:15:00,376,164.5,116.662704
2023-08-12 20:15:00,377,164.5,116.662704
2023-08-12 20:15:00,378,152.0,116.662704
2023-08-12 20:15:00,379,40.0,39.0
2023-08-12 20:15:00,380,0.0,0.0
2023-08-12 20:15:00,381,16.0,14.0
2023-08-12 20:15:00,382,163.5,127.972534
2023-08-12 20:15:00,383,0.0,0.0
2023-08-12 20:15:00,384,94.0,63.986267
2023-08-12 20:15:00,385,270.5,181.044983
2023-08-12 20:15:00,386,270.5,181.289124
2023-08-12 20:15:00,387,275.0,202.0
2023-08-12 20:15:00,388,270.0,181.319641
2023-08-12 20:15:00,389,270.0,180.755005
2023-08-12 20:15:00,390,275.0,202.0
2023-08-12 20:15:00,419,292.0,190.002136
2023-08-12 20:15:00,420,0.0,0.0
2023-08-12 20:15:00,421,159.5,95.001068
2023-08-12 20:15:00,422,252.0,180.0
2023-08-12 20:15:00,423,252.0,180.0
2023-08-12 20:15:00,432,280.0,216.0
2023-08-12 20:15:00,433,412.0,254.0
2023-08-12 20:15:00,434,270.0,180.013397
2023-08-12 20:15:00,435,270.0,180.013397
2023-08-12 20:15:00,436,273.0,180.013397
2023-08-12 20:15:00,437,273.0,180.013397
2023-08-12 20:15:00,438,274.0,208.0
2023-08-12 20:15:00,439,276.0,208.0
2023-08-12 20:15:00,440,0.0,0.0
2023-08-12 20:15:00,441,0.0,0.0
2023-08-12 20:15:00,442,0.0,0.0
2023-08-12 20:15:00,443,0.0,0.0
2023-08-12 20:15:00,444,0.0,0.0
2023-08-12 20:15:00,450,221.0,217.0
2023-08-12 20:15:00,451,91.0,91.0
2023-08-12 20:15:00,452,241.0,237.0
2023-08-12 20:15:00,453,113.0,113.0
2023-08-12 20:15:00,459,426.654419,264.399994
2023-08-12 20:15:00,467,12.0,5.000153
2023-08-12 20:15:00,468,12.0,4.000366
2023-08-12 20:15:00,469,5.000153,1.600391
2023-08-12 20:15:00,471,4.08537,0.0
2023-08-12 20:15:00,472,218.0,180.0
2023-08-12 20:15:00,473,125.0,90.0
2023-08-12 20:15:00,474,221.0,180.0
2023-08-12 20:15:00,475,125.0,90.0
2023-08-12 20:15:00,477,248.0,164.0
2023-08-12 20:15:00,478,248.0,164.0
2023-08-12 20:15:00,479,253.0,163.986282
2023-08-12 20:15:00,480,246.0,164.0
2023-08-12 20:15:00,481,246.0,164.0
2023-08-12 20:15:00,482,253.0,163.986282
2023-08-12 20:15:00,485,0.0,0.0
2023-08-12 20:15:00,486,0.0,0.0
2023-08-12 20:15:00,487,0.0,0.0
2023-08-12 20:15:00,488,0.0,0.0
2023-08-12 20:15:00,489,993.0,795.0
2023-08-12 20:15:00,490,997.0,795.0
2023-08-12 20:15:00,491,966.0,791.0
2023-08-12 20:15:00,492,967.0,786.0
2023-08-12 20:15:00,493,992.0,795.0
2023-08-12 20:15:00,494,988.0,795.0
2023-08-12 20:15:00,495,0.0,0.0
2023-08-12 20:15:00,496,0.0,0.0
2023-08-12 20:15:00,497,399.994598,240.001312
2023-08-12 20:15:00,498,0.0,0.0
2023-08-12 20:15:00,499,349.0,265.0
2023-08-12 20:15:00,501,282.5,158.003479
2023-08-12 20:15:00,502,251.081909,251.081909
2023-08-12 20:15:00,503,286.0,200.0
2023-08-12 20:15:00,507,135.0,59.001785
2023-08-12 20:15:00,508,139.199997,106.0
2023-08-12 20:15:00,511,0.0,0.0
2023-08-12 20:15:00,512,0.0,0.0
2023-08-12 20:15:00,513,324.0,150.0
2023-08-12 20:15:00,514,138.0,120.0
2023-08-12 20:15:00,516,850.012939,749.988525
2023-08-12 20:15:00,521,939.0,760.695007
2023-08-12 20:15:00,522,0.0,0.0
2023-08-12 20:15:00,523,0.0,0.0
2023-08-12 20:15:00,524,0.0,0.0
2023-08-12 20:15:00,525,0.0,0.0
2023-08-12 20:15:00,526,259.0,131.0
2023-08-12 20:15:00,527,1357.0,1058.099976
2023-08-12 20:15:00,528,259.0,131.0
2023-08-12 20:15:00,529,0.0,0.0
2023-08-12 20:15:00,530,994.0,764.727661
2023-08-12 20:15:00,533,0.0,0.0
2023-08-12 20:15:00,534,0.0,0.0
2023-08-12 20:15:00,535,0.0,0.0
2023-08-12 20:15:00,536,95.666664,31.5
2023-08-12 20:15:00,537,95.666664,31.5
2023-08-12 20:15:00,538,102.0,82.0
2023-08-12 20:15:00,539,335.0,168.0
2023-08-12 20:15:00,540,165.0,84.0
2023-08-12 20:15:00,541,0.0,0.0
2023-08-12 20:15:00,542,0.0,0.0
2023-08-12 20:15:00,544,1012.0,795.0
2023-08-12 20:15:00,545,1012.0,795.0
2023-08-12 20:15:00,546,353.5,186.0
2023-08-12 20:15:00,547,353.5,186.0
2023-08-12 20:15:00,548,326.0,254.0
2023-08-12 20:15:00,549,228.0,120.0
2023-08-12 20:15:00,550,118.0,90.0
2023-08-12 20:15:00,554,0.0,0.0
2023-08-12 20:15:00,555,703.033264,665.414062
2023-08-12 20:15:00,556,0.0,0.0
2023-08-12 20:15:00,557,0.0,0.0
2023-08-12 20:20:00,1,0.0,0.0
2023-08-12 20:20:00,2,0.0,0.0
2023-08-12 20:20:00,3,0.0,0.0
2023-08-12 20:20:00,4,479.996735,403.807861
2023-08-12 20:20:00,5,0.0,0.0
2023-08-12 20:20:00,6,479.996735,401.174316
2023-08-12 20:20:00,7,479.996735,399.537109
2023-08-12 20:20:00,8,0.0,0.0
2023-08-12 20:20:00,9,479.79837,368.608978
2023-08-12 20:20:00,10,0.0,0.0
2023-08-12 20:20:00,11,0.0,0.0
2023-08-12 20:20:00,12,0.0,0.0
2023-08-12 20:20:00,15,0.0,0.0
2023-08-12 20:20:00,16,518.469727,478.401245
2023-08-12 20:20:00,17,464.89566,379.79483
2023-08-12 20:20:00,18,0.0,0.0
2023-08-12 20:20:00,27,615.0,615.0
2023-08-12 20:20:00,28,0.0,0.0
2023-08-12 20:20:00,29,612.0,612.0
2023-08-12 20:20:00,33,0.0,0.0
2023-08-12 20:20:00,36,989.0,795.0
2023-08-12 20:20:00,37,982.0,795.0
2023-08-12 20:20:00,43,353.0,267.0
2023-08-12 20:20:00,46,506.0,445.009064
2023-08-12 20:20:00,47,0.0,0.0
2023-08-12 20:20:00,48,462.688873,409.872833
2023-08-12 20:20:00,49,0.0,0.0
2023-08-12 20:20:00,50,0.0,0.0
2023-08-12 20:20:00,51,463.0,405.012726
2023-08-12 20:20:00,52,0.0,0.0
2023-08-12 20:20:00,53,0.0,0.0
2023-08-12 20:20:00,54,0.0,0.0
2023-08-12 20:20:00,55,135.5,135.0
2023-08-12 20:20:00,56,135.5,135.0
2023-08-12 20:20:00,57,173.0,150.0
2023-08-12 20:20:00,58,0.0,0.0
2023-08-12 20:20:00,59,0.0,0.0
2023-08-12 20:20:00,60,0.0,0.0
2023-08-12 20:20:00,61,463.0,393.529633
2023-08-12 20:20:00,62,0.0,0.0
2023-08-12 20:20:00,63,0.0,0.0
2023-08-12 20:20:00,64,461.0,392.439362
2023-08-12 20:20:00,65,0.0,0.0
2023-08-12 20:20:00,66,432.139801,370.198761
2023-08-12 20:20:00,67,450.786652,369.504425
2023-08-12 20:20:00,68,0.0,0.0
2023-08-12 20:20:00,69,0.0,0.0
2023-08-12 20:20:00,70,930.0,850.756836
2023-08-12 20:20:00,71,43.5,25.002136
2023-08-12 20:20:00,72,43.5,25.002136
2023-08-12 20:20:00,73,0.0,0.0
2023-08-12 20:20:00,74,0.0,0.0
2023-08-12 20:20:00,75,0.0,0.0
2023-08-12 20:20:00,76,0.0,0.0
2023-08-12 20:20:00,77,0.0,0.0
2023-08-12 20:20:00,78,0.0,0.0
2023-08-12 20:20:00,79,159.0,110.005325
2023-08-12 20:20:00,80,79.5,65.0
2023-08-12 20:20:00,83,450.564667,396.640961
2023-08-12 20:20:00,84,0.0,0.0
2023-08-12 20:20:00,85,449.944427,391.47229
2023-08-12 20:20:00,86,0.0,0.0
2023-08-12 20:20:00,87,450.688812,396.094147
2023-08-12 20:20:00,88,0.0,0.0
2023-08-12 20:20:00,89,455.993927,367.53949
2023-08-12 20:20:00,90,0.0,0.0
2023-08-12 20:20:00,91,0.0,0.0
2023-08-12 20:20:00,92,947.169434,762.132996
2023-08-12 20:20:00,95,0.0,0.0
2023-08-12 20:20:00,96,0.0,0.0
2023-08-12 20:20:00,97,0.0,0.0
2023-08-12 20:20:00,98,0.0,0.0
2023-08-12 20:20:00,99,345.099915,249.0
2023-08-12 20:20:00,100,0.0,0.0
2023-08-12 20:20:00,101,0.0,0.0
2023-08-12 20:20:00,102,0.0,0.0
2023-08-12 20:20:00,103,0.0,0.0
2023-08-12 20:20:00,104,0.0,0.0
2023-08-12 20:20:00,105,0.0,0.0
2023-08-12 20:20:00,106,0.0,0.0
2023-08-12 20:20:00,107,0.0,0.0
2023-08-12 20:20:00,108,0.0,0.0
2023-08-12 20:20:00,112,0.0,0.0
2023-08-12 20:20:00,113,0.0,0.0
2023-08-12 20:20:00,114,0.0,0.0
2023-08-12 20:20:00,115,921.0,764.830322
2023-08-12 20:20:00,116,0.0,0.0
2023-08-12 20:20:00,117,0.0,0.0
2023-08-12 20:20:00,118,0.0,0.0
2023-08-12 20:20:00,119,104.5,60.000153
2023-08-12 20:20:00,120,0.0,0.0
2023-08-12 20:20:00,126,0.0,0.0
2023-08-12 20:20:00,127,11.0,8.0
2023-08-12 20:20:00,128,992.0,750.0
2023-08-12 20:20:00,129,991.0,750.0
2023-08-12 20:20:00,130,0.0,0.0
2023-08-12 20:20:00,131,984.0,718.0
2023-08-12 20:20:00,132,936.0,758.0
2023-08-12 20:20:00,133,958.0,755.0
2023-08-12 20:20:00,134,0.0,0.0
2023-08-12 20:20:00,135,291.0,233.352783
2023-08-12 20:20:00,136,155.5,109.996994
2023-08-12 20:20:00,137,155.5,109.996994
2023-08-12 20:20:00,138,180.0,120.0
2023-08-12 20:20:00,139,282.0,196.0
2023-08-12 20:20:00,140,282.0,196.0
2023-08-12 20:20:00,141,271.0,188.0
2023-08-12 20:20:00,142,165.0,88.0
2023-08-12 20:20:00,143,165.0,89.143059
2023-08-12 20:20:00,144,179.0,104.0
2023-08-12 20:20:00,145,162.5,88.671867
2023-08-12 20:20:00,146,162.5,88.436272
2023-08-12 20:20:00,147,174.0,104.0
2023-08-12 20:20:00,150,0.0,0.0
2023-08-12 20:20:00,151,0.0,0.0
2023-08-12 20:20:00,152,0.0,0.0
2023-08-12 20:20:00,153,0.0,0.0
2023-08-12 20:20:00,154,235.0,134.0
2023-08-12 20:20:00,155,121.0,67.0
2023-08-12 20:20:00,156,392.994415,340.0
2023-08-12 20:20:00,158,0.0,0.0
2023-08-12 20:20:00,159,1003.0,795.0
2023-08-12 20:20:00,160,0.0,0.0
2023-08-12 20:20:00,161,0.0,0.0
2023-08-12 20:20:00,162,299.998077,220.003342
2023-08-12 20:20:00,166,0.0,0.0
2023-08-12 20:20:00,167,0.0,0.0
2023-08-12 20:20:00,168,0.0,0.0
2023-08-12 20:20:00,169,0.0,0.0
2023-08-12 20:20:00,170,0.0,0.0
2023-08-12 20:20:00,171,0.0,0.0
2023-08-12 20:20:00,172,0.0,0.0
2023-08-12 20:20:00,173,137.0,104.99588
2023-08-12 20:20:00,174,82.5,52.49794
2023-08-12 20:20:00,175,282.174103,152.0
2023-08-12 20:20:00,176,285.0,153.920074
2023-08-12 20:20:00,177,296.0,214.0
2023-08-12 20:20:00,178,149.0,115.997803
2023-08-12 20:20:00,179,149.0,115.997803
2023-08-12 20:20:00,180,177.0,124.0
2023-08-12 20:20:00,181,151.5,115.997803
2023-08-12 20:20:00,182,151.5,115.997803
2023-08-12 20:20:00,183,174.0,120.0
2023-08-12 20:20:00,184,148.5,115.997803
2023-08-12 20:20:00,185,148.5,115.997803
2023-08-12 20:20:00,186,177.0,122.0
2023-08-12 20:20:00,187,0.0,0.0
2023-08-12 20:20:00,188,0.0,0.0
2023-08-12 20:20:00,189,0.0,0.0
2023-08-12 20:20:00,190,990.0,795.0
2023-08-12 20:20:00,191,995.0,795.0
2023-08-12 20:20:00,193,0.0,0.0
2023-08-12 20:20:00,194,0.0,0.0
2023-08-12 20:20:00,195,0.0,0.0
2023-08-12 20:20:00,196,35.0,35.0
2023-08-12 20:20:00,197,200.0,120.931564
2023-08-12 20:20:00,198,0.0,0.0
2023-08-12 20:20:00,200,0.0,0.0
2023-08-12 20:20:00,207,0.0,0.0
2023-08-12 20:20:00,208,0.0,0.0
2023-08-12 20:20:00,209,0.0,0.0
2023-08-12 20:20:00,210,0.0,0.0
2023-08-12 20:20:00,211,0.0,0.0
2023-08-12 20:20:00,212,0.0,0.0
2023-08-12 20:20:00,213,0.0,0.0
2023-08-12 20:20:00,214,0.0,0.0
2023-08-12 20:20:00,215,0.0,0.0
2023-08-12 20:20:00,216,0.0,0.0
2023-08-12 20:20:00,217,23.25,20.99826
2023-08-12 20:20:00,218,23.25,20.99826
2023-08-12 20:20:00,219,23.25,20.99826
2023-08-12 20:20:00,220,23.25,20.99826
2023-08-12 20:20:00,231,0.0,0.0
2023-08-12 20:20:00,232,0.0,0.0
2023-08-12 20:20:00,233,0.0,0.0
2023-08-12 20:20:00,234,0.0,0.0
2023-08-12 20:20:00,237,0.0,0.0
2023-08-12 20:20:00,238,0.0,0.0
2023-08-12 20:20:00,240,278.0,200.0
2023-08-12 20:20:00,241,141.0,100.0
2023-08-12 20:20:00,242,84.5,59.0
2023-08-12 20:20:00,243,171.0,109.703369
2023-08-12 20:20:00,244,0.0,0.0
2023-08-12 20:20:00,247,74.0,73.0
2023-08-12 20:20:00,248,65.0,26.5
2023-08-12 20:20:00,249,0.0,0.0
2023-08-12 20:20:00,250,154.0,99.425659
2023-08-12 20:20:00,251,154.0,99.700317
2023-08-12 20:20:00,252,180.0,130.0
2023-08-12 20:20:00,253,103.0,102.0
2023-08-12 20:20:00,254,40.0,40.0
2023-08-12 20:20:00,255,242.0,167.0
2023-08-12 20:20:00,256,242.0,167.0
2023-08-12 20:20:00,257,262.0,216.0
2023-08-12 20:20:00,258,274.5,162.007477
2023-08-12 20:20:00,259,274.5,162.007477
2023-08-12 20:20:00,260,274.0,208.0
2023-08-12 20:20:00,264,10.000229,5.000229
2023-08-12 20:20:00,265,10.000229,5.000229
2023-08-12 20:20:00,266,0.0,0.0
2023-08-12 20:20:00,267,0.0,0.0
2023-08-12 20:20:00,268,233.0,131.0
2023-08-12 20:20:00,269,233.0,131.0
2023-08-12 20:20:00,270,237.0,131.0
2023-08-12 20:20:00,271,0.0,0.0
2023-08-12 20:20:00,272,0.0,0.0
2023-08-12 20:20:00,273,0.0,0.0
2023-08-12 20:20:00,274,0.0,0.0
2023-08-12 20:20:00,275,0.0,0.0
2023-08-12 20:20:00,276,0.0,0.0
2023-08-12 20:20:00,277,0.0,0.0
2023-08-12 20:20:00,278,0.0,0.0
2023-08-12 20:20:00,279,0.0,0.0
2023-08-12 20:20:00,280,0.0,0.0
2023-08-12 20:20:00,281,0.0,0.0
2023-08-12 20:20:00,282,0.0,0.0
2023-08-12 20:20:00,283,0.0,0.0
2023-08-12 20:20:00,284,0.0,0.0
2023-08-12 20:20:00,285,0.0,0.0
2023-08-12 20:20:00,286,0.0,0.0
2023-08-12 20:20:00,287,0.0,0.0
2023-08-12 20:20:00,288,0.0,0.0
2023-08-12 20:20:00,289,0.0,0.0
2023-08-12 20:20:00,290,0.0,0.0
2023-08-12 20:20:00,291,0.0,0.0
2023-08-12 20:20:00,292,0.0,0.0
2023-08-12 20:20:00,293,0.0,0.0
2023-08-12 20:20:00,294,0.0,0.0
2023-08-12 20:20:00,299,175.5,123.99823
2023-08-12 20:20:00,300,175.5,123.99823
2023-08-12 20:20:00,301,175.0,123.99823
2023-08-12 20:20:00,302,175.0,123.99823
2023-08-12 20:20:00,303,207.0,132.0
2023-08-12 20:20:00,304,207.0,132.0
2023-08-12 20:20:00,305,310.883118,215.001404
2023-08-12 20:20:00,306,0.0,0.0
2023-08-12 20:20:00,307,0.0,0.0
2023-08-12 20:20:00,308,140.5,119.995728
2023-08-12 20:20:00,309,140.5,119.995728
2023-08-12 20:20:00,310,160.0,122.0
2023-08-12 20:20:00,311,145.0,119.995728
2023-08-12 20:20:00,312,145.0,119.995728
2023-08-12 20:20:00,313,165.0,122.0
2023-08-12 20:20:00,314,143.0,119.995728
2023-08-12 20:20:00,315,143.0,119.995728
2023-08-12 20:20:00,316,163.0,122.0
2023-08-12 20:20:00,317,139.0,119.995728
2023-08-12 20:20:00,318,139.0,119.995728
2023-08-12 20:20:00,319,163.0,122.0
2023-08-12 20:20:00,320,0.0,0.0
2023-08-12 20:20:00,321,0.0,0.0
2023-08-12 20:20:00,322,0.0,0.0
2023-08-12 20:20:00,323,164.5,122.0
2023-08-12 20:20:00,324,164.5,122.0
2023-08-12 20:20:00,325,176.0,136.0
2023-08-12 20:20:00,326,140.133347,135.0
2023-08-12 20:20:00,327,137.844467,135.0
2023-08-12 20:20:00,328,175.0,150.0
2023-08-12 20:20:00,329,0.0,0.0
2023-08-12 20:20:00,330,0.0,0.0
2023-08-12 20:20:00,331,816.0,649.606079
2023-08-12 20:20:00,332,813.0,645.706421
2023-08-12 20:20:00,333,0.0,0.0
2023-08-12 20:20:00,334,0.0,0.0
2023-08-12 20:20:00,335,0.0,0.0
2023-08-12 20:20:00,336,0.0,0.0
2023-08-12 20:20:00,337,40.0,40.0
2023-08-12 20:20:00,338,0.0,0.0
2023-08-12 20:20:00,339,16.5,14.0
2023-08-12 20:20:00,340,818.0,673.556763
2023-08-12 20:20:00,341,817.0,674.220459
2023-08-12 20:20:00,342,166.0,135.0
2023-08-12 20:20:00,343,167.0,135.0
2023-08-12 20:20:00,344,0.0,0.0
2023-08-12 20:20:00,345,100.0,79.998932
2023-08-12 20:20:00,346,114.0,80.0
2023-08-12 20:20:00,347,188.0,163.0
2023-08-12 20:20:00,348,0.0,0.0
2023-08-12 20:20:00,349,0.0,0.0
2023-08-12 20:20:00,350,0.0,0.0
2023-08-12 20:20:00,351,0.0,0.0
2023-08-12 20:20:00,352,0.0,0.0
2023-08-12 20:20:00,353,0.0,0.0
2023-08-12 20:20:00,354,0.0,0.0
2023-08-12 20:20:00,355,0.0,0.0
2023-08-12 20:20:00,356,0.0,0.0
2023-08-12 20:20:00,357,26.5,10.0
2023-08-12 20:20:00,358,20.0,10.000153
2023-08-12 20:20:00,359,0.0,0.0
2023-08-12 20:20:00,360,0.0,0.0
2023-08-12 20:20:00,361,0.0,0.0
2023-08-12 20:20:00,362,0.0,0.0
2023-08-12 20:20:00,363,0.0,0.0
2023-08-12 20:20:00,366,542.284058,479.897339
2023-08-12 20:20:00,367,0.0,0.0
2023-08-12 20:20:00,368,0.0,0.0
2023-08-12 20:20:00,369,0.0,0.0
2023-08-12 20:20:00,370,0.0,0.0
2023-08-12 20:20:00,371,0.0,0.0
2023-08-12 20:20:00,372,0.0,0.0
2023-08-12 20:20:00,373,0.0,0.0
2023-08-12 20:20:00,374,0.0,0.0
2023-08-12 20:20:00,375,0.0,0.0
2023-08-12 20:20:00,376,164.5,116.662704
2023-08-12 20:20:00,377,164.5,116.662704
2023-08-12 20:20:00,378,152.0,116.662704
2023-08-12 20:20:00,379,40.0,39.0
2023-08-12 20:20:00,380,0.0,0.0
2023-08-12 20:20:00,381,16.0,14.0
2023-08-12 20:20:00,382,163.5,127.972534
2023-08-12 20:20:00,383,0.0,0.0
2023-08-12 20:20:00,384,94.0,63.986267
2023-08-12 20:20:00,385,270.5,181.044983
2023-08-12 20:20:00,386,270.5,181.762146
2023-08-12 20:20:00,387,275.0,202.0
2023-08-12 20:20:00,388,270.0,181.319641
2023-08-12 20:20:00,389,270.0,180.709229
2023-08-12 20:20:00,390,275.0,202.0
2023-08-12 20:20:00,419,292.0,190.002136
2023-08-12 20:20:00,420,0.0,0.0
2023-08-12 20:20:00,421,159.5,95.001068
2023-08-12 20:20:00,422,252.0,180.0
2023-08-12 20:20:00,423,252.0,180.0
2023-08-12 20:20:00,432,280.0,216.0
2023-08-12 20:20:00,433,407.206665,254.0
2023-08-12 20:20:00,434,270.0,180.013397
2023-08-12 20:20:00,435,270.0,180.013397
2023-08-12 20:20:00,436,273.0,180.013397
2023-08-12 20:20:00,437,273.0,180.013397
2023-08-12 20:20:00,438,274.0,208.0
2023-08-12 20:20:00,439,276.0,208.0
2023-08-12 20:20:00,440,0.0,0.0
2023-08-12 20:20:00,441,0.0,0.0
2023-08-12 20:20:00,442,0.0,0.0
2023-08-12 20:20:00,443,0.0,0.0
2023-08-12 20:20:00,444,0.0,0.0
2023-08-12 20:20:00,450,221.0,217.0
2023-08-12 20:20:00,451,91.0,91.0
2023-08-12 20:20:00,452,241.0,237.0
2023-08-12 20:20:00,453,113.0,113.0
2023-08-12 20:20:00,459,382.303131,264.399994
2023-08-12 20:20:00,467,12.0,5.000153
2023-08-12 20:20:00,468,12.0,4.000366
2023-08-12 20:20:00,469,5.000153,1.600391
2023-08-12 20:20:00,471,4.016099,0.0
2023-08-12 20:20:00,472,218.0,180.0
2023-08-12 20:20:00,473,125.0,90.0
2023-08-12 20:20:00,474,221.0,180.0
2023-08-12 20:20:00,475,125.0,90.0
2023-08-12 20:20:00,477,248.0,164.0
2023-08-12 20:20:00,478,248.0,164.0
2023-08-12 20:20:00,479,253.0,163.986282
2023-08-12 20:20:00,480,246.0,164.0
2023-08-12 20:20:00,481,246.0,164.0
2023-08-12 20:20:00,482,253.0,163.986282
2023-08-12 20:20:00,485,0.0,0.0
2023-08-12 20:20:00,486,0.0,0.0
2023-08-12 20:20:00,487,0.0,0.0
2023-08-12 20:20:00,488,0.0,0.0
2023-08-12 20:20:00,489,993.0,795.0
2023-08-12 20:20:00,490,997.0,795.0
2023-08-12 20:20:00,491,966.0,791.0
2023-08-12 20:20:00,492,967.0,786.0
2023-08-12 20:20:00,493,992.0,795.0
2023-08-12 20:20:00,494,988.0,795.0
2023-08-12 20:20:00,495,0.0,0.0
2023-08-12 20:20:00,496,0.0,0.0
2023-08-12 20:20:00,497,399.994598,240.001312
2023-08-12 20:20:00,498,0.0,0.0
2023-08-12 20:20:00,499,349.0,265.0
2023-08-12 20:20:00,501,282.5,158.003479
2023-08-12 20:20:00,502,256.666748,256.666748
2023-08-12 20:20:00,503,286.0,200.0
2023-08-12 20:20:00,507,135.0,59.001785
2023-08-12 20:20:00,508,139.199997,106.0
2023-08-12 20:20:00,511,0.0,0.0
2023-08-12 20:20:00,512,0.0,0.0
2023-08-12 20:20:00,513,324.0,150.0
2023-08-12 20:20:00,514,138.0,120.0
2023-08-12 20:20:00,516,850.012939,749.988525
2023-08-12 20:20:00,521,939.0,771.013733
2023-08-12 20:20:00,522,0.0,0.0
2023-08-12 20:20:00,523,0.0,0.0
2023-08-12 20:20:00,524,0.0,0.0
2023-08-12 20:20:00,525,0.0,0.0
2023-08-12 20:20:00,526,259.0,131.0
2023-08-12 20:20:00,527,1357.0,1058.099976
2023-08-12 20:20:00,528,259.0,131.0
2023-08-12 20:20:00,529,0.0,0.0
2023-08-12 20:20:00,530,994.0,779.413879
2023-08-12 20:20:00,533,0.0,0.0
2023-08-12 20:20:00,534,0.0,0.0
2023-08-12 20:20:00,535,0.0,0.0
2023-08-12 20:20:00,536,95.666664,31.5
2023-08-12 20:20:00,537,95.666664,31.5
2023-08-12 20:20:00,538,102.0,82.0
2023-08-12 20:20:00,539,335.0,168.0
2023-08-12 20:20:00,540,165.0,84.0
2023-08-12 20:20:00,541,0.0,0.0
2023-08-12 20:20:00,542,0.0,0.0
2023-08-12 20:20:00,544,1012.0,795.0
2023-08-12 20:20:00,545,1012.0,795.0
2023-08-12 20:20:00,546,353.5,186.0
2023-08-12 20:20:00,547,353.5,186.0
2023-08-12 20:20:00,548,326.0,254.0
2023-08-12 20:20:00,549,228.0,120.0
2023-08-12 20:20:00,550,118.0,90.0
2023-08-12 20:20:00,554,0.0,0.0
2023-08-12 20:20:00,555,703.033264,665.414062
2023-08-12 20:20:00,556,0.0,0.0
2023-08-12 20:20:00,557,0.0,0.0
2023-08-12 20:25:00,1,0.0,0.0
2023-08-12 20:25:00,2,0.0,0.0
2023-08-12 20:25:00,3,0.0,0.0
2023-08-12 20:25:00,4,477.783966,377.783966
2023-08-12 20:25:00,5,0.0,0.0
2023-08-12 20:25:00,6,479.996735,386.152008
2023-08-12 20:25:00,7,479.996735,390.425995
2023-08-12 20:25:00,8,0.0,0.0
2023-08-12 20:25:00,9,479.79837,368.345367
2023-08-12 20:25:00,10,0.0,0.0
2023-08-12 20:25:00,11,0.0,0.0
2023-08-12 20:25:00,12,0.0,0.0
2023-08-12 20:25:00,15,0.0,0.0
2023-08-12 20:25:00,16,518.286621,474.854492
2023-08-12 20:25:00,17,464.89566,379.819733
2023-08-12 20:25:00,18,0.0,0.0
2023-08-12 20:25:00,27,615.0,615.0
2023-08-12 20:25:00,28,0.0,0.0
2023-08-12 20:25:00,29,612.0,612.0
2023-08-12 20:25:00,33,0.0,0.0
2023-08-12 20:25:00,36,989.0,795.0
2023-08-12 20:25:00,37,982.0,795.0
2023-08-12 20:25:00,43,353.0,267.0
2023-08-12 20:25:00,46,506.0,445.009064
2023-08-12 20:25:00,47,0.0,0.0
2023-08-12 20:25:00,48,462.688873,409.872833
2023-08-12 20:25:00,49,0.0,0.0
2023-08-12 20:25:00,50,0.0,0.0
2023-08-12 20:25:00,51,463.0,405.012726
2023-08-12 20:25:00,52,0.0,0.0
2023-08-12 20:25:00,53,0.0,0.0
2023-08-12 20:25:00,54,0.0,0.0
2023-08-12 20:25:00,55,135.5,135.0
2023-08-12 20:25:00,56,135.5,135.0
2023-08-12 20:25:00,57,173.0,150.0
2023-08-12 20:25:00,58,0.0,0.0
2023-08-12 20:25:00,59,0.0,0.0
2023-08-12 20:25:00,60,0.0,0.0
2023-08-12 20:25:00,61,463.0,394.214905
2023-08-12 20:25:00,62,0.0,0.0
2023-08-12 20:25:00,63,0.0,0.0
2023-08-12 20:25:00,64,461.0,390.429993
2023-08-12 20:25:00,65,0.0,0.0
2023-08-12 20:25:00,66,432.139801,370.198761
2023-08-12 20:25:00,67,450.786652,369.504425
2023-08-12 20:25:00,68,0.0,0.0
2023-08-12 20:25:00,69,0.0,0.0
2023-08-12 20:25:00,70,930.0,850.756836
2023-08-12 20:25:00,71,43.5,25.002136
2023-08-12 20:25:00,72,43.5,25.002136
2023-08-12 20:25:00,73,0.0,0.0
2023-08-12 20:25:00,74,0.0,0.0
2023-08-12 20:25:00,75,0.0,0.0
2023-08-12 20:25:00,76,0.0,0.0
2023-08-12 20:25:00,77,0.0,0.0
2023-08-12 20:25:00,78,0.0,0.0
2023-08-12 20:25:00,79,159.0,110.005325
2023-08-12 20:25:00,80,79.5,65.0
2023-08-12 20:25:00,83,450.589569,390.994965
2023-08-12 20:25:00,84,0.0,0.0
2023-08-12 20:25:00,85,449.894867,390.650299
2023-08-12 20:25:00,86,0.0,0.0
2023-08-12 20:25:00,87,449.99411,392.740387
2023-08-12 20:25:00,88,0.0,0.0
2023-08-12 20:25:00,89,455.993927,365.58728
2023-08-12 20:25:00,90,0.0,0.0
2023-08-12 20:25:00,91,0.0,0.0
2023-08-12 20:25:00,92,947.169434,753.154175
2023-08-12 20:25:00,95,0.0,0.0
2023-08-12 20:25:00,96,0.0,0.0
2023-08-12 20:25:00,97,0.0,0.0
2023-08-12 20:25:00,98,0.0,0.0
2023-08-12 20:25:00,99,347.349792,249.0
2023-08-12 20:25:00,100,0.0,0.0
2023-08-12 20:25:00,101,0.0,0.0
2023-08-12 20:25:00,102,0.0,0.0
2023-08-12 20:25:00,103,0.0,0.0
2023-08-12 20:25:00,104,0.0,0.0
2023-08-12 20:25:00,105,0.0,0.0
2023-08-12 20:25:00,106,0.0,0.0
2023-08-12 20:25:00,107,0.0,0.0
2023-08-12 20:25:00,108,0.0,0.0
2023-08-12 20:25:00,112,0.0,0.0
2023-08-12 20:25:00,113,0.0,0.0
2023-08-12 20:25:00,114,0.0,0.0
2023-08-12 20:25:00,115,921.0,764.40918
2023-08-12 20:25:00,116,0.0,0.0
2023-08-12 20:25:00,117,0.0,0.0
2023-08-12 20:25:00,118,0.0,0.0
2023-08-12 20:25:00,119,104.5,60.000153
2023-08-12 20:25:00,120,0.0,0.0
2023-08-12 20:25:00,126,0.0,0.0
2023-08-12 20:25:00,127,11.0,8.0
2023-08-12 20:25:00,128,992.0,750.0
2023-08-12 20:25:00,129,991.0,750.0
2023-08-12 20:25:00,130,0.0,0.0
2023-08-12 20:25:00,131,984.0,718.0
2023-08-12 20:25:00,132,936.0,758.0
2023-08-12 20:25:00,133,958.0,755.0
2023-08-12 20:25:00,134,0.0,0.0
2023-08-12 20:25:00,135,291.0,231.030823
2023-08-12 20:25:00,136,155.5,109.996994
2023-08-12 20:25:00,137,155.5,109.996994
2023-08-12 20:25:00,138,180.0,120.0
2023-08-12 20:25:00,139,282.0,196.0
2023-08-12 20:25:00,140,282.0,196.0
2023-08-12 20:25:00,141,271.0,188.0
2023-08-12 20:25:00,142,165.0,88.0
2023-08-12 20:25:00,143,165.0,89.143059
2023-08-12 20:25:00,144,179.0,104.0
2023-08-12 20:25:00,145,162.5,88.436272
2023-08-12 20:25:00,146,162.5,88.436272
2023-08-12 20:25:00,147,174.0,104.0
2023-08-12 20:25:00,150,0.0,0.0
2023-08-12 20:25:00,151,0.0,0.0
2023-08-12 20:25:00,152,0.0,0.0
2023-08-12 20:25:00,153,0.0,0.0
2023-08-12 20:25:00,154,235.0,134.0
2023-08-12 20:25:00,155,121.0,67.0
2023-08-12 20:25:00,156,392.994415,340.0
2023-08-12 20:25:00,158,0.0,0.0
2023-08-12 20:25:00,159,1003.0,795.0
2023-08-12 20:25:00,160,0.0,0.0
2023-08-12 20:25:00,161,0.0,0.0
2023-08-12 20:25:00,162,299.998077,220.003342
2023-08-12 20:25:00,166,0.0,0.0
2023-08-12 20:25:00,167,0.0,0.0
2023-08-12 20:25:00,168,0.0,0.0
2023-08-12 20:25:00,169,0.0,0.0
2023-08-12 20:25:00,170,0.0,0.0
2023-08-12 20:25:00,171,0.0,0.0
2023-08-12 20:25:00,172,0.0,0.0
2023-08-12 20:25:00,173,137.0,104.99588
2023-08-12 20:25:00,174,82.5,52.49794
2023-08-12 20:25:00,175,282.402985,152.0
2023-08-12 20:25:00,176,285.0,153.557648
2023-08-12 20:25:00,177,296.0,214.0
2023-08-12 20:25:00,178,149.0,115.997803
2023-08-12 20:25:00,179,149.0,115.997803
2023-08-12 20:25:00,180,177.0,124.0
2023-08-12 20:25:00,181,151.5,115.997803
2023-08-12 20:25:00,182,151.5,115.997803
2023-08-12 20:25:00,183,174.0,120.0
2023-08-12 20:25:00,184,148.5,115.997803
2023-08-12 20:25:00,185,148.5,115.997803
2023-08-12 20:25:00,186,177.0,122.0
2023-08-12 20:25:00,187,0.0,0.0
2023-08-12 20:25:00,188,0.0,0.0
2023-08-12 20:25:00,189,0.0,0.0
2023-08-12 20:25:00,190,990.0,795.0
2023-08-12 20:25:00,191,995.0,795.0
2023-08-12 20:25:00,193,0.0,0.0
2023-08-12 20:25:00,194,0.0,0.0
2023-08-12 20:25:00,195,0.0,0.0
2023-08-12 20:25:00,196,35.0,35.0
2023-08-12 20:25:00,197,200.0,120.994431
2023-08-12 20:25:00,198,0.0,0.0
2023-08-12 20:25:00,200,0.0,0.0
2023-08-12 20:25:00,207,0.0,0.0
2023-08-12 20:25:00,208,0.0,0.0
2023-08-12 20:25:00,209,0.0,0.0
2023-08-12 20:25:00,210,0.0,0.0
2023-08-12 20:25:00,211,0.0,0.0
2023-08-12 20:25:00,212,0.0,0.0
2023-08-12 20:25:00,213,0.0,0.0
2023-08-12 20:25:00,214,0.0,0.0
2023-08-12 20:25:00,215,0.0,0.0
2023-08-12 20:25:00,216,0.0,0.0
2023-08-12 20:25:00,217,23.25,20.99826
2023-08-12 20:25:00,218,23.25,20.99826
2023-08-12 20:25:00,219,23.25,20.99826
2023-08-12 20:25:00,220,23.25,20.99826
2023-08-12 20:25:00,231,0.0,0.0
2023-08-12 20:25:00,232,0.0,0.0
2023-08-12 20:25:00,233,0.0,0.0
2023-08-12 20:25:00,234,0.0,0.0
2023-08-12 20:25:00,237,0.0,0.0
2023-08-12 20:25:00,238,0.0,0.0
2023-08-12 20:25:00,240,278.0,200.0
2023-08-12 20:25:00,241,141.0,100.0
2023-08-12 20:25:00,242,84.5,59.0
2023-08-12 20:25:00,243,171.0,109.703369
2023-08-12 20:25:00,244,0.0,0.0
2023-08-12 20:25:00,247,74.0,73.0
2023-08-12 20:25:00,248,65.0,26.5
2023-08-12 20:25:00,249,0.0,0.0
2023-08-12 20:25:00,250,154.0,99.46228
2023-08-12 20:25:00,251,154.0,99.700317
2023-08-12 20:25:00,252,180.0,130.0
2023-08-12 20:25:00,253,103.0,102.0
2023-08-12 20:25:00,254,40.0,40.0
2023-08-12 20:25:00,255,242.0,167.0
2023-08-12 20:25:00,256,242.0,167.0
2023-08-12 20:25:00,257,262.0,216.0
2023-08-12 20:25:00,258,274.5,162.007477
2023-08-12 20:25:00,259,274.5,162.007477
2023-08-12 20:25:00,260,274.0,208.0
2023-08-12 20:25:00,264,10.000229,5.000229
2023-08-12 20:25:00,265,10.000229,5.000229
2023-08-12 20:25:00,266,0.0,0.0
2023-08-12 20:25:00,267,0.0,0.0
2023-08-12 20:25:00,268,233.0,131.0
2023-08-12 20:25:00,269,233.0,131.0
2023-08-12 20:25:00,270,237.0,131.0
2023-08-12 20:25:00,271,0.0,0.0
2023-08-12 20:25:00,272,0.0,0.0
2023-08-12 20:25:00,273,0.0,0.0
2023-08-12 20:25:00,274,0.0,0.0
2023-08-12 20:25:00,275,0.0,0.0
2023-08-12 20:25:00,276,0.0,0.0
2023-08-12 20:25:00,277,0.0,0.0
2023-08-12 20:25:00,278,0.0,0.0
2023-08-12 20:25:00,279,0.0,0.0
2023-08-12 20:25:00,280,0.0,0.0
2023-08-12 20:25:00,281,0.0,0.0
2023-08-12 20:25:00,282,0.0,0.0
2023-08-12 20:25:00,283,0.0,0.0
2023-08-12 20:25:00,284,0.0,0.0
2023-08-12 20:25:00,285,0.0,0.0
2023-08-12 20:25:00,286,0.0,0.0
2023-08-12 20:25:00,287,0.0,0.0
2023-08-12 20:25:00,288,0.0,0.0
2023-08-12 20:25:00,289,0.0,0.0
2023-08-12 20:25:00,290,0.0,0.0
2023-08-12 20:25:00,291,0.0,0.0
2023-08-12 20:25:00,292,0.0,0.0
2023-08-12 20:25:00,293,0.0,0.0
2023-08-12 20:25:00,294,0.0,0.0
2023-08-12 20:25:00,299,175.5,123.99823
2023-08-12 20:25:00,300,175.5,123.99823
2023-08-12 20:25:00,301,175.0,123.99823
2023-08-12 20:25:00,302,175.0,123.99823
2023-08-12 20:25:00,303,207.0,132.0
2023-08-12 20:25:00,304,207.0,132.0
2023-08-12 20:25:00,305,310.591187,215.001404
2023-08-12 20:25:00,306,0.0,0.0
2023-08-12 20:25:00,307,0.0,0.0
2023-08-12 20:25:00,308,140.5,119.995728
2023-08-12 20:25:00,309,140.5,119.995728
2023-08-12 20:25:00,310,160.0,122.0
2023-08-12 20:25:00,311,145.0,119.995728
2023-08-12 20:25:00,312,145.0,119.995728
2023-08-12 20:25:00,313,165.0,122.0
2023-08-12 20:25:00,314,143.0,119.995728
2023-08-12 20:25:00,315,143.0,119.995728
2023-08-12 20:25:00,316,163.0,122.0
2023-08-12 20:25:00,317,139.0,119.995728
2023-08-12 20:25:00,318,139.0,119.995728
2023-08-12 20:25:00,319,163.0,122.0
2023-08-12 20:25:00,320,0.0,0.0
2023-08-12 20:25:00,321,0.0,0.0
2023-08-12 20:25:00,322,0.0,0.0
2023-08-12 20:25:00,323,164.5,122.0
2023-08-12 20:25:00,324,164.5,122.0
2023-08-12 20:25:00,325,176.0,136.0
2023-08-12 20:25:00,326,140.5,135.0
2023-08-12 20:25:00,327,137.844467,135.0
2023-08-12 20:25:00,328,175.0,150.0
2023-08-12 20:25:00,329,0.0,0.0
2023-08-12 20:25:00,330,0.0,0.0
2023-08-12 20:25:00,331,816.0,644.627686
2023-08-12 20:25:00,332,813.0,645.706421
2023-08-12 20:25:00,333,0.0,0.0
2023-08-12 20:25:00,334,0.0,0.0
2023-08-12 20:25:00,335,0.0,0.0
2023-08-12 20:25:00,336,0.0,0.0
2023-08-12 20:25:00,337,40.0,40.0
2023-08-12 20:25:00,338,0.0,0.0
2023-08-12 20:25:00,339,16.5,14.0
2023-08-12 20:25:00,340,818.0,673.224854
2023-08-12 20:25:00,341,817.0,674.137573
2023-08-12 20:25:00,342,166.0,135.0
2023-08-12 20:25:00,343,167.0,135.0
2023-08-12 20:25:00,344,0.0,0.0
2023-08-12 20:25:00,345,100.0,79.998932
2023-08-12 20:25:00,346,114.0,80.0
2023-08-12 20:25:00,347,188.0,163.0
2023-08-12 20:25:00,348,0.0,0.0
2023-08-12 20:25:00,349,0.0,0.0
2023-08-12 20:25:00,350,0.0,0.0
2023-08-12 20:25:00,351,0.0,0.0
2023-08-12 20:25:00,352,0.0,0.0
2023-08-12 20:25:00,353,0.0,0.0
2023-08-12 20:25:00,354,0.0,0.0
2023-08-12 20:25:00,355,0.0,0.0
2023-08-12 20:25:00,356,0.0,0.0
2023-08-12 20:25:00,357,26.5,10.0
2023-08-12 20:25:00,358,20.0,10.000153
2023-08-12 20:25:00,359,0.0,0.0
2023-08-12 20:25:00,360,0.0,0.0
2023-08-12 20:25:00,361,0.0,0.0
2023-08-12 20:25:00,362,0.0,0.0
2023-08-12 20:25:00,363,0.0,0.0
2023-08-12 20:25:00,366,542.18396,479.897339
2023-08-12 20:25:00,367,0.0,0.0
2023-08-12 20:25:00,368,0.0,0.0
2023-08-12 20:25:00,369,0.0,0.0
2023-08-12 20:25:00,370,0.0,0.0
2023-08-12 20:25:00,371,0.0,0.0
2023-08-12 20:25:00,372,0.0,0.0
2023-08-12 20:25:00,373,0.0,0.0
2023-08-12 20:25:00,374,0.0,0.0
2023-08-12 20:25:00,375,0.0,0.0
2023-08-12 20:25:00,376,164.5,116.662704
2023-08-12 20:25:00,377,164.5,116.662704
2023-08-12 20:25:00,378,152.0,116.662704
2023-08-12 20:25:00,379,40.0,39.0
2023-08-12 20:25:00,380,0.0,0.0
2023-08-12 20:25:00,381,16.0,14.0
2023-08-12 20:25:00,382,163.5,127.972534
2023-08-12 20:25:00,383,0.0,0.0
2023-08-12 20:25:00,384,94.0,63.986267
2023-08-12 20:25:00,385,270.5,181.044983
2023-08-12 20:25:00,386,270.5,181.685852
2023-08-12 20:25:00,387,275.0,202.0
2023-08-12 20:25:00,388,270.0,181.319641
2023-08-12 20:25:00,389,270.0,180.755005
2023-08-12 20:25:00,390,275.0,202.0
2023-08-12 20:25:00,419,292.0,190.002136
2023-08-12 20:25:00,420,0.0,0.0
2023-08-12 20:25:00,421,159.5,95.001068
2023-08-12 20:25:00,422,252.0,180.0
2023-08-12 20:25:00,423,252.0,180.0
2023-08-12 20:25:00,432,280.0,216.0
2023-08-12 20:25:00,433,412.0,254.0
2023-08-12 20:25:00,434,270.0,180.013397
2023-08-12 20:25:00,435,270.0,180.013397
2023-08-12 20:25:00,436,273.0,180.013397
2023-08-12 20:25:00,437,273.0,180.013397
2023-08-12 20:25:00,438,274.0,208.0
2023-08-12 20:25:00,439,276.0,208.0
2023-08-12 20:25:00,440,0.0,0.0
2023-08-12 20:25:00,441,0.0,0.0
2023-08-12 20:25:00,442,0.0,0.0
2023-08-12 20:25:00,443,0.0,0.0
2023-08-12 20:25:00,444,0.0,0.0
2023-08-12 20:25:00,450,221.0,217.0
2023-08-12 20:25:00,451,91.0,91.0
2023-08-12 20:25:00,452,241.0,237.0
2023-08-12 20:25:00,453,113.0,113.0
2023-08-12 20:25:00,459,382.910736,264.399994
2023-08-12 20:25:00,467,12.0,5.000153
2023-08-12 20:25:00,468,12.0,4.000366
2023-08-12 20:25:00,469,5.000153,1.600391
2023-08-12 20:25:00,471,4.353247,0.0
2023-08-12 20:25:00,472,218.0,180.0
2023-08-12 20:25:00,473,125.0,90.0
2023-08-12 20:25:00,474,221.0,180.0
2023-08-12 20:25:00,475,125.0,90.0
2023-08-12 20:25:00,477,248.0,164.0
2023-08-12 20:25:00,478,248.0,164.0
2023-08-12 20:25:00,479,253.0,163.986282
2023-08-12 20:25:00,480,246.0,164.0
2023-08-12 20:25:00,481,246.0,164.0
2023-08-12 20:25:00,482,253.0,163.986282
2023-08-12 20:25:00,485,0.0,0.0
2023-08-12 20:25:00,486,0.0,0.0
2023-08-12 20:25:00,487,0.0,0.0
2023-08-12 20:25:00,488,0.0,0.0
2023-08-12 20:25:00,489,993.0,795.0
2023-08-12 20:25:00,490,996.0,795.0
2023-08-12 20:25:00,491,966.0,791.0
2023-08-12 20:25:00,492,967.0,786.0
2023-08-12 20:25:00,493,992.0,795.0
2023-08-12 20:25:00,494,988.0,795.0
2023-08-12 20:25:00,495,0.0,0.0
2023-08-12 20:25:00,496,0.0,0.0
2023-08-12 20:25:00,497,399.994598,240.001312
2023-08-12 20:25:00,498,0.0,0.0
2023-08-12 20:25:00,499,349.0,265.0
2023-08-12 20:25:00,501,282.5,158.003479
2023-08-12 20:25:00,502,250.395264,250.395264
2023-08-12 20:25:00,503,286.0,200.0
2023-08-12 20:25:00,507,135.0,59.001785
2023-08-12 20:25:00,508,139.199997,106.0
2023-08-12 20:25:00,511,0.0,0.0
2023-08-12 20:25:00,512,0.0,0.0
2023-08-12 20:25:00,513,324.0,150.0
2023-08-12 20:25:00,514,138.0,120.0
2023-08-12 20:25:00,516,850.012939,749.988525
2023-08-12 20:25:00,521,939.0,764.4599
2023-08-12 20:25:00,522,0.0,0.0
2023-08-12 20:25:00,523,0.0,0.0
2023-08-12 20:25:00,524,0.0,0.0
2023-08-12 20:25:00,525,0.0,0.0
2023-08-12 20:25:00,526,259.0,131.0
2023-08-12 20:25:00,527,1357.0,1058.099976
2023-08-12 20:25:00,528,259.0,131.0
2023-08-12 20:25:00,529,0.0,0.0
2023-08-12 20:25:00,530,994.0,765.965088
2023-08-12 20:25:00,533,0.0,0.0
2023-08-12 20:25:00,534,0.0,0.0
2023-08-12 20:25:00,535,0.0,0.0
2023-08-12 20:25:00,536,95.666664,31.5
2023-08-12 20:25:00,537,95.666664,31.5
2023-08-12 20:25:00,538,102.0,82.0
2023-08-12 20:25:00,539,335.0,168.0
2023-08-12 20:25:00,540,165.0,84.0
2023-08-12 20:25:00,541,0.0,0.0
2023-08-12 20:25:00,542,0.0,0.0
2023-08-12 20:25:00,544,1012.0,795.0
2023-08-12 20:25:00,545,1012.0,795.0
2023-08-12 20:25:00,546,353.5,186.0
2023-08-12 20:25:00,547,353.5,186.0
2023-08-12 20:25:00,548,326.0,254.0
2023-08-12 20:25:00,549,228.0,120.0
2023-08-12 20:25:00,550,118.0,90.0
2023-08-12 20:25:00,554,0.0,0.0
2023-08-12 20:25:00,555,703.033264,665.414062
2023-08-12 20:25:00,556,0.0,0.0
2023-08-12 20:25:00,557,0.0,0.0
2023-08-12 20:30:00,1,0.0,0.0
2023-08-12 20:30:00,2,0.0,0.0
2023-08-12 20:30:00,3,0.0,0.0
2023-08-12 20:30:00,4,476.873108,376.873108
2023-08-12 20:30:00,5,0.0,0.0
2023-08-12 20:30:00,6,479.904449,379.904449
2023-08-12 20:30:00,7,479.996735,391.2005
2023-08-12 20:30:00,8,0.0,0.0
2023-08-12 20:30:00,9,479.847931,370.050415
2023-08-12 20:30:00,10,0.0,0.0
2023-08-12 20:30:00,11,0.0,0.0
2023-08-12 20:30:00,12,0.0,0.0
2023-08-12 20:30:00,15,0.0,0.0
2023-08-12 20:30:00,16,518.469727,478.165588
2023-08-12 20:30:00,17,464.89566,379.819733
2023-08-12 20:30:00,18,0.0,0.0
2023-08-12 20:30:00,27,615.0,615.0
2023-08-12 20:30:00,28,0.0,0.0
2023-08-12 20:30:00,29,612.0,612.0
2023-08-12 20:30:00,33,0.0,0.0
2023-08-12 20:30:00,36,989.0,795.0
2023-08-12 20:30:00,37,982.0,795.0
2023-08-12 20:30:00,43,353.0,267.0
2023-08-12 20:30:00,46,499.930084,445.009064
2023-08-12 20:30:00,47,0.0,0.0
2023-08-12 20:30:00,48,462.688873,410.567047
2023-08-12 20:30:00,49,0.0,0.0
2023-08-12 20:30:00,50,0.0,0.0
2023-08-12 20:30:00,51,463.0,405.012726
2023-08-12 20:30:00,52,0.0,0.0
2023-08-12 20:30:00,53,0.0,0.0
2023-08-12 20:30:00,54,0.0,0.0
2023-08-12 20:30:00,55,135.5,135.0
2023-08-12 20:30:00,56,135.5,135.0
2023-08-12 20:30:00,57,173.0,150.0
2023-08-12 20:30:00,58,0.0,0.0
2023-08-12 20:30:00,59,0.0,0.0
2023-08-12 20:30:00,60,0.0,0.0
2023-08-12 20:30:00,61,463.0,280.014557
2023-08-12 20:30:00,62,0.0,0.0
2023-08-12 20:30:00,63,0.0,0.0
2023-08-12 20:30:00,64,461.0,388.426971
2023-08-12 20:30:00,65,0.0,0.0
2023-08-12 20:30:00,66,432.139801,370.198761
2023-08-12 20:30:00,67,450.786652,369.504425
2023-08-12 20:30:00,68,0.0,0.0
2023-08-12 20:30:00,69,0.0,0.0
2023-08-12 20:30:00,70,930.0,850.928467
2023-08-12 20:30:00,71,43.5,25.002136
2023-08-12 20:30:00,72,43.5,25.002136
2023-08-12 20:30:00,73,0.0,0.0
2023-08-12 20:30:00,74,0.0,0.0
2023-08-12 20:30:00,75,0.0,0.0
2023-08-12 20:30:00,76,0.0,0.0
2023-08-12 20:30:00,77,0.0,0.0
2023-08-12 20:30:00,78,0.0,0.0
2023-08-12 20:30:00,79,159.0,110.005325
2023-08-12 20:30:00,80,79.5,65.0
2023-08-12 20:30:00,83,450.564667,390.682587
2023-08-12 20:30:00,84,0.0,0.0
2023-08-12 20:30:00,85,449.845184,389.045959
2023-08-12 20:30:00,86,0.0,0.0
2023-08-12 20:30:00,87,450.068451,391.746063
2023-08-12 20:30:00,88,0.0,0.0
2023-08-12 20:30:00,89,455.993927,364.077545
2023-08-12 20:30:00,90,0.0,0.0
2023-08-12 20:30:00,91,0.0,0.0
2023-08-12 20:30:00,92,947.169434,759.658264
2023-08-12 20:30:00,95,0.0,0.0
2023-08-12 20:30:00,96,0.0,0.0
2023-08-12 20:30:00,97,0.0,0.0
2023-08-12 20:30:00,98,0.0,0.0
2023-08-12 20:30:00,99,345.374908,249.0
2023-08-12 20:30:00,100,0.0,0.0
2023-08-12 20:30:00,101,0.0,0.0
2023-08-12 20:30:00,102,0.0,0.0
2023-08-12 20:30:00,103,0.0,0.0
2023-08-12 20:30:00,104,0.0,0.0
2023-08-12 20:30:00,105,0.0,0.0
2023-08-12 20:30:00,106,0.0,0.0
2023-08-12 20:30:00,107,0.0,0.0
2023-08-12 20:30:00,108,0.0,0.0
2023-08-12 20:30:00,112,0.0,0.0
2023-08-12 20:30:00,113,0.0,0.0
2023-08-12 20:30:00,114,0.0,0.0
2023-08-12 20:30:00,115,921.0,751.053467
2023-08-12 20:30:00,116,0.0,0.0
2023-08-12 20:30:00,117,0.0,0.0
2023-08-12 20:30:00,118,0.0,0.0
2023-08-12 20:30:00,119,104.5,60.000153
2023-08-12 20:30:00,120,0.0,0.0
2023-08-12 20:30:00,126,0.0,0.0
2023-08-12 20:30:00,127,11.0,8.0
2023-08-12 20:30:00,128,992.0,750.0
2023-08-12 20:30:00,129,991.0,750.0
2023-08-12 20:30:00,130,0.0,0.0
2023-08-12 20:30:00,131,984.0,718.0
2023-08-12 20:30:00,132,936.0,758.0
2023-08-12 20:30:00,133,958.0,755.0
2023-08-12 20:30:00,134,0.0,0.0
2023-08-12 20:30:00,135,291.0,232.690033
2023-08-12 20:30:00,136,155.5,109.996994
2023-08-12 20:30:00,137,155.5,109.996994
2023-08-12 20:30:00,138,180.0,120.0
2023-08-12 20:30:00,139,282.0,196.0
2023-08-12 20:30:00,140,282.0,196.0
2023-08-12 20:30:00,141,271.0,188.0
2023-08-12 20:30:00,142,165.0,88.0
2023-08-12 20:30:00,143,165.0,89.143059
2023-08-12 20:30:00,144,179.0,104.0
2023-08-12 20:30:00,145,162.5,88.436272
2023-08-12 20:30:00,146,162.5,88.436272
2023-08-12 20:30:00,147,174.0,104.0
2023-08-12 20:30:00,150,0.0,0.0
2023-08-12 20:30:00,151,0.0,0.0
2023-08-12 20:30:00,152,0.0,0.0
2023-08-12 20:30:00,153,0.0,0.0
2023-08-12 20:30:00,154,235.0,134.0
2023-08-12 20:30:00,155,121.0,67.0
2023-08-12 20:30:00,156,392.994415,340.0
2023-08-12 20:30:00,158,0.0,0.0
2023-08-12 20:30:00,159,1003.0,795.0
2023-08-12 20:30:00,160,0.0,0.0
2023-08-12 20:30:00,161,0.0,0.0
2023-08-12 20:30:00,162,299.998077,220.003342
2023-08-12 20:30:00,166,0.0,0.0
2023-08-12 20:30:00,167,0.0,0.0
2023-08-12 20:30:00,168,0.0,0.0
2023-08-12 20:30:00,169,0.0,0.0
2023-08-12 20:30:00,170,0.0,0.0
2023-08-12 20:30:00,171,0.0,0.0
2023-08-12 20:30:00,172,0.0,0.0
2023-08-12 20:30:00,173,137.0,104.99588
2023-08-12 20:30:00,174,82.5,52.49794
2023-08-12 20:30:00,175,282.460236,152.0
2023-08-12 20:30:00,176,285.0,153.481354
2023-08-12 20:30:00,177,296.0,214.0
2023-08-12 20:30:00,178,149.0,115.997803
2023-08-12 20:30:00,179,149.0,115.997803
2023-08-12 20:30:00,180,177.0,124.0
2023-08-12 20:30:00,181,151.5,115.997803
2023-08-12 20:30:00,182,151.5,115.997803
2023-08-12 20:30:00,183,174.0,120.0
2023-08-12 20:30:00,184,148.5,115.997803
2023-08-12 20:30:00,185,148.5,115.997803
2023-08-12 20:30:00,186,177.0,122.0
2023-08-12 20:30:00,187,0.0,0.0
2023-08-12 20:30:00,188,0.0,0.0
2023-08-12 20:30:00,189,0.0,0.0
2023-08-12 20:30:00,190,990.0,795.0
2023-08-12 20:30:00,191,995.0,795.0
2023-08-12 20:30:00,193,0.0,0.0
2023-08-12 20:30:00,194,0.0,0.0
2023-08-12 20:30:00,195,0.0,0.0
2023-08-12 20:30:00,196,35.0,35.0
2023-08-12 20:30:00,197,200.0,120.821548
2023-08-12 20:30:00,198,0.0,0.0
2023-08-12 20:30:00,200,0.0,0.0
2023-08-12 20:30:00,207,0.0,0.0
2023-08-12 20:30:00,208,0.0,0.0
2023-08-12 20:30:00,209,0.0,0.0
2023-08-12 20:30:00,210,0.0,0.0
2023-08-12 20:30:00,211,0.0,0.0
2023-08-12 20:30:00,212,0.0,0.0
2023-08-12 20:30:00,213,0.0,0.0
2023-08-12 20:30:00,214,0.0,0.0
2023-08-12 20:30:00,215,0.0,0.0
2023-08-12 20:30:00,216,0.0,0.0
2023-08-12 20:30:00,217,23.25,20.99826
2023-08-12 20:30:00,218,23.25,20.99826
2023-08-12 20:30:00,219,23.25,20.99826
2023-08-12 20:30:00,220,23.25,20.99826
2023-08-12 20:30:00,231,0.0,0.0
2023-08-12 20:30:00,232,0.0,0.0
2023-08-12 20:30:00,233,0.0,0.0
2023-08-12 20:30:00,234,0.0,0.0
2023-08-12 20:30:00,237,0.0,0.0
2023-08-12 20:30:00,238,0.0,0.0
2023-08-12 20:30:00,240,278.0,200.0
2023-08-12 20:30:00,241,141.0,100.0
2023-08-12 20:30:00,242,0.0,0.0
2023-08-12 20:30:00,243,171.0,109.703369
2023-08-12 20:30:00,244,0.0,0.0
2023-08-12 20:30:00,247,74.0,73.0
2023-08-12 20:30:00,248,65.0,26.5
2023-08-12 20:30:00,249,0.0,0.0
2023-08-12 20:30:00,250,154.0,99.425659
2023-08-12 20:30:00,251,154.0,99.700317
2023-08-12 20:30:00,252,180.0,130.0
2023-08-12 20:30:00,253,103.0,102.0
2023-08-12 20:30:00,254,40.0,40.0
2023-08-12 20:30:00,255,242.0,167.0
2023-08-12 20:30:00,256,242.0,167.0
2023-08-12 20:30:00,257,262.0,216.0
2023-08-12 20:30:00,258,274.5,162.007477
2023-08-12 20:30:00,259,274.5,162.007477
2023-08-12 20:30:00,260,274.0,208.0
2023-08-12 20:30:00,264,10.000229,5.000229
2023-08-12 20:30:00,265,10.000229,5.000229
2023-08-12 20:30:00,266,0.0,0.0
2023-08-12 20:30:00,267,0.0,0.0
2023-08-12 20:30:00,268,233.0,131.0
2023-08-12 20:30:00,269,233.0,131.0
2023-08-12 20:30:00,270,237.0,131.0
2023-08-12 20:30:00,271,0.0,0.0
2023-08-12 20:30:00,272,0.0,0.0
2023-08-12 20:30:00,273,0.0,0.0
2023-08-12 20:30:00,274,0.0,0.0
2023-08-12 20:30:00,275,0.0,0.0
2023-08-12 20:30:00,276,0.0,0.0
2023-08-12 20:30:00,277,0.0,0.0
2023-08-12 20:30:00,278,0.0,0.0
2023-08-12 20:30:00,279,0.0,0.0
2023-08-12 20:30:00,280,0.0,0.0
2023-08-12 20:30:00,281,0.0,0.0
2023-08-12 20:30:00,282,0.0,0.0
2023-08-12 20:30:00,283,0.0,0.0
2023-08-12 20:30:00,284,0.0,0.0
2023-08-12 20:30:00,285,0.0,0.0
2023-08-12 20:30:00,286,0.0,0.0
2023-08-12 20:30:00,287,0.0,0.0
2023-08-12 20:30:00,288,0.0,0.0
2023-08-12 20:30:00,289,0.0,0.0
2023-08-12 20:30:00,290,0.0,0.0
2023-08-12 20:30:00,291,0.0,0.0
2023-08-12 20:30:00,292,0.0,0.0
2023-08-12 20:30:00,293,0.0,0.0
2023-08-12 20:30:00,294,0.0,0.0
2023-08-12 20:30:00,299,175.5,123.99823
2023-08-12 20:30:00,300,175.5,123.99823
2023-08-12 20:30:00,301,175.0,123.99823
2023-08-12 20:30:00,302,175.0,123.99823
2023-08-12 20:30:00,303,207.0,132.0
2023-08-12 20:30:00,304,207.0,132.0
2023-08-12 20:30:00,305,311.188293,215.001404
2023-08-12 20:30:00,306,0.0,0.0
2023-08-12 20:30:00,307,0.0,0.0
2023-08-12 20:30:00,308,140.5,119.995728
2023-08-12 20:30:00,309,140.5,119.995728
2023-08-12 20:30:00,310,160.0,122.0
2023-08-12 20:30:00,311,145.0,119.995728
2023-08-12 20:30:00,312,145.0,119.995728
2023-08-12 20:30:00,313,165.0,122.0
2023-08-12 20:30:00,314,143.0,119.995728
2023-08-12 20:30:00,315,143.0,119.995728
2023-08-12 20:30:00,316,163.0,122.0
2023-08-12 20:30:00,317,139.0,119.995728
2023-08-12 20:30:00,318,139.0,119.995728
2023-08-12 20:30:00,319,163.0,122.0
2023-08-12 20:30:00,320,0.0,0.0
2023-08-12 20:30:00,321,0.0,0.0
2023-08-12 20:30:00,322,0.0,0.0
2023-08-12 20:30:00,323,164.5,122.0
2023-08-12 20:30:00,324,164.5,122.0
2023-08-12 20:30:00,325,176.0,136.0
2023-08-12 20:30:00,326,140.495773,135.0
2023-08-12 20:30:00,327,137.501144,135.0
2023-08-12 20:30:00,328,175.0,150.0
2023-08-12 20:30:00,329,0.0,0.0
2023-08-12 20:30:00,330,0.0,0.0
2023-08-12 20:30:00,331,816.0,644.669189
2023-08-12 20:30:00,332,813.0,645.706421
2023-08-12 20:30:00,333,0.0,0.0
2023-08-12 20:30:00,334,0.0,0.0
2023-08-12 20:30:00,335,0.0,0.0
2023-08-12 20:30:00,336,0.0,0.0
2023-08-12 20:30:00,337,40.0,40.0
2023-08-12 20:30:00,338,0.0,0.0
2023-08-12 20:30:00,339,16.5,14.0
2023-08-12 20:30:00,340,818.0,673.017456
2023-08-12 20:30:00,341,817.0,674.303467
2023-08-12 20:30:00,342,166.0,135.0
2023-08-12 20:30:00,343,167.0,135.0
2023-08-12 20:30:00,344,0.0,0.0
2023-08-12 20:30:00,345,100.0,79.998932
2023-08-12 20:30:00,346,114.0,80.0
2023-08-12 20:30:00,347,188.0,163.0
2023-08-12 20:30:00,348,0.0,0.0
2023-08-12 20:30:00,349,0.0,0.0
2023-08-12 20:30:00,350,0.0,0.0
2023-08-12 20:30:00,351,0.0,0.0
2023-08-12 20:30:00,352,0.0,0.0
2023-08-12 20:30:00,353,0.0,0.0
2023-08-12 20:30:00,354,0.0,0.0
2023-08-12 20:30:00,355,0.0,0.0
2023-08-12 20:30:00,356,0.0,0.0
2023-08-12 20:30:00,357,26.5,10.0
2023-08-12 20:30:00,358,20.0,10.000153
2023-08-12 20:30:00,359,0.0,0.0
2023-08-12 20:30:00,360,0.0,0.0
2023-08-12 20:30:00,361,0.0,0.0
2023-08-12 20:30:00,362,0.0,0.0
2023-08-12 20:30:00,363,0.0,0.0
2023-08-12 20:30:00,366,541.584106,479.897339
2023-08-12 20:30:00,367,0.0,0.0
2023-08-12 20:30:00,368,0.0,0.0
2023-08-12 20:30:00,369,0.0,0.0
2023-08-12 20:30:00,370,0.0,0.0
2023-08-12 20:30:00,371,0.0,0.0
2023-08-12 20:30:00,372,0.0,0.0
2023-08-12 20:30:00,373,0.0,0.0
2023-08-12 20:30:00,374,0.0,0.0
2023-08-12 20:30:00,375,0.0,0.0
2023-08-12 20:30:00,376,164.5,116.662704
2023-08-12 20:30:00,377,164.5,116.662704
2023-08-12 20:30:00,378,152.0,116.662704
2023-08-12 20:30:00,379,40.0,39.0
2023-08-12 20:30:00,380,0.0,0.0
2023-08-12 20:30:00,381,16.0,14.0
2023-08-12 20:30:00,382,163.5,127.972534
2023-08-12 20:30:00,383,0.0,0.0
2023-08-12 20:30:00,384,94.0,63.986267
2023-08-12 20:30:00,385,270.5,181.044983
2023-08-12 20:30:00,386,270.5,181.106018
2023-08-12 20:30:00,387,275.0,202.0
2023-08-12 20:30:00,388,270.0,181.319641
2023-08-12 20:30:00,389,270.0,180.755005
2023-08-12 20:30:00,390,275.0,202.0
2023-08-12 20:30:00,419,292.0,190.002136
2023-08-12 20:30:00,420,0.0,0.0
2023-08-12 20:30:00,421,159.5,95.001068
2023-08-12 20:30:00,422,252.0,180.0
2023-08-12 20:30:00,423,252.0,180.0
2023-08-12 20:30:00,432,280.0,216.0
2023-08-12 20:30:00,433,412.0,254.0
2023-08-12 20:30:00,434,270.0,180.013397
2023-08-12 20:30:00,435,270.0,180.013397
2023-08-12 20:30:00,436,273.0,180.013397
2023-08-12 20:30:00,437,273.0,180.013397
2023-08-12 20:30:00,438,274.0,208.0
2023-08-12 20:30:00,439,276.0,208.0
2023-08-12 20:30:00,440,0.0,0.0
2023-08-12 20:30:00,441,0.0,0.0
2023-08-12 20:30:00,442,0.0,0.0
2023-08-12 20:30:00,443,0.0,0.0
2023-08-12 20:30:00,444,0.0,0.0
2023-08-12 20:30:00,450,221.0,217.0
2023-08-12 20:30:00,451,91.0,91.0
2023-08-12 20:30:00,452,241.0,237.0
2023-08-12 20:30:00,453,113.0,113.0
2023-08-12 20:30:00,459,411.72757,264.399994
2023-08-12 20:30:00,467,12.0,5.000153
2023-08-12 20:30:00,468,12.0,4.000366
2023-08-12 20:30:00,469,5.000153,1.600391
2023-08-12 20:30:00,471,3.984801,0.0
2023-08-12 20:30:00,472,218.0,180.0
2023-08-12 20:30:00,473,125.0,90.0
2023-08-12 20:30:00,474,221.0,180.0
2023-08-12 20:30:00,475,125.0,90.0
2023-08-12 20:30:00,477,248.0,164.0
2023-08-12 20:30:00,478,248.0,164.0
2023-08-12 20:30:00,479,253.0,163.986282
2023-08-12 20:30:00,480,246.0,164.0
2023-08-12 20:30:00,481,246.0,164.0
2023-08-12 20:30:00,482,253.0,163.986282
2023-08-12 20:30:00,485,0.0,0.0
2023-08-12 20:30:00,486,0.0,0.0
2023-08-12 20:30:00,487,0.0,0.0
2023-08-12 20:30:00,488,0.0,0.0
2023-08-12 20:30:00,489,993.0,795.0
2023-08-12 20:30:00,490,996.0,795.0
2023-08-12 20:30:00,491,966.0,791.0
2023-08-12 20:30:00,492,967.0,786.0
2023-08-12 20:30:00,493,992.0,795.0
2023-08-12 20:30:00,494,988.0,795.0
2023-08-12 20:30:00,495,0.0,0.0
2023-08-12 20:30:00,496,0.0,0.0
2023-08-12 20:30:00,497,399.994598,240.001312
2023-08-12 20:30:00,498,0.0,0.0
2023-08-12 20:30:00,499,349.0,265.0
2023-08-12 20:30:00,501,282.5,158.003479
2023-08-12 20:30:00,502,247.831665,247.831665
2023-08-12 20:30:00,503,286.0,200.0
2023-08-12 20:30:00,507,135.0,59.001785
2023-08-12 20:30:00,508,139.199997,106.0
2023-08-12 20:30:00,511,0.0,0.0
2023-08-12 20:30:00,512,0.0,0.0
2023-08-12 20:30:00,513,324.0,150.0
2023-08-12 20:30:00,514,138.0,120.0
2023-08-12 20:30:00,516,850.012939,749.988525
2023-08-12 20:30:00,521,939.0,754.154968
2023-08-12 20:30:00,522,0.0,0.0
2023-08-12 20:30:00,523,0.0,0.0
2023-08-12 20:30:00,524,0.0,0.0
2023-08-12 20:30:00,525,0.0,0.0
2023-08-12 20:30:00,526,259.0,131.0
2023-08-12 20:30:00,527,1357.0,1058.099976
2023-08-12 20:30:00,528,259.0,131.0
2023-08-12 20:30:00,529,0.0,0.0
2023-08-12 20:30:00,530,994.0,750.851013
2023-08-12 20:30:00,533,0.0,0.0
2023-08-12 20:30:00,534,0.0,0.0
2023-08-12 20:30:00,535,0.0,0.0
2023-08-12 20:30:00,536,95.666664,31.5
2023-08-12 20:30:00,537,95.666664,31.5
2023-08-12 20:30:00,538,102.0,82.0
2023-08-12 20:30:00,539,335.0,168.0
2023-08-12 20:30:00,540,165.0,84.0
2023-08-12 20:30:00,541,0.0,0.0
2023-08-12 20:30:00,542,0.0,0.0
2023-08-12 20:30:00,544,1012.0,795.0
2023-08-12 20:30:00,545,1012.0,795.0
2023-08-12 20:30:00,546,353.5,186.0
2023-08-12 20:30:00,547,353.5,186.0
2023-08-12 20:30:00,548,326.0,254.0
2023-08-12 20:30:00,549,228.0,120.0
2023-08-12 20:30:00,550,118.0,90.0
2023-08-12 20:30:00,554,0.0,0.0
2023-08-12 20:30:00,555,703.033264,665.414062
2023-08-12 20:30:00,556,0.0,0.0
2023-08-12 20:30:00,557,0.0,0.0
2023-08-12 20:35:00,1,0.0,0.0
2023-08-12 20:35:00,2,0.0,0.0
2023-08-12 20:35:00,3,0.0,0.0
2023-08-12 20:35:00,4,479.996735,389.54126
2023-08-12 20:35:00,5,0.0,0.0
2023-08-12 20:35:00,6,479.996735,388.793182
2023-08-12 20:35:00,7,479.996735,404.170105
2023-08-12 20:35:00,8,0.0,0.0
2023-08-12 20:35:00,9,479.79837,369.098511
2023-08-12 20:35:00,10,0.0,0.0
2023-08-12 20:35:00,11,0.0,0.0
2023-08-12 20:35:00,12,0.0,0.0
2023-08-12 20:35:00,15,0.0,0.0
2023-08-12 20:35:00,16,518.469727,484.456055
2023-08-12 20:35:00,17,464.89566,379.819733
2023-08-12 20:35:00,18,0.0,0.0
2023-08-12 20:35:00,27,615.0,615.0
2023-08-12 20:35:00,28,0.0,0.0
2023-08-12 20:35:00,29,612.0,612.0
2023-08-12 20:35:00,33,0.0,0.0
2023-08-12 20:35:00,36,989.0,795.0
2023-08-12 20:35:00,37,982.0,795.0
2023-08-12 20:35:00,43,353.0,267.0
2023-08-12 20:35:00,46,506.0,448.242615
2023-08-12 20:35:00,47,0.0,0.0
2023-08-12 20:35:00,48,462.688873,410.567047
2023-08-12 20:35:00,49,0.0,0.0
2023-08-12 20:35:00,50,0.0,0.0
2023-08-12 20:35:00,51,463.0,405.012726
2023-08-12 20:35:00,52,0.0,0.0
2023-08-12 20:35:00,53,0.0,0.0
2023-08-12 20:35:00,54,0.0,0.0
2023-08-12 20:35:00,55,135.5,135.0
2023-08-12 20:35:00,56,135.5,135.0
2023-08-12 20:35:00,57,173.0,150.0
2023-08-12 20:35:00,58,0.0,0.0
2023-08-12 20:35:00,59,0.0,0.0
2023-08-12 20:35:00,60,0.0,0.0
2023-08-12 20:35:00,61,463.0,429.709747
2023-08-12 20:35:00,62,0.0,0.0
2023-08-12 20:35:00,63,0.0,0.0
2023-08-12 20:35:00,64,461.0,392.126343
2023-08-12 20:35:00,65,0.0,0.0
2023-08-12 20:35:00,66,432.139801,370.198761
2023-08-12 20:35:00,67,450.786652,369.504425
2023-08-12 20:35:00,68,0.0,0.0
2023-08-12 20:35:00,69,0.0,0.0
2023-08-12 20:35:00,70,930.0,850.756836
2023-08-12 20:35:00,71,43.5,25.002136
2023-08-12 20:35:00,72,43.5,25.002136
2023-08-12 20:35:00,73,0.0,0.0
2023-08-12 20:35:00,74,0.0,0.0
2023-08-12 20:35:00,75,0.0,0.0
2023-08-12 20:35:00,76,0.0,0.0
2023-08-12 20:35:00,77,0.0,0.0
2023-08-12 20:35:00,78,0.0,0.0
2023-08-12 20:35:00,79,159.0,110.005325
2023-08-12 20:35:00,80,79.5,65.0
2023-08-12 20:35:00,83,450.589569,396.609619
2023-08-12 20:35:00,84,0.0,0.0
2023-08-12 20:35:00,85,449.869965,391.268677
2023-08-12 20:35:00,86,0.0,0.0
2023-08-12 20:35:00,87,449.99411,396.033905
2023-08-12 20:35:00,88,0.0,0.0
2023-08-12 20:35:00,89,455.993927,368.389709
2023-08-12 20:35:00,90,0.0,0.0
2023-08-12 20:35:00,91,0.0,0.0
2023-08-12 20:35:00,92,947.169434,773.91626
2023-08-12 20:35:00,95,0.0,0.0
2023-08-12 20:35:00,96,0.0,0.0
2023-08-12 20:35:00,97,0.0,0.0
2023-08-12 20:35:00,98,0.0,0.0
2023-08-12 20:35:00,99,344.564484,249.0
2023-08-12 20:35:00,100,0.0,0.0
2023-08-12 20:35:00,101,0.0,0.0
2023-08-12 20:35:00,102,0.0,0.0
2023-08-12 20:35:00,103,0.0,0.0
2023-08-12 20:35:00,104,0.0,0.0
2023-08-12 20:35:00,105,0.0,0.0
2023-08-12 20:35:00,106,0.0,0.0
2023-08-12 20:35:00,107,0.0,0.0
2023-08-12 20:35:00,108,0.0,0.0
2023-08-12 20:35:00,112,0.0,0.0
2023-08-12 20:35:00,113,0.0,0.0
2023-08-12 20:35:00,114,0.0,0.0
2023-08-12 20:35:00,115,921.0,766.343811
2023-08-12 20:35:00,116,0.0,0.0
2023-08-12 20:35:00,117,0.0,0.0
2023-08-12 20:35:00,118,0.0,0.0
2023-08-12 20:35:00,119,104.5,60.000153
2023-08-12 20:35:00,120,0.0,0.0
2023-08-12 20:35:00,126,0.0,0.0
2023-08-12 20:35:00,127,11.0,8.0
2023-08-12 20:35:00,128,992.0,750.0
2023-08-12 20:35:00,129,991.0,750.0
2023-08-12 20:35:00,130,0.0,0.0
2023-08-12 20:35:00,131,984.0,718.0
2023-08-12 20:35:00,132,936.0,758.0
2023-08-12 20:35:00,133,958.0,755.0
2023-08-12 20:35:00,134,0.0,0.0
2023-08-12 20:35:00,135,291.0,232.309906
2023-08-12 20:35:00,136,155.5,109.996994
2023-08-12 20:35:00,137,155.5,109.996994
2023-08-12 20:35:00,138,180.0,120.0
2023-08-12 20:35:00,139,282.0,196.0
2023-08-12 20:35:00,140,282.0,196.0
2023-08-12 20:35:00,141,271.0,188.0
2023-08-12 20:35:00,142,165.0,88.0
2023-08-12 20:35:00,143,165.0,89.143059
2023-08-12 20:35:00,144,179.0,104.0
2023-08-12 20:35:00,145,162.5,88.436272
2023-08-12 20:35:00,146,162.5,88.436272
2023-08-12 20:35:00,147,174.0,104.0
2023-08-12 20:35:00,150,0.0,0.0
2023-08-12 20:35:00,151,0.0,0.0
2023-08-12 20:35:00,152,0.0,0.0
2023-08-12 20:35:00,153,0.0,0.0
2023-08-12 20:35:00,154,235.0,134.0
2023-08-12 20:35:00,155,121.0,67.0
2023-08-12 20:35:00,156,392.994415,340.0
2023-08-12 20:35:00,158,0.0,0.0
2023-08-12 20:35:00,159,1003.0,795.0
2023-08-12 20:35:00,160,0.0,0.0
2023-08-12 20:35:00,161,0.0,0.0
2023-08-12 20:35:00,162,299.998077,220.003342
2023-08-12 20:35:00,166,0.0,0.0
2023-08-12 20:35:00,167,0.0,0.0
2023-08-12 20:35:00,168,0.0,0.0
2023-08-12 20:35:00,169,0.0,0.0
2023-08-12 20:35:00,170,0.0,0.0
2023-08-12 20:35:00,171,0.0,0.0
2023-08-12 20:35:00,172,0.0,0.0
2023-08-12 20:35:00,173,137.0,104.99588
2023-08-12 20:35:00,174,82.5,52.49794
2023-08-12 20:35:00,175,282.402985,152.0
2023-08-12 20:35:00,176,285.0,153.920074
2023-08-12 20:35:00,177,296.0,214.0
2023-08-12 20:35:00,178,149.0,115.997803
2023-08-12 20:35:00,179,149.0,115.997803
2023-08-12 20:35:00,180,177.0,124.0
2023-08-12 20:35:00,181,151.5,115.997803
2023-08-12 20:35:00,182,151.5,115.997803
2023-08-12 20:35:00,183,174.0,120.0
2023-08-12 20:35:00,184,148.5,115.997803
2023-08-12 20:35:00,185,148.5,115.997803
2023-08-12 20:35:00,186,177.0,122.0
2023-08-12 20:35:00,187,0.0,0.0
2023-08-12 20:35:00,188,0.0,0.0
2023-08-12 20:35:00,189,0.0,0.0
2023-08-12 20:35:00,190,990.0,795.0
2023-08-12 20:35:00,191,995.0,795.0
2023-08-12 20:35:00,193,0.0,0.0
2023-08-12 20:35:00,194,0.0,0.0
2023-08-12 20:35:00,195,0.0,0.0
2023-08-12 20:35:00,196,35.0,35.0
2023-08-12 20:35:00,197,200.0,120.900131
2023-08-12 20:35:00,198,0.0,0.0
2023-08-12 20:35:00,200,0.0,0.0
2023-08-12 20:35:00,207,0.0,0.0
2023-08-12 20:35:00,208,0.0,0.0
2023-08-12 20:35:00,209,0.0,0.0
2023-08-12 20:35:00,210,0.0,0.0
2023-08-12 20:35:00,211,0.0,0.0
2023-08-12 20:35:00,212,0.0,0.0
2023-08-12 20:35:00,213,0.0,0.0
2023-08-12 20:35:00,214,0.0,0.0
2023-08-12 20:35:00,215,0.0,0.0
2023-08-12 20:35:00,216,0.0,0.0
2023-08-12 20:35:00,217,23.25,20.99826
2023-08-12 20:35:00,218,23.25,20.99826
2023-08-12 20:35:00,219,23.25,20.99826
2023-08-12 20:35:00,220,23.25,20.99826
2023-08-12 20:35:00,231,0.0,0.0
2023-08-12 20:35:00,232,0.0,0.0
2023-08-12 20:35:00,233,0.0,0.0
2023-08-12 20:35:00,234,0.0,0.0
2023-08-12 20:35:00,237,0.0,0.0
2023-08-12 20:35:00,238,0.0,0.0
2023-08-12 20:35:00,240,278.0,200.0
2023-08-12 20:35:00,241,141.0,100.0
2023-08-12 20:35:00,242,0.0,0.0
2023-08-12 20:35:00,243,0.0,0.0
2023-08-12 20:35:00,244,0.0,0.0
2023-08-12 20:35:00,247,74.0,73.0
2023-08-12 20:35:00,248,65.0,26.5
2023-08-12 20:35:00,249,0.0,0.0
2023-08-12 20:35:00,250,154.0,99.425659
2023-08-12 20:35:00,251,154.0,99.645386
2023-08-12 20:35:00,252,180.0,130.0
2023-08-12 20:35:00,253,103.0,102.0
2023-08-12 20:35:00,254,40.0,40.0
2023-08-12 20:35:00,255,242.0,167.0
2023-08-12 20:35:00,256,242.0,167.0
2023-08-12 20:35:00,257,262.0,216.0
2023-08-12 20:35:00,258,274.5,162.007477
2023-08-12 20:35:00,259,274.5,162.007477
2023-08-12 20:35:00,260,274.0,208.0
2023-08-12 20:35:00,264,10.000229,5.000229
2023-08-12 20:35:00,265,10.000229,5.000229
2023-08-12 20:35:00,266,0.0,0.0
2023-08-12 20:35:00,267,0.0,0.0
2023-08-12 20:35:00,268,233.0,131.0
2023-08-12 20:35:00,269,233.0,131.0
2023-08-12 20:35:00,270,237.0,131.0
2023-08-12 20:35:00,271,0.0,0.0
2023-08-12 20:35:00,272,0.0,0.0
2023-08-12 20:35:00,273,0.0,0.0
2023-08-12 20:35:00,274,0.0,0.0
2023-08-12 20:35:00,275,0.0,0.0
2023-08-12 20:35:00,276,0.0,0.0
2023-08-12 20:35:00,277,0.0,0.0
2023-08-12 20:35:00,278,0.0,0.0
2023-08-12 20:35:00,279,0.0,0.0
2023-08-12 20:35:00,280,0.0,0.0
2023-08-12 20:35:00,281,0.0,0.0
2023-08-12 20:35:00,282,0.0,0.0
2023-08-12 20:35:00,283,0.0,0.0
2023-08-12 20:35:00,284,0.0,0.0
2023-08-12 20:35:00,285,0.0,0.0
2023-08-12 20:35:00,286,0.0,0.0
2023-08-12 20:35:00,287,0.0,0.0
2023-08-12 20:35:00,288,0.0,0.0
2023-08-12 20:35:00,289,0.0,0.0
2023-08-12 20:35:00,290,0.0,0.0
2023-08-12 20:35:00,291,0.0,0.0
2023-08-12 20:35:00,292,0.0,0.0
2023-08-12 20:35:00,293,0.0,0.0
2023-08-12 20:35:00,294,0.0,0.0
2023-08-12 20:35:00,299,175.5,123.99823
2023-08-12 20:35:00,300,175.5,123.99823
2023-08-12 20:35:00,301,175.0,123.99823
2023-08-12 20:35:00,302,175.0,123.99823
2023-08-12 20:35:00,303,207.0,132.0
2023-08-12 20:35:00,304,207.0,132.0
2023-08-12 20:35:00,305,311.203125,215.001404
2023-08-12 20:35:00,306,0.0,0.0
2023-08-12 20:35:00,307,0.0,0.0
2023-08-12 20:35:00,308,140.5,119.995728
2023-08-12 20:35:00,309,140.5,119.995728
2023-08-12 20:35:00,310,160.0,122.0
2023-08-12 20:35:00,311,145.0,119.995728
2023-08-12 20:35:00,312,145.0,119.995728
2023-08-12 20:35:00,313,165.0,122.0
2023-08-12 20:35:00,314,143.0,119.995728
2023-08-12 20:35:00,315,143.0,119.995728
2023-08-12 20:35:00,316,163.0,122.0
2023-08-12 20:35:00,317,139.0,119.995728
2023-08-12 20:35:00,318,139.0,119.995728
2023-08-12 20:35:00,319,163.0,122.0
2023-08-12 20:35:00,320,0.0,0.0
2023-08-12 20:35:00,321,0.0,0.0
2023-08-12 20:35:00,322,0.0,0.0
2023-08-12 20:35:00,323,164.5,122.0
2023-08-12 20:35:00,324,164.5,122.0
2023-08-12 20:35:00,325,176.0,136.0
2023-08-12 20:35:00,326,140.5,135.0
2023-08-12 20:35:00,327,137.672806,135.0
2023-08-12 20:35:00,328,175.0,150.0
2023-08-12 20:35:00,329,0.0,0.0
2023-08-12 20:35:00,330,0.0,0.0
2023-08-12 20:35:00,331,816.0,650.829468
2023-08-12 20:35:00,332,813.0,645.706421
2023-08-12 20:35:00,333,0.0,0.0
2023-08-12 20:35:00,334,0.0,0.0
2023-08-12 20:35:00,335,0.0,0.0
2023-08-12 20:35:00,336,0.0,0.0
2023-08-12 20:35:00,337,40.0,40.0
2023-08-12 20:35:00,338,0.0,0.0
2023-08-12 20:35:00,339,16.5,14.0
2023-08-12 20:35:00,340,818.0,672.644043
2023-08-12 20:35:00,341,817.0,674.137573
2023-08-12 20:35:00,342,166.0,135.0
2023-08-12 20:35:00,343,167.0,135.0
2023-08-12 20:35:00,344,0.0,0.0
2023-08-12 20:35:00,345,100.0,79.998932
2023-08-12 20:35:00,346,114.0,80.0
2023-08-12 20:35:00,347,188.0,163.0
2023-08-12 20:35:00,348,0.0,0.0
2023-08-12 20:35:00,349,0.0,0.0
2023-08-12 20:35:00,350,0.0,0.0
2023-08-12 20:35:00,351,0.0,0.0
2023-08-12 20:35:00,352,0.0,0.0
2023-08-12 20:35:00,353,0.0,0.0
2023-08-12 20:35:00,354,0.0,0.0
2023-08-12 20:35:00,355,0.0,0.0
2023-08-12 20:35:00,356,0.0,0.0
2023-08-12 20:35:00,357,26.5,10.0
2023-08-12 20:35:00,358,20.0,10.000153
2023-08-12 20:35:00,359,0.0,0.0
2023-08-12 20:35:00,360,0.0,0.0
2023-08-12 20:35:00,361,0.0,0.0
2023-08-12 20:35:00,362,0.0,0.0
2023-08-12 20:35:00,363,0.0,0.0
2023-08-12 20:35:00,366,541.884155,479.897339
2023-08-12 20:35:00,367,0.0,0.0
2023-08-12 20:35:00,368,0.0,0.0
2023-08-12 20:35:00,369,0.0,0.0
2023-08-12 20:35:00,370,0.0,0.0
2023-08-12 20:35:00,371,0.0,0.0
2023-08-12 20:35:00,372,0.0,0.0
2023-08-12 20:35:00,373,0.0,0.0
2023-08-12 20:35:00,374,0.0,0.0
2023-08-12 20:35:00,375,0.0,0.0
2023-08-12 20:35:00,376,164.5,116.662704
2023-08-12 20:35:00,377,164.5,116.662704
2023-08-12 20:35:00,378,152.0,116.662704
2023-08-12 20:35:00,379,40.0,39.0
2023-08-12 20:35:00,380,0.0,0.0
2023-08-12 20:35:00,381,16.0,14.0
2023-08-12 20:35:00,382,0.0,0.0
2023-08-12 20:35:00,383,0.0,0.0
2023-08-12 20:35:00,384,0.0,0.0
2023-08-12 20:35:00,385,270.5,181.044983
2023-08-12 20:35:00,386,270.5,181.45697
2023-08-12 20:35:00,387,275.0,202.0
2023-08-12 20:35:00,388,270.0,181.273865
2023-08-12 20:35:00,389,270.0,180.755005
2023-08-12 20:35:00,390,275.0,202.0
2023-08-12 20:35:00,419,292.0,190.002136
2023-08-12 20:35:00,420,0.0,0.0
2023-08-12 20:35:00,421,159.5,95.001068
2023-08-12 20:35:00,422,252.0,180.0
2023-08-12 20:35:00,423,252.0,180.0
2023-08-12 20:35:00,432,280.0,216.0
2023-08-12 20:35:00,433,412.0,254.0
2023-08-12 20:35:00,434,270.0,180.013397
2023-08-12 20:35:00,435,270.0,180.013397
2023-08-12 20:35:00,436,273.0,180.013397
2023-08-12 20:35:00,437,273.0,180.013397
2023-08-12 20:35:00,438,274.0,208.0
2023-08-12 20:35:00,439,276.0,208.0
2023-08-12 20:35:00,440,0.0,0.0
2023-08-12 20:35:00,441,0.0,0.0
2023-08-12 20:35:00,442,0.0,0.0
2023-08-12 20:35:00,443,0.0,0.0
2023-08-12 20:35:00,444,0.0,0.0
2023-08-12 20:35:00,450,221.0,217.0
2023-08-12 20:35:00,451,91.0,91.0
2023-08-12 20:35:00,452,241.0,237.0
2023-08-12 20:35:00,453,113.0,113.0
2023-08-12 20:35:00,459,385.722046,264.399994
2023-08-12 20:35:00,467,12.0,5.000153
2023-08-12 20:35:00,468,12.0,4.000366
2023-08-12 20:35:00,469,5.000153,1.600391
2023-08-12 20:35:00,471,4.71754,0.0
2023-08-12 20:35:00,472,218.0,180.0
2023-08-12 20:35:00,473,125.0,90.0
2023-08-12 20:35:00,474,221.0,180.0
2023-08-12 20:35:00,475,125.0,90.0
2023-08-12 20:35:00,477,248.0,164.0
2023-08-12 20:35:00,478,248.0,164.0
2023-08-12 20:35:00,479,253.0,163.986282
2023-08-12 20:35:00,480,246.0,164.0
2023-08-12 20:35:00,481,246.0,164.0
2023-08-12 20:35:00,482,253.0,163.986282
2023-08-12 20:35:00,485,0.0,0.0
2023-08-12 20:35:00,486,0.0,0.0
2023-08-12 20:35:00,487,0.0,0.0
2023-08-12 20:35:00,488,0.0,0.0
2023-08-12 20:35:00,489,993.0,795.0
2023-08-12 20:35:00,490,996.0,795.0
2023-08-12 20:35:00,491,966.0,791.0
2023-08-12 20:35:00,492,967.0,786.0
2023-08-12 20:35:00,493,992.0,795.0
2023-08-12 20:35:00,494,988.0,795.0
2023-08-12 20:35:00,495,0.0,0.0
2023-08-12 20:35:00,496,0.0,0.0
2023-08-12 20:35:00,497,399.994598,240.001312
2023-08-12 20:35:00,498,0.0,0.0
2023-08-12 20:35:00,499,349.0,265.0
2023-08-12 20:35:00,501,282.5,158.003479
2023-08-12 20:35:00,502,261.19873,261.19873
2023-08-12 20:35:00,503,286.0,200.0
2023-08-12 20:35:00,507,135.0,59.001785
2023-08-12 20:35:00,508,139.199997,106.0
2023-08-12 20:35:00,511,0.0,0.0
2023-08-12 20:35:00,512,0.0,0.0
2023-08-12 20:35:00,513,324.0,150.0
2023-08-12 20:35:00,514,138.0,120.0
2023-08-12 20:35:00,516,850.012939,749.988525
2023-08-12 20:35:00,521,939.0,779.659851
2023-08-12 20:35:00,522,0.0,0.0
2023-08-12 20:35:00,523,0.0,0.0
2023-08-12 20:35:00,524,0.0,0.0
2023-08-12 20:35:00,525,0.0,0.0
2023-08-12 20:35:00,526,259.0,131.0
2023-08-12 20:35:00,527,1357.0,1058.099976
2023-08-12 20:35:00,528,259.0,131.0
2023-08-12 20:35:00,529,0.0,0.0
2023-08-12 20:35:00,530,994.0,780.89032
2023-08-12 20:35:00,533,0.0,0.0
2023-08-12 20:35:00,534,0.0,0.0
2023-08-12 20:35:00,535,0.0,0.0
2023-08-12 20:35:00,536,95.666664,31.5
2023-08-12 20:35:00,537,95.666664,31.5
2023-08-12 20:35:00,538,102.0,82.0
2023-08-12 20:35:00,539,335.0,168.0
2023-08-12 20:35:00,540,165.0,84.0
2023-08-12 20:35:00,541,0.0,0.0
2023-08-12 20:35:00,542,0.0,0.0
2023-08-12 20:35:00,544,1012.0,795.0
2023-08-12 20:35:00,545,1012.0,795.0
2023-08-12 20:35:00,546,353.5,186.0
2023-08-12 20:35:00,547,353.5,186.0
2023-08-12 20:35:00,548,326.0,254.0
2023-08-12 20:35:00,549,228.0,120.0
2023-08-12 20:35:00,550,118.0,90.0
2023-08-12 20:35:00,554,0.0,0.0
2023-08-12 20:35:00,555,703.033264,665.414062
2023-08-12 20:35:00,556,0.0,0.0
2023-08-12 20:35:00,557,0.0,0.0
2023-08-12 20:40:00,1,0.0,0.0
2023-08-12 20:40:00,2,0.0,0.0
2023-08-12 20:40:00,3,0.0,0.0
2023-08-12 20:40:00,4,479.996735,390.755859
2023-08-12 20:40:00,5,0.0,0.0
2023-08-12 20:40:00,6,479.996735,395.659393
2023-08-12 20:40:00,7,479.996735,402.524658
2023-08-12 20:40:00,8,0.0,0.0
2023-08-12 20:40:00,9,479.79837,370.03772
2023-08-12 20:40:00,10,0.0,0.0
2023-08-12 20:40:00,11,0.0,0.0
2023-08-12 20:40:00,12,0.0,0.0
2023-08-12 20:40:00,15,0.0,0.0
2023-08-12 20:40:00,16,518.721558,477.909241
2023-08-12 20:40:00,17,464.89566,379.819733
2023-08-12 20:40:00,18,0.0,0.0
2023-08-12 20:40:00,27,615.0,615.0
2023-08-12 20:40:00,28,0.0,0.0
2023-08-12 20:40:00,29,612.0,612.0
2023-08-12 20:40:00,33,0.0,0.0
2023-08-12 20:40:00,36,989.0,795.0
2023-08-12 20:40:00,37,982.0,795.0
2023-08-12 20:40:00,43,353.0,267.0
2023-08-12 20:40:00,46,506.0,445.009064
2023-08-12 20:40:00,47,0.0,0.0
2023-08-12 20:40:00,48,462.688873,409.872833
2023-08-12 20:40:00,49,0.0,0.0
2023-08-12 20:40:00,50,0.0,0.0
2023-08-12 20:40:00,51,463.0,405.012726
2023-08-12 20:40:00,52,0.0,0.0
2023-08-12 20:40:00,53,0.0,0.0
2023-08-12 20:40:00,54,0.0,0.0
2023-08-12 20:40:00,55,135.5,135.0
2023-08-12 20:40:00,56,135.5,135.0
2023-08-12 20:40:00,57,173.0,150.0
2023-08-12 20:40:00,58,0.0,0.0
2023-08-12 20:40:00,59,0.0,0.0
2023-08-12 20:40:00,60,0.0,0.0
2023-08-12 20:40:00,61,463.0,429.709747
2023-08-12 20:40:00,62,0.0,0.0
2023-08-12 20:40:00,63,0.0,0.0
2023-08-12 20:40:00,64,461.0,393.951294
2023-08-12 20:40:00,65,0.0,0.0
2023-08-12 20:40:00,66,432.387848,370.198761
2023-08-12 20:40:00,67,450.786652,369.504425
2023-08-12 20:40:00,68,0.0,0.0
2023-08-12 20:40:00,69,0.0,0.0
2023-08-12 20:40:00,70,930.0,850.756836
2023-08-12 20:40:00,71,43.5,25.002136
2023-08-12 20:40:00,72,43.5,25.002136
2023-08-12 20:40:00,73,0.0,0.0
2023-08-12 20:40:00,74,0.0,0.0
2023-08-12 20:40:00,75,0.0,0.0
2023-08-12 20:40:00,76,0.0,0.0
2023-08-12 20:40:00,77,0.0,0.0
2023-08-12 20:40:00,78,0.0,0.0
2023-08-12 20:40:00,79,159.0,110.005325
2023-08-12 20:40:00,80,79.5,65.0
2023-08-12 20:40:00,83,450.589569,393.833008
2023-08-12 20:40:00,84,0.0,0.0
2023-08-12 20:40:00,85,449.845184,389.497162
2023-08-12 20:40:00,86,0.0,0.0
2023-08-12 20:40:00,87,449.99411,394.273224
2023-08-12 20:40:00,88,0.0,0.0
2023-08-12 20:40:00,89,455.993927,368.399811
2023-08-12 20:40:00,90,0.0,0.0
2023-08-12 20:40:00,91,0.0,0.0
2023-08-12 20:40:00,92,947.169434,766.355652
2023-08-12 20:40:00,95,0.0,0.0
2023-08-12 20:40:00,96,0.0,0.0
2023-08-12 20:40:00,97,0.0,0.0
2023-08-12 20:40:00,98,0.0,0.0
2023-08-12 20:40:00,99,344.743652,249.0
2023-08-12 20:40:00,100,0.0,0.0
2023-08-12 20:40:00,101,0.0,0.0
2023-08-12 20:40:00,102,0.0,0.0
2023-08-12 20:40:00,103,0.0,0.0
2023-08-12 20:40:00,104,0.0,0.0
2023-08-12 20:40:00,105,0.0,0.0
2023-08-12 20:40:00,106,0.0,0.0
2023-08-12 20:40:00,107,0.0,0.0
2023-08-12 20:40:00,108,0.0,0.0
2023-08-12 20:40:00,112,0.0,0.0
2023-08-12 20:40:00,113,0.0,0.0
2023-08-12 20:40:00,114,0.0,0.0
2023-08-12 20:40:00,115,921.0,767.731384
2023-08-12 20:40:00,116,0.0,0.0
2023-08-12 20:40:00,117,0.0,0.0
2023-08-12 20:40:00,118,0.0,0.0
2023-08-12 20:40:00,119,104.5,60.000153
2023-08-12 20:40:00,120,0.0,0.0
2023-08-12 20:40:00,126,0.0,0.0
2023-08-12 20:40:00,127,11.0,8.0
2023-08-12 20:40:00,128,992.0,750.0
2023-08-12 20:40:00,129,991.0,750.0
2023-08-12 20:40:00,130,0.0,0.0
2023-08-12 20:40:00,131,984.0,718.0
2023-08-12 20:40:00,132,936.0,758.0
2023-08-12 20:40:00,133,958.0,755.0
2023-08-12 20:40:00,134,0.0,0.0
2023-08-12 20:40:00,135,291.0,232.02356
2023-08-12 20:40:00,136,155.5,109.996994
2023-08-12 20:40:00,137,155.5,109.996994
2023-08-12 20:40:00,138,180.0,120.0
2023-08-12 20:40:00,139,282.0,196.0
2023-08-12 20:40:00,140,282.0,196.0
2023-08-12 20:40:00,141,271.0,188.0
2023-08-12 20:40:00,142,165.0,88.0
2023-08-12 20:40:00,143,165.0,89.143059
2023-08-12 20:40:00,144,179.0,104.0
2023-08-12 20:40:00,145,162.5,88.436272
2023-08-12 20:40:00,146,162.5,88.436272
2023-08-12 20:40:00,147,174.0,104.0
2023-08-12 20:40:00,150,0.0,0.0
2023-08-12 20:40:00,151,0.0,0.0
2023-08-12 20:40:00,152,0.0,0.0
2023-08-12 20:40:00,153,0.0,0.0
2023-08-12 20:40:00,154,235.0,134.0
2023-08-12 20:40:00,155,121.0,67.0
2023-08-12 20:40:00,156,392.994415,340.0
2023-08-12 20:40:00,158,0.0,0.0
2023-08-12 20:40:00,159,1003.0,795.0
2023-08-12 20:40:00,160,0.0,0.0
2023-08-12 20:40:00,161,0.0,0.0
2023-08-12 20:40:00,162,299.998077,220.003342
2023-08-12 20:40:00,166,0.0,0.0
2023-08-12 20:40:00,167,0.0,0.0
2023-08-12 20:40:00,168,0.0,0.0
2023-08-12 20:40:00,169,0.0,0.0
2023-08-12 20:40:00,170,0.0,0.0
2023-08-12 20:40:00,171,0.0,0.0
2023-08-12 20:40:00,172,0.0,0.0
2023-08-12 20:40:00,173,19.879118,0.0
2023-08-12 20:40:00,174,0.0,0.0
2023-08-12 20:40:00,175,282.402985,152.0
2023-08-12 20:40:00,176,285.0,153.920074
2023-08-12 20:40:00,177,296.0,214.0
2023-08-12 20:40:00,178,149.0,115.997803
2023-08-12 20:40:00,179,149.0,115.997803
2023-08-12 20:40:00,180,177.0,124.0
2023-08-12 20:40:00,181,151.5,115.997803
2023-08-12 20:40:00,182,151.5,115.997803
2023-08-12 20:40:00,183,174.0,120.0
2023-08-12 20:40:00,184,148.5,115.997803
2023-08-12 20:40:00,185,148.5,115.997803
2023-08-12 20:40:00,186,177.0,122.0
2023-08-12 20:40:00,187,0.0,0.0
2023-08-12 20:40:00,188,0.0,0.0
2023-08-12 20:40:00,189,0.0,0.0
2023-08-12 20:40:00,190,990.0,795.0
2023-08-12 20:40:00,191,995.0,795.0
2023-08-12 20:40:00,193,0.0,0.0
2023-08-12 20:40:00,194,0.0,0.0
2023-08-12 20:40:00,195,0.0,0.0
2023-08-12 20:40:00,196,35.0,35.0
2023-08-12 20:40:00,197,200.0,120.884415
2023-08-12 20:40:00,198,0.0,0.0
2023-08-12 20:40:00,200,0.0,0.0
2023-08-12 20:40:00,207,0.0,0.0
2023-08-12 20:40:00,208,0.0,0.0
2023-08-12 20:40:00,209,0.0,0.0
2023-08-12 20:40:00,210,0.0,0.0
2023-08-12 20:40:00,211,0.0,0.0
2023-08-12 20:40:00,212,0.0,0.0
2023-08-12 20:40:00,213,0.0,0.0
2023-08-12 20:40:00,214,0.0,0.0
2023-08-12 20:40:00,215,0.0,0.0
2023-08-12 20:40:00,216,0.0,0.0
2023-08-12 20:40:00,217,23.25,20.99826
2023-08-12 20:40:00,218,23.25,20.99826
2023-08-12 20:40:00,219,23.25,20.99826
2023-08-12 20:40:00,220,23.25,20.99826
2023-08-12 20:40:00,231,0.0,0.0
2023-08-12 20:40:00,232,0.0,0.0
2023-08-12 20:40:00,233,0.0,0.0
2023-08-12 20:40:00,234,0.0,0.0
2023-08-12 20:40:00,237,0.0,0.0
2023-08-12 20:40:00,238,0.0,0.0
2023-08-12 20:40:00,240,278.0,200.0
2023-08-12 20:40:00,241,141.0,100.0
2023-08-12 20:40:00,242,0.0,0.0
2023-08-12 20:40:00,243,0.0,0.0
2023-08-12 20:40:00,244,0.0,0.0
2023-08-12 20:40:00,247,74.0,73.0
2023-08-12 20:40:00,248,65.0,26.5
2023-08-12 20:40:00,249,0.0,0.0
2023-08-12 20:40:00,250,154.0,99.46228
2023-08-12 20:40:00,251,154.0,99.700317
2023-08-12 20:40:00,252,180.0,130.0
2023-08-12 20:40:00,253,103.0,102.0
2023-08-12 20:40:00,254,40.0,40.0
2023-08-12 20:40:00,255,242.0,167.0
2023-08-12 20:40:00,256,242.0,167.0
2023-08-12 20:40:00,257,262.0,216.0
2023-08-12 20:40:00,258,274.5,162.007477
2023-08-12 20:40:00,259,274.5,162.007477
2023-08-12 20:40:00,260,274.0,208.0
2023-08-12 20:40:00,264,10.000229,5.000229
2023-08-12 20:40:00,265,10.000229,5.000229
2023-08-12 20:40:00,266,0.0,0.0
2023-08-12 20:40:00,267,0.0,0.0
2023-08-12 20:40:00,268,233.0,131.0
2023-08-12 20:40:00,269,233.0,131.0
2023-08-12 20:40:00,270,237.0,131.0
2023-08-12 20:40:00,271,0.0,0.0
2023-08-12 20:40:00,272,0.0,0.0
2023-08-12 20:40:00,273,0.0,0.0
2023-08-12 20:40:00,274,0.0,0.0
2023-08-12 20:40:00,275,0.0,0.0
2023-08-12 20:40:00,276,0.0,0.0
2023-08-12 20:40:00,277,0.0,0.0
2023-08-12 20:40:00,278,0.0,0.0
2023-08-12 20:40:00,279,0.0,0.0
2023-08-12 20:40:00,280,0.0,0.0
2023-08-12 20:40:00,281,0.0,0.0
2023-08-12 20:40:00,282,0.0,0.0
2023-08-12 20:40:00,283,0.0,0.0
2023-08-12 20:40:00,284,0.0,0.0
2023-08-12 20:40:00,285,0.0,0.0
2023-08-12 20:40:00,286,0.0,0.0
2023-08-12 20:40:00,287,0.0,0.0
2023-08-12 20:40:00,288,0.0,0.0
2023-08-12 20:40:00,289,0.0,0.0
2023-08-12 20:40:00,290,0.0,0.0
2023-08-12 20:40:00,291,0.0,0.0
2023-08-12 20:40:00,292,0.0,0.0
2023-08-12 20:40:00,293,0.0,0.0
2023-08-12 20:40:00,294,0.0,0.0
2023-08-12 20:40:00,299,175.5,123.99823
2023-08-12 20:40:00,300,175.5,123.99823
2023-08-12 20:40:00,301,175.0,123.99823
2023-08-12 20:40:00,302,175.0,123.99823
2023-08-12 20:40:00,303,207.0,132.0
2023-08-12 20:40:00,304,207.0,132.0
2023-08-12 20:40:00,305,315.137238,215.001404
2023-08-12 20:40:00,306,0.0,0.0
2023-08-12 20:40:00,307,0.0,0.0
2023-08-12 20:40:00,308,140.5,119.995728
2023-08-12 20:40:00,309,140.5,119.995728
2023-08-12 20:40:00,310,160.0,122.0
2023-08-12 20:40:00,311,145.0,119.995728
2023-08-12 20:40:00,312,145.0,119.995728
2023-08-12 20:40:00,313,165.0,122.0
2023-08-12 20:40:00,314,143.0,119.995728
2023-08-12 20:40:00,315,143.0,119.995728
2023-08-12 20:40:00,316,163.0,122.0
2023-08-12 20:40:00,317,139.0,119.995728
2023-08-12 20:40:00,318,139.0,119.995728
2023-08-12 20:40:00,319,163.0,122.0
2023-08-12 20:40:00,320,0.0,0.0
2023-08-12 20:40:00,321,0.0,0.0
2023-08-12 20:40:00,322,0.0,0.0
2023-08-12 20:40:00,323,164.5,122.0
2023-08-12 20:40:00,324,164.5,122.0
2023-08-12 20:40:00,325,176.0,136.0
2023-08-12 20:40:00,326,140.5,135.0
2023-08-12 20:40:00,327,137.482071,135.0
2023-08-12 20:40:00,328,175.0,150.0
2023-08-12 20:40:00,329,0.0,0.0
2023-08-12 20:40:00,330,0.0,0.0
2023-08-12 20:40:00,331,816.0,644.669189
2023-08-12 20:40:00,332,813.0,645.706421
2023-08-12 20:40:00,333,0.0,0.0
2023-08-12 20:40:00,334,0.0,0.0
2023-08-12 20:40:00,335,0.0,0.0
2023-08-12 20:40:00,336,0.0,0.0
2023-08-12 20:40:00,337,40.0,40.0
2023-08-12 20:40:00,338,0.0,0.0
2023-08-12 20:40:00,339,16.5,14.0
2023-08-12 20:40:00,340,818.0,673.266357
2023-08-12 20:40:00,341,817.0,673.847168
2023-08-12 20:40:00,342,166.0,135.0
2023-08-12 20:40:00,343,167.0,135.0
2023-08-12 20:40:00,344,0.0,0.0
2023-08-12 20:40:00,345,0.0,0.0
2023-08-12 20:40:00,346,114.0,80.0
2023-08-12 20:40:00,347,188.0,163.0
2023-08-12 20:40:00,348,0.0,0.0
2023-08-12 20:40:00,349,0.0,0.0
2023-08-12 20:40:00,350,0.0,0.0
2023-08-12 20:40:00,351,0.0,0.0
2023-08-12 20:40:00,352,0.0,0.0
2023-08-12 20:40:00,353,0.0,0.0
2023-08-12 20:40:00,354,0.0,0.0
2023-08-12 20:40:00,355,0.0,0.0
2023-08-12 20:40:00,356,0.0,0.0
2023-08-12 20:40:00,357,26.5,10.0
2023-08-12 20:40:00,358,20.0,10.000153
2023-08-12 20:40:00,359,0.0,0.0
2023-08-12 20:40:00,360,0.0,0.0
2023-08-12 20:40:00,361,0.0,0.0
2023-08-12 20:40:00,362,0.0,0.0
2023-08-12 20:40:00,363,0.0,0.0
2023-08-12 20:40:00,366,541.284302,479.897339
2023-08-12 20:40:00,367,0.0,0.0
2023-08-12 20:40:00,368,0.0,0.0
2023-08-12 20:40:00,369,0.0,0.0
2023-08-12 20:40:00,370,0.0,0.0
2023-08-12 20:40:00,371,0.0,0.0
2023-08-12 20:40:00,372,0.0,0.0
2023-08-12 20:40:00,373,0.0,0.0
2023-08-12 20:40:00,374,0.0,0.0
2023-08-12 20:40:00,375,0.0,0.0
2023-08-12 20:40:00,376,164.5,116.662704
2023-08-12 20:40:00,377,164.5,116.662704
2023-08-12 20:40:00,378,152.0,116.662704
2023-08-12 20:40:00,379,40.0,39.0
2023-08-12 20:40:00,380,0.0,0.0
2023-08-12 20:40:00,381,16.0,14.0
2023-08-12 20:40:00,382,0.0,0.0
2023-08-12 20:40:00,383,0.0,0.0
2023-08-12 20:40:00,384,0.0,0.0
2023-08-12 20:40:00,385,270.5,181.044983
2023-08-12 20:40:00,386,270.5,182.723511
2023-08-12 20:40:00,387,275.0,202.0
2023-08-12 20:40:00,388,270.0,181.273865
2023-08-12 20:40:00,389,270.0,180.755005
2023-08-12 20:40:00,390,275.0,202.0
2023-08-12 20:40:00,419,292.0,190.002136
2023-08-12 20:40:00,420,0.0,0.0
2023-08-12 20:40:00,421,159.5,95.001068
2023-08-12 20:40:00,422,252.0,180.0
2023-08-12 20:40:00,423,252.0,180.0
2023-08-12 20:40:00,432,280.0,216.0
2023-08-12 20:40:00,433,412.0,254.0
2023-08-12 20:40:00,434,270.0,180.013397
2023-08-12 20:40:00,435,270.0,180.013397
2023-08-12 20:40:00,436,273.0,180.013397
2023-08-12 20:40:00,437,273.0,180.013397
2023-08-12 20:40:00,438,274.0,208.0
2023-08-12 20:40:00,439,276.0,208.0
2023-08-12 20:40:00,440,0.0,0.0
2023-08-12 20:40:00,441,0.0,0.0
2023-08-12 20:40:00,442,0.0,0.0
2023-08-12 20:40:00,443,0.0,0.0
2023-08-12 20:40:00,444,0.0,0.0
2023-08-12 20:40:00,450,221.0,217.0
2023-08-12 20:40:00,451,91.0,91.0
2023-08-12 20:40:00,452,241.0,237.0
2023-08-12 20:40:00,453,113.0,113.0
2023-08-12 20:40:00,459,427.0,264.399994
2023-08-12 20:40:00,467,12.0,5.000153
2023-08-12 20:40:00,468,12.0,4.000366
2023-08-12 20:40:00,469,5.000153,1.600391
2023-08-12 20:40:00,471,4.552009,0.0
2023-08-12 20:40:00,472,218.0,180.0
2023-08-12 20:40:00,473,125.0,90.0
2023-08-12 20:40:00,474,221.0,180.0
2023-08-12 20:40:00,475,125.0,90.0
2023-08-12 20:40:00,477,248.0,164.0
2023-08-12 20:40:00,478,248.0,164.0
2023-08-12 20:40:00,479,253.0,163.986282
2023-08-12 20:40:00,480,246.0,164.0
2023-08-12 20:40:00,481,246.0,164.0
2023-08-12 20:40:00,482,253.0,163.986282
2023-08-12 20:40:00,485,0.0,0.0
2023-08-12 20:40:00,486,0.0,0.0
2023-08-12 20:40:00,487,0.0,0.0
2023-08-12 20:40:00,488,0.0,0.0
2023-08-12 20:40:00,489,993.0,795.0
2023-08-12 20:40:00,490,996.0,795.0
2023-08-12 20:40:00,491,966.0,791.0
2023-08-12 20:40:00,492,967.0,786.0
2023-08-12 20:40:00,493,992.0,795.0
2023-08-12 20:40:00,494,988.0,795.0
2023-08-12 20:40:00,495,0.0,0.0
2023-08-12 20:40:00,496,0.0,0.0
2023-08-12 20:40:00,497,399.994598,240.001312
2023-08-12 20:40:00,498,0.0,0.0
2023-08-12 20:40:00,499,349.0,265.0
2023-08-12 20:40:00,501,282.5,158.003479
2023-08-12 20:40:00,502,251.44812,251.44812
2023-08-12 20:40:00,503,286.0,200.0
2023-08-12 20:40:00,507,135.0,59.001785
2023-08-12 20:40:00,508,139.199997,106.0
2023-08-12 20:40:00,511,0.0,0.0
2023-08-12 20:40:00,512,0.0,0.0
2023-08-12 20:40:00,513,324.0,150.0
2023-08-12 20:40:00,514,138.0,120.0
2023-08-12 20:40:00,516,850.012939,749.988525
2023-08-12 20:40:00,521,939.0,771.94281
2023-08-12 20:40:00,522,0.0,0.0
2023-08-12 20:40:00,523,0.0,0.0
2023-08-12 20:40:00,524,0.0,0.0
2023-08-12 20:40:00,525,0.0,0.0
2023-08-12 20:40:00,526,259.0,131.0
2023-08-12 20:40:00,527,1357.0,1058.099976
2023-08-12 20:40:00,528,259.0,131.0
2023-08-12 20:40:00,529,0.0,0.0
2023-08-12 20:40:00,530,994.0,762.740662
2023-08-12 20:40:00,533,0.0,0.0
2023-08-12 20:40:00,534,0.0,0.0
2023-08-12 20:40:00,535,0.0,0.0
2023-08-12 20:40:00,536,95.666664,31.532867
2023-08-12 20:40:00,537,95.666664,31.5
2023-08-12 20:40:00,538,102.0,82.0
2023-08-12 20:40:00,539,335.0,168.0
2023-08-12 20:40:00,540,165.0,84.0
2023-08-12 20:40:00,541,0.0,0.0
2023-08-12 20:40:00,542,0.0,0.0
2023-08-12 20:40:00,544,1012.0,795.0
2023-08-12 20:40:00,545,1012.0,795.0
2023-08-12 20:40:00,546,353.5,186.0
2023-08-12 20:40:00,547,353.5,186.0
2023-08-12 20:40:00,548,326.0,254.0
2023-08-12 20:40:00,549,228.0,120.0
2023-08-12 20:40:00,550,118.0,90.0
2023-08-12 20:40:00,554,0.0,0.0
2023-08-12 20:40:00,555,703.033264,665.414062
2023-08-12 20:40:00,556,0.0,0.0
2023-08-12 20:40:00,557,0.0,0.0
2023-08-12 20:45:00,1,0.0,0.0
2023-08-12 20:45:00,2,0.0,0.0
2023-08-12 20:45:00,3,0.0,0.0
2023-08-12 20:45:00,4,479.996735,393.062073
2023-08-12 20:45:00,5,0.0,0.0
2023-08-12 20:45:00,6,479.996735,396.704712
2023-08-12 20:45:00,7,479.996735,400.493866
2023-08-12 20:45:00,8,0.0,0.0
2023-08-12 20:45:00,9,479.79837,367.675079
2023-08-12 20:45:00,10,0.0,0.0
2023-08-12 20:45:00,11,0.0,0.0
2023-08-12 20:45:00,12,0.0,0.0
2023-08-12 20:45:00,15,0.0,0.0
2023-08-12 20:45:00,16,518.011963,477.169342
2023-08-12 20:45:00,17,464.89566,379.819733
2023-08-12 20:45:00,18,0.0,0.0
2023-08-12 20:45:00,27,615.0,615.0
2023-08-12 20:45:00,28,0.0,0.0
2023-08-12 20:45:00,29,612.0,612.0
2023-08-12 20:45:00,33,0.0,0.0
2023-08-12 20:45:00,36,987.0,795.0
2023-08-12 20:45:00,37,982.0,795.0
2023-08-12 20:45:00,43,353.0,267.0
2023-08-12 20:45:00,46,506.0,445.009064
2023-08-12 20:45:00,47,0.0,0.0
2023-08-12 20:45:00,48,462.688873,409.872833
2023-08-12 20:45:00,49,0.0,0.0
2023-08-12 20:45:00,50,0.0,0.0
2023-08-12 20:45:00,51,463.0,405.012726
2023-08-12 20:45:00,52,0.0,0.0
2023-08-12 20:45:00,53,0.0,0.0
2023-08-12 20:45:00,54,0.0,0.0
2023-08-12 20:45:00,55,135.5,135.0
2023-08-12 20:45:00,56,135.5,135.0
2023-08-12 20:45:00,57,173.0,150.0
2023-08-12 20:45:00,58,0.0,0.0
2023-08-12 20:45:00,59,0.0,0.0
2023-08-12 20:45:00,60,0.0,0.0
2023-08-12 20:45:00,61,463.0,429.709747
2023-08-12 20:45:00,62,0.0,0.0
2023-08-12 20:45:00,63,0.0,0.0
2023-08-12 20:45:00,64,461.0,390.899658
2023-08-12 20:45:00,65,0.0,0.0
2023-08-12 20:45:00,66,432.610992,370.198761
2023-08-12 20:45:00,67,450.811432,369.504425
2023-08-12 20:45:00,68,0.0,0.0
2023-08-12 20:45:00,69,0.0,0.0
2023-08-12 20:45:00,70,930.0,850.699707
2023-08-12 20:45:00,71,43.5,25.002136
2023-08-12 20:45:00,72,43.5,25.002136
2023-08-12 20:45:00,73,0.0,0.0
2023-08-12 20:45:00,74,0.0,0.0
2023-08-12 20:45:00,75,0.0,0.0
2023-08-12 20:45:00,76,0.0,0.0
2023-08-12 20:45:00,77,0.0,0.0
2023-08-12 20:45:00,78,0.0,0.0
2023-08-12 20:45:00,79,159.0,110.005325
2023-08-12 20:45:00,80,79.5,65.0
2023-08-12 20:45:00,83,440.565643,389.046295
2023-08-12 20:45:00,84,0.0,0.0
2023-08-12 20:45:00,85,449.845184,390.912659
2023-08-12 20:45:00,86,0.0,0.0
2023-08-12 20:45:00,87,449.99411,393.397125
2023-08-12 20:45:00,88,0.0,0.0
2023-08-12 20:45:00,89,455.993927,367.310608
2023-08-12 20:45:00,90,0.0,0.0
2023-08-12 20:45:00,91,0.0,0.0
2023-08-12 20:45:00,92,947.169434,758.265381
2023-08-12 20:45:00,95,0.0,0.0
2023-08-12 20:45:00,96,0.0,0.0
2023-08-12 20:45:00,97,0.0,0.0
2023-08-12 20:45:00,98,0.0,0.0
2023-08-12 20:45:00,99,347.083679,249.0
2023-08-12 20:45:00,100,0.0,0.0
2023-08-12 20:45:00,101,0.0,0.0
2023-08-12 20:45:00,102,0.0,0.0
2023-08-12 20:45:00,103,0.0,0.0
2023-08-12 20:45:00,104,0.0,0.0
2023-08-12 20:45:00,105,0.0,0.0
2023-08-12 20:45:00,106,0.0,0.0
2023-08-12 20:45:00,107,0.0,0.0
2023-08-12 20:45:00,108,0.0,0.0
2023-08-12 20:45:00,112,0.0,0.0
2023-08-12 20:45:00,113,0.0,0.0
2023-08-12 20:45:00,114,0.0,0.0
2023-08-12 20:45:00,115,921.0,761.959778
2023-08-12 20:45:00,116,0.0,0.0
2023-08-12 20:45:00,117,0.0,0.0
2023-08-12 20:45:00,118,0.0,0.0
2023-08-12 20:45:00,119,104.5,60.000153
2023-08-12 20:45:00,120,0.0,0.0
2023-08-12 20:45:00,126,0.0,0.0
2023-08-12 20:45:00,127,11.0,8.0
2023-08-12 20:45:00,128,992.0,750.0
2023-08-12 20:45:00,129,991.0,750.0
2023-08-12 20:45:00,130,0.0,0.0
2023-08-12 20:45:00,131,984.0,718.0
2023-08-12 20:45:00,132,936.0,758.0
2023-08-12 20:45:00,133,958.0,755.0
2023-08-12 20:45:00,134,0.0,0.0
2023-08-12 20:45:00,135,291.0,232.16806
2023-08-12 20:45:00,136,155.5,109.996994
2023-08-12 20:45:00,137,155.5,109.996994
2023-08-12 20:45:00,138,180.0,120.0
2023-08-12 20:45:00,139,282.0,196.0
2023-08-12 20:45:00,140,282.0,196.0
2023-08-12 20:45:00,141,271.0,188.0
2023-08-12 20:45:00,142,165.0,88.0
2023-08-12 20:45:00,143,165.0,88.907463
2023-08-12 20:45:00,144,179.0,104.0
2023-08-12 20:45:00,145,162.5,88.436272
2023-08-12 20:45:00,146,162.5,88.436272
2023-08-12 20:45:00,147,174.0,104.0
2023-08-12 20:45:00,150,0.0,0.0
2023-08-12 20:45:00,151,0.0,0.0
2023-08-12 20:45:00,152,0.0,0.0
2023-08-12 20:45:00,153,0.0,0.0
2023-08-12 20:45:00,154,235.0,134.0
2023-08-12 20:45:00,155,121.0,67.0
2023-08-12 20:45:00,156,392.994415,340.0
2023-08-12 20:45:00,158,0.0,0.0
2023-08-12 20:45:00,159,1003.0,795.0
2023-08-12 20:45:00,160,0.0,0.0
2023-08-12 20:45:00,161,0.0,0.0
2023-08-12 20:45:00,162,299.998077,220.003342
2023-08-12 20:45:00,166,0.0,0.0
2023-08-12 20:45:00,167,0.0,0.0
2023-08-12 20:45:00,168,0.0,0.0
2023-08-12 20:45:00,169,0.0,0.0
2023-08-12 20:45:00,170,0.0,0.0
2023-08-12 20:45:00,171,0.0,0.0
2023-08-12 20:45:00,172,0.0,0.0
2023-08-12 20:45:00,173,0.0,0.0
2023-08-12 20:45:00,174,0.0,0.0
2023-08-12 20:45:00,175,282.326691,152.0
2023-08-12 20:45:00,176,285.0,153.996368
2023-08-12 20:45:00,177,296.0,214.0
2023-08-12 20:45:00,178,149.0,115.997803
2023-08-12 20:45:00,179,149.0,115.997803
2023-08-12 20:45:00,180,177.0,124.0
2023-08-12 20:45:00,181,151.5,115.997803
2023-08-12 20:45:00,182,151.5,115.997803
2023-08-12 20:45:00,183,174.0,120.0
2023-08-12 20:45:00,184,148.5,115.997803
2023-08-12 20:45:00,185,148.5,115.997803
2023-08-12 20:45:00,186,177.0,122.0
2023-08-12 20:45:00,187,0.0,0.0
2023-08-12 20:45:00,188,0.0,0.0
2023-08-12 20:45:00,189,0.0,0.0
2023-08-12 20:45:00,190,990.0,795.0
2023-08-12 20:45:00,191,995.0,795.0
2023-08-12 20:45:00,193,0.0,0.0
2023-08-12 20:45:00,194,0.0,0.0
2023-08-12 20:45:00,195,0.0,0.0
2023-08-12 20:45:00,196,35.0,35.0
2023-08-12 20:45:00,197,200.0,121.04158
2023-08-12 20:45:00,198,0.0,0.0
2023-08-12 20:45:00,200,0.0,0.0
2023-08-12 20:45:00,207,0.0,0.0
2023-08-12 20:45:00,208,0.0,0.0
2023-08-12 20:45:00,209,0.0,0.0
2023-08-12 20:45:00,210,0.0,0.0
2023-08-12 20:45:00,211,0.0,0.0
2023-08-12 20:45:00,212,0.0,0.0
2023-08-12 20:45:00,213,0.0,0.0
2023-08-12 20:45:00,214,0.0,0.0
2023-08-12 20:45:00,215,0.0,0.0
2023-08-12 20:45:00,216,0.0,0.0
2023-08-12 20:45:00,217,23.25,20.99826
2023-08-12 20:45:00,218,23.25,20.99826
2023-08-12 20:45:00,219,23.25,20.99826
2023-08-12 20:45:00,220,23.25,20.99826
2023-08-12 20:45:00,231,0.0,0.0
2023-08-12 20:45:00,232,0.0,0.0
2023-08-12 20:45:00,233,0.0,0.0
2023-08-12 20:45:00,234,0.0,0.0
2023-08-12 20:45:00,237,0.0,0.0
2023-08-12 20:45:00,238,0.0,0.0
2023-08-12 20:45:00,240,278.0,200.0
2023-08-12 20:45:00,241,141.0,100.0
2023-08-12 20:45:00,242,0.0,0.0
2023-08-12 20:45:00,243,0.0,0.0
2023-08-12 20:45:00,244,0.0,0.0
2023-08-12 20:45:00,247,74.0,73.0
2023-08-12 20:45:00,248,65.0,26.5
2023-08-12 20:45:00,249,0.0,0.0
2023-08-12 20:45:00,250,154.0,99.46228
2023-08-12 20:45:00,251,154.0,99.645386
2023-08-12 20:45:00,252,180.0,130.0
2023-08-12 20:45:00,253,103.0,102.0
2023-08-12 20:45:00,254,40.0,40.0
2023-08-12 20:45:00,255,242.0,167.0
2023-08-12 20:45:00,256,242.0,167.0
2023-08-12 20:45:00,257,262.0,216.0
2023-08-12 20:45:00,258,274.5,162.007477
2023-08-12 20:45:00,259,274.5,162.007477
2023-08-12 20:45:00,260,274.0,208.0
2023-08-12 20:45:00,264,10.000229,5.000229
2023-08-12 20:45:00,265,10.000229,5.000229
2023-08-12 20:45:00,266,0.0,0.0
2023-08-12 20:45:00,267,0.0,0.0
2023-08-12 20:45:00,268,233.0,131.0
2023-08-12 20:45:00,269,233.0,131.0
2023-08-12 20:45:00,270,237.0,131.0
2023-08-12 20:45:00,271,0.0,0.0
2023-08-12 20:45:00,272,0.0,0.0
2023-08-12 20:45:00,273,0.0,0.0
2023-08-12 20:45:00,274,0.0,0.0
2023-08-12 20:45:00,275,0.0,0.0
2023-08-12 20:45:00,276,0.0,0.0
2023-08-12 20:45:00,277,0.0,0.0
2023-08-12 20:45:00,278,0.0,0.0
2023-08-12 20:45:00,279,0.0,0.0
2023-08-12 20:45:00,280,0.0,0.0
2023-08-12 20:45:00,281,0.0,0.0
2023-08-12 20:45:00,282,0.0,0.0
2023-08-12 20:45:00,283,0.0,0.0
2023-08-12 20:45:00,284,0.0,0.0
2023-08-12 20:45:00,285,0.0,0.0
2023-08-12 20:45:00,286,0.0,0.0
2023-08-12 20:45:00,287,0.0,0.0
2023-08-12 20:45:00,288,0.0,0.0
2023-08-12 20:45:00,289,0.0,0.0
2023-08-12 20:45:00,290,0.0,0.0
2023-08-12 20:45:00,291,0.0,0.0
2023-08-12 20:45:00,292,0.0,0.0
2023-08-12 20:45:00,293,0.0,0.0
2023-08-12 20:45:00,294,0.0,0.0
2023-08-12 20:45:00,299,175.5,123.99823
2023-08-12 20:45:00,300,175.5,123.99823
2023-08-12 20:45:00,301,175.0,123.99823
2023-08-12 20:45:00,302,175.0,123.99823
2023-08-12 20:45:00,303,207.0,132.0
2023-08-12 20:45:00,304,207.0,132.0
2023-08-12 20:45:00,305,311.187622,215.001404
2023-08-12 20:45:00,306,0.0,0.0
2023-08-12 20:45:00,307,0.0,0.0
2023-08-12 20:45:00,308,140.5,119.995728
2023-08-12 20:45:00,309,140.5,119.995728
2023-08-12 20:45:00,310,160.0,122.0
2023-08-12 20:45:00,311,145.0,119.995728
2023-08-12 20:45:00,312,145.0,119.995728
2023-08-12 20:45:00,313,165.0,122.0
2023-08-12 20:45:00,314,143.0,119.995728
2023-08-12 20:45:00,315,143.0,119.995728
2023-08-12 20:45:00,316,163.0,122.0
2023-08-12 20:45:00,317,139.0,119.995728
2023-08-12 20:45:00,318,139.0,119.995728
2023-08-12 20:45:00,319,163.0,122.0
2023-08-12 20:45:00,320,0.0,0.0
2023-08-12 20:45:00,321,0.0,0.0
2023-08-12 20:45:00,322,0.0,0.0
2023-08-12 20:45:00,323,164.5,122.0
2023-08-12 20:45:00,324,164.5,122.0
2023-08-12 20:45:00,325,176.0,136.0
2023-08-12 20:45:00,326,140.133347,135.0
2023-08-12 20:45:00,327,138.206863,135.0
2023-08-12 20:45:00,328,175.0,150.0
2023-08-12 20:45:00,329,0.0,0.0
2023-08-12 20:45:00,330,0.0,0.0
2023-08-12 20:45:00,331,816.0,644.669189
2023-08-12 20:45:00,332,813.0,645.706421
2023-08-12 20:45:00,333,0.0,0.0
2023-08-12 20:45:00,334,0.0,0.0
2023-08-12 20:45:00,335,0.0,0.0
2023-08-12 20:45:00,336,0.0,0.0
2023-08-12 20:45:00,337,40.0,40.0
2023-08-12 20:45:00,338,0.0,0.0
2023-08-12 20:45:00,339,16.5,14.0
2023-08-12 20:45:00,340,818.0,673.681152
2023-08-12 20:45:00,341,817.0,674.510864
2023-08-12 20:45:00,342,166.0,135.0
2023-08-12 20:45:00,343,167.0,135.0
2023-08-12 20:45:00,344,0.0,0.0
2023-08-12 20:45:00,345,0.0,0.0
2023-08-12 20:45:00,346,114.0,80.0
2023-08-12 20:45:00,347,188.0,163.0
2023-08-12 20:45:00,348,0.0,0.0
2023-08-12 20:45:00,349,0.0,0.0
2023-08-12 20:45:00,350,0.0,0.0
2023-08-12 20:45:00,351,0.0,0.0
2023-08-12 20:45:00,352,0.0,0.0
2023-08-12 20:45:00,353,0.0,0.0
2023-08-12 20:45:00,354,0.0,0.0
2023-08-12 20:45:00,355,0.0,0.0
2023-08-12 20:45:00,356,0.0,0.0
2023-08-12 20:45:00,357,26.5,10.0
2023-08-12 20:45:00,358,20.0,10.000153
2023-08-12 20:45:00,359,0.0,0.0
2023-08-12 20:45:00,360,0.0,0.0
2023-08-12 20:45:00,361,0.0,0.0
2023-08-12 20:45:00,362,0.0,0.0
2023-08-12 20:45:00,363,0.0,0.0
2023-08-12 20:45:00,366,542.18396,479.897339
2023-08-12 20:45:00,367,0.0,0.0
2023-08-12 20:45:00,368,0.0,0.0
2023-08-12 20:45:00,369,0.0,0.0
2023-08-12 20:45:00,370,0.0,0.0
2023-08-12 20:45:00,371,0.0,0.0
2023-08-12 20:45:00,372,0.0,0.0
2023-08-12 20:45:00,373,0.0,0.0
2023-08-12 20:45:00,374,0.0,0.0
2023-08-12 20:45:00,375,0.0,0.0
2023-08-12 20:45:00,376,164.5,116.662704
2023-08-12 20:45:00,377,164.5,116.662704
2023-08-12 20:45:00,378,152.0,116.662704
2023-08-12 20:45:00,379,40.0,39.0
2023-08-12 20:45:00,380,0.0,0.0
2023-08-12 20:45:00,381,16.0,14.0
2023-08-12 20:45:00,382,0.0,0.0
2023-08-12 20:45:00,383,0.0,0.0
2023-08-12 20:45:00,384,0.0,0.0
2023-08-12 20:45:00,385,270.5,181.014465
2023-08-12 20:45:00,386,270.5,180.983948
2023-08-12 20:45:00,387,275.0,202.0
2023-08-12 20:45:00,388,270.0,181.319641
2023-08-12 20:45:00,389,270.0,180.755005
2023-08-12 20:45:00,390,275.0,202.0
2023-08-12 20:45:00,419,292.0,190.002136
2023-08-12 20:45:00,420,0.0,0.0
2023-08-12 20:45:00,421,159.5,95.001068
2023-08-12 20:45:00,422,252.0,180.0
2023-08-12 20:45:00,423,252.0,180.0
2023-08-12 20:45:00,432,280.0,216.0
2023-08-12 20:45:00,433,412.0,254.0
2023-08-12 20:45:00,434,270.0,180.013397
2023-08-12 20:45:00,435,270.0,180.013397
2023-08-12 20:45:00,436,273.0,180.013397
2023-08-12 20:45:00,437,273.0,180.013397
2023-08-12 20:45:00,438,274.0,208.0
2023-08-12 20:45:00,439,276.0,208.0
2023-08-12 20:45:00,440,0.0,0.0
2023-08-12 20:45:00,441,0.0,0.0
2023-08-12 20:45:00,442,0.0,0.0
2023-08-12 20:45:00,443,0.0,0.0
2023-08-12 20:45:00,444,0.0,0.0
2023-08-12 20:45:00,450,221.0,217.0
2023-08-12 20:45:00,451,91.0,91.0
2023-08-12 20:45:00,452,241.0,237.0
2023-08-12 20:45:00,453,113.0,113.0
2023-08-12 20:45:00,459,408.133514,264.399994
2023-08-12 20:45:00,467,12.0,5.000153
2023-08-12 20:45:00,468,12.0,4.000366
2023-08-12 20:45:00,469,5.000153,1.600391
2023-08-12 20:45:00,471,4.061422,0.0
2023-08-12 20:45:00,472,218.0,180.0
2023-08-12 20:45:00,473,125.0,90.0
2023-08-12 20:45:00,474,221.0,180.0
2023-08-12 20:45:00,475,125.0,90.0
2023-08-12 20:45:00,477,248.0,164.0
2023-08-12 20:45:00,478,248.0,164.0
2023-08-12 20:45:00,479,253.0,163.986282
2023-08-12 20:45:00,480,246.0,164.0
2023-08-12 20:45:00,481,246.0,164.0
2023-08-12 20:45:00,482,253.0,163.986282
2023-08-12 20:45:00,485,0.0,0.0
2023-08-12 20:45:00,486,0.0,0.0
2023-08-12 20:45:00,487,0.0,0.0
2023-08-12 20:45:00,488,0.0,0.0
2023-08-12 20:45:00,489,993.0,795.0
2023-08-12 20:45:00,490,996.0,795.0
2023-08-12 20:45:00,491,966.0,791.0
2023-08-12 20:45:00,492,967.0,786.0
2023-08-12 20:45:00,493,990.0,795.0
2023-08-12 20:45:00,494,988.0,795.0
2023-08-12 20:45:00,495,0.0,0.0
2023-08-12 20:45:00,496,0.0,0.0
2023-08-12 20:45:00,497,399.994598,240.001312
2023-08-12 20:45:00,498,0.0,0.0
2023-08-12 20:45:00,499,349.0,265.0
2023-08-12 20:45:00,501,282.5,158.003479
2023-08-12 20:45:00,502,255.110352,255.110352
2023-08-12 20:45:00,503,286.0,200.0
2023-08-12 20:45:00,507,135.0,59.001785
2023-08-12 20:45:00,508,139.199997,106.0
2023-08-12 20:45:00,511,0.0,0.0
2023-08-12 20:45:00,512,0.0,0.0
2023-08-12 20:45:00,513,324.0,150.0
2023-08-12 20:45:00,514,138.0,120.0
2023-08-12 20:45:00,516,850.012939,749.988525
2023-08-12 20:45:00,521,939.0,762.887207
2023-08-12 20:45:00,522,0.0,0.0
2023-08-12 20:45:00,523,0.0,0.0
2023-08-12 20:45:00,524,0.0,0.0
2023-08-12 20:45:00,525,0.0,0.0
2023-08-12 20:45:00,526,259.0,131.0
2023-08-12 20:45:00,527,1357.0,1058.099976
2023-08-12 20:45:00,528,259.0,131.0
2023-08-12 20:45:00,529,0.0,0.0
2023-08-12 20:45:00,530,994.0,759.78125
2023-08-12 20:45:00,533,0.0,0.0
2023-08-12 20:45:00,534,0.0,0.0
2023-08-12 20:45:00,535,0.0,0.0
2023-08-12 20:45:00,536,95.666664,31.5
2023-08-12 20:45:00,537,95.666664,31.5
2023-08-12 20:45:00,538,102.0,82.0
2023-08-12 20:45:00,539,335.0,168.0
2023-08-12 20:45:00,540,165.0,84.0
2023-08-12 20:45:00,541,0.0,0.0
2023-08-12 20:45:00,542,0.0,0.0
2023-08-12 20:45:00,544,1012.0,795.0
2023-08-12 20:45:00,545,1012.0,795.0
2023-08-12 20:45:00,546,353.5,186.0
2023-08-12 20:45:00,547,353.5,186.0
2023-08-12 20:45:00,548,326.0,254.0
2023-08-12 20:45:00,549,228.0,120.0
2023-08-12 20:45:00,550,118.0,90.0
2023-08-12 20:45:00,554,0.0,0.0
2023-08-12 20:45:00,555,703.033264,665.414062
2023-08-12 20:45:00,556,0.0,0.0
2023-08-12 20:45:00,557,0.0,0.0
2023-08-12 20:50:00,1,0.0,0.0
2023-08-12 20:50:00,2,0.0,0.0
2023-08-12 20:50:00,3,0.0,0.0
2023-08-12 20:50:00,4,479.996735,385.18103
2023-08-12 20:50:00,5,0.0,0.0
2023-08-12 20:50:00,6,479.996735,387.557281
2023-08-12 20:50:00,7,479.996735,398.997284
2023-08-12 20:50:00,8,0.0,0.0
2023-08-12 20:50:00,9,479.79837,372.659424
2023-08-12 20:50:00,10,0.0,0.0
2023-08-12 20:50:00,11,0.0,0.0
2023-08-12 20:50:00,12,0.0,0.0
2023-08-12 20:50:00,15,0.0,0.0
2023-08-12 20:50:00,16,517.851807,478.220734
2023-08-12 20:50:00,17,464.89566,379.819733
2023-08-12 20:50:00,18,0.0,0.0
2023-08-12 20:50:00,27,615.0,615.0
2023-08-12 20:50:00,28,0.0,0.0
2023-08-12 20:50:00,29,612.0,612.0
2023-08-12 20:50:00,33,0.0,0.0
2023-08-12 20:50:00,36,987.0,795.0
2023-08-12 20:50:00,37,982.0,795.0
2023-08-12 20:50:00,43,353.0,267.0
2023-08-12 20:50:00,46,506.0,445.009064
2023-08-12 20:50:00,47,0.0,0.0
2023-08-12 20:50:00,48,462.688873,410.567047
2023-08-12 20:50:00,49,0.0,0.0
2023-08-12 20:50:00,50,0.0,0.0
2023-08-12 20:50:00,51,463.0,405.012726
2023-08-12 20:50:00,52,0.0,0.0
2023-08-12 20:50:00,53,0.0,0.0
2023-08-12 20:50:00,54,0.0,0.0
2023-08-12 20:50:00,55,135.5,135.0
2023-08-12 20:50:00,56,135.5,135.0
2023-08-12 20:50:00,57,173.0,150.0
2023-08-12 20:50:00,58,0.0,0.0
2023-08-12 20:50:00,59,0.0,0.0
2023-08-12 20:50:00,60,0.0,0.0
2023-08-12 20:50:00,61,463.0,429.709747
2023-08-12 20:50:00,62,0.0,0.0
2023-08-12 20:50:00,63,0.0,0.0
2023-08-12 20:50:00,64,461.0,388.638306
2023-08-12 20:50:00,65,0.0,0.0
2023-08-12 20:50:00,66,432.610992,370.198761
2023-08-12 20:50:00,67,450.811432,369.504425
2023-08-12 20:50:00,68,0.0,0.0
2023-08-12 20:50:00,69,0.0,0.0
2023-08-12 20:50:00,70,930.0,850.756836
2023-08-12 20:50:00,71,43.5,25.002136
2023-08-12 20:50:00,72,43.5,25.002136
2023-08-12 20:50:00,73,0.0,0.0
2023-08-12 20:50:00,74,0.0,0.0
2023-08-12 20:50:00,75,0.0,0.0
2023-08-12 20:50:00,76,0.0,0.0
2023-08-12 20:50:00,77,0.0,0.0
2023-08-12 20:50:00,78,0.0,0.0
2023-08-12 20:50:00,79,159.0,110.005325
2023-08-12 20:50:00,80,79.5,65.0
2023-08-12 20:50:00,83,440.565643,386.111725
2023-08-12 20:50:00,84,0.0,0.0
2023-08-12 20:50:00,85,449.869965,393.577484
2023-08-12 20:50:00,86,0.0,0.0
2023-08-12 20:50:00,87,449.99411,392.566071
2023-08-12 20:50:00,88,0.0,0.0
2023-08-12 20:50:00,89,455.993927,368.067688
2023-08-12 20:50:00,90,0.0,0.0
2023-08-12 20:50:00,91,0.0,0.0
2023-08-12 20:50:00,92,947.169434,759.370117
2023-08-12 20:50:00,95,0.0,0.0
2023-08-12 20:50:00,96,0.0,0.0
2023-08-12 20:50:00,97,0.0,0.0
2023-08-12 20:50:00,98,0.0,0.0
2023-08-12 20:50:00,99,346.977386,249.0
2023-08-12 20:50:00,100,0.0,0.0
2023-08-12 20:50:00,101,0.0,0.0
2023-08-12 20:50:00,102,0.0,0.0
2023-08-12 20:50:00,103,0.0,0.0
2023-08-12 20:50:00,104,0.0,0.0
2023-08-12 20:50:00,105,0.0,0.0
2023-08-12 20:50:00,106,0.0,0.0
2023-08-12 20:50:00,107,0.0,0.0
2023-08-12 20:50:00,108,0.0,0.0
2023-08-12 20:50:00,112,0.0,0.0
2023-08-12 20:50:00,113,0.0,0.0
2023-08-12 20:50:00,114,0.0,0.0
2023-08-12 20:50:00,115,921.0,760.304565
2023-08-12 20:50:00,116,0.0,0.0
2023-08-12 20:50:00,117,0.0,0.0
2023-08-12 20:50:00,118,0.0,0.0
2023-08-12 20:50:00,119,104.5,60.000153
2023-08-12 20:50:00,120,0.0,0.0
2023-08-12 20:50:00,126,0.0,0.0
2023-08-12 20:50:00,127,11.0,8.0
2023-08-12 20:50:00,128,992.0,750.0
2023-08-12 20:50:00,129,991.0,750.0
2023-08-12 20:50:00,130,0.0,0.0
2023-08-12 20:50:00,131,984.0,718.0
2023-08-12 20:50:00,132,936.0,758.0
2023-08-12 20:50:00,133,958.0,755.0
2023-08-12 20:50:00,134,0.0,0.0
2023-08-12 20:50:00,135,291.0,232.550354
2023-08-12 20:50:00,136,155.5,109.996994
2023-08-12 20:50:00,137,155.5,109.996994
2023-08-12 20:50:00,138,180.0,120.0
2023-08-12 20:50:00,139,282.0,196.0
2023-08-12 20:50:00,140,282.0,196.0
2023-08-12 20:50:00,141,271.0,188.0
2023-08-12 20:50:00,142,165.0,88.0
2023-08-12 20:50:00,143,165.0,89.143059
2023-08-12 20:50:00,144,179.0,104.0
2023-08-12 20:50:00,145,162.5,88.436272
2023-08-12 20:50:00,146,162.5,88.436272
2023-08-12 20:50:00,147,174.0,104.0
2023-08-12 20:50:00,150,0.0,0.0
2023-08-12 20:50:00,151,0.0,0.0
2023-08-12 20:50:00,152,0.0,0.0
2023-08-12 20:50:00,153,0.0,0.0
2023-08-12 20:50:00,154,235.0,134.0
2023-08-12 20:50:00,155,121.0,67.0
2023-08-12 20:50:00,156,392.994415,340.0
2023-08-12 20:50:00,158,0.0,0.0
2023-08-12 20:50:00,159,1003.0,795.0
2023-08-12 20:50:00,160,0.0,0.0
2023-08-12 20:50:00,161,0.0,0.0
2023-08-12 20:50:00,162,299.998077,220.003342
2023-08-12 20:50:00,166,0.0,0.0
2023-08-12 20:50:00,167,0.0,0.0
2023-08-12 20:50:00,168,0.0,0.0
2023-08-12 20:50:00,169,0.0,0.0
2023-08-12 20:50:00,170,0.0,0.0
2023-08-12 20:50:00,171,0.0,0.0
2023-08-12 20:50:00,172,0.0,0.0
2023-08-12 20:50:00,173,0.0,0.0
2023-08-12 20:50:00,174,0.0,0.0
2023-08-12 20:50:00,175,282.326691,152.0
2023-08-12 20:50:00,176,285.0,153.767487
2023-08-12 20:50:00,177,296.0,214.0
2023-08-12 20:50:00,178,149.0,115.997803
2023-08-12 20:50:00,179,149.0,115.997803
2023-08-12 20:50:00,180,177.0,124.0
2023-08-12 20:50:00,181,151.5,115.997803
2023-08-12 20:50:00,182,151.5,115.997803
2023-08-12 20:50:00,183,174.0,120.0
2023-08-12 20:50:00,184,148.5,115.997803
2023-08-12 20:50:00,185,148.5,115.997803
2023-08-12 20:50:00,186,177.0,122.0
2023-08-12 20:50:00,187,0.0,0.0
2023-08-12 20:50:00,188,0.0,0.0
2023-08-12 20:50:00,189,0.0,0.0
2023-08-12 20:50:00,190,990.0,795.0
2023-08-12 20:50:00,191,995.0,795.0
2023-08-12 20:50:00,193,0.0,0.0
2023-08-12 20:50:00,194,0.0,0.0
2023-08-12 20:50:00,195,0.0,0.0
2023-08-12 20:50:00,196,35.0,35.0
2023-08-12 20:50:00,197,200.0,120.900131
2023-08-12 20:50:00,198,0.0,0.0
2023-08-12 20:50:00,200,0.0,0.0
2023-08-12 20:50:00,207,0.0,0.0
2023-08-12 20:50:00,208,0.0,0.0
2023-08-12 20:50:00,209,0.0,0.0
2023-08-12 20:50:00,210,0.0,0.0
2023-08-12 20:50:00,211,0.0,0.0
2023-08-12 20:50:00,212,0.0,0.0
2023-08-12 20:50:00,213,0.0,0.0
2023-08-12 20:50:00,214,0.0,0.0
2023-08-12 20:50:00,215,0.0,0.0
2023-08-12 20:50:00,216,0.0,0.0
2023-08-12 20:50:00,217,23.25,20.99826
2023-08-12 20:50:00,218,23.25,20.99826
2023-08-12 20:50:00,219,23.25,20.99826
2023-08-12 20:50:00,220,23.25,20.99826
2023-08-12 20:50:00,231,0.0,0.0
2023-08-12 20:50:00,232,0.0,0.0
2023-08-12 20:50:00,233,0.0,0.0
2023-08-12 20:50:00,234,0.0,0.0
2023-08-12 20:50:00,237,0.0,0.0
2023-08-12 20:50:00,238,0.0,0.0
2023-08-12 20:50:00,240,278.0,200.0
2023-08-12 20:50:00,241,141.0,100.0
2023-08-12 20:50:00,242,0.0,0.0
2023-08-12 20:50:00,243,0.0,0.0
2023-08-12 20:50:00,244,0.0,0.0
2023-08-12 20:50:00,247,74.0,73.0
2023-08-12 20:50:00,248,65.0,26.5
2023-08-12 20:50:00,249,0.0,0.0
2023-08-12 20:50:00,250,154.0,99.425659
2023-08-12 20:50:00,251,154.0,99.736938
2023-08-12 20:50:00,252,180.0,130.0
2023-08-12 20:50:00,253,103.0,102.0
2023-08-12 20:50:00,254,40.0,40.0
2023-08-12 20:50:00,255,242.0,167.0
2023-08-12 20:50:00,256,242.0,167.0
2023-08-12 20:50:00,257,262.0,216.0
2023-08-12 20:50:00,258,274.5,162.007477
2023-08-12 20:50:00,259,274.5,162.007477
2023-08-12 20:50:00,260,274.0,208.0
2023-08-12 20:50:00,264,10.000229,5.000229
2023-08-12 20:50:00,265,10.000229,5.000229
2023-08-12 20:50:00,266,0.0,0.0
2023-08-12 20:50:00,267,0.0,0.0
2023-08-12 20:50:00,268,233.0,131.0
2023-08-12 20:50:00,269,233.0,131.0
2023-08-12 20:50:00,270,237.0,131.0
2023-08-12 20:50:00,271,0.0,0.0
2023-08-12 20:50:00,272,0.0,0.0
2023-08-12 20:50:00,273,0.0,0.0
2023-08-12 20:50:00,274,0.0,0.0
2023-08-12 20:50:00,275,0.0,0.0
2023-08-12 20:50:00,276,0.0,0.0
2023-08-12 20:50:00,277,0.0,0.0
2023-08-12 20:50:00,278,0.0,0.0
2023-08-12 20:50:00,279,0.0,0.0
2023-08-12 20:50:00,280,0.0,0.0
2023-08-12 20:50:00,281,0.0,0.0
2023-08-12 20:50:00,282,0.0,0.0
2023-08-12 20:50:00,283,0.0,0.0
2023-08-12 20:50:00,284,0.0,0.0
2023-08-12 20:50:00,285,0.0,0.0
2023-08-12 20:50:00,286,0.0,0.0
2023-08-12 20:50:00,287,0.0,0.0
2023-08-12 20:50:00,288,0.0,0.0
2023-08-12 20:50:00,289,0.0,0.0
2023-08-12 20:50:00,290,0.0,0.0
2023-08-12 20:50:00,291,0.0,0.0
2023-08-12 20:50:00,292,0.0,0.0
2023-08-12 20:50:00,293,0.0,0.0
2023-08-12 20:50:00,294,0.0,0.0
2023-08-12 20:50:00,299,175.5,123.99823
2023-08-12 20:50:00,300,175.5,123.99823
2023-08-12 20:50:00,301,175.0,123.99823
2023-08-12 20:50:00,302,175.0,123.99823
2023-08-12 20:50:00,303,207.0,132.0
2023-08-12 20:50:00,304,207.0,132.0
2023-08-12 20:50:00,305,311.991608,215.001404
2023-08-12 20:50:00,306,0.0,0.0
2023-08-12 20:50:00,307,0.0,0.0
2023-08-12 20:50:00,308,140.5,119.995728
2023-08-12 20:50:00,309,140.5,119.995728
2023-08-12 20:50:00,310,160.0,122.0
2023-08-12 20:50:00,311,145.0,119.995728
2023-08-12 20:50:00,312,145.0,119.995728
2023-08-12 20:50:00,313,165.0,122.0
2023-08-12 20:50:00,314,143.0,119.995728
2023-08-12 20:50:00,315,143.0,119.995728
2023-08-12 20:50:00,316,163.0,122.0
2023-08-12 20:50:00,317,139.0,119.995728
2023-08-12 20:50:00,318,139.0,119.995728
2023-08-12 20:50:00,319,163.0,122.0
2023-08-12 20:50:00,320,0.0,0.0
2023-08-12 20:50:00,321,0.0,0.0
2023-08-12 20:50:00,322,0.0,0.0
2023-08-12 20:50:00,323,164.5,122.0
2023-08-12 20:50:00,324,164.5,122.0
2023-08-12 20:50:00,325,176.0,136.0
2023-08-12 20:50:00,326,140.5,135.0
2023-08-12 20:50:00,327,136.270859,135.0
2023-08-12 20:50:00,328,175.0,150.0
2023-08-12 20:50:00,329,0.0,0.0
2023-08-12 20:50:00,330,0.0,0.0
2023-08-12 20:50:00,331,816.0,644.669189
2023-08-12 20:50:00,332,813.0,645.706421
2023-08-12 20:50:00,333,0.0,0.0
2023-08-12 20:50:00,334,0.0,0.0
2023-08-12 20:50:00,335,0.0,0.0
2023-08-12 20:50:00,336,0.0,0.0
2023-08-12 20:50:00,337,40.0,35.0
2023-08-12 20:50:00,338,0.0,0.0
2023-08-12 20:50:00,339,16.5,13.013275
2023-08-12 20:50:00,340,818.0,673.971558
2023-08-12 20:50:00,341,817.0,675.340576
2023-08-12 20:50:00,342,166.0,135.0
2023-08-12 20:50:00,343,167.0,135.0
2023-08-12 20:50:00,344,0.0,0.0
2023-08-12 20:50:00,345,0.0,0.0
2023-08-12 20:50:00,346,114.0,80.0
2023-08-12 20:50:00,347,188.0,163.0
2023-08-12 20:50:00,348,0.0,0.0
2023-08-12 20:50:00,349,0.0,0.0
2023-08-12 20:50:00,350,0.0,0.0
2023-08-12 20:50:00,351,0.0,0.0
2023-08-12 20:50:00,352,0.0,0.0
2023-08-12 20:50:00,353,0.0,0.0
2023-08-12 20:50:00,354,0.0,0.0
2023-08-12 20:50:00,355,0.0,0.0
2023-08-12 20:50:00,356,0.0,0.0
2023-08-12 20:50:00,357,26.5,10.0
2023-08-12 20:50:00,358,20.0,10.000153
2023-08-12 20:50:00,359,0.0,0.0
2023-08-12 20:50:00,360,0.0,0.0
2023-08-12 20:50:00,361,0.0,0.0
2023-08-12 20:50:00,362,0.0,0.0
2023-08-12 20:50:00,363,0.0,0.0
2023-08-12 20:50:00,366,541.784058,479.897339
2023-08-12 20:50:00,367,0.0,0.0
2023-08-12 20:50:00,368,0.0,0.0
2023-08-12 20:50:00,369,0.0,0.0
2023-08-12 20:50:00,370,0.0,0.0
2023-08-12 20:50:00,371,0.0,0.0
2023-08-12 20:50:00,372,0.0,0.0
2023-08-12 20:50:00,373,0.0,0.0
2023-08-12 20:50:00,374,0.0,0.0
2023-08-12 20:50:00,375,0.0,0.0
2023-08-12 20:50:00,376,164.5,116.662704
2023-08-12 20:50:00,377,164.5,116.662704
2023-08-12 20:50:00,378,152.0,116.662704
2023-08-12 20:50:00,379,40.0,39.0
2023-08-12 20:50:00,380,0.0,0.0
2023-08-12 20:50:00,381,16.0,14.0
2023-08-12 20:50:00,382,0.0,0.0
2023-08-12 20:50:00,383,0.0,0.0
2023-08-12 20:50:00,384,0.0,0.0
2023-08-12 20:50:00,385,270.5,181.044983
2023-08-12 20:50:00,386,270.5,181.762146
2023-08-12 20:50:00,387,275.0,202.0
2023-08-12 20:50:00,388,270.0,181.319641
2023-08-12 20:50:00,389,270.0,180.755005
2023-08-12 20:50:00,390,275.0,202.0
2023-08-12 20:50:00,419,292.0,190.002136
2023-08-12 20:50:00,420,0.0,0.0
2023-08-12 20:50:00,421,159.5,95.001068
2023-08-12 20:50:00,422,252.0,180.0
2023-08-12 20:50:00,423,252.0,180.0
2023-08-12 20:50:00,432,280.0,216.0
2023-08-12 20:50:00,433,412.0,254.0
2023-08-12 20:50:00,434,270.0,180.013397
2023-08-12 20:50:00,435,270.0,180.013397
2023-08-12 20:50:00,436,273.0,180.013397
2023-08-12 20:50:00,437,273.0,180.013397
2023-08-12 20:50:00,438,274.0,208.0
2023-08-12 20:50:00,439,276.0,208.0
2023-08-12 20:50:00,440,0.0,0.0
2023-08-12 20:50:00,441,0.0,0.0
2023-08-12 20:50:00,442,0.0,0.0
2023-08-12 20:50:00,443,0.0,0.0
2023-08-12 20:50:00,444,0.0,0.0
2023-08-12 20:50:00,450,221.0,217.0
2023-08-12 20:50:00,451,91.0,91.0
2023-08-12 20:50:00,452,241.0,237.0
2023-08-12 20:50:00,453,113.0,113.0
2023-08-12 20:50:00,459,387.940186,264.399994
2023-08-12 20:50:00,467,12.0,5.000153
2023-08-12 20:50:00,468,12.0,4.000366
2023-08-12 20:50:00,469,5.000153,1.600391
2023-08-12 20:50:00,471,4.692399,0.0
2023-08-12 20:50:00,472,218.0,180.0
2023-08-12 20:50:00,473,125.0,90.0
2023-08-12 20:50:00,474,221.0,180.0
2023-08-12 20:50:00,475,125.0,90.0
2023-08-12 20:50:00,477,248.0,164.0
2023-08-12 20:50:00,478,248.0,164.0
2023-08-12 20:50:00,479,253.0,163.986282
2023-08-12 20:50:00,480,246.0,164.0
2023-08-12 20:50:00,481,246.0,164.0
2023-08-12 20:50:00,482,253.0,163.986282
2023-08-12 20:50:00,485,0.0,0.0
2023-08-12 20:50:00,486,0.0,0.0
2023-08-12 20:50:00,487,0.0,0.0
2023-08-12 20:50:00,488,0.0,0.0
2023-08-12 20:50:00,489,993.0,795.0
2023-08-12 20:50:00,490,996.0,795.0
2023-08-12 20:50:00,491,966.0,791.0
2023-08-12 20:50:00,492,967.0,786.0
2023-08-12 20:50:00,493,990.0,795.0
2023-08-12 20:50:00,494,988.0,795.0
2023-08-12 20:50:00,495,0.0,0.0
2023-08-12 20:50:00,496,0.0,0.0
2023-08-12 20:50:00,497,399.994598,240.001312
2023-08-12 20:50:00,498,0.0,0.0
2023-08-12 20:50:00,499,349.0,265.0
2023-08-12 20:50:00,501,282.5,158.003479
2023-08-12 20:50:00,502,252.500977,252.500977
2023-08-12 20:50:00,503,286.0,200.0
2023-08-12 20:50:00,507,135.0,59.001785
2023-08-12 20:50:00,508,139.199997,106.0
2023-08-12 20:50:00,511,0.0,0.0
2023-08-12 20:50:00,512,0.0,0.0
2023-08-12 20:50:00,513,324.0,150.0
2023-08-12 20:50:00,514,138.0,120.0
2023-08-12 20:50:00,516,850.012939,749.988525
2023-08-12 20:50:00,521,939.0,765.589844
2023-08-12 20:50:00,522,0.0,0.0
2023-08-12 20:50:00,523,0.0,0.0
2023-08-12 20:50:00,524,0.0,0.0
2023-08-12 20:50:00,525,0.0,0.0
2023-08-12 20:50:00,526,259.0,131.0
2023-08-12 20:50:00,527,1357.0,1058.099976
2023-08-12 20:50:00,528,259.0,131.0
2023-08-12 20:50:00,529,0.0,0.0
2023-08-12 20:50:00,530,994.0,759.648499
2023-08-12 20:50:00,533,0.0,0.0
2023-08-12 20:50:00,534,0.0,0.0
2023-08-12 20:50:00,535,0.0,0.0
2023-08-12 20:50:00,536,95.666664,31.5
2023-08-12 20:50:00,537,95.666664,31.5
2023-08-12 20:50:00,538,102.0,82.0
2023-08-12 20:50:00,539,335.0,168.0
2023-08-12 20:50:00,540,165.0,84.0
2023-08-12 20:50:00,541,0.0,0.0
2023-08-12 20:50:00,542,0.0,0.0
2023-08-12 20:50:00,544,1012.0,795.0
2023-08-12 20:50:00,545,1012.0,795.0
2023-08-12 20:50:00,546,353.5,186.0
2023-08-12 20:50:00,547,353.5,186.0
2023-08-12 20:50:00,548,326.0,254.0
2023-08-12 20:50:00,549,228.0,120.0
2023-08-12 20:50:00,550,118.0,90.0
2023-08-12 20:50:00,554,0.0,0.0
2023-08-12 20:50:00,555,703.033264,665.414062
2023-08-12 20:50:00,556,0.0,0.0
2023-08-12 20:50:00,557,0.0,0.0
2023-08-12 20:55:00,1,0.0,0.0
2023-08-12 20:55:00,2,0.0,0.0
2023-08-12 20:55:00,3,0.0,0.0
2023-08-12 20:55:00,4,479.996735,391.642609
2023-08-12 20:55:00,5,0.0,0.0
2023-08-12 20:55:00,6,479.996735,391.727478
2023-08-12 20:55:00,7,479.996735,399.964172
2023-08-12 20:55:00,8,0.0,0.0
2023-08-12 20:55:00,9,479.79837,369.131683
2023-08-12 20:55:00,10,0.0,0.0
2023-08-12 20:55:00,11,0.0,0.0
2023-08-12 20:55:00,12,0.0,0.0
2023-08-12 20:55:00,15,0.0,0.0
2023-08-12 20:55:00,16,518.195068,477.7117
2023-08-12 20:55:00,17,464.89566,379.819733
2023-08-12 20:55:00,18,0.0,0.0
2023-08-12 20:55:00,27,615.0,615.0
2023-08-12 20:55:00,28,0.0,0.0
2023-08-12 20:55:00,29,612.0,612.0
2023-08-12 20:55:00,33,0.0,0.0
2023-08-12 20:55:00,36,987.0,795.0
2023-08-12 20:55:00,37,982.0,795.0
2023-08-12 20:55:00,43,353.0,267.0
2023-08-12 20:55:00,46,505.442261,445.009064
2023-08-12 20:55:00,47,0.0,0.0
2023-08-12 20:55:00,48,462.688873,410.567047
2023-08-12 20:55:00,49,0.0,0.0
2023-08-12 20:55:00,50,0.0,0.0
2023-08-12 20:55:00,51,463.0,405.012726
2023-08-12 20:55:00,52,0.0,0.0
2023-08-12 20:55:00,53,0.0,0.0
2023-08-12 20:55:00,54,0.0,0.0
2023-08-12 20:55:00,55,135.5,135.0
2023-08-12 20:55:00,56,135.5,135.0
2023-08-12 20:55:00,57,173.0,150.0
2023-08-12 20:55:00,58,0.0,0.0
2023-08-12 20:55:00,59,0.0,0.0
2023-08-12 20:55:00,60,0.0,0.0
2023-08-12 20:55:00,61,463.0,429.709747
2023-08-12 20:55:00,62,0.0,0.0
2023-08-12 20:55:00,63,0.0,0.0
2023-08-12 20:55:00,64,461.0,392.612427
2023-08-12 20:55:00,65,0.0,0.0
2023-08-12 20:55:00,66,432.610992,370.198761
2023-08-12 20:55:00,67,450.786652,369.504425
2023-08-12 20:55:00,68,0.0,0.0
2023-08-12 20:55:00,69,0.0,0.0
2023-08-12 20:55:00,70,930.0,850.928467
2023-08-12 20:55:00,71,43.5,25.002136
2023-08-12 20:55:00,72,43.5,25.002136
2023-08-12 20:55:00,73,0.0,0.0
2023-08-12 20:55:00,74,0.0,0.0
2023-08-12 20:55:00,75,0.0,0.0
2023-08-12 20:55:00,76,0.0,0.0
2023-08-12 20:55:00,77,0.0,0.0
2023-08-12 20:55:00,78,0.0,0.0
2023-08-12 20:55:00,79,159.0,110.005325
2023-08-12 20:55:00,80,79.5,65.0
2023-08-12 20:55:00,83,440.565643,386.059387
2023-08-12 20:55:00,84,0.0,0.0
2023-08-12 20:55:00,85,449.869965,391.974762
2023-08-12 20:55:00,86,0.0,0.0
2023-08-12 20:55:00,87,449.99411,393.36792
2023-08-12 20:55:00,88,0.0,0.0
2023-08-12 20:55:00,89,455.993927,367.91925
2023-08-12 20:55:00,90,0.0,0.0
2023-08-12 20:55:00,91,0.0,0.0
2023-08-12 20:55:00,92,947.077881,754.557556
2023-08-12 20:55:00,95,0.0,0.0
2023-08-12 20:55:00,96,0.0,0.0
2023-08-12 20:55:00,97,0.0,0.0
2023-08-12 20:55:00,98,0.0,0.0
2023-08-12 20:55:00,99,344.370392,249.0
2023-08-12 20:55:00,100,0.0,0.0
2023-08-12 20:55:00,101,0.0,0.0
2023-08-12 20:55:00,102,0.0,0.0
2023-08-12 20:55:00,103,0.0,0.0
2023-08-12 20:55:00,104,0.0,0.0
2023-08-12 20:55:00,105,0.0,0.0
2023-08-12 20:55:00,106,0.0,0.0
2023-08-12 20:55:00,107,0.0,0.0
2023-08-12 20:55:00,108,0.0,0.0
2023-08-12 20:55:00,112,0.0,0.0
2023-08-12 20:55:00,113,0.0,0.0
2023-08-12 20:55:00,114,0.0,0.0
2023-08-12 20:55:00,115,921.0,758.457886
2023-08-12 20:55:00,116,0.0,0.0
2023-08-12 20:55:00,117,0.0,0.0
2023-08-12 20:55:00,118,0.0,0.0
2023-08-12 20:55:00,119,104.5,60.000153
2023-08-12 20:55:00,120,0.0,0.0
2023-08-12 20:55:00,126,0.0,0.0
2023-08-12 20:55:00,127,11.0,8.0
2023-08-12 20:55:00,128,992.0,750.0
2023-08-12 20:55:00,129,991.0,750.0
2023-08-12 20:55:00,130,0.0,0.0
2023-08-12 20:55:00,131,984.0,718.0
2023-08-12 20:55:00,132,936.0,758.0
2023-08-12 20:55:00,133,958.0,755.0
2023-08-12 20:55:00,134,0.0,0.0
2023-08-12 20:55:00,135,291.0,232.379456
2023-08-12 20:55:00,136,155.5,109.996994
2023-08-12 20:55:00,137,155.5,109.996994
2023-08-12 20:55:00,138,180.0,120.0
2023-08-12 20:55:00,139,282.0,196.0
2023-08-12 20:55:00,140,282.0,196.0
2023-08-12 20:55:00,141,271.0,188.0
2023-08-12 20:55:00,142,165.0,88.0
2023-08-12 20:55:00,143,165.0,89.143059
2023-08-12 20:55:00,144,179.0,104.0
2023-08-12 20:55:00,145,162.5,88.436272
2023-08-12 20:55:00,146,162.5,88.436272
2023-08-12 20:55:00,147,174.0,104.0
2023-08-12 20:55:00,150,0.0,0.0
2023-08-12 20:55:00,151,0.0,0.0
2023-08-12 20:55:00,152,0.0,0.0
2023-08-12 20:55:00,153,0.0,0.0
2023-08-12 20:55:00,154,235.0,134.0
2023-08-12 20:55:00,155,121.0,67.0
2023-08-12 20:55:00,156,392.994415,340.0
2023-08-12 20:55:00,158,0.0,0.0
2023-08-12 20:55:00,159,1003.0,795.0
2023-08-12 20:55:00,160,0.0,0.0
2023-08-12 20:55:00,161,0.0,0.0
2023-08-12 20:55:00,162,299.998077,220.003342
2023-08-12 20:55:00,166,0.0,0.0
2023-08-12 20:55:00,167,0.0,0.0
2023-08-12 20:55:00,168,0.0,0.0
2023-08-12 20:55:00,169,0.0,0.0
2023-08-12 20:55:00,170,0.0,0.0
2023-08-12 20:55:00,171,0.0,0.0
2023-08-12 20:55:00,172,0.0,0.0
2023-08-12 20:55:00,173,0.0,0.0
2023-08-12 20:55:00,174,0.0,0.0
2023-08-12 20:55:00,175,282.326691,152.0
2023-08-12 20:55:00,176,285.0,153.767487
2023-08-12 20:55:00,177,296.0,214.0
2023-08-12 20:55:00,178,149.0,115.997803
2023-08-12 20:55:00,179,149.0,115.997803
2023-08-12 20:55:00,180,177.0,124.0
2023-08-12 20:55:00,181,151.5,115.997803
2023-08-12 20:55:00,182,151.5,115.997803
2023-08-12 20:55:00,183,174.0,120.0
2023-08-12 20:55:00,184,148.5,115.997803
2023-08-12 20:55:00,185,148.5,115.997803
2023-08-12 20:55:00,186,177.0,122.0
2023-08-12 20:55:00,187,0.0,0.0
2023-08-12 20:55:00,188,0.0,0.0
2023-08-12 20:55:00,189,0.0,0.0
2023-08-12 20:55:00,190,990.0,795.0
2023-08-12 20:55:00,191,995.0,795.0
2023-08-12 20:55:00,193,0.0,0.0
2023-08-12 20:55:00,194,0.0,0.0
2023-08-12 20:55:00,195,0.0,0.0
2023-08-12 20:55:00,196,35.0,35.0
2023-08-12 20:55:00,197,200.0,120.805832
2023-08-12 20:55:00,198,0.0,0.0
2023-08-12 20:55:00,200,0.0,0.0
2023-08-12 20:55:00,207,0.0,0.0
2023-08-12 20:55:00,208,0.0,0.0
2023-08-12 20:55:00,209,0.0,0.0
2023-08-12 20:55:00,210,0.0,0.0
2023-08-12 20:55:00,211,0.0,0.0
2023-08-12 20:55:00,212,0.0,0.0
2023-08-12 20:55:00,213,0.0,0.0
2023-08-12 20:55:00,214,0.0,0.0
2023-08-12 20:55:00,215,0.0,0.0
2023-08-12 20:55:00,216,0.0,0.0
2023-08-12 20:55:00,217,23.25,20.99826
2023-08-12 20:55:00,218,23.25,20.99826
2023-08-12 20:55:00,219,23.25,20.99826
2023-08-12 20:55:00,220,23.25,20.99826
2023-08-12 20:55:00,231,0.0,0.0
2023-08-12 20:55:00,232,0.0,0.0
2023-08-12 20:55:00,233,0.0,0.0
2023-08-12 20:55:00,234,0.0,0.0
2023-08-12 20:55:00,237,0.0,0.0
2023-08-12 20:55:00,238,0.0,0.0
2023-08-12 20:55:00,240,278.0,200.0
2023-08-12 20:55:00,241,141.0,100.0
2023-08-12 20:55:00,242,0.0,0.0
2023-08-12 20:55:00,243,0.0,0.0
2023-08-12 20:55:00,244,0.0,0.0
2023-08-12 20:55:00,247,74.0,73.0
2023-08-12 20:55:00,248,65.0,26.5
2023-08-12 20:55:00,249,0.0,0.0
2023-08-12 20:55:00,250,154.0,99.425659
2023-08-12 20:55:00,251,154.0,99.645386
2023-08-12 20:55:00,252,180.0,130.0
2023-08-12 20:55:00,253,103.0,102.0
2023-08-12 20:55:00,254,40.0,40.0
2023-08-12 20:55:00,255,242.0,167.0
2023-08-12 20:55:00,256,242.0,167.0
2023-08-12 20:55:00,257,262.0,216.0
2023-08-12 20:55:00,258,274.5,162.007477
2023-08-12 20:55:00,259,274.5,162.007477
2023-08-12 20:55:00,260,274.0,208.0
2023-08-12 20:55:00,264,10.000229,5.000229
2023-08-12 20:55:00,265,10.000229,5.000229
2023-08-12 20:55:00,266,0.0,0.0
2023-08-12 20:55:00,267,0.0,0.0
2023-08-12 20:55:00,268,233.0,131.0
2023-08-12 20:55:00,269,233.0,131.0
2023-08-12 20:55:00,270,237.0,131.0
2023-08-12 20:55:00,271,0.0,0.0
2023-08-12 20:55:00,272,0.0,0.0
2023-08-12 20:55:00,273,0.0,0.0
2023-08-12 20:55:00,274,0.0,0.0
2023-08-12 20:55:00,275,0.0,0.0
2023-08-12 20:55:00,276,0.0,0.0
2023-08-12 20:55:00,277,0.0,0.0
2023-08-12 20:55:00,278,0.0,0.0
2023-08-12 20:55:00,279,0.0,0.0
2023-08-12 20:55:00,280,0.0,0.0
2023-08-12 20:55:00,281,0.0,0.0
2023-08-12 20:55:00,282,0.0,0.0
2023-08-12 20:55:00,283,0.0,0.0
2023-08-12 20:55:00,284,0.0,0.0
2023-08-12 20:55:00,285,0.0,0.0
2023-08-12 20:55:00,286,0.0,0.0
2023-08-12 20:55:00,287,0.0,0.0
2023-08-12 20:55:00,288,0.0,0.0
2023-08-12 20:55:00,289,0.0,0.0
2023-08-12 20:55:00,290,0.0,0.0
2023-08-12 20:55:00,291,0.0,0.0
2023-08-12 20:55:00,292,0.0,0.0
2023-08-12 20:55:00,293,0.0,0.0
2023-08-12 20:55:00,294,0.0,0.0
2023-08-12 20:55:00,299,175.5,123.99823
2023-08-12 20:55:00,300,175.5,123.99823
2023-08-12 20:55:00,301,175.0,123.99823
2023-08-12 20:55:00,302,175.0,123.99823
2023-08-12 20:55:00,303,207.0,132.0
2023-08-12 20:55:00,304,207.0,132.0
2023-08-12 20:55:00,305,311.246307,215.001404
2023-08-12 20:55:00,306,0.0,0.0
2023-08-12 20:55:00,307,0.0,0.0
2023-08-12 20:55:00,308,140.5,119.995728
2023-08-12 20:55:00,309,140.5,119.995728
2023-08-12 20:55:00,310,160.0,122.0
2023-08-12 20:55:00,311,145.0,119.995728
2023-08-12 20:55:00,312,145.0,119.995728
2023-08-12 20:55:00,313,165.0,122.0
2023-08-12 20:55:00,314,143.0,119.995728
2023-08-12 20:55:00,315,143.0,119.995728
2023-08-12 20:55:00,316,163.0,122.0
2023-08-12 20:55:00,317,139.0,119.995728
2023-08-12 20:55:00,318,139.0,119.995728
2023-08-12 20:55:00,319,163.0,122.0
2023-08-12 20:55:00,320,0.0,0.0
2023-08-12 20:55:00,321,0.0,0.0
2023-08-12 20:55:00,322,0.0,0.0
2023-08-12 20:55:00,323,164.5,122.0
2023-08-12 20:55:00,324,164.5,122.0
2023-08-12 20:55:00,325,176.0,136.0
2023-08-12 20:55:00,326,140.200119,135.0
2023-08-12 20:55:00,327,138.18779,135.0
2023-08-12 20:55:00,328,175.0,150.0
2023-08-12 20:55:00,329,0.0,0.0
2023-08-12 20:55:00,330,0.0,0.0
2023-08-12 20:55:00,331,816.0,644.669189
2023-08-12 20:55:00,332,813.0,645.706421
2023-08-12 20:55:00,333,0.0,0.0
2023-08-12 20:55:00,334,0.0,0.0
2023-08-12 20:55:00,335,0.0,0.0
2023-08-12 20:55:00,336,0.0,0.0
2023-08-12 20:55:00,337,40.0,35.0
2023-08-12 20:55:00,338,0.0,0.0
2023-08-12 20:55:00,339,16.5,13.013275
2023-08-12 20:55:00,340,818.0,673.930054
2023-08-12 20:55:00,341,817.0,675.174683
2023-08-12 20:55:00,342,166.0,135.0
2023-08-12 20:55:00,343,167.0,135.0
2023-08-12 20:55:00,344,0.0,0.0
2023-08-12 20:55:00,345,0.0,0.0
2023-08-12 20:55:00,346,114.0,80.0
2023-08-12 20:55:00,347,188.0,163.0
2023-08-12 20:55:00,348,0.0,0.0
2023-08-12 20:55:00,349,0.0,0.0
2023-08-12 20:55:00,350,0.0,0.0
2023-08-12 20:55:00,351,0.0,0.0
2023-08-12 20:55:00,352,0.0,0.0
2023-08-12 20:55:00,353,0.0,0.0
2023-08-12 20:55:00,354,0.0,0.0
2023-08-12 20:55:00,355,0.0,0.0
2023-08-12 20:55:00,356,0.0,0.0
2023-08-12 20:55:00,357,26.5,10.0
2023-08-12 20:55:00,358,20.0,10.000153
2023-08-12 20:55:00,359,0.0,0.0
2023-08-12 20:55:00,360,0.0,0.0
2023-08-12 20:55:00,361,0.0,0.0
2023-08-12 20:55:00,362,0.0,0.0
2023-08-12 20:55:00,363,0.0,0.0
2023-08-12 20:55:00,366,541.884155,479.897339
2023-08-12 20:55:00,367,0.0,0.0
2023-08-12 20:55:00,368,0.0,0.0
2023-08-12 20:55:00,369,0.0,0.0
2023-08-12 20:55:00,370,0.0,0.0
2023-08-12 20:55:00,371,0.0,0.0
2023-08-12 20:55:00,372,0.0,0.0
2023-08-12 20:55:00,373,0.0,0.0
2023-08-12 20:55:00,374,0.0,0.0
2023-08-12 20:55:00,375,0.0,0.0
2023-08-12 20:55:00,376,164.5,116.662704
2023-08-12 20:55:00,377,164.5,116.662704
2023-08-12 20:55:00,378,0.0,0.0
2023-08-12 20:55:00,379,40.0,39.0
2023-08-12 20:55:00,380,0.0,0.0
2023-08-12 20:55:00,381,16.0,14.0
2023-08-12 20:55:00,382,0.0,0.0
2023-08-12 20:55:00,383,0.0,0.0
2023-08-12 20:55:00,384,0.0,0.0
2023-08-12 20:55:00,385,270.5,181.014465
2023-08-12 20:55:00,386,270.5,182.21991
2023-08-12 20:55:00,387,275.0,202.0
2023-08-12 20:55:00,388,270.0,181.319641
2023-08-12 20:55:00,389,270.0,180.755005
2023-08-12 20:55:00,390,275.0,202.0
2023-08-12 20:55:00,419,292.0,190.002136
2023-08-12 20:55:00,420,0.0,0.0
2023-08-12 20:55:00,421,159.5,95.001068
2023-08-12 20:55:00,422,252.0,180.0
2023-08-12 20:55:00,423,252.0,180.0
2023-08-12 20:55:00,432,280.0,216.0
2023-08-12 20:55:00,433,412.0,254.0
2023-08-12 20:55:00,434,270.0,180.013397
2023-08-12 20:55:00,435,270.0,180.013397
2023-08-12 20:55:00,436,273.0,180.013397
2023-08-12 20:55:00,437,273.0,180.013397
2023-08-12 20:55:00,438,274.0,208.0
2023-08-12 20:55:00,439,276.0,208.0
2023-08-12 20:55:00,440,0.0,0.0
2023-08-12 20:55:00,441,0.0,0.0
2023-08-12 20:55:00,442,0.0,0.0
2023-08-12 20:55:00,443,0.0,0.0
2023-08-12 20:55:00,444,0.0,0.0
2023-08-12 20:55:00,450,221.0,217.0
2023-08-12 20:55:00,451,91.0,91.0
2023-08-12 20:55:00,452,241.0,237.0
2023-08-12 20:55:00,453,113.0,113.0
2023-08-12 20:55:00,459,385.161316,264.399994
2023-08-12 20:55:00,467,12.0,5.000153
2023-08-12 20:55:00,468,12.0,4.000366
2023-08-12 20:55:00,469,5.000153,1.600391
2023-08-12 20:55:00,471,4.797294,0.0
2023-08-12 20:55:00,472,218.0,180.0
2023-08-12 20:55:00,473,125.0,90.0
2023-08-12 20:55:00,474,221.0,180.0
2023-08-12 20:55:00,475,125.0,90.0
2023-08-12 20:55:00,477,248.0,164.0
2023-08-12 20:55:00,478,248.0,164.0
2023-08-12 20:55:00,479,253.0,163.986282
2023-08-12 20:55:00,480,246.0,164.0
2023-08-12 20:55:00,481,246.0,164.0
2023-08-12 20:55:00,482,253.0,163.986282
2023-08-12 20:55:00,485,0.0,0.0
2023-08-12 20:55:00,486,0.0,0.0
2023-08-12 20:55:00,487,0.0,0.0
2023-08-12 20:55:00,488,0.0,0.0
2023-08-12 20:55:00,489,993.0,795.0
2023-08-12 20:55:00,490,996.0,795.0
2023-08-12 20:55:00,491,966.0,791.0
2023-08-12 20:55:00,492,967.0,786.0
2023-08-12 20:55:00,493,990.0,795.0
2023-08-12 20:55:00,494,988.0,795.0
2023-08-12 20:55:00,495,0.0,0.0
2023-08-12 20:55:00,496,0.0,0.0
2023-08-12 20:55:00,497,399.994598,240.001312
2023-08-12 20:55:00,498,0.0,0.0
2023-08-12 20:55:00,499,349.0,265.0
2023-08-12 20:55:00,501,282.5,158.003479
2023-08-12 20:55:00,502,250.395264,250.395264
2023-08-12 20:55:00,503,286.0,200.0
2023-08-12 20:55:00,507,135.0,59.001785
2023-08-12 20:55:00,508,139.199997,106.0
2023-08-12 20:55:00,511,0.0,0.0
2023-08-12 20:55:00,512,0.0,0.0
2023-08-12 20:55:00,513,324.0,150.0
2023-08-12 20:55:00,514,138.0,120.0
2023-08-12 20:55:00,516,850.012939,749.988525
2023-08-12 20:55:00,521,939.0,759.278687
2023-08-12 20:55:00,522,0.0,0.0
2023-08-12 20:55:00,523,0.0,0.0
2023-08-12 20:55:00,524,0.0,0.0
2023-08-12 20:55:00,525,0.0,0.0
2023-08-12 20:55:00,526,259.0,131.0
2023-08-12 20:55:00,527,1357.0,1058.099976
2023-08-12 20:55:00,528,259.0,131.0
2023-08-12 20:55:00,529,0.0,0.0
2023-08-12 20:55:00,530,994.0,764.457947
2023-08-12 20:55:00,533,0.0,0.0
2023-08-12 20:55:00,534,0.0,0.0
2023-08-12 20:55:00,535,0.0,0.0
2023-08-12 20:55:00,536,95.666664,31.5
2023-08-12 20:55:00,537,95.666664,31.5
2023-08-12 20:55:00,538,102.0,82.0
2023-08-12 20:55:00,539,335.0,168.0
2023-08-12 20:55:00,540,165.0,84.0
2023-08-12 20:55:00,541,0.0,0.0
2023-08-12 20:55:00,542,0.0,0.0
2023-08-12 20:55:00,544,1012.0,795.0
2023-08-12 20:55:00,545,1012.0,795.0
2023-08-12 20:55:00,546,353.5,186.0
2023-08-12 20:55:00,547,353.5,186.0
2023-08-12 20:55:00,548,326.0,254.0
2023-08-12 20:55:00,549,228.0,120.0
2023-08-12 20:55:00,550,118.0,90.0
2023-08-12 20:55:00,554,0.0,0.0
2023-08-12 20:55:00,555,703.033264,665.414062
2023-08-12 20:55:00,556,0.0,0.0
2023-08-12 20:55:00,557,0.0,0.0
2023-08-12 21:00:00,1,0.0,0.0
2023-08-12 21:00:00,2,0.0,0.0
2023-08-12 21:00:00,3,0.0,0.0
2023-08-12 21:00:00,4,468.258789,368.258789
2023-08-12 21:00:00,5,0.0,0.0
2023-08-12 21:00:00,6,477.682556,377.682556
2023-08-12 21:00:00,7,479.575256,379.575256
2023-08-12 21:00:00,8,0.0,0.0
2023-08-12 21:00:00,9,479.79837,364.917023
2023-08-12 21:00:00,10,0.0,0.0
2023-08-12 21:00:00,11,0.0,0.0
2023-08-12 21:00:00,12,0.0,0.0
2023-08-12 21:00:00,15,0.0,0.0
2023-08-12 21:00:00,16,518.469727,479.723511
2023-08-12 21:00:00,17,464.89566,379.819733
2023-08-12 21:00:00,18,0.0,0.0
2023-08-12 21:00:00,27,615.0,615.0
2023-08-12 21:00:00,28,0.0,0.0
2023-08-12 21:00:00,29,612.0,612.0
2023-08-12 21:00:00,33,0.0,0.0
2023-08-12 21:00:00,36,987.0,795.0
2023-08-12 21:00:00,37,982.0,795.0
2023-08-12 21:00:00,43,353.0,267.0
2023-08-12 21:00:00,46,500.69043,445.009064
2023-08-12 21:00:00,47,0.0,0.0
2023-08-12 21:00:00,48,462.688873,409.872833
2023-08-12 21:00:00,49,0.0,0.0
2023-08-12 21:00:00,50,0.0,0.0
2023-08-12 21:00:00,51,463.0,405.012726
2023-08-12 21:00:00,52,0.0,0.0
2023-08-12 21:00:00,53,0.0,0.0
2023-08-12 21:00:00,54,0.0,0.0
2023-08-12 21:00:00,55,32.780743,0.0
2023-08-12 21:00:00,56,32.953091,0.0
2023-08-12 21:00:00,57,173.0,150.0
2023-08-12 21:00:00,58,0.0,0.0
2023-08-12 21:00:00,59,0.0,0.0
2023-08-12 21:00:00,60,0.0,0.0
2023-08-12 21:00:00,61,463.0,429.709747
2023-08-12 21:00:00,62,0.0,0.0
2023-08-12 21:00:00,63,0.0,0.0
2023-08-12 21:00:00,64,461.0,390.372253
2023-08-12 21:00:00,65,0.0,0.0
2023-08-12 21:00:00,66,432.610992,370.198761
2023-08-12 21:00:00,67,450.786652,369.504425
2023-08-12 21:00:00,68,0.0,0.0
2023-08-12 21:00:00,69,0.0,0.0
2023-08-12 21:00:00,70,930.0,850.928467
2023-08-12 21:00:00,71,43.5,25.002136
2023-08-12 21:00:00,72,43.5,25.002136
2023-08-12 21:00:00,73,0.0,0.0
2023-08-12 21:00:00,74,0.0,0.0
2023-08-12 21:00:00,75,0.0,0.0
2023-08-12 21:00:00,76,0.0,0.0
2023-08-12 21:00:00,77,0.0,0.0
2023-08-12 21:00:00,78,0.0,0.0
2023-08-12 21:00:00,79,159.0,110.005325
2023-08-12 21:00:00,80,79.5,65.0
2023-08-12 21:00:00,83,430.56662,376.578949
2023-08-12 21:00:00,84,0.0,0.0
2023-08-12 21:00:00,85,449.845184,388.265869
2023-08-12 21:00:00,86,0.0,0.0
2023-08-12 21:00:00,87,449.99411,390.739624
2023-08-12 21:00:00,88,0.0,0.0
2023-08-12 21:00:00,89,455.993927,363.79599
2023-08-12 21:00:00,90,0.0,0.0
2023-08-12 21:00:00,91,0.0,0.0
2023-08-12 21:00:00,92,947.169434,752.489624
2023-08-12 21:00:00,95,0.0,0.0
2023-08-12 21:00:00,96,0.0,0.0
2023-08-12 21:00:00,97,0.0,0.0
2023-08-12 21:00:00,98,0.0,0.0
2023-08-12 21:00:00,99,345.306,249.0
2023-08-12 21:00:00,100,0.0,0.0
2023-08-12 21:00:00,101,0.0,0.0
2023-08-12 21:00:00,102,0.0,0.0
2023-08-12 21:00:00,103,0.0,0.0
2023-08-12 21:00:00,104,0.0,0.0
2023-08-12 21:00:00,105,0.0,0.0
2023-08-12 21:00:00,106,0.0,0.0
2023-08-12 21:00:00,107,0.0,0.0
2023-08-12 21:00:00,108,0.0,0.0
2023-08-12 21:00:00,112,0.0,0.0
2023-08-12 21:00:00,113,0.0,0.0
2023-08-12 21:00:00,114,0.0,0.0
2023-08-12 21:00:00,115,921.0,750.045654
2023-08-12 21:00:00,116,0.0,0.0
2023-08-12 21:00:00,117,0.0,0.0
2023-08-12 21:00:00,118,0.0,0.0
2023-08-12 21:00:00,119,104.5,60.000153
2023-08-12 21:00:00,120,0.0,0.0
2023-08-12 21:00:00,126,0.0,0.0
2023-08-12 21:00:00,127,11.0,8.0
2023-08-12 21:00:00,128,992.0,750.0
2023-08-12 21:00:00,129,991.0,750.0
2023-08-12 21:00:00,130,0.0,0.0
2023-08-12 21:00:00,131,984.0,718.0
2023-08-12 21:00:00,132,936.0,758.0
2023-08-12 21:00:00,133,958.0,755.0
2023-08-12 21:00:00,134,0.0,0.0
2023-08-12 21:00:00,135,291.0,230.459045
2023-08-12 21:00:00,136,155.5,109.996994
2023-08-12 21:00:00,137,155.5,109.996994
2023-08-12 21:00:00,138,180.0,120.0
2023-08-12 21:00:00,139,282.0,196.0
2023-08-12 21:00:00,140,282.0,196.0
2023-08-12 21:00:00,141,271.0,188.0
2023-08-12 21:00:00,142,165.0,88.0
2023-08-12 21:00:00,143,165.0,89.143059
2023-08-12 21:00:00,144,179.0,104.0
2023-08-12 21:00:00,145,162.5,88.671867
2023-08-12 21:00:00,146,162.5,88.436272
2023-08-12 21:00:00,147,174.0,104.0
2023-08-12 21:00:00,150,0.0,0.0
2023-08-12 21:00:00,151,0.0,0.0
2023-08-12 21:00:00,152,0.0,0.0
2023-08-12 21:00:00,153,0.0,0.0
2023-08-12 21:00:00,154,235.0,134.0
2023-08-12 21:00:00,155,121.0,67.0
2023-08-12 21:00:00,156,392.994415,340.0
2023-08-12 21:00:00,158,0.0,0.0
2023-08-12 21:00:00,159,1003.0,795.0
2023-08-12 21:00:00,160,0.0,0.0
2023-08-12 21:00:00,161,0.0,0.0
2023-08-12 21:00:00,162,299.998077,220.003342
2023-08-12 21:00:00,166,0.0,0.0
2023-08-12 21:00:00,167,0.0,0.0
2023-08-12 21:00:00,168,0.0,0.0
2023-08-12 21:00:00,169,0.0,0.0
2023-08-12 21:00:00,170,0.0,0.0
2023-08-12 21:00:00,171,0.0,0.0
2023-08-12 21:00:00,172,0.0,0.0
2023-08-12 21:00:00,173,0.0,0.0
2023-08-12 21:00:00,174,0.0,0.0
2023-08-12 21:00:00,175,282.250397,152.0
2023-08-12 21:00:00,176,285.0,153.557648
2023-08-12 21:00:00,177,296.0,214.0
2023-08-12 21:00:00,178,149.0,115.997803
2023-08-12 21:00:00,179,149.0,115.997803
2023-08-12 21:00:00,180,177.0,124.0
2023-08-12 21:00:00,181,151.5,115.997803
2023-08-12 21:00:00,182,151.5,115.997803
2023-08-12 21:00:00,183,174.0,120.0
2023-08-12 21:00:00,184,148.5,115.997803
2023-08-12 21:00:00,185,148.5,115.997803
2023-08-12 21:00:00,186,177.0,122.0
2023-08-12 21:00:00,187,0.0,0.0
2023-08-12 21:00:00,188,0.0,0.0
2023-08-12 21:00:00,189,0.0,0.0
2023-08-12 21:00:00,190,990.0,795.0
2023-08-12 21:00:00,191,987.0,795.0
2023-08-12 21:00:00,193,0.0,0.0
2023-08-12 21:00:00,194,0.0,0.0
2023-08-12 21:00:00,195,0.0,0.0
2023-08-12 21:00:00,196,35.0,35.0
2023-08-12 21:00:00,197,200.0,120.994431
2023-08-12 21:00:00,198,0.0,0.0
2023-08-12 21:00:00,200,0.0,0.0
2023-08-12 21:00:00,207,0.0,0.0
2023-08-12 21:00:00,208,0.0,0.0
2023-08-12 21:00:00,209,0.0,0.0
2023-08-12 21:00:00,210,0.0,0.0
2023-08-12 21:00:00,211,0.0,0.0
2023-08-12 21:00:00,212,0.0,0.0
2023-08-12 21:00:00,213,0.0,0.0
2023-08-12 21:00:00,214,0.0,0.0
2023-08-12 21:00:00,215,0.0,0.0
2023-08-12 21:00:00,216,0.0,0.0
2023-08-12 21:00:00,217,23.25,20.99826
2023-08-12 21:00:00,218,23.25,20.99826
2023-08-12 21:00:00,219,23.25,20.99826
2023-08-12 21:00:00,220,23.25,20.99826
2023-08-12 21:00:00,231,0.0,0.0
2023-08-12 21:00:00,232,0.0,0.0
2023-08-12 21:00:00,233,0.0,0.0
2023-08-12 21:00:00,234,0.0,0.0
2023-08-12 21:00:00,237,0.0,0.0
2023-08-12 21:00:00,238,0.0,0.0
2023-08-12 21:00:00,240,278.0,200.0
2023-08-12 21:00:00,241,141.0,100.0
2023-08-12 21:00:00,242,0.0,0.0
2023-08-12 21:00:00,243,0.0,0.0
2023-08-12 21:00:00,244,0.0,0.0
2023-08-12 21:00:00,247,74.0,73.0
2023-08-12 21:00:00,248,65.0,26.5
2023-08-12 21:00:00,249,0.0,0.0
2023-08-12 21:00:00,250,154.0,99.370728
2023-08-12 21:00:00,251,154.0,99.645386
2023-08-12 21:00:00,252,180.0,130.0
2023-08-12 21:00:00,253,103.0,102.0
2023-08-12 21:00:00,254,40.0,40.0
2023-08-12 21:00:00,255,242.0,167.0
2023-08-12 21:00:00,256,242.0,167.0
2023-08-12 21:00:00,257,262.0,216.0
2023-08-12 21:00:00,258,274.5,162.007477
2023-08-12 21:00:00,259,274.5,162.007477
2023-08-12 21:00:00,260,274.0,208.0
2023-08-12 21:00:00,264,10.000229,5.000229
2023-08-12 21:00:00,265,10.000229,5.000229
2023-08-12 21:00:00,266,298.313782,230.0
2023-08-12 21:00:00,267,0.0,0.0
2023-08-12 21:00:00,268,233.0,131.0
2023-08-12 21:00:00,269,233.0,131.0
2023-08-12 21:00:00,270,237.0,131.0
2023-08-12 21:00:00,271,0.0,0.0
2023-08-12 21:00:00,272,0.0,0.0
2023-08-12 21:00:00,273,0.0,0.0
2023-08-12 21:00:00,274,0.0,0.0
2023-08-12 21:00:00,275,0.0,0.0
2023-08-12 21:00:00,276,0.0,0.0
2023-08-12 21:00:00,277,0.0,0.0
2023-08-12 21:00:00,278,0.0,0.0
2023-08-12 21:00:00,279,0.0,0.0
2023-08-12 21:00:00,280,0.0,0.0
2023-08-12 21:00:00,281,0.0,0.0
2023-08-12 21:00:00,282,0.0,0.0
2023-08-12 21:00:00,283,0.0,0.0
2023-08-12 21:00:00,284,0.0,0.0
2023-08-12 21:00:00,285,0.0,0.0
2023-08-12 21:00:00,286,0.0,0.0
2023-08-12 21:00:00,287,0.0,0.0
2023-08-12 21:00:00,288,0.0,0.0
2023-08-12 21:00:00,289,0.0,0.0
2023-08-12 21:00:00,290,0.0,0.0
2023-08-12 21:00:00,291,0.0,0.0
2023-08-12 21:00:00,292,0.0,0.0
2023-08-12 21:00:00,293,0.0,0.0
2023-08-12 21:00:00,294,0.0,0.0
2023-08-12 21:00:00,299,175.5,123.99823
2023-08-12 21:00:00,300,175.5,123.99823
2023-08-12 21:00:00,301,175.0,123.99823
2023-08-12 21:00:00,302,175.0,123.99823
2023-08-12 21:00:00,303,207.0,132.0
2023-08-12 21:00:00,304,207.0,132.0
2023-08-12 21:00:00,305,312.06778,215.001404
2023-08-12 21:00:00,306,0.0,0.0
2023-08-12 21:00:00,307,0.0,0.0
2023-08-12 21:00:00,308,140.5,119.995728
2023-08-12 21:00:00,309,140.5,119.995728
2023-08-12 21:00:00,310,160.0,122.0
2023-08-12 21:00:00,311,145.0,119.995728
2023-08-12 21:00:00,312,145.0,119.995728
2023-08-12 21:00:00,313,165.0,122.0
2023-08-12 21:00:00,314,143.0,119.995728
2023-08-12 21:00:00,315,143.0,119.995728
2023-08-12 21:00:00,316,163.0,122.0
2023-08-12 21:00:00,317,139.0,119.995728
2023-08-12 21:00:00,318,139.0,119.995728
2023-08-12 21:00:00,319,163.0,122.0
2023-08-12 21:00:00,320,0.0,0.0
2023-08-12 21:00:00,321,0.0,0.0
2023-08-12 21:00:00,322,0.0,0.0
2023-08-12 21:00:00,323,164.5,122.0
2023-08-12 21:00:00,324,164.5,122.0
2023-08-12 21:00:00,325,176.0,136.0
2023-08-12 21:00:00,326,140.085678,135.0
2023-08-12 21:00:00,327,137.844467,135.0
2023-08-12 21:00:00,328,175.0,150.0
2023-08-12 21:00:00,329,0.0,0.0
2023-08-12 21:00:00,330,0.0,0.0
2023-08-12 21:00:00,331,816.0,644.669189
2023-08-12 21:00:00,332,813.0,645.706421
2023-08-12 21:00:00,333,0.0,0.0
2023-08-12 21:00:00,334,0.0,0.0
2023-08-12 21:00:00,335,0.0,0.0
2023-08-12 21:00:00,336,0.0,0.0
2023-08-12 21:00:00,337,6.501482,0.0
2023-08-12 21:00:00,338,0.0,0.0
2023-08-12 21:00:00,339,0.0,0.0
2023-08-12 21:00:00,340,818.0,674.718262
2023-08-12 21:00:00,341,817.0,675.547974
2023-08-12 21:00:00,342,166.0,135.0
2023-08-12 21:00:00,343,167.0,135.0
2023-08-12 21:00:00,344,0.0,0.0
2023-08-12 21:00:00,345,0.0,0.0
2023-08-12 21:00:00,346,114.0,80.0
2023-08-12 21:00:00,347,188.0,163.0
2023-08-12 21:00:00,348,0.0,0.0
2023-08-12 21:00:00,349,0.0,0.0
2023-08-12 21:00:00,350,0.0,0.0
2023-08-12 21:00:00,351,0.0,0.0
2023-08-12 21:00:00,352,0.0,0.0
2023-08-12 21:00:00,353,0.0,0.0
2023-08-12 21:00:00,354,0.0,0.0
2023-08-12 21:00:00,355,0.0,0.0
2023-08-12 21:00:00,356,0.0,0.0
2023-08-12 21:00:00,357,0.0,0.0
2023-08-12 21:00:00,358,20.0,10.000153
2023-08-12 21:00:00,359,0.0,0.0
2023-08-12 21:00:00,360,0.0,0.0
2023-08-12 21:00:00,361,0.0,0.0
2023-08-12 21:00:00,362,0.0,0.0
2023-08-12 21:00:00,363,0.0,0.0
2023-08-12 21:00:00,366,543.183716,479.897339
2023-08-12 21:00:00,367,0.0,0.0
2023-08-12 21:00:00,368,0.0,0.0
2023-08-12 21:00:00,369,0.0,0.0
2023-08-12 21:00:00,370,0.0,0.0
2023-08-12 21:00:00,371,0.0,0.0
2023-08-12 21:00:00,372,0.0,0.0
2023-08-12 21:00:00,373,0.0,0.0
2023-08-12 21:00:00,374,0.0,0.0
2023-08-12 21:00:00,375,0.0,0.0
2023-08-12 21:00:00,376,164.5,116.662704
2023-08-12 21:00:00,377,38.564701,0.0
2023-08-12 21:00:00,378,0.0,0.0
2023-08-12 21:00:00,379,40.0,39.0
2023-08-12 21:00:00,380,0.0,0.0
2023-08-12 21:00:00,381,16.0,14.0
2023-08-12 21:00:00,382,0.0,0.0
2023-08-12 21:00:00,383,0.0,0.0
2023-08-12 21:00:00,384,0.0,0.0
2023-08-12 21:00:00,385,270.5,181.090759
2023-08-12 21:00:00,386,270.5,181.640076
2023-08-12 21:00:00,387,275.0,202.0
2023-08-12 21:00:00,388,270.0,181.319641
2023-08-12 21:00:00,389,270.0,180.755005
2023-08-12 21:00:00,390,275.0,202.0
2023-08-12 21:00:00,419,292.0,190.002136
2023-08-12 21:00:00,420,0.0,0.0
2023-08-12 21:00:00,421,159.5,95.001068
2023-08-12 21:00:00,422,252.0,180.0
2023-08-12 21:00:00,423,252.0,180.0
2023-08-12 21:00:00,432,280.0,216.0
2023-08-12 21:00:00,433,384.281799,254.0
2023-08-12 21:00:00,434,270.0,180.013397
2023-08-12 21:00:00,435,270.0,180.013397
2023-08-12 21:00:00,436,273.0,180.013397
2023-08-12 21:00:00,437,273.0,180.013397
2023-08-12 21:00:00,438,274.0,208.0
2023-08-12 21:00:00,439,276.0,208.0
2023-08-12 21:00:00,440,0.0,0.0
2023-08-12 21:00:00,441,0.0,0.0
2023-08-12 21:00:00,442,0.0,0.0
2023-08-12 21:00:00,443,0.0,0.0
2023-08-12 21:00:00,444,0.0,0.0
2023-08-12 21:00:00,450,221.0,217.0
2023-08-12 21:00:00,451,91.0,91.0
2023-08-12 21:00:00,452,237.0,237.0
2023-08-12 21:00:00,453,113.0,113.0
2023-08-12 21:00:00,459,385.342255,264.399994
2023-08-12 21:00:00,467,12.0,5.000153
2023-08-12 21:00:00,468,12.0,4.000366
2023-08-12 21:00:00,469,5.000153,1.600391
2023-08-12 21:00:00,471,4.235263,0.0
2023-08-12 21:00:00,472,218.0,180.0
2023-08-12 21:00:00,473,125.0,90.0
2023-08-12 21:00:00,474,221.0,180.0
2023-08-12 21:00:00,475,125.0,90.0
2023-08-12 21:00:00,477,248.0,164.0
2023-08-12 21:00:00,478,248.0,164.0
2023-08-12 21:00:00,479,253.0,163.986282
2023-08-12 21:00:00,480,246.0,164.0
2023-08-12 21:00:00,481,246.0,164.0
2023-08-12 21:00:00,482,253.0,163.986282
2023-08-12 21:00:00,485,0.0,0.0
2023-08-12 21:00:00,486,0.0,0.0
2023-08-12 21:00:00,487,0.0,0.0
2023-08-12 21:00:00,488,0.0,0.0
2023-08-12 21:00:00,489,993.0,795.0
2023-08-12 21:00:00,490,996.0,795.0
2023-08-12 21:00:00,491,966.0,791.0
2023-08-12 21:00:00,492,967.0,786.0
2023-08-12 21:00:00,493,990.0,795.0
2023-08-12 21:00:00,494,988.0,795.0
2023-08-12 21:00:00,495,0.0,0.0
2023-08-12 21:00:00,496,0.0,0.0
2023-08-12 21:00:00,497,399.994598,240.001312
2023-08-12 21:00:00,498,0.0,0.0
2023-08-12 21:00:00,499,349.0,265.0
2023-08-12 21:00:00,501,282.5,158.003479
2023-08-12 21:00:00,502,242.338379,242.338379
2023-08-12 21:00:00,503,286.0,200.0
2023-08-12 21:00:00,507,135.0,59.001785
2023-08-12 21:00:00,508,139.199997,106.0
2023-08-12 21:00:00,511,0.0,0.0
2023-08-12 21:00:00,512,0.0,0.0
2023-08-12 21:00:00,513,324.0,150.0
2023-08-12 21:00:00,514,138.0,120.0
2023-08-12 21:00:00,516,850.012939,749.988525
2023-08-12 21:00:00,521,939.0,761.772339
2023-08-12 21:00:00,522,0.0,0.0
2023-08-12 21:00:00,523,0.0,0.0
2023-08-12 21:00:00,524,0.0,0.0
2023-08-12 21:00:00,525,0.0,0.0
2023-08-12 21:00:00,526,259.0,131.0
2023-08-12 21:00:00,527,1357.0,1058.099976
2023-08-12 21:00:00,528,259.0,131.0
2023-08-12 21:00:00,529,0.0,0.0
2023-08-12 21:00:00,530,994.0,749.517761
2023-08-12 21:00:00,533,0.0,0.0
2023-08-12 21:00:00,534,0.0,0.0
2023-08-12 21:00:00,535,0.0,0.0
2023-08-12 21:00:00,536,95.666664,31.5
2023-08-12 21:00:00,537,95.666664,31.5
2023-08-12 21:00:00,538,102.0,82.0
2023-08-12 21:00:00,539,335.0,168.0
2023-08-12 21:00:00,540,165.0,84.0
2023-08-12 21:00:00,541,0.0,0.0
2023-08-12 21:00:00,542,0.0,0.0
2023-08-12 21:00:00,544,1012.0,795.0
2023-08-12 21:00:00,545,1012.0,795.0
2023-08-12 21:00:00,546,353.5,186.0
2023-08-12 21:00:00,547,353.5,186.0
2023-08-12 21:00:00,548,326.0,254.0
2023-08-12 21:00:00,549,228.0,120.0
2023-08-12 21:00:00,550,118.0,90.0
2023-08-12 21:00:00,554,0.0,0.0
2023-08-12 21:00:00,555,703.033264,665.414062
2023-08-12 21:00:00,556,0.0,0.0
2023-08-12 21:00:00,557,0.0,0.0
2023-08-12 21:05:00,1,0.0,0.0
2023-08-12 21:05:00,2,0.0,0.0
2023-08-12 21:05:00,3,0.0,0.0
2023-08-12 21:05:00,4,459.689362,364.991486
2023-08-12 21:05:00,5,0.0,0.0
2023-08-12 21:05:00,6,466.067505,366.067505
2023-08-12 21:05:00,7,473.152405,373.152405
2023-08-12 21:05:00,8,0.0,0.0
2023-08-12 21:05:00,9,479.847931,364.917023
2023-08-12 21:05:00,10,0.0,0.0
2023-08-12 21:05:00,11,0.0,0.0
2023-08-12 21:05:00,12,0.0,0.0
2023-08-12 21:05:00,15,0.0,0.0
2023-08-12 21:05:00,16,517.599976,477.670013
2023-08-12 21:05:00,17,464.89566,379.819733
2023-08-12 21:05:00,18,0.0,0.0
2023-08-12 21:05:00,27,615.0,615.0
2023-08-12 21:05:00,28,0.0,0.0
2023-08-12 21:05:00,29,612.0,612.0
2023-08-12 21:05:00,33,0.0,0.0
2023-08-12 21:05:00,36,988.0,795.0
2023-08-12 21:05:00,37,983.0,795.0
2023-08-12 21:05:00,43,353.0,267.0
2023-08-12 21:05:00,46,506.0,445.009064
2023-08-12 21:05:00,47,0.0,0.0
2023-08-12 21:05:00,48,462.688873,409.872833
2023-08-12 21:05:00,49,0.0,0.0
2023-08-12 21:05:00,50,0.0,0.0
2023-08-12 21:05:00,51,463.0,405.012726
2023-08-12 21:05:00,52,0.0,0.0
2023-08-12 21:05:00,53,0.0,0.0
2023-08-12 21:05:00,54,0.0,0.0
2023-08-12 21:05:00,55,0.0,0.0
2023-08-12 21:05:00,56,0.0,0.0
2023-08-12 21:05:00,57,0.0,0.0
2023-08-12 21:05:00,58,0.0,0.0
2023-08-12 21:05:00,59,0.0,0.0
2023-08-12 21:05:00,60,0.0,0.0
2023-08-12 21:05:00,61,463.0,429.709747
2023-08-12 21:05:00,62,0.0,0.0
2023-08-12 21:05:00,63,0.0,0.0
2023-08-12 21:05:00,64,461.0,389.378937
2023-08-12 21:05:00,65,0.0,0.0
2023-08-12 21:05:00,66,432.610992,370.198761
2023-08-12 21:05:00,67,450.786652,369.504425
2023-08-12 21:05:00,68,0.0,0.0
2023-08-12 21:05:00,69,0.0,0.0
2023-08-12 21:05:00,70,930.0,850.928467
2023-08-12 21:05:00,71,43.5,25.002136
2023-08-12 21:05:00,72,43.5,25.002136
2023-08-12 21:05:00,73,0.0,0.0
2023-08-12 21:05:00,74,0.0,0.0
2023-08-12 21:05:00,75,0.0,0.0
2023-08-12 21:05:00,76,0.0,0.0
2023-08-12 21:05:00,77,0.0,0.0
2023-08-12 21:05:00,78,0.0,0.0
2023-08-12 21:05:00,79,160.0,110.005325
2023-08-12 21:05:00,80,79.5,65.0
2023-08-12 21:05:00,83,430.56662,373.572174
2023-08-12 21:05:00,84,0.0,0.0
2023-08-12 21:05:00,85,449.869965,392.063812
2023-08-12 21:05:00,86,0.0,0.0
2023-08-12 21:05:00,87,450.688812,392.516663
2023-08-12 21:05:00,88,0.0,0.0
2023-08-12 21:05:00,89,455.993927,366.459747
2023-08-12 21:05:00,90,0.0,0.0
2023-08-12 21:05:00,91,0.0,0.0
2023-08-12 21:05:00,92,947.077881,754.935669
2023-08-12 21:05:00,95,0.0,0.0
2023-08-12 21:05:00,96,0.0,0.0
2023-08-12 21:05:00,97,0.0,0.0
2023-08-12 21:05:00,98,0.0,0.0
2023-08-12 21:05:00,99,347.600647,249.0
2023-08-12 21:05:00,100,0.0,0.0
2023-08-12 21:05:00,101,0.0,0.0
2023-08-12 21:05:00,102,0.0,0.0
2023-08-12 21:05:00,103,0.0,0.0
2023-08-12 21:05:00,104,0.0,0.0
2023-08-12 21:05:00,105,0.0,0.0
2023-08-12 21:05:00,106,0.0,0.0
2023-08-12 21:05:00,107,0.0,0.0
2023-08-12 21:05:00,108,0.0,0.0
2023-08-12 21:05:00,112,0.0,0.0
2023-08-12 21:05:00,113,0.0,0.0
2023-08-12 21:05:00,114,0.0,0.0
2023-08-12 21:05:00,115,921.0,761.644104
2023-08-12 21:05:00,116,0.0,0.0
2023-08-12 21:05:00,117,0.0,0.0
2023-08-12 21:05:00,118,0.0,0.0
2023-08-12 21:05:00,119,104.5,60.000153
2023-08-12 21:05:00,120,0.0,0.0
2023-08-12 21:05:00,126,0.0,0.0
2023-08-12 21:05:00,127,11.0,8.0
2023-08-12 21:05:00,128,992.0,750.0
2023-08-12 21:05:00,129,991.0,750.0
2023-08-12 21:05:00,130,0.0,0.0
2023-08-12 21:05:00,131,984.0,718.0
2023-08-12 21:05:00,132,937.0,758.0
2023-08-12 21:05:00,133,958.0,755.0
2023-08-12 21:05:00,134,0.0,0.0
2023-08-12 21:05:00,135,291.0,231.586639
2023-08-12 21:05:00,136,156.5,109.996994
2023-08-12 21:05:00,137,156.5,109.996994
2023-08-12 21:05:00,138,181.0,121.0
2023-08-12 21:05:00,139,283.5,197.0
2023-08-12 21:05:00,140,283.5,197.0
2023-08-12 21:05:00,141,272.0,188.0
2023-08-12 21:05:00,142,166.0,88.0
2023-08-12 21:05:00,143,166.0,89.143059
2023-08-12 21:05:00,144,180.0,104.0
2023-08-12 21:05:00,145,164.0,88.671867
2023-08-12 21:05:00,146,164.0,88.436272
2023-08-12 21:05:00,147,174.0,104.0
2023-08-12 21:05:00,150,0.0,0.0
2023-08-12 21:05:00,151,0.0,0.0
2023-08-12 21:05:00,152,0.0,0.0
2023-08-12 21:05:00,153,0.0,0.0
2023-08-12 21:05:00,154,236.0,134.0
2023-08-12 21:05:00,155,122.0,67.0
2023-08-12 21:05:00,156,394.0,340.0
2023-08-12 21:05:00,158,0.0,0.0
2023-08-12 21:05:00,159,1003.0,795.0
2023-08-12 21:05:00,160,0.0,0.0
2023-08-12 21:05:00,161,0.0,0.0
2023-08-12 21:05:00,162,299.998077,220.003342
2023-08-12 21:05:00,166,0.0,0.0
2023-08-12 21:05:00,167,0.0,0.0
2023-08-12 21:05:00,168,0.0,0.0
2023-08-12 21:05:00,169,0.0,0.0
2023-08-12 21:05:00,170,0.0,0.0
2023-08-12 21:05:00,171,0.0,0.0
2023-08-12 21:05:00,172,0.0,0.0
2023-08-12 21:05:00,173,0.0,0.0
2023-08-12 21:05:00,174,0.0,0.0
2023-08-12 21:05:00,175,282.250397,152.0
2023-08-12 21:05:00,176,286.370392,153.767487
2023-08-12 21:05:00,177,296.0,214.0
2023-08-12 21:05:00,178,150.0,115.997803
2023-08-12 21:05:00,179,150.0,115.997803
2023-08-12 21:05:00,180,177.0,124.0
2023-08-12 21:05:00,181,152.0,115.997803
2023-08-12 21:05:00,182,152.0,115.997803
2023-08-12 21:05:00,183,176.0,120.0
2023-08-12 21:05:00,184,149.5,115.997803
2023-08-12 21:05:00,185,149.5,115.997803
2023-08-12 21:05:00,186,178.0,122.0
2023-08-12 21:05:00,187,0.0,0.0
2023-08-12 21:05:00,188,0.0,0.0
2023-08-12 21:05:00,189,0.0,0.0
2023-08-12 21:05:00,190,990.0,795.0
2023-08-12 21:05:00,191,990.0,795.0
2023-08-12 21:05:00,193,0.0,0.0
2023-08-12 21:05:00,194,0.0,0.0
2023-08-12 21:05:00,195,0.0,0.0
2023-08-12 21:05:00,196,35.0,35.0
2023-08-12 21:05:00,197,200.0,121.198746
2023-08-12 21:05:00,198,0.0,0.0
2023-08-12 21:05:00,200,0.0,0.0
2023-08-12 21:05:00,207,0.0,0.0
2023-08-12 21:05:00,208,0.0,0.0
2023-08-12 21:05:00,209,0.0,0.0
2023-08-12 21:05:00,210,0.0,0.0
2023-08-12 21:05:00,211,0.0,0.0
2023-08-12 21:05:00,212,0.0,0.0
2023-08-12 21:05:00,213,0.0,0.0
2023-08-12 21:05:00,214,0.0,0.0
2023-08-12 21:05:00,215,0.0,0.0
2023-08-12 21:05:00,216,0.0,0.0
2023-08-12 21:05:00,217,23.25,20.99826
2023-08-12 21:05:00,218,23.25,20.99826
2023-08-12 21:05:00,219,23.25,20.99826
2023-08-12 21:05:00,220,23.25,20.99826
2023-08-12 21:05:00,231,0.0,0.0
2023-08-12 21:05:00,232,0.0,0.0
2023-08-12 21:05:00,233,0.0,0.0
2023-08-12 21:05:00,234,0.0,0.0
2023-08-12 21:05:00,237,0.0,0.0
2023-08-12 21:05:00,238,0.0,0.0
2023-08-12 21:05:00,240,280.0,200.0
2023-08-12 21:05:00,241,142.0,100.0
2023-08-12 21:05:00,242,0.0,0.0
2023-08-12 21:05:00,243,0.0,0.0
2023-08-12 21:05:00,244,0.0,0.0
2023-08-12 21:05:00,247,74.0,73.0
2023-08-12 21:05:00,248,65.0,26.5
2023-08-12 21:05:00,249,0.0,0.0
2023-08-12 21:05:00,250,155.0,99.425659
2023-08-12 21:05:00,251,155.0,99.700317
2023-08-12 21:05:00,252,180.0,130.0
2023-08-12 21:05:00,253,103.0,77.0
2023-08-12 21:05:00,254,39.0,32.49855
2023-08-12 21:05:00,255,244.0,167.0
2023-08-12 21:05:00,256,244.0,167.0
2023-08-12 21:05:00,257,262.0,216.0
2023-08-12 21:05:00,258,274.5,162.007477
2023-08-12 21:05:00,259,274.5,162.007477
2023-08-12 21:05:00,260,274.0,208.0
2023-08-12 21:05:00,264,10.000229,5.000229
2023-08-12 21:05:00,265,10.000229,5.000229
2023-08-12 21:05:00,266,298.464844,230.0
2023-08-12 21:05:00,267,0.0,0.0
2023-08-12 21:05:00,268,233.0,131.0
2023-08-12 21:05:00,269,233.0,131.0
2023-08-12 21:05:00,270,237.0,131.0
2023-08-12 21:05:00,271,0.0,0.0
2023-08-12 21:05:00,272,0.0,0.0
2023-08-12 21:05:00,273,0.0,0.0
2023-08-12 21:05:00,274,0.0,0.0
2023-08-12 21:05:00,275,0.0,0.0
2023-08-12 21:05:00,276,0.0,0.0
2023-08-12 21:05:00,277,0.0,0.0
2023-08-12 21:05:00,278,0.0,0.0
2023-08-12 21:05:00,279,0.0,0.0
2023-08-12 21:05:00,280,0.0,0.0
2023-08-12 21:05:00,281,0.0,0.0
2023-08-12 21:05:00,282,0.0,0.0
2023-08-12 21:05:00,283,0.0,0.0
2023-08-12 21:05:00,284,0.0,0.0
2023-08-12 21:05:00,285,0.0,0.0
2023-08-12 21:05:00,286,0.0,0.0
2023-08-12 21:05:00,287,0.0,0.0
2023-08-12 21:05:00,288,0.0,0.0
2023-08-12 21:05:00,289,0.0,0.0
2023-08-12 21:05:00,290,0.0,0.0
2023-08-12 21:05:00,291,0.0,0.0
2023-08-12 21:05:00,292,0.0,0.0
2023-08-12 21:05:00,293,0.0,0.0
2023-08-12 21:05:00,294,0.0,0.0
2023-08-12 21:05:00,299,175.5,123.99823
2023-08-12 21:05:00,300,175.5,123.99823
2023-08-12 21:05:00,301,175.0,123.99823
2023-08-12 21:05:00,302,175.0,123.99823
2023-08-12 21:05:00,303,207.0,132.0
2023-08-12 21:05:00,304,207.0,132.0
2023-08-12 21:05:00,305,311.623505,215.001404
2023-08-12 21:05:00,306,0.0,0.0
2023-08-12 21:05:00,307,0.0,0.0
2023-08-12 21:05:00,308,141.5,119.995728
2023-08-12 21:05:00,309,141.5,119.995728
2023-08-12 21:05:00,310,161.0,122.0
2023-08-12 21:05:00,311,146.0,119.995728
2023-08-12 21:05:00,312,146.0,119.995728
2023-08-12 21:05:00,313,165.0,122.0
2023-08-12 21:05:00,314,144.0,119.995728
2023-08-12 21:05:00,315,144.0,119.995728
2023-08-12 21:05:00,316,164.0,122.0
2023-08-12 21:05:00,317,140.0,119.995728
2023-08-12 21:05:00,318,140.0,119.995728
2023-08-12 21:05:00,319,164.0,122.0
2023-08-12 21:05:00,320,0.0,0.0
2023-08-12 21:05:00,321,0.0,0.0
2023-08-12 21:05:00,322,0.0,0.0
2023-08-12 21:05:00,323,164.5,122.0
2023-08-12 21:05:00,324,164.5,122.0
2023-08-12 21:05:00,325,176.0,136.0
2023-08-12 21:05:00,326,139.446701,135.0
2023-08-12 21:05:00,327,138.330856,135.0
2023-08-12 21:05:00,328,175.0,150.0
2023-08-12 21:05:00,329,0.0,0.0
2023-08-12 21:05:00,330,0.0,0.0
2023-08-12 21:05:00,331,816.0,644.669189
2023-08-12 21:05:00,332,813.0,645.706421
2023-08-12 21:05:00,333,0.0,0.0
2023-08-12 21:05:00,334,0.0,0.0
2023-08-12 21:05:00,335,0.0,0.0
2023-08-12 21:05:00,336,0.0,0.0
2023-08-12 21:05:00,337,0.0,0.0
2023-08-12 21:05:00,338,0.0,0.0
2023-08-12 21:05:00,339,0.0,0.0
2023-08-12 21:05:00,340,818.0,673.805664
2023-08-12 21:05:00,341,817.0,674.220459
2023-08-12 21:05:00,342,166.0,135.0
2023-08-12 21:05:00,343,167.0,135.0
2023-08-12 21:05:00,344,0.0,0.0
2023-08-12 21:05:00,345,0.0,0.0
2023-08-12 21:05:00,346,114.0,80.0
2023-08-12 21:05:00,347,188.0,163.0
2023-08-12 21:05:00,348,0.0,0.0
2023-08-12 21:05:00,349,0.0,0.0
2023-08-12 21:05:00,350,0.0,0.0
2023-08-12 21:05:00,351,0.0,0.0
2023-08-12 21:05:00,352,0.0,0.0
2023-08-12 21:05:00,353,0.0,0.0
2023-08-12 21:05:00,354,0.0,0.0
2023-08-12 21:05:00,355,0.0,0.0
2023-08-12 21:05:00,356,0.0,0.0
2023-08-12 21:05:00,357,0.0,0.0
2023-08-12 21:05:00,358,20.0,10.000153
2023-08-12 21:05:00,359,0.0,0.0
2023-08-12 21:05:00,360,0.0,0.0
2023-08-12 21:05:00,361,0.0,0.0
2023-08-12 21:05:00,362,0.0,0.0
2023-08-12 21:05:00,363,0.0,0.0
2023-08-12 21:05:00,366,542.68396,479.897339
2023-08-12 21:05:00,367,0.0,0.0
2023-08-12 21:05:00,368,0.0,0.0
2023-08-12 21:05:00,369,0.0,0.0
2023-08-12 21:05:00,370,0.0,0.0
2023-08-12 21:05:00,371,0.0,0.0
2023-08-12 21:05:00,372,0.0,0.0
2023-08-12 21:05:00,373,0.0,0.0
2023-08-12 21:05:00,374,0.0,0.0
2023-08-12 21:05:00,375,0.0,0.0
2023-08-12 21:05:00,376,0.0,0.0
2023-08-12 21:05:00,377,0.0,0.0
2023-08-12 21:05:00,378,0.0,0.0
2023-08-12 21:05:00,379,40.0,39.0
2023-08-12 21:05:00,380,0.0,0.0
2023-08-12 21:05:00,381,17.0,14.0
2023-08-12 21:05:00,382,0.0,0.0
2023-08-12 21:05:00,383,0.0,0.0
2023-08-12 21:05:00,384,0.0,0.0
2023-08-12 21:05:00,385,272.5,181.014465
2023-08-12 21:05:00,386,272.5,181.914734
2023-08-12 21:05:00,387,275.0,202.0
2023-08-12 21:05:00,388,272.0,181.273865
2023-08-12 21:05:00,389,272.0,180.755005
2023-08-12 21:05:00,390,275.0,202.0
2023-08-12 21:05:00,419,292.0,190.002136
2023-08-12 21:05:00,420,0.0,0.0
2023-08-12 21:05:00,421,159.5,95.001068
2023-08-12 21:05:00,422,253.0,180.0
2023-08-12 21:05:00,423,253.0,180.0
2023-08-12 21:05:00,432,283.0,216.0
2023-08-12 21:05:00,433,406.842102,254.0
2023-08-12 21:05:00,434,272.0,180.013397
2023-08-12 21:05:00,435,272.0,180.013397
2023-08-12 21:05:00,436,274.5,180.013397
2023-08-12 21:05:00,437,274.5,180.013397
2023-08-12 21:05:00,438,275.0,208.0
2023-08-12 21:05:00,439,278.0,208.0
2023-08-12 21:05:00,440,0.0,0.0
2023-08-12 21:05:00,441,0.0,0.0
2023-08-12 21:05:00,442,0.0,0.0
2023-08-12 21:05:00,443,0.0,0.0
2023-08-12 21:05:00,444,0.0,0.0
2023-08-12 21:05:00,450,222.0,218.0
2023-08-12 21:05:00,451,113.0,113.0
2023-08-12 21:05:00,452,242.0,130.124817
2023-08-12 21:05:00,453,132.0,85.0
2023-08-12 21:05:00,459,385.703918,264.399994
2023-08-12 21:05:00,467,12.0,5.000153
2023-08-12 21:05:00,468,12.0,4.000366
2023-08-12 21:05:00,469,5.000153,1.600391
2023-08-12 21:05:00,471,4.239461,0.0
2023-08-12 21:05:00,472,218.0,180.0
2023-08-12 21:05:00,473,125.0,90.0
2023-08-12 21:05:00,474,221.0,180.0
2023-08-12 21:05:00,475,125.0,90.0
2023-08-12 21:05:00,477,248.0,164.0
2023-08-12 21:05:00,478,248.0,164.0
2023-08-12 21:05:00,479,253.0,163.986282
2023-08-12 21:05:00,480,246.0,164.0
2023-08-12 21:05:00,481,246.0,164.0
2023-08-12 21:05:00,482,253.0,163.986282
2023-08-12 21:05:00,485,0.0,0.0
2023-08-12 21:05:00,486,0.0,0.0
2023-08-12 21:05:00,487,0.0,0.0
2023-08-12 21:05:00,488,0.0,0.0
2023-08-12 21:05:00,489,993.0,795.0
2023-08-12 21:05:00,490,996.0,795.0
2023-08-12 21:05:00,491,966.0,791.0
2023-08-12 21:05:00,492,967.0,786.0
2023-08-12 21:05:00,493,991.0,795.0
2023-08-12 21:05:00,494,989.0,795.0
2023-08-12 21:05:00,495,0.0,0.0
2023-08-12 21:05:00,496,0.0,0.0
2023-08-12 21:05:00,497,399.994598,240.001312
2023-08-12 21:05:00,498,0.0,0.0
2023-08-12 21:05:00,499,349.0,265.0
2023-08-12 21:05:00,501,284.0,158.003479
2023-08-12 21:05:00,502,252.088989,252.088989
2023-08-12 21:05:00,503,287.0,200.0
2023-08-12 21:05:00,507,135.0,59.001785
2023-08-12 21:05:00,508,139.199997,106.0
2023-08-12 21:05:00,511,0.0,0.0
2023-08-12 21:05:00,512,0.0,0.0
2023-08-12 21:05:00,513,327.0,150.0
2023-08-12 21:05:00,514,139.0,120.0
2023-08-12 21:05:00,516,850.012939,749.988525
2023-08-12 21:05:00,521,939.0,763.866638
2023-08-12 21:05:00,522,0.0,0.0
2023-08-12 21:05:00,523,0.0,0.0
2023-08-12 21:05:00,524,0.0,0.0
2023-08-12 21:05:00,525,0.0,0.0
2023-08-12 21:05:00,526,259.0,131.0
2023-08-12 21:05:00,527,1357.0,1058.099976
2023-08-12 21:05:00,528,259.0,131.0
2023-08-12 21:05:00,529,0.0,0.0
2023-08-12 21:05:00,530,994.0,759.552917
2023-08-12 21:05:00,533,0.0,0.0
2023-08-12 21:05:00,534,0.0,0.0
2023-08-12 21:05:00,535,0.0,0.0
2023-08-12 21:05:00,536,96.0,31.5
2023-08-12 21:05:00,537,96.0,31.5
2023-08-12 21:05:00,538,102.666672,82.0
2023-08-12 21:05:00,539,335.0,168.0
2023-08-12 21:05:00,540,165.0,84.0
2023-08-12 21:05:00,541,0.0,0.0
2023-08-12 21:05:00,542,0.0,0.0
2023-08-12 21:05:00,544,1012.0,795.0
2023-08-12 21:05:00,545,1012.0,795.0
2023-08-12 21:05:00,546,355.0,186.0
2023-08-12 21:05:00,547,355.0,186.0
2023-08-12 21:05:00,548,326.0,254.0
2023-08-12 21:05:00,549,229.0,120.0
2023-08-12 21:05:00,550,118.0,90.0
2023-08-12 21:05:00,554,0.0,0.0
2023-08-12 21:05:00,555,703.033264,665.414062
2023-08-12 21:05:00,556,0.0,0.0
2023-08-12 21:05:00,557,0.0,0.0
2023-08-12 21:10:00,1,0.0,0.0
2023-08-12 21:10:00,2,0.0,0.0
2023-08-12 21:10:00,3,0.0,0.0
2023-08-12 21:10:00,4,451.939545,364.991486
2023-08-12 21:10:00,5,0.0,0.0
2023-08-12 21:10:00,6,458.112762,364.991486
2023-08-12 21:10:00,7,479.996735,387.568512
2023-08-12 21:10:00,8,0.0,0.0
2023-08-12 21:10:00,9,479.79837,368.470093
2023-08-12 21:10:00,10,0.0,0.0
2023-08-12 21:10:00,11,0.0,0.0
2023-08-12 21:10:00,12,0.0,0.0
2023-08-12 21:10:00,15,0.0,0.0
2023-08-12 21:10:00,16,518.103516,474.773254
2023-08-12 21:10:00,17,464.89566,379.819733
2023-08-12 21:10:00,18,0.0,0.0
2023-08-12 21:10:00,27,615.0,615.0
2023-08-12 21:10:00,28,0.0,0.0
2023-08-12 21:10:00,29,612.0,612.0
2023-08-12 21:10:00,33,0.0,0.0
2023-08-12 21:10:00,36,988.0,795.0
2023-08-12 21:10:00,37,983.0,795.0
2023-08-12 21:10:00,43,353.0,267.0
2023-08-12 21:10:00,46,504.716064,445.009064
2023-08-12 21:10:00,47,0.0,0.0
2023-08-12 21:10:00,48,462.688873,409.872833
2023-08-12 21:10:00,49,0.0,0.0
2023-08-12 21:10:00,50,0.0,0.0
2023-08-12 21:10:00,51,463.0,405.012726
2023-08-12 21:10:00,52,0.0,0.0
2023-08-12 21:10:00,53,0.0,0.0
2023-08-12 21:10:00,54,0.0,0.0
2023-08-12 21:10:00,55,0.0,0.0
2023-08-12 21:10:00,56,0.0,0.0
2023-08-12 21:10:00,57,0.0,0.0
2023-08-12 21:10:00,58,0.0,0.0
2023-08-12 21:10:00,59,0.0,0.0
2023-08-12 21:10:00,60,0.0,0.0
2023-08-12 21:10:00,61,463.0,429.709747
2023-08-12 21:10:00,62,0.0,0.0
2023-08-12 21:10:00,63,0.0,0.0
2023-08-12 21:10:00,64,461.0,389.609589
2023-08-12 21:10:00,65,0.0,0.0
2023-08-12 21:10:00,66,432.610992,370.198761
2023-08-12 21:10:00,67,450.811432,369.504425
2023-08-12 21:10:00,68,0.0,0.0
2023-08-12 21:10:00,69,0.0,0.0
2023-08-12 21:10:00,70,930.0,850.928467
2023-08-12 21:10:00,71,43.5,25.002136
2023-08-12 21:10:00,72,43.5,25.002136
2023-08-12 21:10:00,73,0.0,0.0
2023-08-12 21:10:00,74,0.0,0.0
2023-08-12 21:10:00,75,0.0,0.0
2023-08-12 21:10:00,76,0.0,0.0
2023-08-12 21:10:00,77,0.0,0.0
2023-08-12 21:10:00,78,0.0,0.0
2023-08-12 21:10:00,79,160.0,110.005325
2023-08-12 21:10:00,80,79.5,65.0
2023-08-12 21:10:00,83,430.56662,370.88028
2023-08-12 21:10:00,84,0.0,0.0
2023-08-12 21:10:00,85,449.894867,390.722504
2023-08-12 21:10:00,86,0.0,0.0
2023-08-12 21:10:00,87,449.99411,390.755554
2023-08-12 21:10:00,88,0.0,0.0
2023-08-12 21:10:00,89,455.993927,364.819244
2023-08-12 21:10:00,90,0.0,0.0
2023-08-12 21:10:00,91,0.0,0.0
2023-08-12 21:10:00,92,947.169434,748.665466
2023-08-12 21:10:00,95,0.0,0.0
2023-08-12 21:10:00,96,0.0,0.0
2023-08-12 21:10:00,97,0.0,0.0
2023-08-12 21:10:00,98,0.0,0.0
2023-08-12 21:10:00,99,344.959259,249.0
2023-08-12 21:10:00,100,0.0,0.0
2023-08-12 21:10:00,101,0.0,0.0
2023-08-12 21:10:00,102,0.0,0.0
2023-08-12 21:10:00,103,0.0,0.0
2023-08-12 21:10:00,104,0.0,0.0
2023-08-12 21:10:00,105,0.0,0.0
2023-08-12 21:10:00,106,0.0,0.0
2023-08-12 21:10:00,107,0.0,0.0
2023-08-12 21:10:00,108,0.0,0.0
2023-08-12 21:10:00,112,0.0,0.0
2023-08-12 21:10:00,113,0.0,0.0
2023-08-12 21:10:00,114,0.0,0.0
2023-08-12 21:10:00,115,921.0,754.060242
2023-08-12 21:10:00,116,0.0,0.0
2023-08-12 21:10:00,117,0.0,0.0
2023-08-12 21:10:00,118,0.0,0.0
2023-08-12 21:10:00,119,104.5,60.000153
2023-08-12 21:10:00,120,0.0,0.0
2023-08-12 21:10:00,126,0.0,0.0
2023-08-12 21:10:00,127,11.0,8.0
2023-08-12 21:10:00,128,992.0,750.0
2023-08-12 21:10:00,129,991.0,750.0
2023-08-12 21:10:00,130,0.0,0.0
2023-08-12 21:10:00,131,984.0,718.0
2023-08-12 21:10:00,132,937.0,758.0
2023-08-12 21:10:00,133,958.0,755.0
2023-08-12 21:10:00,134,0.0,0.0
2023-08-12 21:10:00,135,291.0,230.516663
2023-08-12 21:10:00,136,156.5,109.996994
2023-08-12 21:10:00,137,156.5,109.996994
2023-08-12 21:10:00,138,181.0,121.0
2023-08-12 21:10:00,139,283.5,197.0
2023-08-12 21:10:00,140,283.5,197.0
2023-08-12 21:10:00,141,272.0,188.0
2023-08-12 21:10:00,142,166.0,88.0
2023-08-12 21:10:00,143,166.0,89.143059
2023-08-12 21:10:00,144,180.0,104.0
2023-08-12 21:10:00,145,164.0,88.436272
2023-08-12 21:10:00,146,164.0,88.436272
2023-08-12 21:10:00,147,174.0,104.0
2023-08-12 21:10:00,150,0.0,0.0
2023-08-12 21:10:00,151,0.0,0.0
2023-08-12 21:10:00,152,0.0,0.0
2023-08-12 21:10:00,153,0.0,0.0
2023-08-12 21:10:00,154,236.0,134.0
2023-08-12 21:10:00,155,122.0,67.0
2023-08-12 21:10:00,156,394.0,340.0
2023-08-12 21:10:00,158,0.0,0.0
2023-08-12 21:10:00,159,1003.0,795.0
2023-08-12 21:10:00,160,0.0,0.0
2023-08-12 21:10:00,161,0.0,0.0
2023-08-12 21:10:00,162,299.998077,220.003342
2023-08-12 21:10:00,166,0.0,0.0
2023-08-12 21:10:00,167,0.0,0.0
2023-08-12 21:10:00,168,0.0,0.0
2023-08-12 21:10:00,169,0.0,0.0
2023-08-12 21:10:00,170,0.0,0.0
2023-08-12 21:10:00,171,0.0,0.0
2023-08-12 21:10:00,172,0.0,0.0
2023-08-12 21:10:00,173,0.0,0.0
2023-08-12 21:10:00,174,0.0,0.0
2023-08-12 21:10:00,175,282.402985,152.0
2023-08-12 21:10:00,176,286.008026,153.557648
2023-08-12 21:10:00,177,296.0,214.0
2023-08-12 21:10:00,178,150.0,115.997803
2023-08-12 21:10:00,179,150.0,115.997803
2023-08-12 21:10:00,180,177.0,124.0
2023-08-12 21:10:00,181,152.0,115.997803
2023-08-12 21:10:00,182,152.0,115.997803
2023-08-12 21:10:00,183,176.0,120.0
2023-08-12 21:10:00,184,149.5,115.997803
2023-08-12 21:10:00,185,149.5,115.997803
2023-08-12 21:10:00,186,178.0,122.0
2023-08-12 21:10:00,187,0.0,0.0
2023-08-12 21:10:00,188,0.0,0.0
2023-08-12 21:10:00,189,0.0,0.0
2023-08-12 21:10:00,190,990.0,795.0
2023-08-12 21:10:00,191,990.0,795.0
2023-08-12 21:10:00,193,0.0,0.0
2023-08-12 21:10:00,194,0.0,0.0
2023-08-12 21:10:00,195,0.0,0.0
2023-08-12 21:10:00,196,35.0,35.0
2023-08-12 21:10:00,197,200.0,121.04158
2023-08-12 21:10:00,198,0.0,0.0
2023-08-12 21:10:00,200,0.0,0.0
2023-08-12 21:10:00,207,0.0,0.0
2023-08-12 21:10:00,208,0.0,0.0
2023-08-12 21:10:00,209,0.0,0.0
2023-08-12 21:10:00,210,0.0,0.0
2023-08-12 21:10:00,211,0.0,0.0
2023-08-12 21:10:00,212,0.0,0.0
2023-08-12 21:10:00,213,0.0,0.0
2023-08-12 21:10:00,214,0.0,0.0
2023-08-12 21:10:00,215,0.0,0.0
2023-08-12 21:10:00,216,0.0,0.0
2023-08-12 21:10:00,217,23.25,20.99826
2023-08-12 21:10:00,218,23.25,20.99826
2023-08-12 21:10:00,219,23.25,20.99826
2023-08-12 21:10:00,220,23.25,20.99826
2023-08-12 21:10:00,231,0.0,0.0
2023-08-12 21:10:00,232,0.0,0.0
2023-08-12 21:10:00,233,0.0,0.0
2023-08-12 21:10:00,234,0.0,0.0
2023-08-12 21:10:00,237,0.0,0.0
2023-08-12 21:10:00,238,0.0,0.0
2023-08-12 21:10:00,240,280.0,200.0
2023-08-12 21:10:00,241,142.0,100.0
2023-08-12 21:10:00,242,0.0,0.0
2023-08-12 21:10:00,243,0.0,0.0
2023-08-12 21:10:00,244,0.0,0.0
2023-08-12 21:10:00,247,74.0,73.0
2023-08-12 21:10:00,248,65.0,26.5
2023-08-12 21:10:00,249,0.0,0.0
2023-08-12 21:10:00,250,155.0,99.46228
2023-08-12 21:10:00,251,155.0,99.590454
2023-08-12 21:10:00,252,180.0,130.0
2023-08-12 21:10:00,253,103.0,77.0
2023-08-12 21:10:00,254,39.0,32.49855
2023-08-12 21:10:00,255,244.0,167.0
2023-08-12 21:10:00,256,244.0,167.0
2023-08-12 21:10:00,257,262.0,216.0
2023-08-12 21:10:00,258,274.5,162.007477
2023-08-12 21:10:00,259,274.5,162.007477
2023-08-12 21:10:00,260,274.0,208.0
2023-08-12 21:10:00,264,10.000229,5.000229
2023-08-12 21:10:00,265,10.000229,5.000229
2023-08-12 21:10:00,266,298.288635,230.0
2023-08-12 21:10:00,267,0.0,0.0
2023-08-12 21:10:00,268,233.0,131.0
2023-08-12 21:10:00,269,233.0,131.0
2023-08-12 21:10:00,270,237.0,131.0
2023-08-12 21:10:00,271,0.0,0.0
2023-08-12 21:10:00,272,0.0,0.0
2023-08-12 21:10:00,273,0.0,0.0
2023-08-12 21:10:00,274,0.0,0.0
2023-08-12 21:10:00,275,0.0,0.0
2023-08-12 21:10:00,276,0.0,0.0
2023-08-12 21:10:00,277,0.0,0.0
2023-08-12 21:10:00,278,0.0,0.0
2023-08-12 21:10:00,279,0.0,0.0
2023-08-12 21:10:00,280,0.0,0.0
2023-08-12 21:10:00,281,0.0,0.0
2023-08-12 21:10:00,282,0.0,0.0
2023-08-12 21:10:00,283,0.0,0.0
2023-08-12 21:10:00,284,0.0,0.0
2023-08-12 21:10:00,285,0.0,0.0
2023-08-12 21:10:00,286,0.0,0.0
2023-08-12 21:10:00,287,0.0,0.0
2023-08-12 21:10:00,288,0.0,0.0
2023-08-12 21:10:00,289,0.0,0.0
2023-08-12 21:10:00,290,0.0,0.0
2023-08-12 21:10:00,291,0.0,0.0
2023-08-12 21:10:00,292,0.0,0.0
2023-08-12 21:10:00,293,0.0,0.0
2023-08-12 21:10:00,294,0.0,0.0
2023-08-12 21:10:00,299,175.5,123.99823
2023-08-12 21:10:00,300,175.5,123.99823
2023-08-12 21:10:00,301,175.0,123.99823
2023-08-12 21:10:00,302,175.0,123.99823
2023-08-12 21:10:00,303,207.0,132.0
2023-08-12 21:10:00,304,207.0,132.0
2023-08-12 21:10:00,305,311.379639,215.001404
2023-08-12 21:10:00,306,0.0,0.0
2023-08-12 21:10:00,307,0.0,0.0
2023-08-12 21:10:00,308,141.5,119.995728
2023-08-12 21:10:00,309,141.5,119.995728
2023-08-12 21:10:00,310,161.0,122.0
2023-08-12 21:10:00,311,146.0,119.995728
2023-08-12 21:10:00,312,146.0,119.995728
2023-08-12 21:10:00,313,165.0,122.0
2023-08-12 21:10:00,314,144.0,119.995728
2023-08-12 21:10:00,315,144.0,119.995728
2023-08-12 21:10:00,316,164.0,122.0
2023-08-12 21:10:00,317,140.0,119.995728
2023-08-12 21:10:00,318,140.0,119.995728
2023-08-12 21:10:00,319,164.0,122.0
2023-08-12 21:10:00,320,0.0,0.0
2023-08-12 21:10:00,321,0.0,0.0
2023-08-12 21:10:00,322,0.0,0.0
2023-08-12 21:10:00,323,164.5,122.0
2023-08-12 21:10:00,324,164.5,122.0
2023-08-12 21:10:00,325,176.0,136.0
2023-08-12 21:10:00,326,140.5,135.0
2023-08-12 21:10:00,327,137.386673,135.0
2023-08-12 21:10:00,328,175.0,150.0
2023-08-12 21:10:00,329,0.0,0.0
2023-08-12 21:10:00,330,0.0,0.0
2023-08-12 21:10:00,331,816.0,644.669189
2023-08-12 21:10:00,332,813.0,645.706421
2023-08-12 21:10:00,333,0.0,0.0
2023-08-12 21:10:00,334,0.0,0.0
2023-08-12 21:10:00,335,0.0,0.0
2023-08-12 21:10:00,336,0.0,0.0
2023-08-12 21:10:00,337,0.0,0.0
2023-08-12 21:10:00,338,0.0,0.0
2023-08-12 21:10:00,339,0.0,0.0
2023-08-12 21:10:00,340,818.0,673.76416
2023-08-12 21:10:00,341,817.0,674.80127
2023-08-12 21:10:00,342,166.0,135.0
2023-08-12 21:10:00,343,167.0,135.0
2023-08-12 21:10:00,344,0.0,0.0
2023-08-12 21:10:00,345,0.0,0.0
2023-08-12 21:10:00,346,114.0,80.0
2023-08-12 21:10:00,347,188.0,163.0
2023-08-12 21:10:00,348,0.0,0.0
2023-08-12 21:10:00,349,0.0,0.0
2023-08-12 21:10:00,350,0.0,0.0
2023-08-12 21:10:00,351,0.0,0.0
2023-08-12 21:10:00,352,0.0,0.0
2023-08-12 21:10:00,353,0.0,0.0
2023-08-12 21:10:00,354,0.0,0.0
2023-08-12 21:10:00,355,0.0,0.0
2023-08-12 21:10:00,356,0.0,0.0
2023-08-12 21:10:00,357,0.0,0.0
2023-08-12 21:10:00,358,20.0,10.000153
2023-08-12 21:10:00,359,0.0,0.0
2023-08-12 21:10:00,360,0.0,0.0
2023-08-12 21:10:00,361,0.0,0.0
2023-08-12 21:10:00,362,0.0,0.0
2023-08-12 21:10:00,363,0.0,0.0
2023-08-12 21:10:00,366,542.783813,479.897339
2023-08-12 21:10:00,367,0.0,0.0
2023-08-12 21:10:00,368,0.0,0.0
2023-08-12 21:10:00,369,0.0,0.0
2023-08-12 21:10:00,370,0.0,0.0
2023-08-12 21:10:00,371,0.0,0.0
2023-08-12 21:10:00,372,0.0,0.0
2023-08-12 21:10:00,373,0.0,0.0
2023-08-12 21:10:00,374,0.0,0.0
2023-08-12 21:10:00,375,0.0,0.0
2023-08-12 21:10:00,376,0.0,0.0
2023-08-12 21:10:00,377,0.0,0.0
2023-08-12 21:10:00,378,0.0,0.0
2023-08-12 21:10:00,379,40.0,39.0
2023-08-12 21:10:00,380,0.0,0.0
2023-08-12 21:10:00,381,17.0,14.0
2023-08-12 21:10:00,382,0.0,0.0
2023-08-12 21:10:00,383,0.0,0.0
2023-08-12 21:10:00,384,0.0,0.0
2023-08-12 21:10:00,385,272.5,181.014465
2023-08-12 21:10:00,386,272.5,181.609558
2023-08-12 21:10:00,387,275.0,202.0
2023-08-12 21:10:00,388,272.0,181.319641
2023-08-12 21:10:00,389,272.0,180.755005
2023-08-12 21:10:00,390,275.0,202.0
2023-08-12 21:10:00,419,292.0,190.002136
2023-08-12 21:10:00,420,0.0,0.0
2023-08-12 21:10:00,421,159.5,95.001068
2023-08-12 21:10:00,422,253.0,180.0
2023-08-12 21:10:00,423,253.0,180.0
2023-08-12 21:10:00,432,283.0,216.0
2023-08-12 21:10:00,433,409.801819,254.0
2023-08-12 21:10:00,434,272.0,180.013397
2023-08-12 21:10:00,435,272.0,180.013397
2023-08-12 21:10:00,436,274.5,180.013397
2023-08-12 21:10:00,437,274.5,180.013397
2023-08-12 21:10:00,438,275.0,208.0
2023-08-12 21:10:00,439,278.0,208.0
2023-08-12 21:10:00,440,0.0,0.0
2023-08-12 21:10:00,441,0.0,0.0
2023-08-12 21:10:00,442,0.0,0.0
2023-08-12 21:10:00,443,0.0,0.0
2023-08-12 21:10:00,444,0.0,0.0
2023-08-12 21:10:00,450,222.0,218.0
2023-08-12 21:10:00,451,113.0,113.0
2023-08-12 21:10:00,452,242.0,130.124817
2023-08-12 21:10:00,453,132.0,85.0
2023-08-12 21:10:00,459,384.939514,264.399994
2023-08-12 21:10:00,467,12.0,5.000153
2023-08-12 21:10:00,468,12.0,4.000366
2023-08-12 21:10:00,469,5.000153,1.600391
2023-08-12 21:10:00,471,4.248447,0.0
2023-08-12 21:10:00,472,218.0,180.0
2023-08-12 21:10:00,473,125.0,90.0
2023-08-12 21:10:00,474,221.0,180.0
2023-08-12 21:10:00,475,125.0,90.0
2023-08-12 21:10:00,477,248.0,164.0
2023-08-12 21:10:00,478,248.0,164.0
2023-08-12 21:10:00,479,253.0,163.986282
2023-08-12 21:10:00,480,246.0,164.0
2023-08-12 21:10:00,481,246.0,164.0
2023-08-12 21:10:00,482,253.0,163.986282
2023-08-12 21:10:00,485,0.0,0.0
2023-08-12 21:10:00,486,0.0,0.0
2023-08-12 21:10:00,487,0.0,0.0
2023-08-12 21:10:00,488,0.0,0.0
2023-08-12 21:10:00,489,993.0,795.0
2023-08-12 21:10:00,490,996.0,795.0
2023-08-12 21:10:00,491,966.0,791.0
2023-08-12 21:10:00,492,967.0,786.0
2023-08-12 21:10:00,493,992.0,795.0
2023-08-12 21:10:00,494,989.0,795.0
2023-08-12 21:10:00,495,0.0,0.0
2023-08-12 21:10:00,496,0.0,0.0
2023-08-12 21:10:00,497,399.994598,240.001312
2023-08-12 21:10:00,498,0.0,0.0
2023-08-12 21:10:00,499,349.0,265.0
2023-08-12 21:10:00,501,284.0,158.003479
2023-08-12 21:10:00,502,244.764526,244.764526
2023-08-12 21:10:00,503,287.0,200.0
2023-08-12 21:10:00,507,135.0,59.001785
2023-08-12 21:10:00,508,139.199997,106.0
2023-08-12 21:10:00,511,0.0,0.0
2023-08-12 21:10:00,512,0.0,0.0
2023-08-12 21:10:00,513,327.0,150.0
2023-08-12 21:10:00,514,139.0,120.0
2023-08-12 21:10:00,516,850.012939,749.988525
2023-08-12 21:10:00,521,939.0,759.147583
2023-08-12 21:10:00,522,0.0,0.0
2023-08-12 21:10:00,523,0.0,0.0
2023-08-12 21:10:00,524,0.0,0.0
2023-08-12 21:10:00,525,0.0,0.0
2023-08-12 21:10:00,526,259.0,131.0
2023-08-12 21:10:00,527,1357.0,1058.099976
2023-08-12 21:10:00,528,259.0,131.0
2023-08-12 21:10:00,529,0.0,0.0
2023-08-12 21:10:00,530,994.0,577.0
2023-08-12 21:10:00,533,0.0,0.0
2023-08-12 21:10:00,534,0.0,0.0
2023-08-12 21:10:00,535,0.0,0.0
2023-08-12 21:10:00,536,96.0,31.5
2023-08-12 21:10:00,537,96.0,31.5
2023-08-12 21:10:00,538,102.666672,82.0
2023-08-12 21:10:00,539,335.0,168.0
2023-08-12 21:10:00,540,165.0,84.0
2023-08-12 21:10:00,541,0.0,0.0
2023-08-12 21:10:00,542,0.0,0.0
2023-08-12 21:10:00,544,1012.0,795.0
2023-08-12 21:10:00,545,1012.0,795.0
2023-08-12 21:10:00,546,355.0,186.0
2023-08-12 21:10:00,547,355.0,186.0
2023-08-12 21:10:00,548,326.0,254.0
2023-08-12 21:10:00,549,229.0,120.0
2023-08-12 21:10:00,550,118.0,90.0
2023-08-12 21:10:00,554,0.0,0.0
2023-08-12 21:10:00,555,703.033264,665.414062
2023-08-12 21:10:00,556,0.0,0.0
2023-08-12 21:10:00,557,0.0,0.0
2023-08-12 21:15:00,1,0.0,0.0
2023-08-12 21:15:00,2,0.0,0.0
2023-08-12 21:15:00,3,0.0,0.0
2023-08-12 21:15:00,4,449.714905,364.991486
2023-08-12 21:15:00,5,0.0,0.0
2023-08-12 21:15:00,6,447.367218,364.991486
2023-08-12 21:15:00,7,479.996735,380.727966
2023-08-12 21:15:00,8,0.0,0.0
2023-08-12 21:15:00,9,479.79837,364.917023
2023-08-12 21:15:00,10,0.0,0.0
2023-08-12 21:15:00,11,0.0,0.0
2023-08-12 21:15:00,12,0.0,0.0
2023-08-12 21:15:00,15,0.0,0.0
2023-08-12 21:15:00,16,517.851807,475.499817
2023-08-12 21:15:00,17,464.89566,379.819733
2023-08-12 21:15:00,18,0.0,0.0
2023-08-12 21:15:00,27,615.0,615.0
2023-08-12 21:15:00,28,0.0,0.0
2023-08-12 21:15:00,29,612.0,612.0
2023-08-12 21:15:00,33,0.0,0.0
2023-08-12 21:15:00,36,988.0,795.0
2023-08-12 21:15:00,37,982.0,795.0
2023-08-12 21:15:00,43,353.0,267.0
2023-08-12 21:15:00,46,500.354218,445.009064
2023-08-12 21:15:00,47,0.0,0.0
2023-08-12 21:15:00,48,462.688873,409.872833
2023-08-12 21:15:00,49,0.0,0.0
2023-08-12 21:15:00,50,0.0,0.0
2023-08-12 21:15:00,51,463.0,405.012726
2023-08-12 21:15:00,52,0.0,0.0
2023-08-12 21:15:00,53,0.0,0.0
2023-08-12 21:15:00,54,0.0,0.0
2023-08-12 21:15:00,55,0.0,0.0
2023-08-12 21:15:00,56,0.0,0.0
2023-08-12 21:15:00,57,0.0,0.0
2023-08-12 21:15:00,58,0.0,0.0
2023-08-12 21:15:00,59,0.0,0.0
2023-08-12 21:15:00,60,0.0,0.0
2023-08-12 21:15:00,61,463.0,429.709747
2023-08-12 21:15:00,62,0.0,0.0
2023-08-12 21:15:00,63,0.0,0.0
2023-08-12 21:15:00,64,461.0,390.362823
2023-08-12 21:15:00,65,0.0,0.0
2023-08-12 21:15:00,66,432.610992,370.198761
2023-08-12 21:15:00,67,450.786652,369.504425
2023-08-12 21:15:00,68,0.0,0.0
2023-08-12 21:15:00,69,0.0,0.0
2023-08-12 21:15:00,70,930.0,850.928467
2023-08-12 21:15:00,71,43.5,25.002136
2023-08-12 21:15:00,72,43.5,25.002136
2023-08-12 21:15:00,73,0.0,0.0
2023-08-12 21:15:00,74,0.0,0.0
2023-08-12 21:15:00,75,0.0,0.0
2023-08-12 21:15:00,76,0.0,0.0
2023-08-12 21:15:00,77,0.0,0.0
2023-08-12 21:15:00,78,0.0,0.0
2023-08-12 21:15:00,79,160.0,110.005325
2023-08-12 21:15:00,80,79.5,65.0
2023-08-12 21:15:00,83,430.56662,372.617676
2023-08-12 21:15:00,84,0.0,0.0
2023-08-12 21:15:00,85,449.869965,392.286591
2023-08-12 21:15:00,86,0.0,0.0
2023-08-12 21:15:00,87,449.99411,387.233917
2023-08-12 21:15:00,88,0.0,0.0
2023-08-12 21:15:00,89,455.993927,363.858704
2023-08-12 21:15:00,90,0.0,0.0
2023-08-12 21:15:00,91,0.0,0.0
2023-08-12 21:15:00,92,947.169434,747.920654
2023-08-12 21:15:00,95,0.0,0.0
2023-08-12 21:15:00,96,0.0,0.0
2023-08-12 21:15:00,97,0.0,0.0
2023-08-12 21:15:00,98,0.0,0.0
2023-08-12 21:15:00,99,346.628326,249.0
2023-08-12 21:15:00,100,0.0,0.0
2023-08-12 21:15:00,101,0.0,0.0
2023-08-12 21:15:00,102,0.0,0.0
2023-08-12 21:15:00,103,0.0,0.0
2023-08-12 21:15:00,104,0.0,0.0
2023-08-12 21:15:00,105,0.0,0.0
2023-08-12 21:15:00,106,0.0,0.0
2023-08-12 21:15:00,107,0.0,0.0
2023-08-12 21:15:00,108,0.0,0.0
2023-08-12 21:15:00,112,0.0,0.0
2023-08-12 21:15:00,113,0.0,0.0
2023-08-12 21:15:00,114,0.0,0.0
2023-08-12 21:15:00,115,921.0,750.045654
2023-08-12 21:15:00,116,0.0,0.0
2023-08-12 21:15:00,117,0.0,0.0
2023-08-12 21:15:00,118,0.0,0.0
2023-08-12 21:15:00,119,104.5,60.000153
2023-08-12 21:15:00,120,0.0,0.0
2023-08-12 21:15:00,126,0.0,0.0
2023-08-12 21:15:00,127,11.0,8.0
2023-08-12 21:15:00,128,992.0,750.0
2023-08-12 21:15:00,129,991.0,750.0
2023-08-12 21:15:00,130,0.0,0.0
2023-08-12 21:15:00,131,984.0,718.0
2023-08-12 21:15:00,132,937.0,758.0
2023-08-12 21:15:00,133,958.0,755.0
2023-08-12 21:15:00,134,0.0,0.0
2023-08-12 21:15:00,135,291.0,229.97406
2023-08-12 21:15:00,136,156.5,109.996994
2023-08-12 21:15:00,137,156.5,109.996994
2023-08-12 21:15:00,138,181.0,121.0
2023-08-12 21:15:00,139,283.5,197.0
2023-08-12 21:15:00,140,283.5,197.0
2023-08-12 21:15:00,141,272.0,188.0
2023-08-12 21:15:00,142,166.0,88.0
2023-08-12 21:15:00,143,166.0,88.907463
2023-08-12 21:15:00,144,180.0,104.0
2023-08-12 21:15:00,145,164.0,88.436272
2023-08-12 21:15:00,146,164.0,88.436272
2023-08-12 21:15:00,147,174.0,104.0
2023-08-12 21:15:00,150,0.0,0.0
2023-08-12 21:15:00,151,0.0,0.0
2023-08-12 21:15:00,152,0.0,0.0
2023-08-12 21:15:00,153,0.0,0.0
2023-08-12 21:15:00,154,236.0,134.0
2023-08-12 21:15:00,155,122.0,67.0
2023-08-12 21:15:00,156,394.0,340.0
2023-08-12 21:15:00,158,0.0,0.0
2023-08-12 21:15:00,159,1003.0,795.0
2023-08-12 21:15:00,160,0.0,0.0
2023-08-12 21:15:00,161,0.0,0.0
2023-08-12 21:15:00,162,299.998077,220.003342
2023-08-12 21:15:00,166,0.0,0.0
2023-08-12 21:15:00,167,0.0,0.0
2023-08-12 21:15:00,168,0.0,0.0
2023-08-12 21:15:00,169,0.0,0.0
2023-08-12 21:15:00,170,0.0,0.0
2023-08-12 21:15:00,171,0.0,0.0
2023-08-12 21:15:00,172,0.0,0.0
2023-08-12 21:15:00,173,0.0,0.0
2023-08-12 21:15:00,174,0.0,0.0
2023-08-12 21:15:00,175,282.460236,152.0
2023-08-12 21:15:00,176,286.446686,154.072662
2023-08-12 21:15:00,177,296.0,214.0
2023-08-12 21:15:00,178,150.0,115.997803
2023-08-12 21:15:00,179,150.0,115.997803
2023-08-12 21:15:00,180,177.0,124.0
2023-08-12 21:15:00,181,152.0,115.997803
2023-08-12 21:15:00,182,152.0,115.997803
2023-08-12 21:15:00,183,176.0,120.0
2023-08-12 21:15:00,184,149.5,115.997803
2023-08-12 21:15:00,185,149.5,115.997803
2023-08-12 21:15:00,186,178.0,122.0
2023-08-12 21:15:00,187,0.0,0.0
2023-08-12 21:15:00,188,0.0,0.0
2023-08-12 21:15:00,189,0.0,0.0
2023-08-12 21:15:00,190,990.0,795.0
2023-08-12 21:15:00,191,990.0,795.0
2023-08-12 21:15:00,193,0.0,0.0
2023-08-12 21:15:00,194,0.0,0.0
2023-08-12 21:15:00,195,0.0,0.0
2023-08-12 21:15:00,196,35.0,35.0
2023-08-12 21:15:00,197,200.0,120.821548
2023-08-12 21:15:00,198,0.0,0.0
2023-08-12 21:15:00,200,0.0,0.0
2023-08-12 21:15:00,207,0.0,0.0
2023-08-12 21:15:00,208,0.0,0.0
2023-08-12 21:15:00,209,0.0,0.0
2023-08-12 21:15:00,210,0.0,0.0
2023-08-12 21:15:00,211,0.0,0.0
2023-08-12 21:15:00,212,0.0,0.0
2023-08-12 21:15:00,213,0.0,0.0
2023-08-12 21:15:00,214,0.0,0.0
2023-08-12 21:15:00,215,0.0,0.0
2023-08-12 21:15:00,216,0.0,0.0
2023-08-12 21:15:00,217,23.25,20.99826
2023-08-12 21:15:00,218,23.25,20.99826
2023-08-12 21:15:00,219,23.25,20.99826
2023-08-12 21:15:00,220,23.25,20.99826
2023-08-12 21:15:00,231,0.0,0.0
2023-08-12 21:15:00,232,0.0,0.0
2023-08-12 21:15:00,233,0.0,0.0
2023-08-12 21:15:00,234,0.0,0.0
2023-08-12 21:15:00,237,0.0,0.0
2023-08-12 21:15:00,238,0.0,0.0
2023-08-12 21:15:00,240,280.0,200.0
2023-08-12 21:15:00,241,142.0,100.0
2023-08-12 21:15:00,242,0.0,0.0
2023-08-12 21:15:00,243,0.0,0.0
2023-08-12 21:15:00,244,0.0,0.0
2023-08-12 21:15:00,247,74.0,73.0
2023-08-12 21:15:00,248,65.0,26.5
2023-08-12 21:15:00,249,0.0,0.0
2023-08-12 21:15:00,250,155.0,99.425659
2023-08-12 21:15:00,251,155.0,99.700317
2023-08-12 21:15:00,252,180.0,130.0
2023-08-12 21:15:00,253,103.0,77.0
2023-08-12 21:15:00,254,39.0,32.49855
2023-08-12 21:15:00,255,244.0,167.0
2023-08-12 21:15:00,256,244.0,167.0
2023-08-12 21:15:00,257,262.0,216.0
2023-08-12 21:15:00,258,274.5,162.007477
2023-08-12 21:15:00,259,274.5,162.007477
2023-08-12 21:15:00,260,274.0,208.0
2023-08-12 21:15:00,264,10.000229,5.000229
2023-08-12 21:15:00,265,10.000229,5.000229
2023-08-12 21:15:00,266,298.364136,230.0
2023-08-12 21:15:00,267,0.0,0.0
2023-08-12 21:15:00,268,233.0,131.0
2023-08-12 21:15:00,269,233.0,131.0
2023-08-12 21:15:00,270,237.0,131.0
2023-08-12 21:15:00,271,0.0,0.0
2023-08-12 21:15:00,272,0.0,0.0
2023-08-12 21:15:00,273,0.0,0.0
2023-08-12 21:15:00,274,0.0,0.0
2023-08-12 21:15:00,275,0.0,0.0
2023-08-12 21:15:00,276,0.0,0.0
2023-08-12 21:15:00,277,0.0,0.0
2023-08-12 21:15:00,278,0.0,0.0
2023-08-12 21:15:00,279,0.0,0.0
2023-08-12 21:15:00,280,0.0,0.0
2023-08-12 21:15:00,281,0.0,0.0
2023-08-12 21:15:00,282,0.0,0.0
2023-08-12 21:15:00,283,0.0,0.0
2023-08-12 21:15:00,284,0.0,0.0
2023-08-12 21:15:00,285,0.0,0.0
2023-08-12 21:15:00,286,0.0,0.0
2023-08-12 21:15:00,287,0.0,0.0
2023-08-12 21:15:00,288,0.0,0.0
2023-08-12 21:15:00,289,0.0,0.0
2023-08-12 21:15:00,290,0.0,0.0
2023-08-12 21:15:00,291,0.0,0.0
2023-08-12 21:15:00,292,0.0,0.0
2023-08-12 21:15:00,293,0.0,0.0
2023-08-12 21:15:00,294,0.0,0.0
2023-08-12 21:15:00,299,175.5,123.99823
2023-08-12 21:15:00,300,175.5,123.99823
2023-08-12 21:15:00,301,175.0,123.99823
2023-08-12 21:15:00,302,175.0,123.99823
2023-08-12 21:15:00,303,207.0,132.0
2023-08-12 21:15:00,304,207.0,132.0
2023-08-12 21:15:00,305,310.170227,215.001404
2023-08-12 21:15:00,306,0.0,0.0
2023-08-12 21:15:00,307,0.0,0.0
2023-08-12 21:15:00,308,141.5,119.995728
2023-08-12 21:15:00,309,141.5,119.995728
2023-08-12 21:15:00,310,161.0,122.0
2023-08-12 21:15:00,311,146.0,119.995728
2023-08-12 21:15:00,312,146.0,119.995728
2023-08-12 21:15:00,313,165.0,122.0
2023-08-12 21:15:00,314,144.0,117.0
2023-08-12 21:15:00,315,144.0,117.0
2023-08-12 21:15:00,316,164.0,122.0
2023-08-12 21:15:00,317,140.0,119.995728
2023-08-12 21:15:00,318,140.0,119.995728
2023-08-12 21:15:00,319,164.0,122.0
2023-08-12 21:15:00,320,0.0,0.0
2023-08-12 21:15:00,321,0.0,0.0
2023-08-12 21:15:00,322,0.0,0.0
2023-08-12 21:15:00,323,164.5,122.0
2023-08-12 21:15:00,324,164.5,122.0
2023-08-12 21:15:00,325,176.0,136.0
2023-08-12 21:15:00,326,140.5,135.0
2023-08-12 21:15:00,327,137.606033,135.0
2023-08-12 21:15:00,328,175.0,150.0
2023-08-12 21:15:00,329,0.0,0.0
2023-08-12 21:15:00,330,0.0,0.0
2023-08-12 21:15:00,331,816.0,644.669189
2023-08-12 21:15:00,332,813.0,645.706421
2023-08-12 21:15:00,333,0.0,0.0
2023-08-12 21:15:00,334,0.0,0.0
2023-08-12 21:15:00,335,0.0,0.0
2023-08-12 21:15:00,336,0.0,0.0
2023-08-12 21:15:00,337,0.0,0.0
2023-08-12 21:15:00,338,0.0,0.0
2023-08-12 21:15:00,339,0.0,0.0
2023-08-12 21:15:00,340,818.0,674.552368
2023-08-12 21:15:00,341,817.0,675.547974
2023-08-12 21:15:00,342,166.0,135.0
2023-08-12 21:15:00,343,167.0,135.0
2023-08-12 21:15:00,344,0.0,0.0
2023-08-12 21:15:00,345,0.0,0.0
2023-08-12 21:15:00,346,114.0,80.0
2023-08-12 21:15:00,347,188.0,163.0
2023-08-12 21:15:00,348,0.0,0.0
2023-08-12 21:15:00,349,0.0,0.0
2023-08-12 21:15:00,350,0.0,0.0
2023-08-12 21:15:00,351,0.0,0.0
2023-08-12 21:15:00,352,0.0,0.0
2023-08-12 21:15:00,353,0.0,0.0
2023-08-12 21:15:00,354,0.0,0.0
2023-08-12 21:15:00,355,0.0,0.0
2023-08-12 21:15:00,356,0.0,0.0
2023-08-12 21:15:00,357,0.0,0.0
2023-08-12 21:15:00,358,20.0,10.000153
2023-08-12 21:15:00,359,0.0,0.0
2023-08-12 21:15:00,360,0.0,0.0
2023-08-12 21:15:00,361,0.0,0.0
2023-08-12 21:15:00,362,0.0,0.0
2023-08-12 21:15:00,363,0.0,0.0
2023-08-12 21:15:00,366,543.083862,479.897339
2023-08-12 21:15:00,367,0.0,0.0
2023-08-12 21:15:00,368,0.0,0.0
2023-08-12 21:15:00,369,0.0,0.0
2023-08-12 21:15:00,370,0.0,0.0
2023-08-12 21:15:00,371,0.0,0.0
2023-08-12 21:15:00,372,0.0,0.0
2023-08-12 21:15:00,373,0.0,0.0
2023-08-12 21:15:00,374,0.0,0.0
2023-08-12 21:15:00,375,0.0,0.0
2023-08-12 21:15:00,376,0.0,0.0
2023-08-12 21:15:00,377,0.0,0.0
2023-08-12 21:15:00,378,0.0,0.0
2023-08-12 21:15:00,379,40.0,39.0
2023-08-12 21:15:00,380,0.0,0.0
2023-08-12 21:15:00,381,17.0,14.0
2023-08-12 21:15:00,382,0.0,0.0
2023-08-12 21:15:00,383,0.0,0.0
2023-08-12 21:15:00,384,0.0,0.0
2023-08-12 21:15:00,385,272.5,181.044983
2023-08-12 21:15:00,386,272.5,181.289124
2023-08-12 21:15:00,387,275.0,202.0
2023-08-12 21:15:00,388,272.0,181.319641
2023-08-12 21:15:00,389,272.0,180.709229
2023-08-12 21:15:00,390,275.0,202.0
2023-08-12 21:15:00,419,292.0,190.002136
2023-08-12 21:15:00,420,0.0,0.0
2023-08-12 21:15:00,421,159.5,95.001068
2023-08-12 21:15:00,422,253.0,180.0
2023-08-12 21:15:00,423,253.0,180.0
2023-08-12 21:15:00,432,283.0,216.0
2023-08-12 21:15:00,433,394.347046,254.0
2023-08-12 21:15:00,434,272.0,180.013397
2023-08-12 21:15:00,435,272.0,180.013397
2023-08-12 21:15:00,436,274.5,180.013397
2023-08-12 21:15:00,437,274.5,180.013397
2023-08-12 21:15:00,438,275.0,208.0
2023-08-12 21:15:00,439,278.0,208.0
2023-08-12 21:15:00,440,0.0,0.0
2023-08-12 21:15:00,441,0.0,0.0
2023-08-12 21:15:00,442,0.0,0.0
2023-08-12 21:15:00,443,0.0,0.0
2023-08-12 21:15:00,444,0.0,0.0
2023-08-12 21:15:00,450,222.0,218.0
2023-08-12 21:15:00,451,113.0,113.0
2023-08-12 21:15:00,452,242.0,130.094299
2023-08-12 21:15:00,453,132.0,85.0
2023-08-12 21:15:00,459,385.531281,264.399994
2023-08-12 21:15:00,467,12.0,5.000153
2023-08-12 21:15:00,468,12.0,4.000366
2023-08-12 21:15:00,469,5.000153,1.600391
2023-08-12 21:15:00,471,4.110569,0.0
2023-08-12 21:15:00,472,218.0,180.0
2023-08-12 21:15:00,473,125.0,90.0
2023-08-12 21:15:00,474,221.0,180.0
2023-08-12 21:15:00,475,125.0,90.0
2023-08-12 21:15:00,477,248.0,164.0
2023-08-12 21:15:00,478,248.0,164.0
2023-08-12 21:15:00,479,253.0,163.986282
2023-08-12 21:15:00,480,246.0,164.0
2023-08-12 21:15:00,481,246.0,164.0
2023-08-12 21:15:00,482,253.0,163.986282
2023-08-12 21:15:00,485,0.0,0.0
2023-08-12 21:15:00,486,0.0,0.0
2023-08-12 21:15:00,487,0.0,0.0
2023-08-12 21:15:00,488,0.0,0.0
2023-08-12 21:15:00,489,993.0,795.0
2023-08-12 21:15:00,490,996.0,795.0
2023-08-12 21:15:00,491,966.0,791.0
2023-08-12 21:15:00,492,967.0,786.0
2023-08-12 21:15:00,493,992.0,795.0
2023-08-12 21:15:00,494,989.0,795.0
2023-08-12 21:15:00,495,0.0,0.0
2023-08-12 21:15:00,496,0.0,0.0
2023-08-12 21:15:00,497,399.994598,240.001312
2023-08-12 21:15:00,498,0.0,0.0
2023-08-12 21:15:00,499,349.0,265.0
2023-08-12 21:15:00,501,284.0,158.003479
2023-08-12 21:15:00,502,243.025024,243.025024
2023-08-12 21:15:00,503,287.0,200.0
2023-08-12 21:15:00,507,135.0,59.001785
2023-08-12 21:15:00,508,139.199997,106.0
2023-08-12 21:15:00,511,0.0,0.0
2023-08-12 21:15:00,512,0.0,0.0
2023-08-12 21:15:00,513,327.0,150.0
2023-08-12 21:15:00,514,139.0,120.0
2023-08-12 21:15:00,516,850.012939,749.988525
2023-08-12 21:15:00,521,939.0,755.887695
2023-08-12 21:15:00,522,0.0,0.0
2023-08-12 21:15:00,523,0.0,0.0
2023-08-12 21:15:00,524,0.0,0.0
2023-08-12 21:15:00,525,0.0,0.0
2023-08-12 21:15:00,526,259.0,131.0
2023-08-12 21:15:00,527,1357.0,1058.099976
2023-08-12 21:15:00,528,259.0,131.0
2023-08-12 21:15:00,529,0.0,0.0
2023-08-12 21:15:00,530,994.0,752.57843
2023-08-12 21:15:00,533,0.0,0.0
2023-08-12 21:15:00,534,0.0,0.0
2023-08-12 21:15:00,535,0.0,0.0
2023-08-12 21:15:00,536,96.0,31.5
2023-08-12 21:15:00,537,96.0,31.5
2023-08-12 21:15:00,538,102.666672,82.0
2023-08-12 21:15:00,539,335.0,168.0
2023-08-12 21:15:00,540,165.0,84.0
2023-08-12 21:15:00,541,0.0,0.0
2023-08-12 21:15:00,542,0.0,0.0
2023-08-12 21:15:00,544,1012.0,795.0
2023-08-12 21:15:00,545,1012.0,795.0
2023-08-12 21:15:00,546,355.0,186.0
2023-08-12 21:15:00,547,355.0,186.0
2023-08-12 21:15:00,548,326.0,254.0
2023-08-12 21:15:00,549,229.0,120.0
2023-08-12 21:15:00,550,118.0,90.0
2023-08-12 21:15:00,554,0.0,0.0
2023-08-12 21:15:00,555,703.033264,665.414062
2023-08-12 21:15:00,556,0.0,0.0
2023-08-12 21:15:00,557,0.0,0.0
2023-08-12 21:20:00,1,0.0,0.0
2023-08-12 21:20:00,2,0.0,0.0
2023-08-12 21:20:00,3,0.0,0.0
2023-08-12 21:20:00,4,441.486877,364.991486
2023-08-12 21:20:00,5,0.0,0.0
2023-08-12 21:20:00,6,436.2948,364.991486
2023-08-12 21:20:00,7,441.552979,364.991486
2023-08-12 21:20:00,8,0.0,0.0
2023-08-12 21:20:00,9,479.79837,364.917023
2023-08-12 21:20:00,10,0.0,0.0
2023-08-12 21:20:00,11,0.0,0.0
2023-08-12 21:20:00,12,0.0,0.0
2023-08-12 21:20:00,15,0.0,0.0
2023-08-12 21:20:00,16,518.011963,479.66098
2023-08-12 21:20:00,17,464.89566,379.819733
2023-08-12 21:20:00,18,0.0,0.0
2023-08-12 21:20:00,27,615.0,615.0
2023-08-12 21:20:00,28,0.0,0.0
2023-08-12 21:20:00,29,612.0,612.0
2023-08-12 21:20:00,33,0.0,0.0
2023-08-12 21:20:00,36,988.0,795.0
2023-08-12 21:20:00,37,982.0,795.0
2023-08-12 21:20:00,43,353.0,267.0
2023-08-12 21:20:00,46,506.0,445.009064
2023-08-12 21:20:00,47,0.0,0.0
2023-08-12 21:20:00,48,462.688873,409.872833
2023-08-12 21:20:00,49,0.0,0.0
2023-08-12 21:20:00,50,0.0,0.0
2023-08-12 21:20:00,51,463.0,405.012726
2023-08-12 21:20:00,52,0.0,0.0
2023-08-12 21:20:00,53,0.0,0.0
2023-08-12 21:20:00,54,0.0,0.0
2023-08-12 21:20:00,55,0.0,0.0
2023-08-12 21:20:00,56,0.0,0.0
2023-08-12 21:20:00,57,0.0,0.0
2023-08-12 21:20:00,58,0.0,0.0
2023-08-12 21:20:00,59,0.0,0.0
2023-08-12 21:20:00,60,0.0,0.0
2023-08-12 21:20:00,61,463.0,429.709747
2023-08-12 21:20:00,62,0.0,0.0
2023-08-12 21:20:00,63,0.0,0.0
2023-08-12 21:20:00,64,461.0,390.190308
2023-08-12 21:20:00,65,0.0,0.0
2023-08-12 21:20:00,66,432.610992,370.198761
2023-08-12 21:20:00,67,450.786652,369.504425
2023-08-12 21:20:00,68,0.0,0.0
2023-08-12 21:20:00,69,0.0,0.0
2023-08-12 21:20:00,70,930.0,850.928467
2023-08-12 21:20:00,71,43.5,25.002136
2023-08-12 21:20:00,72,43.5,25.002136
2023-08-12 21:20:00,73,0.0,0.0
2023-08-12 21:20:00,74,0.0,0.0
2023-08-12 21:20:00,75,0.0,0.0
2023-08-12 21:20:00,76,0.0,0.0
2023-08-12 21:20:00,77,0.0,0.0
2023-08-12 21:20:00,78,0.0,0.0
2023-08-12 21:20:00,79,160.0,110.005325
2023-08-12 21:20:00,80,79.5,65.0
2023-08-12 21:20:00,83,430.56662,376.917725
2023-08-12 21:20:00,84,0.0,0.0
2023-08-12 21:20:00,85,449.869965,391.447906
2023-08-12 21:20:00,86,0.0,0.0
2023-08-12 21:20:00,87,450.688812,395.183167
2023-08-12 21:20:00,88,0.0,0.0
2023-08-12 21:20:00,89,455.993927,367.085358
2023-08-12 21:20:00,90,0.0,0.0
2023-08-12 21:20:00,91,0.0,0.0
2023-08-12 21:20:00,92,947.169434,761.749268
2023-08-12 21:20:00,95,0.0,0.0
2023-08-12 21:20:00,96,0.0,0.0
2023-08-12 21:20:00,97,0.0,0.0
2023-08-12 21:20:00,98,0.0,0.0
2023-08-12 21:20:00,99,345.016785,249.0
2023-08-12 21:20:00,100,0.0,0.0
2023-08-12 21:20:00,101,0.0,0.0
2023-08-12 21:20:00,102,0.0,0.0
2023-08-12 21:20:00,103,0.0,0.0
2023-08-12 21:20:00,104,0.0,0.0
2023-08-12 21:20:00,105,0.0,0.0
2023-08-12 21:20:00,106,0.0,0.0
2023-08-12 21:20:00,107,0.0,0.0
2023-08-12 21:20:00,108,0.0,0.0
2023-08-12 21:20:00,112,0.0,0.0
2023-08-12 21:20:00,113,0.0,0.0
2023-08-12 21:20:00,114,0.0,0.0
2023-08-12 21:20:00,115,921.0,759.507751
2023-08-12 21:20:00,116,0.0,0.0
2023-08-12 21:20:00,117,0.0,0.0
2023-08-12 21:20:00,118,0.0,0.0
2023-08-12 21:20:00,119,104.5,60.000153
2023-08-12 21:20:00,120,0.0,0.0
2023-08-12 21:20:00,126,0.0,0.0
2023-08-12 21:20:00,127,11.0,8.0
2023-08-12 21:20:00,128,992.0,750.0
2023-08-12 21:20:00,129,991.0,750.0
2023-08-12 21:20:00,130,0.0,0.0
2023-08-12 21:20:00,131,984.0,718.0
2023-08-12 21:20:00,132,936.0,758.0
2023-08-12 21:20:00,133,958.0,755.0
2023-08-12 21:20:00,134,0.0,0.0
2023-08-12 21:20:00,135,291.0,232.181671
2023-08-12 21:20:00,136,156.5,109.996994
2023-08-12 21:20:00,137,156.5,109.996994
2023-08-12 21:20:00,138,181.0,121.0
2023-08-12 21:20:00,139,283.5,197.0
2023-08-12 21:20:00,140,283.5,197.0
2023-08-12 21:20:00,141,272.0,188.0
2023-08-12 21:20:00,142,166.0,88.0
2023-08-12 21:20:00,143,166.0,89.143059
2023-08-12 21:20:00,144,180.0,104.0
2023-08-12 21:20:00,145,164.0,88.436272
2023-08-12 21:20:00,146,164.0,88.436272
2023-08-12 21:20:00,147,174.0,104.0
2023-08-12 21:20:00,150,0.0,0.0
2023-08-12 21:20:00,151,0.0,0.0
2023-08-12 21:20:00,152,0.0,0.0
2023-08-12 21:20:00,153,0.0,0.0
2023-08-12 21:20:00,154,236.0,134.0
2023-08-12 21:20:00,155,122.0,67.0
2023-08-12 21:20:00,156,394.0,340.0
2023-08-12 21:20:00,158,0.0,0.0
2023-08-12 21:20:00,159,1003.0,795.0
2023-08-12 21:20:00,160,0.0,0.0
2023-08-12 21:20:00,161,0.0,0.0
2023-08-12 21:20:00,162,299.998077,220.003342
2023-08-12 21:20:00,166,0.0,0.0
2023-08-12 21:20:00,167,0.0,0.0
2023-08-12 21:20:00,168,0.0,0.0
2023-08-12 21:20:00,169,0.0,0.0
2023-08-12 21:20:00,170,0.0,0.0
2023-08-12 21:20:00,171,0.0,0.0
2023-08-12 21:20:00,172,0.0,0.0
2023-08-12 21:20:00,173,0.0,0.0
2023-08-12 21:20:00,174,0.0,0.0
2023-08-12 21:20:00,175,282.326691,152.0
2023-08-12 21:20:00,176,286.236908,153.843781
2023-08-12 21:20:00,177,296.0,214.0
2023-08-12 21:20:00,178,150.0,115.997803
2023-08-12 21:20:00,179,150.0,115.997803
2023-08-12 21:20:00,180,177.0,124.0
2023-08-12 21:20:00,181,152.0,115.997803
2023-08-12 21:20:00,182,152.0,115.997803
2023-08-12 21:20:00,183,176.0,120.0
2023-08-12 21:20:00,184,149.5,115.997803
2023-08-12 21:20:00,185,149.5,115.997803
2023-08-12 21:20:00,186,178.0,122.0
2023-08-12 21:20:00,187,0.0,0.0
2023-08-12 21:20:00,188,0.0,0.0
2023-08-12 21:20:00,189,0.0,0.0
2023-08-12 21:20:00,190,990.0,795.0
2023-08-12 21:20:00,191,990.0,795.0
2023-08-12 21:20:00,193,0.0,0.0
2023-08-12 21:20:00,194,0.0,0.0
2023-08-12 21:20:00,195,0.0,0.0
2023-08-12 21:20:00,196,35.0,35.0
2023-08-12 21:20:00,197,200.0,120.900131
2023-08-12 21:20:00,198,0.0,0.0
2023-08-12 21:20:00,200,0.0,0.0
2023-08-12 21:20:00,207,0.0,0.0
2023-08-12 21:20:00,208,0.0,0.0
2023-08-12 21:20:00,209,0.0,0.0
2023-08-12 21:20:00,210,0.0,0.0
2023-08-12 21:20:00,211,0.0,0.0
2023-08-12 21:20:00,212,0.0,0.0
2023-08-12 21:20:00,213,0.0,0.0
2023-08-12 21:20:00,214,0.0,0.0
2023-08-12 21:20:00,215,0.0,0.0
2023-08-12 21:20:00,216,0.0,0.0
2023-08-12 21:20:00,217,23.25,20.99826
2023-08-12 21:20:00,218,23.25,20.99826
2023-08-12 21:20:00,219,23.25,20.99826
2023-08-12 21:20:00,220,23.25,20.99826
2023-08-12 21:20:00,231,0.0,0.0
2023-08-12 21:20:00,232,0.0,0.0
2023-08-12 21:20:00,233,0.0,0.0
2023-08-12 21:20:00,234,0.0,0.0
2023-08-12 21:20:00,237,0.0,0.0
2023-08-12 21:20:00,238,0.0,0.0
2023-08-12 21:20:00,240,280.0,200.0
2023-08-12 21:20:00,241,142.0,100.0
2023-08-12 21:20:00,242,0.0,0.0
2023-08-12 21:20:00,243,0.0,0.0
2023-08-12 21:20:00,244,0.0,0.0
2023-08-12 21:20:00,247,74.0,73.0
2023-08-12 21:20:00,248,65.0,26.5
2023-08-12 21:20:00,249,0.0,0.0
2023-08-12 21:20:00,250,155.0,99.425659
2023-08-12 21:20:00,251,155.0,99.645386
2023-08-12 21:20:00,252,180.0,130.0
2023-08-12 21:20:00,253,103.0,77.0
2023-08-12 21:20:00,254,39.0,32.49855
2023-08-12 21:20:00,255,244.0,167.0
2023-08-12 21:20:00,256,244.0,167.0
2023-08-12 21:20:00,257,262.0,216.0
2023-08-12 21:20:00,258,274.5,162.007477
2023-08-12 21:20:00,259,274.5,162.007477
2023-08-12 21:20:00,260,274.0,208.0
2023-08-12 21:20:00,264,10.000229,5.000229
2023-08-12 21:20:00,265,10.000229,5.000229
2023-08-12 21:20:00,266,298.41449,230.0
2023-08-12 21:20:00,267,0.0,0.0
2023-08-12 21:20:00,268,233.0,131.0
2023-08-12 21:20:00,269,233.0,131.0
2023-08-12 21:20:00,270,237.0,131.0
2023-08-12 21:20:00,271,0.0,0.0
2023-08-12 21:20:00,272,0.0,0.0
2023-08-12 21:20:00,273,0.0,0.0
2023-08-12 21:20:00,274,0.0,0.0
2023-08-12 21:20:00,275,0.0,0.0
2023-08-12 21:20:00,276,0.0,0.0
2023-08-12 21:20:00,277,0.0,0.0
2023-08-12 21:20:00,278,0.0,0.0
2023-08-12 21:20:00,279,0.0,0.0
2023-08-12 21:20:00,280,0.0,0.0
2023-08-12 21:20:00,281,0.0,0.0
2023-08-12 21:20:00,282,0.0,0.0
2023-08-12 21:20:00,283,0.0,0.0
2023-08-12 21:20:00,284,0.0,0.0
2023-08-12 21:20:00,285,0.0,0.0
2023-08-12 21:20:00,286,0.0,0.0
2023-08-12 21:20:00,287,0.0,0.0
2023-08-12 21:20:00,288,0.0,0.0
2023-08-12 21:20:00,289,0.0,0.0
2023-08-12 21:20:00,290,0.0,0.0
2023-08-12 21:20:00,291,0.0,0.0
2023-08-12 21:20:00,292,0.0,0.0
2023-08-12 21:20:00,293,0.0,0.0
2023-08-12 21:20:00,294,0.0,0.0
2023-08-12 21:20:00,299,175.5,123.99823
2023-08-12 21:20:00,300,175.5,123.99823
2023-08-12 21:20:00,301,175.0,123.99823
2023-08-12 21:20:00,302,175.0,123.99823
2023-08-12 21:20:00,303,207.0,132.0
2023-08-12 21:20:00,304,207.0,132.0
2023-08-12 21:20:00,305,310.597931,215.001404
2023-08-12 21:20:00,306,0.0,0.0
2023-08-12 21:20:00,307,0.0,0.0
2023-08-12 21:20:00,308,141.5,119.995728
2023-08-12 21:20:00,309,141.5,119.995728
2023-08-12 21:20:00,310,161.0,122.0
2023-08-12 21:20:00,311,146.0,119.995728
2023-08-12 21:20:00,312,146.0,119.995728
2023-08-12 21:20:00,313,165.0,122.0
2023-08-12 21:20:00,314,34.641281,0.0
2023-08-12 21:20:00,315,33.794472,0.0
2023-08-12 21:20:00,316,164.0,122.0
2023-08-12 21:20:00,317,140.0,117.0
2023-08-12 21:20:00,318,140.0,117.0
2023-08-12 21:20:00,319,164.0,122.0
2023-08-12 21:20:00,320,0.0,0.0
2023-08-12 21:20:00,321,0.0,0.0
2023-08-12 21:20:00,322,0.0,0.0
2023-08-12 21:20:00,323,164.5,122.0
2023-08-12 21:20:00,324,164.5,122.0
2023-08-12 21:20:00,325,176.0,136.0
2023-08-12 21:20:00,326,139.980759,135.0
2023-08-12 21:20:00,327,138.18779,135.0
2023-08-12 21:20:00,328,175.0,150.0
2023-08-12 21:20:00,329,0.0,0.0
2023-08-12 21:20:00,330,0.0,0.0
2023-08-12 21:20:00,331,816.0,646.791931
2023-08-12 21:20:00,332,813.0,645.706421
2023-08-12 21:20:00,333,0.0,0.0
2023-08-12 21:20:00,334,0.0,0.0
2023-08-12 21:20:00,335,0.0,0.0
2023-08-12 21:20:00,336,0.0,0.0
2023-08-12 21:20:00,337,0.0,0.0
2023-08-12 21:20:00,338,0.0,0.0
2023-08-12 21:20:00,339,0.0,0.0
2023-08-12 21:20:00,340,818.0,674.427856
2023-08-12 21:20:00,341,817.0,675.547974
2023-08-12 21:20:00,342,166.0,135.0
2023-08-12 21:20:00,343,167.0,135.0
2023-08-12 21:20:00,344,0.0,0.0
2023-08-12 21:20:00,345,0.0,0.0
2023-08-12 21:20:00,346,114.0,80.0
2023-08-12 21:20:00,347,188.0,163.0
2023-08-12 21:20:00,348,0.0,0.0
2023-08-12 21:20:00,349,0.0,0.0
2023-08-12 21:20:00,350,0.0,0.0
2023-08-12 21:20:00,351,0.0,0.0
2023-08-12 21:20:00,352,0.0,0.0
2023-08-12 21:20:00,353,0.0,0.0
2023-08-12 21:20:00,354,0.0,0.0
2023-08-12 21:20:00,355,0.0,0.0
2023-08-12 21:20:00,356,0.0,0.0
2023-08-12 21:20:00,357,0.0,0.0
2023-08-12 21:20:00,358,20.0,10.000153
2023-08-12 21:20:00,359,0.0,0.0
2023-08-12 21:20:00,360,0.0,0.0
2023-08-12 21:20:00,361,0.0,0.0
2023-08-12 21:20:00,362,0.0,0.0
2023-08-12 21:20:00,363,0.0,0.0
2023-08-12 21:20:00,366,542.583862,479.897339
2023-08-12 21:20:00,367,0.0,0.0
2023-08-12 21:20:00,368,0.0,0.0
2023-08-12 21:20:00,369,0.0,0.0
2023-08-12 21:20:00,370,0.0,0.0
2023-08-12 21:20:00,371,0.0,0.0
2023-08-12 21:20:00,372,0.0,0.0
2023-08-12 21:20:00,373,0.0,0.0
2023-08-12 21:20:00,374,0.0,0.0
2023-08-12 21:20:00,375,0.0,0.0
2023-08-12 21:20:00,376,0.0,0.0
2023-08-12 21:20:00,377,0.0,0.0
2023-08-12 21:20:00,378,0.0,0.0
2023-08-12 21:20:00,379,40.0,39.0
2023-08-12 21:20:00,380,0.0,0.0
2023-08-12 21:20:00,381,17.0,14.0
2023-08-12 21:20:00,382,0.0,0.0
2023-08-12 21:20:00,383,0.0,0.0
2023-08-12 21:20:00,384,0.0,0.0
2023-08-12 21:20:00,385,272.5,181.014465
2023-08-12 21:20:00,386,272.5,181.060242
2023-08-12 21:20:00,387,275.0,202.0
2023-08-12 21:20:00,388,272.0,181.319641
2023-08-12 21:20:00,389,272.0,180.755005
2023-08-12 21:20:00,390,275.0,202.0
2023-08-12 21:20:00,419,292.0,190.002136
2023-08-12 21:20:00,420,0.0,0.0
2023-08-12 21:20:00,421,159.5,95.001068
2023-08-12 21:20:00,422,253.0,180.0
2023-08-12 21:20:00,423,253.0,180.0
2023-08-12 21:20:00,432,283.0,216.0
2023-08-12 21:20:00,433,388.763519,254.0
2023-08-12 21:20:00,434,272.0,180.013397
2023-08-12 21:20:00,435,272.0,180.013397
2023-08-12 21:20:00,436,274.5,180.013397
2023-08-12 21:20:00,437,274.5,180.013397
2023-08-12 21:20:00,438,275.0,208.0
2023-08-12 21:20:00,439,278.0,208.0
2023-08-12 21:20:00,440,0.0,0.0
2023-08-12 21:20:00,441,0.0,0.0
2023-08-12 21:20:00,442,0.0,0.0
2023-08-12 21:20:00,443,0.0,0.0
2023-08-12 21:20:00,444,0.0,0.0
2023-08-12 21:20:00,450,222.0,218.0
2023-08-12 21:20:00,451,113.0,113.0
2023-08-12 21:20:00,452,242.0,130.094299
2023-08-12 21:20:00,453,132.0,85.0
2023-08-12 21:20:00,459,385.679565,264.399994
2023-08-12 21:20:00,467,12.0,5.000153
2023-08-12 21:20:00,468,12.0,4.000366
2023-08-12 21:20:00,469,5.000153,1.600391
2023-08-12 21:20:00,471,4.168377,0.0
2023-08-12 21:20:00,472,218.0,180.0
2023-08-12 21:20:00,473,125.0,90.0
2023-08-12 21:20:00,474,221.0,180.0
2023-08-12 21:20:00,475,125.0,90.0
2023-08-12 21:20:00,477,248.0,164.0
2023-08-12 21:20:00,478,248.0,164.0
2023-08-12 21:20:00,479,253.0,163.986282
2023-08-12 21:20:00,480,246.0,164.0
2023-08-12 21:20:00,481,246.0,164.0
2023-08-12 21:20:00,482,253.0,163.986282
2023-08-12 21:20:00,485,0.0,0.0
2023-08-12 21:20:00,486,0.0,0.0
2023-08-12 21:20:00,487,0.0,0.0
2023-08-12 21:20:00,488,0.0,0.0
2023-08-12 21:20:00,489,993.0,795.0
2023-08-12 21:20:00,490,996.0,795.0
2023-08-12 21:20:00,491,966.0,791.0
2023-08-12 21:20:00,492,967.0,786.0
2023-08-12 21:20:00,493,992.0,795.0
2023-08-12 21:20:00,494,989.0,795.0
2023-08-12 21:20:00,495,0.0,0.0
2023-08-12 21:20:00,496,0.0,0.0
2023-08-12 21:20:00,497,399.994598,240.001312
2023-08-12 21:20:00,498,0.0,0.0
2023-08-12 21:20:00,499,349.0,265.0
2023-08-12 21:20:00,501,284.0,158.003479
2023-08-12 21:20:00,502,256.575195,256.575195
2023-08-12 21:20:00,503,287.0,200.0
2023-08-12 21:20:00,507,135.0,59.001785
2023-08-12 21:20:00,508,139.199997,106.0
2023-08-12 21:20:00,511,0.0,0.0
2023-08-12 21:20:00,512,0.0,0.0
2023-08-12 21:20:00,513,327.0,150.0
2023-08-12 21:20:00,514,139.0,120.0
2023-08-12 21:20:00,516,850.012939,749.988525
2023-08-12 21:20:00,521,939.0,761.868225
2023-08-12 21:20:00,522,0.0,0.0
2023-08-12 21:20:00,523,0.0,0.0
2023-08-12 21:20:00,524,0.0,0.0
2023-08-12 21:20:00,525,0.0,0.0
2023-08-12 21:20:00,526,259.0,131.0
2023-08-12 21:20:00,527,1357.0,1058.099976
2023-08-12 21:20:00,528,259.0,131.0
2023-08-12 21:20:00,529,0.0,0.0
2023-08-12 21:20:00,530,994.0,757.929932
2023-08-12 21:20:00,533,0.0,0.0
2023-08-12 21:20:00,534,0.0,0.0
2023-08-12 21:20:00,535,0.0,0.0
2023-08-12 21:20:00,536,96.0,31.5
2023-08-12 21:20:00,537,96.0,31.5
2023-08-12 21:20:00,538,102.666672,82.0
2023-08-12 21:20:00,539,335.0,168.0
2023-08-12 21:20:00,540,165.0,84.0
2023-08-12 21:20:00,541,0.0,0.0
2023-08-12 21:20:00,542,0.0,0.0
2023-08-12 21:20:00,544,1012.0,795.0
2023-08-12 21:20:00,545,1012.0,795.0
2023-08-12 21:20:00,546,355.0,186.0
2023-08-12 21:20:00,547,355.0,186.0
2023-08-12 21:20:00,548,326.0,254.0
2023-08-12 21:20:00,549,229.0,120.0
2023-08-12 21:20:00,550,118.0,90.0
2023-08-12 21:20:00,554,0.0,0.0
2023-08-12 21:20:00,555,703.033264,665.414062
2023-08-12 21:20:00,556,0.0,0.0
2023-08-12 21:20:00,557,0.0,0.0
2023-08-12 21:25:00,1,0.0,0.0
2023-08-12 21:25:00,2,0.0,0.0
2023-08-12 21:25:00,3,0.0,0.0
2023-08-12 21:25:00,4,427.884491,364.991486
2023-08-12 21:25:00,5,0.0,0.0
2023-08-12 21:25:00,6,423.545441,364.991486
2023-08-12 21:25:00,7,435.056732,364.991486
2023-08-12 21:25:00,8,0.0,0.0
2023-08-12 21:25:00,9,479.79837,364.917023
2023-08-12 21:25:00,10,0.0,0.0
2023-08-12 21:25:00,11,0.0,0.0
2023-08-12 21:25:00,12,0.0,0.0
2023-08-12 21:25:00,15,0.0,0.0
2023-08-12 21:25:00,16,517.943359,479.861389
2023-08-12 21:25:00,17,464.89566,430.473145
2023-08-12 21:25:00,18,0.0,0.0
2023-08-12 21:25:00,27,615.0,615.0
2023-08-12 21:25:00,28,0.0,0.0
2023-08-12 21:25:00,29,612.0,612.0
2023-08-12 21:25:00,33,0.0,0.0
2023-08-12 21:25:00,36,988.0,795.0
2023-08-12 21:25:00,37,982.0,795.0
2023-08-12 21:25:00,43,353.0,267.0
2023-08-12 21:25:00,46,503.327118,445.009064
2023-08-12 21:25:00,47,0.0,0.0
2023-08-12 21:25:00,48,462.688873,410.567047
2023-08-12 21:25:00,49,0.0,0.0
2023-08-12 21:25:00,50,0.0,0.0
2023-08-12 21:25:00,51,463.0,405.012726
2023-08-12 21:25:00,52,0.0,0.0
2023-08-12 21:25:00,53,0.0,0.0
2023-08-12 21:25:00,54,0.0,0.0
2023-08-12 21:25:00,55,0.0,0.0
2023-08-12 21:25:00,56,0.0,0.0
2023-08-12 21:25:00,57,0.0,0.0
2023-08-12 21:25:00,58,0.0,0.0
2023-08-12 21:25:00,59,0.0,0.0
2023-08-12 21:25:00,60,0.0,0.0
2023-08-12 21:25:00,61,463.0,429.709747
2023-08-12 21:25:00,62,0.0,0.0
2023-08-12 21:25:00,63,0.0,0.0
2023-08-12 21:25:00,64,461.0,391.474304
2023-08-12 21:25:00,65,0.0,0.0
2023-08-12 21:25:00,66,432.610992,370.198761
2023-08-12 21:25:00,67,450.786652,369.504425
2023-08-12 21:25:00,68,0.0,0.0
2023-08-12 21:25:00,69,0.0,0.0
2023-08-12 21:25:00,70,930.0,850.528076
2023-08-12 21:25:00,71,43.5,25.002136
2023-08-12 21:25:00,72,43.5,25.002136
2023-08-12 21:25:00,73,0.0,0.0
2023-08-12 21:25:00,74,0.0,0.0
2023-08-12 21:25:00,75,0.0,0.0
2023-08-12 21:25:00,76,0.0,0.0
2023-08-12 21:25:00,77,0.0,0.0
2023-08-12 21:25:00,78,0.0,0.0
2023-08-12 21:25:00,79,160.0,110.005325
2023-08-12 21:25:00,80,79.5,65.0
2023-08-12 21:25:00,83,430.56662,377.207977
2023-08-12 21:25:00,84,0.0,0.0
2023-08-12 21:25:00,85,449.869965,396.190094
2023-08-12 21:25:00,86,0.0,0.0
2023-08-12 21:25:00,87,449.99411,394.361725
2023-08-12 21:25:00,88,0.0,0.0
2023-08-12 21:25:00,89,455.993927,362.725464
2023-08-12 21:25:00,90,0.0,0.0
2023-08-12 21:25:00,91,0.0,0.0
2023-08-12 21:25:00,92,947.169434,755.345276
2023-08-12 21:25:00,95,0.0,0.0
2023-08-12 21:25:00,96,0.0,0.0
2023-08-12 21:25:00,97,0.0,0.0
2023-08-12 21:25:00,98,0.0,0.0
2023-08-12 21:25:00,99,345.645844,249.0
2023-08-12 21:25:00,100,0.0,0.0
2023-08-12 21:25:00,101,0.0,0.0
2023-08-12 21:25:00,102,0.0,0.0
2023-08-12 21:25:00,103,0.0,0.0
2023-08-12 21:25:00,104,0.0,0.0
2023-08-12 21:25:00,105,0.0,0.0
2023-08-12 21:25:00,106,0.0,0.0
2023-08-12 21:25:00,107,0.0,0.0
2023-08-12 21:25:00,108,0.0,0.0
2023-08-12 21:25:00,112,0.0,0.0
2023-08-12 21:25:00,113,0.0,0.0
2023-08-12 21:25:00,114,0.0,0.0
2023-08-12 21:25:00,115,921.0,753.755676
2023-08-12 21:25:00,116,0.0,0.0
2023-08-12 21:25:00,117,0.0,0.0
2023-08-12 21:25:00,118,0.0,0.0
2023-08-12 21:25:00,119,104.5,60.000153
2023-08-12 21:25:00,120,0.0,0.0
2023-08-12 21:25:00,126,0.0,0.0
2023-08-12 21:25:00,127,11.0,8.0
2023-08-12 21:25:00,128,992.0,750.0
2023-08-12 21:25:00,129,991.0,750.0
2023-08-12 21:25:00,130,0.0,0.0
2023-08-12 21:25:00,131,984.0,718.0
2023-08-12 21:25:00,132,936.0,758.0
2023-08-12 21:25:00,133,958.0,755.0
2023-08-12 21:25:00,134,0.0,0.0
2023-08-12 21:25:00,135,291.0,234.361176
2023-08-12 21:25:00,136,156.5,109.996994
2023-08-12 21:25:00,137,156.5,109.996994
2023-08-12 21:25:00,138,181.0,121.0
2023-08-12 21:25:00,139,283.5,197.0
2023-08-12 21:25:00,140,283.5,197.0
2023-08-12 21:25:00,141,272.0,188.0
2023-08-12 21:25:00,142,166.0,88.0
2023-08-12 21:25:00,143,166.0,89.143059
2023-08-12 21:25:00,144,180.0,104.0
2023-08-12 21:25:00,145,164.0,88.436272
2023-08-12 21:25:00,146,164.0,88.436272
2023-08-12 21:25:00,147,174.0,104.0
2023-08-12 21:25:00,150,0.0,0.0
2023-08-12 21:25:00,151,0.0,0.0
2023-08-12 21:25:00,152,0.0,0.0
2023-08-12 21:25:00,153,0.0,0.0
2023-08-12 21:25:00,154,236.0,134.0
2023-08-12 21:25:00,155,122.0,67.0
2023-08-12 21:25:00,156,394.0,340.0
2023-08-12 21:25:00,158,0.0,0.0
2023-08-12 21:25:00,159,1003.0,795.0
2023-08-12 21:25:00,160,0.0,0.0
2023-08-12 21:25:00,161,0.0,0.0
2023-08-12 21:25:00,162,299.998077,220.003342
2023-08-12 21:25:00,166,0.0,0.0
2023-08-12 21:25:00,167,0.0,0.0
2023-08-12 21:25:00,168,0.0,0.0
2023-08-12 21:25:00,169,0.0,0.0
2023-08-12 21:25:00,170,0.0,0.0
2023-08-12 21:25:00,171,0.0,0.0
2023-08-12 21:25:00,172,0.0,0.0
2023-08-12 21:25:00,173,0.0,0.0
2023-08-12 21:25:00,174,0.0,0.0
2023-08-12 21:25:00,175,282.326691,152.0
2023-08-12 21:25:00,176,286.446686,153.920074
2023-08-12 21:25:00,177,296.0,214.0
2023-08-12 21:25:00,178,150.0,115.997803
2023-08-12 21:25:00,179,150.0,115.997803
2023-08-12 21:25:00,180,177.0,124.0
2023-08-12 21:25:00,181,152.0,115.997803
2023-08-12 21:25:00,182,152.0,115.997803
2023-08-12 21:25:00,183,176.0,120.0
2023-08-12 21:25:00,184,149.5,115.997803
2023-08-12 21:25:00,185,149.5,115.997803
2023-08-12 21:25:00,186,178.0,122.0
2023-08-12 21:25:00,187,0.0,0.0
2023-08-12 21:25:00,188,0.0,0.0
2023-08-12 21:25:00,189,0.0,0.0
2023-08-12 21:25:00,190,990.0,795.0
2023-08-12 21:25:00,191,990.0,795.0
2023-08-12 21:25:00,193,0.0,0.0
2023-08-12 21:25:00,194,0.0,0.0
2023-08-12 21:25:00,195,0.0,0.0
2023-08-12 21:25:00,196,35.0,35.0
2023-08-12 21:25:00,197,200.0,120.978714
2023-08-12 21:25:00,198,0.0,0.0
2023-08-12 21:25:00,200,0.0,0.0
2023-08-12 21:25:00,207,0.0,0.0
2023-08-12 21:25:00,208,0.0,0.0
2023-08-12 21:25:00,209,0.0,0.0
2023-08-12 21:25:00,210,0.0,0.0
2023-08-12 21:25:00,211,0.0,0.0
2023-08-12 21:25:00,212,0.0,0.0
2023-08-12 21:25:00,213,0.0,0.0
2023-08-12 21:25:00,214,0.0,0.0
2023-08-12 21:25:00,215,0.0,0.0
2023-08-12 21:25:00,216,0.0,0.0
2023-08-12 21:25:00,217,23.25,20.99826
2023-08-12 21:25:00,218,23.25,20.99826
2023-08-12 21:25:00,219,23.25,20.99826
2023-08-12 21:25:00,220,23.25,20.99826
2023-08-12 21:25:00,231,0.0,0.0
2023-08-12 21:25:00,232,0.0,0.0
2023-08-12 21:25:00,233,0.0,0.0
2023-08-12 21:25:00,234,0.0,0.0
2023-08-12 21:25:00,237,0.0,0.0
2023-08-12 21:25:00,238,0.0,0.0
2023-08-12 21:25:00,240,280.0,200.0
2023-08-12 21:25:00,241,142.0,100.0
2023-08-12 21:25:00,242,0.0,0.0
2023-08-12 21:25:00,243,0.0,0.0
2023-08-12 21:25:00,244,0.0,0.0
2023-08-12 21:25:00,247,74.0,73.0
2023-08-12 21:25:00,248,65.0,26.5
2023-08-12 21:25:00,249,0.0,0.0
2023-08-12 21:25:00,250,155.0,99.46228
2023-08-12 21:25:00,251,155.0,99.645386
2023-08-12 21:25:00,252,180.0,130.0
2023-08-12 21:25:00,253,103.0,77.0
2023-08-12 21:25:00,254,39.0,32.49855
2023-08-12 21:25:00,255,244.0,167.0
2023-08-12 21:25:00,256,244.0,167.0
2023-08-12 21:25:00,257,262.0,216.0
2023-08-12 21:25:00,258,274.5,162.007477
2023-08-12 21:25:00,259,274.5,162.007477
2023-08-12 21:25:00,260,274.0,208.0
2023-08-12 21:25:00,264,10.000229,5.000229
2023-08-12 21:25:00,265,10.000229,5.000229
2023-08-12 21:25:00,266,298.313782,230.0
2023-08-12 21:25:00,267,0.0,0.0
2023-08-12 21:25:00,268,233.0,131.0
2023-08-12 21:25:00,269,233.0,131.0
2023-08-12 21:25:00,270,237.0,131.0
2023-08-12 21:25:00,271,0.0,0.0
2023-08-12 21:25:00,272,0.0,0.0
2023-08-12 21:25:00,273,0.0,0.0
2023-08-12 21:25:00,274,0.0,0.0
2023-08-12 21:25:00,275,0.0,0.0
2023-08-12 21:25:00,276,0.0,0.0
2023-08-12 21:25:00,277,0.0,0.0
2023-08-12 21:25:00,278,0.0,0.0
2023-08-12 21:25:00,279,0.0,0.0
2023-08-12 21:25:00,280,0.0,0.0
2023-08-12 21:25:00,281,0.0,0.0
2023-08-12 21:25:00,282,0.0,0.0
2023-08-12 21:25:00,283,0.0,0.0
2023-08-12 21:25:00,284,0.0,0.0
2023-08-12 21:25:00,285,0.0,0.0
2023-08-12 21:25:00,286,0.0,0.0
2023-08-12 21:25:00,287,0.0,0.0
2023-08-12 21:25:00,288,0.0,0.0
2023-08-12 21:25:00,289,0.0,0.0
2023-08-12 21:25:00,290,0.0,0.0
2023-08-12 21:25:00,291,0.0,0.0
2023-08-12 21:25:00,292,0.0,0.0
2023-08-12 21:25:00,293,0.0,0.0
2023-08-12 21:25:00,294,0.0,0.0
2023-08-12 21:25:00,299,175.5,123.99823
2023-08-12 21:25:00,300,175.5,123.99823
2023-08-12 21:25:00,301,175.0,123.99823
2023-08-12 21:25:00,302,175.0,123.99823
2023-08-12 21:25:00,303,207.0,132.0
2023-08-12 21:25:00,304,207.0,132.0
2023-08-12 21:25:00,305,310.970917,215.001404
2023-08-12 21:25:00,306,0.0,0.0
2023-08-12 21:25:00,307,0.0,0.0
2023-08-12 21:25:00,308,141.5,119.995728
2023-08-12 21:25:00,309,141.5,119.995728
2023-08-12 21:25:00,310,161.0,122.0
2023-08-12 21:25:00,311,146.0,119.995728
2023-08-12 21:25:00,312,146.0,119.995728
2023-08-12 21:25:00,313,165.0,122.0
2023-08-12 21:25:00,314,27.345261,0.0
2023-08-12 21:25:00,315,27.459686,0.0
2023-08-12 21:25:00,316,164.0,122.0
2023-08-12 21:25:00,317,26.238665,0.0
2023-08-12 21:25:00,318,26.368849,0.0
2023-08-12 21:25:00,319,164.0,122.0
2023-08-12 21:25:00,320,0.0,0.0
2023-08-12 21:25:00,321,0.0,0.0
2023-08-12 21:25:00,322,0.0,0.0
2023-08-12 21:25:00,323,164.5,122.0
2023-08-12 21:25:00,324,164.5,122.0
2023-08-12 21:25:00,325,176.0,136.0
2023-08-12 21:25:00,326,139.379929,135.0
2023-08-12 21:25:00,327,137.672806,135.0
2023-08-12 21:25:00,328,175.0,150.0
2023-08-12 21:25:00,329,0.0,0.0
2023-08-12 21:25:00,330,0.0,0.0
2023-08-12 21:25:00,331,816.0,647.256104
2023-08-12 21:25:00,332,813.0,645.706421
2023-08-12 21:25:00,333,0.0,0.0
2023-08-12 21:25:00,334,0.0,0.0
2023-08-12 21:25:00,335,0.0,0.0
2023-08-12 21:25:00,336,0.0,0.0
2023-08-12 21:25:00,337,0.0,0.0
2023-08-12 21:25:00,338,0.0,0.0
2023-08-12 21:25:00,339,0.0,0.0
2023-08-12 21:25:00,340,818.0,674.46936
2023-08-12 21:25:00,341,817.0,675.38208
2023-08-12 21:25:00,342,166.0,135.0
2023-08-12 21:25:00,343,167.0,135.0
2023-08-12 21:25:00,344,0.0,0.0
2023-08-12 21:25:00,345,0.0,0.0
2023-08-12 21:25:00,346,114.0,80.0
2023-08-12 21:25:00,347,188.0,163.0
2023-08-12 21:25:00,348,0.0,0.0
2023-08-12 21:25:00,349,0.0,0.0
2023-08-12 21:25:00,350,0.0,0.0
2023-08-12 21:25:00,351,0.0,0.0
2023-08-12 21:25:00,352,0.0,0.0
2023-08-12 21:25:00,353,0.0,0.0
2023-08-12 21:25:00,354,0.0,0.0
2023-08-12 21:25:00,355,0.0,0.0
2023-08-12 21:25:00,356,0.0,0.0
2023-08-12 21:25:00,357,0.0,0.0
2023-08-12 21:25:00,358,20.0,10.000153
2023-08-12 21:25:00,359,0.0,0.0
2023-08-12 21:25:00,360,0.0,0.0
2023-08-12 21:25:00,361,0.0,0.0
2023-08-12 21:25:00,362,0.0,0.0
2023-08-12 21:25:00,363,0.0,0.0
2023-08-12 21:25:00,366,542.983765,479.897339
2023-08-12 21:25:00,367,0.0,0.0
2023-08-12 21:25:00,368,0.0,0.0
2023-08-12 21:25:00,369,0.0,0.0
2023-08-12 21:25:00,370,0.0,0.0
2023-08-12 21:25:00,371,0.0,0.0
2023-08-12 21:25:00,372,0.0,0.0
2023-08-12 21:25:00,373,0.0,0.0
2023-08-12 21:25:00,374,0.0,0.0
2023-08-12 21:25:00,375,0.0,0.0
2023-08-12 21:25:00,376,0.0,0.0
2023-08-12 21:25:00,377,0.0,0.0
2023-08-12 21:25:00,378,0.0,0.0
2023-08-12 21:25:00,379,40.0,39.0
2023-08-12 21:25:00,380,0.0,0.0
2023-08-12 21:25:00,381,17.0,14.0
2023-08-12 21:25:00,382,0.0,0.0
2023-08-12 21:25:00,383,0.0,0.0
2023-08-12 21:25:00,384,0.0,0.0
2023-08-12 21:25:00,385,272.5,181.044983
2023-08-12 21:25:00,386,272.5,181.563782
2023-08-12 21:25:00,387,275.0,202.0
2023-08-12 21:25:00,388,272.0,181.319641
2023-08-12 21:25:00,389,272.0,180.709229
2023-08-12 21:25:00,390,275.0,202.0
2023-08-12 21:25:00,419,292.0,190.002136
2023-08-12 21:25:00,420,0.0,0.0
2023-08-12 21:25:00,421,159.5,95.001068
2023-08-12 21:25:00,422,253.0,180.0
2023-08-12 21:25:00,423,253.0,180.0
2023-08-12 21:25:00,432,283.0,216.0
2023-08-12 21:25:00,433,396.895416,254.0
2023-08-12 21:25:00,434,272.0,180.013397
2023-08-12 21:25:00,435,272.0,180.013397
2023-08-12 21:25:00,436,274.5,180.013397
2023-08-12 21:25:00,437,274.5,180.013397
2023-08-12 21:25:00,438,275.0,208.0
2023-08-12 21:25:00,439,278.0,208.0
2023-08-12 21:25:00,440,0.0,0.0
2023-08-12 21:25:00,441,0.0,0.0
2023-08-12 21:25:00,442,0.0,0.0
2023-08-12 21:25:00,443,0.0,0.0
2023-08-12 21:25:00,444,0.0,0.0
2023-08-12 21:25:00,450,222.0,218.0
2023-08-12 21:25:00,451,113.0,113.0
2023-08-12 21:25:00,452,242.0,130.124817
2023-08-12 21:25:00,453,132.0,85.0
2023-08-12 21:25:00,459,385.966736,264.399994
2023-08-12 21:25:00,467,12.0,5.000153
2023-08-12 21:25:00,468,12.0,4.000366
2023-08-12 21:25:00,469,5.000153,1.600391
2023-08-12 21:25:00,471,4.217238,0.0
2023-08-12 21:25:00,472,218.0,180.0
2023-08-12 21:25:00,473,125.0,90.0
2023-08-12 21:25:00,474,221.0,180.0
2023-08-12 21:25:00,475,125.0,90.0
2023-08-12 21:25:00,477,248.0,164.0
2023-08-12 21:25:00,478,248.0,164.0
2023-08-12 21:25:00,479,253.0,163.986282
2023-08-12 21:25:00,480,246.0,164.0
2023-08-12 21:25:00,481,246.0,164.0
2023-08-12 21:25:00,482,253.0,163.986282
2023-08-12 21:25:00,485,0.0,0.0
2023-08-12 21:25:00,486,0.0,0.0
2023-08-12 21:25:00,487,0.0,0.0
2023-08-12 21:25:00,488,0.0,0.0
2023-08-12 21:25:00,489,993.0,795.0
2023-08-12 21:25:00,490,996.0,795.0
2023-08-12 21:25:00,491,966.0,791.0
2023-08-12 21:25:00,492,967.0,786.0
2023-08-12 21:25:00,493,992.0,795.0
2023-08-12 21:25:00,494,989.0,795.0
2023-08-12 21:25:00,495,0.0,0.0
2023-08-12 21:25:00,496,0.0,0.0
2023-08-12 21:25:00,497,399.994598,240.001312
2023-08-12 21:25:00,498,0.0,0.0
2023-08-12 21:25:00,499,349.0,265.0
2023-08-12 21:25:00,501,284.0,158.003479
2023-08-12 21:25:00,502,256.849854,256.849854
2023-08-12 21:25:00,503,287.0,200.0
2023-08-12 21:25:00,507,135.0,59.001785
2023-08-12 21:25:00,508,139.199997,106.0
2023-08-12 21:25:00,511,0.0,0.0
2023-08-12 21:25:00,512,0.0,0.0
2023-08-12 21:25:00,513,327.0,150.0
2023-08-12 21:25:00,514,139.0,120.0
2023-08-12 21:25:00,516,850.012939,749.988525
2023-08-12 21:25:00,521,939.0,762.020569
2023-08-12 21:25:00,522,0.0,0.0
2023-08-12 21:25:00,523,0.0,0.0
2023-08-12 21:25:00,524,0.0,0.0
2023-08-12 21:25:00,525,0.0,0.0
2023-08-12 21:25:00,526,259.0,131.0
2023-08-12 21:25:00,527,1357.0,1058.099976
2023-08-12 21:25:00,528,259.0,131.0
2023-08-12 21:25:00,529,0.0,0.0
2023-08-12 21:25:00,530,994.0,766.665649
2023-08-12 21:25:00,533,0.0,0.0
2023-08-12 21:25:00,534,0.0,0.0
2023-08-12 21:25:00,535,0.0,0.0
2023-08-12 21:25:00,536,96.0,31.5
2023-08-12 21:25:00,537,96.0,31.5
2023-08-12 21:25:00,538,102.666672,82.0
2023-08-12 21:25:00,539,335.0,168.0
2023-08-12 21:25:00,540,165.0,84.0
2023-08-12 21:25:00,541,0.0,0.0
2023-08-12 21:25:00,542,0.0,0.0
2023-08-12 21:25:00,544,1012.0,795.0
2023-08-12 21:25:00,545,1012.0,795.0
2023-08-12 21:25:00,546,355.0,186.0
2023-08-12 21:25:00,547,355.0,186.0
2023-08-12 21:25:00,548,326.0,254.0
2023-08-12 21:25:00,549,229.0,120.0
2023-08-12 21:25:00,550,118.0,90.0
2023-08-12 21:25:00,554,0.0,0.0
2023-08-12 21:25:00,555,703.033264,665.414062
2023-08-12 21:25:00,556,0.0,0.0
2023-08-12 21:25:00,557,0.0,0.0
2023-08-12 21:30:00,1,0.0,0.0
2023-08-12 21:30:00,2,0.0,0.0
2023-08-12 21:30:00,3,0.0,0.0
2023-08-12 21:30:00,4,419.919647,364.991486
2023-08-12 21:30:00,5,0.0,0.0
2023-08-12 21:30:00,6,420.596436,364.991486
2023-08-12 21:30:00,7,434.396698,364.991486
2023-08-12 21:30:00,8,0.0,0.0
2023-08-12 21:30:00,9,479.79837,367.970764
2023-08-12 21:30:00,10,0.0,0.0
2023-08-12 21:30:00,11,0.0,0.0
2023-08-12 21:30:00,12,0.0,0.0
2023-08-12 21:30:00,15,0.0,0.0
2023-08-12 21:30:00,16,518.286621,478.823639
2023-08-12 21:30:00,17,461.039032,421.039032
2023-08-12 21:30:00,18,0.0,0.0
2023-08-12 21:30:00,27,615.0,615.0
2023-08-12 21:30:00,28,0.0,0.0
2023-08-12 21:30:00,29,612.0,612.0
2023-08-12 21:30:00,33,0.0,0.0
2023-08-12 21:30:00,36,988.0,795.0
2023-08-12 21:30:00,37,982.0,795.0
2023-08-12 21:30:00,43,353.0,267.0
2023-08-12 21:30:00,46,506.0,445.009064
2023-08-12 21:30:00,47,0.0,0.0
2023-08-12 21:30:00,48,462.688873,410.567047
2023-08-12 21:30:00,49,0.0,0.0
2023-08-12 21:30:00,50,0.0,0.0
2023-08-12 21:30:00,51,463.0,405.012726
2023-08-12 21:30:00,52,0.0,0.0
2023-08-12 21:30:00,53,0.0,0.0
2023-08-12 21:30:00,54,0.0,0.0
2023-08-12 21:30:00,55,0.0,0.0
2023-08-12 21:30:00,56,0.0,0.0
2023-08-12 21:30:00,57,0.0,0.0
2023-08-12 21:30:00,58,0.0,0.0
2023-08-12 21:30:00,59,0.0,0.0
2023-08-12 21:30:00,60,0.0,0.0
2023-08-12 21:30:00,61,463.0,429.709747
2023-08-12 21:30:00,62,0.0,0.0
2023-08-12 21:30:00,63,0.0,0.0
2023-08-12 21:30:00,64,461.0,392.146027
2023-08-12 21:30:00,65,0.0,0.0
2023-08-12 21:30:00,66,432.610992,370.198761
2023-08-12 21:30:00,67,450.786652,369.504425
2023-08-12 21:30:00,68,0.0,0.0
2023-08-12 21:30:00,69,0.0,0.0
2023-08-12 21:30:00,70,930.0,850.928467
2023-08-12 21:30:00,71,43.5,25.002136
2023-08-12 21:30:00,72,43.5,25.002136
2023-08-12 21:30:00,73,0.0,0.0
2023-08-12 21:30:00,74,0.0,0.0
2023-08-12 21:30:00,75,0.0,0.0
2023-08-12 21:30:00,76,0.0,0.0
2023-08-12 21:30:00,77,0.0,0.0
2023-08-12 21:30:00,78,0.0,0.0
2023-08-12 21:30:00,79,160.0,110.005325
2023-08-12 21:30:00,80,79.5,65.0
2023-08-12 21:30:00,83,430.56662,377.666534
2023-08-12 21:30:00,84,0.0,0.0
2023-08-12 21:30:00,85,449.944427,392.799072
2023-08-12 21:30:00,86,0.0,0.0
2023-08-12 21:30:00,87,449.99411,394.273041
2023-08-12 21:30:00,88,0.0,0.0
2023-08-12 21:30:00,89,455.993927,363.73172
2023-08-12 21:30:00,90,0.0,0.0
2023-08-12 21:30:00,91,0.0,0.0
2023-08-12 21:30:00,92,947.169434,762.792664
2023-08-12 21:30:00,95,0.0,0.0
2023-08-12 21:30:00,96,0.0,0.0
2023-08-12 21:30:00,97,0.0,0.0
2023-08-12 21:30:00,98,0.0,0.0
2023-08-12 21:30:00,99,345.06076,249.0
2023-08-12 21:30:00,100,0.0,0.0
2023-08-12 21:30:00,101,0.0,0.0
2023-08-12 21:30:00,102,0.0,0.0
2023-08-12 21:30:00,103,0.0,0.0
2023-08-12 21:30:00,104,0.0,0.0
2023-08-12 21:30:00,105,0.0,0.0
2023-08-12 21:30:00,106,0.0,0.0
2023-08-12 21:30:00,107,0.0,0.0
2023-08-12 21:30:00,108,0.0,0.0
2023-08-12 21:30:00,112,0.0,0.0
2023-08-12 21:30:00,113,0.0,0.0
2023-08-12 21:30:00,114,0.0,0.0
2023-08-12 21:30:00,115,921.0,751.125122
2023-08-12 21:30:00,116,0.0,0.0
2023-08-12 21:30:00,117,0.0,0.0
2023-08-12 21:30:00,118,0.0,0.0
2023-08-12 21:30:00,119,104.5,60.000153
2023-08-12 21:30:00,120,0.0,0.0
2023-08-12 21:30:00,126,0.0,0.0
2023-08-12 21:30:00,127,11.0,8.0
2023-08-12 21:30:00,128,992.0,750.0
2023-08-12 21:30:00,129,991.0,750.0
2023-08-12 21:30:00,130,0.0,0.0
2023-08-12 21:30:00,131,984.0,718.0
2023-08-12 21:30:00,132,936.0,758.0
2023-08-12 21:30:00,133,957.0,755.0
2023-08-12 21:30:00,134,0.0,0.0
2023-08-12 21:30:00,135,291.0,233.27066
2023-08-12 21:30:00,136,156.5,109.996994
2023-08-12 21:30:00,137,156.5,109.996994
2023-08-12 21:30:00,138,181.0,121.0
2023-08-12 21:30:00,139,283.5,197.0
2023-08-12 21:30:00,140,283.5,197.0
2023-08-12 21:30:00,141,272.0,188.0
2023-08-12 21:30:00,142,166.0,88.0
2023-08-12 21:30:00,143,166.0,88.907463
2023-08-12 21:30:00,144,180.0,104.0
2023-08-12 21:30:00,145,164.0,88.436272
2023-08-12 21:30:00,146,164.0,88.436272
2023-08-12 21:30:00,147,174.0,104.0
2023-08-12 21:30:00,150,0.0,0.0
2023-08-12 21:30:00,151,0.0,0.0
2023-08-12 21:30:00,152,0.0,0.0
2023-08-12 21:30:00,153,0.0,0.0
2023-08-12 21:30:00,154,236.0,134.0
2023-08-12 21:30:00,155,122.0,67.0
2023-08-12 21:30:00,156,394.0,340.0
2023-08-12 21:30:00,158,0.0,0.0
2023-08-12 21:30:00,159,1003.0,795.0
2023-08-12 21:30:00,160,0.0,0.0
2023-08-12 21:30:00,161,0.0,0.0
2023-08-12 21:30:00,162,299.998077,220.003342
2023-08-12 21:30:00,166,0.0,0.0
2023-08-12 21:30:00,167,0.0,0.0
2023-08-12 21:30:00,168,0.0,0.0
2023-08-12 21:30:00,169,0.0,0.0
2023-08-12 21:30:00,170,0.0,0.0
2023-08-12 21:30:00,171,0.0,0.0
2023-08-12 21:30:00,172,0.0,0.0
2023-08-12 21:30:00,173,0.0,0.0
2023-08-12 21:30:00,174,0.0,0.0
2023-08-12 21:30:00,175,282.460236,152.031769
2023-08-12 21:30:00,176,286.446686,153.710236
2023-08-12 21:30:00,177,296.0,214.0
2023-08-12 21:30:00,178,150.0,115.997803
2023-08-12 21:30:00,179,150.0,115.997803
2023-08-12 21:30:00,180,177.0,124.0
2023-08-12 21:30:00,181,152.0,115.997803
2023-08-12 21:30:00,182,152.0,115.997803
2023-08-12 21:30:00,183,176.0,120.0
2023-08-12 21:30:00,184,149.5,115.997803
2023-08-12 21:30:00,185,149.5,115.997803
2023-08-12 21:30:00,186,178.0,122.0
2023-08-12 21:30:00,187,0.0,0.0
2023-08-12 21:30:00,188,0.0,0.0
2023-08-12 21:30:00,189,0.0,0.0
2023-08-12 21:30:00,190,990.0,795.0
2023-08-12 21:30:00,191,990.0,795.0
2023-08-12 21:30:00,193,0.0,0.0
2023-08-12 21:30:00,194,0.0,0.0
2023-08-12 21:30:00,195,0.0,0.0
2023-08-12 21:30:00,196,35.0,35.0
2023-08-12 21:30:00,197,200.0,120.837265
2023-08-12 21:30:00,198,0.0,0.0
2023-08-12 21:30:00,200,0.0,0.0
2023-08-12 21:30:00,207,0.0,0.0
2023-08-12 21:30:00,208,0.0,0.0
2023-08-12 21:30:00,209,0.0,0.0
2023-08-12 21:30:00,210,0.0,0.0
2023-08-12 21:30:00,211,0.0,0.0
2023-08-12 21:30:00,212,0.0,0.0
2023-08-12 21:30:00,213,0.0,0.0
2023-08-12 21:30:00,214,0.0,0.0
2023-08-12 21:30:00,215,0.0,0.0
2023-08-12 21:30:00,216,0.0,0.0
2023-08-12 21:30:00,217,23.25,20.99826
2023-08-12 21:30:00,218,23.25,20.99826
2023-08-12 21:30:00,219,23.25,20.99826
2023-08-12 21:30:00,220,23.25,20.99826
2023-08-12 21:30:00,231,0.0,0.0
2023-08-12 21:30:00,232,0.0,0.0
2023-08-12 21:30:00,233,0.0,0.0
2023-08-12 21:30:00,234,0.0,0.0
2023-08-12 21:30:00,237,0.0,0.0
2023-08-12 21:30:00,238,0.0,0.0
2023-08-12 21:30:00,240,280.0,200.0
2023-08-12 21:30:00,241,142.0,100.0
2023-08-12 21:30:00,242,0.0,0.0
2023-08-12 21:30:00,243,0.0,0.0
2023-08-12 21:30:00,244,0.0,0.0
2023-08-12 21:30:00,247,74.0,73.0
2023-08-12 21:30:00,248,65.0,26.5
2023-08-12 21:30:00,249,0.0,0.0
2023-08-12 21:30:00,250,155.0,99.46228
2023-08-12 21:30:00,251,155.0,99.700317
2023-08-12 21:30:00,252,180.0,130.0
2023-08-12 21:30:00,253,103.0,77.0
2023-08-12 21:30:00,254,39.0,32.49855
2023-08-12 21:30:00,255,244.0,167.0
2023-08-12 21:30:00,256,244.0,167.0
2023-08-12 21:30:00,257,262.0,216.0
2023-08-12 21:30:00,258,274.5,162.007477
2023-08-12 21:30:00,259,274.5,162.007477
2023-08-12 21:30:00,260,274.0,208.0
2023-08-12 21:30:00,264,10.000229,5.000229
2023-08-12 21:30:00,265,10.000229,5.000229
2023-08-12 21:30:00,266,298.313782,230.0
2023-08-12 21:30:00,267,0.0,0.0
2023-08-12 21:30:00,268,233.0,131.0
2023-08-12 21:30:00,269,233.0,131.0
2023-08-12 21:30:00,270,237.0,131.0
2023-08-12 21:30:00,271,0.0,0.0
2023-08-12 21:30:00,272,0.0,0.0
2023-08-12 21:30:00,273,0.0,0.0
2023-08-12 21:30:00,274,0.0,0.0
2023-08-12 21:30:00,275,0.0,0.0
2023-08-12 21:30:00,276,0.0,0.0
2023-08-12 21:30:00,277,0.0,0.0
2023-08-12 21:30:00,278,0.0,0.0
2023-08-12 21:30:00,279,0.0,0.0
2023-08-12 21:30:00,280,0.0,0.0
2023-08-12 21:30:00,281,0.0,0.0
2023-08-12 21:30:00,282,0.0,0.0
2023-08-12 21:30:00,283,0.0,0.0
2023-08-12 21:30:00,284,0.0,0.0
2023-08-12 21:30:00,285,0.0,0.0
2023-08-12 21:30:00,286,0.0,0.0
2023-08-12 21:30:00,287,0.0,0.0
2023-08-12 21:30:00,288,0.0,0.0
2023-08-12 21:30:00,289,0.0,0.0
2023-08-12 21:30:00,290,0.0,0.0
2023-08-12 21:30:00,291,0.0,0.0
2023-08-12 21:30:00,292,0.0,0.0
2023-08-12 21:30:00,293,0.0,0.0
2023-08-12 21:30:00,294,0.0,0.0
2023-08-12 21:30:00,299,175.5,123.99823
2023-08-12 21:30:00,300,175.5,123.99823
2023-08-12 21:30:00,301,175.0,123.99823
2023-08-12 21:30:00,302,175.0,123.99823
2023-08-12 21:30:00,303,207.0,132.0
2023-08-12 21:30:00,304,207.0,132.0
2023-08-12 21:30:00,305,311.750824,215.001404
2023-08-12 21:30:00,306,0.0,0.0
2023-08-12 21:30:00,307,0.0,0.0
2023-08-12 21:30:00,308,141.5,119.995728
2023-08-12 21:30:00,309,141.5,119.995728
2023-08-12 21:30:00,310,161.0,122.0
2023-08-12 21:30:00,311,146.0,117.0
2023-08-12 21:30:00,312,146.0,117.0
2023-08-12 21:30:00,313,165.0,122.0
2023-08-12 21:30:00,314,27.739962,0.0
2023-08-12 21:30:00,315,27.640711,0.0
2023-08-12 21:30:00,316,164.0,122.0
2023-08-12 21:30:00,317,26.854279,0.0
2023-08-12 21:30:00,318,26.328766,0.0
2023-08-12 21:30:00,319,164.0,122.0
2023-08-12 21:30:00,320,0.0,0.0
2023-08-12 21:30:00,321,0.0,0.0
2023-08-12 21:30:00,322,0.0,0.0
2023-08-12 21:30:00,323,164.5,122.0
2023-08-12 21:30:00,324,164.5,122.0
2023-08-12 21:30:00,325,176.0,136.0
2023-08-12 21:30:00,326,139.980759,135.0
2023-08-12 21:30:00,327,137.014755,135.0
2023-08-12 21:30:00,328,175.0,150.0
2023-08-12 21:30:00,329,0.0,0.0
2023-08-12 21:30:00,330,0.0,0.0
2023-08-12 21:30:00,331,816.0,647.537354
2023-08-12 21:30:00,332,813.0,645.799255
2023-08-12 21:30:00,333,0.0,0.0
2023-08-12 21:30:00,334,0.0,0.0
2023-08-12 21:30:00,335,0.0,0.0
2023-08-12 21:30:00,336,0.0,0.0
2023-08-12 21:30:00,337,0.0,0.0
2023-08-12 21:30:00,338,0.0,0.0
2023-08-12 21:30:00,339,0.0,0.0
2023-08-12 21:30:00,340,818.0,674.386475
2023-08-12 21:30:00,341,817.0,674.510864
2023-08-12 21:30:00,342,166.0,135.0
2023-08-12 21:30:00,343,167.0,135.0
2023-08-12 21:30:00,344,0.0,0.0
2023-08-12 21:30:00,345,0.0,0.0
2023-08-12 21:30:00,346,114.0,80.0
2023-08-12 21:30:00,347,188.0,163.0
2023-08-12 21:30:00,348,0.0,0.0
2023-08-12 21:30:00,349,0.0,0.0
2023-08-12 21:30:00,350,0.0,0.0
2023-08-12 21:30:00,351,0.0,0.0
2023-08-12 21:30:00,352,0.0,0.0
2023-08-12 21:30:00,353,0.0,0.0
2023-08-12 21:30:00,354,0.0,0.0
2023-08-12 21:30:00,355,0.0,0.0
2023-08-12 21:30:00,356,0.0,0.0
2023-08-12 21:30:00,357,0.0,0.0
2023-08-12 21:30:00,358,20.0,10.000153
2023-08-12 21:30:00,359,0.0,0.0
2023-08-12 21:30:00,360,0.0,0.0
2023-08-12 21:30:00,361,0.0,0.0
2023-08-12 21:30:00,362,0.0,0.0
2023-08-12 21:30:00,363,0.0,0.0
2023-08-12 21:30:00,366,543.283813,479.897339
2023-08-12 21:30:00,367,0.0,0.0
2023-08-12 21:30:00,368,0.0,0.0
2023-08-12 21:30:00,369,0.0,0.0
2023-08-12 21:30:00,370,0.0,0.0
2023-08-12 21:30:00,371,0.0,0.0
2023-08-12 21:30:00,372,0.0,0.0
2023-08-12 21:30:00,373,0.0,0.0
2023-08-12 21:30:00,374,0.0,0.0
2023-08-12 21:30:00,375,0.0,0.0
2023-08-12 21:30:00,376,0.0,0.0
2023-08-12 21:30:00,377,0.0,0.0
2023-08-12 21:30:00,378,0.0,0.0
2023-08-12 21:30:00,379,40.0,39.0
2023-08-12 21:30:00,380,0.0,0.0
2023-08-12 21:30:00,381,17.0,11.0
2023-08-12 21:30:00,382,0.0,0.0
2023-08-12 21:30:00,383,0.0,0.0
2023-08-12 21:30:00,384,0.0,0.0
2023-08-12 21:30:00,385,272.5,181.014465
2023-08-12 21:30:00,386,272.5,182.418274
2023-08-12 21:30:00,387,275.0,202.0
2023-08-12 21:30:00,388,272.0,181.273865
2023-08-12 21:30:00,389,272.0,180.755005
2023-08-12 21:30:00,390,275.0,202.0
2023-08-12 21:30:00,419,292.0,190.002136
2023-08-12 21:30:00,420,0.0,0.0
2023-08-12 21:30:00,421,159.5,95.001068
2023-08-12 21:30:00,422,253.0,180.0
2023-08-12 21:30:00,423,253.0,180.0
2023-08-12 21:30:00,432,283.0,216.0
2023-08-12 21:30:00,433,397.609741,254.0
2023-08-12 21:30:00,434,272.0,180.013397
2023-08-12 21:30:00,435,272.0,180.013397
2023-08-12 21:30:00,436,274.5,180.013397
2023-08-12 21:30:00,437,274.5,180.013397
2023-08-12 21:30:00,438,275.0,208.0
2023-08-12 21:30:00,439,278.0,208.0
2023-08-12 21:30:00,440,0.0,0.0
2023-08-12 21:30:00,441,0.0,0.0
2023-08-12 21:30:00,442,0.0,0.0
2023-08-12 21:30:00,443,0.0,0.0
2023-08-12 21:30:00,444,0.0,0.0
2023-08-12 21:30:00,450,222.0,218.0
2023-08-12 21:30:00,451,113.0,113.0
2023-08-12 21:30:00,452,242.0,130.124817
2023-08-12 21:30:00,453,132.0,85.0
2023-08-12 21:30:00,459,385.72644,264.399994
2023-08-12 21:30:00,467,12.0,5.000153
2023-08-12 21:30:00,468,12.0,4.000366
2023-08-12 21:30:00,469,5.000153,1.600391
2023-08-12 21:30:00,471,4.580776,0.0
2023-08-12 21:30:00,472,218.0,180.0
2023-08-12 21:30:00,473,125.0,90.0
2023-08-12 21:30:00,474,221.0,180.0
2023-08-12 21:30:00,475,125.0,90.0
2023-08-12 21:30:00,477,248.0,164.0
2023-08-12 21:30:00,478,248.0,164.0
2023-08-12 21:30:00,479,253.0,163.986282
2023-08-12 21:30:00,480,246.0,164.0
2023-08-12 21:30:00,481,246.0,164.0
2023-08-12 21:30:00,482,253.0,163.986282
2023-08-12 21:30:00,485,0.0,0.0
2023-08-12 21:30:00,486,0.0,0.0
2023-08-12 21:30:00,487,0.0,0.0
2023-08-12 21:30:00,488,0.0,0.0
2023-08-12 21:30:00,489,993.0,795.0
2023-08-12 21:30:00,490,996.0,795.0
2023-08-12 21:30:00,491,966.0,791.0
2023-08-12 21:30:00,492,967.0,786.0
2023-08-12 21:30:00,493,992.0,795.0
2023-08-12 21:30:00,494,989.0,795.0
2023-08-12 21:30:00,495,0.0,0.0
2023-08-12 21:30:00,496,0.0,0.0
2023-08-12 21:30:00,497,399.994598,240.001312
2023-08-12 21:30:00,498,0.0,0.0
2023-08-12 21:30:00,499,349.0,265.0
2023-08-12 21:30:00,501,284.0,158.003479
2023-08-12 21:30:00,502,251.722778,251.722778
2023-08-12 21:30:00,503,287.0,200.0
2023-08-12 21:30:00,507,135.0,59.001785
2023-08-12 21:30:00,508,139.199997,106.0
2023-08-12 21:30:00,511,0.0,0.0
2023-08-12 21:30:00,512,0.0,0.0
2023-08-12 21:30:00,513,327.0,150.0
2023-08-12 21:30:00,514,139.0,120.0
2023-08-12 21:30:00,516,850.012939,749.988525
2023-08-12 21:30:00,521,939.0,764.814819
2023-08-12 21:30:00,522,0.0,0.0
2023-08-12 21:30:00,523,0.0,0.0
2023-08-12 21:30:00,524,0.0,0.0
2023-08-12 21:30:00,525,0.0,0.0
2023-08-12 21:30:00,526,259.0,131.0
2023-08-12 21:30:00,527,1357.0,1058.099976
2023-08-12 21:30:00,528,259.0,131.0
2023-08-12 21:30:00,529,0.0,0.0
2023-08-12 21:30:00,530,994.0,772.065979
2023-08-12 21:30:00,533,0.0,0.0
2023-08-12 21:30:00,534,0.0,0.0
2023-08-12 21:30:00,535,0.0,0.0
2023-08-12 21:30:00,536,96.0,31.5
2023-08-12 21:30:00,537,96.0,31.5
2023-08-12 21:30:00,538,102.666672,82.0
2023-08-12 21:30:00,539,335.0,168.0
2023-08-12 21:30:00,540,165.0,84.0
2023-08-12 21:30:00,541,0.0,0.0
2023-08-12 21:30:00,542,0.0,0.0
2023-08-12 21:30:00,544,1012.0,795.0
2023-08-12 21:30:00,545,1012.0,795.0
2023-08-12 21:30:00,546,355.0,186.0
2023-08-12 21:30:00,547,355.0,186.0
2023-08-12 21:30:00,548,326.0,254.0
2023-08-12 21:30:00,549,229.0,120.0
2023-08-12 21:30:00,550,118.0,90.0
2023-08-12 21:30:00,554,0.0,0.0
2023-08-12 21:30:00,555,703.033264,665.414062
2023-08-12 21:30:00,556,0.0,0.0
2023-08-12 21:30:00,557,0.0,0.0
2023-08-12 21:35:00,1,0.0,0.0
2023-08-12 21:35:00,2,0.0,0.0
2023-08-12 21:35:00,3,0.0,0.0
2023-08-12 21:35:00,4,412.167694,364.991486
2023-08-12 21:35:00,5,0.0,0.0
2023-08-12 21:35:00,6,418.628662,364.991486
2023-08-12 21:35:00,7,418.829376,364.991486
2023-08-12 21:35:00,8,0.0,0.0
2023-08-12 21:35:00,9,479.79837,372.099609
2023-08-12 21:35:00,10,0.0,0.0
2023-08-12 21:35:00,11,0.0,0.0
2023-08-12 21:35:00,12,0.0,0.0
2023-08-12 21:35:00,15,0.0,0.0
2023-08-12 21:35:00,16,516.112305,479.955597
2023-08-12 21:35:00,17,464.89566,429.105408
2023-08-12 21:35:00,18,0.0,0.0
2023-08-12 21:35:00,27,615.0,615.0
2023-08-12 21:35:00,28,0.0,0.0
2023-08-12 21:35:00,29,612.0,612.0
2023-08-12 21:35:00,33,0.0,0.0
2023-08-12 21:35:00,36,988.0,795.0
2023-08-12 21:35:00,37,982.0,795.0
2023-08-12 21:35:00,43,353.0,267.0
2023-08-12 21:35:00,46,504.546936,445.009064
2023-08-12 21:35:00,47,0.0,0.0
2023-08-12 21:35:00,48,462.688873,410.567047
2023-08-12 21:35:00,49,0.0,0.0
2023-08-12 21:35:00,50,0.0,0.0
2023-08-12 21:35:00,51,463.0,405.012726
2023-08-12 21:35:00,52,0.0,0.0
2023-08-12 21:35:00,53,0.0,0.0
2023-08-12 21:35:00,54,0.0,0.0
2023-08-12 21:35:00,55,0.0,0.0
2023-08-12 21:35:00,56,0.0,0.0
2023-08-12 21:35:00,57,0.0,0.0
2023-08-12 21:35:00,58,0.0,0.0
2023-08-12 21:35:00,59,0.0,0.0
2023-08-12 21:35:00,60,0.0,0.0
2023-08-12 21:35:00,61,463.0,429.709747
2023-08-12 21:35:00,62,0.0,0.0
2023-08-12 21:35:00,63,0.0,0.0
2023-08-12 21:35:00,64,461.0,391.428284
2023-08-12 21:35:00,65,0.0,0.0
2023-08-12 21:35:00,66,432.610992,370.198761
2023-08-12 21:35:00,67,450.786652,370.487518
2023-08-12 21:35:00,68,0.0,0.0
2023-08-12 21:35:00,69,0.0,0.0
2023-08-12 21:35:00,70,930.0,850.928467
2023-08-12 21:35:00,71,43.5,25.002136
2023-08-12 21:35:00,72,43.5,25.002136
2023-08-12 21:35:00,73,0.0,0.0
2023-08-12 21:35:00,74,0.0,0.0
2023-08-12 21:35:00,75,0.0,0.0
2023-08-12 21:35:00,76,0.0,0.0
2023-08-12 21:35:00,77,0.0,0.0
2023-08-12 21:35:00,78,0.0,0.0
2023-08-12 21:35:00,79,160.0,110.005325
2023-08-12 21:35:00,80,79.5,65.0
2023-08-12 21:35:00,83,430.56662,381.086334
2023-08-12 21:35:00,84,0.0,0.0
2023-08-12 21:35:00,85,449.845184,393.10434
2023-08-12 21:35:00,86,0.0,0.0
2023-08-12 21:35:00,87,449.99411,396.030121
2023-08-12 21:35:00,88,0.0,0.0
2023-08-12 21:35:00,89,455.993927,363.841919
2023-08-12 21:35:00,90,0.0,0.0
2023-08-12 21:35:00,91,0.0,0.0
2023-08-12 21:35:00,92,947.077881,768.442932
2023-08-12 21:35:00,95,0.0,0.0
2023-08-12 21:35:00,96,0.0,0.0
2023-08-12 21:35:00,97,0.0,0.0
2023-08-12 21:35:00,98,0.0,0.0
2023-08-12 21:35:00,99,345.535126,249.004303
2023-08-12 21:35:00,100,0.0,0.0
2023-08-12 21:35:00,101,0.0,0.0
2023-08-12 21:35:00,102,0.0,0.0
2023-08-12 21:35:00,103,0.0,0.0
2023-08-12 21:35:00,104,0.0,0.0
2023-08-12 21:35:00,105,0.0,0.0
2023-08-12 21:35:00,106,0.0,0.0
2023-08-12 21:35:00,107,0.0,0.0
2023-08-12 21:35:00,108,0.0,0.0
2023-08-12 21:35:00,112,0.0,0.0
2023-08-12 21:35:00,113,0.0,0.0
2023-08-12 21:35:00,114,0.0,0.0
2023-08-12 21:35:00,115,921.0,758.938843
2023-08-12 21:35:00,116,0.0,0.0
2023-08-12 21:35:00,117,0.0,0.0
2023-08-12 21:35:00,118,0.0,0.0
2023-08-12 21:35:00,119,104.5,60.000153
2023-08-12 21:35:00,120,0.0,0.0
2023-08-12 21:35:00,126,0.0,0.0
2023-08-12 21:35:00,127,11.0,8.0
2023-08-12 21:35:00,128,992.0,750.0
2023-08-12 21:35:00,129,991.0,750.0
2023-08-12 21:35:00,130,0.0,0.0
2023-08-12 21:35:00,131,984.0,718.0
2023-08-12 21:35:00,132,936.0,758.0
2023-08-12 21:35:00,133,957.0,755.0
2023-08-12 21:35:00,134,0.0,0.0
2023-08-12 21:35:00,135,291.0,234.520081
2023-08-12 21:35:00,136,156.5,109.996994
2023-08-12 21:35:00,137,156.5,109.996994
2023-08-12 21:35:00,138,181.0,121.0
2023-08-12 21:35:00,139,283.5,197.0
2023-08-12 21:35:00,140,283.5,197.0
2023-08-12 21:35:00,141,272.0,188.0
2023-08-12 21:35:00,142,166.0,88.0
2023-08-12 21:35:00,143,166.0,89.143059
2023-08-12 21:35:00,144,180.0,104.0
2023-08-12 21:35:00,145,164.0,88.436272
2023-08-12 21:35:00,146,164.0,88.436272
2023-08-12 21:35:00,147,174.0,104.0
2023-08-12 21:35:00,150,0.0,0.0
2023-08-12 21:35:00,151,0.0,0.0
2023-08-12 21:35:00,152,0.0,0.0
2023-08-12 21:35:00,153,0.0,0.0
2023-08-12 21:35:00,154,236.0,134.0
2023-08-12 21:35:00,155,122.0,67.0
2023-08-12 21:35:00,156,394.0,340.0
2023-08-12 21:35:00,158,0.0,0.0
2023-08-12 21:35:00,159,1003.0,795.0
2023-08-12 21:35:00,160,0.0,0.0
2023-08-12 21:35:00,161,0.0,0.0
2023-08-12 21:35:00,162,299.998077,220.003342
2023-08-12 21:35:00,166,0.0,0.0
2023-08-12 21:35:00,167,0.0,0.0
2023-08-12 21:35:00,168,0.0,0.0
2023-08-12 21:35:00,169,0.0,0.0
2023-08-12 21:35:00,170,0.0,0.0
2023-08-12 21:35:00,171,0.0,0.0
2023-08-12 21:35:00,172,0.0,0.0
2023-08-12 21:35:00,173,0.0,0.0
2023-08-12 21:35:00,174,0.0,0.0
2023-08-12 21:35:00,175,282.326691,152.0
2023-08-12 21:35:00,176,286.294098,153.633942
2023-08-12 21:35:00,177,296.0,214.0
2023-08-12 21:35:00,178,150.0,115.997803
2023-08-12 21:35:00,179,150.0,115.997803
2023-08-12 21:35:00,180,177.0,124.0
2023-08-12 21:35:00,181,152.0,115.997803
2023-08-12 21:35:00,182,152.0,115.997803
2023-08-12 21:35:00,183,176.0,120.0
2023-08-12 21:35:00,184,149.5,115.997803
2023-08-12 21:35:00,185,149.5,115.997803
2023-08-12 21:35:00,186,178.0,122.0
2023-08-12 21:35:00,187,0.0,0.0
2023-08-12 21:35:00,188,0.0,0.0
2023-08-12 21:35:00,189,0.0,0.0
2023-08-12 21:35:00,190,990.0,795.0
2023-08-12 21:35:00,191,990.0,795.0
2023-08-12 21:35:00,193,0.0,0.0
2023-08-12 21:35:00,194,0.0,0.0
2023-08-12 21:35:00,195,0.0,0.0
2023-08-12 21:35:00,196,35.0,35.0
2023-08-12 21:35:00,197,200.0,120.947281
2023-08-12 21:35:00,198,0.0,0.0
2023-08-12 21:35:00,200,0.0,0.0
2023-08-12 21:35:00,207,0.0,0.0
2023-08-12 21:35:00,208,0.0,0.0
2023-08-12 21:35:00,209,0.0,0.0
2023-08-12 21:35:00,210,0.0,0.0
2023-08-12 21:35:00,211,0.0,0.0
2023-08-12 21:35:00,212,0.0,0.0
2023-08-12 21:35:00,213,0.0,0.0
2023-08-12 21:35:00,214,0.0,0.0
2023-08-12 21:35:00,215,0.0,0.0
2023-08-12 21:35:00,216,0.0,0.0
2023-08-12 21:35:00,217,23.25,20.99826
2023-08-12 21:35:00,218,23.25,20.99826
2023-08-12 21:35:00,219,23.25,20.99826
2023-08-12 21:35:00,220,23.25,20.99826
2023-08-12 21:35:00,231,0.0,0.0
2023-08-12 21:35:00,232,0.0,0.0
2023-08-12 21:35:00,233,0.0,0.0
2023-08-12 21:35:00,234,0.0,0.0
2023-08-12 21:35:00,237,0.0,0.0
2023-08-12 21:35:00,238,0.0,0.0
2023-08-12 21:35:00,240,280.0,200.0
2023-08-12 21:35:00,241,142.0,100.0
2023-08-12 21:35:00,242,0.0,0.0
2023-08-12 21:35:00,243,0.0,0.0
2023-08-12 21:35:00,244,0.0,0.0
2023-08-12 21:35:00,247,74.0,73.0
2023-08-12 21:35:00,248,65.0,26.5
2023-08-12 21:35:00,249,0.0,0.0
2023-08-12 21:35:00,250,155.0,99.425659
2023-08-12 21:35:00,251,155.0,99.700317
2023-08-12 21:35:00,252,180.0,130.0
2023-08-12 21:35:00,253,103.0,77.0
2023-08-12 21:35:00,254,39.0,32.49855
2023-08-12 21:35:00,255,244.0,167.0
2023-08-12 21:35:00,256,244.0,167.0
2023-08-12 21:35:00,257,262.0,216.0
2023-08-12 21:35:00,258,274.5,162.007477
2023-08-12 21:35:00,259,274.5,162.007477
2023-08-12 21:35:00,260,274.0,208.0
2023-08-12 21:35:00,264,10.000229,5.000229
2023-08-12 21:35:00,265,10.000229,5.000229
2023-08-12 21:35:00,266,298.364136,230.0
2023-08-12 21:35:00,267,0.0,0.0
2023-08-12 21:35:00,268,233.0,131.0
2023-08-12 21:35:00,269,233.0,131.0
2023-08-12 21:35:00,270,237.0,131.0
2023-08-12 21:35:00,271,0.0,0.0
2023-08-12 21:35:00,272,0.0,0.0
2023-08-12 21:35:00,273,0.0,0.0
2023-08-12 21:35:00,274,0.0,0.0
2023-08-12 21:35:00,275,0.0,0.0
2023-08-12 21:35:00,276,0.0,0.0
2023-08-12 21:35:00,277,0.0,0.0
2023-08-12 21:35:00,278,0.0,0.0
2023-08-12 21:35:00,279,0.0,0.0
2023-08-12 21:35:00,280,0.0,0.0
2023-08-12 21:35:00,281,0.0,0.0
2023-08-12 21:35:00,282,0.0,0.0
2023-08-12 21:35:00,283,0.0,0.0
2023-08-12 21:35:00,284,0.0,0.0
2023-08-12 21:35:00,285,0.0,0.0
2023-08-12 21:35:00,286,0.0,0.0
2023-08-12 21:35:00,287,0.0,0.0
2023-08-12 21:35:00,288,0.0,0.0
2023-08-12 21:35:00,289,0.0,0.0
2023-08-12 21:35:00,290,0.0,0.0
2023-08-12 21:35:00,291,0.0,0.0
2023-08-12 21:35:00,292,0.0,0.0
2023-08-12 21:35:00,293,0.0,0.0
2023-08-12 21:35:00,294,0.0,0.0
2023-08-12 21:35:00,299,175.5,123.99823
2023-08-12 21:35:00,300,175.5,123.99823
2023-08-12 21:35:00,301,175.0,123.99823
2023-08-12 21:35:00,302,175.0,123.99823
2023-08-12 21:35:00,303,207.0,132.0
2023-08-12 21:35:00,304,207.0,132.0
2023-08-12 21:35:00,305,310.645447,215.001404
2023-08-12 21:35:00,306,0.0,0.0
2023-08-12 21:35:00,307,0.0,0.0
2023-08-12 21:35:00,308,141.5,119.995728
2023-08-12 21:35:00,309,141.5,119.995728
2023-08-12 21:35:00,310,161.0,122.0
2023-08-12 21:35:00,311,146.0,117.0
2023-08-12 21:35:00,312,146.0,117.0
2023-08-12 21:35:00,313,165.0,122.0
2023-08-12 21:35:00,314,0.0,0.0
2023-08-12 21:35:00,315,0.0,0.0
2023-08-12 21:35:00,316,0.0,0.0
2023-08-12 21:35:00,317,0.0,0.0
2023-08-12 21:35:00,318,0.0,0.0
2023-08-12 21:35:00,319,0.0,0.0
2023-08-12 21:35:00,320,0.0,0.0
2023-08-12 21:35:00,321,0.0,0.0
2023-08-12 21:35:00,322,0.0,0.0
2023-08-12 21:35:00,323,164.5,122.0
2023-08-12 21:35:00,324,164.5,122.0
2023-08-12 21:35:00,325,176.0,136.0
2023-08-12 21:35:00,326,140.352707,135.0
2023-08-12 21:35:00,327,137.672806,135.0
2023-08-12 21:35:00,328,175.0,150.0
2023-08-12 21:35:00,329,0.0,0.0
2023-08-12 21:35:00,330,0.0,0.0
2023-08-12 21:35:00,331,816.0,650.84375
2023-08-12 21:35:00,332,813.0,650.38678
2023-08-12 21:35:00,333,0.0,0.0
2023-08-12 21:35:00,334,0.0,0.0
2023-08-12 21:35:00,335,0.0,0.0
2023-08-12 21:35:00,336,0.0,0.0
2023-08-12 21:35:00,337,0.0,0.0
2023-08-12 21:35:00,338,0.0,0.0
2023-08-12 21:35:00,339,0.0,0.0
2023-08-12 21:35:00,340,818.0,674.013062
2023-08-12 21:35:00,341,817.0,674.220459
2023-08-12 21:35:00,342,166.0,135.0
2023-08-12 21:35:00,343,167.0,135.0
2023-08-12 21:35:00,344,0.0,0.0
2023-08-12 21:35:00,345,0.0,0.0
2023-08-12 21:35:00,346,114.0,80.0
2023-08-12 21:35:00,347,188.0,163.0
2023-08-12 21:35:00,348,0.0,0.0
2023-08-12 21:35:00,349,0.0,0.0
2023-08-12 21:35:00,350,0.0,0.0
2023-08-12 21:35:00,351,0.0,0.0
2023-08-12 21:35:00,352,0.0,0.0
2023-08-12 21:35:00,353,0.0,0.0
2023-08-12 21:35:00,354,0.0,0.0
2023-08-12 21:35:00,355,0.0,0.0
2023-08-12 21:35:00,356,0.0,0.0
2023-08-12 21:35:00,357,0.0,0.0
2023-08-12 21:35:00,358,20.0,10.000153
2023-08-12 21:35:00,359,0.0,0.0
2023-08-12 21:35:00,360,0.0,0.0
2023-08-12 21:35:00,361,0.0,0.0
2023-08-12 21:35:00,362,0.0,0.0
2023-08-12 21:35:00,363,0.0,0.0
2023-08-12 21:35:00,366,543.383667,479.897339
2023-08-12 21:35:00,367,0.0,0.0
2023-08-12 21:35:00,368,0.0,0.0
2023-08-12 21:35:00,369,0.0,0.0
2023-08-12 21:35:00,370,0.0,0.0
2023-08-12 21:35:00,371,0.0,0.0
2023-08-12 21:35:00,372,0.0,0.0
2023-08-12 21:35:00,373,0.0,0.0
2023-08-12 21:35:00,374,0.0,0.0
2023-08-12 21:35:00,375,0.0,0.0
2023-08-12 21:35:00,376,0.0,0.0
2023-08-12 21:35:00,377,0.0,0.0
2023-08-12 21:35:00,378,0.0,0.0
2023-08-12 21:35:00,379,40.0,39.0
2023-08-12 21:35:00,380,0.0,0.0
2023-08-12 21:35:00,381,17.0,11.0
2023-08-12 21:35:00,382,0.0,0.0
2023-08-12 21:35:00,383,0.0,0.0
2023-08-12 21:35:00,384,0.0,0.0
2023-08-12 21:35:00,385,272.5,181.014465
2023-08-12 21:35:00,386,272.5,181.380676
2023-08-12 21:35:00,387,275.0,202.0
2023-08-12 21:35:00,388,272.0,181.319641
2023-08-12 21:35:00,389,272.0,180.785583
2023-08-12 21:35:00,390,275.0,202.0
2023-08-12 21:35:00,419,292.0,190.002136
2023-08-12 21:35:00,420,0.0,0.0
2023-08-12 21:35:00,421,159.5,95.001068
2023-08-12 21:35:00,422,253.0,180.0
2023-08-12 21:35:00,423,253.0,180.0
2023-08-12 21:35:00,432,283.0,216.0
2023-08-12 21:35:00,433,414.0,254.0
2023-08-12 21:35:00,434,272.0,180.013397
2023-08-12 21:35:00,435,272.0,180.013397
2023-08-12 21:35:00,436,274.5,180.013397
2023-08-12 21:35:00,437,274.5,180.013397
2023-08-12 21:35:00,438,275.0,208.0
2023-08-12 21:35:00,439,278.0,208.0
2023-08-12 21:35:00,440,0.0,0.0
2023-08-12 21:35:00,441,0.0,0.0
2023-08-12 21:35:00,442,0.0,0.0
2023-08-12 21:35:00,443,0.0,0.0
2023-08-12 21:35:00,444,0.0,0.0
2023-08-12 21:35:00,450,222.0,218.0
2023-08-12 21:35:00,451,113.0,113.0
2023-08-12 21:35:00,452,242.0,130.094299
2023-08-12 21:35:00,453,132.0,85.0
2023-08-12 21:35:00,459,393.173279,264.399994
2023-08-12 21:35:00,467,12.0,5.000153
2023-08-12 21:35:00,468,12.0,4.000366
2023-08-12 21:35:00,469,5.000153,1.600391
2023-08-12 21:35:00,471,4.145899,0.0
2023-08-12 21:35:00,472,218.0,180.0
2023-08-12 21:35:00,473,125.0,90.0
2023-08-12 21:35:00,474,221.0,180.0
2023-08-12 21:35:00,475,125.0,90.0
2023-08-12 21:35:00,477,248.0,164.0
2023-08-12 21:35:00,478,248.0,164.0
2023-08-12 21:35:00,479,253.0,163.986282
2023-08-12 21:35:00,480,246.0,164.0
2023-08-12 21:35:00,481,246.0,164.0
2023-08-12 21:35:00,482,253.0,163.986282
2023-08-12 21:35:00,485,0.0,0.0
2023-08-12 21:35:00,486,0.0,0.0
2023-08-12 21:35:00,487,0.0,0.0
2023-08-12 21:35:00,488,0.0,0.0
2023-08-12 21:35:00,489,993.0,795.0
2023-08-12 21:35:00,490,996.0,795.0
2023-08-12 21:35:00,491,966.0,791.0
2023-08-12 21:35:00,492,967.0,786.0
2023-08-12 21:35:00,493,992.0,795.0
2023-08-12 21:35:00,494,989.0,795.0
2023-08-12 21:35:00,495,0.0,0.0
2023-08-12 21:35:00,496,0.0,0.0
2023-08-12 21:35:00,497,399.994598,240.001312
2023-08-12 21:35:00,498,0.0,0.0
2023-08-12 21:35:00,499,349.0,265.0
2023-08-12 21:35:00,501,284.0,158.003479
2023-08-12 21:35:00,502,267.424561,267.424561
2023-08-12 21:35:00,503,287.0,200.0
2023-08-12 21:35:00,507,135.0,59.001785
2023-08-12 21:35:00,508,139.199997,106.0
2023-08-12 21:35:00,511,0.0,0.0
2023-08-12 21:35:00,512,0.0,0.0
2023-08-12 21:35:00,513,327.0,150.0
2023-08-12 21:35:00,514,139.0,120.0
2023-08-12 21:35:00,516,850.012939,749.988525
2023-08-12 21:35:00,521,939.0,768.401672
2023-08-12 21:35:00,522,0.0,0.0
2023-08-12 21:35:00,523,0.0,0.0
2023-08-12 21:35:00,524,0.0,0.0
2023-08-12 21:35:00,525,0.0,0.0
2023-08-12 21:35:00,526,259.0,131.0
2023-08-12 21:35:00,527,1357.0,1058.099976
2023-08-12 21:35:00,528,259.0,131.0
2023-08-12 21:35:00,529,0.0,0.0
2023-08-12 21:35:00,530,994.0,767.901428
2023-08-12 21:35:00,533,0.0,0.0
2023-08-12 21:35:00,534,0.0,0.0
2023-08-12 21:35:00,535,0.0,0.0
2023-08-12 21:35:00,536,96.0,31.5
2023-08-12 21:35:00,537,96.0,31.5
2023-08-12 21:35:00,538,102.666672,82.0
2023-08-12 21:35:00,539,335.0,168.0
2023-08-12 21:35:00,540,165.0,84.0
2023-08-12 21:35:00,541,0.0,0.0
2023-08-12 21:35:00,542,0.0,0.0
2023-08-12 21:35:00,544,1012.0,795.0
2023-08-12 21:35:00,545,1012.0,795.0
2023-08-12 21:35:00,546,355.0,186.0
2023-08-12 21:35:00,547,355.0,186.0
2023-08-12 21:35:00,548,326.0,254.0
2023-08-12 21:35:00,549,229.0,120.0
2023-08-12 21:35:00,550,118.0,90.0
2023-08-12 21:35:00,554,0.0,0.0
2023-08-12 21:35:00,555,703.033264,665.414062
2023-08-12 21:35:00,556,0.0,0.0
2023-08-12 21:35:00,557,0.0,0.0
2023-08-12 21:40:00,1,0.0,0.0
2023-08-12 21:40:00,2,0.0,0.0
2023-08-12 21:40:00,3,0.0,0.0
2023-08-12 21:40:00,4,421.002991,364.991486
2023-08-12 21:40:00,5,0.0,0.0
2023-08-12 21:40:00,6,426.441986,364.991486
2023-08-12 21:40:00,7,431.412872,364.991486
2023-08-12 21:40:00,8,0.0,0.0
2023-08-12 21:40:00,9,479.79837,371.20282
2023-08-12 21:40:00,10,0.0,0.0
2023-08-12 21:40:00,11,0.0,0.0
2023-08-12 21:40:00,12,0.0,0.0
2023-08-12 21:40:00,15,0.0,0.0
2023-08-12 21:40:00,16,516.112305,479.245178
2023-08-12 21:40:00,17,464.89566,426.574829
2023-08-12 21:40:00,18,0.0,0.0
2023-08-12 21:40:00,27,615.0,615.0
2023-08-12 21:40:00,28,0.0,0.0
2023-08-12 21:40:00,29,612.0,612.0
2023-08-12 21:40:00,33,0.0,0.0
2023-08-12 21:40:00,36,988.0,795.0
2023-08-12 21:40:00,37,982.0,795.0
2023-08-12 21:40:00,43,353.0,267.0
2023-08-12 21:40:00,46,506.0,447.062805
2023-08-12 21:40:00,47,0.0,0.0
2023-08-12 21:40:00,48,462.688873,410.567047
2023-08-12 21:40:00,49,0.0,0.0
2023-08-12 21:40:00,50,0.0,0.0
2023-08-12 21:40:00,51,463.0,405.012726
2023-08-12 21:40:00,52,0.0,0.0
2023-08-12 21:40:00,53,0.0,0.0
2023-08-12 21:40:00,54,0.0,0.0
2023-08-12 21:40:00,55,0.0,0.0
2023-08-12 21:40:00,56,0.0,0.0
2023-08-12 21:40:00,57,0.0,0.0
2023-08-12 21:40:00,58,0.0,0.0
2023-08-12 21:40:00,59,0.0,0.0
2023-08-12 21:40:00,60,0.0,0.0
2023-08-12 21:40:00,61,463.0,429.709747
2023-08-12 21:40:00,62,0.0,0.0
2023-08-12 21:40:00,63,0.0,0.0
2023-08-12 21:40:00,64,461.0,390.916779
2023-08-12 21:40:00,65,0.0,0.0
2023-08-12 21:40:00,66,432.610992,370.198761
2023-08-12 21:40:00,67,450.786652,369.504425
2023-08-12 21:40:00,68,0.0,0.0
2023-08-12 21:40:00,69,0.0,0.0
2023-08-12 21:40:00,70,930.0,850.756836
2023-08-12 21:40:00,71,43.5,25.002136
2023-08-12 21:40:00,72,43.5,25.002136
2023-08-12 21:40:00,73,0.0,0.0
2023-08-12 21:40:00,74,0.0,0.0
2023-08-12 21:40:00,75,0.0,0.0
2023-08-12 21:40:00,76,0.0,0.0
2023-08-12 21:40:00,77,0.0,0.0
2023-08-12 21:40:00,78,0.0,0.0
2023-08-12 21:40:00,79,160.0,110.005325
2023-08-12 21:40:00,80,79.5,65.0
2023-08-12 21:40:00,83,430.56662,378.148529
2023-08-12 21:40:00,84,0.0,0.0
2023-08-12 21:40:00,85,449.845184,391.902649
2023-08-12 21:40:00,86,0.0,0.0
2023-08-12 21:40:00,87,449.99411,396.034424
2023-08-12 21:40:00,88,0.0,0.0
2023-08-12 21:40:00,89,455.993927,365.678406
2023-08-12 21:40:00,90,0.0,0.0
2023-08-12 21:40:00,91,0.0,0.0
2023-08-12 21:40:00,92,947.169434,764.162598
2023-08-12 21:40:00,95,0.0,0.0
2023-08-12 21:40:00,96,0.0,0.0
2023-08-12 21:40:00,97,0.0,0.0
2023-08-12 21:40:00,98,0.0,0.0
2023-08-12 21:40:00,99,344.726776,249.0
2023-08-12 21:40:00,100,0.0,0.0
2023-08-12 21:40:00,101,0.0,0.0
2023-08-12 21:40:00,102,0.0,0.0
2023-08-12 21:40:00,103,0.0,0.0
2023-08-12 21:40:00,104,0.0,0.0
2023-08-12 21:40:00,105,0.0,0.0
2023-08-12 21:40:00,106,0.0,0.0
2023-08-12 21:40:00,107,0.0,0.0
2023-08-12 21:40:00,108,0.0,0.0
2023-08-12 21:40:00,112,0.0,0.0
2023-08-12 21:40:00,113,0.0,0.0
2023-08-12 21:40:00,114,0.0,0.0
2023-08-12 21:40:00,115,921.0,763.339722
2023-08-12 21:40:00,116,0.0,0.0
2023-08-12 21:40:00,117,0.0,0.0
2023-08-12 21:40:00,118,0.0,0.0
2023-08-12 21:40:00,119,104.5,60.000153
2023-08-12 21:40:00,120,0.0,0.0
2023-08-12 21:40:00,126,0.0,0.0
2023-08-12 21:40:00,127,11.0,8.0
2023-08-12 21:40:00,128,992.0,750.0
2023-08-12 21:40:00,129,991.0,750.0
2023-08-12 21:40:00,130,0.0,0.0
2023-08-12 21:40:00,131,984.0,718.0
2023-08-12 21:40:00,132,936.0,758.0
2023-08-12 21:40:00,133,957.0,755.0
2023-08-12 21:40:00,134,0.0,0.0
2023-08-12 21:40:00,135,291.0,234.01532
2023-08-12 21:40:00,136,156.5,109.996994
2023-08-12 21:40:00,137,156.5,109.996994
2023-08-12 21:40:00,138,181.0,121.0
2023-08-12 21:40:00,139,283.5,197.0
2023-08-12 21:40:00,140,283.5,197.0
2023-08-12 21:40:00,141,272.0,188.0
2023-08-12 21:40:00,142,166.0,88.0
2023-08-12 21:40:00,143,166.0,88.907463
2023-08-12 21:40:00,144,180.0,104.0
2023-08-12 21:40:00,145,164.0,88.436272
2023-08-12 21:40:00,146,164.0,88.436272
2023-08-12 21:40:00,147,174.0,104.0
2023-08-12 21:40:00,150,0.0,0.0
2023-08-12 21:40:00,151,0.0,0.0
2023-08-12 21:40:00,152,0.0,0.0
2023-08-12 21:40:00,153,0.0,0.0
2023-08-12 21:40:00,154,236.0,134.0
2023-08-12 21:40:00,155,122.0,67.0
2023-08-12 21:40:00,156,394.0,340.0
2023-08-12 21:40:00,158,0.0,0.0
2023-08-12 21:40:00,159,1003.0,795.0
2023-08-12 21:40:00,160,0.0,0.0
2023-08-12 21:40:00,161,0.0,0.0
2023-08-12 21:40:00,162,299.998077,220.003342
2023-08-12 21:40:00,166,0.0,0.0
2023-08-12 21:40:00,167,0.0,0.0
2023-08-12 21:40:00,168,0.0,0.0
2023-08-12 21:40:00,169,0.0,0.0
2023-08-12 21:40:00,170,0.0,0.0
2023-08-12 21:40:00,171,0.0,0.0
2023-08-12 21:40:00,172,0.0,0.0
2023-08-12 21:40:00,173,0.0,0.0
2023-08-12 21:40:00,174,0.0,0.0
2023-08-12 21:40:00,175,282.250397,152.0
2023-08-12 21:40:00,176,286.52298,153.996368
2023-08-12 21:40:00,177,296.0,214.0
2023-08-12 21:40:00,178,150.0,115.997803
2023-08-12 21:40:00,179,150.0,115.997803
2023-08-12 21:40:00,180,177.0,124.0
2023-08-12 21:40:00,181,152.0,115.997803
2023-08-12 21:40:00,182,152.0,115.997803
2023-08-12 21:40:00,183,176.0,120.0
2023-08-12 21:40:00,184,149.5,115.997803
2023-08-12 21:40:00,185,149.5,115.997803
2023-08-12 21:40:00,186,178.0,122.0
2023-08-12 21:40:00,187,0.0,0.0
2023-08-12 21:40:00,188,0.0,0.0
2023-08-12 21:40:00,189,0.0,0.0
2023-08-12 21:40:00,190,990.0,795.0
2023-08-12 21:40:00,191,990.0,795.0
2023-08-12 21:40:00,193,0.0,0.0
2023-08-12 21:40:00,194,0.0,0.0
2023-08-12 21:40:00,195,0.0,0.0
2023-08-12 21:40:00,196,35.0,35.0
2023-08-12 21:40:00,197,200.0,120.852982
2023-08-12 21:40:00,198,0.0,0.0
2023-08-12 21:40:00,200,0.0,0.0
2023-08-12 21:40:00,207,0.0,0.0
2023-08-12 21:40:00,208,0.0,0.0
2023-08-12 21:40:00,209,0.0,0.0
2023-08-12 21:40:00,210,0.0,0.0
2023-08-12 21:40:00,211,0.0,0.0
2023-08-12 21:40:00,212,0.0,0.0
2023-08-12 21:40:00,213,0.0,0.0
2023-08-12 21:40:00,214,0.0,0.0
2023-08-12 21:40:00,215,0.0,0.0
2023-08-12 21:40:00,216,0.0,0.0
2023-08-12 21:40:00,217,23.25,20.99826
2023-08-12 21:40:00,218,23.25,20.99826
2023-08-12 21:40:00,219,23.25,20.99826
2023-08-12 21:40:00,220,23.25,20.99826
2023-08-12 21:40:00,231,0.0,0.0
2023-08-12 21:40:00,232,0.0,0.0
2023-08-12 21:40:00,233,0.0,0.0
2023-08-12 21:40:00,234,0.0,0.0
2023-08-12 21:40:00,237,0.0,0.0
2023-08-12 21:40:00,238,0.0,0.0
2023-08-12 21:40:00,240,280.0,200.0
2023-08-12 21:40:00,241,142.0,100.0
2023-08-12 21:40:00,242,0.0,0.0
2023-08-12 21:40:00,243,0.0,0.0
2023-08-12 21:40:00,244,0.0,0.0
2023-08-12 21:40:00,247,74.0,73.0
2023-08-12 21:40:00,248,65.0,26.5
2023-08-12 21:40:00,249,0.0,0.0
2023-08-12 21:40:00,250,155.0,99.425659
2023-08-12 21:40:00,251,155.0,99.645386
2023-08-12 21:40:00,252,180.0,130.0
2023-08-12 21:40:00,253,103.0,77.0
2023-08-12 21:40:00,254,39.0,32.49855
2023-08-12 21:40:00,255,244.0,167.0
2023-08-12 21:40:00,256,244.0,167.0
2023-08-12 21:40:00,257,262.0,216.0
2023-08-12 21:40:00,258,274.5,162.007477
2023-08-12 21:40:00,259,274.5,162.007477
2023-08-12 21:40:00,260,274.0,208.0
2023-08-12 21:40:00,264,10.000229,5.000229
2023-08-12 21:40:00,265,10.000229,5.000229
2023-08-12 21:40:00,266,298.313782,230.0
2023-08-12 21:40:00,267,0.0,0.0
2023-08-12 21:40:00,268,233.0,131.0
2023-08-12 21:40:00,269,233.0,131.0
2023-08-12 21:40:00,270,237.0,131.0
2023-08-12 21:40:00,271,0.0,0.0
2023-08-12 21:40:00,272,0.0,0.0
2023-08-12 21:40:00,273,0.0,0.0
2023-08-12 21:40:00,274,0.0,0.0
2023-08-12 21:40:00,275,0.0,0.0
2023-08-12 21:40:00,276,0.0,0.0
2023-08-12 21:40:00,277,0.0,0.0
2023-08-12 21:40:00,278,0.0,0.0
2023-08-12 21:40:00,279,0.0,0.0
2023-08-12 21:40:00,280,0.0,0.0
2023-08-12 21:40:00,281,0.0,0.0
2023-08-12 21:40:00,282,0.0,0.0
2023-08-12 21:40:00,283,0.0,0.0
2023-08-12 21:40:00,284,0.0,0.0
2023-08-12 21:40:00,285,0.0,0.0
2023-08-12 21:40:00,286,0.0,0.0
2023-08-12 21:40:00,287,0.0,0.0
2023-08-12 21:40:00,288,0.0,0.0
2023-08-12 21:40:00,289,0.0,0.0
2023-08-12 21:40:00,290,0.0,0.0
2023-08-12 21:40:00,291,0.0,0.0
2023-08-12 21:40:00,292,0.0,0.0
2023-08-12 21:40:00,293,0.0,0.0
2023-08-12 21:40:00,294,0.0,0.0
2023-08-12 21:40:00,299,175.5,123.99823
2023-08-12 21:40:00,300,175.5,123.99823
2023-08-12 21:40:00,301,175.0,123.99823
2023-08-12 21:40:00,302,175.0,123.99823
2023-08-12 21:40:00,303,207.0,132.0
2023-08-12 21:40:00,304,207.0,132.0
2023-08-12 21:40:00,305,310.865662,215.001404
2023-08-12 21:40:00,306,0.0,0.0
2023-08-12 21:40:00,307,0.0,0.0
2023-08-12 21:40:00,308,141.5,117.0
2023-08-12 21:40:00,309,141.5,117.0
2023-08-12 21:40:00,310,161.0,122.0
2023-08-12 21:40:00,311,27.807291,0.0
2023-08-12 21:40:00,312,27.570791,0.0
2023-08-12 21:40:00,313,165.0,122.0
2023-08-12 21:40:00,314,0.0,0.0
2023-08-12 21:40:00,315,0.0,0.0
2023-08-12 21:40:00,316,0.0,0.0
2023-08-12 21:40:00,317,0.0,0.0
2023-08-12 21:40:00,318,0.0,0.0
2023-08-12 21:40:00,319,0.0,0.0
2023-08-12 21:40:00,320,0.0,0.0
2023-08-12 21:40:00,321,0.0,0.0
2023-08-12 21:40:00,322,0.0,0.0
2023-08-12 21:40:00,323,164.5,122.0
2023-08-12 21:40:00,324,164.5,122.0
2023-08-12 21:40:00,325,176.0,136.0
2023-08-12 21:40:00,326,140.5,135.0
2023-08-12 21:40:00,327,137.606033,135.0
2023-08-12 21:40:00,328,175.0,150.0
2023-08-12 21:40:00,329,0.0,0.0
2023-08-12 21:40:00,330,0.0,0.0
2023-08-12 21:40:00,331,816.0,649.912415
2023-08-12 21:40:00,332,813.0,646.664185
2023-08-12 21:40:00,333,0.0,0.0
2023-08-12 21:40:00,334,0.0,0.0
2023-08-12 21:40:00,335,0.0,0.0
2023-08-12 21:40:00,336,0.0,0.0
2023-08-12 21:40:00,337,0.0,0.0
2023-08-12 21:40:00,338,0.0,0.0
2023-08-12 21:40:00,339,0.0,0.0
2023-08-12 21:40:00,340,818.0,673.88855
2023-08-12 21:40:00,341,817.0,673.971558
2023-08-12 21:40:00,342,166.0,135.0
2023-08-12 21:40:00,343,167.0,135.0
2023-08-12 21:40:00,344,0.0,0.0
2023-08-12 21:40:00,345,0.0,0.0
2023-08-12 21:40:00,346,114.0,80.0
2023-08-12 21:40:00,347,188.0,163.0
2023-08-12 21:40:00,348,0.0,0.0
2023-08-12 21:40:00,349,0.0,0.0
2023-08-12 21:40:00,350,0.0,0.0
2023-08-12 21:40:00,351,0.0,0.0
2023-08-12 21:40:00,352,0.0,0.0
2023-08-12 21:40:00,353,0.0,0.0
2023-08-12 21:40:00,354,0.0,0.0
2023-08-12 21:40:00,355,0.0,0.0
2023-08-12 21:40:00,356,0.0,0.0
2023-08-12 21:40:00,357,0.0,0.0
2023-08-12 21:40:00,358,20.0,10.000153
2023-08-12 21:40:00,359,0.0,0.0
2023-08-12 21:40:00,360,0.0,0.0
2023-08-12 21:40:00,361,0.0,0.0
2023-08-12 21:40:00,362,0.0,0.0
2023-08-12 21:40:00,363,0.0,0.0
2023-08-12 21:40:00,366,542.883911,479.897339
2023-08-12 21:40:00,367,0.0,0.0
2023-08-12 21:40:00,368,0.0,0.0
2023-08-12 21:40:00,369,0.0,0.0
2023-08-12 21:40:00,370,0.0,0.0
2023-08-12 21:40:00,371,0.0,0.0
2023-08-12 21:40:00,372,0.0,0.0
2023-08-12 21:40:00,373,0.0,0.0
2023-08-12 21:40:00,374,0.0,0.0
2023-08-12 21:40:00,375,0.0,0.0
2023-08-12 21:40:00,376,0.0,0.0
2023-08-12 21:40:00,377,0.0,0.0
2023-08-12 21:40:00,378,0.0,0.0
2023-08-12 21:40:00,379,40.0,39.0
2023-08-12 21:40:00,380,0.0,0.0
2023-08-12 21:40:00,381,17.0,11.0
2023-08-12 21:40:00,382,0.0,0.0
2023-08-12 21:40:00,383,0.0,0.0
2023-08-12 21:40:00,384,0.0,0.0
2023-08-12 21:40:00,385,272.5,181.044983
2023-08-12 21:40:00,386,272.5,181.106018
2023-08-12 21:40:00,387,275.0,202.0
2023-08-12 21:40:00,388,272.0,181.319641
2023-08-12 21:40:00,389,272.0,180.785583
2023-08-12 21:40:00,390,275.0,202.0
2023-08-12 21:40:00,419,292.0,190.002136
2023-08-12 21:40:00,420,0.0,0.0
2023-08-12 21:40:00,421,159.5,95.001068
2023-08-12 21:40:00,422,253.0,180.0
2023-08-12 21:40:00,423,253.0,180.0
2023-08-12 21:40:00,432,283.0,216.0
2023-08-12 21:40:00,433,407.654938,254.0
2023-08-12 21:40:00,434,272.0,180.013397
2023-08-12 21:40:00,435,272.0,180.013397
2023-08-12 21:40:00,436,274.5,180.013397
2023-08-12 21:40:00,437,274.5,180.013397
2023-08-12 21:40:00,438,275.0,208.0
2023-08-12 21:40:00,439,278.0,208.0
2023-08-12 21:40:00,440,0.0,0.0
2023-08-12 21:40:00,441,0.0,0.0
2023-08-12 21:40:00,442,0.0,0.0
2023-08-12 21:40:00,443,0.0,0.0
2023-08-12 21:40:00,444,0.0,0.0
2023-08-12 21:40:00,450,222.0,218.0
2023-08-12 21:40:00,451,113.0,113.0
2023-08-12 21:40:00,452,242.0,130.124817
2023-08-12 21:40:00,453,132.0,85.0
2023-08-12 21:40:00,459,385.121857,264.399994
2023-08-12 21:40:00,467,12.0,5.000153
2023-08-12 21:40:00,468,12.0,4.000366
2023-08-12 21:40:00,469,5.000153,1.600391
2023-08-12 21:40:00,471,4.555534,0.0
2023-08-12 21:40:00,472,218.0,180.0
2023-08-12 21:40:00,473,125.0,90.0
2023-08-12 21:40:00,474,221.0,180.0
2023-08-12 21:40:00,475,125.0,90.0
2023-08-12 21:40:00,477,248.0,164.0
2023-08-12 21:40:00,478,248.0,164.0
2023-08-12 21:40:00,479,253.0,163.986282
2023-08-12 21:40:00,480,246.0,164.0
2023-08-12 21:40:00,481,246.0,164.0
2023-08-12 21:40:00,482,253.0,163.986282
2023-08-12 21:40:00,485,0.0,0.0
2023-08-12 21:40:00,486,0.0,0.0
2023-08-12 21:40:00,487,0.0,0.0
2023-08-12 21:40:00,488,0.0,0.0
2023-08-12 21:40:00,489,993.0,795.0
2023-08-12 21:40:00,490,996.0,795.0
2023-08-12 21:40:00,491,966.0,791.0
2023-08-12 21:40:00,492,967.0,786.0
2023-08-12 21:40:00,493,992.0,795.0
2023-08-12 21:40:00,494,989.0,795.0
2023-08-12 21:40:00,495,0.0,0.0
2023-08-12 21:40:00,496,0.0,0.0
2023-08-12 21:40:00,497,399.994598,240.001312
2023-08-12 21:40:00,498,0.0,0.0
2023-08-12 21:40:00,499,349.0,265.0
2023-08-12 21:40:00,501,284.0,158.003479
2023-08-12 21:40:00,502,255.064575,255.064575
2023-08-12 21:40:00,503,287.0,200.0
2023-08-12 21:40:00,507,135.0,59.001785
2023-08-12 21:40:00,508,139.199997,106.0
2023-08-12 21:40:00,511,0.0,0.0
2023-08-12 21:40:00,512,0.0,0.0
2023-08-12 21:40:00,513,327.0,150.0
2023-08-12 21:40:00,514,139.0,120.0
2023-08-12 21:40:00,516,850.012939,749.988525
2023-08-12 21:40:00,521,939.0,773.275696
2023-08-12 21:40:00,522,0.0,0.0
2023-08-12 21:40:00,523,0.0,0.0
2023-08-12 21:40:00,524,0.0,0.0
2023-08-12 21:40:00,525,0.0,0.0
2023-08-12 21:40:00,526,259.0,131.0
2023-08-12 21:40:00,527,1357.0,1058.099976
2023-08-12 21:40:00,528,259.0,131.0
2023-08-12 21:40:00,529,0.0,0.0
2023-08-12 21:40:00,530,994.0,754.547241
2023-08-12 21:40:00,533,0.0,0.0
2023-08-12 21:40:00,534,0.0,0.0
2023-08-12 21:40:00,535,0.0,0.0
2023-08-12 21:40:00,536,96.0,31.5
2023-08-12 21:40:00,537,96.0,31.5
2023-08-12 21:40:00,538,102.666672,82.0
2023-08-12 21:40:00,539,335.0,168.0
2023-08-12 21:40:00,540,165.0,84.0
2023-08-12 21:40:00,541,0.0,0.0
2023-08-12 21:40:00,542,0.0,0.0
2023-08-12 21:40:00,544,1012.0,795.0
2023-08-12 21:40:00,545,1012.0,795.0
2023-08-12 21:40:00,546,355.0,186.0
2023-08-12 21:40:00,547,355.0,186.0
2023-08-12 21:40:00,548,326.0,254.0
2023-08-12 21:40:00,549,229.0,120.0
2023-08-12 21:40:00,550,118.0,90.0
2023-08-12 21:40:00,554,0.0,0.0
2023-08-12 21:40:00,555,703.033264,665.414062
2023-08-12 21:40:00,556,0.0,0.0
2023-08-12 21:40:00,557,0.0,0.0
2023-08-12 21:45:00,1,0.0,0.0
2023-08-12 21:45:00,2,0.0,0.0
2023-08-12 21:45:00,3,0.0,0.0
2023-08-12 21:45:00,4,430.734375,364.991486
2023-08-12 21:45:00,5,0.0,0.0
2023-08-12 21:45:00,6,432.793976,364.991486
2023-08-12 21:45:00,7,445.620148,364.991486
2023-08-12 21:45:00,8,0.0,0.0
2023-08-12 21:45:00,9,479.79837,371.79541
2023-08-12 21:45:00,10,0.0,0.0
2023-08-12 21:45:00,11,0.0,0.0
2023-08-12 21:45:00,12,0.0,0.0
2023-08-12 21:45:00,15,0.0,0.0
2023-08-12 21:45:00,16,515.860474,482.098145
2023-08-12 21:45:00,17,464.89566,428.032562
2023-08-12 21:45:00,18,0.0,0.0
2023-08-12 21:45:00,27,615.0,615.0
2023-08-12 21:45:00,28,0.0,0.0
2023-08-12 21:45:00,29,612.0,612.0
2023-08-12 21:45:00,33,0.0,0.0
2023-08-12 21:45:00,36,988.0,795.0
2023-08-12 21:45:00,37,982.0,795.0
2023-08-12 21:45:00,43,353.0,267.0
2023-08-12 21:45:00,46,506.0,447.810303
2023-08-12 21:45:00,47,0.0,0.0
2023-08-12 21:45:00,48,462.688873,409.872833
2023-08-12 21:45:00,49,0.0,0.0
2023-08-12 21:45:00,50,0.0,0.0
2023-08-12 21:45:00,51,463.0,405.012726
2023-08-12 21:45:00,52,0.0,0.0
2023-08-12 21:45:00,53,0.0,0.0
2023-08-12 21:45:00,54,0.0,0.0
2023-08-12 21:45:00,55,0.0,0.0
2023-08-12 21:45:00,56,0.0,0.0
2023-08-12 21:45:00,57,0.0,0.0
2023-08-12 21:45:00,58,0.0,0.0
2023-08-12 21:45:00,59,0.0,0.0
2023-08-12 21:45:00,60,0.0,0.0
2023-08-12 21:45:00,61,463.0,429.709747
2023-08-12 21:45:00,62,0.0,0.0
2023-08-12 21:45:00,63,0.0,0.0
2023-08-12 21:45:00,64,461.0,391.895325
2023-08-12 21:45:00,65,0.0,0.0
2023-08-12 21:45:00,66,432.610992,370.198761
2023-08-12 21:45:00,67,450.786652,369.504425
2023-08-12 21:45:00,68,0.0,0.0
2023-08-12 21:45:00,69,0.0,0.0
2023-08-12 21:45:00,70,930.0,850.756836
2023-08-12 21:45:00,71,43.5,25.002136
2023-08-12 21:45:00,72,43.5,25.002136
2023-08-12 21:45:00,73,0.0,0.0
2023-08-12 21:45:00,74,0.0,0.0
2023-08-12 21:45:00,75,0.0,0.0
2023-08-12 21:45:00,76,0.0,0.0
2023-08-12 21:45:00,77,0.0,0.0
2023-08-12 21:45:00,78,0.0,0.0
2023-08-12 21:45:00,79,160.0,110.005325
2023-08-12 21:45:00,80,79.5,65.0
2023-08-12 21:45:00,83,430.56662,398.138794
2023-08-12 21:45:00,84,0.0,0.0
2023-08-12 21:45:00,85,449.894867,395.10733
2023-08-12 21:45:00,86,0.0,0.0
2023-08-12 21:45:00,87,449.99411,398.585571
2023-08-12 21:45:00,88,0.0,0.0
2023-08-12 21:45:00,89,455.993927,369.326569
2023-08-12 21:45:00,90,0.0,0.0
2023-08-12 21:45:00,91,0.0,0.0
2023-08-12 21:45:00,92,947.169434,768.148621
2023-08-12 21:45:00,95,0.0,0.0
2023-08-12 21:45:00,96,0.0,0.0
2023-08-12 21:45:00,97,0.0,0.0
2023-08-12 21:45:00,98,0.0,0.0
2023-08-12 21:45:00,99,344.648499,249.004303
2023-08-12 21:45:00,100,0.0,0.0
2023-08-12 21:45:00,101,0.0,0.0
2023-08-12 21:45:00,102,0.0,0.0
2023-08-12 21:45:00,103,0.0,0.0
2023-08-12 21:45:00,104,0.0,0.0
2023-08-12 21:45:00,105,0.0,0.0
2023-08-12 21:45:00,106,0.0,0.0
2023-08-12 21:45:00,107,0.0,0.0
2023-08-12 21:45:00,108,0.0,0.0
2023-08-12 21:45:00,112,0.0,0.0
2023-08-12 21:45:00,113,0.0,0.0
2023-08-12 21:45:00,114,0.0,0.0
2023-08-12 21:45:00,115,921.0,771.247681
2023-08-12 21:45:00,116,0.0,0.0
2023-08-12 21:45:00,117,0.0,0.0
2023-08-12 21:45:00,118,0.0,0.0
2023-08-12 21:45:00,119,104.5,60.000153
2023-08-12 21:45:00,120,0.0,0.0
2023-08-12 21:45:00,126,0.0,0.0
2023-08-12 21:45:00,127,11.0,8.0
2023-08-12 21:45:00,128,992.0,750.0
2023-08-12 21:45:00,129,991.0,750.0
2023-08-12 21:45:00,130,0.0,0.0
2023-08-12 21:45:00,131,984.0,718.0
2023-08-12 21:45:00,132,936.0,758.0
2023-08-12 21:45:00,133,957.0,755.0
2023-08-12 21:45:00,134,0.0,0.0
2023-08-12 21:45:00,135,291.0,236.628082
2023-08-12 21:45:00,136,156.5,109.996994
2023-08-12 21:45:00,137,156.5,109.996994
2023-08-12 21:45:00,138,181.0,121.0
2023-08-12 21:45:00,139,283.5,197.0
2023-08-12 21:45:00,140,283.5,197.0
2023-08-12 21:45:00,141,272.0,188.0
2023-08-12 21:45:00,142,166.0,88.0
2023-08-12 21:45:00,143,166.0,89.143059
2023-08-12 21:45:00,144,180.0,104.0
2023-08-12 21:45:00,145,164.0,88.671867
2023-08-12 21:45:00,146,164.0,88.436272
2023-08-12 21:45:00,147,174.0,104.0
2023-08-12 21:45:00,150,0.0,0.0
2023-08-12 21:45:00,151,0.0,0.0
2023-08-12 21:45:00,152,0.0,0.0
2023-08-12 21:45:00,153,0.0,0.0
2023-08-12 21:45:00,154,236.0,134.0
2023-08-12 21:45:00,155,122.0,67.0
2023-08-12 21:45:00,156,394.0,340.0
2023-08-12 21:45:00,158,0.0,0.0
2023-08-12 21:45:00,159,1003.0,795.0
2023-08-12 21:45:00,160,0.0,0.0
2023-08-12 21:45:00,161,0.0,0.0
2023-08-12 21:45:00,162,299.998077,220.003342
2023-08-12 21:45:00,166,0.0,0.0
2023-08-12 21:45:00,167,0.0,0.0
2023-08-12 21:45:00,168,0.0,0.0
2023-08-12 21:45:00,169,0.0,0.0
2023-08-12 21:45:00,170,0.0,0.0
2023-08-12 21:45:00,171,0.0,0.0
2023-08-12 21:45:00,172,0.0,0.0
2023-08-12 21:45:00,173,0.0,0.0
2023-08-12 21:45:00,174,0.0,0.0
2023-08-12 21:45:00,175,282.460236,152.0
2023-08-12 21:45:00,176,285.931732,153.710236
2023-08-12 21:45:00,177,296.0,214.0
2023-08-12 21:45:00,178,150.0,115.997803
2023-08-12 21:45:00,179,150.0,115.997803
2023-08-12 21:45:00,180,177.0,124.0
2023-08-12 21:45:00,181,152.0,115.997803
2023-08-12 21:45:00,182,152.0,115.997803
2023-08-12 21:45:00,183,176.0,120.0
2023-08-12 21:45:00,184,149.5,115.997803
2023-08-12 21:45:00,185,149.5,115.997803
2023-08-12 21:45:00,186,178.0,122.0
2023-08-12 21:45:00,187,0.0,0.0
2023-08-12 21:45:00,188,0.0,0.0
2023-08-12 21:45:00,189,0.0,0.0
2023-08-12 21:45:00,190,990.0,795.0
2023-08-12 21:45:00,191,990.0,795.0
2023-08-12 21:45:00,193,0.0,0.0
2023-08-12 21:45:00,194,0.0,0.0
2023-08-12 21:45:00,195,0.0,0.0
2023-08-12 21:45:00,196,35.0,35.0
2023-08-12 21:45:00,197,200.0,121.04158
2023-08-12 21:45:00,198,0.0,0.0
2023-08-12 21:45:00,200,0.0,0.0
2023-08-12 21:45:00,207,0.0,0.0
2023-08-12 21:45:00,208,0.0,0.0
2023-08-12 21:45:00,209,0.0,0.0
2023-08-12 21:45:00,210,0.0,0.0
2023-08-12 21:45:00,211,0.0,0.0
2023-08-12 21:45:00,212,0.0,0.0
2023-08-12 21:45:00,213,0.0,0.0
2023-08-12 21:45:00,214,0.0,0.0
2023-08-12 21:45:00,215,0.0,0.0
2023-08-12 21:45:00,216,0.0,0.0
2023-08-12 21:45:00,217,23.25,20.99826
2023-08-12 21:45:00,218,23.25,20.99826
2023-08-12 21:45:00,219,23.25,20.99826
2023-08-12 21:45:00,220,23.25,20.99826
2023-08-12 21:45:00,231,0.0,0.0
2023-08-12 21:45:00,232,0.0,0.0
2023-08-12 21:45:00,233,0.0,0.0
2023-08-12 21:45:00,234,0.0,0.0
2023-08-12 21:45:00,237,0.0,0.0
2023-08-12 21:45:00,238,0.0,0.0
2023-08-12 21:45:00,240,280.0,200.0
2023-08-12 21:45:00,241,142.0,100.0
2023-08-12 21:45:00,242,0.0,0.0
2023-08-12 21:45:00,243,0.0,0.0
2023-08-12 21:45:00,244,0.0,0.0
2023-08-12 21:45:00,247,74.0,73.0
2023-08-12 21:45:00,248,65.0,26.5
2023-08-12 21:45:00,249,0.0,0.0
2023-08-12 21:45:00,250,155.0,99.425659
2023-08-12 21:45:00,251,155.0,99.700317
2023-08-12 21:45:00,252,180.0,130.0
2023-08-12 21:45:00,253,103.0,77.0
2023-08-12 21:45:00,254,39.0,32.49855
2023-08-12 21:45:00,255,244.0,167.0
2023-08-12 21:45:00,256,244.0,167.0
2023-08-12 21:45:00,257,262.0,216.0
2023-08-12 21:45:00,258,274.5,162.007477
2023-08-12 21:45:00,259,274.5,162.007477
2023-08-12 21:45:00,260,274.0,208.0
2023-08-12 21:45:00,264,10.000229,5.000229
2023-08-12 21:45:00,265,10.000229,5.000229
2023-08-12 21:45:00,266,298.439697,230.0
2023-08-12 21:45:00,267,0.0,0.0
2023-08-12 21:45:00,268,233.0,131.0
2023-08-12 21:45:00,269,233.0,131.0
2023-08-12 21:45:00,270,237.0,131.0
2023-08-12 21:45:00,271,0.0,0.0
2023-08-12 21:45:00,272,0.0,0.0
2023-08-12 21:45:00,273,0.0,0.0
2023-08-12 21:45:00,274,0.0,0.0
2023-08-12 21:45:00,275,0.0,0.0
2023-08-12 21:45:00,276,0.0,0.0
2023-08-12 21:45:00,277,0.0,0.0
2023-08-12 21:45:00,278,0.0,0.0
2023-08-12 21:45:00,279,0.0,0.0
2023-08-12 21:45:00,280,0.0,0.0
2023-08-12 21:45:00,281,0.0,0.0
2023-08-12 21:45:00,282,0.0,0.0
2023-08-12 21:45:00,283,0.0,0.0
2023-08-12 21:45:00,284,0.0,0.0
2023-08-12 21:45:00,285,0.0,0.0
2023-08-12 21:45:00,286,0.0,0.0
2023-08-12 21:45:00,287,0.0,0.0
2023-08-12 21:45:00,288,0.0,0.0
2023-08-12 21:45:00,289,0.0,0.0
2023-08-12 21:45:00,290,0.0,0.0
2023-08-12 21:45:00,291,0.0,0.0
2023-08-12 21:45:00,292,0.0,0.0
2023-08-12 21:45:00,293,0.0,0.0
2023-08-12 21:45:00,294,0.0,0.0
2023-08-12 21:45:00,299,175.5,123.99823
2023-08-12 21:45:00,300,175.5,123.99823
2023-08-12 21:45:00,301,175.0,123.99823
2023-08-12 21:45:00,302,175.0,123.99823
2023-08-12 21:45:00,303,207.0,132.0
2023-08-12 21:45:00,304,207.0,132.0
2023-08-12 21:45:00,305,310.773743,215.001404
2023-08-12 21:45:00,306,0.0,0.0
2023-08-12 21:45:00,307,0.0,0.0
2023-08-12 21:45:00,308,141.5,117.0
2023-08-12 21:45:00,309,141.5,117.0
2023-08-12 21:45:00,310,161.0,122.0
2023-08-12 21:45:00,311,0.0,0.0
2023-08-12 21:45:00,312,0.0,0.0
2023-08-12 21:45:00,313,0.0,0.0
2023-08-12 21:45:00,314,0.0,0.0
2023-08-12 21:45:00,315,0.0,0.0
2023-08-12 21:45:00,316,0.0,0.0
2023-08-12 21:45:00,317,0.0,0.0
2023-08-12 21:45:00,318,0.0,0.0
2023-08-12 21:45:00,319,0.0,0.0
2023-08-12 21:45:00,320,0.0,0.0
2023-08-12 21:45:00,321,0.0,0.0
2023-08-12 21:45:00,322,0.0,0.0
2023-08-12 21:45:00,323,164.5,122.0
2023-08-12 21:45:00,324,164.5,122.0
2023-08-12 21:45:00,325,176.0,136.0
2023-08-12 21:45:00,326,140.028458,135.0
2023-08-12 21:45:00,327,137.529739,135.0
2023-08-12 21:45:00,328,175.0,150.0
2023-08-12 21:45:00,329,0.0,0.0
2023-08-12 21:45:00,330,0.0,0.0
2023-08-12 21:45:00,331,816.0,654.631042
2023-08-12 21:45:00,332,813.0,650.834045
2023-08-12 21:45:00,333,0.0,0.0
2023-08-12 21:45:00,334,0.0,0.0
2023-08-12 21:45:00,335,0.0,0.0
2023-08-12 21:45:00,336,0.0,0.0
2023-08-12 21:45:00,337,0.0,0.0
2023-08-12 21:45:00,338,0.0,0.0
2023-08-12 21:45:00,339,0.0,0.0
2023-08-12 21:45:00,340,818.0,674.593872
2023-08-12 21:45:00,341,817.0,674.344971
2023-08-12 21:45:00,342,166.0,135.0
2023-08-12 21:45:00,343,167.0,135.0
2023-08-12 21:45:00,344,0.0,0.0
2023-08-12 21:45:00,345,0.0,0.0
2023-08-12 21:45:00,346,114.0,80.0
2023-08-12 21:45:00,347,188.0,163.0
2023-08-12 21:45:00,348,0.0,0.0
2023-08-12 21:45:00,349,0.0,0.0
2023-08-12 21:45:00,350,0.0,0.0
2023-08-12 21:45:00,351,0.0,0.0
2023-08-12 21:45:00,352,0.0,0.0
2023-08-12 21:45:00,353,0.0,0.0
2023-08-12 21:45:00,354,0.0,0.0
2023-08-12 21:45:00,355,0.0,0.0
2023-08-12 21:45:00,356,0.0,0.0
2023-08-12 21:45:00,357,0.0,0.0
2023-08-12 21:45:00,358,20.0,10.000153
2023-08-12 21:45:00,359,0.0,0.0
2023-08-12 21:45:00,360,0.0,0.0
2023-08-12 21:45:00,361,0.0,0.0
2023-08-12 21:45:00,362,0.0,0.0
2023-08-12 21:45:00,363,0.0,0.0
2023-08-12 21:45:00,366,543.083862,479.897339
2023-08-12 21:45:00,367,0.0,0.0
2023-08-12 21:45:00,368,0.0,0.0
2023-08-12 21:45:00,369,0.0,0.0
2023-08-12 21:45:00,370,0.0,0.0
2023-08-12 21:45:00,371,0.0,0.0
2023-08-12 21:45:00,372,0.0,0.0
2023-08-12 21:45:00,373,0.0,0.0
2023-08-12 21:45:00,374,0.0,0.0
2023-08-12 21:45:00,375,0.0,0.0
2023-08-12 21:45:00,376,0.0,0.0
2023-08-12 21:45:00,377,0.0,0.0
2023-08-12 21:45:00,378,0.0,0.0
2023-08-12 21:45:00,379,40.0,39.0
2023-08-12 21:45:00,380,0.0,0.0
2023-08-12 21:45:00,381,17.0,11.0
2023-08-12 21:45:00,382,0.0,0.0
2023-08-12 21:45:00,383,0.0,0.0
2023-08-12 21:45:00,384,0.0,0.0
2023-08-12 21:45:00,385,272.5,181.044983
2023-08-12 21:45:00,386,272.5,181.945251
2023-08-12 21:45:00,387,275.0,202.0
2023-08-12 21:45:00,388,272.0,181.319641
2023-08-12 21:45:00,389,272.0,180.755005
2023-08-12 21:45:00,390,275.0,202.0
2023-08-12 21:45:00,419,292.0,190.002136
2023-08-12 21:45:00,420,0.0,0.0
2023-08-12 21:45:00,421,159.5,95.001068
2023-08-12 21:45:00,422,253.0,180.0
2023-08-12 21:45:00,423,253.0,180.0
2023-08-12 21:45:00,432,283.0,216.0
2023-08-12 21:45:00,433,414.0,254.0
2023-08-12 21:45:00,434,272.0,180.013397
2023-08-12 21:45:00,435,272.0,180.013397
2023-08-12 21:45:00,436,274.5,180.013397
2023-08-12 21:45:00,437,274.5,180.013397
2023-08-12 21:45:00,438,275.0,208.0
2023-08-12 21:45:00,439,278.0,208.0
2023-08-12 21:45:00,440,0.0,0.0
2023-08-12 21:45:00,441,0.0,0.0
2023-08-12 21:45:00,442,0.0,0.0
2023-08-12 21:45:00,443,0.0,0.0
2023-08-12 21:45:00,444,0.0,0.0
2023-08-12 21:45:00,450,222.0,218.0
2023-08-12 21:45:00,451,113.0,113.0
2023-08-12 21:45:00,452,242.0,130.094299
2023-08-12 21:45:00,453,132.0,85.0
2023-08-12 21:45:00,459,384.74118,264.399994
2023-08-12 21:45:00,467,12.0,5.000153
2023-08-12 21:45:00,468,12.0,4.000366
2023-08-12 21:45:00,469,5.000153,1.600391
2023-08-12 21:45:00,471,4.402412,0.0
2023-08-12 21:45:00,472,218.0,180.0
2023-08-12 21:45:00,473,125.0,90.0
2023-08-12 21:45:00,474,221.0,180.0
2023-08-12 21:45:00,475,125.0,90.0
2023-08-12 21:45:00,477,248.0,164.0
2023-08-12 21:45:00,478,248.0,164.0
2023-08-12 21:45:00,479,253.0,163.986282
2023-08-12 21:45:00,480,246.0,164.0
2023-08-12 21:45:00,481,246.0,164.0
2023-08-12 21:45:00,482,253.0,163.986282
2023-08-12 21:45:00,485,0.0,0.0
2023-08-12 21:45:00,486,0.0,0.0
2023-08-12 21:45:00,487,0.0,0.0
2023-08-12 21:45:00,488,0.0,0.0
2023-08-12 21:45:00,489,993.0,795.0
2023-08-12 21:45:00,490,996.0,795.0
2023-08-12 21:45:00,491,966.0,791.0
2023-08-12 21:45:00,492,967.0,786.0
2023-08-12 21:45:00,493,992.0,795.0
2023-08-12 21:45:00,494,989.0,795.0
2023-08-12 21:45:00,495,0.0,0.0
2023-08-12 21:45:00,496,0.0,0.0
2023-08-12 21:45:00,497,399.994598,240.001312
2023-08-12 21:45:00,498,0.0,0.0
2023-08-12 21:45:00,499,349.0,265.0
2023-08-12 21:45:00,501,284.0,158.003479
2023-08-12 21:45:00,502,260.603638,260.603638
2023-08-12 21:45:00,503,287.0,200.0
2023-08-12 21:45:00,507,135.0,59.001785
2023-08-12 21:45:00,508,139.199997,106.0
2023-08-12 21:45:00,511,0.0,0.0
2023-08-12 21:45:00,512,0.0,0.0
2023-08-12 21:45:00,513,327.0,150.0
2023-08-12 21:45:00,514,139.0,120.0
2023-08-12 21:45:00,516,850.012939,749.988525
2023-08-12 21:45:00,521,939.0,799.474304
2023-08-12 21:45:00,522,0.0,0.0
2023-08-12 21:45:00,523,0.0,0.0
2023-08-12 21:45:00,524,0.0,0.0
2023-08-12 21:45:00,525,0.0,0.0
2023-08-12 21:45:00,526,259.0,131.0
2023-08-12 21:45:00,527,1357.0,1058.099976
2023-08-12 21:45:00,528,259.0,131.0
2023-08-12 21:45:00,529,0.0,0.0
2023-08-12 21:45:00,530,994.0,783.595276
2023-08-12 21:45:00,533,0.0,0.0
2023-08-12 21:45:00,534,0.0,0.0
2023-08-12 21:45:00,535,0.0,0.0
2023-08-12 21:45:00,536,96.0,31.5
2023-08-12 21:45:00,537,96.0,31.5
2023-08-12 21:45:00,538,102.666672,82.0
2023-08-12 21:45:00,539,335.0,168.0
2023-08-12 21:45:00,540,165.0,84.0
2023-08-12 21:45:00,541,0.0,0.0
2023-08-12 21:45:00,542,0.0,0.0
2023-08-12 21:45:00,544,1012.0,795.0
2023-08-12 21:45:00,545,1012.0,795.0
2023-08-12 21:45:00,546,355.0,186.0
2023-08-12 21:45:00,547,355.0,186.0
2023-08-12 21:45:00,548,326.0,254.0
2023-08-12 21:45:00,549,229.0,120.0
2023-08-12 21:45:00,550,118.0,90.0
2023-08-12 21:45:00,554,0.0,0.0
2023-08-12 21:45:00,555,703.033264,665.414062
2023-08-12 21:45:00,556,0.0,0.0
2023-08-12 21:45:00,557,0.0,0.0
2023-08-12 21:50:00,1,0.0,0.0
2023-08-12 21:50:00,2,0.0,0.0
2023-08-12 21:50:00,3,0.0,0.0
2023-08-12 21:50:00,4,436.765259,364.991486
2023-08-12 21:50:00,5,0.0,0.0
2023-08-12 21:50:00,6,436.561951,364.991486
2023-08-12 21:50:00,7,457.074615,364.991486
2023-08-12 21:50:00,8,0.0,0.0
2023-08-12 21:50:00,9,479.79837,373.120667
2023-08-12 21:50:00,10,0.0,0.0
2023-08-12 21:50:00,11,0.0,0.0
2023-08-12 21:50:00,12,0.0,0.0
2023-08-12 21:50:00,15,0.0,0.0
2023-08-12 21:50:00,16,516.020752,483.110596
2023-08-12 21:50:00,17,464.571411,424.571411
2023-08-12 21:50:00,18,0.0,0.0
2023-08-12 21:50:00,27,615.0,615.0
2023-08-12 21:50:00,28,0.0,0.0
2023-08-12 21:50:00,29,612.0,612.0
2023-08-12 21:50:00,33,0.0,0.0
2023-08-12 21:50:00,36,988.0,795.0
2023-08-12 21:50:00,37,982.0,795.0
2023-08-12 21:50:00,43,353.0,267.0
2023-08-12 21:50:00,46,506.0,445.009064
2023-08-12 21:50:00,47,0.0,0.0
2023-08-12 21:50:00,48,462.688873,410.567047
2023-08-12 21:50:00,49,0.0,0.0
2023-08-12 21:50:00,50,0.0,0.0
2023-08-12 21:50:00,51,463.0,405.012726
2023-08-12 21:50:00,52,0.0,0.0
2023-08-12 21:50:00,53,0.0,0.0
2023-08-12 21:50:00,54,0.0,0.0
2023-08-12 21:50:00,55,0.0,0.0
2023-08-12 21:50:00,56,0.0,0.0
2023-08-12 21:50:00,57,0.0,0.0
2023-08-12 21:50:00,58,0.0,0.0
2023-08-12 21:50:00,59,0.0,0.0
2023-08-12 21:50:00,60,0.0,0.0
2023-08-12 21:50:00,61,463.0,429.709747
2023-08-12 21:50:00,62,0.0,0.0
2023-08-12 21:50:00,63,0.0,0.0
2023-08-12 21:50:00,64,461.0,390.650055
2023-08-12 21:50:00,65,0.0,0.0
2023-08-12 21:50:00,66,432.610992,370.198761
2023-08-12 21:50:00,67,450.786652,370.411102
2023-08-12 21:50:00,68,0.0,0.0
2023-08-12 21:50:00,69,0.0,0.0
2023-08-12 21:50:00,70,930.0,850.98584
2023-08-12 21:50:00,71,43.5,25.002136
2023-08-12 21:50:00,72,43.5,25.002136
2023-08-12 21:50:00,73,0.0,0.0
2023-08-12 21:50:00,74,0.0,0.0
2023-08-12 21:50:00,75,0.0,0.0
2023-08-12 21:50:00,76,0.0,0.0
2023-08-12 21:50:00,77,0.0,0.0
2023-08-12 21:50:00,78,0.0,0.0
2023-08-12 21:50:00,79,160.0,110.005325
2023-08-12 21:50:00,80,79.5,65.0
2023-08-12 21:50:00,83,430.56662,381.391205
2023-08-12 21:50:00,84,0.0,0.0
2023-08-12 21:50:00,85,449.869965,392.390076
2023-08-12 21:50:00,86,0.0,0.0
2023-08-12 21:50:00,87,449.99411,395.148895
2023-08-12 21:50:00,88,0.0,0.0
2023-08-12 21:50:00,89,455.993927,368.238525
2023-08-12 21:50:00,90,0.0,0.0
2023-08-12 21:50:00,91,0.0,0.0
2023-08-12 21:50:00,92,947.169434,758.570801
2023-08-12 21:50:00,95,0.0,0.0
2023-08-12 21:50:00,96,0.0,0.0
2023-08-12 21:50:00,97,0.0,0.0
2023-08-12 21:50:00,98,0.0,0.0
2023-08-12 21:50:00,99,347.326843,249.004303
2023-08-12 21:50:00,100,0.0,0.0
2023-08-12 21:50:00,101,0.0,0.0
2023-08-12 21:50:00,102,0.0,0.0
2023-08-12 21:50:00,103,0.0,0.0
2023-08-12 21:50:00,104,0.0,0.0
2023-08-12 21:50:00,105,0.0,0.0
2023-08-12 21:50:00,106,0.0,0.0
2023-08-12 21:50:00,107,0.0,0.0
2023-08-12 21:50:00,108,0.0,0.0
2023-08-12 21:50:00,112,0.0,0.0
2023-08-12 21:50:00,113,0.0,0.0
2023-08-12 21:50:00,114,0.0,0.0
2023-08-12 21:50:00,115,921.0,756.805786
2023-08-12 21:50:00,116,0.0,0.0
2023-08-12 21:50:00,117,0.0,0.0
2023-08-12 21:50:00,118,0.0,0.0
2023-08-12 21:50:00,119,104.5,60.000153
2023-08-12 21:50:00,120,0.0,0.0
2023-08-12 21:50:00,126,0.0,0.0
2023-08-12 21:50:00,127,11.0,8.0
2023-08-12 21:50:00,128,992.0,750.0
2023-08-12 21:50:00,129,991.0,750.0
2023-08-12 21:50:00,130,0.0,0.0
2023-08-12 21:50:00,131,984.0,718.0
2023-08-12 21:50:00,132,934.0,758.0
2023-08-12 21:50:00,133,957.0,755.0
2023-08-12 21:50:00,134,0.0,0.0
2023-08-12 21:50:00,135,291.0,234.989716
2023-08-12 21:50:00,136,156.5,109.996994
2023-08-12 21:50:00,137,156.5,109.996994
2023-08-12 21:50:00,138,181.0,121.0
2023-08-12 21:50:00,139,283.5,197.0
2023-08-12 21:50:00,140,283.5,197.0
2023-08-12 21:50:00,141,272.0,188.0
2023-08-12 21:50:00,142,166.0,88.0
2023-08-12 21:50:00,143,166.0,89.143059
2023-08-12 21:50:00,144,180.0,104.0
2023-08-12 21:50:00,145,164.0,88.671867
2023-08-12 21:50:00,146,164.0,88.436272
2023-08-12 21:50:00,147,174.0,104.0
2023-08-12 21:50:00,150,0.0,0.0
2023-08-12 21:50:00,151,0.0,0.0
2023-08-12 21:50:00,152,0.0,0.0
2023-08-12 21:50:00,153,0.0,0.0
2023-08-12 21:50:00,154,236.0,134.0
2023-08-12 21:50:00,155,122.0,67.0
2023-08-12 21:50:00,156,394.0,340.0
2023-08-12 21:50:00,158,0.0,0.0
2023-08-12 21:50:00,159,1003.0,795.0
2023-08-12 21:50:00,160,0.0,0.0
2023-08-12 21:50:00,161,0.0,0.0
2023-08-12 21:50:00,162,299.998077,220.003342
2023-08-12 21:50:00,166,0.0,0.0
2023-08-12 21:50:00,167,0.0,0.0
2023-08-12 21:50:00,168,0.0,0.0
2023-08-12 21:50:00,169,0.0,0.0
2023-08-12 21:50:00,170,0.0,0.0
2023-08-12 21:50:00,171,0.0,0.0
2023-08-12 21:50:00,172,0.0,0.0
2023-08-12 21:50:00,173,0.0,0.0
2023-08-12 21:50:00,174,0.0,0.0
2023-08-12 21:50:00,175,282.326691,152.0
2023-08-12 21:50:00,176,286.370392,153.843781
2023-08-12 21:50:00,177,296.0,214.0
2023-08-12 21:50:00,178,150.0,115.997803
2023-08-12 21:50:00,179,150.0,115.997803
2023-08-12 21:50:00,180,177.0,124.0
2023-08-12 21:50:00,181,152.0,115.997803
2023-08-12 21:50:00,182,152.0,115.997803
2023-08-12 21:50:00,183,176.0,120.0
2023-08-12 21:50:00,184,149.5,115.997803
2023-08-12 21:50:00,185,149.5,115.997803
2023-08-12 21:50:00,186,178.0,122.0
2023-08-12 21:50:00,187,0.0,0.0
2023-08-12 21:50:00,188,0.0,0.0
2023-08-12 21:50:00,189,0.0,0.0
2023-08-12 21:50:00,190,990.0,795.0
2023-08-12 21:50:00,191,990.0,795.0
2023-08-12 21:50:00,193,0.0,0.0
2023-08-12 21:50:00,194,0.0,0.0
2023-08-12 21:50:00,195,0.0,0.0
2023-08-12 21:50:00,196,35.0,35.0
2023-08-12 21:50:00,197,200.0,120.947281
2023-08-12 21:50:00,198,0.0,0.0
2023-08-12 21:50:00,200,0.0,0.0
2023-08-12 21:50:00,207,0.0,0.0
2023-08-12 21:50:00,208,0.0,0.0
2023-08-12 21:50:00,209,0.0,0.0
2023-08-12 21:50:00,210,0.0,0.0
2023-08-12 21:50:00,211,0.0,0.0
2023-08-12 21:50:00,212,0.0,0.0
2023-08-12 21:50:00,213,0.0,0.0
2023-08-12 21:50:00,214,0.0,0.0
2023-08-12 21:50:00,215,0.0,0.0
2023-08-12 21:50:00,216,0.0,0.0
2023-08-12 21:50:00,217,23.25,20.99826
2023-08-12 21:50:00,218,23.25,20.99826
2023-08-12 21:50:00,219,23.25,20.99826
2023-08-12 21:50:00,220,23.25,20.99826
2023-08-12 21:50:00,231,0.0,0.0
2023-08-12 21:50:00,232,0.0,0.0
2023-08-12 21:50:00,233,0.0,0.0
2023-08-12 21:50:00,234,0.0,0.0
2023-08-12 21:50:00,237,0.0,0.0
2023-08-12 21:50:00,238,0.0,0.0
2023-08-12 21:50:00,240,280.0,200.0
2023-08-12 21:50:00,241,142.0,100.0
2023-08-12 21:50:00,242,0.0,0.0
2023-08-12 21:50:00,243,0.0,0.0
2023-08-12 21:50:00,244,0.0,0.0
2023-08-12 21:50:00,247,74.0,73.0
2023-08-12 21:50:00,248,65.0,26.5
2023-08-12 21:50:00,249,0.0,0.0
2023-08-12 21:50:00,250,155.0,99.46228
2023-08-12 21:50:00,251,155.0,99.736938
2023-08-12 21:50:00,252,180.0,130.0
2023-08-12 21:50:00,253,27.546484,0.0
2023-08-12 21:50:00,254,39.0,29.0
2023-08-12 21:50:00,255,244.0,167.0
2023-08-12 21:50:00,256,244.0,167.0
2023-08-12 21:50:00,257,262.0,216.0
2023-08-12 21:50:00,258,274.5,162.007477
2023-08-12 21:50:00,259,274.5,162.007477
2023-08-12 21:50:00,260,274.0,208.0
2023-08-12 21:50:00,264,10.000229,5.000229
2023-08-12 21:50:00,265,10.000229,5.000229
2023-08-12 21:50:00,266,298.464844,230.0
2023-08-12 21:50:00,267,0.0,0.0
2023-08-12 21:50:00,268,233.0,131.0
2023-08-12 21:50:00,269,233.0,131.0
2023-08-12 21:50:00,270,237.0,131.0
2023-08-12 21:50:00,271,0.0,0.0
2023-08-12 21:50:00,272,0.0,0.0
2023-08-12 21:50:00,273,0.0,0.0
2023-08-12 21:50:00,274,0.0,0.0
2023-08-12 21:50:00,275,0.0,0.0
2023-08-12 21:50:00,276,0.0,0.0
2023-08-12 21:50:00,277,0.0,0.0
2023-08-12 21:50:00,278,0.0,0.0
2023-08-12 21:50:00,279,0.0,0.0
2023-08-12 21:50:00,280,0.0,0.0
2023-08-12 21:50:00,281,0.0,0.0
2023-08-12 21:50:00,282,0.0,0.0
2023-08-12 21:50:00,283,0.0,0.0
2023-08-12 21:50:00,284,0.0,0.0
2023-08-12 21:50:00,285,0.0,0.0
2023-08-12 21:50:00,286,0.0,0.0
2023-08-12 21:50:00,287,0.0,0.0
2023-08-12 21:50:00,288,0.0,0.0
2023-08-12 21:50:00,289,0.0,0.0
2023-08-12 21:50:00,290,0.0,0.0
2023-08-12 21:50:00,291,0.0,0.0
2023-08-12 21:50:00,292,0.0,0.0
2023-08-12 21:50:00,293,0.0,0.0
2023-08-12 21:50:00,294,0.0,0.0
2023-08-12 21:50:00,299,175.5,123.99823
2023-08-12 21:50:00,300,175.5,123.99823
2023-08-12 21:50:00,301,175.0,123.99823
2023-08-12 21:50:00,302,175.0,123.99823
2023-08-12 21:50:00,303,207.0,132.0
2023-08-12 21:50:00,304,207.0,132.0
2023-08-12 21:50:00,305,311.56308,215.001404
2023-08-12 21:50:00,306,0.0,0.0
2023-08-12 21:50:00,307,0.0,0.0
2023-08-12 21:50:00,308,24.17021,0.0
2023-08-12 21:50:00,309,24.36162,0.0
2023-08-12 21:50:00,310,161.0,122.0
2023-08-12 21:50:00,311,0.0,0.0
2023-08-12 21:50:00,312,0.0,0.0
2023-08-12 21:50:00,313,0.0,0.0
2023-08-12 21:50:00,314,0.0,0.0
2023-08-12 21:50:00,315,0.0,0.0
2023-08-12 21:50:00,316,0.0,0.0
2023-08-12 21:50:00,317,0.0,0.0
2023-08-12 21:50:00,318,0.0,0.0
2023-08-12 21:50:00,319,0.0,0.0
2023-08-12 21:50:00,320,0.0,0.0
2023-08-12 21:50:00,321,0.0,0.0
2023-08-12 21:50:00,322,0.0,0.0
2023-08-12 21:50:00,323,164.5,122.0
2023-08-12 21:50:00,324,164.5,122.0
2023-08-12 21:50:00,325,176.0,136.0
2023-08-12 21:50:00,326,140.5,135.0
2023-08-12 21:50:00,327,136.776291,135.0
2023-08-12 21:50:00,328,175.0,150.0
2023-08-12 21:50:00,329,0.0,0.0
2023-08-12 21:50:00,330,0.0,0.0
2023-08-12 21:50:00,331,816.0,651.702637
2023-08-12 21:50:00,332,813.0,647.903564
2023-08-12 21:50:00,333,0.0,0.0
2023-08-12 21:50:00,334,0.0,0.0
2023-08-12 21:50:00,335,0.0,0.0
2023-08-12 21:50:00,336,0.0,0.0
2023-08-12 21:50:00,337,0.0,0.0
2023-08-12 21:50:00,338,0.0,0.0
2023-08-12 21:50:00,339,0.0,0.0
2023-08-12 21:50:00,340,818.0,674.427856
2023-08-12 21:50:00,341,817.0,674.013062
2023-08-12 21:50:00,342,166.0,135.0
2023-08-12 21:50:00,343,167.0,135.0
2023-08-12 21:50:00,344,0.0,0.0
2023-08-12 21:50:00,345,0.0,0.0
2023-08-12 21:50:00,346,114.0,80.0
2023-08-12 21:50:00,347,188.0,163.0
2023-08-12 21:50:00,348,0.0,0.0
2023-08-12 21:50:00,349,0.0,0.0
2023-08-12 21:50:00,350,0.0,0.0
2023-08-12 21:50:00,351,0.0,0.0
2023-08-12 21:50:00,352,0.0,0.0
2023-08-12 21:50:00,353,0.0,0.0
2023-08-12 21:50:00,354,0.0,0.0
2023-08-12 21:50:00,355,0.0,0.0
2023-08-12 21:50:00,356,0.0,0.0
2023-08-12 21:50:00,357,0.0,0.0
2023-08-12 21:50:00,358,20.0,10.000153
2023-08-12 21:50:00,359,0.0,0.0
2023-08-12 21:50:00,360,0.0,0.0
2023-08-12 21:50:00,361,0.0,0.0
2023-08-12 21:50:00,362,0.0,0.0
2023-08-12 21:50:00,363,0.0,0.0
2023-08-12 21:50:00,366,543.083862,479.897339
2023-08-12 21:50:00,367,0.0,0.0
2023-08-12 21:50:00,368,0.0,0.0
2023-08-12 21:50:00,369,0.0,0.0
2023-08-12 21:50:00,370,0.0,0.0
2023-08-12 21:50:00,371,0.0,0.0
2023-08-12 21:50:00,372,0.0,0.0
2023-08-12 21:50:00,373,0.0,0.0
2023-08-12 21:50:00,374,0.0,0.0
2023-08-12 21:50:00,375,0.0,0.0
2023-08-12 21:50:00,376,0.0,0.0
2023-08-12 21:50:00,377,0.0,0.0
2023-08-12 21:50:00,378,0.0,0.0
2023-08-12 21:50:00,379,40.0,39.0
2023-08-12 21:50:00,380,0.0,0.0
2023-08-12 21:50:00,381,17.0,11.0
2023-08-12 21:50:00,382,0.0,0.0
2023-08-12 21:50:00,383,0.0,0.0
2023-08-12 21:50:00,384,0.0,0.0
2023-08-12 21:50:00,385,272.5,181.044983
2023-08-12 21:50:00,386,272.5,181.106018
2023-08-12 21:50:00,387,275.0,202.0
2023-08-12 21:50:00,388,272.0,181.319641
2023-08-12 21:50:00,389,272.0,180.709229
2023-08-12 21:50:00,390,275.0,202.0
2023-08-12 21:50:00,419,292.0,190.002136
2023-08-12 21:50:00,420,0.0,0.0
2023-08-12 21:50:00,421,159.5,95.001068
2023-08-12 21:50:00,422,253.0,180.0
2023-08-12 21:50:00,423,253.0,180.0
2023-08-12 21:50:00,432,283.0,216.0
2023-08-12 21:50:00,433,414.0,254.011658
2023-08-12 21:50:00,434,272.0,180.013397
2023-08-12 21:50:00,435,272.0,180.013397
2023-08-12 21:50:00,436,274.5,180.013397
2023-08-12 21:50:00,437,274.5,180.013397
2023-08-12 21:50:00,438,275.0,208.0
2023-08-12 21:50:00,439,278.0,208.0
2023-08-12 21:50:00,440,0.0,0.0
2023-08-12 21:50:00,441,0.0,0.0
2023-08-12 21:50:00,442,0.0,0.0
2023-08-12 21:50:00,443,0.0,0.0
2023-08-12 21:50:00,444,0.0,0.0
2023-08-12 21:50:00,450,222.0,218.0
2023-08-12 21:50:00,451,113.0,113.0
2023-08-12 21:50:00,452,242.0,130.094299
2023-08-12 21:50:00,453,132.0,85.0
2023-08-12 21:50:00,459,384.954041,264.399994
2023-08-12 21:50:00,467,12.0,5.000153
2023-08-12 21:50:00,468,12.0,4.000366
2023-08-12 21:50:00,469,5.000153,1.600391
2023-08-12 21:50:00,471,4.552934,0.0
2023-08-12 21:50:00,472,218.0,180.0
2023-08-12 21:50:00,473,125.0,90.0
2023-08-12 21:50:00,474,221.0,180.0
2023-08-12 21:50:00,475,125.0,90.0
2023-08-12 21:50:00,477,248.0,164.0
2023-08-12 21:50:00,478,248.0,164.0
2023-08-12 21:50:00,479,253.0,163.986282
2023-08-12 21:50:00,480,246.0,164.0
2023-08-12 21:50:00,481,246.0,164.0
2023-08-12 21:50:00,482,253.0,163.986282
2023-08-12 21:50:00,485,0.0,0.0
2023-08-12 21:50:00,486,0.0,0.0
2023-08-12 21:50:00,487,0.0,0.0
2023-08-12 21:50:00,488,0.0,0.0
2023-08-12 21:50:00,489,993.0,795.0
2023-08-12 21:50:00,490,996.0,795.0
2023-08-12 21:50:00,491,966.0,791.0
2023-08-12 21:50:00,492,967.0,786.0
2023-08-12 21:50:00,493,992.0,795.0
2023-08-12 21:50:00,494,989.0,795.0
2023-08-12 21:50:00,495,0.0,0.0
2023-08-12 21:50:00,496,0.0,0.0
2023-08-12 21:50:00,497,399.994598,240.001312
2023-08-12 21:50:00,498,0.0,0.0
2023-08-12 21:50:00,499,349.0,265.0
2023-08-12 21:50:00,501,284.0,158.003479
2023-08-12 21:50:00,502,256.163208,256.163208
2023-08-12 21:50:00,503,287.0,200.0
2023-08-12 21:50:00,507,135.0,59.001785
2023-08-12 21:50:00,508,139.199997,106.0
2023-08-12 21:50:00,511,0.0,0.0
2023-08-12 21:50:00,512,0.0,0.0
2023-08-12 21:50:00,513,327.0,150.0
2023-08-12 21:50:00,514,139.0,120.0
2023-08-12 21:50:00,516,850.012939,749.988525
2023-08-12 21:50:00,521,939.0,771.588257
2023-08-12 21:50:00,522,0.0,0.0
2023-08-12 21:50:00,523,0.0,0.0
2023-08-12 21:50:00,524,0.0,0.0
2023-08-12 21:50:00,525,0.0,0.0
2023-08-12 21:50:00,526,259.0,131.0
2023-08-12 21:50:00,527,1357.0,1058.099976
2023-08-12 21:50:00,528,259.0,131.0
2023-08-12 21:50:00,529,0.0,0.0
2023-08-12 21:50:00,530,994.0,767.473938
2023-08-12 21:50:00,533,0.0,0.0
2023-08-12 21:50:00,534,0.0,0.0
2023-08-12 21:50:00,535,0.0,0.0
2023-08-12 21:50:00,536,96.0,31.5
2023-08-12 21:50:00,537,96.0,31.5
2023-08-12 21:50:00,538,102.666672,82.0
2023-08-12 21:50:00,539,335.0,168.0
2023-08-12 21:50:00,540,165.0,84.0
2023-08-12 21:50:00,541,0.0,0.0
2023-08-12 21:50:00,542,0.0,0.0
2023-08-12 21:50:00,544,1012.0,795.0
2023-08-12 21:50:00,545,1012.0,795.0
2023-08-12 21:50:00,546,355.0,186.0
2023-08-12 21:50:00,547,355.0,186.0
2023-08-12 21:50:00,548,326.0,254.0
2023-08-12 21:50:00,549,229.0,120.0
2023-08-12 21:50:00,550,118.0,90.0
2023-08-12 21:50:00,554,0.0,0.0
2023-08-12 21:50:00,555,703.033264,665.414062
2023-08-12 21:50:00,556,0.0,0.0
2023-08-12 21:50:00,557,0.0,0.0
2023-08-12 21:55:00,1,0.0,0.0
2023-08-12 21:55:00,2,0.0,0.0
2023-08-12 21:55:00,3,0.0,0.0
2023-08-12 21:55:00,4,446.077087,364.991486
2023-08-12 21:55:00,5,0.0,0.0
2023-08-12 21:55:00,6,443.039062,364.991486
2023-08-12 21:55:00,7,464.841797,364.991486
2023-08-12 21:55:00,8,0.0,0.0
2023-08-12 21:55:00,9,479.79837,366.184662
2023-08-12 21:55:00,10,0.0,0.0
2023-08-12 21:55:00,11,0.0,0.0
2023-08-12 21:55:00,12,0.0,0.0
2023-08-12 21:55:00,15,0.0,0.0
2023-08-12 21:55:00,16,516.455566,479.305969
2023-08-12 21:55:00,17,462.219452,422.219452
2023-08-12 21:55:00,18,0.0,0.0
2023-08-12 21:55:00,27,615.0,615.0
2023-08-12 21:55:00,28,0.0,0.0
2023-08-12 21:55:00,29,612.0,612.0
2023-08-12 21:55:00,33,0.0,0.0
2023-08-12 21:55:00,36,988.0,795.0
2023-08-12 21:55:00,37,978.0,795.0
2023-08-12 21:55:00,43,353.0,267.0
2023-08-12 21:55:00,46,506.0,448.274475
2023-08-12 21:55:00,47,0.0,0.0
2023-08-12 21:55:00,48,462.688873,410.591827
2023-08-12 21:55:00,49,0.0,0.0
2023-08-12 21:55:00,50,0.0,0.0
2023-08-12 21:55:00,51,463.0,405.012726
2023-08-12 21:55:00,52,0.0,0.0
2023-08-12 21:55:00,53,0.0,0.0
2023-08-12 21:55:00,54,0.0,0.0
2023-08-12 21:55:00,55,0.0,0.0
2023-08-12 21:55:00,56,0.0,0.0
2023-08-12 21:55:00,57,0.0,0.0
2023-08-12 21:55:00,58,0.0,0.0
2023-08-12 21:55:00,59,0.0,0.0
2023-08-12 21:55:00,60,0.0,0.0
2023-08-12 21:55:00,61,463.0,429.709747
2023-08-12 21:55:00,62,0.0,0.0
2023-08-12 21:55:00,63,0.0,0.0
2023-08-12 21:55:00,64,461.0,390.651703
2023-08-12 21:55:00,65,0.0,0.0
2023-08-12 21:55:00,66,432.610992,370.198761
2023-08-12 21:55:00,67,450.786652,369.504425
2023-08-12 21:55:00,68,0.0,0.0
2023-08-12 21:55:00,69,0.0,0.0
2023-08-12 21:55:00,70,930.0,850.642334
2023-08-12 21:55:00,71,43.5,25.002136
2023-08-12 21:55:00,72,43.5,25.002136
2023-08-12 21:55:00,73,0.0,0.0
2023-08-12 21:55:00,74,0.0,0.0
2023-08-12 21:55:00,75,0.0,0.0
2023-08-12 21:55:00,76,0.0,0.0
2023-08-12 21:55:00,77,0.0,0.0
2023-08-12 21:55:00,78,0.0,0.0
2023-08-12 21:55:00,79,160.0,110.005325
2023-08-12 21:55:00,80,79.5,65.0
2023-08-12 21:55:00,83,430.56662,375.377899
2023-08-12 21:55:00,84,0.0,0.0
2023-08-12 21:55:00,85,449.869965,392.261902
2023-08-12 21:55:00,86,0.0,0.0
2023-08-12 21:55:00,87,449.99411,393.39679
2023-08-12 21:55:00,88,0.0,0.0
2023-08-12 21:55:00,89,455.993927,371.245575
2023-08-12 21:55:00,90,0.0,0.0
2023-08-12 21:55:00,91,0.0,0.0
2023-08-12 21:55:00,92,947.260986,760.322083
2023-08-12 21:55:00,95,0.0,0.0
2023-08-12 21:55:00,96,0.0,0.0
2023-08-12 21:55:00,97,0.0,0.0
2023-08-12 21:55:00,98,0.0,0.0
2023-08-12 21:55:00,99,344.923462,249.004303
2023-08-12 21:55:00,100,0.0,0.0
2023-08-12 21:55:00,101,0.0,0.0
2023-08-12 21:55:00,102,0.0,0.0
2023-08-12 21:55:00,103,0.0,0.0
2023-08-12 21:55:00,104,0.0,0.0
2023-08-12 21:55:00,105,0.0,0.0
2023-08-12 21:55:00,106,0.0,0.0
2023-08-12 21:55:00,107,0.0,0.0
2023-08-12 21:55:00,108,0.0,0.0
2023-08-12 21:55:00,112,0.0,0.0
2023-08-12 21:55:00,113,0.0,0.0
2023-08-12 21:55:00,114,0.0,0.0
2023-08-12 21:55:00,115,921.0,762.411194
2023-08-12 21:55:00,116,0.0,0.0
2023-08-12 21:55:00,117,0.0,0.0
2023-08-12 21:55:00,118,0.0,0.0
2023-08-12 21:55:00,119,104.5,60.000153
2023-08-12 21:55:00,120,0.0,0.0
2023-08-12 21:55:00,126,0.0,0.0
2023-08-12 21:55:00,127,11.0,8.0
2023-08-12 21:55:00,128,992.0,750.0
2023-08-12 21:55:00,129,991.0,750.0
2023-08-12 21:55:00,130,0.0,0.0
2023-08-12 21:55:00,131,984.0,718.0
2023-08-12 21:55:00,132,934.0,758.0
2023-08-12 21:55:00,133,957.0,755.0
2023-08-12 21:55:00,134,0.0,0.0
2023-08-12 21:55:00,135,291.0,231.413391
2023-08-12 21:55:00,136,156.5,109.996994
2023-08-12 21:55:00,137,156.5,109.996994
2023-08-12 21:55:00,138,181.0,121.0
2023-08-12 21:55:00,139,283.5,197.0
2023-08-12 21:55:00,140,283.5,197.0
2023-08-12 21:55:00,141,272.0,188.0
2023-08-12 21:55:00,142,166.0,88.0
2023-08-12 21:55:00,143,166.0,89.143059
2023-08-12 21:55:00,144,180.0,104.0
2023-08-12 21:55:00,145,164.0,88.436272
2023-08-12 21:55:00,146,164.0,88.436272
2023-08-12 21:55:00,147,174.0,104.0
2023-08-12 21:55:00,150,0.0,0.0
2023-08-12 21:55:00,151,0.0,0.0
2023-08-12 21:55:00,152,0.0,0.0
2023-08-12 21:55:00,153,0.0,0.0
2023-08-12 21:55:00,154,236.0,134.0
2023-08-12 21:55:00,155,122.0,67.0
2023-08-12 21:55:00,156,394.0,340.0
2023-08-12 21:55:00,158,0.0,0.0
2023-08-12 21:55:00,159,1003.0,795.0
2023-08-12 21:55:00,160,0.0,0.0
2023-08-12 21:55:00,161,0.0,0.0
2023-08-12 21:55:00,162,299.998077,220.003342
2023-08-12 21:55:00,166,0.0,0.0
2023-08-12 21:55:00,167,0.0,0.0
2023-08-12 21:55:00,168,0.0,0.0
2023-08-12 21:55:00,169,0.0,0.0
2023-08-12 21:55:00,170,0.0,0.0
2023-08-12 21:55:00,171,0.0,0.0
2023-08-12 21:55:00,172,0.0,0.0
2023-08-12 21:55:00,173,0.0,0.0
2023-08-12 21:55:00,174,0.0,0.0
2023-08-12 21:55:00,175,282.460236,152.031769
2023-08-12 21:55:00,176,286.446686,153.920074
2023-08-12 21:55:00,177,296.0,214.0
2023-08-12 21:55:00,178,150.0,115.997803
2023-08-12 21:55:00,179,150.0,115.997803
2023-08-12 21:55:00,180,177.0,124.0
2023-08-12 21:55:00,181,152.0,115.997803
2023-08-12 21:55:00,182,152.0,115.997803
2023-08-12 21:55:00,183,176.0,120.0
2023-08-12 21:55:00,184,149.5,115.997803
2023-08-12 21:55:00,185,149.5,115.997803
2023-08-12 21:55:00,186,178.0,122.0
2023-08-12 21:55:00,187,0.0,0.0
2023-08-12 21:55:00,188,0.0,0.0
2023-08-12 21:55:00,189,0.0,0.0
2023-08-12 21:55:00,190,990.0,795.0
2023-08-12 21:55:00,191,990.0,795.0
2023-08-12 21:55:00,193,0.0,0.0
2023-08-12 21:55:00,194,0.0,0.0
2023-08-12 21:55:00,195,0.0,0.0
2023-08-12 21:55:00,196,35.0,35.0
2023-08-12 21:55:00,197,200.0,120.931564
2023-08-12 21:55:00,198,0.0,0.0
2023-08-12 21:55:00,200,0.0,0.0
2023-08-12 21:55:00,207,0.0,0.0
2023-08-12 21:55:00,208,0.0,0.0
2023-08-12 21:55:00,209,0.0,0.0
2023-08-12 21:55:00,210,0.0,0.0
2023-08-12 21:55:00,211,0.0,0.0
2023-08-12 21:55:00,212,0.0,0.0
2023-08-12 21:55:00,213,0.0,0.0
2023-08-12 21:55:00,214,0.0,0.0
2023-08-12 21:55:00,215,0.0,0.0
2023-08-12 21:55:00,216,0.0,0.0
2023-08-12 21:55:00,217,23.25,20.99826
2023-08-12 21:55:00,218,23.25,20.99826
2023-08-12 21:55:00,219,23.25,20.99826
2023-08-12 21:55:00,220,23.25,20.99826
2023-08-12 21:55:00,231,0.0,0.0
2023-08-12 21:55:00,232,0.0,0.0
2023-08-12 21:55:00,233,0.0,0.0
2023-08-12 21:55:00,234,0.0,0.0
2023-08-12 21:55:00,237,0.0,0.0
2023-08-12 21:55:00,238,0.0,0.0
2023-08-12 21:55:00,240,280.0,200.0
2023-08-12 21:55:00,241,142.0,100.0
2023-08-12 21:55:00,242,0.0,0.0
2023-08-12 21:55:00,243,0.0,0.0
2023-08-12 21:55:00,244,0.0,0.0
2023-08-12 21:55:00,247,74.0,63.299286
2023-08-12 21:55:00,248,65.0,31.649643
2023-08-12 21:55:00,249,0.0,0.0
2023-08-12 21:55:00,250,155.0,99.46228
2023-08-12 21:55:00,251,155.0,99.645386
2023-08-12 21:55:00,252,180.0,130.0
2023-08-12 21:55:00,253,18.044334,0.0
2023-08-12 21:55:00,254,4.77369,0.0
2023-08-12 21:55:00,255,244.0,167.0
2023-08-12 21:55:00,256,244.0,167.0
2023-08-12 21:55:00,257,262.0,216.0
2023-08-12 21:55:00,258,274.5,162.007477
2023-08-12 21:55:00,259,274.5,162.007477
2023-08-12 21:55:00,260,274.0,208.0
2023-08-12 21:55:00,264,10.000229,5.000229
2023-08-12 21:55:00,265,10.000229,5.000229
2023-08-12 21:55:00,266,298.364136,230.0
2023-08-12 21:55:00,267,0.0,0.0
2023-08-12 21:55:00,268,233.0,131.0
2023-08-12 21:55:00,269,233.0,131.0
2023-08-12 21:55:00,270,237.0,131.0
2023-08-12 21:55:00,271,0.0,0.0
2023-08-12 21:55:00,272,0.0,0.0
2023-08-12 21:55:00,273,0.0,0.0
2023-08-12 21:55:00,274,0.0,0.0
2023-08-12 21:55:00,275,0.0,0.0
2023-08-12 21:55:00,276,0.0,0.0
2023-08-12 21:55:00,277,0.0,0.0
2023-08-12 21:55:00,278,0.0,0.0
2023-08-12 21:55:00,279,0.0,0.0
2023-08-12 21:55:00,280,0.0,0.0
2023-08-12 21:55:00,281,0.0,0.0
2023-08-12 21:55:00,282,0.0,0.0
2023-08-12 21:55:00,283,0.0,0.0
2023-08-12 21:55:00,284,0.0,0.0
2023-08-12 21:55:00,285,0.0,0.0
2023-08-12 21:55:00,286,0.0,0.0
2023-08-12 21:55:00,287,0.0,0.0
2023-08-12 21:55:00,288,0.0,0.0
2023-08-12 21:55:00,289,0.0,0.0
2023-08-12 21:55:00,290,0.0,0.0
2023-08-12 21:55:00,291,0.0,0.0
2023-08-12 21:55:00,292,0.0,0.0
2023-08-12 21:55:00,293,0.0,0.0
2023-08-12 21:55:00,294,0.0,0.0
2023-08-12 21:55:00,299,175.5,123.99823
2023-08-12 21:55:00,300,175.5,123.99823
2023-08-12 21:55:00,301,175.0,123.99823
2023-08-12 21:55:00,302,175.0,123.99823
2023-08-12 21:55:00,303,207.0,132.0
2023-08-12 21:55:00,304,207.0,132.0
2023-08-12 21:55:00,305,311.340057,215.001404
2023-08-12 21:55:00,306,0.0,0.0
2023-08-12 21:55:00,307,0.0,0.0
2023-08-12 21:55:00,308,2.389561,0.0
2023-08-12 21:55:00,309,1.817997,0.0
2023-08-12 21:55:00,310,3.442751,0.0
2023-08-12 21:55:00,311,0.0,0.0
2023-08-12 21:55:00,312,0.0,0.0
2023-08-12 21:55:00,313,0.0,0.0
2023-08-12 21:55:00,314,0.0,0.0
2023-08-12 21:55:00,315,0.0,0.0
2023-08-12 21:55:00,316,0.0,0.0
2023-08-12 21:55:00,317,0.0,0.0
2023-08-12 21:55:00,318,0.0,0.0
2023-08-12 21:55:00,319,0.0,0.0
2023-08-12 21:55:00,320,0.0,0.0
2023-08-12 21:55:00,321,0.0,0.0
2023-08-12 21:55:00,322,0.0,0.0
2023-08-12 21:55:00,323,164.5,122.0
2023-08-12 21:55:00,324,164.5,122.0
2023-08-12 21:55:00,325,176.0,136.0
2023-08-12 21:55:00,326,140.37178,135.0
2023-08-12 21:55:00,327,137.672806,135.0
2023-08-12 21:55:00,328,175.0,150.0
2023-08-12 21:55:00,329,0.0,0.0
2023-08-12 21:55:00,330,0.0,0.0
2023-08-12 21:55:00,331,816.0,646.401306
2023-08-12 21:55:00,332,813.0,645.706421
2023-08-12 21:55:00,333,0.0,0.0
2023-08-12 21:55:00,334,0.0,0.0
2023-08-12 21:55:00,335,0.0,0.0
2023-08-12 21:55:00,336,0.0,0.0
2023-08-12 21:55:00,337,0.0,0.0
2023-08-12 21:55:00,338,0.0,0.0
2023-08-12 21:55:00,339,0.0,0.0
2023-08-12 21:55:00,340,818.0,674.759766
2023-08-12 21:55:00,341,817.0,674.67688
2023-08-12 21:55:00,342,166.0,135.0
2023-08-12 21:55:00,343,167.0,135.0
2023-08-12 21:55:00,344,0.0,0.0
2023-08-12 21:55:00,345,0.0,0.0
2023-08-12 21:55:00,346,114.0,80.0
2023-08-12 21:55:00,347,188.0,163.0
2023-08-12 21:55:00,348,0.0,0.0
2023-08-12 21:55:00,349,0.0,0.0
2023-08-12 21:55:00,350,0.0,0.0
2023-08-12 21:55:00,351,0.0,0.0
2023-08-12 21:55:00,352,0.0,0.0
2023-08-12 21:55:00,353,0.0,0.0
2023-08-12 21:55:00,354,0.0,0.0
2023-08-12 21:55:00,355,0.0,0.0
2023-08-12 21:55:00,356,0.0,0.0
2023-08-12 21:55:00,357,0.0,0.0
2023-08-12 21:55:00,358,20.0,10.000153
2023-08-12 21:55:00,359,0.0,0.0
2023-08-12 21:55:00,360,0.0,0.0
2023-08-12 21:55:00,361,0.0,0.0
2023-08-12 21:55:00,362,0.0,0.0
2023-08-12 21:55:00,363,0.0,0.0
2023-08-12 21:55:00,366,543.083862,479.897339
2023-08-12 21:55:00,367,0.0,0.0
2023-08-12 21:55:00,368,0.0,0.0
2023-08-12 21:55:00,369,0.0,0.0
2023-08-12 21:55:00,370,0.0,0.0
2023-08-12 21:55:00,371,0.0,0.0
2023-08-12 21:55:00,372,0.0,0.0
2023-08-12 21:55:00,373,0.0,0.0
2023-08-12 21:55:00,374,0.0,0.0
2023-08-12 21:55:00,375,0.0,0.0
2023-08-12 21:55:00,376,0.0,0.0
2023-08-12 21:55:00,377,0.0,0.0
2023-08-12 21:55:00,378,0.0,0.0
2023-08-12 21:55:00,379,40.0,27.0
2023-08-12 21:55:00,380,0.0,0.0
2023-08-12 21:55:00,381,17.0,11.0
2023-08-12 21:55:00,382,0.0,0.0
2023-08-12 21:55:00,383,0.0,0.0
2023-08-12 21:55:00,384,0.0,0.0
2023-08-12 21:55:00,385,272.5,181.014465
2023-08-12 21:55:00,386,272.5,181.640076
2023-08-12 21:55:00,387,275.0,202.0
2023-08-12 21:55:00,388,272.0,181.319641
2023-08-12 21:55:00,389,272.0,180.709229
2023-08-12 21:55:00,390,275.0,202.0
2023-08-12 21:55:00,419,292.0,190.002136
2023-08-12 21:55:00,420,0.0,0.0
2023-08-12 21:55:00,421,159.5,95.001068
2023-08-12 21:55:00,422,253.0,180.0
2023-08-12 21:55:00,423,253.0,180.0
2023-08-12 21:55:00,432,283.0,216.0
2023-08-12 21:55:00,433,371.140869,254.0
2023-08-12 21:55:00,434,272.0,180.013397
2023-08-12 21:55:00,435,272.0,180.013397
2023-08-12 21:55:00,436,274.5,180.013397
2023-08-12 21:55:00,437,274.5,180.013397
2023-08-12 21:55:00,438,275.0,208.0
2023-08-12 21:55:00,439,278.0,208.0
2023-08-12 21:55:00,440,0.0,0.0
2023-08-12 21:55:00,441,0.0,0.0
2023-08-12 21:55:00,442,0.0,0.0
2023-08-12 21:55:00,443,0.0,0.0
2023-08-12 21:55:00,444,0.0,0.0
2023-08-12 21:55:00,450,222.0,218.0
2023-08-12 21:55:00,451,113.0,113.0
2023-08-12 21:55:00,452,242.0,130.124817
2023-08-12 21:55:00,453,132.0,85.0
2023-08-12 21:55:00,459,384.315918,264.399994
2023-08-12 21:55:00,467,12.0,5.000153
2023-08-12 21:55:00,468,12.0,4.000366
2023-08-12 21:55:00,469,5.000153,1.600391
2023-08-12 21:55:00,471,4.799078,0.0
2023-08-12 21:55:00,472,218.0,180.0
2023-08-12 21:55:00,473,125.0,90.0
2023-08-12 21:55:00,474,221.0,180.0
2023-08-12 21:55:00,475,125.0,90.0
2023-08-12 21:55:00,477,248.0,164.0
2023-08-12 21:55:00,478,248.0,164.0
2023-08-12 21:55:00,479,253.0,163.986282
2023-08-12 21:55:00,480,246.0,164.0
2023-08-12 21:55:00,481,246.0,164.0
2023-08-12 21:55:00,482,253.0,163.986282
2023-08-12 21:55:00,485,0.0,0.0
2023-08-12 21:55:00,486,0.0,0.0
2023-08-12 21:55:00,487,0.0,0.0
2023-08-12 21:55:00,488,0.0,0.0
2023-08-12 21:55:00,489,993.0,795.0
2023-08-12 21:55:00,490,996.0,795.0
2023-08-12 21:55:00,491,966.0,791.0
2023-08-12 21:55:00,492,967.0,786.0
2023-08-12 21:55:00,493,992.0,795.0
2023-08-12 21:55:00,494,989.0,795.0
2023-08-12 21:55:00,495,0.0,0.0
2023-08-12 21:55:00,496,0.0,0.0
2023-08-12 21:55:00,497,399.994598,240.001312
2023-08-12 21:55:00,498,0.0,0.0
2023-08-12 21:55:00,499,349.0,265.0
2023-08-12 21:55:00,501,284.0,158.003479
2023-08-12 21:55:00,502,249.9375,249.9375
2023-08-12 21:55:00,503,287.0,200.0
2023-08-12 21:55:00,507,135.0,59.001785
2023-08-12 21:55:00,508,139.199997,106.0
2023-08-12 21:55:00,511,0.0,0.0
2023-08-12 21:55:00,512,0.0,0.0
2023-08-12 21:55:00,513,327.0,150.0
2023-08-12 21:55:00,514,139.0,120.0
2023-08-12 21:55:00,516,850.012939,749.988525
2023-08-12 21:55:00,521,939.0,766.036011
2023-08-12 21:55:00,522,0.0,0.0
2023-08-12 21:55:00,523,0.0,0.0
2023-08-12 21:55:00,524,0.0,0.0
2023-08-12 21:55:00,525,0.0,0.0
2023-08-12 21:55:00,526,259.0,131.0
2023-08-12 21:55:00,527,1357.0,1058.099976
2023-08-12 21:55:00,528,259.0,131.0
2023-08-12 21:55:00,529,0.0,0.0
2023-08-12 21:55:00,530,994.0,758.54425
2023-08-12 21:55:00,533,0.0,0.0
2023-08-12 21:55:00,534,0.0,0.0
2023-08-12 21:55:00,535,0.0,0.0
2023-08-12 21:55:00,536,96.0,31.5
2023-08-12 21:55:00,537,96.0,31.5
2023-08-12 21:55:00,538,102.666672,82.0
2023-08-12 21:55:00,539,335.0,168.0
2023-08-12 21:55:00,540,165.0,84.0
2023-08-12 21:55:00,541,0.0,0.0
2023-08-12 21:55:00,542,0.0,0.0
2023-08-12 21:55:00,544,1012.0,795.0
2023-08-12 21:55:00,545,1012.0,795.0
2023-08-12 21:55:00,546,355.0,186.0
2023-08-12 21:55:00,547,355.0,186.0
2023-08-12 21:55:00,548,326.0,254.0
2023-08-12 21:55:00,549,229.0,120.0
2023-08-12 21:55:00,550,118.0,90.0
2023-08-12 21:55:00,554,0.0,0.0
2023-08-12 21:55:00,555,703.033264,665.414062
2023-08-12 21:55:00,556,0.0,0.0
2023-08-12 21:55:00,557,0.0,0.0
2023-08-12 22:00:00,1,0.0,0.0
2023-08-12 22:00:00,2,0.0,0.0
2023-08-12 22:00:00,3,0.0,0.0
2023-08-12 22:00:00,4,430.82019,364.991486
2023-08-12 22:00:00,5,0.0,0.0
2023-08-12 22:00:00,6,424.991394,364.991486
2023-08-12 22:00:00,7,458.125854,364.991486
2023-08-12 22:00:00,8,0.0,0.0
2023-08-12 22:00:00,9,479.847931,364.917023
2023-08-12 22:00:00,10,0.0,0.0
2023-08-12 22:00:00,11,0.0,0.0
2023-08-12 22:00:00,12,0.0,0.0
2023-08-12 22:00:00,15,0.0,0.0
2023-08-12 22:00:00,16,516.547119,476.737
2023-08-12 22:00:00,17,459.864441,419.864441
2023-08-12 22:00:00,18,0.0,0.0
2023-08-12 22:00:00,27,615.0,615.0
2023-08-12 22:00:00,28,0.0,0.0
2023-08-12 22:00:00,29,612.0,612.0
2023-08-12 22:00:00,33,0.0,0.0
2023-08-12 22:00:00,36,988.0,795.0
2023-08-12 22:00:00,37,978.0,795.0
2023-08-12 22:00:00,43,353.0,267.0
2023-08-12 22:00:00,46,503.39978,445.009064
2023-08-12 22:00:00,47,0.0,0.0
2023-08-12 22:00:00,48,462.688873,410.567047
2023-08-12 22:00:00,49,0.0,0.0
2023-08-12 22:00:00,50,0.0,0.0
2023-08-12 22:00:00,51,463.0,405.012726
2023-08-12 22:00:00,52,0.0,0.0
2023-08-12 22:00:00,53,0.0,0.0
2023-08-12 22:00:00,54,0.0,0.0
2023-08-12 22:00:00,55,0.0,0.0
2023-08-12 22:00:00,56,0.0,0.0
2023-08-12 22:00:00,57,0.0,0.0
2023-08-12 22:00:00,58,0.0,0.0
2023-08-12 22:00:00,59,0.0,0.0
2023-08-12 22:00:00,60,0.0,0.0
2023-08-12 22:00:00,61,463.0,429.709747
2023-08-12 22:00:00,62,0.0,0.0
2023-08-12 22:00:00,63,0.0,0.0
2023-08-12 22:00:00,64,461.0,390.897949
2023-08-12 22:00:00,65,0.0,0.0
2023-08-12 22:00:00,66,422.568512,370.198761
2023-08-12 22:00:00,67,450.786652,369.504425
2023-08-12 22:00:00,68,0.0,0.0
2023-08-12 22:00:00,69,0.0,0.0
2023-08-12 22:00:00,70,930.0,850.928467
2023-08-12 22:00:00,71,43.5,25.002136
2023-08-12 22:00:00,72,43.5,25.002136
2023-08-12 22:00:00,73,0.0,0.0
2023-08-12 22:00:00,74,0.0,0.0
2023-08-12 22:00:00,75,0.0,0.0
2023-08-12 22:00:00,76,0.0,0.0
2023-08-12 22:00:00,77,0.0,0.0
2023-08-12 22:00:00,78,0.0,0.0
2023-08-12 22:00:00,79,160.0,110.005325
2023-08-12 22:00:00,80,79.5,65.0
2023-08-12 22:00:00,83,430.56662,369.090637
2023-08-12 22:00:00,84,0.0,0.0
2023-08-12 22:00:00,85,449.845184,389.965576
2023-08-12 22:00:00,86,0.0,0.0
2023-08-12 22:00:00,87,449.99411,391.68927
2023-08-12 22:00:00,88,0.0,0.0
2023-08-12 22:00:00,89,455.993927,372.253693
2023-08-12 22:00:00,90,0.0,0.0
2023-08-12 22:00:00,91,0.0,0.0
2023-08-12 22:00:00,92,947.169434,753.579895
2023-08-12 22:00:00,95,0.0,0.0
2023-08-12 22:00:00,96,0.0,0.0
2023-08-12 22:00:00,97,0.0,0.0
2023-08-12 22:00:00,98,0.0,0.0
2023-08-12 22:00:00,99,345.725098,249.004303
2023-08-12 22:00:00,100,0.0,0.0
2023-08-12 22:00:00,101,0.0,0.0
2023-08-12 22:00:00,102,0.0,0.0
2023-08-12 22:00:00,103,0.0,0.0
2023-08-12 22:00:00,104,0.0,0.0
2023-08-12 22:00:00,105,0.0,0.0
2023-08-12 22:00:00,106,0.0,0.0
2023-08-12 22:00:00,107,0.0,0.0
2023-08-12 22:00:00,108,0.0,0.0
2023-08-12 22:00:00,112,0.0,0.0
2023-08-12 22:00:00,113,0.0,0.0
2023-08-12 22:00:00,114,0.0,0.0
2023-08-12 22:00:00,115,921.0,766.922607
2023-08-12 22:00:00,116,0.0,0.0
2023-08-12 22:00:00,117,0.0,0.0
2023-08-12 22:00:00,118,0.0,0.0
2023-08-12 22:00:00,119,104.5,60.000153
2023-08-12 22:00:00,120,0.0,0.0
2023-08-12 22:00:00,126,0.0,0.0
2023-08-12 22:00:00,127,11.0,8.0
2023-08-12 22:00:00,128,992.0,750.0
2023-08-12 22:00:00,129,991.0,750.0
2023-08-12 22:00:00,130,0.0,0.0
2023-08-12 22:00:00,131,984.0,718.0
2023-08-12 22:00:00,132,934.0,758.0
2023-08-12 22:00:00,133,957.0,755.0
2023-08-12 22:00:00,134,0.0,0.0
2023-08-12 22:00:00,135,291.0,229.940918
2023-08-12 22:00:00,136,156.5,109.996994
2023-08-12 22:00:00,137,156.5,109.996994
2023-08-12 22:00:00,138,181.0,121.0
2023-08-12 22:00:00,139,283.5,197.0
2023-08-12 22:00:00,140,283.5,197.0
2023-08-12 22:00:00,141,272.0,188.0
2023-08-12 22:00:00,142,166.0,88.0
2023-08-12 22:00:00,143,166.0,89.143059
2023-08-12 22:00:00,144,180.0,104.0
2023-08-12 22:00:00,145,164.0,88.436272
2023-08-12 22:00:00,146,164.0,88.436272
2023-08-12 22:00:00,147,174.0,104.0
2023-08-12 22:00:00,150,0.0,0.0
2023-08-12 22:00:00,151,0.0,0.0
2023-08-12 22:00:00,152,0.0,0.0
2023-08-12 22:00:00,153,0.0,0.0
2023-08-12 22:00:00,154,236.0,134.0
2023-08-12 22:00:00,155,122.0,67.0
2023-08-12 22:00:00,156,394.0,340.0
2023-08-12 22:00:00,158,0.0,0.0
2023-08-12 22:00:00,159,1003.0,795.0
2023-08-12 22:00:00,160,0.0,0.0
2023-08-12 22:00:00,161,0.0,0.0
2023-08-12 22:00:00,162,299.998077,220.003342
2023-08-12 22:00:00,166,0.0,0.0
2023-08-12 22:00:00,167,0.0,0.0
2023-08-12 22:00:00,168,0.0,0.0
2023-08-12 22:00:00,169,0.0,0.0
2023-08-12 22:00:00,170,0.0,0.0
2023-08-12 22:00:00,171,0.0,0.0
2023-08-12 22:00:00,172,0.0,0.0
2023-08-12 22:00:00,173,0.0,0.0
2023-08-12 22:00:00,174,0.0,0.0
2023-08-12 22:00:00,175,282.326691,152.0
2023-08-12 22:00:00,176,286.160614,153.767487
2023-08-12 22:00:00,177,296.0,214.0
2023-08-12 22:00:00,178,150.0,115.997803
2023-08-12 22:00:00,179,150.0,115.997803
2023-08-12 22:00:00,180,177.0,124.0
2023-08-12 22:00:00,181,152.0,115.997803
2023-08-12 22:00:00,182,152.0,115.997803
2023-08-12 22:00:00,183,176.0,120.0
2023-08-12 22:00:00,184,149.5,115.997803
2023-08-12 22:00:00,185,149.5,115.997803
2023-08-12 22:00:00,186,178.0,122.0
2023-08-12 22:00:00,187,0.0,0.0
2023-08-12 22:00:00,188,0.0,0.0
2023-08-12 22:00:00,189,0.0,0.0
2023-08-12 22:00:00,190,990.0,795.0
2023-08-12 22:00:00,191,990.0,795.0
2023-08-12 22:00:00,193,0.0,0.0
2023-08-12 22:00:00,194,0.0,0.0
2023-08-12 22:00:00,195,0.0,0.0
2023-08-12 22:00:00,196,35.0,35.0
2023-08-12 22:00:00,197,200.0,120.837265
2023-08-12 22:00:00,198,0.0,0.0
2023-08-12 22:00:00,200,0.0,0.0
2023-08-12 22:00:00,207,0.0,0.0
2023-08-12 22:00:00,208,0.0,0.0
2023-08-12 22:00:00,209,0.0,0.0
2023-08-12 22:00:00,210,0.0,0.0
2023-08-12 22:00:00,211,0.0,0.0
2023-08-12 22:00:00,212,0.0,0.0
2023-08-12 22:00:00,213,0.0,0.0
2023-08-12 22:00:00,214,0.0,0.0
2023-08-12 22:00:00,215,0.0,0.0
2023-08-12 22:00:00,216,0.0,0.0
2023-08-12 22:00:00,217,23.25,20.99826
2023-08-12 22:00:00,218,23.25,20.99826
2023-08-12 22:00:00,219,23.25,20.99826
2023-08-12 22:00:00,220,23.25,20.99826
2023-08-12 22:00:00,231,0.0,0.0
2023-08-12 22:00:00,232,0.0,0.0
2023-08-12 22:00:00,233,0.0,0.0
2023-08-12 22:00:00,234,0.0,0.0
2023-08-12 22:00:00,237,0.0,0.0
2023-08-12 22:00:00,238,0.0,0.0
2023-08-12 22:00:00,240,280.0,200.0
2023-08-12 22:00:00,241,142.0,100.0
2023-08-12 22:00:00,242,0.0,0.0
2023-08-12 22:00:00,243,0.0,0.0
2023-08-12 22:00:00,244,0.0,0.0
2023-08-12 22:00:00,247,74.0,63.299286
2023-08-12 22:00:00,248,65.0,31.649643
2023-08-12 22:00:00,249,0.0,0.0
2023-08-12 22:00:00,250,155.0,99.46228
2023-08-12 22:00:00,251,155.0,99.645386
2023-08-12 22:00:00,252,180.0,130.0
2023-08-12 22:00:00,253,7.698033,0.0
2023-08-12 22:00:00,254,0.0,0.0
2023-08-12 22:00:00,255,244.0,167.0
2023-08-12 22:00:00,256,244.0,167.0
2023-08-12 22:00:00,257,262.0,216.0
2023-08-12 22:00:00,258,274.5,162.007477
2023-08-12 22:00:00,259,274.5,162.007477
2023-08-12 22:00:00,260,274.0,208.0
2023-08-12 22:00:00,264,10.000229,5.000229
2023-08-12 22:00:00,265,10.000229,5.000229
2023-08-12 22:00:00,266,298.389343,230.0
2023-08-12 22:00:00,267,0.0,0.0
2023-08-12 22:00:00,268,233.0,131.0
2023-08-12 22:00:00,269,233.0,131.0
2023-08-12 22:00:00,270,237.0,131.0
2023-08-12 22:00:00,271,0.0,0.0
2023-08-12 22:00:00,272,0.0,0.0
2023-08-12 22:00:00,273,0.0,0.0
2023-08-12 22:00:00,274,0.0,0.0
2023-08-12 22:00:00,275,0.0,0.0
2023-08-12 22:00:00,276,0.0,0.0
2023-08-12 22:00:00,277,0.0,0.0
2023-08-12 22:00:00,278,0.0,0.0
2023-08-12 22:00:00,279,0.0,0.0
2023-08-12 22:00:00,280,0.0,0.0
2023-08-12 22:00:00,281,0.0,0.0
2023-08-12 22:00:00,282,0.0,0.0
2023-08-12 22:00:00,283,0.0,0.0
2023-08-12 22:00:00,284,0.0,0.0
2023-08-12 22:00:00,285,0.0,0.0
2023-08-12 22:00:00,286,0.0,0.0
2023-08-12 22:00:00,287,0.0,0.0
2023-08-12 22:00:00,288,0.0,0.0
2023-08-12 22:00:00,289,0.0,0.0
2023-08-12 22:00:00,290,0.0,0.0
2023-08-12 22:00:00,291,0.0,0.0
2023-08-12 22:00:00,292,0.0,0.0
2023-08-12 22:00:00,293,0.0,0.0
2023-08-12 22:00:00,294,0.0,0.0
2023-08-12 22:00:00,299,175.5,123.99823
2023-08-12 22:00:00,300,175.5,123.99823
2023-08-12 22:00:00,301,175.0,123.99823
2023-08-12 22:00:00,302,175.0,123.99823
2023-08-12 22:00:00,303,207.0,132.0
2023-08-12 22:00:00,304,207.0,132.0
2023-08-12 22:00:00,305,311.777222,215.001404
2023-08-12 22:00:00,306,0.0,0.0
2023-08-12 22:00:00,307,0.0,0.0
2023-08-12 22:00:00,308,0.0,0.0
2023-08-12 22:00:00,309,0.0,0.0
2023-08-12 22:00:00,310,0.0,0.0
2023-08-12 22:00:00,311,0.0,0.0
2023-08-12 22:00:00,312,0.0,0.0
2023-08-12 22:00:00,313,0.0,0.0
2023-08-12 22:00:00,314,0.0,0.0
2023-08-12 22:00:00,315,0.0,0.0
2023-08-12 22:00:00,316,0.0,0.0
2023-08-12 22:00:00,317,0.0,0.0
2023-08-12 22:00:00,318,0.0,0.0
2023-08-12 22:00:00,319,0.0,0.0
2023-08-12 22:00:00,320,0.0,0.0
2023-08-12 22:00:00,321,0.0,0.0
2023-08-12 22:00:00,322,0.0,0.0
2023-08-12 22:00:00,323,164.5,122.0
2023-08-12 22:00:00,324,164.5,122.0
2023-08-12 22:00:00,325,176.0,136.0
2023-08-12 22:00:00,326,140.5,135.0
2023-08-12 22:00:00,327,137.339005,135.0
2023-08-12 22:00:00,328,175.0,150.0
2023-08-12 22:00:00,329,0.0,0.0
2023-08-12 22:00:00,330,0.0,0.0
2023-08-12 22:00:00,331,816.0,644.669189
2023-08-12 22:00:00,332,813.0,645.706421
2023-08-12 22:00:00,333,0.0,0.0
2023-08-12 22:00:00,334,0.0,0.0
2023-08-12 22:00:00,335,0.0,0.0
2023-08-12 22:00:00,336,0.0,0.0
2023-08-12 22:00:00,337,0.0,0.0
2023-08-12 22:00:00,338,0.0,0.0
2023-08-12 22:00:00,339,0.0,0.0
2023-08-12 22:00:00,340,818.0,674.925781
2023-08-12 22:00:00,341,817.0,674.80127
2023-08-12 22:00:00,342,166.0,135.0
2023-08-12 22:00:00,343,167.0,135.0
2023-08-12 22:00:00,344,0.0,0.0
2023-08-12 22:00:00,345,0.0,0.0
2023-08-12 22:00:00,346,114.0,80.0
2023-08-12 22:00:00,347,188.0,163.0
2023-08-12 22:00:00,348,0.0,0.0
2023-08-12 22:00:00,349,0.0,0.0
2023-08-12 22:00:00,350,0.0,0.0
2023-08-12 22:00:00,351,0.0,0.0
2023-08-12 22:00:00,352,0.0,0.0
2023-08-12 22:00:00,353,0.0,0.0
2023-08-12 22:00:00,354,0.0,0.0
2023-08-12 22:00:00,355,0.0,0.0
2023-08-12 22:00:00,356,0.0,0.0
2023-08-12 22:00:00,357,0.0,0.0
2023-08-12 22:00:00,358,20.0,10.000153
2023-08-12 22:00:00,359,0.0,0.0
2023-08-12 22:00:00,360,0.0,0.0
2023-08-12 22:00:00,361,0.0,0.0
2023-08-12 22:00:00,362,0.0,0.0
2023-08-12 22:00:00,363,0.0,0.0
2023-08-12 22:00:00,366,543.183716,479.897339
2023-08-12 22:00:00,367,0.0,0.0
2023-08-12 22:00:00,368,0.0,0.0
2023-08-12 22:00:00,369,0.0,0.0
2023-08-12 22:00:00,370,0.0,0.0
2023-08-12 22:00:00,371,0.0,0.0
2023-08-12 22:00:00,372,0.0,0.0
2023-08-12 22:00:00,373,0.0,0.0
2023-08-12 22:00:00,374,0.0,0.0
2023-08-12 22:00:00,375,0.0,0.0
2023-08-12 22:00:00,376,0.0,0.0
2023-08-12 22:00:00,377,0.0,0.0
2023-08-12 22:00:00,378,0.0,0.0
2023-08-12 22:00:00,379,10.731421,0.0
2023-08-12 22:00:00,380,0.0,0.0
2023-08-12 22:00:00,381,22.0,22.0
2023-08-12 22:00:00,382,0.0,0.0
2023-08-12 22:00:00,383,0.0,0.0
2023-08-12 22:00:00,384,0.0,0.0
2023-08-12 22:00:00,385,272.5,181.014465
2023-08-12 22:00:00,386,272.5,180.755005
2023-08-12 22:00:00,387,275.0,202.0
2023-08-12 22:00:00,388,272.0,181.319641
2023-08-12 22:00:00,389,272.0,180.755005
2023-08-12 22:00:00,390,275.0,202.0
2023-08-12 22:00:00,419,292.0,190.002136
2023-08-12 22:00:00,420,0.0,0.0
2023-08-12 22:00:00,421,159.5,95.001068
2023-08-12 22:00:00,422,253.0,180.0
2023-08-12 22:00:00,423,253.0,180.0
2023-08-12 22:00:00,432,283.0,216.0
2023-08-12 22:00:00,433,392.037537,254.0
2023-08-12 22:00:00,434,272.0,180.013397
2023-08-12 22:00:00,435,272.0,180.013397
2023-08-12 22:00:00,436,274.5,180.013397
2023-08-12 22:00:00,437,274.5,180.013397
2023-08-12 22:00:00,438,275.0,208.0
2023-08-12 22:00:00,439,278.0,208.0
2023-08-12 22:00:00,440,0.0,0.0
2023-08-12 22:00:00,441,0.0,0.0
2023-08-12 22:00:00,442,0.0,0.0
2023-08-12 22:00:00,443,0.0,0.0
2023-08-12 22:00:00,444,0.0,0.0
2023-08-12 22:00:00,450,222.0,218.0
2023-08-12 22:00:00,451,113.0,113.0
2023-08-12 22:00:00,452,242.0,130.094299
2023-08-12 22:00:00,453,132.0,85.0
2023-08-12 22:00:00,459,384.789032,264.399994
2023-08-12 22:00:00,467,12.0,5.000153
2023-08-12 22:00:00,468,12.0,4.000366
2023-08-12 22:00:00,469,5.000153,1.600391
2023-08-12 22:00:00,471,4.215028,0.0
2023-08-12 22:00:00,472,218.0,180.0
2023-08-12 22:00:00,473,125.0,90.0
2023-08-12 22:00:00,474,221.0,180.0
2023-08-12 22:00:00,475,125.0,90.0
2023-08-12 22:00:00,477,248.0,164.0
2023-08-12 22:00:00,478,248.0,164.0
2023-08-12 22:00:00,479,253.0,163.986282
2023-08-12 22:00:00,480,246.0,164.0
2023-08-12 22:00:00,481,246.0,164.0
2023-08-12 22:00:00,482,253.0,163.986282
2023-08-12 22:00:00,485,0.0,0.0
2023-08-12 22:00:00,486,0.0,0.0
2023-08-12 22:00:00,487,0.0,0.0
2023-08-12 22:00:00,488,0.0,0.0
2023-08-12 22:00:00,489,993.0,795.0
2023-08-12 22:00:00,490,996.0,795.0
2023-08-12 22:00:00,491,966.0,791.0
2023-08-12 22:00:00,492,967.0,786.0
2023-08-12 22:00:00,493,992.0,795.0
2023-08-12 22:00:00,494,989.0,795.0
2023-08-12 22:00:00,495,0.0,0.0
2023-08-12 22:00:00,496,0.0,0.0
2023-08-12 22:00:00,497,399.994598,240.001312
2023-08-12 22:00:00,498,0.0,0.0
2023-08-12 22:00:00,499,349.0,265.0
2023-08-12 22:00:00,501,284.0,158.003479
2023-08-12 22:00:00,502,250.029053,250.029053
2023-08-12 22:00:00,503,287.0,200.0
2023-08-12 22:00:00,507,135.0,59.001785
2023-08-12 22:00:00,508,139.199997,106.0
2023-08-12 22:00:00,511,0.0,0.0
2023-08-12 22:00:00,512,0.0,0.0
2023-08-12 22:00:00,513,327.0,150.0
2023-08-12 22:00:00,514,139.0,120.0
2023-08-12 22:00:00,516,850.012939,749.988525
2023-08-12 22:00:00,521,939.0,761.996216
2023-08-12 22:00:00,522,0.0,0.0
2023-08-12 22:00:00,523,0.0,0.0
2023-08-12 22:00:00,524,0.0,0.0
2023-08-12 22:00:00,525,0.0,0.0
2023-08-12 22:00:00,526,259.0,131.0
2023-08-12 22:00:00,527,1357.0,1058.099976
2023-08-12 22:00:00,528,259.0,131.0
2023-08-12 22:00:00,529,0.0,0.0
2023-08-12 22:00:00,530,994.0,763.634888
2023-08-12 22:00:00,533,0.0,0.0
2023-08-12 22:00:00,534,0.0,0.0
2023-08-12 22:00:00,535,0.0,0.0
2023-08-12 22:00:00,536,96.0,31.647308
2023-08-12 22:00:00,537,96.0,31.5
2023-08-12 22:00:00,538,102.666672,82.0
2023-08-12 22:00:00,539,335.0,168.0
2023-08-12 22:00:00,540,165.0,84.0
2023-08-12 22:00:00,541,0.0,0.0
2023-08-12 22:00:00,542,0.0,0.0
2023-08-12 22:00:00,544,1012.0,795.0
2023-08-12 22:00:00,545,1012.0,795.0
2023-08-12 22:00:00,546,355.0,186.0
2023-08-12 22:00:00,547,355.0,186.0
2023-08-12 22:00:00,548,326.0,254.0
2023-08-12 22:00:00,549,229.0,120.0
2023-08-12 22:00:00,550,118.0,90.0
2023-08-12 22:00:00,554,0.0,0.0
2023-08-12 22:00:00,555,703.033264,665.414062
2023-08-12 22:00:00,556,0.0,0.0
2023-08-12 22:00:00,557,0.0,0.0
2023-08-12 22:05:00,1,0.0,0.0
2023-08-12 22:05:00,2,0.0,0.0
2023-08-12 22:05:00,3,0.0,0.0
2023-08-12 22:05:00,4,422.669891,364.991486
2023-08-12 22:05:00,5,0.0,0.0
2023-08-12 22:05:00,6,410.591003,364.991486
2023-08-12 22:05:00,7,447.806702,364.991486
2023-08-12 22:05:00,8,0.0,0.0
2023-08-12 22:05:00,9,479.847931,364.917023
2023-08-12 22:05:00,10,0.0,0.0
2023-08-12 22:05:00,11,0.0,0.0
2023-08-12 22:05:00,12,0.0,0.0
2023-08-12 22:05:00,15,0.0,0.0
2023-08-12 22:05:00,16,516.730225,476.615723
2023-08-12 22:05:00,17,459.115601,419.115601
2023-08-12 22:05:00,18,0.0,0.0
2023-08-12 22:05:00,27,615.0,615.0
2023-08-12 22:05:00,28,0.0,0.0
2023-08-12 22:05:00,29,612.0,612.0
2023-08-12 22:05:00,33,0.0,0.0
2023-08-12 22:05:00,36,988.0,795.0
2023-08-12 22:05:00,37,978.0,795.0
2023-08-12 22:05:00,43,353.0,267.0
2023-08-12 22:05:00,46,506.0,445.009064
2023-08-12 22:05:00,47,0.0,0.0
2023-08-12 22:05:00,48,462.688873,410.567047
2023-08-12 22:05:00,49,0.0,0.0
2023-08-12 22:05:00,50,0.0,0.0
2023-08-12 22:05:00,51,463.0,405.012726
2023-08-12 22:05:00,52,0.0,0.0
2023-08-12 22:05:00,53,0.0,0.0
2023-08-12 22:05:00,54,0.0,0.0
2023-08-12 22:05:00,55,0.0,0.0
2023-08-12 22:05:00,56,0.0,0.0
2023-08-12 22:05:00,57,0.0,0.0
2023-08-12 22:05:00,58,0.0,0.0
2023-08-12 22:05:00,59,0.0,0.0
2023-08-12 22:05:00,60,0.0,0.0
2023-08-12 22:05:00,61,463.0,429.709747
2023-08-12 22:05:00,62,0.0,0.0
2023-08-12 22:05:00,63,0.0,0.0
2023-08-12 22:05:00,64,461.0,390.149506
2023-08-12 22:05:00,65,0.0,0.0
2023-08-12 22:05:00,66,422.990021,370.198761
2023-08-12 22:05:00,67,450.786652,369.504425
2023-08-12 22:05:00,68,0.0,0.0
2023-08-12 22:05:00,69,0.0,0.0
2023-08-12 22:05:00,70,930.0,850.928467
2023-08-12 22:05:00,71,43.5,25.002136
2023-08-12 22:05:00,72,43.5,25.002136
2023-08-12 22:05:00,73,0.0,0.0
2023-08-12 22:05:00,74,0.0,0.0
2023-08-12 22:05:00,75,0.0,0.0
2023-08-12 22:05:00,76,0.0,0.0
2023-08-12 22:05:00,77,0.0,0.0
2023-08-12 22:05:00,78,0.0,0.0
2023-08-12 22:05:00,79,160.0,110.005325
2023-08-12 22:05:00,80,79.5,65.0
2023-08-12 22:05:00,83,430.56662,370.709839
2023-08-12 22:05:00,84,0.0,0.0
2023-08-12 22:05:00,85,449.944427,388.943848
2023-08-12 22:05:00,86,0.0,0.0
2023-08-12 22:05:00,87,449.99411,391.672455
2023-08-12 22:05:00,88,0.0,0.0
2023-08-12 22:05:00,89,455.993927,368.940033
2023-08-12 22:05:00,90,0.0,0.0
2023-08-12 22:05:00,91,0.0,0.0
2023-08-12 22:05:00,92,947.169434,749.754211
2023-08-12 22:05:00,95,0.0,0.0
2023-08-12 22:05:00,96,0.0,0.0
2023-08-12 22:05:00,97,0.0,0.0
2023-08-12 22:05:00,98,0.0,0.0
2023-08-12 22:05:00,99,345.631042,249.0
2023-08-12 22:05:00,100,0.0,0.0
2023-08-12 22:05:00,101,0.0,0.0
2023-08-12 22:05:00,102,0.0,0.0
2023-08-12 22:05:00,103,0.0,0.0
2023-08-12 22:05:00,104,0.0,0.0
2023-08-12 22:05:00,105,0.0,0.0
2023-08-12 22:05:00,106,0.0,0.0
2023-08-12 22:05:00,107,0.0,0.0
2023-08-12 22:05:00,108,0.0,0.0
2023-08-12 22:05:00,112,0.0,0.0
2023-08-12 22:05:00,113,0.0,0.0
2023-08-12 22:05:00,114,0.0,0.0
2023-08-12 22:05:00,115,921.0,762.975647
2023-08-12 22:05:00,116,0.0,0.0
2023-08-12 22:05:00,117,0.0,0.0
2023-08-12 22:05:00,118,0.0,0.0
2023-08-12 22:05:00,119,104.5,60.000153
2023-08-12 22:05:00,120,0.0,0.0
2023-08-12 22:05:00,126,0.0,0.0
2023-08-12 22:05:00,127,11.0,8.0
2023-08-12 22:05:00,128,992.0,750.0
2023-08-12 22:05:00,129,991.0,750.0
2023-08-12 22:05:00,130,0.0,0.0
2023-08-12 22:05:00,131,984.0,718.0
2023-08-12 22:05:00,132,934.0,758.0
2023-08-12 22:05:00,133,957.0,755.0
2023-08-12 22:05:00,134,0.0,0.0
2023-08-12 22:05:00,135,291.0,231.288757
2023-08-12 22:05:00,136,156.5,109.996994
2023-08-12 22:05:00,137,156.5,109.996994
2023-08-12 22:05:00,138,181.0,121.0
2023-08-12 22:05:00,139,283.5,197.0
2023-08-12 22:05:00,140,283.5,197.0
2023-08-12 22:05:00,141,272.0,188.0
2023-08-12 22:05:00,142,166.0,88.0
2023-08-12 22:05:00,143,166.0,89.143059
2023-08-12 22:05:00,144,180.0,104.0
2023-08-12 22:05:00,145,164.0,88.436272
2023-08-12 22:05:00,146,164.0,88.436272
2023-08-12 22:05:00,147,174.0,104.0
2023-08-12 22:05:00,150,0.0,0.0
2023-08-12 22:05:00,151,0.0,0.0
2023-08-12 22:05:00,152,0.0,0.0
2023-08-12 22:05:00,153,0.0,0.0
2023-08-12 22:05:00,154,236.0,134.0
2023-08-12 22:05:00,155,122.0,67.0
2023-08-12 22:05:00,156,394.0,340.0
2023-08-12 22:05:00,158,0.0,0.0
2023-08-12 22:05:00,159,1003.0,795.0
2023-08-12 22:05:00,160,0.0,0.0
2023-08-12 22:05:00,161,0.0,0.0
2023-08-12 22:05:00,162,299.998077,220.003342
2023-08-12 22:05:00,166,0.0,0.0
2023-08-12 22:05:00,167,0.0,0.0
2023-08-12 22:05:00,168,0.0,0.0
2023-08-12 22:05:00,169,0.0,0.0
2023-08-12 22:05:00,170,0.0,0.0
2023-08-12 22:05:00,171,0.0,0.0
2023-08-12 22:05:00,172,0.0,0.0
2023-08-12 22:05:00,173,0.0,0.0
2023-08-12 22:05:00,174,0.0,0.0
2023-08-12 22:05:00,175,282.326691,152.0
2023-08-12 22:05:00,176,286.236908,153.710236
2023-08-12 22:05:00,177,296.0,214.0
2023-08-12 22:05:00,178,150.0,115.997803
2023-08-12 22:05:00,179,150.0,115.997803
2023-08-12 22:05:00,180,177.0,124.0
2023-08-12 22:05:00,181,152.0,115.997803
2023-08-12 22:05:00,182,152.0,115.997803
2023-08-12 22:05:00,183,176.0,120.0
2023-08-12 22:05:00,184,149.5,115.997803
2023-08-12 22:05:00,185,149.5,115.997803
2023-08-12 22:05:00,186,178.0,122.0
2023-08-12 22:05:00,187,0.0,0.0
2023-08-12 22:05:00,188,0.0,0.0
2023-08-12 22:05:00,189,0.0,0.0
2023-08-12 22:05:00,190,990.0,795.0
2023-08-12 22:05:00,191,990.0,795.0
2023-08-12 22:05:00,193,0.0,0.0
2023-08-12 22:05:00,194,0.0,0.0
2023-08-12 22:05:00,195,0.0,0.0
2023-08-12 22:05:00,196,35.0,35.0
2023-08-12 22:05:00,197,200.0,120.837265
2023-08-12 22:05:00,198,0.0,0.0
2023-08-12 22:05:00,200,0.0,0.0
2023-08-12 22:05:00,207,0.0,0.0
2023-08-12 22:05:00,208,0.0,0.0
2023-08-12 22:05:00,209,0.0,0.0
2023-08-12 22:05:00,210,0.0,0.0
2023-08-12 22:05:00,211,0.0,0.0
2023-08-12 22:05:00,212,0.0,0.0
2023-08-12 22:05:00,213,0.0,0.0
2023-08-12 22:05:00,214,0.0,0.0
2023-08-12 22:05:00,215,0.0,0.0
2023-08-12 22:05:00,216,0.0,0.0
2023-08-12 22:05:00,217,23.25,20.99826
2023-08-12 22:05:00,218,23.25,20.99826
2023-08-12 22:05:00,219,23.25,20.99826
2023-08-12 22:05:00,220,23.25,20.99826
2023-08-12 22:05:00,231,0.0,0.0
2023-08-12 22:05:00,232,0.0,0.0
2023-08-12 22:05:00,233,0.0,0.0
2023-08-12 22:05:00,234,0.0,0.0
2023-08-12 22:05:00,237,0.0,0.0
2023-08-12 22:05:00,238,0.0,0.0
2023-08-12 22:05:00,240,280.0,200.0
2023-08-12 22:05:00,241,142.0,100.0
2023-08-12 22:05:00,242,0.0,0.0
2023-08-12 22:05:00,243,0.0,0.0
2023-08-12 22:05:00,244,0.0,0.0
2023-08-12 22:05:00,247,0.0,0.0
2023-08-12 22:05:00,248,0.0,0.0
2023-08-12 22:05:00,249,0.0,0.0
2023-08-12 22:05:00,250,155.0,99.46228
2023-08-12 22:05:00,251,155.0,99.700317
2023-08-12 22:05:00,252,180.0,130.0
2023-08-12 22:05:00,253,0.0,0.0
2023-08-12 22:05:00,254,0.0,0.0
2023-08-12 22:05:00,255,244.0,167.0
2023-08-12 22:05:00,256,244.0,167.0
2023-08-12 22:05:00,257,262.0,216.0
2023-08-12 22:05:00,258,274.5,162.007477
2023-08-12 22:05:00,259,274.5,162.007477
2023-08-12 22:05:00,260,274.0,208.0
2023-08-12 22:05:00,264,10.000229,5.000229
2023-08-12 22:05:00,265,10.000229,5.000229
2023-08-12 22:05:00,266,298.187927,230.0
2023-08-12 22:05:00,267,0.0,0.0
2023-08-12 22:05:00,268,233.0,131.0
2023-08-12 22:05:00,269,233.0,131.0
2023-08-12 22:05:00,270,237.0,131.0
2023-08-12 22:05:00,271,0.0,0.0
2023-08-12 22:05:00,272,0.0,0.0
2023-08-12 22:05:00,273,0.0,0.0
2023-08-12 22:05:00,274,0.0,0.0
2023-08-12 22:05:00,275,0.0,0.0
2023-08-12 22:05:00,276,0.0,0.0
2023-08-12 22:05:00,277,0.0,0.0
2023-08-12 22:05:00,278,0.0,0.0
2023-08-12 22:05:00,279,0.0,0.0
2023-08-12 22:05:00,280,0.0,0.0
2023-08-12 22:05:00,281,0.0,0.0
2023-08-12 22:05:00,282,0.0,0.0
2023-08-12 22:05:00,283,0.0,0.0
2023-08-12 22:05:00,284,0.0,0.0
2023-08-12 22:05:00,285,0.0,0.0
2023-08-12 22:05:00,286,0.0,0.0
2023-08-12 22:05:00,287,0.0,0.0
2023-08-12 22:05:00,288,0.0,0.0
2023-08-12 22:05:00,289,0.0,0.0
2023-08-12 22:05:00,290,0.0,0.0
2023-08-12 22:05:00,291,0.0,0.0
2023-08-12 22:05:00,292,0.0,0.0
2023-08-12 22:05:00,293,0.0,0.0
2023-08-12 22:05:00,294,0.0,0.0
2023-08-12 22:05:00,299,175.5,123.99823
2023-08-12 22:05:00,300,175.5,123.99823
2023-08-12 22:05:00,301,175.0,123.99823
2023-08-12 22:05:00,302,175.0,123.99823
2023-08-12 22:05:00,303,207.0,132.0
2023-08-12 22:05:00,304,207.0,132.0
2023-08-12 22:05:00,305,311.728729,215.001404
2023-08-12 22:05:00,306,0.0,0.0
2023-08-12 22:05:00,307,0.0,0.0
2023-08-12 22:05:00,308,0.0,0.0
2023-08-12 22:05:00,309,0.0,0.0
2023-08-12 22:05:00,310,0.0,0.0
2023-08-12 22:05:00,311,0.0,0.0
2023-08-12 22:05:00,312,0.0,0.0
2023-08-12 22:05:00,313,0.0,0.0
2023-08-12 22:05:00,314,0.0,0.0
2023-08-12 22:05:00,315,0.0,0.0
2023-08-12 22:05:00,316,0.0,0.0
2023-08-12 22:05:00,317,0.0,0.0
2023-08-12 22:05:00,318,0.0,0.0
2023-08-12 22:05:00,319,0.0,0.0
2023-08-12 22:05:00,320,0.0,0.0
2023-08-12 22:05:00,321,0.0,0.0
2023-08-12 22:05:00,322,0.0,0.0
2023-08-12 22:05:00,323,164.5,122.0
2023-08-12 22:05:00,324,164.5,122.0
2023-08-12 22:05:00,325,176.0,136.0
2023-08-12 22:05:00,326,140.5,135.0
2023-08-12 22:05:00,327,136.60463,135.0
2023-08-12 22:05:00,328,175.0,150.0
2023-08-12 22:05:00,329,0.0,0.0
2023-08-12 22:05:00,330,0.0,0.0
2023-08-12 22:05:00,331,815.968628,644.669189
2023-08-12 22:05:00,332,813.0,645.706421
2023-08-12 22:05:00,333,0.0,0.0
2023-08-12 22:05:00,334,0.0,0.0
2023-08-12 22:05:00,335,0.0,0.0
2023-08-12 22:05:00,336,0.0,0.0
2023-08-12 22:05:00,337,0.0,0.0
2023-08-12 22:05:00,338,0.0,0.0
2023-08-12 22:05:00,339,0.0,0.0
2023-08-12 22:05:00,340,818.0,674.718262
2023-08-12 22:05:00,341,817.0,675.299072
2023-08-12 22:05:00,342,166.0,135.0
2023-08-12 22:05:00,343,167.0,135.0
2023-08-12 22:05:00,344,0.0,0.0
2023-08-12 22:05:00,345,0.0,0.0
2023-08-12 22:05:00,346,114.0,80.0
2023-08-12 22:05:00,347,188.0,163.0
2023-08-12 22:05:00,348,0.0,0.0
2023-08-12 22:05:00,349,0.0,0.0
2023-08-12 22:05:00,350,0.0,0.0
2023-08-12 22:05:00,351,0.0,0.0
2023-08-12 22:05:00,352,0.0,0.0
2023-08-12 22:05:00,353,0.0,0.0
2023-08-12 22:05:00,354,0.0,0.0
2023-08-12 22:05:00,355,0.0,0.0
2023-08-12 22:05:00,356,0.0,0.0
2023-08-12 22:05:00,357,0.0,0.0
2023-08-12 22:05:00,358,20.0,10.000153
2023-08-12 22:05:00,359,0.0,0.0
2023-08-12 22:05:00,360,0.0,0.0
2023-08-12 22:05:00,361,0.0,0.0
2023-08-12 22:05:00,362,0.0,0.0
2023-08-12 22:05:00,363,0.0,0.0
2023-08-12 22:05:00,366,543.483765,479.897339
2023-08-12 22:05:00,367,0.0,0.0
2023-08-12 22:05:00,368,0.0,0.0
2023-08-12 22:05:00,369,0.0,0.0
2023-08-12 22:05:00,370,0.0,0.0
2023-08-12 22:05:00,371,0.0,0.0
2023-08-12 22:05:00,372,0.0,0.0
2023-08-12 22:05:00,373,0.0,0.0
2023-08-12 22:05:00,374,0.0,0.0
2023-08-12 22:05:00,375,0.0,0.0
2023-08-12 22:05:00,376,0.0,0.0
2023-08-12 22:05:00,377,0.0,0.0
2023-08-12 22:05:00,378,0.0,0.0
2023-08-12 22:05:00,379,0.655559,0.0
2023-08-12 22:05:00,380,0.0,0.0
2023-08-12 22:05:00,381,0.0,0.0
2023-08-12 22:05:00,382,0.0,0.0
2023-08-12 22:05:00,383,0.0,0.0
2023-08-12 22:05:00,384,0.0,0.0
2023-08-12 22:05:00,385,272.5,181.014465
2023-08-12 22:05:00,386,272.5,182.265686
2023-08-12 22:05:00,387,275.0,202.0
2023-08-12 22:05:00,388,272.0,181.319641
2023-08-12 22:05:00,389,272.0,180.709229
2023-08-12 22:05:00,390,275.0,202.0
2023-08-12 22:05:00,419,292.0,190.002136
2023-08-12 22:05:00,420,0.0,0.0
2023-08-12 22:05:00,421,159.5,95.001068
2023-08-12 22:05:00,422,253.0,180.0
2023-08-12 22:05:00,423,253.0,180.0
2023-08-12 22:05:00,432,283.0,216.0
2023-08-12 22:05:00,433,373.439026,254.0
2023-08-12 22:05:00,434,272.0,180.013397
2023-08-12 22:05:00,435,272.0,180.013397
2023-08-12 22:05:00,436,274.5,180.013397
2023-08-12 22:05:00,437,274.5,180.013397
2023-08-12 22:05:00,438,275.0,208.0
2023-08-12 22:05:00,439,278.0,208.0
2023-08-12 22:05:00,440,0.0,0.0
2023-08-12 22:05:00,441,0.0,0.0
2023-08-12 22:05:00,442,0.0,0.0
2023-08-12 22:05:00,443,0.0,0.0
2023-08-12 22:05:00,444,0.0,0.0
2023-08-12 22:05:00,450,222.0,218.0
2023-08-12 22:05:00,451,113.0,113.0
2023-08-12 22:05:00,452,242.0,130.124817
2023-08-12 22:05:00,453,132.0,85.0
2023-08-12 22:05:00,459,385.362335,264.399994
2023-08-12 22:05:00,467,12.0,5.000153
2023-08-12 22:05:00,468,12.0,4.000366
2023-08-12 22:05:00,469,5.000153,1.600391
2023-08-12 22:05:00,471,4.530239,0.0
2023-08-12 22:05:00,472,218.0,180.0
2023-08-12 22:05:00,473,125.0,90.0
2023-08-12 22:05:00,474,221.0,180.0
2023-08-12 22:05:00,475,125.0,90.0
2023-08-12 22:05:00,477,248.0,164.0
2023-08-12 22:05:00,478,248.0,164.0
2023-08-12 22:05:00,479,253.0,163.986282
2023-08-12 22:05:00,480,246.0,164.0
2023-08-12 22:05:00,481,246.0,164.0
2023-08-12 22:05:00,482,253.0,163.986282
2023-08-12 22:05:00,485,0.0,0.0
2023-08-12 22:05:00,486,0.0,0.0
2023-08-12 22:05:00,487,0.0,0.0
2023-08-12 22:05:00,488,0.0,0.0
2023-08-12 22:05:00,489,993.0,795.0
2023-08-12 22:05:00,490,996.0,795.0
2023-08-12 22:05:00,491,966.0,791.0
2023-08-12 22:05:00,492,967.0,786.0
2023-08-12 22:05:00,493,992.0,795.0
2023-08-12 22:05:00,494,989.0,795.0
2023-08-12 22:05:00,495,0.0,0.0
2023-08-12 22:05:00,496,0.0,0.0
2023-08-12 22:05:00,497,399.994598,240.001312
2023-08-12 22:05:00,498,0.0,0.0
2023-08-12 22:05:00,499,349.0,265.0
2023-08-12 22:05:00,501,284.0,158.003479
2023-08-12 22:05:00,502,254.057495,254.057495
2023-08-12 22:05:00,503,287.0,200.0
2023-08-12 22:05:00,507,135.0,59.001785
2023-08-12 22:05:00,508,139.199997,106.0
2023-08-12 22:05:00,511,0.0,0.0
2023-08-12 22:05:00,512,0.0,0.0
2023-08-12 22:05:00,513,327.0,150.0
2023-08-12 22:05:00,514,139.0,120.0
2023-08-12 22:05:00,516,850.012939,749.988525
2023-08-12 22:05:00,521,939.0,752.09137
2023-08-12 22:05:00,522,0.0,0.0
2023-08-12 22:05:00,523,0.0,0.0
2023-08-12 22:05:00,524,0.0,0.0
2023-08-12 22:05:00,525,0.0,0.0
2023-08-12 22:05:00,526,259.0,131.0
2023-08-12 22:05:00,527,1357.0,1058.099976
2023-08-12 22:05:00,528,259.0,131.0
2023-08-12 22:05:00,529,0.0,0.0
2023-08-12 22:05:00,530,994.0,758.571228
2023-08-12 22:05:00,533,0.0,0.0
2023-08-12 22:05:00,534,0.0,0.0
2023-08-12 22:05:00,535,0.0,0.0
2023-08-12 22:05:00,536,96.0,31.5
2023-08-12 22:05:00,537,96.0,31.5
2023-08-12 22:05:00,538,102.666672,82.0
2023-08-12 22:05:00,539,335.0,168.0
2023-08-12 22:05:00,540,165.0,84.0
2023-08-12 22:05:00,541,0.0,0.0
2023-08-12 22:05:00,542,0.0,0.0
2023-08-12 22:05:00,544,1012.0,795.0
2023-08-12 22:05:00,545,1012.0,795.0
2023-08-12 22:05:00,546,355.0,186.0
2023-08-12 22:05:00,547,355.0,186.0
2023-08-12 22:05:00,548,326.0,254.0
2023-08-12 22:05:00,549,229.0,120.0
2023-08-12 22:05:00,550,118.0,90.0
2023-08-12 22:05:00,554,0.0,0.0
2023-08-12 22:05:00,555,703.033264,665.414062
2023-08-12 22:05:00,556,0.0,0.0
2023-08-12 22:05:00,557,0.0,0.0
2023-08-12 22:10:00,1,0.0,0.0
2023-08-12 22:10:00,2,0.0,0.0
2023-08-12 22:10:00,3,0.0,0.0
2023-08-12 22:10:00,4,427.110687,364.991486
2023-08-12 22:10:00,5,0.0,0.0
2023-08-12 22:10:00,6,417.435944,364.991486
2023-08-12 22:10:00,7,442.51532,364.991486
2023-08-12 22:10:00,8,0.0,0.0
2023-08-12 22:10:00,9,479.389465,364.917023
2023-08-12 22:10:00,10,0.0,0.0
2023-08-12 22:10:00,11,0.0,0.0
2023-08-12 22:10:00,12,0.0,0.0
2023-08-12 22:10:00,15,0.0,0.0
2023-08-12 22:10:00,16,513.960693,481.578217
2023-08-12 22:10:00,17,464.448303,424.448303
2023-08-12 22:10:00,18,0.0,0.0
2023-08-12 22:10:00,27,615.0,615.0
2023-08-12 22:10:00,28,0.0,0.0
2023-08-12 22:10:00,29,612.0,612.0
2023-08-12 22:10:00,33,0.0,0.0
2023-08-12 22:10:00,36,989.0,795.0
2023-08-12 22:10:00,37,982.0,795.0
2023-08-12 22:10:00,43,354.0,267.0
2023-08-12 22:10:00,46,506.0,447.90741
2023-08-12 22:10:00,47,0.0,0.0
2023-08-12 22:10:00,48,462.688873,410.591827
2023-08-12 22:10:00,49,0.0,0.0
2023-08-12 22:10:00,50,0.0,0.0
2023-08-12 22:10:00,51,463.0,405.012726
2023-08-12 22:10:00,52,0.0,0.0
2023-08-12 22:10:00,53,0.0,0.0
2023-08-12 22:10:00,54,0.0,0.0
2023-08-12 22:10:00,55,0.0,0.0
2023-08-12 22:10:00,56,0.0,0.0
2023-08-12 22:10:00,57,0.0,0.0
2023-08-12 22:10:00,58,0.0,0.0
2023-08-12 22:10:00,59,0.0,0.0
2023-08-12 22:10:00,60,0.0,0.0
2023-08-12 22:10:00,61,463.0,429.709747
2023-08-12 22:10:00,62,0.0,0.0
2023-08-12 22:10:00,63,0.0,0.0
2023-08-12 22:10:00,64,461.0,391.363251
2023-08-12 22:10:00,65,0.0,0.0
2023-08-12 22:10:00,66,422.990021,370.198761
2023-08-12 22:10:00,67,450.786652,369.504425
2023-08-12 22:10:00,68,0.0,0.0
2023-08-12 22:10:00,69,0.0,0.0
2023-08-12 22:10:00,70,930.0,850.928467
2023-08-12 22:10:00,71,43.5,25.002136
2023-08-12 22:10:00,72,43.5,25.002136
2023-08-12 22:10:00,73,0.0,0.0
2023-08-12 22:10:00,74,0.0,0.0
2023-08-12 22:10:00,75,0.0,0.0
2023-08-12 22:10:00,76,0.0,0.0
2023-08-12 22:10:00,77,0.0,0.0
2023-08-12 22:10:00,78,0.0,0.0
2023-08-12 22:10:00,79,160.0,110.005325
2023-08-12 22:10:00,80,80.5,65.0
2023-08-12 22:10:00,83,430.56662,388.696655
2023-08-12 22:10:00,84,0.0,0.0
2023-08-12 22:10:00,85,449.869965,395.430328
2023-08-12 22:10:00,86,0.0,0.0
2023-08-12 22:10:00,87,449.99411,397.79953
2023-08-12 22:10:00,88,0.0,0.0
2023-08-12 22:10:00,89,455.993927,372.170685
2023-08-12 22:10:00,90,0.0,0.0
2023-08-12 22:10:00,91,0.0,0.0
2023-08-12 22:10:00,92,947.169434,766.790527
2023-08-12 22:10:00,95,0.0,0.0
2023-08-12 22:10:00,96,0.0,0.0
2023-08-12 22:10:00,97,0.0,0.0
2023-08-12 22:10:00,98,0.0,0.0
2023-08-12 22:10:00,99,344.944702,249.0
2023-08-12 22:10:00,100,0.0,0.0
2023-08-12 22:10:00,101,0.0,0.0
2023-08-12 22:10:00,102,0.0,0.0
2023-08-12 22:10:00,103,0.0,0.0
2023-08-12 22:10:00,104,0.0,0.0
2023-08-12 22:10:00,105,0.0,0.0
2023-08-12 22:10:00,106,0.0,0.0
2023-08-12 22:10:00,107,0.0,0.0
2023-08-12 22:10:00,108,0.0,0.0
2023-08-12 22:10:00,112,0.0,0.0
2023-08-12 22:10:00,113,0.0,0.0
2023-08-12 22:10:00,114,0.0,0.0
2023-08-12 22:10:00,115,921.0,831.083801
2023-08-12 22:10:00,116,0.0,0.0
2023-08-12 22:10:00,117,0.0,0.0
2023-08-12 22:10:00,118,0.0,0.0
2023-08-12 22:10:00,119,104.5,60.000153
2023-08-12 22:10:00,120,0.0,0.0
2023-08-12 22:10:00,126,0.0,0.0
2023-08-12 22:10:00,127,11.0,8.0
2023-08-12 22:10:00,128,992.0,750.0
2023-08-12 22:10:00,129,991.0,750.0
2023-08-12 22:10:00,130,0.0,0.0
2023-08-12 22:10:00,131,984.0,718.0
2023-08-12 22:10:00,132,935.0,758.0
2023-08-12 22:10:00,133,957.0,755.0
2023-08-12 22:10:00,134,0.0,0.0
2023-08-12 22:10:00,135,291.0,234.796021
2023-08-12 22:10:00,136,157.5,109.996994
2023-08-12 22:10:00,137,157.5,109.996994
2023-08-12 22:10:00,138,182.0,121.0
2023-08-12 22:10:00,139,285.5,198.0
2023-08-12 22:10:00,140,285.5,198.0
2023-08-12 22:10:00,141,272.0,188.0
2023-08-12 22:10:00,142,166.0,88.0
2023-08-12 22:10:00,143,166.0,89.143059
2023-08-12 22:10:00,144,180.0,104.0
2023-08-12 22:10:00,145,164.0,88.671867
2023-08-12 22:10:00,146,164.0,88.436272
2023-08-12 22:10:00,147,174.0,104.0
2023-08-12 22:10:00,150,0.0,0.0
2023-08-12 22:10:00,151,0.0,0.0
2023-08-12 22:10:00,152,0.0,0.0
2023-08-12 22:10:00,153,0.0,0.0
2023-08-12 22:10:00,154,236.0,134.0
2023-08-12 22:10:00,155,122.0,67.0
2023-08-12 22:10:00,156,394.0,340.0
2023-08-12 22:10:00,158,0.0,0.0
2023-08-12 22:10:00,159,1004.0,795.0
2023-08-12 22:10:00,160,0.0,0.0
2023-08-12 22:10:00,161,0.0,0.0
2023-08-12 22:10:00,162,299.998077,220.003342
2023-08-12 22:10:00,166,0.0,0.0
2023-08-12 22:10:00,167,0.0,0.0
2023-08-12 22:10:00,168,0.0,0.0
2023-08-12 22:10:00,169,0.0,0.0
2023-08-12 22:10:00,170,0.0,0.0
2023-08-12 22:10:00,171,0.0,0.0
2023-08-12 22:10:00,172,0.0,0.0
2023-08-12 22:10:00,173,0.0,0.0
2023-08-12 22:10:00,174,0.0,0.0
2023-08-12 22:10:00,175,282.326691,152.0
2023-08-12 22:10:00,176,286.52298,153.996368
2023-08-12 22:10:00,177,296.0,214.0
2023-08-12 22:10:00,178,150.0,115.997803
2023-08-12 22:10:00,179,150.0,115.997803
2023-08-12 22:10:00,180,177.0,124.0
2023-08-12 22:10:00,181,152.0,115.997803
2023-08-12 22:10:00,182,152.0,115.997803
2023-08-12 22:10:00,183,176.0,120.0
2023-08-12 22:10:00,184,149.5,115.997803
2023-08-12 22:10:00,185,149.5,115.997803
2023-08-12 22:10:00,186,178.0,122.0
2023-08-12 22:10:00,187,0.0,0.0
2023-08-12 22:10:00,188,0.0,0.0
2023-08-12 22:10:00,189,0.0,0.0
2023-08-12 22:10:00,190,990.0,795.0
2023-08-12 22:10:00,191,990.0,795.0
2023-08-12 22:10:00,193,0.0,0.0
2023-08-12 22:10:00,194,0.0,0.0
2023-08-12 22:10:00,195,0.0,0.0
2023-08-12 22:10:00,196,35.0,35.0
2023-08-12 22:10:00,197,200.0,121.057297
2023-08-12 22:10:00,198,0.0,0.0
2023-08-12 22:10:00,200,0.0,0.0
2023-08-12 22:10:00,207,0.0,0.0
2023-08-12 22:10:00,208,0.0,0.0
2023-08-12 22:10:00,209,0.0,0.0
2023-08-12 22:10:00,210,0.0,0.0
2023-08-12 22:10:00,211,0.0,0.0
2023-08-12 22:10:00,212,0.0,0.0
2023-08-12 22:10:00,213,0.0,0.0
2023-08-12 22:10:00,214,0.0,0.0
2023-08-12 22:10:00,215,0.0,0.0
2023-08-12 22:10:00,216,0.0,0.0
2023-08-12 22:10:00,217,23.25,20.99826
2023-08-12 22:10:00,218,23.25,20.99826
2023-08-12 22:10:00,219,23.25,20.99826
2023-08-12 22:10:00,220,23.25,20.99826
2023-08-12 22:10:00,231,0.0,0.0
2023-08-12 22:10:00,232,0.0,0.0
2023-08-12 22:10:00,233,0.0,0.0
2023-08-12 22:10:00,234,0.0,0.0
2023-08-12 22:10:00,237,0.0,0.0
2023-08-12 22:10:00,238,0.0,0.0
2023-08-12 22:10:00,240,280.0,200.0
2023-08-12 22:10:00,241,142.0,100.0
2023-08-12 22:10:00,242,0.0,0.0
2023-08-12 22:10:00,243,0.0,0.0
2023-08-12 22:10:00,244,0.0,0.0
2023-08-12 22:10:00,247,0.0,0.0
2023-08-12 22:10:00,248,0.0,0.0
2023-08-12 22:10:00,249,0.0,0.0
2023-08-12 22:10:00,250,155.0,99.425659
2023-08-12 22:10:00,251,155.0,99.700317
2023-08-12 22:10:00,252,180.0,130.0
2023-08-12 22:10:00,253,0.0,0.0
2023-08-12 22:10:00,254,0.0,0.0
2023-08-12 22:10:00,255,244.0,167.0
2023-08-12 22:10:00,256,244.0,167.0
2023-08-12 22:10:00,257,263.0,216.0
2023-08-12 22:10:00,258,247.5,162.007477
2023-08-12 22:10:00,259,247.5,162.007477
2023-08-12 22:10:00,260,249.0,208.0
2023-08-12 22:10:00,264,10.000229,5.000229
2023-08-12 22:10:00,265,10.000229,5.000229
2023-08-12 22:10:00,266,298.313782,230.0
2023-08-12 22:10:00,267,0.0,0.0
2023-08-12 22:10:00,268,233.0,131.0
2023-08-12 22:10:00,269,233.0,131.0
2023-08-12 22:10:00,270,237.0,131.0
2023-08-12 22:10:00,271,0.0,0.0
2023-08-12 22:10:00,272,0.0,0.0
2023-08-12 22:10:00,273,0.0,0.0
2023-08-12 22:10:00,274,0.0,0.0
2023-08-12 22:10:00,275,0.0,0.0
2023-08-12 22:10:00,276,0.0,0.0
2023-08-12 22:10:00,277,0.0,0.0
2023-08-12 22:10:00,278,0.0,0.0
2023-08-12 22:10:00,279,0.0,0.0
2023-08-12 22:10:00,280,0.0,0.0
2023-08-12 22:10:00,281,0.0,0.0
2023-08-12 22:10:00,282,0.0,0.0
2023-08-12 22:10:00,283,0.0,0.0
2023-08-12 22:10:00,284,0.0,0.0
2023-08-12 22:10:00,285,0.0,0.0
2023-08-12 22:10:00,286,0.0,0.0
2023-08-12 22:10:00,287,0.0,0.0
2023-08-12 22:10:00,288,0.0,0.0
2023-08-12 22:10:00,289,0.0,0.0
2023-08-12 22:10:00,290,0.0,0.0
2023-08-12 22:10:00,291,0.0,0.0
2023-08-12 22:10:00,292,0.0,0.0
2023-08-12 22:10:00,293,0.0,0.0
2023-08-12 22:10:00,294,0.0,0.0
2023-08-12 22:10:00,299,175.5,123.99823
2023-08-12 22:10:00,300,175.5,123.99823
2023-08-12 22:10:00,301,175.0,123.99823
2023-08-12 22:10:00,302,175.0,123.99823
2023-08-12 22:10:00,303,207.0,132.0
2023-08-12 22:10:00,304,207.0,132.0
2023-08-12 22:10:00,305,317.627167,215.001404
2023-08-12 22:10:00,306,0.0,0.0
2023-08-12 22:10:00,307,0.0,0.0
2023-08-12 22:10:00,308,0.0,0.0
2023-08-12 22:10:00,309,0.0,0.0
2023-08-12 22:10:00,310,0.0,0.0
2023-08-12 22:10:00,311,0.0,0.0
2023-08-12 22:10:00,312,0.0,0.0
2023-08-12 22:10:00,313,0.0,0.0
2023-08-12 22:10:00,314,0.0,0.0
2023-08-12 22:10:00,315,0.0,0.0
2023-08-12 22:10:00,316,0.0,0.0
2023-08-12 22:10:00,317,0.0,0.0
2023-08-12 22:10:00,318,0.0,0.0
2023-08-12 22:10:00,319,0.0,0.0
2023-08-12 22:10:00,320,0.0,0.0
2023-08-12 22:10:00,321,0.0,0.0
2023-08-12 22:10:00,322,0.0,0.0
2023-08-12 22:10:00,323,165.5,122.0
2023-08-12 22:10:00,324,165.5,122.0
2023-08-12 22:10:00,325,176.0,136.0
2023-08-12 22:10:00,326,139.809097,135.0
2023-08-12 22:10:00,327,137.386673,135.0
2023-08-12 22:10:00,328,175.0,150.0
2023-08-12 22:10:00,329,0.0,0.0
2023-08-12 22:10:00,330,0.0,0.0
2023-08-12 22:10:00,331,816.0,644.669189
2023-08-12 22:10:00,332,813.0,645.706421
2023-08-12 22:10:00,333,0.0,0.0
2023-08-12 22:10:00,334,0.0,0.0
2023-08-12 22:10:00,335,0.0,0.0
2023-08-12 22:10:00,336,0.0,0.0
2023-08-12 22:10:00,337,0.0,0.0
2023-08-12 22:10:00,338,0.0,0.0
2023-08-12 22:10:00,339,0.0,0.0
2023-08-12 22:10:00,340,818.0,674.178955
2023-08-12 22:10:00,341,817.0,674.510864
2023-08-12 22:10:00,342,166.0,135.0
2023-08-12 22:10:00,343,167.0,135.0
2023-08-12 22:10:00,344,0.0,0.0
2023-08-12 22:10:00,345,0.0,0.0
2023-08-12 22:10:00,346,114.0,80.0
2023-08-12 22:10:00,347,188.0,163.0
2023-08-12 22:10:00,348,0.0,0.0
2023-08-12 22:10:00,349,0.0,0.0
2023-08-12 22:10:00,350,0.0,0.0
2023-08-12 22:10:00,351,0.0,0.0
2023-08-12 22:10:00,352,0.0,0.0
2023-08-12 22:10:00,353,0.0,0.0
2023-08-12 22:10:00,354,0.0,0.0
2023-08-12 22:10:00,355,0.0,0.0
2023-08-12 22:10:00,356,0.0,0.0
2023-08-12 22:10:00,357,0.0,0.0
2023-08-12 22:10:00,358,20.0,10.000153
2023-08-12 22:10:00,359,0.0,0.0
2023-08-12 22:10:00,360,0.0,0.0
2023-08-12 22:10:00,361,0.0,0.0
2023-08-12 22:10:00,362,0.0,0.0
2023-08-12 22:10:00,363,0.0,0.0
2023-08-12 22:10:00,366,542.484009,479.897339
2023-08-12 22:10:00,367,0.0,0.0
2023-08-12 22:10:00,368,0.0,0.0
2023-08-12 22:10:00,369,0.0,0.0
2023-08-12 22:10:00,370,0.0,0.0
2023-08-12 22:10:00,371,0.0,0.0
2023-08-12 22:10:00,372,0.0,0.0
2023-08-12 22:10:00,373,0.0,0.0
2023-08-12 22:10:00,374,0.0,0.0
2023-08-12 22:10:00,375,0.0,0.0
2023-08-12 22:10:00,376,0.0,0.0
2023-08-12 22:10:00,377,0.0,0.0
2023-08-12 22:10:00,378,0.0,0.0
2023-08-12 22:10:00,379,0.0,0.0
2023-08-12 22:10:00,380,0.0,0.0
2023-08-12 22:10:00,381,0.0,0.0
2023-08-12 22:10:00,382,0.0,0.0
2023-08-12 22:10:00,383,0.0,0.0
2023-08-12 22:10:00,384,0.0,0.0
2023-08-12 22:10:00,385,272.5,181.044983
2023-08-12 22:10:00,386,272.5,182.189392
2023-08-12 22:10:00,387,275.0,202.0
2023-08-12 22:10:00,388,272.0,181.273865
2023-08-12 22:10:00,389,272.0,180.755005
2023-08-12 22:10:00,390,275.0,202.0
2023-08-12 22:10:00,419,292.0,190.002136
2023-08-12 22:10:00,420,0.0,0.0
2023-08-12 22:10:00,421,159.5,95.001068
2023-08-12 22:10:00,422,256.0,180.0
2023-08-12 22:10:00,423,256.0,180.0
2023-08-12 22:10:00,432,282.0,216.0
2023-08-12 22:10:00,433,409.569641,254.0
2023-08-12 22:10:00,434,272.0,180.013397
2023-08-12 22:10:00,435,272.0,180.013397
2023-08-12 22:10:00,436,274.5,180.013397
2023-08-12 22:10:00,437,274.5,180.013397
2023-08-12 22:10:00,438,275.0,208.0
2023-08-12 22:10:00,439,278.0,208.0
2023-08-12 22:10:00,440,0.0,0.0
2023-08-12 22:10:00,441,0.0,0.0
2023-08-12 22:10:00,442,0.0,0.0
2023-08-12 22:10:00,443,0.0,0.0
2023-08-12 22:10:00,444,0.0,0.0
2023-08-12 22:10:00,450,222.0,130.429993
2023-08-12 22:10:00,451,132.0,85.0
2023-08-12 22:10:00,452,242.0,130.094299
2023-08-12 22:10:00,453,132.0,85.0
2023-08-12 22:10:00,459,384.002197,264.399994
2023-08-12 22:10:00,467,12.0,5.000153
2023-08-12 22:10:00,468,12.0,4.000366
2023-08-12 22:10:00,469,5.000153,1.600391
2023-08-12 22:10:00,471,4.92508,0.0
2023-08-12 22:10:00,472,218.0,180.0
2023-08-12 22:10:00,473,125.0,90.0
2023-08-12 22:10:00,474,221.0,180.0
2023-08-12 22:10:00,475,125.0,90.0
2023-08-12 22:10:00,477,248.0,164.0
2023-08-12 22:10:00,478,248.0,164.0
2023-08-12 22:10:00,479,253.0,163.986282
2023-08-12 22:10:00,480,246.0,164.0
2023-08-12 22:10:00,481,246.0,164.0
2023-08-12 22:10:00,482,253.0,163.986282
2023-08-12 22:10:00,485,0.0,0.0
2023-08-12 22:10:00,486,0.0,0.0
2023-08-12 22:10:00,487,0.0,0.0
2023-08-12 22:10:00,488,0.0,0.0
2023-08-12 22:10:00,489,993.0,795.0
2023-08-12 22:10:00,490,996.0,795.0
2023-08-12 22:10:00,491,966.0,791.0
2023-08-12 22:10:00,492,967.0,786.0
2023-08-12 22:10:00,493,992.0,795.0
2023-08-12 22:10:00,494,989.0,795.0
2023-08-12 22:10:00,495,0.0,0.0
2023-08-12 22:10:00,496,0.0,0.0
2023-08-12 22:10:00,497,399.994598,240.001312
2023-08-12 22:10:00,498,0.0,0.0
2023-08-12 22:10:00,499,351.0,265.0
2023-08-12 22:10:00,501,284.0,158.003479
2023-08-12 22:10:00,502,268.248535,268.248535
2023-08-12 22:10:00,503,286.0,200.0
2023-08-12 22:10:00,507,135.0,59.001785
2023-08-12 22:10:00,508,139.199997,106.0
2023-08-12 22:10:00,511,0.0,0.0
2023-08-12 22:10:00,512,0.0,0.0
2023-08-12 22:10:00,513,327.0,150.0
2023-08-12 22:10:00,514,139.0,120.0
2023-08-12 22:10:00,516,850.012939,749.988525
2023-08-12 22:10:00,521,939.0,769.475586
2023-08-12 22:10:00,522,0.0,0.0
2023-08-12 22:10:00,523,0.0,0.0
2023-08-12 22:10:00,524,0.0,0.0
2023-08-12 22:10:00,525,0.0,0.0
2023-08-12 22:10:00,526,259.0,131.0
2023-08-12 22:10:00,527,1357.0,1058.099976
2023-08-12 22:10:00,528,259.0,131.0
2023-08-12 22:10:00,529,0.0,0.0
2023-08-12 22:10:00,530,994.0,781.101196
2023-08-12 22:10:00,533,0.0,0.0
2023-08-12 22:10:00,534,0.0,0.0
2023-08-12 22:10:00,535,0.0,0.0
2023-08-12 22:10:00,536,96.0,31.5
2023-08-12 22:10:00,537,96.0,31.5
2023-08-12 22:10:00,538,102.666672,82.0
2023-08-12 22:10:00,539,338.0,168.0
2023-08-12 22:10:00,540,164.0,84.0
2023-08-12 22:10:00,541,0.0,0.0
2023-08-12 22:10:00,542,0.0,0.0
2023-08-12 22:10:00,544,1012.0,795.0
2023-08-12 22:10:00,545,1012.0,795.0
2023-08-12 22:10:00,546,355.0,186.0
2023-08-12 22:10:00,547,355.0,186.0
2023-08-12 22:10:00,548,326.0,254.0
2023-08-12 22:10:00,549,229.0,120.0
2023-08-12 22:10:00,550,118.0,90.0
2023-08-12 22:10:00,554,0.0,0.0
2023-08-12 22:10:00,555,703.033264,665.414062
2023-08-12 22:10:00,556,0.0,0.0
2023-08-12 22:10:00,557,0.0,0.0
2023-08-12 22:15:00,1,0.0,0.0
2023-08-12 22:15:00,2,0.0,0.0
2023-08-12 22:15:00,3,0.0,0.0
2023-08-12 22:15:00,4,446.77713,364.991486
2023-08-12 22:15:00,5,0.0,0.0
2023-08-12 22:15:00,6,440.039093,364.991486
2023-08-12 22:15:00,7,467.063416,367.063416
2023-08-12 22:15:00,8,0.0,0.0
2023-08-12 22:15:00,9,479.79837,381.663086
2023-08-12 22:15:00,10,0.0,0.0
2023-08-12 22:15:00,11,0.0,0.0
2023-08-12 22:15:00,12,0.0,0.0
2023-08-12 22:15:00,15,0.0,0.0
2023-08-12 22:15:00,16,514.029297,506.891235
2023-08-12 22:15:00,17,464.89566,431.927368
2023-08-12 22:15:00,18,0.0,0.0
2023-08-12 22:15:00,27,615.0,615.0
2023-08-12 22:15:00,28,0.0,0.0
2023-08-12 22:15:00,29,612.0,612.0
2023-08-12 22:15:00,33,0.0,0.0
2023-08-12 22:15:00,36,989.0,795.0
2023-08-12 22:15:00,37,982.0,795.0
2023-08-12 22:15:00,43,354.0,267.0
2023-08-12 22:15:00,46,506.0,445.009064
2023-08-12 22:15:00,47,0.0,0.0
2023-08-12 22:15:00,48,462.688873,409.872833
2023-08-12 22:15:00,49,0.0,0.0
2023-08-12 22:15:00,50,0.0,0.0
2023-08-12 22:15:00,51,463.0,405.012726
2023-08-12 22:15:00,52,0.0,0.0
2023-08-12 22:15:00,53,0.0,0.0
2023-08-12 22:15:00,54,0.0,0.0
2023-08-12 22:15:00,55,0.0,0.0
2023-08-12 22:15:00,56,0.0,0.0
2023-08-12 22:15:00,57,0.0,0.0
2023-08-12 22:15:00,58,0.0,0.0
2023-08-12 22:15:00,59,0.0,0.0
2023-08-12 22:15:00,60,0.0,0.0
2023-08-12 22:15:00,61,463.0,429.709747
2023-08-12 22:15:00,62,0.0,0.0
2023-08-12 22:15:00,63,0.0,0.0
2023-08-12 22:15:00,64,461.0,394.024628
2023-08-12 22:15:00,65,0.0,0.0
2023-08-12 22:15:00,66,422.990021,370.198761
2023-08-12 22:15:00,67,450.786652,371.252502
2023-08-12 22:15:00,68,0.0,0.0
2023-08-12 22:15:00,69,0.0,0.0
2023-08-12 22:15:00,70,930.0,850.928467
2023-08-12 22:15:00,71,43.5,25.002136
2023-08-12 22:15:00,72,43.5,25.002136
2023-08-12 22:15:00,73,0.0,0.0
2023-08-12 22:15:00,74,0.0,0.0
2023-08-12 22:15:00,75,0.0,0.0
2023-08-12 22:15:00,76,0.0,0.0
2023-08-12 22:15:00,77,0.0,0.0
2023-08-12 22:15:00,78,0.0,0.0
2023-08-12 22:15:00,79,160.0,110.005325
2023-08-12 22:15:00,80,80.5,65.0
2023-08-12 22:15:00,83,430.56662,399.425262
2023-08-12 22:15:00,84,0.0,0.0
2023-08-12 22:15:00,85,449.845184,399.985718
2023-08-12 22:15:00,86,0.0,0.0
2023-08-12 22:15:00,87,449.99411,407.108521
2023-08-12 22:15:00,88,0.0,0.0
2023-08-12 22:15:00,89,455.993927,372.346344
2023-08-12 22:15:00,90,0.0,0.0
2023-08-12 22:15:00,91,0.0,0.0
2023-08-12 22:15:00,92,947.169434,780.835266
2023-08-12 22:15:00,95,0.0,0.0
2023-08-12 22:15:00,96,0.0,0.0
2023-08-12 22:15:00,97,0.0,0.0
2023-08-12 22:15:00,98,0.0,0.0
2023-08-12 22:15:00,99,345.337433,249.0
2023-08-12 22:15:00,100,0.0,0.0
2023-08-12 22:15:00,101,0.0,0.0
2023-08-12 22:15:00,102,0.0,0.0
2023-08-12 22:15:00,103,0.0,0.0
2023-08-12 22:15:00,104,0.0,0.0
2023-08-12 22:15:00,105,0.0,0.0
2023-08-12 22:15:00,106,0.0,0.0
2023-08-12 22:15:00,107,0.0,0.0
2023-08-12 22:15:00,108,0.0,0.0
2023-08-12 22:15:00,112,0.0,0.0
2023-08-12 22:15:00,113,0.0,0.0
2023-08-12 22:15:00,114,0.0,0.0
2023-08-12 22:15:00,115,921.0,806.36731
2023-08-12 22:15:00,116,0.0,0.0
2023-08-12 22:15:00,117,0.0,0.0
2023-08-12 22:15:00,118,0.0,0.0
2023-08-12 22:15:00,119,104.5,60.000153
2023-08-12 22:15:00,120,0.0,0.0
2023-08-12 22:15:00,126,0.0,0.0
2023-08-12 22:15:00,127,11.0,8.0
2023-08-12 22:15:00,128,992.0,750.0
2023-08-12 22:15:00,129,991.0,750.0
2023-08-12 22:15:00,130,0.0,0.0
2023-08-12 22:15:00,131,984.0,718.0
2023-08-12 22:15:00,132,935.0,758.0
2023-08-12 22:15:00,133,957.0,755.0
2023-08-12 22:15:00,134,0.0,0.0
2023-08-12 22:15:00,135,291.0,239.660797
2023-08-12 22:15:00,136,157.5,109.996994
2023-08-12 22:15:00,137,157.5,109.996994
2023-08-12 22:15:00,138,182.0,121.0
2023-08-12 22:15:00,139,285.5,198.0
2023-08-12 22:15:00,140,285.5,198.0
2023-08-12 22:15:00,141,272.0,188.0
2023-08-12 22:15:00,142,166.0,88.0
2023-08-12 22:15:00,143,166.0,89.143059
2023-08-12 22:15:00,144,180.0,104.0
2023-08-12 22:15:00,145,164.0,88.436272
2023-08-12 22:15:00,146,164.0,88.436272
2023-08-12 22:15:00,147,174.0,104.0
2023-08-12 22:15:00,150,0.0,0.0
2023-08-12 22:15:00,151,0.0,0.0
2023-08-12 22:15:00,152,0.0,0.0
2023-08-12 22:15:00,153,0.0,0.0
2023-08-12 22:15:00,154,236.0,134.0
2023-08-12 22:15:00,155,122.0,67.0
2023-08-12 22:15:00,156,394.0,340.0
2023-08-12 22:15:00,158,0.0,0.0
2023-08-12 22:15:00,159,1004.0,795.0
2023-08-12 22:15:00,160,0.0,0.0
2023-08-12 22:15:00,161,0.0,0.0
2023-08-12 22:15:00,162,299.998077,220.003342
2023-08-12 22:15:00,166,0.0,0.0
2023-08-12 22:15:00,167,0.0,0.0
2023-08-12 22:15:00,168,0.0,0.0
2023-08-12 22:15:00,169,0.0,0.0
2023-08-12 22:15:00,170,0.0,0.0
2023-08-12 22:15:00,171,0.0,0.0
2023-08-12 22:15:00,172,0.0,0.0
2023-08-12 22:15:00,173,0.0,0.0
2023-08-12 22:15:00,174,0.0,0.0
2023-08-12 22:15:00,175,282.402985,152.0
2023-08-12 22:15:00,176,286.160614,153.710236
2023-08-12 22:15:00,177,296.0,214.0
2023-08-12 22:15:00,178,150.0,115.997803
2023-08-12 22:15:00,179,150.0,115.997803
2023-08-12 22:15:00,180,177.0,124.0
2023-08-12 22:15:00,181,152.0,115.997803
2023-08-12 22:15:00,182,152.0,115.997803
2023-08-12 22:15:00,183,176.0,120.0
2023-08-12 22:15:00,184,149.5,115.997803
2023-08-12 22:15:00,185,149.5,115.997803
2023-08-12 22:15:00,186,178.0,122.0
2023-08-12 22:15:00,187,0.0,0.0
2023-08-12 22:15:00,188,0.0,0.0
2023-08-12 22:15:00,189,0.0,0.0
2023-08-12 22:15:00,190,990.0,795.0
2023-08-12 22:15:00,191,990.0,795.0
2023-08-12 22:15:00,193,0.0,0.0
2023-08-12 22:15:00,194,0.0,0.0
2023-08-12 22:15:00,195,0.0,0.0
2023-08-12 22:15:00,196,35.0,35.0
2023-08-12 22:15:00,197,200.0,120.915848
2023-08-12 22:15:00,198,0.0,0.0
2023-08-12 22:15:00,200,0.0,0.0
2023-08-12 22:15:00,207,0.0,0.0
2023-08-12 22:15:00,208,0.0,0.0
2023-08-12 22:15:00,209,0.0,0.0
2023-08-12 22:15:00,210,0.0,0.0
2023-08-12 22:15:00,211,0.0,0.0
2023-08-12 22:15:00,212,0.0,0.0
2023-08-12 22:15:00,213,0.0,0.0
2023-08-12 22:15:00,214,0.0,0.0
2023-08-12 22:15:00,215,0.0,0.0
2023-08-12 22:15:00,216,0.0,0.0
2023-08-12 22:15:00,217,23.25,20.99826
2023-08-12 22:15:00,218,23.25,20.99826
2023-08-12 22:15:00,219,23.25,20.99826
2023-08-12 22:15:00,220,23.25,20.99826
2023-08-12 22:15:00,231,0.0,0.0
2023-08-12 22:15:00,232,0.0,0.0
2023-08-12 22:15:00,233,0.0,0.0
2023-08-12 22:15:00,234,0.0,0.0
2023-08-12 22:15:00,237,0.0,0.0
2023-08-12 22:15:00,238,0.0,0.0
2023-08-12 22:15:00,240,280.0,200.0
2023-08-12 22:15:00,241,142.0,100.0
2023-08-12 22:15:00,242,0.0,0.0
2023-08-12 22:15:00,243,0.0,0.0
2023-08-12 22:15:00,244,0.0,0.0
2023-08-12 22:15:00,247,0.0,0.0
2023-08-12 22:15:00,248,0.0,0.0
2023-08-12 22:15:00,249,0.0,0.0
2023-08-12 22:15:00,250,155.0,99.46228
2023-08-12 22:15:00,251,155.0,99.700317
2023-08-12 22:15:00,252,180.0,130.0
2023-08-12 22:15:00,253,0.0,0.0
2023-08-12 22:15:00,254,0.0,0.0
2023-08-12 22:15:00,255,244.0,167.0
2023-08-12 22:15:00,256,244.0,167.0
2023-08-12 22:15:00,257,263.0,216.0
2023-08-12 22:15:00,258,247.5,162.007477
2023-08-12 22:15:00,259,247.5,162.007477
2023-08-12 22:15:00,260,249.0,208.0
2023-08-12 22:15:00,264,10.000229,5.000229
2023-08-12 22:15:00,265,10.000229,5.000229
2023-08-12 22:15:00,266,298.364136,230.0
2023-08-12 22:15:00,267,0.0,0.0
2023-08-12 22:15:00,268,233.0,131.0
2023-08-12 22:15:00,269,233.0,131.0
2023-08-12 22:15:00,270,237.0,131.0
2023-08-12 22:15:00,271,0.0,0.0
2023-08-12 22:15:00,272,0.0,0.0
2023-08-12 22:15:00,273,0.0,0.0
2023-08-12 22:15:00,274,0.0,0.0
2023-08-12 22:15:00,275,0.0,0.0
2023-08-12 22:15:00,276,0.0,0.0
2023-08-12 22:15:00,277,0.0,0.0
2023-08-12 22:15:00,278,0.0,0.0
2023-08-12 22:15:00,279,0.0,0.0
2023-08-12 22:15:00,280,0.0,0.0
2023-08-12 22:15:00,281,0.0,0.0
2023-08-12 22:15:00,282,0.0,0.0
2023-08-12 22:15:00,283,0.0,0.0
2023-08-12 22:15:00,284,0.0,0.0
2023-08-12 22:15:00,285,0.0,0.0
2023-08-12 22:15:00,286,0.0,0.0
2023-08-12 22:15:00,287,0.0,0.0
2023-08-12 22:15:00,288,0.0,0.0
2023-08-12 22:15:00,289,0.0,0.0
2023-08-12 22:15:00,290,0.0,0.0
2023-08-12 22:15:00,291,0.0,0.0
2023-08-12 22:15:00,292,0.0,0.0
2023-08-12 22:15:00,293,0.0,0.0
2023-08-12 22:15:00,294,0.0,0.0
2023-08-12 22:15:00,299,175.5,123.99823
2023-08-12 22:15:00,300,175.5,123.99823
2023-08-12 22:15:00,301,175.0,123.99823
2023-08-12 22:15:00,302,175.0,123.99823
2023-08-12 22:15:00,303,207.0,132.0
2023-08-12 22:15:00,304,207.0,132.0
2023-08-12 22:15:00,305,320.371918,215.001404
2023-08-12 22:15:00,306,0.0,0.0
2023-08-12 22:15:00,307,0.0,0.0
2023-08-12 22:15:00,308,0.0,0.0
2023-08-12 22:15:00,309,0.0,0.0
2023-08-12 22:15:00,310,0.0,0.0
2023-08-12 22:15:00,311,0.0,0.0
2023-08-12 22:15:00,312,0.0,0.0
2023-08-12 22:15:00,313,0.0,0.0
2023-08-12 22:15:00,314,0.0,0.0
2023-08-12 22:15:00,315,0.0,0.0
2023-08-12 22:15:00,316,0.0,0.0
2023-08-12 22:15:00,317,0.0,0.0
2023-08-12 22:15:00,318,0.0,0.0
2023-08-12 22:15:00,319,0.0,0.0
2023-08-12 22:15:00,320,0.0,0.0
2023-08-12 22:15:00,321,0.0,0.0
2023-08-12 22:15:00,322,0.0,0.0
2023-08-12 22:15:00,323,165.5,122.0
2023-08-12 22:15:00,324,165.5,122.0
2023-08-12 22:15:00,325,176.0,136.0
2023-08-12 22:15:00,326,139.446701,135.0
2023-08-12 22:15:00,327,136.652328,135.0
2023-08-12 22:15:00,328,175.0,150.0
2023-08-12 22:15:00,329,0.0,0.0
2023-08-12 22:15:00,330,0.0,0.0
2023-08-12 22:15:00,331,816.0,653.784485
2023-08-12 22:15:00,332,813.0,651.817627
2023-08-12 22:15:00,333,0.0,0.0
2023-08-12 22:15:00,334,0.0,0.0
2023-08-12 22:15:00,335,0.0,0.0
2023-08-12 22:15:00,336,0.0,0.0
2023-08-12 22:15:00,337,0.0,0.0
2023-08-12 22:15:00,338,0.0,0.0
2023-08-12 22:15:00,339,0.0,0.0
2023-08-12 22:15:00,340,818.0,673.722656
2023-08-12 22:15:00,341,817.0,675.008667
2023-08-12 22:15:00,342,166.0,135.0
2023-08-12 22:15:00,343,167.0,135.0
2023-08-12 22:15:00,344,0.0,0.0
2023-08-12 22:15:00,345,0.0,0.0
2023-08-12 22:15:00,346,114.0,80.0
2023-08-12 22:15:00,347,188.0,163.0
2023-08-12 22:15:00,348,0.0,0.0
2023-08-12 22:15:00,349,0.0,0.0
2023-08-12 22:15:00,350,0.0,0.0
2023-08-12 22:15:00,351,0.0,0.0
2023-08-12 22:15:00,352,0.0,0.0
2023-08-12 22:15:00,353,0.0,0.0
2023-08-12 22:15:00,354,0.0,0.0
2023-08-12 22:15:00,355,0.0,0.0
2023-08-12 22:15:00,356,0.0,0.0
2023-08-12 22:15:00,357,0.0,0.0
2023-08-12 22:15:00,358,20.0,10.000153
2023-08-12 22:15:00,359,0.0,0.0
2023-08-12 22:15:00,360,0.0,0.0
2023-08-12 22:15:00,361,0.0,0.0
2023-08-12 22:15:00,362,0.0,0.0
2023-08-12 22:15:00,363,0.0,0.0
2023-08-12 22:15:00,366,542.18396,479.897339
2023-08-12 22:15:00,367,0.0,0.0
2023-08-12 22:15:00,368,0.0,0.0
2023-08-12 22:15:00,369,0.0,0.0
2023-08-12 22:15:00,370,0.0,0.0
2023-08-12 22:15:00,371,0.0,0.0
2023-08-12 22:15:00,372,0.0,0.0
2023-08-12 22:15:00,373,0.0,0.0
2023-08-12 22:15:00,374,0.0,0.0
2023-08-12 22:15:00,375,0.0,0.0
2023-08-12 22:15:00,376,0.0,0.0
2023-08-12 22:15:00,377,0.0,0.0
2023-08-12 22:15:00,378,0.0,0.0
2023-08-12 22:15:00,379,0.0,0.0
2023-08-12 22:15:00,380,0.0,0.0
2023-08-12 22:15:00,381,0.0,0.0
2023-08-12 22:15:00,382,0.0,0.0
2023-08-12 22:15:00,383,0.0,0.0
2023-08-12 22:15:00,384,0.0,0.0
2023-08-12 22:15:00,385,272.5,181.014465
2023-08-12 22:15:00,386,272.5,181.991028
2023-08-12 22:15:00,387,275.0,202.0
2023-08-12 22:15:00,388,272.0,181.350159
2023-08-12 22:15:00,389,272.0,180.755005
2023-08-12 22:15:00,390,275.0,202.0
2023-08-12 22:15:00,419,292.0,190.002136
2023-08-12 22:15:00,420,0.0,0.0
2023-08-12 22:15:00,421,159.5,95.001068
2023-08-12 22:15:00,422,256.0,180.0
2023-08-12 22:15:00,423,256.0,180.0
2023-08-12 22:15:00,432,282.0,216.0
2023-08-12 22:15:00,433,414.0,254.011658
2023-08-12 22:15:00,434,272.0,180.013397
2023-08-12 22:15:00,435,272.0,180.013397
2023-08-12 22:15:00,436,274.5,180.013397
2023-08-12 22:15:00,437,274.5,180.013397
2023-08-12 22:15:00,438,275.0,208.0
2023-08-12 22:15:00,439,278.0,208.0
2023-08-12 22:15:00,440,0.0,0.0
2023-08-12 22:15:00,441,0.0,0.0
2023-08-12 22:15:00,442,0.0,0.0
2023-08-12 22:15:00,443,0.0,0.0
2023-08-12 22:15:00,444,0.0,0.0
2023-08-12 22:15:00,450,222.0,130.414734
2023-08-12 22:15:00,451,132.0,85.0
2023-08-12 22:15:00,452,242.0,130.124817
2023-08-12 22:15:00,453,132.0,85.0
2023-08-12 22:15:00,459,385.636139,264.399994
2023-08-12 22:15:00,467,12.0,5.000153
2023-08-12 22:15:00,468,12.0,4.000366
2023-08-12 22:15:00,469,5.000153,1.600391
2023-08-12 22:15:00,471,4.847737,0.0
2023-08-12 22:15:00,472,218.0,180.0
2023-08-12 22:15:00,473,125.0,90.0
2023-08-12 22:15:00,474,221.0,180.0
2023-08-12 22:15:00,475,125.0,90.0
2023-08-12 22:15:00,477,248.0,164.0
2023-08-12 22:15:00,478,248.0,164.0
2023-08-12 22:15:00,479,253.0,163.986282
2023-08-12 22:15:00,480,246.0,164.0
2023-08-12 22:15:00,481,246.0,164.0
2023-08-12 22:15:00,482,253.0,163.986282
2023-08-12 22:15:00,485,0.0,0.0
2023-08-12 22:15:00,486,0.0,0.0
2023-08-12 22:15:00,487,0.0,0.0
2023-08-12 22:15:00,488,0.0,0.0
2023-08-12 22:15:00,489,993.0,795.0
2023-08-12 22:15:00,490,996.0,795.0
2023-08-12 22:15:00,491,966.0,791.0
2023-08-12 22:15:00,492,967.0,786.0
2023-08-12 22:15:00,493,992.0,795.0
2023-08-12 22:15:00,494,988.0,795.0
2023-08-12 22:15:00,495,0.0,0.0
2023-08-12 22:15:00,496,0.0,0.0
2023-08-12 22:15:00,497,399.994598,240.001312
2023-08-12 22:15:00,498,0.0,0.0
2023-08-12 22:15:00,499,351.0,265.0
2023-08-12 22:15:00,501,284.0,158.003479
2023-08-12 22:15:00,502,272.002319,272.002319
2023-08-12 22:15:00,503,286.0,200.0
2023-08-12 22:15:00,507,135.0,59.001785
2023-08-12 22:15:00,508,139.199997,106.0
2023-08-12 22:15:00,511,0.0,0.0
2023-08-12 22:15:00,512,0.0,0.0
2023-08-12 22:15:00,513,327.0,150.0
2023-08-12 22:15:00,514,139.0,120.0
2023-08-12 22:15:00,516,850.012939,749.988525
2023-08-12 22:15:00,521,939.0,772.297119
2023-08-12 22:15:00,522,0.0,0.0
2023-08-12 22:15:00,523,0.0,0.0
2023-08-12 22:15:00,524,0.0,0.0
2023-08-12 22:15:00,525,0.0,0.0
2023-08-12 22:15:00,526,259.0,131.0
2023-08-12 22:15:00,527,1357.0,1058.099976
2023-08-12 22:15:00,528,259.0,131.0
2023-08-12 22:15:00,529,0.0,0.0
2023-08-12 22:15:00,530,994.0,773.367004
2023-08-12 22:15:00,533,0.0,0.0
2023-08-12 22:15:00,534,0.0,0.0
2023-08-12 22:15:00,535,0.0,0.0
2023-08-12 22:15:00,536,96.0,31.5
2023-08-12 22:15:00,537,96.0,31.5
2023-08-12 22:15:00,538,102.666672,82.0
2023-08-12 22:15:00,539,338.0,168.0
2023-08-12 22:15:00,540,164.0,84.0
2023-08-12 22:15:00,541,0.0,0.0
2023-08-12 22:15:00,542,0.0,0.0
2023-08-12 22:15:00,544,1012.0,795.0
2023-08-12 22:15:00,545,1012.0,795.0
2023-08-12 22:15:00,546,355.0,186.0
2023-08-12 22:15:00,547,355.0,186.0
2023-08-12 22:15:00,548,326.0,254.0
2023-08-12 22:15:00,549,229.0,120.0
2023-08-12 22:15:00,550,118.0,90.0
2023-08-12 22:15:00,554,0.0,0.0
2023-08-12 22:15:00,555,703.033264,665.414062
2023-08-12 22:15:00,556,0.0,0.0
2023-08-12 22:15:00,557,0.0,0.0
2023-08-12 22:20:00,1,0.0,0.0
2023-08-12 22:20:00,2,0.0,0.0
2023-08-12 22:20:00,3,0.0,0.0
2023-08-12 22:20:00,4,452.372803,364.991486
2023-08-12 22:20:00,5,0.0,0.0
2023-08-12 22:20:00,6,455.964478,364.991486
2023-08-12 22:20:00,7,479.996735,386.37085
2023-08-12 22:20:00,8,0.0,0.0
2023-08-12 22:20:00,9,479.79837,370.319489
2023-08-12 22:20:00,10,0.0,0.0
2023-08-12 22:20:00,11,0.0,0.0
2023-08-12 22:20:00,12,0.0,0.0
2023-08-12 22:20:00,15,0.0,0.0
2023-08-12 22:20:00,16,514.12085,480.811707
2023-08-12 22:20:00,17,463.794739,423.794739
2023-08-12 22:20:00,18,0.0,0.0
2023-08-12 22:20:00,27,615.0,615.0
2023-08-12 22:20:00,28,0.0,0.0
2023-08-12 22:20:00,29,612.0,612.0
2023-08-12 22:20:00,33,0.0,0.0
2023-08-12 22:20:00,36,989.0,795.0
2023-08-12 22:20:00,37,982.0,795.0
2023-08-12 22:20:00,43,354.0,267.0
2023-08-12 22:20:00,46,506.0,445.009064
2023-08-12 22:20:00,47,0.0,0.0
2023-08-12 22:20:00,48,462.688873,409.872833
2023-08-12 22:20:00,49,0.0,0.0
2023-08-12 22:20:00,50,0.0,0.0
2023-08-12 22:20:00,51,463.0,405.012726
2023-08-12 22:20:00,52,0.0,0.0
2023-08-12 22:20:00,53,0.0,0.0
2023-08-12 22:20:00,54,0.0,0.0
2023-08-12 22:20:00,55,0.0,0.0
2023-08-12 22:20:00,56,0.0,0.0
2023-08-12 22:20:00,57,0.0,0.0
2023-08-12 22:20:00,58,0.0,0.0
2023-08-12 22:20:00,59,0.0,0.0
2023-08-12 22:20:00,60,0.0,0.0
2023-08-12 22:20:00,61,463.0,429.709747
2023-08-12 22:20:00,62,0.0,0.0
2023-08-12 22:20:00,63,0.0,0.0
2023-08-12 22:20:00,64,461.0,392.172821
2023-08-12 22:20:00,65,0.0,0.0
2023-08-12 22:20:00,66,422.990021,370.198761
2023-08-12 22:20:00,67,450.786652,369.504425
2023-08-12 22:20:00,68,0.0,0.0
2023-08-12 22:20:00,69,0.0,0.0
2023-08-12 22:20:00,70,930.0,850.928467
2023-08-12 22:20:00,71,43.5,25.002136
2023-08-12 22:20:00,72,43.5,25.002136
2023-08-12 22:20:00,73,0.0,0.0
2023-08-12 22:20:00,74,0.0,0.0
2023-08-12 22:20:00,75,0.0,0.0
2023-08-12 22:20:00,76,0.0,0.0
2023-08-12 22:20:00,77,0.0,0.0
2023-08-12 22:20:00,78,0.0,0.0
2023-08-12 22:20:00,79,160.0,110.005325
2023-08-12 22:20:00,80,80.5,65.0
2023-08-12 22:20:00,83,430.56662,382.002777
2023-08-12 22:20:00,84,0.0,0.0
2023-08-12 22:20:00,85,449.869965,396.876312
2023-08-12 22:20:00,86,0.0,0.0
2023-08-12 22:20:00,87,449.99411,397.781036
2023-08-12 22:20:00,88,0.0,0.0
2023-08-12 22:20:00,89,455.993927,368.674164
2023-08-12 22:20:00,90,0.0,0.0
2023-08-12 22:20:00,91,0.0,0.0
2023-08-12 22:20:00,92,947.169434,779.803467
2023-08-12 22:20:00,95,0.0,0.0
2023-08-12 22:20:00,96,0.0,0.0
2023-08-12 22:20:00,97,0.0,0.0
2023-08-12 22:20:00,98,0.0,0.0
2023-08-12 22:20:00,99,347.159149,249.0
2023-08-12 22:20:00,100,0.0,0.0
2023-08-12 22:20:00,101,0.0,0.0
2023-08-12 22:20:00,102,0.0,0.0
2023-08-12 22:20:00,103,0.0,0.0
2023-08-12 22:20:00,104,0.0,0.0
2023-08-12 22:20:00,105,0.0,0.0
2023-08-12 22:20:00,106,0.0,0.0
2023-08-12 22:20:00,107,0.0,0.0
2023-08-12 22:20:00,108,0.0,0.0
2023-08-12 22:20:00,112,0.0,0.0
2023-08-12 22:20:00,113,0.0,0.0
2023-08-12 22:20:00,114,0.0,0.0
2023-08-12 22:20:00,115,921.0,750.045654
2023-08-12 22:20:00,116,0.0,0.0
2023-08-12 22:20:00,117,0.0,0.0
2023-08-12 22:20:00,118,0.0,0.0
2023-08-12 22:20:00,119,104.5,60.000153
2023-08-12 22:20:00,120,0.0,0.0
2023-08-12 22:20:00,126,0.0,0.0
2023-08-12 22:20:00,127,11.0,8.0
2023-08-12 22:20:00,128,992.0,750.0
2023-08-12 22:20:00,129,991.0,750.0
2023-08-12 22:20:00,130,0.0,0.0
2023-08-12 22:20:00,131,984.0,718.0
2023-08-12 22:20:00,132,935.0,758.0
2023-08-12 22:20:00,133,957.0,755.0
2023-08-12 22:20:00,134,0.0,0.0
2023-08-12 22:20:00,135,291.0,236.140076
2023-08-12 22:20:00,136,157.5,109.996994
2023-08-12 22:20:00,137,157.5,109.996994
2023-08-12 22:20:00,138,182.0,121.0
2023-08-12 22:20:00,139,285.5,198.0
2023-08-12 22:20:00,140,285.5,198.0
2023-08-12 22:20:00,141,272.0,188.0
2023-08-12 22:20:00,142,166.0,88.0
2023-08-12 22:20:00,143,166.0,89.143059
2023-08-12 22:20:00,144,180.0,104.0
2023-08-12 22:20:00,145,164.0,88.671867
2023-08-12 22:20:00,146,164.0,88.436272
2023-08-12 22:20:00,147,174.0,104.0
2023-08-12 22:20:00,150,0.0,0.0
2023-08-12 22:20:00,151,0.0,0.0
2023-08-12 22:20:00,152,0.0,0.0
2023-08-12 22:20:00,153,0.0,0.0
2023-08-12 22:20:00,154,236.0,134.0
2023-08-12 22:20:00,155,122.0,67.0
2023-08-12 22:20:00,156,394.0,340.0
2023-08-12 22:20:00,158,0.0,0.0
2023-08-12 22:20:00,159,1004.0,795.0
2023-08-12 22:20:00,160,0.0,0.0
2023-08-12 22:20:00,161,0.0,0.0
2023-08-12 22:20:00,162,299.998077,220.003342
2023-08-12 22:20:00,166,0.0,0.0
2023-08-12 22:20:00,167,0.0,0.0
2023-08-12 22:20:00,168,0.0,0.0
2023-08-12 22:20:00,169,0.0,0.0
2023-08-12 22:20:00,170,0.0,0.0
2023-08-12 22:20:00,171,0.0,0.0
2023-08-12 22:20:00,172,0.0,0.0
2023-08-12 22:20:00,173,0.0,0.0
2023-08-12 22:20:00,174,0.0,0.0
2023-08-12 22:20:00,175,282.460236,152.0
2023-08-12 22:20:00,176,286.08432,153.767487
2023-08-12 22:20:00,177,296.0,214.0
2023-08-12 22:20:00,178,150.0,115.997803
2023-08-12 22:20:00,179,150.0,115.997803
2023-08-12 22:20:00,180,177.0,124.0
2023-08-12 22:20:00,181,152.0,115.997803
2023-08-12 22:20:00,182,152.0,115.997803
2023-08-12 22:20:00,183,176.0,120.0
2023-08-12 22:20:00,184,149.5,115.997803
2023-08-12 22:20:00,185,149.5,115.997803
2023-08-12 22:20:00,186,178.0,122.0
2023-08-12 22:20:00,187,0.0,0.0
2023-08-12 22:20:00,188,0.0,0.0
2023-08-12 22:20:00,189,0.0,0.0
2023-08-12 22:20:00,190,990.0,795.0
2023-08-12 22:20:00,191,990.0,795.0
2023-08-12 22:20:00,193,0.0,0.0
2023-08-12 22:20:00,194,0.0,0.0
2023-08-12 22:20:00,195,0.0,0.0
2023-08-12 22:20:00,196,35.0,35.0
2023-08-12 22:20:00,197,200.0,121.010147
2023-08-12 22:20:00,198,0.0,0.0
2023-08-12 22:20:00,200,0.0,0.0
2023-08-12 22:20:00,207,0.0,0.0
2023-08-12 22:20:00,208,0.0,0.0
2023-08-12 22:20:00,209,0.0,0.0
2023-08-12 22:20:00,210,0.0,0.0
2023-08-12 22:20:00,211,0.0,0.0
2023-08-12 22:20:00,212,0.0,0.0
2023-08-12 22:20:00,213,0.0,0.0
2023-08-12 22:20:00,214,0.0,0.0
2023-08-12 22:20:00,215,0.0,0.0
2023-08-12 22:20:00,216,0.0,0.0
2023-08-12 22:20:00,217,23.25,20.99826
2023-08-12 22:20:00,218,23.25,20.99826
2023-08-12 22:20:00,219,23.25,20.99826
2023-08-12 22:20:00,220,23.25,20.99826
2023-08-12 22:20:00,231,0.0,0.0
2023-08-12 22:20:00,232,0.0,0.0
2023-08-12 22:20:00,233,0.0,0.0
2023-08-12 22:20:00,234,0.0,0.0
2023-08-12 22:20:00,237,0.0,0.0
2023-08-12 22:20:00,238,0.0,0.0
2023-08-12 22:20:00,240,280.0,200.0
2023-08-12 22:20:00,241,142.0,100.0
2023-08-12 22:20:00,242,0.0,0.0
2023-08-12 22:20:00,243,0.0,0.0
2023-08-12 22:20:00,244,0.0,0.0
2023-08-12 22:20:00,247,0.0,0.0
2023-08-12 22:20:00,248,0.0,0.0
2023-08-12 22:20:00,249,0.0,0.0
2023-08-12 22:20:00,250,155.0,99.46228
2023-08-12 22:20:00,251,155.0,99.700317
2023-08-12 22:20:00,252,180.0,130.0
2023-08-12 22:20:00,253,0.0,0.0
2023-08-12 22:20:00,254,0.0,0.0
2023-08-12 22:20:00,255,244.0,167.0
2023-08-12 22:20:00,256,244.0,167.0
2023-08-12 22:20:00,257,263.0,216.0
2023-08-12 22:20:00,258,247.5,162.007477
2023-08-12 22:20:00,259,247.5,162.007477
2023-08-12 22:20:00,260,249.0,208.0
2023-08-12 22:20:00,264,10.000229,5.000229
2023-08-12 22:20:00,265,10.000229,5.000229
2023-08-12 22:20:00,266,298.41449,230.0
2023-08-12 22:20:00,267,0.0,0.0
2023-08-12 22:20:00,268,233.0,131.0
2023-08-12 22:20:00,269,233.0,131.0
2023-08-12 22:20:00,270,237.0,131.0
2023-08-12 22:20:00,271,0.0,0.0
2023-08-12 22:20:00,272,0.0,0.0
2023-08-12 22:20:00,273,0.0,0.0
2023-08-12 22:20:00,274,0.0,0.0
2023-08-12 22:20:00,275,0.0,0.0
2023-08-12 22:20:00,276,0.0,0.0
2023-08-12 22:20:00,277,0.0,0.0
2023-08-12 22:20:00,278,0.0,0.0
2023-08-12 22:20:00,279,0.0,0.0
2023-08-12 22:20:00,280,0.0,0.0
2023-08-12 22:20:00,281,0.0,0.0
2023-08-12 22:20:00,282,0.0,0.0
2023-08-12 22:20:00,283,0.0,0.0
2023-08-12 22:20:00,284,0.0,0.0
2023-08-12 22:20:00,285,0.0,0.0
2023-08-12 22:20:00,286,0.0,0.0
2023-08-12 22:20:00,287,0.0,0.0
2023-08-12 22:20:00,288,0.0,0.0
2023-08-12 22:20:00,289,0.0,0.0
2023-08-12 22:20:00,290,0.0,0.0
2023-08-12 22:20:00,291,0.0,0.0
2023-08-12 22:20:00,292,0.0,0.0
2023-08-12 22:20:00,293,0.0,0.0
2023-08-12 22:20:00,294,0.0,0.0
2023-08-12 22:20:00,299,175.5,123.99823
2023-08-12 22:20:00,300,175.5,123.99823
2023-08-12 22:20:00,301,175.0,123.99823
2023-08-12 22:20:00,302,175.0,123.99823
2023-08-12 22:20:00,303,207.0,132.0
2023-08-12 22:20:00,304,207.0,132.0
2023-08-12 22:20:00,305,324.35202,215.001404
2023-08-12 22:20:00,306,0.0,0.0
2023-08-12 22:20:00,307,0.0,0.0
2023-08-12 22:20:00,308,0.0,0.0
2023-08-12 22:20:00,309,0.0,0.0
2023-08-12 22:20:00,310,0.0,0.0
2023-08-12 22:20:00,311,0.0,0.0
2023-08-12 22:20:00,312,0.0,0.0
2023-08-12 22:20:00,313,0.0,0.0
2023-08-12 22:20:00,314,0.0,0.0
2023-08-12 22:20:00,315,0.0,0.0
2023-08-12 22:20:00,316,0.0,0.0
2023-08-12 22:20:00,317,0.0,0.0
2023-08-12 22:20:00,318,0.0,0.0
2023-08-12 22:20:00,319,0.0,0.0
2023-08-12 22:20:00,320,0.0,0.0
2023-08-12 22:20:00,321,0.0,0.0
2023-08-12 22:20:00,322,0.0,0.0
2023-08-12 22:20:00,323,165.5,122.0
2023-08-12 22:20:00,324,165.5,122.0
2023-08-12 22:20:00,325,176.0,136.0
2023-08-12 22:20:00,326,138.302231,135.0
2023-08-12 22:20:00,327,137.262711,135.0
2023-08-12 22:20:00,328,175.0,150.0
2023-08-12 22:20:00,329,0.0,0.0
2023-08-12 22:20:00,330,0.0,0.0
2023-08-12 22:20:00,331,816.0,656.777405
2023-08-12 22:20:00,332,813.0,652.843323
2023-08-12 22:20:00,333,0.0,0.0
2023-08-12 22:20:00,334,0.0,0.0
2023-08-12 22:20:00,335,0.0,0.0
2023-08-12 22:20:00,336,0.0,0.0
2023-08-12 22:20:00,337,0.0,0.0
2023-08-12 22:20:00,338,0.0,0.0
2023-08-12 22:20:00,339,0.0,0.0
2023-08-12 22:20:00,340,818.0,673.847168
2023-08-12 22:20:00,341,817.0,674.510864
2023-08-12 22:20:00,342,166.0,135.0
2023-08-12 22:20:00,343,167.0,135.0
2023-08-12 22:20:00,344,0.0,0.0
2023-08-12 22:20:00,345,0.0,0.0
2023-08-12 22:20:00,346,114.0,80.0
2023-08-12 22:20:00,347,188.0,163.0
2023-08-12 22:20:00,348,0.0,0.0
2023-08-12 22:20:00,349,0.0,0.0
2023-08-12 22:20:00,350,0.0,0.0
2023-08-12 22:20:00,351,0.0,0.0
2023-08-12 22:20:00,352,0.0,0.0
2023-08-12 22:20:00,353,0.0,0.0
2023-08-12 22:20:00,354,0.0,0.0
2023-08-12 22:20:00,355,0.0,0.0
2023-08-12 22:20:00,356,0.0,0.0
2023-08-12 22:20:00,357,0.0,0.0
2023-08-12 22:20:00,358,20.0,10.000153
2023-08-12 22:20:00,359,0.0,0.0
2023-08-12 22:20:00,360,0.0,0.0
2023-08-12 22:20:00,361,0.0,0.0
2023-08-12 22:20:00,362,0.0,0.0
2023-08-12 22:20:00,363,0.0,0.0
2023-08-12 22:20:00,366,543.283813,479.897339
2023-08-12 22:20:00,367,0.0,0.0
2023-08-12 22:20:00,368,0.0,0.0
2023-08-12 22:20:00,369,0.0,0.0
2023-08-12 22:20:00,370,0.0,0.0
2023-08-12 22:20:00,371,0.0,0.0
2023-08-12 22:20:00,372,0.0,0.0
2023-08-12 22:20:00,373,0.0,0.0
2023-08-12 22:20:00,374,0.0,0.0
2023-08-12 22:20:00,375,0.0,0.0
2023-08-12 22:20:00,376,0.0,0.0
2023-08-12 22:20:00,377,0.0,0.0
2023-08-12 22:20:00,378,0.0,0.0
2023-08-12 22:20:00,379,0.0,0.0
2023-08-12 22:20:00,380,0.0,0.0
2023-08-12 22:20:00,381,0.0,0.0
2023-08-12 22:20:00,382,0.0,0.0
2023-08-12 22:20:00,383,0.0,0.0
2023-08-12 22:20:00,384,0.0,0.0
2023-08-12 22:20:00,385,272.5,181.044983
2023-08-12 22:20:00,386,272.5,181.411194
2023-08-12 22:20:00,387,275.0,202.0
2023-08-12 22:20:00,388,272.0,181.273865
2023-08-12 22:20:00,389,272.0,180.755005
2023-08-12 22:20:00,390,275.0,202.0
2023-08-12 22:20:00,419,292.0,190.002136
2023-08-12 22:20:00,420,0.0,0.0
2023-08-12 22:20:00,421,159.5,95.001068
2023-08-12 22:20:00,422,256.0,180.0
2023-08-12 22:20:00,423,256.0,180.0
2023-08-12 22:20:00,432,282.0,216.0
2023-08-12 22:20:00,433,414.0,254.0
2023-08-12 22:20:00,434,272.0,180.013397
2023-08-12 22:20:00,435,272.0,180.013397
2023-08-12 22:20:00,436,274.5,180.013397
2023-08-12 22:20:00,437,274.5,180.013397
2023-08-12 22:20:00,438,275.0,208.0
2023-08-12 22:20:00,439,278.0,208.0
2023-08-12 22:20:00,440,0.0,0.0
2023-08-12 22:20:00,441,0.0,0.0
2023-08-12 22:20:00,442,0.0,0.0
2023-08-12 22:20:00,443,0.0,0.0
2023-08-12 22:20:00,444,0.0,0.0
2023-08-12 22:20:00,450,222.0,130.414734
2023-08-12 22:20:00,451,132.0,85.0
2023-08-12 22:20:00,452,242.0,130.094299
2023-08-12 22:20:00,453,132.0,85.0
2023-08-12 22:20:00,459,430.0,264.399994
2023-08-12 22:20:00,467,12.0,5.000153
2023-08-12 22:20:00,468,12.0,4.000366
2023-08-12 22:20:00,469,5.000153,1.600391
2023-08-12 22:20:00,471,3.908967,0.0
2023-08-12 22:20:00,472,218.0,180.0
2023-08-12 22:20:00,473,125.0,90.0
2023-08-12 22:20:00,474,221.0,180.0
2023-08-12 22:20:00,475,125.0,90.0
2023-08-12 22:20:00,477,248.0,164.0
2023-08-12 22:20:00,478,248.0,164.0
2023-08-12 22:20:00,479,253.0,163.986282
2023-08-12 22:20:00,480,246.0,164.0
2023-08-12 22:20:00,481,246.0,164.0
2023-08-12 22:20:00,482,253.0,163.986282
2023-08-12 22:20:00,485,0.0,0.0
2023-08-12 22:20:00,486,0.0,0.0
2023-08-12 22:20:00,487,0.0,0.0
2023-08-12 22:20:00,488,0.0,0.0
2023-08-12 22:20:00,489,993.0,795.0
2023-08-12 22:20:00,490,996.0,795.0
2023-08-12 22:20:00,491,966.0,791.0
2023-08-12 22:20:00,492,967.0,786.0
2023-08-12 22:20:00,493,992.0,795.0
2023-08-12 22:20:00,494,988.0,795.0
2023-08-12 22:20:00,495,0.0,0.0
2023-08-12 22:20:00,496,0.0,0.0
2023-08-12 22:20:00,497,399.994598,240.001312
2023-08-12 22:20:00,498,0.0,0.0
2023-08-12 22:20:00,499,351.0,265.0
2023-08-12 22:20:00,501,284.0,158.003479
2023-08-12 22:20:00,502,264.12854,264.12854
2023-08-12 22:20:00,503,286.0,200.0
2023-08-12 22:20:00,507,135.0,59.001785
2023-08-12 22:20:00,508,139.199997,106.0
2023-08-12 22:20:00,511,0.0,0.0
2023-08-12 22:20:00,512,0.0,0.0
2023-08-12 22:20:00,513,327.0,150.0
2023-08-12 22:20:00,514,139.0,120.0
2023-08-12 22:20:00,516,850.012939,749.988525
2023-08-12 22:20:00,521,939.0,771.678955
2023-08-12 22:20:00,522,0.0,0.0
2023-08-12 22:20:00,523,0.0,0.0
2023-08-12 22:20:00,524,0.0,0.0
2023-08-12 22:20:00,525,0.0,0.0
2023-08-12 22:20:00,526,259.0,131.0
2023-08-12 22:20:00,527,1357.0,1058.099976
2023-08-12 22:20:00,528,259.0,131.0
2023-08-12 22:20:00,529,0.0,0.0
2023-08-12 22:20:00,530,994.0,748.367493
2023-08-12 22:20:00,533,0.0,0.0
2023-08-12 22:20:00,534,0.0,0.0
2023-08-12 22:20:00,535,0.0,0.0
2023-08-12 22:20:00,536,96.0,31.5
2023-08-12 22:20:00,537,96.0,31.5
2023-08-12 22:20:00,538,102.666672,82.0
2023-08-12 22:20:00,539,338.0,168.0
2023-08-12 22:20:00,540,164.0,84.0
2023-08-12 22:20:00,541,0.0,0.0
2023-08-12 22:20:00,542,0.0,0.0
2023-08-12 22:20:00,544,1012.0,795.0
2023-08-12 22:20:00,545,1012.0,795.0
2023-08-12 22:20:00,546,355.0,186.0
2023-08-12 22:20:00,547,355.0,186.0
2023-08-12 22:20:00,548,326.0,254.0
2023-08-12 22:20:00,549,229.0,120.0
2023-08-12 22:20:00,550,118.0,90.0
2023-08-12 22:20:00,554,0.0,0.0
2023-08-12 22:20:00,555,703.033264,665.414062
2023-08-12 22:20:00,556,0.0,0.0
2023-08-12 22:20:00,557,0.0,0.0
2023-08-12 22:25:00,1,0.0,0.0
2023-08-12 22:25:00,2,0.0,0.0
2023-08-12 22:25:00,3,0.0,0.0
2023-08-12 22:25:00,4,467.588593,367.588593
2023-08-12 22:25:00,5,0.0,0.0
2023-08-12 22:25:00,6,474.257935,374.257935
2023-08-12 22:25:00,7,479.996735,391.831848
2023-08-12 22:25:00,8,0.0,0.0
2023-08-12 22:25:00,9,479.79837,367.578796
2023-08-12 22:25:00,10,0.0,0.0
2023-08-12 22:25:00,11,0.0,0.0
2023-08-12 22:25:00,12,0.0,0.0
2023-08-12 22:25:00,15,0.0,0.0
2023-08-12 22:25:00,16,513.960693,479.120331
2023-08-12 22:25:00,17,464.89566,425.558563
2023-08-12 22:25:00,18,0.0,0.0
2023-08-12 22:25:00,27,615.0,615.0
2023-08-12 22:25:00,28,0.0,0.0
2023-08-12 22:25:00,29,612.0,612.0
2023-08-12 22:25:00,33,0.0,0.0
2023-08-12 22:25:00,36,989.0,795.0
2023-08-12 22:25:00,37,982.0,795.0
2023-08-12 22:25:00,43,354.0,267.0
2023-08-12 22:25:00,46,506.0,445.587494
2023-08-12 22:25:00,47,0.0,0.0
2023-08-12 22:25:00,48,462.688873,410.567047
2023-08-12 22:25:00,49,0.0,0.0
2023-08-12 22:25:00,50,0.0,0.0
2023-08-12 22:25:00,51,463.0,405.012726
2023-08-12 22:25:00,52,0.0,0.0
2023-08-12 22:25:00,53,0.0,0.0
2023-08-12 22:25:00,54,0.0,0.0
2023-08-12 22:25:00,55,0.0,0.0
2023-08-12 22:25:00,56,0.0,0.0
2023-08-12 22:25:00,57,0.0,0.0
2023-08-12 22:25:00,58,0.0,0.0
2023-08-12 22:25:00,59,0.0,0.0
2023-08-12 22:25:00,60,0.0,0.0
2023-08-12 22:25:00,61,463.0,429.709747
2023-08-12 22:25:00,62,0.0,0.0
2023-08-12 22:25:00,63,0.0,0.0
2023-08-12 22:25:00,64,461.0,391.20752
2023-08-12 22:25:00,65,0.0,0.0
2023-08-12 22:25:00,66,423.609894,370.198761
2023-08-12 22:25:00,67,450.786652,371.12088
2023-08-12 22:25:00,68,0.0,0.0
2023-08-12 22:25:00,69,0.0,0.0
2023-08-12 22:25:00,70,930.0,850.928467
2023-08-12 22:25:00,71,43.5,25.002136
2023-08-12 22:25:00,72,43.5,25.002136
2023-08-12 22:25:00,73,0.0,0.0
2023-08-12 22:25:00,74,0.0,0.0
2023-08-12 22:25:00,75,0.0,0.0
2023-08-12 22:25:00,76,0.0,0.0
2023-08-12 22:25:00,77,0.0,0.0
2023-08-12 22:25:00,78,0.0,0.0
2023-08-12 22:25:00,79,160.0,110.005325
2023-08-12 22:25:00,80,80.5,65.0
2023-08-12 22:25:00,83,430.56662,387.432312
2023-08-12 22:25:00,84,0.0,0.0
2023-08-12 22:25:00,85,449.845184,395.005157
2023-08-12 22:25:00,86,0.0,0.0
2023-08-12 22:25:00,87,450.688812,396.064514
2023-08-12 22:25:00,88,0.0,0.0
2023-08-12 22:25:00,89,455.993927,367.814667
2023-08-12 22:25:00,90,0.0,0.0
2023-08-12 22:25:00,91,0.0,0.0
2023-08-12 22:25:00,92,947.169434,759.942871
2023-08-12 22:25:00,95,0.0,0.0
2023-08-12 22:25:00,96,0.0,0.0
2023-08-12 22:25:00,97,0.0,0.0
2023-08-12 22:25:00,98,0.0,0.0
2023-08-12 22:25:00,99,344.697876,249.0
2023-08-12 22:25:00,100,0.0,0.0
2023-08-12 22:25:00,101,0.0,0.0
2023-08-12 22:25:00,102,0.0,0.0
2023-08-12 22:25:00,103,0.0,0.0
2023-08-12 22:25:00,104,0.0,0.0
2023-08-12 22:25:00,105,0.0,0.0
2023-08-12 22:25:00,106,0.0,0.0
2023-08-12 22:25:00,107,0.0,0.0
2023-08-12 22:25:00,108,0.0,0.0
2023-08-12 22:25:00,112,0.0,0.0
2023-08-12 22:25:00,113,0.0,0.0
2023-08-12 22:25:00,114,0.0,0.0
2023-08-12 22:25:00,115,921.0,767.875488
2023-08-12 22:25:00,116,0.0,0.0
2023-08-12 22:25:00,117,0.0,0.0
2023-08-12 22:25:00,118,0.0,0.0
2023-08-12 22:25:00,119,104.5,60.000153
2023-08-12 22:25:00,120,0.0,0.0
2023-08-12 22:25:00,126,0.0,0.0
2023-08-12 22:25:00,127,11.0,8.0
2023-08-12 22:25:00,128,992.0,750.0
2023-08-12 22:25:00,129,991.0,750.0
2023-08-12 22:25:00,130,0.0,0.0
2023-08-12 22:25:00,131,984.0,718.0
2023-08-12 22:25:00,132,935.0,758.0
2023-08-12 22:25:00,133,957.0,755.0
2023-08-12 22:25:00,134,0.0,0.0
2023-08-12 22:25:00,135,291.0,235.846527
2023-08-12 22:25:00,136,157.5,109.996994
2023-08-12 22:25:00,137,157.5,109.996994
2023-08-12 22:25:00,138,182.0,121.0
2023-08-12 22:25:00,139,285.5,198.0
2023-08-12 22:25:00,140,285.5,198.0
2023-08-12 22:25:00,141,272.0,188.0
2023-08-12 22:25:00,142,166.0,88.0
2023-08-12 22:25:00,143,166.0,89.143059
2023-08-12 22:25:00,144,180.0,104.0
2023-08-12 22:25:00,145,164.0,88.436272
2023-08-12 22:25:00,146,164.0,88.436272
2023-08-12 22:25:00,147,174.0,104.0
2023-08-12 22:25:00,150,0.0,0.0
2023-08-12 22:25:00,151,0.0,0.0
2023-08-12 22:25:00,152,0.0,0.0
2023-08-12 22:25:00,153,0.0,0.0
2023-08-12 22:25:00,154,236.0,134.0
2023-08-12 22:25:00,155,122.0,67.0
2023-08-12 22:25:00,156,394.0,340.0
2023-08-12 22:25:00,158,0.0,0.0
2023-08-12 22:25:00,159,1004.0,795.0
2023-08-12 22:25:00,160,0.0,0.0
2023-08-12 22:25:00,161,0.0,0.0
2023-08-12 22:25:00,162,299.998077,220.003342
2023-08-12 22:25:00,166,0.0,0.0
2023-08-12 22:25:00,167,0.0,0.0
2023-08-12 22:25:00,168,0.0,0.0
2023-08-12 22:25:00,169,0.0,0.0
2023-08-12 22:25:00,170,0.0,0.0
2023-08-12 22:25:00,171,0.0,0.0
2023-08-12 22:25:00,172,0.0,0.0
2023-08-12 22:25:00,173,0.0,0.0
2023-08-12 22:25:00,174,0.0,0.0
2023-08-12 22:25:00,175,282.402985,152.0
2023-08-12 22:25:00,176,285.931732,153.40506
2023-08-12 22:25:00,177,296.0,214.0
2023-08-12 22:25:00,178,150.0,115.997803
2023-08-12 22:25:00,179,150.0,115.997803
2023-08-12 22:25:00,180,177.0,124.0
2023-08-12 22:25:00,181,152.0,115.997803
2023-08-12 22:25:00,182,152.0,115.997803
2023-08-12 22:25:00,183,176.0,120.0
2023-08-12 22:25:00,184,149.5,115.997803
2023-08-12 22:25:00,185,149.5,115.997803
2023-08-12 22:25:00,186,178.0,122.0
2023-08-12 22:25:00,187,0.0,0.0
2023-08-12 22:25:00,188,0.0,0.0
2023-08-12 22:25:00,189,0.0,0.0
2023-08-12 22:25:00,190,990.0,795.0
2023-08-12 22:25:00,191,990.0,795.0
2023-08-12 22:25:00,193,0.0,0.0
2023-08-12 22:25:00,194,0.0,0.0
2023-08-12 22:25:00,195,0.0,0.0
2023-08-12 22:25:00,196,35.0,35.0
2023-08-12 22:25:00,197,200.0,121.04158
2023-08-12 22:25:00,198,0.0,0.0
2023-08-12 22:25:00,200,0.0,0.0
2023-08-12 22:25:00,207,0.0,0.0
2023-08-12 22:25:00,208,0.0,0.0
2023-08-12 22:25:00,209,0.0,0.0
2023-08-12 22:25:00,210,0.0,0.0
2023-08-12 22:25:00,211,0.0,0.0
2023-08-12 22:25:00,212,0.0,0.0
2023-08-12 22:25:00,213,0.0,0.0
2023-08-12 22:25:00,214,0.0,0.0
2023-08-12 22:25:00,215,0.0,0.0
2023-08-12 22:25:00,216,0.0,0.0
2023-08-12 22:25:00,217,23.25,20.99826
2023-08-12 22:25:00,218,23.25,20.99826
2023-08-12 22:25:00,219,23.25,20.99826
2023-08-12 22:25:00,220,23.25,20.99826
2023-08-12 22:25:00,231,0.0,0.0
2023-08-12 22:25:00,232,0.0,0.0
2023-08-12 22:25:00,233,0.0,0.0
2023-08-12 22:25:00,234,0.0,0.0
2023-08-12 22:25:00,237,0.0,0.0
2023-08-12 22:25:00,238,0.0,0.0
2023-08-12 22:25:00,240,280.0,200.0
2023-08-12 22:25:00,241,142.0,100.0
2023-08-12 22:25:00,242,0.0,0.0
2023-08-12 22:25:00,243,0.0,0.0
2023-08-12 22:25:00,244,0.0,0.0
2023-08-12 22:25:00,247,0.0,0.0
2023-08-12 22:25:00,248,0.0,0.0
2023-08-12 22:25:00,249,0.0,0.0
2023-08-12 22:25:00,250,155.0,99.46228
2023-08-12 22:25:00,251,155.0,99.700317
2023-08-12 22:25:00,252,180.0,130.0
2023-08-12 22:25:00,253,0.0,0.0
2023-08-12 22:25:00,254,0.0,0.0
2023-08-12 22:25:00,255,244.0,167.0
2023-08-12 22:25:00,256,244.0,167.0
2023-08-12 22:25:00,257,263.0,216.0
2023-08-12 22:25:00,258,247.5,162.007477
2023-08-12 22:25:00,259,247.5,162.007477
2023-08-12 22:25:00,260,249.0,208.0
2023-08-12 22:25:00,264,10.000229,5.000229
2023-08-12 22:25:00,265,10.000229,5.000229
2023-08-12 22:25:00,266,298.288635,230.0
2023-08-12 22:25:00,267,0.0,0.0
2023-08-12 22:25:00,268,233.0,131.0
2023-08-12 22:25:00,269,233.0,131.0
2023-08-12 22:25:00,270,237.0,131.0
2023-08-12 22:25:00,271,0.0,0.0
2023-08-12 22:25:00,272,0.0,0.0
2023-08-12 22:25:00,273,0.0,0.0
2023-08-12 22:25:00,274,0.0,0.0
2023-08-12 22:25:00,275,0.0,0.0
2023-08-12 22:25:00,276,0.0,0.0
2023-08-12 22:25:00,277,0.0,0.0
2023-08-12 22:25:00,278,0.0,0.0
2023-08-12 22:25:00,279,0.0,0.0
2023-08-12 22:25:00,280,0.0,0.0
2023-08-12 22:25:00,281,0.0,0.0
2023-08-12 22:25:00,282,0.0,0.0
2023-08-12 22:25:00,283,0.0,0.0
2023-08-12 22:25:00,284,0.0,0.0
2023-08-12 22:25:00,285,0.0,0.0
2023-08-12 22:25:00,286,0.0,0.0
2023-08-12 22:25:00,287,0.0,0.0
2023-08-12 22:25:00,288,0.0,0.0
2023-08-12 22:25:00,289,0.0,0.0
2023-08-12 22:25:00,290,0.0,0.0
2023-08-12 22:25:00,291,0.0,0.0
2023-08-12 22:25:00,292,0.0,0.0
2023-08-12 22:25:00,293,0.0,0.0
2023-08-12 22:25:00,294,0.0,0.0
2023-08-12 22:25:00,299,175.5,123.99823
2023-08-12 22:25:00,300,175.5,123.99823
2023-08-12 22:25:00,301,175.0,123.99823
2023-08-12 22:25:00,302,175.0,123.99823
2023-08-12 22:25:00,303,207.0,132.0
2023-08-12 22:25:00,304,207.0,132.0
2023-08-12 22:25:00,305,330.130707,215.001404
2023-08-12 22:25:00,306,0.0,0.0
2023-08-12 22:25:00,307,0.0,0.0
2023-08-12 22:25:00,308,0.0,0.0
2023-08-12 22:25:00,309,0.0,0.0
2023-08-12 22:25:00,310,0.0,0.0
2023-08-12 22:25:00,311,0.0,0.0
2023-08-12 22:25:00,312,0.0,0.0
2023-08-12 22:25:00,313,0.0,0.0
2023-08-12 22:25:00,314,0.0,0.0
2023-08-12 22:25:00,315,0.0,0.0
2023-08-12 22:25:00,316,0.0,0.0
2023-08-12 22:25:00,317,0.0,0.0
2023-08-12 22:25:00,318,0.0,0.0
2023-08-12 22:25:00,319,0.0,0.0
2023-08-12 22:25:00,320,0.0,0.0
2023-08-12 22:25:00,321,0.0,0.0
2023-08-12 22:25:00,322,0.0,0.0
2023-08-12 22:25:00,323,165.5,122.0
2023-08-12 22:25:00,324,165.5,122.0
2023-08-12 22:25:00,325,176.0,136.0
2023-08-12 22:25:00,326,140.247787,135.0
2023-08-12 22:25:00,327,137.529739,135.0
2023-08-12 22:25:00,328,175.0,150.0
2023-08-12 22:25:00,329,0.0,0.0
2023-08-12 22:25:00,330,0.0,0.0
2023-08-12 22:25:00,331,815.968628,653.538879
2023-08-12 22:25:00,332,813.0,649.238708
2023-08-12 22:25:00,333,0.0,0.0
2023-08-12 22:25:00,334,0.0,0.0
2023-08-12 22:25:00,335,0.0,0.0
2023-08-12 22:25:00,336,0.0,0.0
2023-08-12 22:25:00,337,0.0,0.0
2023-08-12 22:25:00,338,0.0,0.0
2023-08-12 22:25:00,339,0.0,0.0
2023-08-12 22:25:00,340,818.0,672.809937
2023-08-12 22:25:00,341,817.0,674.759766
2023-08-12 22:25:00,342,166.0,135.0
2023-08-12 22:25:00,343,167.0,135.0
2023-08-12 22:25:00,344,0.0,0.0
2023-08-12 22:25:00,345,0.0,0.0
2023-08-12 22:25:00,346,114.0,80.0
2023-08-12 22:25:00,347,188.0,163.0
2023-08-12 22:25:00,348,0.0,0.0
2023-08-12 22:25:00,349,0.0,0.0
2023-08-12 22:25:00,350,0.0,0.0
2023-08-12 22:25:00,351,0.0,0.0
2023-08-12 22:25:00,352,0.0,0.0
2023-08-12 22:25:00,353,0.0,0.0
2023-08-12 22:25:00,354,0.0,0.0
2023-08-12 22:25:00,355,0.0,0.0
2023-08-12 22:25:00,356,0.0,0.0
2023-08-12 22:25:00,357,0.0,0.0
2023-08-12 22:25:00,358,20.0,10.000153
2023-08-12 22:25:00,359,0.0,0.0
2023-08-12 22:25:00,360,0.0,0.0
2023-08-12 22:25:00,361,0.0,0.0
2023-08-12 22:25:00,362,0.0,0.0
2023-08-12 22:25:00,363,0.0,0.0
2023-08-12 22:25:00,366,542.983765,479.897339
2023-08-12 22:25:00,367,0.0,0.0
2023-08-12 22:25:00,368,0.0,0.0
2023-08-12 22:25:00,369,0.0,0.0
2023-08-12 22:25:00,370,0.0,0.0
2023-08-12 22:25:00,371,0.0,0.0
2023-08-12 22:25:00,372,0.0,0.0
2023-08-12 22:25:00,373,0.0,0.0
2023-08-12 22:25:00,374,0.0,0.0
2023-08-12 22:25:00,375,0.0,0.0
2023-08-12 22:25:00,376,0.0,0.0
2023-08-12 22:25:00,377,0.0,0.0
2023-08-12 22:25:00,378,0.0,0.0
2023-08-12 22:25:00,379,0.0,0.0
2023-08-12 22:25:00,380,0.0,0.0
2023-08-12 22:25:00,381,0.0,0.0
2023-08-12 22:25:00,382,0.0,0.0
2023-08-12 22:25:00,383,0.0,0.0
2023-08-12 22:25:00,384,0.0,0.0
2023-08-12 22:25:00,385,272.5,181.014465
2023-08-12 22:25:00,386,272.5,181.3349
2023-08-12 22:25:00,387,275.0,202.0
2023-08-12 22:25:00,388,272.0,181.319641
2023-08-12 22:25:00,389,272.0,180.709229
2023-08-12 22:25:00,390,275.0,202.0
2023-08-12 22:25:00,419,292.0,190.002136
2023-08-12 22:25:00,420,0.0,0.0
2023-08-12 22:25:00,421,159.5,95.001068
2023-08-12 22:25:00,422,256.0,180.0
2023-08-12 22:25:00,423,256.0,180.0
2023-08-12 22:25:00,432,282.0,216.0
2023-08-12 22:25:00,433,414.0,254.0
2023-08-12 22:25:00,434,272.0,180.013397
2023-08-12 22:25:00,435,272.0,180.013397
2023-08-12 22:25:00,436,274.5,180.013397
2023-08-12 22:25:00,437,274.5,180.013397
2023-08-12 22:25:00,438,275.0,208.0
2023-08-12 22:25:00,439,278.0,208.0
2023-08-12 22:25:00,440,0.0,0.0
2023-08-12 22:25:00,441,0.0,0.0
2023-08-12 22:25:00,442,0.0,0.0
2023-08-12 22:25:00,443,0.0,0.0
2023-08-12 22:25:00,444,0.0,0.0
2023-08-12 22:25:00,450,222.0,130.414734
2023-08-12 22:25:00,451,132.0,85.0
2023-08-12 22:25:00,452,242.0,130.094299
2023-08-12 22:25:00,453,132.0,85.0
2023-08-12 22:25:00,459,430.0,264.399994
2023-08-12 22:25:00,467,12.0,5.000153
2023-08-12 22:25:00,468,12.0,4.000366
2023-08-12 22:25:00,469,5.000153,1.600391
2023-08-12 22:25:00,471,4.604839,0.0
2023-08-12 22:25:00,472,218.0,180.0
2023-08-12 22:25:00,473,125.0,90.0
2023-08-12 22:25:00,474,221.0,180.0
2023-08-12 22:25:00,475,125.0,90.0
2023-08-12 22:25:00,477,248.0,164.0
2023-08-12 22:25:00,478,248.0,164.0
2023-08-12 22:25:00,479,253.0,163.986282
2023-08-12 22:25:00,480,246.0,164.0
2023-08-12 22:25:00,481,246.0,164.0
2023-08-12 22:25:00,482,253.0,163.986282
2023-08-12 22:25:00,485,0.0,0.0
2023-08-12 22:25:00,486,0.0,0.0
2023-08-12 22:25:00,487,0.0,0.0
2023-08-12 22:25:00,488,0.0,0.0
2023-08-12 22:25:00,489,993.0,795.0
2023-08-12 22:25:00,490,996.0,795.0
2023-08-12 22:25:00,491,966.0,791.0
2023-08-12 22:25:00,492,967.0,786.0
2023-08-12 22:25:00,493,990.0,795.0
2023-08-12 22:25:00,494,988.0,795.0
2023-08-12 22:25:00,495,299.999908,200.0
2023-08-12 22:25:00,496,0.0,0.0
2023-08-12 22:25:00,497,399.994598,240.001312
2023-08-12 22:25:00,498,0.0,0.0
2023-08-12 22:25:00,499,351.0,265.0
2023-08-12 22:25:00,501,284.0,158.003479
2023-08-12 22:25:00,502,258.818359,258.818359
2023-08-12 22:25:00,503,286.0,200.0
2023-08-12 22:25:00,507,135.0,59.001785
2023-08-12 22:25:00,508,139.199997,106.0
2023-08-12 22:25:00,511,0.0,0.0
2023-08-12 22:25:00,512,0.0,0.0
2023-08-12 22:25:00,513,327.0,150.0
2023-08-12 22:25:00,514,139.0,120.0
2023-08-12 22:25:00,516,850.012939,749.988525
2023-08-12 22:25:00,521,939.0,788.500488
2023-08-12 22:25:00,522,0.0,0.0
2023-08-12 22:25:00,523,0.0,0.0
2023-08-12 22:25:00,524,0.0,0.0
2023-08-12 22:25:00,525,0.0,0.0
2023-08-12 22:25:00,526,259.0,131.0
2023-08-12 22:25:00,527,1357.0,1058.099976
2023-08-12 22:25:00,528,259.0,131.0
2023-08-12 22:25:00,529,0.0,0.0
2023-08-12 22:25:00,530,994.0,780.201965
2023-08-12 22:25:00,533,0.0,0.0
2023-08-12 22:25:00,534,0.0,0.0
2023-08-12 22:25:00,535,0.0,0.0
2023-08-12 22:25:00,536,96.0,31.5
2023-08-12 22:25:00,537,96.0,31.5
2023-08-12 22:25:00,538,102.666672,82.0
2023-08-12 22:25:00,539,338.0,168.0
2023-08-12 22:25:00,540,164.0,84.0
2023-08-12 22:25:00,541,0.0,0.0
2023-08-12 22:25:00,542,0.0,0.0
2023-08-12 22:25:00,544,1012.0,795.0
2023-08-12 22:25:00,545,1012.0,795.0
2023-08-12 22:25:00,546,355.0,186.0
2023-08-12 22:25:00,547,355.0,186.0
2023-08-12 22:25:00,548,326.0,254.0
2023-08-12 22:25:00,549,229.0,120.0
2023-08-12 22:25:00,550,118.0,90.0
2023-08-12 22:25:00,554,0.0,0.0
2023-08-12 22:25:00,555,703.033264,665.414062
2023-08-12 22:25:00,556,0.0,0.0
2023-08-12 22:25:00,557,0.0,0.0
2023-08-12 22:30:00,1,0.0,0.0
2023-08-12 22:30:00,2,0.0,0.0
2023-08-12 22:30:00,3,0.0,0.0
2023-08-12 22:30:00,4,473.798431,373.798431
2023-08-12 22:30:00,5,0.0,0.0
2023-08-12 22:30:00,6,479.996735,384.516174
2023-08-12 22:30:00,7,479.996735,387.430573
2023-08-12 22:30:00,8,0.0,0.0
2023-08-12 22:30:00,9,479.79837,364.917023
2023-08-12 22:30:00,10,0.0,0.0
2023-08-12 22:30:00,11,0.0,0.0
2023-08-12 22:30:00,12,0.0,0.0
2023-08-12 22:30:00,15,0.0,0.0
2023-08-12 22:30:00,16,513.686035,475.33429
2023-08-12 22:30:00,17,458.958954,418.958954
2023-08-12 22:30:00,18,0.0,0.0
2023-08-12 22:30:00,27,615.0,615.0
2023-08-12 22:30:00,28,0.0,0.0
2023-08-12 22:30:00,29,612.0,612.0
2023-08-12 22:30:00,33,0.0,0.0
2023-08-12 22:30:00,36,989.0,795.0
2023-08-12 22:30:00,37,982.0,795.0
2023-08-12 22:30:00,43,354.0,267.0
2023-08-12 22:30:00,46,502.674377,445.009064
2023-08-12 22:30:00,47,0.0,0.0
2023-08-12 22:30:00,48,462.688873,409.872833
2023-08-12 22:30:00,49,0.0,0.0
2023-08-12 22:30:00,50,0.0,0.0
2023-08-12 22:30:00,51,463.0,405.012726
2023-08-12 22:30:00,52,0.0,0.0
2023-08-12 22:30:00,53,0.0,0.0
2023-08-12 22:30:00,54,0.0,0.0
2023-08-12 22:30:00,55,0.0,0.0
2023-08-12 22:30:00,56,0.0,0.0
2023-08-12 22:30:00,57,0.0,0.0
2023-08-12 22:30:00,58,0.0,0.0
2023-08-12 22:30:00,59,0.0,0.0
2023-08-12 22:30:00,60,0.0,0.0
2023-08-12 22:30:00,61,447.0,429.709747
2023-08-12 22:30:00,62,0.0,0.0
2023-08-12 22:30:00,63,0.0,0.0
2023-08-12 22:30:00,64,461.0,387.379242
2023-08-12 22:30:00,65,0.0,0.0
2023-08-12 22:30:00,66,423.609894,370.198761
2023-08-12 22:30:00,67,450.786652,369.504425
2023-08-12 22:30:00,68,0.0,0.0
2023-08-12 22:30:00,69,0.0,0.0
2023-08-12 22:30:00,70,930.0,850.699707
2023-08-12 22:30:00,71,43.5,25.002136
2023-08-12 22:30:00,72,43.5,25.002136
2023-08-12 22:30:00,73,0.0,0.0
2023-08-12 22:30:00,74,0.0,0.0
2023-08-12 22:30:00,75,0.0,0.0
2023-08-12 22:30:00,76,0.0,0.0
2023-08-12 22:30:00,77,0.0,0.0
2023-08-12 22:30:00,78,0.0,0.0
2023-08-12 22:30:00,79,160.0,110.005325
2023-08-12 22:30:00,80,80.5,65.0
2023-08-12 22:30:00,83,430.56662,368.818726
2023-08-12 22:30:00,84,0.0,0.0
2023-08-12 22:30:00,85,449.869965,387.542053
2023-08-12 22:30:00,86,0.0,0.0
2023-08-12 22:30:00,87,449.99411,389.052277
2023-08-12 22:30:00,88,0.0,0.0
2023-08-12 22:30:00,89,455.993927,362.384979
2023-08-12 22:30:00,90,0.0,0.0
2023-08-12 22:30:00,91,0.0,0.0
2023-08-12 22:30:00,92,947.169434,757.500732
2023-08-12 22:30:00,95,0.0,0.0
2023-08-12 22:30:00,96,0.0,0.0
2023-08-12 22:30:00,97,0.0,0.0
2023-08-12 22:30:00,98,0.0,0.0
2023-08-12 22:30:00,99,346.127838,249.0
2023-08-12 22:30:00,100,0.0,0.0
2023-08-12 22:30:00,101,0.0,0.0
2023-08-12 22:30:00,102,0.0,0.0
2023-08-12 22:30:00,103,0.0,0.0
2023-08-12 22:30:00,104,0.0,0.0
2023-08-12 22:30:00,105,0.0,0.0
2023-08-12 22:30:00,106,0.0,0.0
2023-08-12 22:30:00,107,0.0,0.0
2023-08-12 22:30:00,108,0.0,0.0
2023-08-12 22:30:00,112,0.0,0.0
2023-08-12 22:30:00,113,0.0,0.0
2023-08-12 22:30:00,114,0.0,0.0
2023-08-12 22:30:00,115,921.0,756.59082
2023-08-12 22:30:00,116,0.0,0.0
2023-08-12 22:30:00,117,0.0,0.0
2023-08-12 22:30:00,118,0.0,0.0
2023-08-12 22:30:00,119,104.5,60.000153
2023-08-12 22:30:00,120,0.0,0.0
2023-08-12 22:30:00,126,0.0,0.0
2023-08-12 22:30:00,127,11.0,8.0
2023-08-12 22:30:00,128,992.0,750.0
2023-08-12 22:30:00,129,991.0,750.0
2023-08-12 22:30:00,130,0.0,0.0
2023-08-12 22:30:00,131,984.0,718.0
2023-08-12 22:30:00,132,935.0,758.0
2023-08-12 22:30:00,133,957.0,755.0
2023-08-12 22:30:00,134,0.0,0.0
2023-08-12 22:30:00,135,291.0,229.332428
2023-08-12 22:30:00,136,157.5,109.996994
2023-08-12 22:30:00,137,157.5,109.996994
2023-08-12 22:30:00,138,182.0,121.0
2023-08-12 22:30:00,139,285.5,198.0
2023-08-12 22:30:00,140,285.5,198.0
2023-08-12 22:30:00,141,272.0,188.0
2023-08-12 22:30:00,142,166.0,88.0
2023-08-12 22:30:00,143,166.0,88.907463
2023-08-12 22:30:00,144,180.0,104.0
2023-08-12 22:30:00,145,164.0,88.436272
2023-08-12 22:30:00,146,164.0,88.436272
2023-08-12 22:30:00,147,174.0,104.0
2023-08-12 22:30:00,150,0.0,0.0
2023-08-12 22:30:00,151,0.0,0.0
2023-08-12 22:30:00,152,0.0,0.0
2023-08-12 22:30:00,153,0.0,0.0
2023-08-12 22:30:00,154,236.0,134.0
2023-08-12 22:30:00,155,122.0,67.0
2023-08-12 22:30:00,156,394.0,340.0
2023-08-12 22:30:00,158,0.0,0.0
2023-08-12 22:30:00,159,1004.0,795.0
2023-08-12 22:30:00,160,0.0,0.0
2023-08-12 22:30:00,161,0.0,0.0
2023-08-12 22:30:00,162,299.998077,220.003342
2023-08-12 22:30:00,166,0.0,0.0
2023-08-12 22:30:00,167,0.0,0.0
2023-08-12 22:30:00,168,0.0,0.0
2023-08-12 22:30:00,169,0.0,0.0
2023-08-12 22:30:00,170,0.0,0.0
2023-08-12 22:30:00,171,0.0,0.0
2023-08-12 22:30:00,172,0.0,0.0
2023-08-12 22:30:00,173,0.0,0.0
2023-08-12 22:30:00,174,0.0,0.0
2023-08-12 22:30:00,175,282.250397,152.0
2023-08-12 22:30:00,176,286.236908,153.920074
2023-08-12 22:30:00,177,296.0,214.0
2023-08-12 22:30:00,178,150.0,115.997803
2023-08-12 22:30:00,179,150.0,115.997803
2023-08-12 22:30:00,180,177.0,124.0
2023-08-12 22:30:00,181,152.0,115.997803
2023-08-12 22:30:00,182,152.0,115.997803
2023-08-12 22:30:00,183,176.0,120.0
2023-08-12 22:30:00,184,149.5,115.997803
2023-08-12 22:30:00,185,149.5,115.997803
2023-08-12 22:30:00,186,178.0,122.0
2023-08-12 22:30:00,187,0.0,0.0
2023-08-12 22:30:00,188,0.0,0.0
2023-08-12 22:30:00,189,0.0,0.0
2023-08-12 22:30:00,190,990.0,795.0
2023-08-12 22:30:00,191,989.0,795.0
2023-08-12 22:30:00,193,0.0,0.0
2023-08-12 22:30:00,194,0.0,0.0
2023-08-12 22:30:00,195,0.0,0.0
2023-08-12 22:30:00,196,35.0,35.0
2023-08-12 22:30:00,197,200.0,120.962997
2023-08-12 22:30:00,198,0.0,0.0
2023-08-12 22:30:00,200,0.0,0.0
2023-08-12 22:30:00,207,0.0,0.0
2023-08-12 22:30:00,208,0.0,0.0
2023-08-12 22:30:00,209,0.0,0.0
2023-08-12 22:30:00,210,0.0,0.0
2023-08-12 22:30:00,211,0.0,0.0
2023-08-12 22:30:00,212,0.0,0.0
2023-08-12 22:30:00,213,0.0,0.0
2023-08-12 22:30:00,214,0.0,0.0
2023-08-12 22:30:00,215,0.0,0.0
2023-08-12 22:30:00,216,0.0,0.0
2023-08-12 22:30:00,217,23.25,20.99826
2023-08-12 22:30:00,218,23.25,20.99826
2023-08-12 22:30:00,219,23.25,20.99826
2023-08-12 22:30:00,220,23.25,20.99826
2023-08-12 22:30:00,231,0.0,0.0
2023-08-12 22:30:00,232,0.0,0.0
2023-08-12 22:30:00,233,0.0,0.0
2023-08-12 22:30:00,234,0.0,0.0
2023-08-12 22:30:00,237,0.0,0.0
2023-08-12 22:30:00,238,0.0,0.0
2023-08-12 22:30:00,240,280.0,200.0
2023-08-12 22:30:00,241,142.0,100.0
2023-08-12 22:30:00,242,0.0,0.0
2023-08-12 22:30:00,243,0.0,0.0
2023-08-12 22:30:00,244,0.0,0.0
2023-08-12 22:30:00,247,0.0,0.0
2023-08-12 22:30:00,248,0.0,0.0
2023-08-12 22:30:00,249,0.0,0.0
2023-08-12 22:30:00,250,155.0,99.425659
2023-08-12 22:30:00,251,155.0,99.700317
2023-08-12 22:30:00,252,180.0,130.0
2023-08-12 22:30:00,253,0.0,0.0
2023-08-12 22:30:00,254,0.0,0.0
2023-08-12 22:30:00,255,244.0,167.0
2023-08-12 22:30:00,256,244.0,167.0
2023-08-12 22:30:00,257,263.0,216.0
2023-08-12 22:30:00,258,247.5,162.007477
2023-08-12 22:30:00,259,247.5,162.007477
2023-08-12 22:30:00,260,249.0,208.0
2023-08-12 22:30:00,264,10.000229,5.000229
2023-08-12 22:30:00,265,10.000229,5.000229
2023-08-12 22:30:00,266,298.238281,230.0
2023-08-12 22:30:00,267,0.0,0.0
2023-08-12 22:30:00,268,233.0,131.0
2023-08-12 22:30:00,269,233.0,131.0
2023-08-12 22:30:00,270,237.0,131.0
2023-08-12 22:30:00,271,0.0,0.0
2023-08-12 22:30:00,272,0.0,0.0
2023-08-12 22:30:00,273,0.0,0.0
2023-08-12 22:30:00,274,0.0,0.0
2023-08-12 22:30:00,275,0.0,0.0
2023-08-12 22:30:00,276,0.0,0.0
2023-08-12 22:30:00,277,0.0,0.0
2023-08-12 22:30:00,278,0.0,0.0
2023-08-12 22:30:00,279,0.0,0.0
2023-08-12 22:30:00,280,0.0,0.0
2023-08-12 22:30:00,281,0.0,0.0
2023-08-12 22:30:00,282,0.0,0.0
2023-08-12 22:30:00,283,0.0,0.0
2023-08-12 22:30:00,284,0.0,0.0
2023-08-12 22:30:00,285,0.0,0.0
2023-08-12 22:30:00,286,0.0,0.0
2023-08-12 22:30:00,287,0.0,0.0
2023-08-12 22:30:00,288,0.0,0.0
2023-08-12 22:30:00,289,0.0,0.0
2023-08-12 22:30:00,290,0.0,0.0
2023-08-12 22:30:00,291,0.0,0.0
2023-08-12 22:30:00,292,0.0,0.0
2023-08-12 22:30:00,293,0.0,0.0
2023-08-12 22:30:00,294,0.0,0.0
2023-08-12 22:30:00,299,175.5,123.99823
2023-08-12 22:30:00,300,175.5,123.99823
2023-08-12 22:30:00,301,175.0,123.99823
2023-08-12 22:30:00,302,175.0,123.99823
2023-08-12 22:30:00,303,207.0,132.0
2023-08-12 22:30:00,304,207.0,132.0
2023-08-12 22:30:00,305,310.653229,215.001404
2023-08-12 22:30:00,306,0.0,0.0
2023-08-12 22:30:00,307,0.0,0.0
2023-08-12 22:30:00,308,0.0,0.0
2023-08-12 22:30:00,309,0.0,0.0
2023-08-12 22:30:00,310,0.0,0.0
2023-08-12 22:30:00,311,0.0,0.0
2023-08-12 22:30:00,312,0.0,0.0
2023-08-12 22:30:00,313,0.0,0.0
2023-08-12 22:30:00,314,0.0,0.0
2023-08-12 22:30:00,315,0.0,0.0
2023-08-12 22:30:00,316,0.0,0.0
2023-08-12 22:30:00,317,0.0,0.0
2023-08-12 22:30:00,318,0.0,0.0
2023-08-12 22:30:00,319,0.0,0.0
2023-08-12 22:30:00,320,0.0,0.0
2023-08-12 22:30:00,321,0.0,0.0
2023-08-12 22:30:00,322,0.0,0.0
2023-08-12 22:30:00,323,165.5,122.0
2023-08-12 22:30:00,324,165.5,122.0
2023-08-12 22:30:00,325,176.0,136.0
2023-08-12 22:30:00,326,139.742325,135.0
2023-08-12 22:30:00,327,136.871689,135.0
2023-08-12 22:30:00,328,175.0,150.0
2023-08-12 22:30:00,329,0.0,0.0
2023-08-12 22:30:00,330,0.0,0.0
2023-08-12 22:30:00,331,816.0,644.627686
2023-08-12 22:30:00,332,813.0,645.706421
2023-08-12 22:30:00,333,0.0,0.0
2023-08-12 22:30:00,334,0.0,0.0
2023-08-12 22:30:00,335,0.0,0.0
2023-08-12 22:30:00,336,0.0,0.0
2023-08-12 22:30:00,337,0.0,0.0
2023-08-12 22:30:00,338,0.0,0.0
2023-08-12 22:30:00,339,0.0,0.0
2023-08-12 22:30:00,340,818.0,674.178955
2023-08-12 22:30:00,341,817.0,675.008667
2023-08-12 22:30:00,342,166.0,135.0
2023-08-12 22:30:00,343,167.0,135.0
2023-08-12 22:30:00,344,0.0,0.0
2023-08-12 22:30:00,345,0.0,0.0
2023-08-12 22:30:00,346,114.0,80.0
2023-08-12 22:30:00,347,188.0,163.0
2023-08-12 22:30:00,348,0.0,0.0
2023-08-12 22:30:00,349,0.0,0.0
2023-08-12 22:30:00,350,0.0,0.0
2023-08-12 22:30:00,351,0.0,0.0
2023-08-12 22:30:00,352,0.0,0.0
2023-08-12 22:30:00,353,0.0,0.0
2023-08-12 22:30:00,354,0.0,0.0
2023-08-12 22:30:00,355,0.0,0.0
2023-08-12 22:30:00,356,0.0,0.0
2023-08-12 22:30:00,357,0.0,0.0
2023-08-12 22:30:00,358,20.0,10.000153
2023-08-12 22:30:00,359,0.0,0.0
2023-08-12 22:30:00,360,0.0,0.0
2023-08-12 22:30:00,361,0.0,0.0
2023-08-12 22:30:00,362,0.0,0.0
2023-08-12 22:30:00,363,0.0,0.0
2023-08-12 22:30:00,366,543.983521,479.897339
2023-08-12 22:30:00,367,0.0,0.0
2023-08-12 22:30:00,368,0.0,0.0
2023-08-12 22:30:00,369,0.0,0.0
2023-08-12 22:30:00,370,0.0,0.0
2023-08-12 22:30:00,371,0.0,0.0
2023-08-12 22:30:00,372,0.0,0.0
2023-08-12 22:30:00,373,0.0,0.0
2023-08-12 22:30:00,374,0.0,0.0
2023-08-12 22:30:00,375,0.0,0.0
2023-08-12 22:30:00,376,0.0,0.0
2023-08-12 22:30:00,377,0.0,0.0
2023-08-12 22:30:00,378,0.0,0.0
2023-08-12 22:30:00,379,0.0,0.0
2023-08-12 22:30:00,380,0.0,0.0
2023-08-12 22:30:00,381,0.0,0.0
2023-08-12 22:30:00,382,0.0,0.0
2023-08-12 22:30:00,383,0.0,0.0
2023-08-12 22:30:00,384,0.0,0.0
2023-08-12 22:30:00,385,272.5,181.014465
2023-08-12 22:30:00,386,272.5,181.289124
2023-08-12 22:30:00,387,275.0,202.0
2023-08-12 22:30:00,388,272.0,181.319641
2023-08-12 22:30:00,389,272.0,180.755005
2023-08-12 22:30:00,390,275.0,202.0
2023-08-12 22:30:00,419,292.0,190.002136
2023-08-12 22:30:00,420,0.0,0.0
2023-08-12 22:30:00,421,159.5,95.001068
2023-08-12 22:30:00,422,256.0,180.0
2023-08-12 22:30:00,423,256.0,180.0
2023-08-12 22:30:00,432,282.0,216.0
2023-08-12 22:30:00,433,407.555298,254.0
2023-08-12 22:30:00,434,272.0,180.013397
2023-08-12 22:30:00,435,272.0,180.013397
2023-08-12 22:30:00,436,274.5,180.013397
2023-08-12 22:30:00,437,274.5,180.013397
2023-08-12 22:30:00,438,275.0,208.0
2023-08-12 22:30:00,439,278.0,208.0
2023-08-12 22:30:00,440,0.0,0.0
2023-08-12 22:30:00,441,0.0,0.0
2023-08-12 22:30:00,442,0.0,0.0
2023-08-12 22:30:00,443,0.0,0.0
2023-08-12 22:30:00,444,0.0,0.0
2023-08-12 22:30:00,450,222.0,130.414734
2023-08-12 22:30:00,451,132.0,85.0
2023-08-12 22:30:00,452,242.0,130.094299
2023-08-12 22:30:00,453,132.0,85.0
2023-08-12 22:30:00,459,403.727814,264.399994
2023-08-12 22:30:00,467,12.0,5.000153
2023-08-12 22:30:00,468,12.0,4.000366
2023-08-12 22:30:00,469,5.000153,1.600391
2023-08-12 22:30:00,471,4.110319,0.0
2023-08-12 22:30:00,472,218.0,180.0
2023-08-12 22:30:00,473,125.0,90.0
2023-08-12 22:30:00,474,221.0,180.0
2023-08-12 22:30:00,475,125.0,90.0
2023-08-12 22:30:00,477,248.0,164.0
2023-08-12 22:30:00,478,248.0,164.0
2023-08-12 22:30:00,479,253.0,163.986282
2023-08-12 22:30:00,480,246.0,164.0
2023-08-12 22:30:00,481,246.0,164.0
2023-08-12 22:30:00,482,253.0,163.986282
2023-08-12 22:30:00,485,0.0,0.0
2023-08-12 22:30:00,486,0.0,0.0
2023-08-12 22:30:00,487,0.0,0.0
2023-08-12 22:30:00,488,0.0,0.0
2023-08-12 22:30:00,489,993.0,795.0
2023-08-12 22:30:00,490,996.0,795.0
2023-08-12 22:30:00,491,966.0,791.0
2023-08-12 22:30:00,492,967.0,786.0
2023-08-12 22:30:00,493,990.0,795.0
2023-08-12 22:30:00,494,988.0,795.0
2023-08-12 22:30:00,495,299.999908,200.0
2023-08-12 22:30:00,496,0.0,0.0
2023-08-12 22:30:00,497,399.994598,240.001312
2023-08-12 22:30:00,498,0.0,0.0
2023-08-12 22:30:00,499,351.0,265.0
2023-08-12 22:30:00,501,284.0,158.003479
2023-08-12 22:30:00,502,240.552979,240.552979
2023-08-12 22:30:00,503,286.0,200.0
2023-08-12 22:30:00,507,135.0,59.001785
2023-08-12 22:30:00,508,139.199997,106.0
2023-08-12 22:30:00,511,0.0,0.0
2023-08-12 22:30:00,512,0.0,0.0
2023-08-12 22:30:00,513,327.0,150.0
2023-08-12 22:30:00,514,139.0,120.0
2023-08-12 22:30:00,516,850.012939,749.988525
2023-08-12 22:30:00,521,939.0,760.769653
2023-08-12 22:30:00,522,0.0,0.0
2023-08-12 22:30:00,523,0.0,0.0
2023-08-12 22:30:00,524,0.0,0.0
2023-08-12 22:30:00,525,0.0,0.0
2023-08-12 22:30:00,526,259.0,131.0
2023-08-12 22:30:00,527,1357.0,1058.099976
2023-08-12 22:30:00,528,259.0,131.0
2023-08-12 22:30:00,529,0.0,0.0
2023-08-12 22:30:00,530,994.0,748.83728
2023-08-12 22:30:00,533,0.0,0.0
2023-08-12 22:30:00,534,0.0,0.0
2023-08-12 22:30:00,535,0.0,0.0
2023-08-12 22:30:00,536,96.0,31.5
2023-08-12 22:30:00,537,96.0,31.5
2023-08-12 22:30:00,538,102.666672,82.0
2023-08-12 22:30:00,539,338.0,168.0
2023-08-12 22:30:00,540,164.0,84.0
2023-08-12 22:30:00,541,0.0,0.0
2023-08-12 22:30:00,542,0.0,0.0
2023-08-12 22:30:00,544,1012.0,795.0
2023-08-12 22:30:00,545,1012.0,795.0
2023-08-12 22:30:00,546,355.0,186.0
2023-08-12 22:30:00,547,355.0,186.0
2023-08-12 22:30:00,548,326.0,254.0
2023-08-12 22:30:00,549,229.0,120.0
2023-08-12 22:30:00,550,118.0,90.0
2023-08-12 22:30:00,554,0.0,0.0
2023-08-12 22:30:00,555,703.033264,665.414062
2023-08-12 22:30:00,556,0.0,0.0
2023-08-12 22:30:00,557,0.0,0.0
2023-08-12 22:35:00,1,0.0,0.0
2023-08-12 22:35:00,2,0.0,0.0
2023-08-12 22:35:00,3,0.0,0.0
2023-08-12 22:35:00,4,466.890076,366.890076
2023-08-12 22:35:00,5,0.0,0.0
2023-08-12 22:35:00,6,472.153442,372.153442
2023-08-12 22:35:00,7,479.996735,382.900024
2023-08-12 22:35:00,8,0.0,0.0
2023-08-12 22:35:00,9,479.79837,364.917023
2023-08-12 22:35:00,10,0.0,0.0
2023-08-12 22:35:00,11,0.0,0.0
2023-08-12 22:35:00,12,0.0,0.0
2023-08-12 22:35:00,15,0.0,0.0
2023-08-12 22:35:00,16,513.251099,480.083069
2023-08-12 22:35:00,17,460.946716,420.946716
2023-08-12 22:35:00,18,0.0,0.0
2023-08-12 22:35:00,27,615.0,615.0
2023-08-12 22:35:00,28,0.0,0.0
2023-08-12 22:35:00,29,612.0,612.0
2023-08-12 22:35:00,33,0.0,0.0
2023-08-12 22:35:00,36,989.0,795.0
2023-08-12 22:35:00,37,982.0,795.0
2023-08-12 22:35:00,43,354.0,267.0
2023-08-12 22:35:00,46,506.0,445.009064
2023-08-12 22:35:00,47,0.0,0.0
2023-08-12 22:35:00,48,462.688873,410.567047
2023-08-12 22:35:00,49,0.0,0.0
2023-08-12 22:35:00,50,0.0,0.0
2023-08-12 22:35:00,51,463.0,405.012726
2023-08-12 22:35:00,52,0.0,0.0
2023-08-12 22:35:00,53,0.0,0.0
2023-08-12 22:35:00,54,0.0,0.0
2023-08-12 22:35:00,55,0.0,0.0
2023-08-12 22:35:00,56,0.0,0.0
2023-08-12 22:35:00,57,0.0,0.0
2023-08-12 22:35:00,58,0.0,0.0
2023-08-12 22:35:00,59,0.0,0.0
2023-08-12 22:35:00,60,0.0,0.0
2023-08-12 22:35:00,61,447.0,429.709747
2023-08-12 22:35:00,62,0.0,0.0
2023-08-12 22:35:00,63,0.0,0.0
2023-08-12 22:35:00,64,461.0,387.349335
2023-08-12 22:35:00,65,0.0,0.0
2023-08-12 22:35:00,66,423.609894,370.198761
2023-08-12 22:35:00,67,450.786652,369.504425
2023-08-12 22:35:00,68,0.0,0.0
2023-08-12 22:35:00,69,0.0,0.0
2023-08-12 22:35:00,70,930.0,850.928467
2023-08-12 22:35:00,71,43.5,25.002136
2023-08-12 22:35:00,72,43.5,25.002136
2023-08-12 22:35:00,73,0.0,0.0
2023-08-12 22:35:00,74,0.0,0.0
2023-08-12 22:35:00,75,0.0,0.0
2023-08-12 22:35:00,76,0.0,0.0
2023-08-12 22:35:00,77,0.0,0.0
2023-08-12 22:35:00,78,0.0,0.0
2023-08-12 22:35:00,79,160.0,110.005325
2023-08-12 22:35:00,80,80.5,65.0
2023-08-12 22:35:00,83,430.56662,373.040253
2023-08-12 22:35:00,84,0.0,0.0
2023-08-12 22:35:00,85,449.869965,390.470245
2023-08-12 22:35:00,86,0.0,0.0
2023-08-12 22:35:00,87,450.688812,388.963501
2023-08-12 22:35:00,88,0.0,0.0
2023-08-12 22:35:00,89,455.993927,364.795441
2023-08-12 22:35:00,90,0.0,0.0
2023-08-12 22:35:00,91,0.0,0.0
2023-08-12 22:35:00,92,947.169434,765.393188
2023-08-12 22:35:00,95,0.0,0.0
2023-08-12 22:35:00,96,0.0,0.0
2023-08-12 22:35:00,97,0.0,0.0
2023-08-12 22:35:00,98,0.0,0.0
2023-08-12 22:35:00,99,347.246246,249.0
2023-08-12 22:35:00,100,0.0,0.0
2023-08-12 22:35:00,101,0.0,0.0
2023-08-12 22:35:00,102,0.0,0.0
2023-08-12 22:35:00,103,0.0,0.0
2023-08-12 22:35:00,104,0.0,0.0
2023-08-12 22:35:00,105,0.0,0.0
2023-08-12 22:35:00,106,0.0,0.0
2023-08-12 22:35:00,107,0.0,0.0
2023-08-12 22:35:00,108,0.0,0.0
2023-08-12 22:35:00,112,0.0,0.0
2023-08-12 22:35:00,113,0.0,0.0
2023-08-12 22:35:00,114,0.0,0.0
2023-08-12 22:35:00,115,921.0,763.641907
2023-08-12 22:35:00,116,0.0,0.0
2023-08-12 22:35:00,117,0.0,0.0
2023-08-12 22:35:00,118,0.0,0.0
2023-08-12 22:35:00,119,104.5,60.000153
2023-08-12 22:35:00,120,0.0,0.0
2023-08-12 22:35:00,126,0.0,0.0
2023-08-12 22:35:00,127,11.0,8.0
2023-08-12 22:35:00,128,992.0,750.0
2023-08-12 22:35:00,129,991.0,750.0
2023-08-12 22:35:00,130,0.0,0.0
2023-08-12 22:35:00,131,984.0,718.0
2023-08-12 22:35:00,132,935.0,758.0
2023-08-12 22:35:00,133,957.0,755.0
2023-08-12 22:35:00,134,0.0,0.0
2023-08-12 22:35:00,135,291.0,229.50769
2023-08-12 22:35:00,136,157.5,109.996994
2023-08-12 22:35:00,137,157.5,109.996994
2023-08-12 22:35:00,138,182.0,121.0
2023-08-12 22:35:00,139,285.5,198.0
2023-08-12 22:35:00,140,285.5,198.0
2023-08-12 22:35:00,141,272.0,188.0
2023-08-12 22:35:00,142,166.0,88.0
2023-08-12 22:35:00,143,166.0,89.143059
2023-08-12 22:35:00,144,180.0,104.0
2023-08-12 22:35:00,145,164.0,88.436272
2023-08-12 22:35:00,146,164.0,88.436272
2023-08-12 22:35:00,147,174.0,104.0
2023-08-12 22:35:00,150,0.0,0.0
2023-08-12 22:35:00,151,0.0,0.0
2023-08-12 22:35:00,152,0.0,0.0
2023-08-12 22:35:00,153,0.0,0.0
2023-08-12 22:35:00,154,236.0,134.0
2023-08-12 22:35:00,155,122.0,67.0
2023-08-12 22:35:00,156,394.0,340.0
2023-08-12 22:35:00,158,0.0,0.0
2023-08-12 22:35:00,159,1004.0,795.0
2023-08-12 22:35:00,160,0.0,0.0
2023-08-12 22:35:00,161,0.0,0.0
2023-08-12 22:35:00,162,299.998077,220.003342
2023-08-12 22:35:00,166,0.0,0.0
2023-08-12 22:35:00,167,0.0,0.0
2023-08-12 22:35:00,168,0.0,0.0
2023-08-12 22:35:00,169,0.0,0.0
2023-08-12 22:35:00,170,0.0,0.0
2023-08-12 22:35:00,171,0.0,0.0
2023-08-12 22:35:00,172,0.0,0.0
2023-08-12 22:35:00,173,0.0,0.0
2023-08-12 22:35:00,174,0.0,0.0
2023-08-12 22:35:00,175,282.326691,152.0
2023-08-12 22:35:00,176,286.294098,153.996368
2023-08-12 22:35:00,177,296.0,214.0
2023-08-12 22:35:00,178,150.0,115.997803
2023-08-12 22:35:00,179,150.0,115.997803
2023-08-12 22:35:00,180,177.0,124.0
2023-08-12 22:35:00,181,152.0,115.997803
2023-08-12 22:35:00,182,152.0,115.997803
2023-08-12 22:35:00,183,176.0,120.0
2023-08-12 22:35:00,184,149.5,115.997803
2023-08-12 22:35:00,185,149.5,115.997803
2023-08-12 22:35:00,186,178.0,122.0
2023-08-12 22:35:00,187,0.0,0.0
2023-08-12 22:35:00,188,0.0,0.0
2023-08-12 22:35:00,189,0.0,0.0
2023-08-12 22:35:00,190,990.0,795.0
2023-08-12 22:35:00,191,989.0,795.0
2023-08-12 22:35:00,193,0.0,0.0
2023-08-12 22:35:00,194,0.0,0.0
2023-08-12 22:35:00,195,0.0,0.0
2023-08-12 22:35:00,196,35.0,35.0
2023-08-12 22:35:00,197,200.0,120.758682
2023-08-12 22:35:00,198,0.0,0.0
2023-08-12 22:35:00,200,0.0,0.0
2023-08-12 22:35:00,207,0.0,0.0
2023-08-12 22:35:00,208,0.0,0.0
2023-08-12 22:35:00,209,0.0,0.0
2023-08-12 22:35:00,210,0.0,0.0
2023-08-12 22:35:00,211,0.0,0.0
2023-08-12 22:35:00,212,0.0,0.0
2023-08-12 22:35:00,213,0.0,0.0
2023-08-12 22:35:00,214,0.0,0.0
2023-08-12 22:35:00,215,0.0,0.0
2023-08-12 22:35:00,216,0.0,0.0
2023-08-12 22:35:00,217,23.25,20.99826
2023-08-12 22:35:00,218,23.25,20.99826
2023-08-12 22:35:00,219,23.25,20.99826
2023-08-12 22:35:00,220,23.25,20.99826
2023-08-12 22:35:00,231,0.0,0.0
2023-08-12 22:35:00,232,0.0,0.0
2023-08-12 22:35:00,233,0.0,0.0
2023-08-12 22:35:00,234,0.0,0.0
2023-08-12 22:35:00,237,0.0,0.0
2023-08-12 22:35:00,238,0.0,0.0
2023-08-12 22:35:00,240,280.0,200.0
2023-08-12 22:35:00,241,142.0,100.0
2023-08-12 22:35:00,242,0.0,0.0
2023-08-12 22:35:00,243,0.0,0.0
2023-08-12 22:35:00,244,0.0,0.0
2023-08-12 22:35:00,247,0.0,0.0
2023-08-12 22:35:00,248,0.0,0.0
2023-08-12 22:35:00,249,0.0,0.0
2023-08-12 22:35:00,250,155.0,99.46228
2023-08-12 22:35:00,251,155.0,99.700317
2023-08-12 22:35:00,252,180.0,130.0
2023-08-12 22:35:00,253,0.0,0.0
2023-08-12 22:35:00,254,0.0,0.0
2023-08-12 22:35:00,255,244.0,167.0
2023-08-12 22:35:00,256,244.0,167.0
2023-08-12 22:35:00,257,263.0,216.0
2023-08-12 22:35:00,258,247.5,162.007477
2023-08-12 22:35:00,259,247.5,162.007477
2023-08-12 22:35:00,260,249.0,208.0
2023-08-12 22:35:00,264,10.000229,5.000229
2023-08-12 22:35:00,265,10.000229,5.000229
2023-08-12 22:35:00,266,298.213074,230.0
2023-08-12 22:35:00,267,0.0,0.0
2023-08-12 22:35:00,268,233.0,131.0
2023-08-12 22:35:00,269,233.0,131.0
2023-08-12 22:35:00,270,237.0,131.0
2023-08-12 22:35:00,271,0.0,0.0
2023-08-12 22:35:00,272,0.0,0.0
2023-08-12 22:35:00,273,0.0,0.0
2023-08-12 22:35:00,274,0.0,0.0
2023-08-12 22:35:00,275,0.0,0.0
2023-08-12 22:35:00,276,0.0,0.0
2023-08-12 22:35:00,277,0.0,0.0
2023-08-12 22:35:00,278,0.0,0.0
2023-08-12 22:35:00,279,0.0,0.0
2023-08-12 22:35:00,280,0.0,0.0
2023-08-12 22:35:00,281,0.0,0.0
2023-08-12 22:35:00,282,0.0,0.0
2023-08-12 22:35:00,283,0.0,0.0
2023-08-12 22:35:00,284,0.0,0.0
2023-08-12 22:35:00,285,0.0,0.0
2023-08-12 22:35:00,286,0.0,0.0
2023-08-12 22:35:00,287,0.0,0.0
2023-08-12 22:35:00,288,0.0,0.0
2023-08-12 22:35:00,289,0.0,0.0
2023-08-12 22:35:00,290,0.0,0.0
2023-08-12 22:35:00,291,0.0,0.0
2023-08-12 22:35:00,292,0.0,0.0
2023-08-12 22:35:00,293,0.0,0.0
2023-08-12 22:35:00,294,0.0,0.0
2023-08-12 22:35:00,299,175.5,123.99823
2023-08-12 22:35:00,300,175.5,123.99823
2023-08-12 22:35:00,301,175.0,123.99823
2023-08-12 22:35:00,302,175.0,123.99823
2023-08-12 22:35:00,303,207.0,132.0
2023-08-12 22:35:00,304,207.0,132.0
2023-08-12 22:35:00,305,310.870422,215.001404
2023-08-12 22:35:00,306,0.0,0.0
2023-08-12 22:35:00,307,0.0,0.0
2023-08-12 22:35:00,308,0.0,0.0
2023-08-12 22:35:00,309,0.0,0.0
2023-08-12 22:35:00,310,0.0,0.0
2023-08-12 22:35:00,311,0.0,0.0
2023-08-12 22:35:00,312,0.0,0.0
2023-08-12 22:35:00,313,0.0,0.0
2023-08-12 22:35:00,314,0.0,0.0
2023-08-12 22:35:00,315,0.0,0.0
2023-08-12 22:35:00,316,0.0,0.0
2023-08-12 22:35:00,317,0.0,0.0
2023-08-12 22:35:00,318,0.0,0.0
2023-08-12 22:35:00,319,0.0,0.0
2023-08-12 22:35:00,320,0.0,0.0
2023-08-12 22:35:00,321,0.0,0.0
2023-08-12 22:35:00,322,0.0,0.0
2023-08-12 22:35:00,323,165.5,122.0
2023-08-12 22:35:00,324,165.5,122.0
2023-08-12 22:35:00,325,176.0,136.0
2023-08-12 22:35:00,326,139.542068,135.0
2023-08-12 22:35:00,327,137.434372,135.0
2023-08-12 22:35:00,328,175.0,150.0
2023-08-12 22:35:00,329,0.0,0.0
2023-08-12 22:35:00,330,0.0,0.0
2023-08-12 22:35:00,331,816.0,644.669189
2023-08-12 22:35:00,332,813.0,645.706421
2023-08-12 22:35:00,333,0.0,0.0
2023-08-12 22:35:00,334,0.0,0.0
2023-08-12 22:35:00,335,0.0,0.0
2023-08-12 22:35:00,336,0.0,0.0
2023-08-12 22:35:00,337,0.0,0.0
2023-08-12 22:35:00,338,0.0,0.0
2023-08-12 22:35:00,339,0.0,0.0
2023-08-12 22:35:00,340,818.0,674.593872
2023-08-12 22:35:00,341,817.0,675.796997
2023-08-12 22:35:00,342,166.0,135.0
2023-08-12 22:35:00,343,167.0,135.0
2023-08-12 22:35:00,344,0.0,0.0
2023-08-12 22:35:00,345,0.0,0.0
2023-08-12 22:35:00,346,114.0,80.0
2023-08-12 22:35:00,347,188.0,163.0
2023-08-12 22:35:00,348,0.0,0.0
2023-08-12 22:35:00,349,0.0,0.0
2023-08-12 22:35:00,350,0.0,0.0
2023-08-12 22:35:00,351,0.0,0.0
2023-08-12 22:35:00,352,0.0,0.0
2023-08-12 22:35:00,353,0.0,0.0
2023-08-12 22:35:00,354,0.0,0.0
2023-08-12 22:35:00,355,0.0,0.0
2023-08-12 22:35:00,356,0.0,0.0
2023-08-12 22:35:00,357,0.0,0.0
2023-08-12 22:35:00,358,20.0,10.000153
2023-08-12 22:35:00,359,0.0,0.0
2023-08-12 22:35:00,360,0.0,0.0
2023-08-12 22:35:00,361,0.0,0.0
2023-08-12 22:35:00,362,0.0,0.0
2023-08-12 22:35:00,363,0.0,0.0
2023-08-12 22:35:00,366,543.583618,479.897339
2023-08-12 22:35:00,367,0.0,0.0
2023-08-12 22:35:00,368,0.0,0.0
2023-08-12 22:35:00,369,0.0,0.0
2023-08-12 22:35:00,370,0.0,0.0
2023-08-12 22:35:00,371,0.0,0.0
2023-08-12 22:35:00,372,0.0,0.0
2023-08-12 22:35:00,373,0.0,0.0
2023-08-12 22:35:00,374,0.0,0.0
2023-08-12 22:35:00,375,0.0,0.0
2023-08-12 22:35:00,376,0.0,0.0
2023-08-12 22:35:00,377,0.0,0.0
2023-08-12 22:35:00,378,0.0,0.0
2023-08-12 22:35:00,379,0.0,0.0
2023-08-12 22:35:00,380,0.0,0.0
2023-08-12 22:35:00,381,0.0,0.0
2023-08-12 22:35:00,382,0.0,0.0
2023-08-12 22:35:00,383,0.0,0.0
2023-08-12 22:35:00,384,0.0,0.0
2023-08-12 22:35:00,385,272.5,181.044983
2023-08-12 22:35:00,386,272.5,181.83844
2023-08-12 22:35:00,387,275.0,202.0
2023-08-12 22:35:00,388,272.0,181.319641
2023-08-12 22:35:00,389,272.0,180.709229
2023-08-12 22:35:00,390,275.0,202.0
2023-08-12 22:35:00,419,292.0,190.002136
2023-08-12 22:35:00,420,0.0,0.0
2023-08-12 22:35:00,421,159.5,95.001068
2023-08-12 22:35:00,422,256.0,180.0
2023-08-12 22:35:00,423,256.0,180.0
2023-08-12 22:35:00,432,282.0,216.0
2023-08-12 22:35:00,433,369.925354,254.0
2023-08-12 22:35:00,434,272.0,180.013397
2023-08-12 22:35:00,435,272.0,180.013397
2023-08-12 22:35:00,436,274.5,180.013397
2023-08-12 22:35:00,437,274.5,180.013397
2023-08-12 22:35:00,438,275.0,208.0
2023-08-12 22:35:00,439,278.0,208.0
2023-08-12 22:35:00,440,0.0,0.0
2023-08-12 22:35:00,441,0.0,0.0
2023-08-12 22:35:00,442,0.0,0.0
2023-08-12 22:35:00,443,0.0,0.0
2023-08-12 22:35:00,444,0.0,0.0
2023-08-12 22:35:00,450,222.0,130.429993
2023-08-12 22:35:00,451,132.0,85.0
2023-08-12 22:35:00,452,242.0,130.094299
2023-08-12 22:35:00,453,132.0,85.0
2023-08-12 22:35:00,459,383.59494,264.399994
2023-08-12 22:35:00,467,12.0,5.000153
2023-08-12 22:35:00,468,12.0,4.000366
2023-08-12 22:35:00,469,5.000153,1.600391
2023-08-12 22:35:00,471,3.992455,0.0
2023-08-12 22:35:00,472,218.0,180.0
2023-08-12 22:35:00,473,125.0,90.0
2023-08-12 22:35:00,474,221.0,180.0
2023-08-12 22:35:00,475,125.0,90.0
2023-08-12 22:35:00,477,248.0,164.0
2023-08-12 22:35:00,478,248.0,164.0
2023-08-12 22:35:00,479,253.0,163.986282
2023-08-12 22:35:00,480,246.0,164.0
2023-08-12 22:35:00,481,246.0,164.0
2023-08-12 22:35:00,482,253.0,163.986282
2023-08-12 22:35:00,485,0.0,0.0
2023-08-12 22:35:00,486,0.0,0.0
2023-08-12 22:35:00,487,0.0,0.0
2023-08-12 22:35:00,488,0.0,0.0
2023-08-12 22:35:00,489,993.0,795.0
2023-08-12 22:35:00,490,996.0,795.0
2023-08-12 22:35:00,491,966.0,791.0
2023-08-12 22:35:00,492,967.0,786.0
2023-08-12 22:35:00,493,990.0,795.0
2023-08-12 22:35:00,494,988.0,795.0
2023-08-12 22:35:00,495,299.999908,200.0
2023-08-12 22:35:00,496,0.0,0.0
2023-08-12 22:35:00,497,399.994598,240.001312
2023-08-12 22:35:00,498,0.0,0.0
2023-08-12 22:35:00,499,351.0,265.0
2023-08-12 22:35:00,501,284.0,158.003479
2023-08-12 22:35:00,502,251.219238,251.219238
2023-08-12 22:35:00,503,286.0,200.0
2023-08-12 22:35:00,507,135.0,59.001785
2023-08-12 22:35:00,508,139.199997,106.0
2023-08-12 22:35:00,511,0.0,0.0
2023-08-12 22:35:00,512,0.0,0.0
2023-08-12 22:35:00,513,327.0,150.0
2023-08-12 22:35:00,514,139.0,120.0
2023-08-12 22:35:00,516,850.012939,749.988525
2023-08-12 22:35:00,521,939.0,768.281372
2023-08-12 22:35:00,522,0.0,0.0
2023-08-12 22:35:00,523,0.0,0.0
2023-08-12 22:35:00,524,0.0,0.0
2023-08-12 22:35:00,525,0.0,0.0
2023-08-12 22:35:00,526,259.0,131.0
2023-08-12 22:35:00,527,1357.0,1058.099976
2023-08-12 22:35:00,528,259.0,131.0
2023-08-12 22:35:00,529,0.0,0.0
2023-08-12 22:35:00,530,994.0,757.734192
2023-08-12 22:35:00,533,0.0,0.0
2023-08-12 22:35:00,534,0.0,0.0
2023-08-12 22:35:00,535,0.0,0.0
2023-08-12 22:35:00,536,96.0,31.5
2023-08-12 22:35:00,537,96.0,31.5
2023-08-12 22:35:00,538,102.666672,82.0
2023-08-12 22:35:00,539,338.0,168.0
2023-08-12 22:35:00,540,164.0,84.0
2023-08-12 22:35:00,541,0.0,0.0
2023-08-12 22:35:00,542,0.0,0.0
2023-08-12 22:35:00,544,1012.0,795.0
2023-08-12 22:35:00,545,1012.0,795.0
2023-08-12 22:35:00,546,355.0,186.0
2023-08-12 22:35:00,547,355.0,186.0
2023-08-12 22:35:00,548,326.0,254.0
2023-08-12 22:35:00,549,229.0,120.0
2023-08-12 22:35:00,550,118.0,90.0
2023-08-12 22:35:00,554,0.0,0.0
2023-08-12 22:35:00,555,703.033264,665.414062
2023-08-12 22:35:00,556,0.0,0.0
2023-08-12 22:35:00,557,0.0,0.0
2023-08-12 22:40:00,1,0.0,0.0
2023-08-12 22:40:00,2,0.0,0.0
2023-08-12 22:40:00,3,0.0,0.0
2023-08-12 22:40:00,4,463.120544,364.991486
2023-08-12 22:40:00,5,0.0,0.0
2023-08-12 22:40:00,6,455.789032,364.991486
2023-08-12 22:40:00,7,473.729584,373.729584
2023-08-12 22:40:00,8,0.0,0.0
2023-08-12 22:40:00,9,479.79837,364.917023
2023-08-12 22:40:00,10,0.0,0.0
2023-08-12 22:40:00,11,0.0,0.0
2023-08-12 22:40:00,12,0.0,0.0
2023-08-12 22:40:00,15,0.0,0.0
2023-08-12 22:40:00,16,513.434204,477.711395
2023-08-12 22:40:00,17,461.449951,421.449951
2023-08-12 22:40:00,18,0.0,0.0
2023-08-12 22:40:00,27,615.0,615.0
2023-08-12 22:40:00,28,0.0,0.0
2023-08-12 22:40:00,29,612.0,612.0
2023-08-12 22:40:00,33,0.0,0.0
2023-08-12 22:40:00,36,989.0,795.0
2023-08-12 22:40:00,37,982.0,795.0
2023-08-12 22:40:00,43,354.0,267.0
2023-08-12 22:40:00,46,506.0,447.642334
2023-08-12 22:40:00,47,0.0,0.0
2023-08-12 22:40:00,48,462.688873,409.872833
2023-08-12 22:40:00,49,0.0,0.0
2023-08-12 22:40:00,50,0.0,0.0
2023-08-12 22:40:00,51,463.0,405.012726
2023-08-12 22:40:00,52,0.0,0.0
2023-08-12 22:40:00,53,0.0,0.0
2023-08-12 22:40:00,54,0.0,0.0
2023-08-12 22:40:00,55,0.0,0.0
2023-08-12 22:40:00,56,0.0,0.0
2023-08-12 22:40:00,57,0.0,0.0
2023-08-12 22:40:00,58,0.0,0.0
2023-08-12 22:40:00,59,0.0,0.0
2023-08-12 22:40:00,60,0.0,0.0
2023-08-12 22:40:00,61,447.0,429.709747
2023-08-12 22:40:00,62,0.0,0.0
2023-08-12 22:40:00,63,0.0,0.0
2023-08-12 22:40:00,64,461.0,389.434845
2023-08-12 22:40:00,65,0.0,0.0
2023-08-12 22:40:00,66,423.609894,370.198761
2023-08-12 22:40:00,67,450.786652,369.504425
2023-08-12 22:40:00,68,0.0,0.0
2023-08-12 22:40:00,69,0.0,0.0
2023-08-12 22:40:00,70,930.0,850.928467
2023-08-12 22:40:00,71,43.5,25.002136
2023-08-12 22:40:00,72,43.5,25.002136
2023-08-12 22:40:00,73,0.0,0.0
2023-08-12 22:40:00,74,0.0,0.0
2023-08-12 22:40:00,75,0.0,0.0
2023-08-12 22:40:00,76,0.0,0.0
2023-08-12 22:40:00,77,0.0,0.0
2023-08-12 22:40:00,78,0.0,0.0
2023-08-12 22:40:00,79,160.0,110.005325
2023-08-12 22:40:00,80,80.5,65.0
2023-08-12 22:40:00,83,430.56662,376.441376
2023-08-12 22:40:00,84,0.0,0.0
2023-08-12 22:40:00,85,449.869965,388.587952
2023-08-12 22:40:00,86,0.0,0.0
2023-08-12 22:40:00,87,450.688812,395.166046
2023-08-12 22:40:00,88,0.0,0.0
2023-08-12 22:40:00,89,455.993927,366.152283
2023-08-12 22:40:00,90,0.0,0.0
2023-08-12 22:40:00,91,0.0,0.0
2023-08-12 22:40:00,92,947.077881,761.317383
2023-08-12 22:40:00,95,0.0,0.0
2023-08-12 22:40:00,96,0.0,0.0
2023-08-12 22:40:00,97,0.0,0.0
2023-08-12 22:40:00,98,0.0,0.0
2023-08-12 22:40:00,99,345.12265,249.0
2023-08-12 22:40:00,100,0.0,0.0
2023-08-12 22:40:00,101,0.0,0.0
2023-08-12 22:40:00,102,0.0,0.0
2023-08-12 22:40:00,103,0.0,0.0
2023-08-12 22:40:00,104,0.0,0.0
2023-08-12 22:40:00,105,0.0,0.0
2023-08-12 22:40:00,106,0.0,0.0
2023-08-12 22:40:00,107,0.0,0.0
2023-08-12 22:40:00,108,0.0,0.0
2023-08-12 22:40:00,112,0.0,0.0
2023-08-12 22:40:00,113,0.0,0.0
2023-08-12 22:40:00,114,0.0,0.0
2023-08-12 22:40:00,115,921.0,766.718323
2023-08-12 22:40:00,116,0.0,0.0
2023-08-12 22:40:00,117,0.0,0.0
2023-08-12 22:40:00,118,0.0,0.0
2023-08-12 22:40:00,119,104.5,60.000153
2023-08-12 22:40:00,120,0.0,0.0
2023-08-12 22:40:00,126,0.0,0.0
2023-08-12 22:40:00,127,11.0,8.0
2023-08-12 22:40:00,128,992.0,750.0
2023-08-12 22:40:00,129,991.0,750.0
2023-08-12 22:40:00,130,0.0,0.0
2023-08-12 22:40:00,131,984.0,718.0
2023-08-12 22:40:00,132,935.0,758.0
2023-08-12 22:40:00,133,957.0,755.0
2023-08-12 22:40:00,134,0.0,0.0
2023-08-12 22:40:00,135,291.0,232.632629
2023-08-12 22:40:00,136,157.5,109.996994
2023-08-12 22:40:00,137,157.5,109.996994
2023-08-12 22:40:00,138,182.0,121.0
2023-08-12 22:40:00,139,285.5,198.0
2023-08-12 22:40:00,140,285.5,198.0
2023-08-12 22:40:00,141,272.0,188.0
2023-08-12 22:40:00,142,166.0,88.0
2023-08-12 22:40:00,143,166.0,89.143059
2023-08-12 22:40:00,144,180.0,104.0
2023-08-12 22:40:00,145,164.0,88.436272
2023-08-12 22:40:00,146,164.0,88.436272
2023-08-12 22:40:00,147,174.0,104.0
2023-08-12 22:40:00,150,0.0,0.0
2023-08-12 22:40:00,151,0.0,0.0
2023-08-12 22:40:00,152,0.0,0.0
2023-08-12 22:40:00,153,0.0,0.0
2023-08-12 22:40:00,154,236.0,134.0
2023-08-12 22:40:00,155,122.0,67.0
2023-08-12 22:40:00,156,394.0,340.0
2023-08-12 22:40:00,158,0.0,0.0
2023-08-12 22:40:00,159,1004.0,795.0
2023-08-12 22:40:00,160,0.0,0.0
2023-08-12 22:40:00,161,0.0,0.0
2023-08-12 22:40:00,162,0.0,0.0
2023-08-12 22:40:00,166,0.0,0.0
2023-08-12 22:40:00,167,0.0,0.0
2023-08-12 22:40:00,168,0.0,0.0
2023-08-12 22:40:00,169,0.0,0.0
2023-08-12 22:40:00,170,0.0,0.0
2023-08-12 22:40:00,171,0.0,0.0
2023-08-12 22:40:00,172,0.0,0.0
2023-08-12 22:40:00,173,0.0,0.0
2023-08-12 22:40:00,174,0.0,0.0
2023-08-12 22:40:00,175,282.250397,152.0
2023-08-12 22:40:00,176,286.294098,153.996368
2023-08-12 22:40:00,177,296.0,214.0
2023-08-12 22:40:00,178,150.0,115.997803
2023-08-12 22:40:00,179,150.0,115.997803
2023-08-12 22:40:00,180,177.0,124.0
2023-08-12 22:40:00,181,152.0,115.997803
2023-08-12 22:40:00,182,152.0,115.997803
2023-08-12 22:40:00,183,176.0,120.0
2023-08-12 22:40:00,184,149.5,115.997803
2023-08-12 22:40:00,185,149.5,115.997803
2023-08-12 22:40:00,186,178.0,122.0
2023-08-12 22:40:00,187,0.0,0.0
2023-08-12 22:40:00,188,0.0,0.0
2023-08-12 22:40:00,189,0.0,0.0
2023-08-12 22:40:00,190,990.0,795.0
2023-08-12 22:40:00,191,989.0,795.0
2023-08-12 22:40:00,193,0.0,0.0
2023-08-12 22:40:00,194,0.0,0.0
2023-08-12 22:40:00,195,0.0,0.0
2023-08-12 22:40:00,196,35.0,35.0
2023-08-12 22:40:00,197,200.0,120.978714
2023-08-12 22:40:00,198,0.0,0.0
2023-08-12 22:40:00,200,0.0,0.0
2023-08-12 22:40:00,207,0.0,0.0
2023-08-12 22:40:00,208,0.0,0.0
2023-08-12 22:40:00,209,0.0,0.0
2023-08-12 22:40:00,210,0.0,0.0
2023-08-12 22:40:00,211,0.0,0.0
2023-08-12 22:40:00,212,0.0,0.0
2023-08-12 22:40:00,213,0.0,0.0
2023-08-12 22:40:00,214,0.0,0.0
2023-08-12 22:40:00,215,0.0,0.0
2023-08-12 22:40:00,216,0.0,0.0
2023-08-12 22:40:00,217,23.25,20.99826
2023-08-12 22:40:00,218,23.25,20.99826
2023-08-12 22:40:00,219,23.25,20.99826
2023-08-12 22:40:00,220,23.25,20.99826
2023-08-12 22:40:00,231,0.0,0.0
2023-08-12 22:40:00,232,0.0,0.0
2023-08-12 22:40:00,233,0.0,0.0
2023-08-12 22:40:00,234,0.0,0.0
2023-08-12 22:40:00,237,0.0,0.0
2023-08-12 22:40:00,238,0.0,0.0
2023-08-12 22:40:00,240,280.0,200.0
2023-08-12 22:40:00,241,142.0,100.0
2023-08-12 22:40:00,242,0.0,0.0
2023-08-12 22:40:00,243,0.0,0.0
2023-08-12 22:40:00,244,0.0,0.0
2023-08-12 22:40:00,247,0.0,0.0
2023-08-12 22:40:00,248,0.0,0.0
2023-08-12 22:40:00,249,0.0,0.0
2023-08-12 22:40:00,250,155.0,99.425659
2023-08-12 22:40:00,251,155.0,99.700317
2023-08-12 22:40:00,252,180.0,130.0
2023-08-12 22:40:00,253,0.0,0.0
2023-08-12 22:40:00,254,0.0,0.0
2023-08-12 22:40:00,255,244.0,167.0
2023-08-12 22:40:00,256,244.0,167.0
2023-08-12 22:40:00,257,263.0,216.0
2023-08-12 22:40:00,258,247.5,162.007477
2023-08-12 22:40:00,259,247.5,162.007477
2023-08-12 22:40:00,260,249.0,208.0
2023-08-12 22:40:00,264,10.000229,5.000229
2023-08-12 22:40:00,265,10.000229,5.000229
2023-08-12 22:40:00,266,298.389343,230.0
2023-08-12 22:40:00,267,0.0,0.0
2023-08-12 22:40:00,268,41.776974,0.0
2023-08-12 22:40:00,269,233.0,131.0
2023-08-12 22:40:00,270,118.5,65.5
2023-08-12 22:40:00,271,0.0,0.0
2023-08-12 22:40:00,272,0.0,0.0
2023-08-12 22:40:00,273,0.0,0.0
2023-08-12 22:40:00,274,0.0,0.0
2023-08-12 22:40:00,275,0.0,0.0
2023-08-12 22:40:00,276,0.0,0.0
2023-08-12 22:40:00,277,0.0,0.0
2023-08-12 22:40:00,278,0.0,0.0
2023-08-12 22:40:00,279,0.0,0.0
2023-08-12 22:40:00,280,0.0,0.0
2023-08-12 22:40:00,281,0.0,0.0
2023-08-12 22:40:00,282,0.0,0.0
2023-08-12 22:40:00,283,0.0,0.0
2023-08-12 22:40:00,284,0.0,0.0
2023-08-12 22:40:00,285,0.0,0.0
2023-08-12 22:40:00,286,0.0,0.0
2023-08-12 22:40:00,287,0.0,0.0
2023-08-12 22:40:00,288,0.0,0.0
2023-08-12 22:40:00,289,0.0,0.0
2023-08-12 22:40:00,290,0.0,0.0
2023-08-12 22:40:00,291,0.0,0.0
2023-08-12 22:40:00,292,0.0,0.0
2023-08-12 22:40:00,293,0.0,0.0
2023-08-12 22:40:00,294,0.0,0.0
2023-08-12 22:40:00,299,175.5,123.99823
2023-08-12 22:40:00,300,175.5,123.99823
2023-08-12 22:40:00,301,175.0,123.99823
2023-08-12 22:40:00,302,175.0,123.99823
2023-08-12 22:40:00,303,207.0,132.0
2023-08-12 22:40:00,304,207.0,132.0
2023-08-12 22:40:00,305,310.403595,215.001404
2023-08-12 22:40:00,306,0.0,0.0
2023-08-12 22:40:00,307,0.0,0.0
2023-08-12 22:40:00,308,0.0,0.0
2023-08-12 22:40:00,309,0.0,0.0
2023-08-12 22:40:00,310,0.0,0.0
2023-08-12 22:40:00,311,0.0,0.0
2023-08-12 22:40:00,312,0.0,0.0
2023-08-12 22:40:00,313,0.0,0.0
2023-08-12 22:40:00,314,0.0,0.0
2023-08-12 22:40:00,315,0.0,0.0
2023-08-12 22:40:00,316,0.0,0.0
2023-08-12 22:40:00,317,0.0,0.0
2023-08-12 22:40:00,318,0.0,0.0
2023-08-12 22:40:00,319,0.0,0.0
2023-08-12 22:40:00,320,0.0,0.0
2023-08-12 22:40:00,321,0.0,0.0
2023-08-12 22:40:00,322,0.0,0.0
2023-08-12 22:40:00,323,165.5,122.0
2023-08-12 22:40:00,324,165.5,122.0
2023-08-12 22:40:00,325,176.0,136.0
2023-08-12 22:40:00,326,141.07753,135.0
2023-08-12 22:40:00,327,137.482071,135.0
2023-08-12 22:40:00,328,175.0,150.0
2023-08-12 22:40:00,329,0.0,0.0
2023-08-12 22:40:00,330,0.0,0.0
2023-08-12 22:40:00,331,816.0,644.669189
2023-08-12 22:40:00,332,813.0,645.706421
2023-08-12 22:40:00,333,0.0,0.0
2023-08-12 22:40:00,334,0.0,0.0
2023-08-12 22:40:00,335,0.0,0.0
2023-08-12 22:40:00,336,0.0,0.0
2023-08-12 22:40:00,337,0.0,0.0
2023-08-12 22:40:00,338,0.0,0.0
2023-08-12 22:40:00,339,0.0,0.0
2023-08-12 22:40:00,340,818.0,675.008667
2023-08-12 22:40:00,341,817.0,675.299072
2023-08-12 22:40:00,342,166.0,135.0
2023-08-12 22:40:00,343,167.0,135.0
2023-08-12 22:40:00,344,0.0,0.0
2023-08-12 22:40:00,345,0.0,0.0
2023-08-12 22:40:00,346,114.0,80.0
2023-08-12 22:40:00,347,188.0,163.0
2023-08-12 22:40:00,348,0.0,0.0
2023-08-12 22:40:00,349,0.0,0.0
2023-08-12 22:40:00,350,0.0,0.0
2023-08-12 22:40:00,351,0.0,0.0
2023-08-12 22:40:00,352,0.0,0.0
2023-08-12 22:40:00,353,0.0,0.0
2023-08-12 22:40:00,354,0.0,0.0
2023-08-12 22:40:00,355,0.0,0.0
2023-08-12 22:40:00,356,0.0,0.0
2023-08-12 22:40:00,357,0.0,0.0
2023-08-12 22:40:00,358,20.0,10.000153
2023-08-12 22:40:00,359,0.0,0.0
2023-08-12 22:40:00,360,0.0,0.0
2023-08-12 22:40:00,361,0.0,0.0
2023-08-12 22:40:00,362,0.0,0.0
2023-08-12 22:40:00,363,0.0,0.0
2023-08-12 22:40:00,366,542.68396,479.897339
2023-08-12 22:40:00,367,0.0,0.0
2023-08-12 22:40:00,368,0.0,0.0
2023-08-12 22:40:00,369,0.0,0.0
2023-08-12 22:40:00,370,0.0,0.0
2023-08-12 22:40:00,371,0.0,0.0
2023-08-12 22:40:00,372,0.0,0.0
2023-08-12 22:40:00,373,0.0,0.0
2023-08-12 22:40:00,374,0.0,0.0
2023-08-12 22:40:00,375,0.0,0.0
2023-08-12 22:40:00,376,0.0,0.0
2023-08-12 22:40:00,377,0.0,0.0
2023-08-12 22:40:00,378,0.0,0.0
2023-08-12 22:40:00,379,0.0,0.0
2023-08-12 22:40:00,380,0.0,0.0
2023-08-12 22:40:00,381,0.0,0.0
2023-08-12 22:40:00,382,0.0,0.0
2023-08-12 22:40:00,383,0.0,0.0
2023-08-12 22:40:00,384,0.0,0.0
2023-08-12 22:40:00,385,272.5,181.044983
2023-08-12 22:40:00,386,272.5,181.258606
2023-08-12 22:40:00,387,275.0,202.0
2023-08-12 22:40:00,388,272.0,181.319641
2023-08-12 22:40:00,389,272.0,180.755005
2023-08-12 22:40:00,390,275.0,202.0
2023-08-12 22:40:00,419,292.0,190.002136
2023-08-12 22:40:00,420,0.0,0.0
2023-08-12 22:40:00,421,159.5,95.001068
2023-08-12 22:40:00,422,256.0,180.0
2023-08-12 22:40:00,423,256.0,180.0
2023-08-12 22:40:00,432,282.0,216.0
2023-08-12 22:40:00,433,390.259705,254.0
2023-08-12 22:40:00,434,272.0,180.013397
2023-08-12 22:40:00,435,272.0,180.013397
2023-08-12 22:40:00,436,274.5,180.013397
2023-08-12 22:40:00,437,274.5,180.013397
2023-08-12 22:40:00,438,275.0,208.0
2023-08-12 22:40:00,439,278.0,208.0
2023-08-12 22:40:00,440,0.0,0.0
2023-08-12 22:40:00,441,0.0,0.0
2023-08-12 22:40:00,442,0.0,0.0
2023-08-12 22:40:00,443,0.0,0.0
2023-08-12 22:40:00,444,0.0,0.0
2023-08-12 22:40:00,450,222.0,130.414734
2023-08-12 22:40:00,451,132.0,85.0
2023-08-12 22:40:00,452,242.0,130.094299
2023-08-12 22:40:00,453,132.0,85.0
2023-08-12 22:40:00,459,384.503632,264.399994
2023-08-12 22:40:00,467,12.0,5.000153
2023-08-12 22:40:00,468,12.0,4.000366
2023-08-12 22:40:00,469,5.000153,1.600391
2023-08-12 22:40:00,471,4.029826,0.0
2023-08-12 22:40:00,472,218.0,180.0
2023-08-12 22:40:00,473,125.0,90.0
2023-08-12 22:40:00,474,221.0,180.0
2023-08-12 22:40:00,475,125.0,90.0
2023-08-12 22:40:00,477,248.0,164.0
2023-08-12 22:40:00,478,248.0,164.0
2023-08-12 22:40:00,479,253.0,163.986282
2023-08-12 22:40:00,480,246.0,164.0
2023-08-12 22:40:00,481,246.0,164.0
2023-08-12 22:40:00,482,253.0,163.986282
2023-08-12 22:40:00,485,0.0,0.0
2023-08-12 22:40:00,486,0.0,0.0
2023-08-12 22:40:00,487,0.0,0.0
2023-08-12 22:40:00,488,0.0,0.0
2023-08-12 22:40:00,489,993.0,795.0
2023-08-12 22:40:00,490,996.0,795.0
2023-08-12 22:40:00,491,966.0,791.0
2023-08-12 22:40:00,492,967.0,786.0
2023-08-12 22:40:00,493,990.0,795.0
2023-08-12 22:40:00,494,988.0,795.0
2023-08-12 22:40:00,495,299.999908,200.0
2023-08-12 22:40:00,496,0.0,0.0
2023-08-12 22:40:00,497,399.994598,240.001312
2023-08-12 22:40:00,498,0.0,0.0
2023-08-12 22:40:00,499,351.0,265.0
2023-08-12 22:40:00,501,284.0,158.003479
2023-08-12 22:40:00,502,252.4552,252.4552
2023-08-12 22:40:00,503,286.0,200.0
2023-08-12 22:40:00,507,135.0,59.001785
2023-08-12 22:40:00,508,139.199997,106.0
2023-08-12 22:40:00,511,0.0,0.0
2023-08-12 22:40:00,512,0.0,0.0
2023-08-12 22:40:00,513,327.0,150.0
2023-08-12 22:40:00,514,139.0,120.0
2023-08-12 22:40:00,516,850.012939,749.988525
2023-08-12 22:40:00,521,939.0,766.217712
2023-08-12 22:40:00,522,0.0,0.0
2023-08-12 22:40:00,523,0.0,0.0
2023-08-12 22:40:00,524,0.0,0.0
2023-08-12 22:40:00,525,0.0,0.0
2023-08-12 22:40:00,526,259.0,131.0
2023-08-12 22:40:00,527,1357.0,1058.099976
2023-08-12 22:40:00,528,259.0,131.0
2023-08-12 22:40:00,529,0.0,0.0
2023-08-12 22:40:00,530,994.0,765.453491
2023-08-12 22:40:00,533,0.0,0.0
2023-08-12 22:40:00,534,0.0,0.0
2023-08-12 22:40:00,535,0.0,0.0
2023-08-12 22:40:00,536,96.0,31.5
2023-08-12 22:40:00,537,96.0,31.5
2023-08-12 22:40:00,538,102.666672,82.0
2023-08-12 22:40:00,539,338.0,168.0
2023-08-12 22:40:00,540,164.0,84.0
2023-08-12 22:40:00,541,0.0,0.0
2023-08-12 22:40:00,542,0.0,0.0
2023-08-12 22:40:00,544,1012.0,795.0
2023-08-12 22:40:00,545,1012.0,795.0
2023-08-12 22:40:00,546,355.0,186.0
2023-08-12 22:40:00,547,355.0,186.0
2023-08-12 22:40:00,548,326.0,254.0
2023-08-12 22:40:00,549,229.0,120.0
2023-08-12 22:40:00,550,118.0,90.0
2023-08-12 22:40:00,554,0.0,0.0
2023-08-12 22:40:00,555,703.033264,665.414062
2023-08-12 22:40:00,556,0.0,0.0
2023-08-12 22:40:00,557,0.0,0.0
2023-08-12 22:45:00,1,0.0,0.0
2023-08-12 22:45:00,2,0.0,0.0
2023-08-12 22:45:00,3,0.0,0.0
2023-08-12 22:45:00,4,454.554382,364.991486
2023-08-12 22:45:00,5,0.0,0.0
2023-08-12 22:45:00,6,442.975037,364.991486
2023-08-12 22:45:00,7,458.484009,364.991486
2023-08-12 22:45:00,8,0.0,0.0
2023-08-12 22:45:00,9,479.79837,364.917023
2023-08-12 22:45:00,10,0.0,0.0
2023-08-12 22:45:00,11,0.0,0.0
2023-08-12 22:45:00,12,0.0,0.0
2023-08-12 22:45:00,15,0.0,0.0
2023-08-12 22:45:00,16,513.251099,479.362915
2023-08-12 22:45:00,17,460.436035,420.436035
2023-08-12 22:45:00,18,0.0,0.0
2023-08-12 22:45:00,27,615.0,615.0
2023-08-12 22:45:00,28,0.0,0.0
2023-08-12 22:45:00,29,612.0,612.0
2023-08-12 22:45:00,33,0.0,0.0
2023-08-12 22:45:00,36,989.0,795.0
2023-08-12 22:45:00,37,982.0,795.0
2023-08-12 22:45:00,43,354.0,267.0
2023-08-12 22:45:00,46,502.883636,445.009064
2023-08-12 22:45:00,47,0.0,0.0
2023-08-12 22:45:00,48,462.688873,410.567047
2023-08-12 22:45:00,49,0.0,0.0
2023-08-12 22:45:00,50,0.0,0.0
2023-08-12 22:45:00,51,463.0,405.012726
2023-08-12 22:45:00,52,0.0,0.0
2023-08-12 22:45:00,53,0.0,0.0
2023-08-12 22:45:00,54,0.0,0.0
2023-08-12 22:45:00,55,0.0,0.0
2023-08-12 22:45:00,56,0.0,0.0
2023-08-12 22:45:00,57,0.0,0.0
2023-08-12 22:45:00,58,0.0,0.0
2023-08-12 22:45:00,59,0.0,0.0
2023-08-12 22:45:00,60,0.0,0.0
2023-08-12 22:45:00,61,447.0,429.709747
2023-08-12 22:45:00,62,0.0,0.0
2023-08-12 22:45:00,63,0.0,0.0
2023-08-12 22:45:00,64,461.0,392.259705
2023-08-12 22:45:00,65,0.0,0.0
2023-08-12 22:45:00,66,423.609894,370.198761
2023-08-12 22:45:00,67,450.786652,369.504425
2023-08-12 22:45:00,68,0.0,0.0
2023-08-12 22:45:00,69,0.0,0.0
2023-08-12 22:45:00,70,930.0,850.528076
2023-08-12 22:45:00,71,43.5,25.002136
2023-08-12 22:45:00,72,43.5,25.002136
2023-08-12 22:45:00,73,0.0,0.0
2023-08-12 22:45:00,74,0.0,0.0
2023-08-12 22:45:00,75,0.0,0.0
2023-08-12 22:45:00,76,0.0,0.0
2023-08-12 22:45:00,77,0.0,0.0
2023-08-12 22:45:00,78,0.0,0.0
2023-08-12 22:45:00,79,160.0,110.005325
2023-08-12 22:45:00,80,80.5,65.0
2023-08-12 22:45:00,83,430.56662,373.874969
2023-08-12 22:45:00,84,0.0,0.0
2023-08-12 22:45:00,85,449.869965,393.354767
2023-08-12 22:45:00,86,0.0,0.0
2023-08-12 22:45:00,87,449.99411,394.70575
2023-08-12 22:45:00,88,0.0,0.0
2023-08-12 22:45:00,89,455.993927,364.774841
2023-08-12 22:45:00,90,0.0,0.0
2023-08-12 22:45:00,91,0.0,0.0
2023-08-12 22:45:00,92,947.169434,750.744019
2023-08-12 22:45:00,95,0.0,0.0
2023-08-12 22:45:00,96,0.0,0.0
2023-08-12 22:45:00,97,0.0,0.0
2023-08-12 22:45:00,98,0.0,0.0
2023-08-12 22:45:00,99,346.432831,249.0
2023-08-12 22:45:00,100,0.0,0.0
2023-08-12 22:45:00,101,0.0,0.0
2023-08-12 22:45:00,102,0.0,0.0
2023-08-12 22:45:00,103,0.0,0.0
2023-08-12 22:45:00,104,0.0,0.0
2023-08-12 22:45:00,105,0.0,0.0
2023-08-12 22:45:00,106,0.0,0.0
2023-08-12 22:45:00,107,0.0,0.0
2023-08-12 22:45:00,108,0.0,0.0
2023-08-12 22:45:00,112,0.0,0.0
2023-08-12 22:45:00,113,0.0,0.0
2023-08-12 22:45:00,114,0.0,0.0
2023-08-12 22:45:00,115,921.0,761.067627
2023-08-12 22:45:00,116,0.0,0.0
2023-08-12 22:45:00,117,0.0,0.0
2023-08-12 22:45:00,118,0.0,0.0
2023-08-12 22:45:00,119,104.5,60.000153
2023-08-12 22:45:00,120,0.0,0.0
2023-08-12 22:45:00,126,0.0,0.0
2023-08-12 22:45:00,127,11.0,8.0
2023-08-12 22:45:00,128,992.0,750.0
2023-08-12 22:45:00,129,991.0,750.0
2023-08-12 22:45:00,130,0.0,0.0
2023-08-12 22:45:00,131,984.0,718.0
2023-08-12 22:45:00,132,935.0,758.0
2023-08-12 22:45:00,133,957.0,755.0
2023-08-12 22:45:00,134,0.0,0.0
2023-08-12 22:45:00,135,291.0,232.618103
2023-08-12 22:45:00,136,157.5,109.996994
2023-08-12 22:45:00,137,157.5,109.996994
2023-08-12 22:45:00,138,182.0,121.0
2023-08-12 22:45:00,139,285.5,198.0
2023-08-12 22:45:00,140,285.5,198.0
2023-08-12 22:45:00,141,272.0,188.0
2023-08-12 22:45:00,142,166.0,88.0
2023-08-12 22:45:00,143,166.0,88.907463
2023-08-12 22:45:00,144,180.0,104.0
2023-08-12 22:45:00,145,164.0,88.436272
2023-08-12 22:45:00,146,164.0,88.436272
2023-08-12 22:45:00,147,174.0,104.0
2023-08-12 22:45:00,150,0.0,0.0
2023-08-12 22:45:00,151,0.0,0.0
2023-08-12 22:45:00,152,0.0,0.0
2023-08-12 22:45:00,153,0.0,0.0
2023-08-12 22:45:00,154,236.0,134.0
2023-08-12 22:45:00,155,122.0,67.0
2023-08-12 22:45:00,156,394.0,340.0
2023-08-12 22:45:00,158,0.0,0.0
2023-08-12 22:45:00,159,1004.0,795.0
2023-08-12 22:45:00,160,0.0,0.0
2023-08-12 22:45:00,161,0.0,0.0
2023-08-12 22:45:00,162,0.0,0.0
2023-08-12 22:45:00,166,0.0,0.0
2023-08-12 22:45:00,167,0.0,0.0
2023-08-12 22:45:00,168,0.0,0.0
2023-08-12 22:45:00,169,0.0,0.0
2023-08-12 22:45:00,170,0.0,0.0
2023-08-12 22:45:00,171,0.0,0.0
2023-08-12 22:45:00,172,0.0,0.0
2023-08-12 22:45:00,173,0.0,0.0
2023-08-12 22:45:00,174,0.0,0.0
2023-08-12 22:45:00,175,282.460236,152.0
2023-08-12 22:45:00,176,286.008026,153.710236
2023-08-12 22:45:00,177,296.0,214.0
2023-08-12 22:45:00,178,150.0,115.997803
2023-08-12 22:45:00,179,150.0,115.997803
2023-08-12 22:45:00,180,177.0,124.0
2023-08-12 22:45:00,181,152.0,115.997803
2023-08-12 22:45:00,182,152.0,115.997803
2023-08-12 22:45:00,183,176.0,120.0
2023-08-12 22:45:00,184,149.5,115.997803
2023-08-12 22:45:00,185,149.5,115.997803
2023-08-12 22:45:00,186,178.0,122.0
2023-08-12 22:45:00,187,0.0,0.0
2023-08-12 22:45:00,188,0.0,0.0
2023-08-12 22:45:00,189,0.0,0.0
2023-08-12 22:45:00,190,990.0,795.0
2023-08-12 22:45:00,191,989.0,795.0
2023-08-12 22:45:00,193,0.0,0.0
2023-08-12 22:45:00,194,0.0,0.0
2023-08-12 22:45:00,195,0.0,0.0
2023-08-12 22:45:00,196,35.0,35.0
2023-08-12 22:45:00,197,200.0,120.821548
2023-08-12 22:45:00,198,0.0,0.0
2023-08-12 22:45:00,200,0.0,0.0
2023-08-12 22:45:00,207,0.0,0.0
2023-08-12 22:45:00,208,0.0,0.0
2023-08-12 22:45:00,209,0.0,0.0
2023-08-12 22:45:00,210,0.0,0.0
2023-08-12 22:45:00,211,0.0,0.0
2023-08-12 22:45:00,212,0.0,0.0
2023-08-12 22:45:00,213,0.0,0.0
2023-08-12 22:45:00,214,0.0,0.0
2023-08-12 22:45:00,215,0.0,0.0
2023-08-12 22:45:00,216,0.0,0.0
2023-08-12 22:45:00,217,23.25,20.99826
2023-08-12 22:45:00,218,23.25,20.99826
2023-08-12 22:45:00,219,23.25,20.99826
2023-08-12 22:45:00,220,23.25,20.99826
2023-08-12 22:45:00,231,0.0,0.0
2023-08-12 22:45:00,232,0.0,0.0
2023-08-12 22:45:00,233,0.0,0.0
2023-08-12 22:45:00,234,0.0,0.0
2023-08-12 22:45:00,237,0.0,0.0
2023-08-12 22:45:00,238,0.0,0.0
2023-08-12 22:45:00,240,280.0,200.0
2023-08-12 22:45:00,241,142.0,100.0
2023-08-12 22:45:00,242,0.0,0.0
2023-08-12 22:45:00,243,0.0,0.0
2023-08-12 22:45:00,244,0.0,0.0
2023-08-12 22:45:00,247,0.0,0.0
2023-08-12 22:45:00,248,0.0,0.0
2023-08-12 22:45:00,249,0.0,0.0
2023-08-12 22:45:00,250,155.0,99.46228
2023-08-12 22:45:00,251,155.0,99.645386
2023-08-12 22:45:00,252,180.0,130.0
2023-08-12 22:45:00,253,0.0,0.0
2023-08-12 22:45:00,254,0.0,0.0
2023-08-12 22:45:00,255,244.0,167.0
2023-08-12 22:45:00,256,244.0,167.0
2023-08-12 22:45:00,257,263.0,216.0
2023-08-12 22:45:00,258,247.5,162.007477
2023-08-12 22:45:00,259,247.5,162.007477
2023-08-12 22:45:00,260,249.0,208.0
2023-08-12 22:45:00,264,10.000229,5.000229
2023-08-12 22:45:00,265,10.000229,5.000229
2023-08-12 22:45:00,266,298.41449,230.0
2023-08-12 22:45:00,267,0.0,0.0
2023-08-12 22:45:00,268,0.0,0.0
2023-08-12 22:45:00,269,233.0,131.0
2023-08-12 22:45:00,270,118.5,65.5
2023-08-12 22:45:00,271,0.0,0.0
2023-08-12 22:45:00,272,0.0,0.0
2023-08-12 22:45:00,273,0.0,0.0
2023-08-12 22:45:00,274,0.0,0.0
2023-08-12 22:45:00,275,0.0,0.0
2023-08-12 22:45:00,276,0.0,0.0
2023-08-12 22:45:00,277,0.0,0.0
2023-08-12 22:45:00,278,0.0,0.0
2023-08-12 22:45:00,279,0.0,0.0
2023-08-12 22:45:00,280,0.0,0.0
2023-08-12 22:45:00,281,0.0,0.0
2023-08-12 22:45:00,282,0.0,0.0
2023-08-12 22:45:00,283,0.0,0.0
2023-08-12 22:45:00,284,0.0,0.0
2023-08-12 22:45:00,285,0.0,0.0
2023-08-12 22:45:00,286,0.0,0.0
2023-08-12 22:45:00,287,0.0,0.0
2023-08-12 22:45:00,288,0.0,0.0
2023-08-12 22:45:00,289,0.0,0.0
2023-08-12 22:45:00,290,0.0,0.0
2023-08-12 22:45:00,291,0.0,0.0
2023-08-12 22:45:00,292,0.0,0.0
2023-08-12 22:45:00,293,0.0,0.0
2023-08-12 22:45:00,294,0.0,0.0
2023-08-12 22:45:00,299,175.5,123.99823
2023-08-12 22:45:00,300,175.5,123.99823
2023-08-12 22:45:00,301,175.0,123.99823
2023-08-12 22:45:00,302,175.0,123.99823
2023-08-12 22:45:00,303,207.0,132.0
2023-08-12 22:45:00,304,207.0,132.0
2023-08-12 22:45:00,305,310.677124,215.001404
2023-08-12 22:45:00,306,0.0,0.0
2023-08-12 22:45:00,307,0.0,0.0
2023-08-12 22:45:00,308,0.0,0.0
2023-08-12 22:45:00,309,0.0,0.0
2023-08-12 22:45:00,310,0.0,0.0
2023-08-12 22:45:00,311,0.0,0.0
2023-08-12 22:45:00,312,0.0,0.0
2023-08-12 22:45:00,313,0.0,0.0
2023-08-12 22:45:00,314,0.0,0.0
2023-08-12 22:45:00,315,0.0,0.0
2023-08-12 22:45:00,316,0.0,0.0
2023-08-12 22:45:00,317,0.0,0.0
2023-08-12 22:45:00,318,0.0,0.0
2023-08-12 22:45:00,319,0.0,0.0
2023-08-12 22:45:00,320,0.0,0.0
2023-08-12 22:45:00,321,0.0,0.0
2023-08-12 22:45:00,322,0.0,0.0
2023-08-12 22:45:00,323,165.5,122.0
2023-08-12 22:45:00,324,165.5,122.0
2023-08-12 22:45:00,325,176.0,136.0
2023-08-12 22:45:00,326,141.449448,135.0
2023-08-12 22:45:00,327,138.283157,135.0
2023-08-12 22:45:00,328,175.0,150.0
2023-08-12 22:45:00,329,0.0,0.0
2023-08-12 22:45:00,330,0.0,0.0
2023-08-12 22:45:00,331,816.0,644.669189
2023-08-12 22:45:00,332,813.0,645.706421
2023-08-12 22:45:00,333,0.0,0.0
2023-08-12 22:45:00,334,0.0,0.0
2023-08-12 22:45:00,335,0.0,0.0
2023-08-12 22:45:00,336,0.0,0.0
2023-08-12 22:45:00,337,0.0,0.0
2023-08-12 22:45:00,338,0.0,0.0
2023-08-12 22:45:00,339,0.0,0.0
2023-08-12 22:45:00,340,818.0,674.096069
2023-08-12 22:45:00,341,817.0,675.38208
2023-08-12 22:45:00,342,166.0,135.0
2023-08-12 22:45:00,343,167.0,135.0
2023-08-12 22:45:00,344,0.0,0.0
2023-08-12 22:45:00,345,0.0,0.0
2023-08-12 22:45:00,346,114.0,80.0
2023-08-12 22:45:00,347,188.0,163.0
2023-08-12 22:45:00,348,0.0,0.0
2023-08-12 22:45:00,349,0.0,0.0
2023-08-12 22:45:00,350,0.0,0.0
2023-08-12 22:45:00,351,0.0,0.0
2023-08-12 22:45:00,352,0.0,0.0
2023-08-12 22:45:00,353,0.0,0.0
2023-08-12 22:45:00,354,0.0,0.0
2023-08-12 22:45:00,355,0.0,0.0
2023-08-12 22:45:00,356,0.0,0.0
2023-08-12 22:45:00,357,0.0,0.0
2023-08-12 22:45:00,358,20.0,10.000153
2023-08-12 22:45:00,359,0.0,0.0
2023-08-12 22:45:00,360,0.0,0.0
2023-08-12 22:45:00,361,0.0,0.0
2023-08-12 22:45:00,362,0.0,0.0
2023-08-12 22:45:00,363,0.0,0.0
2023-08-12 22:45:00,366,542.983765,479.897339
2023-08-12 22:45:00,367,0.0,0.0
2023-08-12 22:45:00,368,0.0,0.0
2023-08-12 22:45:00,369,0.0,0.0
2023-08-12 22:45:00,370,0.0,0.0
2023-08-12 22:45:00,371,0.0,0.0
2023-08-12 22:45:00,372,0.0,0.0
2023-08-12 22:45:00,373,0.0,0.0
2023-08-12 22:45:00,374,0.0,0.0
2023-08-12 22:45:00,375,0.0,0.0
2023-08-12 22:45:00,376,0.0,0.0
2023-08-12 22:45:00,377,0.0,0.0
2023-08-12 22:45:00,378,0.0,0.0
2023-08-12 22:45:00,379,0.0,0.0
2023-08-12 22:45:00,380,0.0,0.0
2023-08-12 22:45:00,381,0.0,0.0
2023-08-12 22:45:00,382,0.0,0.0
2023-08-12 22:45:00,383,0.0,0.0
2023-08-12 22:45:00,384,0.0,0.0
2023-08-12 22:45:00,385,272.5,181.044983
2023-08-12 22:45:00,386,272.5,182.036804
2023-08-12 22:45:00,387,275.0,202.0
2023-08-12 22:45:00,388,272.0,181.350159
2023-08-12 22:45:00,389,272.0,180.755005
2023-08-12 22:45:00,390,275.0,202.0
2023-08-12 22:45:00,419,292.0,190.002136
2023-08-12 22:45:00,420,0.0,0.0
2023-08-12 22:45:00,421,159.5,95.001068
2023-08-12 22:45:00,422,256.0,180.0
2023-08-12 22:45:00,423,256.0,180.0
2023-08-12 22:45:00,432,282.0,216.0
2023-08-12 22:45:00,433,372.665314,254.0
2023-08-12 22:45:00,434,272.0,180.013397
2023-08-12 22:45:00,435,272.0,180.013397
2023-08-12 22:45:00,436,274.5,180.013397
2023-08-12 22:45:00,437,274.5,180.013397
2023-08-12 22:45:00,438,275.0,208.0
2023-08-12 22:45:00,439,278.0,208.0
2023-08-12 22:45:00,440,0.0,0.0
2023-08-12 22:45:00,441,0.0,0.0
2023-08-12 22:45:00,442,0.0,0.0
2023-08-12 22:45:00,443,0.0,0.0
2023-08-12 22:45:00,444,0.0,0.0
2023-08-12 22:45:00,450,222.0,130.414734
2023-08-12 22:45:00,451,132.0,85.0
2023-08-12 22:45:00,452,242.0,130.094299
2023-08-12 22:45:00,453,132.0,85.0
2023-08-12 22:45:00,459,384.5,264.399994
2023-08-12 22:45:00,467,12.0,5.000153
2023-08-12 22:45:00,468,12.0,4.000366
2023-08-12 22:45:00,469,5.000153,1.600391
2023-08-12 22:45:00,471,4.037963,0.0
2023-08-12 22:45:00,472,218.0,180.0
2023-08-12 22:45:00,473,125.0,90.0
2023-08-12 22:45:00,474,221.0,180.0
2023-08-12 22:45:00,475,125.0,90.0
2023-08-12 22:45:00,477,248.0,164.0
2023-08-12 22:45:00,478,248.0,164.0
2023-08-12 22:45:00,479,253.0,163.986282
2023-08-12 22:45:00,480,246.0,164.0
2023-08-12 22:45:00,481,246.0,164.0
2023-08-12 22:45:00,482,253.0,163.986282
2023-08-12 22:45:00,485,0.0,0.0
2023-08-12 22:45:00,486,0.0,0.0
2023-08-12 22:45:00,487,0.0,0.0
2023-08-12 22:45:00,488,0.0,0.0
2023-08-12 22:45:00,489,993.0,795.0
2023-08-12 22:45:00,490,996.0,795.0
2023-08-12 22:45:00,491,966.0,791.0
2023-08-12 22:45:00,492,967.0,786.0
2023-08-12 22:45:00,493,990.0,795.0
2023-08-12 22:45:00,494,988.0,795.0
2023-08-12 22:45:00,495,299.999908,200.0
2023-08-12 22:45:00,496,0.0,0.0
2023-08-12 22:45:00,497,399.994598,240.001312
2023-08-12 22:45:00,498,0.0,0.0
2023-08-12 22:45:00,499,351.0,265.0
2023-08-12 22:45:00,501,284.0,158.003479
2023-08-12 22:45:00,502,254.332153,254.332153
2023-08-12 22:45:00,503,286.0,200.0
2023-08-12 22:45:00,507,135.0,59.001785
2023-08-12 22:45:00,508,139.199997,106.0
2023-08-12 22:45:00,511,0.0,0.0
2023-08-12 22:45:00,512,0.0,0.0
2023-08-12 22:45:00,513,327.0,150.0
2023-08-12 22:45:00,514,139.0,120.0
2023-08-12 22:45:00,516,850.012939,749.988525
2023-08-12 22:45:00,521,939.0,757.041443
2023-08-12 22:45:00,522,0.0,0.0
2023-08-12 22:45:00,523,0.0,0.0
2023-08-12 22:45:00,524,0.0,0.0
2023-08-12 22:45:00,525,0.0,0.0
2023-08-12 22:45:00,526,259.0,131.0
2023-08-12 22:45:00,527,1357.0,1058.099976
2023-08-12 22:45:00,528,259.0,131.0
2023-08-12 22:45:00,529,0.0,0.0
2023-08-12 22:45:00,530,994.0,577.0
2023-08-12 22:45:00,533,0.0,0.0
2023-08-12 22:45:00,534,0.0,0.0
2023-08-12 22:45:00,535,0.0,0.0
2023-08-12 22:45:00,536,96.0,31.5
2023-08-12 22:45:00,537,96.0,31.5
2023-08-12 22:45:00,538,102.666672,82.0
2023-08-12 22:45:00,539,338.0,168.0
2023-08-12 22:45:00,540,164.0,84.0
2023-08-12 22:45:00,541,0.0,0.0
2023-08-12 22:45:00,542,0.0,0.0
2023-08-12 22:45:00,544,1012.0,795.0
2023-08-12 22:45:00,545,1012.0,795.0
2023-08-12 22:45:00,546,355.0,186.0
2023-08-12 22:45:00,547,355.0,186.0
2023-08-12 22:45:00,548,326.0,254.0
2023-08-12 22:45:00,549,229.0,120.0
2023-08-12 22:45:00,550,118.0,90.0
2023-08-12 22:45:00,554,0.0,0.0
2023-08-12 22:45:00,555,703.033264,665.414062
2023-08-12 22:45:00,556,0.0,0.0
2023-08-12 22:45:00,557,0.0,0.0
2023-08-12 22:50:00,1,0.0,0.0
2023-08-12 22:50:00,2,0.0,0.0
2023-08-12 22:50:00,3,0.0,0.0
2023-08-12 22:50:00,4,434.080353,364.991486
2023-08-12 22:50:00,5,0.0,0.0
2023-08-12 22:50:00,6,427.564667,364.991486
2023-08-12 22:50:00,7,435.620117,364.991486
2023-08-12 22:50:00,8,0.0,0.0
2023-08-12 22:50:00,9,479.847931,364.917023
2023-08-12 22:50:00,10,0.0,0.0
2023-08-12 22:50:00,11,0.0,0.0
2023-08-12 22:50:00,12,0.0,0.0
2023-08-12 22:50:00,15,0.0,0.0
2023-08-12 22:50:00,16,513.251099,474.479858
2023-08-12 22:50:00,17,454.394653,414.394653
2023-08-12 22:50:00,18,0.0,0.0
2023-08-12 22:50:00,27,615.0,615.0
2023-08-12 22:50:00,28,0.0,0.0
2023-08-12 22:50:00,29,612.0,612.0
2023-08-12 22:50:00,33,0.0,0.0
2023-08-12 22:50:00,36,989.0,795.0
2023-08-12 22:50:00,37,982.0,795.0
2023-08-12 22:50:00,43,354.0,267.0
2023-08-12 22:50:00,46,500.918915,445.009064
2023-08-12 22:50:00,47,0.0,0.0
2023-08-12 22:50:00,48,462.688873,409.872833
2023-08-12 22:50:00,49,0.0,0.0
2023-08-12 22:50:00,50,0.0,0.0
2023-08-12 22:50:00,51,463.0,405.012726
2023-08-12 22:50:00,52,0.0,0.0
2023-08-12 22:50:00,53,0.0,0.0
2023-08-12 22:50:00,54,0.0,0.0
2023-08-12 22:50:00,55,0.0,0.0
2023-08-12 22:50:00,56,0.0,0.0
2023-08-12 22:50:00,57,0.0,0.0
2023-08-12 22:50:00,58,0.0,0.0
2023-08-12 22:50:00,59,0.0,0.0
2023-08-12 22:50:00,60,0.0,0.0
2023-08-12 22:50:00,61,447.0,429.709747
2023-08-12 22:50:00,62,0.0,0.0
2023-08-12 22:50:00,63,0.0,0.0
2023-08-12 22:50:00,64,461.0,389.645721
2023-08-12 22:50:00,65,0.0,0.0
2023-08-12 22:50:00,66,423.609894,370.198761
2023-08-12 22:50:00,67,450.786652,369.504425
2023-08-12 22:50:00,68,0.0,0.0
2023-08-12 22:50:00,69,0.0,0.0
2023-08-12 22:50:00,70,930.0,850.756836
2023-08-12 22:50:00,71,43.5,25.002136
2023-08-12 22:50:00,72,43.5,25.002136
2023-08-12 22:50:00,73,0.0,0.0
2023-08-12 22:50:00,74,0.0,0.0
2023-08-12 22:50:00,75,0.0,0.0
2023-08-12 22:50:00,76,0.0,0.0
2023-08-12 22:50:00,77,0.0,0.0
2023-08-12 22:50:00,78,0.0,0.0
2023-08-12 22:50:00,79,160.0,110.005325
2023-08-12 22:50:00,80,80.5,65.0
2023-08-12 22:50:00,83,430.56662,372.08075
2023-08-12 22:50:00,84,0.0,0.0
2023-08-12 22:50:00,85,449.869965,392.181091
2023-08-12 22:50:00,86,0.0,0.0
2023-08-12 22:50:00,87,449.99411,391.692047
2023-08-12 22:50:00,88,0.0,0.0
2023-08-12 22:50:00,89,455.993927,365.241486
2023-08-12 22:50:00,90,0.0,0.0
2023-08-12 22:50:00,91,0.0,0.0
2023-08-12 22:50:00,92,947.169434,756.638733
2023-08-12 22:50:00,95,0.0,0.0
2023-08-12 22:50:00,96,0.0,0.0
2023-08-12 22:50:00,97,0.0,0.0
2023-08-12 22:50:00,98,0.0,0.0
2023-08-12 22:50:00,99,345.311829,249.0
2023-08-12 22:50:00,100,0.0,0.0
2023-08-12 22:50:00,101,0.0,0.0
2023-08-12 22:50:00,102,0.0,0.0
2023-08-12 22:50:00,103,0.0,0.0
2023-08-12 22:50:00,104,0.0,0.0
2023-08-12 22:50:00,105,0.0,0.0
2023-08-12 22:50:00,106,0.0,0.0
2023-08-12 22:50:00,107,0.0,0.0
2023-08-12 22:50:00,108,0.0,0.0
2023-08-12 22:50:00,112,0.0,0.0
2023-08-12 22:50:00,113,0.0,0.0
2023-08-12 22:50:00,114,0.0,0.0
2023-08-12 22:50:00,115,921.0,750.045654
2023-08-12 22:50:00,116,0.0,0.0
2023-08-12 22:50:00,117,0.0,0.0
2023-08-12 22:50:00,118,0.0,0.0
2023-08-12 22:50:00,119,104.5,60.000153
2023-08-12 22:50:00,120,0.0,0.0
2023-08-12 22:50:00,126,0.0,0.0
2023-08-12 22:50:00,127,11.0,8.0
2023-08-12 22:50:00,128,992.0,750.0
2023-08-12 22:50:00,129,991.0,750.0
2023-08-12 22:50:00,130,0.0,0.0
2023-08-12 22:50:00,131,984.0,718.0
2023-08-12 22:50:00,132,935.0,758.0
2023-08-12 22:50:00,133,957.0,755.0
2023-08-12 22:50:00,134,0.0,0.0
2023-08-12 22:50:00,135,291.0,230.261627
2023-08-12 22:50:00,136,157.5,109.996994
2023-08-12 22:50:00,137,157.5,109.996994
2023-08-12 22:50:00,138,182.0,121.0
2023-08-12 22:50:00,139,285.5,198.0
2023-08-12 22:50:00,140,285.5,198.0
2023-08-12 22:50:00,141,272.0,188.0
2023-08-12 22:50:00,142,166.0,88.0
2023-08-12 22:50:00,143,166.0,89.143059
2023-08-12 22:50:00,144,180.0,104.0
2023-08-12 22:50:00,145,164.0,88.436272
2023-08-12 22:50:00,146,164.0,88.436272
2023-08-12 22:50:00,147,174.0,104.0
2023-08-12 22:50:00,150,0.0,0.0
2023-08-12 22:50:00,151,0.0,0.0
2023-08-12 22:50:00,152,0.0,0.0
2023-08-12 22:50:00,153,0.0,0.0
2023-08-12 22:50:00,154,236.0,134.0
2023-08-12 22:50:00,155,122.0,67.0
2023-08-12 22:50:00,156,394.0,340.0
2023-08-12 22:50:00,158,0.0,0.0
2023-08-12 22:50:00,159,1004.0,795.0
2023-08-12 22:50:00,160,0.0,0.0
2023-08-12 22:50:00,161,0.0,0.0
2023-08-12 22:50:00,162,0.0,0.0
2023-08-12 22:50:00,166,0.0,0.0
2023-08-12 22:50:00,167,0.0,0.0
2023-08-12 22:50:00,168,0.0,0.0
2023-08-12 22:50:00,169,0.0,0.0
2023-08-12 22:50:00,170,0.0,0.0
2023-08-12 22:50:00,171,0.0,0.0
2023-08-12 22:50:00,172,0.0,0.0
2023-08-12 22:50:00,173,0.0,0.0
2023-08-12 22:50:00,174,0.0,0.0
2023-08-12 22:50:00,175,282.402985,152.0
2023-08-12 22:50:00,176,286.294098,153.920074
2023-08-12 22:50:00,177,296.0,214.0
2023-08-12 22:50:00,178,150.0,115.997803
2023-08-12 22:50:00,179,150.0,115.997803
2023-08-12 22:50:00,180,177.0,124.0
2023-08-12 22:50:00,181,152.0,115.997803
2023-08-12 22:50:00,182,152.0,115.997803
2023-08-12 22:50:00,183,176.0,120.0
2023-08-12 22:50:00,184,149.5,115.997803
2023-08-12 22:50:00,185,149.5,115.997803
2023-08-12 22:50:00,186,178.0,122.0
2023-08-12 22:50:00,187,0.0,0.0
2023-08-12 22:50:00,188,0.0,0.0
2023-08-12 22:50:00,189,0.0,0.0
2023-08-12 22:50:00,190,990.0,795.0
2023-08-12 22:50:00,191,989.0,795.0
2023-08-12 22:50:00,193,0.0,0.0
2023-08-12 22:50:00,194,0.0,0.0
2023-08-12 22:50:00,195,0.0,0.0
2023-08-12 22:50:00,196,35.0,35.0
2023-08-12 22:50:00,197,0.0,0.0
2023-08-12 22:50:00,198,0.0,0.0
2023-08-12 22:50:00,200,0.0,0.0
2023-08-12 22:50:00,207,0.0,0.0
2023-08-12 22:50:00,208,0.0,0.0
2023-08-12 22:50:00,209,0.0,0.0
2023-08-12 22:50:00,210,0.0,0.0
2023-08-12 22:50:00,211,0.0,0.0
2023-08-12 22:50:00,212,0.0,0.0
2023-08-12 22:50:00,213,0.0,0.0
2023-08-12 22:50:00,214,0.0,0.0
2023-08-12 22:50:00,215,0.0,0.0
2023-08-12 22:50:00,216,0.0,0.0
2023-08-12 22:50:00,217,23.25,20.99826
2023-08-12 22:50:00,218,23.25,20.99826
2023-08-12 22:50:00,219,23.25,20.99826
2023-08-12 22:50:00,220,23.25,20.99826
2023-08-12 22:50:00,231,0.0,0.0
2023-08-12 22:50:00,232,0.0,0.0
2023-08-12 22:50:00,233,0.0,0.0
2023-08-12 22:50:00,234,0.0,0.0
2023-08-12 22:50:00,237,0.0,0.0
2023-08-12 22:50:00,238,0.0,0.0
2023-08-12 22:50:00,240,280.0,200.0
2023-08-12 22:50:00,241,142.0,100.0
2023-08-12 22:50:00,242,0.0,0.0
2023-08-12 22:50:00,243,0.0,0.0
2023-08-12 22:50:00,244,0.0,0.0
2023-08-12 22:50:00,247,0.0,0.0
2023-08-12 22:50:00,248,0.0,0.0
2023-08-12 22:50:00,249,0.0,0.0
2023-08-12 22:50:00,250,155.0,99.46228
2023-08-12 22:50:00,251,155.0,99.700317
2023-08-12 22:50:00,252,180.0,130.0
2023-08-12 22:50:00,253,0.0,0.0
2023-08-12 22:50:00,254,0.0,0.0
2023-08-12 22:50:00,255,244.0,167.0
2023-08-12 22:50:00,256,244.0,167.0
2023-08-12 22:50:00,257,263.0,216.0
2023-08-12 22:50:00,258,247.5,162.007477
2023-08-12 22:50:00,259,247.5,162.007477
2023-08-12 22:50:00,260,249.0,208.0
2023-08-12 22:50:00,264,10.000229,5.000229
2023-08-12 22:50:00,265,10.000229,5.000229
2023-08-12 22:50:00,266,298.389343,230.0
2023-08-12 22:50:00,267,0.0,0.0
2023-08-12 22:50:00,268,0.0,0.0
2023-08-12 22:50:00,269,233.0,131.0
2023-08-12 22:50:00,270,118.5,65.5
2023-08-12 22:50:00,271,0.0,0.0
2023-08-12 22:50:00,272,0.0,0.0
2023-08-12 22:50:00,273,0.0,0.0
2023-08-12 22:50:00,274,0.0,0.0
2023-08-12 22:50:00,275,0.0,0.0
2023-08-12 22:50:00,276,0.0,0.0
2023-08-12 22:50:00,277,0.0,0.0
2023-08-12 22:50:00,278,0.0,0.0
2023-08-12 22:50:00,279,0.0,0.0
2023-08-12 22:50:00,280,0.0,0.0
2023-08-12 22:50:00,281,0.0,0.0
2023-08-12 22:50:00,282,0.0,0.0
2023-08-12 22:50:00,283,0.0,0.0
2023-08-12 22:50:00,284,0.0,0.0
2023-08-12 22:50:00,285,0.0,0.0
2023-08-12 22:50:00,286,0.0,0.0
2023-08-12 22:50:00,287,0.0,0.0
2023-08-12 22:50:00,288,0.0,0.0
2023-08-12 22:50:00,289,0.0,0.0
2023-08-12 22:50:00,290,0.0,0.0
2023-08-12 22:50:00,291,0.0,0.0
2023-08-12 22:50:00,292,0.0,0.0
2023-08-12 22:50:00,293,0.0,0.0
2023-08-12 22:50:00,294,0.0,0.0
2023-08-12 22:50:00,299,175.5,123.99823
2023-08-12 22:50:00,300,175.5,123.99823
2023-08-12 22:50:00,301,175.0,123.99823
2023-08-12 22:50:00,302,175.0,123.99823
2023-08-12 22:50:00,303,207.0,132.0
2023-08-12 22:50:00,304,207.0,132.0
2023-08-12 22:50:00,305,310.192963,215.001404
2023-08-12 22:50:00,306,0.0,0.0
2023-08-12 22:50:00,307,0.0,0.0
2023-08-12 22:50:00,308,0.0,0.0
2023-08-12 22:50:00,309,0.0,0.0
2023-08-12 22:50:00,310,0.0,0.0
2023-08-12 22:50:00,311,0.0,0.0
2023-08-12 22:50:00,312,0.0,0.0
2023-08-12 22:50:00,313,0.0,0.0
2023-08-12 22:50:00,314,0.0,0.0
2023-08-12 22:50:00,315,0.0,0.0
2023-08-12 22:50:00,316,0.0,0.0
2023-08-12 22:50:00,317,0.0,0.0
2023-08-12 22:50:00,318,0.0,0.0
2023-08-12 22:50:00,319,0.0,0.0
2023-08-12 22:50:00,320,0.0,0.0
2023-08-12 22:50:00,321,0.0,0.0
2023-08-12 22:50:00,322,0.0,0.0
2023-08-12 22:50:00,323,165.5,122.0
2023-08-12 22:50:00,324,165.5,122.0
2023-08-12 22:50:00,325,176.0,136.0
2023-08-12 22:50:00,326,140.667435,135.0
2023-08-12 22:50:00,327,137.386673,135.0
2023-08-12 22:50:00,328,175.0,150.0
2023-08-12 22:50:00,329,0.0,0.0
2023-08-12 22:50:00,330,0.0,0.0
2023-08-12 22:50:00,331,815.968628,644.669189
2023-08-12 22:50:00,332,813.0,645.706421
2023-08-12 22:50:00,333,0.0,0.0
2023-08-12 22:50:00,334,0.0,0.0
2023-08-12 22:50:00,335,0.0,0.0
2023-08-12 22:50:00,336,0.0,0.0
2023-08-12 22:50:00,337,0.0,0.0
2023-08-12 22:50:00,338,0.0,0.0
2023-08-12 22:50:00,339,0.0,0.0
2023-08-12 22:50:00,340,818.0,674.096069
2023-08-12 22:50:00,341,817.0,675.091675
2023-08-12 22:50:00,342,166.0,135.0
2023-08-12 22:50:00,343,167.0,135.0
2023-08-12 22:50:00,344,0.0,0.0
2023-08-12 22:50:00,345,0.0,0.0
2023-08-12 22:50:00,346,114.0,80.0
2023-08-12 22:50:00,347,188.0,163.0
2023-08-12 22:50:00,348,0.0,0.0
2023-08-12 22:50:00,349,0.0,0.0
2023-08-12 22:50:00,350,0.0,0.0
2023-08-12 22:50:00,351,0.0,0.0
2023-08-12 22:50:00,352,0.0,0.0
2023-08-12 22:50:00,353,0.0,0.0
2023-08-12 22:50:00,354,0.0,0.0
2023-08-12 22:50:00,355,0.0,0.0
2023-08-12 22:50:00,356,0.0,0.0
2023-08-12 22:50:00,357,0.0,0.0
2023-08-12 22:50:00,358,20.0,10.000153
2023-08-12 22:50:00,359,0.0,0.0
2023-08-12 22:50:00,360,0.0,0.0
2023-08-12 22:50:00,361,0.0,0.0
2023-08-12 22:50:00,362,0.0,0.0
2023-08-12 22:50:00,363,0.0,0.0
2023-08-12 22:50:00,366,543.383667,479.897339
2023-08-12 22:50:00,367,0.0,0.0
2023-08-12 22:50:00,368,0.0,0.0
2023-08-12 22:50:00,369,0.0,0.0
2023-08-12 22:50:00,370,0.0,0.0
2023-08-12 22:50:00,371,0.0,0.0
2023-08-12 22:50:00,372,0.0,0.0
2023-08-12 22:50:00,373,0.0,0.0
2023-08-12 22:50:00,374,0.0,0.0
2023-08-12 22:50:00,375,0.0,0.0
2023-08-12 22:50:00,376,0.0,0.0
2023-08-12 22:50:00,377,0.0,0.0
2023-08-12 22:50:00,378,0.0,0.0
2023-08-12 22:50:00,379,0.0,0.0
2023-08-12 22:50:00,380,0.0,0.0
2023-08-12 22:50:00,381,0.0,0.0
2023-08-12 22:50:00,382,0.0,0.0
2023-08-12 22:50:00,383,0.0,0.0
2023-08-12 22:50:00,384,0.0,0.0
2023-08-12 22:50:00,385,272.5,181.044983
2023-08-12 22:50:00,386,272.5,181.563782
2023-08-12 22:50:00,387,275.0,202.0
2023-08-12 22:50:00,388,272.0,181.319641
2023-08-12 22:50:00,389,272.0,180.755005
2023-08-12 22:50:00,390,275.0,202.0
2023-08-12 22:50:00,419,292.0,190.002136
2023-08-12 22:50:00,420,0.0,0.0
2023-08-12 22:50:00,421,159.5,95.001068
2023-08-12 22:50:00,422,256.0,180.0
2023-08-12 22:50:00,423,256.0,180.0
2023-08-12 22:50:00,432,282.0,216.0
2023-08-12 22:50:00,433,390.787659,254.0
2023-08-12 22:50:00,434,272.0,180.013397
2023-08-12 22:50:00,435,272.0,180.013397
2023-08-12 22:50:00,436,274.5,180.013397
2023-08-12 22:50:00,437,274.5,180.013397
2023-08-12 22:50:00,438,275.0,208.0
2023-08-12 22:50:00,439,278.0,208.0
2023-08-12 22:50:00,440,0.0,0.0
2023-08-12 22:50:00,441,0.0,0.0
2023-08-12 22:50:00,442,0.0,0.0
2023-08-12 22:50:00,443,0.0,0.0
2023-08-12 22:50:00,444,0.0,0.0
2023-08-12 22:50:00,450,222.0,130.414734
2023-08-12 22:50:00,451,132.0,85.0
2023-08-12 22:50:00,452,242.0,130.094299
2023-08-12 22:50:00,453,132.0,85.0
2023-08-12 22:50:00,459,384.871826,264.399994
2023-08-12 22:50:00,467,12.0,5.000153
2023-08-12 22:50:00,468,12.0,4.000366
2023-08-12 22:50:00,469,5.000153,1.600391
2023-08-12 22:50:00,471,4.4026,0.0
2023-08-12 22:50:00,472,218.0,180.0
2023-08-12 22:50:00,473,125.0,90.0
2023-08-12 22:50:00,474,221.0,180.0
2023-08-12 22:50:00,475,125.0,90.0
2023-08-12 22:50:00,477,248.0,164.0
2023-08-12 22:50:00,478,248.0,164.0
2023-08-12 22:50:00,479,253.0,163.986282
2023-08-12 22:50:00,480,246.0,164.0
2023-08-12 22:50:00,481,246.0,164.0
2023-08-12 22:50:00,482,253.0,163.986282
2023-08-12 22:50:00,485,0.0,0.0
2023-08-12 22:50:00,486,0.0,0.0
2023-08-12 22:50:00,487,0.0,0.0
2023-08-12 22:50:00,488,0.0,0.0
2023-08-12 22:50:00,489,993.0,795.0
2023-08-12 22:50:00,490,996.0,795.0
2023-08-12 22:50:00,491,966.0,791.0
2023-08-12 22:50:00,492,967.0,786.0
2023-08-12 22:50:00,493,990.0,795.0
2023-08-12 22:50:00,494,988.0,795.0
2023-08-12 22:50:00,495,299.999908,200.0
2023-08-12 22:50:00,496,0.0,0.0
2023-08-12 22:50:00,497,399.994598,240.001312
2023-08-12 22:50:00,498,0.0,0.0
2023-08-12 22:50:00,499,351.0,265.0
2023-08-12 22:50:00,501,284.0,158.003479
2023-08-12 22:50:00,502,237.943604,237.943604
2023-08-12 22:50:00,503,286.0,200.0
2023-08-12 22:50:00,507,135.0,59.001785
2023-08-12 22:50:00,508,139.199997,106.0
2023-08-12 22:50:00,511,0.0,0.0
2023-08-12 22:50:00,512,0.0,0.0
2023-08-12 22:50:00,513,327.0,150.0
2023-08-12 22:50:00,514,139.0,120.0
2023-08-12 22:50:00,516,850.012939,749.988525
2023-08-12 22:50:00,521,939.0,746.349121
2023-08-12 22:50:00,522,0.0,0.0
2023-08-12 22:50:00,523,0.0,0.0
2023-08-12 22:50:00,524,0.0,0.0
2023-08-12 22:50:00,525,0.0,0.0
2023-08-12 22:50:00,526,259.0,131.0
2023-08-12 22:50:00,527,1357.0,1058.099976
2023-08-12 22:50:00,528,259.0,131.0
2023-08-12 22:50:00,529,0.0,0.0
2023-08-12 22:50:00,530,994.0,752.13623
2023-08-12 22:50:00,533,0.0,0.0
2023-08-12 22:50:00,534,0.0,0.0
2023-08-12 22:50:00,535,0.0,0.0
2023-08-12 22:50:00,536,96.0,31.5
2023-08-12 22:50:00,537,96.0,31.5
2023-08-12 22:50:00,538,102.666672,82.0
2023-08-12 22:50:00,539,338.0,168.0
2023-08-12 22:50:00,540,164.0,84.0
2023-08-12 22:50:00,541,0.0,0.0
2023-08-12 22:50:00,542,0.0,0.0
2023-08-12 22:50:00,544,1012.0,795.0
2023-08-12 22:50:00,545,1012.0,795.0
2023-08-12 22:50:00,546,355.0,186.0
2023-08-12 22:50:00,547,355.0,186.0
2023-08-12 22:50:00,548,326.0,254.0
2023-08-12 22:50:00,549,229.0,120.0
2023-08-12 22:50:00,550,118.0,90.0
2023-08-12 22:50:00,554,0.0,0.0
2023-08-12 22:50:00,555,703.033264,665.414062
2023-08-12 22:50:00,556,0.0,0.0
2023-08-12 22:50:00,557,0.0,0.0
2023-08-12 22:55:00,1,0.0,0.0
2023-08-12 22:55:00,2,0.0,0.0
2023-08-12 22:55:00,3,0.0,0.0
2023-08-12 22:55:00,4,423.766144,364.991486
2023-08-12 22:55:00,5,0.0,0.0
2023-08-12 22:55:00,6,423.842499,364.991486
2023-08-12 22:55:00,7,421.729645,364.991486
2023-08-12 22:55:00,8,0.0,0.0
2023-08-12 22:55:00,9,479.79837,364.917023
2023-08-12 22:55:00,10,0.0,0.0
2023-08-12 22:55:00,11,0.0,0.0
2023-08-12 22:55:00,12,0.0,0.0
2023-08-12 22:55:00,15,0.0,0.0
2023-08-12 22:55:00,16,524.0,478.451447
2023-08-12 22:55:00,17,462.901703,422.901703
2023-08-12 22:55:00,18,0.0,0.0
2023-08-12 22:55:00,27,615.0,615.0
2023-08-12 22:55:00,28,0.0,0.0
2023-08-12 22:55:00,29,612.0,612.0
2023-08-12 22:55:00,33,0.0,0.0
2023-08-12 22:55:00,36,989.0,795.0
2023-08-12 22:55:00,37,982.0,795.0
2023-08-12 22:55:00,43,354.0,267.0
2023-08-12 22:55:00,46,506.0,445.009064
2023-08-12 22:55:00,47,0.0,0.0
2023-08-12 22:55:00,48,462.688873,409.872833
2023-08-12 22:55:00,49,0.0,0.0
2023-08-12 22:55:00,50,0.0,0.0
2023-08-12 22:55:00,51,463.0,405.012726
2023-08-12 22:55:00,52,0.0,0.0
2023-08-12 22:55:00,53,0.0,0.0
2023-08-12 22:55:00,54,0.0,0.0
2023-08-12 22:55:00,55,0.0,0.0
2023-08-12 22:55:00,56,0.0,0.0
2023-08-12 22:55:00,57,0.0,0.0
2023-08-12 22:55:00,58,0.0,0.0
2023-08-12 22:55:00,59,0.0,0.0
2023-08-12 22:55:00,60,0.0,0.0
2023-08-12 22:55:00,61,447.0,429.709747
2023-08-12 22:55:00,62,0.0,0.0
2023-08-12 22:55:00,63,0.0,0.0
2023-08-12 22:55:00,64,461.0,391.874115
2023-08-12 22:55:00,65,0.0,0.0
2023-08-12 22:55:00,66,423.609894,370.198761
2023-08-12 22:55:00,67,450.786652,369.504425
2023-08-12 22:55:00,68,0.0,0.0
2023-08-12 22:55:00,69,0.0,0.0
2023-08-12 22:55:00,70,930.0,850.928467
2023-08-12 22:55:00,71,43.5,25.002136
2023-08-12 22:55:00,72,43.5,25.002136
2023-08-12 22:55:00,73,0.0,0.0
2023-08-12 22:55:00,74,0.0,0.0
2023-08-12 22:55:00,75,0.0,0.0
2023-08-12 22:55:00,76,0.0,0.0
2023-08-12 22:55:00,77,0.0,0.0
2023-08-12 22:55:00,78,0.0,0.0
2023-08-12 22:55:00,79,160.0,110.005325
2023-08-12 22:55:00,80,80.5,65.0
2023-08-12 22:55:00,83,430.56662,391.374268
2023-08-12 22:55:00,84,0.0,0.0
2023-08-12 22:55:00,85,449.845184,394.300232
2023-08-12 22:55:00,86,0.0,0.0
2023-08-12 22:55:00,87,450.688812,394.252258
2023-08-12 22:55:00,88,0.0,0.0
2023-08-12 22:55:00,89,455.993927,367.918884
2023-08-12 22:55:00,90,0.0,0.0
2023-08-12 22:55:00,91,0.0,0.0
2023-08-12 22:55:00,92,947.169434,763.205017
2023-08-12 22:55:00,95,0.0,0.0
2023-08-12 22:55:00,96,0.0,0.0
2023-08-12 22:55:00,97,0.0,0.0
2023-08-12 22:55:00,98,0.0,0.0
2023-08-12 22:55:00,99,344.840668,249.0
2023-08-12 22:55:00,100,0.0,0.0
2023-08-12 22:55:00,101,0.0,0.0
2023-08-12 22:55:00,102,0.0,0.0
2023-08-12 22:55:00,103,0.0,0.0
2023-08-12 22:55:00,104,0.0,0.0
2023-08-12 22:55:00,105,0.0,0.0
2023-08-12 22:55:00,106,0.0,0.0
2023-08-12 22:55:00,107,0.0,0.0
2023-08-12 22:55:00,108,0.0,0.0
2023-08-12 22:55:00,112,0.0,0.0
2023-08-12 22:55:00,113,0.0,0.0
2023-08-12 22:55:00,114,0.0,0.0
2023-08-12 22:55:00,115,921.0,801.765259
2023-08-12 22:55:00,116,0.0,0.0
2023-08-12 22:55:00,117,0.0,0.0
2023-08-12 22:55:00,118,0.0,0.0
2023-08-12 22:55:00,119,104.5,60.000153
2023-08-12 22:55:00,120,0.0,0.0
2023-08-12 22:55:00,126,0.0,0.0
2023-08-12 22:55:00,127,11.0,8.0
2023-08-12 22:55:00,128,992.0,750.0
2023-08-12 22:55:00,129,991.0,750.0
2023-08-12 22:55:00,130,0.0,0.0
2023-08-12 22:55:00,131,984.0,718.0
2023-08-12 22:55:00,132,935.0,758.0
2023-08-12 22:55:00,133,957.0,755.0
2023-08-12 22:55:00,134,0.0,0.0
2023-08-12 22:55:00,135,291.0,235.656616
2023-08-12 22:55:00,136,157.5,109.996994
2023-08-12 22:55:00,137,157.5,109.996994
2023-08-12 22:55:00,138,182.0,121.0
2023-08-12 22:55:00,139,285.5,198.0
2023-08-12 22:55:00,140,285.5,198.0
2023-08-12 22:55:00,141,272.0,188.0
2023-08-12 22:55:00,142,166.0,88.0
2023-08-12 22:55:00,143,166.0,88.907463
2023-08-12 22:55:00,144,180.0,104.0
2023-08-12 22:55:00,145,164.0,88.436272
2023-08-12 22:55:00,146,164.0,88.436272
2023-08-12 22:55:00,147,174.0,104.0
2023-08-12 22:55:00,150,0.0,0.0
2023-08-12 22:55:00,151,0.0,0.0
2023-08-12 22:55:00,152,0.0,0.0
2023-08-12 22:55:00,153,0.0,0.0
2023-08-12 22:55:00,154,236.0,134.0
2023-08-12 22:55:00,155,122.0,67.0
2023-08-12 22:55:00,156,394.0,340.0
2023-08-12 22:55:00,158,0.0,0.0
2023-08-12 22:55:00,159,1004.0,795.0
2023-08-12 22:55:00,160,0.0,0.0
2023-08-12 22:55:00,161,0.0,0.0
2023-08-12 22:55:00,162,0.0,0.0
2023-08-12 22:55:00,166,0.0,0.0
2023-08-12 22:55:00,167,0.0,0.0
2023-08-12 22:55:00,168,0.0,0.0
2023-08-12 22:55:00,169,0.0,0.0
2023-08-12 22:55:00,170,0.0,0.0
2023-08-12 22:55:00,171,0.0,0.0
2023-08-12 22:55:00,172,0.0,0.0
2023-08-12 22:55:00,173,0.0,0.0
2023-08-12 22:55:00,174,0.0,0.0
2023-08-12 22:55:00,175,282.250397,152.0
2023-08-12 22:55:00,176,286.52298,153.920074
2023-08-12 22:55:00,177,296.0,214.0
2023-08-12 22:55:00,178,150.0,115.997803
2023-08-12 22:55:00,179,150.0,115.997803
2023-08-12 22:55:00,180,177.0,124.0
2023-08-12 22:55:00,181,152.0,115.997803
2023-08-12 22:55:00,182,152.0,115.997803
2023-08-12 22:55:00,183,176.0,120.0
2023-08-12 22:55:00,184,149.5,115.997803
2023-08-12 22:55:00,185,149.5,115.997803
2023-08-12 22:55:00,186,178.0,122.0
2023-08-12 22:55:00,187,0.0,0.0
2023-08-12 22:55:00,188,0.0,0.0
2023-08-12 22:55:00,189,0.0,0.0
2023-08-12 22:55:00,190,990.0,795.0
2023-08-12 22:55:00,191,989.0,795.0
2023-08-12 22:55:00,193,0.0,0.0
2023-08-12 22:55:00,194,0.0,0.0
2023-08-12 22:55:00,195,0.0,0.0
2023-08-12 22:55:00,196,35.0,35.0
2023-08-12 22:55:00,197,0.0,0.0
2023-08-12 22:55:00,198,0.0,0.0
2023-08-12 22:55:00,200,0.0,0.0
2023-08-12 22:55:00,207,0.0,0.0
2023-08-12 22:55:00,208,0.0,0.0
2023-08-12 22:55:00,209,0.0,0.0
2023-08-12 22:55:00,210,0.0,0.0
2023-08-12 22:55:00,211,0.0,0.0
2023-08-12 22:55:00,212,0.0,0.0
2023-08-12 22:55:00,213,0.0,0.0
2023-08-12 22:55:00,214,0.0,0.0
2023-08-12 22:55:00,215,0.0,0.0
2023-08-12 22:55:00,216,0.0,0.0
2023-08-12 22:55:00,217,23.25,20.99826
2023-08-12 22:55:00,218,23.25,20.99826
2023-08-12 22:55:00,219,23.25,20.99826
2023-08-12 22:55:00,220,23.25,20.99826
2023-08-12 22:55:00,231,0.0,0.0
2023-08-12 22:55:00,232,0.0,0.0
2023-08-12 22:55:00,233,0.0,0.0
2023-08-12 22:55:00,234,0.0,0.0
2023-08-12 22:55:00,237,0.0,0.0
2023-08-12 22:55:00,238,0.0,0.0
2023-08-12 22:55:00,240,280.0,200.0
2023-08-12 22:55:00,241,142.0,100.0
2023-08-12 22:55:00,242,0.0,0.0
2023-08-12 22:55:00,243,0.0,0.0
2023-08-12 22:55:00,244,0.0,0.0
2023-08-12 22:55:00,247,0.0,0.0
2023-08-12 22:55:00,248,0.0,0.0
2023-08-12 22:55:00,249,0.0,0.0
2023-08-12 22:55:00,250,155.0,99.46228
2023-08-12 22:55:00,251,155.0,99.645386
2023-08-12 22:55:00,252,180.0,130.0
2023-08-12 22:55:00,253,0.0,0.0
2023-08-12 22:55:00,254,0.0,0.0
2023-08-12 22:55:00,255,244.0,167.0
2023-08-12 22:55:00,256,244.0,167.0
2023-08-12 22:55:00,257,263.0,216.0
2023-08-12 22:55:00,258,247.5,162.007477
2023-08-12 22:55:00,259,247.5,162.007477
2023-08-12 22:55:00,260,249.0,208.0
2023-08-12 22:55:00,264,10.000229,5.000229
2023-08-12 22:55:00,265,10.000229,5.000229
2023-08-12 22:55:00,266,298.41449,230.0
2023-08-12 22:55:00,267,0.0,0.0
2023-08-12 22:55:00,268,0.0,0.0
2023-08-12 22:55:00,269,233.0,131.0
2023-08-12 22:55:00,270,27.73897,0.0
2023-08-12 22:55:00,271,0.0,0.0
2023-08-12 22:55:00,272,0.0,0.0
2023-08-12 22:55:00,273,0.0,0.0
2023-08-12 22:55:00,274,0.0,0.0
2023-08-12 22:55:00,275,0.0,0.0
2023-08-12 22:55:00,276,0.0,0.0
2023-08-12 22:55:00,277,0.0,0.0
2023-08-12 22:55:00,278,0.0,0.0
2023-08-12 22:55:00,279,0.0,0.0
2023-08-12 22:55:00,280,0.0,0.0
2023-08-12 22:55:00,281,0.0,0.0
2023-08-12 22:55:00,282,0.0,0.0
2023-08-12 22:55:00,283,0.0,0.0
2023-08-12 22:55:00,284,0.0,0.0
2023-08-12 22:55:00,285,0.0,0.0
2023-08-12 22:55:00,286,0.0,0.0
2023-08-12 22:55:00,287,0.0,0.0
2023-08-12 22:55:00,288,0.0,0.0
2023-08-12 22:55:00,289,0.0,0.0
2023-08-12 22:55:00,290,0.0,0.0
2023-08-12 22:55:00,291,0.0,0.0
2023-08-12 22:55:00,292,0.0,0.0
2023-08-12 22:55:00,293,0.0,0.0
2023-08-12 22:55:00,294,0.0,0.0
2023-08-12 22:55:00,299,175.5,123.99823
2023-08-12 22:55:00,300,175.5,123.99823
2023-08-12 22:55:00,301,175.0,123.99823
2023-08-12 22:55:00,302,175.0,123.99823
2023-08-12 22:55:00,303,207.0,132.0
2023-08-12 22:55:00,304,207.0,132.0
2023-08-12 22:55:00,305,310.04184,215.001404
2023-08-12 22:55:00,306,0.0,0.0
2023-08-12 22:55:00,307,0.0,0.0
2023-08-12 22:55:00,308,0.0,0.0
2023-08-12 22:55:00,309,0.0,0.0
2023-08-12 22:55:00,310,0.0,0.0
2023-08-12 22:55:00,311,0.0,0.0
2023-08-12 22:55:00,312,0.0,0.0
2023-08-12 22:55:00,313,0.0,0.0
2023-08-12 22:55:00,314,0.0,0.0
2023-08-12 22:55:00,315,0.0,0.0
2023-08-12 22:55:00,316,0.0,0.0
2023-08-12 22:55:00,317,0.0,0.0
2023-08-12 22:55:00,318,0.0,0.0
2023-08-12 22:55:00,319,0.0,0.0
2023-08-12 22:55:00,320,0.0,0.0
2023-08-12 22:55:00,321,0.0,0.0
2023-08-12 22:55:00,322,0.0,0.0
2023-08-12 22:55:00,323,165.5,122.0
2023-08-12 22:55:00,324,165.5,122.0
2023-08-12 22:55:00,325,176.0,136.0
2023-08-12 22:55:00,326,141.029831,135.0
2023-08-12 22:55:00,327,137.653732,135.0
2023-08-12 22:55:00,328,175.0,150.0
2023-08-12 22:55:00,329,0.0,0.0
2023-08-12 22:55:00,330,0.0,0.0
2023-08-12 22:55:00,331,816.0,646.139343
2023-08-12 22:55:00,332,813.0,645.706421
2023-08-12 22:55:00,333,0.0,0.0
2023-08-12 22:55:00,334,0.0,0.0
2023-08-12 22:55:00,335,0.0,0.0
2023-08-12 22:55:00,336,0.0,0.0
2023-08-12 22:55:00,337,0.0,0.0
2023-08-12 22:55:00,338,0.0,0.0
2023-08-12 22:55:00,339,0.0,0.0
2023-08-12 22:55:00,340,818.0,673.76416
2023-08-12 22:55:00,341,817.0,674.967285
2023-08-12 22:55:00,342,166.0,135.0
2023-08-12 22:55:00,343,167.0,135.0
2023-08-12 22:55:00,344,0.0,0.0
2023-08-12 22:55:00,345,0.0,0.0
2023-08-12 22:55:00,346,114.0,80.0
2023-08-12 22:55:00,347,188.0,163.0
2023-08-12 22:55:00,348,0.0,0.0
2023-08-12 22:55:00,349,0.0,0.0
2023-08-12 22:55:00,350,0.0,0.0
2023-08-12 22:55:00,351,0.0,0.0
2023-08-12 22:55:00,352,0.0,0.0
2023-08-12 22:55:00,353,0.0,0.0
2023-08-12 22:55:00,354,0.0,0.0
2023-08-12 22:55:00,355,0.0,0.0
2023-08-12 22:55:00,356,0.0,0.0
2023-08-12 22:55:00,357,0.0,0.0
2023-08-12 22:55:00,358,20.0,10.000153
2023-08-12 22:55:00,359,0.0,0.0
2023-08-12 22:55:00,360,0.0,0.0
2023-08-12 22:55:00,361,0.0,0.0
2023-08-12 22:55:00,362,0.0,0.0
2023-08-12 22:55:00,363,0.0,0.0
2023-08-12 22:55:00,366,543.083862,479.897339
2023-08-12 22:55:00,367,0.0,0.0
2023-08-12 22:55:00,368,0.0,0.0
2023-08-12 22:55:00,369,0.0,0.0
2023-08-12 22:55:00,370,0.0,0.0
2023-08-12 22:55:00,371,0.0,0.0
2023-08-12 22:55:00,372,0.0,0.0
2023-08-12 22:55:00,373,0.0,0.0
2023-08-12 22:55:00,374,0.0,0.0
2023-08-12 22:55:00,375,0.0,0.0
2023-08-12 22:55:00,376,0.0,0.0
2023-08-12 22:55:00,377,0.0,0.0
2023-08-12 22:55:00,378,0.0,0.0
2023-08-12 22:55:00,379,0.0,0.0
2023-08-12 22:55:00,380,0.0,0.0
2023-08-12 22:55:00,381,0.0,0.0
2023-08-12 22:55:00,382,0.0,0.0
2023-08-12 22:55:00,383,0.0,0.0
2023-08-12 22:55:00,384,0.0,0.0
2023-08-12 22:55:00,385,272.5,181.044983
2023-08-12 22:55:00,386,272.5,182.143616
2023-08-12 22:55:00,387,275.0,202.0
2023-08-12 22:55:00,388,272.0,181.319641
2023-08-12 22:55:00,389,272.0,180.709229
2023-08-12 22:55:00,390,275.0,202.0
2023-08-12 22:55:00,419,292.0,190.002136
2023-08-12 22:55:00,420,0.0,0.0
2023-08-12 22:55:00,421,159.5,95.001068
2023-08-12 22:55:00,422,256.0,180.0
2023-08-12 22:55:00,423,256.0,180.0
2023-08-12 22:55:00,432,282.0,216.0
2023-08-12 22:55:00,433,369.357208,254.0
2023-08-12 22:55:00,434,272.0,180.013397
2023-08-12 22:55:00,435,272.0,180.013397
2023-08-12 22:55:00,436,274.5,180.013397
2023-08-12 22:55:00,437,274.5,180.013397
2023-08-12 22:55:00,438,275.0,208.0
2023-08-12 22:55:00,439,278.0,208.0
2023-08-12 22:55:00,440,0.0,0.0
2023-08-12 22:55:00,441,0.0,0.0
2023-08-12 22:55:00,442,0.0,0.0
2023-08-12 22:55:00,443,0.0,0.0
2023-08-12 22:55:00,444,0.0,0.0
2023-08-12 22:55:00,450,222.0,130.414734
2023-08-12 22:55:00,451,132.0,85.0
2023-08-12 22:55:00,452,242.0,130.094299
2023-08-12 22:55:00,453,132.0,85.0
2023-08-12 22:55:00,459,386.203033,264.399994
2023-08-12 22:55:00,467,12.0,5.000153
2023-08-12 22:55:00,468,12.0,4.000366
2023-08-12 22:55:00,469,5.000153,1.600391
2023-08-12 22:55:00,471,4.518165,0.0
2023-08-12 22:55:00,472,218.0,180.0
2023-08-12 22:55:00,473,125.0,90.0
2023-08-12 22:55:00,474,221.0,180.0
2023-08-12 22:55:00,475,125.0,90.0
2023-08-12 22:55:00,477,248.0,164.0
2023-08-12 22:55:00,478,248.0,164.0
2023-08-12 22:55:00,479,253.0,163.986282
2023-08-12 22:55:00,480,246.0,164.0
2023-08-12 22:55:00,481,246.0,164.0
2023-08-12 22:55:00,482,253.0,163.986282
2023-08-12 22:55:00,485,0.0,0.0
2023-08-12 22:55:00,486,0.0,0.0
2023-08-12 22:55:00,487,0.0,0.0
2023-08-12 22:55:00,488,0.0,0.0
2023-08-12 22:55:00,489,993.0,795.0
2023-08-12 22:55:00,490,996.0,795.0
2023-08-12 22:55:00,491,966.0,791.0
2023-08-12 22:55:00,492,967.0,786.0
2023-08-12 22:55:00,493,990.0,795.0
2023-08-12 22:55:00,494,988.0,795.0
2023-08-12 22:55:00,495,299.999908,200.0
2023-08-12 22:55:00,496,0.0,0.0
2023-08-12 22:55:00,497,399.994598,240.001312
2023-08-12 22:55:00,498,0.0,0.0
2023-08-12 22:55:00,499,351.0,265.0
2023-08-12 22:55:00,501,284.0,158.003479
2023-08-12 22:55:00,502,264.082764,264.082764
2023-08-12 22:55:00,503,286.0,200.0
2023-08-12 22:55:00,507,135.0,59.001785
2023-08-12 22:55:00,508,139.199997,106.0
2023-08-12 22:55:00,511,0.0,0.0
2023-08-12 22:55:00,512,0.0,0.0
2023-08-12 22:55:00,513,327.0,150.0
2023-08-12 22:55:00,514,139.0,120.0
2023-08-12 22:55:00,516,850.012939,749.988525
2023-08-12 22:55:00,521,939.0,772.006042
2023-08-12 22:55:00,522,0.0,0.0
2023-08-12 22:55:00,523,0.0,0.0
2023-08-12 22:55:00,524,0.0,0.0
2023-08-12 22:55:00,525,0.0,0.0
2023-08-12 22:55:00,526,259.0,131.0
2023-08-12 22:55:00,527,1357.0,1058.099976
2023-08-12 22:55:00,528,259.0,131.0
2023-08-12 22:55:00,529,0.0,0.0
2023-08-12 22:55:00,530,994.0,796.189148
2023-08-12 22:55:00,533,0.0,0.0
2023-08-12 22:55:00,534,0.0,0.0
2023-08-12 22:55:00,535,0.0,0.0
2023-08-12 22:55:00,536,96.0,31.5
2023-08-12 22:55:00,537,96.0,31.5
2023-08-12 22:55:00,538,102.666672,82.0
2023-08-12 22:55:00,539,338.0,168.0
2023-08-12 22:55:00,540,164.0,84.0
2023-08-12 22:55:00,541,0.0,0.0
2023-08-12 22:55:00,542,0.0,0.0
2023-08-12 22:55:00,544,1012.0,795.0
2023-08-12 22:55:00,545,1012.0,795.0
2023-08-12 22:55:00,546,355.0,186.0
2023-08-12 22:55:00,547,355.0,186.0
2023-08-12 22:55:00,548,326.0,254.0
2023-08-12 22:55:00,549,229.0,120.0
2023-08-12 22:55:00,550,118.0,90.0
2023-08-12 22:55:00,554,0.0,0.0
2023-08-12 22:55:00,555,703.033264,665.414062
2023-08-12 22:55:00,556,0.0,0.0
2023-08-12 22:55:00,557,0.0,0.0
2023-08-12 23:00:00,1,0.0,0.0
2023-08-12 23:00:00,2,0.0,0.0
2023-08-12 23:00:00,3,0.0,0.0
2023-08-12 23:00:00,4,398.316528,364.991486
2023-08-12 23:00:00,5,0.0,0.0
2023-08-12 23:00:00,6,417.492188,364.991486
2023-08-12 23:00:00,7,404.71347,364.991486
2023-08-12 23:00:00,8,0.0,0.0
2023-08-12 23:00:00,9,472.272339,364.917023
2023-08-12 23:00:00,10,0.0,0.0
2023-08-12 23:00:00,11,0.0,0.0
2023-08-12 23:00:00,12,0.0,0.0
2023-08-12 23:00:00,15,0.0,0.0
2023-08-12 23:00:00,16,524.0,476.94754
2023-08-12 23:00:00,17,458.39093,418.39093
2023-08-12 23:00:00,18,0.0,0.0
2023-08-12 23:00:00,27,615.0,615.0
2023-08-12 23:00:00,28,0.0,0.0
2023-08-12 23:00:00,29,612.0,612.0
2023-08-12 23:00:00,33,0.0,0.0
2023-08-12 23:00:00,36,989.0,795.0
2023-08-12 23:00:00,37,982.0,795.0
2023-08-12 23:00:00,43,354.0,267.0
2023-08-12 23:00:00,46,504.932861,445.009064
2023-08-12 23:00:00,47,0.0,0.0
2023-08-12 23:00:00,48,462.688873,409.872833
2023-08-12 23:00:00,49,0.0,0.0
2023-08-12 23:00:00,50,0.0,0.0
2023-08-12 23:00:00,51,463.0,405.012726
2023-08-12 23:00:00,52,0.0,0.0
2023-08-12 23:00:00,53,0.0,0.0
2023-08-12 23:00:00,54,0.0,0.0
2023-08-12 23:00:00,55,0.0,0.0
2023-08-12 23:00:00,56,0.0,0.0
2023-08-12 23:00:00,57,0.0,0.0
2023-08-12 23:00:00,58,0.0,0.0
2023-08-12 23:00:00,59,0.0,0.0
2023-08-12 23:00:00,60,0.0,0.0
2023-08-12 23:00:00,61,447.0,429.709747
2023-08-12 23:00:00,62,0.0,0.0
2023-08-12 23:00:00,63,0.0,0.0
2023-08-12 23:00:00,64,461.0,388.856445
2023-08-12 23:00:00,65,0.0,0.0
2023-08-12 23:00:00,66,423.609894,370.198761
2023-08-12 23:00:00,67,450.786652,369.504425
2023-08-12 23:00:00,68,0.0,0.0
2023-08-12 23:00:00,69,0.0,0.0
2023-08-12 23:00:00,70,930.0,850.756836
2023-08-12 23:00:00,71,43.5,25.002136
2023-08-12 23:00:00,72,43.5,25.002136
2023-08-12 23:00:00,73,0.0,0.0
2023-08-12 23:00:00,74,0.0,0.0
2023-08-12 23:00:00,75,0.0,0.0
2023-08-12 23:00:00,76,0.0,0.0
2023-08-12 23:00:00,77,0.0,0.0
2023-08-12 23:00:00,78,0.0,0.0
2023-08-12 23:00:00,79,160.0,110.005325
2023-08-12 23:00:00,80,80.5,65.0
2023-08-12 23:00:00,83,430.56662,372.74765
2023-08-12 23:00:00,84,0.0,0.0
2023-08-12 23:00:00,85,449.845184,393.594788
2023-08-12 23:00:00,86,0.0,0.0
2023-08-12 23:00:00,87,449.99411,394.264587
2023-08-12 23:00:00,88,0.0,0.0
2023-08-12 23:00:00,89,455.993927,368.206787
2023-08-12 23:00:00,90,0.0,0.0
2023-08-12 23:00:00,91,0.0,0.0
2023-08-12 23:00:00,92,947.169434,748.247192
2023-08-12 23:00:00,95,0.0,0.0
2023-08-12 23:00:00,96,0.0,0.0
2023-08-12 23:00:00,97,0.0,0.0
2023-08-12 23:00:00,98,0.0,0.0
2023-08-12 23:00:00,99,344.828705,249.0
2023-08-12 23:00:00,100,0.0,0.0
2023-08-12 23:00:00,101,0.0,0.0
2023-08-12 23:00:00,102,0.0,0.0
2023-08-12 23:00:00,103,0.0,0.0
2023-08-12 23:00:00,104,0.0,0.0
2023-08-12 23:00:00,105,0.0,0.0
2023-08-12 23:00:00,106,0.0,0.0
2023-08-12 23:00:00,107,0.0,0.0
2023-08-12 23:00:00,108,0.0,0.0
2023-08-12 23:00:00,112,0.0,0.0
2023-08-12 23:00:00,113,0.0,0.0
2023-08-12 23:00:00,114,0.0,0.0
2023-08-12 23:00:00,115,921.0,757.023376
2023-08-12 23:00:00,116,0.0,0.0
2023-08-12 23:00:00,117,0.0,0.0
2023-08-12 23:00:00,118,0.0,0.0
2023-08-12 23:00:00,119,104.5,60.000153
2023-08-12 23:00:00,120,0.0,0.0
2023-08-12 23:00:00,126,0.0,0.0
2023-08-12 23:00:00,127,0.0,0.0
2023-08-12 23:00:00,128,992.0,750.0
2023-08-12 23:00:00,129,991.0,750.0
2023-08-12 23:00:00,130,0.0,0.0
2023-08-12 23:00:00,131,984.0,718.0
2023-08-12 23:00:00,132,935.0,758.0
2023-08-12 23:00:00,133,957.0,755.0
2023-08-12 23:00:00,134,0.0,0.0
2023-08-12 23:00:00,135,291.0,232.969971
2023-08-12 23:00:00,136,157.5,109.996994
2023-08-12 23:00:00,137,157.5,109.996994
2023-08-12 23:00:00,138,182.0,121.0
2023-08-12 23:00:00,139,285.5,198.0
2023-08-12 23:00:00,140,285.5,198.0
2023-08-12 23:00:00,141,272.0,188.0
2023-08-12 23:00:00,142,166.0,88.0
2023-08-12 23:00:00,143,166.0,89.143059
2023-08-12 23:00:00,144,180.0,104.0
2023-08-12 23:00:00,145,164.0,88.436272
2023-08-12 23:00:00,146,164.0,88.436272
2023-08-12 23:00:00,147,174.0,104.0
2023-08-12 23:00:00,150,0.0,0.0
2023-08-12 23:00:00,151,0.0,0.0
2023-08-12 23:00:00,152,0.0,0.0
2023-08-12 23:00:00,153,0.0,0.0
2023-08-12 23:00:00,154,236.0,134.0
2023-08-12 23:00:00,155,122.0,67.0
2023-08-12 23:00:00,156,394.0,340.0
2023-08-12 23:00:00,158,0.0,0.0
2023-08-12 23:00:00,159,1004.0,795.0
2023-08-12 23:00:00,160,0.0,0.0
2023-08-12 23:00:00,161,0.0,0.0
2023-08-12 23:00:00,162,0.0,0.0
2023-08-12 23:00:00,166,0.0,0.0
2023-08-12 23:00:00,167,0.0,0.0
2023-08-12 23:00:00,168,0.0,0.0
2023-08-12 23:00:00,169,0.0,0.0
2023-08-12 23:00:00,170,0.0,0.0
2023-08-12 23:00:00,171,0.0,0.0
2023-08-12 23:00:00,172,0.0,0.0
2023-08-12 23:00:00,173,0.0,0.0
2023-08-12 23:00:00,174,0.0,0.0
2023-08-12 23:00:00,175,282.326691,152.0
2023-08-12 23:00:00,176,286.160614,153.710236
2023-08-12 23:00:00,177,296.0,214.0
2023-08-12 23:00:00,178,150.0,115.997803
2023-08-12 23:00:00,179,150.0,115.997803
2023-08-12 23:00:00,180,177.0,124.0
2023-08-12 23:00:00,181,152.0,115.997803
2023-08-12 23:00:00,182,152.0,115.997803
2023-08-12 23:00:00,183,176.0,120.0
2023-08-12 23:00:00,184,149.5,115.997803
2023-08-12 23:00:00,185,149.5,115.997803
2023-08-12 23:00:00,186,178.0,122.0
2023-08-12 23:00:00,187,0.0,0.0
2023-08-12 23:00:00,188,0.0,0.0
2023-08-12 23:00:00,189,0.0,0.0
2023-08-12 23:00:00,190,990.0,795.0
2023-08-12 23:00:00,191,989.0,795.0
2023-08-12 23:00:00,193,0.0,0.0
2023-08-12 23:00:00,194,0.0,0.0
2023-08-12 23:00:00,195,0.0,0.0
2023-08-12 23:00:00,196,35.0,35.0
2023-08-12 23:00:00,197,0.0,0.0
2023-08-12 23:00:00,198,0.0,0.0
2023-08-12 23:00:00,200,0.0,0.0
2023-08-12 23:00:00,207,0.0,0.0
2023-08-12 23:00:00,208,0.0,0.0
2023-08-12 23:00:00,209,0.0,0.0
2023-08-12 23:00:00,210,0.0,0.0
2023-08-12 23:00:00,211,0.0,0.0
2023-08-12 23:00:00,212,0.0,0.0
2023-08-12 23:00:00,213,0.0,0.0
2023-08-12 23:00:00,214,0.0,0.0
2023-08-12 23:00:00,215,0.0,0.0
2023-08-12 23:00:00,216,0.0,0.0
2023-08-12 23:00:00,217,23.25,20.99826
2023-08-12 23:00:00,218,23.25,20.99826
2023-08-12 23:00:00,219,23.25,20.99826
2023-08-12 23:00:00,220,23.25,20.99826
2023-08-12 23:00:00,231,0.0,0.0
2023-08-12 23:00:00,232,0.0,0.0
2023-08-12 23:00:00,233,0.0,0.0
2023-08-12 23:00:00,234,0.0,0.0
2023-08-12 23:00:00,237,0.0,0.0
2023-08-12 23:00:00,238,0.0,0.0
2023-08-12 23:00:00,240,280.0,200.0
2023-08-12 23:00:00,241,142.0,100.0
2023-08-12 23:00:00,242,0.0,0.0
2023-08-12 23:00:00,243,0.0,0.0
2023-08-12 23:00:00,244,0.0,0.0
2023-08-12 23:00:00,247,0.0,0.0
2023-08-12 23:00:00,248,0.0,0.0
2023-08-12 23:00:00,249,0.0,0.0
2023-08-12 23:00:00,250,155.0,99.46228
2023-08-12 23:00:00,251,155.0,99.700317
2023-08-12 23:00:00,252,180.0,130.0
2023-08-12 23:00:00,253,0.0,0.0
2023-08-12 23:00:00,254,0.0,0.0
2023-08-12 23:00:00,255,244.0,167.0
2023-08-12 23:00:00,256,244.0,167.0
2023-08-12 23:00:00,257,263.0,216.0
2023-08-12 23:00:00,258,247.5,162.007477
2023-08-12 23:00:00,259,247.5,162.007477
2023-08-12 23:00:00,260,249.0,208.0
2023-08-12 23:00:00,264,10.000229,5.000229
2023-08-12 23:00:00,265,10.000229,5.000229
2023-08-12 23:00:00,266,298.338989,230.0
2023-08-12 23:00:00,267,0.0,0.0
2023-08-12 23:00:00,268,0.0,0.0
2023-08-12 23:00:00,269,233.0,131.0
2023-08-12 23:00:00,270,0.0,0.0
2023-08-12 23:00:00,271,0.0,0.0
2023-08-12 23:00:00,272,0.0,0.0
2023-08-12 23:00:00,273,0.0,0.0
2023-08-12 23:00:00,274,0.0,0.0
2023-08-12 23:00:00,275,0.0,0.0
2023-08-12 23:00:00,276,0.0,0.0
2023-08-12 23:00:00,277,0.0,0.0
2023-08-12 23:00:00,278,0.0,0.0
2023-08-12 23:00:00,279,0.0,0.0
2023-08-12 23:00:00,280,0.0,0.0
2023-08-12 23:00:00,281,0.0,0.0
2023-08-12 23:00:00,282,0.0,0.0
2023-08-12 23:00:00,283,0.0,0.0
2023-08-12 23:00:00,284,0.0,0.0
2023-08-12 23:00:00,285,0.0,0.0
2023-08-12 23:00:00,286,0.0,0.0
2023-08-12 23:00:00,287,0.0,0.0
2023-08-12 23:00:00,288,0.0,0.0
2023-08-12 23:00:00,289,0.0,0.0
2023-08-12 23:00:00,290,0.0,0.0
2023-08-12 23:00:00,291,0.0,0.0
2023-08-12 23:00:00,292,0.0,0.0
2023-08-12 23:00:00,293,0.0,0.0
2023-08-12 23:00:00,294,0.0,0.0
2023-08-12 23:00:00,299,175.5,123.99823
2023-08-12 23:00:00,300,175.5,123.99823
2023-08-12 23:00:00,301,175.0,123.99823
2023-08-12 23:00:00,302,175.0,123.99823
2023-08-12 23:00:00,303,207.0,132.0
2023-08-12 23:00:00,304,207.0,132.0
2023-08-12 23:00:00,305,310.296082,215.001404
2023-08-12 23:00:00,306,0.0,0.0
2023-08-12 23:00:00,307,0.0,0.0
2023-08-12 23:00:00,308,0.0,0.0
2023-08-12 23:00:00,309,0.0,0.0
2023-08-12 23:00:00,310,0.0,0.0
2023-08-12 23:00:00,311,0.0,0.0
2023-08-12 23:00:00,312,0.0,0.0
2023-08-12 23:00:00,313,0.0,0.0
2023-08-12 23:00:00,314,0.0,0.0
2023-08-12 23:00:00,315,0.0,0.0
2023-08-12 23:00:00,316,0.0,0.0
2023-08-12 23:00:00,317,0.0,0.0
2023-08-12 23:00:00,318,0.0,0.0
2023-08-12 23:00:00,319,0.0,0.0
2023-08-12 23:00:00,320,0.0,0.0
2023-08-12 23:00:00,321,0.0,0.0
2023-08-12 23:00:00,322,0.0,0.0
2023-08-12 23:00:00,323,165.5,122.0
2023-08-12 23:00:00,324,165.5,122.0
2023-08-12 23:00:00,325,176.0,136.0
2023-08-12 23:00:00,326,30.333763,0.0
2023-08-12 23:00:00,327,28.846327,0.0
2023-08-12 23:00:00,328,0.0,0.0
2023-08-12 23:00:00,329,0.0,0.0
2023-08-12 23:00:00,330,0.0,0.0
2023-08-12 23:00:00,331,816.0,648.125183
2023-08-12 23:00:00,332,813.0,645.706421
2023-08-12 23:00:00,333,0.0,0.0
2023-08-12 23:00:00,334,0.0,0.0
2023-08-12 23:00:00,335,0.0,0.0
2023-08-12 23:00:00,336,0.0,0.0
2023-08-12 23:00:00,337,0.0,0.0
2023-08-12 23:00:00,338,0.0,0.0
2023-08-12 23:00:00,339,0.0,0.0
2023-08-12 23:00:00,340,818.0,673.722656
2023-08-12 23:00:00,341,817.0,675.091675
2023-08-12 23:00:00,342,166.0,135.0
2023-08-12 23:00:00,343,167.0,135.0
2023-08-12 23:00:00,344,0.0,0.0
2023-08-12 23:00:00,345,0.0,0.0
2023-08-12 23:00:00,346,114.0,80.0
2023-08-12 23:00:00,347,188.0,163.0
2023-08-12 23:00:00,348,0.0,0.0
2023-08-12 23:00:00,349,0.0,0.0
2023-08-12 23:00:00,350,0.0,0.0
2023-08-12 23:00:00,351,0.0,0.0
2023-08-12 23:00:00,352,0.0,0.0
2023-08-12 23:00:00,353,0.0,0.0
2023-08-12 23:00:00,354,0.0,0.0
2023-08-12 23:00:00,355,0.0,0.0
2023-08-12 23:00:00,356,0.0,0.0
2023-08-12 23:00:00,357,0.0,0.0
2023-08-12 23:00:00,358,20.0,10.000153
2023-08-12 23:00:00,359,0.0,0.0
2023-08-12 23:00:00,360,0.0,0.0
2023-08-12 23:00:00,361,0.0,0.0
2023-08-12 23:00:00,362,0.0,0.0
2023-08-12 23:00:00,363,0.0,0.0
2023-08-12 23:00:00,366,542.484009,479.897339
2023-08-12 23:00:00,367,0.0,0.0
2023-08-12 23:00:00,368,0.0,0.0
2023-08-12 23:00:00,369,0.0,0.0
2023-08-12 23:00:00,370,0.0,0.0
2023-08-12 23:00:00,371,0.0,0.0
2023-08-12 23:00:00,372,0.0,0.0
2023-08-12 23:00:00,373,0.0,0.0
2023-08-12 23:00:00,374,0.0,0.0
2023-08-12 23:00:00,375,0.0,0.0
2023-08-12 23:00:00,376,0.0,0.0
2023-08-12 23:00:00,377,0.0,0.0
2023-08-12 23:00:00,378,0.0,0.0
2023-08-12 23:00:00,379,0.0,0.0
2023-08-12 23:00:00,380,0.0,0.0
2023-08-12 23:00:00,381,0.0,0.0
2023-08-12 23:00:00,382,0.0,0.0
2023-08-12 23:00:00,383,0.0,0.0
2023-08-12 23:00:00,384,0.0,0.0
2023-08-12 23:00:00,385,272.5,181.044983
2023-08-12 23:00:00,386,272.5,181.563782
2023-08-12 23:00:00,387,275.0,202.0
2023-08-12 23:00:00,388,272.0,181.319641
2023-08-12 23:00:00,389,272.0,180.709229
2023-08-12 23:00:00,390,275.0,202.0
2023-08-12 23:00:00,419,292.0,190.002136
2023-08-12 23:00:00,420,0.0,0.0
2023-08-12 23:00:00,421,159.5,95.001068
2023-08-12 23:00:00,422,256.0,180.0
2023-08-12 23:00:00,423,256.0,180.0
2023-08-12 23:00:00,432,282.0,216.0
2023-08-12 23:00:00,433,374.000854,254.0
2023-08-12 23:00:00,434,272.0,180.013397
2023-08-12 23:00:00,435,272.0,180.013397
2023-08-12 23:00:00,436,274.5,180.013397
2023-08-12 23:00:00,437,274.5,180.013397
2023-08-12 23:00:00,438,275.0,208.0
2023-08-12 23:00:00,439,278.0,208.0
2023-08-12 23:00:00,440,0.0,0.0
2023-08-12 23:00:00,441,0.0,0.0
2023-08-12 23:00:00,442,0.0,0.0
2023-08-12 23:00:00,443,0.0,0.0
2023-08-12 23:00:00,444,0.0,0.0
2023-08-12 23:00:00,450,222.0,130.414734
2023-08-12 23:00:00,451,132.0,85.0
2023-08-12 23:00:00,452,242.0,130.124817
2023-08-12 23:00:00,453,132.0,85.0
2023-08-12 23:00:00,459,384.940552,264.399994
2023-08-12 23:00:00,467,12.0,5.000153
2023-08-12 23:00:00,468,12.0,4.000366
2023-08-12 23:00:00,469,5.000153,1.600391
2023-08-12 23:00:00,471,4.307457,0.0
2023-08-12 23:00:00,472,218.0,180.0
2023-08-12 23:00:00,473,125.0,90.0
2023-08-12 23:00:00,474,221.0,180.0
2023-08-12 23:00:00,475,125.0,90.0
2023-08-12 23:00:00,477,248.0,164.0
2023-08-12 23:00:00,478,248.0,164.0
2023-08-12 23:00:00,479,253.0,163.986282
2023-08-12 23:00:00,480,246.0,164.0
2023-08-12 23:00:00,481,246.0,164.0
2023-08-12 23:00:00,482,253.0,163.986282
2023-08-12 23:00:00,485,0.0,0.0
2023-08-12 23:00:00,486,0.0,0.0
2023-08-12 23:00:00,487,0.0,0.0
2023-08-12 23:00:00,488,0.0,0.0
2023-08-12 23:00:00,489,993.0,795.0
2023-08-12 23:00:00,490,996.0,795.0
2023-08-12 23:00:00,491,966.0,791.0
2023-08-12 23:00:00,492,967.0,786.0
2023-08-12 23:00:00,493,990.0,795.0
2023-08-12 23:00:00,494,988.0,795.0
2023-08-12 23:00:00,495,299.999908,200.0
2023-08-12 23:00:00,496,0.0,0.0
2023-08-12 23:00:00,497,399.994598,240.001312
2023-08-12 23:00:00,498,0.0,0.0
2023-08-12 23:00:00,499,351.0,265.0
2023-08-12 23:00:00,501,284.0,158.003479
2023-08-12 23:00:00,502,246.458252,246.458252
2023-08-12 23:00:00,503,286.0,200.0
2023-08-12 23:00:00,507,135.0,59.001785
2023-08-12 23:00:00,508,139.199997,106.0
2023-08-12 23:00:00,511,0.0,0.0
2023-08-12 23:00:00,512,0.0,0.0
2023-08-12 23:00:00,513,327.0,150.0
2023-08-12 23:00:00,514,139.0,120.0
2023-08-12 23:00:00,516,850.012939,749.988525
2023-08-12 23:00:00,521,939.0,762.176575
2023-08-12 23:00:00,522,0.0,0.0
2023-08-12 23:00:00,523,0.0,0.0
2023-08-12 23:00:00,524,0.0,0.0
2023-08-12 23:00:00,525,0.0,0.0
2023-08-12 23:00:00,526,259.0,131.0
2023-08-12 23:00:00,527,1357.0,1058.099976
2023-08-12 23:00:00,528,259.0,131.0
2023-08-12 23:00:00,529,0.0,0.0
2023-08-12 23:00:00,530,994.0,759.400085
2023-08-12 23:00:00,533,0.0,0.0
2023-08-12 23:00:00,534,0.0,0.0
2023-08-12 23:00:00,535,0.0,0.0
2023-08-12 23:00:00,536,96.0,31.5
2023-08-12 23:00:00,537,96.0,31.5
2023-08-12 23:00:00,538,102.666672,82.0
2023-08-12 23:00:00,539,338.0,168.0
2023-08-12 23:00:00,540,164.0,84.0
2023-08-12 23:00:00,541,0.0,0.0
2023-08-12 23:00:00,542,0.0,0.0
2023-08-12 23:00:00,544,1012.0,795.0
2023-08-12 23:00:00,545,1012.0,795.0
2023-08-12 23:00:00,546,355.0,186.0
2023-08-12 23:00:00,547,355.0,186.0
2023-08-12 23:00:00,548,326.0,254.0
2023-08-12 23:00:00,549,229.0,120.0
2023-08-12 23:00:00,550,118.0,90.0
2023-08-12 23:00:00,554,0.0,0.0
2023-08-12 23:00:00,555,703.033264,665.414062
2023-08-12 23:00:00,556,0.0,0.0
2023-08-12 23:00:00,557,0.0,0.0
2023-08-12 23:05:00,1,0.0,0.0
2023-08-12 23:05:00,2,0.0,0.0
2023-08-12 23:05:00,3,0.0,0.0
2023-08-12 23:05:00,4,417.780945,364.991486
2023-08-12 23:05:00,5,0.0,0.0
2023-08-12 23:05:00,6,421.640656,364.991486
2023-08-12 23:05:00,7,417.669891,364.991486
2023-08-12 23:05:00,8,0.0,0.0
2023-08-12 23:05:00,9,470.179169,364.917023
2023-08-12 23:05:00,10,0.0,0.0
2023-08-12 23:05:00,11,0.0,0.0
2023-08-12 23:05:00,12,0.0,0.0
2023-08-12 23:05:00,15,0.0,0.0
2023-08-12 23:05:00,16,524.0,484.172302
2023-08-12 23:05:00,17,464.89566,430.586792
2023-08-12 23:05:00,18,0.0,0.0
2023-08-12 23:05:00,27,615.0,615.0
2023-08-12 23:05:00,28,0.0,0.0
2023-08-12 23:05:00,29,612.0,612.0
2023-08-12 23:05:00,33,0.0,0.0
2023-08-12 23:05:00,36,989.0,795.0
2023-08-12 23:05:00,37,983.0,795.0
2023-08-12 23:05:00,43,357.0,267.0
2023-08-12 23:05:00,46,506.0,445.070038
2023-08-12 23:05:00,47,0.0,0.0
2023-08-12 23:05:00,48,462.688873,409.872833
2023-08-12 23:05:00,49,0.0,0.0
2023-08-12 23:05:00,50,0.0,0.0
2023-08-12 23:05:00,51,463.0,405.012726
2023-08-12 23:05:00,52,0.0,0.0
2023-08-12 23:05:00,53,0.0,0.0
2023-08-12 23:05:00,54,0.0,0.0
2023-08-12 23:05:00,55,0.0,0.0
2023-08-12 23:05:00,56,0.0,0.0
2023-08-12 23:05:00,57,0.0,0.0
2023-08-12 23:05:00,58,0.0,0.0
2023-08-12 23:05:00,59,0.0,0.0
2023-08-12 23:05:00,60,0.0,0.0
2023-08-12 23:05:00,61,463.0,429.709747
2023-08-12 23:05:00,62,0.0,0.0
2023-08-12 23:05:00,63,0.0,0.0
2023-08-12 23:05:00,64,461.0,392.373566
2023-08-12 23:05:00,65,0.0,0.0
2023-08-12 23:05:00,66,423.609894,370.198761
2023-08-12 23:05:00,67,450.811432,369.504425
2023-08-12 23:05:00,68,0.0,0.0
2023-08-12 23:05:00,69,0.0,0.0
2023-08-12 23:05:00,70,930.0,850.756836
2023-08-12 23:05:00,71,43.5,25.002136
2023-08-12 23:05:00,72,43.5,25.002136
2023-08-12 23:05:00,73,0.0,0.0
2023-08-12 23:05:00,74,0.0,0.0
2023-08-12 23:05:00,75,0.0,0.0
2023-08-12 23:05:00,76,0.0,0.0
2023-08-12 23:05:00,77,0.0,0.0
2023-08-12 23:05:00,78,0.0,0.0
2023-08-12 23:05:00,79,160.0,110.005325
2023-08-12 23:05:00,80,80.5,65.0
2023-08-12 23:05:00,83,430.56662,400.75827
2023-08-12 23:05:00,84,0.0,0.0
2023-08-12 23:05:00,85,449.770721,395.689209
2023-08-12 23:05:00,86,0.0,0.0
2023-08-12 23:05:00,87,449.99411,398.686371
2023-08-12 23:05:00,88,0.0,0.0
2023-08-12 23:05:00,89,455.993927,373.146545
2023-08-12 23:05:00,90,0.0,0.0
2023-08-12 23:05:00,91,0.0,0.0
2023-08-12 23:05:00,92,947.169434,777.634155
2023-08-12 23:05:00,95,0.0,0.0
2023-08-12 23:05:00,96,0.0,0.0
2023-08-12 23:05:00,97,0.0,0.0
2023-08-12 23:05:00,98,0.0,0.0
2023-08-12 23:05:00,99,372.0,249.0
2023-08-12 23:05:00,100,0.0,0.0
2023-08-12 23:05:00,101,0.0,0.0
2023-08-12 23:05:00,102,0.0,0.0
2023-08-12 23:05:00,103,0.0,0.0
2023-08-12 23:05:00,104,0.0,0.0
2023-08-12 23:05:00,105,0.0,0.0
2023-08-12 23:05:00,106,0.0,0.0
2023-08-12 23:05:00,107,0.0,0.0
2023-08-12 23:05:00,108,0.0,0.0
2023-08-12 23:05:00,112,0.0,0.0
2023-08-12 23:05:00,113,0.0,0.0
2023-08-12 23:05:00,114,0.0,0.0
2023-08-12 23:05:00,115,921.0,809.532898
2023-08-12 23:05:00,116,0.0,0.0
2023-08-12 23:05:00,117,0.0,0.0
2023-08-12 23:05:00,118,0.0,0.0
2023-08-12 23:05:00,119,104.5,60.000153
2023-08-12 23:05:00,120,0.0,0.0
2023-08-12 23:05:00,126,0.0,0.0
2023-08-12 23:05:00,127,0.0,0.0
2023-08-12 23:05:00,128,992.0,750.0
2023-08-12 23:05:00,129,991.0,750.0
2023-08-12 23:05:00,130,0.0,0.0
2023-08-12 23:05:00,131,984.0,718.0
2023-08-12 23:05:00,132,935.0,758.0
2023-08-12 23:05:00,133,957.0,755.0
2023-08-12 23:05:00,134,0.0,0.0
2023-08-12 23:05:00,135,291.0,235.873688
2023-08-12 23:05:00,136,157.5,109.996994
2023-08-12 23:05:00,137,157.5,109.996994
2023-08-12 23:05:00,138,182.0,121.0
2023-08-12 23:05:00,139,285.5,198.0
2023-08-12 23:05:00,140,285.5,198.0
2023-08-12 23:05:00,141,272.0,188.0
2023-08-12 23:05:00,142,166.0,88.0
2023-08-12 23:05:00,143,166.0,89.143059
2023-08-12 23:05:00,144,180.0,104.0
2023-08-12 23:05:00,145,164.0,88.436272
2023-08-12 23:05:00,146,164.0,88.436272
2023-08-12 23:05:00,147,174.0,104.0
2023-08-12 23:05:00,150,0.0,0.0
2023-08-12 23:05:00,151,0.0,0.0
2023-08-12 23:05:00,152,0.0,0.0
2023-08-12 23:05:00,153,0.0,0.0
2023-08-12 23:05:00,154,236.0,134.0
2023-08-12 23:05:00,155,122.0,67.0
2023-08-12 23:05:00,156,394.0,340.0
2023-08-12 23:05:00,158,0.0,0.0
2023-08-12 23:05:00,159,1005.0,795.0
2023-08-12 23:05:00,160,0.0,0.0
2023-08-12 23:05:00,161,0.0,0.0
2023-08-12 23:05:00,162,0.0,0.0
2023-08-12 23:05:00,166,0.0,0.0
2023-08-12 23:05:00,167,0.0,0.0
2023-08-12 23:05:00,168,0.0,0.0
2023-08-12 23:05:00,169,0.0,0.0
2023-08-12 23:05:00,170,0.0,0.0
2023-08-12 23:05:00,171,0.0,0.0
2023-08-12 23:05:00,172,0.0,0.0
2023-08-12 23:05:00,173,0.0,0.0
2023-08-12 23:05:00,174,0.0,0.0
2023-08-12 23:05:00,175,282.460236,152.0
2023-08-12 23:05:00,176,286.294098,153.710236
2023-08-12 23:05:00,177,296.0,214.0
2023-08-12 23:05:00,178,0.0,0.0
2023-08-12 23:05:00,179,0.0,0.0
2023-08-12 23:05:00,180,0.0,0.0
2023-08-12 23:05:00,181,152.0,115.997803
2023-08-12 23:05:00,182,152.0,115.997803
2023-08-12 23:05:00,183,176.0,120.0
2023-08-12 23:05:00,184,149.5,115.997803
2023-08-12 23:05:00,185,149.5,115.997803
2023-08-12 23:05:00,186,178.0,122.0
2023-08-12 23:05:00,187,0.0,0.0
2023-08-12 23:05:00,188,0.0,0.0
2023-08-12 23:05:00,189,0.0,0.0
2023-08-12 23:05:00,190,990.0,795.0
2023-08-12 23:05:00,191,990.0,795.0
2023-08-12 23:05:00,193,0.0,0.0
2023-08-12 23:05:00,194,0.0,0.0
2023-08-12 23:05:00,195,0.0,0.0
2023-08-12 23:05:00,196,35.0,35.0
2023-08-12 23:05:00,197,0.0,0.0
2023-08-12 23:05:00,198,0.0,0.0
2023-08-12 23:05:00,200,0.0,0.0
2023-08-12 23:05:00,207,0.0,0.0
2023-08-12 23:05:00,208,0.0,0.0
2023-08-12 23:05:00,209,0.0,0.0
2023-08-12 23:05:00,210,0.0,0.0
2023-08-12 23:05:00,211,0.0,0.0
2023-08-12 23:05:00,212,0.0,0.0
2023-08-12 23:05:00,213,0.0,0.0
2023-08-12 23:05:00,214,0.0,0.0
2023-08-12 23:05:00,215,0.0,0.0
2023-08-12 23:05:00,216,0.0,0.0
2023-08-12 23:05:00,217,23.25,20.99826
2023-08-12 23:05:00,218,23.25,20.99826
2023-08-12 23:05:00,219,23.25,20.99826
2023-08-12 23:05:00,220,23.25,20.99826
2023-08-12 23:05:00,231,0.0,0.0
2023-08-12 23:05:00,232,0.0,0.0
2023-08-12 23:05:00,233,0.0,0.0
2023-08-12 23:05:00,234,0.0,0.0
2023-08-12 23:05:00,237,0.0,0.0
2023-08-12 23:05:00,238,0.0,0.0
2023-08-12 23:05:00,240,280.0,200.0
2023-08-12 23:05:00,241,142.0,100.0
2023-08-12 23:05:00,242,0.0,0.0
2023-08-12 23:05:00,243,0.0,0.0
2023-08-12 23:05:00,244,0.0,0.0
2023-08-12 23:05:00,247,0.0,0.0
2023-08-12 23:05:00,248,0.0,0.0
2023-08-12 23:05:00,249,0.0,0.0
2023-08-12 23:05:00,250,155.0,99.425659
2023-08-12 23:05:00,251,155.0,99.700317
2023-08-12 23:05:00,252,180.0,130.0
2023-08-12 23:05:00,253,0.0,0.0
2023-08-12 23:05:00,254,0.0,0.0
2023-08-12 23:05:00,255,245.0,167.0
2023-08-12 23:05:00,256,245.0,167.0
2023-08-12 23:05:00,257,263.0,216.0
2023-08-12 23:05:00,258,275.5,162.007477
2023-08-12 23:05:00,259,275.5,162.007477
2023-08-12 23:05:00,260,274.0,208.0
2023-08-12 23:05:00,264,10.000229,5.000229
2023-08-12 23:05:00,265,10.000229,5.000229
2023-08-12 23:05:00,266,298.137512,230.0
2023-08-12 23:05:00,267,0.0,0.0
2023-08-12 23:05:00,268,0.0,0.0
2023-08-12 23:05:00,269,0.0,0.0
2023-08-12 23:05:00,270,0.0,0.0
2023-08-12 23:05:00,271,0.0,0.0
2023-08-12 23:05:00,272,0.0,0.0
2023-08-12 23:05:00,273,0.0,0.0
2023-08-12 23:05:00,274,0.0,0.0
2023-08-12 23:05:00,275,0.0,0.0
2023-08-12 23:05:00,276,0.0,0.0
2023-08-12 23:05:00,277,0.0,0.0
2023-08-12 23:05:00,278,0.0,0.0
2023-08-12 23:05:00,279,0.0,0.0
2023-08-12 23:05:00,280,0.0,0.0
2023-08-12 23:05:00,281,0.0,0.0
2023-08-12 23:05:00,282,0.0,0.0
2023-08-12 23:05:00,283,0.0,0.0
2023-08-12 23:05:00,284,0.0,0.0
2023-08-12 23:05:00,285,0.0,0.0
2023-08-12 23:05:00,286,0.0,0.0
2023-08-12 23:05:00,287,0.0,0.0
2023-08-12 23:05:00,288,0.0,0.0
2023-08-12 23:05:00,289,0.0,0.0
2023-08-12 23:05:00,290,0.0,0.0
2023-08-12 23:05:00,291,0.0,0.0
2023-08-12 23:05:00,292,0.0,0.0
2023-08-12 23:05:00,293,0.0,0.0
2023-08-12 23:05:00,294,0.0,0.0
2023-08-12 23:05:00,299,176.5,123.99823
2023-08-12 23:05:00,300,176.5,123.99823
2023-08-12 23:05:00,301,176.0,123.99823
2023-08-12 23:05:00,302,176.0,123.99823
2023-08-12 23:05:00,303,210.0,132.0
2023-08-12 23:05:00,304,210.0,132.0
2023-08-12 23:05:00,305,311.349945,215.001404
2023-08-12 23:05:00,306,0.0,0.0
2023-08-12 23:05:00,307,0.0,0.0
2023-08-12 23:05:00,308,0.0,0.0
2023-08-12 23:05:00,309,0.0,0.0
2023-08-12 23:05:00,310,0.0,0.0
2023-08-12 23:05:00,311,0.0,0.0
2023-08-12 23:05:00,312,0.0,0.0
2023-08-12 23:05:00,313,0.0,0.0
2023-08-12 23:05:00,314,0.0,0.0
2023-08-12 23:05:00,315,0.0,0.0
2023-08-12 23:05:00,316,0.0,0.0
2023-08-12 23:05:00,317,0.0,0.0
2023-08-12 23:05:00,318,0.0,0.0
2023-08-12 23:05:00,319,0.0,0.0
2023-08-12 23:05:00,320,0.0,0.0
2023-08-12 23:05:00,321,0.0,0.0
2023-08-12 23:05:00,322,0.0,0.0
2023-08-12 23:05:00,323,165.5,122.0
2023-08-12 23:05:00,324,165.5,122.0
2023-08-12 23:05:00,325,176.0,136.0
2023-08-12 23:05:00,326,0.0,0.0
2023-08-12 23:05:00,327,0.0,0.0
2023-08-12 23:05:00,328,0.0,0.0
2023-08-12 23:05:00,329,0.0,0.0
2023-08-12 23:05:00,330,0.0,0.0
2023-08-12 23:05:00,331,815.968628,653.502625
2023-08-12 23:05:00,332,813.0,649.843079
2023-08-12 23:05:00,333,0.0,0.0
2023-08-12 23:05:00,334,0.0,0.0
2023-08-12 23:05:00,335,0.0,0.0
2023-08-12 23:05:00,336,0.0,0.0
2023-08-12 23:05:00,337,0.0,0.0
2023-08-12 23:05:00,338,0.0,0.0
2023-08-12 23:05:00,339,0.0,0.0
2023-08-12 23:05:00,340,818.0,674.178955
2023-08-12 23:05:00,341,817.0,674.967285
2023-08-12 23:05:00,342,166.0,135.0
2023-08-12 23:05:00,343,167.0,135.0
2023-08-12 23:05:00,344,0.0,0.0
2023-08-12 23:05:00,345,0.0,0.0
2023-08-12 23:05:00,346,114.0,80.0
2023-08-12 23:05:00,347,188.0,163.0
2023-08-12 23:05:00,348,0.0,0.0
2023-08-12 23:05:00,349,0.0,0.0
2023-08-12 23:05:00,350,0.0,0.0
2023-08-12 23:05:00,351,0.0,0.0
2023-08-12 23:05:00,352,0.0,0.0
2023-08-12 23:05:00,353,0.0,0.0
2023-08-12 23:05:00,354,0.0,0.0
2023-08-12 23:05:00,355,0.0,0.0
2023-08-12 23:05:00,356,0.0,0.0
2023-08-12 23:05:00,357,0.0,0.0
2023-08-12 23:05:00,358,20.0,10.000153
2023-08-12 23:05:00,359,0.0,0.0
2023-08-12 23:05:00,360,0.0,0.0
2023-08-12 23:05:00,361,0.0,0.0
2023-08-12 23:05:00,362,0.0,0.0
2023-08-12 23:05:00,363,0.0,0.0
2023-08-12 23:05:00,366,542.883911,479.897339
2023-08-12 23:05:00,367,0.0,0.0
2023-08-12 23:05:00,368,0.0,0.0
2023-08-12 23:05:00,369,0.0,0.0
2023-08-12 23:05:00,370,0.0,0.0
2023-08-12 23:05:00,371,0.0,0.0
2023-08-12 23:05:00,372,0.0,0.0
2023-08-12 23:05:00,373,0.0,0.0
2023-08-12 23:05:00,374,0.0,0.0
2023-08-12 23:05:00,375,0.0,0.0
2023-08-12 23:05:00,376,0.0,0.0
2023-08-12 23:05:00,377,0.0,0.0
2023-08-12 23:05:00,378,0.0,0.0
2023-08-12 23:05:00,379,0.0,0.0
2023-08-12 23:05:00,380,0.0,0.0
2023-08-12 23:05:00,381,0.0,0.0
2023-08-12 23:05:00,382,0.0,0.0
2023-08-12 23:05:00,383,0.0,0.0
2023-08-12 23:05:00,384,0.0,0.0
2023-08-12 23:05:00,385,272.5,181.014465
2023-08-12 23:05:00,386,272.5,181.609558
2023-08-12 23:05:00,387,275.0,202.0
2023-08-12 23:05:00,388,272.0,181.319641
2023-08-12 23:05:00,389,272.0,180.755005
2023-08-12 23:05:00,390,275.0,202.0
2023-08-12 23:05:00,419,294.0,190.002136
2023-08-12 23:05:00,420,0.0,0.0
2023-08-12 23:05:00,421,159.5,95.001068
2023-08-12 23:05:00,422,256.0,180.0
2023-08-12 23:05:00,423,256.0,180.0
2023-08-12 23:05:00,432,282.0,216.0
2023-08-12 23:05:00,433,381.00592,254.0
2023-08-12 23:05:00,434,272.0,180.013397
2023-08-12 23:05:00,435,272.0,180.013397
2023-08-12 23:05:00,436,274.5,180.013397
2023-08-12 23:05:00,437,274.5,180.013397
2023-08-12 23:05:00,438,275.0,208.0
2023-08-12 23:05:00,439,278.0,208.0
2023-08-12 23:05:00,440,0.0,0.0
2023-08-12 23:05:00,441,0.0,0.0
2023-08-12 23:05:00,442,0.0,0.0
2023-08-12 23:05:00,443,0.0,0.0
2023-08-12 23:05:00,444,0.0,0.0
2023-08-12 23:05:00,450,222.0,130.429993
2023-08-12 23:05:00,451,132.0,85.0
2023-08-12 23:05:00,452,242.0,130.124817
2023-08-12 23:05:00,453,132.0,85.0
2023-08-12 23:05:00,459,384.644196,264.399994
2023-08-12 23:05:00,467,12.0,5.000153
2023-08-12 23:05:00,468,12.0,4.000366
2023-08-12 23:05:00,469,5.000153,1.600391
2023-08-12 23:05:00,471,4.800831,0.0
2023-08-12 23:05:00,472,219.0,180.0
2023-08-12 23:05:00,473,126.0,90.0
2023-08-12 23:05:00,474,222.0,180.0
2023-08-12 23:05:00,475,126.0,90.0
2023-08-12 23:05:00,477,248.0,164.0
2023-08-12 23:05:00,478,248.0,164.0
2023-08-12 23:05:00,479,253.0,163.986282
2023-08-12 23:05:00,480,246.0,164.0
2023-08-12 23:05:00,481,246.0,164.0
2023-08-12 23:05:00,482,253.0,163.986282
2023-08-12 23:05:00,485,0.0,0.0
2023-08-12 23:05:00,486,0.0,0.0
2023-08-12 23:05:00,487,0.0,0.0
2023-08-12 23:05:00,488,0.0,0.0
2023-08-12 23:05:00,489,993.0,795.0
2023-08-12 23:05:00,490,996.0,795.0
2023-08-12 23:05:00,491,966.0,791.0
2023-08-12 23:05:00,492,967.0,786.0
2023-08-12 23:05:00,493,990.0,795.0
2023-08-12 23:05:00,494,988.0,795.0
2023-08-12 23:05:00,495,299.999908,200.0
2023-08-12 23:05:00,496,0.0,0.0
2023-08-12 23:05:00,497,399.994598,240.001312
2023-08-12 23:05:00,498,0.0,0.0
2023-08-12 23:05:00,499,351.0,265.0
2023-08-12 23:05:00,501,284.0,158.003479
2023-08-12 23:05:00,502,268.706299,268.706299
2023-08-12 23:05:00,503,286.0,200.0
2023-08-12 23:05:00,507,135.0,59.001785
2023-08-12 23:05:00,508,139.199997,106.0
2023-08-12 23:05:00,511,0.0,0.0
2023-08-12 23:05:00,512,0.0,0.0
2023-08-12 23:05:00,513,327.0,150.0
2023-08-12 23:05:00,514,139.0,120.0
2023-08-12 23:05:00,516,850.012939,749.988525
2023-08-12 23:05:00,521,939.0,777.907532
2023-08-12 23:05:00,522,0.0,0.0
2023-08-12 23:05:00,523,0.0,0.0
2023-08-12 23:05:00,524,0.0,0.0
2023-08-12 23:05:00,525,0.0,0.0
2023-08-12 23:05:00,526,259.0,131.0
2023-08-12 23:05:00,527,1357.0,1058.099976
2023-08-12 23:05:00,528,259.0,131.0
2023-08-12 23:05:00,529,0.0,0.0
2023-08-12 23:05:00,530,994.0,787.908936
2023-08-12 23:05:00,533,0.0,0.0
2023-08-12 23:05:00,534,0.0,0.0
2023-08-12 23:05:00,535,0.0,0.0
2023-08-12 23:05:00,536,96.0,31.5
2023-08-12 23:05:00,537,96.0,31.5
2023-08-12 23:05:00,538,102.666672,82.0
2023-08-12 23:05:00,539,338.0,168.0
2023-08-12 23:05:00,540,164.0,84.0
2023-08-12 23:05:00,541,0.0,0.0
2023-08-12 23:05:00,542,0.0,0.0
2023-08-12 23:05:00,544,1012.0,795.0
2023-08-12 23:05:00,545,1012.0,795.0
2023-08-12 23:05:00,546,355.0,186.0
2023-08-12 23:05:00,547,355.0,186.0
2023-08-12 23:05:00,548,326.0,254.0
2023-08-12 23:05:00,549,229.0,120.0
2023-08-12 23:05:00,550,118.0,90.0
2023-08-12 23:05:00,554,0.0,0.0
2023-08-12 23:05:00,555,703.033264,665.414062
2023-08-12 23:05:00,556,0.0,0.0
2023-08-12 23:05:00,557,0.0,0.0
2023-08-12 23:10:00,1,0.0,0.0
2023-08-12 23:10:00,2,0.0,0.0
2023-08-12 23:10:00,3,0.0,0.0
2023-08-12 23:10:00,4,417.891205,364.991486
2023-08-12 23:10:00,5,0.0,0.0
2023-08-12 23:10:00,6,422.066498,364.991486
2023-08-12 23:10:00,7,417.859253,364.991486
2023-08-12 23:10:00,8,0.0,0.0
2023-08-12 23:10:00,9,479.79837,364.917023
2023-08-12 23:10:00,10,0.0,0.0
2023-08-12 23:10:00,11,0.0,0.0
2023-08-12 23:10:00,12,0.0,0.0
2023-08-12 23:10:00,15,0.0,0.0
2023-08-12 23:10:00,16,524.0,484.45459
2023-08-12 23:10:00,17,464.89566,432.873749
2023-08-12 23:10:00,18,0.0,0.0
2023-08-12 23:10:00,27,615.0,615.0
2023-08-12 23:10:00,28,0.0,0.0
2023-08-12 23:10:00,29,612.0,612.0
2023-08-12 23:10:00,33,0.0,0.0
2023-08-12 23:10:00,36,989.0,795.0
2023-08-12 23:10:00,37,983.0,795.0
2023-08-12 23:10:00,43,357.0,267.0
2023-08-12 23:10:00,46,506.0,453.053894
2023-08-12 23:10:00,47,0.0,0.0
2023-08-12 23:10:00,48,462.688873,409.872833
2023-08-12 23:10:00,49,0.0,0.0
2023-08-12 23:10:00,50,0.0,0.0
2023-08-12 23:10:00,51,463.0,405.012726
2023-08-12 23:10:00,52,0.0,0.0
2023-08-12 23:10:00,53,0.0,0.0
2023-08-12 23:10:00,54,0.0,0.0
2023-08-12 23:10:00,55,0.0,0.0
2023-08-12 23:10:00,56,0.0,0.0
2023-08-12 23:10:00,57,0.0,0.0
2023-08-12 23:10:00,58,0.0,0.0
2023-08-12 23:10:00,59,0.0,0.0
2023-08-12 23:10:00,60,0.0,0.0
2023-08-12 23:10:00,61,463.0,429.709747
2023-08-12 23:10:00,62,0.0,0.0
2023-08-12 23:10:00,63,0.0,0.0
2023-08-12 23:10:00,64,461.0,392.866425
2023-08-12 23:10:00,65,0.0,0.0
2023-08-12 23:10:00,66,423.634674,370.198761
2023-08-12 23:10:00,67,450.786652,369.504425
2023-08-12 23:10:00,68,0.0,0.0
2023-08-12 23:10:00,69,0.0,0.0
2023-08-12 23:10:00,70,930.0,850.756836
2023-08-12 23:10:00,71,43.5,25.002136
2023-08-12 23:10:00,72,43.5,25.002136
2023-08-12 23:10:00,73,0.0,0.0
2023-08-12 23:10:00,74,0.0,0.0
2023-08-12 23:10:00,75,0.0,0.0
2023-08-12 23:10:00,76,0.0,0.0
2023-08-12 23:10:00,77,0.0,0.0
2023-08-12 23:10:00,78,0.0,0.0
2023-08-12 23:10:00,79,160.0,110.005325
2023-08-12 23:10:00,80,80.5,65.0
2023-08-12 23:10:00,83,430.56662,411.118073
2023-08-12 23:10:00,84,0.0,0.0
2023-08-12 23:10:00,85,449.894867,393.85553
2023-08-12 23:10:00,86,0.0,0.0
2023-08-12 23:10:00,87,450.688812,403.815186
2023-08-12 23:10:00,88,0.0,0.0
2023-08-12 23:10:00,89,455.993927,374.067139
2023-08-12 23:10:00,90,0.0,0.0
2023-08-12 23:10:00,91,0.0,0.0
2023-08-12 23:10:00,92,947.169434,766.766113
2023-08-12 23:10:00,95,0.0,0.0
2023-08-12 23:10:00,96,0.0,0.0
2023-08-12 23:10:00,97,0.0,0.0
2023-08-12 23:10:00,98,0.0,0.0
2023-08-12 23:10:00,99,372.0,249.0
2023-08-12 23:10:00,100,0.0,0.0
2023-08-12 23:10:00,101,0.0,0.0
2023-08-12 23:10:00,102,0.0,0.0
2023-08-12 23:10:00,103,0.0,0.0
2023-08-12 23:10:00,104,0.0,0.0
2023-08-12 23:10:00,105,0.0,0.0
2023-08-12 23:10:00,106,0.0,0.0
2023-08-12 23:10:00,107,0.0,0.0
2023-08-12 23:10:00,108,0.0,0.0
2023-08-12 23:10:00,112,0.0,0.0
2023-08-12 23:10:00,113,0.0,0.0
2023-08-12 23:10:00,114,0.0,0.0
2023-08-12 23:10:00,115,921.0,826.989563
2023-08-12 23:10:00,116,0.0,0.0
2023-08-12 23:10:00,117,0.0,0.0
2023-08-12 23:10:00,118,0.0,0.0
2023-08-12 23:10:00,119,104.5,60.000153
2023-08-12 23:10:00,120,0.0,0.0
2023-08-12 23:10:00,126,0.0,0.0
2023-08-12 23:10:00,127,0.0,0.0
2023-08-12 23:10:00,128,992.0,750.0
2023-08-12 23:10:00,129,991.0,750.0
2023-08-12 23:10:00,130,0.0,0.0
2023-08-12 23:10:00,131,984.0,718.0
2023-08-12 23:10:00,132,935.0,758.0
2023-08-12 23:10:00,133,957.0,755.0
2023-08-12 23:10:00,134,0.0,0.0
2023-08-12 23:10:00,135,291.0,236.783783
2023-08-12 23:10:00,136,157.5,109.996994
2023-08-12 23:10:00,137,157.5,109.996994
2023-08-12 23:10:00,138,182.0,121.0
2023-08-12 23:10:00,139,285.5,198.0
2023-08-12 23:10:00,140,285.5,198.0
2023-08-12 23:10:00,141,272.0,188.0
2023-08-12 23:10:00,142,166.0,88.0
2023-08-12 23:10:00,143,166.0,89.143059
2023-08-12 23:10:00,144,180.0,104.0
2023-08-12 23:10:00,145,164.0,88.671867
2023-08-12 23:10:00,146,164.0,88.436272
2023-08-12 23:10:00,147,174.0,104.0
2023-08-12 23:10:00,150,0.0,0.0
2023-08-12 23:10:00,151,0.0,0.0
2023-08-12 23:10:00,152,0.0,0.0
2023-08-12 23:10:00,153,0.0,0.0
2023-08-12 23:10:00,154,236.0,134.0
2023-08-12 23:10:00,155,122.0,67.0
2023-08-12 23:10:00,156,394.0,340.0
2023-08-12 23:10:00,158,0.0,0.0
2023-08-12 23:10:00,159,1005.0,795.0
2023-08-12 23:10:00,160,0.0,0.0
2023-08-12 23:10:00,161,0.0,0.0
2023-08-12 23:10:00,162,0.0,0.0
2023-08-12 23:10:00,166,0.0,0.0
2023-08-12 23:10:00,167,0.0,0.0
2023-08-12 23:10:00,168,0.0,0.0
2023-08-12 23:10:00,169,0.0,0.0
2023-08-12 23:10:00,170,0.0,0.0
2023-08-12 23:10:00,171,0.0,0.0
2023-08-12 23:10:00,172,0.0,0.0
2023-08-12 23:10:00,173,0.0,0.0
2023-08-12 23:10:00,174,0.0,0.0
2023-08-12 23:10:00,175,282.250397,152.0
2023-08-12 23:10:00,176,285.931732,153.40506
2023-08-12 23:10:00,177,296.0,214.0
2023-08-12 23:10:00,178,0.0,0.0
2023-08-12 23:10:00,179,0.0,0.0
2023-08-12 23:10:00,180,0.0,0.0
2023-08-12 23:10:00,181,152.0,115.997803
2023-08-12 23:10:00,182,152.0,115.997803
2023-08-12 23:10:00,183,176.0,120.0
2023-08-12 23:10:00,184,149.5,115.997803
2023-08-12 23:10:00,185,149.5,115.997803
2023-08-12 23:10:00,186,178.0,122.0
2023-08-12 23:10:00,187,0.0,0.0
2023-08-12 23:10:00,188,0.0,0.0
2023-08-12 23:10:00,189,0.0,0.0
2023-08-12 23:10:00,190,990.0,795.0
2023-08-12 23:10:00,191,990.0,795.0
2023-08-12 23:10:00,193,0.0,0.0
2023-08-12 23:10:00,194,0.0,0.0
2023-08-12 23:10:00,195,0.0,0.0
2023-08-12 23:10:00,196,35.0,35.0
2023-08-12 23:10:00,197,0.0,0.0
2023-08-12 23:10:00,198,0.0,0.0
2023-08-12 23:10:00,200,0.0,0.0
2023-08-12 23:10:00,207,0.0,0.0
2023-08-12 23:10:00,208,0.0,0.0
2023-08-12 23:10:00,209,0.0,0.0
2023-08-12 23:10:00,210,0.0,0.0
2023-08-12 23:10:00,211,0.0,0.0
2023-08-12 23:10:00,212,0.0,0.0
2023-08-12 23:10:00,213,0.0,0.0
2023-08-12 23:10:00,214,0.0,0.0
2023-08-12 23:10:00,215,0.0,0.0
2023-08-12 23:10:00,216,0.0,0.0
2023-08-12 23:10:00,217,23.25,20.99826
2023-08-12 23:10:00,218,23.25,20.99826
2023-08-12 23:10:00,219,23.25,20.99826
2023-08-12 23:10:00,220,23.25,20.99826
2023-08-12 23:10:00,231,0.0,0.0
2023-08-12 23:10:00,232,0.0,0.0
2023-08-12 23:10:00,233,0.0,0.0
2023-08-12 23:10:00,234,0.0,0.0
2023-08-12 23:10:00,237,0.0,0.0
2023-08-12 23:10:00,238,0.0,0.0
2023-08-12 23:10:00,240,280.0,200.0
2023-08-12 23:10:00,241,142.0,100.0
2023-08-12 23:10:00,242,0.0,0.0
2023-08-12 23:10:00,243,0.0,0.0
2023-08-12 23:10:00,244,0.0,0.0
2023-08-12 23:10:00,247,0.0,0.0
2023-08-12 23:10:00,248,0.0,0.0
2023-08-12 23:10:00,249,0.0,0.0
2023-08-12 23:10:00,250,155.0,99.46228
2023-08-12 23:10:00,251,155.0,99.645386
2023-08-12 23:10:00,252,180.0,130.0
2023-08-12 23:10:00,253,0.0,0.0
2023-08-12 23:10:00,254,0.0,0.0
2023-08-12 23:10:00,255,245.0,167.0
2023-08-12 23:10:00,256,245.0,167.0
2023-08-12 23:10:00,257,263.0,216.0
2023-08-12 23:10:00,258,275.5,162.007477
2023-08-12 23:10:00,259,275.5,162.007477
2023-08-12 23:10:00,260,274.0,208.0
2023-08-12 23:10:00,264,10.000229,5.000229
2023-08-12 23:10:00,265,10.000229,5.000229
2023-08-12 23:10:00,266,298.263428,230.0
2023-08-12 23:10:00,267,0.0,0.0
2023-08-12 23:10:00,268,0.0,0.0
2023-08-12 23:10:00,269,0.0,0.0
2023-08-12 23:10:00,270,0.0,0.0
2023-08-12 23:10:00,271,0.0,0.0
2023-08-12 23:10:00,272,0.0,0.0
2023-08-12 23:10:00,273,0.0,0.0
2023-08-12 23:10:00,274,0.0,0.0
2023-08-12 23:10:00,275,0.0,0.0
2023-08-12 23:10:00,276,0.0,0.0
2023-08-12 23:10:00,277,0.0,0.0
2023-08-12 23:10:00,278,0.0,0.0
2023-08-12 23:10:00,279,0.0,0.0
2023-08-12 23:10:00,280,0.0,0.0
2023-08-12 23:10:00,281,0.0,0.0
2023-08-12 23:10:00,282,0.0,0.0
2023-08-12 23:10:00,283,0.0,0.0
2023-08-12 23:10:00,284,0.0,0.0
2023-08-12 23:10:00,285,0.0,0.0
2023-08-12 23:10:00,286,0.0,0.0
2023-08-12 23:10:00,287,0.0,0.0
2023-08-12 23:10:00,288,0.0,0.0
2023-08-12 23:10:00,289,0.0,0.0
2023-08-12 23:10:00,290,0.0,0.0
2023-08-12 23:10:00,291,0.0,0.0
2023-08-12 23:10:00,292,0.0,0.0
2023-08-12 23:10:00,293,0.0,0.0
2023-08-12 23:10:00,294,0.0,0.0
2023-08-12 23:10:00,299,176.5,123.99823
2023-08-12 23:10:00,300,176.5,123.99823
2023-08-12 23:10:00,301,176.0,123.99823
2023-08-12 23:10:00,302,176.0,123.99823
2023-08-12 23:10:00,303,210.0,132.0
2023-08-12 23:10:00,304,210.0,132.0
2023-08-12 23:10:00,305,315.33313,215.001404
2023-08-12 23:10:00,306,0.0,0.0
2023-08-12 23:10:00,307,0.0,0.0
2023-08-12 23:10:00,308,0.0,0.0
2023-08-12 23:10:00,309,0.0,0.0
2023-08-12 23:10:00,310,0.0,0.0
2023-08-12 23:10:00,311,0.0,0.0
2023-08-12 23:10:00,312,0.0,0.0
2023-08-12 23:10:00,313,0.0,0.0
2023-08-12 23:10:00,314,0.0,0.0
2023-08-12 23:10:00,315,0.0,0.0
2023-08-12 23:10:00,316,0.0,0.0
2023-08-12 23:10:00,317,0.0,0.0
2023-08-12 23:10:00,318,0.0,0.0
2023-08-12 23:10:00,319,0.0,0.0
2023-08-12 23:10:00,320,0.0,0.0
2023-08-12 23:10:00,321,0.0,0.0
2023-08-12 23:10:00,322,0.0,0.0
2023-08-12 23:10:00,323,165.5,122.0
2023-08-12 23:10:00,324,165.5,122.0
2023-08-12 23:10:00,325,176.0,136.0
2023-08-12 23:10:00,326,0.0,0.0
2023-08-12 23:10:00,327,0.0,0.0
2023-08-12 23:10:00,328,0.0,0.0
2023-08-12 23:10:00,329,0.0,0.0
2023-08-12 23:10:00,330,0.0,0.0
2023-08-12 23:10:00,331,816.0,646.760193
2023-08-12 23:10:00,332,813.0,649.460083
2023-08-12 23:10:00,333,0.0,0.0
2023-08-12 23:10:00,334,0.0,0.0
2023-08-12 23:10:00,335,0.0,0.0
2023-08-12 23:10:00,336,0.0,0.0
2023-08-12 23:10:00,337,0.0,0.0
2023-08-12 23:10:00,338,0.0,0.0
2023-08-12 23:10:00,339,0.0,0.0
2023-08-12 23:10:00,340,818.0,674.013062
2023-08-12 23:10:00,341,817.0,674.552368
2023-08-12 23:10:00,342,166.0,135.0
2023-08-12 23:10:00,343,167.0,135.0
2023-08-12 23:10:00,344,0.0,0.0
2023-08-12 23:10:00,345,0.0,0.0
2023-08-12 23:10:00,346,114.0,80.0
2023-08-12 23:10:00,347,188.0,163.0
2023-08-12 23:10:00,348,0.0,0.0
2023-08-12 23:10:00,349,0.0,0.0
2023-08-12 23:10:00,350,0.0,0.0
2023-08-12 23:10:00,351,0.0,0.0
2023-08-12 23:10:00,352,0.0,0.0
2023-08-12 23:10:00,353,0.0,0.0
2023-08-12 23:10:00,354,0.0,0.0
2023-08-12 23:10:00,355,0.0,0.0
2023-08-12 23:10:00,356,0.0,0.0
2023-08-12 23:10:00,357,0.0,0.0
2023-08-12 23:10:00,358,20.0,10.000153
2023-08-12 23:10:00,359,0.0,0.0
2023-08-12 23:10:00,360,0.0,0.0
2023-08-12 23:10:00,361,0.0,0.0
2023-08-12 23:10:00,362,0.0,0.0
2023-08-12 23:10:00,363,0.0,0.0
2023-08-12 23:10:00,366,543.183716,479.897339
2023-08-12 23:10:00,367,0.0,0.0
2023-08-12 23:10:00,368,0.0,0.0
2023-08-12 23:10:00,369,0.0,0.0
2023-08-12 23:10:00,370,0.0,0.0
2023-08-12 23:10:00,371,0.0,0.0
2023-08-12 23:10:00,372,0.0,0.0
2023-08-12 23:10:00,373,0.0,0.0
2023-08-12 23:10:00,374,0.0,0.0
2023-08-12 23:10:00,375,0.0,0.0
2023-08-12 23:10:00,376,0.0,0.0
2023-08-12 23:10:00,377,0.0,0.0
2023-08-12 23:10:00,378,0.0,0.0
2023-08-12 23:10:00,379,0.0,0.0
2023-08-12 23:10:00,380,0.0,0.0
2023-08-12 23:10:00,381,0.0,0.0
2023-08-12 23:10:00,382,0.0,0.0
2023-08-12 23:10:00,383,0.0,0.0
2023-08-12 23:10:00,384,0.0,0.0
2023-08-12 23:10:00,385,272.5,181.014465
2023-08-12 23:10:00,386,272.5,181.106018
2023-08-12 23:10:00,387,275.0,202.0
2023-08-12 23:10:00,388,272.0,181.319641
2023-08-12 23:10:00,389,272.0,180.755005
2023-08-12 23:10:00,390,275.0,202.0
2023-08-12 23:10:00,419,294.0,190.002136
2023-08-12 23:10:00,420,0.0,0.0
2023-08-12 23:10:00,421,159.5,95.001068
2023-08-12 23:10:00,422,256.0,180.0
2023-08-12 23:10:00,423,256.0,180.0
2023-08-12 23:10:00,432,282.0,216.0
2023-08-12 23:10:00,433,374.231567,254.0
2023-08-12 23:10:00,434,272.0,180.013397
2023-08-12 23:10:00,435,272.0,180.013397
2023-08-12 23:10:00,436,274.5,180.013397
2023-08-12 23:10:00,437,274.5,180.013397
2023-08-12 23:10:00,438,275.0,208.0
2023-08-12 23:10:00,439,278.0,208.0
2023-08-12 23:10:00,440,0.0,0.0
2023-08-12 23:10:00,441,0.0,0.0
2023-08-12 23:10:00,442,0.0,0.0
2023-08-12 23:10:00,443,0.0,0.0
2023-08-12 23:10:00,444,0.0,0.0
2023-08-12 23:10:00,450,222.0,130.414734
2023-08-12 23:10:00,451,132.0,85.0
2023-08-12 23:10:00,452,242.0,130.094299
2023-08-12 23:10:00,453,132.0,85.0
2023-08-12 23:10:00,459,384.483246,264.399994
2023-08-12 23:10:00,467,12.0,5.000153
2023-08-12 23:10:00,468,12.0,4.000366
2023-08-12 23:10:00,469,5.000153,1.600391
2023-08-12 23:10:00,471,4.821803,0.0
2023-08-12 23:10:00,472,219.0,180.0
2023-08-12 23:10:00,473,126.0,90.0
2023-08-12 23:10:00,474,222.0,180.0
2023-08-12 23:10:00,475,126.0,90.0
2023-08-12 23:10:00,477,248.0,164.0
2023-08-12 23:10:00,478,248.0,164.0
2023-08-12 23:10:00,479,253.0,163.986282
2023-08-12 23:10:00,480,246.0,164.0
2023-08-12 23:10:00,481,246.0,164.0
2023-08-12 23:10:00,482,253.0,163.986282
2023-08-12 23:10:00,485,0.0,0.0
2023-08-12 23:10:00,486,0.0,0.0
2023-08-12 23:10:00,487,0.0,0.0
2023-08-12 23:10:00,488,0.0,0.0
2023-08-12 23:10:00,489,993.0,795.0
2023-08-12 23:10:00,490,996.0,795.0
2023-08-12 23:10:00,491,966.0,791.0
2023-08-12 23:10:00,492,967.0,786.0
2023-08-12 23:10:00,493,990.0,795.0
2023-08-12 23:10:00,494,988.0,795.0
2023-08-12 23:10:00,495,299.999908,200.0
2023-08-12 23:10:00,496,0.0,0.0
2023-08-12 23:10:00,497,399.994598,240.001312
2023-08-12 23:10:00,498,0.0,0.0
2023-08-12 23:10:00,499,351.0,265.0
2023-08-12 23:10:00,501,284.0,158.003479
2023-08-12 23:10:00,502,272.048096,272.048096
2023-08-12 23:10:00,503,286.0,200.0
2023-08-12 23:10:00,507,135.0,59.001785
2023-08-12 23:10:00,508,139.199997,106.0
2023-08-12 23:10:00,511,0.0,0.0
2023-08-12 23:10:00,512,0.0,0.0
2023-08-12 23:10:00,513,327.0,150.0
2023-08-12 23:10:00,514,139.0,120.0
2023-08-12 23:10:00,516,850.012939,749.988525
2023-08-12 23:10:00,521,939.0,810.237244
2023-08-12 23:10:00,522,0.0,0.0
2023-08-12 23:10:00,523,0.0,0.0
2023-08-12 23:10:00,524,0.0,0.0
2023-08-12 23:10:00,525,0.0,0.0
2023-08-12 23:10:00,526,259.0,131.0
2023-08-12 23:10:00,527,1357.0,1058.099976
2023-08-12 23:10:00,528,259.0,131.0
2023-08-12 23:10:00,529,0.0,0.0
2023-08-12 23:10:00,530,994.0,786.470947
2023-08-12 23:10:00,533,0.0,0.0
2023-08-12 23:10:00,534,0.0,0.0
2023-08-12 23:10:00,535,0.0,0.0
2023-08-12 23:10:00,536,96.0,31.5
2023-08-12 23:10:00,537,96.0,31.5
2023-08-12 23:10:00,538,102.666672,82.0
2023-08-12 23:10:00,539,338.0,168.0
2023-08-12 23:10:00,540,164.0,84.0
2023-08-12 23:10:00,541,0.0,0.0
2023-08-12 23:10:00,542,0.0,0.0
2023-08-12 23:10:00,544,1012.0,795.0
2023-08-12 23:10:00,545,1012.0,795.0
2023-08-12 23:10:00,546,355.0,186.0
2023-08-12 23:10:00,547,355.0,186.0
2023-08-12 23:10:00,548,326.0,254.0
2023-08-12 23:10:00,549,229.0,120.0
2023-08-12 23:10:00,550,118.0,90.0
2023-08-12 23:10:00,554,0.0,0.0
2023-08-12 23:10:00,555,703.033264,665.414062
2023-08-12 23:10:00,556,0.0,0.0
2023-08-12 23:10:00,557,0.0,0.0
2023-08-12 23:15:00,1,0.0,0.0
2023-08-12 23:15:00,2,0.0,0.0
2023-08-12 23:15:00,3,0.0,0.0
2023-08-12 23:15:00,4,421.218872,364.991486
2023-08-12 23:15:00,5,0.0,0.0
2023-08-12 23:15:00,6,424.133728,364.991486
2023-08-12 23:15:00,7,420.667725,364.991486
2023-08-12 23:15:00,8,0.0,0.0
2023-08-12 23:15:00,9,479.79837,364.917023
2023-08-12 23:15:00,10,0.0,0.0
2023-08-12 23:15:00,11,0.0,0.0
2023-08-12 23:15:00,12,0.0,0.0
2023-08-12 23:15:00,15,0.0,0.0
2023-08-12 23:15:00,16,524.0,479.338745
2023-08-12 23:15:00,17,463.312744,423.312744
2023-08-12 23:15:00,18,0.0,0.0
2023-08-12 23:15:00,27,615.0,615.0
2023-08-12 23:15:00,28,0.0,0.0
2023-08-12 23:15:00,29,612.0,612.0
2023-08-12 23:15:00,33,0.0,0.0
2023-08-12 23:15:00,36,989.0,795.0
2023-08-12 23:15:00,37,983.0,795.0
2023-08-12 23:15:00,43,357.0,267.0
2023-08-12 23:15:00,46,506.0,449.221069
2023-08-12 23:15:00,47,0.0,0.0
2023-08-12 23:15:00,48,462.688873,410.567047
2023-08-12 23:15:00,49,0.0,0.0
2023-08-12 23:15:00,50,0.0,0.0
2023-08-12 23:15:00,51,463.0,405.012726
2023-08-12 23:15:00,52,0.0,0.0
2023-08-12 23:15:00,53,0.0,0.0
2023-08-12 23:15:00,54,0.0,0.0
2023-08-12 23:15:00,55,0.0,0.0
2023-08-12 23:15:00,56,0.0,0.0
2023-08-12 23:15:00,57,0.0,0.0
2023-08-12 23:15:00,58,0.0,0.0
2023-08-12 23:15:00,59,0.0,0.0
2023-08-12 23:15:00,60,0.0,0.0
2023-08-12 23:15:00,61,463.0,429.709747
2023-08-12 23:15:00,62,0.0,0.0
2023-08-12 23:15:00,63,0.0,0.0
2023-08-12 23:15:00,64,461.0,390.90097
2023-08-12 23:15:00,65,0.0,0.0
2023-08-12 23:15:00,66,423.609894,370.198761
2023-08-12 23:15:00,67,450.786652,369.504425
2023-08-12 23:15:00,68,0.0,0.0
2023-08-12 23:15:00,69,0.0,0.0
2023-08-12 23:15:00,70,930.0,850.699707
2023-08-12 23:15:00,71,43.5,25.002136
2023-08-12 23:15:00,72,43.5,25.002136
2023-08-12 23:15:00,73,0.0,0.0
2023-08-12 23:15:00,74,0.0,0.0
2023-08-12 23:15:00,75,0.0,0.0
2023-08-12 23:15:00,76,0.0,0.0
2023-08-12 23:15:00,77,0.0,0.0
2023-08-12 23:15:00,78,0.0,0.0
2023-08-12 23:15:00,79,160.0,110.005325
2023-08-12 23:15:00,80,80.5,65.0
2023-08-12 23:15:00,83,430.56662,380.264923
2023-08-12 23:15:00,84,0.0,0.0
2023-08-12 23:15:00,85,449.845184,395.569611
2023-08-12 23:15:00,86,0.0,0.0
2023-08-12 23:15:00,87,449.99411,396.941162
2023-08-12 23:15:00,88,0.0,0.0
2023-08-12 23:15:00,89,455.993927,374.271759
2023-08-12 23:15:00,90,0.0,0.0
2023-08-12 23:15:00,91,0.0,0.0
2023-08-12 23:15:00,92,947.169434,770.480103
2023-08-12 23:15:00,95,0.0,0.0
2023-08-12 23:15:00,96,0.0,0.0
2023-08-12 23:15:00,97,0.0,0.0
2023-08-12 23:15:00,98,0.0,0.0
2023-08-12 23:15:00,99,372.0,249.0
2023-08-12 23:15:00,100,0.0,0.0
2023-08-12 23:15:00,101,0.0,0.0
2023-08-12 23:15:00,102,0.0,0.0
2023-08-12 23:15:00,103,0.0,0.0
2023-08-12 23:15:00,104,0.0,0.0
2023-08-12 23:15:00,105,0.0,0.0
2023-08-12 23:15:00,106,0.0,0.0
2023-08-12 23:15:00,107,0.0,0.0
2023-08-12 23:15:00,108,0.0,0.0
2023-08-12 23:15:00,112,0.0,0.0
2023-08-12 23:15:00,113,0.0,0.0
2023-08-12 23:15:00,114,0.0,0.0
2023-08-12 23:15:00,115,921.0,771.210754
2023-08-12 23:15:00,116,0.0,0.0
2023-08-12 23:15:00,117,0.0,0.0
2023-08-12 23:15:00,118,0.0,0.0
2023-08-12 23:15:00,119,104.5,60.000153
2023-08-12 23:15:00,120,0.0,0.0
2023-08-12 23:15:00,126,0.0,0.0
2023-08-12 23:15:00,127,0.0,0.0
2023-08-12 23:15:00,128,992.0,750.0
2023-08-12 23:15:00,129,991.0,750.0
2023-08-12 23:15:00,130,0.0,0.0
2023-08-12 23:15:00,131,984.0,718.0
2023-08-12 23:15:00,132,935.0,758.0
2023-08-12 23:15:00,133,957.0,755.0
2023-08-12 23:15:00,134,0.0,0.0
2023-08-12 23:15:00,135,291.0,235.160583
2023-08-12 23:15:00,136,157.5,109.996994
2023-08-12 23:15:00,137,157.5,109.996994
2023-08-12 23:15:00,138,182.0,121.0
2023-08-12 23:15:00,139,285.5,198.0
2023-08-12 23:15:00,140,285.5,198.0
2023-08-12 23:15:00,141,272.0,188.0
2023-08-12 23:15:00,142,166.0,88.0
2023-08-12 23:15:00,143,166.0,89.143059
2023-08-12 23:15:00,144,180.0,104.0
2023-08-12 23:15:00,145,164.0,88.436272
2023-08-12 23:15:00,146,164.0,88.200645
2023-08-12 23:15:00,147,174.0,104.0
2023-08-12 23:15:00,150,0.0,0.0
2023-08-12 23:15:00,151,0.0,0.0
2023-08-12 23:15:00,152,0.0,0.0
2023-08-12 23:15:00,153,0.0,0.0
2023-08-12 23:15:00,154,236.0,134.0
2023-08-12 23:15:00,155,122.0,67.0
2023-08-12 23:15:00,156,394.0,340.0
2023-08-12 23:15:00,158,0.0,0.0
2023-08-12 23:15:00,159,1005.0,795.0
2023-08-12 23:15:00,160,0.0,0.0
2023-08-12 23:15:00,161,0.0,0.0
2023-08-12 23:15:00,162,0.0,0.0
2023-08-12 23:15:00,166,0.0,0.0
2023-08-12 23:15:00,167,0.0,0.0
2023-08-12 23:15:00,168,0.0,0.0
2023-08-12 23:15:00,169,0.0,0.0
2023-08-12 23:15:00,170,0.0,0.0
2023-08-12 23:15:00,171,0.0,0.0
2023-08-12 23:15:00,172,0.0,0.0
2023-08-12 23:15:00,173,0.0,0.0
2023-08-12 23:15:00,174,0.0,0.0
2023-08-12 23:15:00,175,282.402985,152.0
2023-08-12 23:15:00,176,286.236908,153.557648
2023-08-12 23:15:00,177,296.0,214.0
2023-08-12 23:15:00,178,0.0,0.0
2023-08-12 23:15:00,179,0.0,0.0
2023-08-12 23:15:00,180,0.0,0.0
2023-08-12 23:15:00,181,152.0,115.997803
2023-08-12 23:15:00,182,152.0,115.997803
2023-08-12 23:15:00,183,176.0,120.0
2023-08-12 23:15:00,184,149.5,115.997803
2023-08-12 23:15:00,185,149.5,115.997803
2023-08-12 23:15:00,186,178.0,122.0
2023-08-12 23:15:00,187,0.0,0.0
2023-08-12 23:15:00,188,0.0,0.0
2023-08-12 23:15:00,189,0.0,0.0
2023-08-12 23:15:00,190,990.0,795.0
2023-08-12 23:15:00,191,990.0,795.0
2023-08-12 23:15:00,193,0.0,0.0
2023-08-12 23:15:00,194,0.0,0.0
2023-08-12 23:15:00,195,0.0,0.0
2023-08-12 23:15:00,196,35.0,35.0
2023-08-12 23:15:00,197,0.0,0.0
2023-08-12 23:15:00,198,0.0,0.0
2023-08-12 23:15:00,200,0.0,0.0
2023-08-12 23:15:00,207,0.0,0.0
2023-08-12 23:15:00,208,0.0,0.0
2023-08-12 23:15:00,209,0.0,0.0
2023-08-12 23:15:00,210,0.0,0.0
2023-08-12 23:15:00,211,0.0,0.0
2023-08-12 23:15:00,212,0.0,0.0
2023-08-12 23:15:00,213,0.0,0.0
2023-08-12 23:15:00,214,0.0,0.0
2023-08-12 23:15:00,215,0.0,0.0
2023-08-12 23:15:00,216,0.0,0.0
2023-08-12 23:15:00,217,23.25,20.99826
2023-08-12 23:15:00,218,23.25,20.99826
2023-08-12 23:15:00,219,23.25,20.99826
2023-08-12 23:15:00,220,23.25,20.99826
2023-08-12 23:15:00,231,0.0,0.0
2023-08-12 23:15:00,232,0.0,0.0
2023-08-12 23:15:00,233,0.0,0.0
2023-08-12 23:15:00,234,0.0,0.0
2023-08-12 23:15:00,237,0.0,0.0
2023-08-12 23:15:00,238,0.0,0.0
2023-08-12 23:15:00,240,280.0,200.0
2023-08-12 23:15:00,241,142.0,100.0
2023-08-12 23:15:00,242,0.0,0.0
2023-08-12 23:15:00,243,0.0,0.0
2023-08-12 23:15:00,244,0.0,0.0
2023-08-12 23:15:00,247,0.0,0.0
2023-08-12 23:15:00,248,0.0,0.0
2023-08-12 23:15:00,249,0.0,0.0
2023-08-12 23:15:00,250,155.0,99.517212
2023-08-12 23:15:00,251,155.0,99.645386
2023-08-12 23:15:00,252,180.0,130.0
2023-08-12 23:15:00,253,0.0,0.0
2023-08-12 23:15:00,254,0.0,0.0
2023-08-12 23:15:00,255,245.0,167.0
2023-08-12 23:15:00,256,245.0,167.0
2023-08-12 23:15:00,257,263.0,216.0
2023-08-12 23:15:00,258,275.5,162.007477
2023-08-12 23:15:00,259,275.5,162.007477
2023-08-12 23:15:00,260,274.0,208.0
2023-08-12 23:15:00,264,10.000229,5.000229
2023-08-12 23:15:00,265,10.000229,5.000229
2023-08-12 23:15:00,266,298.364136,230.0
2023-08-12 23:15:00,267,0.0,0.0
2023-08-12 23:15:00,268,0.0,0.0
2023-08-12 23:15:00,269,0.0,0.0
2023-08-12 23:15:00,270,0.0,0.0
2023-08-12 23:15:00,271,0.0,0.0
2023-08-12 23:15:00,272,0.0,0.0
2023-08-12 23:15:00,273,0.0,0.0
2023-08-12 23:15:00,274,0.0,0.0
2023-08-12 23:15:00,275,0.0,0.0
2023-08-12 23:15:00,276,0.0,0.0
2023-08-12 23:15:00,277,0.0,0.0
2023-08-12 23:15:00,278,0.0,0.0
2023-08-12 23:15:00,279,0.0,0.0
2023-08-12 23:15:00,280,0.0,0.0
2023-08-12 23:15:00,281,0.0,0.0
2023-08-12 23:15:00,282,0.0,0.0
2023-08-12 23:15:00,283,0.0,0.0
2023-08-12 23:15:00,284,0.0,0.0
2023-08-12 23:15:00,285,0.0,0.0
2023-08-12 23:15:00,286,0.0,0.0
2023-08-12 23:15:00,287,0.0,0.0
2023-08-12 23:15:00,288,0.0,0.0
2023-08-12 23:15:00,289,0.0,0.0
2023-08-12 23:15:00,290,0.0,0.0
2023-08-12 23:15:00,291,0.0,0.0
2023-08-12 23:15:00,292,0.0,0.0
2023-08-12 23:15:00,293,0.0,0.0
2023-08-12 23:15:00,294,0.0,0.0
2023-08-12 23:15:00,299,176.5,123.99823
2023-08-12 23:15:00,300,176.5,123.99823
2023-08-12 23:15:00,301,176.0,123.99823
2023-08-12 23:15:00,302,176.0,123.99823
2023-08-12 23:15:00,303,210.0,132.0
2023-08-12 23:15:00,304,210.0,132.0
2023-08-12 23:15:00,305,310.835144,215.001404
2023-08-12 23:15:00,306,0.0,0.0
2023-08-12 23:15:00,307,0.0,0.0
2023-08-12 23:15:00,308,0.0,0.0
2023-08-12 23:15:00,309,0.0,0.0
2023-08-12 23:15:00,310,0.0,0.0
2023-08-12 23:15:00,311,0.0,0.0
2023-08-12 23:15:00,312,0.0,0.0
2023-08-12 23:15:00,313,0.0,0.0
2023-08-12 23:15:00,314,0.0,0.0
2023-08-12 23:15:00,315,0.0,0.0
2023-08-12 23:15:00,316,0.0,0.0
2023-08-12 23:15:00,317,0.0,0.0
2023-08-12 23:15:00,318,0.0,0.0
2023-08-12 23:15:00,319,0.0,0.0
2023-08-12 23:15:00,320,0.0,0.0
2023-08-12 23:15:00,321,0.0,0.0
2023-08-12 23:15:00,322,0.0,0.0
2023-08-12 23:15:00,323,165.5,122.0
2023-08-12 23:15:00,324,165.5,122.0
2023-08-12 23:15:00,325,176.0,136.0
2023-08-12 23:15:00,326,0.0,0.0
2023-08-12 23:15:00,327,0.0,0.0
2023-08-12 23:15:00,328,0.0,0.0
2023-08-12 23:15:00,329,0.0,0.0
2023-08-12 23:15:00,330,0.0,0.0
2023-08-12 23:15:00,331,816.0,651.433411
2023-08-12 23:15:00,332,813.0,650.930664
2023-08-12 23:15:00,333,0.0,0.0
2023-08-12 23:15:00,334,0.0,0.0
2023-08-12 23:15:00,335,0.0,0.0
2023-08-12 23:15:00,336,0.0,0.0
2023-08-12 23:15:00,337,0.0,0.0
2023-08-12 23:15:00,338,0.0,0.0
2023-08-12 23:15:00,339,0.0,0.0
2023-08-12 23:15:00,340,818.0,673.76416
2023-08-12 23:15:00,341,817.0,674.013062
2023-08-12 23:15:00,342,166.0,135.0
2023-08-12 23:15:00,343,167.0,135.0
2023-08-12 23:15:00,344,0.0,0.0
2023-08-12 23:15:00,345,0.0,0.0
2023-08-12 23:15:00,346,114.0,80.0
2023-08-12 23:15:00,347,188.0,163.0
2023-08-12 23:15:00,348,0.0,0.0
2023-08-12 23:15:00,349,0.0,0.0
2023-08-12 23:15:00,350,0.0,0.0
2023-08-12 23:15:00,351,0.0,0.0
2023-08-12 23:15:00,352,0.0,0.0
2023-08-12 23:15:00,353,0.0,0.0
2023-08-12 23:15:00,354,0.0,0.0
2023-08-12 23:15:00,355,0.0,0.0
2023-08-12 23:15:00,356,0.0,0.0
2023-08-12 23:15:00,357,0.0,0.0
2023-08-12 23:15:00,358,0.0,0.0
2023-08-12 23:15:00,359,0.0,0.0
2023-08-12 23:15:00,360,0.0,0.0
2023-08-12 23:15:00,361,0.0,0.0
2023-08-12 23:15:00,362,0.0,0.0
2023-08-12 23:15:00,363,0.0,0.0
2023-08-12 23:15:00,366,543.083862,479.897339
2023-08-12 23:15:00,367,0.0,0.0
2023-08-12 23:15:00,368,0.0,0.0
2023-08-12 23:15:00,369,0.0,0.0
2023-08-12 23:15:00,370,0.0,0.0
2023-08-12 23:15:00,371,0.0,0.0
2023-08-12 23:15:00,372,0.0,0.0
2023-08-12 23:15:00,373,0.0,0.0
2023-08-12 23:15:00,374,0.0,0.0
2023-08-12 23:15:00,375,0.0,0.0
2023-08-12 23:15:00,376,0.0,0.0
2023-08-12 23:15:00,377,0.0,0.0
2023-08-12 23:15:00,378,0.0,0.0
2023-08-12 23:15:00,379,0.0,0.0
2023-08-12 23:15:00,380,0.0,0.0
2023-08-12 23:15:00,381,0.0,0.0
2023-08-12 23:15:00,382,0.0,0.0
2023-08-12 23:15:00,383,0.0,0.0
2023-08-12 23:15:00,384,0.0,0.0
2023-08-12 23:15:00,385,272.5,181.014465
2023-08-12 23:15:00,386,272.5,181.792664
2023-08-12 23:15:00,387,275.0,202.0
2023-08-12 23:15:00,388,272.0,181.319641
2023-08-12 23:15:00,389,272.0,180.755005
2023-08-12 23:15:00,390,275.0,202.0
2023-08-12 23:15:00,419,294.0,190.002136
2023-08-12 23:15:00,420,0.0,0.0
2023-08-12 23:15:00,421,159.5,95.001068
2023-08-12 23:15:00,422,256.0,180.0
2023-08-12 23:15:00,423,256.0,180.0
2023-08-12 23:15:00,432,282.0,216.0
2023-08-12 23:15:00,433,377.769318,254.0
2023-08-12 23:15:00,434,272.0,180.013397
2023-08-12 23:15:00,435,272.0,180.013397
2023-08-12 23:15:00,436,274.5,180.013397
2023-08-12 23:15:00,437,274.5,180.013397
2023-08-12 23:15:00,438,275.0,208.0
2023-08-12 23:15:00,439,278.0,208.0
2023-08-12 23:15:00,440,0.0,0.0
2023-08-12 23:15:00,441,0.0,0.0
2023-08-12 23:15:00,442,0.0,0.0
2023-08-12 23:15:00,443,0.0,0.0
2023-08-12 23:15:00,444,0.0,0.0
2023-08-12 23:15:00,450,222.0,130.414734
2023-08-12 23:15:00,451,132.0,85.0
2023-08-12 23:15:00,452,242.0,130.094299
2023-08-12 23:15:00,453,132.0,85.0
2023-08-12 23:15:00,459,384.540924,264.399994
2023-08-12 23:15:00,467,12.0,5.000153
2023-08-12 23:15:00,468,12.0,4.000366
2023-08-12 23:15:00,469,5.000153,1.600391
2023-08-12 23:15:00,471,4.801921,0.0
2023-08-12 23:15:00,472,219.0,180.0
2023-08-12 23:15:00,473,126.0,90.0
2023-08-12 23:15:00,474,222.0,180.0
2023-08-12 23:15:00,475,126.0,90.0
2023-08-12 23:15:00,477,248.0,164.0
2023-08-12 23:15:00,478,248.0,164.0
2023-08-12 23:15:00,479,253.0,163.986282
2023-08-12 23:15:00,480,246.0,164.0
2023-08-12 23:15:00,481,246.0,164.0
2023-08-12 23:15:00,482,253.0,163.986282
2023-08-12 23:15:00,485,0.0,0.0
2023-08-12 23:15:00,486,0.0,0.0
2023-08-12 23:15:00,487,0.0,0.0
2023-08-12 23:15:00,488,0.0,0.0
2023-08-12 23:15:00,489,993.0,795.0
2023-08-12 23:15:00,490,996.0,795.0
2023-08-12 23:15:00,491,966.0,791.0
2023-08-12 23:15:00,492,967.0,786.0
2023-08-12 23:15:00,493,990.0,795.0
2023-08-12 23:15:00,494,988.0,795.0
2023-08-12 23:15:00,495,299.999908,200.0
2023-08-12 23:15:00,496,0.0,0.0
2023-08-12 23:15:00,497,399.994598,240.001312
2023-08-12 23:15:00,498,0.0,0.0
2023-08-12 23:15:00,499,351.0,265.0
2023-08-12 23:15:00,501,284.0,158.003479
2023-08-12 23:15:00,502,258.085815,258.085815
2023-08-12 23:15:00,503,286.0,200.0
2023-08-12 23:15:00,507,135.0,59.001785
2023-08-12 23:15:00,508,139.199997,106.0
2023-08-12 23:15:00,511,0.0,0.0
2023-08-12 23:15:00,512,0.0,0.0
2023-08-12 23:15:00,513,327.0,150.0
2023-08-12 23:15:00,514,139.0,120.0
2023-08-12 23:15:00,516,850.012939,749.988525
2023-08-12 23:15:00,521,939.0,777.257996
2023-08-12 23:15:00,522,0.0,0.0
2023-08-12 23:15:00,523,0.0,0.0
2023-08-12 23:15:00,524,0.0,0.0
2023-08-12 23:15:00,525,0.0,0.0
2023-08-12 23:15:00,526,259.0,131.0
2023-08-12 23:15:00,527,1357.0,1058.099976
2023-08-12 23:15:00,528,259.0,131.0
2023-08-12 23:15:00,529,0.0,0.0
2023-08-12 23:15:00,530,994.0,771.045837
2023-08-12 23:15:00,533,0.0,0.0
2023-08-12 23:15:00,534,0.0,0.0
2023-08-12 23:15:00,535,0.0,0.0
2023-08-12 23:15:00,536,96.0,31.5
2023-08-12 23:15:00,537,96.0,31.5
2023-08-12 23:15:00,538,102.666672,82.0
2023-08-12 23:15:00,539,338.0,168.0
2023-08-12 23:15:00,540,164.0,84.0
2023-08-12 23:15:00,541,0.0,0.0
2023-08-12 23:15:00,542,0.0,0.0
2023-08-12 23:15:00,544,1012.0,795.0
2023-08-12 23:15:00,545,1012.0,795.0
2023-08-12 23:15:00,546,355.0,186.0
2023-08-12 23:15:00,547,355.0,186.0
2023-08-12 23:15:00,548,326.0,254.0
2023-08-12 23:15:00,549,229.0,120.0
2023-08-12 23:15:00,550,118.0,90.0
2023-08-12 23:15:00,554,0.0,0.0
2023-08-12 23:15:00,555,703.033264,665.414062
2023-08-12 23:15:00,556,0.0,0.0
2023-08-12 23:15:00,557,0.0,0.0
2023-08-12 23:20:00,1,0.0,0.0
2023-08-12 23:20:00,2,0.0,0.0
2023-08-12 23:20:00,3,0.0,0.0
2023-08-12 23:20:00,4,419.169922,364.991486
2023-08-12 23:20:00,5,0.0,0.0
2023-08-12 23:20:00,6,423.661285,364.991486
2023-08-12 23:20:00,7,427.535309,364.991486
2023-08-12 23:20:00,8,0.0,0.0
2023-08-12 23:20:00,9,479.79837,364.917023
2023-08-12 23:20:00,10,0.0,0.0
2023-08-12 23:20:00,11,0.0,0.0
2023-08-12 23:20:00,12,0.0,0.0
2023-08-12 23:20:00,15,0.0,0.0
2023-08-12 23:20:00,16,524.0,480.719482
2023-08-12 23:20:00,17,464.89566,426.686798
2023-08-12 23:20:00,18,0.0,0.0
2023-08-12 23:20:00,27,615.0,615.0
2023-08-12 23:20:00,28,0.0,0.0
2023-08-12 23:20:00,29,612.0,612.0
2023-08-12 23:20:00,33,0.0,0.0
2023-08-12 23:20:00,36,989.0,795.0
2023-08-12 23:20:00,37,983.0,795.0
2023-08-12 23:20:00,43,357.0,267.0
2023-08-12 23:20:00,46,506.0,445.009064
2023-08-12 23:20:00,47,0.0,0.0
2023-08-12 23:20:00,48,462.688873,409.872833
2023-08-12 23:20:00,49,0.0,0.0
2023-08-12 23:20:00,50,0.0,0.0
2023-08-12 23:20:00,51,463.0,405.012726
2023-08-12 23:20:00,52,0.0,0.0
2023-08-12 23:20:00,53,0.0,0.0
2023-08-12 23:20:00,54,0.0,0.0
2023-08-12 23:20:00,55,0.0,0.0
2023-08-12 23:20:00,56,0.0,0.0
2023-08-12 23:20:00,57,0.0,0.0
2023-08-12 23:20:00,58,0.0,0.0
2023-08-12 23:20:00,59,0.0,0.0
2023-08-12 23:20:00,60,0.0,0.0
2023-08-12 23:20:00,61,463.0,429.709747
2023-08-12 23:20:00,62,0.0,0.0
2023-08-12 23:20:00,63,0.0,0.0
2023-08-12 23:20:00,64,461.0,390.686035
2023-08-12 23:20:00,65,0.0,0.0
2023-08-12 23:20:00,66,423.634674,370.198761
2023-08-12 23:20:00,67,450.786652,369.504425
2023-08-12 23:20:00,68,0.0,0.0
2023-08-12 23:20:00,69,0.0,0.0
2023-08-12 23:20:00,70,930.0,850.928467
2023-08-12 23:20:00,71,43.5,25.002136
2023-08-12 23:20:00,72,43.5,25.002136
2023-08-12 23:20:00,73,0.0,0.0
2023-08-12 23:20:00,74,0.0,0.0
2023-08-12 23:20:00,75,0.0,0.0
2023-08-12 23:20:00,76,0.0,0.0
2023-08-12 23:20:00,77,0.0,0.0
2023-08-12 23:20:00,78,0.0,0.0
2023-08-12 23:20:00,79,160.0,110.005325
2023-08-12 23:20:00,80,80.5,65.0
2023-08-12 23:20:00,83,430.56662,387.350677
2023-08-12 23:20:00,84,0.0,0.0
2023-08-12 23:20:00,85,449.845184,391.887634
2023-08-12 23:20:00,86,0.0,0.0
2023-08-12 23:20:00,87,449.99411,396.96347
2023-08-12 23:20:00,88,0.0,0.0
2023-08-12 23:20:00,89,455.993927,371.915283
2023-08-12 23:20:00,90,0.0,0.0
2023-08-12 23:20:00,91,0.0,0.0
2023-08-12 23:20:00,92,947.169434,764.19751
2023-08-12 23:20:00,95,0.0,0.0
2023-08-12 23:20:00,96,0.0,0.0
2023-08-12 23:20:00,97,0.0,0.0
2023-08-12 23:20:00,98,0.0,0.0
2023-08-12 23:20:00,99,372.0,249.0
2023-08-12 23:20:00,100,0.0,0.0
2023-08-12 23:20:00,101,0.0,0.0
2023-08-12 23:20:00,102,0.0,0.0
2023-08-12 23:20:00,103,0.0,0.0
2023-08-12 23:20:00,104,0.0,0.0
2023-08-12 23:20:00,105,0.0,0.0
2023-08-12 23:20:00,106,0.0,0.0
2023-08-12 23:20:00,107,0.0,0.0
2023-08-12 23:20:00,108,0.0,0.0
2023-08-12 23:20:00,112,0.0,0.0
2023-08-12 23:20:00,113,0.0,0.0
2023-08-12 23:20:00,114,0.0,0.0
2023-08-12 23:20:00,115,921.0,762.760559
2023-08-12 23:20:00,116,0.0,0.0
2023-08-12 23:20:00,117,0.0,0.0
2023-08-12 23:20:00,118,0.0,0.0
2023-08-12 23:20:00,119,104.5,60.000153
2023-08-12 23:20:00,120,0.0,0.0
2023-08-12 23:20:00,126,0.0,0.0
2023-08-12 23:20:00,127,0.0,0.0
2023-08-12 23:20:00,128,992.0,750.0
2023-08-12 23:20:00,129,991.0,750.0
2023-08-12 23:20:00,130,0.0,0.0
2023-08-12 23:20:00,131,984.0,718.0
2023-08-12 23:20:00,132,935.0,758.0
2023-08-12 23:20:00,133,957.0,755.0
2023-08-12 23:20:00,134,0.0,0.0
2023-08-12 23:20:00,135,291.0,235.156464
2023-08-12 23:20:00,136,157.5,109.996994
2023-08-12 23:20:00,137,157.5,109.996994
2023-08-12 23:20:00,138,182.0,121.0
2023-08-12 23:20:00,139,285.5,198.0
2023-08-12 23:20:00,140,285.5,198.0
2023-08-12 23:20:00,141,272.0,188.0
2023-08-12 23:20:00,142,166.0,88.0
2023-08-12 23:20:00,143,166.0,88.907463
2023-08-12 23:20:00,144,180.0,104.0
2023-08-12 23:20:00,145,164.0,88.671867
2023-08-12 23:20:00,146,164.0,88.436272
2023-08-12 23:20:00,147,174.0,104.0
2023-08-12 23:20:00,150,0.0,0.0
2023-08-12 23:20:00,151,0.0,0.0
2023-08-12 23:20:00,152,0.0,0.0
2023-08-12 23:20:00,153,0.0,0.0
2023-08-12 23:20:00,154,236.0,134.0
2023-08-12 23:20:00,155,122.0,67.0
2023-08-12 23:20:00,156,394.0,340.0
2023-08-12 23:20:00,158,0.0,0.0
2023-08-12 23:20:00,159,1005.0,795.0
2023-08-12 23:20:00,160,0.0,0.0
2023-08-12 23:20:00,161,0.0,0.0
2023-08-12 23:20:00,162,0.0,0.0
2023-08-12 23:20:00,166,0.0,0.0
2023-08-12 23:20:00,167,0.0,0.0
2023-08-12 23:20:00,168,0.0,0.0
2023-08-12 23:20:00,169,0.0,0.0
2023-08-12 23:20:00,170,0.0,0.0
2023-08-12 23:20:00,171,0.0,0.0
2023-08-12 23:20:00,172,0.0,0.0
2023-08-12 23:20:00,173,0.0,0.0
2023-08-12 23:20:00,174,0.0,0.0
2023-08-12 23:20:00,175,282.326691,152.0
2023-08-12 23:20:00,176,286.294098,153.920074
2023-08-12 23:20:00,177,296.0,214.0
2023-08-12 23:20:00,178,0.0,0.0
2023-08-12 23:20:00,179,0.0,0.0
2023-08-12 23:20:00,180,0.0,0.0
2023-08-12 23:20:00,181,152.0,115.997803
2023-08-12 23:20:00,182,152.0,115.997803
2023-08-12 23:20:00,183,176.0,120.0
2023-08-12 23:20:00,184,149.5,115.997803
2023-08-12 23:20:00,185,149.5,115.997803
2023-08-12 23:20:00,186,178.0,122.0
2023-08-12 23:20:00,187,0.0,0.0
2023-08-12 23:20:00,188,0.0,0.0
2023-08-12 23:20:00,189,0.0,0.0
2023-08-12 23:20:00,190,990.0,795.0
2023-08-12 23:20:00,191,990.0,795.0
2023-08-12 23:20:00,193,0.0,0.0
2023-08-12 23:20:00,194,0.0,0.0
2023-08-12 23:20:00,195,0.0,0.0
2023-08-12 23:20:00,196,35.0,35.0
2023-08-12 23:20:00,197,0.0,0.0
2023-08-12 23:20:00,198,0.0,0.0
2023-08-12 23:20:00,200,0.0,0.0
2023-08-12 23:20:00,207,0.0,0.0
2023-08-12 23:20:00,208,0.0,0.0
2023-08-12 23:20:00,209,0.0,0.0
2023-08-12 23:20:00,210,0.0,0.0
2023-08-12 23:20:00,211,0.0,0.0
2023-08-12 23:20:00,212,0.0,0.0
2023-08-12 23:20:00,213,0.0,0.0
2023-08-12 23:20:00,214,0.0,0.0
2023-08-12 23:20:00,215,0.0,0.0
2023-08-12 23:20:00,216,0.0,0.0
2023-08-12 23:20:00,217,23.25,20.99826
2023-08-12 23:20:00,218,23.25,20.99826
2023-08-12 23:20:00,219,23.25,20.99826
2023-08-12 23:20:00,220,23.25,20.99826
2023-08-12 23:20:00,231,0.0,0.0
2023-08-12 23:20:00,232,0.0,0.0
2023-08-12 23:20:00,233,0.0,0.0
2023-08-12 23:20:00,234,0.0,0.0
2023-08-12 23:20:00,237,0.0,0.0
2023-08-12 23:20:00,238,0.0,0.0
2023-08-12 23:20:00,240,280.0,200.0
2023-08-12 23:20:00,241,142.0,100.0
2023-08-12 23:20:00,242,0.0,0.0
2023-08-12 23:20:00,243,0.0,0.0
2023-08-12 23:20:00,244,0.0,0.0
2023-08-12 23:20:00,247,0.0,0.0
2023-08-12 23:20:00,248,0.0,0.0
2023-08-12 23:20:00,249,0.0,0.0
2023-08-12 23:20:00,250,155.0,99.425659
2023-08-12 23:20:00,251,155.0,99.700317
2023-08-12 23:20:00,252,180.0,130.0
2023-08-12 23:20:00,253,0.0,0.0
2023-08-12 23:20:00,254,0.0,0.0
2023-08-12 23:20:00,255,245.0,167.0
2023-08-12 23:20:00,256,245.0,167.0
2023-08-12 23:20:00,257,263.0,216.0
2023-08-12 23:20:00,258,275.5,162.007477
2023-08-12 23:20:00,259,275.5,162.007477
2023-08-12 23:20:00,260,274.0,208.0
2023-08-12 23:20:00,264,10.000229,5.000229
2023-08-12 23:20:00,265,10.000229,5.000229
2023-08-12 23:20:00,266,298.364136,230.0
2023-08-12 23:20:00,267,0.0,0.0
2023-08-12 23:20:00,268,0.0,0.0
2023-08-12 23:20:00,269,0.0,0.0
2023-08-12 23:20:00,270,0.0,0.0
2023-08-12 23:20:00,271,0.0,0.0
2023-08-12 23:20:00,272,0.0,0.0
2023-08-12 23:20:00,273,0.0,0.0
2023-08-12 23:20:00,274,0.0,0.0
2023-08-12 23:20:00,275,0.0,0.0
2023-08-12 23:20:00,276,0.0,0.0
2023-08-12 23:20:00,277,0.0,0.0
2023-08-12 23:20:00,278,0.0,0.0
2023-08-12 23:20:00,279,0.0,0.0
2023-08-12 23:20:00,280,0.0,0.0
2023-08-12 23:20:00,281,0.0,0.0
2023-08-12 23:20:00,282,0.0,0.0
2023-08-12 23:20:00,283,0.0,0.0
2023-08-12 23:20:00,284,0.0,0.0
2023-08-12 23:20:00,285,0.0,0.0
2023-08-12 23:20:00,286,0.0,0.0
2023-08-12 23:20:00,287,0.0,0.0
2023-08-12 23:20:00,288,0.0,0.0
2023-08-12 23:20:00,289,0.0,0.0
2023-08-12 23:20:00,290,0.0,0.0
2023-08-12 23:20:00,291,0.0,0.0
2023-08-12 23:20:00,292,0.0,0.0
2023-08-12 23:20:00,293,0.0,0.0
2023-08-12 23:20:00,294,0.0,0.0
2023-08-12 23:20:00,299,176.5,123.99823
2023-08-12 23:20:00,300,176.5,123.99823
2023-08-12 23:20:00,301,176.0,123.99823
2023-08-12 23:20:00,302,176.0,123.99823
2023-08-12 23:20:00,303,210.0,132.0
2023-08-12 23:20:00,304,210.0,132.0
2023-08-12 23:20:00,305,310.001129,215.001404
2023-08-12 23:20:00,306,0.0,0.0
2023-08-12 23:20:00,307,0.0,0.0
2023-08-12 23:20:00,308,0.0,0.0
2023-08-12 23:20:00,309,0.0,0.0
2023-08-12 23:20:00,310,0.0,0.0
2023-08-12 23:20:00,311,0.0,0.0
2023-08-12 23:20:00,312,0.0,0.0
2023-08-12 23:20:00,313,0.0,0.0
2023-08-12 23:20:00,314,0.0,0.0
2023-08-12 23:20:00,315,0.0,0.0
2023-08-12 23:20:00,316,0.0,0.0
2023-08-12 23:20:00,317,0.0,0.0
2023-08-12 23:20:00,318,0.0,0.0
2023-08-12 23:20:00,319,0.0,0.0
2023-08-12 23:20:00,320,0.0,0.0
2023-08-12 23:20:00,321,0.0,0.0
2023-08-12 23:20:00,322,0.0,0.0
2023-08-12 23:20:00,323,165.5,122.0
2023-08-12 23:20:00,324,165.5,122.0
2023-08-12 23:20:00,325,176.0,136.0
2023-08-12 23:20:00,326,0.0,0.0
2023-08-12 23:20:00,327,0.0,0.0
2023-08-12 23:20:00,328,0.0,0.0
2023-08-12 23:20:00,329,0.0,0.0
2023-08-12 23:20:00,330,0.0,0.0
2023-08-12 23:20:00,331,816.0,654.22821
2023-08-12 23:20:00,332,813.0,648.37207
2023-08-12 23:20:00,333,0.0,0.0
2023-08-12 23:20:00,334,0.0,0.0
2023-08-12 23:20:00,335,0.0,0.0
2023-08-12 23:20:00,336,0.0,0.0
2023-08-12 23:20:00,337,0.0,0.0
2023-08-12 23:20:00,338,0.0,0.0
2023-08-12 23:20:00,339,0.0,0.0
2023-08-12 23:20:00,340,818.0,674.220459
2023-08-12 23:20:00,341,817.0,674.593872
2023-08-12 23:20:00,342,166.0,135.0
2023-08-12 23:20:00,343,167.0,135.0
2023-08-12 23:20:00,344,0.0,0.0
2023-08-12 23:20:00,345,0.0,0.0
2023-08-12 23:20:00,346,114.0,80.0
2023-08-12 23:20:00,347,188.0,163.0
2023-08-12 23:20:00,348,0.0,0.0
2023-08-12 23:20:00,349,0.0,0.0
2023-08-12 23:20:00,350,0.0,0.0
2023-08-12 23:20:00,351,0.0,0.0
2023-08-12 23:20:00,352,0.0,0.0
2023-08-12 23:20:00,353,0.0,0.0
2023-08-12 23:20:00,354,0.0,0.0
2023-08-12 23:20:00,355,0.0,0.0
2023-08-12 23:20:00,356,0.0,0.0
2023-08-12 23:20:00,357,0.0,0.0
2023-08-12 23:20:00,358,0.0,0.0
2023-08-12 23:20:00,359,0.0,0.0
2023-08-12 23:20:00,360,0.0,0.0
2023-08-12 23:20:00,361,0.0,0.0
2023-08-12 23:20:00,362,0.0,0.0
2023-08-12 23:20:00,363,0.0,0.0
2023-08-12 23:20:00,366,542.68396,479.897339
2023-08-12 23:20:00,367,0.0,0.0
2023-08-12 23:20:00,368,0.0,0.0
2023-08-12 23:20:00,369,0.0,0.0
2023-08-12 23:20:00,370,0.0,0.0
2023-08-12 23:20:00,371,0.0,0.0
2023-08-12 23:20:00,372,0.0,0.0
2023-08-12 23:20:00,373,0.0,0.0
2023-08-12 23:20:00,374,0.0,0.0
2023-08-12 23:20:00,375,0.0,0.0
2023-08-12 23:20:00,376,0.0,0.0
2023-08-12 23:20:00,377,0.0,0.0
2023-08-12 23:20:00,378,0.0,0.0
2023-08-12 23:20:00,379,0.0,0.0
2023-08-12 23:20:00,380,0.0,0.0
2023-08-12 23:20:00,381,0.0,0.0
2023-08-12 23:20:00,382,0.0,0.0
2023-08-12 23:20:00,383,0.0,0.0
2023-08-12 23:20:00,384,0.0,0.0
2023-08-12 23:20:00,385,272.5,181.044983
2023-08-12 23:20:00,386,272.5,181.289124
2023-08-12 23:20:00,387,275.0,202.0
2023-08-12 23:20:00,388,272.0,181.319641
2023-08-12 23:20:00,389,272.0,180.755005
2023-08-12 23:20:00,390,275.0,202.0
2023-08-12 23:20:00,419,294.0,190.002136
2023-08-12 23:20:00,420,0.0,0.0
2023-08-12 23:20:00,421,159.5,95.001068
2023-08-12 23:20:00,422,256.0,180.0
2023-08-12 23:20:00,423,256.0,180.0
2023-08-12 23:20:00,432,282.0,216.0
2023-08-12 23:20:00,433,399.465973,254.0
2023-08-12 23:20:00,434,272.0,180.013397
2023-08-12 23:20:00,435,272.0,180.013397
2023-08-12 23:20:00,436,274.5,180.013397
2023-08-12 23:20:00,437,274.5,180.013397
2023-08-12 23:20:00,438,275.0,208.0
2023-08-12 23:20:00,439,278.0,208.0
2023-08-12 23:20:00,440,0.0,0.0
2023-08-12 23:20:00,441,0.0,0.0
2023-08-12 23:20:00,442,0.0,0.0
2023-08-12 23:20:00,443,0.0,0.0
2023-08-12 23:20:00,444,0.0,0.0
2023-08-12 23:20:00,450,222.0,130.429993
2023-08-12 23:20:00,451,132.0,85.0
2023-08-12 23:20:00,452,242.0,130.094299
2023-08-12 23:20:00,453,132.0,85.0
2023-08-12 23:20:00,459,385.277649,264.399994
2023-08-12 23:20:00,467,12.0,5.000153
2023-08-12 23:20:00,468,12.0,4.000366
2023-08-12 23:20:00,469,5.000153,1.600391
2023-08-12 23:20:00,471,4.216471,0.0
2023-08-12 23:20:00,472,219.0,180.0
2023-08-12 23:20:00,473,126.0,90.0
2023-08-12 23:20:00,474,222.0,180.0
2023-08-12 23:20:00,475,126.0,90.0
2023-08-12 23:20:00,477,248.0,164.0
2023-08-12 23:20:00,478,248.0,164.0
2023-08-12 23:20:00,479,253.0,163.986282
2023-08-12 23:20:00,480,246.0,164.0
2023-08-12 23:20:00,481,246.0,164.0
2023-08-12 23:20:00,482,253.0,163.986282
2023-08-12 23:20:00,485,0.0,0.0
2023-08-12 23:20:00,486,0.0,0.0
2023-08-12 23:20:00,487,0.0,0.0
2023-08-12 23:20:00,488,0.0,0.0
2023-08-12 23:20:00,489,993.0,795.0
2023-08-12 23:20:00,490,996.0,795.0
2023-08-12 23:20:00,491,966.0,791.0
2023-08-12 23:20:00,492,967.0,786.0
2023-08-12 23:20:00,493,990.0,795.0
2023-08-12 23:20:00,494,987.0,795.0
2023-08-12 23:20:00,495,299.999908,200.0
2023-08-12 23:20:00,496,0.0,0.0
2023-08-12 23:20:00,497,399.994598,240.001312
2023-08-12 23:20:00,498,0.0,0.0
2023-08-12 23:20:00,499,351.0,265.0
2023-08-12 23:20:00,501,284.0,158.003479
2023-08-12 23:20:00,502,263.396118,263.396118
2023-08-12 23:20:00,503,286.0,200.0
2023-08-12 23:20:00,507,135.0,59.001785
2023-08-12 23:20:00,508,139.199997,106.0
2023-08-12 23:20:00,511,0.0,0.0
2023-08-12 23:20:00,512,0.0,0.0
2023-08-12 23:20:00,513,327.0,150.0
2023-08-12 23:20:00,514,139.0,120.0
2023-08-12 23:20:00,516,850.012939,749.988525
2023-08-12 23:20:00,521,939.0,777.45105
2023-08-12 23:20:00,522,0.0,0.0
2023-08-12 23:20:00,523,0.0,0.0
2023-08-12 23:20:00,524,0.0,0.0
2023-08-12 23:20:00,525,0.0,0.0
2023-08-12 23:20:00,526,259.0,131.0
2023-08-12 23:20:00,527,1357.0,1058.099976
2023-08-12 23:20:00,528,259.0,131.0
2023-08-12 23:20:00,529,0.0,0.0
2023-08-12 23:20:00,530,994.0,769.489868
2023-08-12 23:20:00,533,0.0,0.0
2023-08-12 23:20:00,534,0.0,0.0
2023-08-12 23:20:00,535,0.0,0.0
2023-08-12 23:20:00,536,96.0,31.5
2023-08-12 23:20:00,537,96.0,31.5
2023-08-12 23:20:00,538,102.666672,82.0
2023-08-12 23:20:00,539,338.0,168.0
2023-08-12 23:20:00,540,164.0,84.0
2023-08-12 23:20:00,541,0.0,0.0
2023-08-12 23:20:00,542,0.0,0.0
2023-08-12 23:20:00,544,1012.0,795.0
2023-08-12 23:20:00,545,1012.0,795.0
2023-08-12 23:20:00,546,355.0,186.0
2023-08-12 23:20:00,547,355.0,186.0
2023-08-12 23:20:00,548,326.0,254.0
2023-08-12 23:20:00,549,229.0,120.0
2023-08-12 23:20:00,550,118.0,90.0
2023-08-12 23:20:00,554,0.0,0.0
2023-08-12 23:20:00,555,703.033264,665.414062
2023-08-12 23:20:00,556,0.0,0.0
2023-08-12 23:20:00,557,0.0,0.0
2023-08-12 23:25:00,1,0.0,0.0
2023-08-12 23:25:00,2,0.0,0.0
2023-08-12 23:25:00,3,0.0,0.0
2023-08-12 23:25:00,4,423.00116,364.991486
2023-08-12 23:25:00,5,0.0,0.0
2023-08-12 23:25:00,6,416.450317,364.991486
2023-08-12 23:25:00,7,431.614746,364.991486
2023-08-12 23:25:00,8,0.0,0.0
2023-08-12 23:25:00,9,479.79837,368.634827
2023-08-12 23:25:00,10,0.0,0.0
2023-08-12 23:25:00,11,0.0,0.0
2023-08-12 23:25:00,12,0.0,0.0
2023-08-12 23:25:00,15,0.0,0.0
2023-08-12 23:25:00,16,524.0,480.112976
2023-08-12 23:25:00,17,464.89566,424.94516
2023-08-12 23:25:00,18,0.0,0.0
2023-08-12 23:25:00,27,615.0,615.0
2023-08-12 23:25:00,28,0.0,0.0
2023-08-12 23:25:00,29,612.0,612.0
2023-08-12 23:25:00,33,0.0,0.0
2023-08-12 23:25:00,36,989.0,795.0
2023-08-12 23:25:00,37,983.0,795.0
2023-08-12 23:25:00,43,357.0,267.0
2023-08-12 23:25:00,46,506.0,450.513977
2023-08-12 23:25:00,47,0.0,0.0
2023-08-12 23:25:00,48,462.688873,409.872833
2023-08-12 23:25:00,49,0.0,0.0
2023-08-12 23:25:00,50,0.0,0.0
2023-08-12 23:25:00,51,463.0,405.012726
2023-08-12 23:25:00,52,0.0,0.0
2023-08-12 23:25:00,53,0.0,0.0
2023-08-12 23:25:00,54,0.0,0.0
2023-08-12 23:25:00,55,0.0,0.0
2023-08-12 23:25:00,56,0.0,0.0
2023-08-12 23:25:00,57,0.0,0.0
2023-08-12 23:25:00,58,0.0,0.0
2023-08-12 23:25:00,59,0.0,0.0
2023-08-12 23:25:00,60,0.0,0.0
2023-08-12 23:25:00,61,463.0,429.709747
2023-08-12 23:25:00,62,0.0,0.0
2023-08-12 23:25:00,63,0.0,0.0
2023-08-12 23:25:00,64,461.0,389.466125
2023-08-12 23:25:00,65,0.0,0.0
2023-08-12 23:25:00,66,423.609894,370.198761
2023-08-12 23:25:00,67,450.786652,369.504425
2023-08-12 23:25:00,68,0.0,0.0
2023-08-12 23:25:00,69,0.0,0.0
2023-08-12 23:25:00,70,930.0,850.756836
2023-08-12 23:25:00,71,43.5,25.002136
2023-08-12 23:25:00,72,43.5,25.002136
2023-08-12 23:25:00,73,0.0,0.0
2023-08-12 23:25:00,74,0.0,0.0
2023-08-12 23:25:00,75,0.0,0.0
2023-08-12 23:25:00,76,0.0,0.0
2023-08-12 23:25:00,77,0.0,0.0
2023-08-12 23:25:00,78,0.0,0.0
2023-08-12 23:25:00,79,160.0,110.005325
2023-08-12 23:25:00,80,80.5,65.0
2023-08-12 23:25:00,83,430.56662,380.288666
2023-08-12 23:25:00,84,0.0,0.0
2023-08-12 23:25:00,85,449.869965,394.050049
2023-08-12 23:25:00,86,0.0,0.0
2023-08-12 23:25:00,87,449.99411,397.14563
2023-08-12 23:25:00,88,0.0,0.0
2023-08-12 23:25:00,89,455.993927,372.828949
2023-08-12 23:25:00,90,0.0,0.0
2023-08-12 23:25:00,91,0.0,0.0
2023-08-12 23:25:00,92,947.077881,765.315796
2023-08-12 23:25:00,95,0.0,0.0
2023-08-12 23:25:00,96,0.0,0.0
2023-08-12 23:25:00,97,0.0,0.0
2023-08-12 23:25:00,98,0.0,0.0
2023-08-12 23:25:00,99,372.0,249.0
2023-08-12 23:25:00,100,0.0,0.0
2023-08-12 23:25:00,101,0.0,0.0
2023-08-12 23:25:00,102,0.0,0.0
2023-08-12 23:25:00,103,0.0,0.0
2023-08-12 23:25:00,104,0.0,0.0
2023-08-12 23:25:00,105,0.0,0.0
2023-08-12 23:25:00,106,0.0,0.0
2023-08-12 23:25:00,107,0.0,0.0
2023-08-12 23:25:00,108,0.0,0.0
2023-08-12 23:25:00,112,0.0,0.0
2023-08-12 23:25:00,113,0.0,0.0
2023-08-12 23:25:00,114,0.0,0.0
2023-08-12 23:25:00,115,921.0,767.553467
2023-08-12 23:25:00,116,0.0,0.0
2023-08-12 23:25:00,117,0.0,0.0
2023-08-12 23:25:00,118,0.0,0.0
2023-08-12 23:25:00,119,104.5,60.000153
2023-08-12 23:25:00,120,0.0,0.0
2023-08-12 23:25:00,126,0.0,0.0
2023-08-12 23:25:00,127,0.0,0.0
2023-08-12 23:25:00,128,992.0,750.0
2023-08-12 23:25:00,129,991.0,750.0
2023-08-12 23:25:00,130,0.0,0.0
2023-08-12 23:25:00,131,984.0,718.0
2023-08-12 23:25:00,132,935.0,758.0
2023-08-12 23:25:00,133,957.0,755.0
2023-08-12 23:25:00,134,0.0,0.0
2023-08-12 23:25:00,135,291.0,233.775391
2023-08-12 23:25:00,136,157.5,109.996994
2023-08-12 23:25:00,137,157.5,109.996994
2023-08-12 23:25:00,138,182.0,121.0
2023-08-12 23:25:00,139,285.5,198.0
2023-08-12 23:25:00,140,285.5,198.0
2023-08-12 23:25:00,141,272.0,188.0
2023-08-12 23:25:00,142,166.0,88.0
2023-08-12 23:25:00,143,166.0,88.907463
2023-08-12 23:25:00,144,180.0,104.0
2023-08-12 23:25:00,145,164.0,88.671867
2023-08-12 23:25:00,146,164.0,88.436272
2023-08-12 23:25:00,147,174.0,104.0
2023-08-12 23:25:00,150,0.0,0.0
2023-08-12 23:25:00,151,0.0,0.0
2023-08-12 23:25:00,152,0.0,0.0
2023-08-12 23:25:00,153,0.0,0.0
2023-08-12 23:25:00,154,236.0,134.0
2023-08-12 23:25:00,155,122.0,67.0
2023-08-12 23:25:00,156,394.0,340.0
2023-08-12 23:25:00,158,0.0,0.0
2023-08-12 23:25:00,159,1005.0,795.0
2023-08-12 23:25:00,160,0.0,0.0
2023-08-12 23:25:00,161,0.0,0.0
2023-08-12 23:25:00,162,0.0,0.0
2023-08-12 23:25:00,166,0.0,0.0
2023-08-12 23:25:00,167,0.0,0.0
2023-08-12 23:25:00,168,0.0,0.0
2023-08-12 23:25:00,169,0.0,0.0
2023-08-12 23:25:00,170,0.0,0.0
2023-08-12 23:25:00,171,0.0,0.0
2023-08-12 23:25:00,172,0.0,0.0
2023-08-12 23:25:00,173,0.0,0.0
2023-08-12 23:25:00,174,0.0,0.0
2023-08-12 23:25:00,175,282.326691,152.0
2023-08-12 23:25:00,176,286.294098,153.767487
2023-08-12 23:25:00,177,296.0,214.0
2023-08-12 23:25:00,178,0.0,0.0
2023-08-12 23:25:00,179,0.0,0.0
2023-08-12 23:25:00,180,0.0,0.0
2023-08-12 23:25:00,181,152.0,115.997803
2023-08-12 23:25:00,182,152.0,115.997803
2023-08-12 23:25:00,183,176.0,120.0
2023-08-12 23:25:00,184,149.5,115.997803
2023-08-12 23:25:00,185,149.5,115.997803
2023-08-12 23:25:00,186,178.0,122.0
2023-08-12 23:25:00,187,0.0,0.0
2023-08-12 23:25:00,188,0.0,0.0
2023-08-12 23:25:00,189,0.0,0.0
2023-08-12 23:25:00,190,990.0,795.0
2023-08-12 23:25:00,191,990.0,795.0
2023-08-12 23:25:00,193,0.0,0.0
2023-08-12 23:25:00,194,0.0,0.0
2023-08-12 23:25:00,195,0.0,0.0
2023-08-12 23:25:00,196,35.0,35.0
2023-08-12 23:25:00,197,0.0,0.0
2023-08-12 23:25:00,198,0.0,0.0
2023-08-12 23:25:00,200,0.0,0.0
2023-08-12 23:25:00,207,0.0,0.0
2023-08-12 23:25:00,208,0.0,0.0
2023-08-12 23:25:00,209,0.0,0.0
2023-08-12 23:25:00,210,0.0,0.0
2023-08-12 23:25:00,211,0.0,0.0
2023-08-12 23:25:00,212,0.0,0.0
2023-08-12 23:25:00,213,0.0,0.0
2023-08-12 23:25:00,214,0.0,0.0
2023-08-12 23:25:00,215,0.0,0.0
2023-08-12 23:25:00,216,0.0,0.0
2023-08-12 23:25:00,217,23.25,20.99826
2023-08-12 23:25:00,218,23.25,20.99826
2023-08-12 23:25:00,219,23.25,20.99826
2023-08-12 23:25:00,220,23.25,20.99826
2023-08-12 23:25:00,231,0.0,0.0
2023-08-12 23:25:00,232,0.0,0.0
2023-08-12 23:25:00,233,0.0,0.0
2023-08-12 23:25:00,234,0.0,0.0
2023-08-12 23:25:00,237,0.0,0.0
2023-08-12 23:25:00,238,0.0,0.0
2023-08-12 23:25:00,240,280.0,200.0
2023-08-12 23:25:00,241,142.0,100.0
2023-08-12 23:25:00,242,0.0,0.0
2023-08-12 23:25:00,243,0.0,0.0
2023-08-12 23:25:00,244,0.0,0.0
2023-08-12 23:25:00,247,0.0,0.0
2023-08-12 23:25:00,248,0.0,0.0
2023-08-12 23:25:00,249,0.0,0.0
2023-08-12 23:25:00,250,155.0,99.46228
2023-08-12 23:25:00,251,155.0,99.645386
2023-08-12 23:25:00,252,180.0,130.0
2023-08-12 23:25:00,253,0.0,0.0
2023-08-12 23:25:00,254,0.0,0.0
2023-08-12 23:25:00,255,245.0,167.0
2023-08-12 23:25:00,256,245.0,167.0
2023-08-12 23:25:00,257,263.0,216.0
2023-08-12 23:25:00,258,275.5,162.007477
2023-08-12 23:25:00,259,275.5,162.007477
2023-08-12 23:25:00,260,274.0,208.0
2023-08-12 23:25:00,264,10.000229,5.000229
2023-08-12 23:25:00,265,10.000229,5.000229
2023-08-12 23:25:00,266,298.338989,230.0
2023-08-12 23:25:00,267,0.0,0.0
2023-08-12 23:25:00,268,0.0,0.0
2023-08-12 23:25:00,269,0.0,0.0
2023-08-12 23:25:00,270,0.0,0.0
2023-08-12 23:25:00,271,0.0,0.0
2023-08-12 23:25:00,272,0.0,0.0
2023-08-12 23:25:00,273,0.0,0.0
2023-08-12 23:25:00,274,0.0,0.0
2023-08-12 23:25:00,275,0.0,0.0
2023-08-12 23:25:00,276,0.0,0.0
2023-08-12 23:25:00,277,0.0,0.0
2023-08-12 23:25:00,278,0.0,0.0
2023-08-12 23:25:00,279,0.0,0.0
2023-08-12 23:25:00,280,0.0,0.0
2023-08-12 23:25:00,281,0.0,0.0
2023-08-12 23:25:00,282,0.0,0.0
2023-08-12 23:25:00,283,0.0,0.0
2023-08-12 23:25:00,284,0.0,0.0
2023-08-12 23:25:00,285,0.0,0.0
2023-08-12 23:25:00,286,0.0,0.0
2023-08-12 23:25:00,287,0.0,0.0
2023-08-12 23:25:00,288,0.0,0.0
2023-08-12 23:25:00,289,0.0,0.0
2023-08-12 23:25:00,290,0.0,0.0
2023-08-12 23:25:00,291,0.0,0.0
2023-08-12 23:25:00,292,0.0,0.0
2023-08-12 23:25:00,293,0.0,0.0
2023-08-12 23:25:00,294,0.0,0.0
2023-08-12 23:25:00,299,176.5,123.99823
2023-08-12 23:25:00,300,176.5,123.99823
2023-08-12 23:25:00,301,176.0,123.99823
2023-08-12 23:25:00,302,176.0,123.99823
2023-08-12 23:25:00,303,210.0,132.0
2023-08-12 23:25:00,304,210.0,132.0
2023-08-12 23:25:00,305,309.777771,215.001404
2023-08-12 23:25:00,306,0.0,0.0
2023-08-12 23:25:00,307,0.0,0.0
2023-08-12 23:25:00,308,0.0,0.0
2023-08-12 23:25:00,309,0.0,0.0
2023-08-12 23:25:00,310,0.0,0.0
2023-08-12 23:25:00,311,0.0,0.0
2023-08-12 23:25:00,312,0.0,0.0
2023-08-12 23:25:00,313,0.0,0.0
2023-08-12 23:25:00,314,0.0,0.0
2023-08-12 23:25:00,315,0.0,0.0
2023-08-12 23:25:00,316,0.0,0.0
2023-08-12 23:25:00,317,0.0,0.0
2023-08-12 23:25:00,318,0.0,0.0
2023-08-12 23:25:00,319,0.0,0.0
2023-08-12 23:25:00,320,0.0,0.0
2023-08-12 23:25:00,321,0.0,0.0
2023-08-12 23:25:00,322,0.0,0.0
2023-08-12 23:25:00,323,165.5,122.0
2023-08-12 23:25:00,324,165.5,122.0
2023-08-12 23:25:00,325,176.0,136.0
2023-08-12 23:25:00,326,0.0,0.0
2023-08-12 23:25:00,327,0.0,0.0
2023-08-12 23:25:00,328,0.0,0.0
2023-08-12 23:25:00,329,0.0,0.0
2023-08-12 23:25:00,330,0.0,0.0
2023-08-12 23:25:00,331,816.0,649.606384
2023-08-12 23:25:00,332,813.0,645.706421
2023-08-12 23:25:00,333,0.0,0.0
2023-08-12 23:25:00,334,0.0,0.0
2023-08-12 23:25:00,335,0.0,0.0
2023-08-12 23:25:00,336,0.0,0.0
2023-08-12 23:25:00,337,0.0,0.0
2023-08-12 23:25:00,338,0.0,0.0
2023-08-12 23:25:00,339,0.0,0.0
2023-08-12 23:25:00,340,818.0,674.303467
2023-08-12 23:25:00,341,817.0,674.718262
2023-08-12 23:25:00,342,166.0,135.0
2023-08-12 23:25:00,343,167.0,135.0
2023-08-12 23:25:00,344,0.0,0.0
2023-08-12 23:25:00,345,0.0,0.0
2023-08-12 23:25:00,346,114.0,80.0
2023-08-12 23:25:00,347,188.0,163.0
2023-08-12 23:25:00,348,0.0,0.0
2023-08-12 23:25:00,349,0.0,0.0
2023-08-12 23:25:00,350,0.0,0.0
2023-08-12 23:25:00,351,0.0,0.0
2023-08-12 23:25:00,352,0.0,0.0
2023-08-12 23:25:00,353,0.0,0.0
2023-08-12 23:25:00,354,0.0,0.0
2023-08-12 23:25:00,355,0.0,0.0
2023-08-12 23:25:00,356,0.0,0.0
2023-08-12 23:25:00,357,0.0,0.0
2023-08-12 23:25:00,358,0.0,0.0
2023-08-12 23:25:00,359,0.0,0.0
2023-08-12 23:25:00,360,0.0,0.0
2023-08-12 23:25:00,361,0.0,0.0
2023-08-12 23:25:00,362,0.0,0.0
2023-08-12 23:25:00,363,0.0,0.0
2023-08-12 23:25:00,366,541.984009,479.897339
2023-08-12 23:25:00,367,0.0,0.0
2023-08-12 23:25:00,368,0.0,0.0
2023-08-12 23:25:00,369,0.0,0.0
2023-08-12 23:25:00,370,0.0,0.0
2023-08-12 23:25:00,371,0.0,0.0
2023-08-12 23:25:00,372,0.0,0.0
2023-08-12 23:25:00,373,0.0,0.0
2023-08-12 23:25:00,374,0.0,0.0
2023-08-12 23:25:00,375,0.0,0.0
2023-08-12 23:25:00,376,0.0,0.0
2023-08-12 23:25:00,377,0.0,0.0
2023-08-12 23:25:00,378,0.0,0.0
2023-08-12 23:25:00,379,0.0,0.0
2023-08-12 23:25:00,380,0.0,0.0
2023-08-12 23:25:00,381,0.0,0.0
2023-08-12 23:25:00,382,0.0,0.0
2023-08-12 23:25:00,383,0.0,0.0
2023-08-12 23:25:00,384,0.0,0.0
2023-08-12 23:25:00,385,272.5,181.044983
2023-08-12 23:25:00,386,272.5,181.106018
2023-08-12 23:25:00,387,275.0,202.0
2023-08-12 23:25:00,388,272.0,181.319641
2023-08-12 23:25:00,389,272.0,180.755005
2023-08-12 23:25:00,390,275.0,202.0
2023-08-12 23:25:00,419,294.0,190.002136
2023-08-12 23:25:00,420,0.0,0.0
2023-08-12 23:25:00,421,159.5,95.001068
2023-08-12 23:25:00,422,256.0,180.0
2023-08-12 23:25:00,423,256.0,180.0
2023-08-12 23:25:00,432,282.0,216.0
2023-08-12 23:25:00,433,385.258209,254.0
2023-08-12 23:25:00,434,272.0,180.013397
2023-08-12 23:25:00,435,272.0,180.013397
2023-08-12 23:25:00,436,274.5,180.013397
2023-08-12 23:25:00,437,274.5,180.013397
2023-08-12 23:25:00,438,275.0,208.0
2023-08-12 23:25:00,439,278.0,208.0
2023-08-12 23:25:00,440,0.0,0.0
2023-08-12 23:25:00,441,0.0,0.0
2023-08-12 23:25:00,442,0.0,0.0
2023-08-12 23:25:00,443,0.0,0.0
2023-08-12 23:25:00,444,0.0,0.0
2023-08-12 23:25:00,450,222.0,130.414734
2023-08-12 23:25:00,451,132.0,85.0
2023-08-12 23:25:00,452,242.0,130.094299
2023-08-12 23:25:00,453,132.0,85.0
2023-08-12 23:25:00,459,383.104828,264.399994
2023-08-12 23:25:00,467,12.0,5.000153
2023-08-12 23:25:00,468,12.0,4.000366
2023-08-12 23:25:00,469,5.000153,1.600391
2023-08-12 23:25:00,471,4.833178,0.0
2023-08-12 23:25:00,472,219.0,180.0
2023-08-12 23:25:00,473,126.0,90.0
2023-08-12 23:25:00,474,222.0,180.0
2023-08-12 23:25:00,475,126.0,90.0
2023-08-12 23:25:00,477,248.0,164.0
2023-08-12 23:25:00,478,248.0,164.0
2023-08-12 23:25:00,479,253.0,163.986282
2023-08-12 23:25:00,480,246.0,164.0
2023-08-12 23:25:00,481,246.0,164.0
2023-08-12 23:25:00,482,253.0,163.986282
2023-08-12 23:25:00,485,0.0,0.0
2023-08-12 23:25:00,486,0.0,0.0
2023-08-12 23:25:00,487,0.0,0.0
2023-08-12 23:25:00,488,0.0,0.0
2023-08-12 23:25:00,489,993.0,795.0
2023-08-12 23:25:00,490,996.0,795.0
2023-08-12 23:25:00,491,966.0,791.0
2023-08-12 23:25:00,492,967.0,786.0
2023-08-12 23:25:00,493,990.0,795.0
2023-08-12 23:25:00,494,987.0,795.0
2023-08-12 23:25:00,495,299.999908,200.0
2023-08-12 23:25:00,496,0.0,0.0
2023-08-12 23:25:00,497,399.994598,240.001312
2023-08-12 23:25:00,498,0.0,0.0
2023-08-12 23:25:00,499,54.021381,0.0
2023-08-12 23:25:00,501,284.0,158.003479
2023-08-12 23:25:00,502,254.37793,254.37793
2023-08-12 23:25:00,503,286.0,200.0
2023-08-12 23:25:00,507,135.0,59.001785
2023-08-12 23:25:00,508,139.199997,106.0
2023-08-12 23:25:00,511,0.0,0.0
2023-08-12 23:25:00,512,0.0,0.0
2023-08-12 23:25:00,513,327.0,150.0
2023-08-12 23:25:00,514,139.0,120.0
2023-08-12 23:25:00,516,850.012939,749.988525
2023-08-12 23:25:00,521,939.0,773.4823
2023-08-12 23:25:00,522,0.0,0.0
2023-08-12 23:25:00,523,0.0,0.0
2023-08-12 23:25:00,524,0.0,0.0
2023-08-12 23:25:00,525,0.0,0.0
2023-08-12 23:25:00,526,259.0,131.0
2023-08-12 23:25:00,527,1357.0,1058.099976
2023-08-12 23:25:00,528,259.0,131.0
2023-08-12 23:25:00,529,0.0,0.0
2023-08-12 23:25:00,530,994.0,775.160767
2023-08-12 23:25:00,533,0.0,0.0
2023-08-12 23:25:00,534,0.0,0.0
2023-08-12 23:25:00,535,0.0,0.0
2023-08-12 23:25:00,536,96.0,31.5
2023-08-12 23:25:00,537,96.0,31.5
2023-08-12 23:25:00,538,102.666672,82.0
2023-08-12 23:25:00,539,338.0,168.0
2023-08-12 23:25:00,540,164.0,84.0
2023-08-12 23:25:00,541,0.0,0.0
2023-08-12 23:25:00,542,0.0,0.0
2023-08-12 23:25:00,544,1012.0,795.0
2023-08-12 23:25:00,545,1012.0,795.0
2023-08-12 23:25:00,546,355.0,186.0
2023-08-12 23:25:00,547,355.0,186.0
2023-08-12 23:25:00,548,326.0,254.0
2023-08-12 23:25:00,549,229.0,120.0
2023-08-12 23:25:00,550,118.0,90.0
2023-08-12 23:25:00,554,0.0,0.0
2023-08-12 23:25:00,555,703.033264,665.414062
2023-08-12 23:25:00,556,0.0,0.0
2023-08-12 23:25:00,557,0.0,0.0
2023-08-12 23:30:00,1,0.0,0.0
2023-08-12 23:30:00,2,0.0,0.0
2023-08-12 23:30:00,3,0.0,0.0
2023-08-12 23:30:00,4,416.161499,364.991486
2023-08-12 23:30:00,5,0.0,0.0
2023-08-12 23:30:00,6,410.589325,364.991486
2023-08-12 23:30:00,7,423.411682,364.991486
2023-08-12 23:30:00,8,0.0,0.0
2023-08-12 23:30:00,9,479.79837,364.917023
2023-08-12 23:30:00,10,0.0,0.0
2023-08-12 23:30:00,11,0.0,0.0
2023-08-12 23:30:00,12,0.0,0.0
2023-08-12 23:30:00,15,0.0,0.0
2023-08-12 23:30:00,16,524.0,479.654236
2023-08-12 23:30:00,17,464.052216,424.052216
2023-08-12 23:30:00,18,0.0,0.0
2023-08-12 23:30:00,27,615.0,615.0
2023-08-12 23:30:00,28,0.0,0.0
2023-08-12 23:30:00,29,612.0,612.0
2023-08-12 23:30:00,33,0.0,0.0
2023-08-12 23:30:00,36,989.0,795.0
2023-08-12 23:30:00,37,983.0,795.0
2023-08-12 23:30:00,43,357.0,267.0
2023-08-12 23:30:00,46,506.0,445.009064
2023-08-12 23:30:00,47,0.0,0.0
2023-08-12 23:30:00,48,462.688873,410.591827
2023-08-12 23:30:00,49,0.0,0.0
2023-08-12 23:30:00,50,0.0,0.0
2023-08-12 23:30:00,51,463.0,405.012726
2023-08-12 23:30:00,52,0.0,0.0
2023-08-12 23:30:00,53,0.0,0.0
2023-08-12 23:30:00,54,0.0,0.0
2023-08-12 23:30:00,55,0.0,0.0
2023-08-12 23:30:00,56,0.0,0.0
2023-08-12 23:30:00,57,0.0,0.0
2023-08-12 23:30:00,58,0.0,0.0
2023-08-12 23:30:00,59,0.0,0.0
2023-08-12 23:30:00,60,0.0,0.0
2023-08-12 23:30:00,61,460.0,429.709747
2023-08-12 23:30:00,62,0.0,0.0
2023-08-12 23:30:00,63,0.0,0.0
2023-08-12 23:30:00,64,461.0,390.638092
2023-08-12 23:30:00,65,0.0,0.0
2023-08-12 23:30:00,66,423.609894,370.198761
2023-08-12 23:30:00,67,450.786652,369.504425
2023-08-12 23:30:00,68,0.0,0.0
2023-08-12 23:30:00,69,0.0,0.0
2023-08-12 23:30:00,70,930.0,850.756836
2023-08-12 23:30:00,71,43.5,25.002136
2023-08-12 23:30:00,72,43.5,25.002136
2023-08-12 23:30:00,73,0.0,0.0
2023-08-12 23:30:00,74,0.0,0.0
2023-08-12 23:30:00,75,0.0,0.0
2023-08-12 23:30:00,76,0.0,0.0
2023-08-12 23:30:00,77,0.0,0.0
2023-08-12 23:30:00,78,0.0,0.0
2023-08-12 23:30:00,79,160.0,110.005325
2023-08-12 23:30:00,80,80.5,65.0
2023-08-12 23:30:00,83,430.56662,375.533203
2023-08-12 23:30:00,84,0.0,0.0
2023-08-12 23:30:00,85,449.944427,394.255798
2023-08-12 23:30:00,86,0.0,0.0
2023-08-12 23:30:00,87,449.99411,394.265106
2023-08-12 23:30:00,88,0.0,0.0
2023-08-12 23:30:00,89,455.993927,369.488251
2023-08-12 23:30:00,90,0.0,0.0
2023-08-12 23:30:00,91,0.0,0.0
2023-08-12 23:30:00,92,947.169434,771.320679
2023-08-12 23:30:00,95,0.0,0.0
2023-08-12 23:30:00,96,0.0,0.0
2023-08-12 23:30:00,97,0.0,0.0
2023-08-12 23:30:00,98,0.0,0.0
2023-08-12 23:30:00,99,372.0,249.0
2023-08-12 23:30:00,100,0.0,0.0
2023-08-12 23:30:00,101,0.0,0.0
2023-08-12 23:30:00,102,0.0,0.0
2023-08-12 23:30:00,103,0.0,0.0
2023-08-12 23:30:00,104,0.0,0.0
2023-08-12 23:30:00,105,0.0,0.0
2023-08-12 23:30:00,106,0.0,0.0
2023-08-12 23:30:00,107,0.0,0.0
2023-08-12 23:30:00,108,0.0,0.0
2023-08-12 23:30:00,112,0.0,0.0
2023-08-12 23:30:00,113,0.0,0.0
2023-08-12 23:30:00,114,0.0,0.0
2023-08-12 23:30:00,115,921.0,761.09375
2023-08-12 23:30:00,116,0.0,0.0
2023-08-12 23:30:00,117,0.0,0.0
2023-08-12 23:30:00,118,0.0,0.0
2023-08-12 23:30:00,119,104.5,60.000153
2023-08-12 23:30:00,120,0.0,0.0
2023-08-12 23:30:00,126,0.0,0.0
2023-08-12 23:30:00,127,0.0,0.0
2023-08-12 23:30:00,128,992.0,750.0
2023-08-12 23:30:00,129,991.0,750.0
2023-08-12 23:30:00,130,0.0,0.0
2023-08-12 23:30:00,131,984.0,718.0
2023-08-12 23:30:00,132,935.0,758.0
2023-08-12 23:30:00,133,957.0,755.0
2023-08-12 23:30:00,134,0.0,0.0
2023-08-12 23:30:00,135,291.0,232.325867
2023-08-12 23:30:00,136,157.5,109.996994
2023-08-12 23:30:00,137,157.5,109.996994
2023-08-12 23:30:00,138,182.0,121.0
2023-08-12 23:30:00,139,285.5,198.0
2023-08-12 23:30:00,140,285.5,198.0
2023-08-12 23:30:00,141,272.0,188.0
2023-08-12 23:30:00,142,166.0,88.0
2023-08-12 23:30:00,143,166.0,89.143059
2023-08-12 23:30:00,144,180.0,104.0
2023-08-12 23:30:00,145,164.0,88.436272
2023-08-12 23:30:00,146,164.0,88.436272
2023-08-12 23:30:00,147,174.0,104.0
2023-08-12 23:30:00,150,0.0,0.0
2023-08-12 23:30:00,151,0.0,0.0
2023-08-12 23:30:00,152,0.0,0.0
2023-08-12 23:30:00,153,0.0,0.0
2023-08-12 23:30:00,154,236.0,134.0
2023-08-12 23:30:00,155,122.0,67.0
2023-08-12 23:30:00,156,394.0,340.0
2023-08-12 23:30:00,158,0.0,0.0
2023-08-12 23:30:00,159,1005.0,795.0
2023-08-12 23:30:00,160,0.0,0.0
2023-08-12 23:30:00,161,0.0,0.0
2023-08-12 23:30:00,162,0.0,0.0
2023-08-12 23:30:00,166,0.0,0.0
2023-08-12 23:30:00,167,0.0,0.0
2023-08-12 23:30:00,168,0.0,0.0
2023-08-12 23:30:00,169,0.0,0.0
2023-08-12 23:30:00,170,0.0,0.0
2023-08-12 23:30:00,171,0.0,0.0
2023-08-12 23:30:00,172,0.0,0.0
2023-08-12 23:30:00,173,0.0,0.0
2023-08-12 23:30:00,174,0.0,0.0
2023-08-12 23:30:00,175,282.402985,152.0
2023-08-12 23:30:00,176,286.160614,153.767487
2023-08-12 23:30:00,177,296.0,214.0
2023-08-12 23:30:00,178,0.0,0.0
2023-08-12 23:30:00,179,0.0,0.0
2023-08-12 23:30:00,180,0.0,0.0
2023-08-12 23:30:00,181,152.0,115.997803
2023-08-12 23:30:00,182,152.0,115.997803
2023-08-12 23:30:00,183,176.0,120.0
2023-08-12 23:30:00,184,149.5,115.997803
2023-08-12 23:30:00,185,149.5,115.997803
2023-08-12 23:30:00,186,178.0,122.0
2023-08-12 23:30:00,187,0.0,0.0
2023-08-12 23:30:00,188,0.0,0.0
2023-08-12 23:30:00,189,0.0,0.0
2023-08-12 23:30:00,190,990.0,795.0
2023-08-12 23:30:00,191,990.0,795.0
2023-08-12 23:30:00,193,0.0,0.0
2023-08-12 23:30:00,194,0.0,0.0
2023-08-12 23:30:00,195,0.0,0.0
2023-08-12 23:30:00,196,35.0,35.0
2023-08-12 23:30:00,197,0.0,0.0
2023-08-12 23:30:00,198,0.0,0.0
2023-08-12 23:30:00,200,0.0,0.0
2023-08-12 23:30:00,207,0.0,0.0
2023-08-12 23:30:00,208,0.0,0.0
2023-08-12 23:30:00,209,0.0,0.0
2023-08-12 23:30:00,210,0.0,0.0
2023-08-12 23:30:00,211,0.0,0.0
2023-08-12 23:30:00,212,0.0,0.0
2023-08-12 23:30:00,213,0.0,0.0
2023-08-12 23:30:00,214,0.0,0.0
2023-08-12 23:30:00,215,0.0,0.0
2023-08-12 23:30:00,216,0.0,0.0
2023-08-12 23:30:00,217,23.25,20.99826
2023-08-12 23:30:00,218,23.25,20.99826
2023-08-12 23:30:00,219,23.25,20.99826
2023-08-12 23:30:00,220,23.25,20.99826
2023-08-12 23:30:00,231,0.0,0.0
2023-08-12 23:30:00,232,0.0,0.0
2023-08-12 23:30:00,233,0.0,0.0
2023-08-12 23:30:00,234,0.0,0.0
2023-08-12 23:30:00,237,0.0,0.0
2023-08-12 23:30:00,238,0.0,0.0
2023-08-12 23:30:00,240,280.0,200.0
2023-08-12 23:30:00,241,142.0,100.0
2023-08-12 23:30:00,242,0.0,0.0
2023-08-12 23:30:00,243,0.0,0.0
2023-08-12 23:30:00,244,0.0,0.0
2023-08-12 23:30:00,247,0.0,0.0
2023-08-12 23:30:00,248,0.0,0.0
2023-08-12 23:30:00,249,0.0,0.0
2023-08-12 23:30:00,250,155.0,99.46228
2023-08-12 23:30:00,251,155.0,99.645386
2023-08-12 23:30:00,252,180.0,130.0
2023-08-12 23:30:00,253,0.0,0.0
2023-08-12 23:30:00,254,0.0,0.0
2023-08-12 23:30:00,255,245.0,167.0
2023-08-12 23:30:00,256,245.0,167.0
2023-08-12 23:30:00,257,263.0,216.0
2023-08-12 23:30:00,258,275.5,162.007477
2023-08-12 23:30:00,259,275.5,162.007477
2023-08-12 23:30:00,260,274.0,208.0
2023-08-12 23:30:00,264,10.000229,5.000229
2023-08-12 23:30:00,265,10.000229,5.000229
2023-08-12 23:30:00,266,298.338989,230.0
2023-08-12 23:30:00,267,0.0,0.0
2023-08-12 23:30:00,268,0.0,0.0
2023-08-12 23:30:00,269,0.0,0.0
2023-08-12 23:30:00,270,0.0,0.0
2023-08-12 23:30:00,271,0.0,0.0
2023-08-12 23:30:00,272,0.0,0.0
2023-08-12 23:30:00,273,0.0,0.0
2023-08-12 23:30:00,274,0.0,0.0
2023-08-12 23:30:00,275,0.0,0.0
2023-08-12 23:30:00,276,0.0,0.0
2023-08-12 23:30:00,277,0.0,0.0
2023-08-12 23:30:00,278,0.0,0.0
2023-08-12 23:30:00,279,0.0,0.0
2023-08-12 23:30:00,280,0.0,0.0
2023-08-12 23:30:00,281,0.0,0.0
2023-08-12 23:30:00,282,0.0,0.0
2023-08-12 23:30:00,283,0.0,0.0
2023-08-12 23:30:00,284,0.0,0.0
2023-08-12 23:30:00,285,0.0,0.0
2023-08-12 23:30:00,286,0.0,0.0
2023-08-12 23:30:00,287,0.0,0.0
2023-08-12 23:30:00,288,0.0,0.0
2023-08-12 23:30:00,289,0.0,0.0
2023-08-12 23:30:00,290,0.0,0.0
2023-08-12 23:30:00,291,0.0,0.0
2023-08-12 23:30:00,292,0.0,0.0
2023-08-12 23:30:00,293,0.0,0.0
2023-08-12 23:30:00,294,0.0,0.0
2023-08-12 23:30:00,299,176.5,123.99823
2023-08-12 23:30:00,300,176.5,123.99823
2023-08-12 23:30:00,301,176.0,123.99823
2023-08-12 23:30:00,302,176.0,123.99823
2023-08-12 23:30:00,303,210.0,132.0
2023-08-12 23:30:00,304,210.0,132.0
2023-08-12 23:30:00,305,310.631744,215.001404
2023-08-12 23:30:00,306,0.0,0.0
2023-08-12 23:30:00,307,0.0,0.0
2023-08-12 23:30:00,308,0.0,0.0
2023-08-12 23:30:00,309,0.0,0.0
2023-08-12 23:30:00,310,0.0,0.0
2023-08-12 23:30:00,311,0.0,0.0
2023-08-12 23:30:00,312,0.0,0.0
2023-08-12 23:30:00,313,0.0,0.0
2023-08-12 23:30:00,314,0.0,0.0
2023-08-12 23:30:00,315,0.0,0.0
2023-08-12 23:30:00,316,0.0,0.0
2023-08-12 23:30:00,317,0.0,0.0
2023-08-12 23:30:00,318,0.0,0.0
2023-08-12 23:30:00,319,0.0,0.0
2023-08-12 23:30:00,320,0.0,0.0
2023-08-12 23:30:00,321,0.0,0.0
2023-08-12 23:30:00,322,0.0,0.0
2023-08-12 23:30:00,323,165.5,122.0
2023-08-12 23:30:00,324,165.5,122.0
2023-08-12 23:30:00,325,176.0,136.0
2023-08-12 23:30:00,326,0.0,0.0
2023-08-12 23:30:00,327,0.0,0.0
2023-08-12 23:30:00,328,0.0,0.0
2023-08-12 23:30:00,329,0.0,0.0
2023-08-12 23:30:00,330,0.0,0.0
2023-08-12 23:30:00,331,816.0,644.627686
2023-08-12 23:30:00,332,813.0,645.706421
2023-08-12 23:30:00,333,0.0,0.0
2023-08-12 23:30:00,334,0.0,0.0
2023-08-12 23:30:00,335,0.0,0.0
2023-08-12 23:30:00,336,0.0,0.0
2023-08-12 23:30:00,337,0.0,0.0
2023-08-12 23:30:00,338,0.0,0.0
2023-08-12 23:30:00,339,0.0,0.0
2023-08-12 23:30:00,340,818.0,674.261963
2023-08-12 23:30:00,341,817.0,674.884277
2023-08-12 23:30:00,342,166.0,135.0
2023-08-12 23:30:00,343,167.0,135.0
2023-08-12 23:30:00,344,0.0,0.0
2023-08-12 23:30:00,345,0.0,0.0
2023-08-12 23:30:00,346,114.0,80.0
2023-08-12 23:30:00,347,188.0,163.0
2023-08-12 23:30:00,348,0.0,0.0
2023-08-12 23:30:00,349,0.0,0.0
2023-08-12 23:30:00,350,0.0,0.0
2023-08-12 23:30:00,351,0.0,0.0
2023-08-12 23:30:00,352,0.0,0.0
2023-08-12 23:30:00,353,0.0,0.0
2023-08-12 23:30:00,354,0.0,0.0
2023-08-12 23:30:00,355,0.0,0.0
2023-08-12 23:30:00,356,0.0,0.0
2023-08-12 23:30:00,357,0.0,0.0
2023-08-12 23:30:00,358,0.0,0.0
2023-08-12 23:30:00,359,0.0,0.0
2023-08-12 23:30:00,360,0.0,0.0
2023-08-12 23:30:00,361,0.0,0.0
2023-08-12 23:30:00,362,0.0,0.0
2023-08-12 23:30:00,363,0.0,0.0
2023-08-12 23:30:00,366,543.183716,479.897339
2023-08-12 23:30:00,367,0.0,0.0
2023-08-12 23:30:00,368,0.0,0.0
2023-08-12 23:30:00,369,0.0,0.0
2023-08-12 23:30:00,370,0.0,0.0
2023-08-12 23:30:00,371,0.0,0.0
2023-08-12 23:30:00,372,0.0,0.0
2023-08-12 23:30:00,373,0.0,0.0
2023-08-12 23:30:00,374,0.0,0.0
2023-08-12 23:30:00,375,0.0,0.0
2023-08-12 23:30:00,376,0.0,0.0
2023-08-12 23:30:00,377,0.0,0.0
2023-08-12 23:30:00,378,0.0,0.0
2023-08-12 23:30:00,379,0.0,0.0
2023-08-12 23:30:00,380,0.0,0.0
2023-08-12 23:30:00,381,0.0,0.0
2023-08-12 23:30:00,382,0.0,0.0
2023-08-12 23:30:00,383,0.0,0.0
2023-08-12 23:30:00,384,0.0,0.0
2023-08-12 23:30:00,385,272.5,181.014465
2023-08-12 23:30:00,386,272.5,181.945251
2023-08-12 23:30:00,387,275.0,202.0
2023-08-12 23:30:00,388,272.0,181.319641
2023-08-12 23:30:00,389,272.0,180.709229
2023-08-12 23:30:00,390,275.0,202.0
2023-08-12 23:30:00,419,294.0,190.002136
2023-08-12 23:30:00,420,0.0,0.0
2023-08-12 23:30:00,421,159.5,95.001068
2023-08-12 23:30:00,422,256.0,180.0
2023-08-12 23:30:00,423,256.0,180.0
2023-08-12 23:30:00,432,282.0,216.0
2023-08-12 23:30:00,433,374.106506,254.0
2023-08-12 23:30:00,434,272.0,180.013397
2023-08-12 23:30:00,435,272.0,180.013397
2023-08-12 23:30:00,436,274.5,180.013397
2023-08-12 23:30:00,437,274.5,180.013397
2023-08-12 23:30:00,438,275.0,208.0
2023-08-12 23:30:00,439,278.0,208.0
2023-08-12 23:30:00,440,0.0,0.0
2023-08-12 23:30:00,441,0.0,0.0
2023-08-12 23:30:00,442,0.0,0.0
2023-08-12 23:30:00,443,0.0,0.0
2023-08-12 23:30:00,444,0.0,0.0
2023-08-12 23:30:00,450,222.0,130.414734
2023-08-12 23:30:00,451,132.0,85.0
2023-08-12 23:30:00,452,242.0,130.124817
2023-08-12 23:30:00,453,132.0,85.0
2023-08-12 23:30:00,459,430.0,264.399994
2023-08-12 23:30:00,467,12.0,5.000153
2023-08-12 23:30:00,468,12.0,4.000366
2023-08-12 23:30:00,469,5.000153,1.600391
2023-08-12 23:30:00,471,5.070914,0.0
2023-08-12 23:30:00,472,219.0,180.0
2023-08-12 23:30:00,473,126.0,90.0
2023-08-12 23:30:00,474,222.0,180.0
2023-08-12 23:30:00,475,126.0,90.0
2023-08-12 23:30:00,477,248.0,164.0
2023-08-12 23:30:00,478,248.0,164.0
2023-08-12 23:30:00,479,253.0,163.986282
2023-08-12 23:30:00,480,246.0,164.0
2023-08-12 23:30:00,481,246.0,164.0
2023-08-12 23:30:00,482,253.0,163.986282
2023-08-12 23:30:00,485,0.0,0.0
2023-08-12 23:30:00,486,0.0,0.0
2023-08-12 23:30:00,487,0.0,0.0
2023-08-12 23:30:00,488,0.0,0.0
2023-08-12 23:30:00,489,993.0,795.0
2023-08-12 23:30:00,490,996.0,795.0
2023-08-12 23:30:00,491,966.0,791.0
2023-08-12 23:30:00,492,967.0,786.0
2023-08-12 23:30:00,493,990.0,795.0
2023-08-12 23:30:00,494,987.0,795.0
2023-08-12 23:30:00,495,299.999908,200.0
2023-08-12 23:30:00,496,0.0,0.0
2023-08-12 23:30:00,497,399.994598,240.001312
2023-08-12 23:30:00,498,0.0,0.0
2023-08-12 23:30:00,499,17.742928,0.0
2023-08-12 23:30:00,501,284.0,158.003479
2023-08-12 23:30:00,502,252.546753,252.546753
2023-08-12 23:30:00,503,286.0,200.0
2023-08-12 23:30:00,507,135.0,59.001785
2023-08-12 23:30:00,508,139.199997,106.0
2023-08-12 23:30:00,511,0.0,0.0
2023-08-12 23:30:00,512,0.0,0.0
2023-08-12 23:30:00,513,327.0,150.0
2023-08-12 23:30:00,514,139.0,120.0
2023-08-12 23:30:00,516,850.012939,749.988525
2023-08-12 23:30:00,521,939.0,768.120972
2023-08-12 23:30:00,522,0.0,0.0
2023-08-12 23:30:00,523,0.0,0.0
2023-08-12 23:30:00,524,0.0,0.0
2023-08-12 23:30:00,525,0.0,0.0
2023-08-12 23:30:00,526,259.0,131.0
2023-08-12 23:30:00,527,1357.0,1058.099976
2023-08-12 23:30:00,528,259.0,131.0
2023-08-12 23:30:00,529,0.0,0.0
2023-08-12 23:30:00,530,994.0,751.800049
2023-08-12 23:30:00,533,0.0,0.0
2023-08-12 23:30:00,534,0.0,0.0
2023-08-12 23:30:00,535,0.0,0.0
2023-08-12 23:30:00,536,96.0,31.5
2023-08-12 23:30:00,537,96.0,31.5
2023-08-12 23:30:00,538,102.666672,82.0
2023-08-12 23:30:00,539,338.0,168.0
2023-08-12 23:30:00,540,164.0,84.0
2023-08-12 23:30:00,541,0.0,0.0
2023-08-12 23:30:00,542,0.0,0.0
2023-08-12 23:30:00,544,1012.0,795.0
2023-08-12 23:30:00,545,1012.0,795.0
2023-08-12 23:30:00,546,355.0,186.0
2023-08-12 23:30:00,547,355.0,186.0
2023-08-12 23:30:00,548,326.0,254.0
2023-08-12 23:30:00,549,229.0,120.0
2023-08-12 23:30:00,550,118.0,90.0
2023-08-12 23:30:00,554,0.0,0.0
2023-08-12 23:30:00,555,703.033264,665.414062
2023-08-12 23:30:00,556,0.0,0.0
2023-08-12 23:30:00,557,0.0,0.0
2023-08-12 23:35:00,1,0.0,0.0
2023-08-12 23:35:00,2,0.0,0.0
2023-08-12 23:35:00,3,0.0,0.0
2023-08-12 23:35:00,4,409.566681,364.991486
2023-08-12 23:35:00,5,0.0,0.0
2023-08-12 23:35:00,6,405.475342,364.991486
2023-08-12 23:35:00,7,419.05838,364.991486
2023-08-12 23:35:00,8,0.0,0.0
2023-08-12 23:35:00,9,461.035889,364.917023
2023-08-12 23:35:00,10,0.0,0.0
2023-08-12 23:35:00,11,0.0,0.0
2023-08-12 23:35:00,12,0.0,0.0
2023-08-12 23:35:00,15,0.0,0.0
2023-08-12 23:35:00,16,524.0,479.872162
2023-08-12 23:35:00,17,457.488129,417.488129
2023-08-12 23:35:00,18,0.0,0.0
2023-08-12 23:35:00,27,615.0,615.0
2023-08-12 23:35:00,28,0.0,0.0
2023-08-12 23:35:00,29,612.0,612.0
2023-08-12 23:35:00,33,0.0,0.0
2023-08-12 23:35:00,36,989.0,795.0
2023-08-12 23:35:00,37,983.0,795.0
2023-08-12 23:35:00,43,357.0,267.0
2023-08-12 23:35:00,46,506.0,445.009064
2023-08-12 23:35:00,47,0.0,0.0
2023-08-12 23:35:00,48,462.688873,410.591827
2023-08-12 23:35:00,49,0.0,0.0
2023-08-12 23:35:00,50,0.0,0.0
2023-08-12 23:35:00,51,463.0,405.012726
2023-08-12 23:35:00,52,0.0,0.0
2023-08-12 23:35:00,53,0.0,0.0
2023-08-12 23:35:00,54,0.0,0.0
2023-08-12 23:35:00,55,0.0,0.0
2023-08-12 23:35:00,56,0.0,0.0
2023-08-12 23:35:00,57,0.0,0.0
2023-08-12 23:35:00,58,0.0,0.0
2023-08-12 23:35:00,59,0.0,0.0
2023-08-12 23:35:00,60,0.0,0.0
2023-08-12 23:35:00,61,460.0,429.709747
2023-08-12 23:35:00,62,0.0,0.0
2023-08-12 23:35:00,63,0.0,0.0
2023-08-12 23:35:00,64,461.0,387.888977
2023-08-12 23:35:00,65,0.0,0.0
2023-08-12 23:35:00,66,423.634674,370.198761
2023-08-12 23:35:00,67,451.034576,369.504425
2023-08-12 23:35:00,68,0.0,0.0
2023-08-12 23:35:00,69,0.0,0.0
2023-08-12 23:35:00,70,930.0,850.699707
2023-08-12 23:35:00,71,43.5,25.002136
2023-08-12 23:35:00,72,43.5,25.002136
2023-08-12 23:35:00,73,0.0,0.0
2023-08-12 23:35:00,74,0.0,0.0
2023-08-12 23:35:00,75,0.0,0.0
2023-08-12 23:35:00,76,0.0,0.0
2023-08-12 23:35:00,77,0.0,0.0
2023-08-12 23:35:00,78,0.0,0.0
2023-08-12 23:35:00,79,160.0,110.005325
2023-08-12 23:35:00,80,80.5,65.0
2023-08-12 23:35:00,83,430.56662,372.757385
2023-08-12 23:35:00,84,0.0,0.0
2023-08-12 23:35:00,85,449.845184,389.297394
2023-08-12 23:35:00,86,0.0,0.0
2023-08-12 23:35:00,87,449.99411,388.171387
2023-08-12 23:35:00,88,0.0,0.0
2023-08-12 23:35:00,89,455.993927,365.227844
2023-08-12 23:35:00,90,0.0,0.0
2023-08-12 23:35:00,91,0.0,0.0
2023-08-12 23:35:00,92,947.169434,754.310181
2023-08-12 23:35:00,95,0.0,0.0
2023-08-12 23:35:00,96,0.0,0.0
2023-08-12 23:35:00,97,0.0,0.0
2023-08-12 23:35:00,98,0.0,0.0
2023-08-12 23:35:00,99,372.0,249.0
2023-08-12 23:35:00,100,0.0,0.0
2023-08-12 23:35:00,101,0.0,0.0
2023-08-12 23:35:00,102,0.0,0.0
2023-08-12 23:35:00,103,0.0,0.0
2023-08-12 23:35:00,104,0.0,0.0
2023-08-12 23:35:00,105,0.0,0.0
2023-08-12 23:35:00,106,0.0,0.0
2023-08-12 23:35:00,107,0.0,0.0
2023-08-12 23:35:00,108,0.0,0.0
2023-08-12 23:35:00,112,0.0,0.0
2023-08-12 23:35:00,113,0.0,0.0
2023-08-12 23:35:00,114,0.0,0.0
2023-08-12 23:35:00,115,921.0,751.724548
2023-08-12 23:35:00,116,0.0,0.0
2023-08-12 23:35:00,117,0.0,0.0
2023-08-12 23:35:00,118,0.0,0.0
2023-08-12 23:35:00,119,104.5,60.000153
2023-08-12 23:35:00,120,0.0,0.0
2023-08-12 23:35:00,126,0.0,0.0
2023-08-12 23:35:00,127,0.0,0.0
2023-08-12 23:35:00,128,992.0,750.0
2023-08-12 23:35:00,129,991.0,750.0
2023-08-12 23:35:00,130,0.0,0.0
2023-08-12 23:35:00,131,984.0,718.0
2023-08-12 23:35:00,132,935.0,758.0
2023-08-12 23:35:00,133,957.0,755.0
2023-08-12 23:35:00,134,0.0,0.0
2023-08-12 23:35:00,135,291.0,228.497131
2023-08-12 23:35:00,136,157.5,109.996994
2023-08-12 23:35:00,137,157.5,109.996994
2023-08-12 23:35:00,138,182.0,121.0
2023-08-12 23:35:00,139,285.5,198.0
2023-08-12 23:35:00,140,285.5,198.0
2023-08-12 23:35:00,141,272.0,188.0
2023-08-12 23:35:00,142,166.0,88.0
2023-08-12 23:35:00,143,166.0,89.143059
2023-08-12 23:35:00,144,180.0,104.0
2023-08-12 23:35:00,145,164.0,88.436272
2023-08-12 23:35:00,146,164.0,88.436272
2023-08-12 23:35:00,147,174.0,104.0
2023-08-12 23:35:00,150,0.0,0.0
2023-08-12 23:35:00,151,0.0,0.0
2023-08-12 23:35:00,152,0.0,0.0
2023-08-12 23:35:00,153,0.0,0.0
2023-08-12 23:35:00,154,236.0,134.0
2023-08-12 23:35:00,155,122.0,67.0
2023-08-12 23:35:00,156,394.0,340.0
2023-08-12 23:35:00,158,0.0,0.0
2023-08-12 23:35:00,159,1005.0,795.0
2023-08-12 23:35:00,160,0.0,0.0
2023-08-12 23:35:00,161,0.0,0.0
2023-08-12 23:35:00,162,0.0,0.0
2023-08-12 23:35:00,166,0.0,0.0
2023-08-12 23:35:00,167,0.0,0.0
2023-08-12 23:35:00,168,0.0,0.0
2023-08-12 23:35:00,169,0.0,0.0
2023-08-12 23:35:00,170,0.0,0.0
2023-08-12 23:35:00,171,0.0,0.0
2023-08-12 23:35:00,172,0.0,0.0
2023-08-12 23:35:00,173,0.0,0.0
2023-08-12 23:35:00,174,0.0,0.0
2023-08-12 23:35:00,175,282.250397,152.0
2023-08-12 23:35:00,176,286.294098,153.920074
2023-08-12 23:35:00,177,296.0,214.0
2023-08-12 23:35:00,178,0.0,0.0
2023-08-12 23:35:00,179,0.0,0.0
2023-08-12 23:35:00,180,0.0,0.0
2023-08-12 23:35:00,181,152.0,115.997803
2023-08-12 23:35:00,182,152.0,115.997803
2023-08-12 23:35:00,183,176.0,120.0
2023-08-12 23:35:00,184,149.5,115.997803
2023-08-12 23:35:00,185,149.5,115.997803
2023-08-12 23:35:00,186,178.0,122.0
2023-08-12 23:35:00,187,0.0,0.0
2023-08-12 23:35:00,188,0.0,0.0
2023-08-12 23:35:00,189,0.0,0.0
2023-08-12 23:35:00,190,990.0,795.0
2023-08-12 23:35:00,191,990.0,795.0
2023-08-12 23:35:00,193,0.0,0.0
2023-08-12 23:35:00,194,0.0,0.0
2023-08-12 23:35:00,195,0.0,0.0
2023-08-12 23:35:00,196,35.0,35.0
2023-08-12 23:35:00,197,0.0,0.0
2023-08-12 23:35:00,198,0.0,0.0
2023-08-12 23:35:00,200,0.0,0.0
2023-08-12 23:35:00,207,0.0,0.0
2023-08-12 23:35:00,208,0.0,0.0
2023-08-12 23:35:00,209,0.0,0.0
2023-08-12 23:35:00,210,0.0,0.0
2023-08-12 23:35:00,211,0.0,0.0
2023-08-12 23:35:00,212,0.0,0.0
2023-08-12 23:35:00,213,0.0,0.0
2023-08-12 23:35:00,214,0.0,0.0
2023-08-12 23:35:00,215,0.0,0.0
2023-08-12 23:35:00,216,0.0,0.0
2023-08-12 23:35:00,217,23.25,20.99826
2023-08-12 23:35:00,218,23.25,20.99826
2023-08-12 23:35:00,219,23.25,20.99826
2023-08-12 23:35:00,220,23.25,20.99826
2023-08-12 23:35:00,231,0.0,0.0
2023-08-12 23:35:00,232,0.0,0.0
2023-08-12 23:35:00,233,0.0,0.0
2023-08-12 23:35:00,234,0.0,0.0
2023-08-12 23:35:00,237,0.0,0.0
2023-08-12 23:35:00,238,0.0,0.0
2023-08-12 23:35:00,240,280.0,200.0
2023-08-12 23:35:00,241,142.0,100.0
2023-08-12 23:35:00,242,0.0,0.0
2023-08-12 23:35:00,243,0.0,0.0
2023-08-12 23:35:00,244,0.0,0.0
2023-08-12 23:35:00,247,0.0,0.0
2023-08-12 23:35:00,248,0.0,0.0
2023-08-12 23:35:00,249,0.0,0.0
2023-08-12 23:35:00,250,155.0,99.46228
2023-08-12 23:35:00,251,155.0,99.700317
2023-08-12 23:35:00,252,180.0,130.0
2023-08-12 23:35:00,253,0.0,0.0
2023-08-12 23:35:00,254,0.0,0.0
2023-08-12 23:35:00,255,245.0,167.0
2023-08-12 23:35:00,256,245.0,167.0
2023-08-12 23:35:00,257,263.0,216.0
2023-08-12 23:35:00,258,275.5,162.007477
2023-08-12 23:35:00,259,275.5,162.007477
2023-08-12 23:35:00,260,274.0,208.0
2023-08-12 23:35:00,264,10.000229,5.000229
2023-08-12 23:35:00,265,10.000229,5.000229
2023-08-12 23:35:00,266,73.960533,0.0
2023-08-12 23:35:00,267,0.0,0.0
2023-08-12 23:35:00,268,0.0,0.0
2023-08-12 23:35:00,269,0.0,0.0
2023-08-12 23:35:00,270,0.0,0.0
2023-08-12 23:35:00,271,0.0,0.0
2023-08-12 23:35:00,272,0.0,0.0
2023-08-12 23:35:00,273,0.0,0.0
2023-08-12 23:35:00,274,0.0,0.0
2023-08-12 23:35:00,275,0.0,0.0
2023-08-12 23:35:00,276,0.0,0.0
2023-08-12 23:35:00,277,0.0,0.0
2023-08-12 23:35:00,278,0.0,0.0
2023-08-12 23:35:00,279,0.0,0.0
2023-08-12 23:35:00,280,0.0,0.0
2023-08-12 23:35:00,281,0.0,0.0
2023-08-12 23:35:00,282,0.0,0.0
2023-08-12 23:35:00,283,0.0,0.0
2023-08-12 23:35:00,284,0.0,0.0
2023-08-12 23:35:00,285,0.0,0.0
2023-08-12 23:35:00,286,0.0,0.0
2023-08-12 23:35:00,287,0.0,0.0
2023-08-12 23:35:00,288,0.0,0.0
2023-08-12 23:35:00,289,0.0,0.0
2023-08-12 23:35:00,290,0.0,0.0
2023-08-12 23:35:00,291,0.0,0.0
2023-08-12 23:35:00,292,0.0,0.0
2023-08-12 23:35:00,293,0.0,0.0
2023-08-12 23:35:00,294,0.0,0.0
2023-08-12 23:35:00,299,176.5,123.99823
2023-08-12 23:35:00,300,176.5,123.99823
2023-08-12 23:35:00,301,176.0,123.99823
2023-08-12 23:35:00,302,176.0,123.99823
2023-08-12 23:35:00,303,210.0,132.0
2023-08-12 23:35:00,304,210.0,132.0
2023-08-12 23:35:00,305,311.449005,215.001404
2023-08-12 23:35:00,306,0.0,0.0
2023-08-12 23:35:00,307,0.0,0.0
2023-08-12 23:35:00,308,0.0,0.0
2023-08-12 23:35:00,309,0.0,0.0
2023-08-12 23:35:00,310,0.0,0.0
2023-08-12 23:35:00,311,0.0,0.0
2023-08-12 23:35:00,312,0.0,0.0
2023-08-12 23:35:00,313,0.0,0.0
2023-08-12 23:35:00,314,0.0,0.0
2023-08-12 23:35:00,315,0.0,0.0
2023-08-12 23:35:00,316,0.0,0.0
2023-08-12 23:35:00,317,0.0,0.0
2023-08-12 23:35:00,318,0.0,0.0
2023-08-12 23:35:00,319,0.0,0.0
2023-08-12 23:35:00,320,0.0,0.0
2023-08-12 23:35:00,321,0.0,0.0
2023-08-12 23:35:00,322,0.0,0.0
2023-08-12 23:35:00,323,165.5,122.0
2023-08-12 23:35:00,324,165.5,122.0
2023-08-12 23:35:00,325,176.0,136.0
2023-08-12 23:35:00,326,0.0,0.0
2023-08-12 23:35:00,327,0.0,0.0
2023-08-12 23:35:00,328,0.0,0.0
2023-08-12 23:35:00,329,0.0,0.0
2023-08-12 23:35:00,330,0.0,0.0
2023-08-12 23:35:00,331,816.0,644.627686
2023-08-12 23:35:00,332,813.0,645.706421
2023-08-12 23:35:00,333,0.0,0.0
2023-08-12 23:35:00,334,0.0,0.0
2023-08-12 23:35:00,335,0.0,0.0
2023-08-12 23:35:00,336,0.0,0.0
2023-08-12 23:35:00,337,0.0,0.0
2023-08-12 23:35:00,338,0.0,0.0
2023-08-12 23:35:00,339,0.0,0.0
2023-08-12 23:35:00,340,818.0,674.67688
2023-08-12 23:35:00,341,817.0,675.506592
2023-08-12 23:35:00,342,166.0,135.0
2023-08-12 23:35:00,343,167.0,135.0
2023-08-12 23:35:00,344,0.0,0.0
2023-08-12 23:35:00,345,0.0,0.0
2023-08-12 23:35:00,346,114.0,80.0
2023-08-12 23:35:00,347,188.0,163.0
2023-08-12 23:35:00,348,0.0,0.0
2023-08-12 23:35:00,349,0.0,0.0
2023-08-12 23:35:00,350,0.0,0.0
2023-08-12 23:35:00,351,0.0,0.0
2023-08-12 23:35:00,352,0.0,0.0
2023-08-12 23:35:00,353,0.0,0.0
2023-08-12 23:35:00,354,0.0,0.0
2023-08-12 23:35:00,355,0.0,0.0
2023-08-12 23:35:00,356,0.0,0.0
2023-08-12 23:35:00,357,0.0,0.0
2023-08-12 23:35:00,358,0.0,0.0
2023-08-12 23:35:00,359,0.0,0.0
2023-08-12 23:35:00,360,0.0,0.0
2023-08-12 23:35:00,361,0.0,0.0
2023-08-12 23:35:00,362,0.0,0.0
2023-08-12 23:35:00,363,0.0,0.0
2023-08-12 23:35:00,366,543.783569,479.897339
2023-08-12 23:35:00,367,0.0,0.0
2023-08-12 23:35:00,368,0.0,0.0
2023-08-12 23:35:00,369,0.0,0.0
2023-08-12 23:35:00,370,0.0,0.0
2023-08-12 23:35:00,371,0.0,0.0
2023-08-12 23:35:00,372,0.0,0.0
2023-08-12 23:35:00,373,0.0,0.0
2023-08-12 23:35:00,374,0.0,0.0
2023-08-12 23:35:00,375,0.0,0.0
2023-08-12 23:35:00,376,0.0,0.0
2023-08-12 23:35:00,377,0.0,0.0
2023-08-12 23:35:00,378,0.0,0.0
2023-08-12 23:35:00,379,0.0,0.0
2023-08-12 23:35:00,380,0.0,0.0
2023-08-12 23:35:00,381,0.0,0.0
2023-08-12 23:35:00,382,0.0,0.0
2023-08-12 23:35:00,383,0.0,0.0
2023-08-12 23:35:00,384,0.0,0.0
2023-08-12 23:35:00,385,272.5,181.044983
2023-08-12 23:35:00,386,272.5,181.83844
2023-08-12 23:35:00,387,275.0,202.0
2023-08-12 23:35:00,388,272.0,181.319641
2023-08-12 23:35:00,389,272.0,180.755005
2023-08-12 23:35:00,390,275.0,202.0
2023-08-12 23:35:00,419,294.0,190.002136
2023-08-12 23:35:00,420,0.0,0.0
2023-08-12 23:35:00,421,159.5,95.001068
2023-08-12 23:35:00,422,256.0,180.0
2023-08-12 23:35:00,423,256.0,180.0
2023-08-12 23:35:00,432,282.0,216.0
2023-08-12 23:35:00,433,374.120056,254.0
2023-08-12 23:35:00,434,272.0,180.013397
2023-08-12 23:35:00,435,272.0,180.013397
2023-08-12 23:35:00,436,274.5,180.013397
2023-08-12 23:35:00,437,274.5,180.013397
2023-08-12 23:35:00,438,275.0,208.0
2023-08-12 23:35:00,439,278.0,208.0
2023-08-12 23:35:00,440,0.0,0.0
2023-08-12 23:35:00,441,0.0,0.0
2023-08-12 23:35:00,442,0.0,0.0
2023-08-12 23:35:00,443,0.0,0.0
2023-08-12 23:35:00,444,0.0,0.0
2023-08-12 23:35:00,450,222.0,130.414734
2023-08-12 23:35:00,451,132.0,85.0
2023-08-12 23:35:00,452,133.924377,130.094299
2023-08-12 23:35:00,453,132.0,85.0
2023-08-12 23:35:00,459,430.0,264.399994
2023-08-12 23:35:00,467,12.0,5.000153
2023-08-12 23:35:00,468,12.0,4.000366
2023-08-12 23:35:00,469,5.000153,1.600391
2023-08-12 23:35:00,471,15.0,7.0
2023-08-12 23:35:00,472,219.0,180.0
2023-08-12 23:35:00,473,126.0,90.0
2023-08-12 23:35:00,474,222.0,180.0
2023-08-12 23:35:00,475,126.0,90.0
2023-08-12 23:35:00,477,248.0,164.0
2023-08-12 23:35:00,478,248.0,164.0
2023-08-12 23:35:00,479,253.0,163.986282
2023-08-12 23:35:00,480,246.0,164.0
2023-08-12 23:35:00,481,246.0,164.0
2023-08-12 23:35:00,482,253.0,163.986282
2023-08-12 23:35:00,485,0.0,0.0
2023-08-12 23:35:00,486,0.0,0.0
2023-08-12 23:35:00,487,0.0,0.0
2023-08-12 23:35:00,488,0.0,0.0
2023-08-12 23:35:00,489,993.0,795.0
2023-08-12 23:35:00,490,996.0,795.0
2023-08-12 23:35:00,491,966.0,791.0
2023-08-12 23:35:00,492,967.0,786.0
2023-08-12 23:35:00,493,989.0,795.0
2023-08-12 23:35:00,494,987.0,795.0
2023-08-12 23:35:00,495,299.999908,200.0
2023-08-12 23:35:00,496,0.0,0.0
2023-08-12 23:35:00,497,399.994598,240.001312
2023-08-12 23:35:00,498,0.0,0.0
2023-08-12 23:35:00,499,0.0,0.0
2023-08-12 23:35:00,501,284.0,158.003479
2023-08-12 23:35:00,502,175.914795,175.914795
2023-08-12 23:35:00,503,286.0,200.0
2023-08-12 23:35:00,507,135.0,59.001785
2023-08-12 23:35:00,508,139.199997,106.0
2023-08-12 23:35:00,511,0.0,0.0
2023-08-12 23:35:00,512,0.0,0.0
2023-08-12 23:35:00,513,327.0,150.0
2023-08-12 23:35:00,514,139.0,120.0
2023-08-12 23:35:00,516,850.012939,749.988525
2023-08-12 23:35:00,521,939.0,757.299866
2023-08-12 23:35:00,522,0.0,0.0
2023-08-12 23:35:00,523,0.0,0.0
2023-08-12 23:35:00,524,0.0,0.0
2023-08-12 23:35:00,525,0.0,0.0
2023-08-12 23:35:00,526,259.0,131.0
2023-08-12 23:35:00,527,1357.0,1058.099976
2023-08-12 23:35:00,528,259.0,131.0
2023-08-12 23:35:00,529,0.0,0.0
2023-08-12 23:35:00,530,994.0,739.311462
2023-08-12 23:35:00,533,0.0,0.0
2023-08-12 23:35:00,534,0.0,0.0
2023-08-12 23:35:00,535,0.0,0.0
2023-08-12 23:35:00,536,96.0,31.5
2023-08-12 23:35:00,537,96.0,31.5
2023-08-12 23:35:00,538,102.666672,82.0
2023-08-12 23:35:00,539,338.0,168.0
2023-08-12 23:35:00,540,164.0,84.0
2023-08-12 23:35:00,541,0.0,0.0
2023-08-12 23:35:00,542,0.0,0.0
2023-08-12 23:35:00,544,1012.0,795.0
2023-08-12 23:35:00,545,1012.0,795.0
2023-08-12 23:35:00,546,355.0,186.0
2023-08-12 23:35:00,547,355.0,186.0
2023-08-12 23:35:00,548,326.0,254.0
2023-08-12 23:35:00,549,64.840965,0.0
2023-08-12 23:35:00,550,118.0,90.0
2023-08-12 23:35:00,554,0.0,0.0
2023-08-12 23:35:00,555,703.033264,665.414062
2023-08-12 23:35:00,556,0.0,0.0
2023-08-12 23:35:00,557,0.0,0.0
2023-08-12 23:40:00,1,0.0,0.0
2023-08-12 23:40:00,2,0.0,0.0
2023-08-12 23:40:00,3,0.0,0.0
2023-08-12 23:40:00,4,412.84259,364.991486
2023-08-12 23:40:00,5,0.0,0.0
2023-08-12 23:40:00,6,412.482178,364.991486
2023-08-12 23:40:00,7,416.277924,364.991486
2023-08-12 23:40:00,8,0.0,0.0
2023-08-12 23:40:00,9,443.099823,364.917023
2023-08-12 23:40:00,10,0.0,0.0
2023-08-12 23:40:00,11,0.0,0.0
2023-08-12 23:40:00,12,0.0,0.0
2023-08-12 23:40:00,15,0.0,0.0
2023-08-12 23:40:00,16,524.0,478.589172
2023-08-12 23:40:00,17,457.874481,417.874481
2023-08-12 23:40:00,18,0.0,0.0
2023-08-12 23:40:00,27,615.0,615.0
2023-08-12 23:40:00,28,0.0,0.0
2023-08-12 23:40:00,29,612.0,612.0
2023-08-12 23:40:00,33,0.0,0.0
2023-08-12 23:40:00,36,989.0,795.0
2023-08-12 23:40:00,37,983.0,795.0
2023-08-12 23:40:00,43,357.0,267.0
2023-08-12 23:40:00,46,506.0,445.009064
2023-08-12 23:40:00,47,0.0,0.0
2023-08-12 23:40:00,48,462.688873,410.567047
2023-08-12 23:40:00,49,0.0,0.0
2023-08-12 23:40:00,50,0.0,0.0
2023-08-12 23:40:00,51,463.0,405.012726
2023-08-12 23:40:00,52,0.0,0.0
2023-08-12 23:40:00,53,0.0,0.0
2023-08-12 23:40:00,54,0.0,0.0
2023-08-12 23:40:00,55,0.0,0.0
2023-08-12 23:40:00,56,0.0,0.0
2023-08-12 23:40:00,57,0.0,0.0
2023-08-12 23:40:00,58,0.0,0.0
2023-08-12 23:40:00,59,0.0,0.0
2023-08-12 23:40:00,60,0.0,0.0
2023-08-12 23:40:00,61,460.0,429.709747
2023-08-12 23:40:00,62,0.0,0.0
2023-08-12 23:40:00,63,0.0,0.0
2023-08-12 23:40:00,64,461.0,392.124634
2023-08-12 23:40:00,65,0.0,0.0
2023-08-12 23:40:00,66,423.609894,370.198761
2023-08-12 23:40:00,67,451.232941,369.504425
2023-08-12 23:40:00,68,0.0,0.0
2023-08-12 23:40:00,69,0.0,0.0
2023-08-12 23:40:00,70,930.0,850.756836
2023-08-12 23:40:00,71,43.5,25.002136
2023-08-12 23:40:00,72,43.5,25.002136
2023-08-12 23:40:00,73,0.0,0.0
2023-08-12 23:40:00,74,0.0,0.0
2023-08-12 23:40:00,75,0.0,0.0
2023-08-12 23:40:00,76,0.0,0.0
2023-08-12 23:40:00,77,0.0,0.0
2023-08-12 23:40:00,78,0.0,0.0
2023-08-12 23:40:00,79,160.0,110.005325
2023-08-12 23:40:00,80,80.5,65.0
2023-08-12 23:40:00,83,430.56662,378.360291
2023-08-12 23:40:00,84,0.0,0.0
2023-08-12 23:40:00,85,449.845184,394.641479
2023-08-12 23:40:00,86,0.0,0.0
2023-08-12 23:40:00,87,449.99411,393.364227
2023-08-12 23:40:00,88,0.0,0.0
2023-08-12 23:40:00,89,455.993927,365.261627
2023-08-12 23:40:00,90,0.0,0.0
2023-08-12 23:40:00,91,0.0,0.0
2023-08-12 23:40:00,92,947.077881,781.03833
2023-08-12 23:40:00,95,0.0,0.0
2023-08-12 23:40:00,96,0.0,0.0
2023-08-12 23:40:00,97,0.0,0.0
2023-08-12 23:40:00,98,0.0,0.0
2023-08-12 23:40:00,99,372.0,249.0
2023-08-12 23:40:00,100,0.0,0.0
2023-08-12 23:40:00,101,0.0,0.0
2023-08-12 23:40:00,102,0.0,0.0
2023-08-12 23:40:00,103,0.0,0.0
2023-08-12 23:40:00,104,0.0,0.0
2023-08-12 23:40:00,105,0.0,0.0
2023-08-12 23:40:00,106,0.0,0.0
2023-08-12 23:40:00,107,0.0,0.0
2023-08-12 23:40:00,108,0.0,0.0
2023-08-12 23:40:00,112,0.0,0.0
2023-08-12 23:40:00,113,0.0,0.0
2023-08-12 23:40:00,114,0.0,0.0
2023-08-12 23:40:00,115,921.0,762.397644
2023-08-12 23:40:00,116,0.0,0.0
2023-08-12 23:40:00,117,0.0,0.0
2023-08-12 23:40:00,118,0.0,0.0
2023-08-12 23:40:00,119,104.5,60.000153
2023-08-12 23:40:00,120,0.0,0.0
2023-08-12 23:40:00,126,0.0,0.0
2023-08-12 23:40:00,127,0.0,0.0
2023-08-12 23:40:00,128,992.0,750.0
2023-08-12 23:40:00,129,991.0,750.0
2023-08-12 23:40:00,130,0.0,0.0
2023-08-12 23:40:00,131,984.0,718.0
2023-08-12 23:40:00,132,935.0,758.0
2023-08-12 23:40:00,133,957.0,755.0
2023-08-12 23:40:00,134,0.0,0.0
2023-08-12 23:40:00,135,291.0,235.182953
2023-08-12 23:40:00,136,157.5,109.996994
2023-08-12 23:40:00,137,157.5,109.996994
2023-08-12 23:40:00,138,182.0,121.0
2023-08-12 23:40:00,139,285.5,198.0
2023-08-12 23:40:00,140,285.5,198.0
2023-08-12 23:40:00,141,272.0,188.0
2023-08-12 23:40:00,142,166.0,88.0
2023-08-12 23:40:00,143,166.0,89.143059
2023-08-12 23:40:00,144,180.0,104.0
2023-08-12 23:40:00,145,164.0,88.436272
2023-08-12 23:40:00,146,164.0,88.200645
2023-08-12 23:40:00,147,174.0,104.0
2023-08-12 23:40:00,150,0.0,0.0
2023-08-12 23:40:00,151,0.0,0.0
2023-08-12 23:40:00,152,0.0,0.0
2023-08-12 23:40:00,153,0.0,0.0
2023-08-12 23:40:00,154,236.0,134.0
2023-08-12 23:40:00,155,122.0,67.0
2023-08-12 23:40:00,156,394.0,340.0
2023-08-12 23:40:00,158,0.0,0.0
2023-08-12 23:40:00,159,1005.0,795.0
2023-08-12 23:40:00,160,0.0,0.0
2023-08-12 23:40:00,161,0.0,0.0
2023-08-12 23:40:00,162,0.0,0.0
2023-08-12 23:40:00,166,0.0,0.0
2023-08-12 23:40:00,167,0.0,0.0
2023-08-12 23:40:00,168,0.0,0.0
2023-08-12 23:40:00,169,0.0,0.0
2023-08-12 23:40:00,170,0.0,0.0
2023-08-12 23:40:00,171,0.0,0.0
2023-08-12 23:40:00,172,0.0,0.0
2023-08-12 23:40:00,173,0.0,0.0
2023-08-12 23:40:00,174,0.0,0.0
2023-08-12 23:40:00,175,282.326691,152.0
2023-08-12 23:40:00,176,286.446686,153.920074
2023-08-12 23:40:00,177,296.0,214.0
2023-08-12 23:40:00,178,0.0,0.0
2023-08-12 23:40:00,179,0.0,0.0
2023-08-12 23:40:00,180,0.0,0.0
2023-08-12 23:40:00,181,152.0,115.997803
2023-08-12 23:40:00,182,152.0,115.997803
2023-08-12 23:40:00,183,176.0,120.0
2023-08-12 23:40:00,184,149.5,115.997803
2023-08-12 23:40:00,185,149.5,115.997803
2023-08-12 23:40:00,186,178.0,122.0
2023-08-12 23:40:00,187,0.0,0.0
2023-08-12 23:40:00,188,0.0,0.0
2023-08-12 23:40:00,189,0.0,0.0
2023-08-12 23:40:00,190,990.0,795.0
2023-08-12 23:40:00,191,990.0,795.0
2023-08-12 23:40:00,193,0.0,0.0
2023-08-12 23:40:00,194,0.0,0.0
2023-08-12 23:40:00,195,0.0,0.0
2023-08-12 23:40:00,196,35.0,35.0
2023-08-12 23:40:00,197,0.0,0.0
2023-08-12 23:40:00,198,0.0,0.0
2023-08-12 23:40:00,200,0.0,0.0
2023-08-12 23:40:00,207,0.0,0.0
2023-08-12 23:40:00,208,0.0,0.0
2023-08-12 23:40:00,209,0.0,0.0
2023-08-12 23:40:00,210,0.0,0.0
2023-08-12 23:40:00,211,0.0,0.0
2023-08-12 23:40:00,212,0.0,0.0
2023-08-12 23:40:00,213,0.0,0.0
2023-08-12 23:40:00,214,0.0,0.0
2023-08-12 23:40:00,215,0.0,0.0
2023-08-12 23:40:00,216,0.0,0.0
2023-08-12 23:40:00,217,23.25,20.99826
2023-08-12 23:40:00,218,23.25,20.99826
2023-08-12 23:40:00,219,23.25,20.99826
2023-08-12 23:40:00,220,23.25,20.99826
2023-08-12 23:40:00,231,0.0,0.0
2023-08-12 23:40:00,232,0.0,0.0
2023-08-12 23:40:00,233,0.0,0.0
2023-08-12 23:40:00,234,0.0,0.0
2023-08-12 23:40:00,237,0.0,0.0
2023-08-12 23:40:00,238,0.0,0.0
2023-08-12 23:40:00,240,280.0,200.0
2023-08-12 23:40:00,241,142.0,100.0
2023-08-12 23:40:00,242,0.0,0.0
2023-08-12 23:40:00,243,0.0,0.0
2023-08-12 23:40:00,244,0.0,0.0
2023-08-12 23:40:00,247,0.0,0.0
2023-08-12 23:40:00,248,0.0,0.0
2023-08-12 23:40:00,249,0.0,0.0
2023-08-12 23:40:00,250,155.0,99.46228
2023-08-12 23:40:00,251,155.0,99.700317
2023-08-12 23:40:00,252,180.0,130.0
2023-08-12 23:40:00,253,0.0,0.0
2023-08-12 23:40:00,254,0.0,0.0
2023-08-12 23:40:00,255,245.0,167.0
2023-08-12 23:40:00,256,245.0,167.0
2023-08-12 23:40:00,257,263.0,216.0
2023-08-12 23:40:00,258,275.5,162.007477
2023-08-12 23:40:00,259,275.5,162.007477
2023-08-12 23:40:00,260,274.0,208.0
2023-08-12 23:40:00,264,10.000229,5.000229
2023-08-12 23:40:00,265,10.000229,5.000229
2023-08-12 23:40:00,266,0.0,0.0
2023-08-12 23:40:00,267,0.0,0.0
2023-08-12 23:40:00,268,0.0,0.0
2023-08-12 23:40:00,269,0.0,0.0
2023-08-12 23:40:00,270,0.0,0.0
2023-08-12 23:40:00,271,0.0,0.0
2023-08-12 23:40:00,272,0.0,0.0
2023-08-12 23:40:00,273,0.0,0.0
2023-08-12 23:40:00,274,0.0,0.0
2023-08-12 23:40:00,275,0.0,0.0
2023-08-12 23:40:00,276,0.0,0.0
2023-08-12 23:40:00,277,0.0,0.0
2023-08-12 23:40:00,278,0.0,0.0
2023-08-12 23:40:00,279,0.0,0.0
2023-08-12 23:40:00,280,0.0,0.0
2023-08-12 23:40:00,281,0.0,0.0
2023-08-12 23:40:00,282,0.0,0.0
2023-08-12 23:40:00,283,0.0,0.0
2023-08-12 23:40:00,284,0.0,0.0
2023-08-12 23:40:00,285,0.0,0.0
2023-08-12 23:40:00,286,0.0,0.0
2023-08-12 23:40:00,287,0.0,0.0
2023-08-12 23:40:00,288,0.0,0.0
2023-08-12 23:40:00,289,0.0,0.0
2023-08-12 23:40:00,290,0.0,0.0
2023-08-12 23:40:00,291,0.0,0.0
2023-08-12 23:40:00,292,0.0,0.0
2023-08-12 23:40:00,293,0.0,0.0
2023-08-12 23:40:00,294,0.0,0.0
2023-08-12 23:40:00,299,176.5,123.99823
2023-08-12 23:40:00,300,176.5,123.99823
2023-08-12 23:40:00,301,176.0,123.99823
2023-08-12 23:40:00,302,176.0,123.99823
2023-08-12 23:40:00,303,210.0,132.0
2023-08-12 23:40:00,304,210.0,132.0
2023-08-12 23:40:00,305,311.363403,215.001404
2023-08-12 23:40:00,306,0.0,0.0
2023-08-12 23:40:00,307,0.0,0.0
2023-08-12 23:40:00,308,0.0,0.0
2023-08-12 23:40:00,309,0.0,0.0
2023-08-12 23:40:00,310,0.0,0.0
2023-08-12 23:40:00,311,0.0,0.0
2023-08-12 23:40:00,312,0.0,0.0
2023-08-12 23:40:00,313,0.0,0.0
2023-08-12 23:40:00,314,0.0,0.0
2023-08-12 23:40:00,315,0.0,0.0
2023-08-12 23:40:00,316,0.0,0.0
2023-08-12 23:40:00,317,0.0,0.0
2023-08-12 23:40:00,318,0.0,0.0
2023-08-12 23:40:00,319,0.0,0.0
2023-08-12 23:40:00,320,0.0,0.0
2023-08-12 23:40:00,321,0.0,0.0
2023-08-12 23:40:00,322,0.0,0.0
2023-08-12 23:40:00,323,165.5,122.0
2023-08-12 23:40:00,324,165.5,122.0
2023-08-12 23:40:00,325,176.0,136.0
2023-08-12 23:40:00,326,0.0,0.0
2023-08-12 23:40:00,327,0.0,0.0
2023-08-12 23:40:00,328,0.0,0.0
2023-08-12 23:40:00,329,0.0,0.0
2023-08-12 23:40:00,330,0.0,0.0
2023-08-12 23:40:00,331,815.968628,645.612915
2023-08-12 23:40:00,332,813.0,645.706421
2023-08-12 23:40:00,333,0.0,0.0
2023-08-12 23:40:00,334,0.0,0.0
2023-08-12 23:40:00,335,0.0,0.0
2023-08-12 23:40:00,336,0.0,0.0
2023-08-12 23:40:00,337,0.0,0.0
2023-08-12 23:40:00,338,0.0,0.0
2023-08-12 23:40:00,339,0.0,0.0
2023-08-12 23:40:00,340,818.0,673.473755
2023-08-12 23:40:00,341,817.0,674.552368
2023-08-12 23:40:00,342,166.0,135.0
2023-08-12 23:40:00,343,167.0,135.0
2023-08-12 23:40:00,344,0.0,0.0
2023-08-12 23:40:00,345,0.0,0.0
2023-08-12 23:40:00,346,114.0,80.0
2023-08-12 23:40:00,347,188.0,163.0
2023-08-12 23:40:00,348,0.0,0.0
2023-08-12 23:40:00,349,0.0,0.0
2023-08-12 23:40:00,350,0.0,0.0
2023-08-12 23:40:00,351,0.0,0.0
2023-08-12 23:40:00,352,0.0,0.0
2023-08-12 23:40:00,353,0.0,0.0
2023-08-12 23:40:00,354,0.0,0.0
2023-08-12 23:40:00,355,0.0,0.0
2023-08-12 23:40:00,356,0.0,0.0
2023-08-12 23:40:00,357,0.0,0.0
2023-08-12 23:40:00,358,0.0,0.0
2023-08-12 23:40:00,359,0.0,0.0
2023-08-12 23:40:00,360,0.0,0.0
2023-08-12 23:40:00,361,0.0,0.0
2023-08-12 23:40:00,362,0.0,0.0
2023-08-12 23:40:00,363,0.0,0.0
2023-08-12 23:40:00,366,542.983765,479.897339
2023-08-12 23:40:00,367,0.0,0.0
2023-08-12 23:40:00,368,0.0,0.0
2023-08-12 23:40:00,369,0.0,0.0
2023-08-12 23:40:00,370,0.0,0.0
2023-08-12 23:40:00,371,0.0,0.0
2023-08-12 23:40:00,372,0.0,0.0
2023-08-12 23:40:00,373,0.0,0.0
2023-08-12 23:40:00,374,0.0,0.0
2023-08-12 23:40:00,375,0.0,0.0
2023-08-12 23:40:00,376,0.0,0.0
2023-08-12 23:40:00,377,0.0,0.0
2023-08-12 23:40:00,378,0.0,0.0
2023-08-12 23:40:00,379,0.0,0.0
2023-08-12 23:40:00,380,0.0,0.0
2023-08-12 23:40:00,381,0.0,0.0
2023-08-12 23:40:00,382,0.0,0.0
2023-08-12 23:40:00,383,0.0,0.0
2023-08-12 23:40:00,384,0.0,0.0
2023-08-12 23:40:00,385,272.5,181.014465
2023-08-12 23:40:00,386,272.5,181.563782
2023-08-12 23:40:00,387,275.0,202.0
2023-08-12 23:40:00,388,272.0,181.319641
2023-08-12 23:40:00,389,272.0,180.709229
2023-08-12 23:40:00,390,275.0,202.0
2023-08-12 23:40:00,419,294.0,190.002136
2023-08-12 23:40:00,420,0.0,0.0
2023-08-12 23:40:00,421,159.5,95.001068
2023-08-12 23:40:00,422,256.0,180.0
2023-08-12 23:40:00,423,256.0,180.0
2023-08-12 23:40:00,432,282.0,216.0
2023-08-12 23:40:00,433,374.233948,254.0
2023-08-12 23:40:00,434,272.0,180.013397
2023-08-12 23:40:00,435,272.0,180.013397
2023-08-12 23:40:00,436,274.5,180.013397
2023-08-12 23:40:00,437,274.5,180.013397
2023-08-12 23:40:00,438,275.0,208.0
2023-08-12 23:40:00,439,278.0,208.0
2023-08-12 23:40:00,440,0.0,0.0
2023-08-12 23:40:00,441,0.0,0.0
2023-08-12 23:40:00,442,0.0,0.0
2023-08-12 23:40:00,443,0.0,0.0
2023-08-12 23:40:00,444,0.0,0.0
2023-08-12 23:40:00,450,222.0,130.414734
2023-08-12 23:40:00,451,132.0,85.0
2023-08-12 23:40:00,452,242.0,130.094299
2023-08-12 23:40:00,453,132.0,85.0
2023-08-12 23:40:00,459,430.0,264.399994
2023-08-12 23:40:00,467,12.0,5.000153
2023-08-12 23:40:00,468,12.0,4.000366
2023-08-12 23:40:00,469,5.000153,1.600391
2023-08-12 23:40:00,471,4.551485,0.0
2023-08-12 23:40:00,472,219.0,180.0
2023-08-12 23:40:00,473,126.0,90.0
2023-08-12 23:40:00,474,222.0,180.0
2023-08-12 23:40:00,475,126.0,90.0
2023-08-12 23:40:00,477,248.0,164.0
2023-08-12 23:40:00,478,248.0,164.0
2023-08-12 23:40:00,479,253.0,163.986282
2023-08-12 23:40:00,480,246.0,164.0
2023-08-12 23:40:00,481,246.0,164.0
2023-08-12 23:40:00,482,253.0,163.986282
2023-08-12 23:40:00,485,0.0,0.0
2023-08-12 23:40:00,486,0.0,0.0
2023-08-12 23:40:00,487,0.0,0.0
2023-08-12 23:40:00,488,0.0,0.0
2023-08-12 23:40:00,489,993.0,795.0
2023-08-12 23:40:00,490,996.0,795.0
2023-08-12 23:40:00,491,966.0,791.0
2023-08-12 23:40:00,492,967.0,786.0
2023-08-12 23:40:00,493,989.0,795.0
2023-08-12 23:40:00,494,987.0,795.0
2023-08-12 23:40:00,495,299.999908,200.0
2023-08-12 23:40:00,496,0.0,0.0
2023-08-12 23:40:00,497,399.994598,240.001312
2023-08-12 23:40:00,498,0.0,0.0
2023-08-12 23:40:00,499,0.0,0.0
2023-08-12 23:40:00,501,284.0,158.003479
2023-08-12 23:40:00,502,159.801025,159.801025
2023-08-12 23:40:00,503,286.0,200.0
2023-08-12 23:40:00,507,135.0,59.001785
2023-08-12 23:40:00,508,139.199997,106.0
2023-08-12 23:40:00,511,0.0,0.0
2023-08-12 23:40:00,512,0.0,0.0
2023-08-12 23:40:00,513,327.0,150.0
2023-08-12 23:40:00,514,139.0,120.0
2023-08-12 23:40:00,516,850.012939,749.988525
2023-08-12 23:40:00,521,939.0,759.286072
2023-08-12 23:40:00,522,0.0,0.0
2023-08-12 23:40:00,523,0.0,0.0
2023-08-12 23:40:00,524,0.0,0.0
2023-08-12 23:40:00,525,0.0,0.0
2023-08-12 23:40:00,526,259.0,131.0
2023-08-12 23:40:00,527,1357.0,1058.099976
2023-08-12 23:40:00,528,259.0,131.0
2023-08-12 23:40:00,529,0.0,0.0
2023-08-12 23:40:00,530,994.0,759.914001
2023-08-12 23:40:00,533,0.0,0.0
2023-08-12 23:40:00,534,0.0,0.0
2023-08-12 23:40:00,535,0.0,0.0
2023-08-12 23:40:00,536,96.0,31.5
2023-08-12 23:40:00,537,96.0,31.5
2023-08-12 23:40:00,538,102.666672,82.0
2023-08-12 23:40:00,539,338.0,168.0
2023-08-12 23:40:00,540,164.0,84.0
2023-08-12 23:40:00,541,0.0,0.0
2023-08-12 23:40:00,542,0.0,0.0
2023-08-12 23:40:00,544,1012.0,795.0
2023-08-12 23:40:00,545,1012.0,795.0
2023-08-12 23:40:00,546,355.0,186.0
2023-08-12 23:40:00,547,355.0,186.0
2023-08-12 23:40:00,548,326.0,254.0
2023-08-12 23:40:00,549,32.557877,0.0
2023-08-12 23:40:00,550,118.0,90.0
2023-08-12 23:40:00,554,0.0,0.0
2023-08-12 23:40:00,555,703.033264,665.414062
2023-08-12 23:40:00,556,0.0,0.0
2023-08-12 23:40:00,557,0.0,0.0
2023-08-12 23:45:00,1,0.0,0.0
2023-08-12 23:45:00,2,0.0,0.0
2023-08-12 23:45:00,3,0.0,0.0
2023-08-12 23:45:00,4,406.759064,364.991486
2023-08-12 23:45:00,5,0.0,0.0
2023-08-12 23:45:00,6,414.140961,364.991486
2023-08-12 23:45:00,7,413.570892,364.991486
2023-08-12 23:45:00,8,0.0,0.0
2023-08-12 23:45:00,9,441.516449,364.917023
2023-08-12 23:45:00,10,0.0,0.0
2023-08-12 23:45:00,11,0.0,0.0
2023-08-12 23:45:00,12,0.0,0.0
2023-08-12 23:45:00,15,0.0,0.0
2023-08-12 23:45:00,16,524.0,476.995453
2023-08-12 23:45:00,17,464.89566,427.049072
2023-08-12 23:45:00,18,0.0,0.0
2023-08-12 23:45:00,27,615.0,615.0
2023-08-12 23:45:00,28,0.0,0.0
2023-08-12 23:45:00,29,612.0,612.0
2023-08-12 23:45:00,33,0.0,0.0
2023-08-12 23:45:00,36,989.0,795.0
2023-08-12 23:45:00,37,983.0,795.0
2023-08-12 23:45:00,43,357.0,267.0
2023-08-12 23:45:00,46,504.992279,445.009064
2023-08-12 23:45:00,47,0.0,0.0
2023-08-12 23:45:00,48,462.688873,409.872833
2023-08-12 23:45:00,49,0.0,0.0
2023-08-12 23:45:00,50,0.0,0.0
2023-08-12 23:45:00,51,463.0,405.012726
2023-08-12 23:45:00,52,0.0,0.0
2023-08-12 23:45:00,53,0.0,0.0
2023-08-12 23:45:00,54,0.0,0.0
2023-08-12 23:45:00,55,0.0,0.0
2023-08-12 23:45:00,56,0.0,0.0
2023-08-12 23:45:00,57,0.0,0.0
2023-08-12 23:45:00,58,0.0,0.0
2023-08-12 23:45:00,59,0.0,0.0
2023-08-12 23:45:00,60,0.0,0.0
2023-08-12 23:45:00,61,460.0,429.709747
2023-08-12 23:45:00,62,0.0,0.0
2023-08-12 23:45:00,63,0.0,0.0
2023-08-12 23:45:00,64,461.0,390.106445
2023-08-12 23:45:00,65,0.0,0.0
2023-08-12 23:45:00,66,423.609894,370.198761
2023-08-12 23:45:00,67,451.232941,369.504425
2023-08-12 23:45:00,68,0.0,0.0
2023-08-12 23:45:00,69,0.0,0.0
2023-08-12 23:45:00,70,930.0,850.928467
2023-08-12 23:45:00,71,43.5,25.002136
2023-08-12 23:45:00,72,43.5,25.002136
2023-08-12 23:45:00,73,0.0,0.0
2023-08-12 23:45:00,74,0.0,0.0
2023-08-12 23:45:00,75,0.0,0.0
2023-08-12 23:45:00,76,0.0,0.0
2023-08-12 23:45:00,77,0.0,0.0
2023-08-12 23:45:00,78,0.0,0.0
2023-08-12 23:45:00,79,160.0,110.005325
2023-08-12 23:45:00,80,80.5,65.0
2023-08-12 23:45:00,83,430.56662,375.815125
2023-08-12 23:45:00,84,0.0,0.0
2023-08-12 23:45:00,85,449.969208,393.216339
2023-08-12 23:45:00,86,0.0,0.0
2023-08-12 23:45:00,87,450.688812,392.549438
2023-08-12 23:45:00,88,0.0,0.0
2023-08-12 23:45:00,89,455.993927,366.036163
2023-08-12 23:45:00,90,0.0,0.0
2023-08-12 23:45:00,91,0.0,0.0
2023-08-12 23:45:00,92,947.169434,749.211487
2023-08-12 23:45:00,95,0.0,0.0
2023-08-12 23:45:00,96,0.0,0.0
2023-08-12 23:45:00,97,0.0,0.0
2023-08-12 23:45:00,98,0.0,0.0
2023-08-12 23:45:00,99,103.124481,0.0
2023-08-12 23:45:00,100,0.0,0.0
2023-08-12 23:45:00,101,0.0,0.0
2023-08-12 23:45:00,102,0.0,0.0
2023-08-12 23:45:00,103,0.0,0.0
2023-08-12 23:45:00,104,0.0,0.0
2023-08-12 23:45:00,105,0.0,0.0
2023-08-12 23:45:00,106,0.0,0.0
2023-08-12 23:45:00,107,0.0,0.0
2023-08-12 23:45:00,108,0.0,0.0
2023-08-12 23:45:00,112,0.0,0.0
2023-08-12 23:45:00,113,0.0,0.0
2023-08-12 23:45:00,114,0.0,0.0
2023-08-12 23:45:00,115,921.0,750.045654
2023-08-12 23:45:00,116,0.0,0.0
2023-08-12 23:45:00,117,0.0,0.0
2023-08-12 23:45:00,118,0.0,0.0
2023-08-12 23:45:00,119,104.5,60.000153
2023-08-12 23:45:00,120,0.0,0.0
2023-08-12 23:45:00,126,0.0,0.0
2023-08-12 23:45:00,127,0.0,0.0
2023-08-12 23:45:00,128,992.0,750.0
2023-08-12 23:45:00,129,991.0,750.0
2023-08-12 23:45:00,130,0.0,0.0
2023-08-12 23:45:00,131,984.0,718.0
2023-08-12 23:45:00,132,935.0,758.0
2023-08-12 23:45:00,133,957.0,755.0
2023-08-12 23:45:00,134,0.0,0.0
2023-08-12 23:45:00,135,291.0,233.417297
2023-08-12 23:45:00,136,157.5,109.996994
2023-08-12 23:45:00,137,157.5,109.996994
2023-08-12 23:45:00,138,182.0,121.0
2023-08-12 23:45:00,139,285.5,198.0
2023-08-12 23:45:00,140,285.5,198.0
2023-08-12 23:45:00,141,272.0,188.0
2023-08-12 23:45:00,142,166.0,88.0
2023-08-12 23:45:00,143,166.0,88.907463
2023-08-12 23:45:00,144,180.0,104.0
2023-08-12 23:45:00,145,164.0,88.436272
2023-08-12 23:45:00,146,164.0,88.436272
2023-08-12 23:45:00,147,174.0,104.0
2023-08-12 23:45:00,150,0.0,0.0
2023-08-12 23:45:00,151,0.0,0.0
2023-08-12 23:45:00,152,0.0,0.0
2023-08-12 23:45:00,153,0.0,0.0
2023-08-12 23:45:00,154,236.0,134.0
2023-08-12 23:45:00,155,122.0,67.0
2023-08-12 23:45:00,156,394.0,340.0
2023-08-12 23:45:00,158,0.0,0.0
2023-08-12 23:45:00,159,1005.0,795.0
2023-08-12 23:45:00,160,0.0,0.0
2023-08-12 23:45:00,161,0.0,0.0
2023-08-12 23:45:00,162,0.0,0.0
2023-08-12 23:45:00,166,0.0,0.0
2023-08-12 23:45:00,167,0.0,0.0
2023-08-12 23:45:00,168,0.0,0.0
2023-08-12 23:45:00,169,0.0,0.0
2023-08-12 23:45:00,170,0.0,0.0
2023-08-12 23:45:00,171,0.0,0.0
2023-08-12 23:45:00,172,0.0,0.0
2023-08-12 23:45:00,173,0.0,0.0
2023-08-12 23:45:00,174,0.0,0.0
2023-08-12 23:45:00,175,282.326691,152.0
2023-08-12 23:45:00,176,286.160614,153.710236
2023-08-12 23:45:00,177,296.0,214.0
2023-08-12 23:45:00,178,0.0,0.0
2023-08-12 23:45:00,179,0.0,0.0
2023-08-12 23:45:00,180,0.0,0.0
2023-08-12 23:45:00,181,152.0,115.997803
2023-08-12 23:45:00,182,152.0,115.997803
2023-08-12 23:45:00,183,176.0,120.0
2023-08-12 23:45:00,184,149.5,115.997803
2023-08-12 23:45:00,185,149.5,115.997803
2023-08-12 23:45:00,186,178.0,122.0
2023-08-12 23:45:00,187,0.0,0.0
2023-08-12 23:45:00,188,0.0,0.0
2023-08-12 23:45:00,189,0.0,0.0
2023-08-12 23:45:00,190,990.0,795.0
2023-08-12 23:45:00,191,990.0,795.0
2023-08-12 23:45:00,193,0.0,0.0
2023-08-12 23:45:00,194,0.0,0.0
2023-08-12 23:45:00,195,0.0,0.0
2023-08-12 23:45:00,196,35.0,35.0
2023-08-12 23:45:00,197,0.0,0.0
2023-08-12 23:45:00,198,0.0,0.0
2023-08-12 23:45:00,200,0.0,0.0
2023-08-12 23:45:00,207,0.0,0.0
2023-08-12 23:45:00,208,0.0,0.0
2023-08-12 23:45:00,209,0.0,0.0
2023-08-12 23:45:00,210,0.0,0.0
2023-08-12 23:45:00,211,0.0,0.0
2023-08-12 23:45:00,212,0.0,0.0
2023-08-12 23:45:00,213,0.0,0.0
2023-08-12 23:45:00,214,0.0,0.0
2023-08-12 23:45:00,215,0.0,0.0
2023-08-12 23:45:00,216,0.0,0.0
2023-08-12 23:45:00,217,23.25,20.99826
2023-08-12 23:45:00,218,23.25,20.99826
2023-08-12 23:45:00,219,23.25,20.99826
2023-08-12 23:45:00,220,23.25,20.99826
2023-08-12 23:45:00,231,0.0,0.0
2023-08-12 23:45:00,232,0.0,0.0
2023-08-12 23:45:00,233,0.0,0.0
2023-08-12 23:45:00,234,0.0,0.0
2023-08-12 23:45:00,237,0.0,0.0
2023-08-12 23:45:00,238,0.0,0.0
2023-08-12 23:45:00,240,280.0,200.0
2023-08-12 23:45:00,241,142.0,100.0
2023-08-12 23:45:00,242,0.0,0.0
2023-08-12 23:45:00,243,0.0,0.0
2023-08-12 23:45:00,244,0.0,0.0
2023-08-12 23:45:00,247,0.0,0.0
2023-08-12 23:45:00,248,0.0,0.0
2023-08-12 23:45:00,249,0.0,0.0
2023-08-12 23:45:00,250,155.0,99.46228
2023-08-12 23:45:00,251,155.0,99.645386
2023-08-12 23:45:00,252,180.0,130.0
2023-08-12 23:45:00,253,0.0,0.0
2023-08-12 23:45:00,254,0.0,0.0
2023-08-12 23:45:00,255,245.0,167.0
2023-08-12 23:45:00,256,245.0,167.0
2023-08-12 23:45:00,257,263.0,216.0
2023-08-12 23:45:00,258,275.5,162.007477
2023-08-12 23:45:00,259,275.5,162.007477
2023-08-12 23:45:00,260,274.0,208.0
2023-08-12 23:45:00,264,10.000229,5.000229
2023-08-12 23:45:00,265,10.000229,5.000229
2023-08-12 23:45:00,266,0.0,0.0
2023-08-12 23:45:00,267,0.0,0.0
2023-08-12 23:45:00,268,0.0,0.0
2023-08-12 23:45:00,269,0.0,0.0
2023-08-12 23:45:00,270,0.0,0.0
2023-08-12 23:45:00,271,0.0,0.0
2023-08-12 23:45:00,272,0.0,0.0
2023-08-12 23:45:00,273,0.0,0.0
2023-08-12 23:45:00,274,0.0,0.0
2023-08-12 23:45:00,275,0.0,0.0
2023-08-12 23:45:00,276,0.0,0.0
2023-08-12 23:45:00,277,0.0,0.0
2023-08-12 23:45:00,278,0.0,0.0
2023-08-12 23:45:00,279,0.0,0.0
2023-08-12 23:45:00,280,0.0,0.0
2023-08-12 23:45:00,281,0.0,0.0
2023-08-12 23:45:00,282,0.0,0.0
2023-08-12 23:45:00,283,0.0,0.0
2023-08-12 23:45:00,284,0.0,0.0
2023-08-12 23:45:00,285,0.0,0.0
2023-08-12 23:45:00,286,0.0,0.0
2023-08-12 23:45:00,287,0.0,0.0
2023-08-12 23:45:00,288,0.0,0.0
2023-08-12 23:45:00,289,0.0,0.0
2023-08-12 23:45:00,290,0.0,0.0
2023-08-12 23:45:00,291,0.0,0.0
2023-08-12 23:45:00,292,0.0,0.0
2023-08-12 23:45:00,293,0.0,0.0
2023-08-12 23:45:00,294,0.0,0.0
2023-08-12 23:45:00,299,176.5,123.99823
2023-08-12 23:45:00,300,176.5,123.99823
2023-08-12 23:45:00,301,176.0,123.99823
2023-08-12 23:45:00,302,176.0,123.99823
2023-08-12 23:45:00,303,210.0,132.0
2023-08-12 23:45:00,304,210.0,132.0
2023-08-12 23:45:00,305,311.117523,215.001404
2023-08-12 23:45:00,306,0.0,0.0
2023-08-12 23:45:00,307,0.0,0.0
2023-08-12 23:45:00,308,0.0,0.0
2023-08-12 23:45:00,309,0.0,0.0
2023-08-12 23:45:00,310,0.0,0.0
2023-08-12 23:45:00,311,0.0,0.0
2023-08-12 23:45:00,312,0.0,0.0
2023-08-12 23:45:00,313,0.0,0.0
2023-08-12 23:45:00,314,0.0,0.0
2023-08-12 23:45:00,315,0.0,0.0
2023-08-12 23:45:00,316,0.0,0.0
2023-08-12 23:45:00,317,0.0,0.0
2023-08-12 23:45:00,318,0.0,0.0
2023-08-12 23:45:00,319,0.0,0.0
2023-08-12 23:45:00,320,0.0,0.0
2023-08-12 23:45:00,321,0.0,0.0
2023-08-12 23:45:00,322,0.0,0.0
2023-08-12 23:45:00,323,165.5,122.0
2023-08-12 23:45:00,324,165.5,122.0
2023-08-12 23:45:00,325,176.0,136.0
2023-08-12 23:45:00,326,0.0,0.0
2023-08-12 23:45:00,327,0.0,0.0
2023-08-12 23:45:00,328,0.0,0.0
2023-08-12 23:45:00,329,0.0,0.0
2023-08-12 23:45:00,330,0.0,0.0
2023-08-12 23:45:00,331,816.0,644.669189
2023-08-12 23:45:00,332,813.0,645.706421
2023-08-12 23:45:00,333,0.0,0.0
2023-08-12 23:45:00,334,0.0,0.0
2023-08-12 23:45:00,335,0.0,0.0
2023-08-12 23:45:00,336,0.0,0.0
2023-08-12 23:45:00,337,0.0,0.0
2023-08-12 23:45:00,338,0.0,0.0
2023-08-12 23:45:00,339,0.0,0.0
2023-08-12 23:45:00,340,818.0,674.178955
2023-08-12 23:45:00,341,817.0,675.174683
2023-08-12 23:45:00,342,166.0,135.0
2023-08-12 23:45:00,343,167.0,135.0
2023-08-12 23:45:00,344,0.0,0.0
2023-08-12 23:45:00,345,0.0,0.0
2023-08-12 23:45:00,346,114.0,80.0
2023-08-12 23:45:00,347,188.0,163.0
2023-08-12 23:45:00,348,0.0,0.0
2023-08-12 23:45:00,349,0.0,0.0
2023-08-12 23:45:00,350,0.0,0.0
2023-08-12 23:45:00,351,0.0,0.0
2023-08-12 23:45:00,352,0.0,0.0
2023-08-12 23:45:00,353,0.0,0.0
2023-08-12 23:45:00,354,0.0,0.0
2023-08-12 23:45:00,355,0.0,0.0
2023-08-12 23:45:00,356,0.0,0.0
2023-08-12 23:45:00,357,0.0,0.0
2023-08-12 23:45:00,358,0.0,0.0
2023-08-12 23:45:00,359,0.0,0.0
2023-08-12 23:45:00,360,0.0,0.0
2023-08-12 23:45:00,361,0.0,0.0
2023-08-12 23:45:00,362,0.0,0.0
2023-08-12 23:45:00,363,0.0,0.0
2023-08-12 23:45:00,366,543.083862,479.897339
2023-08-12 23:45:00,367,0.0,0.0
2023-08-12 23:45:00,368,0.0,0.0
2023-08-12 23:45:00,369,0.0,0.0
2023-08-12 23:45:00,370,0.0,0.0
2023-08-12 23:45:00,371,0.0,0.0
2023-08-12 23:45:00,372,0.0,0.0
2023-08-12 23:45:00,373,0.0,0.0
2023-08-12 23:45:00,374,0.0,0.0
2023-08-12 23:45:00,375,0.0,0.0
2023-08-12 23:45:00,376,0.0,0.0
2023-08-12 23:45:00,377,0.0,0.0
2023-08-12 23:45:00,378,0.0,0.0
2023-08-12 23:45:00,379,0.0,0.0
2023-08-12 23:45:00,380,0.0,0.0
2023-08-12 23:45:00,381,0.0,0.0
2023-08-12 23:45:00,382,0.0,0.0
2023-08-12 23:45:00,383,0.0,0.0
2023-08-12 23:45:00,384,0.0,0.0
2023-08-12 23:45:00,385,272.5,181.044983
2023-08-12 23:45:00,386,272.5,181.21283
2023-08-12 23:45:00,387,275.0,202.0
2023-08-12 23:45:00,388,272.0,181.319641
2023-08-12 23:45:00,389,272.0,180.755005
2023-08-12 23:45:00,390,275.0,202.0
2023-08-12 23:45:00,419,294.0,190.002136
2023-08-12 23:45:00,420,0.0,0.0
2023-08-12 23:45:00,421,159.5,95.001068
2023-08-12 23:45:00,422,256.0,180.0
2023-08-12 23:45:00,423,256.0,180.0
2023-08-12 23:45:00,432,282.0,216.0
2023-08-12 23:45:00,433,372.212128,254.0
2023-08-12 23:45:00,434,272.0,180.013397
2023-08-12 23:45:00,435,272.0,180.013397
2023-08-12 23:45:00,436,274.5,180.013397
2023-08-12 23:45:00,437,274.5,180.013397
2023-08-12 23:45:00,438,275.0,208.0
2023-08-12 23:45:00,439,278.0,208.0
2023-08-12 23:45:00,440,0.0,0.0
2023-08-12 23:45:00,441,0.0,0.0
2023-08-12 23:45:00,442,0.0,0.0
2023-08-12 23:45:00,443,0.0,0.0
2023-08-12 23:45:00,444,0.0,0.0
2023-08-12 23:45:00,450,222.0,130.429993
2023-08-12 23:45:00,451,132.0,85.0
2023-08-12 23:45:00,452,242.0,130.124817
2023-08-12 23:45:00,453,132.0,85.0
2023-08-12 23:45:00,459,430.0,264.399994
2023-08-12 23:45:00,467,12.0,5.000153
2023-08-12 23:45:00,468,12.0,4.000366
2023-08-12 23:45:00,469,5.000153,1.600391
2023-08-12 23:45:00,471,3.595494,0.0
2023-08-12 23:45:00,472,219.0,180.0
2023-08-12 23:45:00,473,126.0,90.0
2023-08-12 23:45:00,474,222.0,180.0
2023-08-12 23:45:00,475,126.0,90.0
2023-08-12 23:45:00,477,248.0,164.0
2023-08-12 23:45:00,478,248.0,164.0
2023-08-12 23:45:00,479,253.0,163.986282
2023-08-12 23:45:00,480,246.0,164.0
2023-08-12 23:45:00,481,246.0,164.0
2023-08-12 23:45:00,482,253.0,152.0
2023-08-12 23:45:00,485,0.0,0.0
2023-08-12 23:45:00,486,0.0,0.0
2023-08-12 23:45:00,487,0.0,0.0
2023-08-12 23:45:00,488,0.0,0.0
2023-08-12 23:45:00,489,993.0,795.0
2023-08-12 23:45:00,490,996.0,795.0
2023-08-12 23:45:00,491,966.0,791.0
2023-08-12 23:45:00,492,967.0,786.0
2023-08-12 23:45:00,493,989.0,795.0
2023-08-12 23:45:00,494,987.0,795.0
2023-08-12 23:45:00,495,299.999908,200.0
2023-08-12 23:45:00,496,0.0,0.0
2023-08-12 23:45:00,497,399.994598,240.001312
2023-08-12 23:45:00,498,0.0,0.0
2023-08-12 23:45:00,499,0.0,0.0
2023-08-12 23:45:00,501,284.0,158.003479
2023-08-12 23:45:00,502,158.0,158.0
2023-08-12 23:45:00,503,286.0,200.0
2023-08-12 23:45:00,507,135.0,59.001785
2023-08-12 23:45:00,508,139.199997,106.0
2023-08-12 23:45:00,511,0.0,0.0
2023-08-12 23:45:00,512,0.0,0.0
2023-08-12 23:45:00,513,327.0,150.0
2023-08-12 23:45:00,514,139.0,120.0
2023-08-12 23:45:00,516,850.012939,749.988525
2023-08-12 23:45:00,521,939.0,748.412964
2023-08-12 23:45:00,522,0.0,0.0
2023-08-12 23:45:00,523,0.0,0.0
2023-08-12 23:45:00,524,0.0,0.0
2023-08-12 23:45:00,525,0.0,0.0
2023-08-12 23:45:00,526,259.0,131.0
2023-08-12 23:45:00,527,1357.0,1058.099976
2023-08-12 23:45:00,528,259.0,131.0
2023-08-12 23:45:00,529,0.0,0.0
2023-08-12 23:45:00,530,994.0,751.789978
2023-08-12 23:45:00,533,0.0,0.0
2023-08-12 23:45:00,534,0.0,0.0
2023-08-12 23:45:00,535,0.0,0.0
2023-08-12 23:45:00,536,96.0,31.5
2023-08-12 23:45:00,537,96.0,31.5
2023-08-12 23:45:00,538,102.666672,82.0
2023-08-12 23:45:00,539,338.0,168.0
2023-08-12 23:45:00,540,164.0,84.0
2023-08-12 23:45:00,541,0.0,0.0
2023-08-12 23:45:00,542,0.0,0.0
2023-08-12 23:45:00,544,1012.0,795.0
2023-08-12 23:45:00,545,1012.0,795.0
2023-08-12 23:45:00,546,355.0,186.0
2023-08-12 23:45:00,547,355.0,186.0
2023-08-12 23:45:00,548,326.0,254.0
2023-08-12 23:45:00,549,32.782005,0.0
2023-08-12 23:45:00,550,118.0,90.0
2023-08-12 23:45:00,554,0.0,0.0
2023-08-12 23:45:00,555,703.033264,665.414062
2023-08-12 23:45:00,556,0.0,0.0
2023-08-12 23:45:00,557,0.0,0.0
2023-08-12 23:50:00,1,0.0,0.0
2023-08-12 23:50:00,2,0.0,0.0
2023-08-12 23:50:00,3,0.0,0.0
2023-08-12 23:50:00,4,405.554077,364.991486
2023-08-12 23:50:00,5,0.0,0.0
2023-08-12 23:50:00,6,416.100616,364.991486
2023-08-12 23:50:00,7,410.83194,364.991486
2023-08-12 23:50:00,8,0.0,0.0
2023-08-12 23:50:00,9,442.440735,364.917023
2023-08-12 23:50:00,10,0.0,0.0
2023-08-12 23:50:00,11,0.0,0.0
2023-08-12 23:50:00,12,0.0,0.0
2023-08-12 23:50:00,15,0.0,0.0
2023-08-12 23:50:00,16,524.0,478.021942
2023-08-12 23:50:00,17,462.411774,422.411774
2023-08-12 23:50:00,18,0.0,0.0
2023-08-12 23:50:00,27,615.0,615.0
2023-08-12 23:50:00,28,0.0,0.0
2023-08-12 23:50:00,29,612.0,612.0
2023-08-12 23:50:00,33,0.0,0.0
2023-08-12 23:50:00,36,989.0,795.0
2023-08-12 23:50:00,37,982.0,795.0
2023-08-12 23:50:00,43,357.0,267.0
2023-08-12 23:50:00,46,506.0,445.009064
2023-08-12 23:50:00,47,0.0,0.0
2023-08-12 23:50:00,48,462.688873,410.591827
2023-08-12 23:50:00,49,0.0,0.0
2023-08-12 23:50:00,50,0.0,0.0
2023-08-12 23:50:00,51,463.0,405.012726
2023-08-12 23:50:00,52,0.0,0.0
2023-08-12 23:50:00,53,0.0,0.0
2023-08-12 23:50:00,54,0.0,0.0
2023-08-12 23:50:00,55,0.0,0.0
2023-08-12 23:50:00,56,0.0,0.0
2023-08-12 23:50:00,57,0.0,0.0
2023-08-12 23:50:00,58,0.0,0.0
2023-08-12 23:50:00,59,0.0,0.0
2023-08-12 23:50:00,60,0.0,0.0
2023-08-12 23:50:00,61,460.0,429.709747
2023-08-12 23:50:00,62,0.0,0.0
2023-08-12 23:50:00,63,0.0,0.0
2023-08-12 23:50:00,64,461.0,385.410431
2023-08-12 23:50:00,65,0.0,0.0
2023-08-12 23:50:00,66,423.609894,370.198761
2023-08-12 23:50:00,67,451.232941,369.504425
2023-08-12 23:50:00,68,0.0,0.0
2023-08-12 23:50:00,69,0.0,0.0
2023-08-12 23:50:00,70,930.0,850.928467
2023-08-12 23:50:00,71,43.5,25.002136
2023-08-12 23:50:00,72,43.5,25.002136
2023-08-12 23:50:00,73,0.0,0.0
2023-08-12 23:50:00,74,0.0,0.0
2023-08-12 23:50:00,75,0.0,0.0
2023-08-12 23:50:00,76,0.0,0.0
2023-08-12 23:50:00,77,0.0,0.0
2023-08-12 23:50:00,78,0.0,0.0
2023-08-12 23:50:00,79,160.0,110.005325
2023-08-12 23:50:00,80,80.5,65.0
2023-08-12 23:50:00,83,430.56662,373.210419
2023-08-12 23:50:00,84,0.0,0.0
2023-08-12 23:50:00,85,449.845184,390.927673
2023-08-12 23:50:00,86,0.0,0.0
2023-08-12 23:50:00,87,449.99411,391.702118
2023-08-12 23:50:00,88,0.0,0.0
2023-08-12 23:50:00,89,455.993927,366.258728
2023-08-12 23:50:00,90,0.0,0.0
2023-08-12 23:50:00,91,0.0,0.0
2023-08-12 23:50:00,92,947.169434,767.636169
2023-08-12 23:50:00,95,0.0,0.0
2023-08-12 23:50:00,96,0.0,0.0
2023-08-12 23:50:00,97,0.0,0.0
2023-08-12 23:50:00,98,0.0,0.0
2023-08-12 23:50:00,99,83.873978,0.0
2023-08-12 23:50:00,100,0.0,0.0
2023-08-12 23:50:00,101,0.0,0.0
2023-08-12 23:50:00,102,0.0,0.0
2023-08-12 23:50:00,103,0.0,0.0
2023-08-12 23:50:00,104,0.0,0.0
2023-08-12 23:50:00,105,0.0,0.0
2023-08-12 23:50:00,106,0.0,0.0
2023-08-12 23:50:00,107,0.0,0.0
2023-08-12 23:50:00,108,0.0,0.0
2023-08-12 23:50:00,112,0.0,0.0
2023-08-12 23:50:00,113,0.0,0.0
2023-08-12 23:50:00,114,0.0,0.0
2023-08-12 23:50:00,115,921.0,750.045654
2023-08-12 23:50:00,116,0.0,0.0
2023-08-12 23:50:00,117,0.0,0.0
2023-08-12 23:50:00,118,0.0,0.0
2023-08-12 23:50:00,119,104.5,60.000153
2023-08-12 23:50:00,120,0.0,0.0
2023-08-12 23:50:00,126,0.0,0.0
2023-08-12 23:50:00,127,0.0,0.0
2023-08-12 23:50:00,128,992.0,750.0
2023-08-12 23:50:00,129,991.0,750.0
2023-08-12 23:50:00,130,0.0,0.0
2023-08-12 23:50:00,131,984.0,718.0
2023-08-12 23:50:00,132,935.0,758.0
2023-08-12 23:50:00,133,957.0,755.0
2023-08-12 23:50:00,134,0.0,0.0
2023-08-12 23:50:00,135,291.0,282.874878
2023-08-12 23:50:00,136,157.5,109.996994
2023-08-12 23:50:00,137,157.5,109.996994
2023-08-12 23:50:00,138,5.022597,0.0
2023-08-12 23:50:00,139,285.5,198.0
2023-08-12 23:50:00,140,285.5,198.0
2023-08-12 23:50:00,141,272.0,188.0
2023-08-12 23:50:00,142,166.0,88.0
2023-08-12 23:50:00,143,166.0,89.143059
2023-08-12 23:50:00,144,180.0,104.0
2023-08-12 23:50:00,145,164.0,88.436272
2023-08-12 23:50:00,146,164.0,88.436272
2023-08-12 23:50:00,147,174.0,104.0
2023-08-12 23:50:00,150,0.0,0.0
2023-08-12 23:50:00,151,0.0,0.0
2023-08-12 23:50:00,152,0.0,0.0
2023-08-12 23:50:00,153,0.0,0.0
2023-08-12 23:50:00,154,236.0,134.0
2023-08-12 23:50:00,155,122.0,67.0
2023-08-12 23:50:00,156,394.0,340.0
2023-08-12 23:50:00,158,0.0,0.0
2023-08-12 23:50:00,159,1005.0,795.0
2023-08-12 23:50:00,160,0.0,0.0
2023-08-12 23:50:00,161,0.0,0.0
2023-08-12 23:50:00,162,0.0,0.0
2023-08-12 23:50:00,166,0.0,0.0
2023-08-12 23:50:00,167,0.0,0.0
2023-08-12 23:50:00,168,0.0,0.0
2023-08-12 23:50:00,169,0.0,0.0
2023-08-12 23:50:00,170,0.0,0.0
2023-08-12 23:50:00,171,0.0,0.0
2023-08-12 23:50:00,172,0.0,0.0
2023-08-12 23:50:00,173,0.0,0.0
2023-08-12 23:50:00,174,0.0,0.0
2023-08-12 23:50:00,175,282.174103,152.0
2023-08-12 23:50:00,176,286.294098,153.920074
2023-08-12 23:50:00,177,296.0,214.0
2023-08-12 23:50:00,178,0.0,0.0
2023-08-12 23:50:00,179,0.0,0.0
2023-08-12 23:50:00,180,0.0,0.0
2023-08-12 23:50:00,181,152.0,115.997803
2023-08-12 23:50:00,182,152.0,115.997803
2023-08-12 23:50:00,183,176.0,120.0
2023-08-12 23:50:00,184,149.5,115.997803
2023-08-12 23:50:00,185,149.5,115.997803
2023-08-12 23:50:00,186,178.0,122.0
2023-08-12 23:50:00,187,0.0,0.0
2023-08-12 23:50:00,188,0.0,0.0
2023-08-12 23:50:00,189,0.0,0.0
2023-08-12 23:50:00,190,990.0,795.0
2023-08-12 23:50:00,191,990.0,795.0
2023-08-12 23:50:00,193,0.0,0.0
2023-08-12 23:50:00,194,0.0,0.0
2023-08-12 23:50:00,195,0.0,0.0
2023-08-12 23:50:00,196,35.0,35.0
2023-08-12 23:50:00,197,0.0,0.0
2023-08-12 23:50:00,198,0.0,0.0
2023-08-12 23:50:00,200,0.0,0.0
2023-08-12 23:50:00,207,0.0,0.0
2023-08-12 23:50:00,208,0.0,0.0
2023-08-12 23:50:00,209,0.0,0.0
2023-08-12 23:50:00,210,0.0,0.0
2023-08-12 23:50:00,211,0.0,0.0
2023-08-12 23:50:00,212,0.0,0.0
2023-08-12 23:50:00,213,0.0,0.0
2023-08-12 23:50:00,214,0.0,0.0
2023-08-12 23:50:00,215,0.0,0.0
2023-08-12 23:50:00,216,0.0,0.0
2023-08-12 23:50:00,217,23.25,20.99826
2023-08-12 23:50:00,218,23.25,20.99826
2023-08-12 23:50:00,219,23.25,20.99826
2023-08-12 23:50:00,220,23.25,20.99826
2023-08-12 23:50:00,231,0.0,0.0
2023-08-12 23:50:00,232,0.0,0.0
2023-08-12 23:50:00,233,0.0,0.0
2023-08-12 23:50:00,234,0.0,0.0
2023-08-12 23:50:00,237,0.0,0.0
2023-08-12 23:50:00,238,0.0,0.0
2023-08-12 23:50:00,240,280.0,200.0
2023-08-12 23:50:00,241,142.0,100.0
2023-08-12 23:50:00,242,0.0,0.0
2023-08-12 23:50:00,243,0.0,0.0
2023-08-12 23:50:00,244,0.0,0.0
2023-08-12 23:50:00,247,0.0,0.0
2023-08-12 23:50:00,248,0.0,0.0
2023-08-12 23:50:00,249,0.0,0.0
2023-08-12 23:50:00,250,155.0,99.425659
2023-08-12 23:50:00,251,155.0,99.700317
2023-08-12 23:50:00,252,180.0,130.0
2023-08-12 23:50:00,253,0.0,0.0
2023-08-12 23:50:00,254,0.0,0.0
2023-08-12 23:50:00,255,245.0,167.0
2023-08-12 23:50:00,256,245.0,167.0
2023-08-12 23:50:00,257,263.0,216.0
2023-08-12 23:50:00,258,275.5,162.007477
2023-08-12 23:50:00,259,275.5,162.007477
2023-08-12 23:50:00,260,274.0,208.0
2023-08-12 23:50:00,264,10.000229,5.000229
2023-08-12 23:50:00,265,10.000229,5.000229
2023-08-12 23:50:00,266,0.0,0.0
2023-08-12 23:50:00,267,0.0,0.0
2023-08-12 23:50:00,268,0.0,0.0
2023-08-12 23:50:00,269,0.0,0.0
2023-08-12 23:50:00,270,0.0,0.0
2023-08-12 23:50:00,271,0.0,0.0
2023-08-12 23:50:00,272,0.0,0.0
2023-08-12 23:50:00,273,0.0,0.0
2023-08-12 23:50:00,274,0.0,0.0
2023-08-12 23:50:00,275,0.0,0.0
2023-08-12 23:50:00,276,0.0,0.0
2023-08-12 23:50:00,277,0.0,0.0
2023-08-12 23:50:00,278,0.0,0.0
2023-08-12 23:50:00,279,0.0,0.0
2023-08-12 23:50:00,280,0.0,0.0
2023-08-12 23:50:00,281,0.0,0.0
2023-08-12 23:50:00,282,0.0,0.0
2023-08-12 23:50:00,283,0.0,0.0
2023-08-12 23:50:00,284,0.0,0.0
2023-08-12 23:50:00,285,0.0,0.0
2023-08-12 23:50:00,286,0.0,0.0
2023-08-12 23:50:00,287,0.0,0.0
2023-08-12 23:50:00,288,0.0,0.0
2023-08-12 23:50:00,289,0.0,0.0
2023-08-12 23:50:00,290,0.0,0.0
2023-08-12 23:50:00,291,0.0,0.0
2023-08-12 23:50:00,292,0.0,0.0
2023-08-12 23:50:00,293,0.0,0.0
2023-08-12 23:50:00,294,0.0,0.0
2023-08-12 23:50:00,299,176.5,123.99823
2023-08-12 23:50:00,300,176.5,123.99823
2023-08-12 23:50:00,301,176.0,123.99823
2023-08-12 23:50:00,302,176.0,123.99823
2023-08-12 23:50:00,303,210.0,132.0
2023-08-12 23:50:00,304,210.0,132.0
2023-08-12 23:50:00,305,310.395386,215.001404
2023-08-12 23:50:00,306,0.0,0.0
2023-08-12 23:50:00,307,0.0,0.0
2023-08-12 23:50:00,308,0.0,0.0
2023-08-12 23:50:00,309,0.0,0.0
2023-08-12 23:50:00,310,0.0,0.0
2023-08-12 23:50:00,311,0.0,0.0
2023-08-12 23:50:00,312,0.0,0.0
2023-08-12 23:50:00,313,0.0,0.0
2023-08-12 23:50:00,314,0.0,0.0
2023-08-12 23:50:00,315,0.0,0.0
2023-08-12 23:50:00,316,0.0,0.0
2023-08-12 23:50:00,317,0.0,0.0
2023-08-12 23:50:00,318,0.0,0.0
2023-08-12 23:50:00,319,0.0,0.0
2023-08-12 23:50:00,320,0.0,0.0
2023-08-12 23:50:00,321,0.0,0.0
2023-08-12 23:50:00,322,0.0,0.0
2023-08-12 23:50:00,323,165.5,122.0
2023-08-12 23:50:00,324,165.5,122.0
2023-08-12 23:50:00,325,176.0,136.0
2023-08-12 23:50:00,326,0.0,0.0
2023-08-12 23:50:00,327,0.0,0.0
2023-08-12 23:50:00,328,0.0,0.0
2023-08-12 23:50:00,329,0.0,0.0
2023-08-12 23:50:00,330,0.0,0.0
2023-08-12 23:50:00,331,815.968628,644.669189
2023-08-12 23:50:00,332,813.0,645.706421
2023-08-12 23:50:00,333,0.0,0.0
2023-08-12 23:50:00,334,0.0,0.0
2023-08-12 23:50:00,335,0.0,0.0
2023-08-12 23:50:00,336,0.0,0.0
2023-08-12 23:50:00,337,0.0,0.0
2023-08-12 23:50:00,338,0.0,0.0
2023-08-12 23:50:00,339,0.0,0.0
2023-08-12 23:50:00,340,818.0,673.681152
2023-08-12 23:50:00,341,817.0,675.008667
2023-08-12 23:50:00,342,166.0,135.0
2023-08-12 23:50:00,343,167.0,135.0
2023-08-12 23:50:00,344,0.0,0.0
2023-08-12 23:50:00,345,0.0,0.0
2023-08-12 23:50:00,346,114.0,80.0
2023-08-12 23:50:00,347,188.0,163.0
2023-08-12 23:50:00,348,0.0,0.0
2023-08-12 23:50:00,349,0.0,0.0
2023-08-12 23:50:00,350,0.0,0.0
2023-08-12 23:50:00,351,0.0,0.0
2023-08-12 23:50:00,352,0.0,0.0
2023-08-12 23:50:00,353,0.0,0.0
2023-08-12 23:50:00,354,0.0,0.0
2023-08-12 23:50:00,355,0.0,0.0
2023-08-12 23:50:00,356,0.0,0.0
2023-08-12 23:50:00,357,0.0,0.0
2023-08-12 23:50:00,358,0.0,0.0
2023-08-12 23:50:00,359,0.0,0.0
2023-08-12 23:50:00,360,0.0,0.0
2023-08-12 23:50:00,361,0.0,0.0
2023-08-12 23:50:00,362,0.0,0.0
2023-08-12 23:50:00,363,0.0,0.0
2023-08-12 23:50:00,366,543.283813,479.897339
2023-08-12 23:50:00,367,0.0,0.0
2023-08-12 23:50:00,368,0.0,0.0
2023-08-12 23:50:00,369,0.0,0.0
2023-08-12 23:50:00,370,0.0,0.0
2023-08-12 23:50:00,371,0.0,0.0
2023-08-12 23:50:00,372,0.0,0.0
2023-08-12 23:50:00,373,0.0,0.0
2023-08-12 23:50:00,374,0.0,0.0
2023-08-12 23:50:00,375,0.0,0.0
2023-08-12 23:50:00,376,0.0,0.0
2023-08-12 23:50:00,377,0.0,0.0
2023-08-12 23:50:00,378,0.0,0.0
2023-08-12 23:50:00,379,0.0,0.0
2023-08-12 23:50:00,380,0.0,0.0
2023-08-12 23:50:00,381,0.0,0.0
2023-08-12 23:50:00,382,0.0,0.0
2023-08-12 23:50:00,383,0.0,0.0
2023-08-12 23:50:00,384,0.0,0.0
2023-08-12 23:50:00,385,272.5,181.014465
2023-08-12 23:50:00,386,272.5,181.45697
2023-08-12 23:50:00,387,275.0,202.0
2023-08-12 23:50:00,388,272.0,181.319641
2023-08-12 23:50:00,389,272.0,180.755005
2023-08-12 23:50:00,390,275.0,202.0
2023-08-12 23:50:00,419,294.0,190.002136
2023-08-12 23:50:00,420,0.0,0.0
2023-08-12 23:50:00,421,159.5,95.001068
2023-08-12 23:50:00,422,256.0,180.0
2023-08-12 23:50:00,423,256.0,180.0
2023-08-12 23:50:00,432,282.0,216.0
2023-08-12 23:50:00,433,372.480682,254.0
2023-08-12 23:50:00,434,272.0,185.79953
2023-08-12 23:50:00,435,272.0,185.984756
2023-08-12 23:50:00,436,274.5,224.65213
2023-08-12 23:50:00,437,274.5,225.44249
2023-08-12 23:50:00,438,275.0,213.788559
2023-08-12 23:50:00,439,278.0,248.739105
2023-08-12 23:50:00,440,0.0,0.0
2023-08-12 23:50:00,441,0.0,0.0
2023-08-12 23:50:00,442,0.0,0.0
2023-08-12 23:50:00,443,0.0,0.0
2023-08-12 23:50:00,444,0.0,0.0
2023-08-12 23:50:00,450,222.0,130.429993
2023-08-12 23:50:00,451,132.0,85.0
2023-08-12 23:50:00,452,242.0,130.094299
2023-08-12 23:50:00,453,132.0,85.0
2023-08-12 23:50:00,459,430.0,264.399994
2023-08-12 23:50:00,467,12.0,5.000153
2023-08-12 23:50:00,468,12.0,4.000366
2023-08-12 23:50:00,469,5.000153,1.600391
2023-08-12 23:50:00,471,4.55564,0.0
2023-08-12 23:50:00,472,219.0,192.860565
2023-08-12 23:50:00,473,126.0,108.227119
2023-08-12 23:50:00,474,181.337936,180.0
2023-08-12 23:50:00,475,91.970245,90.0
2023-08-12 23:50:00,477,248.0,164.0
2023-08-12 23:50:00,478,248.0,164.0
2023-08-12 23:50:00,479,253.0,163.986282
2023-08-12 23:50:00,480,246.0,164.0
2023-08-12 23:50:00,481,246.0,164.0
2023-08-12 23:50:00,482,253.0,152.0
2023-08-12 23:50:00,485,0.0,0.0
2023-08-12 23:50:00,486,0.0,0.0
2023-08-12 23:50:00,487,0.0,0.0
2023-08-12 23:50:00,488,0.0,0.0
2023-08-12 23:50:00,489,993.0,795.0
2023-08-12 23:50:00,490,996.0,795.0
2023-08-12 23:50:00,491,966.0,791.0
2023-08-12 23:50:00,492,967.0,786.0
2023-08-12 23:50:00,493,989.0,795.0
2023-08-12 23:50:00,494,987.0,795.0
2023-08-12 23:50:00,495,299.999908,200.0
2023-08-12 23:50:00,496,0.0,0.0
2023-08-12 23:50:00,497,399.994598,240.001312
2023-08-12 23:50:00,498,0.0,0.0
2023-08-12 23:50:00,499,0.0,0.0
2023-08-12 23:50:00,501,284.0,158.003479
2023-08-12 23:50:00,502,158.8396,158.8396
2023-08-12 23:50:00,503,286.0,200.0
2023-08-12 23:50:00,507,135.0,59.001785
2023-08-12 23:50:00,508,139.199997,106.0
2023-08-12 23:50:00,511,0.0,0.0
2023-08-12 23:50:00,512,0.0,0.0
2023-08-12 23:50:00,513,327.0,150.0
2023-08-12 23:50:00,514,139.0,120.0
2023-08-12 23:50:00,516,850.012939,749.988525
2023-08-12 23:50:00,521,939.0,765.919067
2023-08-12 23:50:00,522,0.0,0.0
2023-08-12 23:50:00,523,0.0,0.0
2023-08-12 23:50:00,524,0.0,0.0
2023-08-12 23:50:00,525,0.0,0.0
2023-08-12 23:50:00,526,259.0,131.0
2023-08-12 23:50:00,527,1357.0,1058.099976
2023-08-12 23:50:00,528,259.0,131.0
2023-08-12 23:50:00,529,0.0,0.0
2023-08-12 23:50:00,530,994.0,763.652527
2023-08-12 23:50:00,533,0.0,0.0
2023-08-12 23:50:00,534,0.0,0.0
2023-08-12 23:50:00,535,0.0,0.0
2023-08-12 23:50:00,536,96.0,31.5
2023-08-12 23:50:00,537,96.0,31.5
2023-08-12 23:50:00,538,102.666672,82.0
2023-08-12 23:50:00,539,338.0,168.0
2023-08-12 23:50:00,540,164.0,84.0
2023-08-12 23:50:00,541,0.0,0.0
2023-08-12 23:50:00,542,0.0,0.0
2023-08-12 23:50:00,544,1012.0,795.0
2023-08-12 23:50:00,545,1012.0,795.0
2023-08-12 23:50:00,546,355.0,186.0
2023-08-12 23:50:00,547,355.0,186.0
2023-08-12 23:50:00,548,326.0,254.0
2023-08-12 23:50:00,549,23.954914,0.0
2023-08-12 23:50:00,550,118.0,90.0
2023-08-12 23:50:00,554,0.0,0.0
2023-08-12 23:50:00,555,703.033264,665.414062
2023-08-12 23:50:00,556,0.0,0.0
2023-08-12 23:50:00,557,0.0,0.0
2023-08-12 23:55:00,1,0.0,0.0
2023-08-12 23:55:00,2,0.0,0.0
2023-08-12 23:55:00,3,0.0,0.0
2023-08-12 23:55:00,4,415.640503,364.991486
2023-08-12 23:55:00,5,0.0,0.0
2023-08-12 23:55:00,6,416.573151,364.991486
2023-08-12 23:55:00,7,408.550293,364.991486
2023-08-12 23:55:00,8,0.0,0.0
2023-08-12 23:55:00,9,439.158203,364.917023
2023-08-12 23:55:00,10,0.0,0.0
2023-08-12 23:55:00,11,0.0,0.0
2023-08-12 23:55:00,12,0.0,0.0
2023-08-12 23:55:00,15,0.0,0.0
2023-08-12 23:55:00,16,524.0,479.205109
2023-08-12 23:55:00,17,464.406403,424.406403
2023-08-12 23:55:00,18,0.0,0.0
2023-08-12 23:55:00,27,615.0,615.0
2023-08-12 23:55:00,28,0.0,0.0
2023-08-12 23:55:00,29,612.0,612.0
2023-08-12 23:55:00,33,0.0,0.0
2023-08-12 23:55:00,36,989.0,795.0
2023-08-12 23:55:00,37,982.0,795.0
2023-08-12 23:55:00,43,40.85947,0.0
2023-08-12 23:55:00,46,500.418304,445.009064
2023-08-12 23:55:00,47,0.0,0.0
2023-08-12 23:55:00,48,435.720367,409.872833
2023-08-12 23:55:00,49,0.0,0.0
2023-08-12 23:55:00,50,0.0,0.0
2023-08-12 23:55:00,51,463.0,405.012726
2023-08-12 23:55:00,52,0.0,0.0
2023-08-12 23:55:00,53,0.0,0.0
2023-08-12 23:55:00,54,0.0,0.0
2023-08-12 23:55:00,55,0.0,0.0
2023-08-12 23:55:00,56,0.0,0.0
2023-08-12 23:55:00,57,0.0,0.0
2023-08-12 23:55:00,58,0.0,0.0
2023-08-12 23:55:00,59,0.0,0.0
2023-08-12 23:55:00,60,0.0,0.0
2023-08-12 23:55:00,61,460.0,429.709747
2023-08-12 23:55:00,62,0.0,0.0
2023-08-12 23:55:00,63,0.0,0.0
2023-08-12 23:55:00,64,461.0,388.859192
2023-08-12 23:55:00,65,0.0,0.0
2023-08-12 23:55:00,66,423.609894,370.198761
2023-08-12 23:55:00,67,451.232941,369.504425
2023-08-12 23:55:00,68,0.0,0.0
2023-08-12 23:55:00,69,0.0,0.0
2023-08-12 23:55:00,70,930.0,850.928467
2023-08-12 23:55:00,71,43.5,25.002136
2023-08-12 23:55:00,72,43.5,25.002136
2023-08-12 23:55:00,73,0.0,0.0
2023-08-12 23:55:00,74,0.0,0.0
2023-08-12 23:55:00,75,0.0,0.0
2023-08-12 23:55:00,76,0.0,0.0
2023-08-12 23:55:00,77,0.0,0.0
2023-08-12 23:55:00,78,0.0,0.0
2023-08-12 23:55:00,79,160.0,110.005325
2023-08-12 23:55:00,80,80.5,65.0
2023-08-12 23:55:00,83,430.56662,377.573853
2023-08-12 23:55:00,84,0.0,0.0
2023-08-12 23:55:00,85,449.845184,392.936493
2023-08-12 23:55:00,86,0.0,0.0
2023-08-12 23:55:00,87,450.688812,391.64328
2023-08-12 23:55:00,88,0.0,0.0
2023-08-12 23:55:00,89,455.993927,367.476898
2023-08-12 23:55:00,90,0.0,0.0
2023-08-12 23:55:00,91,0.0,0.0
2023-08-12 23:55:00,92,947.169434,754.153442
2023-08-12 23:55:00,95,0.0,0.0
2023-08-12 23:55:00,96,0.0,0.0
2023-08-12 23:55:00,97,0.0,0.0
2023-08-12 23:55:00,98,0.0,0.0
2023-08-12 23:55:00,99,34.391224,0.0
2023-08-12 23:55:00,100,0.0,0.0
2023-08-12 23:55:00,101,0.0,0.0
2023-08-12 23:55:00,102,0.0,0.0
2023-08-12 23:55:00,103,0.0,0.0
2023-08-12 23:55:00,104,0.0,0.0
2023-08-12 23:55:00,105,0.0,0.0
2023-08-12 23:55:00,106,0.0,0.0
2023-08-12 23:55:00,107,0.0,0.0
2023-08-12 23:55:00,108,0.0,0.0
2023-08-12 23:55:00,112,0.0,0.0
2023-08-12 23:55:00,113,0.0,0.0
2023-08-12 23:55:00,114,0.0,0.0
2023-08-12 23:55:00,115,921.0,750.045654
2023-08-12 23:55:00,116,0.0,0.0
2023-08-12 23:55:00,117,0.0,0.0
2023-08-12 23:55:00,118,0.0,0.0
2023-08-12 23:55:00,119,104.5,60.000153
2023-08-12 23:55:00,120,0.0,0.0
2023-08-12 23:55:00,126,0.0,0.0
2023-08-12 23:55:00,127,0.0,0.0
2023-08-12 23:55:00,128,992.0,750.0
2023-08-12 23:55:00,129,991.0,750.0
2023-08-12 23:55:00,130,0.0,0.0
2023-08-12 23:55:00,131,984.0,718.0
2023-08-12 23:55:00,132,935.0,758.0
2023-08-12 23:55:00,133,957.0,755.0
2023-08-12 23:55:00,134,0.0,0.0
2023-08-12 23:55:00,135,291.0,233.763367
2023-08-12 23:55:00,136,157.5,109.996994
2023-08-12 23:55:00,137,157.5,109.996994
2023-08-12 23:55:00,138,0.0,0.0
2023-08-12 23:55:00,139,285.5,198.0
2023-08-12 23:55:00,140,285.5,198.0
2023-08-12 23:55:00,141,272.0,188.0
2023-08-12 23:55:00,142,166.0,88.0
2023-08-12 23:55:00,143,166.0,89.143059
2023-08-12 23:55:00,144,180.0,104.0
2023-08-12 23:55:00,145,164.0,88.671867
2023-08-12 23:55:00,146,164.0,88.436272
2023-08-12 23:55:00,147,174.0,104.0
2023-08-12 23:55:00,150,0.0,0.0
2023-08-12 23:55:00,151,0.0,0.0
2023-08-12 23:55:00,152,0.0,0.0
2023-08-12 23:55:00,153,0.0,0.0
2023-08-12 23:55:00,154,236.0,134.0
2023-08-12 23:55:00,155,122.0,67.0
2023-08-12 23:55:00,156,394.0,340.0
2023-08-12 23:55:00,158,0.0,0.0
2023-08-12 23:55:00,159,1005.0,795.0
2023-08-12 23:55:00,160,0.0,0.0
2023-08-12 23:55:00,161,0.0,0.0
2023-08-12 23:55:00,162,0.0,0.0
2023-08-12 23:55:00,166,0.0,0.0
2023-08-12 23:55:00,167,0.0,0.0
2023-08-12 23:55:00,168,0.0,0.0
2023-08-12 23:55:00,169,0.0,0.0
2023-08-12 23:55:00,170,0.0,0.0
2023-08-12 23:55:00,171,0.0,0.0
2023-08-12 23:55:00,172,0.0,0.0
2023-08-12 23:55:00,173,0.0,0.0
2023-08-12 23:55:00,174,0.0,0.0
2023-08-12 23:55:00,175,282.460236,152.108063
2023-08-12 23:55:00,176,286.370392,153.710236
2023-08-12 23:55:00,177,296.0,214.0
2023-08-12 23:55:00,178,0.0,0.0
2023-08-12 23:55:00,179,0.0,0.0
2023-08-12 23:55:00,180,0.0,0.0
2023-08-12 23:55:00,181,152.0,115.997803
2023-08-12 23:55:00,182,152.0,115.997803
2023-08-12 23:55:00,183,176.0,120.0
2023-08-12 23:55:00,184,149.5,115.997803
2023-08-12 23:55:00,185,149.5,115.997803
2023-08-12 23:55:00,186,178.0,122.0
2023-08-12 23:55:00,187,0.0,0.0
2023-08-12 23:55:00,188,0.0,0.0
2023-08-12 23:55:00,189,0.0,0.0
2023-08-12 23:55:00,190,990.0,795.0
2023-08-12 23:55:00,191,990.0,795.0
2023-08-12 23:55:00,193,0.0,0.0
2023-08-12 23:55:00,194,0.0,0.0
2023-08-12 23:55:00,195,0.0,0.0
2023-08-12 23:55:00,196,35.0,35.0
2023-08-12 23:55:00,197,0.0,0.0
2023-08-12 23:55:00,198,0.0,0.0
2023-08-12 23:55:00,200,0.0,0.0
2023-08-12 23:55:00,207,0.0,0.0
2023-08-12 23:55:00,208,0.0,0.0
2023-08-12 23:55:00,209,0.0,0.0
2023-08-12 23:55:00,210,0.0,0.0
2023-08-12 23:55:00,211,0.0,0.0
2023-08-12 23:55:00,212,0.0,0.0
2023-08-12 23:55:00,213,0.0,0.0
2023-08-12 23:55:00,214,0.0,0.0
2023-08-12 23:55:00,215,0.0,0.0
2023-08-12 23:55:00,216,0.0,0.0
2023-08-12 23:55:00,217,23.25,20.99826
2023-08-12 23:55:00,218,23.25,20.99826
2023-08-12 23:55:00,219,23.25,20.99826
2023-08-12 23:55:00,220,23.25,20.99826
2023-08-12 23:55:00,231,0.0,0.0
2023-08-12 23:55:00,232,0.0,0.0
2023-08-12 23:55:00,233,0.0,0.0
2023-08-12 23:55:00,234,0.0,0.0
2023-08-12 23:55:00,237,0.0,0.0
2023-08-12 23:55:00,238,0.0,0.0
2023-08-12 23:55:00,240,280.0,200.0
2023-08-12 23:55:00,241,142.0,100.0
2023-08-12 23:55:00,242,0.0,0.0
2023-08-12 23:55:00,243,0.0,0.0
2023-08-12 23:55:00,244,0.0,0.0
2023-08-12 23:55:00,247,0.0,0.0
2023-08-12 23:55:00,248,0.0,0.0
2023-08-12 23:55:00,249,0.0,0.0
2023-08-12 23:55:00,250,155.0,99.517212
2023-08-12 23:55:00,251,155.0,99.645386
2023-08-12 23:55:00,252,180.0,130.0
2023-08-12 23:55:00,253,0.0,0.0
2023-08-12 23:55:00,254,0.0,0.0
2023-08-12 23:55:00,255,245.0,167.0
2023-08-12 23:55:00,256,245.0,167.0
2023-08-12 23:55:00,257,263.0,216.0
2023-08-12 23:55:00,258,275.5,162.007477
2023-08-12 23:55:00,259,275.5,162.007477
2023-08-12 23:55:00,260,274.0,208.0
2023-08-12 23:55:00,264,10.000229,5.000229
2023-08-12 23:55:00,265,10.000229,5.000229
2023-08-12 23:55:00,266,0.0,0.0
2023-08-12 23:55:00,267,0.0,0.0
2023-08-12 23:55:00,268,0.0,0.0
2023-08-12 23:55:00,269,0.0,0.0
2023-08-12 23:55:00,270,0.0,0.0
2023-08-12 23:55:00,271,0.0,0.0
2023-08-12 23:55:00,272,0.0,0.0
2023-08-12 23:55:00,273,0.0,0.0
2023-08-12 23:55:00,274,0.0,0.0
2023-08-12 23:55:00,275,0.0,0.0
2023-08-12 23:55:00,276,0.0,0.0
2023-08-12 23:55:00,277,0.0,0.0
2023-08-12 23:55:00,278,0.0,0.0
2023-08-12 23:55:00,279,0.0,0.0
2023-08-12 23:55:00,280,0.0,0.0
2023-08-12 23:55:00,281,0.0,0.0
2023-08-12 23:55:00,282,0.0,0.0
2023-08-12 23:55:00,283,0.0,0.0
2023-08-12 23:55:00,284,0.0,0.0
2023-08-12 23:55:00,285,0.0,0.0
2023-08-12 23:55:00,286,0.0,0.0
2023-08-12 23:55:00,287,0.0,0.0
2023-08-12 23:55:00,288,0.0,0.0
2023-08-12 23:55:00,289,0.0,0.0
2023-08-12 23:55:00,290,0.0,0.0
2023-08-12 23:55:00,291,0.0,0.0
2023-08-12 23:55:00,292,0.0,0.0
2023-08-12 23:55:00,293,0.0,0.0
2023-08-12 23:55:00,294,0.0,0.0
2023-08-12 23:55:00,299,176.5,123.99823
2023-08-12 23:55:00,300,176.5,123.99823
2023-08-12 23:55:00,301,176.0,123.99823
2023-08-12 23:55:00,302,176.0,123.99823
2023-08-12 23:55:00,303,210.0,132.0
2023-08-12 23:55:00,304,210.0,132.0
2023-08-12 23:55:00,305,309.942291,215.001404
2023-08-12 23:55:00,306,0.0,0.0
2023-08-12 23:55:00,307,0.0,0.0
2023-08-12 23:55:00,308,0.0,0.0
2023-08-12 23:55:00,309,0.0,0.0
2023-08-12 23:55:00,310,0.0,0.0
2023-08-12 23:55:00,311,0.0,0.0
2023-08-12 23:55:00,312,0.0,0.0
2023-08-12 23:55:00,313,0.0,0.0
2023-08-12 23:55:00,314,0.0,0.0
2023-08-12 23:55:00,315,0.0,0.0
2023-08-12 23:55:00,316,0.0,0.0
2023-08-12 23:55:00,317,0.0,0.0
2023-08-12 23:55:00,318,0.0,0.0
2023-08-12 23:55:00,319,0.0,0.0
2023-08-12 23:55:00,320,0.0,0.0
2023-08-12 23:55:00,321,0.0,0.0
2023-08-12 23:55:00,322,0.0,0.0
2023-08-12 23:55:00,323,165.5,122.0
2023-08-12 23:55:00,324,165.5,122.0
2023-08-12 23:55:00,325,176.0,136.0
2023-08-12 23:55:00,326,0.0,0.0
2023-08-12 23:55:00,327,0.0,0.0
2023-08-12 23:55:00,328,0.0,0.0
2023-08-12 23:55:00,329,0.0,0.0
2023-08-12 23:55:00,330,0.0,0.0
2023-08-12 23:55:00,331,816.0,647.029541
2023-08-12 23:55:00,332,813.0,645.706421
2023-08-12 23:55:00,333,0.0,0.0
2023-08-12 23:55:00,334,0.0,0.0
2023-08-12 23:55:00,335,0.0,0.0
2023-08-12 23:55:00,336,0.0,0.0
2023-08-12 23:55:00,337,0.0,0.0
2023-08-12 23:55:00,338,0.0,0.0
2023-08-12 23:55:00,339,0.0,0.0
2023-08-12 23:55:00,340,818.0,674.344971
2023-08-12 23:55:00,341,817.0,675.174683
2023-08-12 23:55:00,342,166.0,135.0
2023-08-12 23:55:00,343,167.0,135.0
2023-08-12 23:55:00,344,0.0,0.0
2023-08-12 23:55:00,345,0.0,0.0
2023-08-12 23:55:00,346,114.0,80.0
2023-08-12 23:55:00,347,188.0,163.0
2023-08-12 23:55:00,348,0.0,0.0
2023-08-12 23:55:00,349,0.0,0.0
2023-08-12 23:55:00,350,0.0,0.0
2023-08-12 23:55:00,351,0.0,0.0
2023-08-12 23:55:00,352,0.0,0.0
2023-08-12 23:55:00,353,0.0,0.0
2023-08-12 23:55:00,354,0.0,0.0
2023-08-12 23:55:00,355,0.0,0.0
2023-08-12 23:55:00,356,0.0,0.0
2023-08-12 23:55:00,357,0.0,0.0
2023-08-12 23:55:00,358,0.0,0.0
2023-08-12 23:55:00,359,0.0,0.0
2023-08-12 23:55:00,360,0.0,0.0
2023-08-12 23:55:00,361,0.0,0.0
2023-08-12 23:55:00,362,0.0,0.0
2023-08-12 23:55:00,363,0.0,0.0
2023-08-12 23:55:00,366,543.283813,479.897339
2023-08-12 23:55:00,367,0.0,0.0
2023-08-12 23:55:00,368,0.0,0.0
2023-08-12 23:55:00,369,0.0,0.0
2023-08-12 23:55:00,370,0.0,0.0
2023-08-12 23:55:00,371,0.0,0.0
2023-08-12 23:55:00,372,0.0,0.0
2023-08-12 23:55:00,373,0.0,0.0
2023-08-12 23:55:00,374,0.0,0.0
2023-08-12 23:55:00,375,0.0,0.0
2023-08-12 23:55:00,376,0.0,0.0
2023-08-12 23:55:00,377,0.0,0.0
2023-08-12 23:55:00,378,0.0,0.0
2023-08-12 23:55:00,379,0.0,0.0
2023-08-12 23:55:00,380,0.0,0.0
2023-08-12 23:55:00,381,0.0,0.0
2023-08-12 23:55:00,382,0.0,0.0
2023-08-12 23:55:00,383,0.0,0.0
2023-08-12 23:55:00,384,0.0,0.0
2023-08-12 23:55:00,385,272.5,181.014465
2023-08-12 23:55:00,386,272.5,181.45697
2023-08-12 23:55:00,387,275.0,202.0
2023-08-12 23:55:00,388,272.0,181.319641
2023-08-12 23:55:00,389,272.0,180.755005
2023-08-12 23:55:00,390,275.0,202.0
2023-08-12 23:55:00,419,294.0,190.002136
2023-08-12 23:55:00,420,0.0,0.0
2023-08-12 23:55:00,421,159.5,95.001068
2023-08-12 23:55:00,422,256.0,180.0
2023-08-12 23:55:00,423,256.0,180.0
2023-08-12 23:55:00,432,282.0,216.0
2023-08-12 23:55:00,433,373.520874,254.0
2023-08-12 23:55:00,434,272.0,180.013397
2023-08-12 23:55:00,435,272.0,180.013397
2023-08-12 23:55:00,436,274.5,180.013397
2023-08-12 23:55:00,437,274.5,180.013397
2023-08-12 23:55:00,438,275.0,208.0
2023-08-12 23:55:00,439,278.0,208.0
2023-08-12 23:55:00,440,0.0,0.0
2023-08-12 23:55:00,441,0.0,0.0
2023-08-12 23:55:00,442,0.0,0.0
2023-08-12 23:55:00,443,0.0,0.0
2023-08-12 23:55:00,444,0.0,0.0
2023-08-12 23:55:00,450,222.0,130.414734
2023-08-12 23:55:00,451,132.0,85.0
2023-08-12 23:55:00,452,242.0,130.124817
2023-08-12 23:55:00,453,132.0,85.0
2023-08-12 23:55:00,459,430.0,264.399994
2023-08-12 23:55:00,467,12.0,5.000153
2023-08-12 23:55:00,468,12.0,4.000366
2023-08-12 23:55:00,469,5.000153,1.600391
2023-08-12 23:55:00,471,3.980906,0.0
2023-08-12 23:55:00,472,219.0,180.0
2023-08-12 23:55:00,473,126.0,90.0
2023-08-12 23:55:00,474,222.0,180.0
2023-08-12 23:55:00,475,126.0,90.0
2023-08-12 23:55:00,477,248.0,164.0
2023-08-12 23:55:00,478,248.0,164.0
2023-08-12 23:55:00,479,253.0,163.986282
2023-08-12 23:55:00,480,246.0,164.0
2023-08-12 23:55:00,481,246.0,164.0
2023-08-12 23:55:00,482,253.0,152.0
2023-08-12 23:55:00,485,0.0,0.0
2023-08-12 23:55:00,486,0.0,0.0
2023-08-12 23:55:00,487,0.0,0.0
2023-08-12 23:55:00,488,0.0,0.0
2023-08-12 23:55:00,489,993.0,795.0
2023-08-12 23:55:00,490,995.0,795.0
2023-08-12 23:55:00,491,966.0,791.0
2023-08-12 23:55:00,492,967.0,786.0
2023-08-12 23:55:00,493,989.0,795.0
2023-08-12 23:55:00,494,987.0,795.0
2023-08-12 23:55:00,495,299.999908,200.0
2023-08-12 23:55:00,496,0.0,0.0
2023-08-12 23:55:00,497,399.994598,240.001312
2023-08-12 23:55:00,498,0.0,0.0
2023-08-12 23:55:00,499,0.0,0.0
2023-08-12 23:55:00,501,284.0,158.003479
2023-08-12 23:55:00,502,158.702271,158.702271
2023-08-12 23:55:00,503,286.0,200.0
2023-08-12 23:55:00,507,135.0,59.001785
2023-08-12 23:55:00,508,139.199997,106.0
2023-08-12 23:55:00,511,0.0,0.0
2023-08-12 23:55:00,512,0.0,0.0
2023-08-12 23:55:00,513,327.0,150.0
2023-08-12 23:55:00,514,139.0,120.0
2023-08-12 23:55:00,516,850.012939,749.988525
2023-08-12 23:55:00,521,939.0,776.269653
2023-08-12 23:55:00,522,0.0,0.0
2023-08-12 23:55:00,523,0.0,0.0
2023-08-12 23:55:00,524,0.0,0.0
2023-08-12 23:55:00,525,0.0,0.0
2023-08-12 23:55:00,526,259.0,131.0
2023-08-12 23:55:00,527,1357.0,1058.099976
2023-08-12 23:55:00,528,259.0,131.0
2023-08-12 23:55:00,529,0.0,0.0
2023-08-12 23:55:00,530,994.0,765.661987
2023-08-12 23:55:00,533,0.0,0.0
2023-08-12 23:55:00,534,0.0,0.0
2023-08-12 23:55:00,535,0.0,0.0
2023-08-12 23:55:00,536,96.0,31.5
2023-08-12 23:55:00,537,96.0,31.5
2023-08-12 23:55:00,538,102.666672,82.0
2023-08-12 23:55:00,539,338.0,168.0
2023-08-12 23:55:00,540,164.0,84.0
2023-08-12 23:55:00,541,0.0,0.0
2023-08-12 23:55:00,542,0.0,0.0
2023-08-12 23:55:00,544,1012.0,795.0
2023-08-12 23:55:00,545,1012.0,795.0
2023-08-12 23:55:00,546,355.0,186.0
2023-08-12 23:55:00,547,355.0,186.0
2023-08-12 23:55:00,548,326.0,254.0
2023-08-12 23:55:00,549,21.309086,0.0
2023-08-12 23:55:00,550,118.0,90.0
2023-08-12 23:55:00,554,0.0,0.0
2023-08-12 23:55:00,555,703.033264,665.414062
2023-08-12 23:55:00,556,0.0,0.0
2023-08-12 23:55:00,557,0.0,0.0
2023-08-13,1,0.0,0.0
2023-08-13,2,0.0,0.0
2023-08-13,3,0.0,0.0
2023-08-13,4,401.578552,364.991486
2023-08-13,5,0.0,0.0
2023-08-13,6,406.662018,364.991486
2023-08-13,7,396.576111,364.991486
2023-08-13,8,0.0,0.0
2023-08-13,9,444.263977,364.917023
2023-08-13,10,0.0,0.0
2023-08-13,11,0.0,0.0
2023-08-13,12,0.0,0.0
2023-08-13,15,0.0,0.0
2023-08-13,16,524.0,476.603912
2023-08-13,17,461.502106,421.502106
2023-08-13,18,0.0,0.0
2023-08-13,27,615.0,615.0
2023-08-13,28,0.0,0.0
2023-08-13,29,612.0,612.0
2023-08-13,33,0.0,0.0
2023-08-13,36,989.0,795.0
2023-08-13,37,982.0,795.0
2023-08-13,43,8.972805,0.0
2023-08-13,46,506.0,445.009064
2023-08-13,47,0.0,0.0
2023-08-13,48,462.688873,409.872833
2023-08-13,49,0.0,0.0
2023-08-13,50,0.0,0.0
2023-08-13,51,463.0,405.012726
2023-08-13,52,0.0,0.0
2023-08-13,53,0.0,0.0
2023-08-13,54,0.0,0.0
2023-08-13,55,0.0,0.0
2023-08-13,56,0.0,0.0
2023-08-13,57,0.0,0.0
2023-08-13,58,0.0,0.0
2023-08-13,59,0.0,0.0
2023-08-13,60,0.0,0.0
2023-08-13,61,460.0,429.709747
2023-08-13,62,0.0,0.0
2023-08-13,63,0.0,0.0
2023-08-13,64,461.0,390.492432
2023-08-13,65,0.0,0.0
2023-08-13,66,423.609894,370.198761
2023-08-13,67,451.232941,372.643158
2023-08-13,68,0.0,0.0
2023-08-13,69,0.0,0.0
2023-08-13,70,930.0,850.928467
2023-08-13,71,43.5,25.002136
2023-08-13,72,43.5,25.002136
2023-08-13,73,0.0,0.0
2023-08-13,74,0.0,0.0
2023-08-13,75,0.0,0.0
2023-08-13,76,0.0,0.0
2023-08-13,77,0.0,0.0
2023-08-13,78,0.0,0.0
2023-08-13,79,160.0,110.005325
2023-08-13,80,80.5,65.0
2023-08-13,83,430.56662,380.074738
2023-08-13,84,0.0,0.0
2023-08-13,85,449.845184,397.917725
2023-08-13,86,0.0,0.0
2023-08-13,87,449.99411,395.564423
2023-08-13,88,0.0,0.0
2023-08-13,89,455.993927,369.747131
2023-08-13,90,0.0,0.0
2023-08-13,91,0.0,0.0
2023-08-13,92,947.169434,762.58606
2023-08-13,95,0.0,0.0
2023-08-13,96,0.0,0.0
2023-08-13,97,0.0,0.0
2023-08-13,98,0.0,0.0
2023-08-13,99,13.531391,0.0
2023-08-13,100,0.0,0.0
2023-08-13,101,0.0,0.0
2023-08-13,102,0.0,0.0
2023-08-13,103,0.0,0.0
2023-08-13,104,0.0,0.0
2023-08-13,105,0.0,0.0
2023-08-13,106,0.0,0.0
2023-08-13,107,0.0,0.0
2023-08-13,108,0.0,0.0
2023-08-13,112,0.0,0.0
2023-08-13,113,0.0,0.0
2023-08-13,114,0.0,0.0
2023-08-13,115,921.0,750.045654
2023-08-13,116,0.0,0.0
2023-08-13,117,0.0,0.0
2023-08-13,118,0.0,0.0
2023-08-13,119,104.5,60.000153
2023-08-13,120,0.0,0.0
2023-08-13,126,0.0,0.0
2023-08-13,127,0.0,0.0
2023-08-13,128,992.0,750.0
2023-08-13,129,991.0,750.0
2023-08-13,130,0.0,0.0
2023-08-13,131,984.0,718.0
2023-08-13,132,935.0,758.0
2023-08-13,133,957.0,755.0
2023-08-13,134,0.0,0.0
2023-08-13,135,291.0,235.72168
2023-08-13,136,14.634825,0.0
2023-08-13,137,0.0,0.0
2023-08-13,138,0.0,0.0
2023-08-13,139,285.5,198.0
2023-08-13,140,285.5,198.0
2023-08-13,141,272.0,188.0
2023-08-13,142,166.0,88.0
2023-08-13,143,166.0,88.907463
2023-08-13,144,180.0,104.0
2023-08-13,145,164.0,88.436272
2023-08-13,146,164.0,88.436272
2023-08-13,147,174.0,104.0
2023-08-13,150,0.0,0.0
2023-08-13,151,0.0,0.0
2023-08-13,152,0.0,0.0
2023-08-13,153,0.0,0.0
2023-08-13,154,236.0,134.0
2023-08-13,155,122.0,67.0
2023-08-13,156,394.0,340.0
2023-08-13,158,0.0,0.0
2023-08-13,159,1004.0,795.0
2023-08-13,160,0.0,0.0
2023-08-13,161,0.0,0.0
2023-08-13,162,0.0,0.0
2023-08-13,166,0.0,0.0
2023-08-13,167,0.0,0.0
2023-08-13,168,0.0,0.0
2023-08-13,169,0.0,0.0
2023-08-13,170,0.0,0.0
2023-08-13,171,0.0,0.0
2023-08-13,172,0.0,0.0
2023-08-13,173,0.0,0.0
2023-08-13,174,0.0,0.0
2023-08-13,175,282.326691,152.0
2023-08-13,176,286.294098,154.072662
2023-08-13,177,296.0,214.0
2023-08-13,178,0.0,0.0
2023-08-13,179,0.0,0.0
2023-08-13,180,0.0,0.0
2023-08-13,181,152.0,115.997803
2023-08-13,182,152.0,115.997803
2023-08-13,183,176.0,120.0
2023-08-13,184,149.5,115.997803
2023-08-13,185,149.5,115.997803
2023-08-13,186,178.0,122.0
2023-08-13,187,0.0,0.0
2023-08-13,188,0.0,0.0
2023-08-13,189,0.0,0.0
2023-08-13,190,990.0,795.0
2023-08-13,191,990.0,795.0
2023-08-13,193,0.0,0.0
2023-08-13,194,0.0,0.0
2023-08-13,195,0.0,0.0
2023-08-13,196,35.0,35.0
2023-08-13,197,0.0,0.0
2023-08-13,198,0.0,0.0
2023-08-13,200,0.0,0.0
2023-08-13,207,0.0,0.0
2023-08-13,208,0.0,0.0
2023-08-13,209,0.0,0.0
2023-08-13,210,0.0,0.0
2023-08-13,211,0.0,0.0
2023-08-13,212,0.0,0.0
2023-08-13,213,0.0,0.0
2023-08-13,214,0.0,0.0
2023-08-13,215,0.0,0.0
2023-08-13,216,0.0,0.0
2023-08-13,217,23.25,20.99826
2023-08-13,218,23.25,20.99826
2023-08-13,219,23.25,20.99826
2023-08-13,220,23.25,20.99826
2023-08-13,231,0.0,0.0
2023-08-13,232,0.0,0.0
2023-08-13,233,0.0,0.0
2023-08-13,234,0.0,0.0
2023-08-13,237,0.0,0.0
2023-08-13,238,0.0,0.0
2023-08-13,240,280.0,200.0
2023-08-13,241,142.0,100.0
2023-08-13,242,0.0,0.0
2023-08-13,243,0.0,0.0
2023-08-13,244,0.0,0.0
2023-08-13,247,0.0,0.0
2023-08-13,248,0.0,0.0
2023-08-13,249,0.0,0.0
2023-08-13,250,155.0,99.425659
2023-08-13,251,155.0,99.700317
2023-08-13,252,180.0,130.0
2023-08-13,253,0.0,0.0
2023-08-13,254,0.0,0.0
2023-08-13,255,245.0,167.0
2023-08-13,256,245.0,167.0
2023-08-13,257,263.0,216.0
2023-08-13,258,275.5,162.007477
2023-08-13,259,275.5,162.007477
2023-08-13,260,274.0,208.0
2023-08-13,264,10.000229,5.000229
2023-08-13,265,10.000229,5.000229
2023-08-13,266,0.0,0.0
2023-08-13,267,0.0,0.0
2023-08-13,268,0.0,0.0
2023-08-13,269,0.0,0.0
2023-08-13,270,0.0,0.0
2023-08-13,271,0.0,0.0
2023-08-13,272,0.0,0.0
2023-08-13,273,0.0,0.0
2023-08-13,274,0.0,0.0
2023-08-13,275,0.0,0.0
2023-08-13,276,0.0,0.0
2023-08-13,277,0.0,0.0
2023-08-13,278,0.0,0.0
2023-08-13,279,0.0,0.0
2023-08-13,280,0.0,0.0
2023-08-13,281,0.0,0.0
2023-08-13,282,0.0,0.0
2023-08-13,283,0.0,0.0
2023-08-13,284,0.0,0.0
2023-08-13,285,0.0,0.0
2023-08-13,286,0.0,0.0
2023-08-13,287,0.0,0.0
2023-08-13,288,0.0,0.0
2023-08-13,289,0.0,0.0
2023-08-13,290,0.0,0.0
2023-08-13,291,0.0,0.0
2023-08-13,292,0.0,0.0
2023-08-13,293,0.0,0.0
2023-08-13,294,0.0,0.0
2023-08-13,299,176.5,123.99823
2023-08-13,300,176.5,123.99823
2023-08-13,301,176.0,123.99823
2023-08-13,302,176.0,123.99823
2023-08-13,303,210.0,132.0
2023-08-13,304,210.0,132.0
2023-08-13,305,310.026917,215.001404
2023-08-13,306,0.0,0.0
2023-08-13,307,0.0,0.0
2023-08-13,308,0.0,0.0
2023-08-13,309,0.0,0.0
2023-08-13,310,0.0,0.0
2023-08-13,311,0.0,0.0
2023-08-13,312,0.0,0.0
2023-08-13,313,0.0,0.0
2023-08-13,314,0.0,0.0
2023-08-13,315,0.0,0.0
2023-08-13,316,0.0,0.0
2023-08-13,317,0.0,0.0
2023-08-13,318,0.0,0.0
2023-08-13,319,0.0,0.0
2023-08-13,320,0.0,0.0
2023-08-13,321,0.0,0.0
2023-08-13,322,0.0,0.0
2023-08-13,323,165.5,122.0
2023-08-13,324,165.5,122.0
2023-08-13,325,176.0,136.0
2023-08-13,326,0.0,0.0
2023-08-13,327,0.0,0.0
2023-08-13,328,0.0,0.0
2023-08-13,329,0.0,0.0
2023-08-13,330,0.0,0.0
2023-08-13,331,816.0,650.422424
2023-08-13,332,813.0,645.706421
2023-08-13,333,0.0,0.0
2023-08-13,334,0.0,0.0
2023-08-13,335,0.0,0.0
2023-08-13,336,0.0,0.0
2023-08-13,337,0.0,0.0
2023-08-13,338,0.0,0.0
2023-08-13,339,0.0,0.0
2023-08-13,340,818.0,673.266357
2023-08-13,341,817.0,674.552368
2023-08-13,342,166.0,135.0
2023-08-13,343,167.0,135.0
2023-08-13,344,0.0,0.0
2023-08-13,345,0.0,0.0
2023-08-13,346,114.0,80.0
2023-08-13,347,188.0,163.0
2023-08-13,348,0.0,0.0
2023-08-13,349,0.0,0.0
2023-08-13,350,0.0,0.0
2023-08-13,351,0.0,0.0
2023-08-13,352,0.0,0.0
2023-08-13,353,0.0,0.0
2023-08-13,354,0.0,0.0
2023-08-13,355,0.0,0.0
2023-08-13,356,0.0,0.0
2023-08-13,357,0.0,0.0
2023-08-13,358,0.0,0.0
2023-08-13,359,0.0,0.0
2023-08-13,360,0.0,0.0
2023-08-13,361,0.0,0.0
2023-08-13,362,0.0,0.0
2023-08-13,363,0.0,0.0
2023-08-13,366,542.783813,479.897339
2023-08-13,367,0.0,0.0
2023-08-13,368,0.0,0.0
2023-08-13,369,0.0,0.0
2023-08-13,370,0.0,0.0
2023-08-13,371,0.0,0.0
2023-08-13,372,0.0,0.0
2023-08-13,373,0.0,0.0
2023-08-13,374,0.0,0.0
2023-08-13,375,0.0,0.0
2023-08-13,376,0.0,0.0
2023-08-13,377,0.0,0.0
2023-08-13,378,0.0,0.0
2023-08-13,379,0.0,0.0
2023-08-13,380,0.0,0.0
2023-08-13,381,0.0,0.0
2023-08-13,382,0.0,0.0
2023-08-13,383,0.0,0.0
2023-08-13,384,0.0,0.0
2023-08-13,385,272.5,181.044983
2023-08-13,386,272.5,181.685852
2023-08-13,387,275.0,202.0
2023-08-13,388,272.0,181.273865
2023-08-13,389,272.0,180.755005
2023-08-13,390,275.0,202.0
2023-08-13,419,294.0,190.002136
2023-08-13,420,0.0,0.0
2023-08-13,421,159.5,95.001068
2023-08-13,422,256.0,180.0
2023-08-13,423,256.0,180.0
2023-08-13,432,282.0,216.0
2023-08-13,433,368.83963,254.0
2023-08-13,434,272.0,180.013397
2023-08-13,435,272.0,180.013397
2023-08-13,436,274.5,180.013397
2023-08-13,437,274.5,180.013397
2023-08-13,438,275.0,208.0
2023-08-13,439,278.0,208.0
2023-08-13,440,0.0,0.0
2023-08-13,441,0.0,0.0
2023-08-13,442,0.0,0.0
2023-08-13,443,0.0,0.0
2023-08-13,444,0.0,0.0
2023-08-13,450,222.0,130.414734
2023-08-13,451,132.0,85.0
2023-08-13,452,242.0,130.094299
2023-08-13,453,132.0,85.0
2023-08-13,459,74.119965,0.0
2023-08-13,467,12.0,5.000153
2023-08-13,468,12.0,4.000366
2023-08-13,469,5.000153,1.600391
2023-08-13,471,4.33042,0.0
2023-08-13,472,219.0,180.0
2023-08-13,473,126.0,90.0
2023-08-13,474,222.0,180.0
2023-08-13,475,126.0,90.0
2023-08-13,477,248.0,164.0
2023-08-13,478,248.0,164.0
2023-08-13,479,253.0,163.986282
2023-08-13,480,65.669975,0.0
2023-08-13,481,246.0,164.0
2023-08-13,482,126.5,76.0
2023-08-13,485,0.0,0.0
2023-08-13,486,0.0,0.0
2023-08-13,487,0.0,0.0
2023-08-13,488,0.0,0.0
2023-08-13,489,993.0,795.0
2023-08-13,490,995.0,795.0
2023-08-13,491,966.0,791.0
2023-08-13,492,967.0,786.0
2023-08-13,493,989.0,795.0
2023-08-13,494,987.0,795.0
2023-08-13,495,0.0,0.0
2023-08-13,496,0.0,0.0
2023-08-13,497,399.994598,240.001312
2023-08-13,498,0.0,0.0
2023-08-13,499,0.0,0.0
2023-08-13,501,284.0,158.003479
2023-08-13,502,190.79248,190.79248
2023-08-13,503,286.0,200.0
2023-08-13,507,135.0,59.001785
2023-08-13,508,139.199997,106.0
2023-08-13,511,0.0,0.0
2023-08-13,512,0.0,0.0
2023-08-13,513,327.0,150.0
2023-08-13,514,139.0,120.0
2023-08-13,516,850.012939,749.988525
2023-08-13,521,939.0,769.908691
2023-08-13,522,0.0,0.0
2023-08-13,523,0.0,0.0
2023-08-13,524,0.0,0.0
2023-08-13,525,0.0,0.0
2023-08-13,526,259.0,131.0
2023-08-13,527,1357.0,1058.099976
2023-08-13,528,259.0,131.0
2023-08-13,529,0.0,0.0
2023-08-13,530,994.0,767.576721
2023-08-13,533,0.0,0.0
2023-08-13,534,0.0,0.0
2023-08-13,535,0.0,0.0
2023-08-13,536,96.0,31.5
2023-08-13,537,96.0,31.5
2023-08-13,538,102.666672,82.0
2023-08-13,539,338.0,168.0
2023-08-13,540,164.0,84.0
2023-08-13,541,0.0,0.0
2023-08-13,542,0.0,0.0
2023-08-13,544,1012.0,795.0
2023-08-13,545,1012.0,795.0
2023-08-13,546,355.0,186.0
2023-08-13,547,355.0,186.0
2023-08-13,548,326.0,254.0
2023-08-13,549,18.425674,0.0
2023-08-13,550,18.949373,0.0
2023-08-13,554,0.0,0.0
2023-08-13,555,703.033264,665.414062
2023-08-13,556,0.0,0.0
2023-08-13,557,0.0,0.0
2023-08-13 00:05:00,1,0.0,0.0
2023-08-13 00:05:00,2,0.0,0.0
2023-08-13 00:05:00,3,0.0,0.0
2023-08-13 00:05:00,4,420.752625,364.991486
2023-08-13 00:05:00,5,0.0,0.0
2023-08-13 00:05:00,6,421.429932,364.991486
2023-08-13 00:05:00,7,419.781769,364.991486
2023-08-13 00:05:00,8,0.0,0.0
2023-08-13 00:05:00,9,442.932465,364.917023
2023-08-13 00:05:00,10,0.0,0.0
2023-08-13 00:05:00,11,0.0,0.0
2023-08-13 00:05:00,12,0.0,0.0
2023-08-13 00:05:00,15,0.0,0.0
2023-08-13 00:05:00,16,524.0,482.839539
2023-08-13 00:05:00,17,464.89566,427.509338
2023-08-13 00:05:00,18,0.0,0.0
2023-08-13 00:05:00,27,615.0,615.0
2023-08-13 00:05:00,28,0.0,0.0
2023-08-13 00:05:00,29,612.0,612.0
2023-08-13 00:05:00,33,0.0,0.0
2023-08-13 00:05:00,36,990.0,795.0
2023-08-13 00:05:00,37,977.0,795.0
2023-08-13 00:05:00,43,0.0,0.0
2023-08-13 00:05:00,46,506.0,446.041107
2023-08-13 00:05:00,47,0.0,0.0
2023-08-13 00:05:00,48,462.713654,410.567047
2023-08-13 00:05:00,49,0.0,0.0
2023-08-13 00:05:00,50,0.0,0.0
2023-08-13 00:05:00,51,463.0,405.012726
2023-08-13 00:05:00,52,0.0,0.0
2023-08-13 00:05:00,53,0.0,0.0
2023-08-13 00:05:00,54,0.0,0.0
2023-08-13 00:05:00,55,0.0,0.0
2023-08-13 00:05:00,56,0.0,0.0
2023-08-13 00:05:00,57,0.0,0.0
2023-08-13 00:05:00,58,0.0,0.0
2023-08-13 00:05:00,59,0.0,0.0
2023-08-13 00:05:00,60,0.0,0.0
2023-08-13 00:05:00,61,463.0,429.709747
2023-08-13 00:05:00,62,0.0,0.0
2023-08-13 00:05:00,63,0.0,0.0
2023-08-13 00:05:00,64,461.0,394.373474
2023-08-13 00:05:00,65,0.0,0.0
2023-08-13 00:05:00,66,423.609894,370.198761
2023-08-13 00:05:00,67,451.232941,369.504425
2023-08-13 00:05:00,68,0.0,0.0
2023-08-13 00:05:00,69,0.0,0.0
2023-08-13 00:05:00,70,711.447083,711.447083
2023-08-13 00:05:00,71,43.5,25.002136
2023-08-13 00:05:00,72,43.5,25.002136
2023-08-13 00:05:00,73,0.0,0.0
2023-08-13 00:05:00,74,0.0,0.0
2023-08-13 00:05:00,75,0.0,0.0
2023-08-13 00:05:00,76,0.0,0.0
2023-08-13 00:05:00,77,0.0,0.0
2023-08-13 00:05:00,78,0.0,0.0
2023-08-13 00:05:00,79,160.0,110.005325
2023-08-13 00:05:00,80,80.5,65.0
2023-08-13 00:05:00,83,430.56662,400.643982
2023-08-13 00:05:00,84,0.0,0.0
2023-08-13 00:05:00,85,449.845184,391.530945
2023-08-13 00:05:00,86,0.0,0.0
2023-08-13 00:05:00,87,449.99411,402.032379
2023-08-13 00:05:00,88,0.0,0.0
2023-08-13 00:05:00,89,455.993927,370.011475
2023-08-13 00:05:00,90,0.0,0.0
2023-08-13 00:05:00,91,0.0,0.0
2023-08-13 00:05:00,92,947.169434,771.267273
2023-08-13 00:05:00,95,0.0,0.0
2023-08-13 00:05:00,96,0.0,0.0
2023-08-13 00:05:00,97,0.0,0.0
2023-08-13 00:05:00,98,0.0,0.0
2023-08-13 00:05:00,99,0.0,0.0
2023-08-13 00:05:00,100,0.0,0.0
2023-08-13 00:05:00,101,0.0,0.0
2023-08-13 00:05:00,102,0.0,0.0
2023-08-13 00:05:00,103,0.0,0.0
2023-08-13 00:05:00,104,0.0,0.0
2023-08-13 00:05:00,105,0.0,0.0
2023-08-13 00:05:00,106,0.0,0.0
2023-08-13 00:05:00,107,0.0,0.0
2023-08-13 00:05:00,108,0.0,0.0
2023-08-13 00:05:00,112,0.0,0.0
2023-08-13 00:05:00,113,0.0,0.0
2023-08-13 00:05:00,114,0.0,0.0
2023-08-13 00:05:00,115,921.0,750.045654
2023-08-13 00:05:00,116,0.0,0.0
2023-08-13 00:05:00,117,0.0,0.0
2023-08-13 00:05:00,118,0.0,0.0
2023-08-13 00:05:00,119,104.5,60.000153
2023-08-13 00:05:00,120,0.0,0.0
2023-08-13 00:05:00,126,0.0,0.0
2023-08-13 00:05:00,127,0.0,0.0
2023-08-13 00:05:00,128,993.0,750.0
2023-08-13 00:05:00,129,990.0,750.0
2023-08-13 00:05:00,130,0.0,0.0
2023-08-13 00:05:00,131,984.0,718.0
2023-08-13 00:05:00,132,941.0,758.0
2023-08-13 00:05:00,133,958.0,755.0
2023-08-13 00:05:00,134,0.0,0.0
2023-08-13 00:05:00,135,291.0,234.223907
2023-08-13 00:05:00,136,0.0,0.0
2023-08-13 00:05:00,137,0.0,0.0
2023-08-13 00:05:00,138,0.0,0.0
2023-08-13 00:05:00,139,285.5,198.0
2023-08-13 00:05:00,140,285.5,198.0
2023-08-13 00:05:00,141,272.0,188.0
2023-08-13 00:05:00,142,166.0,88.0
2023-08-13 00:05:00,143,166.0,89.143059
2023-08-13 00:05:00,144,180.0,104.0
2023-08-13 00:05:00,145,164.0,88.436272
2023-08-13 00:05:00,146,164.0,88.436272
2023-08-13 00:05:00,147,174.0,104.0
2023-08-13 00:05:00,150,0.0,0.0
2023-08-13 00:05:00,151,0.0,0.0
2023-08-13 00:05:00,152,0.0,0.0
2023-08-13 00:05:00,153,0.0,0.0
2023-08-13 00:05:00,154,236.0,134.0
2023-08-13 00:05:00,155,122.0,67.0
2023-08-13 00:05:00,156,394.0,340.0
2023-08-13 00:05:00,158,0.0,0.0
2023-08-13 00:05:00,159,1005.0,795.0
2023-08-13 00:05:00,160,0.0,0.0
2023-08-13 00:05:00,161,0.0,0.0
2023-08-13 00:05:00,162,0.0,0.0
2023-08-13 00:05:00,166,0.0,0.0
2023-08-13 00:05:00,167,0.0,0.0
2023-08-13 00:05:00,168,0.0,0.0
2023-08-13 00:05:00,169,0.0,0.0
2023-08-13 00:05:00,170,0.0,0.0
2023-08-13 00:05:00,171,0.0,0.0
2023-08-13 00:05:00,172,0.0,0.0
2023-08-13 00:05:00,173,0.0,0.0
2023-08-13 00:05:00,174,0.0,0.0
2023-08-13 00:05:00,175,282.326691,152.0
2023-08-13 00:05:00,176,286.160614,153.557648
2023-08-13 00:05:00,177,296.0,214.0
2023-08-13 00:05:00,178,0.0,0.0
2023-08-13 00:05:00,179,0.0,0.0
2023-08-13 00:05:00,180,0.0,0.0
2023-08-13 00:05:00,181,152.0,115.997803
2023-08-13 00:05:00,182,152.0,115.997803
2023-08-13 00:05:00,183,175.0,120.0
2023-08-13 00:05:00,184,0.0,0.0
2023-08-13 00:05:00,185,0.0,0.0
2023-08-13 00:05:00,186,0.0,0.0
2023-08-13 00:05:00,187,0.0,0.0
2023-08-13 00:05:00,188,0.0,0.0
2023-08-13 00:05:00,189,0.0,0.0
2023-08-13 00:05:00,190,995.0,795.0
2023-08-13 00:05:00,191,995.0,795.0
2023-08-13 00:05:00,193,0.0,0.0
2023-08-13 00:05:00,194,0.0,0.0
2023-08-13 00:05:00,195,0.0,0.0
2023-08-13 00:05:00,196,38.115631,35.0
2023-08-13 00:05:00,197,0.0,0.0
2023-08-13 00:05:00,198,0.0,0.0
2023-08-13 00:05:00,200,0.0,0.0
2023-08-13 00:05:00,207,0.0,0.0
2023-08-13 00:05:00,208,0.0,0.0
2023-08-13 00:05:00,209,0.0,0.0
2023-08-13 00:05:00,210,0.0,0.0
2023-08-13 00:05:00,211,0.0,0.0
2023-08-13 00:05:00,212,0.0,0.0
2023-08-13 00:05:00,213,0.0,0.0
2023-08-13 00:05:00,214,0.0,0.0
2023-08-13 00:05:00,215,0.0,0.0
2023-08-13 00:05:00,216,0.0,0.0
2023-08-13 00:05:00,217,23.25,20.99826
2023-08-13 00:05:00,218,23.25,20.99826
2023-08-13 00:05:00,219,23.25,20.99826
2023-08-13 00:05:00,220,23.25,20.99826
2023-08-13 00:05:00,231,0.0,0.0
2023-08-13 00:05:00,232,0.0,0.0
2023-08-13 00:05:00,233,0.0,0.0
2023-08-13 00:05:00,234,0.0,0.0
2023-08-13 00:05:00,237,0.0,0.0
2023-08-13 00:05:00,238,0.0,0.0
2023-08-13 00:05:00,240,282.0,200.0
2023-08-13 00:05:00,241,142.0,100.0
2023-08-13 00:05:00,242,0.0,0.0
2023-08-13 00:05:00,243,0.0,0.0
2023-08-13 00:05:00,244,0.0,0.0
2023-08-13 00:05:00,247,0.0,0.0
2023-08-13 00:05:00,248,0.0,0.0
2023-08-13 00:05:00,249,0.0,0.0
2023-08-13 00:05:00,250,155.5,99.425659
2023-08-13 00:05:00,251,155.5,99.645386
2023-08-13 00:05:00,252,180.0,130.0
2023-08-13 00:05:00,253,0.0,0.0
2023-08-13 00:05:00,254,0.0,0.0
2023-08-13 00:05:00,255,244.0,167.0
2023-08-13 00:05:00,256,244.0,167.0
2023-08-13 00:05:00,257,262.0,216.0
2023-08-13 00:05:00,258,249.5,162.007477
2023-08-13 00:05:00,259,249.5,162.007477
2023-08-13 00:05:00,260,248.0,208.0
2023-08-13 00:05:00,264,10.000229,5.000229
2023-08-13 00:05:00,265,10.000229,5.000229
2023-08-13 00:05:00,266,0.0,0.0
2023-08-13 00:05:00,267,0.0,0.0
2023-08-13 00:05:00,268,0.0,0.0
2023-08-13 00:05:00,269,0.0,0.0
2023-08-13 00:05:00,270,0.0,0.0
2023-08-13 00:05:00,271,0.0,0.0
2023-08-13 00:05:00,272,0.0,0.0
2023-08-13 00:05:00,273,0.0,0.0
2023-08-13 00:05:00,274,0.0,0.0
2023-08-13 00:05:00,275,0.0,0.0
2023-08-13 00:05:00,276,0.0,0.0
2023-08-13 00:05:00,277,0.0,0.0
2023-08-13 00:05:00,278,0.0,0.0
2023-08-13 00:05:00,279,0.0,0.0
2023-08-13 00:05:00,280,0.0,0.0
2023-08-13 00:05:00,281,0.0,0.0
2023-08-13 00:05:00,282,0.0,0.0
2023-08-13 00:05:00,283,0.0,0.0
2023-08-13 00:05:00,284,0.0,0.0
2023-08-13 00:05:00,285,0.0,0.0
2023-08-13 00:05:00,286,0.0,0.0
2023-08-13 00:05:00,287,0.0,0.0
2023-08-13 00:05:00,288,0.0,0.0
2023-08-13 00:05:00,289,0.0,0.0
2023-08-13 00:05:00,290,0.0,0.0
2023-08-13 00:05:00,291,0.0,0.0
2023-08-13 00:05:00,292,0.0,0.0
2023-08-13 00:05:00,293,0.0,0.0
2023-08-13 00:05:00,294,0.0,0.0
2023-08-13 00:05:00,299,178.0,123.99823
2023-08-13 00:05:00,300,178.0,123.99823
2023-08-13 00:05:00,301,177.5,123.99823
2023-08-13 00:05:00,302,177.5,123.99823
2023-08-13 00:05:00,303,212.0,132.0
2023-08-13 00:05:00,304,212.0,132.0
2023-08-13 00:05:00,305,310.541656,215.001404
2023-08-13 00:05:00,306,0.0,0.0
2023-08-13 00:05:00,307,0.0,0.0
2023-08-13 00:05:00,308,0.0,0.0
2023-08-13 00:05:00,309,0.0,0.0
2023-08-13 00:05:00,310,0.0,0.0
2023-08-13 00:05:00,311,0.0,0.0
2023-08-13 00:05:00,312,0.0,0.0
2023-08-13 00:05:00,313,0.0,0.0
2023-08-13 00:05:00,314,0.0,0.0
2023-08-13 00:05:00,315,0.0,0.0
2023-08-13 00:05:00,316,0.0,0.0
2023-08-13 00:05:00,317,0.0,0.0
2023-08-13 00:05:00,318,0.0,0.0
2023-08-13 00:05:00,319,0.0,0.0
2023-08-13 00:05:00,320,0.0,0.0
2023-08-13 00:05:00,321,0.0,0.0
2023-08-13 00:05:00,322,0.0,0.0
2023-08-13 00:05:00,323,167.0,122.0
2023-08-13 00:05:00,324,167.0,122.0
2023-08-13 00:05:00,325,176.0,136.0
2023-08-13 00:05:00,326,0.0,0.0
2023-08-13 00:05:00,327,0.0,0.0
2023-08-13 00:05:00,328,0.0,0.0
2023-08-13 00:05:00,329,0.0,0.0
2023-08-13 00:05:00,330,0.0,0.0
2023-08-13 00:05:00,331,816.0,653.926392
2023-08-13 00:05:00,332,813.0,652.55426
2023-08-13 00:05:00,333,0.0,0.0
2023-08-13 00:05:00,334,0.0,0.0
2023-08-13 00:05:00,335,0.0,0.0
2023-08-13 00:05:00,336,0.0,0.0
2023-08-13 00:05:00,337,0.0,0.0
2023-08-13 00:05:00,338,0.0,0.0
2023-08-13 00:05:00,339,0.0,0.0
2023-08-13 00:05:00,340,818.0,674.67688
2023-08-13 00:05:00,341,817.0,675.589478
2023-08-13 00:05:00,342,166.0,135.0
2023-08-13 00:05:00,343,167.0,135.0
2023-08-13 00:05:00,344,0.0,0.0
2023-08-13 00:05:00,345,0.0,0.0
2023-08-13 00:05:00,346,114.0,80.0
2023-08-13 00:05:00,347,188.0,163.0
2023-08-13 00:05:00,348,0.0,0.0
2023-08-13 00:05:00,349,0.0,0.0
2023-08-13 00:05:00,350,0.0,0.0
2023-08-13 00:05:00,351,0.0,0.0
2023-08-13 00:05:00,352,0.0,0.0
2023-08-13 00:05:00,353,0.0,0.0
2023-08-13 00:05:00,354,0.0,0.0
2023-08-13 00:05:00,355,0.0,0.0
2023-08-13 00:05:00,356,0.0,0.0
2023-08-13 00:05:00,357,0.0,0.0
2023-08-13 00:05:00,358,0.0,0.0
2023-08-13 00:05:00,359,0.0,0.0
2023-08-13 00:05:00,360,0.0,0.0
2023-08-13 00:05:00,361,0.0,0.0
2023-08-13 00:05:00,362,0.0,0.0
2023-08-13 00:05:00,363,0.0,0.0
2023-08-13 00:05:00,366,543.383667,479.897339
2023-08-13 00:05:00,367,0.0,0.0
2023-08-13 00:05:00,368,0.0,0.0
2023-08-13 00:05:00,369,0.0,0.0
2023-08-13 00:05:00,370,0.0,0.0
2023-08-13 00:05:00,371,0.0,0.0
2023-08-13 00:05:00,372,0.0,0.0
2023-08-13 00:05:00,373,0.0,0.0
2023-08-13 00:05:00,374,0.0,0.0
2023-08-13 00:05:00,375,0.0,0.0
2023-08-13 00:05:00,376,0.0,0.0
2023-08-13 00:05:00,377,0.0,0.0
2023-08-13 00:05:00,378,0.0,0.0
2023-08-13 00:05:00,379,0.0,0.0
2023-08-13 00:05:00,380,0.0,0.0
2023-08-13 00:05:00,381,0.0,0.0
2023-08-13 00:05:00,382,0.0,0.0
2023-08-13 00:05:00,383,0.0,0.0
2023-08-13 00:05:00,384,0.0,0.0
2023-08-13 00:05:00,385,272.5,181.044983
2023-08-13 00:05:00,386,272.5,181.609558
2023-08-13 00:05:00,387,275.0,202.0
2023-08-13 00:05:00,388,272.0,181.319641
2023-08-13 00:05:00,389,272.0,180.755005
2023-08-13 00:05:00,390,275.0,202.0
2023-08-13 00:05:00,419,294.0,190.002136
2023-08-13 00:05:00,420,0.0,0.0
2023-08-13 00:05:00,421,159.5,95.001068
2023-08-13 00:05:00,422,256.0,180.0
2023-08-13 00:05:00,423,256.0,180.0
2023-08-13 00:05:00,432,282.0,216.0
2023-08-13 00:05:00,433,374.125427,254.0
2023-08-13 00:05:00,434,272.0,180.013397
2023-08-13 00:05:00,435,272.0,180.013397
2023-08-13 00:05:00,436,274.5,180.013397
2023-08-13 00:05:00,437,274.5,180.013397
2023-08-13 00:05:00,438,275.0,208.0
2023-08-13 00:05:00,439,278.0,208.0
2023-08-13 00:05:00,440,0.0,0.0
2023-08-13 00:05:00,441,0.0,0.0
2023-08-13 00:05:00,442,0.0,0.0
2023-08-13 00:05:00,443,0.0,0.0
2023-08-13 00:05:00,444,0.0,0.0
2023-08-13 00:05:00,450,224.0,130.429993
2023-08-13 00:05:00,451,133.0,85.0
2023-08-13 00:05:00,452,244.0,130.094299
2023-08-13 00:05:00,453,133.0,85.0
2023-08-13 00:05:00,459,0.0,0.0
2023-08-13 00:05:00,467,12.0,5.000153
2023-08-13 00:05:00,468,12.0,4.000366
2023-08-13 00:05:00,469,5.000153,1.600391
2023-08-13 00:05:00,471,4.715864,0.0
2023-08-13 00:05:00,472,219.0,180.0
2023-08-13 00:05:00,473,126.0,90.0
2023-08-13 00:05:00,474,222.0,180.0
2023-08-13 00:05:00,475,126.0,90.0
2023-08-13 00:05:00,477,249.0,164.0
2023-08-13 00:05:00,478,249.0,164.0
2023-08-13 00:05:00,479,253.0,163.986282
2023-08-13 00:05:00,480,0.0,0.0
2023-08-13 00:05:00,481,247.5,164.0
2023-08-13 00:05:00,482,126.5,76.0
2023-08-13 00:05:00,485,0.0,0.0
2023-08-13 00:05:00,486,0.0,0.0
2023-08-13 00:05:00,487,0.0,0.0
2023-08-13 00:05:00,488,0.0,0.0
2023-08-13 00:05:00,489,992.0,795.0
2023-08-13 00:05:00,490,995.0,795.0
2023-08-13 00:05:00,491,964.0,791.0
2023-08-13 00:05:00,492,966.0,786.0
2023-08-13 00:05:00,493,990.0,795.0
2023-08-13 00:05:00,494,988.0,795.0
2023-08-13 00:05:00,495,0.0,0.0
2023-08-13 00:05:00,496,0.0,0.0
2023-08-13 00:05:00,497,399.994598,240.001312
2023-08-13 00:05:00,498,0.0,0.0
2023-08-13 00:05:00,499,0.0,0.0
2023-08-13 00:05:00,501,285.0,158.003479
2023-08-13 00:05:00,502,160.075684,160.075684
2023-08-13 00:05:00,503,288.0,200.0
2023-08-13 00:05:00,507,135.0,59.001785
2023-08-13 00:05:00,508,139.199997,106.0
2023-08-13 00:05:00,511,0.0,0.0
2023-08-13 00:05:00,512,0.0,0.0
2023-08-13 00:05:00,513,327.0,150.0
2023-08-13 00:05:00,514,139.0,120.0
2023-08-13 00:05:00,516,850.012939,749.988525
2023-08-13 00:05:00,521,939.0,775.905701
2023-08-13 00:05:00,522,0.0,0.0
2023-08-13 00:05:00,523,0.0,0.0
2023-08-13 00:05:00,524,0.0,0.0
2023-08-13 00:05:00,525,0.0,0.0
2023-08-13 00:05:00,526,259.0,131.0
2023-08-13 00:05:00,527,1357.0,1058.099976
2023-08-13 00:05:00,528,259.0,131.0
2023-08-13 00:05:00,529,0.0,0.0
2023-08-13 00:05:00,530,994.0,577.0
2023-08-13 00:05:00,533,0.0,0.0
2023-08-13 00:05:00,534,0.0,0.0
2023-08-13 00:05:00,535,0.0,0.0
2023-08-13 00:05:00,536,96.333336,31.5
2023-08-13 00:05:00,537,96.333336,31.5
2023-08-13 00:05:00,538,103.333336,82.0
2023-08-13 00:05:00,539,338.0,168.0
2023-08-13 00:05:00,540,164.0,84.0
2023-08-13 00:05:00,541,0.0,0.0
2023-08-13 00:05:00,542,0.0,0.0
2023-08-13 00:05:00,544,1012.0,795.0
2023-08-13 00:05:00,545,1012.0,795.0
2023-08-13 00:05:00,546,355.5,186.0
2023-08-13 00:05:00,547,355.5,186.0
2023-08-13 00:05:00,548,326.0,254.0
2023-08-13 00:05:00,549,0.0,0.0
2023-08-13 00:05:00,550,0.0,0.0
2023-08-13 00:05:00,554,0.0,0.0
2023-08-13 00:05:00,555,703.033264,665.414062
2023-08-13 00:05:00,556,0.0,0.0
2023-08-13 00:05:00,557,0.0,0.0
2023-08-13 00:10:00,1,0.0,0.0
2023-08-13 00:10:00,2,0.0,0.0
2023-08-13 00:10:00,3,0.0,0.0
2023-08-13 00:10:00,4,399.068634,364.991486
2023-08-13 00:10:00,5,0.0,0.0
2023-08-13 00:10:00,6,412.326385,364.991486
2023-08-13 00:10:00,7,396.73938,364.991486
2023-08-13 00:10:00,8,0.0,0.0
2023-08-13 00:10:00,9,407.810852,364.917023
2023-08-13 00:10:00,10,0.0,0.0
2023-08-13 00:10:00,11,0.0,0.0
2023-08-13 00:10:00,12,0.0,0.0
2023-08-13 00:10:00,15,0.0,0.0
2023-08-13 00:10:00,16,524.0,479.390381
2023-08-13 00:10:00,17,458.771515,418.771515
2023-08-13 00:10:00,18,0.0,0.0
2023-08-13 00:10:00,27,615.0,615.0
2023-08-13 00:10:00,28,0.0,0.0
2023-08-13 00:10:00,29,612.0,612.0
2023-08-13 00:10:00,33,0.0,0.0
2023-08-13 00:10:00,36,990.0,795.0
2023-08-13 00:10:00,37,977.0,795.0
2023-08-13 00:10:00,43,0.0,0.0
2023-08-13 00:10:00,46,489.892426,445.009064
2023-08-13 00:10:00,47,0.0,0.0
2023-08-13 00:10:00,48,452.293701,410.591827
2023-08-13 00:10:00,49,0.0,0.0
2023-08-13 00:10:00,50,0.0,0.0
2023-08-13 00:10:00,51,463.0,405.012726
2023-08-13 00:10:00,52,0.0,0.0
2023-08-13 00:10:00,53,0.0,0.0
2023-08-13 00:10:00,54,0.0,0.0
2023-08-13 00:10:00,55,0.0,0.0
2023-08-13 00:10:00,56,0.0,0.0
2023-08-13 00:10:00,57,0.0,0.0
2023-08-13 00:10:00,58,0.0,0.0
2023-08-13 00:10:00,59,0.0,0.0
2023-08-13 00:10:00,60,0.0,0.0
2023-08-13 00:10:00,61,463.0,429.709747
2023-08-13 00:10:00,62,0.0,0.0
2023-08-13 00:10:00,63,0.0,0.0
2023-08-13 00:10:00,64,461.0,388.586945
2023-08-13 00:10:00,65,0.0,0.0
2023-08-13 00:10:00,66,423.609894,370.198761
2023-08-13 00:10:00,67,451.232941,369.504425
2023-08-13 00:10:00,68,0.0,0.0
2023-08-13 00:10:00,69,0.0,0.0
2023-08-13 00:10:00,70,711.447083,711.447083
2023-08-13 00:10:00,71,43.5,25.002136
2023-08-13 00:10:00,72,43.5,25.002136
2023-08-13 00:10:00,73,0.0,0.0
2023-08-13 00:10:00,74,0.0,0.0
2023-08-13 00:10:00,75,0.0,0.0
2023-08-13 00:10:00,76,0.0,0.0
2023-08-13 00:10:00,77,0.0,0.0
2023-08-13 00:10:00,78,0.0,0.0
2023-08-13 00:10:00,79,160.0,110.005325
2023-08-13 00:10:00,80,80.5,65.0
2023-08-13 00:10:00,83,430.56662,371.9086
2023-08-13 00:10:00,84,0.0,0.0
2023-08-13 00:10:00,85,449.869965,388.534149
2023-08-13 00:10:00,86,0.0,0.0
2023-08-13 00:10:00,87,449.99411,389.895355
2023-08-13 00:10:00,88,0.0,0.0
2023-08-13 00:10:00,89,455.993927,366.644623
2023-08-13 00:10:00,90,0.0,0.0
2023-08-13 00:10:00,91,0.0,0.0
2023-08-13 00:10:00,92,947.169434,762.773682
2023-08-13 00:10:00,95,0.0,0.0
2023-08-13 00:10:00,96,0.0,0.0
2023-08-13 00:10:00,97,0.0,0.0
2023-08-13 00:10:00,98,0.0,0.0
2023-08-13 00:10:00,99,0.0,0.0
2023-08-13 00:10:00,100,0.0,0.0
2023-08-13 00:10:00,101,0.0,0.0
2023-08-13 00:10:00,102,0.0,0.0
2023-08-13 00:10:00,103,0.0,0.0
2023-08-13 00:10:00,104,0.0,0.0
2023-08-13 00:10:00,105,0.0,0.0
2023-08-13 00:10:00,106,0.0,0.0
2023-08-13 00:10:00,107,0.0,0.0
2023-08-13 00:10:00,108,0.0,0.0
2023-08-13 00:10:00,112,0.0,0.0
2023-08-13 00:10:00,113,0.0,0.0
2023-08-13 00:10:00,114,0.0,0.0
2023-08-13 00:10:00,115,921.0,750.045654
2023-08-13 00:10:00,116,0.0,0.0
2023-08-13 00:10:00,117,0.0,0.0
2023-08-13 00:10:00,118,0.0,0.0
2023-08-13 00:10:00,119,104.5,60.000153
2023-08-13 00:10:00,120,0.0,0.0
2023-08-13 00:10:00,126,0.0,0.0
2023-08-13 00:10:00,127,0.0,0.0
2023-08-13 00:10:00,128,993.0,750.0
2023-08-13 00:10:00,129,990.0,750.0
2023-08-13 00:10:00,130,0.0,0.0
2023-08-13 00:10:00,131,984.0,718.0
2023-08-13 00:10:00,132,941.0,758.0
2023-08-13 00:10:00,133,958.0,755.0
2023-08-13 00:10:00,134,0.0,0.0
2023-08-13 00:10:00,135,291.0,228.976135
2023-08-13 00:10:00,136,0.0,0.0
2023-08-13 00:10:00,137,0.0,0.0
2023-08-13 00:10:00,138,0.0,0.0
2023-08-13 00:10:00,139,285.5,198.0
2023-08-13 00:10:00,140,285.5,198.0
2023-08-13 00:10:00,141,272.0,188.0
2023-08-13 00:10:00,142,166.0,88.0
2023-08-13 00:10:00,143,166.0,88.907463
2023-08-13 00:10:00,144,180.0,104.0
2023-08-13 00:10:00,145,164.0,88.436272
2023-08-13 00:10:00,146,164.0,88.436272
2023-08-13 00:10:00,147,174.0,104.0
2023-08-13 00:10:00,150,0.0,0.0
2023-08-13 00:10:00,151,0.0,0.0
2023-08-13 00:10:00,152,0.0,0.0
2023-08-13 00:10:00,153,0.0,0.0
2023-08-13 00:10:00,154,236.0,134.0
2023-08-13 00:10:00,155,122.0,67.0
2023-08-13 00:10:00,156,394.0,340.0
2023-08-13 00:10:00,158,0.0,0.0
2023-08-13 00:10:00,159,1005.0,795.0
2023-08-13 00:10:00,160,0.0,0.0
2023-08-13 00:10:00,161,0.0,0.0
2023-08-13 00:10:00,162,0.0,0.0
2023-08-13 00:10:00,166,0.0,0.0
2023-08-13 00:10:00,167,0.0,0.0
2023-08-13 00:10:00,168,0.0,0.0
2023-08-13 00:10:00,169,0.0,0.0
2023-08-13 00:10:00,170,0.0,0.0
2023-08-13 00:10:00,171,0.0,0.0
2023-08-13 00:10:00,172,0.0,0.0
2023-08-13 00:10:00,173,0.0,0.0
2023-08-13 00:10:00,174,0.0,0.0
2023-08-13 00:10:00,175,282.174103,152.0
2023-08-13 00:10:00,176,286.294098,153.843781
2023-08-13 00:10:00,177,296.0,214.0
2023-08-13 00:10:00,178,0.0,0.0
2023-08-13 00:10:00,179,0.0,0.0
2023-08-13 00:10:00,180,0.0,0.0
2023-08-13 00:10:00,181,152.0,115.997803
2023-08-13 00:10:00,182,152.0,115.997803
2023-08-13 00:10:00,183,175.0,120.0
2023-08-13 00:10:00,184,0.0,0.0
2023-08-13 00:10:00,185,0.0,0.0
2023-08-13 00:10:00,186,0.0,0.0
2023-08-13 00:10:00,187,0.0,0.0
2023-08-13 00:10:00,188,0.0,0.0
2023-08-13 00:10:00,189,0.0,0.0
2023-08-13 00:10:00,190,995.0,795.0
2023-08-13 00:10:00,191,995.0,795.0
2023-08-13 00:10:00,193,0.0,0.0
2023-08-13 00:10:00,194,0.0,0.0
2023-08-13 00:10:00,195,0.0,0.0
2023-08-13 00:10:00,196,38.115631,35.0
2023-08-13 00:10:00,197,0.0,0.0
2023-08-13 00:10:00,198,0.0,0.0
2023-08-13 00:10:00,200,0.0,0.0
2023-08-13 00:10:00,207,0.0,0.0
2023-08-13 00:10:00,208,0.0,0.0
2023-08-13 00:10:00,209,0.0,0.0
2023-08-13 00:10:00,210,0.0,0.0
2023-08-13 00:10:00,211,0.0,0.0
2023-08-13 00:10:00,212,0.0,0.0
2023-08-13 00:10:00,213,0.0,0.0
2023-08-13 00:10:00,214,0.0,0.0
2023-08-13 00:10:00,215,0.0,0.0
2023-08-13 00:10:00,216,0.0,0.0
2023-08-13 00:10:00,217,23.25,20.99826
2023-08-13 00:10:00,218,23.25,20.99826
2023-08-13 00:10:00,219,23.25,20.99826
2023-08-13 00:10:00,220,23.25,20.99826
2023-08-13 00:10:00,231,0.0,0.0
2023-08-13 00:10:00,232,0.0,0.0
2023-08-13 00:10:00,233,0.0,0.0
2023-08-13 00:10:00,234,0.0,0.0
2023-08-13 00:10:00,237,0.0,0.0
2023-08-13 00:10:00,238,0.0,0.0
2023-08-13 00:10:00,240,282.0,200.0
2023-08-13 00:10:00,241,142.0,100.0
2023-08-13 00:10:00,242,0.0,0.0
2023-08-13 00:10:00,243,0.0,0.0
2023-08-13 00:10:00,244,0.0,0.0
2023-08-13 00:10:00,247,0.0,0.0
2023-08-13 00:10:00,248,0.0,0.0
2023-08-13 00:10:00,249,0.0,0.0
2023-08-13 00:10:00,250,155.5,99.425659
2023-08-13 00:10:00,251,155.5,99.645386
2023-08-13 00:10:00,252,180.0,130.0
2023-08-13 00:10:00,253,0.0,0.0
2023-08-13 00:10:00,254,0.0,0.0
2023-08-13 00:10:00,255,244.0,167.0
2023-08-13 00:10:00,256,244.0,167.0
2023-08-13 00:10:00,257,262.0,216.0
2023-08-13 00:10:00,258,249.5,162.007477
2023-08-13 00:10:00,259,249.5,162.007477
2023-08-13 00:10:00,260,248.0,208.0
2023-08-13 00:10:00,264,10.000229,5.000229
2023-08-13 00:10:00,265,10.000229,5.000229
2023-08-13 00:10:00,266,0.0,0.0
2023-08-13 00:10:00,267,0.0,0.0
2023-08-13 00:10:00,268,0.0,0.0
2023-08-13 00:10:00,269,0.0,0.0
2023-08-13 00:10:00,270,0.0,0.0
2023-08-13 00:10:00,271,0.0,0.0
2023-08-13 00:10:00,272,0.0,0.0
2023-08-13 00:10:00,273,0.0,0.0
2023-08-13 00:10:00,274,0.0,0.0
2023-08-13 00:10:00,275,0.0,0.0
2023-08-13 00:10:00,276,0.0,0.0
2023-08-13 00:10:00,277,0.0,0.0
2023-08-13 00:10:00,278,0.0,0.0
2023-08-13 00:10:00,279,0.0,0.0
2023-08-13 00:10:00,280,0.0,0.0
2023-08-13 00:10:00,281,0.0,0.0
2023-08-13 00:10:00,282,0.0,0.0
2023-08-13 00:10:00,283,0.0,0.0
2023-08-13 00:10:00,284,0.0,0.0
2023-08-13 00:10:00,285,0.0,0.0
2023-08-13 00:10:00,286,0.0,0.0
2023-08-13 00:10:00,287,0.0,0.0
2023-08-13 00:10:00,288,0.0,0.0
2023-08-13 00:10:00,289,0.0,0.0
2023-08-13 00:10:00,290,0.0,0.0
2023-08-13 00:10:00,291,0.0,0.0
2023-08-13 00:10:00,292,0.0,0.0
2023-08-13 00:10:00,293,0.0,0.0
2023-08-13 00:10:00,294,0.0,0.0
2023-08-13 00:10:00,299,178.0,123.99823
2023-08-13 00:10:00,300,178.0,123.99823
2023-08-13 00:10:00,301,177.5,123.99823
2023-08-13 00:10:00,302,177.5,123.99823
2023-08-13 00:10:00,303,212.0,132.0
2023-08-13 00:10:00,304,212.0,132.0
2023-08-13 00:10:00,305,311.13205,215.001404
2023-08-13 00:10:00,306,0.0,0.0
2023-08-13 00:10:00,307,0.0,0.0
2023-08-13 00:10:00,308,0.0,0.0
2023-08-13 00:10:00,309,0.0,0.0
2023-08-13 00:10:00,310,0.0,0.0
2023-08-13 00:10:00,311,0.0,0.0
2023-08-13 00:10:00,312,0.0,0.0
2023-08-13 00:10:00,313,0.0,0.0
2023-08-13 00:10:00,314,0.0,0.0
2023-08-13 00:10:00,315,0.0,0.0
2023-08-13 00:10:00,316,0.0,0.0
2023-08-13 00:10:00,317,0.0,0.0
2023-08-13 00:10:00,318,0.0,0.0
2023-08-13 00:10:00,319,0.0,0.0
2023-08-13 00:10:00,320,0.0,0.0
2023-08-13 00:10:00,321,0.0,0.0
2023-08-13 00:10:00,322,0.0,0.0
2023-08-13 00:10:00,323,167.0,122.0
2023-08-13 00:10:00,324,167.0,122.0
2023-08-13 00:10:00,325,176.0,136.0
2023-08-13 00:10:00,326,0.0,0.0
2023-08-13 00:10:00,327,0.0,0.0
2023-08-13 00:10:00,328,0.0,0.0
2023-08-13 00:10:00,329,0.0,0.0
2023-08-13 00:10:00,330,0.0,0.0
2023-08-13 00:10:00,331,816.0,644.627686
2023-08-13 00:10:00,332,813.0,645.706421
2023-08-13 00:10:00,333,0.0,0.0
2023-08-13 00:10:00,334,0.0,0.0
2023-08-13 00:10:00,335,0.0,0.0
2023-08-13 00:10:00,336,0.0,0.0
2023-08-13 00:10:00,337,0.0,0.0
2023-08-13 00:10:00,338,0.0,0.0
2023-08-13 00:10:00,339,0.0,0.0
2023-08-13 00:10:00,340,818.0,674.759766
2023-08-13 00:10:00,341,817.0,674.925781
2023-08-13 00:10:00,342,166.0,135.0
2023-08-13 00:10:00,343,167.0,135.0
2023-08-13 00:10:00,344,0.0,0.0
2023-08-13 00:10:00,345,0.0,0.0
2023-08-13 00:10:00,346,114.0,80.0
2023-08-13 00:10:00,347,188.0,163.0
2023-08-13 00:10:00,348,0.0,0.0
2023-08-13 00:10:00,349,0.0,0.0
2023-08-13 00:10:00,350,0.0,0.0
2023-08-13 00:10:00,351,0.0,0.0
2023-08-13 00:10:00,352,0.0,0.0
2023-08-13 00:10:00,353,0.0,0.0
2023-08-13 00:10:00,354,0.0,0.0
2023-08-13 00:10:00,355,0.0,0.0
2023-08-13 00:10:00,356,0.0,0.0
2023-08-13 00:10:00,357,0.0,0.0
2023-08-13 00:10:00,358,0.0,0.0
2023-08-13 00:10:00,359,0.0,0.0
2023-08-13 00:10:00,360,0.0,0.0
2023-08-13 00:10:00,361,0.0,0.0
2023-08-13 00:10:00,362,0.0,0.0
2023-08-13 00:10:00,363,0.0,0.0
2023-08-13 00:10:00,366,542.783813,479.897339
2023-08-13 00:10:00,367,0.0,0.0
2023-08-13 00:10:00,368,0.0,0.0
2023-08-13 00:10:00,369,0.0,0.0
2023-08-13 00:10:00,370,0.0,0.0
2023-08-13 00:10:00,371,0.0,0.0
2023-08-13 00:10:00,372,0.0,0.0
2023-08-13 00:10:00,373,0.0,0.0
2023-08-13 00:10:00,374,0.0,0.0
2023-08-13 00:10:00,375,0.0,0.0
2023-08-13 00:10:00,376,0.0,0.0
2023-08-13 00:10:00,377,0.0,0.0
2023-08-13 00:10:00,378,0.0,0.0
2023-08-13 00:10:00,379,0.0,0.0
2023-08-13 00:10:00,380,0.0,0.0
2023-08-13 00:10:00,381,0.0,0.0
2023-08-13 00:10:00,382,0.0,0.0
2023-08-13 00:10:00,383,0.0,0.0
2023-08-13 00:10:00,384,0.0,0.0
2023-08-13 00:10:00,385,272.5,181.044983
2023-08-13 00:10:00,386,272.5,181.533264
2023-08-13 00:10:00,387,275.0,202.0
2023-08-13 00:10:00,388,272.0,181.273865
2023-08-13 00:10:00,389,272.0,180.709229
2023-08-13 00:10:00,390,275.0,202.0
2023-08-13 00:10:00,419,294.0,190.002136
2023-08-13 00:10:00,420,0.0,0.0
2023-08-13 00:10:00,421,159.5,95.001068
2023-08-13 00:10:00,422,256.0,180.0
2023-08-13 00:10:00,423,256.0,180.0
2023-08-13 00:10:00,432,282.0,216.0
2023-08-13 00:10:00,433,368.133148,254.0
2023-08-13 00:10:00,434,272.0,180.013397
2023-08-13 00:10:00,435,272.0,180.013397
2023-08-13 00:10:00,436,274.5,180.013397
2023-08-13 00:10:00,437,274.5,180.013397
2023-08-13 00:10:00,438,275.0,208.0
2023-08-13 00:10:00,439,278.0,208.0
2023-08-13 00:10:00,440,0.0,0.0
2023-08-13 00:10:00,441,0.0,0.0
2023-08-13 00:10:00,442,0.0,0.0
2023-08-13 00:10:00,443,0.0,0.0
2023-08-13 00:10:00,444,0.0,0.0
2023-08-13 00:10:00,450,224.0,130.429993
2023-08-13 00:10:00,451,133.0,85.0
2023-08-13 00:10:00,452,244.0,130.094299
2023-08-13 00:10:00,453,133.0,85.0
2023-08-13 00:10:00,459,0.0,0.0
2023-08-13 00:10:00,467,12.0,5.000153
2023-08-13 00:10:00,468,12.0,4.000366
2023-08-13 00:10:00,469,5.000153,1.600391
2023-08-13 00:10:00,471,4.553034,0.0
2023-08-13 00:10:00,472,219.0,180.0
2023-08-13 00:10:00,473,126.0,90.0
2023-08-13 00:10:00,474,222.0,180.0
2023-08-13 00:10:00,475,126.0,90.0
2023-08-13 00:10:00,477,249.0,164.0
2023-08-13 00:10:00,478,249.0,164.0
2023-08-13 00:10:00,479,253.0,163.986282
2023-08-13 00:10:00,480,0.0,0.0
2023-08-13 00:10:00,481,247.5,164.0
2023-08-13 00:10:00,482,126.5,76.0
2023-08-13 00:10:00,485,0.0,0.0
2023-08-13 00:10:00,486,0.0,0.0
2023-08-13 00:10:00,487,0.0,0.0
2023-08-13 00:10:00,488,0.0,0.0
2023-08-13 00:10:00,489,992.0,795.0
2023-08-13 00:10:00,490,995.0,795.0
2023-08-13 00:10:00,491,964.0,791.0
2023-08-13 00:10:00,492,966.0,786.0
2023-08-13 00:10:00,493,990.0,795.0
2023-08-13 00:10:00,494,988.0,795.0
2023-08-13 00:10:00,495,0.0,0.0
2023-08-13 00:10:00,496,0.0,0.0
2023-08-13 00:10:00,497,399.994598,240.001312
2023-08-13 00:10:00,498,0.0,0.0
2023-08-13 00:10:00,499,0.0,0.0
2023-08-13 00:10:00,501,285.0,158.003479
2023-08-13 00:10:00,502,158.0,158.0
2023-08-13 00:10:00,503,288.0,200.0
2023-08-13 00:10:00,507,135.0,59.001785
2023-08-13 00:10:00,508,139.199997,106.0
2023-08-13 00:10:00,511,0.0,0.0
2023-08-13 00:10:00,512,0.0,0.0
2023-08-13 00:10:00,513,327.0,150.0
2023-08-13 00:10:00,514,139.0,120.0
2023-08-13 00:10:00,516,850.012939,749.988525
2023-08-13 00:10:00,521,939.0,763.412537
2023-08-13 00:10:00,522,0.0,0.0
2023-08-13 00:10:00,523,0.0,0.0
2023-08-13 00:10:00,524,0.0,0.0
2023-08-13 00:10:00,525,0.0,0.0
2023-08-13 00:10:00,526,259.0,131.0
2023-08-13 00:10:00,527,1357.0,1058.099976
2023-08-13 00:10:00,528,259.0,131.0
2023-08-13 00:10:00,529,0.0,0.0
2023-08-13 00:10:00,530,994.0,764.697021
2023-08-13 00:10:00,533,0.0,0.0
2023-08-13 00:10:00,534,0.0,0.0
2023-08-13 00:10:00,535,0.0,0.0
2023-08-13 00:10:00,536,96.333336,31.5
2023-08-13 00:10:00,537,96.333336,31.5
2023-08-13 00:10:00,538,103.333336,82.0
2023-08-13 00:10:00,539,338.0,168.0
2023-08-13 00:10:00,540,164.0,84.0
2023-08-13 00:10:00,541,0.0,0.0
2023-08-13 00:10:00,542,0.0,0.0
2023-08-13 00:10:00,544,1012.0,795.0
2023-08-13 00:10:00,545,1012.0,795.0
2023-08-13 00:10:00,546,355.5,186.0
2023-08-13 00:10:00,547,355.5,186.0
2023-08-13 00:10:00,548,326.0,254.0
2023-08-13 00:10:00,549,0.0,0.0
2023-08-13 00:10:00,550,0.0,0.0
2023-08-13 00:10:00,554,0.0,0.0
2023-08-13 00:10:00,555,703.033264,665.414062
2023-08-13 00:10:00,556,0.0,0.0
2023-08-13 00:10:00,557,0.0,0.0
2023-08-13 00:15:00,1,0.0,0.0
2023-08-13 00:15:00,2,0.0,0.0
2023-08-13 00:15:00,3,0.0,0.0
2023-08-13 00:15:00,4,415.339203,364.991486
2023-08-13 00:15:00,5,0.0,0.0
2023-08-13 00:15:00,6,416.386383,364.991486
2023-08-13 00:15:00,7,401.007416,364.991486
2023-08-13 00:15:00,8,0.0,0.0
2023-08-13 00:15:00,9,423.339722,364.917023
2023-08-13 00:15:00,10,0.0,0.0
2023-08-13 00:15:00,11,0.0,0.0
2023-08-13 00:15:00,12,0.0,0.0
2023-08-13 00:15:00,15,0.0,0.0
2023-08-13 00:15:00,16,524.0,478.274872
2023-08-13 00:15:00,17,458.254791,418.254791
2023-08-13 00:15:00,18,0.0,0.0
2023-08-13 00:15:00,27,615.0,615.0
2023-08-13 00:15:00,28,0.0,0.0
2023-08-13 00:15:00,29,612.0,612.0
2023-08-13 00:15:00,33,0.0,0.0
2023-08-13 00:15:00,36,990.0,795.0
2023-08-13 00:15:00,37,977.0,795.0
2023-08-13 00:15:00,43,0.0,0.0
2023-08-13 00:15:00,46,473.954224,445.009064
2023-08-13 00:15:00,47,0.0,0.0
2023-08-13 00:15:00,48,410.591827,410.591827
2023-08-13 00:15:00,49,0.0,0.0
2023-08-13 00:15:00,50,0.0,0.0
2023-08-13 00:15:00,51,463.0,405.012726
2023-08-13 00:15:00,52,0.0,0.0
2023-08-13 00:15:00,53,0.0,0.0
2023-08-13 00:15:00,54,0.0,0.0
2023-08-13 00:15:00,55,0.0,0.0
2023-08-13 00:15:00,56,0.0,0.0
2023-08-13 00:15:00,57,0.0,0.0
2023-08-13 00:15:00,58,0.0,0.0
2023-08-13 00:15:00,59,0.0,0.0
2023-08-13 00:15:00,60,0.0,0.0
2023-08-13 00:15:00,61,463.0,429.709747
2023-08-13 00:15:00,62,0.0,0.0
2023-08-13 00:15:00,63,0.0,0.0
2023-08-13 00:15:00,64,461.0,389.113281
2023-08-13 00:15:00,65,0.0,0.0
2023-08-13 00:15:00,66,423.609894,370.198761
2023-08-13 00:15:00,67,451.232941,369.504425
2023-08-13 00:15:00,68,0.0,0.0
2023-08-13 00:15:00,69,0.0,0.0
2023-08-13 00:15:00,70,930.0,850.928467
2023-08-13 00:15:00,71,43.5,25.002136
2023-08-13 00:15:00,72,43.5,25.002136
2023-08-13 00:15:00,73,0.0,0.0
2023-08-13 00:15:00,74,0.0,0.0
2023-08-13 00:15:00,75,0.0,0.0
2023-08-13 00:15:00,76,0.0,0.0
2023-08-13 00:15:00,77,0.0,0.0
2023-08-13 00:15:00,78,0.0,0.0
2023-08-13 00:15:00,79,160.0,110.005325
2023-08-13 00:15:00,80,80.5,65.0
2023-08-13 00:15:00,83,430.56662,371.687897
2023-08-13 00:15:00,84,0.0,0.0
2023-08-13 00:15:00,85,449.869965,387.164825
2023-08-13 00:15:00,86,0.0,0.0
2023-08-13 00:15:00,87,449.99411,390.758423
2023-08-13 00:15:00,88,0.0,0.0
2023-08-13 00:15:00,89,455.993927,369.76593
2023-08-13 00:15:00,90,0.0,0.0
2023-08-13 00:15:00,91,0.0,0.0
2023-08-13 00:15:00,92,947.169434,759.618469
2023-08-13 00:15:00,95,0.0,0.0
2023-08-13 00:15:00,96,0.0,0.0
2023-08-13 00:15:00,97,0.0,0.0
2023-08-13 00:15:00,98,0.0,0.0
2023-08-13 00:15:00,99,0.0,0.0
2023-08-13 00:15:00,100,0.0,0.0
2023-08-13 00:15:00,101,0.0,0.0
2023-08-13 00:15:00,102,0.0,0.0
2023-08-13 00:15:00,103,0.0,0.0
2023-08-13 00:15:00,104,0.0,0.0
2023-08-13 00:15:00,105,0.0,0.0
2023-08-13 00:15:00,106,0.0,0.0
2023-08-13 00:15:00,107,0.0,0.0
2023-08-13 00:15:00,108,0.0,0.0
2023-08-13 00:15:00,112,0.0,0.0
2023-08-13 00:15:00,113,0.0,0.0
2023-08-13 00:15:00,114,0.0,0.0
2023-08-13 00:15:00,115,921.0,750.045654
2023-08-13 00:15:00,116,0.0,0.0
2023-08-13 00:15:00,117,0.0,0.0
2023-08-13 00:15:00,118,0.0,0.0
2023-08-13 00:15:00,119,104.5,60.000153
2023-08-13 00:15:00,120,0.0,0.0
2023-08-13 00:15:00,126,0.0,0.0
2023-08-13 00:15:00,127,0.0,0.0
2023-08-13 00:15:00,128,993.0,750.0
2023-08-13 00:15:00,129,990.0,750.0
2023-08-13 00:15:00,130,0.0,0.0
2023-08-13 00:15:00,131,984.0,718.0
2023-08-13 00:15:00,132,941.0,758.0
2023-08-13 00:15:00,133,958.0,755.0
2023-08-13 00:15:00,134,0.0,0.0
2023-08-13 00:15:00,135,291.0,231.491638
2023-08-13 00:15:00,136,0.0,0.0
2023-08-13 00:15:00,137,0.0,0.0
2023-08-13 00:15:00,138,0.0,0.0
2023-08-13 00:15:00,139,285.5,198.0
2023-08-13 00:15:00,140,285.5,198.0
2023-08-13 00:15:00,141,272.0,188.0
2023-08-13 00:15:00,142,166.0,88.0
2023-08-13 00:15:00,143,166.0,89.143059
2023-08-13 00:15:00,144,180.0,104.0
2023-08-13 00:15:00,145,164.0,88.436272
2023-08-13 00:15:00,146,164.0,88.436272
2023-08-13 00:15:00,147,174.0,104.0
2023-08-13 00:15:00,150,0.0,0.0
2023-08-13 00:15:00,151,0.0,0.0
2023-08-13 00:15:00,152,0.0,0.0
2023-08-13 00:15:00,153,0.0,0.0
2023-08-13 00:15:00,154,236.0,134.0
2023-08-13 00:15:00,155,122.0,67.0
2023-08-13 00:15:00,156,394.0,340.0
2023-08-13 00:15:00,158,0.0,0.0
2023-08-13 00:15:00,159,1005.0,795.0
2023-08-13 00:15:00,160,0.0,0.0
2023-08-13 00:15:00,161,0.0,0.0
2023-08-13 00:15:00,162,0.0,0.0
2023-08-13 00:15:00,166,0.0,0.0
2023-08-13 00:15:00,167,0.0,0.0
2023-08-13 00:15:00,168,0.0,0.0
2023-08-13 00:15:00,169,0.0,0.0
2023-08-13 00:15:00,170,0.0,0.0
2023-08-13 00:15:00,171,0.0,0.0
2023-08-13 00:15:00,172,0.0,0.0
2023-08-13 00:15:00,173,0.0,0.0
2023-08-13 00:15:00,174,0.0,0.0
2023-08-13 00:15:00,175,282.326691,152.0
2023-08-13 00:15:00,176,286.160614,153.767487
2023-08-13 00:15:00,177,296.0,214.0
2023-08-13 00:15:00,178,0.0,0.0
2023-08-13 00:15:00,179,0.0,0.0
2023-08-13 00:15:00,180,0.0,0.0
2023-08-13 00:15:00,181,152.0,115.997803
2023-08-13 00:15:00,182,152.0,115.997803
2023-08-13 00:15:00,183,175.0,120.0
2023-08-13 00:15:00,184,0.0,0.0
2023-08-13 00:15:00,185,0.0,0.0
2023-08-13 00:15:00,186,0.0,0.0
2023-08-13 00:15:00,187,0.0,0.0
2023-08-13 00:15:00,188,0.0,0.0
2023-08-13 00:15:00,189,0.0,0.0
2023-08-13 00:15:00,190,995.0,795.0
2023-08-13 00:15:00,191,995.0,795.0
2023-08-13 00:15:00,193,0.0,0.0
2023-08-13 00:15:00,194,0.0,0.0
2023-08-13 00:15:00,195,0.0,0.0
2023-08-13 00:15:00,196,38.115631,35.0
2023-08-13 00:15:00,197,0.0,0.0
2023-08-13 00:15:00,198,0.0,0.0
2023-08-13 00:15:00,200,0.0,0.0
2023-08-13 00:15:00,207,0.0,0.0
2023-08-13 00:15:00,208,0.0,0.0
2023-08-13 00:15:00,209,0.0,0.0
2023-08-13 00:15:00,210,0.0,0.0
2023-08-13 00:15:00,211,0.0,0.0
2023-08-13 00:15:00,212,0.0,0.0
2023-08-13 00:15:00,213,0.0,0.0
2023-08-13 00:15:00,214,0.0,0.0
2023-08-13 00:15:00,215,0.0,0.0
2023-08-13 00:15:00,216,0.0,0.0
2023-08-13 00:15:00,217,23.25,20.99826
2023-08-13 00:15:00,218,23.25,20.99826
2023-08-13 00:15:00,219,23.25,20.99826
2023-08-13 00:15:00,220,23.25,20.99826
2023-08-13 00:15:00,231,0.0,0.0
2023-08-13 00:15:00,232,0.0,0.0
2023-08-13 00:15:00,233,0.0,0.0
2023-08-13 00:15:00,234,0.0,0.0
2023-08-13 00:15:00,237,0.0,0.0
2023-08-13 00:15:00,238,0.0,0.0
2023-08-13 00:15:00,240,282.0,200.0
2023-08-13 00:15:00,241,142.0,100.0
2023-08-13 00:15:00,242,0.0,0.0
2023-08-13 00:15:00,243,0.0,0.0
2023-08-13 00:15:00,244,0.0,0.0
2023-08-13 00:15:00,247,0.0,0.0
2023-08-13 00:15:00,248,0.0,0.0
2023-08-13 00:15:00,249,0.0,0.0
2023-08-13 00:15:00,250,155.5,99.46228
2023-08-13 00:15:00,251,155.5,99.645386
2023-08-13 00:15:00,252,180.0,130.0
2023-08-13 00:15:00,253,0.0,0.0
2023-08-13 00:15:00,254,0.0,0.0
2023-08-13 00:15:00,255,244.0,167.0
2023-08-13 00:15:00,256,244.0,167.0
2023-08-13 00:15:00,257,262.0,216.0
2023-08-13 00:15:00,258,249.5,162.007477
2023-08-13 00:15:00,259,249.5,162.007477
2023-08-13 00:15:00,260,248.0,208.0
2023-08-13 00:15:00,264,10.000229,5.000229
2023-08-13 00:15:00,265,10.000229,5.000229
2023-08-13 00:15:00,266,0.0,0.0
2023-08-13 00:15:00,267,0.0,0.0
2023-08-13 00:15:00,268,0.0,0.0
2023-08-13 00:15:00,269,0.0,0.0
2023-08-13 00:15:00,270,0.0,0.0
2023-08-13 00:15:00,271,0.0,0.0
2023-08-13 00:15:00,272,0.0,0.0
2023-08-13 00:15:00,273,0.0,0.0
2023-08-13 00:15:00,274,0.0,0.0
2023-08-13 00:15:00,275,0.0,0.0
2023-08-13 00:15:00,276,0.0,0.0
2023-08-13 00:15:00,277,0.0,0.0
2023-08-13 00:15:00,278,0.0,0.0
2023-08-13 00:15:00,279,0.0,0.0
2023-08-13 00:15:00,280,0.0,0.0
2023-08-13 00:15:00,281,0.0,0.0
2023-08-13 00:15:00,282,0.0,0.0
2023-08-13 00:15:00,283,0.0,0.0
2023-08-13 00:15:00,284,0.0,0.0
2023-08-13 00:15:00,285,0.0,0.0
2023-08-13 00:15:00,286,0.0,0.0
2023-08-13 00:15:00,287,0.0,0.0
2023-08-13 00:15:00,288,0.0,0.0
2023-08-13 00:15:00,289,0.0,0.0
2023-08-13 00:15:00,290,0.0,0.0
2023-08-13 00:15:00,291,0.0,0.0
2023-08-13 00:15:00,292,0.0,0.0
2023-08-13 00:15:00,293,0.0,0.0
2023-08-13 00:15:00,294,0.0,0.0
2023-08-13 00:15:00,299,178.0,123.99823
2023-08-13 00:15:00,300,178.0,123.99823
2023-08-13 00:15:00,301,177.5,123.99823
2023-08-13 00:15:00,302,177.5,123.99823
2023-08-13 00:15:00,303,212.0,132.0
2023-08-13 00:15:00,304,212.0,132.0
2023-08-13 00:15:00,305,311.346802,215.001404
2023-08-13 00:15:00,306,0.0,0.0
2023-08-13 00:15:00,307,0.0,0.0
2023-08-13 00:15:00,308,0.0,0.0
2023-08-13 00:15:00,309,0.0,0.0
2023-08-13 00:15:00,310,0.0,0.0
2023-08-13 00:15:00,311,0.0,0.0
2023-08-13 00:15:00,312,0.0,0.0
2023-08-13 00:15:00,313,0.0,0.0
2023-08-13 00:15:00,314,0.0,0.0
2023-08-13 00:15:00,315,0.0,0.0
2023-08-13 00:15:00,316,0.0,0.0
2023-08-13 00:15:00,317,0.0,0.0
2023-08-13 00:15:00,318,0.0,0.0
2023-08-13 00:15:00,319,0.0,0.0
2023-08-13 00:15:00,320,0.0,0.0
2023-08-13 00:15:00,321,0.0,0.0
2023-08-13 00:15:00,322,0.0,0.0
2023-08-13 00:15:00,323,167.0,122.0
2023-08-13 00:15:00,324,167.0,122.0
2023-08-13 00:15:00,325,176.0,136.0
2023-08-13 00:15:00,326,0.0,0.0
2023-08-13 00:15:00,327,0.0,0.0
2023-08-13 00:15:00,328,0.0,0.0
2023-08-13 00:15:00,329,0.0,0.0
2023-08-13 00:15:00,330,0.0,0.0
2023-08-13 00:15:00,331,816.0,644.669189
2023-08-13 00:15:00,332,813.0,645.706421
2023-08-13 00:15:00,333,0.0,0.0
2023-08-13 00:15:00,334,0.0,0.0
2023-08-13 00:15:00,335,0.0,0.0
2023-08-13 00:15:00,336,0.0,0.0
2023-08-13 00:15:00,337,0.0,0.0
2023-08-13 00:15:00,338,0.0,0.0
2023-08-13 00:15:00,339,0.0,0.0
2023-08-13 00:15:00,340,818.0,674.842773
2023-08-13 00:15:00,341,817.0,675.465088
2023-08-13 00:15:00,342,166.0,135.0
2023-08-13 00:15:00,343,167.0,135.0
2023-08-13 00:15:00,344,0.0,0.0
2023-08-13 00:15:00,345,0.0,0.0
2023-08-13 00:15:00,346,114.0,80.0
2023-08-13 00:15:00,347,188.0,163.0
2023-08-13 00:15:00,348,0.0,0.0
2023-08-13 00:15:00,349,0.0,0.0
2023-08-13 00:15:00,350,0.0,0.0
2023-08-13 00:15:00,351,0.0,0.0
2023-08-13 00:15:00,352,0.0,0.0
2023-08-13 00:15:00,353,0.0,0.0
2023-08-13 00:15:00,354,0.0,0.0
2023-08-13 00:15:00,355,0.0,0.0
2023-08-13 00:15:00,356,0.0,0.0
2023-08-13 00:15:00,357,0.0,0.0
2023-08-13 00:15:00,358,0.0,0.0
2023-08-13 00:15:00,359,0.0,0.0
2023-08-13 00:15:00,360,0.0,0.0
2023-08-13 00:15:00,361,0.0,0.0
2023-08-13 00:15:00,362,0.0,0.0
2023-08-13 00:15:00,363,0.0,0.0
2023-08-13 00:15:00,366,543.183716,479.897339
2023-08-13 00:15:00,367,0.0,0.0
2023-08-13 00:15:00,368,0.0,0.0
2023-08-13 00:15:00,369,0.0,0.0
2023-08-13 00:15:00,370,0.0,0.0
2023-08-13 00:15:00,371,0.0,0.0
2023-08-13 00:15:00,372,0.0,0.0
2023-08-13 00:15:00,373,0.0,0.0
2023-08-13 00:15:00,374,0.0,0.0
2023-08-13 00:15:00,375,0.0,0.0
2023-08-13 00:15:00,376,0.0,0.0
2023-08-13 00:15:00,377,0.0,0.0
2023-08-13 00:15:00,378,0.0,0.0
2023-08-13 00:15:00,379,0.0,0.0
2023-08-13 00:15:00,380,0.0,0.0
2023-08-13 00:15:00,381,0.0,0.0
2023-08-13 00:15:00,382,0.0,0.0
2023-08-13 00:15:00,383,0.0,0.0
2023-08-13 00:15:00,384,0.0,0.0
2023-08-13 00:15:00,385,272.5,181.044983
2023-08-13 00:15:00,386,272.5,181.792664
2023-08-13 00:15:00,387,275.0,202.0
2023-08-13 00:15:00,388,272.0,181.273865
2023-08-13 00:15:00,389,272.0,180.709229
2023-08-13 00:15:00,390,275.0,202.0
2023-08-13 00:15:00,419,294.0,190.002136
2023-08-13 00:15:00,420,0.0,0.0
2023-08-13 00:15:00,421,159.5,95.001068
2023-08-13 00:15:00,422,256.0,180.0
2023-08-13 00:15:00,423,256.0,180.0
2023-08-13 00:15:00,432,282.0,216.0
2023-08-13 00:15:00,433,370.244507,254.0
2023-08-13 00:15:00,434,272.0,180.013397
2023-08-13 00:15:00,435,272.0,180.013397
2023-08-13 00:15:00,436,274.5,180.013397
2023-08-13 00:15:00,437,274.5,180.013397
2023-08-13 00:15:00,438,275.0,208.0
2023-08-13 00:15:00,439,278.0,208.0
2023-08-13 00:15:00,440,0.0,0.0
2023-08-13 00:15:00,441,0.0,0.0
2023-08-13 00:15:00,442,0.0,0.0
2023-08-13 00:15:00,443,0.0,0.0
2023-08-13 00:15:00,444,0.0,0.0
2023-08-13 00:15:00,450,224.0,130.414734
2023-08-13 00:15:00,451,133.0,85.0
2023-08-13 00:15:00,452,244.0,130.094299
2023-08-13 00:15:00,453,133.0,85.0
2023-08-13 00:15:00,459,0.0,0.0
2023-08-13 00:15:00,467,12.0,5.000153
2023-08-13 00:15:00,468,12.0,4.000366
2023-08-13 00:15:00,469,5.000153,1.600391
2023-08-13 00:15:00,471,4.340809,0.0
2023-08-13 00:15:00,472,219.0,180.0
2023-08-13 00:15:00,473,126.0,90.0
2023-08-13 00:15:00,474,222.0,180.0
2023-08-13 00:15:00,475,126.0,90.0
2023-08-13 00:15:00,477,249.0,164.0
2023-08-13 00:15:00,478,249.0,164.0
2023-08-13 00:15:00,479,253.0,152.0
2023-08-13 00:15:00,480,0.0,0.0
2023-08-13 00:15:00,481,247.5,164.0
2023-08-13 00:15:00,482,126.5,76.0
2023-08-13 00:15:00,485,0.0,0.0
2023-08-13 00:15:00,486,0.0,0.0
2023-08-13 00:15:00,487,0.0,0.0
2023-08-13 00:15:00,488,0.0,0.0
2023-08-13 00:15:00,489,992.0,795.0
2023-08-13 00:15:00,490,995.0,795.0
2023-08-13 00:15:00,491,964.0,791.0
2023-08-13 00:15:00,492,966.0,786.0
2023-08-13 00:15:00,493,990.0,795.0
2023-08-13 00:15:00,494,988.0,795.0
2023-08-13 00:15:00,495,0.0,0.0
2023-08-13 00:15:00,496,0.0,0.0
2023-08-13 00:15:00,497,399.994598,240.001312
2023-08-13 00:15:00,498,0.0,0.0
2023-08-13 00:15:00,499,0.0,0.0
2023-08-13 00:15:00,501,285.0,158.003479
2023-08-13 00:15:00,502,158.0,158.0
2023-08-13 00:15:00,503,288.0,200.0
2023-08-13 00:15:00,507,135.0,59.001785
2023-08-13 00:15:00,508,139.199997,106.0
2023-08-13 00:15:00,511,0.0,0.0
2023-08-13 00:15:00,512,0.0,0.0
2023-08-13 00:15:00,513,327.0,150.0
2023-08-13 00:15:00,514,139.0,120.0
2023-08-13 00:15:00,516,850.012939,749.988525
2023-08-13 00:15:00,521,939.0,764.106567
2023-08-13 00:15:00,522,0.0,0.0
2023-08-13 00:15:00,523,0.0,0.0
2023-08-13 00:15:00,524,0.0,0.0
2023-08-13 00:15:00,525,0.0,0.0
2023-08-13 00:15:00,526,259.0,131.0
2023-08-13 00:15:00,527,1357.0,1058.099976
2023-08-13 00:15:00,528,259.0,131.0
2023-08-13 00:15:00,529,0.0,0.0
2023-08-13 00:15:00,530,994.0,767.543579
2023-08-13 00:15:00,533,0.0,0.0
2023-08-13 00:15:00,534,0.0,0.0
2023-08-13 00:15:00,535,0.0,0.0
2023-08-13 00:15:00,536,96.333336,31.5
2023-08-13 00:15:00,537,96.333336,31.5
2023-08-13 00:15:00,538,103.333336,82.0
2023-08-13 00:15:00,539,338.0,168.0
2023-08-13 00:15:00,540,164.0,84.0
2023-08-13 00:15:00,541,0.0,0.0
2023-08-13 00:15:00,542,0.0,0.0
2023-08-13 00:15:00,544,1012.0,795.0
2023-08-13 00:15:00,545,1012.0,795.0
2023-08-13 00:15:00,546,355.5,186.0
2023-08-13 00:15:00,547,355.5,186.0
2023-08-13 00:15:00,548,326.0,254.0
2023-08-13 00:15:00,549,0.0,0.0
2023-08-13 00:15:00,550,0.0,0.0
2023-08-13 00:15:00,554,0.0,0.0
2023-08-13 00:15:00,555,703.033264,665.414062
2023-08-13 00:15:00,556,0.0,0.0
2023-08-13 00:15:00,557,0.0,0.0
2023-08-13 00:20:00,1,0.0,0.0
2023-08-13 00:20:00,2,0.0,0.0
2023-08-13 00:20:00,3,0.0,0.0
2023-08-13 00:20:00,4,416.515503,364.991486
2023-08-13 00:20:00,5,0.0,0.0
2023-08-13 00:20:00,6,417.50592,364.991486
2023-08-13 00:20:00,7,414.557373,364.991486
2023-08-13 00:20:00,8,0.0,0.0
2023-08-13 00:20:00,9,430.502197,364.917023
2023-08-13 00:20:00,10,0.0,0.0
2023-08-13 00:20:00,11,0.0,0.0
2023-08-13 00:20:00,12,0.0,0.0
2023-08-13 00:20:00,15,0.0,0.0
2023-08-13 00:20:00,16,524.0,476.35025
2023-08-13 00:20:00,17,461.334045,421.334045
2023-08-13 00:20:00,18,0.0,0.0
2023-08-13 00:20:00,27,615.0,615.0
2023-08-13 00:20:00,28,0.0,0.0
2023-08-13 00:20:00,29,612.0,612.0
2023-08-13 00:20:00,33,0.0,0.0
2023-08-13 00:20:00,36,990.0,795.0
2023-08-13 00:20:00,37,977.0,795.0
2023-08-13 00:20:00,43,0.0,0.0
2023-08-13 00:20:00,46,473.383759,445.009064
2023-08-13 00:20:00,47,0.0,0.0
2023-08-13 00:20:00,48,427.726746,409.872833
2023-08-13 00:20:00,49,0.0,0.0
2023-08-13 00:20:00,50,0.0,0.0
2023-08-13 00:20:00,51,463.0,405.012726
2023-08-13 00:20:00,52,0.0,0.0
2023-08-13 00:20:00,53,0.0,0.0
2023-08-13 00:20:00,54,0.0,0.0
2023-08-13 00:20:00,55,0.0,0.0
2023-08-13 00:20:00,56,0.0,0.0
2023-08-13 00:20:00,57,0.0,0.0
2023-08-13 00:20:00,58,0.0,0.0
2023-08-13 00:20:00,59,0.0,0.0
2023-08-13 00:20:00,60,0.0,0.0
2023-08-13 00:20:00,61,463.0,429.709747
2023-08-13 00:20:00,62,0.0,0.0
2023-08-13 00:20:00,63,0.0,0.0
2023-08-13 00:20:00,64,461.0,391.899719
2023-08-13 00:20:00,65,0.0,0.0
2023-08-13 00:20:00,66,423.609894,370.198761
2023-08-13 00:20:00,67,451.232941,369.504425
2023-08-13 00:20:00,68,0.0,0.0
2023-08-13 00:20:00,69,0.0,0.0
2023-08-13 00:20:00,70,930.0,850.928467
2023-08-13 00:20:00,71,43.5,25.002136
2023-08-13 00:20:00,72,43.5,25.002136
2023-08-13 00:20:00,73,0.0,0.0
2023-08-13 00:20:00,74,0.0,0.0
2023-08-13 00:20:00,75,0.0,0.0
2023-08-13 00:20:00,76,0.0,0.0
2023-08-13 00:20:00,77,0.0,0.0
2023-08-13 00:20:00,78,0.0,0.0
2023-08-13 00:20:00,79,160.0,110.005325
2023-08-13 00:20:00,80,80.5,65.0
2023-08-13 00:20:00,83,430.56662,374.797638
2023-08-13 00:20:00,84,0.0,0.0
2023-08-13 00:20:00,85,449.894867,392.945374
2023-08-13 00:20:00,86,0.0,0.0
2023-08-13 00:20:00,87,449.99411,394.275757
2023-08-13 00:20:00,88,0.0,0.0
2023-08-13 00:20:00,89,455.993927,368.859741
2023-08-13 00:20:00,90,0.0,0.0
2023-08-13 00:20:00,91,0.0,0.0
2023-08-13 00:20:00,92,947.169434,755.382568
2023-08-13 00:20:00,95,0.0,0.0
2023-08-13 00:20:00,96,0.0,0.0
2023-08-13 00:20:00,97,0.0,0.0
2023-08-13 00:20:00,98,0.0,0.0
2023-08-13 00:20:00,99,0.0,0.0
2023-08-13 00:20:00,100,0.0,0.0
2023-08-13 00:20:00,101,0.0,0.0
2023-08-13 00:20:00,102,0.0,0.0
2023-08-13 00:20:00,103,0.0,0.0
2023-08-13 00:20:00,104,0.0,0.0
2023-08-13 00:20:00,105,0.0,0.0
2023-08-13 00:20:00,106,0.0,0.0
2023-08-13 00:20:00,107,0.0,0.0
2023-08-13 00:20:00,108,0.0,0.0
2023-08-13 00:20:00,112,0.0,0.0
2023-08-13 00:20:00,113,0.0,0.0
2023-08-13 00:20:00,114,0.0,0.0
2023-08-13 00:20:00,115,921.0,750.045654
2023-08-13 00:20:00,116,0.0,0.0
2023-08-13 00:20:00,117,0.0,0.0
2023-08-13 00:20:00,118,0.0,0.0
2023-08-13 00:20:00,119,104.5,60.000153
2023-08-13 00:20:00,120,0.0,0.0
2023-08-13 00:20:00,126,0.0,0.0
2023-08-13 00:20:00,127,0.0,0.0
2023-08-13 00:20:00,128,993.0,750.0
2023-08-13 00:20:00,129,990.0,750.0
2023-08-13 00:20:00,130,0.0,0.0
2023-08-13 00:20:00,131,984.0,718.0
2023-08-13 00:20:00,132,941.0,758.0
2023-08-13 00:20:00,133,958.0,755.0
2023-08-13 00:20:00,134,0.0,0.0
2023-08-13 00:20:00,135,291.0,233.990356
2023-08-13 00:20:00,136,0.0,0.0
2023-08-13 00:20:00,137,0.0,0.0
2023-08-13 00:20:00,138,0.0,0.0
2023-08-13 00:20:00,139,285.5,198.0
2023-08-13 00:20:00,140,285.5,198.0
2023-08-13 00:20:00,141,272.0,188.0
2023-08-13 00:20:00,142,166.0,88.0
2023-08-13 00:20:00,143,166.0,89.143059
2023-08-13 00:20:00,144,180.0,104.0
2023-08-13 00:20:00,145,164.0,88.436272
2023-08-13 00:20:00,146,164.0,88.436272
2023-08-13 00:20:00,147,174.0,104.0
2023-08-13 00:20:00,150,0.0,0.0
2023-08-13 00:20:00,151,0.0,0.0
2023-08-13 00:20:00,152,0.0,0.0
2023-08-13 00:20:00,153,0.0,0.0
2023-08-13 00:20:00,154,236.0,134.0
2023-08-13 00:20:00,155,122.0,67.0
2023-08-13 00:20:00,156,394.0,340.0
2023-08-13 00:20:00,158,0.0,0.0
2023-08-13 00:20:00,159,1005.0,795.0
2023-08-13 00:20:00,160,0.0,0.0
2023-08-13 00:20:00,161,0.0,0.0
2023-08-13 00:20:00,162,0.0,0.0
2023-08-13 00:20:00,166,0.0,0.0
2023-08-13 00:20:00,167,0.0,0.0
2023-08-13 00:20:00,168,0.0,0.0
2023-08-13 00:20:00,169,0.0,0.0
2023-08-13 00:20:00,170,0.0,0.0
2023-08-13 00:20:00,171,0.0,0.0
2023-08-13 00:20:00,172,0.0,0.0
2023-08-13 00:20:00,173,0.0,0.0
2023-08-13 00:20:00,174,0.0,0.0
2023-08-13 00:20:00,175,282.326691,152.031769
2023-08-13 00:20:00,176,286.160614,153.633942
2023-08-13 00:20:00,177,296.0,214.0
2023-08-13 00:20:00,178,0.0,0.0
2023-08-13 00:20:00,179,0.0,0.0
2023-08-13 00:20:00,180,0.0,0.0
2023-08-13 00:20:00,181,152.0,115.997803
2023-08-13 00:20:00,182,152.0,115.997803
2023-08-13 00:20:00,183,175.0,120.0
2023-08-13 00:20:00,184,0.0,0.0
2023-08-13 00:20:00,185,0.0,0.0
2023-08-13 00:20:00,186,0.0,0.0
2023-08-13 00:20:00,187,0.0,0.0
2023-08-13 00:20:00,188,0.0,0.0
2023-08-13 00:20:00,189,0.0,0.0
2023-08-13 00:20:00,190,995.0,795.0
2023-08-13 00:20:00,191,995.0,795.0
2023-08-13 00:20:00,193,0.0,0.0
2023-08-13 00:20:00,194,0.0,0.0
2023-08-13 00:20:00,195,0.0,0.0
2023-08-13 00:20:00,196,38.115631,35.0
2023-08-13 00:20:00,197,0.0,0.0
2023-08-13 00:20:00,198,0.0,0.0
2023-08-13 00:20:00,200,0.0,0.0
2023-08-13 00:20:00,207,0.0,0.0
2023-08-13 00:20:00,208,0.0,0.0
2023-08-13 00:20:00,209,0.0,0.0
2023-08-13 00:20:00,210,0.0,0.0
2023-08-13 00:20:00,211,0.0,0.0
2023-08-13 00:20:00,212,0.0,0.0
2023-08-13 00:20:00,213,0.0,0.0
2023-08-13 00:20:00,214,0.0,0.0
2023-08-13 00:20:00,215,0.0,0.0
2023-08-13 00:20:00,216,0.0,0.0
2023-08-13 00:20:00,217,23.25,20.99826
2023-08-13 00:20:00,218,23.25,20.99826
2023-08-13 00:20:00,219,23.25,20.99826
2023-08-13 00:20:00,220,23.25,20.99826
2023-08-13 00:20:00,231,0.0,0.0
2023-08-13 00:20:00,232,0.0,0.0
2023-08-13 00:20:00,233,0.0,0.0
2023-08-13 00:20:00,234,0.0,0.0
2023-08-13 00:20:00,237,0.0,0.0
2023-08-13 00:20:00,238,0.0,0.0
2023-08-13 00:20:00,240,282.0,200.0
2023-08-13 00:20:00,241,142.0,100.0
2023-08-13 00:20:00,242,0.0,0.0
2023-08-13 00:20:00,243,0.0,0.0
2023-08-13 00:20:00,244,0.0,0.0
2023-08-13 00:20:00,247,0.0,0.0
2023-08-13 00:20:00,248,0.0,0.0
2023-08-13 00:20:00,249,0.0,0.0
2023-08-13 00:20:00,250,155.5,99.46228
2023-08-13 00:20:00,251,155.5,99.700317
2023-08-13 00:20:00,252,180.0,130.0
2023-08-13 00:20:00,253,0.0,0.0
2023-08-13 00:20:00,254,0.0,0.0
2023-08-13 00:20:00,255,244.0,167.0
2023-08-13 00:20:00,256,244.0,167.0
2023-08-13 00:20:00,257,262.0,216.0
2023-08-13 00:20:00,258,249.5,162.007477
2023-08-13 00:20:00,259,249.5,162.007477
2023-08-13 00:20:00,260,248.0,208.0
2023-08-13 00:20:00,264,10.000229,5.000229
2023-08-13 00:20:00,265,10.000229,5.000229
2023-08-13 00:20:00,266,0.0,0.0
2023-08-13 00:20:00,267,0.0,0.0
2023-08-13 00:20:00,268,0.0,0.0
2023-08-13 00:20:00,269,0.0,0.0
2023-08-13 00:20:00,270,0.0,0.0
2023-08-13 00:20:00,271,0.0,0.0
2023-08-13 00:20:00,272,0.0,0.0
2023-08-13 00:20:00,273,0.0,0.0
2023-08-13 00:20:00,274,0.0,0.0
2023-08-13 00:20:00,275,0.0,0.0
2023-08-13 00:20:00,276,0.0,0.0
2023-08-13 00:20:00,277,0.0,0.0
2023-08-13 00:20:00,278,0.0,0.0
2023-08-13 00:20:00,279,0.0,0.0
2023-08-13 00:20:00,280,0.0,0.0
2023-08-13 00:20:00,281,0.0,0.0
2023-08-13 00:20:00,282,0.0,0.0
2023-08-13 00:20:00,283,0.0,0.0
2023-08-13 00:20:00,284,0.0,0.0
2023-08-13 00:20:00,285,0.0,0.0
2023-08-13 00:20:00,286,0.0,0.0
2023-08-13 00:20:00,287,0.0,0.0
2023-08-13 00:20:00,288,0.0,0.0
2023-08-13 00:20:00,289,0.0,0.0
2023-08-13 00:20:00,290,0.0,0.0
2023-08-13 00:20:00,291,0.0,0.0
2023-08-13 00:20:00,292,0.0,0.0
2023-08-13 00:20:00,293,0.0,0.0
2023-08-13 00:20:00,294,0.0,0.0
2023-08-13 00:20:00,299,178.0,123.99823
2023-08-13 00:20:00,300,178.0,123.99823
2023-08-13 00:20:00,301,177.5,123.99823
2023-08-13 00:20:00,302,177.5,123.99823
2023-08-13 00:20:00,303,212.0,132.0
2023-08-13 00:20:00,304,212.0,132.0
2023-08-13 00:20:00,305,310.219086,215.001404
2023-08-13 00:20:00,306,0.0,0.0
2023-08-13 00:20:00,307,0.0,0.0
2023-08-13 00:20:00,308,0.0,0.0
2023-08-13 00:20:00,309,0.0,0.0
2023-08-13 00:20:00,310,0.0,0.0
2023-08-13 00:20:00,311,0.0,0.0
2023-08-13 00:20:00,312,0.0,0.0
2023-08-13 00:20:00,313,0.0,0.0
2023-08-13 00:20:00,314,0.0,0.0
2023-08-13 00:20:00,315,0.0,0.0
2023-08-13 00:20:00,316,0.0,0.0
2023-08-13 00:20:00,317,0.0,0.0
2023-08-13 00:20:00,318,0.0,0.0
2023-08-13 00:20:00,319,0.0,0.0
2023-08-13 00:20:00,320,0.0,0.0
2023-08-13 00:20:00,321,0.0,0.0
2023-08-13 00:20:00,322,0.0,0.0
2023-08-13 00:20:00,323,167.0,122.0
2023-08-13 00:20:00,324,167.0,122.0
2023-08-13 00:20:00,325,176.0,136.0
2023-08-13 00:20:00,326,0.0,0.0
2023-08-13 00:20:00,327,0.0,0.0
2023-08-13 00:20:00,328,0.0,0.0
2023-08-13 00:20:00,329,0.0,0.0
2023-08-13 00:20:00,330,0.0,0.0
2023-08-13 00:20:00,331,816.0,644.669189
2023-08-13 00:20:00,332,813.0,645.706421
2023-08-13 00:20:00,333,0.0,0.0
2023-08-13 00:20:00,334,0.0,0.0
2023-08-13 00:20:00,335,0.0,0.0
2023-08-13 00:20:00,336,0.0,0.0
2023-08-13 00:20:00,337,0.0,0.0
2023-08-13 00:20:00,338,0.0,0.0
2023-08-13 00:20:00,339,0.0,0.0
2023-08-13 00:20:00,340,818.0,674.884277
2023-08-13 00:20:00,341,817.0,675.38208
2023-08-13 00:20:00,342,166.0,135.0
2023-08-13 00:20:00,343,167.0,135.0
2023-08-13 00:20:00,344,0.0,0.0
2023-08-13 00:20:00,345,0.0,0.0
2023-08-13 00:20:00,346,114.0,80.0
2023-08-13 00:20:00,347,188.0,163.0
2023-08-13 00:20:00,348,0.0,0.0
2023-08-13 00:20:00,349,0.0,0.0
2023-08-13 00:20:00,350,0.0,0.0
2023-08-13 00:20:00,351,0.0,0.0
2023-08-13 00:20:00,352,0.0,0.0
2023-08-13 00:20:00,353,0.0,0.0
2023-08-13 00:20:00,354,0.0,0.0
2023-08-13 00:20:00,355,0.0,0.0
2023-08-13 00:20:00,356,0.0,0.0
2023-08-13 00:20:00,357,0.0,0.0
2023-08-13 00:20:00,358,0.0,0.0
2023-08-13 00:20:00,359,0.0,0.0
2023-08-13 00:20:00,360,0.0,0.0
2023-08-13 00:20:00,361,0.0,0.0
2023-08-13 00:20:00,362,0.0,0.0
2023-08-13 00:20:00,363,0.0,0.0
2023-08-13 00:20:00,366,543.483765,479.897339
2023-08-13 00:20:00,367,0.0,0.0
2023-08-13 00:20:00,368,0.0,0.0
2023-08-13 00:20:00,369,0.0,0.0
2023-08-13 00:20:00,370,0.0,0.0
2023-08-13 00:20:00,371,0.0,0.0
2023-08-13 00:20:00,372,0.0,0.0
2023-08-13 00:20:00,373,0.0,0.0
2023-08-13 00:20:00,374,0.0,0.0
2023-08-13 00:20:00,375,0.0,0.0
2023-08-13 00:20:00,376,0.0,0.0
2023-08-13 00:20:00,377,0.0,0.0
2023-08-13 00:20:00,378,0.0,0.0
2023-08-13 00:20:00,379,0.0,0.0
2023-08-13 00:20:00,380,0.0,0.0
2023-08-13 00:20:00,381,0.0,0.0
2023-08-13 00:20:00,382,0.0,0.0
2023-08-13 00:20:00,383,0.0,0.0
2023-08-13 00:20:00,384,0.0,0.0
2023-08-13 00:20:00,385,272.5,181.044983
2023-08-13 00:20:00,386,272.5,181.945251
2023-08-13 00:20:00,387,275.0,202.0
2023-08-13 00:20:00,388,272.0,181.319641
2023-08-13 00:20:00,389,272.0,180.755005
2023-08-13 00:20:00,390,275.0,202.0
2023-08-13 00:20:00,419,294.0,190.002136
2023-08-13 00:20:00,420,0.0,0.0
2023-08-13 00:20:00,421,159.5,95.001068
2023-08-13 00:20:00,422,256.0,180.0
2023-08-13 00:20:00,423,256.0,180.0
2023-08-13 00:20:00,432,282.0,216.0
2023-08-13 00:20:00,433,371.360901,254.011658
2023-08-13 00:20:00,434,272.0,180.013397
2023-08-13 00:20:00,435,272.0,180.013397
2023-08-13 00:20:00,436,274.5,180.013397
2023-08-13 00:20:00,437,274.5,180.013397
2023-08-13 00:20:00,438,275.0,208.0
2023-08-13 00:20:00,439,278.0,208.0
2023-08-13 00:20:00,440,0.0,0.0
2023-08-13 00:20:00,441,0.0,0.0
2023-08-13 00:20:00,442,0.0,0.0
2023-08-13 00:20:00,443,0.0,0.0
2023-08-13 00:20:00,444,0.0,0.0
2023-08-13 00:20:00,450,224.0,130.414734
2023-08-13 00:20:00,451,133.0,85.0
2023-08-13 00:20:00,452,244.0,130.094299
2023-08-13 00:20:00,453,133.0,85.0
2023-08-13 00:20:00,459,0.0,0.0
2023-08-13 00:20:00,467,12.0,5.000153
2023-08-13 00:20:00,468,12.0,4.000366
2023-08-13 00:20:00,469,5.000153,1.600391
2023-08-13 00:20:00,471,4.318578,0.0
2023-08-13 00:20:00,472,219.0,180.0
2023-08-13 00:20:00,473,126.0,90.0
2023-08-13 00:20:00,474,222.0,180.0
2023-08-13 00:20:00,475,126.0,90.0
2023-08-13 00:20:00,477,249.0,164.0
2023-08-13 00:20:00,478,249.0,164.0
2023-08-13 00:20:00,479,253.0,152.0
2023-08-13 00:20:00,480,0.0,0.0
2023-08-13 00:20:00,481,247.5,164.0
2023-08-13 00:20:00,482,126.5,76.0
2023-08-13 00:20:00,485,0.0,0.0
2023-08-13 00:20:00,486,0.0,0.0
2023-08-13 00:20:00,487,0.0,0.0
2023-08-13 00:20:00,488,0.0,0.0
2023-08-13 00:20:00,489,992.0,795.0
2023-08-13 00:20:00,490,995.0,795.0
2023-08-13 00:20:00,491,964.0,791.0
2023-08-13 00:20:00,492,966.0,786.0
2023-08-13 00:20:00,493,990.0,795.0
2023-08-13 00:20:00,494,988.0,795.0
2023-08-13 00:20:00,495,0.0,0.0
2023-08-13 00:20:00,496,0.0,0.0
2023-08-13 00:20:00,497,399.994598,240.001312
2023-08-13 00:20:00,498,0.0,0.0
2023-08-13 00:20:00,499,0.0,0.0
2023-08-13 00:20:00,501,285.0,158.003479
2023-08-13 00:20:00,502,159.11438,159.11438
2023-08-13 00:20:00,503,288.0,200.0
2023-08-13 00:20:00,507,135.0,59.001785
2023-08-13 00:20:00,508,139.199997,106.0
2023-08-13 00:20:00,511,0.0,0.0
2023-08-13 00:20:00,512,0.0,0.0
2023-08-13 00:20:00,513,327.0,150.0
2023-08-13 00:20:00,514,139.0,120.0
2023-08-13 00:20:00,516,850.012939,749.988525
2023-08-13 00:20:00,521,939.0,761.161255
2023-08-13 00:20:00,522,0.0,0.0
2023-08-13 00:20:00,523,0.0,0.0
2023-08-13 00:20:00,524,0.0,0.0
2023-08-13 00:20:00,525,0.0,0.0
2023-08-13 00:20:00,526,259.0,131.0
2023-08-13 00:20:00,527,1357.0,1058.099976
2023-08-13 00:20:00,528,259.0,131.0
2023-08-13 00:20:00,529,0.0,0.0
2023-08-13 00:20:00,530,994.0,764.091187
2023-08-13 00:20:00,533,0.0,0.0
2023-08-13 00:20:00,534,0.0,0.0
2023-08-13 00:20:00,535,0.0,0.0
2023-08-13 00:20:00,536,96.333336,31.5
2023-08-13 00:20:00,537,96.333336,31.5
2023-08-13 00:20:00,538,103.333336,82.0
2023-08-13 00:20:00,539,338.0,168.0
2023-08-13 00:20:00,540,164.0,84.0
2023-08-13 00:20:00,541,0.0,0.0
2023-08-13 00:20:00,542,0.0,0.0
2023-08-13 00:20:00,544,1012.0,795.0
2023-08-13 00:20:00,545,1012.0,795.0
2023-08-13 00:20:00,546,355.5,186.0
2023-08-13 00:20:00,547,355.5,186.0
2023-08-13 00:20:00,548,326.0,254.0
2023-08-13 00:20:00,549,0.0,0.0
2023-08-13 00:20:00,550,0.0,0.0
2023-08-13 00:20:00,554,0.0,0.0
2023-08-13 00:20:00,555,703.033264,665.414062
2023-08-13 00:20:00,556,0.0,0.0
2023-08-13 00:20:00,557,0.0,0.0
2023-08-13 00:25:00,1,0.0,0.0
2023-08-13 00:25:00,2,0.0,0.0
2023-08-13 00:25:00,3,0.0,0.0
2023-08-13 00:25:00,4,380.455505,364.991486
2023-08-13 00:25:00,5,0.0,0.0
2023-08-13 00:25:00,6,406.039154,364.991486
2023-08-13 00:25:00,7,391.132233,364.991486
2023-08-13 00:25:00,8,0.0,0.0
2023-08-13 00:25:00,9,428.424713,364.917023
2023-08-13 00:25:00,10,0.0,0.0
2023-08-13 00:25:00,11,0.0,0.0
2023-08-13 00:25:00,12,0.0,0.0
2023-08-13 00:25:00,15,0.0,0.0
2023-08-13 00:25:00,16,524.0,475.512665
2023-08-13 00:25:00,17,457.314209,417.314209
2023-08-13 00:25:00,18,0.0,0.0
2023-08-13 00:25:00,27,615.0,615.0
2023-08-13 00:25:00,28,0.0,0.0
2023-08-13 00:25:00,29,612.0,612.0
2023-08-13 00:25:00,33,0.0,0.0
2023-08-13 00:25:00,36,990.0,795.0
2023-08-13 00:25:00,37,977.0,795.0
2023-08-13 00:25:00,43,0.0,0.0
2023-08-13 00:25:00,46,445.009064,445.009064
2023-08-13 00:25:00,47,0.0,0.0
2023-08-13 00:25:00,48,428.217773,409.872833
2023-08-13 00:25:00,49,0.0,0.0
2023-08-13 00:25:00,50,0.0,0.0
2023-08-13 00:25:00,51,463.0,405.012726
2023-08-13 00:25:00,52,0.0,0.0
2023-08-13 00:25:00,53,0.0,0.0
2023-08-13 00:25:00,54,0.0,0.0
2023-08-13 00:25:00,55,0.0,0.0
2023-08-13 00:25:00,56,0.0,0.0
2023-08-13 00:25:00,57,0.0,0.0
2023-08-13 00:25:00,58,0.0,0.0
2023-08-13 00:25:00,59,0.0,0.0
2023-08-13 00:25:00,60,0.0,0.0
2023-08-13 00:25:00,61,463.0,429.709747
2023-08-13 00:25:00,62,0.0,0.0
2023-08-13 00:25:00,63,0.0,0.0
2023-08-13 00:25:00,64,461.0,391.867218
2023-08-13 00:25:00,65,0.0,0.0
2023-08-13 00:25:00,66,423.609894,370.198761
2023-08-13 00:25:00,67,451.232941,369.504425
2023-08-13 00:25:00,68,0.0,0.0
2023-08-13 00:25:00,69,0.0,0.0
2023-08-13 00:25:00,70,930.0,850.928467
2023-08-13 00:25:00,71,43.5,25.002136
2023-08-13 00:25:00,72,43.5,25.002136
2023-08-13 00:25:00,73,0.0,0.0
2023-08-13 00:25:00,74,0.0,0.0
2023-08-13 00:25:00,75,0.0,0.0
2023-08-13 00:25:00,76,0.0,0.0
2023-08-13 00:25:00,77,0.0,0.0
2023-08-13 00:25:00,78,0.0,0.0
2023-08-13 00:25:00,79,160.0,110.005325
2023-08-13 00:25:00,80,80.5,65.0
2023-08-13 00:25:00,83,430.56662,370.396545
2023-08-13 00:25:00,84,0.0,0.0
2023-08-13 00:25:00,85,449.99411,390.813049
2023-08-13 00:25:00,86,0.0,0.0
2023-08-13 00:25:00,87,449.99411,391.615906
2023-08-13 00:25:00,88,0.0,0.0
2023-08-13 00:25:00,89,455.993927,367.813843
2023-08-13 00:25:00,90,0.0,0.0
2023-08-13 00:25:00,91,0.0,0.0
2023-08-13 00:25:00,92,947.077881,754.135071
2023-08-13 00:25:00,95,0.0,0.0
2023-08-13 00:25:00,96,0.0,0.0
2023-08-13 00:25:00,97,0.0,0.0
2023-08-13 00:25:00,98,0.0,0.0
2023-08-13 00:25:00,99,0.0,0.0
2023-08-13 00:25:00,100,0.0,0.0
2023-08-13 00:25:00,101,0.0,0.0
2023-08-13 00:25:00,102,0.0,0.0
2023-08-13 00:25:00,103,0.0,0.0
2023-08-13 00:25:00,104,0.0,0.0
2023-08-13 00:25:00,105,0.0,0.0
2023-08-13 00:25:00,106,0.0,0.0
2023-08-13 00:25:00,107,0.0,0.0
2023-08-13 00:25:00,108,0.0,0.0
2023-08-13 00:25:00,112,0.0,0.0
2023-08-13 00:25:00,113,0.0,0.0
2023-08-13 00:25:00,114,0.0,0.0
2023-08-13 00:25:00,115,918.502136,750.045654
2023-08-13 00:25:00,116,0.0,0.0
2023-08-13 00:25:00,117,0.0,0.0
2023-08-13 00:25:00,118,0.0,0.0
2023-08-13 00:25:00,119,104.5,60.000153
2023-08-13 00:25:00,120,0.0,0.0
2023-08-13 00:25:00,126,0.0,0.0
2023-08-13 00:25:00,127,0.0,0.0
2023-08-13 00:25:00,128,993.0,750.0
2023-08-13 00:25:00,129,990.0,750.0
2023-08-13 00:25:00,130,0.0,0.0
2023-08-13 00:25:00,131,983.0,718.0
2023-08-13 00:25:00,132,941.0,758.0
2023-08-13 00:25:00,133,958.0,755.0
2023-08-13 00:25:00,134,0.0,0.0
2023-08-13 00:25:00,135,291.0,233.44281
2023-08-13 00:25:00,136,0.0,0.0
2023-08-13 00:25:00,137,0.0,0.0
2023-08-13 00:25:00,138,0.0,0.0
2023-08-13 00:25:00,139,285.5,198.0
2023-08-13 00:25:00,140,70.592522,0.0
2023-08-13 00:25:00,141,136.0,94.0
2023-08-13 00:25:00,142,166.0,88.0
2023-08-13 00:25:00,143,166.0,89.143059
2023-08-13 00:25:00,144,180.0,104.0
2023-08-13 00:25:00,145,164.0,88.436272
2023-08-13 00:25:00,146,164.0,88.436272
2023-08-13 00:25:00,147,174.0,104.0
2023-08-13 00:25:00,150,0.0,0.0
2023-08-13 00:25:00,151,0.0,0.0
2023-08-13 00:25:00,152,0.0,0.0
2023-08-13 00:25:00,153,0.0,0.0
2023-08-13 00:25:00,154,236.0,134.0
2023-08-13 00:25:00,155,122.0,67.0
2023-08-13 00:25:00,156,394.0,340.0
2023-08-13 00:25:00,158,0.0,0.0
2023-08-13 00:25:00,159,1005.0,795.0
2023-08-13 00:25:00,160,0.0,0.0
2023-08-13 00:25:00,161,0.0,0.0
2023-08-13 00:25:00,162,0.0,0.0
2023-08-13 00:25:00,166,0.0,0.0
2023-08-13 00:25:00,167,0.0,0.0
2023-08-13 00:25:00,168,0.0,0.0
2023-08-13 00:25:00,169,0.0,0.0
2023-08-13 00:25:00,170,0.0,0.0
2023-08-13 00:25:00,171,0.0,0.0
2023-08-13 00:25:00,172,0.0,0.0
2023-08-13 00:25:00,173,0.0,0.0
2023-08-13 00:25:00,174,0.0,0.0
2023-08-13 00:25:00,175,282.402985,152.0
2023-08-13 00:25:00,176,286.160614,153.767487
2023-08-13 00:25:00,177,296.0,214.0
2023-08-13 00:25:00,178,0.0,0.0
2023-08-13 00:25:00,179,0.0,0.0
2023-08-13 00:25:00,180,0.0,0.0
2023-08-13 00:25:00,181,152.0,115.997803
2023-08-13 00:25:00,182,152.0,115.997803
2023-08-13 00:25:00,183,175.0,120.0
2023-08-13 00:25:00,184,0.0,0.0
2023-08-13 00:25:00,185,0.0,0.0
2023-08-13 00:25:00,186,0.0,0.0
2023-08-13 00:25:00,187,0.0,0.0
2023-08-13 00:25:00,188,0.0,0.0
2023-08-13 00:25:00,189,0.0,0.0
2023-08-13 00:25:00,190,995.0,795.0
2023-08-13 00:25:00,191,995.0,795.0
2023-08-13 00:25:00,193,0.0,0.0
2023-08-13 00:25:00,194,0.0,0.0
2023-08-13 00:25:00,195,0.0,0.0
2023-08-13 00:25:00,196,38.115631,35.0
2023-08-13 00:25:00,197,0.0,0.0
2023-08-13 00:25:00,198,0.0,0.0
2023-08-13 00:25:00,200,0.0,0.0
2023-08-13 00:25:00,207,0.0,0.0
2023-08-13 00:25:00,208,0.0,0.0
2023-08-13 00:25:00,209,0.0,0.0
2023-08-13 00:25:00,210,0.0,0.0
2023-08-13 00:25:00,211,0.0,0.0
2023-08-13 00:25:00,212,0.0,0.0
2023-08-13 00:25:00,213,0.0,0.0
2023-08-13 00:25:00,214,0.0,0.0
2023-08-13 00:25:00,215,0.0,0.0
2023-08-13 00:25:00,216,0.0,0.0
2023-08-13 00:25:00,217,23.25,20.99826
2023-08-13 00:25:00,218,23.25,20.99826
2023-08-13 00:25:00,219,23.25,20.99826
2023-08-13 00:25:00,220,23.25,20.99826
2023-08-13 00:25:00,231,0.0,0.0
2023-08-13 00:25:00,232,0.0,0.0
2023-08-13 00:25:00,233,0.0,0.0
2023-08-13 00:25:00,234,0.0,0.0
2023-08-13 00:25:00,237,0.0,0.0
2023-08-13 00:25:00,238,0.0,0.0
2023-08-13 00:25:00,240,282.0,200.0
2023-08-13 00:25:00,241,142.0,100.0
2023-08-13 00:25:00,242,0.0,0.0
2023-08-13 00:25:00,243,0.0,0.0
2023-08-13 00:25:00,244,0.0,0.0
2023-08-13 00:25:00,247,0.0,0.0
2023-08-13 00:25:00,248,0.0,0.0
2023-08-13 00:25:00,249,0.0,0.0
2023-08-13 00:25:00,250,155.5,99.517212
2023-08-13 00:25:00,251,155.5,99.700317
2023-08-13 00:25:00,252,180.0,130.0
2023-08-13 00:25:00,253,0.0,0.0
2023-08-13 00:25:00,254,0.0,0.0
2023-08-13 00:25:00,255,244.0,167.0
2023-08-13 00:25:00,256,244.0,167.0
2023-08-13 00:25:00,257,262.0,216.0
2023-08-13 00:25:00,258,249.5,162.007477
2023-08-13 00:25:00,259,249.5,162.007477
2023-08-13 00:25:00,260,248.0,208.0
2023-08-13 00:25:00,264,10.000229,5.000229
2023-08-13 00:25:00,265,10.000229,5.000229
2023-08-13 00:25:00,266,0.0,0.0
2023-08-13 00:25:00,267,0.0,0.0
2023-08-13 00:25:00,268,0.0,0.0
2023-08-13 00:25:00,269,0.0,0.0
2023-08-13 00:25:00,270,0.0,0.0
2023-08-13 00:25:00,271,0.0,0.0
2023-08-13 00:25:00,272,0.0,0.0
2023-08-13 00:25:00,273,0.0,0.0
2023-08-13 00:25:00,274,0.0,0.0
2023-08-13 00:25:00,275,0.0,0.0
2023-08-13 00:25:00,276,0.0,0.0
2023-08-13 00:25:00,277,0.0,0.0
2023-08-13 00:25:00,278,0.0,0.0
2023-08-13 00:25:00,279,0.0,0.0
2023-08-13 00:25:00,280,0.0,0.0
2023-08-13 00:25:00,281,0.0,0.0
2023-08-13 00:25:00,282,0.0,0.0
2023-08-13 00:25:00,283,0.0,0.0
2023-08-13 00:25:00,284,0.0,0.0
2023-08-13 00:25:00,285,0.0,0.0
2023-08-13 00:25:00,286,0.0,0.0
2023-08-13 00:25:00,287,0.0,0.0
2023-08-13 00:25:00,288,0.0,0.0
2023-08-13 00:25:00,289,0.0,0.0
2023-08-13 00:25:00,290,0.0,0.0
2023-08-13 00:25:00,291,0.0,0.0
2023-08-13 00:25:00,292,0.0,0.0
2023-08-13 00:25:00,293,0.0,0.0
2023-08-13 00:25:00,294,0.0,0.0
2023-08-13 00:25:00,299,178.0,123.99823
2023-08-13 00:25:00,300,178.0,123.99823
2023-08-13 00:25:00,301,177.5,123.99823
2023-08-13 00:25:00,302,177.5,123.99823
2023-08-13 00:25:00,303,212.0,132.0
2023-08-13 00:25:00,304,212.0,132.0
2023-08-13 00:25:00,305,311.251129,215.001404
2023-08-13 00:25:00,306,0.0,0.0
2023-08-13 00:25:00,307,0.0,0.0
2023-08-13 00:25:00,308,0.0,0.0
2023-08-13 00:25:00,309,0.0,0.0
2023-08-13 00:25:00,310,0.0,0.0
2023-08-13 00:25:00,311,0.0,0.0
2023-08-13 00:25:00,312,0.0,0.0
2023-08-13 00:25:00,313,0.0,0.0
2023-08-13 00:25:00,314,0.0,0.0
2023-08-13 00:25:00,315,0.0,0.0
2023-08-13 00:25:00,316,0.0,0.0
2023-08-13 00:25:00,317,0.0,0.0
2023-08-13 00:25:00,318,0.0,0.0
2023-08-13 00:25:00,319,0.0,0.0
2023-08-13 00:25:00,320,0.0,0.0
2023-08-13 00:25:00,321,0.0,0.0
2023-08-13 00:25:00,322,0.0,0.0
2023-08-13 00:25:00,323,167.0,122.0
2023-08-13 00:25:00,324,167.0,122.0
2023-08-13 00:25:00,325,176.0,136.0
2023-08-13 00:25:00,326,0.0,0.0
2023-08-13 00:25:00,327,0.0,0.0
2023-08-13 00:25:00,328,0.0,0.0
2023-08-13 00:25:00,329,0.0,0.0
2023-08-13 00:25:00,330,0.0,0.0
2023-08-13 00:25:00,331,815.968628,644.627686
2023-08-13 00:25:00,332,813.0,645.706421
2023-08-13 00:25:00,333,0.0,0.0
2023-08-13 00:25:00,334,0.0,0.0
2023-08-13 00:25:00,335,0.0,0.0
2023-08-13 00:25:00,336,0.0,0.0
2023-08-13 00:25:00,337,0.0,0.0
2023-08-13 00:25:00,338,0.0,0.0
2023-08-13 00:25:00,339,0.0,0.0
2023-08-13 00:25:00,340,818.0,674.386475
2023-08-13 00:25:00,341,817.0,674.884277
2023-08-13 00:25:00,342,166.0,135.0
2023-08-13 00:25:00,343,167.0,135.0
2023-08-13 00:25:00,344,0.0,0.0
2023-08-13 00:25:00,345,0.0,0.0
2023-08-13 00:25:00,346,114.0,80.0
2023-08-13 00:25:00,347,188.0,163.0
2023-08-13 00:25:00,348,0.0,0.0
2023-08-13 00:25:00,349,0.0,0.0
2023-08-13 00:25:00,350,0.0,0.0
2023-08-13 00:25:00,351,0.0,0.0
2023-08-13 00:25:00,352,0.0,0.0
2023-08-13 00:25:00,353,0.0,0.0
2023-08-13 00:25:00,354,0.0,0.0
2023-08-13 00:25:00,355,0.0,0.0
2023-08-13 00:25:00,356,0.0,0.0
2023-08-13 00:25:00,357,0.0,0.0
2023-08-13 00:25:00,358,0.0,0.0
2023-08-13 00:25:00,359,0.0,0.0
2023-08-13 00:25:00,360,0.0,0.0
2023-08-13 00:25:00,361,0.0,0.0
2023-08-13 00:25:00,362,0.0,0.0
2023-08-13 00:25:00,363,0.0,0.0
2023-08-13 00:25:00,366,543.083862,479.897339
2023-08-13 00:25:00,367,0.0,0.0
2023-08-13 00:25:00,368,0.0,0.0
2023-08-13 00:25:00,369,0.0,0.0
2023-08-13 00:25:00,370,0.0,0.0
2023-08-13 00:25:00,371,0.0,0.0
2023-08-13 00:25:00,372,0.0,0.0
2023-08-13 00:25:00,373,0.0,0.0
2023-08-13 00:25:00,374,0.0,0.0
2023-08-13 00:25:00,375,0.0,0.0
2023-08-13 00:25:00,376,0.0,0.0
2023-08-13 00:25:00,377,0.0,0.0
2023-08-13 00:25:00,378,0.0,0.0
2023-08-13 00:25:00,379,0.0,0.0
2023-08-13 00:25:00,380,0.0,0.0
2023-08-13 00:25:00,381,0.0,0.0
2023-08-13 00:25:00,382,0.0,0.0
2023-08-13 00:25:00,383,0.0,0.0
2023-08-13 00:25:00,384,0.0,0.0
2023-08-13 00:25:00,385,272.5,181.044983
2023-08-13 00:25:00,386,272.5,181.487488
2023-08-13 00:25:00,387,275.0,202.0
2023-08-13 00:25:00,388,272.0,181.273865
2023-08-13 00:25:00,389,272.0,180.709229
2023-08-13 00:25:00,390,275.0,202.0
2023-08-13 00:25:00,419,294.0,190.002136
2023-08-13 00:25:00,420,0.0,0.0
2023-08-13 00:25:00,421,159.5,95.001068
2023-08-13 00:25:00,422,256.0,180.0
2023-08-13 00:25:00,423,256.0,180.0
2023-08-13 00:25:00,432,282.0,216.0
2023-08-13 00:25:00,433,370.593781,254.0
2023-08-13 00:25:00,434,272.0,180.013397
2023-08-13 00:25:00,435,272.0,180.013397
2023-08-13 00:25:00,436,274.5,180.013397
2023-08-13 00:25:00,437,274.5,180.013397
2023-08-13 00:25:00,438,275.0,208.0
2023-08-13 00:25:00,439,278.0,208.0
2023-08-13 00:25:00,440,0.0,0.0
2023-08-13 00:25:00,441,0.0,0.0
2023-08-13 00:25:00,442,0.0,0.0
2023-08-13 00:25:00,443,0.0,0.0
2023-08-13 00:25:00,444,0.0,0.0
2023-08-13 00:25:00,450,224.0,130.429993
2023-08-13 00:25:00,451,133.0,85.0
2023-08-13 00:25:00,452,244.0,130.094299
2023-08-13 00:25:00,453,133.0,85.0
2023-08-13 00:25:00,459,0.0,0.0
2023-08-13 00:25:00,467,12.0,5.000153
2023-08-13 00:25:00,468,12.0,4.000366
2023-08-13 00:25:00,469,5.000153,1.600391
2023-08-13 00:25:00,471,4.585187,0.0
2023-08-13 00:25:00,472,219.0,180.0
2023-08-13 00:25:00,473,126.0,90.0
2023-08-13 00:25:00,474,222.0,180.0
2023-08-13 00:25:00,475,126.0,90.0
2023-08-13 00:25:00,477,249.0,164.0
2023-08-13 00:25:00,478,249.0,164.0
2023-08-13 00:25:00,479,253.0,152.0
2023-08-13 00:25:00,480,0.0,0.0
2023-08-13 00:25:00,481,247.5,164.0
2023-08-13 00:25:00,482,126.5,76.0
2023-08-13 00:25:00,485,0.0,0.0
2023-08-13 00:25:00,486,0.0,0.0
2023-08-13 00:25:00,487,0.0,0.0
2023-08-13 00:25:00,488,0.0,0.0
2023-08-13 00:25:00,489,992.0,795.0
2023-08-13 00:25:00,490,995.0,795.0
2023-08-13 00:25:00,491,964.0,791.0
2023-08-13 00:25:00,492,966.0,786.0
2023-08-13 00:25:00,493,990.0,795.0
2023-08-13 00:25:00,494,988.0,795.0
2023-08-13 00:25:00,495,0.0,0.0
2023-08-13 00:25:00,496,0.0,0.0
2023-08-13 00:25:00,497,399.994598,240.001312
2023-08-13 00:25:00,498,0.0,0.0
2023-08-13 00:25:00,499,0.0,0.0
2023-08-13 00:25:00,501,285.0,158.003479
2023-08-13 00:25:00,502,158.0,158.0
2023-08-13 00:25:00,503,288.0,200.0
2023-08-13 00:25:00,507,135.0,59.001785
2023-08-13 00:25:00,508,139.199997,106.0
2023-08-13 00:25:00,511,0.0,0.0
2023-08-13 00:25:00,512,0.0,0.0
2023-08-13 00:25:00,513,327.0,150.0
2023-08-13 00:25:00,514,139.0,120.0
2023-08-13 00:25:00,516,850.012939,749.988525
2023-08-13 00:25:00,521,939.0,756.229309
2023-08-13 00:25:00,522,0.0,0.0
2023-08-13 00:25:00,523,0.0,0.0
2023-08-13 00:25:00,524,0.0,0.0
2023-08-13 00:25:00,525,0.0,0.0
2023-08-13 00:25:00,526,259.0,131.0
2023-08-13 00:25:00,527,1357.0,1058.099976
2023-08-13 00:25:00,528,259.0,131.0
2023-08-13 00:25:00,529,0.0,0.0
2023-08-13 00:25:00,530,994.0,759.922668
2023-08-13 00:25:00,533,0.0,0.0
2023-08-13 00:25:00,534,0.0,0.0
2023-08-13 00:25:00,535,0.0,0.0
2023-08-13 00:25:00,536,96.333336,31.5
2023-08-13 00:25:00,537,96.333336,31.5
2023-08-13 00:25:00,538,103.333336,82.0
2023-08-13 00:25:00,539,338.0,168.0
2023-08-13 00:25:00,540,164.0,84.0
2023-08-13 00:25:00,541,0.0,0.0
2023-08-13 00:25:00,542,0.0,0.0
2023-08-13 00:25:00,544,1012.0,795.0
2023-08-13 00:25:00,545,1012.0,795.0
2023-08-13 00:25:00,546,355.5,186.0
2023-08-13 00:25:00,547,355.5,186.0
2023-08-13 00:25:00,548,326.0,254.0
2023-08-13 00:25:00,549,0.0,0.0
2023-08-13 00:25:00,550,0.0,0.0
2023-08-13 00:25:00,554,0.0,0.0
2023-08-13 00:25:00,555,703.033264,665.414062
2023-08-13 00:25:00,556,0.0,0.0
2023-08-13 00:25:00,557,0.0,0.0
2023-08-13 00:30:00,1,0.0,0.0
2023-08-13 00:30:00,2,0.0,0.0
2023-08-13 00:30:00,3,0.0,0.0
2023-08-13 00:30:00,4,415.517609,364.991486
2023-08-13 00:30:00,5,0.0,0.0
2023-08-13 00:30:00,6,416.65094,364.991486
2023-08-13 00:30:00,7,410.29895,364.991486
2023-08-13 00:30:00,8,0.0,0.0
2023-08-13 00:30:00,9,441.825256,364.917023
2023-08-13 00:30:00,10,0.0,0.0
2023-08-13 00:30:00,11,0.0,0.0
2023-08-13 00:30:00,12,0.0,0.0
2023-08-13 00:30:00,15,0.0,0.0
2023-08-13 00:30:00,16,524.0,479.928406
2023-08-13 00:30:00,17,461.183899,421.183899
2023-08-13 00:30:00,18,0.0,0.0
2023-08-13 00:30:00,27,615.0,615.0
2023-08-13 00:30:00,28,0.0,0.0
2023-08-13 00:30:00,29,612.0,612.0
2023-08-13 00:30:00,33,0.0,0.0
2023-08-13 00:30:00,36,988.0,795.0
2023-08-13 00:30:00,37,977.0,795.0
2023-08-13 00:30:00,43,0.0,0.0
2023-08-13 00:30:00,46,445.009064,445.009064
2023-08-13 00:30:00,47,0.0,0.0
2023-08-13 00:30:00,48,453.28064,409.872833
2023-08-13 00:30:00,49,0.0,0.0
2023-08-13 00:30:00,50,0.0,0.0
2023-08-13 00:30:00,51,463.0,405.012726
2023-08-13 00:30:00,52,0.0,0.0
2023-08-13 00:30:00,53,0.0,0.0
2023-08-13 00:30:00,54,0.0,0.0
2023-08-13 00:30:00,55,0.0,0.0
2023-08-13 00:30:00,56,0.0,0.0
2023-08-13 00:30:00,57,0.0,0.0
2023-08-13 00:30:00,58,0.0,0.0
2023-08-13 00:30:00,59,0.0,0.0
2023-08-13 00:30:00,60,0.0,0.0
2023-08-13 00:30:00,61,463.0,429.709747
2023-08-13 00:30:00,62,0.0,0.0
2023-08-13 00:30:00,63,0.0,0.0
2023-08-13 00:30:00,64,461.0,391.119324
2023-08-13 00:30:00,65,0.0,0.0
2023-08-13 00:30:00,66,423.609894,370.198761
2023-08-13 00:30:00,67,451.232941,369.504425
2023-08-13 00:30:00,68,0.0,0.0
2023-08-13 00:30:00,69,0.0,0.0
2023-08-13 00:30:00,70,930.0,850.928467
2023-08-13 00:30:00,71,43.5,25.002136
2023-08-13 00:30:00,72,43.5,25.002136
2023-08-13 00:30:00,73,0.0,0.0
2023-08-13 00:30:00,74,0.0,0.0
2023-08-13 00:30:00,75,0.0,0.0
2023-08-13 00:30:00,76,0.0,0.0
2023-08-13 00:30:00,77,0.0,0.0
2023-08-13 00:30:00,78,0.0,0.0
2023-08-13 00:30:00,79,160.0,110.005325
2023-08-13 00:30:00,80,80.5,65.0
2023-08-13 00:30:00,83,430.56662,379.160217
2023-08-13 00:30:00,84,0.0,0.0
2023-08-13 00:30:00,85,449.869965,392.598145
2023-08-13 00:30:00,86,0.0,0.0
2023-08-13 00:30:00,87,450.688812,396.898285
2023-08-13 00:30:00,88,0.0,0.0
2023-08-13 00:30:00,89,455.993927,368.64444
2023-08-13 00:30:00,90,0.0,0.0
2023-08-13 00:30:00,91,0.0,0.0
2023-08-13 00:30:00,92,947.077881,758.21582
2023-08-13 00:30:00,95,0.0,0.0
2023-08-13 00:30:00,96,0.0,0.0
2023-08-13 00:30:00,97,0.0,0.0
2023-08-13 00:30:00,98,0.0,0.0
2023-08-13 00:30:00,99,0.0,0.0
2023-08-13 00:30:00,100,0.0,0.0
2023-08-13 00:30:00,101,0.0,0.0
2023-08-13 00:30:00,102,0.0,0.0
2023-08-13 00:30:00,103,0.0,0.0
2023-08-13 00:30:00,104,0.0,0.0
2023-08-13 00:30:00,105,0.0,0.0
2023-08-13 00:30:00,106,0.0,0.0
2023-08-13 00:30:00,107,0.0,0.0
2023-08-13 00:30:00,108,0.0,0.0
2023-08-13 00:30:00,112,0.0,0.0
2023-08-13 00:30:00,113,0.0,0.0
2023-08-13 00:30:00,114,0.0,0.0
2023-08-13 00:30:00,115,912.820007,750.045654
2023-08-13 00:30:00,116,0.0,0.0
2023-08-13 00:30:00,117,0.0,0.0
2023-08-13 00:30:00,118,0.0,0.0
2023-08-13 00:30:00,119,104.5,60.000153
2023-08-13 00:30:00,120,0.0,0.0
2023-08-13 00:30:00,126,0.0,0.0
2023-08-13 00:30:00,127,0.0,0.0
2023-08-13 00:30:00,128,993.0,750.0
2023-08-13 00:30:00,129,990.0,750.0
2023-08-13 00:30:00,130,0.0,0.0
2023-08-13 00:30:00,131,983.0,718.0
2023-08-13 00:30:00,132,938.0,758.0
2023-08-13 00:30:00,133,958.0,755.0
2023-08-13 00:30:00,134,0.0,0.0
2023-08-13 00:30:00,135,291.0,233.967499
2023-08-13 00:30:00,136,0.0,0.0
2023-08-13 00:30:00,137,0.0,0.0
2023-08-13 00:30:00,138,0.0,0.0
2023-08-13 00:30:00,139,285.5,198.0
2023-08-13 00:30:00,140,13.187496,0.0
2023-08-13 00:30:00,141,136.0,94.0
2023-08-13 00:30:00,142,166.0,88.0
2023-08-13 00:30:00,143,166.0,89.143059
2023-08-13 00:30:00,144,180.0,104.0
2023-08-13 00:30:00,145,164.0,88.436272
2023-08-13 00:30:00,146,164.0,88.436272
2023-08-13 00:30:00,147,174.0,104.0
2023-08-13 00:30:00,150,0.0,0.0
2023-08-13 00:30:00,151,0.0,0.0
2023-08-13 00:30:00,152,0.0,0.0
2023-08-13 00:30:00,153,0.0,0.0
2023-08-13 00:30:00,154,236.0,134.0
2023-08-13 00:30:00,155,122.0,67.0
2023-08-13 00:30:00,156,394.0,340.0
2023-08-13 00:30:00,158,0.0,0.0
2023-08-13 00:30:00,159,1005.0,795.0
2023-08-13 00:30:00,160,0.0,0.0
2023-08-13 00:30:00,161,0.0,0.0
2023-08-13 00:30:00,162,0.0,0.0
2023-08-13 00:30:00,166,0.0,0.0
2023-08-13 00:30:00,167,0.0,0.0
2023-08-13 00:30:00,168,0.0,0.0
2023-08-13 00:30:00,169,0.0,0.0
2023-08-13 00:30:00,170,0.0,0.0
2023-08-13 00:30:00,171,0.0,0.0
2023-08-13 00:30:00,172,0.0,0.0
2023-08-13 00:30:00,173,0.0,0.0
2023-08-13 00:30:00,174,0.0,0.0
2023-08-13 00:30:00,175,282.326691,152.0
2023-08-13 00:30:00,176,286.294098,153.996368
2023-08-13 00:30:00,177,296.0,214.0
2023-08-13 00:30:00,178,0.0,0.0
2023-08-13 00:30:00,179,0.0,0.0
2023-08-13 00:30:00,180,0.0,0.0
2023-08-13 00:30:00,181,152.0,115.997803
2023-08-13 00:30:00,182,152.0,115.997803
2023-08-13 00:30:00,183,175.0,120.0
2023-08-13 00:30:00,184,0.0,0.0
2023-08-13 00:30:00,185,0.0,0.0
2023-08-13 00:30:00,186,0.0,0.0
2023-08-13 00:30:00,187,0.0,0.0
2023-08-13 00:30:00,188,0.0,0.0
2023-08-13 00:30:00,189,0.0,0.0
2023-08-13 00:30:00,190,995.0,795.0
2023-08-13 00:30:00,191,990.0,795.0
2023-08-13 00:30:00,193,0.0,0.0
2023-08-13 00:30:00,194,0.0,0.0
2023-08-13 00:30:00,195,0.0,0.0
2023-08-13 00:30:00,196,38.115631,35.0
2023-08-13 00:30:00,197,0.0,0.0
2023-08-13 00:30:00,198,0.0,0.0
2023-08-13 00:30:00,200,0.0,0.0
2023-08-13 00:30:00,207,0.0,0.0
2023-08-13 00:30:00,208,0.0,0.0
2023-08-13 00:30:00,209,0.0,0.0
2023-08-13 00:30:00,210,0.0,0.0
2023-08-13 00:30:00,211,0.0,0.0
2023-08-13 00:30:00,212,0.0,0.0
2023-08-13 00:30:00,213,0.0,0.0
2023-08-13 00:30:00,214,0.0,0.0
2023-08-13 00:30:00,215,0.0,0.0
2023-08-13 00:30:00,216,0.0,0.0
2023-08-13 00:30:00,217,23.25,20.99826
2023-08-13 00:30:00,218,23.25,20.99826
2023-08-13 00:30:00,219,23.25,20.99826
2023-08-13 00:30:00,220,23.25,20.99826
2023-08-13 00:30:00,231,0.0,0.0
2023-08-13 00:30:00,232,0.0,0.0
2023-08-13 00:30:00,233,0.0,0.0
2023-08-13 00:30:00,234,0.0,0.0
2023-08-13 00:30:00,237,0.0,0.0
2023-08-13 00:30:00,238,0.0,0.0
2023-08-13 00:30:00,240,282.0,200.0
2023-08-13 00:30:00,241,142.0,100.0
2023-08-13 00:30:00,242,0.0,0.0
2023-08-13 00:30:00,243,0.0,0.0
2023-08-13 00:30:00,244,0.0,0.0
2023-08-13 00:30:00,247,0.0,0.0
2023-08-13 00:30:00,248,0.0,0.0
2023-08-13 00:30:00,249,0.0,0.0
2023-08-13 00:30:00,250,155.5,99.425659
2023-08-13 00:30:00,251,155.5,99.645386
2023-08-13 00:30:00,252,180.0,130.0
2023-08-13 00:30:00,253,0.0,0.0
2023-08-13 00:30:00,254,0.0,0.0
2023-08-13 00:30:00,255,244.0,167.0
2023-08-13 00:30:00,256,244.0,167.0
2023-08-13 00:30:00,257,262.0,216.0
2023-08-13 00:30:00,258,249.5,162.007477
2023-08-13 00:30:00,259,249.5,162.007477
2023-08-13 00:30:00,260,248.0,208.0
2023-08-13 00:30:00,264,10.000229,5.000229
2023-08-13 00:30:00,265,10.000229,5.000229
2023-08-13 00:30:00,266,0.0,0.0
2023-08-13 00:30:00,267,0.0,0.0
2023-08-13 00:30:00,268,0.0,0.0
2023-08-13 00:30:00,269,0.0,0.0
2023-08-13 00:30:00,270,0.0,0.0
2023-08-13 00:30:00,271,0.0,0.0
2023-08-13 00:30:00,272,0.0,0.0
2023-08-13 00:30:00,273,0.0,0.0
2023-08-13 00:30:00,274,0.0,0.0
2023-08-13 00:30:00,275,0.0,0.0
2023-08-13 00:30:00,276,0.0,0.0
2023-08-13 00:30:00,277,0.0,0.0
2023-08-13 00:30:00,278,0.0,0.0
2023-08-13 00:30:00,279,0.0,0.0
2023-08-13 00:30:00,280,0.0,0.0
2023-08-13 00:30:00,281,0.0,0.0
2023-08-13 00:30:00,282,0.0,0.0
2023-08-13 00:30:00,283,0.0,0.0
2023-08-13 00:30:00,284,0.0,0.0
2023-08-13 00:30:00,285,0.0,0.0
2023-08-13 00:30:00,286,0.0,0.0
2023-08-13 00:30:00,287,0.0,0.0
2023-08-13 00:30:00,288,0.0,0.0
2023-08-13 00:30:00,289,0.0,0.0
2023-08-13 00:30:00,290,0.0,0.0
2023-08-13 00:30:00,291,0.0,0.0
2023-08-13 00:30:00,292,0.0,0.0
2023-08-13 00:30:00,293,0.0,0.0
2023-08-13 00:30:00,294,0.0,0.0
2023-08-13 00:30:00,299,178.0,123.99823
2023-08-13 00:30:00,300,178.0,123.99823
2023-08-13 00:30:00,301,177.5,123.99823
2023-08-13 00:30:00,302,177.5,123.99823
2023-08-13 00:30:00,303,212.0,132.0
2023-08-13 00:30:00,304,212.0,132.0
2023-08-13 00:30:00,305,311.752899,215.001404
2023-08-13 00:30:00,306,0.0,0.0
2023-08-13 00:30:00,307,0.0,0.0
2023-08-13 00:30:00,308,0.0,0.0
2023-08-13 00:30:00,309,0.0,0.0
2023-08-13 00:30:00,310,0.0,0.0
2023-08-13 00:30:00,311,0.0,0.0
2023-08-13 00:30:00,312,0.0,0.0
2023-08-13 00:30:00,313,0.0,0.0
2023-08-13 00:30:00,314,0.0,0.0
2023-08-13 00:30:00,315,0.0,0.0
2023-08-13 00:30:00,316,0.0,0.0
2023-08-13 00:30:00,317,0.0,0.0
2023-08-13 00:30:00,318,0.0,0.0
2023-08-13 00:30:00,319,0.0,0.0
2023-08-13 00:30:00,320,0.0,0.0
2023-08-13 00:30:00,321,0.0,0.0
2023-08-13 00:30:00,322,0.0,0.0
2023-08-13 00:30:00,323,167.0,122.0
2023-08-13 00:30:00,324,167.0,122.0
2023-08-13 00:30:00,325,176.0,136.0
2023-08-13 00:30:00,326,0.0,0.0
2023-08-13 00:30:00,327,0.0,0.0
2023-08-13 00:30:00,328,0.0,0.0
2023-08-13 00:30:00,329,0.0,0.0
2023-08-13 00:30:00,330,0.0,0.0
2023-08-13 00:30:00,331,816.0,648.535461
2023-08-13 00:30:00,332,813.0,645.706421
2023-08-13 00:30:00,333,0.0,0.0
2023-08-13 00:30:00,334,0.0,0.0
2023-08-13 00:30:00,335,0.0,0.0
2023-08-13 00:30:00,336,0.0,0.0
2023-08-13 00:30:00,337,0.0,0.0
2023-08-13 00:30:00,338,0.0,0.0
2023-08-13 00:30:00,339,0.0,0.0
2023-08-13 00:30:00,340,818.0,674.261963
2023-08-13 00:30:00,341,817.0,675.091675
2023-08-13 00:30:00,342,166.0,135.0
2023-08-13 00:30:00,343,167.0,135.0
2023-08-13 00:30:00,344,0.0,0.0
2023-08-13 00:30:00,345,0.0,0.0
2023-08-13 00:30:00,346,114.0,80.0
2023-08-13 00:30:00,347,188.0,163.0
2023-08-13 00:30:00,348,0.0,0.0
2023-08-13 00:30:00,349,0.0,0.0
2023-08-13 00:30:00,350,0.0,0.0
2023-08-13 00:30:00,351,0.0,0.0
2023-08-13 00:30:00,352,0.0,0.0
2023-08-13 00:30:00,353,0.0,0.0
2023-08-13 00:30:00,354,0.0,0.0
2023-08-13 00:30:00,355,0.0,0.0
2023-08-13 00:30:00,356,0.0,0.0
2023-08-13 00:30:00,357,0.0,0.0
2023-08-13 00:30:00,358,0.0,0.0
2023-08-13 00:30:00,359,0.0,0.0
2023-08-13 00:30:00,360,0.0,0.0
2023-08-13 00:30:00,361,0.0,0.0
2023-08-13 00:30:00,362,0.0,0.0
2023-08-13 00:30:00,363,0.0,0.0
2023-08-13 00:30:00,366,543.183716,479.897339
2023-08-13 00:30:00,367,0.0,0.0
2023-08-13 00:30:00,368,0.0,0.0
2023-08-13 00:30:00,369,0.0,0.0
2023-08-13 00:30:00,370,0.0,0.0
2023-08-13 00:30:00,371,0.0,0.0
2023-08-13 00:30:00,372,0.0,0.0
2023-08-13 00:30:00,373,0.0,0.0
2023-08-13 00:30:00,374,0.0,0.0
2023-08-13 00:30:00,375,0.0,0.0
2023-08-13 00:30:00,376,0.0,0.0
2023-08-13 00:30:00,377,0.0,0.0
2023-08-13 00:30:00,378,0.0,0.0
2023-08-13 00:30:00,379,0.0,0.0
2023-08-13 00:30:00,380,0.0,0.0
2023-08-13 00:30:00,381,0.0,0.0
2023-08-13 00:30:00,382,0.0,0.0
2023-08-13 00:30:00,383,0.0,0.0
2023-08-13 00:30:00,384,0.0,0.0
2023-08-13 00:30:00,385,272.5,181.044983
2023-08-13 00:30:00,386,272.5,181.945251
2023-08-13 00:30:00,387,275.0,202.0
2023-08-13 00:30:00,388,272.0,181.319641
2023-08-13 00:30:00,389,272.0,180.755005
2023-08-13 00:30:00,390,275.0,202.0
2023-08-13 00:30:00,419,294.0,190.002136
2023-08-13 00:30:00,420,0.0,0.0
2023-08-13 00:30:00,421,159.5,95.001068
2023-08-13 00:30:00,422,256.0,180.0
2023-08-13 00:30:00,423,256.0,180.0
2023-08-13 00:30:00,432,282.0,216.0
2023-08-13 00:30:00,433,372.473358,254.0
2023-08-13 00:30:00,434,272.0,180.013397
2023-08-13 00:30:00,435,272.0,180.013397
2023-08-13 00:30:00,436,274.5,180.013397
2023-08-13 00:30:00,437,274.5,180.013397
2023-08-13 00:30:00,438,275.0,208.0
2023-08-13 00:30:00,439,278.0,208.0
2023-08-13 00:30:00,440,0.0,0.0
2023-08-13 00:30:00,441,0.0,0.0
2023-08-13 00:30:00,442,0.0,0.0
2023-08-13 00:30:00,443,0.0,0.0
2023-08-13 00:30:00,444,0.0,0.0
2023-08-13 00:30:00,450,224.0,130.429993
2023-08-13 00:30:00,451,133.0,85.0
2023-08-13 00:30:00,452,244.0,130.094299
2023-08-13 00:30:00,453,133.0,85.0
2023-08-13 00:30:00,459,0.0,0.0
2023-08-13 00:30:00,467,12.0,5.000153
2023-08-13 00:30:00,468,12.0,4.000366
2023-08-13 00:30:00,469,5.000153,1.600391
2023-08-13 00:30:00,471,4.987323,0.0
2023-08-13 00:30:00,472,219.0,180.0
2023-08-13 00:30:00,473,126.0,90.0
2023-08-13 00:30:00,474,222.0,180.0
2023-08-13 00:30:00,475,126.0,90.0
2023-08-13 00:30:00,477,249.0,164.0
2023-08-13 00:30:00,478,60.846313,0.0
2023-08-13 00:30:00,479,126.5,76.0
2023-08-13 00:30:00,480,0.0,0.0
2023-08-13 00:30:00,481,247.5,164.0
2023-08-13 00:30:00,482,126.5,76.0
2023-08-13 00:30:00,485,0.0,0.0
2023-08-13 00:30:00,486,0.0,0.0
2023-08-13 00:30:00,487,0.0,0.0
2023-08-13 00:30:00,488,0.0,0.0
2023-08-13 00:30:00,489,992.0,795.0
2023-08-13 00:30:00,490,995.0,795.0
2023-08-13 00:30:00,491,964.0,791.0
2023-08-13 00:30:00,492,966.0,786.0
2023-08-13 00:30:00,493,990.0,795.0
2023-08-13 00:30:00,494,988.0,795.0
2023-08-13 00:30:00,495,0.0,0.0
2023-08-13 00:30:00,496,0.0,0.0
2023-08-13 00:30:00,497,399.994598,240.001312
2023-08-13 00:30:00,498,0.0,0.0
2023-08-13 00:30:00,499,0.0,0.0
2023-08-13 00:30:00,501,285.0,158.003479
2023-08-13 00:30:00,502,158.0,158.0
2023-08-13 00:30:00,503,288.0,200.0
2023-08-13 00:30:00,507,135.0,59.001785
2023-08-13 00:30:00,508,139.199997,106.0
2023-08-13 00:30:00,511,0.0,0.0
2023-08-13 00:30:00,512,0.0,0.0
2023-08-13 00:30:00,513,327.0,150.0
2023-08-13 00:30:00,514,139.0,120.0
2023-08-13 00:30:00,516,850.012939,749.988525
2023-08-13 00:30:00,521,939.0,767.819397
2023-08-13 00:30:00,522,0.0,0.0
2023-08-13 00:30:00,523,0.0,0.0
2023-08-13 00:30:00,524,0.0,0.0
2023-08-13 00:30:00,525,0.0,0.0
2023-08-13 00:30:00,526,259.0,131.0
2023-08-13 00:30:00,527,1357.0,1058.099976
2023-08-13 00:30:00,528,259.0,131.0
2023-08-13 00:30:00,529,0.0,0.0
2023-08-13 00:30:00,530,994.0,577.0
2023-08-13 00:30:00,533,0.0,0.0
2023-08-13 00:30:00,534,0.0,0.0
2023-08-13 00:30:00,535,0.0,0.0
2023-08-13 00:30:00,536,96.333336,31.5
2023-08-13 00:30:00,537,96.333336,31.5
2023-08-13 00:30:00,538,103.333336,82.0
2023-08-13 00:30:00,539,338.0,168.0
2023-08-13 00:30:00,540,164.0,84.0
2023-08-13 00:30:00,541,0.0,0.0
2023-08-13 00:30:00,542,0.0,0.0
2023-08-13 00:30:00,544,1012.0,795.0
2023-08-13 00:30:00,545,1012.0,795.0
2023-08-13 00:30:00,546,355.5,186.0
2023-08-13 00:30:00,547,355.5,186.0
2023-08-13 00:30:00,548,326.0,254.0
2023-08-13 00:30:00,549,0.0,0.0
2023-08-13 00:30:00,550,0.0,0.0
2023-08-13 00:30:00,554,0.0,0.0
2023-08-13 00:30:00,555,703.033264,665.414062
2023-08-13 00:30:00,556,0.0,0.0
2023-08-13 00:30:00,557,0.0,0.0
2023-08-13 00:35:00,1,0.0,0.0
2023-08-13 00:35:00,2,0.0,0.0
2023-08-13 00:35:00,3,0.0,0.0
2023-08-13 00:35:00,4,419.423523,364.991486
2023-08-13 00:35:00,5,0.0,0.0
2023-08-13 00:35:00,6,416.887268,364.991486
2023-08-13 00:35:00,7,416.891571,364.991486
2023-08-13 00:35:00,8,0.0,0.0
2023-08-13 00:35:00,9,441.709229,364.917023
2023-08-13 00:35:00,10,0.0,0.0
2023-08-13 00:35:00,11,0.0,0.0
2023-08-13 00:35:00,12,0.0,0.0
2023-08-13 00:35:00,15,0.0,0.0
2023-08-13 00:35:00,16,524.0,479.340637
2023-08-13 00:35:00,17,464.89566,428.61145
2023-08-13 00:35:00,18,0.0,0.0
2023-08-13 00:35:00,27,615.0,615.0
2023-08-13 00:35:00,28,0.0,0.0
2023-08-13 00:35:00,29,612.0,612.0
2023-08-13 00:35:00,33,0.0,0.0
2023-08-13 00:35:00,36,988.0,795.0
2023-08-13 00:35:00,37,977.0,795.0
2023-08-13 00:35:00,43,0.0,0.0
2023-08-13 00:35:00,46,445.009064,445.009064
2023-08-13 00:35:00,47,0.0,0.0
2023-08-13 00:35:00,48,459.479034,409.872833
2023-08-13 00:35:00,49,0.0,0.0
2023-08-13 00:35:00,50,0.0,0.0
2023-08-13 00:35:00,51,463.0,405.012726
2023-08-13 00:35:00,52,0.0,0.0
2023-08-13 00:35:00,53,0.0,0.0
2023-08-13 00:35:00,54,0.0,0.0
2023-08-13 00:35:00,55,0.0,0.0
2023-08-13 00:35:00,56,0.0,0.0
2023-08-13 00:35:00,57,0.0,0.0
2023-08-13 00:35:00,58,0.0,0.0
2023-08-13 00:35:00,59,0.0,0.0
2023-08-13 00:35:00,60,0.0,0.0
2023-08-13 00:35:00,61,463.0,429.709747
2023-08-13 00:35:00,62,0.0,0.0
2023-08-13 00:35:00,63,0.0,0.0
2023-08-13 00:35:00,64,461.0,391.824585
2023-08-13 00:35:00,65,0.0,0.0
2023-08-13 00:35:00,66,423.609894,370.198761
2023-08-13 00:35:00,67,451.232941,373.050415
2023-08-13 00:35:00,68,0.0,0.0
2023-08-13 00:35:00,69,0.0,0.0
2023-08-13 00:35:00,70,930.0,850.756836
2023-08-13 00:35:00,71,43.5,25.002136
2023-08-13 00:35:00,72,43.5,25.002136
2023-08-13 00:35:00,73,0.0,0.0
2023-08-13 00:35:00,74,0.0,0.0
2023-08-13 00:35:00,75,0.0,0.0
2023-08-13 00:35:00,76,0.0,0.0
2023-08-13 00:35:00,77,0.0,0.0
2023-08-13 00:35:00,78,0.0,0.0
2023-08-13 00:35:00,79,160.0,110.005325
2023-08-13 00:35:00,80,80.5,65.0
2023-08-13 00:35:00,83,430.56662,406.362366
2023-08-13 00:35:00,84,0.0,0.0
2023-08-13 00:35:00,85,449.869965,400.646637
2023-08-13 00:35:00,86,0.0,0.0
2023-08-13 00:35:00,87,449.99411,398.600281
2023-08-13 00:35:00,88,0.0,0.0
2023-08-13 00:35:00,89,455.993927,369.48645
2023-08-13 00:35:00,90,0.0,0.0
2023-08-13 00:35:00,91,0.0,0.0
2023-08-13 00:35:00,92,947.169434,779.61731
2023-08-13 00:35:00,95,0.0,0.0
2023-08-13 00:35:00,96,0.0,0.0
2023-08-13 00:35:00,97,0.0,0.0
2023-08-13 00:35:00,98,0.0,0.0
2023-08-13 00:35:00,99,0.0,0.0
2023-08-13 00:35:00,100,0.0,0.0
2023-08-13 00:35:00,101,0.0,0.0
2023-08-13 00:35:00,102,0.0,0.0
2023-08-13 00:35:00,103,0.0,0.0
2023-08-13 00:35:00,104,0.0,0.0
2023-08-13 00:35:00,105,0.0,0.0
2023-08-13 00:35:00,106,0.0,0.0
2023-08-13 00:35:00,107,0.0,0.0
2023-08-13 00:35:00,108,0.0,0.0
2023-08-13 00:35:00,112,0.0,0.0
2023-08-13 00:35:00,113,0.0,0.0
2023-08-13 00:35:00,114,0.0,0.0
2023-08-13 00:35:00,115,908.257996,750.045654
2023-08-13 00:35:00,116,0.0,0.0
2023-08-13 00:35:00,117,0.0,0.0
2023-08-13 00:35:00,118,0.0,0.0
2023-08-13 00:35:00,119,104.5,60.000153
2023-08-13 00:35:00,120,0.0,0.0
2023-08-13 00:35:00,126,0.0,0.0
2023-08-13 00:35:00,127,0.0,0.0
2023-08-13 00:35:00,128,993.0,750.0
2023-08-13 00:35:00,129,990.0,750.0
2023-08-13 00:35:00,130,0.0,0.0
2023-08-13 00:35:00,131,983.0,718.0
2023-08-13 00:35:00,132,938.0,758.0
2023-08-13 00:35:00,133,958.0,755.0
2023-08-13 00:35:00,134,0.0,0.0
2023-08-13 00:35:00,135,291.0,235.667816
2023-08-13 00:35:00,136,0.0,0.0
2023-08-13 00:35:00,137,0.0,0.0
2023-08-13 00:35:00,138,0.0,0.0
2023-08-13 00:35:00,139,285.5,198.0
2023-08-13 00:35:00,140,0.0,0.0
2023-08-13 00:35:00,141,136.0,94.0
2023-08-13 00:35:00,142,166.0,88.0
2023-08-13 00:35:00,143,166.0,88.907463
2023-08-13 00:35:00,144,180.0,104.0
2023-08-13 00:35:00,145,164.0,88.671867
2023-08-13 00:35:00,146,164.0,88.436272
2023-08-13 00:35:00,147,174.0,104.0
2023-08-13 00:35:00,150,0.0,0.0
2023-08-13 00:35:00,151,0.0,0.0
2023-08-13 00:35:00,152,0.0,0.0
2023-08-13 00:35:00,153,0.0,0.0
2023-08-13 00:35:00,154,236.0,134.0
2023-08-13 00:35:00,155,122.0,67.0
2023-08-13 00:35:00,156,394.0,340.0
2023-08-13 00:35:00,158,0.0,0.0
2023-08-13 00:35:00,159,1005.0,795.0
2023-08-13 00:35:00,160,0.0,0.0
2023-08-13 00:35:00,161,0.0,0.0
2023-08-13 00:35:00,162,0.0,0.0
2023-08-13 00:35:00,166,0.0,0.0
2023-08-13 00:35:00,167,0.0,0.0
2023-08-13 00:35:00,168,0.0,0.0
2023-08-13 00:35:00,169,0.0,0.0
2023-08-13 00:35:00,170,0.0,0.0
2023-08-13 00:35:00,171,0.0,0.0
2023-08-13 00:35:00,172,0.0,0.0
2023-08-13 00:35:00,173,0.0,0.0
2023-08-13 00:35:00,174,0.0,0.0
2023-08-13 00:35:00,175,282.326691,152.0
2023-08-13 00:35:00,176,286.160614,153.557648
2023-08-13 00:35:00,177,296.0,214.0
2023-08-13 00:35:00,178,0.0,0.0
2023-08-13 00:35:00,179,0.0,0.0
2023-08-13 00:35:00,180,0.0,0.0
2023-08-13 00:35:00,181,0.0,0.0
2023-08-13 00:35:00,182,0.0,0.0
2023-08-13 00:35:00,183,0.0,0.0
2023-08-13 00:35:00,184,0.0,0.0
2023-08-13 00:35:00,185,0.0,0.0
2023-08-13 00:35:00,186,0.0,0.0
2023-08-13 00:35:00,187,0.0,0.0
2023-08-13 00:35:00,188,0.0,0.0
2023-08-13 00:35:00,189,0.0,0.0
2023-08-13 00:35:00,190,995.0,795.0
2023-08-13 00:35:00,191,990.0,795.0
2023-08-13 00:35:00,193,0.0,0.0
2023-08-13 00:35:00,194,0.0,0.0
2023-08-13 00:35:00,195,0.0,0.0
2023-08-13 00:35:00,196,38.115631,35.0
2023-08-13 00:35:00,197,0.0,0.0
2023-08-13 00:35:00,198,0.0,0.0
2023-08-13 00:35:00,200,0.0,0.0
2023-08-13 00:35:00,207,0.0,0.0
2023-08-13 00:35:00,208,0.0,0.0
2023-08-13 00:35:00,209,0.0,0.0
2023-08-13 00:35:00,210,0.0,0.0
2023-08-13 00:35:00,211,0.0,0.0
2023-08-13 00:35:00,212,0.0,0.0
2023-08-13 00:35:00,213,0.0,0.0
2023-08-13 00:35:00,214,0.0,0.0
2023-08-13 00:35:00,215,0.0,0.0
2023-08-13 00:35:00,216,0.0,0.0
2023-08-13 00:35:00,217,23.25,20.99826
2023-08-13 00:35:00,218,23.25,20.99826
2023-08-13 00:35:00,219,23.25,20.99826
2023-08-13 00:35:00,220,23.25,20.99826
2023-08-13 00:35:00,231,0.0,0.0
2023-08-13 00:35:00,232,0.0,0.0
2023-08-13 00:35:00,233,0.0,0.0
2023-08-13 00:35:00,234,0.0,0.0
2023-08-13 00:35:00,237,0.0,0.0
2023-08-13 00:35:00,238,0.0,0.0
2023-08-13 00:35:00,240,282.0,200.0
2023-08-13 00:35:00,241,142.0,100.0
2023-08-13 00:35:00,242,0.0,0.0
2023-08-13 00:35:00,243,0.0,0.0
2023-08-13 00:35:00,244,0.0,0.0
2023-08-13 00:35:00,247,0.0,0.0
2023-08-13 00:35:00,248,0.0,0.0
2023-08-13 00:35:00,249,0.0,0.0
2023-08-13 00:35:00,250,155.5,99.46228
2023-08-13 00:35:00,251,155.5,99.700317
2023-08-13 00:35:00,252,180.0,130.0
2023-08-13 00:35:00,253,0.0,0.0
2023-08-13 00:35:00,254,0.0,0.0
2023-08-13 00:35:00,255,244.0,167.0
2023-08-13 00:35:00,256,244.0,167.0
2023-08-13 00:35:00,257,262.0,216.0
2023-08-13 00:35:00,258,249.5,162.007477
2023-08-13 00:35:00,259,249.5,162.007477
2023-08-13 00:35:00,260,248.0,208.0
2023-08-13 00:35:00,264,10.000229,5.000229
2023-08-13 00:35:00,265,10.000229,5.000229
2023-08-13 00:35:00,266,0.0,0.0
2023-08-13 00:35:00,267,0.0,0.0
2023-08-13 00:35:00,268,0.0,0.0
2023-08-13 00:35:00,269,0.0,0.0
2023-08-13 00:35:00,270,0.0,0.0
2023-08-13 00:35:00,271,0.0,0.0
2023-08-13 00:35:00,272,0.0,0.0
2023-08-13 00:35:00,273,0.0,0.0
2023-08-13 00:35:00,274,0.0,0.0
2023-08-13 00:35:00,275,0.0,0.0
2023-08-13 00:35:00,276,0.0,0.0
2023-08-13 00:35:00,277,0.0,0.0
2023-08-13 00:35:00,278,0.0,0.0
2023-08-13 00:35:00,279,0.0,0.0
2023-08-13 00:35:00,280,0.0,0.0
2023-08-13 00:35:00,281,0.0,0.0
2023-08-13 00:35:00,282,0.0,0.0
2023-08-13 00:35:00,283,0.0,0.0
2023-08-13 00:35:00,284,0.0,0.0
2023-08-13 00:35:00,285,0.0,0.0
2023-08-13 00:35:00,286,0.0,0.0
2023-08-13 00:35:00,287,0.0,0.0
2023-08-13 00:35:00,288,0.0,0.0
2023-08-13 00:35:00,289,0.0,0.0
2023-08-13 00:35:00,290,0.0,0.0
2023-08-13 00:35:00,291,0.0,0.0
2023-08-13 00:35:00,292,0.0,0.0
2023-08-13 00:35:00,293,0.0,0.0
2023-08-13 00:35:00,294,0.0,0.0
2023-08-13 00:35:00,299,178.0,123.99823
2023-08-13 00:35:00,300,178.0,123.99823
2023-08-13 00:35:00,301,177.5,123.99823
2023-08-13 00:35:00,302,177.5,123.99823
2023-08-13 00:35:00,303,212.0,132.0
2023-08-13 00:35:00,304,212.0,132.0
2023-08-13 00:35:00,305,311.931183,215.001404
2023-08-13 00:35:00,306,0.0,0.0
2023-08-13 00:35:00,307,0.0,0.0
2023-08-13 00:35:00,308,0.0,0.0
2023-08-13 00:35:00,309,0.0,0.0
2023-08-13 00:35:00,310,0.0,0.0
2023-08-13 00:35:00,311,0.0,0.0
2023-08-13 00:35:00,312,0.0,0.0
2023-08-13 00:35:00,313,0.0,0.0
2023-08-13 00:35:00,314,0.0,0.0
2023-08-13 00:35:00,315,0.0,0.0
2023-08-13 00:35:00,316,0.0,0.0
2023-08-13 00:35:00,317,0.0,0.0
2023-08-13 00:35:00,318,0.0,0.0
2023-08-13 00:35:00,319,0.0,0.0
2023-08-13 00:35:00,320,0.0,0.0
2023-08-13 00:35:00,321,0.0,0.0
2023-08-13 00:35:00,322,0.0,0.0
2023-08-13 00:35:00,323,167.0,122.0
2023-08-13 00:35:00,324,167.0,122.0
2023-08-13 00:35:00,325,176.0,136.0
2023-08-13 00:35:00,326,0.0,0.0
2023-08-13 00:35:00,327,0.0,0.0
2023-08-13 00:35:00,328,0.0,0.0
2023-08-13 00:35:00,329,0.0,0.0
2023-08-13 00:35:00,330,0.0,0.0
2023-08-13 00:35:00,331,816.0,656.5578
2023-08-13 00:35:00,332,813.0,654.179199
2023-08-13 00:35:00,333,0.0,0.0
2023-08-13 00:35:00,334,0.0,0.0
2023-08-13 00:35:00,335,0.0,0.0
2023-08-13 00:35:00,336,0.0,0.0
2023-08-13 00:35:00,337,0.0,0.0
2023-08-13 00:35:00,338,0.0,0.0
2023-08-13 00:35:00,339,0.0,0.0
2023-08-13 00:35:00,340,818.0,673.556763
2023-08-13 00:35:00,341,817.0,674.67688
2023-08-13 00:35:00,342,166.0,135.0
2023-08-13 00:35:00,343,167.0,135.0
2023-08-13 00:35:00,344,0.0,0.0
2023-08-13 00:35:00,345,0.0,0.0
2023-08-13 00:35:00,346,114.0,80.0
2023-08-13 00:35:00,347,188.0,163.0
2023-08-13 00:35:00,348,0.0,0.0
2023-08-13 00:35:00,349,0.0,0.0
2023-08-13 00:35:00,350,0.0,0.0
2023-08-13 00:35:00,351,0.0,0.0
2023-08-13 00:35:00,352,0.0,0.0
2023-08-13 00:35:00,353,0.0,0.0
2023-08-13 00:35:00,354,0.0,0.0
2023-08-13 00:35:00,355,0.0,0.0
2023-08-13 00:35:00,356,0.0,0.0
2023-08-13 00:35:00,357,0.0,0.0
2023-08-13 00:35:00,358,0.0,0.0
2023-08-13 00:35:00,359,0.0,0.0
2023-08-13 00:35:00,360,0.0,0.0
2023-08-13 00:35:00,361,0.0,0.0
2023-08-13 00:35:00,362,0.0,0.0
2023-08-13 00:35:00,363,0.0,0.0
2023-08-13 00:35:00,366,543.283813,479.897339
2023-08-13 00:35:00,367,0.0,0.0
2023-08-13 00:35:00,368,0.0,0.0
2023-08-13 00:35:00,369,0.0,0.0
2023-08-13 00:35:00,370,0.0,0.0
2023-08-13 00:35:00,371,0.0,0.0
2023-08-13 00:35:00,372,0.0,0.0
2023-08-13 00:35:00,373,0.0,0.0
2023-08-13 00:35:00,374,0.0,0.0
2023-08-13 00:35:00,375,0.0,0.0
2023-08-13 00:35:00,376,0.0,0.0
2023-08-13 00:35:00,377,0.0,0.0
2023-08-13 00:35:00,378,0.0,0.0
2023-08-13 00:35:00,379,0.0,0.0
2023-08-13 00:35:00,380,0.0,0.0
2023-08-13 00:35:00,381,0.0,0.0
2023-08-13 00:35:00,382,0.0,0.0
2023-08-13 00:35:00,383,0.0,0.0
2023-08-13 00:35:00,384,0.0,0.0
2023-08-13 00:35:00,385,272.5,181.014465
2023-08-13 00:35:00,386,272.5,180.724487
2023-08-13 00:35:00,387,275.0,202.0
2023-08-13 00:35:00,388,272.0,181.319641
2023-08-13 00:35:00,389,272.0,180.755005
2023-08-13 00:35:00,390,275.0,202.0
2023-08-13 00:35:00,419,294.0,190.002136
2023-08-13 00:35:00,420,0.0,0.0
2023-08-13 00:35:00,421,159.5,95.001068
2023-08-13 00:35:00,422,256.0,180.0
2023-08-13 00:35:00,423,256.0,180.0
2023-08-13 00:35:00,432,282.0,216.0
2023-08-13 00:35:00,433,373.562439,254.0
2023-08-13 00:35:00,434,272.0,180.013397
2023-08-13 00:35:00,435,272.0,180.013397
2023-08-13 00:35:00,436,274.5,180.013397
2023-08-13 00:35:00,437,274.5,180.013397
2023-08-13 00:35:00,438,275.0,208.0
2023-08-13 00:35:00,439,278.0,208.0
2023-08-13 00:35:00,440,0.0,0.0
2023-08-13 00:35:00,441,0.0,0.0
2023-08-13 00:35:00,442,0.0,0.0
2023-08-13 00:35:00,443,0.0,0.0
2023-08-13 00:35:00,444,0.0,0.0
2023-08-13 00:35:00,450,224.0,130.414734
2023-08-13 00:35:00,451,133.0,85.0
2023-08-13 00:35:00,452,244.0,130.094299
2023-08-13 00:35:00,453,133.0,85.0
2023-08-13 00:35:00,459,0.0,0.0
2023-08-13 00:35:00,467,12.0,5.000153
2023-08-13 00:35:00,468,12.0,4.000366
2023-08-13 00:35:00,469,5.000153,1.600391
2023-08-13 00:35:00,471,4.070813,0.0
2023-08-13 00:35:00,472,219.0,180.0
2023-08-13 00:35:00,473,126.0,90.0
2023-08-13 00:35:00,474,222.0,180.0
2023-08-13 00:35:00,475,126.0,90.0
2023-08-13 00:35:00,477,249.0,164.0
2023-08-13 00:35:00,478,0.0,0.0
2023-08-13 00:35:00,479,126.5,76.0
2023-08-13 00:35:00,480,0.0,0.0
2023-08-13 00:35:00,481,247.5,164.0
2023-08-13 00:35:00,482,126.5,76.0
2023-08-13 00:35:00,485,0.0,0.0
2023-08-13 00:35:00,486,0.0,0.0
2023-08-13 00:35:00,487,0.0,0.0
2023-08-13 00:35:00,488,0.0,0.0
2023-08-13 00:35:00,489,992.0,795.0
2023-08-13 00:35:00,490,995.0,795.0
2023-08-13 00:35:00,491,964.0,791.0
2023-08-13 00:35:00,492,966.0,786.0
2023-08-13 00:35:00,493,990.0,795.0
2023-08-13 00:35:00,494,988.0,795.0
2023-08-13 00:35:00,495,0.0,0.0
2023-08-13 00:35:00,496,0.0,0.0
2023-08-13 00:35:00,497,399.994598,240.001312
2023-08-13 00:35:00,498,0.0,0.0
2023-08-13 00:35:00,499,0.0,0.0
2023-08-13 00:35:00,501,285.0,158.003479
2023-08-13 00:35:00,502,164.241455,164.241455
2023-08-13 00:35:00,503,288.0,200.0
2023-08-13 00:35:00,507,135.0,59.001785
2023-08-13 00:35:00,508,139.199997,106.0
2023-08-13 00:35:00,511,0.0,0.0
2023-08-13 00:35:00,512,0.0,0.0
2023-08-13 00:35:00,513,327.0,150.0
2023-08-13 00:35:00,514,139.0,120.0
2023-08-13 00:35:00,516,850.012939,749.988525
2023-08-13 00:35:00,521,939.0,774.427612
2023-08-13 00:35:00,522,0.0,0.0
2023-08-13 00:35:00,523,0.0,0.0
2023-08-13 00:35:00,524,0.0,0.0
2023-08-13 00:35:00,525,0.0,0.0
2023-08-13 00:35:00,526,259.0,131.0
2023-08-13 00:35:00,527,1357.0,1058.099976
2023-08-13 00:35:00,528,259.0,131.0
2023-08-13 00:35:00,529,0.0,0.0
2023-08-13 00:35:00,530,994.0,780.853943
2023-08-13 00:35:00,533,0.0,0.0
2023-08-13 00:35:00,534,0.0,0.0
2023-08-13 00:35:00,535,0.0,0.0
2023-08-13 00:35:00,536,96.333336,31.5
2023-08-13 00:35:00,537,96.333336,31.5
2023-08-13 00:35:00,538,103.333336,82.0
2023-08-13 00:35:00,539,338.0,168.0
2023-08-13 00:35:00,540,164.0,84.0
2023-08-13 00:35:00,541,0.0,0.0
2023-08-13 00:35:00,542,0.0,0.0
2023-08-13 00:35:00,544,1012.0,795.0
2023-08-13 00:35:00,545,1012.0,795.0
2023-08-13 00:35:00,546,355.5,186.0
2023-08-13 00:35:00,547,355.5,186.0
2023-08-13 00:35:00,548,326.0,254.0
2023-08-13 00:35:00,549,0.0,0.0
2023-08-13 00:35:00,550,0.0,0.0
2023-08-13 00:35:00,554,0.0,0.0
2023-08-13 00:35:00,555,703.033264,665.414062
2023-08-13 00:35:00,556,0.0,0.0
2023-08-13 00:35:00,557,0.0,0.0
2023-08-13 00:40:00,1,0.0,0.0
2023-08-13 00:40:00,2,0.0,0.0
2023-08-13 00:40:00,3,0.0,0.0
2023-08-13 00:40:00,4,416.251556,364.991486
2023-08-13 00:40:00,5,0.0,0.0
2023-08-13 00:40:00,6,415.434662,364.991486
2023-08-13 00:40:00,7,405.892517,364.991486
2023-08-13 00:40:00,8,0.0,0.0
2023-08-13 00:40:00,9,440.173676,364.917023
2023-08-13 00:40:00,10,0.0,0.0
2023-08-13 00:40:00,11,0.0,0.0
2023-08-13 00:40:00,12,0.0,0.0
2023-08-13 00:40:00,15,0.0,0.0
2023-08-13 00:40:00,16,524.0,478.529419
2023-08-13 00:40:00,17,464.442902,424.442902
2023-08-13 00:40:00,18,0.0,0.0
2023-08-13 00:40:00,27,615.0,615.0
2023-08-13 00:40:00,28,0.0,0.0
2023-08-13 00:40:00,29,612.0,612.0
2023-08-13 00:40:00,33,0.0,0.0
2023-08-13 00:40:00,36,988.0,795.0
2023-08-13 00:40:00,37,977.0,795.0
2023-08-13 00:40:00,43,0.0,0.0
2023-08-13 00:40:00,46,459.638885,445.009064
2023-08-13 00:40:00,47,0.0,0.0
2023-08-13 00:40:00,48,459.684967,410.591827
2023-08-13 00:40:00,49,0.0,0.0
2023-08-13 00:40:00,50,0.0,0.0
2023-08-13 00:40:00,51,463.0,405.012726
2023-08-13 00:40:00,52,0.0,0.0
2023-08-13 00:40:00,53,0.0,0.0
2023-08-13 00:40:00,54,0.0,0.0
2023-08-13 00:40:00,55,0.0,0.0
2023-08-13 00:40:00,56,0.0,0.0
2023-08-13 00:40:00,57,0.0,0.0
2023-08-13 00:40:00,58,0.0,0.0
2023-08-13 00:40:00,59,0.0,0.0
2023-08-13 00:40:00,60,0.0,0.0
2023-08-13 00:40:00,61,463.0,429.709747
2023-08-13 00:40:00,62,0.0,0.0
2023-08-13 00:40:00,63,0.0,0.0
2023-08-13 00:40:00,64,461.0,393.434631
2023-08-13 00:40:00,65,0.0,0.0
2023-08-13 00:40:00,66,423.634674,370.198761
2023-08-13 00:40:00,67,451.232941,370.785065
2023-08-13 00:40:00,68,0.0,0.0
2023-08-13 00:40:00,69,0.0,0.0
2023-08-13 00:40:00,70,930.0,850.699707
2023-08-13 00:40:00,71,43.5,25.002136
2023-08-13 00:40:00,72,43.5,25.002136
2023-08-13 00:40:00,73,0.0,0.0
2023-08-13 00:40:00,74,0.0,0.0
2023-08-13 00:40:00,75,0.0,0.0
2023-08-13 00:40:00,76,0.0,0.0
2023-08-13 00:40:00,77,0.0,0.0
2023-08-13 00:40:00,78,0.0,0.0
2023-08-13 00:40:00,79,160.0,110.005325
2023-08-13 00:40:00,80,80.5,65.0
2023-08-13 00:40:00,83,430.56662,392.384857
2023-08-13 00:40:00,84,0.0,0.0
2023-08-13 00:40:00,85,449.894867,395.507294
2023-08-13 00:40:00,86,0.0,0.0
2023-08-13 00:40:00,87,449.99411,396.90741
2023-08-13 00:40:00,88,0.0,0.0
2023-08-13 00:40:00,89,455.993927,370.849121
2023-08-13 00:40:00,90,0.0,0.0
2023-08-13 00:40:00,91,0.0,0.0
2023-08-13 00:40:00,92,947.260986,769.234009
2023-08-13 00:40:00,95,0.0,0.0
2023-08-13 00:40:00,96,0.0,0.0
2023-08-13 00:40:00,97,0.0,0.0
2023-08-13 00:40:00,98,0.0,0.0
2023-08-13 00:40:00,99,0.0,0.0
2023-08-13 00:40:00,100,0.0,0.0
2023-08-13 00:40:00,101,0.0,0.0
2023-08-13 00:40:00,102,0.0,0.0
2023-08-13 00:40:00,103,0.0,0.0
2023-08-13 00:40:00,104,0.0,0.0
2023-08-13 00:40:00,105,0.0,0.0
2023-08-13 00:40:00,106,0.0,0.0
2023-08-13 00:40:00,107,0.0,0.0
2023-08-13 00:40:00,108,0.0,0.0
2023-08-13 00:40:00,112,0.0,0.0
2023-08-13 00:40:00,113,0.0,0.0
2023-08-13 00:40:00,114,0.0,0.0
2023-08-13 00:40:00,115,921.0,750.045654
2023-08-13 00:40:00,116,0.0,0.0
2023-08-13 00:40:00,117,0.0,0.0
2023-08-13 00:40:00,118,0.0,0.0
2023-08-13 00:40:00,119,104.5,60.000153
2023-08-13 00:40:00,120,0.0,0.0
2023-08-13 00:40:00,126,0.0,0.0
2023-08-13 00:40:00,127,0.0,0.0
2023-08-13 00:40:00,128,993.0,750.0
2023-08-13 00:40:00,129,990.0,750.0
2023-08-13 00:40:00,130,0.0,0.0
2023-08-13 00:40:00,131,983.0,718.0
2023-08-13 00:40:00,132,938.0,758.0
2023-08-13 00:40:00,133,958.0,755.0
2023-08-13 00:40:00,134,0.0,0.0
2023-08-13 00:40:00,135,291.0,236.617737
2023-08-13 00:40:00,136,0.0,0.0
2023-08-13 00:40:00,137,0.0,0.0
2023-08-13 00:40:00,138,0.0,0.0
2023-08-13 00:40:00,139,285.5,198.0
2023-08-13 00:40:00,140,0.0,0.0
2023-08-13 00:40:00,141,136.0,94.0
2023-08-13 00:40:00,142,166.0,88.0
2023-08-13 00:40:00,143,166.0,89.143059
2023-08-13 00:40:00,144,180.0,104.0
2023-08-13 00:40:00,145,164.0,88.671867
2023-08-13 00:40:00,146,164.0,88.436272
2023-08-13 00:40:00,147,174.0,104.0
2023-08-13 00:40:00,150,0.0,0.0
2023-08-13 00:40:00,151,0.0,0.0
2023-08-13 00:40:00,152,0.0,0.0
2023-08-13 00:40:00,153,0.0,0.0
2023-08-13 00:40:00,154,236.0,134.0
2023-08-13 00:40:00,155,122.0,67.0
2023-08-13 00:40:00,156,394.0,340.0
2023-08-13 00:40:00,158,0.0,0.0
2023-08-13 00:40:00,159,1005.0,795.0
2023-08-13 00:40:00,160,0.0,0.0
2023-08-13 00:40:00,161,0.0,0.0
2023-08-13 00:40:00,162,0.0,0.0
2023-08-13 00:40:00,166,0.0,0.0
2023-08-13 00:40:00,167,0.0,0.0
2023-08-13 00:40:00,168,0.0,0.0
2023-08-13 00:40:00,169,0.0,0.0
2023-08-13 00:40:00,170,0.0,0.0
2023-08-13 00:40:00,171,0.0,0.0
2023-08-13 00:40:00,172,0.0,0.0
2023-08-13 00:40:00,173,0.0,0.0
2023-08-13 00:40:00,174,0.0,0.0
2023-08-13 00:40:00,175,282.326691,152.0
2023-08-13 00:40:00,176,286.160614,153.633942
2023-08-13 00:40:00,177,296.0,214.0
2023-08-13 00:40:00,178,0.0,0.0
2023-08-13 00:40:00,179,0.0,0.0
2023-08-13 00:40:00,180,0.0,0.0
2023-08-13 00:40:00,181,0.0,0.0
2023-08-13 00:40:00,182,0.0,0.0
2023-08-13 00:40:00,183,0.0,0.0
2023-08-13 00:40:00,184,0.0,0.0
2023-08-13 00:40:00,185,0.0,0.0
2023-08-13 00:40:00,186,0.0,0.0
2023-08-13 00:40:00,187,0.0,0.0
2023-08-13 00:40:00,188,0.0,0.0
2023-08-13 00:40:00,189,0.0,0.0
2023-08-13 00:40:00,190,995.0,795.0
2023-08-13 00:40:00,191,990.0,795.0
2023-08-13 00:40:00,193,0.0,0.0
2023-08-13 00:40:00,194,0.0,0.0
2023-08-13 00:40:00,195,0.0,0.0
2023-08-13 00:40:00,196,38.115631,35.0
2023-08-13 00:40:00,197,0.0,0.0
2023-08-13 00:40:00,198,0.0,0.0
2023-08-13 00:40:00,200,0.0,0.0
2023-08-13 00:40:00,207,0.0,0.0
2023-08-13 00:40:00,208,0.0,0.0
2023-08-13 00:40:00,209,0.0,0.0
2023-08-13 00:40:00,210,0.0,0.0
2023-08-13 00:40:00,211,0.0,0.0
2023-08-13 00:40:00,212,0.0,0.0
2023-08-13 00:40:00,213,0.0,0.0
2023-08-13 00:40:00,214,0.0,0.0
2023-08-13 00:40:00,215,0.0,0.0
2023-08-13 00:40:00,216,0.0,0.0
2023-08-13 00:40:00,217,23.25,20.99826
2023-08-13 00:40:00,218,23.25,20.99826
2023-08-13 00:40:00,219,23.25,20.99826
2023-08-13 00:40:00,220,23.25,20.99826
2023-08-13 00:40:00,231,0.0,0.0
2023-08-13 00:40:00,232,0.0,0.0
2023-08-13 00:40:00,233,0.0,0.0
2023-08-13 00:40:00,234,0.0,0.0
2023-08-13 00:40:00,237,0.0,0.0
2023-08-13 00:40:00,238,0.0,0.0
2023-08-13 00:40:00,240,282.0,200.0
2023-08-13 00:40:00,241,142.0,100.0
2023-08-13 00:40:00,242,0.0,0.0
2023-08-13 00:40:00,243,0.0,0.0
2023-08-13 00:40:00,244,0.0,0.0
2023-08-13 00:40:00,247,0.0,0.0
2023-08-13 00:40:00,248,0.0,0.0
2023-08-13 00:40:00,249,0.0,0.0
2023-08-13 00:40:00,250,155.5,99.46228
2023-08-13 00:40:00,251,155.5,99.645386
2023-08-13 00:40:00,252,180.0,130.0
2023-08-13 00:40:00,253,0.0,0.0
2023-08-13 00:40:00,254,0.0,0.0
2023-08-13 00:40:00,255,244.0,167.0
2023-08-13 00:40:00,256,244.0,167.0
2023-08-13 00:40:00,257,262.0,216.0
2023-08-13 00:40:00,258,249.5,162.007477
2023-08-13 00:40:00,259,249.5,162.007477
2023-08-13 00:40:00,260,248.0,208.0
2023-08-13 00:40:00,264,10.000229,5.000229
2023-08-13 00:40:00,265,10.000229,5.000229
2023-08-13 00:40:00,266,0.0,0.0
2023-08-13 00:40:00,267,0.0,0.0
2023-08-13 00:40:00,268,0.0,0.0
2023-08-13 00:40:00,269,0.0,0.0
2023-08-13 00:40:00,270,0.0,0.0
2023-08-13 00:40:00,271,0.0,0.0
2023-08-13 00:40:00,272,0.0,0.0
2023-08-13 00:40:00,273,0.0,0.0
2023-08-13 00:40:00,274,0.0,0.0
2023-08-13 00:40:00,275,0.0,0.0
2023-08-13 00:40:00,276,0.0,0.0
2023-08-13 00:40:00,277,0.0,0.0
2023-08-13 00:40:00,278,0.0,0.0
2023-08-13 00:40:00,279,0.0,0.0
2023-08-13 00:40:00,280,0.0,0.0
2023-08-13 00:40:00,281,0.0,0.0
2023-08-13 00:40:00,282,0.0,0.0
2023-08-13 00:40:00,283,0.0,0.0
2023-08-13 00:40:00,284,0.0,0.0
2023-08-13 00:40:00,285,0.0,0.0
2023-08-13 00:40:00,286,0.0,0.0
2023-08-13 00:40:00,287,0.0,0.0
2023-08-13 00:40:00,288,0.0,0.0
2023-08-13 00:40:00,289,0.0,0.0
2023-08-13 00:40:00,290,0.0,0.0
2023-08-13 00:40:00,291,0.0,0.0
2023-08-13 00:40:00,292,0.0,0.0
2023-08-13 00:40:00,293,0.0,0.0
2023-08-13 00:40:00,294,0.0,0.0
2023-08-13 00:40:00,299,178.0,123.99823
2023-08-13 00:40:00,300,178.0,123.99823
2023-08-13 00:40:00,301,177.5,123.99823
2023-08-13 00:40:00,302,177.5,123.99823
2023-08-13 00:40:00,303,212.0,132.0
2023-08-13 00:40:00,304,212.0,132.0
2023-08-13 00:40:00,305,310.687347,215.001404
2023-08-13 00:40:00,306,0.0,0.0
2023-08-13 00:40:00,307,0.0,0.0
2023-08-13 00:40:00,308,0.0,0.0
2023-08-13 00:40:00,309,0.0,0.0
2023-08-13 00:40:00,310,0.0,0.0
2023-08-13 00:40:00,311,0.0,0.0
2023-08-13 00:40:00,312,0.0,0.0
2023-08-13 00:40:00,313,0.0,0.0
2023-08-13 00:40:00,314,0.0,0.0
2023-08-13 00:40:00,315,0.0,0.0
2023-08-13 00:40:00,316,0.0,0.0
2023-08-13 00:40:00,317,0.0,0.0
2023-08-13 00:40:00,318,0.0,0.0
2023-08-13 00:40:00,319,0.0,0.0
2023-08-13 00:40:00,320,0.0,0.0
2023-08-13 00:40:00,321,0.0,0.0
2023-08-13 00:40:00,322,0.0,0.0
2023-08-13 00:40:00,323,167.0,122.0
2023-08-13 00:40:00,324,167.0,122.0
2023-08-13 00:40:00,325,176.0,136.0
2023-08-13 00:40:00,326,0.0,0.0
2023-08-13 00:40:00,327,0.0,0.0
2023-08-13 00:40:00,328,0.0,0.0
2023-08-13 00:40:00,329,0.0,0.0
2023-08-13 00:40:00,330,0.0,0.0
2023-08-13 00:40:00,331,816.0,654.199341
2023-08-13 00:40:00,332,813.0,650.356689
2023-08-13 00:40:00,333,0.0,0.0
2023-08-13 00:40:00,334,0.0,0.0
2023-08-13 00:40:00,335,0.0,0.0
2023-08-13 00:40:00,336,0.0,0.0
2023-08-13 00:40:00,337,0.0,0.0
2023-08-13 00:40:00,338,0.0,0.0
2023-08-13 00:40:00,339,0.0,0.0
2023-08-13 00:40:00,340,818.0,673.88855
2023-08-13 00:40:00,341,817.0,674.925781
2023-08-13 00:40:00,342,166.0,135.0
2023-08-13 00:40:00,343,167.0,135.0
2023-08-13 00:40:00,344,0.0,0.0
2023-08-13 00:40:00,345,0.0,0.0
2023-08-13 00:40:00,346,114.0,80.0
2023-08-13 00:40:00,347,188.0,163.0
2023-08-13 00:40:00,348,0.0,0.0
2023-08-13 00:40:00,349,0.0,0.0
2023-08-13 00:40:00,350,0.0,0.0
2023-08-13 00:40:00,351,0.0,0.0
2023-08-13 00:40:00,352,0.0,0.0
2023-08-13 00:40:00,353,0.0,0.0
2023-08-13 00:40:00,354,0.0,0.0
2023-08-13 00:40:00,355,0.0,0.0
2023-08-13 00:40:00,356,0.0,0.0
2023-08-13 00:40:00,357,0.0,0.0
2023-08-13 00:40:00,358,0.0,0.0
2023-08-13 00:40:00,359,0.0,0.0
2023-08-13 00:40:00,360,0.0,0.0
2023-08-13 00:40:00,361,0.0,0.0
2023-08-13 00:40:00,362,0.0,0.0
2023-08-13 00:40:00,363,0.0,0.0
2023-08-13 00:40:00,366,543.183716,479.897339
2023-08-13 00:40:00,367,0.0,0.0
2023-08-13 00:40:00,368,0.0,0.0
2023-08-13 00:40:00,369,0.0,0.0
2023-08-13 00:40:00,370,0.0,0.0
2023-08-13 00:40:00,371,0.0,0.0
2023-08-13 00:40:00,372,0.0,0.0
2023-08-13 00:40:00,373,0.0,0.0
2023-08-13 00:40:00,374,0.0,0.0
2023-08-13 00:40:00,375,0.0,0.0
2023-08-13 00:40:00,376,0.0,0.0
2023-08-13 00:40:00,377,0.0,0.0
2023-08-13 00:40:00,378,0.0,0.0
2023-08-13 00:40:00,379,0.0,0.0
2023-08-13 00:40:00,380,0.0,0.0
2023-08-13 00:40:00,381,0.0,0.0
2023-08-13 00:40:00,382,0.0,0.0
2023-08-13 00:40:00,383,0.0,0.0
2023-08-13 00:40:00,384,0.0,0.0
2023-08-13 00:40:00,385,272.5,181.044983
2023-08-13 00:40:00,386,272.5,181.411194
2023-08-13 00:40:00,387,275.0,202.0
2023-08-13 00:40:00,388,272.0,181.319641
2023-08-13 00:40:00,389,272.0,180.755005
2023-08-13 00:40:00,390,275.0,202.0
2023-08-13 00:40:00,419,294.0,190.002136
2023-08-13 00:40:00,420,0.0,0.0
2023-08-13 00:40:00,421,159.5,95.001068
2023-08-13 00:40:00,422,256.0,180.0
2023-08-13 00:40:00,423,256.0,180.0
2023-08-13 00:40:00,432,282.0,216.0
2023-08-13 00:40:00,433,373.75946,254.0
2023-08-13 00:40:00,434,272.0,180.013397
2023-08-13 00:40:00,435,272.0,180.013397
2023-08-13 00:40:00,436,274.5,180.013397
2023-08-13 00:40:00,437,274.5,180.013397
2023-08-13 00:40:00,438,275.0,208.0
2023-08-13 00:40:00,439,278.0,208.0
2023-08-13 00:40:00,440,0.0,0.0
2023-08-13 00:40:00,441,0.0,0.0
2023-08-13 00:40:00,442,0.0,0.0
2023-08-13 00:40:00,443,0.0,0.0
2023-08-13 00:40:00,444,0.0,0.0
2023-08-13 00:40:00,450,224.0,130.429993
2023-08-13 00:40:00,451,133.0,85.0
2023-08-13 00:40:00,452,244.0,130.094299
2023-08-13 00:40:00,453,133.0,85.0
2023-08-13 00:40:00,459,0.0,0.0
2023-08-13 00:40:00,467,12.0,5.000153
2023-08-13 00:40:00,468,12.0,4.000366
2023-08-13 00:40:00,469,5.000153,1.600391
2023-08-13 00:40:00,471,4.098688,0.0
2023-08-13 00:40:00,472,219.0,180.0
2023-08-13 00:40:00,473,126.0,90.0
2023-08-13 00:40:00,474,222.0,180.0
2023-08-13 00:40:00,475,126.0,90.0
2023-08-13 00:40:00,477,249.0,164.0
2023-08-13 00:40:00,478,0.0,0.0
2023-08-13 00:40:00,479,126.5,76.0
2023-08-13 00:40:00,480,0.0,0.0
2023-08-13 00:40:00,481,247.5,164.0
2023-08-13 00:40:00,482,126.5,76.0
2023-08-13 00:40:00,485,0.0,0.0
2023-08-13 00:40:00,486,0.0,0.0
2023-08-13 00:40:00,487,0.0,0.0
2023-08-13 00:40:00,488,0.0,0.0
2023-08-13 00:40:00,489,992.0,795.0
2023-08-13 00:40:00,490,995.0,795.0
2023-08-13 00:40:00,491,964.0,791.0
2023-08-13 00:40:00,492,966.0,786.0
2023-08-13 00:40:00,493,990.0,795.0
2023-08-13 00:40:00,494,988.0,795.0
2023-08-13 00:40:00,495,0.0,0.0
2023-08-13 00:40:00,496,0.0,0.0
2023-08-13 00:40:00,497,0.0,0.0
2023-08-13 00:40:00,498,0.0,0.0
2023-08-13 00:40:00,499,0.0,0.0
2023-08-13 00:40:00,501,285.0,158.003479
2023-08-13 00:40:00,502,158.0,158.0
2023-08-13 00:40:00,503,288.0,200.0
2023-08-13 00:40:00,507,135.0,59.001785
2023-08-13 00:40:00,508,139.199997,106.0
2023-08-13 00:40:00,511,0.0,0.0
2023-08-13 00:40:00,512,0.0,0.0
2023-08-13 00:40:00,513,327.0,150.0
2023-08-13 00:40:00,514,139.0,120.0
2023-08-13 00:40:00,516,850.012939,749.988525
2023-08-13 00:40:00,521,939.0,767.61438
2023-08-13 00:40:00,522,0.0,0.0
2023-08-13 00:40:00,523,0.0,0.0
2023-08-13 00:40:00,524,0.0,0.0
2023-08-13 00:40:00,525,0.0,0.0
2023-08-13 00:40:00,526,259.0,131.0
2023-08-13 00:40:00,527,1357.0,1058.099976
2023-08-13 00:40:00,528,259.0,131.0
2023-08-13 00:40:00,529,0.0,0.0
2023-08-13 00:40:00,530,994.0,777.936279
2023-08-13 00:40:00,533,0.0,0.0
2023-08-13 00:40:00,534,0.0,0.0
2023-08-13 00:40:00,535,0.0,0.0
2023-08-13 00:40:00,536,96.333336,31.5
2023-08-13 00:40:00,537,96.333336,31.5
2023-08-13 00:40:00,538,103.333336,82.0
2023-08-13 00:40:00,539,338.0,168.0
2023-08-13 00:40:00,540,164.0,84.0
2023-08-13 00:40:00,541,0.0,0.0
2023-08-13 00:40:00,542,0.0,0.0
2023-08-13 00:40:00,544,1012.0,795.0
2023-08-13 00:40:00,545,1012.0,795.0
2023-08-13 00:40:00,546,355.5,186.0
2023-08-13 00:40:00,547,355.5,186.0
2023-08-13 00:40:00,548,326.0,254.0
2023-08-13 00:40:00,549,0.0,0.0
2023-08-13 00:40:00,550,0.0,0.0
2023-08-13 00:40:00,554,0.0,0.0
2023-08-13 00:40:00,555,703.033264,665.414062
2023-08-13 00:40:00,556,0.0,0.0
2023-08-13 00:40:00,557,0.0,0.0
2023-08-13 00:45:00,1,0.0,0.0
2023-08-13 00:45:00,2,0.0,0.0
2023-08-13 00:45:00,3,0.0,0.0
2023-08-13 00:45:00,4,415.939789,364.991486
2023-08-13 00:45:00,5,0.0,0.0
2023-08-13 00:45:00,6,416.470978,364.991486
2023-08-13 00:45:00,7,414.659149,364.991486
2023-08-13 00:45:00,8,0.0,0.0
2023-08-13 00:45:00,9,440.114288,364.917023
2023-08-13 00:45:00,10,0.0,0.0
2023-08-13 00:45:00,11,0.0,0.0
2023-08-13 00:45:00,12,0.0,0.0
2023-08-13 00:45:00,15,0.0,0.0
2023-08-13 00:45:00,16,524.0,481.774567
2023-08-13 00:45:00,17,464.89566,426.691742
2023-08-13 00:45:00,18,0.0,0.0
2023-08-13 00:45:00,27,615.0,615.0
2023-08-13 00:45:00,28,0.0,0.0
2023-08-13 00:45:00,29,612.0,612.0
2023-08-13 00:45:00,33,0.0,0.0
2023-08-13 00:45:00,36,988.0,795.0
2023-08-13 00:45:00,37,977.0,795.0
2023-08-13 00:45:00,43,0.0,0.0
2023-08-13 00:45:00,46,462.16452,445.009064
2023-08-13 00:45:00,47,0.0,0.0
2023-08-13 00:45:00,48,448.317413,409.872833
2023-08-13 00:45:00,49,0.0,0.0
2023-08-13 00:45:00,50,0.0,0.0
2023-08-13 00:45:00,51,463.0,405.012726
2023-08-13 00:45:00,52,0.0,0.0
2023-08-13 00:45:00,53,0.0,0.0
2023-08-13 00:45:00,54,0.0,0.0
2023-08-13 00:45:00,55,0.0,0.0
2023-08-13 00:45:00,56,0.0,0.0
2023-08-13 00:45:00,57,0.0,0.0
2023-08-13 00:45:00,58,0.0,0.0
2023-08-13 00:45:00,59,0.0,0.0
2023-08-13 00:45:00,60,0.0,0.0
2023-08-13 00:45:00,61,463.0,429.709747
2023-08-13 00:45:00,62,0.0,0.0
2023-08-13 00:45:00,63,0.0,0.0
2023-08-13 00:45:00,64,461.0,393.168182
2023-08-13 00:45:00,65,0.0,0.0
2023-08-13 00:45:00,66,423.609894,370.198761
2023-08-13 00:45:00,67,451.232941,369.504425
2023-08-13 00:45:00,68,0.0,0.0
2023-08-13 00:45:00,69,0.0,0.0
2023-08-13 00:45:00,70,930.0,850.756836
2023-08-13 00:45:00,71,43.5,25.002136
2023-08-13 00:45:00,72,43.5,25.002136
2023-08-13 00:45:00,73,0.0,0.0
2023-08-13 00:45:00,74,0.0,0.0
2023-08-13 00:45:00,75,0.0,0.0
2023-08-13 00:45:00,76,0.0,0.0
2023-08-13 00:45:00,77,0.0,0.0
2023-08-13 00:45:00,78,0.0,0.0
2023-08-13 00:45:00,79,160.0,110.005325
2023-08-13 00:45:00,80,80.5,65.0
2023-08-13 00:45:00,83,430.56662,383.490204
2023-08-13 00:45:00,84,0.0,0.0
2023-08-13 00:45:00,85,449.944427,397.116333
2023-08-13 00:45:00,86,0.0,0.0
2023-08-13 00:45:00,87,449.99411,393.369751
2023-08-13 00:45:00,88,0.0,0.0
2023-08-13 00:45:00,89,455.993927,369.935883
2023-08-13 00:45:00,90,0.0,0.0
2023-08-13 00:45:00,91,0.0,0.0
2023-08-13 00:45:00,92,947.169434,779.375916
2023-08-13 00:45:00,95,0.0,0.0
2023-08-13 00:45:00,96,0.0,0.0
2023-08-13 00:45:00,97,0.0,0.0
2023-08-13 00:45:00,98,0.0,0.0
2023-08-13 00:45:00,99,0.0,0.0
2023-08-13 00:45:00,100,0.0,0.0
2023-08-13 00:45:00,101,0.0,0.0
2023-08-13 00:45:00,102,0.0,0.0
2023-08-13 00:45:00,103,0.0,0.0
2023-08-13 00:45:00,104,0.0,0.0
2023-08-13 00:45:00,105,0.0,0.0
2023-08-13 00:45:00,106,0.0,0.0
2023-08-13 00:45:00,107,0.0,0.0
2023-08-13 00:45:00,108,0.0,0.0
2023-08-13 00:45:00,112,0.0,0.0
2023-08-13 00:45:00,113,0.0,0.0
2023-08-13 00:45:00,114,0.0,0.0
2023-08-13 00:45:00,115,921.0,750.045654
2023-08-13 00:45:00,116,0.0,0.0
2023-08-13 00:45:00,117,0.0,0.0
2023-08-13 00:45:00,118,0.0,0.0
2023-08-13 00:45:00,119,104.5,60.000153
2023-08-13 00:45:00,120,0.0,0.0
2023-08-13 00:45:00,126,0.0,0.0
2023-08-13 00:45:00,127,0.0,0.0
2023-08-13 00:45:00,128,993.0,750.0
2023-08-13 00:45:00,129,990.0,750.0
2023-08-13 00:45:00,130,0.0,0.0
2023-08-13 00:45:00,131,983.0,718.0
2023-08-13 00:45:00,132,938.0,758.0
2023-08-13 00:45:00,133,958.0,755.0
2023-08-13 00:45:00,134,0.0,0.0
2023-08-13 00:45:00,135,291.0,235.046265
2023-08-13 00:45:00,136,0.0,0.0
2023-08-13 00:45:00,137,0.0,0.0
2023-08-13 00:45:00,138,0.0,0.0
2023-08-13 00:45:00,139,285.5,198.0
2023-08-13 00:45:00,140,0.0,0.0
2023-08-13 00:45:00,141,136.0,94.0
2023-08-13 00:45:00,142,166.0,88.0
2023-08-13 00:45:00,143,166.0,89.143059
2023-08-13 00:45:00,144,180.0,104.0
2023-08-13 00:45:00,145,164.0,88.436272
2023-08-13 00:45:00,146,164.0,88.436272
2023-08-13 00:45:00,147,174.0,104.0
2023-08-13 00:45:00,150,0.0,0.0
2023-08-13 00:45:00,151,0.0,0.0
2023-08-13 00:45:00,152,0.0,0.0
2023-08-13 00:45:00,153,0.0,0.0
2023-08-13 00:45:00,154,236.0,134.0
2023-08-13 00:45:00,155,122.0,67.0
2023-08-13 00:45:00,156,394.0,340.0
2023-08-13 00:45:00,158,0.0,0.0
2023-08-13 00:45:00,159,1005.0,795.0
2023-08-13 00:45:00,160,0.0,0.0
2023-08-13 00:45:00,161,0.0,0.0
2023-08-13 00:45:00,162,0.0,0.0
2023-08-13 00:45:00,166,0.0,0.0
2023-08-13 00:45:00,167,0.0,0.0
2023-08-13 00:45:00,168,0.0,0.0
2023-08-13 00:45:00,169,0.0,0.0
2023-08-13 00:45:00,170,0.0,0.0
2023-08-13 00:45:00,171,0.0,0.0
2023-08-13 00:45:00,172,0.0,0.0
2023-08-13 00:45:00,173,0.0,0.0
2023-08-13 00:45:00,174,0.0,0.0
2023-08-13 00:45:00,175,282.402985,152.0
2023-08-13 00:45:00,176,286.446686,154.129852
2023-08-13 00:45:00,177,296.0,214.0
2023-08-13 00:45:00,178,0.0,0.0
2023-08-13 00:45:00,179,0.0,0.0
2023-08-13 00:45:00,180,0.0,0.0
2023-08-13 00:45:00,181,0.0,0.0
2023-08-13 00:45:00,182,0.0,0.0
2023-08-13 00:45:00,183,0.0,0.0
2023-08-13 00:45:00,184,0.0,0.0
2023-08-13 00:45:00,185,0.0,0.0
2023-08-13 00:45:00,186,0.0,0.0
2023-08-13 00:45:00,187,0.0,0.0
2023-08-13 00:45:00,188,0.0,0.0
2023-08-13 00:45:00,189,0.0,0.0
2023-08-13 00:45:00,190,995.0,795.0
2023-08-13 00:45:00,191,990.0,795.0
2023-08-13 00:45:00,193,0.0,0.0
2023-08-13 00:45:00,194,0.0,0.0
2023-08-13 00:45:00,195,0.0,0.0
2023-08-13 00:45:00,196,38.115631,35.0
2023-08-13 00:45:00,197,0.0,0.0
2023-08-13 00:45:00,198,0.0,0.0
2023-08-13 00:45:00,200,0.0,0.0
2023-08-13 00:45:00,207,0.0,0.0
2023-08-13 00:45:00,208,0.0,0.0
2023-08-13 00:45:00,209,0.0,0.0
2023-08-13 00:45:00,210,0.0,0.0
2023-08-13 00:45:00,211,0.0,0.0
2023-08-13 00:45:00,212,0.0,0.0
2023-08-13 00:45:00,213,0.0,0.0
2023-08-13 00:45:00,214,0.0,0.0
2023-08-13 00:45:00,215,0.0,0.0
2023-08-13 00:45:00,216,0.0,0.0
2023-08-13 00:45:00,217,23.25,20.99826
2023-08-13 00:45:00,218,23.25,20.99826
2023-08-13 00:45:00,219,23.25,20.99826
2023-08-13 00:45:00,220,23.25,20.99826
2023-08-13 00:45:00,231,0.0,0.0
2023-08-13 00:45:00,232,0.0,0.0
2023-08-13 00:45:00,233,0.0,0.0
2023-08-13 00:45:00,234,0.0,0.0
2023-08-13 00:45:00,237,0.0,0.0
2023-08-13 00:45:00,238,0.0,0.0
2023-08-13 00:45:00,240,282.0,200.0
2023-08-13 00:45:00,241,142.0,100.0
2023-08-13 00:45:00,242,0.0,0.0
2023-08-13 00:45:00,243,0.0,0.0
2023-08-13 00:45:00,244,0.0,0.0
2023-08-13 00:45:00,247,0.0,0.0
2023-08-13 00:45:00,248,0.0,0.0
2023-08-13 00:45:00,249,0.0,0.0
2023-08-13 00:45:00,250,155.5,99.425659
2023-08-13 00:45:00,251,155.5,99.645386
2023-08-13 00:45:00,252,180.0,130.0
2023-08-13 00:45:00,253,0.0,0.0
2023-08-13 00:45:00,254,0.0,0.0
2023-08-13 00:45:00,255,244.0,167.0
2023-08-13 00:45:00,256,244.0,167.0
2023-08-13 00:45:00,257,262.0,216.0
2023-08-13 00:45:00,258,249.5,162.007477
2023-08-13 00:45:00,259,249.5,162.007477
2023-08-13 00:45:00,260,248.0,208.0
2023-08-13 00:45:00,264,10.000229,5.000229
2023-08-13 00:45:00,265,10.000229,5.000229
2023-08-13 00:45:00,266,0.0,0.0
2023-08-13 00:45:00,267,0.0,0.0
2023-08-13 00:45:00,268,0.0,0.0
2023-08-13 00:45:00,269,0.0,0.0
2023-08-13 00:45:00,270,0.0,0.0
2023-08-13 00:45:00,271,0.0,0.0
2023-08-13 00:45:00,272,0.0,0.0
2023-08-13 00:45:00,273,0.0,0.0
2023-08-13 00:45:00,274,0.0,0.0
2023-08-13 00:45:00,275,0.0,0.0
2023-08-13 00:45:00,276,0.0,0.0
2023-08-13 00:45:00,277,0.0,0.0
2023-08-13 00:45:00,278,0.0,0.0
2023-08-13 00:45:00,279,0.0,0.0
2023-08-13 00:45:00,280,0.0,0.0
2023-08-13 00:45:00,281,0.0,0.0
2023-08-13 00:45:00,282,0.0,0.0
2023-08-13 00:45:00,283,0.0,0.0
2023-08-13 00:45:00,284,0.0,0.0
2023-08-13 00:45:00,285,0.0,0.0
2023-08-13 00:45:00,286,0.0,0.0
2023-08-13 00:45:00,287,0.0,0.0
2023-08-13 00:45:00,288,0.0,0.0
2023-08-13 00:45:00,289,0.0,0.0
2023-08-13 00:45:00,290,0.0,0.0
2023-08-13 00:45:00,291,0.0,0.0
2023-08-13 00:45:00,292,0.0,0.0
2023-08-13 00:45:00,293,0.0,0.0
2023-08-13 00:45:00,294,0.0,0.0
2023-08-13 00:45:00,299,178.0,123.99823
2023-08-13 00:45:00,300,178.0,123.99823
2023-08-13 00:45:00,301,177.5,123.99823
2023-08-13 00:45:00,302,177.5,123.99823
2023-08-13 00:45:00,303,212.0,132.0
2023-08-13 00:45:00,304,212.0,132.0
2023-08-13 00:45:00,305,309.63855,215.001404
2023-08-13 00:45:00,306,0.0,0.0
2023-08-13 00:45:00,307,0.0,0.0
2023-08-13 00:45:00,308,0.0,0.0
2023-08-13 00:45:00,309,0.0,0.0
2023-08-13 00:45:00,310,0.0,0.0
2023-08-13 00:45:00,311,0.0,0.0
2023-08-13 00:45:00,312,0.0,0.0
2023-08-13 00:45:00,313,0.0,0.0
2023-08-13 00:45:00,314,0.0,0.0
2023-08-13 00:45:00,315,0.0,0.0
2023-08-13 00:45:00,316,0.0,0.0
2023-08-13 00:45:00,317,0.0,0.0
2023-08-13 00:45:00,318,0.0,0.0
2023-08-13 00:45:00,319,0.0,0.0
2023-08-13 00:45:00,320,0.0,0.0
2023-08-13 00:45:00,321,0.0,0.0
2023-08-13 00:45:00,322,0.0,0.0
2023-08-13 00:45:00,323,167.0,122.0
2023-08-13 00:45:00,324,167.0,122.0
2023-08-13 00:45:00,325,176.0,136.0
2023-08-13 00:45:00,326,0.0,0.0
2023-08-13 00:45:00,327,0.0,0.0
2023-08-13 00:45:00,328,0.0,0.0
2023-08-13 00:45:00,329,0.0,0.0
2023-08-13 00:45:00,330,0.0,0.0
2023-08-13 00:45:00,331,816.0,654.856934
2023-08-13 00:45:00,332,813.0,650.190613
2023-08-13 00:45:00,333,0.0,0.0
2023-08-13 00:45:00,334,0.0,0.0
2023-08-13 00:45:00,335,0.0,0.0
2023-08-13 00:45:00,336,0.0,0.0
2023-08-13 00:45:00,337,0.0,0.0
2023-08-13 00:45:00,338,0.0,0.0
2023-08-13 00:45:00,339,0.0,0.0
2023-08-13 00:45:00,340,818.0,674.096069
2023-08-13 00:45:00,341,817.0,675.340576
2023-08-13 00:45:00,342,166.0,135.0
2023-08-13 00:45:00,343,167.0,135.0
2023-08-13 00:45:00,344,0.0,0.0
2023-08-13 00:45:00,345,0.0,0.0
2023-08-13 00:45:00,346,114.0,80.0
2023-08-13 00:45:00,347,188.0,163.0
2023-08-13 00:45:00,348,0.0,0.0
2023-08-13 00:45:00,349,0.0,0.0
2023-08-13 00:45:00,350,0.0,0.0
2023-08-13 00:45:00,351,0.0,0.0
2023-08-13 00:45:00,352,0.0,0.0
2023-08-13 00:45:00,353,0.0,0.0
2023-08-13 00:45:00,354,0.0,0.0
2023-08-13 00:45:00,355,0.0,0.0
2023-08-13 00:45:00,356,0.0,0.0
2023-08-13 00:45:00,357,0.0,0.0
2023-08-13 00:45:00,358,0.0,0.0
2023-08-13 00:45:00,359,0.0,0.0
2023-08-13 00:45:00,360,0.0,0.0
2023-08-13 00:45:00,361,0.0,0.0
2023-08-13 00:45:00,362,0.0,0.0
2023-08-13 00:45:00,363,0.0,0.0
2023-08-13 00:45:00,366,543.483765,479.897339
2023-08-13 00:45:00,367,0.0,0.0
2023-08-13 00:45:00,368,0.0,0.0
2023-08-13 00:45:00,369,0.0,0.0
2023-08-13 00:45:00,370,0.0,0.0
2023-08-13 00:45:00,371,0.0,0.0
2023-08-13 00:45:00,372,0.0,0.0
2023-08-13 00:45:00,373,0.0,0.0
2023-08-13 00:45:00,374,0.0,0.0
2023-08-13 00:45:00,375,0.0,0.0
2023-08-13 00:45:00,376,0.0,0.0
2023-08-13 00:45:00,377,0.0,0.0
2023-08-13 00:45:00,378,0.0,0.0
2023-08-13 00:45:00,379,0.0,0.0
2023-08-13 00:45:00,380,0.0,0.0
2023-08-13 00:45:00,381,0.0,0.0
2023-08-13 00:45:00,382,0.0,0.0
2023-08-13 00:45:00,383,0.0,0.0
2023-08-13 00:45:00,384,0.0,0.0
2023-08-13 00:45:00,385,272.5,181.044983
2023-08-13 00:45:00,386,272.5,180.95343
2023-08-13 00:45:00,387,275.0,202.0
2023-08-13 00:45:00,388,272.0,181.319641
2023-08-13 00:45:00,389,272.0,180.755005
2023-08-13 00:45:00,390,24.759453,0.0
2023-08-13 00:45:00,419,294.0,190.0
2023-08-13 00:45:00,420,0.0,0.0
2023-08-13 00:45:00,421,159.5,95.0
2023-08-13 00:45:00,422,256.0,180.0
2023-08-13 00:45:00,423,256.0,180.0
2023-08-13 00:45:00,432,282.0,216.0
2023-08-13 00:45:00,433,371.895874,254.0
2023-08-13 00:45:00,434,272.0,180.013397
2023-08-13 00:45:00,435,272.0,180.013397
2023-08-13 00:45:00,436,274.5,180.013397
2023-08-13 00:45:00,437,274.5,180.013397
2023-08-13 00:45:00,438,275.0,208.0
2023-08-13 00:45:00,439,278.0,208.0
2023-08-13 00:45:00,440,0.0,0.0
2023-08-13 00:45:00,441,0.0,0.0
2023-08-13 00:45:00,442,0.0,0.0
2023-08-13 00:45:00,443,0.0,0.0
2023-08-13 00:45:00,444,0.0,0.0
2023-08-13 00:45:00,450,224.0,130.429993
2023-08-13 00:45:00,451,133.0,85.0
2023-08-13 00:45:00,452,244.0,130.094299
2023-08-13 00:45:00,453,133.0,85.0
2023-08-13 00:45:00,459,0.0,0.0
2023-08-13 00:45:00,467,12.0,5.000153
2023-08-13 00:45:00,468,12.0,4.000366
2023-08-13 00:45:00,469,5.000153,1.600391
2023-08-13 00:45:00,471,4.365343,0.0
2023-08-13 00:45:00,472,219.0,180.0
2023-08-13 00:45:00,473,126.0,90.0
2023-08-13 00:45:00,474,222.0,180.0
2023-08-13 00:45:00,475,126.0,90.0
2023-08-13 00:45:00,477,249.0,164.0
2023-08-13 00:45:00,478,0.0,0.0
2023-08-13 00:45:00,479,126.5,76.0
2023-08-13 00:45:00,480,0.0,0.0
2023-08-13 00:45:00,481,247.5,164.0
2023-08-13 00:45:00,482,126.5,76.0
2023-08-13 00:45:00,485,0.0,0.0
2023-08-13 00:45:00,486,0.0,0.0
2023-08-13 00:45:00,487,0.0,0.0
2023-08-13 00:45:00,488,0.0,0.0
2023-08-13 00:45:00,489,992.0,795.0
2023-08-13 00:45:00,490,995.0,795.0
2023-08-13 00:45:00,491,964.0,791.0
2023-08-13 00:45:00,492,966.0,786.0
2023-08-13 00:45:00,493,990.0,795.0
2023-08-13 00:45:00,494,988.0,795.0
2023-08-13 00:45:00,495,0.0,0.0
2023-08-13 00:45:00,496,0.0,0.0
2023-08-13 00:45:00,497,0.0,0.0
2023-08-13 00:45:00,498,0.0,0.0
2023-08-13 00:45:00,499,0.0,0.0
2023-08-13 00:45:00,501,285.0,158.003479
2023-08-13 00:45:00,502,158.290283,158.290283
2023-08-13 00:45:00,503,288.0,200.0
2023-08-13 00:45:00,507,135.0,59.001785
2023-08-13 00:45:00,508,139.199997,106.0
2023-08-13 00:45:00,511,0.0,0.0
2023-08-13 00:45:00,512,0.0,0.0
2023-08-13 00:45:00,513,327.0,150.0
2023-08-13 00:45:00,514,139.0,120.0
2023-08-13 00:45:00,516,850.012939,749.988525
2023-08-13 00:45:00,521,939.0,776.284973
2023-08-13 00:45:00,522,0.0,0.0
2023-08-13 00:45:00,523,0.0,0.0
2023-08-13 00:45:00,524,0.0,0.0
2023-08-13 00:45:00,525,0.0,0.0
2023-08-13 00:45:00,526,259.0,131.0
2023-08-13 00:45:00,527,1357.0,1058.099976
2023-08-13 00:45:00,528,259.0,131.0
2023-08-13 00:45:00,529,0.0,0.0
2023-08-13 00:45:00,530,994.0,777.107727
2023-08-13 00:45:00,533,0.0,0.0
2023-08-13 00:45:00,534,0.0,0.0
2023-08-13 00:45:00,535,0.0,0.0
2023-08-13 00:45:00,536,96.333336,31.5
2023-08-13 00:45:00,537,96.333336,31.5
2023-08-13 00:45:00,538,103.333336,82.0
2023-08-13 00:45:00,539,338.0,168.0
2023-08-13 00:45:00,540,164.0,84.0
2023-08-13 00:45:00,541,0.0,0.0
2023-08-13 00:45:00,542,0.0,0.0
2023-08-13 00:45:00,544,1012.0,795.0
2023-08-13 00:45:00,545,1012.0,795.0
2023-08-13 00:45:00,546,355.5,186.0
2023-08-13 00:45:00,547,355.5,186.0
2023-08-13 00:45:00,548,326.0,254.0
2023-08-13 00:45:00,549,0.0,0.0
2023-08-13 00:45:00,550,0.0,0.0
2023-08-13 00:45:00,554,0.0,0.0
2023-08-13 00:45:00,555,703.033264,665.414062
2023-08-13 00:45:00,556,0.0,0.0
2023-08-13 00:45:00,557,0.0,0.0
2023-08-13 00:50:00,1,0.0,0.0
2023-08-13 00:50:00,2,0.0,0.0
2023-08-13 00:50:00,3,0.0,0.0
2023-08-13 00:50:00,4,417.623932,364.991486
2023-08-13 00:50:00,5,0.0,0.0
2023-08-13 00:50:00,6,415.545654,364.991486
2023-08-13 00:50:00,7,415.147858,364.991486
2023-08-13 00:50:00,8,0.0,0.0
2023-08-13 00:50:00,9,441.74411,364.917023
2023-08-13 00:50:00,10,0.0,0.0
2023-08-13 00:50:00,11,0.0,0.0
2023-08-13 00:50:00,12,0.0,0.0
2023-08-13 00:50:00,15,0.0,0.0
2023-08-13 00:50:00,16,524.0,482.75354
2023-08-13 00:50:00,17,464.89566,425.916534
2023-08-13 00:50:00,18,0.0,0.0
2023-08-13 00:50:00,27,615.0,615.0
2023-08-13 00:50:00,28,0.0,0.0
2023-08-13 00:50:00,29,612.0,612.0
2023-08-13 00:50:00,33,0.0,0.0
2023-08-13 00:50:00,36,988.0,795.0
2023-08-13 00:50:00,37,977.0,795.0
2023-08-13 00:50:00,43,0.0,0.0
2023-08-13 00:50:00,46,445.009064,445.009064
2023-08-13 00:50:00,47,0.0,0.0
2023-08-13 00:50:00,48,437.024689,409.872833
2023-08-13 00:50:00,49,0.0,0.0
2023-08-13 00:50:00,50,0.0,0.0
2023-08-13 00:50:00,51,463.0,405.012726
2023-08-13 00:50:00,52,0.0,0.0
2023-08-13 00:50:00,53,0.0,0.0
2023-08-13 00:50:00,54,0.0,0.0
2023-08-13 00:50:00,55,0.0,0.0
2023-08-13 00:50:00,56,0.0,0.0
2023-08-13 00:50:00,57,0.0,0.0
2023-08-13 00:50:00,58,0.0,0.0
2023-08-13 00:50:00,59,0.0,0.0
2023-08-13 00:50:00,60,0.0,0.0
2023-08-13 00:50:00,61,463.0,429.709747
2023-08-13 00:50:00,62,0.0,0.0
2023-08-13 00:50:00,63,0.0,0.0
2023-08-13 00:50:00,64,461.0,390.610718
2023-08-13 00:50:00,65,0.0,0.0
2023-08-13 00:50:00,66,423.609894,370.198761
2023-08-13 00:50:00,67,451.232941,369.761658
2023-08-13 00:50:00,68,0.0,0.0
2023-08-13 00:50:00,69,0.0,0.0
2023-08-13 00:50:00,70,930.0,850.756836
2023-08-13 00:50:00,71,43.5,25.002136
2023-08-13 00:50:00,72,43.5,25.002136
2023-08-13 00:50:00,73,0.0,0.0
2023-08-13 00:50:00,74,0.0,0.0
2023-08-13 00:50:00,75,0.0,0.0
2023-08-13 00:50:00,76,0.0,0.0
2023-08-13 00:50:00,77,0.0,0.0
2023-08-13 00:50:00,78,0.0,0.0
2023-08-13 00:50:00,79,160.0,110.005325
2023-08-13 00:50:00,80,80.5,65.0
2023-08-13 00:50:00,83,430.56662,374.808075
2023-08-13 00:50:00,84,0.0,0.0
2023-08-13 00:50:00,85,449.869965,391.663422
2023-08-13 00:50:00,86,0.0,0.0
2023-08-13 00:50:00,87,449.99411,394.228271
2023-08-13 00:50:00,88,0.0,0.0
2023-08-13 00:50:00,89,455.993927,371.280304
2023-08-13 00:50:00,90,0.0,0.0
2023-08-13 00:50:00,91,0.0,0.0
2023-08-13 00:50:00,92,947.169434,769.485779
2023-08-13 00:50:00,95,0.0,0.0
2023-08-13 00:50:00,96,0.0,0.0
2023-08-13 00:50:00,97,0.0,0.0
2023-08-13 00:50:00,98,0.0,0.0
2023-08-13 00:50:00,99,0.0,0.0
2023-08-13 00:50:00,100,0.0,0.0
2023-08-13 00:50:00,101,0.0,0.0
2023-08-13 00:50:00,102,0.0,0.0
2023-08-13 00:50:00,103,0.0,0.0
2023-08-13 00:50:00,104,0.0,0.0
2023-08-13 00:50:00,105,0.0,0.0
2023-08-13 00:50:00,106,0.0,0.0
2023-08-13 00:50:00,107,0.0,0.0
2023-08-13 00:50:00,108,0.0,0.0
2023-08-13 00:50:00,112,0.0,0.0
2023-08-13 00:50:00,113,0.0,0.0
2023-08-13 00:50:00,114,0.0,0.0
2023-08-13 00:50:00,115,921.0,750.045654
2023-08-13 00:50:00,116,0.0,0.0
2023-08-13 00:50:00,117,0.0,0.0
2023-08-13 00:50:00,118,0.0,0.0
2023-08-13 00:50:00,119,104.5,60.000153
2023-08-13 00:50:00,120,0.0,0.0
2023-08-13 00:50:00,126,0.0,0.0
2023-08-13 00:50:00,127,0.0,0.0
2023-08-13 00:50:00,128,993.0,750.0
2023-08-13 00:50:00,129,990.0,750.0
2023-08-13 00:50:00,130,0.0,0.0
2023-08-13 00:50:00,131,983.0,718.0
2023-08-13 00:50:00,132,938.0,758.0
2023-08-13 00:50:00,133,958.0,755.0
2023-08-13 00:50:00,134,0.0,0.0
2023-08-13 00:50:00,135,291.0,236.205872
2023-08-13 00:50:00,136,0.0,0.0
2023-08-13 00:50:00,137,0.0,0.0
2023-08-13 00:50:00,138,0.0,0.0
2023-08-13 00:50:00,139,285.5,198.0
2023-08-13 00:50:00,140,0.0,0.0
2023-08-13 00:50:00,141,136.0,94.0
2023-08-13 00:50:00,142,166.0,88.0
2023-08-13 00:50:00,143,166.0,89.143059
2023-08-13 00:50:00,144,180.0,104.0
2023-08-13 00:50:00,145,164.0,88.436272
2023-08-13 00:50:00,146,164.0,88.436272
2023-08-13 00:50:00,147,174.0,104.0
2023-08-13 00:50:00,150,0.0,0.0
2023-08-13 00:50:00,151,0.0,0.0
2023-08-13 00:50:00,152,0.0,0.0
2023-08-13 00:50:00,153,0.0,0.0
2023-08-13 00:50:00,154,236.0,134.0
2023-08-13 00:50:00,155,122.0,67.0
2023-08-13 00:50:00,156,394.0,340.0
2023-08-13 00:50:00,158,0.0,0.0
2023-08-13 00:50:00,159,1005.0,795.0
2023-08-13 00:50:00,160,0.0,0.0
2023-08-13 00:50:00,161,0.0,0.0
2023-08-13 00:50:00,162,0.0,0.0
2023-08-13 00:50:00,166,0.0,0.0
2023-08-13 00:50:00,167,0.0,0.0
2023-08-13 00:50:00,168,0.0,0.0
2023-08-13 00:50:00,169,0.0,0.0
2023-08-13 00:50:00,170,0.0,0.0
2023-08-13 00:50:00,171,0.0,0.0
2023-08-13 00:50:00,172,0.0,0.0
2023-08-13 00:50:00,173,0.0,0.0
2023-08-13 00:50:00,174,0.0,0.0
2023-08-13 00:50:00,175,282.326691,152.0
2023-08-13 00:50:00,176,286.294098,153.710236
2023-08-13 00:50:00,177,296.0,214.0
2023-08-13 00:50:00,178,0.0,0.0
2023-08-13 00:50:00,179,0.0,0.0
2023-08-13 00:50:00,180,0.0,0.0
2023-08-13 00:50:00,181,0.0,0.0
2023-08-13 00:50:00,182,0.0,0.0
2023-08-13 00:50:00,183,0.0,0.0
2023-08-13 00:50:00,184,0.0,0.0
2023-08-13 00:50:00,185,0.0,0.0
2023-08-13 00:50:00,186,0.0,0.0
2023-08-13 00:50:00,187,0.0,0.0
2023-08-13 00:50:00,188,0.0,0.0
2023-08-13 00:50:00,189,0.0,0.0
2023-08-13 00:50:00,190,995.0,795.0
2023-08-13 00:50:00,191,990.0,795.0
2023-08-13 00:50:00,193,0.0,0.0
2023-08-13 00:50:00,194,0.0,0.0
2023-08-13 00:50:00,195,0.0,0.0
2023-08-13 00:50:00,196,38.115631,35.0
2023-08-13 00:50:00,197,0.0,0.0
2023-08-13 00:50:00,198,0.0,0.0
2023-08-13 00:50:00,200,0.0,0.0
2023-08-13 00:50:00,207,0.0,0.0
2023-08-13 00:50:00,208,0.0,0.0
2023-08-13 00:50:00,209,0.0,0.0
2023-08-13 00:50:00,210,0.0,0.0
2023-08-13 00:50:00,211,0.0,0.0
2023-08-13 00:50:00,212,0.0,0.0
2023-08-13 00:50:00,213,0.0,0.0
2023-08-13 00:50:00,214,0.0,0.0
2023-08-13 00:50:00,215,0.0,0.0
2023-08-13 00:50:00,216,0.0,0.0
2023-08-13 00:50:00,217,23.25,20.99826
2023-08-13 00:50:00,218,23.25,20.99826
2023-08-13 00:50:00,219,23.25,20.99826
2023-08-13 00:50:00,220,23.25,20.99826
2023-08-13 00:50:00,231,0.0,0.0
2023-08-13 00:50:00,232,0.0,0.0
2023-08-13 00:50:00,233,0.0,0.0
2023-08-13 00:50:00,234,0.0,0.0
2023-08-13 00:50:00,237,0.0,0.0
2023-08-13 00:50:00,238,0.0,0.0
2023-08-13 00:50:00,240,282.0,200.0
2023-08-13 00:50:00,241,142.0,100.0
2023-08-13 00:50:00,242,0.0,0.0
2023-08-13 00:50:00,243,0.0,0.0
2023-08-13 00:50:00,244,0.0,0.0
2023-08-13 00:50:00,247,0.0,0.0
2023-08-13 00:50:00,248,0.0,0.0
2023-08-13 00:50:00,249,0.0,0.0
2023-08-13 00:50:00,250,155.5,99.425659
2023-08-13 00:50:00,251,155.5,99.645386
2023-08-13 00:50:00,252,180.0,130.0
2023-08-13 00:50:00,253,0.0,0.0
2023-08-13 00:50:00,254,0.0,0.0
2023-08-13 00:50:00,255,244.0,167.0
2023-08-13 00:50:00,256,244.0,167.0
2023-08-13 00:50:00,257,262.0,216.0
2023-08-13 00:50:00,258,249.5,162.007477
2023-08-13 00:50:00,259,249.5,162.007477
2023-08-13 00:50:00,260,248.0,208.0
2023-08-13 00:50:00,264,10.000229,5.000229
2023-08-13 00:50:00,265,10.000229,5.000229
2023-08-13 00:50:00,266,0.0,0.0
2023-08-13 00:50:00,267,0.0,0.0
2023-08-13 00:50:00,268,0.0,0.0
2023-08-13 00:50:00,269,0.0,0.0
2023-08-13 00:50:00,270,0.0,0.0
2023-08-13 00:50:00,271,0.0,0.0
2023-08-13 00:50:00,272,0.0,0.0
2023-08-13 00:50:00,273,0.0,0.0
2023-08-13 00:50:00,274,0.0,0.0
2023-08-13 00:50:00,275,0.0,0.0
2023-08-13 00:50:00,276,0.0,0.0
2023-08-13 00:50:00,277,0.0,0.0
2023-08-13 00:50:00,278,0.0,0.0
2023-08-13 00:50:00,279,0.0,0.0
2023-08-13 00:50:00,280,0.0,0.0
2023-08-13 00:50:00,281,0.0,0.0
2023-08-13 00:50:00,282,0.0,0.0
2023-08-13 00:50:00,283,0.0,0.0
2023-08-13 00:50:00,284,0.0,0.0
2023-08-13 00:50:00,285,0.0,0.0
2023-08-13 00:50:00,286,0.0,0.0
2023-08-13 00:50:00,287,0.0,0.0
2023-08-13 00:50:00,288,0.0,0.0
2023-08-13 00:50:00,289,0.0,0.0
2023-08-13 00:50:00,290,0.0,0.0
2023-08-13 00:50:00,291,0.0,0.0
2023-08-13 00:50:00,292,0.0,0.0
2023-08-13 00:50:00,293,0.0,0.0
2023-08-13 00:50:00,294,0.0,0.0
2023-08-13 00:50:00,299,178.0,123.99823
2023-08-13 00:50:00,300,178.0,123.99823
2023-08-13 00:50:00,301,177.5,123.99823
2023-08-13 00:50:00,302,177.5,123.99823
2023-08-13 00:50:00,303,212.0,132.0
2023-08-13 00:50:00,304,212.0,132.0
2023-08-13 00:50:00,305,311.229065,215.001404
2023-08-13 00:50:00,306,0.0,0.0
2023-08-13 00:50:00,307,0.0,0.0
2023-08-13 00:50:00,308,0.0,0.0
2023-08-13 00:50:00,309,0.0,0.0
2023-08-13 00:50:00,310,0.0,0.0
2023-08-13 00:50:00,311,0.0,0.0
2023-08-13 00:50:00,312,0.0,0.0
2023-08-13 00:50:00,313,0.0,0.0
2023-08-13 00:50:00,314,0.0,0.0
2023-08-13 00:50:00,315,0.0,0.0
2023-08-13 00:50:00,316,0.0,0.0
2023-08-13 00:50:00,317,0.0,0.0
2023-08-13 00:50:00,318,0.0,0.0
2023-08-13 00:50:00,319,0.0,0.0
2023-08-13 00:50:00,320,0.0,0.0
2023-08-13 00:50:00,321,0.0,0.0
2023-08-13 00:50:00,322,0.0,0.0
2023-08-13 00:50:00,323,167.0,122.0
2023-08-13 00:50:00,324,167.0,122.0
2023-08-13 00:50:00,325,176.0,136.0
2023-08-13 00:50:00,326,0.0,0.0
2023-08-13 00:50:00,327,0.0,0.0
2023-08-13 00:50:00,328,0.0,0.0
2023-08-13 00:50:00,329,0.0,0.0
2023-08-13 00:50:00,330,0.0,0.0
2023-08-13 00:50:00,331,815.968628,647.518738
2023-08-13 00:50:00,332,813.0,645.706421
2023-08-13 00:50:00,333,0.0,0.0
2023-08-13 00:50:00,334,0.0,0.0
2023-08-13 00:50:00,335,0.0,0.0
2023-08-13 00:50:00,336,0.0,0.0
2023-08-13 00:50:00,337,0.0,0.0
2023-08-13 00:50:00,338,0.0,0.0
2023-08-13 00:50:00,339,0.0,0.0
2023-08-13 00:50:00,340,818.0,675.008667
2023-08-13 00:50:00,341,817.0,675.672485
2023-08-13 00:50:00,342,166.0,135.0
2023-08-13 00:50:00,343,167.0,135.0
2023-08-13 00:50:00,344,0.0,0.0
2023-08-13 00:50:00,345,0.0,0.0
2023-08-13 00:50:00,346,114.0,80.0
2023-08-13 00:50:00,347,188.0,163.0
2023-08-13 00:50:00,348,0.0,0.0
2023-08-13 00:50:00,349,0.0,0.0
2023-08-13 00:50:00,350,0.0,0.0
2023-08-13 00:50:00,351,0.0,0.0
2023-08-13 00:50:00,352,0.0,0.0
2023-08-13 00:50:00,353,0.0,0.0
2023-08-13 00:50:00,354,0.0,0.0
2023-08-13 00:50:00,355,0.0,0.0
2023-08-13 00:50:00,356,0.0,0.0
2023-08-13 00:50:00,357,0.0,0.0
2023-08-13 00:50:00,358,0.0,0.0
2023-08-13 00:50:00,359,0.0,0.0
2023-08-13 00:50:00,360,0.0,0.0
2023-08-13 00:50:00,361,0.0,0.0
2023-08-13 00:50:00,362,0.0,0.0
2023-08-13 00:50:00,363,0.0,0.0
2023-08-13 00:50:00,366,543.583618,479.897339
2023-08-13 00:50:00,367,0.0,0.0
2023-08-13 00:50:00,368,0.0,0.0
2023-08-13 00:50:00,369,0.0,0.0
2023-08-13 00:50:00,370,0.0,0.0
2023-08-13 00:50:00,371,0.0,0.0
2023-08-13 00:50:00,372,0.0,0.0
2023-08-13 00:50:00,373,0.0,0.0
2023-08-13 00:50:00,374,0.0,0.0
2023-08-13 00:50:00,375,0.0,0.0
2023-08-13 00:50:00,376,0.0,0.0
2023-08-13 00:50:00,377,0.0,0.0
2023-08-13 00:50:00,378,0.0,0.0
2023-08-13 00:50:00,379,0.0,0.0
2023-08-13 00:50:00,380,0.0,0.0
2023-08-13 00:50:00,381,0.0,0.0
2023-08-13 00:50:00,382,0.0,0.0
2023-08-13 00:50:00,383,0.0,0.0
2023-08-13 00:50:00,384,0.0,0.0
2023-08-13 00:50:00,385,272.5,181.014465
2023-08-13 00:50:00,386,272.5,181.762146
2023-08-13 00:50:00,387,275.0,202.0
2023-08-13 00:50:00,388,272.0,181.273865
2023-08-13 00:50:00,389,272.0,180.709229
2023-08-13 00:50:00,390,0.0,0.0
2023-08-13 00:50:00,419,294.0,190.0
2023-08-13 00:50:00,420,0.0,0.0
2023-08-13 00:50:00,421,159.5,95.0
2023-08-13 00:50:00,422,256.0,180.0
2023-08-13 00:50:00,423,256.0,180.0
2023-08-13 00:50:00,432,282.0,216.0
2023-08-13 00:50:00,433,369.330353,254.0
2023-08-13 00:50:00,434,272.0,180.013397
2023-08-13 00:50:00,435,272.0,180.013397
2023-08-13 00:50:00,436,274.5,180.013397
2023-08-13 00:50:00,437,274.5,180.013397
2023-08-13 00:50:00,438,275.0,208.0
2023-08-13 00:50:00,439,278.0,208.0
2023-08-13 00:50:00,440,0.0,0.0
2023-08-13 00:50:00,441,0.0,0.0
2023-08-13 00:50:00,442,0.0,0.0
2023-08-13 00:50:00,443,0.0,0.0
2023-08-13 00:50:00,444,0.0,0.0
2023-08-13 00:50:00,450,224.0,130.414734
2023-08-13 00:50:00,451,133.0,85.0
2023-08-13 00:50:00,452,244.0,130.094299
2023-08-13 00:50:00,453,133.0,85.0
2023-08-13 00:50:00,459,0.0,0.0
2023-08-13 00:50:00,467,12.0,5.000153
2023-08-13 00:50:00,468,12.0,4.000366
2023-08-13 00:50:00,469,5.000153,1.600391
2023-08-13 00:50:00,471,4.400239,0.0
2023-08-13 00:50:00,472,219.0,180.0
2023-08-13 00:50:00,473,126.0,90.0
2023-08-13 00:50:00,474,222.0,180.0
2023-08-13 00:50:00,475,126.0,90.0
2023-08-13 00:50:00,477,249.0,164.0
2023-08-13 00:50:00,478,0.0,0.0
2023-08-13 00:50:00,479,126.5,76.0
2023-08-13 00:50:00,480,0.0,0.0
2023-08-13 00:50:00,481,247.5,164.0
2023-08-13 00:50:00,482,126.5,76.0
2023-08-13 00:50:00,485,0.0,0.0
2023-08-13 00:50:00,486,0.0,0.0
2023-08-13 00:50:00,487,0.0,0.0
2023-08-13 00:50:00,488,0.0,0.0
2023-08-13 00:50:00,489,992.0,795.0
2023-08-13 00:50:00,490,995.0,795.0
2023-08-13 00:50:00,491,964.0,791.0
2023-08-13 00:50:00,492,966.0,786.0
2023-08-13 00:50:00,493,990.0,795.0
2023-08-13 00:50:00,494,988.0,795.0
2023-08-13 00:50:00,495,0.0,0.0
2023-08-13 00:50:00,496,0.0,0.0
2023-08-13 00:50:00,497,0.0,0.0
2023-08-13 00:50:00,498,0.0,0.0
2023-08-13 00:50:00,499,0.0,0.0
2023-08-13 00:50:00,501,285.0,158.003479
2023-08-13 00:50:00,502,158.0,158.0
2023-08-13 00:50:00,503,288.0,200.0
2023-08-13 00:50:00,507,135.0,59.001785
2023-08-13 00:50:00,508,139.199997,106.0
2023-08-13 00:50:00,511,0.0,0.0
2023-08-13 00:50:00,512,0.0,0.0
2023-08-13 00:50:00,513,327.0,150.0
2023-08-13 00:50:00,514,139.0,120.0
2023-08-13 00:50:00,516,850.012939,749.988525
2023-08-13 00:50:00,521,939.0,771.979309
2023-08-13 00:50:00,522,0.0,0.0
2023-08-13 00:50:00,523,0.0,0.0
2023-08-13 00:50:00,524,0.0,0.0
2023-08-13 00:50:00,525,0.0,0.0
2023-08-13 00:50:00,526,259.0,131.0
2023-08-13 00:50:00,527,1357.0,1058.099976
2023-08-13 00:50:00,528,259.0,131.0
2023-08-13 00:50:00,529,0.0,0.0
2023-08-13 00:50:00,530,994.0,777.307007
2023-08-13 00:50:00,533,0.0,0.0
2023-08-13 00:50:00,534,0.0,0.0
2023-08-13 00:50:00,535,0.0,0.0
2023-08-13 00:50:00,536,96.333336,31.5
2023-08-13 00:50:00,537,96.333336,31.5
2023-08-13 00:50:00,538,103.333336,82.0
2023-08-13 00:50:00,539,338.0,168.0
2023-08-13 00:50:00,540,164.0,84.0
2023-08-13 00:50:00,541,0.0,0.0
2023-08-13 00:50:00,542,0.0,0.0
2023-08-13 00:50:00,544,1012.0,795.0
2023-08-13 00:50:00,545,1012.0,795.0
2023-08-13 00:50:00,546,355.5,186.0
2023-08-13 00:50:00,547,355.5,186.0
2023-08-13 00:50:00,548,326.0,254.0
2023-08-13 00:50:00,549,0.0,0.0
2023-08-13 00:50:00,550,0.0,0.0
2023-08-13 00:50:00,554,0.0,0.0
2023-08-13 00:50:00,555,703.033264,665.414062
2023-08-13 00:50:00,556,0.0,0.0
2023-08-13 00:50:00,557,0.0,0.0
2023-08-13 00:55:00,1,0.0,0.0
2023-08-13 00:55:00,2,0.0,0.0
2023-08-13 00:55:00,3,0.0,0.0
2023-08-13 00:55:00,4,417.832153,364.991486
2023-08-13 00:55:00,5,0.0,0.0
2023-08-13 00:55:00,6,417.331696,364.991486
2023-08-13 00:55:00,7,415.417664,364.991486
2023-08-13 00:55:00,8,0.0,0.0
2023-08-13 00:55:00,9,441.498047,364.917023
2023-08-13 00:55:00,10,0.0,0.0
2023-08-13 00:55:00,11,0.0,0.0
2023-08-13 00:55:00,12,0.0,0.0
2023-08-13 00:55:00,15,0.0,0.0
2023-08-13 00:55:00,16,524.0,479.612701
2023-08-13 00:55:00,17,464.880188,424.880188
2023-08-13 00:55:00,18,0.0,0.0
2023-08-13 00:55:00,27,615.0,615.0
2023-08-13 00:55:00,28,0.0,0.0
2023-08-13 00:55:00,29,612.0,612.0
2023-08-13 00:55:00,33,0.0,0.0
2023-08-13 00:55:00,36,988.0,795.0
2023-08-13 00:55:00,37,977.0,795.0
2023-08-13 00:55:00,43,0.0,0.0
2023-08-13 00:55:00,46,464.287628,445.009064
2023-08-13 00:55:00,47,0.0,0.0
2023-08-13 00:55:00,48,450.226288,409.872833
2023-08-13 00:55:00,49,0.0,0.0
2023-08-13 00:55:00,50,0.0,0.0
2023-08-13 00:55:00,51,463.0,405.012726
2023-08-13 00:55:00,52,0.0,0.0
2023-08-13 00:55:00,53,0.0,0.0
2023-08-13 00:55:00,54,0.0,0.0
2023-08-13 00:55:00,55,0.0,0.0
2023-08-13 00:55:00,56,0.0,0.0
2023-08-13 00:55:00,57,0.0,0.0
2023-08-13 00:55:00,58,0.0,0.0
2023-08-13 00:55:00,59,0.0,0.0
2023-08-13 00:55:00,60,0.0,0.0
2023-08-13 00:55:00,61,463.0,429.709747
2023-08-13 00:55:00,62,0.0,0.0
2023-08-13 00:55:00,63,0.0,0.0
2023-08-13 00:55:00,64,461.0,392.57486
2023-08-13 00:55:00,65,0.0,0.0
2023-08-13 00:55:00,66,423.609894,370.198761
2023-08-13 00:55:00,67,451.232941,370.139069
2023-08-13 00:55:00,68,0.0,0.0
2023-08-13 00:55:00,69,0.0,0.0
2023-08-13 00:55:00,70,930.0,850.928467
2023-08-13 00:55:00,71,43.5,25.002136
2023-08-13 00:55:00,72,43.5,25.002136
2023-08-13 00:55:00,73,0.0,0.0
2023-08-13 00:55:00,74,0.0,0.0
2023-08-13 00:55:00,75,0.0,0.0
2023-08-13 00:55:00,76,0.0,0.0
2023-08-13 00:55:00,77,0.0,0.0
2023-08-13 00:55:00,78,0.0,0.0
2023-08-13 00:55:00,79,160.0,110.005325
2023-08-13 00:55:00,80,80.5,65.0
2023-08-13 00:55:00,83,430.56662,380.239166
2023-08-13 00:55:00,84,0.0,0.0
2023-08-13 00:55:00,85,449.869965,394.02179
2023-08-13 00:55:00,86,0.0,0.0
2023-08-13 00:55:00,87,449.99411,395.942322
2023-08-13 00:55:00,88,0.0,0.0
2023-08-13 00:55:00,89,455.993927,374.91452
2023-08-13 00:55:00,90,0.0,0.0
2023-08-13 00:55:00,91,0.0,0.0
2023-08-13 00:55:00,92,947.077881,768.230774
2023-08-13 00:55:00,95,0.0,0.0
2023-08-13 00:55:00,96,0.0,0.0
2023-08-13 00:55:00,97,0.0,0.0
2023-08-13 00:55:00,98,0.0,0.0
2023-08-13 00:55:00,99,0.0,0.0
2023-08-13 00:55:00,100,0.0,0.0
2023-08-13 00:55:00,101,0.0,0.0
2023-08-13 00:55:00,102,0.0,0.0
2023-08-13 00:55:00,103,0.0,0.0
2023-08-13 00:55:00,104,0.0,0.0
2023-08-13 00:55:00,105,0.0,0.0
2023-08-13 00:55:00,106,0.0,0.0
2023-08-13 00:55:00,107,0.0,0.0
2023-08-13 00:55:00,108,0.0,0.0
2023-08-13 00:55:00,112,0.0,0.0
2023-08-13 00:55:00,113,0.0,0.0
2023-08-13 00:55:00,114,0.0,0.0
2023-08-13 00:55:00,115,921.0,750.045654
2023-08-13 00:55:00,116,0.0,0.0
2023-08-13 00:55:00,117,0.0,0.0
2023-08-13 00:55:00,118,0.0,0.0
2023-08-13 00:55:00,119,104.5,60.000153
2023-08-13 00:55:00,120,0.0,0.0
2023-08-13 00:55:00,126,0.0,0.0
2023-08-13 00:55:00,127,0.0,0.0
2023-08-13 00:55:00,128,993.0,750.0
2023-08-13 00:55:00,129,990.0,750.0
2023-08-13 00:55:00,130,0.0,0.0
2023-08-13 00:55:00,131,983.0,718.0
2023-08-13 00:55:00,132,938.0,758.0
2023-08-13 00:55:00,133,958.0,755.0
2023-08-13 00:55:00,134,0.0,0.0
2023-08-13 00:55:00,135,291.0,235.95636
2023-08-13 00:55:00,136,0.0,0.0
2023-08-13 00:55:00,137,0.0,0.0
2023-08-13 00:55:00,138,0.0,0.0
2023-08-13 00:55:00,139,285.5,198.0
2023-08-13 00:55:00,140,0.0,0.0
2023-08-13 00:55:00,141,136.0,94.0
2023-08-13 00:55:00,142,166.0,88.0
2023-08-13 00:55:00,143,166.0,88.907463
2023-08-13 00:55:00,144,180.0,104.0
2023-08-13 00:55:00,145,164.0,88.436272
2023-08-13 00:55:00,146,164.0,88.436272
2023-08-13 00:55:00,147,174.0,104.0
2023-08-13 00:55:00,150,0.0,0.0
2023-08-13 00:55:00,151,0.0,0.0
2023-08-13 00:55:00,152,0.0,0.0
2023-08-13 00:55:00,153,0.0,0.0
2023-08-13 00:55:00,154,236.0,134.0
2023-08-13 00:55:00,155,122.0,67.0
2023-08-13 00:55:00,156,394.0,340.0
2023-08-13 00:55:00,158,0.0,0.0
2023-08-13 00:55:00,159,1005.0,795.0
2023-08-13 00:55:00,160,0.0,0.0
2023-08-13 00:55:00,161,0.0,0.0
2023-08-13 00:55:00,162,0.0,0.0
2023-08-13 00:55:00,166,0.0,0.0
2023-08-13 00:55:00,167,0.0,0.0
2023-08-13 00:55:00,168,0.0,0.0
2023-08-13 00:55:00,169,0.0,0.0
2023-08-13 00:55:00,170,0.0,0.0
2023-08-13 00:55:00,171,0.0,0.0
2023-08-13 00:55:00,172,0.0,0.0
2023-08-13 00:55:00,173,0.0,0.0
2023-08-13 00:55:00,174,0.0,0.0
2023-08-13 00:55:00,175,282.174103,152.0
2023-08-13 00:55:00,176,286.294098,153.767487
2023-08-13 00:55:00,177,296.0,214.0
2023-08-13 00:55:00,178,0.0,0.0
2023-08-13 00:55:00,179,0.0,0.0
2023-08-13 00:55:00,180,0.0,0.0
2023-08-13 00:55:00,181,0.0,0.0
2023-08-13 00:55:00,182,0.0,0.0
2023-08-13 00:55:00,183,0.0,0.0
2023-08-13 00:55:00,184,0.0,0.0
2023-08-13 00:55:00,185,0.0,0.0
2023-08-13 00:55:00,186,0.0,0.0
2023-08-13 00:55:00,187,0.0,0.0
2023-08-13 00:55:00,188,0.0,0.0
2023-08-13 00:55:00,189,0.0,0.0
2023-08-13 00:55:00,190,995.0,795.0
2023-08-13 00:55:00,191,990.0,795.0
2023-08-13 00:55:00,193,0.0,0.0
2023-08-13 00:55:00,194,0.0,0.0
2023-08-13 00:55:00,195,0.0,0.0
2023-08-13 00:55:00,196,38.115631,35.0
2023-08-13 00:55:00,197,0.0,0.0
2023-08-13 00:55:00,198,0.0,0.0
2023-08-13 00:55:00,200,0.0,0.0
2023-08-13 00:55:00,207,0.0,0.0
2023-08-13 00:55:00,208,0.0,0.0
2023-08-13 00:55:00,209,0.0,0.0
2023-08-13 00:55:00,210,0.0,0.0
2023-08-13 00:55:00,211,0.0,0.0
2023-08-13 00:55:00,212,0.0,0.0
2023-08-13 00:55:00,213,0.0,0.0
2023-08-13 00:55:00,214,0.0,0.0
2023-08-13 00:55:00,215,0.0,0.0
2023-08-13 00:55:00,216,0.0,0.0
2023-08-13 00:55:00,217,23.25,20.99826
2023-08-13 00:55:00,218,23.25,20.99826
2023-08-13 00:55:00,219,23.25,20.99826
2023-08-13 00:55:00,220,23.25,20.99826
2023-08-13 00:55:00,231,0.0,0.0
2023-08-13 00:55:00,232,0.0,0.0
2023-08-13 00:55:00,233,0.0,0.0
2023-08-13 00:55:00,234,0.0,0.0
2023-08-13 00:55:00,237,0.0,0.0
2023-08-13 00:55:00,238,0.0,0.0
2023-08-13 00:55:00,240,282.0,200.0
2023-08-13 00:55:00,241,142.0,100.0
2023-08-13 00:55:00,242,0.0,0.0
2023-08-13 00:55:00,243,0.0,0.0
2023-08-13 00:55:00,244,0.0,0.0
2023-08-13 00:55:00,247,0.0,0.0
2023-08-13 00:55:00,248,0.0,0.0
2023-08-13 00:55:00,249,0.0,0.0
2023-08-13 00:55:00,250,155.5,99.425659
2023-08-13 00:55:00,251,155.5,99.645386
2023-08-13 00:55:00,252,180.0,130.0
2023-08-13 00:55:00,253,0.0,0.0
2023-08-13 00:55:00,254,0.0,0.0
2023-08-13 00:55:00,255,244.0,167.0
2023-08-13 00:55:00,256,244.0,167.0
2023-08-13 00:55:00,257,262.0,216.0
2023-08-13 00:55:00,258,249.5,162.007477
2023-08-13 00:55:00,259,249.5,162.007477
2023-08-13 00:55:00,260,248.0,208.0
2023-08-13 00:55:00,264,10.000229,5.000229
2023-08-13 00:55:00,265,10.000229,5.000229
2023-08-13 00:55:00,266,0.0,0.0
2023-08-13 00:55:00,267,0.0,0.0
2023-08-13 00:55:00,268,0.0,0.0
2023-08-13 00:55:00,269,0.0,0.0
2023-08-13 00:55:00,270,0.0,0.0
2023-08-13 00:55:00,271,0.0,0.0
2023-08-13 00:55:00,272,0.0,0.0
2023-08-13 00:55:00,273,0.0,0.0
2023-08-13 00:55:00,274,0.0,0.0
2023-08-13 00:55:00,275,0.0,0.0
2023-08-13 00:55:00,276,0.0,0.0
2023-08-13 00:55:00,277,0.0,0.0
2023-08-13 00:55:00,278,0.0,0.0
2023-08-13 00:55:00,279,0.0,0.0
2023-08-13 00:55:00,280,0.0,0.0
2023-08-13 00:55:00,281,0.0,0.0
2023-08-13 00:55:00,282,0.0,0.0
2023-08-13 00:55:00,283,0.0,0.0
2023-08-13 00:55:00,284,0.0,0.0
2023-08-13 00:55:00,285,0.0,0.0
2023-08-13 00:55:00,286,0.0,0.0
2023-08-13 00:55:00,287,0.0,0.0
2023-08-13 00:55:00,288,0.0,0.0
2023-08-13 00:55:00,289,0.0,0.0
2023-08-13 00:55:00,290,0.0,0.0
2023-08-13 00:55:00,291,0.0,0.0
2023-08-13 00:55:00,292,0.0,0.0
2023-08-13 00:55:00,293,0.0,0.0
2023-08-13 00:55:00,294,0.0,0.0
2023-08-13 00:55:00,299,178.0,123.99823
2023-08-13 00:55:00,300,178.0,123.99823
2023-08-13 00:55:00,301,177.5,123.99823
2023-08-13 00:55:00,302,177.5,123.99823
2023-08-13 00:55:00,303,212.0,132.0
2023-08-13 00:55:00,304,212.0,132.0
2023-08-13 00:55:00,305,311.525269,215.001404
2023-08-13 00:55:00,306,0.0,0.0
2023-08-13 00:55:00,307,0.0,0.0
2023-08-13 00:55:00,308,0.0,0.0
2023-08-13 00:55:00,309,0.0,0.0
2023-08-13 00:55:00,310,0.0,0.0
2023-08-13 00:55:00,311,0.0,0.0
2023-08-13 00:55:00,312,0.0,0.0
2023-08-13 00:55:00,313,0.0,0.0
2023-08-13 00:55:00,314,0.0,0.0
2023-08-13 00:55:00,315,0.0,0.0
2023-08-13 00:55:00,316,0.0,0.0
2023-08-13 00:55:00,317,0.0,0.0
2023-08-13 00:55:00,318,0.0,0.0
2023-08-13 00:55:00,319,0.0,0.0
2023-08-13 00:55:00,320,0.0,0.0
2023-08-13 00:55:00,321,0.0,0.0
2023-08-13 00:55:00,322,0.0,0.0
2023-08-13 00:55:00,323,167.0,122.0
2023-08-13 00:55:00,324,167.0,122.0
2023-08-13 00:55:00,325,176.0,136.0
2023-08-13 00:55:00,326,0.0,0.0
2023-08-13 00:55:00,327,0.0,0.0
2023-08-13 00:55:00,328,0.0,0.0
2023-08-13 00:55:00,329,0.0,0.0
2023-08-13 00:55:00,330,0.0,0.0
2023-08-13 00:55:00,331,816.0,650.886169
2023-08-13 00:55:00,332,813.0,648.278748
2023-08-13 00:55:00,333,0.0,0.0
2023-08-13 00:55:00,334,0.0,0.0
2023-08-13 00:55:00,335,0.0,0.0
2023-08-13 00:55:00,336,0.0,0.0
2023-08-13 00:55:00,337,0.0,0.0
2023-08-13 00:55:00,338,0.0,0.0
2023-08-13 00:55:00,339,0.0,0.0
2023-08-13 00:55:00,340,818.0,675.091675
2023-08-13 00:55:00,341,817.0,675.547974
2023-08-13 00:55:00,342,166.0,135.0
2023-08-13 00:55:00,343,167.0,135.0
2023-08-13 00:55:00,344,0.0,0.0
2023-08-13 00:55:00,345,0.0,0.0
2023-08-13 00:55:00,346,114.0,80.0
2023-08-13 00:55:00,347,188.0,163.0
2023-08-13 00:55:00,348,0.0,0.0
2023-08-13 00:55:00,349,0.0,0.0
2023-08-13 00:55:00,350,0.0,0.0
2023-08-13 00:55:00,351,0.0,0.0
2023-08-13 00:55:00,352,0.0,0.0
2023-08-13 00:55:00,353,0.0,0.0
2023-08-13 00:55:00,354,0.0,0.0
2023-08-13 00:55:00,355,0.0,0.0
2023-08-13 00:55:00,356,0.0,0.0
2023-08-13 00:55:00,357,0.0,0.0
2023-08-13 00:55:00,358,0.0,0.0
2023-08-13 00:55:00,359,0.0,0.0
2023-08-13 00:55:00,360,0.0,0.0
2023-08-13 00:55:00,361,0.0,0.0
2023-08-13 00:55:00,362,0.0,0.0
2023-08-13 00:55:00,363,0.0,0.0
2023-08-13 00:55:00,366,543.183716,479.897339
2023-08-13 00:55:00,367,0.0,0.0
2023-08-13 00:55:00,368,0.0,0.0
2023-08-13 00:55:00,369,0.0,0.0
2023-08-13 00:55:00,370,0.0,0.0
2023-08-13 00:55:00,371,0.0,0.0
2023-08-13 00:55:00,372,0.0,0.0
2023-08-13 00:55:00,373,0.0,0.0
2023-08-13 00:55:00,374,0.0,0.0
2023-08-13 00:55:00,375,0.0,0.0
2023-08-13 00:55:00,376,0.0,0.0
2023-08-13 00:55:00,377,0.0,0.0
2023-08-13 00:55:00,378,0.0,0.0
2023-08-13 00:55:00,379,0.0,0.0
2023-08-13 00:55:00,380,0.0,0.0
2023-08-13 00:55:00,381,0.0,0.0
2023-08-13 00:55:00,382,0.0,0.0
2023-08-13 00:55:00,383,0.0,0.0
2023-08-13 00:55:00,384,0.0,0.0
2023-08-13 00:55:00,385,272.5,181.044983
2023-08-13 00:55:00,386,272.5,181.060242
2023-08-13 00:55:00,387,275.0,202.0
2023-08-13 00:55:00,388,72.445145,0.0
2023-08-13 00:55:00,389,67.501656,0.0
2023-08-13 00:55:00,390,0.0,0.0
2023-08-13 00:55:00,419,294.0,190.0
2023-08-13 00:55:00,420,0.0,0.0
2023-08-13 00:55:00,421,125.0,95.0
2023-08-13 00:55:00,422,256.0,180.0
2023-08-13 00:55:00,423,256.0,180.0
2023-08-13 00:55:00,432,282.0,216.0
2023-08-13 00:55:00,433,374.211487,254.0
2023-08-13 00:55:00,434,272.0,180.013397
2023-08-13 00:55:00,435,272.0,180.013397
2023-08-13 00:55:00,436,274.5,180.013397
2023-08-13 00:55:00,437,274.5,180.013397
2023-08-13 00:55:00,438,275.0,208.0
2023-08-13 00:55:00,439,278.0,208.0
2023-08-13 00:55:00,440,0.0,0.0
2023-08-13 00:55:00,441,0.0,0.0
2023-08-13 00:55:00,442,0.0,0.0
2023-08-13 00:55:00,443,0.0,0.0
2023-08-13 00:55:00,444,0.0,0.0
2023-08-13 00:55:00,450,224.0,130.414734
2023-08-13 00:55:00,451,133.0,85.0
2023-08-13 00:55:00,452,244.0,130.094299
2023-08-13 00:55:00,453,133.0,85.0
2023-08-13 00:55:00,459,0.0,0.0
2023-08-13 00:55:00,467,12.0,5.000153
2023-08-13 00:55:00,468,12.0,4.000366
2023-08-13 00:55:00,469,5.000153,1.600391
2023-08-13 00:55:00,471,4.600117,0.0
2023-08-13 00:55:00,472,219.0,180.0
2023-08-13 00:55:00,473,126.0,90.0
2023-08-13 00:55:00,474,222.0,180.0
2023-08-13 00:55:00,475,126.0,90.0
2023-08-13 00:55:00,477,249.0,164.0
2023-08-13 00:55:00,478,0.0,0.0
2023-08-13 00:55:00,479,126.5,76.0
2023-08-13 00:55:00,480,0.0,0.0
2023-08-13 00:55:00,481,247.5,164.0
2023-08-13 00:55:00,482,126.5,76.0
2023-08-13 00:55:00,485,0.0,0.0
2023-08-13 00:55:00,486,0.0,0.0
2023-08-13 00:55:00,487,0.0,0.0
2023-08-13 00:55:00,488,0.0,0.0
2023-08-13 00:55:00,489,992.0,795.0
2023-08-13 00:55:00,490,995.0,795.0
2023-08-13 00:55:00,491,964.0,791.0
2023-08-13 00:55:00,492,966.0,786.0
2023-08-13 00:55:00,493,990.0,795.0
2023-08-13 00:55:00,494,988.0,795.0
2023-08-13 00:55:00,495,0.0,0.0
2023-08-13 00:55:00,496,0.0,0.0
2023-08-13 00:55:00,497,0.0,0.0
2023-08-13 00:55:00,498,0.0,0.0
2023-08-13 00:55:00,499,0.0,0.0
2023-08-13 00:55:00,501,285.0,158.003479
2023-08-13 00:55:00,502,164.05835,164.05835
2023-08-13 00:55:00,503,288.0,200.0
2023-08-13 00:55:00,507,135.0,59.001785
2023-08-13 00:55:00,508,139.199997,106.0
2023-08-13 00:55:00,511,0.0,0.0
2023-08-13 00:55:00,512,0.0,0.0
2023-08-13 00:55:00,513,327.0,150.0
2023-08-13 00:55:00,514,139.0,120.0
2023-08-13 00:55:00,516,850.012939,749.988525
2023-08-13 00:55:00,521,939.0,774.11615
2023-08-13 00:55:00,522,0.0,0.0
2023-08-13 00:55:00,523,0.0,0.0
2023-08-13 00:55:00,524,0.0,0.0
2023-08-13 00:55:00,525,0.0,0.0
2023-08-13 00:55:00,526,259.0,131.0
2023-08-13 00:55:00,527,1357.0,1058.099976
2023-08-13 00:55:00,528,259.0,131.0
2023-08-13 00:55:00,529,0.0,0.0
2023-08-13 00:55:00,530,994.0,772.983459
2023-08-13 00:55:00,533,0.0,0.0
2023-08-13 00:55:00,534,0.0,0.0
2023-08-13 00:55:00,535,0.0,0.0
2023-08-13 00:55:00,536,96.333336,31.5
2023-08-13 00:55:00,537,96.333336,31.5
2023-08-13 00:55:00,538,103.333336,82.0
2023-08-13 00:55:00,539,338.0,168.0
2023-08-13 00:55:00,540,164.0,84.0
2023-08-13 00:55:00,541,0.0,0.0
2023-08-13 00:55:00,542,0.0,0.0
2023-08-13 00:55:00,544,1012.0,795.0
2023-08-13 00:55:00,545,1012.0,795.0
2023-08-13 00:55:00,546,355.5,186.0
2023-08-13 00:55:00,547,355.5,186.0
2023-08-13 00:55:00,548,326.0,254.0
2023-08-13 00:55:00,549,0.0,0.0
2023-08-13 00:55:00,550,0.0,0.0
2023-08-13 00:55:00,554,0.0,0.0
2023-08-13 00:55:00,555,703.033264,665.414062
2023-08-13 00:55:00,556,0.0,0.0
2023-08-13 00:55:00,557,0.0,0.0
2023-08-13 01:00:00,1,0.0,0.0
2023-08-13 01:00:00,2,0.0,0.0
2023-08-13 01:00:00,3,0.0,0.0
2023-08-13 01:00:00,4,418.085388,364.991486
2023-08-13 01:00:00,5,0.0,0.0
2023-08-13 01:00:00,6,417.384247,364.991486
2023-08-13 01:00:00,7,416.933075,364.991486
2023-08-13 01:00:00,8,0.0,0.0
2023-08-13 01:00:00,9,440.365967,364.917023
2023-08-13 01:00:00,10,0.0,0.0
2023-08-13 01:00:00,11,0.0,0.0
2023-08-13 01:00:00,12,0.0,0.0
2023-08-13 01:00:00,15,0.0,0.0
2023-08-13 01:00:00,16,524.0,476.565369
2023-08-13 01:00:00,17,464.847443,424.847443
2023-08-13 01:00:00,18,0.0,0.0
2023-08-13 01:00:00,27,615.0,615.0
2023-08-13 01:00:00,28,0.0,0.0
2023-08-13 01:00:00,29,612.0,612.0
2023-08-13 01:00:00,33,0.0,0.0
2023-08-13 01:00:00,36,988.0,795.0
2023-08-13 01:00:00,37,977.0,795.0
2023-08-13 01:00:00,43,0.0,0.0
2023-08-13 01:00:00,46,445.009064,445.009064
2023-08-13 01:00:00,47,0.0,0.0
2023-08-13 01:00:00,48,437.111145,410.567047
2023-08-13 01:00:00,49,0.0,0.0
2023-08-13 01:00:00,50,0.0,0.0
2023-08-13 01:00:00,51,463.0,405.012726
2023-08-13 01:00:00,52,0.0,0.0
2023-08-13 01:00:00,53,0.0,0.0
2023-08-13 01:00:00,54,0.0,0.0
2023-08-13 01:00:00,55,0.0,0.0
2023-08-13 01:00:00,56,0.0,0.0
2023-08-13 01:00:00,57,0.0,0.0
2023-08-13 01:00:00,58,0.0,0.0
2023-08-13 01:00:00,59,0.0,0.0
2023-08-13 01:00:00,60,0.0,0.0
2023-08-13 01:00:00,61,463.0,429.709747
2023-08-13 01:00:00,62,0.0,0.0
2023-08-13 01:00:00,63,0.0,0.0
2023-08-13 01:00:00,64,461.0,391.614136
2023-08-13 01:00:00,65,0.0,0.0
2023-08-13 01:00:00,66,423.609894,370.198761
2023-08-13 01:00:00,67,451.232941,369.504425
2023-08-13 01:00:00,68,0.0,0.0
2023-08-13 01:00:00,69,0.0,0.0
2023-08-13 01:00:00,70,930.0,850.928467
2023-08-13 01:00:00,71,43.5,25.002136
2023-08-13 01:00:00,72,43.5,25.002136
2023-08-13 01:00:00,73,0.0,0.0
2023-08-13 01:00:00,74,0.0,0.0
2023-08-13 01:00:00,75,0.0,0.0
2023-08-13 01:00:00,76,0.0,0.0
2023-08-13 01:00:00,77,0.0,0.0
2023-08-13 01:00:00,78,0.0,0.0
2023-08-13 01:00:00,79,160.0,110.005325
2023-08-13 01:00:00,80,80.5,65.0
2023-08-13 01:00:00,83,430.56662,377.075195
2023-08-13 01:00:00,84,0.0,0.0
2023-08-13 01:00:00,85,449.845184,394.504303
2023-08-13 01:00:00,86,0.0,0.0
2023-08-13 01:00:00,87,450.688812,395.08075
2023-08-13 01:00:00,88,0.0,0.0
2023-08-13 01:00:00,89,455.993927,368.899872
2023-08-13 01:00:00,90,0.0,0.0
2023-08-13 01:00:00,91,0.0,0.0
2023-08-13 01:00:00,92,947.077881,778.664429
2023-08-13 01:00:00,95,0.0,0.0
2023-08-13 01:00:00,96,0.0,0.0
2023-08-13 01:00:00,97,0.0,0.0
2023-08-13 01:00:00,98,0.0,0.0
2023-08-13 01:00:00,99,0.0,0.0
2023-08-13 01:00:00,100,0.0,0.0
2023-08-13 01:00:00,101,0.0,0.0
2023-08-13 01:00:00,102,0.0,0.0
2023-08-13 01:00:00,103,0.0,0.0
2023-08-13 01:00:00,104,0.0,0.0
2023-08-13 01:00:00,105,0.0,0.0
2023-08-13 01:00:00,106,0.0,0.0
2023-08-13 01:00:00,107,0.0,0.0
2023-08-13 01:00:00,108,0.0,0.0
2023-08-13 01:00:00,112,0.0,0.0
2023-08-13 01:00:00,113,0.0,0.0
2023-08-13 01:00:00,114,0.0,0.0
2023-08-13 01:00:00,115,920.425842,750.045654
2023-08-13 01:00:00,116,0.0,0.0
2023-08-13 01:00:00,117,0.0,0.0
2023-08-13 01:00:00,118,0.0,0.0
2023-08-13 01:00:00,119,104.5,60.000153
2023-08-13 01:00:00,120,0.0,0.0
2023-08-13 01:00:00,126,0.0,0.0
2023-08-13 01:00:00,127,0.0,0.0
2023-08-13 01:00:00,128,993.0,750.0
2023-08-13 01:00:00,129,990.0,750.0
2023-08-13 01:00:00,130,0.0,0.0
2023-08-13 01:00:00,131,983.0,718.0
2023-08-13 01:00:00,132,938.0,758.0
2023-08-13 01:00:00,133,958.0,755.0
2023-08-13 01:00:00,134,0.0,0.0
2023-08-13 01:00:00,135,291.0,233.026093
2023-08-13 01:00:00,136,0.0,0.0
2023-08-13 01:00:00,137,0.0,0.0
2023-08-13 01:00:00,138,0.0,0.0
2023-08-13 01:00:00,139,285.5,198.0
2023-08-13 01:00:00,140,0.0,0.0
2023-08-13 01:00:00,141,136.0,94.0
2023-08-13 01:00:00,142,166.0,88.0
2023-08-13 01:00:00,143,166.0,89.143059
2023-08-13 01:00:00,144,180.0,104.0
2023-08-13 01:00:00,145,164.0,88.436272
2023-08-13 01:00:00,146,164.0,88.436272
2023-08-13 01:00:00,147,174.0,104.0
2023-08-13 01:00:00,150,0.0,0.0
2023-08-13 01:00:00,151,0.0,0.0
2023-08-13 01:00:00,152,0.0,0.0
2023-08-13 01:00:00,153,0.0,0.0
2023-08-13 01:00:00,154,236.0,134.0
2023-08-13 01:00:00,155,122.0,67.0
2023-08-13 01:00:00,156,394.0,340.0
2023-08-13 01:00:00,158,0.0,0.0
2023-08-13 01:00:00,159,1005.0,795.0
2023-08-13 01:00:00,160,0.0,0.0
2023-08-13 01:00:00,161,0.0,0.0
2023-08-13 01:00:00,162,0.0,0.0
2023-08-13 01:00:00,166,0.0,0.0
2023-08-13 01:00:00,167,0.0,0.0
2023-08-13 01:00:00,168,0.0,0.0
2023-08-13 01:00:00,169,0.0,0.0
2023-08-13 01:00:00,170,0.0,0.0
2023-08-13 01:00:00,171,0.0,0.0
2023-08-13 01:00:00,172,0.0,0.0
2023-08-13 01:00:00,173,0.0,0.0
2023-08-13 01:00:00,174,0.0,0.0
2023-08-13 01:00:00,175,282.250397,152.0
2023-08-13 01:00:00,176,286.08432,153.767487
2023-08-13 01:00:00,177,296.0,214.0
2023-08-13 01:00:00,178,0.0,0.0
2023-08-13 01:00:00,179,0.0,0.0
2023-08-13 01:00:00,180,0.0,0.0
2023-08-13 01:00:00,181,0.0,0.0
2023-08-13 01:00:00,182,0.0,0.0
2023-08-13 01:00:00,183,0.0,0.0
2023-08-13 01:00:00,184,0.0,0.0
2023-08-13 01:00:00,185,0.0,0.0
2023-08-13 01:00:00,186,0.0,0.0
2023-08-13 01:00:00,187,0.0,0.0
2023-08-13 01:00:00,188,0.0,0.0
2023-08-13 01:00:00,189,0.0,0.0
2023-08-13 01:00:00,190,995.0,795.0
2023-08-13 01:00:00,191,990.0,795.0
2023-08-13 01:00:00,193,0.0,0.0
2023-08-13 01:00:00,194,0.0,0.0
2023-08-13 01:00:00,195,0.0,0.0
2023-08-13 01:00:00,196,38.115631,35.0
2023-08-13 01:00:00,197,0.0,0.0
2023-08-13 01:00:00,198,0.0,0.0
2023-08-13 01:00:00,200,0.0,0.0
2023-08-13 01:00:00,207,0.0,0.0
2023-08-13 01:00:00,208,0.0,0.0
2023-08-13 01:00:00,209,0.0,0.0
2023-08-13 01:00:00,210,0.0,0.0
2023-08-13 01:00:00,211,0.0,0.0
2023-08-13 01:00:00,212,0.0,0.0
2023-08-13 01:00:00,213,0.0,0.0
2023-08-13 01:00:00,214,0.0,0.0
2023-08-13 01:00:00,215,0.0,0.0
2023-08-13 01:00:00,216,0.0,0.0
2023-08-13 01:00:00,217,23.25,20.99826
2023-08-13 01:00:00,218,23.25,20.99826
2023-08-13 01:00:00,219,23.25,20.99826
2023-08-13 01:00:00,220,23.25,20.99826
2023-08-13 01:00:00,231,0.0,0.0
2023-08-13 01:00:00,232,0.0,0.0
2023-08-13 01:00:00,233,0.0,0.0
2023-08-13 01:00:00,234,0.0,0.0
2023-08-13 01:00:00,237,0.0,0.0
2023-08-13 01:00:00,238,0.0,0.0
2023-08-13 01:00:00,240,282.0,200.0
2023-08-13 01:00:00,241,142.0,100.0
2023-08-13 01:00:00,242,0.0,0.0
2023-08-13 01:00:00,243,0.0,0.0
2023-08-13 01:00:00,244,0.0,0.0
2023-08-13 01:00:00,247,0.0,0.0
2023-08-13 01:00:00,248,0.0,0.0
2023-08-13 01:00:00,249,0.0,0.0
2023-08-13 01:00:00,250,155.5,99.370728
2023-08-13 01:00:00,251,155.5,99.700317
2023-08-13 01:00:00,252,180.0,130.0
2023-08-13 01:00:00,253,0.0,0.0
2023-08-13 01:00:00,254,0.0,0.0
2023-08-13 01:00:00,255,244.0,167.0
2023-08-13 01:00:00,256,244.0,167.0
2023-08-13 01:00:00,257,262.0,216.0
2023-08-13 01:00:00,258,249.5,162.007477
2023-08-13 01:00:00,259,249.5,162.007477
2023-08-13 01:00:00,260,248.0,208.0
2023-08-13 01:00:00,264,10.000229,5.000229
2023-08-13 01:00:00,265,10.000229,5.000229
2023-08-13 01:00:00,266,0.0,0.0
2023-08-13 01:00:00,267,0.0,0.0
2023-08-13 01:00:00,268,0.0,0.0
2023-08-13 01:00:00,269,0.0,0.0
2023-08-13 01:00:00,270,0.0,0.0
2023-08-13 01:00:00,271,0.0,0.0
2023-08-13 01:00:00,272,0.0,0.0
2023-08-13 01:00:00,273,0.0,0.0
2023-08-13 01:00:00,274,0.0,0.0
2023-08-13 01:00:00,275,0.0,0.0
2023-08-13 01:00:00,276,0.0,0.0
2023-08-13 01:00:00,277,0.0,0.0
2023-08-13 01:00:00,278,0.0,0.0
2023-08-13 01:00:00,279,0.0,0.0
2023-08-13 01:00:00,280,0.0,0.0
2023-08-13 01:00:00,281,0.0,0.0
2023-08-13 01:00:00,282,0.0,0.0
2023-08-13 01:00:00,283,0.0,0.0
2023-08-13 01:00:00,284,0.0,0.0
2023-08-13 01:00:00,285,0.0,0.0
2023-08-13 01:00:00,286,0.0,0.0
2023-08-13 01:00:00,287,0.0,0.0
2023-08-13 01:00:00,288,0.0,0.0
2023-08-13 01:00:00,289,0.0,0.0
2023-08-13 01:00:00,290,0.0,0.0
2023-08-13 01:00:00,291,0.0,0.0
2023-08-13 01:00:00,292,0.0,0.0
2023-08-13 01:00:00,293,0.0,0.0
2023-08-13 01:00:00,294,0.0,0.0
2023-08-13 01:00:00,299,178.0,123.99823
2023-08-13 01:00:00,300,178.0,123.99823
2023-08-13 01:00:00,301,177.5,123.99823
2023-08-13 01:00:00,302,177.5,123.99823
2023-08-13 01:00:00,303,212.0,132.0
2023-08-13 01:00:00,304,212.0,132.0
2023-08-13 01:00:00,305,311.098145,215.001404
2023-08-13 01:00:00,306,0.0,0.0
2023-08-13 01:00:00,307,0.0,0.0
2023-08-13 01:00:00,308,0.0,0.0
2023-08-13 01:00:00,309,0.0,0.0
2023-08-13 01:00:00,310,0.0,0.0
2023-08-13 01:00:00,311,0.0,0.0
2023-08-13 01:00:00,312,0.0,0.0
2023-08-13 01:00:00,313,0.0,0.0
2023-08-13 01:00:00,314,0.0,0.0
2023-08-13 01:00:00,315,0.0,0.0
2023-08-13 01:00:00,316,0.0,0.0
2023-08-13 01:00:00,317,0.0,0.0
2023-08-13 01:00:00,318,0.0,0.0
2023-08-13 01:00:00,319,0.0,0.0
2023-08-13 01:00:00,320,0.0,0.0
2023-08-13 01:00:00,321,0.0,0.0
2023-08-13 01:00:00,322,0.0,0.0
2023-08-13 01:00:00,323,167.0,122.0
2023-08-13 01:00:00,324,167.0,122.0
2023-08-13 01:00:00,325,176.0,136.0
2023-08-13 01:00:00,326,0.0,0.0
2023-08-13 01:00:00,327,0.0,0.0
2023-08-13 01:00:00,328,0.0,0.0
2023-08-13 01:00:00,329,0.0,0.0
2023-08-13 01:00:00,330,0.0,0.0
2023-08-13 01:00:00,331,815.968628,651.355042
2023-08-13 01:00:00,332,813.0,647.237671
2023-08-13 01:00:00,333,0.0,0.0
2023-08-13 01:00:00,334,0.0,0.0
2023-08-13 01:00:00,335,0.0,0.0
2023-08-13 01:00:00,336,0.0,0.0
2023-08-13 01:00:00,337,0.0,0.0
2023-08-13 01:00:00,338,0.0,0.0
2023-08-13 01:00:00,339,0.0,0.0
2023-08-13 01:00:00,340,818.0,674.967285
2023-08-13 01:00:00,341,817.0,675.174683
2023-08-13 01:00:00,342,166.0,135.0
2023-08-13 01:00:00,343,167.0,135.0
2023-08-13 01:00:00,344,0.0,0.0
2023-08-13 01:00:00,345,0.0,0.0
2023-08-13 01:00:00,346,114.0,80.0
2023-08-13 01:00:00,347,188.0,163.0
2023-08-13 01:00:00,348,0.0,0.0
2023-08-13 01:00:00,349,0.0,0.0
2023-08-13 01:00:00,350,0.0,0.0
2023-08-13 01:00:00,351,0.0,0.0
2023-08-13 01:00:00,352,0.0,0.0
2023-08-13 01:00:00,353,0.0,0.0
2023-08-13 01:00:00,354,0.0,0.0
2023-08-13 01:00:00,355,0.0,0.0
2023-08-13 01:00:00,356,0.0,0.0
2023-08-13 01:00:00,357,0.0,0.0
2023-08-13 01:00:00,358,0.0,0.0
2023-08-13 01:00:00,359,0.0,0.0
2023-08-13 01:00:00,360,0.0,0.0
2023-08-13 01:00:00,361,0.0,0.0
2023-08-13 01:00:00,362,0.0,0.0
2023-08-13 01:00:00,363,0.0,0.0
2023-08-13 01:00:00,366,543.283813,479.897339
2023-08-13 01:00:00,367,0.0,0.0
2023-08-13 01:00:00,368,0.0,0.0
2023-08-13 01:00:00,369,0.0,0.0
2023-08-13 01:00:00,370,0.0,0.0
2023-08-13 01:00:00,371,0.0,0.0
2023-08-13 01:00:00,372,0.0,0.0
2023-08-13 01:00:00,373,0.0,0.0
2023-08-13 01:00:00,374,0.0,0.0
2023-08-13 01:00:00,375,0.0,0.0
2023-08-13 01:00:00,376,0.0,0.0
2023-08-13 01:00:00,377,0.0,0.0
2023-08-13 01:00:00,378,0.0,0.0
2023-08-13 01:00:00,379,0.0,0.0
2023-08-13 01:00:00,380,0.0,0.0
2023-08-13 01:00:00,381,0.0,0.0
2023-08-13 01:00:00,382,0.0,0.0
2023-08-13 01:00:00,383,0.0,0.0
2023-08-13 01:00:00,384,0.0,0.0
2023-08-13 01:00:00,385,272.5,181.014465
2023-08-13 01:00:00,386,272.5,180.678711
2023-08-13 01:00:00,387,275.0,202.0
2023-08-13 01:00:00,388,9.914598,0.0
2023-08-13 01:00:00,389,4.788043,0.0
2023-08-13 01:00:00,390,0.0,0.0
2023-08-13 01:00:00,419,294.0,190.0
2023-08-13 01:00:00,420,0.0,0.0
2023-08-13 01:00:00,421,125.0,95.0
2023-08-13 01:00:00,422,256.0,180.0
2023-08-13 01:00:00,423,256.0,180.0
2023-08-13 01:00:00,432,282.0,216.0
2023-08-13 01:00:00,433,374.537781,254.0
2023-08-13 01:00:00,434,272.0,180.013397
2023-08-13 01:00:00,435,272.0,180.013397
2023-08-13 01:00:00,436,274.5,180.013397
2023-08-13 01:00:00,437,274.5,180.013397
2023-08-13 01:00:00,438,275.0,208.0
2023-08-13 01:00:00,439,278.0,208.0
2023-08-13 01:00:00,440,0.0,0.0
2023-08-13 01:00:00,441,0.0,0.0
2023-08-13 01:00:00,442,0.0,0.0
2023-08-13 01:00:00,443,0.0,0.0
2023-08-13 01:00:00,444,0.0,0.0
2023-08-13 01:00:00,450,224.0,130.414734
2023-08-13 01:00:00,451,133.0,85.0
2023-08-13 01:00:00,452,244.0,130.094299
2023-08-13 01:00:00,453,133.0,85.0
2023-08-13 01:00:00,459,0.0,0.0
2023-08-13 01:00:00,467,12.0,5.000153
2023-08-13 01:00:00,468,12.0,4.000366
2023-08-13 01:00:00,469,5.000153,1.600391
2023-08-13 01:00:00,471,4.377094,0.0
2023-08-13 01:00:00,472,219.0,180.0
2023-08-13 01:00:00,473,126.0,90.0
2023-08-13 01:00:00,474,222.0,180.0
2023-08-13 01:00:00,475,126.0,90.0
2023-08-13 01:00:00,477,249.0,164.0
2023-08-13 01:00:00,478,0.0,0.0
2023-08-13 01:00:00,479,126.5,76.0
2023-08-13 01:00:00,480,0.0,0.0
2023-08-13 01:00:00,481,66.730293,0.0
2023-08-13 01:00:00,482,126.5,76.0
2023-08-13 01:00:00,485,0.0,0.0
2023-08-13 01:00:00,486,0.0,0.0
2023-08-13 01:00:00,487,0.0,0.0
2023-08-13 01:00:00,488,0.0,0.0
2023-08-13 01:00:00,489,992.0,795.0
2023-08-13 01:00:00,490,995.0,795.0
2023-08-13 01:00:00,491,964.0,791.0
2023-08-13 01:00:00,492,966.0,786.0
2023-08-13 01:00:00,493,990.0,795.0
2023-08-13 01:00:00,494,988.0,795.0
2023-08-13 01:00:00,495,0.0,0.0
2023-08-13 01:00:00,496,0.0,0.0
2023-08-13 01:00:00,497,0.0,0.0
2023-08-13 01:00:00,498,0.0,0.0
2023-08-13 01:00:00,499,0.0,0.0
2023-08-13 01:00:00,501,285.0,158.003479
2023-08-13 01:00:00,502,160.533447,160.533447
2023-08-13 01:00:00,503,288.0,200.0
2023-08-13 01:00:00,507,135.0,59.001785
2023-08-13 01:00:00,508,139.199997,106.0
2023-08-13 01:00:00,511,0.0,0.0
2023-08-13 01:00:00,512,0.0,0.0
2023-08-13 01:00:00,513,327.0,150.0
2023-08-13 01:00:00,514,139.0,120.0
2023-08-13 01:00:00,516,850.012939,749.988525
2023-08-13 01:00:00,521,939.0,766.799011
2023-08-13 01:00:00,522,0.0,0.0
2023-08-13 01:00:00,523,0.0,0.0
2023-08-13 01:00:00,524,0.0,0.0
2023-08-13 01:00:00,525,0.0,0.0
2023-08-13 01:00:00,526,259.0,131.0
2023-08-13 01:00:00,527,1357.0,1058.099976
2023-08-13 01:00:00,528,259.0,131.0
2023-08-13 01:00:00,529,0.0,0.0
2023-08-13 01:00:00,530,994.0,577.0
2023-08-13 01:00:00,533,0.0,0.0
2023-08-13 01:00:00,534,0.0,0.0
2023-08-13 01:00:00,535,0.0,0.0
2023-08-13 01:00:00,536,96.333336,31.5
2023-08-13 01:00:00,537,96.333336,31.5
2023-08-13 01:00:00,538,103.333336,82.0
2023-08-13 01:00:00,539,338.0,168.0
2023-08-13 01:00:00,540,164.0,84.0
2023-08-13 01:00:00,541,0.0,0.0
2023-08-13 01:00:00,542,0.0,0.0
2023-08-13 01:00:00,544,1012.0,795.0
2023-08-13 01:00:00,545,1012.0,795.0
2023-08-13 01:00:00,546,355.5,186.0
2023-08-13 01:00:00,547,355.5,186.0
2023-08-13 01:00:00,548,326.0,254.0
2023-08-13 01:00:00,549,0.0,0.0
2023-08-13 01:00:00,550,0.0,0.0
2023-08-13 01:00:00,554,0.0,0.0
2023-08-13 01:00:00,555,703.033264,665.414062
2023-08-13 01:00:00,556,0.0,0.0
2023-08-13 01:00:00,557,0.0,0.0
2023-08-13 01:05:00,1,0.0,0.0
2023-08-13 01:05:00,2,0.0,0.0
2023-08-13 01:05:00,3,0.0,0.0
2023-08-13 01:05:00,4,415.604492,364.991486
2023-08-13 01:05:00,5,0.0,0.0
2023-08-13 01:05:00,6,415.762543,364.991486
2023-08-13 01:05:00,7,400.399963,364.991486
2023-08-13 01:05:00,8,0.0,0.0
2023-08-13 01:05:00,9,434.120667,364.917023
2023-08-13 01:05:00,10,0.0,0.0
2023-08-13 01:05:00,11,0.0,0.0
2023-08-13 01:05:00,12,0.0,0.0
2023-08-13 01:05:00,15,0.0,0.0
2023-08-13 01:05:00,16,524.0,479.326324
2023-08-13 01:05:00,17,461.893738,421.893738
2023-08-13 01:05:00,18,0.0,0.0
2023-08-13 01:05:00,27,615.0,615.0
2023-08-13 01:05:00,28,0.0,0.0
2023-08-13 01:05:00,29,612.0,612.0
2023-08-13 01:05:00,33,0.0,0.0
2023-08-13 01:05:00,36,989.0,795.0
2023-08-13 01:05:00,37,977.0,795.0
2023-08-13 01:05:00,43,0.0,0.0
2023-08-13 01:05:00,46,445.009064,445.009064
2023-08-13 01:05:00,47,0.0,0.0
2023-08-13 01:05:00,48,437.353363,409.872833
2023-08-13 01:05:00,49,0.0,0.0
2023-08-13 01:05:00,50,0.0,0.0
2023-08-13 01:05:00,51,463.0,405.012726
2023-08-13 01:05:00,52,0.0,0.0
2023-08-13 01:05:00,53,0.0,0.0
2023-08-13 01:05:00,54,0.0,0.0
2023-08-13 01:05:00,55,0.0,0.0
2023-08-13 01:05:00,56,0.0,0.0
2023-08-13 01:05:00,57,0.0,0.0
2023-08-13 01:05:00,58,0.0,0.0
2023-08-13 01:05:00,59,0.0,0.0
2023-08-13 01:05:00,60,0.0,0.0
2023-08-13 01:05:00,61,463.0,429.709747
2023-08-13 01:05:00,62,0.0,0.0
2023-08-13 01:05:00,63,0.0,0.0
2023-08-13 01:05:00,64,461.0,392.135986
2023-08-13 01:05:00,65,0.0,0.0
2023-08-13 01:05:00,66,423.857819,370.198761
2023-08-13 01:05:00,67,451.232941,369.504425
2023-08-13 01:05:00,68,0.0,0.0
2023-08-13 01:05:00,69,0.0,0.0
2023-08-13 01:05:00,70,930.0,850.756836
2023-08-13 01:05:00,71,43.5,25.002136
2023-08-13 01:05:00,72,43.5,25.002136
2023-08-13 01:05:00,73,0.0,0.0
2023-08-13 01:05:00,74,0.0,0.0
2023-08-13 01:05:00,75,0.0,0.0
2023-08-13 01:05:00,76,0.0,0.0
2023-08-13 01:05:00,77,0.0,0.0
2023-08-13 01:05:00,78,0.0,0.0
2023-08-13 01:05:00,79,160.0,110.005325
2023-08-13 01:05:00,80,80.5,65.0
2023-08-13 01:05:00,83,430.56662,377.001404
2023-08-13 01:05:00,84,0.0,0.0
2023-08-13 01:05:00,85,449.869965,392.048035
2023-08-13 01:05:00,86,0.0,0.0
2023-08-13 01:05:00,87,449.99411,395.122772
2023-08-13 01:05:00,88,0.0,0.0
2023-08-13 01:05:00,89,455.993927,368.57724
2023-08-13 01:05:00,90,0.0,0.0
2023-08-13 01:05:00,91,0.0,0.0
2023-08-13 01:05:00,92,947.169434,761.973633
2023-08-13 01:05:00,95,0.0,0.0
2023-08-13 01:05:00,96,0.0,0.0
2023-08-13 01:05:00,97,0.0,0.0
2023-08-13 01:05:00,98,0.0,0.0
2023-08-13 01:05:00,99,0.0,0.0
2023-08-13 01:05:00,100,0.0,0.0
2023-08-13 01:05:00,101,0.0,0.0
2023-08-13 01:05:00,102,0.0,0.0
2023-08-13 01:05:00,103,0.0,0.0
2023-08-13 01:05:00,104,0.0,0.0
2023-08-13 01:05:00,105,0.0,0.0
2023-08-13 01:05:00,106,0.0,0.0
2023-08-13 01:05:00,107,0.0,0.0
2023-08-13 01:05:00,108,0.0,0.0
2023-08-13 01:05:00,112,0.0,0.0
2023-08-13 01:05:00,113,0.0,0.0
2023-08-13 01:05:00,114,0.0,0.0
2023-08-13 01:05:00,115,905.408203,750.045654
2023-08-13 01:05:00,116,0.0,0.0
2023-08-13 01:05:00,117,0.0,0.0
2023-08-13 01:05:00,118,0.0,0.0
2023-08-13 01:05:00,119,104.5,60.000153
2023-08-13 01:05:00,120,0.0,0.0
2023-08-13 01:05:00,126,0.0,0.0
2023-08-13 01:05:00,127,0.0,0.0
2023-08-13 01:05:00,128,993.0,750.0
2023-08-13 01:05:00,129,990.0,750.0
2023-08-13 01:05:00,130,0.0,0.0
2023-08-13 01:05:00,131,983.0,718.0
2023-08-13 01:05:00,132,938.0,758.0
2023-08-13 01:05:00,133,958.0,755.0
2023-08-13 01:05:00,134,0.0,0.0
2023-08-13 01:05:00,135,291.0,233.911926
2023-08-13 01:05:00,136,0.0,0.0
2023-08-13 01:05:00,137,0.0,0.0
2023-08-13 01:05:00,138,0.0,0.0
2023-08-13 01:05:00,139,287.5,200.0
2023-08-13 01:05:00,140,0.0,0.0
2023-08-13 01:05:00,141,136.0,94.0
2023-08-13 01:05:00,142,166.0,88.0
2023-08-13 01:05:00,143,166.0,89.143059
2023-08-13 01:05:00,144,180.0,104.0
2023-08-13 01:05:00,145,164.0,88.436272
2023-08-13 01:05:00,146,164.0,88.436272
2023-08-13 01:05:00,147,174.0,104.0
2023-08-13 01:05:00,150,0.0,0.0
2023-08-13 01:05:00,151,0.0,0.0
2023-08-13 01:05:00,152,0.0,0.0
2023-08-13 01:05:00,153,0.0,0.0
2023-08-13 01:05:00,154,236.0,134.0
2023-08-13 01:05:00,155,122.0,67.0
2023-08-13 01:05:00,156,394.0,340.0
2023-08-13 01:05:00,158,0.0,0.0
2023-08-13 01:05:00,159,1005.0,795.0
2023-08-13 01:05:00,160,0.0,0.0
2023-08-13 01:05:00,161,0.0,0.0
2023-08-13 01:05:00,162,0.0,0.0
2023-08-13 01:05:00,166,0.0,0.0
2023-08-13 01:05:00,167,0.0,0.0
2023-08-13 01:05:00,168,0.0,0.0
2023-08-13 01:05:00,169,0.0,0.0
2023-08-13 01:05:00,170,0.0,0.0
2023-08-13 01:05:00,171,0.0,0.0
2023-08-13 01:05:00,172,0.0,0.0
2023-08-13 01:05:00,173,0.0,0.0
2023-08-13 01:05:00,174,0.0,0.0
2023-08-13 01:05:00,175,282.326691,152.0
2023-08-13 01:05:00,176,286.294098,153.767487
2023-08-13 01:05:00,177,296.0,214.0
2023-08-13 01:05:00,178,0.0,0.0
2023-08-13 01:05:00,179,0.0,0.0
2023-08-13 01:05:00,180,0.0,0.0
2023-08-13 01:05:00,181,0.0,0.0
2023-08-13 01:05:00,182,0.0,0.0
2023-08-13 01:05:00,183,0.0,0.0
2023-08-13 01:05:00,184,0.0,0.0
2023-08-13 01:05:00,185,0.0,0.0
2023-08-13 01:05:00,186,0.0,0.0
2023-08-13 01:05:00,187,0.0,0.0
2023-08-13 01:05:00,188,0.0,0.0
2023-08-13 01:05:00,189,0.0,0.0
2023-08-13 01:05:00,190,995.0,795.0
2023-08-13 01:05:00,191,990.0,795.0
2023-08-13 01:05:00,193,0.0,0.0
2023-08-13 01:05:00,194,0.0,0.0
2023-08-13 01:05:00,195,0.0,0.0
2023-08-13 01:05:00,196,38.115631,35.0
2023-08-13 01:05:00,197,0.0,0.0
2023-08-13 01:05:00,198,0.0,0.0
2023-08-13 01:05:00,200,0.0,0.0
2023-08-13 01:05:00,207,0.0,0.0
2023-08-13 01:05:00,208,0.0,0.0
2023-08-13 01:05:00,209,0.0,0.0
2023-08-13 01:05:00,210,0.0,0.0
2023-08-13 01:05:00,211,0.0,0.0
2023-08-13 01:05:00,212,0.0,0.0
2023-08-13 01:05:00,213,0.0,0.0
2023-08-13 01:05:00,214,0.0,0.0
2023-08-13 01:05:00,215,0.0,0.0
2023-08-13 01:05:00,216,0.0,0.0
2023-08-13 01:05:00,217,23.25,20.99826
2023-08-13 01:05:00,218,23.25,20.99826
2023-08-13 01:05:00,219,23.25,20.99826
2023-08-13 01:05:00,220,23.25,20.99826
2023-08-13 01:05:00,231,0.0,0.0
2023-08-13 01:05:00,232,0.0,0.0
2023-08-13 01:05:00,233,0.0,0.0
2023-08-13 01:05:00,234,0.0,0.0
2023-08-13 01:05:00,237,0.0,0.0
2023-08-13 01:05:00,238,0.0,0.0
2023-08-13 01:05:00,240,282.0,200.0
2023-08-13 01:05:00,241,142.0,100.0
2023-08-13 01:05:00,242,0.0,0.0
2023-08-13 01:05:00,243,0.0,0.0
2023-08-13 01:05:00,244,0.0,0.0
2023-08-13 01:05:00,247,0.0,0.0
2023-08-13 01:05:00,248,0.0,0.0
2023-08-13 01:05:00,249,0.0,0.0
2023-08-13 01:05:00,250,156.5,99.0
2023-08-13 01:05:00,251,156.5,99.0
2023-08-13 01:05:00,252,166.0,130.0
2023-08-13 01:05:00,253,0.0,0.0
2023-08-13 01:05:00,254,0.0,0.0
2023-08-13 01:05:00,255,244.0,167.0
2023-08-13 01:05:00,256,244.0,167.0
2023-08-13 01:05:00,257,262.0,216.0
2023-08-13 01:05:00,258,249.5,162.007477
2023-08-13 01:05:00,259,249.5,162.007477
2023-08-13 01:05:00,260,248.0,208.0
2023-08-13 01:05:00,264,10.000229,5.000229
2023-08-13 01:05:00,265,10.000229,5.000229
2023-08-13 01:05:00,266,0.0,0.0
2023-08-13 01:05:00,267,0.0,0.0
2023-08-13 01:05:00,268,0.0,0.0
2023-08-13 01:05:00,269,0.0,0.0
2023-08-13 01:05:00,270,0.0,0.0
2023-08-13 01:05:00,271,0.0,0.0
2023-08-13 01:05:00,272,0.0,0.0
2023-08-13 01:05:00,273,0.0,0.0
2023-08-13 01:05:00,274,0.0,0.0
2023-08-13 01:05:00,275,0.0,0.0
2023-08-13 01:05:00,276,0.0,0.0
2023-08-13 01:05:00,277,0.0,0.0
2023-08-13 01:05:00,278,0.0,0.0
2023-08-13 01:05:00,279,0.0,0.0
2023-08-13 01:05:00,280,0.0,0.0
2023-08-13 01:05:00,281,0.0,0.0
2023-08-13 01:05:00,282,0.0,0.0
2023-08-13 01:05:00,283,0.0,0.0
2023-08-13 01:05:00,284,0.0,0.0
2023-08-13 01:05:00,285,0.0,0.0
2023-08-13 01:05:00,286,0.0,0.0
2023-08-13 01:05:00,287,0.0,0.0
2023-08-13 01:05:00,288,0.0,0.0
2023-08-13 01:05:00,289,0.0,0.0
2023-08-13 01:05:00,290,0.0,0.0
2023-08-13 01:05:00,291,0.0,0.0
2023-08-13 01:05:00,292,0.0,0.0
2023-08-13 01:05:00,293,0.0,0.0
2023-08-13 01:05:00,294,0.0,0.0
2023-08-13 01:05:00,299,178.0,123.99823
2023-08-13 01:05:00,300,178.0,123.99823
2023-08-13 01:05:00,301,177.5,123.99823
2023-08-13 01:05:00,302,177.5,123.99823
2023-08-13 01:05:00,303,212.0,132.0
2023-08-13 01:05:00,304,212.0,132.0
2023-08-13 01:05:00,305,310.572693,215.001404
2023-08-13 01:05:00,306,0.0,0.0
2023-08-13 01:05:00,307,0.0,0.0
2023-08-13 01:05:00,308,0.0,0.0
2023-08-13 01:05:00,309,0.0,0.0
2023-08-13 01:05:00,310,0.0,0.0
2023-08-13 01:05:00,311,0.0,0.0
2023-08-13 01:05:00,312,0.0,0.0
2023-08-13 01:05:00,313,0.0,0.0
2023-08-13 01:05:00,314,0.0,0.0
2023-08-13 01:05:00,315,0.0,0.0
2023-08-13 01:05:00,316,0.0,0.0
2023-08-13 01:05:00,317,0.0,0.0
2023-08-13 01:05:00,318,0.0,0.0
2023-08-13 01:05:00,319,0.0,0.0
2023-08-13 01:05:00,320,0.0,0.0
2023-08-13 01:05:00,321,0.0,0.0
2023-08-13 01:05:00,322,0.0,0.0
2023-08-13 01:05:00,323,165.5,122.0
2023-08-13 01:05:00,324,165.5,122.0
2023-08-13 01:05:00,325,176.0,136.0
2023-08-13 01:05:00,326,0.0,0.0
2023-08-13 01:05:00,327,0.0,0.0
2023-08-13 01:05:00,328,0.0,0.0
2023-08-13 01:05:00,329,0.0,0.0
2023-08-13 01:05:00,330,0.0,0.0
2023-08-13 01:05:00,331,816.0,647.238403
2023-08-13 01:05:00,332,813.0,645.706421
2023-08-13 01:05:00,333,0.0,0.0
2023-08-13 01:05:00,334,0.0,0.0
2023-08-13 01:05:00,335,0.0,0.0
2023-08-13 01:05:00,336,0.0,0.0
2023-08-13 01:05:00,337,0.0,0.0
2023-08-13 01:05:00,338,0.0,0.0
2023-08-13 01:05:00,339,0.0,0.0
2023-08-13 01:05:00,340,818.0,674.427856
2023-08-13 01:05:00,341,817.0,674.967285
2023-08-13 01:05:00,342,166.0,135.0
2023-08-13 01:05:00,343,167.0,135.0
2023-08-13 01:05:00,344,0.0,0.0
2023-08-13 01:05:00,345,0.0,0.0
2023-08-13 01:05:00,346,114.0,80.0
2023-08-13 01:05:00,347,188.0,163.0
2023-08-13 01:05:00,348,0.0,0.0
2023-08-13 01:05:00,349,0.0,0.0
2023-08-13 01:05:00,350,0.0,0.0
2023-08-13 01:05:00,351,0.0,0.0
2023-08-13 01:05:00,352,0.0,0.0
2023-08-13 01:05:00,353,0.0,0.0
2023-08-13 01:05:00,354,0.0,0.0
2023-08-13 01:05:00,355,0.0,0.0
2023-08-13 01:05:00,356,0.0,0.0
2023-08-13 01:05:00,357,0.0,0.0
2023-08-13 01:05:00,358,0.0,0.0
2023-08-13 01:05:00,359,0.0,0.0
2023-08-13 01:05:00,360,0.0,0.0
2023-08-13 01:05:00,361,0.0,0.0
2023-08-13 01:05:00,362,0.0,0.0
2023-08-13 01:05:00,363,0.0,0.0
2023-08-13 01:05:00,366,543.283813,479.897339
2023-08-13 01:05:00,367,0.0,0.0
2023-08-13 01:05:00,368,0.0,0.0
2023-08-13 01:05:00,369,0.0,0.0
2023-08-13 01:05:00,370,0.0,0.0
2023-08-13 01:05:00,371,0.0,0.0
2023-08-13 01:05:00,372,0.0,0.0
2023-08-13 01:05:00,373,0.0,0.0
2023-08-13 01:05:00,374,0.0,0.0
2023-08-13 01:05:00,375,0.0,0.0
2023-08-13 01:05:00,376,0.0,0.0
2023-08-13 01:05:00,377,0.0,0.0
2023-08-13 01:05:00,378,0.0,0.0
2023-08-13 01:05:00,379,0.0,0.0
2023-08-13 01:05:00,380,0.0,0.0
2023-08-13 01:05:00,381,0.0,0.0
2023-08-13 01:05:00,382,0.0,0.0
2023-08-13 01:05:00,383,0.0,0.0
2023-08-13 01:05:00,384,0.0,0.0
2023-08-13 01:05:00,385,272.5,181.044983
2023-08-13 01:05:00,386,272.5,181.83844
2023-08-13 01:05:00,387,275.0,202.0
2023-08-13 01:05:00,388,0.0,0.0
2023-08-13 01:05:00,389,0.0,0.0
2023-08-13 01:05:00,390,0.0,0.0
2023-08-13 01:05:00,419,294.0,190.0
2023-08-13 01:05:00,420,0.0,0.0
2023-08-13 01:05:00,421,125.0,95.0
2023-08-13 01:05:00,422,256.0,180.0
2023-08-13 01:05:00,423,256.0,180.0
2023-08-13 01:05:00,432,282.0,216.0
2023-08-13 01:05:00,433,365.95929,254.0
2023-08-13 01:05:00,434,272.0,180.013397
2023-08-13 01:05:00,435,272.0,180.013397
2023-08-13 01:05:00,436,274.5,180.013397
2023-08-13 01:05:00,437,274.5,180.013397
2023-08-13 01:05:00,438,275.0,208.0
2023-08-13 01:05:00,439,278.0,208.0
2023-08-13 01:05:00,440,0.0,0.0
2023-08-13 01:05:00,441,0.0,0.0
2023-08-13 01:05:00,442,0.0,0.0
2023-08-13 01:05:00,443,0.0,0.0
2023-08-13 01:05:00,444,0.0,0.0
2023-08-13 01:05:00,450,224.0,130.429993
2023-08-13 01:05:00,451,133.0,85.0
2023-08-13 01:05:00,452,244.0,130.094299
2023-08-13 01:05:00,453,133.0,85.0
2023-08-13 01:05:00,459,0.0,0.0
2023-08-13 01:05:00,467,12.0,5.000153
2023-08-13 01:05:00,468,12.0,4.000366
2023-08-13 01:05:00,469,5.000153,1.600391
2023-08-13 01:05:00,471,3.760259,0.0
2023-08-13 01:05:00,472,219.0,180.0
2023-08-13 01:05:00,473,126.0,90.0
2023-08-13 01:05:00,474,222.0,180.0
2023-08-13 01:05:00,475,126.0,90.0
2023-08-13 01:05:00,477,249.0,164.0
2023-08-13 01:05:00,478,0.0,0.0
2023-08-13 01:05:00,479,126.5,76.0
2023-08-13 01:05:00,480,0.0,0.0
2023-08-13 01:05:00,481,0.0,0.0
2023-08-13 01:05:00,482,0.0,0.0
2023-08-13 01:05:00,485,0.0,0.0
2023-08-13 01:05:00,486,0.0,0.0
2023-08-13 01:05:00,487,0.0,0.0
2023-08-13 01:05:00,488,0.0,0.0
2023-08-13 01:05:00,489,992.0,795.0
2023-08-13 01:05:00,490,995.0,795.0
2023-08-13 01:05:00,491,964.0,791.0
2023-08-13 01:05:00,492,966.0,786.0
2023-08-13 01:05:00,493,990.0,795.0
2023-08-13 01:05:00,494,988.0,795.0
2023-08-13 01:05:00,495,0.0,0.0
2023-08-13 01:05:00,496,0.0,0.0
2023-08-13 01:05:00,497,0.0,0.0
2023-08-13 01:05:00,498,0.0,0.0
2023-08-13 01:05:00,499,0.0,0.0
2023-08-13 01:05:00,501,287.0,158.003479
2023-08-13 01:05:00,502,158.0,158.0
2023-08-13 01:05:00,503,288.0,200.0
2023-08-13 01:05:00,507,135.0,59.001785
2023-08-13 01:05:00,508,139.199997,106.0
2023-08-13 01:05:00,511,0.0,0.0
2023-08-13 01:05:00,512,0.0,0.0
2023-08-13 01:05:00,513,330.0,150.0
2023-08-13 01:05:00,514,139.0,120.0
2023-08-13 01:05:00,516,850.012939,749.988525
2023-08-13 01:05:00,521,939.0,757.123474
2023-08-13 01:05:00,522,0.0,0.0
2023-08-13 01:05:00,523,0.0,0.0
2023-08-13 01:05:00,524,0.0,0.0
2023-08-13 01:05:00,525,0.0,0.0
2023-08-13 01:05:00,526,259.0,131.0
2023-08-13 01:05:00,527,1357.0,1058.099976
2023-08-13 01:05:00,528,259.0,131.0
2023-08-13 01:05:00,529,0.0,0.0
2023-08-13 01:05:00,530,994.0,769.127808
2023-08-13 01:05:00,533,0.0,0.0
2023-08-13 01:05:00,534,0.0,0.0
2023-08-13 01:05:00,535,0.0,0.0
2023-08-13 01:05:00,536,96.333336,31.5
2023-08-13 01:05:00,537,96.333336,31.5
2023-08-13 01:05:00,538,103.333336,82.0
2023-08-13 01:05:00,539,338.0,168.0
2023-08-13 01:05:00,540,164.0,84.0
2023-08-13 01:05:00,541,0.0,0.0
2023-08-13 01:05:00,542,0.0,0.0
2023-08-13 01:05:00,544,1012.0,795.0
2023-08-13 01:05:00,545,1012.0,795.0
2023-08-13 01:05:00,546,355.5,186.0
2023-08-13 01:05:00,547,355.5,186.0
2023-08-13 01:05:00,548,326.0,254.0
2023-08-13 01:05:00,549,0.0,0.0
2023-08-13 01:05:00,550,0.0,0.0
2023-08-13 01:05:00,554,0.0,0.0
2023-08-13 01:05:00,555,703.033264,665.414062
2023-08-13 01:05:00,556,0.0,0.0
2023-08-13 01:05:00,557,0.0,0.0
2023-08-13 01:10:00,1,0.0,0.0
2023-08-13 01:10:00,2,0.0,0.0
2023-08-13 01:10:00,3,0.0,0.0
2023-08-13 01:10:00,4,414.789459,364.991486
2023-08-13 01:10:00,5,0.0,0.0
2023-08-13 01:10:00,6,415.079926,364.991486
2023-08-13 01:10:00,7,404.983551,364.991486
2023-08-13 01:10:00,8,0.0,0.0
2023-08-13 01:10:00,9,431.826202,364.917023
2023-08-13 01:10:00,10,0.0,0.0
2023-08-13 01:10:00,11,0.0,0.0
2023-08-13 01:10:00,12,0.0,0.0
2023-08-13 01:10:00,15,0.0,0.0
2023-08-13 01:10:00,16,524.0,481.075836
2023-08-13 01:10:00,17,460.718445,420.718445
2023-08-13 01:10:00,18,0.0,0.0
2023-08-13 01:10:00,27,615.0,615.0
2023-08-13 01:10:00,28,0.0,0.0
2023-08-13 01:10:00,29,612.0,612.0
2023-08-13 01:10:00,33,0.0,0.0
2023-08-13 01:10:00,36,989.0,795.0
2023-08-13 01:10:00,37,977.0,795.0
2023-08-13 01:10:00,43,0.0,0.0
2023-08-13 01:10:00,46,445.009064,445.009064
2023-08-13 01:10:00,47,0.0,0.0
2023-08-13 01:10:00,48,434.76593,409.872833
2023-08-13 01:10:00,49,0.0,0.0
2023-08-13 01:10:00,50,0.0,0.0
2023-08-13 01:10:00,51,463.0,405.012726
2023-08-13 01:10:00,52,0.0,0.0
2023-08-13 01:10:00,53,0.0,0.0
2023-08-13 01:10:00,54,0.0,0.0
2023-08-13 01:10:00,55,0.0,0.0
2023-08-13 01:10:00,56,0.0,0.0
2023-08-13 01:10:00,57,0.0,0.0
2023-08-13 01:10:00,58,0.0,0.0
2023-08-13 01:10:00,59,0.0,0.0
2023-08-13 01:10:00,60,0.0,0.0
2023-08-13 01:10:00,61,463.0,429.709747
2023-08-13 01:10:00,62,0.0,0.0
2023-08-13 01:10:00,63,0.0,0.0
2023-08-13 01:10:00,64,461.0,391.624878
2023-08-13 01:10:00,65,0.0,0.0
2023-08-13 01:10:00,66,423.857819,370.198761
2023-08-13 01:10:00,67,451.232941,369.890686
2023-08-13 01:10:00,68,0.0,0.0
2023-08-13 01:10:00,69,0.0,0.0
2023-08-13 01:10:00,70,930.0,850.928467
2023-08-13 01:10:00,71,43.5,25.002136
2023-08-13 01:10:00,72,43.5,25.002136
2023-08-13 01:10:00,73,0.0,0.0
2023-08-13 01:10:00,74,0.0,0.0
2023-08-13 01:10:00,75,0.0,0.0
2023-08-13 01:10:00,76,0.0,0.0
2023-08-13 01:10:00,77,0.0,0.0
2023-08-13 01:10:00,78,0.0,0.0
2023-08-13 01:10:00,79,160.0,110.005325
2023-08-13 01:10:00,80,80.5,65.0
2023-08-13 01:10:00,83,430.56662,374.85788
2023-08-13 01:10:00,84,0.0,0.0
2023-08-13 01:10:00,85,449.869965,393.264862
2023-08-13 01:10:00,86,0.0,0.0
2023-08-13 01:10:00,87,449.99411,388.175964
2023-08-13 01:10:00,88,0.0,0.0
2023-08-13 01:10:00,89,455.993927,364.865814
2023-08-13 01:10:00,90,0.0,0.0
2023-08-13 01:10:00,91,0.0,0.0
2023-08-13 01:10:00,92,947.169434,756.663208
2023-08-13 01:10:00,95,0.0,0.0
2023-08-13 01:10:00,96,0.0,0.0
2023-08-13 01:10:00,97,0.0,0.0
2023-08-13 01:10:00,98,0.0,0.0
2023-08-13 01:10:00,99,0.0,0.0
2023-08-13 01:10:00,100,0.0,0.0
2023-08-13 01:10:00,101,0.0,0.0
2023-08-13 01:10:00,102,0.0,0.0
2023-08-13 01:10:00,103,0.0,0.0
2023-08-13 01:10:00,104,0.0,0.0
2023-08-13 01:10:00,105,0.0,0.0
2023-08-13 01:10:00,106,0.0,0.0
2023-08-13 01:10:00,107,0.0,0.0
2023-08-13 01:10:00,108,0.0,0.0
2023-08-13 01:10:00,112,0.0,0.0
2023-08-13 01:10:00,113,0.0,0.0
2023-08-13 01:10:00,114,0.0,0.0
2023-08-13 01:10:00,115,906.451416,750.045654
2023-08-13 01:10:00,116,0.0,0.0
2023-08-13 01:10:00,117,0.0,0.0
2023-08-13 01:10:00,118,0.0,0.0
2023-08-13 01:10:00,119,104.5,60.000153
2023-08-13 01:10:00,120,0.0,0.0
2023-08-13 01:10:00,126,0.0,0.0
2023-08-13 01:10:00,127,0.0,0.0
2023-08-13 01:10:00,128,993.0,750.0
2023-08-13 01:10:00,129,990.0,750.0
2023-08-13 01:10:00,130,0.0,0.0
2023-08-13 01:10:00,131,983.0,718.0
2023-08-13 01:10:00,132,938.0,758.0
2023-08-13 01:10:00,133,958.0,755.0
2023-08-13 01:10:00,134,0.0,0.0
2023-08-13 01:10:00,135,291.0,231.481995
2023-08-13 01:10:00,136,0.0,0.0
2023-08-13 01:10:00,137,0.0,0.0
2023-08-13 01:10:00,138,0.0,0.0
2023-08-13 01:10:00,139,287.5,200.0
2023-08-13 01:10:00,140,0.0,0.0
2023-08-13 01:10:00,141,136.0,94.0
2023-08-13 01:10:00,142,166.0,88.0
2023-08-13 01:10:00,143,166.0,89.143059
2023-08-13 01:10:00,144,180.0,104.0
2023-08-13 01:10:00,145,164.0,88.436272
2023-08-13 01:10:00,146,164.0,88.436272
2023-08-13 01:10:00,147,174.0,104.0
2023-08-13 01:10:00,150,0.0,0.0
2023-08-13 01:10:00,151,0.0,0.0
2023-08-13 01:10:00,152,0.0,0.0
2023-08-13 01:10:00,153,0.0,0.0
2023-08-13 01:10:00,154,236.0,134.0
2023-08-13 01:10:00,155,122.0,67.0
2023-08-13 01:10:00,156,394.0,340.0
2023-08-13 01:10:00,158,0.0,0.0
2023-08-13 01:10:00,159,1005.0,795.0
2023-08-13 01:10:00,160,0.0,0.0
2023-08-13 01:10:00,161,0.0,0.0
2023-08-13 01:10:00,162,0.0,0.0
2023-08-13 01:10:00,166,0.0,0.0
2023-08-13 01:10:00,167,0.0,0.0
2023-08-13 01:10:00,168,0.0,0.0
2023-08-13 01:10:00,169,0.0,0.0
2023-08-13 01:10:00,170,0.0,0.0
2023-08-13 01:10:00,171,0.0,0.0
2023-08-13 01:10:00,172,0.0,0.0
2023-08-13 01:10:00,173,0.0,0.0
2023-08-13 01:10:00,174,0.0,0.0
2023-08-13 01:10:00,175,282.250397,152.0
2023-08-13 01:10:00,176,286.370392,153.920074
2023-08-13 01:10:00,177,296.0,214.0
2023-08-13 01:10:00,178,0.0,0.0
2023-08-13 01:10:00,179,0.0,0.0
2023-08-13 01:10:00,180,0.0,0.0
2023-08-13 01:10:00,181,0.0,0.0
2023-08-13 01:10:00,182,0.0,0.0
2023-08-13 01:10:00,183,0.0,0.0
2023-08-13 01:10:00,184,0.0,0.0
2023-08-13 01:10:00,185,0.0,0.0
2023-08-13 01:10:00,186,0.0,0.0
2023-08-13 01:10:00,187,0.0,0.0
2023-08-13 01:10:00,188,0.0,0.0
2023-08-13 01:10:00,189,0.0,0.0
2023-08-13 01:10:00,190,995.0,795.0
2023-08-13 01:10:00,191,990.0,795.0
2023-08-13 01:10:00,193,0.0,0.0
2023-08-13 01:10:00,194,0.0,0.0
2023-08-13 01:10:00,195,0.0,0.0
2023-08-13 01:10:00,196,38.115631,35.0
2023-08-13 01:10:00,197,0.0,0.0
2023-08-13 01:10:00,198,0.0,0.0
2023-08-13 01:10:00,200,0.0,0.0
2023-08-13 01:10:00,207,0.0,0.0
2023-08-13 01:10:00,208,0.0,0.0
2023-08-13 01:10:00,209,0.0,0.0
2023-08-13 01:10:00,210,0.0,0.0
2023-08-13 01:10:00,211,0.0,0.0
2023-08-13 01:10:00,212,0.0,0.0
2023-08-13 01:10:00,213,0.0,0.0
2023-08-13 01:10:00,214,0.0,0.0
2023-08-13 01:10:00,215,0.0,0.0
2023-08-13 01:10:00,216,0.0,0.0
2023-08-13 01:10:00,217,23.25,20.99826
2023-08-13 01:10:00,218,23.25,20.99826
2023-08-13 01:10:00,219,23.25,20.99826
2023-08-13 01:10:00,220,23.25,20.99826
2023-08-13 01:10:00,231,0.0,0.0
2023-08-13 01:10:00,232,0.0,0.0
2023-08-13 01:10:00,233,0.0,0.0
2023-08-13 01:10:00,234,0.0,0.0
2023-08-13 01:10:00,237,0.0,0.0
2023-08-13 01:10:00,238,0.0,0.0
2023-08-13 01:10:00,240,282.0,200.0
2023-08-13 01:10:00,241,142.0,100.0
2023-08-13 01:10:00,242,0.0,0.0
2023-08-13 01:10:00,243,0.0,0.0
2023-08-13 01:10:00,244,0.0,0.0
2023-08-13 01:10:00,247,0.0,0.0
2023-08-13 01:10:00,248,0.0,0.0
2023-08-13 01:10:00,249,0.0,0.0
2023-08-13 01:10:00,250,156.5,99.0
2023-08-13 01:10:00,251,156.5,99.0
2023-08-13 01:10:00,252,166.0,130.0
2023-08-13 01:10:00,253,0.0,0.0
2023-08-13 01:10:00,254,0.0,0.0
2023-08-13 01:10:00,255,244.0,167.0
2023-08-13 01:10:00,256,244.0,167.0
2023-08-13 01:10:00,257,262.0,216.0
2023-08-13 01:10:00,258,249.5,162.007477
2023-08-13 01:10:00,259,249.5,162.007477
2023-08-13 01:10:00,260,248.0,208.0
2023-08-13 01:10:00,264,10.000229,5.000229
2023-08-13 01:10:00,265,10.000229,5.000229
2023-08-13 01:10:00,266,0.0,0.0
2023-08-13 01:10:00,267,0.0,0.0
2023-08-13 01:10:00,268,0.0,0.0
2023-08-13 01:10:00,269,0.0,0.0
2023-08-13 01:10:00,270,0.0,0.0
2023-08-13 01:10:00,271,0.0,0.0
2023-08-13 01:10:00,272,0.0,0.0
2023-08-13 01:10:00,273,0.0,0.0
2023-08-13 01:10:00,274,0.0,0.0
2023-08-13 01:10:00,275,0.0,0.0
2023-08-13 01:10:00,276,0.0,0.0
2023-08-13 01:10:00,277,0.0,0.0
2023-08-13 01:10:00,278,0.0,0.0
2023-08-13 01:10:00,279,0.0,0.0
2023-08-13 01:10:00,280,0.0,0.0
2023-08-13 01:10:00,281,0.0,0.0
2023-08-13 01:10:00,282,0.0,0.0
2023-08-13 01:10:00,283,0.0,0.0
2023-08-13 01:10:00,284,0.0,0.0
2023-08-13 01:10:00,285,0.0,0.0
2023-08-13 01:10:00,286,0.0,0.0
2023-08-13 01:10:00,287,0.0,0.0
2023-08-13 01:10:00,288,0.0,0.0
2023-08-13 01:10:00,289,0.0,0.0
2023-08-13 01:10:00,290,0.0,0.0
2023-08-13 01:10:00,291,0.0,0.0
2023-08-13 01:10:00,292,0.0,0.0
2023-08-13 01:10:00,293,0.0,0.0
2023-08-13 01:10:00,294,0.0,0.0
2023-08-13 01:10:00,299,178.0,123.99823
2023-08-13 01:10:00,300,178.0,123.99823
2023-08-13 01:10:00,301,177.5,123.99823
2023-08-13 01:10:00,302,177.5,123.99823
2023-08-13 01:10:00,303,212.0,132.0
2023-08-13 01:10:00,304,212.0,132.0
2023-08-13 01:10:00,305,310.559082,215.001404
2023-08-13 01:10:00,306,0.0,0.0
2023-08-13 01:10:00,307,0.0,0.0
2023-08-13 01:10:00,308,0.0,0.0
2023-08-13 01:10:00,309,0.0,0.0
2023-08-13 01:10:00,310,0.0,0.0
2023-08-13 01:10:00,311,0.0,0.0
2023-08-13 01:10:00,312,0.0,0.0
2023-08-13 01:10:00,313,0.0,0.0
2023-08-13 01:10:00,314,0.0,0.0
2023-08-13 01:10:00,315,0.0,0.0
2023-08-13 01:10:00,316,0.0,0.0
2023-08-13 01:10:00,317,0.0,0.0
2023-08-13 01:10:00,318,0.0,0.0
2023-08-13 01:10:00,319,0.0,0.0
2023-08-13 01:10:00,320,0.0,0.0
2023-08-13 01:10:00,321,0.0,0.0
2023-08-13 01:10:00,322,0.0,0.0
2023-08-13 01:10:00,323,165.5,122.0
2023-08-13 01:10:00,324,165.5,122.0
2023-08-13 01:10:00,325,176.0,136.0
2023-08-13 01:10:00,326,0.0,0.0
2023-08-13 01:10:00,327,0.0,0.0
2023-08-13 01:10:00,328,0.0,0.0
2023-08-13 01:10:00,329,0.0,0.0
2023-08-13 01:10:00,330,0.0,0.0
2023-08-13 01:10:00,331,816.0,646.703674
2023-08-13 01:10:00,332,813.0,645.706421
2023-08-13 01:10:00,333,0.0,0.0
2023-08-13 01:10:00,334,0.0,0.0
2023-08-13 01:10:00,335,0.0,0.0
2023-08-13 01:10:00,336,0.0,0.0
2023-08-13 01:10:00,337,0.0,0.0
2023-08-13 01:10:00,338,0.0,0.0
2023-08-13 01:10:00,339,0.0,0.0
2023-08-13 01:10:00,340,818.0,674.261963
2023-08-13 01:10:00,341,817.0,675.091675
2023-08-13 01:10:00,342,166.0,135.0
2023-08-13 01:10:00,343,167.0,135.0
2023-08-13 01:10:00,344,0.0,0.0
2023-08-13 01:10:00,345,0.0,0.0
2023-08-13 01:10:00,346,114.0,80.0
2023-08-13 01:10:00,347,188.0,163.0
2023-08-13 01:10:00,348,0.0,0.0
2023-08-13 01:10:00,349,0.0,0.0
2023-08-13 01:10:00,350,0.0,0.0
2023-08-13 01:10:00,351,0.0,0.0
2023-08-13 01:10:00,352,0.0,0.0
2023-08-13 01:10:00,353,0.0,0.0
2023-08-13 01:10:00,354,0.0,0.0
2023-08-13 01:10:00,355,0.0,0.0
2023-08-13 01:10:00,356,0.0,0.0
2023-08-13 01:10:00,357,0.0,0.0
2023-08-13 01:10:00,358,0.0,0.0
2023-08-13 01:10:00,359,0.0,0.0
2023-08-13 01:10:00,360,0.0,0.0
2023-08-13 01:10:00,361,0.0,0.0
2023-08-13 01:10:00,362,0.0,0.0
2023-08-13 01:10:00,363,0.0,0.0
2023-08-13 01:10:00,366,543.583618,479.897339
2023-08-13 01:10:00,367,0.0,0.0
2023-08-13 01:10:00,368,0.0,0.0
2023-08-13 01:10:00,369,0.0,0.0
2023-08-13 01:10:00,370,0.0,0.0
2023-08-13 01:10:00,371,0.0,0.0
2023-08-13 01:10:00,372,0.0,0.0
2023-08-13 01:10:00,373,0.0,0.0
2023-08-13 01:10:00,374,0.0,0.0
2023-08-13 01:10:00,375,0.0,0.0
2023-08-13 01:10:00,376,0.0,0.0
2023-08-13 01:10:00,377,0.0,0.0
2023-08-13 01:10:00,378,0.0,0.0
2023-08-13 01:10:00,379,0.0,0.0
2023-08-13 01:10:00,380,0.0,0.0
2023-08-13 01:10:00,381,0.0,0.0
2023-08-13 01:10:00,382,0.0,0.0
2023-08-13 01:10:00,383,0.0,0.0
2023-08-13 01:10:00,384,0.0,0.0
2023-08-13 01:10:00,385,272.5,181.014465
2023-08-13 01:10:00,386,272.5,181.45697
2023-08-13 01:10:00,387,275.0,202.0
2023-08-13 01:10:00,388,0.0,0.0
2023-08-13 01:10:00,389,0.0,0.0
2023-08-13 01:10:00,390,0.0,0.0
2023-08-13 01:10:00,419,294.0,190.0
2023-08-13 01:10:00,420,0.0,0.0
2023-08-13 01:10:00,421,125.0,95.0
2023-08-13 01:10:00,422,256.0,180.0
2023-08-13 01:10:00,423,256.0,180.0
2023-08-13 01:10:00,432,282.0,216.0
2023-08-13 01:10:00,433,370.757355,254.0
2023-08-13 01:10:00,434,272.0,180.013397
2023-08-13 01:10:00,435,272.0,180.013397
2023-08-13 01:10:00,436,274.5,180.013397
2023-08-13 01:10:00,437,274.5,180.013397
2023-08-13 01:10:00,438,275.0,208.0
2023-08-13 01:10:00,439,278.0,208.0
2023-08-13 01:10:00,440,0.0,0.0
2023-08-13 01:10:00,441,0.0,0.0
2023-08-13 01:10:00,442,0.0,0.0
2023-08-13 01:10:00,443,0.0,0.0
2023-08-13 01:10:00,444,0.0,0.0
2023-08-13 01:10:00,450,224.0,130.429993
2023-08-13 01:10:00,451,133.0,85.0
2023-08-13 01:10:00,452,244.0,130.094299
2023-08-13 01:10:00,453,133.0,85.0
2023-08-13 01:10:00,459,0.0,0.0
2023-08-13 01:10:00,467,12.0,5.000153
2023-08-13 01:10:00,468,12.0,4.000366
2023-08-13 01:10:00,469,5.000153,1.600391
2023-08-13 01:10:00,471,3.725408,0.0
2023-08-13 01:10:00,472,219.0,180.0
2023-08-13 01:10:00,473,126.0,90.0
2023-08-13 01:10:00,474,222.0,180.0
2023-08-13 01:10:00,475,126.0,90.0
2023-08-13 01:10:00,477,249.0,164.0
2023-08-13 01:10:00,478,0.0,0.0
2023-08-13 01:10:00,479,126.5,76.0
2023-08-13 01:10:00,480,0.0,0.0
2023-08-13 01:10:00,481,0.0,0.0
2023-08-13 01:10:00,482,0.0,0.0
2023-08-13 01:10:00,485,0.0,0.0
2023-08-13 01:10:00,486,0.0,0.0
2023-08-13 01:10:00,487,0.0,0.0
2023-08-13 01:10:00,488,0.0,0.0
2023-08-13 01:10:00,489,992.0,795.0
2023-08-13 01:10:00,490,995.0,795.0
2023-08-13 01:10:00,491,964.0,791.0
2023-08-13 01:10:00,492,966.0,786.0
2023-08-13 01:10:00,493,990.0,795.0
2023-08-13 01:10:00,494,988.0,795.0
2023-08-13 01:10:00,495,0.0,0.0
2023-08-13 01:10:00,496,0.0,0.0
2023-08-13 01:10:00,497,0.0,0.0
2023-08-13 01:10:00,498,0.0,0.0
2023-08-13 01:10:00,499,0.0,0.0
2023-08-13 01:10:00,501,287.0,158.003479
2023-08-13 01:10:00,502,158.0,158.0
2023-08-13 01:10:00,503,288.0,200.0
2023-08-13 01:10:00,507,135.0,59.001785
2023-08-13 01:10:00,508,139.199997,106.0
2023-08-13 01:10:00,511,0.0,0.0
2023-08-13 01:10:00,512,0.0,0.0
2023-08-13 01:10:00,513,330.0,150.0
2023-08-13 01:10:00,514,139.0,120.0
2023-08-13 01:10:00,516,850.012939,749.988525
2023-08-13 01:10:00,521,939.0,756.933472
2023-08-13 01:10:00,522,0.0,0.0
2023-08-13 01:10:00,523,0.0,0.0
2023-08-13 01:10:00,524,0.0,0.0
2023-08-13 01:10:00,525,0.0,0.0
2023-08-13 01:10:00,526,259.0,131.0
2023-08-13 01:10:00,527,1357.0,1058.099976
2023-08-13 01:10:00,528,259.0,131.0
2023-08-13 01:10:00,529,0.0,0.0
2023-08-13 01:10:00,530,994.0,765.904785
2023-08-13 01:10:00,533,0.0,0.0
2023-08-13 01:10:00,534,0.0,0.0
2023-08-13 01:10:00,535,0.0,0.0
2023-08-13 01:10:00,536,96.333336,31.5
2023-08-13 01:10:00,537,96.333336,31.5
2023-08-13 01:10:00,538,103.333336,82.0
2023-08-13 01:10:00,539,338.0,168.0
2023-08-13 01:10:00,540,164.0,84.0
2023-08-13 01:10:00,541,0.0,0.0
2023-08-13 01:10:00,542,0.0,0.0
2023-08-13 01:10:00,544,1012.0,795.0
2023-08-13 01:10:00,545,1012.0,795.0
2023-08-13 01:10:00,546,355.5,186.0
2023-08-13 01:10:00,547,355.5,186.0
2023-08-13 01:10:00,548,326.0,254.0
2023-08-13 01:10:00,549,0.0,0.0
2023-08-13 01:10:00,550,0.0,0.0
2023-08-13 01:10:00,554,0.0,0.0
2023-08-13 01:10:00,555,703.033264,665.414062
2023-08-13 01:10:00,556,0.0,0.0
2023-08-13 01:10:00,557,0.0,0.0
2023-08-13 01:15:00,1,0.0,0.0
2023-08-13 01:15:00,2,0.0,0.0
2023-08-13 01:15:00,3,0.0,0.0
2023-08-13 01:15:00,4,415.198425,364.991486
2023-08-13 01:15:00,5,0.0,0.0
2023-08-13 01:15:00,6,415.614532,364.991486
2023-08-13 01:15:00,7,414.008057,364.991486
2023-08-13 01:15:00,8,0.0,0.0
2023-08-13 01:15:00,9,437.164948,364.917023
2023-08-13 01:15:00,10,0.0,0.0
2023-08-13 01:15:00,11,0.0,0.0
2023-08-13 01:15:00,12,0.0,0.0
2023-08-13 01:15:00,15,0.0,0.0
2023-08-13 01:15:00,16,524.0,482.363037
2023-08-13 01:15:00,17,461.560883,421.560883
2023-08-13 01:15:00,18,0.0,0.0
2023-08-13 01:15:00,27,615.0,615.0
2023-08-13 01:15:00,28,0.0,0.0
2023-08-13 01:15:00,29,612.0,612.0
2023-08-13 01:15:00,33,0.0,0.0
2023-08-13 01:15:00,36,989.0,795.0
2023-08-13 01:15:00,37,977.0,795.0
2023-08-13 01:15:00,43,0.0,0.0
2023-08-13 01:15:00,46,445.009064,445.009064
2023-08-13 01:15:00,47,0.0,0.0
2023-08-13 01:15:00,48,431.008759,410.591827
2023-08-13 01:15:00,49,0.0,0.0
2023-08-13 01:15:00,50,0.0,0.0
2023-08-13 01:15:00,51,463.0,405.012726
2023-08-13 01:15:00,52,0.0,0.0
2023-08-13 01:15:00,53,0.0,0.0
2023-08-13 01:15:00,54,0.0,0.0
2023-08-13 01:15:00,55,0.0,0.0
2023-08-13 01:15:00,56,0.0,0.0
2023-08-13 01:15:00,57,0.0,0.0
2023-08-13 01:15:00,58,0.0,0.0
2023-08-13 01:15:00,59,0.0,0.0
2023-08-13 01:15:00,60,0.0,0.0
2023-08-13 01:15:00,61,463.0,429.709747
2023-08-13 01:15:00,62,0.0,0.0
2023-08-13 01:15:00,63,0.0,0.0
2023-08-13 01:15:00,64,461.0,392.10849
2023-08-13 01:15:00,65,0.0,0.0
2023-08-13 01:15:00,66,424.006622,370.198761
2023-08-13 01:15:00,67,451.232941,370.038788
2023-08-13 01:15:00,68,0.0,0.0
2023-08-13 01:15:00,69,0.0,0.0
2023-08-13 01:15:00,70,930.0,850.928467
2023-08-13 01:15:00,71,43.5,25.002136
2023-08-13 01:15:00,72,43.5,25.002136
2023-08-13 01:15:00,73,0.0,0.0
2023-08-13 01:15:00,74,0.0,0.0
2023-08-13 01:15:00,75,0.0,0.0
2023-08-13 01:15:00,76,0.0,0.0
2023-08-13 01:15:00,77,0.0,0.0
2023-08-13 01:15:00,78,0.0,0.0
2023-08-13 01:15:00,79,160.0,110.005325
2023-08-13 01:15:00,80,80.5,65.0
2023-08-13 01:15:00,83,430.56662,376.563416
2023-08-13 01:15:00,84,0.0,0.0
2023-08-13 01:15:00,85,449.869965,395.630493
2023-08-13 01:15:00,86,0.0,0.0
2023-08-13 01:15:00,87,449.99411,392.493835
2023-08-13 01:15:00,88,0.0,0.0
2023-08-13 01:15:00,89,455.993927,366.982483
2023-08-13 01:15:00,90,0.0,0.0
2023-08-13 01:15:00,91,0.0,0.0
2023-08-13 01:15:00,92,947.169434,768.554932
2023-08-13 01:15:00,95,0.0,0.0
2023-08-13 01:15:00,96,0.0,0.0
2023-08-13 01:15:00,97,0.0,0.0
2023-08-13 01:15:00,98,0.0,0.0
2023-08-13 01:15:00,99,0.0,0.0
2023-08-13 01:15:00,100,0.0,0.0
2023-08-13 01:15:00,101,0.0,0.0
2023-08-13 01:15:00,102,0.0,0.0
2023-08-13 01:15:00,103,0.0,0.0
2023-08-13 01:15:00,104,0.0,0.0
2023-08-13 01:15:00,105,0.0,0.0
2023-08-13 01:15:00,106,0.0,0.0
2023-08-13 01:15:00,107,0.0,0.0
2023-08-13 01:15:00,108,0.0,0.0
2023-08-13 01:15:00,112,0.0,0.0
2023-08-13 01:15:00,113,0.0,0.0
2023-08-13 01:15:00,114,0.0,0.0
2023-08-13 01:15:00,115,853.297424,750.045654
2023-08-13 01:15:00,116,0.0,0.0
2023-08-13 01:15:00,117,0.0,0.0
2023-08-13 01:15:00,118,0.0,0.0
2023-08-13 01:15:00,119,104.5,60.000153
2023-08-13 01:15:00,120,0.0,0.0
2023-08-13 01:15:00,126,0.0,0.0
2023-08-13 01:15:00,127,0.0,0.0
2023-08-13 01:15:00,128,993.0,750.0
2023-08-13 01:15:00,129,990.0,750.0
2023-08-13 01:15:00,130,0.0,0.0
2023-08-13 01:15:00,131,983.0,718.0
2023-08-13 01:15:00,132,938.0,758.0
2023-08-13 01:15:00,133,958.0,755.0
2023-08-13 01:15:00,134,0.0,0.0
2023-08-13 01:15:00,135,291.0,227.891602
2023-08-13 01:15:00,136,0.0,0.0
2023-08-13 01:15:00,137,0.0,0.0
2023-08-13 01:15:00,138,0.0,0.0
2023-08-13 01:15:00,139,287.5,200.0
2023-08-13 01:15:00,140,0.0,0.0
2023-08-13 01:15:00,141,136.0,94.0
2023-08-13 01:15:00,142,166.0,88.0
2023-08-13 01:15:00,143,166.0,89.143059
2023-08-13 01:15:00,144,180.0,104.0
2023-08-13 01:15:00,145,164.0,88.671867
2023-08-13 01:15:00,146,164.0,88.436272
2023-08-13 01:15:00,147,174.0,104.0
2023-08-13 01:15:00,150,0.0,0.0
2023-08-13 01:15:00,151,0.0,0.0
2023-08-13 01:15:00,152,0.0,0.0
2023-08-13 01:15:00,153,0.0,0.0
2023-08-13 01:15:00,154,236.0,134.0
2023-08-13 01:15:00,155,122.0,67.0
2023-08-13 01:15:00,156,394.0,340.0
2023-08-13 01:15:00,158,0.0,0.0
2023-08-13 01:15:00,159,1005.0,795.0
2023-08-13 01:15:00,160,0.0,0.0
2023-08-13 01:15:00,161,0.0,0.0
2023-08-13 01:15:00,162,0.0,0.0
2023-08-13 01:15:00,166,0.0,0.0
2023-08-13 01:15:00,167,0.0,0.0
2023-08-13 01:15:00,168,0.0,0.0
2023-08-13 01:15:00,169,0.0,0.0
2023-08-13 01:15:00,170,0.0,0.0
2023-08-13 01:15:00,171,0.0,0.0
2023-08-13 01:15:00,172,0.0,0.0
2023-08-13 01:15:00,173,0.0,0.0
2023-08-13 01:15:00,174,0.0,0.0
2023-08-13 01:15:00,175,282.326691,152.0
2023-08-13 01:15:00,176,286.008026,153.633942
2023-08-13 01:15:00,177,296.0,214.0
2023-08-13 01:15:00,178,0.0,0.0
2023-08-13 01:15:00,179,0.0,0.0
2023-08-13 01:15:00,180,0.0,0.0
2023-08-13 01:15:00,181,0.0,0.0
2023-08-13 01:15:00,182,0.0,0.0
2023-08-13 01:15:00,183,0.0,0.0
2023-08-13 01:15:00,184,0.0,0.0
2023-08-13 01:15:00,185,0.0,0.0
2023-08-13 01:15:00,186,0.0,0.0
2023-08-13 01:15:00,187,0.0,0.0
2023-08-13 01:15:00,188,0.0,0.0
2023-08-13 01:15:00,189,0.0,0.0
2023-08-13 01:15:00,190,993.0,795.0
2023-08-13 01:15:00,191,990.0,795.0
2023-08-13 01:15:00,193,0.0,0.0
2023-08-13 01:15:00,194,0.0,0.0
2023-08-13 01:15:00,195,0.0,0.0
2023-08-13 01:15:00,196,38.115631,35.0
2023-08-13 01:15:00,197,0.0,0.0
2023-08-13 01:15:00,198,0.0,0.0
2023-08-13 01:15:00,200,0.0,0.0
2023-08-13 01:15:00,207,0.0,0.0
2023-08-13 01:15:00,208,0.0,0.0
2023-08-13 01:15:00,209,0.0,0.0
2023-08-13 01:15:00,210,0.0,0.0
2023-08-13 01:15:00,211,0.0,0.0
2023-08-13 01:15:00,212,0.0,0.0
2023-08-13 01:15:00,213,0.0,0.0
2023-08-13 01:15:00,214,0.0,0.0
2023-08-13 01:15:00,215,0.0,0.0
2023-08-13 01:15:00,216,0.0,0.0
2023-08-13 01:15:00,217,23.25,20.99826
2023-08-13 01:15:00,218,23.25,20.99826
2023-08-13 01:15:00,219,23.25,20.99826
2023-08-13 01:15:00,220,23.25,20.99826
2023-08-13 01:15:00,231,0.0,0.0
2023-08-13 01:15:00,232,0.0,0.0
2023-08-13 01:15:00,233,0.0,0.0
2023-08-13 01:15:00,234,0.0,0.0
2023-08-13 01:15:00,237,0.0,0.0
2023-08-13 01:15:00,238,0.0,0.0
2023-08-13 01:15:00,240,282.0,200.0
2023-08-13 01:15:00,241,142.0,100.0
2023-08-13 01:15:00,242,0.0,0.0
2023-08-13 01:15:00,243,0.0,0.0
2023-08-13 01:15:00,244,0.0,0.0
2023-08-13 01:15:00,247,0.0,0.0
2023-08-13 01:15:00,248,0.0,0.0
2023-08-13 01:15:00,249,0.0,0.0
2023-08-13 01:15:00,250,156.5,99.46228
2023-08-13 01:15:00,251,42.870762,0.0
2023-08-13 01:15:00,252,90.0,65.0
2023-08-13 01:15:00,253,0.0,0.0
2023-08-13 01:15:00,254,0.0,0.0
2023-08-13 01:15:00,255,244.0,167.0
2023-08-13 01:15:00,256,244.0,167.0
2023-08-13 01:15:00,257,262.0,216.0
2023-08-13 01:15:00,258,249.5,162.007477
2023-08-13 01:15:00,259,249.5,162.007477
2023-08-13 01:15:00,260,248.0,208.0
2023-08-13 01:15:00,264,10.000229,5.000229
2023-08-13 01:15:00,265,10.000229,5.000229
2023-08-13 01:15:00,266,0.0,0.0
2023-08-13 01:15:00,267,0.0,0.0
2023-08-13 01:15:00,268,0.0,0.0
2023-08-13 01:15:00,269,0.0,0.0
2023-08-13 01:15:00,270,0.0,0.0
2023-08-13 01:15:00,271,0.0,0.0
2023-08-13 01:15:00,272,0.0,0.0
2023-08-13 01:15:00,273,0.0,0.0
2023-08-13 01:15:00,274,0.0,0.0
2023-08-13 01:15:00,275,0.0,0.0
2023-08-13 01:15:00,276,0.0,0.0
2023-08-13 01:15:00,277,0.0,0.0
2023-08-13 01:15:00,278,0.0,0.0
2023-08-13 01:15:00,279,0.0,0.0
2023-08-13 01:15:00,280,0.0,0.0
2023-08-13 01:15:00,281,0.0,0.0
2023-08-13 01:15:00,282,0.0,0.0
2023-08-13 01:15:00,283,0.0,0.0
2023-08-13 01:15:00,284,0.0,0.0
2023-08-13 01:15:00,285,0.0,0.0
2023-08-13 01:15:00,286,0.0,0.0
2023-08-13 01:15:00,287,0.0,0.0
2023-08-13 01:15:00,288,0.0,0.0
2023-08-13 01:15:00,289,0.0,0.0
2023-08-13 01:15:00,290,0.0,0.0
2023-08-13 01:15:00,291,0.0,0.0
2023-08-13 01:15:00,292,0.0,0.0
2023-08-13 01:15:00,293,0.0,0.0
2023-08-13 01:15:00,294,0.0,0.0
2023-08-13 01:15:00,299,178.0,123.99823
2023-08-13 01:15:00,300,178.0,123.99823
2023-08-13 01:15:00,301,177.5,123.99823
2023-08-13 01:15:00,302,177.5,123.99823
2023-08-13 01:15:00,303,212.0,132.0
2023-08-13 01:15:00,304,212.0,132.0
2023-08-13 01:15:00,305,311.515289,215.001404
2023-08-13 01:15:00,306,0.0,0.0
2023-08-13 01:15:00,307,0.0,0.0
2023-08-13 01:15:00,308,0.0,0.0
2023-08-13 01:15:00,309,0.0,0.0
2023-08-13 01:15:00,310,0.0,0.0
2023-08-13 01:15:00,311,0.0,0.0
2023-08-13 01:15:00,312,0.0,0.0
2023-08-13 01:15:00,313,0.0,0.0
2023-08-13 01:15:00,314,0.0,0.0
2023-08-13 01:15:00,315,0.0,0.0
2023-08-13 01:15:00,316,0.0,0.0
2023-08-13 01:15:00,317,0.0,0.0
2023-08-13 01:15:00,318,0.0,0.0
2023-08-13 01:15:00,319,0.0,0.0
2023-08-13 01:15:00,320,0.0,0.0
2023-08-13 01:15:00,321,0.0,0.0
2023-08-13 01:15:00,322,0.0,0.0
2023-08-13 01:15:00,323,165.5,122.0
2023-08-13 01:15:00,324,165.5,122.0
2023-08-13 01:15:00,325,176.0,136.0
2023-08-13 01:15:00,326,0.0,0.0
2023-08-13 01:15:00,327,0.0,0.0
2023-08-13 01:15:00,328,0.0,0.0
2023-08-13 01:15:00,329,0.0,0.0
2023-08-13 01:15:00,330,0.0,0.0
2023-08-13 01:15:00,331,816.0,650.752563
2023-08-13 01:15:00,332,813.0,645.706421
2023-08-13 01:15:00,333,0.0,0.0
2023-08-13 01:15:00,334,0.0,0.0
2023-08-13 01:15:00,335,0.0,0.0
2023-08-13 01:15:00,336,0.0,0.0
2023-08-13 01:15:00,337,0.0,0.0
2023-08-13 01:15:00,338,0.0,0.0
2023-08-13 01:15:00,339,0.0,0.0
2023-08-13 01:15:00,340,818.0,673.639648
2023-08-13 01:15:00,341,817.0,674.759766
2023-08-13 01:15:00,342,166.0,135.0
2023-08-13 01:15:00,343,167.0,135.0
2023-08-13 01:15:00,344,0.0,0.0
2023-08-13 01:15:00,345,0.0,0.0
2023-08-13 01:15:00,346,114.0,80.0
2023-08-13 01:15:00,347,188.0,163.0
2023-08-13 01:15:00,348,0.0,0.0
2023-08-13 01:15:00,349,0.0,0.0
2023-08-13 01:15:00,350,0.0,0.0
2023-08-13 01:15:00,351,0.0,0.0
2023-08-13 01:15:00,352,0.0,0.0
2023-08-13 01:15:00,353,0.0,0.0
2023-08-13 01:15:00,354,0.0,0.0
2023-08-13 01:15:00,355,0.0,0.0
2023-08-13 01:15:00,356,0.0,0.0
2023-08-13 01:15:00,357,0.0,0.0
2023-08-13 01:15:00,358,0.0,0.0
2023-08-13 01:15:00,359,0.0,0.0
2023-08-13 01:15:00,360,0.0,0.0
2023-08-13 01:15:00,361,0.0,0.0
2023-08-13 01:15:00,362,0.0,0.0
2023-08-13 01:15:00,363,0.0,0.0
2023-08-13 01:15:00,366,543.283813,479.897339
2023-08-13 01:15:00,367,0.0,0.0
2023-08-13 01:15:00,368,0.0,0.0
2023-08-13 01:15:00,369,0.0,0.0
2023-08-13 01:15:00,370,0.0,0.0
2023-08-13 01:15:00,371,0.0,0.0
2023-08-13 01:15:00,372,0.0,0.0
2023-08-13 01:15:00,373,0.0,0.0
2023-08-13 01:15:00,374,0.0,0.0
2023-08-13 01:15:00,375,0.0,0.0
2023-08-13 01:15:00,376,0.0,0.0
2023-08-13 01:15:00,377,0.0,0.0
2023-08-13 01:15:00,378,0.0,0.0
2023-08-13 01:15:00,379,0.0,0.0
2023-08-13 01:15:00,380,0.0,0.0
2023-08-13 01:15:00,381,0.0,0.0
2023-08-13 01:15:00,382,0.0,0.0
2023-08-13 01:15:00,383,0.0,0.0
2023-08-13 01:15:00,384,0.0,0.0
2023-08-13 01:15:00,385,272.5,181.044983
2023-08-13 01:15:00,386,272.5,181.640076
2023-08-13 01:15:00,387,275.0,202.0
2023-08-13 01:15:00,388,0.0,0.0
2023-08-13 01:15:00,389,0.0,0.0
2023-08-13 01:15:00,390,0.0,0.0
2023-08-13 01:15:00,419,294.0,190.0
2023-08-13 01:15:00,420,0.0,0.0
2023-08-13 01:15:00,421,0.0,0.0
2023-08-13 01:15:00,422,256.0,180.0
2023-08-13 01:15:00,423,256.0,180.0
2023-08-13 01:15:00,432,282.0,216.0
2023-08-13 01:15:00,433,369.727844,254.0
2023-08-13 01:15:00,434,272.0,180.013397
2023-08-13 01:15:00,435,272.0,180.013397
2023-08-13 01:15:00,436,274.5,180.013397
2023-08-13 01:15:00,437,274.5,180.013397
2023-08-13 01:15:00,438,275.0,208.0
2023-08-13 01:15:00,439,278.0,208.0
2023-08-13 01:15:00,440,0.0,0.0
2023-08-13 01:15:00,441,0.0,0.0
2023-08-13 01:15:00,442,0.0,0.0
2023-08-13 01:15:00,443,0.0,0.0
2023-08-13 01:15:00,444,0.0,0.0
2023-08-13 01:15:00,450,224.0,130.414734
2023-08-13 01:15:00,451,133.0,85.0
2023-08-13 01:15:00,452,244.0,130.094299
2023-08-13 01:15:00,453,133.0,85.0
2023-08-13 01:15:00,459,0.0,0.0
2023-08-13 01:15:00,467,12.0,5.000153
2023-08-13 01:15:00,468,12.0,4.000366
2023-08-13 01:15:00,469,5.000153,1.600391
2023-08-13 01:15:00,471,4.379152,0.0
2023-08-13 01:15:00,472,219.0,180.0
2023-08-13 01:15:00,473,126.0,90.0
2023-08-13 01:15:00,474,222.0,180.0
2023-08-13 01:15:00,475,126.0,90.0
2023-08-13 01:15:00,477,249.0,164.0
2023-08-13 01:15:00,478,0.0,0.0
2023-08-13 01:15:00,479,126.5,76.0
2023-08-13 01:15:00,480,0.0,0.0
2023-08-13 01:15:00,481,0.0,0.0
2023-08-13 01:15:00,482,0.0,0.0
2023-08-13 01:15:00,485,0.0,0.0
2023-08-13 01:15:00,486,0.0,0.0
2023-08-13 01:15:00,487,0.0,0.0
2023-08-13 01:15:00,488,0.0,0.0
2023-08-13 01:15:00,489,992.0,795.0
2023-08-13 01:15:00,490,995.0,795.0
2023-08-13 01:15:00,491,964.0,791.0
2023-08-13 01:15:00,492,966.0,786.0
2023-08-13 01:15:00,493,990.0,795.0
2023-08-13 01:15:00,494,988.0,795.0
2023-08-13 01:15:00,495,0.0,0.0
2023-08-13 01:15:00,496,0.0,0.0
2023-08-13 01:15:00,497,0.0,0.0
2023-08-13 01:15:00,498,0.0,0.0
2023-08-13 01:15:00,499,0.0,0.0
2023-08-13 01:15:00,501,287.0,158.003479
2023-08-13 01:15:00,502,158.33606,158.33606
2023-08-13 01:15:00,503,288.0,200.0
2023-08-13 01:15:00,507,135.0,59.001785
2023-08-13 01:15:00,508,139.199997,106.0
2023-08-13 01:15:00,511,0.0,0.0
2023-08-13 01:15:00,512,0.0,0.0
2023-08-13 01:15:00,513,330.0,150.0
2023-08-13 01:15:00,514,139.0,120.0
2023-08-13 01:15:00,516,850.012939,749.988525
2023-08-13 01:15:00,521,939.0,756.917419
2023-08-13 01:15:00,522,0.0,0.0
2023-08-13 01:15:00,523,0.0,0.0
2023-08-13 01:15:00,524,0.0,0.0
2023-08-13 01:15:00,525,0.0,0.0
2023-08-13 01:15:00,526,259.0,131.0
2023-08-13 01:15:00,527,1357.0,1058.099976
2023-08-13 01:15:00,528,259.0,131.0
2023-08-13 01:15:00,529,0.0,0.0
2023-08-13 01:15:00,530,994.0,750.123413
2023-08-13 01:15:00,533,0.0,0.0
2023-08-13 01:15:00,534,0.0,0.0
2023-08-13 01:15:00,535,0.0,0.0
2023-08-13 01:15:00,536,96.333336,31.5
2023-08-13 01:15:00,537,96.333336,31.5
2023-08-13 01:15:00,538,103.333336,82.0
2023-08-13 01:15:00,539,338.0,168.0
2023-08-13 01:15:00,540,164.0,84.0
2023-08-13 01:15:00,541,0.0,0.0
2023-08-13 01:15:00,542,0.0,0.0
2023-08-13 01:15:00,544,1012.0,795.0
2023-08-13 01:15:00,545,1012.0,795.0
2023-08-13 01:15:00,546,355.5,186.0
2023-08-13 01:15:00,547,355.5,186.0
2023-08-13 01:15:00,548,326.0,254.0
2023-08-13 01:15:00,549,0.0,0.0
2023-08-13 01:15:00,550,0.0,0.0
2023-08-13 01:15:00,554,0.0,0.0
2023-08-13 01:15:00,555,703.033264,665.414062
2023-08-13 01:15:00,556,0.0,0.0
2023-08-13 01:15:00,557,0.0,0.0
2023-08-13 01:20:00,1,0.0,0.0
2023-08-13 01:20:00,2,0.0,0.0
2023-08-13 01:20:00,3,0.0,0.0
2023-08-13 01:20:00,4,419.392975,364.991486
2023-08-13 01:20:00,5,0.0,0.0
2023-08-13 01:20:00,6,420.212952,364.991486
2023-08-13 01:20:00,7,418.938629,364.991486
2023-08-13 01:20:00,8,0.0,0.0
2023-08-13 01:20:00,9,441.874115,364.917023
2023-08-13 01:20:00,10,0.0,0.0
2023-08-13 01:20:00,11,0.0,0.0
2023-08-13 01:20:00,12,0.0,0.0
2023-08-13 01:20:00,15,0.0,0.0
2023-08-13 01:20:00,16,524.0,483.498474
2023-08-13 01:20:00,17,464.89566,429.120758
2023-08-13 01:20:00,18,0.0,0.0
2023-08-13 01:20:00,27,615.0,615.0
2023-08-13 01:20:00,28,0.0,0.0
2023-08-13 01:20:00,29,612.0,612.0
2023-08-13 01:20:00,33,0.0,0.0
2023-08-13 01:20:00,36,989.0,795.0
2023-08-13 01:20:00,37,977.0,795.0
2023-08-13 01:20:00,43,0.0,0.0
2023-08-13 01:20:00,46,460.101685,445.009064
2023-08-13 01:20:00,47,0.0,0.0
2023-08-13 01:20:00,48,450.213623,409.872833
2023-08-13 01:20:00,49,0.0,0.0
2023-08-13 01:20:00,50,0.0,0.0
2023-08-13 01:20:00,51,463.0,405.012726
2023-08-13 01:20:00,52,0.0,0.0
2023-08-13 01:20:00,53,0.0,0.0
2023-08-13 01:20:00,54,0.0,0.0
2023-08-13 01:20:00,55,0.0,0.0
2023-08-13 01:20:00,56,0.0,0.0
2023-08-13 01:20:00,57,0.0,0.0
2023-08-13 01:20:00,58,0.0,0.0
2023-08-13 01:20:00,59,0.0,0.0
2023-08-13 01:20:00,60,0.0,0.0
2023-08-13 01:20:00,61,463.0,429.709747
2023-08-13 01:20:00,62,0.0,0.0
2023-08-13 01:20:00,63,0.0,0.0
2023-08-13 01:20:00,64,461.0,394.345215
2023-08-13 01:20:00,65,0.0,0.0
2023-08-13 01:20:00,66,424.006622,370.198761
2023-08-13 01:20:00,67,451.232941,369.742889
2023-08-13 01:20:00,68,0.0,0.0
2023-08-13 01:20:00,69,0.0,0.0
2023-08-13 01:20:00,70,930.0,850.928467
2023-08-13 01:20:00,71,43.5,25.002136
2023-08-13 01:20:00,72,43.5,25.002136
2023-08-13 01:20:00,73,0.0,0.0
2023-08-13 01:20:00,74,0.0,0.0
2023-08-13 01:20:00,75,0.0,0.0
2023-08-13 01:20:00,76,0.0,0.0
2023-08-13 01:20:00,77,0.0,0.0
2023-08-13 01:20:00,78,0.0,0.0
2023-08-13 01:20:00,79,160.0,110.005325
2023-08-13 01:20:00,80,80.5,65.0
2023-08-13 01:20:00,83,430.56662,399.205841
2023-08-13 01:20:00,84,0.0,0.0
2023-08-13 01:20:00,85,449.869965,396.182037
2023-08-13 01:20:00,86,0.0,0.0
2023-08-13 01:20:00,87,449.99411,398.633514
2023-08-13 01:20:00,88,0.0,0.0
2023-08-13 01:20:00,89,455.993927,367.417358
2023-08-13 01:20:00,90,0.0,0.0
2023-08-13 01:20:00,91,0.0,0.0
2023-08-13 01:20:00,92,947.260986,770.020996
2023-08-13 01:20:00,95,0.0,0.0
2023-08-13 01:20:00,96,0.0,0.0
2023-08-13 01:20:00,97,0.0,0.0
2023-08-13 01:20:00,98,0.0,0.0
2023-08-13 01:20:00,99,0.0,0.0
2023-08-13 01:20:00,100,0.0,0.0
2023-08-13 01:20:00,101,0.0,0.0
2023-08-13 01:20:00,102,0.0,0.0
2023-08-13 01:20:00,103,0.0,0.0
2023-08-13 01:20:00,104,0.0,0.0
2023-08-13 01:20:00,105,0.0,0.0
2023-08-13 01:20:00,106,0.0,0.0
2023-08-13 01:20:00,107,0.0,0.0
2023-08-13 01:20:00,108,0.0,0.0
2023-08-13 01:20:00,112,0.0,0.0
2023-08-13 01:20:00,113,0.0,0.0
2023-08-13 01:20:00,114,0.0,0.0
2023-08-13 01:20:00,115,907.309082,750.045654
2023-08-13 01:20:00,116,0.0,0.0
2023-08-13 01:20:00,117,0.0,0.0
2023-08-13 01:20:00,118,0.0,0.0
2023-08-13 01:20:00,119,104.5,60.000153
2023-08-13 01:20:00,120,0.0,0.0
2023-08-13 01:20:00,126,0.0,0.0
2023-08-13 01:20:00,127,0.0,0.0
2023-08-13 01:20:00,128,993.0,750.0
2023-08-13 01:20:00,129,990.0,750.0
2023-08-13 01:20:00,130,0.0,0.0
2023-08-13 01:20:00,131,983.0,718.0
2023-08-13 01:20:00,132,938.0,758.0
2023-08-13 01:20:00,133,958.0,755.0
2023-08-13 01:20:00,134,0.0,0.0
2023-08-13 01:20:00,135,291.0,226.970184
2023-08-13 01:20:00,136,0.0,0.0
2023-08-13 01:20:00,137,0.0,0.0
2023-08-13 01:20:00,138,0.0,0.0
2023-08-13 01:20:00,139,287.5,200.0
2023-08-13 01:20:00,140,0.0,0.0
2023-08-13 01:20:00,141,136.0,94.0
2023-08-13 01:20:00,142,166.0,88.0
2023-08-13 01:20:00,143,166.0,89.143059
2023-08-13 01:20:00,144,180.0,104.0
2023-08-13 01:20:00,145,164.0,88.436272
2023-08-13 01:20:00,146,164.0,88.200645
2023-08-13 01:20:00,147,174.0,104.0
2023-08-13 01:20:00,150,0.0,0.0
2023-08-13 01:20:00,151,0.0,0.0
2023-08-13 01:20:00,152,0.0,0.0
2023-08-13 01:20:00,153,0.0,0.0
2023-08-13 01:20:00,154,236.0,134.0
2023-08-13 01:20:00,155,15.539753,0.0
2023-08-13 01:20:00,156,394.0,340.0
2023-08-13 01:20:00,158,0.0,0.0
2023-08-13 01:20:00,159,1005.0,795.0
2023-08-13 01:20:00,160,0.0,0.0
2023-08-13 01:20:00,161,0.0,0.0
2023-08-13 01:20:00,162,0.0,0.0
2023-08-13 01:20:00,166,0.0,0.0
2023-08-13 01:20:00,167,0.0,0.0
2023-08-13 01:20:00,168,0.0,0.0
2023-08-13 01:20:00,169,0.0,0.0
2023-08-13 01:20:00,170,0.0,0.0
2023-08-13 01:20:00,171,0.0,0.0
2023-08-13 01:20:00,172,0.0,0.0
2023-08-13 01:20:00,173,0.0,0.0
2023-08-13 01:20:00,174,0.0,0.0
2023-08-13 01:20:00,175,282.402985,152.0
2023-08-13 01:20:00,176,286.160614,153.767487
2023-08-13 01:20:00,177,296.0,214.0
2023-08-13 01:20:00,178,0.0,0.0
2023-08-13 01:20:00,179,0.0,0.0
2023-08-13 01:20:00,180,0.0,0.0
2023-08-13 01:20:00,181,0.0,0.0
2023-08-13 01:20:00,182,0.0,0.0
2023-08-13 01:20:00,183,0.0,0.0
2023-08-13 01:20:00,184,0.0,0.0
2023-08-13 01:20:00,185,0.0,0.0
2023-08-13 01:20:00,186,0.0,0.0
2023-08-13 01:20:00,187,0.0,0.0
2023-08-13 01:20:00,188,0.0,0.0
2023-08-13 01:20:00,189,0.0,0.0
2023-08-13 01:20:00,190,993.0,795.0
2023-08-13 01:20:00,191,990.0,795.0
2023-08-13 01:20:00,193,0.0,0.0
2023-08-13 01:20:00,194,0.0,0.0
2023-08-13 01:20:00,195,0.0,0.0
2023-08-13 01:20:00,196,38.115631,35.0
2023-08-13 01:20:00,197,0.0,0.0
2023-08-13 01:20:00,198,0.0,0.0
2023-08-13 01:20:00,200,0.0,0.0
2023-08-13 01:20:00,207,0.0,0.0
2023-08-13 01:20:00,208,0.0,0.0
2023-08-13 01:20:00,209,0.0,0.0
2023-08-13 01:20:00,210,0.0,0.0
2023-08-13 01:20:00,211,0.0,0.0
2023-08-13 01:20:00,212,0.0,0.0
2023-08-13 01:20:00,213,0.0,0.0
2023-08-13 01:20:00,214,0.0,0.0
2023-08-13 01:20:00,215,0.0,0.0
2023-08-13 01:20:00,216,0.0,0.0
2023-08-13 01:20:00,217,23.25,20.99826
2023-08-13 01:20:00,218,23.25,20.99826
2023-08-13 01:20:00,219,23.25,20.99826
2023-08-13 01:20:00,220,23.25,20.99826
2023-08-13 01:20:00,231,0.0,0.0
2023-08-13 01:20:00,232,0.0,0.0
2023-08-13 01:20:00,233,0.0,0.0
2023-08-13 01:20:00,234,0.0,0.0
2023-08-13 01:20:00,237,0.0,0.0
2023-08-13 01:20:00,238,0.0,0.0
2023-08-13 01:20:00,240,282.0,200.0
2023-08-13 01:20:00,241,142.0,100.0
2023-08-13 01:20:00,242,0.0,0.0
2023-08-13 01:20:00,243,0.0,0.0
2023-08-13 01:20:00,244,0.0,0.0
2023-08-13 01:20:00,247,0.0,0.0
2023-08-13 01:20:00,248,0.0,0.0
2023-08-13 01:20:00,249,0.0,0.0
2023-08-13 01:20:00,250,156.5,99.370728
2023-08-13 01:20:00,251,43.830238,0.0
2023-08-13 01:20:00,252,90.0,65.0
2023-08-13 01:20:00,253,0.0,0.0
2023-08-13 01:20:00,254,0.0,0.0
2023-08-13 01:20:00,255,244.0,167.0
2023-08-13 01:20:00,256,244.0,167.0
2023-08-13 01:20:00,257,262.0,216.0
2023-08-13 01:20:00,258,249.5,162.007477
2023-08-13 01:20:00,259,249.5,162.007477
2023-08-13 01:20:00,260,248.0,208.0
2023-08-13 01:20:00,264,10.000229,5.000229
2023-08-13 01:20:00,265,10.000229,5.000229
2023-08-13 01:20:00,266,0.0,0.0
2023-08-13 01:20:00,267,0.0,0.0
2023-08-13 01:20:00,268,0.0,0.0
2023-08-13 01:20:00,269,0.0,0.0
2023-08-13 01:20:00,270,0.0,0.0
2023-08-13 01:20:00,271,0.0,0.0
2023-08-13 01:20:00,272,0.0,0.0
2023-08-13 01:20:00,273,0.0,0.0
2023-08-13 01:20:00,274,0.0,0.0
2023-08-13 01:20:00,275,0.0,0.0
2023-08-13 01:20:00,276,0.0,0.0
2023-08-13 01:20:00,277,0.0,0.0
2023-08-13 01:20:00,278,0.0,0.0
2023-08-13 01:20:00,279,0.0,0.0
2023-08-13 01:20:00,280,0.0,0.0
2023-08-13 01:20:00,281,0.0,0.0
2023-08-13 01:20:00,282,0.0,0.0
2023-08-13 01:20:00,283,0.0,0.0
2023-08-13 01:20:00,284,0.0,0.0
2023-08-13 01:20:00,285,0.0,0.0
2023-08-13 01:20:00,286,0.0,0.0
2023-08-13 01:20:00,287,0.0,0.0
2023-08-13 01:20:00,288,0.0,0.0
2023-08-13 01:20:00,289,0.0,0.0
2023-08-13 01:20:00,290,0.0,0.0
2023-08-13 01:20:00,291,0.0,0.0
2023-08-13 01:20:00,292,0.0,0.0
2023-08-13 01:20:00,293,0.0,0.0
2023-08-13 01:20:00,294,0.0,0.0
2023-08-13 01:20:00,299,178.0,123.99823
2023-08-13 01:20:00,300,178.0,123.99823
2023-08-13 01:20:00,301,177.5,123.99823
2023-08-13 01:20:00,302,177.5,123.99823
2023-08-13 01:20:00,303,212.0,132.0
2023-08-13 01:20:00,304,212.0,132.0
2023-08-13 01:20:00,305,310.759521,215.001404
2023-08-13 01:20:00,306,0.0,0.0
2023-08-13 01:20:00,307,0.0,0.0
2023-08-13 01:20:00,308,0.0,0.0
2023-08-13 01:20:00,309,0.0,0.0
2023-08-13 01:20:00,310,0.0,0.0
2023-08-13 01:20:00,311,0.0,0.0
2023-08-13 01:20:00,312,0.0,0.0
2023-08-13 01:20:00,313,0.0,0.0
2023-08-13 01:20:00,314,0.0,0.0
2023-08-13 01:20:00,315,0.0,0.0
2023-08-13 01:20:00,316,0.0,0.0
2023-08-13 01:20:00,317,0.0,0.0
2023-08-13 01:20:00,318,0.0,0.0
2023-08-13 01:20:00,319,0.0,0.0
2023-08-13 01:20:00,320,0.0,0.0
2023-08-13 01:20:00,321,0.0,0.0
2023-08-13 01:20:00,322,0.0,0.0
2023-08-13 01:20:00,323,165.5,122.0
2023-08-13 01:20:00,324,165.5,122.0
2023-08-13 01:20:00,325,176.0,136.0
2023-08-13 01:20:00,326,0.0,0.0
2023-08-13 01:20:00,327,0.0,0.0
2023-08-13 01:20:00,328,0.0,0.0
2023-08-13 01:20:00,329,0.0,0.0
2023-08-13 01:20:00,330,0.0,0.0
2023-08-13 01:20:00,331,815.968628,656.30835
2023-08-13 01:20:00,332,813.0,652.099548
2023-08-13 01:20:00,333,0.0,0.0
2023-08-13 01:20:00,334,0.0,0.0
2023-08-13 01:20:00,335,0.0,0.0
2023-08-13 01:20:00,336,0.0,0.0
2023-08-13 01:20:00,337,0.0,0.0
2023-08-13 01:20:00,338,0.0,0.0
2023-08-13 01:20:00,339,0.0,0.0
2023-08-13 01:20:00,340,818.0,673.473755
2023-08-13 01:20:00,341,817.0,674.967285
2023-08-13 01:20:00,342,166.0,135.0
2023-08-13 01:20:00,343,167.0,135.0
2023-08-13 01:20:00,344,0.0,0.0
2023-08-13 01:20:00,345,0.0,0.0
2023-08-13 01:20:00,346,114.0,80.0
2023-08-13 01:20:00,347,188.0,163.0
2023-08-13 01:20:00,348,0.0,0.0
2023-08-13 01:20:00,349,0.0,0.0
2023-08-13 01:20:00,350,0.0,0.0
2023-08-13 01:20:00,351,0.0,0.0
2023-08-13 01:20:00,352,0.0,0.0
2023-08-13 01:20:00,353,0.0,0.0
2023-08-13 01:20:00,354,0.0,0.0
2023-08-13 01:20:00,355,0.0,0.0
2023-08-13 01:20:00,356,0.0,0.0
2023-08-13 01:20:00,357,0.0,0.0
2023-08-13 01:20:00,358,0.0,0.0
2023-08-13 01:20:00,359,0.0,0.0
2023-08-13 01:20:00,360,0.0,0.0
2023-08-13 01:20:00,361,0.0,0.0
2023-08-13 01:20:00,362,0.0,0.0
2023-08-13 01:20:00,363,0.0,0.0
2023-08-13 01:20:00,366,542.68396,479.897339
2023-08-13 01:20:00,367,0.0,0.0
2023-08-13 01:20:00,368,0.0,0.0
2023-08-13 01:20:00,369,0.0,0.0
2023-08-13 01:20:00,370,0.0,0.0
2023-08-13 01:20:00,371,0.0,0.0
2023-08-13 01:20:00,372,0.0,0.0
2023-08-13 01:20:00,373,0.0,0.0
2023-08-13 01:20:00,374,0.0,0.0
2023-08-13 01:20:00,375,0.0,0.0
2023-08-13 01:20:00,376,0.0,0.0
2023-08-13 01:20:00,377,0.0,0.0
2023-08-13 01:20:00,378,0.0,0.0
2023-08-13 01:20:00,379,0.0,0.0
2023-08-13 01:20:00,380,0.0,0.0
2023-08-13 01:20:00,381,0.0,0.0
2023-08-13 01:20:00,382,0.0,0.0
2023-08-13 01:20:00,383,0.0,0.0
2023-08-13 01:20:00,384,0.0,0.0
2023-08-13 01:20:00,385,272.5,181.044983
2023-08-13 01:20:00,386,272.5,180.983948
2023-08-13 01:20:00,387,275.0,202.0
2023-08-13 01:20:00,388,0.0,0.0
2023-08-13 01:20:00,389,0.0,0.0
2023-08-13 01:20:00,390,0.0,0.0
2023-08-13 01:20:00,419,294.0,190.0
2023-08-13 01:20:00,420,0.0,0.0
2023-08-13 01:20:00,421,0.0,0.0
2023-08-13 01:20:00,422,256.0,180.0
2023-08-13 01:20:00,423,256.0,180.0
2023-08-13 01:20:00,432,282.0,216.0
2023-08-13 01:20:00,433,374.483459,254.011658
2023-08-13 01:20:00,434,272.0,180.013397
2023-08-13 01:20:00,435,272.0,180.013397
2023-08-13 01:20:00,436,274.5,180.013397
2023-08-13 01:20:00,437,274.5,180.013397
2023-08-13 01:20:00,438,275.0,208.0
2023-08-13 01:20:00,439,278.0,208.0
2023-08-13 01:20:00,440,0.0,0.0
2023-08-13 01:20:00,441,0.0,0.0
2023-08-13 01:20:00,442,0.0,0.0
2023-08-13 01:20:00,443,0.0,0.0
2023-08-13 01:20:00,444,0.0,0.0
2023-08-13 01:20:00,450,224.0,130.414734
2023-08-13 01:20:00,451,133.0,85.0
2023-08-13 01:20:00,452,244.0,130.094299
2023-08-13 01:20:00,453,133.0,85.0
2023-08-13 01:20:00,459,0.0,0.0
2023-08-13 01:20:00,467,12.0,5.000153
2023-08-13 01:20:00,468,12.0,4.000366
2023-08-13 01:20:00,469,5.000153,1.600391
2023-08-13 01:20:00,471,5.138279,0.0
2023-08-13 01:20:00,472,219.0,180.0
2023-08-13 01:20:00,473,126.0,90.0
2023-08-13 01:20:00,474,222.0,180.0
2023-08-13 01:20:00,475,126.0,90.0
2023-08-13 01:20:00,477,249.0,164.0
2023-08-13 01:20:00,478,0.0,0.0
2023-08-13 01:20:00,479,126.5,76.0
2023-08-13 01:20:00,480,0.0,0.0
2023-08-13 01:20:00,481,0.0,0.0
2023-08-13 01:20:00,482,0.0,0.0
2023-08-13 01:20:00,485,0.0,0.0
2023-08-13 01:20:00,486,0.0,0.0
2023-08-13 01:20:00,487,0.0,0.0
2023-08-13 01:20:00,488,0.0,0.0
2023-08-13 01:20:00,489,992.0,795.0
2023-08-13 01:20:00,490,995.0,795.0
2023-08-13 01:20:00,491,964.0,791.0
2023-08-13 01:20:00,492,966.0,786.0
2023-08-13 01:20:00,493,990.0,795.0
2023-08-13 01:20:00,494,986.0,795.0
2023-08-13 01:20:00,495,0.0,0.0
2023-08-13 01:20:00,496,0.0,0.0
2023-08-13 01:20:00,497,0.0,0.0
2023-08-13 01:20:00,498,0.0,0.0
2023-08-13 01:20:00,499,0.0,0.0
2023-08-13 01:20:00,501,287.0,158.003479
2023-08-13 01:20:00,502,160.991211,160.991211
2023-08-13 01:20:00,503,288.0,200.0
2023-08-13 01:20:00,507,135.0,59.001785
2023-08-13 01:20:00,508,139.199997,106.0
2023-08-13 01:20:00,511,0.0,0.0
2023-08-13 01:20:00,512,0.0,0.0
2023-08-13 01:20:00,513,330.0,150.0
2023-08-13 01:20:00,514,139.0,120.0
2023-08-13 01:20:00,516,850.012939,749.988525
2023-08-13 01:20:00,521,939.0,772.156311
2023-08-13 01:20:00,522,0.0,0.0
2023-08-13 01:20:00,523,0.0,0.0
2023-08-13 01:20:00,524,0.0,0.0
2023-08-13 01:20:00,525,0.0,0.0
2023-08-13 01:20:00,526,259.0,131.0
2023-08-13 01:20:00,527,1357.0,1058.099976
2023-08-13 01:20:00,528,259.0,131.0
2023-08-13 01:20:00,529,0.0,0.0
2023-08-13 01:20:00,530,994.0,764.070557
2023-08-13 01:20:00,533,0.0,0.0
2023-08-13 01:20:00,534,0.0,0.0
2023-08-13 01:20:00,535,0.0,0.0
2023-08-13 01:20:00,536,96.333336,31.5
2023-08-13 01:20:00,537,96.333336,31.5
2023-08-13 01:20:00,538,103.333336,82.0
2023-08-13 01:20:00,539,338.0,168.0
2023-08-13 01:20:00,540,164.0,84.0
2023-08-13 01:20:00,541,0.0,0.0
2023-08-13 01:20:00,542,0.0,0.0
2023-08-13 01:20:00,544,1012.0,795.0
2023-08-13 01:20:00,545,1012.0,795.0
2023-08-13 01:20:00,546,355.5,186.0
2023-08-13 01:20:00,547,355.5,186.0
2023-08-13 01:20:00,548,326.0,254.0
2023-08-13 01:20:00,549,0.0,0.0
2023-08-13 01:20:00,550,0.0,0.0
2023-08-13 01:20:00,554,0.0,0.0
2023-08-13 01:20:00,555,703.033264,665.414062
2023-08-13 01:20:00,556,0.0,0.0
2023-08-13 01:20:00,557,0.0,0.0
2023-08-13 01:25:00,1,0.0,0.0
2023-08-13 01:25:00,2,0.0,0.0
2023-08-13 01:25:00,3,0.0,0.0
2023-08-13 01:25:00,4,415.01709,364.991486
2023-08-13 01:25:00,5,0.0,0.0
2023-08-13 01:25:00,6,418.072113,364.991486
2023-08-13 01:25:00,7,416.252747,364.991486
2023-08-13 01:25:00,8,0.0,0.0
2023-08-13 01:25:00,9,441.163971,364.917023
2023-08-13 01:25:00,10,0.0,0.0
2023-08-13 01:25:00,11,0.0,0.0
2023-08-13 01:25:00,12,0.0,0.0
2023-08-13 01:25:00,15,0.0,0.0
2023-08-13 01:25:00,16,524.0,478.837555
2023-08-13 01:25:00,17,463.678619,423.678619
2023-08-13 01:25:00,18,0.0,0.0
2023-08-13 01:25:00,27,615.0,615.0
2023-08-13 01:25:00,28,0.0,0.0
2023-08-13 01:25:00,29,612.0,612.0
2023-08-13 01:25:00,33,0.0,0.0
2023-08-13 01:25:00,36,989.0,795.0
2023-08-13 01:25:00,37,977.0,795.0
2023-08-13 01:25:00,43,0.0,0.0
2023-08-13 01:25:00,46,454.23407,445.009064
2023-08-13 01:25:00,47,0.0,0.0
2023-08-13 01:25:00,48,444.725494,410.591827
2023-08-13 01:25:00,49,0.0,0.0
2023-08-13 01:25:00,50,0.0,0.0
2023-08-13 01:25:00,51,463.0,405.012726
2023-08-13 01:25:00,52,0.0,0.0
2023-08-13 01:25:00,53,0.0,0.0
2023-08-13 01:25:00,54,0.0,0.0
2023-08-13 01:25:00,55,0.0,0.0
2023-08-13 01:25:00,56,0.0,0.0
2023-08-13 01:25:00,57,0.0,0.0
2023-08-13 01:25:00,58,0.0,0.0
2023-08-13 01:25:00,59,0.0,0.0
2023-08-13 01:25:00,60,0.0,0.0
2023-08-13 01:25:00,61,463.0,429.709747
2023-08-13 01:25:00,62,0.0,0.0
2023-08-13 01:25:00,63,0.0,0.0
2023-08-13 01:25:00,64,461.0,443.978943
2023-08-13 01:25:00,65,0.0,0.0
2023-08-13 01:25:00,66,424.006622,370.198761
2023-08-13 01:25:00,67,451.232941,369.524811
2023-08-13 01:25:00,68,0.0,0.0
2023-08-13 01:25:00,69,0.0,0.0
2023-08-13 01:25:00,70,930.0,850.928467
2023-08-13 01:25:00,71,43.5,25.002136
2023-08-13 01:25:00,72,43.5,25.002136
2023-08-13 01:25:00,73,0.0,0.0
2023-08-13 01:25:00,74,0.0,0.0
2023-08-13 01:25:00,75,0.0,0.0
2023-08-13 01:25:00,76,0.0,0.0
2023-08-13 01:25:00,77,0.0,0.0
2023-08-13 01:25:00,78,0.0,0.0
2023-08-13 01:25:00,79,160.0,110.005325
2023-08-13 01:25:00,80,80.5,65.0
2023-08-13 01:25:00,83,430.56662,378.779449
2023-08-13 01:25:00,84,0.0,0.0
2023-08-13 01:25:00,85,449.969208,394.687347
2023-08-13 01:25:00,86,0.0,0.0
2023-08-13 01:25:00,87,449.99411,395.091431
2023-08-13 01:25:00,88,0.0,0.0
2023-08-13 01:25:00,89,455.993927,369.00177
2023-08-13 01:25:00,90,0.0,0.0
2023-08-13 01:25:00,91,0.0,0.0
2023-08-13 01:25:00,92,947.260986,767.302917
2023-08-13 01:25:00,95,0.0,0.0
2023-08-13 01:25:00,96,0.0,0.0
2023-08-13 01:25:00,97,0.0,0.0
2023-08-13 01:25:00,98,0.0,0.0
2023-08-13 01:25:00,99,0.0,0.0
2023-08-13 01:25:00,100,0.0,0.0
2023-08-13 01:25:00,101,0.0,0.0
2023-08-13 01:25:00,102,0.0,0.0
2023-08-13 01:25:00,103,0.0,0.0
2023-08-13 01:25:00,104,0.0,0.0
2023-08-13 01:25:00,105,0.0,0.0
2023-08-13 01:25:00,106,0.0,0.0
2023-08-13 01:25:00,107,0.0,0.0
2023-08-13 01:25:00,108,0.0,0.0
2023-08-13 01:25:00,112,0.0,0.0
2023-08-13 01:25:00,113,0.0,0.0
2023-08-13 01:25:00,114,0.0,0.0
2023-08-13 01:25:00,115,898.435974,750.045654
2023-08-13 01:25:00,116,0.0,0.0
2023-08-13 01:25:00,117,0.0,0.0
2023-08-13 01:25:00,118,0.0,0.0
2023-08-13 01:25:00,119,104.5,60.000153
2023-08-13 01:25:00,120,0.0,0.0
2023-08-13 01:25:00,126,0.0,0.0
2023-08-13 01:25:00,127,0.0,0.0
2023-08-13 01:25:00,128,993.0,750.0
2023-08-13 01:25:00,129,990.0,750.0
2023-08-13 01:25:00,130,0.0,0.0
2023-08-13 01:25:00,131,983.0,718.0
2023-08-13 01:25:00,132,937.0,758.0
2023-08-13 01:25:00,133,958.0,755.0
2023-08-13 01:25:00,134,0.0,0.0
2023-08-13 01:25:00,135,233.020966,229.751282
2023-08-13 01:25:00,136,0.0,0.0
2023-08-13 01:25:00,137,0.0,0.0
2023-08-13 01:25:00,138,0.0,0.0
2023-08-13 01:25:00,139,287.5,200.0
2023-08-13 01:25:00,140,0.0,0.0
2023-08-13 01:25:00,141,136.0,94.0
2023-08-13 01:25:00,142,166.0,88.0
2023-08-13 01:25:00,143,166.0,89.143059
2023-08-13 01:25:00,144,180.0,104.0
2023-08-13 01:25:00,145,164.0,88.671867
2023-08-13 01:25:00,146,164.0,88.436272
2023-08-13 01:25:00,147,174.0,104.0
2023-08-13 01:25:00,150,0.0,0.0
2023-08-13 01:25:00,151,0.0,0.0
2023-08-13 01:25:00,152,0.0,0.0
2023-08-13 01:25:00,153,0.0,0.0
2023-08-13 01:25:00,154,236.0,134.0
2023-08-13 01:25:00,155,0.0,0.0
2023-08-13 01:25:00,156,394.0,340.0
2023-08-13 01:25:00,158,0.0,0.0
2023-08-13 01:25:00,159,1005.0,795.0
2023-08-13 01:25:00,160,0.0,0.0
2023-08-13 01:25:00,161,0.0,0.0
2023-08-13 01:25:00,162,0.0,0.0
2023-08-13 01:25:00,166,0.0,0.0
2023-08-13 01:25:00,167,0.0,0.0
2023-08-13 01:25:00,168,0.0,0.0
2023-08-13 01:25:00,169,0.0,0.0
2023-08-13 01:25:00,170,0.0,0.0
2023-08-13 01:25:00,171,0.0,0.0
2023-08-13 01:25:00,172,0.0,0.0
2023-08-13 01:25:00,173,0.0,0.0
2023-08-13 01:25:00,174,0.0,0.0
2023-08-13 01:25:00,175,282.402985,152.0
2023-08-13 01:25:00,176,286.294098,153.843781
2023-08-13 01:25:00,177,296.0,214.0
2023-08-13 01:25:00,178,0.0,0.0
2023-08-13 01:25:00,179,0.0,0.0
2023-08-13 01:25:00,180,0.0,0.0
2023-08-13 01:25:00,181,0.0,0.0
2023-08-13 01:25:00,182,0.0,0.0
2023-08-13 01:25:00,183,0.0,0.0
2023-08-13 01:25:00,184,0.0,0.0
2023-08-13 01:25:00,185,0.0,0.0
2023-08-13 01:25:00,186,0.0,0.0
2023-08-13 01:25:00,187,0.0,0.0
2023-08-13 01:25:00,188,0.0,0.0
2023-08-13 01:25:00,189,0.0,0.0
2023-08-13 01:25:00,190,993.0,795.0
2023-08-13 01:25:00,191,990.0,795.0
2023-08-13 01:25:00,193,0.0,0.0
2023-08-13 01:25:00,194,0.0,0.0
2023-08-13 01:25:00,195,0.0,0.0
2023-08-13 01:25:00,196,38.115631,35.0
2023-08-13 01:25:00,197,0.0,0.0
2023-08-13 01:25:00,198,0.0,0.0
2023-08-13 01:25:00,200,0.0,0.0
2023-08-13 01:25:00,207,0.0,0.0
2023-08-13 01:25:00,208,0.0,0.0
2023-08-13 01:25:00,209,0.0,0.0
2023-08-13 01:25:00,210,0.0,0.0
2023-08-13 01:25:00,211,0.0,0.0
2023-08-13 01:25:00,212,0.0,0.0
2023-08-13 01:25:00,213,0.0,0.0
2023-08-13 01:25:00,214,0.0,0.0
2023-08-13 01:25:00,215,0.0,0.0
2023-08-13 01:25:00,216,0.0,0.0
2023-08-13 01:25:00,217,23.25,20.99826
2023-08-13 01:25:00,218,23.25,20.99826
2023-08-13 01:25:00,219,23.25,20.99826
2023-08-13 01:25:00,220,23.25,20.99826
2023-08-13 01:25:00,231,0.0,0.0
2023-08-13 01:25:00,232,0.0,0.0
2023-08-13 01:25:00,233,0.0,0.0
2023-08-13 01:25:00,234,0.0,0.0
2023-08-13 01:25:00,237,0.0,0.0
2023-08-13 01:25:00,238,0.0,0.0
2023-08-13 01:25:00,240,282.0,200.0
2023-08-13 01:25:00,241,142.0,100.0
2023-08-13 01:25:00,242,0.0,0.0
2023-08-13 01:25:00,243,0.0,0.0
2023-08-13 01:25:00,244,0.0,0.0
2023-08-13 01:25:00,247,0.0,0.0
2023-08-13 01:25:00,248,0.0,0.0
2023-08-13 01:25:00,249,0.0,0.0
2023-08-13 01:25:00,250,156.5,99.425659
2023-08-13 01:25:00,251,43.299023,0.0
2023-08-13 01:25:00,252,90.0,65.0
2023-08-13 01:25:00,253,0.0,0.0
2023-08-13 01:25:00,254,0.0,0.0
2023-08-13 01:25:00,255,244.0,167.0
2023-08-13 01:25:00,256,244.0,167.0
2023-08-13 01:25:00,257,262.0,216.0
2023-08-13 01:25:00,258,249.5,162.007477
2023-08-13 01:25:00,259,249.5,162.007477
2023-08-13 01:25:00,260,248.0,208.0
2023-08-13 01:25:00,264,10.000229,5.000229
2023-08-13 01:25:00,265,10.000229,5.000229
2023-08-13 01:25:00,266,0.0,0.0
2023-08-13 01:25:00,267,0.0,0.0
2023-08-13 01:25:00,268,0.0,0.0
2023-08-13 01:25:00,269,0.0,0.0
2023-08-13 01:25:00,270,0.0,0.0
2023-08-13 01:25:00,271,0.0,0.0
2023-08-13 01:25:00,272,0.0,0.0
2023-08-13 01:25:00,273,0.0,0.0
2023-08-13 01:25:00,274,0.0,0.0
2023-08-13 01:25:00,275,0.0,0.0
2023-08-13 01:25:00,276,0.0,0.0
2023-08-13 01:25:00,277,0.0,0.0
2023-08-13 01:25:00,278,0.0,0.0
2023-08-13 01:25:00,279,0.0,0.0
2023-08-13 01:25:00,280,0.0,0.0
2023-08-13 01:25:00,281,0.0,0.0
2023-08-13 01:25:00,282,0.0,0.0
2023-08-13 01:25:00,283,0.0,0.0
2023-08-13 01:25:00,284,0.0,0.0
2023-08-13 01:25:00,285,0.0,0.0
2023-08-13 01:25:00,286,0.0,0.0
2023-08-13 01:25:00,287,0.0,0.0
2023-08-13 01:25:00,288,0.0,0.0
2023-08-13 01:25:00,289,0.0,0.0
2023-08-13 01:25:00,290,0.0,0.0
2023-08-13 01:25:00,291,0.0,0.0
2023-08-13 01:25:00,292,0.0,0.0
2023-08-13 01:25:00,293,0.0,0.0
2023-08-13 01:25:00,294,0.0,0.0
2023-08-13 01:25:00,299,178.0,123.99823
2023-08-13 01:25:00,300,178.0,123.99823
2023-08-13 01:25:00,301,177.5,123.99823
2023-08-13 01:25:00,302,177.5,123.99823
2023-08-13 01:25:00,303,212.0,132.0
2023-08-13 01:25:00,304,212.0,132.0
2023-08-13 01:25:00,305,314.996338,215.001404
2023-08-13 01:25:00,306,0.0,0.0
2023-08-13 01:25:00,307,0.0,0.0
2023-08-13 01:25:00,308,0.0,0.0
2023-08-13 01:25:00,309,0.0,0.0
2023-08-13 01:25:00,310,0.0,0.0
2023-08-13 01:25:00,311,0.0,0.0
2023-08-13 01:25:00,312,0.0,0.0
2023-08-13 01:25:00,313,0.0,0.0
2023-08-13 01:25:00,314,0.0,0.0
2023-08-13 01:25:00,315,0.0,0.0
2023-08-13 01:25:00,316,0.0,0.0
2023-08-13 01:25:00,317,0.0,0.0
2023-08-13 01:25:00,318,0.0,0.0
2023-08-13 01:25:00,319,0.0,0.0
2023-08-13 01:25:00,320,0.0,0.0
2023-08-13 01:25:00,321,0.0,0.0
2023-08-13 01:25:00,322,0.0,0.0
2023-08-13 01:25:00,323,165.5,122.0
2023-08-13 01:25:00,324,165.5,122.0
2023-08-13 01:25:00,325,176.0,136.0
2023-08-13 01:25:00,326,0.0,0.0
2023-08-13 01:25:00,327,0.0,0.0
2023-08-13 01:25:00,328,0.0,0.0
2023-08-13 01:25:00,329,0.0,0.0
2023-08-13 01:25:00,330,0.0,0.0
2023-08-13 01:25:00,331,815.968628,651.544189
2023-08-13 01:25:00,332,813.0,648.067322
2023-08-13 01:25:00,333,0.0,0.0
2023-08-13 01:25:00,334,0.0,0.0
2023-08-13 01:25:00,335,0.0,0.0
2023-08-13 01:25:00,336,0.0,0.0
2023-08-13 01:25:00,337,0.0,0.0
2023-08-13 01:25:00,338,0.0,0.0
2023-08-13 01:25:00,339,0.0,0.0
2023-08-13 01:25:00,340,818.0,673.390747
2023-08-13 01:25:00,341,817.0,674.510864
2023-08-13 01:25:00,342,166.0,135.0
2023-08-13 01:25:00,343,167.0,135.0
2023-08-13 01:25:00,344,0.0,0.0
2023-08-13 01:25:00,345,0.0,0.0
2023-08-13 01:25:00,346,114.0,80.0
2023-08-13 01:25:00,347,188.0,163.0
2023-08-13 01:25:00,348,0.0,0.0
2023-08-13 01:25:00,349,0.0,0.0
2023-08-13 01:25:00,350,0.0,0.0
2023-08-13 01:25:00,351,0.0,0.0
2023-08-13 01:25:00,352,0.0,0.0
2023-08-13 01:25:00,353,0.0,0.0
2023-08-13 01:25:00,354,0.0,0.0
2023-08-13 01:25:00,355,0.0,0.0
2023-08-13 01:25:00,356,0.0,0.0
2023-08-13 01:25:00,357,0.0,0.0
2023-08-13 01:25:00,358,0.0,0.0
2023-08-13 01:25:00,359,0.0,0.0
2023-08-13 01:25:00,360,0.0,0.0
2023-08-13 01:25:00,361,0.0,0.0
2023-08-13 01:25:00,362,0.0,0.0
2023-08-13 01:25:00,363,0.0,0.0
2023-08-13 01:25:00,366,543.183716,479.897339
2023-08-13 01:25:00,367,0.0,0.0
2023-08-13 01:25:00,368,0.0,0.0
2023-08-13 01:25:00,369,0.0,0.0
2023-08-13 01:25:00,370,0.0,0.0
2023-08-13 01:25:00,371,0.0,0.0
2023-08-13 01:25:00,372,0.0,0.0
2023-08-13 01:25:00,373,0.0,0.0
2023-08-13 01:25:00,374,0.0,0.0
2023-08-13 01:25:00,375,0.0,0.0
2023-08-13 01:25:00,376,0.0,0.0
2023-08-13 01:25:00,377,0.0,0.0
2023-08-13 01:25:00,378,0.0,0.0
2023-08-13 01:25:00,379,0.0,0.0
2023-08-13 01:25:00,380,0.0,0.0
2023-08-13 01:25:00,381,0.0,0.0
2023-08-13 01:25:00,382,0.0,0.0
2023-08-13 01:25:00,383,0.0,0.0
2023-08-13 01:25:00,384,0.0,0.0
2023-08-13 01:25:00,385,272.5,181.044983
2023-08-13 01:25:00,386,272.5,180.724487
2023-08-13 01:25:00,387,275.0,202.0
2023-08-13 01:25:00,388,0.0,0.0
2023-08-13 01:25:00,389,0.0,0.0
2023-08-13 01:25:00,390,0.0,0.0
2023-08-13 01:25:00,419,0.0,0.0
2023-08-13 01:25:00,420,0.0,0.0
2023-08-13 01:25:00,421,0.0,0.0
2023-08-13 01:25:00,422,256.0,180.0
2023-08-13 01:25:00,423,256.0,180.0
2023-08-13 01:25:00,432,282.0,216.0
2023-08-13 01:25:00,433,373.061127,254.0
2023-08-13 01:25:00,434,272.0,180.013397
2023-08-13 01:25:00,435,272.0,180.013397
2023-08-13 01:25:00,436,274.5,180.013397
2023-08-13 01:25:00,437,274.5,180.013397
2023-08-13 01:25:00,438,275.0,208.0
2023-08-13 01:25:00,439,278.0,208.0
2023-08-13 01:25:00,440,0.0,0.0
2023-08-13 01:25:00,441,0.0,0.0
2023-08-13 01:25:00,442,0.0,0.0
2023-08-13 01:25:00,443,0.0,0.0
2023-08-13 01:25:00,444,0.0,0.0
2023-08-13 01:25:00,450,224.0,130.429993
2023-08-13 01:25:00,451,133.0,85.0
2023-08-13 01:25:00,452,244.0,130.094299
2023-08-13 01:25:00,453,133.0,85.0
2023-08-13 01:25:00,459,0.0,0.0
2023-08-13 01:25:00,467,12.0,5.000153
2023-08-13 01:25:00,468,12.0,4.000366
2023-08-13 01:25:00,469,5.000153,1.600391
2023-08-13 01:25:00,471,4.435382,0.0
2023-08-13 01:25:00,472,219.0,180.0
2023-08-13 01:25:00,473,126.0,90.0
2023-08-13 01:25:00,474,222.0,180.0
2023-08-13 01:25:00,475,126.0,90.0
2023-08-13 01:25:00,477,249.0,164.0
2023-08-13 01:25:00,478,0.0,0.0
2023-08-13 01:25:00,479,126.5,76.0
2023-08-13 01:25:00,480,0.0,0.0
2023-08-13 01:25:00,481,0.0,0.0
2023-08-13 01:25:00,482,0.0,0.0
2023-08-13 01:25:00,485,0.0,0.0
2023-08-13 01:25:00,486,0.0,0.0
2023-08-13 01:25:00,487,0.0,0.0
2023-08-13 01:25:00,488,0.0,0.0
2023-08-13 01:25:00,489,992.0,795.0
2023-08-13 01:25:00,490,995.0,795.0
2023-08-13 01:25:00,491,964.0,791.0
2023-08-13 01:25:00,492,966.0,786.0
2023-08-13 01:25:00,493,990.0,795.0
2023-08-13 01:25:00,494,986.0,795.0
2023-08-13 01:25:00,495,0.0,0.0
2023-08-13 01:25:00,496,0.0,0.0
2023-08-13 01:25:00,497,0.0,0.0
2023-08-13 01:25:00,498,0.0,0.0
2023-08-13 01:25:00,499,0.0,0.0
2023-08-13 01:25:00,501,287.0,158.003479
2023-08-13 01:25:00,502,158.0,158.0
2023-08-13 01:25:00,503,288.0,200.0
2023-08-13 01:25:00,507,135.0,59.001785
2023-08-13 01:25:00,508,139.199997,106.0
2023-08-13 01:25:00,511,0.0,0.0
2023-08-13 01:25:00,512,0.0,0.0
2023-08-13 01:25:00,513,330.0,150.0
2023-08-13 01:25:00,514,139.0,120.0
2023-08-13 01:25:00,516,850.012939,749.988525
2023-08-13 01:25:00,521,939.0,765.468018
2023-08-13 01:25:00,522,0.0,0.0
2023-08-13 01:25:00,523,0.0,0.0
2023-08-13 01:25:00,524,0.0,0.0
2023-08-13 01:25:00,525,0.0,0.0
2023-08-13 01:25:00,526,259.0,131.0
2023-08-13 01:25:00,527,1357.0,1058.099976
2023-08-13 01:25:00,528,259.0,131.0
2023-08-13 01:25:00,529,0.0,0.0
2023-08-13 01:25:00,530,994.0,757.060974
2023-08-13 01:25:00,533,0.0,0.0
2023-08-13 01:25:00,534,0.0,0.0
2023-08-13 01:25:00,535,0.0,0.0
2023-08-13 01:25:00,536,96.333336,31.5
2023-08-13 01:25:00,537,96.333336,31.5
2023-08-13 01:25:00,538,103.333336,82.0
2023-08-13 01:25:00,539,338.0,168.0
2023-08-13 01:25:00,540,164.0,84.0
2023-08-13 01:25:00,541,0.0,0.0
2023-08-13 01:25:00,542,0.0,0.0
2023-08-13 01:25:00,544,1012.0,795.0
2023-08-13 01:25:00,545,1012.0,795.0
2023-08-13 01:25:00,546,355.5,186.0
2023-08-13 01:25:00,547,355.5,186.0
2023-08-13 01:25:00,548,326.0,254.0
2023-08-13 01:25:00,549,0.0,0.0
2023-08-13 01:25:00,550,0.0,0.0
2023-08-13 01:25:00,554,0.0,0.0
2023-08-13 01:25:00,555,703.033264,665.414062
2023-08-13 01:25:00,556,0.0,0.0
2023-08-13 01:25:00,557,0.0,0.0
2023-08-13 01:30:00,1,0.0,0.0
2023-08-13 01:30:00,2,0.0,0.0
2023-08-13 01:30:00,3,0.0,0.0
2023-08-13 01:30:00,4,416.116211,364.991486
2023-08-13 01:30:00,5,0.0,0.0
2023-08-13 01:30:00,6,415.614868,364.991486
2023-08-13 01:30:00,7,416.699554,364.991486
2023-08-13 01:30:00,8,0.0,0.0
2023-08-13 01:30:00,9,441.346558,364.917023
2023-08-13 01:30:00,10,0.0,0.0
2023-08-13 01:30:00,11,0.0,0.0
2023-08-13 01:30:00,12,0.0,0.0
2023-08-13 01:30:00,15,0.0,0.0
2023-08-13 01:30:00,16,524.0,475.148376
2023-08-13 01:30:00,17,463.033539,423.033539
2023-08-13 01:30:00,18,0.0,0.0
2023-08-13 01:30:00,27,615.0,615.0
2023-08-13 01:30:00,28,0.0,0.0
2023-08-13 01:30:00,29,612.0,612.0
2023-08-13 01:30:00,33,0.0,0.0
2023-08-13 01:30:00,36,989.0,795.0
2023-08-13 01:30:00,37,977.0,795.0
2023-08-13 01:30:00,43,0.0,0.0
2023-08-13 01:30:00,46,453.958496,445.009064
2023-08-13 01:30:00,47,0.0,0.0
2023-08-13 01:30:00,48,449.542999,409.872833
2023-08-13 01:30:00,49,0.0,0.0
2023-08-13 01:30:00,50,0.0,0.0
2023-08-13 01:30:00,51,463.0,405.012726
2023-08-13 01:30:00,52,0.0,0.0
2023-08-13 01:30:00,53,0.0,0.0
2023-08-13 01:30:00,54,0.0,0.0
2023-08-13 01:30:00,55,0.0,0.0
2023-08-13 01:30:00,56,0.0,0.0
2023-08-13 01:30:00,57,0.0,0.0
2023-08-13 01:30:00,58,0.0,0.0
2023-08-13 01:30:00,59,0.0,0.0
2023-08-13 01:30:00,60,0.0,0.0
2023-08-13 01:30:00,61,463.0,429.709747
2023-08-13 01:30:00,62,0.0,0.0
2023-08-13 01:30:00,63,0.0,0.0
2023-08-13 01:30:00,64,461.0,393.411438
2023-08-13 01:30:00,65,0.0,0.0
2023-08-13 01:30:00,66,424.006622,370.198761
2023-08-13 01:30:00,67,451.232941,370.273834
2023-08-13 01:30:00,68,0.0,0.0
2023-08-13 01:30:00,69,0.0,0.0
2023-08-13 01:30:00,70,930.0,850.928467
2023-08-13 01:30:00,71,43.5,25.002136
2023-08-13 01:30:00,72,43.5,25.002136
2023-08-13 01:30:00,73,0.0,0.0
2023-08-13 01:30:00,74,0.0,0.0
2023-08-13 01:30:00,75,0.0,0.0
2023-08-13 01:30:00,76,0.0,0.0
2023-08-13 01:30:00,77,0.0,0.0
2023-08-13 01:30:00,78,0.0,0.0
2023-08-13 01:30:00,79,160.0,110.005325
2023-08-13 01:30:00,80,80.5,65.0
2023-08-13 01:30:00,83,430.56662,381.046661
2023-08-13 01:30:00,84,0.0,0.0
2023-08-13 01:30:00,85,449.869965,394.158173
2023-08-13 01:30:00,86,0.0,0.0
2023-08-13 01:30:00,87,449.99411,395.079163
2023-08-13 01:30:00,88,0.0,0.0
2023-08-13 01:30:00,89,455.993927,370.545044
2023-08-13 01:30:00,90,0.0,0.0
2023-08-13 01:30:00,91,0.0,0.0
2023-08-13 01:30:00,92,947.077881,768.516357
2023-08-13 01:30:00,95,0.0,0.0
2023-08-13 01:30:00,96,0.0,0.0
2023-08-13 01:30:00,97,0.0,0.0
2023-08-13 01:30:00,98,0.0,0.0
2023-08-13 01:30:00,99,0.0,0.0
2023-08-13 01:30:00,100,0.0,0.0
2023-08-13 01:30:00,101,0.0,0.0
2023-08-13 01:30:00,102,0.0,0.0
2023-08-13 01:30:00,103,0.0,0.0
2023-08-13 01:30:00,104,0.0,0.0
2023-08-13 01:30:00,105,0.0,0.0
2023-08-13 01:30:00,106,0.0,0.0
2023-08-13 01:30:00,107,0.0,0.0
2023-08-13 01:30:00,108,0.0,0.0
2023-08-13 01:30:00,112,0.0,0.0
2023-08-13 01:30:00,113,0.0,0.0
2023-08-13 01:30:00,114,0.0,0.0
2023-08-13 01:30:00,115,883.256226,750.045654
2023-08-13 01:30:00,116,0.0,0.0
2023-08-13 01:30:00,117,0.0,0.0
2023-08-13 01:30:00,118,0.0,0.0
2023-08-13 01:30:00,119,104.5,60.000153
2023-08-13 01:30:00,120,0.0,0.0
2023-08-13 01:30:00,126,0.0,0.0
2023-08-13 01:30:00,127,0.0,0.0
2023-08-13 01:30:00,128,993.0,750.0
2023-08-13 01:30:00,129,990.0,750.0
2023-08-13 01:30:00,130,0.0,0.0
2023-08-13 01:30:00,131,983.0,718.0
2023-08-13 01:30:00,132,937.0,758.0
2023-08-13 01:30:00,133,958.0,755.0
2023-08-13 01:30:00,134,0.0,0.0
2023-08-13 01:30:00,135,291.0,232.295959
2023-08-13 01:30:00,136,0.0,0.0
2023-08-13 01:30:00,137,0.0,0.0
2023-08-13 01:30:00,138,0.0,0.0
2023-08-13 01:30:00,139,287.5,200.0
2023-08-13 01:30:00,140,0.0,0.0
2023-08-13 01:30:00,141,136.0,94.0
2023-08-13 01:30:00,142,166.0,88.0
2023-08-13 01:30:00,143,166.0,89.143059
2023-08-13 01:30:00,144,180.0,104.0
2023-08-13 01:30:00,145,164.0,88.436272
2023-08-13 01:30:00,146,164.0,88.436272
2023-08-13 01:30:00,147,174.0,104.0
2023-08-13 01:30:00,150,0.0,0.0
2023-08-13 01:30:00,151,0.0,0.0
2023-08-13 01:30:00,152,0.0,0.0
2023-08-13 01:30:00,153,0.0,0.0
2023-08-13 01:30:00,154,26.43276,0.0
2023-08-13 01:30:00,155,0.0,0.0
2023-08-13 01:30:00,156,394.0,340.0
2023-08-13 01:30:00,158,0.0,0.0
2023-08-13 01:30:00,159,1005.0,795.0
2023-08-13 01:30:00,160,0.0,0.0
2023-08-13 01:30:00,161,0.0,0.0
2023-08-13 01:30:00,162,0.0,0.0
2023-08-13 01:30:00,166,0.0,0.0
2023-08-13 01:30:00,167,0.0,0.0
2023-08-13 01:30:00,168,0.0,0.0
2023-08-13 01:30:00,169,0.0,0.0
2023-08-13 01:30:00,170,0.0,0.0
2023-08-13 01:30:00,171,0.0,0.0
2023-08-13 01:30:00,172,0.0,0.0
2023-08-13 01:30:00,173,0.0,0.0
2023-08-13 01:30:00,174,0.0,0.0
2023-08-13 01:30:00,175,282.326691,152.0
2023-08-13 01:30:00,176,286.294098,153.767487
2023-08-13 01:30:00,177,296.0,214.0
2023-08-13 01:30:00,178,0.0,0.0
2023-08-13 01:30:00,179,0.0,0.0
2023-08-13 01:30:00,180,0.0,0.0
2023-08-13 01:30:00,181,0.0,0.0
2023-08-13 01:30:00,182,0.0,0.0
2023-08-13 01:30:00,183,0.0,0.0
2023-08-13 01:30:00,184,0.0,0.0
2023-08-13 01:30:00,185,0.0,0.0
2023-08-13 01:30:00,186,0.0,0.0
2023-08-13 01:30:00,187,0.0,0.0
2023-08-13 01:30:00,188,0.0,0.0
2023-08-13 01:30:00,189,0.0,0.0
2023-08-13 01:30:00,190,993.0,795.0
2023-08-13 01:30:00,191,990.0,795.0
2023-08-13 01:30:00,193,0.0,0.0
2023-08-13 01:30:00,194,0.0,0.0
2023-08-13 01:30:00,195,0.0,0.0
2023-08-13 01:30:00,196,38.115631,35.0
2023-08-13 01:30:00,197,0.0,0.0
2023-08-13 01:30:00,198,0.0,0.0
2023-08-13 01:30:00,200,0.0,0.0
2023-08-13 01:30:00,207,0.0,0.0
2023-08-13 01:30:00,208,0.0,0.0
2023-08-13 01:30:00,209,0.0,0.0
2023-08-13 01:30:00,210,0.0,0.0
2023-08-13 01:30:00,211,0.0,0.0
2023-08-13 01:30:00,212,0.0,0.0
2023-08-13 01:30:00,213,0.0,0.0
2023-08-13 01:30:00,214,0.0,0.0
2023-08-13 01:30:00,215,0.0,0.0
2023-08-13 01:30:00,216,0.0,0.0
2023-08-13 01:30:00,217,23.25,20.99826
2023-08-13 01:30:00,218,23.25,20.99826
2023-08-13 01:30:00,219,23.25,20.99826
2023-08-13 01:30:00,220,23.25,20.99826
2023-08-13 01:30:00,231,0.0,0.0
2023-08-13 01:30:00,232,0.0,0.0
2023-08-13 01:30:00,233,0.0,0.0
2023-08-13 01:30:00,234,0.0,0.0
2023-08-13 01:30:00,237,0.0,0.0
2023-08-13 01:30:00,238,0.0,0.0
2023-08-13 01:30:00,240,282.0,200.0
2023-08-13 01:30:00,241,142.0,100.0
2023-08-13 01:30:00,242,0.0,0.0
2023-08-13 01:30:00,243,0.0,0.0
2023-08-13 01:30:00,244,0.0,0.0
2023-08-13 01:30:00,247,0.0,0.0
2023-08-13 01:30:00,248,0.0,0.0
2023-08-13 01:30:00,249,0.0,0.0
2023-08-13 01:30:00,250,156.5,99.46228
2023-08-13 01:30:00,251,42.861271,0.0
2023-08-13 01:30:00,252,90.0,65.0
2023-08-13 01:30:00,253,0.0,0.0
2023-08-13 01:30:00,254,0.0,0.0
2023-08-13 01:30:00,255,244.0,167.0
2023-08-13 01:30:00,256,244.0,167.0
2023-08-13 01:30:00,257,262.0,216.0
2023-08-13 01:30:00,258,249.5,162.007477
2023-08-13 01:30:00,259,249.5,162.007477
2023-08-13 01:30:00,260,248.0,208.0
2023-08-13 01:30:00,264,10.000229,5.000229
2023-08-13 01:30:00,265,10.000229,5.000229
2023-08-13 01:30:00,266,0.0,0.0
2023-08-13 01:30:00,267,0.0,0.0
2023-08-13 01:30:00,268,0.0,0.0
2023-08-13 01:30:00,269,0.0,0.0
2023-08-13 01:30:00,270,0.0,0.0
2023-08-13 01:30:00,271,0.0,0.0
2023-08-13 01:30:00,272,0.0,0.0
2023-08-13 01:30:00,273,0.0,0.0
2023-08-13 01:30:00,274,0.0,0.0
2023-08-13 01:30:00,275,0.0,0.0
2023-08-13 01:30:00,276,0.0,0.0
2023-08-13 01:30:00,277,0.0,0.0
2023-08-13 01:30:00,278,0.0,0.0
2023-08-13 01:30:00,279,0.0,0.0
2023-08-13 01:30:00,280,0.0,0.0
2023-08-13 01:30:00,281,0.0,0.0
2023-08-13 01:30:00,282,0.0,0.0
2023-08-13 01:30:00,283,0.0,0.0
2023-08-13 01:30:00,284,0.0,0.0
2023-08-13 01:30:00,285,0.0,0.0
2023-08-13 01:30:00,286,0.0,0.0
2023-08-13 01:30:00,287,0.0,0.0
2023-08-13 01:30:00,288,0.0,0.0
2023-08-13 01:30:00,289,0.0,0.0
2023-08-13 01:30:00,290,0.0,0.0
2023-08-13 01:30:00,291,0.0,0.0
2023-08-13 01:30:00,292,0.0,0.0
2023-08-13 01:30:00,293,0.0,0.0
2023-08-13 01:30:00,294,0.0,0.0
2023-08-13 01:30:00,299,44.633427,0.0
2023-08-13 01:30:00,300,45.139656,0.0
2023-08-13 01:30:00,301,177.5,123.99823
2023-08-13 01:30:00,302,177.5,123.99823
2023-08-13 01:30:00,303,0.0,0.0
2023-08-13 01:30:00,304,212.0,132.0
2023-08-13 01:30:00,305,309.010712,215.001404
2023-08-13 01:30:00,306,0.0,0.0
2023-08-13 01:30:00,307,0.0,0.0
2023-08-13 01:30:00,308,0.0,0.0
2023-08-13 01:30:00,309,0.0,0.0
2023-08-13 01:30:00,310,0.0,0.0
2023-08-13 01:30:00,311,0.0,0.0
2023-08-13 01:30:00,312,0.0,0.0
2023-08-13 01:30:00,313,0.0,0.0
2023-08-13 01:30:00,314,0.0,0.0
2023-08-13 01:30:00,315,0.0,0.0
2023-08-13 01:30:00,316,0.0,0.0
2023-08-13 01:30:00,317,0.0,0.0
2023-08-13 01:30:00,318,0.0,0.0
2023-08-13 01:30:00,319,0.0,0.0
2023-08-13 01:30:00,320,0.0,0.0
2023-08-13 01:30:00,321,0.0,0.0
2023-08-13 01:30:00,322,0.0,0.0
2023-08-13 01:30:00,323,165.5,122.0
2023-08-13 01:30:00,324,165.5,122.0
2023-08-13 01:30:00,325,176.0,136.0
2023-08-13 01:30:00,326,0.0,0.0
2023-08-13 01:30:00,327,0.0,0.0
2023-08-13 01:30:00,328,0.0,0.0
2023-08-13 01:30:00,329,0.0,0.0
2023-08-13 01:30:00,330,0.0,0.0
2023-08-13 01:30:00,331,815.968628,653.646484
2023-08-13 01:30:00,332,813.0,648.065002
2023-08-13 01:30:00,333,0.0,0.0
2023-08-13 01:30:00,334,0.0,0.0
2023-08-13 01:30:00,335,0.0,0.0
2023-08-13 01:30:00,336,0.0,0.0
2023-08-13 01:30:00,337,0.0,0.0
2023-08-13 01:30:00,338,0.0,0.0
2023-08-13 01:30:00,339,0.0,0.0
2023-08-13 01:30:00,340,818.0,672.892944
2023-08-13 01:30:00,341,817.0,674.344971
2023-08-13 01:30:00,342,166.0,135.0
2023-08-13 01:30:00,343,167.0,135.0
2023-08-13 01:30:00,344,0.0,0.0
2023-08-13 01:30:00,345,0.0,0.0
2023-08-13 01:30:00,346,114.0,80.0
2023-08-13 01:30:00,347,188.0,163.0
2023-08-13 01:30:00,348,0.0,0.0
2023-08-13 01:30:00,349,0.0,0.0
2023-08-13 01:30:00,350,0.0,0.0
2023-08-13 01:30:00,351,0.0,0.0
2023-08-13 01:30:00,352,0.0,0.0
2023-08-13 01:30:00,353,0.0,0.0
2023-08-13 01:30:00,354,0.0,0.0
2023-08-13 01:30:00,355,0.0,0.0
2023-08-13 01:30:00,356,0.0,0.0
2023-08-13 01:30:00,357,0.0,0.0
2023-08-13 01:30:00,358,0.0,0.0
2023-08-13 01:30:00,359,0.0,0.0
2023-08-13 01:30:00,360,0.0,0.0
2023-08-13 01:30:00,361,0.0,0.0
2023-08-13 01:30:00,362,0.0,0.0
2023-08-13 01:30:00,363,0.0,0.0
2023-08-13 01:30:00,366,543.083862,479.897339
2023-08-13 01:30:00,367,0.0,0.0
2023-08-13 01:30:00,368,0.0,0.0
2023-08-13 01:30:00,369,0.0,0.0
2023-08-13 01:30:00,370,0.0,0.0
2023-08-13 01:30:00,371,0.0,0.0
2023-08-13 01:30:00,372,0.0,0.0
2023-08-13 01:30:00,373,0.0,0.0
2023-08-13 01:30:00,374,0.0,0.0
2023-08-13 01:30:00,375,0.0,0.0
2023-08-13 01:30:00,376,0.0,0.0
2023-08-13 01:30:00,377,0.0,0.0
2023-08-13 01:30:00,378,0.0,0.0
2023-08-13 01:30:00,379,0.0,0.0
2023-08-13 01:30:00,380,0.0,0.0
2023-08-13 01:30:00,381,0.0,0.0
2023-08-13 01:30:00,382,0.0,0.0
2023-08-13 01:30:00,383,0.0,0.0
2023-08-13 01:30:00,384,0.0,0.0
2023-08-13 01:30:00,385,272.5,181.044983
2023-08-13 01:30:00,386,272.5,181.411194
2023-08-13 01:30:00,387,275.0,202.0
2023-08-13 01:30:00,388,0.0,0.0
2023-08-13 01:30:00,389,0.0,0.0
2023-08-13 01:30:00,390,0.0,0.0
2023-08-13 01:30:00,419,0.0,0.0
2023-08-13 01:30:00,420,0.0,0.0
2023-08-13 01:30:00,421,0.0,0.0
2023-08-13 01:30:00,422,256.0,180.0
2023-08-13 01:30:00,423,256.0,180.0
2023-08-13 01:30:00,432,282.0,216.0
2023-08-13 01:30:00,433,372.552246,254.0
2023-08-13 01:30:00,434,272.0,180.013397
2023-08-13 01:30:00,435,272.0,180.013397
2023-08-13 01:30:00,436,274.5,180.013397
2023-08-13 01:30:00,437,274.5,180.013397
2023-08-13 01:30:00,438,275.0,208.0
2023-08-13 01:30:00,439,278.0,208.0
2023-08-13 01:30:00,440,0.0,0.0
2023-08-13 01:30:00,441,0.0,0.0
2023-08-13 01:30:00,442,0.0,0.0
2023-08-13 01:30:00,443,0.0,0.0
2023-08-13 01:30:00,444,0.0,0.0
2023-08-13 01:30:00,450,224.0,130.414734
2023-08-13 01:30:00,451,133.0,85.0
2023-08-13 01:30:00,452,244.0,130.094299
2023-08-13 01:30:00,453,133.0,85.0
2023-08-13 01:30:00,459,0.0,0.0
2023-08-13 01:30:00,467,12.0,5.000153
2023-08-13 01:30:00,468,12.0,4.000366
2023-08-13 01:30:00,469,5.000153,1.600391
2023-08-13 01:30:00,471,3.958601,0.0
2023-08-13 01:30:00,472,219.0,180.0
2023-08-13 01:30:00,473,126.0,90.0
2023-08-13 01:30:00,474,222.0,180.0
2023-08-13 01:30:00,475,126.0,90.0
2023-08-13 01:30:00,477,64.60215,0.0
2023-08-13 01:30:00,478,0.0,0.0
2023-08-13 01:30:00,479,126.5,76.0
2023-08-13 01:30:00,480,0.0,0.0
2023-08-13 01:30:00,481,0.0,0.0
2023-08-13 01:30:00,482,0.0,0.0
2023-08-13 01:30:00,485,0.0,0.0
2023-08-13 01:30:00,486,0.0,0.0
2023-08-13 01:30:00,487,0.0,0.0
2023-08-13 01:30:00,488,0.0,0.0
2023-08-13 01:30:00,489,992.0,795.0
2023-08-13 01:30:00,490,995.0,795.0
2023-08-13 01:30:00,491,964.0,791.0
2023-08-13 01:30:00,492,966.0,786.0
2023-08-13 01:30:00,493,990.0,795.0
2023-08-13 01:30:00,494,986.0,795.0
2023-08-13 01:30:00,495,0.0,0.0
2023-08-13 01:30:00,496,0.0,0.0
2023-08-13 01:30:00,497,0.0,0.0
2023-08-13 01:30:00,498,0.0,0.0
2023-08-13 01:30:00,499,0.0,0.0
2023-08-13 01:30:00,501,287.0,158.003479
2023-08-13 01:30:00,502,158.0,158.0
2023-08-13 01:30:00,503,288.0,200.0
2023-08-13 01:30:00,507,135.0,59.001785
2023-08-13 01:30:00,508,139.199997,106.0
2023-08-13 01:30:00,511,0.0,0.0
2023-08-13 01:30:00,512,0.0,0.0
2023-08-13 01:30:00,513,330.0,150.0
2023-08-13 01:30:00,514,139.0,120.0
2023-08-13 01:30:00,516,850.012939,749.988525
2023-08-13 01:30:00,521,939.0,768.76416
2023-08-13 01:30:00,522,0.0,0.0
2023-08-13 01:30:00,523,0.0,0.0
2023-08-13 01:30:00,524,0.0,0.0
2023-08-13 01:30:00,525,0.0,0.0
2023-08-13 01:30:00,526,259.0,131.0
2023-08-13 01:30:00,527,1357.0,1058.099976
2023-08-13 01:30:00,528,259.0,131.0
2023-08-13 01:30:00,529,0.0,0.0
2023-08-13 01:30:00,530,994.0,766.248474
2023-08-13 01:30:00,533,0.0,0.0
2023-08-13 01:30:00,534,0.0,0.0
2023-08-13 01:30:00,535,0.0,0.0
2023-08-13 01:30:00,536,96.333336,31.578644
2023-08-13 01:30:00,537,96.333336,31.5
2023-08-13 01:30:00,538,103.333336,82.0
2023-08-13 01:30:00,539,338.0,168.0
2023-08-13 01:30:00,540,164.0,84.0
2023-08-13 01:30:00,541,0.0,0.0
2023-08-13 01:30:00,542,0.0,0.0
2023-08-13 01:30:00,544,1012.0,795.0
2023-08-13 01:30:00,545,1012.0,795.0
2023-08-13 01:30:00,546,355.5,186.0
2023-08-13 01:30:00,547,355.5,186.0
2023-08-13 01:30:00,548,326.0,254.0
2023-08-13 01:30:00,549,0.0,0.0
2023-08-13 01:30:00,550,0.0,0.0
2023-08-13 01:30:00,554,0.0,0.0
2023-08-13 01:30:00,555,703.033264,665.414062
2023-08-13 01:30:00,556,0.0,0.0
2023-08-13 01:30:00,557,0.0,0.0
2023-08-13 01:35:00,1,0.0,0.0
2023-08-13 01:35:00,2,0.0,0.0
2023-08-13 01:35:00,3,0.0,0.0
2023-08-13 01:35:00,4,416.9841,364.991486
2023-08-13 01:35:00,5,0.0,0.0
2023-08-13 01:35:00,6,416.454529,364.991486
2023-08-13 01:35:00,7,414.642212,364.991486
2023-08-13 01:35:00,8,0.0,0.0
2023-08-13 01:35:00,9,440.803223,364.917023
2023-08-13 01:35:00,10,0.0,0.0
2023-08-13 01:35:00,11,0.0,0.0
2023-08-13 01:35:00,12,0.0,0.0
2023-08-13 01:35:00,15,0.0,0.0
2023-08-13 01:35:00,16,524.0,524.0
2023-08-13 01:35:00,17,464.89566,429.120758
2023-08-13 01:35:00,18,0.0,0.0
2023-08-13 01:35:00,27,615.0,615.0
2023-08-13 01:35:00,28,0.0,0.0
2023-08-13 01:35:00,29,612.0,612.0
2023-08-13 01:35:00,33,0.0,0.0
2023-08-13 01:35:00,36,989.0,795.0
2023-08-13 01:35:00,37,977.0,795.0
2023-08-13 01:35:00,43,0.0,0.0
2023-08-13 01:35:00,46,450.86615,445.009064
2023-08-13 01:35:00,47,0.0,0.0
2023-08-13 01:35:00,48,444.124908,409.872833
2023-08-13 01:35:00,49,0.0,0.0
2023-08-13 01:35:00,50,0.0,0.0
2023-08-13 01:35:00,51,463.0,405.012726
2023-08-13 01:35:00,52,0.0,0.0
2023-08-13 01:35:00,53,0.0,0.0
2023-08-13 01:35:00,54,0.0,0.0
2023-08-13 01:35:00,55,0.0,0.0
2023-08-13 01:35:00,56,0.0,0.0
2023-08-13 01:35:00,57,0.0,0.0
2023-08-13 01:35:00,58,0.0,0.0
2023-08-13 01:35:00,59,0.0,0.0
2023-08-13 01:35:00,60,0.0,0.0
2023-08-13 01:35:00,61,463.0,429.709747
2023-08-13 01:35:00,62,0.0,0.0
2023-08-13 01:35:00,63,0.0,0.0
2023-08-13 01:35:00,64,461.0,392.564178
2023-08-13 01:35:00,65,0.0,0.0
2023-08-13 01:35:00,66,424.006622,370.198761
2023-08-13 01:35:00,67,451.232941,371.22702
2023-08-13 01:35:00,68,0.0,0.0
2023-08-13 01:35:00,69,0.0,0.0
2023-08-13 01:35:00,70,930.0,850.699707
2023-08-13 01:35:00,71,43.5,25.002136
2023-08-13 01:35:00,72,43.5,25.002136
2023-08-13 01:35:00,73,0.0,0.0
2023-08-13 01:35:00,74,0.0,0.0
2023-08-13 01:35:00,75,0.0,0.0
2023-08-13 01:35:00,76,0.0,0.0
2023-08-13 01:35:00,77,0.0,0.0
2023-08-13 01:35:00,78,0.0,0.0
2023-08-13 01:35:00,79,160.0,110.005325
2023-08-13 01:35:00,80,80.5,65.0
2023-08-13 01:35:00,83,430.56662,388.681091
2023-08-13 01:35:00,84,0.0,0.0
2023-08-13 01:35:00,85,449.845184,398.126068
2023-08-13 01:35:00,86,0.0,0.0
2023-08-13 01:35:00,87,449.99411,396.85556
2023-08-13 01:35:00,88,0.0,0.0
2023-08-13 01:35:00,89,455.993927,371.617401
2023-08-13 01:35:00,90,0.0,0.0
2023-08-13 01:35:00,91,0.0,0.0
2023-08-13 01:35:00,92,947.169434,771.399414
2023-08-13 01:35:00,95,0.0,0.0
2023-08-13 01:35:00,96,0.0,0.0
2023-08-13 01:35:00,97,0.0,0.0
2023-08-13 01:35:00,98,0.0,0.0
2023-08-13 01:35:00,99,0.0,0.0
2023-08-13 01:35:00,100,0.0,0.0
2023-08-13 01:35:00,101,0.0,0.0
2023-08-13 01:35:00,102,0.0,0.0
2023-08-13 01:35:00,103,0.0,0.0
2023-08-13 01:35:00,104,0.0,0.0
2023-08-13 01:35:00,105,0.0,0.0
2023-08-13 01:35:00,106,0.0,0.0
2023-08-13 01:35:00,107,0.0,0.0
2023-08-13 01:35:00,108,0.0,0.0
2023-08-13 01:35:00,112,0.0,0.0
2023-08-13 01:35:00,113,0.0,0.0
2023-08-13 01:35:00,114,0.0,0.0
2023-08-13 01:35:00,115,919.612427,750.045654
2023-08-13 01:35:00,116,0.0,0.0
2023-08-13 01:35:00,117,0.0,0.0
2023-08-13 01:35:00,118,0.0,0.0
2023-08-13 01:35:00,119,104.5,60.000153
2023-08-13 01:35:00,120,0.0,0.0
2023-08-13 01:35:00,126,0.0,0.0
2023-08-13 01:35:00,127,0.0,0.0
2023-08-13 01:35:00,128,993.0,750.0
2023-08-13 01:35:00,129,990.0,750.0
2023-08-13 01:35:00,130,0.0,0.0
2023-08-13 01:35:00,131,983.0,718.0
2023-08-13 01:35:00,132,937.0,758.0
2023-08-13 01:35:00,133,958.0,755.0
2023-08-13 01:35:00,134,0.0,0.0
2023-08-13 01:35:00,135,291.0,226.008423
2023-08-13 01:35:00,136,0.0,0.0
2023-08-13 01:35:00,137,0.0,0.0
2023-08-13 01:35:00,138,0.0,0.0
2023-08-13 01:35:00,139,287.5,200.0
2023-08-13 01:35:00,140,0.0,0.0
2023-08-13 01:35:00,141,136.0,94.0
2023-08-13 01:35:00,142,166.0,88.0
2023-08-13 01:35:00,143,166.0,89.143059
2023-08-13 01:35:00,144,180.0,104.0
2023-08-13 01:35:00,145,164.0,88.436272
2023-08-13 01:35:00,146,164.0,88.436272
2023-08-13 01:35:00,147,174.0,104.0
2023-08-13 01:35:00,150,0.0,0.0
2023-08-13 01:35:00,151,0.0,0.0
2023-08-13 01:35:00,152,0.0,0.0
2023-08-13 01:35:00,153,0.0,0.0
2023-08-13 01:35:00,154,0.0,0.0
2023-08-13 01:35:00,155,0.0,0.0
2023-08-13 01:35:00,156,394.0,340.0
2023-08-13 01:35:00,158,0.0,0.0
2023-08-13 01:35:00,159,1005.0,795.0
2023-08-13 01:35:00,160,0.0,0.0
2023-08-13 01:35:00,161,0.0,0.0
2023-08-13 01:35:00,162,0.0,0.0
2023-08-13 01:35:00,166,0.0,0.0
2023-08-13 01:35:00,167,0.0,0.0
2023-08-13 01:35:00,168,0.0,0.0
2023-08-13 01:35:00,169,0.0,0.0
2023-08-13 01:35:00,170,0.0,0.0
2023-08-13 01:35:00,171,0.0,0.0
2023-08-13 01:35:00,172,0.0,0.0
2023-08-13 01:35:00,173,0.0,0.0
2023-08-13 01:35:00,174,0.0,0.0
2023-08-13 01:35:00,175,282.250397,152.0
2023-08-13 01:35:00,176,286.294098,153.767487
2023-08-13 01:35:00,177,296.0,214.0
2023-08-13 01:35:00,178,0.0,0.0
2023-08-13 01:35:00,179,0.0,0.0
2023-08-13 01:35:00,180,0.0,0.0
2023-08-13 01:35:00,181,0.0,0.0
2023-08-13 01:35:00,182,0.0,0.0
2023-08-13 01:35:00,183,0.0,0.0
2023-08-13 01:35:00,184,0.0,0.0
2023-08-13 01:35:00,185,0.0,0.0
2023-08-13 01:35:00,186,0.0,0.0
2023-08-13 01:35:00,187,0.0,0.0
2023-08-13 01:35:00,188,0.0,0.0
2023-08-13 01:35:00,189,0.0,0.0
2023-08-13 01:35:00,190,993.0,795.0
2023-08-13 01:35:00,191,990.0,795.0
2023-08-13 01:35:00,193,0.0,0.0
2023-08-13 01:35:00,194,0.0,0.0
2023-08-13 01:35:00,195,0.0,0.0
2023-08-13 01:35:00,196,38.115631,35.0
2023-08-13 01:35:00,197,0.0,0.0
2023-08-13 01:35:00,198,0.0,0.0
2023-08-13 01:35:00,200,0.0,0.0
2023-08-13 01:35:00,207,0.0,0.0
2023-08-13 01:35:00,208,0.0,0.0
2023-08-13 01:35:00,209,0.0,0.0
2023-08-13 01:35:00,210,0.0,0.0
2023-08-13 01:35:00,211,0.0,0.0
2023-08-13 01:35:00,212,0.0,0.0
2023-08-13 01:35:00,213,0.0,0.0
2023-08-13 01:35:00,214,0.0,0.0
2023-08-13 01:35:00,215,0.0,0.0
2023-08-13 01:35:00,216,0.0,0.0
2023-08-13 01:35:00,217,23.25,20.99826
2023-08-13 01:35:00,218,23.25,20.99826
2023-08-13 01:35:00,219,23.25,20.99826
2023-08-13 01:35:00,220,23.25,20.99826
2023-08-13 01:35:00,231,0.0,0.0
2023-08-13 01:35:00,232,0.0,0.0
2023-08-13 01:35:00,233,0.0,0.0
2023-08-13 01:35:00,234,0.0,0.0
2023-08-13 01:35:00,237,0.0,0.0
2023-08-13 01:35:00,238,0.0,0.0
2023-08-13 01:35:00,240,282.0,200.0
2023-08-13 01:35:00,241,142.0,100.0
2023-08-13 01:35:00,242,0.0,0.0
2023-08-13 01:35:00,243,0.0,0.0
2023-08-13 01:35:00,244,0.0,0.0
2023-08-13 01:35:00,247,0.0,0.0
2023-08-13 01:35:00,248,0.0,0.0
2023-08-13 01:35:00,249,0.0,0.0
2023-08-13 01:35:00,250,156.5,99.425659
2023-08-13 01:35:00,251,43.484493,0.0
2023-08-13 01:35:00,252,90.0,65.0
2023-08-13 01:35:00,253,0.0,0.0
2023-08-13 01:35:00,254,0.0,0.0
2023-08-13 01:35:00,255,244.0,167.0
2023-08-13 01:35:00,256,244.0,167.0
2023-08-13 01:35:00,257,262.0,216.0
2023-08-13 01:35:00,258,249.5,162.007477
2023-08-13 01:35:00,259,249.5,162.007477
2023-08-13 01:35:00,260,248.0,208.0
2023-08-13 01:35:00,264,10.000229,5.000229
2023-08-13 01:35:00,265,10.000229,5.000229
2023-08-13 01:35:00,266,0.0,0.0
2023-08-13 01:35:00,267,0.0,0.0
2023-08-13 01:35:00,268,0.0,0.0
2023-08-13 01:35:00,269,0.0,0.0
2023-08-13 01:35:00,270,0.0,0.0
2023-08-13 01:35:00,271,0.0,0.0
2023-08-13 01:35:00,272,0.0,0.0
2023-08-13 01:35:00,273,0.0,0.0
2023-08-13 01:35:00,274,0.0,0.0
2023-08-13 01:35:00,275,0.0,0.0
2023-08-13 01:35:00,276,0.0,0.0
2023-08-13 01:35:00,277,0.0,0.0
2023-08-13 01:35:00,278,0.0,0.0
2023-08-13 01:35:00,279,0.0,0.0
2023-08-13 01:35:00,280,0.0,0.0
2023-08-13 01:35:00,281,0.0,0.0
2023-08-13 01:35:00,282,0.0,0.0
2023-08-13 01:35:00,283,0.0,0.0
2023-08-13 01:35:00,284,0.0,0.0
2023-08-13 01:35:00,285,0.0,0.0
2023-08-13 01:35:00,286,0.0,0.0
2023-08-13 01:35:00,287,0.0,0.0
2023-08-13 01:35:00,288,0.0,0.0
2023-08-13 01:35:00,289,0.0,0.0
2023-08-13 01:35:00,290,0.0,0.0
2023-08-13 01:35:00,291,0.0,0.0
2023-08-13 01:35:00,292,0.0,0.0
2023-08-13 01:35:00,293,0.0,0.0
2023-08-13 01:35:00,294,0.0,0.0
2023-08-13 01:35:00,299,0.0,0.0
2023-08-13 01:35:00,300,0.0,0.0
2023-08-13 01:35:00,301,177.5,123.99823
2023-08-13 01:35:00,302,177.5,123.99823
2023-08-13 01:35:00,303,0.0,0.0
2023-08-13 01:35:00,304,212.0,132.0
2023-08-13 01:35:00,305,309.712006,215.001404
2023-08-13 01:35:00,306,0.0,0.0
2023-08-13 01:35:00,307,0.0,0.0
2023-08-13 01:35:00,308,0.0,0.0
2023-08-13 01:35:00,309,0.0,0.0
2023-08-13 01:35:00,310,0.0,0.0
2023-08-13 01:35:00,311,0.0,0.0
2023-08-13 01:35:00,312,0.0,0.0
2023-08-13 01:35:00,313,0.0,0.0
2023-08-13 01:35:00,314,0.0,0.0
2023-08-13 01:35:00,315,0.0,0.0
2023-08-13 01:35:00,316,0.0,0.0
2023-08-13 01:35:00,317,0.0,0.0
2023-08-13 01:35:00,318,0.0,0.0
2023-08-13 01:35:00,319,0.0,0.0
2023-08-13 01:35:00,320,0.0,0.0
2023-08-13 01:35:00,321,0.0,0.0
2023-08-13 01:35:00,322,0.0,0.0
2023-08-13 01:35:00,323,165.5,122.0
2023-08-13 01:35:00,324,165.5,122.0
2023-08-13 01:35:00,325,176.0,136.0
2023-08-13 01:35:00,326,0.0,0.0
2023-08-13 01:35:00,327,0.0,0.0
2023-08-13 01:35:00,328,0.0,0.0
2023-08-13 01:35:00,329,0.0,0.0
2023-08-13 01:35:00,330,0.0,0.0
2023-08-13 01:35:00,331,815.968628,657.705811
2023-08-13 01:35:00,332,813.0,653.496948
2023-08-13 01:35:00,333,0.0,0.0
2023-08-13 01:35:00,334,0.0,0.0
2023-08-13 01:35:00,335,0.0,0.0
2023-08-13 01:35:00,336,0.0,0.0
2023-08-13 01:35:00,337,0.0,0.0
2023-08-13 01:35:00,338,0.0,0.0
2023-08-13 01:35:00,339,0.0,0.0
2023-08-13 01:35:00,340,818.0,673.639648
2023-08-13 01:35:00,341,817.0,674.884277
2023-08-13 01:35:00,342,166.0,135.0
2023-08-13 01:35:00,343,167.0,135.0
2023-08-13 01:35:00,344,0.0,0.0
2023-08-13 01:35:00,345,0.0,0.0
2023-08-13 01:35:00,346,114.0,80.0
2023-08-13 01:35:00,347,188.0,163.0
2023-08-13 01:35:00,348,0.0,0.0
2023-08-13 01:35:00,349,0.0,0.0
2023-08-13 01:35:00,350,0.0,0.0
2023-08-13 01:35:00,351,0.0,0.0
2023-08-13 01:35:00,352,0.0,0.0
2023-08-13 01:35:00,353,0.0,0.0
2023-08-13 01:35:00,354,0.0,0.0
2023-08-13 01:35:00,355,0.0,0.0
2023-08-13 01:35:00,356,0.0,0.0
2023-08-13 01:35:00,357,0.0,0.0
2023-08-13 01:35:00,358,0.0,0.0
2023-08-13 01:35:00,359,0.0,0.0
2023-08-13 01:35:00,360,0.0,0.0
2023-08-13 01:35:00,361,0.0,0.0
2023-08-13 01:35:00,362,0.0,0.0
2023-08-13 01:35:00,363,0.0,0.0
2023-08-13 01:35:00,366,542.983765,479.897339
2023-08-13 01:35:00,367,0.0,0.0
2023-08-13 01:35:00,368,0.0,0.0
2023-08-13 01:35:00,369,0.0,0.0
2023-08-13 01:35:00,370,0.0,0.0
2023-08-13 01:35:00,371,0.0,0.0
2023-08-13 01:35:00,372,0.0,0.0
2023-08-13 01:35:00,373,0.0,0.0
2023-08-13 01:35:00,374,0.0,0.0
2023-08-13 01:35:00,375,0.0,0.0
2023-08-13 01:35:00,376,0.0,0.0
2023-08-13 01:35:00,377,0.0,0.0
2023-08-13 01:35:00,378,0.0,0.0
2023-08-13 01:35:00,379,0.0,0.0
2023-08-13 01:35:00,380,0.0,0.0
2023-08-13 01:35:00,381,0.0,0.0
2023-08-13 01:35:00,382,0.0,0.0
2023-08-13 01:35:00,383,0.0,0.0
2023-08-13 01:35:00,384,0.0,0.0
2023-08-13 01:35:00,385,272.5,181.014465
2023-08-13 01:35:00,386,272.5,181.487488
2023-08-13 01:35:00,387,275.0,202.0
2023-08-13 01:35:00,388,0.0,0.0
2023-08-13 01:35:00,389,0.0,0.0
2023-08-13 01:35:00,390,0.0,0.0
2023-08-13 01:35:00,419,0.0,0.0
2023-08-13 01:35:00,420,0.0,0.0
2023-08-13 01:35:00,421,0.0,0.0
2023-08-13 01:35:00,422,256.0,180.0
2023-08-13 01:35:00,423,256.0,180.0
2023-08-13 01:35:00,432,282.0,216.0
2023-08-13 01:35:00,433,379.119904,254.0
2023-08-13 01:35:00,434,272.0,180.013397
2023-08-13 01:35:00,435,272.0,180.013397
2023-08-13 01:35:00,436,274.5,180.013397
2023-08-13 01:35:00,437,274.5,180.013397
2023-08-13 01:35:00,438,275.0,208.0
2023-08-13 01:35:00,439,278.0,208.0
2023-08-13 01:35:00,440,0.0,0.0
2023-08-13 01:35:00,441,0.0,0.0
2023-08-13 01:35:00,442,0.0,0.0
2023-08-13 01:35:00,443,0.0,0.0
2023-08-13 01:35:00,444,0.0,0.0
2023-08-13 01:35:00,450,224.0,130.414734
2023-08-13 01:35:00,451,133.0,85.0
2023-08-13 01:35:00,452,244.0,130.094299
2023-08-13 01:35:00,453,133.0,85.0
2023-08-13 01:35:00,459,0.0,0.0
2023-08-13 01:35:00,467,12.0,5.000153
2023-08-13 01:35:00,468,12.0,4.000366
2023-08-13 01:35:00,469,5.000153,1.600391
2023-08-13 01:35:00,471,3.896579,0.0
2023-08-13 01:35:00,472,219.0,180.0
2023-08-13 01:35:00,473,126.0,90.0
2023-08-13 01:35:00,474,180.560074,180.0
2023-08-13 01:35:00,475,90.579659,90.0
2023-08-13 01:35:00,477,0.0,0.0
2023-08-13 01:35:00,478,0.0,0.0
2023-08-13 01:35:00,479,0.0,0.0
2023-08-13 01:35:00,480,0.0,0.0
2023-08-13 01:35:00,481,0.0,0.0
2023-08-13 01:35:00,482,0.0,0.0
2023-08-13 01:35:00,485,0.0,0.0
2023-08-13 01:35:00,486,0.0,0.0
2023-08-13 01:35:00,487,0.0,0.0
2023-08-13 01:35:00,488,0.0,0.0
2023-08-13 01:35:00,489,992.0,795.0
2023-08-13 01:35:00,490,995.0,795.0
2023-08-13 01:35:00,491,964.0,791.0
2023-08-13 01:35:00,492,966.0,786.0
2023-08-13 01:35:00,493,990.0,795.0
2023-08-13 01:35:00,494,986.0,795.0
2023-08-13 01:35:00,495,0.0,0.0
2023-08-13 01:35:00,496,0.0,0.0
2023-08-13 01:35:00,497,0.0,0.0
2023-08-13 01:35:00,498,0.0,0.0
2023-08-13 01:35:00,499,0.0,0.0
2023-08-13 01:35:00,501,287.0,158.003479
2023-08-13 01:35:00,502,167.033936,167.033936
2023-08-13 01:35:00,503,288.0,200.0
2023-08-13 01:35:00,507,135.0,59.001785
2023-08-13 01:35:00,508,139.199997,106.0
2023-08-13 01:35:00,511,0.0,0.0
2023-08-13 01:35:00,512,0.0,0.0
2023-08-13 01:35:00,513,330.0,150.0
2023-08-13 01:35:00,514,139.0,120.0
2023-08-13 01:35:00,516,850.012939,749.988525
2023-08-13 01:35:00,521,939.0,768.955872
2023-08-13 01:35:00,522,0.0,0.0
2023-08-13 01:35:00,523,0.0,0.0
2023-08-13 01:35:00,524,0.0,0.0
2023-08-13 01:35:00,525,0.0,0.0
2023-08-13 01:35:00,526,259.0,131.0
2023-08-13 01:35:00,527,1357.0,1058.099976
2023-08-13 01:35:00,528,259.0,131.0
2023-08-13 01:35:00,529,0.0,0.0
2023-08-13 01:35:00,530,994.0,762.127197
2023-08-13 01:35:00,533,0.0,0.0
2023-08-13 01:35:00,534,0.0,0.0
2023-08-13 01:35:00,535,0.0,0.0
2023-08-13 01:35:00,536,96.333336,31.5
2023-08-13 01:35:00,537,96.333336,31.5
2023-08-13 01:35:00,538,103.333336,82.0
2023-08-13 01:35:00,539,338.0,168.0
2023-08-13 01:35:00,540,164.0,84.0
2023-08-13 01:35:00,541,0.0,0.0
2023-08-13 01:35:00,542,0.0,0.0
2023-08-13 01:35:00,544,1012.0,795.0
2023-08-13 01:35:00,545,1012.0,795.0
2023-08-13 01:35:00,546,355.5,186.0
2023-08-13 01:35:00,547,355.5,186.0
2023-08-13 01:35:00,548,326.0,254.0
2023-08-13 01:35:00,549,0.0,0.0
2023-08-13 01:35:00,550,0.0,0.0
2023-08-13 01:35:00,554,0.0,0.0
2023-08-13 01:35:00,555,703.033264,665.414062
2023-08-13 01:35:00,556,0.0,0.0
2023-08-13 01:35:00,557,0.0,0.0
2023-08-13 01:40:00,1,0.0,0.0
2023-08-13 01:40:00,2,0.0,0.0
2023-08-13 01:40:00,3,0.0,0.0
2023-08-13 01:40:00,4,416.161621,364.991486
2023-08-13 01:40:00,5,0.0,0.0
2023-08-13 01:40:00,6,416.865051,364.991486
2023-08-13 01:40:00,7,406.041748,364.991486
2023-08-13 01:40:00,8,0.0,0.0
2023-08-13 01:40:00,9,442.675446,364.917023
2023-08-13 01:40:00,10,0.0,0.0
2023-08-13 01:40:00,11,0.0,0.0
2023-08-13 01:40:00,12,0.0,0.0
2023-08-13 01:40:00,15,0.0,0.0
2023-08-13 01:40:00,16,524.0,484.604065
2023-08-13 01:40:00,17,462.241577,422.241577
2023-08-13 01:40:00,18,0.0,0.0
2023-08-13 01:40:00,27,615.0,615.0
2023-08-13 01:40:00,28,0.0,0.0
2023-08-13 01:40:00,29,612.0,612.0
2023-08-13 01:40:00,33,0.0,0.0
2023-08-13 01:40:00,36,989.0,795.0
2023-08-13 01:40:00,37,977.0,795.0
2023-08-13 01:40:00,43,0.0,0.0
2023-08-13 01:40:00,46,492.422821,445.009064
2023-08-13 01:40:00,47,0.0,0.0
2023-08-13 01:40:00,48,460.442017,409.872833
2023-08-13 01:40:00,49,0.0,0.0
2023-08-13 01:40:00,50,0.0,0.0
2023-08-13 01:40:00,51,463.0,405.012726
2023-08-13 01:40:00,52,0.0,0.0
2023-08-13 01:40:00,53,0.0,0.0
2023-08-13 01:40:00,54,0.0,0.0
2023-08-13 01:40:00,55,0.0,0.0
2023-08-13 01:40:00,56,0.0,0.0
2023-08-13 01:40:00,57,0.0,0.0
2023-08-13 01:40:00,58,0.0,0.0
2023-08-13 01:40:00,59,0.0,0.0
2023-08-13 01:40:00,60,0.0,0.0
2023-08-13 01:40:00,61,463.0,429.709747
2023-08-13 01:40:00,62,0.0,0.0
2023-08-13 01:40:00,63,0.0,0.0
2023-08-13 01:40:00,64,461.0,391.373535
2023-08-13 01:40:00,65,0.0,0.0
2023-08-13 01:40:00,66,424.006622,370.198761
2023-08-13 01:40:00,67,451.232941,369.504425
2023-08-13 01:40:00,68,0.0,0.0
2023-08-13 01:40:00,69,0.0,0.0
2023-08-13 01:40:00,70,930.0,850.928467
2023-08-13 01:40:00,71,43.5,25.002136
2023-08-13 01:40:00,72,43.5,25.002136
2023-08-13 01:40:00,73,0.0,0.0
2023-08-13 01:40:00,74,0.0,0.0
2023-08-13 01:40:00,75,0.0,0.0
2023-08-13 01:40:00,76,0.0,0.0
2023-08-13 01:40:00,77,0.0,0.0
2023-08-13 01:40:00,78,0.0,0.0
2023-08-13 01:40:00,79,160.0,110.005325
2023-08-13 01:40:00,80,80.5,65.0
2023-08-13 01:40:00,83,430.56662,376.552063
2023-08-13 01:40:00,84,0.0,0.0
2023-08-13 01:40:00,85,449.845184,394.268463
2023-08-13 01:40:00,86,0.0,0.0
2023-08-13 01:40:00,87,449.99411,395.989868
2023-08-13 01:40:00,88,0.0,0.0
2023-08-13 01:40:00,89,455.993927,372.553619
2023-08-13 01:40:00,90,0.0,0.0
2023-08-13 01:40:00,91,0.0,0.0
2023-08-13 01:40:00,92,947.169434,772.491455
2023-08-13 01:40:00,95,0.0,0.0
2023-08-13 01:40:00,96,0.0,0.0
2023-08-13 01:40:00,97,0.0,0.0
2023-08-13 01:40:00,98,0.0,0.0
2023-08-13 01:40:00,99,0.0,0.0
2023-08-13 01:40:00,100,0.0,0.0
2023-08-13 01:40:00,101,0.0,0.0
2023-08-13 01:40:00,102,0.0,0.0
2023-08-13 01:40:00,103,0.0,0.0
2023-08-13 01:40:00,104,0.0,0.0
2023-08-13 01:40:00,105,0.0,0.0
2023-08-13 01:40:00,106,0.0,0.0
2023-08-13 01:40:00,107,0.0,0.0
2023-08-13 01:40:00,108,0.0,0.0
2023-08-13 01:40:00,112,0.0,0.0
2023-08-13 01:40:00,113,0.0,0.0
2023-08-13 01:40:00,114,0.0,0.0
2023-08-13 01:40:00,115,921.0,750.045654
2023-08-13 01:40:00,116,0.0,0.0
2023-08-13 01:40:00,117,0.0,0.0
2023-08-13 01:40:00,118,0.0,0.0
2023-08-13 01:40:00,119,104.5,60.000153
2023-08-13 01:40:00,120,0.0,0.0
2023-08-13 01:40:00,126,0.0,0.0
2023-08-13 01:40:00,127,0.0,0.0
2023-08-13 01:40:00,128,993.0,750.0
2023-08-13 01:40:00,129,990.0,750.0
2023-08-13 01:40:00,130,0.0,0.0
2023-08-13 01:40:00,131,983.0,718.0
2023-08-13 01:40:00,132,937.0,758.0
2023-08-13 01:40:00,133,957.0,755.0
2023-08-13 01:40:00,134,0.0,0.0
2023-08-13 01:40:00,135,291.0,227.621643
2023-08-13 01:40:00,136,0.0,0.0
2023-08-13 01:40:00,137,0.0,0.0
2023-08-13 01:40:00,138,0.0,0.0
2023-08-13 01:40:00,139,287.5,200.0
2023-08-13 01:40:00,140,0.0,0.0
2023-08-13 01:40:00,141,136.0,94.0
2023-08-13 01:40:00,142,166.0,88.0
2023-08-13 01:40:00,143,166.0,89.143059
2023-08-13 01:40:00,144,180.0,104.0
2023-08-13 01:40:00,145,164.0,88.436272
2023-08-13 01:40:00,146,164.0,88.436272
2023-08-13 01:40:00,147,174.0,104.0
2023-08-13 01:40:00,150,0.0,0.0
2023-08-13 01:40:00,151,0.0,0.0
2023-08-13 01:40:00,152,0.0,0.0
2023-08-13 01:40:00,153,0.0,0.0
2023-08-13 01:40:00,154,0.0,0.0
2023-08-13 01:40:00,155,0.0,0.0
2023-08-13 01:40:00,156,394.0,340.0
2023-08-13 01:40:00,158,0.0,0.0
2023-08-13 01:40:00,159,1005.0,795.0
2023-08-13 01:40:00,160,0.0,0.0
2023-08-13 01:40:00,161,0.0,0.0
2023-08-13 01:40:00,162,0.0,0.0
2023-08-13 01:40:00,166,0.0,0.0
2023-08-13 01:40:00,167,0.0,0.0
2023-08-13 01:40:00,168,0.0,0.0
2023-08-13 01:40:00,169,0.0,0.0
2023-08-13 01:40:00,170,0.0,0.0
2023-08-13 01:40:00,171,0.0,0.0
2023-08-13 01:40:00,172,0.0,0.0
2023-08-13 01:40:00,173,0.0,0.0
2023-08-13 01:40:00,174,0.0,0.0
2023-08-13 01:40:00,175,282.250397,152.0
2023-08-13 01:40:00,176,286.446686,153.920074
2023-08-13 01:40:00,177,296.0,214.0
2023-08-13 01:40:00,178,0.0,0.0
2023-08-13 01:40:00,179,0.0,0.0
2023-08-13 01:40:00,180,0.0,0.0
2023-08-13 01:40:00,181,0.0,0.0
2023-08-13 01:40:00,182,0.0,0.0
2023-08-13 01:40:00,183,0.0,0.0
2023-08-13 01:40:00,184,0.0,0.0
2023-08-13 01:40:00,185,0.0,0.0
2023-08-13 01:40:00,186,0.0,0.0
2023-08-13 01:40:00,187,0.0,0.0
2023-08-13 01:40:00,188,0.0,0.0
2023-08-13 01:40:00,189,0.0,0.0
2023-08-13 01:40:00,190,993.0,795.0
2023-08-13 01:40:00,191,990.0,795.0
2023-08-13 01:40:00,193,0.0,0.0
2023-08-13 01:40:00,194,0.0,0.0
2023-08-13 01:40:00,195,0.0,0.0
2023-08-13 01:40:00,196,38.115631,35.0
2023-08-13 01:40:00,197,0.0,0.0
2023-08-13 01:40:00,198,0.0,0.0
2023-08-13 01:40:00,200,0.0,0.0
2023-08-13 01:40:00,207,0.0,0.0
2023-08-13 01:40:00,208,0.0,0.0
2023-08-13 01:40:00,209,0.0,0.0
2023-08-13 01:40:00,210,0.0,0.0
2023-08-13 01:40:00,211,0.0,0.0
2023-08-13 01:40:00,212,0.0,0.0
2023-08-13 01:40:00,213,0.0,0.0
2023-08-13 01:40:00,214,0.0,0.0
2023-08-13 01:40:00,215,0.0,0.0
2023-08-13 01:40:00,216,0.0,0.0
2023-08-13 01:40:00,217,23.25,20.99826
2023-08-13 01:40:00,218,23.25,20.99826
2023-08-13 01:40:00,219,23.25,20.99826
2023-08-13 01:40:00,220,23.25,20.99826
2023-08-13 01:40:00,231,0.0,0.0
2023-08-13 01:40:00,232,0.0,0.0
2023-08-13 01:40:00,233,0.0,0.0
2023-08-13 01:40:00,234,0.0,0.0
2023-08-13 01:40:00,237,0.0,0.0
2023-08-13 01:40:00,238,0.0,0.0
2023-08-13 01:40:00,240,282.0,200.0
2023-08-13 01:40:00,241,142.0,100.0
2023-08-13 01:40:00,242,0.0,0.0
2023-08-13 01:40:00,243,0.0,0.0
2023-08-13 01:40:00,244,0.0,0.0
2023-08-13 01:40:00,247,0.0,0.0
2023-08-13 01:40:00,248,0.0,0.0
2023-08-13 01:40:00,249,0.0,0.0
2023-08-13 01:40:00,250,156.5,99.425659
2023-08-13 01:40:00,251,42.711243,0.0
2023-08-13 01:40:00,252,90.0,65.0
2023-08-13 01:40:00,253,0.0,0.0
2023-08-13 01:40:00,254,0.0,0.0
2023-08-13 01:40:00,255,244.0,167.0
2023-08-13 01:40:00,256,244.0,167.0
2023-08-13 01:40:00,257,262.0,216.0
2023-08-13 01:40:00,258,249.5,162.007477
2023-08-13 01:40:00,259,249.5,162.007477
2023-08-13 01:40:00,260,248.0,208.0
2023-08-13 01:40:00,264,10.000229,5.000229
2023-08-13 01:40:00,265,10.000229,5.000229
2023-08-13 01:40:00,266,0.0,0.0
2023-08-13 01:40:00,267,0.0,0.0
2023-08-13 01:40:00,268,0.0,0.0
2023-08-13 01:40:00,269,0.0,0.0
2023-08-13 01:40:00,270,0.0,0.0
2023-08-13 01:40:00,271,0.0,0.0
2023-08-13 01:40:00,272,0.0,0.0
2023-08-13 01:40:00,273,0.0,0.0
2023-08-13 01:40:00,274,0.0,0.0
2023-08-13 01:40:00,275,0.0,0.0
2023-08-13 01:40:00,276,0.0,0.0
2023-08-13 01:40:00,277,0.0,0.0
2023-08-13 01:40:00,278,0.0,0.0
2023-08-13 01:40:00,279,0.0,0.0
2023-08-13 01:40:00,280,0.0,0.0
2023-08-13 01:40:00,281,0.0,0.0
2023-08-13 01:40:00,282,0.0,0.0
2023-08-13 01:40:00,283,0.0,0.0
2023-08-13 01:40:00,284,0.0,0.0
2023-08-13 01:40:00,285,0.0,0.0
2023-08-13 01:40:00,286,0.0,0.0
2023-08-13 01:40:00,287,0.0,0.0
2023-08-13 01:40:00,288,0.0,0.0
2023-08-13 01:40:00,289,0.0,0.0
2023-08-13 01:40:00,290,0.0,0.0
2023-08-13 01:40:00,291,0.0,0.0
2023-08-13 01:40:00,292,0.0,0.0
2023-08-13 01:40:00,293,0.0,0.0
2023-08-13 01:40:00,294,0.0,0.0
2023-08-13 01:40:00,299,0.0,0.0
2023-08-13 01:40:00,300,0.0,0.0
2023-08-13 01:40:00,301,177.5,123.99823
2023-08-13 01:40:00,302,177.5,123.99823
2023-08-13 01:40:00,303,0.0,0.0
2023-08-13 01:40:00,304,212.0,132.0
2023-08-13 01:40:00,305,310.424408,215.001404
2023-08-13 01:40:00,306,0.0,0.0
2023-08-13 01:40:00,307,0.0,0.0
2023-08-13 01:40:00,308,0.0,0.0
2023-08-13 01:40:00,309,0.0,0.0
2023-08-13 01:40:00,310,0.0,0.0
2023-08-13 01:40:00,311,0.0,0.0
2023-08-13 01:40:00,312,0.0,0.0
2023-08-13 01:40:00,313,0.0,0.0
2023-08-13 01:40:00,314,0.0,0.0
2023-08-13 01:40:00,315,0.0,0.0
2023-08-13 01:40:00,316,0.0,0.0
2023-08-13 01:40:00,317,0.0,0.0
2023-08-13 01:40:00,318,0.0,0.0
2023-08-13 01:40:00,319,0.0,0.0
2023-08-13 01:40:00,320,0.0,0.0
2023-08-13 01:40:00,321,0.0,0.0
2023-08-13 01:40:00,322,0.0,0.0
2023-08-13 01:40:00,323,165.5,122.0
2023-08-13 01:40:00,324,165.5,122.0
2023-08-13 01:40:00,325,176.0,136.0
2023-08-13 01:40:00,326,0.0,0.0
2023-08-13 01:40:00,327,0.0,0.0
2023-08-13 01:40:00,328,0.0,0.0
2023-08-13 01:40:00,329,0.0,0.0
2023-08-13 01:40:00,330,0.0,0.0
2023-08-13 01:40:00,331,816.0,650.727905
2023-08-13 01:40:00,332,813.0,645.706421
2023-08-13 01:40:00,333,0.0,0.0
2023-08-13 01:40:00,334,0.0,0.0
2023-08-13 01:40:00,335,0.0,0.0
2023-08-13 01:40:00,336,0.0,0.0
2023-08-13 01:40:00,337,0.0,0.0
2023-08-13 01:40:00,338,0.0,0.0
2023-08-13 01:40:00,339,0.0,0.0
2023-08-13 01:40:00,340,818.0,673.141846
2023-08-13 01:40:00,341,817.0,674.593872
2023-08-13 01:40:00,342,166.0,135.0
2023-08-13 01:40:00,343,167.0,135.0
2023-08-13 01:40:00,344,0.0,0.0
2023-08-13 01:40:00,345,0.0,0.0
2023-08-13 01:40:00,346,114.0,80.0
2023-08-13 01:40:00,347,188.0,163.0
2023-08-13 01:40:00,348,0.0,0.0
2023-08-13 01:40:00,349,0.0,0.0
2023-08-13 01:40:00,350,0.0,0.0
2023-08-13 01:40:00,351,0.0,0.0
2023-08-13 01:40:00,352,0.0,0.0
2023-08-13 01:40:00,353,0.0,0.0
2023-08-13 01:40:00,354,0.0,0.0
2023-08-13 01:40:00,355,0.0,0.0
2023-08-13 01:40:00,356,0.0,0.0
2023-08-13 01:40:00,357,0.0,0.0
2023-08-13 01:40:00,358,0.0,0.0
2023-08-13 01:40:00,359,0.0,0.0
2023-08-13 01:40:00,360,0.0,0.0
2023-08-13 01:40:00,361,0.0,0.0
2023-08-13 01:40:00,362,0.0,0.0
2023-08-13 01:40:00,363,0.0,0.0
2023-08-13 01:40:00,366,542.883911,479.897339
2023-08-13 01:40:00,367,0.0,0.0
2023-08-13 01:40:00,368,0.0,0.0
2023-08-13 01:40:00,369,0.0,0.0
2023-08-13 01:40:00,370,0.0,0.0
2023-08-13 01:40:00,371,0.0,0.0
2023-08-13 01:40:00,372,0.0,0.0
2023-08-13 01:40:00,373,0.0,0.0
2023-08-13 01:40:00,374,0.0,0.0
2023-08-13 01:40:00,375,0.0,0.0
2023-08-13 01:40:00,376,0.0,0.0
2023-08-13 01:40:00,377,0.0,0.0
2023-08-13 01:40:00,378,0.0,0.0
2023-08-13 01:40:00,379,0.0,0.0
2023-08-13 01:40:00,380,0.0,0.0
2023-08-13 01:40:00,381,0.0,0.0
2023-08-13 01:40:00,382,0.0,0.0
2023-08-13 01:40:00,383,0.0,0.0
2023-08-13 01:40:00,384,0.0,0.0
2023-08-13 01:40:00,385,272.5,181.044983
2023-08-13 01:40:00,386,272.5,181.380676
2023-08-13 01:40:00,387,275.0,202.0
2023-08-13 01:40:00,388,0.0,0.0
2023-08-13 01:40:00,389,0.0,0.0
2023-08-13 01:40:00,390,0.0,0.0
2023-08-13 01:40:00,419,0.0,0.0
2023-08-13 01:40:00,420,0.0,0.0
2023-08-13 01:40:00,421,0.0,0.0
2023-08-13 01:40:00,422,256.0,180.0
2023-08-13 01:40:00,423,256.0,180.0
2023-08-13 01:40:00,432,282.0,216.0
2023-08-13 01:40:00,433,372.570251,254.0
2023-08-13 01:40:00,434,272.0,180.013397
2023-08-13 01:40:00,435,272.0,180.013397
2023-08-13 01:40:00,436,274.5,180.013397
2023-08-13 01:40:00,437,274.5,180.013397
2023-08-13 01:40:00,438,275.0,208.0
2023-08-13 01:40:00,439,278.0,208.0
2023-08-13 01:40:00,440,0.0,0.0
2023-08-13 01:40:00,441,0.0,0.0
2023-08-13 01:40:00,442,0.0,0.0
2023-08-13 01:40:00,443,0.0,0.0
2023-08-13 01:40:00,444,0.0,0.0
2023-08-13 01:40:00,450,224.0,130.429993
2023-08-13 01:40:00,451,133.0,85.0
2023-08-13 01:40:00,452,244.0,130.094299
2023-08-13 01:40:00,453,133.0,85.0
2023-08-13 01:40:00,459,0.0,0.0
2023-08-13 01:40:00,467,12.0,5.000153
2023-08-13 01:40:00,468,12.0,4.000366
2023-08-13 01:40:00,469,5.000153,1.600391
2023-08-13 01:40:00,471,4.835332,0.0
2023-08-13 01:40:00,472,219.0,180.0
2023-08-13 01:40:00,473,126.0,90.0
2023-08-13 01:40:00,474,180.715988,180.0
2023-08-13 01:40:00,475,94.86219,90.0
2023-08-13 01:40:00,477,0.0,0.0
2023-08-13 01:40:00,478,0.0,0.0
2023-08-13 01:40:00,479,0.0,0.0
2023-08-13 01:40:00,480,0.0,0.0
2023-08-13 01:40:00,481,0.0,0.0
2023-08-13 01:40:00,482,0.0,0.0
2023-08-13 01:40:00,485,0.0,0.0
2023-08-13 01:40:00,486,0.0,0.0
2023-08-13 01:40:00,487,0.0,0.0
2023-08-13 01:40:00,488,0.0,0.0
2023-08-13 01:40:00,489,992.0,795.0
2023-08-13 01:40:00,490,995.0,795.0
2023-08-13 01:40:00,491,964.0,791.0
2023-08-13 01:40:00,492,966.0,786.0
2023-08-13 01:40:00,493,990.0,795.0
2023-08-13 01:40:00,494,986.0,795.0
2023-08-13 01:40:00,495,0.0,0.0
2023-08-13 01:40:00,496,0.0,0.0
2023-08-13 01:40:00,497,0.0,0.0
2023-08-13 01:40:00,498,0.0,0.0
2023-08-13 01:40:00,499,0.0,0.0
2023-08-13 01:40:00,501,287.0,158.003479
2023-08-13 01:40:00,502,158.0,158.0
2023-08-13 01:40:00,503,288.0,200.0
2023-08-13 01:40:00,507,135.0,59.001785
2023-08-13 01:40:00,508,139.199997,106.0
2023-08-13 01:40:00,511,0.0,0.0
2023-08-13 01:40:00,512,0.0,0.0
2023-08-13 01:40:00,513,330.0,150.0
2023-08-13 01:40:00,514,139.0,120.0
2023-08-13 01:40:00,516,850.012939,749.988525
2023-08-13 01:40:00,521,939.0,765.701477
2023-08-13 01:40:00,522,0.0,0.0
2023-08-13 01:40:00,523,0.0,0.0
2023-08-13 01:40:00,524,0.0,0.0
2023-08-13 01:40:00,525,0.0,0.0
2023-08-13 01:40:00,526,259.0,131.0
2023-08-13 01:40:00,527,1357.0,1058.099976
2023-08-13 01:40:00,528,259.0,131.0
2023-08-13 01:40:00,529,0.0,0.0
2023-08-13 01:40:00,530,994.0,577.0
2023-08-13 01:40:00,533,0.0,0.0
2023-08-13 01:40:00,534,0.0,0.0
2023-08-13 01:40:00,535,0.0,0.0
2023-08-13 01:40:00,536,96.333336,31.5
2023-08-13 01:40:00,537,96.333336,31.5
2023-08-13 01:40:00,538,103.333336,82.0
2023-08-13 01:40:00,539,338.0,168.0
2023-08-13 01:40:00,540,164.0,84.0
2023-08-13 01:40:00,541,0.0,0.0
2023-08-13 01:40:00,542,0.0,0.0
2023-08-13 01:40:00,544,1012.0,795.0
2023-08-13 01:40:00,545,1012.0,795.0
2023-08-13 01:40:00,546,355.5,186.0
2023-08-13 01:40:00,547,355.5,186.0
2023-08-13 01:40:00,548,326.0,254.0
2023-08-13 01:40:00,549,0.0,0.0
2023-08-13 01:40:00,550,0.0,0.0
2023-08-13 01:40:00,554,0.0,0.0
2023-08-13 01:40:00,555,703.033264,665.414062
2023-08-13 01:40:00,556,0.0,0.0
2023-08-13 01:40:00,557,0.0,0.0
2023-08-13 01:45:00,1,0.0,0.0
2023-08-13 01:45:00,2,0.0,0.0
2023-08-13 01:45:00,3,0.0,0.0
2023-08-13 01:45:00,4,418.347992,364.991486
2023-08-13 01:45:00,5,0.0,0.0
2023-08-13 01:45:00,6,417.130615,364.991486
2023-08-13 01:45:00,7,416.048187,364.991486
2023-08-13 01:45:00,8,0.0,0.0
2023-08-13 01:45:00,9,440.181854,364.917023
2023-08-13 01:45:00,10,0.0,0.0
2023-08-13 01:45:00,11,0.0,0.0
2023-08-13 01:45:00,12,0.0,0.0
2023-08-13 01:45:00,15,0.0,0.0
2023-08-13 01:45:00,16,499.133667,499.133667
2023-08-13 01:45:00,17,464.89566,425.309845
2023-08-13 01:45:00,18,0.0,0.0
2023-08-13 01:45:00,27,615.0,615.0
2023-08-13 01:45:00,28,0.0,0.0
2023-08-13 01:45:00,29,612.0,612.0
2023-08-13 01:45:00,33,0.0,0.0
2023-08-13 01:45:00,36,989.0,795.0
2023-08-13 01:45:00,37,977.0,795.0
2023-08-13 01:45:00,43,0.0,0.0
2023-08-13 01:45:00,46,485.626251,445.009064
2023-08-13 01:45:00,47,0.0,0.0
2023-08-13 01:45:00,48,435.613556,410.591827
2023-08-13 01:45:00,49,0.0,0.0
2023-08-13 01:45:00,50,0.0,0.0
2023-08-13 01:45:00,51,463.0,405.012726
2023-08-13 01:45:00,52,0.0,0.0
2023-08-13 01:45:00,53,0.0,0.0
2023-08-13 01:45:00,54,0.0,0.0
2023-08-13 01:45:00,55,0.0,0.0
2023-08-13 01:45:00,56,0.0,0.0
2023-08-13 01:45:00,57,0.0,0.0
2023-08-13 01:45:00,58,0.0,0.0
2023-08-13 01:45:00,59,0.0,0.0
2023-08-13 01:45:00,60,0.0,0.0
2023-08-13 01:45:00,61,463.0,429.709747
2023-08-13 01:45:00,62,0.0,0.0
2023-08-13 01:45:00,63,0.0,0.0
2023-08-13 01:45:00,64,461.0,392.578217
2023-08-13 01:45:00,65,0.0,0.0
2023-08-13 01:45:00,66,424.006622,370.198761
2023-08-13 01:45:00,67,451.232941,369.504425
2023-08-13 01:45:00,68,0.0,0.0
2023-08-13 01:45:00,69,0.0,0.0
2023-08-13 01:45:00,70,930.0,850.928467
2023-08-13 01:45:00,71,43.5,25.002136
2023-08-13 01:45:00,72,43.5,25.002136
2023-08-13 01:45:00,73,0.0,0.0
2023-08-13 01:45:00,74,0.0,0.0
2023-08-13 01:45:00,75,0.0,0.0
2023-08-13 01:45:00,76,0.0,0.0
2023-08-13 01:45:00,77,0.0,0.0
2023-08-13 01:45:00,78,0.0,0.0
2023-08-13 01:45:00,79,160.0,110.005325
2023-08-13 01:45:00,80,80.5,65.0
2023-08-13 01:45:00,83,430.56662,377.739288
2023-08-13 01:45:00,84,0.0,0.0
2023-08-13 01:45:00,85,449.944427,395.05365
2023-08-13 01:45:00,86,0.0,0.0
2023-08-13 01:45:00,87,449.99411,395.055695
2023-08-13 01:45:00,88,0.0,0.0
2023-08-13 01:45:00,89,455.993927,369.696381
2023-08-13 01:45:00,90,0.0,0.0
2023-08-13 01:45:00,91,0.0,0.0
2023-08-13 01:45:00,92,947.077881,759.439209
2023-08-13 01:45:00,95,0.0,0.0
2023-08-13 01:45:00,96,0.0,0.0
2023-08-13 01:45:00,97,0.0,0.0
2023-08-13 01:45:00,98,0.0,0.0
2023-08-13 01:45:00,99,0.0,0.0
2023-08-13 01:45:00,100,0.0,0.0
2023-08-13 01:45:00,101,0.0,0.0
2023-08-13 01:45:00,102,0.0,0.0
2023-08-13 01:45:00,103,0.0,0.0
2023-08-13 01:45:00,104,0.0,0.0
2023-08-13 01:45:00,105,0.0,0.0
2023-08-13 01:45:00,106,0.0,0.0
2023-08-13 01:45:00,107,0.0,0.0
2023-08-13 01:45:00,108,0.0,0.0
2023-08-13 01:45:00,112,0.0,0.0
2023-08-13 01:45:00,113,0.0,0.0
2023-08-13 01:45:00,114,0.0,0.0
2023-08-13 01:45:00,115,921.0,750.045654
2023-08-13 01:45:00,116,0.0,0.0
2023-08-13 01:45:00,117,0.0,0.0
2023-08-13 01:45:00,118,0.0,0.0
2023-08-13 01:45:00,119,104.5,60.000153
2023-08-13 01:45:00,120,0.0,0.0
2023-08-13 01:45:00,126,0.0,0.0
2023-08-13 01:45:00,127,0.0,0.0
2023-08-13 01:45:00,128,993.0,750.0
2023-08-13 01:45:00,129,990.0,750.0
2023-08-13 01:45:00,130,0.0,0.0
2023-08-13 01:45:00,131,983.0,718.0
2023-08-13 01:45:00,132,937.0,758.0
2023-08-13 01:45:00,133,957.0,755.0
2023-08-13 01:45:00,134,0.0,0.0
2023-08-13 01:45:00,135,291.0,244.490662
2023-08-13 01:45:00,136,0.0,0.0
2023-08-13 01:45:00,137,0.0,0.0
2023-08-13 01:45:00,138,0.0,0.0
2023-08-13 01:45:00,139,287.5,200.0
2023-08-13 01:45:00,140,0.0,0.0
2023-08-13 01:45:00,141,136.0,94.0
2023-08-13 01:45:00,142,166.0,88.0
2023-08-13 01:45:00,143,166.0,89.143059
2023-08-13 01:45:00,144,180.0,104.0
2023-08-13 01:45:00,145,164.0,88.671867
2023-08-13 01:45:00,146,164.0,88.436272
2023-08-13 01:45:00,147,174.0,104.0
2023-08-13 01:45:00,150,0.0,0.0
2023-08-13 01:45:00,151,0.0,0.0
2023-08-13 01:45:00,152,0.0,0.0
2023-08-13 01:45:00,153,0.0,0.0
2023-08-13 01:45:00,154,0.0,0.0
2023-08-13 01:45:00,155,0.0,0.0
2023-08-13 01:45:00,156,394.0,340.0
2023-08-13 01:45:00,158,0.0,0.0
2023-08-13 01:45:00,159,1005.0,795.0
2023-08-13 01:45:00,160,0.0,0.0
2023-08-13 01:45:00,161,0.0,0.0
2023-08-13 01:45:00,162,0.0,0.0
2023-08-13 01:45:00,166,0.0,0.0
2023-08-13 01:45:00,167,0.0,0.0
2023-08-13 01:45:00,168,0.0,0.0
2023-08-13 01:45:00,169,0.0,0.0
2023-08-13 01:45:00,170,0.0,0.0
2023-08-13 01:45:00,171,0.0,0.0
2023-08-13 01:45:00,172,0.0,0.0
2023-08-13 01:45:00,173,0.0,0.0
2023-08-13 01:45:00,174,0.0,0.0
2023-08-13 01:45:00,175,282.326691,152.0
2023-08-13 01:45:00,176,286.160614,153.843781
2023-08-13 01:45:00,177,296.0,214.0
2023-08-13 01:45:00,178,0.0,0.0
2023-08-13 01:45:00,179,0.0,0.0
2023-08-13 01:45:00,180,0.0,0.0
2023-08-13 01:45:00,181,0.0,0.0
2023-08-13 01:45:00,182,0.0,0.0
2023-08-13 01:45:00,183,0.0,0.0
2023-08-13 01:45:00,184,0.0,0.0
2023-08-13 01:45:00,185,0.0,0.0
2023-08-13 01:45:00,186,0.0,0.0
2023-08-13 01:45:00,187,0.0,0.0
2023-08-13 01:45:00,188,0.0,0.0
2023-08-13 01:45:00,189,0.0,0.0
2023-08-13 01:45:00,190,993.0,795.0
2023-08-13 01:45:00,191,990.0,795.0
2023-08-13 01:45:00,193,0.0,0.0
2023-08-13 01:45:00,194,0.0,0.0
2023-08-13 01:45:00,195,0.0,0.0
2023-08-13 01:45:00,196,38.115631,35.0
2023-08-13 01:45:00,197,0.0,0.0
2023-08-13 01:45:00,198,0.0,0.0
2023-08-13 01:45:00,200,0.0,0.0
2023-08-13 01:45:00,207,0.0,0.0
2023-08-13 01:45:00,208,0.0,0.0
2023-08-13 01:45:00,209,0.0,0.0
2023-08-13 01:45:00,210,0.0,0.0
2023-08-13 01:45:00,211,0.0,0.0
2023-08-13 01:45:00,212,0.0,0.0
2023-08-13 01:45:00,213,0.0,0.0
2023-08-13 01:45:00,214,0.0,0.0
2023-08-13 01:45:00,215,0.0,0.0
2023-08-13 01:45:00,216,0.0,0.0
2023-08-13 01:45:00,217,23.25,20.99826
2023-08-13 01:45:00,218,23.25,20.99826
2023-08-13 01:45:00,219,23.25,20.99826
2023-08-13 01:45:00,220,23.25,20.99826
2023-08-13 01:45:00,231,0.0,0.0
2023-08-13 01:45:00,232,0.0,0.0
2023-08-13 01:45:00,233,0.0,0.0
2023-08-13 01:45:00,234,0.0,0.0
2023-08-13 01:45:00,237,0.0,0.0
2023-08-13 01:45:00,238,0.0,0.0
2023-08-13 01:45:00,240,282.0,200.0
2023-08-13 01:45:00,241,142.0,100.0
2023-08-13 01:45:00,242,0.0,0.0
2023-08-13 01:45:00,243,0.0,0.0
2023-08-13 01:45:00,244,0.0,0.0
2023-08-13 01:45:00,247,0.0,0.0
2023-08-13 01:45:00,248,0.0,0.0
2023-08-13 01:45:00,249,0.0,0.0
2023-08-13 01:45:00,250,156.5,99.425659
2023-08-13 01:45:00,251,43.02375,0.0
2023-08-13 01:45:00,252,90.0,65.0
2023-08-13 01:45:00,253,0.0,0.0
2023-08-13 01:45:00,254,0.0,0.0
2023-08-13 01:45:00,255,244.0,167.0
2023-08-13 01:45:00,256,244.0,167.0
2023-08-13 01:45:00,257,262.0,216.0
2023-08-13 01:45:00,258,249.5,162.007477
2023-08-13 01:45:00,259,249.5,162.007477
2023-08-13 01:45:00,260,248.0,208.0
2023-08-13 01:45:00,264,10.000229,5.000229
2023-08-13 01:45:00,265,10.000229,5.000229
2023-08-13 01:45:00,266,0.0,0.0
2023-08-13 01:45:00,267,0.0,0.0
2023-08-13 01:45:00,268,0.0,0.0
2023-08-13 01:45:00,269,0.0,0.0
2023-08-13 01:45:00,270,0.0,0.0
2023-08-13 01:45:00,271,0.0,0.0
2023-08-13 01:45:00,272,0.0,0.0
2023-08-13 01:45:00,273,0.0,0.0
2023-08-13 01:45:00,274,0.0,0.0
2023-08-13 01:45:00,275,0.0,0.0
2023-08-13 01:45:00,276,0.0,0.0
2023-08-13 01:45:00,277,0.0,0.0
2023-08-13 01:45:00,278,0.0,0.0
2023-08-13 01:45:00,279,0.0,0.0
2023-08-13 01:45:00,280,0.0,0.0
2023-08-13 01:45:00,281,0.0,0.0
2023-08-13 01:45:00,282,0.0,0.0
2023-08-13 01:45:00,283,0.0,0.0
2023-08-13 01:45:00,284,0.0,0.0
2023-08-13 01:45:00,285,0.0,0.0
2023-08-13 01:45:00,286,0.0,0.0
2023-08-13 01:45:00,287,0.0,0.0
2023-08-13 01:45:00,288,0.0,0.0
2023-08-13 01:45:00,289,0.0,0.0
2023-08-13 01:45:00,290,0.0,0.0
2023-08-13 01:45:00,291,0.0,0.0
2023-08-13 01:45:00,292,0.0,0.0
2023-08-13 01:45:00,293,0.0,0.0
2023-08-13 01:45:00,294,0.0,0.0
2023-08-13 01:45:00,299,0.0,0.0
2023-08-13 01:45:00,300,0.0,0.0
2023-08-13 01:45:00,301,177.5,123.99823
2023-08-13 01:45:00,302,177.5,123.99823
2023-08-13 01:45:00,303,0.0,0.0
2023-08-13 01:45:00,304,212.0,132.0
2023-08-13 01:45:00,305,310.5401,215.001404
2023-08-13 01:45:00,306,0.0,0.0
2023-08-13 01:45:00,307,0.0,0.0
2023-08-13 01:45:00,308,0.0,0.0
2023-08-13 01:45:00,309,0.0,0.0
2023-08-13 01:45:00,310,0.0,0.0
2023-08-13 01:45:00,311,0.0,0.0
2023-08-13 01:45:00,312,0.0,0.0
2023-08-13 01:45:00,313,0.0,0.0
2023-08-13 01:45:00,314,0.0,0.0
2023-08-13 01:45:00,315,0.0,0.0
2023-08-13 01:45:00,316,0.0,0.0
2023-08-13 01:45:00,317,0.0,0.0
2023-08-13 01:45:00,318,0.0,0.0
2023-08-13 01:45:00,319,0.0,0.0
2023-08-13 01:45:00,320,0.0,0.0
2023-08-13 01:45:00,321,0.0,0.0
2023-08-13 01:45:00,322,0.0,0.0
2023-08-13 01:45:00,323,165.5,122.0
2023-08-13 01:45:00,324,165.5,122.0
2023-08-13 01:45:00,325,176.0,136.0
2023-08-13 01:45:00,326,0.0,0.0
2023-08-13 01:45:00,327,0.0,0.0
2023-08-13 01:45:00,328,0.0,0.0
2023-08-13 01:45:00,329,0.0,0.0
2023-08-13 01:45:00,330,0.0,0.0
2023-08-13 01:45:00,331,816.0,651.045471
2023-08-13 01:45:00,332,813.0,646.196228
2023-08-13 01:45:00,333,0.0,0.0
2023-08-13 01:45:00,334,0.0,0.0
2023-08-13 01:45:00,335,0.0,0.0
2023-08-13 01:45:00,336,0.0,0.0
2023-08-13 01:45:00,337,0.0,0.0
2023-08-13 01:45:00,338,0.0,0.0
2023-08-13 01:45:00,339,0.0,0.0
2023-08-13 01:45:00,340,818.0,673.515259
2023-08-13 01:45:00,341,817.0,674.925781
2023-08-13 01:45:00,342,166.0,135.0
2023-08-13 01:45:00,343,167.0,135.0
2023-08-13 01:45:00,344,0.0,0.0
2023-08-13 01:45:00,345,0.0,0.0
2023-08-13 01:45:00,346,114.0,80.0
2023-08-13 01:45:00,347,188.0,163.0
2023-08-13 01:45:00,348,0.0,0.0
2023-08-13 01:45:00,349,0.0,0.0
2023-08-13 01:45:00,350,0.0,0.0
2023-08-13 01:45:00,351,0.0,0.0
2023-08-13 01:45:00,352,0.0,0.0
2023-08-13 01:45:00,353,0.0,0.0
2023-08-13 01:45:00,354,0.0,0.0
2023-08-13 01:45:00,355,0.0,0.0
2023-08-13 01:45:00,356,0.0,0.0
2023-08-13 01:45:00,357,0.0,0.0
2023-08-13 01:45:00,358,0.0,0.0
2023-08-13 01:45:00,359,0.0,0.0
2023-08-13 01:45:00,360,0.0,0.0
2023-08-13 01:45:00,361,0.0,0.0
2023-08-13 01:45:00,362,0.0,0.0
2023-08-13 01:45:00,363,0.0,0.0
2023-08-13 01:45:00,366,543.383667,521.493347
2023-08-13 01:45:00,367,0.0,0.0
2023-08-13 01:45:00,368,0.0,0.0
2023-08-13 01:45:00,369,0.0,0.0
2023-08-13 01:45:00,370,0.0,0.0
2023-08-13 01:45:00,371,0.0,0.0
2023-08-13 01:45:00,372,0.0,0.0
2023-08-13 01:45:00,373,0.0,0.0
2023-08-13 01:45:00,374,0.0,0.0
2023-08-13 01:45:00,375,0.0,0.0
2023-08-13 01:45:00,376,0.0,0.0
2023-08-13 01:45:00,377,0.0,0.0
2023-08-13 01:45:00,378,0.0,0.0
2023-08-13 01:45:00,379,0.0,0.0
2023-08-13 01:45:00,380,0.0,0.0
2023-08-13 01:45:00,381,0.0,0.0
2023-08-13 01:45:00,382,0.0,0.0
2023-08-13 01:45:00,383,0.0,0.0
2023-08-13 01:45:00,384,0.0,0.0
2023-08-13 01:45:00,385,272.5,181.044983
2023-08-13 01:45:00,386,272.5,181.380676
2023-08-13 01:45:00,387,25.000353,0.0
2023-08-13 01:45:00,388,0.0,0.0
2023-08-13 01:45:00,389,0.0,0.0
2023-08-13 01:45:00,390,0.0,0.0
2023-08-13 01:45:00,419,0.0,0.0
2023-08-13 01:45:00,420,0.0,0.0
2023-08-13 01:45:00,421,0.0,0.0
2023-08-13 01:45:00,422,256.0,180.0
2023-08-13 01:45:00,423,256.0,180.0
2023-08-13 01:45:00,432,282.0,216.0
2023-08-13 01:45:00,433,372.692383,254.0
2023-08-13 01:45:00,434,272.0,180.013397
2023-08-13 01:45:00,435,272.0,180.013397
2023-08-13 01:45:00,436,274.5,195.205048
2023-08-13 01:45:00,437,274.5,195.501221
2023-08-13 01:45:00,438,275.0,208.0
2023-08-13 01:45:00,439,278.0,223.278488
2023-08-13 01:45:00,440,0.0,0.0
2023-08-13 01:45:00,441,0.0,0.0
2023-08-13 01:45:00,442,0.0,0.0
2023-08-13 01:45:00,443,0.0,0.0
2023-08-13 01:45:00,444,0.0,0.0
2023-08-13 01:45:00,450,224.0,130.414734
2023-08-13 01:45:00,451,133.0,85.0
2023-08-13 01:45:00,452,244.0,130.094299
2023-08-13 01:45:00,453,133.0,85.0
2023-08-13 01:45:00,459,0.0,0.0
2023-08-13 01:45:00,467,12.0,5.000153
2023-08-13 01:45:00,468,12.0,4.000366
2023-08-13 01:45:00,469,5.000153,1.600391
2023-08-13 01:45:00,471,5.148645,0.0
2023-08-13 01:45:00,472,219.0,185.185181
2023-08-13 01:45:00,473,126.0,110.674507
2023-08-13 01:45:00,474,222.0,180.0
2023-08-13 01:45:00,475,126.0,90.0
2023-08-13 01:45:00,477,0.0,0.0
2023-08-13 01:45:00,478,0.0,0.0
2023-08-13 01:45:00,479,0.0,0.0
2023-08-13 01:45:00,480,0.0,0.0
2023-08-13 01:45:00,481,0.0,0.0
2023-08-13 01:45:00,482,0.0,0.0
2023-08-13 01:45:00,485,0.0,0.0
2023-08-13 01:45:00,486,0.0,0.0
2023-08-13 01:45:00,487,0.0,0.0
2023-08-13 01:45:00,488,0.0,0.0
2023-08-13 01:45:00,489,992.0,795.0
2023-08-13 01:45:00,490,995.0,795.0
2023-08-13 01:45:00,491,964.0,791.0
2023-08-13 01:45:00,492,966.0,786.0
2023-08-13 01:45:00,493,990.0,795.0
2023-08-13 01:45:00,494,986.0,795.0
2023-08-13 01:45:00,495,0.0,0.0
2023-08-13 01:45:00,496,0.0,0.0
2023-08-13 01:45:00,497,0.0,0.0
2023-08-13 01:45:00,498,0.0,0.0
2023-08-13 01:45:00,499,0.0,0.0
2023-08-13 01:45:00,501,287.0,158.003479
2023-08-13 01:45:00,502,159.846802,159.846802
2023-08-13 01:45:00,503,288.0,200.0
2023-08-13 01:45:00,507,135.0,59.001785
2023-08-13 01:45:00,508,139.199997,106.0
2023-08-13 01:45:00,511,0.0,0.0
2023-08-13 01:45:00,512,0.0,0.0
2023-08-13 01:45:00,513,330.0,150.0
2023-08-13 01:45:00,514,139.0,120.0
2023-08-13 01:45:00,516,850.012939,749.988525
2023-08-13 01:45:00,521,939.0,773.308716
2023-08-13 01:45:00,522,0.0,0.0
2023-08-13 01:45:00,523,0.0,0.0
2023-08-13 01:45:00,524,0.0,0.0
2023-08-13 01:45:00,525,0.0,0.0
2023-08-13 01:45:00,526,259.0,131.0
2023-08-13 01:45:00,527,1357.0,1058.099976
2023-08-13 01:45:00,528,259.0,131.0
2023-08-13 01:45:00,529,0.0,0.0
2023-08-13 01:45:00,530,994.0,774.701538
2023-08-13 01:45:00,533,0.0,0.0
2023-08-13 01:45:00,534,0.0,0.0
2023-08-13 01:45:00,535,0.0,0.0
2023-08-13 01:45:00,536,96.333336,31.5
2023-08-13 01:45:00,537,96.333336,31.5
2023-08-13 01:45:00,538,103.333336,82.0
2023-08-13 01:45:00,539,338.0,168.0
2023-08-13 01:45:00,540,164.0,84.0
2023-08-13 01:45:00,541,0.0,0.0
2023-08-13 01:45:00,542,0.0,0.0
2023-08-13 01:45:00,544,1012.0,795.0
2023-08-13 01:45:00,545,1012.0,795.0
2023-08-13 01:45:00,546,355.5,186.0
2023-08-13 01:45:00,547,355.5,186.0
2023-08-13 01:45:00,548,326.0,254.0
2023-08-13 01:45:00,549,0.0,0.0
2023-08-13 01:45:00,550,0.0,0.0
2023-08-13 01:45:00,554,0.0,0.0
2023-08-13 01:45:00,555,703.033264,665.414062
2023-08-13 01:45:00,556,0.0,0.0
2023-08-13 01:45:00,557,0.0,0.0
2023-08-13 01:50:00,2,0.0,0.0
2023-08-13 01:50:00,3,0.0,0.0
2023-08-13 01:50:00,4,0.0,0.0
2023-08-13 01:50:00,5,415.808563,364.991486
2023-08-13 01:50:00,6,0.0,0.0
2023-08-13 01:50:00,7,416.024109,364.991486
2023-08-13 01:50:00,8,415.865082,364.991486
2023-08-13 01:50:00,9,0.0,0.0
2023-08-13 01:50:00,10,438.124878,364.917023
2023-08-13 01:50:00,11,0.0,0.0
2023-08-13 01:50:00,12,0.0,0.0
2023-08-13 01:50:00,13,0.0,0.0
2023-08-13 01:50:00,16,0.0,0.0
2023-08-13 01:50:00,17,524.0,483.13678
2023-08-13 01:50:00,18,464.597656,424.597656
2023-08-13 01:50:00,19,0.0,0.0
2023-08-13 01:50:00,29,615.0,615.0
2023-08-13 01:50:00,30,0.0,0.0
2023-08-13 01:50:00,31,612.0,612.0
2023-08-13 01:50:00,35,0.0,0.0
2023-08-13 01:50:00,38,989.0,795.0
2023-08-13 01:50:00,39,977.0,795.0
2023-08-13 01:50:00,45,0.0,0.0
2023-08-13 01:50:00,49,460.101837,445.009064
2023-08-13 01:50:00,50,0.0,0.0
2023-08-13 01:50:00,51,448.831329,409.872833
2023-08-13 01:50:00,52,0.0,0.0
2023-08-13 01:50:00,53,0.0,0.0
2023-08-13 01:50:00,54,463.0,405.012726
2023-08-13 01:50:00,55,0.0,0.0
2023-08-13 01:50:00,56,0.0,0.0
2023-08-13 01:50:00,57,0.0,0.0
2023-08-13 01:50:00,58,0.0,0.0
2023-08-13 01:50:00,59,0.0,0.0
2023-08-13 01:50:00,60,0.0,0.0
2023-08-13 01:50:00,61,0.0,0.0
2023-08-13 01:50:00,62,0.0,0.0
2023-08-13 01:50:00,63,0.0,0.0
2023-08-13 01:50:00,64,463.0,429.709747
2023-08-13 01:50:00,65,0.0,0.0
2023-08-13 01:50:00,66,0.0,0.0
2023-08-13 01:50:00,67,461.0,391.384277
2023-08-13 01:50:00,68,0.0,0.0
2023-08-13 01:50:00,69,424.006622,370.198761
2023-08-13 01:50:00,70,451.232941,370.779236
2023-08-13 01:50:00,71,0.0,0.0
2023-08-13 01:50:00,72,0.0,0.0
2023-08-13 01:50:00,73,930.0,850.699707
2023-08-13 01:50:00,74,43.5,25.002136
2023-08-13 01:50:00,75,43.5,25.002136
2023-08-13 01:50:00,76,0.0,0.0
2023-08-13 01:50:00,77,0.0,0.0
2023-08-13 01:50:00,78,0.0,0.0
2023-08-13 01:50:00,79,0.0,0.0
2023-08-13 01:50:00,80,0.0,0.0
2023-08-13 01:50:00,81,0.0,0.0
2023-08-13 01:50:00,82,160.0,110.005325
2023-08-13 01:50:00,83,80.5,65.0
2023-08-13 01:50:00,84,430.56662,377.892731
2023-08-13 01:50:00,85,0.0,0.0
2023-08-13 01:50:00,86,449.894867,393.513672
2023-08-13 01:50:00,87,0.0,0.0
2023-08-13 01:50:00,89,449.99411,395.095093
2023-08-13 01:50:00,90,0.0,0.0
2023-08-13 01:50:00,91,455.993927,370.37796
2023-08-13 01:50:00,92,0.0,0.0
2023-08-13 01:50:00,93,0.0,0.0
2023-08-13 01:50:00,94,947.260986,772.392761
2023-08-13 01:50:00,97,0.0,0.0
2023-08-13 01:50:00,98,0.0,0.0
2023-08-13 01:50:00,99,0.0,0.0
2023-08-13 01:50:00,100,0.0,0.0
2023-08-13 01:50:00,101,0.0,0.0
2023-08-13 01:50:00,102,256.0,180.0
2023-08-13 01:50:00,103,256.0,180.0
2023-08-13 01:50:00,104,282.0,216.0
2023-08-13 01:50:00,105,0.0,0.0
2023-08-13 01:50:00,106,0.0,0.0
2023-08-13 01:50:00,107,0.0,0.0
2023-08-13 01:50:00,108,0.0,0.0
2023-08-13 01:50:00,109,0.0,0.0
2023-08-13 01:50:00,110,0.0,0.0
2023-08-13 01:50:00,111,0.0,0.0
2023-08-13 01:50:00,112,0.0,0.0
2023-08-13 01:50:00,113,0.0,0.0
2023-08-13 01:50:00,114,0.0,0.0
2023-08-13 01:50:00,115,0.0,0.0
2023-08-13 01:50:00,116,0.0,0.0
2023-08-13 01:50:00,117,0.0,0.0
2023-08-13 01:50:00,118,0.0,0.0
2023-08-13 01:50:00,119,0.0,0.0
2023-08-13 01:50:00,120,914.315552,750.045654
2023-08-13 01:50:00,121,0.0,0.0
2023-08-13 01:50:00,122,0.0,0.0
2023-08-13 01:50:00,123,0.0,0.0
2023-08-13 01:50:00,124,104.5,60.000153
2023-08-13 01:50:00,125,0.0,0.0
2023-08-13 01:50:00,132,0.0,0.0
2023-08-13 01:50:00,133,0.0,0.0
2023-08-13 01:50:00,134,993.0,750.0
2023-08-13 01:50:00,135,990.0,750.0
2023-08-13 01:50:00,136,0.0,0.0
2023-08-13 01:50:00,137,983.0,718.0
2023-08-13 01:50:00,138,937.0,758.0
2023-08-13 01:50:00,139,957.0,755.0
2023-08-13 01:50:00,140,0.0,0.0
2023-08-13 01:50:00,141,291.0,234.779663
2023-08-13 01:50:00,143,0.0,0.0
2023-08-13 01:50:00,144,0.0,0.0
2023-08-13 01:50:00,145,0.0,0.0
2023-08-13 01:50:00,146,287.5,200.0
2023-08-13 01:50:00,147,0.0,0.0
2023-08-13 01:50:00,148,136.0,94.0
2023-08-13 01:50:00,149,166.0,88.0
2023-08-13 01:50:00,150,166.0,89.143059
2023-08-13 01:50:00,151,180.0,104.0
2023-08-13 01:50:00,152,164.0,88.671867
2023-08-13 01:50:00,153,164.0,88.436272
2023-08-13 01:50:00,154,174.0,104.0
2023-08-13 01:50:00,157,0.0,0.0
2023-08-13 01:50:00,158,0.0,0.0
2023-08-13 01:50:00,159,0.0,0.0
2023-08-13 01:50:00,160,0.0,0.0
2023-08-13 01:50:00,161,0.0,0.0
2023-08-13 01:50:00,162,0.0,0.0
2023-08-13 01:50:00,163,394.0,340.0
2023-08-13 01:50:00,164,0.0,0.0
2023-08-13 01:50:00,165,1005.0,795.0
2023-08-13 01:50:00,166,0.0,0.0
2023-08-13 01:50:00,167,0.0,0.0
2023-08-13 01:50:00,168,0.0,0.0
2023-08-13 01:50:00,174,0.0,0.0
2023-08-13 01:50:00,175,0.0,0.0
2023-08-13 01:50:00,176,0.0,0.0
2023-08-13 01:50:00,177,0.0,0.0
2023-08-13 01:50:00,178,0.0,0.0
2023-08-13 01:50:00,179,0.0,0.0
2023-08-13 01:50:00,180,0.0,0.0
2023-08-13 01:50:00,181,0.0,0.0
2023-08-13 01:50:00,182,0.0,0.0
2023-08-13 01:50:00,183,282.250397,152.0
2023-08-13 01:50:00,184,286.236908,153.633942
2023-08-13 01:50:00,185,296.0,214.0
2023-08-13 01:50:00,187,0.0,0.0
2023-08-13 01:50:00,188,0.0,0.0
2023-08-13 01:50:00,189,0.0,0.0
2023-08-13 01:50:00,190,0.0,0.0
2023-08-13 01:50:00,191,0.0,0.0
2023-08-13 01:50:00,192,0.0,0.0
2023-08-13 01:50:00,193,0.0,0.0
2023-08-13 01:50:00,194,0.0,0.0
2023-08-13 01:50:00,195,0.0,0.0
2023-08-13 01:50:00,196,0.0,0.0
2023-08-13 01:50:00,197,0.0,0.0
2023-08-13 01:50:00,198,0.0,0.0
2023-08-13 01:50:00,199,993.0,795.0
2023-08-13 01:50:00,200,990.0,795.0
2023-08-13 01:50:00,202,0.0,0.0
2023-08-13 01:50:00,203,0.0,0.0
2023-08-13 01:50:00,204,0.0,0.0
2023-08-13 01:50:00,205,0.0,0.0
2023-08-13 01:50:00,206,0.0,0.0
2023-08-13 01:50:00,207,38.115631,35.0
2023-08-13 01:50:00,208,0.0,0.0
2023-08-13 01:50:00,209,0.0,0.0
2023-08-13 01:50:00,210,0.0,0.0
2023-08-13 01:50:00,217,0.0,0.0
2023-08-13 01:50:00,218,0.0,0.0
2023-08-13 01:50:00,219,0.0,0.0
2023-08-13 01:50:00,220,0.0,0.0
2023-08-13 01:50:00,221,0.0,0.0
2023-08-13 01:50:00,222,0.0,0.0
2023-08-13 01:50:00,223,0.0,0.0
2023-08-13 01:50:00,224,0.0,0.0
2023-08-13 01:50:00,225,0.0,0.0
2023-08-13 01:50:00,226,0.0,0.0
2023-08-13 01:50:00,227,23.25,20.99826
2023-08-13 01:50:00,228,23.25,20.99826
2023-08-13 01:50:00,229,23.25,20.99826
2023-08-13 01:50:00,230,23.25,20.99826
2023-08-13 01:50:00,241,0.0,0.0
2023-08-13 01:50:00,242,0.0,0.0
2023-08-13 01:50:00,243,0.0,0.0
2023-08-13 01:50:00,244,0.0,0.0
2023-08-13 01:50:00,247,0.0,0.0
2023-08-13 01:50:00,248,0.0,0.0
2023-08-13 01:50:00,250,282.0,200.0
2023-08-13 01:50:00,251,142.0,100.0
2023-08-13 01:50:00,252,0.0,0.0
2023-08-13 01:50:00,253,0.0,0.0
2023-08-13 01:50:00,254,0.0,0.0
2023-08-13 01:50:00,257,0.0,0.0
2023-08-13 01:50:00,258,0.0,0.0
2023-08-13 01:50:00,259,0.0,0.0
2023-08-13 01:50:00,260,156.5,99.425659
2023-08-13 01:50:00,261,43.37587,0.0
2023-08-13 01:50:00,262,90.0,65.0
2023-08-13 01:50:00,263,0.0,0.0
2023-08-13 01:50:00,264,0.0,0.0
2023-08-13 01:50:00,265,244.0,167.0
2023-08-13 01:50:00,266,244.0,167.0
2023-08-13 01:50:00,267,262.0,216.0
2023-08-13 01:50:00,268,249.5,162.007477
2023-08-13 01:50:00,269,249.5,162.007477
2023-08-13 01:50:00,270,248.0,208.0
2023-08-13 01:50:00,271,224.0,130.429993
2023-08-13 01:50:00,272,133.0,85.0
2023-08-13 01:50:00,273,244.0,130.094299
2023-08-13 01:50:00,274,133.0,85.0
2023-08-13 01:50:00,279,10.000229,5.000229
2023-08-13 01:50:00,280,10.000229,5.000229
2023-08-13 01:50:00,281,0.0,0.0
2023-08-13 01:50:00,282,0.0,0.0
2023-08-13 01:50:00,283,0.0,0.0
2023-08-13 01:50:00,284,0.0,0.0
2023-08-13 01:50:00,285,0.0,0.0
2023-08-13 01:50:00,286,0.0,0.0
2023-08-13 01:50:00,287,0.0,0.0
2023-08-13 01:50:00,288,0.0,0.0
2023-08-13 01:50:00,289,0.0,0.0
2023-08-13 01:50:00,290,0.0,0.0
2023-08-13 01:50:00,291,0.0,0.0
2023-08-13 01:50:00,292,0.0,0.0
2023-08-13 01:50:00,293,0.0,0.0
2023-08-13 01:50:00,294,0.0,0.0
2023-08-13 01:50:00,295,0.0,0.0
2023-08-13 01:50:00,296,0.0,0.0
2023-08-13 01:50:00,297,0.0,0.0
2023-08-13 01:50:00,298,0.0,0.0
2023-08-13 01:50:00,299,0.0,0.0
2023-08-13 01:50:00,300,0.0,0.0
2023-08-13 01:50:00,301,0.0,0.0
2023-08-13 01:50:00,302,0.0,0.0
2023-08-13 01:50:00,303,0.0,0.0
2023-08-13 01:50:00,304,0.0,0.0
2023-08-13 01:50:00,305,0.0,0.0
2023-08-13 01:50:00,306,0.0,0.0
2023-08-13 01:50:00,307,0.0,0.0
2023-08-13 01:50:00,308,0.0,0.0
2023-08-13 01:50:00,309,0.0,0.0
2023-08-13 01:50:00,314,0.0,0.0
2023-08-13 01:50:00,315,0.0,0.0
2023-08-13 01:50:00,316,177.5,123.99823
2023-08-13 01:50:00,317,177.5,123.99823
2023-08-13 01:50:00,318,0.0,0.0
2023-08-13 01:50:00,319,212.0,132.0
2023-08-13 01:50:00,320,311.224915,215.001404
2023-08-13 01:50:00,321,0.0,0.0
2023-08-13 01:50:00,322,0.0,0.0
2023-08-13 01:50:00,323,0.0,0.0
2023-08-13 01:50:00,324,0.0,0.0
2023-08-13 01:50:00,325,0.0,0.0
2023-08-13 01:50:00,326,0.0,0.0
2023-08-13 01:50:00,327,0.0,0.0
2023-08-13 01:50:00,328,0.0,0.0
2023-08-13 01:50:00,329,0.0,0.0
2023-08-13 01:50:00,330,0.0,0.0
2023-08-13 01:50:00,331,0.0,0.0
2023-08-13 01:50:00,332,0.0,0.0
2023-08-13 01:50:00,333,0.0,0.0
2023-08-13 01:50:00,334,0.0,0.0
2023-08-13 01:50:00,335,0.0,0.0
2023-08-13 01:50:00,336,0.0,0.0
2023-08-13 01:50:00,337,0.0,0.0
2023-08-13 01:50:00,338,165.5,122.0
2023-08-13 01:50:00,339,165.5,122.0
2023-08-13 01:50:00,340,176.0,136.0
2023-08-13 01:50:00,341,0.0,0.0
2023-08-13 01:50:00,342,0.0,0.0
2023-08-13 01:50:00,343,0.0,0.0
2023-08-13 01:50:00,344,0.0,0.0
2023-08-13 01:50:00,345,0.0,0.0
2023-08-13 01:50:00,346,816.0,653.720276
2023-08-13 01:50:00,347,813.0,651.341919
2023-08-13 01:50:00,348,0.0,0.0
2023-08-13 01:50:00,349,0.0,0.0
2023-08-13 01:50:00,350,0.0,0.0
2023-08-13 01:50:00,351,0.0,0.0
2023-08-13 01:50:00,352,0.0,0.0
2023-08-13 01:50:00,353,0.0,0.0
2023-08-13 01:50:00,354,0.0,0.0
2023-08-13 01:50:00,355,818.0,673.971558
2023-08-13 01:50:00,356,817.0,675.38208
2023-08-13 01:50:00,357,166.0,135.0
2023-08-13 01:50:00,358,167.0,135.0
2023-08-13 01:50:00,360,0.0,0.0
2023-08-13 01:50:00,361,0.0,0.0
2023-08-13 01:50:00,362,114.0,80.0
2023-08-13 01:50:00,363,188.0,163.0
2023-08-13 01:50:00,364,0.0,0.0
2023-08-13 01:50:00,365,0.0,0.0
2023-08-13 01:50:00,366,0.0,0.0
2023-08-13 01:50:00,367,0.0,0.0
2023-08-13 01:50:00,368,0.0,0.0
2023-08-13 01:50:00,369,0.0,0.0
2023-08-13 01:50:00,370,0.0,0.0
2023-08-13 01:50:00,371,0.0,0.0
2023-08-13 01:50:00,372,0.0,0.0
2023-08-13 01:50:00,373,0.0,0.0
2023-08-13 01:50:00,374,0.0,0.0
2023-08-13 01:50:00,375,0.0,0.0
2023-08-13 01:50:00,376,0.0,0.0
2023-08-13 01:50:00,377,0.0,0.0
2023-08-13 01:50:00,378,0.0,0.0
2023-08-13 01:50:00,379,0.0,0.0
2023-08-13 01:50:00,382,543.183716,479.897339
2023-08-13 01:50:00,383,0.0,0.0
2023-08-13 01:50:00,384,373.85376,254.0
2023-08-13 01:50:00,385,0.0,0.0
2023-08-13 01:50:00,386,0.0,0.0
2023-08-13 01:50:00,387,0.0,0.0
2023-08-13 01:50:00,388,0.0,0.0
2023-08-13 01:50:00,389,0.0,0.0
2023-08-13 01:50:00,390,0.0,0.0
2023-08-13 01:50:00,391,0.0,0.0
2023-08-13 01:50:00,392,0.0,0.0
2023-08-13 01:50:00,393,0.0,0.0
2023-08-13 01:50:00,394,0.0,0.0
2023-08-13 01:50:00,395,0.0,0.0
2023-08-13 01:50:00,396,0.0,0.0
2023-08-13 01:50:00,397,0.0,0.0
2023-08-13 01:50:00,398,0.0,0.0
2023-08-13 01:50:00,399,0.0,0.0
2023-08-13 01:50:00,400,0.0,0.0
2023-08-13 01:50:00,401,0.0,0.0
2023-08-13 01:50:00,402,272.5,181.044983
2023-08-13 01:50:00,403,272.5,181.182312
2023-08-13 01:50:00,404,0.0,0.0
2023-08-13 01:50:00,405,0.0,0.0
2023-08-13 01:50:00,406,0.0,0.0
2023-08-13 01:50:00,407,0.0,0.0
2023-08-13 01:50:00,408,0.0,0.0
2023-08-13 01:50:00,409,0.0,0.0
2023-08-13 01:50:00,410,0.0,0.0
2023-08-13 01:50:00,411,272.0,180.013397
2023-08-13 01:50:00,412,272.0,180.013397
2023-08-13 01:50:00,413,274.5,180.013397
2023-08-13 01:50:00,414,274.5,180.013397
2023-08-13 01:50:00,415,275.0,208.0
2023-08-13 01:50:00,416,278.0,208.0
2023-08-13 01:50:00,430,0.0,0.0
2023-08-13 01:50:00,438,12.0,5.000153
2023-08-13 01:50:00,439,12.0,4.000366
2023-08-13 01:50:00,440,5.000153,1.600391
2023-08-13 01:50:00,442,3.526385,0.0
2023-08-13 01:50:00,443,219.0,180.0
2023-08-13 01:50:00,444,126.0,90.0
2023-08-13 01:50:00,445,222.0,180.0
2023-08-13 01:50:00,446,126.0,90.0
2023-08-13 01:50:00,448,0.0,0.0
2023-08-13 01:50:00,449,0.0,0.0
2023-08-13 01:50:00,450,0.0,0.0
2023-08-13 01:50:00,451,0.0,0.0
2023-08-13 01:50:00,452,0.0,0.0
2023-08-13 01:50:00,453,0.0,0.0
2023-08-13 01:50:00,456,0.0,0.0
2023-08-13 01:50:00,457,0.0,0.0
2023-08-13 01:50:00,458,0.0,0.0
2023-08-13 01:50:00,459,0.0,0.0
2023-08-13 01:50:00,460,992.0,795.0
2023-08-13 01:50:00,461,995.0,795.0
2023-08-13 01:50:00,462,964.0,791.0
2023-08-13 01:50:00,463,966.0,786.0
2023-08-13 01:50:00,464,988.0,795.0
2023-08-13 01:50:00,465,986.0,795.0
2023-08-13 01:50:00,466,0.0,0.0
2023-08-13 01:50:00,467,0.0,0.0
2023-08-13 01:50:00,468,0.0,0.0
2023-08-13 01:50:00,469,0.0,0.0
2023-08-13 01:50:00,470,0.0,0.0
2023-08-13 01:50:00,472,287.0,158.003479
2023-08-13 01:50:00,473,161.403198,161.403198
2023-08-13 01:50:00,474,288.0,200.0
2023-08-13 01:50:00,478,135.0,59.001785
2023-08-13 01:50:00,479,139.199997,106.0
2023-08-13 01:50:00,482,0.0,0.0
2023-08-13 01:50:00,483,0.0,0.0
2023-08-13 01:50:00,484,330.0,150.0
2023-08-13 01:50:00,485,139.0,120.0
2023-08-13 01:50:00,487,850.012939,749.988525
2023-08-13 01:50:00,492,939.0,770.653564
2023-08-13 01:50:00,493,0.0,0.0
2023-08-13 01:50:00,494,0.0,0.0
2023-08-13 01:50:00,495,0.0,0.0
2023-08-13 01:50:00,496,0.0,0.0
2023-08-13 01:50:00,497,259.0,131.0
2023-08-13 01:50:00,498,1357.0,1058.099976
2023-08-13 01:50:00,499,259.0,131.0
2023-08-13 01:50:00,500,0.0,0.0
2023-08-13 01:50:00,501,994.0,755.898926
2023-08-13 01:50:00,504,0.0,0.0
2023-08-13 01:50:00,505,0.0,0.0
2023-08-13 01:50:00,506,0.0,0.0
2023-08-13 01:50:00,507,96.333336,31.5
2023-08-13 01:50:00,508,96.333336,31.5
2023-08-13 01:50:00,509,103.333336,82.0
2023-08-13 01:50:00,510,338.0,168.0
2023-08-13 01:50:00,511,164.0,84.0
2023-08-13 01:50:00,512,0.0,0.0
2023-08-13 01:50:00,513,0.0,0.0
2023-08-13 01:50:00,515,1012.0,795.0
2023-08-13 01:50:00,516,1012.0,795.0
2023-08-13 01:50:00,517,355.5,186.0
2023-08-13 01:50:00,518,355.5,186.0
2023-08-13 01:50:00,519,326.0,254.0
2023-08-13 01:50:00,520,0.0,0.0
2023-08-13 01:50:00,521,0.0,0.0
2023-08-13 01:50:00,525,0.0,0.0
2023-08-13 01:50:00,526,703.033264,665.414062
2023-08-13 01:50:00,527,0.0,0.0
2023-08-13 01:50:00,528,0.0,0.0
2023-08-13 01:55:00,1,0.0,0.0
2023-08-13 01:55:00,2,0.0,0.0
2023-08-13 01:55:00,3,0.0,0.0
2023-08-13 01:55:00,4,418.769745,364.991486
2023-08-13 01:55:00,5,0.0,0.0
2023-08-13 01:55:00,6,416.778137,364.991486
2023-08-13 01:55:00,7,417.329895,364.991486
2023-08-13 01:55:00,8,0.0,0.0
2023-08-13 01:55:00,9,430.953857,364.917023
2023-08-13 01:55:00,10,0.0,0.0
2023-08-13 01:55:00,11,0.0,0.0
2023-08-13 01:55:00,12,0.0,0.0
2023-08-13 01:55:00,15,0.0,0.0
2023-08-13 01:55:00,16,524.0,472.821686
2023-08-13 01:55:00,17,462.754425,422.754425
2023-08-13 01:55:00,18,0.0,0.0
2023-08-13 01:55:00,27,615.0,615.0
2023-08-13 01:55:00,28,0.0,0.0
2023-08-13 01:55:00,29,612.0,612.0
2023-08-13 01:55:00,33,0.0,0.0
2023-08-13 01:55:00,36,989.0,795.0
2023-08-13 01:55:00,37,977.0,795.0
2023-08-13 01:55:00,43,0.0,0.0
2023-08-13 01:55:00,46,480.684845,445.009064
2023-08-13 01:55:00,47,0.0,0.0
2023-08-13 01:55:00,48,436.97052,410.591827
2023-08-13 01:55:00,49,0.0,0.0
2023-08-13 01:55:00,50,0.0,0.0
2023-08-13 01:55:00,51,463.0,405.012726
2023-08-13 01:55:00,52,0.0,0.0
2023-08-13 01:55:00,53,0.0,0.0
2023-08-13 01:55:00,54,0.0,0.0
2023-08-13 01:55:00,55,0.0,0.0
2023-08-13 01:55:00,56,0.0,0.0
2023-08-13 01:55:00,57,0.0,0.0
2023-08-13 01:55:00,58,0.0,0.0
2023-08-13 01:55:00,59,0.0,0.0
2023-08-13 01:55:00,60,0.0,0.0
2023-08-13 01:55:00,61,463.0,429.709747
2023-08-13 01:55:00,62,0.0,0.0
2023-08-13 01:55:00,63,0.0,0.0
2023-08-13 01:55:00,64,461.0,391.381348
2023-08-13 01:55:00,65,0.0,0.0
2023-08-13 01:55:00,66,424.006622,370.198761
2023-08-13 01:55:00,67,451.232941,369.504425
2023-08-13 01:55:00,68,0.0,0.0
2023-08-13 01:55:00,69,0.0,0.0
2023-08-13 01:55:00,70,930.0,850.928467
2023-08-13 01:55:00,71,43.5,25.002136
2023-08-13 01:55:00,72,43.5,25.002136
2023-08-13 01:55:00,73,0.0,0.0
2023-08-13 01:55:00,74,0.0,0.0
2023-08-13 01:55:00,75,0.0,0.0
2023-08-13 01:55:00,76,0.0,0.0
2023-08-13 01:55:00,77,0.0,0.0
2023-08-13 01:55:00,78,0.0,0.0
2023-08-13 01:55:00,79,160.0,110.005325
2023-08-13 01:55:00,80,80.5,65.0
2023-08-13 01:55:00,83,430.56662,376.831055
2023-08-13 01:55:00,84,0.0,0.0
2023-08-13 01:55:00,85,449.845184,394.518921
2023-08-13 01:55:00,86,0.0,0.0
2023-08-13 01:55:00,87,450.688812,392.50238
2023-08-13 01:55:00,88,0.0,0.0
2023-08-13 01:55:00,89,455.993927,371.660553
2023-08-13 01:55:00,90,0.0,0.0
2023-08-13 01:55:00,91,0.0,0.0
2023-08-13 01:55:00,92,947.169434,761.937073
2023-08-13 01:55:00,95,0.0,0.0
2023-08-13 01:55:00,96,0.0,0.0
2023-08-13 01:55:00,97,0.0,0.0
2023-08-13 01:55:00,98,0.0,0.0
2023-08-13 01:55:00,99,0.0,0.0
2023-08-13 01:55:00,100,0.0,0.0
2023-08-13 01:55:00,101,0.0,0.0
2023-08-13 01:55:00,102,0.0,0.0
2023-08-13 01:55:00,103,0.0,0.0
2023-08-13 01:55:00,104,0.0,0.0
2023-08-13 01:55:00,105,0.0,0.0
2023-08-13 01:55:00,106,0.0,0.0
2023-08-13 01:55:00,107,0.0,0.0
2023-08-13 01:55:00,108,0.0,0.0
2023-08-13 01:55:00,112,0.0,0.0
2023-08-13 01:55:00,113,0.0,0.0
2023-08-13 01:55:00,114,0.0,0.0
2023-08-13 01:55:00,115,921.0,750.045654
2023-08-13 01:55:00,116,0.0,0.0
2023-08-13 01:55:00,117,0.0,0.0
2023-08-13 01:55:00,118,0.0,0.0
2023-08-13 01:55:00,119,104.5,60.000153
2023-08-13 01:55:00,120,0.0,0.0
2023-08-13 01:55:00,126,0.0,0.0
2023-08-13 01:55:00,127,0.0,0.0
2023-08-13 01:55:00,128,993.0,750.0
2023-08-13 01:55:00,129,990.0,750.0
2023-08-13 01:55:00,130,0.0,0.0
2023-08-13 01:55:00,131,983.0,718.0
2023-08-13 01:55:00,132,936.0,758.0
2023-08-13 01:55:00,133,957.0,755.0
2023-08-13 01:55:00,134,0.0,0.0
2023-08-13 01:55:00,135,291.0,231.784851
2023-08-13 01:55:00,136,0.0,0.0
2023-08-13 01:55:00,137,0.0,0.0
2023-08-13 01:55:00,138,0.0,0.0
2023-08-13 01:55:00,139,287.5,200.0
2023-08-13 01:55:00,140,0.0,0.0
2023-08-13 01:55:00,141,136.0,94.0
2023-08-13 01:55:00,142,166.0,88.0
2023-08-13 01:55:00,143,166.0,89.143059
2023-08-13 01:55:00,144,180.0,104.0
2023-08-13 01:55:00,145,164.0,88.436272
2023-08-13 01:55:00,146,164.0,88.200645
2023-08-13 01:55:00,147,174.0,104.0
2023-08-13 01:55:00,150,0.0,0.0
2023-08-13 01:55:00,151,0.0,0.0
2023-08-13 01:55:00,152,0.0,0.0
2023-08-13 01:55:00,153,0.0,0.0
2023-08-13 01:55:00,154,0.0,0.0
2023-08-13 01:55:00,155,0.0,0.0
2023-08-13 01:55:00,156,394.0,340.0
2023-08-13 01:55:00,158,0.0,0.0
2023-08-13 01:55:00,159,1005.0,795.0
2023-08-13 01:55:00,160,0.0,0.0
2023-08-13 01:55:00,161,0.0,0.0
2023-08-13 01:55:00,162,0.0,0.0
2023-08-13 01:55:00,166,0.0,0.0
2023-08-13 01:55:00,167,0.0,0.0
2023-08-13 01:55:00,168,0.0,0.0
2023-08-13 01:55:00,169,0.0,0.0
2023-08-13 01:55:00,170,0.0,0.0
2023-08-13 01:55:00,171,0.0,0.0
2023-08-13 01:55:00,172,0.0,0.0
2023-08-13 01:55:00,173,0.0,0.0
2023-08-13 01:55:00,174,0.0,0.0
2023-08-13 01:55:00,175,282.460236,152.0
2023-08-13 01:55:00,176,286.160614,153.633942
2023-08-13 01:55:00,177,296.0,214.0
2023-08-13 01:55:00,178,0.0,0.0
2023-08-13 01:55:00,179,0.0,0.0
2023-08-13 01:55:00,180,0.0,0.0
2023-08-13 01:55:00,181,0.0,0.0
2023-08-13 01:55:00,182,0.0,0.0
2023-08-13 01:55:00,183,0.0,0.0
2023-08-13 01:55:00,184,0.0,0.0
2023-08-13 01:55:00,185,0.0,0.0
2023-08-13 01:55:00,186,0.0,0.0
2023-08-13 01:55:00,187,0.0,0.0
2023-08-13 01:55:00,188,0.0,0.0
2023-08-13 01:55:00,189,0.0,0.0
2023-08-13 01:55:00,190,993.0,795.0
2023-08-13 01:55:00,191,990.0,795.0
2023-08-13 01:55:00,193,0.0,0.0
2023-08-13 01:55:00,194,0.0,0.0
2023-08-13 01:55:00,195,0.0,0.0
2023-08-13 01:55:00,196,38.115631,35.0
2023-08-13 01:55:00,197,0.0,0.0
2023-08-13 01:55:00,198,0.0,0.0
2023-08-13 01:55:00,200,0.0,0.0
2023-08-13 01:55:00,207,0.0,0.0
2023-08-13 01:55:00,208,0.0,0.0
2023-08-13 01:55:00,209,0.0,0.0
2023-08-13 01:55:00,210,0.0,0.0
2023-08-13 01:55:00,211,0.0,0.0
2023-08-13 01:55:00,212,0.0,0.0
2023-08-13 01:55:00,213,0.0,0.0
2023-08-13 01:55:00,214,0.0,0.0
2023-08-13 01:55:00,215,0.0,0.0
2023-08-13 01:55:00,216,0.0,0.0
2023-08-13 01:55:00,217,23.25,20.99826
2023-08-13 01:55:00,218,23.25,20.99826
2023-08-13 01:55:00,219,23.25,20.99826
2023-08-13 01:55:00,220,23.25,20.99826
2023-08-13 01:55:00,231,0.0,0.0
2023-08-13 01:55:00,232,0.0,0.0
2023-08-13 01:55:00,233,0.0,0.0
2023-08-13 01:55:00,234,0.0,0.0
2023-08-13 01:55:00,237,0.0,0.0
2023-08-13 01:55:00,238,0.0,0.0
2023-08-13 01:55:00,240,282.0,200.0
2023-08-13 01:55:00,241,142.0,100.0
2023-08-13 01:55:00,242,0.0,0.0
2023-08-13 01:55:00,243,0.0,0.0
2023-08-13 01:55:00,244,0.0,0.0
2023-08-13 01:55:00,247,0.0,0.0
2023-08-13 01:55:00,248,0.0,0.0
2023-08-13 01:55:00,249,0.0,0.0
2023-08-13 01:55:00,250,156.5,99.425659
2023-08-13 01:55:00,251,42.590973,0.0
2023-08-13 01:55:00,252,90.0,65.0
2023-08-13 01:55:00,253,0.0,0.0
2023-08-13 01:55:00,254,0.0,0.0
2023-08-13 01:55:00,255,244.0,167.0
2023-08-13 01:55:00,256,244.0,167.0
2023-08-13 01:55:00,257,262.0,216.0
2023-08-13 01:55:00,258,249.5,162.007477
2023-08-13 01:55:00,259,249.5,162.007477
2023-08-13 01:55:00,260,248.0,208.0
2023-08-13 01:55:00,264,10.000229,5.000229
2023-08-13 01:55:00,265,10.000229,5.000229
2023-08-13 01:55:00,266,0.0,0.0
2023-08-13 01:55:00,267,0.0,0.0
2023-08-13 01:55:00,268,0.0,0.0
2023-08-13 01:55:00,269,0.0,0.0
2023-08-13 01:55:00,270,0.0,0.0
2023-08-13 01:55:00,271,0.0,0.0
2023-08-13 01:55:00,272,0.0,0.0
2023-08-13 01:55:00,273,0.0,0.0
2023-08-13 01:55:00,274,0.0,0.0
2023-08-13 01:55:00,275,0.0,0.0
2023-08-13 01:55:00,276,0.0,0.0
2023-08-13 01:55:00,277,0.0,0.0
2023-08-13 01:55:00,278,0.0,0.0
2023-08-13 01:55:00,279,0.0,0.0
2023-08-13 01:55:00,280,0.0,0.0
2023-08-13 01:55:00,281,0.0,0.0
2023-08-13 01:55:00,282,0.0,0.0
2023-08-13 01:55:00,283,0.0,0.0
2023-08-13 01:55:00,284,0.0,0.0
2023-08-13 01:55:00,285,0.0,0.0
2023-08-13 01:55:00,286,0.0,0.0
2023-08-13 01:55:00,287,0.0,0.0
2023-08-13 01:55:00,288,0.0,0.0
2023-08-13 01:55:00,289,0.0,0.0
2023-08-13 01:55:00,290,0.0,0.0
2023-08-13 01:55:00,291,0.0,0.0
2023-08-13 01:55:00,292,0.0,0.0
2023-08-13 01:55:00,293,0.0,0.0
2023-08-13 01:55:00,294,0.0,0.0
2023-08-13 01:55:00,299,0.0,0.0
2023-08-13 01:55:00,300,0.0,0.0
2023-08-13 01:55:00,301,177.5,123.99823
2023-08-13 01:55:00,302,177.5,123.99823
2023-08-13 01:55:00,303,0.0,0.0
2023-08-13 01:55:00,304,212.0,132.0
2023-08-13 01:55:00,305,310.749847,215.001404
2023-08-13 01:55:00,306,0.0,0.0
2023-08-13 01:55:00,307,0.0,0.0
2023-08-13 01:55:00,308,0.0,0.0
2023-08-13 01:55:00,309,0.0,0.0
2023-08-13 01:55:00,310,0.0,0.0
2023-08-13 01:55:00,311,0.0,0.0
2023-08-13 01:55:00,312,0.0,0.0
2023-08-13 01:55:00,313,0.0,0.0
2023-08-13 01:55:00,314,0.0,0.0
2023-08-13 01:55:00,315,0.0,0.0
2023-08-13 01:55:00,316,0.0,0.0
2023-08-13 01:55:00,317,0.0,0.0
2023-08-13 01:55:00,318,0.0,0.0
2023-08-13 01:55:00,319,0.0,0.0
2023-08-13 01:55:00,320,0.0,0.0
2023-08-13 01:55:00,321,0.0,0.0
2023-08-13 01:55:00,322,0.0,0.0
2023-08-13 01:55:00,323,165.5,122.0
2023-08-13 01:55:00,324,165.5,122.0
2023-08-13 01:55:00,325,176.0,136.0
2023-08-13 01:55:00,326,0.0,0.0
2023-08-13 01:55:00,327,0.0,0.0
2023-08-13 01:55:00,328,0.0,0.0
2023-08-13 01:55:00,329,0.0,0.0
2023-08-13 01:55:00,330,0.0,0.0
2023-08-13 01:55:00,331,816.0,649.365967
2023-08-13 01:55:00,332,813.0,645.706421
2023-08-13 01:55:00,333,0.0,0.0
2023-08-13 01:55:00,334,0.0,0.0
2023-08-13 01:55:00,335,0.0,0.0
2023-08-13 01:55:00,336,0.0,0.0
2023-08-13 01:55:00,337,0.0,0.0
2023-08-13 01:55:00,338,0.0,0.0
2023-08-13 01:55:00,339,0.0,0.0
2023-08-13 01:55:00,340,818.0,673.971558
2023-08-13 01:55:00,341,817.0,675.340576
2023-08-13 01:55:00,342,166.0,135.0
2023-08-13 01:55:00,343,167.0,135.0
2023-08-13 01:55:00,344,0.0,0.0
2023-08-13 01:55:00,345,0.0,0.0
2023-08-13 01:55:00,346,114.0,80.0
2023-08-13 01:55:00,347,188.0,163.0
2023-08-13 01:55:00,348,0.0,0.0
2023-08-13 01:55:00,349,0.0,0.0
2023-08-13 01:55:00,350,0.0,0.0
2023-08-13 01:55:00,351,0.0,0.0
2023-08-13 01:55:00,352,0.0,0.0
2023-08-13 01:55:00,353,0.0,0.0
2023-08-13 01:55:00,354,0.0,0.0
2023-08-13 01:55:00,355,0.0,0.0
2023-08-13 01:55:00,356,0.0,0.0
2023-08-13 01:55:00,357,0.0,0.0
2023-08-13 01:55:00,358,0.0,0.0
2023-08-13 01:55:00,359,0.0,0.0
2023-08-13 01:55:00,360,0.0,0.0
2023-08-13 01:55:00,361,0.0,0.0
2023-08-13 01:55:00,362,0.0,0.0
2023-08-13 01:55:00,363,0.0,0.0
2023-08-13 01:55:00,366,543.483765,479.897339
2023-08-13 01:55:00,367,0.0,0.0
2023-08-13 01:55:00,368,0.0,0.0
2023-08-13 01:55:00,369,0.0,0.0
2023-08-13 01:55:00,370,0.0,0.0
2023-08-13 01:55:00,371,0.0,0.0
2023-08-13 01:55:00,372,0.0,0.0
2023-08-13 01:55:00,373,0.0,0.0
2023-08-13 01:55:00,374,0.0,0.0
2023-08-13 01:55:00,375,0.0,0.0
2023-08-13 01:55:00,376,0.0,0.0
2023-08-13 01:55:00,377,0.0,0.0
2023-08-13 01:55:00,378,0.0,0.0
2023-08-13 01:55:00,379,0.0,0.0
2023-08-13 01:55:00,380,0.0,0.0
2023-08-13 01:55:00,381,0.0,0.0
2023-08-13 01:55:00,382,0.0,0.0
2023-08-13 01:55:00,383,0.0,0.0
2023-08-13 01:55:00,384,0.0,0.0
2023-08-13 01:55:00,385,79.26664,0.0
2023-08-13 01:55:00,386,66.343132,0.0
2023-08-13 01:55:00,387,0.0,0.0
2023-08-13 01:55:00,388,0.0,0.0
2023-08-13 01:55:00,389,0.0,0.0
2023-08-13 01:55:00,390,0.0,0.0
2023-08-13 01:55:00,419,0.0,0.0
2023-08-13 01:55:00,420,0.0,0.0
2023-08-13 01:55:00,421,0.0,0.0
2023-08-13 01:55:00,422,256.0,180.0
2023-08-13 01:55:00,423,256.0,180.0
2023-08-13 01:55:00,432,282.0,216.0
2023-08-13 01:55:00,433,374.529724,254.0
2023-08-13 01:55:00,434,272.0,180.013397
2023-08-13 01:55:00,435,272.0,180.013397
2023-08-13 01:55:00,436,274.5,180.013397
2023-08-13 01:55:00,437,274.5,180.013397
2023-08-13 01:55:00,438,275.0,208.0
2023-08-13 01:55:00,439,278.0,208.0
2023-08-13 01:55:00,440,0.0,0.0
2023-08-13 01:55:00,441,0.0,0.0
2023-08-13 01:55:00,442,0.0,0.0
2023-08-13 01:55:00,443,0.0,0.0
2023-08-13 01:55:00,444,0.0,0.0
2023-08-13 01:55:00,450,224.0,130.414734
2023-08-13 01:55:00,451,133.0,85.0
2023-08-13 01:55:00,452,244.0,130.094299
2023-08-13 01:55:00,453,133.0,85.0
2023-08-13 01:55:00,459,0.0,0.0
2023-08-13 01:55:00,467,12.0,5.000153
2023-08-13 01:55:00,468,12.0,4.000366
2023-08-13 01:55:00,469,5.000153,1.600391
2023-08-13 01:55:00,471,4.089496,0.0
2023-08-13 01:55:00,472,219.0,180.0
2023-08-13 01:55:00,473,126.0,90.0
2023-08-13 01:55:00,474,222.0,180.0
2023-08-13 01:55:00,475,126.0,90.0
2023-08-13 01:55:00,477,0.0,0.0
2023-08-13 01:55:00,478,0.0,0.0
2023-08-13 01:55:00,479,0.0,0.0
2023-08-13 01:55:00,480,0.0,0.0
2023-08-13 01:55:00,481,0.0,0.0
2023-08-13 01:55:00,482,0.0,0.0
2023-08-13 01:55:00,485,0.0,0.0
2023-08-13 01:55:00,486,0.0,0.0
2023-08-13 01:55:00,487,0.0,0.0
2023-08-13 01:55:00,488,0.0,0.0
2023-08-13 01:55:00,489,992.0,795.0
2023-08-13 01:55:00,490,995.0,795.0
2023-08-13 01:55:00,491,964.0,791.0
2023-08-13 01:55:00,492,966.0,786.0
2023-08-13 01:55:00,493,988.0,795.0
2023-08-13 01:55:00,494,986.0,795.0
2023-08-13 01:55:00,495,0.0,0.0
2023-08-13 01:55:00,496,0.0,0.0
2023-08-13 01:55:00,497,0.0,0.0
2023-08-13 01:55:00,498,0.0,0.0
2023-08-13 01:55:00,499,0.0,0.0
2023-08-13 01:55:00,501,287.0,158.003479
2023-08-13 01:55:00,502,162.685059,162.685059
2023-08-13 01:55:00,503,288.0,200.0
2023-08-13 01:55:00,507,135.0,59.001785
2023-08-13 01:55:00,508,139.199997,106.0
2023-08-13 01:55:00,511,0.0,0.0
2023-08-13 01:55:00,512,0.0,0.0
2023-08-13 01:55:00,513,330.0,150.0
2023-08-13 01:55:00,514,139.0,120.0
2023-08-13 01:55:00,516,850.012939,749.988525
2023-08-13 01:55:00,521,939.0,763.098511
2023-08-13 01:55:00,522,0.0,0.0
2023-08-13 01:55:00,523,0.0,0.0
2023-08-13 01:55:00,524,0.0,0.0
2023-08-13 01:55:00,525,0.0,0.0
2023-08-13 01:55:00,526,259.0,131.0
2023-08-13 01:55:00,527,1357.0,1058.099976
2023-08-13 01:55:00,528,259.0,131.0
2023-08-13 01:55:00,529,0.0,0.0
2023-08-13 01:55:00,530,994.0,752.951416
2023-08-13 01:55:00,533,0.0,0.0
2023-08-13 01:55:00,534,0.0,0.0
2023-08-13 01:55:00,535,0.0,0.0
2023-08-13 01:55:00,536,96.333336,31.5
2023-08-13 01:55:00,537,96.333336,31.5
2023-08-13 01:55:00,538,103.333336,82.0
2023-08-13 01:55:00,539,338.0,168.0
2023-08-13 01:55:00,540,164.0,84.0
2023-08-13 01:55:00,541,0.0,0.0
2023-08-13 01:55:00,542,0.0,0.0
2023-08-13 01:55:00,544,1012.0,795.0
2023-08-13 01:55:00,545,1012.0,795.0
2023-08-13 01:55:00,546,355.5,186.0
2023-08-13 01:55:00,547,355.5,186.0
2023-08-13 01:55:00,548,326.0,254.0
2023-08-13 01:55:00,549,0.0,0.0
2023-08-13 01:55:00,550,0.0,0.0
2023-08-13 01:55:00,554,0.0,0.0
2023-08-13 01:55:00,555,703.033264,665.414062
2023-08-13 01:55:00,556,0.0,0.0
2023-08-13 01:55:00,557,0.0,0.0
2023-08-13 02:00:00,1,0.0,0.0
2023-08-13 02:00:00,2,0.0,0.0
2023-08-13 02:00:00,3,0.0,0.0
2023-08-13 02:00:00,4,424.047852,364.991486
2023-08-13 02:00:00,5,0.0,0.0
2023-08-13 02:00:00,6,426.247253,364.991486
2023-08-13 02:00:00,7,424.080963,364.991486
2023-08-13 02:00:00,8,0.0,0.0
2023-08-13 02:00:00,9,440.457092,364.917023
2023-08-13 02:00:00,10,0.0,0.0
2023-08-13 02:00:00,11,0.0,0.0
2023-08-13 02:00:00,12,0.0,0.0
2023-08-13 02:00:00,15,0.0,0.0
2023-08-13 02:00:00,16,524.0,482.092102
2023-08-13 02:00:00,17,464.89566,438.806091
2023-08-13 02:00:00,18,0.0,0.0
2023-08-13 02:00:00,27,615.0,615.0
2023-08-13 02:00:00,28,0.0,0.0
2023-08-13 02:00:00,29,612.0,612.0
2023-08-13 02:00:00,33,0.0,0.0
2023-08-13 02:00:00,36,989.0,795.0
2023-08-13 02:00:00,37,977.0,795.0
2023-08-13 02:00:00,43,0.0,0.0
2023-08-13 02:00:00,46,477.529541,445.009064
2023-08-13 02:00:00,47,0.0,0.0
2023-08-13 02:00:00,48,460.923889,410.591827
2023-08-13 02:00:00,49,0.0,0.0
2023-08-13 02:00:00,50,0.0,0.0
2023-08-13 02:00:00,51,463.0,405.012726
2023-08-13 02:00:00,52,0.0,0.0
2023-08-13 02:00:00,53,0.0,0.0
2023-08-13 02:00:00,54,0.0,0.0
2023-08-13 02:00:00,55,0.0,0.0
2023-08-13 02:00:00,56,0.0,0.0
2023-08-13 02:00:00,57,0.0,0.0
2023-08-13 02:00:00,58,0.0,0.0
2023-08-13 02:00:00,59,0.0,0.0
2023-08-13 02:00:00,60,0.0,0.0
2023-08-13 02:00:00,61,463.0,429.709747
2023-08-13 02:00:00,62,0.0,0.0
2023-08-13 02:00:00,63,0.0,0.0
2023-08-13 02:00:00,64,461.0,395.155457
2023-08-13 02:00:00,65,0.0,0.0
2023-08-13 02:00:00,66,424.006622,370.198761
2023-08-13 02:00:00,67,451.232941,371.132935
2023-08-13 02:00:00,68,0.0,0.0
2023-08-13 02:00:00,69,0.0,0.0
2023-08-13 02:00:00,70,930.0,850.756836
2023-08-13 02:00:00,71,43.5,25.002136
2023-08-13 02:00:00,72,43.5,25.002136
2023-08-13 02:00:00,73,0.0,0.0
2023-08-13 02:00:00,74,0.0,0.0
2023-08-13 02:00:00,75,0.0,0.0
2023-08-13 02:00:00,76,0.0,0.0
2023-08-13 02:00:00,77,0.0,0.0
2023-08-13 02:00:00,78,0.0,0.0
2023-08-13 02:00:00,79,160.0,110.005325
2023-08-13 02:00:00,80,80.5,65.0
2023-08-13 02:00:00,83,430.56662,420.512299
2023-08-13 02:00:00,84,0.0,0.0
2023-08-13 02:00:00,85,449.869965,409.772308
2023-08-13 02:00:00,86,0.0,0.0
2023-08-13 02:00:00,87,449.99411,406.367706
2023-08-13 02:00:00,88,0.0,0.0
2023-08-13 02:00:00,89,455.993927,373.927307
2023-08-13 02:00:00,90,0.0,0.0
2023-08-13 02:00:00,91,0.0,0.0
2023-08-13 02:00:00,92,947.077881,783.623474
2023-08-13 02:00:00,95,0.0,0.0
2023-08-13 02:00:00,96,0.0,0.0
2023-08-13 02:00:00,97,0.0,0.0
2023-08-13 02:00:00,98,0.0,0.0
2023-08-13 02:00:00,99,0.0,0.0
2023-08-13 02:00:00,100,0.0,0.0
2023-08-13 02:00:00,101,0.0,0.0
2023-08-13 02:00:00,102,0.0,0.0
2023-08-13 02:00:00,103,0.0,0.0
2023-08-13 02:00:00,104,0.0,0.0
2023-08-13 02:00:00,105,0.0,0.0
2023-08-13 02:00:00,106,0.0,0.0
2023-08-13 02:00:00,107,0.0,0.0
2023-08-13 02:00:00,108,0.0,0.0
2023-08-13 02:00:00,112,0.0,0.0
2023-08-13 02:00:00,113,0.0,0.0
2023-08-13 02:00:00,114,0.0,0.0
2023-08-13 02:00:00,115,921.0,750.045654
2023-08-13 02:00:00,116,0.0,0.0
2023-08-13 02:00:00,117,0.0,0.0
2023-08-13 02:00:00,118,0.0,0.0
2023-08-13 02:00:00,119,104.5,60.000153
2023-08-13 02:00:00,120,0.0,0.0
2023-08-13 02:00:00,126,0.0,0.0
2023-08-13 02:00:00,127,0.0,0.0
2023-08-13 02:00:00,128,993.0,750.0
2023-08-13 02:00:00,129,990.0,750.0
2023-08-13 02:00:00,130,0.0,0.0
2023-08-13 02:00:00,131,983.0,718.0
2023-08-13 02:00:00,132,936.0,758.0
2023-08-13 02:00:00,133,957.0,755.0
2023-08-13 02:00:00,134,0.0,0.0
2023-08-13 02:00:00,135,291.0,249.375305
2023-08-13 02:00:00,136,0.0,0.0
2023-08-13 02:00:00,137,0.0,0.0
2023-08-13 02:00:00,138,0.0,0.0
2023-08-13 02:00:00,139,287.5,200.0
2023-08-13 02:00:00,140,0.0,0.0
2023-08-13 02:00:00,141,136.0,94.0
2023-08-13 02:00:00,142,166.0,88.0
2023-08-13 02:00:00,143,166.0,88.907463
2023-08-13 02:00:00,144,180.0,104.0
2023-08-13 02:00:00,145,164.0,88.436272
2023-08-13 02:00:00,146,164.0,88.436272
2023-08-13 02:00:00,147,174.0,104.0
2023-08-13 02:00:00,150,0.0,0.0
2023-08-13 02:00:00,151,0.0,0.0
2023-08-13 02:00:00,152,0.0,0.0
2023-08-13 02:00:00,153,0.0,0.0
2023-08-13 02:00:00,154,0.0,0.0
2023-08-13 02:00:00,155,0.0,0.0
2023-08-13 02:00:00,156,394.0,340.0
2023-08-13 02:00:00,158,0.0,0.0
2023-08-13 02:00:00,159,1005.0,795.0
2023-08-13 02:00:00,160,0.0,0.0
2023-08-13 02:00:00,161,0.0,0.0
2023-08-13 02:00:00,162,0.0,0.0
2023-08-13 02:00:00,166,0.0,0.0
2023-08-13 02:00:00,167,0.0,0.0
2023-08-13 02:00:00,168,0.0,0.0
2023-08-13 02:00:00,169,0.0,0.0
2023-08-13 02:00:00,170,0.0,0.0
2023-08-13 02:00:00,171,0.0,0.0
2023-08-13 02:00:00,172,0.0,0.0
2023-08-13 02:00:00,173,0.0,0.0
2023-08-13 02:00:00,174,0.0,0.0
2023-08-13 02:00:00,175,282.326691,152.0
2023-08-13 02:00:00,176,286.236908,153.920074
2023-08-13 02:00:00,177,296.0,214.0
2023-08-13 02:00:00,178,0.0,0.0
2023-08-13 02:00:00,179,0.0,0.0
2023-08-13 02:00:00,180,0.0,0.0
2023-08-13 02:00:00,181,0.0,0.0
2023-08-13 02:00:00,182,0.0,0.0
2023-08-13 02:00:00,183,0.0,0.0
2023-08-13 02:00:00,184,0.0,0.0
2023-08-13 02:00:00,185,0.0,0.0
2023-08-13 02:00:00,186,0.0,0.0
2023-08-13 02:00:00,187,0.0,0.0
2023-08-13 02:00:00,188,0.0,0.0
2023-08-13 02:00:00,189,0.0,0.0
2023-08-13 02:00:00,190,993.0,795.0
2023-08-13 02:00:00,191,990.0,795.0
2023-08-13 02:00:00,193,0.0,0.0
2023-08-13 02:00:00,194,0.0,0.0
2023-08-13 02:00:00,195,0.0,0.0
2023-08-13 02:00:00,196,38.115631,35.0
2023-08-13 02:00:00,197,0.0,0.0
2023-08-13 02:00:00,198,0.0,0.0
2023-08-13 02:00:00,200,0.0,0.0
2023-08-13 02:00:00,207,0.0,0.0
2023-08-13 02:00:00,208,0.0,0.0
2023-08-13 02:00:00,209,0.0,0.0
2023-08-13 02:00:00,210,0.0,0.0
2023-08-13 02:00:00,211,0.0,0.0
2023-08-13 02:00:00,212,0.0,0.0
2023-08-13 02:00:00,213,0.0,0.0
2023-08-13 02:00:00,214,0.0,0.0
2023-08-13 02:00:00,215,0.0,0.0
2023-08-13 02:00:00,216,0.0,0.0
2023-08-13 02:00:00,217,23.25,20.99826
2023-08-13 02:00:00,218,23.25,20.99826
2023-08-13 02:00:00,219,23.25,20.99826
2023-08-13 02:00:00,220,23.25,20.99826
2023-08-13 02:00:00,231,0.0,0.0
2023-08-13 02:00:00,232,0.0,0.0
2023-08-13 02:00:00,233,0.0,0.0
2023-08-13 02:00:00,234,0.0,0.0
2023-08-13 02:00:00,237,0.0,0.0
2023-08-13 02:00:00,238,0.0,0.0
2023-08-13 02:00:00,240,282.0,200.0
2023-08-13 02:00:00,241,142.0,100.0
2023-08-13 02:00:00,242,0.0,0.0
2023-08-13 02:00:00,243,0.0,0.0
2023-08-13 02:00:00,244,0.0,0.0
2023-08-13 02:00:00,247,0.0,0.0
2023-08-13 02:00:00,248,0.0,0.0
2023-08-13 02:00:00,249,0.0,0.0
2023-08-13 02:00:00,250,21.843037,0.0
2023-08-13 02:00:00,251,14.794682,0.0
2023-08-13 02:00:00,252,8.550633,0.0
2023-08-13 02:00:00,253,0.0,0.0
2023-08-13 02:00:00,254,0.0,0.0
2023-08-13 02:00:00,255,244.0,167.0
2023-08-13 02:00:00,256,244.0,167.0
2023-08-13 02:00:00,257,262.0,216.0
2023-08-13 02:00:00,258,249.5,162.007477
2023-08-13 02:00:00,259,249.5,162.007477
2023-08-13 02:00:00,260,248.0,208.0
2023-08-13 02:00:00,264,10.000229,5.000229
2023-08-13 02:00:00,265,10.000229,5.000229
2023-08-13 02:00:00,266,0.0,0.0
2023-08-13 02:00:00,267,0.0,0.0
2023-08-13 02:00:00,268,0.0,0.0
2023-08-13 02:00:00,269,0.0,0.0
2023-08-13 02:00:00,270,0.0,0.0
2023-08-13 02:00:00,271,0.0,0.0
2023-08-13 02:00:00,272,0.0,0.0
2023-08-13 02:00:00,273,0.0,0.0
2023-08-13 02:00:00,274,0.0,0.0
2023-08-13 02:00:00,275,0.0,0.0
2023-08-13 02:00:00,276,0.0,0.0
2023-08-13 02:00:00,277,0.0,0.0
2023-08-13 02:00:00,278,0.0,0.0
2023-08-13 02:00:00,279,0.0,0.0
2023-08-13 02:00:00,280,0.0,0.0
2023-08-13 02:00:00,281,0.0,0.0
2023-08-13 02:00:00,282,0.0,0.0
2023-08-13 02:00:00,283,0.0,0.0
2023-08-13 02:00:00,284,0.0,0.0
2023-08-13 02:00:00,285,0.0,0.0
2023-08-13 02:00:00,286,0.0,0.0
2023-08-13 02:00:00,287,0.0,0.0
2023-08-13 02:00:00,288,0.0,0.0
2023-08-13 02:00:00,289,0.0,0.0
2023-08-13 02:00:00,290,0.0,0.0
2023-08-13 02:00:00,291,0.0,0.0
2023-08-13 02:00:00,292,0.0,0.0
2023-08-13 02:00:00,293,0.0,0.0
2023-08-13 02:00:00,294,0.0,0.0
2023-08-13 02:00:00,299,0.0,0.0
2023-08-13 02:00:00,300,0.0,0.0
2023-08-13 02:00:00,301,177.5,123.99823
2023-08-13 02:00:00,302,177.5,123.99823
2023-08-13 02:00:00,303,0.0,0.0
2023-08-13 02:00:00,304,0.0,0.0
2023-08-13 02:00:00,305,311.726746,215.001404
2023-08-13 02:00:00,306,0.0,0.0
2023-08-13 02:00:00,307,0.0,0.0
2023-08-13 02:00:00,308,0.0,0.0
2023-08-13 02:00:00,309,0.0,0.0
2023-08-13 02:00:00,310,0.0,0.0
2023-08-13 02:00:00,311,0.0,0.0
2023-08-13 02:00:00,312,0.0,0.0
2023-08-13 02:00:00,313,0.0,0.0
2023-08-13 02:00:00,314,0.0,0.0
2023-08-13 02:00:00,315,0.0,0.0
2023-08-13 02:00:00,316,0.0,0.0
2023-08-13 02:00:00,317,0.0,0.0
2023-08-13 02:00:00,318,0.0,0.0
2023-08-13 02:00:00,319,0.0,0.0
2023-08-13 02:00:00,320,0.0,0.0
2023-08-13 02:00:00,321,0.0,0.0
2023-08-13 02:00:00,322,0.0,0.0
2023-08-13 02:00:00,323,165.5,122.0
2023-08-13 02:00:00,324,165.5,122.0
2023-08-13 02:00:00,325,176.0,136.0
2023-08-13 02:00:00,326,0.0,0.0
2023-08-13 02:00:00,327,0.0,0.0
2023-08-13 02:00:00,328,0.0,0.0
2023-08-13 02:00:00,329,0.0,0.0
2023-08-13 02:00:00,330,0.0,0.0
2023-08-13 02:00:00,331,816.0,662.283203
2023-08-13 02:00:00,332,813.0,655.283447
2023-08-13 02:00:00,333,0.0,0.0
2023-08-13 02:00:00,334,0.0,0.0
2023-08-13 02:00:00,335,0.0,0.0
2023-08-13 02:00:00,336,0.0,0.0
2023-08-13 02:00:00,337,0.0,0.0
2023-08-13 02:00:00,338,0.0,0.0
2023-08-13 02:00:00,339,0.0,0.0
2023-08-13 02:00:00,340,818.0,673.515259
2023-08-13 02:00:00,341,817.0,674.013062
2023-08-13 02:00:00,342,166.0,135.0
2023-08-13 02:00:00,343,167.0,135.0
2023-08-13 02:00:00,344,0.0,0.0
2023-08-13 02:00:00,345,0.0,0.0
2023-08-13 02:00:00,346,114.0,80.0
2023-08-13 02:00:00,347,188.0,163.0
2023-08-13 02:00:00,348,0.0,0.0
2023-08-13 02:00:00,349,0.0,0.0
2023-08-13 02:00:00,350,0.0,0.0
2023-08-13 02:00:00,351,0.0,0.0
2023-08-13 02:00:00,352,0.0,0.0
2023-08-13 02:00:00,353,0.0,0.0
2023-08-13 02:00:00,354,0.0,0.0
2023-08-13 02:00:00,355,0.0,0.0
2023-08-13 02:00:00,356,0.0,0.0
2023-08-13 02:00:00,357,0.0,0.0
2023-08-13 02:00:00,358,0.0,0.0
2023-08-13 02:00:00,359,0.0,0.0
2023-08-13 02:00:00,360,0.0,0.0
2023-08-13 02:00:00,361,0.0,0.0
2023-08-13 02:00:00,362,0.0,0.0
2023-08-13 02:00:00,363,0.0,0.0
2023-08-13 02:00:00,366,542.583862,479.897339
2023-08-13 02:00:00,367,0.0,0.0
2023-08-13 02:00:00,368,0.0,0.0
2023-08-13 02:00:00,369,0.0,0.0
2023-08-13 02:00:00,370,0.0,0.0
2023-08-13 02:00:00,371,0.0,0.0
2023-08-13 02:00:00,372,0.0,0.0
2023-08-13 02:00:00,373,0.0,0.0
2023-08-13 02:00:00,374,0.0,0.0
2023-08-13 02:00:00,375,0.0,0.0
2023-08-13 02:00:00,376,0.0,0.0
2023-08-13 02:00:00,377,0.0,0.0
2023-08-13 02:00:00,378,0.0,0.0
2023-08-13 02:00:00,379,0.0,0.0
2023-08-13 02:00:00,380,0.0,0.0
2023-08-13 02:00:00,381,0.0,0.0
2023-08-13 02:00:00,382,0.0,0.0
2023-08-13 02:00:00,383,0.0,0.0
2023-08-13 02:00:00,384,0.0,0.0
2023-08-13 02:00:00,385,13.742286,0.0
2023-08-13 02:00:00,386,1.50516,0.0
2023-08-13 02:00:00,387,0.0,0.0
2023-08-13 02:00:00,388,0.0,0.0
2023-08-13 02:00:00,389,0.0,0.0
2023-08-13 02:00:00,390,0.0,0.0
2023-08-13 02:00:00,419,0.0,0.0
2023-08-13 02:00:00,420,0.0,0.0
2023-08-13 02:00:00,421,0.0,0.0
2023-08-13 02:00:00,422,256.0,180.0
2023-08-13 02:00:00,423,256.0,180.0
2023-08-13 02:00:00,432,282.0,216.0
2023-08-13 02:00:00,433,374.333191,254.0
2023-08-13 02:00:00,434,272.0,180.013397
2023-08-13 02:00:00,435,272.0,180.013397
2023-08-13 02:00:00,436,274.5,180.013397
2023-08-13 02:00:00,437,274.5,180.013397
2023-08-13 02:00:00,438,275.0,208.0
2023-08-13 02:00:00,439,278.0,208.0
2023-08-13 02:00:00,440,0.0,0.0
2023-08-13 02:00:00,441,0.0,0.0
2023-08-13 02:00:00,442,0.0,0.0
2023-08-13 02:00:00,443,0.0,0.0
2023-08-13 02:00:00,444,0.0,0.0
2023-08-13 02:00:00,450,224.0,130.414734
2023-08-13 02:00:00,451,133.0,85.0
2023-08-13 02:00:00,452,244.0,130.094299
2023-08-13 02:00:00,453,133.0,85.0
2023-08-13 02:00:00,459,0.0,0.0
2023-08-13 02:00:00,467,12.0,5.000153
2023-08-13 02:00:00,468,12.0,4.000366
2023-08-13 02:00:00,469,5.000153,1.600391
2023-08-13 02:00:00,471,4.741843,0.0
2023-08-13 02:00:00,472,219.0,180.0
2023-08-13 02:00:00,473,126.0,90.0
2023-08-13 02:00:00,474,182.192261,180.0
2023-08-13 02:00:00,475,93.476402,90.0
2023-08-13 02:00:00,477,0.0,0.0
2023-08-13 02:00:00,478,0.0,0.0
2023-08-13 02:00:00,479,0.0,0.0
2023-08-13 02:00:00,480,0.0,0.0
2023-08-13 02:00:00,481,0.0,0.0
2023-08-13 02:00:00,482,0.0,0.0
2023-08-13 02:00:00,485,0.0,0.0
2023-08-13 02:00:00,486,0.0,0.0
2023-08-13 02:00:00,487,0.0,0.0
2023-08-13 02:00:00,488,0.0,0.0
2023-08-13 02:00:00,489,992.0,795.0
2023-08-13 02:00:00,490,995.0,795.0
2023-08-13 02:00:00,491,964.0,791.0
2023-08-13 02:00:00,492,966.0,786.0
2023-08-13 02:00:00,493,988.0,795.0
2023-08-13 02:00:00,494,986.0,795.0
2023-08-13 02:00:00,495,0.0,0.0
2023-08-13 02:00:00,496,0.0,0.0
2023-08-13 02:00:00,497,0.0,0.0
2023-08-13 02:00:00,498,0.0,0.0
2023-08-13 02:00:00,499,0.0,0.0
2023-08-13 02:00:00,501,287.0,158.003479
2023-08-13 02:00:00,502,172.206787,172.206787
2023-08-13 02:00:00,503,288.0,200.0
2023-08-13 02:00:00,507,135.0,59.001785
2023-08-13 02:00:00,508,139.199997,106.0
2023-08-13 02:00:00,511,0.0,0.0
2023-08-13 02:00:00,512,0.0,0.0
2023-08-13 02:00:00,513,330.0,150.0
2023-08-13 02:00:00,514,139.0,120.0
2023-08-13 02:00:00,516,850.012939,749.988525
2023-08-13 02:00:00,521,939.0,779.896545
2023-08-13 02:00:00,522,0.0,0.0
2023-08-13 02:00:00,523,0.0,0.0
2023-08-13 02:00:00,524,0.0,0.0
2023-08-13 02:00:00,525,0.0,0.0
2023-08-13 02:00:00,526,259.0,131.0
2023-08-13 02:00:00,527,1357.0,1058.099976
2023-08-13 02:00:00,528,259.0,131.0
2023-08-13 02:00:00,529,0.0,0.0
2023-08-13 02:00:00,530,994.0,577.0
2023-08-13 02:00:00,533,0.0,0.0
2023-08-13 02:00:00,534,0.0,0.0
2023-08-13 02:00:00,535,0.0,0.0
2023-08-13 02:00:00,536,96.333336,31.5
2023-08-13 02:00:00,537,96.333336,31.5
2023-08-13 02:00:00,538,103.333336,82.0
2023-08-13 02:00:00,539,338.0,168.0
2023-08-13 02:00:00,540,164.0,84.0
2023-08-13 02:00:00,541,0.0,0.0
2023-08-13 02:00:00,542,0.0,0.0
2023-08-13 02:00:00,544,1012.0,795.0
2023-08-13 02:00:00,545,1012.0,795.0
2023-08-13 02:00:00,546,355.5,186.0
2023-08-13 02:00:00,547,355.5,186.0
2023-08-13 02:00:00,548,326.0,254.0
2023-08-13 02:00:00,549,0.0,0.0
2023-08-13 02:00:00,550,0.0,0.0
2023-08-13 02:00:00,554,0.0,0.0
2023-08-13 02:00:00,555,703.033264,665.414062
2023-08-13 02:00:00,556,0.0,0.0
2023-08-13 02:00:00,557,0.0,0.0
2023-08-13 02:05:00,1,0.0,0.0
2023-08-13 02:05:00,2,0.0,0.0
2023-08-13 02:05:00,3,0.0,0.0
2023-08-13 02:05:00,4,416.179504,364.991486
2023-08-13 02:05:00,5,0.0,0.0
2023-08-13 02:05:00,6,418.747467,364.991486
2023-08-13 02:05:00,7,415.519257,364.991486
2023-08-13 02:05:00,8,0.0,0.0
2023-08-13 02:05:00,9,443.201874,364.917023
2023-08-13 02:05:00,10,0.0,0.0
2023-08-13 02:05:00,11,0.0,0.0
2023-08-13 02:05:00,12,0.0,0.0
2023-08-13 02:05:00,15,0.0,0.0
2023-08-13 02:05:00,16,524.0,478.664185
2023-08-13 02:05:00,17,464.89566,425.539581
2023-08-13 02:05:00,18,0.0,0.0
2023-08-13 02:05:00,27,615.0,615.0
2023-08-13 02:05:00,28,0.0,0.0
2023-08-13 02:05:00,29,612.0,612.0
2023-08-13 02:05:00,33,0.0,0.0
2023-08-13 02:05:00,36,990.0,795.0
2023-08-13 02:05:00,37,985.0,795.0
2023-08-13 02:05:00,43,0.0,0.0
2023-08-13 02:05:00,46,495.667511,445.009064
2023-08-13 02:05:00,47,0.0,0.0
2023-08-13 02:05:00,48,462.688873,409.872833
2023-08-13 02:05:00,49,0.0,0.0
2023-08-13 02:05:00,50,0.0,0.0
2023-08-13 02:05:00,51,463.0,405.012726
2023-08-13 02:05:00,52,0.0,0.0
2023-08-13 02:05:00,53,0.0,0.0
2023-08-13 02:05:00,54,0.0,0.0
2023-08-13 02:05:00,55,0.0,0.0
2023-08-13 02:05:00,56,0.0,0.0
2023-08-13 02:05:00,57,0.0,0.0
2023-08-13 02:05:00,58,0.0,0.0
2023-08-13 02:05:00,59,0.0,0.0
2023-08-13 02:05:00,60,0.0,0.0
2023-08-13 02:05:00,61,463.0,429.709747
2023-08-13 02:05:00,62,0.0,0.0
2023-08-13 02:05:00,63,0.0,0.0
2023-08-13 02:05:00,64,461.0,391.397217
2023-08-13 02:05:00,65,0.0,0.0
2023-08-13 02:05:00,66,424.254669,370.198761
2023-08-13 02:05:00,67,451.232941,371.066833
2023-08-13 02:05:00,68,0.0,0.0
2023-08-13 02:05:00,69,0.0,0.0
2023-08-13 02:05:00,70,930.0,850.928467
2023-08-13 02:05:00,71,43.5,25.002136
2023-08-13 02:05:00,72,43.5,25.002136
2023-08-13 02:05:00,73,0.0,0.0
2023-08-13 02:05:00,74,0.0,0.0
2023-08-13 02:05:00,75,0.0,0.0
2023-08-13 02:05:00,76,0.0,0.0
2023-08-13 02:05:00,77,0.0,0.0
2023-08-13 02:05:00,78,0.0,0.0
2023-08-13 02:05:00,79,160.0,110.005325
2023-08-13 02:05:00,80,80.5,65.0
2023-08-13 02:05:00,83,430.56662,378.233093
2023-08-13 02:05:00,84,0.0,0.0
2023-08-13 02:05:00,85,449.894867,395.37616
2023-08-13 02:05:00,86,0.0,0.0
2023-08-13 02:05:00,87,449.99411,398.689301
2023-08-13 02:05:00,88,0.0,0.0
2023-08-13 02:05:00,89,455.993927,371.502228
2023-08-13 02:05:00,90,0.0,0.0
2023-08-13 02:05:00,91,0.0,0.0
2023-08-13 02:05:00,92,947.169434,774.204407
2023-08-13 02:05:00,95,0.0,0.0
2023-08-13 02:05:00,96,0.0,0.0
2023-08-13 02:05:00,97,0.0,0.0
2023-08-13 02:05:00,98,0.0,0.0
2023-08-13 02:05:00,99,0.0,0.0
2023-08-13 02:05:00,100,0.0,0.0
2023-08-13 02:05:00,101,0.0,0.0
2023-08-13 02:05:00,102,0.0,0.0
2023-08-13 02:05:00,103,0.0,0.0
2023-08-13 02:05:00,104,0.0,0.0
2023-08-13 02:05:00,105,0.0,0.0
2023-08-13 02:05:00,106,0.0,0.0
2023-08-13 02:05:00,107,0.0,0.0
2023-08-13 02:05:00,108,0.0,0.0
2023-08-13 02:05:00,112,0.0,0.0
2023-08-13 02:05:00,113,0.0,0.0
2023-08-13 02:05:00,114,0.0,0.0
2023-08-13 02:05:00,115,921.0,750.045654
2023-08-13 02:05:00,116,0.0,0.0
2023-08-13 02:05:00,117,0.0,0.0
2023-08-13 02:05:00,118,0.0,0.0
2023-08-13 02:05:00,119,104.5,60.000153
2023-08-13 02:05:00,120,0.0,0.0
2023-08-13 02:05:00,126,0.0,0.0
2023-08-13 02:05:00,127,0.0,0.0
2023-08-13 02:05:00,128,993.0,750.0
2023-08-13 02:05:00,129,990.0,750.0
2023-08-13 02:05:00,130,0.0,0.0
2023-08-13 02:05:00,131,983.0,718.0
2023-08-13 02:05:00,132,936.0,758.0
2023-08-13 02:05:00,133,957.0,755.0
2023-08-13 02:05:00,134,0.0,0.0
2023-08-13 02:05:00,135,291.0,236.60437
2023-08-13 02:05:00,136,0.0,0.0
2023-08-13 02:05:00,137,0.0,0.0
2023-08-13 02:05:00,138,0.0,0.0
2023-08-13 02:05:00,139,287.5,200.0
2023-08-13 02:05:00,140,0.0,0.0
2023-08-13 02:05:00,141,136.0,94.0
2023-08-13 02:05:00,142,166.0,88.0
2023-08-13 02:05:00,143,166.0,88.907463
2023-08-13 02:05:00,144,180.0,104.0
2023-08-13 02:05:00,145,164.0,88.436272
2023-08-13 02:05:00,146,164.0,88.436272
2023-08-13 02:05:00,147,174.0,104.0
2023-08-13 02:05:00,150,0.0,0.0
2023-08-13 02:05:00,151,0.0,0.0
2023-08-13 02:05:00,152,0.0,0.0
2023-08-13 02:05:00,153,0.0,0.0
2023-08-13 02:05:00,154,0.0,0.0
2023-08-13 02:05:00,155,0.0,0.0
2023-08-13 02:05:00,156,394.0,340.0
2023-08-13 02:05:00,158,0.0,0.0
2023-08-13 02:05:00,159,1005.0,795.0
2023-08-13 02:05:00,160,0.0,0.0
2023-08-13 02:05:00,161,0.0,0.0
2023-08-13 02:05:00,162,0.0,0.0
2023-08-13 02:05:00,166,0.0,0.0
2023-08-13 02:05:00,167,0.0,0.0
2023-08-13 02:05:00,168,0.0,0.0
2023-08-13 02:05:00,169,0.0,0.0
2023-08-13 02:05:00,170,0.0,0.0
2023-08-13 02:05:00,171,0.0,0.0
2023-08-13 02:05:00,172,0.0,0.0
2023-08-13 02:05:00,173,0.0,0.0
2023-08-13 02:05:00,174,0.0,0.0
2023-08-13 02:05:00,175,282.402985,152.0
2023-08-13 02:05:00,176,286.370392,154.072662
2023-08-13 02:05:00,177,296.0,214.0
2023-08-13 02:05:00,178,0.0,0.0
2023-08-13 02:05:00,179,0.0,0.0
2023-08-13 02:05:00,180,0.0,0.0
2023-08-13 02:05:00,181,0.0,0.0
2023-08-13 02:05:00,182,0.0,0.0
2023-08-13 02:05:00,183,0.0,0.0
2023-08-13 02:05:00,184,0.0,0.0
2023-08-13 02:05:00,185,0.0,0.0
2023-08-13 02:05:00,186,0.0,0.0
2023-08-13 02:05:00,187,0.0,0.0
2023-08-13 02:05:00,188,0.0,0.0
2023-08-13 02:05:00,189,0.0,0.0
2023-08-13 02:05:00,190,994.0,795.0
2023-08-13 02:05:00,191,994.0,795.0
2023-08-13 02:05:00,193,0.0,0.0
2023-08-13 02:05:00,194,0.0,0.0
2023-08-13 02:05:00,195,0.0,0.0
2023-08-13 02:05:00,196,35.0,35.0
2023-08-13 02:05:00,197,0.0,0.0
2023-08-13 02:05:00,198,0.0,0.0
2023-08-13 02:05:00,200,0.0,0.0
2023-08-13 02:05:00,207,0.0,0.0
2023-08-13 02:05:00,208,0.0,0.0
2023-08-13 02:05:00,209,0.0,0.0
2023-08-13 02:05:00,210,0.0,0.0
2023-08-13 02:05:00,211,0.0,0.0
2023-08-13 02:05:00,212,0.0,0.0
2023-08-13 02:05:00,213,0.0,0.0
2023-08-13 02:05:00,214,0.0,0.0
2023-08-13 02:05:00,215,0.0,0.0
2023-08-13 02:05:00,216,0.0,0.0
2023-08-13 02:05:00,217,23.25,20.99826
2023-08-13 02:05:00,218,23.25,20.99826
2023-08-13 02:05:00,219,23.25,20.99826
2023-08-13 02:05:00,220,23.25,20.99826
2023-08-13 02:05:00,231,0.0,0.0
2023-08-13 02:05:00,232,0.0,0.0
2023-08-13 02:05:00,233,0.0,0.0
2023-08-13 02:05:00,234,0.0,0.0
2023-08-13 02:05:00,237,0.0,0.0
2023-08-13 02:05:00,238,0.0,0.0
2023-08-13 02:05:00,240,282.0,200.0
2023-08-13 02:05:00,241,142.0,100.0
2023-08-13 02:05:00,242,0.0,0.0
2023-08-13 02:05:00,243,0.0,0.0
2023-08-13 02:05:00,244,0.0,0.0
2023-08-13 02:05:00,247,0.0,0.0
2023-08-13 02:05:00,248,0.0,0.0
2023-08-13 02:05:00,249,0.0,0.0
2023-08-13 02:05:00,250,0.0,0.0
2023-08-13 02:05:00,251,0.0,0.0
2023-08-13 02:05:00,252,0.0,0.0
2023-08-13 02:05:00,253,0.0,0.0
2023-08-13 02:05:00,254,0.0,0.0
2023-08-13 02:05:00,255,244.0,167.0
2023-08-13 02:05:00,256,244.0,167.0
2023-08-13 02:05:00,257,262.0,216.0
2023-08-13 02:05:00,258,249.5,162.007477
2023-08-13 02:05:00,259,249.5,162.007477
2023-08-13 02:05:00,260,248.0,208.0
2023-08-13 02:05:00,264,10.000229,5.000229
2023-08-13 02:05:00,265,10.000229,5.000229
2023-08-13 02:05:00,266,0.0,0.0
2023-08-13 02:05:00,267,0.0,0.0
2023-08-13 02:05:00,268,0.0,0.0
2023-08-13 02:05:00,269,0.0,0.0
2023-08-13 02:05:00,270,0.0,0.0
2023-08-13 02:05:00,271,0.0,0.0
2023-08-13 02:05:00,272,0.0,0.0
2023-08-13 02:05:00,273,0.0,0.0
2023-08-13 02:05:00,274,0.0,0.0
2023-08-13 02:05:00,275,0.0,0.0
2023-08-13 02:05:00,276,0.0,0.0
2023-08-13 02:05:00,277,0.0,0.0
2023-08-13 02:05:00,278,0.0,0.0
2023-08-13 02:05:00,279,0.0,0.0
2023-08-13 02:05:00,280,0.0,0.0
2023-08-13 02:05:00,281,0.0,0.0
2023-08-13 02:05:00,282,0.0,0.0
2023-08-13 02:05:00,283,0.0,0.0
2023-08-13 02:05:00,284,0.0,0.0
2023-08-13 02:05:00,285,0.0,0.0
2023-08-13 02:05:00,286,0.0,0.0
2023-08-13 02:05:00,287,0.0,0.0
2023-08-13 02:05:00,288,0.0,0.0
2023-08-13 02:05:00,289,0.0,0.0
2023-08-13 02:05:00,290,0.0,0.0
2023-08-13 02:05:00,291,0.0,0.0
2023-08-13 02:05:00,292,0.0,0.0
2023-08-13 02:05:00,293,0.0,0.0
2023-08-13 02:05:00,294,0.0,0.0
2023-08-13 02:05:00,299,0.0,0.0
2023-08-13 02:05:00,300,0.0,0.0
2023-08-13 02:05:00,301,0.0,0.0
2023-08-13 02:05:00,302,0.0,0.0
2023-08-13 02:05:00,303,0.0,0.0
2023-08-13 02:05:00,304,0.0,0.0
2023-08-13 02:05:00,305,321.539307,215.001404
2023-08-13 02:05:00,306,0.0,0.0
2023-08-13 02:05:00,307,0.0,0.0
2023-08-13 02:05:00,308,0.0,0.0
2023-08-13 02:05:00,309,0.0,0.0
2023-08-13 02:05:00,310,0.0,0.0
2023-08-13 02:05:00,311,0.0,0.0
2023-08-13 02:05:00,312,0.0,0.0
2023-08-13 02:05:00,313,0.0,0.0
2023-08-13 02:05:00,314,0.0,0.0
2023-08-13 02:05:00,315,0.0,0.0
2023-08-13 02:05:00,316,0.0,0.0
2023-08-13 02:05:00,317,0.0,0.0
2023-08-13 02:05:00,318,0.0,0.0
2023-08-13 02:05:00,319,0.0,0.0
2023-08-13 02:05:00,320,0.0,0.0
2023-08-13 02:05:00,321,0.0,0.0
2023-08-13 02:05:00,322,0.0,0.0
2023-08-13 02:05:00,323,165.5,122.0
2023-08-13 02:05:00,324,165.5,122.0
2023-08-13 02:05:00,325,176.0,136.0
2023-08-13 02:05:00,326,0.0,0.0
2023-08-13 02:05:00,327,0.0,0.0
2023-08-13 02:05:00,328,0.0,0.0
2023-08-13 02:05:00,329,0.0,0.0
2023-08-13 02:05:00,330,0.0,0.0
2023-08-13 02:05:00,331,815.968628,650.715088
2023-08-13 02:05:00,332,813.0,647.695801
2023-08-13 02:05:00,333,0.0,0.0
2023-08-13 02:05:00,334,0.0,0.0
2023-08-13 02:05:00,335,0.0,0.0
2023-08-13 02:05:00,336,0.0,0.0
2023-08-13 02:05:00,337,0.0,0.0
2023-08-13 02:05:00,338,0.0,0.0
2023-08-13 02:05:00,339,0.0,0.0
2023-08-13 02:05:00,340,818.0,673.18335
2023-08-13 02:05:00,341,817.0,673.847168
2023-08-13 02:05:00,342,166.0,135.0
2023-08-13 02:05:00,343,167.0,135.0
2023-08-13 02:05:00,344,0.0,0.0
2023-08-13 02:05:00,345,0.0,0.0
2023-08-13 02:05:00,346,114.0,80.0
2023-08-13 02:05:00,347,188.0,163.0
2023-08-13 02:05:00,348,0.0,0.0
2023-08-13 02:05:00,349,0.0,0.0
2023-08-13 02:05:00,350,0.0,0.0
2023-08-13 02:05:00,351,0.0,0.0
2023-08-13 02:05:00,352,0.0,0.0
2023-08-13 02:05:00,353,0.0,0.0
2023-08-13 02:05:00,354,0.0,0.0
2023-08-13 02:05:00,355,0.0,0.0
2023-08-13 02:05:00,356,0.0,0.0
2023-08-13 02:05:00,357,0.0,0.0
2023-08-13 02:05:00,358,0.0,0.0
2023-08-13 02:05:00,359,0.0,0.0
2023-08-13 02:05:00,360,0.0,0.0
2023-08-13 02:05:00,361,0.0,0.0
2023-08-13 02:05:00,362,0.0,0.0
2023-08-13 02:05:00,363,0.0,0.0
2023-08-13 02:05:00,366,542.983765,479.897339
2023-08-13 02:05:00,367,0.0,0.0
2023-08-13 02:05:00,368,0.0,0.0
2023-08-13 02:05:00,369,0.0,0.0
2023-08-13 02:05:00,370,0.0,0.0
2023-08-13 02:05:00,371,0.0,0.0
2023-08-13 02:05:00,372,0.0,0.0
2023-08-13 02:05:00,373,0.0,0.0
2023-08-13 02:05:00,374,0.0,0.0
2023-08-13 02:05:00,375,0.0,0.0
2023-08-13 02:05:00,376,0.0,0.0
2023-08-13 02:05:00,377,0.0,0.0
2023-08-13 02:05:00,378,0.0,0.0
2023-08-13 02:05:00,379,0.0,0.0
2023-08-13 02:05:00,380,0.0,0.0
2023-08-13 02:05:00,381,0.0,0.0
2023-08-13 02:05:00,382,0.0,0.0
2023-08-13 02:05:00,383,0.0,0.0
2023-08-13 02:05:00,384,0.0,0.0
2023-08-13 02:05:00,385,0.0,0.0
2023-08-13 02:05:00,386,0.0,0.0
2023-08-13 02:05:00,387,0.0,0.0
2023-08-13 02:05:00,388,0.0,0.0
2023-08-13 02:05:00,389,0.0,0.0
2023-08-13 02:05:00,390,0.0,0.0
2023-08-13 02:05:00,419,0.0,0.0
2023-08-13 02:05:00,420,0.0,0.0
2023-08-13 02:05:00,421,0.0,0.0
2023-08-13 02:05:00,422,256.0,180.0
2023-08-13 02:05:00,423,256.0,180.0
2023-08-13 02:05:00,432,282.0,216.0
2023-08-13 02:05:00,433,372.574371,254.0
2023-08-13 02:05:00,434,272.0,180.013397
2023-08-13 02:05:00,435,272.0,180.013397
2023-08-13 02:05:00,436,274.5,180.013397
2023-08-13 02:05:00,437,274.5,180.013397
2023-08-13 02:05:00,438,275.0,208.0
2023-08-13 02:05:00,439,278.0,208.0
2023-08-13 02:05:00,440,0.0,0.0
2023-08-13 02:05:00,441,0.0,0.0
2023-08-13 02:05:00,442,0.0,0.0
2023-08-13 02:05:00,443,0.0,0.0
2023-08-13 02:05:00,444,0.0,0.0
2023-08-13 02:05:00,450,222.0,130.414734
2023-08-13 02:05:00,451,132.0,85.0
2023-08-13 02:05:00,452,242.0,130.094299
2023-08-13 02:05:00,453,132.0,85.0
2023-08-13 02:05:00,459,0.0,0.0
2023-08-13 02:05:00,467,12.0,5.000153
2023-08-13 02:05:00,468,12.0,4.000366
2023-08-13 02:05:00,469,5.000153,1.600391
2023-08-13 02:05:00,471,4.320162,0.0
2023-08-13 02:05:00,472,219.0,180.0
2023-08-13 02:05:00,473,126.0,90.0
2023-08-13 02:05:00,474,222.0,180.0
2023-08-13 02:05:00,475,126.0,90.0
2023-08-13 02:05:00,477,0.0,0.0
2023-08-13 02:05:00,478,0.0,0.0
2023-08-13 02:05:00,479,0.0,0.0
2023-08-13 02:05:00,480,0.0,0.0
2023-08-13 02:05:00,481,0.0,0.0
2023-08-13 02:05:00,482,0.0,0.0
2023-08-13 02:05:00,485,0.0,0.0
2023-08-13 02:05:00,486,0.0,0.0
2023-08-13 02:05:00,487,0.0,0.0
2023-08-13 02:05:00,488,0.0,0.0
2023-08-13 02:05:00,489,992.0,795.0
2023-08-13 02:05:00,490,995.0,795.0
2023-08-13 02:05:00,491,964.0,791.0
2023-08-13 02:05:00,492,966.0,786.0
2023-08-13 02:05:00,493,989.0,795.0
2023-08-13 02:05:00,494,987.0,795.0
2023-08-13 02:05:00,495,0.0,0.0
2023-08-13 02:05:00,496,0.0,0.0
2023-08-13 02:05:00,497,0.0,0.0
2023-08-13 02:05:00,498,0.0,0.0
2023-08-13 02:05:00,499,0.0,0.0
2023-08-13 02:05:00,501,287.0,158.003479
2023-08-13 02:05:00,502,163.005493,163.005493
2023-08-13 02:05:00,503,288.0,200.0
2023-08-13 02:05:00,507,135.0,59.001785
2023-08-13 02:05:00,508,139.199997,106.0
2023-08-13 02:05:00,511,0.0,0.0
2023-08-13 02:05:00,512,0.0,0.0
2023-08-13 02:05:00,513,330.0,150.0
2023-08-13 02:05:00,514,139.0,120.0
2023-08-13 02:05:00,516,850.012939,749.988525
2023-08-13 02:05:00,521,939.0,765.72821
2023-08-13 02:05:00,522,0.0,0.0
2023-08-13 02:05:00,523,0.0,0.0
2023-08-13 02:05:00,524,0.0,0.0
2023-08-13 02:05:00,525,0.0,0.0
2023-08-13 02:05:00,526,259.0,131.0
2023-08-13 02:05:00,527,1357.0,1058.099976
2023-08-13 02:05:00,528,259.0,131.0
2023-08-13 02:05:00,529,0.0,0.0
2023-08-13 02:05:00,530,994.0,787.952087
2023-08-13 02:05:00,533,0.0,0.0
2023-08-13 02:05:00,534,0.0,0.0
2023-08-13 02:05:00,535,0.0,0.0
2023-08-13 02:05:00,536,96.333336,31.5
2023-08-13 02:05:00,537,96.333336,31.5
2023-08-13 02:05:00,538,103.333336,82.0
2023-08-13 02:05:00,539,338.0,168.0
2023-08-13 02:05:00,540,164.0,84.0
2023-08-13 02:05:00,541,0.0,0.0
2023-08-13 02:05:00,542,0.0,0.0
2023-08-13 02:05:00,544,1012.0,795.0
2023-08-13 02:05:00,545,1012.0,795.0
2023-08-13 02:05:00,546,355.5,186.0
2023-08-13 02:05:00,547,355.5,186.0
2023-08-13 02:05:00,548,326.0,254.0
2023-08-13 02:05:00,549,0.0,0.0
2023-08-13 02:05:00,550,0.0,0.0
2023-08-13 02:05:00,554,0.0,0.0
2023-08-13 02:05:00,555,703.033264,665.414062
2023-08-13 02:05:00,556,0.0,0.0
2023-08-13 02:05:00,557,0.0,0.0
2023-08-13 02:10:00,1,0.0,0.0
2023-08-13 02:10:00,2,0.0,0.0
2023-08-13 02:10:00,3,0.0,0.0
2023-08-13 02:10:00,4,407.698395,364.991486
2023-08-13 02:10:00,5,0.0,0.0
2023-08-13 02:10:00,6,416.558441,364.991486
2023-08-13 02:10:00,7,416.166748,364.991486
2023-08-13 02:10:00,8,0.0,0.0
2023-08-13 02:10:00,9,429.187958,364.917023
2023-08-13 02:10:00,10,0.0,0.0
2023-08-13 02:10:00,11,0.0,0.0
2023-08-13 02:10:00,12,0.0,0.0
2023-08-13 02:10:00,15,0.0,0.0
2023-08-13 02:10:00,16,524.0,508.721069
2023-08-13 02:10:00,17,464.350708,424.350708
2023-08-13 02:10:00,18,0.0,0.0
2023-08-13 02:10:00,27,615.0,615.0
2023-08-13 02:10:00,28,0.0,0.0
2023-08-13 02:10:00,29,612.0,612.0
2023-08-13 02:10:00,33,0.0,0.0
2023-08-13 02:10:00,36,990.0,795.0
2023-08-13 02:10:00,37,985.0,795.0
2023-08-13 02:10:00,43,0.0,0.0
2023-08-13 02:10:00,46,494.537476,445.009064
2023-08-13 02:10:00,47,0.0,0.0
2023-08-13 02:10:00,48,453.736267,410.591827
2023-08-13 02:10:00,49,0.0,0.0
2023-08-13 02:10:00,50,0.0,0.0
2023-08-13 02:10:00,51,463.0,415.120483
2023-08-13 02:10:00,52,0.0,0.0
2023-08-13 02:10:00,53,0.0,0.0
2023-08-13 02:10:00,54,0.0,0.0
2023-08-13 02:10:00,55,0.0,0.0
2023-08-13 02:10:00,56,0.0,0.0
2023-08-13 02:10:00,57,0.0,0.0
2023-08-13 02:10:00,58,0.0,0.0
2023-08-13 02:10:00,59,0.0,0.0
2023-08-13 02:10:00,60,0.0,0.0
2023-08-13 02:10:00,61,463.0,429.709747
2023-08-13 02:10:00,62,0.0,0.0
2023-08-13 02:10:00,63,0.0,0.0
2023-08-13 02:10:00,64,461.0,390.89267
2023-08-13 02:10:00,65,0.0,0.0
2023-08-13 02:10:00,66,424.254669,370.198761
2023-08-13 02:10:00,67,451.232941,369.504425
2023-08-13 02:10:00,68,0.0,0.0
2023-08-13 02:10:00,69,0.0,0.0
2023-08-13 02:10:00,70,930.0,850.928467
2023-08-13 02:10:00,71,43.5,25.002136
2023-08-13 02:10:00,72,43.5,25.002136
2023-08-13 02:10:00,73,0.0,0.0
2023-08-13 02:10:00,74,0.0,0.0
2023-08-13 02:10:00,75,0.0,0.0
2023-08-13 02:10:00,76,0.0,0.0
2023-08-13 02:10:00,77,0.0,0.0
2023-08-13 02:10:00,78,0.0,0.0
2023-08-13 02:10:00,79,160.0,110.005325
2023-08-13 02:10:00,80,80.5,65.0
2023-08-13 02:10:00,83,430.56662,376.891998
2023-08-13 02:10:00,84,0.0,0.0
2023-08-13 02:10:00,85,449.845184,395.212189
2023-08-13 02:10:00,86,0.0,0.0
2023-08-13 02:10:00,87,449.99411,395.128174
2023-08-13 02:10:00,88,0.0,0.0
2023-08-13 02:10:00,89,455.993927,368.583038
2023-08-13 02:10:00,90,0.0,0.0
2023-08-13 02:10:00,91,0.0,0.0
2023-08-13 02:10:00,92,947.077881,753.740295
2023-08-13 02:10:00,95,0.0,0.0
2023-08-13 02:10:00,96,0.0,0.0
2023-08-13 02:10:00,97,0.0,0.0
2023-08-13 02:10:00,98,0.0,0.0
2023-08-13 02:10:00,99,0.0,0.0
2023-08-13 02:10:00,100,0.0,0.0
2023-08-13 02:10:00,101,0.0,0.0
2023-08-13 02:10:00,102,0.0,0.0
2023-08-13 02:10:00,103,0.0,0.0
2023-08-13 02:10:00,104,0.0,0.0
2023-08-13 02:10:00,105,0.0,0.0
2023-08-13 02:10:00,106,0.0,0.0
2023-08-13 02:10:00,107,0.0,0.0
2023-08-13 02:10:00,108,0.0,0.0
2023-08-13 02:10:00,112,0.0,0.0
2023-08-13 02:10:00,113,0.0,0.0
2023-08-13 02:10:00,114,0.0,0.0
2023-08-13 02:10:00,115,921.0,750.045654
2023-08-13 02:10:00,116,0.0,0.0
2023-08-13 02:10:00,117,0.0,0.0
2023-08-13 02:10:00,118,0.0,0.0
2023-08-13 02:10:00,119,104.5,60.000153
2023-08-13 02:10:00,120,0.0,0.0
2023-08-13 02:10:00,126,0.0,0.0
2023-08-13 02:10:00,127,0.0,0.0
2023-08-13 02:10:00,128,993.0,750.0
2023-08-13 02:10:00,129,990.0,750.0
2023-08-13 02:10:00,130,0.0,0.0
2023-08-13 02:10:00,131,983.0,718.0
2023-08-13 02:10:00,132,936.0,758.0
2023-08-13 02:10:00,133,957.0,755.0
2023-08-13 02:10:00,134,0.0,0.0
2023-08-13 02:10:00,135,291.0,251.050354
2023-08-13 02:10:00,136,0.0,0.0
2023-08-13 02:10:00,137,0.0,0.0
2023-08-13 02:10:00,138,0.0,0.0
2023-08-13 02:10:00,139,287.5,200.0
2023-08-13 02:10:00,140,0.0,0.0
2023-08-13 02:10:00,141,136.0,94.0
2023-08-13 02:10:00,142,166.0,88.0
2023-08-13 02:10:00,143,166.0,88.907463
2023-08-13 02:10:00,144,180.0,104.0
2023-08-13 02:10:00,145,164.0,88.436272
2023-08-13 02:10:00,146,164.0,88.436272
2023-08-13 02:10:00,147,174.0,104.0
2023-08-13 02:10:00,150,0.0,0.0
2023-08-13 02:10:00,151,0.0,0.0
2023-08-13 02:10:00,152,0.0,0.0
2023-08-13 02:10:00,153,0.0,0.0
2023-08-13 02:10:00,154,0.0,0.0
2023-08-13 02:10:00,155,0.0,0.0
2023-08-13 02:10:00,156,394.0,340.0
2023-08-13 02:10:00,158,0.0,0.0
2023-08-13 02:10:00,159,1005.0,795.0
2023-08-13 02:10:00,160,0.0,0.0
2023-08-13 02:10:00,161,0.0,0.0
2023-08-13 02:10:00,162,0.0,0.0
2023-08-13 02:10:00,166,0.0,0.0
2023-08-13 02:10:00,167,0.0,0.0
2023-08-13 02:10:00,168,0.0,0.0
2023-08-13 02:10:00,169,0.0,0.0
2023-08-13 02:10:00,170,0.0,0.0
2023-08-13 02:10:00,171,0.0,0.0
2023-08-13 02:10:00,172,0.0,0.0
2023-08-13 02:10:00,173,0.0,0.0
2023-08-13 02:10:00,174,0.0,0.0
2023-08-13 02:10:00,175,282.326691,152.0
2023-08-13 02:10:00,176,285.931732,153.557648
2023-08-13 02:10:00,177,296.0,214.0
2023-08-13 02:10:00,178,0.0,0.0
2023-08-13 02:10:00,179,0.0,0.0
2023-08-13 02:10:00,180,0.0,0.0
2023-08-13 02:10:00,181,0.0,0.0
2023-08-13 02:10:00,182,0.0,0.0
2023-08-13 02:10:00,183,0.0,0.0
2023-08-13 02:10:00,184,0.0,0.0
2023-08-13 02:10:00,185,0.0,0.0
2023-08-13 02:10:00,186,0.0,0.0
2023-08-13 02:10:00,187,0.0,0.0
2023-08-13 02:10:00,188,0.0,0.0
2023-08-13 02:10:00,189,0.0,0.0
2023-08-13 02:10:00,190,994.0,795.0
2023-08-13 02:10:00,191,994.0,795.0
2023-08-13 02:10:00,193,0.0,0.0
2023-08-13 02:10:00,194,0.0,0.0
2023-08-13 02:10:00,195,0.0,0.0
2023-08-13 02:10:00,196,35.0,35.0
2023-08-13 02:10:00,197,0.0,0.0
2023-08-13 02:10:00,198,0.0,0.0
2023-08-13 02:10:00,200,0.0,0.0
2023-08-13 02:10:00,207,0.0,0.0
2023-08-13 02:10:00,208,0.0,0.0
2023-08-13 02:10:00,209,0.0,0.0
2023-08-13 02:10:00,210,0.0,0.0
2023-08-13 02:10:00,211,0.0,0.0
2023-08-13 02:10:00,212,0.0,0.0
2023-08-13 02:10:00,213,0.0,0.0
2023-08-13 02:10:00,214,0.0,0.0
2023-08-13 02:10:00,215,0.0,0.0
2023-08-13 02:10:00,216,0.0,0.0
2023-08-13 02:10:00,217,23.25,20.99826
2023-08-13 02:10:00,218,23.25,20.99826
2023-08-13 02:10:00,219,23.25,20.99826
2023-08-13 02:10:00,220,23.25,20.99826
2023-08-13 02:10:00,231,0.0,0.0
2023-08-13 02:10:00,232,0.0,0.0
2023-08-13 02:10:00,233,0.0,0.0
2023-08-13 02:10:00,234,0.0,0.0
2023-08-13 02:10:00,237,0.0,0.0
2023-08-13 02:10:00,238,0.0,0.0
2023-08-13 02:10:00,240,282.0,200.0
2023-08-13 02:10:00,241,142.0,100.0
2023-08-13 02:10:00,242,0.0,0.0
2023-08-13 02:10:00,243,0.0,0.0
2023-08-13 02:10:00,244,0.0,0.0
2023-08-13 02:10:00,247,0.0,0.0
2023-08-13 02:10:00,248,0.0,0.0
2023-08-13 02:10:00,249,0.0,0.0
2023-08-13 02:10:00,250,0.0,0.0
2023-08-13 02:10:00,251,0.0,0.0
2023-08-13 02:10:00,252,0.0,0.0
2023-08-13 02:10:00,253,0.0,0.0
2023-08-13 02:10:00,254,0.0,0.0
2023-08-13 02:10:00,255,244.0,167.0
2023-08-13 02:10:00,256,244.0,167.0
2023-08-13 02:10:00,257,262.0,216.0
2023-08-13 02:10:00,258,249.5,162.007477
2023-08-13 02:10:00,259,249.5,162.007477
2023-08-13 02:10:00,260,248.0,208.0
2023-08-13 02:10:00,264,10.000229,5.000229
2023-08-13 02:10:00,265,10.000229,5.000229
2023-08-13 02:10:00,266,0.0,0.0
2023-08-13 02:10:00,267,0.0,0.0
2023-08-13 02:10:00,268,0.0,0.0
2023-08-13 02:10:00,269,0.0,0.0
2023-08-13 02:10:00,270,0.0,0.0
2023-08-13 02:10:00,271,0.0,0.0
2023-08-13 02:10:00,272,0.0,0.0
2023-08-13 02:10:00,273,0.0,0.0
2023-08-13 02:10:00,274,0.0,0.0
2023-08-13 02:10:00,275,0.0,0.0
2023-08-13 02:10:00,276,0.0,0.0
2023-08-13 02:10:00,277,0.0,0.0
2023-08-13 02:10:00,278,0.0,0.0
2023-08-13 02:10:00,279,0.0,0.0
2023-08-13 02:10:00,280,0.0,0.0
2023-08-13 02:10:00,281,0.0,0.0
2023-08-13 02:10:00,282,0.0,0.0
2023-08-13 02:10:00,283,0.0,0.0
2023-08-13 02:10:00,284,0.0,0.0
2023-08-13 02:10:00,285,0.0,0.0
2023-08-13 02:10:00,286,0.0,0.0
2023-08-13 02:10:00,287,0.0,0.0
2023-08-13 02:10:00,288,0.0,0.0
2023-08-13 02:10:00,289,0.0,0.0
2023-08-13 02:10:00,290,0.0,0.0
2023-08-13 02:10:00,291,0.0,0.0
2023-08-13 02:10:00,292,0.0,0.0
2023-08-13 02:10:00,293,0.0,0.0
2023-08-13 02:10:00,294,0.0,0.0
2023-08-13 02:10:00,299,0.0,0.0
2023-08-13 02:10:00,300,0.0,0.0
2023-08-13 02:10:00,301,0.0,0.0
2023-08-13 02:10:00,302,0.0,0.0
2023-08-13 02:10:00,303,0.0,0.0
2023-08-13 02:10:00,304,0.0,0.0
2023-08-13 02:10:00,305,310.425232,215.001404
2023-08-13 02:10:00,306,0.0,0.0
2023-08-13 02:10:00,307,0.0,0.0
2023-08-13 02:10:00,308,0.0,0.0
2023-08-13 02:10:00,309,0.0,0.0
2023-08-13 02:10:00,310,0.0,0.0
2023-08-13 02:10:00,311,0.0,0.0
2023-08-13 02:10:00,312,0.0,0.0
2023-08-13 02:10:00,313,0.0,0.0
2023-08-13 02:10:00,314,0.0,0.0
2023-08-13 02:10:00,315,0.0,0.0
2023-08-13 02:10:00,316,0.0,0.0
2023-08-13 02:10:00,317,0.0,0.0
2023-08-13 02:10:00,318,0.0,0.0
2023-08-13 02:10:00,319,0.0,0.0
2023-08-13 02:10:00,320,0.0,0.0
2023-08-13 02:10:00,321,0.0,0.0
2023-08-13 02:10:00,322,0.0,0.0
2023-08-13 02:10:00,323,165.5,122.0
2023-08-13 02:10:00,324,165.5,122.0
2023-08-13 02:10:00,325,176.0,136.0
2023-08-13 02:10:00,326,0.0,0.0
2023-08-13 02:10:00,327,0.0,0.0
2023-08-13 02:10:00,328,0.0,0.0
2023-08-13 02:10:00,329,0.0,0.0
2023-08-13 02:10:00,330,0.0,0.0
2023-08-13 02:10:00,331,816.0,654.208313
2023-08-13 02:10:00,332,813.0,646.385132
2023-08-13 02:10:00,333,0.0,0.0
2023-08-13 02:10:00,334,0.0,0.0
2023-08-13 02:10:00,335,0.0,0.0
2023-08-13 02:10:00,336,0.0,0.0
2023-08-13 02:10:00,337,0.0,0.0
2023-08-13 02:10:00,338,0.0,0.0
2023-08-13 02:10:00,339,0.0,0.0
2023-08-13 02:10:00,340,818.0,673.349243
2023-08-13 02:10:00,341,817.0,674.718262
2023-08-13 02:10:00,342,166.0,135.0
2023-08-13 02:10:00,343,167.0,135.0
2023-08-13 02:10:00,344,0.0,0.0
2023-08-13 02:10:00,345,0.0,0.0
2023-08-13 02:10:00,346,114.0,80.0
2023-08-13 02:10:00,347,188.0,163.0
2023-08-13 02:10:00,348,0.0,0.0
2023-08-13 02:10:00,349,0.0,0.0
2023-08-13 02:10:00,350,0.0,0.0
2023-08-13 02:10:00,351,0.0,0.0
2023-08-13 02:10:00,352,0.0,0.0
2023-08-13 02:10:00,353,0.0,0.0
2023-08-13 02:10:00,354,0.0,0.0
2023-08-13 02:10:00,355,0.0,0.0
2023-08-13 02:10:00,356,0.0,0.0
2023-08-13 02:10:00,357,0.0,0.0
2023-08-13 02:10:00,358,0.0,0.0
2023-08-13 02:10:00,359,0.0,0.0
2023-08-13 02:10:00,360,0.0,0.0
2023-08-13 02:10:00,361,0.0,0.0
2023-08-13 02:10:00,362,0.0,0.0
2023-08-13 02:10:00,363,0.0,0.0
2023-08-13 02:10:00,366,543.483765,538.639038
2023-08-13 02:10:00,367,0.0,0.0
2023-08-13 02:10:00,368,0.0,0.0
2023-08-13 02:10:00,369,0.0,0.0
2023-08-13 02:10:00,370,0.0,0.0
2023-08-13 02:10:00,371,0.0,0.0
2023-08-13 02:10:00,372,0.0,0.0
2023-08-13 02:10:00,373,0.0,0.0
2023-08-13 02:10:00,374,0.0,0.0
2023-08-13 02:10:00,375,0.0,0.0
2023-08-13 02:10:00,376,0.0,0.0
2023-08-13 02:10:00,377,0.0,0.0
2023-08-13 02:10:00,378,0.0,0.0
2023-08-13 02:10:00,379,0.0,0.0
2023-08-13 02:10:00,380,0.0,0.0
2023-08-13 02:10:00,381,0.0,0.0
2023-08-13 02:10:00,382,0.0,0.0
2023-08-13 02:10:00,383,0.0,0.0
2023-08-13 02:10:00,384,0.0,0.0
2023-08-13 02:10:00,385,0.0,0.0
2023-08-13 02:10:00,386,0.0,0.0
2023-08-13 02:10:00,387,0.0,0.0
2023-08-13 02:10:00,388,0.0,0.0
2023-08-13 02:10:00,389,0.0,0.0
2023-08-13 02:10:00,390,0.0,0.0
2023-08-13 02:10:00,419,0.0,0.0
2023-08-13 02:10:00,420,0.0,0.0
2023-08-13 02:10:00,421,0.0,0.0
2023-08-13 02:10:00,422,256.0,180.0
2023-08-13 02:10:00,423,256.0,180.0
2023-08-13 02:10:00,432,282.0,216.0
2023-08-13 02:10:00,433,370.995056,254.011658
2023-08-13 02:10:00,434,272.0,184.141388
2023-08-13 02:10:00,435,272.0,184.357788
2023-08-13 02:10:00,436,274.5,222.139923
2023-08-13 02:10:00,437,274.5,225.380432
2023-08-13 02:10:00,438,275.0,212.166168
2023-08-13 02:10:00,439,278.0,247.887985
2023-08-13 02:10:00,440,0.0,0.0
2023-08-13 02:10:00,441,0.0,0.0
2023-08-13 02:10:00,442,0.0,0.0
2023-08-13 02:10:00,443,0.0,0.0
2023-08-13 02:10:00,444,0.0,0.0
2023-08-13 02:10:00,450,222.0,130.414734
2023-08-13 02:10:00,451,132.0,85.0
2023-08-13 02:10:00,452,242.0,130.094299
2023-08-13 02:10:00,453,132.0,85.0
2023-08-13 02:10:00,459,0.0,0.0
2023-08-13 02:10:00,467,12.0,5.000153
2023-08-13 02:10:00,468,12.0,4.000366
2023-08-13 02:10:00,469,5.000153,1.600391
2023-08-13 02:10:00,471,4.146267,0.0
2023-08-13 02:10:00,472,219.0,188.180283
2023-08-13 02:10:00,473,126.0,111.886993
2023-08-13 02:10:00,474,180.0,180.0
2023-08-13 02:10:00,475,92.266594,90.0
2023-08-13 02:10:00,477,0.0,0.0
2023-08-13 02:10:00,478,0.0,0.0
2023-08-13 02:10:00,479,0.0,0.0
2023-08-13 02:10:00,480,0.0,0.0
2023-08-13 02:10:00,481,0.0,0.0
2023-08-13 02:10:00,482,0.0,0.0
2023-08-13 02:10:00,485,0.0,0.0
2023-08-13 02:10:00,486,0.0,0.0
2023-08-13 02:10:00,487,0.0,0.0
2023-08-13 02:10:00,488,0.0,0.0
2023-08-13 02:10:00,489,992.0,795.0
2023-08-13 02:10:00,490,995.0,795.0
2023-08-13 02:10:00,491,964.0,791.0
2023-08-13 02:10:00,492,966.0,786.0
2023-08-13 02:10:00,493,989.0,795.0
2023-08-13 02:10:00,494,987.0,795.0
2023-08-13 02:10:00,495,0.0,0.0
2023-08-13 02:10:00,496,0.0,0.0
2023-08-13 02:10:00,497,0.0,0.0
2023-08-13 02:10:00,498,0.0,0.0
2023-08-13 02:10:00,499,0.0,0.0
2023-08-13 02:10:00,501,287.0,158.003479
2023-08-13 02:10:00,502,158.0,158.0
2023-08-13 02:10:00,503,288.0,200.0
2023-08-13 02:10:00,507,135.0,59.001785
2023-08-13 02:10:00,508,139.199997,106.0
2023-08-13 02:10:00,511,0.0,0.0
2023-08-13 02:10:00,512,0.0,0.0
2023-08-13 02:10:00,513,330.0,150.0
2023-08-13 02:10:00,514,139.0,120.0
2023-08-13 02:10:00,516,850.012939,749.988525
2023-08-13 02:10:00,521,939.0,761.629211
2023-08-13 02:10:00,522,0.0,0.0
2023-08-13 02:10:00,523,0.0,0.0
2023-08-13 02:10:00,524,0.0,0.0
2023-08-13 02:10:00,525,0.0,0.0
2023-08-13 02:10:00,526,259.0,131.0
2023-08-13 02:10:00,527,1357.0,1058.099976
2023-08-13 02:10:00,528,259.0,131.0
2023-08-13 02:10:00,529,0.0,0.0
2023-08-13 02:10:00,530,994.0,762.188782
2023-08-13 02:10:00,533,0.0,0.0
2023-08-13 02:10:00,534,0.0,0.0
2023-08-13 02:10:00,535,0.0,0.0
2023-08-13 02:10:00,536,96.333336,31.5
2023-08-13 02:10:00,537,96.333336,31.5
2023-08-13 02:10:00,538,103.333336,82.0
2023-08-13 02:10:00,539,338.0,168.0
2023-08-13 02:10:00,540,164.0,84.0
2023-08-13 02:10:00,541,0.0,0.0
2023-08-13 02:10:00,542,0.0,0.0
2023-08-13 02:10:00,544,1012.0,795.0
2023-08-13 02:10:00,545,1012.0,795.0
2023-08-13 02:10:00,546,355.5,186.0
2023-08-13 02:10:00,547,355.5,186.0
2023-08-13 02:10:00,548,326.0,254.0
2023-08-13 02:10:00,549,0.0,0.0
2023-08-13 02:10:00,550,0.0,0.0
2023-08-13 02:10:00,554,0.0,0.0
2023-08-13 02:10:00,555,703.033264,665.414062
2023-08-13 02:10:00,556,0.0,0.0
2023-08-13 02:10:00,557,0.0,0.0
2023-08-13 02:15:00,1,0.0,0.0
2023-08-13 02:15:00,2,0.0,0.0
2023-08-13 02:15:00,3,0.0,0.0
2023-08-13 02:15:00,4,418.056793,364.991486
2023-08-13 02:15:00,5,0.0,0.0
2023-08-13 02:15:00,6,419.134247,364.991486
2023-08-13 02:15:00,7,419.176514,364.991486
2023-08-13 02:15:00,8,0.0,0.0
2023-08-13 02:15:00,9,440.303406,364.917023
2023-08-13 02:15:00,10,0.0,0.0
2023-08-13 02:15:00,11,0.0,0.0
2023-08-13 02:15:00,12,0.0,0.0
2023-08-13 02:15:00,15,0.0,0.0
2023-08-13 02:15:00,16,524.0,484.595215
2023-08-13 02:15:00,17,464.89566,426.85733
2023-08-13 02:15:00,18,0.0,0.0
2023-08-13 02:15:00,27,615.0,615.0
2023-08-13 02:15:00,28,0.0,0.0
2023-08-13 02:15:00,29,612.0,612.0
2023-08-13 02:15:00,33,0.0,0.0
2023-08-13 02:15:00,36,990.0,795.0
2023-08-13 02:15:00,37,985.0,795.0
2023-08-13 02:15:00,43,0.0,0.0
2023-08-13 02:15:00,46,487.241882,445.009064
2023-08-13 02:15:00,47,0.0,0.0
2023-08-13 02:15:00,48,457.717133,409.872833
2023-08-13 02:15:00,49,0.0,0.0
2023-08-13 02:15:00,50,0.0,0.0
2023-08-13 02:15:00,51,463.0,405.012726
2023-08-13 02:15:00,52,0.0,0.0
2023-08-13 02:15:00,53,0.0,0.0
2023-08-13 02:15:00,54,0.0,0.0
2023-08-13 02:15:00,55,0.0,0.0
2023-08-13 02:15:00,56,0.0,0.0
2023-08-13 02:15:00,57,0.0,0.0
2023-08-13 02:15:00,58,0.0,0.0
2023-08-13 02:15:00,59,0.0,0.0
2023-08-13 02:15:00,60,0.0,0.0
2023-08-13 02:15:00,61,463.0,429.709747
2023-08-13 02:15:00,62,0.0,0.0
2023-08-13 02:15:00,63,0.0,0.0
2023-08-13 02:15:00,64,461.0,391.173309
2023-08-13 02:15:00,65,0.0,0.0
2023-08-13 02:15:00,66,424.254669,370.198761
2023-08-13 02:15:00,67,451.232941,369.504425
2023-08-13 02:15:00,68,0.0,0.0
2023-08-13 02:15:00,69,0.0,0.0
2023-08-13 02:15:00,70,930.0,850.756836
2023-08-13 02:15:00,71,43.5,25.002136
2023-08-13 02:15:00,72,43.5,25.002136
2023-08-13 02:15:00,73,0.0,0.0
2023-08-13 02:15:00,74,0.0,0.0
2023-08-13 02:15:00,75,0.0,0.0
2023-08-13 02:15:00,76,0.0,0.0
2023-08-13 02:15:00,77,0.0,0.0
2023-08-13 02:15:00,78,0.0,0.0
2023-08-13 02:15:00,79,160.0,110.005325
2023-08-13 02:15:00,80,80.5,65.0
2023-08-13 02:15:00,83,430.56662,383.850159
2023-08-13 02:15:00,84,0.0,0.0
2023-08-13 02:15:00,85,449.845184,389.550842
2023-08-13 02:15:00,86,0.0,0.0
2023-08-13 02:15:00,87,450.01889,395.152557
2023-08-13 02:15:00,88,0.0,0.0
2023-08-13 02:15:00,89,455.993927,370.530792
2023-08-13 02:15:00,90,0.0,0.0
2023-08-13 02:15:00,91,0.0,0.0
2023-08-13 02:15:00,92,947.169434,752.798645
2023-08-13 02:15:00,95,0.0,0.0
2023-08-13 02:15:00,96,0.0,0.0
2023-08-13 02:15:00,97,0.0,0.0
2023-08-13 02:15:00,98,0.0,0.0
2023-08-13 02:15:00,99,0.0,0.0
2023-08-13 02:15:00,100,0.0,0.0
2023-08-13 02:15:00,101,0.0,0.0
2023-08-13 02:15:00,102,0.0,0.0
2023-08-13 02:15:00,103,0.0,0.0
2023-08-13 02:15:00,104,0.0,0.0
2023-08-13 02:15:00,105,0.0,0.0
2023-08-13 02:15:00,106,0.0,0.0
2023-08-13 02:15:00,107,0.0,0.0
2023-08-13 02:15:00,108,0.0,0.0
2023-08-13 02:15:00,112,0.0,0.0
2023-08-13 02:15:00,113,0.0,0.0
2023-08-13 02:15:00,114,0.0,0.0
2023-08-13 02:15:00,115,921.0,750.045654
2023-08-13 02:15:00,116,0.0,0.0
2023-08-13 02:15:00,117,0.0,0.0
2023-08-13 02:15:00,118,0.0,0.0
2023-08-13 02:15:00,119,104.5,60.000153
2023-08-13 02:15:00,120,0.0,0.0
2023-08-13 02:15:00,126,0.0,0.0
2023-08-13 02:15:00,127,0.0,0.0
2023-08-13 02:15:00,128,993.0,750.0
2023-08-13 02:15:00,129,990.0,750.0
2023-08-13 02:15:00,130,0.0,0.0
2023-08-13 02:15:00,131,983.0,718.0
2023-08-13 02:15:00,132,936.0,758.0
2023-08-13 02:15:00,133,957.0,755.0
2023-08-13 02:15:00,134,0.0,0.0
2023-08-13 02:15:00,135,291.0,231.387878
2023-08-13 02:15:00,136,0.0,0.0
2023-08-13 02:15:00,137,0.0,0.0
2023-08-13 02:15:00,138,0.0,0.0
2023-08-13 02:15:00,139,287.5,200.0
2023-08-13 02:15:00,140,0.0,0.0
2023-08-13 02:15:00,141,136.0,94.0
2023-08-13 02:15:00,142,166.0,88.0
2023-08-13 02:15:00,143,166.0,89.143059
2023-08-13 02:15:00,144,180.0,104.0
2023-08-13 02:15:00,145,164.0,88.436272
2023-08-13 02:15:00,146,164.0,88.436272
2023-08-13 02:15:00,147,174.0,104.0
2023-08-13 02:15:00,150,0.0,0.0
2023-08-13 02:15:00,151,0.0,0.0
2023-08-13 02:15:00,152,0.0,0.0
2023-08-13 02:15:00,153,0.0,0.0
2023-08-13 02:15:00,154,0.0,0.0
2023-08-13 02:15:00,155,0.0,0.0
2023-08-13 02:15:00,156,394.0,340.0
2023-08-13 02:15:00,158,0.0,0.0
2023-08-13 02:15:00,159,1005.0,795.0
2023-08-13 02:15:00,160,0.0,0.0
2023-08-13 02:15:00,161,0.0,0.0
2023-08-13 02:15:00,162,0.0,0.0
2023-08-13 02:15:00,166,0.0,0.0
2023-08-13 02:15:00,167,0.0,0.0
2023-08-13 02:15:00,168,0.0,0.0
2023-08-13 02:15:00,169,0.0,0.0
2023-08-13 02:15:00,170,0.0,0.0
2023-08-13 02:15:00,171,0.0,0.0
2023-08-13 02:15:00,172,0.0,0.0
2023-08-13 02:15:00,173,0.0,0.0
2023-08-13 02:15:00,174,0.0,0.0
2023-08-13 02:15:00,175,282.250397,152.0
2023-08-13 02:15:00,176,286.370392,153.996368
2023-08-13 02:15:00,177,296.0,214.0
2023-08-13 02:15:00,178,0.0,0.0
2023-08-13 02:15:00,179,0.0,0.0
2023-08-13 02:15:00,180,0.0,0.0
2023-08-13 02:15:00,181,0.0,0.0
2023-08-13 02:15:00,182,0.0,0.0
2023-08-13 02:15:00,183,0.0,0.0
2023-08-13 02:15:00,184,0.0,0.0
2023-08-13 02:15:00,185,0.0,0.0
2023-08-13 02:15:00,186,0.0,0.0
2023-08-13 02:15:00,187,0.0,0.0
2023-08-13 02:15:00,188,0.0,0.0
2023-08-13 02:15:00,189,0.0,0.0
2023-08-13 02:15:00,190,994.0,795.0
2023-08-13 02:15:00,191,994.0,795.0
2023-08-13 02:15:00,193,0.0,0.0
2023-08-13 02:15:00,194,0.0,0.0
2023-08-13 02:15:00,195,0.0,0.0
2023-08-13 02:15:00,196,35.0,35.0
2023-08-13 02:15:00,197,0.0,0.0
2023-08-13 02:15:00,198,0.0,0.0
2023-08-13 02:15:00,200,0.0,0.0
2023-08-13 02:15:00,207,0.0,0.0
2023-08-13 02:15:00,208,0.0,0.0
2023-08-13 02:15:00,209,0.0,0.0
2023-08-13 02:15:00,210,0.0,0.0
2023-08-13 02:15:00,211,0.0,0.0
2023-08-13 02:15:00,212,0.0,0.0
2023-08-13 02:15:00,213,0.0,0.0
2023-08-13 02:15:00,214,0.0,0.0
2023-08-13 02:15:00,215,0.0,0.0
2023-08-13 02:15:00,216,0.0,0.0
2023-08-13 02:15:00,217,23.25,20.99826
2023-08-13 02:15:00,218,23.25,20.99826
2023-08-13 02:15:00,219,23.25,20.99826
2023-08-13 02:15:00,220,23.25,20.99826
2023-08-13 02:15:00,231,0.0,0.0
2023-08-13 02:15:00,232,0.0,0.0
2023-08-13 02:15:00,233,0.0,0.0
2023-08-13 02:15:00,234,0.0,0.0
2023-08-13 02:15:00,237,0.0,0.0
2023-08-13 02:15:00,238,0.0,0.0
2023-08-13 02:15:00,240,282.0,200.0
2023-08-13 02:15:00,241,142.0,100.0
2023-08-13 02:15:00,242,0.0,0.0
2023-08-13 02:15:00,243,0.0,0.0
2023-08-13 02:15:00,244,0.0,0.0
2023-08-13 02:15:00,247,0.0,0.0
2023-08-13 02:15:00,248,0.0,0.0
2023-08-13 02:15:00,249,0.0,0.0
2023-08-13 02:15:00,250,0.0,0.0
2023-08-13 02:15:00,251,0.0,0.0
2023-08-13 02:15:00,252,0.0,0.0
2023-08-13 02:15:00,253,0.0,0.0
2023-08-13 02:15:00,254,0.0,0.0
2023-08-13 02:15:00,255,244.0,167.0
2023-08-13 02:15:00,256,244.0,167.0
2023-08-13 02:15:00,257,262.0,216.0
2023-08-13 02:15:00,258,249.5,162.007477
2023-08-13 02:15:00,259,249.5,162.007477
2023-08-13 02:15:00,260,248.0,208.0
2023-08-13 02:15:00,264,10.000229,5.000229
2023-08-13 02:15:00,265,10.000229,5.000229
2023-08-13 02:15:00,266,0.0,0.0
2023-08-13 02:15:00,267,0.0,0.0
2023-08-13 02:15:00,268,0.0,0.0
2023-08-13 02:15:00,269,0.0,0.0
2023-08-13 02:15:00,270,0.0,0.0
2023-08-13 02:15:00,271,0.0,0.0
2023-08-13 02:15:00,272,0.0,0.0
2023-08-13 02:15:00,273,0.0,0.0
2023-08-13 02:15:00,274,0.0,0.0
2023-08-13 02:15:00,275,0.0,0.0
2023-08-13 02:15:00,276,0.0,0.0
2023-08-13 02:15:00,277,0.0,0.0
2023-08-13 02:15:00,278,0.0,0.0
2023-08-13 02:15:00,279,0.0,0.0
2023-08-13 02:15:00,280,0.0,0.0
2023-08-13 02:15:00,281,0.0,0.0
2023-08-13 02:15:00,282,0.0,0.0
2023-08-13 02:15:00,283,0.0,0.0
2023-08-13 02:15:00,284,0.0,0.0
2023-08-13 02:15:00,285,0.0,0.0
2023-08-13 02:15:00,286,0.0,0.0
2023-08-13 02:15:00,287,0.0,0.0
2023-08-13 02:15:00,288,0.0,0.0
2023-08-13 02:15:00,289,0.0,0.0
2023-08-13 02:15:00,290,0.0,0.0
2023-08-13 02:15:00,291,0.0,0.0
2023-08-13 02:15:00,292,0.0,0.0
2023-08-13 02:15:00,293,0.0,0.0
2023-08-13 02:15:00,294,0.0,0.0
2023-08-13 02:15:00,299,0.0,0.0
2023-08-13 02:15:00,300,0.0,0.0
2023-08-13 02:15:00,301,0.0,0.0
2023-08-13 02:15:00,302,0.0,0.0
2023-08-13 02:15:00,303,0.0,0.0
2023-08-13 02:15:00,304,0.0,0.0
2023-08-13 02:15:00,305,310.236816,215.001404
2023-08-13 02:15:00,306,0.0,0.0
2023-08-13 02:15:00,307,0.0,0.0
2023-08-13 02:15:00,308,0.0,0.0
2023-08-13 02:15:00,309,0.0,0.0
2023-08-13 02:15:00,310,0.0,0.0
2023-08-13 02:15:00,311,0.0,0.0
2023-08-13 02:15:00,312,0.0,0.0
2023-08-13 02:15:00,313,0.0,0.0
2023-08-13 02:15:00,314,0.0,0.0
2023-08-13 02:15:00,315,0.0,0.0
2023-08-13 02:15:00,316,0.0,0.0
2023-08-13 02:15:00,317,0.0,0.0
2023-08-13 02:15:00,318,0.0,0.0
2023-08-13 02:15:00,319,0.0,0.0
2023-08-13 02:15:00,320,0.0,0.0
2023-08-13 02:15:00,321,0.0,0.0
2023-08-13 02:15:00,322,0.0,0.0
2023-08-13 02:15:00,323,165.5,122.0
2023-08-13 02:15:00,324,165.5,122.0
2023-08-13 02:15:00,325,176.0,136.0
2023-08-13 02:15:00,326,0.0,0.0
2023-08-13 02:15:00,327,0.0,0.0
2023-08-13 02:15:00,328,0.0,0.0
2023-08-13 02:15:00,329,0.0,0.0
2023-08-13 02:15:00,330,0.0,0.0
2023-08-13 02:15:00,331,816.0,648.808777
2023-08-13 02:15:00,332,813.0,645.664917
2023-08-13 02:15:00,333,0.0,0.0
2023-08-13 02:15:00,334,0.0,0.0
2023-08-13 02:15:00,335,0.0,0.0
2023-08-13 02:15:00,336,0.0,0.0
2023-08-13 02:15:00,337,0.0,0.0
2023-08-13 02:15:00,338,0.0,0.0
2023-08-13 02:15:00,339,0.0,0.0
2023-08-13 02:15:00,340,818.0,673.76416
2023-08-13 02:15:00,341,817.0,674.510864
2023-08-13 02:15:00,342,166.0,135.0
2023-08-13 02:15:00,343,167.0,135.0
2023-08-13 02:15:00,344,0.0,0.0
2023-08-13 02:15:00,345,0.0,0.0
2023-08-13 02:15:00,346,114.0,80.0
2023-08-13 02:15:00,347,188.0,163.0
2023-08-13 02:15:00,348,0.0,0.0
2023-08-13 02:15:00,349,0.0,0.0
2023-08-13 02:15:00,350,0.0,0.0
2023-08-13 02:15:00,351,0.0,0.0
2023-08-13 02:15:00,352,0.0,0.0
2023-08-13 02:15:00,353,0.0,0.0
2023-08-13 02:15:00,354,0.0,0.0
2023-08-13 02:15:00,355,0.0,0.0
2023-08-13 02:15:00,356,0.0,0.0
2023-08-13 02:15:00,357,0.0,0.0
2023-08-13 02:15:00,358,0.0,0.0
2023-08-13 02:15:00,359,0.0,0.0
2023-08-13 02:15:00,360,0.0,0.0
2023-08-13 02:15:00,361,0.0,0.0
2023-08-13 02:15:00,362,0.0,0.0
2023-08-13 02:15:00,363,0.0,0.0
2023-08-13 02:15:00,366,543.383667,479.897339
2023-08-13 02:15:00,367,0.0,0.0
2023-08-13 02:15:00,368,0.0,0.0
2023-08-13 02:15:00,369,0.0,0.0
2023-08-13 02:15:00,370,0.0,0.0
2023-08-13 02:15:00,371,0.0,0.0
2023-08-13 02:15:00,372,0.0,0.0
2023-08-13 02:15:00,373,0.0,0.0
2023-08-13 02:15:00,374,0.0,0.0
2023-08-13 02:15:00,375,0.0,0.0
2023-08-13 02:15:00,376,0.0,0.0
2023-08-13 02:15:00,377,0.0,0.0
2023-08-13 02:15:00,378,0.0,0.0
2023-08-13 02:15:00,379,0.0,0.0
2023-08-13 02:15:00,380,0.0,0.0
2023-08-13 02:15:00,381,0.0,0.0
2023-08-13 02:15:00,382,0.0,0.0
2023-08-13 02:15:00,383,0.0,0.0
2023-08-13 02:15:00,384,0.0,0.0
2023-08-13 02:15:00,385,0.0,0.0
2023-08-13 02:15:00,386,0.0,0.0
2023-08-13 02:15:00,387,0.0,0.0
2023-08-13 02:15:00,388,0.0,0.0
2023-08-13 02:15:00,389,0.0,0.0
2023-08-13 02:15:00,390,0.0,0.0
2023-08-13 02:15:00,419,0.0,0.0
2023-08-13 02:15:00,420,0.0,0.0
2023-08-13 02:15:00,421,0.0,0.0
2023-08-13 02:15:00,422,256.0,180.0
2023-08-13 02:15:00,423,256.0,180.0
2023-08-13 02:15:00,432,282.0,216.0
2023-08-13 02:15:00,433,374.003479,254.0
2023-08-13 02:15:00,434,272.0,180.013397
2023-08-13 02:15:00,435,272.0,180.013397
2023-08-13 02:15:00,436,274.5,180.013397
2023-08-13 02:15:00,437,274.5,180.013397
2023-08-13 02:15:00,438,275.0,208.0
2023-08-13 02:15:00,439,278.0,208.0
2023-08-13 02:15:00,440,0.0,0.0
2023-08-13 02:15:00,441,0.0,0.0
2023-08-13 02:15:00,442,0.0,0.0
2023-08-13 02:15:00,443,0.0,0.0
2023-08-13 02:15:00,444,0.0,0.0
2023-08-13 02:15:00,450,222.0,130.414734
2023-08-13 02:15:00,451,132.0,85.0
2023-08-13 02:15:00,452,132.383179,130.094299
2023-08-13 02:15:00,453,132.0,85.0
2023-08-13 02:15:00,459,0.0,0.0
2023-08-13 02:15:00,467,12.0,5.000153
2023-08-13 02:15:00,468,12.0,4.000366
2023-08-13 02:15:00,469,5.000153,1.600391
2023-08-13 02:15:00,471,4.823115,0.0
2023-08-13 02:15:00,472,219.0,180.0
2023-08-13 02:15:00,473,126.0,90.0
2023-08-13 02:15:00,474,222.0,180.0
2023-08-13 02:15:00,475,126.0,90.0
2023-08-13 02:15:00,477,0.0,0.0
2023-08-13 02:15:00,478,0.0,0.0
2023-08-13 02:15:00,479,0.0,0.0
2023-08-13 02:15:00,480,0.0,0.0
2023-08-13 02:15:00,481,0.0,0.0
2023-08-13 02:15:00,482,0.0,0.0
2023-08-13 02:15:00,485,0.0,0.0
2023-08-13 02:15:00,486,0.0,0.0
2023-08-13 02:15:00,487,0.0,0.0
2023-08-13 02:15:00,488,0.0,0.0
2023-08-13 02:15:00,489,992.0,795.0
2023-08-13 02:15:00,490,995.0,795.0
2023-08-13 02:15:00,491,964.0,791.0
2023-08-13 02:15:00,492,966.0,786.0
2023-08-13 02:15:00,493,989.0,795.0
2023-08-13 02:15:00,494,987.0,795.0
2023-08-13 02:15:00,495,0.0,0.0
2023-08-13 02:15:00,496,0.0,0.0
2023-08-13 02:15:00,497,0.0,0.0
2023-08-13 02:15:00,498,0.0,0.0
2023-08-13 02:15:00,499,0.0,0.0
2023-08-13 02:15:00,501,287.0,158.003479
2023-08-13 02:15:00,502,160.991211,160.991211
2023-08-13 02:15:00,503,288.0,200.0
2023-08-13 02:15:00,507,135.0,59.001785
2023-08-13 02:15:00,508,139.199997,106.0
2023-08-13 02:15:00,511,0.0,0.0
2023-08-13 02:15:00,512,0.0,0.0
2023-08-13 02:15:00,513,330.0,150.0
2023-08-13 02:15:00,514,139.0,120.0
2023-08-13 02:15:00,516,850.012939,749.988525
2023-08-13 02:15:00,521,939.0,776.128418
2023-08-13 02:15:00,522,0.0,0.0
2023-08-13 02:15:00,523,0.0,0.0
2023-08-13 02:15:00,524,0.0,0.0
2023-08-13 02:15:00,525,0.0,0.0
2023-08-13 02:15:00,526,259.0,131.0
2023-08-13 02:15:00,527,1357.0,1058.099976
2023-08-13 02:15:00,528,259.0,131.0
2023-08-13 02:15:00,529,0.0,0.0
2023-08-13 02:15:00,530,994.0,759.426514
2023-08-13 02:15:00,533,0.0,0.0
2023-08-13 02:15:00,534,0.0,0.0
2023-08-13 02:15:00,535,0.0,0.0
2023-08-13 02:15:00,536,96.333336,31.5
2023-08-13 02:15:00,537,96.333336,31.5
2023-08-13 02:15:00,538,103.333336,82.0
2023-08-13 02:15:00,539,338.0,168.0
2023-08-13 02:15:00,540,164.0,84.0
2023-08-13 02:15:00,541,0.0,0.0
2023-08-13 02:15:00,542,0.0,0.0
2023-08-13 02:15:00,544,1012.0,795.0
2023-08-13 02:15:00,545,1012.0,795.0
2023-08-13 02:15:00,546,355.5,186.0
2023-08-13 02:15:00,547,355.5,186.0
2023-08-13 02:15:00,548,326.0,254.0
2023-08-13 02:15:00,549,0.0,0.0
2023-08-13 02:15:00,550,0.0,0.0
2023-08-13 02:15:00,554,0.0,0.0
2023-08-13 02:15:00,555,703.033264,665.414062
2023-08-13 02:15:00,556,0.0,0.0
2023-08-13 02:15:00,557,0.0,0.0
2023-08-13 02:20:00,1,0.0,0.0
2023-08-13 02:20:00,2,0.0,0.0
2023-08-13 02:20:00,3,0.0,0.0
2023-08-13 02:20:00,4,412.672455,364.991486
2023-08-13 02:20:00,5,0.0,0.0
2023-08-13 02:20:00,6,415.287476,364.991486
2023-08-13 02:20:00,7,414.4823,364.991486
2023-08-13 02:20:00,8,0.0,0.0
2023-08-13 02:20:00,9,426.080353,364.917023
2023-08-13 02:20:00,10,0.0,0.0
2023-08-13 02:20:00,11,0.0,0.0
2023-08-13 02:20:00,12,0.0,0.0
2023-08-13 02:20:00,15,0.0,0.0
2023-08-13 02:20:00,16,524.0,476.357422
2023-08-13 02:20:00,17,463.058624,423.058624
2023-08-13 02:20:00,18,0.0,0.0
2023-08-13 02:20:00,27,615.0,615.0
2023-08-13 02:20:00,28,0.0,0.0
2023-08-13 02:20:00,29,612.0,612.0
2023-08-13 02:20:00,33,0.0,0.0
2023-08-13 02:20:00,36,990.0,795.0
2023-08-13 02:20:00,37,985.0,795.0
2023-08-13 02:20:00,43,0.0,0.0
2023-08-13 02:20:00,46,445.009064,445.009064
2023-08-13 02:20:00,47,0.0,0.0
2023-08-13 02:20:00,48,429.62204,410.591827
2023-08-13 02:20:00,49,0.0,0.0
2023-08-13 02:20:00,50,0.0,0.0
2023-08-13 02:20:00,51,463.0,405.012726
2023-08-13 02:20:00,52,0.0,0.0
2023-08-13 02:20:00,53,0.0,0.0
2023-08-13 02:20:00,54,0.0,0.0
2023-08-13 02:20:00,55,0.0,0.0
2023-08-13 02:20:00,56,0.0,0.0
2023-08-13 02:20:00,57,0.0,0.0
2023-08-13 02:20:00,58,0.0,0.0
2023-08-13 02:20:00,59,0.0,0.0
2023-08-13 02:20:00,60,0.0,0.0
2023-08-13 02:20:00,61,463.0,429.709747
2023-08-13 02:20:00,62,0.0,0.0
2023-08-13 02:20:00,63,0.0,0.0
2023-08-13 02:20:00,64,461.0,391.374725
2023-08-13 02:20:00,65,0.0,0.0
2023-08-13 02:20:00,66,424.254669,370.198761
2023-08-13 02:20:00,67,451.679352,369.504425
2023-08-13 02:20:00,68,0.0,0.0
2023-08-13 02:20:00,69,0.0,0.0
2023-08-13 02:20:00,70,930.0,850.928467
2023-08-13 02:20:00,71,43.5,25.002136
2023-08-13 02:20:00,72,43.5,25.002136
2023-08-13 02:20:00,73,0.0,0.0
2023-08-13 02:20:00,74,0.0,0.0
2023-08-13 02:20:00,75,0.0,0.0
2023-08-13 02:20:00,76,0.0,0.0
2023-08-13 02:20:00,77,0.0,0.0
2023-08-13 02:20:00,78,0.0,0.0
2023-08-13 02:20:00,79,160.0,110.005325
2023-08-13 02:20:00,80,80.5,65.0
2023-08-13 02:20:00,83,430.56662,375.903442
2023-08-13 02:20:00,84,0.0,0.0
2023-08-13 02:20:00,85,449.894867,397.612366
2023-08-13 02:20:00,86,0.0,0.0
2023-08-13 02:20:00,87,449.99411,392.494263
2023-08-13 02:20:00,88,0.0,0.0
2023-08-13 02:20:00,89,455.993927,367.898224
2023-08-13 02:20:00,90,0.0,0.0
2023-08-13 02:20:00,91,0.0,0.0
2023-08-13 02:20:00,92,947.077881,763.751282
2023-08-13 02:20:00,95,0.0,0.0
2023-08-13 02:20:00,96,0.0,0.0
2023-08-13 02:20:00,97,0.0,0.0
2023-08-13 02:20:00,98,0.0,0.0
2023-08-13 02:20:00,99,0.0,0.0
2023-08-13 02:20:00,100,0.0,0.0
2023-08-13 02:20:00,101,0.0,0.0
2023-08-13 02:20:00,102,0.0,0.0
2023-08-13 02:20:00,103,0.0,0.0
2023-08-13 02:20:00,104,0.0,0.0
2023-08-13 02:20:00,105,0.0,0.0
2023-08-13 02:20:00,106,0.0,0.0
2023-08-13 02:20:00,107,0.0,0.0
2023-08-13 02:20:00,108,0.0,0.0
2023-08-13 02:20:00,112,0.0,0.0
2023-08-13 02:20:00,113,0.0,0.0
2023-08-13 02:20:00,114,0.0,0.0
2023-08-13 02:20:00,115,910.365479,750.045654
2023-08-13 02:20:00,116,0.0,0.0
2023-08-13 02:20:00,117,0.0,0.0
2023-08-13 02:20:00,118,0.0,0.0
2023-08-13 02:20:00,119,104.5,60.000153
2023-08-13 02:20:00,120,0.0,0.0
2023-08-13 02:20:00,126,0.0,0.0
2023-08-13 02:20:00,127,0.0,0.0
2023-08-13 02:20:00,128,993.0,750.0
2023-08-13 02:20:00,129,990.0,750.0
2023-08-13 02:20:00,130,0.0,0.0
2023-08-13 02:20:00,131,983.0,718.0
2023-08-13 02:20:00,132,936.0,758.0
2023-08-13 02:20:00,133,957.0,755.0
2023-08-13 02:20:00,134,0.0,0.0
2023-08-13 02:20:00,135,291.0,217.290039
2023-08-13 02:20:00,136,0.0,0.0
2023-08-13 02:20:00,137,0.0,0.0
2023-08-13 02:20:00,138,0.0,0.0
2023-08-13 02:20:00,139,287.5,200.0
2023-08-13 02:20:00,140,0.0,0.0
2023-08-13 02:20:00,141,136.0,94.0
2023-08-13 02:20:00,142,166.0,88.0
2023-08-13 02:20:00,143,166.0,89.143059
2023-08-13 02:20:00,144,180.0,104.0
2023-08-13 02:20:00,145,164.0,88.436272
2023-08-13 02:20:00,146,164.0,88.436272
2023-08-13 02:20:00,147,174.0,104.0
2023-08-13 02:20:00,150,0.0,0.0
2023-08-13 02:20:00,151,0.0,0.0
2023-08-13 02:20:00,152,0.0,0.0
2023-08-13 02:20:00,153,0.0,0.0
2023-08-13 02:20:00,154,0.0,0.0
2023-08-13 02:20:00,155,0.0,0.0
2023-08-13 02:20:00,156,394.0,340.0
2023-08-13 02:20:00,158,0.0,0.0
2023-08-13 02:20:00,159,1005.0,795.0
2023-08-13 02:20:00,160,0.0,0.0
2023-08-13 02:20:00,161,0.0,0.0
2023-08-13 02:20:00,162,0.0,0.0
2023-08-13 02:20:00,166,0.0,0.0
2023-08-13 02:20:00,167,0.0,0.0
2023-08-13 02:20:00,168,0.0,0.0
2023-08-13 02:20:00,169,0.0,0.0
2023-08-13 02:20:00,170,0.0,0.0
2023-08-13 02:20:00,171,0.0,0.0
2023-08-13 02:20:00,172,0.0,0.0
2023-08-13 02:20:00,173,0.0,0.0
2023-08-13 02:20:00,174,0.0,0.0
2023-08-13 02:20:00,175,282.250397,152.0
2023-08-13 02:20:00,176,286.370392,153.843781
2023-08-13 02:20:00,177,296.0,214.0
2023-08-13 02:20:00,178,0.0,0.0
2023-08-13 02:20:00,179,0.0,0.0
2023-08-13 02:20:00,180,0.0,0.0
2023-08-13 02:20:00,181,0.0,0.0
2023-08-13 02:20:00,182,0.0,0.0
2023-08-13 02:20:00,183,0.0,0.0
2023-08-13 02:20:00,184,0.0,0.0
2023-08-13 02:20:00,185,0.0,0.0
2023-08-13 02:20:00,186,0.0,0.0
2023-08-13 02:20:00,187,0.0,0.0
2023-08-13 02:20:00,188,0.0,0.0
2023-08-13 02:20:00,189,0.0,0.0
2023-08-13 02:20:00,190,994.0,795.0
2023-08-13 02:20:00,191,994.0,795.0
2023-08-13 02:20:00,193,0.0,0.0
2023-08-13 02:20:00,194,0.0,0.0
2023-08-13 02:20:00,195,0.0,0.0
2023-08-13 02:20:00,196,35.0,35.0
2023-08-13 02:20:00,197,0.0,0.0
2023-08-13 02:20:00,198,0.0,0.0
2023-08-13 02:20:00,200,0.0,0.0
2023-08-13 02:20:00,207,0.0,0.0
2023-08-13 02:20:00,208,0.0,0.0
2023-08-13 02:20:00,209,0.0,0.0
2023-08-13 02:20:00,210,0.0,0.0
2023-08-13 02:20:00,211,0.0,0.0
2023-08-13 02:20:00,212,0.0,0.0
2023-08-13 02:20:00,213,0.0,0.0
2023-08-13 02:20:00,214,0.0,0.0
2023-08-13 02:20:00,215,0.0,0.0
2023-08-13 02:20:00,216,0.0,0.0
2023-08-13 02:20:00,217,23.25,20.99826
2023-08-13 02:20:00,218,23.25,20.99826
2023-08-13 02:20:00,219,23.25,20.99826
2023-08-13 02:20:00,220,23.25,20.99826
2023-08-13 02:20:00,231,0.0,0.0
2023-08-13 02:20:00,232,0.0,0.0
2023-08-13 02:20:00,233,0.0,0.0
2023-08-13 02:20:00,234,0.0,0.0
2023-08-13 02:20:00,237,0.0,0.0
2023-08-13 02:20:00,238,0.0,0.0
2023-08-13 02:20:00,240,282.0,200.0
2023-08-13 02:20:00,241,142.0,100.0
2023-08-13 02:20:00,242,0.0,0.0
2023-08-13 02:20:00,243,0.0,0.0
2023-08-13 02:20:00,244,0.0,0.0
2023-08-13 02:20:00,247,0.0,0.0
2023-08-13 02:20:00,248,0.0,0.0
2023-08-13 02:20:00,249,0.0,0.0
2023-08-13 02:20:00,250,0.0,0.0
2023-08-13 02:20:00,251,0.0,0.0
2023-08-13 02:20:00,252,0.0,0.0
2023-08-13 02:20:00,253,0.0,0.0
2023-08-13 02:20:00,254,0.0,0.0
2023-08-13 02:20:00,255,244.0,167.0
2023-08-13 02:20:00,256,244.0,167.0
2023-08-13 02:20:00,257,262.0,216.0
2023-08-13 02:20:00,258,249.5,162.007477
2023-08-13 02:20:00,259,249.5,162.007477
2023-08-13 02:20:00,260,248.0,208.0
2023-08-13 02:20:00,264,10.000229,5.000229
2023-08-13 02:20:00,265,10.000229,5.000229
2023-08-13 02:20:00,266,0.0,0.0
2023-08-13 02:20:00,267,0.0,0.0
2023-08-13 02:20:00,268,0.0,0.0
2023-08-13 02:20:00,269,0.0,0.0
2023-08-13 02:20:00,270,0.0,0.0
2023-08-13 02:20:00,271,0.0,0.0
2023-08-13 02:20:00,272,0.0,0.0
2023-08-13 02:20:00,273,0.0,0.0
2023-08-13 02:20:00,274,0.0,0.0
2023-08-13 02:20:00,275,0.0,0.0
2023-08-13 02:20:00,276,0.0,0.0
2023-08-13 02:20:00,277,0.0,0.0
2023-08-13 02:20:00,278,0.0,0.0
2023-08-13 02:20:00,279,0.0,0.0
2023-08-13 02:20:00,280,0.0,0.0
2023-08-13 02:20:00,281,0.0,0.0
2023-08-13 02:20:00,282,0.0,0.0
2023-08-13 02:20:00,283,0.0,0.0
2023-08-13 02:20:00,284,0.0,0.0
2023-08-13 02:20:00,285,0.0,0.0
2023-08-13 02:20:00,286,0.0,0.0
2023-08-13 02:20:00,287,0.0,0.0
2023-08-13 02:20:00,288,0.0,0.0
2023-08-13 02:20:00,289,0.0,0.0
2023-08-13 02:20:00,290,0.0,0.0
2023-08-13 02:20:00,291,0.0,0.0
2023-08-13 02:20:00,292,0.0,0.0
2023-08-13 02:20:00,293,0.0,0.0
2023-08-13 02:20:00,294,0.0,0.0
2023-08-13 02:20:00,299,0.0,0.0
2023-08-13 02:20:00,300,0.0,0.0
2023-08-13 02:20:00,301,0.0,0.0
2023-08-13 02:20:00,302,0.0,0.0
2023-08-13 02:20:00,303,0.0,0.0
2023-08-13 02:20:00,304,0.0,0.0
2023-08-13 02:20:00,305,312.511749,215.001404
2023-08-13 02:20:00,306,0.0,0.0
2023-08-13 02:20:00,307,0.0,0.0
2023-08-13 02:20:00,308,0.0,0.0
2023-08-13 02:20:00,309,0.0,0.0
2023-08-13 02:20:00,310,0.0,0.0
2023-08-13 02:20:00,311,0.0,0.0
2023-08-13 02:20:00,312,0.0,0.0
2023-08-13 02:20:00,313,0.0,0.0
2023-08-13 02:20:00,314,0.0,0.0
2023-08-13 02:20:00,315,0.0,0.0
2023-08-13 02:20:00,316,0.0,0.0
2023-08-13 02:20:00,317,0.0,0.0
2023-08-13 02:20:00,318,0.0,0.0
2023-08-13 02:20:00,319,0.0,0.0
2023-08-13 02:20:00,320,0.0,0.0
2023-08-13 02:20:00,321,0.0,0.0
2023-08-13 02:20:00,322,0.0,0.0
2023-08-13 02:20:00,323,165.5,122.0
2023-08-13 02:20:00,324,165.5,122.0
2023-08-13 02:20:00,325,176.0,136.0
2023-08-13 02:20:00,326,0.0,0.0
2023-08-13 02:20:00,327,0.0,0.0
2023-08-13 02:20:00,328,0.0,0.0
2023-08-13 02:20:00,329,0.0,0.0
2023-08-13 02:20:00,330,0.0,0.0
2023-08-13 02:20:00,331,816.0,647.045288
2023-08-13 02:20:00,332,813.0,645.706421
2023-08-13 02:20:00,333,0.0,0.0
2023-08-13 02:20:00,334,0.0,0.0
2023-08-13 02:20:00,335,0.0,0.0
2023-08-13 02:20:00,336,0.0,0.0
2023-08-13 02:20:00,337,0.0,0.0
2023-08-13 02:20:00,338,0.0,0.0
2023-08-13 02:20:00,339,0.0,0.0
2023-08-13 02:20:00,340,818.0,673.639648
2023-08-13 02:20:00,341,817.0,674.510864
2023-08-13 02:20:00,342,166.0,135.0
2023-08-13 02:20:00,343,167.0,135.0
2023-08-13 02:20:00,344,0.0,0.0
2023-08-13 02:20:00,345,0.0,0.0
2023-08-13 02:20:00,346,114.0,80.0
2023-08-13 02:20:00,347,188.0,163.0
2023-08-13 02:20:00,348,0.0,0.0
2023-08-13 02:20:00,349,0.0,0.0
2023-08-13 02:20:00,350,0.0,0.0
2023-08-13 02:20:00,351,0.0,0.0
2023-08-13 02:20:00,352,0.0,0.0
2023-08-13 02:20:00,353,0.0,0.0
2023-08-13 02:20:00,354,0.0,0.0
2023-08-13 02:20:00,355,0.0,0.0
2023-08-13 02:20:00,356,0.0,0.0
2023-08-13 02:20:00,357,0.0,0.0
2023-08-13 02:20:00,358,0.0,0.0
2023-08-13 02:20:00,359,0.0,0.0
2023-08-13 02:20:00,360,0.0,0.0
2023-08-13 02:20:00,361,0.0,0.0
2023-08-13 02:20:00,362,0.0,0.0
2023-08-13 02:20:00,363,0.0,0.0
2023-08-13 02:20:00,366,542.983765,479.897339
2023-08-13 02:20:00,367,0.0,0.0
2023-08-13 02:20:00,368,0.0,0.0
2023-08-13 02:20:00,369,0.0,0.0
2023-08-13 02:20:00,370,0.0,0.0
2023-08-13 02:20:00,371,0.0,0.0
2023-08-13 02:20:00,372,0.0,0.0
2023-08-13 02:20:00,373,0.0,0.0
2023-08-13 02:20:00,374,0.0,0.0
2023-08-13 02:20:00,375,0.0,0.0
2023-08-13 02:20:00,376,0.0,0.0
2023-08-13 02:20:00,377,0.0,0.0
2023-08-13 02:20:00,378,0.0,0.0
2023-08-13 02:20:00,379,0.0,0.0
2023-08-13 02:20:00,380,0.0,0.0
2023-08-13 02:20:00,381,0.0,0.0
2023-08-13 02:20:00,382,0.0,0.0
2023-08-13 02:20:00,383,0.0,0.0
2023-08-13 02:20:00,384,0.0,0.0
2023-08-13 02:20:00,385,0.0,0.0
2023-08-13 02:20:00,386,0.0,0.0
2023-08-13 02:20:00,387,0.0,0.0
2023-08-13 02:20:00,388,0.0,0.0
2023-08-13 02:20:00,389,0.0,0.0
2023-08-13 02:20:00,390,0.0,0.0
2023-08-13 02:20:00,419,0.0,0.0
2023-08-13 02:20:00,420,0.0,0.0
2023-08-13 02:20:00,421,0.0,0.0
2023-08-13 02:20:00,422,256.0,180.0
2023-08-13 02:20:00,423,256.0,180.0
2023-08-13 02:20:00,432,282.0,216.0
2023-08-13 02:20:00,433,371.812134,254.0
2023-08-13 02:20:00,434,272.0,180.013397
2023-08-13 02:20:00,435,272.0,180.013397
2023-08-13 02:20:00,436,274.5,180.013397
2023-08-13 02:20:00,437,274.5,180.013397
2023-08-13 02:20:00,438,275.0,208.0
2023-08-13 02:20:00,439,278.0,208.0
2023-08-13 02:20:00,440,0.0,0.0
2023-08-13 02:20:00,441,0.0,0.0
2023-08-13 02:20:00,442,0.0,0.0
2023-08-13 02:20:00,443,0.0,0.0
2023-08-13 02:20:00,444,0.0,0.0
2023-08-13 02:20:00,450,222.0,130.414734
2023-08-13 02:20:00,451,132.0,85.0
2023-08-13 02:20:00,452,131.74231,130.094299
2023-08-13 02:20:00,453,132.0,85.0
2023-08-13 02:20:00,459,0.0,0.0
2023-08-13 02:20:00,467,12.0,5.000153
2023-08-13 02:20:00,468,12.0,4.000366
2023-08-13 02:20:00,469,5.000153,1.600391
2023-08-13 02:20:00,471,4.120808,0.0
2023-08-13 02:20:00,472,219.0,180.0
2023-08-13 02:20:00,473,126.0,90.0
2023-08-13 02:20:00,474,222.0,180.0
2023-08-13 02:20:00,475,126.0,90.0
2023-08-13 02:20:00,477,0.0,0.0
2023-08-13 02:20:00,478,0.0,0.0
2023-08-13 02:20:00,479,0.0,0.0
2023-08-13 02:20:00,480,0.0,0.0
2023-08-13 02:20:00,481,0.0,0.0
2023-08-13 02:20:00,482,0.0,0.0
2023-08-13 02:20:00,485,0.0,0.0
2023-08-13 02:20:00,486,0.0,0.0
2023-08-13 02:20:00,487,0.0,0.0
2023-08-13 02:20:00,488,0.0,0.0
2023-08-13 02:20:00,489,992.0,795.0
2023-08-13 02:20:00,490,995.0,795.0
2023-08-13 02:20:00,491,964.0,791.0
2023-08-13 02:20:00,492,966.0,786.0
2023-08-13 02:20:00,493,989.0,795.0
2023-08-13 02:20:00,494,987.0,795.0
2023-08-13 02:20:00,495,0.0,0.0
2023-08-13 02:20:00,496,0.0,0.0
2023-08-13 02:20:00,497,0.0,0.0
2023-08-13 02:20:00,498,0.0,0.0
2023-08-13 02:20:00,499,0.0,0.0
2023-08-13 02:20:00,501,287.0,158.003479
2023-08-13 02:20:00,502,158.0,158.0
2023-08-13 02:20:00,503,288.0,200.0
2023-08-13 02:20:00,507,135.0,59.001785
2023-08-13 02:20:00,508,139.199997,106.0
2023-08-13 02:20:00,511,0.0,0.0
2023-08-13 02:20:00,512,0.0,0.0
2023-08-13 02:20:00,513,330.0,150.0
2023-08-13 02:20:00,514,139.0,120.0
2023-08-13 02:20:00,516,850.012939,749.988525
2023-08-13 02:20:00,521,939.0,765.631836
2023-08-13 02:20:00,522,0.0,0.0
2023-08-13 02:20:00,523,0.0,0.0
2023-08-13 02:20:00,524,0.0,0.0
2023-08-13 02:20:00,525,0.0,0.0
2023-08-13 02:20:00,526,259.0,131.0
2023-08-13 02:20:00,527,1357.0,1058.099976
2023-08-13 02:20:00,528,259.0,131.0
2023-08-13 02:20:00,529,0.0,0.0
2023-08-13 02:20:00,530,994.0,754.549377
2023-08-13 02:20:00,533,0.0,0.0
2023-08-13 02:20:00,534,0.0,0.0
2023-08-13 02:20:00,535,0.0,0.0
2023-08-13 02:20:00,536,96.333336,31.5
2023-08-13 02:20:00,537,96.333336,31.5
2023-08-13 02:20:00,538,103.333336,82.0
2023-08-13 02:20:00,539,338.0,168.0
2023-08-13 02:20:00,540,164.0,84.0
2023-08-13 02:20:00,541,0.0,0.0
2023-08-13 02:20:00,542,0.0,0.0
2023-08-13 02:20:00,544,1012.0,795.0
2023-08-13 02:20:00,545,1012.0,795.0
2023-08-13 02:20:00,546,355.5,186.0
2023-08-13 02:20:00,547,355.5,186.0
2023-08-13 02:20:00,548,326.0,254.0
2023-08-13 02:20:00,549,0.0,0.0
2023-08-13 02:20:00,550,0.0,0.0
2023-08-13 02:20:00,554,0.0,0.0
2023-08-13 02:20:00,555,703.033264,665.414062
2023-08-13 02:20:00,556,0.0,0.0
2023-08-13 02:20:00,557,0.0,0.0
2023-08-13 02:25:00,1,0.0,0.0
2023-08-13 02:25:00,2,0.0,0.0
2023-08-13 02:25:00,3,0.0,0.0
2023-08-13 02:25:00,4,417.686218,364.991486
2023-08-13 02:25:00,5,0.0,0.0
2023-08-13 02:25:00,6,419.480591,364.991486
2023-08-13 02:25:00,7,419.003998,364.991486
2023-08-13 02:25:00,8,0.0,0.0
2023-08-13 02:25:00,9,440.348755,364.917023
2023-08-13 02:25:00,10,0.0,0.0
2023-08-13 02:25:00,11,0.0,0.0
2023-08-13 02:25:00,12,0.0,0.0
2023-08-13 02:25:00,15,0.0,0.0
2023-08-13 02:25:00,16,524.0,479.06543
2023-08-13 02:25:00,17,464.154602,424.154602
2023-08-13 02:25:00,18,0.0,0.0
2023-08-13 02:25:00,27,615.0,615.0
2023-08-13 02:25:00,28,0.0,0.0
2023-08-13 02:25:00,29,612.0,612.0
2023-08-13 02:25:00,33,0.0,0.0
2023-08-13 02:25:00,36,990.0,795.0
2023-08-13 02:25:00,37,985.0,795.0
2023-08-13 02:25:00,43,0.0,0.0
2023-08-13 02:25:00,46,480.388702,445.009064
2023-08-13 02:25:00,47,0.0,0.0
2023-08-13 02:25:00,48,442.820892,409.872833
2023-08-13 02:25:00,49,0.0,0.0
2023-08-13 02:25:00,50,0.0,0.0
2023-08-13 02:25:00,51,463.0,405.012726
2023-08-13 02:25:00,52,0.0,0.0
2023-08-13 02:25:00,53,0.0,0.0
2023-08-13 02:25:00,54,0.0,0.0
2023-08-13 02:25:00,55,0.0,0.0
2023-08-13 02:25:00,56,0.0,0.0
2023-08-13 02:25:00,57,0.0,0.0
2023-08-13 02:25:00,58,0.0,0.0
2023-08-13 02:25:00,59,0.0,0.0
2023-08-13 02:25:00,60,0.0,0.0
2023-08-13 02:25:00,61,463.0,429.709747
2023-08-13 02:25:00,62,0.0,0.0
2023-08-13 02:25:00,63,0.0,0.0
2023-08-13 02:25:00,64,461.0,391.860992
2023-08-13 02:25:00,65,0.0,0.0
2023-08-13 02:25:00,66,424.254669,370.198761
2023-08-13 02:25:00,67,451.679352,369.504425
2023-08-13 02:25:00,68,0.0,0.0
2023-08-13 02:25:00,69,0.0,0.0
2023-08-13 02:25:00,70,930.0,850.928467
2023-08-13 02:25:00,71,43.5,25.002136
2023-08-13 02:25:00,72,43.5,25.002136
2023-08-13 02:25:00,73,0.0,0.0
2023-08-13 02:25:00,74,0.0,0.0
2023-08-13 02:25:00,75,0.0,0.0
2023-08-13 02:25:00,76,0.0,0.0
2023-08-13 02:25:00,77,0.0,0.0
2023-08-13 02:25:00,78,0.0,0.0
2023-08-13 02:25:00,79,160.0,110.005325
2023-08-13 02:25:00,80,80.5,65.0
2023-08-13 02:25:00,83,430.56662,377.815826
2023-08-13 02:25:00,84,0.0,0.0
2023-08-13 02:25:00,85,449.869965,395.64743
2023-08-13 02:25:00,86,0.0,0.0
2023-08-13 02:25:00,87,449.99411,395.959991
2023-08-13 02:25:00,88,0.0,0.0
2023-08-13 02:25:00,89,455.993927,368.527069
2023-08-13 02:25:00,90,0.0,0.0
2023-08-13 02:25:00,91,0.0,0.0
2023-08-13 02:25:00,92,947.169434,767.698792
2023-08-13 02:25:00,95,0.0,0.0
2023-08-13 02:25:00,96,0.0,0.0
2023-08-13 02:25:00,97,0.0,0.0
2023-08-13 02:25:00,98,0.0,0.0
2023-08-13 02:25:00,99,0.0,0.0
2023-08-13 02:25:00,100,0.0,0.0
2023-08-13 02:25:00,101,0.0,0.0
2023-08-13 02:25:00,102,0.0,0.0
2023-08-13 02:25:00,103,0.0,0.0
2023-08-13 02:25:00,104,0.0,0.0
2023-08-13 02:25:00,105,0.0,0.0
2023-08-13 02:25:00,106,0.0,0.0
2023-08-13 02:25:00,107,0.0,0.0
2023-08-13 02:25:00,108,0.0,0.0
2023-08-13 02:25:00,112,0.0,0.0
2023-08-13 02:25:00,113,0.0,0.0
2023-08-13 02:25:00,114,0.0,0.0
2023-08-13 02:25:00,115,905.503113,750.045654
2023-08-13 02:25:00,116,0.0,0.0
2023-08-13 02:25:00,117,0.0,0.0
2023-08-13 02:25:00,118,0.0,0.0
2023-08-13 02:25:00,119,104.5,60.000153
2023-08-13 02:25:00,120,0.0,0.0
2023-08-13 02:25:00,126,0.0,0.0
2023-08-13 02:25:00,127,0.0,0.0
2023-08-13 02:25:00,128,993.0,750.0
2023-08-13 02:25:00,129,990.0,750.0
2023-08-13 02:25:00,130,0.0,0.0
2023-08-13 02:25:00,131,983.0,718.0
2023-08-13 02:25:00,132,936.0,758.0
2023-08-13 02:25:00,133,957.0,755.0
2023-08-13 02:25:00,134,0.0,0.0
2023-08-13 02:25:00,135,291.0,210.0
2023-08-13 02:25:00,136,0.0,0.0
2023-08-13 02:25:00,137,0.0,0.0
2023-08-13 02:25:00,138,0.0,0.0
2023-08-13 02:25:00,139,287.5,200.0
2023-08-13 02:25:00,140,0.0,0.0
2023-08-13 02:25:00,141,136.0,94.0
2023-08-13 02:25:00,142,166.0,88.0
2023-08-13 02:25:00,143,166.0,89.143059
2023-08-13 02:25:00,144,180.0,104.0
2023-08-13 02:25:00,145,164.0,88.436272
2023-08-13 02:25:00,146,164.0,88.436272
2023-08-13 02:25:00,147,174.0,104.0
2023-08-13 02:25:00,150,0.0,0.0
2023-08-13 02:25:00,151,0.0,0.0
2023-08-13 02:25:00,152,0.0,0.0
2023-08-13 02:25:00,153,0.0,0.0
2023-08-13 02:25:00,154,0.0,0.0
2023-08-13 02:25:00,155,0.0,0.0
2023-08-13 02:25:00,156,394.0,340.0
2023-08-13 02:25:00,158,0.0,0.0
2023-08-13 02:25:00,159,1005.0,795.0
2023-08-13 02:25:00,160,0.0,0.0
2023-08-13 02:25:00,161,0.0,0.0
2023-08-13 02:25:00,162,0.0,0.0
2023-08-13 02:25:00,166,0.0,0.0
2023-08-13 02:25:00,167,0.0,0.0
2023-08-13 02:25:00,168,0.0,0.0
2023-08-13 02:25:00,169,0.0,0.0
2023-08-13 02:25:00,170,0.0,0.0
2023-08-13 02:25:00,171,0.0,0.0
2023-08-13 02:25:00,172,0.0,0.0
2023-08-13 02:25:00,173,0.0,0.0
2023-08-13 02:25:00,174,0.0,0.0
2023-08-13 02:25:00,175,282.402985,152.0
2023-08-13 02:25:00,176,286.294098,153.843781
2023-08-13 02:25:00,177,296.0,214.0
2023-08-13 02:25:00,178,0.0,0.0
2023-08-13 02:25:00,179,0.0,0.0
2023-08-13 02:25:00,180,0.0,0.0
2023-08-13 02:25:00,181,0.0,0.0
2023-08-13 02:25:00,182,0.0,0.0
2023-08-13 02:25:00,183,0.0,0.0
2023-08-13 02:25:00,184,0.0,0.0
2023-08-13 02:25:00,185,0.0,0.0
2023-08-13 02:25:00,186,0.0,0.0
2023-08-13 02:25:00,187,0.0,0.0
2023-08-13 02:25:00,188,0.0,0.0
2023-08-13 02:25:00,189,0.0,0.0
2023-08-13 02:25:00,190,994.0,795.0
2023-08-13 02:25:00,191,994.0,795.0
2023-08-13 02:25:00,193,0.0,0.0
2023-08-13 02:25:00,194,0.0,0.0
2023-08-13 02:25:00,195,0.0,0.0
2023-08-13 02:25:00,196,35.0,35.0
2023-08-13 02:25:00,197,0.0,0.0
2023-08-13 02:25:00,198,0.0,0.0
2023-08-13 02:25:00,200,0.0,0.0
2023-08-13 02:25:00,207,0.0,0.0
2023-08-13 02:25:00,208,0.0,0.0
2023-08-13 02:25:00,209,0.0,0.0
2023-08-13 02:25:00,210,0.0,0.0
2023-08-13 02:25:00,211,0.0,0.0
2023-08-13 02:25:00,212,0.0,0.0
2023-08-13 02:25:00,213,0.0,0.0
2023-08-13 02:25:00,214,0.0,0.0
2023-08-13 02:25:00,215,0.0,0.0
2023-08-13 02:25:00,216,0.0,0.0
2023-08-13 02:25:00,217,23.25,20.99826
2023-08-13 02:25:00,218,23.25,20.99826
2023-08-13 02:25:00,219,23.25,20.99826
2023-08-13 02:25:00,220,23.25,20.99826
2023-08-13 02:25:00,231,0.0,0.0
2023-08-13 02:25:00,232,0.0,0.0
2023-08-13 02:25:00,233,0.0,0.0
2023-08-13 02:25:00,234,0.0,0.0
2023-08-13 02:25:00,237,0.0,0.0
2023-08-13 02:25:00,238,0.0,0.0
2023-08-13 02:25:00,240,282.0,200.0
2023-08-13 02:25:00,241,142.0,100.0
2023-08-13 02:25:00,242,0.0,0.0
2023-08-13 02:25:00,243,0.0,0.0
2023-08-13 02:25:00,244,0.0,0.0
2023-08-13 02:25:00,247,0.0,0.0
2023-08-13 02:25:00,248,0.0,0.0
2023-08-13 02:25:00,249,0.0,0.0
2023-08-13 02:25:00,250,0.0,0.0
2023-08-13 02:25:00,251,0.0,0.0
2023-08-13 02:25:00,252,0.0,0.0
2023-08-13 02:25:00,253,0.0,0.0
2023-08-13 02:25:00,254,0.0,0.0
2023-08-13 02:25:00,255,244.0,167.0
2023-08-13 02:25:00,256,244.0,167.0
2023-08-13 02:25:00,257,262.0,216.0
2023-08-13 02:25:00,258,249.5,162.007477
2023-08-13 02:25:00,259,249.5,162.007477
2023-08-13 02:25:00,260,248.0,208.0
2023-08-13 02:25:00,264,10.000229,5.000229
2023-08-13 02:25:00,265,10.000229,5.000229
2023-08-13 02:25:00,266,0.0,0.0
2023-08-13 02:25:00,267,0.0,0.0
2023-08-13 02:25:00,268,0.0,0.0
2023-08-13 02:25:00,269,0.0,0.0
2023-08-13 02:25:00,270,0.0,0.0
2023-08-13 02:25:00,271,0.0,0.0
2023-08-13 02:25:00,272,0.0,0.0
2023-08-13 02:25:00,273,0.0,0.0
2023-08-13 02:25:00,274,0.0,0.0
2023-08-13 02:25:00,275,0.0,0.0
2023-08-13 02:25:00,276,0.0,0.0
2023-08-13 02:25:00,277,0.0,0.0
2023-08-13 02:25:00,278,0.0,0.0
2023-08-13 02:25:00,279,0.0,0.0
2023-08-13 02:25:00,280,0.0,0.0
2023-08-13 02:25:00,281,0.0,0.0
2023-08-13 02:25:00,282,0.0,0.0
2023-08-13 02:25:00,283,0.0,0.0
2023-08-13 02:25:00,284,0.0,0.0
2023-08-13 02:25:00,285,0.0,0.0
2023-08-13 02:25:00,286,0.0,0.0
2023-08-13 02:25:00,287,0.0,0.0
2023-08-13 02:25:00,288,0.0,0.0
2023-08-13 02:25:00,289,0.0,0.0
2023-08-13 02:25:00,290,0.0,0.0
2023-08-13 02:25:00,291,0.0,0.0
2023-08-13 02:25:00,292,0.0,0.0
2023-08-13 02:25:00,293,0.0,0.0
2023-08-13 02:25:00,294,0.0,0.0
2023-08-13 02:25:00,299,0.0,0.0
2023-08-13 02:25:00,300,0.0,0.0
2023-08-13 02:25:00,301,0.0,0.0
2023-08-13 02:25:00,302,0.0,0.0
2023-08-13 02:25:00,303,0.0,0.0
2023-08-13 02:25:00,304,0.0,0.0
2023-08-13 02:25:00,305,311.058411,215.001404
2023-08-13 02:25:00,306,0.0,0.0
2023-08-13 02:25:00,307,0.0,0.0
2023-08-13 02:25:00,308,0.0,0.0
2023-08-13 02:25:00,309,0.0,0.0
2023-08-13 02:25:00,310,0.0,0.0
2023-08-13 02:25:00,311,0.0,0.0
2023-08-13 02:25:00,312,0.0,0.0
2023-08-13 02:25:00,313,0.0,0.0
2023-08-13 02:25:00,314,0.0,0.0
2023-08-13 02:25:00,315,0.0,0.0
2023-08-13 02:25:00,316,0.0,0.0
2023-08-13 02:25:00,317,0.0,0.0
2023-08-13 02:25:00,318,0.0,0.0
2023-08-13 02:25:00,319,0.0,0.0
2023-08-13 02:25:00,320,0.0,0.0
2023-08-13 02:25:00,321,0.0,0.0
2023-08-13 02:25:00,322,0.0,0.0
2023-08-13 02:25:00,323,165.5,122.0
2023-08-13 02:25:00,324,165.5,122.0
2023-08-13 02:25:00,325,176.0,136.0
2023-08-13 02:25:00,326,0.0,0.0
2023-08-13 02:25:00,327,0.0,0.0
2023-08-13 02:25:00,328,0.0,0.0
2023-08-13 02:25:00,329,0.0,0.0
2023-08-13 02:25:00,330,0.0,0.0
2023-08-13 02:25:00,331,815.968628,652.540588
2023-08-13 02:25:00,332,813.0,649.155518
2023-08-13 02:25:00,333,0.0,0.0
2023-08-13 02:25:00,334,0.0,0.0
2023-08-13 02:25:00,335,0.0,0.0
2023-08-13 02:25:00,336,0.0,0.0
2023-08-13 02:25:00,337,0.0,0.0
2023-08-13 02:25:00,338,0.0,0.0
2023-08-13 02:25:00,339,0.0,0.0
2023-08-13 02:25:00,340,818.0,673.76416
2023-08-13 02:25:00,341,817.0,674.344971
2023-08-13 02:25:00,342,166.0,135.0
2023-08-13 02:25:00,343,167.0,135.0
2023-08-13 02:25:00,344,0.0,0.0
2023-08-13 02:25:00,345,0.0,0.0
2023-08-13 02:25:00,346,114.0,80.0
2023-08-13 02:25:00,347,188.0,163.0
2023-08-13 02:25:00,348,0.0,0.0
2023-08-13 02:25:00,349,0.0,0.0
2023-08-13 02:25:00,350,0.0,0.0
2023-08-13 02:25:00,351,0.0,0.0
2023-08-13 02:25:00,352,0.0,0.0
2023-08-13 02:25:00,353,0.0,0.0
2023-08-13 02:25:00,354,0.0,0.0
2023-08-13 02:25:00,355,0.0,0.0
2023-08-13 02:25:00,356,0.0,0.0
2023-08-13 02:25:00,357,0.0,0.0
2023-08-13 02:25:00,358,0.0,0.0
2023-08-13 02:25:00,359,0.0,0.0
2023-08-13 02:25:00,360,0.0,0.0
2023-08-13 02:25:00,361,0.0,0.0
2023-08-13 02:25:00,362,0.0,0.0
2023-08-13 02:25:00,363,0.0,0.0
2023-08-13 02:25:00,366,543.083862,479.897339
2023-08-13 02:25:00,367,0.0,0.0
2023-08-13 02:25:00,368,0.0,0.0
2023-08-13 02:25:00,369,0.0,0.0
2023-08-13 02:25:00,370,0.0,0.0
2023-08-13 02:25:00,371,0.0,0.0
2023-08-13 02:25:00,372,0.0,0.0
2023-08-13 02:25:00,373,0.0,0.0
2023-08-13 02:25:00,374,0.0,0.0
2023-08-13 02:25:00,375,0.0,0.0
2023-08-13 02:25:00,376,0.0,0.0
2023-08-13 02:25:00,377,0.0,0.0
2023-08-13 02:25:00,378,0.0,0.0
2023-08-13 02:25:00,379,0.0,0.0
2023-08-13 02:25:00,380,0.0,0.0
2023-08-13 02:25:00,381,0.0,0.0
2023-08-13 02:25:00,382,0.0,0.0
2023-08-13 02:25:00,383,0.0,0.0
2023-08-13 02:25:00,384,0.0,0.0
2023-08-13 02:25:00,385,0.0,0.0
2023-08-13 02:25:00,386,0.0,0.0
2023-08-13 02:25:00,387,0.0,0.0
2023-08-13 02:25:00,388,0.0,0.0
2023-08-13 02:25:00,389,0.0,0.0
2023-08-13 02:25:00,390,0.0,0.0
2023-08-13 02:25:00,419,0.0,0.0
2023-08-13 02:25:00,420,0.0,0.0
2023-08-13 02:25:00,421,0.0,0.0
2023-08-13 02:25:00,422,256.0,180.0
2023-08-13 02:25:00,423,256.0,180.0
2023-08-13 02:25:00,432,282.0,216.0
2023-08-13 02:25:00,433,374.894714,254.0
2023-08-13 02:25:00,434,272.0,180.013397
2023-08-13 02:25:00,435,272.0,180.013397
2023-08-13 02:25:00,436,274.5,180.013397
2023-08-13 02:25:00,437,274.5,180.013397
2023-08-13 02:25:00,438,275.0,208.0
2023-08-13 02:25:00,439,278.0,208.0
2023-08-13 02:25:00,440,0.0,0.0
2023-08-13 02:25:00,441,0.0,0.0
2023-08-13 02:25:00,442,0.0,0.0
2023-08-13 02:25:00,443,0.0,0.0
2023-08-13 02:25:00,444,0.0,0.0
2023-08-13 02:25:00,450,222.0,130.414734
2023-08-13 02:25:00,451,132.0,85.0
2023-08-13 02:25:00,452,131.040344,130.094299
2023-08-13 02:25:00,453,132.0,85.0
2023-08-13 02:25:00,459,0.0,0.0
2023-08-13 02:25:00,467,12.0,5.000153
2023-08-13 02:25:00,468,12.0,4.000366
2023-08-13 02:25:00,469,5.000153,1.600391
2023-08-13 02:25:00,471,4.015566,0.0
2023-08-13 02:25:00,472,219.0,180.0
2023-08-13 02:25:00,473,126.0,90.0
2023-08-13 02:25:00,474,222.0,180.0
2023-08-13 02:25:00,475,126.0,90.0
2023-08-13 02:25:00,477,0.0,0.0
2023-08-13 02:25:00,478,0.0,0.0
2023-08-13 02:25:00,479,0.0,0.0
2023-08-13 02:25:00,480,0.0,0.0
2023-08-13 02:25:00,481,0.0,0.0
2023-08-13 02:25:00,482,0.0,0.0
2023-08-13 02:25:00,485,0.0,0.0
2023-08-13 02:25:00,486,0.0,0.0
2023-08-13 02:25:00,487,0.0,0.0
2023-08-13 02:25:00,488,0.0,0.0
2023-08-13 02:25:00,489,992.0,795.0
2023-08-13 02:25:00,490,995.0,795.0
2023-08-13 02:25:00,491,964.0,791.0
2023-08-13 02:25:00,492,966.0,786.0
2023-08-13 02:25:00,493,989.0,795.0
2023-08-13 02:25:00,494,987.0,795.0
2023-08-13 02:25:00,495,0.0,0.0
2023-08-13 02:25:00,496,0.0,0.0
2023-08-13 02:25:00,497,0.0,0.0
2023-08-13 02:25:00,498,0.0,0.0
2023-08-13 02:25:00,499,0.0,0.0
2023-08-13 02:25:00,501,287.0,158.003479
2023-08-13 02:25:00,502,159.434814,159.434814
2023-08-13 02:25:00,503,288.0,200.0
2023-08-13 02:25:00,507,135.0,59.001785
2023-08-13 02:25:00,508,139.199997,106.0
2023-08-13 02:25:00,511,0.0,0.0
2023-08-13 02:25:00,512,0.0,0.0
2023-08-13 02:25:00,513,330.0,150.0
2023-08-13 02:25:00,514,139.0,120.0
2023-08-13 02:25:00,516,850.012939,749.988525
2023-08-13 02:25:00,521,939.0,768.374023
2023-08-13 02:25:00,522,0.0,0.0
2023-08-13 02:25:00,523,0.0,0.0
2023-08-13 02:25:00,524,0.0,0.0
2023-08-13 02:25:00,525,0.0,0.0
2023-08-13 02:25:00,526,259.0,131.0
2023-08-13 02:25:00,527,1357.0,1058.099976
2023-08-13 02:25:00,528,259.0,131.0
2023-08-13 02:25:00,529,0.0,0.0
2023-08-13 02:25:00,530,994.0,759.762878
2023-08-13 02:25:00,533,0.0,0.0
2023-08-13 02:25:00,534,0.0,0.0
2023-08-13 02:25:00,535,0.0,0.0
2023-08-13 02:25:00,536,96.333336,31.5
2023-08-13 02:25:00,537,96.333336,31.5
2023-08-13 02:25:00,538,103.333336,82.0
2023-08-13 02:25:00,539,338.0,168.0
2023-08-13 02:25:00,540,164.0,84.0
2023-08-13 02:25:00,541,0.0,0.0
2023-08-13 02:25:00,542,0.0,0.0
2023-08-13 02:25:00,544,1012.0,795.0
2023-08-13 02:25:00,545,1012.0,795.0
2023-08-13 02:25:00,546,355.5,186.0
2023-08-13 02:25:00,547,355.5,186.0
2023-08-13 02:25:00,548,326.0,254.0
2023-08-13 02:25:00,549,0.0,0.0
2023-08-13 02:25:00,550,0.0,0.0
2023-08-13 02:25:00,554,0.0,0.0
2023-08-13 02:25:00,555,703.033264,665.414062
2023-08-13 02:25:00,556,0.0,0.0
2023-08-13 02:25:00,557,0.0,0.0
2023-08-13 02:30:00,1,0.0,0.0
2023-08-13 02:30:00,2,0.0,0.0
2023-08-13 02:30:00,3,0.0,0.0
2023-08-13 02:30:00,4,383.141357,364.991486
2023-08-13 02:30:00,5,0.0,0.0
2023-08-13 02:30:00,6,412.024261,364.991486
2023-08-13 02:30:00,7,402.459595,364.991486
2023-08-13 02:30:00,8,0.0,0.0
2023-08-13 02:30:00,9,435.259583,364.917023
2023-08-13 02:30:00,10,0.0,0.0
2023-08-13 02:30:00,11,0.0,0.0
2023-08-13 02:30:00,12,0.0,0.0
2023-08-13 02:30:00,15,0.0,0.0
2023-08-13 02:30:00,16,524.0,475.915649
2023-08-13 02:30:00,17,456.173065,416.173065
2023-08-13 02:30:00,18,0.0,0.0
2023-08-13 02:30:00,27,615.0,615.0
2023-08-13 02:30:00,28,0.0,0.0
2023-08-13 02:30:00,29,612.0,612.0
2023-08-13 02:30:00,33,0.0,0.0
2023-08-13 02:30:00,36,990.0,795.0
2023-08-13 02:30:00,37,985.0,795.0
2023-08-13 02:30:00,43,0.0,0.0
2023-08-13 02:30:00,46,445.009064,445.009064
2023-08-13 02:30:00,47,0.0,0.0
2023-08-13 02:30:00,48,438.261871,409.872833
2023-08-13 02:30:00,49,0.0,0.0
2023-08-13 02:30:00,50,0.0,0.0
2023-08-13 02:30:00,51,463.0,405.012726
2023-08-13 02:30:00,52,0.0,0.0
2023-08-13 02:30:00,53,0.0,0.0
2023-08-13 02:30:00,54,0.0,0.0
2023-08-13 02:30:00,55,0.0,0.0
2023-08-13 02:30:00,56,0.0,0.0
2023-08-13 02:30:00,57,0.0,0.0
2023-08-13 02:30:00,58,0.0,0.0
2023-08-13 02:30:00,59,0.0,0.0
2023-08-13 02:30:00,60,0.0,0.0
2023-08-13 02:30:00,61,463.0,429.709747
2023-08-13 02:30:00,62,0.0,0.0
2023-08-13 02:30:00,63,0.0,0.0
2023-08-13 02:30:00,64,461.0,389.824158
2023-08-13 02:30:00,65,0.0,0.0
2023-08-13 02:30:00,66,424.254669,370.198761
2023-08-13 02:30:00,67,451.679352,369.504425
2023-08-13 02:30:00,68,0.0,0.0
2023-08-13 02:30:00,69,0.0,0.0
2023-08-13 02:30:00,70,930.0,850.928467
2023-08-13 02:30:00,71,43.5,25.002136
2023-08-13 02:30:00,72,43.5,25.002136
2023-08-13 02:30:00,73,0.0,0.0
2023-08-13 02:30:00,74,0.0,0.0
2023-08-13 02:30:00,75,0.0,0.0
2023-08-13 02:30:00,76,0.0,0.0
2023-08-13 02:30:00,77,0.0,0.0
2023-08-13 02:30:00,78,0.0,0.0
2023-08-13 02:30:00,79,160.0,110.005325
2023-08-13 02:30:00,80,80.5,65.0
2023-08-13 02:30:00,83,430.56662,374.714172
2023-08-13 02:30:00,84,0.0,0.0
2023-08-13 02:30:00,85,449.845184,397.427185
2023-08-13 02:30:00,86,0.0,0.0
2023-08-13 02:30:00,87,449.99411,391.568268
2023-08-13 02:30:00,88,0.0,0.0
2023-08-13 02:30:00,89,455.993927,367.214325
2023-08-13 02:30:00,90,0.0,0.0
2023-08-13 02:30:00,91,0.0,0.0
2023-08-13 02:30:00,92,947.077881,763.704285
2023-08-13 02:30:00,95,0.0,0.0
2023-08-13 02:30:00,96,0.0,0.0
2023-08-13 02:30:00,97,0.0,0.0
2023-08-13 02:30:00,98,0.0,0.0
2023-08-13 02:30:00,99,0.0,0.0
2023-08-13 02:30:00,100,0.0,0.0
2023-08-13 02:30:00,101,0.0,0.0
2023-08-13 02:30:00,102,0.0,0.0
2023-08-13 02:30:00,103,0.0,0.0
2023-08-13 02:30:00,104,0.0,0.0
2023-08-13 02:30:00,105,0.0,0.0
2023-08-13 02:30:00,106,0.0,0.0
2023-08-13 02:30:00,107,0.0,0.0
2023-08-13 02:30:00,108,0.0,0.0
2023-08-13 02:30:00,112,0.0,0.0
2023-08-13 02:30:00,113,0.0,0.0
2023-08-13 02:30:00,114,0.0,0.0
2023-08-13 02:30:00,115,828.259583,750.045654
2023-08-13 02:30:00,116,0.0,0.0
2023-08-13 02:30:00,117,0.0,0.0
2023-08-13 02:30:00,118,0.0,0.0
2023-08-13 02:30:00,119,104.5,60.000153
2023-08-13 02:30:00,120,0.0,0.0
2023-08-13 02:30:00,126,0.0,0.0
2023-08-13 02:30:00,127,0.0,0.0
2023-08-13 02:30:00,128,993.0,750.0
2023-08-13 02:30:00,129,990.0,750.0
2023-08-13 02:30:00,130,0.0,0.0
2023-08-13 02:30:00,131,983.0,718.0
2023-08-13 02:30:00,132,936.0,758.0
2023-08-13 02:30:00,133,957.0,755.0
2023-08-13 02:30:00,134,0.0,0.0
2023-08-13 02:30:00,135,291.0,210.0
2023-08-13 02:30:00,136,0.0,0.0
2023-08-13 02:30:00,137,0.0,0.0
2023-08-13 02:30:00,138,0.0,0.0
2023-08-13 02:30:00,139,287.5,200.0
2023-08-13 02:30:00,140,0.0,0.0
2023-08-13 02:30:00,141,136.0,94.0
2023-08-13 02:30:00,142,166.0,88.0
2023-08-13 02:30:00,143,166.0,89.143059
2023-08-13 02:30:00,144,180.0,104.0
2023-08-13 02:30:00,145,164.0,88.436272
2023-08-13 02:30:00,146,164.0,88.436272
2023-08-13 02:30:00,147,174.0,104.0
2023-08-13 02:30:00,150,0.0,0.0
2023-08-13 02:30:00,151,0.0,0.0
2023-08-13 02:30:00,152,0.0,0.0
2023-08-13 02:30:00,153,0.0,0.0
2023-08-13 02:30:00,154,0.0,0.0
2023-08-13 02:30:00,155,0.0,0.0
2023-08-13 02:30:00,156,394.0,340.0
2023-08-13 02:30:00,158,0.0,0.0
2023-08-13 02:30:00,159,1005.0,795.0
2023-08-13 02:30:00,160,0.0,0.0
2023-08-13 02:30:00,161,0.0,0.0
2023-08-13 02:30:00,162,0.0,0.0
2023-08-13 02:30:00,166,0.0,0.0
2023-08-13 02:30:00,167,0.0,0.0
2023-08-13 02:30:00,168,0.0,0.0
2023-08-13 02:30:00,169,0.0,0.0
2023-08-13 02:30:00,170,0.0,0.0
2023-08-13 02:30:00,171,0.0,0.0
2023-08-13 02:30:00,172,0.0,0.0
2023-08-13 02:30:00,173,0.0,0.0
2023-08-13 02:30:00,174,0.0,0.0
2023-08-13 02:30:00,175,282.326691,152.0
2023-08-13 02:30:00,176,286.08432,153.481354
2023-08-13 02:30:00,177,296.0,214.0
2023-08-13 02:30:00,178,0.0,0.0
2023-08-13 02:30:00,179,0.0,0.0
2023-08-13 02:30:00,180,0.0,0.0
2023-08-13 02:30:00,181,0.0,0.0
2023-08-13 02:30:00,182,0.0,0.0
2023-08-13 02:30:00,183,0.0,0.0
2023-08-13 02:30:00,184,0.0,0.0
2023-08-13 02:30:00,185,0.0,0.0
2023-08-13 02:30:00,186,0.0,0.0
2023-08-13 02:30:00,187,0.0,0.0
2023-08-13 02:30:00,188,0.0,0.0
2023-08-13 02:30:00,189,0.0,0.0
2023-08-13 02:30:00,190,994.0,795.0
2023-08-13 02:30:00,191,994.0,795.0
2023-08-13 02:30:00,193,0.0,0.0
2023-08-13 02:30:00,194,0.0,0.0
2023-08-13 02:30:00,195,0.0,0.0
2023-08-13 02:30:00,196,35.0,35.0
2023-08-13 02:30:00,197,0.0,0.0
2023-08-13 02:30:00,198,0.0,0.0
2023-08-13 02:30:00,200,0.0,0.0
2023-08-13 02:30:00,207,0.0,0.0
2023-08-13 02:30:00,208,0.0,0.0
2023-08-13 02:30:00,209,0.0,0.0
2023-08-13 02:30:00,210,0.0,0.0
2023-08-13 02:30:00,211,0.0,0.0
2023-08-13 02:30:00,212,0.0,0.0
2023-08-13 02:30:00,213,0.0,0.0
2023-08-13 02:30:00,214,0.0,0.0
2023-08-13 02:30:00,215,0.0,0.0
2023-08-13 02:30:00,216,0.0,0.0
2023-08-13 02:30:00,217,23.25,20.99826
2023-08-13 02:30:00,218,23.25,20.99826
2023-08-13 02:30:00,219,23.25,20.99826
2023-08-13 02:30:00,220,23.25,20.99826
2023-08-13 02:30:00,231,0.0,0.0
2023-08-13 02:30:00,232,0.0,0.0
2023-08-13 02:30:00,233,0.0,0.0
2023-08-13 02:30:00,234,0.0,0.0
2023-08-13 02:30:00,237,0.0,0.0
2023-08-13 02:30:00,238,0.0,0.0
2023-08-13 02:30:00,240,282.0,200.0
2023-08-13 02:30:00,241,142.0,100.0
2023-08-13 02:30:00,242,0.0,0.0
2023-08-13 02:30:00,243,0.0,0.0
2023-08-13 02:30:00,244,0.0,0.0
2023-08-13 02:30:00,247,0.0,0.0
2023-08-13 02:30:00,248,0.0,0.0
2023-08-13 02:30:00,249,0.0,0.0
2023-08-13 02:30:00,250,0.0,0.0
2023-08-13 02:30:00,251,0.0,0.0
2023-08-13 02:30:00,252,0.0,0.0
2023-08-13 02:30:00,253,0.0,0.0
2023-08-13 02:30:00,254,0.0,0.0
2023-08-13 02:30:00,255,244.0,167.0
2023-08-13 02:30:00,256,244.0,167.0
2023-08-13 02:30:00,257,262.0,216.0
2023-08-13 02:30:00,258,249.5,162.007477
2023-08-13 02:30:00,259,249.5,162.007477
2023-08-13 02:30:00,260,248.0,208.0
2023-08-13 02:30:00,264,10.000229,5.000229
2023-08-13 02:30:00,265,10.000229,5.000229
2023-08-13 02:30:00,266,300.0,230.0
2023-08-13 02:30:00,267,0.0,0.0
2023-08-13 02:30:00,268,0.0,0.0
2023-08-13 02:30:00,269,0.0,0.0
2023-08-13 02:30:00,270,0.0,0.0
2023-08-13 02:30:00,271,0.0,0.0
2023-08-13 02:30:00,272,0.0,0.0
2023-08-13 02:30:00,273,0.0,0.0
2023-08-13 02:30:00,274,0.0,0.0
2023-08-13 02:30:00,275,0.0,0.0
2023-08-13 02:30:00,276,0.0,0.0
2023-08-13 02:30:00,277,0.0,0.0
2023-08-13 02:30:00,278,0.0,0.0
2023-08-13 02:30:00,279,0.0,0.0
2023-08-13 02:30:00,280,0.0,0.0
2023-08-13 02:30:00,281,0.0,0.0
2023-08-13 02:30:00,282,0.0,0.0
2023-08-13 02:30:00,283,0.0,0.0
2023-08-13 02:30:00,284,0.0,0.0
2023-08-13 02:30:00,285,0.0,0.0
2023-08-13 02:30:00,286,0.0,0.0
2023-08-13 02:30:00,287,0.0,0.0
2023-08-13 02:30:00,288,0.0,0.0
2023-08-13 02:30:00,289,0.0,0.0
2023-08-13 02:30:00,290,0.0,0.0
2023-08-13 02:30:00,291,0.0,0.0
2023-08-13 02:30:00,292,0.0,0.0
2023-08-13 02:30:00,293,0.0,0.0
2023-08-13 02:30:00,294,0.0,0.0
2023-08-13 02:30:00,299,0.0,0.0
2023-08-13 02:30:00,300,0.0,0.0
2023-08-13 02:30:00,301,0.0,0.0
2023-08-13 02:30:00,302,0.0,0.0
2023-08-13 02:30:00,303,0.0,0.0
2023-08-13 02:30:00,304,0.0,0.0
2023-08-13 02:30:00,305,311.821472,215.001404
2023-08-13 02:30:00,306,0.0,0.0
2023-08-13 02:30:00,307,0.0,0.0
2023-08-13 02:30:00,308,0.0,0.0
2023-08-13 02:30:00,309,0.0,0.0
2023-08-13 02:30:00,310,0.0,0.0
2023-08-13 02:30:00,311,0.0,0.0
2023-08-13 02:30:00,312,0.0,0.0
2023-08-13 02:30:00,313,0.0,0.0
2023-08-13 02:30:00,314,0.0,0.0
2023-08-13 02:30:00,315,0.0,0.0
2023-08-13 02:30:00,316,0.0,0.0
2023-08-13 02:30:00,317,0.0,0.0
2023-08-13 02:30:00,318,0.0,0.0
2023-08-13 02:30:00,319,0.0,0.0
2023-08-13 02:30:00,320,0.0,0.0
2023-08-13 02:30:00,321,0.0,0.0
2023-08-13 02:30:00,322,0.0,0.0
2023-08-13 02:30:00,323,165.5,122.0
2023-08-13 02:30:00,324,165.5,122.0
2023-08-13 02:30:00,325,176.0,136.0
2023-08-13 02:30:00,326,0.0,0.0
2023-08-13 02:30:00,327,0.0,0.0
2023-08-13 02:30:00,328,0.0,0.0
2023-08-13 02:30:00,329,0.0,0.0
2023-08-13 02:30:00,330,0.0,0.0
2023-08-13 02:30:00,331,815.968628,647.408936
2023-08-13 02:30:00,332,813.0,645.706421
2023-08-13 02:30:00,333,0.0,0.0
2023-08-13 02:30:00,334,0.0,0.0
2023-08-13 02:30:00,335,0.0,0.0
2023-08-13 02:30:00,336,0.0,0.0
2023-08-13 02:30:00,337,0.0,0.0
2023-08-13 02:30:00,338,0.0,0.0
2023-08-13 02:30:00,339,0.0,0.0
2023-08-13 02:30:00,340,818.0,673.76416
2023-08-13 02:30:00,341,817.0,674.67688
2023-08-13 02:30:00,342,166.0,135.0
2023-08-13 02:30:00,343,167.0,135.0
2023-08-13 02:30:00,344,0.0,0.0
2023-08-13 02:30:00,345,0.0,0.0
2023-08-13 02:30:00,346,114.0,80.0
2023-08-13 02:30:00,347,188.0,163.0
2023-08-13 02:30:00,348,0.0,0.0
2023-08-13 02:30:00,349,0.0,0.0
2023-08-13 02:30:00,350,0.0,0.0
2023-08-13 02:30:00,351,0.0,0.0
2023-08-13 02:30:00,352,0.0,0.0
2023-08-13 02:30:00,353,0.0,0.0
2023-08-13 02:30:00,354,0.0,0.0
2023-08-13 02:30:00,355,0.0,0.0
2023-08-13 02:30:00,356,0.0,0.0
2023-08-13 02:30:00,357,0.0,0.0
2023-08-13 02:30:00,358,0.0,0.0
2023-08-13 02:30:00,359,0.0,0.0
2023-08-13 02:30:00,360,0.0,0.0
2023-08-13 02:30:00,361,0.0,0.0
2023-08-13 02:30:00,362,0.0,0.0
2023-08-13 02:30:00,363,0.0,0.0
2023-08-13 02:30:00,366,543.783569,479.897339
2023-08-13 02:30:00,367,0.0,0.0
2023-08-13 02:30:00,368,0.0,0.0
2023-08-13 02:30:00,369,0.0,0.0
2023-08-13 02:30:00,370,0.0,0.0
2023-08-13 02:30:00,371,0.0,0.0
2023-08-13 02:30:00,372,0.0,0.0
2023-08-13 02:30:00,373,0.0,0.0
2023-08-13 02:30:00,374,0.0,0.0
2023-08-13 02:30:00,375,0.0,0.0
2023-08-13 02:30:00,376,0.0,0.0
2023-08-13 02:30:00,377,0.0,0.0
2023-08-13 02:30:00,378,0.0,0.0
2023-08-13 02:30:00,379,0.0,0.0
2023-08-13 02:30:00,380,0.0,0.0
2023-08-13 02:30:00,381,0.0,0.0
2023-08-13 02:30:00,382,0.0,0.0
2023-08-13 02:30:00,383,0.0,0.0
2023-08-13 02:30:00,384,0.0,0.0
2023-08-13 02:30:00,385,0.0,0.0
2023-08-13 02:30:00,386,0.0,0.0
2023-08-13 02:30:00,387,0.0,0.0
2023-08-13 02:30:00,388,0.0,0.0
2023-08-13 02:30:00,389,0.0,0.0
2023-08-13 02:30:00,390,0.0,0.0
2023-08-13 02:30:00,419,0.0,0.0
2023-08-13 02:30:00,420,0.0,0.0
2023-08-13 02:30:00,421,0.0,0.0
2023-08-13 02:30:00,422,256.0,180.0
2023-08-13 02:30:00,423,256.0,180.0
2023-08-13 02:30:00,432,282.0,216.0
2023-08-13 02:30:00,433,374.407745,254.0
2023-08-13 02:30:00,434,272.0,180.013397
2023-08-13 02:30:00,435,272.0,180.013397
2023-08-13 02:30:00,436,274.5,180.013397
2023-08-13 02:30:00,437,274.5,180.013397
2023-08-13 02:30:00,438,275.0,208.0
2023-08-13 02:30:00,439,278.0,208.0
2023-08-13 02:30:00,440,0.0,0.0
2023-08-13 02:30:00,441,0.0,0.0
2023-08-13 02:30:00,442,0.0,0.0
2023-08-13 02:30:00,443,0.0,0.0
2023-08-13 02:30:00,444,0.0,0.0
2023-08-13 02:30:00,450,222.0,130.429993
2023-08-13 02:30:00,451,132.0,85.0
2023-08-13 02:30:00,452,131.070862,130.094299
2023-08-13 02:30:00,453,132.0,85.0
2023-08-13 02:30:00,459,0.0,0.0
2023-08-13 02:30:00,467,12.0,5.000153
2023-08-13 02:30:00,468,12.0,4.000366
2023-08-13 02:30:00,469,5.000153,1.600391
2023-08-13 02:30:00,471,3.643781,0.0
2023-08-13 02:30:00,472,219.0,180.0
2023-08-13 02:30:00,473,126.0,90.0
2023-08-13 02:30:00,474,222.0,180.0
2023-08-13 02:30:00,475,126.0,90.0
2023-08-13 02:30:00,477,0.0,0.0
2023-08-13 02:30:00,478,0.0,0.0
2023-08-13 02:30:00,479,0.0,0.0
2023-08-13 02:30:00,480,0.0,0.0
2023-08-13 02:30:00,481,0.0,0.0
2023-08-13 02:30:00,482,0.0,0.0
2023-08-13 02:30:00,485,0.0,0.0
2023-08-13 02:30:00,486,0.0,0.0
2023-08-13 02:30:00,487,0.0,0.0
2023-08-13 02:30:00,488,0.0,0.0
2023-08-13 02:30:00,489,992.0,795.0
2023-08-13 02:30:00,490,995.0,795.0
2023-08-13 02:30:00,491,964.0,791.0
2023-08-13 02:30:00,492,966.0,786.0
2023-08-13 02:30:00,493,989.0,795.0
2023-08-13 02:30:00,494,987.0,795.0
2023-08-13 02:30:00,495,0.0,0.0
2023-08-13 02:30:00,496,0.0,0.0
2023-08-13 02:30:00,497,0.0,0.0
2023-08-13 02:30:00,498,0.0,0.0
2023-08-13 02:30:00,499,0.0,0.0
2023-08-13 02:30:00,501,287.0,158.003479
2023-08-13 02:30:00,502,190.28894,190.28894
2023-08-13 02:30:00,503,288.0,200.0
2023-08-13 02:30:00,507,135.0,59.001785
2023-08-13 02:30:00,508,139.199997,106.0
2023-08-13 02:30:00,511,0.0,0.0
2023-08-13 02:30:00,512,0.0,0.0
2023-08-13 02:30:00,513,330.0,150.0
2023-08-13 02:30:00,514,139.0,120.0
2023-08-13 02:30:00,516,850.012939,749.988525
2023-08-13 02:30:00,521,939.0,754.643494
2023-08-13 02:30:00,522,0.0,0.0
2023-08-13 02:30:00,523,0.0,0.0
2023-08-13 02:30:00,524,0.0,0.0
2023-08-13 02:30:00,525,0.0,0.0
2023-08-13 02:30:00,526,259.0,131.0
2023-08-13 02:30:00,527,1357.0,1058.099976
2023-08-13 02:30:00,528,259.0,131.0
2023-08-13 02:30:00,529,0.0,0.0
2023-08-13 02:30:00,530,994.0,746.48053
2023-08-13 02:30:00,533,0.0,0.0
2023-08-13 02:30:00,534,0.0,0.0
2023-08-13 02:30:00,535,0.0,0.0
2023-08-13 02:30:00,536,96.333336,31.504257
2023-08-13 02:30:00,537,96.333336,31.5
2023-08-13 02:30:00,538,103.333336,82.0
2023-08-13 02:30:00,539,338.0,168.0
2023-08-13 02:30:00,540,164.0,84.0
2023-08-13 02:30:00,541,0.0,0.0
2023-08-13 02:30:00,542,0.0,0.0
2023-08-13 02:30:00,544,1012.0,795.0
2023-08-13 02:30:00,545,1012.0,795.0
2023-08-13 02:30:00,546,355.5,186.0
2023-08-13 02:30:00,547,355.5,186.0
2023-08-13 02:30:00,548,326.0,254.0
2023-08-13 02:30:00,549,0.0,0.0
2023-08-13 02:30:00,550,0.0,0.0
2023-08-13 02:30:00,554,0.0,0.0
2023-08-13 02:30:00,555,703.033264,665.414062
2023-08-13 02:30:00,556,0.0,0.0
2023-08-13 02:30:00,557,0.0,0.0
2023-08-13 02:35:00,1,0.0,0.0
2023-08-13 02:35:00,2,0.0,0.0
2023-08-13 02:35:00,3,0.0,0.0
2023-08-13 02:35:00,4,415.243286,364.991486
2023-08-13 02:35:00,5,0.0,0.0
2023-08-13 02:35:00,6,417.581329,364.991486
2023-08-13 02:35:00,7,417.891022,364.991486
2023-08-13 02:35:00,8,0.0,0.0
2023-08-13 02:35:00,9,440.154358,364.917023
2023-08-13 02:35:00,10,0.0,0.0
2023-08-13 02:35:00,11,0.0,0.0
2023-08-13 02:35:00,12,0.0,0.0
2023-08-13 02:35:00,15,0.0,0.0
2023-08-13 02:35:00,16,524.0,480.836578
2023-08-13 02:35:00,17,464.89566,427.278625
2023-08-13 02:35:00,18,0.0,0.0
2023-08-13 02:35:00,27,615.0,615.0
2023-08-13 02:35:00,28,0.0,0.0
2023-08-13 02:35:00,29,612.0,612.0
2023-08-13 02:35:00,33,0.0,0.0
2023-08-13 02:35:00,36,990.0,795.0
2023-08-13 02:35:00,37,985.0,795.0
2023-08-13 02:35:00,43,0.0,0.0
2023-08-13 02:35:00,46,470.506226,445.009064
2023-08-13 02:35:00,47,0.0,0.0
2023-08-13 02:35:00,48,453.269501,410.591827
2023-08-13 02:35:00,49,0.0,0.0
2023-08-13 02:35:00,50,0.0,0.0
2023-08-13 02:35:00,51,463.0,405.012726
2023-08-13 02:35:00,52,0.0,0.0
2023-08-13 02:35:00,53,0.0,0.0
2023-08-13 02:35:00,54,0.0,0.0
2023-08-13 02:35:00,55,0.0,0.0
2023-08-13 02:35:00,56,0.0,0.0
2023-08-13 02:35:00,57,0.0,0.0
2023-08-13 02:35:00,58,0.0,0.0
2023-08-13 02:35:00,59,0.0,0.0
2023-08-13 02:35:00,60,0.0,0.0
2023-08-13 02:35:00,61,463.0,429.709747
2023-08-13 02:35:00,62,0.0,0.0
2023-08-13 02:35:00,63,0.0,0.0
2023-08-13 02:35:00,64,461.0,412.019745
2023-08-13 02:35:00,65,0.0,0.0
2023-08-13 02:35:00,66,424.254669,370.198761
2023-08-13 02:35:00,67,451.679352,372.324188
2023-08-13 02:35:00,68,0.0,0.0
2023-08-13 02:35:00,69,0.0,0.0
2023-08-13 02:35:00,70,930.0,850.756836
2023-08-13 02:35:00,71,43.5,25.002136
2023-08-13 02:35:00,72,43.5,25.002136
2023-08-13 02:35:00,73,0.0,0.0
2023-08-13 02:35:00,74,0.0,0.0
2023-08-13 02:35:00,75,0.0,0.0
2023-08-13 02:35:00,76,0.0,0.0
2023-08-13 02:35:00,77,0.0,0.0
2023-08-13 02:35:00,78,0.0,0.0
2023-08-13 02:35:00,79,160.0,110.005325
2023-08-13 02:35:00,80,80.5,65.0
2023-08-13 02:35:00,83,430.56662,380.195404
2023-08-13 02:35:00,84,0.0,0.0
2023-08-13 02:35:00,85,449.869965,394.03595
2023-08-13 02:35:00,86,0.0,0.0
2023-08-13 02:35:00,87,449.99411,394.248047
2023-08-13 02:35:00,88,0.0,0.0
2023-08-13 02:35:00,89,455.993927,368.339478
2023-08-13 02:35:00,90,0.0,0.0
2023-08-13 02:35:00,91,0.0,0.0
2023-08-13 02:35:00,92,947.260986,777.872986
2023-08-13 02:35:00,95,0.0,0.0
2023-08-13 02:35:00,96,0.0,0.0
2023-08-13 02:35:00,97,0.0,0.0
2023-08-13 02:35:00,98,0.0,0.0
2023-08-13 02:35:00,99,0.0,0.0
2023-08-13 02:35:00,100,0.0,0.0
2023-08-13 02:35:00,101,0.0,0.0
2023-08-13 02:35:00,102,0.0,0.0
2023-08-13 02:35:00,103,0.0,0.0
2023-08-13 02:35:00,104,0.0,0.0
2023-08-13 02:35:00,105,0.0,0.0
2023-08-13 02:35:00,106,0.0,0.0
2023-08-13 02:35:00,107,0.0,0.0
2023-08-13 02:35:00,108,0.0,0.0
2023-08-13 02:35:00,112,0.0,0.0
2023-08-13 02:35:00,113,0.0,0.0
2023-08-13 02:35:00,114,0.0,0.0
2023-08-13 02:35:00,115,904.355774,750.045654
2023-08-13 02:35:00,116,0.0,0.0
2023-08-13 02:35:00,117,0.0,0.0
2023-08-13 02:35:00,118,0.0,0.0
2023-08-13 02:35:00,119,104.5,60.000153
2023-08-13 02:35:00,120,0.0,0.0
2023-08-13 02:35:00,126,0.0,0.0
2023-08-13 02:35:00,127,0.0,0.0
2023-08-13 02:35:00,128,993.0,750.0
2023-08-13 02:35:00,129,990.0,750.0
2023-08-13 02:35:00,130,0.0,0.0
2023-08-13 02:35:00,131,983.0,718.0
2023-08-13 02:35:00,132,936.0,758.0
2023-08-13 02:35:00,133,957.0,755.0
2023-08-13 02:35:00,134,0.0,0.0
2023-08-13 02:35:00,135,291.0,210.0
2023-08-13 02:35:00,136,0.0,0.0
2023-08-13 02:35:00,137,0.0,0.0
2023-08-13 02:35:00,138,0.0,0.0
2023-08-13 02:35:00,139,287.5,200.0
2023-08-13 02:35:00,140,0.0,0.0
2023-08-13 02:35:00,141,136.0,94.0
2023-08-13 02:35:00,142,166.0,88.0
2023-08-13 02:35:00,143,166.0,89.143059
2023-08-13 02:35:00,144,180.0,104.0
2023-08-13 02:35:00,145,164.0,88.436272
2023-08-13 02:35:00,146,164.0,88.436272
2023-08-13 02:35:00,147,174.0,104.0
2023-08-13 02:35:00,150,0.0,0.0
2023-08-13 02:35:00,151,0.0,0.0
2023-08-13 02:35:00,152,0.0,0.0
2023-08-13 02:35:00,153,0.0,0.0
2023-08-13 02:35:00,154,0.0,0.0
2023-08-13 02:35:00,155,0.0,0.0
2023-08-13 02:35:00,156,394.0,340.0
2023-08-13 02:35:00,158,0.0,0.0
2023-08-13 02:35:00,159,1005.0,795.0
2023-08-13 02:35:00,160,0.0,0.0
2023-08-13 02:35:00,161,0.0,0.0
2023-08-13 02:35:00,162,0.0,0.0
2023-08-13 02:35:00,166,0.0,0.0
2023-08-13 02:35:00,167,0.0,0.0
2023-08-13 02:35:00,168,0.0,0.0
2023-08-13 02:35:00,169,0.0,0.0
2023-08-13 02:35:00,170,0.0,0.0
2023-08-13 02:35:00,171,0.0,0.0
2023-08-13 02:35:00,172,0.0,0.0
2023-08-13 02:35:00,173,0.0,0.0
2023-08-13 02:35:00,174,0.0,0.0
2023-08-13 02:35:00,175,282.460236,152.0
2023-08-13 02:35:00,176,286.08432,153.767487
2023-08-13 02:35:00,177,296.0,214.0
2023-08-13 02:35:00,178,0.0,0.0
2023-08-13 02:35:00,179,0.0,0.0
2023-08-13 02:35:00,180,0.0,0.0
2023-08-13 02:35:00,181,0.0,0.0
2023-08-13 02:35:00,182,0.0,0.0
2023-08-13 02:35:00,183,0.0,0.0
2023-08-13 02:35:00,184,0.0,0.0
2023-08-13 02:35:00,185,0.0,0.0
2023-08-13 02:35:00,186,0.0,0.0
2023-08-13 02:35:00,187,0.0,0.0
2023-08-13 02:35:00,188,0.0,0.0
2023-08-13 02:35:00,189,0.0,0.0
2023-08-13 02:35:00,190,994.0,795.0
2023-08-13 02:35:00,191,994.0,795.0
2023-08-13 02:35:00,193,0.0,0.0
2023-08-13 02:35:00,194,0.0,0.0
2023-08-13 02:35:00,195,0.0,0.0
2023-08-13 02:35:00,196,35.0,35.0
2023-08-13 02:35:00,197,0.0,0.0
2023-08-13 02:35:00,198,0.0,0.0
2023-08-13 02:35:00,200,0.0,0.0
2023-08-13 02:35:00,207,0.0,0.0
2023-08-13 02:35:00,208,0.0,0.0
2023-08-13 02:35:00,209,0.0,0.0
2023-08-13 02:35:00,210,0.0,0.0
2023-08-13 02:35:00,211,0.0,0.0
2023-08-13 02:35:00,212,0.0,0.0
2023-08-13 02:35:00,213,0.0,0.0
2023-08-13 02:35:00,214,0.0,0.0
2023-08-13 02:35:00,215,0.0,0.0
2023-08-13 02:35:00,216,0.0,0.0
2023-08-13 02:35:00,217,23.25,20.99826
2023-08-13 02:35:00,218,23.25,20.99826
2023-08-13 02:35:00,219,23.25,20.99826
2023-08-13 02:35:00,220,23.25,20.99826
2023-08-13 02:35:00,231,0.0,0.0
2023-08-13 02:35:00,232,0.0,0.0
2023-08-13 02:35:00,233,0.0,0.0
2023-08-13 02:35:00,234,0.0,0.0
2023-08-13 02:35:00,237,0.0,0.0
2023-08-13 02:35:00,238,0.0,0.0
2023-08-13 02:35:00,240,282.0,200.0
2023-08-13 02:35:00,241,142.0,100.0
2023-08-13 02:35:00,242,0.0,0.0
2023-08-13 02:35:00,243,0.0,0.0
2023-08-13 02:35:00,244,0.0,0.0
2023-08-13 02:35:00,247,0.0,0.0
2023-08-13 02:35:00,248,0.0,0.0
2023-08-13 02:35:00,249,0.0,0.0
2023-08-13 02:35:00,250,0.0,0.0
2023-08-13 02:35:00,251,0.0,0.0
2023-08-13 02:35:00,252,0.0,0.0
2023-08-13 02:35:00,253,0.0,0.0
2023-08-13 02:35:00,254,0.0,0.0
2023-08-13 02:35:00,255,244.0,167.0
2023-08-13 02:35:00,256,244.0,167.0
2023-08-13 02:35:00,257,262.0,216.0
2023-08-13 02:35:00,258,249.5,162.007477
2023-08-13 02:35:00,259,249.5,162.007477
2023-08-13 02:35:00,260,248.0,208.0
2023-08-13 02:35:00,264,10.000229,5.000229
2023-08-13 02:35:00,265,10.000229,5.000229
2023-08-13 02:35:00,266,300.0,230.0
2023-08-13 02:35:00,267,0.0,0.0
2023-08-13 02:35:00,268,0.0,0.0
2023-08-13 02:35:00,269,0.0,0.0
2023-08-13 02:35:00,270,0.0,0.0
2023-08-13 02:35:00,271,0.0,0.0
2023-08-13 02:35:00,272,0.0,0.0
2023-08-13 02:35:00,273,0.0,0.0
2023-08-13 02:35:00,274,0.0,0.0
2023-08-13 02:35:00,275,0.0,0.0
2023-08-13 02:35:00,276,0.0,0.0
2023-08-13 02:35:00,277,0.0,0.0
2023-08-13 02:35:00,278,0.0,0.0
2023-08-13 02:35:00,279,0.0,0.0
2023-08-13 02:35:00,280,0.0,0.0
2023-08-13 02:35:00,281,0.0,0.0
2023-08-13 02:35:00,282,0.0,0.0
2023-08-13 02:35:00,283,0.0,0.0
2023-08-13 02:35:00,284,0.0,0.0
2023-08-13 02:35:00,285,0.0,0.0
2023-08-13 02:35:00,286,0.0,0.0
2023-08-13 02:35:00,287,0.0,0.0
2023-08-13 02:35:00,288,0.0,0.0
2023-08-13 02:35:00,289,0.0,0.0
2023-08-13 02:35:00,290,0.0,0.0
2023-08-13 02:35:00,291,0.0,0.0
2023-08-13 02:35:00,292,0.0,0.0
2023-08-13 02:35:00,293,0.0,0.0
2023-08-13 02:35:00,294,0.0,0.0
2023-08-13 02:35:00,299,0.0,0.0
2023-08-13 02:35:00,300,0.0,0.0
2023-08-13 02:35:00,301,0.0,0.0
2023-08-13 02:35:00,302,0.0,0.0
2023-08-13 02:35:00,303,0.0,0.0
2023-08-13 02:35:00,304,0.0,0.0
2023-08-13 02:35:00,305,321.525665,215.001404
2023-08-13 02:35:00,306,0.0,0.0
2023-08-13 02:35:00,307,0.0,0.0
2023-08-13 02:35:00,308,0.0,0.0
2023-08-13 02:35:00,309,0.0,0.0
2023-08-13 02:35:00,310,0.0,0.0
2023-08-13 02:35:00,311,0.0,0.0
2023-08-13 02:35:00,312,0.0,0.0
2023-08-13 02:35:00,313,0.0,0.0
2023-08-13 02:35:00,314,0.0,0.0
2023-08-13 02:35:00,315,0.0,0.0
2023-08-13 02:35:00,316,0.0,0.0
2023-08-13 02:35:00,317,0.0,0.0
2023-08-13 02:35:00,318,0.0,0.0
2023-08-13 02:35:00,319,0.0,0.0
2023-08-13 02:35:00,320,0.0,0.0
2023-08-13 02:35:00,321,0.0,0.0
2023-08-13 02:35:00,322,0.0,0.0
2023-08-13 02:35:00,323,165.5,122.0
2023-08-13 02:35:00,324,165.5,122.0
2023-08-13 02:35:00,325,176.0,136.0
2023-08-13 02:35:00,326,0.0,0.0
2023-08-13 02:35:00,327,0.0,0.0
2023-08-13 02:35:00,328,0.0,0.0
2023-08-13 02:35:00,329,0.0,0.0
2023-08-13 02:35:00,330,0.0,0.0
2023-08-13 02:35:00,331,816.0,649.583374
2023-08-13 02:35:00,332,813.0,650.727722
2023-08-13 02:35:00,333,0.0,0.0
2023-08-13 02:35:00,334,0.0,0.0
2023-08-13 02:35:00,335,0.0,0.0
2023-08-13 02:35:00,336,0.0,0.0
2023-08-13 02:35:00,337,0.0,0.0
2023-08-13 02:35:00,338,0.0,0.0
2023-08-13 02:35:00,339,0.0,0.0
2023-08-13 02:35:00,340,818.0,674.137573
2023-08-13 02:35:00,341,817.0,675.091675
2023-08-13 02:35:00,342,166.0,135.0
2023-08-13 02:35:00,343,167.0,135.0
2023-08-13 02:35:00,344,0.0,0.0
2023-08-13 02:35:00,345,0.0,0.0
2023-08-13 02:35:00,346,114.0,80.0
2023-08-13 02:35:00,347,188.0,163.0
2023-08-13 02:35:00,348,0.0,0.0
2023-08-13 02:35:00,349,0.0,0.0
2023-08-13 02:35:00,350,0.0,0.0
2023-08-13 02:35:00,351,0.0,0.0
2023-08-13 02:35:00,352,0.0,0.0
2023-08-13 02:35:00,353,0.0,0.0
2023-08-13 02:35:00,354,0.0,0.0
2023-08-13 02:35:00,355,0.0,0.0
2023-08-13 02:35:00,356,0.0,0.0
2023-08-13 02:35:00,357,0.0,0.0
2023-08-13 02:35:00,358,0.0,0.0
2023-08-13 02:35:00,359,0.0,0.0
2023-08-13 02:35:00,360,0.0,0.0
2023-08-13 02:35:00,361,0.0,0.0
2023-08-13 02:35:00,362,0.0,0.0
2023-08-13 02:35:00,363,0.0,0.0
2023-08-13 02:35:00,366,482.840332,479.897339
2023-08-13 02:35:00,367,0.0,0.0
2023-08-13 02:35:00,368,0.0,0.0
2023-08-13 02:35:00,369,0.0,0.0
2023-08-13 02:35:00,370,0.0,0.0
2023-08-13 02:35:00,371,0.0,0.0
2023-08-13 02:35:00,372,0.0,0.0
2023-08-13 02:35:00,373,0.0,0.0
2023-08-13 02:35:00,374,0.0,0.0
2023-08-13 02:35:00,375,0.0,0.0
2023-08-13 02:35:00,376,0.0,0.0
2023-08-13 02:35:00,377,0.0,0.0
2023-08-13 02:35:00,378,0.0,0.0
2023-08-13 02:35:00,379,0.0,0.0
2023-08-13 02:35:00,380,0.0,0.0
2023-08-13 02:35:00,381,0.0,0.0
2023-08-13 02:35:00,382,0.0,0.0
2023-08-13 02:35:00,383,0.0,0.0
2023-08-13 02:35:00,384,0.0,0.0
2023-08-13 02:35:00,385,0.0,0.0
2023-08-13 02:35:00,386,0.0,0.0
2023-08-13 02:35:00,387,0.0,0.0
2023-08-13 02:35:00,388,0.0,0.0
2023-08-13 02:35:00,389,0.0,0.0
2023-08-13 02:35:00,390,0.0,0.0
2023-08-13 02:35:00,419,0.0,0.0
2023-08-13 02:35:00,420,0.0,0.0
2023-08-13 02:35:00,421,0.0,0.0
2023-08-13 02:35:00,422,256.0,180.0
2023-08-13 02:35:00,423,256.0,180.0
2023-08-13 02:35:00,432,282.0,216.0
2023-08-13 02:35:00,433,374.16275,254.0
2023-08-13 02:35:00,434,272.0,180.013397
2023-08-13 02:35:00,435,272.0,180.013397
2023-08-13 02:35:00,436,274.5,180.013397
2023-08-13 02:35:00,437,274.5,180.013397
2023-08-13 02:35:00,438,275.0,208.0
2023-08-13 02:35:00,439,278.0,208.0
2023-08-13 02:35:00,440,0.0,0.0
2023-08-13 02:35:00,441,0.0,0.0
2023-08-13 02:35:00,442,0.0,0.0
2023-08-13 02:35:00,443,0.0,0.0
2023-08-13 02:35:00,444,0.0,0.0
2023-08-13 02:35:00,450,222.0,130.414734
2023-08-13 02:35:00,451,132.0,85.0
2023-08-13 02:35:00,452,242.0,130.094299
2023-08-13 02:35:00,453,132.0,85.0
2023-08-13 02:35:00,459,0.0,0.0
2023-08-13 02:35:00,467,12.0,5.000153
2023-08-13 02:35:00,468,12.0,4.000366
2023-08-13 02:35:00,469,5.000153,1.600391
2023-08-13 02:35:00,471,4.612775,0.0
2023-08-13 02:35:00,472,219.0,183.581726
2023-08-13 02:35:00,473,126.0,106.264999
2023-08-13 02:35:00,474,222.0,180.0
2023-08-13 02:35:00,475,126.0,90.0
2023-08-13 02:35:00,477,0.0,0.0
2023-08-13 02:35:00,478,0.0,0.0
2023-08-13 02:35:00,479,0.0,0.0
2023-08-13 02:35:00,480,0.0,0.0
2023-08-13 02:35:00,481,0.0,0.0
2023-08-13 02:35:00,482,0.0,0.0
2023-08-13 02:35:00,485,0.0,0.0
2023-08-13 02:35:00,486,0.0,0.0
2023-08-13 02:35:00,487,0.0,0.0
2023-08-13 02:35:00,488,0.0,0.0
2023-08-13 02:35:00,489,992.0,795.0
2023-08-13 02:35:00,490,995.0,795.0
2023-08-13 02:35:00,491,964.0,791.0
2023-08-13 02:35:00,492,966.0,786.0
2023-08-13 02:35:00,493,989.0,795.0
2023-08-13 02:35:00,494,987.0,795.0
2023-08-13 02:35:00,495,0.0,0.0
2023-08-13 02:35:00,496,0.0,0.0
2023-08-13 02:35:00,497,0.0,0.0
2023-08-13 02:35:00,498,0.0,0.0
2023-08-13 02:35:00,499,0.0,0.0
2023-08-13 02:35:00,501,287.0,158.003479
2023-08-13 02:35:00,502,162.4104,162.4104
2023-08-13 02:35:00,503,288.0,200.0
2023-08-13 02:35:00,507,135.0,59.001785
2023-08-13 02:35:00,508,139.199997,106.0
2023-08-13 02:35:00,511,0.0,0.0
2023-08-13 02:35:00,512,0.0,0.0
2023-08-13 02:35:00,513,330.0,150.0
2023-08-13 02:35:00,514,139.0,120.0
2023-08-13 02:35:00,516,850.012939,749.988525
2023-08-13 02:35:00,521,939.0,769.784729
2023-08-13 02:35:00,522,0.0,0.0
2023-08-13 02:35:00,523,0.0,0.0
2023-08-13 02:35:00,524,0.0,0.0
2023-08-13 02:35:00,525,0.0,0.0
2023-08-13 02:35:00,526,259.0,131.0
2023-08-13 02:35:00,527,1357.0,1058.099976
2023-08-13 02:35:00,528,259.0,131.0
2023-08-13 02:35:00,529,0.0,0.0
2023-08-13 02:35:00,530,994.0,775.30127
2023-08-13 02:35:00,533,0.0,0.0
2023-08-13 02:35:00,534,0.0,0.0
2023-08-13 02:35:00,535,0.0,0.0
2023-08-13 02:35:00,536,96.333336,31.5
2023-08-13 02:35:00,537,96.333336,31.5
2023-08-13 02:35:00,538,103.333336,82.0
2023-08-13 02:35:00,539,338.0,168.0
2023-08-13 02:35:00,540,164.0,84.0
2023-08-13 02:35:00,541,0.0,0.0
2023-08-13 02:35:00,542,0.0,0.0
2023-08-13 02:35:00,544,1012.0,795.0
2023-08-13 02:35:00,545,1012.0,795.0
2023-08-13 02:35:00,546,355.5,186.0
2023-08-13 02:35:00,547,355.5,186.0
2023-08-13 02:35:00,548,326.0,254.0
2023-08-13 02:35:00,549,0.0,0.0
2023-08-13 02:35:00,550,0.0,0.0
2023-08-13 02:35:00,554,0.0,0.0
2023-08-13 02:35:00,555,703.033264,665.414062
2023-08-13 02:35:00,556,0.0,0.0
2023-08-13 02:35:00,557,0.0,0.0
2023-08-13 02:40:00,1,0.0,0.0
2023-08-13 02:40:00,2,0.0,0.0
2023-08-13 02:40:00,3,0.0,0.0
2023-08-13 02:40:00,4,409.658539,364.991486
2023-08-13 02:40:00,5,0.0,0.0
2023-08-13 02:40:00,6,417.380951,364.991486
2023-08-13 02:40:00,7,415.53595,364.991486
2023-08-13 02:40:00,8,0.0,0.0
2023-08-13 02:40:00,9,437.427704,364.917023
2023-08-13 02:40:00,10,0.0,0.0
2023-08-13 02:40:00,11,0.0,0.0
2023-08-13 02:40:00,12,0.0,0.0
2023-08-13 02:40:00,15,0.0,0.0
2023-08-13 02:40:00,16,524.0,476.906616
2023-08-13 02:40:00,17,462.601624,422.601624
2023-08-13 02:40:00,18,0.0,0.0
2023-08-13 02:40:00,27,615.0,615.0
2023-08-13 02:40:00,28,0.0,0.0
2023-08-13 02:40:00,29,612.0,612.0
2023-08-13 02:40:00,33,0.0,0.0
2023-08-13 02:40:00,36,990.0,795.0
2023-08-13 02:40:00,37,985.0,795.0
2023-08-13 02:40:00,43,0.0,0.0
2023-08-13 02:40:00,46,462.759613,445.009064
2023-08-13 02:40:00,47,0.0,0.0
2023-08-13 02:40:00,48,457.538452,409.872833
2023-08-13 02:40:00,49,0.0,0.0
2023-08-13 02:40:00,50,0.0,0.0
2023-08-13 02:40:00,51,463.0,405.012726
2023-08-13 02:40:00,52,0.0,0.0
2023-08-13 02:40:00,53,0.0,0.0
2023-08-13 02:40:00,54,0.0,0.0
2023-08-13 02:40:00,55,0.0,0.0
2023-08-13 02:40:00,56,0.0,0.0
2023-08-13 02:40:00,57,0.0,0.0
2023-08-13 02:40:00,58,0.0,0.0
2023-08-13 02:40:00,59,0.0,0.0
2023-08-13 02:40:00,60,0.0,0.0
2023-08-13 02:40:00,61,463.0,429.709747
2023-08-13 02:40:00,62,0.0,0.0
2023-08-13 02:40:00,63,0.0,0.0
2023-08-13 02:40:00,64,461.0,393.149475
2023-08-13 02:40:00,65,0.0,0.0
2023-08-13 02:40:00,66,424.254669,370.198761
2023-08-13 02:40:00,67,451.679352,369.504425
2023-08-13 02:40:00,68,0.0,0.0
2023-08-13 02:40:00,69,0.0,0.0
2023-08-13 02:40:00,70,930.0,850.928467
2023-08-13 02:40:00,71,43.5,25.002136
2023-08-13 02:40:00,72,43.5,25.002136
2023-08-13 02:40:00,73,0.0,0.0
2023-08-13 02:40:00,74,0.0,0.0
2023-08-13 02:40:00,75,0.0,0.0
2023-08-13 02:40:00,76,0.0,0.0
2023-08-13 02:40:00,77,0.0,0.0
2023-08-13 02:40:00,78,0.0,0.0
2023-08-13 02:40:00,79,160.0,110.005325
2023-08-13 02:40:00,80,80.5,65.0
2023-08-13 02:40:00,83,430.56662,378.321167
2023-08-13 02:40:00,84,0.0,0.0
2023-08-13 02:40:00,85,449.944427,395.061768
2023-08-13 02:40:00,86,0.0,0.0
2023-08-13 02:40:00,87,449.99411,396.892609
2023-08-13 02:40:00,88,0.0,0.0
2023-08-13 02:40:00,89,455.993927,369.735046
2023-08-13 02:40:00,90,0.0,0.0
2023-08-13 02:40:00,91,0.0,0.0
2023-08-13 02:40:00,92,947.169434,765.931458
2023-08-13 02:40:00,95,0.0,0.0
2023-08-13 02:40:00,96,0.0,0.0
2023-08-13 02:40:00,97,0.0,0.0
2023-08-13 02:40:00,98,0.0,0.0
2023-08-13 02:40:00,99,0.0,0.0
2023-08-13 02:40:00,100,0.0,0.0
2023-08-13 02:40:00,101,0.0,0.0
2023-08-13 02:40:00,102,0.0,0.0
2023-08-13 02:40:00,103,0.0,0.0
2023-08-13 02:40:00,104,0.0,0.0
2023-08-13 02:40:00,105,0.0,0.0
2023-08-13 02:40:00,106,0.0,0.0
2023-08-13 02:40:00,107,0.0,0.0
2023-08-13 02:40:00,108,0.0,0.0
2023-08-13 02:40:00,112,0.0,0.0
2023-08-13 02:40:00,113,0.0,0.0
2023-08-13 02:40:00,114,0.0,0.0
2023-08-13 02:40:00,115,877.012634,750.045654
2023-08-13 02:40:00,116,0.0,0.0
2023-08-13 02:40:00,117,0.0,0.0
2023-08-13 02:40:00,118,0.0,0.0
2023-08-13 02:40:00,119,104.5,60.000153
2023-08-13 02:40:00,120,0.0,0.0
2023-08-13 02:40:00,126,0.0,0.0
2023-08-13 02:40:00,127,0.0,0.0
2023-08-13 02:40:00,128,993.0,750.0
2023-08-13 02:40:00,129,990.0,750.0
2023-08-13 02:40:00,130,0.0,0.0
2023-08-13 02:40:00,131,983.0,718.0
2023-08-13 02:40:00,132,936.0,758.0
2023-08-13 02:40:00,133,957.0,755.0
2023-08-13 02:40:00,134,0.0,0.0
2023-08-13 02:40:00,135,291.0,210.139801
2023-08-13 02:40:00,136,0.0,0.0
2023-08-13 02:40:00,137,0.0,0.0
2023-08-13 02:40:00,138,0.0,0.0
2023-08-13 02:40:00,139,287.5,200.0
2023-08-13 02:40:00,140,0.0,0.0
2023-08-13 02:40:00,141,136.0,94.0
2023-08-13 02:40:00,142,166.0,88.0
2023-08-13 02:40:00,143,166.0,89.143059
2023-08-13 02:40:00,144,180.0,104.0
2023-08-13 02:40:00,145,164.0,88.436272
2023-08-13 02:40:00,146,164.0,88.436272
2023-08-13 02:40:00,147,174.0,104.0
2023-08-13 02:40:00,150,0.0,0.0
2023-08-13 02:40:00,151,0.0,0.0
2023-08-13 02:40:00,152,0.0,0.0
2023-08-13 02:40:00,153,0.0,0.0
2023-08-13 02:40:00,154,0.0,0.0
2023-08-13 02:40:00,155,0.0,0.0
2023-08-13 02:40:00,156,394.0,340.0
2023-08-13 02:40:00,158,0.0,0.0
2023-08-13 02:40:00,159,1005.0,795.0
2023-08-13 02:40:00,160,0.0,0.0
2023-08-13 02:40:00,161,0.0,0.0
2023-08-13 02:40:00,162,0.0,0.0
2023-08-13 02:40:00,166,0.0,0.0
2023-08-13 02:40:00,167,0.0,0.0
2023-08-13 02:40:00,168,0.0,0.0
2023-08-13 02:40:00,169,0.0,0.0
2023-08-13 02:40:00,170,0.0,0.0
2023-08-13 02:40:00,171,0.0,0.0
2023-08-13 02:40:00,172,0.0,0.0
2023-08-13 02:40:00,173,0.0,0.0
2023-08-13 02:40:00,174,0.0,0.0
2023-08-13 02:40:00,175,282.250397,152.0
2023-08-13 02:40:00,176,286.160614,153.557648
2023-08-13 02:40:00,177,296.0,214.0
2023-08-13 02:40:00,178,0.0,0.0
2023-08-13 02:40:00,179,0.0,0.0
2023-08-13 02:40:00,180,0.0,0.0
2023-08-13 02:40:00,181,0.0,0.0
2023-08-13 02:40:00,182,0.0,0.0
2023-08-13 02:40:00,183,0.0,0.0
2023-08-13 02:40:00,184,0.0,0.0
2023-08-13 02:40:00,185,0.0,0.0
2023-08-13 02:40:00,186,0.0,0.0
2023-08-13 02:40:00,187,0.0,0.0
2023-08-13 02:40:00,188,0.0,0.0
2023-08-13 02:40:00,189,0.0,0.0
2023-08-13 02:40:00,190,994.0,795.0
2023-08-13 02:40:00,191,994.0,795.0
2023-08-13 02:40:00,193,0.0,0.0
2023-08-13 02:40:00,194,0.0,0.0
2023-08-13 02:40:00,195,0.0,0.0
2023-08-13 02:40:00,196,35.0,35.0
2023-08-13 02:40:00,197,0.0,0.0
2023-08-13 02:40:00,198,0.0,0.0
2023-08-13 02:40:00,200,0.0,0.0
2023-08-13 02:40:00,207,0.0,0.0
2023-08-13 02:40:00,208,0.0,0.0
2023-08-13 02:40:00,209,0.0,0.0
2023-08-13 02:40:00,210,0.0,0.0
2023-08-13 02:40:00,211,0.0,0.0
2023-08-13 02:40:00,212,0.0,0.0
2023-08-13 02:40:00,213,0.0,0.0
2023-08-13 02:40:00,214,0.0,0.0
2023-08-13 02:40:00,215,0.0,0.0
2023-08-13 02:40:00,216,0.0,0.0
2023-08-13 02:40:00,217,23.25,20.99826
2023-08-13 02:40:00,218,23.25,20.99826
2023-08-13 02:40:00,219,23.25,20.99826
2023-08-13 02:40:00,220,23.25,20.99826
2023-08-13 02:40:00,231,0.0,0.0
2023-08-13 02:40:00,232,0.0,0.0
2023-08-13 02:40:00,233,0.0,0.0
2023-08-13 02:40:00,234,0.0,0.0
2023-08-13 02:40:00,237,0.0,0.0
2023-08-13 02:40:00,238,0.0,0.0
2023-08-13 02:40:00,240,282.0,200.0
2023-08-13 02:40:00,241,142.0,100.0
2023-08-13 02:40:00,242,0.0,0.0
2023-08-13 02:40:00,243,0.0,0.0
2023-08-13 02:40:00,244,0.0,0.0
2023-08-13 02:40:00,247,0.0,0.0
2023-08-13 02:40:00,248,0.0,0.0
2023-08-13 02:40:00,249,0.0,0.0
2023-08-13 02:40:00,250,0.0,0.0
2023-08-13 02:40:00,251,0.0,0.0
2023-08-13 02:40:00,252,0.0,0.0
2023-08-13 02:40:00,253,0.0,0.0
2023-08-13 02:40:00,254,0.0,0.0
2023-08-13 02:40:00,255,244.0,167.0
2023-08-13 02:40:00,256,244.0,167.0
2023-08-13 02:40:00,257,262.0,216.0
2023-08-13 02:40:00,258,249.5,162.007477
2023-08-13 02:40:00,259,249.5,162.007477
2023-08-13 02:40:00,260,248.0,208.0
2023-08-13 02:40:00,264,10.000229,5.000229
2023-08-13 02:40:00,265,10.000229,5.000229
2023-08-13 02:40:00,266,300.0,230.0
2023-08-13 02:40:00,267,0.0,0.0
2023-08-13 02:40:00,268,0.0,0.0
2023-08-13 02:40:00,269,0.0,0.0
2023-08-13 02:40:00,270,0.0,0.0
2023-08-13 02:40:00,271,0.0,0.0
2023-08-13 02:40:00,272,0.0,0.0
2023-08-13 02:40:00,273,0.0,0.0
2023-08-13 02:40:00,274,0.0,0.0
2023-08-13 02:40:00,275,0.0,0.0
2023-08-13 02:40:00,276,0.0,0.0
2023-08-13 02:40:00,277,0.0,0.0
2023-08-13 02:40:00,278,0.0,0.0
2023-08-13 02:40:00,279,0.0,0.0
2023-08-13 02:40:00,280,0.0,0.0
2023-08-13 02:40:00,281,0.0,0.0
2023-08-13 02:40:00,282,0.0,0.0
2023-08-13 02:40:00,283,0.0,0.0
2023-08-13 02:40:00,284,0.0,0.0
2023-08-13 02:40:00,285,0.0,0.0
2023-08-13 02:40:00,286,0.0,0.0
2023-08-13 02:40:00,287,0.0,0.0
2023-08-13 02:40:00,288,0.0,0.0
2023-08-13 02:40:00,289,0.0,0.0
2023-08-13 02:40:00,290,0.0,0.0
2023-08-13 02:40:00,291,0.0,0.0
2023-08-13 02:40:00,292,0.0,0.0
2023-08-13 02:40:00,293,0.0,0.0
2023-08-13 02:40:00,294,0.0,0.0
2023-08-13 02:40:00,299,0.0,0.0
2023-08-13 02:40:00,300,0.0,0.0
2023-08-13 02:40:00,301,0.0,0.0
2023-08-13 02:40:00,302,0.0,0.0
2023-08-13 02:40:00,303,0.0,0.0
2023-08-13 02:40:00,304,0.0,0.0
2023-08-13 02:40:00,305,315.107605,215.001404
2023-08-13 02:40:00,306,0.0,0.0
2023-08-13 02:40:00,307,0.0,0.0
2023-08-13 02:40:00,308,0.0,0.0
2023-08-13 02:40:00,309,0.0,0.0
2023-08-13 02:40:00,310,0.0,0.0
2023-08-13 02:40:00,311,0.0,0.0
2023-08-13 02:40:00,312,0.0,0.0
2023-08-13 02:40:00,313,0.0,0.0
2023-08-13 02:40:00,314,0.0,0.0
2023-08-13 02:40:00,315,0.0,0.0
2023-08-13 02:40:00,316,0.0,0.0
2023-08-13 02:40:00,317,0.0,0.0
2023-08-13 02:40:00,318,0.0,0.0
2023-08-13 02:40:00,319,0.0,0.0
2023-08-13 02:40:00,320,0.0,0.0
2023-08-13 02:40:00,321,0.0,0.0
2023-08-13 02:40:00,322,0.0,0.0
2023-08-13 02:40:00,323,165.5,122.0
2023-08-13 02:40:00,324,165.5,122.0
2023-08-13 02:40:00,325,176.0,136.0
2023-08-13 02:40:00,326,0.0,0.0
2023-08-13 02:40:00,327,0.0,0.0
2023-08-13 02:40:00,328,0.0,0.0
2023-08-13 02:40:00,329,0.0,0.0
2023-08-13 02:40:00,330,0.0,0.0
2023-08-13 02:40:00,331,815.968628,653.191589
2023-08-13 02:40:00,332,813.0,646.695068
2023-08-13 02:40:00,333,0.0,0.0
2023-08-13 02:40:00,334,0.0,0.0
2023-08-13 02:40:00,335,0.0,0.0
2023-08-13 02:40:00,336,0.0,0.0
2023-08-13 02:40:00,337,0.0,0.0
2023-08-13 02:40:00,338,0.0,0.0
2023-08-13 02:40:00,339,0.0,0.0
2023-08-13 02:40:00,340,818.0,673.681152
2023-08-13 02:40:00,341,817.0,674.67688
2023-08-13 02:40:00,342,166.0,135.0
2023-08-13 02:40:00,343,167.0,135.0
2023-08-13 02:40:00,344,0.0,0.0
2023-08-13 02:40:00,345,0.0,0.0
2023-08-13 02:40:00,346,114.0,80.0
2023-08-13 02:40:00,347,188.0,163.0
2023-08-13 02:40:00,348,0.0,0.0
2023-08-13 02:40:00,349,0.0,0.0
2023-08-13 02:40:00,350,0.0,0.0
2023-08-13 02:40:00,351,0.0,0.0
2023-08-13 02:40:00,352,0.0,0.0
2023-08-13 02:40:00,353,0.0,0.0
2023-08-13 02:40:00,354,0.0,0.0
2023-08-13 02:40:00,355,0.0,0.0
2023-08-13 02:40:00,356,0.0,0.0
2023-08-13 02:40:00,357,0.0,0.0
2023-08-13 02:40:00,358,0.0,0.0
2023-08-13 02:40:00,359,0.0,0.0
2023-08-13 02:40:00,360,0.0,0.0
2023-08-13 02:40:00,361,0.0,0.0
2023-08-13 02:40:00,362,0.0,0.0
2023-08-13 02:40:00,363,0.0,0.0
2023-08-13 02:40:00,366,542.484009,479.897339
2023-08-13 02:40:00,367,0.0,0.0
2023-08-13 02:40:00,368,0.0,0.0
2023-08-13 02:40:00,369,0.0,0.0
2023-08-13 02:40:00,370,0.0,0.0
2023-08-13 02:40:00,371,0.0,0.0
2023-08-13 02:40:00,372,0.0,0.0
2023-08-13 02:40:00,373,0.0,0.0
2023-08-13 02:40:00,374,0.0,0.0
2023-08-13 02:40:00,375,0.0,0.0
2023-08-13 02:40:00,376,0.0,0.0
2023-08-13 02:40:00,377,0.0,0.0
2023-08-13 02:40:00,378,0.0,0.0
2023-08-13 02:40:00,379,0.0,0.0
2023-08-13 02:40:00,380,0.0,0.0
2023-08-13 02:40:00,381,0.0,0.0
2023-08-13 02:40:00,382,0.0,0.0
2023-08-13 02:40:00,383,0.0,0.0
2023-08-13 02:40:00,384,0.0,0.0
2023-08-13 02:40:00,385,0.0,0.0
2023-08-13 02:40:00,386,0.0,0.0
2023-08-13 02:40:00,387,0.0,0.0
2023-08-13 02:40:00,388,0.0,0.0
2023-08-13 02:40:00,389,0.0,0.0
2023-08-13 02:40:00,390,0.0,0.0
2023-08-13 02:40:00,419,0.0,0.0
2023-08-13 02:40:00,420,0.0,0.0
2023-08-13 02:40:00,421,0.0,0.0
2023-08-13 02:40:00,422,256.0,180.0
2023-08-13 02:40:00,423,256.0,180.0
2023-08-13 02:40:00,432,282.0,216.0
2023-08-13 02:40:00,433,374.298523,254.0
2023-08-13 02:40:00,434,272.0,180.013397
2023-08-13 02:40:00,435,272.0,180.013397
2023-08-13 02:40:00,436,274.5,180.013397
2023-08-13 02:40:00,437,274.5,180.013397
2023-08-13 02:40:00,438,275.0,208.0
2023-08-13 02:40:00,439,278.0,208.0
2023-08-13 02:40:00,440,0.0,0.0
2023-08-13 02:40:00,441,0.0,0.0
2023-08-13 02:40:00,442,0.0,0.0
2023-08-13 02:40:00,443,0.0,0.0
2023-08-13 02:40:00,444,0.0,0.0
2023-08-13 02:40:00,450,222.0,130.414734
2023-08-13 02:40:00,451,132.0,85.0
2023-08-13 02:40:00,452,242.0,130.094299
2023-08-13 02:40:00,453,132.0,85.0
2023-08-13 02:40:00,459,0.0,0.0
2023-08-13 02:40:00,467,12.0,5.000153
2023-08-13 02:40:00,468,12.0,4.000366
2023-08-13 02:40:00,469,5.000153,1.600391
2023-08-13 02:40:00,471,4.82375,0.0
2023-08-13 02:40:00,472,219.0,180.0
2023-08-13 02:40:00,473,126.0,90.0
2023-08-13 02:40:00,474,222.0,180.0
2023-08-13 02:40:00,475,126.0,90.0
2023-08-13 02:40:00,477,0.0,0.0
2023-08-13 02:40:00,478,0.0,0.0
2023-08-13 02:40:00,479,0.0,0.0
2023-08-13 02:40:00,480,0.0,0.0
2023-08-13 02:40:00,481,0.0,0.0
2023-08-13 02:40:00,482,0.0,0.0
2023-08-13 02:40:00,485,0.0,0.0
2023-08-13 02:40:00,486,0.0,0.0
2023-08-13 02:40:00,487,0.0,0.0
2023-08-13 02:40:00,488,0.0,0.0
2023-08-13 02:40:00,489,992.0,795.0
2023-08-13 02:40:00,490,995.0,795.0
2023-08-13 02:40:00,491,964.0,791.0
2023-08-13 02:40:00,492,966.0,786.0
2023-08-13 02:40:00,493,989.0,795.0
2023-08-13 02:40:00,494,985.0,795.0
2023-08-13 02:40:00,495,0.0,0.0
2023-08-13 02:40:00,496,0.0,0.0
2023-08-13 02:40:00,497,0.0,0.0
2023-08-13 02:40:00,498,0.0,0.0
2023-08-13 02:40:00,499,0.0,0.0
2023-08-13 02:40:00,501,287.0,158.003479
2023-08-13 02:40:00,502,158.0,158.0
2023-08-13 02:40:00,503,288.0,200.0
2023-08-13 02:40:00,507,135.0,59.001785
2023-08-13 02:40:00,508,139.199997,106.0
2023-08-13 02:40:00,511,0.0,0.0
2023-08-13 02:40:00,512,0.0,0.0
2023-08-13 02:40:00,513,330.0,150.0
2023-08-13 02:40:00,514,139.0,120.0
2023-08-13 02:40:00,516,850.012939,749.988525
2023-08-13 02:40:00,521,939.0,769.012024
2023-08-13 02:40:00,522,0.0,0.0
2023-08-13 02:40:00,523,0.0,0.0
2023-08-13 02:40:00,524,0.0,0.0
2023-08-13 02:40:00,525,0.0,0.0
2023-08-13 02:40:00,526,259.0,131.0
2023-08-13 02:40:00,527,1357.0,1058.099976
2023-08-13 02:40:00,528,259.0,131.0
2023-08-13 02:40:00,529,0.0,0.0
2023-08-13 02:40:00,530,994.0,767.089172
2023-08-13 02:40:00,533,0.0,0.0
2023-08-13 02:40:00,534,0.0,0.0
2023-08-13 02:40:00,535,0.0,0.0
2023-08-13 02:40:00,536,96.333336,31.5
2023-08-13 02:40:00,537,96.333336,31.5
2023-08-13 02:40:00,538,103.333336,82.0
2023-08-13 02:40:00,539,338.0,168.0
2023-08-13 02:40:00,540,164.0,84.0
2023-08-13 02:40:00,541,0.0,0.0
2023-08-13 02:40:00,542,0.0,0.0
2023-08-13 02:40:00,544,1012.0,795.0
2023-08-13 02:40:00,545,1012.0,795.0
2023-08-13 02:40:00,546,355.5,186.0
2023-08-13 02:40:00,547,355.5,186.0
2023-08-13 02:40:00,548,326.0,254.0
2023-08-13 02:40:00,549,0.0,0.0
2023-08-13 02:40:00,550,0.0,0.0
2023-08-13 02:40:00,554,0.0,0.0
2023-08-13 02:40:00,555,703.033264,665.414062
2023-08-13 02:40:00,556,0.0,0.0
2023-08-13 02:40:00,557,0.0,0.0
2023-08-13 02:45:00,1,0.0,0.0
2023-08-13 02:45:00,2,0.0,0.0
2023-08-13 02:45:00,3,0.0,0.0
2023-08-13 02:45:00,4,417.113007,364.991486
2023-08-13 02:45:00,5,0.0,0.0
2023-08-13 02:45:00,6,417.816956,364.991486
2023-08-13 02:45:00,7,417.027924,364.991486
2023-08-13 02:45:00,8,0.0,0.0
2023-08-13 02:45:00,9,441.319183,364.917023
2023-08-13 02:45:00,10,0.0,0.0
2023-08-13 02:45:00,11,0.0,0.0
2023-08-13 02:45:00,12,0.0,0.0
2023-08-13 02:45:00,15,0.0,0.0
2023-08-13 02:45:00,16,524.0,478.572693
2023-08-13 02:45:00,17,462.282166,422.282166
2023-08-13 02:45:00,18,0.0,0.0
2023-08-13 02:45:00,27,615.0,615.0
2023-08-13 02:45:00,28,0.0,0.0
2023-08-13 02:45:00,29,612.0,612.0
2023-08-13 02:45:00,33,0.0,0.0
2023-08-13 02:45:00,36,990.0,795.0
2023-08-13 02:45:00,37,985.0,795.0
2023-08-13 02:45:00,43,0.0,0.0
2023-08-13 02:45:00,46,464.106659,445.009064
2023-08-13 02:45:00,47,0.0,0.0
2023-08-13 02:45:00,48,450.295959,410.567047
2023-08-13 02:45:00,49,0.0,0.0
2023-08-13 02:45:00,50,0.0,0.0
2023-08-13 02:45:00,51,463.0,405.012726
2023-08-13 02:45:00,52,0.0,0.0
2023-08-13 02:45:00,53,0.0,0.0
2023-08-13 02:45:00,54,0.0,0.0
2023-08-13 02:45:00,55,0.0,0.0
2023-08-13 02:45:00,56,0.0,0.0
2023-08-13 02:45:00,57,0.0,0.0
2023-08-13 02:45:00,58,0.0,0.0
2023-08-13 02:45:00,59,0.0,0.0
2023-08-13 02:45:00,60,0.0,0.0
2023-08-13 02:45:00,61,463.0,429.709747
2023-08-13 02:45:00,62,0.0,0.0
2023-08-13 02:45:00,63,0.0,0.0
2023-08-13 02:45:00,64,461.0,389.33313
2023-08-13 02:45:00,65,0.0,0.0
2023-08-13 02:45:00,66,424.254669,370.198761
2023-08-13 02:45:00,67,451.679352,450.984375
2023-08-13 02:45:00,68,0.0,0.0
2023-08-13 02:45:00,69,0.0,0.0
2023-08-13 02:45:00,70,930.0,850.928467
2023-08-13 02:45:00,71,43.5,25.002136
2023-08-13 02:45:00,72,43.5,25.002136
2023-08-13 02:45:00,73,0.0,0.0
2023-08-13 02:45:00,74,0.0,0.0
2023-08-13 02:45:00,75,0.0,0.0
2023-08-13 02:45:00,76,0.0,0.0
2023-08-13 02:45:00,77,0.0,0.0
2023-08-13 02:45:00,78,0.0,0.0
2023-08-13 02:45:00,79,160.0,110.005325
2023-08-13 02:45:00,80,80.5,65.0
2023-08-13 02:45:00,83,430.56662,381.488861
2023-08-13 02:45:00,84,0.0,0.0
2023-08-13 02:45:00,85,449.894867,389.16449
2023-08-13 02:45:00,86,0.0,0.0
2023-08-13 02:45:00,87,426.768372,395.052948
2023-08-13 02:45:00,88,0.0,0.0
2023-08-13 02:45:00,89,455.993927,370.699371
2023-08-13 02:45:00,90,0.0,0.0
2023-08-13 02:45:00,91,0.0,0.0
2023-08-13 02:45:00,92,947.077881,757.535645
2023-08-13 02:45:00,95,0.0,0.0
2023-08-13 02:45:00,96,0.0,0.0
2023-08-13 02:45:00,97,0.0,0.0
2023-08-13 02:45:00,98,0.0,0.0
2023-08-13 02:45:00,99,0.0,0.0
2023-08-13 02:45:00,100,0.0,0.0
2023-08-13 02:45:00,101,0.0,0.0
2023-08-13 02:45:00,102,0.0,0.0
2023-08-13 02:45:00,103,0.0,0.0
2023-08-13 02:45:00,104,0.0,0.0
2023-08-13 02:45:00,105,0.0,0.0
2023-08-13 02:45:00,106,0.0,0.0
2023-08-13 02:45:00,107,0.0,0.0
2023-08-13 02:45:00,108,0.0,0.0
2023-08-13 02:45:00,112,0.0,0.0
2023-08-13 02:45:00,113,0.0,0.0
2023-08-13 02:45:00,114,0.0,0.0
2023-08-13 02:45:00,115,916.818604,750.045654
2023-08-13 02:45:00,116,0.0,0.0
2023-08-13 02:45:00,117,0.0,0.0
2023-08-13 02:45:00,118,0.0,0.0
2023-08-13 02:45:00,119,104.5,60.000153
2023-08-13 02:45:00,120,0.0,0.0
2023-08-13 02:45:00,126,0.0,0.0
2023-08-13 02:45:00,127,0.0,0.0
2023-08-13 02:45:00,128,993.0,750.0
2023-08-13 02:45:00,129,990.0,750.0
2023-08-13 02:45:00,130,0.0,0.0
2023-08-13 02:45:00,131,983.0,718.0
2023-08-13 02:45:00,132,936.0,758.0
2023-08-13 02:45:00,133,957.0,755.0
2023-08-13 02:45:00,134,0.0,0.0
2023-08-13 02:45:00,135,291.0,210.852325
2023-08-13 02:45:00,136,0.0,0.0
2023-08-13 02:45:00,137,0.0,0.0
2023-08-13 02:45:00,138,0.0,0.0
2023-08-13 02:45:00,139,287.5,200.0
2023-08-13 02:45:00,140,0.0,0.0
2023-08-13 02:45:00,141,136.0,94.0
2023-08-13 02:45:00,142,166.0,88.0
2023-08-13 02:45:00,143,166.0,89.143059
2023-08-13 02:45:00,144,180.0,104.0
2023-08-13 02:45:00,145,164.0,88.436272
2023-08-13 02:45:00,146,164.0,88.436272
2023-08-13 02:45:00,147,174.0,104.0
2023-08-13 02:45:00,150,0.0,0.0
2023-08-13 02:45:00,151,0.0,0.0
2023-08-13 02:45:00,152,0.0,0.0
2023-08-13 02:45:00,153,0.0,0.0
2023-08-13 02:45:00,154,0.0,0.0
2023-08-13 02:45:00,155,0.0,0.0
2023-08-13 02:45:00,156,394.0,340.0
2023-08-13 02:45:00,158,0.0,0.0
2023-08-13 02:45:00,159,1005.0,795.0
2023-08-13 02:45:00,160,0.0,0.0
2023-08-13 02:45:00,161,0.0,0.0
2023-08-13 02:45:00,162,0.0,0.0
2023-08-13 02:45:00,166,0.0,0.0
2023-08-13 02:45:00,167,0.0,0.0
2023-08-13 02:45:00,168,0.0,0.0
2023-08-13 02:45:00,169,0.0,0.0
2023-08-13 02:45:00,170,0.0,0.0
2023-08-13 02:45:00,171,0.0,0.0
2023-08-13 02:45:00,172,0.0,0.0
2023-08-13 02:45:00,173,0.0,0.0
2023-08-13 02:45:00,174,0.0,0.0
2023-08-13 02:45:00,175,282.326691,152.0
2023-08-13 02:45:00,176,286.236908,153.767487
2023-08-13 02:45:00,177,296.0,214.0
2023-08-13 02:45:00,178,0.0,0.0
2023-08-13 02:45:00,179,0.0,0.0
2023-08-13 02:45:00,180,0.0,0.0
2023-08-13 02:45:00,181,0.0,0.0
2023-08-13 02:45:00,182,0.0,0.0
2023-08-13 02:45:00,183,0.0,0.0
2023-08-13 02:45:00,184,0.0,0.0
2023-08-13 02:45:00,185,0.0,0.0
2023-08-13 02:45:00,186,0.0,0.0
2023-08-13 02:45:00,187,0.0,0.0
2023-08-13 02:45:00,188,0.0,0.0
2023-08-13 02:45:00,189,0.0,0.0
2023-08-13 02:45:00,190,994.0,795.0
2023-08-13 02:45:00,191,994.0,795.0
2023-08-13 02:45:00,193,0.0,0.0
2023-08-13 02:45:00,194,0.0,0.0
2023-08-13 02:45:00,195,0.0,0.0
2023-08-13 02:45:00,196,35.0,35.0
2023-08-13 02:45:00,197,0.0,0.0
2023-08-13 02:45:00,198,0.0,0.0
2023-08-13 02:45:00,200,0.0,0.0
2023-08-13 02:45:00,207,0.0,0.0
2023-08-13 02:45:00,208,0.0,0.0
2023-08-13 02:45:00,209,0.0,0.0
2023-08-13 02:45:00,210,0.0,0.0
2023-08-13 02:45:00,211,0.0,0.0
2023-08-13 02:45:00,212,0.0,0.0
2023-08-13 02:45:00,213,0.0,0.0
2023-08-13 02:45:00,214,0.0,0.0
2023-08-13 02:45:00,215,0.0,0.0
2023-08-13 02:45:00,216,0.0,0.0
2023-08-13 02:45:00,217,23.25,20.99826
2023-08-13 02:45:00,218,23.25,20.99826
2023-08-13 02:45:00,219,23.25,20.99826
2023-08-13 02:45:00,220,23.25,20.99826
2023-08-13 02:45:00,231,0.0,0.0
2023-08-13 02:45:00,232,0.0,0.0
2023-08-13 02:45:00,233,0.0,0.0
2023-08-13 02:45:00,234,0.0,0.0
2023-08-13 02:45:00,237,0.0,0.0
2023-08-13 02:45:00,238,0.0,0.0
2023-08-13 02:45:00,240,282.0,200.0
2023-08-13 02:45:00,241,142.0,100.0
2023-08-13 02:45:00,242,0.0,0.0
2023-08-13 02:45:00,243,0.0,0.0
2023-08-13 02:45:00,244,0.0,0.0
2023-08-13 02:45:00,247,0.0,0.0
2023-08-13 02:45:00,248,0.0,0.0
2023-08-13 02:45:00,249,0.0,0.0
2023-08-13 02:45:00,250,0.0,0.0
2023-08-13 02:45:00,251,0.0,0.0
2023-08-13 02:45:00,252,0.0,0.0
2023-08-13 02:45:00,253,0.0,0.0
2023-08-13 02:45:00,254,0.0,0.0
2023-08-13 02:45:00,255,244.0,167.0
2023-08-13 02:45:00,256,244.0,167.0
2023-08-13 02:45:00,257,262.0,216.0
2023-08-13 02:45:00,258,249.5,162.007477
2023-08-13 02:45:00,259,249.5,162.007477
2023-08-13 02:45:00,260,248.0,208.0
2023-08-13 02:45:00,264,10.000229,5.000229
2023-08-13 02:45:00,265,10.000229,5.000229
2023-08-13 02:45:00,266,300.0,230.0
2023-08-13 02:45:00,267,0.0,0.0
2023-08-13 02:45:00,268,0.0,0.0
2023-08-13 02:45:00,269,0.0,0.0
2023-08-13 02:45:00,270,0.0,0.0
2023-08-13 02:45:00,271,0.0,0.0
2023-08-13 02:45:00,272,0.0,0.0
2023-08-13 02:45:00,273,0.0,0.0
2023-08-13 02:45:00,274,0.0,0.0
2023-08-13 02:45:00,275,0.0,0.0
2023-08-13 02:45:00,276,0.0,0.0
2023-08-13 02:45:00,277,0.0,0.0
2023-08-13 02:45:00,278,0.0,0.0
2023-08-13 02:45:00,279,0.0,0.0
2023-08-13 02:45:00,280,0.0,0.0
2023-08-13 02:45:00,281,0.0,0.0
2023-08-13 02:45:00,282,0.0,0.0
2023-08-13 02:45:00,283,0.0,0.0
2023-08-13 02:45:00,284,0.0,0.0
2023-08-13 02:45:00,285,0.0,0.0
2023-08-13 02:45:00,286,0.0,0.0
2023-08-13 02:45:00,287,0.0,0.0
2023-08-13 02:45:00,288,0.0,0.0
2023-08-13 02:45:00,289,0.0,0.0
2023-08-13 02:45:00,290,0.0,0.0
2023-08-13 02:45:00,291,0.0,0.0
2023-08-13 02:45:00,292,0.0,0.0
2023-08-13 02:45:00,293,0.0,0.0
2023-08-13 02:45:00,294,0.0,0.0
2023-08-13 02:45:00,299,0.0,0.0
2023-08-13 02:45:00,300,0.0,0.0
2023-08-13 02:45:00,301,0.0,0.0
2023-08-13 02:45:00,302,0.0,0.0
2023-08-13 02:45:00,303,0.0,0.0
2023-08-13 02:45:00,304,0.0,0.0
2023-08-13 02:45:00,305,310.144897,215.001404
2023-08-13 02:45:00,306,0.0,0.0
2023-08-13 02:45:00,307,0.0,0.0
2023-08-13 02:45:00,308,0.0,0.0
2023-08-13 02:45:00,309,0.0,0.0
2023-08-13 02:45:00,310,0.0,0.0
2023-08-13 02:45:00,311,0.0,0.0
2023-08-13 02:45:00,312,0.0,0.0
2023-08-13 02:45:00,313,0.0,0.0
2023-08-13 02:45:00,314,0.0,0.0
2023-08-13 02:45:00,315,0.0,0.0
2023-08-13 02:45:00,316,0.0,0.0
2023-08-13 02:45:00,317,0.0,0.0
2023-08-13 02:45:00,318,0.0,0.0
2023-08-13 02:45:00,319,0.0,0.0
2023-08-13 02:45:00,320,0.0,0.0
2023-08-13 02:45:00,321,0.0,0.0
2023-08-13 02:45:00,322,0.0,0.0
2023-08-13 02:45:00,323,165.5,122.0
2023-08-13 02:45:00,324,165.5,122.0
2023-08-13 02:45:00,325,176.0,136.0
2023-08-13 02:45:00,326,0.0,0.0
2023-08-13 02:45:00,327,0.0,0.0
2023-08-13 02:45:00,328,0.0,0.0
2023-08-13 02:45:00,329,0.0,0.0
2023-08-13 02:45:00,330,0.0,0.0
2023-08-13 02:45:00,331,815.968628,648.320068
2023-08-13 02:45:00,332,813.0,645.706421
2023-08-13 02:45:00,333,0.0,0.0
2023-08-13 02:45:00,334,0.0,0.0
2023-08-13 02:45:00,335,0.0,0.0
2023-08-13 02:45:00,336,0.0,0.0
2023-08-13 02:45:00,337,0.0,0.0
2023-08-13 02:45:00,338,0.0,0.0
2023-08-13 02:45:00,339,0.0,0.0
2023-08-13 02:45:00,340,818.0,674.552368
2023-08-13 02:45:00,341,817.0,674.925781
2023-08-13 02:45:00,342,166.0,135.0
2023-08-13 02:45:00,343,167.0,135.0
2023-08-13 02:45:00,344,0.0,0.0
2023-08-13 02:45:00,345,0.0,0.0
2023-08-13 02:45:00,346,114.0,80.0
2023-08-13 02:45:00,347,188.0,163.0
2023-08-13 02:45:00,348,0.0,0.0
2023-08-13 02:45:00,349,0.0,0.0
2023-08-13 02:45:00,350,0.0,0.0
2023-08-13 02:45:00,351,0.0,0.0
2023-08-13 02:45:00,352,0.0,0.0
2023-08-13 02:45:00,353,0.0,0.0
2023-08-13 02:45:00,354,0.0,0.0
2023-08-13 02:45:00,355,0.0,0.0
2023-08-13 02:45:00,356,0.0,0.0
2023-08-13 02:45:00,357,0.0,0.0
2023-08-13 02:45:00,358,0.0,0.0
2023-08-13 02:45:00,359,0.0,0.0
2023-08-13 02:45:00,360,0.0,0.0
2023-08-13 02:45:00,361,0.0,0.0
2023-08-13 02:45:00,362,0.0,0.0
2023-08-13 02:45:00,363,0.0,0.0
2023-08-13 02:45:00,366,543.583618,479.897339
2023-08-13 02:45:00,367,0.0,0.0
2023-08-13 02:45:00,368,0.0,0.0
2023-08-13 02:45:00,369,0.0,0.0
2023-08-13 02:45:00,370,0.0,0.0
2023-08-13 02:45:00,371,0.0,0.0
2023-08-13 02:45:00,372,0.0,0.0
2023-08-13 02:45:00,373,0.0,0.0
2023-08-13 02:45:00,374,0.0,0.0
2023-08-13 02:45:00,375,0.0,0.0
2023-08-13 02:45:00,376,0.0,0.0
2023-08-13 02:45:00,377,0.0,0.0
2023-08-13 02:45:00,378,0.0,0.0
2023-08-13 02:45:00,379,0.0,0.0
2023-08-13 02:45:00,380,0.0,0.0
2023-08-13 02:45:00,381,0.0,0.0
2023-08-13 02:45:00,382,0.0,0.0
2023-08-13 02:45:00,383,0.0,0.0
2023-08-13 02:45:00,384,0.0,0.0
2023-08-13 02:45:00,385,0.0,0.0
2023-08-13 02:45:00,386,0.0,0.0
2023-08-13 02:45:00,387,0.0,0.0
2023-08-13 02:45:00,388,0.0,0.0
2023-08-13 02:45:00,389,0.0,0.0
2023-08-13 02:45:00,390,0.0,0.0
2023-08-13 02:45:00,419,0.0,0.0
2023-08-13 02:45:00,420,0.0,0.0
2023-08-13 02:45:00,421,0.0,0.0
2023-08-13 02:45:00,422,256.0,180.0
2023-08-13 02:45:00,423,256.0,180.0
2023-08-13 02:45:00,432,282.0,216.0
2023-08-13 02:45:00,433,373.201202,254.0
2023-08-13 02:45:00,434,272.0,180.013397
2023-08-13 02:45:00,435,272.0,180.013397
2023-08-13 02:45:00,436,274.5,180.013397
2023-08-13 02:45:00,437,274.5,180.013397
2023-08-13 02:45:00,438,275.0,208.0
2023-08-13 02:45:00,439,278.0,208.0
2023-08-13 02:45:00,440,0.0,0.0
2023-08-13 02:45:00,441,0.0,0.0
2023-08-13 02:45:00,442,0.0,0.0
2023-08-13 02:45:00,443,0.0,0.0
2023-08-13 02:45:00,444,0.0,0.0
2023-08-13 02:45:00,450,222.0,130.414734
2023-08-13 02:45:00,451,132.0,85.0
2023-08-13 02:45:00,452,242.0,130.094299
2023-08-13 02:45:00,453,132.0,85.0
2023-08-13 02:45:00,459,0.0,0.0
2023-08-13 02:45:00,467,12.0,5.000153
2023-08-13 02:45:00,468,12.0,4.000366
2023-08-13 02:45:00,469,5.000153,1.600391
2023-08-13 02:45:00,471,4.635387,0.0
2023-08-13 02:45:00,472,180.0,180.0
2023-08-13 02:45:00,473,94.963531,90.0
2023-08-13 02:45:00,474,222.0,180.0
2023-08-13 02:45:00,475,126.0,90.0
2023-08-13 02:45:00,477,0.0,0.0
2023-08-13 02:45:00,478,0.0,0.0
2023-08-13 02:45:00,479,0.0,0.0
2023-08-13 02:45:00,480,0.0,0.0
2023-08-13 02:45:00,481,0.0,0.0
2023-08-13 02:45:00,482,0.0,0.0
2023-08-13 02:45:00,485,0.0,0.0
2023-08-13 02:45:00,486,0.0,0.0
2023-08-13 02:45:00,487,0.0,0.0
2023-08-13 02:45:00,488,0.0,0.0
2023-08-13 02:45:00,489,992.0,795.0
2023-08-13 02:45:00,490,995.0,795.0
2023-08-13 02:45:00,491,964.0,791.0
2023-08-13 02:45:00,492,966.0,786.0
2023-08-13 02:45:00,493,989.0,795.0
2023-08-13 02:45:00,494,985.0,795.0
2023-08-13 02:45:00,495,0.0,0.0
2023-08-13 02:45:00,496,0.0,0.0
2023-08-13 02:45:00,497,0.0,0.0
2023-08-13 02:45:00,498,0.0,0.0
2023-08-13 02:45:00,499,0.0,0.0
2023-08-13 02:45:00,501,287.0,158.003479
2023-08-13 02:45:00,502,163.371704,163.371704
2023-08-13 02:45:00,503,288.0,200.0
2023-08-13 02:45:00,507,135.0,59.001785
2023-08-13 02:45:00,508,139.199997,106.0
2023-08-13 02:45:00,511,0.0,0.0
2023-08-13 02:45:00,512,0.0,0.0
2023-08-13 02:45:00,513,330.0,150.0
2023-08-13 02:45:00,514,139.0,120.0
2023-08-13 02:45:00,516,850.012939,749.988525
2023-08-13 02:45:00,521,939.0,772.795166
2023-08-13 02:45:00,522,0.0,0.0
2023-08-13 02:45:00,523,0.0,0.0
2023-08-13 02:45:00,524,0.0,0.0
2023-08-13 02:45:00,525,0.0,0.0
2023-08-13 02:45:00,526,259.0,131.0
2023-08-13 02:45:00,527,1357.0,1058.099976
2023-08-13 02:45:00,528,259.0,131.0
2023-08-13 02:45:00,529,0.0,0.0
2023-08-13 02:45:00,530,994.0,779.056763
2023-08-13 02:45:00,533,0.0,0.0
2023-08-13 02:45:00,534,0.0,0.0
2023-08-13 02:45:00,535,0.0,0.0
2023-08-13 02:45:00,536,96.333336,31.5
2023-08-13 02:45:00,537,96.333336,31.5
2023-08-13 02:45:00,538,103.333336,82.0
2023-08-13 02:45:00,539,338.0,168.0
2023-08-13 02:45:00,540,164.0,84.0
2023-08-13 02:45:00,541,0.0,0.0
2023-08-13 02:45:00,542,0.0,0.0
2023-08-13 02:45:00,544,1012.0,795.0
2023-08-13 02:45:00,545,1012.0,795.0
2023-08-13 02:45:00,546,273.808777,186.0
2023-08-13 02:45:00,547,273.808807,186.0
2023-08-13 02:45:00,548,290.18219,254.0
2023-08-13 02:45:00,549,0.0,0.0
2023-08-13 02:45:00,550,0.0,0.0
2023-08-13 02:45:00,554,0.0,0.0
2023-08-13 02:45:00,555,703.033264,665.414062
2023-08-13 02:45:00,556,0.0,0.0
2023-08-13 02:45:00,557,0.0,0.0
2023-08-13 02:50:00,1,0.0,0.0
2023-08-13 02:50:00,2,0.0,0.0
2023-08-13 02:50:00,3,0.0,0.0
2023-08-13 02:50:00,4,415.020355,364.991486
2023-08-13 02:50:00,5,0.0,0.0
2023-08-13 02:50:00,6,416.268219,364.991486
2023-08-13 02:50:00,7,415.964996,364.991486
2023-08-13 02:50:00,8,0.0,0.0
2023-08-13 02:50:00,9,434.931671,364.917023
2023-08-13 02:50:00,10,0.0,0.0
2023-08-13 02:50:00,11,0.0,0.0
2023-08-13 02:50:00,12,0.0,0.0
2023-08-13 02:50:00,15,0.0,0.0
2023-08-13 02:50:00,16,518.611511,458.611511
2023-08-13 02:50:00,17,462.300232,422.300232
2023-08-13 02:50:00,18,0.0,0.0
2023-08-13 02:50:00,27,615.0,615.0
2023-08-13 02:50:00,28,0.0,0.0
2023-08-13 02:50:00,29,612.0,612.0
2023-08-13 02:50:00,33,0.0,0.0
2023-08-13 02:50:00,36,990.0,795.0
2023-08-13 02:50:00,37,985.0,795.0
2023-08-13 02:50:00,43,0.0,0.0
2023-08-13 02:50:00,46,445.009064,445.009064
2023-08-13 02:50:00,47,0.0,0.0
2023-08-13 02:50:00,48,457.480469,409.872833
2023-08-13 02:50:00,49,0.0,0.0
2023-08-13 02:50:00,50,0.0,0.0
2023-08-13 02:50:00,51,463.0,405.012726
2023-08-13 02:50:00,52,0.0,0.0
2023-08-13 02:50:00,53,0.0,0.0
2023-08-13 02:50:00,54,0.0,0.0
2023-08-13 02:50:00,55,0.0,0.0
2023-08-13 02:50:00,56,0.0,0.0
2023-08-13 02:50:00,57,0.0,0.0
2023-08-13 02:50:00,58,0.0,0.0
2023-08-13 02:50:00,59,0.0,0.0
2023-08-13 02:50:00,60,0.0,0.0
2023-08-13 02:50:00,61,463.0,429.709747
2023-08-13 02:50:00,62,0.0,0.0
2023-08-13 02:50:00,63,0.0,0.0
2023-08-13 02:50:00,64,461.0,393.4133
2023-08-13 02:50:00,65,0.0,0.0
2023-08-13 02:50:00,66,424.254669,370.198761
2023-08-13 02:50:00,67,451.679352,441.492676
2023-08-13 02:50:00,68,0.0,0.0
2023-08-13 02:50:00,69,0.0,0.0
2023-08-13 02:50:00,70,930.0,850.928467
2023-08-13 02:50:00,71,43.5,25.002136
2023-08-13 02:50:00,72,43.5,25.002136
2023-08-13 02:50:00,73,0.0,0.0
2023-08-13 02:50:00,74,0.0,0.0
2023-08-13 02:50:00,75,0.0,0.0
2023-08-13 02:50:00,76,0.0,0.0
2023-08-13 02:50:00,77,0.0,0.0
2023-08-13 02:50:00,78,0.0,0.0
2023-08-13 02:50:00,79,160.0,110.005325
2023-08-13 02:50:00,80,80.5,65.0
2023-08-13 02:50:00,83,430.56662,378.742798
2023-08-13 02:50:00,84,0.0,0.0
2023-08-13 02:50:00,85,449.869965,393.731476
2023-08-13 02:50:00,86,0.0,0.0
2023-08-13 02:50:00,87,449.99411,419.08136
2023-08-13 02:50:00,88,0.0,0.0
2023-08-13 02:50:00,89,455.993927,370.732086
2023-08-13 02:50:00,90,0.0,0.0
2023-08-13 02:50:00,91,0.0,0.0
2023-08-13 02:50:00,92,947.169434,769.346924
2023-08-13 02:50:00,95,0.0,0.0
2023-08-13 02:50:00,96,0.0,0.0
2023-08-13 02:50:00,97,0.0,0.0
2023-08-13 02:50:00,98,0.0,0.0
2023-08-13 02:50:00,99,0.0,0.0
2023-08-13 02:50:00,100,0.0,0.0
2023-08-13 02:50:00,101,0.0,0.0
2023-08-13 02:50:00,102,0.0,0.0
2023-08-13 02:50:00,103,0.0,0.0
2023-08-13 02:50:00,104,0.0,0.0
2023-08-13 02:50:00,105,0.0,0.0
2023-08-13 02:50:00,106,0.0,0.0
2023-08-13 02:50:00,107,0.0,0.0
2023-08-13 02:50:00,108,0.0,0.0
2023-08-13 02:50:00,112,0.0,0.0
2023-08-13 02:50:00,113,0.0,0.0
2023-08-13 02:50:00,114,0.0,0.0
2023-08-13 02:50:00,115,903.88739,750.045654
2023-08-13 02:50:00,116,0.0,0.0
2023-08-13 02:50:00,117,0.0,0.0
2023-08-13 02:50:00,118,0.0,0.0
2023-08-13 02:50:00,119,104.5,60.000153
2023-08-13 02:50:00,120,0.0,0.0
2023-08-13 02:50:00,126,0.0,0.0
2023-08-13 02:50:00,127,0.0,0.0
2023-08-13 02:50:00,128,993.0,750.0
2023-08-13 02:50:00,129,990.0,750.0
2023-08-13 02:50:00,130,0.0,0.0
2023-08-13 02:50:00,131,983.0,718.0
2023-08-13 02:50:00,132,936.0,758.0
2023-08-13 02:50:00,133,957.0,755.0
2023-08-13 02:50:00,134,0.0,0.0
2023-08-13 02:50:00,135,291.0,210.0
2023-08-13 02:50:00,136,0.0,0.0
2023-08-13 02:50:00,137,0.0,0.0
2023-08-13 02:50:00,138,0.0,0.0
2023-08-13 02:50:00,139,287.5,200.0
2023-08-13 02:50:00,140,0.0,0.0
2023-08-13 02:50:00,141,136.0,94.0
2023-08-13 02:50:00,142,166.0,88.0
2023-08-13 02:50:00,143,166.0,89.143059
2023-08-13 02:50:00,144,180.0,104.0
2023-08-13 02:50:00,145,164.0,88.436272
2023-08-13 02:50:00,146,164.0,88.436272
2023-08-13 02:50:00,147,174.0,104.0
2023-08-13 02:50:00,150,0.0,0.0
2023-08-13 02:50:00,151,0.0,0.0
2023-08-13 02:50:00,152,0.0,0.0
2023-08-13 02:50:00,153,0.0,0.0
2023-08-13 02:50:00,154,0.0,0.0
2023-08-13 02:50:00,155,0.0,0.0
2023-08-13 02:50:00,156,394.0,340.0
2023-08-13 02:50:00,158,0.0,0.0
2023-08-13 02:50:00,159,1003.0,795.0
2023-08-13 02:50:00,160,0.0,0.0
2023-08-13 02:50:00,161,0.0,0.0
2023-08-13 02:50:00,162,0.0,0.0
2023-08-13 02:50:00,166,0.0,0.0
2023-08-13 02:50:00,167,0.0,0.0
2023-08-13 02:50:00,168,0.0,0.0
2023-08-13 02:50:00,169,0.0,0.0
2023-08-13 02:50:00,170,0.0,0.0
2023-08-13 02:50:00,171,0.0,0.0
2023-08-13 02:50:00,172,0.0,0.0
2023-08-13 02:50:00,173,0.0,0.0
2023-08-13 02:50:00,174,0.0,0.0
2023-08-13 02:50:00,175,282.326691,152.0
2023-08-13 02:50:00,176,286.294098,153.920074
2023-08-13 02:50:00,177,296.0,214.0
2023-08-13 02:50:00,178,0.0,0.0
2023-08-13 02:50:00,179,0.0,0.0
2023-08-13 02:50:00,180,0.0,0.0
2023-08-13 02:50:00,181,0.0,0.0
2023-08-13 02:50:00,182,0.0,0.0
2023-08-13 02:50:00,183,0.0,0.0
2023-08-13 02:50:00,184,0.0,0.0
2023-08-13 02:50:00,185,0.0,0.0
2023-08-13 02:50:00,186,0.0,0.0
2023-08-13 02:50:00,187,0.0,0.0
2023-08-13 02:50:00,188,0.0,0.0
2023-08-13 02:50:00,189,0.0,0.0
2023-08-13 02:50:00,190,994.0,795.0
2023-08-13 02:50:00,191,994.0,795.0
2023-08-13 02:50:00,193,0.0,0.0
2023-08-13 02:50:00,194,0.0,0.0
2023-08-13 02:50:00,195,0.0,0.0
2023-08-13 02:50:00,196,35.0,35.0
2023-08-13 02:50:00,197,0.0,0.0
2023-08-13 02:50:00,198,0.0,0.0
2023-08-13 02:50:00,200,0.0,0.0
2023-08-13 02:50:00,207,0.0,0.0
2023-08-13 02:50:00,208,0.0,0.0
2023-08-13 02:50:00,209,0.0,0.0
2023-08-13 02:50:00,210,0.0,0.0
2023-08-13 02:50:00,211,0.0,0.0
2023-08-13 02:50:00,212,0.0,0.0
2023-08-13 02:50:00,213,0.0,0.0
2023-08-13 02:50:00,214,0.0,0.0
2023-08-13 02:50:00,215,0.0,0.0
2023-08-13 02:50:00,216,0.0,0.0
2023-08-13 02:50:00,217,23.25,20.99826
2023-08-13 02:50:00,218,23.25,20.99826
2023-08-13 02:50:00,219,23.25,20.99826
2023-08-13 02:50:00,220,23.25,20.99826
2023-08-13 02:50:00,231,0.0,0.0
2023-08-13 02:50:00,232,0.0,0.0
2023-08-13 02:50:00,233,0.0,0.0
2023-08-13 02:50:00,234,0.0,0.0
2023-08-13 02:50:00,237,0.0,0.0
2023-08-13 02:50:00,238,0.0,0.0
2023-08-13 02:50:00,240,282.0,200.0
2023-08-13 02:50:00,241,142.0,100.0
2023-08-13 02:50:00,242,0.0,0.0
2023-08-13 02:50:00,243,0.0,0.0
2023-08-13 02:50:00,244,0.0,0.0
2023-08-13 02:50:00,247,0.0,0.0
2023-08-13 02:50:00,248,0.0,0.0
2023-08-13 02:50:00,249,0.0,0.0
2023-08-13 02:50:00,250,0.0,0.0
2023-08-13 02:50:00,251,0.0,0.0
2023-08-13 02:50:00,252,0.0,0.0
2023-08-13 02:50:00,253,0.0,0.0
2023-08-13 02:50:00,254,0.0,0.0
2023-08-13 02:50:00,255,244.0,167.0
2023-08-13 02:50:00,256,244.0,167.0
2023-08-13 02:50:00,257,262.0,216.0
2023-08-13 02:50:00,258,249.5,162.007477
2023-08-13 02:50:00,259,249.5,162.007477
2023-08-13 02:50:00,260,248.0,208.0
2023-08-13 02:50:00,264,10.000229,5.000229
2023-08-13 02:50:00,265,10.000229,5.000229
2023-08-13 02:50:00,266,300.0,230.0
2023-08-13 02:50:00,267,0.0,0.0
2023-08-13 02:50:00,268,0.0,0.0
2023-08-13 02:50:00,269,0.0,0.0
2023-08-13 02:50:00,270,0.0,0.0
2023-08-13 02:50:00,271,0.0,0.0
2023-08-13 02:50:00,272,0.0,0.0
2023-08-13 02:50:00,273,0.0,0.0
2023-08-13 02:50:00,274,0.0,0.0
2023-08-13 02:50:00,275,0.0,0.0
2023-08-13 02:50:00,276,0.0,0.0
2023-08-13 02:50:00,277,0.0,0.0
2023-08-13 02:50:00,278,0.0,0.0
2023-08-13 02:50:00,279,0.0,0.0
2023-08-13 02:50:00,280,0.0,0.0
2023-08-13 02:50:00,281,0.0,0.0
2023-08-13 02:50:00,282,0.0,0.0
2023-08-13 02:50:00,283,0.0,0.0
2023-08-13 02:50:00,284,0.0,0.0
2023-08-13 02:50:00,285,0.0,0.0
2023-08-13 02:50:00,286,0.0,0.0
2023-08-13 02:50:00,287,0.0,0.0
2023-08-13 02:50:00,288,0.0,0.0
2023-08-13 02:50:00,289,0.0,0.0
2023-08-13 02:50:00,290,0.0,0.0
2023-08-13 02:50:00,291,0.0,0.0
2023-08-13 02:50:00,292,0.0,0.0
2023-08-13 02:50:00,293,0.0,0.0
2023-08-13 02:50:00,294,0.0,0.0
2023-08-13 02:50:00,299,0.0,0.0
2023-08-13 02:50:00,300,0.0,0.0
2023-08-13 02:50:00,301,0.0,0.0
2023-08-13 02:50:00,302,0.0,0.0
2023-08-13 02:50:00,303,0.0,0.0
2023-08-13 02:50:00,304,0.0,0.0
2023-08-13 02:50:00,305,321.892609,215.001404
2023-08-13 02:50:00,306,0.0,0.0
2023-08-13 02:50:00,307,0.0,0.0
2023-08-13 02:50:00,308,0.0,0.0
2023-08-13 02:50:00,309,0.0,0.0
2023-08-13 02:50:00,310,0.0,0.0
2023-08-13 02:50:00,311,0.0,0.0
2023-08-13 02:50:00,312,0.0,0.0
2023-08-13 02:50:00,313,0.0,0.0
2023-08-13 02:50:00,314,0.0,0.0
2023-08-13 02:50:00,315,0.0,0.0
2023-08-13 02:50:00,316,0.0,0.0
2023-08-13 02:50:00,317,0.0,0.0
2023-08-13 02:50:00,318,0.0,0.0
2023-08-13 02:50:00,319,0.0,0.0
2023-08-13 02:50:00,320,0.0,0.0
2023-08-13 02:50:00,321,0.0,0.0
2023-08-13 02:50:00,322,0.0,0.0
2023-08-13 02:50:00,323,165.5,122.0
2023-08-13 02:50:00,324,165.5,122.0
2023-08-13 02:50:00,325,176.0,136.0
2023-08-13 02:50:00,326,0.0,0.0
2023-08-13 02:50:00,327,0.0,0.0
2023-08-13 02:50:00,328,0.0,0.0
2023-08-13 02:50:00,329,0.0,0.0
2023-08-13 02:50:00,330,0.0,0.0
2023-08-13 02:50:00,331,816.0,653.506775
2023-08-13 02:50:00,332,813.0,650.259033
2023-08-13 02:50:00,333,0.0,0.0
2023-08-13 02:50:00,334,0.0,0.0
2023-08-13 02:50:00,335,0.0,0.0
2023-08-13 02:50:00,336,0.0,0.0
2023-08-13 02:50:00,337,0.0,0.0
2023-08-13 02:50:00,338,0.0,0.0
2023-08-13 02:50:00,339,0.0,0.0
2023-08-13 02:50:00,340,818.0,674.884277
2023-08-13 02:50:00,341,817.0,674.967285
2023-08-13 02:50:00,342,166.0,135.0
2023-08-13 02:50:00,343,167.0,135.0
2023-08-13 02:50:00,344,0.0,0.0
2023-08-13 02:50:00,345,0.0,0.0
2023-08-13 02:50:00,346,114.0,80.0
2023-08-13 02:50:00,347,188.0,163.0
2023-08-13 02:50:00,348,0.0,0.0
2023-08-13 02:50:00,349,0.0,0.0
2023-08-13 02:50:00,350,0.0,0.0
2023-08-13 02:50:00,351,0.0,0.0
2023-08-13 02:50:00,352,0.0,0.0
2023-08-13 02:50:00,353,0.0,0.0
2023-08-13 02:50:00,354,0.0,0.0
2023-08-13 02:50:00,355,0.0,0.0
2023-08-13 02:50:00,356,0.0,0.0
2023-08-13 02:50:00,357,0.0,0.0
2023-08-13 02:50:00,358,0.0,0.0
2023-08-13 02:50:00,359,0.0,0.0
2023-08-13 02:50:00,360,0.0,0.0
2023-08-13 02:50:00,361,0.0,0.0
2023-08-13 02:50:00,362,0.0,0.0
2023-08-13 02:50:00,363,0.0,0.0
2023-08-13 02:50:00,366,543.983521,479.897339
2023-08-13 02:50:00,367,0.0,0.0
2023-08-13 02:50:00,368,0.0,0.0
2023-08-13 02:50:00,369,0.0,0.0
2023-08-13 02:50:00,370,0.0,0.0
2023-08-13 02:50:00,371,0.0,0.0
2023-08-13 02:50:00,372,0.0,0.0
2023-08-13 02:50:00,373,0.0,0.0
2023-08-13 02:50:00,374,0.0,0.0
2023-08-13 02:50:00,375,0.0,0.0
2023-08-13 02:50:00,376,0.0,0.0
2023-08-13 02:50:00,377,0.0,0.0
2023-08-13 02:50:00,378,0.0,0.0
2023-08-13 02:50:00,379,0.0,0.0
2023-08-13 02:50:00,380,0.0,0.0
2023-08-13 02:50:00,381,0.0,0.0
2023-08-13 02:50:00,382,0.0,0.0
2023-08-13 02:50:00,383,0.0,0.0
2023-08-13 02:50:00,384,0.0,0.0
2023-08-13 02:50:00,385,0.0,0.0
2023-08-13 02:50:00,386,0.0,0.0
2023-08-13 02:50:00,387,0.0,0.0
2023-08-13 02:50:00,388,0.0,0.0
2023-08-13 02:50:00,389,0.0,0.0
2023-08-13 02:50:00,390,0.0,0.0
2023-08-13 02:50:00,419,0.0,0.0
2023-08-13 02:50:00,420,0.0,0.0
2023-08-13 02:50:00,421,0.0,0.0
2023-08-13 02:50:00,422,256.0,180.0
2023-08-13 02:50:00,423,256.0,180.0
2023-08-13 02:50:00,432,282.0,216.0
2023-08-13 02:50:00,433,374.429382,254.0
2023-08-13 02:50:00,434,272.0,180.013397
2023-08-13 02:50:00,435,272.0,180.013397
2023-08-13 02:50:00,436,274.5,180.013397
2023-08-13 02:50:00,437,274.5,180.013397
2023-08-13 02:50:00,438,275.0,208.0
2023-08-13 02:50:00,439,278.0,208.0
2023-08-13 02:50:00,440,0.0,0.0
2023-08-13 02:50:00,441,0.0,0.0
2023-08-13 02:50:00,442,0.0,0.0
2023-08-13 02:50:00,443,0.0,0.0
2023-08-13 02:50:00,444,0.0,0.0
2023-08-13 02:50:00,450,222.0,130.414734
2023-08-13 02:50:00,451,132.0,85.0
2023-08-13 02:50:00,452,242.0,130.094299
2023-08-13 02:50:00,453,132.0,85.0
2023-08-13 02:50:00,459,0.0,0.0
2023-08-13 02:50:00,467,12.0,5.000153
2023-08-13 02:50:00,468,12.0,4.000366
2023-08-13 02:50:00,469,5.000153,1.600391
2023-08-13 02:50:00,471,4.328476,0.0
2023-08-13 02:50:00,472,180.37709,180.0
2023-08-13 02:50:00,473,91.253304,90.0
2023-08-13 02:50:00,474,222.0,180.0
2023-08-13 02:50:00,475,126.0,90.0
2023-08-13 02:50:00,477,0.0,0.0
2023-08-13 02:50:00,478,0.0,0.0
2023-08-13 02:50:00,479,0.0,0.0
2023-08-13 02:50:00,480,0.0,0.0
2023-08-13 02:50:00,481,0.0,0.0
2023-08-13 02:50:00,482,0.0,0.0
2023-08-13 02:50:00,485,0.0,0.0
2023-08-13 02:50:00,486,0.0,0.0
2023-08-13 02:50:00,487,0.0,0.0
2023-08-13 02:50:00,488,0.0,0.0
2023-08-13 02:50:00,489,992.0,795.0
2023-08-13 02:50:00,490,995.0,795.0
2023-08-13 02:50:00,491,964.0,791.0
2023-08-13 02:50:00,492,966.0,786.0
2023-08-13 02:50:00,493,989.0,795.0
2023-08-13 02:50:00,494,985.0,795.0
2023-08-13 02:50:00,495,0.0,0.0
2023-08-13 02:50:00,496,0.0,0.0
2023-08-13 02:50:00,497,0.0,0.0
2023-08-13 02:50:00,498,0.0,0.0
2023-08-13 02:50:00,499,0.0,0.0
2023-08-13 02:50:00,501,287.0,158.003479
2023-08-13 02:50:00,502,160.075684,160.075684
2023-08-13 02:50:00,503,288.0,200.0
2023-08-13 02:50:00,507,135.0,59.001785
2023-08-13 02:50:00,508,139.199997,106.0
2023-08-13 02:50:00,511,0.0,0.0
2023-08-13 02:50:00,512,0.0,0.0
2023-08-13 02:50:00,513,330.0,150.0
2023-08-13 02:50:00,514,139.0,120.0
2023-08-13 02:50:00,516,850.012939,749.988525
2023-08-13 02:50:00,521,939.0,773.274475
2023-08-13 02:50:00,522,0.0,0.0
2023-08-13 02:50:00,523,0.0,0.0
2023-08-13 02:50:00,524,0.0,0.0
2023-08-13 02:50:00,525,0.0,0.0
2023-08-13 02:50:00,526,259.0,131.0
2023-08-13 02:50:00,527,1357.0,1058.099976
2023-08-13 02:50:00,528,259.0,131.0
2023-08-13 02:50:00,529,0.0,0.0
2023-08-13 02:50:00,530,994.0,785.887451
2023-08-13 02:50:00,533,0.0,0.0
2023-08-13 02:50:00,534,0.0,0.0
2023-08-13 02:50:00,535,0.0,0.0
2023-08-13 02:50:00,536,96.333336,31.5
2023-08-13 02:50:00,537,96.333336,31.5
2023-08-13 02:50:00,538,103.333336,82.0
2023-08-13 02:50:00,539,338.0,168.0
2023-08-13 02:50:00,540,164.0,84.0
2023-08-13 02:50:00,541,0.0,0.0
2023-08-13 02:50:00,542,0.0,0.0
2023-08-13 02:50:00,544,1012.0,795.0
2023-08-13 02:50:00,545,1012.0,795.0
2023-08-13 02:50:00,546,355.5,256.177887
2023-08-13 02:50:00,547,355.5,256.793304
2023-08-13 02:50:00,548,326.0,294.57489
2023-08-13 02:50:00,549,0.0,0.0
2023-08-13 02:50:00,550,0.0,0.0
2023-08-13 02:50:00,554,0.0,0.0
2023-08-13 02:50:00,555,703.033264,665.414062
2023-08-13 02:50:00,556,0.0,0.0
2023-08-13 02:50:00,557,0.0,0.0
2023-08-13 02:55:00,1,0.0,0.0
2023-08-13 02:55:00,2,0.0,0.0
2023-08-13 02:55:00,3,0.0,0.0
2023-08-13 02:55:00,4,415.102814,364.991486
2023-08-13 02:55:00,5,0.0,0.0
2023-08-13 02:55:00,6,416.666168,364.991486
2023-08-13 02:55:00,7,415.728973,364.991486
2023-08-13 02:55:00,8,0.0,0.0
2023-08-13 02:55:00,9,444.417969,364.917023
2023-08-13 02:55:00,10,0.0,0.0
2023-08-13 02:55:00,11,0.0,0.0
2023-08-13 02:55:00,12,0.0,0.0
2023-08-13 02:55:00,15,0.0,0.0
2023-08-13 02:55:00,16,524.0,468.465332
2023-08-13 02:55:00,17,461.572906,421.572906
2023-08-13 02:55:00,18,0.0,0.0
2023-08-13 02:55:00,27,615.0,615.0
2023-08-13 02:55:00,28,0.0,0.0
2023-08-13 02:55:00,29,612.0,612.0
2023-08-13 02:55:00,33,0.0,0.0
2023-08-13 02:55:00,36,990.0,795.0
2023-08-13 02:55:00,37,985.0,795.0
2023-08-13 02:55:00,43,0.0,0.0
2023-08-13 02:55:00,46,445.009064,445.009064
2023-08-13 02:55:00,47,0.0,0.0
2023-08-13 02:55:00,48,444.680634,410.591827
2023-08-13 02:55:00,49,0.0,0.0
2023-08-13 02:55:00,50,0.0,0.0
2023-08-13 02:55:00,51,463.0,405.012726
2023-08-13 02:55:00,52,0.0,0.0
2023-08-13 02:55:00,53,0.0,0.0
2023-08-13 02:55:00,54,0.0,0.0
2023-08-13 02:55:00,55,0.0,0.0
2023-08-13 02:55:00,56,0.0,0.0
2023-08-13 02:55:00,57,0.0,0.0
2023-08-13 02:55:00,58,0.0,0.0
2023-08-13 02:55:00,59,0.0,0.0
2023-08-13 02:55:00,60,0.0,0.0
2023-08-13 02:55:00,61,463.0,429.709747
2023-08-13 02:55:00,62,0.0,0.0
2023-08-13 02:55:00,63,0.0,0.0
2023-08-13 02:55:00,64,461.0,394.191223
2023-08-13 02:55:00,65,0.0,0.0
2023-08-13 02:55:00,66,424.254669,370.198761
2023-08-13 02:55:00,67,451.679352,371.480682
2023-08-13 02:55:00,68,0.0,0.0
2023-08-13 02:55:00,69,0.0,0.0
2023-08-13 02:55:00,70,930.0,850.756836
2023-08-13 02:55:00,71,43.5,25.002136
2023-08-13 02:55:00,72,43.5,25.002136
2023-08-13 02:55:00,73,0.0,0.0
2023-08-13 02:55:00,74,0.0,0.0
2023-08-13 02:55:00,75,0.0,0.0
2023-08-13 02:55:00,76,0.0,0.0
2023-08-13 02:55:00,77,0.0,0.0
2023-08-13 02:55:00,78,0.0,0.0
2023-08-13 02:55:00,79,160.0,110.005325
2023-08-13 02:55:00,80,80.5,65.0
2023-08-13 02:55:00,83,430.56662,380.0737
2023-08-13 02:55:00,84,0.0,0.0
2023-08-13 02:55:00,85,449.869965,398.163605
2023-08-13 02:55:00,86,0.0,0.0
2023-08-13 02:55:00,87,449.99411,382.890686
2023-08-13 02:55:00,88,0.0,0.0
2023-08-13 02:55:00,89,455.993927,369.461639
2023-08-13 02:55:00,90,0.0,0.0
2023-08-13 02:55:00,91,0.0,0.0
2023-08-13 02:55:00,92,947.077881,774.570435
2023-08-13 02:55:00,95,0.0,0.0
2023-08-13 02:55:00,96,0.0,0.0
2023-08-13 02:55:00,97,0.0,0.0
2023-08-13 02:55:00,98,0.0,0.0
2023-08-13 02:55:00,99,0.0,0.0
2023-08-13 02:55:00,100,0.0,0.0
2023-08-13 02:55:00,101,0.0,0.0
2023-08-13 02:55:00,102,0.0,0.0
2023-08-13 02:55:00,103,0.0,0.0
2023-08-13 02:55:00,104,0.0,0.0
2023-08-13 02:55:00,105,0.0,0.0
2023-08-13 02:55:00,106,0.0,0.0
2023-08-13 02:55:00,107,0.0,0.0
2023-08-13 02:55:00,108,0.0,0.0
2023-08-13 02:55:00,112,0.0,0.0
2023-08-13 02:55:00,113,0.0,0.0
2023-08-13 02:55:00,114,0.0,0.0
2023-08-13 02:55:00,115,892.694397,750.045654
2023-08-13 02:55:00,116,0.0,0.0
2023-08-13 02:55:00,117,0.0,0.0
2023-08-13 02:55:00,118,0.0,0.0
2023-08-13 02:55:00,119,104.5,60.000153
2023-08-13 02:55:00,120,0.0,0.0
2023-08-13 02:55:00,126,0.0,0.0
2023-08-13 02:55:00,127,0.0,0.0
2023-08-13 02:55:00,128,993.0,750.0
2023-08-13 02:55:00,129,990.0,750.0
2023-08-13 02:55:00,130,0.0,0.0
2023-08-13 02:55:00,131,983.0,718.0
2023-08-13 02:55:00,132,936.0,758.0
2023-08-13 02:55:00,133,957.0,755.0
2023-08-13 02:55:00,134,0.0,0.0
2023-08-13 02:55:00,135,291.0,210.0
2023-08-13 02:55:00,136,0.0,0.0
2023-08-13 02:55:00,137,0.0,0.0
2023-08-13 02:55:00,138,0.0,0.0
2023-08-13 02:55:00,139,287.5,200.0
2023-08-13 02:55:00,140,0.0,0.0
2023-08-13 02:55:00,141,136.0,94.0
2023-08-13 02:55:00,142,166.0,88.0
2023-08-13 02:55:00,143,166.0,88.907463
2023-08-13 02:55:00,144,180.0,104.0
2023-08-13 02:55:00,145,164.0,88.436272
2023-08-13 02:55:00,146,164.0,88.436272
2023-08-13 02:55:00,147,174.0,104.0
2023-08-13 02:55:00,150,0.0,0.0
2023-08-13 02:55:00,151,0.0,0.0
2023-08-13 02:55:00,152,0.0,0.0
2023-08-13 02:55:00,153,0.0,0.0
2023-08-13 02:55:00,154,0.0,0.0
2023-08-13 02:55:00,155,0.0,0.0
2023-08-13 02:55:00,156,394.0,340.0
2023-08-13 02:55:00,158,0.0,0.0
2023-08-13 02:55:00,159,1003.0,795.0
2023-08-13 02:55:00,160,0.0,0.0
2023-08-13 02:55:00,161,300.0,220.0
2023-08-13 02:55:00,162,0.0,0.0
2023-08-13 02:55:00,166,0.0,0.0
2023-08-13 02:55:00,167,0.0,0.0
2023-08-13 02:55:00,168,0.0,0.0
2023-08-13 02:55:00,169,0.0,0.0
2023-08-13 02:55:00,170,0.0,0.0
2023-08-13 02:55:00,171,0.0,0.0
2023-08-13 02:55:00,172,0.0,0.0
2023-08-13 02:55:00,173,0.0,0.0
2023-08-13 02:55:00,174,0.0,0.0
2023-08-13 02:55:00,175,282.402985,152.0
2023-08-13 02:55:00,176,286.294098,153.843781
2023-08-13 02:55:00,177,296.0,214.0
2023-08-13 02:55:00,178,0.0,0.0
2023-08-13 02:55:00,179,0.0,0.0
2023-08-13 02:55:00,180,0.0,0.0
2023-08-13 02:55:00,181,0.0,0.0
2023-08-13 02:55:00,182,0.0,0.0
2023-08-13 02:55:00,183,0.0,0.0
2023-08-13 02:55:00,184,0.0,0.0
2023-08-13 02:55:00,185,0.0,0.0
2023-08-13 02:55:00,186,0.0,0.0
2023-08-13 02:55:00,187,0.0,0.0
2023-08-13 02:55:00,188,0.0,0.0
2023-08-13 02:55:00,189,0.0,0.0
2023-08-13 02:55:00,190,994.0,795.0
2023-08-13 02:55:00,191,994.0,795.0
2023-08-13 02:55:00,193,0.0,0.0
2023-08-13 02:55:00,194,0.0,0.0
2023-08-13 02:55:00,195,0.0,0.0
2023-08-13 02:55:00,196,35.0,35.0
2023-08-13 02:55:00,197,0.0,0.0
2023-08-13 02:55:00,198,0.0,0.0
2023-08-13 02:55:00,200,0.0,0.0
2023-08-13 02:55:00,207,0.0,0.0
2023-08-13 02:55:00,208,0.0,0.0
2023-08-13 02:55:00,209,0.0,0.0
2023-08-13 02:55:00,210,0.0,0.0
2023-08-13 02:55:00,211,0.0,0.0
2023-08-13 02:55:00,212,0.0,0.0
2023-08-13 02:55:00,213,0.0,0.0
2023-08-13 02:55:00,214,0.0,0.0
2023-08-13 02:55:00,215,0.0,0.0
2023-08-13 02:55:00,216,0.0,0.0
2023-08-13 02:55:00,217,23.25,20.99826
2023-08-13 02:55:00,218,23.25,20.99826
2023-08-13 02:55:00,219,23.25,20.99826
2023-08-13 02:55:00,220,23.25,20.99826
2023-08-13 02:55:00,231,0.0,0.0
2023-08-13 02:55:00,232,0.0,0.0
2023-08-13 02:55:00,233,0.0,0.0
2023-08-13 02:55:00,234,0.0,0.0
2023-08-13 02:55:00,237,0.0,0.0
2023-08-13 02:55:00,238,0.0,0.0
2023-08-13 02:55:00,240,282.0,200.0
2023-08-13 02:55:00,241,142.0,100.0
2023-08-13 02:55:00,242,0.0,0.0
2023-08-13 02:55:00,243,0.0,0.0
2023-08-13 02:55:00,244,0.0,0.0
2023-08-13 02:55:00,247,0.0,0.0
2023-08-13 02:55:00,248,0.0,0.0
2023-08-13 02:55:00,249,0.0,0.0
2023-08-13 02:55:00,250,0.0,0.0
2023-08-13 02:55:00,251,0.0,0.0
2023-08-13 02:55:00,252,0.0,0.0
2023-08-13 02:55:00,253,0.0,0.0
2023-08-13 02:55:00,254,0.0,0.0
2023-08-13 02:55:00,255,244.0,167.0
2023-08-13 02:55:00,256,244.0,167.0
2023-08-13 02:55:00,257,262.0,216.0
2023-08-13 02:55:00,258,249.5,162.007477
2023-08-13 02:55:00,259,249.5,162.007477
2023-08-13 02:55:00,260,248.0,208.0
2023-08-13 02:55:00,264,10.000229,5.000229
2023-08-13 02:55:00,265,10.000229,5.000229
2023-08-13 02:55:00,266,300.0,230.0
2023-08-13 02:55:00,267,0.0,0.0
2023-08-13 02:55:00,268,0.0,0.0
2023-08-13 02:55:00,269,0.0,0.0
2023-08-13 02:55:00,270,0.0,0.0
2023-08-13 02:55:00,271,0.0,0.0
2023-08-13 02:55:00,272,0.0,0.0
2023-08-13 02:55:00,273,0.0,0.0
2023-08-13 02:55:00,274,0.0,0.0
2023-08-13 02:55:00,275,0.0,0.0
2023-08-13 02:55:00,276,0.0,0.0
2023-08-13 02:55:00,277,0.0,0.0
2023-08-13 02:55:00,278,0.0,0.0
2023-08-13 02:55:00,279,0.0,0.0
2023-08-13 02:55:00,280,0.0,0.0
2023-08-13 02:55:00,281,0.0,0.0
2023-08-13 02:55:00,282,0.0,0.0
2023-08-13 02:55:00,283,0.0,0.0
2023-08-13 02:55:00,284,0.0,0.0
2023-08-13 02:55:00,285,0.0,0.0
2023-08-13 02:55:00,286,0.0,0.0
2023-08-13 02:55:00,287,0.0,0.0
2023-08-13 02:55:00,288,0.0,0.0
2023-08-13 02:55:00,289,0.0,0.0
2023-08-13 02:55:00,290,0.0,0.0
2023-08-13 02:55:00,291,0.0,0.0
2023-08-13 02:55:00,292,0.0,0.0
2023-08-13 02:55:00,293,0.0,0.0
2023-08-13 02:55:00,294,0.0,0.0
2023-08-13 02:55:00,299,0.0,0.0
2023-08-13 02:55:00,300,0.0,0.0
2023-08-13 02:55:00,301,0.0,0.0
2023-08-13 02:55:00,302,0.0,0.0
2023-08-13 02:55:00,303,0.0,0.0
2023-08-13 02:55:00,304,0.0,0.0
2023-08-13 02:55:00,305,310.367889,215.001404
2023-08-13 02:55:00,306,0.0,0.0
2023-08-13 02:55:00,307,0.0,0.0
2023-08-13 02:55:00,308,0.0,0.0
2023-08-13 02:55:00,309,0.0,0.0
2023-08-13 02:55:00,310,0.0,0.0
2023-08-13 02:55:00,311,0.0,0.0
2023-08-13 02:55:00,312,0.0,0.0
2023-08-13 02:55:00,313,0.0,0.0
2023-08-13 02:55:00,314,0.0,0.0
2023-08-13 02:55:00,315,0.0,0.0
2023-08-13 02:55:00,316,0.0,0.0
2023-08-13 02:55:00,317,0.0,0.0
2023-08-13 02:55:00,318,0.0,0.0
2023-08-13 02:55:00,319,0.0,0.0
2023-08-13 02:55:00,320,0.0,0.0
2023-08-13 02:55:00,321,0.0,0.0
2023-08-13 02:55:00,322,0.0,0.0
2023-08-13 02:55:00,323,165.5,122.0
2023-08-13 02:55:00,324,165.5,122.0
2023-08-13 02:55:00,325,176.0,136.0
2023-08-13 02:55:00,326,0.0,0.0
2023-08-13 02:55:00,327,0.0,0.0
2023-08-13 02:55:00,328,0.0,0.0
2023-08-13 02:55:00,329,0.0,0.0
2023-08-13 02:55:00,330,0.0,0.0
2023-08-13 02:55:00,331,815.968628,649.213928
2023-08-13 02:55:00,332,813.0,647.658875
2023-08-13 02:55:00,333,0.0,0.0
2023-08-13 02:55:00,334,0.0,0.0
2023-08-13 02:55:00,335,0.0,0.0
2023-08-13 02:55:00,336,0.0,0.0
2023-08-13 02:55:00,337,0.0,0.0
2023-08-13 02:55:00,338,0.0,0.0
2023-08-13 02:55:00,339,0.0,0.0
2023-08-13 02:55:00,340,818.0,674.759766
2023-08-13 02:55:00,341,817.0,674.344971
2023-08-13 02:55:00,342,166.0,135.0
2023-08-13 02:55:00,343,167.0,135.0
2023-08-13 02:55:00,344,0.0,0.0
2023-08-13 02:55:00,345,0.0,0.0
2023-08-13 02:55:00,346,114.0,80.0
2023-08-13 02:55:00,347,188.0,163.0
2023-08-13 02:55:00,348,0.0,0.0
2023-08-13 02:55:00,349,0.0,0.0
2023-08-13 02:55:00,350,0.0,0.0
2023-08-13 02:55:00,351,0.0,0.0
2023-08-13 02:55:00,352,0.0,0.0
2023-08-13 02:55:00,353,0.0,0.0
2023-08-13 02:55:00,354,0.0,0.0
2023-08-13 02:55:00,355,0.0,0.0
2023-08-13 02:55:00,356,0.0,0.0
2023-08-13 02:55:00,357,0.0,0.0
2023-08-13 02:55:00,358,0.0,0.0
2023-08-13 02:55:00,359,0.0,0.0
2023-08-13 02:55:00,360,0.0,0.0
2023-08-13 02:55:00,361,0.0,0.0
2023-08-13 02:55:00,362,0.0,0.0
2023-08-13 02:55:00,363,0.0,0.0
2023-08-13 02:55:00,366,542.983765,479.897339
2023-08-13 02:55:00,367,0.0,0.0
2023-08-13 02:55:00,368,0.0,0.0
2023-08-13 02:55:00,369,0.0,0.0
2023-08-13 02:55:00,370,0.0,0.0
2023-08-13 02:55:00,371,0.0,0.0
2023-08-13 02:55:00,372,0.0,0.0
2023-08-13 02:55:00,373,0.0,0.0
2023-08-13 02:55:00,374,0.0,0.0
2023-08-13 02:55:00,375,0.0,0.0
2023-08-13 02:55:00,376,0.0,0.0
2023-08-13 02:55:00,377,0.0,0.0
2023-08-13 02:55:00,378,0.0,0.0
2023-08-13 02:55:00,379,0.0,0.0
2023-08-13 02:55:00,380,0.0,0.0
2023-08-13 02:55:00,381,0.0,0.0
2023-08-13 02:55:00,382,0.0,0.0
2023-08-13 02:55:00,383,0.0,0.0
2023-08-13 02:55:00,384,0.0,0.0
2023-08-13 02:55:00,385,0.0,0.0
2023-08-13 02:55:00,386,0.0,0.0
2023-08-13 02:55:00,387,0.0,0.0
2023-08-13 02:55:00,388,0.0,0.0
2023-08-13 02:55:00,389,0.0,0.0
2023-08-13 02:55:00,390,0.0,0.0
2023-08-13 02:55:00,419,0.0,0.0
2023-08-13 02:55:00,420,0.0,0.0
2023-08-13 02:55:00,421,0.0,0.0
2023-08-13 02:55:00,422,256.0,180.0
2023-08-13 02:55:00,423,256.0,180.0
2023-08-13 02:55:00,432,282.0,216.0
2023-08-13 02:55:00,433,373.266907,254.0
2023-08-13 02:55:00,434,272.0,180.013397
2023-08-13 02:55:00,435,272.0,180.013397
2023-08-13 02:55:00,436,274.5,180.013397
2023-08-13 02:55:00,437,274.5,180.013397
2023-08-13 02:55:00,438,275.0,208.0
2023-08-13 02:55:00,439,278.0,208.0
2023-08-13 02:55:00,440,0.0,0.0
2023-08-13 02:55:00,441,0.0,0.0
2023-08-13 02:55:00,442,0.0,0.0
2023-08-13 02:55:00,443,0.0,0.0
2023-08-13 02:55:00,444,0.0,0.0
2023-08-13 02:55:00,450,222.0,130.414734
2023-08-13 02:55:00,451,132.0,85.0
2023-08-13 02:55:00,452,242.0,130.094299
2023-08-13 02:55:00,453,132.0,85.0
2023-08-13 02:55:00,459,0.0,0.0
2023-08-13 02:55:00,467,12.0,5.000153
2023-08-13 02:55:00,468,12.0,4.000366
2023-08-13 02:55:00,469,5.000153,1.600391
2023-08-13 02:55:00,471,3.842067,0.0
2023-08-13 02:55:00,472,219.0,180.0
2023-08-13 02:55:00,473,126.0,90.0
2023-08-13 02:55:00,474,222.0,180.0
2023-08-13 02:55:00,475,126.0,90.0
2023-08-13 02:55:00,477,0.0,0.0
2023-08-13 02:55:00,478,0.0,0.0
2023-08-13 02:55:00,479,0.0,0.0
2023-08-13 02:55:00,480,0.0,0.0
2023-08-13 02:55:00,481,0.0,0.0
2023-08-13 02:55:00,482,0.0,0.0
2023-08-13 02:55:00,485,0.0,0.0
2023-08-13 02:55:00,486,0.0,0.0
2023-08-13 02:55:00,487,0.0,0.0
2023-08-13 02:55:00,488,0.0,0.0
2023-08-13 02:55:00,489,992.0,795.0
2023-08-13 02:55:00,490,995.0,795.0
2023-08-13 02:55:00,491,964.0,791.0
2023-08-13 02:55:00,492,966.0,786.0
2023-08-13 02:55:00,493,989.0,795.0
2023-08-13 02:55:00,494,985.0,795.0
2023-08-13 02:55:00,495,0.0,0.0
2023-08-13 02:55:00,496,0.0,0.0
2023-08-13 02:55:00,497,0.0,0.0
2023-08-13 02:55:00,498,0.0,0.0
2023-08-13 02:55:00,499,0.0,0.0
2023-08-13 02:55:00,501,287.0,158.003479
2023-08-13 02:55:00,502,159.343262,159.343262
2023-08-13 02:55:00,503,288.0,200.0
2023-08-13 02:55:00,507,135.0,59.001785
2023-08-13 02:55:00,508,139.199997,106.0
2023-08-13 02:55:00,511,0.0,0.0
2023-08-13 02:55:00,512,0.0,0.0
2023-08-13 02:55:00,513,330.0,150.0
2023-08-13 02:55:00,514,139.0,120.0
2023-08-13 02:55:00,516,850.012939,749.988525
2023-08-13 02:55:00,521,939.0,770.121033
2023-08-13 02:55:00,522,0.0,0.0
2023-08-13 02:55:00,523,0.0,0.0
2023-08-13 02:55:00,524,0.0,0.0
2023-08-13 02:55:00,525,0.0,0.0
2023-08-13 02:55:00,526,259.0,131.0
2023-08-13 02:55:00,527,1357.0,1058.099976
2023-08-13 02:55:00,528,259.0,131.0
2023-08-13 02:55:00,529,0.0,0.0
2023-08-13 02:55:00,530,994.0,783.097839
2023-08-13 02:55:00,533,0.0,0.0
2023-08-13 02:55:00,534,0.0,0.0
2023-08-13 02:55:00,535,0.0,0.0
2023-08-13 02:55:00,536,96.333336,31.5
2023-08-13 02:55:00,537,96.333336,31.5
2023-08-13 02:55:00,538,103.333336,82.0
2023-08-13 02:55:00,539,338.0,168.0
2023-08-13 02:55:00,540,164.0,84.0
2023-08-13 02:55:00,541,0.0,0.0
2023-08-13 02:55:00,542,0.0,0.0
2023-08-13 02:55:00,544,1012.0,795.0
2023-08-13 02:55:00,545,1012.0,795.0
2023-08-13 02:55:00,546,355.5,186.0
2023-08-13 02:55:00,547,355.5,186.0
2023-08-13 02:55:00,548,326.0,254.0
2023-08-13 02:55:00,549,0.0,0.0
2023-08-13 02:55:00,550,0.0,0.0
2023-08-13 02:55:00,554,0.0,0.0
2023-08-13 02:55:00,555,703.033264,665.414062
2023-08-13 02:55:00,556,0.0,0.0
2023-08-13 02:55:00,557,0.0,0.0
2023-08-13 03:00:00,1,0.0,0.0
2023-08-13 03:00:00,2,0.0,0.0
2023-08-13 03:00:00,3,0.0,0.0
2023-08-13 03:00:00,4,415.416321,364.991486
2023-08-13 03:00:00,5,0.0,0.0
2023-08-13 03:00:00,6,416.090515,364.991486
2023-08-13 03:00:00,7,416.04361,364.991486
2023-08-13 03:00:00,8,0.0,0.0
2023-08-13 03:00:00,9,442.752106,364.917023
2023-08-13 03:00:00,10,0.0,0.0
2023-08-13 03:00:00,11,0.0,0.0
2023-08-13 03:00:00,12,0.0,0.0
2023-08-13 03:00:00,15,0.0,0.0
2023-08-13 03:00:00,16,524.0,475.353821
2023-08-13 03:00:00,17,464.659454,424.659454
2023-08-13 03:00:00,18,0.0,0.0
2023-08-13 03:00:00,27,615.0,615.0
2023-08-13 03:00:00,28,0.0,0.0
2023-08-13 03:00:00,29,612.0,612.0
2023-08-13 03:00:00,33,0.0,0.0
2023-08-13 03:00:00,36,990.0,795.0
2023-08-13 03:00:00,37,981.0,795.0
2023-08-13 03:00:00,43,0.0,0.0
2023-08-13 03:00:00,46,451.209167,445.009064
2023-08-13 03:00:00,47,0.0,0.0
2023-08-13 03:00:00,48,454.320221,409.872833
2023-08-13 03:00:00,49,0.0,0.0
2023-08-13 03:00:00,50,0.0,0.0
2023-08-13 03:00:00,51,463.0,405.012726
2023-08-13 03:00:00,52,0.0,0.0
2023-08-13 03:00:00,53,0.0,0.0
2023-08-13 03:00:00,54,0.0,0.0
2023-08-13 03:00:00,55,0.0,0.0
2023-08-13 03:00:00,56,0.0,0.0
2023-08-13 03:00:00,57,0.0,0.0
2023-08-13 03:00:00,58,0.0,0.0
2023-08-13 03:00:00,59,0.0,0.0
2023-08-13 03:00:00,60,0.0,0.0
2023-08-13 03:00:00,61,463.0,429.709747
2023-08-13 03:00:00,62,0.0,0.0
2023-08-13 03:00:00,63,0.0,0.0
2023-08-13 03:00:00,64,461.0,393.165497
2023-08-13 03:00:00,65,0.0,0.0
2023-08-13 03:00:00,66,424.254669,370.198761
2023-08-13 03:00:00,67,451.679352,371.553467
2023-08-13 03:00:00,68,0.0,0.0
2023-08-13 03:00:00,69,0.0,0.0
2023-08-13 03:00:00,70,930.0,850.699707
2023-08-13 03:00:00,71,43.5,25.002136
2023-08-13 03:00:00,72,43.5,25.002136
2023-08-13 03:00:00,73,0.0,0.0
2023-08-13 03:00:00,74,0.0,0.0
2023-08-13 03:00:00,75,0.0,0.0
2023-08-13 03:00:00,76,0.0,0.0
2023-08-13 03:00:00,77,0.0,0.0
2023-08-13 03:00:00,78,0.0,0.0
2023-08-13 03:00:00,79,160.0,110.005325
2023-08-13 03:00:00,80,80.5,65.0
2023-08-13 03:00:00,83,430.56662,379.546722
2023-08-13 03:00:00,84,0.0,0.0
2023-08-13 03:00:00,85,449.944427,395.397156
2023-08-13 03:00:00,86,0.0,0.0
2023-08-13 03:00:00,87,449.99411,394.257996
2023-08-13 03:00:00,88,0.0,0.0
2023-08-13 03:00:00,89,455.993927,370.945984
2023-08-13 03:00:00,90,0.0,0.0
2023-08-13 03:00:00,91,0.0,0.0
2023-08-13 03:00:00,92,947.169434,767.308167
2023-08-13 03:00:00,95,0.0,0.0
2023-08-13 03:00:00,96,0.0,0.0
2023-08-13 03:00:00,97,0.0,0.0
2023-08-13 03:00:00,98,0.0,0.0
2023-08-13 03:00:00,99,0.0,0.0
2023-08-13 03:00:00,100,0.0,0.0
2023-08-13 03:00:00,101,0.0,0.0
2023-08-13 03:00:00,102,0.0,0.0
2023-08-13 03:00:00,103,0.0,0.0
2023-08-13 03:00:00,104,0.0,0.0
2023-08-13 03:00:00,105,0.0,0.0
2023-08-13 03:00:00,106,0.0,0.0
2023-08-13 03:00:00,107,0.0,0.0
2023-08-13 03:00:00,108,0.0,0.0
2023-08-13 03:00:00,112,0.0,0.0
2023-08-13 03:00:00,113,0.0,0.0
2023-08-13 03:00:00,114,0.0,0.0
2023-08-13 03:00:00,115,906.42572,750.045654
2023-08-13 03:00:00,116,0.0,0.0
2023-08-13 03:00:00,117,0.0,0.0
2023-08-13 03:00:00,118,0.0,0.0
2023-08-13 03:00:00,119,104.5,60.000153
2023-08-13 03:00:00,120,0.0,0.0
2023-08-13 03:00:00,126,0.0,0.0
2023-08-13 03:00:00,127,0.0,0.0
2023-08-13 03:00:00,128,993.0,750.0
2023-08-13 03:00:00,129,990.0,750.0
2023-08-13 03:00:00,130,0.0,0.0
2023-08-13 03:00:00,131,983.0,718.0
2023-08-13 03:00:00,132,936.0,758.0
2023-08-13 03:00:00,133,957.0,755.0
2023-08-13 03:00:00,134,0.0,0.0
2023-08-13 03:00:00,135,291.0,213.348907
2023-08-13 03:00:00,136,0.0,0.0
2023-08-13 03:00:00,137,0.0,0.0
2023-08-13 03:00:00,138,0.0,0.0
2023-08-13 03:00:00,139,287.5,200.0
2023-08-13 03:00:00,140,0.0,0.0
2023-08-13 03:00:00,141,136.0,94.0
2023-08-13 03:00:00,142,166.0,88.0
2023-08-13 03:00:00,143,166.0,88.907463
2023-08-13 03:00:00,144,180.0,104.0
2023-08-13 03:00:00,145,164.0,88.436272
2023-08-13 03:00:00,146,164.0,88.436272
2023-08-13 03:00:00,147,174.0,104.0
2023-08-13 03:00:00,150,0.0,0.0
2023-08-13 03:00:00,151,0.0,0.0
2023-08-13 03:00:00,152,0.0,0.0
2023-08-13 03:00:00,153,0.0,0.0
2023-08-13 03:00:00,154,0.0,0.0
2023-08-13 03:00:00,155,0.0,0.0
2023-08-13 03:00:00,156,394.0,340.0
2023-08-13 03:00:00,158,0.0,0.0
2023-08-13 03:00:00,159,1003.0,795.0
2023-08-13 03:00:00,160,0.0,0.0
2023-08-13 03:00:00,161,300.0,220.0
2023-08-13 03:00:00,162,0.0,0.0
2023-08-13 03:00:00,166,0.0,0.0
2023-08-13 03:00:00,167,0.0,0.0
2023-08-13 03:00:00,168,0.0,0.0
2023-08-13 03:00:00,169,0.0,0.0
2023-08-13 03:00:00,170,0.0,0.0
2023-08-13 03:00:00,171,0.0,0.0
2023-08-13 03:00:00,172,0.0,0.0
2023-08-13 03:00:00,173,0.0,0.0
2023-08-13 03:00:00,174,0.0,0.0
2023-08-13 03:00:00,175,282.460236,152.0
2023-08-13 03:00:00,176,286.294098,153.767487
2023-08-13 03:00:00,177,296.0,214.0
2023-08-13 03:00:00,178,0.0,0.0
2023-08-13 03:00:00,179,0.0,0.0
2023-08-13 03:00:00,180,0.0,0.0
2023-08-13 03:00:00,181,0.0,0.0
2023-08-13 03:00:00,182,0.0,0.0
2023-08-13 03:00:00,183,0.0,0.0
2023-08-13 03:00:00,184,0.0,0.0
2023-08-13 03:00:00,185,0.0,0.0
2023-08-13 03:00:00,186,0.0,0.0
2023-08-13 03:00:00,187,0.0,0.0
2023-08-13 03:00:00,188,0.0,0.0
2023-08-13 03:00:00,189,0.0,0.0
2023-08-13 03:00:00,190,994.0,795.0
2023-08-13 03:00:00,191,994.0,795.0
2023-08-13 03:00:00,193,0.0,0.0
2023-08-13 03:00:00,194,0.0,0.0
2023-08-13 03:00:00,195,0.0,0.0
2023-08-13 03:00:00,196,35.0,35.0
2023-08-13 03:00:00,197,0.0,0.0
2023-08-13 03:00:00,198,0.0,0.0
2023-08-13 03:00:00,200,0.0,0.0
2023-08-13 03:00:00,207,0.0,0.0
2023-08-13 03:00:00,208,0.0,0.0
2023-08-13 03:00:00,209,0.0,0.0
2023-08-13 03:00:00,210,0.0,0.0
2023-08-13 03:00:00,211,0.0,0.0
2023-08-13 03:00:00,212,0.0,0.0
2023-08-13 03:00:00,213,0.0,0.0
2023-08-13 03:00:00,214,0.0,0.0
2023-08-13 03:00:00,215,0.0,0.0
2023-08-13 03:00:00,216,0.0,0.0
2023-08-13 03:00:00,217,23.25,20.99826
2023-08-13 03:00:00,218,23.25,20.99826
2023-08-13 03:00:00,219,23.25,20.99826
2023-08-13 03:00:00,220,23.25,20.99826
2023-08-13 03:00:00,231,0.0,0.0
2023-08-13 03:00:00,232,0.0,0.0
2023-08-13 03:00:00,233,0.0,0.0
2023-08-13 03:00:00,234,0.0,0.0
2023-08-13 03:00:00,237,0.0,0.0
2023-08-13 03:00:00,238,0.0,0.0
2023-08-13 03:00:00,240,282.0,200.0
2023-08-13 03:00:00,241,142.0,100.0
2023-08-13 03:00:00,242,0.0,0.0
2023-08-13 03:00:00,243,0.0,0.0
2023-08-13 03:00:00,244,0.0,0.0
2023-08-13 03:00:00,247,0.0,0.0
2023-08-13 03:00:00,248,0.0,0.0
2023-08-13 03:00:00,249,0.0,0.0
2023-08-13 03:00:00,250,0.0,0.0
2023-08-13 03:00:00,251,0.0,0.0
2023-08-13 03:00:00,252,0.0,0.0
2023-08-13 03:00:00,253,0.0,0.0
2023-08-13 03:00:00,254,0.0,0.0
2023-08-13 03:00:00,255,244.0,167.0
2023-08-13 03:00:00,256,244.0,167.0
2023-08-13 03:00:00,257,262.0,216.0
2023-08-13 03:00:00,258,249.5,162.007477
2023-08-13 03:00:00,259,249.5,162.007477
2023-08-13 03:00:00,260,248.0,208.0
2023-08-13 03:00:00,264,10.000229,5.000229
2023-08-13 03:00:00,265,10.000229,5.000229
2023-08-13 03:00:00,266,300.0,230.0
2023-08-13 03:00:00,267,0.0,0.0
2023-08-13 03:00:00,268,0.0,0.0
2023-08-13 03:00:00,269,0.0,0.0
2023-08-13 03:00:00,270,0.0,0.0
2023-08-13 03:00:00,271,0.0,0.0
2023-08-13 03:00:00,272,0.0,0.0
2023-08-13 03:00:00,273,0.0,0.0
2023-08-13 03:00:00,274,0.0,0.0
2023-08-13 03:00:00,275,0.0,0.0
2023-08-13 03:00:00,276,0.0,0.0
2023-08-13 03:00:00,277,0.0,0.0
2023-08-13 03:00:00,278,0.0,0.0
2023-08-13 03:00:00,279,0.0,0.0
2023-08-13 03:00:00,280,0.0,0.0
2023-08-13 03:00:00,281,0.0,0.0
2023-08-13 03:00:00,282,0.0,0.0
2023-08-13 03:00:00,283,0.0,0.0
2023-08-13 03:00:00,284,0.0,0.0
2023-08-13 03:00:00,285,0.0,0.0
2023-08-13 03:00:00,286,0.0,0.0
2023-08-13 03:00:00,287,0.0,0.0
2023-08-13 03:00:00,288,0.0,0.0
2023-08-13 03:00:00,289,0.0,0.0
2023-08-13 03:00:00,290,0.0,0.0
2023-08-13 03:00:00,291,0.0,0.0
2023-08-13 03:00:00,292,0.0,0.0
2023-08-13 03:00:00,293,0.0,0.0
2023-08-13 03:00:00,294,0.0,0.0
2023-08-13 03:00:00,299,0.0,0.0
2023-08-13 03:00:00,300,0.0,0.0
2023-08-13 03:00:00,301,0.0,0.0
2023-08-13 03:00:00,302,0.0,0.0
2023-08-13 03:00:00,303,0.0,0.0
2023-08-13 03:00:00,304,0.0,0.0
2023-08-13 03:00:00,305,318.156342,215.001404
2023-08-13 03:00:00,306,0.0,0.0
2023-08-13 03:00:00,307,0.0,0.0
2023-08-13 03:00:00,308,0.0,0.0
2023-08-13 03:00:00,309,0.0,0.0
2023-08-13 03:00:00,310,0.0,0.0
2023-08-13 03:00:00,311,0.0,0.0
2023-08-13 03:00:00,312,0.0,0.0
2023-08-13 03:00:00,313,0.0,0.0
2023-08-13 03:00:00,314,0.0,0.0
2023-08-13 03:00:00,315,0.0,0.0
2023-08-13 03:00:00,316,0.0,0.0
2023-08-13 03:00:00,317,0.0,0.0
2023-08-13 03:00:00,318,0.0,0.0
2023-08-13 03:00:00,319,0.0,0.0
2023-08-13 03:00:00,320,0.0,0.0
2023-08-13 03:00:00,321,0.0,0.0
2023-08-13 03:00:00,322,0.0,0.0
2023-08-13 03:00:00,323,165.5,122.0
2023-08-13 03:00:00,324,165.5,122.0
2023-08-13 03:00:00,325,176.0,136.0
2023-08-13 03:00:00,326,0.0,0.0
2023-08-13 03:00:00,327,0.0,0.0
2023-08-13 03:00:00,328,0.0,0.0
2023-08-13 03:00:00,329,0.0,0.0
2023-08-13 03:00:00,330,0.0,0.0
2023-08-13 03:00:00,331,816.0,654.879089
2023-08-13 03:00:00,332,813.0,649.618164
2023-08-13 03:00:00,333,0.0,0.0
2023-08-13 03:00:00,334,0.0,0.0
2023-08-13 03:00:00,335,0.0,0.0
2023-08-13 03:00:00,336,0.0,0.0
2023-08-13 03:00:00,337,0.0,0.0
2023-08-13 03:00:00,338,0.0,0.0
2023-08-13 03:00:00,339,0.0,0.0
2023-08-13 03:00:00,340,818.0,674.510864
2023-08-13 03:00:00,341,817.0,675.008667
2023-08-13 03:00:00,342,166.0,135.0
2023-08-13 03:00:00,343,167.0,135.0
2023-08-13 03:00:00,344,0.0,0.0
2023-08-13 03:00:00,345,0.0,0.0
2023-08-13 03:00:00,346,114.0,80.0
2023-08-13 03:00:00,347,188.0,163.0
2023-08-13 03:00:00,348,0.0,0.0
2023-08-13 03:00:00,349,0.0,0.0
2023-08-13 03:00:00,350,0.0,0.0
2023-08-13 03:00:00,351,0.0,0.0
2023-08-13 03:00:00,352,0.0,0.0
2023-08-13 03:00:00,353,0.0,0.0
2023-08-13 03:00:00,354,0.0,0.0
2023-08-13 03:00:00,355,0.0,0.0
2023-08-13 03:00:00,356,0.0,0.0
2023-08-13 03:00:00,357,0.0,0.0
2023-08-13 03:00:00,358,0.0,0.0
2023-08-13 03:00:00,359,0.0,0.0
2023-08-13 03:00:00,360,0.0,0.0
2023-08-13 03:00:00,361,0.0,0.0
2023-08-13 03:00:00,362,0.0,0.0
2023-08-13 03:00:00,363,0.0,0.0
2023-08-13 03:00:00,366,542.383911,479.897339
2023-08-13 03:00:00,367,0.0,0.0
2023-08-13 03:00:00,368,0.0,0.0
2023-08-13 03:00:00,369,0.0,0.0
2023-08-13 03:00:00,370,0.0,0.0
2023-08-13 03:00:00,371,0.0,0.0
2023-08-13 03:00:00,372,0.0,0.0
2023-08-13 03:00:00,373,0.0,0.0
2023-08-13 03:00:00,374,0.0,0.0
2023-08-13 03:00:00,375,0.0,0.0
2023-08-13 03:00:00,376,0.0,0.0
2023-08-13 03:00:00,377,0.0,0.0
2023-08-13 03:00:00,378,0.0,0.0
2023-08-13 03:00:00,379,0.0,0.0
2023-08-13 03:00:00,380,0.0,0.0
2023-08-13 03:00:00,381,0.0,0.0
2023-08-13 03:00:00,382,0.0,0.0
2023-08-13 03:00:00,383,0.0,0.0
2023-08-13 03:00:00,384,0.0,0.0
2023-08-13 03:00:00,385,0.0,0.0
2023-08-13 03:00:00,386,0.0,0.0
2023-08-13 03:00:00,387,0.0,0.0
2023-08-13 03:00:00,388,0.0,0.0
2023-08-13 03:00:00,389,0.0,0.0
2023-08-13 03:00:00,390,0.0,0.0
2023-08-13 03:00:00,419,0.0,0.0
2023-08-13 03:00:00,420,0.0,0.0
2023-08-13 03:00:00,421,0.0,0.0
2023-08-13 03:00:00,422,256.0,180.0
2023-08-13 03:00:00,423,256.0,180.0
2023-08-13 03:00:00,432,282.0,216.0
2023-08-13 03:00:00,433,374.792236,254.0
2023-08-13 03:00:00,434,272.0,180.013397
2023-08-13 03:00:00,435,272.0,180.013397
2023-08-13 03:00:00,436,274.5,180.013397
2023-08-13 03:00:00,437,274.5,180.013397
2023-08-13 03:00:00,438,275.0,208.0
2023-08-13 03:00:00,439,278.0,208.0
2023-08-13 03:00:00,440,0.0,0.0
2023-08-13 03:00:00,441,0.0,0.0
2023-08-13 03:00:00,442,0.0,0.0
2023-08-13 03:00:00,443,0.0,0.0
2023-08-13 03:00:00,444,0.0,0.0
2023-08-13 03:00:00,450,222.0,130.429993
2023-08-13 03:00:00,451,132.0,85.0
2023-08-13 03:00:00,452,242.0,130.094299
2023-08-13 03:00:00,453,132.0,85.0
2023-08-13 03:00:00,459,0.0,0.0
2023-08-13 03:00:00,467,12.0,5.000153
2023-08-13 03:00:00,468,12.0,4.000366
2023-08-13 03:00:00,469,5.000153,1.600391
2023-08-13 03:00:00,471,4.13485,0.0
2023-08-13 03:00:00,472,219.0,180.0
2023-08-13 03:00:00,473,126.0,90.0
2023-08-13 03:00:00,474,222.0,180.0
2023-08-13 03:00:00,475,126.0,90.0
2023-08-13 03:00:00,477,0.0,0.0
2023-08-13 03:00:00,478,0.0,0.0
2023-08-13 03:00:00,479,0.0,0.0
2023-08-13 03:00:00,480,0.0,0.0
2023-08-13 03:00:00,481,0.0,0.0
2023-08-13 03:00:00,482,0.0,0.0
2023-08-13 03:00:00,485,0.0,0.0
2023-08-13 03:00:00,486,0.0,0.0
2023-08-13 03:00:00,487,0.0,0.0
2023-08-13 03:00:00,488,0.0,0.0
2023-08-13 03:00:00,489,992.0,795.0
2023-08-13 03:00:00,490,995.0,795.0
2023-08-13 03:00:00,491,964.0,791.0
2023-08-13 03:00:00,492,966.0,786.0
2023-08-13 03:00:00,493,989.0,795.0
2023-08-13 03:00:00,494,985.0,795.0
2023-08-13 03:00:00,495,0.0,0.0
2023-08-13 03:00:00,496,0.0,0.0
2023-08-13 03:00:00,497,0.0,0.0
2023-08-13 03:00:00,498,0.0,0.0
2023-08-13 03:00:00,499,0.0,0.0
2023-08-13 03:00:00,501,287.0,158.003479
2023-08-13 03:00:00,502,161.265869,161.265869
2023-08-13 03:00:00,503,288.0,200.0
2023-08-13 03:00:00,507,135.0,59.001785
2023-08-13 03:00:00,508,139.199997,106.0
2023-08-13 03:00:00,511,0.0,0.0
2023-08-13 03:00:00,512,0.0,0.0
2023-08-13 03:00:00,513,330.0,150.0
2023-08-13 03:00:00,514,139.0,120.0
2023-08-13 03:00:00,516,850.012939,749.988525
2023-08-13 03:00:00,521,939.0,771.016113
2023-08-13 03:00:00,522,0.0,0.0
2023-08-13 03:00:00,523,0.0,0.0
2023-08-13 03:00:00,524,0.0,0.0
2023-08-13 03:00:00,525,0.0,0.0
2023-08-13 03:00:00,526,259.0,131.0
2023-08-13 03:00:00,527,1357.0,1058.099976
2023-08-13 03:00:00,528,259.0,131.0
2023-08-13 03:00:00,529,0.0,0.0
2023-08-13 03:00:00,530,994.0,785.863342
2023-08-13 03:00:00,533,0.0,0.0
2023-08-13 03:00:00,534,0.0,0.0
2023-08-13 03:00:00,535,0.0,0.0
2023-08-13 03:00:00,536,96.333336,31.5
2023-08-13 03:00:00,537,96.333336,31.5
2023-08-13 03:00:00,538,103.333336,82.0
2023-08-13 03:00:00,539,338.0,168.0
2023-08-13 03:00:00,540,164.0,84.0
2023-08-13 03:00:00,541,0.0,0.0
2023-08-13 03:00:00,542,0.0,0.0
2023-08-13 03:00:00,544,1012.0,795.0
2023-08-13 03:00:00,545,1012.0,795.0
2023-08-13 03:00:00,546,355.5,186.0
2023-08-13 03:00:00,547,355.5,186.0
2023-08-13 03:00:00,548,326.0,254.0
2023-08-13 03:00:00,549,0.0,0.0
2023-08-13 03:00:00,550,0.0,0.0
2023-08-13 03:00:00,554,0.0,0.0
2023-08-13 03:00:00,555,703.033264,665.414062
2023-08-13 03:00:00,556,0.0,0.0
2023-08-13 03:00:00,557,0.0,0.0
2023-08-13 03:05:00,1,0.0,0.0
2023-08-13 03:05:00,2,0.0,0.0
2023-08-13 03:05:00,3,0.0,0.0
2023-08-13 03:05:00,4,392.649872,364.991486
2023-08-13 03:05:00,5,0.0,0.0
2023-08-13 03:05:00,6,411.497681,364.991486
2023-08-13 03:05:00,7,416.28183,364.991486
2023-08-13 03:05:00,8,0.0,0.0
2023-08-13 03:05:00,9,429.961884,364.917023
2023-08-13 03:05:00,10,0.0,0.0
2023-08-13 03:05:00,11,0.0,0.0
2023-08-13 03:05:00,12,0.0,0.0
2023-08-13 03:05:00,15,0.0,0.0
2023-08-13 03:05:00,16,524.0,476.732239
2023-08-13 03:05:00,17,457.618774,417.618774
2023-08-13 03:05:00,18,0.0,0.0
2023-08-13 03:05:00,27,615.0,615.0
2023-08-13 03:05:00,28,0.0,0.0
2023-08-13 03:05:00,29,612.0,612.0
2023-08-13 03:05:00,33,0.0,0.0
2023-08-13 03:05:00,36,990.0,795.0
2023-08-13 03:05:00,37,987.0,795.0
2023-08-13 03:05:00,43,0.0,0.0
2023-08-13 03:05:00,46,445.009064,445.009064
2023-08-13 03:05:00,47,0.0,0.0
2023-08-13 03:05:00,48,436.721649,409.872833
2023-08-13 03:05:00,49,0.0,0.0
2023-08-13 03:05:00,50,0.0,0.0
2023-08-13 03:05:00,51,463.0,405.012726
2023-08-13 03:05:00,52,0.0,0.0
2023-08-13 03:05:00,53,0.0,0.0
2023-08-13 03:05:00,54,0.0,0.0
2023-08-13 03:05:00,55,0.0,0.0
2023-08-13 03:05:00,56,0.0,0.0
2023-08-13 03:05:00,57,0.0,0.0
2023-08-13 03:05:00,58,0.0,0.0
2023-08-13 03:05:00,59,0.0,0.0
2023-08-13 03:05:00,60,0.0,0.0
2023-08-13 03:05:00,61,463.0,429.709747
2023-08-13 03:05:00,62,0.0,0.0
2023-08-13 03:05:00,63,0.0,0.0
2023-08-13 03:05:00,64,461.0,390.873291
2023-08-13 03:05:00,65,0.0,0.0
2023-08-13 03:05:00,66,424.254669,370.198761
2023-08-13 03:05:00,67,451.679352,370.329285
2023-08-13 03:05:00,68,0.0,0.0
2023-08-13 03:05:00,69,0.0,0.0
2023-08-13 03:05:00,70,930.0,850.756836
2023-08-13 03:05:00,71,43.5,25.002136
2023-08-13 03:05:00,72,43.5,25.002136
2023-08-13 03:05:00,73,0.0,0.0
2023-08-13 03:05:00,74,0.0,0.0
2023-08-13 03:05:00,75,0.0,0.0
2023-08-13 03:05:00,76,0.0,0.0
2023-08-13 03:05:00,77,0.0,0.0
2023-08-13 03:05:00,78,0.0,0.0
2023-08-13 03:05:00,79,160.0,110.005325
2023-08-13 03:05:00,80,80.5,65.0
2023-08-13 03:05:00,83,430.56662,373.451508
2023-08-13 03:05:00,84,0.0,0.0
2023-08-13 03:05:00,85,449.770721,394.815063
2023-08-13 03:05:00,86,0.0,0.0
2023-08-13 03:05:00,87,449.99411,390.741943
2023-08-13 03:05:00,88,0.0,0.0
2023-08-13 03:05:00,89,455.993927,370.480072
2023-08-13 03:05:00,90,0.0,0.0
2023-08-13 03:05:00,91,0.0,0.0
2023-08-13 03:05:00,92,947.169434,760.577759
2023-08-13 03:05:00,95,0.0,0.0
2023-08-13 03:05:00,96,0.0,0.0
2023-08-13 03:05:00,97,0.0,0.0
2023-08-13 03:05:00,98,0.0,0.0
2023-08-13 03:05:00,99,0.0,0.0
2023-08-13 03:05:00,100,0.0,0.0
2023-08-13 03:05:00,101,0.0,0.0
2023-08-13 03:05:00,102,0.0,0.0
2023-08-13 03:05:00,103,0.0,0.0
2023-08-13 03:05:00,104,0.0,0.0
2023-08-13 03:05:00,105,0.0,0.0
2023-08-13 03:05:00,106,0.0,0.0
2023-08-13 03:05:00,107,0.0,0.0
2023-08-13 03:05:00,108,0.0,0.0
2023-08-13 03:05:00,112,0.0,0.0
2023-08-13 03:05:00,113,0.0,0.0
2023-08-13 03:05:00,114,0.0,0.0
2023-08-13 03:05:00,115,906.757202,750.045654
2023-08-13 03:05:00,116,0.0,0.0
2023-08-13 03:05:00,117,0.0,0.0
2023-08-13 03:05:00,118,0.0,0.0
2023-08-13 03:05:00,119,104.5,60.000153
2023-08-13 03:05:00,120,0.0,0.0
2023-08-13 03:05:00,126,0.0,0.0
2023-08-13 03:05:00,127,0.0,0.0
2023-08-13 03:05:00,128,993.0,750.0
2023-08-13 03:05:00,129,990.0,750.0
2023-08-13 03:05:00,130,0.0,0.0
2023-08-13 03:05:00,131,983.0,718.0
2023-08-13 03:05:00,132,937.0,758.0
2023-08-13 03:05:00,133,957.0,755.0
2023-08-13 03:05:00,134,0.0,0.0
2023-08-13 03:05:00,135,291.0,210.0
2023-08-13 03:05:00,136,0.0,0.0
2023-08-13 03:05:00,137,0.0,0.0
2023-08-13 03:05:00,138,0.0,0.0
2023-08-13 03:05:00,139,287.5,200.0
2023-08-13 03:05:00,140,0.0,0.0
2023-08-13 03:05:00,141,136.0,94.0
2023-08-13 03:05:00,142,167.5,88.0
2023-08-13 03:05:00,143,167.5,89.143059
2023-08-13 03:05:00,144,179.0,104.0
2023-08-13 03:05:00,145,165.0,88.436272
2023-08-13 03:05:00,146,165.0,88.436272
2023-08-13 03:05:00,147,174.0,104.0
2023-08-13 03:05:00,150,0.0,0.0
2023-08-13 03:05:00,151,0.0,0.0
2023-08-13 03:05:00,152,0.0,0.0
2023-08-13 03:05:00,153,0.0,0.0
2023-08-13 03:05:00,154,0.0,0.0
2023-08-13 03:05:00,155,0.0,0.0
2023-08-13 03:05:00,156,394.0,340.0
2023-08-13 03:05:00,158,0.0,0.0
2023-08-13 03:05:00,159,1003.0,795.0
2023-08-13 03:05:00,160,0.0,0.0
2023-08-13 03:05:00,161,300.0,220.0
2023-08-13 03:05:00,162,0.0,0.0
2023-08-13 03:05:00,166,0.0,0.0
2023-08-13 03:05:00,167,0.0,0.0
2023-08-13 03:05:00,168,0.0,0.0
2023-08-13 03:05:00,169,0.0,0.0
2023-08-13 03:05:00,170,0.0,0.0
2023-08-13 03:05:00,171,0.0,0.0
2023-08-13 03:05:00,172,0.0,0.0
2023-08-13 03:05:00,173,0.0,0.0
2023-08-13 03:05:00,174,0.0,0.0
2023-08-13 03:05:00,175,282.402985,152.0
2023-08-13 03:05:00,176,285.931732,152.0
2023-08-13 03:05:00,177,296.0,214.0
2023-08-13 03:05:00,178,0.0,0.0
2023-08-13 03:05:00,179,0.0,0.0
2023-08-13 03:05:00,180,0.0,0.0
2023-08-13 03:05:00,181,0.0,0.0
2023-08-13 03:05:00,182,0.0,0.0
2023-08-13 03:05:00,183,0.0,0.0
2023-08-13 03:05:00,184,0.0,0.0
2023-08-13 03:05:00,185,0.0,0.0
2023-08-13 03:05:00,186,0.0,0.0
2023-08-13 03:05:00,187,0.0,0.0
2023-08-13 03:05:00,188,0.0,0.0
2023-08-13 03:05:00,189,0.0,0.0
2023-08-13 03:05:00,190,995.0,795.0
2023-08-13 03:05:00,191,995.0,795.0
2023-08-13 03:05:00,193,0.0,0.0
2023-08-13 03:05:00,194,0.0,0.0
2023-08-13 03:05:00,195,0.0,0.0
2023-08-13 03:05:00,196,35.0,35.0
2023-08-13 03:05:00,197,0.0,0.0
2023-08-13 03:05:00,198,0.0,0.0
2023-08-13 03:05:00,200,0.0,0.0
2023-08-13 03:05:00,207,0.0,0.0
2023-08-13 03:05:00,208,0.0,0.0
2023-08-13 03:05:00,209,0.0,0.0
2023-08-13 03:05:00,210,0.0,0.0
2023-08-13 03:05:00,211,0.0,0.0
2023-08-13 03:05:00,212,0.0,0.0
2023-08-13 03:05:00,213,0.0,0.0
2023-08-13 03:05:00,214,0.0,0.0
2023-08-13 03:05:00,215,0.0,0.0
2023-08-13 03:05:00,216,0.0,0.0
2023-08-13 03:05:00,217,23.25,20.99826
2023-08-13 03:05:00,218,23.25,20.99826
2023-08-13 03:05:00,219,23.25,20.99826
2023-08-13 03:05:00,220,23.25,20.99826
2023-08-13 03:05:00,231,0.0,0.0
2023-08-13 03:05:00,232,0.0,0.0
2023-08-13 03:05:00,233,0.0,0.0
2023-08-13 03:05:00,234,0.0,0.0
2023-08-13 03:05:00,237,0.0,0.0
2023-08-13 03:05:00,238,0.0,0.0
2023-08-13 03:05:00,240,282.0,200.0
2023-08-13 03:05:00,241,142.0,100.0
2023-08-13 03:05:00,242,0.0,0.0
2023-08-13 03:05:00,243,0.0,0.0
2023-08-13 03:05:00,244,0.0,0.0
2023-08-13 03:05:00,247,0.0,0.0
2023-08-13 03:05:00,248,0.0,0.0
2023-08-13 03:05:00,249,0.0,0.0
2023-08-13 03:05:00,250,0.0,0.0
2023-08-13 03:05:00,251,0.0,0.0
2023-08-13 03:05:00,252,0.0,0.0
2023-08-13 03:05:00,253,0.0,0.0
2023-08-13 03:05:00,254,0.0,0.0
2023-08-13 03:05:00,255,244.0,167.0
2023-08-13 03:05:00,256,244.0,167.0
2023-08-13 03:05:00,257,262.0,216.0
2023-08-13 03:05:00,258,249.5,162.007477
2023-08-13 03:05:00,259,249.5,162.007477
2023-08-13 03:05:00,260,248.0,208.0
2023-08-13 03:05:00,264,10.000229,5.000229
2023-08-13 03:05:00,265,10.000229,5.000229
2023-08-13 03:05:00,266,300.0,230.0
2023-08-13 03:05:00,267,0.0,0.0
2023-08-13 03:05:00,268,0.0,0.0
2023-08-13 03:05:00,269,0.0,0.0
2023-08-13 03:05:00,270,0.0,0.0
2023-08-13 03:05:00,271,0.0,0.0
2023-08-13 03:05:00,272,0.0,0.0
2023-08-13 03:05:00,273,0.0,0.0
2023-08-13 03:05:00,274,0.0,0.0
2023-08-13 03:05:00,275,0.0,0.0
2023-08-13 03:05:00,276,0.0,0.0
2023-08-13 03:05:00,277,0.0,0.0
2023-08-13 03:05:00,278,0.0,0.0
2023-08-13 03:05:00,279,0.0,0.0
2023-08-13 03:05:00,280,0.0,0.0
2023-08-13 03:05:00,281,0.0,0.0
2023-08-13 03:05:00,282,0.0,0.0
2023-08-13 03:05:00,283,0.0,0.0
2023-08-13 03:05:00,284,0.0,0.0
2023-08-13 03:05:00,285,0.0,0.0
2023-08-13 03:05:00,286,0.0,0.0
2023-08-13 03:05:00,287,0.0,0.0
2023-08-13 03:05:00,288,0.0,0.0
2023-08-13 03:05:00,289,0.0,0.0
2023-08-13 03:05:00,290,0.0,0.0
2023-08-13 03:05:00,291,0.0,0.0
2023-08-13 03:05:00,292,0.0,0.0
2023-08-13 03:05:00,293,0.0,0.0
2023-08-13 03:05:00,294,0.0,0.0
2023-08-13 03:05:00,299,0.0,0.0
2023-08-13 03:05:00,300,0.0,0.0
2023-08-13 03:05:00,301,0.0,0.0
2023-08-13 03:05:00,302,0.0,0.0
2023-08-13 03:05:00,303,0.0,0.0
2023-08-13 03:05:00,304,0.0,0.0
2023-08-13 03:05:00,305,314.591431,215.001404
2023-08-13 03:05:00,306,0.0,0.0
2023-08-13 03:05:00,307,0.0,0.0
2023-08-13 03:05:00,308,0.0,0.0
2023-08-13 03:05:00,309,0.0,0.0
2023-08-13 03:05:00,310,0.0,0.0
2023-08-13 03:05:00,311,0.0,0.0
2023-08-13 03:05:00,312,0.0,0.0
2023-08-13 03:05:00,313,0.0,0.0
2023-08-13 03:05:00,314,0.0,0.0
2023-08-13 03:05:00,315,0.0,0.0
2023-08-13 03:05:00,316,0.0,0.0
2023-08-13 03:05:00,317,0.0,0.0
2023-08-13 03:05:00,318,0.0,0.0
2023-08-13 03:05:00,319,0.0,0.0
2023-08-13 03:05:00,320,0.0,0.0
2023-08-13 03:05:00,321,0.0,0.0
2023-08-13 03:05:00,322,0.0,0.0
2023-08-13 03:05:00,323,165.5,122.0
2023-08-13 03:05:00,324,165.5,122.0
2023-08-13 03:05:00,325,176.0,136.0
2023-08-13 03:05:00,326,0.0,0.0
2023-08-13 03:05:00,327,0.0,0.0
2023-08-13 03:05:00,328,0.0,0.0
2023-08-13 03:05:00,329,0.0,0.0
2023-08-13 03:05:00,330,0.0,0.0
2023-08-13 03:05:00,331,816.0,648.400085
2023-08-13 03:05:00,332,813.0,647.439758
2023-08-13 03:05:00,333,0.0,0.0
2023-08-13 03:05:00,334,0.0,0.0
2023-08-13 03:05:00,335,0.0,0.0
2023-08-13 03:05:00,336,0.0,0.0
2023-08-13 03:05:00,337,0.0,0.0
2023-08-13 03:05:00,338,0.0,0.0
2023-08-13 03:05:00,339,0.0,0.0
2023-08-13 03:05:00,340,818.0,674.386475
2023-08-13 03:05:00,341,817.0,675.174683
2023-08-13 03:05:00,342,166.0,135.0
2023-08-13 03:05:00,343,167.0,135.0
2023-08-13 03:05:00,344,0.0,0.0
2023-08-13 03:05:00,345,0.0,0.0
2023-08-13 03:05:00,346,114.0,80.0
2023-08-13 03:05:00,347,188.0,163.0
2023-08-13 03:05:00,348,0.0,0.0
2023-08-13 03:05:00,349,0.0,0.0
2023-08-13 03:05:00,350,0.0,0.0
2023-08-13 03:05:00,351,0.0,0.0
2023-08-13 03:05:00,352,0.0,0.0
2023-08-13 03:05:00,353,0.0,0.0
2023-08-13 03:05:00,354,0.0,0.0
2023-08-13 03:05:00,355,0.0,0.0
2023-08-13 03:05:00,356,0.0,0.0
2023-08-13 03:05:00,357,0.0,0.0
2023-08-13 03:05:00,358,0.0,0.0
2023-08-13 03:05:00,359,0.0,0.0
2023-08-13 03:05:00,360,0.0,0.0
2023-08-13 03:05:00,361,0.0,0.0
2023-08-13 03:05:00,362,0.0,0.0
2023-08-13 03:05:00,363,0.0,0.0
2023-08-13 03:05:00,366,542.18396,479.897339
2023-08-13 03:05:00,367,0.0,0.0
2023-08-13 03:05:00,368,0.0,0.0
2023-08-13 03:05:00,369,0.0,0.0
2023-08-13 03:05:00,370,0.0,0.0
2023-08-13 03:05:00,371,0.0,0.0
2023-08-13 03:05:00,372,0.0,0.0
2023-08-13 03:05:00,373,0.0,0.0
2023-08-13 03:05:00,374,0.0,0.0
2023-08-13 03:05:00,375,0.0,0.0
2023-08-13 03:05:00,376,0.0,0.0
2023-08-13 03:05:00,377,0.0,0.0
2023-08-13 03:05:00,378,0.0,0.0
2023-08-13 03:05:00,379,0.0,0.0
2023-08-13 03:05:00,380,0.0,0.0
2023-08-13 03:05:00,381,0.0,0.0
2023-08-13 03:05:00,382,0.0,0.0
2023-08-13 03:05:00,383,0.0,0.0
2023-08-13 03:05:00,384,0.0,0.0
2023-08-13 03:05:00,385,0.0,0.0
2023-08-13 03:05:00,386,0.0,0.0
2023-08-13 03:05:00,387,0.0,0.0
2023-08-13 03:05:00,388,0.0,0.0
2023-08-13 03:05:00,389,0.0,0.0
2023-08-13 03:05:00,390,0.0,0.0
2023-08-13 03:05:00,419,0.0,0.0
2023-08-13 03:05:00,420,0.0,0.0
2023-08-13 03:05:00,421,0.0,0.0
2023-08-13 03:05:00,422,256.0,180.0
2023-08-13 03:05:00,423,256.0,180.0
2023-08-13 03:05:00,432,282.0,216.0
2023-08-13 03:05:00,433,373.223175,254.0
2023-08-13 03:05:00,434,272.0,180.013397
2023-08-13 03:05:00,435,272.0,180.013397
2023-08-13 03:05:00,436,274.5,180.013397
2023-08-13 03:05:00,437,274.5,180.013397
2023-08-13 03:05:00,438,275.0,208.0
2023-08-13 03:05:00,439,278.0,208.0
2023-08-13 03:05:00,440,0.0,0.0
2023-08-13 03:05:00,441,0.0,0.0
2023-08-13 03:05:00,442,0.0,0.0
2023-08-13 03:05:00,443,0.0,0.0
2023-08-13 03:05:00,444,0.0,0.0
2023-08-13 03:05:00,450,224.0,130.414734
2023-08-13 03:05:00,451,133.0,85.0
2023-08-13 03:05:00,452,244.0,130.094299
2023-08-13 03:05:00,453,133.0,85.0
2023-08-13 03:05:00,459,0.0,0.0
2023-08-13 03:05:00,467,12.0,5.000153
2023-08-13 03:05:00,468,12.0,4.000366
2023-08-13 03:05:00,469,5.000153,1.600391
2023-08-13 03:05:00,471,4.872219,0.0
2023-08-13 03:05:00,472,220.0,180.0
2023-08-13 03:05:00,473,126.0,90.0
2023-08-13 03:05:00,474,224.0,180.0
2023-08-13 03:05:00,475,125.0,90.0
2023-08-13 03:05:00,477,0.0,0.0
2023-08-13 03:05:00,478,0.0,0.0
2023-08-13 03:05:00,479,0.0,0.0
2023-08-13 03:05:00,480,0.0,0.0
2023-08-13 03:05:00,481,0.0,0.0
2023-08-13 03:05:00,482,0.0,0.0
2023-08-13 03:05:00,485,0.0,0.0
2023-08-13 03:05:00,486,0.0,0.0
2023-08-13 03:05:00,487,0.0,0.0
2023-08-13 03:05:00,488,0.0,0.0
2023-08-13 03:05:00,489,992.0,795.0
2023-08-13 03:05:00,490,994.0,795.0
2023-08-13 03:05:00,491,964.0,791.0
2023-08-13 03:05:00,492,966.0,786.0
2023-08-13 03:05:00,493,990.0,795.0
2023-08-13 03:05:00,494,986.0,795.0
2023-08-13 03:05:00,495,0.0,0.0
2023-08-13 03:05:00,496,0.0,0.0
2023-08-13 03:05:00,497,0.0,0.0
2023-08-13 03:05:00,498,0.0,0.0
2023-08-13 03:05:00,499,0.0,0.0
2023-08-13 03:05:00,501,287.0,158.003479
2023-08-13 03:05:00,502,158.0,158.0
2023-08-13 03:05:00,503,288.0,200.0
2023-08-13 03:05:00,507,135.0,59.001785
2023-08-13 03:05:00,508,139.199997,106.0
2023-08-13 03:05:00,511,0.0,0.0
2023-08-13 03:05:00,512,0.0,0.0
2023-08-13 03:05:00,513,330.0,150.0
2023-08-13 03:05:00,514,139.0,120.0
2023-08-13 03:05:00,516,850.012939,749.988525
2023-08-13 03:05:00,521,939.0,771.878418
2023-08-13 03:05:00,522,0.0,0.0
2023-08-13 03:05:00,523,0.0,0.0
2023-08-13 03:05:00,524,0.0,0.0
2023-08-13 03:05:00,525,0.0,0.0
2023-08-13 03:05:00,526,259.0,131.0
2023-08-13 03:05:00,527,1357.0,1058.099976
2023-08-13 03:05:00,528,259.0,131.0
2023-08-13 03:05:00,529,0.0,0.0
2023-08-13 03:05:00,530,994.0,757.555176
2023-08-13 03:05:00,533,0.0,0.0
2023-08-13 03:05:00,534,0.0,0.0
2023-08-13 03:05:00,535,0.0,0.0
2023-08-13 03:05:00,536,96.333336,31.5
2023-08-13 03:05:00,537,96.333336,31.5
2023-08-13 03:05:00,538,103.333336,82.0
2023-08-13 03:05:00,539,338.0,168.0
2023-08-13 03:05:00,540,164.0,84.0
2023-08-13 03:05:00,541,0.0,0.0
2023-08-13 03:05:00,542,0.0,0.0
2023-08-13 03:05:00,544,1012.0,795.0
2023-08-13 03:05:00,545,1012.0,795.0
2023-08-13 03:05:00,546,355.5,186.0
2023-08-13 03:05:00,547,355.5,186.0
2023-08-13 03:05:00,548,326.0,254.0
2023-08-13 03:05:00,549,0.0,0.0
2023-08-13 03:05:00,550,0.0,0.0
2023-08-13 03:05:00,554,0.0,0.0
2023-08-13 03:05:00,555,703.033264,665.414062
2023-08-13 03:05:00,556,0.0,0.0
2023-08-13 03:05:00,557,0.0,0.0
2023-08-13 03:10:00,1,0.0,0.0
2023-08-13 03:10:00,2,0.0,0.0
2023-08-13 03:10:00,3,0.0,0.0
2023-08-13 03:10:00,4,376.706726,364.991486
2023-08-13 03:10:00,5,0.0,0.0
2023-08-13 03:10:00,6,398.989746,364.991486
2023-08-13 03:10:00,7,405.684082,364.991486
2023-08-13 03:10:00,8,0.0,0.0
2023-08-13 03:10:00,9,419.764893,364.917023
2023-08-13 03:10:00,10,0.0,0.0
2023-08-13 03:10:00,11,0.0,0.0
2023-08-13 03:10:00,12,0.0,0.0
2023-08-13 03:10:00,15,0.0,0.0
2023-08-13 03:10:00,16,523.997803,463.997772
2023-08-13 03:10:00,17,457.406097,417.406097
2023-08-13 03:10:00,18,0.0,0.0
2023-08-13 03:10:00,27,615.0,615.0
2023-08-13 03:10:00,28,0.0,0.0
2023-08-13 03:10:00,29,612.0,612.0
2023-08-13 03:10:00,33,0.0,0.0
2023-08-13 03:10:00,36,984.0,795.0
2023-08-13 03:10:00,37,987.0,795.0
2023-08-13 03:10:00,43,0.0,0.0
2023-08-13 03:10:00,46,450.315918,445.009064
2023-08-13 03:10:00,47,0.0,0.0
2023-08-13 03:10:00,48,426.362427,409.922394
2023-08-13 03:10:00,49,0.0,0.0
2023-08-13 03:10:00,50,0.0,0.0
2023-08-13 03:10:00,51,459.447693,405.012726
2023-08-13 03:10:00,52,0.0,0.0
2023-08-13 03:10:00,53,0.0,0.0
2023-08-13 03:10:00,54,0.0,0.0
2023-08-13 03:10:00,55,0.0,0.0
2023-08-13 03:10:00,56,0.0,0.0
2023-08-13 03:10:00,57,0.0,0.0
2023-08-13 03:10:00,58,0.0,0.0
2023-08-13 03:10:00,59,0.0,0.0
2023-08-13 03:10:00,60,0.0,0.0
2023-08-13 03:10:00,61,463.0,429.709747
2023-08-13 03:10:00,62,0.0,0.0
2023-08-13 03:10:00,63,0.0,0.0
2023-08-13 03:10:00,64,461.0,389.125671
2023-08-13 03:10:00,65,0.0,0.0
2023-08-13 03:10:00,66,424.254669,370.198761
2023-08-13 03:10:00,67,451.679352,448.72583
2023-08-13 03:10:00,68,0.0,0.0
2023-08-13 03:10:00,69,0.0,0.0
2023-08-13 03:10:00,70,930.0,850.756836
2023-08-13 03:10:00,71,43.5,25.002136
2023-08-13 03:10:00,72,43.5,25.002136
2023-08-13 03:10:00,73,0.0,0.0
2023-08-13 03:10:00,74,0.0,0.0
2023-08-13 03:10:00,75,0.0,0.0
2023-08-13 03:10:00,76,0.0,0.0
2023-08-13 03:10:00,77,0.0,0.0
2023-08-13 03:10:00,78,0.0,0.0
2023-08-13 03:10:00,79,160.0,110.005325
2023-08-13 03:10:00,80,80.5,65.0
2023-08-13 03:10:00,83,430.56662,375.165253
2023-08-13 03:10:00,84,0.0,0.0
2023-08-13 03:10:00,85,449.845184,392.257446
2023-08-13 03:10:00,86,0.0,0.0
2023-08-13 03:10:00,87,425.037689,388.257477
2023-08-13 03:10:00,88,0.0,0.0
2023-08-13 03:10:00,89,455.993927,369.155273
2023-08-13 03:10:00,90,0.0,0.0
2023-08-13 03:10:00,91,0.0,0.0
2023-08-13 03:10:00,92,947.260986,768.081421
2023-08-13 03:10:00,95,0.0,0.0
2023-08-13 03:10:00,96,0.0,0.0
2023-08-13 03:10:00,97,0.0,0.0
2023-08-13 03:10:00,98,0.0,0.0
2023-08-13 03:10:00,99,0.0,0.0
2023-08-13 03:10:00,100,0.0,0.0
2023-08-13 03:10:00,101,0.0,0.0
2023-08-13 03:10:00,102,0.0,0.0
2023-08-13 03:10:00,103,0.0,0.0
2023-08-13 03:10:00,104,0.0,0.0
2023-08-13 03:10:00,105,0.0,0.0
2023-08-13 03:10:00,106,0.0,0.0
2023-08-13 03:10:00,107,0.0,0.0
2023-08-13 03:10:00,108,0.0,0.0
2023-08-13 03:10:00,112,0.0,0.0
2023-08-13 03:10:00,113,0.0,0.0
2023-08-13 03:10:00,114,0.0,0.0
2023-08-13 03:10:00,115,884.735107,750.045654
2023-08-13 03:10:00,116,0.0,0.0
2023-08-13 03:10:00,117,0.0,0.0
2023-08-13 03:10:00,118,0.0,0.0
2023-08-13 03:10:00,119,104.5,60.000153
2023-08-13 03:10:00,120,0.0,0.0
2023-08-13 03:10:00,126,0.0,0.0
2023-08-13 03:10:00,127,0.0,0.0
2023-08-13 03:10:00,128,993.0,750.0
2023-08-13 03:10:00,129,990.0,750.0
2023-08-13 03:10:00,130,0.0,0.0
2023-08-13 03:10:00,131,983.0,718.0
2023-08-13 03:10:00,132,937.0,758.0
2023-08-13 03:10:00,133,957.0,755.0
2023-08-13 03:10:00,134,0.0,0.0
2023-08-13 03:10:00,135,291.0,210.0
2023-08-13 03:10:00,136,0.0,0.0
2023-08-13 03:10:00,137,0.0,0.0
2023-08-13 03:10:00,138,0.0,0.0
2023-08-13 03:10:00,139,287.5,200.0
2023-08-13 03:10:00,140,0.0,0.0
2023-08-13 03:10:00,141,136.0,94.0
2023-08-13 03:10:00,142,167.5,88.0
2023-08-13 03:10:00,143,167.5,88.907463
2023-08-13 03:10:00,144,179.0,104.0
2023-08-13 03:10:00,145,165.0,88.436272
2023-08-13 03:10:00,146,165.0,88.436272
2023-08-13 03:10:00,147,174.0,104.0
2023-08-13 03:10:00,150,0.0,0.0
2023-08-13 03:10:00,151,0.0,0.0
2023-08-13 03:10:00,152,0.0,0.0
2023-08-13 03:10:00,153,0.0,0.0
2023-08-13 03:10:00,154,0.0,0.0
2023-08-13 03:10:00,155,0.0,0.0
2023-08-13 03:10:00,156,394.0,340.0
2023-08-13 03:10:00,158,0.0,0.0
2023-08-13 03:10:00,159,1003.0,795.0
2023-08-13 03:10:00,160,0.0,0.0
2023-08-13 03:10:00,161,300.0,220.0
2023-08-13 03:10:00,162,0.0,0.0
2023-08-13 03:10:00,166,0.0,0.0
2023-08-13 03:10:00,167,0.0,0.0
2023-08-13 03:10:00,168,0.0,0.0
2023-08-13 03:10:00,169,0.0,0.0
2023-08-13 03:10:00,170,0.0,0.0
2023-08-13 03:10:00,171,0.0,0.0
2023-08-13 03:10:00,172,0.0,0.0
2023-08-13 03:10:00,173,0.0,0.0
2023-08-13 03:10:00,174,0.0,0.0
2023-08-13 03:10:00,175,291.0,152.0
2023-08-13 03:10:00,176,291.0,152.0
2023-08-13 03:10:00,177,296.0,214.0
2023-08-13 03:10:00,178,0.0,0.0
2023-08-13 03:10:00,179,0.0,0.0
2023-08-13 03:10:00,180,0.0,0.0
2023-08-13 03:10:00,181,0.0,0.0
2023-08-13 03:10:00,182,0.0,0.0
2023-08-13 03:10:00,183,0.0,0.0
2023-08-13 03:10:00,184,0.0,0.0
2023-08-13 03:10:00,185,0.0,0.0
2023-08-13 03:10:00,186,0.0,0.0
2023-08-13 03:10:00,187,0.0,0.0
2023-08-13 03:10:00,188,0.0,0.0
2023-08-13 03:10:00,189,0.0,0.0
2023-08-13 03:10:00,190,995.0,795.0
2023-08-13 03:10:00,191,995.0,795.0
2023-08-13 03:10:00,193,0.0,0.0
2023-08-13 03:10:00,194,0.0,0.0
2023-08-13 03:10:00,195,0.0,0.0
2023-08-13 03:10:00,196,35.0,35.0
2023-08-13 03:10:00,197,0.0,0.0
2023-08-13 03:10:00,198,0.0,0.0
2023-08-13 03:10:00,200,0.0,0.0
2023-08-13 03:10:00,207,0.0,0.0
2023-08-13 03:10:00,208,0.0,0.0
2023-08-13 03:10:00,209,0.0,0.0
2023-08-13 03:10:00,210,0.0,0.0
2023-08-13 03:10:00,211,0.0,0.0
2023-08-13 03:10:00,212,0.0,0.0
2023-08-13 03:10:00,213,0.0,0.0
2023-08-13 03:10:00,214,0.0,0.0
2023-08-13 03:10:00,215,0.0,0.0
2023-08-13 03:10:00,216,0.0,0.0
2023-08-13 03:10:00,217,23.25,20.99826
2023-08-13 03:10:00,218,23.25,20.99826
2023-08-13 03:10:00,219,23.25,20.99826
2023-08-13 03:10:00,220,23.25,20.99826
2023-08-13 03:10:00,231,0.0,0.0
2023-08-13 03:10:00,232,0.0,0.0
2023-08-13 03:10:00,233,0.0,0.0
2023-08-13 03:10:00,234,0.0,0.0
2023-08-13 03:10:00,237,0.0,0.0
2023-08-13 03:10:00,238,0.0,0.0
2023-08-13 03:10:00,240,282.0,200.0
2023-08-13 03:10:00,241,142.0,100.0
2023-08-13 03:10:00,242,0.0,0.0
2023-08-13 03:10:00,243,0.0,0.0
2023-08-13 03:10:00,244,0.0,0.0
2023-08-13 03:10:00,247,0.0,0.0
2023-08-13 03:10:00,248,0.0,0.0
2023-08-13 03:10:00,249,0.0,0.0
2023-08-13 03:10:00,250,0.0,0.0
2023-08-13 03:10:00,251,0.0,0.0
2023-08-13 03:10:00,252,0.0,0.0
2023-08-13 03:10:00,253,0.0,0.0
2023-08-13 03:10:00,254,0.0,0.0
2023-08-13 03:10:00,255,244.0,167.0
2023-08-13 03:10:00,256,244.0,167.0
2023-08-13 03:10:00,257,262.0,216.0
2023-08-13 03:10:00,258,249.5,162.007477
2023-08-13 03:10:00,259,249.5,162.007477
2023-08-13 03:10:00,260,248.0,208.0
2023-08-13 03:10:00,264,10.000229,5.000229
2023-08-13 03:10:00,265,10.000229,5.000229
2023-08-13 03:10:00,266,300.0,230.0
2023-08-13 03:10:00,267,0.0,0.0
2023-08-13 03:10:00,268,0.0,0.0
2023-08-13 03:10:00,269,0.0,0.0
2023-08-13 03:10:00,270,0.0,0.0
2023-08-13 03:10:00,271,0.0,0.0
2023-08-13 03:10:00,272,0.0,0.0
2023-08-13 03:10:00,273,0.0,0.0
2023-08-13 03:10:00,274,0.0,0.0
2023-08-13 03:10:00,275,0.0,0.0
2023-08-13 03:10:00,276,0.0,0.0
2023-08-13 03:10:00,277,0.0,0.0
2023-08-13 03:10:00,278,0.0,0.0
2023-08-13 03:10:00,279,0.0,0.0
2023-08-13 03:10:00,280,0.0,0.0
2023-08-13 03:10:00,281,0.0,0.0
2023-08-13 03:10:00,282,0.0,0.0
2023-08-13 03:10:00,283,0.0,0.0
2023-08-13 03:10:00,284,0.0,0.0
2023-08-13 03:10:00,285,0.0,0.0
2023-08-13 03:10:00,286,0.0,0.0
2023-08-13 03:10:00,287,0.0,0.0
2023-08-13 03:10:00,288,0.0,0.0
2023-08-13 03:10:00,289,0.0,0.0
2023-08-13 03:10:00,290,0.0,0.0
2023-08-13 03:10:00,291,0.0,0.0
2023-08-13 03:10:00,292,0.0,0.0
2023-08-13 03:10:00,293,0.0,0.0
2023-08-13 03:10:00,294,0.0,0.0
2023-08-13 03:10:00,299,0.0,0.0
2023-08-13 03:10:00,300,0.0,0.0
2023-08-13 03:10:00,301,0.0,0.0
2023-08-13 03:10:00,302,0.0,0.0
2023-08-13 03:10:00,303,0.0,0.0
2023-08-13 03:10:00,304,0.0,0.0
2023-08-13 03:10:00,305,311.256744,215.001404
2023-08-13 03:10:00,306,0.0,0.0
2023-08-13 03:10:00,307,0.0,0.0
2023-08-13 03:10:00,308,0.0,0.0
2023-08-13 03:10:00,309,0.0,0.0
2023-08-13 03:10:00,310,0.0,0.0
2023-08-13 03:10:00,311,0.0,0.0
2023-08-13 03:10:00,312,0.0,0.0
2023-08-13 03:10:00,313,0.0,0.0
2023-08-13 03:10:00,314,0.0,0.0
2023-08-13 03:10:00,315,0.0,0.0
2023-08-13 03:10:00,316,0.0,0.0
2023-08-13 03:10:00,317,0.0,0.0
2023-08-13 03:10:00,318,0.0,0.0
2023-08-13 03:10:00,319,0.0,0.0
2023-08-13 03:10:00,320,0.0,0.0
2023-08-13 03:10:00,321,0.0,0.0
2023-08-13 03:10:00,322,0.0,0.0
2023-08-13 03:10:00,323,165.5,122.0
2023-08-13 03:10:00,324,165.5,122.0
2023-08-13 03:10:00,325,176.0,136.0
2023-08-13 03:10:00,326,0.0,0.0
2023-08-13 03:10:00,327,0.0,0.0
2023-08-13 03:10:00,328,0.0,0.0
2023-08-13 03:10:00,329,0.0,0.0
2023-08-13 03:10:00,330,0.0,0.0
2023-08-13 03:10:00,331,815.968628,652.235107
2023-08-13 03:10:00,332,813.0,645.706421
2023-08-13 03:10:00,333,0.0,0.0
2023-08-13 03:10:00,334,0.0,0.0
2023-08-13 03:10:00,335,0.0,0.0
2023-08-13 03:10:00,336,0.0,0.0
2023-08-13 03:10:00,337,0.0,0.0
2023-08-13 03:10:00,338,0.0,0.0
2023-08-13 03:10:00,339,0.0,0.0
2023-08-13 03:10:00,340,818.0,674.386475
2023-08-13 03:10:00,341,817.0,675.133179
2023-08-13 03:10:00,342,166.0,135.0
2023-08-13 03:10:00,343,167.0,135.0
2023-08-13 03:10:00,344,0.0,0.0
2023-08-13 03:10:00,345,0.0,0.0
2023-08-13 03:10:00,346,114.0,80.0
2023-08-13 03:10:00,347,188.0,163.0
2023-08-13 03:10:00,348,0.0,0.0
2023-08-13 03:10:00,349,0.0,0.0
2023-08-13 03:10:00,350,0.0,0.0
2023-08-13 03:10:00,351,0.0,0.0
2023-08-13 03:10:00,352,0.0,0.0
2023-08-13 03:10:00,353,0.0,0.0
2023-08-13 03:10:00,354,0.0,0.0
2023-08-13 03:10:00,355,0.0,0.0
2023-08-13 03:10:00,356,0.0,0.0
2023-08-13 03:10:00,357,0.0,0.0
2023-08-13 03:10:00,358,0.0,0.0
2023-08-13 03:10:00,359,0.0,0.0
2023-08-13 03:10:00,360,0.0,0.0
2023-08-13 03:10:00,361,0.0,0.0
2023-08-13 03:10:00,362,0.0,0.0
2023-08-13 03:10:00,363,0.0,0.0
2023-08-13 03:10:00,366,541.784058,479.897339
2023-08-13 03:10:00,367,0.0,0.0
2023-08-13 03:10:00,368,0.0,0.0
2023-08-13 03:10:00,369,0.0,0.0
2023-08-13 03:10:00,370,0.0,0.0
2023-08-13 03:10:00,371,0.0,0.0
2023-08-13 03:10:00,372,0.0,0.0
2023-08-13 03:10:00,373,0.0,0.0
2023-08-13 03:10:00,374,0.0,0.0
2023-08-13 03:10:00,375,0.0,0.0
2023-08-13 03:10:00,376,0.0,0.0
2023-08-13 03:10:00,377,0.0,0.0
2023-08-13 03:10:00,378,0.0,0.0
2023-08-13 03:10:00,379,0.0,0.0
2023-08-13 03:10:00,380,0.0,0.0
2023-08-13 03:10:00,381,0.0,0.0
2023-08-13 03:10:00,382,0.0,0.0
2023-08-13 03:10:00,383,0.0,0.0
2023-08-13 03:10:00,384,0.0,0.0
2023-08-13 03:10:00,385,0.0,0.0
2023-08-13 03:10:00,386,0.0,0.0
2023-08-13 03:10:00,387,0.0,0.0
2023-08-13 03:10:00,388,0.0,0.0
2023-08-13 03:10:00,389,0.0,0.0
2023-08-13 03:10:00,390,0.0,0.0
2023-08-13 03:10:00,419,0.0,0.0
2023-08-13 03:10:00,420,0.0,0.0
2023-08-13 03:10:00,421,0.0,0.0
2023-08-13 03:10:00,422,256.0,180.0
2023-08-13 03:10:00,423,256.0,180.0
2023-08-13 03:10:00,432,282.0,216.0
2023-08-13 03:10:00,433,374.089966,254.0
2023-08-13 03:10:00,434,272.0,180.013397
2023-08-13 03:10:00,435,272.0,180.013397
2023-08-13 03:10:00,436,274.5,180.013397
2023-08-13 03:10:00,437,274.5,180.013397
2023-08-13 03:10:00,438,275.0,208.0
2023-08-13 03:10:00,439,278.0,208.0
2023-08-13 03:10:00,440,0.0,0.0
2023-08-13 03:10:00,441,0.0,0.0
2023-08-13 03:10:00,442,0.0,0.0
2023-08-13 03:10:00,443,0.0,0.0
2023-08-13 03:10:00,444,0.0,0.0
2023-08-13 03:10:00,450,224.0,130.414734
2023-08-13 03:10:00,451,133.0,85.0
2023-08-13 03:10:00,452,244.0,130.094299
2023-08-13 03:10:00,453,133.0,85.0
2023-08-13 03:10:00,459,0.0,0.0
2023-08-13 03:10:00,467,12.0,5.000153
2023-08-13 03:10:00,468,12.0,4.000366
2023-08-13 03:10:00,469,5.000153,1.600391
2023-08-13 03:10:00,471,4.822996,0.0
2023-08-13 03:10:00,472,180.383301,180.0
2023-08-13 03:10:00,473,93.892967,90.0
2023-08-13 03:10:00,474,224.0,180.0
2023-08-13 03:10:00,475,125.0,90.0
2023-08-13 03:10:00,477,0.0,0.0
2023-08-13 03:10:00,478,0.0,0.0
2023-08-13 03:10:00,479,0.0,0.0
2023-08-13 03:10:00,480,0.0,0.0
2023-08-13 03:10:00,481,0.0,0.0
2023-08-13 03:10:00,482,0.0,0.0
2023-08-13 03:10:00,485,0.0,0.0
2023-08-13 03:10:00,486,0.0,0.0
2023-08-13 03:10:00,487,0.0,0.0
2023-08-13 03:10:00,488,0.0,0.0
2023-08-13 03:10:00,489,992.0,795.0
2023-08-13 03:10:00,490,994.0,795.0
2023-08-13 03:10:00,491,964.0,791.0
2023-08-13 03:10:00,492,966.0,786.0
2023-08-13 03:10:00,493,990.0,795.0
2023-08-13 03:10:00,494,986.0,795.0
2023-08-13 03:10:00,495,0.0,0.0
2023-08-13 03:10:00,496,0.0,0.0
2023-08-13 03:10:00,497,0.0,0.0
2023-08-13 03:10:00,498,0.0,0.0
2023-08-13 03:10:00,499,0.0,0.0
2023-08-13 03:10:00,501,287.0,158.003479
2023-08-13 03:10:00,502,158.0,158.0
2023-08-13 03:10:00,503,288.0,200.0
2023-08-13 03:10:00,507,135.0,59.001785
2023-08-13 03:10:00,508,139.199997,106.0
2023-08-13 03:10:00,511,0.0,0.0
2023-08-13 03:10:00,512,0.0,0.0
2023-08-13 03:10:00,513,330.0,150.0
2023-08-13 03:10:00,514,139.0,120.0
2023-08-13 03:10:00,516,850.012939,749.988525
2023-08-13 03:10:00,521,939.0,764.220032
2023-08-13 03:10:00,522,0.0,0.0
2023-08-13 03:10:00,523,0.0,0.0
2023-08-13 03:10:00,524,0.0,0.0
2023-08-13 03:10:00,525,0.0,0.0
2023-08-13 03:10:00,526,259.0,131.0
2023-08-13 03:10:00,527,1357.0,1058.099976
2023-08-13 03:10:00,528,259.0,131.0
2023-08-13 03:10:00,529,0.0,0.0
2023-08-13 03:10:00,530,994.0,744.191833
2023-08-13 03:10:00,533,0.0,0.0
2023-08-13 03:10:00,534,0.0,0.0
2023-08-13 03:10:00,535,0.0,0.0
2023-08-13 03:10:00,536,96.333336,31.5
2023-08-13 03:10:00,537,96.333336,31.5
2023-08-13 03:10:00,538,103.333336,82.0
2023-08-13 03:10:00,539,338.0,168.0
2023-08-13 03:10:00,540,164.0,84.0
2023-08-13 03:10:00,541,0.0,0.0
2023-08-13 03:10:00,542,0.0,0.0
2023-08-13 03:10:00,544,1012.0,795.0
2023-08-13 03:10:00,545,1012.0,795.0
2023-08-13 03:10:00,546,268.610107,186.0
2023-08-13 03:10:00,547,267.610352,186.0
2023-08-13 03:10:00,548,289.93335,254.0
2023-08-13 03:10:00,549,0.0,0.0
2023-08-13 03:10:00,550,0.0,0.0
2023-08-13 03:10:00,554,0.0,0.0
2023-08-13 03:10:00,555,703.033264,665.414062
2023-08-13 03:10:00,556,0.0,0.0
2023-08-13 03:10:00,557,0.0,0.0
2023-08-13 03:15:00,1,0.0,0.0
2023-08-13 03:15:00,2,0.0,0.0
2023-08-13 03:15:00,3,0.0,0.0
2023-08-13 03:15:00,4,417.520416,364.991486
2023-08-13 03:15:00,5,0.0,0.0
2023-08-13 03:15:00,6,415.355957,364.991486
2023-08-13 03:15:00,7,420.333954,364.991486
2023-08-13 03:15:00,8,0.0,0.0
2023-08-13 03:15:00,9,432.831909,364.917023
2023-08-13 03:15:00,10,0.0,0.0
2023-08-13 03:15:00,11,0.0,0.0
2023-08-13 03:15:00,12,0.0,0.0
2023-08-13 03:15:00,15,0.0,0.0
2023-08-13 03:15:00,16,506.592773,446.592773
2023-08-13 03:15:00,17,462.747192,422.747192
2023-08-13 03:15:00,18,0.0,0.0
2023-08-13 03:15:00,27,615.0,615.0
2023-08-13 03:15:00,28,0.0,0.0
2023-08-13 03:15:00,29,612.0,612.0
2023-08-13 03:15:00,33,0.0,0.0
2023-08-13 03:15:00,36,984.0,795.0
2023-08-13 03:15:00,37,987.0,795.0
2023-08-13 03:15:00,43,0.0,0.0
2023-08-13 03:15:00,46,471.189697,445.009064
2023-08-13 03:15:00,47,0.0,0.0
2023-08-13 03:15:00,48,449.504089,409.872833
2023-08-13 03:15:00,49,0.0,0.0
2023-08-13 03:15:00,50,0.0,0.0
2023-08-13 03:15:00,51,463.0,405.012726
2023-08-13 03:15:00,52,0.0,0.0
2023-08-13 03:15:00,53,0.0,0.0
2023-08-13 03:15:00,54,0.0,0.0
2023-08-13 03:15:00,55,0.0,0.0
2023-08-13 03:15:00,56,0.0,0.0
2023-08-13 03:15:00,57,0.0,0.0
2023-08-13 03:15:00,58,0.0,0.0
2023-08-13 03:15:00,59,0.0,0.0
2023-08-13 03:15:00,60,0.0,0.0
2023-08-13 03:15:00,61,463.0,429.709747
2023-08-13 03:15:00,62,0.0,0.0
2023-08-13 03:15:00,63,0.0,0.0
2023-08-13 03:15:00,64,461.0,363.505188
2023-08-13 03:15:00,65,0.0,0.0
2023-08-13 03:15:00,66,424.254669,370.198761
2023-08-13 03:15:00,67,420.169098,369.504425
2023-08-13 03:15:00,68,0.0,0.0
2023-08-13 03:15:00,69,0.0,0.0
2023-08-13 03:15:00,70,930.0,930.0
2023-08-13 03:15:00,71,43.5,25.002136
2023-08-13 03:15:00,72,43.5,25.002136
2023-08-13 03:15:00,73,0.0,0.0
2023-08-13 03:15:00,74,0.0,0.0
2023-08-13 03:15:00,75,0.0,0.0
2023-08-13 03:15:00,76,0.0,0.0
2023-08-13 03:15:00,77,0.0,0.0
2023-08-13 03:15:00,78,0.0,0.0
2023-08-13 03:15:00,79,160.0,110.005325
2023-08-13 03:15:00,80,80.5,65.0
2023-08-13 03:15:00,83,430.56662,375.847626
2023-08-13 03:15:00,84,0.0,0.0
2023-08-13 03:15:00,85,393.902039,389.401215
2023-08-13 03:15:00,86,0.0,0.0
2023-08-13 03:15:00,87,401.48053,391.670349
2023-08-13 03:15:00,88,0.0,0.0
2023-08-13 03:15:00,89,455.993927,371.408844
2023-08-13 03:15:00,90,0.0,0.0
2023-08-13 03:15:00,91,0.0,0.0
2023-08-13 03:15:00,92,947.169434,748.244995
2023-08-13 03:15:00,95,0.0,0.0
2023-08-13 03:15:00,96,0.0,0.0
2023-08-13 03:15:00,97,0.0,0.0
2023-08-13 03:15:00,98,0.0,0.0
2023-08-13 03:15:00,99,0.0,0.0
2023-08-13 03:15:00,100,0.0,0.0
2023-08-13 03:15:00,101,0.0,0.0
2023-08-13 03:15:00,102,0.0,0.0
2023-08-13 03:15:00,103,0.0,0.0
2023-08-13 03:15:00,104,0.0,0.0
2023-08-13 03:15:00,105,0.0,0.0
2023-08-13 03:15:00,106,0.0,0.0
2023-08-13 03:15:00,107,0.0,0.0
2023-08-13 03:15:00,108,0.0,0.0
2023-08-13 03:15:00,112,0.0,0.0
2023-08-13 03:15:00,113,0.0,0.0
2023-08-13 03:15:00,114,0.0,0.0
2023-08-13 03:15:00,115,911.06311,750.045654
2023-08-13 03:15:00,116,0.0,0.0
2023-08-13 03:15:00,117,0.0,0.0
2023-08-13 03:15:00,118,0.0,0.0
2023-08-13 03:15:00,119,104.5,60.000153
2023-08-13 03:15:00,120,0.0,0.0
2023-08-13 03:15:00,126,0.0,0.0
2023-08-13 03:15:00,127,0.0,0.0
2023-08-13 03:15:00,128,993.0,750.0
2023-08-13 03:15:00,129,990.0,750.0
2023-08-13 03:15:00,130,0.0,0.0
2023-08-13 03:15:00,131,983.0,718.0
2023-08-13 03:15:00,132,937.0,758.0
2023-08-13 03:15:00,133,957.0,755.0
2023-08-13 03:15:00,134,0.0,0.0
2023-08-13 03:15:00,135,284.071075,210.0
2023-08-13 03:15:00,136,0.0,0.0
2023-08-13 03:15:00,137,0.0,0.0
2023-08-13 03:15:00,138,0.0,0.0
2023-08-13 03:15:00,139,287.5,200.0
2023-08-13 03:15:00,140,0.0,0.0
2023-08-13 03:15:00,141,136.0,94.0
2023-08-13 03:15:00,142,167.5,88.0
2023-08-13 03:15:00,143,167.5,89.143059
2023-08-13 03:15:00,144,179.0,104.0
2023-08-13 03:15:00,145,165.0,88.436272
2023-08-13 03:15:00,146,165.0,88.436272
2023-08-13 03:15:00,147,174.0,104.0
2023-08-13 03:15:00,150,0.0,0.0
2023-08-13 03:15:00,151,0.0,0.0
2023-08-13 03:15:00,152,0.0,0.0
2023-08-13 03:15:00,153,0.0,0.0
2023-08-13 03:15:00,154,0.0,0.0
2023-08-13 03:15:00,155,0.0,0.0
2023-08-13 03:15:00,156,394.0,340.0
2023-08-13 03:15:00,158,0.0,0.0
2023-08-13 03:15:00,159,1003.0,795.0
2023-08-13 03:15:00,160,0.0,0.0
2023-08-13 03:15:00,161,300.0,220.0
2023-08-13 03:15:00,162,0.0,0.0
2023-08-13 03:15:00,166,0.0,0.0
2023-08-13 03:15:00,167,0.0,0.0
2023-08-13 03:15:00,168,0.0,0.0
2023-08-13 03:15:00,169,0.0,0.0
2023-08-13 03:15:00,170,0.0,0.0
2023-08-13 03:15:00,171,0.0,0.0
2023-08-13 03:15:00,172,0.0,0.0
2023-08-13 03:15:00,173,0.0,0.0
2023-08-13 03:15:00,174,0.0,0.0
2023-08-13 03:15:00,175,291.0,152.0
2023-08-13 03:15:00,176,291.0,152.0
2023-08-13 03:15:00,177,296.0,214.0
2023-08-13 03:15:00,178,0.0,0.0
2023-08-13 03:15:00,179,0.0,0.0
2023-08-13 03:15:00,180,0.0,0.0
2023-08-13 03:15:00,181,0.0,0.0
2023-08-13 03:15:00,182,0.0,0.0
2023-08-13 03:15:00,183,0.0,0.0
2023-08-13 03:15:00,184,0.0,0.0
2023-08-13 03:15:00,185,0.0,0.0
2023-08-13 03:15:00,186,0.0,0.0
2023-08-13 03:15:00,187,0.0,0.0
2023-08-13 03:15:00,188,0.0,0.0
2023-08-13 03:15:00,189,0.0,0.0
2023-08-13 03:15:00,190,995.0,795.0
2023-08-13 03:15:00,191,995.0,795.0
2023-08-13 03:15:00,193,0.0,0.0
2023-08-13 03:15:00,194,0.0,0.0
2023-08-13 03:15:00,195,0.0,0.0
2023-08-13 03:15:00,196,35.0,35.0
2023-08-13 03:15:00,197,0.0,0.0
2023-08-13 03:15:00,198,0.0,0.0
2023-08-13 03:15:00,200,0.0,0.0
2023-08-13 03:15:00,207,0.0,0.0
2023-08-13 03:15:00,208,0.0,0.0
2023-08-13 03:15:00,209,0.0,0.0
2023-08-13 03:15:00,210,0.0,0.0
2023-08-13 03:15:00,211,0.0,0.0
2023-08-13 03:15:00,212,0.0,0.0
2023-08-13 03:15:00,213,0.0,0.0
2023-08-13 03:15:00,214,0.0,0.0
2023-08-13 03:15:00,215,0.0,0.0
2023-08-13 03:15:00,216,0.0,0.0
2023-08-13 03:15:00,217,23.25,20.99826
2023-08-13 03:15:00,218,23.25,20.99826
2023-08-13 03:15:00,219,23.25,20.99826
2023-08-13 03:15:00,220,23.25,20.99826
2023-08-13 03:15:00,231,0.0,0.0
2023-08-13 03:15:00,232,0.0,0.0
2023-08-13 03:15:00,233,0.0,0.0
2023-08-13 03:15:00,234,0.0,0.0
2023-08-13 03:15:00,237,0.0,0.0
2023-08-13 03:15:00,238,0.0,0.0
2023-08-13 03:15:00,240,282.0,200.0
2023-08-13 03:15:00,241,142.0,100.0
2023-08-13 03:15:00,242,0.0,0.0
2023-08-13 03:15:00,243,0.0,0.0
2023-08-13 03:15:00,244,0.0,0.0
2023-08-13 03:15:00,247,0.0,0.0
2023-08-13 03:15:00,248,0.0,0.0
2023-08-13 03:15:00,249,0.0,0.0
2023-08-13 03:15:00,250,0.0,0.0
2023-08-13 03:15:00,251,0.0,0.0
2023-08-13 03:15:00,252,0.0,0.0
2023-08-13 03:15:00,253,0.0,0.0
2023-08-13 03:15:00,254,0.0,0.0
2023-08-13 03:15:00,255,244.0,167.0
2023-08-13 03:15:00,256,244.0,167.0
2023-08-13 03:15:00,257,262.0,216.0
2023-08-13 03:15:00,258,249.5,162.007477
2023-08-13 03:15:00,259,249.5,162.007477
2023-08-13 03:15:00,260,248.0,208.0
2023-08-13 03:15:00,264,10.000229,5.000229
2023-08-13 03:15:00,265,10.000229,5.000229
2023-08-13 03:15:00,266,300.0,230.0
2023-08-13 03:15:00,267,0.0,0.0
2023-08-13 03:15:00,268,0.0,0.0
2023-08-13 03:15:00,269,0.0,0.0
2023-08-13 03:15:00,270,0.0,0.0
2023-08-13 03:15:00,271,0.0,0.0
2023-08-13 03:15:00,272,0.0,0.0
2023-08-13 03:15:00,273,0.0,0.0
2023-08-13 03:15:00,274,0.0,0.0
2023-08-13 03:15:00,275,0.0,0.0
2023-08-13 03:15:00,276,0.0,0.0
2023-08-13 03:15:00,277,0.0,0.0
2023-08-13 03:15:00,278,0.0,0.0
2023-08-13 03:15:00,279,0.0,0.0
2023-08-13 03:15:00,280,0.0,0.0
2023-08-13 03:15:00,281,0.0,0.0
2023-08-13 03:15:00,282,0.0,0.0
2023-08-13 03:15:00,283,0.0,0.0
2023-08-13 03:15:00,284,0.0,0.0
2023-08-13 03:15:00,285,0.0,0.0
2023-08-13 03:15:00,286,0.0,0.0
2023-08-13 03:15:00,287,0.0,0.0
2023-08-13 03:15:00,288,0.0,0.0
2023-08-13 03:15:00,289,0.0,0.0
2023-08-13 03:15:00,290,0.0,0.0
2023-08-13 03:15:00,291,0.0,0.0
2023-08-13 03:15:00,292,0.0,0.0
2023-08-13 03:15:00,293,0.0,0.0
2023-08-13 03:15:00,294,0.0,0.0
2023-08-13 03:15:00,299,0.0,0.0
2023-08-13 03:15:00,300,0.0,0.0
2023-08-13 03:15:00,301,0.0,0.0
2023-08-13 03:15:00,302,0.0,0.0
2023-08-13 03:15:00,303,0.0,0.0
2023-08-13 03:15:00,304,0.0,0.0
2023-08-13 03:15:00,305,310.792206,215.001404
2023-08-13 03:15:00,306,0.0,0.0
2023-08-13 03:15:00,307,0.0,0.0
2023-08-13 03:15:00,308,0.0,0.0
2023-08-13 03:15:00,309,0.0,0.0
2023-08-13 03:15:00,310,0.0,0.0
2023-08-13 03:15:00,311,0.0,0.0
2023-08-13 03:15:00,312,0.0,0.0
2023-08-13 03:15:00,313,0.0,0.0
2023-08-13 03:15:00,314,0.0,0.0
2023-08-13 03:15:00,315,0.0,0.0
2023-08-13 03:15:00,316,0.0,0.0
2023-08-13 03:15:00,317,0.0,0.0
2023-08-13 03:15:00,318,0.0,0.0
2023-08-13 03:15:00,319,0.0,0.0
2023-08-13 03:15:00,320,0.0,0.0
2023-08-13 03:15:00,321,0.0,0.0
2023-08-13 03:15:00,322,0.0,0.0
2023-08-13 03:15:00,323,165.5,122.0
2023-08-13 03:15:00,324,165.5,122.0
2023-08-13 03:15:00,325,176.0,136.0
2023-08-13 03:15:00,326,0.0,0.0
2023-08-13 03:15:00,327,0.0,0.0
2023-08-13 03:15:00,328,0.0,0.0
2023-08-13 03:15:00,329,0.0,0.0
2023-08-13 03:15:00,330,0.0,0.0
2023-08-13 03:15:00,331,815.968628,650.127197
2023-08-13 03:15:00,332,813.0,645.706421
2023-08-13 03:15:00,333,0.0,0.0
2023-08-13 03:15:00,334,0.0,0.0
2023-08-13 03:15:00,335,0.0,0.0
2023-08-13 03:15:00,336,0.0,0.0
2023-08-13 03:15:00,337,0.0,0.0
2023-08-13 03:15:00,338,0.0,0.0
2023-08-13 03:15:00,339,0.0,0.0
2023-08-13 03:15:00,340,818.0,675.008667
2023-08-13 03:15:00,341,817.0,675.174683
2023-08-13 03:15:00,342,166.0,135.0
2023-08-13 03:15:00,343,167.0,135.0
2023-08-13 03:15:00,344,0.0,0.0
2023-08-13 03:15:00,345,0.0,0.0
2023-08-13 03:15:00,346,114.0,80.0
2023-08-13 03:15:00,347,188.0,163.0
2023-08-13 03:15:00,348,0.0,0.0
2023-08-13 03:15:00,349,0.0,0.0
2023-08-13 03:15:00,350,0.0,0.0
2023-08-13 03:15:00,351,0.0,0.0
2023-08-13 03:15:00,352,0.0,0.0
2023-08-13 03:15:00,353,0.0,0.0
2023-08-13 03:15:00,354,0.0,0.0
2023-08-13 03:15:00,355,0.0,0.0
2023-08-13 03:15:00,356,0.0,0.0
2023-08-13 03:15:00,357,0.0,0.0
2023-08-13 03:15:00,358,0.0,0.0
2023-08-13 03:15:00,359,0.0,0.0
2023-08-13 03:15:00,360,0.0,0.0
2023-08-13 03:15:00,361,0.0,0.0
2023-08-13 03:15:00,362,0.0,0.0
2023-08-13 03:15:00,363,0.0,0.0
2023-08-13 03:15:00,366,543.583618,479.897339
2023-08-13 03:15:00,367,0.0,0.0
2023-08-13 03:15:00,368,0.0,0.0
2023-08-13 03:15:00,369,0.0,0.0
2023-08-13 03:15:00,370,0.0,0.0
2023-08-13 03:15:00,371,0.0,0.0
2023-08-13 03:15:00,372,0.0,0.0
2023-08-13 03:15:00,373,0.0,0.0
2023-08-13 03:15:00,374,0.0,0.0
2023-08-13 03:15:00,375,0.0,0.0
2023-08-13 03:15:00,376,0.0,0.0
2023-08-13 03:15:00,377,0.0,0.0
2023-08-13 03:15:00,378,0.0,0.0
2023-08-13 03:15:00,379,0.0,0.0
2023-08-13 03:15:00,380,0.0,0.0
2023-08-13 03:15:00,381,0.0,0.0
2023-08-13 03:15:00,382,0.0,0.0
2023-08-13 03:15:00,383,0.0,0.0
2023-08-13 03:15:00,384,0.0,0.0
2023-08-13 03:15:00,385,0.0,0.0
2023-08-13 03:15:00,386,0.0,0.0
2023-08-13 03:15:00,387,0.0,0.0
2023-08-13 03:15:00,388,0.0,0.0
2023-08-13 03:15:00,389,0.0,0.0
2023-08-13 03:15:00,390,0.0,0.0
2023-08-13 03:15:00,419,0.0,0.0
2023-08-13 03:15:00,420,0.0,0.0
2023-08-13 03:15:00,421,0.0,0.0
2023-08-13 03:15:00,422,256.0,180.0
2023-08-13 03:15:00,423,256.0,180.0
2023-08-13 03:15:00,432,282.0,216.0
2023-08-13 03:15:00,433,374.429565,254.0
2023-08-13 03:15:00,434,272.0,180.013397
2023-08-13 03:15:00,435,272.0,180.013397
2023-08-13 03:15:00,436,274.5,180.013397
2023-08-13 03:15:00,437,274.5,180.013397
2023-08-13 03:15:00,438,275.0,208.0
2023-08-13 03:15:00,439,278.0,208.0
2023-08-13 03:15:00,440,0.0,0.0
2023-08-13 03:15:00,441,0.0,0.0
2023-08-13 03:15:00,442,0.0,0.0
2023-08-13 03:15:00,443,0.0,0.0
2023-08-13 03:15:00,444,0.0,0.0
2023-08-13 03:15:00,450,224.0,130.414734
2023-08-13 03:15:00,451,133.0,85.0
2023-08-13 03:15:00,452,244.0,130.094299
2023-08-13 03:15:00,453,133.0,85.0
2023-08-13 03:15:00,459,0.0,0.0
2023-08-13 03:15:00,467,12.0,5.000153
2023-08-13 03:15:00,468,12.0,4.000366
2023-08-13 03:15:00,469,5.000153,1.600391
2023-08-13 03:15:00,471,4.611936,0.0
2023-08-13 03:15:00,472,220.0,180.0
2023-08-13 03:15:00,473,126.0,90.0
2023-08-13 03:15:00,474,224.0,180.0
2023-08-13 03:15:00,475,125.0,90.0
2023-08-13 03:15:00,477,0.0,0.0
2023-08-13 03:15:00,478,0.0,0.0
2023-08-13 03:15:00,479,0.0,0.0
2023-08-13 03:15:00,480,0.0,0.0
2023-08-13 03:15:00,481,0.0,0.0
2023-08-13 03:15:00,482,0.0,0.0
2023-08-13 03:15:00,485,0.0,0.0
2023-08-13 03:15:00,486,0.0,0.0
2023-08-13 03:15:00,487,0.0,0.0
2023-08-13 03:15:00,488,0.0,0.0
2023-08-13 03:15:00,489,992.0,795.0
2023-08-13 03:15:00,490,994.0,795.0
2023-08-13 03:15:00,491,964.0,791.0
2023-08-13 03:15:00,492,966.0,786.0
2023-08-13 03:15:00,493,990.0,795.0
2023-08-13 03:15:00,494,986.0,795.0
2023-08-13 03:15:00,495,0.0,0.0
2023-08-13 03:15:00,496,0.0,0.0
2023-08-13 03:15:00,497,0.0,0.0
2023-08-13 03:15:00,498,0.0,0.0
2023-08-13 03:15:00,499,0.0,0.0
2023-08-13 03:15:00,501,287.0,158.003479
2023-08-13 03:15:00,502,164.744995,164.744995
2023-08-13 03:15:00,503,288.0,200.0
2023-08-13 03:15:00,507,135.0,59.001785
2023-08-13 03:15:00,508,139.199997,106.0
2023-08-13 03:15:00,511,0.0,0.0
2023-08-13 03:15:00,512,0.0,0.0
2023-08-13 03:15:00,513,330.0,150.0
2023-08-13 03:15:00,514,139.0,120.0
2023-08-13 03:15:00,516,850.012939,749.988525
2023-08-13 03:15:00,521,939.0,768.995911
2023-08-13 03:15:00,522,0.0,0.0
2023-08-13 03:15:00,523,0.0,0.0
2023-08-13 03:15:00,524,0.0,0.0
2023-08-13 03:15:00,525,0.0,0.0
2023-08-13 03:15:00,526,259.0,131.0
2023-08-13 03:15:00,527,1357.0,1058.099976
2023-08-13 03:15:00,528,259.0,131.0
2023-08-13 03:15:00,529,0.0,0.0
2023-08-13 03:15:00,530,994.0,752.965515
2023-08-13 03:15:00,533,0.0,0.0
2023-08-13 03:15:00,534,0.0,0.0
2023-08-13 03:15:00,535,0.0,0.0
2023-08-13 03:15:00,536,96.333336,31.5
2023-08-13 03:15:00,537,96.333336,31.5
2023-08-13 03:15:00,538,103.333336,82.0
2023-08-13 03:15:00,539,338.0,168.0
2023-08-13 03:15:00,540,164.0,84.0
2023-08-13 03:15:00,541,0.0,0.0
2023-08-13 03:15:00,542,0.0,0.0
2023-08-13 03:15:00,544,1012.0,795.0
2023-08-13 03:15:00,545,1012.0,795.0
2023-08-13 03:15:00,546,224.213669,186.0
2023-08-13 03:15:00,547,224.578323,186.0
2023-08-13 03:15:00,548,278.022064,254.0
2023-08-13 03:15:00,549,0.0,0.0
2023-08-13 03:15:00,550,0.0,0.0
2023-08-13 03:15:00,554,0.0,0.0
2023-08-13 03:15:00,555,703.033264,665.414062
2023-08-13 03:15:00,556,0.0,0.0
2023-08-13 03:15:00,557,0.0,0.0
2023-08-13 03:20:00,1,0.0,0.0
2023-08-13 03:20:00,2,0.0,0.0
2023-08-13 03:20:00,3,0.0,0.0
2023-08-13 03:20:00,4,416.600189,364.991486
2023-08-13 03:20:00,5,0.0,0.0
2023-08-13 03:20:00,6,419.369293,364.991486
2023-08-13 03:20:00,7,418.514984,364.991486
2023-08-13 03:20:00,8,0.0,0.0
2023-08-13 03:20:00,9,446.819031,364.917023
2023-08-13 03:20:00,10,0.0,0.0
2023-08-13 03:20:00,11,0.0,0.0
2023-08-13 03:20:00,12,0.0,0.0
2023-08-13 03:20:00,15,0.0,0.0
2023-08-13 03:20:00,16,504.206726,444.206726
2023-08-13 03:20:00,17,464.89566,425.815552
2023-08-13 03:20:00,18,0.0,0.0
2023-08-13 03:20:00,27,615.0,615.0
2023-08-13 03:20:00,28,0.0,0.0
2023-08-13 03:20:00,29,612.0,612.0
2023-08-13 03:20:00,33,0.0,0.0
2023-08-13 03:20:00,36,990.0,795.0
2023-08-13 03:20:00,37,987.0,795.0
2023-08-13 03:20:00,43,0.0,0.0
2023-08-13 03:20:00,46,472.277222,445.009064
2023-08-13 03:20:00,47,0.0,0.0
2023-08-13 03:20:00,48,462.713654,409.872833
2023-08-13 03:20:00,49,0.0,0.0
2023-08-13 03:20:00,50,0.0,0.0
2023-08-13 03:20:00,51,463.0,405.012726
2023-08-13 03:20:00,52,0.0,0.0
2023-08-13 03:20:00,53,0.0,0.0
2023-08-13 03:20:00,54,0.0,0.0
2023-08-13 03:20:00,55,0.0,0.0
2023-08-13 03:20:00,56,0.0,0.0
2023-08-13 03:20:00,57,0.0,0.0
2023-08-13 03:20:00,58,0.0,0.0
2023-08-13 03:20:00,59,0.0,0.0
2023-08-13 03:20:00,60,0.0,0.0
2023-08-13 03:20:00,61,463.0,429.709747
2023-08-13 03:20:00,62,0.0,0.0
2023-08-13 03:20:00,63,0.0,0.0
2023-08-13 03:20:00,64,461.0,390.608154
2023-08-13 03:20:00,65,0.0,0.0
2023-08-13 03:20:00,66,424.254669,370.198761
2023-08-13 03:20:00,67,451.679352,369.698364
2023-08-13 03:20:00,68,0.0,0.0
2023-08-13 03:20:00,69,0.0,0.0
2023-08-13 03:20:00,70,930.0,850.756836
2023-08-13 03:20:00,71,43.5,25.002136
2023-08-13 03:20:00,72,43.5,25.002136
2023-08-13 03:20:00,73,0.0,0.0
2023-08-13 03:20:00,74,0.0,0.0
2023-08-13 03:20:00,75,0.0,0.0
2023-08-13 03:20:00,76,0.0,0.0
2023-08-13 03:20:00,77,0.0,0.0
2023-08-13 03:20:00,78,0.0,0.0
2023-08-13 03:20:00,79,160.0,110.005325
2023-08-13 03:20:00,80,80.5,65.0
2023-08-13 03:20:00,83,430.56662,396.012787
2023-08-13 03:20:00,84,0.0,0.0
2023-08-13 03:20:00,85,449.894867,396.003357
2023-08-13 03:20:00,86,0.0,0.0
2023-08-13 03:20:00,87,450.688812,374.921143
2023-08-13 03:20:00,88,0.0,0.0
2023-08-13 03:20:00,89,455.993927,373.114258
2023-08-13 03:20:00,90,0.0,0.0
2023-08-13 03:20:00,91,0.0,0.0
2023-08-13 03:20:00,92,947.077881,777.88269
2023-08-13 03:20:00,95,0.0,0.0
2023-08-13 03:20:00,96,0.0,0.0
2023-08-13 03:20:00,97,0.0,0.0
2023-08-13 03:20:00,98,0.0,0.0
2023-08-13 03:20:00,99,0.0,0.0
2023-08-13 03:20:00,100,0.0,0.0
2023-08-13 03:20:00,101,0.0,0.0
2023-08-13 03:20:00,102,0.0,0.0
2023-08-13 03:20:00,103,0.0,0.0
2023-08-13 03:20:00,104,0.0,0.0
2023-08-13 03:20:00,105,0.0,0.0
2023-08-13 03:20:00,106,0.0,0.0
2023-08-13 03:20:00,107,0.0,0.0
2023-08-13 03:20:00,108,0.0,0.0
2023-08-13 03:20:00,112,0.0,0.0
2023-08-13 03:20:00,113,0.0,0.0
2023-08-13 03:20:00,114,0.0,0.0
2023-08-13 03:20:00,115,911.28595,750.045654
2023-08-13 03:20:00,116,0.0,0.0
2023-08-13 03:20:00,117,0.0,0.0
2023-08-13 03:20:00,118,0.0,0.0
2023-08-13 03:20:00,119,104.5,60.000153
2023-08-13 03:20:00,120,0.0,0.0
2023-08-13 03:20:00,126,0.0,0.0
2023-08-13 03:20:00,127,0.0,0.0
2023-08-13 03:20:00,128,993.0,750.0
2023-08-13 03:20:00,129,990.0,750.0
2023-08-13 03:20:00,130,0.0,0.0
2023-08-13 03:20:00,131,983.0,718.0
2023-08-13 03:20:00,132,937.0,758.0
2023-08-13 03:20:00,133,957.0,755.0
2023-08-13 03:20:00,134,0.0,0.0
2023-08-13 03:20:00,135,285.805573,210.0
2023-08-13 03:20:00,136,0.0,0.0
2023-08-13 03:20:00,137,0.0,0.0
2023-08-13 03:20:00,138,0.0,0.0
2023-08-13 03:20:00,139,287.5,200.0
2023-08-13 03:20:00,140,0.0,0.0
2023-08-13 03:20:00,141,136.0,94.0
2023-08-13 03:20:00,142,167.5,88.0
2023-08-13 03:20:00,143,167.5,88.907463
2023-08-13 03:20:00,144,179.0,104.0
2023-08-13 03:20:00,145,165.0,88.671867
2023-08-13 03:20:00,146,165.0,88.436272
2023-08-13 03:20:00,147,174.0,104.0
2023-08-13 03:20:00,150,0.0,0.0
2023-08-13 03:20:00,151,0.0,0.0
2023-08-13 03:20:00,152,0.0,0.0
2023-08-13 03:20:00,153,0.0,0.0
2023-08-13 03:20:00,154,0.0,0.0
2023-08-13 03:20:00,155,0.0,0.0
2023-08-13 03:20:00,156,394.0,340.0
2023-08-13 03:20:00,158,0.0,0.0
2023-08-13 03:20:00,159,1003.0,795.0
2023-08-13 03:20:00,160,0.0,0.0
2023-08-13 03:20:00,161,300.0,220.0
2023-08-13 03:20:00,162,0.0,0.0
2023-08-13 03:20:00,166,0.0,0.0
2023-08-13 03:20:00,167,0.0,0.0
2023-08-13 03:20:00,168,0.0,0.0
2023-08-13 03:20:00,169,0.0,0.0
2023-08-13 03:20:00,170,0.0,0.0
2023-08-13 03:20:00,171,0.0,0.0
2023-08-13 03:20:00,172,0.0,0.0
2023-08-13 03:20:00,173,0.0,0.0
2023-08-13 03:20:00,174,0.0,0.0
2023-08-13 03:20:00,175,291.0,152.0
2023-08-13 03:20:00,176,291.0,152.0
2023-08-13 03:20:00,177,296.0,214.0
2023-08-13 03:20:00,178,0.0,0.0
2023-08-13 03:20:00,179,0.0,0.0
2023-08-13 03:20:00,180,0.0,0.0
2023-08-13 03:20:00,181,0.0,0.0
2023-08-13 03:20:00,182,0.0,0.0
2023-08-13 03:20:00,183,0.0,0.0
2023-08-13 03:20:00,184,0.0,0.0
2023-08-13 03:20:00,185,0.0,0.0
2023-08-13 03:20:00,186,0.0,0.0
2023-08-13 03:20:00,187,0.0,0.0
2023-08-13 03:20:00,188,0.0,0.0
2023-08-13 03:20:00,189,0.0,0.0
2023-08-13 03:20:00,190,995.0,795.0
2023-08-13 03:20:00,191,990.0,795.0
2023-08-13 03:20:00,193,0.0,0.0
2023-08-13 03:20:00,194,0.0,0.0
2023-08-13 03:20:00,195,0.0,0.0
2023-08-13 03:20:00,196,35.0,35.0
2023-08-13 03:20:00,197,0.0,0.0
2023-08-13 03:20:00,198,200.0,120.0
2023-08-13 03:20:00,200,0.0,0.0
2023-08-13 03:20:00,207,0.0,0.0
2023-08-13 03:20:00,208,0.0,0.0
2023-08-13 03:20:00,209,0.0,0.0
2023-08-13 03:20:00,210,0.0,0.0
2023-08-13 03:20:00,211,0.0,0.0
2023-08-13 03:20:00,212,0.0,0.0
2023-08-13 03:20:00,213,0.0,0.0
2023-08-13 03:20:00,214,0.0,0.0
2023-08-13 03:20:00,215,0.0,0.0
2023-08-13 03:20:00,216,0.0,0.0
2023-08-13 03:20:00,217,23.25,20.99826
2023-08-13 03:20:00,218,23.25,20.99826
2023-08-13 03:20:00,219,23.25,20.99826
2023-08-13 03:20:00,220,23.25,20.99826
2023-08-13 03:20:00,231,0.0,0.0
2023-08-13 03:20:00,232,0.0,0.0
2023-08-13 03:20:00,233,0.0,0.0
2023-08-13 03:20:00,234,0.0,0.0
2023-08-13 03:20:00,237,0.0,0.0
2023-08-13 03:20:00,238,0.0,0.0
2023-08-13 03:20:00,240,282.0,200.0
2023-08-13 03:20:00,241,142.0,100.0
2023-08-13 03:20:00,242,0.0,0.0
2023-08-13 03:20:00,243,0.0,0.0
2023-08-13 03:20:00,244,0.0,0.0
2023-08-13 03:20:00,247,0.0,0.0
2023-08-13 03:20:00,248,0.0,0.0
2023-08-13 03:20:00,249,0.0,0.0
2023-08-13 03:20:00,250,0.0,0.0
2023-08-13 03:20:00,251,0.0,0.0
2023-08-13 03:20:00,252,0.0,0.0
2023-08-13 03:20:00,253,0.0,0.0
2023-08-13 03:20:00,254,0.0,0.0
2023-08-13 03:20:00,255,244.0,167.0
2023-08-13 03:20:00,256,244.0,167.0
2023-08-13 03:20:00,257,262.0,216.0
2023-08-13 03:20:00,258,249.5,162.007477
2023-08-13 03:20:00,259,249.5,162.007477
2023-08-13 03:20:00,260,248.0,208.0
2023-08-13 03:20:00,264,10.000229,5.000229
2023-08-13 03:20:00,265,10.000229,5.000229
2023-08-13 03:20:00,266,300.0,230.0
2023-08-13 03:20:00,267,0.0,0.0
2023-08-13 03:20:00,268,0.0,0.0
2023-08-13 03:20:00,269,0.0,0.0
2023-08-13 03:20:00,270,0.0,0.0
2023-08-13 03:20:00,271,0.0,0.0
2023-08-13 03:20:00,272,0.0,0.0
2023-08-13 03:20:00,273,0.0,0.0
2023-08-13 03:20:00,274,0.0,0.0
2023-08-13 03:20:00,275,0.0,0.0
2023-08-13 03:20:00,276,0.0,0.0
2023-08-13 03:20:00,277,0.0,0.0
2023-08-13 03:20:00,278,0.0,0.0
2023-08-13 03:20:00,279,0.0,0.0
2023-08-13 03:20:00,280,0.0,0.0
2023-08-13 03:20:00,281,0.0,0.0
2023-08-13 03:20:00,282,0.0,0.0
2023-08-13 03:20:00,283,0.0,0.0
2023-08-13 03:20:00,284,0.0,0.0
2023-08-13 03:20:00,285,0.0,0.0
2023-08-13 03:20:00,286,0.0,0.0
2023-08-13 03:20:00,287,0.0,0.0
2023-08-13 03:20:00,288,0.0,0.0
2023-08-13 03:20:00,289,0.0,0.0
2023-08-13 03:20:00,290,0.0,0.0
2023-08-13 03:20:00,291,0.0,0.0
2023-08-13 03:20:00,292,0.0,0.0
2023-08-13 03:20:00,293,0.0,0.0
2023-08-13 03:20:00,294,0.0,0.0
2023-08-13 03:20:00,299,0.0,0.0
2023-08-13 03:20:00,300,0.0,0.0
2023-08-13 03:20:00,301,0.0,0.0
2023-08-13 03:20:00,302,0.0,0.0
2023-08-13 03:20:00,303,0.0,0.0
2023-08-13 03:20:00,304,0.0,0.0
2023-08-13 03:20:00,305,312.749969,215.001404
2023-08-13 03:20:00,306,0.0,0.0
2023-08-13 03:20:00,307,0.0,0.0
2023-08-13 03:20:00,308,0.0,0.0
2023-08-13 03:20:00,309,0.0,0.0
2023-08-13 03:20:00,310,0.0,0.0
2023-08-13 03:20:00,311,0.0,0.0
2023-08-13 03:20:00,312,0.0,0.0
2023-08-13 03:20:00,313,0.0,0.0
2023-08-13 03:20:00,314,0.0,0.0
2023-08-13 03:20:00,315,0.0,0.0
2023-08-13 03:20:00,316,0.0,0.0
2023-08-13 03:20:00,317,0.0,0.0
2023-08-13 03:20:00,318,0.0,0.0
2023-08-13 03:20:00,319,0.0,0.0
2023-08-13 03:20:00,320,0.0,0.0
2023-08-13 03:20:00,321,0.0,0.0
2023-08-13 03:20:00,322,0.0,0.0
2023-08-13 03:20:00,323,165.5,122.0
2023-08-13 03:20:00,324,165.5,122.0
2023-08-13 03:20:00,325,176.0,136.0
2023-08-13 03:20:00,326,0.0,0.0
2023-08-13 03:20:00,327,0.0,0.0
2023-08-13 03:20:00,328,0.0,0.0
2023-08-13 03:20:00,329,0.0,0.0
2023-08-13 03:20:00,330,0.0,0.0
2023-08-13 03:20:00,331,816.0,657.30072
2023-08-13 03:20:00,332,813.0,650.118103
2023-08-13 03:20:00,333,0.0,0.0
2023-08-13 03:20:00,334,0.0,0.0
2023-08-13 03:20:00,335,0.0,0.0
2023-08-13 03:20:00,336,0.0,0.0
2023-08-13 03:20:00,337,0.0,0.0
2023-08-13 03:20:00,338,0.0,0.0
2023-08-13 03:20:00,339,0.0,0.0
2023-08-13 03:20:00,340,818.0,674.054565
2023-08-13 03:20:00,341,817.0,674.344971
2023-08-13 03:20:00,342,166.0,135.0
2023-08-13 03:20:00,343,167.0,135.0
2023-08-13 03:20:00,344,0.0,0.0
2023-08-13 03:20:00,345,0.0,0.0
2023-08-13 03:20:00,346,114.0,80.0
2023-08-13 03:20:00,347,188.0,163.0
2023-08-13 03:20:00,348,0.0,0.0
2023-08-13 03:20:00,349,0.0,0.0
2023-08-13 03:20:00,350,0.0,0.0
2023-08-13 03:20:00,351,0.0,0.0
2023-08-13 03:20:00,352,0.0,0.0
2023-08-13 03:20:00,353,0.0,0.0
2023-08-13 03:20:00,354,0.0,0.0
2023-08-13 03:20:00,355,0.0,0.0
2023-08-13 03:20:00,356,0.0,0.0
2023-08-13 03:20:00,357,0.0,0.0
2023-08-13 03:20:00,358,0.0,0.0
2023-08-13 03:20:00,359,0.0,0.0
2023-08-13 03:20:00,360,0.0,0.0
2023-08-13 03:20:00,361,0.0,0.0
2023-08-13 03:20:00,362,0.0,0.0
2023-08-13 03:20:00,363,0.0,0.0
2023-08-13 03:20:00,366,544.483521,479.897339
2023-08-13 03:20:00,367,0.0,0.0
2023-08-13 03:20:00,368,0.0,0.0
2023-08-13 03:20:00,369,0.0,0.0
2023-08-13 03:20:00,370,0.0,0.0
2023-08-13 03:20:00,371,0.0,0.0
2023-08-13 03:20:00,372,0.0,0.0
2023-08-13 03:20:00,373,0.0,0.0
2023-08-13 03:20:00,374,0.0,0.0
2023-08-13 03:20:00,375,0.0,0.0
2023-08-13 03:20:00,376,0.0,0.0
2023-08-13 03:20:00,377,0.0,0.0
2023-08-13 03:20:00,378,0.0,0.0
2023-08-13 03:20:00,379,0.0,0.0
2023-08-13 03:20:00,380,0.0,0.0
2023-08-13 03:20:00,381,0.0,0.0
2023-08-13 03:20:00,382,0.0,0.0
2023-08-13 03:20:00,383,0.0,0.0
2023-08-13 03:20:00,384,0.0,0.0
2023-08-13 03:20:00,385,0.0,0.0
2023-08-13 03:20:00,386,0.0,0.0
2023-08-13 03:20:00,387,0.0,0.0
2023-08-13 03:20:00,388,0.0,0.0
2023-08-13 03:20:00,389,0.0,0.0
2023-08-13 03:20:00,390,0.0,0.0
2023-08-13 03:20:00,419,0.0,0.0
2023-08-13 03:20:00,420,0.0,0.0
2023-08-13 03:20:00,421,0.0,0.0
2023-08-13 03:20:00,422,256.0,180.0
2023-08-13 03:20:00,423,256.0,180.0
2023-08-13 03:20:00,432,282.0,216.0
2023-08-13 03:20:00,433,376.604797,254.0
2023-08-13 03:20:00,434,272.0,180.013397
2023-08-13 03:20:00,435,272.0,180.013397
2023-08-13 03:20:00,436,274.5,180.013397
2023-08-13 03:20:00,437,274.5,180.013397
2023-08-13 03:20:00,438,275.0,208.0
2023-08-13 03:20:00,439,278.0,208.0
2023-08-13 03:20:00,440,0.0,0.0
2023-08-13 03:20:00,441,0.0,0.0
2023-08-13 03:20:00,442,0.0,0.0
2023-08-13 03:20:00,443,0.0,0.0
2023-08-13 03:20:00,444,0.0,0.0
2023-08-13 03:20:00,450,224.0,130.414734
2023-08-13 03:20:00,451,133.0,85.0
2023-08-13 03:20:00,452,244.0,130.094299
2023-08-13 03:20:00,453,133.0,85.0
2023-08-13 03:20:00,459,0.0,0.0
2023-08-13 03:20:00,467,12.0,5.000153
2023-08-13 03:20:00,468,12.0,4.000366
2023-08-13 03:20:00,469,5.000153,1.600391
2023-08-13 03:20:00,471,4.567181,0.0
2023-08-13 03:20:00,472,220.0,180.0
2023-08-13 03:20:00,473,126.0,90.0
2023-08-13 03:20:00,474,224.0,180.0
2023-08-13 03:20:00,475,125.0,90.0
2023-08-13 03:20:00,477,0.0,0.0
2023-08-13 03:20:00,478,0.0,0.0
2023-08-13 03:20:00,479,0.0,0.0
2023-08-13 03:20:00,480,0.0,0.0
2023-08-13 03:20:00,481,0.0,0.0
2023-08-13 03:20:00,482,0.0,0.0
2023-08-13 03:20:00,485,0.0,0.0
2023-08-13 03:20:00,486,0.0,0.0
2023-08-13 03:20:00,487,0.0,0.0
2023-08-13 03:20:00,488,0.0,0.0
2023-08-13 03:20:00,489,992.0,795.0
2023-08-13 03:20:00,490,994.0,795.0
2023-08-13 03:20:00,491,964.0,791.0
2023-08-13 03:20:00,492,966.0,786.0
2023-08-13 03:20:00,493,990.0,795.0
2023-08-13 03:20:00,494,986.0,795.0
2023-08-13 03:20:00,495,0.0,0.0
2023-08-13 03:20:00,496,0.0,0.0
2023-08-13 03:20:00,497,0.0,0.0
2023-08-13 03:20:00,498,0.0,0.0
2023-08-13 03:20:00,499,0.0,0.0
2023-08-13 03:20:00,501,287.0,158.003479
2023-08-13 03:20:00,502,172.252563,172.252563
2023-08-13 03:20:00,503,288.0,200.0
2023-08-13 03:20:00,507,135.0,59.001785
2023-08-13 03:20:00,508,139.199997,106.0
2023-08-13 03:20:00,511,0.0,0.0
2023-08-13 03:20:00,512,0.0,0.0
2023-08-13 03:20:00,513,330.0,150.0
2023-08-13 03:20:00,514,139.0,120.0
2023-08-13 03:20:00,516,850.012939,749.988525
2023-08-13 03:20:00,521,939.0,774.955688
2023-08-13 03:20:00,522,0.0,0.0
2023-08-13 03:20:00,523,0.0,0.0
2023-08-13 03:20:00,524,0.0,0.0
2023-08-13 03:20:00,525,0.0,0.0
2023-08-13 03:20:00,526,259.0,131.0
2023-08-13 03:20:00,527,1357.0,1058.099976
2023-08-13 03:20:00,528,259.0,131.0
2023-08-13 03:20:00,529,0.0,0.0
2023-08-13 03:20:00,530,994.0,773.209778
2023-08-13 03:20:00,533,0.0,0.0
2023-08-13 03:20:00,534,0.0,0.0
2023-08-13 03:20:00,535,0.0,0.0
2023-08-13 03:20:00,536,96.333336,31.5
2023-08-13 03:20:00,537,96.333336,31.5
2023-08-13 03:20:00,538,103.333336,82.0
2023-08-13 03:20:00,539,338.0,168.0
2023-08-13 03:20:00,540,164.0,84.0
2023-08-13 03:20:00,541,0.0,0.0
2023-08-13 03:20:00,542,0.0,0.0
2023-08-13 03:20:00,544,1012.0,795.0
2023-08-13 03:20:00,545,1012.0,795.0
2023-08-13 03:20:00,546,355.5,186.0
2023-08-13 03:20:00,547,355.5,186.0
2023-08-13 03:20:00,548,326.0,254.0
2023-08-13 03:20:00,549,0.0,0.0
2023-08-13 03:20:00,550,0.0,0.0
2023-08-13 03:20:00,554,0.0,0.0
2023-08-13 03:20:00,555,703.033264,665.414062
2023-08-13 03:20:00,556,0.0,0.0
2023-08-13 03:20:00,557,0.0,0.0
2023-08-13 03:25:00,1,0.0,0.0
2023-08-13 03:25:00,2,0.0,0.0
2023-08-13 03:25:00,3,0.0,0.0
2023-08-13 03:25:00,4,364.991486,364.991486
2023-08-13 03:25:00,5,0.0,0.0
2023-08-13 03:25:00,6,396.373169,364.991486
2023-08-13 03:25:00,7,398.222839,364.991486
2023-08-13 03:25:00,8,0.0,0.0
2023-08-13 03:25:00,9,442.12851,364.917023
2023-08-13 03:25:00,10,0.0,0.0
2023-08-13 03:25:00,11,0.0,0.0
2023-08-13 03:25:00,12,0.0,0.0
2023-08-13 03:25:00,15,0.0,0.0
2023-08-13 03:25:00,16,510.214752,450.214752
2023-08-13 03:25:00,17,456.0401,416.0401
2023-08-13 03:25:00,18,0.0,0.0
2023-08-13 03:25:00,27,615.0,615.0
2023-08-13 03:25:00,28,0.0,0.0
2023-08-13 03:25:00,29,612.0,612.0
2023-08-13 03:25:00,33,0.0,0.0
2023-08-13 03:25:00,36,990.0,795.0
2023-08-13 03:25:00,37,987.0,795.0
2023-08-13 03:25:00,43,0.0,0.0
2023-08-13 03:25:00,46,470.940948,445.009064
2023-08-13 03:25:00,47,0.0,0.0
2023-08-13 03:25:00,48,429.369354,409.872833
2023-08-13 03:25:00,49,0.0,0.0
2023-08-13 03:25:00,50,0.0,0.0
2023-08-13 03:25:00,51,463.0,405.012726
2023-08-13 03:25:00,52,0.0,0.0
2023-08-13 03:25:00,53,0.0,0.0
2023-08-13 03:25:00,54,0.0,0.0
2023-08-13 03:25:00,55,0.0,0.0
2023-08-13 03:25:00,56,0.0,0.0
2023-08-13 03:25:00,57,0.0,0.0
2023-08-13 03:25:00,58,0.0,0.0
2023-08-13 03:25:00,59,0.0,0.0
2023-08-13 03:25:00,60,0.0,0.0
2023-08-13 03:25:00,61,463.0,429.709747
2023-08-13 03:25:00,62,0.0,0.0
2023-08-13 03:25:00,63,0.0,0.0
2023-08-13 03:25:00,64,461.0,385.623108
2023-08-13 03:25:00,65,0.0,0.0
2023-08-13 03:25:00,66,424.254669,370.198761
2023-08-13 03:25:00,67,451.877716,369.504425
2023-08-13 03:25:00,68,0.0,0.0
2023-08-13 03:25:00,69,0.0,0.0
2023-08-13 03:25:00,70,930.0,917.743591
2023-08-13 03:25:00,71,43.5,25.002136
2023-08-13 03:25:00,72,43.5,25.002136
2023-08-13 03:25:00,73,0.0,0.0
2023-08-13 03:25:00,74,0.0,0.0
2023-08-13 03:25:00,75,0.0,0.0
2023-08-13 03:25:00,76,0.0,0.0
2023-08-13 03:25:00,77,0.0,0.0
2023-08-13 03:25:00,78,0.0,0.0
2023-08-13 03:25:00,79,160.0,110.005325
2023-08-13 03:25:00,80,80.5,65.0
2023-08-13 03:25:00,83,430.56662,422.754059
2023-08-13 03:25:00,84,0.0,0.0
2023-08-13 03:25:00,85,377.099976,348.609985
2023-08-13 03:25:00,86,0.0,0.0
2023-08-13 03:25:00,87,449.99411,358.248749
2023-08-13 03:25:00,88,0.0,0.0
2023-08-13 03:25:00,89,455.993927,368.463104
2023-08-13 03:25:00,90,0.0,0.0
2023-08-13 03:25:00,91,0.0,0.0
2023-08-13 03:25:00,92,947.169434,772.804504
2023-08-13 03:25:00,95,0.0,0.0
2023-08-13 03:25:00,96,0.0,0.0
2023-08-13 03:25:00,97,0.0,0.0
2023-08-13 03:25:00,98,0.0,0.0
2023-08-13 03:25:00,99,0.0,0.0
2023-08-13 03:25:00,100,0.0,0.0
2023-08-13 03:25:00,101,0.0,0.0
2023-08-13 03:25:00,102,0.0,0.0
2023-08-13 03:25:00,103,0.0,0.0
2023-08-13 03:25:00,104,0.0,0.0
2023-08-13 03:25:00,105,0.0,0.0
2023-08-13 03:25:00,106,0.0,0.0
2023-08-13 03:25:00,107,0.0,0.0
2023-08-13 03:25:00,108,0.0,0.0
2023-08-13 03:25:00,112,0.0,0.0
2023-08-13 03:25:00,113,0.0,0.0
2023-08-13 03:25:00,114,0.0,0.0
2023-08-13 03:25:00,115,921.0,750.045654
2023-08-13 03:25:00,116,0.0,0.0
2023-08-13 03:25:00,117,0.0,0.0
2023-08-13 03:25:00,118,0.0,0.0
2023-08-13 03:25:00,119,104.5,60.000153
2023-08-13 03:25:00,120,0.0,0.0
2023-08-13 03:25:00,126,0.0,0.0
2023-08-13 03:25:00,127,0.0,0.0
2023-08-13 03:25:00,128,993.0,750.0
2023-08-13 03:25:00,129,990.0,750.0
2023-08-13 03:25:00,130,0.0,0.0
2023-08-13 03:25:00,131,983.0,718.0
2023-08-13 03:25:00,132,937.0,758.0
2023-08-13 03:25:00,133,957.0,755.0
2023-08-13 03:25:00,134,0.0,0.0
2023-08-13 03:25:00,135,291.0,210.0
2023-08-13 03:25:00,136,0.0,0.0
2023-08-13 03:25:00,137,0.0,0.0
2023-08-13 03:25:00,138,0.0,0.0
2023-08-13 03:25:00,139,287.5,200.0
2023-08-13 03:25:00,140,0.0,0.0
2023-08-13 03:25:00,141,136.0,94.0
2023-08-13 03:25:00,142,167.5,88.0
2023-08-13 03:25:00,143,167.5,89.143059
2023-08-13 03:25:00,144,179.0,104.0
2023-08-13 03:25:00,145,165.0,88.436272
2023-08-13 03:25:00,146,165.0,88.436272
2023-08-13 03:25:00,147,174.0,104.0
2023-08-13 03:25:00,150,0.0,0.0
2023-08-13 03:25:00,151,0.0,0.0
2023-08-13 03:25:00,152,0.0,0.0
2023-08-13 03:25:00,153,0.0,0.0
2023-08-13 03:25:00,154,0.0,0.0
2023-08-13 03:25:00,155,0.0,0.0
2023-08-13 03:25:00,156,394.0,340.0
2023-08-13 03:25:00,158,0.0,0.0
2023-08-13 03:25:00,159,1003.0,795.0
2023-08-13 03:25:00,160,0.0,0.0
2023-08-13 03:25:00,161,300.0,220.0
2023-08-13 03:25:00,162,0.0,0.0
2023-08-13 03:25:00,166,0.0,0.0
2023-08-13 03:25:00,167,0.0,0.0
2023-08-13 03:25:00,168,0.0,0.0
2023-08-13 03:25:00,169,0.0,0.0
2023-08-13 03:25:00,170,0.0,0.0
2023-08-13 03:25:00,171,0.0,0.0
2023-08-13 03:25:00,172,0.0,0.0
2023-08-13 03:25:00,173,0.0,0.0
2023-08-13 03:25:00,174,0.0,0.0
2023-08-13 03:25:00,175,291.0,152.0
2023-08-13 03:25:00,176,291.0,152.0
2023-08-13 03:25:00,177,296.0,214.0
2023-08-13 03:25:00,178,0.0,0.0
2023-08-13 03:25:00,179,0.0,0.0
2023-08-13 03:25:00,180,0.0,0.0
2023-08-13 03:25:00,181,0.0,0.0
2023-08-13 03:25:00,182,0.0,0.0
2023-08-13 03:25:00,183,0.0,0.0
2023-08-13 03:25:00,184,0.0,0.0
2023-08-13 03:25:00,185,0.0,0.0
2023-08-13 03:25:00,186,0.0,0.0
2023-08-13 03:25:00,187,0.0,0.0
2023-08-13 03:25:00,188,0.0,0.0
2023-08-13 03:25:00,189,0.0,0.0
2023-08-13 03:25:00,190,995.0,795.0
2023-08-13 03:25:00,191,990.0,795.0
2023-08-13 03:25:00,193,0.0,0.0
2023-08-13 03:25:00,194,0.0,0.0
2023-08-13 03:25:00,195,0.0,0.0
2023-08-13 03:25:00,196,35.0,35.0
2023-08-13 03:25:00,197,0.0,0.0
2023-08-13 03:25:00,198,200.0,120.0
2023-08-13 03:25:00,200,0.0,0.0
2023-08-13 03:25:00,207,0.0,0.0
2023-08-13 03:25:00,208,0.0,0.0
2023-08-13 03:25:00,209,0.0,0.0
2023-08-13 03:25:00,210,0.0,0.0
2023-08-13 03:25:00,211,0.0,0.0
2023-08-13 03:25:00,212,0.0,0.0
2023-08-13 03:25:00,213,0.0,0.0
2023-08-13 03:25:00,214,0.0,0.0
2023-08-13 03:25:00,215,0.0,0.0
2023-08-13 03:25:00,216,0.0,0.0
2023-08-13 03:25:00,217,23.25,20.99826
2023-08-13 03:25:00,218,23.25,20.99826
2023-08-13 03:25:00,219,23.25,20.99826
2023-08-13 03:25:00,220,23.25,20.99826
2023-08-13 03:25:00,231,0.0,0.0
2023-08-13 03:25:00,232,0.0,0.0
2023-08-13 03:25:00,233,0.0,0.0
2023-08-13 03:25:00,234,0.0,0.0
2023-08-13 03:25:00,237,0.0,0.0
2023-08-13 03:25:00,238,0.0,0.0
2023-08-13 03:25:00,240,282.0,200.0
2023-08-13 03:25:00,241,142.0,100.0
2023-08-13 03:25:00,242,0.0,0.0
2023-08-13 03:25:00,243,0.0,0.0
2023-08-13 03:25:00,244,0.0,0.0
2023-08-13 03:25:00,247,0.0,0.0
2023-08-13 03:25:00,248,0.0,0.0
2023-08-13 03:25:00,249,0.0,0.0
2023-08-13 03:25:00,250,0.0,0.0
2023-08-13 03:25:00,251,0.0,0.0
2023-08-13 03:25:00,252,0.0,0.0
2023-08-13 03:25:00,253,0.0,0.0
2023-08-13 03:25:00,254,0.0,0.0
2023-08-13 03:25:00,255,244.0,167.0
2023-08-13 03:25:00,256,244.0,167.0
2023-08-13 03:25:00,257,262.0,216.0
2023-08-13 03:25:00,258,249.5,162.007477
2023-08-13 03:25:00,259,249.5,162.007477
2023-08-13 03:25:00,260,248.0,208.0
2023-08-13 03:25:00,264,10.000229,5.000229
2023-08-13 03:25:00,265,10.000229,5.000229
2023-08-13 03:25:00,266,300.0,230.0
2023-08-13 03:25:00,267,0.0,0.0
2023-08-13 03:25:00,268,0.0,0.0
2023-08-13 03:25:00,269,0.0,0.0
2023-08-13 03:25:00,270,0.0,0.0
2023-08-13 03:25:00,271,0.0,0.0
2023-08-13 03:25:00,272,0.0,0.0
2023-08-13 03:25:00,273,0.0,0.0
2023-08-13 03:25:00,274,0.0,0.0
2023-08-13 03:25:00,275,0.0,0.0
2023-08-13 03:25:00,276,0.0,0.0
2023-08-13 03:25:00,277,0.0,0.0
2023-08-13 03:25:00,278,0.0,0.0
2023-08-13 03:25:00,279,0.0,0.0
2023-08-13 03:25:00,280,0.0,0.0
2023-08-13 03:25:00,281,0.0,0.0
2023-08-13 03:25:00,282,0.0,0.0
2023-08-13 03:25:00,283,0.0,0.0
2023-08-13 03:25:00,284,0.0,0.0
2023-08-13 03:25:00,285,0.0,0.0
2023-08-13 03:25:00,286,0.0,0.0
2023-08-13 03:25:00,287,0.0,0.0
2023-08-13 03:25:00,288,0.0,0.0
2023-08-13 03:25:00,289,0.0,0.0
2023-08-13 03:25:00,290,0.0,0.0
2023-08-13 03:25:00,291,0.0,0.0
2023-08-13 03:25:00,292,0.0,0.0
2023-08-13 03:25:00,293,0.0,0.0
2023-08-13 03:25:00,294,0.0,0.0
2023-08-13 03:25:00,299,0.0,0.0
2023-08-13 03:25:00,300,0.0,0.0
2023-08-13 03:25:00,301,0.0,0.0
2023-08-13 03:25:00,302,0.0,0.0
2023-08-13 03:25:00,303,0.0,0.0
2023-08-13 03:25:00,304,0.0,0.0
2023-08-13 03:25:00,305,309.203247,215.001404
2023-08-13 03:25:00,306,0.0,0.0
2023-08-13 03:25:00,307,0.0,0.0
2023-08-13 03:25:00,308,0.0,0.0
2023-08-13 03:25:00,309,0.0,0.0
2023-08-13 03:25:00,310,0.0,0.0
2023-08-13 03:25:00,311,0.0,0.0
2023-08-13 03:25:00,312,0.0,0.0
2023-08-13 03:25:00,313,0.0,0.0
2023-08-13 03:25:00,314,0.0,0.0
2023-08-13 03:25:00,315,0.0,0.0
2023-08-13 03:25:00,316,0.0,0.0
2023-08-13 03:25:00,317,0.0,0.0
2023-08-13 03:25:00,318,0.0,0.0
2023-08-13 03:25:00,319,0.0,0.0
2023-08-13 03:25:00,320,0.0,0.0
2023-08-13 03:25:00,321,0.0,0.0
2023-08-13 03:25:00,322,0.0,0.0
2023-08-13 03:25:00,323,165.5,122.0
2023-08-13 03:25:00,324,165.5,122.0
2023-08-13 03:25:00,325,176.0,136.0
2023-08-13 03:25:00,326,0.0,0.0
2023-08-13 03:25:00,327,0.0,0.0
2023-08-13 03:25:00,328,0.0,0.0
2023-08-13 03:25:00,329,0.0,0.0
2023-08-13 03:25:00,330,0.0,0.0
2023-08-13 03:25:00,331,816.0,651.86731
2023-08-13 03:25:00,332,813.0,648.527771
2023-08-13 03:25:00,333,0.0,0.0
2023-08-13 03:25:00,334,0.0,0.0
2023-08-13 03:25:00,335,0.0,0.0
2023-08-13 03:25:00,336,0.0,0.0
2023-08-13 03:25:00,337,0.0,0.0
2023-08-13 03:25:00,338,0.0,0.0
2023-08-13 03:25:00,339,0.0,0.0
2023-08-13 03:25:00,340,818.0,674.137573
2023-08-13 03:25:00,341,817.0,674.303467
2023-08-13 03:25:00,342,166.0,135.0
2023-08-13 03:25:00,343,167.0,135.0
2023-08-13 03:25:00,344,0.0,0.0
2023-08-13 03:25:00,345,0.0,0.0
2023-08-13 03:25:00,346,114.0,80.0
2023-08-13 03:25:00,347,188.0,163.0
2023-08-13 03:25:00,348,0.0,0.0
2023-08-13 03:25:00,349,0.0,0.0
2023-08-13 03:25:00,350,0.0,0.0
2023-08-13 03:25:00,351,0.0,0.0
2023-08-13 03:25:00,352,0.0,0.0
2023-08-13 03:25:00,353,0.0,0.0
2023-08-13 03:25:00,354,0.0,0.0
2023-08-13 03:25:00,355,0.0,0.0
2023-08-13 03:25:00,356,0.0,0.0
2023-08-13 03:25:00,357,0.0,0.0
2023-08-13 03:25:00,358,0.0,0.0
2023-08-13 03:25:00,359,0.0,0.0
2023-08-13 03:25:00,360,0.0,0.0
2023-08-13 03:25:00,361,0.0,0.0
2023-08-13 03:25:00,362,0.0,0.0
2023-08-13 03:25:00,363,0.0,0.0
2023-08-13 03:25:00,366,543.483765,479.897339
2023-08-13 03:25:00,367,0.0,0.0
2023-08-13 03:25:00,368,0.0,0.0
2023-08-13 03:25:00,369,0.0,0.0
2023-08-13 03:25:00,370,0.0,0.0
2023-08-13 03:25:00,371,0.0,0.0
2023-08-13 03:25:00,372,0.0,0.0
2023-08-13 03:25:00,373,0.0,0.0
2023-08-13 03:25:00,374,0.0,0.0
2023-08-13 03:25:00,375,0.0,0.0
2023-08-13 03:25:00,376,0.0,0.0
2023-08-13 03:25:00,377,0.0,0.0
2023-08-13 03:25:00,378,0.0,0.0
2023-08-13 03:25:00,379,0.0,0.0
2023-08-13 03:25:00,380,0.0,0.0
2023-08-13 03:25:00,381,0.0,0.0
2023-08-13 03:25:00,382,0.0,0.0
2023-08-13 03:25:00,383,0.0,0.0
2023-08-13 03:25:00,384,0.0,0.0
2023-08-13 03:25:00,385,0.0,0.0
2023-08-13 03:25:00,386,0.0,0.0
2023-08-13 03:25:00,387,0.0,0.0
2023-08-13 03:25:00,388,0.0,0.0
2023-08-13 03:25:00,389,0.0,0.0
2023-08-13 03:25:00,390,0.0,0.0
2023-08-13 03:25:00,419,0.0,0.0
2023-08-13 03:25:00,420,0.0,0.0
2023-08-13 03:25:00,421,0.0,0.0
2023-08-13 03:25:00,422,256.0,180.0
2023-08-13 03:25:00,423,256.0,180.0
2023-08-13 03:25:00,432,282.0,216.0
2023-08-13 03:25:00,433,374.868347,254.0
2023-08-13 03:25:00,434,272.0,180.013397
2023-08-13 03:25:00,435,272.0,180.013397
2023-08-13 03:25:00,436,274.5,180.013397
2023-08-13 03:25:00,437,274.5,180.013397
2023-08-13 03:25:00,438,275.0,208.0
2023-08-13 03:25:00,439,278.0,208.0
2023-08-13 03:25:00,440,0.0,0.0
2023-08-13 03:25:00,441,0.0,0.0
2023-08-13 03:25:00,442,0.0,0.0
2023-08-13 03:25:00,443,0.0,0.0
2023-08-13 03:25:00,444,0.0,0.0
2023-08-13 03:25:00,450,224.0,130.414734
2023-08-13 03:25:00,451,133.0,85.0
2023-08-13 03:25:00,452,244.0,130.094299
2023-08-13 03:25:00,453,133.0,85.0
2023-08-13 03:25:00,459,0.0,0.0
2023-08-13 03:25:00,467,12.0,5.000153
2023-08-13 03:25:00,468,12.0,4.000366
2023-08-13 03:25:00,469,5.000153,1.600391
2023-08-13 03:25:00,471,4.741729,0.0
2023-08-13 03:25:00,472,220.0,180.0
2023-08-13 03:25:00,473,126.0,90.0
2023-08-13 03:25:00,474,224.0,180.0
2023-08-13 03:25:00,475,125.0,90.0
2023-08-13 03:25:00,477,0.0,0.0
2023-08-13 03:25:00,478,0.0,0.0
2023-08-13 03:25:00,479,0.0,0.0
2023-08-13 03:25:00,480,0.0,0.0
2023-08-13 03:25:00,481,0.0,0.0
2023-08-13 03:25:00,482,0.0,0.0
2023-08-13 03:25:00,485,0.0,0.0
2023-08-13 03:25:00,486,0.0,0.0
2023-08-13 03:25:00,487,0.0,0.0
2023-08-13 03:25:00,488,0.0,0.0
2023-08-13 03:25:00,489,992.0,795.0
2023-08-13 03:25:00,490,994.0,795.0
2023-08-13 03:25:00,491,964.0,791.0
2023-08-13 03:25:00,492,966.0,786.0
2023-08-13 03:25:00,493,990.0,795.0
2023-08-13 03:25:00,494,986.0,795.0
2023-08-13 03:25:00,495,0.0,0.0
2023-08-13 03:25:00,496,0.0,0.0
2023-08-13 03:25:00,497,0.0,0.0
2023-08-13 03:25:00,498,0.0,0.0
2023-08-13 03:25:00,499,0.0,0.0
2023-08-13 03:25:00,501,287.0,158.003479
2023-08-13 03:25:00,502,158.0,158.0
2023-08-13 03:25:00,503,288.0,200.0
2023-08-13 03:25:00,507,135.0,59.001785
2023-08-13 03:25:00,508,139.199997,106.0
2023-08-13 03:25:00,511,0.0,0.0
2023-08-13 03:25:00,512,0.0,0.0
2023-08-13 03:25:00,513,330.0,150.0
2023-08-13 03:25:00,514,139.0,120.0
2023-08-13 03:25:00,516,850.012939,749.988525
2023-08-13 03:25:00,521,939.0,754.707336
2023-08-13 03:25:00,522,0.0,0.0
2023-08-13 03:25:00,523,0.0,0.0
2023-08-13 03:25:00,524,0.0,0.0
2023-08-13 03:25:00,525,0.0,0.0
2023-08-13 03:25:00,526,259.0,131.0
2023-08-13 03:25:00,527,1357.0,1058.099976
2023-08-13 03:25:00,528,259.0,131.0
2023-08-13 03:25:00,529,0.0,0.0
2023-08-13 03:25:00,530,994.0,752.107239
2023-08-13 03:25:00,533,0.0,0.0
2023-08-13 03:25:00,534,0.0,0.0
2023-08-13 03:25:00,535,0.0,0.0
2023-08-13 03:25:00,536,96.333336,31.5
2023-08-13 03:25:00,537,96.333336,31.5
2023-08-13 03:25:00,538,103.333336,82.0
2023-08-13 03:25:00,539,338.0,168.0
2023-08-13 03:25:00,540,164.0,84.0
2023-08-13 03:25:00,541,0.0,0.0
2023-08-13 03:25:00,542,0.0,0.0
2023-08-13 03:25:00,544,1012.0,795.0
2023-08-13 03:25:00,545,1012.0,795.0
2023-08-13 03:25:00,546,355.5,186.0
2023-08-13 03:25:00,547,355.5,186.0
2023-08-13 03:25:00,548,326.0,254.0
2023-08-13 03:25:00,549,0.0,0.0
2023-08-13 03:25:00,550,0.0,0.0
2023-08-13 03:25:00,554,0.0,0.0
2023-08-13 03:25:00,555,703.033264,665.414062
2023-08-13 03:25:00,556,0.0,0.0
2023-08-13 03:25:00,557,0.0,0.0
2023-08-13 03:30:00,1,0.0,0.0
2023-08-13 03:30:00,2,0.0,0.0
2023-08-13 03:30:00,3,0.0,0.0
2023-08-13 03:30:00,4,364.991486,364.991486
2023-08-13 03:30:00,5,0.0,0.0
2023-08-13 03:30:00,6,396.833984,364.991486
2023-08-13 03:30:00,7,406.341583,364.991486
2023-08-13 03:30:00,8,0.0,0.0
2023-08-13 03:30:00,9,420.019714,364.917023
2023-08-13 03:30:00,10,0.0,0.0
2023-08-13 03:30:00,11,0.0,0.0
2023-08-13 03:30:00,12,0.0,0.0
2023-08-13 03:30:00,15,0.0,0.0
2023-08-13 03:30:00,16,507.471985,447.471985
2023-08-13 03:30:00,17,453.124298,413.124298
2023-08-13 03:30:00,18,0.0,0.0
2023-08-13 03:30:00,27,615.0,615.0
2023-08-13 03:30:00,28,0.0,0.0
2023-08-13 03:30:00,29,612.0,612.0
2023-08-13 03:30:00,33,0.0,0.0
2023-08-13 03:30:00,36,986.0,795.0
2023-08-13 03:30:00,37,987.0,795.0
2023-08-13 03:30:00,43,0.0,0.0
2023-08-13 03:30:00,46,445.009064,445.009064
2023-08-13 03:30:00,47,0.0,0.0
2023-08-13 03:30:00,48,437.778931,409.872833
2023-08-13 03:30:00,49,0.0,0.0
2023-08-13 03:30:00,50,0.0,0.0
2023-08-13 03:30:00,51,450.191864,405.012726
2023-08-13 03:30:00,52,0.0,0.0
2023-08-13 03:30:00,53,0.0,0.0
2023-08-13 03:30:00,54,0.0,0.0
2023-08-13 03:30:00,55,0.0,0.0
2023-08-13 03:30:00,56,0.0,0.0
2023-08-13 03:30:00,57,0.0,0.0
2023-08-13 03:30:00,58,0.0,0.0
2023-08-13 03:30:00,59,0.0,0.0
2023-08-13 03:30:00,60,0.0,0.0
2023-08-13 03:30:00,61,463.0,429.709747
2023-08-13 03:30:00,62,0.0,0.0
2023-08-13 03:30:00,63,0.0,0.0
2023-08-13 03:30:00,64,461.0,365.973724
2023-08-13 03:30:00,65,0.0,0.0
2023-08-13 03:30:00,66,424.254669,370.198761
2023-08-13 03:30:00,67,452.07608,369.504425
2023-08-13 03:30:00,68,0.0,0.0
2023-08-13 03:30:00,69,0.0,0.0
2023-08-13 03:30:00,70,930.0,850.756836
2023-08-13 03:30:00,71,43.5,25.002136
2023-08-13 03:30:00,72,43.5,25.002136
2023-08-13 03:30:00,73,0.0,0.0
2023-08-13 03:30:00,74,0.0,0.0
2023-08-13 03:30:00,75,0.0,0.0
2023-08-13 03:30:00,76,0.0,0.0
2023-08-13 03:30:00,77,0.0,0.0
2023-08-13 03:30:00,78,0.0,0.0
2023-08-13 03:30:00,79,160.0,110.005325
2023-08-13 03:30:00,80,80.5,65.0
2023-08-13 03:30:00,83,430.56662,374.507629
2023-08-13 03:30:00,84,0.0,0.0
2023-08-13 03:30:00,85,449.845184,384.414001
2023-08-13 03:30:00,86,0.0,0.0
2023-08-13 03:30:00,87,449.99411,357.363037
2023-08-13 03:30:00,88,0.0,0.0
2023-08-13 03:30:00,89,455.993927,372.547272
2023-08-13 03:30:00,90,0.0,0.0
2023-08-13 03:30:00,91,0.0,0.0
2023-08-13 03:30:00,92,947.169434,762.613525
2023-08-13 03:30:00,95,0.0,0.0
2023-08-13 03:30:00,96,0.0,0.0
2023-08-13 03:30:00,97,0.0,0.0
2023-08-13 03:30:00,98,0.0,0.0
2023-08-13 03:30:00,99,0.0,0.0
2023-08-13 03:30:00,100,0.0,0.0
2023-08-13 03:30:00,101,0.0,0.0
2023-08-13 03:30:00,102,0.0,0.0
2023-08-13 03:30:00,103,0.0,0.0
2023-08-13 03:30:00,104,0.0,0.0
2023-08-13 03:30:00,105,0.0,0.0
2023-08-13 03:30:00,106,0.0,0.0
2023-08-13 03:30:00,107,0.0,0.0
2023-08-13 03:30:00,108,0.0,0.0
2023-08-13 03:30:00,112,0.0,0.0
2023-08-13 03:30:00,113,0.0,0.0
2023-08-13 03:30:00,114,0.0,0.0
2023-08-13 03:30:00,115,836.893616,750.045654
2023-08-13 03:30:00,116,0.0,0.0
2023-08-13 03:30:00,117,0.0,0.0
2023-08-13 03:30:00,118,0.0,0.0
2023-08-13 03:30:00,119,104.5,60.000153
2023-08-13 03:30:00,120,0.0,0.0
2023-08-13 03:30:00,126,0.0,0.0
2023-08-13 03:30:00,127,0.0,0.0
2023-08-13 03:30:00,128,993.0,750.0
2023-08-13 03:30:00,129,990.0,750.0
2023-08-13 03:30:00,130,0.0,0.0
2023-08-13 03:30:00,131,983.0,718.0
2023-08-13 03:30:00,132,937.0,758.0
2023-08-13 03:30:00,133,957.0,755.0
2023-08-13 03:30:00,134,0.0,0.0
2023-08-13 03:30:00,135,290.517578,210.0
2023-08-13 03:30:00,136,0.0,0.0
2023-08-13 03:30:00,137,0.0,0.0
2023-08-13 03:30:00,138,0.0,0.0
2023-08-13 03:30:00,139,287.5,200.0
2023-08-13 03:30:00,140,0.0,0.0
2023-08-13 03:30:00,141,136.0,94.0
2023-08-13 03:30:00,142,167.5,88.0
2023-08-13 03:30:00,143,167.5,89.143059
2023-08-13 03:30:00,144,179.0,104.0
2023-08-13 03:30:00,145,165.0,88.436272
2023-08-13 03:30:00,146,165.0,88.436272
2023-08-13 03:30:00,147,174.0,104.0
2023-08-13 03:30:00,150,0.0,0.0
2023-08-13 03:30:00,151,0.0,0.0
2023-08-13 03:30:00,152,0.0,0.0
2023-08-13 03:30:00,153,0.0,0.0
2023-08-13 03:30:00,154,0.0,0.0
2023-08-13 03:30:00,155,0.0,0.0
2023-08-13 03:30:00,156,394.0,340.0
2023-08-13 03:30:00,158,0.0,0.0
2023-08-13 03:30:00,159,1003.0,795.0
2023-08-13 03:30:00,160,0.0,0.0
2023-08-13 03:30:00,161,300.0,220.0
2023-08-13 03:30:00,162,0.0,0.0
2023-08-13 03:30:00,166,0.0,0.0
2023-08-13 03:30:00,167,0.0,0.0
2023-08-13 03:30:00,168,0.0,0.0
2023-08-13 03:30:00,169,0.0,0.0
2023-08-13 03:30:00,170,0.0,0.0
2023-08-13 03:30:00,171,0.0,0.0
2023-08-13 03:30:00,172,0.0,0.0
2023-08-13 03:30:00,173,0.0,0.0
2023-08-13 03:30:00,174,0.0,0.0
2023-08-13 03:30:00,175,291.0,152.0
2023-08-13 03:30:00,176,291.0,152.0
2023-08-13 03:30:00,177,296.0,214.0
2023-08-13 03:30:00,178,0.0,0.0
2023-08-13 03:30:00,179,0.0,0.0
2023-08-13 03:30:00,180,0.0,0.0
2023-08-13 03:30:00,181,0.0,0.0
2023-08-13 03:30:00,182,0.0,0.0
2023-08-13 03:30:00,183,0.0,0.0
2023-08-13 03:30:00,184,0.0,0.0
2023-08-13 03:30:00,185,0.0,0.0
2023-08-13 03:30:00,186,0.0,0.0
2023-08-13 03:30:00,187,0.0,0.0
2023-08-13 03:30:00,188,0.0,0.0
2023-08-13 03:30:00,189,0.0,0.0
2023-08-13 03:30:00,190,995.0,795.0
2023-08-13 03:30:00,191,990.0,795.0
2023-08-13 03:30:00,193,0.0,0.0
2023-08-13 03:30:00,194,0.0,0.0
2023-08-13 03:30:00,195,0.0,0.0
2023-08-13 03:30:00,196,35.0,35.0
2023-08-13 03:30:00,197,0.0,0.0
2023-08-13 03:30:00,198,200.0,120.0
2023-08-13 03:30:00,200,0.0,0.0
2023-08-13 03:30:00,207,0.0,0.0
2023-08-13 03:30:00,208,0.0,0.0
2023-08-13 03:30:00,209,0.0,0.0
2023-08-13 03:30:00,210,0.0,0.0
2023-08-13 03:30:00,211,0.0,0.0
2023-08-13 03:30:00,212,0.0,0.0
2023-08-13 03:30:00,213,0.0,0.0
2023-08-13 03:30:00,214,0.0,0.0
2023-08-13 03:30:00,215,0.0,0.0
2023-08-13 03:30:00,216,0.0,0.0
2023-08-13 03:30:00,217,23.25,20.99826
2023-08-13 03:30:00,218,23.25,20.99826
2023-08-13 03:30:00,219,23.25,20.99826
2023-08-13 03:30:00,220,23.25,20.99826
2023-08-13 03:30:00,231,0.0,0.0
2023-08-13 03:30:00,232,0.0,0.0
2023-08-13 03:30:00,233,0.0,0.0
2023-08-13 03:30:00,234,0.0,0.0
2023-08-13 03:30:00,237,0.0,0.0
2023-08-13 03:30:00,238,0.0,0.0
2023-08-13 03:30:00,240,282.0,200.0
2023-08-13 03:30:00,241,142.0,100.0
2023-08-13 03:30:00,242,0.0,0.0
2023-08-13 03:30:00,243,0.0,0.0
2023-08-13 03:30:00,244,0.0,0.0
2023-08-13 03:30:00,247,0.0,0.0
2023-08-13 03:30:00,248,0.0,0.0
2023-08-13 03:30:00,249,0.0,0.0
2023-08-13 03:30:00,250,0.0,0.0
2023-08-13 03:30:00,251,0.0,0.0
2023-08-13 03:30:00,252,0.0,0.0
2023-08-13 03:30:00,253,0.0,0.0
2023-08-13 03:30:00,254,0.0,0.0
2023-08-13 03:30:00,255,244.0,167.0
2023-08-13 03:30:00,256,244.0,167.0
2023-08-13 03:30:00,257,262.0,216.0
2023-08-13 03:30:00,258,249.5,162.007477
2023-08-13 03:30:00,259,249.5,162.007477
2023-08-13 03:30:00,260,248.0,208.0
2023-08-13 03:30:00,264,10.000229,5.000229
2023-08-13 03:30:00,265,10.000229,5.000229
2023-08-13 03:30:00,266,300.0,230.0
2023-08-13 03:30:00,267,0.0,0.0
2023-08-13 03:30:00,268,0.0,0.0
2023-08-13 03:30:00,269,0.0,0.0
2023-08-13 03:30:00,270,0.0,0.0
2023-08-13 03:30:00,271,0.0,0.0
2023-08-13 03:30:00,272,0.0,0.0
2023-08-13 03:30:00,273,0.0,0.0
2023-08-13 03:30:00,274,0.0,0.0
2023-08-13 03:30:00,275,0.0,0.0
2023-08-13 03:30:00,276,0.0,0.0
2023-08-13 03:30:00,277,0.0,0.0
2023-08-13 03:30:00,278,0.0,0.0
2023-08-13 03:30:00,279,0.0,0.0
2023-08-13 03:30:00,280,0.0,0.0
2023-08-13 03:30:00,281,0.0,0.0
2023-08-13 03:30:00,282,0.0,0.0
2023-08-13 03:30:00,283,0.0,0.0
2023-08-13 03:30:00,284,0.0,0.0
2023-08-13 03:30:00,285,0.0,0.0
2023-08-13 03:30:00,286,0.0,0.0
2023-08-13 03:30:00,287,0.0,0.0
2023-08-13 03:30:00,288,0.0,0.0
2023-08-13 03:30:00,289,0.0,0.0
2023-08-13 03:30:00,290,0.0,0.0
2023-08-13 03:30:00,291,0.0,0.0
2023-08-13 03:30:00,292,0.0,0.0
2023-08-13 03:30:00,293,0.0,0.0
2023-08-13 03:30:00,294,0.0,0.0
2023-08-13 03:30:00,299,0.0,0.0
2023-08-13 03:30:00,300,0.0,0.0
2023-08-13 03:30:00,301,0.0,0.0
2023-08-13 03:30:00,302,0.0,0.0
2023-08-13 03:30:00,303,0.0,0.0
2023-08-13 03:30:00,304,0.0,0.0
2023-08-13 03:30:00,305,311.259491,215.001404
2023-08-13 03:30:00,306,0.0,0.0
2023-08-13 03:30:00,307,0.0,0.0
2023-08-13 03:30:00,308,0.0,0.0
2023-08-13 03:30:00,309,0.0,0.0
2023-08-13 03:30:00,310,0.0,0.0
2023-08-13 03:30:00,311,0.0,0.0
2023-08-13 03:30:00,312,0.0,0.0
2023-08-13 03:30:00,313,0.0,0.0
2023-08-13 03:30:00,314,0.0,0.0
2023-08-13 03:30:00,315,0.0,0.0
2023-08-13 03:30:00,316,0.0,0.0
2023-08-13 03:30:00,317,0.0,0.0
2023-08-13 03:30:00,318,0.0,0.0
2023-08-13 03:30:00,319,0.0,0.0
2023-08-13 03:30:00,320,0.0,0.0
2023-08-13 03:30:00,321,0.0,0.0
2023-08-13 03:30:00,322,0.0,0.0
2023-08-13 03:30:00,323,165.5,122.0
2023-08-13 03:30:00,324,165.5,122.0
2023-08-13 03:30:00,325,176.0,136.0
2023-08-13 03:30:00,326,0.0,0.0
2023-08-13 03:30:00,327,0.0,0.0
2023-08-13 03:30:00,328,0.0,0.0
2023-08-13 03:30:00,329,0.0,0.0
2023-08-13 03:30:00,330,0.0,0.0
2023-08-13 03:30:00,331,816.0,651.630981
2023-08-13 03:30:00,332,813.0,645.706421
2023-08-13 03:30:00,333,0.0,0.0
2023-08-13 03:30:00,334,0.0,0.0
2023-08-13 03:30:00,335,0.0,0.0
2023-08-13 03:30:00,336,0.0,0.0
2023-08-13 03:30:00,337,0.0,0.0
2023-08-13 03:30:00,338,0.0,0.0
2023-08-13 03:30:00,339,0.0,0.0
2023-08-13 03:30:00,340,818.0,674.427856
2023-08-13 03:30:00,341,817.0,674.925781
2023-08-13 03:30:00,342,166.0,135.0
2023-08-13 03:30:00,343,167.0,135.0
2023-08-13 03:30:00,344,0.0,0.0
2023-08-13 03:30:00,345,0.0,0.0
2023-08-13 03:30:00,346,114.0,80.0
2023-08-13 03:30:00,347,188.0,163.0
2023-08-13 03:30:00,348,0.0,0.0
2023-08-13 03:30:00,349,0.0,0.0
2023-08-13 03:30:00,350,0.0,0.0
2023-08-13 03:30:00,351,0.0,0.0
2023-08-13 03:30:00,352,0.0,0.0
2023-08-13 03:30:00,353,0.0,0.0
2023-08-13 03:30:00,354,0.0,0.0
2023-08-13 03:30:00,355,0.0,0.0
2023-08-13 03:30:00,356,0.0,0.0
2023-08-13 03:30:00,357,0.0,0.0
2023-08-13 03:30:00,358,0.0,0.0
2023-08-13 03:30:00,359,0.0,0.0
2023-08-13 03:30:00,360,0.0,0.0
2023-08-13 03:30:00,361,0.0,0.0
2023-08-13 03:30:00,362,0.0,0.0
2023-08-13 03:30:00,363,0.0,0.0
2023-08-13 03:30:00,366,542.583862,479.897339
2023-08-13 03:30:00,367,0.0,0.0
2023-08-13 03:30:00,368,0.0,0.0
2023-08-13 03:30:00,369,0.0,0.0
2023-08-13 03:30:00,370,0.0,0.0
2023-08-13 03:30:00,371,0.0,0.0
2023-08-13 03:30:00,372,0.0,0.0
2023-08-13 03:30:00,373,0.0,0.0
2023-08-13 03:30:00,374,0.0,0.0
2023-08-13 03:30:00,375,0.0,0.0
2023-08-13 03:30:00,376,0.0,0.0
2023-08-13 03:30:00,377,0.0,0.0
2023-08-13 03:30:00,378,0.0,0.0
2023-08-13 03:30:00,379,0.0,0.0
2023-08-13 03:30:00,380,0.0,0.0
2023-08-13 03:30:00,381,0.0,0.0
2023-08-13 03:30:00,382,0.0,0.0
2023-08-13 03:30:00,383,0.0,0.0
2023-08-13 03:30:00,384,0.0,0.0
2023-08-13 03:30:00,385,0.0,0.0
2023-08-13 03:30:00,386,0.0,0.0
2023-08-13 03:30:00,387,0.0,0.0
2023-08-13 03:30:00,388,0.0,0.0
2023-08-13 03:30:00,389,0.0,0.0
2023-08-13 03:30:00,390,0.0,0.0
2023-08-13 03:30:00,419,0.0,0.0
2023-08-13 03:30:00,420,0.0,0.0
2023-08-13 03:30:00,421,0.0,0.0
2023-08-13 03:30:00,422,256.0,180.0
2023-08-13 03:30:00,423,256.0,180.0
2023-08-13 03:30:00,432,282.0,216.0
2023-08-13 03:30:00,433,370.655334,254.0
2023-08-13 03:30:00,434,272.0,180.013397
2023-08-13 03:30:00,435,272.0,180.013397
2023-08-13 03:30:00,436,274.5,180.013397
2023-08-13 03:30:00,437,274.5,180.013397
2023-08-13 03:30:00,438,275.0,208.0
2023-08-13 03:30:00,439,278.0,208.0
2023-08-13 03:30:00,440,0.0,0.0
2023-08-13 03:30:00,441,0.0,0.0
2023-08-13 03:30:00,442,0.0,0.0
2023-08-13 03:30:00,443,0.0,0.0
2023-08-13 03:30:00,444,0.0,0.0
2023-08-13 03:30:00,450,224.0,130.414734
2023-08-13 03:30:00,451,133.0,85.0
2023-08-13 03:30:00,452,244.0,130.094299
2023-08-13 03:30:00,453,133.0,85.0
2023-08-13 03:30:00,459,0.0,0.0
2023-08-13 03:30:00,467,12.0,5.000153
2023-08-13 03:30:00,468,12.0,4.000366
2023-08-13 03:30:00,469,5.000153,1.600391
2023-08-13 03:30:00,471,3.605147,0.0
2023-08-13 03:30:00,472,220.0,180.0
2023-08-13 03:30:00,473,126.0,90.0
2023-08-13 03:30:00,474,224.0,180.0
2023-08-13 03:30:00,475,125.0,90.0
2023-08-13 03:30:00,477,0.0,0.0
2023-08-13 03:30:00,478,0.0,0.0
2023-08-13 03:30:00,479,0.0,0.0
2023-08-13 03:30:00,480,0.0,0.0
2023-08-13 03:30:00,481,0.0,0.0
2023-08-13 03:30:00,482,0.0,0.0
2023-08-13 03:30:00,485,0.0,0.0
2023-08-13 03:30:00,486,0.0,0.0
2023-08-13 03:30:00,487,0.0,0.0
2023-08-13 03:30:00,488,0.0,0.0
2023-08-13 03:30:00,489,992.0,795.0
2023-08-13 03:30:00,490,994.0,795.0
2023-08-13 03:30:00,491,964.0,791.0
2023-08-13 03:30:00,492,966.0,786.0
2023-08-13 03:30:00,493,990.0,795.0
2023-08-13 03:30:00,494,986.0,795.0
2023-08-13 03:30:00,495,0.0,0.0
2023-08-13 03:30:00,496,0.0,0.0
2023-08-13 03:30:00,497,0.0,0.0
2023-08-13 03:30:00,498,0.0,0.0
2023-08-13 03:30:00,499,0.0,0.0
2023-08-13 03:30:00,501,287.0,158.003479
2023-08-13 03:30:00,502,158.0,158.0
2023-08-13 03:30:00,503,288.0,200.0
2023-08-13 03:30:00,507,135.0,59.001785
2023-08-13 03:30:00,508,139.199997,106.0
2023-08-13 03:30:00,511,0.0,0.0
2023-08-13 03:30:00,512,0.0,0.0
2023-08-13 03:30:00,513,330.0,150.0
2023-08-13 03:30:00,514,139.0,120.0
2023-08-13 03:30:00,516,850.012939,749.988525
2023-08-13 03:30:00,521,939.0,765.813965
2023-08-13 03:30:00,522,0.0,0.0
2023-08-13 03:30:00,523,0.0,0.0
2023-08-13 03:30:00,524,0.0,0.0
2023-08-13 03:30:00,525,0.0,0.0
2023-08-13 03:30:00,526,259.0,131.0
2023-08-13 03:30:00,527,1357.0,1058.099976
2023-08-13 03:30:00,528,259.0,131.0
2023-08-13 03:30:00,529,0.0,0.0
2023-08-13 03:30:00,530,994.0,761.986816
2023-08-13 03:30:00,533,0.0,0.0
2023-08-13 03:30:00,534,0.0,0.0
2023-08-13 03:30:00,535,0.0,0.0
2023-08-13 03:30:00,536,96.333336,31.5
2023-08-13 03:30:00,537,96.333336,31.5
2023-08-13 03:30:00,538,103.333336,82.0
2023-08-13 03:30:00,539,338.0,168.0
2023-08-13 03:30:00,540,164.0,84.0
2023-08-13 03:30:00,541,0.0,0.0
2023-08-13 03:30:00,542,0.0,0.0
2023-08-13 03:30:00,544,1012.0,795.0
2023-08-13 03:30:00,545,1012.0,795.0
2023-08-13 03:30:00,546,355.5,186.0
2023-08-13 03:30:00,547,355.5,186.0
2023-08-13 03:30:00,548,326.0,254.0
2023-08-13 03:30:00,549,0.0,0.0
2023-08-13 03:30:00,550,0.0,0.0
2023-08-13 03:30:00,554,0.0,0.0
2023-08-13 03:30:00,555,703.033264,665.414062
2023-08-13 03:30:00,556,0.0,0.0
2023-08-13 03:30:00,557,0.0,0.0
2023-08-13 03:35:00,1,0.0,0.0
2023-08-13 03:35:00,2,0.0,0.0
2023-08-13 03:35:00,3,0.0,0.0
2023-08-13 03:35:00,4,412.121002,364.991486
2023-08-13 03:35:00,5,0.0,0.0
2023-08-13 03:35:00,6,406.883423,364.991486
2023-08-13 03:35:00,7,420.224457,364.991486
2023-08-13 03:35:00,8,0.0,0.0
2023-08-13 03:35:00,9,426.676666,364.917023
2023-08-13 03:35:00,10,0.0,0.0
2023-08-13 03:35:00,11,0.0,0.0
2023-08-13 03:35:00,12,0.0,0.0
2023-08-13 03:35:00,15,0.0,0.0
2023-08-13 03:35:00,16,496.336395,436.336395
2023-08-13 03:35:00,17,463.250336,423.250336
2023-08-13 03:35:00,18,0.0,0.0
2023-08-13 03:35:00,27,615.0,615.0
2023-08-13 03:35:00,28,0.0,0.0
2023-08-13 03:35:00,29,612.0,612.0
2023-08-13 03:35:00,33,0.0,0.0
2023-08-13 03:35:00,36,986.0,795.0
2023-08-13 03:35:00,37,987.0,795.0
2023-08-13 03:35:00,43,0.0,0.0
2023-08-13 03:35:00,46,472.565155,445.009064
2023-08-13 03:35:00,47,0.0,0.0
2023-08-13 03:35:00,48,435.060425,409.872833
2023-08-13 03:35:00,49,0.0,0.0
2023-08-13 03:35:00,50,0.0,0.0
2023-08-13 03:35:00,51,463.0,405.012726
2023-08-13 03:35:00,52,0.0,0.0
2023-08-13 03:35:00,53,0.0,0.0
2023-08-13 03:35:00,54,0.0,0.0
2023-08-13 03:35:00,55,0.0,0.0
2023-08-13 03:35:00,56,0.0,0.0
2023-08-13 03:35:00,57,0.0,0.0
2023-08-13 03:35:00,58,0.0,0.0
2023-08-13 03:35:00,59,0.0,0.0
2023-08-13 03:35:00,60,0.0,0.0
2023-08-13 03:35:00,61,463.0,429.709747
2023-08-13 03:35:00,62,0.0,0.0
2023-08-13 03:35:00,63,0.0,0.0
2023-08-13 03:35:00,64,437.350952,337.350952
2023-08-13 03:35:00,65,0.0,0.0
2023-08-13 03:35:00,66,424.254669,370.198761
2023-08-13 03:35:00,67,452.100861,369.504425
2023-08-13 03:35:00,68,0.0,0.0
2023-08-13 03:35:00,69,0.0,0.0
2023-08-13 03:35:00,70,930.0,915.904419
2023-08-13 03:35:00,71,43.5,25.002136
2023-08-13 03:35:00,72,43.5,25.002136
2023-08-13 03:35:00,73,0.0,0.0
2023-08-13 03:35:00,74,0.0,0.0
2023-08-13 03:35:00,75,0.0,0.0
2023-08-13 03:35:00,76,0.0,0.0
2023-08-13 03:35:00,77,0.0,0.0
2023-08-13 03:35:00,78,0.0,0.0
2023-08-13 03:35:00,79,160.0,110.005325
2023-08-13 03:35:00,80,80.5,65.0
2023-08-13 03:35:00,83,430.56662,420.529297
2023-08-13 03:35:00,84,0.0,0.0
2023-08-13 03:35:00,85,373.329163,348.359924
2023-08-13 03:35:00,86,0.0,0.0
2023-08-13 03:35:00,87,397.119049,379.338623
2023-08-13 03:35:00,88,0.0,0.0
2023-08-13 03:35:00,89,455.993927,374.696289
2023-08-13 03:35:00,90,0.0,0.0
2023-08-13 03:35:00,91,0.0,0.0
2023-08-13 03:35:00,92,947.169434,760.615601
2023-08-13 03:35:00,95,0.0,0.0
2023-08-13 03:35:00,96,0.0,0.0
2023-08-13 03:35:00,97,0.0,0.0
2023-08-13 03:35:00,98,0.0,0.0
2023-08-13 03:35:00,99,0.0,0.0
2023-08-13 03:35:00,100,0.0,0.0
2023-08-13 03:35:00,101,0.0,0.0
2023-08-13 03:35:00,102,0.0,0.0
2023-08-13 03:35:00,103,0.0,0.0
2023-08-13 03:35:00,104,0.0,0.0
2023-08-13 03:35:00,105,0.0,0.0
2023-08-13 03:35:00,106,0.0,0.0
2023-08-13 03:35:00,107,0.0,0.0
2023-08-13 03:35:00,108,0.0,0.0
2023-08-13 03:35:00,112,0.0,0.0
2023-08-13 03:35:00,113,0.0,0.0
2023-08-13 03:35:00,114,0.0,0.0
2023-08-13 03:35:00,115,906.555786,750.045654
2023-08-13 03:35:00,116,0.0,0.0
2023-08-13 03:35:00,117,0.0,0.0
2023-08-13 03:35:00,118,0.0,0.0
2023-08-13 03:35:00,119,104.5,60.000153
2023-08-13 03:35:00,120,0.0,0.0
2023-08-13 03:35:00,126,0.0,0.0
2023-08-13 03:35:00,127,0.0,0.0
2023-08-13 03:35:00,128,993.0,750.0
2023-08-13 03:35:00,129,990.0,750.0
2023-08-13 03:35:00,130,0.0,0.0
2023-08-13 03:35:00,131,983.0,718.0
2023-08-13 03:35:00,132,937.0,758.0
2023-08-13 03:35:00,133,957.0,755.0
2023-08-13 03:35:00,134,0.0,0.0
2023-08-13 03:35:00,135,279.009369,210.0
2023-08-13 03:35:00,136,0.0,0.0
2023-08-13 03:35:00,137,0.0,0.0
2023-08-13 03:35:00,138,0.0,0.0
2023-08-13 03:35:00,139,287.5,200.0
2023-08-13 03:35:00,140,0.0,0.0
2023-08-13 03:35:00,141,136.0,94.0
2023-08-13 03:35:00,142,167.5,88.0
2023-08-13 03:35:00,143,167.5,89.143059
2023-08-13 03:35:00,144,179.0,104.0
2023-08-13 03:35:00,145,165.0,88.436272
2023-08-13 03:35:00,146,165.0,88.436272
2023-08-13 03:35:00,147,174.0,104.0
2023-08-13 03:35:00,150,0.0,0.0
2023-08-13 03:35:00,151,0.0,0.0
2023-08-13 03:35:00,152,0.0,0.0
2023-08-13 03:35:00,153,0.0,0.0
2023-08-13 03:35:00,154,0.0,0.0
2023-08-13 03:35:00,155,0.0,0.0
2023-08-13 03:35:00,156,394.0,340.0
2023-08-13 03:35:00,158,0.0,0.0
2023-08-13 03:35:00,159,1003.0,795.0
2023-08-13 03:35:00,160,0.0,0.0
2023-08-13 03:35:00,161,300.0,220.0
2023-08-13 03:35:00,162,0.0,0.0
2023-08-13 03:35:00,166,0.0,0.0
2023-08-13 03:35:00,167,0.0,0.0
2023-08-13 03:35:00,168,0.0,0.0
2023-08-13 03:35:00,169,0.0,0.0
2023-08-13 03:35:00,170,0.0,0.0
2023-08-13 03:35:00,171,0.0,0.0
2023-08-13 03:35:00,172,0.0,0.0
2023-08-13 03:35:00,173,0.0,0.0
2023-08-13 03:35:00,174,0.0,0.0
2023-08-13 03:35:00,175,291.0,152.0
2023-08-13 03:35:00,176,291.0,152.0
2023-08-13 03:35:00,177,296.0,214.0
2023-08-13 03:35:00,178,0.0,0.0
2023-08-13 03:35:00,179,0.0,0.0
2023-08-13 03:35:00,180,0.0,0.0
2023-08-13 03:35:00,181,0.0,0.0
2023-08-13 03:35:00,182,0.0,0.0
2023-08-13 03:35:00,183,0.0,0.0
2023-08-13 03:35:00,184,0.0,0.0
2023-08-13 03:35:00,185,0.0,0.0
2023-08-13 03:35:00,186,0.0,0.0
2023-08-13 03:35:00,187,0.0,0.0
2023-08-13 03:35:00,188,0.0,0.0
2023-08-13 03:35:00,189,0.0,0.0
2023-08-13 03:35:00,190,995.0,795.0
2023-08-13 03:35:00,191,990.0,795.0
2023-08-13 03:35:00,193,0.0,0.0
2023-08-13 03:35:00,194,0.0,0.0
2023-08-13 03:35:00,195,0.0,0.0
2023-08-13 03:35:00,196,35.0,35.0
2023-08-13 03:35:00,197,0.0,0.0
2023-08-13 03:35:00,198,200.0,120.0
2023-08-13 03:35:00,200,0.0,0.0
2023-08-13 03:35:00,207,0.0,0.0
2023-08-13 03:35:00,208,0.0,0.0
2023-08-13 03:35:00,209,0.0,0.0
2023-08-13 03:35:00,210,0.0,0.0
2023-08-13 03:35:00,211,0.0,0.0
2023-08-13 03:35:00,212,0.0,0.0
2023-08-13 03:35:00,213,0.0,0.0
2023-08-13 03:35:00,214,0.0,0.0
2023-08-13 03:35:00,215,0.0,0.0
2023-08-13 03:35:00,216,0.0,0.0
2023-08-13 03:35:00,217,23.25,20.99826
2023-08-13 03:35:00,218,23.25,20.99826
2023-08-13 03:35:00,219,23.25,20.99826
2023-08-13 03:35:00,220,23.25,20.99826
2023-08-13 03:35:00,231,0.0,0.0
2023-08-13 03:35:00,232,0.0,0.0
2023-08-13 03:35:00,233,0.0,0.0
2023-08-13 03:35:00,234,0.0,0.0
2023-08-13 03:35:00,237,0.0,0.0
2023-08-13 03:35:00,238,0.0,0.0
2023-08-13 03:35:00,240,282.0,200.0
2023-08-13 03:35:00,241,142.0,100.0
2023-08-13 03:35:00,242,0.0,0.0
2023-08-13 03:35:00,243,0.0,0.0
2023-08-13 03:35:00,244,0.0,0.0
2023-08-13 03:35:00,247,0.0,0.0
2023-08-13 03:35:00,248,0.0,0.0
2023-08-13 03:35:00,249,0.0,0.0
2023-08-13 03:35:00,250,0.0,0.0
2023-08-13 03:35:00,251,0.0,0.0
2023-08-13 03:35:00,252,0.0,0.0
2023-08-13 03:35:00,253,0.0,0.0
2023-08-13 03:35:00,254,0.0,0.0
2023-08-13 03:35:00,255,244.0,167.0
2023-08-13 03:35:00,256,244.0,167.0
2023-08-13 03:35:00,257,262.0,216.0
2023-08-13 03:35:00,258,249.5,162.007477
2023-08-13 03:35:00,259,249.5,162.007477
2023-08-13 03:35:00,260,248.0,208.0
2023-08-13 03:35:00,264,10.000229,5.000229
2023-08-13 03:35:00,265,10.000229,5.000229
2023-08-13 03:35:00,266,300.0,230.0
2023-08-13 03:35:00,267,0.0,0.0
2023-08-13 03:35:00,268,0.0,0.0
2023-08-13 03:35:00,269,0.0,0.0
2023-08-13 03:35:00,270,0.0,0.0
2023-08-13 03:35:00,271,0.0,0.0
2023-08-13 03:35:00,272,0.0,0.0
2023-08-13 03:35:00,273,0.0,0.0
2023-08-13 03:35:00,274,0.0,0.0
2023-08-13 03:35:00,275,0.0,0.0
2023-08-13 03:35:00,276,0.0,0.0
2023-08-13 03:35:00,277,0.0,0.0
2023-08-13 03:35:00,278,0.0,0.0
2023-08-13 03:35:00,279,0.0,0.0
2023-08-13 03:35:00,280,0.0,0.0
2023-08-13 03:35:00,281,0.0,0.0
2023-08-13 03:35:00,282,0.0,0.0
2023-08-13 03:35:00,283,0.0,0.0
2023-08-13 03:35:00,284,0.0,0.0
2023-08-13 03:35:00,285,0.0,0.0
2023-08-13 03:35:00,286,0.0,0.0
2023-08-13 03:35:00,287,0.0,0.0
2023-08-13 03:35:00,288,0.0,0.0
2023-08-13 03:35:00,289,0.0,0.0
2023-08-13 03:35:00,290,0.0,0.0
2023-08-13 03:35:00,291,0.0,0.0
2023-08-13 03:35:00,292,0.0,0.0
2023-08-13 03:35:00,293,0.0,0.0
2023-08-13 03:35:00,294,0.0,0.0
2023-08-13 03:35:00,299,0.0,0.0
2023-08-13 03:35:00,300,0.0,0.0
2023-08-13 03:35:00,301,0.0,0.0
2023-08-13 03:35:00,302,0.0,0.0
2023-08-13 03:35:00,303,0.0,0.0
2023-08-13 03:35:00,304,0.0,0.0
2023-08-13 03:35:00,305,314.093689,215.001404
2023-08-13 03:35:00,306,0.0,0.0
2023-08-13 03:35:00,307,0.0,0.0
2023-08-13 03:35:00,308,0.0,0.0
2023-08-13 03:35:00,309,0.0,0.0
2023-08-13 03:35:00,310,0.0,0.0
2023-08-13 03:35:00,311,0.0,0.0
2023-08-13 03:35:00,312,0.0,0.0
2023-08-13 03:35:00,313,0.0,0.0
2023-08-13 03:35:00,314,0.0,0.0
2023-08-13 03:35:00,315,0.0,0.0
2023-08-13 03:35:00,316,0.0,0.0
2023-08-13 03:35:00,317,0.0,0.0
2023-08-13 03:35:00,318,0.0,0.0
2023-08-13 03:35:00,319,0.0,0.0
2023-08-13 03:35:00,320,0.0,0.0
2023-08-13 03:35:00,321,0.0,0.0
2023-08-13 03:35:00,322,0.0,0.0
2023-08-13 03:35:00,323,165.5,122.0
2023-08-13 03:35:00,324,165.5,122.0
2023-08-13 03:35:00,325,176.0,136.0
2023-08-13 03:35:00,326,0.0,0.0
2023-08-13 03:35:00,327,0.0,0.0
2023-08-13 03:35:00,328,0.0,0.0
2023-08-13 03:35:00,329,0.0,0.0
2023-08-13 03:35:00,330,0.0,0.0
2023-08-13 03:35:00,331,816.0,647.970703
2023-08-13 03:35:00,332,813.0,645.706421
2023-08-13 03:35:00,333,0.0,0.0
2023-08-13 03:35:00,334,0.0,0.0
2023-08-13 03:35:00,335,0.0,0.0
2023-08-13 03:35:00,336,0.0,0.0
2023-08-13 03:35:00,337,0.0,0.0
2023-08-13 03:35:00,338,0.0,0.0
2023-08-13 03:35:00,339,0.0,0.0
2023-08-13 03:35:00,340,818.0,674.344971
2023-08-13 03:35:00,341,817.0,675.299072
2023-08-13 03:35:00,342,166.0,135.0
2023-08-13 03:35:00,343,167.0,135.0
2023-08-13 03:35:00,344,0.0,0.0
2023-08-13 03:35:00,345,0.0,0.0
2023-08-13 03:35:00,346,114.0,80.0
2023-08-13 03:35:00,347,188.0,163.0
2023-08-13 03:35:00,348,0.0,0.0
2023-08-13 03:35:00,349,0.0,0.0
2023-08-13 03:35:00,350,0.0,0.0
2023-08-13 03:35:00,351,0.0,0.0
2023-08-13 03:35:00,352,0.0,0.0
2023-08-13 03:35:00,353,0.0,0.0
2023-08-13 03:35:00,354,0.0,0.0
2023-08-13 03:35:00,355,0.0,0.0
2023-08-13 03:35:00,356,0.0,0.0
2023-08-13 03:35:00,357,0.0,0.0
2023-08-13 03:35:00,358,0.0,0.0
2023-08-13 03:35:00,359,0.0,0.0
2023-08-13 03:35:00,360,0.0,0.0
2023-08-13 03:35:00,361,0.0,0.0
2023-08-13 03:35:00,362,0.0,0.0
2023-08-13 03:35:00,363,0.0,0.0
2023-08-13 03:35:00,366,543.483765,479.897339
2023-08-13 03:35:00,367,0.0,0.0
2023-08-13 03:35:00,368,0.0,0.0
2023-08-13 03:35:00,369,0.0,0.0
2023-08-13 03:35:00,370,0.0,0.0
2023-08-13 03:35:00,371,0.0,0.0
2023-08-13 03:35:00,372,0.0,0.0
2023-08-13 03:35:00,373,0.0,0.0
2023-08-13 03:35:00,374,0.0,0.0
2023-08-13 03:35:00,375,0.0,0.0
2023-08-13 03:35:00,376,0.0,0.0
2023-08-13 03:35:00,377,0.0,0.0
2023-08-13 03:35:00,378,0.0,0.0
2023-08-13 03:35:00,379,0.0,0.0
2023-08-13 03:35:00,380,0.0,0.0
2023-08-13 03:35:00,381,0.0,0.0
2023-08-13 03:35:00,382,0.0,0.0
2023-08-13 03:35:00,383,0.0,0.0
2023-08-13 03:35:00,384,0.0,0.0
2023-08-13 03:35:00,385,0.0,0.0
2023-08-13 03:35:00,386,0.0,0.0
2023-08-13 03:35:00,387,0.0,0.0
2023-08-13 03:35:00,388,0.0,0.0
2023-08-13 03:35:00,389,0.0,0.0
2023-08-13 03:35:00,390,0.0,0.0
2023-08-13 03:35:00,419,0.0,0.0
2023-08-13 03:35:00,420,0.0,0.0
2023-08-13 03:35:00,421,0.0,0.0
2023-08-13 03:35:00,422,256.0,180.0
2023-08-13 03:35:00,423,256.0,180.0
2023-08-13 03:35:00,432,282.0,216.0
2023-08-13 03:35:00,433,370.090759,254.0
2023-08-13 03:35:00,434,272.0,180.013397
2023-08-13 03:35:00,435,272.0,180.013397
2023-08-13 03:35:00,436,274.5,180.013397
2023-08-13 03:35:00,437,274.5,180.013397
2023-08-13 03:35:00,438,275.0,208.0
2023-08-13 03:35:00,439,278.0,208.0
2023-08-13 03:35:00,440,0.0,0.0
2023-08-13 03:35:00,441,0.0,0.0
2023-08-13 03:35:00,442,0.0,0.0
2023-08-13 03:35:00,443,0.0,0.0
2023-08-13 03:35:00,444,0.0,0.0
2023-08-13 03:35:00,450,224.0,130.414734
2023-08-13 03:35:00,451,133.0,85.0
2023-08-13 03:35:00,452,244.0,130.094299
2023-08-13 03:35:00,453,133.0,85.0
2023-08-13 03:35:00,459,0.0,0.0
2023-08-13 03:35:00,467,12.0,5.000153
2023-08-13 03:35:00,468,12.0,4.000366
2023-08-13 03:35:00,469,5.000153,1.600391
2023-08-13 03:35:00,471,4.754653,0.0
2023-08-13 03:35:00,472,220.0,180.0
2023-08-13 03:35:00,473,126.0,90.0
2023-08-13 03:35:00,474,224.0,180.0
2023-08-13 03:35:00,475,125.0,90.0
2023-08-13 03:35:00,477,0.0,0.0
2023-08-13 03:35:00,478,0.0,0.0
2023-08-13 03:35:00,479,0.0,0.0
2023-08-13 03:35:00,480,0.0,0.0
2023-08-13 03:35:00,481,0.0,0.0
2023-08-13 03:35:00,482,0.0,0.0
2023-08-13 03:35:00,485,0.0,0.0
2023-08-13 03:35:00,486,0.0,0.0
2023-08-13 03:35:00,487,0.0,0.0
2023-08-13 03:35:00,488,0.0,0.0
2023-08-13 03:35:00,489,992.0,795.0
2023-08-13 03:35:00,490,994.0,795.0
2023-08-13 03:35:00,491,964.0,791.0
2023-08-13 03:35:00,492,966.0,786.0
2023-08-13 03:35:00,493,990.0,795.0
2023-08-13 03:35:00,494,986.0,795.0
2023-08-13 03:35:00,495,0.0,0.0
2023-08-13 03:35:00,496,0.0,0.0
2023-08-13 03:35:00,497,0.0,0.0
2023-08-13 03:35:00,498,0.0,0.0
2023-08-13 03:35:00,499,0.0,0.0
2023-08-13 03:35:00,501,287.0,158.003479
2023-08-13 03:35:00,502,162.639282,162.639282
2023-08-13 03:35:00,503,288.0,200.0
2023-08-13 03:35:00,507,135.0,59.001785
2023-08-13 03:35:00,508,139.199997,106.0
2023-08-13 03:35:00,511,0.0,0.0
2023-08-13 03:35:00,512,0.0,0.0
2023-08-13 03:35:00,513,330.0,150.0
2023-08-13 03:35:00,514,139.0,120.0
2023-08-13 03:35:00,516,850.012939,749.988525
2023-08-13 03:35:00,521,939.0,771.535767
2023-08-13 03:35:00,522,0.0,0.0
2023-08-13 03:35:00,523,0.0,0.0
2023-08-13 03:35:00,524,0.0,0.0
2023-08-13 03:35:00,525,0.0,0.0
2023-08-13 03:35:00,526,259.0,131.0
2023-08-13 03:35:00,527,1357.0,1058.099976
2023-08-13 03:35:00,528,259.0,131.0
2023-08-13 03:35:00,529,0.0,0.0
2023-08-13 03:35:00,530,994.0,761.803345
2023-08-13 03:35:00,533,0.0,0.0
2023-08-13 03:35:00,534,0.0,0.0
2023-08-13 03:35:00,535,0.0,0.0
2023-08-13 03:35:00,536,96.333336,31.5
2023-08-13 03:35:00,537,96.333336,31.5
2023-08-13 03:35:00,538,103.333336,82.0
2023-08-13 03:35:00,539,338.0,168.0
2023-08-13 03:35:00,540,164.0,84.0
2023-08-13 03:35:00,541,0.0,0.0
2023-08-13 03:35:00,542,0.0,0.0
2023-08-13 03:35:00,544,1012.0,795.0
2023-08-13 03:35:00,545,1012.0,795.0
2023-08-13 03:35:00,546,355.5,186.0
2023-08-13 03:35:00,547,355.5,186.0
2023-08-13 03:35:00,548,326.0,254.0
2023-08-13 03:35:00,549,0.0,0.0
2023-08-13 03:35:00,550,0.0,0.0
2023-08-13 03:35:00,554,0.0,0.0
2023-08-13 03:35:00,555,703.033264,665.414062
2023-08-13 03:35:00,556,0.0,0.0
2023-08-13 03:35:00,557,0.0,0.0
2023-08-13 03:40:00,1,0.0,0.0
2023-08-13 03:40:00,2,0.0,0.0
2023-08-13 03:40:00,3,0.0,0.0
2023-08-13 03:40:00,4,402.157928,364.991486
2023-08-13 03:40:00,5,0.0,0.0
2023-08-13 03:40:00,6,413.696472,364.991486
2023-08-13 03:40:00,7,417.64032,364.991486
2023-08-13 03:40:00,8,0.0,0.0
2023-08-13 03:40:00,9,443.160065,364.917023
2023-08-13 03:40:00,10,0.0,0.0
2023-08-13 03:40:00,11,350.0,200.0
2023-08-13 03:40:00,12,0.0,0.0
2023-08-13 03:40:00,15,0.0,0.0
2023-08-13 03:40:00,16,483.255951,423.255951
2023-08-13 03:40:00,17,457.208984,422.640564
2023-08-13 03:40:00,18,0.0,0.0
2023-08-13 03:40:00,27,615.0,615.0
2023-08-13 03:40:00,28,0.0,0.0
2023-08-13 03:40:00,29,612.0,612.0
2023-08-13 03:40:00,33,0.0,0.0
2023-08-13 03:40:00,36,986.0,795.0
2023-08-13 03:40:00,37,987.0,795.0
2023-08-13 03:40:00,43,0.0,0.0
2023-08-13 03:40:00,46,448.744415,445.009064
2023-08-13 03:40:00,47,0.0,0.0
2023-08-13 03:40:00,48,456.646423,410.591827
2023-08-13 03:40:00,49,0.0,0.0
2023-08-13 03:40:00,50,0.0,0.0
2023-08-13 03:40:00,51,463.0,405.012726
2023-08-13 03:40:00,52,0.0,0.0
2023-08-13 03:40:00,53,0.0,0.0
2023-08-13 03:40:00,54,0.0,0.0
2023-08-13 03:40:00,55,0.0,0.0
2023-08-13 03:40:00,56,0.0,0.0
2023-08-13 03:40:00,57,0.0,0.0
2023-08-13 03:40:00,58,0.0,0.0
2023-08-13 03:40:00,59,0.0,0.0
2023-08-13 03:40:00,60,0.0,0.0
2023-08-13 03:40:00,61,463.0,429.709747
2023-08-13 03:40:00,62,0.0,0.0
2023-08-13 03:40:00,63,0.0,0.0
2023-08-13 03:40:00,64,436.106598,336.106598
2023-08-13 03:40:00,65,0.0,0.0
2023-08-13 03:40:00,66,424.254669,370.198761
2023-08-13 03:40:00,67,452.100861,443.140411
2023-08-13 03:40:00,68,0.0,0.0
2023-08-13 03:40:00,69,0.0,0.0
2023-08-13 03:40:00,70,930.0,850.928467
2023-08-13 03:40:00,71,43.5,25.002136
2023-08-13 03:40:00,72,43.5,25.002136
2023-08-13 03:40:00,73,0.0,0.0
2023-08-13 03:40:00,74,0.0,0.0
2023-08-13 03:40:00,75,0.0,0.0
2023-08-13 03:40:00,76,0.0,0.0
2023-08-13 03:40:00,77,0.0,0.0
2023-08-13 03:40:00,78,0.0,0.0
2023-08-13 03:40:00,79,160.0,110.005325
2023-08-13 03:40:00,80,80.5,65.0
2023-08-13 03:40:00,83,430.56662,377.047485
2023-08-13 03:40:00,84,0.0,0.0
2023-08-13 03:40:00,85,449.845184,383.910187
2023-08-13 03:40:00,86,0.0,0.0
2023-08-13 03:40:00,87,450.688812,420.570587
2023-08-13 03:40:00,88,0.0,0.0
2023-08-13 03:40:00,89,455.993927,373.476379
2023-08-13 03:40:00,90,0.0,0.0
2023-08-13 03:40:00,91,0.0,0.0
2023-08-13 03:40:00,92,947.169434,766.605835
2023-08-13 03:40:00,95,0.0,0.0
2023-08-13 03:40:00,96,0.0,0.0
2023-08-13 03:40:00,97,0.0,0.0
2023-08-13 03:40:00,98,0.0,0.0
2023-08-13 03:40:00,99,0.0,0.0
2023-08-13 03:40:00,100,0.0,0.0
2023-08-13 03:40:00,101,0.0,0.0
2023-08-13 03:40:00,102,0.0,0.0
2023-08-13 03:40:00,103,0.0,0.0
2023-08-13 03:40:00,104,0.0,0.0
2023-08-13 03:40:00,105,0.0,0.0
2023-08-13 03:40:00,106,0.0,0.0
2023-08-13 03:40:00,107,0.0,0.0
2023-08-13 03:40:00,108,0.0,0.0
2023-08-13 03:40:00,112,0.0,0.0
2023-08-13 03:40:00,113,0.0,0.0
2023-08-13 03:40:00,114,0.0,0.0
2023-08-13 03:40:00,115,905.505493,750.045654
2023-08-13 03:40:00,116,0.0,0.0
2023-08-13 03:40:00,117,0.0,0.0
2023-08-13 03:40:00,118,0.0,0.0
2023-08-13 03:40:00,119,104.5,60.000153
2023-08-13 03:40:00,120,0.0,0.0
2023-08-13 03:40:00,126,0.0,0.0
2023-08-13 03:40:00,127,0.0,0.0
2023-08-13 03:40:00,128,993.0,750.0
2023-08-13 03:40:00,129,990.0,750.0
2023-08-13 03:40:00,130,0.0,0.0
2023-08-13 03:40:00,131,983.0,718.0
2023-08-13 03:40:00,132,937.0,758.0
2023-08-13 03:40:00,133,957.0,755.0
2023-08-13 03:40:00,134,0.0,0.0
2023-08-13 03:40:00,135,267.63916,210.0
2023-08-13 03:40:00,136,0.0,0.0
2023-08-13 03:40:00,137,0.0,0.0
2023-08-13 03:40:00,138,0.0,0.0
2023-08-13 03:40:00,139,287.5,200.0
2023-08-13 03:40:00,140,0.0,0.0
2023-08-13 03:40:00,141,136.0,94.0
2023-08-13 03:40:00,142,167.5,88.0
2023-08-13 03:40:00,143,167.5,89.143059
2023-08-13 03:40:00,144,179.0,104.0
2023-08-13 03:40:00,145,165.0,88.436272
2023-08-13 03:40:00,146,165.0,88.436272
2023-08-13 03:40:00,147,174.0,104.0
2023-08-13 03:40:00,150,0.0,0.0
2023-08-13 03:40:00,151,0.0,0.0
2023-08-13 03:40:00,152,0.0,0.0
2023-08-13 03:40:00,153,0.0,0.0
2023-08-13 03:40:00,154,0.0,0.0
2023-08-13 03:40:00,155,0.0,0.0
2023-08-13 03:40:00,156,394.0,340.0
2023-08-13 03:40:00,158,0.0,0.0
2023-08-13 03:40:00,159,1002.0,795.0
2023-08-13 03:40:00,160,0.0,0.0
2023-08-13 03:40:00,161,300.0,220.0
2023-08-13 03:40:00,162,0.0,0.0
2023-08-13 03:40:00,166,0.0,0.0
2023-08-13 03:40:00,167,0.0,0.0
2023-08-13 03:40:00,168,0.0,0.0
2023-08-13 03:40:00,169,0.0,0.0
2023-08-13 03:40:00,170,0.0,0.0
2023-08-13 03:40:00,171,0.0,0.0
2023-08-13 03:40:00,172,0.0,0.0
2023-08-13 03:40:00,173,0.0,0.0
2023-08-13 03:40:00,174,0.0,0.0
2023-08-13 03:40:00,175,291.0,152.0
2023-08-13 03:40:00,176,291.0,152.0
2023-08-13 03:40:00,177,296.0,214.0
2023-08-13 03:40:00,178,0.0,0.0
2023-08-13 03:40:00,179,0.0,0.0
2023-08-13 03:40:00,180,0.0,0.0
2023-08-13 03:40:00,181,0.0,0.0
2023-08-13 03:40:00,182,0.0,0.0
2023-08-13 03:40:00,183,0.0,0.0
2023-08-13 03:40:00,184,0.0,0.0
2023-08-13 03:40:00,185,0.0,0.0
2023-08-13 03:40:00,186,0.0,0.0
2023-08-13 03:40:00,187,0.0,0.0
2023-08-13 03:40:00,188,0.0,0.0
2023-08-13 03:40:00,189,0.0,0.0
2023-08-13 03:40:00,190,995.0,795.0
2023-08-13 03:40:00,191,990.0,795.0
2023-08-13 03:40:00,193,0.0,0.0
2023-08-13 03:40:00,194,0.0,0.0
2023-08-13 03:40:00,195,0.0,0.0
2023-08-13 03:40:00,196,35.0,35.0
2023-08-13 03:40:00,197,0.0,0.0
2023-08-13 03:40:00,198,200.0,120.0
2023-08-13 03:40:00,200,0.0,0.0
2023-08-13 03:40:00,207,0.0,0.0
2023-08-13 03:40:00,208,0.0,0.0
2023-08-13 03:40:00,209,0.0,0.0
2023-08-13 03:40:00,210,0.0,0.0
2023-08-13 03:40:00,211,0.0,0.0
2023-08-13 03:40:00,212,0.0,0.0
2023-08-13 03:40:00,213,0.0,0.0
2023-08-13 03:40:00,214,0.0,0.0
2023-08-13 03:40:00,215,0.0,0.0
2023-08-13 03:40:00,216,0.0,0.0
2023-08-13 03:40:00,217,23.25,20.99826
2023-08-13 03:40:00,218,23.25,20.99826
2023-08-13 03:40:00,219,23.25,20.99826
2023-08-13 03:40:00,220,23.25,20.99826
2023-08-13 03:40:00,231,0.0,0.0
2023-08-13 03:40:00,232,0.0,0.0
2023-08-13 03:40:00,233,0.0,0.0
2023-08-13 03:40:00,234,0.0,0.0
2023-08-13 03:40:00,237,0.0,0.0
2023-08-13 03:40:00,238,0.0,0.0
2023-08-13 03:40:00,240,282.0,200.0
2023-08-13 03:40:00,241,142.0,100.0
2023-08-13 03:40:00,242,0.0,0.0
2023-08-13 03:40:00,243,0.0,0.0
2023-08-13 03:40:00,244,0.0,0.0
2023-08-13 03:40:00,247,0.0,0.0
2023-08-13 03:40:00,248,0.0,0.0
2023-08-13 03:40:00,249,0.0,0.0
2023-08-13 03:40:00,250,0.0,0.0
2023-08-13 03:40:00,251,0.0,0.0
2023-08-13 03:40:00,252,0.0,0.0
2023-08-13 03:40:00,253,0.0,0.0
2023-08-13 03:40:00,254,0.0,0.0
2023-08-13 03:40:00,255,244.0,167.0
2023-08-13 03:40:00,256,244.0,167.0
2023-08-13 03:40:00,257,262.0,216.0
2023-08-13 03:40:00,258,249.5,162.007477
2023-08-13 03:40:00,259,249.5,162.007477
2023-08-13 03:40:00,260,248.0,208.0
2023-08-13 03:40:00,264,10.000229,5.000229
2023-08-13 03:40:00,265,10.000229,5.000229
2023-08-13 03:40:00,266,300.0,230.0
2023-08-13 03:40:00,267,0.0,0.0
2023-08-13 03:40:00,268,0.0,0.0
2023-08-13 03:40:00,269,0.0,0.0
2023-08-13 03:40:00,270,0.0,0.0
2023-08-13 03:40:00,271,0.0,0.0
2023-08-13 03:40:00,272,0.0,0.0
2023-08-13 03:40:00,273,0.0,0.0
2023-08-13 03:40:00,274,0.0,0.0
2023-08-13 03:40:00,275,0.0,0.0
2023-08-13 03:40:00,276,0.0,0.0
2023-08-13 03:40:00,277,0.0,0.0
2023-08-13 03:40:00,278,0.0,0.0
2023-08-13 03:40:00,279,0.0,0.0
2023-08-13 03:40:00,280,0.0,0.0
2023-08-13 03:40:00,281,0.0,0.0
2023-08-13 03:40:00,282,0.0,0.0
2023-08-13 03:40:00,283,0.0,0.0
2023-08-13 03:40:00,284,0.0,0.0
2023-08-13 03:40:00,285,0.0,0.0
2023-08-13 03:40:00,286,0.0,0.0
2023-08-13 03:40:00,287,0.0,0.0
2023-08-13 03:40:00,288,0.0,0.0
2023-08-13 03:40:00,289,0.0,0.0
2023-08-13 03:40:00,290,0.0,0.0
2023-08-13 03:40:00,291,0.0,0.0
2023-08-13 03:40:00,292,0.0,0.0
2023-08-13 03:40:00,293,0.0,0.0
2023-08-13 03:40:00,294,0.0,0.0
2023-08-13 03:40:00,299,0.0,0.0
2023-08-13 03:40:00,300,0.0,0.0
2023-08-13 03:40:00,301,0.0,0.0
2023-08-13 03:40:00,302,0.0,0.0
2023-08-13 03:40:00,303,0.0,0.0
2023-08-13 03:40:00,304,0.0,0.0
2023-08-13 03:40:00,305,312.873932,215.001404
2023-08-13 03:40:00,306,0.0,0.0
2023-08-13 03:40:00,307,0.0,0.0
2023-08-13 03:40:00,308,0.0,0.0
2023-08-13 03:40:00,309,0.0,0.0
2023-08-13 03:40:00,310,0.0,0.0
2023-08-13 03:40:00,311,0.0,0.0
2023-08-13 03:40:00,312,0.0,0.0
2023-08-13 03:40:00,313,0.0,0.0
2023-08-13 03:40:00,314,0.0,0.0
2023-08-13 03:40:00,315,0.0,0.0
2023-08-13 03:40:00,316,0.0,0.0
2023-08-13 03:40:00,317,0.0,0.0
2023-08-13 03:40:00,318,0.0,0.0
2023-08-13 03:40:00,319,0.0,0.0
2023-08-13 03:40:00,320,0.0,0.0
2023-08-13 03:40:00,321,0.0,0.0
2023-08-13 03:40:00,322,0.0,0.0
2023-08-13 03:40:00,323,165.5,122.0
2023-08-13 03:40:00,324,165.5,122.0
2023-08-13 03:40:00,325,176.0,136.0
2023-08-13 03:40:00,326,0.0,0.0
2023-08-13 03:40:00,327,0.0,0.0
2023-08-13 03:40:00,328,0.0,0.0
2023-08-13 03:40:00,329,0.0,0.0
2023-08-13 03:40:00,330,0.0,0.0
2023-08-13 03:40:00,331,816.0,651.575378
2023-08-13 03:40:00,332,813.0,647.641296
2023-08-13 03:40:00,333,0.0,0.0
2023-08-13 03:40:00,334,0.0,0.0
2023-08-13 03:40:00,335,0.0,0.0
2023-08-13 03:40:00,336,0.0,0.0
2023-08-13 03:40:00,337,0.0,0.0
2023-08-13 03:40:00,338,0.0,0.0
2023-08-13 03:40:00,339,0.0,0.0
2023-08-13 03:40:00,340,818.0,673.930054
2023-08-13 03:40:00,341,817.0,674.510864
2023-08-13 03:40:00,342,166.0,135.0
2023-08-13 03:40:00,343,167.0,135.0
2023-08-13 03:40:00,344,0.0,0.0
2023-08-13 03:40:00,345,0.0,0.0
2023-08-13 03:40:00,346,114.0,80.0
2023-08-13 03:40:00,347,188.0,163.0
2023-08-13 03:40:00,348,0.0,0.0
2023-08-13 03:40:00,349,0.0,0.0
2023-08-13 03:40:00,350,0.0,0.0
2023-08-13 03:40:00,351,0.0,0.0
2023-08-13 03:40:00,352,0.0,0.0
2023-08-13 03:40:00,353,0.0,0.0
2023-08-13 03:40:00,354,0.0,0.0
2023-08-13 03:40:00,355,0.0,0.0
2023-08-13 03:40:00,356,0.0,0.0
2023-08-13 03:40:00,357,0.0,0.0
2023-08-13 03:40:00,358,0.0,0.0
2023-08-13 03:40:00,359,0.0,0.0
2023-08-13 03:40:00,360,0.0,0.0
2023-08-13 03:40:00,361,0.0,0.0
2023-08-13 03:40:00,362,0.0,0.0
2023-08-13 03:40:00,363,0.0,0.0
2023-08-13 03:40:00,366,544.383423,479.897339
2023-08-13 03:40:00,367,0.0,0.0
2023-08-13 03:40:00,368,0.0,0.0
2023-08-13 03:40:00,369,0.0,0.0
2023-08-13 03:40:00,370,0.0,0.0
2023-08-13 03:40:00,371,0.0,0.0
2023-08-13 03:40:00,372,0.0,0.0
2023-08-13 03:40:00,373,0.0,0.0
2023-08-13 03:40:00,374,0.0,0.0
2023-08-13 03:40:00,375,0.0,0.0
2023-08-13 03:40:00,376,0.0,0.0
2023-08-13 03:40:00,377,0.0,0.0
2023-08-13 03:40:00,378,0.0,0.0
2023-08-13 03:40:00,379,0.0,0.0
2023-08-13 03:40:00,380,0.0,0.0
2023-08-13 03:40:00,381,0.0,0.0
2023-08-13 03:40:00,382,0.0,0.0
2023-08-13 03:40:00,383,0.0,0.0
2023-08-13 03:40:00,384,0.0,0.0
2023-08-13 03:40:00,385,0.0,0.0
2023-08-13 03:40:00,386,0.0,0.0
2023-08-13 03:40:00,387,0.0,0.0
2023-08-13 03:40:00,388,0.0,0.0
2023-08-13 03:40:00,389,0.0,0.0
2023-08-13 03:40:00,390,0.0,0.0
2023-08-13 03:40:00,419,0.0,0.0
2023-08-13 03:40:00,420,0.0,0.0
2023-08-13 03:40:00,421,0.0,0.0
2023-08-13 03:40:00,422,256.0,180.0
2023-08-13 03:40:00,423,256.0,180.0
2023-08-13 03:40:00,432,282.0,216.0
2023-08-13 03:40:00,433,375.031006,254.011658
2023-08-13 03:40:00,434,272.0,180.013397
2023-08-13 03:40:00,435,272.0,180.013397
2023-08-13 03:40:00,436,274.5,180.013397
2023-08-13 03:40:00,437,274.5,180.013397
2023-08-13 03:40:00,438,275.0,208.0
2023-08-13 03:40:00,439,278.0,208.0
2023-08-13 03:40:00,440,0.0,0.0
2023-08-13 03:40:00,441,0.0,0.0
2023-08-13 03:40:00,442,0.0,0.0
2023-08-13 03:40:00,443,0.0,0.0
2023-08-13 03:40:00,444,0.0,0.0
2023-08-13 03:40:00,450,224.0,130.429993
2023-08-13 03:40:00,451,133.0,85.0
2023-08-13 03:40:00,452,244.0,130.094299
2023-08-13 03:40:00,453,133.0,85.0
2023-08-13 03:40:00,459,0.0,0.0
2023-08-13 03:40:00,467,12.0,5.000153
2023-08-13 03:40:00,468,12.0,4.000366
2023-08-13 03:40:00,469,5.000153,1.600391
2023-08-13 03:40:00,471,4.798253,0.0
2023-08-13 03:40:00,472,180.247162,180.0
2023-08-13 03:40:00,473,91.736137,90.0
2023-08-13 03:40:00,474,224.0,180.0
2023-08-13 03:40:00,475,125.0,90.0
2023-08-13 03:40:00,477,0.0,0.0
2023-08-13 03:40:00,478,0.0,0.0
2023-08-13 03:40:00,479,0.0,0.0
2023-08-13 03:40:00,480,0.0,0.0
2023-08-13 03:40:00,481,0.0,0.0
2023-08-13 03:40:00,482,0.0,0.0
2023-08-13 03:40:00,485,0.0,0.0
2023-08-13 03:40:00,486,0.0,0.0
2023-08-13 03:40:00,487,0.0,0.0
2023-08-13 03:40:00,488,0.0,0.0
2023-08-13 03:40:00,489,992.0,795.0
2023-08-13 03:40:00,490,994.0,795.0
2023-08-13 03:40:00,491,964.0,791.0
2023-08-13 03:40:00,492,966.0,786.0
2023-08-13 03:40:00,493,988.0,795.0
2023-08-13 03:40:00,494,986.0,795.0
2023-08-13 03:40:00,495,0.0,0.0
2023-08-13 03:40:00,496,0.0,0.0
2023-08-13 03:40:00,497,0.0,0.0
2023-08-13 03:40:00,498,0.0,0.0
2023-08-13 03:40:00,499,0.0,0.0
2023-08-13 03:40:00,501,287.0,158.003479
2023-08-13 03:40:00,502,158.290283,158.290283
2023-08-13 03:40:00,503,288.0,200.0
2023-08-13 03:40:00,507,135.0,59.001785
2023-08-13 03:40:00,508,139.199997,106.0
2023-08-13 03:40:00,511,0.0,0.0
2023-08-13 03:40:00,512,0.0,0.0
2023-08-13 03:40:00,513,330.0,150.0
2023-08-13 03:40:00,514,139.0,120.0
2023-08-13 03:40:00,516,850.012939,749.988525
2023-08-13 03:40:00,521,939.0,777.485413
2023-08-13 03:40:00,522,0.0,0.0
2023-08-13 03:40:00,523,0.0,0.0
2023-08-13 03:40:00,524,0.0,0.0
2023-08-13 03:40:00,525,0.0,0.0
2023-08-13 03:40:00,526,259.0,131.0
2023-08-13 03:40:00,527,1357.0,1058.099976
2023-08-13 03:40:00,528,259.0,131.0
2023-08-13 03:40:00,529,0.0,0.0
2023-08-13 03:40:00,530,994.0,771.09613
2023-08-13 03:40:00,533,0.0,0.0
2023-08-13 03:40:00,534,0.0,0.0
2023-08-13 03:40:00,535,0.0,0.0
2023-08-13 03:40:00,536,96.333336,31.5
2023-08-13 03:40:00,537,96.333336,31.5
2023-08-13 03:40:00,538,103.333336,82.0
2023-08-13 03:40:00,539,338.0,168.0
2023-08-13 03:40:00,540,164.0,84.0
2023-08-13 03:40:00,541,0.0,0.0
2023-08-13 03:40:00,542,0.0,0.0
2023-08-13 03:40:00,544,1012.0,795.0
2023-08-13 03:40:00,545,1012.0,795.0
2023-08-13 03:40:00,546,355.5,262.984985
2023-08-13 03:40:00,547,355.5,262.985046
2023-08-13 03:40:00,548,326.0,284.829803
2023-08-13 03:40:00,549,0.0,0.0
2023-08-13 03:40:00,550,0.0,0.0
2023-08-13 03:40:00,554,0.0,0.0
2023-08-13 03:40:00,555,703.033264,665.414062
2023-08-13 03:40:00,556,0.0,0.0
2023-08-13 03:40:00,557,0.0,0.0
2023-08-13 03:45:00,1,0.0,0.0
2023-08-13 03:45:00,2,0.0,0.0
2023-08-13 03:45:00,3,0.0,0.0
2023-08-13 03:45:00,4,401.514008,364.991486
2023-08-13 03:45:00,5,0.0,0.0
2023-08-13 03:45:00,6,415.808594,364.991486
2023-08-13 03:45:00,7,419.26355,364.991486
2023-08-13 03:45:00,8,0.0,0.0
2023-08-13 03:45:00,9,440.813629,364.917023
2023-08-13 03:45:00,10,0.0,0.0
2023-08-13 03:45:00,11,350.0,200.0
2023-08-13 03:45:00,12,0.0,0.0
2023-08-13 03:45:00,15,0.0,0.0
2023-08-13 03:45:00,16,478.240906,418.240906
2023-08-13 03:45:00,17,464.89566,425.046539
2023-08-13 03:45:00,18,0.0,0.0
2023-08-13 03:45:00,27,615.0,615.0
2023-08-13 03:45:00,28,0.0,0.0
2023-08-13 03:45:00,29,612.0,612.0
2023-08-13 03:45:00,33,0.0,0.0
2023-08-13 03:45:00,36,986.0,795.0
2023-08-13 03:45:00,37,987.0,795.0
2023-08-13 03:45:00,43,0.0,0.0
2023-08-13 03:45:00,46,453.754791,445.009064
2023-08-13 03:45:00,47,0.0,0.0
2023-08-13 03:45:00,48,442.09198,410.591827
2023-08-13 03:45:00,49,0.0,0.0
2023-08-13 03:45:00,50,0.0,0.0
2023-08-13 03:45:00,51,463.0,405.012726
2023-08-13 03:45:00,52,0.0,0.0
2023-08-13 03:45:00,53,0.0,0.0
2023-08-13 03:45:00,54,0.0,0.0
2023-08-13 03:45:00,55,0.0,0.0
2023-08-13 03:45:00,56,0.0,0.0
2023-08-13 03:45:00,57,0.0,0.0
2023-08-13 03:45:00,58,0.0,0.0
2023-08-13 03:45:00,59,0.0,0.0
2023-08-13 03:45:00,60,0.0,0.0
2023-08-13 03:45:00,61,463.0,429.709747
2023-08-13 03:45:00,62,0.0,0.0
2023-08-13 03:45:00,63,0.0,0.0
2023-08-13 03:45:00,64,461.0,371.24115
2023-08-13 03:45:00,65,0.0,0.0
2023-08-13 03:45:00,66,424.254669,370.198761
2023-08-13 03:45:00,67,452.100861,370.745789
2023-08-13 03:45:00,68,0.0,0.0
2023-08-13 03:45:00,69,0.0,0.0
2023-08-13 03:45:00,70,930.0,850.928467
2023-08-13 03:45:00,71,43.5,25.002136
2023-08-13 03:45:00,72,43.5,25.002136
2023-08-13 03:45:00,73,0.0,0.0
2023-08-13 03:45:00,74,0.0,0.0
2023-08-13 03:45:00,75,0.0,0.0
2023-08-13 03:45:00,76,0.0,0.0
2023-08-13 03:45:00,77,0.0,0.0
2023-08-13 03:45:00,78,0.0,0.0
2023-08-13 03:45:00,79,160.0,110.005325
2023-08-13 03:45:00,80,80.5,65.0
2023-08-13 03:45:00,83,430.56662,381.485352
2023-08-13 03:45:00,84,0.0,0.0
2023-08-13 03:45:00,85,449.45163,349.45163
2023-08-13 03:45:00,86,0.0,0.0
2023-08-13 03:45:00,87,449.99411,379.280182
2023-08-13 03:45:00,88,0.0,0.0
2023-08-13 03:45:00,89,455.993927,374.359283
2023-08-13 03:45:00,90,0.0,0.0
2023-08-13 03:45:00,91,0.0,0.0
2023-08-13 03:45:00,92,947.169434,766.867798
2023-08-13 03:45:00,95,0.0,0.0
2023-08-13 03:45:00,96,0.0,0.0
2023-08-13 03:45:00,97,0.0,0.0
2023-08-13 03:45:00,98,0.0,0.0
2023-08-13 03:45:00,99,0.0,0.0
2023-08-13 03:45:00,100,0.0,0.0
2023-08-13 03:45:00,101,0.0,0.0
2023-08-13 03:45:00,102,0.0,0.0
2023-08-13 03:45:00,103,0.0,0.0
2023-08-13 03:45:00,104,0.0,0.0
2023-08-13 03:45:00,105,0.0,0.0
2023-08-13 03:45:00,106,0.0,0.0
2023-08-13 03:45:00,107,0.0,0.0
2023-08-13 03:45:00,108,0.0,0.0
2023-08-13 03:45:00,112,0.0,0.0
2023-08-13 03:45:00,113,0.0,0.0
2023-08-13 03:45:00,114,0.0,0.0
2023-08-13 03:45:00,115,909.654785,750.045654
2023-08-13 03:45:00,116,0.0,0.0
2023-08-13 03:45:00,117,0.0,0.0
2023-08-13 03:45:00,118,0.0,0.0
2023-08-13 03:45:00,119,104.5,60.000153
2023-08-13 03:45:00,120,0.0,0.0
2023-08-13 03:45:00,126,0.0,0.0
2023-08-13 03:45:00,127,0.0,0.0
2023-08-13 03:45:00,128,993.0,750.0
2023-08-13 03:45:00,129,990.0,750.0
2023-08-13 03:45:00,130,0.0,0.0
2023-08-13 03:45:00,131,983.0,718.0
2023-08-13 03:45:00,132,937.0,758.0
2023-08-13 03:45:00,133,957.0,755.0
2023-08-13 03:45:00,134,0.0,0.0
2023-08-13 03:45:00,135,275.263977,210.0
2023-08-13 03:45:00,136,0.0,0.0
2023-08-13 03:45:00,137,0.0,0.0
2023-08-13 03:45:00,138,0.0,0.0
2023-08-13 03:45:00,139,287.5,200.0
2023-08-13 03:45:00,140,0.0,0.0
2023-08-13 03:45:00,141,136.0,94.0
2023-08-13 03:45:00,142,167.5,88.0
2023-08-13 03:45:00,143,167.5,89.143059
2023-08-13 03:45:00,144,179.0,104.0
2023-08-13 03:45:00,145,165.0,88.436272
2023-08-13 03:45:00,146,165.0,88.436272
2023-08-13 03:45:00,147,174.0,104.0
2023-08-13 03:45:00,150,0.0,0.0
2023-08-13 03:45:00,151,0.0,0.0
2023-08-13 03:45:00,152,0.0,0.0
2023-08-13 03:45:00,153,0.0,0.0
2023-08-13 03:45:00,154,0.0,0.0
2023-08-13 03:45:00,155,0.0,0.0
2023-08-13 03:45:00,156,394.0,340.0
2023-08-13 03:45:00,158,0.0,0.0
2023-08-13 03:45:00,159,1002.0,795.0
2023-08-13 03:45:00,160,0.0,0.0
2023-08-13 03:45:00,161,300.0,220.0
2023-08-13 03:45:00,162,0.0,0.0
2023-08-13 03:45:00,166,0.0,0.0
2023-08-13 03:45:00,167,0.0,0.0
2023-08-13 03:45:00,168,0.0,0.0
2023-08-13 03:45:00,169,0.0,0.0
2023-08-13 03:45:00,170,0.0,0.0
2023-08-13 03:45:00,171,0.0,0.0
2023-08-13 03:45:00,172,0.0,0.0
2023-08-13 03:45:00,173,0.0,0.0
2023-08-13 03:45:00,174,0.0,0.0
2023-08-13 03:45:00,175,291.0,152.0
2023-08-13 03:45:00,176,291.0,152.0
2023-08-13 03:45:00,177,296.0,214.0
2023-08-13 03:45:00,178,0.0,0.0
2023-08-13 03:45:00,179,0.0,0.0
2023-08-13 03:45:00,180,0.0,0.0
2023-08-13 03:45:00,181,0.0,0.0
2023-08-13 03:45:00,182,0.0,0.0
2023-08-13 03:45:00,183,0.0,0.0
2023-08-13 03:45:00,184,0.0,0.0
2023-08-13 03:45:00,185,0.0,0.0
2023-08-13 03:45:00,186,0.0,0.0
2023-08-13 03:45:00,187,0.0,0.0
2023-08-13 03:45:00,188,0.0,0.0
2023-08-13 03:45:00,189,0.0,0.0
2023-08-13 03:45:00,190,995.0,795.0
2023-08-13 03:45:00,191,990.0,795.0
2023-08-13 03:45:00,193,0.0,0.0
2023-08-13 03:45:00,194,0.0,0.0
2023-08-13 03:45:00,195,0.0,0.0
2023-08-13 03:45:00,196,35.0,35.0
2023-08-13 03:45:00,197,0.0,0.0
2023-08-13 03:45:00,198,200.0,120.0
2023-08-13 03:45:00,200,0.0,0.0
2023-08-13 03:45:00,207,0.0,0.0
2023-08-13 03:45:00,208,0.0,0.0
2023-08-13 03:45:00,209,0.0,0.0
2023-08-13 03:45:00,210,0.0,0.0
2023-08-13 03:45:00,211,0.0,0.0
2023-08-13 03:45:00,212,0.0,0.0
2023-08-13 03:45:00,213,0.0,0.0
2023-08-13 03:45:00,214,0.0,0.0
2023-08-13 03:45:00,215,0.0,0.0
2023-08-13 03:45:00,216,0.0,0.0
2023-08-13 03:45:00,217,23.25,20.99826
2023-08-13 03:45:00,218,23.25,20.99826
2023-08-13 03:45:00,219,23.25,20.99826
2023-08-13 03:45:00,220,23.25,20.99826
2023-08-13 03:45:00,231,0.0,0.0
2023-08-13 03:45:00,232,0.0,0.0
2023-08-13 03:45:00,233,0.0,0.0
2023-08-13 03:45:00,234,0.0,0.0
2023-08-13 03:45:00,237,0.0,0.0
2023-08-13 03:45:00,238,0.0,0.0
2023-08-13 03:45:00,240,282.0,200.0
2023-08-13 03:45:00,241,142.0,100.0
2023-08-13 03:45:00,242,0.0,0.0
2023-08-13 03:45:00,243,0.0,0.0
2023-08-13 03:45:00,244,0.0,0.0
2023-08-13 03:45:00,247,0.0,0.0
2023-08-13 03:45:00,248,0.0,0.0
2023-08-13 03:45:00,249,0.0,0.0
2023-08-13 03:45:00,250,0.0,0.0
2023-08-13 03:45:00,251,0.0,0.0
2023-08-13 03:45:00,252,0.0,0.0
2023-08-13 03:45:00,253,0.0,0.0
2023-08-13 03:45:00,254,0.0,0.0
2023-08-13 03:45:00,255,244.0,167.0
2023-08-13 03:45:00,256,244.0,167.0
2023-08-13 03:45:00,257,262.0,216.0
2023-08-13 03:45:00,258,249.5,162.007477
2023-08-13 03:45:00,259,249.5,162.007477
2023-08-13 03:45:00,260,248.0,208.0
2023-08-13 03:45:00,264,10.000229,5.000229
2023-08-13 03:45:00,265,10.000229,5.000229
2023-08-13 03:45:00,266,300.0,230.0
2023-08-13 03:45:00,267,0.0,0.0
2023-08-13 03:45:00,268,0.0,0.0
2023-08-13 03:45:00,269,0.0,0.0
2023-08-13 03:45:00,270,0.0,0.0
2023-08-13 03:45:00,271,0.0,0.0
2023-08-13 03:45:00,272,0.0,0.0
2023-08-13 03:45:00,273,0.0,0.0
2023-08-13 03:45:00,274,0.0,0.0
2023-08-13 03:45:00,275,0.0,0.0
2023-08-13 03:45:00,276,0.0,0.0
2023-08-13 03:45:00,277,0.0,0.0
2023-08-13 03:45:00,278,0.0,0.0
2023-08-13 03:45:00,279,0.0,0.0
2023-08-13 03:45:00,280,0.0,0.0
2023-08-13 03:45:00,281,0.0,0.0
2023-08-13 03:45:00,282,0.0,0.0
2023-08-13 03:45:00,283,0.0,0.0
2023-08-13 03:45:00,284,0.0,0.0
2023-08-13 03:45:00,285,0.0,0.0
2023-08-13 03:45:00,286,0.0,0.0
2023-08-13 03:45:00,287,0.0,0.0
2023-08-13 03:45:00,288,0.0,0.0
2023-08-13 03:45:00,289,0.0,0.0
2023-08-13 03:45:00,290,0.0,0.0
2023-08-13 03:45:00,291,0.0,0.0
2023-08-13 03:45:00,292,0.0,0.0
2023-08-13 03:45:00,293,0.0,0.0
2023-08-13 03:45:00,294,0.0,0.0
2023-08-13 03:45:00,299,0.0,0.0
2023-08-13 03:45:00,300,0.0,0.0
2023-08-13 03:45:00,301,0.0,0.0
2023-08-13 03:45:00,302,0.0,0.0
2023-08-13 03:45:00,303,0.0,0.0
2023-08-13 03:45:00,304,0.0,0.0
2023-08-13 03:45:00,305,317.664551,215.001404
2023-08-13 03:45:00,306,0.0,0.0
2023-08-13 03:45:00,307,0.0,0.0
2023-08-13 03:45:00,308,0.0,0.0
2023-08-13 03:45:00,309,0.0,0.0
2023-08-13 03:45:00,310,0.0,0.0
2023-08-13 03:45:00,311,0.0,0.0
2023-08-13 03:45:00,312,0.0,0.0
2023-08-13 03:45:00,313,0.0,0.0
2023-08-13 03:45:00,314,0.0,0.0
2023-08-13 03:45:00,315,0.0,0.0
2023-08-13 03:45:00,316,0.0,0.0
2023-08-13 03:45:00,317,0.0,0.0
2023-08-13 03:45:00,318,0.0,0.0
2023-08-13 03:45:00,319,0.0,0.0
2023-08-13 03:45:00,320,0.0,0.0
2023-08-13 03:45:00,321,0.0,0.0
2023-08-13 03:45:00,322,0.0,0.0
2023-08-13 03:45:00,323,165.5,122.0
2023-08-13 03:45:00,324,165.5,122.0
2023-08-13 03:45:00,325,176.0,136.0
2023-08-13 03:45:00,326,0.0,0.0
2023-08-13 03:45:00,327,0.0,0.0
2023-08-13 03:45:00,328,0.0,0.0
2023-08-13 03:45:00,329,0.0,0.0
2023-08-13 03:45:00,330,0.0,0.0
2023-08-13 03:45:00,331,816.0,654.014893
2023-08-13 03:45:00,332,813.0,649.806152
2023-08-13 03:45:00,333,0.0,0.0
2023-08-13 03:45:00,334,0.0,0.0
2023-08-13 03:45:00,335,0.0,0.0
2023-08-13 03:45:00,336,0.0,0.0
2023-08-13 03:45:00,337,0.0,0.0
2023-08-13 03:45:00,338,0.0,0.0
2023-08-13 03:45:00,339,0.0,0.0
2023-08-13 03:45:00,340,818.0,673.722656
2023-08-13 03:45:00,341,817.0,674.925781
2023-08-13 03:45:00,342,166.0,135.0
2023-08-13 03:45:00,343,167.0,135.0
2023-08-13 03:45:00,344,0.0,0.0
2023-08-13 03:45:00,345,0.0,0.0
2023-08-13 03:45:00,346,114.0,80.0
2023-08-13 03:45:00,347,188.0,163.0
2023-08-13 03:45:00,348,0.0,0.0
2023-08-13 03:45:00,349,0.0,0.0
2023-08-13 03:45:00,350,0.0,0.0
2023-08-13 03:45:00,351,0.0,0.0
2023-08-13 03:45:00,352,0.0,0.0
2023-08-13 03:45:00,353,0.0,0.0
2023-08-13 03:45:00,354,0.0,0.0
2023-08-13 03:45:00,355,0.0,0.0
2023-08-13 03:45:00,356,0.0,0.0
2023-08-13 03:45:00,357,0.0,0.0
2023-08-13 03:45:00,358,0.0,0.0
2023-08-13 03:45:00,359,0.0,0.0
2023-08-13 03:45:00,360,0.0,0.0
2023-08-13 03:45:00,361,0.0,0.0
2023-08-13 03:45:00,362,0.0,0.0
2023-08-13 03:45:00,363,0.0,0.0
2023-08-13 03:45:00,366,544.383423,479.897339
2023-08-13 03:45:00,367,0.0,0.0
2023-08-13 03:45:00,368,0.0,0.0
2023-08-13 03:45:00,369,0.0,0.0
2023-08-13 03:45:00,370,0.0,0.0
2023-08-13 03:45:00,371,0.0,0.0
2023-08-13 03:45:00,372,0.0,0.0
2023-08-13 03:45:00,373,0.0,0.0
2023-08-13 03:45:00,374,0.0,0.0
2023-08-13 03:45:00,375,0.0,0.0
2023-08-13 03:45:00,376,0.0,0.0
2023-08-13 03:45:00,377,0.0,0.0
2023-08-13 03:45:00,378,0.0,0.0
2023-08-13 03:45:00,379,0.0,0.0
2023-08-13 03:45:00,380,0.0,0.0
2023-08-13 03:45:00,381,0.0,0.0
2023-08-13 03:45:00,382,0.0,0.0
2023-08-13 03:45:00,383,0.0,0.0
2023-08-13 03:45:00,384,0.0,0.0
2023-08-13 03:45:00,385,0.0,0.0
2023-08-13 03:45:00,386,0.0,0.0
2023-08-13 03:45:00,387,0.0,0.0
2023-08-13 03:45:00,388,0.0,0.0
2023-08-13 03:45:00,389,0.0,0.0
2023-08-13 03:45:00,390,0.0,0.0
2023-08-13 03:45:00,419,0.0,0.0
2023-08-13 03:45:00,420,0.0,0.0
2023-08-13 03:45:00,421,0.0,0.0
2023-08-13 03:45:00,422,256.0,180.0
2023-08-13 03:45:00,423,256.0,180.0
2023-08-13 03:45:00,432,282.0,216.0
2023-08-13 03:45:00,433,373.915527,254.0
2023-08-13 03:45:00,434,272.0,180.013397
2023-08-13 03:45:00,435,272.0,180.013397
2023-08-13 03:45:00,436,274.5,180.013397
2023-08-13 03:45:00,437,274.5,180.013397
2023-08-13 03:45:00,438,275.0,208.0
2023-08-13 03:45:00,439,278.0,208.0
2023-08-13 03:45:00,440,0.0,0.0
2023-08-13 03:45:00,441,0.0,0.0
2023-08-13 03:45:00,442,0.0,0.0
2023-08-13 03:45:00,443,0.0,0.0
2023-08-13 03:45:00,444,0.0,0.0
2023-08-13 03:45:00,450,224.0,130.414734
2023-08-13 03:45:00,451,133.0,85.0
2023-08-13 03:45:00,452,244.0,130.094299
2023-08-13 03:45:00,453,133.0,85.0
2023-08-13 03:45:00,459,0.0,0.0
2023-08-13 03:45:00,467,12.0,5.000153
2023-08-13 03:45:00,468,12.0,4.000366
2023-08-13 03:45:00,469,5.000153,1.600391
2023-08-13 03:45:00,471,4.108359,0.0
2023-08-13 03:45:00,472,220.0,180.0
2023-08-13 03:45:00,473,126.0,90.0
2023-08-13 03:45:00,474,224.0,180.0
2023-08-13 03:45:00,475,125.0,90.0
2023-08-13 03:45:00,477,0.0,0.0
2023-08-13 03:45:00,478,0.0,0.0
2023-08-13 03:45:00,479,0.0,0.0
2023-08-13 03:45:00,480,0.0,0.0
2023-08-13 03:45:00,481,0.0,0.0
2023-08-13 03:45:00,482,0.0,0.0
2023-08-13 03:45:00,485,0.0,0.0
2023-08-13 03:45:00,486,0.0,0.0
2023-08-13 03:45:00,487,0.0,0.0
2023-08-13 03:45:00,488,0.0,0.0
2023-08-13 03:45:00,489,992.0,795.0
2023-08-13 03:45:00,490,994.0,795.0
2023-08-13 03:45:00,491,964.0,791.0
2023-08-13 03:45:00,492,966.0,786.0
2023-08-13 03:45:00,493,988.0,795.0
2023-08-13 03:45:00,494,986.0,795.0
2023-08-13 03:45:00,495,0.0,0.0
2023-08-13 03:45:00,496,0.0,0.0
2023-08-13 03:45:00,497,0.0,0.0
2023-08-13 03:45:00,498,0.0,0.0
2023-08-13 03:45:00,499,0.0,0.0
2023-08-13 03:45:00,501,287.0,158.003479
2023-08-13 03:45:00,502,164.836548,164.836548
2023-08-13 03:45:00,503,288.0,200.0
2023-08-13 03:45:00,507,135.0,59.001785
2023-08-13 03:45:00,508,139.199997,106.0
2023-08-13 03:45:00,511,0.0,0.0
2023-08-13 03:45:00,512,0.0,0.0
2023-08-13 03:45:00,513,330.0,150.0
2023-08-13 03:45:00,514,139.0,120.0
2023-08-13 03:45:00,516,850.012939,749.988525
2023-08-13 03:45:00,521,939.0,780.073669
2023-08-13 03:45:00,522,0.0,0.0
2023-08-13 03:45:00,523,0.0,0.0
2023-08-13 03:45:00,524,0.0,0.0
2023-08-13 03:45:00,525,0.0,0.0
2023-08-13 03:45:00,526,259.0,131.0
2023-08-13 03:45:00,527,1357.0,1058.099976
2023-08-13 03:45:00,528,259.0,131.0
2023-08-13 03:45:00,529,0.0,0.0
2023-08-13 03:45:00,530,994.0,782.446533
2023-08-13 03:45:00,533,0.0,0.0
2023-08-13 03:45:00,534,0.0,0.0
2023-08-13 03:45:00,535,0.0,0.0
2023-08-13 03:45:00,536,96.333336,31.5
2023-08-13 03:45:00,537,96.333336,31.5
2023-08-13 03:45:00,538,103.333336,82.0
2023-08-13 03:45:00,539,338.0,168.0
2023-08-13 03:45:00,540,164.0,84.0
2023-08-13 03:45:00,541,0.0,0.0
2023-08-13 03:45:00,542,0.0,0.0
2023-08-13 03:45:00,544,1012.0,795.0
2023-08-13 03:45:00,545,1012.0,795.0
2023-08-13 03:45:00,546,355.5,186.0
2023-08-13 03:45:00,547,355.5,186.0
2023-08-13 03:45:00,548,326.0,254.0
2023-08-13 03:45:00,549,0.0,0.0
2023-08-13 03:45:00,550,0.0,0.0
2023-08-13 03:45:00,554,0.0,0.0
2023-08-13 03:45:00,555,703.033264,665.414062
2023-08-13 03:45:00,556,0.0,0.0
2023-08-13 03:45:00,557,0.0,0.0
2023-08-13 03:50:00,1,0.0,0.0
2023-08-13 03:50:00,2,0.0,0.0
2023-08-13 03:50:00,3,0.0,0.0
2023-08-13 03:50:00,4,404.849274,364.991486
2023-08-13 03:50:00,5,0.0,0.0
2023-08-13 03:50:00,6,416.361359,364.991486
2023-08-13 03:50:00,7,417.464569,364.991486
2023-08-13 03:50:00,8,0.0,0.0
2023-08-13 03:50:00,9,429.935638,364.917023
2023-08-13 03:50:00,10,0.0,0.0
2023-08-13 03:50:00,11,350.0,200.0
2023-08-13 03:50:00,12,0.0,0.0
2023-08-13 03:50:00,15,0.0,0.0
2023-08-13 03:50:00,16,482.335297,422.335297
2023-08-13 03:50:00,17,464.89566,426.250519
2023-08-13 03:50:00,18,0.0,0.0
2023-08-13 03:50:00,27,615.0,615.0
2023-08-13 03:50:00,28,0.0,0.0
2023-08-13 03:50:00,29,612.0,612.0
2023-08-13 03:50:00,33,0.0,0.0
2023-08-13 03:50:00,36,986.0,795.0
2023-08-13 03:50:00,37,987.0,795.0
2023-08-13 03:50:00,43,0.0,0.0
2023-08-13 03:50:00,46,468.206238,445.009064
2023-08-13 03:50:00,47,0.0,0.0
2023-08-13 03:50:00,48,459.648346,409.872833
2023-08-13 03:50:00,49,0.0,0.0
2023-08-13 03:50:00,50,0.0,0.0
2023-08-13 03:50:00,51,463.0,405.012726
2023-08-13 03:50:00,52,0.0,0.0
2023-08-13 03:50:00,53,0.0,0.0
2023-08-13 03:50:00,54,0.0,0.0
2023-08-13 03:50:00,55,0.0,0.0
2023-08-13 03:50:00,56,0.0,0.0
2023-08-13 03:50:00,57,0.0,0.0
2023-08-13 03:50:00,58,0.0,0.0
2023-08-13 03:50:00,59,0.0,0.0
2023-08-13 03:50:00,60,0.0,0.0
2023-08-13 03:50:00,61,463.0,429.709747
2023-08-13 03:50:00,62,0.0,0.0
2023-08-13 03:50:00,63,0.0,0.0
2023-08-13 03:50:00,64,461.0,370.007843
2023-08-13 03:50:00,65,0.0,0.0
2023-08-13 03:50:00,66,424.254669,370.198761
2023-08-13 03:50:00,67,452.07608,370.00119
2023-08-13 03:50:00,68,0.0,0.0
2023-08-13 03:50:00,69,0.0,0.0
2023-08-13 03:50:00,70,930.0,850.928467
2023-08-13 03:50:00,71,43.5,25.002136
2023-08-13 03:50:00,72,43.5,25.002136
2023-08-13 03:50:00,73,0.0,0.0
2023-08-13 03:50:00,74,0.0,0.0
2023-08-13 03:50:00,75,0.0,0.0
2023-08-13 03:50:00,76,0.0,0.0
2023-08-13 03:50:00,77,0.0,0.0
2023-08-13 03:50:00,78,0.0,0.0
2023-08-13 03:50:00,79,160.0,110.005325
2023-08-13 03:50:00,80,80.5,65.0
2023-08-13 03:50:00,83,430.56662,395.179962
2023-08-13 03:50:00,84,0.0,0.0
2023-08-13 03:50:00,85,449.845184,391.012787
2023-08-13 03:50:00,86,0.0,0.0
2023-08-13 03:50:00,87,449.99411,382.858734
2023-08-13 03:50:00,88,0.0,0.0
2023-08-13 03:50:00,89,455.993927,373.486267
2023-08-13 03:50:00,90,0.0,0.0
2023-08-13 03:50:00,91,0.0,0.0
2023-08-13 03:50:00,92,947.260986,769.386963
2023-08-13 03:50:00,95,0.0,0.0
2023-08-13 03:50:00,96,0.0,0.0
2023-08-13 03:50:00,97,0.0,0.0
2023-08-13 03:50:00,98,0.0,0.0
2023-08-13 03:50:00,99,0.0,0.0
2023-08-13 03:50:00,100,0.0,0.0
2023-08-13 03:50:00,101,0.0,0.0
2023-08-13 03:50:00,102,0.0,0.0
2023-08-13 03:50:00,103,0.0,0.0
2023-08-13 03:50:00,104,0.0,0.0
2023-08-13 03:50:00,105,0.0,0.0
2023-08-13 03:50:00,106,0.0,0.0
2023-08-13 03:50:00,107,0.0,0.0
2023-08-13 03:50:00,108,0.0,0.0
2023-08-13 03:50:00,112,0.0,0.0
2023-08-13 03:50:00,113,0.0,0.0
2023-08-13 03:50:00,114,0.0,0.0
2023-08-13 03:50:00,115,914.202209,750.045654
2023-08-13 03:50:00,116,0.0,0.0
2023-08-13 03:50:00,117,0.0,0.0
2023-08-13 03:50:00,118,0.0,0.0
2023-08-13 03:50:00,119,104.5,60.000153
2023-08-13 03:50:00,120,0.0,0.0
2023-08-13 03:50:00,126,0.0,0.0
2023-08-13 03:50:00,127,0.0,0.0
2023-08-13 03:50:00,128,993.0,750.0
2023-08-13 03:50:00,129,990.0,750.0
2023-08-13 03:50:00,130,0.0,0.0
2023-08-13 03:50:00,131,983.0,718.0
2023-08-13 03:50:00,132,937.0,758.0
2023-08-13 03:50:00,133,957.0,755.0
2023-08-13 03:50:00,134,0.0,0.0
2023-08-13 03:50:00,135,270.51355,210.0
2023-08-13 03:50:00,136,0.0,0.0
2023-08-13 03:50:00,137,0.0,0.0
2023-08-13 03:50:00,138,0.0,0.0
2023-08-13 03:50:00,139,287.5,200.0
2023-08-13 03:50:00,140,0.0,0.0
2023-08-13 03:50:00,141,136.0,94.0
2023-08-13 03:50:00,142,167.5,88.0
2023-08-13 03:50:00,143,167.5,88.907463
2023-08-13 03:50:00,144,179.0,104.0
2023-08-13 03:50:00,145,165.0,88.436272
2023-08-13 03:50:00,146,165.0,88.436272
2023-08-13 03:50:00,147,174.0,104.0
2023-08-13 03:50:00,150,0.0,0.0
2023-08-13 03:50:00,151,0.0,0.0
2023-08-13 03:50:00,152,0.0,0.0
2023-08-13 03:50:00,153,0.0,0.0
2023-08-13 03:50:00,154,0.0,0.0
2023-08-13 03:50:00,155,0.0,0.0
2023-08-13 03:50:00,156,394.0,340.0
2023-08-13 03:50:00,158,0.0,0.0
2023-08-13 03:50:00,159,1002.0,795.0
2023-08-13 03:50:00,160,0.0,0.0
2023-08-13 03:50:00,161,300.0,220.0
2023-08-13 03:50:00,162,0.0,0.0
2023-08-13 03:50:00,166,0.0,0.0
2023-08-13 03:50:00,167,0.0,0.0
2023-08-13 03:50:00,168,0.0,0.0
2023-08-13 03:50:00,169,0.0,0.0
2023-08-13 03:50:00,170,0.0,0.0
2023-08-13 03:50:00,171,0.0,0.0
2023-08-13 03:50:00,172,0.0,0.0
2023-08-13 03:50:00,173,0.0,0.0
2023-08-13 03:50:00,174,0.0,0.0
2023-08-13 03:50:00,175,291.0,152.0
2023-08-13 03:50:00,176,291.0,152.0
2023-08-13 03:50:00,177,296.0,214.0
2023-08-13 03:50:00,178,0.0,0.0
2023-08-13 03:50:00,179,0.0,0.0
2023-08-13 03:50:00,180,0.0,0.0
2023-08-13 03:50:00,181,0.0,0.0
2023-08-13 03:50:00,182,0.0,0.0
2023-08-13 03:50:00,183,0.0,0.0
2023-08-13 03:50:00,184,0.0,0.0
2023-08-13 03:50:00,185,0.0,0.0
2023-08-13 03:50:00,186,0.0,0.0
2023-08-13 03:50:00,187,0.0,0.0
2023-08-13 03:50:00,188,0.0,0.0
2023-08-13 03:50:00,189,0.0,0.0
2023-08-13 03:50:00,190,993.0,795.0
2023-08-13 03:50:00,191,990.0,795.0
2023-08-13 03:50:00,193,0.0,0.0
2023-08-13 03:50:00,194,0.0,0.0
2023-08-13 03:50:00,195,0.0,0.0
2023-08-13 03:50:00,196,35.0,35.0
2023-08-13 03:50:00,197,0.0,0.0
2023-08-13 03:50:00,198,200.0,120.0
2023-08-13 03:50:00,200,0.0,0.0
2023-08-13 03:50:00,207,0.0,0.0
2023-08-13 03:50:00,208,0.0,0.0
2023-08-13 03:50:00,209,0.0,0.0
2023-08-13 03:50:00,210,0.0,0.0
2023-08-13 03:50:00,211,0.0,0.0
2023-08-13 03:50:00,212,0.0,0.0
2023-08-13 03:50:00,213,0.0,0.0
2023-08-13 03:50:00,214,0.0,0.0
2023-08-13 03:50:00,215,0.0,0.0
2023-08-13 03:50:00,216,0.0,0.0
2023-08-13 03:50:00,217,23.25,20.99826
2023-08-13 03:50:00,218,23.25,20.99826
2023-08-13 03:50:00,219,23.25,20.99826
2023-08-13 03:50:00,220,23.25,20.99826
2023-08-13 03:50:00,231,0.0,0.0
2023-08-13 03:50:00,232,0.0,0.0
2023-08-13 03:50:00,233,0.0,0.0
2023-08-13 03:50:00,234,0.0,0.0
2023-08-13 03:50:00,237,0.0,0.0
2023-08-13 03:50:00,238,0.0,0.0
2023-08-13 03:50:00,240,282.0,200.0
2023-08-13 03:50:00,241,142.0,100.0
2023-08-13 03:50:00,242,0.0,0.0
2023-08-13 03:50:00,243,0.0,0.0
2023-08-13 03:50:00,244,0.0,0.0
2023-08-13 03:50:00,247,0.0,0.0
2023-08-13 03:50:00,248,0.0,0.0
2023-08-13 03:50:00,249,0.0,0.0
2023-08-13 03:50:00,250,0.0,0.0
2023-08-13 03:50:00,251,0.0,0.0
2023-08-13 03:50:00,252,0.0,0.0
2023-08-13 03:50:00,253,0.0,0.0
2023-08-13 03:50:00,254,0.0,0.0
2023-08-13 03:50:00,255,244.0,167.0
2023-08-13 03:50:00,256,244.0,167.0
2023-08-13 03:50:00,257,262.0,216.0
2023-08-13 03:50:00,258,249.5,162.007477
2023-08-13 03:50:00,259,249.5,162.007477
2023-08-13 03:50:00,260,248.0,208.0
2023-08-13 03:50:00,264,10.000229,5.000229
2023-08-13 03:50:00,265,10.000229,5.000229
2023-08-13 03:50:00,266,300.0,230.0
2023-08-13 03:50:00,267,0.0,0.0
2023-08-13 03:50:00,268,0.0,0.0
2023-08-13 03:50:00,269,0.0,0.0
2023-08-13 03:50:00,270,0.0,0.0
2023-08-13 03:50:00,271,0.0,0.0
2023-08-13 03:50:00,272,0.0,0.0
2023-08-13 03:50:00,273,0.0,0.0
2023-08-13 03:50:00,274,0.0,0.0
2023-08-13 03:50:00,275,0.0,0.0
2023-08-13 03:50:00,276,0.0,0.0
2023-08-13 03:50:00,277,0.0,0.0
2023-08-13 03:50:00,278,0.0,0.0
2023-08-13 03:50:00,279,0.0,0.0
2023-08-13 03:50:00,280,0.0,0.0
2023-08-13 03:50:00,281,0.0,0.0
2023-08-13 03:50:00,282,0.0,0.0
2023-08-13 03:50:00,283,0.0,0.0
2023-08-13 03:50:00,284,0.0,0.0
2023-08-13 03:50:00,285,0.0,0.0
2023-08-13 03:50:00,286,0.0,0.0
2023-08-13 03:50:00,287,0.0,0.0
2023-08-13 03:50:00,288,0.0,0.0
2023-08-13 03:50:00,289,0.0,0.0
2023-08-13 03:50:00,290,0.0,0.0
2023-08-13 03:50:00,291,0.0,0.0
2023-08-13 03:50:00,292,0.0,0.0
2023-08-13 03:50:00,293,0.0,0.0
2023-08-13 03:50:00,294,0.0,0.0
2023-08-13 03:50:00,299,0.0,0.0
2023-08-13 03:50:00,300,0.0,0.0
2023-08-13 03:50:00,301,0.0,0.0
2023-08-13 03:50:00,302,0.0,0.0
2023-08-13 03:50:00,303,0.0,0.0
2023-08-13 03:50:00,304,0.0,0.0
2023-08-13 03:50:00,305,311.123047,215.001404
2023-08-13 03:50:00,306,0.0,0.0
2023-08-13 03:50:00,307,0.0,0.0
2023-08-13 03:50:00,308,0.0,0.0
2023-08-13 03:50:00,309,0.0,0.0
2023-08-13 03:50:00,310,0.0,0.0
2023-08-13 03:50:00,311,0.0,0.0
2023-08-13 03:50:00,312,0.0,0.0
2023-08-13 03:50:00,313,0.0,0.0
2023-08-13 03:50:00,314,0.0,0.0
2023-08-13 03:50:00,315,0.0,0.0
2023-08-13 03:50:00,316,0.0,0.0
2023-08-13 03:50:00,317,0.0,0.0
2023-08-13 03:50:00,318,0.0,0.0
2023-08-13 03:50:00,319,0.0,0.0
2023-08-13 03:50:00,320,0.0,0.0
2023-08-13 03:50:00,321,0.0,0.0
2023-08-13 03:50:00,322,0.0,0.0
2023-08-13 03:50:00,323,165.5,122.0
2023-08-13 03:50:00,324,165.5,122.0
2023-08-13 03:50:00,325,176.0,136.0
2023-08-13 03:50:00,326,0.0,0.0
2023-08-13 03:50:00,327,0.0,0.0
2023-08-13 03:50:00,328,0.0,0.0
2023-08-13 03:50:00,329,0.0,0.0
2023-08-13 03:50:00,330,0.0,0.0
2023-08-13 03:50:00,331,816.0,656.379822
2023-08-13 03:50:00,332,813.0,649.014221
2023-08-13 03:50:00,333,0.0,0.0
2023-08-13 03:50:00,334,0.0,0.0
2023-08-13 03:50:00,335,0.0,0.0
2023-08-13 03:50:00,336,0.0,0.0
2023-08-13 03:50:00,337,0.0,0.0
2023-08-13 03:50:00,338,0.0,0.0
2023-08-13 03:50:00,339,0.0,0.0
2023-08-13 03:50:00,340,818.0,673.100342
2023-08-13 03:50:00,341,817.0,674.344971
2023-08-13 03:50:00,342,166.0,135.0
2023-08-13 03:50:00,343,167.0,135.0
2023-08-13 03:50:00,344,0.0,0.0
2023-08-13 03:50:00,345,0.0,0.0
2023-08-13 03:50:00,346,114.0,80.0
2023-08-13 03:50:00,347,188.0,163.0
2023-08-13 03:50:00,348,0.0,0.0
2023-08-13 03:50:00,349,0.0,0.0
2023-08-13 03:50:00,350,0.0,0.0
2023-08-13 03:50:00,351,0.0,0.0
2023-08-13 03:50:00,352,0.0,0.0
2023-08-13 03:50:00,353,0.0,0.0
2023-08-13 03:50:00,354,0.0,0.0
2023-08-13 03:50:00,355,0.0,0.0
2023-08-13 03:50:00,356,0.0,0.0
2023-08-13 03:50:00,357,0.0,0.0
2023-08-13 03:50:00,358,0.0,0.0
2023-08-13 03:50:00,359,0.0,0.0
2023-08-13 03:50:00,360,0.0,0.0
2023-08-13 03:50:00,361,0.0,0.0
2023-08-13 03:50:00,362,0.0,0.0
2023-08-13 03:50:00,363,0.0,0.0
2023-08-13 03:50:00,366,544.683472,479.897339
2023-08-13 03:50:00,367,0.0,0.0
2023-08-13 03:50:00,368,0.0,0.0
2023-08-13 03:50:00,369,0.0,0.0
2023-08-13 03:50:00,370,0.0,0.0
2023-08-13 03:50:00,371,0.0,0.0
2023-08-13 03:50:00,372,0.0,0.0
2023-08-13 03:50:00,373,0.0,0.0
2023-08-13 03:50:00,374,0.0,0.0
2023-08-13 03:50:00,375,0.0,0.0
2023-08-13 03:50:00,376,0.0,0.0
2023-08-13 03:50:00,377,0.0,0.0
2023-08-13 03:50:00,378,0.0,0.0
2023-08-13 03:50:00,379,0.0,0.0
2023-08-13 03:50:00,380,0.0,0.0
2023-08-13 03:50:00,381,0.0,0.0
2023-08-13 03:50:00,382,0.0,0.0
2023-08-13 03:50:00,383,0.0,0.0
2023-08-13 03:50:00,384,0.0,0.0
2023-08-13 03:50:00,385,0.0,0.0
2023-08-13 03:50:00,386,0.0,0.0
2023-08-13 03:50:00,387,0.0,0.0
2023-08-13 03:50:00,388,0.0,0.0
2023-08-13 03:50:00,389,0.0,0.0
2023-08-13 03:50:00,390,0.0,0.0
2023-08-13 03:50:00,419,0.0,0.0
2023-08-13 03:50:00,420,0.0,0.0
2023-08-13 03:50:00,421,0.0,0.0
2023-08-13 03:50:00,422,256.0,180.0
2023-08-13 03:50:00,423,256.0,180.0
2023-08-13 03:50:00,432,282.0,216.0
2023-08-13 03:50:00,433,373.045929,254.011658
2023-08-13 03:50:00,434,272.0,180.013397
2023-08-13 03:50:00,435,272.0,180.013397
2023-08-13 03:50:00,436,274.5,180.013397
2023-08-13 03:50:00,437,274.5,180.013397
2023-08-13 03:50:00,438,275.0,208.0
2023-08-13 03:50:00,439,278.0,208.0
2023-08-13 03:50:00,440,0.0,0.0
2023-08-13 03:50:00,441,0.0,0.0
2023-08-13 03:50:00,442,0.0,0.0
2023-08-13 03:50:00,443,0.0,0.0
2023-08-13 03:50:00,444,0.0,0.0
2023-08-13 03:50:00,450,224.0,130.414734
2023-08-13 03:50:00,451,133.0,85.0
2023-08-13 03:50:00,452,244.0,130.094299
2023-08-13 03:50:00,453,133.0,85.0
2023-08-13 03:50:00,459,0.0,0.0
2023-08-13 03:50:00,467,12.0,5.000153
2023-08-13 03:50:00,468,12.0,4.000366
2023-08-13 03:50:00,469,5.000153,1.600391
2023-08-13 03:50:00,471,4.284773,0.0
2023-08-13 03:50:00,472,220.0,180.0
2023-08-13 03:50:00,473,126.0,90.0
2023-08-13 03:50:00,474,224.0,180.0
2023-08-13 03:50:00,475,125.0,90.0
2023-08-13 03:50:00,477,0.0,0.0
2023-08-13 03:50:00,478,0.0,0.0
2023-08-13 03:50:00,479,0.0,0.0
2023-08-13 03:50:00,480,0.0,0.0
2023-08-13 03:50:00,481,0.0,0.0
2023-08-13 03:50:00,482,0.0,0.0
2023-08-13 03:50:00,485,0.0,0.0
2023-08-13 03:50:00,486,0.0,0.0
2023-08-13 03:50:00,487,0.0,0.0
2023-08-13 03:50:00,488,0.0,0.0
2023-08-13 03:50:00,489,992.0,795.0
2023-08-13 03:50:00,490,994.0,795.0
2023-08-13 03:50:00,491,964.0,791.0
2023-08-13 03:50:00,492,966.0,786.0
2023-08-13 03:50:00,493,988.0,795.0
2023-08-13 03:50:00,494,986.0,795.0
2023-08-13 03:50:00,495,0.0,0.0
2023-08-13 03:50:00,496,0.0,0.0
2023-08-13 03:50:00,497,0.0,0.0
2023-08-13 03:50:00,498,0.0,0.0
2023-08-13 03:50:00,499,0.0,0.0
2023-08-13 03:50:00,501,287.0,158.003479
2023-08-13 03:50:00,502,164.790771,164.790771
2023-08-13 03:50:00,503,288.0,200.0
2023-08-13 03:50:00,507,135.0,59.001785
2023-08-13 03:50:00,508,139.199997,106.0
2023-08-13 03:50:00,511,0.0,0.0
2023-08-13 03:50:00,512,0.0,0.0
2023-08-13 03:50:00,513,330.0,150.0
2023-08-13 03:50:00,514,139.0,120.0
2023-08-13 03:50:00,516,850.012939,749.988525
2023-08-13 03:50:00,521,939.0,778.499146
2023-08-13 03:50:00,522,0.0,0.0
2023-08-13 03:50:00,523,0.0,0.0
2023-08-13 03:50:00,524,0.0,0.0
2023-08-13 03:50:00,525,0.0,0.0
2023-08-13 03:50:00,526,259.0,131.0
2023-08-13 03:50:00,527,1357.0,1058.099976
2023-08-13 03:50:00,528,259.0,131.0
2023-08-13 03:50:00,529,0.0,0.0
2023-08-13 03:50:00,530,994.0,790.828003
2023-08-13 03:50:00,533,0.0,0.0
2023-08-13 03:50:00,534,0.0,0.0
2023-08-13 03:50:00,535,0.0,0.0
2023-08-13 03:50:00,536,96.333336,31.5
2023-08-13 03:50:00,537,96.333336,31.5
2023-08-13 03:50:00,538,103.333336,82.0
2023-08-13 03:50:00,539,338.0,168.0
2023-08-13 03:50:00,540,164.0,84.0
2023-08-13 03:50:00,541,0.0,0.0
2023-08-13 03:50:00,542,0.0,0.0
2023-08-13 03:50:00,544,1012.0,795.0
2023-08-13 03:50:00,545,1012.0,795.0
2023-08-13 03:50:00,546,355.5,186.0
2023-08-13 03:50:00,547,355.5,186.0
2023-08-13 03:50:00,548,326.0,254.0
2023-08-13 03:50:00,549,0.0,0.0
2023-08-13 03:50:00,550,0.0,0.0
2023-08-13 03:50:00,554,0.0,0.0
2023-08-13 03:50:00,555,703.033264,665.414062
2023-08-13 03:50:00,556,0.0,0.0
2023-08-13 03:50:00,557,0.0,0.0
2023-08-13 03:55:00,1,0.0,0.0
2023-08-13 03:55:00,2,0.0,0.0
2023-08-13 03:55:00,3,0.0,0.0
2023-08-13 03:55:00,4,379.29538,364.991486
2023-08-13 03:55:00,5,0.0,0.0
2023-08-13 03:55:00,6,407.746002,364.991486
2023-08-13 03:55:00,7,407.045776,364.991486
2023-08-13 03:55:00,8,0.0,0.0
2023-08-13 03:55:00,9,440.449524,364.917023
2023-08-13 03:55:00,10,0.0,0.0
2023-08-13 03:55:00,11,350.0,200.0
2023-08-13 03:55:00,12,0.0,0.0
2023-08-13 03:55:00,15,0.0,0.0
2023-08-13 03:55:00,16,501.887726,441.887726
2023-08-13 03:55:00,17,461.860138,421.860138
2023-08-13 03:55:00,18,0.0,0.0
2023-08-13 03:55:00,27,615.0,615.0
2023-08-13 03:55:00,28,0.0,0.0
2023-08-13 03:55:00,29,612.0,612.0
2023-08-13 03:55:00,33,0.0,0.0
2023-08-13 03:55:00,36,986.0,795.0
2023-08-13 03:55:00,37,977.0,795.0
2023-08-13 03:55:00,43,0.0,0.0
2023-08-13 03:55:00,46,445.009064,445.009064
2023-08-13 03:55:00,47,0.0,0.0
2023-08-13 03:55:00,48,448.108673,409.872833
2023-08-13 03:55:00,49,0.0,0.0
2023-08-13 03:55:00,50,0.0,0.0
2023-08-13 03:55:00,51,463.0,405.012726
2023-08-13 03:55:00,52,0.0,0.0
2023-08-13 03:55:00,53,0.0,0.0
2023-08-13 03:55:00,54,0.0,0.0
2023-08-13 03:55:00,55,0.0,0.0
2023-08-13 03:55:00,56,0.0,0.0
2023-08-13 03:55:00,57,0.0,0.0
2023-08-13 03:55:00,58,0.0,0.0
2023-08-13 03:55:00,59,0.0,0.0
2023-08-13 03:55:00,60,0.0,0.0
2023-08-13 03:55:00,61,463.0,429.709747
2023-08-13 03:55:00,62,0.0,0.0
2023-08-13 03:55:00,63,0.0,0.0
2023-08-13 03:55:00,64,461.0,388.841644
2023-08-13 03:55:00,65,0.0,0.0
2023-08-13 03:55:00,66,424.254669,370.198761
2023-08-13 03:55:00,67,452.100861,370.952789
2023-08-13 03:55:00,68,0.0,0.0
2023-08-13 03:55:00,69,0.0,0.0
2023-08-13 03:55:00,70,930.0,850.928467
2023-08-13 03:55:00,71,43.5,25.002136
2023-08-13 03:55:00,72,43.5,25.002136
2023-08-13 03:55:00,73,0.0,0.0
2023-08-13 03:55:00,74,0.0,0.0
2023-08-13 03:55:00,75,0.0,0.0
2023-08-13 03:55:00,76,0.0,0.0
2023-08-13 03:55:00,77,0.0,0.0
2023-08-13 03:55:00,78,0.0,0.0
2023-08-13 03:55:00,79,160.0,110.005325
2023-08-13 03:55:00,80,80.5,65.0
2023-08-13 03:55:00,83,430.56662,375.068695
2023-08-13 03:55:00,84,0.0,0.0
2023-08-13 03:55:00,85,449.770721,396.260162
2023-08-13 03:55:00,86,0.0,0.0
2023-08-13 03:55:00,87,449.99411,446.273651
2023-08-13 03:55:00,88,0.0,0.0
2023-08-13 03:55:00,89,455.993927,369.909698
2023-08-13 03:55:00,90,0.0,0.0
2023-08-13 03:55:00,91,0.0,0.0
2023-08-13 03:55:00,92,947.169434,773.070679
2023-08-13 03:55:00,95,0.0,0.0
2023-08-13 03:55:00,96,0.0,0.0
2023-08-13 03:55:00,97,0.0,0.0
2023-08-13 03:55:00,98,0.0,0.0
2023-08-13 03:55:00,99,0.0,0.0
2023-08-13 03:55:00,100,0.0,0.0
2023-08-13 03:55:00,101,0.0,0.0
2023-08-13 03:55:00,102,0.0,0.0
2023-08-13 03:55:00,103,0.0,0.0
2023-08-13 03:55:00,104,0.0,0.0
2023-08-13 03:55:00,105,0.0,0.0
2023-08-13 03:55:00,106,0.0,0.0
2023-08-13 03:55:00,107,0.0,0.0
2023-08-13 03:55:00,108,0.0,0.0
2023-08-13 03:55:00,112,0.0,0.0
2023-08-13 03:55:00,113,0.0,0.0
2023-08-13 03:55:00,114,0.0,0.0
2023-08-13 03:55:00,115,893.288879,750.045654
2023-08-13 03:55:00,116,0.0,0.0
2023-08-13 03:55:00,117,0.0,0.0
2023-08-13 03:55:00,118,0.0,0.0
2023-08-13 03:55:00,119,104.5,60.000153
2023-08-13 03:55:00,120,0.0,0.0
2023-08-13 03:55:00,126,0.0,0.0
2023-08-13 03:55:00,127,0.0,0.0
2023-08-13 03:55:00,128,993.0,750.0
2023-08-13 03:55:00,129,990.0,750.0
2023-08-13 03:55:00,130,0.0,0.0
2023-08-13 03:55:00,131,983.0,718.0
2023-08-13 03:55:00,132,937.0,758.0
2023-08-13 03:55:00,133,957.0,755.0
2023-08-13 03:55:00,134,0.0,0.0
2023-08-13 03:55:00,135,280.045776,210.0
2023-08-13 03:55:00,136,0.0,0.0
2023-08-13 03:55:00,137,0.0,0.0
2023-08-13 03:55:00,138,0.0,0.0
2023-08-13 03:55:00,139,287.5,200.0
2023-08-13 03:55:00,140,0.0,0.0
2023-08-13 03:55:00,141,136.0,94.0
2023-08-13 03:55:00,142,167.5,88.0
2023-08-13 03:55:00,143,167.5,89.143059
2023-08-13 03:55:00,144,179.0,104.0
2023-08-13 03:55:00,145,165.0,88.436272
2023-08-13 03:55:00,146,165.0,88.436272
2023-08-13 03:55:00,147,174.0,104.0
2023-08-13 03:55:00,150,0.0,0.0
2023-08-13 03:55:00,151,0.0,0.0
2023-08-13 03:55:00,152,0.0,0.0
2023-08-13 03:55:00,153,0.0,0.0
2023-08-13 03:55:00,154,0.0,0.0
2023-08-13 03:55:00,155,0.0,0.0
2023-08-13 03:55:00,156,394.0,340.0
2023-08-13 03:55:00,158,0.0,0.0
2023-08-13 03:55:00,159,1002.0,795.0
2023-08-13 03:55:00,160,0.0,0.0
2023-08-13 03:55:00,161,300.0,220.0
2023-08-13 03:55:00,162,0.0,0.0
2023-08-13 03:55:00,166,0.0,0.0
2023-08-13 03:55:00,167,0.0,0.0
2023-08-13 03:55:00,168,0.0,0.0
2023-08-13 03:55:00,169,0.0,0.0
2023-08-13 03:55:00,170,0.0,0.0
2023-08-13 03:55:00,171,0.0,0.0
2023-08-13 03:55:00,172,0.0,0.0
2023-08-13 03:55:00,173,0.0,0.0
2023-08-13 03:55:00,174,0.0,0.0
2023-08-13 03:55:00,175,291.0,152.0
2023-08-13 03:55:00,176,291.0,152.0
2023-08-13 03:55:00,177,296.0,214.0
2023-08-13 03:55:00,178,0.0,0.0
2023-08-13 03:55:00,179,0.0,0.0
2023-08-13 03:55:00,180,0.0,0.0
2023-08-13 03:55:00,181,0.0,0.0
2023-08-13 03:55:00,182,0.0,0.0
2023-08-13 03:55:00,183,0.0,0.0
2023-08-13 03:55:00,184,0.0,0.0
2023-08-13 03:55:00,185,0.0,0.0
2023-08-13 03:55:00,186,0.0,0.0
2023-08-13 03:55:00,187,0.0,0.0
2023-08-13 03:55:00,188,0.0,0.0
2023-08-13 03:55:00,189,0.0,0.0
2023-08-13 03:55:00,190,993.0,795.0
2023-08-13 03:55:00,191,990.0,795.0
2023-08-13 03:55:00,193,0.0,0.0
2023-08-13 03:55:00,194,0.0,0.0
2023-08-13 03:55:00,195,0.0,0.0
2023-08-13 03:55:00,196,35.0,35.0
2023-08-13 03:55:00,197,0.0,0.0
2023-08-13 03:55:00,198,200.0,120.0
2023-08-13 03:55:00,200,0.0,0.0
2023-08-13 03:55:00,207,0.0,0.0
2023-08-13 03:55:00,208,0.0,0.0
2023-08-13 03:55:00,209,0.0,0.0
2023-08-13 03:55:00,210,0.0,0.0
2023-08-13 03:55:00,211,0.0,0.0
2023-08-13 03:55:00,212,0.0,0.0
2023-08-13 03:55:00,213,0.0,0.0
2023-08-13 03:55:00,214,0.0,0.0
2023-08-13 03:55:00,215,0.0,0.0
2023-08-13 03:55:00,216,0.0,0.0
2023-08-13 03:55:00,217,23.25,20.99826
2023-08-13 03:55:00,218,23.25,20.99826
2023-08-13 03:55:00,219,23.25,20.99826
2023-08-13 03:55:00,220,23.25,20.99826
2023-08-13 03:55:00,231,0.0,0.0
2023-08-13 03:55:00,232,0.0,0.0
2023-08-13 03:55:00,233,0.0,0.0
2023-08-13 03:55:00,234,0.0,0.0
2023-08-13 03:55:00,237,0.0,0.0
2023-08-13 03:55:00,238,0.0,0.0
2023-08-13 03:55:00,240,282.0,200.0
2023-08-13 03:55:00,241,142.0,100.0
2023-08-13 03:55:00,242,0.0,0.0
2023-08-13 03:55:00,243,0.0,0.0
2023-08-13 03:55:00,244,0.0,0.0
2023-08-13 03:55:00,247,0.0,0.0
2023-08-13 03:55:00,248,0.0,0.0
2023-08-13 03:55:00,249,0.0,0.0
2023-08-13 03:55:00,250,0.0,0.0
2023-08-13 03:55:00,251,0.0,0.0
2023-08-13 03:55:00,252,0.0,0.0
2023-08-13 03:55:00,253,0.0,0.0
2023-08-13 03:55:00,254,0.0,0.0
2023-08-13 03:55:00,255,244.0,167.0
2023-08-13 03:55:00,256,244.0,167.0
2023-08-13 03:55:00,257,262.0,216.0
2023-08-13 03:55:00,258,249.5,162.007477
2023-08-13 03:55:00,259,249.5,162.007477
2023-08-13 03:55:00,260,248.0,208.0
2023-08-13 03:55:00,264,10.000229,5.000229
2023-08-13 03:55:00,265,10.000229,5.000229
2023-08-13 03:55:00,266,300.0,230.0
2023-08-13 03:55:00,267,0.0,0.0
2023-08-13 03:55:00,268,0.0,0.0
2023-08-13 03:55:00,269,0.0,0.0
2023-08-13 03:55:00,270,0.0,0.0
2023-08-13 03:55:00,271,0.0,0.0
2023-08-13 03:55:00,272,0.0,0.0
2023-08-13 03:55:00,273,0.0,0.0
2023-08-13 03:55:00,274,0.0,0.0
2023-08-13 03:55:00,275,0.0,0.0
2023-08-13 03:55:00,276,0.0,0.0
2023-08-13 03:55:00,277,0.0,0.0
2023-08-13 03:55:00,278,0.0,0.0
2023-08-13 03:55:00,279,0.0,0.0
2023-08-13 03:55:00,280,0.0,0.0
2023-08-13 03:55:00,281,0.0,0.0
2023-08-13 03:55:00,282,0.0,0.0
2023-08-13 03:55:00,283,0.0,0.0
2023-08-13 03:55:00,284,0.0,0.0
2023-08-13 03:55:00,285,0.0,0.0
2023-08-13 03:55:00,286,0.0,0.0
2023-08-13 03:55:00,287,0.0,0.0
2023-08-13 03:55:00,288,0.0,0.0
2023-08-13 03:55:00,289,0.0,0.0
2023-08-13 03:55:00,290,0.0,0.0
2023-08-13 03:55:00,291,0.0,0.0
2023-08-13 03:55:00,292,0.0,0.0
2023-08-13 03:55:00,293,0.0,0.0
2023-08-13 03:55:00,294,0.0,0.0
2023-08-13 03:55:00,299,0.0,0.0
2023-08-13 03:55:00,300,0.0,0.0
2023-08-13 03:55:00,301,0.0,0.0
2023-08-13 03:55:00,302,0.0,0.0
2023-08-13 03:55:00,303,0.0,0.0
2023-08-13 03:55:00,304,0.0,0.0
2023-08-13 03:55:00,305,312.167511,215.001404
2023-08-13 03:55:00,306,0.0,0.0
2023-08-13 03:55:00,307,0.0,0.0
2023-08-13 03:55:00,308,0.0,0.0
2023-08-13 03:55:00,309,0.0,0.0
2023-08-13 03:55:00,310,0.0,0.0
2023-08-13 03:55:00,311,0.0,0.0
2023-08-13 03:55:00,312,0.0,0.0
2023-08-13 03:55:00,313,0.0,0.0
2023-08-13 03:55:00,314,0.0,0.0
2023-08-13 03:55:00,315,0.0,0.0
2023-08-13 03:55:00,316,0.0,0.0
2023-08-13 03:55:00,317,0.0,0.0
2023-08-13 03:55:00,318,0.0,0.0
2023-08-13 03:55:00,319,0.0,0.0
2023-08-13 03:55:00,320,0.0,0.0
2023-08-13 03:55:00,321,0.0,0.0
2023-08-13 03:55:00,322,0.0,0.0
2023-08-13 03:55:00,323,165.5,122.0
2023-08-13 03:55:00,324,165.5,122.0
2023-08-13 03:55:00,325,176.0,136.0
2023-08-13 03:55:00,326,0.0,0.0
2023-08-13 03:55:00,327,0.0,0.0
2023-08-13 03:55:00,328,0.0,0.0
2023-08-13 03:55:00,329,0.0,0.0
2023-08-13 03:55:00,330,0.0,0.0
2023-08-13 03:55:00,331,816.0,650.803223
2023-08-13 03:55:00,332,813.0,645.999695
2023-08-13 03:55:00,333,0.0,0.0
2023-08-13 03:55:00,334,0.0,0.0
2023-08-13 03:55:00,335,0.0,0.0
2023-08-13 03:55:00,336,0.0,0.0
2023-08-13 03:55:00,337,0.0,0.0
2023-08-13 03:55:00,338,0.0,0.0
2023-08-13 03:55:00,339,0.0,0.0
2023-08-13 03:55:00,340,818.0,673.224854
2023-08-13 03:55:00,341,817.0,673.930054
2023-08-13 03:55:00,342,166.0,135.0
2023-08-13 03:55:00,343,167.0,135.0
2023-08-13 03:55:00,344,0.0,0.0
2023-08-13 03:55:00,345,0.0,0.0
2023-08-13 03:55:00,346,114.0,80.0
2023-08-13 03:55:00,347,188.0,163.0
2023-08-13 03:55:00,348,0.0,0.0
2023-08-13 03:55:00,349,0.0,0.0
2023-08-13 03:55:00,350,0.0,0.0
2023-08-13 03:55:00,351,0.0,0.0
2023-08-13 03:55:00,352,0.0,0.0
2023-08-13 03:55:00,353,0.0,0.0
2023-08-13 03:55:00,354,0.0,0.0
2023-08-13 03:55:00,355,0.0,0.0
2023-08-13 03:55:00,356,0.0,0.0
2023-08-13 03:55:00,357,0.0,0.0
2023-08-13 03:55:00,358,0.0,0.0
2023-08-13 03:55:00,359,0.0,0.0
2023-08-13 03:55:00,360,0.0,0.0
2023-08-13 03:55:00,361,0.0,0.0
2023-08-13 03:55:00,362,0.0,0.0
2023-08-13 03:55:00,363,0.0,0.0
2023-08-13 03:55:00,366,543.783569,479.897339
2023-08-13 03:55:00,367,0.0,0.0
2023-08-13 03:55:00,368,0.0,0.0
2023-08-13 03:55:00,369,0.0,0.0
2023-08-13 03:55:00,370,0.0,0.0
2023-08-13 03:55:00,371,0.0,0.0
2023-08-13 03:55:00,372,0.0,0.0
2023-08-13 03:55:00,373,0.0,0.0
2023-08-13 03:55:00,374,0.0,0.0
2023-08-13 03:55:00,375,0.0,0.0
2023-08-13 03:55:00,376,0.0,0.0
2023-08-13 03:55:00,377,0.0,0.0
2023-08-13 03:55:00,378,0.0,0.0
2023-08-13 03:55:00,379,0.0,0.0
2023-08-13 03:55:00,380,0.0,0.0
2023-08-13 03:55:00,381,0.0,0.0
2023-08-13 03:55:00,382,0.0,0.0
2023-08-13 03:55:00,383,0.0,0.0
2023-08-13 03:55:00,384,0.0,0.0
2023-08-13 03:55:00,385,0.0,0.0
2023-08-13 03:55:00,386,0.0,0.0
2023-08-13 03:55:00,387,0.0,0.0
2023-08-13 03:55:00,388,0.0,0.0
2023-08-13 03:55:00,389,0.0,0.0
2023-08-13 03:55:00,390,0.0,0.0
2023-08-13 03:55:00,419,0.0,0.0
2023-08-13 03:55:00,420,0.0,0.0
2023-08-13 03:55:00,421,0.0,0.0
2023-08-13 03:55:00,422,256.0,180.0
2023-08-13 03:55:00,423,256.0,180.0
2023-08-13 03:55:00,432,282.0,216.0
2023-08-13 03:55:00,433,374.261047,254.011658
2023-08-13 03:55:00,434,272.0,180.013397
2023-08-13 03:55:00,435,272.0,180.013397
2023-08-13 03:55:00,436,274.5,180.013397
2023-08-13 03:55:00,437,274.5,180.013397
2023-08-13 03:55:00,438,275.0,208.0
2023-08-13 03:55:00,439,278.0,208.0
2023-08-13 03:55:00,440,0.0,0.0
2023-08-13 03:55:00,441,0.0,0.0
2023-08-13 03:55:00,442,0.0,0.0
2023-08-13 03:55:00,443,0.0,0.0
2023-08-13 03:55:00,444,0.0,0.0
2023-08-13 03:55:00,450,224.0,130.414734
2023-08-13 03:55:00,451,133.0,85.0
2023-08-13 03:55:00,452,244.0,130.094299
2023-08-13 03:55:00,453,133.0,85.0
2023-08-13 03:55:00,459,0.0,0.0
2023-08-13 03:55:00,467,12.0,5.000153
2023-08-13 03:55:00,468,12.0,4.000366
2023-08-13 03:55:00,469,5.000153,1.600391
2023-08-13 03:55:00,471,3.992575,0.0
2023-08-13 03:55:00,472,182.646133,180.0
2023-08-13 03:55:00,473,98.192436,90.0
2023-08-13 03:55:00,474,224.0,180.0
2023-08-13 03:55:00,475,125.0,90.0
2023-08-13 03:55:00,477,0.0,0.0
2023-08-13 03:55:00,478,0.0,0.0
2023-08-13 03:55:00,479,0.0,0.0
2023-08-13 03:55:00,480,0.0,0.0
2023-08-13 03:55:00,481,0.0,0.0
2023-08-13 03:55:00,482,0.0,0.0
2023-08-13 03:55:00,485,0.0,0.0
2023-08-13 03:55:00,486,0.0,0.0
2023-08-13 03:55:00,487,0.0,0.0
2023-08-13 03:55:00,488,0.0,0.0
2023-08-13 03:55:00,489,992.0,795.0
2023-08-13 03:55:00,490,994.0,795.0
2023-08-13 03:55:00,491,964.0,791.0
2023-08-13 03:55:00,492,966.0,786.0
2023-08-13 03:55:00,493,988.0,795.0
2023-08-13 03:55:00,494,986.0,795.0
2023-08-13 03:55:00,495,0.0,0.0
2023-08-13 03:55:00,496,0.0,0.0
2023-08-13 03:55:00,497,0.0,0.0
2023-08-13 03:55:00,498,0.0,0.0
2023-08-13 03:55:00,499,0.0,0.0
2023-08-13 03:55:00,501,287.0,158.003479
2023-08-13 03:55:00,502,158.0,158.0
2023-08-13 03:55:00,503,288.0,200.0
2023-08-13 03:55:00,507,135.0,59.001785
2023-08-13 03:55:00,508,139.199997,106.0
2023-08-13 03:55:00,511,0.0,0.0
2023-08-13 03:55:00,512,0.0,0.0
2023-08-13 03:55:00,513,330.0,150.0
2023-08-13 03:55:00,514,139.0,120.0
2023-08-13 03:55:00,516,850.012939,749.988525
2023-08-13 03:55:00,521,939.0,758.482422
2023-08-13 03:55:00,522,0.0,0.0
2023-08-13 03:55:00,523,0.0,0.0
2023-08-13 03:55:00,524,0.0,0.0
2023-08-13 03:55:00,525,0.0,0.0
2023-08-13 03:55:00,526,259.0,131.0
2023-08-13 03:55:00,527,1357.0,1058.099976
2023-08-13 03:55:00,528,259.0,131.0
2023-08-13 03:55:00,529,0.0,0.0
2023-08-13 03:55:00,530,994.0,760.715454
2023-08-13 03:55:00,533,0.0,0.0
2023-08-13 03:55:00,534,0.0,0.0
2023-08-13 03:55:00,535,0.0,0.0
2023-08-13 03:55:00,536,96.333336,31.5
2023-08-13 03:55:00,537,96.333336,31.5
2023-08-13 03:55:00,538,103.333336,82.0
2023-08-13 03:55:00,539,338.0,168.0
2023-08-13 03:55:00,540,164.0,84.0
2023-08-13 03:55:00,541,0.0,0.0
2023-08-13 03:55:00,542,0.0,0.0
2023-08-13 03:55:00,544,1012.0,795.0
2023-08-13 03:55:00,545,1012.0,795.0
2023-08-13 03:55:00,546,310.594513,186.0
2023-08-13 03:55:00,547,310.594574,186.0
2023-08-13 03:55:00,548,314.484467,254.0
2023-08-13 03:55:00,549,0.0,0.0
2023-08-13 03:55:00,550,0.0,0.0
2023-08-13 03:55:00,554,0.0,0.0
2023-08-13 03:55:00,555,703.033264,665.414062
2023-08-13 03:55:00,556,0.0,0.0
2023-08-13 03:55:00,557,0.0,0.0
2023-08-13 04:00:00,1,0.0,0.0
2023-08-13 04:00:00,2,0.0,0.0
2023-08-13 04:00:00,3,0.0,0.0
2023-08-13 04:00:00,4,396.861755,364.991486
2023-08-13 04:00:00,5,0.0,0.0
2023-08-13 04:00:00,6,406.103088,364.991486
2023-08-13 04:00:00,7,416.781647,364.991486
2023-08-13 04:00:00,8,0.0,0.0
2023-08-13 04:00:00,9,441.971771,364.917023
2023-08-13 04:00:00,10,0.0,0.0
2023-08-13 04:00:00,11,350.0,200.0
2023-08-13 04:00:00,12,0.0,0.0
2023-08-13 04:00:00,15,0.0,0.0
2023-08-13 04:00:00,16,520.116699,460.11673
2023-08-13 04:00:00,17,464.89566,426.089539
2023-08-13 04:00:00,18,0.0,0.0
2023-08-13 04:00:00,27,615.0,615.0
2023-08-13 04:00:00,28,0.0,0.0
2023-08-13 04:00:00,29,612.0,612.0
2023-08-13 04:00:00,33,0.0,0.0
2023-08-13 04:00:00,36,984.0,795.0
2023-08-13 04:00:00,37,977.0,795.0
2023-08-13 04:00:00,43,0.0,0.0
2023-08-13 04:00:00,46,445.009064,445.009064
2023-08-13 04:00:00,47,0.0,0.0
2023-08-13 04:00:00,48,455.781097,409.872833
2023-08-13 04:00:00,49,0.0,0.0
2023-08-13 04:00:00,50,0.0,0.0
2023-08-13 04:00:00,51,463.0,405.012726
2023-08-13 04:00:00,52,0.0,0.0
2023-08-13 04:00:00,53,0.0,0.0
2023-08-13 04:00:00,54,0.0,0.0
2023-08-13 04:00:00,55,0.0,0.0
2023-08-13 04:00:00,56,0.0,0.0
2023-08-13 04:00:00,57,0.0,0.0
2023-08-13 04:00:00,58,0.0,0.0
2023-08-13 04:00:00,59,0.0,0.0
2023-08-13 04:00:00,60,0.0,0.0
2023-08-13 04:00:00,61,463.0,429.709747
2023-08-13 04:00:00,62,0.0,0.0
2023-08-13 04:00:00,63,0.0,0.0
2023-08-13 04:00:00,64,461.0,394.667297
2023-08-13 04:00:00,65,0.0,0.0
2023-08-13 04:00:00,66,424.254669,370.198761
2023-08-13 04:00:00,67,452.07608,372.23175
2023-08-13 04:00:00,68,0.0,0.0
2023-08-13 04:00:00,69,0.0,0.0
2023-08-13 04:00:00,70,930.0,850.928467
2023-08-13 04:00:00,71,43.5,25.002136
2023-08-13 04:00:00,72,43.5,25.002136
2023-08-13 04:00:00,73,0.0,0.0
2023-08-13 04:00:00,74,0.0,0.0
2023-08-13 04:00:00,75,0.0,0.0
2023-08-13 04:00:00,76,0.0,0.0
2023-08-13 04:00:00,77,0.0,0.0
2023-08-13 04:00:00,78,0.0,0.0
2023-08-13 04:00:00,79,160.0,110.005325
2023-08-13 04:00:00,80,80.5,65.0
2023-08-13 04:00:00,83,430.56662,388.235382
2023-08-13 04:00:00,84,0.0,0.0
2023-08-13 04:00:00,85,449.869965,395.223053
2023-08-13 04:00:00,86,0.0,0.0
2023-08-13 04:00:00,87,449.99411,449.99411
2023-08-13 04:00:00,88,0.0,0.0
2023-08-13 04:00:00,89,455.993927,371.370392
2023-08-13 04:00:00,90,0.0,0.0
2023-08-13 04:00:00,91,0.0,0.0
2023-08-13 04:00:00,92,947.169434,765.655579
2023-08-13 04:00:00,95,0.0,0.0
2023-08-13 04:00:00,96,0.0,0.0
2023-08-13 04:00:00,97,0.0,0.0
2023-08-13 04:00:00,98,0.0,0.0
2023-08-13 04:00:00,99,0.0,0.0
2023-08-13 04:00:00,100,0.0,0.0
2023-08-13 04:00:00,101,0.0,0.0
2023-08-13 04:00:00,102,0.0,0.0
2023-08-13 04:00:00,103,0.0,0.0
2023-08-13 04:00:00,104,0.0,0.0
2023-08-13 04:00:00,105,0.0,0.0
2023-08-13 04:00:00,106,0.0,0.0
2023-08-13 04:00:00,107,0.0,0.0
2023-08-13 04:00:00,108,0.0,0.0
2023-08-13 04:00:00,112,0.0,0.0
2023-08-13 04:00:00,113,0.0,0.0
2023-08-13 04:00:00,114,0.0,0.0
2023-08-13 04:00:00,115,908.017029,750.045654
2023-08-13 04:00:00,116,0.0,0.0
2023-08-13 04:00:00,117,0.0,0.0
2023-08-13 04:00:00,118,0.0,0.0
2023-08-13 04:00:00,119,104.5,60.000153
2023-08-13 04:00:00,120,0.0,0.0
2023-08-13 04:00:00,126,0.0,0.0
2023-08-13 04:00:00,127,0.0,0.0
2023-08-13 04:00:00,128,993.0,750.0
2023-08-13 04:00:00,129,990.0,750.0
2023-08-13 04:00:00,130,0.0,0.0
2023-08-13 04:00:00,131,983.0,718.0
2023-08-13 04:00:00,132,937.0,758.0
2023-08-13 04:00:00,133,957.0,755.0
2023-08-13 04:00:00,134,0.0,0.0
2023-08-13 04:00:00,135,291.0,210.0
2023-08-13 04:00:00,136,0.0,0.0
2023-08-13 04:00:00,137,0.0,0.0
2023-08-13 04:00:00,138,0.0,0.0
2023-08-13 04:00:00,139,287.5,200.0
2023-08-13 04:00:00,140,0.0,0.0
2023-08-13 04:00:00,141,136.0,94.0
2023-08-13 04:00:00,142,167.5,88.0
2023-08-13 04:00:00,143,167.5,88.907463
2023-08-13 04:00:00,144,179.0,104.0
2023-08-13 04:00:00,145,165.0,88.436272
2023-08-13 04:00:00,146,165.0,88.436272
2023-08-13 04:00:00,147,174.0,104.0
2023-08-13 04:00:00,150,0.0,0.0
2023-08-13 04:00:00,151,0.0,0.0
2023-08-13 04:00:00,152,0.0,0.0
2023-08-13 04:00:00,153,0.0,0.0
2023-08-13 04:00:00,154,0.0,0.0
2023-08-13 04:00:00,155,0.0,0.0
2023-08-13 04:00:00,156,394.0,340.0
2023-08-13 04:00:00,158,0.0,0.0
2023-08-13 04:00:00,159,1002.0,795.0
2023-08-13 04:00:00,160,0.0,0.0
2023-08-13 04:00:00,161,300.0,220.0
2023-08-13 04:00:00,162,0.0,0.0
2023-08-13 04:00:00,166,0.0,0.0
2023-08-13 04:00:00,167,0.0,0.0
2023-08-13 04:00:00,168,0.0,0.0
2023-08-13 04:00:00,169,0.0,0.0
2023-08-13 04:00:00,170,0.0,0.0
2023-08-13 04:00:00,171,0.0,0.0
2023-08-13 04:00:00,172,0.0,0.0
2023-08-13 04:00:00,173,0.0,0.0
2023-08-13 04:00:00,174,0.0,0.0
2023-08-13 04:00:00,175,64.204514,0.0
2023-08-13 04:00:00,176,291.0,152.0
2023-08-13 04:00:00,177,148.0,107.0
2023-08-13 04:00:00,178,0.0,0.0
2023-08-13 04:00:00,179,0.0,0.0
2023-08-13 04:00:00,180,0.0,0.0
2023-08-13 04:00:00,181,0.0,0.0
2023-08-13 04:00:00,182,0.0,0.0
2023-08-13 04:00:00,183,0.0,0.0
2023-08-13 04:00:00,184,0.0,0.0
2023-08-13 04:00:00,185,0.0,0.0
2023-08-13 04:00:00,186,0.0,0.0
2023-08-13 04:00:00,187,0.0,0.0
2023-08-13 04:00:00,188,0.0,0.0
2023-08-13 04:00:00,189,0.0,0.0
2023-08-13 04:00:00,190,993.0,795.0
2023-08-13 04:00:00,191,990.0,795.0
2023-08-13 04:00:00,193,0.0,0.0
2023-08-13 04:00:00,194,0.0,0.0
2023-08-13 04:00:00,195,0.0,0.0
2023-08-13 04:00:00,196,35.0,35.0
2023-08-13 04:00:00,197,0.0,0.0
2023-08-13 04:00:00,198,200.0,120.0
2023-08-13 04:00:00,200,0.0,0.0
2023-08-13 04:00:00,207,0.0,0.0
2023-08-13 04:00:00,208,0.0,0.0
2023-08-13 04:00:00,209,0.0,0.0
2023-08-13 04:00:00,210,0.0,0.0
2023-08-13 04:00:00,211,0.0,0.0
2023-08-13 04:00:00,212,0.0,0.0
2023-08-13 04:00:00,213,0.0,0.0
2023-08-13 04:00:00,214,0.0,0.0
2023-08-13 04:00:00,215,0.0,0.0
2023-08-13 04:00:00,216,0.0,0.0
2023-08-13 04:00:00,217,23.25,20.99826
2023-08-13 04:00:00,218,23.25,20.99826
2023-08-13 04:00:00,219,23.25,20.99826
2023-08-13 04:00:00,220,23.25,20.99826
2023-08-13 04:00:00,231,0.0,0.0
2023-08-13 04:00:00,232,0.0,0.0
2023-08-13 04:00:00,233,0.0,0.0
2023-08-13 04:00:00,234,0.0,0.0
2023-08-13 04:00:00,237,0.0,0.0
2023-08-13 04:00:00,238,0.0,0.0
2023-08-13 04:00:00,240,282.0,200.0
2023-08-13 04:00:00,241,142.0,100.0
2023-08-13 04:00:00,242,0.0,0.0
2023-08-13 04:00:00,243,0.0,0.0
2023-08-13 04:00:00,244,0.0,0.0
2023-08-13 04:00:00,247,0.0,0.0
2023-08-13 04:00:00,248,0.0,0.0
2023-08-13 04:00:00,249,0.0,0.0
2023-08-13 04:00:00,250,0.0,0.0
2023-08-13 04:00:00,251,0.0,0.0
2023-08-13 04:00:00,252,0.0,0.0
2023-08-13 04:00:00,253,0.0,0.0
2023-08-13 04:00:00,254,0.0,0.0
2023-08-13 04:00:00,255,244.0,167.0
2023-08-13 04:00:00,256,244.0,167.0
2023-08-13 04:00:00,257,262.0,216.0
2023-08-13 04:00:00,258,249.5,162.007477
2023-08-13 04:00:00,259,249.5,162.007477
2023-08-13 04:00:00,260,248.0,208.0
2023-08-13 04:00:00,264,10.000229,5.000229
2023-08-13 04:00:00,265,10.000229,5.000229
2023-08-13 04:00:00,266,300.0,230.0
2023-08-13 04:00:00,267,0.0,0.0
2023-08-13 04:00:00,268,0.0,0.0
2023-08-13 04:00:00,269,0.0,0.0
2023-08-13 04:00:00,270,0.0,0.0
2023-08-13 04:00:00,271,0.0,0.0
2023-08-13 04:00:00,272,0.0,0.0
2023-08-13 04:00:00,273,0.0,0.0
2023-08-13 04:00:00,274,0.0,0.0
2023-08-13 04:00:00,275,0.0,0.0
2023-08-13 04:00:00,276,0.0,0.0
2023-08-13 04:00:00,277,0.0,0.0
2023-08-13 04:00:00,278,0.0,0.0
2023-08-13 04:00:00,279,0.0,0.0
2023-08-13 04:00:00,280,0.0,0.0
2023-08-13 04:00:00,281,0.0,0.0
2023-08-13 04:00:00,282,0.0,0.0
2023-08-13 04:00:00,283,0.0,0.0
2023-08-13 04:00:00,284,0.0,0.0
2023-08-13 04:00:00,285,0.0,0.0
2023-08-13 04:00:00,286,0.0,0.0
2023-08-13 04:00:00,287,0.0,0.0
2023-08-13 04:00:00,288,0.0,0.0
2023-08-13 04:00:00,289,0.0,0.0
2023-08-13 04:00:00,290,0.0,0.0
2023-08-13 04:00:00,291,0.0,0.0
2023-08-13 04:00:00,292,0.0,0.0
2023-08-13 04:00:00,293,0.0,0.0
2023-08-13 04:00:00,294,0.0,0.0
2023-08-13 04:00:00,299,0.0,0.0
2023-08-13 04:00:00,300,0.0,0.0
2023-08-13 04:00:00,301,0.0,0.0
2023-08-13 04:00:00,302,0.0,0.0
2023-08-13 04:00:00,303,0.0,0.0
2023-08-13 04:00:00,304,0.0,0.0
2023-08-13 04:00:00,305,311.474457,215.001404
2023-08-13 04:00:00,306,0.0,0.0
2023-08-13 04:00:00,307,0.0,0.0
2023-08-13 04:00:00,308,0.0,0.0
2023-08-13 04:00:00,309,0.0,0.0
2023-08-13 04:00:00,310,0.0,0.0
2023-08-13 04:00:00,311,0.0,0.0
2023-08-13 04:00:00,312,0.0,0.0
2023-08-13 04:00:00,313,0.0,0.0
2023-08-13 04:00:00,314,0.0,0.0
2023-08-13 04:00:00,315,0.0,0.0
2023-08-13 04:00:00,316,0.0,0.0
2023-08-13 04:00:00,317,0.0,0.0
2023-08-13 04:00:00,318,0.0,0.0
2023-08-13 04:00:00,319,0.0,0.0
2023-08-13 04:00:00,320,0.0,0.0
2023-08-13 04:00:00,321,0.0,0.0
2023-08-13 04:00:00,322,0.0,0.0
2023-08-13 04:00:00,323,165.5,122.0
2023-08-13 04:00:00,324,165.5,122.0
2023-08-13 04:00:00,325,176.0,136.0
2023-08-13 04:00:00,326,0.0,0.0
2023-08-13 04:00:00,327,0.0,0.0
2023-08-13 04:00:00,328,0.0,0.0
2023-08-13 04:00:00,329,0.0,0.0
2023-08-13 04:00:00,330,0.0,0.0
2023-08-13 04:00:00,331,816.0,657.72229
2023-08-13 04:00:00,332,813.0,649.944641
2023-08-13 04:00:00,333,0.0,0.0
2023-08-13 04:00:00,334,0.0,0.0
2023-08-13 04:00:00,335,0.0,0.0
2023-08-13 04:00:00,336,0.0,0.0
2023-08-13 04:00:00,337,0.0,0.0
2023-08-13 04:00:00,338,0.0,0.0
2023-08-13 04:00:00,339,0.0,0.0
2023-08-13 04:00:00,340,818.0,673.141846
2023-08-13 04:00:00,341,817.0,674.303467
2023-08-13 04:00:00,342,166.0,135.0
2023-08-13 04:00:00,343,167.0,135.0
2023-08-13 04:00:00,344,0.0,0.0
2023-08-13 04:00:00,345,0.0,0.0
2023-08-13 04:00:00,346,114.0,80.0
2023-08-13 04:00:00,347,188.0,163.0
2023-08-13 04:00:00,348,0.0,0.0
2023-08-13 04:00:00,349,0.0,0.0
2023-08-13 04:00:00,350,0.0,0.0
2023-08-13 04:00:00,351,0.0,0.0
2023-08-13 04:00:00,352,0.0,0.0
2023-08-13 04:00:00,353,0.0,0.0
2023-08-13 04:00:00,354,0.0,0.0
2023-08-13 04:00:00,355,0.0,0.0
2023-08-13 04:00:00,356,0.0,0.0
2023-08-13 04:00:00,357,0.0,0.0
2023-08-13 04:00:00,358,0.0,0.0
2023-08-13 04:00:00,359,0.0,0.0
2023-08-13 04:00:00,360,0.0,0.0
2023-08-13 04:00:00,361,0.0,0.0
2023-08-13 04:00:00,362,0.0,0.0
2023-08-13 04:00:00,363,0.0,0.0
2023-08-13 04:00:00,366,542.68396,479.897339
2023-08-13 04:00:00,367,0.0,0.0
2023-08-13 04:00:00,368,0.0,0.0
2023-08-13 04:00:00,369,0.0,0.0
2023-08-13 04:00:00,370,0.0,0.0
2023-08-13 04:00:00,371,0.0,0.0
2023-08-13 04:00:00,372,0.0,0.0
2023-08-13 04:00:00,373,0.0,0.0
2023-08-13 04:00:00,374,0.0,0.0
2023-08-13 04:00:00,375,0.0,0.0
2023-08-13 04:00:00,376,0.0,0.0
2023-08-13 04:00:00,377,0.0,0.0
2023-08-13 04:00:00,378,0.0,0.0
2023-08-13 04:00:00,379,0.0,0.0
2023-08-13 04:00:00,380,0.0,0.0
2023-08-13 04:00:00,381,0.0,0.0
2023-08-13 04:00:00,382,0.0,0.0
2023-08-13 04:00:00,383,0.0,0.0
2023-08-13 04:00:00,384,0.0,0.0
2023-08-13 04:00:00,385,0.0,0.0
2023-08-13 04:00:00,386,0.0,0.0
2023-08-13 04:00:00,387,0.0,0.0
2023-08-13 04:00:00,388,0.0,0.0
2023-08-13 04:00:00,389,0.0,0.0
2023-08-13 04:00:00,390,0.0,0.0
2023-08-13 04:00:00,419,0.0,0.0
2023-08-13 04:00:00,420,0.0,0.0
2023-08-13 04:00:00,421,0.0,0.0
2023-08-13 04:00:00,422,256.0,180.0
2023-08-13 04:00:00,423,256.0,180.0
2023-08-13 04:00:00,432,282.0,216.0
2023-08-13 04:00:00,433,374.246918,254.0
2023-08-13 04:00:00,434,272.0,180.013397
2023-08-13 04:00:00,435,272.0,180.013397
2023-08-13 04:00:00,436,274.5,180.013397
2023-08-13 04:00:00,437,274.5,180.013397
2023-08-13 04:00:00,438,275.0,208.0
2023-08-13 04:00:00,439,278.0,208.0
2023-08-13 04:00:00,440,0.0,0.0
2023-08-13 04:00:00,441,0.0,0.0
2023-08-13 04:00:00,442,0.0,0.0
2023-08-13 04:00:00,443,0.0,0.0
2023-08-13 04:00:00,444,0.0,0.0
2023-08-13 04:00:00,450,224.0,130.414734
2023-08-13 04:00:00,451,133.0,85.0
2023-08-13 04:00:00,452,244.0,130.094299
2023-08-13 04:00:00,453,133.0,85.0
2023-08-13 04:00:00,459,0.0,0.0
2023-08-13 04:00:00,467,12.0,5.000153
2023-08-13 04:00:00,468,12.0,4.000366
2023-08-13 04:00:00,469,5.000153,1.600391
2023-08-13 04:00:00,471,3.535752,0.0
2023-08-13 04:00:00,472,180.0,180.0
2023-08-13 04:00:00,473,101.774384,90.0
2023-08-13 04:00:00,474,224.0,180.0
2023-08-13 04:00:00,475,125.0,90.0
2023-08-13 04:00:00,477,0.0,0.0
2023-08-13 04:00:00,478,0.0,0.0
2023-08-13 04:00:00,479,0.0,0.0
2023-08-13 04:00:00,480,0.0,0.0
2023-08-13 04:00:00,481,0.0,0.0
2023-08-13 04:00:00,482,0.0,0.0
2023-08-13 04:00:00,485,0.0,0.0
2023-08-13 04:00:00,486,0.0,0.0
2023-08-13 04:00:00,487,0.0,0.0
2023-08-13 04:00:00,488,0.0,0.0
2023-08-13 04:00:00,489,992.0,795.0
2023-08-13 04:00:00,490,994.0,795.0
2023-08-13 04:00:00,491,964.0,791.0
2023-08-13 04:00:00,492,966.0,786.0
2023-08-13 04:00:00,493,988.0,795.0
2023-08-13 04:00:00,494,986.0,795.0
2023-08-13 04:00:00,495,0.0,0.0
2023-08-13 04:00:00,496,0.0,0.0
2023-08-13 04:00:00,497,0.0,0.0
2023-08-13 04:00:00,498,0.0,0.0
2023-08-13 04:00:00,499,0.0,0.0
2023-08-13 04:00:00,501,287.0,158.003479
2023-08-13 04:00:00,502,158.0,158.0
2023-08-13 04:00:00,503,288.0,200.0
2023-08-13 04:00:00,507,135.0,59.001785
2023-08-13 04:00:00,508,139.199997,106.0
2023-08-13 04:00:00,511,0.0,0.0
2023-08-13 04:00:00,512,0.0,0.0
2023-08-13 04:00:00,513,330.0,150.0
2023-08-13 04:00:00,514,139.0,120.0
2023-08-13 04:00:00,516,850.012939,749.988525
2023-08-13 04:00:00,521,939.0,772.600281
2023-08-13 04:00:00,522,0.0,0.0
2023-08-13 04:00:00,523,0.0,0.0
2023-08-13 04:00:00,524,0.0,0.0
2023-08-13 04:00:00,525,0.0,0.0
2023-08-13 04:00:00,526,259.0,131.0
2023-08-13 04:00:00,527,1357.0,1058.099976
2023-08-13 04:00:00,528,259.0,131.0
2023-08-13 04:00:00,529,0.0,0.0
2023-08-13 04:00:00,530,994.0,771.470825
2023-08-13 04:00:00,533,0.0,0.0
2023-08-13 04:00:00,534,0.0,0.0
2023-08-13 04:00:00,535,0.0,0.0
2023-08-13 04:00:00,536,96.333336,31.5
2023-08-13 04:00:00,537,96.333336,31.5
2023-08-13 04:00:00,538,103.333336,82.0
2023-08-13 04:00:00,539,338.0,168.0
2023-08-13 04:00:00,540,164.0,84.0
2023-08-13 04:00:00,541,0.0,0.0
2023-08-13 04:00:00,542,0.0,0.0
2023-08-13 04:00:00,544,1012.0,795.0
2023-08-13 04:00:00,545,1012.0,795.0
2023-08-13 04:00:00,546,313.922302,186.0
2023-08-13 04:00:00,547,313.119263,186.0
2023-08-13 04:00:00,548,325.841309,254.0
2023-08-13 04:00:00,549,0.0,0.0
2023-08-13 04:00:00,550,0.0,0.0
2023-08-13 04:00:00,554,0.0,0.0
2023-08-13 04:00:00,555,703.033264,665.414062
2023-08-13 04:00:00,556,0.0,0.0
2023-08-13 04:00:00,557,0.0,0.0
2023-08-13 04:05:00,1,0.0,0.0
2023-08-13 04:05:00,2,0.0,0.0
2023-08-13 04:05:00,3,0.0,0.0
2023-08-13 04:05:00,4,403.814117,364.991486
2023-08-13 04:05:00,5,0.0,0.0
2023-08-13 04:05:00,6,410.047028,364.991486
2023-08-13 04:05:00,7,416.299438,364.991486
2023-08-13 04:05:00,8,0.0,0.0
2023-08-13 04:05:00,9,443.196167,364.917023
2023-08-13 04:05:00,10,0.0,0.0
2023-08-13 04:05:00,11,350.0,200.0
2023-08-13 04:05:00,12,0.0,0.0
2023-08-13 04:05:00,15,0.0,0.0
2023-08-13 04:05:00,16,524.0,480.602417
2023-08-13 04:05:00,17,464.89566,426.831696
2023-08-13 04:05:00,18,0.0,0.0
2023-08-13 04:05:00,27,615.0,615.0
2023-08-13 04:05:00,28,0.0,0.0
2023-08-13 04:05:00,29,612.0,612.0
2023-08-13 04:05:00,33,0.0,0.0
2023-08-13 04:05:00,36,989.0,795.0
2023-08-13 04:05:00,37,986.0,795.0
2023-08-13 04:05:00,43,0.0,0.0
2023-08-13 04:05:00,46,447.381348,445.009064
2023-08-13 04:05:00,47,0.0,0.0
2023-08-13 04:05:00,48,455.052338,409.872833
2023-08-13 04:05:00,49,0.0,0.0
2023-08-13 04:05:00,50,0.0,0.0
2023-08-13 04:05:00,51,463.0,405.012726
2023-08-13 04:05:00,52,0.0,0.0
2023-08-13 04:05:00,53,0.0,0.0
2023-08-13 04:05:00,54,0.0,0.0
2023-08-13 04:05:00,55,0.0,0.0
2023-08-13 04:05:00,56,0.0,0.0
2023-08-13 04:05:00,57,0.0,0.0
2023-08-13 04:05:00,58,0.0,0.0
2023-08-13 04:05:00,59,0.0,0.0
2023-08-13 04:05:00,60,0.0,0.0
2023-08-13 04:05:00,61,463.0,429.709747
2023-08-13 04:05:00,62,0.0,0.0
2023-08-13 04:05:00,63,0.0,0.0
2023-08-13 04:05:00,64,461.0,397.67511
2023-08-13 04:05:00,65,0.0,0.0
2023-08-13 04:05:00,66,424.254669,370.198761
2023-08-13 04:05:00,67,452.07608,369.504425
2023-08-13 04:05:00,68,0.0,0.0
2023-08-13 04:05:00,69,0.0,0.0
2023-08-13 04:05:00,70,930.0,850.928467
2023-08-13 04:05:00,71,43.5,25.002136
2023-08-13 04:05:00,72,43.5,25.002136
2023-08-13 04:05:00,73,0.0,0.0
2023-08-13 04:05:00,74,0.0,0.0
2023-08-13 04:05:00,75,0.0,0.0
2023-08-13 04:05:00,76,0.0,0.0
2023-08-13 04:05:00,77,0.0,0.0
2023-08-13 04:05:00,78,0.0,0.0
2023-08-13 04:05:00,79,160.0,110.005325
2023-08-13 04:05:00,80,80.5,65.0
2023-08-13 04:05:00,83,430.56662,386.94632
2023-08-13 04:05:00,84,0.0,0.0
2023-08-13 04:05:00,85,449.894867,399.703644
2023-08-13 04:05:00,86,0.0,0.0
2023-08-13 04:05:00,87,449.99411,443.840149
2023-08-13 04:05:00,88,0.0,0.0
2023-08-13 04:05:00,89,455.993927,371.767548
2023-08-13 04:05:00,90,0.0,0.0
2023-08-13 04:05:00,91,0.0,0.0
2023-08-13 04:05:00,92,947.169434,775.570862
2023-08-13 04:05:00,95,0.0,0.0
2023-08-13 04:05:00,96,0.0,0.0
2023-08-13 04:05:00,97,0.0,0.0
2023-08-13 04:05:00,98,0.0,0.0
2023-08-13 04:05:00,99,0.0,0.0
2023-08-13 04:05:00,100,0.0,0.0
2023-08-13 04:05:00,101,0.0,0.0
2023-08-13 04:05:00,102,0.0,0.0
2023-08-13 04:05:00,103,0.0,0.0
2023-08-13 04:05:00,104,0.0,0.0
2023-08-13 04:05:00,105,0.0,0.0
2023-08-13 04:05:00,106,0.0,0.0
2023-08-13 04:05:00,107,0.0,0.0
2023-08-13 04:05:00,108,0.0,0.0
2023-08-13 04:05:00,112,0.0,0.0
2023-08-13 04:05:00,113,0.0,0.0
2023-08-13 04:05:00,114,0.0,0.0
2023-08-13 04:05:00,115,909.345032,750.045654
2023-08-13 04:05:00,116,0.0,0.0
2023-08-13 04:05:00,117,0.0,0.0
2023-08-13 04:05:00,118,0.0,0.0
2023-08-13 04:05:00,119,104.5,60.000153
2023-08-13 04:05:00,120,0.0,0.0
2023-08-13 04:05:00,126,0.0,0.0
2023-08-13 04:05:00,127,0.0,0.0
2023-08-13 04:05:00,128,993.0,750.0
2023-08-13 04:05:00,129,990.0,750.0
2023-08-13 04:05:00,130,0.0,0.0
2023-08-13 04:05:00,131,983.0,718.0
2023-08-13 04:05:00,132,937.0,758.0
2023-08-13 04:05:00,133,957.0,755.0
2023-08-13 04:05:00,134,0.0,0.0
2023-08-13 04:05:00,135,291.0,210.0
2023-08-13 04:05:00,136,0.0,0.0
2023-08-13 04:05:00,137,0.0,0.0
2023-08-13 04:05:00,138,0.0,0.0
2023-08-13 04:05:00,139,289.0,201.0
2023-08-13 04:05:00,140,0.0,0.0
2023-08-13 04:05:00,141,136.5,94.0
2023-08-13 04:05:00,142,167.5,88.0
2023-08-13 04:05:00,143,167.5,89.143059
2023-08-13 04:05:00,144,179.0,104.0
2023-08-13 04:05:00,145,165.0,88.436272
2023-08-13 04:05:00,146,165.0,88.436272
2023-08-13 04:05:00,147,174.0,104.0
2023-08-13 04:05:00,150,0.0,0.0
2023-08-13 04:05:00,151,0.0,0.0
2023-08-13 04:05:00,152,0.0,0.0
2023-08-13 04:05:00,153,0.0,0.0
2023-08-13 04:05:00,154,0.0,0.0
2023-08-13 04:05:00,155,0.0,0.0
2023-08-13 04:05:00,156,394.0,340.0
2023-08-13 04:05:00,158,0.0,0.0
2023-08-13 04:05:00,159,1003.0,795.0
2023-08-13 04:05:00,160,0.0,0.0
2023-08-13 04:05:00,161,300.0,220.0
2023-08-13 04:05:00,162,0.0,0.0
2023-08-13 04:05:00,166,0.0,0.0
2023-08-13 04:05:00,167,0.0,0.0
2023-08-13 04:05:00,168,0.0,0.0
2023-08-13 04:05:00,169,0.0,0.0
2023-08-13 04:05:00,170,0.0,0.0
2023-08-13 04:05:00,171,0.0,0.0
2023-08-13 04:05:00,172,0.0,0.0
2023-08-13 04:05:00,173,0.0,0.0
2023-08-13 04:05:00,174,0.0,0.0
2023-08-13 04:05:00,175,0.0,0.0
2023-08-13 04:05:00,176,291.0,152.0
2023-08-13 04:05:00,177,148.0,107.0
2023-08-13 04:05:00,178,0.0,0.0
2023-08-13 04:05:00,179,0.0,0.0
2023-08-13 04:05:00,180,0.0,0.0
2023-08-13 04:05:00,181,0.0,0.0
2023-08-13 04:05:00,182,0.0,0.0
2023-08-13 04:05:00,183,0.0,0.0
2023-08-13 04:05:00,184,0.0,0.0
2023-08-13 04:05:00,185,0.0,0.0
2023-08-13 04:05:00,186,0.0,0.0
2023-08-13 04:05:00,187,0.0,0.0
2023-08-13 04:05:00,188,0.0,0.0
2023-08-13 04:05:00,189,0.0,0.0
2023-08-13 04:05:00,190,994.0,795.0
2023-08-13 04:05:00,191,994.0,795.0
2023-08-13 04:05:00,193,0.0,0.0
2023-08-13 04:05:00,194,0.0,0.0
2023-08-13 04:05:00,195,0.0,0.0
2023-08-13 04:05:00,196,35.0,35.0
2023-08-13 04:05:00,197,0.0,0.0
2023-08-13 04:05:00,198,200.0,120.0
2023-08-13 04:05:00,200,0.0,0.0
2023-08-13 04:05:00,207,0.0,0.0
2023-08-13 04:05:00,208,0.0,0.0
2023-08-13 04:05:00,209,0.0,0.0
2023-08-13 04:05:00,210,0.0,0.0
2023-08-13 04:05:00,211,0.0,0.0
2023-08-13 04:05:00,212,0.0,0.0
2023-08-13 04:05:00,213,0.0,0.0
2023-08-13 04:05:00,214,0.0,0.0
2023-08-13 04:05:00,215,0.0,0.0
2023-08-13 04:05:00,216,0.0,0.0
2023-08-13 04:05:00,217,23.25,20.99826
2023-08-13 04:05:00,218,23.25,20.99826
2023-08-13 04:05:00,219,23.25,20.99826
2023-08-13 04:05:00,220,23.25,20.99826
2023-08-13 04:05:00,231,0.0,0.0
2023-08-13 04:05:00,232,0.0,0.0
2023-08-13 04:05:00,233,0.0,0.0
2023-08-13 04:05:00,234,0.0,0.0
2023-08-13 04:05:00,237,0.0,0.0
2023-08-13 04:05:00,238,0.0,0.0
2023-08-13 04:05:00,240,282.0,200.0
2023-08-13 04:05:00,241,142.0,100.0
2023-08-13 04:05:00,242,0.0,0.0
2023-08-13 04:05:00,243,0.0,0.0
2023-08-13 04:05:00,244,0.0,0.0
2023-08-13 04:05:00,247,0.0,0.0
2023-08-13 04:05:00,248,0.0,0.0
2023-08-13 04:05:00,249,0.0,0.0
2023-08-13 04:05:00,250,0.0,0.0
2023-08-13 04:05:00,251,0.0,0.0
2023-08-13 04:05:00,252,0.0,0.0
2023-08-13 04:05:00,253,0.0,0.0
2023-08-13 04:05:00,254,0.0,0.0
2023-08-13 04:05:00,255,244.0,167.0
2023-08-13 04:05:00,256,244.0,167.0
2023-08-13 04:05:00,257,262.0,216.0
2023-08-13 04:05:00,258,249.5,162.007477
2023-08-13 04:05:00,259,249.5,162.007477
2023-08-13 04:05:00,260,248.0,208.0
2023-08-13 04:05:00,264,10.000229,5.000229
2023-08-13 04:05:00,265,10.000229,5.000229
2023-08-13 04:05:00,266,300.0,230.0
2023-08-13 04:05:00,267,0.0,0.0
2023-08-13 04:05:00,268,0.0,0.0
2023-08-13 04:05:00,269,0.0,0.0
2023-08-13 04:05:00,270,0.0,0.0
2023-08-13 04:05:00,271,0.0,0.0
2023-08-13 04:05:00,272,0.0,0.0
2023-08-13 04:05:00,273,0.0,0.0
2023-08-13 04:05:00,274,0.0,0.0
2023-08-13 04:05:00,275,0.0,0.0
2023-08-13 04:05:00,276,0.0,0.0
2023-08-13 04:05:00,277,0.0,0.0
2023-08-13 04:05:00,278,0.0,0.0
2023-08-13 04:05:00,279,0.0,0.0
2023-08-13 04:05:00,280,0.0,0.0
2023-08-13 04:05:00,281,0.0,0.0
2023-08-13 04:05:00,282,0.0,0.0
2023-08-13 04:05:00,283,0.0,0.0
2023-08-13 04:05:00,284,0.0,0.0
2023-08-13 04:05:00,285,0.0,0.0
2023-08-13 04:05:00,286,0.0,0.0
2023-08-13 04:05:00,287,0.0,0.0
2023-08-13 04:05:00,288,0.0,0.0
2023-08-13 04:05:00,289,0.0,0.0
2023-08-13 04:05:00,290,0.0,0.0
2023-08-13 04:05:00,291,0.0,0.0
2023-08-13 04:05:00,292,0.0,0.0
2023-08-13 04:05:00,293,0.0,0.0
2023-08-13 04:05:00,294,0.0,0.0
2023-08-13 04:05:00,299,0.0,0.0
2023-08-13 04:05:00,300,0.0,0.0
2023-08-13 04:05:00,301,0.0,0.0
2023-08-13 04:05:00,302,0.0,0.0
2023-08-13 04:05:00,303,0.0,0.0
2023-08-13 04:05:00,304,0.0,0.0
2023-08-13 04:05:00,305,310.1875,215.001404
2023-08-13 04:05:00,306,0.0,0.0
2023-08-13 04:05:00,307,0.0,0.0
2023-08-13 04:05:00,308,0.0,0.0
2023-08-13 04:05:00,309,0.0,0.0
2023-08-13 04:05:00,310,0.0,0.0
2023-08-13 04:05:00,311,0.0,0.0
2023-08-13 04:05:00,312,0.0,0.0
2023-08-13 04:05:00,313,0.0,0.0
2023-08-13 04:05:00,314,0.0,0.0
2023-08-13 04:05:00,315,0.0,0.0
2023-08-13 04:05:00,316,0.0,0.0
2023-08-13 04:05:00,317,0.0,0.0
2023-08-13 04:05:00,318,0.0,0.0
2023-08-13 04:05:00,319,0.0,0.0
2023-08-13 04:05:00,320,0.0,0.0
2023-08-13 04:05:00,321,0.0,0.0
2023-08-13 04:05:00,322,0.0,0.0
2023-08-13 04:05:00,323,165.5,122.0
2023-08-13 04:05:00,324,165.5,122.0
2023-08-13 04:05:00,325,176.0,136.0
2023-08-13 04:05:00,326,0.0,0.0
2023-08-13 04:05:00,327,0.0,0.0
2023-08-13 04:05:00,328,0.0,0.0
2023-08-13 04:05:00,329,0.0,0.0
2023-08-13 04:05:00,330,0.0,0.0
2023-08-13 04:05:00,331,816.0,659.511536
2023-08-13 04:05:00,332,813.0,648.851501
2023-08-13 04:05:00,333,0.0,0.0
2023-08-13 04:05:00,334,0.0,0.0
2023-08-13 04:05:00,335,0.0,0.0
2023-08-13 04:05:00,336,0.0,0.0
2023-08-13 04:05:00,337,0.0,0.0
2023-08-13 04:05:00,338,0.0,0.0
2023-08-13 04:05:00,339,0.0,0.0
2023-08-13 04:05:00,340,818.0,673.722656
2023-08-13 04:05:00,341,817.0,674.510864
2023-08-13 04:05:00,342,166.0,135.0
2023-08-13 04:05:00,343,167.0,135.0
2023-08-13 04:05:00,344,0.0,0.0
2023-08-13 04:05:00,345,0.0,0.0
2023-08-13 04:05:00,346,114.0,80.0
2023-08-13 04:05:00,347,188.0,163.0
2023-08-13 04:05:00,348,0.0,0.0
2023-08-13 04:05:00,349,0.0,0.0
2023-08-13 04:05:00,350,0.0,0.0
2023-08-13 04:05:00,351,0.0,0.0
2023-08-13 04:05:00,352,0.0,0.0
2023-08-13 04:05:00,353,0.0,0.0
2023-08-13 04:05:00,354,0.0,0.0
2023-08-13 04:05:00,355,0.0,0.0
2023-08-13 04:05:00,356,0.0,0.0
2023-08-13 04:05:00,357,0.0,0.0
2023-08-13 04:05:00,358,0.0,0.0
2023-08-13 04:05:00,359,0.0,0.0
2023-08-13 04:05:00,360,0.0,0.0
2023-08-13 04:05:00,361,0.0,0.0
2023-08-13 04:05:00,362,0.0,0.0
2023-08-13 04:05:00,363,0.0,0.0
2023-08-13 04:05:00,366,542.484009,479.897339
2023-08-13 04:05:00,367,0.0,0.0
2023-08-13 04:05:00,368,0.0,0.0
2023-08-13 04:05:00,369,0.0,0.0
2023-08-13 04:05:00,370,0.0,0.0
2023-08-13 04:05:00,371,0.0,0.0
2023-08-13 04:05:00,372,0.0,0.0
2023-08-13 04:05:00,373,0.0,0.0
2023-08-13 04:05:00,374,0.0,0.0
2023-08-13 04:05:00,375,0.0,0.0
2023-08-13 04:05:00,376,0.0,0.0
2023-08-13 04:05:00,377,0.0,0.0
2023-08-13 04:05:00,378,0.0,0.0
2023-08-13 04:05:00,379,0.0,0.0
2023-08-13 04:05:00,380,0.0,0.0
2023-08-13 04:05:00,381,0.0,0.0
2023-08-13 04:05:00,382,0.0,0.0
2023-08-13 04:05:00,383,0.0,0.0
2023-08-13 04:05:00,384,0.0,0.0
2023-08-13 04:05:00,385,0.0,0.0
2023-08-13 04:05:00,386,0.0,0.0
2023-08-13 04:05:00,387,0.0,0.0
2023-08-13 04:05:00,388,0.0,0.0
2023-08-13 04:05:00,389,0.0,0.0
2023-08-13 04:05:00,390,0.0,0.0
2023-08-13 04:05:00,419,0.0,0.0
2023-08-13 04:05:00,420,0.0,0.0
2023-08-13 04:05:00,421,0.0,0.0
2023-08-13 04:05:00,422,256.0,180.0
2023-08-13 04:05:00,423,256.0,180.0
2023-08-13 04:05:00,432,282.0,216.0
2023-08-13 04:05:00,433,374.590454,254.0
2023-08-13 04:05:00,434,272.0,180.013397
2023-08-13 04:05:00,435,272.0,180.013397
2023-08-13 04:05:00,436,274.5,180.013397
2023-08-13 04:05:00,437,274.5,180.013397
2023-08-13 04:05:00,438,275.0,208.0
2023-08-13 04:05:00,439,278.0,208.0
2023-08-13 04:05:00,440,0.0,0.0
2023-08-13 04:05:00,441,0.0,0.0
2023-08-13 04:05:00,442,0.0,0.0
2023-08-13 04:05:00,443,0.0,0.0
2023-08-13 04:05:00,444,0.0,0.0
2023-08-13 04:05:00,450,224.0,130.414734
2023-08-13 04:05:00,451,133.0,85.0
2023-08-13 04:05:00,452,244.0,130.094299
2023-08-13 04:05:00,453,133.0,85.0
2023-08-13 04:05:00,459,0.0,0.0
2023-08-13 04:05:00,467,12.0,5.000153
2023-08-13 04:05:00,468,12.0,4.000366
2023-08-13 04:05:00,469,5.000153,1.600391
2023-08-13 04:05:00,471,3.920884,0.0
2023-08-13 04:05:00,472,220.0,180.0
2023-08-13 04:05:00,473,126.0,90.0
2023-08-13 04:05:00,474,224.0,180.0
2023-08-13 04:05:00,475,125.0,90.0
2023-08-13 04:05:00,477,0.0,0.0
2023-08-13 04:05:00,478,0.0,0.0
2023-08-13 04:05:00,479,0.0,0.0
2023-08-13 04:05:00,480,0.0,0.0
2023-08-13 04:05:00,481,0.0,0.0
2023-08-13 04:05:00,482,0.0,0.0
2023-08-13 04:05:00,485,0.0,0.0
2023-08-13 04:05:00,486,0.0,0.0
2023-08-13 04:05:00,487,0.0,0.0
2023-08-13 04:05:00,488,0.0,0.0
2023-08-13 04:05:00,489,992.0,795.0
2023-08-13 04:05:00,490,994.0,795.0
2023-08-13 04:05:00,491,964.0,791.0
2023-08-13 04:05:00,492,966.0,786.0
2023-08-13 04:05:00,493,989.0,795.0
2023-08-13 04:05:00,494,986.0,795.0
2023-08-13 04:05:00,495,0.0,0.0
2023-08-13 04:05:00,496,0.0,0.0
2023-08-13 04:05:00,497,0.0,0.0
2023-08-13 04:05:00,498,0.0,0.0
2023-08-13 04:05:00,499,0.0,0.0
2023-08-13 04:05:00,501,287.0,158.003479
2023-08-13 04:05:00,502,158.0,158.0
2023-08-13 04:05:00,503,288.0,200.0
2023-08-13 04:05:00,507,135.0,59.001785
2023-08-13 04:05:00,508,139.199997,106.0
2023-08-13 04:05:00,511,0.0,0.0
2023-08-13 04:05:00,512,0.0,0.0
2023-08-13 04:05:00,513,330.0,150.0
2023-08-13 04:05:00,514,139.0,120.0
2023-08-13 04:05:00,516,850.012939,749.988525
2023-08-13 04:05:00,521,939.0,774.133057
2023-08-13 04:05:00,522,0.0,0.0
2023-08-13 04:05:00,523,0.0,0.0
2023-08-13 04:05:00,524,0.0,0.0
2023-08-13 04:05:00,525,0.0,0.0
2023-08-13 04:05:00,526,259.0,131.0
2023-08-13 04:05:00,527,1357.0,1058.099976
2023-08-13 04:05:00,528,259.0,131.0
2023-08-13 04:05:00,529,0.0,0.0
2023-08-13 04:05:00,530,994.0,766.94751
2023-08-13 04:05:00,533,0.0,0.0
2023-08-13 04:05:00,534,0.0,0.0
2023-08-13 04:05:00,535,0.0,0.0
2023-08-13 04:05:00,536,96.333336,31.5
2023-08-13 04:05:00,537,96.333336,31.5
2023-08-13 04:05:00,538,103.333336,82.0
2023-08-13 04:05:00,539,338.0,168.0
2023-08-13 04:05:00,540,164.0,84.0
2023-08-13 04:05:00,541,0.0,0.0
2023-08-13 04:05:00,542,0.0,0.0
2023-08-13 04:05:00,544,1012.0,795.0
2023-08-13 04:05:00,545,1012.0,795.0
2023-08-13 04:05:00,546,355.5,186.0
2023-08-13 04:05:00,547,355.5,186.0
2023-08-13 04:05:00,548,326.0,254.0
2023-08-13 04:05:00,549,0.0,0.0
2023-08-13 04:05:00,550,0.0,0.0
2023-08-13 04:05:00,554,0.0,0.0
2023-08-13 04:05:00,555,703.033264,665.414062
2023-08-13 04:05:00,556,0.0,0.0
2023-08-13 04:05:00,557,0.0,0.0
2023-08-13 04:10:00,1,0.0,0.0
2023-08-13 04:10:00,2,0.0,0.0
2023-08-13 04:10:00,3,0.0,0.0
2023-08-13 04:10:00,4,386.826355,364.991486
2023-08-13 04:10:00,5,0.0,0.0
2023-08-13 04:10:00,6,398.930695,364.991486
2023-08-13 04:10:00,7,409.292175,364.991486
2023-08-13 04:10:00,8,0.0,0.0
2023-08-13 04:10:00,9,437.267639,364.917023
2023-08-13 04:10:00,10,0.0,0.0
2023-08-13 04:10:00,11,350.0,200.0
2023-08-13 04:10:00,12,0.0,0.0
2023-08-13 04:10:00,15,0.0,0.0
2023-08-13 04:10:00,16,524.0,481.989563
2023-08-13 04:10:00,17,460.12384,459.653107
2023-08-13 04:10:00,18,0.0,0.0
2023-08-13 04:10:00,27,615.0,615.0
2023-08-13 04:10:00,28,0.0,0.0
2023-08-13 04:10:00,29,612.0,612.0
2023-08-13 04:10:00,33,0.0,0.0
2023-08-13 04:10:00,36,989.0,795.0
2023-08-13 04:10:00,37,986.0,795.0
2023-08-13 04:10:00,43,0.0,0.0
2023-08-13 04:10:00,46,450.503448,445.009064
2023-08-13 04:10:00,47,0.0,0.0
2023-08-13 04:10:00,48,436.074371,410.591827
2023-08-13 04:10:00,49,0.0,0.0
2023-08-13 04:10:00,50,0.0,0.0
2023-08-13 04:10:00,51,463.0,405.012726
2023-08-13 04:10:00,52,0.0,0.0
2023-08-13 04:10:00,53,0.0,0.0
2023-08-13 04:10:00,54,0.0,0.0
2023-08-13 04:10:00,55,0.0,0.0
2023-08-13 04:10:00,56,0.0,0.0
2023-08-13 04:10:00,57,0.0,0.0
2023-08-13 04:10:00,58,0.0,0.0
2023-08-13 04:10:00,59,0.0,0.0
2023-08-13 04:10:00,60,0.0,0.0
2023-08-13 04:10:00,61,463.0,429.709747
2023-08-13 04:10:00,62,0.0,0.0
2023-08-13 04:10:00,63,0.0,0.0
2023-08-13 04:10:00,64,461.0,390.371216
2023-08-13 04:10:00,65,0.0,0.0
2023-08-13 04:10:00,66,424.254669,370.198761
2023-08-13 04:10:00,67,452.07608,369.504425
2023-08-13 04:10:00,68,0.0,0.0
2023-08-13 04:10:00,69,0.0,0.0
2023-08-13 04:10:00,70,930.0,850.928467
2023-08-13 04:10:00,71,43.5,25.002136
2023-08-13 04:10:00,72,43.5,25.002136
2023-08-13 04:10:00,73,0.0,0.0
2023-08-13 04:10:00,74,0.0,0.0
2023-08-13 04:10:00,75,0.0,0.0
2023-08-13 04:10:00,76,0.0,0.0
2023-08-13 04:10:00,77,0.0,0.0
2023-08-13 04:10:00,78,0.0,0.0
2023-08-13 04:10:00,79,160.0,110.005325
2023-08-13 04:10:00,80,80.5,65.0
2023-08-13 04:10:00,83,430.56662,374.337036
2023-08-13 04:10:00,84,0.0,0.0
2023-08-13 04:10:00,85,449.894867,395.787445
2023-08-13 04:10:00,86,0.0,0.0
2023-08-13 04:10:00,87,432.862946,394.276672
2023-08-13 04:10:00,88,0.0,0.0
2023-08-13 04:10:00,89,455.993927,369.10202
2023-08-13 04:10:00,90,0.0,0.0
2023-08-13 04:10:00,91,0.0,0.0
2023-08-13 04:10:00,92,947.169434,763.754761
2023-08-13 04:10:00,95,0.0,0.0
2023-08-13 04:10:00,96,0.0,0.0
2023-08-13 04:10:00,97,0.0,0.0
2023-08-13 04:10:00,98,0.0,0.0
2023-08-13 04:10:00,99,0.0,0.0
2023-08-13 04:10:00,100,0.0,0.0
2023-08-13 04:10:00,101,0.0,0.0
2023-08-13 04:10:00,102,0.0,0.0
2023-08-13 04:10:00,103,0.0,0.0
2023-08-13 04:10:00,104,0.0,0.0
2023-08-13 04:10:00,105,0.0,0.0
2023-08-13 04:10:00,106,0.0,0.0
2023-08-13 04:10:00,107,0.0,0.0
2023-08-13 04:10:00,108,0.0,0.0
2023-08-13 04:10:00,112,0.0,0.0
2023-08-13 04:10:00,113,0.0,0.0
2023-08-13 04:10:00,114,0.0,0.0
2023-08-13 04:10:00,115,904.476746,750.045654
2023-08-13 04:10:00,116,0.0,0.0
2023-08-13 04:10:00,117,0.0,0.0
2023-08-13 04:10:00,118,0.0,0.0
2023-08-13 04:10:00,119,104.5,60.000153
2023-08-13 04:10:00,120,0.0,0.0
2023-08-13 04:10:00,126,0.0,0.0
2023-08-13 04:10:00,127,0.0,0.0
2023-08-13 04:10:00,128,993.0,750.0
2023-08-13 04:10:00,129,990.0,750.0
2023-08-13 04:10:00,130,0.0,0.0
2023-08-13 04:10:00,131,983.0,718.0
2023-08-13 04:10:00,132,937.0,758.0
2023-08-13 04:10:00,133,957.0,755.0
2023-08-13 04:10:00,134,0.0,0.0
2023-08-13 04:10:00,135,291.0,214.220856
2023-08-13 04:10:00,136,0.0,0.0
2023-08-13 04:10:00,137,0.0,0.0
2023-08-13 04:10:00,138,0.0,0.0
2023-08-13 04:10:00,139,289.0,201.0
2023-08-13 04:10:00,140,0.0,0.0
2023-08-13 04:10:00,141,136.5,94.0
2023-08-13 04:10:00,142,167.5,88.0
2023-08-13 04:10:00,143,167.5,88.907463
2023-08-13 04:10:00,144,179.0,104.0
2023-08-13 04:10:00,145,165.0,88.671867
2023-08-13 04:10:00,146,165.0,88.436272
2023-08-13 04:10:00,147,174.0,104.0
2023-08-13 04:10:00,150,0.0,0.0
2023-08-13 04:10:00,151,0.0,0.0
2023-08-13 04:10:00,152,0.0,0.0
2023-08-13 04:10:00,153,0.0,0.0
2023-08-13 04:10:00,154,0.0,0.0
2023-08-13 04:10:00,155,0.0,0.0
2023-08-13 04:10:00,156,394.0,340.0
2023-08-13 04:10:00,158,0.0,0.0
2023-08-13 04:10:00,159,1003.0,795.0
2023-08-13 04:10:00,160,0.0,0.0
2023-08-13 04:10:00,161,300.0,220.0
2023-08-13 04:10:00,162,0.0,0.0
2023-08-13 04:10:00,166,0.0,0.0
2023-08-13 04:10:00,167,0.0,0.0
2023-08-13 04:10:00,168,0.0,0.0
2023-08-13 04:10:00,169,0.0,0.0
2023-08-13 04:10:00,170,0.0,0.0
2023-08-13 04:10:00,171,0.0,0.0
2023-08-13 04:10:00,172,0.0,0.0
2023-08-13 04:10:00,173,0.0,0.0
2023-08-13 04:10:00,174,0.0,0.0
2023-08-13 04:10:00,175,0.0,0.0
2023-08-13 04:10:00,176,291.0,152.0
2023-08-13 04:10:00,177,148.0,107.0
2023-08-13 04:10:00,178,0.0,0.0
2023-08-13 04:10:00,179,0.0,0.0
2023-08-13 04:10:00,180,0.0,0.0
2023-08-13 04:10:00,181,0.0,0.0
2023-08-13 04:10:00,182,0.0,0.0
2023-08-13 04:10:00,183,0.0,0.0
2023-08-13 04:10:00,184,0.0,0.0
2023-08-13 04:10:00,185,0.0,0.0
2023-08-13 04:10:00,186,0.0,0.0
2023-08-13 04:10:00,187,0.0,0.0
2023-08-13 04:10:00,188,0.0,0.0
2023-08-13 04:10:00,189,0.0,0.0
2023-08-13 04:10:00,190,994.0,795.0
2023-08-13 04:10:00,191,994.0,795.0
2023-08-13 04:10:00,193,0.0,0.0
2023-08-13 04:10:00,194,0.0,0.0
2023-08-13 04:10:00,195,0.0,0.0
2023-08-13 04:10:00,196,35.0,35.0
2023-08-13 04:10:00,197,0.0,0.0
2023-08-13 04:10:00,198,200.0,120.0
2023-08-13 04:10:00,200,0.0,0.0
2023-08-13 04:10:00,207,0.0,0.0
2023-08-13 04:10:00,208,0.0,0.0
2023-08-13 04:10:00,209,0.0,0.0
2023-08-13 04:10:00,210,0.0,0.0
2023-08-13 04:10:00,211,0.0,0.0
2023-08-13 04:10:00,212,0.0,0.0
2023-08-13 04:10:00,213,0.0,0.0
2023-08-13 04:10:00,214,0.0,0.0
2023-08-13 04:10:00,215,0.0,0.0
2023-08-13 04:10:00,216,0.0,0.0
2023-08-13 04:10:00,217,23.25,20.99826
2023-08-13 04:10:00,218,23.25,20.99826
2023-08-13 04:10:00,219,23.25,20.99826
2023-08-13 04:10:00,220,23.25,20.99826
2023-08-13 04:10:00,231,0.0,0.0
2023-08-13 04:10:00,232,0.0,0.0
2023-08-13 04:10:00,233,0.0,0.0
2023-08-13 04:10:00,234,0.0,0.0
2023-08-13 04:10:00,237,0.0,0.0
2023-08-13 04:10:00,238,0.0,0.0
2023-08-13 04:10:00,240,282.0,200.0
2023-08-13 04:10:00,241,142.0,100.0
2023-08-13 04:10:00,242,0.0,0.0
2023-08-13 04:10:00,243,0.0,0.0
2023-08-13 04:10:00,244,0.0,0.0
2023-08-13 04:10:00,247,0.0,0.0
2023-08-13 04:10:00,248,0.0,0.0
2023-08-13 04:10:00,249,0.0,0.0
2023-08-13 04:10:00,250,0.0,0.0
2023-08-13 04:10:00,251,0.0,0.0
2023-08-13 04:10:00,252,0.0,0.0
2023-08-13 04:10:00,253,0.0,0.0
2023-08-13 04:10:00,254,0.0,0.0
2023-08-13 04:10:00,255,244.0,167.0
2023-08-13 04:10:00,256,244.0,167.0
2023-08-13 04:10:00,257,262.0,216.0
2023-08-13 04:10:00,258,249.5,162.007477
2023-08-13 04:10:00,259,249.5,162.007477
2023-08-13 04:10:00,260,248.0,208.0
2023-08-13 04:10:00,264,10.000229,5.000229
2023-08-13 04:10:00,265,10.000229,5.000229
2023-08-13 04:10:00,266,300.0,230.0
2023-08-13 04:10:00,267,0.0,0.0
2023-08-13 04:10:00,268,0.0,0.0
2023-08-13 04:10:00,269,0.0,0.0
2023-08-13 04:10:00,270,0.0,0.0
2023-08-13 04:10:00,271,0.0,0.0
2023-08-13 04:10:00,272,0.0,0.0
2023-08-13 04:10:00,273,0.0,0.0
2023-08-13 04:10:00,274,0.0,0.0
2023-08-13 04:10:00,275,0.0,0.0
2023-08-13 04:10:00,276,0.0,0.0
2023-08-13 04:10:00,277,0.0,0.0
2023-08-13 04:10:00,278,0.0,0.0
2023-08-13 04:10:00,279,0.0,0.0
2023-08-13 04:10:00,280,0.0,0.0
2023-08-13 04:10:00,281,0.0,0.0
2023-08-13 04:10:00,282,0.0,0.0
2023-08-13 04:10:00,283,0.0,0.0
2023-08-13 04:10:00,284,0.0,0.0
2023-08-13 04:10:00,285,0.0,0.0
2023-08-13 04:10:00,286,0.0,0.0
2023-08-13 04:10:00,287,0.0,0.0
2023-08-13 04:10:00,288,0.0,0.0
2023-08-13 04:10:00,289,0.0,0.0
2023-08-13 04:10:00,290,0.0,0.0
2023-08-13 04:10:00,291,0.0,0.0
2023-08-13 04:10:00,292,0.0,0.0
2023-08-13 04:10:00,293,0.0,0.0
2023-08-13 04:10:00,294,0.0,0.0
2023-08-13 04:10:00,299,0.0,0.0
2023-08-13 04:10:00,300,0.0,0.0
2023-08-13 04:10:00,301,0.0,0.0
2023-08-13 04:10:00,302,0.0,0.0
2023-08-13 04:10:00,303,0.0,0.0
2023-08-13 04:10:00,304,0.0,0.0
2023-08-13 04:10:00,305,311.279663,215.001404
2023-08-13 04:10:00,306,0.0,0.0
2023-08-13 04:10:00,307,0.0,0.0
2023-08-13 04:10:00,308,0.0,0.0
2023-08-13 04:10:00,309,0.0,0.0
2023-08-13 04:10:00,310,0.0,0.0
2023-08-13 04:10:00,311,0.0,0.0
2023-08-13 04:10:00,312,0.0,0.0
2023-08-13 04:10:00,313,0.0,0.0
2023-08-13 04:10:00,314,0.0,0.0
2023-08-13 04:10:00,315,0.0,0.0
2023-08-13 04:10:00,316,0.0,0.0
2023-08-13 04:10:00,317,0.0,0.0
2023-08-13 04:10:00,318,0.0,0.0
2023-08-13 04:10:00,319,0.0,0.0
2023-08-13 04:10:00,320,0.0,0.0
2023-08-13 04:10:00,321,0.0,0.0
2023-08-13 04:10:00,322,0.0,0.0
2023-08-13 04:10:00,323,165.5,122.0
2023-08-13 04:10:00,324,165.5,122.0
2023-08-13 04:10:00,325,176.0,136.0
2023-08-13 04:10:00,326,0.0,0.0
2023-08-13 04:10:00,327,0.0,0.0
2023-08-13 04:10:00,328,0.0,0.0
2023-08-13 04:10:00,329,0.0,0.0
2023-08-13 04:10:00,330,0.0,0.0
2023-08-13 04:10:00,331,816.0,646.831116
2023-08-13 04:10:00,332,813.0,645.706421
2023-08-13 04:10:00,333,0.0,0.0
2023-08-13 04:10:00,334,0.0,0.0
2023-08-13 04:10:00,335,0.0,0.0
2023-08-13 04:10:00,336,0.0,0.0
2023-08-13 04:10:00,337,0.0,0.0
2023-08-13 04:10:00,338,0.0,0.0
2023-08-13 04:10:00,339,0.0,0.0
2023-08-13 04:10:00,340,818.0,674.427856
2023-08-13 04:10:00,341,817.0,674.593872
2023-08-13 04:10:00,342,166.0,135.0
2023-08-13 04:10:00,343,167.0,135.0
2023-08-13 04:10:00,344,0.0,0.0
2023-08-13 04:10:00,345,0.0,0.0
2023-08-13 04:10:00,346,114.0,80.0
2023-08-13 04:10:00,347,188.0,163.0
2023-08-13 04:10:00,348,0.0,0.0
2023-08-13 04:10:00,349,0.0,0.0
2023-08-13 04:10:00,350,0.0,0.0
2023-08-13 04:10:00,351,0.0,0.0
2023-08-13 04:10:00,352,0.0,0.0
2023-08-13 04:10:00,353,0.0,0.0
2023-08-13 04:10:00,354,0.0,0.0
2023-08-13 04:10:00,355,0.0,0.0
2023-08-13 04:10:00,356,0.0,0.0
2023-08-13 04:10:00,357,0.0,0.0
2023-08-13 04:10:00,358,0.0,0.0
2023-08-13 04:10:00,359,0.0,0.0
2023-08-13 04:10:00,360,0.0,0.0
2023-08-13 04:10:00,361,0.0,0.0
2023-08-13 04:10:00,362,0.0,0.0
2023-08-13 04:10:00,363,0.0,0.0
2023-08-13 04:10:00,366,543.083862,479.897339
2023-08-13 04:10:00,367,0.0,0.0
2023-08-13 04:10:00,368,0.0,0.0
2023-08-13 04:10:00,369,0.0,0.0
2023-08-13 04:10:00,370,0.0,0.0
2023-08-13 04:10:00,371,0.0,0.0
2023-08-13 04:10:00,372,0.0,0.0
2023-08-13 04:10:00,373,0.0,0.0
2023-08-13 04:10:00,374,0.0,0.0
2023-08-13 04:10:00,375,0.0,0.0
2023-08-13 04:10:00,376,0.0,0.0
2023-08-13 04:10:00,377,0.0,0.0
2023-08-13 04:10:00,378,0.0,0.0
2023-08-13 04:10:00,379,0.0,0.0
2023-08-13 04:10:00,380,0.0,0.0
2023-08-13 04:10:00,381,0.0,0.0
2023-08-13 04:10:00,382,0.0,0.0
2023-08-13 04:10:00,383,0.0,0.0
2023-08-13 04:10:00,384,0.0,0.0
2023-08-13 04:10:00,385,0.0,0.0
2023-08-13 04:10:00,386,0.0,0.0
2023-08-13 04:10:00,387,0.0,0.0
2023-08-13 04:10:00,388,0.0,0.0
2023-08-13 04:10:00,389,0.0,0.0
2023-08-13 04:10:00,390,0.0,0.0
2023-08-13 04:10:00,419,0.0,0.0
2023-08-13 04:10:00,420,0.0,0.0
2023-08-13 04:10:00,421,0.0,0.0
2023-08-13 04:10:00,422,256.0,180.0
2023-08-13 04:10:00,423,256.0,180.0
2023-08-13 04:10:00,432,282.0,216.0
2023-08-13 04:10:00,433,374.212585,254.011658
2023-08-13 04:10:00,434,272.0,180.013397
2023-08-13 04:10:00,435,272.0,180.013397
2023-08-13 04:10:00,436,274.5,180.013397
2023-08-13 04:10:00,437,274.5,180.013397
2023-08-13 04:10:00,438,275.0,208.0
2023-08-13 04:10:00,439,278.0,208.0
2023-08-13 04:10:00,440,0.0,0.0
2023-08-13 04:10:00,441,0.0,0.0
2023-08-13 04:10:00,442,0.0,0.0
2023-08-13 04:10:00,443,0.0,0.0
2023-08-13 04:10:00,444,0.0,0.0
2023-08-13 04:10:00,450,224.0,130.414734
2023-08-13 04:10:00,451,133.0,85.0
2023-08-13 04:10:00,452,244.0,130.094299
2023-08-13 04:10:00,453,133.0,85.0
2023-08-13 04:10:00,459,0.0,0.0
2023-08-13 04:10:00,467,12.0,5.000153
2023-08-13 04:10:00,468,12.0,4.000366
2023-08-13 04:10:00,469,5.000153,1.600391
2023-08-13 04:10:00,471,5.230535,0.0
2023-08-13 04:10:00,472,180.0,180.0
2023-08-13 04:10:00,473,96.635895,90.0
2023-08-13 04:10:00,474,224.0,180.0
2023-08-13 04:10:00,475,125.0,90.0
2023-08-13 04:10:00,477,0.0,0.0
2023-08-13 04:10:00,478,0.0,0.0
2023-08-13 04:10:00,479,0.0,0.0
2023-08-13 04:10:00,480,0.0,0.0
2023-08-13 04:10:00,481,0.0,0.0
2023-08-13 04:10:00,482,0.0,0.0
2023-08-13 04:10:00,485,0.0,0.0
2023-08-13 04:10:00,486,0.0,0.0
2023-08-13 04:10:00,487,0.0,0.0
2023-08-13 04:10:00,488,0.0,0.0
2023-08-13 04:10:00,489,992.0,795.0
2023-08-13 04:10:00,490,994.0,795.0
2023-08-13 04:10:00,491,964.0,791.0
2023-08-13 04:10:00,492,966.0,786.0
2023-08-13 04:10:00,493,989.0,795.0
2023-08-13 04:10:00,494,986.0,795.0
2023-08-13 04:10:00,495,0.0,0.0
2023-08-13 04:10:00,496,0.0,0.0
2023-08-13 04:10:00,497,0.0,0.0
2023-08-13 04:10:00,498,0.0,0.0
2023-08-13 04:10:00,499,0.0,0.0
2023-08-13 04:10:00,501,287.0,158.003479
2023-08-13 04:10:00,502,158.0,158.0
2023-08-13 04:10:00,503,288.0,200.0
2023-08-13 04:10:00,507,135.0,59.001785
2023-08-13 04:10:00,508,139.199997,106.0
2023-08-13 04:10:00,511,0.0,0.0
2023-08-13 04:10:00,512,0.0,0.0
2023-08-13 04:10:00,513,330.0,150.0
2023-08-13 04:10:00,514,139.0,120.0
2023-08-13 04:10:00,516,850.012939,749.988525
2023-08-13 04:10:00,521,939.0,770.55249
2023-08-13 04:10:00,522,0.0,0.0
2023-08-13 04:10:00,523,0.0,0.0
2023-08-13 04:10:00,524,0.0,0.0
2023-08-13 04:10:00,525,0.0,0.0
2023-08-13 04:10:00,526,259.0,131.0
2023-08-13 04:10:00,527,1357.0,1058.099976
2023-08-13 04:10:00,528,259.0,131.0
2023-08-13 04:10:00,529,0.0,0.0
2023-08-13 04:10:00,530,994.0,754.664368
2023-08-13 04:10:00,533,0.0,0.0
2023-08-13 04:10:00,534,0.0,0.0
2023-08-13 04:10:00,535,0.0,0.0
2023-08-13 04:10:00,536,96.333336,31.5
2023-08-13 04:10:00,537,96.333336,31.5
2023-08-13 04:10:00,538,103.333336,82.0
2023-08-13 04:10:00,539,338.0,168.0
2023-08-13 04:10:00,540,164.0,84.0
2023-08-13 04:10:00,541,0.0,0.0
2023-08-13 04:10:00,542,0.0,0.0
2023-08-13 04:10:00,544,1012.0,795.0
2023-08-13 04:10:00,545,1012.0,795.0
2023-08-13 04:10:00,546,290.507507,186.0
2023-08-13 04:10:00,547,289.508362,186.0
2023-08-13 04:10:00,548,294.975128,254.0
2023-08-13 04:10:00,549,0.0,0.0
2023-08-13 04:10:00,550,0.0,0.0
2023-08-13 04:10:00,554,0.0,0.0
2023-08-13 04:10:00,555,703.033264,665.414062
2023-08-13 04:10:00,556,0.0,0.0
2023-08-13 04:10:00,557,0.0,0.0
2023-08-13 04:15:00,1,0.0,0.0
2023-08-13 04:15:00,2,0.0,0.0
2023-08-13 04:15:00,3,0.0,0.0
2023-08-13 04:15:00,4,391.098969,364.991486
2023-08-13 04:15:00,5,0.0,0.0
2023-08-13 04:15:00,6,397.467987,364.991486
2023-08-13 04:15:00,7,407.516968,364.991486
2023-08-13 04:15:00,8,0.0,0.0
2023-08-13 04:15:00,9,442.414612,364.917023
2023-08-13 04:15:00,10,0.0,0.0
2023-08-13 04:15:00,11,350.0,200.0
2023-08-13 04:15:00,12,0.0,0.0
2023-08-13 04:15:00,15,0.0,0.0
2023-08-13 04:15:00,16,524.0,476.853699
2023-08-13 04:15:00,17,464.89566,425.9198
2023-08-13 04:15:00,18,0.0,0.0
2023-08-13 04:15:00,27,615.0,615.0
2023-08-13 04:15:00,28,0.0,0.0
2023-08-13 04:15:00,29,612.0,612.0
2023-08-13 04:15:00,33,0.0,0.0
2023-08-13 04:15:00,36,989.0,795.0
2023-08-13 04:15:00,37,986.0,795.0
2023-08-13 04:15:00,43,0.0,0.0
2023-08-13 04:15:00,46,463.946442,445.009064
2023-08-13 04:15:00,47,0.0,0.0
2023-08-13 04:15:00,48,448.522644,410.591827
2023-08-13 04:15:00,49,0.0,0.0
2023-08-13 04:15:00,50,0.0,0.0
2023-08-13 04:15:00,51,463.0,405.012726
2023-08-13 04:15:00,52,0.0,0.0
2023-08-13 04:15:00,53,0.0,0.0
2023-08-13 04:15:00,54,0.0,0.0
2023-08-13 04:15:00,55,0.0,0.0
2023-08-13 04:15:00,56,0.0,0.0
2023-08-13 04:15:00,57,0.0,0.0
2023-08-13 04:15:00,58,0.0,0.0
2023-08-13 04:15:00,59,0.0,0.0
2023-08-13 04:15:00,60,0.0,0.0
2023-08-13 04:15:00,61,463.0,429.709747
2023-08-13 04:15:00,62,0.0,0.0
2023-08-13 04:15:00,63,0.0,0.0
2023-08-13 04:15:00,64,461.0,392.86499
2023-08-13 04:15:00,65,0.0,0.0
2023-08-13 04:15:00,66,424.254669,370.198761
2023-08-13 04:15:00,67,452.07608,372.199097
2023-08-13 04:15:00,68,0.0,0.0
2023-08-13 04:15:00,69,0.0,0.0
2023-08-13 04:15:00,70,930.0,850.756836
2023-08-13 04:15:00,71,43.5,25.002136
2023-08-13 04:15:00,72,43.5,25.002136
2023-08-13 04:15:00,73,0.0,0.0
2023-08-13 04:15:00,74,0.0,0.0
2023-08-13 04:15:00,75,0.0,0.0
2023-08-13 04:15:00,76,0.0,0.0
2023-08-13 04:15:00,77,0.0,0.0
2023-08-13 04:15:00,78,0.0,0.0
2023-08-13 04:15:00,79,160.0,110.005325
2023-08-13 04:15:00,80,80.5,65.0
2023-08-13 04:15:00,83,430.56662,389.002289
2023-08-13 04:15:00,84,0.0,0.0
2023-08-13 04:15:00,85,449.869965,397.616364
2023-08-13 04:15:00,86,0.0,0.0
2023-08-13 04:15:00,87,449.99411,396.006744
2023-08-13 04:15:00,88,0.0,0.0
2023-08-13 04:15:00,89,455.993927,373.577057
2023-08-13 04:15:00,90,0.0,0.0
2023-08-13 04:15:00,91,0.0,0.0
2023-08-13 04:15:00,92,947.169434,787.771179
2023-08-13 04:15:00,95,0.0,0.0
2023-08-13 04:15:00,96,0.0,0.0
2023-08-13 04:15:00,97,0.0,0.0
2023-08-13 04:15:00,98,0.0,0.0
2023-08-13 04:15:00,99,0.0,0.0
2023-08-13 04:15:00,100,0.0,0.0
2023-08-13 04:15:00,101,0.0,0.0
2023-08-13 04:15:00,102,0.0,0.0
2023-08-13 04:15:00,103,0.0,0.0
2023-08-13 04:15:00,104,0.0,0.0
2023-08-13 04:15:00,105,0.0,0.0
2023-08-13 04:15:00,106,0.0,0.0
2023-08-13 04:15:00,107,0.0,0.0
2023-08-13 04:15:00,108,0.0,0.0
2023-08-13 04:15:00,112,0.0,0.0
2023-08-13 04:15:00,113,0.0,0.0
2023-08-13 04:15:00,114,0.0,0.0
2023-08-13 04:15:00,115,903.385376,750.045654
2023-08-13 04:15:00,116,0.0,0.0
2023-08-13 04:15:00,117,0.0,0.0
2023-08-13 04:15:00,118,0.0,0.0
2023-08-13 04:15:00,119,104.5,60.000153
2023-08-13 04:15:00,120,0.0,0.0
2023-08-13 04:15:00,126,0.0,0.0
2023-08-13 04:15:00,127,0.0,0.0
2023-08-13 04:15:00,128,993.0,750.0
2023-08-13 04:15:00,129,990.0,750.0
2023-08-13 04:15:00,130,0.0,0.0
2023-08-13 04:15:00,131,983.0,718.0
2023-08-13 04:15:00,132,937.0,758.0
2023-08-13 04:15:00,133,957.0,755.0
2023-08-13 04:15:00,134,0.0,0.0
2023-08-13 04:15:00,135,291.0,211.368805
2023-08-13 04:15:00,136,0.0,0.0
2023-08-13 04:15:00,137,0.0,0.0
2023-08-13 04:15:00,138,0.0,0.0
2023-08-13 04:15:00,139,289.0,201.0
2023-08-13 04:15:00,140,0.0,0.0
2023-08-13 04:15:00,141,136.5,94.0
2023-08-13 04:15:00,142,167.5,88.0
2023-08-13 04:15:00,143,167.5,89.143059
2023-08-13 04:15:00,144,179.0,104.0
2023-08-13 04:15:00,145,165.0,88.436272
2023-08-13 04:15:00,146,165.0,88.436272
2023-08-13 04:15:00,147,174.0,104.0
2023-08-13 04:15:00,150,0.0,0.0
2023-08-13 04:15:00,151,0.0,0.0
2023-08-13 04:15:00,152,0.0,0.0
2023-08-13 04:15:00,153,0.0,0.0
2023-08-13 04:15:00,154,0.0,0.0
2023-08-13 04:15:00,155,0.0,0.0
2023-08-13 04:15:00,156,394.0,340.0
2023-08-13 04:15:00,158,0.0,0.0
2023-08-13 04:15:00,159,1003.0,795.0
2023-08-13 04:15:00,160,0.0,0.0
2023-08-13 04:15:00,161,300.0,220.0
2023-08-13 04:15:00,162,0.0,0.0
2023-08-13 04:15:00,166,0.0,0.0
2023-08-13 04:15:00,167,0.0,0.0
2023-08-13 04:15:00,168,0.0,0.0
2023-08-13 04:15:00,169,0.0,0.0
2023-08-13 04:15:00,170,0.0,0.0
2023-08-13 04:15:00,171,0.0,0.0
2023-08-13 04:15:00,172,0.0,0.0
2023-08-13 04:15:00,173,0.0,0.0
2023-08-13 04:15:00,174,0.0,0.0
2023-08-13 04:15:00,175,0.0,0.0
2023-08-13 04:15:00,176,291.0,152.0
2023-08-13 04:15:00,177,148.0,107.0
2023-08-13 04:15:00,178,0.0,0.0
2023-08-13 04:15:00,179,0.0,0.0
2023-08-13 04:15:00,180,0.0,0.0
2023-08-13 04:15:00,181,0.0,0.0
2023-08-13 04:15:00,182,0.0,0.0
2023-08-13 04:15:00,183,0.0,0.0
2023-08-13 04:15:00,184,0.0,0.0
2023-08-13 04:15:00,185,0.0,0.0
2023-08-13 04:15:00,186,0.0,0.0
2023-08-13 04:15:00,187,0.0,0.0
2023-08-13 04:15:00,188,0.0,0.0
2023-08-13 04:15:00,189,0.0,0.0
2023-08-13 04:15:00,190,994.0,795.0
2023-08-13 04:15:00,191,994.0,795.0
2023-08-13 04:15:00,193,0.0,0.0
2023-08-13 04:15:00,194,0.0,0.0
2023-08-13 04:15:00,195,0.0,0.0
2023-08-13 04:15:00,196,35.0,35.0
2023-08-13 04:15:00,197,0.0,0.0
2023-08-13 04:15:00,198,200.0,120.0
2023-08-13 04:15:00,200,0.0,0.0
2023-08-13 04:15:00,207,0.0,0.0
2023-08-13 04:15:00,208,0.0,0.0
2023-08-13 04:15:00,209,0.0,0.0
2023-08-13 04:15:00,210,0.0,0.0
2023-08-13 04:15:00,211,0.0,0.0
2023-08-13 04:15:00,212,0.0,0.0
2023-08-13 04:15:00,213,0.0,0.0
2023-08-13 04:15:00,214,0.0,0.0
2023-08-13 04:15:00,215,0.0,0.0
2023-08-13 04:15:00,216,0.0,0.0
2023-08-13 04:15:00,217,23.25,20.99826
2023-08-13 04:15:00,218,23.25,20.99826
2023-08-13 04:15:00,219,23.25,20.99826
2023-08-13 04:15:00,220,23.25,20.99826
2023-08-13 04:15:00,231,0.0,0.0
2023-08-13 04:15:00,232,0.0,0.0
2023-08-13 04:15:00,233,0.0,0.0
2023-08-13 04:15:00,234,0.0,0.0
2023-08-13 04:15:00,237,0.0,0.0
2023-08-13 04:15:00,238,0.0,0.0
2023-08-13 04:15:00,240,282.0,200.0
2023-08-13 04:15:00,241,142.0,100.0
2023-08-13 04:15:00,242,0.0,0.0
2023-08-13 04:15:00,243,0.0,0.0
2023-08-13 04:15:00,244,0.0,0.0
2023-08-13 04:15:00,247,0.0,0.0
2023-08-13 04:15:00,248,0.0,0.0
2023-08-13 04:15:00,249,0.0,0.0
2023-08-13 04:15:00,250,0.0,0.0
2023-08-13 04:15:00,251,0.0,0.0
2023-08-13 04:15:00,252,0.0,0.0
2023-08-13 04:15:00,253,0.0,0.0
2023-08-13 04:15:00,254,0.0,0.0
2023-08-13 04:15:00,255,244.0,167.0
2023-08-13 04:15:00,256,244.0,167.0
2023-08-13 04:15:00,257,262.0,216.0
2023-08-13 04:15:00,258,249.5,162.007477
2023-08-13 04:15:00,259,249.5,162.007477
2023-08-13 04:15:00,260,248.0,208.0
2023-08-13 04:15:00,264,10.000229,5.000229
2023-08-13 04:15:00,265,10.000229,5.000229
2023-08-13 04:15:00,266,300.0,230.0
2023-08-13 04:15:00,267,0.0,0.0
2023-08-13 04:15:00,268,0.0,0.0
2023-08-13 04:15:00,269,0.0,0.0
2023-08-13 04:15:00,270,0.0,0.0
2023-08-13 04:15:00,271,0.0,0.0
2023-08-13 04:15:00,272,0.0,0.0
2023-08-13 04:15:00,273,0.0,0.0
2023-08-13 04:15:00,274,0.0,0.0
2023-08-13 04:15:00,275,0.0,0.0
2023-08-13 04:15:00,276,0.0,0.0
2023-08-13 04:15:00,277,0.0,0.0
2023-08-13 04:15:00,278,0.0,0.0
2023-08-13 04:15:00,279,0.0,0.0
2023-08-13 04:15:00,280,0.0,0.0
2023-08-13 04:15:00,281,0.0,0.0
2023-08-13 04:15:00,282,0.0,0.0
2023-08-13 04:15:00,283,0.0,0.0
2023-08-13 04:15:00,284,0.0,0.0
2023-08-13 04:15:00,285,0.0,0.0
2023-08-13 04:15:00,286,0.0,0.0
2023-08-13 04:15:00,287,0.0,0.0
2023-08-13 04:15:00,288,0.0,0.0
2023-08-13 04:15:00,289,0.0,0.0
2023-08-13 04:15:00,290,0.0,0.0
2023-08-13 04:15:00,291,0.0,0.0
2023-08-13 04:15:00,292,0.0,0.0
2023-08-13 04:15:00,293,0.0,0.0
2023-08-13 04:15:00,294,0.0,0.0
2023-08-13 04:15:00,299,0.0,0.0
2023-08-13 04:15:00,300,0.0,0.0
2023-08-13 04:15:00,301,0.0,0.0
2023-08-13 04:15:00,302,0.0,0.0
2023-08-13 04:15:00,303,0.0,0.0
2023-08-13 04:15:00,304,0.0,0.0
2023-08-13 04:15:00,305,315.840302,215.001404
2023-08-13 04:15:00,306,0.0,0.0
2023-08-13 04:15:00,307,0.0,0.0
2023-08-13 04:15:00,308,0.0,0.0
2023-08-13 04:15:00,309,0.0,0.0
2023-08-13 04:15:00,310,0.0,0.0
2023-08-13 04:15:00,311,0.0,0.0
2023-08-13 04:15:00,312,0.0,0.0
2023-08-13 04:15:00,313,0.0,0.0
2023-08-13 04:15:00,314,0.0,0.0
2023-08-13 04:15:00,315,0.0,0.0
2023-08-13 04:15:00,316,0.0,0.0
2023-08-13 04:15:00,317,0.0,0.0
2023-08-13 04:15:00,318,0.0,0.0
2023-08-13 04:15:00,319,0.0,0.0
2023-08-13 04:15:00,320,0.0,0.0
2023-08-13 04:15:00,321,0.0,0.0
2023-08-13 04:15:00,322,0.0,0.0
2023-08-13 04:15:00,323,165.5,122.0
2023-08-13 04:15:00,324,165.5,122.0
2023-08-13 04:15:00,325,176.0,136.0
2023-08-13 04:15:00,326,0.0,0.0
2023-08-13 04:15:00,327,0.0,0.0
2023-08-13 04:15:00,328,0.0,0.0
2023-08-13 04:15:00,329,0.0,0.0
2023-08-13 04:15:00,330,0.0,0.0
2023-08-13 04:15:00,331,816.0,660.041748
2023-08-13 04:15:00,332,813.0,655.329712
2023-08-13 04:15:00,333,0.0,0.0
2023-08-13 04:15:00,334,0.0,0.0
2023-08-13 04:15:00,335,0.0,0.0
2023-08-13 04:15:00,336,0.0,0.0
2023-08-13 04:15:00,337,0.0,0.0
2023-08-13 04:15:00,338,0.0,0.0
2023-08-13 04:15:00,339,0.0,0.0
2023-08-13 04:15:00,340,818.0,673.971558
2023-08-13 04:15:00,341,817.0,674.344971
2023-08-13 04:15:00,342,166.0,135.0
2023-08-13 04:15:00,343,167.0,135.0
2023-08-13 04:15:00,344,0.0,0.0
2023-08-13 04:15:00,345,0.0,0.0
2023-08-13 04:15:00,346,114.0,80.0
2023-08-13 04:15:00,347,188.0,163.0
2023-08-13 04:15:00,348,0.0,0.0
2023-08-13 04:15:00,349,0.0,0.0
2023-08-13 04:15:00,350,0.0,0.0
2023-08-13 04:15:00,351,0.0,0.0
2023-08-13 04:15:00,352,0.0,0.0
2023-08-13 04:15:00,353,0.0,0.0
2023-08-13 04:15:00,354,0.0,0.0
2023-08-13 04:15:00,355,0.0,0.0
2023-08-13 04:15:00,356,0.0,0.0
2023-08-13 04:15:00,357,0.0,0.0
2023-08-13 04:15:00,358,0.0,0.0
2023-08-13 04:15:00,359,0.0,0.0
2023-08-13 04:15:00,360,0.0,0.0
2023-08-13 04:15:00,361,0.0,0.0
2023-08-13 04:15:00,362,0.0,0.0
2023-08-13 04:15:00,363,0.0,0.0
2023-08-13 04:15:00,366,542.983765,479.897339
2023-08-13 04:15:00,367,0.0,0.0
2023-08-13 04:15:00,368,0.0,0.0
2023-08-13 04:15:00,369,0.0,0.0
2023-08-13 04:15:00,370,0.0,0.0
2023-08-13 04:15:00,371,0.0,0.0
2023-08-13 04:15:00,372,0.0,0.0
2023-08-13 04:15:00,373,0.0,0.0
2023-08-13 04:15:00,374,0.0,0.0
2023-08-13 04:15:00,375,0.0,0.0
2023-08-13 04:15:00,376,0.0,0.0
2023-08-13 04:15:00,377,0.0,0.0
2023-08-13 04:15:00,378,0.0,0.0
2023-08-13 04:15:00,379,0.0,0.0
2023-08-13 04:15:00,380,0.0,0.0
2023-08-13 04:15:00,381,0.0,0.0
2023-08-13 04:15:00,382,0.0,0.0
2023-08-13 04:15:00,383,0.0,0.0
2023-08-13 04:15:00,384,0.0,0.0
2023-08-13 04:15:00,385,0.0,0.0
2023-08-13 04:15:00,386,0.0,0.0
2023-08-13 04:15:00,387,0.0,0.0
2023-08-13 04:15:00,388,0.0,0.0
2023-08-13 04:15:00,389,0.0,0.0
2023-08-13 04:15:00,390,0.0,0.0
2023-08-13 04:15:00,419,0.0,0.0
2023-08-13 04:15:00,420,0.0,0.0
2023-08-13 04:15:00,421,0.0,0.0
2023-08-13 04:15:00,422,256.0,180.0
2023-08-13 04:15:00,423,256.0,180.0
2023-08-13 04:15:00,432,282.0,216.0
2023-08-13 04:15:00,433,379.951538,254.0
2023-08-13 04:15:00,434,272.0,180.013397
2023-08-13 04:15:00,435,272.0,180.013397
2023-08-13 04:15:00,436,274.5,180.013397
2023-08-13 04:15:00,437,274.5,180.013397
2023-08-13 04:15:00,438,275.0,208.0
2023-08-13 04:15:00,439,278.0,208.0
2023-08-13 04:15:00,440,0.0,0.0
2023-08-13 04:15:00,441,0.0,0.0
2023-08-13 04:15:00,442,0.0,0.0
2023-08-13 04:15:00,443,0.0,0.0
2023-08-13 04:15:00,444,0.0,0.0
2023-08-13 04:15:00,450,224.0,130.414734
2023-08-13 04:15:00,451,133.0,85.0
2023-08-13 04:15:00,452,244.0,130.094299
2023-08-13 04:15:00,453,133.0,85.0
2023-08-13 04:15:00,459,0.0,0.0
2023-08-13 04:15:00,467,12.0,5.000153
2023-08-13 04:15:00,468,12.0,4.000366
2023-08-13 04:15:00,469,5.000153,1.600391
2023-08-13 04:15:00,471,3.546892,0.0
2023-08-13 04:15:00,472,220.0,180.0
2023-08-13 04:15:00,473,126.0,90.0
2023-08-13 04:15:00,474,224.0,180.0
2023-08-13 04:15:00,475,125.0,90.0
2023-08-13 04:15:00,477,0.0,0.0
2023-08-13 04:15:00,478,0.0,0.0
2023-08-13 04:15:00,479,0.0,0.0
2023-08-13 04:15:00,480,0.0,0.0
2023-08-13 04:15:00,481,0.0,0.0
2023-08-13 04:15:00,482,0.0,0.0
2023-08-13 04:15:00,485,0.0,0.0
2023-08-13 04:15:00,486,0.0,0.0
2023-08-13 04:15:00,487,0.0,0.0
2023-08-13 04:15:00,488,0.0,0.0
2023-08-13 04:15:00,489,992.0,795.0
2023-08-13 04:15:00,490,994.0,795.0
2023-08-13 04:15:00,491,964.0,791.0
2023-08-13 04:15:00,492,966.0,786.0
2023-08-13 04:15:00,493,989.0,795.0
2023-08-13 04:15:00,494,986.0,795.0
2023-08-13 04:15:00,495,0.0,0.0
2023-08-13 04:15:00,496,0.0,0.0
2023-08-13 04:15:00,497,0.0,0.0
2023-08-13 04:15:00,498,0.0,0.0
2023-08-13 04:15:00,499,0.0,0.0
2023-08-13 04:15:00,501,287.0,158.003479
2023-08-13 04:15:00,502,167.995239,167.995239
2023-08-13 04:15:00,503,288.0,200.0
2023-08-13 04:15:00,507,135.0,59.001785
2023-08-13 04:15:00,508,139.199997,106.0
2023-08-13 04:15:00,511,0.0,0.0
2023-08-13 04:15:00,512,0.0,0.0
2023-08-13 04:15:00,513,330.0,150.0
2023-08-13 04:15:00,514,139.0,120.0
2023-08-13 04:15:00,516,850.012939,749.988525
2023-08-13 04:15:00,521,939.0,770.548035
2023-08-13 04:15:00,522,0.0,0.0
2023-08-13 04:15:00,523,0.0,0.0
2023-08-13 04:15:00,524,0.0,0.0
2023-08-13 04:15:00,525,0.0,0.0
2023-08-13 04:15:00,526,259.0,131.0
2023-08-13 04:15:00,527,1357.0,1058.099976
2023-08-13 04:15:00,528,259.0,131.0
2023-08-13 04:15:00,529,0.0,0.0
2023-08-13 04:15:00,530,994.0,773.99408
2023-08-13 04:15:00,533,0.0,0.0
2023-08-13 04:15:00,534,0.0,0.0
2023-08-13 04:15:00,535,0.0,0.0
2023-08-13 04:15:00,536,96.333336,31.5
2023-08-13 04:15:00,537,96.333336,31.5
2023-08-13 04:15:00,538,103.333336,82.0
2023-08-13 04:15:00,539,338.0,168.0
2023-08-13 04:15:00,540,164.0,84.0
2023-08-13 04:15:00,541,0.0,0.0
2023-08-13 04:15:00,542,0.0,0.0
2023-08-13 04:15:00,544,1012.0,795.0
2023-08-13 04:15:00,545,1012.0,795.0
2023-08-13 04:15:00,546,355.5,186.0
2023-08-13 04:15:00,547,355.5,186.0
2023-08-13 04:15:00,548,326.0,254.0
2023-08-13 04:15:00,549,0.0,0.0
2023-08-13 04:15:00,550,0.0,0.0
2023-08-13 04:15:00,554,0.0,0.0
2023-08-13 04:15:00,555,703.033264,665.414062
2023-08-13 04:15:00,556,0.0,0.0
2023-08-13 04:15:00,557,0.0,0.0
2023-08-13 04:20:00,1,0.0,0.0
2023-08-13 04:20:00,2,0.0,0.0
2023-08-13 04:20:00,3,0.0,0.0
2023-08-13 04:20:00,4,415.27832,364.991486
2023-08-13 04:20:00,5,0.0,0.0
2023-08-13 04:20:00,6,410.473511,364.991486
2023-08-13 04:20:00,7,415.411682,364.991486
2023-08-13 04:20:00,8,0.0,0.0
2023-08-13 04:20:00,9,442.087341,364.917023
2023-08-13 04:20:00,10,0.0,0.0
2023-08-13 04:20:00,11,350.0,200.0
2023-08-13 04:20:00,12,0.0,0.0
2023-08-13 04:20:00,15,0.0,0.0
2023-08-13 04:20:00,16,524.0,480.481995
2023-08-13 04:20:00,17,464.89566,433.280975
2023-08-13 04:20:00,18,0.0,0.0
2023-08-13 04:20:00,27,615.0,615.0
2023-08-13 04:20:00,28,0.0,0.0
2023-08-13 04:20:00,29,612.0,612.0
2023-08-13 04:20:00,33,0.0,0.0
2023-08-13 04:20:00,36,989.0,795.0
2023-08-13 04:20:00,37,986.0,795.0
2023-08-13 04:20:00,43,0.0,0.0
2023-08-13 04:20:00,46,471.956421,445.009064
2023-08-13 04:20:00,47,0.0,0.0
2023-08-13 04:20:00,48,451.284027,410.591827
2023-08-13 04:20:00,49,0.0,0.0
2023-08-13 04:20:00,50,0.0,0.0
2023-08-13 04:20:00,51,463.0,405.012726
2023-08-13 04:20:00,52,0.0,0.0
2023-08-13 04:20:00,53,0.0,0.0
2023-08-13 04:20:00,54,0.0,0.0
2023-08-13 04:20:00,55,0.0,0.0
2023-08-13 04:20:00,56,0.0,0.0
2023-08-13 04:20:00,57,0.0,0.0
2023-08-13 04:20:00,58,0.0,0.0
2023-08-13 04:20:00,59,0.0,0.0
2023-08-13 04:20:00,60,0.0,0.0
2023-08-13 04:20:00,61,463.0,429.709747
2023-08-13 04:20:00,62,0.0,0.0
2023-08-13 04:20:00,63,0.0,0.0
2023-08-13 04:20:00,64,461.0,393.386536
2023-08-13 04:20:00,65,0.0,0.0
2023-08-13 04:20:00,66,424.254669,370.198761
2023-08-13 04:20:00,67,452.07608,373.300537
2023-08-13 04:20:00,68,0.0,0.0
2023-08-13 04:20:00,69,0.0,0.0
2023-08-13 04:20:00,70,930.0,850.928467
2023-08-13 04:20:00,71,43.5,25.002136
2023-08-13 04:20:00,72,43.5,25.002136
2023-08-13 04:20:00,73,0.0,0.0
2023-08-13 04:20:00,74,0.0,0.0
2023-08-13 04:20:00,75,0.0,0.0
2023-08-13 04:20:00,76,0.0,0.0
2023-08-13 04:20:00,77,0.0,0.0
2023-08-13 04:20:00,78,0.0,0.0
2023-08-13 04:20:00,79,160.0,110.005325
2023-08-13 04:20:00,80,80.5,65.0
2023-08-13 04:20:00,83,430.56662,379.264893
2023-08-13 04:20:00,84,0.0,0.0
2023-08-13 04:20:00,85,449.894867,396.665375
2023-08-13 04:20:00,86,0.0,0.0
2023-08-13 04:20:00,87,449.99411,385.451843
2023-08-13 04:20:00,88,0.0,0.0
2023-08-13 04:20:00,89,455.993927,372.140747
2023-08-13 04:20:00,90,0.0,0.0
2023-08-13 04:20:00,91,0.0,0.0
2023-08-13 04:20:00,92,947.077881,761.480286
2023-08-13 04:20:00,95,0.0,0.0
2023-08-13 04:20:00,96,0.0,0.0
2023-08-13 04:20:00,97,0.0,0.0
2023-08-13 04:20:00,98,0.0,0.0
2023-08-13 04:20:00,99,0.0,0.0
2023-08-13 04:20:00,100,0.0,0.0
2023-08-13 04:20:00,101,0.0,0.0
2023-08-13 04:20:00,102,0.0,0.0
2023-08-13 04:20:00,103,0.0,0.0
2023-08-13 04:20:00,104,0.0,0.0
2023-08-13 04:20:00,105,0.0,0.0
2023-08-13 04:20:00,106,0.0,0.0
2023-08-13 04:20:00,107,0.0,0.0
2023-08-13 04:20:00,108,0.0,0.0
2023-08-13 04:20:00,112,0.0,0.0
2023-08-13 04:20:00,113,0.0,0.0
2023-08-13 04:20:00,114,0.0,0.0
2023-08-13 04:20:00,115,912.809265,750.045654
2023-08-13 04:20:00,116,0.0,0.0
2023-08-13 04:20:00,117,0.0,0.0
2023-08-13 04:20:00,118,0.0,0.0
2023-08-13 04:20:00,119,104.5,60.000153
2023-08-13 04:20:00,120,0.0,0.0
2023-08-13 04:20:00,126,0.0,0.0
2023-08-13 04:20:00,127,0.0,0.0
2023-08-13 04:20:00,128,993.0,750.0
2023-08-13 04:20:00,129,990.0,750.0
2023-08-13 04:20:00,130,0.0,0.0
2023-08-13 04:20:00,131,983.0,718.0
2023-08-13 04:20:00,132,937.0,758.0
2023-08-13 04:20:00,133,957.0,755.0
2023-08-13 04:20:00,134,0.0,0.0
2023-08-13 04:20:00,135,291.0,221.888123
2023-08-13 04:20:00,136,0.0,0.0
2023-08-13 04:20:00,137,0.0,0.0
2023-08-13 04:20:00,138,0.0,0.0
2023-08-13 04:20:00,139,289.0,201.0
2023-08-13 04:20:00,140,0.0,0.0
2023-08-13 04:20:00,141,136.5,94.0
2023-08-13 04:20:00,142,167.5,88.0
2023-08-13 04:20:00,143,167.5,89.143059
2023-08-13 04:20:00,144,179.0,104.0
2023-08-13 04:20:00,145,165.0,88.436272
2023-08-13 04:20:00,146,165.0,88.436272
2023-08-13 04:20:00,147,174.0,104.0
2023-08-13 04:20:00,150,0.0,0.0
2023-08-13 04:20:00,151,0.0,0.0
2023-08-13 04:20:00,152,0.0,0.0
2023-08-13 04:20:00,153,0.0,0.0
2023-08-13 04:20:00,154,0.0,0.0
2023-08-13 04:20:00,155,0.0,0.0
2023-08-13 04:20:00,156,394.0,340.0
2023-08-13 04:20:00,158,0.0,0.0
2023-08-13 04:20:00,159,1003.0,795.0
2023-08-13 04:20:00,160,0.0,0.0
2023-08-13 04:20:00,161,300.0,220.0
2023-08-13 04:20:00,162,0.0,0.0
2023-08-13 04:20:00,166,0.0,0.0
2023-08-13 04:20:00,167,0.0,0.0
2023-08-13 04:20:00,168,0.0,0.0
2023-08-13 04:20:00,169,0.0,0.0
2023-08-13 04:20:00,170,0.0,0.0
2023-08-13 04:20:00,171,0.0,0.0
2023-08-13 04:20:00,172,0.0,0.0
2023-08-13 04:20:00,173,0.0,0.0
2023-08-13 04:20:00,174,0.0,0.0
2023-08-13 04:20:00,175,0.0,0.0
2023-08-13 04:20:00,176,286.160614,153.557648
2023-08-13 04:20:00,177,148.0,107.0
2023-08-13 04:20:00,178,0.0,0.0
2023-08-13 04:20:00,179,0.0,0.0
2023-08-13 04:20:00,180,0.0,0.0
2023-08-13 04:20:00,181,0.0,0.0
2023-08-13 04:20:00,182,0.0,0.0
2023-08-13 04:20:00,183,0.0,0.0
2023-08-13 04:20:00,184,0.0,0.0
2023-08-13 04:20:00,185,0.0,0.0
2023-08-13 04:20:00,186,0.0,0.0
2023-08-13 04:20:00,187,0.0,0.0
2023-08-13 04:20:00,188,0.0,0.0
2023-08-13 04:20:00,189,0.0,0.0
2023-08-13 04:20:00,190,994.0,795.0
2023-08-13 04:20:00,191,994.0,795.0
2023-08-13 04:20:00,193,0.0,0.0
2023-08-13 04:20:00,194,0.0,0.0
2023-08-13 04:20:00,195,0.0,0.0
2023-08-13 04:20:00,196,35.0,35.0
2023-08-13 04:20:00,197,0.0,0.0
2023-08-13 04:20:00,198,200.0,120.0
2023-08-13 04:20:00,200,0.0,0.0
2023-08-13 04:20:00,207,0.0,0.0
2023-08-13 04:20:00,208,0.0,0.0
2023-08-13 04:20:00,209,0.0,0.0
2023-08-13 04:20:00,210,0.0,0.0
2023-08-13 04:20:00,211,0.0,0.0
2023-08-13 04:20:00,212,0.0,0.0
2023-08-13 04:20:00,213,0.0,0.0
2023-08-13 04:20:00,214,0.0,0.0
2023-08-13 04:20:00,215,0.0,0.0
2023-08-13 04:20:00,216,0.0,0.0
2023-08-13 04:20:00,217,23.25,20.99826
2023-08-13 04:20:00,218,23.25,20.99826
2023-08-13 04:20:00,219,23.25,20.99826
2023-08-13 04:20:00,220,23.25,20.99826
2023-08-13 04:20:00,231,0.0,0.0
2023-08-13 04:20:00,232,0.0,0.0
2023-08-13 04:20:00,233,0.0,0.0
2023-08-13 04:20:00,234,0.0,0.0
2023-08-13 04:20:00,237,0.0,0.0
2023-08-13 04:20:00,238,0.0,0.0
2023-08-13 04:20:00,240,282.0,200.0
2023-08-13 04:20:00,241,142.0,100.0
2023-08-13 04:20:00,242,0.0,0.0
2023-08-13 04:20:00,243,0.0,0.0
2023-08-13 04:20:00,244,0.0,0.0
2023-08-13 04:20:00,247,0.0,0.0
2023-08-13 04:20:00,248,0.0,0.0
2023-08-13 04:20:00,249,0.0,0.0
2023-08-13 04:20:00,250,0.0,0.0
2023-08-13 04:20:00,251,0.0,0.0
2023-08-13 04:20:00,252,0.0,0.0
2023-08-13 04:20:00,253,0.0,0.0
2023-08-13 04:20:00,254,0.0,0.0
2023-08-13 04:20:00,255,244.0,167.0
2023-08-13 04:20:00,256,244.0,167.0
2023-08-13 04:20:00,257,262.0,216.0
2023-08-13 04:20:00,258,249.5,162.007477
2023-08-13 04:20:00,259,249.5,162.007477
2023-08-13 04:20:00,260,248.0,208.0
2023-08-13 04:20:00,264,10.000229,5.000229
2023-08-13 04:20:00,265,10.000229,5.000229
2023-08-13 04:20:00,266,300.0,230.0
2023-08-13 04:20:00,267,0.0,0.0
2023-08-13 04:20:00,268,0.0,0.0
2023-08-13 04:20:00,269,0.0,0.0
2023-08-13 04:20:00,270,0.0,0.0
2023-08-13 04:20:00,271,0.0,0.0
2023-08-13 04:20:00,272,0.0,0.0
2023-08-13 04:20:00,273,0.0,0.0
2023-08-13 04:20:00,274,0.0,0.0
2023-08-13 04:20:00,275,0.0,0.0
2023-08-13 04:20:00,276,0.0,0.0
2023-08-13 04:20:00,277,0.0,0.0
2023-08-13 04:20:00,278,0.0,0.0
2023-08-13 04:20:00,279,0.0,0.0
2023-08-13 04:20:00,280,0.0,0.0
2023-08-13 04:20:00,281,0.0,0.0
2023-08-13 04:20:00,282,0.0,0.0
2023-08-13 04:20:00,283,0.0,0.0
2023-08-13 04:20:00,284,0.0,0.0
2023-08-13 04:20:00,285,0.0,0.0
2023-08-13 04:20:00,286,0.0,0.0
2023-08-13 04:20:00,287,0.0,0.0
2023-08-13 04:20:00,288,0.0,0.0
2023-08-13 04:20:00,289,0.0,0.0
2023-08-13 04:20:00,290,0.0,0.0
2023-08-13 04:20:00,291,0.0,0.0
2023-08-13 04:20:00,292,0.0,0.0
2023-08-13 04:20:00,293,0.0,0.0
2023-08-13 04:20:00,294,0.0,0.0
2023-08-13 04:20:00,299,0.0,0.0
2023-08-13 04:20:00,300,0.0,0.0
2023-08-13 04:20:00,301,0.0,0.0
2023-08-13 04:20:00,302,0.0,0.0
2023-08-13 04:20:00,303,0.0,0.0
2023-08-13 04:20:00,304,0.0,0.0
2023-08-13 04:20:00,305,311.65506,215.001404
2023-08-13 04:20:00,306,0.0,0.0
2023-08-13 04:20:00,307,0.0,0.0
2023-08-13 04:20:00,308,0.0,0.0
2023-08-13 04:20:00,309,0.0,0.0
2023-08-13 04:20:00,310,0.0,0.0
2023-08-13 04:20:00,311,0.0,0.0
2023-08-13 04:20:00,312,0.0,0.0
2023-08-13 04:20:00,313,0.0,0.0
2023-08-13 04:20:00,314,0.0,0.0
2023-08-13 04:20:00,315,0.0,0.0
2023-08-13 04:20:00,316,0.0,0.0
2023-08-13 04:20:00,317,0.0,0.0
2023-08-13 04:20:00,318,0.0,0.0
2023-08-13 04:20:00,319,0.0,0.0
2023-08-13 04:20:00,320,0.0,0.0
2023-08-13 04:20:00,321,0.0,0.0
2023-08-13 04:20:00,322,0.0,0.0
2023-08-13 04:20:00,323,165.5,122.0
2023-08-13 04:20:00,324,165.5,122.0
2023-08-13 04:20:00,325,176.0,136.0
2023-08-13 04:20:00,326,0.0,0.0
2023-08-13 04:20:00,327,0.0,0.0
2023-08-13 04:20:00,328,0.0,0.0
2023-08-13 04:20:00,329,0.0,0.0
2023-08-13 04:20:00,330,0.0,0.0
2023-08-13 04:20:00,331,816.0,655.887268
2023-08-13 04:20:00,332,813.0,653.737305
2023-08-13 04:20:00,333,0.0,0.0
2023-08-13 04:20:00,334,0.0,0.0
2023-08-13 04:20:00,335,0.0,0.0
2023-08-13 04:20:00,336,0.0,0.0
2023-08-13 04:20:00,337,0.0,0.0
2023-08-13 04:20:00,338,0.0,0.0
2023-08-13 04:20:00,339,0.0,0.0
2023-08-13 04:20:00,340,818.0,674.178955
2023-08-13 04:20:00,341,817.0,674.510864
2023-08-13 04:20:00,342,166.0,135.0
2023-08-13 04:20:00,343,167.0,135.0
2023-08-13 04:20:00,344,0.0,0.0
2023-08-13 04:20:00,345,0.0,0.0
2023-08-13 04:20:00,346,114.0,80.0
2023-08-13 04:20:00,347,188.0,163.0
2023-08-13 04:20:00,348,0.0,0.0
2023-08-13 04:20:00,349,0.0,0.0
2023-08-13 04:20:00,350,0.0,0.0
2023-08-13 04:20:00,351,0.0,0.0
2023-08-13 04:20:00,352,0.0,0.0
2023-08-13 04:20:00,353,0.0,0.0
2023-08-13 04:20:00,354,0.0,0.0
2023-08-13 04:20:00,355,0.0,0.0
2023-08-13 04:20:00,356,0.0,0.0
2023-08-13 04:20:00,357,0.0,0.0
2023-08-13 04:20:00,358,0.0,0.0
2023-08-13 04:20:00,359,0.0,0.0
2023-08-13 04:20:00,360,0.0,0.0
2023-08-13 04:20:00,361,0.0,0.0
2023-08-13 04:20:00,362,0.0,0.0
2023-08-13 04:20:00,363,0.0,0.0
2023-08-13 04:20:00,366,542.583862,479.897339
2023-08-13 04:20:00,367,0.0,0.0
2023-08-13 04:20:00,368,0.0,0.0
2023-08-13 04:20:00,369,0.0,0.0
2023-08-13 04:20:00,370,0.0,0.0
2023-08-13 04:20:00,371,0.0,0.0
2023-08-13 04:20:00,372,0.0,0.0
2023-08-13 04:20:00,373,0.0,0.0
2023-08-13 04:20:00,374,0.0,0.0
2023-08-13 04:20:00,375,0.0,0.0
2023-08-13 04:20:00,376,0.0,0.0
2023-08-13 04:20:00,377,0.0,0.0
2023-08-13 04:20:00,378,0.0,0.0
2023-08-13 04:20:00,379,0.0,0.0
2023-08-13 04:20:00,380,0.0,0.0
2023-08-13 04:20:00,381,0.0,0.0
2023-08-13 04:20:00,382,0.0,0.0
2023-08-13 04:20:00,383,0.0,0.0
2023-08-13 04:20:00,384,0.0,0.0
2023-08-13 04:20:00,385,0.0,0.0
2023-08-13 04:20:00,386,0.0,0.0
2023-08-13 04:20:00,387,0.0,0.0
2023-08-13 04:20:00,388,0.0,0.0
2023-08-13 04:20:00,389,0.0,0.0
2023-08-13 04:20:00,390,0.0,0.0
2023-08-13 04:20:00,419,0.0,0.0
2023-08-13 04:20:00,420,0.0,0.0
2023-08-13 04:20:00,421,0.0,0.0
2023-08-13 04:20:00,422,256.0,180.0
2023-08-13 04:20:00,423,256.0,180.0
2023-08-13 04:20:00,432,282.0,216.0
2023-08-13 04:20:00,433,374.303406,254.0
2023-08-13 04:20:00,434,272.0,180.013397
2023-08-13 04:20:00,435,272.0,180.013397
2023-08-13 04:20:00,436,274.5,180.013397
2023-08-13 04:20:00,437,274.5,180.013397
2023-08-13 04:20:00,438,275.0,208.0
2023-08-13 04:20:00,439,278.0,208.0
2023-08-13 04:20:00,440,0.0,0.0
2023-08-13 04:20:00,441,0.0,0.0
2023-08-13 04:20:00,442,0.0,0.0
2023-08-13 04:20:00,443,0.0,0.0
2023-08-13 04:20:00,444,0.0,0.0
2023-08-13 04:20:00,450,224.0,130.414734
2023-08-13 04:20:00,451,133.0,85.0
2023-08-13 04:20:00,452,244.0,130.094299
2023-08-13 04:20:00,453,133.0,85.0
2023-08-13 04:20:00,459,0.0,0.0
2023-08-13 04:20:00,467,12.0,5.000153
2023-08-13 04:20:00,468,12.0,4.000366
2023-08-13 04:20:00,469,5.000153,1.600391
2023-08-13 04:20:00,471,4.389235,0.0
2023-08-13 04:20:00,472,220.0,180.0
2023-08-13 04:20:00,473,126.0,90.0
2023-08-13 04:20:00,474,224.0,180.0
2023-08-13 04:20:00,475,125.0,90.0
2023-08-13 04:20:00,477,0.0,0.0
2023-08-13 04:20:00,478,0.0,0.0
2023-08-13 04:20:00,479,0.0,0.0
2023-08-13 04:20:00,480,0.0,0.0
2023-08-13 04:20:00,481,0.0,0.0
2023-08-13 04:20:00,482,0.0,0.0
2023-08-13 04:20:00,485,0.0,0.0
2023-08-13 04:20:00,486,0.0,0.0
2023-08-13 04:20:00,487,0.0,0.0
2023-08-13 04:20:00,488,0.0,0.0
2023-08-13 04:20:00,489,992.0,795.0
2023-08-13 04:20:00,490,994.0,795.0
2023-08-13 04:20:00,491,964.0,791.0
2023-08-13 04:20:00,492,966.0,786.0
2023-08-13 04:20:00,493,989.0,795.0
2023-08-13 04:20:00,494,986.0,795.0
2023-08-13 04:20:00,495,0.0,0.0
2023-08-13 04:20:00,496,0.0,0.0
2023-08-13 04:20:00,497,0.0,0.0
2023-08-13 04:20:00,498,0.0,0.0
2023-08-13 04:20:00,499,0.0,0.0
2023-08-13 04:20:00,501,287.0,158.003479
2023-08-13 04:20:00,502,158.748047,158.748047
2023-08-13 04:20:00,503,288.0,200.0
2023-08-13 04:20:00,507,135.0,59.001785
2023-08-13 04:20:00,508,139.199997,106.0
2023-08-13 04:20:00,511,0.0,0.0
2023-08-13 04:20:00,512,0.0,0.0
2023-08-13 04:20:00,513,330.0,150.0
2023-08-13 04:20:00,514,139.0,120.0
2023-08-13 04:20:00,516,850.012939,749.988525
2023-08-13 04:20:00,521,939.0,762.565308
2023-08-13 04:20:00,522,0.0,0.0
2023-08-13 04:20:00,523,0.0,0.0
2023-08-13 04:20:00,524,0.0,0.0
2023-08-13 04:20:00,525,0.0,0.0
2023-08-13 04:20:00,526,259.0,131.0
2023-08-13 04:20:00,527,1357.0,1058.099976
2023-08-13 04:20:00,528,259.0,131.0
2023-08-13 04:20:00,529,0.0,0.0
2023-08-13 04:20:00,530,994.0,754.285767
2023-08-13 04:20:00,533,0.0,0.0
2023-08-13 04:20:00,534,0.0,0.0
2023-08-13 04:20:00,535,0.0,0.0
2023-08-13 04:20:00,536,96.333336,31.5
2023-08-13 04:20:00,537,96.333336,31.5
2023-08-13 04:20:00,538,103.333336,82.0
2023-08-13 04:20:00,539,338.0,168.0
2023-08-13 04:20:00,540,164.0,84.0
2023-08-13 04:20:00,541,0.0,0.0
2023-08-13 04:20:00,542,0.0,0.0
2023-08-13 04:20:00,544,1012.0,795.0
2023-08-13 04:20:00,545,1012.0,795.0
2023-08-13 04:20:00,546,355.5,186.0
2023-08-13 04:20:00,547,355.5,186.0
2023-08-13 04:20:00,548,326.0,254.0
2023-08-13 04:20:00,549,0.0,0.0
2023-08-13 04:20:00,550,0.0,0.0
2023-08-13 04:20:00,554,0.0,0.0
2023-08-13 04:20:00,555,703.033264,665.414062
2023-08-13 04:20:00,556,0.0,0.0
2023-08-13 04:20:00,557,0.0,0.0
2023-08-13 04:25:00,1,0.0,0.0
2023-08-13 04:25:00,2,0.0,0.0
2023-08-13 04:25:00,3,0.0,0.0
2023-08-13 04:25:00,4,405.991852,364.991486
2023-08-13 04:25:00,5,0.0,0.0
2023-08-13 04:25:00,6,413.803131,364.991486
2023-08-13 04:25:00,7,408.534882,364.991486
2023-08-13 04:25:00,8,0.0,0.0
2023-08-13 04:25:00,9,439.659302,364.917023
2023-08-13 04:25:00,10,0.0,0.0
2023-08-13 04:25:00,11,350.0,200.0
2023-08-13 04:25:00,12,0.0,0.0
2023-08-13 04:25:00,15,0.0,0.0
2023-08-13 04:25:00,16,488.539673,478.883026
2023-08-13 04:25:00,17,464.89566,430.457245
2023-08-13 04:25:00,18,0.0,0.0
2023-08-13 04:25:00,27,615.0,615.0
2023-08-13 04:25:00,28,0.0,0.0
2023-08-13 04:25:00,29,612.0,612.0
2023-08-13 04:25:00,33,0.0,0.0
2023-08-13 04:25:00,36,989.0,795.0
2023-08-13 04:25:00,37,986.0,795.0
2023-08-13 04:25:00,43,0.0,0.0
2023-08-13 04:25:00,46,469.214996,445.009064
2023-08-13 04:25:00,47,0.0,0.0
2023-08-13 04:25:00,48,446.097809,410.567047
2023-08-13 04:25:00,49,0.0,0.0
2023-08-13 04:25:00,50,0.0,0.0
2023-08-13 04:25:00,51,463.0,405.012726
2023-08-13 04:25:00,52,0.0,0.0
2023-08-13 04:25:00,53,0.0,0.0
2023-08-13 04:25:00,54,0.0,0.0
2023-08-13 04:25:00,55,0.0,0.0
2023-08-13 04:25:00,56,0.0,0.0
2023-08-13 04:25:00,57,0.0,0.0
2023-08-13 04:25:00,58,0.0,0.0
2023-08-13 04:25:00,59,0.0,0.0
2023-08-13 04:25:00,60,0.0,0.0
2023-08-13 04:25:00,61,463.0,429.709747
2023-08-13 04:25:00,62,0.0,0.0
2023-08-13 04:25:00,63,0.0,0.0
2023-08-13 04:25:00,64,461.0,461.0
2023-08-13 04:25:00,65,0.0,0.0
2023-08-13 04:25:00,66,424.254669,370.198761
2023-08-13 04:25:00,67,452.100861,372.762848
2023-08-13 04:25:00,68,0.0,0.0
2023-08-13 04:25:00,69,0.0,0.0
2023-08-13 04:25:00,70,930.0,850.928467
2023-08-13 04:25:00,71,43.5,25.002136
2023-08-13 04:25:00,72,43.5,25.002136
2023-08-13 04:25:00,73,0.0,0.0
2023-08-13 04:25:00,74,0.0,0.0
2023-08-13 04:25:00,75,0.0,0.0
2023-08-13 04:25:00,76,0.0,0.0
2023-08-13 04:25:00,77,0.0,0.0
2023-08-13 04:25:00,78,0.0,0.0
2023-08-13 04:25:00,79,160.0,110.005325
2023-08-13 04:25:00,80,80.5,65.0
2023-08-13 04:25:00,83,430.56662,388.356537
2023-08-13 04:25:00,84,0.0,0.0
2023-08-13 04:25:00,85,449.894867,397.48764
2023-08-13 04:25:00,86,0.0,0.0
2023-08-13 04:25:00,87,449.99411,396.906281
2023-08-13 04:25:00,88,0.0,0.0
2023-08-13 04:25:00,89,455.993927,371.761963
2023-08-13 04:25:00,90,0.0,0.0
2023-08-13 04:25:00,91,0.0,0.0
2023-08-13 04:25:00,92,947.077881,768.437561
2023-08-13 04:25:00,95,0.0,0.0
2023-08-13 04:25:00,96,0.0,0.0
2023-08-13 04:25:00,97,0.0,0.0
2023-08-13 04:25:00,98,0.0,0.0
2023-08-13 04:25:00,99,0.0,0.0
2023-08-13 04:25:00,100,0.0,0.0
2023-08-13 04:25:00,101,0.0,0.0
2023-08-13 04:25:00,102,0.0,0.0
2023-08-13 04:25:00,103,0.0,0.0
2023-08-13 04:25:00,104,0.0,0.0
2023-08-13 04:25:00,105,0.0,0.0
2023-08-13 04:25:00,106,0.0,0.0
2023-08-13 04:25:00,107,0.0,0.0
2023-08-13 04:25:00,108,0.0,0.0
2023-08-13 04:25:00,112,0.0,0.0
2023-08-13 04:25:00,113,0.0,0.0
2023-08-13 04:25:00,114,0.0,0.0
2023-08-13 04:25:00,115,911.517883,750.045654
2023-08-13 04:25:00,116,0.0,0.0
2023-08-13 04:25:00,117,0.0,0.0
2023-08-13 04:25:00,118,0.0,0.0
2023-08-13 04:25:00,119,104.5,60.000153
2023-08-13 04:25:00,120,0.0,0.0
2023-08-13 04:25:00,126,0.0,0.0
2023-08-13 04:25:00,127,0.0,0.0
2023-08-13 04:25:00,128,993.0,750.0
2023-08-13 04:25:00,129,990.0,750.0
2023-08-13 04:25:00,130,0.0,0.0
2023-08-13 04:25:00,131,983.0,718.0
2023-08-13 04:25:00,132,937.0,758.0
2023-08-13 04:25:00,133,957.0,755.0
2023-08-13 04:25:00,134,0.0,0.0
2023-08-13 04:25:00,135,238.079651,233.825317
2023-08-13 04:25:00,136,0.0,0.0
2023-08-13 04:25:00,137,0.0,0.0
2023-08-13 04:25:00,138,0.0,0.0
2023-08-13 04:25:00,139,289.0,201.0
2023-08-13 04:25:00,140,0.0,0.0
2023-08-13 04:25:00,141,136.5,94.0
2023-08-13 04:25:00,142,167.5,88.0
2023-08-13 04:25:00,143,167.5,88.907463
2023-08-13 04:25:00,144,179.0,104.0
2023-08-13 04:25:00,145,165.0,88.436272
2023-08-13 04:25:00,146,165.0,88.436272
2023-08-13 04:25:00,147,174.0,104.0
2023-08-13 04:25:00,150,0.0,0.0
2023-08-13 04:25:00,151,0.0,0.0
2023-08-13 04:25:00,152,0.0,0.0
2023-08-13 04:25:00,153,0.0,0.0
2023-08-13 04:25:00,154,0.0,0.0
2023-08-13 04:25:00,155,0.0,0.0
2023-08-13 04:25:00,156,394.0,340.0
2023-08-13 04:25:00,158,0.0,0.0
2023-08-13 04:25:00,159,1003.0,795.0
2023-08-13 04:25:00,160,0.0,0.0
2023-08-13 04:25:00,161,300.0,220.0
2023-08-13 04:25:00,162,0.0,0.0
2023-08-13 04:25:00,166,0.0,0.0
2023-08-13 04:25:00,167,0.0,0.0
2023-08-13 04:25:00,168,0.0,0.0
2023-08-13 04:25:00,169,0.0,0.0
2023-08-13 04:25:00,170,0.0,0.0
2023-08-13 04:25:00,171,0.0,0.0
2023-08-13 04:25:00,172,0.0,0.0
2023-08-13 04:25:00,173,0.0,0.0
2023-08-13 04:25:00,174,0.0,0.0
2023-08-13 04:25:00,175,0.0,0.0
2023-08-13 04:25:00,176,286.08432,153.557648
2023-08-13 04:25:00,177,148.0,107.0
2023-08-13 04:25:00,178,0.0,0.0
2023-08-13 04:25:00,179,0.0,0.0
2023-08-13 04:25:00,180,0.0,0.0
2023-08-13 04:25:00,181,0.0,0.0
2023-08-13 04:25:00,182,0.0,0.0
2023-08-13 04:25:00,183,0.0,0.0
2023-08-13 04:25:00,184,0.0,0.0
2023-08-13 04:25:00,185,0.0,0.0
2023-08-13 04:25:00,186,0.0,0.0
2023-08-13 04:25:00,187,0.0,0.0
2023-08-13 04:25:00,188,0.0,0.0
2023-08-13 04:25:00,189,0.0,0.0
2023-08-13 04:25:00,190,994.0,795.0
2023-08-13 04:25:00,191,994.0,795.0
2023-08-13 04:25:00,193,0.0,0.0
2023-08-13 04:25:00,194,0.0,0.0
2023-08-13 04:25:00,195,0.0,0.0
2023-08-13 04:25:00,196,35.0,35.0
2023-08-13 04:25:00,197,0.0,0.0
2023-08-13 04:25:00,198,200.0,120.0
2023-08-13 04:25:00,200,0.0,0.0
2023-08-13 04:25:00,207,0.0,0.0
2023-08-13 04:25:00,208,0.0,0.0
2023-08-13 04:25:00,209,0.0,0.0
2023-08-13 04:25:00,210,0.0,0.0
2023-08-13 04:25:00,211,0.0,0.0
2023-08-13 04:25:00,212,0.0,0.0
2023-08-13 04:25:00,213,0.0,0.0
2023-08-13 04:25:00,214,0.0,0.0
2023-08-13 04:25:00,215,0.0,0.0
2023-08-13 04:25:00,216,0.0,0.0
2023-08-13 04:25:00,217,23.25,20.99826
2023-08-13 04:25:00,218,23.25,20.99826
2023-08-13 04:25:00,219,23.25,20.99826
2023-08-13 04:25:00,220,23.25,20.99826
2023-08-13 04:25:00,231,0.0,0.0
2023-08-13 04:25:00,232,0.0,0.0
2023-08-13 04:25:00,233,0.0,0.0
2023-08-13 04:25:00,234,0.0,0.0
2023-08-13 04:25:00,237,0.0,0.0
2023-08-13 04:25:00,238,0.0,0.0
2023-08-13 04:25:00,240,282.0,200.0
2023-08-13 04:25:00,241,142.0,100.0
2023-08-13 04:25:00,242,0.0,0.0
2023-08-13 04:25:00,243,0.0,0.0
2023-08-13 04:25:00,244,0.0,0.0
2023-08-13 04:25:00,247,0.0,0.0
2023-08-13 04:25:00,248,0.0,0.0
2023-08-13 04:25:00,249,0.0,0.0
2023-08-13 04:25:00,250,0.0,0.0
2023-08-13 04:25:00,251,0.0,0.0
2023-08-13 04:25:00,252,0.0,0.0
2023-08-13 04:25:00,253,0.0,0.0
2023-08-13 04:25:00,254,0.0,0.0
2023-08-13 04:25:00,255,244.0,167.0
2023-08-13 04:25:00,256,244.0,167.0
2023-08-13 04:25:00,257,262.0,216.0
2023-08-13 04:25:00,258,249.5,162.007477
2023-08-13 04:25:00,259,249.5,162.007477
2023-08-13 04:25:00,260,248.0,208.0
2023-08-13 04:25:00,264,10.000229,5.000229
2023-08-13 04:25:00,265,10.000229,5.000229
2023-08-13 04:25:00,266,300.0,230.0
2023-08-13 04:25:00,267,0.0,0.0
2023-08-13 04:25:00,268,0.0,0.0
2023-08-13 04:25:00,269,0.0,0.0
2023-08-13 04:25:00,270,0.0,0.0
2023-08-13 04:25:00,271,0.0,0.0
2023-08-13 04:25:00,272,0.0,0.0
2023-08-13 04:25:00,273,0.0,0.0
2023-08-13 04:25:00,274,0.0,0.0
2023-08-13 04:25:00,275,0.0,0.0
2023-08-13 04:25:00,276,0.0,0.0
2023-08-13 04:25:00,277,0.0,0.0
2023-08-13 04:25:00,278,0.0,0.0
2023-08-13 04:25:00,279,0.0,0.0
2023-08-13 04:25:00,280,0.0,0.0
2023-08-13 04:25:00,281,0.0,0.0
2023-08-13 04:25:00,282,0.0,0.0
2023-08-13 04:25:00,283,0.0,0.0
2023-08-13 04:25:00,284,0.0,0.0
2023-08-13 04:25:00,285,0.0,0.0
2023-08-13 04:25:00,286,0.0,0.0
2023-08-13 04:25:00,287,0.0,0.0
2023-08-13 04:25:00,288,0.0,0.0
2023-08-13 04:25:00,289,0.0,0.0
2023-08-13 04:25:00,290,0.0,0.0
2023-08-13 04:25:00,291,0.0,0.0
2023-08-13 04:25:00,292,0.0,0.0
2023-08-13 04:25:00,293,0.0,0.0
2023-08-13 04:25:00,294,0.0,0.0
2023-08-13 04:25:00,299,0.0,0.0
2023-08-13 04:25:00,300,0.0,0.0
2023-08-13 04:25:00,301,0.0,0.0
2023-08-13 04:25:00,302,0.0,0.0
2023-08-13 04:25:00,303,0.0,0.0
2023-08-13 04:25:00,304,0.0,0.0
2023-08-13 04:25:00,305,310.449402,215.001404
2023-08-13 04:25:00,306,0.0,0.0
2023-08-13 04:25:00,307,0.0,0.0
2023-08-13 04:25:00,308,0.0,0.0
2023-08-13 04:25:00,309,0.0,0.0
2023-08-13 04:25:00,310,0.0,0.0
2023-08-13 04:25:00,311,0.0,0.0
2023-08-13 04:25:00,312,0.0,0.0
2023-08-13 04:25:00,313,0.0,0.0
2023-08-13 04:25:00,314,0.0,0.0
2023-08-13 04:25:00,315,0.0,0.0
2023-08-13 04:25:00,316,0.0,0.0
2023-08-13 04:25:00,317,0.0,0.0
2023-08-13 04:25:00,318,0.0,0.0
2023-08-13 04:25:00,319,0.0,0.0
2023-08-13 04:25:00,320,0.0,0.0
2023-08-13 04:25:00,321,0.0,0.0
2023-08-13 04:25:00,322,0.0,0.0
2023-08-13 04:25:00,323,165.5,122.0
2023-08-13 04:25:00,324,165.5,122.0
2023-08-13 04:25:00,325,176.0,136.0
2023-08-13 04:25:00,326,0.0,0.0
2023-08-13 04:25:00,327,0.0,0.0
2023-08-13 04:25:00,328,0.0,0.0
2023-08-13 04:25:00,329,0.0,0.0
2023-08-13 04:25:00,330,0.0,0.0
2023-08-13 04:25:00,331,816.0,649.942566
2023-08-13 04:25:00,332,813.0,647.609619
2023-08-13 04:25:00,333,0.0,0.0
2023-08-13 04:25:00,334,0.0,0.0
2023-08-13 04:25:00,335,0.0,0.0
2023-08-13 04:25:00,336,0.0,0.0
2023-08-13 04:25:00,337,0.0,0.0
2023-08-13 04:25:00,338,0.0,0.0
2023-08-13 04:25:00,339,0.0,0.0
2023-08-13 04:25:00,340,818.0,673.847168
2023-08-13 04:25:00,341,817.0,674.80127
2023-08-13 04:25:00,342,166.0,135.0
2023-08-13 04:25:00,343,167.0,135.0
2023-08-13 04:25:00,344,0.0,0.0
2023-08-13 04:25:00,345,0.0,0.0
2023-08-13 04:25:00,346,114.0,80.0
2023-08-13 04:25:00,347,188.0,163.0
2023-08-13 04:25:00,348,0.0,0.0
2023-08-13 04:25:00,349,0.0,0.0
2023-08-13 04:25:00,350,0.0,0.0
2023-08-13 04:25:00,351,0.0,0.0
2023-08-13 04:25:00,352,0.0,0.0
2023-08-13 04:25:00,353,0.0,0.0
2023-08-13 04:25:00,354,0.0,0.0
2023-08-13 04:25:00,355,0.0,0.0
2023-08-13 04:25:00,356,0.0,0.0
2023-08-13 04:25:00,357,0.0,0.0
2023-08-13 04:25:00,358,0.0,0.0
2023-08-13 04:25:00,359,0.0,0.0
2023-08-13 04:25:00,360,0.0,0.0
2023-08-13 04:25:00,361,0.0,0.0
2023-08-13 04:25:00,362,0.0,0.0
2023-08-13 04:25:00,363,0.0,0.0
2023-08-13 04:25:00,366,512.90802,479.897339
2023-08-13 04:25:00,367,0.0,0.0
2023-08-13 04:25:00,368,0.0,0.0
2023-08-13 04:25:00,369,0.0,0.0
2023-08-13 04:25:00,370,0.0,0.0
2023-08-13 04:25:00,371,0.0,0.0
2023-08-13 04:25:00,372,0.0,0.0
2023-08-13 04:25:00,373,0.0,0.0
2023-08-13 04:25:00,374,0.0,0.0
2023-08-13 04:25:00,375,0.0,0.0
2023-08-13 04:25:00,376,0.0,0.0
2023-08-13 04:25:00,377,0.0,0.0
2023-08-13 04:25:00,378,0.0,0.0
2023-08-13 04:25:00,379,0.0,0.0
2023-08-13 04:25:00,380,0.0,0.0
2023-08-13 04:25:00,381,0.0,0.0
2023-08-13 04:25:00,382,0.0,0.0
2023-08-13 04:25:00,383,0.0,0.0
2023-08-13 04:25:00,384,0.0,0.0
2023-08-13 04:25:00,385,0.0,0.0
2023-08-13 04:25:00,386,0.0,0.0
2023-08-13 04:25:00,387,0.0,0.0
2023-08-13 04:25:00,388,0.0,0.0
2023-08-13 04:25:00,389,0.0,0.0
2023-08-13 04:25:00,390,0.0,0.0
2023-08-13 04:25:00,419,0.0,0.0
2023-08-13 04:25:00,420,0.0,0.0
2023-08-13 04:25:00,421,0.0,0.0
2023-08-13 04:25:00,422,256.0,180.0
2023-08-13 04:25:00,423,256.0,180.0
2023-08-13 04:25:00,432,282.0,216.0
2023-08-13 04:25:00,433,371.158813,254.0
2023-08-13 04:25:00,434,272.0,180.013397
2023-08-13 04:25:00,435,272.0,180.013397
2023-08-13 04:25:00,436,191.776566,180.013397
2023-08-13 04:25:00,437,191.974762,180.013397
2023-08-13 04:25:00,438,275.0,208.0
2023-08-13 04:25:00,439,219.289902,208.0
2023-08-13 04:25:00,440,0.0,0.0
2023-08-13 04:25:00,441,0.0,0.0
2023-08-13 04:25:00,442,0.0,0.0
2023-08-13 04:25:00,443,0.0,0.0
2023-08-13 04:25:00,444,0.0,0.0
2023-08-13 04:25:00,450,224.0,130.414734
2023-08-13 04:25:00,451,133.0,85.0
2023-08-13 04:25:00,452,244.0,130.094299
2023-08-13 04:25:00,453,133.0,85.0
2023-08-13 04:25:00,459,0.0,0.0
2023-08-13 04:25:00,467,12.0,5.000153
2023-08-13 04:25:00,468,12.0,4.000366
2023-08-13 04:25:00,469,5.000153,1.600391
2023-08-13 04:25:00,471,4.787167,0.0
2023-08-13 04:25:00,472,187.17453,180.0
2023-08-13 04:25:00,473,107.341888,90.0
2023-08-13 04:25:00,474,224.0,180.0
2023-08-13 04:25:00,475,125.0,90.0
2023-08-13 04:25:00,477,0.0,0.0
2023-08-13 04:25:00,478,0.0,0.0
2023-08-13 04:25:00,479,0.0,0.0
2023-08-13 04:25:00,480,0.0,0.0
2023-08-13 04:25:00,481,0.0,0.0
2023-08-13 04:25:00,482,0.0,0.0
2023-08-13 04:25:00,485,0.0,0.0
2023-08-13 04:25:00,486,0.0,0.0
2023-08-13 04:25:00,487,0.0,0.0
2023-08-13 04:25:00,488,0.0,0.0
2023-08-13 04:25:00,489,992.0,795.0
2023-08-13 04:25:00,490,994.0,795.0
2023-08-13 04:25:00,491,964.0,791.0
2023-08-13 04:25:00,492,966.0,786.0
2023-08-13 04:25:00,493,989.0,795.0
2023-08-13 04:25:00,494,986.0,795.0
2023-08-13 04:25:00,495,0.0,0.0
2023-08-13 04:25:00,496,0.0,0.0
2023-08-13 04:25:00,497,0.0,0.0
2023-08-13 04:25:00,498,0.0,0.0
2023-08-13 04:25:00,499,0.0,0.0
2023-08-13 04:25:00,501,287.0,158.003479
2023-08-13 04:25:00,502,158.0,158.0
2023-08-13 04:25:00,503,288.0,200.0
2023-08-13 04:25:00,507,135.0,59.001785
2023-08-13 04:25:00,508,139.199997,106.0
2023-08-13 04:25:00,511,0.0,0.0
2023-08-13 04:25:00,512,0.0,0.0
2023-08-13 04:25:00,513,330.0,150.0
2023-08-13 04:25:00,514,139.0,120.0
2023-08-13 04:25:00,516,850.012939,749.988525
2023-08-13 04:25:00,521,939.0,774.761719
2023-08-13 04:25:00,522,0.0,0.0
2023-08-13 04:25:00,523,0.0,0.0
2023-08-13 04:25:00,524,0.0,0.0
2023-08-13 04:25:00,525,0.0,0.0
2023-08-13 04:25:00,526,259.0,131.0
2023-08-13 04:25:00,527,1357.0,1058.099976
2023-08-13 04:25:00,528,259.0,131.0
2023-08-13 04:25:00,529,0.0,0.0
2023-08-13 04:25:00,530,994.0,763.429871
2023-08-13 04:25:00,533,0.0,0.0
2023-08-13 04:25:00,534,0.0,0.0
2023-08-13 04:25:00,535,0.0,0.0
2023-08-13 04:25:00,536,96.333336,31.5
2023-08-13 04:25:00,537,96.333336,31.5
2023-08-13 04:25:00,538,103.333336,82.0
2023-08-13 04:25:00,539,338.0,168.0
2023-08-13 04:25:00,540,164.0,84.0
2023-08-13 04:25:00,541,0.0,0.0
2023-08-13 04:25:00,542,0.0,0.0
2023-08-13 04:25:00,544,1012.0,795.0
2023-08-13 04:25:00,545,1012.0,795.0
2023-08-13 04:25:00,546,355.5,186.0
2023-08-13 04:25:00,547,355.5,186.0
2023-08-13 04:25:00,548,326.0,254.0
2023-08-13 04:25:00,549,0.0,0.0
2023-08-13 04:25:00,550,0.0,0.0
2023-08-13 04:25:00,554,0.0,0.0
2023-08-13 04:25:00,555,703.033264,665.414062
2023-08-13 04:25:00,556,0.0,0.0
2023-08-13 04:25:00,557,0.0,0.0
2023-08-13 04:30:00,1,0.0,0.0
2023-08-13 04:30:00,2,0.0,0.0
2023-08-13 04:30:00,3,0.0,0.0
2023-08-13 04:30:00,4,413.535645,364.991486
2023-08-13 04:30:00,5,0.0,0.0
2023-08-13 04:30:00,6,415.488892,364.991486
2023-08-13 04:30:00,7,418.30365,364.991486
2023-08-13 04:30:00,8,0.0,0.0
2023-08-13 04:30:00,9,420.959045,364.917023
2023-08-13 04:30:00,10,0.0,0.0
2023-08-13 04:30:00,11,350.0,200.0
2023-08-13 04:30:00,12,0.0,0.0
2023-08-13 04:30:00,15,0.0,0.0
2023-08-13 04:30:00,16,524.0,478.724823
2023-08-13 04:30:00,17,464.89566,430.987183
2023-08-13 04:30:00,18,0.0,0.0
2023-08-13 04:30:00,27,615.0,615.0
2023-08-13 04:30:00,28,0.0,0.0
2023-08-13 04:30:00,29,612.0,612.0
2023-08-13 04:30:00,33,0.0,0.0
2023-08-13 04:30:00,36,989.0,795.0
2023-08-13 04:30:00,37,986.0,795.0
2023-08-13 04:30:00,43,0.0,0.0
2023-08-13 04:30:00,46,471.878571,445.009064
2023-08-13 04:30:00,47,0.0,0.0
2023-08-13 04:30:00,48,447.045288,409.872833
2023-08-13 04:30:00,49,0.0,0.0
2023-08-13 04:30:00,50,0.0,0.0
2023-08-13 04:30:00,51,463.0,405.012726
2023-08-13 04:30:00,52,0.0,0.0
2023-08-13 04:30:00,53,0.0,0.0
2023-08-13 04:30:00,54,0.0,0.0
2023-08-13 04:30:00,55,0.0,0.0
2023-08-13 04:30:00,56,0.0,0.0
2023-08-13 04:30:00,57,0.0,0.0
2023-08-13 04:30:00,58,0.0,0.0
2023-08-13 04:30:00,59,0.0,0.0
2023-08-13 04:30:00,60,0.0,0.0
2023-08-13 04:30:00,61,463.0,429.709747
2023-08-13 04:30:00,62,0.0,0.0
2023-08-13 04:30:00,63,0.0,0.0
2023-08-13 04:30:00,64,461.0,395.88681
2023-08-13 04:30:00,65,0.0,0.0
2023-08-13 04:30:00,66,424.254669,370.198761
2023-08-13 04:30:00,67,452.100861,371.681213
2023-08-13 04:30:00,68,0.0,0.0
2023-08-13 04:30:00,69,0.0,0.0
2023-08-13 04:30:00,70,930.0,850.928467
2023-08-13 04:30:00,71,43.5,25.002136
2023-08-13 04:30:00,72,43.5,25.002136
2023-08-13 04:30:00,73,0.0,0.0
2023-08-13 04:30:00,74,0.0,0.0
2023-08-13 04:30:00,75,0.0,0.0
2023-08-13 04:30:00,76,0.0,0.0
2023-08-13 04:30:00,77,0.0,0.0
2023-08-13 04:30:00,78,0.0,0.0
2023-08-13 04:30:00,79,160.0,110.005325
2023-08-13 04:30:00,80,80.5,65.0
2023-08-13 04:30:00,83,430.56662,403.58786
2023-08-13 04:30:00,84,0.0,0.0
2023-08-13 04:30:00,85,449.869965,396.943817
2023-08-13 04:30:00,86,0.0,0.0
2023-08-13 04:30:00,87,449.99411,449.99411
2023-08-13 04:30:00,88,0.0,0.0
2023-08-13 04:30:00,89,455.993927,374.297028
2023-08-13 04:30:00,90,0.0,0.0
2023-08-13 04:30:00,91,0.0,0.0
2023-08-13 04:30:00,92,947.169434,755.899597
2023-08-13 04:30:00,95,0.0,0.0
2023-08-13 04:30:00,96,0.0,0.0
2023-08-13 04:30:00,97,0.0,0.0
2023-08-13 04:30:00,98,0.0,0.0
2023-08-13 04:30:00,99,0.0,0.0
2023-08-13 04:30:00,100,0.0,0.0
2023-08-13 04:30:00,101,0.0,0.0
2023-08-13 04:30:00,102,0.0,0.0
2023-08-13 04:30:00,103,0.0,0.0
2023-08-13 04:30:00,104,0.0,0.0
2023-08-13 04:30:00,105,0.0,0.0
2023-08-13 04:30:00,106,0.0,0.0
2023-08-13 04:30:00,107,0.0,0.0
2023-08-13 04:30:00,108,0.0,0.0
2023-08-13 04:30:00,112,0.0,0.0
2023-08-13 04:30:00,113,0.0,0.0
2023-08-13 04:30:00,114,0.0,0.0
2023-08-13 04:30:00,115,914.887146,750.045654
2023-08-13 04:30:00,116,0.0,0.0
2023-08-13 04:30:00,117,0.0,0.0
2023-08-13 04:30:00,118,0.0,0.0
2023-08-13 04:30:00,119,104.5,60.000153
2023-08-13 04:30:00,120,0.0,0.0
2023-08-13 04:30:00,126,0.0,0.0
2023-08-13 04:30:00,127,0.0,0.0
2023-08-13 04:30:00,128,993.0,750.0
2023-08-13 04:30:00,129,990.0,750.0
2023-08-13 04:30:00,130,0.0,0.0
2023-08-13 04:30:00,131,983.0,718.0
2023-08-13 04:30:00,132,937.0,758.0
2023-08-13 04:30:00,133,957.0,755.0
2023-08-13 04:30:00,134,0.0,0.0
2023-08-13 04:30:00,135,291.0,228.154022
2023-08-13 04:30:00,136,0.0,0.0
2023-08-13 04:30:00,137,0.0,0.0
2023-08-13 04:30:00,138,0.0,0.0
2023-08-13 04:30:00,139,289.0,201.0
2023-08-13 04:30:00,140,0.0,0.0
2023-08-13 04:30:00,141,136.5,94.0
2023-08-13 04:30:00,142,167.5,88.0
2023-08-13 04:30:00,143,167.5,89.143059
2023-08-13 04:30:00,144,179.0,104.0
2023-08-13 04:30:00,145,165.0,88.436272
2023-08-13 04:30:00,146,165.0,88.436272
2023-08-13 04:30:00,147,174.0,104.0
2023-08-13 04:30:00,150,0.0,0.0
2023-08-13 04:30:00,151,0.0,0.0
2023-08-13 04:30:00,152,0.0,0.0
2023-08-13 04:30:00,153,0.0,0.0
2023-08-13 04:30:00,154,0.0,0.0
2023-08-13 04:30:00,155,0.0,0.0
2023-08-13 04:30:00,156,394.0,340.0
2023-08-13 04:30:00,158,0.0,0.0
2023-08-13 04:30:00,159,1002.0,795.0
2023-08-13 04:30:00,160,0.0,0.0
2023-08-13 04:30:00,161,300.0,220.0
2023-08-13 04:30:00,162,0.0,0.0
2023-08-13 04:30:00,166,0.0,0.0
2023-08-13 04:30:00,167,0.0,0.0
2023-08-13 04:30:00,168,0.0,0.0
2023-08-13 04:30:00,169,0.0,0.0
2023-08-13 04:30:00,170,0.0,0.0
2023-08-13 04:30:00,171,0.0,0.0
2023-08-13 04:30:00,172,0.0,0.0
2023-08-13 04:30:00,173,0.0,0.0
2023-08-13 04:30:00,174,0.0,0.0
2023-08-13 04:30:00,175,0.0,0.0
2023-08-13 04:30:00,176,286.370392,153.920074
2023-08-13 04:30:00,177,148.0,107.0
2023-08-13 04:30:00,178,0.0,0.0
2023-08-13 04:30:00,179,0.0,0.0
2023-08-13 04:30:00,180,0.0,0.0
2023-08-13 04:30:00,181,0.0,0.0
2023-08-13 04:30:00,182,0.0,0.0
2023-08-13 04:30:00,183,0.0,0.0
2023-08-13 04:30:00,184,0.0,0.0
2023-08-13 04:30:00,185,0.0,0.0
2023-08-13 04:30:00,186,0.0,0.0
2023-08-13 04:30:00,187,0.0,0.0
2023-08-13 04:30:00,188,0.0,0.0
2023-08-13 04:30:00,189,0.0,0.0
2023-08-13 04:30:00,190,994.0,795.0
2023-08-13 04:30:00,191,994.0,795.0
2023-08-13 04:30:00,193,0.0,0.0
2023-08-13 04:30:00,194,0.0,0.0
2023-08-13 04:30:00,195,0.0,0.0
2023-08-13 04:30:00,196,35.0,35.0
2023-08-13 04:30:00,197,0.0,0.0
2023-08-13 04:30:00,198,200.0,120.0
2023-08-13 04:30:00,200,0.0,0.0
2023-08-13 04:30:00,207,0.0,0.0
2023-08-13 04:30:00,208,0.0,0.0
2023-08-13 04:30:00,209,0.0,0.0
2023-08-13 04:30:00,210,0.0,0.0
2023-08-13 04:30:00,211,0.0,0.0
2023-08-13 04:30:00,212,0.0,0.0
2023-08-13 04:30:00,213,0.0,0.0
2023-08-13 04:30:00,214,0.0,0.0
2023-08-13 04:30:00,215,0.0,0.0
2023-08-13 04:30:00,216,0.0,0.0
2023-08-13 04:30:00,217,23.25,20.99826
2023-08-13 04:30:00,218,23.25,20.99826
2023-08-13 04:30:00,219,23.25,20.99826
2023-08-13 04:30:00,220,23.25,20.99826
2023-08-13 04:30:00,231,0.0,0.0
2023-08-13 04:30:00,232,0.0,0.0
2023-08-13 04:30:00,233,0.0,0.0
2023-08-13 04:30:00,234,0.0,0.0
2023-08-13 04:30:00,237,0.0,0.0
2023-08-13 04:30:00,238,0.0,0.0
2023-08-13 04:30:00,240,282.0,200.0
2023-08-13 04:30:00,241,142.0,100.0
2023-08-13 04:30:00,242,0.0,0.0
2023-08-13 04:30:00,243,0.0,0.0
2023-08-13 04:30:00,244,0.0,0.0
2023-08-13 04:30:00,247,0.0,0.0
2023-08-13 04:30:00,248,0.0,0.0
2023-08-13 04:30:00,249,0.0,0.0
2023-08-13 04:30:00,250,0.0,0.0
2023-08-13 04:30:00,251,0.0,0.0
2023-08-13 04:30:00,252,0.0,0.0
2023-08-13 04:30:00,253,0.0,0.0
2023-08-13 04:30:00,254,0.0,0.0
2023-08-13 04:30:00,255,244.0,167.0
2023-08-13 04:30:00,256,244.0,167.0
2023-08-13 04:30:00,257,262.0,216.0
2023-08-13 04:30:00,258,249.5,162.007477
2023-08-13 04:30:00,259,249.5,162.007477
2023-08-13 04:30:00,260,248.0,208.0
2023-08-13 04:30:00,264,10.000229,5.000229
2023-08-13 04:30:00,265,10.000229,5.000229
2023-08-13 04:30:00,266,300.0,230.0
2023-08-13 04:30:00,267,0.0,0.0
2023-08-13 04:30:00,268,0.0,0.0
2023-08-13 04:30:00,269,0.0,0.0
2023-08-13 04:30:00,270,0.0,0.0
2023-08-13 04:30:00,271,0.0,0.0
2023-08-13 04:30:00,272,0.0,0.0
2023-08-13 04:30:00,273,0.0,0.0
2023-08-13 04:30:00,274,0.0,0.0
2023-08-13 04:30:00,275,0.0,0.0
2023-08-13 04:30:00,276,0.0,0.0
2023-08-13 04:30:00,277,0.0,0.0
2023-08-13 04:30:00,278,0.0,0.0
2023-08-13 04:30:00,279,0.0,0.0
2023-08-13 04:30:00,280,0.0,0.0
2023-08-13 04:30:00,281,0.0,0.0
2023-08-13 04:30:00,282,0.0,0.0
2023-08-13 04:30:00,283,0.0,0.0
2023-08-13 04:30:00,284,0.0,0.0
2023-08-13 04:30:00,285,0.0,0.0
2023-08-13 04:30:00,286,0.0,0.0
2023-08-13 04:30:00,287,0.0,0.0
2023-08-13 04:30:00,288,0.0,0.0
2023-08-13 04:30:00,289,0.0,0.0
2023-08-13 04:30:00,290,0.0,0.0
2023-08-13 04:30:00,291,0.0,0.0
2023-08-13 04:30:00,292,0.0,0.0
2023-08-13 04:30:00,293,0.0,0.0
2023-08-13 04:30:00,294,0.0,0.0
2023-08-13 04:30:00,299,0.0,0.0
2023-08-13 04:30:00,300,0.0,0.0
2023-08-13 04:30:00,301,0.0,0.0
2023-08-13 04:30:00,302,0.0,0.0
2023-08-13 04:30:00,303,0.0,0.0
2023-08-13 04:30:00,304,0.0,0.0
2023-08-13 04:30:00,305,318.5755,215.001404
2023-08-13 04:30:00,306,0.0,0.0
2023-08-13 04:30:00,307,0.0,0.0
2023-08-13 04:30:00,308,0.0,0.0
2023-08-13 04:30:00,309,0.0,0.0
2023-08-13 04:30:00,310,0.0,0.0
2023-08-13 04:30:00,311,0.0,0.0
2023-08-13 04:30:00,312,0.0,0.0
2023-08-13 04:30:00,313,0.0,0.0
2023-08-13 04:30:00,314,0.0,0.0
2023-08-13 04:30:00,315,0.0,0.0
2023-08-13 04:30:00,316,0.0,0.0
2023-08-13 04:30:00,317,0.0,0.0
2023-08-13 04:30:00,318,0.0,0.0
2023-08-13 04:30:00,319,0.0,0.0
2023-08-13 04:30:00,320,0.0,0.0
2023-08-13 04:30:00,321,0.0,0.0
2023-08-13 04:30:00,322,0.0,0.0
2023-08-13 04:30:00,323,165.5,122.0
2023-08-13 04:30:00,324,165.5,122.0
2023-08-13 04:30:00,325,176.0,136.0
2023-08-13 04:30:00,326,0.0,0.0
2023-08-13 04:30:00,327,0.0,0.0
2023-08-13 04:30:00,328,0.0,0.0
2023-08-13 04:30:00,329,0.0,0.0
2023-08-13 04:30:00,330,0.0,0.0
2023-08-13 04:30:00,331,816.0,653.696411
2023-08-13 04:30:00,332,813.0,649.579102
2023-08-13 04:30:00,333,0.0,0.0
2023-08-13 04:30:00,334,0.0,0.0
2023-08-13 04:30:00,335,0.0,0.0
2023-08-13 04:30:00,336,0.0,0.0
2023-08-13 04:30:00,337,0.0,0.0
2023-08-13 04:30:00,338,0.0,0.0
2023-08-13 04:30:00,339,0.0,0.0
2023-08-13 04:30:00,340,818.0,674.593872
2023-08-13 04:30:00,341,817.0,675.174683
2023-08-13 04:30:00,342,166.0,135.0
2023-08-13 04:30:00,343,167.0,135.0
2023-08-13 04:30:00,344,0.0,0.0
2023-08-13 04:30:00,345,0.0,0.0
2023-08-13 04:30:00,346,114.0,80.0
2023-08-13 04:30:00,347,188.0,163.0
2023-08-13 04:30:00,348,0.0,0.0
2023-08-13 04:30:00,349,0.0,0.0
2023-08-13 04:30:00,350,0.0,0.0
2023-08-13 04:30:00,351,0.0,0.0
2023-08-13 04:30:00,352,0.0,0.0
2023-08-13 04:30:00,353,0.0,0.0
2023-08-13 04:30:00,354,0.0,0.0
2023-08-13 04:30:00,355,0.0,0.0
2023-08-13 04:30:00,356,0.0,0.0
2023-08-13 04:30:00,357,0.0,0.0
2023-08-13 04:30:00,358,0.0,0.0
2023-08-13 04:30:00,359,0.0,0.0
2023-08-13 04:30:00,360,0.0,0.0
2023-08-13 04:30:00,361,0.0,0.0
2023-08-13 04:30:00,362,0.0,0.0
2023-08-13 04:30:00,363,0.0,0.0
2023-08-13 04:30:00,366,542.383911,479.897339
2023-08-13 04:30:00,367,0.0,0.0
2023-08-13 04:30:00,368,0.0,0.0
2023-08-13 04:30:00,369,0.0,0.0
2023-08-13 04:30:00,370,0.0,0.0
2023-08-13 04:30:00,371,0.0,0.0
2023-08-13 04:30:00,372,0.0,0.0
2023-08-13 04:30:00,373,0.0,0.0
2023-08-13 04:30:00,374,0.0,0.0
2023-08-13 04:30:00,375,0.0,0.0
2023-08-13 04:30:00,376,0.0,0.0
2023-08-13 04:30:00,377,0.0,0.0
2023-08-13 04:30:00,378,0.0,0.0
2023-08-13 04:30:00,379,0.0,0.0
2023-08-13 04:30:00,380,0.0,0.0
2023-08-13 04:30:00,381,0.0,0.0
2023-08-13 04:30:00,382,0.0,0.0
2023-08-13 04:30:00,383,0.0,0.0
2023-08-13 04:30:00,384,0.0,0.0
2023-08-13 04:30:00,385,0.0,0.0
2023-08-13 04:30:00,386,0.0,0.0
2023-08-13 04:30:00,387,0.0,0.0
2023-08-13 04:30:00,388,0.0,0.0
2023-08-13 04:30:00,389,0.0,0.0
2023-08-13 04:30:00,390,0.0,0.0
2023-08-13 04:30:00,419,0.0,0.0
2023-08-13 04:30:00,420,0.0,0.0
2023-08-13 04:30:00,421,0.0,0.0
2023-08-13 04:30:00,422,256.0,180.0
2023-08-13 04:30:00,423,256.0,180.0
2023-08-13 04:30:00,432,282.0,216.0
2023-08-13 04:30:00,433,370.937317,254.0
2023-08-13 04:30:00,434,272.0,180.013397
2023-08-13 04:30:00,435,272.0,180.013397
2023-08-13 04:30:00,436,274.5,180.013397
2023-08-13 04:30:00,437,274.5,180.013397
2023-08-13 04:30:00,438,275.0,208.0
2023-08-13 04:30:00,439,278.0,208.0
2023-08-13 04:30:00,440,0.0,0.0
2023-08-13 04:30:00,441,0.0,0.0
2023-08-13 04:30:00,442,0.0,0.0
2023-08-13 04:30:00,443,0.0,0.0
2023-08-13 04:30:00,444,0.0,0.0
2023-08-13 04:30:00,450,224.0,130.414734
2023-08-13 04:30:00,451,133.0,85.0
2023-08-13 04:30:00,452,244.0,130.094299
2023-08-13 04:30:00,453,133.0,85.0
2023-08-13 04:30:00,459,0.0,0.0
2023-08-13 04:30:00,467,12.0,5.000153
2023-08-13 04:30:00,468,12.0,4.000366
2023-08-13 04:30:00,469,5.000153,1.600391
2023-08-13 04:30:00,471,5.021306,0.0
2023-08-13 04:30:00,472,180.0,180.0
2023-08-13 04:30:00,473,100.460747,90.0
2023-08-13 04:30:00,474,224.0,180.0
2023-08-13 04:30:00,475,125.0,90.0
2023-08-13 04:30:00,477,0.0,0.0
2023-08-13 04:30:00,478,0.0,0.0
2023-08-13 04:30:00,479,0.0,0.0
2023-08-13 04:30:00,480,0.0,0.0
2023-08-13 04:30:00,481,0.0,0.0
2023-08-13 04:30:00,482,0.0,0.0
2023-08-13 04:30:00,485,0.0,0.0
2023-08-13 04:30:00,486,0.0,0.0
2023-08-13 04:30:00,487,0.0,0.0
2023-08-13 04:30:00,488,0.0,0.0
2023-08-13 04:30:00,489,992.0,795.0
2023-08-13 04:30:00,490,994.0,795.0
2023-08-13 04:30:00,491,964.0,791.0
2023-08-13 04:30:00,492,966.0,786.0
2023-08-13 04:30:00,493,989.0,795.0
2023-08-13 04:30:00,494,986.0,795.0
2023-08-13 04:30:00,495,0.0,0.0
2023-08-13 04:30:00,496,0.0,0.0
2023-08-13 04:30:00,497,0.0,0.0
2023-08-13 04:30:00,498,0.0,0.0
2023-08-13 04:30:00,499,0.0,0.0
2023-08-13 04:30:00,501,287.0,158.003479
2023-08-13 04:30:00,502,168.498779,168.498779
2023-08-13 04:30:00,503,288.0,200.0
2023-08-13 04:30:00,507,135.0,59.001785
2023-08-13 04:30:00,508,139.199997,106.0
2023-08-13 04:30:00,511,0.0,0.0
2023-08-13 04:30:00,512,0.0,0.0
2023-08-13 04:30:00,513,330.0,150.0
2023-08-13 04:30:00,514,139.0,120.0
2023-08-13 04:30:00,516,850.012939,749.988525
2023-08-13 04:30:00,521,939.0,776.548157
2023-08-13 04:30:00,522,0.0,0.0
2023-08-13 04:30:00,523,0.0,0.0
2023-08-13 04:30:00,524,0.0,0.0
2023-08-13 04:30:00,525,0.0,0.0
2023-08-13 04:30:00,526,259.0,131.0
2023-08-13 04:30:00,527,1357.0,1058.099976
2023-08-13 04:30:00,528,259.0,131.0
2023-08-13 04:30:00,529,0.0,0.0
2023-08-13 04:30:00,530,994.0,775.921387
2023-08-13 04:30:00,533,0.0,0.0
2023-08-13 04:30:00,534,0.0,0.0
2023-08-13 04:30:00,535,0.0,0.0
2023-08-13 04:30:00,536,96.333336,31.5
2023-08-13 04:30:00,537,96.333336,31.5
2023-08-13 04:30:00,538,103.333336,82.0
2023-08-13 04:30:00,539,338.0,168.0
2023-08-13 04:30:00,540,164.0,84.0
2023-08-13 04:30:00,541,0.0,0.0
2023-08-13 04:30:00,542,0.0,0.0
2023-08-13 04:30:00,544,1012.0,795.0
2023-08-13 04:30:00,545,1012.0,795.0
2023-08-13 04:30:00,546,316.603882,186.0
2023-08-13 04:30:00,547,316.603943,186.0
2023-08-13 04:30:00,548,310.898682,254.0
2023-08-13 04:30:00,549,0.0,0.0
2023-08-13 04:30:00,550,0.0,0.0
2023-08-13 04:30:00,554,0.0,0.0
2023-08-13 04:30:00,555,703.033264,665.414062
2023-08-13 04:30:00,556,0.0,0.0
2023-08-13 04:30:00,557,0.0,0.0
2023-08-13 04:35:00,1,0.0,0.0
2023-08-13 04:35:00,2,0.0,0.0
2023-08-13 04:35:00,3,0.0,0.0
2023-08-13 04:35:00,4,404.483063,364.991486
2023-08-13 04:35:00,5,0.0,0.0
2023-08-13 04:35:00,6,406.55658,364.991486
2023-08-13 04:35:00,7,414.062988,364.991486
2023-08-13 04:35:00,8,0.0,0.0
2023-08-13 04:35:00,9,437.362701,364.917023
2023-08-13 04:35:00,10,0.0,0.0
2023-08-13 04:35:00,11,350.0,200.0
2023-08-13 04:35:00,12,0.0,0.0
2023-08-13 04:35:00,15,0.0,0.0
2023-08-13 04:35:00,16,521.679626,461.679626
2023-08-13 04:35:00,17,463.315125,423.315125
2023-08-13 04:35:00,18,0.0,0.0
2023-08-13 04:35:00,27,615.0,615.0
2023-08-13 04:35:00,28,0.0,0.0
2023-08-13 04:35:00,29,612.0,612.0
2023-08-13 04:35:00,33,0.0,0.0
2023-08-13 04:35:00,36,989.0,795.0
2023-08-13 04:35:00,37,986.0,795.0
2023-08-13 04:35:00,43,0.0,0.0
2023-08-13 04:35:00,46,467.262634,445.009064
2023-08-13 04:35:00,47,0.0,0.0
2023-08-13 04:35:00,48,454.136658,409.872833
2023-08-13 04:35:00,49,0.0,0.0
2023-08-13 04:35:00,50,0.0,0.0
2023-08-13 04:35:00,51,463.0,405.012726
2023-08-13 04:35:00,52,0.0,0.0
2023-08-13 04:35:00,53,0.0,0.0
2023-08-13 04:35:00,54,0.0,0.0
2023-08-13 04:35:00,55,0.0,0.0
2023-08-13 04:35:00,56,0.0,0.0
2023-08-13 04:35:00,57,0.0,0.0
2023-08-13 04:35:00,58,0.0,0.0
2023-08-13 04:35:00,59,0.0,0.0
2023-08-13 04:35:00,60,0.0,0.0
2023-08-13 04:35:00,61,463.0,429.709747
2023-08-13 04:35:00,62,0.0,0.0
2023-08-13 04:35:00,63,0.0,0.0
2023-08-13 04:35:00,64,461.0,401.176361
2023-08-13 04:35:00,65,0.0,0.0
2023-08-13 04:35:00,66,424.254669,370.198761
2023-08-13 04:35:00,67,452.100861,371.935669
2023-08-13 04:35:00,68,0.0,0.0
2023-08-13 04:35:00,69,0.0,0.0
2023-08-13 04:35:00,70,930.0,850.928467
2023-08-13 04:35:00,71,43.5,25.002136
2023-08-13 04:35:00,72,43.5,25.002136
2023-08-13 04:35:00,73,0.0,0.0
2023-08-13 04:35:00,74,0.0,0.0
2023-08-13 04:35:00,75,0.0,0.0
2023-08-13 04:35:00,76,0.0,0.0
2023-08-13 04:35:00,77,0.0,0.0
2023-08-13 04:35:00,78,0.0,0.0
2023-08-13 04:35:00,79,160.0,110.005325
2023-08-13 04:35:00,80,80.5,65.0
2023-08-13 04:35:00,83,430.56662,374.685089
2023-08-13 04:35:00,84,0.0,0.0
2023-08-13 04:35:00,85,449.869965,396.02002
2023-08-13 04:35:00,86,0.0,0.0
2023-08-13 04:35:00,87,449.99411,396.016907
2023-08-13 04:35:00,88,0.0,0.0
2023-08-13 04:35:00,89,455.993927,370.418182
2023-08-13 04:35:00,90,0.0,0.0
2023-08-13 04:35:00,91,0.0,0.0
2023-08-13 04:35:00,92,947.169434,769.381287
2023-08-13 04:35:00,95,0.0,0.0
2023-08-13 04:35:00,96,0.0,0.0
2023-08-13 04:35:00,97,0.0,0.0
2023-08-13 04:35:00,98,0.0,0.0
2023-08-13 04:35:00,99,0.0,0.0
2023-08-13 04:35:00,100,0.0,0.0
2023-08-13 04:35:00,101,0.0,0.0
2023-08-13 04:35:00,102,0.0,0.0
2023-08-13 04:35:00,103,0.0,0.0
2023-08-13 04:35:00,104,0.0,0.0
2023-08-13 04:35:00,105,0.0,0.0
2023-08-13 04:35:00,106,0.0,0.0
2023-08-13 04:35:00,107,0.0,0.0
2023-08-13 04:35:00,108,0.0,0.0
2023-08-13 04:35:00,112,0.0,0.0
2023-08-13 04:35:00,113,0.0,0.0
2023-08-13 04:35:00,114,0.0,0.0
2023-08-13 04:35:00,115,920.687439,750.045654
2023-08-13 04:35:00,116,0.0,0.0
2023-08-13 04:35:00,117,0.0,0.0
2023-08-13 04:35:00,118,0.0,0.0
2023-08-13 04:35:00,119,104.5,60.000153
2023-08-13 04:35:00,120,0.0,0.0
2023-08-13 04:35:00,126,0.0,0.0
2023-08-13 04:35:00,127,0.0,0.0
2023-08-13 04:35:00,128,993.0,750.0
2023-08-13 04:35:00,129,990.0,750.0
2023-08-13 04:35:00,130,0.0,0.0
2023-08-13 04:35:00,131,983.0,718.0
2023-08-13 04:35:00,132,937.0,758.0
2023-08-13 04:35:00,133,957.0,755.0
2023-08-13 04:35:00,134,0.0,0.0
2023-08-13 04:35:00,135,291.0,214.728729
2023-08-13 04:35:00,136,0.0,0.0
2023-08-13 04:35:00,137,0.0,0.0
2023-08-13 04:35:00,138,0.0,0.0
2023-08-13 04:35:00,139,289.0,201.0
2023-08-13 04:35:00,140,0.0,0.0
2023-08-13 04:35:00,141,136.5,94.0
2023-08-13 04:35:00,142,167.5,88.0
2023-08-13 04:35:00,143,167.5,89.143059
2023-08-13 04:35:00,144,179.0,104.0
2023-08-13 04:35:00,145,165.0,88.436272
2023-08-13 04:35:00,146,165.0,88.436272
2023-08-13 04:35:00,147,174.0,104.0
2023-08-13 04:35:00,150,0.0,0.0
2023-08-13 04:35:00,151,0.0,0.0
2023-08-13 04:35:00,152,0.0,0.0
2023-08-13 04:35:00,153,0.0,0.0
2023-08-13 04:35:00,154,0.0,0.0
2023-08-13 04:35:00,155,0.0,0.0
2023-08-13 04:35:00,156,394.0,340.0
2023-08-13 04:35:00,158,0.0,0.0
2023-08-13 04:35:00,159,1002.0,795.0
2023-08-13 04:35:00,160,0.0,0.0
2023-08-13 04:35:00,161,300.0,220.0
2023-08-13 04:35:00,162,0.0,0.0
2023-08-13 04:35:00,166,0.0,0.0
2023-08-13 04:35:00,167,0.0,0.0
2023-08-13 04:35:00,168,0.0,0.0
2023-08-13 04:35:00,169,0.0,0.0
2023-08-13 04:35:00,170,0.0,0.0
2023-08-13 04:35:00,171,0.0,0.0
2023-08-13 04:35:00,172,0.0,0.0
2023-08-13 04:35:00,173,0.0,0.0
2023-08-13 04:35:00,174,0.0,0.0
2023-08-13 04:35:00,175,0.0,0.0
2023-08-13 04:35:00,176,286.160614,153.767487
2023-08-13 04:35:00,177,148.0,107.0
2023-08-13 04:35:00,178,0.0,0.0
2023-08-13 04:35:00,179,0.0,0.0
2023-08-13 04:35:00,180,0.0,0.0
2023-08-13 04:35:00,181,0.0,0.0
2023-08-13 04:35:00,182,0.0,0.0
2023-08-13 04:35:00,183,0.0,0.0
2023-08-13 04:35:00,184,0.0,0.0
2023-08-13 04:35:00,185,0.0,0.0
2023-08-13 04:35:00,186,0.0,0.0
2023-08-13 04:35:00,187,0.0,0.0
2023-08-13 04:35:00,188,0.0,0.0
2023-08-13 04:35:00,189,0.0,0.0
2023-08-13 04:35:00,190,994.0,795.0
2023-08-13 04:35:00,191,994.0,795.0
2023-08-13 04:35:00,193,0.0,0.0
2023-08-13 04:35:00,194,0.0,0.0
2023-08-13 04:35:00,195,0.0,0.0
2023-08-13 04:35:00,196,35.0,35.0
2023-08-13 04:35:00,197,0.0,0.0
2023-08-13 04:35:00,198,200.0,120.0
2023-08-13 04:35:00,200,0.0,0.0
2023-08-13 04:35:00,207,0.0,0.0
2023-08-13 04:35:00,208,0.0,0.0
2023-08-13 04:35:00,209,0.0,0.0
2023-08-13 04:35:00,210,0.0,0.0
2023-08-13 04:35:00,211,0.0,0.0
2023-08-13 04:35:00,212,0.0,0.0
2023-08-13 04:35:00,213,0.0,0.0
2023-08-13 04:35:00,214,0.0,0.0
2023-08-13 04:35:00,215,0.0,0.0
2023-08-13 04:35:00,216,0.0,0.0
2023-08-13 04:35:00,217,23.25,20.99826
2023-08-13 04:35:00,218,23.25,20.99826
2023-08-13 04:35:00,219,23.25,20.99826
2023-08-13 04:35:00,220,23.25,20.99826
2023-08-13 04:35:00,231,0.0,0.0
2023-08-13 04:35:00,232,0.0,0.0
2023-08-13 04:35:00,233,0.0,0.0
2023-08-13 04:35:00,234,0.0,0.0
2023-08-13 04:35:00,237,0.0,0.0
2023-08-13 04:35:00,238,0.0,0.0
2023-08-13 04:35:00,240,282.0,200.0
2023-08-13 04:35:00,241,142.0,100.0
2023-08-13 04:35:00,242,0.0,0.0
2023-08-13 04:35:00,243,0.0,0.0
2023-08-13 04:35:00,244,0.0,0.0
2023-08-13 04:35:00,247,0.0,0.0
2023-08-13 04:35:00,248,0.0,0.0
2023-08-13 04:35:00,249,0.0,0.0
2023-08-13 04:35:00,250,0.0,0.0
2023-08-13 04:35:00,251,0.0,0.0
2023-08-13 04:35:00,252,0.0,0.0
2023-08-13 04:35:00,253,0.0,0.0
2023-08-13 04:35:00,254,0.0,0.0
2023-08-13 04:35:00,255,244.0,167.0
2023-08-13 04:35:00,256,244.0,167.0
2023-08-13 04:35:00,257,262.0,216.0
2023-08-13 04:35:00,258,249.5,162.007477
2023-08-13 04:35:00,259,249.5,162.007477
2023-08-13 04:35:00,260,248.0,208.0
2023-08-13 04:35:00,264,10.000229,5.000229
2023-08-13 04:35:00,265,10.000229,5.000229
2023-08-13 04:35:00,266,300.0,230.0
2023-08-13 04:35:00,267,0.0,0.0
2023-08-13 04:35:00,268,0.0,0.0
2023-08-13 04:35:00,269,0.0,0.0
2023-08-13 04:35:00,270,0.0,0.0
2023-08-13 04:35:00,271,0.0,0.0
2023-08-13 04:35:00,272,0.0,0.0
2023-08-13 04:35:00,273,0.0,0.0
2023-08-13 04:35:00,274,0.0,0.0
2023-08-13 04:35:00,275,0.0,0.0
2023-08-13 04:35:00,276,0.0,0.0
2023-08-13 04:35:00,277,0.0,0.0
2023-08-13 04:35:00,278,0.0,0.0
2023-08-13 04:35:00,279,0.0,0.0
2023-08-13 04:35:00,280,0.0,0.0
2023-08-13 04:35:00,281,0.0,0.0
2023-08-13 04:35:00,282,0.0,0.0
2023-08-13 04:35:00,283,0.0,0.0
2023-08-13 04:35:00,284,0.0,0.0
2023-08-13 04:35:00,285,0.0,0.0
2023-08-13 04:35:00,286,0.0,0.0
2023-08-13 04:35:00,287,0.0,0.0
2023-08-13 04:35:00,288,0.0,0.0
2023-08-13 04:35:00,289,0.0,0.0
2023-08-13 04:35:00,290,0.0,0.0
2023-08-13 04:35:00,291,0.0,0.0
2023-08-13 04:35:00,292,0.0,0.0
2023-08-13 04:35:00,293,0.0,0.0
2023-08-13 04:35:00,294,0.0,0.0
2023-08-13 04:35:00,299,0.0,0.0
2023-08-13 04:35:00,300,0.0,0.0
2023-08-13 04:35:00,301,0.0,0.0
2023-08-13 04:35:00,302,0.0,0.0
2023-08-13 04:35:00,303,0.0,0.0
2023-08-13 04:35:00,304,0.0,0.0
2023-08-13 04:35:00,305,311.185883,215.001404
2023-08-13 04:35:00,306,0.0,0.0
2023-08-13 04:35:00,307,0.0,0.0
2023-08-13 04:35:00,308,0.0,0.0
2023-08-13 04:35:00,309,0.0,0.0
2023-08-13 04:35:00,310,0.0,0.0
2023-08-13 04:35:00,311,0.0,0.0
2023-08-13 04:35:00,312,0.0,0.0
2023-08-13 04:35:00,313,0.0,0.0
2023-08-13 04:35:00,314,0.0,0.0
2023-08-13 04:35:00,315,0.0,0.0
2023-08-13 04:35:00,316,0.0,0.0
2023-08-13 04:35:00,317,0.0,0.0
2023-08-13 04:35:00,318,0.0,0.0
2023-08-13 04:35:00,319,0.0,0.0
2023-08-13 04:35:00,320,0.0,0.0
2023-08-13 04:35:00,321,0.0,0.0
2023-08-13 04:35:00,322,0.0,0.0
2023-08-13 04:35:00,323,165.5,122.0
2023-08-13 04:35:00,324,165.5,122.0
2023-08-13 04:35:00,325,176.0,136.0
2023-08-13 04:35:00,326,0.0,0.0
2023-08-13 04:35:00,327,0.0,0.0
2023-08-13 04:35:00,328,0.0,0.0
2023-08-13 04:35:00,329,0.0,0.0
2023-08-13 04:35:00,330,0.0,0.0
2023-08-13 04:35:00,331,816.0,652.919128
2023-08-13 04:35:00,332,813.0,646.697388
2023-08-13 04:35:00,333,0.0,0.0
2023-08-13 04:35:00,334,0.0,0.0
2023-08-13 04:35:00,335,0.0,0.0
2023-08-13 04:35:00,336,0.0,0.0
2023-08-13 04:35:00,337,0.0,0.0
2023-08-13 04:35:00,338,0.0,0.0
2023-08-13 04:35:00,339,0.0,0.0
2023-08-13 04:35:00,340,818.0,674.303467
2023-08-13 04:35:00,341,817.0,674.80127
2023-08-13 04:35:00,342,166.0,135.0
2023-08-13 04:35:00,343,167.0,135.0
2023-08-13 04:35:00,344,0.0,0.0
2023-08-13 04:35:00,345,0.0,0.0
2023-08-13 04:35:00,346,114.0,80.0
2023-08-13 04:35:00,347,188.0,163.0
2023-08-13 04:35:00,348,0.0,0.0
2023-08-13 04:35:00,349,0.0,0.0
2023-08-13 04:35:00,350,0.0,0.0
2023-08-13 04:35:00,351,0.0,0.0
2023-08-13 04:35:00,352,0.0,0.0
2023-08-13 04:35:00,353,0.0,0.0
2023-08-13 04:35:00,354,0.0,0.0
2023-08-13 04:35:00,355,0.0,0.0
2023-08-13 04:35:00,356,0.0,0.0
2023-08-13 04:35:00,357,0.0,0.0
2023-08-13 04:35:00,358,0.0,0.0
2023-08-13 04:35:00,359,0.0,0.0
2023-08-13 04:35:00,360,0.0,0.0
2023-08-13 04:35:00,361,0.0,0.0
2023-08-13 04:35:00,362,0.0,0.0
2023-08-13 04:35:00,363,0.0,0.0
2023-08-13 04:35:00,366,543.183716,479.897339
2023-08-13 04:35:00,367,0.0,0.0
2023-08-13 04:35:00,368,0.0,0.0
2023-08-13 04:35:00,369,0.0,0.0
2023-08-13 04:35:00,370,0.0,0.0
2023-08-13 04:35:00,371,0.0,0.0
2023-08-13 04:35:00,372,0.0,0.0
2023-08-13 04:35:00,373,0.0,0.0
2023-08-13 04:35:00,374,0.0,0.0
2023-08-13 04:35:00,375,0.0,0.0
2023-08-13 04:35:00,376,0.0,0.0
2023-08-13 04:35:00,377,0.0,0.0
2023-08-13 04:35:00,378,0.0,0.0
2023-08-13 04:35:00,379,0.0,0.0
2023-08-13 04:35:00,380,0.0,0.0
2023-08-13 04:35:00,381,0.0,0.0
2023-08-13 04:35:00,382,0.0,0.0
2023-08-13 04:35:00,383,0.0,0.0
2023-08-13 04:35:00,384,0.0,0.0
2023-08-13 04:35:00,385,0.0,0.0
2023-08-13 04:35:00,386,0.0,0.0
2023-08-13 04:35:00,387,0.0,0.0
2023-08-13 04:35:00,388,0.0,0.0
2023-08-13 04:35:00,389,0.0,0.0
2023-08-13 04:35:00,390,0.0,0.0
2023-08-13 04:35:00,419,0.0,0.0
2023-08-13 04:35:00,420,0.0,0.0
2023-08-13 04:35:00,421,0.0,0.0
2023-08-13 04:35:00,422,256.0,180.0
2023-08-13 04:35:00,423,256.0,180.0
2023-08-13 04:35:00,432,282.0,216.0
2023-08-13 04:35:00,433,374.414062,254.0
2023-08-13 04:35:00,434,272.0,180.013397
2023-08-13 04:35:00,435,272.0,180.013397
2023-08-13 04:35:00,436,274.5,180.013397
2023-08-13 04:35:00,437,274.5,180.013397
2023-08-13 04:35:00,438,275.0,208.0
2023-08-13 04:35:00,439,278.0,208.0
2023-08-13 04:35:00,440,0.0,0.0
2023-08-13 04:35:00,441,0.0,0.0
2023-08-13 04:35:00,442,0.0,0.0
2023-08-13 04:35:00,443,0.0,0.0
2023-08-13 04:35:00,444,0.0,0.0
2023-08-13 04:35:00,450,224.0,130.414734
2023-08-13 04:35:00,451,133.0,85.0
2023-08-13 04:35:00,452,244.0,130.094299
2023-08-13 04:35:00,453,133.0,85.0
2023-08-13 04:35:00,459,0.0,0.0
2023-08-13 04:35:00,467,12.0,5.000153
2023-08-13 04:35:00,468,12.0,4.000366
2023-08-13 04:35:00,469,5.000153,1.600391
2023-08-13 04:35:00,471,4.965139,0.0
2023-08-13 04:35:00,472,220.0,180.0
2023-08-13 04:35:00,473,126.0,90.0
2023-08-13 04:35:00,474,224.0,180.0
2023-08-13 04:35:00,475,125.0,90.0
2023-08-13 04:35:00,477,0.0,0.0
2023-08-13 04:35:00,478,0.0,0.0
2023-08-13 04:35:00,479,0.0,0.0
2023-08-13 04:35:00,480,0.0,0.0
2023-08-13 04:35:00,481,0.0,0.0
2023-08-13 04:35:00,482,0.0,0.0
2023-08-13 04:35:00,485,0.0,0.0
2023-08-13 04:35:00,486,0.0,0.0
2023-08-13 04:35:00,487,0.0,0.0
2023-08-13 04:35:00,488,0.0,0.0
2023-08-13 04:35:00,489,992.0,795.0
2023-08-13 04:35:00,490,994.0,795.0
2023-08-13 04:35:00,491,964.0,791.0
2023-08-13 04:35:00,492,966.0,786.0
2023-08-13 04:35:00,493,989.0,795.0
2023-08-13 04:35:00,494,986.0,795.0
2023-08-13 04:35:00,495,0.0,0.0
2023-08-13 04:35:00,496,0.0,0.0
2023-08-13 04:35:00,497,0.0,0.0
2023-08-13 04:35:00,498,0.0,0.0
2023-08-13 04:35:00,499,0.0,0.0
2023-08-13 04:35:00,501,287.0,158.003479
2023-08-13 04:35:00,502,159.846802,159.846802
2023-08-13 04:35:00,503,288.0,200.0
2023-08-13 04:35:00,507,135.0,59.001785
2023-08-13 04:35:00,508,139.199997,106.0
2023-08-13 04:35:00,511,0.0,0.0
2023-08-13 04:35:00,512,0.0,0.0
2023-08-13 04:35:00,513,330.0,150.0
2023-08-13 04:35:00,514,139.0,120.0
2023-08-13 04:35:00,516,850.012939,749.988525
2023-08-13 04:35:00,521,939.0,767.778137
2023-08-13 04:35:00,522,0.0,0.0
2023-08-13 04:35:00,523,0.0,0.0
2023-08-13 04:35:00,524,0.0,0.0
2023-08-13 04:35:00,525,0.0,0.0
2023-08-13 04:35:00,526,259.0,131.0
2023-08-13 04:35:00,527,1357.0,1058.099976
2023-08-13 04:35:00,528,259.0,131.0
2023-08-13 04:35:00,529,0.0,0.0
2023-08-13 04:35:00,530,994.0,762.756714
2023-08-13 04:35:00,533,0.0,0.0
2023-08-13 04:35:00,534,0.0,0.0
2023-08-13 04:35:00,535,0.0,0.0
2023-08-13 04:35:00,536,96.333336,31.5
2023-08-13 04:35:00,537,96.333336,31.5
2023-08-13 04:35:00,538,103.333336,82.0
2023-08-13 04:35:00,539,338.0,168.0
2023-08-13 04:35:00,540,164.0,84.0
2023-08-13 04:35:00,541,0.0,0.0
2023-08-13 04:35:00,542,0.0,0.0
2023-08-13 04:35:00,544,1012.0,795.0
2023-08-13 04:35:00,545,1012.0,795.0
2023-08-13 04:35:00,546,355.5,186.0
2023-08-13 04:35:00,547,355.5,186.0
2023-08-13 04:35:00,548,326.0,254.0
2023-08-13 04:35:00,549,0.0,0.0
2023-08-13 04:35:00,550,0.0,0.0
2023-08-13 04:35:00,554,0.0,0.0
2023-08-13 04:35:00,555,703.033264,665.414062
2023-08-13 04:35:00,556,0.0,0.0
2023-08-13 04:35:00,557,0.0,0.0
2023-08-13 04:40:00,1,0.0,0.0
2023-08-13 04:40:00,2,0.0,0.0
2023-08-13 04:40:00,3,0.0,0.0
2023-08-13 04:40:00,4,402.563049,364.991486
2023-08-13 04:40:00,5,0.0,0.0
2023-08-13 04:40:00,6,405.209534,364.991486
2023-08-13 04:40:00,7,415.861664,364.991486
2023-08-13 04:40:00,8,0.0,0.0
2023-08-13 04:40:00,9,432.92865,364.917023
2023-08-13 04:40:00,10,0.0,0.0
2023-08-13 04:40:00,11,350.0,200.0
2023-08-13 04:40:00,12,0.0,0.0
2023-08-13 04:40:00,15,0.0,0.0
2023-08-13 04:40:00,16,524.0,476.864563
2023-08-13 04:40:00,17,464.89566,428.524323
2023-08-13 04:40:00,18,0.0,0.0
2023-08-13 04:40:00,27,615.0,615.0
2023-08-13 04:40:00,28,0.0,0.0
2023-08-13 04:40:00,29,612.0,612.0
2023-08-13 04:40:00,33,0.0,0.0
2023-08-13 04:40:00,36,989.0,795.0
2023-08-13 04:40:00,37,986.0,795.0
2023-08-13 04:40:00,43,0.0,0.0
2023-08-13 04:40:00,46,470.197968,445.009064
2023-08-13 04:40:00,47,0.0,0.0
2023-08-13 04:40:00,48,453.580475,410.591827
2023-08-13 04:40:00,49,0.0,0.0
2023-08-13 04:40:00,50,0.0,0.0
2023-08-13 04:40:00,51,463.0,405.012726
2023-08-13 04:40:00,52,0.0,0.0
2023-08-13 04:40:00,53,0.0,0.0
2023-08-13 04:40:00,54,0.0,0.0
2023-08-13 04:40:00,55,0.0,0.0
2023-08-13 04:40:00,56,0.0,0.0
2023-08-13 04:40:00,57,0.0,0.0
2023-08-13 04:40:00,58,0.0,0.0
2023-08-13 04:40:00,59,0.0,0.0
2023-08-13 04:40:00,60,0.0,0.0
2023-08-13 04:40:00,61,463.0,429.709747
2023-08-13 04:40:00,62,0.0,0.0
2023-08-13 04:40:00,63,0.0,0.0
2023-08-13 04:40:00,64,461.0,398.929474
2023-08-13 04:40:00,65,0.0,0.0
2023-08-13 04:40:00,66,424.254669,370.198761
2023-08-13 04:40:00,67,452.07608,369.872101
2023-08-13 04:40:00,68,0.0,0.0
2023-08-13 04:40:00,69,0.0,0.0
2023-08-13 04:40:00,70,930.0,850.642334
2023-08-13 04:40:00,71,43.5,25.002136
2023-08-13 04:40:00,72,43.5,25.002136
2023-08-13 04:40:00,73,0.0,0.0
2023-08-13 04:40:00,74,0.0,0.0
2023-08-13 04:40:00,75,0.0,0.0
2023-08-13 04:40:00,76,0.0,0.0
2023-08-13 04:40:00,77,0.0,0.0
2023-08-13 04:40:00,78,0.0,0.0
2023-08-13 04:40:00,79,160.0,110.005325
2023-08-13 04:40:00,80,80.5,65.0
2023-08-13 04:40:00,83,430.56662,394.336304
2023-08-13 04:40:00,84,0.0,0.0
2023-08-13 04:40:00,85,449.845184,397.074799
2023-08-13 04:40:00,86,0.0,0.0
2023-08-13 04:40:00,87,449.99411,415.016998
2023-08-13 04:40:00,88,0.0,0.0
2023-08-13 04:40:00,89,455.993927,372.178589
2023-08-13 04:40:00,90,0.0,0.0
2023-08-13 04:40:00,91,0.0,0.0
2023-08-13 04:40:00,92,947.077881,778.543213
2023-08-13 04:40:00,95,0.0,0.0
2023-08-13 04:40:00,96,0.0,0.0
2023-08-13 04:40:00,97,0.0,0.0
2023-08-13 04:40:00,98,0.0,0.0
2023-08-13 04:40:00,99,0.0,0.0
2023-08-13 04:40:00,100,0.0,0.0
2023-08-13 04:40:00,101,0.0,0.0
2023-08-13 04:40:00,102,0.0,0.0
2023-08-13 04:40:00,103,0.0,0.0
2023-08-13 04:40:00,104,0.0,0.0
2023-08-13 04:40:00,105,0.0,0.0
2023-08-13 04:40:00,106,0.0,0.0
2023-08-13 04:40:00,107,0.0,0.0
2023-08-13 04:40:00,108,0.0,0.0
2023-08-13 04:40:00,112,0.0,0.0
2023-08-13 04:40:00,113,0.0,0.0
2023-08-13 04:40:00,114,0.0,0.0
2023-08-13 04:40:00,115,908.526855,750.045654
2023-08-13 04:40:00,116,0.0,0.0
2023-08-13 04:40:00,117,0.0,0.0
2023-08-13 04:40:00,118,0.0,0.0
2023-08-13 04:40:00,119,104.5,60.000153
2023-08-13 04:40:00,120,0.0,0.0
2023-08-13 04:40:00,126,0.0,0.0
2023-08-13 04:40:00,127,0.0,0.0
2023-08-13 04:40:00,128,993.0,750.0
2023-08-13 04:40:00,129,990.0,750.0
2023-08-13 04:40:00,130,0.0,0.0
2023-08-13 04:40:00,131,983.0,718.0
2023-08-13 04:40:00,132,937.0,758.0
2023-08-13 04:40:00,133,957.0,755.0
2023-08-13 04:40:00,134,0.0,0.0
2023-08-13 04:40:00,135,291.0,216.863708
2023-08-13 04:40:00,136,0.0,0.0
2023-08-13 04:40:00,137,0.0,0.0
2023-08-13 04:40:00,138,0.0,0.0
2023-08-13 04:40:00,139,289.0,201.0
2023-08-13 04:40:00,140,0.0,0.0
2023-08-13 04:40:00,141,136.5,94.0
2023-08-13 04:40:00,142,167.5,88.0
2023-08-13 04:40:00,143,167.5,89.143059
2023-08-13 04:40:00,144,179.0,104.0
2023-08-13 04:40:00,145,165.0,88.436272
2023-08-13 04:40:00,146,165.0,88.436272
2023-08-13 04:40:00,147,174.0,104.0
2023-08-13 04:40:00,150,0.0,0.0
2023-08-13 04:40:00,151,0.0,0.0
2023-08-13 04:40:00,152,0.0,0.0
2023-08-13 04:40:00,153,0.0,0.0
2023-08-13 04:40:00,154,0.0,0.0
2023-08-13 04:40:00,155,0.0,0.0
2023-08-13 04:40:00,156,394.0,340.0
2023-08-13 04:40:00,158,0.0,0.0
2023-08-13 04:40:00,159,1002.0,795.0
2023-08-13 04:40:00,160,0.0,0.0
2023-08-13 04:40:00,161,300.0,220.0
2023-08-13 04:40:00,162,0.0,0.0
2023-08-13 04:40:00,166,0.0,0.0
2023-08-13 04:40:00,167,0.0,0.0
2023-08-13 04:40:00,168,0.0,0.0
2023-08-13 04:40:00,169,0.0,0.0
2023-08-13 04:40:00,170,0.0,0.0
2023-08-13 04:40:00,171,0.0,0.0
2023-08-13 04:40:00,172,0.0,0.0
2023-08-13 04:40:00,173,0.0,0.0
2023-08-13 04:40:00,174,0.0,0.0
2023-08-13 04:40:00,175,0.0,0.0
2023-08-13 04:40:00,176,286.160614,153.710236
2023-08-13 04:40:00,177,148.0,107.0
2023-08-13 04:40:00,178,0.0,0.0
2023-08-13 04:40:00,179,0.0,0.0
2023-08-13 04:40:00,180,0.0,0.0
2023-08-13 04:40:00,181,0.0,0.0
2023-08-13 04:40:00,182,0.0,0.0
2023-08-13 04:40:00,183,0.0,0.0
2023-08-13 04:40:00,184,0.0,0.0
2023-08-13 04:40:00,185,0.0,0.0
2023-08-13 04:40:00,186,0.0,0.0
2023-08-13 04:40:00,187,0.0,0.0
2023-08-13 04:40:00,188,0.0,0.0
2023-08-13 04:40:00,189,0.0,0.0
2023-08-13 04:40:00,190,994.0,795.0
2023-08-13 04:40:00,191,994.0,795.0
2023-08-13 04:40:00,193,0.0,0.0
2023-08-13 04:40:00,194,0.0,0.0
2023-08-13 04:40:00,195,0.0,0.0
2023-08-13 04:40:00,196,35.0,35.0
2023-08-13 04:40:00,197,0.0,0.0
2023-08-13 04:40:00,198,200.0,120.0
2023-08-13 04:40:00,200,0.0,0.0
2023-08-13 04:40:00,207,0.0,0.0
2023-08-13 04:40:00,208,0.0,0.0
2023-08-13 04:40:00,209,0.0,0.0
2023-08-13 04:40:00,210,0.0,0.0
2023-08-13 04:40:00,211,0.0,0.0
2023-08-13 04:40:00,212,0.0,0.0
2023-08-13 04:40:00,213,0.0,0.0
2023-08-13 04:40:00,214,0.0,0.0
2023-08-13 04:40:00,215,0.0,0.0
2023-08-13 04:40:00,216,0.0,0.0
2023-08-13 04:40:00,217,23.25,20.99826
2023-08-13 04:40:00,218,23.25,20.99826
2023-08-13 04:40:00,219,23.25,20.99826
2023-08-13 04:40:00,220,23.25,20.99826
2023-08-13 04:40:00,231,0.0,0.0
2023-08-13 04:40:00,232,0.0,0.0
2023-08-13 04:40:00,233,0.0,0.0
2023-08-13 04:40:00,234,0.0,0.0
2023-08-13 04:40:00,237,0.0,0.0
2023-08-13 04:40:00,238,0.0,0.0
2023-08-13 04:40:00,240,282.0,200.0
2023-08-13 04:40:00,241,142.0,100.0
2023-08-13 04:40:00,242,0.0,0.0
2023-08-13 04:40:00,243,0.0,0.0
2023-08-13 04:40:00,244,0.0,0.0
2023-08-13 04:40:00,247,0.0,0.0
2023-08-13 04:40:00,248,0.0,0.0
2023-08-13 04:40:00,249,0.0,0.0
2023-08-13 04:40:00,250,0.0,0.0
2023-08-13 04:40:00,251,0.0,0.0
2023-08-13 04:40:00,252,0.0,0.0
2023-08-13 04:40:00,253,0.0,0.0
2023-08-13 04:40:00,254,0.0,0.0
2023-08-13 04:40:00,255,244.0,167.0
2023-08-13 04:40:00,256,244.0,167.0
2023-08-13 04:40:00,257,262.0,216.0
2023-08-13 04:40:00,258,249.5,162.007477
2023-08-13 04:40:00,259,249.5,162.007477
2023-08-13 04:40:00,260,248.0,208.0
2023-08-13 04:40:00,264,10.000229,5.000229
2023-08-13 04:40:00,265,10.000229,5.000229
2023-08-13 04:40:00,266,300.0,230.0
2023-08-13 04:40:00,267,0.0,0.0
2023-08-13 04:40:00,268,0.0,0.0
2023-08-13 04:40:00,269,0.0,0.0
2023-08-13 04:40:00,270,0.0,0.0
2023-08-13 04:40:00,271,0.0,0.0
2023-08-13 04:40:00,272,0.0,0.0
2023-08-13 04:40:00,273,0.0,0.0
2023-08-13 04:40:00,274,0.0,0.0
2023-08-13 04:40:00,275,0.0,0.0
2023-08-13 04:40:00,276,0.0,0.0
2023-08-13 04:40:00,277,0.0,0.0
2023-08-13 04:40:00,278,0.0,0.0
2023-08-13 04:40:00,279,0.0,0.0
2023-08-13 04:40:00,280,0.0,0.0
2023-08-13 04:40:00,281,0.0,0.0
2023-08-13 04:40:00,282,0.0,0.0
2023-08-13 04:40:00,283,0.0,0.0
2023-08-13 04:40:00,284,0.0,0.0
2023-08-13 04:40:00,285,0.0,0.0
2023-08-13 04:40:00,286,0.0,0.0
2023-08-13 04:40:00,287,0.0,0.0
2023-08-13 04:40:00,288,0.0,0.0
2023-08-13 04:40:00,289,0.0,0.0
2023-08-13 04:40:00,290,0.0,0.0
2023-08-13 04:40:00,291,0.0,0.0
2023-08-13 04:40:00,292,0.0,0.0
2023-08-13 04:40:00,293,0.0,0.0
2023-08-13 04:40:00,294,0.0,0.0
2023-08-13 04:40:00,299,0.0,0.0
2023-08-13 04:40:00,300,0.0,0.0
2023-08-13 04:40:00,301,0.0,0.0
2023-08-13 04:40:00,302,0.0,0.0
2023-08-13 04:40:00,303,0.0,0.0
2023-08-13 04:40:00,304,0.0,0.0
2023-08-13 04:40:00,305,314.184357,215.001404
2023-08-13 04:40:00,306,0.0,0.0
2023-08-13 04:40:00,307,0.0,0.0
2023-08-13 04:40:00,308,0.0,0.0
2023-08-13 04:40:00,309,0.0,0.0
2023-08-13 04:40:00,310,0.0,0.0
2023-08-13 04:40:00,311,0.0,0.0
2023-08-13 04:40:00,312,0.0,0.0
2023-08-13 04:40:00,313,0.0,0.0
2023-08-13 04:40:00,314,0.0,0.0
2023-08-13 04:40:00,315,0.0,0.0
2023-08-13 04:40:00,316,0.0,0.0
2023-08-13 04:40:00,317,0.0,0.0
2023-08-13 04:40:00,318,0.0,0.0
2023-08-13 04:40:00,319,0.0,0.0
2023-08-13 04:40:00,320,0.0,0.0
2023-08-13 04:40:00,321,0.0,0.0
2023-08-13 04:40:00,322,0.0,0.0
2023-08-13 04:40:00,323,165.5,122.0
2023-08-13 04:40:00,324,165.5,122.0
2023-08-13 04:40:00,325,176.0,136.0
2023-08-13 04:40:00,326,0.0,0.0
2023-08-13 04:40:00,327,0.0,0.0
2023-08-13 04:40:00,328,0.0,0.0
2023-08-13 04:40:00,329,0.0,0.0
2023-08-13 04:40:00,330,0.0,0.0
2023-08-13 04:40:00,331,816.0,659.54718
2023-08-13 04:40:00,332,813.0,645.664917
2023-08-13 04:40:00,333,0.0,0.0
2023-08-13 04:40:00,334,0.0,0.0
2023-08-13 04:40:00,335,0.0,0.0
2023-08-13 04:40:00,336,0.0,0.0
2023-08-13 04:40:00,337,0.0,0.0
2023-08-13 04:40:00,338,0.0,0.0
2023-08-13 04:40:00,339,0.0,0.0
2023-08-13 04:40:00,340,818.0,674.261963
2023-08-13 04:40:00,341,817.0,674.759766
2023-08-13 04:40:00,342,166.0,135.0
2023-08-13 04:40:00,343,167.0,135.0
2023-08-13 04:40:00,344,0.0,0.0
2023-08-13 04:40:00,345,0.0,0.0
2023-08-13 04:40:00,346,114.0,80.0
2023-08-13 04:40:00,347,188.0,163.0
2023-08-13 04:40:00,348,0.0,0.0
2023-08-13 04:40:00,349,0.0,0.0
2023-08-13 04:40:00,350,0.0,0.0
2023-08-13 04:40:00,351,0.0,0.0
2023-08-13 04:40:00,352,0.0,0.0
2023-08-13 04:40:00,353,0.0,0.0
2023-08-13 04:40:00,354,0.0,0.0
2023-08-13 04:40:00,355,0.0,0.0
2023-08-13 04:40:00,356,0.0,0.0
2023-08-13 04:40:00,357,0.0,0.0
2023-08-13 04:40:00,358,0.0,0.0
2023-08-13 04:40:00,359,0.0,0.0
2023-08-13 04:40:00,360,0.0,0.0
2023-08-13 04:40:00,361,0.0,0.0
2023-08-13 04:40:00,362,0.0,0.0
2023-08-13 04:40:00,363,0.0,0.0
2023-08-13 04:40:00,366,542.883911,479.897339
2023-08-13 04:40:00,367,0.0,0.0
2023-08-13 04:40:00,368,0.0,0.0
2023-08-13 04:40:00,369,0.0,0.0
2023-08-13 04:40:00,370,0.0,0.0
2023-08-13 04:40:00,371,0.0,0.0
2023-08-13 04:40:00,372,0.0,0.0
2023-08-13 04:40:00,373,0.0,0.0
2023-08-13 04:40:00,374,0.0,0.0
2023-08-13 04:40:00,375,0.0,0.0
2023-08-13 04:40:00,376,0.0,0.0
2023-08-13 04:40:00,377,0.0,0.0
2023-08-13 04:40:00,378,0.0,0.0
2023-08-13 04:40:00,379,0.0,0.0
2023-08-13 04:40:00,380,0.0,0.0
2023-08-13 04:40:00,381,0.0,0.0
2023-08-13 04:40:00,382,0.0,0.0
2023-08-13 04:40:00,383,0.0,0.0
2023-08-13 04:40:00,384,0.0,0.0
2023-08-13 04:40:00,385,0.0,0.0
2023-08-13 04:40:00,386,0.0,0.0
2023-08-13 04:40:00,387,0.0,0.0
2023-08-13 04:40:00,388,0.0,0.0
2023-08-13 04:40:00,389,0.0,0.0
2023-08-13 04:40:00,390,0.0,0.0
2023-08-13 04:40:00,419,0.0,0.0
2023-08-13 04:40:00,420,0.0,0.0
2023-08-13 04:40:00,421,0.0,0.0
2023-08-13 04:40:00,422,256.0,180.0
2023-08-13 04:40:00,423,256.0,180.0
2023-08-13 04:40:00,432,282.0,216.0
2023-08-13 04:40:00,433,370.171936,254.0
2023-08-13 04:40:00,434,272.0,180.013397
2023-08-13 04:40:00,435,272.0,180.013397
2023-08-13 04:40:00,436,274.5,180.013397
2023-08-13 04:40:00,437,274.5,180.013397
2023-08-13 04:40:00,438,275.0,208.0
2023-08-13 04:40:00,439,278.0,208.0
2023-08-13 04:40:00,440,0.0,0.0
2023-08-13 04:40:00,441,0.0,0.0
2023-08-13 04:40:00,442,0.0,0.0
2023-08-13 04:40:00,443,0.0,0.0
2023-08-13 04:40:00,444,0.0,0.0
2023-08-13 04:40:00,450,224.0,130.414734
2023-08-13 04:40:00,451,133.0,85.0
2023-08-13 04:40:00,452,244.0,130.094299
2023-08-13 04:40:00,453,133.0,85.0
2023-08-13 04:40:00,459,0.0,0.0
2023-08-13 04:40:00,467,12.0,5.000153
2023-08-13 04:40:00,468,12.0,4.000366
2023-08-13 04:40:00,469,5.000153,1.600391
2023-08-13 04:40:00,471,4.542587,0.0
2023-08-13 04:40:00,472,220.0,180.0
2023-08-13 04:40:00,473,126.0,90.0
2023-08-13 04:40:00,474,224.0,180.0
2023-08-13 04:40:00,475,125.0,90.0
2023-08-13 04:40:00,477,0.0,0.0
2023-08-13 04:40:00,478,0.0,0.0
2023-08-13 04:40:00,479,0.0,0.0
2023-08-13 04:40:00,480,0.0,0.0
2023-08-13 04:40:00,481,0.0,0.0
2023-08-13 04:40:00,482,0.0,0.0
2023-08-13 04:40:00,485,0.0,0.0
2023-08-13 04:40:00,486,0.0,0.0
2023-08-13 04:40:00,487,0.0,0.0
2023-08-13 04:40:00,488,0.0,0.0
2023-08-13 04:40:00,489,992.0,795.0
2023-08-13 04:40:00,490,994.0,795.0
2023-08-13 04:40:00,491,964.0,791.0
2023-08-13 04:40:00,492,966.0,786.0
2023-08-13 04:40:00,493,989.0,795.0
2023-08-13 04:40:00,494,986.0,795.0
2023-08-13 04:40:00,495,0.0,0.0
2023-08-13 04:40:00,496,0.0,0.0
2023-08-13 04:40:00,497,0.0,0.0
2023-08-13 04:40:00,498,0.0,0.0
2023-08-13 04:40:00,499,0.0,0.0
2023-08-13 04:40:00,501,287.0,158.003479
2023-08-13 04:40:00,502,161.815186,161.815186
2023-08-13 04:40:00,503,288.0,200.0
2023-08-13 04:40:00,507,135.0,59.001785
2023-08-13 04:40:00,508,139.199997,106.0
2023-08-13 04:40:00,511,0.0,0.0
2023-08-13 04:40:00,512,0.0,0.0
2023-08-13 04:40:00,513,330.0,150.0
2023-08-13 04:40:00,514,139.0,120.0
2023-08-13 04:40:00,516,850.012939,749.988525
2023-08-13 04:40:00,521,939.0,782.920715
2023-08-13 04:40:00,522,0.0,0.0
2023-08-13 04:40:00,523,0.0,0.0
2023-08-13 04:40:00,524,0.0,0.0
2023-08-13 04:40:00,525,0.0,0.0
2023-08-13 04:40:00,526,259.0,131.0
2023-08-13 04:40:00,527,1357.0,1058.099976
2023-08-13 04:40:00,528,259.0,131.0
2023-08-13 04:40:00,529,0.0,0.0
2023-08-13 04:40:00,530,994.0,792.275085
2023-08-13 04:40:00,533,0.0,0.0
2023-08-13 04:40:00,534,0.0,0.0
2023-08-13 04:40:00,535,0.0,0.0
2023-08-13 04:40:00,536,96.333336,31.5
2023-08-13 04:40:00,537,96.333336,31.5
2023-08-13 04:40:00,538,103.333336,82.0
2023-08-13 04:40:00,539,338.0,168.0
2023-08-13 04:40:00,540,164.0,84.0
2023-08-13 04:40:00,541,0.0,0.0
2023-08-13 04:40:00,542,0.0,0.0
2023-08-13 04:40:00,544,1012.0,795.0
2023-08-13 04:40:00,545,1012.0,795.0
2023-08-13 04:40:00,546,355.5,186.0
2023-08-13 04:40:00,547,355.5,186.0
2023-08-13 04:40:00,548,326.0,254.0
2023-08-13 04:40:00,549,0.0,0.0
2023-08-13 04:40:00,550,0.0,0.0
2023-08-13 04:40:00,554,0.0,0.0
2023-08-13 04:40:00,555,703.033264,665.414062
2023-08-13 04:40:00,556,0.0,0.0
2023-08-13 04:40:00,557,0.0,0.0
2023-08-13 04:45:00,1,0.0,0.0
2023-08-13 04:45:00,2,0.0,0.0
2023-08-13 04:45:00,3,0.0,0.0
2023-08-13 04:45:00,4,406.864197,364.991486
2023-08-13 04:45:00,5,0.0,0.0
2023-08-13 04:45:00,6,402.484772,364.991486
2023-08-13 04:45:00,7,416.602356,364.991486
2023-08-13 04:45:00,8,0.0,0.0
2023-08-13 04:45:00,9,441.718567,364.917023
2023-08-13 04:45:00,10,0.0,0.0
2023-08-13 04:45:00,11,350.0,200.0
2023-08-13 04:45:00,12,0.0,0.0
2023-08-13 04:45:00,15,0.0,0.0
2023-08-13 04:45:00,16,524.0,478.508209
2023-08-13 04:45:00,17,464.89566,426.794312
2023-08-13 04:45:00,18,0.0,0.0
2023-08-13 04:45:00,27,615.0,615.0
2023-08-13 04:45:00,28,0.0,0.0
2023-08-13 04:45:00,29,612.0,612.0
2023-08-13 04:45:00,33,0.0,0.0
2023-08-13 04:45:00,36,989.0,795.0
2023-08-13 04:45:00,37,986.0,795.0
2023-08-13 04:45:00,43,0.0,0.0
2023-08-13 04:45:00,46,445.009064,445.009064
2023-08-13 04:45:00,47,0.0,0.0
2023-08-13 04:45:00,48,444.910583,409.872833
2023-08-13 04:45:00,49,0.0,0.0
2023-08-13 04:45:00,50,0.0,0.0
2023-08-13 04:45:00,51,463.0,405.012726
2023-08-13 04:45:00,52,0.0,0.0
2023-08-13 04:45:00,53,0.0,0.0
2023-08-13 04:45:00,54,0.0,0.0
2023-08-13 04:45:00,55,0.0,0.0
2023-08-13 04:45:00,56,0.0,0.0
2023-08-13 04:45:00,57,0.0,0.0
2023-08-13 04:45:00,58,0.0,0.0
2023-08-13 04:45:00,59,0.0,0.0
2023-08-13 04:45:00,60,0.0,0.0
2023-08-13 04:45:00,61,463.0,429.709747
2023-08-13 04:45:00,62,0.0,0.0
2023-08-13 04:45:00,63,0.0,0.0
2023-08-13 04:45:00,64,461.0,394.19931
2023-08-13 04:45:00,65,0.0,0.0
2023-08-13 04:45:00,66,424.254669,370.198761
2023-08-13 04:45:00,67,452.100861,370.604187
2023-08-13 04:45:00,68,0.0,0.0
2023-08-13 04:45:00,69,0.0,0.0
2023-08-13 04:45:00,70,930.0,850.928467
2023-08-13 04:45:00,71,43.5,25.002136
2023-08-13 04:45:00,72,43.5,25.002136
2023-08-13 04:45:00,73,0.0,0.0
2023-08-13 04:45:00,74,0.0,0.0
2023-08-13 04:45:00,75,0.0,0.0
2023-08-13 04:45:00,76,0.0,0.0
2023-08-13 04:45:00,77,0.0,0.0
2023-08-13 04:45:00,78,0.0,0.0
2023-08-13 04:45:00,79,160.0,110.005325
2023-08-13 04:45:00,80,80.5,65.0
2023-08-13 04:45:00,83,430.56662,377.659424
2023-08-13 04:45:00,84,0.0,0.0
2023-08-13 04:45:00,85,449.845184,393.051086
2023-08-13 04:45:00,86,0.0,0.0
2023-08-13 04:45:00,87,449.99411,394.266449
2023-08-13 04:45:00,88,0.0,0.0
2023-08-13 04:45:00,89,455.993927,370.038757
2023-08-13 04:45:00,90,0.0,0.0
2023-08-13 04:45:00,91,0.0,0.0
2023-08-13 04:45:00,92,947.169434,775.577515
2023-08-13 04:45:00,95,0.0,0.0
2023-08-13 04:45:00,96,0.0,0.0
2023-08-13 04:45:00,97,0.0,0.0
2023-08-13 04:45:00,98,0.0,0.0
2023-08-13 04:45:00,99,0.0,0.0
2023-08-13 04:45:00,100,0.0,0.0
2023-08-13 04:45:00,101,0.0,0.0
2023-08-13 04:45:00,102,0.0,0.0
2023-08-13 04:45:00,103,0.0,0.0
2023-08-13 04:45:00,104,0.0,0.0
2023-08-13 04:45:00,105,0.0,0.0
2023-08-13 04:45:00,106,0.0,0.0
2023-08-13 04:45:00,107,0.0,0.0
2023-08-13 04:45:00,108,0.0,0.0
2023-08-13 04:45:00,112,0.0,0.0
2023-08-13 04:45:00,113,0.0,0.0
2023-08-13 04:45:00,114,0.0,0.0
2023-08-13 04:45:00,115,895.65918,750.045654
2023-08-13 04:45:00,116,0.0,0.0
2023-08-13 04:45:00,117,0.0,0.0
2023-08-13 04:45:00,118,0.0,0.0
2023-08-13 04:45:00,119,104.5,60.000153
2023-08-13 04:45:00,120,0.0,0.0
2023-08-13 04:45:00,126,0.0,0.0
2023-08-13 04:45:00,127,0.0,0.0
2023-08-13 04:45:00,128,993.0,750.0
2023-08-13 04:45:00,129,990.0,750.0
2023-08-13 04:45:00,130,0.0,0.0
2023-08-13 04:45:00,131,983.0,718.0
2023-08-13 04:45:00,132,937.0,758.0
2023-08-13 04:45:00,133,957.0,755.0
2023-08-13 04:45:00,134,0.0,0.0
2023-08-13 04:45:00,135,222.85614,222.85614
2023-08-13 04:45:00,136,0.0,0.0
2023-08-13 04:45:00,137,0.0,0.0
2023-08-13 04:45:00,138,0.0,0.0
2023-08-13 04:45:00,139,289.0,201.0
2023-08-13 04:45:00,140,0.0,0.0
2023-08-13 04:45:00,141,136.5,94.0
2023-08-13 04:45:00,142,167.5,88.0
2023-08-13 04:45:00,143,167.5,89.143059
2023-08-13 04:45:00,144,179.0,104.0
2023-08-13 04:45:00,145,165.0,88.436272
2023-08-13 04:45:00,146,165.0,88.436272
2023-08-13 04:45:00,147,174.0,104.0
2023-08-13 04:45:00,150,0.0,0.0
2023-08-13 04:45:00,151,0.0,0.0
2023-08-13 04:45:00,152,0.0,0.0
2023-08-13 04:45:00,153,0.0,0.0
2023-08-13 04:45:00,154,0.0,0.0
2023-08-13 04:45:00,155,0.0,0.0
2023-08-13 04:45:00,156,394.0,340.0
2023-08-13 04:45:00,158,0.0,0.0
2023-08-13 04:45:00,159,1002.0,795.0
2023-08-13 04:45:00,160,0.0,0.0
2023-08-13 04:45:00,161,300.0,220.0
2023-08-13 04:45:00,162,0.0,0.0
2023-08-13 04:45:00,166,0.0,0.0
2023-08-13 04:45:00,167,0.0,0.0
2023-08-13 04:45:00,168,0.0,0.0
2023-08-13 04:45:00,169,0.0,0.0
2023-08-13 04:45:00,170,0.0,0.0
2023-08-13 04:45:00,171,0.0,0.0
2023-08-13 04:45:00,172,0.0,0.0
2023-08-13 04:45:00,173,0.0,0.0
2023-08-13 04:45:00,174,0.0,0.0
2023-08-13 04:45:00,175,0.0,0.0
2023-08-13 04:45:00,176,286.160614,153.767487
2023-08-13 04:45:00,177,148.0,107.0
2023-08-13 04:45:00,178,0.0,0.0
2023-08-13 04:45:00,179,0.0,0.0
2023-08-13 04:45:00,180,0.0,0.0
2023-08-13 04:45:00,181,0.0,0.0
2023-08-13 04:45:00,182,0.0,0.0
2023-08-13 04:45:00,183,0.0,0.0
2023-08-13 04:45:00,184,0.0,0.0
2023-08-13 04:45:00,185,0.0,0.0
2023-08-13 04:45:00,186,0.0,0.0
2023-08-13 04:45:00,187,0.0,0.0
2023-08-13 04:45:00,188,0.0,0.0
2023-08-13 04:45:00,189,0.0,0.0
2023-08-13 04:45:00,190,994.0,795.0
2023-08-13 04:45:00,191,994.0,795.0
2023-08-13 04:45:00,193,0.0,0.0
2023-08-13 04:45:00,194,0.0,0.0
2023-08-13 04:45:00,195,0.0,0.0
2023-08-13 04:45:00,196,35.0,35.0
2023-08-13 04:45:00,197,0.0,0.0
2023-08-13 04:45:00,198,200.0,120.0
2023-08-13 04:45:00,200,0.0,0.0
2023-08-13 04:45:00,207,0.0,0.0
2023-08-13 04:45:00,208,0.0,0.0
2023-08-13 04:45:00,209,0.0,0.0
2023-08-13 04:45:00,210,0.0,0.0
2023-08-13 04:45:00,211,0.0,0.0
2023-08-13 04:45:00,212,0.0,0.0
2023-08-13 04:45:00,213,0.0,0.0
2023-08-13 04:45:00,214,0.0,0.0
2023-08-13 04:45:00,215,0.0,0.0
2023-08-13 04:45:00,216,0.0,0.0
2023-08-13 04:45:00,217,23.25,20.99826
2023-08-13 04:45:00,218,23.25,20.99826
2023-08-13 04:45:00,219,23.25,20.99826
2023-08-13 04:45:00,220,23.25,20.99826
2023-08-13 04:45:00,231,0.0,0.0
2023-08-13 04:45:00,232,0.0,0.0
2023-08-13 04:45:00,233,0.0,0.0
2023-08-13 04:45:00,234,0.0,0.0
2023-08-13 04:45:00,237,0.0,0.0
2023-08-13 04:45:00,238,0.0,0.0
2023-08-13 04:45:00,240,282.0,200.0
2023-08-13 04:45:00,241,142.0,100.0
2023-08-13 04:45:00,242,0.0,0.0
2023-08-13 04:45:00,243,0.0,0.0
2023-08-13 04:45:00,244,0.0,0.0
2023-08-13 04:45:00,247,0.0,0.0
2023-08-13 04:45:00,248,0.0,0.0
2023-08-13 04:45:00,249,0.0,0.0
2023-08-13 04:45:00,250,0.0,0.0
2023-08-13 04:45:00,251,0.0,0.0
2023-08-13 04:45:00,252,0.0,0.0
2023-08-13 04:45:00,253,0.0,0.0
2023-08-13 04:45:00,254,0.0,0.0
2023-08-13 04:45:00,255,244.0,167.0
2023-08-13 04:45:00,256,244.0,167.0
2023-08-13 04:45:00,257,262.0,216.0
2023-08-13 04:45:00,258,249.5,162.007477
2023-08-13 04:45:00,259,249.5,162.007477
2023-08-13 04:45:00,260,248.0,208.0
2023-08-13 04:45:00,264,10.000229,5.000229
2023-08-13 04:45:00,265,10.000229,5.000229
2023-08-13 04:45:00,266,300.0,230.0
2023-08-13 04:45:00,267,0.0,0.0
2023-08-13 04:45:00,268,0.0,0.0
2023-08-13 04:45:00,269,0.0,0.0
2023-08-13 04:45:00,270,0.0,0.0
2023-08-13 04:45:00,271,0.0,0.0
2023-08-13 04:45:00,272,0.0,0.0
2023-08-13 04:45:00,273,0.0,0.0
2023-08-13 04:45:00,274,0.0,0.0
2023-08-13 04:45:00,275,0.0,0.0
2023-08-13 04:45:00,276,0.0,0.0
2023-08-13 04:45:00,277,0.0,0.0
2023-08-13 04:45:00,278,0.0,0.0
2023-08-13 04:45:00,279,0.0,0.0
2023-08-13 04:45:00,280,0.0,0.0
2023-08-13 04:45:00,281,0.0,0.0
2023-08-13 04:45:00,282,0.0,0.0
2023-08-13 04:45:00,283,0.0,0.0
2023-08-13 04:45:00,284,0.0,0.0
2023-08-13 04:45:00,285,0.0,0.0
2023-08-13 04:45:00,286,0.0,0.0
2023-08-13 04:45:00,287,0.0,0.0
2023-08-13 04:45:00,288,0.0,0.0
2023-08-13 04:45:00,289,0.0,0.0
2023-08-13 04:45:00,290,0.0,0.0
2023-08-13 04:45:00,291,0.0,0.0
2023-08-13 04:45:00,292,0.0,0.0
2023-08-13 04:45:00,293,0.0,0.0
2023-08-13 04:45:00,294,0.0,0.0
2023-08-13 04:45:00,299,0.0,0.0
2023-08-13 04:45:00,300,0.0,0.0
2023-08-13 04:45:00,301,0.0,0.0
2023-08-13 04:45:00,302,0.0,0.0
2023-08-13 04:45:00,303,0.0,0.0
2023-08-13 04:45:00,304,0.0,0.0
2023-08-13 04:45:00,305,319.065796,215.001404
2023-08-13 04:45:00,306,0.0,0.0
2023-08-13 04:45:00,307,0.0,0.0
2023-08-13 04:45:00,308,0.0,0.0
2023-08-13 04:45:00,309,0.0,0.0
2023-08-13 04:45:00,310,0.0,0.0
2023-08-13 04:45:00,311,0.0,0.0
2023-08-13 04:45:00,312,0.0,0.0
2023-08-13 04:45:00,313,0.0,0.0
2023-08-13 04:45:00,314,0.0,0.0
2023-08-13 04:45:00,315,0.0,0.0
2023-08-13 04:45:00,316,0.0,0.0
2023-08-13 04:45:00,317,0.0,0.0
2023-08-13 04:45:00,318,0.0,0.0
2023-08-13 04:45:00,319,0.0,0.0
2023-08-13 04:45:00,320,0.0,0.0
2023-08-13 04:45:00,321,0.0,0.0
2023-08-13 04:45:00,322,0.0,0.0
2023-08-13 04:45:00,323,165.5,122.0
2023-08-13 04:45:00,324,165.5,122.0
2023-08-13 04:45:00,325,176.0,136.0
2023-08-13 04:45:00,326,0.0,0.0
2023-08-13 04:45:00,327,0.0,0.0
2023-08-13 04:45:00,328,0.0,0.0
2023-08-13 04:45:00,329,0.0,0.0
2023-08-13 04:45:00,330,0.0,0.0
2023-08-13 04:45:00,331,816.0,654.475708
2023-08-13 04:45:00,332,813.0,645.737488
2023-08-13 04:45:00,333,0.0,0.0
2023-08-13 04:45:00,334,0.0,0.0
2023-08-13 04:45:00,335,0.0,0.0
2023-08-13 04:45:00,336,0.0,0.0
2023-08-13 04:45:00,337,0.0,0.0
2023-08-13 04:45:00,338,0.0,0.0
2023-08-13 04:45:00,339,0.0,0.0
2023-08-13 04:45:00,340,818.0,674.344971
2023-08-13 04:45:00,341,817.0,674.67688
2023-08-13 04:45:00,342,166.0,135.0
2023-08-13 04:45:00,343,167.0,135.0
2023-08-13 04:45:00,344,0.0,0.0
2023-08-13 04:45:00,345,0.0,0.0
2023-08-13 04:45:00,346,114.0,80.0
2023-08-13 04:45:00,347,188.0,163.0
2023-08-13 04:45:00,348,0.0,0.0
2023-08-13 04:45:00,349,0.0,0.0
2023-08-13 04:45:00,350,0.0,0.0
2023-08-13 04:45:00,351,0.0,0.0
2023-08-13 04:45:00,352,0.0,0.0
2023-08-13 04:45:00,353,0.0,0.0
2023-08-13 04:45:00,354,0.0,0.0
2023-08-13 04:45:00,355,0.0,0.0
2023-08-13 04:45:00,356,0.0,0.0
2023-08-13 04:45:00,357,0.0,0.0
2023-08-13 04:45:00,358,0.0,0.0
2023-08-13 04:45:00,359,0.0,0.0
2023-08-13 04:45:00,360,0.0,0.0
2023-08-13 04:45:00,361,0.0,0.0
2023-08-13 04:45:00,362,0.0,0.0
2023-08-13 04:45:00,363,0.0,0.0
2023-08-13 04:45:00,366,542.18396,479.897339
2023-08-13 04:45:00,367,0.0,0.0
2023-08-13 04:45:00,368,0.0,0.0
2023-08-13 04:45:00,369,0.0,0.0
2023-08-13 04:45:00,370,0.0,0.0
2023-08-13 04:45:00,371,0.0,0.0
2023-08-13 04:45:00,372,0.0,0.0
2023-08-13 04:45:00,373,0.0,0.0
2023-08-13 04:45:00,374,0.0,0.0
2023-08-13 04:45:00,375,0.0,0.0
2023-08-13 04:45:00,376,0.0,0.0
2023-08-13 04:45:00,377,0.0,0.0
2023-08-13 04:45:00,378,0.0,0.0
2023-08-13 04:45:00,379,0.0,0.0
2023-08-13 04:45:00,380,0.0,0.0
2023-08-13 04:45:00,381,0.0,0.0
2023-08-13 04:45:00,382,0.0,0.0
2023-08-13 04:45:00,383,0.0,0.0
2023-08-13 04:45:00,384,0.0,0.0
2023-08-13 04:45:00,385,0.0,0.0
2023-08-13 04:45:00,386,0.0,0.0
2023-08-13 04:45:00,387,0.0,0.0
2023-08-13 04:45:00,388,0.0,0.0
2023-08-13 04:45:00,389,0.0,0.0
2023-08-13 04:45:00,390,0.0,0.0
2023-08-13 04:45:00,419,0.0,0.0
2023-08-13 04:45:00,420,0.0,0.0
2023-08-13 04:45:00,421,0.0,0.0
2023-08-13 04:45:00,422,256.0,180.0
2023-08-13 04:45:00,423,256.0,180.0
2023-08-13 04:45:00,432,282.0,216.0
2023-08-13 04:45:00,433,374.035217,254.0
2023-08-13 04:45:00,434,272.0,180.013397
2023-08-13 04:45:00,435,272.0,180.013397
2023-08-13 04:45:00,436,274.5,180.013397
2023-08-13 04:45:00,437,274.5,180.013397
2023-08-13 04:45:00,438,275.0,208.0
2023-08-13 04:45:00,439,278.0,208.0
2023-08-13 04:45:00,440,0.0,0.0
2023-08-13 04:45:00,441,0.0,0.0
2023-08-13 04:45:00,442,0.0,0.0
2023-08-13 04:45:00,443,0.0,0.0
2023-08-13 04:45:00,444,0.0,0.0
2023-08-13 04:45:00,450,224.0,130.414734
2023-08-13 04:45:00,451,133.0,85.0
2023-08-13 04:45:00,452,244.0,130.094299
2023-08-13 04:45:00,453,133.0,85.0
2023-08-13 04:45:00,459,0.0,0.0
2023-08-13 04:45:00,467,12.0,5.000153
2023-08-13 04:45:00,468,12.0,4.000366
2023-08-13 04:45:00,469,5.000153,1.600391
2023-08-13 04:45:00,471,4.518054,0.0
2023-08-13 04:45:00,472,220.0,180.0
2023-08-13 04:45:00,473,126.0,90.0
2023-08-13 04:45:00,474,224.0,180.0
2023-08-13 04:45:00,475,125.0,90.0
2023-08-13 04:45:00,477,0.0,0.0
2023-08-13 04:45:00,478,0.0,0.0
2023-08-13 04:45:00,479,0.0,0.0
2023-08-13 04:45:00,480,0.0,0.0
2023-08-13 04:45:00,481,0.0,0.0
2023-08-13 04:45:00,482,0.0,0.0
2023-08-13 04:45:00,485,0.0,0.0
2023-08-13 04:45:00,486,0.0,0.0
2023-08-13 04:45:00,487,0.0,0.0
2023-08-13 04:45:00,488,0.0,0.0
2023-08-13 04:45:00,489,992.0,795.0
2023-08-13 04:45:00,490,994.0,795.0
2023-08-13 04:45:00,491,964.0,791.0
2023-08-13 04:45:00,492,966.0,786.0
2023-08-13 04:45:00,493,989.0,795.0
2023-08-13 04:45:00,494,985.0,795.0
2023-08-13 04:45:00,495,0.0,0.0
2023-08-13 04:45:00,496,0.0,0.0
2023-08-13 04:45:00,497,0.0,0.0
2023-08-13 04:45:00,498,0.0,0.0
2023-08-13 04:45:00,499,0.0,0.0
2023-08-13 04:45:00,501,287.0,158.003479
2023-08-13 04:45:00,502,158.0,158.0
2023-08-13 04:45:00,503,288.0,200.0
2023-08-13 04:45:00,507,135.0,59.001785
2023-08-13 04:45:00,508,139.199997,106.0
2023-08-13 04:45:00,511,0.0,0.0
2023-08-13 04:45:00,512,0.0,0.0
2023-08-13 04:45:00,513,330.0,150.0
2023-08-13 04:45:00,514,139.0,120.0
2023-08-13 04:45:00,516,850.012939,749.988525
2023-08-13 04:45:00,521,939.0,778.170288
2023-08-13 04:45:00,522,0.0,0.0
2023-08-13 04:45:00,523,0.0,0.0
2023-08-13 04:45:00,524,0.0,0.0
2023-08-13 04:45:00,525,0.0,0.0
2023-08-13 04:45:00,526,259.0,131.0
2023-08-13 04:45:00,527,1357.0,1058.099976
2023-08-13 04:45:00,528,259.0,131.0
2023-08-13 04:45:00,529,0.0,0.0
2023-08-13 04:45:00,530,994.0,772.845703
2023-08-13 04:45:00,533,0.0,0.0
2023-08-13 04:45:00,534,0.0,0.0
2023-08-13 04:45:00,535,0.0,0.0
2023-08-13 04:45:00,536,96.333336,31.5
2023-08-13 04:45:00,537,96.333336,31.5
2023-08-13 04:45:00,538,103.333336,82.0
2023-08-13 04:45:00,539,338.0,168.0
2023-08-13 04:45:00,540,164.0,84.0
2023-08-13 04:45:00,541,0.0,0.0
2023-08-13 04:45:00,542,0.0,0.0
2023-08-13 04:45:00,544,1012.0,795.0
2023-08-13 04:45:00,545,1012.0,795.0
2023-08-13 04:45:00,546,355.5,186.0
2023-08-13 04:45:00,547,355.5,186.0
2023-08-13 04:45:00,548,326.0,254.0
2023-08-13 04:45:00,549,0.0,0.0
2023-08-13 04:45:00,550,0.0,0.0
2023-08-13 04:45:00,554,0.0,0.0
2023-08-13 04:45:00,555,703.033264,665.414062
2023-08-13 04:45:00,556,0.0,0.0
2023-08-13 04:45:00,557,0.0,0.0
2023-08-13 04:50:00,1,0.0,0.0
2023-08-13 04:50:00,2,0.0,0.0
2023-08-13 04:50:00,3,0.0,0.0
2023-08-13 04:50:00,4,364.991486,364.991486
2023-08-13 04:50:00,5,0.0,0.0
2023-08-13 04:50:00,6,380.839264,364.991486
2023-08-13 04:50:00,7,391.743195,364.991486
2023-08-13 04:50:00,8,0.0,0.0
2023-08-13 04:50:00,9,429.035217,364.917023
2023-08-13 04:50:00,10,0.0,0.0
2023-08-13 04:50:00,11,350.0,200.0
2023-08-13 04:50:00,12,0.0,0.0
2023-08-13 04:50:00,15,0.0,0.0
2023-08-13 04:50:00,16,524.0,475.356964
2023-08-13 04:50:00,17,456.800201,416.800201
2023-08-13 04:50:00,18,0.0,0.0
2023-08-13 04:50:00,27,615.0,615.0
2023-08-13 04:50:00,28,0.0,0.0
2023-08-13 04:50:00,29,612.0,612.0
2023-08-13 04:50:00,33,0.0,0.0
2023-08-13 04:50:00,36,983.0,795.0
2023-08-13 04:50:00,37,986.0,795.0
2023-08-13 04:50:00,43,0.0,0.0
2023-08-13 04:50:00,46,445.009064,445.009064
2023-08-13 04:50:00,47,0.0,0.0
2023-08-13 04:50:00,48,421.882019,409.872833
2023-08-13 04:50:00,49,0.0,0.0
2023-08-13 04:50:00,50,0.0,0.0
2023-08-13 04:50:00,51,463.0,405.012726
2023-08-13 04:50:00,52,0.0,0.0
2023-08-13 04:50:00,53,0.0,0.0
2023-08-13 04:50:00,54,0.0,0.0
2023-08-13 04:50:00,55,0.0,0.0
2023-08-13 04:50:00,56,0.0,0.0
2023-08-13 04:50:00,57,0.0,0.0
2023-08-13 04:50:00,58,0.0,0.0
2023-08-13 04:50:00,59,0.0,0.0
2023-08-13 04:50:00,60,0.0,0.0
2023-08-13 04:50:00,61,463.0,429.709747
2023-08-13 04:50:00,62,0.0,0.0
2023-08-13 04:50:00,63,0.0,0.0
2023-08-13 04:50:00,64,461.0,389.869141
2023-08-13 04:50:00,65,0.0,0.0
2023-08-13 04:50:00,66,424.254669,370.198761
2023-08-13 04:50:00,67,452.07608,369.504425
2023-08-13 04:50:00,68,0.0,0.0
2023-08-13 04:50:00,69,0.0,0.0
2023-08-13 04:50:00,70,930.0,850.928467
2023-08-13 04:50:00,71,43.5,25.002136
2023-08-13 04:50:00,72,43.5,25.002136
2023-08-13 04:50:00,73,0.0,0.0
2023-08-13 04:50:00,74,0.0,0.0
2023-08-13 04:50:00,75,0.0,0.0
2023-08-13 04:50:00,76,0.0,0.0
2023-08-13 04:50:00,77,0.0,0.0
2023-08-13 04:50:00,78,0.0,0.0
2023-08-13 04:50:00,79,160.0,110.005325
2023-08-13 04:50:00,80,80.5,65.0
2023-08-13 04:50:00,83,430.56662,371.911346
2023-08-13 04:50:00,84,0.0,0.0
2023-08-13 04:50:00,85,449.845184,394.280609
2023-08-13 04:50:00,86,0.0,0.0
2023-08-13 04:50:00,87,449.99411,391.668243
2023-08-13 04:50:00,88,0.0,0.0
2023-08-13 04:50:00,89,455.993927,368.386078
2023-08-13 04:50:00,90,0.0,0.0
2023-08-13 04:50:00,91,0.0,0.0
2023-08-13 04:50:00,92,947.077881,769.253784
2023-08-13 04:50:00,95,0.0,0.0
2023-08-13 04:50:00,96,0.0,0.0
2023-08-13 04:50:00,97,0.0,0.0
2023-08-13 04:50:00,98,0.0,0.0
2023-08-13 04:50:00,99,0.0,0.0
2023-08-13 04:50:00,100,0.0,0.0
2023-08-13 04:50:00,101,0.0,0.0
2023-08-13 04:50:00,102,0.0,0.0
2023-08-13 04:50:00,103,0.0,0.0
2023-08-13 04:50:00,104,0.0,0.0
2023-08-13 04:50:00,105,0.0,0.0
2023-08-13 04:50:00,106,0.0,0.0
2023-08-13 04:50:00,107,0.0,0.0
2023-08-13 04:50:00,108,0.0,0.0
2023-08-13 04:50:00,112,0.0,0.0
2023-08-13 04:50:00,113,0.0,0.0
2023-08-13 04:50:00,114,0.0,0.0
2023-08-13 04:50:00,115,870.774231,750.045654
2023-08-13 04:50:00,116,0.0,0.0
2023-08-13 04:50:00,117,0.0,0.0
2023-08-13 04:50:00,118,0.0,0.0
2023-08-13 04:50:00,119,104.5,60.000153
2023-08-13 04:50:00,120,0.0,0.0
2023-08-13 04:50:00,126,0.0,0.0
2023-08-13 04:50:00,127,0.0,0.0
2023-08-13 04:50:00,128,993.0,750.0
2023-08-13 04:50:00,129,990.0,750.0
2023-08-13 04:50:00,130,0.0,0.0
2023-08-13 04:50:00,131,983.0,718.0
2023-08-13 04:50:00,132,937.0,758.0
2023-08-13 04:50:00,133,957.0,755.0
2023-08-13 04:50:00,134,0.0,0.0
2023-08-13 04:50:00,135,291.0,217.89035
2023-08-13 04:50:00,136,0.0,0.0
2023-08-13 04:50:00,137,0.0,0.0
2023-08-13 04:50:00,138,0.0,0.0
2023-08-13 04:50:00,139,289.0,201.0
2023-08-13 04:50:00,140,0.0,0.0
2023-08-13 04:50:00,141,136.5,94.0
2023-08-13 04:50:00,142,167.5,88.0
2023-08-13 04:50:00,143,167.5,89.143059
2023-08-13 04:50:00,144,179.0,104.0
2023-08-13 04:50:00,145,165.0,88.436272
2023-08-13 04:50:00,146,165.0,88.436272
2023-08-13 04:50:00,147,174.0,104.0
2023-08-13 04:50:00,150,0.0,0.0
2023-08-13 04:50:00,151,0.0,0.0
2023-08-13 04:50:00,152,0.0,0.0
2023-08-13 04:50:00,153,0.0,0.0
2023-08-13 04:50:00,154,0.0,0.0
2023-08-13 04:50:00,155,0.0,0.0
2023-08-13 04:50:00,156,394.0,340.0
2023-08-13 04:50:00,158,0.0,0.0
2023-08-13 04:50:00,159,1002.0,795.0
2023-08-13 04:50:00,160,0.0,0.0
2023-08-13 04:50:00,161,300.0,220.0
2023-08-13 04:50:00,162,0.0,0.0
2023-08-13 04:50:00,166,0.0,0.0
2023-08-13 04:50:00,167,0.0,0.0
2023-08-13 04:50:00,168,0.0,0.0
2023-08-13 04:50:00,169,0.0,0.0
2023-08-13 04:50:00,170,0.0,0.0
2023-08-13 04:50:00,171,0.0,0.0
2023-08-13 04:50:00,172,0.0,0.0
2023-08-13 04:50:00,173,0.0,0.0
2023-08-13 04:50:00,174,0.0,0.0
2023-08-13 04:50:00,175,0.0,0.0
2023-08-13 04:50:00,176,286.370392,153.920074
2023-08-13 04:50:00,177,148.0,107.0
2023-08-13 04:50:00,178,0.0,0.0
2023-08-13 04:50:00,179,0.0,0.0
2023-08-13 04:50:00,180,0.0,0.0
2023-08-13 04:50:00,181,0.0,0.0
2023-08-13 04:50:00,182,0.0,0.0
2023-08-13 04:50:00,183,0.0,0.0
2023-08-13 04:50:00,184,0.0,0.0
2023-08-13 04:50:00,185,0.0,0.0
2023-08-13 04:50:00,186,0.0,0.0
2023-08-13 04:50:00,187,0.0,0.0
2023-08-13 04:50:00,188,0.0,0.0
2023-08-13 04:50:00,189,0.0,0.0
2023-08-13 04:50:00,190,994.0,795.0
2023-08-13 04:50:00,191,994.0,795.0
2023-08-13 04:50:00,193,0.0,0.0
2023-08-13 04:50:00,194,0.0,0.0
2023-08-13 04:50:00,195,0.0,0.0
2023-08-13 04:50:00,196,35.0,35.0
2023-08-13 04:50:00,197,0.0,0.0
2023-08-13 04:50:00,198,200.0,120.0
2023-08-13 04:50:00,200,0.0,0.0
2023-08-13 04:50:00,207,0.0,0.0
2023-08-13 04:50:00,208,0.0,0.0
2023-08-13 04:50:00,209,0.0,0.0
2023-08-13 04:50:00,210,0.0,0.0
2023-08-13 04:50:00,211,0.0,0.0
2023-08-13 04:50:00,212,0.0,0.0
2023-08-13 04:50:00,213,0.0,0.0
2023-08-13 04:50:00,214,0.0,0.0
2023-08-13 04:50:00,215,0.0,0.0
2023-08-13 04:50:00,216,0.0,0.0
2023-08-13 04:50:00,217,23.25,20.99826
2023-08-13 04:50:00,218,23.25,20.99826
2023-08-13 04:50:00,219,23.25,20.99826
2023-08-13 04:50:00,220,23.25,20.99826
2023-08-13 04:50:00,231,0.0,0.0
2023-08-13 04:50:00,232,0.0,0.0
2023-08-13 04:50:00,233,0.0,0.0
2023-08-13 04:50:00,234,0.0,0.0
2023-08-13 04:50:00,237,0.0,0.0
2023-08-13 04:50:00,238,0.0,0.0
2023-08-13 04:50:00,240,282.0,200.0
2023-08-13 04:50:00,241,142.0,100.0
2023-08-13 04:50:00,242,0.0,0.0
2023-08-13 04:50:00,243,0.0,0.0
2023-08-13 04:50:00,244,0.0,0.0
2023-08-13 04:50:00,247,0.0,0.0
2023-08-13 04:50:00,248,0.0,0.0
2023-08-13 04:50:00,249,0.0,0.0
2023-08-13 04:50:00,250,0.0,0.0
2023-08-13 04:50:00,251,0.0,0.0
2023-08-13 04:50:00,252,0.0,0.0
2023-08-13 04:50:00,253,0.0,0.0
2023-08-13 04:50:00,254,0.0,0.0
2023-08-13 04:50:00,255,244.0,167.0
2023-08-13 04:50:00,256,244.0,167.0
2023-08-13 04:50:00,257,262.0,216.0
2023-08-13 04:50:00,258,249.5,162.007477
2023-08-13 04:50:00,259,249.5,162.007477
2023-08-13 04:50:00,260,248.0,208.0
2023-08-13 04:50:00,264,10.000229,5.000229
2023-08-13 04:50:00,265,10.000229,5.000229
2023-08-13 04:50:00,266,300.0,230.0
2023-08-13 04:50:00,267,0.0,0.0
2023-08-13 04:50:00,268,0.0,0.0
2023-08-13 04:50:00,269,0.0,0.0
2023-08-13 04:50:00,270,0.0,0.0
2023-08-13 04:50:00,271,0.0,0.0
2023-08-13 04:50:00,272,0.0,0.0
2023-08-13 04:50:00,273,0.0,0.0
2023-08-13 04:50:00,274,0.0,0.0
2023-08-13 04:50:00,275,0.0,0.0
2023-08-13 04:50:00,276,0.0,0.0
2023-08-13 04:50:00,277,0.0,0.0
2023-08-13 04:50:00,278,0.0,0.0
2023-08-13 04:50:00,279,0.0,0.0
2023-08-13 04:50:00,280,0.0,0.0
2023-08-13 04:50:00,281,0.0,0.0
2023-08-13 04:50:00,282,0.0,0.0
2023-08-13 04:50:00,283,0.0,0.0
2023-08-13 04:50:00,284,0.0,0.0
2023-08-13 04:50:00,285,0.0,0.0
2023-08-13 04:50:00,286,0.0,0.0
2023-08-13 04:50:00,287,0.0,0.0
2023-08-13 04:50:00,288,0.0,0.0
2023-08-13 04:50:00,289,0.0,0.0
2023-08-13 04:50:00,290,0.0,0.0
2023-08-13 04:50:00,291,0.0,0.0
2023-08-13 04:50:00,292,0.0,0.0
2023-08-13 04:50:00,293,0.0,0.0
2023-08-13 04:50:00,294,0.0,0.0
2023-08-13 04:50:00,299,0.0,0.0
2023-08-13 04:50:00,300,0.0,0.0
2023-08-13 04:50:00,301,0.0,0.0
2023-08-13 04:50:00,302,0.0,0.0
2023-08-13 04:50:00,303,0.0,0.0
2023-08-13 04:50:00,304,0.0,0.0
2023-08-13 04:50:00,305,315.582672,215.001404
2023-08-13 04:50:00,306,0.0,0.0
2023-08-13 04:50:00,307,0.0,0.0
2023-08-13 04:50:00,308,0.0,0.0
2023-08-13 04:50:00,309,0.0,0.0
2023-08-13 04:50:00,310,0.0,0.0
2023-08-13 04:50:00,311,0.0,0.0
2023-08-13 04:50:00,312,0.0,0.0
2023-08-13 04:50:00,313,0.0,0.0
2023-08-13 04:50:00,314,0.0,0.0
2023-08-13 04:50:00,315,0.0,0.0
2023-08-13 04:50:00,316,0.0,0.0
2023-08-13 04:50:00,317,0.0,0.0
2023-08-13 04:50:00,318,0.0,0.0
2023-08-13 04:50:00,319,0.0,0.0
2023-08-13 04:50:00,320,0.0,0.0
2023-08-13 04:50:00,321,0.0,0.0
2023-08-13 04:50:00,322,0.0,0.0
2023-08-13 04:50:00,323,165.5,122.0
2023-08-13 04:50:00,324,165.5,122.0
2023-08-13 04:50:00,325,176.0,136.0
2023-08-13 04:50:00,326,0.0,0.0
2023-08-13 04:50:00,327,0.0,0.0
2023-08-13 04:50:00,328,0.0,0.0
2023-08-13 04:50:00,329,0.0,0.0
2023-08-13 04:50:00,330,0.0,0.0
2023-08-13 04:50:00,331,816.0,653.746521
2023-08-13 04:50:00,332,813.0,645.706421
2023-08-13 04:50:00,333,0.0,0.0
2023-08-13 04:50:00,334,0.0,0.0
2023-08-13 04:50:00,335,0.0,0.0
2023-08-13 04:50:00,336,0.0,0.0
2023-08-13 04:50:00,337,0.0,0.0
2023-08-13 04:50:00,338,0.0,0.0
2023-08-13 04:50:00,339,0.0,0.0
2023-08-13 04:50:00,340,818.0,674.593872
2023-08-13 04:50:00,341,817.0,675.091675
2023-08-13 04:50:00,342,166.0,135.0
2023-08-13 04:50:00,343,167.0,135.0
2023-08-13 04:50:00,344,0.0,0.0
2023-08-13 04:50:00,345,0.0,0.0
2023-08-13 04:50:00,346,114.0,80.0
2023-08-13 04:50:00,347,188.0,163.0
2023-08-13 04:50:00,348,0.0,0.0
2023-08-13 04:50:00,349,0.0,0.0
2023-08-13 04:50:00,350,0.0,0.0
2023-08-13 04:50:00,351,0.0,0.0
2023-08-13 04:50:00,352,0.0,0.0
2023-08-13 04:50:00,353,0.0,0.0
2023-08-13 04:50:00,354,0.0,0.0
2023-08-13 04:50:00,355,0.0,0.0
2023-08-13 04:50:00,356,0.0,0.0
2023-08-13 04:50:00,357,0.0,0.0
2023-08-13 04:50:00,358,0.0,0.0
2023-08-13 04:50:00,359,0.0,0.0
2023-08-13 04:50:00,360,0.0,0.0
2023-08-13 04:50:00,361,0.0,0.0
2023-08-13 04:50:00,362,0.0,0.0
2023-08-13 04:50:00,363,0.0,0.0
2023-08-13 04:50:00,366,543.283813,479.897339
2023-08-13 04:50:00,367,0.0,0.0
2023-08-13 04:50:00,368,0.0,0.0
2023-08-13 04:50:00,369,0.0,0.0
2023-08-13 04:50:00,370,0.0,0.0
2023-08-13 04:50:00,371,0.0,0.0
2023-08-13 04:50:00,372,0.0,0.0
2023-08-13 04:50:00,373,0.0,0.0
2023-08-13 04:50:00,374,0.0,0.0
2023-08-13 04:50:00,375,0.0,0.0
2023-08-13 04:50:00,376,0.0,0.0
2023-08-13 04:50:00,377,0.0,0.0
2023-08-13 04:50:00,378,0.0,0.0
2023-08-13 04:50:00,379,0.0,0.0
2023-08-13 04:50:00,380,0.0,0.0
2023-08-13 04:50:00,381,0.0,0.0
2023-08-13 04:50:00,382,0.0,0.0
2023-08-13 04:50:00,383,0.0,0.0
2023-08-13 04:50:00,384,0.0,0.0
2023-08-13 04:50:00,385,0.0,0.0
2023-08-13 04:50:00,386,0.0,0.0
2023-08-13 04:50:00,387,0.0,0.0
2023-08-13 04:50:00,388,0.0,0.0
2023-08-13 04:50:00,389,0.0,0.0
2023-08-13 04:50:00,390,0.0,0.0
2023-08-13 04:50:00,419,0.0,0.0
2023-08-13 04:50:00,420,0.0,0.0
2023-08-13 04:50:00,421,0.0,0.0
2023-08-13 04:50:00,422,256.0,180.0
2023-08-13 04:50:00,423,256.0,180.0
2023-08-13 04:50:00,432,282.0,216.0
2023-08-13 04:50:00,433,373.050903,254.0
2023-08-13 04:50:00,434,272.0,180.013397
2023-08-13 04:50:00,435,272.0,180.013397
2023-08-13 04:50:00,436,274.5,180.013397
2023-08-13 04:50:00,437,274.5,180.013397
2023-08-13 04:50:00,438,275.0,208.0
2023-08-13 04:50:00,439,278.0,208.0
2023-08-13 04:50:00,440,0.0,0.0
2023-08-13 04:50:00,441,0.0,0.0
2023-08-13 04:50:00,442,0.0,0.0
2023-08-13 04:50:00,443,0.0,0.0
2023-08-13 04:50:00,444,0.0,0.0
2023-08-13 04:50:00,450,224.0,130.414734
2023-08-13 04:50:00,451,133.0,85.0
2023-08-13 04:50:00,452,244.0,130.094299
2023-08-13 04:50:00,453,133.0,85.0
2023-08-13 04:50:00,459,0.0,0.0
2023-08-13 04:50:00,467,12.0,5.000153
2023-08-13 04:50:00,468,12.0,4.000366
2023-08-13 04:50:00,469,5.000153,1.600391
2023-08-13 04:50:00,471,4.133457,0.0
2023-08-13 04:50:00,472,220.0,180.0
2023-08-13 04:50:00,473,126.0,90.0
2023-08-13 04:50:00,474,224.0,180.0
2023-08-13 04:50:00,475,125.0,90.0
2023-08-13 04:50:00,477,0.0,0.0
2023-08-13 04:50:00,478,0.0,0.0
2023-08-13 04:50:00,479,0.0,0.0
2023-08-13 04:50:00,480,0.0,0.0
2023-08-13 04:50:00,481,0.0,0.0
2023-08-13 04:50:00,482,0.0,0.0
2023-08-13 04:50:00,485,0.0,0.0
2023-08-13 04:50:00,486,0.0,0.0
2023-08-13 04:50:00,487,0.0,0.0
2023-08-13 04:50:00,488,0.0,0.0
2023-08-13 04:50:00,489,992.0,795.0
2023-08-13 04:50:00,490,994.0,795.0
2023-08-13 04:50:00,491,964.0,791.0
2023-08-13 04:50:00,492,966.0,786.0
2023-08-13 04:50:00,493,989.0,795.0
2023-08-13 04:50:00,494,985.0,795.0
2023-08-13 04:50:00,495,0.0,0.0
2023-08-13 04:50:00,496,0.0,0.0
2023-08-13 04:50:00,497,0.0,0.0
2023-08-13 04:50:00,498,0.0,0.0
2023-08-13 04:50:00,499,0.0,0.0
2023-08-13 04:50:00,501,287.0,158.003479
2023-08-13 04:50:00,502,158.0,158.0
2023-08-13 04:50:00,503,288.0,200.0
2023-08-13 04:50:00,507,135.0,59.001785
2023-08-13 04:50:00,508,139.199997,106.0
2023-08-13 04:50:00,511,0.0,0.0
2023-08-13 04:50:00,512,0.0,0.0
2023-08-13 04:50:00,513,330.0,150.0
2023-08-13 04:50:00,514,139.0,120.0
2023-08-13 04:50:00,516,850.012939,749.988525
2023-08-13 04:50:00,521,939.0,762.90509
2023-08-13 04:50:00,522,0.0,0.0
2023-08-13 04:50:00,523,0.0,0.0
2023-08-13 04:50:00,524,0.0,0.0
2023-08-13 04:50:00,525,0.0,0.0
2023-08-13 04:50:00,526,259.0,131.0
2023-08-13 04:50:00,527,1357.0,1058.099976
2023-08-13 04:50:00,528,259.0,131.0
2023-08-13 04:50:00,529,0.0,0.0
2023-08-13 04:50:00,530,994.0,758.266113
2023-08-13 04:50:00,533,0.0,0.0
2023-08-13 04:50:00,534,0.0,0.0
2023-08-13 04:50:00,535,0.0,0.0
2023-08-13 04:50:00,536,96.333336,31.5
2023-08-13 04:50:00,537,96.333336,31.5
2023-08-13 04:50:00,538,103.333336,82.0
2023-08-13 04:50:00,539,338.0,168.0
2023-08-13 04:50:00,540,164.0,84.0
2023-08-13 04:50:00,541,0.0,0.0
2023-08-13 04:50:00,542,0.0,0.0
2023-08-13 04:50:00,544,1012.0,795.0
2023-08-13 04:50:00,545,1012.0,795.0
2023-08-13 04:50:00,546,355.5,186.0
2023-08-13 04:50:00,547,355.5,186.0
2023-08-13 04:50:00,548,326.0,254.0
2023-08-13 04:50:00,549,0.0,0.0
2023-08-13 04:50:00,550,0.0,0.0
2023-08-13 04:50:00,554,0.0,0.0
2023-08-13 04:50:00,555,703.033264,665.414062
2023-08-13 04:50:00,556,0.0,0.0
2023-08-13 04:50:00,557,0.0,0.0
2023-08-13 04:55:00,1,0.0,0.0
2023-08-13 04:55:00,2,0.0,0.0
2023-08-13 04:55:00,3,0.0,0.0
2023-08-13 04:55:00,4,388.648102,364.991486
2023-08-13 04:55:00,5,0.0,0.0
2023-08-13 04:55:00,6,394.585754,364.991486
2023-08-13 04:55:00,7,404.651062,364.991486
2023-08-13 04:55:00,8,0.0,0.0
2023-08-13 04:55:00,9,428.604614,364.917023
2023-08-13 04:55:00,10,0.0,0.0
2023-08-13 04:55:00,11,350.0,200.0
2023-08-13 04:55:00,12,0.0,0.0
2023-08-13 04:55:00,15,0.0,0.0
2023-08-13 04:55:00,16,524.0,477.884216
2023-08-13 04:55:00,17,461.971619,421.971619
2023-08-13 04:55:00,18,0.0,0.0
2023-08-13 04:55:00,27,615.0,615.0
2023-08-13 04:55:00,28,0.0,0.0
2023-08-13 04:55:00,29,612.0,612.0
2023-08-13 04:55:00,33,0.0,0.0
2023-08-13 04:55:00,36,983.0,795.0
2023-08-13 04:55:00,37,975.0,795.0
2023-08-13 04:55:00,43,0.0,0.0
2023-08-13 04:55:00,46,445.009064,445.009064
2023-08-13 04:55:00,47,0.0,0.0
2023-08-13 04:55:00,48,436.42395,409.872833
2023-08-13 04:55:00,49,0.0,0.0
2023-08-13 04:55:00,50,0.0,0.0
2023-08-13 04:55:00,51,463.0,405.012726
2023-08-13 04:55:00,52,0.0,0.0
2023-08-13 04:55:00,53,0.0,0.0
2023-08-13 04:55:00,54,0.0,0.0
2023-08-13 04:55:00,55,0.0,0.0
2023-08-13 04:55:00,56,0.0,0.0
2023-08-13 04:55:00,57,0.0,0.0
2023-08-13 04:55:00,58,0.0,0.0
2023-08-13 04:55:00,59,0.0,0.0
2023-08-13 04:55:00,60,0.0,0.0
2023-08-13 04:55:00,61,463.0,429.709747
2023-08-13 04:55:00,62,0.0,0.0
2023-08-13 04:55:00,63,0.0,0.0
2023-08-13 04:55:00,64,461.0,391.8526
2023-08-13 04:55:00,65,0.0,0.0
2023-08-13 04:55:00,66,424.254669,370.198761
2023-08-13 04:55:00,67,452.07608,369.504425
2023-08-13 04:55:00,68,0.0,0.0
2023-08-13 04:55:00,69,0.0,0.0
2023-08-13 04:55:00,70,930.0,850.928467
2023-08-13 04:55:00,71,43.5,25.002136
2023-08-13 04:55:00,72,43.5,25.002136
2023-08-13 04:55:00,73,0.0,0.0
2023-08-13 04:55:00,74,0.0,0.0
2023-08-13 04:55:00,75,0.0,0.0
2023-08-13 04:55:00,76,0.0,0.0
2023-08-13 04:55:00,77,0.0,0.0
2023-08-13 04:55:00,78,0.0,0.0
2023-08-13 04:55:00,79,160.0,110.005325
2023-08-13 04:55:00,80,80.5,65.0
2023-08-13 04:55:00,83,430.56662,375.118378
2023-08-13 04:55:00,84,0.0,0.0
2023-08-13 04:55:00,85,449.944427,393.00766
2023-08-13 04:55:00,86,0.0,0.0
2023-08-13 04:55:00,87,449.99411,448.922272
2023-08-13 04:55:00,88,0.0,0.0
2023-08-13 04:55:00,89,455.993927,368.528778
2023-08-13 04:55:00,90,0.0,0.0
2023-08-13 04:55:00,91,0.0,0.0
2023-08-13 04:55:00,92,947.169434,767.70636
2023-08-13 04:55:00,95,0.0,0.0
2023-08-13 04:55:00,96,0.0,0.0
2023-08-13 04:55:00,97,0.0,0.0
2023-08-13 04:55:00,98,0.0,0.0
2023-08-13 04:55:00,99,0.0,0.0
2023-08-13 04:55:00,100,0.0,0.0
2023-08-13 04:55:00,101,0.0,0.0
2023-08-13 04:55:00,102,0.0,0.0
2023-08-13 04:55:00,103,0.0,0.0
2023-08-13 04:55:00,104,0.0,0.0
2023-08-13 04:55:00,105,0.0,0.0
2023-08-13 04:55:00,106,0.0,0.0
2023-08-13 04:55:00,107,0.0,0.0
2023-08-13 04:55:00,108,0.0,0.0
2023-08-13 04:55:00,112,0.0,0.0
2023-08-13 04:55:00,113,0.0,0.0
2023-08-13 04:55:00,114,0.0,0.0
2023-08-13 04:55:00,115,904.355347,750.045654
2023-08-13 04:55:00,116,0.0,0.0
2023-08-13 04:55:00,117,0.0,0.0
2023-08-13 04:55:00,118,0.0,0.0
2023-08-13 04:55:00,119,104.5,60.000153
2023-08-13 04:55:00,120,0.0,0.0
2023-08-13 04:55:00,126,0.0,0.0
2023-08-13 04:55:00,127,0.0,0.0
2023-08-13 04:55:00,128,993.0,750.0
2023-08-13 04:55:00,129,990.0,750.0
2023-08-13 04:55:00,130,0.0,0.0
2023-08-13 04:55:00,131,983.0,718.0
2023-08-13 04:55:00,132,937.0,758.0
2023-08-13 04:55:00,133,957.0,755.0
2023-08-13 04:55:00,134,0.0,0.0
2023-08-13 04:55:00,135,291.0,210.0
2023-08-13 04:55:00,136,0.0,0.0
2023-08-13 04:55:00,137,0.0,0.0
2023-08-13 04:55:00,138,0.0,0.0
2023-08-13 04:55:00,139,289.0,201.0
2023-08-13 04:55:00,140,0.0,0.0
2023-08-13 04:55:00,141,136.5,94.0
2023-08-13 04:55:00,142,167.5,88.0
2023-08-13 04:55:00,143,167.5,89.143059
2023-08-13 04:55:00,144,179.0,104.0
2023-08-13 04:55:00,145,165.0,88.436272
2023-08-13 04:55:00,146,165.0,88.436272
2023-08-13 04:55:00,147,174.0,104.0
2023-08-13 04:55:00,150,0.0,0.0
2023-08-13 04:55:00,151,0.0,0.0
2023-08-13 04:55:00,152,0.0,0.0
2023-08-13 04:55:00,153,0.0,0.0
2023-08-13 04:55:00,154,0.0,0.0
2023-08-13 04:55:00,155,0.0,0.0
2023-08-13 04:55:00,156,394.0,340.0
2023-08-13 04:55:00,158,0.0,0.0
2023-08-13 04:55:00,159,1002.0,795.0
2023-08-13 04:55:00,160,0.0,0.0
2023-08-13 04:55:00,161,300.0,220.0
2023-08-13 04:55:00,162,0.0,0.0
2023-08-13 04:55:00,166,0.0,0.0
2023-08-13 04:55:00,167,0.0,0.0
2023-08-13 04:55:00,168,0.0,0.0
2023-08-13 04:55:00,169,0.0,0.0
2023-08-13 04:55:00,170,0.0,0.0
2023-08-13 04:55:00,171,0.0,0.0
2023-08-13 04:55:00,172,0.0,0.0
2023-08-13 04:55:00,173,0.0,0.0
2023-08-13 04:55:00,174,0.0,0.0
2023-08-13 04:55:00,175,0.0,0.0
2023-08-13 04:55:00,176,286.160614,153.557648
2023-08-13 04:55:00,177,148.0,107.0
2023-08-13 04:55:00,178,0.0,0.0
2023-08-13 04:55:00,179,0.0,0.0
2023-08-13 04:55:00,180,0.0,0.0
2023-08-13 04:55:00,181,0.0,0.0
2023-08-13 04:55:00,182,0.0,0.0
2023-08-13 04:55:00,183,0.0,0.0
2023-08-13 04:55:00,184,0.0,0.0
2023-08-13 04:55:00,185,0.0,0.0
2023-08-13 04:55:00,186,0.0,0.0
2023-08-13 04:55:00,187,0.0,0.0
2023-08-13 04:55:00,188,0.0,0.0
2023-08-13 04:55:00,189,0.0,0.0
2023-08-13 04:55:00,190,994.0,795.0
2023-08-13 04:55:00,191,994.0,795.0
2023-08-13 04:55:00,193,0.0,0.0
2023-08-13 04:55:00,194,0.0,0.0
2023-08-13 04:55:00,195,0.0,0.0
2023-08-13 04:55:00,196,35.0,35.0
2023-08-13 04:55:00,197,0.0,0.0
2023-08-13 04:55:00,198,200.0,120.0
2023-08-13 04:55:00,200,0.0,0.0
2023-08-13 04:55:00,207,0.0,0.0
2023-08-13 04:55:00,208,0.0,0.0
2023-08-13 04:55:00,209,0.0,0.0
2023-08-13 04:55:00,210,0.0,0.0
2023-08-13 04:55:00,211,0.0,0.0
2023-08-13 04:55:00,212,0.0,0.0
2023-08-13 04:55:00,213,0.0,0.0
2023-08-13 04:55:00,214,0.0,0.0
2023-08-13 04:55:00,215,0.0,0.0
2023-08-13 04:55:00,216,0.0,0.0
2023-08-13 04:55:00,217,23.25,20.99826
2023-08-13 04:55:00,218,23.25,20.99826
2023-08-13 04:55:00,219,23.25,20.99826
2023-08-13 04:55:00,220,23.25,20.99826
2023-08-13 04:55:00,231,0.0,0.0
2023-08-13 04:55:00,232,0.0,0.0
2023-08-13 04:55:00,233,0.0,0.0
2023-08-13 04:55:00,234,0.0,0.0
2023-08-13 04:55:00,237,0.0,0.0
2023-08-13 04:55:00,238,0.0,0.0
2023-08-13 04:55:00,240,282.0,200.0
2023-08-13 04:55:00,241,142.0,100.0
2023-08-13 04:55:00,242,0.0,0.0
2023-08-13 04:55:00,243,0.0,0.0
2023-08-13 04:55:00,244,0.0,0.0
2023-08-13 04:55:00,247,0.0,0.0
2023-08-13 04:55:00,248,0.0,0.0
2023-08-13 04:55:00,249,0.0,0.0
2023-08-13 04:55:00,250,0.0,0.0
2023-08-13 04:55:00,251,0.0,0.0
2023-08-13 04:55:00,252,0.0,0.0
2023-08-13 04:55:00,253,0.0,0.0
2023-08-13 04:55:00,254,0.0,0.0
2023-08-13 04:55:00,255,244.0,167.0
2023-08-13 04:55:00,256,244.0,167.0
2023-08-13 04:55:00,257,262.0,216.0
2023-08-13 04:55:00,258,249.5,162.007477
2023-08-13 04:55:00,259,249.5,162.007477
2023-08-13 04:55:00,260,248.0,208.0
2023-08-13 04:55:00,264,10.000229,5.000229
2023-08-13 04:55:00,265,10.000229,5.000229
2023-08-13 04:55:00,266,300.0,230.0
2023-08-13 04:55:00,267,0.0,0.0
2023-08-13 04:55:00,268,0.0,0.0
2023-08-13 04:55:00,269,0.0,0.0
2023-08-13 04:55:00,270,0.0,0.0
2023-08-13 04:55:00,271,0.0,0.0
2023-08-13 04:55:00,272,0.0,0.0
2023-08-13 04:55:00,273,0.0,0.0
2023-08-13 04:55:00,274,0.0,0.0
2023-08-13 04:55:00,275,0.0,0.0
2023-08-13 04:55:00,276,0.0,0.0
2023-08-13 04:55:00,277,0.0,0.0
2023-08-13 04:55:00,278,0.0,0.0
2023-08-13 04:55:00,279,0.0,0.0
2023-08-13 04:55:00,280,0.0,0.0
2023-08-13 04:55:00,281,0.0,0.0
2023-08-13 04:55:00,282,0.0,0.0
2023-08-13 04:55:00,283,0.0,0.0
2023-08-13 04:55:00,284,0.0,0.0
2023-08-13 04:55:00,285,0.0,0.0
2023-08-13 04:55:00,286,0.0,0.0
2023-08-13 04:55:00,287,0.0,0.0
2023-08-13 04:55:00,288,0.0,0.0
2023-08-13 04:55:00,289,0.0,0.0
2023-08-13 04:55:00,290,0.0,0.0
2023-08-13 04:55:00,291,0.0,0.0
2023-08-13 04:55:00,292,0.0,0.0
2023-08-13 04:55:00,293,0.0,0.0
2023-08-13 04:55:00,294,0.0,0.0
2023-08-13 04:55:00,299,0.0,0.0
2023-08-13 04:55:00,300,0.0,0.0
2023-08-13 04:55:00,301,0.0,0.0
2023-08-13 04:55:00,302,0.0,0.0
2023-08-13 04:55:00,303,0.0,0.0
2023-08-13 04:55:00,304,0.0,0.0
2023-08-13 04:55:00,305,312.838013,215.001404
2023-08-13 04:55:00,306,0.0,0.0
2023-08-13 04:55:00,307,0.0,0.0
2023-08-13 04:55:00,308,0.0,0.0
2023-08-13 04:55:00,309,0.0,0.0
2023-08-13 04:55:00,310,0.0,0.0
2023-08-13 04:55:00,311,0.0,0.0
2023-08-13 04:55:00,312,0.0,0.0
2023-08-13 04:55:00,313,0.0,0.0
2023-08-13 04:55:00,314,0.0,0.0
2023-08-13 04:55:00,315,0.0,0.0
2023-08-13 04:55:00,316,0.0,0.0
2023-08-13 04:55:00,317,0.0,0.0
2023-08-13 04:55:00,318,0.0,0.0
2023-08-13 04:55:00,319,0.0,0.0
2023-08-13 04:55:00,320,0.0,0.0
2023-08-13 04:55:00,321,0.0,0.0
2023-08-13 04:55:00,322,0.0,0.0
2023-08-13 04:55:00,323,165.5,122.0
2023-08-13 04:55:00,324,165.5,122.0
2023-08-13 04:55:00,325,176.0,136.0
2023-08-13 04:55:00,326,0.0,0.0
2023-08-13 04:55:00,327,0.0,0.0
2023-08-13 04:55:00,328,0.0,0.0
2023-08-13 04:55:00,329,0.0,0.0
2023-08-13 04:55:00,330,0.0,0.0
2023-08-13 04:55:00,331,816.0,655.555542
2023-08-13 04:55:00,332,813.0,645.947998
2023-08-13 04:55:00,333,0.0,0.0
2023-08-13 04:55:00,334,0.0,0.0
2023-08-13 04:55:00,335,0.0,0.0
2023-08-13 04:55:00,336,0.0,0.0
2023-08-13 04:55:00,337,0.0,0.0
2023-08-13 04:55:00,338,0.0,0.0
2023-08-13 04:55:00,339,0.0,0.0
2023-08-13 04:55:00,340,818.0,675.050171
2023-08-13 04:55:00,341,817.0,674.884277
2023-08-13 04:55:00,342,166.0,135.0
2023-08-13 04:55:00,343,167.0,135.0
2023-08-13 04:55:00,344,0.0,0.0
2023-08-13 04:55:00,345,0.0,0.0
2023-08-13 04:55:00,346,114.0,80.0
2023-08-13 04:55:00,347,188.0,163.0
2023-08-13 04:55:00,348,0.0,0.0
2023-08-13 04:55:00,349,0.0,0.0
2023-08-13 04:55:00,350,0.0,0.0
2023-08-13 04:55:00,351,0.0,0.0
2023-08-13 04:55:00,352,0.0,0.0
2023-08-13 04:55:00,353,0.0,0.0
2023-08-13 04:55:00,354,0.0,0.0
2023-08-13 04:55:00,355,0.0,0.0
2023-08-13 04:55:00,356,0.0,0.0
2023-08-13 04:55:00,357,0.0,0.0
2023-08-13 04:55:00,358,0.0,0.0
2023-08-13 04:55:00,359,0.0,0.0
2023-08-13 04:55:00,360,0.0,0.0
2023-08-13 04:55:00,361,0.0,0.0
2023-08-13 04:55:00,362,0.0,0.0
2023-08-13 04:55:00,363,0.0,0.0
2023-08-13 04:55:00,366,541.984009,479.897339
2023-08-13 04:55:00,367,0.0,0.0
2023-08-13 04:55:00,368,0.0,0.0
2023-08-13 04:55:00,369,0.0,0.0
2023-08-13 04:55:00,370,0.0,0.0
2023-08-13 04:55:00,371,0.0,0.0
2023-08-13 04:55:00,372,0.0,0.0
2023-08-13 04:55:00,373,0.0,0.0
2023-08-13 04:55:00,374,0.0,0.0
2023-08-13 04:55:00,375,0.0,0.0
2023-08-13 04:55:00,376,0.0,0.0
2023-08-13 04:55:00,377,0.0,0.0
2023-08-13 04:55:00,378,0.0,0.0
2023-08-13 04:55:00,379,0.0,0.0
2023-08-13 04:55:00,380,0.0,0.0
2023-08-13 04:55:00,381,0.0,0.0
2023-08-13 04:55:00,382,0.0,0.0
2023-08-13 04:55:00,383,0.0,0.0
2023-08-13 04:55:00,384,0.0,0.0
2023-08-13 04:55:00,385,0.0,0.0
2023-08-13 04:55:00,386,0.0,0.0
2023-08-13 04:55:00,387,0.0,0.0
2023-08-13 04:55:00,388,0.0,0.0
2023-08-13 04:55:00,389,0.0,0.0
2023-08-13 04:55:00,390,0.0,0.0
2023-08-13 04:55:00,419,0.0,0.0
2023-08-13 04:55:00,420,0.0,0.0
2023-08-13 04:55:00,421,0.0,0.0
2023-08-13 04:55:00,422,256.0,180.0
2023-08-13 04:55:00,423,256.0,180.0
2023-08-13 04:55:00,432,282.0,216.0
2023-08-13 04:55:00,433,374.141632,254.011658
2023-08-13 04:55:00,434,272.0,180.013397
2023-08-13 04:55:00,435,272.0,180.013397
2023-08-13 04:55:00,436,274.5,180.013397
2023-08-13 04:55:00,437,274.5,180.013397
2023-08-13 04:55:00,438,275.0,208.0
2023-08-13 04:55:00,439,278.0,208.0
2023-08-13 04:55:00,440,0.0,0.0
2023-08-13 04:55:00,441,0.0,0.0
2023-08-13 04:55:00,442,0.0,0.0
2023-08-13 04:55:00,443,0.0,0.0
2023-08-13 04:55:00,444,0.0,0.0
2023-08-13 04:55:00,450,224.0,130.414734
2023-08-13 04:55:00,451,133.0,85.0
2023-08-13 04:55:00,452,244.0,130.094299
2023-08-13 04:55:00,453,133.0,85.0
2023-08-13 04:55:00,459,0.0,0.0
2023-08-13 04:55:00,467,12.0,5.000153
2023-08-13 04:55:00,468,12.0,4.000366
2023-08-13 04:55:00,469,5.000153,1.600391
2023-08-13 04:55:00,471,4.234794,0.0
2023-08-13 04:55:00,472,182.660446,180.0
2023-08-13 04:55:00,473,98.922302,90.0
2023-08-13 04:55:00,474,224.0,180.0
2023-08-13 04:55:00,475,125.0,90.0
2023-08-13 04:55:00,477,0.0,0.0
2023-08-13 04:55:00,478,0.0,0.0
2023-08-13 04:55:00,479,0.0,0.0
2023-08-13 04:55:00,480,0.0,0.0
2023-08-13 04:55:00,481,0.0,0.0
2023-08-13 04:55:00,482,0.0,0.0
2023-08-13 04:55:00,485,0.0,0.0
2023-08-13 04:55:00,486,0.0,0.0
2023-08-13 04:55:00,487,0.0,0.0
2023-08-13 04:55:00,488,0.0,0.0
2023-08-13 04:55:00,489,992.0,795.0
2023-08-13 04:55:00,490,994.0,795.0
2023-08-13 04:55:00,491,964.0,791.0
2023-08-13 04:55:00,492,966.0,786.0
2023-08-13 04:55:00,493,989.0,795.0
2023-08-13 04:55:00,494,985.0,795.0
2023-08-13 04:55:00,495,0.0,0.0
2023-08-13 04:55:00,496,0.0,0.0
2023-08-13 04:55:00,497,0.0,0.0
2023-08-13 04:55:00,498,0.0,0.0
2023-08-13 04:55:00,499,0.0,0.0
2023-08-13 04:55:00,501,287.0,158.003479
2023-08-13 04:55:00,502,158.0,158.0
2023-08-13 04:55:00,503,288.0,200.0
2023-08-13 04:55:00,507,135.0,59.001785
2023-08-13 04:55:00,508,139.199997,106.0
2023-08-13 04:55:00,511,0.0,0.0
2023-08-13 04:55:00,512,0.0,0.0
2023-08-13 04:55:00,513,330.0,150.0
2023-08-13 04:55:00,514,139.0,120.0
2023-08-13 04:55:00,516,850.012939,749.988525
2023-08-13 04:55:00,521,939.0,766.70343
2023-08-13 04:55:00,522,0.0,0.0
2023-08-13 04:55:00,523,0.0,0.0
2023-08-13 04:55:00,524,0.0,0.0
2023-08-13 04:55:00,525,0.0,0.0
2023-08-13 04:55:00,526,259.0,131.0
2023-08-13 04:55:00,527,1357.0,1058.099976
2023-08-13 04:55:00,528,259.0,131.0
2023-08-13 04:55:00,529,0.0,0.0
2023-08-13 04:55:00,530,994.0,766.196594
2023-08-13 04:55:00,533,0.0,0.0
2023-08-13 04:55:00,534,0.0,0.0
2023-08-13 04:55:00,535,0.0,0.0
2023-08-13 04:55:00,536,96.333336,31.5
2023-08-13 04:55:00,537,96.333336,31.5
2023-08-13 04:55:00,538,103.333336,82.0
2023-08-13 04:55:00,539,338.0,168.0
2023-08-13 04:55:00,540,164.0,84.0
2023-08-13 04:55:00,541,0.0,0.0
2023-08-13 04:55:00,542,0.0,0.0
2023-08-13 04:55:00,544,1012.0,795.0
2023-08-13 04:55:00,545,1012.0,795.0
2023-08-13 04:55:00,546,314.999695,186.0
2023-08-13 04:55:00,547,314.999756,186.0
2023-08-13 04:55:00,548,316.995544,254.0
2023-08-13 04:55:00,549,0.0,0.0
2023-08-13 04:55:00,550,0.0,0.0
2023-08-13 04:55:00,554,0.0,0.0
2023-08-13 04:55:00,555,703.033264,665.414062
2023-08-13 04:55:00,556,0.0,0.0
2023-08-13 04:55:00,557,0.0,0.0
2023-08-13 05:00:00,1,0.0,0.0
2023-08-13 05:00:00,2,0.0,0.0
2023-08-13 05:00:00,3,0.0,0.0
2023-08-13 05:00:00,4,395.041687,364.991486
2023-08-13 05:00:00,5,0.0,0.0
2023-08-13 05:00:00,6,400.265686,364.991486
2023-08-13 05:00:00,7,408.751404,364.991486
2023-08-13 05:00:00,8,0.0,0.0
2023-08-13 05:00:00,9,422.338593,364.917023
2023-08-13 05:00:00,10,0.0,0.0
2023-08-13 05:00:00,11,350.0,200.0
2023-08-13 05:00:00,12,0.0,0.0
2023-08-13 05:00:00,15,0.0,0.0
2023-08-13 05:00:00,16,524.0,467.621033
2023-08-13 05:00:00,17,430.374634,424.318451
2023-08-13 05:00:00,18,0.0,0.0
2023-08-13 05:00:00,27,615.0,615.0
2023-08-13 05:00:00,28,0.0,0.0
2023-08-13 05:00:00,29,612.0,612.0
2023-08-13 05:00:00,33,0.0,0.0
2023-08-13 05:00:00,36,983.0,795.0
2023-08-13 05:00:00,37,975.0,795.0
2023-08-13 05:00:00,43,0.0,0.0
2023-08-13 05:00:00,46,445.009064,445.009064
2023-08-13 05:00:00,47,0.0,0.0
2023-08-13 05:00:00,48,437.133026,410.591827
2023-08-13 05:00:00,49,0.0,0.0
2023-08-13 05:00:00,50,0.0,0.0
2023-08-13 05:00:00,51,461.584076,405.012726
2023-08-13 05:00:00,52,0.0,0.0
2023-08-13 05:00:00,53,0.0,0.0
2023-08-13 05:00:00,54,0.0,0.0
2023-08-13 05:00:00,55,0.0,0.0
2023-08-13 05:00:00,56,0.0,0.0
2023-08-13 05:00:00,57,0.0,0.0
2023-08-13 05:00:00,58,0.0,0.0
2023-08-13 05:00:00,59,0.0,0.0
2023-08-13 05:00:00,60,0.0,0.0
2023-08-13 05:00:00,61,463.0,429.709747
2023-08-13 05:00:00,62,0.0,0.0
2023-08-13 05:00:00,63,0.0,0.0
2023-08-13 05:00:00,64,461.0,393.167023
2023-08-13 05:00:00,65,0.0,0.0
2023-08-13 05:00:00,66,424.254669,370.198761
2023-08-13 05:00:00,67,452.100861,447.207611
2023-08-13 05:00:00,68,0.0,0.0
2023-08-13 05:00:00,69,0.0,0.0
2023-08-13 05:00:00,70,930.0,850.928467
2023-08-13 05:00:00,71,43.5,25.002136
2023-08-13 05:00:00,72,43.5,25.002136
2023-08-13 05:00:00,73,0.0,0.0
2023-08-13 05:00:00,74,0.0,0.0
2023-08-13 05:00:00,75,0.0,0.0
2023-08-13 05:00:00,76,0.0,0.0
2023-08-13 05:00:00,77,0.0,0.0
2023-08-13 05:00:00,78,0.0,0.0
2023-08-13 05:00:00,79,160.0,110.005325
2023-08-13 05:00:00,80,80.5,65.0
2023-08-13 05:00:00,83,430.56662,375.357178
2023-08-13 05:00:00,84,0.0,0.0
2023-08-13 05:00:00,85,449.869965,392.78717
2023-08-13 05:00:00,86,0.0,0.0
2023-08-13 05:00:00,87,423.5383,393.376434
2023-08-13 05:00:00,88,0.0,0.0
2023-08-13 05:00:00,89,455.993927,369.118164
2023-08-13 05:00:00,90,0.0,0.0
2023-08-13 05:00:00,91,0.0,0.0
2023-08-13 05:00:00,92,947.077881,763.622131
2023-08-13 05:00:00,95,0.0,0.0
2023-08-13 05:00:00,96,0.0,0.0
2023-08-13 05:00:00,97,0.0,0.0
2023-08-13 05:00:00,98,0.0,0.0
2023-08-13 05:00:00,99,0.0,0.0
2023-08-13 05:00:00,100,0.0,0.0
2023-08-13 05:00:00,101,0.0,0.0
2023-08-13 05:00:00,102,0.0,0.0
2023-08-13 05:00:00,103,0.0,0.0
2023-08-13 05:00:00,104,0.0,0.0
2023-08-13 05:00:00,105,0.0,0.0
2023-08-13 05:00:00,106,0.0,0.0
2023-08-13 05:00:00,107,0.0,0.0
2023-08-13 05:00:00,108,0.0,0.0
2023-08-13 05:00:00,112,0.0,0.0
2023-08-13 05:00:00,113,0.0,0.0
2023-08-13 05:00:00,114,0.0,0.0
2023-08-13 05:00:00,115,884.788208,750.045654
2023-08-13 05:00:00,116,0.0,0.0
2023-08-13 05:00:00,117,0.0,0.0
2023-08-13 05:00:00,118,0.0,0.0
2023-08-13 05:00:00,119,104.5,60.000153
2023-08-13 05:00:00,120,0.0,0.0
2023-08-13 05:00:00,126,0.0,0.0
2023-08-13 05:00:00,127,0.0,0.0
2023-08-13 05:00:00,128,993.0,750.0
2023-08-13 05:00:00,129,990.0,750.0
2023-08-13 05:00:00,130,0.0,0.0
2023-08-13 05:00:00,131,983.0,718.0
2023-08-13 05:00:00,132,937.0,758.0
2023-08-13 05:00:00,133,957.0,755.0
2023-08-13 05:00:00,134,0.0,0.0
2023-08-13 05:00:00,135,291.0,210.0
2023-08-13 05:00:00,136,0.0,0.0
2023-08-13 05:00:00,137,0.0,0.0
2023-08-13 05:00:00,138,0.0,0.0
2023-08-13 05:00:00,139,289.0,201.0
2023-08-13 05:00:00,140,0.0,0.0
2023-08-13 05:00:00,141,136.5,94.0
2023-08-13 05:00:00,142,167.5,88.0
2023-08-13 05:00:00,143,167.5,88.907463
2023-08-13 05:00:00,144,179.0,104.0
2023-08-13 05:00:00,145,165.0,88.436272
2023-08-13 05:00:00,146,165.0,88.436272
2023-08-13 05:00:00,147,174.0,104.0
2023-08-13 05:00:00,150,0.0,0.0
2023-08-13 05:00:00,151,0.0,0.0
2023-08-13 05:00:00,152,0.0,0.0
2023-08-13 05:00:00,153,0.0,0.0
2023-08-13 05:00:00,154,0.0,0.0
2023-08-13 05:00:00,155,0.0,0.0
2023-08-13 05:00:00,156,394.0,340.0
2023-08-13 05:00:00,158,0.0,0.0
2023-08-13 05:00:00,159,1001.0,795.0
2023-08-13 05:00:00,160,0.0,0.0
2023-08-13 05:00:00,161,300.0,220.0
2023-08-13 05:00:00,162,0.0,0.0
2023-08-13 05:00:00,166,0.0,0.0
2023-08-13 05:00:00,167,0.0,0.0
2023-08-13 05:00:00,168,0.0,0.0
2023-08-13 05:00:00,169,0.0,0.0
2023-08-13 05:00:00,170,0.0,0.0
2023-08-13 05:00:00,171,0.0,0.0
2023-08-13 05:00:00,172,0.0,0.0
2023-08-13 05:00:00,173,0.0,0.0
2023-08-13 05:00:00,174,0.0,0.0
2023-08-13 05:00:00,175,0.0,0.0
2023-08-13 05:00:00,176,286.370392,153.767487
2023-08-13 05:00:00,177,148.0,107.0
2023-08-13 05:00:00,178,0.0,0.0
2023-08-13 05:00:00,179,0.0,0.0
2023-08-13 05:00:00,180,0.0,0.0
2023-08-13 05:00:00,181,0.0,0.0
2023-08-13 05:00:00,182,0.0,0.0
2023-08-13 05:00:00,183,0.0,0.0
2023-08-13 05:00:00,184,0.0,0.0
2023-08-13 05:00:00,185,0.0,0.0
2023-08-13 05:00:00,186,0.0,0.0
2023-08-13 05:00:00,187,0.0,0.0
2023-08-13 05:00:00,188,0.0,0.0
2023-08-13 05:00:00,189,0.0,0.0
2023-08-13 05:00:00,190,989.0,795.0
2023-08-13 05:00:00,191,994.0,795.0
2023-08-13 05:00:00,193,0.0,0.0
2023-08-13 05:00:00,194,0.0,0.0
2023-08-13 05:00:00,195,0.0,0.0
2023-08-13 05:00:00,196,35.0,35.0
2023-08-13 05:00:00,197,0.0,0.0
2023-08-13 05:00:00,198,200.0,120.0
2023-08-13 05:00:00,200,0.0,0.0
2023-08-13 05:00:00,207,0.0,0.0
2023-08-13 05:00:00,208,0.0,0.0
2023-08-13 05:00:00,209,0.0,0.0
2023-08-13 05:00:00,210,0.0,0.0
2023-08-13 05:00:00,211,0.0,0.0
2023-08-13 05:00:00,212,0.0,0.0
2023-08-13 05:00:00,213,0.0,0.0
2023-08-13 05:00:00,214,0.0,0.0
2023-08-13 05:00:00,215,0.0,0.0
2023-08-13 05:00:00,216,0.0,0.0
2023-08-13 05:00:00,217,23.25,20.99826
2023-08-13 05:00:00,218,23.25,20.99826
2023-08-13 05:00:00,219,23.25,20.99826
2023-08-13 05:00:00,220,23.25,20.99826
2023-08-13 05:00:00,231,0.0,0.0
2023-08-13 05:00:00,232,0.0,0.0
2023-08-13 05:00:00,233,0.0,0.0
2023-08-13 05:00:00,234,0.0,0.0
2023-08-13 05:00:00,237,0.0,0.0
2023-08-13 05:00:00,238,0.0,0.0
2023-08-13 05:00:00,240,282.0,200.0
2023-08-13 05:00:00,241,142.0,100.0
2023-08-13 05:00:00,242,0.0,0.0
2023-08-13 05:00:00,243,0.0,0.0
2023-08-13 05:00:00,244,0.0,0.0
2023-08-13 05:00:00,247,0.0,0.0
2023-08-13 05:00:00,248,0.0,0.0
2023-08-13 05:00:00,249,0.0,0.0
2023-08-13 05:00:00,250,0.0,0.0
2023-08-13 05:00:00,251,0.0,0.0
2023-08-13 05:00:00,252,0.0,0.0
2023-08-13 05:00:00,253,0.0,0.0
2023-08-13 05:00:00,254,0.0,0.0
2023-08-13 05:00:00,255,244.0,167.0
2023-08-13 05:00:00,256,244.0,167.0
2023-08-13 05:00:00,257,262.0,216.0
2023-08-13 05:00:00,258,249.5,162.007477
2023-08-13 05:00:00,259,249.5,162.007477
2023-08-13 05:00:00,260,248.0,208.0
2023-08-13 05:00:00,264,10.000229,5.000229
2023-08-13 05:00:00,265,10.000229,5.000229
2023-08-13 05:00:00,266,300.0,230.0
2023-08-13 05:00:00,267,0.0,0.0
2023-08-13 05:00:00,268,0.0,0.0
2023-08-13 05:00:00,269,0.0,0.0
2023-08-13 05:00:00,270,0.0,0.0
2023-08-13 05:00:00,271,0.0,0.0
2023-08-13 05:00:00,272,0.0,0.0
2023-08-13 05:00:00,273,0.0,0.0
2023-08-13 05:00:00,274,0.0,0.0
2023-08-13 05:00:00,275,0.0,0.0
2023-08-13 05:00:00,276,0.0,0.0
2023-08-13 05:00:00,277,0.0,0.0
2023-08-13 05:00:00,278,0.0,0.0
2023-08-13 05:00:00,279,0.0,0.0
2023-08-13 05:00:00,280,0.0,0.0
2023-08-13 05:00:00,281,0.0,0.0
2023-08-13 05:00:00,282,0.0,0.0
2023-08-13 05:00:00,283,0.0,0.0
2023-08-13 05:00:00,284,0.0,0.0
2023-08-13 05:00:00,285,0.0,0.0
2023-08-13 05:00:00,286,0.0,0.0
2023-08-13 05:00:00,287,0.0,0.0
2023-08-13 05:00:00,288,0.0,0.0
2023-08-13 05:00:00,289,0.0,0.0
2023-08-13 05:00:00,290,0.0,0.0
2023-08-13 05:00:00,291,0.0,0.0
2023-08-13 05:00:00,292,0.0,0.0
2023-08-13 05:00:00,293,0.0,0.0
2023-08-13 05:00:00,294,0.0,0.0
2023-08-13 05:00:00,299,0.0,0.0
2023-08-13 05:00:00,300,0.0,0.0
2023-08-13 05:00:00,301,0.0,0.0
2023-08-13 05:00:00,302,0.0,0.0
2023-08-13 05:00:00,303,0.0,0.0
2023-08-13 05:00:00,304,0.0,0.0
2023-08-13 05:00:00,305,310.09906,215.001404
2023-08-13 05:00:00,306,0.0,0.0
2023-08-13 05:00:00,307,0.0,0.0
2023-08-13 05:00:00,308,0.0,0.0
2023-08-13 05:00:00,309,0.0,0.0
2023-08-13 05:00:00,310,0.0,0.0
2023-08-13 05:00:00,311,0.0,0.0
2023-08-13 05:00:00,312,0.0,0.0
2023-08-13 05:00:00,313,0.0,0.0
2023-08-13 05:00:00,314,0.0,0.0
2023-08-13 05:00:00,315,0.0,0.0
2023-08-13 05:00:00,316,0.0,0.0
2023-08-13 05:00:00,317,0.0,0.0
2023-08-13 05:00:00,318,0.0,0.0
2023-08-13 05:00:00,319,0.0,0.0
2023-08-13 05:00:00,320,0.0,0.0
2023-08-13 05:00:00,321,0.0,0.0
2023-08-13 05:00:00,322,0.0,0.0
2023-08-13 05:00:00,323,165.5,122.0
2023-08-13 05:00:00,324,165.5,122.0
2023-08-13 05:00:00,325,176.0,136.0
2023-08-13 05:00:00,326,0.0,0.0
2023-08-13 05:00:00,327,0.0,0.0
2023-08-13 05:00:00,328,0.0,0.0
2023-08-13 05:00:00,329,0.0,0.0
2023-08-13 05:00:00,330,0.0,0.0
2023-08-13 05:00:00,331,816.0,652.051514
2023-08-13 05:00:00,332,813.0,645.706421
2023-08-13 05:00:00,333,0.0,0.0
2023-08-13 05:00:00,334,0.0,0.0
2023-08-13 05:00:00,335,0.0,0.0
2023-08-13 05:00:00,336,0.0,0.0
2023-08-13 05:00:00,337,0.0,0.0
2023-08-13 05:00:00,338,0.0,0.0
2023-08-13 05:00:00,339,0.0,0.0
2023-08-13 05:00:00,340,818.0,674.344971
2023-08-13 05:00:00,341,817.0,674.510864
2023-08-13 05:00:00,342,166.0,135.0
2023-08-13 05:00:00,343,167.0,135.0
2023-08-13 05:00:00,344,0.0,0.0
2023-08-13 05:00:00,345,0.0,0.0
2023-08-13 05:00:00,346,114.0,80.0
2023-08-13 05:00:00,347,188.0,163.0
2023-08-13 05:00:00,348,0.0,0.0
2023-08-13 05:00:00,349,0.0,0.0
2023-08-13 05:00:00,350,0.0,0.0
2023-08-13 05:00:00,351,0.0,0.0
2023-08-13 05:00:00,352,0.0,0.0
2023-08-13 05:00:00,353,0.0,0.0
2023-08-13 05:00:00,354,0.0,0.0
2023-08-13 05:00:00,355,0.0,0.0
2023-08-13 05:00:00,356,0.0,0.0
2023-08-13 05:00:00,357,0.0,0.0
2023-08-13 05:00:00,358,0.0,0.0
2023-08-13 05:00:00,359,0.0,0.0
2023-08-13 05:00:00,360,0.0,0.0
2023-08-13 05:00:00,361,0.0,0.0
2023-08-13 05:00:00,362,0.0,0.0
2023-08-13 05:00:00,363,0.0,0.0
2023-08-13 05:00:00,366,542.583862,479.897339
2023-08-13 05:00:00,367,0.0,0.0
2023-08-13 05:00:00,368,0.0,0.0
2023-08-13 05:00:00,369,0.0,0.0
2023-08-13 05:00:00,370,0.0,0.0
2023-08-13 05:00:00,371,0.0,0.0
2023-08-13 05:00:00,372,0.0,0.0
2023-08-13 05:00:00,373,0.0,0.0
2023-08-13 05:00:00,374,0.0,0.0
2023-08-13 05:00:00,375,0.0,0.0
2023-08-13 05:00:00,376,0.0,0.0
2023-08-13 05:00:00,377,0.0,0.0
2023-08-13 05:00:00,378,0.0,0.0
2023-08-13 05:00:00,379,0.0,0.0
2023-08-13 05:00:00,380,0.0,0.0
2023-08-13 05:00:00,381,0.0,0.0
2023-08-13 05:00:00,382,0.0,0.0
2023-08-13 05:00:00,383,0.0,0.0
2023-08-13 05:00:00,384,0.0,0.0
2023-08-13 05:00:00,385,0.0,0.0
2023-08-13 05:00:00,386,0.0,0.0
2023-08-13 05:00:00,387,0.0,0.0
2023-08-13 05:00:00,388,0.0,0.0
2023-08-13 05:00:00,389,0.0,0.0
2023-08-13 05:00:00,390,0.0,0.0
2023-08-13 05:00:00,419,0.0,0.0
2023-08-13 05:00:00,420,0.0,0.0
2023-08-13 05:00:00,421,0.0,0.0
2023-08-13 05:00:00,422,256.0,180.0
2023-08-13 05:00:00,423,256.0,180.0
2023-08-13 05:00:00,432,282.0,216.0
2023-08-13 05:00:00,433,372.11853,254.0
2023-08-13 05:00:00,434,272.0,180.013397
2023-08-13 05:00:00,435,272.0,180.013397
2023-08-13 05:00:00,436,274.5,180.013397
2023-08-13 05:00:00,437,274.5,180.013397
2023-08-13 05:00:00,438,275.0,208.0
2023-08-13 05:00:00,439,278.0,208.0
2023-08-13 05:00:00,440,0.0,0.0
2023-08-13 05:00:00,441,0.0,0.0
2023-08-13 05:00:00,442,0.0,0.0
2023-08-13 05:00:00,443,0.0,0.0
2023-08-13 05:00:00,444,0.0,0.0
2023-08-13 05:00:00,450,224.0,130.414734
2023-08-13 05:00:00,451,133.0,85.0
2023-08-13 05:00:00,452,244.0,130.094299
2023-08-13 05:00:00,453,133.0,85.0
2023-08-13 05:00:00,459,0.0,0.0
2023-08-13 05:00:00,467,12.0,5.000153
2023-08-13 05:00:00,468,12.0,4.000366
2023-08-13 05:00:00,469,5.000153,1.600391
2023-08-13 05:00:00,471,3.549743,0.0
2023-08-13 05:00:00,472,180.0,180.0
2023-08-13 05:00:00,473,93.653038,90.0
2023-08-13 05:00:00,474,224.0,180.0
2023-08-13 05:00:00,475,125.0,90.0
2023-08-13 05:00:00,477,0.0,0.0
2023-08-13 05:00:00,478,0.0,0.0
2023-08-13 05:00:00,479,0.0,0.0
2023-08-13 05:00:00,480,0.0,0.0
2023-08-13 05:00:00,481,0.0,0.0
2023-08-13 05:00:00,482,0.0,0.0
2023-08-13 05:00:00,485,0.0,0.0
2023-08-13 05:00:00,486,0.0,0.0
2023-08-13 05:00:00,487,0.0,0.0
2023-08-13 05:00:00,488,0.0,0.0
2023-08-13 05:00:00,489,992.0,795.0
2023-08-13 05:00:00,490,994.0,795.0
2023-08-13 05:00:00,491,964.0,791.0
2023-08-13 05:00:00,492,966.0,786.0
2023-08-13 05:00:00,493,989.0,795.0
2023-08-13 05:00:00,494,985.0,795.0
2023-08-13 05:00:00,495,0.0,0.0
2023-08-13 05:00:00,496,0.0,0.0
2023-08-13 05:00:00,497,0.0,0.0
2023-08-13 05:00:00,498,0.0,0.0
2023-08-13 05:00:00,499,0.0,0.0
2023-08-13 05:00:00,501,287.0,158.003479
2023-08-13 05:00:00,502,158.0,158.0
2023-08-13 05:00:00,503,288.0,200.0
2023-08-13 05:00:00,507,135.0,59.001785
2023-08-13 05:00:00,508,139.199997,106.0
2023-08-13 05:00:00,511,0.0,0.0
2023-08-13 05:00:00,512,0.0,0.0
2023-08-13 05:00:00,513,330.0,150.0
2023-08-13 05:00:00,514,139.0,120.0
2023-08-13 05:00:00,516,850.012939,749.988525
2023-08-13 05:00:00,521,939.0,763.506653
2023-08-13 05:00:00,522,0.0,0.0
2023-08-13 05:00:00,523,0.0,0.0
2023-08-13 05:00:00,524,0.0,0.0
2023-08-13 05:00:00,525,0.0,0.0
2023-08-13 05:00:00,526,259.0,131.0
2023-08-13 05:00:00,527,1357.0,1058.099976
2023-08-13 05:00:00,528,259.0,131.0
2023-08-13 05:00:00,529,0.0,0.0
2023-08-13 05:00:00,530,994.0,747.990173
2023-08-13 05:00:00,533,0.0,0.0
2023-08-13 05:00:00,534,0.0,0.0
2023-08-13 05:00:00,535,0.0,0.0
2023-08-13 05:00:00,536,96.333336,31.5
2023-08-13 05:00:00,537,96.333336,31.5
2023-08-13 05:00:00,538,103.333336,82.0
2023-08-13 05:00:00,539,338.0,168.0
2023-08-13 05:00:00,540,164.0,84.0
2023-08-13 05:00:00,541,0.0,0.0
2023-08-13 05:00:00,542,0.0,0.0
2023-08-13 05:00:00,544,1012.0,795.0
2023-08-13 05:00:00,545,1012.0,795.0
2023-08-13 05:00:00,546,265.927582,186.0
2023-08-13 05:00:00,547,265.287659,186.0
2023-08-13 05:00:00,548,298.718292,254.0
2023-08-13 05:00:00,549,0.0,0.0
2023-08-13 05:00:00,550,0.0,0.0
2023-08-13 05:00:00,554,0.0,0.0
2023-08-13 05:00:00,555,703.033264,665.414062
2023-08-13 05:00:00,556,0.0,0.0
2023-08-13 05:00:00,557,0.0,0.0
2023-08-13 05:05:00,1,0.0,0.0
2023-08-13 05:05:00,2,0.0,0.0
2023-08-13 05:05:00,3,0.0,0.0
2023-08-13 05:05:00,4,404.754059,364.991486
2023-08-13 05:05:00,5,0.0,0.0
2023-08-13 05:05:00,6,401.521332,364.991486
2023-08-13 05:05:00,7,415.251434,364.991486
2023-08-13 05:05:00,8,0.0,0.0
2023-08-13 05:05:00,9,441.0466,364.917023
2023-08-13 05:05:00,10,0.0,0.0
2023-08-13 05:05:00,11,350.0,200.0
2023-08-13 05:05:00,12,0.0,0.0
2023-08-13 05:05:00,15,0.0,0.0
2023-08-13 05:05:00,16,524.0,470.184387
2023-08-13 05:05:00,17,463.214294,423.214294
2023-08-13 05:05:00,18,0.0,0.0
2023-08-13 05:05:00,27,615.0,615.0
2023-08-13 05:05:00,28,0.0,0.0
2023-08-13 05:05:00,29,612.0,612.0
2023-08-13 05:05:00,33,0.0,0.0
2023-08-13 05:05:00,36,989.0,795.0
2023-08-13 05:05:00,37,986.0,795.0
2023-08-13 05:05:00,43,0.0,0.0
2023-08-13 05:05:00,46,451.680206,445.009064
2023-08-13 05:05:00,47,0.0,0.0
2023-08-13 05:05:00,48,453.543243,409.872833
2023-08-13 05:05:00,49,0.0,0.0
2023-08-13 05:05:00,50,0.0,0.0
2023-08-13 05:05:00,51,463.0,405.012726
2023-08-13 05:05:00,52,0.0,0.0
2023-08-13 05:05:00,53,0.0,0.0
2023-08-13 05:05:00,54,0.0,0.0
2023-08-13 05:05:00,55,0.0,0.0
2023-08-13 05:05:00,56,0.0,0.0
2023-08-13 05:05:00,57,0.0,0.0
2023-08-13 05:05:00,58,0.0,0.0
2023-08-13 05:05:00,59,0.0,0.0
2023-08-13 05:05:00,60,0.0,0.0
2023-08-13 05:05:00,61,463.0,429.709747
2023-08-13 05:05:00,62,0.0,0.0
2023-08-13 05:05:00,63,0.0,0.0
2023-08-13 05:05:00,64,461.0,393.617249
2023-08-13 05:05:00,65,0.0,0.0
2023-08-13 05:05:00,66,424.254669,370.198761
2023-08-13 05:05:00,67,452.07608,370.296814
2023-08-13 05:05:00,68,0.0,0.0
2023-08-13 05:05:00,69,0.0,0.0
2023-08-13 05:05:00,70,930.0,850.928467
2023-08-13 05:05:00,71,43.5,25.002136
2023-08-13 05:05:00,72,43.5,25.002136
2023-08-13 05:05:00,73,0.0,0.0
2023-08-13 05:05:00,74,0.0,0.0
2023-08-13 05:05:00,75,0.0,0.0
2023-08-13 05:05:00,76,0.0,0.0
2023-08-13 05:05:00,77,0.0,0.0
2023-08-13 05:05:00,78,0.0,0.0
2023-08-13 05:05:00,79,160.0,110.005325
2023-08-13 05:05:00,80,81.5,65.0
2023-08-13 05:05:00,83,430.56662,377.669098
2023-08-13 05:05:00,84,0.0,0.0
2023-08-13 05:05:00,85,449.845184,394.036987
2023-08-13 05:05:00,86,0.0,0.0
2023-08-13 05:05:00,87,450.688812,398.64209
2023-08-13 05:05:00,88,0.0,0.0
2023-08-13 05:05:00,89,455.993927,368.797516
2023-08-13 05:05:00,90,0.0,0.0
2023-08-13 05:05:00,91,0.0,0.0
2023-08-13 05:05:00,92,947.260986,776.238953
2023-08-13 05:05:00,95,0.0,0.0
2023-08-13 05:05:00,96,0.0,0.0
2023-08-13 05:05:00,97,0.0,0.0
2023-08-13 05:05:00,98,0.0,0.0
2023-08-13 05:05:00,99,0.0,0.0
2023-08-13 05:05:00,100,0.0,0.0
2023-08-13 05:05:00,101,0.0,0.0
2023-08-13 05:05:00,102,0.0,0.0
2023-08-13 05:05:00,103,0.0,0.0
2023-08-13 05:05:00,104,0.0,0.0
2023-08-13 05:05:00,105,0.0,0.0
2023-08-13 05:05:00,106,0.0,0.0
2023-08-13 05:05:00,107,0.0,0.0
2023-08-13 05:05:00,108,0.0,0.0
2023-08-13 05:05:00,112,0.0,0.0
2023-08-13 05:05:00,113,0.0,0.0
2023-08-13 05:05:00,114,0.0,0.0
2023-08-13 05:05:00,115,886.998291,750.045654
2023-08-13 05:05:00,116,0.0,0.0
2023-08-13 05:05:00,117,0.0,0.0
2023-08-13 05:05:00,118,0.0,0.0
2023-08-13 05:05:00,119,104.5,60.000153
2023-08-13 05:05:00,120,0.0,0.0
2023-08-13 05:05:00,126,0.0,0.0
2023-08-13 05:05:00,127,0.0,0.0
2023-08-13 05:05:00,128,993.0,750.0
2023-08-13 05:05:00,129,990.0,750.0
2023-08-13 05:05:00,130,0.0,0.0
2023-08-13 05:05:00,131,984.0,718.0
2023-08-13 05:05:00,132,937.0,758.0
2023-08-13 05:05:00,133,957.0,755.0
2023-08-13 05:05:00,134,0.0,0.0
2023-08-13 05:05:00,135,291.0,210.0
2023-08-13 05:05:00,136,0.0,0.0
2023-08-13 05:05:00,137,0.0,0.0
2023-08-13 05:05:00,138,0.0,0.0
2023-08-13 05:05:00,139,289.0,201.0
2023-08-13 05:05:00,140,0.0,0.0
2023-08-13 05:05:00,141,136.5,94.0
2023-08-13 05:05:00,142,167.5,88.0
2023-08-13 05:05:00,143,167.5,89.143059
2023-08-13 05:05:00,144,179.0,104.0
2023-08-13 05:05:00,145,165.0,88.436272
2023-08-13 05:05:00,146,165.0,88.436272
2023-08-13 05:05:00,147,174.0,104.0
2023-08-13 05:05:00,150,0.0,0.0
2023-08-13 05:05:00,151,0.0,0.0
2023-08-13 05:05:00,152,0.0,0.0
2023-08-13 05:05:00,153,0.0,0.0
2023-08-13 05:05:00,154,0.0,0.0
2023-08-13 05:05:00,155,0.0,0.0
2023-08-13 05:05:00,156,394.0,340.0
2023-08-13 05:05:00,158,0.0,0.0
2023-08-13 05:05:00,159,1003.0,795.0
2023-08-13 05:05:00,160,0.0,0.0
2023-08-13 05:05:00,161,300.0,220.0
2023-08-13 05:05:00,162,0.0,0.0
2023-08-13 05:05:00,166,0.0,0.0
2023-08-13 05:05:00,167,0.0,0.0
2023-08-13 05:05:00,168,0.0,0.0
2023-08-13 05:05:00,169,0.0,0.0
2023-08-13 05:05:00,170,0.0,0.0
2023-08-13 05:05:00,171,0.0,0.0
2023-08-13 05:05:00,172,0.0,0.0
2023-08-13 05:05:00,173,0.0,0.0
2023-08-13 05:05:00,174,0.0,0.0
2023-08-13 05:05:00,175,0.0,0.0
2023-08-13 05:05:00,176,286.160614,153.920074
2023-08-13 05:05:00,177,148.0,107.0
2023-08-13 05:05:00,178,0.0,0.0
2023-08-13 05:05:00,179,0.0,0.0
2023-08-13 05:05:00,180,0.0,0.0
2023-08-13 05:05:00,181,0.0,0.0
2023-08-13 05:05:00,182,0.0,0.0
2023-08-13 05:05:00,183,0.0,0.0
2023-08-13 05:05:00,184,0.0,0.0
2023-08-13 05:05:00,185,0.0,0.0
2023-08-13 05:05:00,186,0.0,0.0
2023-08-13 05:05:00,187,23.573071,0.0
2023-08-13 05:05:00,188,0.0,0.0
2023-08-13 05:05:00,189,0.0,0.0
2023-08-13 05:05:00,190,994.0,795.0
2023-08-13 05:05:00,191,995.0,795.0
2023-08-13 05:05:00,193,0.0,0.0
2023-08-13 05:05:00,194,0.0,0.0
2023-08-13 05:05:00,195,0.0,0.0
2023-08-13 05:05:00,196,35.0,35.0
2023-08-13 05:05:00,197,0.0,0.0
2023-08-13 05:05:00,198,200.0,120.0
2023-08-13 05:05:00,200,0.0,0.0
2023-08-13 05:05:00,207,0.0,0.0
2023-08-13 05:05:00,208,0.0,0.0
2023-08-13 05:05:00,209,0.0,0.0
2023-08-13 05:05:00,210,0.0,0.0
2023-08-13 05:05:00,211,0.0,0.0
2023-08-13 05:05:00,212,0.0,0.0
2023-08-13 05:05:00,213,0.0,0.0
2023-08-13 05:05:00,214,0.0,0.0
2023-08-13 05:05:00,215,0.0,0.0
2023-08-13 05:05:00,216,0.0,0.0
2023-08-13 05:05:00,217,23.25,20.99826
2023-08-13 05:05:00,218,23.25,20.99826
2023-08-13 05:05:00,219,23.25,20.99826
2023-08-13 05:05:00,220,23.25,20.99826
2023-08-13 05:05:00,231,0.0,0.0
2023-08-13 05:05:00,232,0.0,0.0
2023-08-13 05:05:00,233,0.0,0.0
2023-08-13 05:05:00,234,0.0,0.0
2023-08-13 05:05:00,237,0.0,0.0
2023-08-13 05:05:00,238,0.0,0.0
2023-08-13 05:05:00,240,282.0,200.0
2023-08-13 05:05:00,241,142.0,100.0
2023-08-13 05:05:00,242,0.0,0.0
2023-08-13 05:05:00,243,0.0,0.0
2023-08-13 05:05:00,244,0.0,0.0
2023-08-13 05:05:00,247,0.0,0.0
2023-08-13 05:05:00,248,0.0,0.0
2023-08-13 05:05:00,249,0.0,0.0
2023-08-13 05:05:00,250,0.0,0.0
2023-08-13 05:05:00,251,0.0,0.0
2023-08-13 05:05:00,252,0.0,0.0
2023-08-13 05:05:00,253,0.0,0.0
2023-08-13 05:05:00,254,0.0,0.0
2023-08-13 05:05:00,255,244.0,167.0
2023-08-13 05:05:00,256,244.0,167.0
2023-08-13 05:05:00,257,262.0,216.0
2023-08-13 05:05:00,258,249.5,162.007477
2023-08-13 05:05:00,259,249.5,162.007477
2023-08-13 05:05:00,260,248.0,208.0
2023-08-13 05:05:00,264,10.000229,5.000229
2023-08-13 05:05:00,265,10.000229,5.000229
2023-08-13 05:05:00,266,300.0,230.0
2023-08-13 05:05:00,267,0.0,0.0
2023-08-13 05:05:00,268,0.0,0.0
2023-08-13 05:05:00,269,0.0,0.0
2023-08-13 05:05:00,270,0.0,0.0
2023-08-13 05:05:00,271,0.0,0.0
2023-08-13 05:05:00,272,0.0,0.0
2023-08-13 05:05:00,273,0.0,0.0
2023-08-13 05:05:00,274,0.0,0.0
2023-08-13 05:05:00,275,0.0,0.0
2023-08-13 05:05:00,276,0.0,0.0
2023-08-13 05:05:00,277,0.0,0.0
2023-08-13 05:05:00,278,0.0,0.0
2023-08-13 05:05:00,279,0.0,0.0
2023-08-13 05:05:00,280,0.0,0.0
2023-08-13 05:05:00,281,0.0,0.0
2023-08-13 05:05:00,282,0.0,0.0
2023-08-13 05:05:00,283,0.0,0.0
2023-08-13 05:05:00,284,0.0,0.0
2023-08-13 05:05:00,285,0.0,0.0
2023-08-13 05:05:00,286,0.0,0.0
2023-08-13 05:05:00,287,0.0,0.0
2023-08-13 05:05:00,288,0.0,0.0
2023-08-13 05:05:00,289,0.0,0.0
2023-08-13 05:05:00,290,0.0,0.0
2023-08-13 05:05:00,291,0.0,0.0
2023-08-13 05:05:00,292,0.0,0.0
2023-08-13 05:05:00,293,0.0,0.0
2023-08-13 05:05:00,294,0.0,0.0
2023-08-13 05:05:00,299,0.0,0.0
2023-08-13 05:05:00,300,0.0,0.0
2023-08-13 05:05:00,301,0.0,0.0
2023-08-13 05:05:00,302,0.0,0.0
2023-08-13 05:05:00,303,0.0,0.0
2023-08-13 05:05:00,304,0.0,0.0
2023-08-13 05:05:00,305,311.292938,215.001404
2023-08-13 05:05:00,306,0.0,0.0
2023-08-13 05:05:00,307,0.0,0.0
2023-08-13 05:05:00,308,0.0,0.0
2023-08-13 05:05:00,309,0.0,0.0
2023-08-13 05:05:00,310,0.0,0.0
2023-08-13 05:05:00,311,0.0,0.0
2023-08-13 05:05:00,312,0.0,0.0
2023-08-13 05:05:00,313,0.0,0.0
2023-08-13 05:05:00,314,0.0,0.0
2023-08-13 05:05:00,315,0.0,0.0
2023-08-13 05:05:00,316,0.0,0.0
2023-08-13 05:05:00,317,0.0,0.0
2023-08-13 05:05:00,318,0.0,0.0
2023-08-13 05:05:00,319,0.0,0.0
2023-08-13 05:05:00,320,0.0,0.0
2023-08-13 05:05:00,321,0.0,0.0
2023-08-13 05:05:00,322,0.0,0.0
2023-08-13 05:05:00,323,165.5,122.0
2023-08-13 05:05:00,324,165.5,122.0
2023-08-13 05:05:00,325,176.0,136.0
2023-08-13 05:05:00,326,0.0,0.0
2023-08-13 05:05:00,327,0.0,0.0
2023-08-13 05:05:00,328,0.0,0.0
2023-08-13 05:05:00,329,0.0,0.0
2023-08-13 05:05:00,330,0.0,0.0
2023-08-13 05:05:00,331,816.0,652.862061
2023-08-13 05:05:00,332,813.0,646.502991
2023-08-13 05:05:00,333,0.0,0.0
2023-08-13 05:05:00,334,0.0,0.0
2023-08-13 05:05:00,335,0.0,0.0
2023-08-13 05:05:00,336,0.0,0.0
2023-08-13 05:05:00,337,0.0,0.0
2023-08-13 05:05:00,338,0.0,0.0
2023-08-13 05:05:00,339,0.0,0.0
2023-08-13 05:05:00,340,818.0,674.178955
2023-08-13 05:05:00,341,817.0,674.593872
2023-08-13 05:05:00,342,166.0,135.0
2023-08-13 05:05:00,343,167.0,135.0
2023-08-13 05:05:00,344,0.0,0.0
2023-08-13 05:05:00,345,0.0,0.0
2023-08-13 05:05:00,346,114.0,80.0
2023-08-13 05:05:00,347,188.0,163.0
2023-08-13 05:05:00,348,0.0,0.0
2023-08-13 05:05:00,349,0.0,0.0
2023-08-13 05:05:00,350,0.0,0.0
2023-08-13 05:05:00,351,0.0,0.0
2023-08-13 05:05:00,352,0.0,0.0
2023-08-13 05:05:00,353,0.0,0.0
2023-08-13 05:05:00,354,0.0,0.0
2023-08-13 05:05:00,355,0.0,0.0
2023-08-13 05:05:00,356,0.0,0.0
2023-08-13 05:05:00,357,0.0,0.0
2023-08-13 05:05:00,358,0.0,0.0
2023-08-13 05:05:00,359,0.0,0.0
2023-08-13 05:05:00,360,0.0,0.0
2023-08-13 05:05:00,361,0.0,0.0
2023-08-13 05:05:00,362,0.0,0.0
2023-08-13 05:05:00,363,0.0,0.0
2023-08-13 05:05:00,366,543.283813,479.897339
2023-08-13 05:05:00,367,0.0,0.0
2023-08-13 05:05:00,368,0.0,0.0
2023-08-13 05:05:00,369,0.0,0.0
2023-08-13 05:05:00,370,0.0,0.0
2023-08-13 05:05:00,371,0.0,0.0
2023-08-13 05:05:00,372,0.0,0.0
2023-08-13 05:05:00,373,0.0,0.0
2023-08-13 05:05:00,374,0.0,0.0
2023-08-13 05:05:00,375,0.0,0.0
2023-08-13 05:05:00,376,0.0,0.0
2023-08-13 05:05:00,377,0.0,0.0
2023-08-13 05:05:00,378,0.0,0.0
2023-08-13 05:05:00,379,0.0,0.0
2023-08-13 05:05:00,380,0.0,0.0
2023-08-13 05:05:00,381,0.0,0.0
2023-08-13 05:05:00,382,0.0,0.0
2023-08-13 05:05:00,383,0.0,0.0
2023-08-13 05:05:00,384,0.0,0.0
2023-08-13 05:05:00,385,0.0,0.0
2023-08-13 05:05:00,386,0.0,0.0
2023-08-13 05:05:00,387,0.0,0.0
2023-08-13 05:05:00,388,0.0,0.0
2023-08-13 05:05:00,389,0.0,0.0
2023-08-13 05:05:00,390,0.0,0.0
2023-08-13 05:05:00,419,0.0,0.0
2023-08-13 05:05:00,420,0.0,0.0
2023-08-13 05:05:00,421,0.0,0.0
2023-08-13 05:05:00,422,258.0,180.0
2023-08-13 05:05:00,423,258.0,180.0
2023-08-13 05:05:00,432,283.0,216.0
2023-08-13 05:05:00,433,374.303009,254.011658
2023-08-13 05:05:00,434,272.0,180.013397
2023-08-13 05:05:00,435,272.0,180.013397
2023-08-13 05:05:00,436,274.5,180.013397
2023-08-13 05:05:00,437,274.5,180.013397
2023-08-13 05:05:00,438,275.0,208.0
2023-08-13 05:05:00,439,278.0,208.0
2023-08-13 05:05:00,440,0.0,0.0
2023-08-13 05:05:00,441,0.0,0.0
2023-08-13 05:05:00,442,0.0,0.0
2023-08-13 05:05:00,443,0.0,0.0
2023-08-13 05:05:00,444,0.0,0.0
2023-08-13 05:05:00,450,224.0,130.414734
2023-08-13 05:05:00,451,133.0,85.0
2023-08-13 05:05:00,452,244.0,130.094299
2023-08-13 05:05:00,453,133.0,85.0
2023-08-13 05:05:00,459,0.0,0.0
2023-08-13 05:05:00,467,12.0,5.000153
2023-08-13 05:05:00,468,12.0,4.000366
2023-08-13 05:05:00,469,5.000153,1.600391
2023-08-13 05:05:00,471,4.087048,0.0
2023-08-13 05:05:00,472,220.0,180.0
2023-08-13 05:05:00,473,126.0,90.0
2023-08-13 05:05:00,474,224.0,180.0
2023-08-13 05:05:00,475,125.0,90.0
2023-08-13 05:05:00,477,0.0,0.0
2023-08-13 05:05:00,478,0.0,0.0
2023-08-13 05:05:00,479,0.0,0.0
2023-08-13 05:05:00,480,0.0,0.0
2023-08-13 05:05:00,481,0.0,0.0
2023-08-13 05:05:00,482,0.0,0.0
2023-08-13 05:05:00,485,0.0,0.0
2023-08-13 05:05:00,486,0.0,0.0
2023-08-13 05:05:00,487,0.0,0.0
2023-08-13 05:05:00,488,0.0,0.0
2023-08-13 05:05:00,489,992.0,795.0
2023-08-13 05:05:00,490,994.0,795.0
2023-08-13 05:05:00,491,964.0,791.0
2023-08-13 05:05:00,492,966.0,786.0
2023-08-13 05:05:00,493,990.0,795.0
2023-08-13 05:05:00,494,986.0,795.0
2023-08-13 05:05:00,495,0.0,0.0
2023-08-13 05:05:00,496,0.0,0.0
2023-08-13 05:05:00,497,0.0,0.0
2023-08-13 05:05:00,498,0.0,0.0
2023-08-13 05:05:00,499,0.0,0.0
2023-08-13 05:05:00,501,287.0,158.003479
2023-08-13 05:05:00,502,162.685059,162.685059
2023-08-13 05:05:00,503,288.0,200.0
2023-08-13 05:05:00,507,135.0,59.001785
2023-08-13 05:05:00,508,139.199997,106.0
2023-08-13 05:05:00,511,0.0,0.0
2023-08-13 05:05:00,512,0.0,0.0
2023-08-13 05:05:00,513,330.0,150.0
2023-08-13 05:05:00,514,139.0,120.0
2023-08-13 05:05:00,516,850.012939,749.988525
2023-08-13 05:05:00,521,939.0,766.997437
2023-08-13 05:05:00,522,0.0,0.0
2023-08-13 05:05:00,523,0.0,0.0
2023-08-13 05:05:00,524,0.0,0.0
2023-08-13 05:05:00,525,0.0,0.0
2023-08-13 05:05:00,526,259.0,131.0
2023-08-13 05:05:00,527,1357.0,1058.099976
2023-08-13 05:05:00,528,259.0,131.0
2023-08-13 05:05:00,529,0.0,0.0
2023-08-13 05:05:00,530,994.0,752.437683
2023-08-13 05:05:00,533,0.0,0.0
2023-08-13 05:05:00,534,0.0,0.0
2023-08-13 05:05:00,535,0.0,0.0
2023-08-13 05:05:00,536,96.333336,31.5
2023-08-13 05:05:00,537,96.333336,31.5
2023-08-13 05:05:00,538,103.333336,82.0
2023-08-13 05:05:00,539,338.0,168.0
2023-08-13 05:05:00,540,164.0,84.0
2023-08-13 05:05:00,541,0.0,0.0
2023-08-13 05:05:00,542,0.0,0.0
2023-08-13 05:05:00,544,1012.0,795.0
2023-08-13 05:05:00,545,1012.0,795.0
2023-08-13 05:05:00,546,355.5,186.0
2023-08-13 05:05:00,547,355.5,186.0
2023-08-13 05:05:00,548,326.0,254.0
2023-08-13 05:05:00,549,0.0,0.0
2023-08-13 05:05:00,550,0.0,0.0
2023-08-13 05:05:00,554,0.0,0.0
2023-08-13 05:05:00,555,703.033264,665.414062
2023-08-13 05:05:00,556,0.0,0.0
2023-08-13 05:05:00,557,0.0,0.0
2023-08-13 05:10:00,1,0.0,0.0
2023-08-13 05:10:00,2,0.0,0.0
2023-08-13 05:10:00,3,0.0,0.0
2023-08-13 05:10:00,4,413.935577,364.991486
2023-08-13 05:10:00,5,0.0,0.0
2023-08-13 05:10:00,6,402.962219,364.991486
2023-08-13 05:10:00,7,417.241241,364.991486
2023-08-13 05:10:00,8,0.0,0.0
2023-08-13 05:10:00,9,444.243927,364.917023
2023-08-13 05:10:00,10,0.0,0.0
2023-08-13 05:10:00,11,350.0,200.0
2023-08-13 05:10:00,12,0.0,0.0
2023-08-13 05:10:00,15,0.0,0.0
2023-08-13 05:10:00,16,524.0,481.278137
2023-08-13 05:10:00,17,456.855103,416.855103
2023-08-13 05:10:00,18,0.0,0.0
2023-08-13 05:10:00,27,615.0,615.0
2023-08-13 05:10:00,28,0.0,0.0
2023-08-13 05:10:00,29,612.0,612.0
2023-08-13 05:10:00,33,0.0,0.0
2023-08-13 05:10:00,36,989.0,795.0
2023-08-13 05:10:00,37,986.0,795.0
2023-08-13 05:10:00,43,0.0,0.0
2023-08-13 05:10:00,46,471.740875,445.009064
2023-08-13 05:10:00,47,0.0,0.0
2023-08-13 05:10:00,48,461.454895,410.591827
2023-08-13 05:10:00,49,0.0,0.0
2023-08-13 05:10:00,50,0.0,0.0
2023-08-13 05:10:00,51,463.0,405.012726
2023-08-13 05:10:00,52,0.0,0.0
2023-08-13 05:10:00,53,0.0,0.0
2023-08-13 05:10:00,54,0.0,0.0
2023-08-13 05:10:00,55,0.0,0.0
2023-08-13 05:10:00,56,0.0,0.0
2023-08-13 05:10:00,57,0.0,0.0
2023-08-13 05:10:00,58,0.0,0.0
2023-08-13 05:10:00,59,0.0,0.0
2023-08-13 05:10:00,60,0.0,0.0
2023-08-13 05:10:00,61,463.0,429.709747
2023-08-13 05:10:00,62,0.0,0.0
2023-08-13 05:10:00,63,0.0,0.0
2023-08-13 05:10:00,64,461.0,437.657288
2023-08-13 05:10:00,65,0.0,0.0
2023-08-13 05:10:00,66,424.254669,370.198761
2023-08-13 05:10:00,67,452.07608,372.081818
2023-08-13 05:10:00,68,0.0,0.0
2023-08-13 05:10:00,69,0.0,0.0
2023-08-13 05:10:00,70,869.652954,869.652954
2023-08-13 05:10:00,71,43.5,25.002136
2023-08-13 05:10:00,72,43.5,25.002136
2023-08-13 05:10:00,73,0.0,0.0
2023-08-13 05:10:00,74,0.0,0.0
2023-08-13 05:10:00,75,0.0,0.0
2023-08-13 05:10:00,76,0.0,0.0
2023-08-13 05:10:00,77,0.0,0.0
2023-08-13 05:10:00,78,0.0,0.0
2023-08-13 05:10:00,79,160.0,110.005325
2023-08-13 05:10:00,80,81.5,65.0
2023-08-13 05:10:00,83,430.56662,398.621582
2023-08-13 05:10:00,84,0.0,0.0
2023-08-13 05:10:00,85,449.845184,396.438843
2023-08-13 05:10:00,86,0.0,0.0
2023-08-13 05:10:00,87,449.99411,388.959534
2023-08-13 05:10:00,88,0.0,0.0
2023-08-13 05:10:00,89,455.993927,371.014709
2023-08-13 05:10:00,90,0.0,0.0
2023-08-13 05:10:00,91,0.0,0.0
2023-08-13 05:10:00,92,947.169434,774.723328
2023-08-13 05:10:00,95,0.0,0.0
2023-08-13 05:10:00,96,0.0,0.0
2023-08-13 05:10:00,97,0.0,0.0
2023-08-13 05:10:00,98,0.0,0.0
2023-08-13 05:10:00,99,0.0,0.0
2023-08-13 05:10:00,100,0.0,0.0
2023-08-13 05:10:00,101,0.0,0.0
2023-08-13 05:10:00,102,0.0,0.0
2023-08-13 05:10:00,103,0.0,0.0
2023-08-13 05:10:00,104,0.0,0.0
2023-08-13 05:10:00,105,0.0,0.0
2023-08-13 05:10:00,106,0.0,0.0
2023-08-13 05:10:00,107,0.0,0.0
2023-08-13 05:10:00,108,0.0,0.0
2023-08-13 05:10:00,112,0.0,0.0
2023-08-13 05:10:00,113,0.0,0.0
2023-08-13 05:10:00,114,0.0,0.0
2023-08-13 05:10:00,115,915.469177,750.045654
2023-08-13 05:10:00,116,0.0,0.0
2023-08-13 05:10:00,117,0.0,0.0
2023-08-13 05:10:00,118,0.0,0.0
2023-08-13 05:10:00,119,104.5,60.000153
2023-08-13 05:10:00,120,0.0,0.0
2023-08-13 05:10:00,126,0.0,0.0
2023-08-13 05:10:00,127,0.0,0.0
2023-08-13 05:10:00,128,993.0,750.0
2023-08-13 05:10:00,129,990.0,750.0
2023-08-13 05:10:00,130,0.0,0.0
2023-08-13 05:10:00,131,984.0,718.0
2023-08-13 05:10:00,132,937.0,758.0
2023-08-13 05:10:00,133,957.0,755.0
2023-08-13 05:10:00,134,0.0,0.0
2023-08-13 05:10:00,135,291.0,210.0
2023-08-13 05:10:00,136,0.0,0.0
2023-08-13 05:10:00,137,0.0,0.0
2023-08-13 05:10:00,138,0.0,0.0
2023-08-13 05:10:00,139,289.0,201.0
2023-08-13 05:10:00,140,0.0,0.0
2023-08-13 05:10:00,141,136.5,94.0
2023-08-13 05:10:00,142,167.5,88.0
2023-08-13 05:10:00,143,167.5,89.143059
2023-08-13 05:10:00,144,179.0,104.0
2023-08-13 05:10:00,145,165.0,88.436272
2023-08-13 05:10:00,146,165.0,88.436272
2023-08-13 05:10:00,147,174.0,104.0
2023-08-13 05:10:00,150,0.0,0.0
2023-08-13 05:10:00,151,0.0,0.0
2023-08-13 05:10:00,152,0.0,0.0
2023-08-13 05:10:00,153,0.0,0.0
2023-08-13 05:10:00,154,0.0,0.0
2023-08-13 05:10:00,155,0.0,0.0
2023-08-13 05:10:00,156,394.0,340.0
2023-08-13 05:10:00,158,0.0,0.0
2023-08-13 05:10:00,159,1003.0,795.0
2023-08-13 05:10:00,160,0.0,0.0
2023-08-13 05:10:00,161,300.0,220.0
2023-08-13 05:10:00,162,0.0,0.0
2023-08-13 05:10:00,166,0.0,0.0
2023-08-13 05:10:00,167,0.0,0.0
2023-08-13 05:10:00,168,0.0,0.0
2023-08-13 05:10:00,169,0.0,0.0
2023-08-13 05:10:00,170,0.0,0.0
2023-08-13 05:10:00,171,0.0,0.0
2023-08-13 05:10:00,172,0.0,0.0
2023-08-13 05:10:00,173,0.0,0.0
2023-08-13 05:10:00,174,0.0,0.0
2023-08-13 05:10:00,175,0.0,0.0
2023-08-13 05:10:00,176,286.294098,154.072662
2023-08-13 05:10:00,177,148.0,107.0
2023-08-13 05:10:00,178,0.0,0.0
2023-08-13 05:10:00,179,0.0,0.0
2023-08-13 05:10:00,180,0.0,0.0
2023-08-13 05:10:00,181,0.0,0.0
2023-08-13 05:10:00,182,0.0,0.0
2023-08-13 05:10:00,183,0.0,0.0
2023-08-13 05:10:00,184,0.0,0.0
2023-08-13 05:10:00,185,0.0,0.0
2023-08-13 05:10:00,186,0.0,0.0
2023-08-13 05:10:00,187,24.937233,0.0
2023-08-13 05:10:00,188,0.0,0.0
2023-08-13 05:10:00,189,0.0,0.0
2023-08-13 05:10:00,190,994.0,795.0
2023-08-13 05:10:00,191,995.0,795.0
2023-08-13 05:10:00,193,0.0,0.0
2023-08-13 05:10:00,194,0.0,0.0
2023-08-13 05:10:00,195,0.0,0.0
2023-08-13 05:10:00,196,35.0,35.0
2023-08-13 05:10:00,197,0.0,0.0
2023-08-13 05:10:00,198,200.0,120.0
2023-08-13 05:10:00,200,0.0,0.0
2023-08-13 05:10:00,207,0.0,0.0
2023-08-13 05:10:00,208,0.0,0.0
2023-08-13 05:10:00,209,0.0,0.0
2023-08-13 05:10:00,210,0.0,0.0
2023-08-13 05:10:00,211,0.0,0.0
2023-08-13 05:10:00,212,0.0,0.0
2023-08-13 05:10:00,213,0.0,0.0
2023-08-13 05:10:00,214,0.0,0.0
2023-08-13 05:10:00,215,0.0,0.0
2023-08-13 05:10:00,216,0.0,0.0
2023-08-13 05:10:00,217,23.25,20.99826
2023-08-13 05:10:00,218,23.25,20.99826
2023-08-13 05:10:00,219,23.25,20.99826
2023-08-13 05:10:00,220,23.25,20.99826
2023-08-13 05:10:00,231,0.0,0.0
2023-08-13 05:10:00,232,0.0,0.0
2023-08-13 05:10:00,233,0.0,0.0
2023-08-13 05:10:00,234,0.0,0.0
2023-08-13 05:10:00,237,0.0,0.0
2023-08-13 05:10:00,238,0.0,0.0
2023-08-13 05:10:00,240,282.0,200.0
2023-08-13 05:10:00,241,142.0,100.0
2023-08-13 05:10:00,242,0.0,0.0
2023-08-13 05:10:00,243,0.0,0.0
2023-08-13 05:10:00,244,0.0,0.0
2023-08-13 05:10:00,247,0.0,0.0
2023-08-13 05:10:00,248,0.0,0.0
2023-08-13 05:10:00,249,0.0,0.0
2023-08-13 05:10:00,250,0.0,0.0
2023-08-13 05:10:00,251,0.0,0.0
2023-08-13 05:10:00,252,0.0,0.0
2023-08-13 05:10:00,253,0.0,0.0
2023-08-13 05:10:00,254,0.0,0.0
2023-08-13 05:10:00,255,244.0,167.0
2023-08-13 05:10:00,256,244.0,167.0
2023-08-13 05:10:00,257,262.0,216.0
2023-08-13 05:10:00,258,249.5,162.007477
2023-08-13 05:10:00,259,249.5,162.007477
2023-08-13 05:10:00,260,248.0,208.0
2023-08-13 05:10:00,264,10.000229,5.000229
2023-08-13 05:10:00,265,10.000229,5.000229
2023-08-13 05:10:00,266,300.0,230.0
2023-08-13 05:10:00,267,0.0,0.0
2023-08-13 05:10:00,268,0.0,0.0
2023-08-13 05:10:00,269,0.0,0.0
2023-08-13 05:10:00,270,0.0,0.0
2023-08-13 05:10:00,271,0.0,0.0
2023-08-13 05:10:00,272,0.0,0.0
2023-08-13 05:10:00,273,0.0,0.0
2023-08-13 05:10:00,274,0.0,0.0
2023-08-13 05:10:00,275,0.0,0.0
2023-08-13 05:10:00,276,0.0,0.0
2023-08-13 05:10:00,277,0.0,0.0
2023-08-13 05:10:00,278,0.0,0.0
2023-08-13 05:10:00,279,0.0,0.0
2023-08-13 05:10:00,280,0.0,0.0
2023-08-13 05:10:00,281,0.0,0.0
2023-08-13 05:10:00,282,0.0,0.0
2023-08-13 05:10:00,283,0.0,0.0
2023-08-13 05:10:00,284,0.0,0.0
2023-08-13 05:10:00,285,0.0,0.0
2023-08-13 05:10:00,286,0.0,0.0
2023-08-13 05:10:00,287,0.0,0.0
2023-08-13 05:10:00,288,0.0,0.0
2023-08-13 05:10:00,289,0.0,0.0
2023-08-13 05:10:00,290,0.0,0.0
2023-08-13 05:10:00,291,0.0,0.0
2023-08-13 05:10:00,292,0.0,0.0
2023-08-13 05:10:00,293,0.0,0.0
2023-08-13 05:10:00,294,0.0,0.0
2023-08-13 05:10:00,299,0.0,0.0
2023-08-13 05:10:00,300,0.0,0.0
2023-08-13 05:10:00,301,0.0,0.0
2023-08-13 05:10:00,302,0.0,0.0
2023-08-13 05:10:00,303,0.0,0.0
2023-08-13 05:10:00,304,0.0,0.0
2023-08-13 05:10:00,305,311.148926,215.001404
2023-08-13 05:10:00,306,0.0,0.0
2023-08-13 05:10:00,307,0.0,0.0
2023-08-13 05:10:00,308,0.0,0.0
2023-08-13 05:10:00,309,0.0,0.0
2023-08-13 05:10:00,310,0.0,0.0
2023-08-13 05:10:00,311,0.0,0.0
2023-08-13 05:10:00,312,0.0,0.0
2023-08-13 05:10:00,313,0.0,0.0
2023-08-13 05:10:00,314,0.0,0.0
2023-08-13 05:10:00,315,0.0,0.0
2023-08-13 05:10:00,316,0.0,0.0
2023-08-13 05:10:00,317,0.0,0.0
2023-08-13 05:10:00,318,0.0,0.0
2023-08-13 05:10:00,319,0.0,0.0
2023-08-13 05:10:00,320,0.0,0.0
2023-08-13 05:10:00,321,0.0,0.0
2023-08-13 05:10:00,322,0.0,0.0
2023-08-13 05:10:00,323,165.5,122.0
2023-08-13 05:10:00,324,165.5,122.0
2023-08-13 05:10:00,325,176.0,136.0
2023-08-13 05:10:00,326,0.0,0.0
2023-08-13 05:10:00,327,0.0,0.0
2023-08-13 05:10:00,328,0.0,0.0
2023-08-13 05:10:00,329,0.0,0.0
2023-08-13 05:10:00,330,0.0,0.0
2023-08-13 05:10:00,331,816.0,660.001526
2023-08-13 05:10:00,332,813.0,653.733948
2023-08-13 05:10:00,333,0.0,0.0
2023-08-13 05:10:00,334,0.0,0.0
2023-08-13 05:10:00,335,0.0,0.0
2023-08-13 05:10:00,336,0.0,0.0
2023-08-13 05:10:00,337,0.0,0.0
2023-08-13 05:10:00,338,0.0,0.0
2023-08-13 05:10:00,339,0.0,0.0
2023-08-13 05:10:00,340,818.0,673.971558
2023-08-13 05:10:00,341,817.0,674.013062
2023-08-13 05:10:00,342,166.0,135.0
2023-08-13 05:10:00,343,167.0,135.0
2023-08-13 05:10:00,344,0.0,0.0
2023-08-13 05:10:00,345,0.0,0.0
2023-08-13 05:10:00,346,114.0,80.0
2023-08-13 05:10:00,347,188.0,163.0
2023-08-13 05:10:00,348,0.0,0.0
2023-08-13 05:10:00,349,0.0,0.0
2023-08-13 05:10:00,350,0.0,0.0
2023-08-13 05:10:00,351,0.0,0.0
2023-08-13 05:10:00,352,0.0,0.0
2023-08-13 05:10:00,353,0.0,0.0
2023-08-13 05:10:00,354,0.0,0.0
2023-08-13 05:10:00,355,0.0,0.0
2023-08-13 05:10:00,356,0.0,0.0
2023-08-13 05:10:00,357,0.0,0.0
2023-08-13 05:10:00,358,0.0,0.0
2023-08-13 05:10:00,359,0.0,0.0
2023-08-13 05:10:00,360,0.0,0.0
2023-08-13 05:10:00,361,0.0,0.0
2023-08-13 05:10:00,362,0.0,0.0
2023-08-13 05:10:00,363,0.0,0.0
2023-08-13 05:10:00,366,542.18396,479.897339
2023-08-13 05:10:00,367,0.0,0.0
2023-08-13 05:10:00,368,0.0,0.0
2023-08-13 05:10:00,369,0.0,0.0
2023-08-13 05:10:00,370,0.0,0.0
2023-08-13 05:10:00,371,0.0,0.0
2023-08-13 05:10:00,372,0.0,0.0
2023-08-13 05:10:00,373,0.0,0.0
2023-08-13 05:10:00,374,0.0,0.0
2023-08-13 05:10:00,375,0.0,0.0
2023-08-13 05:10:00,376,0.0,0.0
2023-08-13 05:10:00,377,0.0,0.0
2023-08-13 05:10:00,378,0.0,0.0
2023-08-13 05:10:00,379,0.0,0.0
2023-08-13 05:10:00,380,0.0,0.0
2023-08-13 05:10:00,381,0.0,0.0
2023-08-13 05:10:00,382,0.0,0.0
2023-08-13 05:10:00,383,0.0,0.0
2023-08-13 05:10:00,384,0.0,0.0
2023-08-13 05:10:00,385,0.0,0.0
2023-08-13 05:10:00,386,0.0,0.0
2023-08-13 05:10:00,387,0.0,0.0
2023-08-13 05:10:00,388,0.0,0.0
2023-08-13 05:10:00,389,0.0,0.0
2023-08-13 05:10:00,390,0.0,0.0
2023-08-13 05:10:00,419,0.0,0.0
2023-08-13 05:10:00,420,0.0,0.0
2023-08-13 05:10:00,421,0.0,0.0
2023-08-13 05:10:00,422,258.0,180.0
2023-08-13 05:10:00,423,258.0,180.0
2023-08-13 05:10:00,432,283.0,216.0
2023-08-13 05:10:00,433,377.637024,254.0
2023-08-13 05:10:00,434,272.0,180.013397
2023-08-13 05:10:00,435,272.0,180.013397
2023-08-13 05:10:00,436,274.5,180.013397
2023-08-13 05:10:00,437,274.5,180.013397
2023-08-13 05:10:00,438,275.0,208.0
2023-08-13 05:10:00,439,278.0,208.0
2023-08-13 05:10:00,440,0.0,0.0
2023-08-13 05:10:00,441,0.0,0.0
2023-08-13 05:10:00,442,0.0,0.0
2023-08-13 05:10:00,443,0.0,0.0
2023-08-13 05:10:00,444,0.0,0.0
2023-08-13 05:10:00,450,224.0,130.414734
2023-08-13 05:10:00,451,133.0,85.0
2023-08-13 05:10:00,452,244.0,130.094299
2023-08-13 05:10:00,453,133.0,85.0
2023-08-13 05:10:00,459,0.0,0.0
2023-08-13 05:10:00,467,12.0,5.000153
2023-08-13 05:10:00,468,12.0,4.000366
2023-08-13 05:10:00,469,5.000153,1.600391
2023-08-13 05:10:00,471,4.122265,0.0
2023-08-13 05:10:00,472,220.0,180.0
2023-08-13 05:10:00,473,126.0,90.0
2023-08-13 05:10:00,474,224.0,180.0
2023-08-13 05:10:00,475,125.0,90.0
2023-08-13 05:10:00,477,0.0,0.0
2023-08-13 05:10:00,478,0.0,0.0
2023-08-13 05:10:00,479,0.0,0.0
2023-08-13 05:10:00,480,0.0,0.0
2023-08-13 05:10:00,481,0.0,0.0
2023-08-13 05:10:00,482,0.0,0.0
2023-08-13 05:10:00,485,0.0,0.0
2023-08-13 05:10:00,486,0.0,0.0
2023-08-13 05:10:00,487,0.0,0.0
2023-08-13 05:10:00,488,0.0,0.0
2023-08-13 05:10:00,489,992.0,795.0
2023-08-13 05:10:00,490,994.0,795.0
2023-08-13 05:10:00,491,964.0,791.0
2023-08-13 05:10:00,492,966.0,786.0
2023-08-13 05:10:00,493,990.0,795.0
2023-08-13 05:10:00,494,986.0,795.0
2023-08-13 05:10:00,495,0.0,0.0
2023-08-13 05:10:00,496,0.0,0.0
2023-08-13 05:10:00,497,0.0,0.0
2023-08-13 05:10:00,498,0.0,0.0
2023-08-13 05:10:00,499,0.0,0.0
2023-08-13 05:10:00,501,287.0,158.003479
2023-08-13 05:10:00,502,167.262817,167.262817
2023-08-13 05:10:00,503,288.0,200.0
2023-08-13 05:10:00,507,135.0,59.001785
2023-08-13 05:10:00,508,139.199997,106.0
2023-08-13 05:10:00,511,0.0,0.0
2023-08-13 05:10:00,512,0.0,0.0
2023-08-13 05:10:00,513,330.0,150.0
2023-08-13 05:10:00,514,139.0,120.0
2023-08-13 05:10:00,516,850.012939,749.988525
2023-08-13 05:10:00,521,939.0,779.406067
2023-08-13 05:10:00,522,0.0,0.0
2023-08-13 05:10:00,523,0.0,0.0
2023-08-13 05:10:00,524,0.0,0.0
2023-08-13 05:10:00,525,0.0,0.0
2023-08-13 05:10:00,526,259.0,131.0
2023-08-13 05:10:00,527,1357.0,1058.099976
2023-08-13 05:10:00,528,259.0,131.0
2023-08-13 05:10:00,529,0.0,0.0
2023-08-13 05:10:00,530,994.0,789.024658
2023-08-13 05:10:00,533,0.0,0.0
2023-08-13 05:10:00,534,0.0,0.0
2023-08-13 05:10:00,535,0.0,0.0
2023-08-13 05:10:00,536,96.333336,31.5
2023-08-13 05:10:00,537,96.333336,31.5
2023-08-13 05:10:00,538,103.333336,82.0
2023-08-13 05:10:00,539,338.0,168.0
2023-08-13 05:10:00,540,164.0,84.0
2023-08-13 05:10:00,541,0.0,0.0
2023-08-13 05:10:00,542,0.0,0.0
2023-08-13 05:10:00,544,1012.0,795.0
2023-08-13 05:10:00,545,1012.0,795.0
2023-08-13 05:10:00,546,355.5,186.0
2023-08-13 05:10:00,547,355.5,186.0
2023-08-13 05:10:00,548,326.0,254.0
2023-08-13 05:10:00,549,0.0,0.0
2023-08-13 05:10:00,550,0.0,0.0
2023-08-13 05:10:00,554,0.0,0.0
2023-08-13 05:10:00,555,703.033264,665.414062
2023-08-13 05:10:00,556,0.0,0.0
2023-08-13 05:10:00,557,0.0,0.0
2023-08-13 05:15:00,1,0.0,0.0
2023-08-13 05:15:00,2,0.0,0.0
2023-08-13 05:15:00,3,0.0,0.0
2023-08-13 05:15:00,4,413.233826,364.991486
2023-08-13 05:15:00,5,0.0,0.0
2023-08-13 05:15:00,6,406.993134,364.991486
2023-08-13 05:15:00,7,416.388367,364.991486
2023-08-13 05:15:00,8,0.0,0.0
2023-08-13 05:15:00,9,440.63559,364.917023
2023-08-13 05:15:00,10,0.0,0.0
2023-08-13 05:15:00,11,350.0,200.0
2023-08-13 05:15:00,12,0.0,0.0
2023-08-13 05:15:00,15,0.0,0.0
2023-08-13 05:15:00,16,524.0,478.869812
2023-08-13 05:15:00,17,455.69339,415.69339
2023-08-13 05:15:00,18,0.0,0.0
2023-08-13 05:15:00,27,615.0,615.0
2023-08-13 05:15:00,28,0.0,0.0
2023-08-13 05:15:00,29,612.0,612.0
2023-08-13 05:15:00,33,0.0,0.0
2023-08-13 05:15:00,36,989.0,795.0
2023-08-13 05:15:00,37,986.0,795.0
2023-08-13 05:15:00,43,0.0,0.0
2023-08-13 05:15:00,46,454.851135,445.009064
2023-08-13 05:15:00,47,0.0,0.0
2023-08-13 05:15:00,48,455.32959,409.872833
2023-08-13 05:15:00,49,0.0,0.0
2023-08-13 05:15:00,50,0.0,0.0
2023-08-13 05:15:00,51,463.0,405.012726
2023-08-13 05:15:00,52,0.0,0.0
2023-08-13 05:15:00,53,0.0,0.0
2023-08-13 05:15:00,54,0.0,0.0
2023-08-13 05:15:00,55,0.0,0.0
2023-08-13 05:15:00,56,0.0,0.0
2023-08-13 05:15:00,57,0.0,0.0
2023-08-13 05:15:00,58,0.0,0.0
2023-08-13 05:15:00,59,0.0,0.0
2023-08-13 05:15:00,60,0.0,0.0
2023-08-13 05:15:00,61,463.0,429.709747
2023-08-13 05:15:00,62,0.0,0.0
2023-08-13 05:15:00,63,0.0,0.0
2023-08-13 05:15:00,64,461.0,392.150024
2023-08-13 05:15:00,65,0.0,0.0
2023-08-13 05:15:00,66,424.254669,370.198761
2023-08-13 05:15:00,67,452.07608,369.504425
2023-08-13 05:15:00,68,0.0,0.0
2023-08-13 05:15:00,69,0.0,0.0
2023-08-13 05:15:00,70,869.652954,861.187866
2023-08-13 05:15:00,71,43.5,25.002136
2023-08-13 05:15:00,72,43.5,25.002136
2023-08-13 05:15:00,73,0.0,0.0
2023-08-13 05:15:00,74,0.0,0.0
2023-08-13 05:15:00,75,0.0,0.0
2023-08-13 05:15:00,76,0.0,0.0
2023-08-13 05:15:00,77,0.0,0.0
2023-08-13 05:15:00,78,0.0,0.0
2023-08-13 05:15:00,79,160.0,110.005325
2023-08-13 05:15:00,80,81.5,65.0
2023-08-13 05:15:00,83,430.56662,377.991119
2023-08-13 05:15:00,84,0.0,0.0
2023-08-13 05:15:00,85,449.845184,396.254364
2023-08-13 05:15:00,86,0.0,0.0
2023-08-13 05:15:00,87,449.99411,393.368927
2023-08-13 05:15:00,88,0.0,0.0
2023-08-13 05:15:00,89,455.993927,369.93335
2023-08-13 05:15:00,90,0.0,0.0
2023-08-13 05:15:00,91,0.0,0.0
2023-08-13 05:15:00,92,947.169434,766.376953
2023-08-13 05:15:00,95,0.0,0.0
2023-08-13 05:15:00,96,0.0,0.0
2023-08-13 05:15:00,97,0.0,0.0
2023-08-13 05:15:00,98,0.0,0.0
2023-08-13 05:15:00,99,0.0,0.0
2023-08-13 05:15:00,100,0.0,0.0
2023-08-13 05:15:00,101,0.0,0.0
2023-08-13 05:15:00,102,0.0,0.0
2023-08-13 05:15:00,103,0.0,0.0
2023-08-13 05:15:00,104,0.0,0.0
2023-08-13 05:15:00,105,0.0,0.0
2023-08-13 05:15:00,106,0.0,0.0
2023-08-13 05:15:00,107,0.0,0.0
2023-08-13 05:15:00,108,0.0,0.0
2023-08-13 05:15:00,112,0.0,0.0
2023-08-13 05:15:00,113,0.0,0.0
2023-08-13 05:15:00,114,0.0,0.0
2023-08-13 05:15:00,115,905.511597,750.045654
2023-08-13 05:15:00,116,0.0,0.0
2023-08-13 05:15:00,117,0.0,0.0
2023-08-13 05:15:00,118,0.0,0.0
2023-08-13 05:15:00,119,104.5,60.000153
2023-08-13 05:15:00,120,0.0,0.0
2023-08-13 05:15:00,126,0.0,0.0
2023-08-13 05:15:00,127,0.0,0.0
2023-08-13 05:15:00,128,993.0,750.0
2023-08-13 05:15:00,129,990.0,750.0
2023-08-13 05:15:00,130,0.0,0.0
2023-08-13 05:15:00,131,984.0,718.0
2023-08-13 05:15:00,132,937.0,758.0
2023-08-13 05:15:00,133,957.0,755.0
2023-08-13 05:15:00,134,0.0,0.0
2023-08-13 05:15:00,135,291.0,213.668365
2023-08-13 05:15:00,136,0.0,0.0
2023-08-13 05:15:00,137,0.0,0.0
2023-08-13 05:15:00,138,0.0,0.0
2023-08-13 05:15:00,139,289.0,201.0
2023-08-13 05:15:00,140,0.0,0.0
2023-08-13 05:15:00,141,136.5,94.0
2023-08-13 05:15:00,142,167.5,88.0
2023-08-13 05:15:00,143,167.5,88.907463
2023-08-13 05:15:00,144,179.0,104.0
2023-08-13 05:15:00,145,165.0,88.436272
2023-08-13 05:15:00,146,165.0,88.436272
2023-08-13 05:15:00,147,174.0,104.0
2023-08-13 05:15:00,150,0.0,0.0
2023-08-13 05:15:00,151,0.0,0.0
2023-08-13 05:15:00,152,0.0,0.0
2023-08-13 05:15:00,153,0.0,0.0
2023-08-13 05:15:00,154,0.0,0.0
2023-08-13 05:15:00,155,0.0,0.0
2023-08-13 05:15:00,156,394.0,340.0
2023-08-13 05:15:00,158,0.0,0.0
2023-08-13 05:15:00,159,1003.0,795.0
2023-08-13 05:15:00,160,0.0,0.0
2023-08-13 05:15:00,161,300.0,220.0
2023-08-13 05:15:00,162,0.0,0.0
2023-08-13 05:15:00,166,0.0,0.0
2023-08-13 05:15:00,167,0.0,0.0
2023-08-13 05:15:00,168,0.0,0.0
2023-08-13 05:15:00,169,0.0,0.0
2023-08-13 05:15:00,170,0.0,0.0
2023-08-13 05:15:00,171,0.0,0.0
2023-08-13 05:15:00,172,0.0,0.0
2023-08-13 05:15:00,173,0.0,0.0
2023-08-13 05:15:00,174,0.0,0.0
2023-08-13 05:15:00,175,0.0,0.0
2023-08-13 05:15:00,176,286.370392,153.843781
2023-08-13 05:15:00,177,148.0,107.0
2023-08-13 05:15:00,178,0.0,0.0
2023-08-13 05:15:00,179,0.0,0.0
2023-08-13 05:15:00,180,0.0,0.0
2023-08-13 05:15:00,181,0.0,0.0
2023-08-13 05:15:00,182,0.0,0.0
2023-08-13 05:15:00,183,0.0,0.0
2023-08-13 05:15:00,184,0.0,0.0
2023-08-13 05:15:00,185,0.0,0.0
2023-08-13 05:15:00,186,0.0,0.0
2023-08-13 05:15:00,187,21.347403,0.0
2023-08-13 05:15:00,188,0.0,0.0
2023-08-13 05:15:00,189,0.0,0.0
2023-08-13 05:15:00,190,994.0,795.0
2023-08-13 05:15:00,191,995.0,795.0
2023-08-13 05:15:00,193,0.0,0.0
2023-08-13 05:15:00,194,0.0,0.0
2023-08-13 05:15:00,195,0.0,0.0
2023-08-13 05:15:00,196,35.0,35.0
2023-08-13 05:15:00,197,0.0,0.0
2023-08-13 05:15:00,198,200.0,120.0
2023-08-13 05:15:00,200,0.0,0.0
2023-08-13 05:15:00,207,0.0,0.0
2023-08-13 05:15:00,208,0.0,0.0
2023-08-13 05:15:00,209,0.0,0.0
2023-08-13 05:15:00,210,0.0,0.0
2023-08-13 05:15:00,211,0.0,0.0
2023-08-13 05:15:00,212,0.0,0.0
2023-08-13 05:15:00,213,0.0,0.0
2023-08-13 05:15:00,214,0.0,0.0
2023-08-13 05:15:00,215,0.0,0.0
2023-08-13 05:15:00,216,0.0,0.0
2023-08-13 05:15:00,217,23.25,20.99826
2023-08-13 05:15:00,218,23.25,20.99826
2023-08-13 05:15:00,219,23.25,20.99826
2023-08-13 05:15:00,220,23.25,20.99826
2023-08-13 05:15:00,231,0.0,0.0
2023-08-13 05:15:00,232,0.0,0.0
2023-08-13 05:15:00,233,0.0,0.0
2023-08-13 05:15:00,234,0.0,0.0
2023-08-13 05:15:00,237,0.0,0.0
2023-08-13 05:15:00,238,0.0,0.0
2023-08-13 05:15:00,240,282.0,200.0
2023-08-13 05:15:00,241,142.0,100.0
2023-08-13 05:15:00,242,0.0,0.0
2023-08-13 05:15:00,243,0.0,0.0
2023-08-13 05:15:00,244,0.0,0.0
2023-08-13 05:15:00,247,0.0,0.0
2023-08-13 05:15:00,248,0.0,0.0
2023-08-13 05:15:00,249,0.0,0.0
2023-08-13 05:15:00,250,0.0,0.0
2023-08-13 05:15:00,251,0.0,0.0
2023-08-13 05:15:00,252,0.0,0.0
2023-08-13 05:15:00,253,0.0,0.0
2023-08-13 05:15:00,254,0.0,0.0
2023-08-13 05:15:00,255,244.0,167.0
2023-08-13 05:15:00,256,244.0,167.0
2023-08-13 05:15:00,257,262.0,216.0
2023-08-13 05:15:00,258,249.5,162.007477
2023-08-13 05:15:00,259,249.5,162.007477
2023-08-13 05:15:00,260,248.0,208.0
2023-08-13 05:15:00,264,10.000229,5.000229
2023-08-13 05:15:00,265,10.000229,5.000229
2023-08-13 05:15:00,266,300.0,230.0
2023-08-13 05:15:00,267,0.0,0.0
2023-08-13 05:15:00,268,0.0,0.0
2023-08-13 05:15:00,269,0.0,0.0
2023-08-13 05:15:00,270,0.0,0.0
2023-08-13 05:15:00,271,0.0,0.0
2023-08-13 05:15:00,272,0.0,0.0
2023-08-13 05:15:00,273,0.0,0.0
2023-08-13 05:15:00,274,0.0,0.0
2023-08-13 05:15:00,275,0.0,0.0
2023-08-13 05:15:00,276,0.0,0.0
2023-08-13 05:15:00,277,0.0,0.0
2023-08-13 05:15:00,278,0.0,0.0
2023-08-13 05:15:00,279,0.0,0.0
2023-08-13 05:15:00,280,0.0,0.0
2023-08-13 05:15:00,281,0.0,0.0
2023-08-13 05:15:00,282,0.0,0.0
2023-08-13 05:15:00,283,0.0,0.0
2023-08-13 05:15:00,284,0.0,0.0
2023-08-13 05:15:00,285,0.0,0.0
2023-08-13 05:15:00,286,0.0,0.0
2023-08-13 05:15:00,287,0.0,0.0
2023-08-13 05:15:00,288,0.0,0.0
2023-08-13 05:15:00,289,0.0,0.0
2023-08-13 05:15:00,290,0.0,0.0
2023-08-13 05:15:00,291,0.0,0.0
2023-08-13 05:15:00,292,0.0,0.0
2023-08-13 05:15:00,293,0.0,0.0
2023-08-13 05:15:00,294,0.0,0.0
2023-08-13 05:15:00,299,0.0,0.0
2023-08-13 05:15:00,300,0.0,0.0
2023-08-13 05:15:00,301,0.0,0.0
2023-08-13 05:15:00,302,0.0,0.0
2023-08-13 05:15:00,303,0.0,0.0
2023-08-13 05:15:00,304,0.0,0.0
2023-08-13 05:15:00,305,309.678558,215.001404
2023-08-13 05:15:00,306,0.0,0.0
2023-08-13 05:15:00,307,0.0,0.0
2023-08-13 05:15:00,308,0.0,0.0
2023-08-13 05:15:00,309,0.0,0.0
2023-08-13 05:15:00,310,0.0,0.0
2023-08-13 05:15:00,311,0.0,0.0
2023-08-13 05:15:00,312,0.0,0.0
2023-08-13 05:15:00,313,0.0,0.0
2023-08-13 05:15:00,314,0.0,0.0
2023-08-13 05:15:00,315,0.0,0.0
2023-08-13 05:15:00,316,0.0,0.0
2023-08-13 05:15:00,317,0.0,0.0
2023-08-13 05:15:00,318,0.0,0.0
2023-08-13 05:15:00,319,0.0,0.0
2023-08-13 05:15:00,320,0.0,0.0
2023-08-13 05:15:00,321,0.0,0.0
2023-08-13 05:15:00,322,0.0,0.0
2023-08-13 05:15:00,323,165.5,122.0
2023-08-13 05:15:00,324,165.5,122.0
2023-08-13 05:15:00,325,176.0,136.0
2023-08-13 05:15:00,326,0.0,0.0
2023-08-13 05:15:00,327,0.0,0.0
2023-08-13 05:15:00,328,0.0,0.0
2023-08-13 05:15:00,329,0.0,0.0
2023-08-13 05:15:00,330,0.0,0.0
2023-08-13 05:15:00,331,815.968628,655.844727
2023-08-13 05:15:00,332,813.0,645.706421
2023-08-13 05:15:00,333,0.0,0.0
2023-08-13 05:15:00,334,0.0,0.0
2023-08-13 05:15:00,335,0.0,0.0
2023-08-13 05:15:00,336,0.0,0.0
2023-08-13 05:15:00,337,0.0,0.0
2023-08-13 05:15:00,338,0.0,0.0
2023-08-13 05:15:00,339,0.0,0.0
2023-08-13 05:15:00,340,818.0,673.473755
2023-08-13 05:15:00,341,817.0,674.344971
2023-08-13 05:15:00,342,166.0,135.0
2023-08-13 05:15:00,343,167.0,135.0
2023-08-13 05:15:00,344,0.0,0.0
2023-08-13 05:15:00,345,0.0,0.0
2023-08-13 05:15:00,346,114.0,80.0
2023-08-13 05:15:00,347,188.0,163.0
2023-08-13 05:15:00,348,0.0,0.0
2023-08-13 05:15:00,349,0.0,0.0
2023-08-13 05:15:00,350,0.0,0.0
2023-08-13 05:15:00,351,0.0,0.0
2023-08-13 05:15:00,352,0.0,0.0
2023-08-13 05:15:00,353,0.0,0.0
2023-08-13 05:15:00,354,0.0,0.0
2023-08-13 05:15:00,355,0.0,0.0
2023-08-13 05:15:00,356,0.0,0.0
2023-08-13 05:15:00,357,0.0,0.0
2023-08-13 05:15:00,358,0.0,0.0
2023-08-13 05:15:00,359,0.0,0.0
2023-08-13 05:15:00,360,0.0,0.0
2023-08-13 05:15:00,361,0.0,0.0
2023-08-13 05:15:00,362,0.0,0.0
2023-08-13 05:15:00,363,0.0,0.0
2023-08-13 05:15:00,366,541.884155,479.897339
2023-08-13 05:15:00,367,0.0,0.0
2023-08-13 05:15:00,368,0.0,0.0
2023-08-13 05:15:00,369,0.0,0.0
2023-08-13 05:15:00,370,0.0,0.0
2023-08-13 05:15:00,371,0.0,0.0
2023-08-13 05:15:00,372,0.0,0.0
2023-08-13 05:15:00,373,0.0,0.0
2023-08-13 05:15:00,374,0.0,0.0
2023-08-13 05:15:00,375,0.0,0.0
2023-08-13 05:15:00,376,0.0,0.0
2023-08-13 05:15:00,377,0.0,0.0
2023-08-13 05:15:00,378,0.0,0.0
2023-08-13 05:15:00,379,0.0,0.0
2023-08-13 05:15:00,380,0.0,0.0
2023-08-13 05:15:00,381,0.0,0.0
2023-08-13 05:15:00,382,0.0,0.0
2023-08-13 05:15:00,383,0.0,0.0
2023-08-13 05:15:00,384,0.0,0.0
2023-08-13 05:15:00,385,0.0,0.0
2023-08-13 05:15:00,386,0.0,0.0
2023-08-13 05:15:00,387,0.0,0.0
2023-08-13 05:15:00,388,0.0,0.0
2023-08-13 05:15:00,389,0.0,0.0
2023-08-13 05:15:00,390,0.0,0.0
2023-08-13 05:15:00,419,0.0,0.0
2023-08-13 05:15:00,420,0.0,0.0
2023-08-13 05:15:00,421,0.0,0.0
2023-08-13 05:15:00,422,258.0,180.0
2023-08-13 05:15:00,423,258.0,180.0
2023-08-13 05:15:00,432,283.0,216.0
2023-08-13 05:15:00,433,370.740662,254.0
2023-08-13 05:15:00,434,272.0,180.013397
2023-08-13 05:15:00,435,272.0,180.013397
2023-08-13 05:15:00,436,274.5,180.013397
2023-08-13 05:15:00,437,274.5,180.013397
2023-08-13 05:15:00,438,275.0,208.0
2023-08-13 05:15:00,439,278.0,208.0
2023-08-13 05:15:00,440,0.0,0.0
2023-08-13 05:15:00,441,0.0,0.0
2023-08-13 05:15:00,442,0.0,0.0
2023-08-13 05:15:00,443,0.0,0.0
2023-08-13 05:15:00,444,0.0,0.0
2023-08-13 05:15:00,450,224.0,130.414734
2023-08-13 05:15:00,451,133.0,85.0
2023-08-13 05:15:00,452,244.0,130.094299
2023-08-13 05:15:00,453,133.0,85.0
2023-08-13 05:15:00,459,0.0,0.0
2023-08-13 05:15:00,467,12.0,5.000153
2023-08-13 05:15:00,468,12.0,4.000366
2023-08-13 05:15:00,469,5.000153,1.600391
2023-08-13 05:15:00,471,4.43544,0.0
2023-08-13 05:15:00,472,220.0,180.0
2023-08-13 05:15:00,473,126.0,90.0
2023-08-13 05:15:00,474,224.0,180.0
2023-08-13 05:15:00,475,125.0,90.0
2023-08-13 05:15:00,477,0.0,0.0
2023-08-13 05:15:00,478,0.0,0.0
2023-08-13 05:15:00,479,0.0,0.0
2023-08-13 05:15:00,480,0.0,0.0
2023-08-13 05:15:00,481,0.0,0.0
2023-08-13 05:15:00,482,0.0,0.0
2023-08-13 05:15:00,485,0.0,0.0
2023-08-13 05:15:00,486,0.0,0.0
2023-08-13 05:15:00,487,0.0,0.0
2023-08-13 05:15:00,488,0.0,0.0
2023-08-13 05:15:00,489,992.0,795.0
2023-08-13 05:15:00,490,994.0,795.0
2023-08-13 05:15:00,491,964.0,791.0
2023-08-13 05:15:00,492,966.0,786.0
2023-08-13 05:15:00,493,990.0,795.0
2023-08-13 05:15:00,494,986.0,795.0
2023-08-13 05:15:00,495,0.0,0.0
2023-08-13 05:15:00,496,0.0,0.0
2023-08-13 05:15:00,497,0.0,0.0
2023-08-13 05:15:00,498,0.0,0.0
2023-08-13 05:15:00,499,0.0,0.0
2023-08-13 05:15:00,501,287.0,158.003479
2023-08-13 05:15:00,502,158.0,158.0
2023-08-13 05:15:00,503,288.0,200.0
2023-08-13 05:15:00,507,135.0,59.001785
2023-08-13 05:15:00,508,139.199997,106.0
2023-08-13 05:15:00,511,0.0,0.0
2023-08-13 05:15:00,512,0.0,0.0
2023-08-13 05:15:00,513,330.0,150.0
2023-08-13 05:15:00,514,139.0,120.0
2023-08-13 05:15:00,516,850.012939,749.988525
2023-08-13 05:15:00,521,939.0,773.988098
2023-08-13 05:15:00,522,0.0,0.0
2023-08-13 05:15:00,523,0.0,0.0
2023-08-13 05:15:00,524,0.0,0.0
2023-08-13 05:15:00,525,0.0,0.0
2023-08-13 05:15:00,526,259.0,131.0
2023-08-13 05:15:00,527,1357.0,1058.099976
2023-08-13 05:15:00,528,259.0,131.0
2023-08-13 05:15:00,529,0.0,0.0
2023-08-13 05:15:00,530,994.0,577.0
2023-08-13 05:15:00,533,0.0,0.0
2023-08-13 05:15:00,534,0.0,0.0
2023-08-13 05:15:00,535,0.0,0.0
2023-08-13 05:15:00,536,96.333336,31.5
2023-08-13 05:15:00,537,96.333336,31.5
2023-08-13 05:15:00,538,103.333336,82.0
2023-08-13 05:15:00,539,338.0,168.0
2023-08-13 05:15:00,540,164.0,84.0
2023-08-13 05:15:00,541,0.0,0.0
2023-08-13 05:15:00,542,0.0,0.0
2023-08-13 05:15:00,544,1012.0,795.0
2023-08-13 05:15:00,545,1012.0,795.0
2023-08-13 05:15:00,546,355.5,186.0
2023-08-13 05:15:00,547,355.5,186.0
2023-08-13 05:15:00,548,326.0,254.0
2023-08-13 05:15:00,549,0.0,0.0
2023-08-13 05:15:00,550,0.0,0.0
2023-08-13 05:15:00,554,0.0,0.0
2023-08-13 05:15:00,555,703.033264,665.414062
2023-08-13 05:15:00,556,0.0,0.0
2023-08-13 05:15:00,557,0.0,0.0
2023-08-13 05:20:00,1,0.0,0.0
2023-08-13 05:20:00,2,0.0,0.0
2023-08-13 05:20:00,3,0.0,0.0
2023-08-13 05:20:00,4,394.579651,364.991486
2023-08-13 05:20:00,5,0.0,0.0
2023-08-13 05:20:00,6,396.360352,364.991486
2023-08-13 05:20:00,7,413.581879,364.991486
2023-08-13 05:20:00,8,0.0,0.0
2023-08-13 05:20:00,9,436.168091,364.917023
2023-08-13 05:20:00,10,0.0,0.0
2023-08-13 05:20:00,11,350.0,200.0
2023-08-13 05:20:00,12,0.0,0.0
2023-08-13 05:20:00,15,0.0,0.0
2023-08-13 05:20:00,16,524.0,478.73877
2023-08-13 05:20:00,17,464.89566,425.368958
2023-08-13 05:20:00,18,0.0,0.0
2023-08-13 05:20:00,27,615.0,615.0
2023-08-13 05:20:00,28,0.0,0.0
2023-08-13 05:20:00,29,612.0,612.0
2023-08-13 05:20:00,33,0.0,0.0
2023-08-13 05:20:00,36,989.0,795.0
2023-08-13 05:20:00,37,986.0,795.0
2023-08-13 05:20:00,43,0.0,0.0
2023-08-13 05:20:00,46,453.014282,445.009064
2023-08-13 05:20:00,47,0.0,0.0
2023-08-13 05:20:00,48,451.223755,409.872833
2023-08-13 05:20:00,49,0.0,0.0
2023-08-13 05:20:00,50,0.0,0.0
2023-08-13 05:20:00,51,463.0,405.012726
2023-08-13 05:20:00,52,0.0,0.0
2023-08-13 05:20:00,53,0.0,0.0
2023-08-13 05:20:00,54,0.0,0.0
2023-08-13 05:20:00,55,0.0,0.0
2023-08-13 05:20:00,56,0.0,0.0
2023-08-13 05:20:00,57,0.0,0.0
2023-08-13 05:20:00,58,0.0,0.0
2023-08-13 05:20:00,59,0.0,0.0
2023-08-13 05:20:00,60,0.0,0.0
2023-08-13 05:20:00,61,463.0,429.709747
2023-08-13 05:20:00,62,0.0,0.0
2023-08-13 05:20:00,63,0.0,0.0
2023-08-13 05:20:00,64,461.0,391.6633
2023-08-13 05:20:00,65,0.0,0.0
2023-08-13 05:20:00,66,424.254669,370.198761
2023-08-13 05:20:00,67,452.07608,370.631104
2023-08-13 05:20:00,68,0.0,0.0
2023-08-13 05:20:00,69,0.0,0.0
2023-08-13 05:20:00,70,869.652954,850.756836
2023-08-13 05:20:00,71,43.5,25.002136
2023-08-13 05:20:00,72,43.5,25.002136
2023-08-13 05:20:00,73,0.0,0.0
2023-08-13 05:20:00,74,0.0,0.0
2023-08-13 05:20:00,75,0.0,0.0
2023-08-13 05:20:00,76,0.0,0.0
2023-08-13 05:20:00,77,0.0,0.0
2023-08-13 05:20:00,78,0.0,0.0
2023-08-13 05:20:00,79,160.0,110.005325
2023-08-13 05:20:00,80,81.5,65.0
2023-08-13 05:20:00,83,430.56662,394.022736
2023-08-13 05:20:00,84,0.0,0.0
2023-08-13 05:20:00,85,449.869965,398.361969
2023-08-13 05:20:00,86,0.0,0.0
2023-08-13 05:20:00,87,449.99411,396.063477
2023-08-13 05:20:00,88,0.0,0.0
2023-08-13 05:20:00,89,455.993927,372.631256
2023-08-13 05:20:00,90,0.0,0.0
2023-08-13 05:20:00,91,0.0,0.0
2023-08-13 05:20:00,92,947.260986,776.128357
2023-08-13 05:20:00,95,0.0,0.0
2023-08-13 05:20:00,96,0.0,0.0
2023-08-13 05:20:00,97,0.0,0.0
2023-08-13 05:20:00,98,0.0,0.0
2023-08-13 05:20:00,99,0.0,0.0
2023-08-13 05:20:00,100,0.0,0.0
2023-08-13 05:20:00,101,0.0,0.0
2023-08-13 05:20:00,102,0.0,0.0
2023-08-13 05:20:00,103,0.0,0.0
2023-08-13 05:20:00,104,0.0,0.0
2023-08-13 05:20:00,105,0.0,0.0
2023-08-13 05:20:00,106,0.0,0.0
2023-08-13 05:20:00,107,0.0,0.0
2023-08-13 05:20:00,108,0.0,0.0
2023-08-13 05:20:00,112,0.0,0.0
2023-08-13 05:20:00,113,0.0,0.0
2023-08-13 05:20:00,114,0.0,0.0
2023-08-13 05:20:00,115,910.732849,750.045654
2023-08-13 05:20:00,116,0.0,0.0
2023-08-13 05:20:00,117,0.0,0.0
2023-08-13 05:20:00,118,0.0,0.0
2023-08-13 05:20:00,119,104.5,60.000153
2023-08-13 05:20:00,120,0.0,0.0
2023-08-13 05:20:00,126,0.0,0.0
2023-08-13 05:20:00,127,0.0,0.0
2023-08-13 05:20:00,128,993.0,750.0
2023-08-13 05:20:00,129,990.0,750.0
2023-08-13 05:20:00,130,0.0,0.0
2023-08-13 05:20:00,131,984.0,718.0
2023-08-13 05:20:00,132,937.0,758.0
2023-08-13 05:20:00,133,957.0,755.0
2023-08-13 05:20:00,134,0.0,0.0
2023-08-13 05:20:00,135,291.0,224.968994
2023-08-13 05:20:00,136,0.0,0.0
2023-08-13 05:20:00,137,0.0,0.0
2023-08-13 05:20:00,138,0.0,0.0
2023-08-13 05:20:00,139,289.0,201.0
2023-08-13 05:20:00,140,0.0,0.0
2023-08-13 05:20:00,141,136.5,94.0
2023-08-13 05:20:00,142,167.5,88.0
2023-08-13 05:20:00,143,167.5,88.907463
2023-08-13 05:20:00,144,179.0,104.0
2023-08-13 05:20:00,145,165.0,88.436272
2023-08-13 05:20:00,146,165.0,88.436272
2023-08-13 05:20:00,147,174.0,104.0
2023-08-13 05:20:00,150,0.0,0.0
2023-08-13 05:20:00,151,0.0,0.0
2023-08-13 05:20:00,152,0.0,0.0
2023-08-13 05:20:00,153,0.0,0.0
2023-08-13 05:20:00,154,0.0,0.0
2023-08-13 05:20:00,155,0.0,0.0
2023-08-13 05:20:00,156,394.0,340.0
2023-08-13 05:20:00,158,0.0,0.0
2023-08-13 05:20:00,159,1003.0,795.0
2023-08-13 05:20:00,160,0.0,0.0
2023-08-13 05:20:00,161,300.0,220.0
2023-08-13 05:20:00,162,0.0,0.0
2023-08-13 05:20:00,166,0.0,0.0
2023-08-13 05:20:00,167,0.0,0.0
2023-08-13 05:20:00,168,0.0,0.0
2023-08-13 05:20:00,169,0.0,0.0
2023-08-13 05:20:00,170,0.0,0.0
2023-08-13 05:20:00,171,0.0,0.0
2023-08-13 05:20:00,172,0.0,0.0
2023-08-13 05:20:00,173,0.0,0.0
2023-08-13 05:20:00,174,0.0,0.0
2023-08-13 05:20:00,175,0.0,0.0
2023-08-13 05:20:00,176,286.446686,153.920074
2023-08-13 05:20:00,177,148.0,107.0
2023-08-13 05:20:00,178,0.0,0.0
2023-08-13 05:20:00,179,0.0,0.0
2023-08-13 05:20:00,180,0.0,0.0
2023-08-13 05:20:00,181,0.0,0.0
2023-08-13 05:20:00,182,0.0,0.0
2023-08-13 05:20:00,183,0.0,0.0
2023-08-13 05:20:00,184,0.0,0.0
2023-08-13 05:20:00,185,0.0,0.0
2023-08-13 05:20:00,186,0.0,0.0
2023-08-13 05:20:00,187,24.231997,0.0
2023-08-13 05:20:00,188,0.0,0.0
2023-08-13 05:20:00,189,0.0,0.0
2023-08-13 05:20:00,190,994.0,795.0
2023-08-13 05:20:00,191,995.0,795.0
2023-08-13 05:20:00,193,0.0,0.0
2023-08-13 05:20:00,194,0.0,0.0
2023-08-13 05:20:00,195,0.0,0.0
2023-08-13 05:20:00,196,35.0,35.0
2023-08-13 05:20:00,197,0.0,0.0
2023-08-13 05:20:00,198,200.0,120.0
2023-08-13 05:20:00,200,0.0,0.0
2023-08-13 05:20:00,207,0.0,0.0
2023-08-13 05:20:00,208,0.0,0.0
2023-08-13 05:20:00,209,0.0,0.0
2023-08-13 05:20:00,210,0.0,0.0
2023-08-13 05:20:00,211,0.0,0.0
2023-08-13 05:20:00,212,0.0,0.0
2023-08-13 05:20:00,213,0.0,0.0
2023-08-13 05:20:00,214,0.0,0.0
2023-08-13 05:20:00,215,0.0,0.0
2023-08-13 05:20:00,216,0.0,0.0
2023-08-13 05:20:00,217,23.25,20.99826
2023-08-13 05:20:00,218,23.25,20.99826
2023-08-13 05:20:00,219,23.25,20.99826
2023-08-13 05:20:00,220,23.25,20.99826
2023-08-13 05:20:00,231,0.0,0.0
2023-08-13 05:20:00,232,0.0,0.0
2023-08-13 05:20:00,233,0.0,0.0
2023-08-13 05:20:00,234,0.0,0.0
2023-08-13 05:20:00,237,0.0,0.0
2023-08-13 05:20:00,238,0.0,0.0
2023-08-13 05:20:00,240,282.0,200.0
2023-08-13 05:20:00,241,142.0,100.0
2023-08-13 05:20:00,242,0.0,0.0
2023-08-13 05:20:00,243,0.0,0.0
2023-08-13 05:20:00,244,0.0,0.0
2023-08-13 05:20:00,247,0.0,0.0
2023-08-13 05:20:00,248,0.0,0.0
2023-08-13 05:20:00,249,0.0,0.0
2023-08-13 05:20:00,250,0.0,0.0
2023-08-13 05:20:00,251,0.0,0.0
2023-08-13 05:20:00,252,0.0,0.0
2023-08-13 05:20:00,253,0.0,0.0
2023-08-13 05:20:00,254,0.0,0.0
2023-08-13 05:20:00,255,244.0,167.0
2023-08-13 05:20:00,256,244.0,167.0
2023-08-13 05:20:00,257,262.0,216.0
2023-08-13 05:20:00,258,249.5,162.007477
2023-08-13 05:20:00,259,249.5,162.007477
2023-08-13 05:20:00,260,248.0,208.0
2023-08-13 05:20:00,264,10.000229,5.000229
2023-08-13 05:20:00,265,10.000229,5.000229
2023-08-13 05:20:00,266,300.0,230.0
2023-08-13 05:20:00,267,0.0,0.0
2023-08-13 05:20:00,268,0.0,0.0
2023-08-13 05:20:00,269,0.0,0.0
2023-08-13 05:20:00,270,0.0,0.0
2023-08-13 05:20:00,271,0.0,0.0
2023-08-13 05:20:00,272,0.0,0.0
2023-08-13 05:20:00,273,0.0,0.0
2023-08-13 05:20:00,274,0.0,0.0
2023-08-13 05:20:00,275,0.0,0.0
2023-08-13 05:20:00,276,0.0,0.0
2023-08-13 05:20:00,277,0.0,0.0
2023-08-13 05:20:00,278,0.0,0.0
2023-08-13 05:20:00,279,0.0,0.0
2023-08-13 05:20:00,280,0.0,0.0
2023-08-13 05:20:00,281,0.0,0.0
2023-08-13 05:20:00,282,0.0,0.0
2023-08-13 05:20:00,283,0.0,0.0
2023-08-13 05:20:00,284,0.0,0.0
2023-08-13 05:20:00,285,0.0,0.0
2023-08-13 05:20:00,286,0.0,0.0
2023-08-13 05:20:00,287,0.0,0.0
2023-08-13 05:20:00,288,0.0,0.0
2023-08-13 05:20:00,289,0.0,0.0
2023-08-13 05:20:00,290,0.0,0.0
2023-08-13 05:20:00,291,0.0,0.0
2023-08-13 05:20:00,292,0.0,0.0
2023-08-13 05:20:00,293,0.0,0.0
2023-08-13 05:20:00,294,0.0,0.0
2023-08-13 05:20:00,299,0.0,0.0
2023-08-13 05:20:00,300,0.0,0.0
2023-08-13 05:20:00,301,0.0,0.0
2023-08-13 05:20:00,302,0.0,0.0
2023-08-13 05:20:00,303,0.0,0.0
2023-08-13 05:20:00,304,0.0,0.0
2023-08-13 05:20:00,305,313.587585,215.001404
2023-08-13 05:20:00,306,0.0,0.0
2023-08-13 05:20:00,307,0.0,0.0
2023-08-13 05:20:00,308,0.0,0.0
2023-08-13 05:20:00,309,0.0,0.0
2023-08-13 05:20:00,310,0.0,0.0
2023-08-13 05:20:00,311,0.0,0.0
2023-08-13 05:20:00,312,0.0,0.0
2023-08-13 05:20:00,313,0.0,0.0
2023-08-13 05:20:00,314,0.0,0.0
2023-08-13 05:20:00,315,0.0,0.0
2023-08-13 05:20:00,316,0.0,0.0
2023-08-13 05:20:00,317,0.0,0.0
2023-08-13 05:20:00,318,0.0,0.0
2023-08-13 05:20:00,319,0.0,0.0
2023-08-13 05:20:00,320,0.0,0.0
2023-08-13 05:20:00,321,0.0,0.0
2023-08-13 05:20:00,322,0.0,0.0
2023-08-13 05:20:00,323,165.5,122.0
2023-08-13 05:20:00,324,165.5,122.0
2023-08-13 05:20:00,325,176.0,136.0
2023-08-13 05:20:00,326,0.0,0.0
2023-08-13 05:20:00,327,0.0,0.0
2023-08-13 05:20:00,328,0.0,0.0
2023-08-13 05:20:00,329,0.0,0.0
2023-08-13 05:20:00,330,0.0,0.0
2023-08-13 05:20:00,331,816.0,661.199707
2023-08-13 05:20:00,332,813.0,648.572327
2023-08-13 05:20:00,333,0.0,0.0
2023-08-13 05:20:00,334,0.0,0.0
2023-08-13 05:20:00,335,0.0,0.0
2023-08-13 05:20:00,336,0.0,0.0
2023-08-13 05:20:00,337,0.0,0.0
2023-08-13 05:20:00,338,0.0,0.0
2023-08-13 05:20:00,339,0.0,0.0
2023-08-13 05:20:00,340,818.0,673.722656
2023-08-13 05:20:00,341,817.0,674.67688
2023-08-13 05:20:00,342,166.0,135.0
2023-08-13 05:20:00,343,167.0,135.0
2023-08-13 05:20:00,344,0.0,0.0
2023-08-13 05:20:00,345,0.0,0.0
2023-08-13 05:20:00,346,114.0,80.0
2023-08-13 05:20:00,347,188.0,163.0
2023-08-13 05:20:00,348,0.0,0.0
2023-08-13 05:20:00,349,0.0,0.0
2023-08-13 05:20:00,350,0.0,0.0
2023-08-13 05:20:00,351,0.0,0.0
2023-08-13 05:20:00,352,0.0,0.0
2023-08-13 05:20:00,353,0.0,0.0
2023-08-13 05:20:00,354,0.0,0.0
2023-08-13 05:20:00,355,0.0,0.0
2023-08-13 05:20:00,356,0.0,0.0
2023-08-13 05:20:00,357,0.0,0.0
2023-08-13 05:20:00,358,0.0,0.0
2023-08-13 05:20:00,359,0.0,0.0
2023-08-13 05:20:00,360,0.0,0.0
2023-08-13 05:20:00,361,0.0,0.0
2023-08-13 05:20:00,362,0.0,0.0
2023-08-13 05:20:00,363,0.0,0.0
2023-08-13 05:20:00,366,542.383911,479.897339
2023-08-13 05:20:00,367,0.0,0.0
2023-08-13 05:20:00,368,0.0,0.0
2023-08-13 05:20:00,369,0.0,0.0
2023-08-13 05:20:00,370,0.0,0.0
2023-08-13 05:20:00,371,0.0,0.0
2023-08-13 05:20:00,372,0.0,0.0
2023-08-13 05:20:00,373,0.0,0.0
2023-08-13 05:20:00,374,0.0,0.0
2023-08-13 05:20:00,375,0.0,0.0
2023-08-13 05:20:00,376,0.0,0.0
2023-08-13 05:20:00,377,0.0,0.0
2023-08-13 05:20:00,378,0.0,0.0
2023-08-13 05:20:00,379,0.0,0.0
2023-08-13 05:20:00,380,0.0,0.0
2023-08-13 05:20:00,381,0.0,0.0
2023-08-13 05:20:00,382,0.0,0.0
2023-08-13 05:20:00,383,0.0,0.0
2023-08-13 05:20:00,384,0.0,0.0
2023-08-13 05:20:00,385,0.0,0.0
2023-08-13 05:20:00,386,0.0,0.0
2023-08-13 05:20:00,387,0.0,0.0
2023-08-13 05:20:00,388,0.0,0.0
2023-08-13 05:20:00,389,0.0,0.0
2023-08-13 05:20:00,390,0.0,0.0
2023-08-13 05:20:00,419,0.0,0.0
2023-08-13 05:20:00,420,0.0,0.0
2023-08-13 05:20:00,421,0.0,0.0
2023-08-13 05:20:00,422,258.0,180.0
2023-08-13 05:20:00,423,258.0,180.0
2023-08-13 05:20:00,432,283.0,216.0
2023-08-13 05:20:00,433,370.357269,254.0
2023-08-13 05:20:00,434,272.0,180.013397
2023-08-13 05:20:00,435,272.0,180.013397
2023-08-13 05:20:00,436,274.5,180.013397
2023-08-13 05:20:00,437,274.5,180.013397
2023-08-13 05:20:00,438,275.0,208.0
2023-08-13 05:20:00,439,278.0,208.0
2023-08-13 05:20:00,440,0.0,0.0
2023-08-13 05:20:00,441,0.0,0.0
2023-08-13 05:20:00,442,0.0,0.0
2023-08-13 05:20:00,443,0.0,0.0
2023-08-13 05:20:00,444,0.0,0.0
2023-08-13 05:20:00,450,224.0,130.414734
2023-08-13 05:20:00,451,133.0,85.0
2023-08-13 05:20:00,452,244.0,130.094299
2023-08-13 05:20:00,453,133.0,85.0
2023-08-13 05:20:00,459,0.0,0.0
2023-08-13 05:20:00,467,12.0,5.000153
2023-08-13 05:20:00,468,12.0,4.000366
2023-08-13 05:20:00,469,5.000153,1.600391
2023-08-13 05:20:00,471,4.214931,0.0
2023-08-13 05:20:00,472,220.0,180.0
2023-08-13 05:20:00,473,126.0,90.0
2023-08-13 05:20:00,474,224.0,180.0
2023-08-13 05:20:00,475,125.0,90.0
2023-08-13 05:20:00,477,0.0,0.0
2023-08-13 05:20:00,478,0.0,0.0
2023-08-13 05:20:00,479,0.0,0.0
2023-08-13 05:20:00,480,0.0,0.0
2023-08-13 05:20:00,481,0.0,0.0
2023-08-13 05:20:00,482,0.0,0.0
2023-08-13 05:20:00,485,0.0,0.0
2023-08-13 05:20:00,486,0.0,0.0
2023-08-13 05:20:00,487,0.0,0.0
2023-08-13 05:20:00,488,0.0,0.0
2023-08-13 05:20:00,489,992.0,795.0
2023-08-13 05:20:00,490,994.0,795.0
2023-08-13 05:20:00,491,964.0,791.0
2023-08-13 05:20:00,492,966.0,786.0
2023-08-13 05:20:00,493,990.0,795.0
2023-08-13 05:20:00,494,986.0,795.0
2023-08-13 05:20:00,495,0.0,0.0
2023-08-13 05:20:00,496,0.0,0.0
2023-08-13 05:20:00,497,0.0,0.0
2023-08-13 05:20:00,498,0.0,0.0
2023-08-13 05:20:00,499,0.0,0.0
2023-08-13 05:20:00,501,287.0,158.003479
2023-08-13 05:20:00,502,158.610718,158.610718
2023-08-13 05:20:00,503,288.0,200.0
2023-08-13 05:20:00,507,135.0,59.001785
2023-08-13 05:20:00,508,139.199997,106.0
2023-08-13 05:20:00,511,0.0,0.0
2023-08-13 05:20:00,512,0.0,0.0
2023-08-13 05:20:00,513,330.0,150.0
2023-08-13 05:20:00,514,139.0,120.0
2023-08-13 05:20:00,516,850.012939,749.988525
2023-08-13 05:20:00,521,939.0,779.653259
2023-08-13 05:20:00,522,0.0,0.0
2023-08-13 05:20:00,523,0.0,0.0
2023-08-13 05:20:00,524,0.0,0.0
2023-08-13 05:20:00,525,0.0,0.0
2023-08-13 05:20:00,526,259.0,131.0
2023-08-13 05:20:00,527,1357.0,1058.099976
2023-08-13 05:20:00,528,259.0,131.0
2023-08-13 05:20:00,529,0.0,0.0
2023-08-13 05:20:00,530,994.0,771.201782
2023-08-13 05:20:00,533,0.0,0.0
2023-08-13 05:20:00,534,0.0,0.0
2023-08-13 05:20:00,535,0.0,0.0
2023-08-13 05:20:00,536,96.333336,31.5
2023-08-13 05:20:00,537,96.333336,31.5
2023-08-13 05:20:00,538,103.333336,82.0
2023-08-13 05:20:00,539,338.0,168.0
2023-08-13 05:20:00,540,164.0,84.0
2023-08-13 05:20:00,541,0.0,0.0
2023-08-13 05:20:00,542,0.0,0.0
2023-08-13 05:20:00,544,1012.0,795.0
2023-08-13 05:20:00,545,1012.0,795.0
2023-08-13 05:20:00,546,355.5,186.0
2023-08-13 05:20:00,547,355.5,186.0
2023-08-13 05:20:00,548,326.0,254.0
2023-08-13 05:20:00,549,0.0,0.0
2023-08-13 05:20:00,550,0.0,0.0
2023-08-13 05:20:00,554,0.0,0.0
2023-08-13 05:20:00,555,703.033264,665.414062
2023-08-13 05:20:00,556,0.0,0.0
2023-08-13 05:20:00,557,0.0,0.0
2023-08-13 05:25:00,1,0.0,0.0
2023-08-13 05:25:00,2,0.0,0.0
2023-08-13 05:25:00,3,0.0,0.0
2023-08-13 05:25:00,4,392.421753,364.991486
2023-08-13 05:25:00,5,0.0,0.0
2023-08-13 05:25:00,6,393.771545,364.991486
2023-08-13 05:25:00,7,406.854279,364.991486
2023-08-13 05:25:00,8,0.0,0.0
2023-08-13 05:25:00,9,430.258972,364.917023
2023-08-13 05:25:00,10,0.0,0.0
2023-08-13 05:25:00,11,350.0,200.0
2023-08-13 05:25:00,12,0.0,0.0
2023-08-13 05:25:00,15,0.0,0.0
2023-08-13 05:25:00,16,524.0,475.735565
2023-08-13 05:25:00,17,458.209442,418.209442
2023-08-13 05:25:00,18,0.0,0.0
2023-08-13 05:25:00,27,615.0,615.0
2023-08-13 05:25:00,28,0.0,0.0
2023-08-13 05:25:00,29,612.0,612.0
2023-08-13 05:25:00,33,0.0,0.0
2023-08-13 05:25:00,36,989.0,795.0
2023-08-13 05:25:00,37,986.0,795.0
2023-08-13 05:25:00,43,0.0,0.0
2023-08-13 05:25:00,46,451.593384,445.009064
2023-08-13 05:25:00,47,0.0,0.0
2023-08-13 05:25:00,48,425.164642,409.872833
2023-08-13 05:25:00,49,0.0,0.0
2023-08-13 05:25:00,50,0.0,0.0
2023-08-13 05:25:00,51,463.0,405.012726
2023-08-13 05:25:00,52,0.0,0.0
2023-08-13 05:25:00,53,0.0,0.0
2023-08-13 05:25:00,54,0.0,0.0
2023-08-13 05:25:00,55,0.0,0.0
2023-08-13 05:25:00,56,0.0,0.0
2023-08-13 05:25:00,57,0.0,0.0
2023-08-13 05:25:00,58,0.0,0.0
2023-08-13 05:25:00,59,0.0,0.0
2023-08-13 05:25:00,60,0.0,0.0
2023-08-13 05:25:00,61,463.0,429.709747
2023-08-13 05:25:00,62,0.0,0.0
2023-08-13 05:25:00,63,0.0,0.0
2023-08-13 05:25:00,64,461.0,385.610352
2023-08-13 05:25:00,65,0.0,0.0
2023-08-13 05:25:00,66,424.254669,370.198761
2023-08-13 05:25:00,67,452.07608,369.504425
2023-08-13 05:25:00,68,0.0,0.0
2023-08-13 05:25:00,69,0.0,0.0
2023-08-13 05:25:00,70,869.652954,850.756836
2023-08-13 05:25:00,71,43.5,25.002136
2023-08-13 05:25:00,72,43.5,25.002136
2023-08-13 05:25:00,73,0.0,0.0
2023-08-13 05:25:00,74,0.0,0.0
2023-08-13 05:25:00,75,0.0,0.0
2023-08-13 05:25:00,76,0.0,0.0
2023-08-13 05:25:00,77,0.0,0.0
2023-08-13 05:25:00,78,0.0,0.0
2023-08-13 05:25:00,79,160.0,110.005325
2023-08-13 05:25:00,80,81.5,65.0
2023-08-13 05:25:00,83,430.56662,367.118622
2023-08-13 05:25:00,84,0.0,0.0
2023-08-13 05:25:00,85,449.869965,384.979034
2023-08-13 05:25:00,86,0.0,0.0
2023-08-13 05:25:00,87,449.99411,391.641418
2023-08-13 05:25:00,88,0.0,0.0
2023-08-13 05:25:00,89,455.993927,368.175171
2023-08-13 05:25:00,90,0.0,0.0
2023-08-13 05:25:00,91,0.0,0.0
2023-08-13 05:25:00,92,947.260986,747.528748
2023-08-13 05:25:00,95,0.0,0.0
2023-08-13 05:25:00,96,0.0,0.0
2023-08-13 05:25:00,97,0.0,0.0
2023-08-13 05:25:00,98,0.0,0.0
2023-08-13 05:25:00,99,0.0,0.0
2023-08-13 05:25:00,100,0.0,0.0
2023-08-13 05:25:00,101,0.0,0.0
2023-08-13 05:25:00,102,0.0,0.0
2023-08-13 05:25:00,103,0.0,0.0
2023-08-13 05:25:00,104,0.0,0.0
2023-08-13 05:25:00,105,0.0,0.0
2023-08-13 05:25:00,106,0.0,0.0
2023-08-13 05:25:00,107,0.0,0.0
2023-08-13 05:25:00,108,0.0,0.0
2023-08-13 05:25:00,112,0.0,0.0
2023-08-13 05:25:00,113,0.0,0.0
2023-08-13 05:25:00,114,0.0,0.0
2023-08-13 05:25:00,115,910.256287,750.045654
2023-08-13 05:25:00,116,0.0,0.0
2023-08-13 05:25:00,117,0.0,0.0
2023-08-13 05:25:00,118,0.0,0.0
2023-08-13 05:25:00,119,104.5,60.000153
2023-08-13 05:25:00,120,0.0,0.0
2023-08-13 05:25:00,126,0.0,0.0
2023-08-13 05:25:00,127,0.0,0.0
2023-08-13 05:25:00,128,993.0,750.0
2023-08-13 05:25:00,129,990.0,750.0
2023-08-13 05:25:00,130,0.0,0.0
2023-08-13 05:25:00,131,984.0,718.0
2023-08-13 05:25:00,132,937.0,758.0
2023-08-13 05:25:00,133,957.0,755.0
2023-08-13 05:25:00,134,0.0,0.0
2023-08-13 05:25:00,135,291.0,228.532196
2023-08-13 05:25:00,136,0.0,0.0
2023-08-13 05:25:00,137,0.0,0.0
2023-08-13 05:25:00,138,0.0,0.0
2023-08-13 05:25:00,139,289.0,201.0
2023-08-13 05:25:00,140,0.0,0.0
2023-08-13 05:25:00,141,136.5,94.0
2023-08-13 05:25:00,142,167.5,88.0
2023-08-13 05:25:00,143,167.5,88.907463
2023-08-13 05:25:00,144,179.0,104.0
2023-08-13 05:25:00,145,165.0,88.436272
2023-08-13 05:25:00,146,165.0,88.436272
2023-08-13 05:25:00,147,174.0,104.0
2023-08-13 05:25:00,150,0.0,0.0
2023-08-13 05:25:00,151,0.0,0.0
2023-08-13 05:25:00,152,0.0,0.0
2023-08-13 05:25:00,153,0.0,0.0
2023-08-13 05:25:00,154,0.0,0.0
2023-08-13 05:25:00,155,0.0,0.0
2023-08-13 05:25:00,156,394.0,340.0
2023-08-13 05:25:00,158,0.0,0.0
2023-08-13 05:25:00,159,1003.0,795.0
2023-08-13 05:25:00,160,0.0,0.0
2023-08-13 05:25:00,161,300.0,220.0
2023-08-13 05:25:00,162,0.0,0.0
2023-08-13 05:25:00,166,0.0,0.0
2023-08-13 05:25:00,167,0.0,0.0
2023-08-13 05:25:00,168,0.0,0.0
2023-08-13 05:25:00,169,0.0,0.0
2023-08-13 05:25:00,170,0.0,0.0
2023-08-13 05:25:00,171,0.0,0.0
2023-08-13 05:25:00,172,0.0,0.0
2023-08-13 05:25:00,173,0.0,0.0
2023-08-13 05:25:00,174,0.0,0.0
2023-08-13 05:25:00,175,0.0,0.0
2023-08-13 05:25:00,176,286.294098,153.920074
2023-08-13 05:25:00,177,148.0,107.0
2023-08-13 05:25:00,178,0.0,0.0
2023-08-13 05:25:00,179,0.0,0.0
2023-08-13 05:25:00,180,0.0,0.0
2023-08-13 05:25:00,181,0.0,0.0
2023-08-13 05:25:00,182,0.0,0.0
2023-08-13 05:25:00,183,0.0,0.0
2023-08-13 05:25:00,184,0.0,0.0
2023-08-13 05:25:00,185,0.0,0.0
2023-08-13 05:25:00,186,0.0,0.0
2023-08-13 05:25:00,187,25.552505,0.0
2023-08-13 05:25:00,188,24.834875,0.0
2023-08-13 05:25:00,189,0.0,0.0
2023-08-13 05:25:00,190,994.0,795.0
2023-08-13 05:25:00,191,990.0,795.0
2023-08-13 05:25:00,193,0.0,0.0
2023-08-13 05:25:00,194,0.0,0.0
2023-08-13 05:25:00,195,0.0,0.0
2023-08-13 05:25:00,196,35.0,35.0
2023-08-13 05:25:00,197,0.0,0.0
2023-08-13 05:25:00,198,200.0,120.0
2023-08-13 05:25:00,200,0.0,0.0
2023-08-13 05:25:00,207,0.0,0.0
2023-08-13 05:25:00,208,0.0,0.0
2023-08-13 05:25:00,209,0.0,0.0
2023-08-13 05:25:00,210,0.0,0.0
2023-08-13 05:25:00,211,0.0,0.0
2023-08-13 05:25:00,212,0.0,0.0
2023-08-13 05:25:00,213,0.0,0.0
2023-08-13 05:25:00,214,0.0,0.0
2023-08-13 05:25:00,215,0.0,0.0
2023-08-13 05:25:00,216,0.0,0.0
2023-08-13 05:25:00,217,23.25,20.99826
2023-08-13 05:25:00,218,23.25,20.99826
2023-08-13 05:25:00,219,23.25,20.99826
2023-08-13 05:25:00,220,23.25,20.99826
2023-08-13 05:25:00,231,0.0,0.0
2023-08-13 05:25:00,232,0.0,0.0
2023-08-13 05:25:00,233,0.0,0.0
2023-08-13 05:25:00,234,0.0,0.0
2023-08-13 05:25:00,237,0.0,0.0
2023-08-13 05:25:00,238,0.0,0.0
2023-08-13 05:25:00,240,282.0,200.0
2023-08-13 05:25:00,241,142.0,100.0
2023-08-13 05:25:00,242,0.0,0.0
2023-08-13 05:25:00,243,0.0,0.0
2023-08-13 05:25:00,244,0.0,0.0
2023-08-13 05:25:00,247,0.0,0.0
2023-08-13 05:25:00,248,0.0,0.0
2023-08-13 05:25:00,249,0.0,0.0
2023-08-13 05:25:00,250,0.0,0.0
2023-08-13 05:25:00,251,0.0,0.0
2023-08-13 05:25:00,252,0.0,0.0
2023-08-13 05:25:00,253,0.0,0.0
2023-08-13 05:25:00,254,0.0,0.0
2023-08-13 05:25:00,255,244.0,167.0
2023-08-13 05:25:00,256,244.0,167.0
2023-08-13 05:25:00,257,262.0,216.0
2023-08-13 05:25:00,258,249.5,162.007477
2023-08-13 05:25:00,259,249.5,162.007477
2023-08-13 05:25:00,260,248.0,208.0
2023-08-13 05:25:00,264,10.000229,5.000229
2023-08-13 05:25:00,265,10.000229,5.000229
2023-08-13 05:25:00,266,0.0,0.0
2023-08-13 05:25:00,267,0.0,0.0
2023-08-13 05:25:00,268,0.0,0.0
2023-08-13 05:25:00,269,0.0,0.0
2023-08-13 05:25:00,270,0.0,0.0
2023-08-13 05:25:00,271,0.0,0.0
2023-08-13 05:25:00,272,0.0,0.0
2023-08-13 05:25:00,273,0.0,0.0
2023-08-13 05:25:00,274,0.0,0.0
2023-08-13 05:25:00,275,0.0,0.0
2023-08-13 05:25:00,276,0.0,0.0
2023-08-13 05:25:00,277,0.0,0.0
2023-08-13 05:25:00,278,0.0,0.0
2023-08-13 05:25:00,279,0.0,0.0
2023-08-13 05:25:00,280,0.0,0.0
2023-08-13 05:25:00,281,0.0,0.0
2023-08-13 05:25:00,282,0.0,0.0
2023-08-13 05:25:00,283,0.0,0.0
2023-08-13 05:25:00,284,0.0,0.0
2023-08-13 05:25:00,285,0.0,0.0
2023-08-13 05:25:00,286,0.0,0.0
2023-08-13 05:25:00,287,0.0,0.0
2023-08-13 05:25:00,288,0.0,0.0
2023-08-13 05:25:00,289,0.0,0.0
2023-08-13 05:25:00,290,0.0,0.0
2023-08-13 05:25:00,291,0.0,0.0
2023-08-13 05:25:00,292,0.0,0.0
2023-08-13 05:25:00,293,0.0,0.0
2023-08-13 05:25:00,294,0.0,0.0
2023-08-13 05:25:00,299,0.0,0.0
2023-08-13 05:25:00,300,0.0,0.0
2023-08-13 05:25:00,301,0.0,0.0
2023-08-13 05:25:00,302,0.0,0.0
2023-08-13 05:25:00,303,0.0,0.0
2023-08-13 05:25:00,304,0.0,0.0
2023-08-13 05:25:00,305,311.67334,215.001404
2023-08-13 05:25:00,306,0.0,0.0
2023-08-13 05:25:00,307,0.0,0.0
2023-08-13 05:25:00,308,0.0,0.0
2023-08-13 05:25:00,309,0.0,0.0
2023-08-13 05:25:00,310,0.0,0.0
2023-08-13 05:25:00,311,0.0,0.0
2023-08-13 05:25:00,312,0.0,0.0
2023-08-13 05:25:00,313,0.0,0.0
2023-08-13 05:25:00,314,0.0,0.0
2023-08-13 05:25:00,315,0.0,0.0
2023-08-13 05:25:00,316,0.0,0.0
2023-08-13 05:25:00,317,0.0,0.0
2023-08-13 05:25:00,318,0.0,0.0
2023-08-13 05:25:00,319,0.0,0.0
2023-08-13 05:25:00,320,0.0,0.0
2023-08-13 05:25:00,321,0.0,0.0
2023-08-13 05:25:00,322,0.0,0.0
2023-08-13 05:25:00,323,165.5,122.0
2023-08-13 05:25:00,324,165.5,122.0
2023-08-13 05:25:00,325,176.0,136.0
2023-08-13 05:25:00,326,0.0,0.0
2023-08-13 05:25:00,327,0.0,0.0
2023-08-13 05:25:00,328,0.0,0.0
2023-08-13 05:25:00,329,0.0,0.0
2023-08-13 05:25:00,330,0.0,0.0
2023-08-13 05:25:00,331,816.0,649.064941
2023-08-13 05:25:00,332,813.0,645.706421
2023-08-13 05:25:00,333,0.0,0.0
2023-08-13 05:25:00,334,0.0,0.0
2023-08-13 05:25:00,335,0.0,0.0
2023-08-13 05:25:00,336,0.0,0.0
2023-08-13 05:25:00,337,0.0,0.0
2023-08-13 05:25:00,338,0.0,0.0
2023-08-13 05:25:00,339,0.0,0.0
2023-08-13 05:25:00,340,818.0,673.930054
2023-08-13 05:25:00,341,817.0,674.80127
2023-08-13 05:25:00,342,166.0,135.0
2023-08-13 05:25:00,343,167.0,135.0
2023-08-13 05:25:00,344,0.0,0.0
2023-08-13 05:25:00,345,0.0,0.0
2023-08-13 05:25:00,346,114.0,80.0
2023-08-13 05:25:00,347,188.0,163.0
2023-08-13 05:25:00,348,0.0,0.0
2023-08-13 05:25:00,349,0.0,0.0
2023-08-13 05:25:00,350,0.0,0.0
2023-08-13 05:25:00,351,0.0,0.0
2023-08-13 05:25:00,352,0.0,0.0
2023-08-13 05:25:00,353,0.0,0.0
2023-08-13 05:25:00,354,0.0,0.0
2023-08-13 05:25:00,355,0.0,0.0
2023-08-13 05:25:00,356,0.0,0.0
2023-08-13 05:25:00,357,0.0,0.0
2023-08-13 05:25:00,358,0.0,0.0
2023-08-13 05:25:00,359,0.0,0.0
2023-08-13 05:25:00,360,0.0,0.0
2023-08-13 05:25:00,361,0.0,0.0
2023-08-13 05:25:00,362,0.0,0.0
2023-08-13 05:25:00,363,0.0,0.0
2023-08-13 05:25:00,366,542.084106,479.897339
2023-08-13 05:25:00,367,0.0,0.0
2023-08-13 05:25:00,368,0.0,0.0
2023-08-13 05:25:00,369,0.0,0.0
2023-08-13 05:25:00,370,0.0,0.0
2023-08-13 05:25:00,371,0.0,0.0
2023-08-13 05:25:00,372,0.0,0.0
2023-08-13 05:25:00,373,0.0,0.0
2023-08-13 05:25:00,374,0.0,0.0
2023-08-13 05:25:00,375,0.0,0.0
2023-08-13 05:25:00,376,0.0,0.0
2023-08-13 05:25:00,377,0.0,0.0
2023-08-13 05:25:00,378,0.0,0.0
2023-08-13 05:25:00,379,0.0,0.0
2023-08-13 05:25:00,380,0.0,0.0
2023-08-13 05:25:00,381,0.0,0.0
2023-08-13 05:25:00,382,0.0,0.0
2023-08-13 05:25:00,383,0.0,0.0
2023-08-13 05:25:00,384,0.0,0.0
2023-08-13 05:25:00,385,0.0,0.0
2023-08-13 05:25:00,386,0.0,0.0
2023-08-13 05:25:00,387,0.0,0.0
2023-08-13 05:25:00,388,0.0,0.0
2023-08-13 05:25:00,389,0.0,0.0
2023-08-13 05:25:00,390,0.0,0.0
2023-08-13 05:25:00,419,0.0,0.0
2023-08-13 05:25:00,420,0.0,0.0
2023-08-13 05:25:00,421,0.0,0.0
2023-08-13 05:25:00,422,258.0,180.0
2023-08-13 05:25:00,423,258.0,180.0
2023-08-13 05:25:00,432,283.0,216.0
2023-08-13 05:25:00,433,373.096008,254.0
2023-08-13 05:25:00,434,272.0,180.013397
2023-08-13 05:25:00,435,272.0,180.013397
2023-08-13 05:25:00,436,274.5,180.013397
2023-08-13 05:25:00,437,274.5,180.013397
2023-08-13 05:25:00,438,275.0,208.0
2023-08-13 05:25:00,439,278.0,208.0
2023-08-13 05:25:00,440,0.0,0.0
2023-08-13 05:25:00,441,0.0,0.0
2023-08-13 05:25:00,442,0.0,0.0
2023-08-13 05:25:00,443,0.0,0.0
2023-08-13 05:25:00,444,0.0,0.0
2023-08-13 05:25:00,450,224.0,130.429993
2023-08-13 05:25:00,451,133.0,85.0
2023-08-13 05:25:00,452,244.0,130.094299
2023-08-13 05:25:00,453,133.0,85.0
2023-08-13 05:25:00,459,0.0,0.0
2023-08-13 05:25:00,467,12.0,5.000153
2023-08-13 05:25:00,468,12.0,4.000366
2023-08-13 05:25:00,469,5.000153,1.600391
2023-08-13 05:25:00,471,4.600119,0.0
2023-08-13 05:25:00,472,220.0,180.0
2023-08-13 05:25:00,473,126.0,90.0
2023-08-13 05:25:00,474,224.0,180.0
2023-08-13 05:25:00,475,125.0,90.0
2023-08-13 05:25:00,477,0.0,0.0
2023-08-13 05:25:00,478,0.0,0.0
2023-08-13 05:25:00,479,0.0,0.0
2023-08-13 05:25:00,480,0.0,0.0
2023-08-13 05:25:00,481,0.0,0.0
2023-08-13 05:25:00,482,0.0,0.0
2023-08-13 05:25:00,485,0.0,0.0
2023-08-13 05:25:00,486,0.0,0.0
2023-08-13 05:25:00,487,0.0,0.0
2023-08-13 05:25:00,488,0.0,0.0
2023-08-13 05:25:00,489,992.0,795.0
2023-08-13 05:25:00,490,994.0,795.0
2023-08-13 05:25:00,491,964.0,791.0
2023-08-13 05:25:00,492,966.0,786.0
2023-08-13 05:25:00,493,990.0,795.0
2023-08-13 05:25:00,494,986.0,795.0
2023-08-13 05:25:00,495,0.0,0.0
2023-08-13 05:25:00,496,0.0,0.0
2023-08-13 05:25:00,497,0.0,0.0
2023-08-13 05:25:00,498,0.0,0.0
2023-08-13 05:25:00,499,0.0,0.0
2023-08-13 05:25:00,501,287.0,158.003479
2023-08-13 05:25:00,502,158.0,158.0
2023-08-13 05:25:00,503,288.0,200.0
2023-08-13 05:25:00,507,135.0,59.001785
2023-08-13 05:25:00,508,139.199997,106.0
2023-08-13 05:25:00,511,0.0,0.0
2023-08-13 05:25:00,512,0.0,0.0
2023-08-13 05:25:00,513,330.0,150.0
2023-08-13 05:25:00,514,139.0,120.0
2023-08-13 05:25:00,516,850.012939,749.988525
2023-08-13 05:25:00,521,939.0,760.383118
2023-08-13 05:25:00,522,0.0,0.0
2023-08-13 05:25:00,523,0.0,0.0
2023-08-13 05:25:00,524,0.0,0.0
2023-08-13 05:25:00,525,0.0,0.0
2023-08-13 05:25:00,526,259.0,131.0
2023-08-13 05:25:00,527,1357.0,1058.099976
2023-08-13 05:25:00,528,259.0,131.0
2023-08-13 05:25:00,529,0.0,0.0
2023-08-13 05:25:00,530,994.0,761.918823
2023-08-13 05:25:00,533,0.0,0.0
2023-08-13 05:25:00,534,0.0,0.0
2023-08-13 05:25:00,535,0.0,0.0
2023-08-13 05:25:00,536,96.333336,31.5
2023-08-13 05:25:00,537,96.333336,31.5
2023-08-13 05:25:00,538,103.333336,82.0
2023-08-13 05:25:00,539,338.0,168.0
2023-08-13 05:25:00,540,164.0,84.0
2023-08-13 05:25:00,541,0.0,0.0
2023-08-13 05:25:00,542,0.0,0.0
2023-08-13 05:25:00,544,1012.0,795.0
2023-08-13 05:25:00,545,1012.0,795.0
2023-08-13 05:25:00,546,355.5,186.0
2023-08-13 05:25:00,547,355.5,186.0
2023-08-13 05:25:00,548,326.0,254.0
2023-08-13 05:25:00,549,0.0,0.0
2023-08-13 05:25:00,550,0.0,0.0
2023-08-13 05:25:00,554,0.0,0.0
2023-08-13 05:25:00,555,703.033264,665.414062
2023-08-13 05:25:00,556,0.0,0.0
2023-08-13 05:25:00,557,0.0,0.0
2023-08-13 05:30:00,1,0.0,0.0
2023-08-13 05:30:00,2,0.0,0.0
2023-08-13 05:30:00,3,0.0,0.0
2023-08-13 05:30:00,4,404.29599,364.991486
2023-08-13 05:30:00,5,0.0,0.0
2023-08-13 05:30:00,6,390.448792,364.991486
2023-08-13 05:30:00,7,413.689453,364.991486
2023-08-13 05:30:00,8,0.0,0.0
2023-08-13 05:30:00,9,434.415466,364.917023
2023-08-13 05:30:00,10,0.0,0.0
2023-08-13 05:30:00,11,350.0,200.0
2023-08-13 05:30:00,12,0.0,0.0
2023-08-13 05:30:00,15,0.0,0.0
2023-08-13 05:30:00,16,524.0,464.184418
2023-08-13 05:30:00,17,464.89566,428.146332
2023-08-13 05:30:00,18,0.0,0.0
2023-08-13 05:30:00,27,615.0,615.0
2023-08-13 05:30:00,28,0.0,0.0
2023-08-13 05:30:00,29,612.0,612.0
2023-08-13 05:30:00,33,0.0,0.0
2023-08-13 05:30:00,36,989.0,795.0
2023-08-13 05:30:00,37,986.0,795.0
2023-08-13 05:30:00,43,0.0,0.0
2023-08-13 05:30:00,46,467.563385,445.009064
2023-08-13 05:30:00,47,0.0,0.0
2023-08-13 05:30:00,48,459.122009,410.591827
2023-08-13 05:30:00,49,0.0,0.0
2023-08-13 05:30:00,50,0.0,0.0
2023-08-13 05:30:00,51,463.0,405.012726
2023-08-13 05:30:00,52,0.0,0.0
2023-08-13 05:30:00,53,0.0,0.0
2023-08-13 05:30:00,54,0.0,0.0
2023-08-13 05:30:00,55,0.0,0.0
2023-08-13 05:30:00,56,0.0,0.0
2023-08-13 05:30:00,57,0.0,0.0
2023-08-13 05:30:00,58,0.0,0.0
2023-08-13 05:30:00,59,0.0,0.0
2023-08-13 05:30:00,60,0.0,0.0
2023-08-13 05:30:00,61,463.0,429.709747
2023-08-13 05:30:00,62,0.0,0.0
2023-08-13 05:30:00,63,0.0,0.0
2023-08-13 05:30:00,64,461.0,390.61087
2023-08-13 05:30:00,65,0.0,0.0
2023-08-13 05:30:00,66,424.502594,370.198761
2023-08-13 05:30:00,67,452.07608,369.504425
2023-08-13 05:30:00,68,0.0,0.0
2023-08-13 05:30:00,69,0.0,0.0
2023-08-13 05:30:00,70,869.652954,850.528076
2023-08-13 05:30:00,71,43.5,25.002136
2023-08-13 05:30:00,72,43.5,25.002136
2023-08-13 05:30:00,73,0.0,0.0
2023-08-13 05:30:00,74,0.0,0.0
2023-08-13 05:30:00,75,0.0,0.0
2023-08-13 05:30:00,76,0.0,0.0
2023-08-13 05:30:00,77,0.0,0.0
2023-08-13 05:30:00,78,0.0,0.0
2023-08-13 05:30:00,79,160.0,110.005325
2023-08-13 05:30:00,80,81.5,65.0
2023-08-13 05:30:00,83,430.56662,380.091827
2023-08-13 05:30:00,84,0.0,0.0
2023-08-13 05:30:00,85,449.845184,393.38681
2023-08-13 05:30:00,86,0.0,0.0
2023-08-13 05:30:00,87,449.99411,394.228821
2023-08-13 05:30:00,88,0.0,0.0
2023-08-13 05:30:00,89,455.993927,370.731201
2023-08-13 05:30:00,90,0.0,0.0
2023-08-13 05:30:00,91,0.0,0.0
2023-08-13 05:30:00,92,947.169434,763.873047
2023-08-13 05:30:00,95,0.0,0.0
2023-08-13 05:30:00,96,0.0,0.0
2023-08-13 05:30:00,97,0.0,0.0
2023-08-13 05:30:00,98,0.0,0.0
2023-08-13 05:30:00,99,0.0,0.0
2023-08-13 05:30:00,100,0.0,0.0
2023-08-13 05:30:00,101,0.0,0.0
2023-08-13 05:30:00,102,0.0,0.0
2023-08-13 05:30:00,103,0.0,0.0
2023-08-13 05:30:00,104,0.0,0.0
2023-08-13 05:30:00,105,0.0,0.0
2023-08-13 05:30:00,106,0.0,0.0
2023-08-13 05:30:00,107,0.0,0.0
2023-08-13 05:30:00,108,0.0,0.0
2023-08-13 05:30:00,112,0.0,0.0
2023-08-13 05:30:00,113,0.0,0.0
2023-08-13 05:30:00,114,0.0,0.0
2023-08-13 05:30:00,115,905.735291,750.045654
2023-08-13 05:30:00,116,0.0,0.0
2023-08-13 05:30:00,117,0.0,0.0
2023-08-13 05:30:00,118,0.0,0.0
2023-08-13 05:30:00,119,104.5,60.000153
2023-08-13 05:30:00,120,0.0,0.0
2023-08-13 05:30:00,126,0.0,0.0
2023-08-13 05:30:00,127,0.0,0.0
2023-08-13 05:30:00,128,993.0,750.0
2023-08-13 05:30:00,129,990.0,750.0
2023-08-13 05:30:00,130,0.0,0.0
2023-08-13 05:30:00,131,984.0,718.0
2023-08-13 05:30:00,132,937.0,758.0
2023-08-13 05:30:00,133,957.0,755.0
2023-08-13 05:30:00,134,0.0,0.0
2023-08-13 05:30:00,135,291.0,222.508575
2023-08-13 05:30:00,136,0.0,0.0
2023-08-13 05:30:00,137,0.0,0.0
2023-08-13 05:30:00,138,0.0,0.0
2023-08-13 05:30:00,139,289.0,201.0
2023-08-13 05:30:00,140,0.0,0.0
2023-08-13 05:30:00,141,136.5,94.0
2023-08-13 05:30:00,142,167.5,88.0
2023-08-13 05:30:00,143,167.5,89.143059
2023-08-13 05:30:00,144,179.0,104.0
2023-08-13 05:30:00,145,165.0,88.436272
2023-08-13 05:30:00,146,165.0,88.436272
2023-08-13 05:30:00,147,174.0,104.0
2023-08-13 05:30:00,150,0.0,0.0
2023-08-13 05:30:00,151,0.0,0.0
2023-08-13 05:30:00,152,0.0,0.0
2023-08-13 05:30:00,153,0.0,0.0
2023-08-13 05:30:00,154,0.0,0.0
2023-08-13 05:30:00,155,0.0,0.0
2023-08-13 05:30:00,156,394.0,340.0
2023-08-13 05:30:00,158,0.0,0.0
2023-08-13 05:30:00,159,1003.0,795.0
2023-08-13 05:30:00,160,0.0,0.0
2023-08-13 05:30:00,161,300.0,220.0
2023-08-13 05:30:00,162,0.0,0.0
2023-08-13 05:30:00,166,0.0,0.0
2023-08-13 05:30:00,167,0.0,0.0
2023-08-13 05:30:00,168,0.0,0.0
2023-08-13 05:30:00,169,0.0,0.0
2023-08-13 05:30:00,170,0.0,0.0
2023-08-13 05:30:00,171,0.0,0.0
2023-08-13 05:30:00,172,0.0,0.0
2023-08-13 05:30:00,173,0.0,0.0
2023-08-13 05:30:00,174,0.0,0.0
2023-08-13 05:30:00,175,0.0,0.0
2023-08-13 05:30:00,176,286.294098,153.843781
2023-08-13 05:30:00,177,148.0,107.0
2023-08-13 05:30:00,178,0.0,0.0
2023-08-13 05:30:00,179,0.0,0.0
2023-08-13 05:30:00,180,0.0,0.0
2023-08-13 05:30:00,181,0.0,0.0
2023-08-13 05:30:00,182,0.0,0.0
2023-08-13 05:30:00,183,0.0,0.0
2023-08-13 05:30:00,184,0.0,0.0
2023-08-13 05:30:00,185,0.0,0.0
2023-08-13 05:30:00,186,0.0,0.0
2023-08-13 05:30:00,187,25.361797,0.0
2023-08-13 05:30:00,188,25.338259,0.0
2023-08-13 05:30:00,189,11.326382,0.0
2023-08-13 05:30:00,190,994.0,795.0
2023-08-13 05:30:00,191,990.0,795.0
2023-08-13 05:30:00,193,0.0,0.0
2023-08-13 05:30:00,194,0.0,0.0
2023-08-13 05:30:00,195,0.0,0.0
2023-08-13 05:30:00,196,35.0,35.0
2023-08-13 05:30:00,197,0.0,0.0
2023-08-13 05:30:00,198,200.0,120.0
2023-08-13 05:30:00,200,0.0,0.0
2023-08-13 05:30:00,207,0.0,0.0
2023-08-13 05:30:00,208,0.0,0.0
2023-08-13 05:30:00,209,0.0,0.0
2023-08-13 05:30:00,210,0.0,0.0
2023-08-13 05:30:00,211,0.0,0.0
2023-08-13 05:30:00,212,0.0,0.0
2023-08-13 05:30:00,213,0.0,0.0
2023-08-13 05:30:00,214,0.0,0.0
2023-08-13 05:30:00,215,0.0,0.0
2023-08-13 05:30:00,216,0.0,0.0
2023-08-13 05:30:00,217,23.25,20.99826
2023-08-13 05:30:00,218,23.25,20.99826
2023-08-13 05:30:00,219,23.25,20.99826
2023-08-13 05:30:00,220,23.25,20.99826
2023-08-13 05:30:00,231,0.0,0.0
2023-08-13 05:30:00,232,0.0,0.0
2023-08-13 05:30:00,233,0.0,0.0
2023-08-13 05:30:00,234,0.0,0.0
2023-08-13 05:30:00,237,0.0,0.0
2023-08-13 05:30:00,238,0.0,0.0
2023-08-13 05:30:00,240,282.0,200.0
2023-08-13 05:30:00,241,142.0,100.0
2023-08-13 05:30:00,242,0.0,0.0
2023-08-13 05:30:00,243,0.0,0.0
2023-08-13 05:30:00,244,0.0,0.0
2023-08-13 05:30:00,247,0.0,0.0
2023-08-13 05:30:00,248,0.0,0.0
2023-08-13 05:30:00,249,0.0,0.0
2023-08-13 05:30:00,250,0.0,0.0
2023-08-13 05:30:00,251,0.0,0.0
2023-08-13 05:30:00,252,0.0,0.0
2023-08-13 05:30:00,253,0.0,0.0
2023-08-13 05:30:00,254,0.0,0.0
2023-08-13 05:30:00,255,244.0,167.0
2023-08-13 05:30:00,256,244.0,167.0
2023-08-13 05:30:00,257,262.0,216.0
2023-08-13 05:30:00,258,249.5,162.007477
2023-08-13 05:30:00,259,249.5,162.007477
2023-08-13 05:30:00,260,248.0,208.0
2023-08-13 05:30:00,264,10.000229,5.000229
2023-08-13 05:30:00,265,10.000229,5.000229
2023-08-13 05:30:00,266,0.0,0.0
2023-08-13 05:30:00,267,0.0,0.0
2023-08-13 05:30:00,268,0.0,0.0
2023-08-13 05:30:00,269,0.0,0.0
2023-08-13 05:30:00,270,0.0,0.0
2023-08-13 05:30:00,271,0.0,0.0
2023-08-13 05:30:00,272,0.0,0.0
2023-08-13 05:30:00,273,0.0,0.0
2023-08-13 05:30:00,274,0.0,0.0
2023-08-13 05:30:00,275,0.0,0.0
2023-08-13 05:30:00,276,0.0,0.0
2023-08-13 05:30:00,277,0.0,0.0
2023-08-13 05:30:00,278,0.0,0.0
2023-08-13 05:30:00,279,0.0,0.0
2023-08-13 05:30:00,280,0.0,0.0
2023-08-13 05:30:00,281,0.0,0.0
2023-08-13 05:30:00,282,0.0,0.0
2023-08-13 05:30:00,283,0.0,0.0
2023-08-13 05:30:00,284,0.0,0.0
2023-08-13 05:30:00,285,0.0,0.0
2023-08-13 05:30:00,286,0.0,0.0
2023-08-13 05:30:00,287,0.0,0.0
2023-08-13 05:30:00,288,0.0,0.0
2023-08-13 05:30:00,289,0.0,0.0
2023-08-13 05:30:00,290,0.0,0.0
2023-08-13 05:30:00,291,0.0,0.0
2023-08-13 05:30:00,292,0.0,0.0
2023-08-13 05:30:00,293,0.0,0.0
2023-08-13 05:30:00,294,0.0,0.0
2023-08-13 05:30:00,299,0.0,0.0
2023-08-13 05:30:00,300,0.0,0.0
2023-08-13 05:30:00,301,0.0,0.0
2023-08-13 05:30:00,302,0.0,0.0
2023-08-13 05:30:00,303,0.0,0.0
2023-08-13 05:30:00,304,0.0,0.0
2023-08-13 05:30:00,305,315.857269,215.001404
2023-08-13 05:30:00,306,0.0,0.0
2023-08-13 05:30:00,307,0.0,0.0
2023-08-13 05:30:00,308,0.0,0.0
2023-08-13 05:30:00,309,0.0,0.0
2023-08-13 05:30:00,310,0.0,0.0
2023-08-13 05:30:00,311,0.0,0.0
2023-08-13 05:30:00,312,0.0,0.0
2023-08-13 05:30:00,313,0.0,0.0
2023-08-13 05:30:00,314,0.0,0.0
2023-08-13 05:30:00,315,0.0,0.0
2023-08-13 05:30:00,316,0.0,0.0
2023-08-13 05:30:00,317,0.0,0.0
2023-08-13 05:30:00,318,0.0,0.0
2023-08-13 05:30:00,319,0.0,0.0
2023-08-13 05:30:00,320,0.0,0.0
2023-08-13 05:30:00,321,0.0,0.0
2023-08-13 05:30:00,322,0.0,0.0
2023-08-13 05:30:00,323,165.5,122.0
2023-08-13 05:30:00,324,165.5,122.0
2023-08-13 05:30:00,325,176.0,136.0
2023-08-13 05:30:00,326,0.0,0.0
2023-08-13 05:30:00,327,0.0,0.0
2023-08-13 05:30:00,328,0.0,0.0
2023-08-13 05:30:00,329,0.0,0.0
2023-08-13 05:30:00,330,0.0,0.0
2023-08-13 05:30:00,331,816.0,651.038757
2023-08-13 05:30:00,332,813.0,645.706421
2023-08-13 05:30:00,333,0.0,0.0
2023-08-13 05:30:00,334,0.0,0.0
2023-08-13 05:30:00,335,0.0,0.0
2023-08-13 05:30:00,336,0.0,0.0
2023-08-13 05:30:00,337,0.0,0.0
2023-08-13 05:30:00,338,0.0,0.0
2023-08-13 05:30:00,339,0.0,0.0
2023-08-13 05:30:00,340,818.0,674.427856
2023-08-13 05:30:00,341,817.0,674.510864
2023-08-13 05:30:00,342,166.0,135.0
2023-08-13 05:30:00,343,167.0,135.0
2023-08-13 05:30:00,344,0.0,0.0
2023-08-13 05:30:00,345,0.0,0.0
2023-08-13 05:30:00,346,114.0,80.0
2023-08-13 05:30:00,347,188.0,163.0
2023-08-13 05:30:00,348,0.0,0.0
2023-08-13 05:30:00,349,0.0,0.0
2023-08-13 05:30:00,350,0.0,0.0
2023-08-13 05:30:00,351,0.0,0.0
2023-08-13 05:30:00,352,0.0,0.0
2023-08-13 05:30:00,353,0.0,0.0
2023-08-13 05:30:00,354,0.0,0.0
2023-08-13 05:30:00,355,0.0,0.0
2023-08-13 05:30:00,356,0.0,0.0
2023-08-13 05:30:00,357,0.0,0.0
2023-08-13 05:30:00,358,0.0,0.0
2023-08-13 05:30:00,359,0.0,0.0
2023-08-13 05:30:00,360,0.0,0.0
2023-08-13 05:30:00,361,0.0,0.0
2023-08-13 05:30:00,362,0.0,0.0
2023-08-13 05:30:00,363,0.0,0.0
2023-08-13 05:30:00,366,543.083862,479.897339
2023-08-13 05:30:00,367,0.0,0.0
2023-08-13 05:30:00,368,0.0,0.0
2023-08-13 05:30:00,369,0.0,0.0
2023-08-13 05:30:00,370,0.0,0.0
2023-08-13 05:30:00,371,0.0,0.0
2023-08-13 05:30:00,372,0.0,0.0
2023-08-13 05:30:00,373,0.0,0.0
2023-08-13 05:30:00,374,0.0,0.0
2023-08-13 05:30:00,375,0.0,0.0
2023-08-13 05:30:00,376,0.0,0.0
2023-08-13 05:30:00,377,0.0,0.0
2023-08-13 05:30:00,378,0.0,0.0
2023-08-13 05:30:00,379,0.0,0.0
2023-08-13 05:30:00,380,0.0,0.0
2023-08-13 05:30:00,381,0.0,0.0
2023-08-13 05:30:00,382,0.0,0.0
2023-08-13 05:30:00,383,0.0,0.0
2023-08-13 05:30:00,384,0.0,0.0
2023-08-13 05:30:00,385,0.0,0.0
2023-08-13 05:30:00,386,0.0,0.0
2023-08-13 05:30:00,387,0.0,0.0
2023-08-13 05:30:00,388,0.0,0.0
2023-08-13 05:30:00,389,0.0,0.0
2023-08-13 05:30:00,390,0.0,0.0
2023-08-13 05:30:00,419,0.0,0.0
2023-08-13 05:30:00,420,0.0,0.0
2023-08-13 05:30:00,421,0.0,0.0
2023-08-13 05:30:00,422,258.0,180.0
2023-08-13 05:30:00,423,258.0,180.0
2023-08-13 05:30:00,432,283.0,216.0
2023-08-13 05:30:00,433,374.436035,254.0
2023-08-13 05:30:00,434,272.0,180.013397
2023-08-13 05:30:00,435,272.0,180.013397
2023-08-13 05:30:00,436,274.5,180.013397
2023-08-13 05:30:00,437,274.5,180.013397
2023-08-13 05:30:00,438,275.0,208.0
2023-08-13 05:30:00,439,278.0,208.0
2023-08-13 05:30:00,440,0.0,0.0
2023-08-13 05:30:00,441,0.0,0.0
2023-08-13 05:30:00,442,0.0,0.0
2023-08-13 05:30:00,443,0.0,0.0
2023-08-13 05:30:00,444,0.0,0.0
2023-08-13 05:30:00,450,224.0,130.414734
2023-08-13 05:30:00,451,133.0,85.0
2023-08-13 05:30:00,452,244.0,130.094299
2023-08-13 05:30:00,453,133.0,85.0
2023-08-13 05:30:00,459,0.0,0.0
2023-08-13 05:30:00,467,12.0,5.000153
2023-08-13 05:30:00,468,12.0,4.000366
2023-08-13 05:30:00,469,5.000153,1.600391
2023-08-13 05:30:00,471,4.139952,0.0
2023-08-13 05:30:00,472,220.0,180.0
2023-08-13 05:30:00,473,126.0,90.0
2023-08-13 05:30:00,474,224.0,180.0
2023-08-13 05:30:00,475,125.0,90.0
2023-08-13 05:30:00,477,0.0,0.0
2023-08-13 05:30:00,478,0.0,0.0
2023-08-13 05:30:00,479,0.0,0.0
2023-08-13 05:30:00,480,0.0,0.0
2023-08-13 05:30:00,481,0.0,0.0
2023-08-13 05:30:00,482,0.0,0.0
2023-08-13 05:30:00,485,0.0,0.0
2023-08-13 05:30:00,486,0.0,0.0
2023-08-13 05:30:00,487,0.0,0.0
2023-08-13 05:30:00,488,0.0,0.0
2023-08-13 05:30:00,489,992.0,795.0
2023-08-13 05:30:00,490,994.0,795.0
2023-08-13 05:30:00,491,964.0,791.0
2023-08-13 05:30:00,492,966.0,786.0
2023-08-13 05:30:00,493,990.0,795.0
2023-08-13 05:30:00,494,986.0,795.0
2023-08-13 05:30:00,495,0.0,0.0
2023-08-13 05:30:00,496,0.0,0.0
2023-08-13 05:30:00,497,0.0,0.0
2023-08-13 05:30:00,498,0.0,0.0
2023-08-13 05:30:00,499,0.0,0.0
2023-08-13 05:30:00,501,287.0,158.003479
2023-08-13 05:30:00,502,165.935303,165.935303
2023-08-13 05:30:00,503,288.0,200.0
2023-08-13 05:30:00,507,135.0,59.001785
2023-08-13 05:30:00,508,139.199997,106.0
2023-08-13 05:30:00,511,0.0,0.0
2023-08-13 05:30:00,512,0.0,0.0
2023-08-13 05:30:00,513,330.0,150.0
2023-08-13 05:30:00,514,139.0,120.0
2023-08-13 05:30:00,516,850.012939,749.988525
2023-08-13 05:30:00,521,939.0,774.587769
2023-08-13 05:30:00,522,0.0,0.0
2023-08-13 05:30:00,523,0.0,0.0
2023-08-13 05:30:00,524,0.0,0.0
2023-08-13 05:30:00,525,0.0,0.0
2023-08-13 05:30:00,526,259.0,131.0
2023-08-13 05:30:00,527,1357.0,1058.099976
2023-08-13 05:30:00,528,259.0,131.0
2023-08-13 05:30:00,529,0.0,0.0
2023-08-13 05:30:00,530,994.0,776.465454
2023-08-13 05:30:00,533,0.0,0.0
2023-08-13 05:30:00,534,0.0,0.0
2023-08-13 05:30:00,535,0.0,0.0
2023-08-13 05:30:00,536,96.333336,31.5
2023-08-13 05:30:00,537,96.333336,31.5
2023-08-13 05:30:00,538,103.333336,82.0
2023-08-13 05:30:00,539,338.0,168.0
2023-08-13 05:30:00,540,164.0,84.0
2023-08-13 05:30:00,541,0.0,0.0
2023-08-13 05:30:00,542,0.0,0.0
2023-08-13 05:30:00,544,1012.0,795.0
2023-08-13 05:30:00,545,1012.0,795.0
2023-08-13 05:30:00,546,355.5,186.0
2023-08-13 05:30:00,547,355.5,186.0
2023-08-13 05:30:00,548,326.0,254.0
2023-08-13 05:30:00,549,0.0,0.0
2023-08-13 05:30:00,550,0.0,0.0
2023-08-13 05:30:00,554,0.0,0.0
2023-08-13 05:30:00,555,703.033264,665.414062
2023-08-13 05:30:00,556,0.0,0.0
2023-08-13 05:30:00,557,0.0,0.0
2023-08-13 05:35:00,1,0.0,0.0
2023-08-13 05:35:00,2,0.0,0.0
2023-08-13 05:35:00,3,0.0,0.0
2023-08-13 05:35:00,4,408.932373,364.991486
2023-08-13 05:35:00,5,0.0,0.0
2023-08-13 05:35:00,6,397.38208,364.991486
2023-08-13 05:35:00,7,413.742249,364.991486
2023-08-13 05:35:00,8,0.0,0.0
2023-08-13 05:35:00,9,431.551086,364.917023
2023-08-13 05:35:00,10,0.0,0.0
2023-08-13 05:35:00,11,350.0,200.0
2023-08-13 05:35:00,12,0.0,0.0
2023-08-13 05:35:00,15,0.0,0.0
2023-08-13 05:35:00,16,510.162598,450.162598
2023-08-13 05:35:00,17,464.89566,424.924957
2023-08-13 05:35:00,18,0.0,0.0
2023-08-13 05:35:00,27,615.0,615.0
2023-08-13 05:35:00,28,0.0,0.0
2023-08-13 05:35:00,29,612.0,612.0
2023-08-13 05:35:00,33,0.0,0.0
2023-08-13 05:35:00,36,989.0,795.0
2023-08-13 05:35:00,37,986.0,795.0
2023-08-13 05:35:00,43,0.0,0.0
2023-08-13 05:35:00,46,473.915558,445.009064
2023-08-13 05:35:00,47,0.0,0.0
2023-08-13 05:35:00,48,454.718781,409.872833
2023-08-13 05:35:00,49,0.0,0.0
2023-08-13 05:35:00,50,0.0,0.0
2023-08-13 05:35:00,51,463.0,405.012726
2023-08-13 05:35:00,52,0.0,0.0
2023-08-13 05:35:00,53,0.0,0.0
2023-08-13 05:35:00,54,0.0,0.0
2023-08-13 05:35:00,55,0.0,0.0
2023-08-13 05:35:00,56,0.0,0.0
2023-08-13 05:35:00,57,0.0,0.0
2023-08-13 05:35:00,58,0.0,0.0
2023-08-13 05:35:00,59,0.0,0.0
2023-08-13 05:35:00,60,0.0,0.0
2023-08-13 05:35:00,61,463.0,429.709747
2023-08-13 05:35:00,62,0.0,0.0
2023-08-13 05:35:00,63,0.0,0.0
2023-08-13 05:35:00,64,461.0,381.069641
2023-08-13 05:35:00,65,0.0,0.0
2023-08-13 05:35:00,66,424.924103,370.198761
2023-08-13 05:35:00,67,452.07608,369.504425
2023-08-13 05:35:00,68,0.0,0.0
2023-08-13 05:35:00,69,0.0,0.0
2023-08-13 05:35:00,70,869.652954,850.928467
2023-08-13 05:35:00,71,43.5,25.002136
2023-08-13 05:35:00,72,43.5,25.002136
2023-08-13 05:35:00,73,0.0,0.0
2023-08-13 05:35:00,74,0.0,0.0
2023-08-13 05:35:00,75,0.0,0.0
2023-08-13 05:35:00,76,0.0,0.0
2023-08-13 05:35:00,77,0.0,0.0
2023-08-13 05:35:00,78,0.0,0.0
2023-08-13 05:35:00,79,160.0,110.005325
2023-08-13 05:35:00,80,81.5,65.0
2023-08-13 05:35:00,83,430.56662,377.758301
2023-08-13 05:35:00,84,0.0,0.0
2023-08-13 05:35:00,85,449.869965,386.890137
2023-08-13 05:35:00,86,0.0,0.0
2023-08-13 05:35:00,87,449.99411,396.020294
2023-08-13 05:35:00,88,0.0,0.0
2023-08-13 05:35:00,89,455.993927,370.021362
2023-08-13 05:35:00,90,0.0,0.0
2023-08-13 05:35:00,91,0.0,0.0
2023-08-13 05:35:00,92,947.169434,755.677917
2023-08-13 05:35:00,95,0.0,0.0
2023-08-13 05:35:00,96,0.0,0.0
2023-08-13 05:35:00,97,0.0,0.0
2023-08-13 05:35:00,98,0.0,0.0
2023-08-13 05:35:00,99,0.0,0.0
2023-08-13 05:35:00,100,0.0,0.0
2023-08-13 05:35:00,101,0.0,0.0
2023-08-13 05:35:00,102,0.0,0.0
2023-08-13 05:35:00,103,0.0,0.0
2023-08-13 05:35:00,104,0.0,0.0
2023-08-13 05:35:00,105,0.0,0.0
2023-08-13 05:35:00,106,0.0,0.0
2023-08-13 05:35:00,107,0.0,0.0
2023-08-13 05:35:00,108,0.0,0.0
2023-08-13 05:35:00,112,0.0,0.0
2023-08-13 05:35:00,113,0.0,0.0
2023-08-13 05:35:00,114,0.0,0.0
2023-08-13 05:35:00,115,909.913147,750.045654
2023-08-13 05:35:00,116,0.0,0.0
2023-08-13 05:35:00,117,0.0,0.0
2023-08-13 05:35:00,118,0.0,0.0
2023-08-13 05:35:00,119,104.5,60.000153
2023-08-13 05:35:00,120,0.0,0.0
2023-08-13 05:35:00,126,0.0,0.0
2023-08-13 05:35:00,127,0.0,0.0
2023-08-13 05:35:00,128,993.0,750.0
2023-08-13 05:35:00,129,990.0,750.0
2023-08-13 05:35:00,130,0.0,0.0
2023-08-13 05:35:00,131,984.0,718.0
2023-08-13 05:35:00,132,937.0,758.0
2023-08-13 05:35:00,133,957.0,755.0
2023-08-13 05:35:00,134,0.0,0.0
2023-08-13 05:35:00,135,291.0,210.0
2023-08-13 05:35:00,136,0.0,0.0
2023-08-13 05:35:00,137,0.0,0.0
2023-08-13 05:35:00,138,0.0,0.0
2023-08-13 05:35:00,139,289.0,201.0
2023-08-13 05:35:00,140,0.0,0.0
2023-08-13 05:35:00,141,136.5,94.0
2023-08-13 05:35:00,142,167.5,88.0
2023-08-13 05:35:00,143,167.5,89.143059
2023-08-13 05:35:00,144,179.0,104.0
2023-08-13 05:35:00,145,165.0,88.436272
2023-08-13 05:35:00,146,165.0,88.436272
2023-08-13 05:35:00,147,174.0,104.0
2023-08-13 05:35:00,150,0.0,0.0
2023-08-13 05:35:00,151,0.0,0.0
2023-08-13 05:35:00,152,0.0,0.0
2023-08-13 05:35:00,153,0.0,0.0
2023-08-13 05:35:00,154,0.0,0.0
2023-08-13 05:35:00,155,0.0,0.0
2023-08-13 05:35:00,156,394.0,340.0
2023-08-13 05:35:00,158,0.0,0.0
2023-08-13 05:35:00,159,1003.0,795.0
2023-08-13 05:35:00,160,0.0,0.0
2023-08-13 05:35:00,161,300.0,220.0
2023-08-13 05:35:00,162,0.0,0.0
2023-08-13 05:35:00,166,0.0,0.0
2023-08-13 05:35:00,167,0.0,0.0
2023-08-13 05:35:00,168,0.0,0.0
2023-08-13 05:35:00,169,0.0,0.0
2023-08-13 05:35:00,170,0.0,0.0
2023-08-13 05:35:00,171,0.0,0.0
2023-08-13 05:35:00,172,0.0,0.0
2023-08-13 05:35:00,173,0.0,0.0
2023-08-13 05:35:00,174,0.0,0.0
2023-08-13 05:35:00,175,0.0,0.0
2023-08-13 05:35:00,176,286.446686,153.920074
2023-08-13 05:35:00,177,148.0,107.0
2023-08-13 05:35:00,178,0.0,0.0
2023-08-13 05:35:00,179,0.0,0.0
2023-08-13 05:35:00,180,0.0,0.0
2023-08-13 05:35:00,181,0.0,0.0
2023-08-13 05:35:00,182,0.0,0.0
2023-08-13 05:35:00,183,0.0,0.0
2023-08-13 05:35:00,184,0.0,0.0
2023-08-13 05:35:00,185,0.0,0.0
2023-08-13 05:35:00,186,0.0,0.0
2023-08-13 05:35:00,187,25.61101,0.0
2023-08-13 05:35:00,188,24.908482,0.0
2023-08-13 05:35:00,189,14.235177,0.0
2023-08-13 05:35:00,190,994.0,795.0
2023-08-13 05:35:00,191,990.0,795.0
2023-08-13 05:35:00,193,0.0,0.0
2023-08-13 05:35:00,194,0.0,0.0
2023-08-13 05:35:00,195,0.0,0.0
2023-08-13 05:35:00,196,35.0,35.0
2023-08-13 05:35:00,197,0.0,0.0
2023-08-13 05:35:00,198,200.0,120.0
2023-08-13 05:35:00,200,0.0,0.0
2023-08-13 05:35:00,207,0.0,0.0
2023-08-13 05:35:00,208,0.0,0.0
2023-08-13 05:35:00,209,0.0,0.0
2023-08-13 05:35:00,210,0.0,0.0
2023-08-13 05:35:00,211,0.0,0.0
2023-08-13 05:35:00,212,0.0,0.0
2023-08-13 05:35:00,213,0.0,0.0
2023-08-13 05:35:00,214,0.0,0.0
2023-08-13 05:35:00,215,0.0,0.0
2023-08-13 05:35:00,216,0.0,0.0
2023-08-13 05:35:00,217,23.25,20.99826
2023-08-13 05:35:00,218,23.25,20.99826
2023-08-13 05:35:00,219,23.25,20.99826
2023-08-13 05:35:00,220,23.25,20.99826
2023-08-13 05:35:00,231,0.0,0.0
2023-08-13 05:35:00,232,0.0,0.0
2023-08-13 05:35:00,233,0.0,0.0
2023-08-13 05:35:00,234,0.0,0.0
2023-08-13 05:35:00,237,0.0,0.0
2023-08-13 05:35:00,238,0.0,0.0
2023-08-13 05:35:00,240,282.0,200.0
2023-08-13 05:35:00,241,142.0,100.0
2023-08-13 05:35:00,242,0.0,0.0
2023-08-13 05:35:00,243,0.0,0.0
2023-08-13 05:35:00,244,0.0,0.0
2023-08-13 05:35:00,247,0.0,0.0
2023-08-13 05:35:00,248,0.0,0.0
2023-08-13 05:35:00,249,0.0,0.0
2023-08-13 05:35:00,250,0.0,0.0
2023-08-13 05:35:00,251,0.0,0.0
2023-08-13 05:35:00,252,0.0,0.0
2023-08-13 05:35:00,253,0.0,0.0
2023-08-13 05:35:00,254,0.0,0.0
2023-08-13 05:35:00,255,244.0,167.0
2023-08-13 05:35:00,256,244.0,167.0
2023-08-13 05:35:00,257,262.0,216.0
2023-08-13 05:35:00,258,249.5,162.007477
2023-08-13 05:35:00,259,249.5,162.007477
2023-08-13 05:35:00,260,248.0,208.0
2023-08-13 05:35:00,264,10.000229,5.000229
2023-08-13 05:35:00,265,10.000229,5.000229
2023-08-13 05:35:00,266,0.0,0.0
2023-08-13 05:35:00,267,0.0,0.0
2023-08-13 05:35:00,268,0.0,0.0
2023-08-13 05:35:00,269,0.0,0.0
2023-08-13 05:35:00,270,0.0,0.0
2023-08-13 05:35:00,271,0.0,0.0
2023-08-13 05:35:00,272,0.0,0.0
2023-08-13 05:35:00,273,0.0,0.0
2023-08-13 05:35:00,274,0.0,0.0
2023-08-13 05:35:00,275,0.0,0.0
2023-08-13 05:35:00,276,0.0,0.0
2023-08-13 05:35:00,277,0.0,0.0
2023-08-13 05:35:00,278,0.0,0.0
2023-08-13 05:35:00,279,0.0,0.0
2023-08-13 05:35:00,280,0.0,0.0
2023-08-13 05:35:00,281,0.0,0.0
2023-08-13 05:35:00,282,0.0,0.0
2023-08-13 05:35:00,283,0.0,0.0
2023-08-13 05:35:00,284,0.0,0.0
2023-08-13 05:35:00,285,0.0,0.0
2023-08-13 05:35:00,286,0.0,0.0
2023-08-13 05:35:00,287,0.0,0.0
2023-08-13 05:35:00,288,0.0,0.0
2023-08-13 05:35:00,289,0.0,0.0
2023-08-13 05:35:00,290,0.0,0.0
2023-08-13 05:35:00,291,0.0,0.0
2023-08-13 05:35:00,292,0.0,0.0
2023-08-13 05:35:00,293,0.0,0.0
2023-08-13 05:35:00,294,0.0,0.0
2023-08-13 05:35:00,299,0.0,0.0
2023-08-13 05:35:00,300,0.0,0.0
2023-08-13 05:35:00,301,0.0,0.0
2023-08-13 05:35:00,302,0.0,0.0
2023-08-13 05:35:00,303,0.0,0.0
2023-08-13 05:35:00,304,0.0,0.0
2023-08-13 05:35:00,305,313.155273,215.001404
2023-08-13 05:35:00,306,0.0,0.0
2023-08-13 05:35:00,307,0.0,0.0
2023-08-13 05:35:00,308,0.0,0.0
2023-08-13 05:35:00,309,0.0,0.0
2023-08-13 05:35:00,310,0.0,0.0
2023-08-13 05:35:00,311,0.0,0.0
2023-08-13 05:35:00,312,0.0,0.0
2023-08-13 05:35:00,313,0.0,0.0
2023-08-13 05:35:00,314,0.0,0.0
2023-08-13 05:35:00,315,0.0,0.0
2023-08-13 05:35:00,316,0.0,0.0
2023-08-13 05:35:00,317,0.0,0.0
2023-08-13 05:35:00,318,0.0,0.0
2023-08-13 05:35:00,319,0.0,0.0
2023-08-13 05:35:00,320,0.0,0.0
2023-08-13 05:35:00,321,0.0,0.0
2023-08-13 05:35:00,322,0.0,0.0
2023-08-13 05:35:00,323,165.5,122.0
2023-08-13 05:35:00,324,165.5,122.0
2023-08-13 05:35:00,325,176.0,136.0
2023-08-13 05:35:00,326,0.0,0.0
2023-08-13 05:35:00,327,0.0,0.0
2023-08-13 05:35:00,328,0.0,0.0
2023-08-13 05:35:00,329,0.0,0.0
2023-08-13 05:35:00,330,0.0,0.0
2023-08-13 05:35:00,331,816.0,651.316406
2023-08-13 05:35:00,332,813.0,645.706421
2023-08-13 05:35:00,333,0.0,0.0
2023-08-13 05:35:00,334,0.0,0.0
2023-08-13 05:35:00,335,0.0,0.0
2023-08-13 05:35:00,336,0.0,0.0
2023-08-13 05:35:00,337,0.0,0.0
2023-08-13 05:35:00,338,0.0,0.0
2023-08-13 05:35:00,339,0.0,0.0
2023-08-13 05:35:00,340,818.0,673.971558
2023-08-13 05:35:00,341,817.0,674.593872
2023-08-13 05:35:00,342,166.0,135.0
2023-08-13 05:35:00,343,167.0,135.0
2023-08-13 05:35:00,344,0.0,0.0
2023-08-13 05:35:00,345,0.0,0.0
2023-08-13 05:35:00,346,114.0,80.0
2023-08-13 05:35:00,347,188.0,163.0
2023-08-13 05:35:00,348,0.0,0.0
2023-08-13 05:35:00,349,0.0,0.0
2023-08-13 05:35:00,350,0.0,0.0
2023-08-13 05:35:00,351,0.0,0.0
2023-08-13 05:35:00,352,0.0,0.0
2023-08-13 05:35:00,353,0.0,0.0
2023-08-13 05:35:00,354,0.0,0.0
2023-08-13 05:35:00,355,0.0,0.0
2023-08-13 05:35:00,356,0.0,0.0
2023-08-13 05:35:00,357,0.0,0.0
2023-08-13 05:35:00,358,0.0,0.0
2023-08-13 05:35:00,359,0.0,0.0
2023-08-13 05:35:00,360,0.0,0.0
2023-08-13 05:35:00,361,0.0,0.0
2023-08-13 05:35:00,362,0.0,0.0
2023-08-13 05:35:00,363,0.0,0.0
2023-08-13 05:35:00,366,542.783813,479.897339
2023-08-13 05:35:00,367,0.0,0.0
2023-08-13 05:35:00,368,0.0,0.0
2023-08-13 05:35:00,369,0.0,0.0
2023-08-13 05:35:00,370,0.0,0.0
2023-08-13 05:35:00,371,0.0,0.0
2023-08-13 05:35:00,372,0.0,0.0
2023-08-13 05:35:00,373,0.0,0.0
2023-08-13 05:35:00,374,0.0,0.0
2023-08-13 05:35:00,375,0.0,0.0
2023-08-13 05:35:00,376,0.0,0.0
2023-08-13 05:35:00,377,0.0,0.0
2023-08-13 05:35:00,378,0.0,0.0
2023-08-13 05:35:00,379,0.0,0.0
2023-08-13 05:35:00,380,0.0,0.0
2023-08-13 05:35:00,381,0.0,0.0
2023-08-13 05:35:00,382,0.0,0.0
2023-08-13 05:35:00,383,0.0,0.0
2023-08-13 05:35:00,384,0.0,0.0
2023-08-13 05:35:00,385,0.0,0.0
2023-08-13 05:35:00,386,0.0,0.0
2023-08-13 05:35:00,387,0.0,0.0
2023-08-13 05:35:00,388,0.0,0.0
2023-08-13 05:35:00,389,0.0,0.0
2023-08-13 05:35:00,390,0.0,0.0
2023-08-13 05:35:00,419,0.0,0.0
2023-08-13 05:35:00,420,0.0,0.0
2023-08-13 05:35:00,421,0.0,0.0
2023-08-13 05:35:00,422,258.0,180.0
2023-08-13 05:35:00,423,258.0,180.0
2023-08-13 05:35:00,432,283.0,216.0
2023-08-13 05:35:00,433,371.211609,254.0
2023-08-13 05:35:00,434,272.0,180.013397
2023-08-13 05:35:00,435,272.0,180.013397
2023-08-13 05:35:00,436,274.5,180.013397
2023-08-13 05:35:00,437,274.5,180.013397
2023-08-13 05:35:00,438,275.0,208.0
2023-08-13 05:35:00,439,278.0,208.0
2023-08-13 05:35:00,440,0.0,0.0
2023-08-13 05:35:00,441,0.0,0.0
2023-08-13 05:35:00,442,0.0,0.0
2023-08-13 05:35:00,443,0.0,0.0
2023-08-13 05:35:00,444,0.0,0.0
2023-08-13 05:35:00,450,224.0,130.414734
2023-08-13 05:35:00,451,133.0,85.0
2023-08-13 05:35:00,452,244.0,130.094299
2023-08-13 05:35:00,453,133.0,85.0
2023-08-13 05:35:00,459,0.0,0.0
2023-08-13 05:35:00,467,12.0,5.000153
2023-08-13 05:35:00,468,12.0,4.000366
2023-08-13 05:35:00,469,5.000153,1.600391
2023-08-13 05:35:00,471,4.985208,0.0
2023-08-13 05:35:00,472,220.0,180.0
2023-08-13 05:35:00,473,126.0,90.0
2023-08-13 05:35:00,474,224.0,180.0
2023-08-13 05:35:00,475,125.0,90.0
2023-08-13 05:35:00,477,0.0,0.0
2023-08-13 05:35:00,478,0.0,0.0
2023-08-13 05:35:00,479,0.0,0.0
2023-08-13 05:35:00,480,0.0,0.0
2023-08-13 05:35:00,481,0.0,0.0
2023-08-13 05:35:00,482,0.0,0.0
2023-08-13 05:35:00,485,0.0,0.0
2023-08-13 05:35:00,486,0.0,0.0
2023-08-13 05:35:00,487,0.0,0.0
2023-08-13 05:35:00,488,0.0,0.0
2023-08-13 05:35:00,489,992.0,795.0
2023-08-13 05:35:00,490,994.0,795.0
2023-08-13 05:35:00,491,964.0,791.0
2023-08-13 05:35:00,492,966.0,786.0
2023-08-13 05:35:00,493,990.0,795.0
2023-08-13 05:35:00,494,986.0,795.0
2023-08-13 05:35:00,495,0.0,0.0
2023-08-13 05:35:00,496,0.0,0.0
2023-08-13 05:35:00,497,0.0,0.0
2023-08-13 05:35:00,498,0.0,0.0
2023-08-13 05:35:00,499,0.0,0.0
2023-08-13 05:35:00,501,287.0,158.003479
2023-08-13 05:35:00,502,159.709473,159.709473
2023-08-13 05:35:00,503,288.0,200.0
2023-08-13 05:35:00,507,135.0,59.001785
2023-08-13 05:35:00,508,139.199997,106.0
2023-08-13 05:35:00,511,0.0,0.0
2023-08-13 05:35:00,512,0.0,0.0
2023-08-13 05:35:00,513,330.0,150.0
2023-08-13 05:35:00,514,139.0,120.0
2023-08-13 05:35:00,516,850.012939,749.988525
2023-08-13 05:35:00,521,939.0,766.984436
2023-08-13 05:35:00,522,0.0,0.0
2023-08-13 05:35:00,523,0.0,0.0
2023-08-13 05:35:00,524,0.0,0.0
2023-08-13 05:35:00,525,0.0,0.0
2023-08-13 05:35:00,526,259.0,131.0
2023-08-13 05:35:00,527,1357.0,1058.099976
2023-08-13 05:35:00,528,259.0,131.0
2023-08-13 05:35:00,529,0.0,0.0
2023-08-13 05:35:00,530,994.0,772.851929
2023-08-13 05:35:00,533,0.0,0.0
2023-08-13 05:35:00,534,0.0,0.0
2023-08-13 05:35:00,535,0.0,0.0
2023-08-13 05:35:00,536,96.333336,31.5
2023-08-13 05:35:00,537,96.333336,31.5
2023-08-13 05:35:00,538,103.333336,82.0
2023-08-13 05:35:00,539,338.0,168.0
2023-08-13 05:35:00,540,164.0,84.0
2023-08-13 05:35:00,541,0.0,0.0
2023-08-13 05:35:00,542,0.0,0.0
2023-08-13 05:35:00,544,1012.0,795.0
2023-08-13 05:35:00,545,1012.0,795.0
2023-08-13 05:35:00,546,355.5,186.0
2023-08-13 05:35:00,547,355.5,186.0
2023-08-13 05:35:00,548,326.0,254.0
2023-08-13 05:35:00,549,0.0,0.0
2023-08-13 05:35:00,550,0.0,0.0
2023-08-13 05:35:00,554,0.0,0.0
2023-08-13 05:35:00,555,703.033264,665.414062
2023-08-13 05:35:00,556,0.0,0.0
2023-08-13 05:35:00,557,0.0,0.0
2023-08-13 05:40:00,1,0.0,0.0
2023-08-13 05:40:00,2,0.0,0.0
2023-08-13 05:40:00,3,0.0,0.0
2023-08-13 05:40:00,4,397.520782,364.991486
2023-08-13 05:40:00,5,0.0,0.0
2023-08-13 05:40:00,6,398.730194,364.991486
2023-08-13 05:40:00,7,413.811218,364.991486
2023-08-13 05:40:00,8,0.0,0.0
2023-08-13 05:40:00,9,440.946625,364.917023
2023-08-13 05:40:00,10,0.0,0.0
2023-08-13 05:40:00,11,350.0,200.0
2023-08-13 05:40:00,12,0.0,0.0
2023-08-13 05:40:00,15,0.0,0.0
2023-08-13 05:40:00,16,505.793579,445.793579
2023-08-13 05:40:00,17,464.89566,425.762756
2023-08-13 05:40:00,18,0.0,0.0
2023-08-13 05:40:00,27,615.0,615.0
2023-08-13 05:40:00,28,0.0,0.0
2023-08-13 05:40:00,29,612.0,612.0
2023-08-13 05:40:00,33,0.0,0.0
2023-08-13 05:40:00,36,989.0,795.0
2023-08-13 05:40:00,37,986.0,795.0
2023-08-13 05:40:00,43,0.0,0.0
2023-08-13 05:40:00,46,452.812103,445.009064
2023-08-13 05:40:00,47,0.0,0.0
2023-08-13 05:40:00,48,460.822815,410.591827
2023-08-13 05:40:00,49,0.0,0.0
2023-08-13 05:40:00,50,0.0,0.0
2023-08-13 05:40:00,51,463.0,405.012726
2023-08-13 05:40:00,52,0.0,0.0
2023-08-13 05:40:00,53,0.0,0.0
2023-08-13 05:40:00,54,0.0,0.0
2023-08-13 05:40:00,55,0.0,0.0
2023-08-13 05:40:00,56,0.0,0.0
2023-08-13 05:40:00,57,0.0,0.0
2023-08-13 05:40:00,58,0.0,0.0
2023-08-13 05:40:00,59,0.0,0.0
2023-08-13 05:40:00,60,0.0,0.0
2023-08-13 05:40:00,61,463.0,429.709747
2023-08-13 05:40:00,62,0.0,0.0
2023-08-13 05:40:00,63,0.0,0.0
2023-08-13 05:40:00,64,461.0,392.606903
2023-08-13 05:40:00,65,0.0,0.0
2023-08-13 05:40:00,66,424.924103,370.198761
2023-08-13 05:40:00,67,452.07608,369.504425
2023-08-13 05:40:00,68,0.0,0.0
2023-08-13 05:40:00,69,0.0,0.0
2023-08-13 05:40:00,70,869.652954,850.756836
2023-08-13 05:40:00,71,43.5,25.002136
2023-08-13 05:40:00,72,43.5,25.002136
2023-08-13 05:40:00,73,0.0,0.0
2023-08-13 05:40:00,74,0.0,0.0
2023-08-13 05:40:00,75,0.0,0.0
2023-08-13 05:40:00,76,0.0,0.0
2023-08-13 05:40:00,77,0.0,0.0
2023-08-13 05:40:00,78,0.0,0.0
2023-08-13 05:40:00,79,160.0,110.005325
2023-08-13 05:40:00,80,81.5,65.0
2023-08-13 05:40:00,83,430.56662,387.640594
2023-08-13 05:40:00,84,0.0,0.0
2023-08-13 05:40:00,85,449.99411,398.779633
2023-08-13 05:40:00,86,0.0,0.0
2023-08-13 05:40:00,87,449.99411,398.675537
2023-08-13 05:40:00,88,0.0,0.0
2023-08-13 05:40:00,89,455.993927,369.566315
2023-08-13 05:40:00,90,0.0,0.0
2023-08-13 05:40:00,91,0.0,0.0
2023-08-13 05:40:00,92,947.169434,780.084229
2023-08-13 05:40:00,95,0.0,0.0
2023-08-13 05:40:00,96,0.0,0.0
2023-08-13 05:40:00,97,0.0,0.0
2023-08-13 05:40:00,98,0.0,0.0
2023-08-13 05:40:00,99,0.0,0.0
2023-08-13 05:40:00,100,0.0,0.0
2023-08-13 05:40:00,101,0.0,0.0
2023-08-13 05:40:00,102,0.0,0.0
2023-08-13 05:40:00,103,0.0,0.0
2023-08-13 05:40:00,104,0.0,0.0
2023-08-13 05:40:00,105,0.0,0.0
2023-08-13 05:40:00,106,0.0,0.0
2023-08-13 05:40:00,107,0.0,0.0
2023-08-13 05:40:00,108,0.0,0.0
2023-08-13 05:40:00,112,0.0,0.0
2023-08-13 05:40:00,113,0.0,0.0
2023-08-13 05:40:00,114,0.0,0.0
2023-08-13 05:40:00,115,904.703857,750.045654
2023-08-13 05:40:00,116,0.0,0.0
2023-08-13 05:40:00,117,0.0,0.0
2023-08-13 05:40:00,118,0.0,0.0
2023-08-13 05:40:00,119,104.5,60.000153
2023-08-13 05:40:00,120,0.0,0.0
2023-08-13 05:40:00,126,0.0,0.0
2023-08-13 05:40:00,127,0.0,0.0
2023-08-13 05:40:00,128,993.0,750.0
2023-08-13 05:40:00,129,990.0,750.0
2023-08-13 05:40:00,130,0.0,0.0
2023-08-13 05:40:00,131,983.0,718.0
2023-08-13 05:40:00,132,937.0,758.0
2023-08-13 05:40:00,133,957.0,755.0
2023-08-13 05:40:00,134,0.0,0.0
2023-08-13 05:40:00,135,291.0,210.0
2023-08-13 05:40:00,136,0.0,0.0
2023-08-13 05:40:00,137,0.0,0.0
2023-08-13 05:40:00,138,0.0,0.0
2023-08-13 05:40:00,139,289.0,201.0
2023-08-13 05:40:00,140,0.0,0.0
2023-08-13 05:40:00,141,136.5,94.0
2023-08-13 05:40:00,142,167.5,88.0
2023-08-13 05:40:00,143,167.5,88.907463
2023-08-13 05:40:00,144,179.0,104.0
2023-08-13 05:40:00,145,165.0,88.436272
2023-08-13 05:40:00,146,165.0,88.436272
2023-08-13 05:40:00,147,174.0,104.0
2023-08-13 05:40:00,150,0.0,0.0
2023-08-13 05:40:00,151,0.0,0.0
2023-08-13 05:40:00,152,0.0,0.0
2023-08-13 05:40:00,153,0.0,0.0
2023-08-13 05:40:00,154,0.0,0.0
2023-08-13 05:40:00,155,0.0,0.0
2023-08-13 05:40:00,156,394.0,340.0
2023-08-13 05:40:00,158,0.0,0.0
2023-08-13 05:40:00,159,1003.0,795.0
2023-08-13 05:40:00,160,0.0,0.0
2023-08-13 05:40:00,161,300.0,220.0
2023-08-13 05:40:00,162,0.0,0.0
2023-08-13 05:40:00,166,0.0,0.0
2023-08-13 05:40:00,167,0.0,0.0
2023-08-13 05:40:00,168,0.0,0.0
2023-08-13 05:40:00,169,0.0,0.0
2023-08-13 05:40:00,170,0.0,0.0
2023-08-13 05:40:00,171,0.0,0.0
2023-08-13 05:40:00,172,0.0,0.0
2023-08-13 05:40:00,173,0.0,0.0
2023-08-13 05:40:00,174,0.0,0.0
2023-08-13 05:40:00,175,0.0,0.0
2023-08-13 05:40:00,176,286.294098,153.767487
2023-08-13 05:40:00,177,148.0,107.0
2023-08-13 05:40:00,178,0.0,0.0
2023-08-13 05:40:00,179,0.0,0.0
2023-08-13 05:40:00,180,0.0,0.0
2023-08-13 05:40:00,181,0.0,0.0
2023-08-13 05:40:00,182,0.0,0.0
2023-08-13 05:40:00,183,0.0,0.0
2023-08-13 05:40:00,184,0.0,0.0
2023-08-13 05:40:00,185,0.0,0.0
2023-08-13 05:40:00,186,0.0,0.0
2023-08-13 05:40:00,187,28.255407,0.0
2023-08-13 05:40:00,188,25.03516,0.0
2023-08-13 05:40:00,189,15.070683,0.0
2023-08-13 05:40:00,190,994.0,795.0
2023-08-13 05:40:00,191,990.0,795.0
2023-08-13 05:40:00,193,0.0,0.0
2023-08-13 05:40:00,194,0.0,0.0
2023-08-13 05:40:00,195,0.0,0.0
2023-08-13 05:40:00,196,35.0,35.0
2023-08-13 05:40:00,197,0.0,0.0
2023-08-13 05:40:00,198,200.0,120.0
2023-08-13 05:40:00,200,0.0,0.0
2023-08-13 05:40:00,207,0.0,0.0
2023-08-13 05:40:00,208,0.0,0.0
2023-08-13 05:40:00,209,0.0,0.0
2023-08-13 05:40:00,210,0.0,0.0
2023-08-13 05:40:00,211,0.0,0.0
2023-08-13 05:40:00,212,0.0,0.0
2023-08-13 05:40:00,213,0.0,0.0
2023-08-13 05:40:00,214,0.0,0.0
2023-08-13 05:40:00,215,0.0,0.0
2023-08-13 05:40:00,216,0.0,0.0
2023-08-13 05:40:00,217,23.25,20.99826
2023-08-13 05:40:00,218,23.25,20.99826
2023-08-13 05:40:00,219,23.25,20.99826
2023-08-13 05:40:00,220,23.25,20.99826
2023-08-13 05:40:00,231,0.0,0.0
2023-08-13 05:40:00,232,0.0,0.0
2023-08-13 05:40:00,233,0.0,0.0
2023-08-13 05:40:00,234,0.0,0.0
2023-08-13 05:40:00,237,0.0,0.0
2023-08-13 05:40:00,238,0.0,0.0
2023-08-13 05:40:00,240,282.0,200.0
2023-08-13 05:40:00,241,142.0,100.0
2023-08-13 05:40:00,242,0.0,0.0
2023-08-13 05:40:00,243,0.0,0.0
2023-08-13 05:40:00,244,0.0,0.0
2023-08-13 05:40:00,247,0.0,0.0
2023-08-13 05:40:00,248,0.0,0.0
2023-08-13 05:40:00,249,0.0,0.0
2023-08-13 05:40:00,250,0.0,0.0
2023-08-13 05:40:00,251,0.0,0.0
2023-08-13 05:40:00,252,0.0,0.0
2023-08-13 05:40:00,253,0.0,0.0
2023-08-13 05:40:00,254,0.0,0.0
2023-08-13 05:40:00,255,244.0,167.0
2023-08-13 05:40:00,256,244.0,167.0
2023-08-13 05:40:00,257,262.0,216.0
2023-08-13 05:40:00,258,249.5,162.007477
2023-08-13 05:40:00,259,249.5,162.007477
2023-08-13 05:40:00,260,248.0,208.0
2023-08-13 05:40:00,264,10.000229,5.000229
2023-08-13 05:40:00,265,10.000229,5.000229
2023-08-13 05:40:00,266,0.0,0.0
2023-08-13 05:40:00,267,0.0,0.0
2023-08-13 05:40:00,268,0.0,0.0
2023-08-13 05:40:00,269,0.0,0.0
2023-08-13 05:40:00,270,0.0,0.0
2023-08-13 05:40:00,271,0.0,0.0
2023-08-13 05:40:00,272,0.0,0.0
2023-08-13 05:40:00,273,0.0,0.0
2023-08-13 05:40:00,274,0.0,0.0
2023-08-13 05:40:00,275,0.0,0.0
2023-08-13 05:40:00,276,0.0,0.0
2023-08-13 05:40:00,277,0.0,0.0
2023-08-13 05:40:00,278,0.0,0.0
2023-08-13 05:40:00,279,0.0,0.0
2023-08-13 05:40:00,280,0.0,0.0
2023-08-13 05:40:00,281,0.0,0.0
2023-08-13 05:40:00,282,0.0,0.0
2023-08-13 05:40:00,283,0.0,0.0
2023-08-13 05:40:00,284,0.0,0.0
2023-08-13 05:40:00,285,0.0,0.0
2023-08-13 05:40:00,286,0.0,0.0
2023-08-13 05:40:00,287,0.0,0.0
2023-08-13 05:40:00,288,0.0,0.0
2023-08-13 05:40:00,289,0.0,0.0
2023-08-13 05:40:00,290,0.0,0.0
2023-08-13 05:40:00,291,0.0,0.0
2023-08-13 05:40:00,292,0.0,0.0
2023-08-13 05:40:00,293,0.0,0.0
2023-08-13 05:40:00,294,0.0,0.0
2023-08-13 05:40:00,299,0.0,0.0
2023-08-13 05:40:00,300,0.0,0.0
2023-08-13 05:40:00,301,0.0,0.0
2023-08-13 05:40:00,302,0.0,0.0
2023-08-13 05:40:00,303,0.0,0.0
2023-08-13 05:40:00,304,0.0,0.0
2023-08-13 05:40:00,305,313.818298,215.001404
2023-08-13 05:40:00,306,0.0,0.0
2023-08-13 05:40:00,307,0.0,0.0
2023-08-13 05:40:00,308,0.0,0.0
2023-08-13 05:40:00,309,0.0,0.0
2023-08-13 05:40:00,310,0.0,0.0
2023-08-13 05:40:00,311,0.0,0.0
2023-08-13 05:40:00,312,0.0,0.0
2023-08-13 05:40:00,313,0.0,0.0
2023-08-13 05:40:00,314,0.0,0.0
2023-08-13 05:40:00,315,0.0,0.0
2023-08-13 05:40:00,316,0.0,0.0
2023-08-13 05:40:00,317,0.0,0.0
2023-08-13 05:40:00,318,0.0,0.0
2023-08-13 05:40:00,319,0.0,0.0
2023-08-13 05:40:00,320,0.0,0.0
2023-08-13 05:40:00,321,0.0,0.0
2023-08-13 05:40:00,322,0.0,0.0
2023-08-13 05:40:00,323,165.5,122.0
2023-08-13 05:40:00,324,165.5,122.0
2023-08-13 05:40:00,325,176.0,136.0
2023-08-13 05:40:00,326,0.0,0.0
2023-08-13 05:40:00,327,0.0,0.0
2023-08-13 05:40:00,328,0.0,0.0
2023-08-13 05:40:00,329,0.0,0.0
2023-08-13 05:40:00,330,0.0,0.0
2023-08-13 05:40:00,331,815.968628,657.441162
2023-08-13 05:40:00,332,813.0,653.186646
2023-08-13 05:40:00,333,0.0,0.0
2023-08-13 05:40:00,334,0.0,0.0
2023-08-13 05:40:00,335,0.0,0.0
2023-08-13 05:40:00,336,0.0,0.0
2023-08-13 05:40:00,337,0.0,0.0
2023-08-13 05:40:00,338,0.0,0.0
2023-08-13 05:40:00,339,0.0,0.0
2023-08-13 05:40:00,340,818.0,673.805664
2023-08-13 05:40:00,341,817.0,674.096069
2023-08-13 05:40:00,342,166.0,135.0
2023-08-13 05:40:00,343,167.0,135.0
2023-08-13 05:40:00,344,0.0,0.0
2023-08-13 05:40:00,345,0.0,0.0
2023-08-13 05:40:00,346,114.0,80.0
2023-08-13 05:40:00,347,188.0,163.0
2023-08-13 05:40:00,348,0.0,0.0
2023-08-13 05:40:00,349,0.0,0.0
2023-08-13 05:40:00,350,0.0,0.0
2023-08-13 05:40:00,351,0.0,0.0
2023-08-13 05:40:00,352,0.0,0.0
2023-08-13 05:40:00,353,0.0,0.0
2023-08-13 05:40:00,354,0.0,0.0
2023-08-13 05:40:00,355,0.0,0.0
2023-08-13 05:40:00,356,0.0,0.0
2023-08-13 05:40:00,357,0.0,0.0
2023-08-13 05:40:00,358,0.0,0.0
2023-08-13 05:40:00,359,0.0,0.0
2023-08-13 05:40:00,360,0.0,0.0
2023-08-13 05:40:00,361,0.0,0.0
2023-08-13 05:40:00,362,0.0,0.0
2023-08-13 05:40:00,363,0.0,0.0
2023-08-13 05:40:00,366,543.083862,479.897339
2023-08-13 05:40:00,367,0.0,0.0
2023-08-13 05:40:00,368,0.0,0.0
2023-08-13 05:40:00,369,0.0,0.0
2023-08-13 05:40:00,370,0.0,0.0
2023-08-13 05:40:00,371,0.0,0.0
2023-08-13 05:40:00,372,0.0,0.0
2023-08-13 05:40:00,373,0.0,0.0
2023-08-13 05:40:00,374,0.0,0.0
2023-08-13 05:40:00,375,0.0,0.0
2023-08-13 05:40:00,376,0.0,0.0
2023-08-13 05:40:00,377,0.0,0.0
2023-08-13 05:40:00,378,0.0,0.0
2023-08-13 05:40:00,379,0.0,0.0
2023-08-13 05:40:00,380,0.0,0.0
2023-08-13 05:40:00,381,0.0,0.0
2023-08-13 05:40:00,382,0.0,0.0
2023-08-13 05:40:00,383,0.0,0.0
2023-08-13 05:40:00,384,0.0,0.0
2023-08-13 05:40:00,385,0.0,0.0
2023-08-13 05:40:00,386,0.0,0.0
2023-08-13 05:40:00,387,0.0,0.0
2023-08-13 05:40:00,388,0.0,0.0
2023-08-13 05:40:00,389,0.0,0.0
2023-08-13 05:40:00,390,0.0,0.0
2023-08-13 05:40:00,419,0.0,0.0
2023-08-13 05:40:00,420,0.0,0.0
2023-08-13 05:40:00,421,0.0,0.0
2023-08-13 05:40:00,422,258.0,180.0
2023-08-13 05:40:00,423,258.0,180.0
2023-08-13 05:40:00,432,283.0,216.0
2023-08-13 05:40:00,433,374.483215,254.0
2023-08-13 05:40:00,434,272.0,180.013397
2023-08-13 05:40:00,435,272.0,180.013397
2023-08-13 05:40:00,436,274.5,180.013397
2023-08-13 05:40:00,437,274.5,180.013397
2023-08-13 05:40:00,438,275.0,208.0
2023-08-13 05:40:00,439,278.0,208.0
2023-08-13 05:40:00,440,0.0,0.0
2023-08-13 05:40:00,441,0.0,0.0
2023-08-13 05:40:00,442,0.0,0.0
2023-08-13 05:40:00,443,0.0,0.0
2023-08-13 05:40:00,444,0.0,0.0
2023-08-13 05:40:00,450,224.0,130.414734
2023-08-13 05:40:00,451,133.0,85.0
2023-08-13 05:40:00,452,244.0,130.094299
2023-08-13 05:40:00,453,133.0,85.0
2023-08-13 05:40:00,459,0.0,0.0
2023-08-13 05:40:00,467,12.0,5.000153
2023-08-13 05:40:00,468,12.0,4.000366
2023-08-13 05:40:00,469,5.000153,1.600391
2023-08-13 05:40:00,471,4.467669,0.0
2023-08-13 05:40:00,472,220.0,180.0
2023-08-13 05:40:00,473,126.0,90.0
2023-08-13 05:40:00,474,224.0,180.0
2023-08-13 05:40:00,475,125.0,90.0
2023-08-13 05:40:00,477,0.0,0.0
2023-08-13 05:40:00,478,0.0,0.0
2023-08-13 05:40:00,479,0.0,0.0
2023-08-13 05:40:00,480,0.0,0.0
2023-08-13 05:40:00,481,0.0,0.0
2023-08-13 05:40:00,482,0.0,0.0
2023-08-13 05:40:00,485,0.0,0.0
2023-08-13 05:40:00,486,0.0,0.0
2023-08-13 05:40:00,487,0.0,0.0
2023-08-13 05:40:00,488,0.0,0.0
2023-08-13 05:40:00,489,992.0,795.0
2023-08-13 05:40:00,490,994.0,795.0
2023-08-13 05:40:00,491,964.0,791.0
2023-08-13 05:40:00,492,966.0,786.0
2023-08-13 05:40:00,493,988.0,795.0
2023-08-13 05:40:00,494,986.0,795.0
2023-08-13 05:40:00,495,0.0,0.0
2023-08-13 05:40:00,496,0.0,0.0
2023-08-13 05:40:00,497,0.0,0.0
2023-08-13 05:40:00,498,0.0,0.0
2023-08-13 05:40:00,499,0.0,0.0
2023-08-13 05:40:00,501,287.0,158.003479
2023-08-13 05:40:00,502,164.378784,164.378784
2023-08-13 05:40:00,503,288.0,200.0
2023-08-13 05:40:00,507,135.0,59.001785
2023-08-13 05:40:00,508,139.199997,106.0
2023-08-13 05:40:00,511,0.0,0.0
2023-08-13 05:40:00,512,0.0,0.0
2023-08-13 05:40:00,513,330.0,150.0
2023-08-13 05:40:00,514,139.0,120.0
2023-08-13 05:40:00,516,850.012939,749.988525
2023-08-13 05:40:00,521,939.0,768.750122
2023-08-13 05:40:00,522,0.0,0.0
2023-08-13 05:40:00,523,0.0,0.0
2023-08-13 05:40:00,524,0.0,0.0
2023-08-13 05:40:00,525,0.0,0.0
2023-08-13 05:40:00,526,259.0,131.0
2023-08-13 05:40:00,527,1357.0,1058.099976
2023-08-13 05:40:00,528,259.0,131.0
2023-08-13 05:40:00,529,0.0,0.0
2023-08-13 05:40:00,530,994.0,791.581238
2023-08-13 05:40:00,533,0.0,0.0
2023-08-13 05:40:00,534,0.0,0.0
2023-08-13 05:40:00,535,0.0,0.0
2023-08-13 05:40:00,536,96.333336,31.5
2023-08-13 05:40:00,537,96.333336,31.5
2023-08-13 05:40:00,538,103.333336,82.0
2023-08-13 05:40:00,539,338.0,168.0
2023-08-13 05:40:00,540,164.0,84.0
2023-08-13 05:40:00,541,0.0,0.0
2023-08-13 05:40:00,542,0.0,0.0
2023-08-13 05:40:00,544,1012.0,795.0
2023-08-13 05:40:00,545,1012.0,795.0
2023-08-13 05:40:00,546,355.5,186.0
2023-08-13 05:40:00,547,355.5,186.0
2023-08-13 05:40:00,548,326.0,254.0
2023-08-13 05:40:00,549,0.0,0.0
2023-08-13 05:40:00,550,0.0,0.0
2023-08-13 05:40:00,554,0.0,0.0
2023-08-13 05:40:00,555,703.033264,665.414062
2023-08-13 05:40:00,556,0.0,0.0
2023-08-13 05:40:00,557,0.0,0.0
2023-08-13 05:45:00,1,0.0,0.0
2023-08-13 05:45:00,2,0.0,0.0
2023-08-13 05:45:00,3,0.0,0.0
2023-08-13 05:45:00,4,364.991486,364.991486
2023-08-13 05:45:00,5,0.0,0.0
2023-08-13 05:45:00,6,376.895782,364.991486
2023-08-13 05:45:00,7,381.08783,364.991486
2023-08-13 05:45:00,8,0.0,0.0
2023-08-13 05:45:00,9,425.04657,364.917023
2023-08-13 05:45:00,10,0.0,0.0
2023-08-13 05:45:00,11,350.0,200.0
2023-08-13 05:45:00,12,0.0,0.0
2023-08-13 05:45:00,15,0.0,0.0
2023-08-13 05:45:00,16,508.233002,448.233002
2023-08-13 05:45:00,17,458.031708,418.031708
2023-08-13 05:45:00,18,0.0,0.0
2023-08-13 05:45:00,27,615.0,615.0
2023-08-13 05:45:00,28,0.0,0.0
2023-08-13 05:45:00,29,612.0,612.0
2023-08-13 05:45:00,33,0.0,0.0
2023-08-13 05:45:00,36,989.0,795.0
2023-08-13 05:45:00,37,986.0,795.0
2023-08-13 05:45:00,43,0.0,0.0
2023-08-13 05:45:00,46,445.009064,445.009064
2023-08-13 05:45:00,47,0.0,0.0
2023-08-13 05:45:00,48,422.805939,409.872833
2023-08-13 05:45:00,49,0.0,0.0
2023-08-13 05:45:00,50,0.0,0.0
2023-08-13 05:45:00,51,463.0,405.012726
2023-08-13 05:45:00,52,0.0,0.0
2023-08-13 05:45:00,53,0.0,0.0
2023-08-13 05:45:00,54,0.0,0.0
2023-08-13 05:45:00,55,0.0,0.0
2023-08-13 05:45:00,56,0.0,0.0
2023-08-13 05:45:00,57,0.0,0.0
2023-08-13 05:45:00,58,0.0,0.0
2023-08-13 05:45:00,59,0.0,0.0
2023-08-13 05:45:00,60,0.0,0.0
2023-08-13 05:45:00,61,463.0,429.709747
2023-08-13 05:45:00,62,0.0,0.0
2023-08-13 05:45:00,63,0.0,0.0
2023-08-13 05:45:00,64,461.0,388.826935
2023-08-13 05:45:00,65,0.0,0.0
2023-08-13 05:45:00,66,424.924103,370.198761
2023-08-13 05:45:00,67,452.07608,369.504425
2023-08-13 05:45:00,68,0.0,0.0
2023-08-13 05:45:00,69,0.0,0.0
2023-08-13 05:45:00,70,869.652954,850.928467
2023-08-13 05:45:00,71,43.5,25.002136
2023-08-13 05:45:00,72,43.5,25.002136
2023-08-13 05:45:00,73,0.0,0.0
2023-08-13 05:45:00,74,0.0,0.0
2023-08-13 05:45:00,75,0.0,0.0
2023-08-13 05:45:00,76,0.0,0.0
2023-08-13 05:45:00,77,0.0,0.0
2023-08-13 05:45:00,78,0.0,0.0
2023-08-13 05:45:00,79,160.0,110.005325
2023-08-13 05:45:00,80,81.5,65.0
2023-08-13 05:45:00,83,430.56662,372.413971
2023-08-13 05:45:00,84,0.0,0.0
2023-08-13 05:45:00,85,449.869965,392.456909
2023-08-13 05:45:00,86,0.0,0.0
2023-08-13 05:45:00,87,449.99411,390.709442
2023-08-13 05:45:00,88,0.0,0.0
2023-08-13 05:45:00,89,455.993927,365.594238
2023-08-13 05:45:00,90,0.0,0.0
2023-08-13 05:45:00,91,0.0,0.0
2023-08-13 05:45:00,92,947.169434,757.138428
2023-08-13 05:45:00,95,0.0,0.0
2023-08-13 05:45:00,96,0.0,0.0
2023-08-13 05:45:00,97,0.0,0.0
2023-08-13 05:45:00,98,0.0,0.0
2023-08-13 05:45:00,99,0.0,0.0
2023-08-13 05:45:00,100,0.0,0.0
2023-08-13 05:45:00,101,0.0,0.0
2023-08-13 05:45:00,102,0.0,0.0
2023-08-13 05:45:00,103,0.0,0.0
2023-08-13 05:45:00,104,0.0,0.0
2023-08-13 05:45:00,105,0.0,0.0
2023-08-13 05:45:00,106,0.0,0.0
2023-08-13 05:45:00,107,0.0,0.0
2023-08-13 05:45:00,108,0.0,0.0
2023-08-13 05:45:00,112,0.0,0.0
2023-08-13 05:45:00,113,0.0,0.0
2023-08-13 05:45:00,114,0.0,0.0
2023-08-13 05:45:00,115,847.467651,750.045654
2023-08-13 05:45:00,116,0.0,0.0
2023-08-13 05:45:00,117,0.0,0.0
2023-08-13 05:45:00,118,0.0,0.0
2023-08-13 05:45:00,119,104.5,60.000153
2023-08-13 05:45:00,120,0.0,0.0
2023-08-13 05:45:00,126,0.0,0.0
2023-08-13 05:45:00,127,0.0,0.0
2023-08-13 05:45:00,128,993.0,750.0
2023-08-13 05:45:00,129,990.0,750.0
2023-08-13 05:45:00,130,0.0,0.0
2023-08-13 05:45:00,131,983.0,718.0
2023-08-13 05:45:00,132,937.0,758.0
2023-08-13 05:45:00,133,957.0,755.0
2023-08-13 05:45:00,134,0.0,0.0
2023-08-13 05:45:00,135,291.0,210.0
2023-08-13 05:45:00,136,0.0,0.0
2023-08-13 05:45:00,137,0.0,0.0
2023-08-13 05:45:00,138,0.0,0.0
2023-08-13 05:45:00,139,289.0,201.0
2023-08-13 05:45:00,140,0.0,0.0
2023-08-13 05:45:00,141,136.5,94.0
2023-08-13 05:45:00,142,167.5,88.0
2023-08-13 05:45:00,143,167.5,89.143059
2023-08-13 05:45:00,144,179.0,104.0
2023-08-13 05:45:00,145,165.0,88.436272
2023-08-13 05:45:00,146,165.0,88.436272
2023-08-13 05:45:00,147,174.0,104.0
2023-08-13 05:45:00,150,0.0,0.0
2023-08-13 05:45:00,151,0.0,0.0
2023-08-13 05:45:00,152,0.0,0.0
2023-08-13 05:45:00,153,0.0,0.0
2023-08-13 05:45:00,154,0.0,0.0
2023-08-13 05:45:00,155,0.0,0.0
2023-08-13 05:45:00,156,394.0,340.0
2023-08-13 05:45:00,158,0.0,0.0
2023-08-13 05:45:00,159,1003.0,795.0
2023-08-13 05:45:00,160,0.0,0.0
2023-08-13 05:45:00,161,300.0,220.0
2023-08-13 05:45:00,162,0.0,0.0
2023-08-13 05:45:00,166,0.0,0.0
2023-08-13 05:45:00,167,0.0,0.0
2023-08-13 05:45:00,168,0.0,0.0
2023-08-13 05:45:00,169,0.0,0.0
2023-08-13 05:45:00,170,0.0,0.0
2023-08-13 05:45:00,171,0.0,0.0
2023-08-13 05:45:00,172,0.0,0.0
2023-08-13 05:45:00,173,0.0,0.0
2023-08-13 05:45:00,174,0.0,0.0
2023-08-13 05:45:00,175,0.0,0.0
2023-08-13 05:45:00,176,286.08432,153.40506
2023-08-13 05:45:00,177,148.0,107.0
2023-08-13 05:45:00,178,0.0,0.0
2023-08-13 05:45:00,179,0.0,0.0
2023-08-13 05:45:00,180,0.0,0.0
2023-08-13 05:45:00,181,0.0,0.0
2023-08-13 05:45:00,182,0.0,0.0
2023-08-13 05:45:00,183,0.0,0.0
2023-08-13 05:45:00,184,0.0,0.0
2023-08-13 05:45:00,185,0.0,0.0
2023-08-13 05:45:00,186,0.0,0.0
2023-08-13 05:45:00,187,25.463892,0.0
2023-08-13 05:45:00,188,25.150551,0.0
2023-08-13 05:45:00,189,16.046194,0.0
2023-08-13 05:45:00,190,994.0,795.0
2023-08-13 05:45:00,191,990.0,795.0
2023-08-13 05:45:00,193,0.0,0.0
2023-08-13 05:45:00,194,0.0,0.0
2023-08-13 05:45:00,195,0.0,0.0
2023-08-13 05:45:00,196,35.0,35.0
2023-08-13 05:45:00,197,0.0,0.0
2023-08-13 05:45:00,198,200.0,120.0
2023-08-13 05:45:00,200,0.0,0.0
2023-08-13 05:45:00,207,0.0,0.0
2023-08-13 05:45:00,208,0.0,0.0
2023-08-13 05:45:00,209,0.0,0.0
2023-08-13 05:45:00,210,0.0,0.0
2023-08-13 05:45:00,211,0.0,0.0
2023-08-13 05:45:00,212,0.0,0.0
2023-08-13 05:45:00,213,0.0,0.0
2023-08-13 05:45:00,214,0.0,0.0
2023-08-13 05:45:00,215,0.0,0.0
2023-08-13 05:45:00,216,0.0,0.0
2023-08-13 05:45:00,217,23.25,20.99826
2023-08-13 05:45:00,218,23.25,20.99826
2023-08-13 05:45:00,219,23.25,20.99826
2023-08-13 05:45:00,220,23.25,20.99826
2023-08-13 05:45:00,231,0.0,0.0
2023-08-13 05:45:00,232,0.0,0.0
2023-08-13 05:45:00,233,0.0,0.0
2023-08-13 05:45:00,234,0.0,0.0
2023-08-13 05:45:00,237,0.0,0.0
2023-08-13 05:45:00,238,0.0,0.0
2023-08-13 05:45:00,240,282.0,200.0
2023-08-13 05:45:00,241,142.0,100.0
2023-08-13 05:45:00,242,0.0,0.0
2023-08-13 05:45:00,243,0.0,0.0
2023-08-13 05:45:00,244,0.0,0.0
2023-08-13 05:45:00,247,0.0,0.0
2023-08-13 05:45:00,248,0.0,0.0
2023-08-13 05:45:00,249,0.0,0.0
2023-08-13 05:45:00,250,0.0,0.0
2023-08-13 05:45:00,251,0.0,0.0
2023-08-13 05:45:00,252,0.0,0.0
2023-08-13 05:45:00,253,0.0,0.0
2023-08-13 05:45:00,254,0.0,0.0
2023-08-13 05:45:00,255,244.0,167.0
2023-08-13 05:45:00,256,244.0,167.0
2023-08-13 05:45:00,257,262.0,216.0
2023-08-13 05:45:00,258,249.5,162.007477
2023-08-13 05:45:00,259,249.5,162.007477
2023-08-13 05:45:00,260,248.0,208.0
2023-08-13 05:45:00,264,10.000229,5.000229
2023-08-13 05:45:00,265,10.000229,5.000229
2023-08-13 05:45:00,266,0.0,0.0
2023-08-13 05:45:00,267,0.0,0.0
2023-08-13 05:45:00,268,0.0,0.0
2023-08-13 05:45:00,269,0.0,0.0
2023-08-13 05:45:00,270,0.0,0.0
2023-08-13 05:45:00,271,0.0,0.0
2023-08-13 05:45:00,272,0.0,0.0
2023-08-13 05:45:00,273,0.0,0.0
2023-08-13 05:45:00,274,0.0,0.0
2023-08-13 05:45:00,275,0.0,0.0
2023-08-13 05:45:00,276,0.0,0.0
2023-08-13 05:45:00,277,0.0,0.0
2023-08-13 05:45:00,278,0.0,0.0
2023-08-13 05:45:00,279,0.0,0.0
2023-08-13 05:45:00,280,0.0,0.0
2023-08-13 05:45:00,281,0.0,0.0
2023-08-13 05:45:00,282,0.0,0.0
2023-08-13 05:45:00,283,0.0,0.0
2023-08-13 05:45:00,284,0.0,0.0
2023-08-13 05:45:00,285,0.0,0.0
2023-08-13 05:45:00,286,0.0,0.0
2023-08-13 05:45:00,287,0.0,0.0
2023-08-13 05:45:00,288,0.0,0.0
2023-08-13 05:45:00,289,0.0,0.0
2023-08-13 05:45:00,290,0.0,0.0
2023-08-13 05:45:00,291,0.0,0.0
2023-08-13 05:45:00,292,0.0,0.0
2023-08-13 05:45:00,293,0.0,0.0
2023-08-13 05:45:00,294,0.0,0.0
2023-08-13 05:45:00,299,0.0,0.0
2023-08-13 05:45:00,300,0.0,0.0
2023-08-13 05:45:00,301,0.0,0.0
2023-08-13 05:45:00,302,0.0,0.0
2023-08-13 05:45:00,303,0.0,0.0
2023-08-13 05:45:00,304,0.0,0.0
2023-08-13 05:45:00,305,310.132355,215.001404
2023-08-13 05:45:00,306,0.0,0.0
2023-08-13 05:45:00,307,0.0,0.0
2023-08-13 05:45:00,308,0.0,0.0
2023-08-13 05:45:00,309,0.0,0.0
2023-08-13 05:45:00,310,0.0,0.0
2023-08-13 05:45:00,311,0.0,0.0
2023-08-13 05:45:00,312,0.0,0.0
2023-08-13 05:45:00,313,0.0,0.0
2023-08-13 05:45:00,314,0.0,0.0
2023-08-13 05:45:00,315,0.0,0.0
2023-08-13 05:45:00,316,0.0,0.0
2023-08-13 05:45:00,317,0.0,0.0
2023-08-13 05:45:00,318,0.0,0.0
2023-08-13 05:45:00,319,0.0,0.0
2023-08-13 05:45:00,320,0.0,0.0
2023-08-13 05:45:00,321,0.0,0.0
2023-08-13 05:45:00,322,0.0,0.0
2023-08-13 05:45:00,323,165.5,122.0
2023-08-13 05:45:00,324,165.5,122.0
2023-08-13 05:45:00,325,176.0,136.0
2023-08-13 05:45:00,326,0.0,0.0
2023-08-13 05:45:00,327,0.0,0.0
2023-08-13 05:45:00,328,0.0,0.0
2023-08-13 05:45:00,329,0.0,0.0
2023-08-13 05:45:00,330,0.0,0.0
2023-08-13 05:45:00,331,816.0,649.704712
2023-08-13 05:45:00,332,813.0,645.706421
2023-08-13 05:45:00,333,0.0,0.0
2023-08-13 05:45:00,334,0.0,0.0
2023-08-13 05:45:00,335,0.0,0.0
2023-08-13 05:45:00,336,0.0,0.0
2023-08-13 05:45:00,337,0.0,0.0
2023-08-13 05:45:00,338,0.0,0.0
2023-08-13 05:45:00,339,0.0,0.0
2023-08-13 05:45:00,340,818.0,673.930054
2023-08-13 05:45:00,341,817.0,674.386475
2023-08-13 05:45:00,342,166.0,135.0
2023-08-13 05:45:00,343,167.0,135.0
2023-08-13 05:45:00,344,0.0,0.0
2023-08-13 05:45:00,345,0.0,0.0
2023-08-13 05:45:00,346,114.0,80.0
2023-08-13 05:45:00,347,188.0,163.0
2023-08-13 05:45:00,348,0.0,0.0
2023-08-13 05:45:00,349,0.0,0.0
2023-08-13 05:45:00,350,0.0,0.0
2023-08-13 05:45:00,351,0.0,0.0
2023-08-13 05:45:00,352,0.0,0.0
2023-08-13 05:45:00,353,0.0,0.0
2023-08-13 05:45:00,354,0.0,0.0
2023-08-13 05:45:00,355,0.0,0.0
2023-08-13 05:45:00,356,0.0,0.0
2023-08-13 05:45:00,357,0.0,0.0
2023-08-13 05:45:00,358,0.0,0.0
2023-08-13 05:45:00,359,0.0,0.0
2023-08-13 05:45:00,360,0.0,0.0
2023-08-13 05:45:00,361,0.0,0.0
2023-08-13 05:45:00,362,0.0,0.0
2023-08-13 05:45:00,363,0.0,0.0
2023-08-13 05:45:00,366,543.283813,479.897339
2023-08-13 05:45:00,367,0.0,0.0
2023-08-13 05:45:00,368,0.0,0.0
2023-08-13 05:45:00,369,0.0,0.0
2023-08-13 05:45:00,370,0.0,0.0
2023-08-13 05:45:00,371,0.0,0.0
2023-08-13 05:45:00,372,0.0,0.0
2023-08-13 05:45:00,373,0.0,0.0
2023-08-13 05:45:00,374,0.0,0.0
2023-08-13 05:45:00,375,0.0,0.0
2023-08-13 05:45:00,376,0.0,0.0
2023-08-13 05:45:00,377,0.0,0.0
2023-08-13 05:45:00,378,0.0,0.0
2023-08-13 05:45:00,379,0.0,0.0
2023-08-13 05:45:00,380,0.0,0.0
2023-08-13 05:45:00,381,0.0,0.0
2023-08-13 05:45:00,382,0.0,0.0
2023-08-13 05:45:00,383,0.0,0.0
2023-08-13 05:45:00,384,0.0,0.0
2023-08-13 05:45:00,385,0.0,0.0
2023-08-13 05:45:00,386,0.0,0.0
2023-08-13 05:45:00,387,0.0,0.0
2023-08-13 05:45:00,388,0.0,0.0
2023-08-13 05:45:00,389,0.0,0.0
2023-08-13 05:45:00,390,0.0,0.0
2023-08-13 05:45:00,419,0.0,0.0
2023-08-13 05:45:00,420,0.0,0.0
2023-08-13 05:45:00,421,0.0,0.0
2023-08-13 05:45:00,422,258.0,180.0
2023-08-13 05:45:00,423,258.0,180.0
2023-08-13 05:45:00,432,283.0,216.0
2023-08-13 05:45:00,433,374.758881,254.0
2023-08-13 05:45:00,434,272.0,180.013397
2023-08-13 05:45:00,435,272.0,180.013397
2023-08-13 05:45:00,436,274.5,180.013397
2023-08-13 05:45:00,437,274.5,180.013397
2023-08-13 05:45:00,438,275.0,208.0
2023-08-13 05:45:00,439,278.0,208.0
2023-08-13 05:45:00,440,0.0,0.0
2023-08-13 05:45:00,441,0.0,0.0
2023-08-13 05:45:00,442,0.0,0.0
2023-08-13 05:45:00,443,0.0,0.0
2023-08-13 05:45:00,444,0.0,0.0
2023-08-13 05:45:00,450,224.0,130.414734
2023-08-13 05:45:00,451,133.0,85.0
2023-08-13 05:45:00,452,244.0,130.094299
2023-08-13 05:45:00,453,133.0,85.0
2023-08-13 05:45:00,459,0.0,0.0
2023-08-13 05:45:00,467,12.0,5.000153
2023-08-13 05:45:00,468,12.0,4.000366
2023-08-13 05:45:00,469,5.000153,1.600391
2023-08-13 05:45:00,471,3.570753,0.0
2023-08-13 05:45:00,472,220.0,180.0
2023-08-13 05:45:00,473,126.0,90.0
2023-08-13 05:45:00,474,224.0,180.0
2023-08-13 05:45:00,475,125.0,90.0
2023-08-13 05:45:00,477,0.0,0.0
2023-08-13 05:45:00,478,0.0,0.0
2023-08-13 05:45:00,479,0.0,0.0
2023-08-13 05:45:00,480,0.0,0.0
2023-08-13 05:45:00,481,0.0,0.0
2023-08-13 05:45:00,482,0.0,0.0
2023-08-13 05:45:00,485,0.0,0.0
2023-08-13 05:45:00,486,0.0,0.0
2023-08-13 05:45:00,487,0.0,0.0
2023-08-13 05:45:00,488,0.0,0.0
2023-08-13 05:45:00,489,992.0,795.0
2023-08-13 05:45:00,490,994.0,795.0
2023-08-13 05:45:00,491,964.0,791.0
2023-08-13 05:45:00,492,966.0,786.0
2023-08-13 05:45:00,493,988.0,795.0
2023-08-13 05:45:00,494,986.0,795.0
2023-08-13 05:45:00,495,0.0,0.0
2023-08-13 05:45:00,496,0.0,0.0
2023-08-13 05:45:00,497,0.0,0.0
2023-08-13 05:45:00,498,0.0,0.0
2023-08-13 05:45:00,499,0.0,0.0
2023-08-13 05:45:00,501,287.0,158.003479
2023-08-13 05:45:00,502,158.0,158.0
2023-08-13 05:45:00,503,288.0,200.0
2023-08-13 05:45:00,507,135.0,59.001785
2023-08-13 05:45:00,508,139.199997,106.0
2023-08-13 05:45:00,511,0.0,0.0
2023-08-13 05:45:00,512,0.0,0.0
2023-08-13 05:45:00,513,330.0,150.0
2023-08-13 05:45:00,514,139.0,120.0
2023-08-13 05:45:00,516,850.012939,749.988525
2023-08-13 05:45:00,521,939.0,759.009338
2023-08-13 05:45:00,522,0.0,0.0
2023-08-13 05:45:00,523,0.0,0.0
2023-08-13 05:45:00,524,0.0,0.0
2023-08-13 05:45:00,525,0.0,0.0
2023-08-13 05:45:00,526,259.0,131.0
2023-08-13 05:45:00,527,1357.0,1058.099976
2023-08-13 05:45:00,528,259.0,131.0
2023-08-13 05:45:00,529,0.0,0.0
2023-08-13 05:45:00,530,994.0,769.451782
2023-08-13 05:45:00,533,0.0,0.0
2023-08-13 05:45:00,534,0.0,0.0
2023-08-13 05:45:00,535,0.0,0.0
2023-08-13 05:45:00,536,96.333336,31.5
2023-08-13 05:45:00,537,96.333336,31.5
2023-08-13 05:45:00,538,103.333336,82.0
2023-08-13 05:45:00,539,338.0,168.0
2023-08-13 05:45:00,540,164.0,84.0
2023-08-13 05:45:00,541,0.0,0.0
2023-08-13 05:45:00,542,0.0,0.0
2023-08-13 05:45:00,544,1012.0,795.0
2023-08-13 05:45:00,545,1012.0,795.0
2023-08-13 05:45:00,546,355.5,186.0
2023-08-13 05:45:00,547,355.5,186.0
2023-08-13 05:45:00,548,326.0,254.0
2023-08-13 05:45:00,549,0.0,0.0
2023-08-13 05:45:00,550,0.0,0.0
2023-08-13 05:45:00,554,0.0,0.0
2023-08-13 05:45:00,555,703.033264,665.414062
2023-08-13 05:45:00,556,0.0,0.0
2023-08-13 05:45:00,557,0.0,0.0
2023-08-13 05:50:00,1,0.0,0.0
2023-08-13 05:50:00,2,0.0,0.0
2023-08-13 05:50:00,3,0.0,0.0
2023-08-13 05:50:00,4,395.635406,364.991486
2023-08-13 05:50:00,5,0.0,0.0
2023-08-13 05:50:00,6,395.839111,364.991486
2023-08-13 05:50:00,7,403.329803,364.991486
2023-08-13 05:50:00,8,0.0,0.0
2023-08-13 05:50:00,9,440.635498,364.917023
2023-08-13 05:50:00,10,0.0,0.0
2023-08-13 05:50:00,11,350.0,200.0
2023-08-13 05:50:00,12,0.0,0.0
2023-08-13 05:50:00,15,0.0,0.0
2023-08-13 05:50:00,16,499.340698,439.340698
2023-08-13 05:50:00,17,464.89566,425.628815
2023-08-13 05:50:00,18,0.0,0.0
2023-08-13 05:50:00,27,615.0,615.0
2023-08-13 05:50:00,28,0.0,0.0
2023-08-13 05:50:00,29,612.0,612.0
2023-08-13 05:50:00,33,0.0,0.0
2023-08-13 05:50:00,36,984.0,795.0
2023-08-13 05:50:00,37,986.0,795.0
2023-08-13 05:50:00,43,0.0,0.0
2023-08-13 05:50:00,46,445.009064,445.009064
2023-08-13 05:50:00,47,0.0,0.0
2023-08-13 05:50:00,48,438.408661,409.872833
2023-08-13 05:50:00,49,0.0,0.0
2023-08-13 05:50:00,50,0.0,0.0
2023-08-13 05:50:00,51,463.0,405.012726
2023-08-13 05:50:00,52,0.0,0.0
2023-08-13 05:50:00,53,0.0,0.0
2023-08-13 05:50:00,54,0.0,0.0
2023-08-13 05:50:00,55,0.0,0.0
2023-08-13 05:50:00,56,0.0,0.0
2023-08-13 05:50:00,57,0.0,0.0
2023-08-13 05:50:00,58,0.0,0.0
2023-08-13 05:50:00,59,0.0,0.0
2023-08-13 05:50:00,60,0.0,0.0
2023-08-13 05:50:00,61,463.0,429.709747
2023-08-13 05:50:00,62,0.0,0.0
2023-08-13 05:50:00,63,0.0,0.0
2023-08-13 05:50:00,64,461.0,377.06366
2023-08-13 05:50:00,65,0.0,0.0
2023-08-13 05:50:00,66,424.924103,370.198761
2023-08-13 05:50:00,67,452.07608,442.60611
2023-08-13 05:50:00,68,0.0,0.0
2023-08-13 05:50:00,69,0.0,0.0
2023-08-13 05:50:00,70,869.652954,850.928467
2023-08-13 05:50:00,71,43.5,25.002136
2023-08-13 05:50:00,72,43.5,25.002136
2023-08-13 05:50:00,73,0.0,0.0
2023-08-13 05:50:00,74,0.0,0.0
2023-08-13 05:50:00,75,0.0,0.0
2023-08-13 05:50:00,76,0.0,0.0
2023-08-13 05:50:00,77,0.0,0.0
2023-08-13 05:50:00,78,0.0,0.0
2023-08-13 05:50:00,79,160.0,110.005325
2023-08-13 05:50:00,80,81.5,65.0
2023-08-13 05:50:00,83,430.56662,379.660187
2023-08-13 05:50:00,84,0.0,0.0
2023-08-13 05:50:00,85,449.894867,393.586914
2023-08-13 05:50:00,86,0.0,0.0
2023-08-13 05:50:00,87,450.440643,419.847382
2023-08-13 05:50:00,88,0.0,0.0
2023-08-13 05:50:00,89,455.993927,368.350739
2023-08-13 05:50:00,90,0.0,0.0
2023-08-13 05:50:00,91,0.0,0.0
2023-08-13 05:50:00,92,947.260986,770.463745
2023-08-13 05:50:00,95,0.0,0.0
2023-08-13 05:50:00,96,0.0,0.0
2023-08-13 05:50:00,97,0.0,0.0
2023-08-13 05:50:00,98,0.0,0.0
2023-08-13 05:50:00,99,0.0,0.0
2023-08-13 05:50:00,100,0.0,0.0
2023-08-13 05:50:00,101,0.0,0.0
2023-08-13 05:50:00,102,0.0,0.0
2023-08-13 05:50:00,103,0.0,0.0
2023-08-13 05:50:00,104,0.0,0.0
2023-08-13 05:50:00,105,0.0,0.0
2023-08-13 05:50:00,106,0.0,0.0
2023-08-13 05:50:00,107,0.0,0.0
2023-08-13 05:50:00,108,0.0,0.0
2023-08-13 05:50:00,112,0.0,0.0
2023-08-13 05:50:00,113,0.0,0.0
2023-08-13 05:50:00,114,0.0,0.0
2023-08-13 05:50:00,115,903.611572,750.045654
2023-08-13 05:50:00,116,0.0,0.0
2023-08-13 05:50:00,117,0.0,0.0
2023-08-13 05:50:00,118,0.0,0.0
2023-08-13 05:50:00,119,104.5,60.000153
2023-08-13 05:50:00,120,0.0,0.0
2023-08-13 05:50:00,126,0.0,0.0
2023-08-13 05:50:00,127,0.0,0.0
2023-08-13 05:50:00,128,993.0,750.0
2023-08-13 05:50:00,129,990.0,750.0
2023-08-13 05:50:00,130,0.0,0.0
2023-08-13 05:50:00,131,983.0,718.0
2023-08-13 05:50:00,132,937.0,758.0
2023-08-13 05:50:00,133,957.0,755.0
2023-08-13 05:50:00,134,0.0,0.0
2023-08-13 05:50:00,135,283.240234,210.0
2023-08-13 05:50:00,136,0.0,0.0
2023-08-13 05:50:00,137,0.0,0.0
2023-08-13 05:50:00,138,0.0,0.0
2023-08-13 05:50:00,139,289.0,201.0
2023-08-13 05:50:00,140,0.0,0.0
2023-08-13 05:50:00,141,136.5,94.0
2023-08-13 05:50:00,142,167.5,88.0
2023-08-13 05:50:00,143,167.5,88.907463
2023-08-13 05:50:00,144,179.0,104.0
2023-08-13 05:50:00,145,165.0,88.436272
2023-08-13 05:50:00,146,165.0,88.436272
2023-08-13 05:50:00,147,174.0,104.0
2023-08-13 05:50:00,150,0.0,0.0
2023-08-13 05:50:00,151,0.0,0.0
2023-08-13 05:50:00,152,0.0,0.0
2023-08-13 05:50:00,153,0.0,0.0
2023-08-13 05:50:00,154,0.0,0.0
2023-08-13 05:50:00,155,0.0,0.0
2023-08-13 05:50:00,156,394.0,340.0
2023-08-13 05:50:00,158,0.0,0.0
2023-08-13 05:50:00,159,1003.0,795.0
2023-08-13 05:50:00,160,0.0,0.0
2023-08-13 05:50:00,161,300.0,220.0
2023-08-13 05:50:00,162,0.0,0.0
2023-08-13 05:50:00,166,0.0,0.0
2023-08-13 05:50:00,167,0.0,0.0
2023-08-13 05:50:00,168,0.0,0.0
2023-08-13 05:50:00,169,0.0,0.0
2023-08-13 05:50:00,170,0.0,0.0
2023-08-13 05:50:00,171,0.0,0.0
2023-08-13 05:50:00,172,0.0,0.0
2023-08-13 05:50:00,173,0.0,0.0
2023-08-13 05:50:00,174,0.0,0.0
2023-08-13 05:50:00,175,0.0,0.0
2023-08-13 05:50:00,176,286.160614,153.710236
2023-08-13 05:50:00,177,148.0,107.0
2023-08-13 05:50:00,178,0.0,0.0
2023-08-13 05:50:00,179,0.0,0.0
2023-08-13 05:50:00,180,0.0,0.0
2023-08-13 05:50:00,181,0.0,0.0
2023-08-13 05:50:00,182,0.0,0.0
2023-08-13 05:50:00,183,0.0,0.0
2023-08-13 05:50:00,184,0.0,0.0
2023-08-13 05:50:00,185,0.0,0.0
2023-08-13 05:50:00,186,0.0,0.0
2023-08-13 05:50:00,187,25.729372,0.0
2023-08-13 05:50:00,188,25.248232,0.0
2023-08-13 05:50:00,189,16.272209,0.0
2023-08-13 05:50:00,190,994.0,795.0
2023-08-13 05:50:00,191,990.0,795.0
2023-08-13 05:50:00,193,0.0,0.0
2023-08-13 05:50:00,194,0.0,0.0
2023-08-13 05:50:00,195,0.0,0.0
2023-08-13 05:50:00,196,35.0,35.0
2023-08-13 05:50:00,197,0.0,0.0
2023-08-13 05:50:00,198,200.0,120.0
2023-08-13 05:50:00,200,0.0,0.0
2023-08-13 05:50:00,207,0.0,0.0
2023-08-13 05:50:00,208,0.0,0.0
2023-08-13 05:50:00,209,0.0,0.0
2023-08-13 05:50:00,210,0.0,0.0
2023-08-13 05:50:00,211,0.0,0.0
2023-08-13 05:50:00,212,0.0,0.0
2023-08-13 05:50:00,213,0.0,0.0
2023-08-13 05:50:00,214,0.0,0.0
2023-08-13 05:50:00,215,0.0,0.0
2023-08-13 05:50:00,216,0.0,0.0
2023-08-13 05:50:00,217,23.25,20.99826
2023-08-13 05:50:00,218,23.25,20.99826
2023-08-13 05:50:00,219,23.25,20.99826
2023-08-13 05:50:00,220,23.25,20.99826
2023-08-13 05:50:00,231,0.0,0.0
2023-08-13 05:50:00,232,0.0,0.0
2023-08-13 05:50:00,233,0.0,0.0
2023-08-13 05:50:00,234,0.0,0.0
2023-08-13 05:50:00,237,0.0,0.0
2023-08-13 05:50:00,238,0.0,0.0
2023-08-13 05:50:00,240,282.0,200.0
2023-08-13 05:50:00,241,142.0,100.0
2023-08-13 05:50:00,242,0.0,0.0
2023-08-13 05:50:00,243,0.0,0.0
2023-08-13 05:50:00,244,0.0,0.0
2023-08-13 05:50:00,247,0.0,0.0
2023-08-13 05:50:00,248,0.0,0.0
2023-08-13 05:50:00,249,0.0,0.0
2023-08-13 05:50:00,250,0.0,0.0
2023-08-13 05:50:00,251,0.0,0.0
2023-08-13 05:50:00,252,0.0,0.0
2023-08-13 05:50:00,253,0.0,0.0
2023-08-13 05:50:00,254,0.0,0.0
2023-08-13 05:50:00,255,244.0,167.0
2023-08-13 05:50:00,256,244.0,167.0
2023-08-13 05:50:00,257,262.0,216.0
2023-08-13 05:50:00,258,249.5,162.007477
2023-08-13 05:50:00,259,249.5,162.007477
2023-08-13 05:50:00,260,248.0,208.0
2023-08-13 05:50:00,264,10.000229,5.000229
2023-08-13 05:50:00,265,10.000229,5.000229
2023-08-13 05:50:00,266,0.0,0.0
2023-08-13 05:50:00,267,0.0,0.0
2023-08-13 05:50:00,268,0.0,0.0
2023-08-13 05:50:00,269,0.0,0.0
2023-08-13 05:50:00,270,0.0,0.0
2023-08-13 05:50:00,271,0.0,0.0
2023-08-13 05:50:00,272,0.0,0.0
2023-08-13 05:50:00,273,0.0,0.0
2023-08-13 05:50:00,274,0.0,0.0
2023-08-13 05:50:00,275,0.0,0.0
2023-08-13 05:50:00,276,0.0,0.0
2023-08-13 05:50:00,277,0.0,0.0
2023-08-13 05:50:00,278,0.0,0.0
2023-08-13 05:50:00,279,0.0,0.0
2023-08-13 05:50:00,280,0.0,0.0
2023-08-13 05:50:00,281,0.0,0.0
2023-08-13 05:50:00,282,0.0,0.0
2023-08-13 05:50:00,283,0.0,0.0
2023-08-13 05:50:00,284,0.0,0.0
2023-08-13 05:50:00,285,0.0,0.0
2023-08-13 05:50:00,286,0.0,0.0
2023-08-13 05:50:00,287,0.0,0.0
2023-08-13 05:50:00,288,0.0,0.0
2023-08-13 05:50:00,289,0.0,0.0
2023-08-13 05:50:00,290,0.0,0.0
2023-08-13 05:50:00,291,0.0,0.0
2023-08-13 05:50:00,292,0.0,0.0
2023-08-13 05:50:00,293,0.0,0.0
2023-08-13 05:50:00,294,0.0,0.0
2023-08-13 05:50:00,299,0.0,0.0
2023-08-13 05:50:00,300,0.0,0.0
2023-08-13 05:50:00,301,0.0,0.0
2023-08-13 05:50:00,302,0.0,0.0
2023-08-13 05:50:00,303,0.0,0.0
2023-08-13 05:50:00,304,0.0,0.0
2023-08-13 05:50:00,305,318.695465,215.001404
2023-08-13 05:50:00,306,0.0,0.0
2023-08-13 05:50:00,307,0.0,0.0
2023-08-13 05:50:00,308,0.0,0.0
2023-08-13 05:50:00,309,0.0,0.0
2023-08-13 05:50:00,310,0.0,0.0
2023-08-13 05:50:00,311,0.0,0.0
2023-08-13 05:50:00,312,0.0,0.0
2023-08-13 05:50:00,313,0.0,0.0
2023-08-13 05:50:00,314,0.0,0.0
2023-08-13 05:50:00,315,0.0,0.0
2023-08-13 05:50:00,316,0.0,0.0
2023-08-13 05:50:00,317,0.0,0.0
2023-08-13 05:50:00,318,0.0,0.0
2023-08-13 05:50:00,319,0.0,0.0
2023-08-13 05:50:00,320,0.0,0.0
2023-08-13 05:50:00,321,0.0,0.0
2023-08-13 05:50:00,322,0.0,0.0
2023-08-13 05:50:00,323,165.5,122.0
2023-08-13 05:50:00,324,165.5,122.0
2023-08-13 05:50:00,325,176.0,136.0
2023-08-13 05:50:00,326,0.0,0.0
2023-08-13 05:50:00,327,0.0,0.0
2023-08-13 05:50:00,328,0.0,0.0
2023-08-13 05:50:00,329,0.0,0.0
2023-08-13 05:50:00,330,0.0,0.0
2023-08-13 05:50:00,331,816.0,652.223572
2023-08-13 05:50:00,332,813.0,645.706421
2023-08-13 05:50:00,333,0.0,0.0
2023-08-13 05:50:00,334,0.0,0.0
2023-08-13 05:50:00,335,0.0,0.0
2023-08-13 05:50:00,336,0.0,0.0
2023-08-13 05:50:00,337,0.0,0.0
2023-08-13 05:50:00,338,0.0,0.0
2023-08-13 05:50:00,339,0.0,0.0
2023-08-13 05:50:00,340,818.0,674.510864
2023-08-13 05:50:00,341,817.0,675.299072
2023-08-13 05:50:00,342,166.0,135.0
2023-08-13 05:50:00,343,167.0,135.0
2023-08-13 05:50:00,344,0.0,0.0
2023-08-13 05:50:00,345,0.0,0.0
2023-08-13 05:50:00,346,114.0,80.0
2023-08-13 05:50:00,347,188.0,163.0
2023-08-13 05:50:00,348,0.0,0.0
2023-08-13 05:50:00,349,0.0,0.0
2023-08-13 05:50:00,350,0.0,0.0
2023-08-13 05:50:00,351,0.0,0.0
2023-08-13 05:50:00,352,0.0,0.0
2023-08-13 05:50:00,353,0.0,0.0
2023-08-13 05:50:00,354,0.0,0.0
2023-08-13 05:50:00,355,0.0,0.0
2023-08-13 05:50:00,356,0.0,0.0
2023-08-13 05:50:00,357,0.0,0.0
2023-08-13 05:50:00,358,0.0,0.0
2023-08-13 05:50:00,359,0.0,0.0
2023-08-13 05:50:00,360,0.0,0.0
2023-08-13 05:50:00,361,0.0,0.0
2023-08-13 05:50:00,362,0.0,0.0
2023-08-13 05:50:00,363,0.0,0.0
2023-08-13 05:50:00,366,543.583618,479.897339
2023-08-13 05:50:00,367,0.0,0.0
2023-08-13 05:50:00,368,0.0,0.0
2023-08-13 05:50:00,369,0.0,0.0
2023-08-13 05:50:00,370,0.0,0.0
2023-08-13 05:50:00,371,0.0,0.0
2023-08-13 05:50:00,372,0.0,0.0
2023-08-13 05:50:00,373,0.0,0.0
2023-08-13 05:50:00,374,0.0,0.0
2023-08-13 05:50:00,375,0.0,0.0
2023-08-13 05:50:00,376,0.0,0.0
2023-08-13 05:50:00,377,0.0,0.0
2023-08-13 05:50:00,378,0.0,0.0
2023-08-13 05:50:00,379,0.0,0.0
2023-08-13 05:50:00,380,0.0,0.0
2023-08-13 05:50:00,381,0.0,0.0
2023-08-13 05:50:00,382,0.0,0.0
2023-08-13 05:50:00,383,0.0,0.0
2023-08-13 05:50:00,384,0.0,0.0
2023-08-13 05:50:00,385,0.0,0.0
2023-08-13 05:50:00,386,0.0,0.0
2023-08-13 05:50:00,387,0.0,0.0
2023-08-13 05:50:00,388,0.0,0.0
2023-08-13 05:50:00,389,0.0,0.0
2023-08-13 05:50:00,390,0.0,0.0
2023-08-13 05:50:00,419,0.0,0.0
2023-08-13 05:50:00,420,0.0,0.0
2023-08-13 05:50:00,421,0.0,0.0
2023-08-13 05:50:00,422,258.0,180.0
2023-08-13 05:50:00,423,258.0,180.0
2023-08-13 05:50:00,432,283.0,216.0
2023-08-13 05:50:00,433,369.868591,254.0
2023-08-13 05:50:00,434,272.0,180.013397
2023-08-13 05:50:00,435,272.0,180.013397
2023-08-13 05:50:00,436,274.5,180.013397
2023-08-13 05:50:00,437,274.5,180.013397
2023-08-13 05:50:00,438,275.0,208.0
2023-08-13 05:50:00,439,278.0,208.0
2023-08-13 05:50:00,440,0.0,0.0
2023-08-13 05:50:00,441,0.0,0.0
2023-08-13 05:50:00,442,0.0,0.0
2023-08-13 05:50:00,443,0.0,0.0
2023-08-13 05:50:00,444,0.0,0.0
2023-08-13 05:50:00,450,224.0,130.414734
2023-08-13 05:50:00,451,133.0,85.0
2023-08-13 05:50:00,452,244.0,130.094299
2023-08-13 05:50:00,453,133.0,85.0
2023-08-13 05:50:00,459,0.0,0.0
2023-08-13 05:50:00,467,12.0,5.000153
2023-08-13 05:50:00,468,12.0,4.000366
2023-08-13 05:50:00,469,5.000153,1.600391
2023-08-13 05:50:00,471,3.666362,0.0
2023-08-13 05:50:00,472,180.15451,180.0
2023-08-13 05:50:00,473,92.369461,90.0
2023-08-13 05:50:00,474,224.0,180.0
2023-08-13 05:50:00,475,125.0,90.0
2023-08-13 05:50:00,477,0.0,0.0
2023-08-13 05:50:00,478,0.0,0.0
2023-08-13 05:50:00,479,0.0,0.0
2023-08-13 05:50:00,480,0.0,0.0
2023-08-13 05:50:00,481,0.0,0.0
2023-08-13 05:50:00,482,0.0,0.0
2023-08-13 05:50:00,485,0.0,0.0
2023-08-13 05:50:00,486,0.0,0.0
2023-08-13 05:50:00,487,0.0,0.0
2023-08-13 05:50:00,488,0.0,0.0
2023-08-13 05:50:00,489,992.0,795.0
2023-08-13 05:50:00,490,994.0,795.0
2023-08-13 05:50:00,491,964.0,791.0
2023-08-13 05:50:00,492,966.0,786.0
2023-08-13 05:50:00,493,988.0,795.0
2023-08-13 05:50:00,494,986.0,795.0
2023-08-13 05:50:00,495,0.0,0.0
2023-08-13 05:50:00,496,0.0,0.0
2023-08-13 05:50:00,497,0.0,0.0
2023-08-13 05:50:00,498,0.0,0.0
2023-08-13 05:50:00,499,0.0,0.0
2023-08-13 05:50:00,501,287.0,158.003479
2023-08-13 05:50:00,502,161.12854,161.12854
2023-08-13 05:50:00,503,288.0,200.0
2023-08-13 05:50:00,507,135.0,59.001785
2023-08-13 05:50:00,508,139.199997,106.0
2023-08-13 05:50:00,511,0.0,0.0
2023-08-13 05:50:00,512,0.0,0.0
2023-08-13 05:50:00,513,330.0,150.0
2023-08-13 05:50:00,514,139.0,120.0
2023-08-13 05:50:00,516,850.012939,749.988525
2023-08-13 05:50:00,521,939.0,762.462708
2023-08-13 05:50:00,522,0.0,0.0
2023-08-13 05:50:00,523,0.0,0.0
2023-08-13 05:50:00,524,0.0,0.0
2023-08-13 05:50:00,525,0.0,0.0
2023-08-13 05:50:00,526,259.0,131.0
2023-08-13 05:50:00,527,1357.0,1058.099976
2023-08-13 05:50:00,528,259.0,131.0
2023-08-13 05:50:00,529,0.0,0.0
2023-08-13 05:50:00,530,994.0,768.565857
2023-08-13 05:50:00,533,0.0,0.0
2023-08-13 05:50:00,534,0.0,0.0
2023-08-13 05:50:00,535,0.0,0.0
2023-08-13 05:50:00,536,96.333336,31.5
2023-08-13 05:50:00,537,96.333336,31.5
2023-08-13 05:50:00,538,103.333336,82.0
2023-08-13 05:50:00,539,338.0,168.0
2023-08-13 05:50:00,540,164.0,84.0
2023-08-13 05:50:00,541,0.0,0.0
2023-08-13 05:50:00,542,0.0,0.0
2023-08-13 05:50:00,544,1012.0,795.0
2023-08-13 05:50:00,545,1012.0,795.0
2023-08-13 05:50:00,546,355.5,261.837158
2023-08-13 05:50:00,547,355.5,261.837189
2023-08-13 05:50:00,548,326.0,286.655518
2023-08-13 05:50:00,549,0.0,0.0
2023-08-13 05:50:00,550,0.0,0.0
2023-08-13 05:50:00,554,0.0,0.0
2023-08-13 05:50:00,555,703.033264,665.414062
2023-08-13 05:50:00,556,0.0,0.0
2023-08-13 05:50:00,557,0.0,0.0
2023-08-13 05:55:00,1,0.0,0.0
2023-08-13 05:55:00,2,0.0,0.0
2023-08-13 05:55:00,3,0.0,0.0
2023-08-13 05:55:00,4,409.128906,364.991486
2023-08-13 05:55:00,5,0.0,0.0
2023-08-13 05:55:00,6,401.881897,364.991486
2023-08-13 05:55:00,7,415.067505,364.991486
2023-08-13 05:55:00,8,0.0,0.0
2023-08-13 05:55:00,9,440.542511,364.917023
2023-08-13 05:55:00,10,0.0,0.0
2023-08-13 05:55:00,11,350.0,200.0
2023-08-13 05:55:00,12,0.0,0.0
2023-08-13 05:55:00,15,0.0,0.0
2023-08-13 05:55:00,16,510.331696,450.331696
2023-08-13 05:55:00,17,464.89566,426.48877
2023-08-13 05:55:00,18,0.0,0.0
2023-08-13 05:55:00,27,615.0,615.0
2023-08-13 05:55:00,28,0.0,0.0
2023-08-13 05:55:00,29,612.0,612.0
2023-08-13 05:55:00,33,0.0,0.0
2023-08-13 05:55:00,36,984.0,795.0
2023-08-13 05:55:00,37,986.0,795.0
2023-08-13 05:55:00,43,0.0,0.0
2023-08-13 05:55:00,46,472.143555,445.009064
2023-08-13 05:55:00,47,0.0,0.0
2023-08-13 05:55:00,48,452.029572,409.872833
2023-08-13 05:55:00,49,0.0,0.0
2023-08-13 05:55:00,50,0.0,0.0
2023-08-13 05:55:00,51,463.0,405.012726
2023-08-13 05:55:00,52,0.0,0.0
2023-08-13 05:55:00,53,0.0,0.0
2023-08-13 05:55:00,54,0.0,0.0
2023-08-13 05:55:00,55,0.0,0.0
2023-08-13 05:55:00,56,0.0,0.0
2023-08-13 05:55:00,57,0.0,0.0
2023-08-13 05:55:00,58,0.0,0.0
2023-08-13 05:55:00,59,0.0,0.0
2023-08-13 05:55:00,60,0.0,0.0
2023-08-13 05:55:00,61,463.0,429.709747
2023-08-13 05:55:00,62,0.0,0.0
2023-08-13 05:55:00,63,0.0,0.0
2023-08-13 05:55:00,64,461.0,388.306763
2023-08-13 05:55:00,65,0.0,0.0
2023-08-13 05:55:00,66,424.924103,370.198761
2023-08-13 05:55:00,67,452.07608,369.504425
2023-08-13 05:55:00,68,0.0,0.0
2023-08-13 05:55:00,69,0.0,0.0
2023-08-13 05:55:00,70,869.652954,850.98584
2023-08-13 05:55:00,71,43.5,25.002136
2023-08-13 05:55:00,72,43.5,25.002136
2023-08-13 05:55:00,73,0.0,0.0
2023-08-13 05:55:00,74,0.0,0.0
2023-08-13 05:55:00,75,0.0,0.0
2023-08-13 05:55:00,76,0.0,0.0
2023-08-13 05:55:00,77,0.0,0.0
2023-08-13 05:55:00,78,0.0,0.0
2023-08-13 05:55:00,79,160.0,110.005325
2023-08-13 05:55:00,80,81.5,65.0
2023-08-13 05:55:00,83,430.56662,382.103333
2023-08-13 05:55:00,84,0.0,0.0
2023-08-13 05:55:00,85,449.894867,396.092529
2023-08-13 05:55:00,86,0.0,0.0
2023-08-13 05:55:00,87,449.99411,396.860779
2023-08-13 05:55:00,88,0.0,0.0
2023-08-13 05:55:00,89,455.993927,372.538116
2023-08-13 05:55:00,90,0.0,0.0
2023-08-13 05:55:00,91,0.0,0.0
2023-08-13 05:55:00,92,947.169434,777.443115
2023-08-13 05:55:00,95,0.0,0.0
2023-08-13 05:55:00,96,0.0,0.0
2023-08-13 05:55:00,97,0.0,0.0
2023-08-13 05:55:00,98,0.0,0.0
2023-08-13 05:55:00,99,0.0,0.0
2023-08-13 05:55:00,100,0.0,0.0
2023-08-13 05:55:00,101,0.0,0.0
2023-08-13 05:55:00,102,0.0,0.0
2023-08-13 05:55:00,103,0.0,0.0
2023-08-13 05:55:00,104,0.0,0.0
2023-08-13 05:55:00,105,0.0,0.0
2023-08-13 05:55:00,106,0.0,0.0
2023-08-13 05:55:00,107,0.0,0.0
2023-08-13 05:55:00,108,0.0,0.0
2023-08-13 05:55:00,112,0.0,0.0
2023-08-13 05:55:00,113,0.0,0.0
2023-08-13 05:55:00,114,0.0,0.0
2023-08-13 05:55:00,115,894.400635,750.045654
2023-08-13 05:55:00,116,0.0,0.0
2023-08-13 05:55:00,117,0.0,0.0
2023-08-13 05:55:00,118,0.0,0.0
2023-08-13 05:55:00,119,104.5,60.000153
2023-08-13 05:55:00,120,0.0,0.0
2023-08-13 05:55:00,126,0.0,0.0
2023-08-13 05:55:00,127,0.0,0.0
2023-08-13 05:55:00,128,993.0,750.0
2023-08-13 05:55:00,129,990.0,750.0
2023-08-13 05:55:00,130,0.0,0.0
2023-08-13 05:55:00,131,983.0,718.0
2023-08-13 05:55:00,132,937.0,758.0
2023-08-13 05:55:00,133,957.0,755.0
2023-08-13 05:55:00,134,0.0,0.0
2023-08-13 05:55:00,135,281.841431,210.0
2023-08-13 05:55:00,136,0.0,0.0
2023-08-13 05:55:00,137,0.0,0.0
2023-08-13 05:55:00,138,0.0,0.0
2023-08-13 05:55:00,139,289.0,201.0
2023-08-13 05:55:00,140,0.0,0.0
2023-08-13 05:55:00,141,136.5,94.0
2023-08-13 05:55:00,142,167.5,88.0
2023-08-13 05:55:00,143,167.5,89.143059
2023-08-13 05:55:00,144,179.0,104.0
2023-08-13 05:55:00,145,165.0,88.436272
2023-08-13 05:55:00,146,165.0,88.436272
2023-08-13 05:55:00,147,174.0,104.0
2023-08-13 05:55:00,150,0.0,0.0
2023-08-13 05:55:00,151,0.0,0.0
2023-08-13 05:55:00,152,0.0,0.0
2023-08-13 05:55:00,153,0.0,0.0
2023-08-13 05:55:00,154,0.0,0.0
2023-08-13 05:55:00,155,0.0,0.0
2023-08-13 05:55:00,156,394.0,340.0
2023-08-13 05:55:00,158,0.0,0.0
2023-08-13 05:55:00,159,1003.0,795.0
2023-08-13 05:55:00,160,0.0,0.0
2023-08-13 05:55:00,161,300.0,220.0
2023-08-13 05:55:00,162,0.0,0.0
2023-08-13 05:55:00,166,0.0,0.0
2023-08-13 05:55:00,167,0.0,0.0
2023-08-13 05:55:00,168,0.0,0.0
2023-08-13 05:55:00,169,0.0,0.0
2023-08-13 05:55:00,170,0.0,0.0
2023-08-13 05:55:00,171,0.0,0.0
2023-08-13 05:55:00,172,0.0,0.0
2023-08-13 05:55:00,173,0.0,0.0
2023-08-13 05:55:00,174,0.0,0.0
2023-08-13 05:55:00,175,0.0,0.0
2023-08-13 05:55:00,176,286.370392,153.920074
2023-08-13 05:55:00,177,148.0,107.0
2023-08-13 05:55:00,178,0.0,0.0
2023-08-13 05:55:00,179,0.0,0.0
2023-08-13 05:55:00,180,0.0,0.0
2023-08-13 05:55:00,181,0.0,0.0
2023-08-13 05:55:00,182,0.0,0.0
2023-08-13 05:55:00,183,0.0,0.0
2023-08-13 05:55:00,184,0.0,0.0
2023-08-13 05:55:00,185,0.0,0.0
2023-08-13 05:55:00,186,0.0,0.0
2023-08-13 05:55:00,187,24.986317,0.0
2023-08-13 05:55:00,188,25.023916,0.0
2023-08-13 05:55:00,189,17.052425,0.0
2023-08-13 05:55:00,190,994.0,795.0
2023-08-13 05:55:00,191,990.0,795.0
2023-08-13 05:55:00,193,0.0,0.0
2023-08-13 05:55:00,194,0.0,0.0
2023-08-13 05:55:00,195,0.0,0.0
2023-08-13 05:55:00,196,35.0,35.0
2023-08-13 05:55:00,197,0.0,0.0
2023-08-13 05:55:00,198,200.0,120.0
2023-08-13 05:55:00,200,0.0,0.0
2023-08-13 05:55:00,207,0.0,0.0
2023-08-13 05:55:00,208,0.0,0.0
2023-08-13 05:55:00,209,0.0,0.0
2023-08-13 05:55:00,210,0.0,0.0
2023-08-13 05:55:00,211,0.0,0.0
2023-08-13 05:55:00,212,0.0,0.0
2023-08-13 05:55:00,213,0.0,0.0
2023-08-13 05:55:00,214,0.0,0.0
2023-08-13 05:55:00,215,0.0,0.0
2023-08-13 05:55:00,216,0.0,0.0
2023-08-13 05:55:00,217,23.25,20.99826
2023-08-13 05:55:00,218,23.25,20.99826
2023-08-13 05:55:00,219,23.25,20.99826
2023-08-13 05:55:00,220,23.25,20.99826
2023-08-13 05:55:00,231,0.0,0.0
2023-08-13 05:55:00,232,0.0,0.0
2023-08-13 05:55:00,233,0.0,0.0
2023-08-13 05:55:00,234,0.0,0.0
2023-08-13 05:55:00,237,0.0,0.0
2023-08-13 05:55:00,238,0.0,0.0
2023-08-13 05:55:00,240,282.0,200.0
2023-08-13 05:55:00,241,142.0,100.0
2023-08-13 05:55:00,242,0.0,0.0
2023-08-13 05:55:00,243,0.0,0.0
2023-08-13 05:55:00,244,0.0,0.0
2023-08-13 05:55:00,247,0.0,0.0
2023-08-13 05:55:00,248,0.0,0.0
2023-08-13 05:55:00,249,0.0,0.0
2023-08-13 05:55:00,250,0.0,0.0
2023-08-13 05:55:00,251,0.0,0.0
2023-08-13 05:55:00,252,0.0,0.0
2023-08-13 05:55:00,253,0.0,0.0
2023-08-13 05:55:00,254,0.0,0.0
2023-08-13 05:55:00,255,244.0,167.0
2023-08-13 05:55:00,256,244.0,167.0
2023-08-13 05:55:00,257,262.0,216.0
2023-08-13 05:55:00,258,249.5,162.007477
2023-08-13 05:55:00,259,249.5,162.007477
2023-08-13 05:55:00,260,248.0,208.0
2023-08-13 05:55:00,264,10.000229,5.000229
2023-08-13 05:55:00,265,10.000229,5.000229
2023-08-13 05:55:00,266,0.0,0.0
2023-08-13 05:55:00,267,0.0,0.0
2023-08-13 05:55:00,268,0.0,0.0
2023-08-13 05:55:00,269,0.0,0.0
2023-08-13 05:55:00,270,0.0,0.0
2023-08-13 05:55:00,271,0.0,0.0
2023-08-13 05:55:00,272,0.0,0.0
2023-08-13 05:55:00,273,0.0,0.0
2023-08-13 05:55:00,274,0.0,0.0
2023-08-13 05:55:00,275,0.0,0.0
2023-08-13 05:55:00,276,0.0,0.0
2023-08-13 05:55:00,277,0.0,0.0
2023-08-13 05:55:00,278,0.0,0.0
2023-08-13 05:55:00,279,0.0,0.0
2023-08-13 05:55:00,280,0.0,0.0
2023-08-13 05:55:00,281,0.0,0.0
2023-08-13 05:55:00,282,0.0,0.0
2023-08-13 05:55:00,283,0.0,0.0
2023-08-13 05:55:00,284,0.0,0.0
2023-08-13 05:55:00,285,0.0,0.0
2023-08-13 05:55:00,286,0.0,0.0
2023-08-13 05:55:00,287,0.0,0.0
2023-08-13 05:55:00,288,0.0,0.0
2023-08-13 05:55:00,289,0.0,0.0
2023-08-13 05:55:00,290,0.0,0.0
2023-08-13 05:55:00,291,0.0,0.0
2023-08-13 05:55:00,292,0.0,0.0
2023-08-13 05:55:00,293,0.0,0.0
2023-08-13 05:55:00,294,0.0,0.0
2023-08-13 05:55:00,299,0.0,0.0
2023-08-13 05:55:00,300,0.0,0.0
2023-08-13 05:55:00,301,0.0,0.0
2023-08-13 05:55:00,302,0.0,0.0
2023-08-13 05:55:00,303,0.0,0.0
2023-08-13 05:55:00,304,0.0,0.0
2023-08-13 05:55:00,305,311.654694,215.001404
2023-08-13 05:55:00,306,0.0,0.0
2023-08-13 05:55:00,307,0.0,0.0
2023-08-13 05:55:00,308,0.0,0.0
2023-08-13 05:55:00,309,0.0,0.0
2023-08-13 05:55:00,310,0.0,0.0
2023-08-13 05:55:00,311,0.0,0.0
2023-08-13 05:55:00,312,0.0,0.0
2023-08-13 05:55:00,313,0.0,0.0
2023-08-13 05:55:00,314,0.0,0.0
2023-08-13 05:55:00,315,0.0,0.0
2023-08-13 05:55:00,316,0.0,0.0
2023-08-13 05:55:00,317,0.0,0.0
2023-08-13 05:55:00,318,0.0,0.0
2023-08-13 05:55:00,319,0.0,0.0
2023-08-13 05:55:00,320,0.0,0.0
2023-08-13 05:55:00,321,0.0,0.0
2023-08-13 05:55:00,322,0.0,0.0
2023-08-13 05:55:00,323,165.5,122.0
2023-08-13 05:55:00,324,165.5,122.0
2023-08-13 05:55:00,325,176.0,136.0
2023-08-13 05:55:00,326,0.0,0.0
2023-08-13 05:55:00,327,0.0,0.0
2023-08-13 05:55:00,328,0.0,0.0
2023-08-13 05:55:00,329,0.0,0.0
2023-08-13 05:55:00,330,0.0,0.0
2023-08-13 05:55:00,331,816.0,656.925293
2023-08-13 05:55:00,332,813.0,651.023926
2023-08-13 05:55:00,333,0.0,0.0
2023-08-13 05:55:00,334,0.0,0.0
2023-08-13 05:55:00,335,0.0,0.0
2023-08-13 05:55:00,336,0.0,0.0
2023-08-13 05:55:00,337,0.0,0.0
2023-08-13 05:55:00,338,0.0,0.0
2023-08-13 05:55:00,339,0.0,0.0
2023-08-13 05:55:00,340,818.0,673.88855
2023-08-13 05:55:00,341,817.0,674.344971
2023-08-13 05:55:00,342,166.0,135.0
2023-08-13 05:55:00,343,167.0,135.0
2023-08-13 05:55:00,344,0.0,0.0
2023-08-13 05:55:00,345,0.0,0.0
2023-08-13 05:55:00,346,114.0,80.0
2023-08-13 05:55:00,347,188.0,163.0
2023-08-13 05:55:00,348,0.0,0.0
2023-08-13 05:55:00,349,0.0,0.0
2023-08-13 05:55:00,350,0.0,0.0
2023-08-13 05:55:00,351,0.0,0.0
2023-08-13 05:55:00,352,0.0,0.0
2023-08-13 05:55:00,353,0.0,0.0
2023-08-13 05:55:00,354,0.0,0.0
2023-08-13 05:55:00,355,0.0,0.0
2023-08-13 05:55:00,356,0.0,0.0
2023-08-13 05:55:00,357,0.0,0.0
2023-08-13 05:55:00,358,0.0,0.0
2023-08-13 05:55:00,359,0.0,0.0
2023-08-13 05:55:00,360,0.0,0.0
2023-08-13 05:55:00,361,0.0,0.0
2023-08-13 05:55:00,362,0.0,0.0
2023-08-13 05:55:00,363,0.0,0.0
2023-08-13 05:55:00,366,543.683716,479.897339
2023-08-13 05:55:00,367,0.0,0.0
2023-08-13 05:55:00,368,0.0,0.0
2023-08-13 05:55:00,369,0.0,0.0
2023-08-13 05:55:00,370,0.0,0.0
2023-08-13 05:55:00,371,0.0,0.0
2023-08-13 05:55:00,372,0.0,0.0
2023-08-13 05:55:00,373,0.0,0.0
2023-08-13 05:55:00,374,0.0,0.0
2023-08-13 05:55:00,375,0.0,0.0
2023-08-13 05:55:00,376,0.0,0.0
2023-08-13 05:55:00,377,0.0,0.0
2023-08-13 05:55:00,378,0.0,0.0
2023-08-13 05:55:00,379,0.0,0.0
2023-08-13 05:55:00,380,0.0,0.0
2023-08-13 05:55:00,381,0.0,0.0
2023-08-13 05:55:00,382,0.0,0.0
2023-08-13 05:55:00,383,0.0,0.0
2023-08-13 05:55:00,384,0.0,0.0
2023-08-13 05:55:00,385,0.0,0.0
2023-08-13 05:55:00,386,0.0,0.0
2023-08-13 05:55:00,387,0.0,0.0
2023-08-13 05:55:00,388,0.0,0.0
2023-08-13 05:55:00,389,0.0,0.0
2023-08-13 05:55:00,390,0.0,0.0
2023-08-13 05:55:00,419,0.0,0.0
2023-08-13 05:55:00,420,0.0,0.0
2023-08-13 05:55:00,421,0.0,0.0
2023-08-13 05:55:00,422,258.0,180.0
2023-08-13 05:55:00,423,258.0,180.0
2023-08-13 05:55:00,432,283.0,216.0
2023-08-13 05:55:00,433,374.812897,254.0
2023-08-13 05:55:00,434,272.0,180.013397
2023-08-13 05:55:00,435,272.0,180.013397
2023-08-13 05:55:00,436,274.5,180.013397
2023-08-13 05:55:00,437,274.5,180.013397
2023-08-13 05:55:00,438,275.0,208.0
2023-08-13 05:55:00,439,278.0,208.0
2023-08-13 05:55:00,440,0.0,0.0
2023-08-13 05:55:00,441,0.0,0.0
2023-08-13 05:55:00,442,0.0,0.0
2023-08-13 05:55:00,443,0.0,0.0
2023-08-13 05:55:00,444,0.0,0.0
2023-08-13 05:55:00,450,224.0,130.414734
2023-08-13 05:55:00,451,133.0,85.0
2023-08-13 05:55:00,452,244.0,130.094299
2023-08-13 05:55:00,453,133.0,85.0
2023-08-13 05:55:00,459,0.0,0.0
2023-08-13 05:55:00,467,12.0,5.000153
2023-08-13 05:55:00,468,12.0,4.000366
2023-08-13 05:55:00,469,5.000153,1.600391
2023-08-13 05:55:00,471,4.705011,0.0
2023-08-13 05:55:00,472,220.0,180.0
2023-08-13 05:55:00,473,126.0,90.0
2023-08-13 05:55:00,474,224.0,180.0
2023-08-13 05:55:00,475,125.0,90.0
2023-08-13 05:55:00,477,0.0,0.0
2023-08-13 05:55:00,478,0.0,0.0
2023-08-13 05:55:00,479,0.0,0.0
2023-08-13 05:55:00,480,0.0,0.0
2023-08-13 05:55:00,481,0.0,0.0
2023-08-13 05:55:00,482,0.0,0.0
2023-08-13 05:55:00,485,0.0,0.0
2023-08-13 05:55:00,486,0.0,0.0
2023-08-13 05:55:00,487,0.0,0.0
2023-08-13 05:55:00,488,0.0,0.0
2023-08-13 05:55:00,489,992.0,795.0
2023-08-13 05:55:00,490,994.0,795.0
2023-08-13 05:55:00,491,964.0,791.0
2023-08-13 05:55:00,492,966.0,786.0
2023-08-13 05:55:00,493,988.0,795.0
2023-08-13 05:55:00,494,986.0,795.0
2023-08-13 05:55:00,495,0.0,0.0
2023-08-13 05:55:00,496,0.0,0.0
2023-08-13 05:55:00,497,0.0,0.0
2023-08-13 05:55:00,498,0.0,0.0
2023-08-13 05:55:00,499,0.0,0.0
2023-08-13 05:55:00,501,287.0,158.003479
2023-08-13 05:55:00,502,164.287231,164.287231
2023-08-13 05:55:00,503,288.0,200.0
2023-08-13 05:55:00,507,135.0,59.001785
2023-08-13 05:55:00,508,139.199997,106.0
2023-08-13 05:55:00,511,0.0,0.0
2023-08-13 05:55:00,512,0.0,0.0
2023-08-13 05:55:00,513,330.0,150.0
2023-08-13 05:55:00,514,139.0,120.0
2023-08-13 05:55:00,516,850.012939,749.988525
2023-08-13 05:55:00,521,939.0,774.474121
2023-08-13 05:55:00,522,0.0,0.0
2023-08-13 05:55:00,523,0.0,0.0
2023-08-13 05:55:00,524,0.0,0.0
2023-08-13 05:55:00,525,0.0,0.0
2023-08-13 05:55:00,526,259.0,131.0
2023-08-13 05:55:00,527,1357.0,1058.099976
2023-08-13 05:55:00,528,259.0,131.0
2023-08-13 05:55:00,529,0.0,0.0
2023-08-13 05:55:00,530,994.0,776.012756
2023-08-13 05:55:00,533,0.0,0.0
2023-08-13 05:55:00,534,0.0,0.0
2023-08-13 05:55:00,535,0.0,0.0
2023-08-13 05:55:00,536,96.333336,31.5
2023-08-13 05:55:00,537,96.333336,31.5
2023-08-13 05:55:00,538,103.333336,82.0
2023-08-13 05:55:00,539,338.0,168.0
2023-08-13 05:55:00,540,164.0,84.0
2023-08-13 05:55:00,541,0.0,0.0
2023-08-13 05:55:00,542,0.0,0.0
2023-08-13 05:55:00,544,1012.0,795.0
2023-08-13 05:55:00,545,1012.0,795.0
2023-08-13 05:55:00,546,355.5,186.0
2023-08-13 05:55:00,547,355.5,186.0
2023-08-13 05:55:00,548,326.0,254.0
2023-08-13 05:55:00,549,0.0,0.0
2023-08-13 05:55:00,550,0.0,0.0
2023-08-13 05:55:00,554,0.0,0.0
2023-08-13 05:55:00,555,703.033264,665.414062
2023-08-13 05:55:00,556,0.0,0.0
2023-08-13 05:55:00,557,0.0,0.0
2023-08-13 06:00:00,1,0.0,0.0
2023-08-13 06:00:00,2,0.0,0.0
2023-08-13 06:00:00,3,0.0,0.0
2023-08-13 06:00:00,4,417.72406,364.991486
2023-08-13 06:00:00,5,0.0,0.0
2023-08-13 06:00:00,6,405.49823,364.991486
2023-08-13 06:00:00,7,418.748627,364.991486
2023-08-13 06:00:00,8,0.0,0.0
2023-08-13 06:00:00,9,440.220184,364.917023
2023-08-13 06:00:00,10,0.0,0.0
2023-08-13 06:00:00,11,350.0,200.0
2023-08-13 06:00:00,12,0.0,0.0
2023-08-13 06:00:00,15,0.0,0.0
2023-08-13 06:00:00,16,515.516479,455.516449
2023-08-13 06:00:00,17,464.89566,427.645935
2023-08-13 06:00:00,18,0.0,0.0
2023-08-13 06:00:00,27,615.0,615.0
2023-08-13 06:00:00,28,0.0,0.0
2023-08-13 06:00:00,29,612.0,612.0
2023-08-13 06:00:00,33,0.0,0.0
2023-08-13 06:00:00,36,984.0,795.0
2023-08-13 06:00:00,37,978.0,795.0
2023-08-13 06:00:00,43,0.0,0.0
2023-08-13 06:00:00,46,470.380554,445.009064
2023-08-13 06:00:00,47,0.0,0.0
2023-08-13 06:00:00,48,452.525024,409.872833
2023-08-13 06:00:00,49,0.0,0.0
2023-08-13 06:00:00,50,0.0,0.0
2023-08-13 06:00:00,51,463.0,405.012726
2023-08-13 06:00:00,52,0.0,0.0
2023-08-13 06:00:00,53,0.0,0.0
2023-08-13 06:00:00,54,0.0,0.0
2023-08-13 06:00:00,55,0.0,0.0
2023-08-13 06:00:00,56,0.0,0.0
2023-08-13 06:00:00,57,0.0,0.0
2023-08-13 06:00:00,58,0.0,0.0
2023-08-13 06:00:00,59,0.0,0.0
2023-08-13 06:00:00,60,0.0,0.0
2023-08-13 06:00:00,61,463.0,429.709747
2023-08-13 06:00:00,62,0.0,0.0
2023-08-13 06:00:00,63,0.0,0.0
2023-08-13 06:00:00,64,461.0,389.35498
2023-08-13 06:00:00,65,0.0,0.0
2023-08-13 06:00:00,66,424.924103,370.198761
2023-08-13 06:00:00,67,452.07608,369.504425
2023-08-13 06:00:00,68,0.0,0.0
2023-08-13 06:00:00,69,0.0,0.0
2023-08-13 06:00:00,70,869.652954,850.756836
2023-08-13 06:00:00,71,43.5,25.002136
2023-08-13 06:00:00,72,43.5,25.002136
2023-08-13 06:00:00,73,0.0,0.0
2023-08-13 06:00:00,74,0.0,0.0
2023-08-13 06:00:00,75,0.0,0.0
2023-08-13 06:00:00,76,0.0,0.0
2023-08-13 06:00:00,77,0.0,0.0
2023-08-13 06:00:00,78,0.0,0.0
2023-08-13 06:00:00,79,160.0,110.005325
2023-08-13 06:00:00,80,81.5,65.0
2023-08-13 06:00:00,83,430.56662,393.267426
2023-08-13 06:00:00,84,0.0,0.0
2023-08-13 06:00:00,85,449.869965,393.559021
2023-08-13 06:00:00,86,0.0,0.0
2023-08-13 06:00:00,87,449.99411,397.737
2023-08-13 06:00:00,88,0.0,0.0
2023-08-13 06:00:00,89,455.993927,373.202393
2023-08-13 06:00:00,90,0.0,0.0
2023-08-13 06:00:00,91,0.0,0.0
2023-08-13 06:00:00,92,947.077881,764.826416
2023-08-13 06:00:00,95,0.0,0.0
2023-08-13 06:00:00,96,0.0,0.0
2023-08-13 06:00:00,97,0.0,0.0
2023-08-13 06:00:00,98,0.0,0.0
2023-08-13 06:00:00,99,0.0,0.0
2023-08-13 06:00:00,100,0.0,0.0
2023-08-13 06:00:00,101,0.0,0.0
2023-08-13 06:00:00,102,0.0,0.0
2023-08-13 06:00:00,103,0.0,0.0
2023-08-13 06:00:00,104,0.0,0.0
2023-08-13 06:00:00,105,0.0,0.0
2023-08-13 06:00:00,106,0.0,0.0
2023-08-13 06:00:00,107,0.0,0.0
2023-08-13 06:00:00,108,0.0,0.0
2023-08-13 06:00:00,112,0.0,0.0
2023-08-13 06:00:00,113,0.0,0.0
2023-08-13 06:00:00,114,0.0,0.0
2023-08-13 06:00:00,115,913.50061,750.045654
2023-08-13 06:00:00,116,0.0,0.0
2023-08-13 06:00:00,117,0.0,0.0
2023-08-13 06:00:00,118,0.0,0.0
2023-08-13 06:00:00,119,104.5,60.000153
2023-08-13 06:00:00,120,0.0,0.0
2023-08-13 06:00:00,126,0.0,0.0
2023-08-13 06:00:00,127,0.0,0.0
2023-08-13 06:00:00,128,993.0,750.0
2023-08-13 06:00:00,129,990.0,750.0
2023-08-13 06:00:00,130,0.0,0.0
2023-08-13 06:00:00,131,983.0,718.0
2023-08-13 06:00:00,132,937.0,758.0
2023-08-13 06:00:00,133,957.0,755.0
2023-08-13 06:00:00,134,0.0,0.0
2023-08-13 06:00:00,135,287.118958,210.0
2023-08-13 06:00:00,136,0.0,0.0
2023-08-13 06:00:00,137,0.0,0.0
2023-08-13 06:00:00,138,0.0,0.0
2023-08-13 06:00:00,139,289.0,201.0
2023-08-13 06:00:00,140,0.0,0.0
2023-08-13 06:00:00,141,136.5,94.0
2023-08-13 06:00:00,142,167.5,88.0
2023-08-13 06:00:00,143,167.5,88.907463
2023-08-13 06:00:00,144,179.0,104.0
2023-08-13 06:00:00,145,165.0,88.671867
2023-08-13 06:00:00,146,165.0,88.436272
2023-08-13 06:00:00,147,174.0,104.0
2023-08-13 06:00:00,150,0.0,0.0
2023-08-13 06:00:00,151,0.0,0.0
2023-08-13 06:00:00,152,0.0,0.0
2023-08-13 06:00:00,153,0.0,0.0
2023-08-13 06:00:00,154,0.0,0.0
2023-08-13 06:00:00,155,0.0,0.0
2023-08-13 06:00:00,156,394.0,340.0
2023-08-13 06:00:00,158,0.0,0.0
2023-08-13 06:00:00,159,1003.0,795.0
2023-08-13 06:00:00,160,0.0,0.0
2023-08-13 06:00:00,161,300.0,220.0
2023-08-13 06:00:00,162,0.0,0.0
2023-08-13 06:00:00,166,0.0,0.0
2023-08-13 06:00:00,167,0.0,0.0
2023-08-13 06:00:00,168,0.0,0.0
2023-08-13 06:00:00,169,0.0,0.0
2023-08-13 06:00:00,170,0.0,0.0
2023-08-13 06:00:00,171,0.0,0.0
2023-08-13 06:00:00,172,0.0,0.0
2023-08-13 06:00:00,173,0.0,0.0
2023-08-13 06:00:00,174,0.0,0.0
2023-08-13 06:00:00,175,0.0,0.0
2023-08-13 06:00:00,176,286.370392,153.843781
2023-08-13 06:00:00,177,148.0,107.0
2023-08-13 06:00:00,178,0.0,0.0
2023-08-13 06:00:00,179,0.0,0.0
2023-08-13 06:00:00,180,0.0,0.0
2023-08-13 06:00:00,181,0.0,0.0
2023-08-13 06:00:00,182,0.0,0.0
2023-08-13 06:00:00,183,0.0,0.0
2023-08-13 06:00:00,184,0.0,0.0
2023-08-13 06:00:00,185,0.0,0.0
2023-08-13 06:00:00,186,0.0,0.0
2023-08-13 06:00:00,187,25.177979,0.0
2023-08-13 06:00:00,188,25.100994,0.0
2023-08-13 06:00:00,189,18.441914,0.0
2023-08-13 06:00:00,190,994.0,795.0
2023-08-13 06:00:00,191,990.0,795.0
2023-08-13 06:00:00,193,0.0,0.0
2023-08-13 06:00:00,194,0.0,0.0
2023-08-13 06:00:00,195,0.0,0.0
2023-08-13 06:00:00,196,35.0,35.0
2023-08-13 06:00:00,197,0.0,0.0
2023-08-13 06:00:00,198,200.0,120.0
2023-08-13 06:00:00,200,0.0,0.0
2023-08-13 06:00:00,207,0.0,0.0
2023-08-13 06:00:00,208,0.0,0.0
2023-08-13 06:00:00,209,0.0,0.0
2023-08-13 06:00:00,210,0.0,0.0
2023-08-13 06:00:00,211,0.0,0.0
2023-08-13 06:00:00,212,0.0,0.0
2023-08-13 06:00:00,213,0.0,0.0
2023-08-13 06:00:00,214,0.0,0.0
2023-08-13 06:00:00,215,0.0,0.0
2023-08-13 06:00:00,216,0.0,0.0
2023-08-13 06:00:00,217,23.25,20.99826
2023-08-13 06:00:00,218,23.25,20.99826
2023-08-13 06:00:00,219,23.25,20.99826
2023-08-13 06:00:00,220,23.25,20.99826
2023-08-13 06:00:00,231,0.0,0.0
2023-08-13 06:00:00,232,0.0,0.0
2023-08-13 06:00:00,233,0.0,0.0
2023-08-13 06:00:00,234,0.0,0.0
2023-08-13 06:00:00,237,0.0,0.0
2023-08-13 06:00:00,238,0.0,0.0
2023-08-13 06:00:00,240,282.0,200.0
2023-08-13 06:00:00,241,142.0,100.0
2023-08-13 06:00:00,242,0.0,0.0
2023-08-13 06:00:00,243,0.0,0.0
2023-08-13 06:00:00,244,0.0,0.0
2023-08-13 06:00:00,247,0.0,0.0
2023-08-13 06:00:00,248,0.0,0.0
2023-08-13 06:00:00,249,0.0,0.0
2023-08-13 06:00:00,250,0.0,0.0
2023-08-13 06:00:00,251,0.0,0.0
2023-08-13 06:00:00,252,0.0,0.0
2023-08-13 06:00:00,253,0.0,0.0
2023-08-13 06:00:00,254,0.0,0.0
2023-08-13 06:00:00,255,244.0,167.0
2023-08-13 06:00:00,256,244.0,167.0
2023-08-13 06:00:00,257,262.0,216.0
2023-08-13 06:00:00,258,249.5,162.007477
2023-08-13 06:00:00,259,249.5,162.007477
2023-08-13 06:00:00,260,248.0,208.0
2023-08-13 06:00:00,264,10.000229,5.000229
2023-08-13 06:00:00,265,10.000229,5.000229
2023-08-13 06:00:00,266,0.0,0.0
2023-08-13 06:00:00,267,0.0,0.0
2023-08-13 06:00:00,268,0.0,0.0
2023-08-13 06:00:00,269,0.0,0.0
2023-08-13 06:00:00,270,0.0,0.0
2023-08-13 06:00:00,271,0.0,0.0
2023-08-13 06:00:00,272,0.0,0.0
2023-08-13 06:00:00,273,0.0,0.0
2023-08-13 06:00:00,274,0.0,0.0
2023-08-13 06:00:00,275,0.0,0.0
2023-08-13 06:00:00,276,0.0,0.0
2023-08-13 06:00:00,277,0.0,0.0
2023-08-13 06:00:00,278,0.0,0.0
2023-08-13 06:00:00,279,0.0,0.0
2023-08-13 06:00:00,280,0.0,0.0
2023-08-13 06:00:00,281,0.0,0.0
2023-08-13 06:00:00,282,0.0,0.0
2023-08-13 06:00:00,283,0.0,0.0
2023-08-13 06:00:00,284,0.0,0.0
2023-08-13 06:00:00,285,0.0,0.0
2023-08-13 06:00:00,286,0.0,0.0
2023-08-13 06:00:00,287,0.0,0.0
2023-08-13 06:00:00,288,0.0,0.0
2023-08-13 06:00:00,289,0.0,0.0
2023-08-13 06:00:00,290,0.0,0.0
2023-08-13 06:00:00,291,0.0,0.0
2023-08-13 06:00:00,292,0.0,0.0
2023-08-13 06:00:00,293,0.0,0.0
2023-08-13 06:00:00,294,0.0,0.0
2023-08-13 06:00:00,299,0.0,0.0
2023-08-13 06:00:00,300,0.0,0.0
2023-08-13 06:00:00,301,0.0,0.0
2023-08-13 06:00:00,302,0.0,0.0
2023-08-13 06:00:00,303,0.0,0.0
2023-08-13 06:00:00,304,0.0,0.0
2023-08-13 06:00:00,305,311.607391,215.001404
2023-08-13 06:00:00,306,0.0,0.0
2023-08-13 06:00:00,307,0.0,0.0
2023-08-13 06:00:00,308,0.0,0.0
2023-08-13 06:00:00,309,0.0,0.0
2023-08-13 06:00:00,310,0.0,0.0
2023-08-13 06:00:00,311,0.0,0.0
2023-08-13 06:00:00,312,0.0,0.0
2023-08-13 06:00:00,313,0.0,0.0
2023-08-13 06:00:00,314,0.0,0.0
2023-08-13 06:00:00,315,0.0,0.0
2023-08-13 06:00:00,316,0.0,0.0
2023-08-13 06:00:00,317,0.0,0.0
2023-08-13 06:00:00,318,0.0,0.0
2023-08-13 06:00:00,319,0.0,0.0
2023-08-13 06:00:00,320,0.0,0.0
2023-08-13 06:00:00,321,0.0,0.0
2023-08-13 06:00:00,322,0.0,0.0
2023-08-13 06:00:00,323,165.5,122.0
2023-08-13 06:00:00,324,165.5,122.0
2023-08-13 06:00:00,325,176.0,136.0
2023-08-13 06:00:00,326,0.0,0.0
2023-08-13 06:00:00,327,0.0,0.0
2023-08-13 06:00:00,328,0.0,0.0
2023-08-13 06:00:00,329,0.0,0.0
2023-08-13 06:00:00,330,0.0,0.0
2023-08-13 06:00:00,331,816.0,654.84314
2023-08-13 06:00:00,332,813.0,649.261841
2023-08-13 06:00:00,333,0.0,0.0
2023-08-13 06:00:00,334,0.0,0.0
2023-08-13 06:00:00,335,0.0,0.0
2023-08-13 06:00:00,336,0.0,0.0
2023-08-13 06:00:00,337,0.0,0.0
2023-08-13 06:00:00,338,0.0,0.0
2023-08-13 06:00:00,339,0.0,0.0
2023-08-13 06:00:00,340,818.0,673.681152
2023-08-13 06:00:00,341,817.0,674.344971
2023-08-13 06:00:00,342,166.0,135.0
2023-08-13 06:00:00,343,167.0,135.0
2023-08-13 06:00:00,344,0.0,0.0
2023-08-13 06:00:00,345,0.0,0.0
2023-08-13 06:00:00,346,114.0,80.0
2023-08-13 06:00:00,347,188.0,163.0
2023-08-13 06:00:00,348,0.0,0.0
2023-08-13 06:00:00,349,0.0,0.0
2023-08-13 06:00:00,350,0.0,0.0
2023-08-13 06:00:00,351,0.0,0.0
2023-08-13 06:00:00,352,0.0,0.0
2023-08-13 06:00:00,353,0.0,0.0
2023-08-13 06:00:00,354,0.0,0.0
2023-08-13 06:00:00,355,0.0,0.0
2023-08-13 06:00:00,356,0.0,0.0
2023-08-13 06:00:00,357,0.0,0.0
2023-08-13 06:00:00,358,0.0,0.0
2023-08-13 06:00:00,359,0.0,0.0
2023-08-13 06:00:00,360,0.0,0.0
2023-08-13 06:00:00,361,0.0,0.0
2023-08-13 06:00:00,362,0.0,0.0
2023-08-13 06:00:00,363,0.0,0.0
2023-08-13 06:00:00,366,543.183716,479.897339
2023-08-13 06:00:00,367,0.0,0.0
2023-08-13 06:00:00,368,0.0,0.0
2023-08-13 06:00:00,369,0.0,0.0
2023-08-13 06:00:00,370,0.0,0.0
2023-08-13 06:00:00,371,0.0,0.0
2023-08-13 06:00:00,372,0.0,0.0
2023-08-13 06:00:00,373,0.0,0.0
2023-08-13 06:00:00,374,0.0,0.0
2023-08-13 06:00:00,375,0.0,0.0
2023-08-13 06:00:00,376,0.0,0.0
2023-08-13 06:00:00,377,0.0,0.0
2023-08-13 06:00:00,378,0.0,0.0
2023-08-13 06:00:00,379,0.0,0.0
2023-08-13 06:00:00,380,0.0,0.0
2023-08-13 06:00:00,381,0.0,0.0
2023-08-13 06:00:00,382,0.0,0.0
2023-08-13 06:00:00,383,0.0,0.0
2023-08-13 06:00:00,384,0.0,0.0
2023-08-13 06:00:00,385,0.0,0.0
2023-08-13 06:00:00,386,0.0,0.0
2023-08-13 06:00:00,387,0.0,0.0
2023-08-13 06:00:00,388,0.0,0.0
2023-08-13 06:00:00,389,0.0,0.0
2023-08-13 06:00:00,390,0.0,0.0
2023-08-13 06:00:00,419,0.0,0.0
2023-08-13 06:00:00,420,0.0,0.0
2023-08-13 06:00:00,421,0.0,0.0
2023-08-13 06:00:00,422,258.0,180.0
2023-08-13 06:00:00,423,258.0,180.0
2023-08-13 06:00:00,432,283.0,216.0
2023-08-13 06:00:00,433,372.829041,254.0
2023-08-13 06:00:00,434,272.0,180.013397
2023-08-13 06:00:00,435,272.0,180.013397
2023-08-13 06:00:00,436,274.5,180.013397
2023-08-13 06:00:00,437,274.5,180.013397
2023-08-13 06:00:00,438,275.0,208.0
2023-08-13 06:00:00,439,278.0,208.0
2023-08-13 06:00:00,440,0.0,0.0
2023-08-13 06:00:00,441,0.0,0.0
2023-08-13 06:00:00,442,0.0,0.0
2023-08-13 06:00:00,443,0.0,0.0
2023-08-13 06:00:00,444,0.0,0.0
2023-08-13 06:00:00,450,224.0,130.414734
2023-08-13 06:00:00,451,133.0,85.0
2023-08-13 06:00:00,452,244.0,130.094299
2023-08-13 06:00:00,453,133.0,85.0
2023-08-13 06:00:00,459,0.0,0.0
2023-08-13 06:00:00,467,12.0,5.000153
2023-08-13 06:00:00,468,12.0,4.000366
2023-08-13 06:00:00,469,5.000153,1.600391
2023-08-13 06:00:00,471,5.173288,0.0
2023-08-13 06:00:00,472,220.0,180.0
2023-08-13 06:00:00,473,126.0,90.0
2023-08-13 06:00:00,474,224.0,180.0
2023-08-13 06:00:00,475,125.0,90.0
2023-08-13 06:00:00,477,0.0,0.0
2023-08-13 06:00:00,478,0.0,0.0
2023-08-13 06:00:00,479,0.0,0.0
2023-08-13 06:00:00,480,0.0,0.0
2023-08-13 06:00:00,481,0.0,0.0
2023-08-13 06:00:00,482,0.0,0.0
2023-08-13 06:00:00,485,0.0,0.0
2023-08-13 06:00:00,486,0.0,0.0
2023-08-13 06:00:00,487,0.0,0.0
2023-08-13 06:00:00,488,0.0,0.0
2023-08-13 06:00:00,489,992.0,795.0
2023-08-13 06:00:00,490,994.0,795.0
2023-08-13 06:00:00,491,964.0,791.0
2023-08-13 06:00:00,492,966.0,786.0
2023-08-13 06:00:00,493,988.0,795.0
2023-08-13 06:00:00,494,986.0,795.0
2023-08-13 06:00:00,495,0.0,0.0
2023-08-13 06:00:00,496,0.0,0.0
2023-08-13 06:00:00,497,0.0,0.0
2023-08-13 06:00:00,498,0.0,0.0
2023-08-13 06:00:00,499,0.0,0.0
2023-08-13 06:00:00,501,287.0,158.003479
2023-08-13 06:00:00,502,160.716553,160.716553
2023-08-13 06:00:00,503,288.0,200.0
2023-08-13 06:00:00,507,135.0,59.001785
2023-08-13 06:00:00,508,139.199997,106.0
2023-08-13 06:00:00,511,0.0,0.0
2023-08-13 06:00:00,512,0.0,0.0
2023-08-13 06:00:00,513,330.0,150.0
2023-08-13 06:00:00,514,139.0,120.0
2023-08-13 06:00:00,516,850.012939,749.988525
2023-08-13 06:00:00,521,939.0,813.706177
2023-08-13 06:00:00,522,0.0,0.0
2023-08-13 06:00:00,523,0.0,0.0
2023-08-13 06:00:00,524,0.0,0.0
2023-08-13 06:00:00,525,0.0,0.0
2023-08-13 06:00:00,526,259.0,131.0
2023-08-13 06:00:00,527,1357.0,1058.099976
2023-08-13 06:00:00,528,259.0,131.0
2023-08-13 06:00:00,529,0.0,0.0
2023-08-13 06:00:00,530,994.0,790.842468
2023-08-13 06:00:00,533,0.0,0.0
2023-08-13 06:00:00,534,0.0,0.0
2023-08-13 06:00:00,535,0.0,0.0
2023-08-13 06:00:00,536,96.333336,31.5
2023-08-13 06:00:00,537,96.333336,31.5
2023-08-13 06:00:00,538,103.333336,82.0
2023-08-13 06:00:00,539,338.0,168.0
2023-08-13 06:00:00,540,164.0,84.0
2023-08-13 06:00:00,541,0.0,0.0
2023-08-13 06:00:00,542,0.0,0.0
2023-08-13 06:00:00,544,1012.0,795.0
2023-08-13 06:00:00,545,1012.0,795.0
2023-08-13 06:00:00,546,355.5,186.0
2023-08-13 06:00:00,547,355.5,186.0
2023-08-13 06:00:00,548,326.0,254.0
2023-08-13 06:00:00,549,0.0,0.0
2023-08-13 06:00:00,550,0.0,0.0
2023-08-13 06:00:00,554,0.0,0.0
2023-08-13 06:00:00,555,703.033264,665.414062
2023-08-13 06:00:00,556,0.0,0.0
2023-08-13 06:00:00,557,0.0,0.0
2023-08-13 06:05:00,1,0.0,0.0
2023-08-13 06:05:00,2,0.0,0.0
2023-08-13 06:05:00,3,0.0,0.0
2023-08-13 06:05:00,4,398.881256,364.991486
2023-08-13 06:05:00,5,0.0,0.0
2023-08-13 06:05:00,6,396.505157,364.991486
2023-08-13 06:05:00,7,404.672424,364.991486
2023-08-13 06:05:00,8,0.0,0.0
2023-08-13 06:05:00,9,441.303711,364.917023
2023-08-13 06:05:00,10,0.0,0.0
2023-08-13 06:05:00,11,350.0,200.0
2023-08-13 06:05:00,12,0.0,0.0
2023-08-13 06:05:00,15,0.0,0.0
2023-08-13 06:05:00,16,523.390198,463.390198
2023-08-13 06:05:00,17,464.89566,425.137543
2023-08-13 06:05:00,18,0.0,0.0
2023-08-13 06:05:00,27,615.0,615.0
2023-08-13 06:05:00,28,0.0,0.0
2023-08-13 06:05:00,29,612.0,612.0
2023-08-13 06:05:00,33,0.0,0.0
2023-08-13 06:05:00,36,989.0,795.0
2023-08-13 06:05:00,37,986.0,795.0
2023-08-13 06:05:00,43,0.0,0.0
2023-08-13 06:05:00,46,445.009064,445.009064
2023-08-13 06:05:00,47,0.0,0.0
2023-08-13 06:05:00,48,448.117828,410.591827
2023-08-13 06:05:00,49,0.0,0.0
2023-08-13 06:05:00,50,0.0,0.0
2023-08-13 06:05:00,51,463.0,405.012726
2023-08-13 06:05:00,52,0.0,0.0
2023-08-13 06:05:00,53,0.0,0.0
2023-08-13 06:05:00,54,0.0,0.0
2023-08-13 06:05:00,55,0.0,0.0
2023-08-13 06:05:00,56,0.0,0.0
2023-08-13 06:05:00,57,0.0,0.0
2023-08-13 06:05:00,58,0.0,0.0
2023-08-13 06:05:00,59,0.0,0.0
2023-08-13 06:05:00,60,0.0,0.0
2023-08-13 06:05:00,61,463.0,429.709747
2023-08-13 06:05:00,62,0.0,0.0
2023-08-13 06:05:00,63,0.0,0.0
2023-08-13 06:05:00,64,461.0,394.213287
2023-08-13 06:05:00,65,0.0,0.0
2023-08-13 06:05:00,66,424.924103,370.198761
2023-08-13 06:05:00,67,452.07608,369.946503
2023-08-13 06:05:00,68,0.0,0.0
2023-08-13 06:05:00,69,0.0,0.0
2023-08-13 06:05:00,70,930.0,850.928467
2023-08-13 06:05:00,71,43.5,25.002136
2023-08-13 06:05:00,72,43.5,25.002136
2023-08-13 06:05:00,73,0.0,0.0
2023-08-13 06:05:00,74,0.0,0.0
2023-08-13 06:05:00,75,0.0,0.0
2023-08-13 06:05:00,76,0.0,0.0
2023-08-13 06:05:00,77,0.0,0.0
2023-08-13 06:05:00,78,0.0,0.0
2023-08-13 06:05:00,79,160.0,110.005325
2023-08-13 06:05:00,80,80.5,65.0
2023-08-13 06:05:00,83,440.565643,386.870941
2023-08-13 06:05:00,84,0.0,0.0
2023-08-13 06:05:00,85,449.944427,399.046143
2023-08-13 06:05:00,86,0.0,0.0
2023-08-13 06:05:00,87,449.99411,393.375427
2023-08-13 06:05:00,88,0.0,0.0
2023-08-13 06:05:00,89,455.993927,372.22876
2023-08-13 06:05:00,90,0.0,0.0
2023-08-13 06:05:00,91,0.0,0.0
2023-08-13 06:05:00,92,947.169434,782.29187
2023-08-13 06:05:00,95,0.0,0.0
2023-08-13 06:05:00,96,0.0,0.0
2023-08-13 06:05:00,97,0.0,0.0
2023-08-13 06:05:00,98,0.0,0.0
2023-08-13 06:05:00,99,0.0,0.0
2023-08-13 06:05:00,100,0.0,0.0
2023-08-13 06:05:00,101,0.0,0.0
2023-08-13 06:05:00,102,0.0,0.0
2023-08-13 06:05:00,103,0.0,0.0
2023-08-13 06:05:00,104,0.0,0.0
2023-08-13 06:05:00,105,0.0,0.0
2023-08-13 06:05:00,106,0.0,0.0
2023-08-13 06:05:00,107,0.0,0.0
2023-08-13 06:05:00,108,0.0,0.0
2023-08-13 06:05:00,112,0.0,0.0
2023-08-13 06:05:00,113,0.0,0.0
2023-08-13 06:05:00,114,0.0,0.0
2023-08-13 06:05:00,115,895.673218,750.045654
2023-08-13 06:05:00,116,0.0,0.0
2023-08-13 06:05:00,117,0.0,0.0
2023-08-13 06:05:00,118,0.0,0.0
2023-08-13 06:05:00,119,104.5,60.000153
2023-08-13 06:05:00,120,0.0,0.0
2023-08-13 06:05:00,126,0.0,0.0
2023-08-13 06:05:00,127,0.0,0.0
2023-08-13 06:05:00,128,993.0,750.0
2023-08-13 06:05:00,129,990.0,750.0
2023-08-13 06:05:00,130,0.0,0.0
2023-08-13 06:05:00,131,983.0,718.0
2023-08-13 06:05:00,132,938.0,758.0
2023-08-13 06:05:00,133,957.0,755.0
2023-08-13 06:05:00,134,0.0,0.0
2023-08-13 06:05:00,135,286.523621,210.0
2023-08-13 06:05:00,136,0.0,0.0
2023-08-13 06:05:00,137,0.0,0.0
2023-08-13 06:05:00,138,0.0,0.0
2023-08-13 06:05:00,139,289.0,201.0
2023-08-13 06:05:00,140,0.0,0.0
2023-08-13 06:05:00,141,136.5,94.0
2023-08-13 06:05:00,142,166.0,88.0
2023-08-13 06:05:00,143,166.0,89.143059
2023-08-13 06:05:00,144,180.0,104.0
2023-08-13 06:05:00,145,164.0,88.436272
2023-08-13 06:05:00,146,164.0,88.436272
2023-08-13 06:05:00,147,174.0,104.0
2023-08-13 06:05:00,150,0.0,0.0
2023-08-13 06:05:00,151,0.0,0.0
2023-08-13 06:05:00,152,0.0,0.0
2023-08-13 06:05:00,153,0.0,0.0
2023-08-13 06:05:00,154,0.0,0.0
2023-08-13 06:05:00,155,0.0,0.0
2023-08-13 06:05:00,156,394.0,340.0
2023-08-13 06:05:00,158,0.0,0.0
2023-08-13 06:05:00,159,1004.0,795.0
2023-08-13 06:05:00,160,0.0,0.0
2023-08-13 06:05:00,161,300.0,220.0
2023-08-13 06:05:00,162,0.0,0.0
2023-08-13 06:05:00,166,0.0,0.0
2023-08-13 06:05:00,167,0.0,0.0
2023-08-13 06:05:00,168,0.0,0.0
2023-08-13 06:05:00,169,0.0,0.0
2023-08-13 06:05:00,170,0.0,0.0
2023-08-13 06:05:00,171,0.0,0.0
2023-08-13 06:05:00,172,0.0,0.0
2023-08-13 06:05:00,173,0.0,0.0
2023-08-13 06:05:00,174,0.0,0.0
2023-08-13 06:05:00,175,0.0,0.0
2023-08-13 06:05:00,176,286.160614,153.557648
2023-08-13 06:05:00,177,148.0,107.0
2023-08-13 06:05:00,178,0.0,0.0
2023-08-13 06:05:00,179,0.0,0.0
2023-08-13 06:05:00,180,0.0,0.0
2023-08-13 06:05:00,181,0.0,0.0
2023-08-13 06:05:00,182,0.0,0.0
2023-08-13 06:05:00,183,0.0,0.0
2023-08-13 06:05:00,184,0.0,0.0
2023-08-13 06:05:00,185,0.0,0.0
2023-08-13 06:05:00,186,0.0,0.0
2023-08-13 06:05:00,187,25.494104,0.0
2023-08-13 06:05:00,188,25.188484,0.0
2023-08-13 06:05:00,189,18.137037,0.0
2023-08-13 06:05:00,190,994.0,795.0
2023-08-13 06:05:00,191,994.0,795.0
2023-08-13 06:05:00,193,0.0,0.0
2023-08-13 06:05:00,194,0.0,0.0
2023-08-13 06:05:00,195,0.0,0.0
2023-08-13 06:05:00,196,38.115631,35.0
2023-08-13 06:05:00,197,0.0,0.0
2023-08-13 06:05:00,198,200.0,120.0
2023-08-13 06:05:00,200,0.0,0.0
2023-08-13 06:05:00,207,0.0,0.0
2023-08-13 06:05:00,208,0.0,0.0
2023-08-13 06:05:00,209,0.0,0.0
2023-08-13 06:05:00,210,0.0,0.0
2023-08-13 06:05:00,211,0.0,0.0
2023-08-13 06:05:00,212,0.0,0.0
2023-08-13 06:05:00,213,0.0,0.0
2023-08-13 06:05:00,214,0.0,0.0
2023-08-13 06:05:00,215,0.0,0.0
2023-08-13 06:05:00,216,0.0,0.0
2023-08-13 06:05:00,217,23.25,20.99826
2023-08-13 06:05:00,218,23.25,20.99826
2023-08-13 06:05:00,219,23.25,20.99826
2023-08-13 06:05:00,220,23.25,20.99826
2023-08-13 06:05:00,231,0.0,0.0
2023-08-13 06:05:00,232,0.0,0.0
2023-08-13 06:05:00,233,0.0,0.0
2023-08-13 06:05:00,234,0.0,0.0
2023-08-13 06:05:00,237,0.0,0.0
2023-08-13 06:05:00,238,0.0,0.0
2023-08-13 06:05:00,240,282.0,200.0
2023-08-13 06:05:00,241,142.0,100.0
2023-08-13 06:05:00,242,0.0,0.0
2023-08-13 06:05:00,243,0.0,0.0
2023-08-13 06:05:00,244,0.0,0.0
2023-08-13 06:05:00,247,0.0,0.0
2023-08-13 06:05:00,248,0.0,0.0
2023-08-13 06:05:00,249,0.0,0.0
2023-08-13 06:05:00,250,0.0,0.0
2023-08-13 06:05:00,251,0.0,0.0
2023-08-13 06:05:00,252,0.0,0.0
2023-08-13 06:05:00,253,0.0,0.0
2023-08-13 06:05:00,254,0.0,0.0
2023-08-13 06:05:00,255,244.0,167.0
2023-08-13 06:05:00,256,244.0,167.0
2023-08-13 06:05:00,257,262.0,216.0
2023-08-13 06:05:00,258,277.5,162.007477
2023-08-13 06:05:00,259,277.5,162.007477
2023-08-13 06:05:00,260,274.0,208.0
2023-08-13 06:05:00,264,10.000229,5.000229
2023-08-13 06:05:00,265,10.000229,5.000229
2023-08-13 06:05:00,266,0.0,0.0
2023-08-13 06:05:00,267,0.0,0.0
2023-08-13 06:05:00,268,0.0,0.0
2023-08-13 06:05:00,269,0.0,0.0
2023-08-13 06:05:00,270,0.0,0.0
2023-08-13 06:05:00,271,0.0,0.0
2023-08-13 06:05:00,272,0.0,0.0
2023-08-13 06:05:00,273,0.0,0.0
2023-08-13 06:05:00,274,0.0,0.0
2023-08-13 06:05:00,275,0.0,0.0
2023-08-13 06:05:00,276,0.0,0.0
2023-08-13 06:05:00,277,0.0,0.0
2023-08-13 06:05:00,278,0.0,0.0
2023-08-13 06:05:00,279,0.0,0.0
2023-08-13 06:05:00,280,0.0,0.0
2023-08-13 06:05:00,281,0.0,0.0
2023-08-13 06:05:00,282,0.0,0.0
2023-08-13 06:05:00,283,0.0,0.0
2023-08-13 06:05:00,284,0.0,0.0
2023-08-13 06:05:00,285,0.0,0.0
2023-08-13 06:05:00,286,0.0,0.0
2023-08-13 06:05:00,287,0.0,0.0
2023-08-13 06:05:00,288,0.0,0.0
2023-08-13 06:05:00,289,0.0,0.0
2023-08-13 06:05:00,290,0.0,0.0
2023-08-13 06:05:00,291,0.0,0.0
2023-08-13 06:05:00,292,0.0,0.0
2023-08-13 06:05:00,293,0.0,0.0
2023-08-13 06:05:00,294,0.0,0.0
2023-08-13 06:05:00,299,0.0,0.0
2023-08-13 06:05:00,300,0.0,0.0
2023-08-13 06:05:00,301,0.0,0.0
2023-08-13 06:05:00,302,0.0,0.0
2023-08-13 06:05:00,303,0.0,0.0
2023-08-13 06:05:00,304,0.0,0.0
2023-08-13 06:05:00,305,311.384705,215.001404
2023-08-13 06:05:00,306,0.0,0.0
2023-08-13 06:05:00,307,0.0,0.0
2023-08-13 06:05:00,308,0.0,0.0
2023-08-13 06:05:00,309,0.0,0.0
2023-08-13 06:05:00,310,0.0,0.0
2023-08-13 06:05:00,311,0.0,0.0
2023-08-13 06:05:00,312,0.0,0.0
2023-08-13 06:05:00,313,0.0,0.0
2023-08-13 06:05:00,314,0.0,0.0
2023-08-13 06:05:00,315,0.0,0.0
2023-08-13 06:05:00,316,0.0,0.0
2023-08-13 06:05:00,317,0.0,0.0
2023-08-13 06:05:00,318,0.0,0.0
2023-08-13 06:05:00,319,0.0,0.0
2023-08-13 06:05:00,320,0.0,0.0
2023-08-13 06:05:00,321,0.0,0.0
2023-08-13 06:05:00,322,0.0,0.0
2023-08-13 06:05:00,323,165.5,122.0
2023-08-13 06:05:00,324,165.5,122.0
2023-08-13 06:05:00,325,176.0,136.0
2023-08-13 06:05:00,326,0.0,0.0
2023-08-13 06:05:00,327,0.0,0.0
2023-08-13 06:05:00,328,0.0,0.0
2023-08-13 06:05:00,329,0.0,0.0
2023-08-13 06:05:00,330,0.0,0.0
2023-08-13 06:05:00,331,816.0,655.888611
2023-08-13 06:05:00,332,813.0,649.43811
2023-08-13 06:05:00,333,0.0,0.0
2023-08-13 06:05:00,334,0.0,0.0
2023-08-13 06:05:00,335,0.0,0.0
2023-08-13 06:05:00,336,0.0,0.0
2023-08-13 06:05:00,337,0.0,0.0
2023-08-13 06:05:00,338,0.0,0.0
2023-08-13 06:05:00,339,0.0,0.0
2023-08-13 06:05:00,340,818.0,673.930054
2023-08-13 06:05:00,341,817.0,674.552368
2023-08-13 06:05:00,342,166.0,135.0
2023-08-13 06:05:00,343,167.0,135.0
2023-08-13 06:05:00,344,0.0,0.0
2023-08-13 06:05:00,345,0.0,0.0
2023-08-13 06:05:00,346,114.0,80.0
2023-08-13 06:05:00,347,188.0,163.0
2023-08-13 06:05:00,348,0.0,0.0
2023-08-13 06:05:00,349,0.0,0.0
2023-08-13 06:05:00,350,0.0,0.0
2023-08-13 06:05:00,351,0.0,0.0
2023-08-13 06:05:00,352,0.0,0.0
2023-08-13 06:05:00,353,0.0,0.0
2023-08-13 06:05:00,354,0.0,0.0
2023-08-13 06:05:00,355,0.0,0.0
2023-08-13 06:05:00,356,0.0,0.0
2023-08-13 06:05:00,357,0.0,0.0
2023-08-13 06:05:00,358,0.0,0.0
2023-08-13 06:05:00,359,20.0,10.000153
2023-08-13 06:05:00,360,0.0,0.0
2023-08-13 06:05:00,361,0.0,0.0
2023-08-13 06:05:00,362,0.0,0.0
2023-08-13 06:05:00,363,0.0,0.0
2023-08-13 06:05:00,366,544.083618,479.897339
2023-08-13 06:05:00,367,0.0,0.0
2023-08-13 06:05:00,368,0.0,0.0
2023-08-13 06:05:00,369,0.0,0.0
2023-08-13 06:05:00,370,0.0,0.0
2023-08-13 06:05:00,371,0.0,0.0
2023-08-13 06:05:00,372,0.0,0.0
2023-08-13 06:05:00,373,0.0,0.0
2023-08-13 06:05:00,374,0.0,0.0
2023-08-13 06:05:00,375,0.0,0.0
2023-08-13 06:05:00,376,0.0,0.0
2023-08-13 06:05:00,377,0.0,0.0
2023-08-13 06:05:00,378,0.0,0.0
2023-08-13 06:05:00,379,0.0,0.0
2023-08-13 06:05:00,380,0.0,0.0
2023-08-13 06:05:00,381,0.0,0.0
2023-08-13 06:05:00,382,0.0,0.0
2023-08-13 06:05:00,383,0.0,0.0
2023-08-13 06:05:00,384,0.0,0.0
2023-08-13 06:05:00,385,0.0,0.0
2023-08-13 06:05:00,386,0.0,0.0
2023-08-13 06:05:00,387,0.0,0.0
2023-08-13 06:05:00,388,0.0,0.0
2023-08-13 06:05:00,389,0.0,0.0
2023-08-13 06:05:00,390,0.0,0.0
2023-08-13 06:05:00,419,0.0,0.0
2023-08-13 06:05:00,420,0.0,0.0
2023-08-13 06:05:00,421,0.0,0.0
2023-08-13 06:05:00,422,256.0,180.0
2023-08-13 06:05:00,423,256.0,180.0
2023-08-13 06:05:00,432,282.0,216.0
2023-08-13 06:05:00,433,374.27594,254.0
2023-08-13 06:05:00,434,270.0,180.013397
2023-08-13 06:05:00,435,270.0,180.013397
2023-08-13 06:05:00,436,273.0,180.013397
2023-08-13 06:05:00,437,273.0,180.013397
2023-08-13 06:05:00,438,274.0,208.0
2023-08-13 06:05:00,439,276.0,208.0
2023-08-13 06:05:00,440,0.0,0.0
2023-08-13 06:05:00,441,0.0,0.0
2023-08-13 06:05:00,442,0.0,0.0
2023-08-13 06:05:00,443,0.0,0.0
2023-08-13 06:05:00,444,0.0,0.0
2023-08-13 06:05:00,450,222.0,130.414734
2023-08-13 06:05:00,451,132.0,85.0
2023-08-13 06:05:00,452,242.0,130.094299
2023-08-13 06:05:00,453,132.0,85.0
2023-08-13 06:05:00,459,0.0,0.0
2023-08-13 06:05:00,467,12.0,5.000153
2023-08-13 06:05:00,468,12.0,4.000366
2023-08-13 06:05:00,469,5.000153,1.600391
2023-08-13 06:05:00,471,4.096725,0.0
2023-08-13 06:05:00,472,220.0,180.0
2023-08-13 06:05:00,473,126.0,90.0
2023-08-13 06:05:00,474,224.0,180.0
2023-08-13 06:05:00,475,125.0,90.0
2023-08-13 06:05:00,477,0.0,0.0
2023-08-13 06:05:00,478,0.0,0.0
2023-08-13 06:05:00,479,0.0,0.0
2023-08-13 06:05:00,480,0.0,0.0
2023-08-13 06:05:00,481,0.0,0.0
2023-08-13 06:05:00,482,0.0,0.0
2023-08-13 06:05:00,485,0.0,0.0
2023-08-13 06:05:00,486,0.0,0.0
2023-08-13 06:05:00,487,0.0,0.0
2023-08-13 06:05:00,488,0.0,0.0
2023-08-13 06:05:00,489,992.0,795.0
2023-08-13 06:05:00,490,994.0,795.0
2023-08-13 06:05:00,491,964.0,791.0
2023-08-13 06:05:00,492,966.0,786.0
2023-08-13 06:05:00,493,989.0,795.0
2023-08-13 06:05:00,494,986.0,795.0
2023-08-13 06:05:00,495,0.0,0.0
2023-08-13 06:05:00,496,0.0,0.0
2023-08-13 06:05:00,497,0.0,0.0
2023-08-13 06:05:00,498,0.0,0.0
2023-08-13 06:05:00,499,0.0,0.0
2023-08-13 06:05:00,501,287.0,158.003479
2023-08-13 06:05:00,502,161.860962,161.860962
2023-08-13 06:05:00,503,288.0,200.0
2023-08-13 06:05:00,507,135.0,59.001785
2023-08-13 06:05:00,508,139.199997,106.0
2023-08-13 06:05:00,511,0.0,0.0
2023-08-13 06:05:00,512,0.0,0.0
2023-08-13 06:05:00,513,330.0,150.0
2023-08-13 06:05:00,514,139.0,120.0
2023-08-13 06:05:00,516,850.012939,749.988525
2023-08-13 06:05:00,521,939.0,775.438843
2023-08-13 06:05:00,522,0.0,0.0
2023-08-13 06:05:00,523,0.0,0.0
2023-08-13 06:05:00,524,0.0,0.0
2023-08-13 06:05:00,525,0.0,0.0
2023-08-13 06:05:00,526,259.0,131.0
2023-08-13 06:05:00,527,1357.0,1058.099976
2023-08-13 06:05:00,528,259.0,131.0
2023-08-13 06:05:00,529,0.0,0.0
2023-08-13 06:05:00,530,994.0,775.666199
2023-08-13 06:05:00,533,0.0,0.0
2023-08-13 06:05:00,534,0.0,0.0
2023-08-13 06:05:00,535,0.0,0.0
2023-08-13 06:05:00,536,96.333336,31.5
2023-08-13 06:05:00,537,96.333336,31.5
2023-08-13 06:05:00,538,103.333336,82.0
2023-08-13 06:05:00,539,338.0,168.0
2023-08-13 06:05:00,540,164.0,84.0
2023-08-13 06:05:00,541,0.0,0.0
2023-08-13 06:05:00,542,0.0,0.0
2023-08-13 06:05:00,544,1012.0,795.0
2023-08-13 06:05:00,545,1012.0,795.0
2023-08-13 06:05:00,546,355.5,186.0
2023-08-13 06:05:00,547,355.5,186.0
2023-08-13 06:05:00,548,326.0,254.0
2023-08-13 06:05:00,549,0.0,0.0
2023-08-13 06:05:00,550,0.0,0.0
2023-08-13 06:05:00,554,0.0,0.0
2023-08-13 06:05:00,555,703.033264,665.414062
2023-08-13 06:05:00,556,0.0,0.0
2023-08-13 06:05:00,557,0.0,0.0
2023-08-13 06:10:00,1,0.0,0.0
2023-08-13 06:10:00,2,0.0,0.0
2023-08-13 06:10:00,3,0.0,0.0
2023-08-13 06:10:00,4,385.569031,364.991486
2023-08-13 06:10:00,5,0.0,0.0
2023-08-13 06:10:00,6,394.229919,364.991486
2023-08-13 06:10:00,7,416.721069,364.991486
2023-08-13 06:10:00,8,0.0,0.0
2023-08-13 06:10:00,9,441.264862,364.917023
2023-08-13 06:10:00,10,0.0,0.0
2023-08-13 06:10:00,11,350.0,200.0
2023-08-13 06:10:00,12,0.0,0.0
2023-08-13 06:10:00,15,0.0,0.0
2023-08-13 06:10:00,16,524.0,476.711975
2023-08-13 06:10:00,17,461.157867,421.157867
2023-08-13 06:10:00,18,0.0,0.0
2023-08-13 06:10:00,27,615.0,615.0
2023-08-13 06:10:00,28,0.0,0.0
2023-08-13 06:10:00,29,612.0,612.0
2023-08-13 06:10:00,33,0.0,0.0
2023-08-13 06:10:00,36,989.0,795.0
2023-08-13 06:10:00,37,986.0,795.0
2023-08-13 06:10:00,43,0.0,0.0
2023-08-13 06:10:00,46,445.941376,445.009064
2023-08-13 06:10:00,47,0.0,0.0
2023-08-13 06:10:00,48,442.425537,409.872833
2023-08-13 06:10:00,49,0.0,0.0
2023-08-13 06:10:00,50,0.0,0.0
2023-08-13 06:10:00,51,463.0,405.012726
2023-08-13 06:10:00,52,0.0,0.0
2023-08-13 06:10:00,53,0.0,0.0
2023-08-13 06:10:00,54,0.0,0.0
2023-08-13 06:10:00,55,0.0,0.0
2023-08-13 06:10:00,56,0.0,0.0
2023-08-13 06:10:00,57,0.0,0.0
2023-08-13 06:10:00,58,0.0,0.0
2023-08-13 06:10:00,59,0.0,0.0
2023-08-13 06:10:00,60,0.0,0.0
2023-08-13 06:10:00,61,463.0,429.709747
2023-08-13 06:10:00,62,0.0,0.0
2023-08-13 06:10:00,63,0.0,0.0
2023-08-13 06:10:00,64,461.0,392.357849
2023-08-13 06:10:00,65,0.0,0.0
2023-08-13 06:10:00,66,424.924103,370.198761
2023-08-13 06:10:00,67,452.100861,369.504425
2023-08-13 06:10:00,68,0.0,0.0
2023-08-13 06:10:00,69,0.0,0.0
2023-08-13 06:10:00,70,930.0,850.928467
2023-08-13 06:10:00,71,43.5,25.002136
2023-08-13 06:10:00,72,43.5,25.002136
2023-08-13 06:10:00,73,0.0,0.0
2023-08-13 06:10:00,74,0.0,0.0
2023-08-13 06:10:00,75,0.0,0.0
2023-08-13 06:10:00,76,0.0,0.0
2023-08-13 06:10:00,77,0.0,0.0
2023-08-13 06:10:00,78,0.0,0.0
2023-08-13 06:10:00,79,160.0,110.005325
2023-08-13 06:10:00,80,80.5,65.0
2023-08-13 06:10:00,83,440.565643,388.143158
2023-08-13 06:10:00,84,0.0,0.0
2023-08-13 06:10:00,85,449.869965,397.619049
2023-08-13 06:10:00,86,0.0,0.0
2023-08-13 06:10:00,87,449.99411,394.270538
2023-08-13 06:10:00,88,0.0,0.0
2023-08-13 06:10:00,89,455.993927,369.553558
2023-08-13 06:10:00,90,0.0,0.0
2023-08-13 06:10:00,91,0.0,0.0
2023-08-13 06:10:00,92,947.169434,770.603027
2023-08-13 06:10:00,95,0.0,0.0
2023-08-13 06:10:00,96,0.0,0.0
2023-08-13 06:10:00,97,0.0,0.0
2023-08-13 06:10:00,98,0.0,0.0
2023-08-13 06:10:00,99,0.0,0.0
2023-08-13 06:10:00,100,0.0,0.0
2023-08-13 06:10:00,101,0.0,0.0
2023-08-13 06:10:00,102,0.0,0.0
2023-08-13 06:10:00,103,0.0,0.0
2023-08-13 06:10:00,104,0.0,0.0
2023-08-13 06:10:00,105,0.0,0.0
2023-08-13 06:10:00,106,0.0,0.0
2023-08-13 06:10:00,107,0.0,0.0
2023-08-13 06:10:00,108,0.0,0.0
2023-08-13 06:10:00,112,0.0,0.0
2023-08-13 06:10:00,113,0.0,0.0
2023-08-13 06:10:00,114,0.0,0.0
2023-08-13 06:10:00,115,864.416809,750.045654
2023-08-13 06:10:00,116,0.0,0.0
2023-08-13 06:10:00,117,0.0,0.0
2023-08-13 06:10:00,118,0.0,0.0
2023-08-13 06:10:00,119,104.5,60.000153
2023-08-13 06:10:00,120,0.0,0.0
2023-08-13 06:10:00,126,0.0,0.0
2023-08-13 06:10:00,127,0.0,0.0
2023-08-13 06:10:00,128,993.0,750.0
2023-08-13 06:10:00,129,990.0,750.0
2023-08-13 06:10:00,130,0.0,0.0
2023-08-13 06:10:00,131,983.0,718.0
2023-08-13 06:10:00,132,938.0,758.0
2023-08-13 06:10:00,133,957.0,755.0
2023-08-13 06:10:00,134,0.0,0.0
2023-08-13 06:10:00,135,291.0,210.0
2023-08-13 06:10:00,136,0.0,0.0
2023-08-13 06:10:00,137,0.0,0.0
2023-08-13 06:10:00,138,0.0,0.0
2023-08-13 06:10:00,139,289.0,201.0
2023-08-13 06:10:00,140,0.0,0.0
2023-08-13 06:10:00,141,136.5,94.0
2023-08-13 06:10:00,142,166.0,88.0
2023-08-13 06:10:00,143,166.0,88.907463
2023-08-13 06:10:00,144,180.0,104.0
2023-08-13 06:10:00,145,164.0,88.436272
2023-08-13 06:10:00,146,164.0,88.436272
2023-08-13 06:10:00,147,174.0,104.0
2023-08-13 06:10:00,150,0.0,0.0
2023-08-13 06:10:00,151,0.0,0.0
2023-08-13 06:10:00,152,0.0,0.0
2023-08-13 06:10:00,153,0.0,0.0
2023-08-13 06:10:00,154,0.0,0.0
2023-08-13 06:10:00,155,0.0,0.0
2023-08-13 06:10:00,156,394.0,340.0
2023-08-13 06:10:00,158,0.0,0.0
2023-08-13 06:10:00,159,1004.0,795.0
2023-08-13 06:10:00,160,0.0,0.0
2023-08-13 06:10:00,161,300.0,220.0
2023-08-13 06:10:00,162,0.0,0.0
2023-08-13 06:10:00,166,0.0,0.0
2023-08-13 06:10:00,167,0.0,0.0
2023-08-13 06:10:00,168,0.0,0.0
2023-08-13 06:10:00,169,0.0,0.0
2023-08-13 06:10:00,170,0.0,0.0
2023-08-13 06:10:00,171,0.0,0.0
2023-08-13 06:10:00,172,0.0,0.0
2023-08-13 06:10:00,173,0.0,0.0
2023-08-13 06:10:00,174,0.0,0.0
2023-08-13 06:10:00,175,0.0,0.0
2023-08-13 06:10:00,176,286.008026,153.557648
2023-08-13 06:10:00,177,148.0,107.0
2023-08-13 06:10:00,178,0.0,0.0
2023-08-13 06:10:00,179,0.0,0.0
2023-08-13 06:10:00,180,0.0,0.0
2023-08-13 06:10:00,181,0.0,0.0
2023-08-13 06:10:00,182,0.0,0.0
2023-08-13 06:10:00,183,0.0,0.0
2023-08-13 06:10:00,184,0.0,0.0
2023-08-13 06:10:00,185,0.0,0.0
2023-08-13 06:10:00,186,0.0,0.0
2023-08-13 06:10:00,187,25.164783,0.0
2023-08-13 06:10:00,188,25.110912,0.0
2023-08-13 06:10:00,189,18.02932,0.0
2023-08-13 06:10:00,190,994.0,795.0
2023-08-13 06:10:00,191,994.0,795.0
2023-08-13 06:10:00,193,0.0,0.0
2023-08-13 06:10:00,194,0.0,0.0
2023-08-13 06:10:00,195,0.0,0.0
2023-08-13 06:10:00,196,38.115631,35.0
2023-08-13 06:10:00,197,0.0,0.0
2023-08-13 06:10:00,198,200.0,120.0
2023-08-13 06:10:00,200,0.0,0.0
2023-08-13 06:10:00,207,0.0,0.0
2023-08-13 06:10:00,208,0.0,0.0
2023-08-13 06:10:00,209,0.0,0.0
2023-08-13 06:10:00,210,0.0,0.0
2023-08-13 06:10:00,211,0.0,0.0
2023-08-13 06:10:00,212,0.0,0.0
2023-08-13 06:10:00,213,0.0,0.0
2023-08-13 06:10:00,214,0.0,0.0
2023-08-13 06:10:00,215,0.0,0.0
2023-08-13 06:10:00,216,0.0,0.0
2023-08-13 06:10:00,217,23.25,20.99826
2023-08-13 06:10:00,218,23.25,20.99826
2023-08-13 06:10:00,219,23.25,20.99826
2023-08-13 06:10:00,220,23.25,20.99826
2023-08-13 06:10:00,231,0.0,0.0
2023-08-13 06:10:00,232,0.0,0.0
2023-08-13 06:10:00,233,0.0,0.0
2023-08-13 06:10:00,234,0.0,0.0
2023-08-13 06:10:00,237,0.0,0.0
2023-08-13 06:10:00,238,0.0,0.0
2023-08-13 06:10:00,240,282.0,200.0
2023-08-13 06:10:00,241,142.0,100.0
2023-08-13 06:10:00,242,0.0,0.0
2023-08-13 06:10:00,243,0.0,0.0
2023-08-13 06:10:00,244,0.0,0.0
2023-08-13 06:10:00,247,0.0,0.0
2023-08-13 06:10:00,248,0.0,0.0
2023-08-13 06:10:00,249,0.0,0.0
2023-08-13 06:10:00,250,0.0,0.0
2023-08-13 06:10:00,251,0.0,0.0
2023-08-13 06:10:00,252,0.0,0.0
2023-08-13 06:10:00,253,0.0,0.0
2023-08-13 06:10:00,254,0.0,0.0
2023-08-13 06:10:00,255,244.0,167.0
2023-08-13 06:10:00,256,244.0,167.0
2023-08-13 06:10:00,257,262.0,216.0
2023-08-13 06:10:00,258,277.5,162.007477
2023-08-13 06:10:00,259,277.5,162.007477
2023-08-13 06:10:00,260,274.0,208.0
2023-08-13 06:10:00,264,10.000229,5.000229
2023-08-13 06:10:00,265,10.000229,5.000229
2023-08-13 06:10:00,266,0.0,0.0
2023-08-13 06:10:00,267,0.0,0.0
2023-08-13 06:10:00,268,0.0,0.0
2023-08-13 06:10:00,269,0.0,0.0
2023-08-13 06:10:00,270,0.0,0.0
2023-08-13 06:10:00,271,0.0,0.0
2023-08-13 06:10:00,272,0.0,0.0
2023-08-13 06:10:00,273,0.0,0.0
2023-08-13 06:10:00,274,0.0,0.0
2023-08-13 06:10:00,275,0.0,0.0
2023-08-13 06:10:00,276,0.0,0.0
2023-08-13 06:10:00,277,0.0,0.0
2023-08-13 06:10:00,278,0.0,0.0
2023-08-13 06:10:00,279,0.0,0.0
2023-08-13 06:10:00,280,0.0,0.0
2023-08-13 06:10:00,281,0.0,0.0
2023-08-13 06:10:00,282,0.0,0.0
2023-08-13 06:10:00,283,0.0,0.0
2023-08-13 06:10:00,284,0.0,0.0
2023-08-13 06:10:00,285,0.0,0.0
2023-08-13 06:10:00,286,0.0,0.0
2023-08-13 06:10:00,287,0.0,0.0
2023-08-13 06:10:00,288,0.0,0.0
2023-08-13 06:10:00,289,0.0,0.0
2023-08-13 06:10:00,290,0.0,0.0
2023-08-13 06:10:00,291,0.0,0.0
2023-08-13 06:10:00,292,0.0,0.0
2023-08-13 06:10:00,293,0.0,0.0
2023-08-13 06:10:00,294,0.0,0.0
2023-08-13 06:10:00,299,0.0,0.0
2023-08-13 06:10:00,300,0.0,0.0
2023-08-13 06:10:00,301,0.0,0.0
2023-08-13 06:10:00,302,0.0,0.0
2023-08-13 06:10:00,303,0.0,0.0
2023-08-13 06:10:00,304,0.0,0.0
2023-08-13 06:10:00,305,311.109344,215.001404
2023-08-13 06:10:00,306,0.0,0.0
2023-08-13 06:10:00,307,0.0,0.0
2023-08-13 06:10:00,308,0.0,0.0
2023-08-13 06:10:00,309,0.0,0.0
2023-08-13 06:10:00,310,0.0,0.0
2023-08-13 06:10:00,311,0.0,0.0
2023-08-13 06:10:00,312,0.0,0.0
2023-08-13 06:10:00,313,0.0,0.0
2023-08-13 06:10:00,314,0.0,0.0
2023-08-13 06:10:00,315,0.0,0.0
2023-08-13 06:10:00,316,0.0,0.0
2023-08-13 06:10:00,317,0.0,0.0
2023-08-13 06:10:00,318,0.0,0.0
2023-08-13 06:10:00,319,0.0,0.0
2023-08-13 06:10:00,320,0.0,0.0
2023-08-13 06:10:00,321,0.0,0.0
2023-08-13 06:10:00,322,0.0,0.0
2023-08-13 06:10:00,323,165.5,122.0
2023-08-13 06:10:00,324,165.5,122.0
2023-08-13 06:10:00,325,176.0,136.0
2023-08-13 06:10:00,326,0.0,0.0
2023-08-13 06:10:00,327,0.0,0.0
2023-08-13 06:10:00,328,0.0,0.0
2023-08-13 06:10:00,329,0.0,0.0
2023-08-13 06:10:00,330,0.0,0.0
2023-08-13 06:10:00,331,816.0,654.215576
2023-08-13 06:10:00,332,813.0,648.130859
2023-08-13 06:10:00,333,0.0,0.0
2023-08-13 06:10:00,334,0.0,0.0
2023-08-13 06:10:00,335,0.0,0.0
2023-08-13 06:10:00,336,0.0,0.0
2023-08-13 06:10:00,337,0.0,0.0
2023-08-13 06:10:00,338,0.0,0.0
2023-08-13 06:10:00,339,0.0,0.0
2023-08-13 06:10:00,340,818.0,673.556763
2023-08-13 06:10:00,341,817.0,675.299072
2023-08-13 06:10:00,342,166.0,135.0
2023-08-13 06:10:00,343,167.0,135.0
2023-08-13 06:10:00,344,0.0,0.0
2023-08-13 06:10:00,345,0.0,0.0
2023-08-13 06:10:00,346,114.0,80.0
2023-08-13 06:10:00,347,188.0,163.0
2023-08-13 06:10:00,348,0.0,0.0
2023-08-13 06:10:00,349,0.0,0.0
2023-08-13 06:10:00,350,0.0,0.0
2023-08-13 06:10:00,351,0.0,0.0
2023-08-13 06:10:00,352,0.0,0.0
2023-08-13 06:10:00,353,0.0,0.0
2023-08-13 06:10:00,354,0.0,0.0
2023-08-13 06:10:00,355,0.0,0.0
2023-08-13 06:10:00,356,0.0,0.0
2023-08-13 06:10:00,357,0.0,0.0
2023-08-13 06:10:00,358,0.0,0.0
2023-08-13 06:10:00,359,20.0,10.000153
2023-08-13 06:10:00,360,0.0,0.0
2023-08-13 06:10:00,361,0.0,0.0
2023-08-13 06:10:00,362,0.0,0.0
2023-08-13 06:10:00,363,0.0,0.0
2023-08-13 06:10:00,366,543.683716,479.897339
2023-08-13 06:10:00,367,0.0,0.0
2023-08-13 06:10:00,368,0.0,0.0
2023-08-13 06:10:00,369,0.0,0.0
2023-08-13 06:10:00,370,0.0,0.0
2023-08-13 06:10:00,371,0.0,0.0
2023-08-13 06:10:00,372,0.0,0.0
2023-08-13 06:10:00,373,0.0,0.0
2023-08-13 06:10:00,374,0.0,0.0
2023-08-13 06:10:00,375,0.0,0.0
2023-08-13 06:10:00,376,0.0,0.0
2023-08-13 06:10:00,377,0.0,0.0
2023-08-13 06:10:00,378,0.0,0.0
2023-08-13 06:10:00,379,0.0,0.0
2023-08-13 06:10:00,380,0.0,0.0
2023-08-13 06:10:00,381,0.0,0.0
2023-08-13 06:10:00,382,0.0,0.0
2023-08-13 06:10:00,383,0.0,0.0
2023-08-13 06:10:00,384,0.0,0.0
2023-08-13 06:10:00,385,0.0,0.0
2023-08-13 06:10:00,386,0.0,0.0
2023-08-13 06:10:00,387,0.0,0.0
2023-08-13 06:10:00,388,0.0,0.0
2023-08-13 06:10:00,389,0.0,0.0
2023-08-13 06:10:00,390,0.0,0.0
2023-08-13 06:10:00,419,0.0,0.0
2023-08-13 06:10:00,420,0.0,0.0
2023-08-13 06:10:00,421,0.0,0.0
2023-08-13 06:10:00,422,256.0,180.0
2023-08-13 06:10:00,423,256.0,180.0
2023-08-13 06:10:00,432,282.0,216.0
2023-08-13 06:10:00,433,374.034546,254.0
2023-08-13 06:10:00,434,270.0,180.013397
2023-08-13 06:10:00,435,270.0,180.013397
2023-08-13 06:10:00,436,273.0,180.013397
2023-08-13 06:10:00,437,273.0,180.013397
2023-08-13 06:10:00,438,274.0,208.0
2023-08-13 06:10:00,439,276.0,208.0
2023-08-13 06:10:00,440,0.0,0.0
2023-08-13 06:10:00,441,0.0,0.0
2023-08-13 06:10:00,442,0.0,0.0
2023-08-13 06:10:00,443,0.0,0.0
2023-08-13 06:10:00,444,0.0,0.0
2023-08-13 06:10:00,450,222.0,130.414734
2023-08-13 06:10:00,451,132.0,85.0
2023-08-13 06:10:00,452,242.0,130.094299
2023-08-13 06:10:00,453,132.0,85.0
2023-08-13 06:10:00,459,0.0,0.0
2023-08-13 06:10:00,467,12.0,5.000153
2023-08-13 06:10:00,468,12.0,4.000366
2023-08-13 06:10:00,469,5.000153,1.600391
2023-08-13 06:10:00,471,3.665979,0.0
2023-08-13 06:10:00,472,220.0,180.0
2023-08-13 06:10:00,473,126.0,90.0
2023-08-13 06:10:00,474,224.0,180.0
2023-08-13 06:10:00,475,125.0,90.0
2023-08-13 06:10:00,477,0.0,0.0
2023-08-13 06:10:00,478,0.0,0.0
2023-08-13 06:10:00,479,0.0,0.0
2023-08-13 06:10:00,480,0.0,0.0
2023-08-13 06:10:00,481,0.0,0.0
2023-08-13 06:10:00,482,0.0,0.0
2023-08-13 06:10:00,485,0.0,0.0
2023-08-13 06:10:00,486,0.0,0.0
2023-08-13 06:10:00,487,0.0,0.0
2023-08-13 06:10:00,488,0.0,0.0
2023-08-13 06:10:00,489,992.0,795.0
2023-08-13 06:10:00,490,994.0,795.0
2023-08-13 06:10:00,491,964.0,791.0
2023-08-13 06:10:00,492,966.0,786.0
2023-08-13 06:10:00,493,989.0,795.0
2023-08-13 06:10:00,494,986.0,795.0
2023-08-13 06:10:00,495,0.0,0.0
2023-08-13 06:10:00,496,0.0,0.0
2023-08-13 06:10:00,497,0.0,0.0
2023-08-13 06:10:00,498,0.0,0.0
2023-08-13 06:10:00,499,0.0,0.0
2023-08-13 06:10:00,501,287.0,158.003479
2023-08-13 06:10:00,502,158.0,158.0
2023-08-13 06:10:00,503,288.0,200.0
2023-08-13 06:10:00,507,135.0,59.001785
2023-08-13 06:10:00,508,139.199997,106.0
2023-08-13 06:10:00,511,0.0,0.0
2023-08-13 06:10:00,512,0.0,0.0
2023-08-13 06:10:00,513,330.0,150.0
2023-08-13 06:10:00,514,139.0,120.0
2023-08-13 06:10:00,516,850.012939,749.988525
2023-08-13 06:10:00,521,939.0,766.849426
2023-08-13 06:10:00,522,0.0,0.0
2023-08-13 06:10:00,523,0.0,0.0
2023-08-13 06:10:00,524,0.0,0.0
2023-08-13 06:10:00,525,0.0,0.0
2023-08-13 06:10:00,526,259.0,131.0
2023-08-13 06:10:00,527,1357.0,1058.099976
2023-08-13 06:10:00,528,259.0,131.0
2023-08-13 06:10:00,529,0.0,0.0
2023-08-13 06:10:00,530,994.0,759.77655
2023-08-13 06:10:00,533,0.0,0.0
2023-08-13 06:10:00,534,0.0,0.0
2023-08-13 06:10:00,535,0.0,0.0
2023-08-13 06:10:00,536,96.333336,31.5
2023-08-13 06:10:00,537,96.333336,31.5
2023-08-13 06:10:00,538,103.333336,82.0
2023-08-13 06:10:00,539,338.0,168.0
2023-08-13 06:10:00,540,164.0,84.0
2023-08-13 06:10:00,541,0.0,0.0
2023-08-13 06:10:00,542,0.0,0.0
2023-08-13 06:10:00,544,1012.0,795.0
2023-08-13 06:10:00,545,1012.0,795.0
2023-08-13 06:10:00,546,355.5,186.0
2023-08-13 06:10:00,547,355.5,186.0
2023-08-13 06:10:00,548,326.0,254.0
2023-08-13 06:10:00,549,0.0,0.0
2023-08-13 06:10:00,550,0.0,0.0
2023-08-13 06:10:00,554,0.0,0.0
2023-08-13 06:10:00,555,703.033264,665.414062
2023-08-13 06:10:00,556,0.0,0.0
2023-08-13 06:10:00,557,0.0,0.0
2023-08-13 06:15:00,1,0.0,0.0
2023-08-13 06:15:00,2,0.0,0.0
2023-08-13 06:15:00,3,0.0,0.0
2023-08-13 06:15:00,4,396.749298,364.991486
2023-08-13 06:15:00,5,0.0,0.0
2023-08-13 06:15:00,6,396.810944,364.991486
2023-08-13 06:15:00,7,416.694611,364.991486
2023-08-13 06:15:00,8,0.0,0.0
2023-08-13 06:15:00,9,441.696198,364.917023
2023-08-13 06:15:00,10,0.0,0.0
2023-08-13 06:15:00,11,350.0,200.0
2023-08-13 06:15:00,12,0.0,0.0
2023-08-13 06:15:00,15,0.0,0.0
2023-08-13 06:15:00,16,524.0,479.629303
2023-08-13 06:15:00,17,464.89566,429.535828
2023-08-13 06:15:00,18,0.0,0.0
2023-08-13 06:15:00,27,615.0,615.0
2023-08-13 06:15:00,28,0.0,0.0
2023-08-13 06:15:00,29,612.0,612.0
2023-08-13 06:15:00,33,0.0,0.0
2023-08-13 06:15:00,36,989.0,795.0
2023-08-13 06:15:00,37,986.0,795.0
2023-08-13 06:15:00,43,0.0,0.0
2023-08-13 06:15:00,46,457.919525,445.009064
2023-08-13 06:15:00,47,0.0,0.0
2023-08-13 06:15:00,48,453.601532,409.872833
2023-08-13 06:15:00,49,0.0,0.0
2023-08-13 06:15:00,50,0.0,0.0
2023-08-13 06:15:00,51,463.0,405.012726
2023-08-13 06:15:00,52,0.0,0.0
2023-08-13 06:15:00,53,0.0,0.0
2023-08-13 06:15:00,54,0.0,0.0
2023-08-13 06:15:00,55,0.0,0.0
2023-08-13 06:15:00,56,0.0,0.0
2023-08-13 06:15:00,57,0.0,0.0
2023-08-13 06:15:00,58,0.0,0.0
2023-08-13 06:15:00,59,0.0,0.0
2023-08-13 06:15:00,60,0.0,0.0
2023-08-13 06:15:00,61,463.0,429.709747
2023-08-13 06:15:00,62,0.0,0.0
2023-08-13 06:15:00,63,0.0,0.0
2023-08-13 06:15:00,64,461.0,410.961273
2023-08-13 06:15:00,65,0.0,0.0
2023-08-13 06:15:00,66,424.924103,370.198761
2023-08-13 06:15:00,67,452.07608,369.504425
2023-08-13 06:15:00,68,0.0,0.0
2023-08-13 06:15:00,69,0.0,0.0
2023-08-13 06:15:00,70,930.0,850.928467
2023-08-13 06:15:00,71,43.5,25.002136
2023-08-13 06:15:00,72,43.5,25.002136
2023-08-13 06:15:00,73,0.0,0.0
2023-08-13 06:15:00,74,0.0,0.0
2023-08-13 06:15:00,75,0.0,0.0
2023-08-13 06:15:00,76,0.0,0.0
2023-08-13 06:15:00,77,0.0,0.0
2023-08-13 06:15:00,78,0.0,0.0
2023-08-13 06:15:00,79,160.0,110.005325
2023-08-13 06:15:00,80,80.5,65.0
2023-08-13 06:15:00,83,440.565643,390.485931
2023-08-13 06:15:00,84,0.0,0.0
2023-08-13 06:15:00,85,449.869965,398.353882
2023-08-13 06:15:00,86,0.0,0.0
2023-08-13 06:15:00,87,449.99411,395.997772
2023-08-13 06:15:00,88,0.0,0.0
2023-08-13 06:15:00,89,455.993927,371.371094
2023-08-13 06:15:00,90,0.0,0.0
2023-08-13 06:15:00,91,0.0,0.0
2023-08-13 06:15:00,92,947.169434,767.856445
2023-08-13 06:15:00,95,0.0,0.0
2023-08-13 06:15:00,96,0.0,0.0
2023-08-13 06:15:00,97,0.0,0.0
2023-08-13 06:15:00,98,0.0,0.0
2023-08-13 06:15:00,99,0.0,0.0
2023-08-13 06:15:00,100,0.0,0.0
2023-08-13 06:15:00,101,0.0,0.0
2023-08-13 06:15:00,102,0.0,0.0
2023-08-13 06:15:00,103,0.0,0.0
2023-08-13 06:15:00,104,0.0,0.0
2023-08-13 06:15:00,105,0.0,0.0
2023-08-13 06:15:00,106,0.0,0.0
2023-08-13 06:15:00,107,0.0,0.0
2023-08-13 06:15:00,108,0.0,0.0
2023-08-13 06:15:00,112,0.0,0.0
2023-08-13 06:15:00,113,0.0,0.0
2023-08-13 06:15:00,114,0.0,0.0
2023-08-13 06:15:00,115,903.033447,750.045654
2023-08-13 06:15:00,116,0.0,0.0
2023-08-13 06:15:00,117,0.0,0.0
2023-08-13 06:15:00,118,0.0,0.0
2023-08-13 06:15:00,119,104.5,60.000153
2023-08-13 06:15:00,120,0.0,0.0
2023-08-13 06:15:00,126,0.0,0.0
2023-08-13 06:15:00,127,0.0,0.0
2023-08-13 06:15:00,128,993.0,750.0
2023-08-13 06:15:00,129,990.0,750.0
2023-08-13 06:15:00,130,0.0,0.0
2023-08-13 06:15:00,131,983.0,718.0
2023-08-13 06:15:00,132,938.0,758.0
2023-08-13 06:15:00,133,957.0,755.0
2023-08-13 06:15:00,134,0.0,0.0
2023-08-13 06:15:00,135,210.0,210.0
2023-08-13 06:15:00,136,0.0,0.0
2023-08-13 06:15:00,137,0.0,0.0
2023-08-13 06:15:00,138,0.0,0.0
2023-08-13 06:15:00,139,289.0,201.0
2023-08-13 06:15:00,140,0.0,0.0
2023-08-13 06:15:00,141,136.5,94.0
2023-08-13 06:15:00,142,166.0,88.0
2023-08-13 06:15:00,143,166.0,88.907463
2023-08-13 06:15:00,144,180.0,104.0
2023-08-13 06:15:00,145,164.0,88.436272
2023-08-13 06:15:00,146,164.0,88.436272
2023-08-13 06:15:00,147,174.0,104.0
2023-08-13 06:15:00,150,0.0,0.0
2023-08-13 06:15:00,151,0.0,0.0
2023-08-13 06:15:00,152,0.0,0.0
2023-08-13 06:15:00,153,0.0,0.0
2023-08-13 06:15:00,154,0.0,0.0
2023-08-13 06:15:00,155,0.0,0.0
2023-08-13 06:15:00,156,394.0,340.0
2023-08-13 06:15:00,158,0.0,0.0
2023-08-13 06:15:00,159,1004.0,795.0
2023-08-13 06:15:00,160,0.0,0.0
2023-08-13 06:15:00,161,300.0,220.0
2023-08-13 06:15:00,162,0.0,0.0
2023-08-13 06:15:00,166,0.0,0.0
2023-08-13 06:15:00,167,0.0,0.0
2023-08-13 06:15:00,168,0.0,0.0
2023-08-13 06:15:00,169,0.0,0.0
2023-08-13 06:15:00,170,0.0,0.0
2023-08-13 06:15:00,171,0.0,0.0
2023-08-13 06:15:00,172,0.0,0.0
2023-08-13 06:15:00,173,0.0,0.0
2023-08-13 06:15:00,174,0.0,0.0
2023-08-13 06:15:00,175,0.0,0.0
2023-08-13 06:15:00,176,286.294098,153.767487
2023-08-13 06:15:00,177,148.0,107.0
2023-08-13 06:15:00,178,0.0,0.0
2023-08-13 06:15:00,179,0.0,0.0
2023-08-13 06:15:00,180,0.0,0.0
2023-08-13 06:15:00,181,0.0,0.0
2023-08-13 06:15:00,182,0.0,0.0
2023-08-13 06:15:00,183,0.0,0.0
2023-08-13 06:15:00,184,0.0,0.0
2023-08-13 06:15:00,185,0.0,0.0
2023-08-13 06:15:00,186,0.0,0.0
2023-08-13 06:15:00,187,25.000303,0.0
2023-08-13 06:15:00,188,24.602673,0.0
2023-08-13 06:15:00,189,18.825327,0.0
2023-08-13 06:15:00,190,994.0,795.0
2023-08-13 06:15:00,191,994.0,795.0
2023-08-13 06:15:00,193,0.0,0.0
2023-08-13 06:15:00,194,0.0,0.0
2023-08-13 06:15:00,195,0.0,0.0
2023-08-13 06:15:00,196,38.115631,35.0
2023-08-13 06:15:00,197,0.0,0.0
2023-08-13 06:15:00,198,200.0,120.0
2023-08-13 06:15:00,200,0.0,0.0
2023-08-13 06:15:00,207,0.0,0.0
2023-08-13 06:15:00,208,0.0,0.0
2023-08-13 06:15:00,209,0.0,0.0
2023-08-13 06:15:00,210,0.0,0.0
2023-08-13 06:15:00,211,0.0,0.0
2023-08-13 06:15:00,212,0.0,0.0
2023-08-13 06:15:00,213,0.0,0.0
2023-08-13 06:15:00,214,0.0,0.0
2023-08-13 06:15:00,215,0.0,0.0
2023-08-13 06:15:00,216,0.0,0.0
2023-08-13 06:15:00,217,23.25,20.99826
2023-08-13 06:15:00,218,23.25,20.99826
2023-08-13 06:15:00,219,23.25,20.99826
2023-08-13 06:15:00,220,23.25,20.99826
2023-08-13 06:15:00,231,0.0,0.0
2023-08-13 06:15:00,232,0.0,0.0
2023-08-13 06:15:00,233,0.0,0.0
2023-08-13 06:15:00,234,0.0,0.0
2023-08-13 06:15:00,237,0.0,0.0
2023-08-13 06:15:00,238,0.0,0.0
2023-08-13 06:15:00,240,282.0,200.0
2023-08-13 06:15:00,241,142.0,100.0
2023-08-13 06:15:00,242,0.0,0.0
2023-08-13 06:15:00,243,0.0,0.0
2023-08-13 06:15:00,244,0.0,0.0
2023-08-13 06:15:00,247,0.0,0.0
2023-08-13 06:15:00,248,0.0,0.0
2023-08-13 06:15:00,249,0.0,0.0
2023-08-13 06:15:00,250,0.0,0.0
2023-08-13 06:15:00,251,0.0,0.0
2023-08-13 06:15:00,252,0.0,0.0
2023-08-13 06:15:00,253,0.0,0.0
2023-08-13 06:15:00,254,0.0,0.0
2023-08-13 06:15:00,255,244.0,167.0
2023-08-13 06:15:00,256,244.0,167.0
2023-08-13 06:15:00,257,262.0,216.0
2023-08-13 06:15:00,258,277.5,162.007477
2023-08-13 06:15:00,259,277.5,162.007477
2023-08-13 06:15:00,260,274.0,208.0
2023-08-13 06:15:00,264,10.000229,5.000229
2023-08-13 06:15:00,265,10.000229,5.000229
2023-08-13 06:15:00,266,0.0,0.0
2023-08-13 06:15:00,267,0.0,0.0
2023-08-13 06:15:00,268,0.0,0.0
2023-08-13 06:15:00,269,0.0,0.0
2023-08-13 06:15:00,270,0.0,0.0
2023-08-13 06:15:00,271,0.0,0.0
2023-08-13 06:15:00,272,0.0,0.0
2023-08-13 06:15:00,273,0.0,0.0
2023-08-13 06:15:00,274,0.0,0.0
2023-08-13 06:15:00,275,0.0,0.0
2023-08-13 06:15:00,276,0.0,0.0
2023-08-13 06:15:00,277,0.0,0.0
2023-08-13 06:15:00,278,0.0,0.0
2023-08-13 06:15:00,279,0.0,0.0
2023-08-13 06:15:00,280,0.0,0.0
2023-08-13 06:15:00,281,0.0,0.0
2023-08-13 06:15:00,282,0.0,0.0
2023-08-13 06:15:00,283,0.0,0.0
2023-08-13 06:15:00,284,0.0,0.0
2023-08-13 06:15:00,285,0.0,0.0
2023-08-13 06:15:00,286,0.0,0.0
2023-08-13 06:15:00,287,0.0,0.0
2023-08-13 06:15:00,288,0.0,0.0
2023-08-13 06:15:00,289,0.0,0.0
2023-08-13 06:15:00,290,0.0,0.0
2023-08-13 06:15:00,291,0.0,0.0
2023-08-13 06:15:00,292,0.0,0.0
2023-08-13 06:15:00,293,0.0,0.0
2023-08-13 06:15:00,294,0.0,0.0
2023-08-13 06:15:00,299,0.0,0.0
2023-08-13 06:15:00,300,0.0,0.0
2023-08-13 06:15:00,301,0.0,0.0
2023-08-13 06:15:00,302,0.0,0.0
2023-08-13 06:15:00,303,0.0,0.0
2023-08-13 06:15:00,304,0.0,0.0
2023-08-13 06:15:00,305,309.914551,215.001404
2023-08-13 06:15:00,306,0.0,0.0
2023-08-13 06:15:00,307,0.0,0.0
2023-08-13 06:15:00,308,0.0,0.0
2023-08-13 06:15:00,309,0.0,0.0
2023-08-13 06:15:00,310,0.0,0.0
2023-08-13 06:15:00,311,0.0,0.0
2023-08-13 06:15:00,312,0.0,0.0
2023-08-13 06:15:00,313,0.0,0.0
2023-08-13 06:15:00,314,0.0,0.0
2023-08-13 06:15:00,315,0.0,0.0
2023-08-13 06:15:00,316,0.0,0.0
2023-08-13 06:15:00,317,0.0,0.0
2023-08-13 06:15:00,318,0.0,0.0
2023-08-13 06:15:00,319,0.0,0.0
2023-08-13 06:15:00,320,0.0,0.0
2023-08-13 06:15:00,321,0.0,0.0
2023-08-13 06:15:00,322,0.0,0.0
2023-08-13 06:15:00,323,165.5,122.0
2023-08-13 06:15:00,324,165.5,122.0
2023-08-13 06:15:00,325,176.0,136.0
2023-08-13 06:15:00,326,0.0,0.0
2023-08-13 06:15:00,327,0.0,0.0
2023-08-13 06:15:00,328,0.0,0.0
2023-08-13 06:15:00,329,0.0,0.0
2023-08-13 06:15:00,330,0.0,0.0
2023-08-13 06:15:00,331,816.0,658.446777
2023-08-13 06:15:00,332,813.0,649.800232
2023-08-13 06:15:00,333,0.0,0.0
2023-08-13 06:15:00,334,0.0,0.0
2023-08-13 06:15:00,335,0.0,0.0
2023-08-13 06:15:00,336,0.0,0.0
2023-08-13 06:15:00,337,0.0,0.0
2023-08-13 06:15:00,338,0.0,0.0
2023-08-13 06:15:00,339,0.0,0.0
2023-08-13 06:15:00,340,818.0,673.639648
2023-08-13 06:15:00,341,817.0,674.718262
2023-08-13 06:15:00,342,166.0,135.0
2023-08-13 06:15:00,343,167.0,135.0
2023-08-13 06:15:00,344,0.0,0.0
2023-08-13 06:15:00,345,0.0,0.0
2023-08-13 06:15:00,346,114.0,80.0
2023-08-13 06:15:00,347,188.0,163.0
2023-08-13 06:15:00,348,0.0,0.0
2023-08-13 06:15:00,349,0.0,0.0
2023-08-13 06:15:00,350,0.0,0.0
2023-08-13 06:15:00,351,0.0,0.0
2023-08-13 06:15:00,352,0.0,0.0
2023-08-13 06:15:00,353,0.0,0.0
2023-08-13 06:15:00,354,0.0,0.0
2023-08-13 06:15:00,355,0.0,0.0
2023-08-13 06:15:00,356,0.0,0.0
2023-08-13 06:15:00,357,0.0,0.0
2023-08-13 06:15:00,358,0.0,0.0
2023-08-13 06:15:00,359,20.0,10.000153
2023-08-13 06:15:00,360,0.0,0.0
2023-08-13 06:15:00,361,0.0,0.0
2023-08-13 06:15:00,362,0.0,0.0
2023-08-13 06:15:00,363,0.0,0.0
2023-08-13 06:15:00,366,543.883667,479.897339
2023-08-13 06:15:00,367,0.0,0.0
2023-08-13 06:15:00,368,0.0,0.0
2023-08-13 06:15:00,369,0.0,0.0
2023-08-13 06:15:00,370,0.0,0.0
2023-08-13 06:15:00,371,0.0,0.0
2023-08-13 06:15:00,372,0.0,0.0
2023-08-13 06:15:00,373,0.0,0.0
2023-08-13 06:15:00,374,0.0,0.0
2023-08-13 06:15:00,375,0.0,0.0
2023-08-13 06:15:00,376,0.0,0.0
2023-08-13 06:15:00,377,0.0,0.0
2023-08-13 06:15:00,378,0.0,0.0
2023-08-13 06:15:00,379,0.0,0.0
2023-08-13 06:15:00,380,0.0,0.0
2023-08-13 06:15:00,381,0.0,0.0
2023-08-13 06:15:00,382,0.0,0.0
2023-08-13 06:15:00,383,0.0,0.0
2023-08-13 06:15:00,384,0.0,0.0
2023-08-13 06:15:00,385,0.0,0.0
2023-08-13 06:15:00,386,0.0,0.0
2023-08-13 06:15:00,387,0.0,0.0
2023-08-13 06:15:00,388,0.0,0.0
2023-08-13 06:15:00,389,0.0,0.0
2023-08-13 06:15:00,390,0.0,0.0
2023-08-13 06:15:00,419,0.0,0.0
2023-08-13 06:15:00,420,0.0,0.0
2023-08-13 06:15:00,421,0.0,0.0
2023-08-13 06:15:00,422,256.0,180.0
2023-08-13 06:15:00,423,256.0,180.0
2023-08-13 06:15:00,432,282.0,216.0
2023-08-13 06:15:00,433,371.554779,254.0
2023-08-13 06:15:00,434,270.0,180.013397
2023-08-13 06:15:00,435,270.0,180.013397
2023-08-13 06:15:00,436,273.0,180.013397
2023-08-13 06:15:00,437,273.0,180.013397
2023-08-13 06:15:00,438,274.0,208.0
2023-08-13 06:15:00,439,276.0,208.0
2023-08-13 06:15:00,440,0.0,0.0
2023-08-13 06:15:00,441,0.0,0.0
2023-08-13 06:15:00,442,0.0,0.0
2023-08-13 06:15:00,443,0.0,0.0
2023-08-13 06:15:00,444,0.0,0.0
2023-08-13 06:15:00,450,222.0,130.414734
2023-08-13 06:15:00,451,132.0,85.0
2023-08-13 06:15:00,452,242.0,130.094299
2023-08-13 06:15:00,453,132.0,85.0
2023-08-13 06:15:00,459,0.0,0.0
2023-08-13 06:15:00,467,12.0,5.000153
2023-08-13 06:15:00,468,12.0,4.000366
2023-08-13 06:15:00,469,5.000153,1.600391
2023-08-13 06:15:00,471,3.884216,0.0
2023-08-13 06:15:00,472,220.0,186.261459
2023-08-13 06:15:00,473,126.0,103.245033
2023-08-13 06:15:00,474,224.0,180.0
2023-08-13 06:15:00,475,125.0,90.0
2023-08-13 06:15:00,477,0.0,0.0
2023-08-13 06:15:00,478,0.0,0.0
2023-08-13 06:15:00,479,0.0,0.0
2023-08-13 06:15:00,480,0.0,0.0
2023-08-13 06:15:00,481,0.0,0.0
2023-08-13 06:15:00,482,0.0,0.0
2023-08-13 06:15:00,485,0.0,0.0
2023-08-13 06:15:00,486,0.0,0.0
2023-08-13 06:15:00,487,0.0,0.0
2023-08-13 06:15:00,488,0.0,0.0
2023-08-13 06:15:00,489,992.0,795.0
2023-08-13 06:15:00,490,994.0,795.0
2023-08-13 06:15:00,491,964.0,791.0
2023-08-13 06:15:00,492,966.0,786.0
2023-08-13 06:15:00,493,989.0,795.0
2023-08-13 06:15:00,494,986.0,795.0
2023-08-13 06:15:00,495,0.0,0.0
2023-08-13 06:15:00,496,0.0,0.0
2023-08-13 06:15:00,497,0.0,0.0
2023-08-13 06:15:00,498,0.0,0.0
2023-08-13 06:15:00,499,0.0,0.0
2023-08-13 06:15:00,501,287.0,158.003479
2023-08-13 06:15:00,502,160.350342,160.350342
2023-08-13 06:15:00,503,288.0,200.0
2023-08-13 06:15:00,507,135.0,59.001785
2023-08-13 06:15:00,508,139.199997,106.0
2023-08-13 06:15:00,511,0.0,0.0
2023-08-13 06:15:00,512,0.0,0.0
2023-08-13 06:15:00,513,330.0,150.0
2023-08-13 06:15:00,514,139.0,120.0
2023-08-13 06:15:00,516,850.012939,749.988525
2023-08-13 06:15:00,521,939.0,772.334534
2023-08-13 06:15:00,522,0.0,0.0
2023-08-13 06:15:00,523,0.0,0.0
2023-08-13 06:15:00,524,0.0,0.0
2023-08-13 06:15:00,525,0.0,0.0
2023-08-13 06:15:00,526,259.0,131.0
2023-08-13 06:15:00,527,1357.0,1058.099976
2023-08-13 06:15:00,528,259.0,131.0
2023-08-13 06:15:00,529,0.0,0.0
2023-08-13 06:15:00,530,994.0,767.887695
2023-08-13 06:15:00,533,0.0,0.0
2023-08-13 06:15:00,534,0.0,0.0
2023-08-13 06:15:00,535,0.0,0.0
2023-08-13 06:15:00,536,96.333336,31.5
2023-08-13 06:15:00,537,96.333336,31.5
2023-08-13 06:15:00,538,103.333336,82.0
2023-08-13 06:15:00,539,338.0,168.0
2023-08-13 06:15:00,540,164.0,84.0
2023-08-13 06:15:00,541,0.0,0.0
2023-08-13 06:15:00,542,0.0,0.0
2023-08-13 06:15:00,544,1012.0,795.0
2023-08-13 06:15:00,545,1012.0,795.0
2023-08-13 06:15:00,546,355.5,186.0
2023-08-13 06:15:00,547,355.5,186.0
2023-08-13 06:15:00,548,326.0,254.0
2023-08-13 06:15:00,549,0.0,0.0
2023-08-13 06:15:00,550,0.0,0.0
2023-08-13 06:15:00,554,0.0,0.0
2023-08-13 06:15:00,555,703.033264,665.414062
2023-08-13 06:15:00,556,0.0,0.0
2023-08-13 06:15:00,557,0.0,0.0
2023-08-13 06:20:00,1,0.0,0.0
2023-08-13 06:20:00,2,0.0,0.0
2023-08-13 06:20:00,3,0.0,0.0
2023-08-13 06:20:00,4,415.925018,364.991486
2023-08-13 06:20:00,5,0.0,0.0
2023-08-13 06:20:00,6,405.819885,364.991486
2023-08-13 06:20:00,7,418.160706,364.991486
2023-08-13 06:20:00,8,0.0,0.0
2023-08-13 06:20:00,9,443.724884,364.917023
2023-08-13 06:20:00,10,0.0,0.0
2023-08-13 06:20:00,11,350.0,200.0
2023-08-13 06:20:00,12,0.0,0.0
2023-08-13 06:20:00,15,0.0,0.0
2023-08-13 06:20:00,16,524.0,483.22168
2023-08-13 06:20:00,17,464.89566,427.196136
2023-08-13 06:20:00,18,0.0,0.0
2023-08-13 06:20:00,27,615.0,615.0
2023-08-13 06:20:00,28,0.0,0.0
2023-08-13 06:20:00,29,612.0,612.0
2023-08-13 06:20:00,33,0.0,0.0
2023-08-13 06:20:00,36,989.0,795.0
2023-08-13 06:20:00,37,986.0,795.0
2023-08-13 06:20:00,43,0.0,0.0
2023-08-13 06:20:00,46,470.257965,445.009064
2023-08-13 06:20:00,47,0.0,0.0
2023-08-13 06:20:00,48,455.354309,409.872833
2023-08-13 06:20:00,49,0.0,0.0
2023-08-13 06:20:00,50,0.0,0.0
2023-08-13 06:20:00,51,463.0,405.012726
2023-08-13 06:20:00,52,0.0,0.0
2023-08-13 06:20:00,53,0.0,0.0
2023-08-13 06:20:00,54,0.0,0.0
2023-08-13 06:20:00,55,0.0,0.0
2023-08-13 06:20:00,56,0.0,0.0
2023-08-13 06:20:00,57,0.0,0.0
2023-08-13 06:20:00,58,0.0,0.0
2023-08-13 06:20:00,59,0.0,0.0
2023-08-13 06:20:00,60,0.0,0.0
2023-08-13 06:20:00,61,463.0,429.709747
2023-08-13 06:20:00,62,0.0,0.0
2023-08-13 06:20:00,63,0.0,0.0
2023-08-13 06:20:00,64,461.0,390.874359
2023-08-13 06:20:00,65,0.0,0.0
2023-08-13 06:20:00,66,424.924103,370.198761
2023-08-13 06:20:00,67,452.100861,369.504425
2023-08-13 06:20:00,68,0.0,0.0
2023-08-13 06:20:00,69,0.0,0.0
2023-08-13 06:20:00,70,930.0,850.928467
2023-08-13 06:20:00,71,43.5,25.002136
2023-08-13 06:20:00,72,43.5,25.002136
2023-08-13 06:20:00,73,0.0,0.0
2023-08-13 06:20:00,74,0.0,0.0
2023-08-13 06:20:00,75,0.0,0.0
2023-08-13 06:20:00,76,0.0,0.0
2023-08-13 06:20:00,77,0.0,0.0
2023-08-13 06:20:00,78,0.0,0.0
2023-08-13 06:20:00,79,160.0,110.005325
2023-08-13 06:20:00,80,80.5,65.0
2023-08-13 06:20:00,83,440.565643,396.945801
2023-08-13 06:20:00,84,0.0,0.0
2023-08-13 06:20:00,85,449.845184,394.311188
2023-08-13 06:20:00,86,0.0,0.0
2023-08-13 06:20:00,87,449.99411,396.032715
2023-08-13 06:20:00,88,0.0,0.0
2023-08-13 06:20:00,89,455.993927,371.865631
2023-08-13 06:20:00,90,0.0,0.0
2023-08-13 06:20:00,91,0.0,0.0
2023-08-13 06:20:00,92,947.169434,773.104858
2023-08-13 06:20:00,95,0.0,0.0
2023-08-13 06:20:00,96,0.0,0.0
2023-08-13 06:20:00,97,0.0,0.0
2023-08-13 06:20:00,98,0.0,0.0
2023-08-13 06:20:00,99,0.0,0.0
2023-08-13 06:20:00,100,0.0,0.0
2023-08-13 06:20:00,101,0.0,0.0
2023-08-13 06:20:00,102,0.0,0.0
2023-08-13 06:20:00,103,0.0,0.0
2023-08-13 06:20:00,104,0.0,0.0
2023-08-13 06:20:00,105,0.0,0.0
2023-08-13 06:20:00,106,0.0,0.0
2023-08-13 06:20:00,107,0.0,0.0
2023-08-13 06:20:00,108,0.0,0.0
2023-08-13 06:20:00,112,0.0,0.0
2023-08-13 06:20:00,113,0.0,0.0
2023-08-13 06:20:00,114,0.0,0.0
2023-08-13 06:20:00,115,896.229553,750.045654
2023-08-13 06:20:00,116,0.0,0.0
2023-08-13 06:20:00,117,0.0,0.0
2023-08-13 06:20:00,118,0.0,0.0
2023-08-13 06:20:00,119,104.5,60.000153
2023-08-13 06:20:00,120,0.0,0.0
2023-08-13 06:20:00,126,0.0,0.0
2023-08-13 06:20:00,127,0.0,0.0
2023-08-13 06:20:00,128,993.0,750.0
2023-08-13 06:20:00,129,990.0,750.0
2023-08-13 06:20:00,130,0.0,0.0
2023-08-13 06:20:00,131,983.0,718.0
2023-08-13 06:20:00,132,938.0,758.0
2023-08-13 06:20:00,133,957.0,755.0
2023-08-13 06:20:00,134,0.0,0.0
2023-08-13 06:20:00,135,291.0,210.0
2023-08-13 06:20:00,136,0.0,0.0
2023-08-13 06:20:00,137,0.0,0.0
2023-08-13 06:20:00,138,0.0,0.0
2023-08-13 06:20:00,139,289.0,201.0
2023-08-13 06:20:00,140,0.0,0.0
2023-08-13 06:20:00,141,136.5,94.0
2023-08-13 06:20:00,142,166.0,88.0
2023-08-13 06:20:00,143,166.0,88.907463
2023-08-13 06:20:00,144,180.0,104.0
2023-08-13 06:20:00,145,164.0,88.671867
2023-08-13 06:20:00,146,164.0,88.436272
2023-08-13 06:20:00,147,174.0,104.0
2023-08-13 06:20:00,150,0.0,0.0
2023-08-13 06:20:00,151,0.0,0.0
2023-08-13 06:20:00,152,0.0,0.0
2023-08-13 06:20:00,153,0.0,0.0
2023-08-13 06:20:00,154,0.0,0.0
2023-08-13 06:20:00,155,0.0,0.0
2023-08-13 06:20:00,156,394.0,340.0
2023-08-13 06:20:00,158,0.0,0.0
2023-08-13 06:20:00,159,1004.0,795.0
2023-08-13 06:20:00,160,0.0,0.0
2023-08-13 06:20:00,161,300.0,220.0
2023-08-13 06:20:00,162,0.0,0.0
2023-08-13 06:20:00,166,0.0,0.0
2023-08-13 06:20:00,167,0.0,0.0
2023-08-13 06:20:00,168,0.0,0.0
2023-08-13 06:20:00,169,0.0,0.0
2023-08-13 06:20:00,170,0.0,0.0
2023-08-13 06:20:00,171,0.0,0.0
2023-08-13 06:20:00,172,0.0,0.0
2023-08-13 06:20:00,173,0.0,0.0
2023-08-13 06:20:00,174,0.0,0.0
2023-08-13 06:20:00,175,0.0,0.0
2023-08-13 06:20:00,176,286.52298,153.767487
2023-08-13 06:20:00,177,148.0,107.0
2023-08-13 06:20:00,178,0.0,0.0
2023-08-13 06:20:00,179,0.0,0.0
2023-08-13 06:20:00,180,0.0,0.0
2023-08-13 06:20:00,181,0.0,0.0
2023-08-13 06:20:00,182,0.0,0.0
2023-08-13 06:20:00,183,0.0,0.0
2023-08-13 06:20:00,184,0.0,0.0
2023-08-13 06:20:00,185,0.0,0.0
2023-08-13 06:20:00,186,0.0,0.0
2023-08-13 06:20:00,187,24.473246,0.0
2023-08-13 06:20:00,188,24.434528,0.0
2023-08-13 06:20:00,189,21.783478,0.0
2023-08-13 06:20:00,190,994.0,795.0
2023-08-13 06:20:00,191,994.0,795.0
2023-08-13 06:20:00,193,0.0,0.0
2023-08-13 06:20:00,194,0.0,0.0
2023-08-13 06:20:00,195,0.0,0.0
2023-08-13 06:20:00,196,38.115631,35.0
2023-08-13 06:20:00,197,0.0,0.0
2023-08-13 06:20:00,198,200.0,120.0
2023-08-13 06:20:00,200,0.0,0.0
2023-08-13 06:20:00,207,0.0,0.0
2023-08-13 06:20:00,208,0.0,0.0
2023-08-13 06:20:00,209,0.0,0.0
2023-08-13 06:20:00,210,0.0,0.0
2023-08-13 06:20:00,211,0.0,0.0
2023-08-13 06:20:00,212,0.0,0.0
2023-08-13 06:20:00,213,0.0,0.0
2023-08-13 06:20:00,214,0.0,0.0
2023-08-13 06:20:00,215,0.0,0.0
2023-08-13 06:20:00,216,0.0,0.0
2023-08-13 06:20:00,217,23.25,20.99826
2023-08-13 06:20:00,218,23.25,20.99826
2023-08-13 06:20:00,219,23.25,20.99826
2023-08-13 06:20:00,220,23.25,20.99826
2023-08-13 06:20:00,231,0.0,0.0
2023-08-13 06:20:00,232,0.0,0.0
2023-08-13 06:20:00,233,0.0,0.0
2023-08-13 06:20:00,234,0.0,0.0
2023-08-13 06:20:00,237,0.0,0.0
2023-08-13 06:20:00,238,0.0,0.0
2023-08-13 06:20:00,240,282.0,200.0
2023-08-13 06:20:00,241,142.0,100.0
2023-08-13 06:20:00,242,0.0,0.0
2023-08-13 06:20:00,243,0.0,0.0
2023-08-13 06:20:00,244,0.0,0.0
2023-08-13 06:20:00,247,0.0,0.0
2023-08-13 06:20:00,248,0.0,0.0
2023-08-13 06:20:00,249,0.0,0.0
2023-08-13 06:20:00,250,0.0,0.0
2023-08-13 06:20:00,251,0.0,0.0
2023-08-13 06:20:00,252,0.0,0.0
2023-08-13 06:20:00,253,0.0,0.0
2023-08-13 06:20:00,254,0.0,0.0
2023-08-13 06:20:00,255,244.0,167.0
2023-08-13 06:20:00,256,244.0,167.0
2023-08-13 06:20:00,257,262.0,216.0
2023-08-13 06:20:00,258,277.5,162.007477
2023-08-13 06:20:00,259,277.5,162.007477
2023-08-13 06:20:00,260,274.0,208.0
2023-08-13 06:20:00,264,10.000229,5.000229
2023-08-13 06:20:00,265,10.000229,5.000229
2023-08-13 06:20:00,266,0.0,0.0
2023-08-13 06:20:00,267,0.0,0.0
2023-08-13 06:20:00,268,0.0,0.0
2023-08-13 06:20:00,269,0.0,0.0
2023-08-13 06:20:00,270,0.0,0.0
2023-08-13 06:20:00,271,0.0,0.0
2023-08-13 06:20:00,272,0.0,0.0
2023-08-13 06:20:00,273,0.0,0.0
2023-08-13 06:20:00,274,0.0,0.0
2023-08-13 06:20:00,275,0.0,0.0
2023-08-13 06:20:00,276,0.0,0.0
2023-08-13 06:20:00,277,0.0,0.0
2023-08-13 06:20:00,278,0.0,0.0
2023-08-13 06:20:00,279,0.0,0.0
2023-08-13 06:20:00,280,0.0,0.0
2023-08-13 06:20:00,281,0.0,0.0
2023-08-13 06:20:00,282,0.0,0.0
2023-08-13 06:20:00,283,0.0,0.0
2023-08-13 06:20:00,284,0.0,0.0
2023-08-13 06:20:00,285,0.0,0.0
2023-08-13 06:20:00,286,0.0,0.0
2023-08-13 06:20:00,287,0.0,0.0
2023-08-13 06:20:00,288,0.0,0.0
2023-08-13 06:20:00,289,0.0,0.0
2023-08-13 06:20:00,290,0.0,0.0
2023-08-13 06:20:00,291,0.0,0.0
2023-08-13 06:20:00,292,0.0,0.0
2023-08-13 06:20:00,293,0.0,0.0
2023-08-13 06:20:00,294,0.0,0.0
2023-08-13 06:20:00,299,0.0,0.0
2023-08-13 06:20:00,300,0.0,0.0
2023-08-13 06:20:00,301,0.0,0.0
2023-08-13 06:20:00,302,0.0,0.0
2023-08-13 06:20:00,303,0.0,0.0
2023-08-13 06:20:00,304,0.0,0.0
2023-08-13 06:20:00,305,310.390167,215.001404
2023-08-13 06:20:00,306,0.0,0.0
2023-08-13 06:20:00,307,0.0,0.0
2023-08-13 06:20:00,308,0.0,0.0
2023-08-13 06:20:00,309,0.0,0.0
2023-08-13 06:20:00,310,0.0,0.0
2023-08-13 06:20:00,311,0.0,0.0
2023-08-13 06:20:00,312,0.0,0.0
2023-08-13 06:20:00,313,0.0,0.0
2023-08-13 06:20:00,314,0.0,0.0
2023-08-13 06:20:00,315,0.0,0.0
2023-08-13 06:20:00,316,0.0,0.0
2023-08-13 06:20:00,317,0.0,0.0
2023-08-13 06:20:00,318,0.0,0.0
2023-08-13 06:20:00,319,0.0,0.0
2023-08-13 06:20:00,320,0.0,0.0
2023-08-13 06:20:00,321,0.0,0.0
2023-08-13 06:20:00,322,0.0,0.0
2023-08-13 06:20:00,323,165.5,122.0
2023-08-13 06:20:00,324,165.5,122.0
2023-08-13 06:20:00,325,176.0,136.0
2023-08-13 06:20:00,326,0.0,0.0
2023-08-13 06:20:00,327,0.0,0.0
2023-08-13 06:20:00,328,0.0,0.0
2023-08-13 06:20:00,329,0.0,0.0
2023-08-13 06:20:00,330,0.0,0.0
2023-08-13 06:20:00,331,815.968628,652.732971
2023-08-13 06:20:00,332,813.0,648.569885
2023-08-13 06:20:00,333,0.0,0.0
2023-08-13 06:20:00,334,0.0,0.0
2023-08-13 06:20:00,335,0.0,0.0
2023-08-13 06:20:00,336,0.0,0.0
2023-08-13 06:20:00,337,0.0,0.0
2023-08-13 06:20:00,338,0.0,0.0
2023-08-13 06:20:00,339,0.0,0.0
2023-08-13 06:20:00,340,818.0,673.349243
2023-08-13 06:20:00,341,817.0,675.174683
2023-08-13 06:20:00,342,166.0,135.0
2023-08-13 06:20:00,343,167.0,135.0
2023-08-13 06:20:00,344,0.0,0.0
2023-08-13 06:20:00,345,0.0,0.0
2023-08-13 06:20:00,346,114.0,80.0
2023-08-13 06:20:00,347,188.0,163.0
2023-08-13 06:20:00,348,0.0,0.0
2023-08-13 06:20:00,349,0.0,0.0
2023-08-13 06:20:00,350,0.0,0.0
2023-08-13 06:20:00,351,0.0,0.0
2023-08-13 06:20:00,352,0.0,0.0
2023-08-13 06:20:00,353,0.0,0.0
2023-08-13 06:20:00,354,0.0,0.0
2023-08-13 06:20:00,355,0.0,0.0
2023-08-13 06:20:00,356,0.0,0.0
2023-08-13 06:20:00,357,0.0,0.0
2023-08-13 06:20:00,358,0.0,0.0
2023-08-13 06:20:00,359,20.0,10.000153
2023-08-13 06:20:00,360,0.0,0.0
2023-08-13 06:20:00,361,0.0,0.0
2023-08-13 06:20:00,362,0.0,0.0
2023-08-13 06:20:00,363,0.0,0.0
2023-08-13 06:20:00,366,543.783569,479.897339
2023-08-13 06:20:00,367,0.0,0.0
2023-08-13 06:20:00,368,0.0,0.0
2023-08-13 06:20:00,369,0.0,0.0
2023-08-13 06:20:00,370,0.0,0.0
2023-08-13 06:20:00,371,0.0,0.0
2023-08-13 06:20:00,372,0.0,0.0
2023-08-13 06:20:00,373,0.0,0.0
2023-08-13 06:20:00,374,0.0,0.0
2023-08-13 06:20:00,375,0.0,0.0
2023-08-13 06:20:00,376,0.0,0.0
2023-08-13 06:20:00,377,0.0,0.0
2023-08-13 06:20:00,378,0.0,0.0
2023-08-13 06:20:00,379,0.0,0.0
2023-08-13 06:20:00,380,0.0,0.0
2023-08-13 06:20:00,381,0.0,0.0
2023-08-13 06:20:00,382,0.0,0.0
2023-08-13 06:20:00,383,0.0,0.0
2023-08-13 06:20:00,384,0.0,0.0
2023-08-13 06:20:00,385,0.0,0.0
2023-08-13 06:20:00,386,0.0,0.0
2023-08-13 06:20:00,387,0.0,0.0
2023-08-13 06:20:00,388,0.0,0.0
2023-08-13 06:20:00,389,0.0,0.0
2023-08-13 06:20:00,390,0.0,0.0
2023-08-13 06:20:00,419,0.0,0.0
2023-08-13 06:20:00,420,0.0,0.0
2023-08-13 06:20:00,421,0.0,0.0
2023-08-13 06:20:00,422,256.0,180.0
2023-08-13 06:20:00,423,256.0,180.0
2023-08-13 06:20:00,432,282.0,216.0
2023-08-13 06:20:00,433,369.802002,254.0
2023-08-13 06:20:00,434,270.0,180.013397
2023-08-13 06:20:00,435,270.0,180.013397
2023-08-13 06:20:00,436,273.0,180.013397
2023-08-13 06:20:00,437,273.0,180.013397
2023-08-13 06:20:00,438,274.0,208.0
2023-08-13 06:20:00,439,276.0,208.0
2023-08-13 06:20:00,440,0.0,0.0
2023-08-13 06:20:00,441,0.0,0.0
2023-08-13 06:20:00,442,0.0,0.0
2023-08-13 06:20:00,443,0.0,0.0
2023-08-13 06:20:00,444,0.0,0.0
2023-08-13 06:20:00,450,222.0,130.414734
2023-08-13 06:20:00,451,132.0,85.0
2023-08-13 06:20:00,452,242.0,130.094299
2023-08-13 06:20:00,453,132.0,85.0
2023-08-13 06:20:00,459,0.0,0.0
2023-08-13 06:20:00,467,12.0,5.000153
2023-08-13 06:20:00,468,12.0,4.000366
2023-08-13 06:20:00,469,5.000153,1.600391
2023-08-13 06:20:00,471,4.588992,0.0
2023-08-13 06:20:00,472,220.0,180.0
2023-08-13 06:20:00,473,126.0,90.0
2023-08-13 06:20:00,474,224.0,180.0
2023-08-13 06:20:00,475,125.0,90.0
2023-08-13 06:20:00,477,0.0,0.0
2023-08-13 06:20:00,478,0.0,0.0
2023-08-13 06:20:00,479,0.0,0.0
2023-08-13 06:20:00,480,0.0,0.0
2023-08-13 06:20:00,481,0.0,0.0
2023-08-13 06:20:00,482,0.0,0.0
2023-08-13 06:20:00,485,0.0,0.0
2023-08-13 06:20:00,486,0.0,0.0
2023-08-13 06:20:00,487,0.0,0.0
2023-08-13 06:20:00,488,0.0,0.0
2023-08-13 06:20:00,489,992.0,795.0
2023-08-13 06:20:00,490,994.0,795.0
2023-08-13 06:20:00,491,964.0,791.0
2023-08-13 06:20:00,492,966.0,786.0
2023-08-13 06:20:00,493,989.0,795.0
2023-08-13 06:20:00,494,986.0,795.0
2023-08-13 06:20:00,495,0.0,0.0
2023-08-13 06:20:00,496,0.0,0.0
2023-08-13 06:20:00,497,0.0,0.0
2023-08-13 06:20:00,498,0.0,0.0
2023-08-13 06:20:00,499,0.0,0.0
2023-08-13 06:20:00,501,287.0,158.003479
2023-08-13 06:20:00,502,158.0,158.0
2023-08-13 06:20:00,503,288.0,200.0
2023-08-13 06:20:00,507,135.0,59.001785
2023-08-13 06:20:00,508,139.199997,106.0
2023-08-13 06:20:00,511,0.0,0.0
2023-08-13 06:20:00,512,0.0,0.0
2023-08-13 06:20:00,513,330.0,150.0
2023-08-13 06:20:00,514,139.0,120.0
2023-08-13 06:20:00,516,850.012939,749.988525
2023-08-13 06:20:00,521,939.0,774.146301
2023-08-13 06:20:00,522,0.0,0.0
2023-08-13 06:20:00,523,0.0,0.0
2023-08-13 06:20:00,524,0.0,0.0
2023-08-13 06:20:00,525,0.0,0.0
2023-08-13 06:20:00,526,259.0,131.0
2023-08-13 06:20:00,527,1357.0,1058.099976
2023-08-13 06:20:00,528,259.0,131.0
2023-08-13 06:20:00,529,0.0,0.0
2023-08-13 06:20:00,530,994.0,762.161682
2023-08-13 06:20:00,533,0.0,0.0
2023-08-13 06:20:00,534,0.0,0.0
2023-08-13 06:20:00,535,0.0,0.0
2023-08-13 06:20:00,536,96.333336,31.5
2023-08-13 06:20:00,537,96.333336,31.5
2023-08-13 06:20:00,538,103.333336,82.0
2023-08-13 06:20:00,539,338.0,168.0
2023-08-13 06:20:00,540,164.0,84.0
2023-08-13 06:20:00,541,0.0,0.0
2023-08-13 06:20:00,542,0.0,0.0
2023-08-13 06:20:00,544,1012.0,795.0
2023-08-13 06:20:00,545,1012.0,795.0
2023-08-13 06:20:00,546,355.5,186.0
2023-08-13 06:20:00,547,355.5,186.0
2023-08-13 06:20:00,548,326.0,254.0
2023-08-13 06:20:00,549,0.0,0.0
2023-08-13 06:20:00,550,0.0,0.0
2023-08-13 06:20:00,554,0.0,0.0
2023-08-13 06:20:00,555,703.033264,665.414062
2023-08-13 06:20:00,556,0.0,0.0
2023-08-13 06:20:00,557,0.0,0.0
2023-08-13 06:25:00,1,0.0,0.0
2023-08-13 06:25:00,2,0.0,0.0
2023-08-13 06:25:00,3,0.0,0.0
2023-08-13 06:25:00,4,403.290283,364.991486
2023-08-13 06:25:00,5,0.0,0.0
2023-08-13 06:25:00,6,402.207977,364.991486
2023-08-13 06:25:00,7,415.820892,364.991486
2023-08-13 06:25:00,8,0.0,0.0
2023-08-13 06:25:00,9,440.035248,364.917023
2023-08-13 06:25:00,10,0.0,0.0
2023-08-13 06:25:00,11,350.0,200.0
2023-08-13 06:25:00,12,0.0,0.0
2023-08-13 06:25:00,15,0.0,0.0
2023-08-13 06:25:00,16,524.0,481.004517
2023-08-13 06:25:00,17,464.89566,425.740479
2023-08-13 06:25:00,18,0.0,0.0
2023-08-13 06:25:00,27,615.0,615.0
2023-08-13 06:25:00,28,0.0,0.0
2023-08-13 06:25:00,29,612.0,612.0
2023-08-13 06:25:00,33,0.0,0.0
2023-08-13 06:25:00,36,989.0,795.0
2023-08-13 06:25:00,37,986.0,795.0
2023-08-13 06:25:00,43,0.0,0.0
2023-08-13 06:25:00,46,464.848083,445.009064
2023-08-13 06:25:00,47,0.0,0.0
2023-08-13 06:25:00,48,443.612213,410.591827
2023-08-13 06:25:00,49,0.0,0.0
2023-08-13 06:25:00,50,0.0,0.0
2023-08-13 06:25:00,51,463.0,405.012726
2023-08-13 06:25:00,52,0.0,0.0
2023-08-13 06:25:00,53,0.0,0.0
2023-08-13 06:25:00,54,0.0,0.0
2023-08-13 06:25:00,55,0.0,0.0
2023-08-13 06:25:00,56,0.0,0.0
2023-08-13 06:25:00,57,0.0,0.0
2023-08-13 06:25:00,58,0.0,0.0
2023-08-13 06:25:00,59,0.0,0.0
2023-08-13 06:25:00,60,0.0,0.0
2023-08-13 06:25:00,61,463.0,429.709747
2023-08-13 06:25:00,62,0.0,0.0
2023-08-13 06:25:00,63,0.0,0.0
2023-08-13 06:25:00,64,461.0,392.602081
2023-08-13 06:25:00,65,0.0,0.0
2023-08-13 06:25:00,66,424.924103,370.198761
2023-08-13 06:25:00,67,452.100861,369.504425
2023-08-13 06:25:00,68,0.0,0.0
2023-08-13 06:25:00,69,0.0,0.0
2023-08-13 06:25:00,70,930.0,850.928467
2023-08-13 06:25:00,71,43.5,25.002136
2023-08-13 06:25:00,72,43.5,25.002136
2023-08-13 06:25:00,73,0.0,0.0
2023-08-13 06:25:00,74,0.0,0.0
2023-08-13 06:25:00,75,0.0,0.0
2023-08-13 06:25:00,76,0.0,0.0
2023-08-13 06:25:00,77,0.0,0.0
2023-08-13 06:25:00,78,0.0,0.0
2023-08-13 06:25:00,79,160.0,110.005325
2023-08-13 06:25:00,80,80.5,65.0
2023-08-13 06:25:00,83,440.565643,391.160889
2023-08-13 06:25:00,84,0.0,0.0
2023-08-13 06:25:00,85,449.894867,394.532715
2023-08-13 06:25:00,86,0.0,0.0
2023-08-13 06:25:00,87,449.99411,395.10907
2023-08-13 06:25:00,88,0.0,0.0
2023-08-13 06:25:00,89,455.993927,372.954315
2023-08-13 06:25:00,90,0.0,0.0
2023-08-13 06:25:00,91,0.0,0.0
2023-08-13 06:25:00,92,947.169434,777.099487
2023-08-13 06:25:00,95,0.0,0.0
2023-08-13 06:25:00,96,0.0,0.0
2023-08-13 06:25:00,97,0.0,0.0
2023-08-13 06:25:00,98,0.0,0.0
2023-08-13 06:25:00,99,0.0,0.0
2023-08-13 06:25:00,100,0.0,0.0
2023-08-13 06:25:00,101,0.0,0.0
2023-08-13 06:25:00,102,0.0,0.0
2023-08-13 06:25:00,103,0.0,0.0
2023-08-13 06:25:00,104,0.0,0.0
2023-08-13 06:25:00,105,0.0,0.0
2023-08-13 06:25:00,106,0.0,0.0
2023-08-13 06:25:00,107,0.0,0.0
2023-08-13 06:25:00,108,0.0,0.0
2023-08-13 06:25:00,112,0.0,0.0
2023-08-13 06:25:00,113,0.0,0.0
2023-08-13 06:25:00,114,0.0,0.0
2023-08-13 06:25:00,115,909.460876,750.045654
2023-08-13 06:25:00,116,0.0,0.0
2023-08-13 06:25:00,117,0.0,0.0
2023-08-13 06:25:00,118,0.0,0.0
2023-08-13 06:25:00,119,104.5,60.000153
2023-08-13 06:25:00,120,0.0,0.0
2023-08-13 06:25:00,126,0.0,0.0
2023-08-13 06:25:00,127,0.0,0.0
2023-08-13 06:25:00,128,993.0,750.0
2023-08-13 06:25:00,129,990.0,750.0
2023-08-13 06:25:00,130,0.0,0.0
2023-08-13 06:25:00,131,983.0,718.0
2023-08-13 06:25:00,132,938.0,758.0
2023-08-13 06:25:00,133,957.0,755.0
2023-08-13 06:25:00,134,0.0,0.0
2023-08-13 06:25:00,135,291.0,210.0
2023-08-13 06:25:00,136,0.0,0.0
2023-08-13 06:25:00,137,0.0,0.0
2023-08-13 06:25:00,138,0.0,0.0
2023-08-13 06:25:00,139,289.0,201.0
2023-08-13 06:25:00,140,0.0,0.0
2023-08-13 06:25:00,141,136.5,94.0
2023-08-13 06:25:00,142,166.0,88.0
2023-08-13 06:25:00,143,166.0,89.143059
2023-08-13 06:25:00,144,180.0,104.0
2023-08-13 06:25:00,145,164.0,88.436272
2023-08-13 06:25:00,146,164.0,88.436272
2023-08-13 06:25:00,147,174.0,104.0
2023-08-13 06:25:00,150,0.0,0.0
2023-08-13 06:25:00,151,0.0,0.0
2023-08-13 06:25:00,152,0.0,0.0
2023-08-13 06:25:00,153,0.0,0.0
2023-08-13 06:25:00,154,0.0,0.0
2023-08-13 06:25:00,155,0.0,0.0
2023-08-13 06:25:00,156,394.0,340.0
2023-08-13 06:25:00,158,0.0,0.0
2023-08-13 06:25:00,159,1004.0,795.0
2023-08-13 06:25:00,160,0.0,0.0
2023-08-13 06:25:00,161,300.0,220.0
2023-08-13 06:25:00,162,0.0,0.0
2023-08-13 06:25:00,166,0.0,0.0
2023-08-13 06:25:00,167,0.0,0.0
2023-08-13 06:25:00,168,0.0,0.0
2023-08-13 06:25:00,169,0.0,0.0
2023-08-13 06:25:00,170,0.0,0.0
2023-08-13 06:25:00,171,0.0,0.0
2023-08-13 06:25:00,172,0.0,0.0
2023-08-13 06:25:00,173,0.0,0.0
2023-08-13 06:25:00,174,0.0,0.0
2023-08-13 06:25:00,175,0.0,0.0
2023-08-13 06:25:00,176,286.446686,153.920074
2023-08-13 06:25:00,177,148.0,107.0
2023-08-13 06:25:00,178,0.0,0.0
2023-08-13 06:25:00,179,0.0,0.0
2023-08-13 06:25:00,180,0.0,0.0
2023-08-13 06:25:00,181,0.0,0.0
2023-08-13 06:25:00,182,0.0,0.0
2023-08-13 06:25:00,183,0.0,0.0
2023-08-13 06:25:00,184,0.0,0.0
2023-08-13 06:25:00,185,0.0,0.0
2023-08-13 06:25:00,186,0.0,0.0
2023-08-13 06:25:00,187,24.338148,0.0
2023-08-13 06:25:00,188,23.825575,0.0
2023-08-13 06:25:00,189,21.646128,0.0
2023-08-13 06:25:00,190,994.0,795.0
2023-08-13 06:25:00,191,994.0,795.0
2023-08-13 06:25:00,193,0.0,0.0
2023-08-13 06:25:00,194,0.0,0.0
2023-08-13 06:25:00,195,0.0,0.0
2023-08-13 06:25:00,196,38.115631,35.0
2023-08-13 06:25:00,197,0.0,0.0
2023-08-13 06:25:00,198,200.0,120.0
2023-08-13 06:25:00,200,0.0,0.0
2023-08-13 06:25:00,207,0.0,0.0
2023-08-13 06:25:00,208,0.0,0.0
2023-08-13 06:25:00,209,0.0,0.0
2023-08-13 06:25:00,210,0.0,0.0
2023-08-13 06:25:00,211,0.0,0.0
2023-08-13 06:25:00,212,0.0,0.0
2023-08-13 06:25:00,213,0.0,0.0
2023-08-13 06:25:00,214,0.0,0.0
2023-08-13 06:25:00,215,0.0,0.0
2023-08-13 06:25:00,216,0.0,0.0
2023-08-13 06:25:00,217,23.25,20.99826
2023-08-13 06:25:00,218,23.25,20.99826
2023-08-13 06:25:00,219,23.25,20.99826
2023-08-13 06:25:00,220,23.25,20.99826
2023-08-13 06:25:00,231,0.0,0.0
2023-08-13 06:25:00,232,0.0,0.0
2023-08-13 06:25:00,233,0.0,0.0
2023-08-13 06:25:00,234,0.0,0.0
2023-08-13 06:25:00,237,0.0,0.0
2023-08-13 06:25:00,238,0.0,0.0
2023-08-13 06:25:00,240,282.0,200.0
2023-08-13 06:25:00,241,142.0,100.0
2023-08-13 06:25:00,242,0.0,0.0
2023-08-13 06:25:00,243,0.0,0.0
2023-08-13 06:25:00,244,0.0,0.0
2023-08-13 06:25:00,247,0.0,0.0
2023-08-13 06:25:00,248,0.0,0.0
2023-08-13 06:25:00,249,0.0,0.0
2023-08-13 06:25:00,250,0.0,0.0
2023-08-13 06:25:00,251,0.0,0.0
2023-08-13 06:25:00,252,0.0,0.0
2023-08-13 06:25:00,253,0.0,0.0
2023-08-13 06:25:00,254,0.0,0.0
2023-08-13 06:25:00,255,244.0,167.0
2023-08-13 06:25:00,256,244.0,167.0
2023-08-13 06:25:00,257,262.0,216.0
2023-08-13 06:25:00,258,277.5,162.007477
2023-08-13 06:25:00,259,277.5,162.007477
2023-08-13 06:25:00,260,274.0,208.0
2023-08-13 06:25:00,264,10.000229,5.000229
2023-08-13 06:25:00,265,10.000229,5.000229
2023-08-13 06:25:00,266,0.0,0.0
2023-08-13 06:25:00,267,0.0,0.0
2023-08-13 06:25:00,268,0.0,0.0
2023-08-13 06:25:00,269,0.0,0.0
2023-08-13 06:25:00,270,0.0,0.0
2023-08-13 06:25:00,271,0.0,0.0
2023-08-13 06:25:00,272,0.0,0.0
2023-08-13 06:25:00,273,0.0,0.0
2023-08-13 06:25:00,274,0.0,0.0
2023-08-13 06:25:00,275,0.0,0.0
2023-08-13 06:25:00,276,0.0,0.0
2023-08-13 06:25:00,277,0.0,0.0
2023-08-13 06:25:00,278,0.0,0.0
2023-08-13 06:25:00,279,0.0,0.0
2023-08-13 06:25:00,280,0.0,0.0
2023-08-13 06:25:00,281,0.0,0.0
2023-08-13 06:25:00,282,0.0,0.0
2023-08-13 06:25:00,283,0.0,0.0
2023-08-13 06:25:00,284,0.0,0.0
2023-08-13 06:25:00,285,0.0,0.0
2023-08-13 06:25:00,286,0.0,0.0
2023-08-13 06:25:00,287,0.0,0.0
2023-08-13 06:25:00,288,0.0,0.0
2023-08-13 06:25:00,289,0.0,0.0
2023-08-13 06:25:00,290,0.0,0.0
2023-08-13 06:25:00,291,0.0,0.0
2023-08-13 06:25:00,292,0.0,0.0
2023-08-13 06:25:00,293,0.0,0.0
2023-08-13 06:25:00,294,0.0,0.0
2023-08-13 06:25:00,299,0.0,0.0
2023-08-13 06:25:00,300,0.0,0.0
2023-08-13 06:25:00,301,0.0,0.0
2023-08-13 06:25:00,302,0.0,0.0
2023-08-13 06:25:00,303,0.0,0.0
2023-08-13 06:25:00,304,0.0,0.0
2023-08-13 06:25:00,305,313.110626,215.001404
2023-08-13 06:25:00,306,0.0,0.0
2023-08-13 06:25:00,307,0.0,0.0
2023-08-13 06:25:00,308,0.0,0.0
2023-08-13 06:25:00,309,0.0,0.0
2023-08-13 06:25:00,310,0.0,0.0
2023-08-13 06:25:00,311,0.0,0.0
2023-08-13 06:25:00,312,0.0,0.0
2023-08-13 06:25:00,313,0.0,0.0
2023-08-13 06:25:00,314,0.0,0.0
2023-08-13 06:25:00,315,0.0,0.0
2023-08-13 06:25:00,316,0.0,0.0
2023-08-13 06:25:00,317,0.0,0.0
2023-08-13 06:25:00,318,0.0,0.0
2023-08-13 06:25:00,319,0.0,0.0
2023-08-13 06:25:00,320,0.0,0.0
2023-08-13 06:25:00,321,0.0,0.0
2023-08-13 06:25:00,322,0.0,0.0
2023-08-13 06:25:00,323,165.5,122.0
2023-08-13 06:25:00,324,165.5,122.0
2023-08-13 06:25:00,325,176.0,136.0
2023-08-13 06:25:00,326,0.0,0.0
2023-08-13 06:25:00,327,0.0,0.0
2023-08-13 06:25:00,328,0.0,0.0
2023-08-13 06:25:00,329,0.0,0.0
2023-08-13 06:25:00,330,0.0,0.0
2023-08-13 06:25:00,331,816.0,656.896118
2023-08-13 06:25:00,332,813.0,650.354004
2023-08-13 06:25:00,333,0.0,0.0
2023-08-13 06:25:00,334,0.0,0.0
2023-08-13 06:25:00,335,0.0,0.0
2023-08-13 06:25:00,336,0.0,0.0
2023-08-13 06:25:00,337,0.0,0.0
2023-08-13 06:25:00,338,0.0,0.0
2023-08-13 06:25:00,339,0.0,0.0
2023-08-13 06:25:00,340,818.0,673.639648
2023-08-13 06:25:00,341,817.0,675.506592
2023-08-13 06:25:00,342,166.0,135.0
2023-08-13 06:25:00,343,167.0,135.0
2023-08-13 06:25:00,344,0.0,0.0
2023-08-13 06:25:00,345,0.0,0.0
2023-08-13 06:25:00,346,114.0,80.0
2023-08-13 06:25:00,347,188.0,163.0
2023-08-13 06:25:00,348,0.0,0.0
2023-08-13 06:25:00,349,0.0,0.0
2023-08-13 06:25:00,350,0.0,0.0
2023-08-13 06:25:00,351,0.0,0.0
2023-08-13 06:25:00,352,0.0,0.0
2023-08-13 06:25:00,353,0.0,0.0
2023-08-13 06:25:00,354,0.0,0.0
2023-08-13 06:25:00,355,0.0,0.0
2023-08-13 06:25:00,356,0.0,0.0
2023-08-13 06:25:00,357,0.0,0.0
2023-08-13 06:25:00,358,0.0,0.0
2023-08-13 06:25:00,359,20.0,10.000153
2023-08-13 06:25:00,360,0.0,0.0
2023-08-13 06:25:00,361,0.0,0.0
2023-08-13 06:25:00,362,0.0,0.0
2023-08-13 06:25:00,363,0.0,0.0
2023-08-13 06:25:00,366,543.583618,479.897339
2023-08-13 06:25:00,367,0.0,0.0
2023-08-13 06:25:00,368,0.0,0.0
2023-08-13 06:25:00,369,0.0,0.0
2023-08-13 06:25:00,370,0.0,0.0
2023-08-13 06:25:00,371,0.0,0.0
2023-08-13 06:25:00,372,0.0,0.0
2023-08-13 06:25:00,373,0.0,0.0
2023-08-13 06:25:00,374,0.0,0.0
2023-08-13 06:25:00,375,0.0,0.0
2023-08-13 06:25:00,376,0.0,0.0
2023-08-13 06:25:00,377,0.0,0.0
2023-08-13 06:25:00,378,0.0,0.0
2023-08-13 06:25:00,379,0.0,0.0
2023-08-13 06:25:00,380,0.0,0.0
2023-08-13 06:25:00,381,0.0,0.0
2023-08-13 06:25:00,382,0.0,0.0
2023-08-13 06:25:00,383,0.0,0.0
2023-08-13 06:25:00,384,0.0,0.0
2023-08-13 06:25:00,385,0.0,0.0
2023-08-13 06:25:00,386,0.0,0.0
2023-08-13 06:25:00,387,0.0,0.0
2023-08-13 06:25:00,388,0.0,0.0
2023-08-13 06:25:00,389,0.0,0.0
2023-08-13 06:25:00,390,0.0,0.0
2023-08-13 06:25:00,419,0.0,0.0
2023-08-13 06:25:00,420,0.0,0.0
2023-08-13 06:25:00,421,0.0,0.0
2023-08-13 06:25:00,422,256.0,180.0
2023-08-13 06:25:00,423,256.0,180.0
2023-08-13 06:25:00,432,282.0,216.0
2023-08-13 06:25:00,433,372.876038,254.0
2023-08-13 06:25:00,434,270.0,180.013397
2023-08-13 06:25:00,435,270.0,180.013397
2023-08-13 06:25:00,436,273.0,180.013397
2023-08-13 06:25:00,437,273.0,180.013397
2023-08-13 06:25:00,438,274.0,208.0
2023-08-13 06:25:00,439,276.0,208.0
2023-08-13 06:25:00,440,0.0,0.0
2023-08-13 06:25:00,441,0.0,0.0
2023-08-13 06:25:00,442,0.0,0.0
2023-08-13 06:25:00,443,0.0,0.0
2023-08-13 06:25:00,444,0.0,0.0
2023-08-13 06:25:00,450,222.0,130.414734
2023-08-13 06:25:00,451,132.0,85.0
2023-08-13 06:25:00,452,131.589722,130.094299
2023-08-13 06:25:00,453,132.0,85.0
2023-08-13 06:25:00,459,0.0,0.0
2023-08-13 06:25:00,467,12.0,5.000153
2023-08-13 06:25:00,468,12.0,4.000366
2023-08-13 06:25:00,469,5.000153,1.600391
2023-08-13 06:25:00,471,4.25998,0.0
2023-08-13 06:25:00,472,220.0,180.0
2023-08-13 06:25:00,473,126.0,90.0
2023-08-13 06:25:00,474,224.0,180.0
2023-08-13 06:25:00,475,125.0,90.0
2023-08-13 06:25:00,477,0.0,0.0
2023-08-13 06:25:00,478,0.0,0.0
2023-08-13 06:25:00,479,0.0,0.0
2023-08-13 06:25:00,480,0.0,0.0
2023-08-13 06:25:00,481,0.0,0.0
2023-08-13 06:25:00,482,0.0,0.0
2023-08-13 06:25:00,485,0.0,0.0
2023-08-13 06:25:00,486,0.0,0.0
2023-08-13 06:25:00,487,0.0,0.0
2023-08-13 06:25:00,488,0.0,0.0
2023-08-13 06:25:00,489,992.0,795.0
2023-08-13 06:25:00,490,994.0,795.0
2023-08-13 06:25:00,491,964.0,791.0
2023-08-13 06:25:00,492,966.0,786.0
2023-08-13 06:25:00,493,989.0,795.0
2023-08-13 06:25:00,494,986.0,795.0
2023-08-13 06:25:00,495,0.0,0.0
2023-08-13 06:25:00,496,0.0,0.0
2023-08-13 06:25:00,497,0.0,0.0
2023-08-13 06:25:00,498,0.0,0.0
2023-08-13 06:25:00,499,0.0,0.0
2023-08-13 06:25:00,501,287.0,158.003479
2023-08-13 06:25:00,502,158.0,158.0
2023-08-13 06:25:00,503,288.0,200.0
2023-08-13 06:25:00,507,135.0,59.001785
2023-08-13 06:25:00,508,139.199997,106.0
2023-08-13 06:25:00,511,0.0,0.0
2023-08-13 06:25:00,512,0.0,0.0
2023-08-13 06:25:00,513,330.0,150.0
2023-08-13 06:25:00,514,139.0,120.0
2023-08-13 06:25:00,516,850.012939,749.988525
2023-08-13 06:25:00,521,939.0,771.286194
2023-08-13 06:25:00,522,0.0,0.0
2023-08-13 06:25:00,523,0.0,0.0
2023-08-13 06:25:00,524,0.0,0.0
2023-08-13 06:25:00,525,0.0,0.0
2023-08-13 06:25:00,526,259.0,131.0
2023-08-13 06:25:00,527,1357.0,1058.099976
2023-08-13 06:25:00,528,259.0,131.0
2023-08-13 06:25:00,529,0.0,0.0
2023-08-13 06:25:00,530,994.0,781.085266
2023-08-13 06:25:00,533,0.0,0.0
2023-08-13 06:25:00,534,0.0,0.0
2023-08-13 06:25:00,535,0.0,0.0
2023-08-13 06:25:00,536,96.333336,31.5
2023-08-13 06:25:00,537,96.333336,31.5
2023-08-13 06:25:00,538,103.333336,82.0
2023-08-13 06:25:00,539,338.0,168.0
2023-08-13 06:25:00,540,164.0,84.0
2023-08-13 06:25:00,541,0.0,0.0
2023-08-13 06:25:00,542,0.0,0.0
2023-08-13 06:25:00,544,1012.0,795.0
2023-08-13 06:25:00,545,1012.0,795.0
2023-08-13 06:25:00,546,355.5,186.0
2023-08-13 06:25:00,547,355.5,186.0
2023-08-13 06:25:00,548,326.0,254.0
2023-08-13 06:25:00,549,0.0,0.0
2023-08-13 06:25:00,550,0.0,0.0
2023-08-13 06:25:00,554,0.0,0.0
2023-08-13 06:25:00,555,703.033264,665.414062
2023-08-13 06:25:00,556,0.0,0.0
2023-08-13 06:25:00,557,0.0,0.0
2023-08-13 06:30:00,1,0.0,0.0
2023-08-13 06:30:00,2,0.0,0.0
2023-08-13 06:30:00,3,0.0,0.0
2023-08-13 06:30:00,4,399.096558,364.991486
2023-08-13 06:30:00,5,0.0,0.0
2023-08-13 06:30:00,6,401.167938,364.991486
2023-08-13 06:30:00,7,404.379761,364.991486
2023-08-13 06:30:00,8,0.0,0.0
2023-08-13 06:30:00,9,422.98526,364.917023
2023-08-13 06:30:00,10,0.0,0.0
2023-08-13 06:30:00,11,350.0,200.0
2023-08-13 06:30:00,12,0.0,0.0
2023-08-13 06:30:00,15,0.0,0.0
2023-08-13 06:30:00,16,524.0,467.766907
2023-08-13 06:30:00,17,464.323303,424.323303
2023-08-13 06:30:00,18,0.0,0.0
2023-08-13 06:30:00,27,615.0,615.0
2023-08-13 06:30:00,28,0.0,0.0
2023-08-13 06:30:00,29,612.0,612.0
2023-08-13 06:30:00,33,0.0,0.0
2023-08-13 06:30:00,36,989.0,795.0
2023-08-13 06:30:00,37,986.0,795.0
2023-08-13 06:30:00,43,0.0,0.0
2023-08-13 06:30:00,46,452.153076,445.009064
2023-08-13 06:30:00,47,0.0,0.0
2023-08-13 06:30:00,48,434.086914,410.591827
2023-08-13 06:30:00,49,0.0,0.0
2023-08-13 06:30:00,50,0.0,0.0
2023-08-13 06:30:00,51,463.0,405.012726
2023-08-13 06:30:00,52,0.0,0.0
2023-08-13 06:30:00,53,0.0,0.0
2023-08-13 06:30:00,54,0.0,0.0
2023-08-13 06:30:00,55,0.0,0.0
2023-08-13 06:30:00,56,0.0,0.0
2023-08-13 06:30:00,57,0.0,0.0
2023-08-13 06:30:00,58,0.0,0.0
2023-08-13 06:30:00,59,0.0,0.0
2023-08-13 06:30:00,60,0.0,0.0
2023-08-13 06:30:00,61,463.0,429.709747
2023-08-13 06:30:00,62,0.0,0.0
2023-08-13 06:30:00,63,0.0,0.0
2023-08-13 06:30:00,64,461.0,390.11554
2023-08-13 06:30:00,65,0.0,0.0
2023-08-13 06:30:00,66,424.924103,370.198761
2023-08-13 06:30:00,67,452.07608,369.504425
2023-08-13 06:30:00,68,0.0,0.0
2023-08-13 06:30:00,69,0.0,0.0
2023-08-13 06:30:00,70,930.0,850.928467
2023-08-13 06:30:00,71,43.5,25.002136
2023-08-13 06:30:00,72,43.5,25.002136
2023-08-13 06:30:00,73,0.0,0.0
2023-08-13 06:30:00,74,0.0,0.0
2023-08-13 06:30:00,75,0.0,0.0
2023-08-13 06:30:00,76,0.0,0.0
2023-08-13 06:30:00,77,0.0,0.0
2023-08-13 06:30:00,78,0.0,0.0
2023-08-13 06:30:00,79,160.0,110.005325
2023-08-13 06:30:00,80,80.5,65.0
2023-08-13 06:30:00,83,440.565643,385.262512
2023-08-13 06:30:00,84,0.0,0.0
2023-08-13 06:30:00,85,449.894867,388.27774
2023-08-13 06:30:00,86,0.0,0.0
2023-08-13 06:30:00,87,449.99411,389.868469
2023-08-13 06:30:00,88,0.0,0.0
2023-08-13 06:30:00,89,455.993927,367.89621
2023-08-13 06:30:00,90,0.0,0.0
2023-08-13 06:30:00,91,0.0,0.0
2023-08-13 06:30:00,92,947.169434,753.31012
2023-08-13 06:30:00,95,0.0,0.0
2023-08-13 06:30:00,96,0.0,0.0
2023-08-13 06:30:00,97,0.0,0.0
2023-08-13 06:30:00,98,0.0,0.0
2023-08-13 06:30:00,99,0.0,0.0
2023-08-13 06:30:00,100,0.0,0.0
2023-08-13 06:30:00,101,0.0,0.0
2023-08-13 06:30:00,102,0.0,0.0
2023-08-13 06:30:00,103,0.0,0.0
2023-08-13 06:30:00,104,0.0,0.0
2023-08-13 06:30:00,105,0.0,0.0
2023-08-13 06:30:00,106,0.0,0.0
2023-08-13 06:30:00,107,0.0,0.0
2023-08-13 06:30:00,108,0.0,0.0
2023-08-13 06:30:00,112,0.0,0.0
2023-08-13 06:30:00,113,0.0,0.0
2023-08-13 06:30:00,114,0.0,0.0
2023-08-13 06:30:00,115,909.448242,750.045654
2023-08-13 06:30:00,116,0.0,0.0
2023-08-13 06:30:00,117,0.0,0.0
2023-08-13 06:30:00,118,0.0,0.0
2023-08-13 06:30:00,119,104.5,60.000153
2023-08-13 06:30:00,120,0.0,0.0
2023-08-13 06:30:00,126,0.0,0.0
2023-08-13 06:30:00,127,0.0,0.0
2023-08-13 06:30:00,128,993.0,750.0
2023-08-13 06:30:00,129,990.0,750.0
2023-08-13 06:30:00,130,0.0,0.0
2023-08-13 06:30:00,131,983.0,718.0
2023-08-13 06:30:00,132,938.0,758.0
2023-08-13 06:30:00,133,957.0,755.0
2023-08-13 06:30:00,134,0.0,0.0
2023-08-13 06:30:00,135,291.0,210.0
2023-08-13 06:30:00,136,0.0,0.0
2023-08-13 06:30:00,137,0.0,0.0
2023-08-13 06:30:00,138,0.0,0.0
2023-08-13 06:30:00,139,289.0,201.0
2023-08-13 06:30:00,140,0.0,0.0
2023-08-13 06:30:00,141,136.5,94.0
2023-08-13 06:30:00,142,166.0,88.0
2023-08-13 06:30:00,143,166.0,89.143059
2023-08-13 06:30:00,144,180.0,104.0
2023-08-13 06:30:00,145,164.0,88.436272
2023-08-13 06:30:00,146,164.0,88.436272
2023-08-13 06:30:00,147,174.0,104.0
2023-08-13 06:30:00,150,0.0,0.0
2023-08-13 06:30:00,151,0.0,0.0
2023-08-13 06:30:00,152,0.0,0.0
2023-08-13 06:30:00,153,0.0,0.0
2023-08-13 06:30:00,154,0.0,0.0
2023-08-13 06:30:00,155,0.0,0.0
2023-08-13 06:30:00,156,394.0,340.0
2023-08-13 06:30:00,158,0.0,0.0
2023-08-13 06:30:00,159,1004.0,795.0
2023-08-13 06:30:00,160,0.0,0.0
2023-08-13 06:30:00,161,0.0,0.0
2023-08-13 06:30:00,162,0.0,0.0
2023-08-13 06:30:00,166,0.0,0.0
2023-08-13 06:30:00,167,0.0,0.0
2023-08-13 06:30:00,168,0.0,0.0
2023-08-13 06:30:00,169,0.0,0.0
2023-08-13 06:30:00,170,0.0,0.0
2023-08-13 06:30:00,171,0.0,0.0
2023-08-13 06:30:00,172,0.0,0.0
2023-08-13 06:30:00,173,0.0,0.0
2023-08-13 06:30:00,174,0.0,0.0
2023-08-13 06:30:00,175,0.0,0.0
2023-08-13 06:30:00,176,286.160614,153.633942
2023-08-13 06:30:00,177,148.0,107.0
2023-08-13 06:30:00,178,0.0,0.0
2023-08-13 06:30:00,179,0.0,0.0
2023-08-13 06:30:00,180,0.0,0.0
2023-08-13 06:30:00,181,0.0,0.0
2023-08-13 06:30:00,182,0.0,0.0
2023-08-13 06:30:00,183,0.0,0.0
2023-08-13 06:30:00,184,0.0,0.0
2023-08-13 06:30:00,185,0.0,0.0
2023-08-13 06:30:00,186,0.0,0.0
2023-08-13 06:30:00,187,24.427135,0.0
2023-08-13 06:30:00,188,24.540056,0.0
2023-08-13 06:30:00,189,22.508865,0.0
2023-08-13 06:30:00,190,994.0,795.0
2023-08-13 06:30:00,191,994.0,795.0
2023-08-13 06:30:00,193,0.0,0.0
2023-08-13 06:30:00,194,0.0,0.0
2023-08-13 06:30:00,195,0.0,0.0
2023-08-13 06:30:00,196,38.115631,35.0
2023-08-13 06:30:00,197,0.0,0.0
2023-08-13 06:30:00,198,200.0,120.0
2023-08-13 06:30:00,200,0.0,0.0
2023-08-13 06:30:00,207,0.0,0.0
2023-08-13 06:30:00,208,0.0,0.0
2023-08-13 06:30:00,209,0.0,0.0
2023-08-13 06:30:00,210,0.0,0.0
2023-08-13 06:30:00,211,0.0,0.0
2023-08-13 06:30:00,212,0.0,0.0
2023-08-13 06:30:00,213,0.0,0.0
2023-08-13 06:30:00,214,0.0,0.0
2023-08-13 06:30:00,215,0.0,0.0
2023-08-13 06:30:00,216,0.0,0.0
2023-08-13 06:30:00,217,23.25,20.99826
2023-08-13 06:30:00,218,23.25,20.99826
2023-08-13 06:30:00,219,23.25,20.99826
2023-08-13 06:30:00,220,23.25,20.99826
2023-08-13 06:30:00,231,0.0,0.0
2023-08-13 06:30:00,232,0.0,0.0
2023-08-13 06:30:00,233,0.0,0.0
2023-08-13 06:30:00,234,0.0,0.0
2023-08-13 06:30:00,237,0.0,0.0
2023-08-13 06:30:00,238,0.0,0.0
2023-08-13 06:30:00,240,282.0,200.0
2023-08-13 06:30:00,241,142.0,100.0
2023-08-13 06:30:00,242,0.0,0.0
2023-08-13 06:30:00,243,0.0,0.0
2023-08-13 06:30:00,244,0.0,0.0
2023-08-13 06:30:00,247,0.0,0.0
2023-08-13 06:30:00,248,0.0,0.0
2023-08-13 06:30:00,249,0.0,0.0
2023-08-13 06:30:00,250,0.0,0.0
2023-08-13 06:30:00,251,0.0,0.0
2023-08-13 06:30:00,252,0.0,0.0
2023-08-13 06:30:00,253,0.0,0.0
2023-08-13 06:30:00,254,0.0,0.0
2023-08-13 06:30:00,255,244.0,167.0
2023-08-13 06:30:00,256,244.0,167.0
2023-08-13 06:30:00,257,262.0,216.0
2023-08-13 06:30:00,258,277.5,162.007477
2023-08-13 06:30:00,259,277.5,162.007477
2023-08-13 06:30:00,260,274.0,208.0
2023-08-13 06:30:00,264,10.000229,5.000229
2023-08-13 06:30:00,265,10.000229,5.000229
2023-08-13 06:30:00,266,0.0,0.0
2023-08-13 06:30:00,267,0.0,0.0
2023-08-13 06:30:00,268,0.0,0.0
2023-08-13 06:30:00,269,0.0,0.0
2023-08-13 06:30:00,270,0.0,0.0
2023-08-13 06:30:00,271,0.0,0.0
2023-08-13 06:30:00,272,0.0,0.0
2023-08-13 06:30:00,273,0.0,0.0
2023-08-13 06:30:00,274,0.0,0.0
2023-08-13 06:30:00,275,0.0,0.0
2023-08-13 06:30:00,276,0.0,0.0
2023-08-13 06:30:00,277,0.0,0.0
2023-08-13 06:30:00,278,0.0,0.0
2023-08-13 06:30:00,279,0.0,0.0
2023-08-13 06:30:00,280,0.0,0.0
2023-08-13 06:30:00,281,0.0,0.0
2023-08-13 06:30:00,282,0.0,0.0
2023-08-13 06:30:00,283,0.0,0.0
2023-08-13 06:30:00,284,0.0,0.0
2023-08-13 06:30:00,285,0.0,0.0
2023-08-13 06:30:00,286,0.0,0.0
2023-08-13 06:30:00,287,0.0,0.0
2023-08-13 06:30:00,288,0.0,0.0
2023-08-13 06:30:00,289,0.0,0.0
2023-08-13 06:30:00,290,0.0,0.0
2023-08-13 06:30:00,291,0.0,0.0
2023-08-13 06:30:00,292,0.0,0.0
2023-08-13 06:30:00,293,0.0,0.0
2023-08-13 06:30:00,294,0.0,0.0
2023-08-13 06:30:00,299,0.0,0.0
2023-08-13 06:30:00,300,0.0,0.0
2023-08-13 06:30:00,301,0.0,0.0
2023-08-13 06:30:00,302,0.0,0.0
2023-08-13 06:30:00,303,0.0,0.0
2023-08-13 06:30:00,304,0.0,0.0
2023-08-13 06:30:00,305,311.088776,215.001404
2023-08-13 06:30:00,306,0.0,0.0
2023-08-13 06:30:00,307,0.0,0.0
2023-08-13 06:30:00,308,0.0,0.0
2023-08-13 06:30:00,309,0.0,0.0
2023-08-13 06:30:00,310,0.0,0.0
2023-08-13 06:30:00,311,0.0,0.0
2023-08-13 06:30:00,312,0.0,0.0
2023-08-13 06:30:00,313,0.0,0.0
2023-08-13 06:30:00,314,0.0,0.0
2023-08-13 06:30:00,315,0.0,0.0
2023-08-13 06:30:00,316,0.0,0.0
2023-08-13 06:30:00,317,0.0,0.0
2023-08-13 06:30:00,318,0.0,0.0
2023-08-13 06:30:00,319,0.0,0.0
2023-08-13 06:30:00,320,0.0,0.0
2023-08-13 06:30:00,321,0.0,0.0
2023-08-13 06:30:00,322,0.0,0.0
2023-08-13 06:30:00,323,165.5,122.0
2023-08-13 06:30:00,324,165.5,122.0
2023-08-13 06:30:00,325,176.0,136.0
2023-08-13 06:30:00,326,0.0,0.0
2023-08-13 06:30:00,327,0.0,0.0
2023-08-13 06:30:00,328,0.0,0.0
2023-08-13 06:30:00,329,0.0,0.0
2023-08-13 06:30:00,330,0.0,0.0
2023-08-13 06:30:00,331,816.0,644.669189
2023-08-13 06:30:00,332,813.0,645.706421
2023-08-13 06:30:00,333,0.0,0.0
2023-08-13 06:30:00,334,0.0,0.0
2023-08-13 06:30:00,335,0.0,0.0
2023-08-13 06:30:00,336,0.0,0.0
2023-08-13 06:30:00,337,0.0,0.0
2023-08-13 06:30:00,338,0.0,0.0
2023-08-13 06:30:00,339,0.0,0.0
2023-08-13 06:30:00,340,818.0,674.427856
2023-08-13 06:30:00,341,817.0,675.838379
2023-08-13 06:30:00,342,166.0,135.0
2023-08-13 06:30:00,343,167.0,135.0
2023-08-13 06:30:00,344,0.0,0.0
2023-08-13 06:30:00,345,0.0,0.0
2023-08-13 06:30:00,346,114.0,80.0
2023-08-13 06:30:00,347,188.0,163.0
2023-08-13 06:30:00,348,0.0,0.0
2023-08-13 06:30:00,349,0.0,0.0
2023-08-13 06:30:00,350,0.0,0.0
2023-08-13 06:30:00,351,0.0,0.0
2023-08-13 06:30:00,352,0.0,0.0
2023-08-13 06:30:00,353,0.0,0.0
2023-08-13 06:30:00,354,0.0,0.0
2023-08-13 06:30:00,355,0.0,0.0
2023-08-13 06:30:00,356,0.0,0.0
2023-08-13 06:30:00,357,0.0,0.0
2023-08-13 06:30:00,358,0.0,0.0
2023-08-13 06:30:00,359,20.0,10.000153
2023-08-13 06:30:00,360,0.0,0.0
2023-08-13 06:30:00,361,0.0,0.0
2023-08-13 06:30:00,362,0.0,0.0
2023-08-13 06:30:00,363,0.0,0.0
2023-08-13 06:30:00,366,542.68396,479.897339
2023-08-13 06:30:00,367,0.0,0.0
2023-08-13 06:30:00,368,0.0,0.0
2023-08-13 06:30:00,369,0.0,0.0
2023-08-13 06:30:00,370,0.0,0.0
2023-08-13 06:30:00,371,0.0,0.0
2023-08-13 06:30:00,372,0.0,0.0
2023-08-13 06:30:00,373,0.0,0.0
2023-08-13 06:30:00,374,0.0,0.0
2023-08-13 06:30:00,375,0.0,0.0
2023-08-13 06:30:00,376,0.0,0.0
2023-08-13 06:30:00,377,0.0,0.0
2023-08-13 06:30:00,378,0.0,0.0
2023-08-13 06:30:00,379,0.0,0.0
2023-08-13 06:30:00,380,0.0,0.0
2023-08-13 06:30:00,381,0.0,0.0
2023-08-13 06:30:00,382,0.0,0.0
2023-08-13 06:30:00,383,0.0,0.0
2023-08-13 06:30:00,384,0.0,0.0
2023-08-13 06:30:00,385,0.0,0.0
2023-08-13 06:30:00,386,0.0,0.0
2023-08-13 06:30:00,387,0.0,0.0
2023-08-13 06:30:00,388,0.0,0.0
2023-08-13 06:30:00,389,0.0,0.0
2023-08-13 06:30:00,390,0.0,0.0
2023-08-13 06:30:00,419,0.0,0.0
2023-08-13 06:30:00,420,0.0,0.0
2023-08-13 06:30:00,421,0.0,0.0
2023-08-13 06:30:00,422,256.0,180.0
2023-08-13 06:30:00,423,256.0,180.0
2023-08-13 06:30:00,432,282.0,216.0
2023-08-13 06:30:00,433,370.804047,254.0
2023-08-13 06:30:00,434,270.0,180.013397
2023-08-13 06:30:00,435,270.0,180.013397
2023-08-13 06:30:00,436,273.0,180.013397
2023-08-13 06:30:00,437,273.0,180.013397
2023-08-13 06:30:00,438,274.0,208.0
2023-08-13 06:30:00,439,276.0,208.0
2023-08-13 06:30:00,440,0.0,0.0
2023-08-13 06:30:00,441,0.0,0.0
2023-08-13 06:30:00,442,0.0,0.0
2023-08-13 06:30:00,443,0.0,0.0
2023-08-13 06:30:00,444,0.0,0.0
2023-08-13 06:30:00,450,222.0,130.414734
2023-08-13 06:30:00,451,132.0,85.0
2023-08-13 06:30:00,452,242.0,130.094299
2023-08-13 06:30:00,453,132.0,85.0
2023-08-13 06:30:00,459,0.0,0.0
2023-08-13 06:30:00,467,12.0,5.000153
2023-08-13 06:30:00,468,12.0,4.000366
2023-08-13 06:30:00,469,5.000153,1.600391
2023-08-13 06:30:00,471,3.849462,0.0
2023-08-13 06:30:00,472,220.0,180.0
2023-08-13 06:30:00,473,126.0,90.0
2023-08-13 06:30:00,474,224.0,180.0
2023-08-13 06:30:00,475,125.0,90.0
2023-08-13 06:30:00,477,0.0,0.0
2023-08-13 06:30:00,478,0.0,0.0
2023-08-13 06:30:00,479,0.0,0.0
2023-08-13 06:30:00,480,0.0,0.0
2023-08-13 06:30:00,481,0.0,0.0
2023-08-13 06:30:00,482,0.0,0.0
2023-08-13 06:30:00,485,0.0,0.0
2023-08-13 06:30:00,486,0.0,0.0
2023-08-13 06:30:00,487,0.0,0.0
2023-08-13 06:30:00,488,0.0,0.0
2023-08-13 06:30:00,489,992.0,795.0
2023-08-13 06:30:00,490,994.0,795.0
2023-08-13 06:30:00,491,964.0,791.0
2023-08-13 06:30:00,492,966.0,786.0
2023-08-13 06:30:00,493,989.0,795.0
2023-08-13 06:30:00,494,986.0,795.0
2023-08-13 06:30:00,495,0.0,0.0
2023-08-13 06:30:00,496,0.0,0.0
2023-08-13 06:30:00,497,0.0,0.0
2023-08-13 06:30:00,498,0.0,0.0
2023-08-13 06:30:00,499,0.0,0.0
2023-08-13 06:30:00,501,287.0,158.003479
2023-08-13 06:30:00,502,158.0,158.0
2023-08-13 06:30:00,503,288.0,200.0
2023-08-13 06:30:00,507,135.0,59.001785
2023-08-13 06:30:00,508,139.199997,106.0
2023-08-13 06:30:00,511,0.0,0.0
2023-08-13 06:30:00,512,0.0,0.0
2023-08-13 06:30:00,513,330.0,150.0
2023-08-13 06:30:00,514,139.0,120.0
2023-08-13 06:30:00,516,850.012939,749.988525
2023-08-13 06:30:00,521,939.0,756.514465
2023-08-13 06:30:00,522,0.0,0.0
2023-08-13 06:30:00,523,0.0,0.0
2023-08-13 06:30:00,524,0.0,0.0
2023-08-13 06:30:00,525,0.0,0.0
2023-08-13 06:30:00,526,259.0,131.0
2023-08-13 06:30:00,527,1357.0,1058.099976
2023-08-13 06:30:00,528,259.0,131.0
2023-08-13 06:30:00,529,0.0,0.0
2023-08-13 06:30:00,530,994.0,732.493225
2023-08-13 06:30:00,533,0.0,0.0
2023-08-13 06:30:00,534,0.0,0.0
2023-08-13 06:30:00,535,0.0,0.0
2023-08-13 06:30:00,536,96.333336,31.5
2023-08-13 06:30:00,537,96.333336,31.5
2023-08-13 06:30:00,538,103.333336,82.0
2023-08-13 06:30:00,539,338.0,168.0
2023-08-13 06:30:00,540,164.0,84.0
2023-08-13 06:30:00,541,0.0,0.0
2023-08-13 06:30:00,542,0.0,0.0
2023-08-13 06:30:00,544,1012.0,795.0
2023-08-13 06:30:00,545,1012.0,795.0
2023-08-13 06:30:00,546,355.5,186.0
2023-08-13 06:30:00,547,355.5,186.0
2023-08-13 06:30:00,548,326.0,254.0
2023-08-13 06:30:00,549,0.0,0.0
2023-08-13 06:30:00,550,0.0,0.0
2023-08-13 06:30:00,554,0.0,0.0
2023-08-13 06:30:00,555,703.033264,665.414062
2023-08-13 06:30:00,556,0.0,0.0
2023-08-13 06:30:00,557,0.0,0.0
2023-08-13 06:35:00,1,0.0,0.0
2023-08-13 06:35:00,2,0.0,0.0
2023-08-13 06:35:00,3,0.0,0.0
2023-08-13 06:35:00,4,394.585144,364.991486
2023-08-13 06:35:00,5,0.0,0.0
2023-08-13 06:35:00,6,398.088257,364.991486
2023-08-13 06:35:00,7,414.543182,364.991486
2023-08-13 06:35:00,8,0.0,0.0
2023-08-13 06:35:00,9,431.432831,364.917023
2023-08-13 06:35:00,10,0.0,0.0
2023-08-13 06:35:00,11,350.0,200.0
2023-08-13 06:35:00,12,0.0,0.0
2023-08-13 06:35:00,15,0.0,0.0
2023-08-13 06:35:00,16,509.458557,449.458557
2023-08-13 06:35:00,17,460.045013,420.045013
2023-08-13 06:35:00,18,0.0,0.0
2023-08-13 06:35:00,27,615.0,615.0
2023-08-13 06:35:00,28,0.0,0.0
2023-08-13 06:35:00,29,612.0,612.0
2023-08-13 06:35:00,33,0.0,0.0
2023-08-13 06:35:00,36,989.0,795.0
2023-08-13 06:35:00,37,986.0,795.0
2023-08-13 06:35:00,43,0.0,0.0
2023-08-13 06:35:00,46,445.009064,445.009064
2023-08-13 06:35:00,47,0.0,0.0
2023-08-13 06:35:00,48,441.18576,410.591827
2023-08-13 06:35:00,49,0.0,0.0
2023-08-13 06:35:00,50,0.0,0.0
2023-08-13 06:35:00,51,463.0,405.012726
2023-08-13 06:35:00,52,0.0,0.0
2023-08-13 06:35:00,53,0.0,0.0
2023-08-13 06:35:00,54,0.0,0.0
2023-08-13 06:35:00,55,0.0,0.0
2023-08-13 06:35:00,56,0.0,0.0
2023-08-13 06:35:00,57,0.0,0.0
2023-08-13 06:35:00,58,0.0,0.0
2023-08-13 06:35:00,59,0.0,0.0
2023-08-13 06:35:00,60,0.0,0.0
2023-08-13 06:35:00,61,463.0,429.709747
2023-08-13 06:35:00,62,0.0,0.0
2023-08-13 06:35:00,63,0.0,0.0
2023-08-13 06:35:00,64,461.0,389.552521
2023-08-13 06:35:00,65,0.0,0.0
2023-08-13 06:35:00,66,424.924103,370.198761
2023-08-13 06:35:00,67,452.100861,369.504425
2023-08-13 06:35:00,68,0.0,0.0
2023-08-13 06:35:00,69,0.0,0.0
2023-08-13 06:35:00,70,930.0,850.756836
2023-08-13 06:35:00,71,43.5,25.002136
2023-08-13 06:35:00,72,43.5,25.002136
2023-08-13 06:35:00,73,0.0,0.0
2023-08-13 06:35:00,74,0.0,0.0
2023-08-13 06:35:00,75,0.0,0.0
2023-08-13 06:35:00,76,0.0,0.0
2023-08-13 06:35:00,77,0.0,0.0
2023-08-13 06:35:00,78,0.0,0.0
2023-08-13 06:35:00,79,160.0,110.005325
2023-08-13 06:35:00,80,80.5,65.0
2023-08-13 06:35:00,83,440.565643,385.876404
2023-08-13 06:35:00,84,0.0,0.0
2023-08-13 06:35:00,85,449.944427,394.232513
2023-08-13 06:35:00,86,0.0,0.0
2023-08-13 06:35:00,87,449.99411,391.620026
2023-08-13 06:35:00,88,0.0,0.0
2023-08-13 06:35:00,89,455.993927,367.877045
2023-08-13 06:35:00,90,0.0,0.0
2023-08-13 06:35:00,91,0.0,0.0
2023-08-13 06:35:00,92,947.260986,771.694519
2023-08-13 06:35:00,95,0.0,0.0
2023-08-13 06:35:00,96,0.0,0.0
2023-08-13 06:35:00,97,0.0,0.0
2023-08-13 06:35:00,98,0.0,0.0
2023-08-13 06:35:00,99,0.0,0.0
2023-08-13 06:35:00,100,0.0,0.0
2023-08-13 06:35:00,101,0.0,0.0
2023-08-13 06:35:00,102,0.0,0.0
2023-08-13 06:35:00,103,0.0,0.0
2023-08-13 06:35:00,104,0.0,0.0
2023-08-13 06:35:00,105,0.0,0.0
2023-08-13 06:35:00,106,0.0,0.0
2023-08-13 06:35:00,107,0.0,0.0
2023-08-13 06:35:00,108,0.0,0.0
2023-08-13 06:35:00,112,0.0,0.0
2023-08-13 06:35:00,113,0.0,0.0
2023-08-13 06:35:00,114,0.0,0.0
2023-08-13 06:35:00,115,875.202942,750.045654
2023-08-13 06:35:00,116,0.0,0.0
2023-08-13 06:35:00,117,0.0,0.0
2023-08-13 06:35:00,118,0.0,0.0
2023-08-13 06:35:00,119,104.5,60.000153
2023-08-13 06:35:00,120,0.0,0.0
2023-08-13 06:35:00,126,0.0,0.0
2023-08-13 06:35:00,127,0.0,0.0
2023-08-13 06:35:00,128,993.0,750.0
2023-08-13 06:35:00,129,990.0,750.0
2023-08-13 06:35:00,130,0.0,0.0
2023-08-13 06:35:00,131,983.0,718.0
2023-08-13 06:35:00,132,938.0,758.0
2023-08-13 06:35:00,133,957.0,755.0
2023-08-13 06:35:00,134,0.0,0.0
2023-08-13 06:35:00,135,291.0,210.0
2023-08-13 06:35:00,136,0.0,0.0
2023-08-13 06:35:00,137,0.0,0.0
2023-08-13 06:35:00,138,0.0,0.0
2023-08-13 06:35:00,139,289.0,201.0
2023-08-13 06:35:00,140,0.0,0.0
2023-08-13 06:35:00,141,136.5,94.0
2023-08-13 06:35:00,142,166.0,88.0
2023-08-13 06:35:00,143,166.0,89.143059
2023-08-13 06:35:00,144,180.0,104.0
2023-08-13 06:35:00,145,164.0,88.436272
2023-08-13 06:35:00,146,164.0,88.436272
2023-08-13 06:35:00,147,174.0,104.0
2023-08-13 06:35:00,150,0.0,0.0
2023-08-13 06:35:00,151,0.0,0.0
2023-08-13 06:35:00,152,0.0,0.0
2023-08-13 06:35:00,153,0.0,0.0
2023-08-13 06:35:00,154,0.0,0.0
2023-08-13 06:35:00,155,0.0,0.0
2023-08-13 06:35:00,156,394.0,340.0
2023-08-13 06:35:00,158,0.0,0.0
2023-08-13 06:35:00,159,1004.0,795.0
2023-08-13 06:35:00,160,0.0,0.0
2023-08-13 06:35:00,161,0.0,0.0
2023-08-13 06:35:00,162,0.0,0.0
2023-08-13 06:35:00,166,0.0,0.0
2023-08-13 06:35:00,167,0.0,0.0
2023-08-13 06:35:00,168,0.0,0.0
2023-08-13 06:35:00,169,0.0,0.0
2023-08-13 06:35:00,170,0.0,0.0
2023-08-13 06:35:00,171,0.0,0.0
2023-08-13 06:35:00,172,0.0,0.0
2023-08-13 06:35:00,173,0.0,0.0
2023-08-13 06:35:00,174,0.0,0.0
2023-08-13 06:35:00,175,0.0,0.0
2023-08-13 06:35:00,176,285.931732,153.40506
2023-08-13 06:35:00,177,148.0,107.0
2023-08-13 06:35:00,178,0.0,0.0
2023-08-13 06:35:00,179,0.0,0.0
2023-08-13 06:35:00,180,0.0,0.0
2023-08-13 06:35:00,181,0.0,0.0
2023-08-13 06:35:00,182,0.0,0.0
2023-08-13 06:35:00,183,0.0,0.0
2023-08-13 06:35:00,184,0.0,0.0
2023-08-13 06:35:00,185,0.0,0.0
2023-08-13 06:35:00,186,0.0,0.0
2023-08-13 06:35:00,187,24.838715,0.0
2023-08-13 06:35:00,188,24.40271,0.0
2023-08-13 06:35:00,189,22.840996,0.0
2023-08-13 06:35:00,190,994.0,795.0
2023-08-13 06:35:00,191,994.0,795.0
2023-08-13 06:35:00,193,0.0,0.0
2023-08-13 06:35:00,194,0.0,0.0
2023-08-13 06:35:00,195,0.0,0.0
2023-08-13 06:35:00,196,38.115631,35.0
2023-08-13 06:35:00,197,0.0,0.0
2023-08-13 06:35:00,198,200.0,120.0
2023-08-13 06:35:00,200,0.0,0.0
2023-08-13 06:35:00,207,0.0,0.0
2023-08-13 06:35:00,208,0.0,0.0
2023-08-13 06:35:00,209,0.0,0.0
2023-08-13 06:35:00,210,0.0,0.0
2023-08-13 06:35:00,211,0.0,0.0
2023-08-13 06:35:00,212,0.0,0.0
2023-08-13 06:35:00,213,0.0,0.0
2023-08-13 06:35:00,214,0.0,0.0
2023-08-13 06:35:00,215,0.0,0.0
2023-08-13 06:35:00,216,0.0,0.0
2023-08-13 06:35:00,217,23.25,20.99826
2023-08-13 06:35:00,218,23.25,20.99826
2023-08-13 06:35:00,219,23.25,20.99826
2023-08-13 06:35:00,220,23.25,20.99826
2023-08-13 06:35:00,231,0.0,0.0
2023-08-13 06:35:00,232,0.0,0.0
2023-08-13 06:35:00,233,0.0,0.0
2023-08-13 06:35:00,234,0.0,0.0
2023-08-13 06:35:00,237,0.0,0.0
2023-08-13 06:35:00,238,0.0,0.0
2023-08-13 06:35:00,240,282.0,200.0
2023-08-13 06:35:00,241,142.0,100.0
2023-08-13 06:35:00,242,0.0,0.0
2023-08-13 06:35:00,243,0.0,0.0
2023-08-13 06:35:00,244,0.0,0.0
2023-08-13 06:35:00,247,0.0,0.0
2023-08-13 06:35:00,248,0.0,0.0
2023-08-13 06:35:00,249,0.0,0.0
2023-08-13 06:35:00,250,0.0,0.0
2023-08-13 06:35:00,251,0.0,0.0
2023-08-13 06:35:00,252,0.0,0.0
2023-08-13 06:35:00,253,0.0,0.0
2023-08-13 06:35:00,254,0.0,0.0
2023-08-13 06:35:00,255,244.0,167.0
2023-08-13 06:35:00,256,244.0,167.0
2023-08-13 06:35:00,257,262.0,216.0
2023-08-13 06:35:00,258,277.5,162.007477
2023-08-13 06:35:00,259,277.5,162.007477
2023-08-13 06:35:00,260,274.0,208.0
2023-08-13 06:35:00,264,10.000229,5.000229
2023-08-13 06:35:00,265,10.000229,5.000229
2023-08-13 06:35:00,266,0.0,0.0
2023-08-13 06:35:00,267,0.0,0.0
2023-08-13 06:35:00,268,0.0,0.0
2023-08-13 06:35:00,269,0.0,0.0
2023-08-13 06:35:00,270,0.0,0.0
2023-08-13 06:35:00,271,0.0,0.0
2023-08-13 06:35:00,272,0.0,0.0
2023-08-13 06:35:00,273,0.0,0.0
2023-08-13 06:35:00,274,0.0,0.0
2023-08-13 06:35:00,275,0.0,0.0
2023-08-13 06:35:00,276,0.0,0.0
2023-08-13 06:35:00,277,0.0,0.0
2023-08-13 06:35:00,278,0.0,0.0
2023-08-13 06:35:00,279,0.0,0.0
2023-08-13 06:35:00,280,0.0,0.0
2023-08-13 06:35:00,281,0.0,0.0
2023-08-13 06:35:00,282,0.0,0.0
2023-08-13 06:35:00,283,0.0,0.0
2023-08-13 06:35:00,284,0.0,0.0
2023-08-13 06:35:00,285,0.0,0.0
2023-08-13 06:35:00,286,0.0,0.0
2023-08-13 06:35:00,287,0.0,0.0
2023-08-13 06:35:00,288,0.0,0.0
2023-08-13 06:35:00,289,0.0,0.0
2023-08-13 06:35:00,290,0.0,0.0
2023-08-13 06:35:00,291,0.0,0.0
2023-08-13 06:35:00,292,0.0,0.0
2023-08-13 06:35:00,293,0.0,0.0
2023-08-13 06:35:00,294,0.0,0.0
2023-08-13 06:35:00,299,0.0,0.0
2023-08-13 06:35:00,300,0.0,0.0
2023-08-13 06:35:00,301,0.0,0.0
2023-08-13 06:35:00,302,0.0,0.0
2023-08-13 06:35:00,303,0.0,0.0
2023-08-13 06:35:00,304,0.0,0.0
2023-08-13 06:35:00,305,310.791992,215.001404
2023-08-13 06:35:00,306,0.0,0.0
2023-08-13 06:35:00,307,0.0,0.0
2023-08-13 06:35:00,308,0.0,0.0
2023-08-13 06:35:00,309,0.0,0.0
2023-08-13 06:35:00,310,0.0,0.0
2023-08-13 06:35:00,311,0.0,0.0
2023-08-13 06:35:00,312,0.0,0.0
2023-08-13 06:35:00,313,0.0,0.0
2023-08-13 06:35:00,314,0.0,0.0
2023-08-13 06:35:00,315,0.0,0.0
2023-08-13 06:35:00,316,0.0,0.0
2023-08-13 06:35:00,317,0.0,0.0
2023-08-13 06:35:00,318,0.0,0.0
2023-08-13 06:35:00,319,0.0,0.0
2023-08-13 06:35:00,320,0.0,0.0
2023-08-13 06:35:00,321,0.0,0.0
2023-08-13 06:35:00,322,0.0,0.0
2023-08-13 06:35:00,323,165.5,122.0
2023-08-13 06:35:00,324,165.5,122.0
2023-08-13 06:35:00,325,176.0,136.0
2023-08-13 06:35:00,326,0.0,0.0
2023-08-13 06:35:00,327,0.0,0.0
2023-08-13 06:35:00,328,0.0,0.0
2023-08-13 06:35:00,329,0.0,0.0
2023-08-13 06:35:00,330,0.0,0.0
2023-08-13 06:35:00,331,816.0,653.45575
2023-08-13 06:35:00,332,813.0,645.706421
2023-08-13 06:35:00,333,0.0,0.0
2023-08-13 06:35:00,334,0.0,0.0
2023-08-13 06:35:00,335,0.0,0.0
2023-08-13 06:35:00,336,0.0,0.0
2023-08-13 06:35:00,337,0.0,0.0
2023-08-13 06:35:00,338,0.0,0.0
2023-08-13 06:35:00,339,0.0,0.0
2023-08-13 06:35:00,340,818.0,674.096069
2023-08-13 06:35:00,341,817.0,675.838379
2023-08-13 06:35:00,342,166.0,135.0
2023-08-13 06:35:00,343,167.0,135.0
2023-08-13 06:35:00,344,0.0,0.0
2023-08-13 06:35:00,345,0.0,0.0
2023-08-13 06:35:00,346,114.0,80.0
2023-08-13 06:35:00,347,188.0,163.0
2023-08-13 06:35:00,348,0.0,0.0
2023-08-13 06:35:00,349,0.0,0.0
2023-08-13 06:35:00,350,0.0,0.0
2023-08-13 06:35:00,351,0.0,0.0
2023-08-13 06:35:00,352,0.0,0.0
2023-08-13 06:35:00,353,0.0,0.0
2023-08-13 06:35:00,354,0.0,0.0
2023-08-13 06:35:00,355,0.0,0.0
2023-08-13 06:35:00,356,0.0,0.0
2023-08-13 06:35:00,357,0.0,0.0
2023-08-13 06:35:00,358,0.0,0.0
2023-08-13 06:35:00,359,20.0,10.000153
2023-08-13 06:35:00,360,0.0,0.0
2023-08-13 06:35:00,361,0.0,0.0
2023-08-13 06:35:00,362,0.0,0.0
2023-08-13 06:35:00,363,0.0,0.0
2023-08-13 06:35:00,366,544.783569,479.897339
2023-08-13 06:35:00,367,0.0,0.0
2023-08-13 06:35:00,368,0.0,0.0
2023-08-13 06:35:00,369,0.0,0.0
2023-08-13 06:35:00,370,0.0,0.0
2023-08-13 06:35:00,371,0.0,0.0
2023-08-13 06:35:00,372,0.0,0.0
2023-08-13 06:35:00,373,0.0,0.0
2023-08-13 06:35:00,374,0.0,0.0
2023-08-13 06:35:00,375,0.0,0.0
2023-08-13 06:35:00,376,0.0,0.0
2023-08-13 06:35:00,377,0.0,0.0
2023-08-13 06:35:00,378,0.0,0.0
2023-08-13 06:35:00,379,0.0,0.0
2023-08-13 06:35:00,380,0.0,0.0
2023-08-13 06:35:00,381,0.0,0.0
2023-08-13 06:35:00,382,0.0,0.0
2023-08-13 06:35:00,383,0.0,0.0
2023-08-13 06:35:00,384,0.0,0.0
2023-08-13 06:35:00,385,0.0,0.0
2023-08-13 06:35:00,386,0.0,0.0
2023-08-13 06:35:00,387,0.0,0.0
2023-08-13 06:35:00,388,0.0,0.0
2023-08-13 06:35:00,389,0.0,0.0
2023-08-13 06:35:00,390,0.0,0.0
2023-08-13 06:35:00,419,0.0,0.0
2023-08-13 06:35:00,420,0.0,0.0
2023-08-13 06:35:00,421,0.0,0.0
2023-08-13 06:35:00,422,256.0,180.0
2023-08-13 06:35:00,423,256.0,180.0
2023-08-13 06:35:00,432,282.0,216.0
2023-08-13 06:35:00,433,375.106995,254.0
2023-08-13 06:35:00,434,270.0,180.013397
2023-08-13 06:35:00,435,270.0,180.013397
2023-08-13 06:35:00,436,273.0,180.013397
2023-08-13 06:35:00,437,273.0,180.013397
2023-08-13 06:35:00,438,274.0,208.0
2023-08-13 06:35:00,439,276.0,208.0
2023-08-13 06:35:00,440,0.0,0.0
2023-08-13 06:35:00,441,0.0,0.0
2023-08-13 06:35:00,442,0.0,0.0
2023-08-13 06:35:00,443,0.0,0.0
2023-08-13 06:35:00,444,0.0,0.0
2023-08-13 06:35:00,450,222.0,130.414734
2023-08-13 06:35:00,451,132.0,85.0
2023-08-13 06:35:00,452,242.0,130.094299
2023-08-13 06:35:00,453,132.0,85.0
2023-08-13 06:35:00,459,0.0,0.0
2023-08-13 06:35:00,467,12.0,5.000153
2023-08-13 06:35:00,468,12.0,4.000366
2023-08-13 06:35:00,469,5.000153,1.600391
2023-08-13 06:35:00,471,3.88403,0.0
2023-08-13 06:35:00,472,220.0,180.0
2023-08-13 06:35:00,473,126.0,90.0
2023-08-13 06:35:00,474,224.0,180.0
2023-08-13 06:35:00,475,125.0,90.0
2023-08-13 06:35:00,477,0.0,0.0
2023-08-13 06:35:00,478,0.0,0.0
2023-08-13 06:35:00,479,0.0,0.0
2023-08-13 06:35:00,480,0.0,0.0
2023-08-13 06:35:00,481,0.0,0.0
2023-08-13 06:35:00,482,0.0,0.0
2023-08-13 06:35:00,485,0.0,0.0
2023-08-13 06:35:00,486,0.0,0.0
2023-08-13 06:35:00,487,0.0,0.0
2023-08-13 06:35:00,488,0.0,0.0
2023-08-13 06:35:00,489,992.0,795.0
2023-08-13 06:35:00,490,994.0,795.0
2023-08-13 06:35:00,491,964.0,791.0
2023-08-13 06:35:00,492,966.0,786.0
2023-08-13 06:35:00,493,989.0,795.0
2023-08-13 06:35:00,494,986.0,795.0
2023-08-13 06:35:00,495,0.0,0.0
2023-08-13 06:35:00,496,0.0,0.0
2023-08-13 06:35:00,497,0.0,0.0
2023-08-13 06:35:00,498,0.0,0.0
2023-08-13 06:35:00,499,0.0,0.0
2023-08-13 06:35:00,501,287.0,158.003479
2023-08-13 06:35:00,502,158.564941,158.564941
2023-08-13 06:35:00,503,288.0,200.0
2023-08-13 06:35:00,507,135.0,59.001785
2023-08-13 06:35:00,508,139.199997,106.0
2023-08-13 06:35:00,511,0.0,0.0
2023-08-13 06:35:00,512,0.0,0.0
2023-08-13 06:35:00,513,330.0,150.0
2023-08-13 06:35:00,514,139.0,120.0
2023-08-13 06:35:00,516,850.012939,749.988525
2023-08-13 06:35:00,521,939.0,763.856384
2023-08-13 06:35:00,522,0.0,0.0
2023-08-13 06:35:00,523,0.0,0.0
2023-08-13 06:35:00,524,0.0,0.0
2023-08-13 06:35:00,525,0.0,0.0
2023-08-13 06:35:00,526,259.0,131.0
2023-08-13 06:35:00,527,1357.0,1058.099976
2023-08-13 06:35:00,528,259.0,131.0
2023-08-13 06:35:00,529,0.0,0.0
2023-08-13 06:35:00,530,994.0,750.237366
2023-08-13 06:35:00,533,0.0,0.0
2023-08-13 06:35:00,534,0.0,0.0
2023-08-13 06:35:00,535,0.0,0.0
2023-08-13 06:35:00,536,96.333336,31.5
2023-08-13 06:35:00,537,96.333336,31.5
2023-08-13 06:35:00,538,103.333336,82.0
2023-08-13 06:35:00,539,338.0,168.0
2023-08-13 06:35:00,540,164.0,84.0
2023-08-13 06:35:00,541,0.0,0.0
2023-08-13 06:35:00,542,0.0,0.0
2023-08-13 06:35:00,544,1012.0,795.0
2023-08-13 06:35:00,545,1012.0,795.0
2023-08-13 06:35:00,546,355.5,186.0
2023-08-13 06:35:00,547,355.5,186.0
2023-08-13 06:35:00,548,326.0,254.0
2023-08-13 06:35:00,549,0.0,0.0
2023-08-13 06:35:00,550,0.0,0.0
2023-08-13 06:35:00,554,0.0,0.0
2023-08-13 06:35:00,555,703.033264,665.414062
2023-08-13 06:35:00,556,0.0,0.0
2023-08-13 06:35:00,557,0.0,0.0
2023-08-13 06:40:00,1,0.0,0.0
2023-08-13 06:40:00,2,0.0,0.0
2023-08-13 06:40:00,3,0.0,0.0
2023-08-13 06:40:00,4,401.483337,364.991486
2023-08-13 06:40:00,5,0.0,0.0
2023-08-13 06:40:00,6,406.281006,364.991486
2023-08-13 06:40:00,7,411.703979,364.991486
2023-08-13 06:40:00,8,0.0,0.0
2023-08-13 06:40:00,9,441.504974,364.917023
2023-08-13 06:40:00,10,0.0,0.0
2023-08-13 06:40:00,11,350.0,200.0
2023-08-13 06:40:00,12,0.0,0.0
2023-08-13 06:40:00,15,0.0,0.0
2023-08-13 06:40:00,16,493.629272,433.629272
2023-08-13 06:40:00,17,464.89566,425.384186
2023-08-13 06:40:00,18,0.0,0.0
2023-08-13 06:40:00,27,615.0,615.0
2023-08-13 06:40:00,28,0.0,0.0
2023-08-13 06:40:00,29,612.0,612.0
2023-08-13 06:40:00,33,0.0,0.0
2023-08-13 06:40:00,36,989.0,795.0
2023-08-13 06:40:00,37,986.0,795.0
2023-08-13 06:40:00,43,0.0,0.0
2023-08-13 06:40:00,46,460.335144,445.009064
2023-08-13 06:40:00,47,0.0,0.0
2023-08-13 06:40:00,48,449.182892,409.872833
2023-08-13 06:40:00,49,0.0,0.0
2023-08-13 06:40:00,50,0.0,0.0
2023-08-13 06:40:00,51,463.0,405.012726
2023-08-13 06:40:00,52,0.0,0.0
2023-08-13 06:40:00,53,0.0,0.0
2023-08-13 06:40:00,54,0.0,0.0
2023-08-13 06:40:00,55,0.0,0.0
2023-08-13 06:40:00,56,0.0,0.0
2023-08-13 06:40:00,57,0.0,0.0
2023-08-13 06:40:00,58,0.0,0.0
2023-08-13 06:40:00,59,0.0,0.0
2023-08-13 06:40:00,60,0.0,0.0
2023-08-13 06:40:00,61,463.0,429.709747
2023-08-13 06:40:00,62,0.0,0.0
2023-08-13 06:40:00,63,0.0,0.0
2023-08-13 06:40:00,64,461.0,392.114441
2023-08-13 06:40:00,65,0.0,0.0
2023-08-13 06:40:00,66,424.924103,370.198761
2023-08-13 06:40:00,67,452.07608,369.504425
2023-08-13 06:40:00,68,0.0,0.0
2023-08-13 06:40:00,69,0.0,0.0
2023-08-13 06:40:00,70,930.0,850.642334
2023-08-13 06:40:00,71,43.5,25.002136
2023-08-13 06:40:00,72,43.5,25.002136
2023-08-13 06:40:00,73,0.0,0.0
2023-08-13 06:40:00,74,0.0,0.0
2023-08-13 06:40:00,75,0.0,0.0
2023-08-13 06:40:00,76,0.0,0.0
2023-08-13 06:40:00,77,0.0,0.0
2023-08-13 06:40:00,78,0.0,0.0
2023-08-13 06:40:00,79,160.0,110.005325
2023-08-13 06:40:00,80,80.5,65.0
2023-08-13 06:40:00,83,440.565643,400.628662
2023-08-13 06:40:00,84,0.0,0.0
2023-08-13 06:40:00,85,449.745941,394.301208
2023-08-13 06:40:00,86,0.0,0.0
2023-08-13 06:40:00,87,467.0,396.022675
2023-08-13 06:40:00,88,0.0,0.0
2023-08-13 06:40:00,89,455.993927,369.475586
2023-08-13 06:40:00,90,0.0,0.0
2023-08-13 06:40:00,91,0.0,0.0
2023-08-13 06:40:00,92,947.169434,765.407654
2023-08-13 06:40:00,95,0.0,0.0
2023-08-13 06:40:00,96,0.0,0.0
2023-08-13 06:40:00,97,0.0,0.0
2023-08-13 06:40:00,98,0.0,0.0
2023-08-13 06:40:00,99,0.0,0.0
2023-08-13 06:40:00,100,0.0,0.0
2023-08-13 06:40:00,101,0.0,0.0
2023-08-13 06:40:00,102,0.0,0.0
2023-08-13 06:40:00,103,0.0,0.0
2023-08-13 06:40:00,104,0.0,0.0
2023-08-13 06:40:00,105,0.0,0.0
2023-08-13 06:40:00,106,0.0,0.0
2023-08-13 06:40:00,107,0.0,0.0
2023-08-13 06:40:00,108,0.0,0.0
2023-08-13 06:40:00,112,0.0,0.0
2023-08-13 06:40:00,113,0.0,0.0
2023-08-13 06:40:00,114,0.0,0.0
2023-08-13 06:40:00,115,905.954651,750.045654
2023-08-13 06:40:00,116,0.0,0.0
2023-08-13 06:40:00,117,0.0,0.0
2023-08-13 06:40:00,118,0.0,0.0
2023-08-13 06:40:00,119,104.5,60.000153
2023-08-13 06:40:00,120,0.0,0.0
2023-08-13 06:40:00,126,0.0,0.0
2023-08-13 06:40:00,127,0.0,0.0
2023-08-13 06:40:00,128,993.0,750.0
2023-08-13 06:40:00,129,990.0,750.0
2023-08-13 06:40:00,130,0.0,0.0
2023-08-13 06:40:00,131,983.0,718.0
2023-08-13 06:40:00,132,938.0,758.0
2023-08-13 06:40:00,133,957.0,755.0
2023-08-13 06:40:00,134,0.0,0.0
2023-08-13 06:40:00,135,281.836029,210.0
2023-08-13 06:40:00,136,0.0,0.0
2023-08-13 06:40:00,137,0.0,0.0
2023-08-13 06:40:00,138,0.0,0.0
2023-08-13 06:40:00,139,289.0,201.0
2023-08-13 06:40:00,140,0.0,0.0
2023-08-13 06:40:00,141,136.5,94.0
2023-08-13 06:40:00,142,166.0,88.0
2023-08-13 06:40:00,143,166.0,89.143059
2023-08-13 06:40:00,144,180.0,104.0
2023-08-13 06:40:00,145,164.0,88.436272
2023-08-13 06:40:00,146,164.0,88.436272
2023-08-13 06:40:00,147,174.0,104.0
2023-08-13 06:40:00,150,0.0,0.0
2023-08-13 06:40:00,151,0.0,0.0
2023-08-13 06:40:00,152,0.0,0.0
2023-08-13 06:40:00,153,0.0,0.0
2023-08-13 06:40:00,154,0.0,0.0
2023-08-13 06:40:00,155,0.0,0.0
2023-08-13 06:40:00,156,394.0,340.0
2023-08-13 06:40:00,158,0.0,0.0
2023-08-13 06:40:00,159,1004.0,795.0
2023-08-13 06:40:00,160,0.0,0.0
2023-08-13 06:40:00,161,0.0,0.0
2023-08-13 06:40:00,162,0.0,0.0
2023-08-13 06:40:00,166,0.0,0.0
2023-08-13 06:40:00,167,0.0,0.0
2023-08-13 06:40:00,168,0.0,0.0
2023-08-13 06:40:00,169,0.0,0.0
2023-08-13 06:40:00,170,0.0,0.0
2023-08-13 06:40:00,171,0.0,0.0
2023-08-13 06:40:00,172,0.0,0.0
2023-08-13 06:40:00,173,0.0,0.0
2023-08-13 06:40:00,174,0.0,0.0
2023-08-13 06:40:00,175,0.0,0.0
2023-08-13 06:40:00,176,285.874481,153.40506
2023-08-13 06:40:00,177,148.0,107.0
2023-08-13 06:40:00,178,0.0,0.0
2023-08-13 06:40:00,179,0.0,0.0
2023-08-13 06:40:00,180,0.0,0.0
2023-08-13 06:40:00,181,0.0,0.0
2023-08-13 06:40:00,182,0.0,0.0
2023-08-13 06:40:00,183,0.0,0.0
2023-08-13 06:40:00,184,0.0,0.0
2023-08-13 06:40:00,185,0.0,0.0
2023-08-13 06:40:00,186,0.0,0.0
2023-08-13 06:40:00,187,25.455633,0.0
2023-08-13 06:40:00,188,23.867836,0.0
2023-08-13 06:40:00,189,90.0,60.0
2023-08-13 06:40:00,190,994.0,795.0
2023-08-13 06:40:00,191,994.0,795.0
2023-08-13 06:40:00,193,0.0,0.0
2023-08-13 06:40:00,194,0.0,0.0
2023-08-13 06:40:00,195,0.0,0.0
2023-08-13 06:40:00,196,38.115631,35.0
2023-08-13 06:40:00,197,0.0,0.0
2023-08-13 06:40:00,198,200.0,120.0
2023-08-13 06:40:00,200,0.0,0.0
2023-08-13 06:40:00,207,0.0,0.0
2023-08-13 06:40:00,208,0.0,0.0
2023-08-13 06:40:00,209,0.0,0.0
2023-08-13 06:40:00,210,0.0,0.0
2023-08-13 06:40:00,211,0.0,0.0
2023-08-13 06:40:00,212,0.0,0.0
2023-08-13 06:40:00,213,0.0,0.0
2023-08-13 06:40:00,214,0.0,0.0
2023-08-13 06:40:00,215,0.0,0.0
2023-08-13 06:40:00,216,0.0,0.0
2023-08-13 06:40:00,217,23.25,20.99826
2023-08-13 06:40:00,218,23.25,20.99826
2023-08-13 06:40:00,219,23.25,20.99826
2023-08-13 06:40:00,220,23.25,20.99826
2023-08-13 06:40:00,231,0.0,0.0
2023-08-13 06:40:00,232,0.0,0.0
2023-08-13 06:40:00,233,0.0,0.0
2023-08-13 06:40:00,234,0.0,0.0
2023-08-13 06:40:00,237,0.0,0.0
2023-08-13 06:40:00,238,0.0,0.0
2023-08-13 06:40:00,240,282.0,200.0
2023-08-13 06:40:00,241,142.0,100.0
2023-08-13 06:40:00,242,0.0,0.0
2023-08-13 06:40:00,243,0.0,0.0
2023-08-13 06:40:00,244,0.0,0.0
2023-08-13 06:40:00,247,0.0,0.0
2023-08-13 06:40:00,248,0.0,0.0
2023-08-13 06:40:00,249,0.0,0.0
2023-08-13 06:40:00,250,0.0,0.0
2023-08-13 06:40:00,251,0.0,0.0
2023-08-13 06:40:00,252,0.0,0.0
2023-08-13 06:40:00,253,0.0,0.0
2023-08-13 06:40:00,254,0.0,0.0
2023-08-13 06:40:00,255,244.0,167.0
2023-08-13 06:40:00,256,244.0,167.0
2023-08-13 06:40:00,257,262.0,216.0
2023-08-13 06:40:00,258,277.5,162.007477
2023-08-13 06:40:00,259,277.5,162.007477
2023-08-13 06:40:00,260,274.0,208.0
2023-08-13 06:40:00,264,10.000229,5.000229
2023-08-13 06:40:00,265,10.000229,5.000229
2023-08-13 06:40:00,266,0.0,0.0
2023-08-13 06:40:00,267,0.0,0.0
2023-08-13 06:40:00,268,0.0,0.0
2023-08-13 06:40:00,269,0.0,0.0
2023-08-13 06:40:00,270,0.0,0.0
2023-08-13 06:40:00,271,0.0,0.0
2023-08-13 06:40:00,272,0.0,0.0
2023-08-13 06:40:00,273,0.0,0.0
2023-08-13 06:40:00,274,0.0,0.0
2023-08-13 06:40:00,275,0.0,0.0
2023-08-13 06:40:00,276,0.0,0.0
2023-08-13 06:40:00,277,0.0,0.0
2023-08-13 06:40:00,278,0.0,0.0
2023-08-13 06:40:00,279,0.0,0.0
2023-08-13 06:40:00,280,0.0,0.0
2023-08-13 06:40:00,281,0.0,0.0
2023-08-13 06:40:00,282,0.0,0.0
2023-08-13 06:40:00,283,0.0,0.0
2023-08-13 06:40:00,284,0.0,0.0
2023-08-13 06:40:00,285,0.0,0.0
2023-08-13 06:40:00,286,0.0,0.0
2023-08-13 06:40:00,287,0.0,0.0
2023-08-13 06:40:00,288,0.0,0.0
2023-08-13 06:40:00,289,0.0,0.0
2023-08-13 06:40:00,290,0.0,0.0
2023-08-13 06:40:00,291,0.0,0.0
2023-08-13 06:40:00,292,0.0,0.0
2023-08-13 06:40:00,293,0.0,0.0
2023-08-13 06:40:00,294,0.0,0.0
2023-08-13 06:40:00,299,0.0,0.0
2023-08-13 06:40:00,300,0.0,0.0
2023-08-13 06:40:00,301,0.0,0.0
2023-08-13 06:40:00,302,0.0,0.0
2023-08-13 06:40:00,303,0.0,0.0
2023-08-13 06:40:00,304,0.0,0.0
2023-08-13 06:40:00,305,310.344208,215.001404
2023-08-13 06:40:00,306,0.0,0.0
2023-08-13 06:40:00,307,0.0,0.0
2023-08-13 06:40:00,308,0.0,0.0
2023-08-13 06:40:00,309,0.0,0.0
2023-08-13 06:40:00,310,0.0,0.0
2023-08-13 06:40:00,311,0.0,0.0
2023-08-13 06:40:00,312,0.0,0.0
2023-08-13 06:40:00,313,0.0,0.0
2023-08-13 06:40:00,314,0.0,0.0
2023-08-13 06:40:00,315,0.0,0.0
2023-08-13 06:40:00,316,0.0,0.0
2023-08-13 06:40:00,317,0.0,0.0
2023-08-13 06:40:00,318,0.0,0.0
2023-08-13 06:40:00,319,0.0,0.0
2023-08-13 06:40:00,320,0.0,0.0
2023-08-13 06:40:00,321,0.0,0.0
2023-08-13 06:40:00,322,0.0,0.0
2023-08-13 06:40:00,323,165.5,122.0
2023-08-13 06:40:00,324,165.5,122.0
2023-08-13 06:40:00,325,176.0,136.0
2023-08-13 06:40:00,326,0.0,0.0
2023-08-13 06:40:00,327,0.0,0.0
2023-08-13 06:40:00,328,0.0,0.0
2023-08-13 06:40:00,329,0.0,0.0
2023-08-13 06:40:00,330,0.0,0.0
2023-08-13 06:40:00,331,816.0,656.765625
2023-08-13 06:40:00,332,813.0,651.321533
2023-08-13 06:40:00,333,0.0,0.0
2023-08-13 06:40:00,334,0.0,0.0
2023-08-13 06:40:00,335,0.0,0.0
2023-08-13 06:40:00,336,0.0,0.0
2023-08-13 06:40:00,337,0.0,0.0
2023-08-13 06:40:00,338,0.0,0.0
2023-08-13 06:40:00,339,0.0,0.0
2023-08-13 06:40:00,340,818.0,674.303467
2023-08-13 06:40:00,341,817.0,675.547974
2023-08-13 06:40:00,342,166.0,135.0
2023-08-13 06:40:00,343,167.0,135.0
2023-08-13 06:40:00,344,0.0,0.0
2023-08-13 06:40:00,345,0.0,0.0
2023-08-13 06:40:00,346,114.0,80.0
2023-08-13 06:40:00,347,188.0,163.0
2023-08-13 06:40:00,348,0.0,0.0
2023-08-13 06:40:00,349,0.0,0.0
2023-08-13 06:40:00,350,0.0,0.0
2023-08-13 06:40:00,351,0.0,0.0
2023-08-13 06:40:00,352,0.0,0.0
2023-08-13 06:40:00,353,0.0,0.0
2023-08-13 06:40:00,354,0.0,0.0
2023-08-13 06:40:00,355,0.0,0.0
2023-08-13 06:40:00,356,0.0,0.0
2023-08-13 06:40:00,357,0.0,0.0
2023-08-13 06:40:00,358,0.0,0.0
2023-08-13 06:40:00,359,20.0,10.000153
2023-08-13 06:40:00,360,0.0,0.0
2023-08-13 06:40:00,361,0.0,0.0
2023-08-13 06:40:00,362,0.0,0.0
2023-08-13 06:40:00,363,0.0,0.0
2023-08-13 06:40:00,366,544.783569,479.897339
2023-08-13 06:40:00,367,0.0,0.0
2023-08-13 06:40:00,368,0.0,0.0
2023-08-13 06:40:00,369,0.0,0.0
2023-08-13 06:40:00,370,0.0,0.0
2023-08-13 06:40:00,371,0.0,0.0
2023-08-13 06:40:00,372,0.0,0.0
2023-08-13 06:40:00,373,0.0,0.0
2023-08-13 06:40:00,374,0.0,0.0
2023-08-13 06:40:00,375,0.0,0.0
2023-08-13 06:40:00,376,0.0,0.0
2023-08-13 06:40:00,377,0.0,0.0
2023-08-13 06:40:00,378,0.0,0.0
2023-08-13 06:40:00,379,0.0,0.0
2023-08-13 06:40:00,380,0.0,0.0
2023-08-13 06:40:00,381,0.0,0.0
2023-08-13 06:40:00,382,0.0,0.0
2023-08-13 06:40:00,383,0.0,0.0
2023-08-13 06:40:00,384,0.0,0.0
2023-08-13 06:40:00,385,0.0,0.0
2023-08-13 06:40:00,386,0.0,0.0
2023-08-13 06:40:00,387,0.0,0.0
2023-08-13 06:40:00,388,0.0,0.0
2023-08-13 06:40:00,389,0.0,0.0
2023-08-13 06:40:00,390,0.0,0.0
2023-08-13 06:40:00,419,70.657021,0.0
2023-08-13 06:40:00,420,0.0,0.0
2023-08-13 06:40:00,421,0.0,0.0
2023-08-13 06:40:00,422,256.0,180.0
2023-08-13 06:40:00,423,256.0,180.0
2023-08-13 06:40:00,432,282.0,216.0
2023-08-13 06:40:00,433,373.561829,254.0
2023-08-13 06:40:00,434,270.0,180.013397
2023-08-13 06:40:00,435,270.0,180.013397
2023-08-13 06:40:00,436,273.0,180.013397
2023-08-13 06:40:00,437,273.0,180.013397
2023-08-13 06:40:00,438,274.0,208.0
2023-08-13 06:40:00,439,276.0,208.0
2023-08-13 06:40:00,440,0.0,0.0
2023-08-13 06:40:00,441,0.0,0.0
2023-08-13 06:40:00,442,0.0,0.0
2023-08-13 06:40:00,443,0.0,0.0
2023-08-13 06:40:00,444,0.0,0.0
2023-08-13 06:40:00,450,222.0,130.414734
2023-08-13 06:40:00,451,132.0,85.0
2023-08-13 06:40:00,452,242.0,130.094299
2023-08-13 06:40:00,453,132.0,85.0
2023-08-13 06:40:00,459,0.0,0.0
2023-08-13 06:40:00,467,12.0,5.000153
2023-08-13 06:40:00,468,12.0,4.000366
2023-08-13 06:40:00,469,5.000153,1.600391
2023-08-13 06:40:00,471,3.756151,0.0
2023-08-13 06:40:00,472,220.0,180.0
2023-08-13 06:40:00,473,126.0,90.0
2023-08-13 06:40:00,474,224.0,180.0
2023-08-13 06:40:00,475,125.0,90.0
2023-08-13 06:40:00,477,0.0,0.0
2023-08-13 06:40:00,478,0.0,0.0
2023-08-13 06:40:00,479,0.0,0.0
2023-08-13 06:40:00,480,0.0,0.0
2023-08-13 06:40:00,481,0.0,0.0
2023-08-13 06:40:00,482,0.0,0.0
2023-08-13 06:40:00,485,0.0,0.0
2023-08-13 06:40:00,486,0.0,0.0
2023-08-13 06:40:00,487,0.0,0.0
2023-08-13 06:40:00,488,0.0,0.0
2023-08-13 06:40:00,489,992.0,795.0
2023-08-13 06:40:00,490,994.0,795.0
2023-08-13 06:40:00,491,964.0,791.0
2023-08-13 06:40:00,492,966.0,786.0
2023-08-13 06:40:00,493,989.0,795.0
2023-08-13 06:40:00,494,986.0,795.0
2023-08-13 06:40:00,495,0.0,0.0
2023-08-13 06:40:00,496,0.0,0.0
2023-08-13 06:40:00,497,0.0,0.0
2023-08-13 06:40:00,498,0.0,0.0
2023-08-13 06:40:00,499,0.0,0.0
2023-08-13 06:40:00,501,287.0,158.003479
2023-08-13 06:40:00,502,160.579224,160.579224
2023-08-13 06:40:00,503,288.0,200.0
2023-08-13 06:40:00,507,135.0,59.001785
2023-08-13 06:40:00,508,139.199997,106.0
2023-08-13 06:40:00,511,0.0,0.0
2023-08-13 06:40:00,512,0.0,0.0
2023-08-13 06:40:00,513,330.0,150.0
2023-08-13 06:40:00,514,139.0,120.0
2023-08-13 06:40:00,516,850.012939,749.988525
2023-08-13 06:40:00,521,939.0,767.246765
2023-08-13 06:40:00,522,0.0,0.0
2023-08-13 06:40:00,523,0.0,0.0
2023-08-13 06:40:00,524,0.0,0.0
2023-08-13 06:40:00,525,0.0,0.0
2023-08-13 06:40:00,526,259.0,131.0
2023-08-13 06:40:00,527,1357.0,1058.099976
2023-08-13 06:40:00,528,259.0,131.0
2023-08-13 06:40:00,529,0.0,0.0
2023-08-13 06:40:00,530,994.0,771.630615
2023-08-13 06:40:00,533,0.0,0.0
2023-08-13 06:40:00,534,0.0,0.0
2023-08-13 06:40:00,535,0.0,0.0
2023-08-13 06:40:00,536,96.333336,31.5
2023-08-13 06:40:00,537,96.333336,31.5
2023-08-13 06:40:00,538,103.333336,82.0
2023-08-13 06:40:00,539,338.0,168.0
2023-08-13 06:40:00,540,164.0,84.0
2023-08-13 06:40:00,541,0.0,0.0
2023-08-13 06:40:00,542,0.0,0.0
2023-08-13 06:40:00,544,1012.0,795.0
2023-08-13 06:40:00,545,1012.0,795.0
2023-08-13 06:40:00,546,355.5,186.0
2023-08-13 06:40:00,547,355.5,186.0
2023-08-13 06:40:00,548,326.0,254.0
2023-08-13 06:40:00,549,0.0,0.0
2023-08-13 06:40:00,550,0.0,0.0
2023-08-13 06:40:00,554,0.0,0.0
2023-08-13 06:40:00,555,703.033264,665.414062
2023-08-13 06:40:00,556,0.0,0.0
2023-08-13 06:40:00,557,0.0,0.0
2023-08-13 06:45:00,1,0.0,0.0
2023-08-13 06:45:00,2,0.0,0.0
2023-08-13 06:45:00,3,0.0,0.0
2023-08-13 06:45:00,4,389.125549,364.991486
2023-08-13 06:45:00,5,0.0,0.0
2023-08-13 06:45:00,6,404.529907,364.991486
2023-08-13 06:45:00,7,409.703247,364.991486
2023-08-13 06:45:00,8,0.0,0.0
2023-08-13 06:45:00,9,438.392822,364.917023
2023-08-13 06:45:00,10,0.0,0.0
2023-08-13 06:45:00,11,350.0,200.0
2023-08-13 06:45:00,12,0.0,0.0
2023-08-13 06:45:00,15,0.0,0.0
2023-08-13 06:45:00,16,506.684937,446.684937
2023-08-13 06:45:00,17,459.595093,419.595093
2023-08-13 06:45:00,18,0.0,0.0
2023-08-13 06:45:00,27,615.0,615.0
2023-08-13 06:45:00,28,0.0,0.0
2023-08-13 06:45:00,29,612.0,612.0
2023-08-13 06:45:00,33,0.0,0.0
2023-08-13 06:45:00,36,989.0,795.0
2023-08-13 06:45:00,37,986.0,795.0
2023-08-13 06:45:00,43,0.0,0.0
2023-08-13 06:45:00,46,445.009064,445.009064
2023-08-13 06:45:00,47,0.0,0.0
2023-08-13 06:45:00,48,446.933289,410.591827
2023-08-13 06:45:00,49,0.0,0.0
2023-08-13 06:45:00,50,0.0,0.0
2023-08-13 06:45:00,51,463.0,405.012726
2023-08-13 06:45:00,52,0.0,0.0
2023-08-13 06:45:00,53,0.0,0.0
2023-08-13 06:45:00,54,0.0,0.0
2023-08-13 06:45:00,55,0.0,0.0
2023-08-13 06:45:00,56,0.0,0.0
2023-08-13 06:45:00,57,0.0,0.0
2023-08-13 06:45:00,58,0.0,0.0
2023-08-13 06:45:00,59,0.0,0.0
2023-08-13 06:45:00,60,0.0,0.0
2023-08-13 06:45:00,61,463.0,429.709747
2023-08-13 06:45:00,62,0.0,0.0
2023-08-13 06:45:00,63,0.0,0.0
2023-08-13 06:45:00,64,461.0,392.386871
2023-08-13 06:45:00,65,0.0,0.0
2023-08-13 06:45:00,66,424.924103,370.198761
2023-08-13 06:45:00,67,452.100861,369.504425
2023-08-13 06:45:00,68,0.0,0.0
2023-08-13 06:45:00,69,0.0,0.0
2023-08-13 06:45:00,70,930.0,850.756836
2023-08-13 06:45:00,71,43.5,25.002136
2023-08-13 06:45:00,72,43.5,25.002136
2023-08-13 06:45:00,73,0.0,0.0
2023-08-13 06:45:00,74,0.0,0.0
2023-08-13 06:45:00,75,0.0,0.0
2023-08-13 06:45:00,76,0.0,0.0
2023-08-13 06:45:00,77,0.0,0.0
2023-08-13 06:45:00,78,0.0,0.0
2023-08-13 06:45:00,79,160.0,110.005325
2023-08-13 06:45:00,80,80.5,65.0
2023-08-13 06:45:00,83,440.565643,385.786255
2023-08-13 06:45:00,84,0.0,0.0
2023-08-13 06:45:00,85,449.845184,393.855225
2023-08-13 06:45:00,86,0.0,0.0
2023-08-13 06:45:00,87,467.0,394.268341
2023-08-13 06:45:00,88,0.0,0.0
2023-08-13 06:45:00,89,455.993927,368.17804
2023-08-13 06:45:00,90,0.0,0.0
2023-08-13 06:45:00,91,0.0,0.0
2023-08-13 06:45:00,92,947.169434,771.572937
2023-08-13 06:45:00,95,0.0,0.0
2023-08-13 06:45:00,96,0.0,0.0
2023-08-13 06:45:00,97,0.0,0.0
2023-08-13 06:45:00,98,0.0,0.0
2023-08-13 06:45:00,99,0.0,0.0
2023-08-13 06:45:00,100,0.0,0.0
2023-08-13 06:45:00,101,0.0,0.0
2023-08-13 06:45:00,102,0.0,0.0
2023-08-13 06:45:00,103,0.0,0.0
2023-08-13 06:45:00,104,0.0,0.0
2023-08-13 06:45:00,105,0.0,0.0
2023-08-13 06:45:00,106,0.0,0.0
2023-08-13 06:45:00,107,0.0,0.0
2023-08-13 06:45:00,108,0.0,0.0
2023-08-13 06:45:00,112,0.0,0.0
2023-08-13 06:45:00,113,0.0,0.0
2023-08-13 06:45:00,114,0.0,0.0
2023-08-13 06:45:00,115,872.397156,750.045654
2023-08-13 06:45:00,116,0.0,0.0
2023-08-13 06:45:00,117,0.0,0.0
2023-08-13 06:45:00,118,0.0,0.0
2023-08-13 06:45:00,119,104.5,60.000153
2023-08-13 06:45:00,120,0.0,0.0
2023-08-13 06:45:00,126,0.0,0.0
2023-08-13 06:45:00,127,0.0,0.0
2023-08-13 06:45:00,128,993.0,750.0
2023-08-13 06:45:00,129,990.0,750.0
2023-08-13 06:45:00,130,0.0,0.0
2023-08-13 06:45:00,131,983.0,718.0
2023-08-13 06:45:00,132,938.0,758.0
2023-08-13 06:45:00,133,957.0,755.0
2023-08-13 06:45:00,134,0.0,0.0
2023-08-13 06:45:00,135,286.849701,210.0
2023-08-13 06:45:00,136,0.0,0.0
2023-08-13 06:45:00,137,0.0,0.0
2023-08-13 06:45:00,138,0.0,0.0
2023-08-13 06:45:00,139,289.0,201.0
2023-08-13 06:45:00,140,0.0,0.0
2023-08-13 06:45:00,141,136.5,94.0
2023-08-13 06:45:00,142,166.0,88.0
2023-08-13 06:45:00,143,166.0,89.143059
2023-08-13 06:45:00,144,180.0,104.0
2023-08-13 06:45:00,145,164.0,88.436272
2023-08-13 06:45:00,146,164.0,88.436272
2023-08-13 06:45:00,147,174.0,104.0
2023-08-13 06:45:00,150,0.0,0.0
2023-08-13 06:45:00,151,0.0,0.0
2023-08-13 06:45:00,152,0.0,0.0
2023-08-13 06:45:00,153,0.0,0.0
2023-08-13 06:45:00,154,0.0,0.0
2023-08-13 06:45:00,155,0.0,0.0
2023-08-13 06:45:00,156,394.0,340.0
2023-08-13 06:45:00,158,0.0,0.0
2023-08-13 06:45:00,159,1001.0,795.0
2023-08-13 06:45:00,160,0.0,0.0
2023-08-13 06:45:00,161,0.0,0.0
2023-08-13 06:45:00,162,0.0,0.0
2023-08-13 06:45:00,166,0.0,0.0
2023-08-13 06:45:00,167,0.0,0.0
2023-08-13 06:45:00,168,0.0,0.0
2023-08-13 06:45:00,169,0.0,0.0
2023-08-13 06:45:00,170,0.0,0.0
2023-08-13 06:45:00,171,0.0,0.0
2023-08-13 06:45:00,172,0.0,0.0
2023-08-13 06:45:00,173,0.0,0.0
2023-08-13 06:45:00,174,0.0,0.0
2023-08-13 06:45:00,175,0.0,0.0
2023-08-13 06:45:00,176,286.08432,153.710236
2023-08-13 06:45:00,177,148.0,107.0
2023-08-13 06:45:00,178,0.0,0.0
2023-08-13 06:45:00,179,0.0,0.0
2023-08-13 06:45:00,180,0.0,0.0
2023-08-13 06:45:00,181,0.0,0.0
2023-08-13 06:45:00,182,0.0,0.0
2023-08-13 06:45:00,183,0.0,0.0
2023-08-13 06:45:00,184,0.0,0.0
2023-08-13 06:45:00,185,0.0,0.0
2023-08-13 06:45:00,186,0.0,0.0
2023-08-13 06:45:00,187,24.371382,0.0
2023-08-13 06:45:00,188,24.561403,0.0
2023-08-13 06:45:00,189,90.0,60.0
2023-08-13 06:45:00,190,994.0,795.0
2023-08-13 06:45:00,191,994.0,795.0
2023-08-13 06:45:00,193,0.0,0.0
2023-08-13 06:45:00,194,0.0,0.0
2023-08-13 06:45:00,195,0.0,0.0
2023-08-13 06:45:00,196,38.115631,35.0
2023-08-13 06:45:00,197,0.0,0.0
2023-08-13 06:45:00,198,200.0,120.0
2023-08-13 06:45:00,200,0.0,0.0
2023-08-13 06:45:00,207,0.0,0.0
2023-08-13 06:45:00,208,0.0,0.0
2023-08-13 06:45:00,209,0.0,0.0
2023-08-13 06:45:00,210,0.0,0.0
2023-08-13 06:45:00,211,0.0,0.0
2023-08-13 06:45:00,212,0.0,0.0
2023-08-13 06:45:00,213,0.0,0.0
2023-08-13 06:45:00,214,0.0,0.0
2023-08-13 06:45:00,215,0.0,0.0
2023-08-13 06:45:00,216,0.0,0.0
2023-08-13 06:45:00,217,23.25,20.99826
2023-08-13 06:45:00,218,23.25,20.99826
2023-08-13 06:45:00,219,23.25,20.99826
2023-08-13 06:45:00,220,23.25,20.99826
2023-08-13 06:45:00,231,0.0,0.0
2023-08-13 06:45:00,232,0.0,0.0
2023-08-13 06:45:00,233,0.0,0.0
2023-08-13 06:45:00,234,0.0,0.0
2023-08-13 06:45:00,237,0.0,0.0
2023-08-13 06:45:00,238,0.0,0.0
2023-08-13 06:45:00,240,282.0,200.0
2023-08-13 06:45:00,241,142.0,100.0
2023-08-13 06:45:00,242,0.0,0.0
2023-08-13 06:45:00,243,0.0,0.0
2023-08-13 06:45:00,244,0.0,0.0
2023-08-13 06:45:00,247,0.0,0.0
2023-08-13 06:45:00,248,0.0,0.0
2023-08-13 06:45:00,249,0.0,0.0
2023-08-13 06:45:00,250,0.0,0.0
2023-08-13 06:45:00,251,0.0,0.0
2023-08-13 06:45:00,252,0.0,0.0
2023-08-13 06:45:00,253,0.0,0.0
2023-08-13 06:45:00,254,0.0,0.0
2023-08-13 06:45:00,255,244.0,167.0
2023-08-13 06:45:00,256,244.0,167.0
2023-08-13 06:45:00,257,262.0,216.0
2023-08-13 06:45:00,258,277.5,162.007477
2023-08-13 06:45:00,259,277.5,162.007477
2023-08-13 06:45:00,260,274.0,208.0
2023-08-13 06:45:00,264,10.000229,5.000229
2023-08-13 06:45:00,265,10.000229,5.000229
2023-08-13 06:45:00,266,0.0,0.0
2023-08-13 06:45:00,267,0.0,0.0
2023-08-13 06:45:00,268,0.0,0.0
2023-08-13 06:45:00,269,0.0,0.0
2023-08-13 06:45:00,270,0.0,0.0
2023-08-13 06:45:00,271,0.0,0.0
2023-08-13 06:45:00,272,0.0,0.0
2023-08-13 06:45:00,273,0.0,0.0
2023-08-13 06:45:00,274,0.0,0.0
2023-08-13 06:45:00,275,0.0,0.0
2023-08-13 06:45:00,276,0.0,0.0
2023-08-13 06:45:00,277,0.0,0.0
2023-08-13 06:45:00,278,0.0,0.0
2023-08-13 06:45:00,279,0.0,0.0
2023-08-13 06:45:00,280,0.0,0.0
2023-08-13 06:45:00,281,0.0,0.0
2023-08-13 06:45:00,282,0.0,0.0
2023-08-13 06:45:00,283,0.0,0.0
2023-08-13 06:45:00,284,0.0,0.0
2023-08-13 06:45:00,285,0.0,0.0
2023-08-13 06:45:00,286,0.0,0.0
2023-08-13 06:45:00,287,0.0,0.0
2023-08-13 06:45:00,288,0.0,0.0
2023-08-13 06:45:00,289,0.0,0.0
2023-08-13 06:45:00,290,0.0,0.0
2023-08-13 06:45:00,291,0.0,0.0
2023-08-13 06:45:00,292,0.0,0.0
2023-08-13 06:45:00,293,0.0,0.0
2023-08-13 06:45:00,294,0.0,0.0
2023-08-13 06:45:00,299,0.0,0.0
2023-08-13 06:45:00,300,0.0,0.0
2023-08-13 06:45:00,301,0.0,0.0
2023-08-13 06:45:00,302,0.0,0.0
2023-08-13 06:45:00,303,0.0,0.0
2023-08-13 06:45:00,304,0.0,0.0
2023-08-13 06:45:00,305,310.456482,215.001404
2023-08-13 06:45:00,306,0.0,0.0
2023-08-13 06:45:00,307,0.0,0.0
2023-08-13 06:45:00,308,0.0,0.0
2023-08-13 06:45:00,309,0.0,0.0
2023-08-13 06:45:00,310,0.0,0.0
2023-08-13 06:45:00,311,0.0,0.0
2023-08-13 06:45:00,312,0.0,0.0
2023-08-13 06:45:00,313,0.0,0.0
2023-08-13 06:45:00,314,0.0,0.0
2023-08-13 06:45:00,315,0.0,0.0
2023-08-13 06:45:00,316,0.0,0.0
2023-08-13 06:45:00,317,0.0,0.0
2023-08-13 06:45:00,318,0.0,0.0
2023-08-13 06:45:00,319,0.0,0.0
2023-08-13 06:45:00,320,0.0,0.0
2023-08-13 06:45:00,321,0.0,0.0
2023-08-13 06:45:00,322,0.0,0.0
2023-08-13 06:45:00,323,165.5,122.0
2023-08-13 06:45:00,324,165.5,122.0
2023-08-13 06:45:00,325,176.0,136.0
2023-08-13 06:45:00,326,0.0,0.0
2023-08-13 06:45:00,327,0.0,0.0
2023-08-13 06:45:00,328,0.0,0.0
2023-08-13 06:45:00,329,0.0,0.0
2023-08-13 06:45:00,330,0.0,0.0
2023-08-13 06:45:00,331,816.0,648.149414
2023-08-13 06:45:00,332,813.0,649.202393
2023-08-13 06:45:00,333,0.0,0.0
2023-08-13 06:45:00,334,0.0,0.0
2023-08-13 06:45:00,335,0.0,0.0
2023-08-13 06:45:00,336,0.0,0.0
2023-08-13 06:45:00,337,0.0,0.0
2023-08-13 06:45:00,338,0.0,0.0
2023-08-13 06:45:00,339,0.0,0.0
2023-08-13 06:45:00,340,818.0,674.552368
2023-08-13 06:45:00,341,817.0,675.340576
2023-08-13 06:45:00,342,166.0,135.0
2023-08-13 06:45:00,343,167.0,135.0
2023-08-13 06:45:00,344,0.0,0.0
2023-08-13 06:45:00,345,0.0,0.0
2023-08-13 06:45:00,346,114.0,80.0
2023-08-13 06:45:00,347,188.0,163.0
2023-08-13 06:45:00,348,0.0,0.0
2023-08-13 06:45:00,349,0.0,0.0
2023-08-13 06:45:00,350,0.0,0.0
2023-08-13 06:45:00,351,0.0,0.0
2023-08-13 06:45:00,352,0.0,0.0
2023-08-13 06:45:00,353,0.0,0.0
2023-08-13 06:45:00,354,0.0,0.0
2023-08-13 06:45:00,355,0.0,0.0
2023-08-13 06:45:00,356,0.0,0.0
2023-08-13 06:45:00,357,0.0,0.0
2023-08-13 06:45:00,358,0.0,0.0
2023-08-13 06:45:00,359,20.0,10.000153
2023-08-13 06:45:00,360,0.0,0.0
2023-08-13 06:45:00,361,0.0,0.0
2023-08-13 06:45:00,362,0.0,0.0
2023-08-13 06:45:00,363,0.0,0.0
2023-08-13 06:45:00,366,542.983765,479.897339
2023-08-13 06:45:00,367,0.0,0.0
2023-08-13 06:45:00,368,0.0,0.0
2023-08-13 06:45:00,369,0.0,0.0
2023-08-13 06:45:00,370,0.0,0.0
2023-08-13 06:45:00,371,0.0,0.0
2023-08-13 06:45:00,372,0.0,0.0
2023-08-13 06:45:00,373,0.0,0.0
2023-08-13 06:45:00,374,0.0,0.0
2023-08-13 06:45:00,375,0.0,0.0
2023-08-13 06:45:00,376,0.0,0.0
2023-08-13 06:45:00,377,0.0,0.0
2023-08-13 06:45:00,378,0.0,0.0
2023-08-13 06:45:00,379,0.0,0.0
2023-08-13 06:45:00,380,0.0,0.0
2023-08-13 06:45:00,381,0.0,0.0
2023-08-13 06:45:00,382,0.0,0.0
2023-08-13 06:45:00,383,0.0,0.0
2023-08-13 06:45:00,384,0.0,0.0
2023-08-13 06:45:00,385,0.0,0.0
2023-08-13 06:45:00,386,0.0,0.0
2023-08-13 06:45:00,387,0.0,0.0
2023-08-13 06:45:00,388,0.0,0.0
2023-08-13 06:45:00,389,0.0,0.0
2023-08-13 06:45:00,390,0.0,0.0
2023-08-13 06:45:00,419,292.0,190.0
2023-08-13 06:45:00,420,0.0,0.0
2023-08-13 06:45:00,421,0.0,0.0
2023-08-13 06:45:00,422,256.0,180.0
2023-08-13 06:45:00,423,256.0,180.0
2023-08-13 06:45:00,432,282.0,216.0
2023-08-13 06:45:00,433,372.675385,254.0
2023-08-13 06:45:00,434,270.0,180.013397
2023-08-13 06:45:00,435,270.0,180.013397
2023-08-13 06:45:00,436,273.0,180.013397
2023-08-13 06:45:00,437,273.0,180.013397
2023-08-13 06:45:00,438,274.0,208.0
2023-08-13 06:45:00,439,276.0,208.0
2023-08-13 06:45:00,440,0.0,0.0
2023-08-13 06:45:00,441,0.0,0.0
2023-08-13 06:45:00,442,0.0,0.0
2023-08-13 06:45:00,443,0.0,0.0
2023-08-13 06:45:00,444,0.0,0.0
2023-08-13 06:45:00,450,222.0,130.429993
2023-08-13 06:45:00,451,132.0,85.0
2023-08-13 06:45:00,452,242.0,130.094299
2023-08-13 06:45:00,453,132.0,85.0
2023-08-13 06:45:00,459,0.0,0.0
2023-08-13 06:45:00,467,12.0,5.000153
2023-08-13 06:45:00,468,12.0,4.000366
2023-08-13 06:45:00,469,5.000153,1.600391
2023-08-13 06:45:00,471,3.628876,0.0
2023-08-13 06:45:00,472,220.0,180.0
2023-08-13 06:45:00,473,126.0,90.0
2023-08-13 06:45:00,474,224.0,180.0
2023-08-13 06:45:00,475,125.0,90.0
2023-08-13 06:45:00,477,0.0,0.0
2023-08-13 06:45:00,478,0.0,0.0
2023-08-13 06:45:00,479,0.0,0.0
2023-08-13 06:45:00,480,0.0,0.0
2023-08-13 06:45:00,481,0.0,0.0
2023-08-13 06:45:00,482,0.0,0.0
2023-08-13 06:45:00,485,0.0,0.0
2023-08-13 06:45:00,486,0.0,0.0
2023-08-13 06:45:00,487,0.0,0.0
2023-08-13 06:45:00,488,0.0,0.0
2023-08-13 06:45:00,489,992.0,795.0
2023-08-13 06:45:00,490,994.0,795.0
2023-08-13 06:45:00,491,964.0,791.0
2023-08-13 06:45:00,492,966.0,786.0
2023-08-13 06:45:00,493,989.0,795.0
2023-08-13 06:45:00,494,986.0,795.0
2023-08-13 06:45:00,495,0.0,0.0
2023-08-13 06:45:00,496,0.0,0.0
2023-08-13 06:45:00,497,0.0,0.0
2023-08-13 06:45:00,498,0.0,0.0
2023-08-13 06:45:00,499,0.0,0.0
2023-08-13 06:45:00,501,287.0,158.003479
2023-08-13 06:45:00,502,158.0,158.0
2023-08-13 06:45:00,503,288.0,200.0
2023-08-13 06:45:00,507,135.0,59.001785
2023-08-13 06:45:00,508,139.199997,106.0
2023-08-13 06:45:00,511,0.0,0.0
2023-08-13 06:45:00,512,0.0,0.0
2023-08-13 06:45:00,513,330.0,150.0
2023-08-13 06:45:00,514,139.0,120.0
2023-08-13 06:45:00,516,850.012939,749.988525
2023-08-13 06:45:00,521,939.0,766.352539
2023-08-13 06:45:00,522,0.0,0.0
2023-08-13 06:45:00,523,0.0,0.0
2023-08-13 06:45:00,524,0.0,0.0
2023-08-13 06:45:00,525,0.0,0.0
2023-08-13 06:45:00,526,259.0,131.0
2023-08-13 06:45:00,527,1357.0,1058.099976
2023-08-13 06:45:00,528,259.0,131.0
2023-08-13 06:45:00,529,0.0,0.0
2023-08-13 06:45:00,530,994.0,765.111572
2023-08-13 06:45:00,533,0.0,0.0
2023-08-13 06:45:00,534,0.0,0.0
2023-08-13 06:45:00,535,0.0,0.0
2023-08-13 06:45:00,536,96.333336,31.5
2023-08-13 06:45:00,537,96.333336,31.5
2023-08-13 06:45:00,538,103.333336,82.0
2023-08-13 06:45:00,539,338.0,168.0
2023-08-13 06:45:00,540,164.0,84.0
2023-08-13 06:45:00,541,0.0,0.0
2023-08-13 06:45:00,542,0.0,0.0
2023-08-13 06:45:00,544,1012.0,795.0
2023-08-13 06:45:00,545,1012.0,795.0
2023-08-13 06:45:00,546,355.5,186.0
2023-08-13 06:45:00,547,355.5,186.0
2023-08-13 06:45:00,548,326.0,254.0
2023-08-13 06:45:00,549,0.0,0.0
2023-08-13 06:45:00,550,0.0,0.0
2023-08-13 06:45:00,554,0.0,0.0
2023-08-13 06:45:00,555,703.033264,665.414062
2023-08-13 06:45:00,556,0.0,0.0
2023-08-13 06:45:00,557,0.0,0.0
2023-08-13 06:50:00,1,0.0,0.0
2023-08-13 06:50:00,2,0.0,0.0
2023-08-13 06:50:00,3,0.0,0.0
2023-08-13 06:50:00,4,401.566956,364.991486
2023-08-13 06:50:00,5,0.0,0.0
2023-08-13 06:50:00,6,398.762695,364.991486
2023-08-13 06:50:00,7,410.842163,364.991486
2023-08-13 06:50:00,8,0.0,0.0
2023-08-13 06:50:00,9,440.222687,364.917023
2023-08-13 06:50:00,10,0.0,0.0
2023-08-13 06:50:00,11,350.0,200.0
2023-08-13 06:50:00,12,0.0,0.0
2023-08-13 06:50:00,15,0.0,0.0
2023-08-13 06:50:00,16,500.42923,440.42923
2023-08-13 06:50:00,17,460.73587,420.73587
2023-08-13 06:50:00,18,0.0,0.0
2023-08-13 06:50:00,27,615.0,615.0
2023-08-13 06:50:00,28,0.0,0.0
2023-08-13 06:50:00,29,612.0,612.0
2023-08-13 06:50:00,33,0.0,0.0
2023-08-13 06:50:00,36,989.0,795.0
2023-08-13 06:50:00,37,986.0,795.0
2023-08-13 06:50:00,43,0.0,0.0
2023-08-13 06:50:00,46,445.009064,445.009064
2023-08-13 06:50:00,47,0.0,0.0
2023-08-13 06:50:00,48,427.127533,410.591827
2023-08-13 06:50:00,49,0.0,0.0
2023-08-13 06:50:00,50,0.0,0.0
2023-08-13 06:50:00,51,463.0,405.012726
2023-08-13 06:50:00,52,0.0,0.0
2023-08-13 06:50:00,53,0.0,0.0
2023-08-13 06:50:00,54,0.0,0.0
2023-08-13 06:50:00,55,0.0,0.0
2023-08-13 06:50:00,56,0.0,0.0
2023-08-13 06:50:00,57,0.0,0.0
2023-08-13 06:50:00,58,0.0,0.0
2023-08-13 06:50:00,59,0.0,0.0
2023-08-13 06:50:00,60,0.0,0.0
2023-08-13 06:50:00,61,463.0,429.709747
2023-08-13 06:50:00,62,0.0,0.0
2023-08-13 06:50:00,63,0.0,0.0
2023-08-13 06:50:00,64,461.0,370.717377
2023-08-13 06:50:00,65,0.0,0.0
2023-08-13 06:50:00,66,424.924103,370.198761
2023-08-13 06:50:00,67,452.07608,369.550354
2023-08-13 06:50:00,68,0.0,0.0
2023-08-13 06:50:00,69,0.0,0.0
2023-08-13 06:50:00,70,930.0,850.699707
2023-08-13 06:50:00,71,43.5,25.002136
2023-08-13 06:50:00,72,43.5,25.002136
2023-08-13 06:50:00,73,0.0,0.0
2023-08-13 06:50:00,74,0.0,0.0
2023-08-13 06:50:00,75,0.0,0.0
2023-08-13 06:50:00,76,0.0,0.0
2023-08-13 06:50:00,77,0.0,0.0
2023-08-13 06:50:00,78,0.0,0.0
2023-08-13 06:50:00,79,160.0,110.005325
2023-08-13 06:50:00,80,80.5,65.0
2023-08-13 06:50:00,83,440.540863,387.588867
2023-08-13 06:50:00,84,0.0,0.0
2023-08-13 06:50:00,85,449.894867,393.992126
2023-08-13 06:50:00,86,0.0,0.0
2023-08-13 06:50:00,87,467.0,391.578857
2023-08-13 06:50:00,88,0.0,0.0
2023-08-13 06:50:00,89,455.993927,366.218964
2023-08-13 06:50:00,90,0.0,0.0
2023-08-13 06:50:00,91,0.0,0.0
2023-08-13 06:50:00,92,947.169434,752.727966
2023-08-13 06:50:00,95,0.0,0.0
2023-08-13 06:50:00,96,0.0,0.0
2023-08-13 06:50:00,97,0.0,0.0
2023-08-13 06:50:00,98,0.0,0.0
2023-08-13 06:50:00,99,0.0,0.0
2023-08-13 06:50:00,100,0.0,0.0
2023-08-13 06:50:00,101,0.0,0.0
2023-08-13 06:50:00,102,0.0,0.0
2023-08-13 06:50:00,103,0.0,0.0
2023-08-13 06:50:00,104,0.0,0.0
2023-08-13 06:50:00,105,0.0,0.0
2023-08-13 06:50:00,106,0.0,0.0
2023-08-13 06:50:00,107,0.0,0.0
2023-08-13 06:50:00,108,0.0,0.0
2023-08-13 06:50:00,112,0.0,0.0
2023-08-13 06:50:00,113,0.0,0.0
2023-08-13 06:50:00,114,0.0,0.0
2023-08-13 06:50:00,115,873.439636,750.045654
2023-08-13 06:50:00,116,0.0,0.0
2023-08-13 06:50:00,117,0.0,0.0
2023-08-13 06:50:00,118,0.0,0.0
2023-08-13 06:50:00,119,104.5,60.000153
2023-08-13 06:50:00,120,0.0,0.0
2023-08-13 06:50:00,126,0.0,0.0
2023-08-13 06:50:00,127,0.0,0.0
2023-08-13 06:50:00,128,993.0,750.0
2023-08-13 06:50:00,129,990.0,750.0
2023-08-13 06:50:00,130,0.0,0.0
2023-08-13 06:50:00,131,983.0,718.0
2023-08-13 06:50:00,132,938.0,758.0
2023-08-13 06:50:00,133,957.0,755.0
2023-08-13 06:50:00,134,0.0,0.0
2023-08-13 06:50:00,135,280.589966,210.0
2023-08-13 06:50:00,136,0.0,0.0
2023-08-13 06:50:00,137,0.0,0.0
2023-08-13 06:50:00,138,0.0,0.0
2023-08-13 06:50:00,139,289.0,201.0
2023-08-13 06:50:00,140,0.0,0.0
2023-08-13 06:50:00,141,136.5,94.0
2023-08-13 06:50:00,142,166.0,88.0
2023-08-13 06:50:00,143,166.0,89.143059
2023-08-13 06:50:00,144,180.0,104.0
2023-08-13 06:50:00,145,164.0,88.671867
2023-08-13 06:50:00,146,164.0,88.436272
2023-08-13 06:50:00,147,174.0,104.0
2023-08-13 06:50:00,150,0.0,0.0
2023-08-13 06:50:00,151,0.0,0.0
2023-08-13 06:50:00,152,0.0,0.0
2023-08-13 06:50:00,153,0.0,0.0
2023-08-13 06:50:00,154,0.0,0.0
2023-08-13 06:50:00,155,0.0,0.0
2023-08-13 06:50:00,156,394.0,340.0
2023-08-13 06:50:00,158,0.0,0.0
2023-08-13 06:50:00,159,1001.0,795.0
2023-08-13 06:50:00,160,0.0,0.0
2023-08-13 06:50:00,161,0.0,0.0
2023-08-13 06:50:00,162,0.0,0.0
2023-08-13 06:50:00,166,0.0,0.0
2023-08-13 06:50:00,167,0.0,0.0
2023-08-13 06:50:00,168,0.0,0.0
2023-08-13 06:50:00,169,0.0,0.0
2023-08-13 06:50:00,170,0.0,0.0
2023-08-13 06:50:00,171,0.0,0.0
2023-08-13 06:50:00,172,0.0,0.0
2023-08-13 06:50:00,173,0.0,0.0
2023-08-13 06:50:00,174,0.0,0.0
2023-08-13 06:50:00,175,0.0,0.0
2023-08-13 06:50:00,176,286.160614,153.843781
2023-08-13 06:50:00,177,148.0,107.0
2023-08-13 06:50:00,178,0.0,0.0
2023-08-13 06:50:00,179,0.0,0.0
2023-08-13 06:50:00,180,0.0,0.0
2023-08-13 06:50:00,181,0.0,0.0
2023-08-13 06:50:00,182,0.0,0.0
2023-08-13 06:50:00,183,0.0,0.0
2023-08-13 06:50:00,184,0.0,0.0
2023-08-13 06:50:00,185,0.0,0.0
2023-08-13 06:50:00,186,0.0,0.0
2023-08-13 06:50:00,187,25.599342,0.0
2023-08-13 06:50:00,188,24.415682,0.0
2023-08-13 06:50:00,189,90.0,60.0
2023-08-13 06:50:00,190,994.0,795.0
2023-08-13 06:50:00,191,994.0,795.0
2023-08-13 06:50:00,193,0.0,0.0
2023-08-13 06:50:00,194,0.0,0.0
2023-08-13 06:50:00,195,0.0,0.0
2023-08-13 06:50:00,196,38.115631,35.0
2023-08-13 06:50:00,197,0.0,0.0
2023-08-13 06:50:00,198,200.0,120.0
2023-08-13 06:50:00,200,0.0,0.0
2023-08-13 06:50:00,207,0.0,0.0
2023-08-13 06:50:00,208,0.0,0.0
2023-08-13 06:50:00,209,0.0,0.0
2023-08-13 06:50:00,210,0.0,0.0
2023-08-13 06:50:00,211,0.0,0.0
2023-08-13 06:50:00,212,0.0,0.0
2023-08-13 06:50:00,213,0.0,0.0
2023-08-13 06:50:00,214,0.0,0.0
2023-08-13 06:50:00,215,0.0,0.0
2023-08-13 06:50:00,216,0.0,0.0
2023-08-13 06:50:00,217,23.25,20.99826
2023-08-13 06:50:00,218,23.25,20.99826
2023-08-13 06:50:00,219,23.25,20.99826
2023-08-13 06:50:00,220,23.25,20.99826
2023-08-13 06:50:00,231,0.0,0.0
2023-08-13 06:50:00,232,0.0,0.0
2023-08-13 06:50:00,233,0.0,0.0
2023-08-13 06:50:00,234,0.0,0.0
2023-08-13 06:50:00,237,0.0,0.0
2023-08-13 06:50:00,238,0.0,0.0
2023-08-13 06:50:00,240,282.0,200.0
2023-08-13 06:50:00,241,142.0,100.0
2023-08-13 06:50:00,242,0.0,0.0
2023-08-13 06:50:00,243,0.0,0.0
2023-08-13 06:50:00,244,0.0,0.0
2023-08-13 06:50:00,247,0.0,0.0
2023-08-13 06:50:00,248,0.0,0.0
2023-08-13 06:50:00,249,0.0,0.0
2023-08-13 06:50:00,250,0.0,0.0
2023-08-13 06:50:00,251,0.0,0.0
2023-08-13 06:50:00,252,0.0,0.0
2023-08-13 06:50:00,253,0.0,0.0
2023-08-13 06:50:00,254,0.0,0.0
2023-08-13 06:50:00,255,244.0,167.0
2023-08-13 06:50:00,256,244.0,167.0
2023-08-13 06:50:00,257,262.0,216.0
2023-08-13 06:50:00,258,277.5,162.007477
2023-08-13 06:50:00,259,277.5,162.007477
2023-08-13 06:50:00,260,274.0,208.0
2023-08-13 06:50:00,264,10.000229,5.000229
2023-08-13 06:50:00,265,10.000229,5.000229
2023-08-13 06:50:00,266,0.0,0.0
2023-08-13 06:50:00,267,0.0,0.0
2023-08-13 06:50:00,268,0.0,0.0
2023-08-13 06:50:00,269,0.0,0.0
2023-08-13 06:50:00,270,0.0,0.0
2023-08-13 06:50:00,271,0.0,0.0
2023-08-13 06:50:00,272,0.0,0.0
2023-08-13 06:50:00,273,0.0,0.0
2023-08-13 06:50:00,274,0.0,0.0
2023-08-13 06:50:00,275,0.0,0.0
2023-08-13 06:50:00,276,0.0,0.0
2023-08-13 06:50:00,277,0.0,0.0
2023-08-13 06:50:00,278,0.0,0.0
2023-08-13 06:50:00,279,0.0,0.0
2023-08-13 06:50:00,280,0.0,0.0
2023-08-13 06:50:00,281,0.0,0.0
2023-08-13 06:50:00,282,0.0,0.0
2023-08-13 06:50:00,283,0.0,0.0
2023-08-13 06:50:00,284,0.0,0.0
2023-08-13 06:50:00,285,0.0,0.0
2023-08-13 06:50:00,286,0.0,0.0
2023-08-13 06:50:00,287,0.0,0.0
2023-08-13 06:50:00,288,0.0,0.0
2023-08-13 06:50:00,289,0.0,0.0
2023-08-13 06:50:00,290,0.0,0.0
2023-08-13 06:50:00,291,0.0,0.0
2023-08-13 06:50:00,292,0.0,0.0
2023-08-13 06:50:00,293,0.0,0.0
2023-08-13 06:50:00,294,0.0,0.0
2023-08-13 06:50:00,299,0.0,0.0
2023-08-13 06:50:00,300,0.0,0.0
2023-08-13 06:50:00,301,0.0,0.0
2023-08-13 06:50:00,302,0.0,0.0
2023-08-13 06:50:00,303,0.0,0.0
2023-08-13 06:50:00,304,0.0,0.0
2023-08-13 06:50:00,305,310.997192,215.001404
2023-08-13 06:50:00,306,0.0,0.0
2023-08-13 06:50:00,307,0.0,0.0
2023-08-13 06:50:00,308,0.0,0.0
2023-08-13 06:50:00,309,0.0,0.0
2023-08-13 06:50:00,310,0.0,0.0
2023-08-13 06:50:00,311,0.0,0.0
2023-08-13 06:50:00,312,0.0,0.0
2023-08-13 06:50:00,313,0.0,0.0
2023-08-13 06:50:00,314,0.0,0.0
2023-08-13 06:50:00,315,0.0,0.0
2023-08-13 06:50:00,316,0.0,0.0
2023-08-13 06:50:00,317,0.0,0.0
2023-08-13 06:50:00,318,0.0,0.0
2023-08-13 06:50:00,319,0.0,0.0
2023-08-13 06:50:00,320,0.0,0.0
2023-08-13 06:50:00,321,0.0,0.0
2023-08-13 06:50:00,322,0.0,0.0
2023-08-13 06:50:00,323,165.5,122.0
2023-08-13 06:50:00,324,165.5,122.0
2023-08-13 06:50:00,325,176.0,136.0
2023-08-13 06:50:00,326,0.0,0.0
2023-08-13 06:50:00,327,0.0,0.0
2023-08-13 06:50:00,328,0.0,0.0
2023-08-13 06:50:00,329,0.0,0.0
2023-08-13 06:50:00,330,0.0,0.0
2023-08-13 06:50:00,331,816.0,651.102173
2023-08-13 06:50:00,332,813.0,647.534058
2023-08-13 06:50:00,333,0.0,0.0
2023-08-13 06:50:00,334,0.0,0.0
2023-08-13 06:50:00,335,0.0,0.0
2023-08-13 06:50:00,336,0.0,0.0
2023-08-13 06:50:00,337,0.0,0.0
2023-08-13 06:50:00,338,0.0,0.0
2023-08-13 06:50:00,339,0.0,0.0
2023-08-13 06:50:00,340,818.0,675.008667
2023-08-13 06:50:00,341,817.0,676.08728
2023-08-13 06:50:00,342,166.0,135.0
2023-08-13 06:50:00,343,167.0,135.0
2023-08-13 06:50:00,344,0.0,0.0
2023-08-13 06:50:00,345,0.0,0.0
2023-08-13 06:50:00,346,114.0,80.0
2023-08-13 06:50:00,347,188.0,163.0
2023-08-13 06:50:00,348,0.0,0.0
2023-08-13 06:50:00,349,0.0,0.0
2023-08-13 06:50:00,350,0.0,0.0
2023-08-13 06:50:00,351,0.0,0.0
2023-08-13 06:50:00,352,0.0,0.0
2023-08-13 06:50:00,353,0.0,0.0
2023-08-13 06:50:00,354,0.0,0.0
2023-08-13 06:50:00,355,0.0,0.0
2023-08-13 06:50:00,356,0.0,0.0
2023-08-13 06:50:00,357,0.0,0.0
2023-08-13 06:50:00,358,0.0,0.0
2023-08-13 06:50:00,359,20.0,10.000153
2023-08-13 06:50:00,360,0.0,0.0
2023-08-13 06:50:00,361,0.0,0.0
2023-08-13 06:50:00,362,0.0,0.0
2023-08-13 06:50:00,363,0.0,0.0
2023-08-13 06:50:00,366,544.283569,479.897339
2023-08-13 06:50:00,367,0.0,0.0
2023-08-13 06:50:00,368,0.0,0.0
2023-08-13 06:50:00,369,0.0,0.0
2023-08-13 06:50:00,370,0.0,0.0
2023-08-13 06:50:00,371,0.0,0.0
2023-08-13 06:50:00,372,0.0,0.0
2023-08-13 06:50:00,373,0.0,0.0
2023-08-13 06:50:00,374,0.0,0.0
2023-08-13 06:50:00,375,0.0,0.0
2023-08-13 06:50:00,376,0.0,0.0
2023-08-13 06:50:00,377,0.0,0.0
2023-08-13 06:50:00,378,0.0,0.0
2023-08-13 06:50:00,379,0.0,0.0
2023-08-13 06:50:00,380,0.0,0.0
2023-08-13 06:50:00,381,0.0,0.0
2023-08-13 06:50:00,382,0.0,0.0
2023-08-13 06:50:00,383,0.0,0.0
2023-08-13 06:50:00,384,0.0,0.0
2023-08-13 06:50:00,385,0.0,0.0
2023-08-13 06:50:00,386,0.0,0.0
2023-08-13 06:50:00,387,0.0,0.0
2023-08-13 06:50:00,388,0.0,0.0
2023-08-13 06:50:00,389,0.0,0.0
2023-08-13 06:50:00,390,0.0,0.0
2023-08-13 06:50:00,419,292.0,190.0
2023-08-13 06:50:00,420,0.0,0.0
2023-08-13 06:50:00,421,0.0,0.0
2023-08-13 06:50:00,422,256.0,180.0
2023-08-13 06:50:00,423,256.0,180.0
2023-08-13 06:50:00,432,282.0,216.0
2023-08-13 06:50:00,433,374.357788,254.0
2023-08-13 06:50:00,434,270.0,180.013397
2023-08-13 06:50:00,435,270.0,180.013397
2023-08-13 06:50:00,436,273.0,180.013397
2023-08-13 06:50:00,437,273.0,180.013397
2023-08-13 06:50:00,438,274.0,208.0
2023-08-13 06:50:00,439,276.0,208.0
2023-08-13 06:50:00,440,0.0,0.0
2023-08-13 06:50:00,441,0.0,0.0
2023-08-13 06:50:00,442,0.0,0.0
2023-08-13 06:50:00,443,0.0,0.0
2023-08-13 06:50:00,444,0.0,0.0
2023-08-13 06:50:00,450,222.0,130.414734
2023-08-13 06:50:00,451,132.0,85.0
2023-08-13 06:50:00,452,242.0,130.094299
2023-08-13 06:50:00,453,132.0,85.0
2023-08-13 06:50:00,459,0.0,0.0
2023-08-13 06:50:00,467,12.0,5.000153
2023-08-13 06:50:00,468,12.0,4.000366
2023-08-13 06:50:00,469,5.000153,1.600391
2023-08-13 06:50:00,471,3.547648,0.0
2023-08-13 06:50:00,472,220.0,180.0
2023-08-13 06:50:00,473,126.0,90.0
2023-08-13 06:50:00,474,224.0,180.0
2023-08-13 06:50:00,475,125.0,90.0
2023-08-13 06:50:00,477,0.0,0.0
2023-08-13 06:50:00,478,0.0,0.0
2023-08-13 06:50:00,479,0.0,0.0
2023-08-13 06:50:00,480,0.0,0.0
2023-08-13 06:50:00,481,0.0,0.0
2023-08-13 06:50:00,482,0.0,0.0
2023-08-13 06:50:00,485,0.0,0.0
2023-08-13 06:50:00,486,0.0,0.0
2023-08-13 06:50:00,487,0.0,0.0
2023-08-13 06:50:00,488,0.0,0.0
2023-08-13 06:50:00,489,992.0,795.0
2023-08-13 06:50:00,490,994.0,795.0
2023-08-13 06:50:00,491,964.0,791.0
2023-08-13 06:50:00,492,966.0,786.0
2023-08-13 06:50:00,493,989.0,795.0
2023-08-13 06:50:00,494,986.0,795.0
2023-08-13 06:50:00,495,0.0,0.0
2023-08-13 06:50:00,496,0.0,0.0
2023-08-13 06:50:00,497,0.0,0.0
2023-08-13 06:50:00,498,0.0,0.0
2023-08-13 06:50:00,499,0.0,0.0
2023-08-13 06:50:00,501,287.0,158.003479
2023-08-13 06:50:00,502,159.343262,159.343262
2023-08-13 06:50:00,503,288.0,200.0
2023-08-13 06:50:00,507,135.0,59.001785
2023-08-13 06:50:00,508,139.199997,106.0
2023-08-13 06:50:00,511,0.0,0.0
2023-08-13 06:50:00,512,0.0,0.0
2023-08-13 06:50:00,513,330.0,150.0
2023-08-13 06:50:00,514,139.0,120.0
2023-08-13 06:50:00,516,850.012939,749.988525
2023-08-13 06:50:00,521,939.0,764.617737
2023-08-13 06:50:00,522,0.0,0.0
2023-08-13 06:50:00,523,0.0,0.0
2023-08-13 06:50:00,524,0.0,0.0
2023-08-13 06:50:00,525,0.0,0.0
2023-08-13 06:50:00,526,259.0,131.0
2023-08-13 06:50:00,527,1357.0,1058.099976
2023-08-13 06:50:00,528,259.0,131.0
2023-08-13 06:50:00,529,0.0,0.0
2023-08-13 06:50:00,530,994.0,754.913391
2023-08-13 06:50:00,533,0.0,0.0
2023-08-13 06:50:00,534,0.0,0.0
2023-08-13 06:50:00,535,0.0,0.0
2023-08-13 06:50:00,536,96.333336,31.5
2023-08-13 06:50:00,537,96.333336,31.5
2023-08-13 06:50:00,538,103.333336,82.0
2023-08-13 06:50:00,539,338.0,168.0
2023-08-13 06:50:00,540,164.0,84.0
2023-08-13 06:50:00,541,0.0,0.0
2023-08-13 06:50:00,542,0.0,0.0
2023-08-13 06:50:00,544,1012.0,795.0
2023-08-13 06:50:00,545,1012.0,795.0
2023-08-13 06:50:00,546,355.5,186.0
2023-08-13 06:50:00,547,355.5,186.0
2023-08-13 06:50:00,548,326.0,254.0
2023-08-13 06:50:00,549,0.0,0.0
2023-08-13 06:50:00,550,0.0,0.0
2023-08-13 06:50:00,554,0.0,0.0
2023-08-13 06:50:00,555,703.033264,665.414062
2023-08-13 06:50:00,556,0.0,0.0
2023-08-13 06:50:00,557,0.0,0.0
2023-08-13 06:55:00,1,0.0,0.0
2023-08-13 06:55:00,2,0.0,0.0
2023-08-13 06:55:00,3,0.0,0.0
2023-08-13 06:55:00,4,377.384827,364.991486
2023-08-13 06:55:00,5,0.0,0.0
2023-08-13 06:55:00,6,394.073364,364.991486
2023-08-13 06:55:00,7,394.686462,364.991486
2023-08-13 06:55:00,8,0.0,0.0
2023-08-13 06:55:00,9,431.970551,364.917023
2023-08-13 06:55:00,10,0.0,0.0
2023-08-13 06:55:00,11,350.0,200.0
2023-08-13 06:55:00,12,0.0,0.0
2023-08-13 06:55:00,15,0.0,0.0
2023-08-13 06:55:00,16,484.474091,424.474091
2023-08-13 06:55:00,17,457.466095,417.466095
2023-08-13 06:55:00,18,0.0,0.0
2023-08-13 06:55:00,27,615.0,615.0
2023-08-13 06:55:00,28,0.0,0.0
2023-08-13 06:55:00,29,612.0,612.0
2023-08-13 06:55:00,33,0.0,0.0
2023-08-13 06:55:00,36,989.0,795.0
2023-08-13 06:55:00,37,986.0,795.0
2023-08-13 06:55:00,43,0.0,0.0
2023-08-13 06:55:00,46,449.020294,445.009064
2023-08-13 06:55:00,47,0.0,0.0
2023-08-13 06:55:00,48,425.74646,410.591827
2023-08-13 06:55:00,49,0.0,0.0
2023-08-13 06:55:00,50,0.0,0.0
2023-08-13 06:55:00,51,463.0,405.012726
2023-08-13 06:55:00,52,0.0,0.0
2023-08-13 06:55:00,53,0.0,0.0
2023-08-13 06:55:00,54,0.0,0.0
2023-08-13 06:55:00,55,0.0,0.0
2023-08-13 06:55:00,56,0.0,0.0
2023-08-13 06:55:00,57,0.0,0.0
2023-08-13 06:55:00,58,0.0,0.0
2023-08-13 06:55:00,59,0.0,0.0
2023-08-13 06:55:00,60,0.0,0.0
2023-08-13 06:55:00,61,463.0,429.709747
2023-08-13 06:55:00,62,0.0,0.0
2023-08-13 06:55:00,63,0.0,0.0
2023-08-13 06:55:00,64,461.0,366.505707
2023-08-13 06:55:00,65,0.0,0.0
2023-08-13 06:55:00,66,424.924103,370.198761
2023-08-13 06:55:00,67,452.07608,369.504425
2023-08-13 06:55:00,68,0.0,0.0
2023-08-13 06:55:00,69,0.0,0.0
2023-08-13 06:55:00,70,930.0,850.756836
2023-08-13 06:55:00,71,43.5,25.002136
2023-08-13 06:55:00,72,43.5,25.002136
2023-08-13 06:55:00,73,0.0,0.0
2023-08-13 06:55:00,74,0.0,0.0
2023-08-13 06:55:00,75,0.0,0.0
2023-08-13 06:55:00,76,0.0,0.0
2023-08-13 06:55:00,77,0.0,0.0
2023-08-13 06:55:00,78,0.0,0.0
2023-08-13 06:55:00,79,160.0,110.005325
2023-08-13 06:55:00,80,80.5,65.0
2023-08-13 06:55:00,83,440.565643,383.482574
2023-08-13 06:55:00,84,0.0,0.0
2023-08-13 06:55:00,85,449.845184,389.914734
2023-08-13 06:55:00,86,0.0,0.0
2023-08-13 06:55:00,87,467.0,388.099457
2023-08-13 06:55:00,88,0.0,0.0
2023-08-13 06:55:00,89,455.993927,368.995087
2023-08-13 06:55:00,90,0.0,0.0
2023-08-13 06:55:00,91,0.0,0.0
2023-08-13 06:55:00,92,946.986328,754.125183
2023-08-13 06:55:00,95,0.0,0.0
2023-08-13 06:55:00,96,0.0,0.0
2023-08-13 06:55:00,97,0.0,0.0
2023-08-13 06:55:00,98,0.0,0.0
2023-08-13 06:55:00,99,0.0,0.0
2023-08-13 06:55:00,100,0.0,0.0
2023-08-13 06:55:00,101,0.0,0.0
2023-08-13 06:55:00,102,0.0,0.0
2023-08-13 06:55:00,103,0.0,0.0
2023-08-13 06:55:00,104,0.0,0.0
2023-08-13 06:55:00,105,0.0,0.0
2023-08-13 06:55:00,106,0.0,0.0
2023-08-13 06:55:00,107,0.0,0.0
2023-08-13 06:55:00,108,0.0,0.0
2023-08-13 06:55:00,112,0.0,0.0
2023-08-13 06:55:00,113,0.0,0.0
2023-08-13 06:55:00,114,0.0,0.0
2023-08-13 06:55:00,115,904.80072,750.045654
2023-08-13 06:55:00,116,0.0,0.0
2023-08-13 06:55:00,117,0.0,0.0
2023-08-13 06:55:00,118,0.0,0.0
2023-08-13 06:55:00,119,104.5,60.000153
2023-08-13 06:55:00,120,0.0,0.0
2023-08-13 06:55:00,126,0.0,0.0
2023-08-13 06:55:00,127,0.0,0.0
2023-08-13 06:55:00,128,993.0,750.0
2023-08-13 06:55:00,129,990.0,750.0
2023-08-13 06:55:00,130,0.0,0.0
2023-08-13 06:55:00,131,983.0,718.0
2023-08-13 06:55:00,132,938.0,758.0
2023-08-13 06:55:00,133,957.0,755.0
2023-08-13 06:55:00,134,0.0,0.0
2023-08-13 06:55:00,135,263.842163,210.0
2023-08-13 06:55:00,136,0.0,0.0
2023-08-13 06:55:00,137,0.0,0.0
2023-08-13 06:55:00,138,0.0,0.0
2023-08-13 06:55:00,139,289.0,201.0
2023-08-13 06:55:00,140,0.0,0.0
2023-08-13 06:55:00,141,136.5,94.0
2023-08-13 06:55:00,142,166.0,88.0
2023-08-13 06:55:00,143,166.0,89.143059
2023-08-13 06:55:00,144,180.0,104.0
2023-08-13 06:55:00,145,164.0,88.436272
2023-08-13 06:55:00,146,164.0,88.436272
2023-08-13 06:55:00,147,174.0,104.0
2023-08-13 06:55:00,150,0.0,0.0
2023-08-13 06:55:00,151,0.0,0.0
2023-08-13 06:55:00,152,0.0,0.0
2023-08-13 06:55:00,153,0.0,0.0
2023-08-13 06:55:00,154,0.0,0.0
2023-08-13 06:55:00,155,0.0,0.0
2023-08-13 06:55:00,156,394.0,340.0
2023-08-13 06:55:00,158,0.0,0.0
2023-08-13 06:55:00,159,1001.0,795.0
2023-08-13 06:55:00,160,0.0,0.0
2023-08-13 06:55:00,161,0.0,0.0
2023-08-13 06:55:00,162,0.0,0.0
2023-08-13 06:55:00,166,0.0,0.0
2023-08-13 06:55:00,167,0.0,0.0
2023-08-13 06:55:00,168,0.0,0.0
2023-08-13 06:55:00,169,0.0,0.0
2023-08-13 06:55:00,170,0.0,0.0
2023-08-13 06:55:00,171,0.0,0.0
2023-08-13 06:55:00,172,0.0,0.0
2023-08-13 06:55:00,173,0.0,0.0
2023-08-13 06:55:00,174,0.0,0.0
2023-08-13 06:55:00,175,0.0,0.0
2023-08-13 06:55:00,176,286.08432,153.710236
2023-08-13 06:55:00,177,148.0,107.0
2023-08-13 06:55:00,178,0.0,0.0
2023-08-13 06:55:00,179,0.0,0.0
2023-08-13 06:55:00,180,0.0,0.0
2023-08-13 06:55:00,181,0.0,0.0
2023-08-13 06:55:00,182,0.0,0.0
2023-08-13 06:55:00,183,0.0,0.0
2023-08-13 06:55:00,184,0.0,0.0
2023-08-13 06:55:00,185,0.0,0.0
2023-08-13 06:55:00,186,0.0,0.0
2023-08-13 06:55:00,187,24.735842,0.0
2023-08-13 06:55:00,188,24.383768,0.0
2023-08-13 06:55:00,189,90.0,60.0
2023-08-13 06:55:00,190,994.0,795.0
2023-08-13 06:55:00,191,994.0,795.0
2023-08-13 06:55:00,193,0.0,0.0
2023-08-13 06:55:00,194,0.0,0.0
2023-08-13 06:55:00,195,0.0,0.0
2023-08-13 06:55:00,196,38.115631,35.0
2023-08-13 06:55:00,197,0.0,0.0
2023-08-13 06:55:00,198,200.0,120.0
2023-08-13 06:55:00,200,0.0,0.0
2023-08-13 06:55:00,207,0.0,0.0
2023-08-13 06:55:00,208,0.0,0.0
2023-08-13 06:55:00,209,0.0,0.0
2023-08-13 06:55:00,210,0.0,0.0
2023-08-13 06:55:00,211,0.0,0.0
2023-08-13 06:55:00,212,0.0,0.0
2023-08-13 06:55:00,213,0.0,0.0
2023-08-13 06:55:00,214,0.0,0.0
2023-08-13 06:55:00,215,0.0,0.0
2023-08-13 06:55:00,216,0.0,0.0
2023-08-13 06:55:00,217,23.25,20.99826
2023-08-13 06:55:00,218,23.25,20.99826
2023-08-13 06:55:00,219,23.25,20.99826
2023-08-13 06:55:00,220,23.25,20.99826
2023-08-13 06:55:00,231,0.0,0.0
2023-08-13 06:55:00,232,0.0,0.0
2023-08-13 06:55:00,233,0.0,0.0
2023-08-13 06:55:00,234,0.0,0.0
2023-08-13 06:55:00,237,0.0,0.0
2023-08-13 06:55:00,238,0.0,0.0
2023-08-13 06:55:00,240,282.0,200.0
2023-08-13 06:55:00,241,142.0,100.0
2023-08-13 06:55:00,242,0.0,0.0
2023-08-13 06:55:00,243,0.0,0.0
2023-08-13 06:55:00,244,0.0,0.0
2023-08-13 06:55:00,247,0.0,0.0
2023-08-13 06:55:00,248,0.0,0.0
2023-08-13 06:55:00,249,0.0,0.0
2023-08-13 06:55:00,250,0.0,0.0
2023-08-13 06:55:00,251,0.0,0.0
2023-08-13 06:55:00,252,0.0,0.0
2023-08-13 06:55:00,253,0.0,0.0
2023-08-13 06:55:00,254,0.0,0.0
2023-08-13 06:55:00,255,244.0,167.0
2023-08-13 06:55:00,256,244.0,167.0
2023-08-13 06:55:00,257,262.0,216.0
2023-08-13 06:55:00,258,277.5,162.007477
2023-08-13 06:55:00,259,277.5,162.007477
2023-08-13 06:55:00,260,274.0,208.0
2023-08-13 06:55:00,264,10.000229,5.000229
2023-08-13 06:55:00,265,10.000229,5.000229
2023-08-13 06:55:00,266,0.0,0.0
2023-08-13 06:55:00,267,0.0,0.0
2023-08-13 06:55:00,268,0.0,0.0
2023-08-13 06:55:00,269,0.0,0.0
2023-08-13 06:55:00,270,0.0,0.0
2023-08-13 06:55:00,271,0.0,0.0
2023-08-13 06:55:00,272,0.0,0.0
2023-08-13 06:55:00,273,0.0,0.0
2023-08-13 06:55:00,274,0.0,0.0
2023-08-13 06:55:00,275,0.0,0.0
2023-08-13 06:55:00,276,0.0,0.0
2023-08-13 06:55:00,277,0.0,0.0
2023-08-13 06:55:00,278,0.0,0.0
2023-08-13 06:55:00,279,0.0,0.0
2023-08-13 06:55:00,280,0.0,0.0
2023-08-13 06:55:00,281,0.0,0.0
2023-08-13 06:55:00,282,0.0,0.0
2023-08-13 06:55:00,283,0.0,0.0
2023-08-13 06:55:00,284,0.0,0.0
2023-08-13 06:55:00,285,0.0,0.0
2023-08-13 06:55:00,286,0.0,0.0
2023-08-13 06:55:00,287,0.0,0.0
2023-08-13 06:55:00,288,0.0,0.0
2023-08-13 06:55:00,289,0.0,0.0
2023-08-13 06:55:00,290,0.0,0.0
2023-08-13 06:55:00,291,0.0,0.0
2023-08-13 06:55:00,292,0.0,0.0
2023-08-13 06:55:00,293,0.0,0.0
2023-08-13 06:55:00,294,0.0,0.0
2023-08-13 06:55:00,299,0.0,0.0
2023-08-13 06:55:00,300,0.0,0.0
2023-08-13 06:55:00,301,0.0,0.0
2023-08-13 06:55:00,302,0.0,0.0
2023-08-13 06:55:00,303,0.0,0.0
2023-08-13 06:55:00,304,0.0,0.0
2023-08-13 06:55:00,305,309.964661,215.001404
2023-08-13 06:55:00,306,0.0,0.0
2023-08-13 06:55:00,307,0.0,0.0
2023-08-13 06:55:00,308,0.0,0.0
2023-08-13 06:55:00,309,0.0,0.0
2023-08-13 06:55:00,310,0.0,0.0
2023-08-13 06:55:00,311,0.0,0.0
2023-08-13 06:55:00,312,0.0,0.0
2023-08-13 06:55:00,313,0.0,0.0
2023-08-13 06:55:00,314,0.0,0.0
2023-08-13 06:55:00,315,0.0,0.0
2023-08-13 06:55:00,316,0.0,0.0
2023-08-13 06:55:00,317,0.0,0.0
2023-08-13 06:55:00,318,0.0,0.0
2023-08-13 06:55:00,319,0.0,0.0
2023-08-13 06:55:00,320,0.0,0.0
2023-08-13 06:55:00,321,0.0,0.0
2023-08-13 06:55:00,322,0.0,0.0
2023-08-13 06:55:00,323,165.5,122.0
2023-08-13 06:55:00,324,165.5,122.0
2023-08-13 06:55:00,325,176.0,136.0
2023-08-13 06:55:00,326,0.0,0.0
2023-08-13 06:55:00,327,0.0,0.0
2023-08-13 06:55:00,328,0.0,0.0
2023-08-13 06:55:00,329,0.0,0.0
2023-08-13 06:55:00,330,0.0,0.0
2023-08-13 06:55:00,331,816.0,649.716248
2023-08-13 06:55:00,332,813.0,645.706421
2023-08-13 06:55:00,333,0.0,0.0
2023-08-13 06:55:00,334,0.0,0.0
2023-08-13 06:55:00,335,0.0,0.0
2023-08-13 06:55:00,336,0.0,0.0
2023-08-13 06:55:00,337,0.0,0.0
2023-08-13 06:55:00,338,0.0,0.0
2023-08-13 06:55:00,339,0.0,0.0
2023-08-13 06:55:00,340,818.0,675.465088
2023-08-13 06:55:00,341,817.0,675.879883
2023-08-13 06:55:00,342,166.0,135.0
2023-08-13 06:55:00,343,167.0,135.0
2023-08-13 06:55:00,344,0.0,0.0
2023-08-13 06:55:00,345,0.0,0.0
2023-08-13 06:55:00,346,114.0,80.0
2023-08-13 06:55:00,347,188.0,163.0
2023-08-13 06:55:00,348,0.0,0.0
2023-08-13 06:55:00,349,0.0,0.0
2023-08-13 06:55:00,350,0.0,0.0
2023-08-13 06:55:00,351,0.0,0.0
2023-08-13 06:55:00,352,0.0,0.0
2023-08-13 06:55:00,353,0.0,0.0
2023-08-13 06:55:00,354,0.0,0.0
2023-08-13 06:55:00,355,0.0,0.0
2023-08-13 06:55:00,356,0.0,0.0
2023-08-13 06:55:00,357,0.0,0.0
2023-08-13 06:55:00,358,0.0,0.0
2023-08-13 06:55:00,359,20.0,10.000153
2023-08-13 06:55:00,360,0.0,0.0
2023-08-13 06:55:00,361,0.0,0.0
2023-08-13 06:55:00,362,0.0,0.0
2023-08-13 06:55:00,363,0.0,0.0
2023-08-13 06:55:00,366,544.583374,479.897339
2023-08-13 06:55:00,367,0.0,0.0
2023-08-13 06:55:00,368,0.0,0.0
2023-08-13 06:55:00,369,0.0,0.0
2023-08-13 06:55:00,370,0.0,0.0
2023-08-13 06:55:00,371,0.0,0.0
2023-08-13 06:55:00,372,0.0,0.0
2023-08-13 06:55:00,373,0.0,0.0
2023-08-13 06:55:00,374,0.0,0.0
2023-08-13 06:55:00,375,0.0,0.0
2023-08-13 06:55:00,376,0.0,0.0
2023-08-13 06:55:00,377,0.0,0.0
2023-08-13 06:55:00,378,0.0,0.0
2023-08-13 06:55:00,379,0.0,0.0
2023-08-13 06:55:00,380,0.0,0.0
2023-08-13 06:55:00,381,0.0,0.0
2023-08-13 06:55:00,382,0.0,0.0
2023-08-13 06:55:00,383,0.0,0.0
2023-08-13 06:55:00,384,0.0,0.0
2023-08-13 06:55:00,385,0.0,0.0
2023-08-13 06:55:00,386,0.0,0.0
2023-08-13 06:55:00,387,0.0,0.0
2023-08-13 06:55:00,388,0.0,0.0
2023-08-13 06:55:00,389,0.0,0.0
2023-08-13 06:55:00,390,0.0,0.0
2023-08-13 06:55:00,419,292.0,190.0
2023-08-13 06:55:00,420,0.0,0.0
2023-08-13 06:55:00,421,14.770812,0.0
2023-08-13 06:55:00,422,256.0,180.0
2023-08-13 06:55:00,423,256.0,180.0
2023-08-13 06:55:00,432,282.0,216.0
2023-08-13 06:55:00,433,372.76947,254.0
2023-08-13 06:55:00,434,270.0,180.013397
2023-08-13 06:55:00,435,270.0,180.013397
2023-08-13 06:55:00,436,273.0,180.013397
2023-08-13 06:55:00,437,273.0,180.013397
2023-08-13 06:55:00,438,274.0,208.0
2023-08-13 06:55:00,439,276.0,208.0
2023-08-13 06:55:00,440,0.0,0.0
2023-08-13 06:55:00,441,0.0,0.0
2023-08-13 06:55:00,442,0.0,0.0
2023-08-13 06:55:00,443,0.0,0.0
2023-08-13 06:55:00,444,0.0,0.0
2023-08-13 06:55:00,450,222.0,130.414734
2023-08-13 06:55:00,451,132.0,85.0
2023-08-13 06:55:00,452,242.0,130.094299
2023-08-13 06:55:00,453,132.0,85.0
2023-08-13 06:55:00,459,0.0,0.0
2023-08-13 06:55:00,467,12.0,5.000153
2023-08-13 06:55:00,468,12.0,4.000366
2023-08-13 06:55:00,469,5.000153,1.600391
2023-08-13 06:55:00,471,4.423388,0.0
2023-08-13 06:55:00,472,220.0,180.0
2023-08-13 06:55:00,473,126.0,90.0
2023-08-13 06:55:00,474,224.0,180.0
2023-08-13 06:55:00,475,125.0,90.0
2023-08-13 06:55:00,477,0.0,0.0
2023-08-13 06:55:00,478,0.0,0.0
2023-08-13 06:55:00,479,0.0,0.0
2023-08-13 06:55:00,480,0.0,0.0
2023-08-13 06:55:00,481,0.0,0.0
2023-08-13 06:55:00,482,0.0,0.0
2023-08-13 06:55:00,485,0.0,0.0
2023-08-13 06:55:00,486,0.0,0.0
2023-08-13 06:55:00,487,0.0,0.0
2023-08-13 06:55:00,488,0.0,0.0
2023-08-13 06:55:00,489,992.0,795.0
2023-08-13 06:55:00,490,994.0,795.0
2023-08-13 06:55:00,491,964.0,791.0
2023-08-13 06:55:00,492,966.0,786.0
2023-08-13 06:55:00,493,989.0,795.0
2023-08-13 06:55:00,494,986.0,795.0
2023-08-13 06:55:00,495,0.0,0.0
2023-08-13 06:55:00,496,0.0,0.0
2023-08-13 06:55:00,497,0.0,0.0
2023-08-13 06:55:00,498,0.0,0.0
2023-08-13 06:55:00,499,0.0,0.0
2023-08-13 06:55:00,501,287.0,158.003479
2023-08-13 06:55:00,502,158.0,158.0
2023-08-13 06:55:00,503,288.0,200.0
2023-08-13 06:55:00,507,135.0,59.001785
2023-08-13 06:55:00,508,139.199997,106.0
2023-08-13 06:55:00,511,0.0,0.0
2023-08-13 06:55:00,512,0.0,0.0
2023-08-13 06:55:00,513,330.0,150.0
2023-08-13 06:55:00,514,139.0,120.0
2023-08-13 06:55:00,516,850.012939,749.988525
2023-08-13 06:55:00,521,939.0,761.596252
2023-08-13 06:55:00,522,0.0,0.0
2023-08-13 06:55:00,523,0.0,0.0
2023-08-13 06:55:00,524,0.0,0.0
2023-08-13 06:55:00,525,0.0,0.0
2023-08-13 06:55:00,526,259.0,131.0
2023-08-13 06:55:00,527,1357.0,1058.099976
2023-08-13 06:55:00,528,259.0,131.0
2023-08-13 06:55:00,529,0.0,0.0
2023-08-13 06:55:00,530,994.0,767.553345
2023-08-13 06:55:00,533,0.0,0.0
2023-08-13 06:55:00,534,0.0,0.0
2023-08-13 06:55:00,535,0.0,0.0
2023-08-13 06:55:00,536,96.333336,31.5
2023-08-13 06:55:00,537,96.333336,31.5
2023-08-13 06:55:00,538,103.333336,82.0
2023-08-13 06:55:00,539,338.0,168.0
2023-08-13 06:55:00,540,164.0,84.0
2023-08-13 06:55:00,541,0.0,0.0
2023-08-13 06:55:00,542,0.0,0.0
2023-08-13 06:55:00,544,1012.0,795.0
2023-08-13 06:55:00,545,1012.0,795.0
2023-08-13 06:55:00,546,355.5,186.0
2023-08-13 06:55:00,547,355.5,186.0
2023-08-13 06:55:00,548,326.0,254.0
2023-08-13 06:55:00,549,0.0,0.0
2023-08-13 06:55:00,550,0.0,0.0
2023-08-13 06:55:00,554,0.0,0.0
2023-08-13 06:55:00,555,703.033264,665.414062
2023-08-13 06:55:00,556,0.0,0.0
2023-08-13 06:55:00,557,0.0,0.0
2023-08-13 07:00:00,1,0.0,0.0
2023-08-13 07:00:00,2,0.0,0.0
2023-08-13 07:00:00,3,0.0,0.0
2023-08-13 07:00:00,4,400.718872,364.991486
2023-08-13 07:00:00,5,0.0,0.0
2023-08-13 07:00:00,6,396.622803,364.991486
2023-08-13 07:00:00,7,415.619263,364.991486
2023-08-13 07:00:00,8,0.0,0.0
2023-08-13 07:00:00,9,439.971466,364.917023
2023-08-13 07:00:00,10,0.0,0.0
2023-08-13 07:00:00,11,350.0,200.0
2023-08-13 07:00:00,12,0.0,0.0
2023-08-13 07:00:00,15,0.0,0.0
2023-08-13 07:00:00,16,467.210449,407.210449
2023-08-13 07:00:00,17,456.177338,416.177338
2023-08-13 07:00:00,18,0.0,0.0
2023-08-13 07:00:00,27,615.0,615.0
2023-08-13 07:00:00,28,0.0,0.0
2023-08-13 07:00:00,29,612.0,612.0
2023-08-13 07:00:00,33,0.0,0.0
2023-08-13 07:00:00,36,989.0,795.0
2023-08-13 07:00:00,37,984.0,795.0
2023-08-13 07:00:00,43,0.0,0.0
2023-08-13 07:00:00,46,445.009064,445.009064
2023-08-13 07:00:00,47,0.0,0.0
2023-08-13 07:00:00,48,421.635284,409.872833
2023-08-13 07:00:00,49,0.0,0.0
2023-08-13 07:00:00,50,0.0,0.0
2023-08-13 07:00:00,51,463.0,405.012726
2023-08-13 07:00:00,52,0.0,0.0
2023-08-13 07:00:00,53,0.0,0.0
2023-08-13 07:00:00,54,0.0,0.0
2023-08-13 07:00:00,55,0.0,0.0
2023-08-13 07:00:00,56,0.0,0.0
2023-08-13 07:00:00,57,0.0,0.0
2023-08-13 07:00:00,58,0.0,0.0
2023-08-13 07:00:00,59,0.0,0.0
2023-08-13 07:00:00,60,0.0,0.0
2023-08-13 07:00:00,61,463.0,429.709747
2023-08-13 07:00:00,62,0.0,0.0
2023-08-13 07:00:00,63,0.0,0.0
2023-08-13 07:00:00,64,433.307343,333.307343
2023-08-13 07:00:00,65,0.0,0.0
2023-08-13 07:00:00,66,424.924103,370.198761
2023-08-13 07:00:00,67,452.100861,369.504425
2023-08-13 07:00:00,68,0.0,0.0
2023-08-13 07:00:00,69,0.0,0.0
2023-08-13 07:00:00,70,930.0,850.756836
2023-08-13 07:00:00,71,43.5,25.002136
2023-08-13 07:00:00,72,43.5,25.002136
2023-08-13 07:00:00,73,0.0,0.0
2023-08-13 07:00:00,74,0.0,0.0
2023-08-13 07:00:00,75,0.0,0.0
2023-08-13 07:00:00,76,0.0,0.0
2023-08-13 07:00:00,77,0.0,0.0
2023-08-13 07:00:00,78,0.0,0.0
2023-08-13 07:00:00,79,160.0,110.005325
2023-08-13 07:00:00,80,80.5,65.0
2023-08-13 07:00:00,83,440.565643,384.049377
2023-08-13 07:00:00,84,0.0,0.0
2023-08-13 07:00:00,85,449.869965,392.462799
2023-08-13 07:00:00,86,0.0,0.0
2023-08-13 07:00:00,87,467.0,382.844513
2023-08-13 07:00:00,88,0.0,0.0
2023-08-13 07:00:00,89,455.993927,366.058167
2023-08-13 07:00:00,90,0.0,0.0
2023-08-13 07:00:00,91,0.0,0.0
2023-08-13 07:00:00,92,947.169434,765.385254
2023-08-13 07:00:00,95,0.0,0.0
2023-08-13 07:00:00,96,0.0,0.0
2023-08-13 07:00:00,97,0.0,0.0
2023-08-13 07:00:00,98,0.0,0.0
2023-08-13 07:00:00,99,0.0,0.0
2023-08-13 07:00:00,100,0.0,0.0
2023-08-13 07:00:00,101,0.0,0.0
2023-08-13 07:00:00,102,0.0,0.0
2023-08-13 07:00:00,103,0.0,0.0
2023-08-13 07:00:00,104,0.0,0.0
2023-08-13 07:00:00,105,0.0,0.0
2023-08-13 07:00:00,106,0.0,0.0
2023-08-13 07:00:00,107,0.0,0.0
2023-08-13 07:00:00,108,0.0,0.0
2023-08-13 07:00:00,112,0.0,0.0
2023-08-13 07:00:00,113,0.0,0.0
2023-08-13 07:00:00,114,0.0,0.0
2023-08-13 07:00:00,115,889.815369,750.045654
2023-08-13 07:00:00,116,0.0,0.0
2023-08-13 07:00:00,117,0.0,0.0
2023-08-13 07:00:00,118,0.0,0.0
2023-08-13 07:00:00,119,104.5,60.000153
2023-08-13 07:00:00,120,0.0,0.0
2023-08-13 07:00:00,126,0.0,0.0
2023-08-13 07:00:00,127,0.0,0.0
2023-08-13 07:00:00,128,993.0,750.0
2023-08-13 07:00:00,129,990.0,750.0
2023-08-13 07:00:00,130,0.0,0.0
2023-08-13 07:00:00,131,983.0,718.0
2023-08-13 07:00:00,132,938.0,758.0
2023-08-13 07:00:00,133,957.0,755.0
2023-08-13 07:00:00,134,0.0,0.0
2023-08-13 07:00:00,135,249.881683,210.0
2023-08-13 07:00:00,136,0.0,0.0
2023-08-13 07:00:00,137,0.0,0.0
2023-08-13 07:00:00,138,0.0,0.0
2023-08-13 07:00:00,139,289.0,201.0
2023-08-13 07:00:00,140,0.0,0.0
2023-08-13 07:00:00,141,136.5,94.0
2023-08-13 07:00:00,142,166.0,88.0
2023-08-13 07:00:00,143,166.0,88.907463
2023-08-13 07:00:00,144,180.0,104.0
2023-08-13 07:00:00,145,164.0,88.436272
2023-08-13 07:00:00,146,164.0,88.436272
2023-08-13 07:00:00,147,174.0,104.0
2023-08-13 07:00:00,150,0.0,0.0
2023-08-13 07:00:00,151,0.0,0.0
2023-08-13 07:00:00,152,0.0,0.0
2023-08-13 07:00:00,153,0.0,0.0
2023-08-13 07:00:00,154,0.0,0.0
2023-08-13 07:00:00,155,0.0,0.0
2023-08-13 07:00:00,156,394.0,340.0
2023-08-13 07:00:00,158,0.0,0.0
2023-08-13 07:00:00,159,1001.0,795.0
2023-08-13 07:00:00,160,0.0,0.0
2023-08-13 07:00:00,161,0.0,0.0
2023-08-13 07:00:00,162,0.0,0.0
2023-08-13 07:00:00,166,0.0,0.0
2023-08-13 07:00:00,167,0.0,0.0
2023-08-13 07:00:00,168,0.0,0.0
2023-08-13 07:00:00,169,0.0,0.0
2023-08-13 07:00:00,170,0.0,0.0
2023-08-13 07:00:00,171,0.0,0.0
2023-08-13 07:00:00,172,0.0,0.0
2023-08-13 07:00:00,173,0.0,0.0
2023-08-13 07:00:00,174,0.0,0.0
2023-08-13 07:00:00,175,0.0,0.0
2023-08-13 07:00:00,176,286.294098,153.920074
2023-08-13 07:00:00,177,148.0,107.0
2023-08-13 07:00:00,178,0.0,0.0
2023-08-13 07:00:00,179,0.0,0.0
2023-08-13 07:00:00,180,0.0,0.0
2023-08-13 07:00:00,181,0.0,0.0
2023-08-13 07:00:00,182,0.0,0.0
2023-08-13 07:00:00,183,0.0,0.0
2023-08-13 07:00:00,184,0.0,0.0
2023-08-13 07:00:00,185,0.0,0.0
2023-08-13 07:00:00,186,0.0,0.0
2023-08-13 07:00:00,187,24.737333,0.0
2023-08-13 07:00:00,188,24.385786,0.0
2023-08-13 07:00:00,189,90.0,60.0
2023-08-13 07:00:00,190,988.0,795.0
2023-08-13 07:00:00,191,994.0,795.0
2023-08-13 07:00:00,193,0.0,0.0
2023-08-13 07:00:00,194,0.0,0.0
2023-08-13 07:00:00,195,0.0,0.0
2023-08-13 07:00:00,196,38.115631,35.0
2023-08-13 07:00:00,197,0.0,0.0
2023-08-13 07:00:00,198,200.0,120.0
2023-08-13 07:00:00,200,0.0,0.0
2023-08-13 07:00:00,207,0.0,0.0
2023-08-13 07:00:00,208,0.0,0.0
2023-08-13 07:00:00,209,0.0,0.0
2023-08-13 07:00:00,210,0.0,0.0
2023-08-13 07:00:00,211,0.0,0.0
2023-08-13 07:00:00,212,0.0,0.0
2023-08-13 07:00:00,213,0.0,0.0
2023-08-13 07:00:00,214,0.0,0.0
2023-08-13 07:00:00,215,0.0,0.0
2023-08-13 07:00:00,216,0.0,0.0
2023-08-13 07:00:00,217,23.25,20.99826
2023-08-13 07:00:00,218,23.25,20.99826
2023-08-13 07:00:00,219,23.25,20.99826
2023-08-13 07:00:00,220,23.25,20.99826
2023-08-13 07:00:00,231,0.0,0.0
2023-08-13 07:00:00,232,0.0,0.0
2023-08-13 07:00:00,233,0.0,0.0
2023-08-13 07:00:00,234,0.0,0.0
2023-08-13 07:00:00,237,0.0,0.0
2023-08-13 07:00:00,238,0.0,0.0
2023-08-13 07:00:00,240,282.0,200.0
2023-08-13 07:00:00,241,142.0,100.0
2023-08-13 07:00:00,242,0.0,0.0
2023-08-13 07:00:00,243,0.0,0.0
2023-08-13 07:00:00,244,0.0,0.0
2023-08-13 07:00:00,247,0.0,0.0
2023-08-13 07:00:00,248,0.0,0.0
2023-08-13 07:00:00,249,0.0,0.0
2023-08-13 07:00:00,250,0.0,0.0
2023-08-13 07:00:00,251,0.0,0.0
2023-08-13 07:00:00,252,0.0,0.0
2023-08-13 07:00:00,253,0.0,0.0
2023-08-13 07:00:00,254,0.0,0.0
2023-08-13 07:00:00,255,244.0,167.0
2023-08-13 07:00:00,256,244.0,167.0
2023-08-13 07:00:00,257,262.0,216.0
2023-08-13 07:00:00,258,277.5,162.007477
2023-08-13 07:00:00,259,277.5,162.007477
2023-08-13 07:00:00,260,274.0,208.0
2023-08-13 07:00:00,264,10.000229,5.000229
2023-08-13 07:00:00,265,10.000229,5.000229
2023-08-13 07:00:00,266,0.0,0.0
2023-08-13 07:00:00,267,0.0,0.0
2023-08-13 07:00:00,268,0.0,0.0
2023-08-13 07:00:00,269,0.0,0.0
2023-08-13 07:00:00,270,0.0,0.0
2023-08-13 07:00:00,271,0.0,0.0
2023-08-13 07:00:00,272,0.0,0.0
2023-08-13 07:00:00,273,0.0,0.0
2023-08-13 07:00:00,274,0.0,0.0
2023-08-13 07:00:00,275,0.0,0.0
2023-08-13 07:00:00,276,0.0,0.0
2023-08-13 07:00:00,277,0.0,0.0
2023-08-13 07:00:00,278,0.0,0.0
2023-08-13 07:00:00,279,0.0,0.0
2023-08-13 07:00:00,280,0.0,0.0
2023-08-13 07:00:00,281,0.0,0.0
2023-08-13 07:00:00,282,0.0,0.0
2023-08-13 07:00:00,283,0.0,0.0
2023-08-13 07:00:00,284,0.0,0.0
2023-08-13 07:00:00,285,0.0,0.0
2023-08-13 07:00:00,286,0.0,0.0
2023-08-13 07:00:00,287,0.0,0.0
2023-08-13 07:00:00,288,0.0,0.0
2023-08-13 07:00:00,289,0.0,0.0
2023-08-13 07:00:00,290,0.0,0.0
2023-08-13 07:00:00,291,0.0,0.0
2023-08-13 07:00:00,292,0.0,0.0
2023-08-13 07:00:00,293,0.0,0.0
2023-08-13 07:00:00,294,0.0,0.0
2023-08-13 07:00:00,299,0.0,0.0
2023-08-13 07:00:00,300,0.0,0.0
2023-08-13 07:00:00,301,0.0,0.0
2023-08-13 07:00:00,302,0.0,0.0
2023-08-13 07:00:00,303,0.0,0.0
2023-08-13 07:00:00,304,0.0,0.0
2023-08-13 07:00:00,305,310.874878,215.001404
2023-08-13 07:00:00,306,0.0,0.0
2023-08-13 07:00:00,307,0.0,0.0
2023-08-13 07:00:00,308,0.0,0.0
2023-08-13 07:00:00,309,0.0,0.0
2023-08-13 07:00:00,310,0.0,0.0
2023-08-13 07:00:00,311,0.0,0.0
2023-08-13 07:00:00,312,0.0,0.0
2023-08-13 07:00:00,313,0.0,0.0
2023-08-13 07:00:00,314,0.0,0.0
2023-08-13 07:00:00,315,0.0,0.0
2023-08-13 07:00:00,316,0.0,0.0
2023-08-13 07:00:00,317,0.0,0.0
2023-08-13 07:00:00,318,0.0,0.0
2023-08-13 07:00:00,319,0.0,0.0
2023-08-13 07:00:00,320,0.0,0.0
2023-08-13 07:00:00,321,0.0,0.0
2023-08-13 07:00:00,322,0.0,0.0
2023-08-13 07:00:00,323,165.5,122.0
2023-08-13 07:00:00,324,165.5,122.0
2023-08-13 07:00:00,325,176.0,136.0
2023-08-13 07:00:00,326,0.0,0.0
2023-08-13 07:00:00,327,0.0,0.0
2023-08-13 07:00:00,328,0.0,0.0
2023-08-13 07:00:00,329,0.0,0.0
2023-08-13 07:00:00,330,0.0,0.0
2023-08-13 07:00:00,331,816.0,645.943848
2023-08-13 07:00:00,332,813.0,645.706421
2023-08-13 07:00:00,333,0.0,0.0
2023-08-13 07:00:00,334,0.0,0.0
2023-08-13 07:00:00,335,0.0,0.0
2023-08-13 07:00:00,336,0.0,0.0
2023-08-13 07:00:00,337,0.0,0.0
2023-08-13 07:00:00,338,0.0,0.0
2023-08-13 07:00:00,339,0.0,0.0
2023-08-13 07:00:00,340,818.0,675.630981
2023-08-13 07:00:00,341,817.0,676.2948
2023-08-13 07:00:00,342,166.0,135.0
2023-08-13 07:00:00,343,167.0,135.0
2023-08-13 07:00:00,344,0.0,0.0
2023-08-13 07:00:00,345,0.0,0.0
2023-08-13 07:00:00,346,114.0,80.0
2023-08-13 07:00:00,347,188.0,163.0
2023-08-13 07:00:00,348,0.0,0.0
2023-08-13 07:00:00,349,0.0,0.0
2023-08-13 07:00:00,350,0.0,0.0
2023-08-13 07:00:00,351,0.0,0.0
2023-08-13 07:00:00,352,0.0,0.0
2023-08-13 07:00:00,353,0.0,0.0
2023-08-13 07:00:00,354,0.0,0.0
2023-08-13 07:00:00,355,0.0,0.0
2023-08-13 07:00:00,356,0.0,0.0
2023-08-13 07:00:00,357,0.0,0.0
2023-08-13 07:00:00,358,0.0,0.0
2023-08-13 07:00:00,359,20.0,10.000153
2023-08-13 07:00:00,360,0.0,0.0
2023-08-13 07:00:00,361,0.0,0.0
2023-08-13 07:00:00,362,0.0,0.0
2023-08-13 07:00:00,363,0.0,0.0
2023-08-13 07:00:00,366,545.583374,479.897339
2023-08-13 07:00:00,367,0.0,0.0
2023-08-13 07:00:00,368,0.0,0.0
2023-08-13 07:00:00,369,0.0,0.0
2023-08-13 07:00:00,370,0.0,0.0
2023-08-13 07:00:00,371,0.0,0.0
2023-08-13 07:00:00,372,0.0,0.0
2023-08-13 07:00:00,373,0.0,0.0
2023-08-13 07:00:00,374,0.0,0.0
2023-08-13 07:00:00,375,0.0,0.0
2023-08-13 07:00:00,376,0.0,0.0
2023-08-13 07:00:00,377,0.0,0.0
2023-08-13 07:00:00,378,0.0,0.0
2023-08-13 07:00:00,379,0.0,0.0
2023-08-13 07:00:00,380,0.0,0.0
2023-08-13 07:00:00,381,0.0,0.0
2023-08-13 07:00:00,382,0.0,0.0
2023-08-13 07:00:00,383,0.0,0.0
2023-08-13 07:00:00,384,0.0,0.0
2023-08-13 07:00:00,385,0.0,0.0
2023-08-13 07:00:00,386,0.0,0.0
2023-08-13 07:00:00,387,0.0,0.0
2023-08-13 07:00:00,388,0.0,0.0
2023-08-13 07:00:00,389,0.0,0.0
2023-08-13 07:00:00,390,0.0,0.0
2023-08-13 07:00:00,419,292.0,190.0
2023-08-13 07:00:00,420,0.0,0.0
2023-08-13 07:00:00,421,30.583673,0.0
2023-08-13 07:00:00,422,256.0,180.0
2023-08-13 07:00:00,423,256.0,180.0
2023-08-13 07:00:00,432,282.0,216.0
2023-08-13 07:00:00,433,374.206238,254.0
2023-08-13 07:00:00,434,270.0,180.013397
2023-08-13 07:00:00,435,270.0,180.013397
2023-08-13 07:00:00,436,273.0,180.013397
2023-08-13 07:00:00,437,273.0,180.013397
2023-08-13 07:00:00,438,274.0,208.0
2023-08-13 07:00:00,439,276.0,208.0
2023-08-13 07:00:00,440,0.0,0.0
2023-08-13 07:00:00,441,0.0,0.0
2023-08-13 07:00:00,442,0.0,0.0
2023-08-13 07:00:00,443,0.0,0.0
2023-08-13 07:00:00,444,0.0,0.0
2023-08-13 07:00:00,450,222.0,130.429993
2023-08-13 07:00:00,451,132.0,85.0
2023-08-13 07:00:00,452,242.0,130.094299
2023-08-13 07:00:00,453,132.0,85.0
2023-08-13 07:00:00,459,0.0,0.0
2023-08-13 07:00:00,467,12.0,5.000153
2023-08-13 07:00:00,468,12.0,4.000366
2023-08-13 07:00:00,469,5.000153,1.600391
2023-08-13 07:00:00,471,4.110069,0.0
2023-08-13 07:00:00,472,220.0,180.0
2023-08-13 07:00:00,473,126.0,90.0
2023-08-13 07:00:00,474,224.0,180.0
2023-08-13 07:00:00,475,125.0,90.0
2023-08-13 07:00:00,477,0.0,0.0
2023-08-13 07:00:00,478,0.0,0.0
2023-08-13 07:00:00,479,0.0,0.0
2023-08-13 07:00:00,480,0.0,0.0
2023-08-13 07:00:00,481,0.0,0.0
2023-08-13 07:00:00,482,0.0,0.0
2023-08-13 07:00:00,485,0.0,0.0
2023-08-13 07:00:00,486,0.0,0.0
2023-08-13 07:00:00,487,0.0,0.0
2023-08-13 07:00:00,488,0.0,0.0
2023-08-13 07:00:00,489,992.0,795.0
2023-08-13 07:00:00,490,994.0,795.0
2023-08-13 07:00:00,491,964.0,791.0
2023-08-13 07:00:00,492,966.0,786.0
2023-08-13 07:00:00,493,989.0,795.0
2023-08-13 07:00:00,494,986.0,795.0
2023-08-13 07:00:00,495,0.0,0.0
2023-08-13 07:00:00,496,0.0,0.0
2023-08-13 07:00:00,497,0.0,0.0
2023-08-13 07:00:00,498,0.0,0.0
2023-08-13 07:00:00,499,0.0,0.0
2023-08-13 07:00:00,501,287.0,158.003479
2023-08-13 07:00:00,502,158.152954,158.152954
2023-08-13 07:00:00,503,288.0,200.0
2023-08-13 07:00:00,507,135.0,59.001785
2023-08-13 07:00:00,508,139.199997,106.0
2023-08-13 07:00:00,511,0.0,0.0
2023-08-13 07:00:00,512,0.0,0.0
2023-08-13 07:00:00,513,330.0,150.0
2023-08-13 07:00:00,514,139.0,120.0
2023-08-13 07:00:00,516,850.012939,749.988525
2023-08-13 07:00:00,521,939.0,752.427673
2023-08-13 07:00:00,522,0.0,0.0
2023-08-13 07:00:00,523,0.0,0.0
2023-08-13 07:00:00,524,0.0,0.0
2023-08-13 07:00:00,525,0.0,0.0
2023-08-13 07:00:00,526,259.0,131.0
2023-08-13 07:00:00,527,1357.0,1058.099976
2023-08-13 07:00:00,528,259.0,131.0
2023-08-13 07:00:00,529,0.0,0.0
2023-08-13 07:00:00,530,994.0,752.281921
2023-08-13 07:00:00,533,0.0,0.0
2023-08-13 07:00:00,534,0.0,0.0
2023-08-13 07:00:00,535,0.0,0.0
2023-08-13 07:00:00,536,96.333336,31.5
2023-08-13 07:00:00,537,96.333336,31.5
2023-08-13 07:00:00,538,103.333336,82.0
2023-08-13 07:00:00,539,338.0,168.0
2023-08-13 07:00:00,540,164.0,84.0
2023-08-13 07:00:00,541,0.0,0.0
2023-08-13 07:00:00,542,0.0,0.0
2023-08-13 07:00:00,544,1012.0,795.0
2023-08-13 07:00:00,545,1012.0,795.0
2023-08-13 07:00:00,546,355.5,186.0
2023-08-13 07:00:00,547,355.5,186.0
2023-08-13 07:00:00,548,326.0,254.0
2023-08-13 07:00:00,549,0.0,0.0
2023-08-13 07:00:00,550,0.0,0.0
2023-08-13 07:00:00,554,0.0,0.0
2023-08-13 07:00:00,555,703.033264,665.414062
2023-08-13 07:00:00,556,0.0,0.0
2023-08-13 07:00:00,557,0.0,0.0
2023-08-13 07:05:00,1,0.0,0.0
2023-08-13 07:05:00,2,0.0,0.0
2023-08-13 07:05:00,3,0.0,0.0
2023-08-13 07:05:00,4,407.358429,364.991486
2023-08-13 07:05:00,5,0.0,0.0
2023-08-13 07:05:00,6,402.693054,364.991486
2023-08-13 07:05:00,7,415.091766,364.991486
2023-08-13 07:05:00,8,0.0,0.0
2023-08-13 07:05:00,9,440.566864,364.917023
2023-08-13 07:05:00,10,0.0,0.0
2023-08-13 07:05:00,11,350.0,200.0
2023-08-13 07:05:00,12,0.0,0.0
2023-08-13 07:05:00,15,0.0,0.0
2023-08-13 07:05:00,16,441.647858,395.876953
2023-08-13 07:05:00,17,445.772125,405.772125
2023-08-13 07:05:00,18,0.0,0.0
2023-08-13 07:05:00,27,615.0,615.0
2023-08-13 07:05:00,28,0.0,0.0
2023-08-13 07:05:00,29,612.0,612.0
2023-08-13 07:05:00,33,0.0,0.0
2023-08-13 07:05:00,36,991.0,795.0
2023-08-13 07:05:00,37,987.0,795.0
2023-08-13 07:05:00,43,0.0,0.0
2023-08-13 07:05:00,46,472.875427,445.009064
2023-08-13 07:05:00,47,0.0,0.0
2023-08-13 07:05:00,48,439.043579,410.591827
2023-08-13 07:05:00,49,0.0,0.0
2023-08-13 07:05:00,50,0.0,0.0
2023-08-13 07:05:00,51,463.0,405.012726
2023-08-13 07:05:00,52,0.0,0.0
2023-08-13 07:05:00,53,0.0,0.0
2023-08-13 07:05:00,54,0.0,0.0
2023-08-13 07:05:00,55,0.0,0.0
2023-08-13 07:05:00,56,0.0,0.0
2023-08-13 07:05:00,57,0.0,0.0
2023-08-13 07:05:00,58,0.0,0.0
2023-08-13 07:05:00,59,0.0,0.0
2023-08-13 07:05:00,60,0.0,0.0
2023-08-13 07:05:00,61,463.0,429.709747
2023-08-13 07:05:00,62,0.0,0.0
2023-08-13 07:05:00,63,0.0,0.0
2023-08-13 07:05:00,64,388.406036,288.406036
2023-08-13 07:05:00,65,0.0,0.0
2023-08-13 07:05:00,66,424.924103,370.198761
2023-08-13 07:05:00,67,452.100861,369.504425
2023-08-13 07:05:00,68,0.0,0.0
2023-08-13 07:05:00,69,0.0,0.0
2023-08-13 07:05:00,70,930.0,850.928467
2023-08-13 07:05:00,71,43.5,25.002136
2023-08-13 07:05:00,72,43.5,25.002136
2023-08-13 07:05:00,73,0.0,0.0
2023-08-13 07:05:00,74,0.0,0.0
2023-08-13 07:05:00,75,0.0,0.0
2023-08-13 07:05:00,76,0.0,0.0
2023-08-13 07:05:00,77,0.0,0.0
2023-08-13 07:05:00,78,0.0,0.0
2023-08-13 07:05:00,79,160.0,110.005325
2023-08-13 07:05:00,80,80.5,65.0
2023-08-13 07:05:00,83,440.565643,387.959747
2023-08-13 07:05:00,84,0.0,0.0
2023-08-13 07:05:00,85,449.869965,396.545502
2023-08-13 07:05:00,86,0.0,0.0
2023-08-13 07:05:00,87,467.0,382.878418
2023-08-13 07:05:00,88,0.0,0.0
2023-08-13 07:05:00,89,455.993927,369.938171
2023-08-13 07:05:00,90,0.0,0.0
2023-08-13 07:05:00,91,0.0,0.0
2023-08-13 07:05:00,92,947.169434,776.11377
2023-08-13 07:05:00,95,0.0,0.0
2023-08-13 07:05:00,96,0.0,0.0
2023-08-13 07:05:00,97,0.0,0.0
2023-08-13 07:05:00,98,0.0,0.0
2023-08-13 07:05:00,99,0.0,0.0
2023-08-13 07:05:00,100,0.0,0.0
2023-08-13 07:05:00,101,0.0,0.0
2023-08-13 07:05:00,102,0.0,0.0
2023-08-13 07:05:00,103,0.0,0.0
2023-08-13 07:05:00,104,0.0,0.0
2023-08-13 07:05:00,105,0.0,0.0
2023-08-13 07:05:00,106,0.0,0.0
2023-08-13 07:05:00,107,0.0,0.0
2023-08-13 07:05:00,108,0.0,0.0
2023-08-13 07:05:00,112,0.0,0.0
2023-08-13 07:05:00,113,0.0,0.0
2023-08-13 07:05:00,114,0.0,0.0
2023-08-13 07:05:00,115,867.293091,750.045654
2023-08-13 07:05:00,116,0.0,0.0
2023-08-13 07:05:00,117,0.0,0.0
2023-08-13 07:05:00,118,0.0,0.0
2023-08-13 07:05:00,119,104.5,60.000153
2023-08-13 07:05:00,120,0.0,0.0
2023-08-13 07:05:00,126,11.0,8.0
2023-08-13 07:05:00,127,0.0,0.0
2023-08-13 07:05:00,128,993.0,750.0
2023-08-13 07:05:00,129,990.0,750.0
2023-08-13 07:05:00,130,0.0,0.0
2023-08-13 07:05:00,131,983.0,718.0
2023-08-13 07:05:00,132,938.0,758.0
2023-08-13 07:05:00,133,957.0,755.0
2023-08-13 07:05:00,134,0.0,0.0
2023-08-13 07:05:00,135,262.264221,210.0
2023-08-13 07:05:00,136,0.0,0.0
2023-08-13 07:05:00,137,0.0,0.0
2023-08-13 07:05:00,138,0.0,0.0
2023-08-13 07:05:00,139,285.5,198.0
2023-08-13 07:05:00,140,0.0,0.0
2023-08-13 07:05:00,141,136.0,94.0
2023-08-13 07:05:00,142,165.0,88.0
2023-08-13 07:05:00,143,165.0,89.143059
2023-08-13 07:05:00,144,179.0,104.0
2023-08-13 07:05:00,145,162.5,88.436272
2023-08-13 07:05:00,146,162.5,88.436272
2023-08-13 07:05:00,147,174.0,104.0
2023-08-13 07:05:00,150,0.0,0.0
2023-08-13 07:05:00,151,0.0,0.0
2023-08-13 07:05:00,152,0.0,0.0
2023-08-13 07:05:00,153,0.0,0.0
2023-08-13 07:05:00,154,0.0,0.0
2023-08-13 07:05:00,155,0.0,0.0
2023-08-13 07:05:00,156,392.994415,340.0
2023-08-13 07:05:00,158,0.0,0.0
2023-08-13 07:05:00,159,1002.0,795.0
2023-08-13 07:05:00,160,0.0,0.0
2023-08-13 07:05:00,161,0.0,0.0
2023-08-13 07:05:00,162,0.0,0.0
2023-08-13 07:05:00,166,0.0,0.0
2023-08-13 07:05:00,167,0.0,0.0
2023-08-13 07:05:00,168,0.0,0.0
2023-08-13 07:05:00,169,0.0,0.0
2023-08-13 07:05:00,170,0.0,0.0
2023-08-13 07:05:00,171,0.0,0.0
2023-08-13 07:05:00,172,0.0,0.0
2023-08-13 07:05:00,173,0.0,0.0
2023-08-13 07:05:00,174,0.0,0.0
2023-08-13 07:05:00,175,0.0,0.0
2023-08-13 07:05:00,176,285.931732,153.557648
2023-08-13 07:05:00,177,148.0,107.0
2023-08-13 07:05:00,178,0.0,0.0
2023-08-13 07:05:00,179,0.0,0.0
2023-08-13 07:05:00,180,0.0,0.0
2023-08-13 07:05:00,181,0.0,0.0
2023-08-13 07:05:00,182,0.0,0.0
2023-08-13 07:05:00,183,0.0,0.0
2023-08-13 07:05:00,184,0.0,0.0
2023-08-13 07:05:00,185,0.0,0.0
2023-08-13 07:05:00,186,0.0,0.0
2023-08-13 07:05:00,187,24.963377,0.0
2023-08-13 07:05:00,188,24.672947,0.0
2023-08-13 07:05:00,189,89.5,60.0
2023-08-13 07:05:00,190,994.0,795.0
2023-08-13 07:05:00,191,995.0,795.0
2023-08-13 07:05:00,193,0.0,0.0
2023-08-13 07:05:00,194,0.0,0.0
2023-08-13 07:05:00,195,0.0,0.0
2023-08-13 07:05:00,196,38.115631,35.0
2023-08-13 07:05:00,197,0.0,0.0
2023-08-13 07:05:00,198,200.0,120.0
2023-08-13 07:05:00,200,0.0,0.0
2023-08-13 07:05:00,207,0.0,0.0
2023-08-13 07:05:00,208,0.0,0.0
2023-08-13 07:05:00,209,0.0,0.0
2023-08-13 07:05:00,210,0.0,0.0
2023-08-13 07:05:00,211,0.0,0.0
2023-08-13 07:05:00,212,0.0,0.0
2023-08-13 07:05:00,213,0.0,0.0
2023-08-13 07:05:00,214,0.0,0.0
2023-08-13 07:05:00,215,0.0,0.0
2023-08-13 07:05:00,216,0.0,0.0
2023-08-13 07:05:00,217,23.25,20.99826
2023-08-13 07:05:00,218,23.25,20.99826
2023-08-13 07:05:00,219,23.25,20.99826
2023-08-13 07:05:00,220,23.25,20.99826
2023-08-13 07:05:00,231,0.0,0.0
2023-08-13 07:05:00,232,0.0,0.0
2023-08-13 07:05:00,233,0.0,0.0
2023-08-13 07:05:00,234,0.0,0.0
2023-08-13 07:05:00,237,0.0,0.0
2023-08-13 07:05:00,238,0.0,0.0
2023-08-13 07:05:00,240,280.0,200.0
2023-08-13 07:05:00,241,142.0,100.0
2023-08-13 07:05:00,242,0.0,0.0
2023-08-13 07:05:00,243,0.0,0.0
2023-08-13 07:05:00,244,0.0,0.0
2023-08-13 07:05:00,247,0.0,0.0
2023-08-13 07:05:00,248,0.0,0.0
2023-08-13 07:05:00,249,0.0,0.0
2023-08-13 07:05:00,250,0.0,0.0
2023-08-13 07:05:00,251,0.0,0.0
2023-08-13 07:05:00,252,0.0,0.0
2023-08-13 07:05:00,253,0.0,0.0
2023-08-13 07:05:00,254,0.0,0.0
2023-08-13 07:05:00,255,242.5,167.0
2023-08-13 07:05:00,256,242.5,167.0
2023-08-13 07:05:00,257,262.0,216.0
2023-08-13 07:05:00,258,247.5,162.007477
2023-08-13 07:05:00,259,247.5,162.007477
2023-08-13 07:05:00,260,249.0,208.0
2023-08-13 07:05:00,264,10.000229,5.000229
2023-08-13 07:05:00,265,10.000229,5.000229
2023-08-13 07:05:00,266,0.0,0.0
2023-08-13 07:05:00,267,0.0,0.0
2023-08-13 07:05:00,268,0.0,0.0
2023-08-13 07:05:00,269,0.0,0.0
2023-08-13 07:05:00,270,0.0,0.0
2023-08-13 07:05:00,271,0.0,0.0
2023-08-13 07:05:00,272,0.0,0.0
2023-08-13 07:05:00,273,0.0,0.0
2023-08-13 07:05:00,274,0.0,0.0
2023-08-13 07:05:00,275,0.0,0.0
2023-08-13 07:05:00,276,0.0,0.0
2023-08-13 07:05:00,277,0.0,0.0
2023-08-13 07:05:00,278,0.0,0.0
2023-08-13 07:05:00,279,0.0,0.0
2023-08-13 07:05:00,280,0.0,0.0
2023-08-13 07:05:00,281,0.0,0.0
2023-08-13 07:05:00,282,0.0,0.0
2023-08-13 07:05:00,283,0.0,0.0
2023-08-13 07:05:00,284,0.0,0.0
2023-08-13 07:05:00,285,0.0,0.0
2023-08-13 07:05:00,286,0.0,0.0
2023-08-13 07:05:00,287,0.0,0.0
2023-08-13 07:05:00,288,0.0,0.0
2023-08-13 07:05:00,289,0.0,0.0
2023-08-13 07:05:00,290,0.0,0.0
2023-08-13 07:05:00,291,0.0,0.0
2023-08-13 07:05:00,292,0.0,0.0
2023-08-13 07:05:00,293,0.0,0.0
2023-08-13 07:05:00,294,0.0,0.0
2023-08-13 07:05:00,299,0.0,0.0
2023-08-13 07:05:00,300,0.0,0.0
2023-08-13 07:05:00,301,0.0,0.0
2023-08-13 07:05:00,302,0.0,0.0
2023-08-13 07:05:00,303,0.0,0.0
2023-08-13 07:05:00,304,0.0,0.0
2023-08-13 07:05:00,305,318.672577,215.001404
2023-08-13 07:05:00,306,0.0,0.0
2023-08-13 07:05:00,307,0.0,0.0
2023-08-13 07:05:00,308,0.0,0.0
2023-08-13 07:05:00,309,0.0,0.0
2023-08-13 07:05:00,310,0.0,0.0
2023-08-13 07:05:00,311,0.0,0.0
2023-08-13 07:05:00,312,0.0,0.0
2023-08-13 07:05:00,313,0.0,0.0
2023-08-13 07:05:00,314,0.0,0.0
2023-08-13 07:05:00,315,0.0,0.0
2023-08-13 07:05:00,316,0.0,0.0
2023-08-13 07:05:00,317,0.0,0.0
2023-08-13 07:05:00,318,0.0,0.0
2023-08-13 07:05:00,319,0.0,0.0
2023-08-13 07:05:00,320,0.0,0.0
2023-08-13 07:05:00,321,0.0,0.0
2023-08-13 07:05:00,322,0.0,0.0
2023-08-13 07:05:00,323,164.5,122.0
2023-08-13 07:05:00,324,164.5,122.0
2023-08-13 07:05:00,325,176.0,136.0
2023-08-13 07:05:00,326,0.0,0.0
2023-08-13 07:05:00,327,0.0,0.0
2023-08-13 07:05:00,328,0.0,0.0
2023-08-13 07:05:00,329,0.0,0.0
2023-08-13 07:05:00,330,0.0,0.0
2023-08-13 07:05:00,331,816.0,654.84375
2023-08-13 07:05:00,332,813.0,645.739624
2023-08-13 07:05:00,333,0.0,0.0
2023-08-13 07:05:00,334,0.0,0.0
2023-08-13 07:05:00,335,0.0,0.0
2023-08-13 07:05:00,336,0.0,0.0
2023-08-13 07:05:00,337,0.0,0.0
2023-08-13 07:05:00,338,0.0,0.0
2023-08-13 07:05:00,339,0.0,0.0
2023-08-13 07:05:00,340,818.0,674.635376
2023-08-13 07:05:00,341,817.0,675.672485
2023-08-13 07:05:00,342,166.0,135.0
2023-08-13 07:05:00,343,167.0,135.0
2023-08-13 07:05:00,344,0.0,0.0
2023-08-13 07:05:00,345,0.0,0.0
2023-08-13 07:05:00,346,114.0,80.0
2023-08-13 07:05:00,347,188.0,163.0
2023-08-13 07:05:00,348,0.0,0.0
2023-08-13 07:05:00,349,0.0,0.0
2023-08-13 07:05:00,350,0.0,0.0
2023-08-13 07:05:00,351,0.0,0.0
2023-08-13 07:05:00,352,0.0,0.0
2023-08-13 07:05:00,353,0.0,0.0
2023-08-13 07:05:00,354,0.0,0.0
2023-08-13 07:05:00,355,0.0,0.0
2023-08-13 07:05:00,356,0.0,0.0
2023-08-13 07:05:00,357,0.0,0.0
2023-08-13 07:05:00,358,0.0,0.0
2023-08-13 07:05:00,359,20.0,10.000153
2023-08-13 07:05:00,360,0.0,0.0
2023-08-13 07:05:00,361,0.0,0.0
2023-08-13 07:05:00,362,0.0,0.0
2023-08-13 07:05:00,363,0.0,0.0
2023-08-13 07:05:00,366,545.883179,479.897339
2023-08-13 07:05:00,367,0.0,0.0
2023-08-13 07:05:00,368,0.0,0.0
2023-08-13 07:05:00,369,0.0,0.0
2023-08-13 07:05:00,370,0.0,0.0
2023-08-13 07:05:00,371,0.0,0.0
2023-08-13 07:05:00,372,0.0,0.0
2023-08-13 07:05:00,373,0.0,0.0
2023-08-13 07:05:00,374,0.0,0.0
2023-08-13 07:05:00,375,0.0,0.0
2023-08-13 07:05:00,376,0.0,0.0
2023-08-13 07:05:00,377,0.0,0.0
2023-08-13 07:05:00,378,0.0,0.0
2023-08-13 07:05:00,379,0.0,0.0
2023-08-13 07:05:00,380,0.0,0.0
2023-08-13 07:05:00,381,0.0,0.0
2023-08-13 07:05:00,382,0.0,0.0
2023-08-13 07:05:00,383,0.0,0.0
2023-08-13 07:05:00,384,0.0,0.0
2023-08-13 07:05:00,385,0.0,0.0
2023-08-13 07:05:00,386,0.0,0.0
2023-08-13 07:05:00,387,0.0,0.0
2023-08-13 07:05:00,388,15.07489,0.0
2023-08-13 07:05:00,389,0.0,0.0
2023-08-13 07:05:00,390,0.0,0.0
2023-08-13 07:05:00,419,289.0,190.0
2023-08-13 07:05:00,420,0.0,0.0
2023-08-13 07:05:00,421,134.0,95.0
2023-08-13 07:05:00,422,256.0,180.0
2023-08-13 07:05:00,423,256.0,180.0
2023-08-13 07:05:00,432,282.0,216.0
2023-08-13 07:05:00,433,374.572327,254.0
2023-08-13 07:05:00,434,268.5,180.013397
2023-08-13 07:05:00,435,268.5,180.013397
2023-08-13 07:05:00,436,271.0,180.013397
2023-08-13 07:05:00,437,271.0,180.013397
2023-08-13 07:05:00,438,272.0,208.0
2023-08-13 07:05:00,439,275.0,208.0
2023-08-13 07:05:00,440,0.0,0.0
2023-08-13 07:05:00,441,0.0,0.0
2023-08-13 07:05:00,442,0.0,0.0
2023-08-13 07:05:00,443,0.0,0.0
2023-08-13 07:05:00,444,0.0,0.0
2023-08-13 07:05:00,450,221.0,130.414734
2023-08-13 07:05:00,451,132.0,85.0
2023-08-13 07:05:00,452,241.0,130.094299
2023-08-13 07:05:00,453,132.0,85.0
2023-08-13 07:05:00,459,0.0,0.0
2023-08-13 07:05:00,467,12.0,5.000153
2023-08-13 07:05:00,468,12.0,4.000366
2023-08-13 07:05:00,469,5.000153,1.600391
2023-08-13 07:05:00,471,5.222017,0.0
2023-08-13 07:05:00,472,219.0,180.0
2023-08-13 07:05:00,473,126.0,90.0
2023-08-13 07:05:00,474,222.0,180.0
2023-08-13 07:05:00,475,126.0,90.0
2023-08-13 07:05:00,477,0.0,0.0
2023-08-13 07:05:00,478,0.0,0.0
2023-08-13 07:05:00,479,0.0,0.0
2023-08-13 07:05:00,480,0.0,0.0
2023-08-13 07:05:00,481,0.0,0.0
2023-08-13 07:05:00,482,0.0,0.0
2023-08-13 07:05:00,485,0.0,0.0
2023-08-13 07:05:00,486,0.0,0.0
2023-08-13 07:05:00,487,0.0,0.0
2023-08-13 07:05:00,488,0.0,0.0
2023-08-13 07:05:00,489,992.0,795.0
2023-08-13 07:05:00,490,994.0,795.0
2023-08-13 07:05:00,491,964.0,791.0
2023-08-13 07:05:00,492,966.0,786.0
2023-08-13 07:05:00,493,990.0,795.0
2023-08-13 07:05:00,494,986.0,795.0
2023-08-13 07:05:00,495,0.0,0.0
2023-08-13 07:05:00,496,0.0,0.0
2023-08-13 07:05:00,497,0.0,0.0
2023-08-13 07:05:00,498,0.0,0.0
2023-08-13 07:05:00,499,0.0,0.0
2023-08-13 07:05:00,501,285.0,158.003479
2023-08-13 07:05:00,502,162.868164,162.868164
2023-08-13 07:05:00,503,288.0,200.0
2023-08-13 07:05:00,507,135.0,59.001785
2023-08-13 07:05:00,508,139.199997,106.0
2023-08-13 07:05:00,511,0.0,0.0
2023-08-13 07:05:00,512,0.0,0.0
2023-08-13 07:05:00,513,330.0,150.0
2023-08-13 07:05:00,514,139.0,120.0
2023-08-13 07:05:00,516,850.012939,749.988525
2023-08-13 07:05:00,521,939.0,773.245728
2023-08-13 07:05:00,522,0.0,0.0
2023-08-13 07:05:00,523,0.0,0.0
2023-08-13 07:05:00,524,0.0,0.0
2023-08-13 07:05:00,525,0.0,0.0
2023-08-13 07:05:00,526,259.0,131.0
2023-08-13 07:05:00,527,1357.0,1058.099976
2023-08-13 07:05:00,528,259.0,131.0
2023-08-13 07:05:00,529,0.0,0.0
2023-08-13 07:05:00,530,994.0,786.853821
2023-08-13 07:05:00,533,0.0,0.0
2023-08-13 07:05:00,534,0.0,0.0
2023-08-13 07:05:00,535,0.0,0.0
2023-08-13 07:05:00,536,96.333336,31.5
2023-08-13 07:05:00,537,96.333336,31.5
2023-08-13 07:05:00,538,103.333336,82.0
2023-08-13 07:05:00,539,335.0,168.0
2023-08-13 07:05:00,540,165.0,84.0
2023-08-13 07:05:00,541,0.0,0.0
2023-08-13 07:05:00,542,0.0,0.0
2023-08-13 07:05:00,544,1012.0,795.0
2023-08-13 07:05:00,545,1012.0,795.0
2023-08-13 07:05:00,546,354.0,186.0
2023-08-13 07:05:00,547,354.0,186.0
2023-08-13 07:05:00,548,326.0,254.0
2023-08-13 07:05:00,549,0.0,0.0
2023-08-13 07:05:00,550,0.0,0.0
2023-08-13 07:05:00,554,0.0,0.0
2023-08-13 07:05:00,555,703.033264,665.414062
2023-08-13 07:05:00,556,0.0,0.0
2023-08-13 07:05:00,557,0.0,0.0
2023-08-13 07:10:00,1,0.0,0.0
2023-08-13 07:10:00,2,0.0,0.0
2023-08-13 07:10:00,3,0.0,0.0
2023-08-13 07:10:00,4,416.689819,364.991486
2023-08-13 07:10:00,5,0.0,0.0
2023-08-13 07:10:00,6,406.204102,364.991486
2023-08-13 07:10:00,7,419.346252,364.991486
2023-08-13 07:10:00,8,0.0,0.0
2023-08-13 07:10:00,9,440.289764,364.917023
2023-08-13 07:10:00,10,0.0,0.0
2023-08-13 07:10:00,11,0.0,0.0
2023-08-13 07:10:00,12,0.0,0.0
2023-08-13 07:10:00,15,0.0,0.0
2023-08-13 07:10:00,16,414.341614,396.243164
2023-08-13 07:10:00,17,452.229523,412.229523
2023-08-13 07:10:00,18,0.0,0.0
2023-08-13 07:10:00,27,615.0,615.0
2023-08-13 07:10:00,28,0.0,0.0
2023-08-13 07:10:00,29,612.0,612.0
2023-08-13 07:10:00,33,0.0,0.0
2023-08-13 07:10:00,36,991.0,795.0
2023-08-13 07:10:00,37,987.0,795.0
2023-08-13 07:10:00,43,0.0,0.0
2023-08-13 07:10:00,46,460.879272,445.009064
2023-08-13 07:10:00,47,0.0,0.0
2023-08-13 07:10:00,48,442.549591,409.872833
2023-08-13 07:10:00,49,0.0,0.0
2023-08-13 07:10:00,50,0.0,0.0
2023-08-13 07:10:00,51,463.0,405.012726
2023-08-13 07:10:00,52,0.0,0.0
2023-08-13 07:10:00,53,0.0,0.0
2023-08-13 07:10:00,54,0.0,0.0
2023-08-13 07:10:00,55,0.0,0.0
2023-08-13 07:10:00,56,0.0,0.0
2023-08-13 07:10:00,57,0.0,0.0
2023-08-13 07:10:00,58,0.0,0.0
2023-08-13 07:10:00,59,0.0,0.0
2023-08-13 07:10:00,60,0.0,0.0
2023-08-13 07:10:00,61,463.0,429.709747
2023-08-13 07:10:00,62,0.0,0.0
2023-08-13 07:10:00,63,0.0,0.0
2023-08-13 07:10:00,64,387.141022,287.141022
2023-08-13 07:10:00,65,0.0,0.0
2023-08-13 07:10:00,66,424.924103,370.198761
2023-08-13 07:10:00,67,452.07608,369.504425
2023-08-13 07:10:00,68,0.0,0.0
2023-08-13 07:10:00,69,0.0,0.0
2023-08-13 07:10:00,70,930.0,850.98584
2023-08-13 07:10:00,71,43.5,25.002136
2023-08-13 07:10:00,72,43.5,25.002136
2023-08-13 07:10:00,73,0.0,0.0
2023-08-13 07:10:00,74,0.0,0.0
2023-08-13 07:10:00,75,0.0,0.0
2023-08-13 07:10:00,76,0.0,0.0
2023-08-13 07:10:00,77,0.0,0.0
2023-08-13 07:10:00,78,0.0,0.0
2023-08-13 07:10:00,79,160.0,110.005325
2023-08-13 07:10:00,80,80.5,65.0
2023-08-13 07:10:00,83,440.565643,381.691772
2023-08-13 07:10:00,84,0.0,0.0
2023-08-13 07:10:00,85,449.944427,393.292755
2023-08-13 07:10:00,86,0.0,0.0
2023-08-13 07:10:00,87,467.0,390.741364
2023-08-13 07:10:00,88,0.0,0.0
2023-08-13 07:10:00,89,455.993927,369.929688
2023-08-13 07:10:00,90,0.0,0.0
2023-08-13 07:10:00,91,0.0,0.0
2023-08-13 07:10:00,92,947.169434,762.930298
2023-08-13 07:10:00,95,0.0,0.0
2023-08-13 07:10:00,96,0.0,0.0
2023-08-13 07:10:00,97,0.0,0.0
2023-08-13 07:10:00,98,0.0,0.0
2023-08-13 07:10:00,99,0.0,0.0
2023-08-13 07:10:00,100,0.0,0.0
2023-08-13 07:10:00,101,0.0,0.0
2023-08-13 07:10:00,102,0.0,0.0
2023-08-13 07:10:00,103,0.0,0.0
2023-08-13 07:10:00,104,0.0,0.0
2023-08-13 07:10:00,105,0.0,0.0
2023-08-13 07:10:00,106,0.0,0.0
2023-08-13 07:10:00,107,0.0,0.0
2023-08-13 07:10:00,108,0.0,0.0
2023-08-13 07:10:00,112,0.0,0.0
2023-08-13 07:10:00,113,0.0,0.0
2023-08-13 07:10:00,114,0.0,0.0
2023-08-13 07:10:00,115,904.252075,750.045654
2023-08-13 07:10:00,116,0.0,0.0
2023-08-13 07:10:00,117,0.0,0.0
2023-08-13 07:10:00,118,0.0,0.0
2023-08-13 07:10:00,119,104.5,60.000153
2023-08-13 07:10:00,120,0.0,0.0
2023-08-13 07:10:00,126,11.0,8.0
2023-08-13 07:10:00,127,0.0,0.0
2023-08-13 07:10:00,128,993.0,750.0
2023-08-13 07:10:00,129,990.0,750.0
2023-08-13 07:10:00,130,0.0,0.0
2023-08-13 07:10:00,131,983.0,718.0
2023-08-13 07:10:00,132,938.0,758.0
2023-08-13 07:10:00,133,957.0,755.0
2023-08-13 07:10:00,134,0.0,0.0
2023-08-13 07:10:00,135,261.935516,210.0
2023-08-13 07:10:00,136,0.0,0.0
2023-08-13 07:10:00,137,0.0,0.0
2023-08-13 07:10:00,138,0.0,0.0
2023-08-13 07:10:00,139,285.5,198.0
2023-08-13 07:10:00,140,0.0,0.0
2023-08-13 07:10:00,141,136.0,94.0
2023-08-13 07:10:00,142,165.0,88.0
2023-08-13 07:10:00,143,165.0,88.907463
2023-08-13 07:10:00,144,179.0,104.0
2023-08-13 07:10:00,145,162.5,88.436272
2023-08-13 07:10:00,146,162.5,88.436272
2023-08-13 07:10:00,147,174.0,104.0
2023-08-13 07:10:00,150,0.0,0.0
2023-08-13 07:10:00,151,0.0,0.0
2023-08-13 07:10:00,152,0.0,0.0
2023-08-13 07:10:00,153,0.0,0.0
2023-08-13 07:10:00,154,0.0,0.0
2023-08-13 07:10:00,155,0.0,0.0
2023-08-13 07:10:00,156,392.994415,340.0
2023-08-13 07:10:00,158,0.0,0.0
2023-08-13 07:10:00,159,1002.0,795.0
2023-08-13 07:10:00,160,0.0,0.0
2023-08-13 07:10:00,161,0.0,0.0
2023-08-13 07:10:00,162,0.0,0.0
2023-08-13 07:10:00,166,0.0,0.0
2023-08-13 07:10:00,167,0.0,0.0
2023-08-13 07:10:00,168,0.0,0.0
2023-08-13 07:10:00,169,0.0,0.0
2023-08-13 07:10:00,170,0.0,0.0
2023-08-13 07:10:00,171,0.0,0.0
2023-08-13 07:10:00,172,0.0,0.0
2023-08-13 07:10:00,173,0.0,0.0
2023-08-13 07:10:00,174,0.0,0.0
2023-08-13 07:10:00,175,0.0,0.0
2023-08-13 07:10:00,176,286.160614,153.843781
2023-08-13 07:10:00,177,148.0,107.0
2023-08-13 07:10:00,178,0.0,0.0
2023-08-13 07:10:00,179,0.0,0.0
2023-08-13 07:10:00,180,0.0,0.0
2023-08-13 07:10:00,181,0.0,0.0
2023-08-13 07:10:00,182,0.0,0.0
2023-08-13 07:10:00,183,0.0,0.0
2023-08-13 07:10:00,184,0.0,0.0
2023-08-13 07:10:00,185,0.0,0.0
2023-08-13 07:10:00,186,0.0,0.0
2023-08-13 07:10:00,187,24.408258,0.0
2023-08-13 07:10:00,188,24.682293,0.0
2023-08-13 07:10:00,189,89.5,60.0
2023-08-13 07:10:00,190,994.0,795.0
2023-08-13 07:10:00,191,995.0,795.0
2023-08-13 07:10:00,193,0.0,0.0
2023-08-13 07:10:00,194,0.0,0.0
2023-08-13 07:10:00,195,0.0,0.0
2023-08-13 07:10:00,196,38.115631,35.0
2023-08-13 07:10:00,197,0.0,0.0
2023-08-13 07:10:00,198,200.0,120.0
2023-08-13 07:10:00,200,0.0,0.0
2023-08-13 07:10:00,207,0.0,0.0
2023-08-13 07:10:00,208,0.0,0.0
2023-08-13 07:10:00,209,0.0,0.0
2023-08-13 07:10:00,210,0.0,0.0
2023-08-13 07:10:00,211,0.0,0.0
2023-08-13 07:10:00,212,0.0,0.0
2023-08-13 07:10:00,213,0.0,0.0
2023-08-13 07:10:00,214,0.0,0.0
2023-08-13 07:10:00,215,0.0,0.0
2023-08-13 07:10:00,216,0.0,0.0
2023-08-13 07:10:00,217,23.25,20.99826
2023-08-13 07:10:00,218,23.25,20.99826
2023-08-13 07:10:00,219,23.25,20.99826
2023-08-13 07:10:00,220,23.25,20.99826
2023-08-13 07:10:00,231,0.0,0.0
2023-08-13 07:10:00,232,0.0,0.0
2023-08-13 07:10:00,233,0.0,0.0
2023-08-13 07:10:00,234,0.0,0.0
2023-08-13 07:10:00,237,0.0,0.0
2023-08-13 07:10:00,238,0.0,0.0
2023-08-13 07:10:00,240,280.0,200.0
2023-08-13 07:10:00,241,142.0,100.0
2023-08-13 07:10:00,242,0.0,0.0
2023-08-13 07:10:00,243,0.0,0.0
2023-08-13 07:10:00,244,0.0,0.0
2023-08-13 07:10:00,247,0.0,0.0
2023-08-13 07:10:00,248,0.0,0.0
2023-08-13 07:10:00,249,0.0,0.0
2023-08-13 07:10:00,250,0.0,0.0
2023-08-13 07:10:00,251,0.0,0.0
2023-08-13 07:10:00,252,0.0,0.0
2023-08-13 07:10:00,253,0.0,0.0
2023-08-13 07:10:00,254,0.0,0.0
2023-08-13 07:10:00,255,242.5,167.0
2023-08-13 07:10:00,256,242.5,167.0
2023-08-13 07:10:00,257,262.0,216.0
2023-08-13 07:10:00,258,247.5,162.007477
2023-08-13 07:10:00,259,247.5,162.007477
2023-08-13 07:10:00,260,249.0,208.0
2023-08-13 07:10:00,264,10.000229,5.000229
2023-08-13 07:10:00,265,10.000229,5.000229
2023-08-13 07:10:00,266,0.0,0.0
2023-08-13 07:10:00,267,0.0,0.0
2023-08-13 07:10:00,268,0.0,0.0
2023-08-13 07:10:00,269,0.0,0.0
2023-08-13 07:10:00,270,0.0,0.0
2023-08-13 07:10:00,271,0.0,0.0
2023-08-13 07:10:00,272,0.0,0.0
2023-08-13 07:10:00,273,0.0,0.0
2023-08-13 07:10:00,274,0.0,0.0
2023-08-13 07:10:00,275,0.0,0.0
2023-08-13 07:10:00,276,0.0,0.0
2023-08-13 07:10:00,277,0.0,0.0
2023-08-13 07:10:00,278,0.0,0.0
2023-08-13 07:10:00,279,0.0,0.0
2023-08-13 07:10:00,280,0.0,0.0
2023-08-13 07:10:00,281,0.0,0.0
2023-08-13 07:10:00,282,0.0,0.0
2023-08-13 07:10:00,283,0.0,0.0
2023-08-13 07:10:00,284,0.0,0.0
2023-08-13 07:10:00,285,0.0,0.0
2023-08-13 07:10:00,286,0.0,0.0
2023-08-13 07:10:00,287,0.0,0.0
2023-08-13 07:10:00,288,0.0,0.0
2023-08-13 07:10:00,289,0.0,0.0
2023-08-13 07:10:00,290,0.0,0.0
2023-08-13 07:10:00,291,0.0,0.0
2023-08-13 07:10:00,292,0.0,0.0
2023-08-13 07:10:00,293,0.0,0.0
2023-08-13 07:10:00,294,0.0,0.0
2023-08-13 07:10:00,299,0.0,0.0
2023-08-13 07:10:00,300,0.0,0.0
2023-08-13 07:10:00,301,0.0,0.0
2023-08-13 07:10:00,302,0.0,0.0
2023-08-13 07:10:00,303,0.0,0.0
2023-08-13 07:10:00,304,0.0,0.0
2023-08-13 07:10:00,305,310.440948,215.001404
2023-08-13 07:10:00,306,0.0,0.0
2023-08-13 07:10:00,307,0.0,0.0
2023-08-13 07:10:00,308,0.0,0.0
2023-08-13 07:10:00,309,0.0,0.0
2023-08-13 07:10:00,310,0.0,0.0
2023-08-13 07:10:00,311,0.0,0.0
2023-08-13 07:10:00,312,0.0,0.0
2023-08-13 07:10:00,313,0.0,0.0
2023-08-13 07:10:00,314,0.0,0.0
2023-08-13 07:10:00,315,0.0,0.0
2023-08-13 07:10:00,316,0.0,0.0
2023-08-13 07:10:00,317,0.0,0.0
2023-08-13 07:10:00,318,0.0,0.0
2023-08-13 07:10:00,319,0.0,0.0
2023-08-13 07:10:00,320,0.0,0.0
2023-08-13 07:10:00,321,0.0,0.0
2023-08-13 07:10:00,322,0.0,0.0
2023-08-13 07:10:00,323,164.5,122.0
2023-08-13 07:10:00,324,164.5,122.0
2023-08-13 07:10:00,325,176.0,136.0
2023-08-13 07:10:00,326,0.0,0.0
2023-08-13 07:10:00,327,0.0,0.0
2023-08-13 07:10:00,328,0.0,0.0
2023-08-13 07:10:00,329,0.0,0.0
2023-08-13 07:10:00,330,0.0,0.0
2023-08-13 07:10:00,331,816.0,644.669189
2023-08-13 07:10:00,332,813.0,647.400146
2023-08-13 07:10:00,333,0.0,0.0
2023-08-13 07:10:00,334,0.0,0.0
2023-08-13 07:10:00,335,0.0,0.0
2023-08-13 07:10:00,336,0.0,0.0
2023-08-13 07:10:00,337,0.0,0.0
2023-08-13 07:10:00,338,0.0,0.0
2023-08-13 07:10:00,339,0.0,0.0
2023-08-13 07:10:00,340,818.0,674.718262
2023-08-13 07:10:00,341,817.0,675.672485
2023-08-13 07:10:00,342,166.0,135.0
2023-08-13 07:10:00,343,167.0,135.0
2023-08-13 07:10:00,344,0.0,0.0
2023-08-13 07:10:00,345,0.0,0.0
2023-08-13 07:10:00,346,114.0,80.0
2023-08-13 07:10:00,347,188.0,163.0
2023-08-13 07:10:00,348,0.0,0.0
2023-08-13 07:10:00,349,0.0,0.0
2023-08-13 07:10:00,350,0.0,0.0
2023-08-13 07:10:00,351,0.0,0.0
2023-08-13 07:10:00,352,0.0,0.0
2023-08-13 07:10:00,353,0.0,0.0
2023-08-13 07:10:00,354,0.0,0.0
2023-08-13 07:10:00,355,0.0,0.0
2023-08-13 07:10:00,356,0.0,0.0
2023-08-13 07:10:00,357,0.0,0.0
2023-08-13 07:10:00,358,0.0,0.0
2023-08-13 07:10:00,359,20.0,10.000153
2023-08-13 07:10:00,360,0.0,0.0
2023-08-13 07:10:00,361,0.0,0.0
2023-08-13 07:10:00,362,0.0,0.0
2023-08-13 07:10:00,363,0.0,0.0
2023-08-13 07:10:00,366,543.983521,479.897339
2023-08-13 07:10:00,367,0.0,0.0
2023-08-13 07:10:00,368,0.0,0.0
2023-08-13 07:10:00,369,0.0,0.0
2023-08-13 07:10:00,370,0.0,0.0
2023-08-13 07:10:00,371,0.0,0.0
2023-08-13 07:10:00,372,0.0,0.0
2023-08-13 07:10:00,373,0.0,0.0
2023-08-13 07:10:00,374,0.0,0.0
2023-08-13 07:10:00,375,0.0,0.0
2023-08-13 07:10:00,376,0.0,0.0
2023-08-13 07:10:00,377,0.0,0.0
2023-08-13 07:10:00,378,0.0,0.0
2023-08-13 07:10:00,379,0.0,0.0
2023-08-13 07:10:00,380,0.0,0.0
2023-08-13 07:10:00,381,0.0,0.0
2023-08-13 07:10:00,382,0.0,0.0
2023-08-13 07:10:00,383,0.0,0.0
2023-08-13 07:10:00,384,0.0,0.0
2023-08-13 07:10:00,385,0.0,0.0
2023-08-13 07:10:00,386,0.0,0.0
2023-08-13 07:10:00,387,0.0,0.0
2023-08-13 07:10:00,388,61.824154,0.0
2023-08-13 07:10:00,389,0.0,0.0
2023-08-13 07:10:00,390,0.0,0.0
2023-08-13 07:10:00,419,289.0,190.0
2023-08-13 07:10:00,420,0.0,0.0
2023-08-13 07:10:00,421,134.0,95.0
2023-08-13 07:10:00,422,256.0,180.0
2023-08-13 07:10:00,423,256.0,180.0
2023-08-13 07:10:00,432,282.0,216.0
2023-08-13 07:10:00,433,372.455872,254.011658
2023-08-13 07:10:00,434,268.5,180.013397
2023-08-13 07:10:00,435,268.5,180.013397
2023-08-13 07:10:00,436,271.0,180.013397
2023-08-13 07:10:00,437,271.0,180.013397
2023-08-13 07:10:00,438,272.0,208.0
2023-08-13 07:10:00,439,275.0,208.0
2023-08-13 07:10:00,440,0.0,0.0
2023-08-13 07:10:00,441,0.0,0.0
2023-08-13 07:10:00,442,0.0,0.0
2023-08-13 07:10:00,443,0.0,0.0
2023-08-13 07:10:00,444,0.0,0.0
2023-08-13 07:10:00,450,221.0,130.414734
2023-08-13 07:10:00,451,132.0,85.0
2023-08-13 07:10:00,452,241.0,130.094299
2023-08-13 07:10:00,453,132.0,85.0
2023-08-13 07:10:00,459,0.0,0.0
2023-08-13 07:10:00,467,12.0,5.000153
2023-08-13 07:10:00,468,12.0,4.000366
2023-08-13 07:10:00,469,5.000153,1.600391
2023-08-13 07:10:00,471,4.670362,0.0
2023-08-13 07:10:00,472,219.0,180.0
2023-08-13 07:10:00,473,126.0,90.0
2023-08-13 07:10:00,474,222.0,180.0
2023-08-13 07:10:00,475,126.0,90.0
2023-08-13 07:10:00,477,0.0,0.0
2023-08-13 07:10:00,478,0.0,0.0
2023-08-13 07:10:00,479,0.0,0.0
2023-08-13 07:10:00,480,0.0,0.0
2023-08-13 07:10:00,481,0.0,0.0
2023-08-13 07:10:00,482,0.0,0.0
2023-08-13 07:10:00,485,0.0,0.0
2023-08-13 07:10:00,486,0.0,0.0
2023-08-13 07:10:00,487,0.0,0.0
2023-08-13 07:10:00,488,0.0,0.0
2023-08-13 07:10:00,489,992.0,795.0
2023-08-13 07:10:00,490,994.0,795.0
2023-08-13 07:10:00,491,964.0,791.0
2023-08-13 07:10:00,492,966.0,786.0
2023-08-13 07:10:00,493,990.0,795.0
2023-08-13 07:10:00,494,986.0,795.0
2023-08-13 07:10:00,495,0.0,0.0
2023-08-13 07:10:00,496,0.0,0.0
2023-08-13 07:10:00,497,0.0,0.0
2023-08-13 07:10:00,498,0.0,0.0
2023-08-13 07:10:00,499,0.0,0.0
2023-08-13 07:10:00,501,285.0,158.003479
2023-08-13 07:10:00,502,158.0,158.0
2023-08-13 07:10:00,503,288.0,200.0
2023-08-13 07:10:00,507,135.0,59.001785
2023-08-13 07:10:00,508,139.199997,106.0
2023-08-13 07:10:00,511,0.0,0.0
2023-08-13 07:10:00,512,0.0,0.0
2023-08-13 07:10:00,513,330.0,150.0
2023-08-13 07:10:00,514,139.0,120.0
2023-08-13 07:10:00,516,850.012939,749.988525
2023-08-13 07:10:00,521,939.0,767.658997
2023-08-13 07:10:00,522,0.0,0.0
2023-08-13 07:10:00,523,0.0,0.0
2023-08-13 07:10:00,524,0.0,0.0
2023-08-13 07:10:00,525,0.0,0.0
2023-08-13 07:10:00,526,259.0,131.0
2023-08-13 07:10:00,527,1357.0,1058.099976
2023-08-13 07:10:00,528,259.0,131.0
2023-08-13 07:10:00,529,0.0,0.0
2023-08-13 07:10:00,530,994.0,577.0
2023-08-13 07:10:00,533,0.0,0.0
2023-08-13 07:10:00,534,0.0,0.0
2023-08-13 07:10:00,535,0.0,0.0
2023-08-13 07:10:00,536,96.333336,31.5
2023-08-13 07:10:00,537,96.333336,31.5
2023-08-13 07:10:00,538,103.333336,82.0
2023-08-13 07:10:00,539,335.0,168.0
2023-08-13 07:10:00,540,165.0,84.0
2023-08-13 07:10:00,541,0.0,0.0
2023-08-13 07:10:00,542,0.0,0.0
2023-08-13 07:10:00,544,1012.0,795.0
2023-08-13 07:10:00,545,1012.0,795.0
2023-08-13 07:10:00,546,354.0,186.0
2023-08-13 07:10:00,547,354.0,186.0
2023-08-13 07:10:00,548,326.0,254.0
2023-08-13 07:10:00,549,0.0,0.0
2023-08-13 07:10:00,550,0.0,0.0
2023-08-13 07:10:00,554,0.0,0.0
2023-08-13 07:10:00,555,703.033264,665.414062
2023-08-13 07:10:00,556,0.0,0.0
2023-08-13 07:10:00,557,0.0,0.0
2023-08-13 07:15:00,1,0.0,0.0
2023-08-13 07:15:00,2,0.0,0.0
2023-08-13 07:15:00,3,0.0,0.0
2023-08-13 07:15:00,4,382.270386,364.991486
2023-08-13 07:15:00,5,0.0,0.0
2023-08-13 07:15:00,6,389.352448,364.991486
2023-08-13 07:15:00,7,396.361877,364.991486
2023-08-13 07:15:00,8,0.0,0.0
2023-08-13 07:15:00,9,431.238586,364.917023
2023-08-13 07:15:00,10,0.0,0.0
2023-08-13 07:15:00,11,0.0,0.0
2023-08-13 07:15:00,12,0.0,0.0
2023-08-13 07:15:00,15,0.0,0.0
2023-08-13 07:15:00,16,396.060059,396.060059
2023-08-13 07:15:00,17,450.286926,410.286926
2023-08-13 07:15:00,18,0.0,0.0
2023-08-13 07:15:00,27,615.0,615.0
2023-08-13 07:15:00,28,0.0,0.0
2023-08-13 07:15:00,29,612.0,612.0
2023-08-13 07:15:00,33,0.0,0.0
2023-08-13 07:15:00,36,991.0,795.0
2023-08-13 07:15:00,37,987.0,795.0
2023-08-13 07:15:00,43,0.0,0.0
2023-08-13 07:15:00,46,445.009064,445.009064
2023-08-13 07:15:00,47,0.0,0.0
2023-08-13 07:15:00,48,433.27829,410.567047
2023-08-13 07:15:00,49,0.0,0.0
2023-08-13 07:15:00,50,0.0,0.0
2023-08-13 07:15:00,51,463.0,405.012726
2023-08-13 07:15:00,52,0.0,0.0
2023-08-13 07:15:00,53,0.0,0.0
2023-08-13 07:15:00,54,0.0,0.0
2023-08-13 07:15:00,55,0.0,0.0
2023-08-13 07:15:00,56,0.0,0.0
2023-08-13 07:15:00,57,0.0,0.0
2023-08-13 07:15:00,58,0.0,0.0
2023-08-13 07:15:00,59,0.0,0.0
2023-08-13 07:15:00,60,0.0,0.0
2023-08-13 07:15:00,61,463.0,429.709747
2023-08-13 07:15:00,62,0.0,0.0
2023-08-13 07:15:00,63,0.0,0.0
2023-08-13 07:15:00,64,347.991333,280.014557
2023-08-13 07:15:00,65,0.0,0.0
2023-08-13 07:15:00,66,424.924103,370.198761
2023-08-13 07:15:00,67,452.07608,369.504425
2023-08-13 07:15:00,68,0.0,0.0
2023-08-13 07:15:00,69,0.0,0.0
2023-08-13 07:15:00,70,930.0,850.928467
2023-08-13 07:15:00,71,43.5,25.002136
2023-08-13 07:15:00,72,43.5,25.002136
2023-08-13 07:15:00,73,0.0,0.0
2023-08-13 07:15:00,74,0.0,0.0
2023-08-13 07:15:00,75,0.0,0.0
2023-08-13 07:15:00,76,0.0,0.0
2023-08-13 07:15:00,77,0.0,0.0
2023-08-13 07:15:00,78,0.0,0.0
2023-08-13 07:15:00,79,160.0,110.005325
2023-08-13 07:15:00,80,80.5,65.0
2023-08-13 07:15:00,83,440.565643,384.170166
2023-08-13 07:15:00,84,0.0,0.0
2023-08-13 07:15:00,85,449.845184,394.507355
2023-08-13 07:15:00,86,0.0,0.0
2023-08-13 07:15:00,87,467.0,371.410583
2023-08-13 07:15:00,88,0.0,0.0
2023-08-13 07:15:00,89,455.993927,367.437897
2023-08-13 07:15:00,90,0.0,0.0
2023-08-13 07:15:00,91,0.0,0.0
2023-08-13 07:15:00,92,947.260986,762.625488
2023-08-13 07:15:00,95,0.0,0.0
2023-08-13 07:15:00,96,0.0,0.0
2023-08-13 07:15:00,97,0.0,0.0
2023-08-13 07:15:00,98,0.0,0.0
2023-08-13 07:15:00,99,0.0,0.0
2023-08-13 07:15:00,100,0.0,0.0
2023-08-13 07:15:00,101,0.0,0.0
2023-08-13 07:15:00,102,0.0,0.0
2023-08-13 07:15:00,103,0.0,0.0
2023-08-13 07:15:00,104,0.0,0.0
2023-08-13 07:15:00,105,0.0,0.0
2023-08-13 07:15:00,106,0.0,0.0
2023-08-13 07:15:00,107,0.0,0.0
2023-08-13 07:15:00,108,0.0,0.0
2023-08-13 07:15:00,112,0.0,0.0
2023-08-13 07:15:00,113,0.0,0.0
2023-08-13 07:15:00,114,0.0,0.0
2023-08-13 07:15:00,115,888.648376,750.045654
2023-08-13 07:15:00,116,0.0,0.0
2023-08-13 07:15:00,117,0.0,0.0
2023-08-13 07:15:00,118,0.0,0.0
2023-08-13 07:15:00,119,104.5,60.000153
2023-08-13 07:15:00,120,0.0,0.0
2023-08-13 07:15:00,126,11.0,8.0
2023-08-13 07:15:00,127,0.0,0.0
2023-08-13 07:15:00,128,993.0,750.0
2023-08-13 07:15:00,129,990.0,750.0
2023-08-13 07:15:00,130,0.0,0.0
2023-08-13 07:15:00,131,983.0,718.0
2023-08-13 07:15:00,132,938.0,758.0
2023-08-13 07:15:00,133,957.0,755.0
2023-08-13 07:15:00,134,0.0,0.0
2023-08-13 07:15:00,135,261.018433,210.0
2023-08-13 07:15:00,136,0.0,0.0
2023-08-13 07:15:00,137,0.0,0.0
2023-08-13 07:15:00,138,0.0,0.0
2023-08-13 07:15:00,139,285.5,198.0
2023-08-13 07:15:00,140,0.0,0.0
2023-08-13 07:15:00,141,136.0,94.0
2023-08-13 07:15:00,142,165.0,88.0
2023-08-13 07:15:00,143,165.0,88.907463
2023-08-13 07:15:00,144,179.0,104.0
2023-08-13 07:15:00,145,162.5,88.436272
2023-08-13 07:15:00,146,162.5,88.436272
2023-08-13 07:15:00,147,174.0,104.0
2023-08-13 07:15:00,150,0.0,0.0
2023-08-13 07:15:00,151,0.0,0.0
2023-08-13 07:15:00,152,0.0,0.0
2023-08-13 07:15:00,153,0.0,0.0
2023-08-13 07:15:00,154,0.0,0.0
2023-08-13 07:15:00,155,0.0,0.0
2023-08-13 07:15:00,156,392.994415,340.0
2023-08-13 07:15:00,158,0.0,0.0
2023-08-13 07:15:00,159,1002.0,795.0
2023-08-13 07:15:00,160,0.0,0.0
2023-08-13 07:15:00,161,0.0,0.0
2023-08-13 07:15:00,162,0.0,0.0
2023-08-13 07:15:00,166,0.0,0.0
2023-08-13 07:15:00,167,0.0,0.0
2023-08-13 07:15:00,168,0.0,0.0
2023-08-13 07:15:00,169,0.0,0.0
2023-08-13 07:15:00,170,0.0,0.0
2023-08-13 07:15:00,171,0.0,0.0
2023-08-13 07:15:00,172,0.0,0.0
2023-08-13 07:15:00,173,0.0,0.0
2023-08-13 07:15:00,174,0.0,0.0
2023-08-13 07:15:00,175,0.0,0.0
2023-08-13 07:15:00,176,286.236908,153.920074
2023-08-13 07:15:00,177,148.0,107.0
2023-08-13 07:15:00,178,0.0,0.0
2023-08-13 07:15:00,179,0.0,0.0
2023-08-13 07:15:00,180,0.0,0.0
2023-08-13 07:15:00,181,0.0,0.0
2023-08-13 07:15:00,182,0.0,0.0
2023-08-13 07:15:00,183,0.0,0.0
2023-08-13 07:15:00,184,0.0,0.0
2023-08-13 07:15:00,185,0.0,0.0
2023-08-13 07:15:00,186,0.0,0.0
2023-08-13 07:15:00,187,24.460966,0.0
2023-08-13 07:15:00,188,24.985659,0.0
2023-08-13 07:15:00,189,89.5,60.0
2023-08-13 07:15:00,190,994.0,795.0
2023-08-13 07:15:00,191,995.0,795.0
2023-08-13 07:15:00,193,0.0,0.0
2023-08-13 07:15:00,194,0.0,0.0
2023-08-13 07:15:00,195,0.0,0.0
2023-08-13 07:15:00,196,38.115631,35.0
2023-08-13 07:15:00,197,0.0,0.0
2023-08-13 07:15:00,198,200.0,120.0
2023-08-13 07:15:00,200,0.0,0.0
2023-08-13 07:15:00,207,0.0,0.0
2023-08-13 07:15:00,208,0.0,0.0
2023-08-13 07:15:00,209,0.0,0.0
2023-08-13 07:15:00,210,0.0,0.0
2023-08-13 07:15:00,211,0.0,0.0
2023-08-13 07:15:00,212,0.0,0.0
2023-08-13 07:15:00,213,0.0,0.0
2023-08-13 07:15:00,214,0.0,0.0
2023-08-13 07:15:00,215,0.0,0.0
2023-08-13 07:15:00,216,0.0,0.0
2023-08-13 07:15:00,217,23.25,20.99826
2023-08-13 07:15:00,218,23.25,20.99826
2023-08-13 07:15:00,219,23.25,20.99826
2023-08-13 07:15:00,220,23.25,20.99826
2023-08-13 07:15:00,231,0.0,0.0
2023-08-13 07:15:00,232,0.0,0.0
2023-08-13 07:15:00,233,0.0,0.0
2023-08-13 07:15:00,234,0.0,0.0
2023-08-13 07:15:00,237,0.0,0.0
2023-08-13 07:15:00,238,0.0,0.0
2023-08-13 07:15:00,240,280.0,200.0
2023-08-13 07:15:00,241,142.0,100.0
2023-08-13 07:15:00,242,0.0,0.0
2023-08-13 07:15:00,243,0.0,0.0
2023-08-13 07:15:00,244,0.0,0.0
2023-08-13 07:15:00,247,0.0,0.0
2023-08-13 07:15:00,248,0.0,0.0
2023-08-13 07:15:00,249,0.0,0.0
2023-08-13 07:15:00,250,0.0,0.0
2023-08-13 07:15:00,251,0.0,0.0
2023-08-13 07:15:00,252,0.0,0.0
2023-08-13 07:15:00,253,0.0,0.0
2023-08-13 07:15:00,254,0.0,0.0
2023-08-13 07:15:00,255,242.5,167.0
2023-08-13 07:15:00,256,242.5,167.0
2023-08-13 07:15:00,257,262.0,216.0
2023-08-13 07:15:00,258,247.5,162.007477
2023-08-13 07:15:00,259,247.5,162.007477
2023-08-13 07:15:00,260,249.0,208.0
2023-08-13 07:15:00,264,10.000229,5.000229
2023-08-13 07:15:00,265,10.000229,5.000229
2023-08-13 07:15:00,266,0.0,0.0
2023-08-13 07:15:00,267,0.0,0.0
2023-08-13 07:15:00,268,0.0,0.0
2023-08-13 07:15:00,269,0.0,0.0
2023-08-13 07:15:00,270,0.0,0.0
2023-08-13 07:15:00,271,0.0,0.0
2023-08-13 07:15:00,272,0.0,0.0
2023-08-13 07:15:00,273,0.0,0.0
2023-08-13 07:15:00,274,0.0,0.0
2023-08-13 07:15:00,275,0.0,0.0
2023-08-13 07:15:00,276,0.0,0.0
2023-08-13 07:15:00,277,0.0,0.0
2023-08-13 07:15:00,278,0.0,0.0
2023-08-13 07:15:00,279,0.0,0.0
2023-08-13 07:15:00,280,0.0,0.0
2023-08-13 07:15:00,281,0.0,0.0
2023-08-13 07:15:00,282,0.0,0.0
2023-08-13 07:15:00,283,0.0,0.0
2023-08-13 07:15:00,284,0.0,0.0
2023-08-13 07:15:00,285,0.0,0.0
2023-08-13 07:15:00,286,0.0,0.0
2023-08-13 07:15:00,287,0.0,0.0
2023-08-13 07:15:00,288,0.0,0.0
2023-08-13 07:15:00,289,0.0,0.0
2023-08-13 07:15:00,290,0.0,0.0
2023-08-13 07:15:00,291,0.0,0.0
2023-08-13 07:15:00,292,0.0,0.0
2023-08-13 07:15:00,293,0.0,0.0
2023-08-13 07:15:00,294,0.0,0.0
2023-08-13 07:15:00,299,0.0,0.0
2023-08-13 07:15:00,300,0.0,0.0
2023-08-13 07:15:00,301,0.0,0.0
2023-08-13 07:15:00,302,0.0,0.0
2023-08-13 07:15:00,303,0.0,0.0
2023-08-13 07:15:00,304,0.0,0.0
2023-08-13 07:15:00,305,311.213928,215.001404
2023-08-13 07:15:00,306,0.0,0.0
2023-08-13 07:15:00,307,0.0,0.0
2023-08-13 07:15:00,308,0.0,0.0
2023-08-13 07:15:00,309,0.0,0.0
2023-08-13 07:15:00,310,0.0,0.0
2023-08-13 07:15:00,311,0.0,0.0
2023-08-13 07:15:00,312,0.0,0.0
2023-08-13 07:15:00,313,0.0,0.0
2023-08-13 07:15:00,314,0.0,0.0
2023-08-13 07:15:00,315,0.0,0.0
2023-08-13 07:15:00,316,0.0,0.0
2023-08-13 07:15:00,317,0.0,0.0
2023-08-13 07:15:00,318,0.0,0.0
2023-08-13 07:15:00,319,0.0,0.0
2023-08-13 07:15:00,320,0.0,0.0
2023-08-13 07:15:00,321,0.0,0.0
2023-08-13 07:15:00,322,0.0,0.0
2023-08-13 07:15:00,323,164.5,122.0
2023-08-13 07:15:00,324,164.5,122.0
2023-08-13 07:15:00,325,176.0,136.0
2023-08-13 07:15:00,326,0.0,0.0
2023-08-13 07:15:00,327,0.0,0.0
2023-08-13 07:15:00,328,0.0,0.0
2023-08-13 07:15:00,329,0.0,0.0
2023-08-13 07:15:00,330,0.0,0.0
2023-08-13 07:15:00,331,816.0,647.966309
2023-08-13 07:15:00,332,813.0,645.770813
2023-08-13 07:15:00,333,0.0,0.0
2023-08-13 07:15:00,334,0.0,0.0
2023-08-13 07:15:00,335,0.0,0.0
2023-08-13 07:15:00,336,0.0,0.0
2023-08-13 07:15:00,337,0.0,0.0
2023-08-13 07:15:00,338,0.0,0.0
2023-08-13 07:15:00,339,0.0,0.0
2023-08-13 07:15:00,340,818.0,674.593872
2023-08-13 07:15:00,341,817.0,676.170288
2023-08-13 07:15:00,342,166.0,135.0
2023-08-13 07:15:00,343,167.0,135.0
2023-08-13 07:15:00,344,0.0,0.0
2023-08-13 07:15:00,345,0.0,0.0
2023-08-13 07:15:00,346,114.0,80.0
2023-08-13 07:15:00,347,188.0,163.0
2023-08-13 07:15:00,348,0.0,0.0
2023-08-13 07:15:00,349,0.0,0.0
2023-08-13 07:15:00,350,0.0,0.0
2023-08-13 07:15:00,351,0.0,0.0
2023-08-13 07:15:00,352,0.0,0.0
2023-08-13 07:15:00,353,0.0,0.0
2023-08-13 07:15:00,354,0.0,0.0
2023-08-13 07:15:00,355,0.0,0.0
2023-08-13 07:15:00,356,0.0,0.0
2023-08-13 07:15:00,357,0.0,0.0
2023-08-13 07:15:00,358,0.0,0.0
2023-08-13 07:15:00,359,20.0,10.000153
2023-08-13 07:15:00,360,0.0,0.0
2023-08-13 07:15:00,361,0.0,0.0
2023-08-13 07:15:00,362,0.0,0.0
2023-08-13 07:15:00,363,0.0,0.0
2023-08-13 07:15:00,366,544.883423,479.897339
2023-08-13 07:15:00,367,0.0,0.0
2023-08-13 07:15:00,368,0.0,0.0
2023-08-13 07:15:00,369,0.0,0.0
2023-08-13 07:15:00,370,0.0,0.0
2023-08-13 07:15:00,371,0.0,0.0
2023-08-13 07:15:00,372,0.0,0.0
2023-08-13 07:15:00,373,0.0,0.0
2023-08-13 07:15:00,374,0.0,0.0
2023-08-13 07:15:00,375,0.0,0.0
2023-08-13 07:15:00,376,0.0,0.0
2023-08-13 07:15:00,377,0.0,0.0
2023-08-13 07:15:00,378,0.0,0.0
2023-08-13 07:15:00,379,0.0,0.0
2023-08-13 07:15:00,380,0.0,0.0
2023-08-13 07:15:00,381,0.0,0.0
2023-08-13 07:15:00,382,0.0,0.0
2023-08-13 07:15:00,383,0.0,0.0
2023-08-13 07:15:00,384,0.0,0.0
2023-08-13 07:15:00,385,0.0,0.0
2023-08-13 07:15:00,386,0.0,0.0
2023-08-13 07:15:00,387,0.0,0.0
2023-08-13 07:15:00,388,273.0,181.350159
2023-08-13 07:15:00,389,0.0,0.0
2023-08-13 07:15:00,390,0.0,0.0
2023-08-13 07:15:00,419,289.0,190.0
2023-08-13 07:15:00,420,0.0,0.0
2023-08-13 07:15:00,421,134.0,95.0
2023-08-13 07:15:00,422,256.0,180.0
2023-08-13 07:15:00,423,256.0,180.0
2023-08-13 07:15:00,432,282.0,216.0
2023-08-13 07:15:00,433,374.092651,254.011658
2023-08-13 07:15:00,434,268.5,180.013397
2023-08-13 07:15:00,435,268.5,180.013397
2023-08-13 07:15:00,436,271.0,180.013397
2023-08-13 07:15:00,437,271.0,180.013397
2023-08-13 07:15:00,438,272.0,208.0
2023-08-13 07:15:00,439,275.0,208.0
2023-08-13 07:15:00,440,0.0,0.0
2023-08-13 07:15:00,441,0.0,0.0
2023-08-13 07:15:00,442,0.0,0.0
2023-08-13 07:15:00,443,0.0,0.0
2023-08-13 07:15:00,444,0.0,0.0
2023-08-13 07:15:00,450,221.0,130.414734
2023-08-13 07:15:00,451,132.0,85.0
2023-08-13 07:15:00,452,241.0,130.094299
2023-08-13 07:15:00,453,132.0,85.0
2023-08-13 07:15:00,459,0.0,0.0
2023-08-13 07:15:00,467,12.0,5.000153
2023-08-13 07:15:00,468,12.0,4.000366
2023-08-13 07:15:00,469,5.000153,1.600391
2023-08-13 07:15:00,471,4.154266,0.0
2023-08-13 07:15:00,472,219.0,180.0
2023-08-13 07:15:00,473,126.0,90.0
2023-08-13 07:15:00,474,222.0,180.0
2023-08-13 07:15:00,475,126.0,90.0
2023-08-13 07:15:00,477,0.0,0.0
2023-08-13 07:15:00,478,0.0,0.0
2023-08-13 07:15:00,479,0.0,0.0
2023-08-13 07:15:00,480,0.0,0.0
2023-08-13 07:15:00,481,0.0,0.0
2023-08-13 07:15:00,482,0.0,0.0
2023-08-13 07:15:00,485,0.0,0.0
2023-08-13 07:15:00,486,0.0,0.0
2023-08-13 07:15:00,487,0.0,0.0
2023-08-13 07:15:00,488,0.0,0.0
2023-08-13 07:15:00,489,992.0,795.0
2023-08-13 07:15:00,490,994.0,795.0
2023-08-13 07:15:00,491,964.0,791.0
2023-08-13 07:15:00,492,966.0,786.0
2023-08-13 07:15:00,493,990.0,795.0
2023-08-13 07:15:00,494,986.0,795.0
2023-08-13 07:15:00,495,0.0,0.0
2023-08-13 07:15:00,496,0.0,0.0
2023-08-13 07:15:00,497,0.0,0.0
2023-08-13 07:15:00,498,0.0,0.0
2023-08-13 07:15:00,499,0.0,0.0
2023-08-13 07:15:00,501,285.0,158.003479
2023-08-13 07:15:00,502,158.0,158.0
2023-08-13 07:15:00,503,288.0,200.0
2023-08-13 07:15:00,507,135.0,59.001785
2023-08-13 07:15:00,508,139.199997,106.0
2023-08-13 07:15:00,511,0.0,0.0
2023-08-13 07:15:00,512,0.0,0.0
2023-08-13 07:15:00,513,330.0,150.0
2023-08-13 07:15:00,514,139.0,120.0
2023-08-13 07:15:00,516,850.012939,749.988525
2023-08-13 07:15:00,521,939.0,761.941223
2023-08-13 07:15:00,522,0.0,0.0
2023-08-13 07:15:00,523,0.0,0.0
2023-08-13 07:15:00,524,0.0,0.0
2023-08-13 07:15:00,525,0.0,0.0
2023-08-13 07:15:00,526,259.0,131.0
2023-08-13 07:15:00,527,1357.0,1058.099976
2023-08-13 07:15:00,528,259.0,131.0
2023-08-13 07:15:00,529,0.0,0.0
2023-08-13 07:15:00,530,994.0,736.5802
2023-08-13 07:15:00,533,0.0,0.0
2023-08-13 07:15:00,534,0.0,0.0
2023-08-13 07:15:00,535,0.0,0.0
2023-08-13 07:15:00,536,96.333336,31.5
2023-08-13 07:15:00,537,96.333336,31.5
2023-08-13 07:15:00,538,103.333336,82.0
2023-08-13 07:15:00,539,335.0,168.0
2023-08-13 07:15:00,540,165.0,84.0
2023-08-13 07:15:00,541,0.0,0.0
2023-08-13 07:15:00,542,0.0,0.0
2023-08-13 07:15:00,544,1012.0,795.0
2023-08-13 07:15:00,545,1012.0,795.0
2023-08-13 07:15:00,546,354.0,186.0
2023-08-13 07:15:00,547,354.0,186.0
2023-08-13 07:15:00,548,326.0,254.0
2023-08-13 07:15:00,549,0.0,0.0
2023-08-13 07:15:00,550,0.0,0.0
2023-08-13 07:15:00,554,0.0,0.0
2023-08-13 07:15:00,555,703.033264,665.414062
2023-08-13 07:15:00,556,0.0,0.0
2023-08-13 07:15:00,557,0.0,0.0
2023-08-13 07:20:00,1,0.0,0.0
2023-08-13 07:20:00,2,0.0,0.0
2023-08-13 07:20:00,3,0.0,0.0
2023-08-13 07:20:00,4,415.81778,364.991486
2023-08-13 07:20:00,5,0.0,0.0
2023-08-13 07:20:00,6,403.132355,364.991486
2023-08-13 07:20:00,7,416.236908,364.991486
2023-08-13 07:20:00,8,0.0,0.0
2023-08-13 07:20:00,9,442.058075,364.917023
2023-08-13 07:20:00,10,0.0,0.0
2023-08-13 07:20:00,11,0.0,0.0
2023-08-13 07:20:00,12,0.0,0.0
2023-08-13 07:20:00,15,0.0,0.0
2023-08-13 07:20:00,16,407.559906,395.80835
2023-08-13 07:20:00,17,434.089783,394.089783
2023-08-13 07:20:00,18,0.0,0.0
2023-08-13 07:20:00,27,615.0,615.0
2023-08-13 07:20:00,28,0.0,0.0
2023-08-13 07:20:00,29,612.0,612.0
2023-08-13 07:20:00,33,0.0,0.0
2023-08-13 07:20:00,36,991.0,795.0
2023-08-13 07:20:00,37,987.0,795.0
2023-08-13 07:20:00,43,0.0,0.0
2023-08-13 07:20:00,46,454.656433,445.009064
2023-08-13 07:20:00,47,0.0,0.0
2023-08-13 07:20:00,48,447.598877,410.591827
2023-08-13 07:20:00,49,0.0,0.0
2023-08-13 07:20:00,50,0.0,0.0
2023-08-13 07:20:00,51,463.0,405.012726
2023-08-13 07:20:00,52,0.0,0.0
2023-08-13 07:20:00,53,0.0,0.0
2023-08-13 07:20:00,54,0.0,0.0
2023-08-13 07:20:00,55,0.0,0.0
2023-08-13 07:20:00,56,0.0,0.0
2023-08-13 07:20:00,57,0.0,0.0
2023-08-13 07:20:00,58,0.0,0.0
2023-08-13 07:20:00,59,0.0,0.0
2023-08-13 07:20:00,60,0.0,0.0
2023-08-13 07:20:00,61,463.0,429.709747
2023-08-13 07:20:00,62,0.0,0.0
2023-08-13 07:20:00,63,0.0,0.0
2023-08-13 07:20:00,64,330.98172,280.014557
2023-08-13 07:20:00,65,0.0,0.0
2023-08-13 07:20:00,66,424.924103,370.198761
2023-08-13 07:20:00,67,452.100861,369.504425
2023-08-13 07:20:00,68,0.0,0.0
2023-08-13 07:20:00,69,0.0,0.0
2023-08-13 07:20:00,70,930.0,850.928467
2023-08-13 07:20:00,71,43.5,25.002136
2023-08-13 07:20:00,72,43.5,25.002136
2023-08-13 07:20:00,73,0.0,0.0
2023-08-13 07:20:00,74,0.0,0.0
2023-08-13 07:20:00,75,0.0,0.0
2023-08-13 07:20:00,76,0.0,0.0
2023-08-13 07:20:00,77,0.0,0.0
2023-08-13 07:20:00,78,0.0,0.0
2023-08-13 07:20:00,79,160.0,110.005325
2023-08-13 07:20:00,80,80.5,65.0
2023-08-13 07:20:00,83,440.565643,387.491852
2023-08-13 07:20:00,84,0.0,0.0
2023-08-13 07:20:00,85,449.99411,375.23053
2023-08-13 07:20:00,86,0.0,0.0
2023-08-13 07:20:00,87,467.0,367.035004
2023-08-13 07:20:00,88,0.0,0.0
2023-08-13 07:20:00,89,455.993927,369.502625
2023-08-13 07:20:00,90,0.0,0.0
2023-08-13 07:20:00,91,0.0,0.0
2023-08-13 07:20:00,92,947.169434,772.683411
2023-08-13 07:20:00,95,0.0,0.0
2023-08-13 07:20:00,96,0.0,0.0
2023-08-13 07:20:00,97,0.0,0.0
2023-08-13 07:20:00,98,0.0,0.0
2023-08-13 07:20:00,99,0.0,0.0
2023-08-13 07:20:00,100,0.0,0.0
2023-08-13 07:20:00,101,0.0,0.0
2023-08-13 07:20:00,102,0.0,0.0
2023-08-13 07:20:00,103,0.0,0.0
2023-08-13 07:20:00,104,0.0,0.0
2023-08-13 07:20:00,105,0.0,0.0
2023-08-13 07:20:00,106,0.0,0.0
2023-08-13 07:20:00,107,0.0,0.0
2023-08-13 07:20:00,108,0.0,0.0
2023-08-13 07:20:00,112,0.0,0.0
2023-08-13 07:20:00,113,0.0,0.0
2023-08-13 07:20:00,114,0.0,0.0
2023-08-13 07:20:00,115,909.689087,750.045654
2023-08-13 07:20:00,116,0.0,0.0
2023-08-13 07:20:00,117,0.0,0.0
2023-08-13 07:20:00,118,0.0,0.0
2023-08-13 07:20:00,119,104.5,60.000153
2023-08-13 07:20:00,120,0.0,0.0
2023-08-13 07:20:00,126,11.0,8.0
2023-08-13 07:20:00,127,0.0,0.0
2023-08-13 07:20:00,128,993.0,750.0
2023-08-13 07:20:00,129,990.0,750.0
2023-08-13 07:20:00,130,0.0,0.0
2023-08-13 07:20:00,131,983.0,718.0
2023-08-13 07:20:00,132,938.0,758.0
2023-08-13 07:20:00,133,957.0,755.0
2023-08-13 07:20:00,134,0.0,0.0
2023-08-13 07:20:00,135,263.872955,210.0
2023-08-13 07:20:00,136,0.0,0.0
2023-08-13 07:20:00,137,0.0,0.0
2023-08-13 07:20:00,138,0.0,0.0
2023-08-13 07:20:00,139,285.5,198.0
2023-08-13 07:20:00,140,0.0,0.0
2023-08-13 07:20:00,141,136.0,94.0
2023-08-13 07:20:00,142,165.0,88.0
2023-08-13 07:20:00,143,165.0,89.143059
2023-08-13 07:20:00,144,179.0,104.0
2023-08-13 07:20:00,145,162.5,88.436272
2023-08-13 07:20:00,146,162.5,88.436272
2023-08-13 07:20:00,147,174.0,104.0
2023-08-13 07:20:00,150,0.0,0.0
2023-08-13 07:20:00,151,0.0,0.0
2023-08-13 07:20:00,152,0.0,0.0
2023-08-13 07:20:00,153,0.0,0.0
2023-08-13 07:20:00,154,0.0,0.0
2023-08-13 07:20:00,155,0.0,0.0
2023-08-13 07:20:00,156,392.994415,340.0
2023-08-13 07:20:00,158,0.0,0.0
2023-08-13 07:20:00,159,1002.0,795.0
2023-08-13 07:20:00,160,0.0,0.0
2023-08-13 07:20:00,161,0.0,0.0
2023-08-13 07:20:00,162,0.0,0.0
2023-08-13 07:20:00,166,0.0,0.0
2023-08-13 07:20:00,167,0.0,0.0
2023-08-13 07:20:00,168,0.0,0.0
2023-08-13 07:20:00,169,0.0,0.0
2023-08-13 07:20:00,170,0.0,0.0
2023-08-13 07:20:00,171,0.0,0.0
2023-08-13 07:20:00,172,0.0,0.0
2023-08-13 07:20:00,173,0.0,0.0
2023-08-13 07:20:00,174,0.0,0.0
2023-08-13 07:20:00,175,0.0,0.0
2023-08-13 07:20:00,176,286.236908,153.633942
2023-08-13 07:20:00,177,148.0,107.0
2023-08-13 07:20:00,178,0.0,0.0
2023-08-13 07:20:00,179,0.0,0.0
2023-08-13 07:20:00,180,0.0,0.0
2023-08-13 07:20:00,181,0.0,0.0
2023-08-13 07:20:00,182,0.0,0.0
2023-08-13 07:20:00,183,0.0,0.0
2023-08-13 07:20:00,184,0.0,0.0
2023-08-13 07:20:00,185,0.0,0.0
2023-08-13 07:20:00,186,0.0,0.0
2023-08-13 07:20:00,187,24.278107,0.0
2023-08-13 07:20:00,188,24.459724,0.0
2023-08-13 07:20:00,189,89.5,60.0
2023-08-13 07:20:00,190,994.0,795.0
2023-08-13 07:20:00,191,995.0,795.0
2023-08-13 07:20:00,193,0.0,0.0
2023-08-13 07:20:00,194,0.0,0.0
2023-08-13 07:20:00,195,0.0,0.0
2023-08-13 07:20:00,196,38.115631,35.0
2023-08-13 07:20:00,197,0.0,0.0
2023-08-13 07:20:00,198,200.0,120.0
2023-08-13 07:20:00,200,0.0,0.0
2023-08-13 07:20:00,207,0.0,0.0
2023-08-13 07:20:00,208,0.0,0.0
2023-08-13 07:20:00,209,0.0,0.0
2023-08-13 07:20:00,210,0.0,0.0
2023-08-13 07:20:00,211,0.0,0.0
2023-08-13 07:20:00,212,0.0,0.0
2023-08-13 07:20:00,213,0.0,0.0
2023-08-13 07:20:00,214,0.0,0.0
2023-08-13 07:20:00,215,0.0,0.0
2023-08-13 07:20:00,216,0.0,0.0
2023-08-13 07:20:00,217,23.25,20.99826
2023-08-13 07:20:00,218,23.25,20.99826
2023-08-13 07:20:00,219,23.25,20.99826
2023-08-13 07:20:00,220,23.25,20.99826
2023-08-13 07:20:00,231,0.0,0.0
2023-08-13 07:20:00,232,0.0,0.0
2023-08-13 07:20:00,233,0.0,0.0
2023-08-13 07:20:00,234,0.0,0.0
2023-08-13 07:20:00,237,0.0,0.0
2023-08-13 07:20:00,238,0.0,0.0
2023-08-13 07:20:00,240,280.0,200.0
2023-08-13 07:20:00,241,142.0,100.0
2023-08-13 07:20:00,242,0.0,0.0
2023-08-13 07:20:00,243,0.0,0.0
2023-08-13 07:20:00,244,0.0,0.0
2023-08-13 07:20:00,247,0.0,0.0
2023-08-13 07:20:00,248,0.0,0.0
2023-08-13 07:20:00,249,0.0,0.0
2023-08-13 07:20:00,250,0.0,0.0
2023-08-13 07:20:00,251,0.0,0.0
2023-08-13 07:20:00,252,0.0,0.0
2023-08-13 07:20:00,253,0.0,0.0
2023-08-13 07:20:00,254,0.0,0.0
2023-08-13 07:20:00,255,242.5,167.0
2023-08-13 07:20:00,256,242.5,167.0
2023-08-13 07:20:00,257,262.0,216.0
2023-08-13 07:20:00,258,247.5,162.007477
2023-08-13 07:20:00,259,247.5,162.007477
2023-08-13 07:20:00,260,249.0,208.0
2023-08-13 07:20:00,264,10.000229,5.000229
2023-08-13 07:20:00,265,10.000229,5.000229
2023-08-13 07:20:00,266,0.0,0.0
2023-08-13 07:20:00,267,0.0,0.0
2023-08-13 07:20:00,268,0.0,0.0
2023-08-13 07:20:00,269,0.0,0.0
2023-08-13 07:20:00,270,0.0,0.0
2023-08-13 07:20:00,271,0.0,0.0
2023-08-13 07:20:00,272,0.0,0.0
2023-08-13 07:20:00,273,0.0,0.0
2023-08-13 07:20:00,274,0.0,0.0
2023-08-13 07:20:00,275,0.0,0.0
2023-08-13 07:20:00,276,0.0,0.0
2023-08-13 07:20:00,277,0.0,0.0
2023-08-13 07:20:00,278,0.0,0.0
2023-08-13 07:20:00,279,0.0,0.0
2023-08-13 07:20:00,280,0.0,0.0
2023-08-13 07:20:00,281,0.0,0.0
2023-08-13 07:20:00,282,0.0,0.0
2023-08-13 07:20:00,283,0.0,0.0
2023-08-13 07:20:00,284,0.0,0.0
2023-08-13 07:20:00,285,0.0,0.0
2023-08-13 07:20:00,286,0.0,0.0
2023-08-13 07:20:00,287,0.0,0.0
2023-08-13 07:20:00,288,0.0,0.0
2023-08-13 07:20:00,289,0.0,0.0
2023-08-13 07:20:00,290,0.0,0.0
2023-08-13 07:20:00,291,0.0,0.0
2023-08-13 07:20:00,292,0.0,0.0
2023-08-13 07:20:00,293,0.0,0.0
2023-08-13 07:20:00,294,0.0,0.0
2023-08-13 07:20:00,299,0.0,0.0
2023-08-13 07:20:00,300,0.0,0.0
2023-08-13 07:20:00,301,0.0,0.0
2023-08-13 07:20:00,302,0.0,0.0
2023-08-13 07:20:00,303,0.0,0.0
2023-08-13 07:20:00,304,0.0,0.0
2023-08-13 07:20:00,305,310.700165,215.001404
2023-08-13 07:20:00,306,0.0,0.0
2023-08-13 07:20:00,307,0.0,0.0
2023-08-13 07:20:00,308,0.0,0.0
2023-08-13 07:20:00,309,0.0,0.0
2023-08-13 07:20:00,310,0.0,0.0
2023-08-13 07:20:00,311,0.0,0.0
2023-08-13 07:20:00,312,0.0,0.0
2023-08-13 07:20:00,313,0.0,0.0
2023-08-13 07:20:00,314,0.0,0.0
2023-08-13 07:20:00,315,0.0,0.0
2023-08-13 07:20:00,316,0.0,0.0
2023-08-13 07:20:00,317,0.0,0.0
2023-08-13 07:20:00,318,0.0,0.0
2023-08-13 07:20:00,319,0.0,0.0
2023-08-13 07:20:00,320,0.0,0.0
2023-08-13 07:20:00,321,0.0,0.0
2023-08-13 07:20:00,322,0.0,0.0
2023-08-13 07:20:00,323,164.5,122.0
2023-08-13 07:20:00,324,164.5,122.0
2023-08-13 07:20:00,325,176.0,136.0
2023-08-13 07:20:00,326,0.0,0.0
2023-08-13 07:20:00,327,0.0,0.0
2023-08-13 07:20:00,328,0.0,0.0
2023-08-13 07:20:00,329,0.0,0.0
2023-08-13 07:20:00,330,0.0,0.0
2023-08-13 07:20:00,331,816.0,657.07489
2023-08-13 07:20:00,332,813.0,647.513123
2023-08-13 07:20:00,333,0.0,0.0
2023-08-13 07:20:00,334,0.0,0.0
2023-08-13 07:20:00,335,0.0,0.0
2023-08-13 07:20:00,336,0.0,0.0
2023-08-13 07:20:00,337,0.0,0.0
2023-08-13 07:20:00,338,0.0,0.0
2023-08-13 07:20:00,339,0.0,0.0
2023-08-13 07:20:00,340,818.0,674.593872
2023-08-13 07:20:00,341,817.0,676.045898
2023-08-13 07:20:00,342,166.0,135.0
2023-08-13 07:20:00,343,167.0,135.0
2023-08-13 07:20:00,344,0.0,0.0
2023-08-13 07:20:00,345,0.0,0.0
2023-08-13 07:20:00,346,114.0,80.0
2023-08-13 07:20:00,347,188.0,163.0
2023-08-13 07:20:00,348,0.0,0.0
2023-08-13 07:20:00,349,0.0,0.0
2023-08-13 07:20:00,350,0.0,0.0
2023-08-13 07:20:00,351,0.0,0.0
2023-08-13 07:20:00,352,0.0,0.0
2023-08-13 07:20:00,353,0.0,0.0
2023-08-13 07:20:00,354,0.0,0.0
2023-08-13 07:20:00,355,0.0,0.0
2023-08-13 07:20:00,356,0.0,0.0
2023-08-13 07:20:00,357,0.0,0.0
2023-08-13 07:20:00,358,0.0,0.0
2023-08-13 07:20:00,359,20.0,10.000153
2023-08-13 07:20:00,360,0.0,0.0
2023-08-13 07:20:00,361,0.0,0.0
2023-08-13 07:20:00,362,0.0,0.0
2023-08-13 07:20:00,363,0.0,0.0
2023-08-13 07:20:00,366,545.283325,479.897339
2023-08-13 07:20:00,367,0.0,0.0
2023-08-13 07:20:00,368,0.0,0.0
2023-08-13 07:20:00,369,0.0,0.0
2023-08-13 07:20:00,370,0.0,0.0
2023-08-13 07:20:00,371,0.0,0.0
2023-08-13 07:20:00,372,0.0,0.0
2023-08-13 07:20:00,373,0.0,0.0
2023-08-13 07:20:00,374,0.0,0.0
2023-08-13 07:20:00,375,0.0,0.0
2023-08-13 07:20:00,376,0.0,0.0
2023-08-13 07:20:00,377,0.0,0.0
2023-08-13 07:20:00,378,0.0,0.0
2023-08-13 07:20:00,379,0.0,0.0
2023-08-13 07:20:00,380,0.0,0.0
2023-08-13 07:20:00,381,0.0,0.0
2023-08-13 07:20:00,382,0.0,0.0
2023-08-13 07:20:00,383,0.0,0.0
2023-08-13 07:20:00,384,0.0,0.0
2023-08-13 07:20:00,385,0.0,0.0
2023-08-13 07:20:00,386,0.0,0.0
2023-08-13 07:20:00,387,0.0,0.0
2023-08-13 07:20:00,388,273.0,181.319641
2023-08-13 07:20:00,389,0.0,0.0
2023-08-13 07:20:00,390,0.0,0.0
2023-08-13 07:20:00,419,289.0,190.0
2023-08-13 07:20:00,420,0.0,0.0
2023-08-13 07:20:00,421,134.0,95.0
2023-08-13 07:20:00,422,256.0,180.0
2023-08-13 07:20:00,423,256.0,180.0
2023-08-13 07:20:00,432,282.0,216.0
2023-08-13 07:20:00,433,373.910339,254.0
2023-08-13 07:20:00,434,268.5,180.013397
2023-08-13 07:20:00,435,268.5,180.013397
2023-08-13 07:20:00,436,271.0,180.013397
2023-08-13 07:20:00,437,271.0,180.013397
2023-08-13 07:20:00,438,272.0,208.0
2023-08-13 07:20:00,439,275.0,208.0
2023-08-13 07:20:00,440,0.0,0.0
2023-08-13 07:20:00,441,0.0,0.0
2023-08-13 07:20:00,442,0.0,0.0
2023-08-13 07:20:00,443,0.0,0.0
2023-08-13 07:20:00,444,0.0,0.0
2023-08-13 07:20:00,450,221.0,130.414734
2023-08-13 07:20:00,451,132.0,85.0
2023-08-13 07:20:00,452,241.0,130.094299
2023-08-13 07:20:00,453,132.0,85.0
2023-08-13 07:20:00,459,0.0,0.0
2023-08-13 07:20:00,467,12.0,5.000153
2023-08-13 07:20:00,468,12.0,4.000366
2023-08-13 07:20:00,469,5.000153,1.600391
2023-08-13 07:20:00,471,4.509778,0.0
2023-08-13 07:20:00,472,219.0,180.0
2023-08-13 07:20:00,473,126.0,90.0
2023-08-13 07:20:00,474,222.0,180.0
2023-08-13 07:20:00,475,126.0,90.0
2023-08-13 07:20:00,477,0.0,0.0
2023-08-13 07:20:00,478,0.0,0.0
2023-08-13 07:20:00,479,0.0,0.0
2023-08-13 07:20:00,480,0.0,0.0
2023-08-13 07:20:00,481,0.0,0.0
2023-08-13 07:20:00,482,0.0,0.0
2023-08-13 07:20:00,485,0.0,0.0
2023-08-13 07:20:00,486,0.0,0.0
2023-08-13 07:20:00,487,0.0,0.0
2023-08-13 07:20:00,488,0.0,0.0
2023-08-13 07:20:00,489,992.0,795.0
2023-08-13 07:20:00,490,994.0,795.0
2023-08-13 07:20:00,491,964.0,791.0
2023-08-13 07:20:00,492,966.0,786.0
2023-08-13 07:20:00,493,990.0,795.0
2023-08-13 07:20:00,494,986.0,795.0
2023-08-13 07:20:00,495,0.0,0.0
2023-08-13 07:20:00,496,0.0,0.0
2023-08-13 07:20:00,497,0.0,0.0
2023-08-13 07:20:00,498,0.0,0.0
2023-08-13 07:20:00,499,0.0,0.0
2023-08-13 07:20:00,501,285.0,158.003479
2023-08-13 07:20:00,502,163.875244,163.875244
2023-08-13 07:20:00,503,288.0,200.0
2023-08-13 07:20:00,507,135.0,59.001785
2023-08-13 07:20:00,508,139.199997,106.0
2023-08-13 07:20:00,511,0.0,0.0
2023-08-13 07:20:00,512,0.0,0.0
2023-08-13 07:20:00,513,330.0,150.0
2023-08-13 07:20:00,514,139.0,120.0
2023-08-13 07:20:00,516,850.012939,749.988525
2023-08-13 07:20:00,521,939.0,767.330994
2023-08-13 07:20:00,522,0.0,0.0
2023-08-13 07:20:00,523,0.0,0.0
2023-08-13 07:20:00,524,0.0,0.0
2023-08-13 07:20:00,525,0.0,0.0
2023-08-13 07:20:00,526,259.0,131.0
2023-08-13 07:20:00,527,1357.0,1058.099976
2023-08-13 07:20:00,528,259.0,131.0
2023-08-13 07:20:00,529,0.0,0.0
2023-08-13 07:20:00,530,994.0,776.342712
2023-08-13 07:20:00,533,0.0,0.0
2023-08-13 07:20:00,534,0.0,0.0
2023-08-13 07:20:00,535,0.0,0.0
2023-08-13 07:20:00,536,96.333336,31.5
2023-08-13 07:20:00,537,96.333336,31.5
2023-08-13 07:20:00,538,103.333336,82.0
2023-08-13 07:20:00,539,335.0,168.0
2023-08-13 07:20:00,540,165.0,84.0
2023-08-13 07:20:00,541,0.0,0.0
2023-08-13 07:20:00,542,0.0,0.0
2023-08-13 07:20:00,544,1012.0,795.0
2023-08-13 07:20:00,545,1012.0,795.0
2023-08-13 07:20:00,546,354.0,186.0
2023-08-13 07:20:00,547,354.0,186.0
2023-08-13 07:20:00,548,326.0,254.0
2023-08-13 07:20:00,549,0.0,0.0
2023-08-13 07:20:00,550,0.0,0.0
2023-08-13 07:20:00,554,0.0,0.0
2023-08-13 07:20:00,555,703.033264,665.414062
2023-08-13 07:20:00,556,0.0,0.0
2023-08-13 07:20:00,557,0.0,0.0
2023-08-13 07:25:00,1,0.0,0.0
2023-08-13 07:25:00,2,0.0,0.0
2023-08-13 07:25:00,3,0.0,0.0
2023-08-13 07:25:00,4,399.86972,364.991486
2023-08-13 07:25:00,5,0.0,0.0
2023-08-13 07:25:00,6,402.084381,364.991486
2023-08-13 07:25:00,7,402.256958,364.991486
2023-08-13 07:25:00,8,0.0,0.0
2023-08-13 07:25:00,9,441.394196,364.917023
2023-08-13 07:25:00,10,0.0,0.0
2023-08-13 07:25:00,11,0.0,0.0
2023-08-13 07:25:00,12,0.0,0.0
2023-08-13 07:25:00,15,0.0,0.0
2023-08-13 07:25:00,16,403.018524,395.968506
2023-08-13 07:25:00,17,419.769775,379.819733
2023-08-13 07:25:00,18,0.0,0.0
2023-08-13 07:25:00,27,615.0,615.0
2023-08-13 07:25:00,28,0.0,0.0
2023-08-13 07:25:00,29,612.0,612.0
2023-08-13 07:25:00,33,0.0,0.0
2023-08-13 07:25:00,36,991.0,795.0
2023-08-13 07:25:00,37,987.0,795.0
2023-08-13 07:25:00,43,0.0,0.0
2023-08-13 07:25:00,46,445.009064,445.009064
2023-08-13 07:25:00,47,0.0,0.0
2023-08-13 07:25:00,48,448.006744,410.591827
2023-08-13 07:25:00,49,0.0,0.0
2023-08-13 07:25:00,50,0.0,0.0
2023-08-13 07:25:00,51,463.0,405.012726
2023-08-13 07:25:00,52,0.0,0.0
2023-08-13 07:25:00,53,0.0,0.0
2023-08-13 07:25:00,54,0.0,0.0
2023-08-13 07:25:00,55,0.0,0.0
2023-08-13 07:25:00,56,0.0,0.0
2023-08-13 07:25:00,57,0.0,0.0
2023-08-13 07:25:00,58,0.0,0.0
2023-08-13 07:25:00,59,0.0,0.0
2023-08-13 07:25:00,60,0.0,0.0
2023-08-13 07:25:00,61,463.0,429.709747
2023-08-13 07:25:00,62,0.0,0.0
2023-08-13 07:25:00,63,0.0,0.0
2023-08-13 07:25:00,64,337.980499,280.014557
2023-08-13 07:25:00,65,0.0,0.0
2023-08-13 07:25:00,66,424.924103,370.198761
2023-08-13 07:25:00,67,452.100861,369.684021
2023-08-13 07:25:00,68,0.0,0.0
2023-08-13 07:25:00,69,0.0,0.0
2023-08-13 07:25:00,70,930.0,850.928467
2023-08-13 07:25:00,71,43.5,25.002136
2023-08-13 07:25:00,72,43.5,25.002136
2023-08-13 07:25:00,73,0.0,0.0
2023-08-13 07:25:00,74,0.0,0.0
2023-08-13 07:25:00,75,0.0,0.0
2023-08-13 07:25:00,76,0.0,0.0
2023-08-13 07:25:00,77,0.0,0.0
2023-08-13 07:25:00,78,0.0,0.0
2023-08-13 07:25:00,79,160.0,110.005325
2023-08-13 07:25:00,80,80.5,65.0
2023-08-13 07:25:00,83,440.565643,386.694946
2023-08-13 07:25:00,84,0.0,0.0
2023-08-13 07:25:00,85,449.869965,395.050781
2023-08-13 07:25:00,86,0.0,0.0
2023-08-13 07:25:00,87,467.0,368.813843
2023-08-13 07:25:00,88,0.0,0.0
2023-08-13 07:25:00,89,455.993927,369.113922
2023-08-13 07:25:00,90,0.0,0.0
2023-08-13 07:25:00,91,0.0,0.0
2023-08-13 07:25:00,92,947.169434,760.851074
2023-08-13 07:25:00,95,0.0,0.0
2023-08-13 07:25:00,96,0.0,0.0
2023-08-13 07:25:00,97,0.0,0.0
2023-08-13 07:25:00,98,0.0,0.0
2023-08-13 07:25:00,99,0.0,0.0
2023-08-13 07:25:00,100,0.0,0.0
2023-08-13 07:25:00,101,0.0,0.0
2023-08-13 07:25:00,102,0.0,0.0
2023-08-13 07:25:00,103,0.0,0.0
2023-08-13 07:25:00,104,0.0,0.0
2023-08-13 07:25:00,105,0.0,0.0
2023-08-13 07:25:00,106,0.0,0.0
2023-08-13 07:25:00,107,0.0,0.0
2023-08-13 07:25:00,108,0.0,0.0
2023-08-13 07:25:00,112,0.0,0.0
2023-08-13 07:25:00,113,0.0,0.0
2023-08-13 07:25:00,114,0.0,0.0
2023-08-13 07:25:00,115,904.581116,750.045654
2023-08-13 07:25:00,116,0.0,0.0
2023-08-13 07:25:00,117,0.0,0.0
2023-08-13 07:25:00,118,0.0,0.0
2023-08-13 07:25:00,119,104.5,60.000153
2023-08-13 07:25:00,120,0.0,0.0
2023-08-13 07:25:00,126,11.0,8.0
2023-08-13 07:25:00,127,0.0,0.0
2023-08-13 07:25:00,128,993.0,750.0
2023-08-13 07:25:00,129,990.0,750.0
2023-08-13 07:25:00,130,0.0,0.0
2023-08-13 07:25:00,131,983.0,718.0
2023-08-13 07:25:00,132,938.0,758.0
2023-08-13 07:25:00,133,957.0,755.0
2023-08-13 07:25:00,134,0.0,0.0
2023-08-13 07:25:00,135,258.192749,210.0
2023-08-13 07:25:00,136,0.0,0.0
2023-08-13 07:25:00,137,0.0,0.0
2023-08-13 07:25:00,138,0.0,0.0
2023-08-13 07:25:00,139,285.5,198.0
2023-08-13 07:25:00,140,0.0,0.0
2023-08-13 07:25:00,141,136.0,94.0
2023-08-13 07:25:00,142,165.0,88.0
2023-08-13 07:25:00,143,165.0,89.143059
2023-08-13 07:25:00,144,179.0,104.0
2023-08-13 07:25:00,145,162.5,88.436272
2023-08-13 07:25:00,146,162.5,88.436272
2023-08-13 07:25:00,147,174.0,104.0
2023-08-13 07:25:00,150,0.0,0.0
2023-08-13 07:25:00,151,0.0,0.0
2023-08-13 07:25:00,152,0.0,0.0
2023-08-13 07:25:00,153,0.0,0.0
2023-08-13 07:25:00,154,0.0,0.0
2023-08-13 07:25:00,155,0.0,0.0
2023-08-13 07:25:00,156,392.994415,340.0
2023-08-13 07:25:00,158,0.0,0.0
2023-08-13 07:25:00,159,1002.0,795.0
2023-08-13 07:25:00,160,0.0,0.0
2023-08-13 07:25:00,161,0.0,0.0
2023-08-13 07:25:00,162,0.0,0.0
2023-08-13 07:25:00,166,0.0,0.0
2023-08-13 07:25:00,167,0.0,0.0
2023-08-13 07:25:00,168,0.0,0.0
2023-08-13 07:25:00,169,0.0,0.0
2023-08-13 07:25:00,170,0.0,0.0
2023-08-13 07:25:00,171,0.0,0.0
2023-08-13 07:25:00,172,0.0,0.0
2023-08-13 07:25:00,173,0.0,0.0
2023-08-13 07:25:00,174,0.0,0.0
2023-08-13 07:25:00,175,0.0,0.0
2023-08-13 07:25:00,176,286.160614,153.40506
2023-08-13 07:25:00,177,148.0,107.0
2023-08-13 07:25:00,178,0.0,0.0
2023-08-13 07:25:00,179,0.0,0.0
2023-08-13 07:25:00,180,0.0,0.0
2023-08-13 07:25:00,181,0.0,0.0
2023-08-13 07:25:00,182,0.0,0.0
2023-08-13 07:25:00,183,0.0,0.0
2023-08-13 07:25:00,184,0.0,0.0
2023-08-13 07:25:00,185,0.0,0.0
2023-08-13 07:25:00,186,0.0,0.0
2023-08-13 07:25:00,187,24.684008,0.0
2023-08-13 07:25:00,188,24.584448,0.0
2023-08-13 07:25:00,189,89.5,60.0
2023-08-13 07:25:00,190,994.0,795.0
2023-08-13 07:25:00,191,995.0,795.0
2023-08-13 07:25:00,193,0.0,0.0
2023-08-13 07:25:00,194,0.0,0.0
2023-08-13 07:25:00,195,0.0,0.0
2023-08-13 07:25:00,196,38.115631,35.0
2023-08-13 07:25:00,197,0.0,0.0
2023-08-13 07:25:00,198,200.0,120.0
2023-08-13 07:25:00,200,0.0,0.0
2023-08-13 07:25:00,207,0.0,0.0
2023-08-13 07:25:00,208,0.0,0.0
2023-08-13 07:25:00,209,0.0,0.0
2023-08-13 07:25:00,210,0.0,0.0
2023-08-13 07:25:00,211,0.0,0.0
2023-08-13 07:25:00,212,0.0,0.0
2023-08-13 07:25:00,213,0.0,0.0
2023-08-13 07:25:00,214,0.0,0.0
2023-08-13 07:25:00,215,0.0,0.0
2023-08-13 07:25:00,216,0.0,0.0
2023-08-13 07:25:00,217,23.25,20.99826
2023-08-13 07:25:00,218,23.25,20.99826
2023-08-13 07:25:00,219,23.25,20.99826
2023-08-13 07:25:00,220,23.25,20.99826
2023-08-13 07:25:00,231,0.0,0.0
2023-08-13 07:25:00,232,0.0,0.0
2023-08-13 07:25:00,233,0.0,0.0
2023-08-13 07:25:00,234,0.0,0.0
2023-08-13 07:25:00,237,0.0,0.0
2023-08-13 07:25:00,238,0.0,0.0
2023-08-13 07:25:00,240,280.0,200.0
2023-08-13 07:25:00,241,142.0,100.0
2023-08-13 07:25:00,242,0.0,0.0
2023-08-13 07:25:00,243,0.0,0.0
2023-08-13 07:25:00,244,0.0,0.0
2023-08-13 07:25:00,247,0.0,0.0
2023-08-13 07:25:00,248,0.0,0.0
2023-08-13 07:25:00,249,0.0,0.0
2023-08-13 07:25:00,250,0.0,0.0
2023-08-13 07:25:00,251,0.0,0.0
2023-08-13 07:25:00,252,0.0,0.0
2023-08-13 07:25:00,253,0.0,0.0
2023-08-13 07:25:00,254,0.0,0.0
2023-08-13 07:25:00,255,242.5,167.0
2023-08-13 07:25:00,256,242.5,167.0
2023-08-13 07:25:00,257,262.0,216.0
2023-08-13 07:25:00,258,247.5,162.007477
2023-08-13 07:25:00,259,247.5,162.007477
2023-08-13 07:25:00,260,249.0,208.0
2023-08-13 07:25:00,264,10.000229,5.000229
2023-08-13 07:25:00,265,10.000229,5.000229
2023-08-13 07:25:00,266,0.0,0.0
2023-08-13 07:25:00,267,0.0,0.0
2023-08-13 07:25:00,268,0.0,0.0
2023-08-13 07:25:00,269,0.0,0.0
2023-08-13 07:25:00,270,0.0,0.0
2023-08-13 07:25:00,271,0.0,0.0
2023-08-13 07:25:00,272,0.0,0.0
2023-08-13 07:25:00,273,0.0,0.0
2023-08-13 07:25:00,274,0.0,0.0
2023-08-13 07:25:00,275,0.0,0.0
2023-08-13 07:25:00,276,0.0,0.0
2023-08-13 07:25:00,277,0.0,0.0
2023-08-13 07:25:00,278,0.0,0.0
2023-08-13 07:25:00,279,0.0,0.0
2023-08-13 07:25:00,280,0.0,0.0
2023-08-13 07:25:00,281,0.0,0.0
2023-08-13 07:25:00,282,0.0,0.0
2023-08-13 07:25:00,283,0.0,0.0
2023-08-13 07:25:00,284,0.0,0.0
2023-08-13 07:25:00,285,0.0,0.0
2023-08-13 07:25:00,286,0.0,0.0
2023-08-13 07:25:00,287,0.0,0.0
2023-08-13 07:25:00,288,0.0,0.0
2023-08-13 07:25:00,289,0.0,0.0
2023-08-13 07:25:00,290,0.0,0.0
2023-08-13 07:25:00,291,0.0,0.0
2023-08-13 07:25:00,292,0.0,0.0
2023-08-13 07:25:00,293,0.0,0.0
2023-08-13 07:25:00,294,0.0,0.0
2023-08-13 07:25:00,299,0.0,0.0
2023-08-13 07:25:00,300,0.0,0.0
2023-08-13 07:25:00,301,0.0,0.0
2023-08-13 07:25:00,302,0.0,0.0
2023-08-13 07:25:00,303,0.0,0.0
2023-08-13 07:25:00,304,0.0,0.0
2023-08-13 07:25:00,305,310.686127,215.001404
2023-08-13 07:25:00,306,0.0,0.0
2023-08-13 07:25:00,307,0.0,0.0
2023-08-13 07:25:00,308,0.0,0.0
2023-08-13 07:25:00,309,0.0,0.0
2023-08-13 07:25:00,310,0.0,0.0
2023-08-13 07:25:00,311,0.0,0.0
2023-08-13 07:25:00,312,0.0,0.0
2023-08-13 07:25:00,313,0.0,0.0
2023-08-13 07:25:00,314,0.0,0.0
2023-08-13 07:25:00,315,0.0,0.0
2023-08-13 07:25:00,316,0.0,0.0
2023-08-13 07:25:00,317,0.0,0.0
2023-08-13 07:25:00,318,0.0,0.0
2023-08-13 07:25:00,319,0.0,0.0
2023-08-13 07:25:00,320,0.0,0.0
2023-08-13 07:25:00,321,0.0,0.0
2023-08-13 07:25:00,322,0.0,0.0
2023-08-13 07:25:00,323,164.5,122.0
2023-08-13 07:25:00,324,164.5,122.0
2023-08-13 07:25:00,325,176.0,136.0
2023-08-13 07:25:00,326,0.0,0.0
2023-08-13 07:25:00,327,0.0,0.0
2023-08-13 07:25:00,328,0.0,0.0
2023-08-13 07:25:00,329,0.0,0.0
2023-08-13 07:25:00,330,0.0,0.0
2023-08-13 07:25:00,331,816.0,650.810181
2023-08-13 07:25:00,332,813.0,645.706421
2023-08-13 07:25:00,333,0.0,0.0
2023-08-13 07:25:00,334,0.0,0.0
2023-08-13 07:25:00,335,0.0,0.0
2023-08-13 07:25:00,336,0.0,0.0
2023-08-13 07:25:00,337,0.0,0.0
2023-08-13 07:25:00,338,0.0,0.0
2023-08-13 07:25:00,339,0.0,0.0
2023-08-13 07:25:00,340,818.0,674.054565
2023-08-13 07:25:00,341,817.0,675.38208
2023-08-13 07:25:00,342,166.0,135.0
2023-08-13 07:25:00,343,167.0,135.0
2023-08-13 07:25:00,344,0.0,0.0
2023-08-13 07:25:00,345,0.0,0.0
2023-08-13 07:25:00,346,114.0,80.0
2023-08-13 07:25:00,347,188.0,163.0
2023-08-13 07:25:00,348,0.0,0.0
2023-08-13 07:25:00,349,0.0,0.0
2023-08-13 07:25:00,350,0.0,0.0
2023-08-13 07:25:00,351,0.0,0.0
2023-08-13 07:25:00,352,0.0,0.0
2023-08-13 07:25:00,353,0.0,0.0
2023-08-13 07:25:00,354,0.0,0.0
2023-08-13 07:25:00,355,0.0,0.0
2023-08-13 07:25:00,356,0.0,0.0
2023-08-13 07:25:00,357,0.0,0.0
2023-08-13 07:25:00,358,0.0,0.0
2023-08-13 07:25:00,359,20.0,10.000153
2023-08-13 07:25:00,360,0.0,0.0
2023-08-13 07:25:00,361,0.0,0.0
2023-08-13 07:25:00,362,0.0,0.0
2023-08-13 07:25:00,363,0.0,0.0
2023-08-13 07:25:00,366,544.883423,479.897339
2023-08-13 07:25:00,367,0.0,0.0
2023-08-13 07:25:00,368,0.0,0.0
2023-08-13 07:25:00,369,0.0,0.0
2023-08-13 07:25:00,370,0.0,0.0
2023-08-13 07:25:00,371,0.0,0.0
2023-08-13 07:25:00,372,0.0,0.0
2023-08-13 07:25:00,373,0.0,0.0
2023-08-13 07:25:00,374,0.0,0.0
2023-08-13 07:25:00,375,0.0,0.0
2023-08-13 07:25:00,376,0.0,0.0
2023-08-13 07:25:00,377,0.0,0.0
2023-08-13 07:25:00,378,0.0,0.0
2023-08-13 07:25:00,379,0.0,0.0
2023-08-13 07:25:00,380,0.0,0.0
2023-08-13 07:25:00,381,0.0,0.0
2023-08-13 07:25:00,382,0.0,0.0
2023-08-13 07:25:00,383,0.0,0.0
2023-08-13 07:25:00,384,0.0,0.0
2023-08-13 07:25:00,385,0.0,0.0
2023-08-13 07:25:00,386,0.0,0.0
2023-08-13 07:25:00,387,0.0,0.0
2023-08-13 07:25:00,388,273.0,181.319641
2023-08-13 07:25:00,389,0.0,0.0
2023-08-13 07:25:00,390,0.0,0.0
2023-08-13 07:25:00,419,289.0,190.0
2023-08-13 07:25:00,420,0.0,0.0
2023-08-13 07:25:00,421,134.0,95.0
2023-08-13 07:25:00,422,256.0,180.0
2023-08-13 07:25:00,423,256.0,180.0
2023-08-13 07:25:00,432,282.0,216.0
2023-08-13 07:25:00,433,372.619629,254.0
2023-08-13 07:25:00,434,268.5,180.013397
2023-08-13 07:25:00,435,268.5,180.013397
2023-08-13 07:25:00,436,271.0,180.013397
2023-08-13 07:25:00,437,271.0,180.013397
2023-08-13 07:25:00,438,272.0,208.0
2023-08-13 07:25:00,439,275.0,208.0
2023-08-13 07:25:00,440,0.0,0.0
2023-08-13 07:25:00,441,0.0,0.0
2023-08-13 07:25:00,442,0.0,0.0
2023-08-13 07:25:00,443,0.0,0.0
2023-08-13 07:25:00,444,0.0,0.0
2023-08-13 07:25:00,450,221.0,130.414734
2023-08-13 07:25:00,451,132.0,85.0
2023-08-13 07:25:00,452,241.0,130.094299
2023-08-13 07:25:00,453,132.0,85.0
2023-08-13 07:25:00,459,0.0,0.0
2023-08-13 07:25:00,467,12.0,5.000153
2023-08-13 07:25:00,468,12.0,4.000366
2023-08-13 07:25:00,469,5.000153,1.600391
2023-08-13 07:25:00,471,4.660697,0.0
2023-08-13 07:25:00,472,219.0,180.0
2023-08-13 07:25:00,473,126.0,90.0
2023-08-13 07:25:00,474,222.0,180.0
2023-08-13 07:25:00,475,126.0,90.0
2023-08-13 07:25:00,477,0.0,0.0
2023-08-13 07:25:00,478,0.0,0.0
2023-08-13 07:25:00,479,0.0,0.0
2023-08-13 07:25:00,480,0.0,0.0
2023-08-13 07:25:00,481,0.0,0.0
2023-08-13 07:25:00,482,0.0,0.0
2023-08-13 07:25:00,485,0.0,0.0
2023-08-13 07:25:00,486,0.0,0.0
2023-08-13 07:25:00,487,0.0,0.0
2023-08-13 07:25:00,488,0.0,0.0
2023-08-13 07:25:00,489,992.0,795.0
2023-08-13 07:25:00,490,994.0,795.0
2023-08-13 07:25:00,491,964.0,791.0
2023-08-13 07:25:00,492,966.0,786.0
2023-08-13 07:25:00,493,990.0,795.0
2023-08-13 07:25:00,494,986.0,795.0
2023-08-13 07:25:00,495,0.0,0.0
2023-08-13 07:25:00,496,0.0,0.0
2023-08-13 07:25:00,497,0.0,0.0
2023-08-13 07:25:00,498,0.0,0.0
2023-08-13 07:25:00,499,0.0,0.0
2023-08-13 07:25:00,501,285.0,158.003479
2023-08-13 07:25:00,502,158.0,158.0
2023-08-13 07:25:00,503,288.0,200.0
2023-08-13 07:25:00,507,135.0,59.001785
2023-08-13 07:25:00,508,139.199997,106.0
2023-08-13 07:25:00,511,0.0,0.0
2023-08-13 07:25:00,512,0.0,0.0
2023-08-13 07:25:00,513,330.0,150.0
2023-08-13 07:25:00,514,139.0,120.0
2023-08-13 07:25:00,516,850.012939,749.988525
2023-08-13 07:25:00,521,939.0,766.667847
2023-08-13 07:25:00,522,0.0,0.0
2023-08-13 07:25:00,523,0.0,0.0
2023-08-13 07:25:00,524,0.0,0.0
2023-08-13 07:25:00,525,0.0,0.0
2023-08-13 07:25:00,526,259.0,131.0
2023-08-13 07:25:00,527,1357.0,1058.099976
2023-08-13 07:25:00,528,259.0,131.0
2023-08-13 07:25:00,529,0.0,0.0
2023-08-13 07:25:00,530,994.0,782.385376
2023-08-13 07:25:00,533,0.0,0.0
2023-08-13 07:25:00,534,0.0,0.0
2023-08-13 07:25:00,535,0.0,0.0
2023-08-13 07:25:00,536,96.333336,31.5
2023-08-13 07:25:00,537,96.333336,31.5
2023-08-13 07:25:00,538,103.333336,82.0
2023-08-13 07:25:00,539,335.0,168.0
2023-08-13 07:25:00,540,165.0,84.0
2023-08-13 07:25:00,541,0.0,0.0
2023-08-13 07:25:00,542,0.0,0.0
2023-08-13 07:25:00,544,1012.0,795.0
2023-08-13 07:25:00,545,1012.0,795.0
2023-08-13 07:25:00,546,354.0,186.0
2023-08-13 07:25:00,547,354.0,186.0
2023-08-13 07:25:00,548,326.0,254.0
2023-08-13 07:25:00,549,0.0,0.0
2023-08-13 07:25:00,550,0.0,0.0
2023-08-13 07:25:00,554,0.0,0.0
2023-08-13 07:25:00,555,703.033264,665.414062
2023-08-13 07:25:00,556,0.0,0.0
2023-08-13 07:25:00,557,0.0,0.0
2023-08-13 07:30:00,1,0.0,0.0
2023-08-13 07:30:00,2,0.0,0.0
2023-08-13 07:30:00,3,0.0,0.0
2023-08-13 07:30:00,4,374.642822,364.991486
2023-08-13 07:30:00,5,0.0,0.0
2023-08-13 07:30:00,6,394.772064,364.991486
2023-08-13 07:30:00,7,390.169403,364.991486
2023-08-13 07:30:00,8,0.0,0.0
2023-08-13 07:30:00,9,422.488129,364.917023
2023-08-13 07:30:00,10,0.0,0.0
2023-08-13 07:30:00,11,0.0,0.0
2023-08-13 07:30:00,12,0.0,0.0
2023-08-13 07:30:00,15,0.0,0.0
2023-08-13 07:30:00,16,426.324371,395.876953
2023-08-13 07:30:00,17,424.498596,384.498596
2023-08-13 07:30:00,18,0.0,0.0
2023-08-13 07:30:00,27,615.0,615.0
2023-08-13 07:30:00,28,0.0,0.0
2023-08-13 07:30:00,29,612.0,612.0
2023-08-13 07:30:00,33,0.0,0.0
2023-08-13 07:30:00,36,991.0,795.0
2023-08-13 07:30:00,37,987.0,795.0
2023-08-13 07:30:00,43,0.0,0.0
2023-08-13 07:30:00,46,445.009064,445.009064
2023-08-13 07:30:00,47,0.0,0.0
2023-08-13 07:30:00,48,420.126648,410.591827
2023-08-13 07:30:00,49,0.0,0.0
2023-08-13 07:30:00,50,0.0,0.0
2023-08-13 07:30:00,51,463.0,405.012726
2023-08-13 07:30:00,52,0.0,0.0
2023-08-13 07:30:00,53,0.0,0.0
2023-08-13 07:30:00,54,0.0,0.0
2023-08-13 07:30:00,55,0.0,0.0
2023-08-13 07:30:00,56,0.0,0.0
2023-08-13 07:30:00,57,0.0,0.0
2023-08-13 07:30:00,58,0.0,0.0
2023-08-13 07:30:00,59,0.0,0.0
2023-08-13 07:30:00,60,0.0,0.0
2023-08-13 07:30:00,61,462.5401,429.709747
2023-08-13 07:30:00,62,0.0,0.0
2023-08-13 07:30:00,63,0.0,0.0
2023-08-13 07:30:00,64,332.998566,280.014557
2023-08-13 07:30:00,65,0.0,0.0
2023-08-13 07:30:00,66,424.924103,370.198761
2023-08-13 07:30:00,67,452.07608,369.504425
2023-08-13 07:30:00,68,0.0,0.0
2023-08-13 07:30:00,69,0.0,0.0
2023-08-13 07:30:00,70,930.0,850.928467
2023-08-13 07:30:00,71,43.5,25.002136
2023-08-13 07:30:00,72,43.5,25.002136
2023-08-13 07:30:00,73,0.0,0.0
2023-08-13 07:30:00,74,0.0,0.0
2023-08-13 07:30:00,75,0.0,0.0
2023-08-13 07:30:00,76,0.0,0.0
2023-08-13 07:30:00,77,0.0,0.0
2023-08-13 07:30:00,78,0.0,0.0
2023-08-13 07:30:00,79,160.0,110.005325
2023-08-13 07:30:00,80,80.5,65.0
2023-08-13 07:30:00,83,440.565643,382.328552
2023-08-13 07:30:00,84,0.0,0.0
2023-08-13 07:30:00,85,449.869965,389.679749
2023-08-13 07:30:00,86,0.0,0.0
2023-08-13 07:30:00,87,467.0,376.741699
2023-08-13 07:30:00,88,0.0,0.0
2023-08-13 07:30:00,89,455.993927,368.68457
2023-08-13 07:30:00,90,0.0,0.0
2023-08-13 07:30:00,91,0.0,0.0
2023-08-13 07:30:00,92,947.169434,756.086914
2023-08-13 07:30:00,95,0.0,0.0
2023-08-13 07:30:00,96,0.0,0.0
2023-08-13 07:30:00,97,0.0,0.0
2023-08-13 07:30:00,98,0.0,0.0
2023-08-13 07:30:00,99,0.0,0.0
2023-08-13 07:30:00,100,0.0,0.0
2023-08-13 07:30:00,101,0.0,0.0
2023-08-13 07:30:00,102,0.0,0.0
2023-08-13 07:30:00,103,0.0,0.0
2023-08-13 07:30:00,104,0.0,0.0
2023-08-13 07:30:00,105,0.0,0.0
2023-08-13 07:30:00,106,0.0,0.0
2023-08-13 07:30:00,107,0.0,0.0
2023-08-13 07:30:00,108,0.0,0.0
2023-08-13 07:30:00,112,0.0,0.0
2023-08-13 07:30:00,113,0.0,0.0
2023-08-13 07:30:00,114,0.0,0.0
2023-08-13 07:30:00,115,905.843506,750.045654
2023-08-13 07:30:00,116,0.0,0.0
2023-08-13 07:30:00,117,0.0,0.0
2023-08-13 07:30:00,118,0.0,0.0
2023-08-13 07:30:00,119,104.5,60.000153
2023-08-13 07:30:00,120,0.0,0.0
2023-08-13 07:30:00,126,11.0,8.0
2023-08-13 07:30:00,127,0.0,0.0
2023-08-13 07:30:00,128,993.0,750.0
2023-08-13 07:30:00,129,990.0,750.0
2023-08-13 07:30:00,130,0.0,0.0
2023-08-13 07:30:00,131,983.0,718.0
2023-08-13 07:30:00,132,938.0,758.0
2023-08-13 07:30:00,133,957.0,755.0
2023-08-13 07:30:00,134,0.0,0.0
2023-08-13 07:30:00,135,253.682724,210.0
2023-08-13 07:30:00,136,0.0,0.0
2023-08-13 07:30:00,137,0.0,0.0
2023-08-13 07:30:00,138,0.0,0.0
2023-08-13 07:30:00,139,285.5,198.0
2023-08-13 07:30:00,140,0.0,0.0
2023-08-13 07:30:00,141,136.0,94.0
2023-08-13 07:30:00,142,165.0,88.0
2023-08-13 07:30:00,143,165.0,89.143059
2023-08-13 07:30:00,144,179.0,104.0
2023-08-13 07:30:00,145,162.5,88.436272
2023-08-13 07:30:00,146,162.5,88.436272
2023-08-13 07:30:00,147,174.0,104.0
2023-08-13 07:30:00,150,0.0,0.0
2023-08-13 07:30:00,151,0.0,0.0
2023-08-13 07:30:00,152,0.0,0.0
2023-08-13 07:30:00,153,0.0,0.0
2023-08-13 07:30:00,154,0.0,0.0
2023-08-13 07:30:00,155,0.0,0.0
2023-08-13 07:30:00,156,392.994415,340.0
2023-08-13 07:30:00,158,0.0,0.0
2023-08-13 07:30:00,159,1002.0,795.0
2023-08-13 07:30:00,160,0.0,0.0
2023-08-13 07:30:00,161,0.0,0.0
2023-08-13 07:30:00,162,0.0,0.0
2023-08-13 07:30:00,166,0.0,0.0
2023-08-13 07:30:00,167,0.0,0.0
2023-08-13 07:30:00,168,0.0,0.0
2023-08-13 07:30:00,169,0.0,0.0
2023-08-13 07:30:00,170,0.0,0.0
2023-08-13 07:30:00,171,0.0,0.0
2023-08-13 07:30:00,172,0.0,0.0
2023-08-13 07:30:00,173,0.0,0.0
2023-08-13 07:30:00,174,0.0,0.0
2023-08-13 07:30:00,175,0.0,0.0
2023-08-13 07:30:00,176,286.370392,154.072662
2023-08-13 07:30:00,177,148.0,107.0
2023-08-13 07:30:00,178,0.0,0.0
2023-08-13 07:30:00,179,0.0,0.0
2023-08-13 07:30:00,180,0.0,0.0
2023-08-13 07:30:00,181,0.0,0.0
2023-08-13 07:30:00,182,0.0,0.0
2023-08-13 07:30:00,183,0.0,0.0
2023-08-13 07:30:00,184,0.0,0.0
2023-08-13 07:30:00,185,0.0,0.0
2023-08-13 07:30:00,186,0.0,0.0
2023-08-13 07:30:00,187,26.218184,0.0
2023-08-13 07:30:00,188,24.813147,0.0
2023-08-13 07:30:00,189,89.5,60.0
2023-08-13 07:30:00,190,994.0,795.0
2023-08-13 07:30:00,191,995.0,795.0
2023-08-13 07:30:00,193,0.0,0.0
2023-08-13 07:30:00,194,0.0,0.0
2023-08-13 07:30:00,195,0.0,0.0
2023-08-13 07:30:00,196,38.115631,35.0
2023-08-13 07:30:00,197,0.0,0.0
2023-08-13 07:30:00,198,200.0,120.0
2023-08-13 07:30:00,200,0.0,0.0
2023-08-13 07:30:00,207,0.0,0.0
2023-08-13 07:30:00,208,0.0,0.0
2023-08-13 07:30:00,209,0.0,0.0
2023-08-13 07:30:00,210,0.0,0.0
2023-08-13 07:30:00,211,0.0,0.0
2023-08-13 07:30:00,212,0.0,0.0
2023-08-13 07:30:00,213,0.0,0.0
2023-08-13 07:30:00,214,0.0,0.0
2023-08-13 07:30:00,215,0.0,0.0
2023-08-13 07:30:00,216,0.0,0.0
2023-08-13 07:30:00,217,23.25,20.99826
2023-08-13 07:30:00,218,23.25,20.99826
2023-08-13 07:30:00,219,23.25,20.99826
2023-08-13 07:30:00,220,23.25,20.99826
2023-08-13 07:30:00,231,0.0,0.0
2023-08-13 07:30:00,232,0.0,0.0
2023-08-13 07:30:00,233,0.0,0.0
2023-08-13 07:30:00,234,0.0,0.0
2023-08-13 07:30:00,237,0.0,0.0
2023-08-13 07:30:00,238,0.0,0.0
2023-08-13 07:30:00,240,280.0,200.0
2023-08-13 07:30:00,241,142.0,100.0
2023-08-13 07:30:00,242,0.0,0.0
2023-08-13 07:30:00,243,0.0,0.0
2023-08-13 07:30:00,244,0.0,0.0
2023-08-13 07:30:00,247,0.0,0.0
2023-08-13 07:30:00,248,0.0,0.0
2023-08-13 07:30:00,249,0.0,0.0
2023-08-13 07:30:00,250,0.0,0.0
2023-08-13 07:30:00,251,0.0,0.0
2023-08-13 07:30:00,252,0.0,0.0
2023-08-13 07:30:00,253,0.0,0.0
2023-08-13 07:30:00,254,0.0,0.0
2023-08-13 07:30:00,255,242.5,167.0
2023-08-13 07:30:00,256,242.5,167.0
2023-08-13 07:30:00,257,262.0,216.0
2023-08-13 07:30:00,258,247.5,162.007477
2023-08-13 07:30:00,259,247.5,162.007477
2023-08-13 07:30:00,260,249.0,208.0
2023-08-13 07:30:00,264,10.000229,5.000229
2023-08-13 07:30:00,265,10.000229,5.000229
2023-08-13 07:30:00,266,0.0,0.0
2023-08-13 07:30:00,267,0.0,0.0
2023-08-13 07:30:00,268,0.0,0.0
2023-08-13 07:30:00,269,0.0,0.0
2023-08-13 07:30:00,270,0.0,0.0
2023-08-13 07:30:00,271,0.0,0.0
2023-08-13 07:30:00,272,0.0,0.0
2023-08-13 07:30:00,273,0.0,0.0
2023-08-13 07:30:00,274,0.0,0.0
2023-08-13 07:30:00,275,0.0,0.0
2023-08-13 07:30:00,276,0.0,0.0
2023-08-13 07:30:00,277,0.0,0.0
2023-08-13 07:30:00,278,0.0,0.0
2023-08-13 07:30:00,279,0.0,0.0
2023-08-13 07:30:00,280,0.0,0.0
2023-08-13 07:30:00,281,0.0,0.0
2023-08-13 07:30:00,282,0.0,0.0
2023-08-13 07:30:00,283,0.0,0.0
2023-08-13 07:30:00,284,0.0,0.0
2023-08-13 07:30:00,285,0.0,0.0
2023-08-13 07:30:00,286,0.0,0.0
2023-08-13 07:30:00,287,0.0,0.0
2023-08-13 07:30:00,288,0.0,0.0
2023-08-13 07:30:00,289,0.0,0.0
2023-08-13 07:30:00,290,0.0,0.0
2023-08-13 07:30:00,291,0.0,0.0
2023-08-13 07:30:00,292,0.0,0.0
2023-08-13 07:30:00,293,0.0,0.0
2023-08-13 07:30:00,294,0.0,0.0
2023-08-13 07:30:00,299,0.0,0.0
2023-08-13 07:30:00,300,0.0,0.0
2023-08-13 07:30:00,301,0.0,0.0
2023-08-13 07:30:00,302,0.0,0.0
2023-08-13 07:30:00,303,0.0,0.0
2023-08-13 07:30:00,304,0.0,0.0
2023-08-13 07:30:00,305,311.518097,215.001404
2023-08-13 07:30:00,306,0.0,0.0
2023-08-13 07:30:00,307,0.0,0.0
2023-08-13 07:30:00,308,0.0,0.0
2023-08-13 07:30:00,309,0.0,0.0
2023-08-13 07:30:00,310,0.0,0.0
2023-08-13 07:30:00,311,0.0,0.0
2023-08-13 07:30:00,312,0.0,0.0
2023-08-13 07:30:00,313,0.0,0.0
2023-08-13 07:30:00,314,0.0,0.0
2023-08-13 07:30:00,315,0.0,0.0
2023-08-13 07:30:00,316,0.0,0.0
2023-08-13 07:30:00,317,0.0,0.0
2023-08-13 07:30:00,318,0.0,0.0
2023-08-13 07:30:00,319,0.0,0.0
2023-08-13 07:30:00,320,0.0,0.0
2023-08-13 07:30:00,321,0.0,0.0
2023-08-13 07:30:00,322,0.0,0.0
2023-08-13 07:30:00,323,164.5,122.0
2023-08-13 07:30:00,324,164.5,122.0
2023-08-13 07:30:00,325,176.0,136.0
2023-08-13 07:30:00,326,0.0,0.0
2023-08-13 07:30:00,327,0.0,0.0
2023-08-13 07:30:00,328,0.0,0.0
2023-08-13 07:30:00,329,0.0,0.0
2023-08-13 07:30:00,330,0.0,0.0
2023-08-13 07:30:00,331,816.0,649.809143
2023-08-13 07:30:00,332,813.0,646.149231
2023-08-13 07:30:00,333,0.0,0.0
2023-08-13 07:30:00,334,0.0,0.0
2023-08-13 07:30:00,335,0.0,0.0
2023-08-13 07:30:00,336,0.0,0.0
2023-08-13 07:30:00,337,0.0,0.0
2023-08-13 07:30:00,338,0.0,0.0
2023-08-13 07:30:00,339,0.0,0.0
2023-08-13 07:30:00,340,818.0,674.386475
2023-08-13 07:30:00,341,817.0,675.547974
2023-08-13 07:30:00,342,166.0,135.0
2023-08-13 07:30:00,343,167.0,135.0
2023-08-13 07:30:00,344,0.0,0.0
2023-08-13 07:30:00,345,0.0,0.0
2023-08-13 07:30:00,346,114.0,80.0
2023-08-13 07:30:00,347,188.0,163.0
2023-08-13 07:30:00,348,0.0,0.0
2023-08-13 07:30:00,349,0.0,0.0
2023-08-13 07:30:00,350,0.0,0.0
2023-08-13 07:30:00,351,0.0,0.0
2023-08-13 07:30:00,352,0.0,0.0
2023-08-13 07:30:00,353,0.0,0.0
2023-08-13 07:30:00,354,0.0,0.0
2023-08-13 07:30:00,355,0.0,0.0
2023-08-13 07:30:00,356,0.0,0.0
2023-08-13 07:30:00,357,0.0,0.0
2023-08-13 07:30:00,358,0.0,0.0
2023-08-13 07:30:00,359,20.0,10.000153
2023-08-13 07:30:00,360,0.0,0.0
2023-08-13 07:30:00,361,0.0,0.0
2023-08-13 07:30:00,362,0.0,0.0
2023-08-13 07:30:00,363,0.0,0.0
2023-08-13 07:30:00,366,545.283325,479.897339
2023-08-13 07:30:00,367,0.0,0.0
2023-08-13 07:30:00,368,0.0,0.0
2023-08-13 07:30:00,369,0.0,0.0
2023-08-13 07:30:00,370,0.0,0.0
2023-08-13 07:30:00,371,0.0,0.0
2023-08-13 07:30:00,372,0.0,0.0
2023-08-13 07:30:00,373,0.0,0.0
2023-08-13 07:30:00,374,0.0,0.0
2023-08-13 07:30:00,375,0.0,0.0
2023-08-13 07:30:00,376,0.0,0.0
2023-08-13 07:30:00,377,0.0,0.0
2023-08-13 07:30:00,378,0.0,0.0
2023-08-13 07:30:00,379,0.0,0.0
2023-08-13 07:30:00,380,0.0,0.0
2023-08-13 07:30:00,381,0.0,0.0
2023-08-13 07:30:00,382,0.0,0.0
2023-08-13 07:30:00,383,0.0,0.0
2023-08-13 07:30:00,384,0.0,0.0
2023-08-13 07:30:00,385,0.0,0.0
2023-08-13 07:30:00,386,0.0,0.0
2023-08-13 07:30:00,387,0.0,0.0
2023-08-13 07:30:00,388,273.0,181.350159
2023-08-13 07:30:00,389,0.0,0.0
2023-08-13 07:30:00,390,0.0,0.0
2023-08-13 07:30:00,419,289.0,190.0
2023-08-13 07:30:00,420,0.0,0.0
2023-08-13 07:30:00,421,134.0,95.0
2023-08-13 07:30:00,422,256.0,180.0
2023-08-13 07:30:00,423,256.0,180.0
2023-08-13 07:30:00,432,282.0,216.0
2023-08-13 07:30:00,433,374.296539,254.0
2023-08-13 07:30:00,434,268.5,180.013397
2023-08-13 07:30:00,435,268.5,180.013397
2023-08-13 07:30:00,436,271.0,180.013397
2023-08-13 07:30:00,437,271.0,180.013397
2023-08-13 07:30:00,438,272.0,208.0
2023-08-13 07:30:00,439,275.0,208.0
2023-08-13 07:30:00,440,0.0,0.0
2023-08-13 07:30:00,441,0.0,0.0
2023-08-13 07:30:00,442,0.0,0.0
2023-08-13 07:30:00,443,0.0,0.0
2023-08-13 07:30:00,444,0.0,0.0
2023-08-13 07:30:00,450,221.0,130.414734
2023-08-13 07:30:00,451,132.0,85.0
2023-08-13 07:30:00,452,241.0,130.094299
2023-08-13 07:30:00,453,132.0,85.0
2023-08-13 07:30:00,459,0.0,0.0
2023-08-13 07:30:00,467,12.0,5.000153
2023-08-13 07:30:00,468,12.0,4.000366
2023-08-13 07:30:00,469,5.000153,1.600391
2023-08-13 07:30:00,471,5.234718,0.0
2023-08-13 07:30:00,472,219.0,180.0
2023-08-13 07:30:00,473,126.0,90.0
2023-08-13 07:30:00,474,222.0,180.0
2023-08-13 07:30:00,475,126.0,90.0
2023-08-13 07:30:00,477,0.0,0.0
2023-08-13 07:30:00,478,0.0,0.0
2023-08-13 07:30:00,479,0.0,0.0
2023-08-13 07:30:00,480,0.0,0.0
2023-08-13 07:30:00,481,0.0,0.0
2023-08-13 07:30:00,482,0.0,0.0
2023-08-13 07:30:00,485,0.0,0.0
2023-08-13 07:30:00,486,0.0,0.0
2023-08-13 07:30:00,487,0.0,0.0
2023-08-13 07:30:00,488,0.0,0.0
2023-08-13 07:30:00,489,992.0,795.0
2023-08-13 07:30:00,490,994.0,795.0
2023-08-13 07:30:00,491,964.0,791.0
2023-08-13 07:30:00,492,966.0,786.0
2023-08-13 07:30:00,493,990.0,795.0
2023-08-13 07:30:00,494,986.0,795.0
2023-08-13 07:30:00,495,0.0,0.0
2023-08-13 07:30:00,496,0.0,0.0
2023-08-13 07:30:00,497,0.0,0.0
2023-08-13 07:30:00,498,0.0,0.0
2023-08-13 07:30:00,499,0.0,0.0
2023-08-13 07:30:00,501,285.0,158.003479
2023-08-13 07:30:00,502,158.0,158.0
2023-08-13 07:30:00,503,288.0,200.0
2023-08-13 07:30:00,507,135.0,59.001785
2023-08-13 07:30:00,508,139.199997,106.0
2023-08-13 07:30:00,511,0.0,0.0
2023-08-13 07:30:00,512,0.0,0.0
2023-08-13 07:30:00,513,330.0,150.0
2023-08-13 07:30:00,514,139.0,120.0
2023-08-13 07:30:00,516,850.012939,749.988525
2023-08-13 07:30:00,521,939.0,766.366943
2023-08-13 07:30:00,522,0.0,0.0
2023-08-13 07:30:00,523,0.0,0.0
2023-08-13 07:30:00,524,0.0,0.0
2023-08-13 07:30:00,525,0.0,0.0
2023-08-13 07:30:00,526,259.0,131.0
2023-08-13 07:30:00,527,1357.0,1058.099976
2023-08-13 07:30:00,528,259.0,131.0
2023-08-13 07:30:00,529,0.0,0.0
2023-08-13 07:30:00,530,994.0,780.911133
2023-08-13 07:30:00,533,0.0,0.0
2023-08-13 07:30:00,534,0.0,0.0
2023-08-13 07:30:00,535,0.0,0.0
2023-08-13 07:30:00,536,96.333336,31.5
2023-08-13 07:30:00,537,96.333336,31.5
2023-08-13 07:30:00,538,103.333336,82.0
2023-08-13 07:30:00,539,335.0,168.0
2023-08-13 07:30:00,540,165.0,84.0
2023-08-13 07:30:00,541,0.0,0.0
2023-08-13 07:30:00,542,0.0,0.0
2023-08-13 07:30:00,544,1012.0,795.0
2023-08-13 07:30:00,545,1012.0,795.0
2023-08-13 07:30:00,546,354.0,186.0
2023-08-13 07:30:00,547,354.0,186.0
2023-08-13 07:30:00,548,326.0,254.0
2023-08-13 07:30:00,549,0.0,0.0
2023-08-13 07:30:00,550,0.0,0.0
2023-08-13 07:30:00,554,0.0,0.0
2023-08-13 07:30:00,555,703.033264,665.414062
2023-08-13 07:30:00,556,0.0,0.0
2023-08-13 07:30:00,557,0.0,0.0
2023-08-13 07:35:00,1,0.0,0.0
2023-08-13 07:35:00,2,0.0,0.0
2023-08-13 07:35:00,3,0.0,0.0
2023-08-13 07:35:00,4,392.236969,364.991486
2023-08-13 07:35:00,5,0.0,0.0
2023-08-13 07:35:00,6,390.574677,364.991486
2023-08-13 07:35:00,7,396.324493,364.991486
2023-08-13 07:35:00,8,0.0,0.0
2023-08-13 07:35:00,9,439.269897,364.917023
2023-08-13 07:35:00,10,0.0,0.0
2023-08-13 07:35:00,11,0.0,0.0
2023-08-13 07:35:00,12,0.0,0.0
2023-08-13 07:35:00,15,0.0,0.0
2023-08-13 07:35:00,16,427.255615,395.876953
2023-08-13 07:35:00,17,416.614136,379.819733
2023-08-13 07:35:00,18,0.0,0.0
2023-08-13 07:35:00,27,615.0,615.0
2023-08-13 07:35:00,28,0.0,0.0
2023-08-13 07:35:00,29,612.0,612.0
2023-08-13 07:35:00,33,0.0,0.0
2023-08-13 07:35:00,36,991.0,795.0
2023-08-13 07:35:00,37,987.0,795.0
2023-08-13 07:35:00,43,0.0,0.0
2023-08-13 07:35:00,46,445.009064,445.009064
2023-08-13 07:35:00,47,0.0,0.0
2023-08-13 07:35:00,48,429.804535,409.872833
2023-08-13 07:35:00,49,0.0,0.0
2023-08-13 07:35:00,50,0.0,0.0
2023-08-13 07:35:00,51,463.0,405.012726
2023-08-13 07:35:00,52,0.0,0.0
2023-08-13 07:35:00,53,0.0,0.0
2023-08-13 07:35:00,54,0.0,0.0
2023-08-13 07:35:00,55,0.0,0.0
2023-08-13 07:35:00,56,0.0,0.0
2023-08-13 07:35:00,57,0.0,0.0
2023-08-13 07:35:00,58,0.0,0.0
2023-08-13 07:35:00,59,0.0,0.0
2023-08-13 07:35:00,60,0.0,0.0
2023-08-13 07:35:00,61,463.0,429.709747
2023-08-13 07:35:00,62,0.0,0.0
2023-08-13 07:35:00,63,0.0,0.0
2023-08-13 07:35:00,64,311.788696,280.014557
2023-08-13 07:35:00,65,0.0,0.0
2023-08-13 07:35:00,66,424.924103,370.198761
2023-08-13 07:35:00,67,452.07608,369.504425
2023-08-13 07:35:00,68,0.0,0.0
2023-08-13 07:35:00,69,0.0,0.0
2023-08-13 07:35:00,70,930.0,850.928467
2023-08-13 07:35:00,71,43.5,25.002136
2023-08-13 07:35:00,72,43.5,25.002136
2023-08-13 07:35:00,73,0.0,0.0
2023-08-13 07:35:00,74,0.0,0.0
2023-08-13 07:35:00,75,0.0,0.0
2023-08-13 07:35:00,76,0.0,0.0
2023-08-13 07:35:00,77,0.0,0.0
2023-08-13 07:35:00,78,0.0,0.0
2023-08-13 07:35:00,79,160.0,110.005325
2023-08-13 07:35:00,80,80.5,65.0
2023-08-13 07:35:00,83,440.565643,363.770081
2023-08-13 07:35:00,84,0.0,0.0
2023-08-13 07:35:00,85,449.969208,360.238281
2023-08-13 07:35:00,86,0.0,0.0
2023-08-13 07:35:00,87,460.872955,360.872955
2023-08-13 07:35:00,88,0.0,0.0
2023-08-13 07:35:00,89,455.993927,365.593445
2023-08-13 07:35:00,90,0.0,0.0
2023-08-13 07:35:00,91,0.0,0.0
2023-08-13 07:35:00,92,947.169434,746.9375
2023-08-13 07:35:00,95,0.0,0.0
2023-08-13 07:35:00,96,0.0,0.0
2023-08-13 07:35:00,97,0.0,0.0
2023-08-13 07:35:00,98,0.0,0.0
2023-08-13 07:35:00,99,0.0,0.0
2023-08-13 07:35:00,100,0.0,0.0
2023-08-13 07:35:00,101,0.0,0.0
2023-08-13 07:35:00,102,0.0,0.0
2023-08-13 07:35:00,103,0.0,0.0
2023-08-13 07:35:00,104,0.0,0.0
2023-08-13 07:35:00,105,0.0,0.0
2023-08-13 07:35:00,106,0.0,0.0
2023-08-13 07:35:00,107,0.0,0.0
2023-08-13 07:35:00,108,0.0,0.0
2023-08-13 07:35:00,112,0.0,0.0
2023-08-13 07:35:00,113,0.0,0.0
2023-08-13 07:35:00,114,0.0,0.0
2023-08-13 07:35:00,115,885.770264,750.045654
2023-08-13 07:35:00,116,0.0,0.0
2023-08-13 07:35:00,117,0.0,0.0
2023-08-13 07:35:00,118,0.0,0.0
2023-08-13 07:35:00,119,104.5,60.000153
2023-08-13 07:35:00,120,0.0,0.0
2023-08-13 07:35:00,126,11.0,8.0
2023-08-13 07:35:00,127,0.0,0.0
2023-08-13 07:35:00,128,993.0,750.0
2023-08-13 07:35:00,129,990.0,750.0
2023-08-13 07:35:00,130,0.0,0.0
2023-08-13 07:35:00,131,983.0,718.0
2023-08-13 07:35:00,132,938.0,758.0
2023-08-13 07:35:00,133,957.0,755.0
2023-08-13 07:35:00,134,0.0,0.0
2023-08-13 07:35:00,135,261.157104,210.0
2023-08-13 07:35:00,136,0.0,0.0
2023-08-13 07:35:00,137,0.0,0.0
2023-08-13 07:35:00,138,0.0,0.0
2023-08-13 07:35:00,139,285.5,198.0
2023-08-13 07:35:00,140,0.0,0.0
2023-08-13 07:35:00,141,136.0,94.0
2023-08-13 07:35:00,142,165.0,88.0
2023-08-13 07:35:00,143,165.0,88.907463
2023-08-13 07:35:00,144,179.0,104.0
2023-08-13 07:35:00,145,162.5,88.436272
2023-08-13 07:35:00,146,162.5,88.436272
2023-08-13 07:35:00,147,174.0,104.0
2023-08-13 07:35:00,150,0.0,0.0
2023-08-13 07:35:00,151,0.0,0.0
2023-08-13 07:35:00,152,0.0,0.0
2023-08-13 07:35:00,153,0.0,0.0
2023-08-13 07:35:00,154,0.0,0.0
2023-08-13 07:35:00,155,0.0,0.0
2023-08-13 07:35:00,156,392.994415,340.0
2023-08-13 07:35:00,158,0.0,0.0
2023-08-13 07:35:00,159,1002.0,795.0
2023-08-13 07:35:00,160,0.0,0.0
2023-08-13 07:35:00,161,0.0,0.0
2023-08-13 07:35:00,162,0.0,0.0
2023-08-13 07:35:00,166,0.0,0.0
2023-08-13 07:35:00,167,0.0,0.0
2023-08-13 07:35:00,168,0.0,0.0
2023-08-13 07:35:00,169,0.0,0.0
2023-08-13 07:35:00,170,0.0,0.0
2023-08-13 07:35:00,171,0.0,0.0
2023-08-13 07:35:00,172,0.0,0.0
2023-08-13 07:35:00,173,0.0,0.0
2023-08-13 07:35:00,174,0.0,0.0
2023-08-13 07:35:00,175,0.0,0.0
2023-08-13 07:35:00,176,286.160614,153.710236
2023-08-13 07:35:00,177,148.0,107.0
2023-08-13 07:35:00,178,0.0,0.0
2023-08-13 07:35:00,179,0.0,0.0
2023-08-13 07:35:00,180,0.0,0.0
2023-08-13 07:35:00,181,0.0,0.0
2023-08-13 07:35:00,182,0.0,0.0
2023-08-13 07:35:00,183,0.0,0.0
2023-08-13 07:35:00,184,0.0,0.0
2023-08-13 07:35:00,185,0.0,0.0
2023-08-13 07:35:00,186,0.0,0.0
2023-08-13 07:35:00,187,149.995422,119.995728
2023-08-13 07:35:00,188,149.995422,119.995728
2023-08-13 07:35:00,189,179.0,120.0
2023-08-13 07:35:00,190,994.0,795.0
2023-08-13 07:35:00,191,990.0,795.0
2023-08-13 07:35:00,193,0.0,0.0
2023-08-13 07:35:00,194,0.0,0.0
2023-08-13 07:35:00,195,0.0,0.0
2023-08-13 07:35:00,196,38.115631,35.0
2023-08-13 07:35:00,197,0.0,0.0
2023-08-13 07:35:00,198,200.0,120.0
2023-08-13 07:35:00,200,0.0,0.0
2023-08-13 07:35:00,207,0.0,0.0
2023-08-13 07:35:00,208,0.0,0.0
2023-08-13 07:35:00,209,0.0,0.0
2023-08-13 07:35:00,210,0.0,0.0
2023-08-13 07:35:00,211,0.0,0.0
2023-08-13 07:35:00,212,0.0,0.0
2023-08-13 07:35:00,213,0.0,0.0
2023-08-13 07:35:00,214,0.0,0.0
2023-08-13 07:35:00,215,0.0,0.0
2023-08-13 07:35:00,216,0.0,0.0
2023-08-13 07:35:00,217,23.25,20.99826
2023-08-13 07:35:00,218,23.25,20.99826
2023-08-13 07:35:00,219,23.25,20.99826
2023-08-13 07:35:00,220,23.25,20.99826
2023-08-13 07:35:00,231,0.0,0.0
2023-08-13 07:35:00,232,0.0,0.0
2023-08-13 07:35:00,233,0.0,0.0
2023-08-13 07:35:00,234,0.0,0.0
2023-08-13 07:35:00,237,0.0,0.0
2023-08-13 07:35:00,238,0.0,0.0
2023-08-13 07:35:00,240,280.0,200.0
2023-08-13 07:35:00,241,142.0,100.0
2023-08-13 07:35:00,242,0.0,0.0
2023-08-13 07:35:00,243,0.0,0.0
2023-08-13 07:35:00,244,0.0,0.0
2023-08-13 07:35:00,247,0.0,0.0
2023-08-13 07:35:00,248,0.0,0.0
2023-08-13 07:35:00,249,0.0,0.0
2023-08-13 07:35:00,250,0.0,0.0
2023-08-13 07:35:00,251,0.0,0.0
2023-08-13 07:35:00,252,0.0,0.0
2023-08-13 07:35:00,253,0.0,0.0
2023-08-13 07:35:00,254,0.0,0.0
2023-08-13 07:35:00,255,242.5,167.0
2023-08-13 07:35:00,256,242.5,167.0
2023-08-13 07:35:00,257,262.0,216.0
2023-08-13 07:35:00,258,247.5,162.007477
2023-08-13 07:35:00,259,247.5,162.007477
2023-08-13 07:35:00,260,249.0,208.0
2023-08-13 07:35:00,264,10.000229,5.000229
2023-08-13 07:35:00,265,10.000229,5.000229
2023-08-13 07:35:00,266,0.0,0.0
2023-08-13 07:35:00,267,0.0,0.0
2023-08-13 07:35:00,268,0.0,0.0
2023-08-13 07:35:00,269,0.0,0.0
2023-08-13 07:35:00,270,0.0,0.0
2023-08-13 07:35:00,271,0.0,0.0
2023-08-13 07:35:00,272,0.0,0.0
2023-08-13 07:35:00,273,0.0,0.0
2023-08-13 07:35:00,274,0.0,0.0
2023-08-13 07:35:00,275,0.0,0.0
2023-08-13 07:35:00,276,0.0,0.0
2023-08-13 07:35:00,277,0.0,0.0
2023-08-13 07:35:00,278,0.0,0.0
2023-08-13 07:35:00,279,0.0,0.0
2023-08-13 07:35:00,280,0.0,0.0
2023-08-13 07:35:00,281,0.0,0.0
2023-08-13 07:35:00,282,0.0,0.0
2023-08-13 07:35:00,283,0.0,0.0
2023-08-13 07:35:00,284,0.0,0.0
2023-08-13 07:35:00,285,0.0,0.0
2023-08-13 07:35:00,286,0.0,0.0
2023-08-13 07:35:00,287,0.0,0.0
2023-08-13 07:35:00,288,0.0,0.0
2023-08-13 07:35:00,289,0.0,0.0
2023-08-13 07:35:00,290,0.0,0.0
2023-08-13 07:35:00,291,0.0,0.0
2023-08-13 07:35:00,292,0.0,0.0
2023-08-13 07:35:00,293,0.0,0.0
2023-08-13 07:35:00,294,0.0,0.0
2023-08-13 07:35:00,299,0.0,0.0
2023-08-13 07:35:00,300,0.0,0.0
2023-08-13 07:35:00,301,0.0,0.0
2023-08-13 07:35:00,302,0.0,0.0
2023-08-13 07:35:00,303,0.0,0.0
2023-08-13 07:35:00,304,0.0,0.0
2023-08-13 07:35:00,305,309.674988,215.001404
2023-08-13 07:35:00,306,0.0,0.0
2023-08-13 07:35:00,307,0.0,0.0
2023-08-13 07:35:00,308,0.0,0.0
2023-08-13 07:35:00,309,0.0,0.0
2023-08-13 07:35:00,310,0.0,0.0
2023-08-13 07:35:00,311,0.0,0.0
2023-08-13 07:35:00,312,0.0,0.0
2023-08-13 07:35:00,313,0.0,0.0
2023-08-13 07:35:00,314,0.0,0.0
2023-08-13 07:35:00,315,0.0,0.0
2023-08-13 07:35:00,316,0.0,0.0
2023-08-13 07:35:00,317,0.0,0.0
2023-08-13 07:35:00,318,0.0,0.0
2023-08-13 07:35:00,319,0.0,0.0
2023-08-13 07:35:00,320,0.0,0.0
2023-08-13 07:35:00,321,0.0,0.0
2023-08-13 07:35:00,322,0.0,0.0
2023-08-13 07:35:00,323,164.5,122.0
2023-08-13 07:35:00,324,164.5,122.0
2023-08-13 07:35:00,325,176.0,136.0
2023-08-13 07:35:00,326,0.0,0.0
2023-08-13 07:35:00,327,0.0,0.0
2023-08-13 07:35:00,328,0.0,0.0
2023-08-13 07:35:00,329,0.0,0.0
2023-08-13 07:35:00,330,0.0,0.0
2023-08-13 07:35:00,331,816.0,646.229919
2023-08-13 07:35:00,332,813.0,645.706421
2023-08-13 07:35:00,333,0.0,0.0
2023-08-13 07:35:00,334,0.0,0.0
2023-08-13 07:35:00,335,0.0,0.0
2023-08-13 07:35:00,336,0.0,0.0
2023-08-13 07:35:00,337,0.0,0.0
2023-08-13 07:35:00,338,0.0,0.0
2023-08-13 07:35:00,339,0.0,0.0
2023-08-13 07:35:00,340,818.0,674.759766
2023-08-13 07:35:00,341,817.0,676.336304
2023-08-13 07:35:00,342,166.0,135.0
2023-08-13 07:35:00,343,167.0,135.0
2023-08-13 07:35:00,344,0.0,0.0
2023-08-13 07:35:00,345,0.0,0.0
2023-08-13 07:35:00,346,114.0,80.0
2023-08-13 07:35:00,347,188.0,163.0
2023-08-13 07:35:00,348,0.0,0.0
2023-08-13 07:35:00,349,0.0,0.0
2023-08-13 07:35:00,350,0.0,0.0
2023-08-13 07:35:00,351,0.0,0.0
2023-08-13 07:35:00,352,0.0,0.0
2023-08-13 07:35:00,353,0.0,0.0
2023-08-13 07:35:00,354,0.0,0.0
2023-08-13 07:35:00,355,0.0,0.0
2023-08-13 07:35:00,356,0.0,0.0
2023-08-13 07:35:00,357,0.0,0.0
2023-08-13 07:35:00,358,0.0,0.0
2023-08-13 07:35:00,359,20.0,10.000153
2023-08-13 07:35:00,360,0.0,0.0
2023-08-13 07:35:00,361,0.0,0.0
2023-08-13 07:35:00,362,0.0,0.0
2023-08-13 07:35:00,363,0.0,0.0
2023-08-13 07:35:00,366,546.682983,479.897339
2023-08-13 07:35:00,367,0.0,0.0
2023-08-13 07:35:00,368,0.0,0.0
2023-08-13 07:35:00,369,0.0,0.0
2023-08-13 07:35:00,370,0.0,0.0
2023-08-13 07:35:00,371,0.0,0.0
2023-08-13 07:35:00,372,0.0,0.0
2023-08-13 07:35:00,373,0.0,0.0
2023-08-13 07:35:00,374,0.0,0.0
2023-08-13 07:35:00,375,0.0,0.0
2023-08-13 07:35:00,376,0.0,0.0
2023-08-13 07:35:00,377,0.0,0.0
2023-08-13 07:35:00,378,0.0,0.0
2023-08-13 07:35:00,379,0.0,0.0
2023-08-13 07:35:00,380,0.0,0.0
2023-08-13 07:35:00,381,0.0,0.0
2023-08-13 07:35:00,382,0.0,0.0
2023-08-13 07:35:00,383,0.0,0.0
2023-08-13 07:35:00,384,0.0,0.0
2023-08-13 07:35:00,385,0.0,0.0
2023-08-13 07:35:00,386,0.0,0.0
2023-08-13 07:35:00,387,0.0,0.0
2023-08-13 07:35:00,388,273.0,181.350159
2023-08-13 07:35:00,389,0.0,0.0
2023-08-13 07:35:00,390,13.597909,0.0
2023-08-13 07:35:00,419,289.0,190.0
2023-08-13 07:35:00,420,0.0,0.0
2023-08-13 07:35:00,421,134.0,95.0
2023-08-13 07:35:00,422,256.0,180.0
2023-08-13 07:35:00,423,256.0,180.0
2023-08-13 07:35:00,432,282.0,216.0
2023-08-13 07:35:00,433,373.207764,254.0
2023-08-13 07:35:00,434,268.5,180.013397
2023-08-13 07:35:00,435,268.5,180.013397
2023-08-13 07:35:00,436,271.0,180.013397
2023-08-13 07:35:00,437,271.0,180.013397
2023-08-13 07:35:00,438,272.0,208.0
2023-08-13 07:35:00,439,275.0,208.0
2023-08-13 07:35:00,440,0.0,0.0
2023-08-13 07:35:00,441,0.0,0.0
2023-08-13 07:35:00,442,0.0,0.0
2023-08-13 07:35:00,443,0.0,0.0
2023-08-13 07:35:00,444,0.0,0.0
2023-08-13 07:35:00,450,221.0,130.414734
2023-08-13 07:35:00,451,132.0,85.0
2023-08-13 07:35:00,452,241.0,130.094299
2023-08-13 07:35:00,453,132.0,85.0
2023-08-13 07:35:00,459,0.0,0.0
2023-08-13 07:35:00,467,12.0,5.000153
2023-08-13 07:35:00,468,12.0,4.000366
2023-08-13 07:35:00,469,5.000153,1.600391
2023-08-13 07:35:00,471,4.858598,0.0
2023-08-13 07:35:00,472,219.0,180.0
2023-08-13 07:35:00,473,126.0,90.0
2023-08-13 07:35:00,474,222.0,180.0
2023-08-13 07:35:00,475,126.0,90.0
2023-08-13 07:35:00,477,0.0,0.0
2023-08-13 07:35:00,478,0.0,0.0
2023-08-13 07:35:00,479,0.0,0.0
2023-08-13 07:35:00,480,0.0,0.0
2023-08-13 07:35:00,481,0.0,0.0
2023-08-13 07:35:00,482,0.0,0.0
2023-08-13 07:35:00,485,0.0,0.0
2023-08-13 07:35:00,486,0.0,0.0
2023-08-13 07:35:00,487,0.0,0.0
2023-08-13 07:35:00,488,0.0,0.0
2023-08-13 07:35:00,489,992.0,795.0
2023-08-13 07:35:00,490,994.0,795.0
2023-08-13 07:35:00,491,964.0,791.0
2023-08-13 07:35:00,492,966.0,786.0
2023-08-13 07:35:00,493,990.0,795.0
2023-08-13 07:35:00,494,986.0,795.0
2023-08-13 07:35:00,495,0.0,0.0
2023-08-13 07:35:00,496,0.0,0.0
2023-08-13 07:35:00,497,0.0,0.0
2023-08-13 07:35:00,498,0.0,0.0
2023-08-13 07:35:00,499,0.0,0.0
2023-08-13 07:35:00,501,285.0,158.003479
2023-08-13 07:35:00,502,158.0,158.0
2023-08-13 07:35:00,503,288.0,200.0
2023-08-13 07:35:00,507,135.0,59.001785
2023-08-13 07:35:00,508,139.199997,106.0
2023-08-13 07:35:00,511,0.0,0.0
2023-08-13 07:35:00,512,0.0,0.0
2023-08-13 07:35:00,513,330.0,150.0
2023-08-13 07:35:00,514,139.0,120.0
2023-08-13 07:35:00,516,850.012939,749.988525
2023-08-13 07:35:00,521,939.0,757.579041
2023-08-13 07:35:00,522,0.0,0.0
2023-08-13 07:35:00,523,0.0,0.0
2023-08-13 07:35:00,524,0.0,0.0
2023-08-13 07:35:00,525,0.0,0.0
2023-08-13 07:35:00,526,259.0,131.0
2023-08-13 07:35:00,527,1357.0,1058.099976
2023-08-13 07:35:00,528,259.0,131.0
2023-08-13 07:35:00,529,0.0,0.0
2023-08-13 07:35:00,530,994.0,741.401001
2023-08-13 07:35:00,533,0.0,0.0
2023-08-13 07:35:00,534,0.0,0.0
2023-08-13 07:35:00,535,0.0,0.0
2023-08-13 07:35:00,536,96.333336,31.5
2023-08-13 07:35:00,537,96.333336,31.5
2023-08-13 07:35:00,538,103.333336,82.0
2023-08-13 07:35:00,539,335.0,168.0
2023-08-13 07:35:00,540,165.0,84.0
2023-08-13 07:35:00,541,0.0,0.0
2023-08-13 07:35:00,542,0.0,0.0
2023-08-13 07:35:00,544,1012.0,795.0
2023-08-13 07:35:00,545,1012.0,795.0
2023-08-13 07:35:00,546,354.0,186.0
2023-08-13 07:35:00,547,354.0,186.0
2023-08-13 07:35:00,548,326.0,254.0
2023-08-13 07:35:00,549,0.0,0.0
2023-08-13 07:35:00,550,0.0,0.0
2023-08-13 07:35:00,554,0.0,0.0
2023-08-13 07:35:00,555,703.033264,665.414062
2023-08-13 07:35:00,556,0.0,0.0
2023-08-13 07:35:00,557,0.0,0.0
2023-08-13 07:40:00,1,0.0,0.0
2023-08-13 07:40:00,2,0.0,0.0
2023-08-13 07:40:00,3,0.0,0.0
2023-08-13 07:40:00,4,406.436646,364.991486
2023-08-13 07:40:00,5,0.0,0.0
2023-08-13 07:40:00,6,390.725586,364.991486
2023-08-13 07:40:00,7,407.517426,364.991486
2023-08-13 07:40:00,8,0.0,0.0
2023-08-13 07:40:00,9,434.096863,364.917023
2023-08-13 07:40:00,10,0.0,0.0
2023-08-13 07:40:00,11,0.0,0.0
2023-08-13 07:40:00,12,0.0,0.0
2023-08-13 07:40:00,15,0.0,0.0
2023-08-13 07:40:00,16,414.814392,395.716797
2023-08-13 07:40:00,17,401.798798,379.819733
2023-08-13 07:40:00,18,0.0,0.0
2023-08-13 07:40:00,27,615.0,615.0
2023-08-13 07:40:00,28,0.0,0.0
2023-08-13 07:40:00,29,612.0,612.0
2023-08-13 07:40:00,33,0.0,0.0
2023-08-13 07:40:00,36,991.0,795.0
2023-08-13 07:40:00,37,987.0,795.0
2023-08-13 07:40:00,43,0.0,0.0
2023-08-13 07:40:00,46,454.748444,445.009064
2023-08-13 07:40:00,47,0.0,0.0
2023-08-13 07:40:00,48,441.24939,410.591827
2023-08-13 07:40:00,49,0.0,0.0
2023-08-13 07:40:00,50,0.0,0.0
2023-08-13 07:40:00,51,463.0,405.012726
2023-08-13 07:40:00,52,0.0,0.0
2023-08-13 07:40:00,53,0.0,0.0
2023-08-13 07:40:00,54,0.0,0.0
2023-08-13 07:40:00,55,0.0,0.0
2023-08-13 07:40:00,56,0.0,0.0
2023-08-13 07:40:00,57,0.0,0.0
2023-08-13 07:40:00,58,0.0,0.0
2023-08-13 07:40:00,59,0.0,0.0
2023-08-13 07:40:00,60,0.0,0.0
2023-08-13 07:40:00,61,463.0,429.709747
2023-08-13 07:40:00,62,0.0,0.0
2023-08-13 07:40:00,63,0.0,0.0
2023-08-13 07:40:00,64,318.155121,280.014557
2023-08-13 07:40:00,65,0.0,0.0
2023-08-13 07:40:00,66,424.924103,370.198761
2023-08-13 07:40:00,67,452.07608,369.504425
2023-08-13 07:40:00,68,0.0,0.0
2023-08-13 07:40:00,69,0.0,0.0
2023-08-13 07:40:00,70,930.0,850.928467
2023-08-13 07:40:00,71,43.5,25.002136
2023-08-13 07:40:00,72,43.5,25.002136
2023-08-13 07:40:00,73,0.0,0.0
2023-08-13 07:40:00,74,0.0,0.0
2023-08-13 07:40:00,75,0.0,0.0
2023-08-13 07:40:00,76,0.0,0.0
2023-08-13 07:40:00,77,0.0,0.0
2023-08-13 07:40:00,78,0.0,0.0
2023-08-13 07:40:00,79,160.0,110.005325
2023-08-13 07:40:00,80,80.5,65.0
2023-08-13 07:40:00,83,440.540863,342.530273
2023-08-13 07:40:00,84,0.0,0.0
2023-08-13 07:40:00,85,418.496277,320.0
2023-08-13 07:40:00,86,0.0,0.0
2023-08-13 07:40:00,87,449.472443,349.472443
2023-08-13 07:40:00,88,0.0,0.0
2023-08-13 07:40:00,89,455.993927,372.192719
2023-08-13 07:40:00,90,0.0,0.0
2023-08-13 07:40:00,91,0.0,0.0
2023-08-13 07:40:00,92,947.169434,767.708801
2023-08-13 07:40:00,95,0.0,0.0
2023-08-13 07:40:00,96,0.0,0.0
2023-08-13 07:40:00,97,0.0,0.0
2023-08-13 07:40:00,98,0.0,0.0
2023-08-13 07:40:00,99,0.0,0.0
2023-08-13 07:40:00,100,0.0,0.0
2023-08-13 07:40:00,101,0.0,0.0
2023-08-13 07:40:00,102,0.0,0.0
2023-08-13 07:40:00,103,0.0,0.0
2023-08-13 07:40:00,104,0.0,0.0
2023-08-13 07:40:00,105,0.0,0.0
2023-08-13 07:40:00,106,0.0,0.0
2023-08-13 07:40:00,107,0.0,0.0
2023-08-13 07:40:00,108,0.0,0.0
2023-08-13 07:40:00,112,0.0,0.0
2023-08-13 07:40:00,113,0.0,0.0
2023-08-13 07:40:00,114,0.0,0.0
2023-08-13 07:40:00,115,908.52002,750.045654
2023-08-13 07:40:00,116,0.0,0.0
2023-08-13 07:40:00,117,0.0,0.0
2023-08-13 07:40:00,118,0.0,0.0
2023-08-13 07:40:00,119,104.5,60.000153
2023-08-13 07:40:00,120,0.0,0.0
2023-08-13 07:40:00,126,11.0,8.0
2023-08-13 07:40:00,127,0.0,0.0
2023-08-13 07:40:00,128,993.0,750.0
2023-08-13 07:40:00,129,990.0,750.0
2023-08-13 07:40:00,130,0.0,0.0
2023-08-13 07:40:00,131,983.0,718.0
2023-08-13 07:40:00,132,938.0,758.0
2023-08-13 07:40:00,133,957.0,755.0
2023-08-13 07:40:00,134,0.0,0.0
2023-08-13 07:40:00,135,261.143219,210.0
2023-08-13 07:40:00,136,0.0,0.0
2023-08-13 07:40:00,137,0.0,0.0
2023-08-13 07:40:00,138,0.0,0.0
2023-08-13 07:40:00,139,285.5,198.0
2023-08-13 07:40:00,140,0.0,0.0
2023-08-13 07:40:00,141,136.0,94.0
2023-08-13 07:40:00,142,165.0,88.0
2023-08-13 07:40:00,143,165.0,89.143059
2023-08-13 07:40:00,144,179.0,104.0
2023-08-13 07:40:00,145,162.5,88.436272
2023-08-13 07:40:00,146,162.5,88.436272
2023-08-13 07:40:00,147,174.0,104.0
2023-08-13 07:40:00,150,0.0,0.0
2023-08-13 07:40:00,151,0.0,0.0
2023-08-13 07:40:00,152,0.0,0.0
2023-08-13 07:40:00,153,0.0,0.0
2023-08-13 07:40:00,154,0.0,0.0
2023-08-13 07:40:00,155,0.0,0.0
2023-08-13 07:40:00,156,392.994415,340.0
2023-08-13 07:40:00,158,0.0,0.0
2023-08-13 07:40:00,159,1002.0,795.0
2023-08-13 07:40:00,160,0.0,0.0
2023-08-13 07:40:00,161,0.0,0.0
2023-08-13 07:40:00,162,0.0,0.0
2023-08-13 07:40:00,166,0.0,0.0
2023-08-13 07:40:00,167,0.0,0.0
2023-08-13 07:40:00,168,0.0,0.0
2023-08-13 07:40:00,169,0.0,0.0
2023-08-13 07:40:00,170,0.0,0.0
2023-08-13 07:40:00,171,0.0,0.0
2023-08-13 07:40:00,172,0.0,0.0
2023-08-13 07:40:00,173,0.0,0.0
2023-08-13 07:40:00,174,0.0,0.0
2023-08-13 07:40:00,175,0.0,0.0
2023-08-13 07:40:00,176,286.446686,153.767487
2023-08-13 07:40:00,177,148.0,107.0
2023-08-13 07:40:00,178,0.0,0.0
2023-08-13 07:40:00,179,0.0,0.0
2023-08-13 07:40:00,180,0.0,0.0
2023-08-13 07:40:00,181,0.0,0.0
2023-08-13 07:40:00,182,0.0,0.0
2023-08-13 07:40:00,183,0.0,0.0
2023-08-13 07:40:00,184,0.0,0.0
2023-08-13 07:40:00,185,0.0,0.0
2023-08-13 07:40:00,186,0.0,0.0
2023-08-13 07:40:00,187,149.995422,119.995728
2023-08-13 07:40:00,188,149.995422,119.995728
2023-08-13 07:40:00,189,179.0,120.0
2023-08-13 07:40:00,190,994.0,795.0
2023-08-13 07:40:00,191,990.0,795.0
2023-08-13 07:40:00,193,0.0,0.0
2023-08-13 07:40:00,194,0.0,0.0
2023-08-13 07:40:00,195,0.0,0.0
2023-08-13 07:40:00,196,38.115631,35.0
2023-08-13 07:40:00,197,0.0,0.0
2023-08-13 07:40:00,198,200.0,120.0
2023-08-13 07:40:00,200,0.0,0.0
2023-08-13 07:40:00,207,0.0,0.0
2023-08-13 07:40:00,208,0.0,0.0
2023-08-13 07:40:00,209,0.0,0.0
2023-08-13 07:40:00,210,0.0,0.0
2023-08-13 07:40:00,211,0.0,0.0
2023-08-13 07:40:00,212,0.0,0.0
2023-08-13 07:40:00,213,0.0,0.0
2023-08-13 07:40:00,214,0.0,0.0
2023-08-13 07:40:00,215,0.0,0.0
2023-08-13 07:40:00,216,0.0,0.0
2023-08-13 07:40:00,217,23.25,20.99826
2023-08-13 07:40:00,218,23.25,20.99826
2023-08-13 07:40:00,219,23.25,20.99826
2023-08-13 07:40:00,220,23.25,20.99826
2023-08-13 07:40:00,231,0.0,0.0
2023-08-13 07:40:00,232,0.0,0.0
2023-08-13 07:40:00,233,0.0,0.0
2023-08-13 07:40:00,234,0.0,0.0
2023-08-13 07:40:00,237,0.0,0.0
2023-08-13 07:40:00,238,0.0,0.0
2023-08-13 07:40:00,240,280.0,200.0
2023-08-13 07:40:00,241,142.0,100.0
2023-08-13 07:40:00,242,0.0,0.0
2023-08-13 07:40:00,243,0.0,0.0
2023-08-13 07:40:00,244,0.0,0.0
2023-08-13 07:40:00,247,0.0,0.0
2023-08-13 07:40:00,248,0.0,0.0
2023-08-13 07:40:00,249,0.0,0.0
2023-08-13 07:40:00,250,0.0,0.0
2023-08-13 07:40:00,251,0.0,0.0
2023-08-13 07:40:00,252,0.0,0.0
2023-08-13 07:40:00,253,0.0,0.0
2023-08-13 07:40:00,254,0.0,0.0
2023-08-13 07:40:00,255,242.5,167.0
2023-08-13 07:40:00,256,242.5,167.0
2023-08-13 07:40:00,257,262.0,216.0
2023-08-13 07:40:00,258,247.5,162.007477
2023-08-13 07:40:00,259,247.5,162.007477
2023-08-13 07:40:00,260,249.0,208.0
2023-08-13 07:40:00,264,10.000229,5.000229
2023-08-13 07:40:00,265,10.000229,5.000229
2023-08-13 07:40:00,266,0.0,0.0
2023-08-13 07:40:00,267,0.0,0.0
2023-08-13 07:40:00,268,0.0,0.0
2023-08-13 07:40:00,269,0.0,0.0
2023-08-13 07:40:00,270,0.0,0.0
2023-08-13 07:40:00,271,0.0,0.0
2023-08-13 07:40:00,272,0.0,0.0
2023-08-13 07:40:00,273,0.0,0.0
2023-08-13 07:40:00,274,0.0,0.0
2023-08-13 07:40:00,275,0.0,0.0
2023-08-13 07:40:00,276,0.0,0.0
2023-08-13 07:40:00,277,0.0,0.0
2023-08-13 07:40:00,278,0.0,0.0
2023-08-13 07:40:00,279,0.0,0.0
2023-08-13 07:40:00,280,0.0,0.0
2023-08-13 07:40:00,281,0.0,0.0
2023-08-13 07:40:00,282,0.0,0.0
2023-08-13 07:40:00,283,0.0,0.0
2023-08-13 07:40:00,284,0.0,0.0
2023-08-13 07:40:00,285,0.0,0.0
2023-08-13 07:40:00,286,0.0,0.0
2023-08-13 07:40:00,287,0.0,0.0
2023-08-13 07:40:00,288,0.0,0.0
2023-08-13 07:40:00,289,0.0,0.0
2023-08-13 07:40:00,290,0.0,0.0
2023-08-13 07:40:00,291,0.0,0.0
2023-08-13 07:40:00,292,0.0,0.0
2023-08-13 07:40:00,293,0.0,0.0
2023-08-13 07:40:00,294,0.0,0.0
2023-08-13 07:40:00,299,0.0,0.0
2023-08-13 07:40:00,300,0.0,0.0
2023-08-13 07:40:00,301,0.0,0.0
2023-08-13 07:40:00,302,0.0,0.0
2023-08-13 07:40:00,303,0.0,0.0
2023-08-13 07:40:00,304,0.0,0.0
2023-08-13 07:40:00,305,310.9039,215.001404
2023-08-13 07:40:00,306,0.0,0.0
2023-08-13 07:40:00,307,0.0,0.0
2023-08-13 07:40:00,308,0.0,0.0
2023-08-13 07:40:00,309,0.0,0.0
2023-08-13 07:40:00,310,0.0,0.0
2023-08-13 07:40:00,311,0.0,0.0
2023-08-13 07:40:00,312,0.0,0.0
2023-08-13 07:40:00,313,0.0,0.0
2023-08-13 07:40:00,314,0.0,0.0
2023-08-13 07:40:00,315,0.0,0.0
2023-08-13 07:40:00,316,0.0,0.0
2023-08-13 07:40:00,317,0.0,0.0
2023-08-13 07:40:00,318,0.0,0.0
2023-08-13 07:40:00,319,0.0,0.0
2023-08-13 07:40:00,320,0.0,0.0
2023-08-13 07:40:00,321,0.0,0.0
2023-08-13 07:40:00,322,0.0,0.0
2023-08-13 07:40:00,323,164.5,122.0
2023-08-13 07:40:00,324,164.5,122.0
2023-08-13 07:40:00,325,176.0,136.0
2023-08-13 07:40:00,326,0.0,0.0
2023-08-13 07:40:00,327,0.0,0.0
2023-08-13 07:40:00,328,0.0,0.0
2023-08-13 07:40:00,329,0.0,0.0
2023-08-13 07:40:00,330,0.0,0.0
2023-08-13 07:40:00,331,816.0,647.60022
2023-08-13 07:40:00,332,813.0,645.706421
2023-08-13 07:40:00,333,0.0,0.0
2023-08-13 07:40:00,334,0.0,0.0
2023-08-13 07:40:00,335,0.0,0.0
2023-08-13 07:40:00,336,0.0,0.0
2023-08-13 07:40:00,337,0.0,0.0
2023-08-13 07:40:00,338,0.0,0.0
2023-08-13 07:40:00,339,0.0,0.0
2023-08-13 07:40:00,340,818.0,675.216187
2023-08-13 07:40:00,341,817.0,675.755493
2023-08-13 07:40:00,342,166.0,135.0
2023-08-13 07:40:00,343,167.0,135.0
2023-08-13 07:40:00,344,0.0,0.0
2023-08-13 07:40:00,345,0.0,0.0
2023-08-13 07:40:00,346,114.0,80.0
2023-08-13 07:40:00,347,188.0,163.0
2023-08-13 07:40:00,348,0.0,0.0
2023-08-13 07:40:00,349,0.0,0.0
2023-08-13 07:40:00,350,0.0,0.0
2023-08-13 07:40:00,351,0.0,0.0
2023-08-13 07:40:00,352,0.0,0.0
2023-08-13 07:40:00,353,0.0,0.0
2023-08-13 07:40:00,354,0.0,0.0
2023-08-13 07:40:00,355,0.0,0.0
2023-08-13 07:40:00,356,0.0,0.0
2023-08-13 07:40:00,357,0.0,0.0
2023-08-13 07:40:00,358,0.0,0.0
2023-08-13 07:40:00,359,20.0,10.000153
2023-08-13 07:40:00,360,0.0,0.0
2023-08-13 07:40:00,361,0.0,0.0
2023-08-13 07:40:00,362,0.0,0.0
2023-08-13 07:40:00,363,0.0,0.0
2023-08-13 07:40:00,366,544.283569,479.897339
2023-08-13 07:40:00,367,0.0,0.0
2023-08-13 07:40:00,368,0.0,0.0
2023-08-13 07:40:00,369,0.0,0.0
2023-08-13 07:40:00,370,0.0,0.0
2023-08-13 07:40:00,371,0.0,0.0
2023-08-13 07:40:00,372,0.0,0.0
2023-08-13 07:40:00,373,0.0,0.0
2023-08-13 07:40:00,374,0.0,0.0
2023-08-13 07:40:00,375,0.0,0.0
2023-08-13 07:40:00,376,0.0,0.0
2023-08-13 07:40:00,377,0.0,0.0
2023-08-13 07:40:00,378,0.0,0.0
2023-08-13 07:40:00,379,0.0,0.0
2023-08-13 07:40:00,380,0.0,0.0
2023-08-13 07:40:00,381,0.0,0.0
2023-08-13 07:40:00,382,0.0,0.0
2023-08-13 07:40:00,383,0.0,0.0
2023-08-13 07:40:00,384,0.0,0.0
2023-08-13 07:40:00,385,0.0,0.0
2023-08-13 07:40:00,386,0.0,0.0
2023-08-13 07:40:00,387,0.0,0.0
2023-08-13 07:40:00,388,273.0,181.319641
2023-08-13 07:40:00,389,0.0,0.0
2023-08-13 07:40:00,390,24.67383,0.0
2023-08-13 07:40:00,419,289.0,190.0
2023-08-13 07:40:00,420,25.015797,0.0
2023-08-13 07:40:00,421,134.0,95.0
2023-08-13 07:40:00,422,256.0,180.0
2023-08-13 07:40:00,423,256.0,180.0
2023-08-13 07:40:00,432,282.0,216.0
2023-08-13 07:40:00,433,369.393433,254.0
2023-08-13 07:40:00,434,268.5,180.013397
2023-08-13 07:40:00,435,268.5,180.013397
2023-08-13 07:40:00,436,271.0,180.013397
2023-08-13 07:40:00,437,271.0,180.013397
2023-08-13 07:40:00,438,272.0,208.0
2023-08-13 07:40:00,439,275.0,208.0
2023-08-13 07:40:00,440,0.0,0.0
2023-08-13 07:40:00,441,0.0,0.0
2023-08-13 07:40:00,442,0.0,0.0
2023-08-13 07:40:00,443,0.0,0.0
2023-08-13 07:40:00,444,0.0,0.0
2023-08-13 07:40:00,450,221.0,130.414734
2023-08-13 07:40:00,451,132.0,85.0
2023-08-13 07:40:00,452,241.0,130.094299
2023-08-13 07:40:00,453,132.0,85.0
2023-08-13 07:40:00,459,0.0,0.0
2023-08-13 07:40:00,467,12.0,5.000153
2023-08-13 07:40:00,468,12.0,4.000366
2023-08-13 07:40:00,469,5.000153,1.600391
2023-08-13 07:40:00,471,15.0,7.0
2023-08-13 07:40:00,472,219.0,180.0
2023-08-13 07:40:00,473,126.0,90.0
2023-08-13 07:40:00,474,222.0,180.0
2023-08-13 07:40:00,475,126.0,90.0
2023-08-13 07:40:00,477,0.0,0.0
2023-08-13 07:40:00,478,0.0,0.0
2023-08-13 07:40:00,479,0.0,0.0
2023-08-13 07:40:00,480,0.0,0.0
2023-08-13 07:40:00,481,0.0,0.0
2023-08-13 07:40:00,482,0.0,0.0
2023-08-13 07:40:00,485,0.0,0.0
2023-08-13 07:40:00,486,0.0,0.0
2023-08-13 07:40:00,487,0.0,0.0
2023-08-13 07:40:00,488,0.0,0.0
2023-08-13 07:40:00,489,992.0,795.0
2023-08-13 07:40:00,490,994.0,795.0
2023-08-13 07:40:00,491,964.0,791.0
2023-08-13 07:40:00,492,966.0,786.0
2023-08-13 07:40:00,493,990.0,795.0
2023-08-13 07:40:00,494,986.0,795.0
2023-08-13 07:40:00,495,0.0,0.0
2023-08-13 07:40:00,496,0.0,0.0
2023-08-13 07:40:00,497,0.0,0.0
2023-08-13 07:40:00,498,0.0,0.0
2023-08-13 07:40:00,499,0.0,0.0
2023-08-13 07:40:00,501,285.0,158.003479
2023-08-13 07:40:00,502,158.0,158.0
2023-08-13 07:40:00,503,288.0,200.0
2023-08-13 07:40:00,507,135.0,59.001785
2023-08-13 07:40:00,508,139.199997,106.0
2023-08-13 07:40:00,511,0.0,0.0
2023-08-13 07:40:00,512,0.0,0.0
2023-08-13 07:40:00,513,330.0,150.0
2023-08-13 07:40:00,514,139.0,120.0
2023-08-13 07:40:00,516,850.012939,749.988525
2023-08-13 07:40:00,521,939.0,776.779175
2023-08-13 07:40:00,522,0.0,0.0
2023-08-13 07:40:00,523,0.0,0.0
2023-08-13 07:40:00,524,0.0,0.0
2023-08-13 07:40:00,525,0.0,0.0
2023-08-13 07:40:00,526,259.0,131.0
2023-08-13 07:40:00,527,1357.0,1058.099976
2023-08-13 07:40:00,528,259.0,131.0
2023-08-13 07:40:00,529,0.0,0.0
2023-08-13 07:40:00,530,994.0,782.883301
2023-08-13 07:40:00,533,0.0,0.0
2023-08-13 07:40:00,534,0.0,0.0
2023-08-13 07:40:00,535,0.0,0.0
2023-08-13 07:40:00,536,96.333336,31.5
2023-08-13 07:40:00,537,96.333336,31.5
2023-08-13 07:40:00,538,103.333336,82.0
2023-08-13 07:40:00,539,335.0,168.0
2023-08-13 07:40:00,540,165.0,84.0
2023-08-13 07:40:00,541,0.0,0.0
2023-08-13 07:40:00,542,0.0,0.0
2023-08-13 07:40:00,544,1012.0,795.0
2023-08-13 07:40:00,545,1012.0,795.0
2023-08-13 07:40:00,546,354.0,186.0
2023-08-13 07:40:00,547,354.0,186.0
2023-08-13 07:40:00,548,326.0,254.0
2023-08-13 07:40:00,549,0.0,0.0
2023-08-13 07:40:00,550,0.0,0.0
2023-08-13 07:40:00,554,0.0,0.0
2023-08-13 07:40:00,555,703.033264,665.414062
2023-08-13 07:40:00,556,0.0,0.0
2023-08-13 07:40:00,557,0.0,0.0
2023-08-13 07:45:00,1,0.0,0.0
2023-08-13 07:45:00,2,0.0,0.0
2023-08-13 07:45:00,3,0.0,0.0
2023-08-13 07:45:00,4,415.156128,364.991486
2023-08-13 07:45:00,5,0.0,0.0
2023-08-13 07:45:00,6,406.707336,364.991486
2023-08-13 07:45:00,7,414.209167,364.991486
2023-08-13 07:45:00,8,0.0,0.0
2023-08-13 07:45:00,9,441.764282,364.917023
2023-08-13 07:45:00,10,0.0,0.0
2023-08-13 07:45:00,11,0.0,0.0
2023-08-13 07:45:00,12,0.0,0.0
2023-08-13 07:45:00,15,0.0,0.0
2023-08-13 07:45:00,16,420.920532,395.625122
2023-08-13 07:45:00,17,379.819733,379.819733
2023-08-13 07:45:00,18,0.0,0.0
2023-08-13 07:45:00,27,615.0,615.0
2023-08-13 07:45:00,28,0.0,0.0
2023-08-13 07:45:00,29,612.0,612.0
2023-08-13 07:45:00,33,0.0,0.0
2023-08-13 07:45:00,36,991.0,795.0
2023-08-13 07:45:00,37,987.0,795.0
2023-08-13 07:45:00,43,0.0,0.0
2023-08-13 07:45:00,46,445.009064,445.009064
2023-08-13 07:45:00,47,0.0,0.0
2023-08-13 07:45:00,48,434.731598,410.591827
2023-08-13 07:45:00,49,0.0,0.0
2023-08-13 07:45:00,50,0.0,0.0
2023-08-13 07:45:00,51,463.0,405.012726
2023-08-13 07:45:00,52,0.0,0.0
2023-08-13 07:45:00,53,0.0,0.0
2023-08-13 07:45:00,54,0.0,0.0
2023-08-13 07:45:00,55,0.0,0.0
2023-08-13 07:45:00,56,0.0,0.0
2023-08-13 07:45:00,57,0.0,0.0
2023-08-13 07:45:00,58,0.0,0.0
2023-08-13 07:45:00,59,0.0,0.0
2023-08-13 07:45:00,60,0.0,0.0
2023-08-13 07:45:00,61,463.0,429.709747
2023-08-13 07:45:00,62,0.0,0.0
2023-08-13 07:45:00,63,0.0,0.0
2023-08-13 07:45:00,64,324.284882,280.014557
2023-08-13 07:45:00,65,0.0,0.0
2023-08-13 07:45:00,66,424.924103,370.198761
2023-08-13 07:45:00,67,452.07608,369.504425
2023-08-13 07:45:00,68,0.0,0.0
2023-08-13 07:45:00,69,0.0,0.0
2023-08-13 07:45:00,70,930.0,850.928467
2023-08-13 07:45:00,71,43.5,25.002136
2023-08-13 07:45:00,72,43.5,25.002136
2023-08-13 07:45:00,73,0.0,0.0
2023-08-13 07:45:00,74,0.0,0.0
2023-08-13 07:45:00,75,0.0,0.0
2023-08-13 07:45:00,76,0.0,0.0
2023-08-13 07:45:00,77,0.0,0.0
2023-08-13 07:45:00,78,0.0,0.0
2023-08-13 07:45:00,79,160.0,110.005325
2023-08-13 07:45:00,80,80.5,65.0
2023-08-13 07:45:00,83,429.326477,330.377655
2023-08-13 07:45:00,84,0.0,0.0
2023-08-13 07:45:00,85,372.986328,320.0
2023-08-13 07:45:00,86,0.0,0.0
2023-08-13 07:45:00,87,436.359436,336.359436
2023-08-13 07:45:00,88,0.0,0.0
2023-08-13 07:45:00,89,455.993927,370.460632
2023-08-13 07:45:00,90,0.0,0.0
2023-08-13 07:45:00,91,0.0,0.0
2023-08-13 07:45:00,92,947.169434,746.9375
2023-08-13 07:45:00,95,0.0,0.0
2023-08-13 07:45:00,96,0.0,0.0
2023-08-13 07:45:00,97,0.0,0.0
2023-08-13 07:45:00,98,0.0,0.0
2023-08-13 07:45:00,99,0.0,0.0
2023-08-13 07:45:00,100,0.0,0.0
2023-08-13 07:45:00,101,0.0,0.0
2023-08-13 07:45:00,102,0.0,0.0
2023-08-13 07:45:00,103,0.0,0.0
2023-08-13 07:45:00,104,0.0,0.0
2023-08-13 07:45:00,105,0.0,0.0
2023-08-13 07:45:00,106,0.0,0.0
2023-08-13 07:45:00,107,0.0,0.0
2023-08-13 07:45:00,108,0.0,0.0
2023-08-13 07:45:00,112,0.0,0.0
2023-08-13 07:45:00,113,0.0,0.0
2023-08-13 07:45:00,114,0.0,0.0
2023-08-13 07:45:00,115,888.656921,750.045654
2023-08-13 07:45:00,116,0.0,0.0
2023-08-13 07:45:00,117,0.0,0.0
2023-08-13 07:45:00,118,0.0,0.0
2023-08-13 07:45:00,119,104.5,60.000153
2023-08-13 07:45:00,120,0.0,0.0
2023-08-13 07:45:00,126,11.0,8.0
2023-08-13 07:45:00,127,0.0,0.0
2023-08-13 07:45:00,128,993.0,750.0
2023-08-13 07:45:00,129,990.0,750.0
2023-08-13 07:45:00,130,0.0,0.0
2023-08-13 07:45:00,131,983.0,718.0
2023-08-13 07:45:00,132,938.0,758.0
2023-08-13 07:45:00,133,957.0,755.0
2023-08-13 07:45:00,134,0.0,0.0
2023-08-13 07:45:00,135,260.359131,210.0
2023-08-13 07:45:00,136,0.0,0.0
2023-08-13 07:45:00,137,0.0,0.0
2023-08-13 07:45:00,138,0.0,0.0
2023-08-13 07:45:00,139,285.5,198.0
2023-08-13 07:45:00,140,0.0,0.0
2023-08-13 07:45:00,141,136.0,94.0
2023-08-13 07:45:00,142,165.0,88.0
2023-08-13 07:45:00,143,165.0,88.907463
2023-08-13 07:45:00,144,179.0,104.0
2023-08-13 07:45:00,145,162.5,88.436272
2023-08-13 07:45:00,146,162.5,88.436272
2023-08-13 07:45:00,147,174.0,104.0
2023-08-13 07:45:00,150,0.0,0.0
2023-08-13 07:45:00,151,0.0,0.0
2023-08-13 07:45:00,152,0.0,0.0
2023-08-13 07:45:00,153,0.0,0.0
2023-08-13 07:45:00,154,0.0,0.0
2023-08-13 07:45:00,155,0.0,0.0
2023-08-13 07:45:00,156,392.994415,340.0
2023-08-13 07:45:00,158,0.0,0.0
2023-08-13 07:45:00,159,1002.0,795.0
2023-08-13 07:45:00,160,0.0,0.0
2023-08-13 07:45:00,161,0.0,0.0
2023-08-13 07:45:00,162,0.0,0.0
2023-08-13 07:45:00,166,0.0,0.0
2023-08-13 07:45:00,167,0.0,0.0
2023-08-13 07:45:00,168,0.0,0.0
2023-08-13 07:45:00,169,0.0,0.0
2023-08-13 07:45:00,170,0.0,0.0
2023-08-13 07:45:00,171,0.0,0.0
2023-08-13 07:45:00,172,0.0,0.0
2023-08-13 07:45:00,173,0.0,0.0
2023-08-13 07:45:00,174,0.0,0.0
2023-08-13 07:45:00,175,0.0,0.0
2023-08-13 07:45:00,176,286.160614,153.920074
2023-08-13 07:45:00,177,148.0,107.0
2023-08-13 07:45:00,178,0.0,0.0
2023-08-13 07:45:00,179,0.0,0.0
2023-08-13 07:45:00,180,0.0,0.0
2023-08-13 07:45:00,181,0.0,0.0
2023-08-13 07:45:00,182,0.0,0.0
2023-08-13 07:45:00,183,0.0,0.0
2023-08-13 07:45:00,184,0.0,0.0
2023-08-13 07:45:00,185,0.0,0.0
2023-08-13 07:45:00,186,0.0,0.0
2023-08-13 07:45:00,187,149.995422,119.995728
2023-08-13 07:45:00,188,149.995422,119.995728
2023-08-13 07:45:00,189,179.0,120.0
2023-08-13 07:45:00,190,994.0,795.0
2023-08-13 07:45:00,191,990.0,795.0
2023-08-13 07:45:00,193,0.0,0.0
2023-08-13 07:45:00,194,0.0,0.0
2023-08-13 07:45:00,195,0.0,0.0
2023-08-13 07:45:00,196,38.115631,35.0
2023-08-13 07:45:00,197,0.0,0.0
2023-08-13 07:45:00,198,200.0,120.0
2023-08-13 07:45:00,200,0.0,0.0
2023-08-13 07:45:00,207,0.0,0.0
2023-08-13 07:45:00,208,0.0,0.0
2023-08-13 07:45:00,209,0.0,0.0
2023-08-13 07:45:00,210,0.0,0.0
2023-08-13 07:45:00,211,0.0,0.0
2023-08-13 07:45:00,212,0.0,0.0
2023-08-13 07:45:00,213,0.0,0.0
2023-08-13 07:45:00,214,0.0,0.0
2023-08-13 07:45:00,215,0.0,0.0
2023-08-13 07:45:00,216,0.0,0.0
2023-08-13 07:45:00,217,23.25,20.99826
2023-08-13 07:45:00,218,23.25,20.99826
2023-08-13 07:45:00,219,23.25,20.99826
2023-08-13 07:45:00,220,23.25,20.99826
2023-08-13 07:45:00,231,0.0,0.0
2023-08-13 07:45:00,232,0.0,0.0
2023-08-13 07:45:00,233,0.0,0.0
2023-08-13 07:45:00,234,0.0,0.0
2023-08-13 07:45:00,237,0.0,0.0
2023-08-13 07:45:00,238,0.0,0.0
2023-08-13 07:45:00,240,280.0,200.0
2023-08-13 07:45:00,241,142.0,100.0
2023-08-13 07:45:00,242,0.0,0.0
2023-08-13 07:45:00,243,0.0,0.0
2023-08-13 07:45:00,244,0.0,0.0
2023-08-13 07:45:00,247,0.0,0.0
2023-08-13 07:45:00,248,0.0,0.0
2023-08-13 07:45:00,249,0.0,0.0
2023-08-13 07:45:00,250,0.0,0.0
2023-08-13 07:45:00,251,0.0,0.0
2023-08-13 07:45:00,252,0.0,0.0
2023-08-13 07:45:00,253,0.0,0.0
2023-08-13 07:45:00,254,0.0,0.0
2023-08-13 07:45:00,255,242.5,167.0
2023-08-13 07:45:00,256,242.5,167.0
2023-08-13 07:45:00,257,262.0,216.0
2023-08-13 07:45:00,258,247.5,162.007477
2023-08-13 07:45:00,259,247.5,162.007477
2023-08-13 07:45:00,260,249.0,208.0
2023-08-13 07:45:00,264,10.000229,5.000229
2023-08-13 07:45:00,265,10.000229,5.000229
2023-08-13 07:45:00,266,0.0,0.0
2023-08-13 07:45:00,267,0.0,0.0
2023-08-13 07:45:00,268,0.0,0.0
2023-08-13 07:45:00,269,0.0,0.0
2023-08-13 07:45:00,270,0.0,0.0
2023-08-13 07:45:00,271,0.0,0.0
2023-08-13 07:45:00,272,0.0,0.0
2023-08-13 07:45:00,273,0.0,0.0
2023-08-13 07:45:00,274,0.0,0.0
2023-08-13 07:45:00,275,0.0,0.0
2023-08-13 07:45:00,276,0.0,0.0
2023-08-13 07:45:00,277,0.0,0.0
2023-08-13 07:45:00,278,0.0,0.0
2023-08-13 07:45:00,279,0.0,0.0
2023-08-13 07:45:00,280,0.0,0.0
2023-08-13 07:45:00,281,0.0,0.0
2023-08-13 07:45:00,282,0.0,0.0
2023-08-13 07:45:00,283,0.0,0.0
2023-08-13 07:45:00,284,0.0,0.0
2023-08-13 07:45:00,285,0.0,0.0
2023-08-13 07:45:00,286,0.0,0.0
2023-08-13 07:45:00,287,0.0,0.0
2023-08-13 07:45:00,288,0.0,0.0
2023-08-13 07:45:00,289,0.0,0.0
2023-08-13 07:45:00,290,0.0,0.0
2023-08-13 07:45:00,291,0.0,0.0
2023-08-13 07:45:00,292,0.0,0.0
2023-08-13 07:45:00,293,0.0,0.0
2023-08-13 07:45:00,294,0.0,0.0
2023-08-13 07:45:00,299,0.0,0.0
2023-08-13 07:45:00,300,0.0,0.0
2023-08-13 07:45:00,301,0.0,0.0
2023-08-13 07:45:00,302,0.0,0.0
2023-08-13 07:45:00,303,0.0,0.0
2023-08-13 07:45:00,304,0.0,0.0
2023-08-13 07:45:00,305,310.180695,215.001404
2023-08-13 07:45:00,306,0.0,0.0
2023-08-13 07:45:00,307,0.0,0.0
2023-08-13 07:45:00,308,0.0,0.0
2023-08-13 07:45:00,309,0.0,0.0
2023-08-13 07:45:00,310,0.0,0.0
2023-08-13 07:45:00,311,0.0,0.0
2023-08-13 07:45:00,312,0.0,0.0
2023-08-13 07:45:00,313,0.0,0.0
2023-08-13 07:45:00,314,0.0,0.0
2023-08-13 07:45:00,315,0.0,0.0
2023-08-13 07:45:00,316,0.0,0.0
2023-08-13 07:45:00,317,0.0,0.0
2023-08-13 07:45:00,318,0.0,0.0
2023-08-13 07:45:00,319,0.0,0.0
2023-08-13 07:45:00,320,0.0,0.0
2023-08-13 07:45:00,321,0.0,0.0
2023-08-13 07:45:00,322,0.0,0.0
2023-08-13 07:45:00,323,164.5,122.0
2023-08-13 07:45:00,324,164.5,122.0
2023-08-13 07:45:00,325,176.0,136.0
2023-08-13 07:45:00,326,0.0,0.0
2023-08-13 07:45:00,327,0.0,0.0
2023-08-13 07:45:00,328,0.0,0.0
2023-08-13 07:45:00,329,0.0,0.0
2023-08-13 07:45:00,330,0.0,0.0
2023-08-13 07:45:00,331,816.0,644.669189
2023-08-13 07:45:00,332,813.0,645.706421
2023-08-13 07:45:00,333,0.0,0.0
2023-08-13 07:45:00,334,0.0,0.0
2023-08-13 07:45:00,335,0.0,0.0
2023-08-13 07:45:00,336,0.0,0.0
2023-08-13 07:45:00,337,0.0,0.0
2023-08-13 07:45:00,338,0.0,0.0
2023-08-13 07:45:00,339,0.0,0.0
2023-08-13 07:45:00,340,818.0,675.340576
2023-08-13 07:45:00,341,817.0,676.253296
2023-08-13 07:45:00,342,166.0,135.0
2023-08-13 07:45:00,343,167.0,135.0
2023-08-13 07:45:00,344,0.0,0.0
2023-08-13 07:45:00,345,0.0,0.0
2023-08-13 07:45:00,346,114.0,80.0
2023-08-13 07:45:00,347,188.0,163.0
2023-08-13 07:45:00,348,0.0,0.0
2023-08-13 07:45:00,349,0.0,0.0
2023-08-13 07:45:00,350,0.0,0.0
2023-08-13 07:45:00,351,0.0,0.0
2023-08-13 07:45:00,352,0.0,0.0
2023-08-13 07:45:00,353,0.0,0.0
2023-08-13 07:45:00,354,0.0,0.0
2023-08-13 07:45:00,355,0.0,0.0
2023-08-13 07:45:00,356,0.0,0.0
2023-08-13 07:45:00,357,0.0,0.0
2023-08-13 07:45:00,358,0.0,0.0
2023-08-13 07:45:00,359,20.0,10.000153
2023-08-13 07:45:00,360,0.0,0.0
2023-08-13 07:45:00,361,0.0,0.0
2023-08-13 07:45:00,362,0.0,0.0
2023-08-13 07:45:00,363,0.0,0.0
2023-08-13 07:45:00,366,545.383423,479.897339
2023-08-13 07:45:00,367,0.0,0.0
2023-08-13 07:45:00,368,0.0,0.0
2023-08-13 07:45:00,369,0.0,0.0
2023-08-13 07:45:00,370,0.0,0.0
2023-08-13 07:45:00,371,0.0,0.0
2023-08-13 07:45:00,372,0.0,0.0
2023-08-13 07:45:00,373,0.0,0.0
2023-08-13 07:45:00,374,0.0,0.0
2023-08-13 07:45:00,375,0.0,0.0
2023-08-13 07:45:00,376,0.0,0.0
2023-08-13 07:45:00,377,0.0,0.0
2023-08-13 07:45:00,378,0.0,0.0
2023-08-13 07:45:00,379,0.0,0.0
2023-08-13 07:45:00,380,0.0,0.0
2023-08-13 07:45:00,381,0.0,0.0
2023-08-13 07:45:00,382,0.0,0.0
2023-08-13 07:45:00,383,0.0,0.0
2023-08-13 07:45:00,384,0.0,0.0
2023-08-13 07:45:00,385,0.0,0.0
2023-08-13 07:45:00,386,0.0,0.0
2023-08-13 07:45:00,387,0.0,0.0
2023-08-13 07:45:00,388,273.0,181.319641
2023-08-13 07:45:00,389,0.0,0.0
2023-08-13 07:45:00,390,137.5,101.0
2023-08-13 07:45:00,419,289.0,190.0
2023-08-13 07:45:00,420,75.589813,0.0
2023-08-13 07:45:00,421,134.0,95.0
2023-08-13 07:45:00,422,256.0,180.0
2023-08-13 07:45:00,423,256.0,180.0
2023-08-13 07:45:00,432,282.0,216.0
2023-08-13 07:45:00,433,370.920837,254.0
2023-08-13 07:45:00,434,268.5,180.013397
2023-08-13 07:45:00,435,268.5,180.013397
2023-08-13 07:45:00,436,271.0,180.013397
2023-08-13 07:45:00,437,271.0,180.013397
2023-08-13 07:45:00,438,272.0,208.0
2023-08-13 07:45:00,439,275.0,208.0
2023-08-13 07:45:00,440,0.0,0.0
2023-08-13 07:45:00,441,0.0,0.0
2023-08-13 07:45:00,442,0.0,0.0
2023-08-13 07:45:00,443,0.0,0.0
2023-08-13 07:45:00,444,0.0,0.0
2023-08-13 07:45:00,450,221.0,130.414734
2023-08-13 07:45:00,451,132.0,85.0
2023-08-13 07:45:00,452,241.0,130.094299
2023-08-13 07:45:00,453,132.0,85.0
2023-08-13 07:45:00,459,0.0,0.0
2023-08-13 07:45:00,467,12.0,5.000153
2023-08-13 07:45:00,468,12.0,4.000366
2023-08-13 07:45:00,469,5.000153,1.600391
2023-08-13 07:45:00,471,4.903746,0.0
2023-08-13 07:45:00,472,219.0,180.0
2023-08-13 07:45:00,473,126.0,90.0
2023-08-13 07:45:00,474,222.0,180.0
2023-08-13 07:45:00,475,126.0,90.0
2023-08-13 07:45:00,477,0.0,0.0
2023-08-13 07:45:00,478,0.0,0.0
2023-08-13 07:45:00,479,0.0,0.0
2023-08-13 07:45:00,480,0.0,0.0
2023-08-13 07:45:00,481,0.0,0.0
2023-08-13 07:45:00,482,0.0,0.0
2023-08-13 07:45:00,485,0.0,0.0
2023-08-13 07:45:00,486,0.0,0.0
2023-08-13 07:45:00,487,0.0,0.0
2023-08-13 07:45:00,488,0.0,0.0
2023-08-13 07:45:00,489,992.0,795.0
2023-08-13 07:45:00,490,994.0,795.0
2023-08-13 07:45:00,491,964.0,791.0
2023-08-13 07:45:00,492,966.0,786.0
2023-08-13 07:45:00,493,989.0,795.0
2023-08-13 07:45:00,494,986.0,795.0
2023-08-13 07:45:00,495,0.0,0.0
2023-08-13 07:45:00,496,0.0,0.0
2023-08-13 07:45:00,497,0.0,0.0
2023-08-13 07:45:00,498,0.0,0.0
2023-08-13 07:45:00,499,0.0,0.0
2023-08-13 07:45:00,501,285.0,158.003479
2023-08-13 07:45:00,502,158.0,158.0
2023-08-13 07:45:00,503,288.0,200.0
2023-08-13 07:45:00,507,135.0,59.001785
2023-08-13 07:45:00,508,139.199997,106.0
2023-08-13 07:45:00,511,0.0,0.0
2023-08-13 07:45:00,512,0.0,0.0
2023-08-13 07:45:00,513,330.0,150.0
2023-08-13 07:45:00,514,139.0,120.0
2023-08-13 07:45:00,516,850.012939,749.988525
2023-08-13 07:45:00,521,939.0,747.03418
2023-08-13 07:45:00,522,0.0,0.0
2023-08-13 07:45:00,523,0.0,0.0
2023-08-13 07:45:00,524,0.0,0.0
2023-08-13 07:45:00,525,0.0,0.0
2023-08-13 07:45:00,526,259.0,131.0
2023-08-13 07:45:00,527,1357.0,1058.099976
2023-08-13 07:45:00,528,259.0,131.0
2023-08-13 07:45:00,529,0.0,0.0
2023-08-13 07:45:00,530,994.0,736.932007
2023-08-13 07:45:00,533,0.0,0.0
2023-08-13 07:45:00,534,0.0,0.0
2023-08-13 07:45:00,535,0.0,0.0
2023-08-13 07:45:00,536,96.333336,31.5
2023-08-13 07:45:00,537,96.333336,31.5
2023-08-13 07:45:00,538,103.333336,82.0
2023-08-13 07:45:00,539,335.0,168.0
2023-08-13 07:45:00,540,165.0,84.0
2023-08-13 07:45:00,541,0.0,0.0
2023-08-13 07:45:00,542,0.0,0.0
2023-08-13 07:45:00,544,1012.0,795.0
2023-08-13 07:45:00,545,1012.0,795.0
2023-08-13 07:45:00,546,354.0,186.0
2023-08-13 07:45:00,547,354.0,186.0
2023-08-13 07:45:00,548,326.0,254.0
2023-08-13 07:45:00,549,0.0,0.0
2023-08-13 07:45:00,550,0.0,0.0
2023-08-13 07:45:00,554,0.0,0.0
2023-08-13 07:45:00,555,703.033264,665.414062
2023-08-13 07:45:00,556,0.0,0.0
2023-08-13 07:45:00,557,0.0,0.0
2023-08-13 07:50:00,1,0.0,0.0
2023-08-13 07:50:00,2,0.0,0.0
2023-08-13 07:50:00,3,0.0,0.0
2023-08-13 07:50:00,4,415.156128,364.991486
2023-08-13 07:50:00,5,0.0,0.0
2023-08-13 07:50:00,6,406.707336,364.991486
2023-08-13 07:50:00,7,414.209167,364.991486
2023-08-13 07:50:00,8,0.0,0.0
2023-08-13 07:50:00,9,441.764282,364.917023
2023-08-13 07:50:00,10,0.0,0.0
2023-08-13 07:50:00,11,0.0,0.0
2023-08-13 07:50:00,12,0.0,0.0
2023-08-13 07:50:00,15,0.0,0.0
2023-08-13 07:50:00,16,420.920532,395.625122
2023-08-13 07:50:00,17,379.819733,379.819733
2023-08-13 07:50:00,18,0.0,0.0
2023-08-13 07:50:00,27,615.0,615.0
2023-08-13 07:50:00,28,0.0,0.0
2023-08-13 07:50:00,29,612.0,612.0
2023-08-13 07:50:00,33,0.0,0.0
2023-08-13 07:50:00,36,991.0,795.0
2023-08-13 07:50:00,37,987.0,795.0
2023-08-13 07:50:00,43,0.0,0.0
2023-08-13 07:50:00,46,445.009064,445.009064
2023-08-13 07:50:00,47,0.0,0.0
2023-08-13 07:50:00,48,434.731598,410.591827
2023-08-13 07:50:00,49,0.0,0.0
2023-08-13 07:50:00,50,0.0,0.0
2023-08-13 07:50:00,51,463.0,405.012726
2023-08-13 07:50:00,52,0.0,0.0
2023-08-13 07:50:00,53,0.0,0.0
2023-08-13 07:50:00,54,0.0,0.0
2023-08-13 07:50:00,55,0.0,0.0
2023-08-13 07:50:00,56,0.0,0.0
2023-08-13 07:50:00,57,0.0,0.0
2023-08-13 07:50:00,58,0.0,0.0
2023-08-13 07:50:00,59,0.0,0.0
2023-08-13 07:50:00,60,0.0,0.0
2023-08-13 07:50:00,61,463.0,429.709747
2023-08-13 07:50:00,62,0.0,0.0
2023-08-13 07:50:00,63,0.0,0.0
2023-08-13 07:50:00,64,324.284882,280.014557
2023-08-13 07:50:00,65,0.0,0.0
2023-08-13 07:50:00,66,424.924103,370.198761
2023-08-13 07:50:00,67,452.07608,369.504425
2023-08-13 07:50:00,68,0.0,0.0
2023-08-13 07:50:00,69,0.0,0.0
2023-08-13 07:50:00,70,930.0,850.928467
2023-08-13 07:50:00,71,43.5,25.002136
2023-08-13 07:50:00,72,43.5,25.002136
2023-08-13 07:50:00,73,0.0,0.0
2023-08-13 07:50:00,74,0.0,0.0
2023-08-13 07:50:00,75,0.0,0.0
2023-08-13 07:50:00,76,0.0,0.0
2023-08-13 07:50:00,77,0.0,0.0
2023-08-13 07:50:00,78,0.0,0.0
2023-08-13 07:50:00,79,160.0,110.005325
2023-08-13 07:50:00,80,80.5,65.0
2023-08-13 07:50:00,83,429.326477,330.377655
2023-08-13 07:50:00,84,0.0,0.0
2023-08-13 07:50:00,85,372.986328,320.0
2023-08-13 07:50:00,86,0.0,0.0
2023-08-13 07:50:00,87,436.359436,336.359436
2023-08-13 07:50:00,88,0.0,0.0
2023-08-13 07:50:00,89,455.993927,370.460632
2023-08-13 07:50:00,90,0.0,0.0
2023-08-13 07:50:00,91,0.0,0.0
2023-08-13 07:50:00,92,947.169434,746.9375
2023-08-13 07:50:00,95,0.0,0.0
2023-08-13 07:50:00,96,0.0,0.0
2023-08-13 07:50:00,97,0.0,0.0
2023-08-13 07:50:00,98,0.0,0.0
2023-08-13 07:50:00,99,0.0,0.0
2023-08-13 07:50:00,100,0.0,0.0
2023-08-13 07:50:00,101,0.0,0.0
2023-08-13 07:50:00,102,0.0,0.0
2023-08-13 07:50:00,103,0.0,0.0
2023-08-13 07:50:00,104,0.0,0.0
2023-08-13 07:50:00,105,0.0,0.0
2023-08-13 07:50:00,106,0.0,0.0
2023-08-13 07:50:00,107,0.0,0.0
2023-08-13 07:50:00,108,0.0,0.0
2023-08-13 07:50:00,112,0.0,0.0
2023-08-13 07:50:00,113,0.0,0.0
2023-08-13 07:50:00,114,0.0,0.0
2023-08-13 07:50:00,115,888.656921,750.045654
2023-08-13 07:50:00,116,0.0,0.0
2023-08-13 07:50:00,117,0.0,0.0
2023-08-13 07:50:00,118,0.0,0.0
2023-08-13 07:50:00,119,104.5,60.000153
2023-08-13 07:50:00,120,0.0,0.0
2023-08-13 07:50:00,126,11.0,8.0
2023-08-13 07:50:00,127,0.0,0.0
2023-08-13 07:50:00,128,993.0,750.0
2023-08-13 07:50:00,129,990.0,750.0
2023-08-13 07:50:00,130,0.0,0.0
2023-08-13 07:50:00,131,983.0,718.0
2023-08-13 07:50:00,132,938.0,758.0
2023-08-13 07:50:00,133,957.0,755.0
2023-08-13 07:50:00,134,0.0,0.0
2023-08-13 07:50:00,135,260.359131,210.0
2023-08-13 07:50:00,136,0.0,0.0
2023-08-13 07:50:00,137,0.0,0.0
2023-08-13 07:50:00,138,0.0,0.0
2023-08-13 07:50:00,139,285.5,198.0
2023-08-13 07:50:00,140,0.0,0.0
2023-08-13 07:50:00,141,136.0,94.0
2023-08-13 07:50:00,142,165.0,88.0
2023-08-13 07:50:00,143,165.0,88.907463
2023-08-13 07:50:00,144,179.0,104.0
2023-08-13 07:50:00,145,162.5,88.436272
2023-08-13 07:50:00,146,162.5,88.436272
2023-08-13 07:50:00,147,174.0,104.0
2023-08-13 07:50:00,150,0.0,0.0
2023-08-13 07:50:00,151,0.0,0.0
2023-08-13 07:50:00,152,0.0,0.0
2023-08-13 07:50:00,153,0.0,0.0
2023-08-13 07:50:00,154,0.0,0.0
2023-08-13 07:50:00,155,0.0,0.0
2023-08-13 07:50:00,156,392.994415,340.0
2023-08-13 07:50:00,158,0.0,0.0
2023-08-13 07:50:00,159,1002.0,795.0
2023-08-13 07:50:00,160,0.0,0.0
2023-08-13 07:50:00,161,0.0,0.0
2023-08-13 07:50:00,162,0.0,0.0
2023-08-13 07:50:00,166,0.0,0.0
2023-08-13 07:50:00,167,0.0,0.0
2023-08-13 07:50:00,168,0.0,0.0
2023-08-13 07:50:00,169,0.0,0.0
2023-08-13 07:50:00,170,0.0,0.0
2023-08-13 07:50:00,171,0.0,0.0
2023-08-13 07:50:00,172,0.0,0.0
2023-08-13 07:50:00,173,0.0,0.0
2023-08-13 07:50:00,174,0.0,0.0
2023-08-13 07:50:00,175,0.0,0.0
2023-08-13 07:50:00,176,286.160614,153.920074
2023-08-13 07:50:00,177,148.0,107.0
2023-08-13 07:50:00,178,0.0,0.0
2023-08-13 07:50:00,179,0.0,0.0
2023-08-13 07:50:00,180,0.0,0.0
2023-08-13 07:50:00,181,0.0,0.0
2023-08-13 07:50:00,182,0.0,0.0
2023-08-13 07:50:00,183,0.0,0.0
2023-08-13 07:50:00,184,0.0,0.0
2023-08-13 07:50:00,185,0.0,0.0
2023-08-13 07:50:00,186,0.0,0.0
2023-08-13 07:50:00,187,149.995422,119.995728
2023-08-13 07:50:00,188,149.995422,119.995728
2023-08-13 07:50:00,189,179.0,120.0
2023-08-13 07:50:00,190,994.0,795.0
2023-08-13 07:50:00,191,990.0,795.0
2023-08-13 07:50:00,193,0.0,0.0
2023-08-13 07:50:00,194,0.0,0.0
2023-08-13 07:50:00,195,0.0,0.0
2023-08-13 07:50:00,196,38.115631,35.0
2023-08-13 07:50:00,197,0.0,0.0
2023-08-13 07:50:00,198,200.0,120.0
2023-08-13 07:50:00,200,0.0,0.0
2023-08-13 07:50:00,207,0.0,0.0
2023-08-13 07:50:00,208,0.0,0.0
2023-08-13 07:50:00,209,0.0,0.0
2023-08-13 07:50:00,210,0.0,0.0
2023-08-13 07:50:00,211,0.0,0.0
2023-08-13 07:50:00,212,0.0,0.0
2023-08-13 07:50:00,213,0.0,0.0
2023-08-13 07:50:00,214,0.0,0.0
2023-08-13 07:50:00,215,0.0,0.0
2023-08-13 07:50:00,216,0.0,0.0
2023-08-13 07:50:00,217,23.25,20.99826
2023-08-13 07:50:00,218,23.25,20.99826
2023-08-13 07:50:00,219,23.25,20.99826
2023-08-13 07:50:00,220,23.25,20.99826
2023-08-13 07:50:00,231,0.0,0.0
2023-08-13 07:50:00,232,0.0,0.0
2023-08-13 07:50:00,233,0.0,0.0
2023-08-13 07:50:00,234,0.0,0.0
2023-08-13 07:50:00,237,0.0,0.0
2023-08-13 07:50:00,238,0.0,0.0
2023-08-13 07:50:00,240,280.0,200.0
2023-08-13 07:50:00,241,142.0,100.0
2023-08-13 07:50:00,242,0.0,0.0
2023-08-13 07:50:00,243,0.0,0.0
2023-08-13 07:50:00,244,0.0,0.0
2023-08-13 07:50:00,247,0.0,0.0
2023-08-13 07:50:00,248,0.0,0.0
2023-08-13 07:50:00,249,0.0,0.0
2023-08-13 07:50:00,250,0.0,0.0
2023-08-13 07:50:00,251,0.0,0.0
2023-08-13 07:50:00,252,0.0,0.0
2023-08-13 07:50:00,253,0.0,0.0
2023-08-13 07:50:00,254,0.0,0.0
2023-08-13 07:50:00,255,242.5,167.0
2023-08-13 07:50:00,256,242.5,167.0
2023-08-13 07:50:00,257,262.0,216.0
2023-08-13 07:50:00,258,247.5,162.007477
2023-08-13 07:50:00,259,247.5,162.007477
2023-08-13 07:50:00,260,249.0,208.0
2023-08-13 07:50:00,264,10.000229,5.000229
2023-08-13 07:50:00,265,10.000229,5.000229
2023-08-13 07:50:00,266,0.0,0.0
2023-08-13 07:50:00,267,0.0,0.0
2023-08-13 07:50:00,268,0.0,0.0
2023-08-13 07:50:00,269,0.0,0.0
2023-08-13 07:50:00,270,0.0,0.0
2023-08-13 07:50:00,271,0.0,0.0
2023-08-13 07:50:00,272,0.0,0.0
2023-08-13 07:50:00,273,0.0,0.0
2023-08-13 07:50:00,274,0.0,0.0
2023-08-13 07:50:00,275,0.0,0.0
2023-08-13 07:50:00,276,0.0,0.0
2023-08-13 07:50:00,277,0.0,0.0
2023-08-13 07:50:00,278,0.0,0.0
2023-08-13 07:50:00,279,0.0,0.0
2023-08-13 07:50:00,280,0.0,0.0
2023-08-13 07:50:00,281,0.0,0.0
2023-08-13 07:50:00,282,0.0,0.0
2023-08-13 07:50:00,283,0.0,0.0
2023-08-13 07:50:00,284,0.0,0.0
2023-08-13 07:50:00,285,0.0,0.0
2023-08-13 07:50:00,286,0.0,0.0
2023-08-13 07:50:00,287,0.0,0.0
2023-08-13 07:50:00,288,0.0,0.0
2023-08-13 07:50:00,289,0.0,0.0
2023-08-13 07:50:00,290,0.0,0.0
2023-08-13 07:50:00,291,0.0,0.0
2023-08-13 07:50:00,292,0.0,0.0
2023-08-13 07:50:00,293,0.0,0.0
2023-08-13 07:50:00,294,0.0,0.0
2023-08-13 07:50:00,299,0.0,0.0
2023-08-13 07:50:00,300,0.0,0.0
2023-08-13 07:50:00,301,0.0,0.0
2023-08-13 07:50:00,302,0.0,0.0
2023-08-13 07:50:00,303,0.0,0.0
2023-08-13 07:50:00,304,0.0,0.0
2023-08-13 07:50:00,305,310.180695,215.001404
2023-08-13 07:50:00,306,0.0,0.0
2023-08-13 07:50:00,307,0.0,0.0
2023-08-13 07:50:00,308,0.0,0.0
2023-08-13 07:50:00,309,0.0,0.0
2023-08-13 07:50:00,310,0.0,0.0
2023-08-13 07:50:00,311,0.0,0.0
2023-08-13 07:50:00,312,0.0,0.0
2023-08-13 07:50:00,313,0.0,0.0
2023-08-13 07:50:00,314,0.0,0.0
2023-08-13 07:50:00,315,0.0,0.0
2023-08-13 07:50:00,316,0.0,0.0
2023-08-13 07:50:00,317,0.0,0.0
2023-08-13 07:50:00,318,0.0,0.0
2023-08-13 07:50:00,319,0.0,0.0
2023-08-13 07:50:00,320,0.0,0.0
2023-08-13 07:50:00,321,0.0,0.0
2023-08-13 07:50:00,322,0.0,0.0
2023-08-13 07:50:00,323,164.5,122.0
2023-08-13 07:50:00,324,164.5,122.0
2023-08-13 07:50:00,325,176.0,136.0
2023-08-13 07:50:00,326,0.0,0.0
2023-08-13 07:50:00,327,0.0,0.0
2023-08-13 07:50:00,328,0.0,0.0
2023-08-13 07:50:00,329,0.0,0.0
2023-08-13 07:50:00,330,0.0,0.0
2023-08-13 07:50:00,331,816.0,644.669189
2023-08-13 07:50:00,332,813.0,645.706421
2023-08-13 07:50:00,333,0.0,0.0
2023-08-13 07:50:00,334,0.0,0.0
2023-08-13 07:50:00,335,0.0,0.0
2023-08-13 07:50:00,336,0.0,0.0
2023-08-13 07:50:00,337,0.0,0.0
2023-08-13 07:50:00,338,0.0,0.0
2023-08-13 07:50:00,339,0.0,0.0
2023-08-13 07:50:00,340,818.0,675.340576
2023-08-13 07:50:00,341,817.0,676.253296
2023-08-13 07:50:00,342,166.0,135.0
2023-08-13 07:50:00,343,167.0,135.0
2023-08-13 07:50:00,344,0.0,0.0
2023-08-13 07:50:00,345,0.0,0.0
2023-08-13 07:50:00,346,114.0,80.0
2023-08-13 07:50:00,347,188.0,163.0
2023-08-13 07:50:00,348,0.0,0.0
2023-08-13 07:50:00,349,0.0,0.0
2023-08-13 07:50:00,350,0.0,0.0
2023-08-13 07:50:00,351,0.0,0.0
2023-08-13 07:50:00,352,0.0,0.0
2023-08-13 07:50:00,353,0.0,0.0
2023-08-13 07:50:00,354,0.0,0.0
2023-08-13 07:50:00,355,0.0,0.0
2023-08-13 07:50:00,356,0.0,0.0
2023-08-13 07:50:00,357,0.0,0.0
2023-08-13 07:50:00,358,0.0,0.0
2023-08-13 07:50:00,359,20.0,10.000153
2023-08-13 07:50:00,360,0.0,0.0
2023-08-13 07:50:00,361,0.0,0.0
2023-08-13 07:50:00,362,0.0,0.0
2023-08-13 07:50:00,363,0.0,0.0
2023-08-13 07:50:00,366,545.383423,479.897339
2023-08-13 07:50:00,367,0.0,0.0
2023-08-13 07:50:00,368,0.0,0.0
2023-08-13 07:50:00,369,0.0,0.0
2023-08-13 07:50:00,370,0.0,0.0
2023-08-13 07:50:00,371,0.0,0.0
2023-08-13 07:50:00,372,0.0,0.0
2023-08-13 07:50:00,373,0.0,0.0
2023-08-13 07:50:00,374,0.0,0.0
2023-08-13 07:50:00,375,0.0,0.0
2023-08-13 07:50:00,376,0.0,0.0
2023-08-13 07:50:00,377,0.0,0.0
2023-08-13 07:50:00,378,0.0,0.0
2023-08-13 07:50:00,379,0.0,0.0
2023-08-13 07:50:00,380,0.0,0.0
2023-08-13 07:50:00,381,0.0,0.0
2023-08-13 07:50:00,382,0.0,0.0
2023-08-13 07:50:00,383,0.0,0.0
2023-08-13 07:50:00,384,0.0,0.0
2023-08-13 07:50:00,385,0.0,0.0
2023-08-13 07:50:00,386,0.0,0.0
2023-08-13 07:50:00,387,0.0,0.0
2023-08-13 07:50:00,388,273.0,181.319641
2023-08-13 07:50:00,389,0.0,0.0
2023-08-13 07:50:00,390,137.5,101.0
2023-08-13 07:50:00,419,289.0,190.0
2023-08-13 07:50:00,420,75.589813,0.0
2023-08-13 07:50:00,421,134.0,95.0
2023-08-13 07:50:00,422,256.0,180.0
2023-08-13 07:50:00,423,256.0,180.0
2023-08-13 07:50:00,432,282.0,216.0
2023-08-13 07:50:00,433,370.920837,254.0
2023-08-13 07:50:00,434,268.5,180.013397
2023-08-13 07:50:00,435,268.5,180.013397
2023-08-13 07:50:00,436,271.0,180.013397
2023-08-13 07:50:00,437,271.0,180.013397
2023-08-13 07:50:00,438,272.0,208.0
2023-08-13 07:50:00,439,275.0,208.0
2023-08-13 07:50:00,440,0.0,0.0
2023-08-13 07:50:00,441,0.0,0.0
2023-08-13 07:50:00,442,0.0,0.0
2023-08-13 07:50:00,443,0.0,0.0
2023-08-13 07:50:00,444,0.0,0.0
2023-08-13 07:50:00,450,221.0,130.414734
2023-08-13 07:50:00,451,132.0,85.0
2023-08-13 07:50:00,452,241.0,130.094299
2023-08-13 07:50:00,453,132.0,85.0
2023-08-13 07:50:00,459,0.0,0.0
2023-08-13 07:50:00,467,12.0,5.000153
2023-08-13 07:50:00,468,12.0,4.000366
2023-08-13 07:50:00,469,5.000153,1.600391
2023-08-13 07:50:00,471,4.903746,0.0
2023-08-13 07:50:00,472,219.0,180.0
2023-08-13 07:50:00,473,126.0,90.0
2023-08-13 07:50:00,474,222.0,180.0
2023-08-13 07:50:00,475,126.0,90.0
2023-08-13 07:50:00,477,0.0,0.0
2023-08-13 07:50:00,478,0.0,0.0
2023-08-13 07:50:00,479,0.0,0.0
2023-08-13 07:50:00,480,0.0,0.0
2023-08-13 07:50:00,481,0.0,0.0
2023-08-13 07:50:00,482,0.0,0.0
2023-08-13 07:50:00,485,0.0,0.0
2023-08-13 07:50:00,486,0.0,0.0
2023-08-13 07:50:00,487,0.0,0.0
2023-08-13 07:50:00,488,0.0,0.0
2023-08-13 07:50:00,489,992.0,795.0
2023-08-13 07:50:00,490,994.0,795.0
2023-08-13 07:50:00,491,964.0,791.0
2023-08-13 07:50:00,492,966.0,786.0
2023-08-13 07:50:00,493,989.0,795.0
2023-08-13 07:50:00,494,986.0,795.0
2023-08-13 07:50:00,495,0.0,0.0
2023-08-13 07:50:00,496,0.0,0.0
2023-08-13 07:50:00,497,0.0,0.0
2023-08-13 07:50:00,498,0.0,0.0
2023-08-13 07:50:00,499,0.0,0.0
2023-08-13 07:50:00,501,285.0,158.003479
2023-08-13 07:50:00,502,158.0,158.0
2023-08-13 07:50:00,503,288.0,200.0
2023-08-13 07:50:00,507,135.0,59.001785
2023-08-13 07:50:00,508,139.199997,106.0
2023-08-13 07:50:00,511,0.0,0.0
2023-08-13 07:50:00,512,0.0,0.0
2023-08-13 07:50:00,513,330.0,150.0
2023-08-13 07:50:00,514,139.0,120.0
2023-08-13 07:50:00,516,850.012939,749.988525
2023-08-13 07:50:00,521,939.0,747.03418
2023-08-13 07:50:00,522,0.0,0.0
2023-08-13 07:50:00,523,0.0,0.0
2023-08-13 07:50:00,524,0.0,0.0
2023-08-13 07:50:00,525,0.0,0.0
2023-08-13 07:50:00,526,259.0,131.0
2023-08-13 07:50:00,527,1357.0,1058.099976
2023-08-13 07:50:00,528,259.0,131.0
2023-08-13 07:50:00,529,0.0,0.0
2023-08-13 07:50:00,530,994.0,736.932007
2023-08-13 07:50:00,533,0.0,0.0
2023-08-13 07:50:00,534,0.0,0.0
2023-08-13 07:50:00,535,0.0,0.0
2023-08-13 07:50:00,536,96.333336,31.5
2023-08-13 07:50:00,537,96.333336,31.5
2023-08-13 07:50:00,538,103.333336,82.0
2023-08-13 07:50:00,539,335.0,168.0
2023-08-13 07:50:00,540,165.0,84.0
2023-08-13 07:50:00,541,0.0,0.0
2023-08-13 07:50:00,542,0.0,0.0
2023-08-13 07:50:00,544,1012.0,795.0
2023-08-13 07:50:00,545,1012.0,795.0
2023-08-13 07:50:00,546,354.0,186.0
2023-08-13 07:50:00,547,354.0,186.0
2023-08-13 07:50:00,548,326.0,254.0
2023-08-13 07:50:00,549,0.0,0.0
2023-08-13 07:50:00,550,0.0,0.0
2023-08-13 07:50:00,554,0.0,0.0
2023-08-13 07:50:00,555,703.033264,665.414062
2023-08-13 07:50:00,556,0.0,0.0
2023-08-13 07:50:00,557,0.0,0.0
2023-08-13 07:55:00,1,0.0,0.0
2023-08-13 07:55:00,2,0.0,0.0
2023-08-13 07:55:00,3,0.0,0.0
2023-08-13 07:55:00,4,412.529938,364.991486
2023-08-13 07:55:00,5,0.0,0.0
2023-08-13 07:55:00,6,396.535675,364.991486
2023-08-13 07:55:00,7,398.850891,364.991486
2023-08-13 07:55:00,8,0.0,0.0
2023-08-13 07:55:00,9,437.525665,364.917023
2023-08-13 07:55:00,10,0.0,0.0
2023-08-13 07:55:00,11,0.0,0.0
2023-08-13 07:55:00,12,0.0,0.0
2023-08-13 07:55:00,15,0.0,0.0
2023-08-13 07:55:00,16,425.858124,395.625122
2023-08-13 07:55:00,17,379.819733,379.819733
2023-08-13 07:55:00,18,0.0,0.0
2023-08-13 07:55:00,27,615.0,615.0
2023-08-13 07:55:00,28,0.0,0.0
2023-08-13 07:55:00,29,612.0,612.0
2023-08-13 07:55:00,33,0.0,0.0
2023-08-13 07:55:00,36,991.0,795.0
2023-08-13 07:55:00,37,987.0,795.0
2023-08-13 07:55:00,43,0.0,0.0
2023-08-13 07:55:00,46,455.005249,445.009064
2023-08-13 07:55:00,47,0.0,0.0
2023-08-13 07:55:00,48,443.687134,409.872833
2023-08-13 07:55:00,49,0.0,0.0
2023-08-13 07:55:00,50,0.0,0.0
2023-08-13 07:55:00,51,463.0,405.012726
2023-08-13 07:55:00,52,0.0,0.0
2023-08-13 07:55:00,53,0.0,0.0
2023-08-13 07:55:00,54,0.0,0.0
2023-08-13 07:55:00,55,0.0,0.0
2023-08-13 07:55:00,56,0.0,0.0
2023-08-13 07:55:00,57,0.0,0.0
2023-08-13 07:55:00,58,0.0,0.0
2023-08-13 07:55:00,59,0.0,0.0
2023-08-13 07:55:00,60,0.0,0.0
2023-08-13 07:55:00,61,463.0,429.709747
2023-08-13 07:55:00,62,0.0,0.0
2023-08-13 07:55:00,63,0.0,0.0
2023-08-13 07:55:00,64,329.574188,280.014557
2023-08-13 07:55:00,65,0.0,0.0
2023-08-13 07:55:00,66,424.924103,372.603912
2023-08-13 07:55:00,67,446.536316,369.504425
2023-08-13 07:55:00,68,0.0,0.0
2023-08-13 07:55:00,69,0.0,0.0
2023-08-13 07:55:00,70,930.0,850.928467
2023-08-13 07:55:00,71,43.5,25.002136
2023-08-13 07:55:00,72,43.5,25.002136
2023-08-13 07:55:00,73,0.0,0.0
2023-08-13 07:55:00,74,0.0,0.0
2023-08-13 07:55:00,75,0.0,0.0
2023-08-13 07:55:00,76,0.0,0.0
2023-08-13 07:55:00,77,0.0,0.0
2023-08-13 07:55:00,78,0.0,0.0
2023-08-13 07:55:00,79,160.0,110.005325
2023-08-13 07:55:00,80,80.5,65.0
2023-08-13 07:55:00,83,380.980682,330.377655
2023-08-13 07:55:00,84,0.0,0.0
2023-08-13 07:55:00,85,347.228241,320.0
2023-08-13 07:55:00,86,0.0,0.0
2023-08-13 07:55:00,87,418.797882,329.583588
2023-08-13 07:55:00,88,0.0,0.0
2023-08-13 07:55:00,89,455.993927,368.000885
2023-08-13 07:55:00,90,0.0,0.0
2023-08-13 07:55:00,91,0.0,0.0
2023-08-13 07:55:00,92,947.169434,753.593262
2023-08-13 07:55:00,95,0.0,0.0
2023-08-13 07:55:00,96,0.0,0.0
2023-08-13 07:55:00,97,0.0,0.0
2023-08-13 07:55:00,98,0.0,0.0
2023-08-13 07:55:00,99,0.0,0.0
2023-08-13 07:55:00,100,0.0,0.0
2023-08-13 07:55:00,101,0.0,0.0
2023-08-13 07:55:00,102,0.0,0.0
2023-08-13 07:55:00,103,0.0,0.0
2023-08-13 07:55:00,104,0.0,0.0
2023-08-13 07:55:00,105,0.0,0.0
2023-08-13 07:55:00,106,0.0,0.0
2023-08-13 07:55:00,107,0.0,0.0
2023-08-13 07:55:00,108,0.0,0.0
2023-08-13 07:55:00,112,0.0,0.0
2023-08-13 07:55:00,113,0.0,0.0
2023-08-13 07:55:00,114,0.0,0.0
2023-08-13 07:55:00,115,885.801697,750.045654
2023-08-13 07:55:00,116,0.0,0.0
2023-08-13 07:55:00,117,0.0,0.0
2023-08-13 07:55:00,118,0.0,0.0
2023-08-13 07:55:00,119,104.5,60.000153
2023-08-13 07:55:00,120,0.0,0.0
2023-08-13 07:55:00,126,11.0,8.0
2023-08-13 07:55:00,127,0.0,0.0
2023-08-13 07:55:00,128,993.0,750.0
2023-08-13 07:55:00,129,990.0,750.0
2023-08-13 07:55:00,130,0.0,0.0
2023-08-13 07:55:00,131,983.0,718.0
2023-08-13 07:55:00,132,938.0,758.0
2023-08-13 07:55:00,133,957.0,755.0
2023-08-13 07:55:00,134,0.0,0.0
2023-08-13 07:55:00,135,257.534271,210.0
2023-08-13 07:55:00,136,0.0,0.0
2023-08-13 07:55:00,137,0.0,0.0
2023-08-13 07:55:00,138,0.0,0.0
2023-08-13 07:55:00,139,285.5,198.0
2023-08-13 07:55:00,140,0.0,0.0
2023-08-13 07:55:00,141,136.0,94.0
2023-08-13 07:55:00,142,165.0,88.0
2023-08-13 07:55:00,143,165.0,89.143059
2023-08-13 07:55:00,144,179.0,104.0
2023-08-13 07:55:00,145,162.5,88.436272
2023-08-13 07:55:00,146,162.5,88.436272
2023-08-13 07:55:00,147,174.0,104.0
2023-08-13 07:55:00,150,0.0,0.0
2023-08-13 07:55:00,151,0.0,0.0
2023-08-13 07:55:00,152,0.0,0.0
2023-08-13 07:55:00,153,0.0,0.0
2023-08-13 07:55:00,154,0.0,0.0
2023-08-13 07:55:00,155,0.0,0.0
2023-08-13 07:55:00,156,392.994415,340.0
2023-08-13 07:55:00,158,0.0,0.0
2023-08-13 07:55:00,159,1001.0,795.0
2023-08-13 07:55:00,160,0.0,0.0
2023-08-13 07:55:00,161,0.0,0.0
2023-08-13 07:55:00,162,0.0,0.0
2023-08-13 07:55:00,166,0.0,0.0
2023-08-13 07:55:00,167,0.0,0.0
2023-08-13 07:55:00,168,0.0,0.0
2023-08-13 07:55:00,169,0.0,0.0
2023-08-13 07:55:00,170,0.0,0.0
2023-08-13 07:55:00,171,0.0,0.0
2023-08-13 07:55:00,172,0.0,0.0
2023-08-13 07:55:00,173,0.0,0.0
2023-08-13 07:55:00,174,0.0,0.0
2023-08-13 07:55:00,175,0.0,0.0
2023-08-13 07:55:00,176,286.160614,153.557648
2023-08-13 07:55:00,177,148.0,107.0
2023-08-13 07:55:00,178,0.0,0.0
2023-08-13 07:55:00,179,0.0,0.0
2023-08-13 07:55:00,180,0.0,0.0
2023-08-13 07:55:00,181,0.0,0.0
2023-08-13 07:55:00,182,0.0,0.0
2023-08-13 07:55:00,183,0.0,0.0
2023-08-13 07:55:00,184,0.0,0.0
2023-08-13 07:55:00,185,0.0,0.0
2023-08-13 07:55:00,186,0.0,0.0
2023-08-13 07:55:00,187,149.995422,119.995728
2023-08-13 07:55:00,188,149.995422,119.995728
2023-08-13 07:55:00,189,179.0,120.0
2023-08-13 07:55:00,190,994.0,795.0
2023-08-13 07:55:00,191,990.0,795.0
2023-08-13 07:55:00,193,0.0,0.0
2023-08-13 07:55:00,194,0.0,0.0
2023-08-13 07:55:00,195,0.0,0.0
2023-08-13 07:55:00,196,38.115631,35.0
2023-08-13 07:55:00,197,0.0,0.0
2023-08-13 07:55:00,198,200.0,120.0
2023-08-13 07:55:00,200,0.0,0.0
2023-08-13 07:55:00,207,0.0,0.0
2023-08-13 07:55:00,208,0.0,0.0
2023-08-13 07:55:00,209,0.0,0.0
2023-08-13 07:55:00,210,0.0,0.0
2023-08-13 07:55:00,211,0.0,0.0
2023-08-13 07:55:00,212,0.0,0.0
2023-08-13 07:55:00,213,0.0,0.0
2023-08-13 07:55:00,214,0.0,0.0
2023-08-13 07:55:00,215,0.0,0.0
2023-08-13 07:55:00,216,0.0,0.0
2023-08-13 07:55:00,217,23.25,20.99826
2023-08-13 07:55:00,218,23.25,20.99826
2023-08-13 07:55:00,219,23.25,20.99826
2023-08-13 07:55:00,220,23.25,20.99826
2023-08-13 07:55:00,231,0.0,0.0
2023-08-13 07:55:00,232,0.0,0.0
2023-08-13 07:55:00,233,0.0,0.0
2023-08-13 07:55:00,234,0.0,0.0
2023-08-13 07:55:00,237,0.0,0.0
2023-08-13 07:55:00,238,0.0,0.0
2023-08-13 07:55:00,240,280.0,200.0
2023-08-13 07:55:00,241,142.0,100.0
2023-08-13 07:55:00,242,0.0,0.0
2023-08-13 07:55:00,243,0.0,0.0
2023-08-13 07:55:00,244,0.0,0.0
2023-08-13 07:55:00,247,0.0,0.0
2023-08-13 07:55:00,248,0.0,0.0
2023-08-13 07:55:00,249,0.0,0.0
2023-08-13 07:55:00,250,0.0,0.0
2023-08-13 07:55:00,251,0.0,0.0
2023-08-13 07:55:00,252,0.0,0.0
2023-08-13 07:55:00,253,0.0,0.0
2023-08-13 07:55:00,254,0.0,0.0
2023-08-13 07:55:00,255,242.5,167.0
2023-08-13 07:55:00,256,242.5,167.0
2023-08-13 07:55:00,257,262.0,216.0
2023-08-13 07:55:00,258,247.5,162.007477
2023-08-13 07:55:00,259,247.5,162.007477
2023-08-13 07:55:00,260,249.0,208.0
2023-08-13 07:55:00,264,10.000229,5.000229
2023-08-13 07:55:00,265,10.000229,5.000229
2023-08-13 07:55:00,266,0.0,0.0
2023-08-13 07:55:00,267,0.0,0.0
2023-08-13 07:55:00,268,0.0,0.0
2023-08-13 07:55:00,269,0.0,0.0
2023-08-13 07:55:00,270,0.0,0.0
2023-08-13 07:55:00,271,0.0,0.0
2023-08-13 07:55:00,272,0.0,0.0
2023-08-13 07:55:00,273,0.0,0.0
2023-08-13 07:55:00,274,0.0,0.0
2023-08-13 07:55:00,275,0.0,0.0
2023-08-13 07:55:00,276,0.0,0.0
2023-08-13 07:55:00,277,0.0,0.0
2023-08-13 07:55:00,278,0.0,0.0
2023-08-13 07:55:00,279,0.0,0.0
2023-08-13 07:55:00,280,0.0,0.0
2023-08-13 07:55:00,281,0.0,0.0
2023-08-13 07:55:00,282,0.0,0.0
2023-08-13 07:55:00,283,0.0,0.0
2023-08-13 07:55:00,284,0.0,0.0
2023-08-13 07:55:00,285,0.0,0.0
2023-08-13 07:55:00,286,0.0,0.0
2023-08-13 07:55:00,287,0.0,0.0
2023-08-13 07:55:00,288,0.0,0.0
2023-08-13 07:55:00,289,0.0,0.0
2023-08-13 07:55:00,290,0.0,0.0
2023-08-13 07:55:00,291,0.0,0.0
2023-08-13 07:55:00,292,0.0,0.0
2023-08-13 07:55:00,293,0.0,0.0
2023-08-13 07:55:00,294,0.0,0.0
2023-08-13 07:55:00,299,0.0,0.0
2023-08-13 07:55:00,300,0.0,0.0
2023-08-13 07:55:00,301,0.0,0.0
2023-08-13 07:55:00,302,0.0,0.0
2023-08-13 07:55:00,303,0.0,0.0
2023-08-13 07:55:00,304,0.0,0.0
2023-08-13 07:55:00,305,310.818573,215.001404
2023-08-13 07:55:00,306,0.0,0.0
2023-08-13 07:55:00,307,0.0,0.0
2023-08-13 07:55:00,308,0.0,0.0
2023-08-13 07:55:00,309,0.0,0.0
2023-08-13 07:55:00,310,0.0,0.0
2023-08-13 07:55:00,311,0.0,0.0
2023-08-13 07:55:00,312,0.0,0.0
2023-08-13 07:55:00,313,0.0,0.0
2023-08-13 07:55:00,314,0.0,0.0
2023-08-13 07:55:00,315,0.0,0.0
2023-08-13 07:55:00,316,0.0,0.0
2023-08-13 07:55:00,317,0.0,0.0
2023-08-13 07:55:00,318,0.0,0.0
2023-08-13 07:55:00,319,0.0,0.0
2023-08-13 07:55:00,320,0.0,0.0
2023-08-13 07:55:00,321,0.0,0.0
2023-08-13 07:55:00,322,0.0,0.0
2023-08-13 07:55:00,323,164.5,122.0
2023-08-13 07:55:00,324,164.5,122.0
2023-08-13 07:55:00,325,176.0,136.0
2023-08-13 07:55:00,326,0.0,0.0
2023-08-13 07:55:00,327,0.0,0.0
2023-08-13 07:55:00,328,0.0,0.0
2023-08-13 07:55:00,329,0.0,0.0
2023-08-13 07:55:00,330,0.0,0.0
2023-08-13 07:55:00,331,816.0,644.871582
2023-08-13 07:55:00,332,813.0,645.706421
2023-08-13 07:55:00,333,0.0,0.0
2023-08-13 07:55:00,334,0.0,0.0
2023-08-13 07:55:00,335,0.0,0.0
2023-08-13 07:55:00,336,0.0,0.0
2023-08-13 07:55:00,337,0.0,0.0
2023-08-13 07:55:00,338,0.0,0.0
2023-08-13 07:55:00,339,0.0,0.0
2023-08-13 07:55:00,340,818.0,674.67688
2023-08-13 07:55:00,341,817.0,676.170288
2023-08-13 07:55:00,342,166.0,135.0
2023-08-13 07:55:00,343,167.0,135.0
2023-08-13 07:55:00,344,0.0,0.0
2023-08-13 07:55:00,345,0.0,0.0
2023-08-13 07:55:00,346,114.0,80.0
2023-08-13 07:55:00,347,188.0,163.0
2023-08-13 07:55:00,348,0.0,0.0
2023-08-13 07:55:00,349,0.0,0.0
2023-08-13 07:55:00,350,0.0,0.0
2023-08-13 07:55:00,351,0.0,0.0
2023-08-13 07:55:00,352,0.0,0.0
2023-08-13 07:55:00,353,0.0,0.0
2023-08-13 07:55:00,354,0.0,0.0
2023-08-13 07:55:00,355,0.0,0.0
2023-08-13 07:55:00,356,0.0,0.0
2023-08-13 07:55:00,357,0.0,0.0
2023-08-13 07:55:00,358,0.0,0.0
2023-08-13 07:55:00,359,20.0,10.000153
2023-08-13 07:55:00,360,0.0,0.0
2023-08-13 07:55:00,361,0.0,0.0
2023-08-13 07:55:00,362,0.0,0.0
2023-08-13 07:55:00,363,0.0,0.0
2023-08-13 07:55:00,366,545.783325,479.897339
2023-08-13 07:55:00,367,0.0,0.0
2023-08-13 07:55:00,368,0.0,0.0
2023-08-13 07:55:00,369,0.0,0.0
2023-08-13 07:55:00,370,0.0,0.0
2023-08-13 07:55:00,371,0.0,0.0
2023-08-13 07:55:00,372,0.0,0.0
2023-08-13 07:55:00,373,0.0,0.0
2023-08-13 07:55:00,374,0.0,0.0
2023-08-13 07:55:00,375,0.0,0.0
2023-08-13 07:55:00,376,0.0,0.0
2023-08-13 07:55:00,377,0.0,0.0
2023-08-13 07:55:00,378,0.0,0.0
2023-08-13 07:55:00,379,0.0,0.0
2023-08-13 07:55:00,380,0.0,0.0
2023-08-13 07:55:00,381,0.0,0.0
2023-08-13 07:55:00,382,0.0,0.0
2023-08-13 07:55:00,383,0.0,0.0
2023-08-13 07:55:00,384,0.0,0.0
2023-08-13 07:55:00,385,0.0,0.0
2023-08-13 07:55:00,386,0.0,0.0
2023-08-13 07:55:00,387,0.0,0.0
2023-08-13 07:55:00,388,273.0,181.319641
2023-08-13 07:55:00,389,0.0,0.0
2023-08-13 07:55:00,390,137.5,101.0
2023-08-13 07:55:00,419,289.0,190.0
2023-08-13 07:55:00,420,67.497101,0.0
2023-08-13 07:55:00,421,134.0,95.0
2023-08-13 07:55:00,422,256.0,180.0
2023-08-13 07:55:00,423,256.0,180.0
2023-08-13 07:55:00,432,282.0,216.0
2023-08-13 07:55:00,433,374.198151,254.0
2023-08-13 07:55:00,434,268.5,180.013397
2023-08-13 07:55:00,435,268.5,180.013397
2023-08-13 07:55:00,436,271.0,180.013397
2023-08-13 07:55:00,437,271.0,180.013397
2023-08-13 07:55:00,438,272.0,208.0
2023-08-13 07:55:00,439,275.0,208.0
2023-08-13 07:55:00,440,0.0,0.0
2023-08-13 07:55:00,441,0.0,0.0
2023-08-13 07:55:00,442,0.0,0.0
2023-08-13 07:55:00,443,0.0,0.0
2023-08-13 07:55:00,444,0.0,0.0
2023-08-13 07:55:00,450,221.0,130.414734
2023-08-13 07:55:00,451,132.0,85.0
2023-08-13 07:55:00,452,241.0,130.094299
2023-08-13 07:55:00,453,132.0,85.0
2023-08-13 07:55:00,459,0.0,0.0
2023-08-13 07:55:00,467,12.0,5.000153
2023-08-13 07:55:00,468,12.0,4.000366
2023-08-13 07:55:00,469,5.000153,1.600391
2023-08-13 07:55:00,471,4.426612,0.0
2023-08-13 07:55:00,472,219.0,180.0
2023-08-13 07:55:00,473,126.0,90.0
2023-08-13 07:55:00,474,222.0,180.0
2023-08-13 07:55:00,475,126.0,90.0
2023-08-13 07:55:00,477,0.0,0.0
2023-08-13 07:55:00,478,0.0,0.0
2023-08-13 07:55:00,479,0.0,0.0
2023-08-13 07:55:00,480,0.0,0.0
2023-08-13 07:55:00,481,0.0,0.0
2023-08-13 07:55:00,482,0.0,0.0
2023-08-13 07:55:00,485,0.0,0.0
2023-08-13 07:55:00,486,0.0,0.0
2023-08-13 07:55:00,487,0.0,0.0
2023-08-13 07:55:00,488,0.0,0.0
2023-08-13 07:55:00,489,992.0,795.0
2023-08-13 07:55:00,490,994.0,795.0
2023-08-13 07:55:00,491,964.0,791.0
2023-08-13 07:55:00,492,966.0,786.0
2023-08-13 07:55:00,493,989.0,795.0
2023-08-13 07:55:00,494,986.0,795.0
2023-08-13 07:55:00,495,0.0,0.0
2023-08-13 07:55:00,496,0.0,0.0
2023-08-13 07:55:00,497,0.0,0.0
2023-08-13 07:55:00,498,0.0,0.0
2023-08-13 07:55:00,499,0.0,0.0
2023-08-13 07:55:00,501,285.0,158.003479
2023-08-13 07:55:00,502,158.0,158.0
2023-08-13 07:55:00,503,288.0,200.0
2023-08-13 07:55:00,507,135.0,59.001785
2023-08-13 07:55:00,508,139.199997,106.0
2023-08-13 07:55:00,511,0.0,0.0
2023-08-13 07:55:00,512,0.0,0.0
2023-08-13 07:55:00,513,330.0,150.0
2023-08-13 07:55:00,514,139.0,120.0
2023-08-13 07:55:00,516,850.012939,749.988525
2023-08-13 07:55:00,521,939.0,758.795105
2023-08-13 07:55:00,522,0.0,0.0
2023-08-13 07:55:00,523,0.0,0.0
2023-08-13 07:55:00,524,0.0,0.0
2023-08-13 07:55:00,525,0.0,0.0
2023-08-13 07:55:00,526,259.0,131.0
2023-08-13 07:55:00,527,1357.0,1058.099976
2023-08-13 07:55:00,528,259.0,131.0
2023-08-13 07:55:00,529,0.0,0.0
2023-08-13 07:55:00,530,994.0,755.326843
2023-08-13 07:55:00,533,0.0,0.0
2023-08-13 07:55:00,534,0.0,0.0
2023-08-13 07:55:00,535,0.0,0.0
2023-08-13 07:55:00,536,96.333336,31.5
2023-08-13 07:55:00,537,96.333336,31.5
2023-08-13 07:55:00,538,103.333336,82.0
2023-08-13 07:55:00,539,335.0,168.0
2023-08-13 07:55:00,540,165.0,84.0
2023-08-13 07:55:00,541,0.0,0.0
2023-08-13 07:55:00,542,0.0,0.0
2023-08-13 07:55:00,544,1012.0,795.0
2023-08-13 07:55:00,545,1012.0,795.0
2023-08-13 07:55:00,546,354.0,186.0
2023-08-13 07:55:00,547,354.0,186.0
2023-08-13 07:55:00,548,326.0,254.0
2023-08-13 07:55:00,549,0.0,0.0
2023-08-13 07:55:00,550,0.0,0.0
2023-08-13 07:55:00,554,0.0,0.0
2023-08-13 07:55:00,555,703.033264,665.414062
2023-08-13 07:55:00,556,0.0,0.0
2023-08-13 07:55:00,557,0.0,0.0
2023-08-13 08:00:00,1,0.0,0.0
2023-08-13 08:00:00,2,0.0,0.0
2023-08-13 08:00:00,3,0.0,0.0
2023-08-13 08:00:00,4,415.525177,364.991486
2023-08-13 08:00:00,5,0.0,0.0
2023-08-13 08:00:00,6,386.463654,364.991486
2023-08-13 08:00:00,7,391.623566,364.991486
2023-08-13 08:00:00,8,0.0,0.0
2023-08-13 08:00:00,9,436.012909,364.917023
2023-08-13 08:00:00,10,0.0,0.0
2023-08-13 08:00:00,11,0.0,0.0
2023-08-13 08:00:00,12,0.0,0.0
2023-08-13 08:00:00,15,0.0,0.0
2023-08-13 08:00:00,16,426.360596,395.625122
2023-08-13 08:00:00,17,402.274933,379.79483
2023-08-13 08:00:00,18,0.0,0.0
2023-08-13 08:00:00,27,615.0,615.0
2023-08-13 08:00:00,28,0.0,0.0
2023-08-13 08:00:00,29,612.0,612.0
2023-08-13 08:00:00,33,0.0,0.0
2023-08-13 08:00:00,36,991.0,795.0
2023-08-13 08:00:00,37,987.0,795.0
2023-08-13 08:00:00,43,0.0,0.0
2023-08-13 08:00:00,46,445.009064,445.009064
2023-08-13 08:00:00,47,0.0,0.0
2023-08-13 08:00:00,48,434.804077,409.872833
2023-08-13 08:00:00,49,0.0,0.0
2023-08-13 08:00:00,50,0.0,0.0
2023-08-13 08:00:00,51,463.0,405.012726
2023-08-13 08:00:00,52,0.0,0.0
2023-08-13 08:00:00,53,0.0,0.0
2023-08-13 08:00:00,54,0.0,0.0
2023-08-13 08:00:00,55,0.0,0.0
2023-08-13 08:00:00,56,0.0,0.0
2023-08-13 08:00:00,57,0.0,0.0
2023-08-13 08:00:00,58,0.0,0.0
2023-08-13 08:00:00,59,0.0,0.0
2023-08-13 08:00:00,60,0.0,0.0
2023-08-13 08:00:00,61,463.0,429.709747
2023-08-13 08:00:00,62,0.0,0.0
2023-08-13 08:00:00,63,0.0,0.0
2023-08-13 08:00:00,64,330.738312,280.014557
2023-08-13 08:00:00,65,0.0,0.0
2023-08-13 08:00:00,66,424.924103,372.603912
2023-08-13 08:00:00,67,432.486969,361.842316
2023-08-13 08:00:00,68,0.0,0.0
2023-08-13 08:00:00,69,0.0,0.0
2023-08-13 08:00:00,70,930.0,850.699707
2023-08-13 08:00:00,71,43.5,25.002136
2023-08-13 08:00:00,72,43.5,25.002136
2023-08-13 08:00:00,73,0.0,0.0
2023-08-13 08:00:00,74,0.0,0.0
2023-08-13 08:00:00,75,0.0,0.0
2023-08-13 08:00:00,76,0.0,0.0
2023-08-13 08:00:00,77,0.0,0.0
2023-08-13 08:00:00,78,0.0,0.0
2023-08-13 08:00:00,79,160.0,110.005325
2023-08-13 08:00:00,80,80.5,65.0
2023-08-13 08:00:00,83,347.583313,330.377655
2023-08-13 08:00:00,84,0.0,0.0
2023-08-13 08:00:00,85,337.264709,320.0
2023-08-13 08:00:00,86,0.0,0.0
2023-08-13 08:00:00,87,403.011047,329.583588
2023-08-13 08:00:00,88,0.0,0.0
2023-08-13 08:00:00,89,455.993927,359.046936
2023-08-13 08:00:00,90,0.0,0.0
2023-08-13 08:00:00,91,0.0,0.0
2023-08-13 08:00:00,92,947.169434,747.029053
2023-08-13 08:00:00,95,0.0,0.0
2023-08-13 08:00:00,96,0.0,0.0
2023-08-13 08:00:00,97,0.0,0.0
2023-08-13 08:00:00,98,0.0,0.0
2023-08-13 08:00:00,99,0.0,0.0
2023-08-13 08:00:00,100,0.0,0.0
2023-08-13 08:00:00,101,0.0,0.0
2023-08-13 08:00:00,102,0.0,0.0
2023-08-13 08:00:00,103,0.0,0.0
2023-08-13 08:00:00,104,0.0,0.0
2023-08-13 08:00:00,105,0.0,0.0
2023-08-13 08:00:00,106,0.0,0.0
2023-08-13 08:00:00,107,0.0,0.0
2023-08-13 08:00:00,108,0.0,0.0
2023-08-13 08:00:00,112,0.0,0.0
2023-08-13 08:00:00,113,0.0,0.0
2023-08-13 08:00:00,114,0.0,0.0
2023-08-13 08:00:00,115,879.272461,750.045654
2023-08-13 08:00:00,116,0.0,0.0
2023-08-13 08:00:00,117,0.0,0.0
2023-08-13 08:00:00,118,0.0,0.0
2023-08-13 08:00:00,119,104.5,60.000153
2023-08-13 08:00:00,120,0.0,0.0
2023-08-13 08:00:00,126,11.0,8.0
2023-08-13 08:00:00,127,0.0,0.0
2023-08-13 08:00:00,128,993.0,750.0
2023-08-13 08:00:00,129,990.0,750.0
2023-08-13 08:00:00,130,0.0,0.0
2023-08-13 08:00:00,131,983.0,718.0
2023-08-13 08:00:00,132,938.0,758.0
2023-08-13 08:00:00,133,957.0,755.0
2023-08-13 08:00:00,134,0.0,0.0
2023-08-13 08:00:00,135,259.585114,210.0
2023-08-13 08:00:00,136,0.0,0.0
2023-08-13 08:00:00,137,0.0,0.0
2023-08-13 08:00:00,138,0.0,0.0
2023-08-13 08:00:00,139,285.5,198.0
2023-08-13 08:00:00,140,0.0,0.0
2023-08-13 08:00:00,141,136.0,94.0
2023-08-13 08:00:00,142,165.0,88.0
2023-08-13 08:00:00,143,165.0,88.907463
2023-08-13 08:00:00,144,179.0,104.0
2023-08-13 08:00:00,145,162.5,88.436272
2023-08-13 08:00:00,146,162.5,88.436272
2023-08-13 08:00:00,147,174.0,104.0
2023-08-13 08:00:00,150,0.0,0.0
2023-08-13 08:00:00,151,0.0,0.0
2023-08-13 08:00:00,152,0.0,0.0
2023-08-13 08:00:00,153,0.0,0.0
2023-08-13 08:00:00,154,0.0,0.0
2023-08-13 08:00:00,155,0.0,0.0
2023-08-13 08:00:00,156,392.994415,340.0
2023-08-13 08:00:00,158,0.0,0.0
2023-08-13 08:00:00,159,1001.0,795.0
2023-08-13 08:00:00,160,0.0,0.0
2023-08-13 08:00:00,161,0.0,0.0
2023-08-13 08:00:00,162,0.0,0.0
2023-08-13 08:00:00,166,0.0,0.0
2023-08-13 08:00:00,167,0.0,0.0
2023-08-13 08:00:00,168,0.0,0.0
2023-08-13 08:00:00,169,0.0,0.0
2023-08-13 08:00:00,170,0.0,0.0
2023-08-13 08:00:00,171,0.0,0.0
2023-08-13 08:00:00,172,0.0,0.0
2023-08-13 08:00:00,173,0.0,0.0
2023-08-13 08:00:00,174,0.0,0.0
2023-08-13 08:00:00,175,0.0,0.0
2023-08-13 08:00:00,176,285.931732,153.633942
2023-08-13 08:00:00,177,148.0,107.0
2023-08-13 08:00:00,178,0.0,0.0
2023-08-13 08:00:00,179,0.0,0.0
2023-08-13 08:00:00,180,0.0,0.0
2023-08-13 08:00:00,181,0.0,0.0
2023-08-13 08:00:00,182,0.0,0.0
2023-08-13 08:00:00,183,0.0,0.0
2023-08-13 08:00:00,184,0.0,0.0
2023-08-13 08:00:00,185,0.0,0.0
2023-08-13 08:00:00,186,0.0,0.0
2023-08-13 08:00:00,187,149.995422,119.995728
2023-08-13 08:00:00,188,149.995422,119.995728
2023-08-13 08:00:00,189,179.0,120.0
2023-08-13 08:00:00,190,989.0,795.0
2023-08-13 08:00:00,191,990.0,795.0
2023-08-13 08:00:00,193,0.0,0.0
2023-08-13 08:00:00,194,0.0,0.0
2023-08-13 08:00:00,195,0.0,0.0
2023-08-13 08:00:00,196,38.115631,35.0
2023-08-13 08:00:00,197,0.0,0.0
2023-08-13 08:00:00,198,200.0,120.0
2023-08-13 08:00:00,200,0.0,0.0
2023-08-13 08:00:00,207,0.0,0.0
2023-08-13 08:00:00,208,0.0,0.0
2023-08-13 08:00:00,209,0.0,0.0
2023-08-13 08:00:00,210,0.0,0.0
2023-08-13 08:00:00,211,0.0,0.0
2023-08-13 08:00:00,212,0.0,0.0
2023-08-13 08:00:00,213,0.0,0.0
2023-08-13 08:00:00,214,0.0,0.0
2023-08-13 08:00:00,215,0.0,0.0
2023-08-13 08:00:00,216,0.0,0.0
2023-08-13 08:00:00,217,23.25,20.99826
2023-08-13 08:00:00,218,23.25,20.99826
2023-08-13 08:00:00,219,23.25,20.99826
2023-08-13 08:00:00,220,23.25,20.99826
2023-08-13 08:00:00,231,0.0,0.0
2023-08-13 08:00:00,232,0.0,0.0
2023-08-13 08:00:00,233,0.0,0.0
2023-08-13 08:00:00,234,0.0,0.0
2023-08-13 08:00:00,237,0.0,0.0
2023-08-13 08:00:00,238,0.0,0.0
2023-08-13 08:00:00,240,280.0,200.0
2023-08-13 08:00:00,241,142.0,100.0
2023-08-13 08:00:00,242,0.0,0.0
2023-08-13 08:00:00,243,0.0,0.0
2023-08-13 08:00:00,244,0.0,0.0
2023-08-13 08:00:00,247,0.0,0.0
2023-08-13 08:00:00,248,0.0,0.0
2023-08-13 08:00:00,249,0.0,0.0
2023-08-13 08:00:00,250,0.0,0.0
2023-08-13 08:00:00,251,0.0,0.0
2023-08-13 08:00:00,252,0.0,0.0
2023-08-13 08:00:00,253,0.0,0.0
2023-08-13 08:00:00,254,0.0,0.0
2023-08-13 08:00:00,255,242.5,167.0
2023-08-13 08:00:00,256,242.5,167.0
2023-08-13 08:00:00,257,262.0,216.0
2023-08-13 08:00:00,258,247.5,162.007477
2023-08-13 08:00:00,259,247.5,162.007477
2023-08-13 08:00:00,260,249.0,208.0
2023-08-13 08:00:00,264,10.000229,5.000229
2023-08-13 08:00:00,265,10.000229,5.000229
2023-08-13 08:00:00,266,0.0,0.0
2023-08-13 08:00:00,267,0.0,0.0
2023-08-13 08:00:00,268,0.0,0.0
2023-08-13 08:00:00,269,0.0,0.0
2023-08-13 08:00:00,270,0.0,0.0
2023-08-13 08:00:00,271,0.0,0.0
2023-08-13 08:00:00,272,0.0,0.0
2023-08-13 08:00:00,273,0.0,0.0
2023-08-13 08:00:00,274,0.0,0.0
2023-08-13 08:00:00,275,0.0,0.0
2023-08-13 08:00:00,276,0.0,0.0
2023-08-13 08:00:00,277,0.0,0.0
2023-08-13 08:00:00,278,0.0,0.0
2023-08-13 08:00:00,279,0.0,0.0
2023-08-13 08:00:00,280,0.0,0.0
2023-08-13 08:00:00,281,0.0,0.0
2023-08-13 08:00:00,282,0.0,0.0
2023-08-13 08:00:00,283,0.0,0.0
2023-08-13 08:00:00,284,0.0,0.0
2023-08-13 08:00:00,285,0.0,0.0
2023-08-13 08:00:00,286,0.0,0.0
2023-08-13 08:00:00,287,0.0,0.0
2023-08-13 08:00:00,288,0.0,0.0
2023-08-13 08:00:00,289,0.0,0.0
2023-08-13 08:00:00,290,0.0,0.0
2023-08-13 08:00:00,291,0.0,0.0
2023-08-13 08:00:00,292,0.0,0.0
2023-08-13 08:00:00,293,0.0,0.0
2023-08-13 08:00:00,294,0.0,0.0
2023-08-13 08:00:00,299,0.0,0.0
2023-08-13 08:00:00,300,0.0,0.0
2023-08-13 08:00:00,301,0.0,0.0
2023-08-13 08:00:00,302,0.0,0.0
2023-08-13 08:00:00,303,0.0,0.0
2023-08-13 08:00:00,304,0.0,0.0
2023-08-13 08:00:00,305,311.249329,215.001404
2023-08-13 08:00:00,306,0.0,0.0
2023-08-13 08:00:00,307,0.0,0.0
2023-08-13 08:00:00,308,0.0,0.0
2023-08-13 08:00:00,309,0.0,0.0
2023-08-13 08:00:00,310,0.0,0.0
2023-08-13 08:00:00,311,0.0,0.0
2023-08-13 08:00:00,312,0.0,0.0
2023-08-13 08:00:00,313,0.0,0.0
2023-08-13 08:00:00,314,0.0,0.0
2023-08-13 08:00:00,315,0.0,0.0
2023-08-13 08:00:00,316,0.0,0.0
2023-08-13 08:00:00,317,0.0,0.0
2023-08-13 08:00:00,318,0.0,0.0
2023-08-13 08:00:00,319,0.0,0.0
2023-08-13 08:00:00,320,0.0,0.0
2023-08-13 08:00:00,321,0.0,0.0
2023-08-13 08:00:00,322,0.0,0.0
2023-08-13 08:00:00,323,164.5,122.0
2023-08-13 08:00:00,324,164.5,122.0
2023-08-13 08:00:00,325,176.0,136.0
2023-08-13 08:00:00,326,0.0,0.0
2023-08-13 08:00:00,327,0.0,0.0
2023-08-13 08:00:00,328,0.0,0.0
2023-08-13 08:00:00,329,0.0,0.0
2023-08-13 08:00:00,330,0.0,0.0
2023-08-13 08:00:00,331,816.0,644.669189
2023-08-13 08:00:00,332,813.0,645.706421
2023-08-13 08:00:00,333,0.0,0.0
2023-08-13 08:00:00,334,0.0,0.0
2023-08-13 08:00:00,335,0.0,0.0
2023-08-13 08:00:00,336,0.0,0.0
2023-08-13 08:00:00,337,0.0,0.0
2023-08-13 08:00:00,338,0.0,0.0
2023-08-13 08:00:00,339,0.0,0.0
2023-08-13 08:00:00,340,818.0,675.174683
2023-08-13 08:00:00,341,817.0,676.2948
2023-08-13 08:00:00,342,166.0,135.0
2023-08-13 08:00:00,343,167.0,135.0
2023-08-13 08:00:00,344,0.0,0.0
2023-08-13 08:00:00,345,0.0,0.0
2023-08-13 08:00:00,346,114.0,80.0
2023-08-13 08:00:00,347,188.0,163.0
2023-08-13 08:00:00,348,0.0,0.0
2023-08-13 08:00:00,349,0.0,0.0
2023-08-13 08:00:00,350,0.0,0.0
2023-08-13 08:00:00,351,0.0,0.0
2023-08-13 08:00:00,352,0.0,0.0
2023-08-13 08:00:00,353,0.0,0.0
2023-08-13 08:00:00,354,0.0,0.0
2023-08-13 08:00:00,355,0.0,0.0
2023-08-13 08:00:00,356,0.0,0.0
2023-08-13 08:00:00,357,0.0,0.0
2023-08-13 08:00:00,358,0.0,0.0
2023-08-13 08:00:00,359,20.0,10.000153
2023-08-13 08:00:00,360,0.0,0.0
2023-08-13 08:00:00,361,0.0,0.0
2023-08-13 08:00:00,362,0.0,0.0
2023-08-13 08:00:00,363,0.0,0.0
2023-08-13 08:00:00,366,544.983521,479.897339
2023-08-13 08:00:00,367,0.0,0.0
2023-08-13 08:00:00,368,0.0,0.0
2023-08-13 08:00:00,369,0.0,0.0
2023-08-13 08:00:00,370,0.0,0.0
2023-08-13 08:00:00,371,0.0,0.0
2023-08-13 08:00:00,372,0.0,0.0
2023-08-13 08:00:00,373,0.0,0.0
2023-08-13 08:00:00,374,0.0,0.0
2023-08-13 08:00:00,375,0.0,0.0
2023-08-13 08:00:00,376,0.0,0.0
2023-08-13 08:00:00,377,0.0,0.0
2023-08-13 08:00:00,378,0.0,0.0
2023-08-13 08:00:00,379,0.0,0.0
2023-08-13 08:00:00,380,0.0,0.0
2023-08-13 08:00:00,381,0.0,0.0
2023-08-13 08:00:00,382,0.0,0.0
2023-08-13 08:00:00,383,0.0,0.0
2023-08-13 08:00:00,384,0.0,0.0
2023-08-13 08:00:00,385,0.0,0.0
2023-08-13 08:00:00,386,0.0,0.0
2023-08-13 08:00:00,387,0.0,0.0
2023-08-13 08:00:00,388,273.0,181.319641
2023-08-13 08:00:00,389,9.929686,0.0
2023-08-13 08:00:00,390,137.5,101.0
2023-08-13 08:00:00,419,289.0,190.0
2023-08-13 08:00:00,420,72.132172,0.0
2023-08-13 08:00:00,421,134.0,95.0
2023-08-13 08:00:00,422,256.0,180.0
2023-08-13 08:00:00,423,256.0,180.0
2023-08-13 08:00:00,432,282.0,216.0
2023-08-13 08:00:00,433,372.842316,254.0
2023-08-13 08:00:00,434,268.5,180.013397
2023-08-13 08:00:00,435,268.5,180.013397
2023-08-13 08:00:00,436,271.0,180.013397
2023-08-13 08:00:00,437,271.0,180.013397
2023-08-13 08:00:00,438,272.0,208.0
2023-08-13 08:00:00,439,275.0,208.0
2023-08-13 08:00:00,440,0.0,0.0
2023-08-13 08:00:00,441,0.0,0.0
2023-08-13 08:00:00,442,0.0,0.0
2023-08-13 08:00:00,443,0.0,0.0
2023-08-13 08:00:00,444,0.0,0.0
2023-08-13 08:00:00,450,221.0,130.414734
2023-08-13 08:00:00,451,132.0,85.0
2023-08-13 08:00:00,452,241.0,130.094299
2023-08-13 08:00:00,453,132.0,85.0
2023-08-13 08:00:00,459,0.0,0.0
2023-08-13 08:00:00,467,12.0,5.000153
2023-08-13 08:00:00,468,12.0,4.000366
2023-08-13 08:00:00,469,5.000153,1.600391
2023-08-13 08:00:00,471,4.120893,0.0
2023-08-13 08:00:00,472,219.0,180.0
2023-08-13 08:00:00,473,126.0,90.0
2023-08-13 08:00:00,474,222.0,180.0
2023-08-13 08:00:00,475,126.0,90.0
2023-08-13 08:00:00,477,0.0,0.0
2023-08-13 08:00:00,478,0.0,0.0
2023-08-13 08:00:00,479,0.0,0.0
2023-08-13 08:00:00,480,0.0,0.0
2023-08-13 08:00:00,481,0.0,0.0
2023-08-13 08:00:00,482,0.0,0.0
2023-08-13 08:00:00,485,0.0,0.0
2023-08-13 08:00:00,486,0.0,0.0
2023-08-13 08:00:00,487,0.0,0.0
2023-08-13 08:00:00,488,0.0,0.0
2023-08-13 08:00:00,489,992.0,795.0
2023-08-13 08:00:00,490,994.0,795.0
2023-08-13 08:00:00,491,964.0,791.0
2023-08-13 08:00:00,492,966.0,786.0
2023-08-13 08:00:00,493,989.0,795.0
2023-08-13 08:00:00,494,986.0,795.0
2023-08-13 08:00:00,495,0.0,0.0
2023-08-13 08:00:00,496,0.0,0.0
2023-08-13 08:00:00,497,0.0,0.0
2023-08-13 08:00:00,498,0.0,0.0
2023-08-13 08:00:00,499,0.0,0.0
2023-08-13 08:00:00,501,285.0,158.003479
2023-08-13 08:00:00,502,158.0,158.0
2023-08-13 08:00:00,503,288.0,200.0
2023-08-13 08:00:00,507,135.0,59.001785
2023-08-13 08:00:00,508,139.199997,106.0
2023-08-13 08:00:00,511,0.0,0.0
2023-08-13 08:00:00,512,0.0,0.0
2023-08-13 08:00:00,513,330.0,150.0
2023-08-13 08:00:00,514,139.0,120.0
2023-08-13 08:00:00,516,850.012939,749.988525
2023-08-13 08:00:00,521,939.0,753.206116
2023-08-13 08:00:00,522,0.0,0.0
2023-08-13 08:00:00,523,0.0,0.0
2023-08-13 08:00:00,524,0.0,0.0
2023-08-13 08:00:00,525,0.0,0.0
2023-08-13 08:00:00,526,259.0,131.0
2023-08-13 08:00:00,527,1357.0,1058.099976
2023-08-13 08:00:00,528,259.0,131.0
2023-08-13 08:00:00,529,0.0,0.0
2023-08-13 08:00:00,530,994.0,734.953308
2023-08-13 08:00:00,533,0.0,0.0
2023-08-13 08:00:00,534,0.0,0.0
2023-08-13 08:00:00,535,0.0,0.0
2023-08-13 08:00:00,536,96.333336,31.5
2023-08-13 08:00:00,537,96.333336,31.5
2023-08-13 08:00:00,538,103.333336,82.0
2023-08-13 08:00:00,539,335.0,168.0
2023-08-13 08:00:00,540,165.0,84.0
2023-08-13 08:00:00,541,0.0,0.0
2023-08-13 08:00:00,542,0.0,0.0
2023-08-13 08:00:00,544,1012.0,795.0
2023-08-13 08:00:00,545,1012.0,795.0
2023-08-13 08:00:00,546,354.0,186.0
2023-08-13 08:00:00,547,354.0,186.0
2023-08-13 08:00:00,548,326.0,254.0
2023-08-13 08:00:00,549,0.0,0.0
2023-08-13 08:00:00,550,0.0,0.0
2023-08-13 08:00:00,554,0.0,0.0
2023-08-13 08:00:00,555,703.033264,665.414062
2023-08-13 08:00:00,556,0.0,0.0
2023-08-13 08:00:00,557,0.0,0.0
2023-08-13 08:05:00,1,0.0,0.0
2023-08-13 08:05:00,2,0.0,0.0
2023-08-13 08:05:00,3,0.0,0.0
2023-08-13 08:05:00,4,417.487213,364.991486
2023-08-13 08:05:00,5,0.0,0.0
2023-08-13 08:05:00,6,393.268311,364.991486
2023-08-13 08:05:00,7,415.530212,364.991486
2023-08-13 08:05:00,8,0.0,0.0
2023-08-13 08:05:00,9,440.11731,364.917023
2023-08-13 08:05:00,10,0.0,0.0
2023-08-13 08:05:00,11,0.0,0.0
2023-08-13 08:05:00,12,0.0,0.0
2023-08-13 08:05:00,15,0.0,0.0
2023-08-13 08:05:00,16,427.07251,395.121582
2023-08-13 08:05:00,17,401.925629,379.819733
2023-08-13 08:05:00,18,0.0,0.0
2023-08-13 08:05:00,27,615.0,615.0
2023-08-13 08:05:00,28,0.0,0.0
2023-08-13 08:05:00,29,612.0,612.0
2023-08-13 08:05:00,33,0.0,0.0
2023-08-13 08:05:00,36,991.0,795.0
2023-08-13 08:05:00,37,983.0,795.0
2023-08-13 08:05:00,43,0.0,0.0
2023-08-13 08:05:00,46,459.652313,445.009064
2023-08-13 08:05:00,47,0.0,0.0
2023-08-13 08:05:00,48,455.653534,409.872833
2023-08-13 08:05:00,49,0.0,0.0
2023-08-13 08:05:00,50,0.0,0.0
2023-08-13 08:05:00,51,463.0,405.012726
2023-08-13 08:05:00,52,0.0,0.0
2023-08-13 08:05:00,53,0.0,0.0
2023-08-13 08:05:00,54,0.0,0.0
2023-08-13 08:05:00,55,0.0,0.0
2023-08-13 08:05:00,56,0.0,0.0
2023-08-13 08:05:00,57,0.0,0.0
2023-08-13 08:05:00,58,0.0,0.0
2023-08-13 08:05:00,59,0.0,0.0
2023-08-13 08:05:00,60,0.0,0.0
2023-08-13 08:05:00,61,463.0,429.709747
2023-08-13 08:05:00,62,0.0,0.0
2023-08-13 08:05:00,63,0.0,0.0
2023-08-13 08:05:00,64,331.045898,280.014557
2023-08-13 08:05:00,65,0.0,0.0
2023-08-13 08:05:00,66,415.352692,363.82608
2023-08-13 08:05:00,67,412.402008,351.849396
2023-08-13 08:05:00,68,0.0,0.0
2023-08-13 08:05:00,69,0.0,0.0
2023-08-13 08:05:00,70,930.0,850.928467
2023-08-13 08:05:00,71,43.5,25.002136
2023-08-13 08:05:00,72,43.5,25.002136
2023-08-13 08:05:00,73,0.0,0.0
2023-08-13 08:05:00,74,0.0,0.0
2023-08-13 08:05:00,75,0.0,0.0
2023-08-13 08:05:00,76,0.0,0.0
2023-08-13 08:05:00,77,0.0,0.0
2023-08-13 08:05:00,78,0.0,0.0
2023-08-13 08:05:00,79,160.0,110.005325
2023-08-13 08:05:00,80,80.5,65.0
2023-08-13 08:05:00,83,378.048706,330.377655
2023-08-13 08:05:00,84,0.0,0.0
2023-08-13 08:05:00,85,360.404205,320.0
2023-08-13 08:05:00,86,0.0,0.0
2023-08-13 08:05:00,87,394.229614,329.583588
2023-08-13 08:05:00,88,0.0,0.0
2023-08-13 08:05:00,89,455.993927,351.400299
2023-08-13 08:05:00,90,0.0,0.0
2023-08-13 08:05:00,91,0.0,0.0
2023-08-13 08:05:00,92,947.169434,746.9375
2023-08-13 08:05:00,95,0.0,0.0
2023-08-13 08:05:00,96,0.0,0.0
2023-08-13 08:05:00,97,0.0,0.0
2023-08-13 08:05:00,98,0.0,0.0
2023-08-13 08:05:00,99,0.0,0.0
2023-08-13 08:05:00,100,0.0,0.0
2023-08-13 08:05:00,101,0.0,0.0
2023-08-13 08:05:00,102,0.0,0.0
2023-08-13 08:05:00,103,0.0,0.0
2023-08-13 08:05:00,104,0.0,0.0
2023-08-13 08:05:00,105,0.0,0.0
2023-08-13 08:05:00,106,0.0,0.0
2023-08-13 08:05:00,107,0.0,0.0
2023-08-13 08:05:00,108,0.0,0.0
2023-08-13 08:05:00,112,0.0,0.0
2023-08-13 08:05:00,113,0.0,0.0
2023-08-13 08:05:00,114,0.0,0.0
2023-08-13 08:05:00,115,908.785461,750.045654
2023-08-13 08:05:00,116,0.0,0.0
2023-08-13 08:05:00,117,0.0,0.0
2023-08-13 08:05:00,118,0.0,0.0
2023-08-13 08:05:00,119,104.5,60.000153
2023-08-13 08:05:00,120,0.0,0.0
2023-08-13 08:05:00,126,11.0,8.0
2023-08-13 08:05:00,127,0.0,0.0
2023-08-13 08:05:00,128,993.0,750.0
2023-08-13 08:05:00,129,990.0,750.0
2023-08-13 08:05:00,130,0.0,0.0
2023-08-13 08:05:00,131,983.0,718.0
2023-08-13 08:05:00,132,938.0,758.0
2023-08-13 08:05:00,133,957.0,755.0
2023-08-13 08:05:00,134,0.0,0.0
2023-08-13 08:05:00,135,262.530396,210.0
2023-08-13 08:05:00,136,0.0,0.0
2023-08-13 08:05:00,137,0.0,0.0
2023-08-13 08:05:00,138,0.0,0.0
2023-08-13 08:05:00,139,285.5,198.0
2023-08-13 08:05:00,140,0.0,0.0
2023-08-13 08:05:00,141,136.0,94.0
2023-08-13 08:05:00,142,165.0,88.0
2023-08-13 08:05:00,143,165.0,89.143059
2023-08-13 08:05:00,144,179.0,104.0
2023-08-13 08:05:00,145,162.5,88.436272
2023-08-13 08:05:00,146,162.5,88.436272
2023-08-13 08:05:00,147,174.0,104.0
2023-08-13 08:05:00,150,0.0,0.0
2023-08-13 08:05:00,151,0.0,0.0
2023-08-13 08:05:00,152,0.0,0.0
2023-08-13 08:05:00,153,0.0,0.0
2023-08-13 08:05:00,154,0.0,0.0
2023-08-13 08:05:00,155,0.0,0.0
2023-08-13 08:05:00,156,392.994415,340.0
2023-08-13 08:05:00,158,0.0,0.0
2023-08-13 08:05:00,159,1001.0,795.0
2023-08-13 08:05:00,160,0.0,0.0
2023-08-13 08:05:00,161,0.0,0.0
2023-08-13 08:05:00,162,0.0,0.0
2023-08-13 08:05:00,166,0.0,0.0
2023-08-13 08:05:00,167,0.0,0.0
2023-08-13 08:05:00,168,0.0,0.0
2023-08-13 08:05:00,169,0.0,0.0
2023-08-13 08:05:00,170,0.0,0.0
2023-08-13 08:05:00,171,0.0,0.0
2023-08-13 08:05:00,172,0.0,0.0
2023-08-13 08:05:00,173,0.0,0.0
2023-08-13 08:05:00,174,0.0,0.0
2023-08-13 08:05:00,175,0.0,0.0
2023-08-13 08:05:00,176,286.160614,153.920074
2023-08-13 08:05:00,177,148.0,107.0
2023-08-13 08:05:00,178,0.0,0.0
2023-08-13 08:05:00,179,0.0,0.0
2023-08-13 08:05:00,180,0.0,0.0
2023-08-13 08:05:00,181,0.0,0.0
2023-08-13 08:05:00,182,0.0,0.0
2023-08-13 08:05:00,183,0.0,0.0
2023-08-13 08:05:00,184,0.0,0.0
2023-08-13 08:05:00,185,0.0,0.0
2023-08-13 08:05:00,186,0.0,0.0
2023-08-13 08:05:00,187,149.995422,119.995728
2023-08-13 08:05:00,188,149.995422,119.995728
2023-08-13 08:05:00,189,179.0,120.0
2023-08-13 08:05:00,190,989.0,795.0
2023-08-13 08:05:00,191,990.0,795.0
2023-08-13 08:05:00,193,0.0,0.0
2023-08-13 08:05:00,194,0.0,0.0
2023-08-13 08:05:00,195,0.0,0.0
2023-08-13 08:05:00,196,38.115631,35.0
2023-08-13 08:05:00,197,0.0,0.0
2023-08-13 08:05:00,198,200.0,120.0
2023-08-13 08:05:00,200,0.0,0.0
2023-08-13 08:05:00,207,0.0,0.0
2023-08-13 08:05:00,208,0.0,0.0
2023-08-13 08:05:00,209,0.0,0.0
2023-08-13 08:05:00,210,0.0,0.0
2023-08-13 08:05:00,211,0.0,0.0
2023-08-13 08:05:00,212,0.0,0.0
2023-08-13 08:05:00,213,0.0,0.0
2023-08-13 08:05:00,214,0.0,0.0
2023-08-13 08:05:00,215,0.0,0.0
2023-08-13 08:05:00,216,0.0,0.0
2023-08-13 08:05:00,217,23.25,20.99826
2023-08-13 08:05:00,218,23.25,20.99826
2023-08-13 08:05:00,219,23.25,20.99826
2023-08-13 08:05:00,220,23.25,20.99826
2023-08-13 08:05:00,231,0.0,0.0
2023-08-13 08:05:00,232,0.0,0.0
2023-08-13 08:05:00,233,0.0,0.0
2023-08-13 08:05:00,234,0.0,0.0
2023-08-13 08:05:00,237,0.0,0.0
2023-08-13 08:05:00,238,0.0,0.0
2023-08-13 08:05:00,240,280.0,200.0
2023-08-13 08:05:00,241,142.0,100.0
2023-08-13 08:05:00,242,0.0,0.0
2023-08-13 08:05:00,243,0.0,0.0
2023-08-13 08:05:00,244,0.0,0.0
2023-08-13 08:05:00,247,0.0,0.0
2023-08-13 08:05:00,248,0.0,0.0
2023-08-13 08:05:00,249,0.0,0.0
2023-08-13 08:05:00,250,0.0,0.0
2023-08-13 08:05:00,251,0.0,0.0
2023-08-13 08:05:00,252,0.0,0.0
2023-08-13 08:05:00,253,0.0,0.0
2023-08-13 08:05:00,254,0.0,0.0
2023-08-13 08:05:00,255,242.5,167.0
2023-08-13 08:05:00,256,242.5,167.0
2023-08-13 08:05:00,257,262.0,216.0
2023-08-13 08:05:00,258,247.5,162.007477
2023-08-13 08:05:00,259,247.5,162.007477
2023-08-13 08:05:00,260,249.0,208.0
2023-08-13 08:05:00,264,10.000229,5.000229
2023-08-13 08:05:00,265,10.000229,5.000229
2023-08-13 08:05:00,266,0.0,0.0
2023-08-13 08:05:00,267,0.0,0.0
2023-08-13 08:05:00,268,0.0,0.0
2023-08-13 08:05:00,269,0.0,0.0
2023-08-13 08:05:00,270,0.0,0.0
2023-08-13 08:05:00,271,0.0,0.0
2023-08-13 08:05:00,272,0.0,0.0
2023-08-13 08:05:00,273,0.0,0.0
2023-08-13 08:05:00,274,0.0,0.0
2023-08-13 08:05:00,275,0.0,0.0
2023-08-13 08:05:00,276,0.0,0.0
2023-08-13 08:05:00,277,0.0,0.0
2023-08-13 08:05:00,278,0.0,0.0
2023-08-13 08:05:00,279,0.0,0.0
2023-08-13 08:05:00,280,0.0,0.0
2023-08-13 08:05:00,281,0.0,0.0
2023-08-13 08:05:00,282,0.0,0.0
2023-08-13 08:05:00,283,0.0,0.0
2023-08-13 08:05:00,284,0.0,0.0
2023-08-13 08:05:00,285,0.0,0.0
2023-08-13 08:05:00,286,0.0,0.0
2023-08-13 08:05:00,287,0.0,0.0
2023-08-13 08:05:00,288,0.0,0.0
2023-08-13 08:05:00,289,0.0,0.0
2023-08-13 08:05:00,290,0.0,0.0
2023-08-13 08:05:00,291,0.0,0.0
2023-08-13 08:05:00,292,0.0,0.0
2023-08-13 08:05:00,293,0.0,0.0
2023-08-13 08:05:00,294,0.0,0.0
2023-08-13 08:05:00,299,0.0,0.0
2023-08-13 08:05:00,300,0.0,0.0
2023-08-13 08:05:00,301,0.0,0.0
2023-08-13 08:05:00,302,0.0,0.0
2023-08-13 08:05:00,303,0.0,0.0
2023-08-13 08:05:00,304,0.0,0.0
2023-08-13 08:05:00,305,311.096252,215.001404
2023-08-13 08:05:00,306,0.0,0.0
2023-08-13 08:05:00,307,0.0,0.0
2023-08-13 08:05:00,308,0.0,0.0
2023-08-13 08:05:00,309,0.0,0.0
2023-08-13 08:05:00,310,0.0,0.0
2023-08-13 08:05:00,311,0.0,0.0
2023-08-13 08:05:00,312,0.0,0.0
2023-08-13 08:05:00,313,0.0,0.0
2023-08-13 08:05:00,314,0.0,0.0
2023-08-13 08:05:00,315,0.0,0.0
2023-08-13 08:05:00,316,0.0,0.0
2023-08-13 08:05:00,317,0.0,0.0
2023-08-13 08:05:00,318,0.0,0.0
2023-08-13 08:05:00,319,0.0,0.0
2023-08-13 08:05:00,320,0.0,0.0
2023-08-13 08:05:00,321,0.0,0.0
2023-08-13 08:05:00,322,0.0,0.0
2023-08-13 08:05:00,323,164.5,122.0
2023-08-13 08:05:00,324,164.5,122.0
2023-08-13 08:05:00,325,176.0,136.0
2023-08-13 08:05:00,326,0.0,0.0
2023-08-13 08:05:00,327,0.0,0.0
2023-08-13 08:05:00,328,0.0,0.0
2023-08-13 08:05:00,329,0.0,0.0
2023-08-13 08:05:00,330,0.0,0.0
2023-08-13 08:05:00,331,816.0,644.627686
2023-08-13 08:05:00,332,813.0,645.706421
2023-08-13 08:05:00,333,0.0,0.0
2023-08-13 08:05:00,334,0.0,0.0
2023-08-13 08:05:00,335,0.0,0.0
2023-08-13 08:05:00,336,0.0,0.0
2023-08-13 08:05:00,337,0.0,0.0
2023-08-13 08:05:00,338,0.0,0.0
2023-08-13 08:05:00,339,0.0,0.0
2023-08-13 08:05:00,340,818.0,675.547974
2023-08-13 08:05:00,341,817.0,676.460693
2023-08-13 08:05:00,342,166.0,135.0
2023-08-13 08:05:00,343,167.0,135.0
2023-08-13 08:05:00,344,0.0,0.0
2023-08-13 08:05:00,345,0.0,0.0
2023-08-13 08:05:00,346,114.0,80.0
2023-08-13 08:05:00,347,188.0,163.0
2023-08-13 08:05:00,348,0.0,0.0
2023-08-13 08:05:00,349,0.0,0.0
2023-08-13 08:05:00,350,0.0,0.0
2023-08-13 08:05:00,351,0.0,0.0
2023-08-13 08:05:00,352,0.0,0.0
2023-08-13 08:05:00,353,0.0,0.0
2023-08-13 08:05:00,354,0.0,0.0
2023-08-13 08:05:00,355,0.0,0.0
2023-08-13 08:05:00,356,0.0,0.0
2023-08-13 08:05:00,357,0.0,0.0
2023-08-13 08:05:00,358,0.0,0.0
2023-08-13 08:05:00,359,20.0,10.000153
2023-08-13 08:05:00,360,0.0,0.0
2023-08-13 08:05:00,361,0.0,0.0
2023-08-13 08:05:00,362,0.0,0.0
2023-08-13 08:05:00,363,0.0,0.0
2023-08-13 08:05:00,366,546.383179,479.897339
2023-08-13 08:05:00,367,0.0,0.0
2023-08-13 08:05:00,368,0.0,0.0
2023-08-13 08:05:00,369,0.0,0.0
2023-08-13 08:05:00,370,0.0,0.0
2023-08-13 08:05:00,371,0.0,0.0
2023-08-13 08:05:00,372,0.0,0.0
2023-08-13 08:05:00,373,0.0,0.0
2023-08-13 08:05:00,374,0.0,0.0
2023-08-13 08:05:00,375,0.0,0.0
2023-08-13 08:05:00,376,0.0,0.0
2023-08-13 08:05:00,377,0.0,0.0
2023-08-13 08:05:00,378,0.0,0.0
2023-08-13 08:05:00,379,0.0,0.0
2023-08-13 08:05:00,380,0.0,0.0
2023-08-13 08:05:00,381,0.0,0.0
2023-08-13 08:05:00,382,0.0,0.0
2023-08-13 08:05:00,383,0.0,0.0
2023-08-13 08:05:00,384,0.0,0.0
2023-08-13 08:05:00,385,0.0,0.0
2023-08-13 08:05:00,386,0.0,0.0
2023-08-13 08:05:00,387,0.0,0.0
2023-08-13 08:05:00,388,273.0,181.319641
2023-08-13 08:05:00,389,62.546848,0.0
2023-08-13 08:05:00,390,137.5,101.0
2023-08-13 08:05:00,419,289.0,190.0
2023-08-13 08:05:00,420,289.0,190.0
2023-08-13 08:05:00,421,268.0,190.0
2023-08-13 08:05:00,422,256.0,180.0
2023-08-13 08:05:00,423,256.0,180.0
2023-08-13 08:05:00,432,282.0,216.0
2023-08-13 08:05:00,433,371.583984,254.0
2023-08-13 08:05:00,434,268.5,180.013397
2023-08-13 08:05:00,435,268.5,180.013397
2023-08-13 08:05:00,436,271.0,180.013397
2023-08-13 08:05:00,437,271.0,180.013397
2023-08-13 08:05:00,438,272.0,208.0
2023-08-13 08:05:00,439,275.0,208.0
2023-08-13 08:05:00,440,0.0,0.0
2023-08-13 08:05:00,441,0.0,0.0
2023-08-13 08:05:00,442,0.0,0.0
2023-08-13 08:05:00,443,0.0,0.0
2023-08-13 08:05:00,444,0.0,0.0
2023-08-13 08:05:00,450,221.0,130.414734
2023-08-13 08:05:00,451,132.0,85.0
2023-08-13 08:05:00,452,241.0,130.094299
2023-08-13 08:05:00,453,132.0,85.0
2023-08-13 08:05:00,459,0.0,0.0
2023-08-13 08:05:00,467,12.0,5.000153
2023-08-13 08:05:00,468,12.0,4.000366
2023-08-13 08:05:00,469,5.000153,1.600391
2023-08-13 08:05:00,471,4.859893,0.0
2023-08-13 08:05:00,472,219.0,180.0
2023-08-13 08:05:00,473,126.0,90.0
2023-08-13 08:05:00,474,222.0,180.0
2023-08-13 08:05:00,475,126.0,90.0
2023-08-13 08:05:00,477,0.0,0.0
2023-08-13 08:05:00,478,0.0,0.0
2023-08-13 08:05:00,479,0.0,0.0
2023-08-13 08:05:00,480,0.0,0.0
2023-08-13 08:05:00,481,0.0,0.0
2023-08-13 08:05:00,482,0.0,0.0
2023-08-13 08:05:00,485,0.0,0.0
2023-08-13 08:05:00,486,0.0,0.0
2023-08-13 08:05:00,487,0.0,0.0
2023-08-13 08:05:00,488,0.0,0.0
2023-08-13 08:05:00,489,992.0,795.0
2023-08-13 08:05:00,490,994.0,795.0
2023-08-13 08:05:00,491,964.0,791.0
2023-08-13 08:05:00,492,966.0,786.0
2023-08-13 08:05:00,493,989.0,795.0
2023-08-13 08:05:00,494,986.0,795.0
2023-08-13 08:05:00,495,0.0,0.0
2023-08-13 08:05:00,496,0.0,0.0
2023-08-13 08:05:00,497,0.0,0.0
2023-08-13 08:05:00,498,0.0,0.0
2023-08-13 08:05:00,499,0.0,0.0
2023-08-13 08:05:00,501,285.0,158.003479
2023-08-13 08:05:00,502,166.759277,166.759277
2023-08-13 08:05:00,503,288.0,200.0
2023-08-13 08:05:00,507,135.0,59.001785
2023-08-13 08:05:00,508,139.199997,106.0
2023-08-13 08:05:00,511,0.0,0.0
2023-08-13 08:05:00,512,0.0,0.0
2023-08-13 08:05:00,513,330.0,150.0
2023-08-13 08:05:00,514,139.0,120.0
2023-08-13 08:05:00,516,850.012939,749.988525
2023-08-13 08:05:00,521,939.0,753.054871
2023-08-13 08:05:00,522,0.0,0.0
2023-08-13 08:05:00,523,0.0,0.0
2023-08-13 08:05:00,524,0.0,0.0
2023-08-13 08:05:00,525,0.0,0.0
2023-08-13 08:05:00,526,259.0,131.0
2023-08-13 08:05:00,527,1357.0,1058.099976
2023-08-13 08:05:00,528,259.0,131.0
2023-08-13 08:05:00,529,0.0,0.0
2023-08-13 08:05:00,530,994.0,723.632446
2023-08-13 08:05:00,533,0.0,0.0
2023-08-13 08:05:00,534,0.0,0.0
2023-08-13 08:05:00,535,0.0,0.0
2023-08-13 08:05:00,536,96.333336,31.5
2023-08-13 08:05:00,537,96.333336,31.5
2023-08-13 08:05:00,538,103.333336,82.0
2023-08-13 08:05:00,539,335.0,168.0
2023-08-13 08:05:00,540,165.0,84.0
2023-08-13 08:05:00,541,0.0,0.0
2023-08-13 08:05:00,542,0.0,0.0
2023-08-13 08:05:00,544,1012.0,795.0
2023-08-13 08:05:00,545,1012.0,795.0
2023-08-13 08:05:00,546,354.0,186.0
2023-08-13 08:05:00,547,354.0,186.0
2023-08-13 08:05:00,548,326.0,254.0
2023-08-13 08:05:00,549,0.0,0.0
2023-08-13 08:05:00,550,0.0,0.0
2023-08-13 08:05:00,554,0.0,0.0
2023-08-13 08:05:00,555,703.033264,665.414062
2023-08-13 08:05:00,556,0.0,0.0
2023-08-13 08:05:00,557,0.0,0.0
2023-08-13 08:10:00,1,50.0,40.000244
2023-08-13 08:10:00,2,0.0,0.0
2023-08-13 08:10:00,3,0.0,0.0
2023-08-13 08:10:00,4,386.06601,364.991486
2023-08-13 08:10:00,5,0.0,0.0
2023-08-13 08:10:00,6,388.560364,364.991486
2023-08-13 08:10:00,7,390.646851,364.991486
2023-08-13 08:10:00,8,0.0,0.0
2023-08-13 08:10:00,9,433.607056,364.917023
2023-08-13 08:10:00,10,0.0,0.0
2023-08-13 08:10:00,11,0.0,0.0
2023-08-13 08:10:00,12,0.0,0.0
2023-08-13 08:10:00,15,0.0,0.0
2023-08-13 08:10:00,16,414.595917,394.938477
2023-08-13 08:10:00,17,379.819733,379.819733
2023-08-13 08:10:00,18,0.0,0.0
2023-08-13 08:10:00,27,615.0,615.0
2023-08-13 08:10:00,28,0.0,0.0
2023-08-13 08:10:00,29,612.0,612.0
2023-08-13 08:10:00,33,0.0,0.0
2023-08-13 08:10:00,36,994.0,795.0
2023-08-13 08:10:00,37,987.0,795.0
2023-08-13 08:10:00,43,0.0,0.0
2023-08-13 08:10:00,46,445.009064,445.009064
2023-08-13 08:10:00,47,0.0,0.0
2023-08-13 08:10:00,48,441.45813,409.872833
2023-08-13 08:10:00,49,0.0,0.0
2023-08-13 08:10:00,50,0.0,0.0
2023-08-13 08:10:00,51,463.0,405.012726
2023-08-13 08:10:00,52,0.0,0.0
2023-08-13 08:10:00,53,0.0,0.0
2023-08-13 08:10:00,54,0.0,0.0
2023-08-13 08:10:00,55,0.0,0.0
2023-08-13 08:10:00,56,0.0,0.0
2023-08-13 08:10:00,57,0.0,0.0
2023-08-13 08:10:00,58,0.0,0.0
2023-08-13 08:10:00,59,0.0,0.0
2023-08-13 08:10:00,60,0.0,0.0
2023-08-13 08:10:00,61,463.0,429.709747
2023-08-13 08:10:00,62,0.0,0.0
2023-08-13 08:10:00,63,0.0,0.0
2023-08-13 08:10:00,64,321.875977,280.014557
2023-08-13 08:10:00,65,0.0,0.0
2023-08-13 08:10:00,66,415.327911,363.82608
2023-08-13 08:10:00,67,412.402008,351.849396
2023-08-13 08:10:00,68,0.0,0.0
2023-08-13 08:10:00,69,0.0,0.0
2023-08-13 08:10:00,70,930.0,850.756836
2023-08-13 08:10:00,71,43.5,25.002136
2023-08-13 08:10:00,72,43.5,25.002136
2023-08-13 08:10:00,73,0.0,0.0
2023-08-13 08:10:00,74,0.0,0.0
2023-08-13 08:10:00,75,0.0,0.0
2023-08-13 08:10:00,76,0.0,0.0
2023-08-13 08:10:00,77,0.0,0.0
2023-08-13 08:10:00,78,0.0,0.0
2023-08-13 08:10:00,79,160.0,110.005325
2023-08-13 08:10:00,80,79.5,65.0
2023-08-13 08:10:00,83,348.518524,330.377655
2023-08-13 08:10:00,84,0.0,0.0
2023-08-13 08:10:00,85,370.186859,320.0
2023-08-13 08:10:00,86,0.0,0.0
2023-08-13 08:10:00,87,387.165436,329.583588
2023-08-13 08:10:00,88,0.0,0.0
2023-08-13 08:10:00,89,455.993927,351.220642
2023-08-13 08:10:00,90,0.0,0.0
2023-08-13 08:10:00,91,0.0,0.0
2023-08-13 08:10:00,92,947.169434,746.9375
2023-08-13 08:10:00,95,0.0,0.0
2023-08-13 08:10:00,96,0.0,0.0
2023-08-13 08:10:00,97,0.0,0.0
2023-08-13 08:10:00,98,0.0,0.0
2023-08-13 08:10:00,99,0.0,0.0
2023-08-13 08:10:00,100,0.0,0.0
2023-08-13 08:10:00,101,0.0,0.0
2023-08-13 08:10:00,102,0.0,0.0
2023-08-13 08:10:00,103,0.0,0.0
2023-08-13 08:10:00,104,0.0,0.0
2023-08-13 08:10:00,105,0.0,0.0
2023-08-13 08:10:00,106,0.0,0.0
2023-08-13 08:10:00,107,0.0,0.0
2023-08-13 08:10:00,108,0.0,0.0
2023-08-13 08:10:00,112,0.0,0.0
2023-08-13 08:10:00,113,0.0,0.0
2023-08-13 08:10:00,114,0.0,0.0
2023-08-13 08:10:00,115,898.87207,750.045654
2023-08-13 08:10:00,116,0.0,0.0
2023-08-13 08:10:00,117,0.0,0.0
2023-08-13 08:10:00,118,0.0,0.0
2023-08-13 08:10:00,119,104.5,60.000153
2023-08-13 08:10:00,120,0.0,0.0
2023-08-13 08:10:00,126,11.0,8.0
2023-08-13 08:10:00,127,0.0,0.0
2023-08-13 08:10:00,128,993.0,750.0
2023-08-13 08:10:00,129,990.0,750.0
2023-08-13 08:10:00,130,0.0,0.0
2023-08-13 08:10:00,131,983.0,718.0
2023-08-13 08:10:00,132,939.0,758.0
2023-08-13 08:10:00,133,957.0,755.0
2023-08-13 08:10:00,134,0.0,0.0
2023-08-13 08:10:00,135,251.687943,210.0
2023-08-13 08:10:00,136,0.0,0.0
2023-08-13 08:10:00,137,0.0,0.0
2023-08-13 08:10:00,138,0.0,0.0
2023-08-13 08:10:00,139,283.5,197.0
2023-08-13 08:10:00,140,0.0,0.0
2023-08-13 08:10:00,141,136.0,94.0
2023-08-13 08:10:00,142,162.5,88.0
2023-08-13 08:10:00,143,162.5,88.907463
2023-08-13 08:10:00,144,178.0,104.0
2023-08-13 08:10:00,145,160.0,88.436272
2023-08-13 08:10:00,146,160.0,88.436272
2023-08-13 08:10:00,147,173.0,104.0
2023-08-13 08:10:00,150,0.0,0.0
2023-08-13 08:10:00,151,0.0,0.0
2023-08-13 08:10:00,152,0.0,0.0
2023-08-13 08:10:00,153,0.0,0.0
2023-08-13 08:10:00,154,0.0,0.0
2023-08-13 08:10:00,155,0.0,0.0
2023-08-13 08:10:00,156,389.999847,340.0
2023-08-13 08:10:00,158,0.0,0.0
2023-08-13 08:10:00,159,1003.0,795.0
2023-08-13 08:10:00,160,0.0,0.0
2023-08-13 08:10:00,161,0.0,0.0
2023-08-13 08:10:00,162,0.0,0.0
2023-08-13 08:10:00,166,0.0,0.0
2023-08-13 08:10:00,167,0.0,0.0
2023-08-13 08:10:00,168,0.0,0.0
2023-08-13 08:10:00,169,0.0,0.0
2023-08-13 08:10:00,170,0.0,0.0
2023-08-13 08:10:00,171,0.0,0.0
2023-08-13 08:10:00,172,0.0,0.0
2023-08-13 08:10:00,173,0.0,0.0
2023-08-13 08:10:00,174,0.0,0.0
2023-08-13 08:10:00,175,0.0,0.0
2023-08-13 08:10:00,176,286.008026,153.710236
2023-08-13 08:10:00,177,148.0,107.0
2023-08-13 08:10:00,178,0.0,0.0
2023-08-13 08:10:00,179,0.0,0.0
2023-08-13 08:10:00,180,0.0,0.0
2023-08-13 08:10:00,181,0.0,0.0
2023-08-13 08:10:00,182,0.0,0.0
2023-08-13 08:10:00,183,0.0,0.0
2023-08-13 08:10:00,184,0.0,0.0
2023-08-13 08:10:00,185,0.0,0.0
2023-08-13 08:10:00,186,0.0,0.0
2023-08-13 08:10:00,187,149.995422,119.995728
2023-08-13 08:10:00,188,149.995422,119.995728
2023-08-13 08:10:00,189,177.0,120.0
2023-08-13 08:10:00,190,993.0,795.0
2023-08-13 08:10:00,191,994.0,795.0
2023-08-13 08:10:00,193,0.0,0.0
2023-08-13 08:10:00,194,0.0,0.0
2023-08-13 08:10:00,195,0.0,0.0
2023-08-13 08:10:00,196,38.115631,35.0
2023-08-13 08:10:00,197,0.0,0.0
2023-08-13 08:10:00,198,200.0,120.0
2023-08-13 08:10:00,200,0.0,0.0
2023-08-13 08:10:00,207,0.0,0.0
2023-08-13 08:10:00,208,0.0,0.0
2023-08-13 08:10:00,209,0.0,0.0
2023-08-13 08:10:00,210,0.0,0.0
2023-08-13 08:10:00,211,0.0,0.0
2023-08-13 08:10:00,212,0.0,0.0
2023-08-13 08:10:00,213,0.0,0.0
2023-08-13 08:10:00,214,0.0,0.0
2023-08-13 08:10:00,215,0.0,0.0
2023-08-13 08:10:00,216,0.0,0.0
2023-08-13 08:10:00,217,23.25,20.99826
2023-08-13 08:10:00,218,23.25,20.99826
2023-08-13 08:10:00,219,23.25,20.99826
2023-08-13 08:10:00,220,23.25,20.99826
2023-08-13 08:10:00,231,0.0,0.0
2023-08-13 08:10:00,232,0.0,0.0
2023-08-13 08:10:00,233,0.0,0.0
2023-08-13 08:10:00,234,0.0,0.0
2023-08-13 08:10:00,237,0.0,0.0
2023-08-13 08:10:00,238,0.0,0.0
2023-08-13 08:10:00,240,280.0,200.0
2023-08-13 08:10:00,241,142.0,100.0
2023-08-13 08:10:00,242,0.0,0.0
2023-08-13 08:10:00,243,0.0,0.0
2023-08-13 08:10:00,244,0.0,0.0
2023-08-13 08:10:00,247,0.0,0.0
2023-08-13 08:10:00,248,0.0,0.0
2023-08-13 08:10:00,249,0.0,0.0
2023-08-13 08:10:00,250,0.0,0.0
2023-08-13 08:10:00,251,0.0,0.0
2023-08-13 08:10:00,252,0.0,0.0
2023-08-13 08:10:00,253,0.0,0.0
2023-08-13 08:10:00,254,0.0,0.0
2023-08-13 08:10:00,255,241.5,167.0
2023-08-13 08:10:00,256,241.5,167.0
2023-08-13 08:10:00,257,261.0,216.0
2023-08-13 08:10:00,258,247.5,162.007477
2023-08-13 08:10:00,259,247.5,162.007477
2023-08-13 08:10:00,260,249.0,208.0
2023-08-13 08:10:00,264,10.000229,5.000229
2023-08-13 08:10:00,265,10.000229,5.000229
2023-08-13 08:10:00,266,0.0,0.0
2023-08-13 08:10:00,267,0.0,0.0
2023-08-13 08:10:00,268,0.0,0.0
2023-08-13 08:10:00,269,0.0,0.0
2023-08-13 08:10:00,270,0.0,0.0
2023-08-13 08:10:00,271,0.0,0.0
2023-08-13 08:10:00,272,0.0,0.0
2023-08-13 08:10:00,273,0.0,0.0
2023-08-13 08:10:00,274,0.0,0.0
2023-08-13 08:10:00,275,0.0,0.0
2023-08-13 08:10:00,276,0.0,0.0
2023-08-13 08:10:00,277,0.0,0.0
2023-08-13 08:10:00,278,0.0,0.0
2023-08-13 08:10:00,279,0.0,0.0
2023-08-13 08:10:00,280,0.0,0.0
2023-08-13 08:10:00,281,0.0,0.0
2023-08-13 08:10:00,282,0.0,0.0
2023-08-13 08:10:00,283,0.0,0.0
2023-08-13 08:10:00,284,0.0,0.0
2023-08-13 08:10:00,285,0.0,0.0
2023-08-13 08:10:00,286,0.0,0.0
2023-08-13 08:10:00,287,0.0,0.0
2023-08-13 08:10:00,288,0.0,0.0
2023-08-13 08:10:00,289,0.0,0.0
2023-08-13 08:10:00,290,0.0,0.0
2023-08-13 08:10:00,291,0.0,0.0
2023-08-13 08:10:00,292,0.0,0.0
2023-08-13 08:10:00,293,0.0,0.0
2023-08-13 08:10:00,294,0.0,0.0
2023-08-13 08:10:00,299,0.0,0.0
2023-08-13 08:10:00,300,0.0,0.0
2023-08-13 08:10:00,301,0.0,0.0
2023-08-13 08:10:00,302,0.0,0.0
2023-08-13 08:10:00,303,0.0,0.0
2023-08-13 08:10:00,304,0.0,0.0
2023-08-13 08:10:00,305,311.444641,215.001404
2023-08-13 08:10:00,306,0.0,0.0
2023-08-13 08:10:00,307,0.0,0.0
2023-08-13 08:10:00,308,0.0,0.0
2023-08-13 08:10:00,309,0.0,0.0
2023-08-13 08:10:00,310,0.0,0.0
2023-08-13 08:10:00,311,0.0,0.0
2023-08-13 08:10:00,312,0.0,0.0
2023-08-13 08:10:00,313,0.0,0.0
2023-08-13 08:10:00,314,0.0,0.0
2023-08-13 08:10:00,315,0.0,0.0
2023-08-13 08:10:00,316,0.0,0.0
2023-08-13 08:10:00,317,0.0,0.0
2023-08-13 08:10:00,318,0.0,0.0
2023-08-13 08:10:00,319,0.0,0.0
2023-08-13 08:10:00,320,0.0,0.0
2023-08-13 08:10:00,321,0.0,0.0
2023-08-13 08:10:00,322,0.0,0.0
2023-08-13 08:10:00,323,164.5,122.0
2023-08-13 08:10:00,324,164.5,122.0
2023-08-13 08:10:00,325,176.0,136.0
2023-08-13 08:10:00,326,0.0,0.0
2023-08-13 08:10:00,327,0.0,0.0
2023-08-13 08:10:00,328,0.0,0.0
2023-08-13 08:10:00,329,0.0,0.0
2023-08-13 08:10:00,330,0.0,0.0
2023-08-13 08:10:00,331,816.0,644.669189
2023-08-13 08:10:00,332,813.0,645.706421
2023-08-13 08:10:00,333,0.0,0.0
2023-08-13 08:10:00,334,0.0,0.0
2023-08-13 08:10:00,335,0.0,0.0
2023-08-13 08:10:00,336,0.0,0.0
2023-08-13 08:10:00,337,0.0,0.0
2023-08-13 08:10:00,338,0.0,0.0
2023-08-13 08:10:00,339,0.0,0.0
2023-08-13 08:10:00,340,818.0,674.344971
2023-08-13 08:10:00,341,817.0,676.170288
2023-08-13 08:10:00,342,166.0,135.0
2023-08-13 08:10:00,343,167.0,135.0
2023-08-13 08:10:00,344,100.0,59.997864
2023-08-13 08:10:00,345,0.0,0.0
2023-08-13 08:10:00,346,114.0,80.0
2023-08-13 08:10:00,347,188.0,163.0
2023-08-13 08:10:00,348,0.0,0.0
2023-08-13 08:10:00,349,0.0,0.0
2023-08-13 08:10:00,350,0.0,0.0
2023-08-13 08:10:00,351,0.0,0.0
2023-08-13 08:10:00,352,0.0,0.0
2023-08-13 08:10:00,353,0.0,0.0
2023-08-13 08:10:00,354,0.0,0.0
2023-08-13 08:10:00,355,0.0,0.0
2023-08-13 08:10:00,356,25.0,10.0
2023-08-13 08:10:00,357,0.0,0.0
2023-08-13 08:10:00,358,0.0,0.0
2023-08-13 08:10:00,359,20.0,10.000153
2023-08-13 08:10:00,360,0.0,0.0
2023-08-13 08:10:00,361,23.25,7.0
2023-08-13 08:10:00,362,23.25,7.0
2023-08-13 08:10:00,363,0.0,0.0
2023-08-13 08:10:00,366,544.983521,479.897339
2023-08-13 08:10:00,367,0.0,0.0
2023-08-13 08:10:00,368,0.0,0.0
2023-08-13 08:10:00,369,0.0,0.0
2023-08-13 08:10:00,370,0.0,0.0
2023-08-13 08:10:00,371,0.0,0.0
2023-08-13 08:10:00,372,0.0,0.0
2023-08-13 08:10:00,373,0.0,0.0
2023-08-13 08:10:00,374,0.0,0.0
2023-08-13 08:10:00,375,0.0,0.0
2023-08-13 08:10:00,376,0.0,0.0
2023-08-13 08:10:00,377,0.0,0.0
2023-08-13 08:10:00,378,0.0,0.0
2023-08-13 08:10:00,379,0.0,0.0
2023-08-13 08:10:00,380,0.0,0.0
2023-08-13 08:10:00,381,0.0,0.0
2023-08-13 08:10:00,382,0.0,0.0
2023-08-13 08:10:00,383,0.0,0.0
2023-08-13 08:10:00,384,0.0,0.0
2023-08-13 08:10:00,385,0.0,0.0
2023-08-13 08:10:00,386,0.0,0.0
2023-08-13 08:10:00,387,0.0,0.0
2023-08-13 08:10:00,388,269.0,181.319641
2023-08-13 08:10:00,389,269.0,180.785583
2023-08-13 08:10:00,390,275.0,202.0
2023-08-13 08:10:00,419,287.0,190.0
2023-08-13 08:10:00,420,75.526222,0.0
2023-08-13 08:10:00,421,134.5,95.0
2023-08-13 08:10:00,422,253.0,180.0
2023-08-13 08:10:00,423,253.0,180.0
2023-08-13 08:10:00,432,283.0,216.0
2023-08-13 08:10:00,433,373.487762,254.0
2023-08-13 08:10:00,434,267.0,180.013397
2023-08-13 08:10:00,435,267.0,180.013397
2023-08-13 08:10:00,436,269.5,180.013397
2023-08-13 08:10:00,437,269.5,180.013397
2023-08-13 08:10:00,438,270.0,208.0
2023-08-13 08:10:00,439,272.0,208.0
2023-08-13 08:10:00,440,0.0,0.0
2023-08-13 08:10:00,441,0.0,0.0
2023-08-13 08:10:00,442,0.0,0.0
2023-08-13 08:10:00,443,0.0,0.0
2023-08-13 08:10:00,444,0.0,0.0
2023-08-13 08:10:00,450,219.0,130.429993
2023-08-13 08:10:00,451,131.0,85.0
2023-08-13 08:10:00,452,239.0,130.094299
2023-08-13 08:10:00,453,131.0,85.0
2023-08-13 08:10:00,459,0.0,0.0
2023-08-13 08:10:00,467,12.0,5.000153
2023-08-13 08:10:00,468,12.0,4.000366
2023-08-13 08:10:00,469,5.000153,1.600391
2023-08-13 08:10:00,471,5.302214,0.0
2023-08-13 08:10:00,472,218.0,180.0
2023-08-13 08:10:00,473,125.0,90.0
2023-08-13 08:10:00,474,221.0,180.0
2023-08-13 08:10:00,475,125.0,90.0
2023-08-13 08:10:00,477,0.0,0.0
2023-08-13 08:10:00,478,0.0,0.0
2023-08-13 08:10:00,479,0.0,0.0
2023-08-13 08:10:00,480,0.0,0.0
2023-08-13 08:10:00,481,0.0,0.0
2023-08-13 08:10:00,482,0.0,0.0
2023-08-13 08:10:00,485,0.0,0.0
2023-08-13 08:10:00,486,45.0,20.00061
2023-08-13 08:10:00,487,0.0,0.0
2023-08-13 08:10:00,488,22.999725,13.000565
2023-08-13 08:10:00,489,992.0,795.0
2023-08-13 08:10:00,490,994.0,795.0
2023-08-13 08:10:00,491,964.0,791.0
2023-08-13 08:10:00,492,966.0,786.0
2023-08-13 08:10:00,493,990.0,795.0
2023-08-13 08:10:00,494,986.0,795.0
2023-08-13 08:10:00,495,0.0,0.0
2023-08-13 08:10:00,496,0.0,0.0
2023-08-13 08:10:00,497,0.0,0.0
2023-08-13 08:10:00,498,0.0,0.0
2023-08-13 08:10:00,499,0.0,0.0
2023-08-13 08:10:00,501,282.0,158.003479
2023-08-13 08:10:00,502,158.0,158.0
2023-08-13 08:10:00,503,287.0,200.0
2023-08-13 08:10:00,507,135.0,59.001785
2023-08-13 08:10:00,508,139.199997,106.0
2023-08-13 08:10:00,511,0.0,0.0
2023-08-13 08:10:00,512,0.0,0.0
2023-08-13 08:10:00,513,327.0,150.0
2023-08-13 08:10:00,514,139.0,120.0
2023-08-13 08:10:00,516,850.012939,749.988525
2023-08-13 08:10:00,521,939.0,760.10321
2023-08-13 08:10:00,522,0.0,0.0
2023-08-13 08:10:00,523,0.0,0.0
2023-08-13 08:10:00,524,0.0,0.0
2023-08-13 08:10:00,525,0.0,0.0
2023-08-13 08:10:00,526,259.0,131.0
2023-08-13 08:10:00,527,1357.0,1058.099976
2023-08-13 08:10:00,528,259.0,131.0
2023-08-13 08:10:00,529,0.0,0.0
2023-08-13 08:10:00,530,994.0,766.030457
2023-08-13 08:10:00,533,0.0,0.0
2023-08-13 08:10:00,534,0.0,0.0
2023-08-13 08:10:00,535,0.0,0.0
2023-08-13 08:10:00,536,94.666664,31.5
2023-08-13 08:10:00,537,94.666664,31.5
2023-08-13 08:10:00,538,100.666672,82.0
2023-08-13 08:10:00,539,333.0,168.0
2023-08-13 08:10:00,540,165.0,84.0
2023-08-13 08:10:00,541,0.0,0.0
2023-08-13 08:10:00,542,0.0,0.0
2023-08-13 08:10:00,544,1012.0,795.0
2023-08-13 08:10:00,545,1012.0,795.0
2023-08-13 08:10:00,546,351.5,186.0
2023-08-13 08:10:00,547,351.5,186.0
2023-08-13 08:10:00,548,326.0,254.0
2023-08-13 08:10:00,549,0.0,0.0
2023-08-13 08:10:00,550,0.0,0.0
2023-08-13 08:10:00,554,0.0,0.0
2023-08-13 08:10:00,555,703.033264,665.414062
2023-08-13 08:10:00,556,0.0,0.0
2023-08-13 08:10:00,557,0.0,0.0
2023-08-13 08:15:00,1,50.0,40.000244
2023-08-13 08:15:00,2,0.0,0.0
2023-08-13 08:15:00,3,0.0,0.0
2023-08-13 08:15:00,4,378.970215,364.991486
2023-08-13 08:15:00,5,0.0,0.0
2023-08-13 08:15:00,6,402.831757,364.991486
2023-08-13 08:15:00,7,386.484863,364.991486
2023-08-13 08:15:00,8,0.0,0.0
2023-08-13 08:15:00,9,438.495514,364.917023
2023-08-13 08:15:00,10,0.0,0.0
2023-08-13 08:15:00,11,0.0,0.0
2023-08-13 08:15:00,12,0.0,0.0
2023-08-13 08:15:00,15,0.0,0.0
2023-08-13 08:15:00,16,422.057373,395.373413
2023-08-13 08:15:00,17,385.035187,379.819733
2023-08-13 08:15:00,18,0.0,0.0
2023-08-13 08:15:00,27,615.0,615.0
2023-08-13 08:15:00,28,0.0,0.0
2023-08-13 08:15:00,29,612.0,612.0
2023-08-13 08:15:00,33,0.0,0.0
2023-08-13 08:15:00,36,994.0,795.0
2023-08-13 08:15:00,37,987.0,795.0
2023-08-13 08:15:00,43,0.0,0.0
2023-08-13 08:15:00,46,445.009064,445.009064
2023-08-13 08:15:00,47,0.0,0.0
2023-08-13 08:15:00,48,431.467285,409.872833
2023-08-13 08:15:00,49,0.0,0.0
2023-08-13 08:15:00,50,0.0,0.0
2023-08-13 08:15:00,51,463.0,405.012726
2023-08-13 08:15:00,52,0.0,0.0
2023-08-13 08:15:00,53,0.0,0.0
2023-08-13 08:15:00,54,0.0,0.0
2023-08-13 08:15:00,55,0.0,0.0
2023-08-13 08:15:00,56,0.0,0.0
2023-08-13 08:15:00,57,0.0,0.0
2023-08-13 08:15:00,58,0.0,0.0
2023-08-13 08:15:00,59,0.0,0.0
2023-08-13 08:15:00,60,0.0,0.0
2023-08-13 08:15:00,61,463.0,429.709747
2023-08-13 08:15:00,62,0.0,0.0
2023-08-13 08:15:00,63,0.0,0.0
2023-08-13 08:15:00,64,320.669617,280.014557
2023-08-13 08:15:00,65,0.0,0.0
2023-08-13 08:15:00,66,415.352692,353.610016
2023-08-13 08:15:00,67,412.600372,351.849396
2023-08-13 08:15:00,68,0.0,0.0
2023-08-13 08:15:00,69,0.0,0.0
2023-08-13 08:15:00,70,930.0,850.928467
2023-08-13 08:15:00,71,43.5,25.002136
2023-08-13 08:15:00,72,43.5,25.002136
2023-08-13 08:15:00,73,0.0,0.0
2023-08-13 08:15:00,74,0.0,0.0
2023-08-13 08:15:00,75,0.0,0.0
2023-08-13 08:15:00,76,0.0,0.0
2023-08-13 08:15:00,77,0.0,0.0
2023-08-13 08:15:00,78,0.0,0.0
2023-08-13 08:15:00,79,160.0,110.005325
2023-08-13 08:15:00,80,79.5,65.0
2023-08-13 08:15:00,83,358.911896,330.377655
2023-08-13 08:15:00,84,0.0,0.0
2023-08-13 08:15:00,85,370.054535,320.0
2023-08-13 08:15:00,86,0.0,0.0
2023-08-13 08:15:00,87,378.043365,329.583588
2023-08-13 08:15:00,88,0.0,0.0
2023-08-13 08:15:00,89,455.993927,344.096191
2023-08-13 08:15:00,90,0.0,0.0
2023-08-13 08:15:00,91,0.0,0.0
2023-08-13 08:15:00,92,947.260986,746.9375
2023-08-13 08:15:00,95,0.0,0.0
2023-08-13 08:15:00,96,0.0,0.0
2023-08-13 08:15:00,97,0.0,0.0
2023-08-13 08:15:00,98,0.0,0.0
2023-08-13 08:15:00,99,0.0,0.0
2023-08-13 08:15:00,100,0.0,0.0
2023-08-13 08:15:00,101,0.0,0.0
2023-08-13 08:15:00,102,0.0,0.0
2023-08-13 08:15:00,103,0.0,0.0
2023-08-13 08:15:00,104,0.0,0.0
2023-08-13 08:15:00,105,0.0,0.0
2023-08-13 08:15:00,106,0.0,0.0
2023-08-13 08:15:00,107,0.0,0.0
2023-08-13 08:15:00,108,0.0,0.0
2023-08-13 08:15:00,112,0.0,0.0
2023-08-13 08:15:00,113,0.0,0.0
2023-08-13 08:15:00,114,0.0,0.0
2023-08-13 08:15:00,115,863.786011,750.045654
2023-08-13 08:15:00,116,0.0,0.0
2023-08-13 08:15:00,117,0.0,0.0
2023-08-13 08:15:00,118,0.0,0.0
2023-08-13 08:15:00,119,104.5,60.000153
2023-08-13 08:15:00,120,0.0,0.0
2023-08-13 08:15:00,126,11.0,8.0
2023-08-13 08:15:00,127,0.0,0.0
2023-08-13 08:15:00,128,993.0,750.0
2023-08-13 08:15:00,129,990.0,750.0
2023-08-13 08:15:00,130,0.0,0.0
2023-08-13 08:15:00,131,983.0,718.0
2023-08-13 08:15:00,132,939.0,758.0
2023-08-13 08:15:00,133,957.0,755.0
2023-08-13 08:15:00,134,0.0,0.0
2023-08-13 08:15:00,135,261.404388,210.0
2023-08-13 08:15:00,136,0.0,0.0
2023-08-13 08:15:00,137,0.0,0.0
2023-08-13 08:15:00,138,0.0,0.0
2023-08-13 08:15:00,139,283.5,197.0
2023-08-13 08:15:00,140,0.0,0.0
2023-08-13 08:15:00,141,136.0,94.0
2023-08-13 08:15:00,142,162.5,88.0
2023-08-13 08:15:00,143,162.5,89.143059
2023-08-13 08:15:00,144,178.0,104.0
2023-08-13 08:15:00,145,160.0,88.671867
2023-08-13 08:15:00,146,160.0,88.436272
2023-08-13 08:15:00,147,173.0,104.0
2023-08-13 08:15:00,150,0.0,0.0
2023-08-13 08:15:00,151,0.0,0.0
2023-08-13 08:15:00,152,0.0,0.0
2023-08-13 08:15:00,153,0.0,0.0
2023-08-13 08:15:00,154,0.0,0.0
2023-08-13 08:15:00,155,0.0,0.0
2023-08-13 08:15:00,156,389.999847,340.0
2023-08-13 08:15:00,158,0.0,0.0
2023-08-13 08:15:00,159,1003.0,795.0
2023-08-13 08:15:00,160,0.0,0.0
2023-08-13 08:15:00,161,0.0,0.0
2023-08-13 08:15:00,162,0.0,0.0
2023-08-13 08:15:00,166,0.0,0.0
2023-08-13 08:15:00,167,0.0,0.0
2023-08-13 08:15:00,168,0.0,0.0
2023-08-13 08:15:00,169,0.0,0.0
2023-08-13 08:15:00,170,0.0,0.0
2023-08-13 08:15:00,171,0.0,0.0
2023-08-13 08:15:00,172,0.0,0.0
2023-08-13 08:15:00,173,0.0,0.0
2023-08-13 08:15:00,174,0.0,0.0
2023-08-13 08:15:00,175,0.0,0.0
2023-08-13 08:15:00,176,286.008026,153.633942
2023-08-13 08:15:00,177,148.0,107.0
2023-08-13 08:15:00,178,0.0,0.0
2023-08-13 08:15:00,179,0.0,0.0
2023-08-13 08:15:00,180,0.0,0.0
2023-08-13 08:15:00,181,0.0,0.0
2023-08-13 08:15:00,182,0.0,0.0
2023-08-13 08:15:00,183,0.0,0.0
2023-08-13 08:15:00,184,0.0,0.0
2023-08-13 08:15:00,185,0.0,0.0
2023-08-13 08:15:00,186,0.0,0.0
2023-08-13 08:15:00,187,149.995422,119.995728
2023-08-13 08:15:00,188,149.995422,119.995728
2023-08-13 08:15:00,189,177.0,120.0
2023-08-13 08:15:00,190,993.0,795.0
2023-08-13 08:15:00,191,994.0,795.0
2023-08-13 08:15:00,193,0.0,0.0
2023-08-13 08:15:00,194,0.0,0.0
2023-08-13 08:15:00,195,0.0,0.0
2023-08-13 08:15:00,196,38.115631,35.0
2023-08-13 08:15:00,197,0.0,0.0
2023-08-13 08:15:00,198,200.0,120.0
2023-08-13 08:15:00,200,0.0,0.0
2023-08-13 08:15:00,207,0.0,0.0
2023-08-13 08:15:00,208,0.0,0.0
2023-08-13 08:15:00,209,0.0,0.0
2023-08-13 08:15:00,210,0.0,0.0
2023-08-13 08:15:00,211,0.0,0.0
2023-08-13 08:15:00,212,0.0,0.0
2023-08-13 08:15:00,213,0.0,0.0
2023-08-13 08:15:00,214,0.0,0.0
2023-08-13 08:15:00,215,0.0,0.0
2023-08-13 08:15:00,216,0.0,0.0
2023-08-13 08:15:00,217,23.25,20.99826
2023-08-13 08:15:00,218,23.25,20.99826
2023-08-13 08:15:00,219,23.25,20.99826
2023-08-13 08:15:00,220,23.25,20.99826
2023-08-13 08:15:00,231,0.0,0.0
2023-08-13 08:15:00,232,0.0,0.0
2023-08-13 08:15:00,233,0.0,0.0
2023-08-13 08:15:00,234,0.0,0.0
2023-08-13 08:15:00,237,0.0,0.0
2023-08-13 08:15:00,238,0.0,0.0
2023-08-13 08:15:00,240,280.0,200.0
2023-08-13 08:15:00,241,142.0,100.0
2023-08-13 08:15:00,242,0.0,0.0
2023-08-13 08:15:00,243,0.0,0.0
2023-08-13 08:15:00,244,0.0,0.0
2023-08-13 08:15:00,247,0.0,0.0
2023-08-13 08:15:00,248,0.0,0.0
2023-08-13 08:15:00,249,0.0,0.0
2023-08-13 08:15:00,250,0.0,0.0
2023-08-13 08:15:00,251,0.0,0.0
2023-08-13 08:15:00,252,0.0,0.0
2023-08-13 08:15:00,253,0.0,0.0
2023-08-13 08:15:00,254,0.0,0.0
2023-08-13 08:15:00,255,241.5,167.0
2023-08-13 08:15:00,256,241.5,167.0
2023-08-13 08:15:00,257,261.0,216.0
2023-08-13 08:15:00,258,247.5,162.007477
2023-08-13 08:15:00,259,247.5,162.007477
2023-08-13 08:15:00,260,249.0,208.0
2023-08-13 08:15:00,264,10.000229,5.000229
2023-08-13 08:15:00,265,10.000229,5.000229
2023-08-13 08:15:00,266,0.0,0.0
2023-08-13 08:15:00,267,0.0,0.0
2023-08-13 08:15:00,268,0.0,0.0
2023-08-13 08:15:00,269,0.0,0.0
2023-08-13 08:15:00,270,0.0,0.0
2023-08-13 08:15:00,271,0.0,0.0
2023-08-13 08:15:00,272,0.0,0.0
2023-08-13 08:15:00,273,0.0,0.0
2023-08-13 08:15:00,274,0.0,0.0
2023-08-13 08:15:00,275,0.0,0.0
2023-08-13 08:15:00,276,0.0,0.0
2023-08-13 08:15:00,277,0.0,0.0
2023-08-13 08:15:00,278,0.0,0.0
2023-08-13 08:15:00,279,0.0,0.0
2023-08-13 08:15:00,280,0.0,0.0
2023-08-13 08:15:00,281,0.0,0.0
2023-08-13 08:15:00,282,0.0,0.0
2023-08-13 08:15:00,283,0.0,0.0
2023-08-13 08:15:00,284,0.0,0.0
2023-08-13 08:15:00,285,0.0,0.0
2023-08-13 08:15:00,286,0.0,0.0
2023-08-13 08:15:00,287,0.0,0.0
2023-08-13 08:15:00,288,0.0,0.0
2023-08-13 08:15:00,289,0.0,0.0
2023-08-13 08:15:00,290,0.0,0.0
2023-08-13 08:15:00,291,0.0,0.0
2023-08-13 08:15:00,292,0.0,0.0
2023-08-13 08:15:00,293,0.0,0.0
2023-08-13 08:15:00,294,0.0,0.0
2023-08-13 08:15:00,299,0.0,0.0
2023-08-13 08:15:00,300,0.0,0.0
2023-08-13 08:15:00,301,0.0,0.0
2023-08-13 08:15:00,302,0.0,0.0
2023-08-13 08:15:00,303,0.0,0.0
2023-08-13 08:15:00,304,0.0,0.0
2023-08-13 08:15:00,305,311.947327,215.001404
2023-08-13 08:15:00,306,0.0,0.0
2023-08-13 08:15:00,307,0.0,0.0
2023-08-13 08:15:00,308,0.0,0.0
2023-08-13 08:15:00,309,0.0,0.0
2023-08-13 08:15:00,310,0.0,0.0
2023-08-13 08:15:00,311,0.0,0.0
2023-08-13 08:15:00,312,0.0,0.0
2023-08-13 08:15:00,313,0.0,0.0
2023-08-13 08:15:00,314,0.0,0.0
2023-08-13 08:15:00,315,0.0,0.0
2023-08-13 08:15:00,316,0.0,0.0
2023-08-13 08:15:00,317,0.0,0.0
2023-08-13 08:15:00,318,0.0,0.0
2023-08-13 08:15:00,319,0.0,0.0
2023-08-13 08:15:00,320,0.0,0.0
2023-08-13 08:15:00,321,0.0,0.0
2023-08-13 08:15:00,322,0.0,0.0
2023-08-13 08:15:00,323,164.5,122.0
2023-08-13 08:15:00,324,164.5,122.0
2023-08-13 08:15:00,325,176.0,136.0
2023-08-13 08:15:00,326,0.0,0.0
2023-08-13 08:15:00,327,0.0,0.0
2023-08-13 08:15:00,328,0.0,0.0
2023-08-13 08:15:00,329,0.0,0.0
2023-08-13 08:15:00,330,0.0,0.0
2023-08-13 08:15:00,331,815.968628,644.669189
2023-08-13 08:15:00,332,813.0,645.706421
2023-08-13 08:15:00,333,0.0,0.0
2023-08-13 08:15:00,334,0.0,0.0
2023-08-13 08:15:00,335,0.0,0.0
2023-08-13 08:15:00,336,0.0,0.0
2023-08-13 08:15:00,337,0.0,0.0
2023-08-13 08:15:00,338,0.0,0.0
2023-08-13 08:15:00,339,0.0,0.0
2023-08-13 08:15:00,340,818.0,674.80127
2023-08-13 08:15:00,341,817.0,676.004395
2023-08-13 08:15:00,342,166.0,135.0
2023-08-13 08:15:00,343,167.0,135.0
2023-08-13 08:15:00,344,100.0,59.997864
2023-08-13 08:15:00,345,0.0,0.0
2023-08-13 08:15:00,346,114.0,80.0
2023-08-13 08:15:00,347,188.0,163.0
2023-08-13 08:15:00,348,0.0,0.0
2023-08-13 08:15:00,349,0.0,0.0
2023-08-13 08:15:00,350,0.0,0.0
2023-08-13 08:15:00,351,0.0,0.0
2023-08-13 08:15:00,352,0.0,0.0
2023-08-13 08:15:00,353,0.0,0.0
2023-08-13 08:15:00,354,0.0,0.0
2023-08-13 08:15:00,355,0.0,0.0
2023-08-13 08:15:00,356,25.0,10.0
2023-08-13 08:15:00,357,0.0,0.0
2023-08-13 08:15:00,358,0.0,0.0
2023-08-13 08:15:00,359,20.0,10.000153
2023-08-13 08:15:00,360,0.0,0.0
2023-08-13 08:15:00,361,23.25,7.0
2023-08-13 08:15:00,362,23.25,7.0
2023-08-13 08:15:00,363,0.0,0.0
2023-08-13 08:15:00,366,545.683228,479.897339
2023-08-13 08:15:00,367,0.0,0.0
2023-08-13 08:15:00,368,0.0,0.0
2023-08-13 08:15:00,369,0.0,0.0
2023-08-13 08:15:00,370,0.0,0.0
2023-08-13 08:15:00,371,0.0,0.0
2023-08-13 08:15:00,372,0.0,0.0
2023-08-13 08:15:00,373,0.0,0.0
2023-08-13 08:15:00,374,0.0,0.0
2023-08-13 08:15:00,375,0.0,0.0
2023-08-13 08:15:00,376,0.0,0.0
2023-08-13 08:15:00,377,0.0,0.0
2023-08-13 08:15:00,378,0.0,0.0
2023-08-13 08:15:00,379,0.0,0.0
2023-08-13 08:15:00,380,0.0,0.0
2023-08-13 08:15:00,381,0.0,0.0
2023-08-13 08:15:00,382,0.0,0.0
2023-08-13 08:15:00,383,0.0,0.0
2023-08-13 08:15:00,384,0.0,0.0
2023-08-13 08:15:00,385,0.0,0.0
2023-08-13 08:15:00,386,0.0,0.0
2023-08-13 08:15:00,387,0.0,0.0
2023-08-13 08:15:00,388,269.0,181.319641
2023-08-13 08:15:00,389,269.0,180.755005
2023-08-13 08:15:00,390,275.0,202.0
2023-08-13 08:15:00,419,287.0,190.0
2023-08-13 08:15:00,420,287.0,190.0
2023-08-13 08:15:00,421,269.0,190.0
2023-08-13 08:15:00,422,253.0,180.0
2023-08-13 08:15:00,423,253.0,180.0
2023-08-13 08:15:00,432,283.0,216.0
2023-08-13 08:15:00,433,374.541687,254.0
2023-08-13 08:15:00,434,267.0,180.013397
2023-08-13 08:15:00,435,267.0,180.013397
2023-08-13 08:15:00,436,269.5,180.013397
2023-08-13 08:15:00,437,269.5,180.013397
2023-08-13 08:15:00,438,270.0,208.0
2023-08-13 08:15:00,439,272.0,208.0
2023-08-13 08:15:00,440,0.0,0.0
2023-08-13 08:15:00,441,0.0,0.0
2023-08-13 08:15:00,442,0.0,0.0
2023-08-13 08:15:00,443,0.0,0.0
2023-08-13 08:15:00,444,0.0,0.0
2023-08-13 08:15:00,450,219.0,130.414734
2023-08-13 08:15:00,451,131.0,85.0
2023-08-13 08:15:00,452,239.0,130.094299
2023-08-13 08:15:00,453,131.0,85.0
2023-08-13 08:15:00,459,0.0,0.0
2023-08-13 08:15:00,467,12.0,5.000153
2023-08-13 08:15:00,468,12.0,4.000366
2023-08-13 08:15:00,469,5.000153,1.600391
2023-08-13 08:15:00,471,4.950386,0.0
2023-08-13 08:15:00,472,218.0,180.0
2023-08-13 08:15:00,473,125.0,90.0
2023-08-13 08:15:00,474,221.0,180.0
2023-08-13 08:15:00,475,125.0,90.0
2023-08-13 08:15:00,477,0.0,0.0
2023-08-13 08:15:00,478,0.0,0.0
2023-08-13 08:15:00,479,0.0,0.0
2023-08-13 08:15:00,480,0.0,0.0
2023-08-13 08:15:00,481,0.0,0.0
2023-08-13 08:15:00,482,0.0,0.0
2023-08-13 08:15:00,485,0.0,0.0
2023-08-13 08:15:00,486,45.0,20.00061
2023-08-13 08:15:00,487,0.0,0.0
2023-08-13 08:15:00,488,22.999725,13.000565
2023-08-13 08:15:00,489,992.0,795.0
2023-08-13 08:15:00,490,994.0,795.0
2023-08-13 08:15:00,491,964.0,791.0
2023-08-13 08:15:00,492,966.0,786.0
2023-08-13 08:15:00,493,990.0,795.0
2023-08-13 08:15:00,494,986.0,795.0
2023-08-13 08:15:00,495,0.0,0.0
2023-08-13 08:15:00,496,0.0,0.0
2023-08-13 08:15:00,497,0.0,0.0
2023-08-13 08:15:00,498,0.0,0.0
2023-08-13 08:15:00,499,0.0,0.0
2023-08-13 08:15:00,501,282.0,158.003479
2023-08-13 08:15:00,502,161.036987,161.036987
2023-08-13 08:15:00,503,287.0,200.0
2023-08-13 08:15:00,507,135.0,59.001785
2023-08-13 08:15:00,508,139.199997,106.0
2023-08-13 08:15:00,511,0.0,0.0
2023-08-13 08:15:00,512,0.0,0.0
2023-08-13 08:15:00,513,327.0,150.0
2023-08-13 08:15:00,514,139.0,120.0
2023-08-13 08:15:00,516,850.012939,749.988525
2023-08-13 08:15:00,521,939.0,758.948059
2023-08-13 08:15:00,522,0.0,0.0
2023-08-13 08:15:00,523,0.0,0.0
2023-08-13 08:15:00,524,0.0,0.0
2023-08-13 08:15:00,525,0.0,0.0
2023-08-13 08:15:00,526,259.0,131.0
2023-08-13 08:15:00,527,1357.0,1058.099976
2023-08-13 08:15:00,528,259.0,131.0
2023-08-13 08:15:00,529,0.0,0.0
2023-08-13 08:15:00,530,994.0,748.780273
2023-08-13 08:15:00,533,0.0,0.0
2023-08-13 08:15:00,534,0.0,0.0
2023-08-13 08:15:00,535,0.0,0.0
2023-08-13 08:15:00,536,94.666664,31.5
2023-08-13 08:15:00,537,94.666664,31.5
2023-08-13 08:15:00,538,100.666672,82.0
2023-08-13 08:15:00,539,333.0,168.0
2023-08-13 08:15:00,540,165.0,84.0
2023-08-13 08:15:00,541,0.0,0.0
2023-08-13 08:15:00,542,0.0,0.0
2023-08-13 08:15:00,544,1012.0,795.0
2023-08-13 08:15:00,545,1012.0,795.0
2023-08-13 08:15:00,546,351.5,186.0
2023-08-13 08:15:00,547,351.5,186.0
2023-08-13 08:15:00,548,326.0,254.0
2023-08-13 08:15:00,549,0.0,0.0
2023-08-13 08:15:00,550,0.0,0.0
2023-08-13 08:15:00,554,0.0,0.0
2023-08-13 08:15:00,555,703.033264,665.414062
2023-08-13 08:15:00,556,0.0,0.0
2023-08-13 08:15:00,557,0.0,0.0
2023-08-13 08:20:00,1,50.0,40.000244
2023-08-13 08:20:00,2,0.0,0.0
2023-08-13 08:20:00,3,0.0,0.0
2023-08-13 08:20:00,4,417.033386,364.991486
2023-08-13 08:20:00,5,0.0,0.0
2023-08-13 08:20:00,6,415.126801,364.991486
2023-08-13 08:20:00,7,408.381226,364.991486
2023-08-13 08:20:00,8,0.0,0.0
2023-08-13 08:20:00,9,441.562897,364.917023
2023-08-13 08:20:00,10,0.0,0.0
2023-08-13 08:20:00,11,0.0,0.0
2023-08-13 08:20:00,12,0.0,0.0
2023-08-13 08:20:00,15,0.0,0.0
2023-08-13 08:20:00,16,426.045013,395.190308
2023-08-13 08:20:00,17,383.117462,379.819733
2023-08-13 08:20:00,18,0.0,0.0
2023-08-13 08:20:00,27,615.0,615.0
2023-08-13 08:20:00,28,0.0,0.0
2023-08-13 08:20:00,29,612.0,612.0
2023-08-13 08:20:00,33,0.0,0.0
2023-08-13 08:20:00,36,990.0,795.0
2023-08-13 08:20:00,37,986.0,795.0
2023-08-13 08:20:00,43,0.0,0.0
2023-08-13 08:20:00,46,458.265747,445.009064
2023-08-13 08:20:00,47,0.0,0.0
2023-08-13 08:20:00,48,441.727448,409.872833
2023-08-13 08:20:00,49,0.0,0.0
2023-08-13 08:20:00,50,0.0,0.0
2023-08-13 08:20:00,51,463.0,405.012726
2023-08-13 08:20:00,52,0.0,0.0
2023-08-13 08:20:00,53,0.0,0.0
2023-08-13 08:20:00,54,0.0,0.0
2023-08-13 08:20:00,55,0.0,0.0
2023-08-13 08:20:00,56,0.0,0.0
2023-08-13 08:20:00,57,0.0,0.0
2023-08-13 08:20:00,58,0.0,0.0
2023-08-13 08:20:00,59,0.0,0.0
2023-08-13 08:20:00,60,0.0,0.0
2023-08-13 08:20:00,61,463.0,429.709747
2023-08-13 08:20:00,62,0.0,0.0
2023-08-13 08:20:00,63,0.0,0.0
2023-08-13 08:20:00,64,330.148499,280.014557
2023-08-13 08:20:00,65,0.0,0.0
2023-08-13 08:20:00,66,415.327911,353.163605
2023-08-13 08:20:00,67,412.848297,342.030182
2023-08-13 08:20:00,68,0.0,0.0
2023-08-13 08:20:00,69,0.0,0.0
2023-08-13 08:20:00,70,930.0,850.756836
2023-08-13 08:20:00,71,43.5,25.002136
2023-08-13 08:20:00,72,43.5,25.002136
2023-08-13 08:20:00,73,0.0,0.0
2023-08-13 08:20:00,74,0.0,0.0
2023-08-13 08:20:00,75,0.0,0.0
2023-08-13 08:20:00,76,0.0,0.0
2023-08-13 08:20:00,77,0.0,0.0
2023-08-13 08:20:00,78,0.0,0.0
2023-08-13 08:20:00,79,160.0,110.005325
2023-08-13 08:20:00,80,79.5,65.0
2023-08-13 08:20:00,83,378.694763,330.377655
2023-08-13 08:20:00,84,0.0,0.0
2023-08-13 08:20:00,85,370.794861,320.0
2023-08-13 08:20:00,86,0.0,0.0
2023-08-13 08:20:00,87,384.547485,329.583588
2023-08-13 08:20:00,88,0.0,0.0
2023-08-13 08:20:00,89,455.993927,341.436737
2023-08-13 08:20:00,90,0.0,0.0
2023-08-13 08:20:00,91,0.0,0.0
2023-08-13 08:20:00,92,947.077881,746.9375
2023-08-13 08:20:00,95,0.0,0.0
2023-08-13 08:20:00,96,0.0,0.0
2023-08-13 08:20:00,97,0.0,0.0
2023-08-13 08:20:00,98,0.0,0.0
2023-08-13 08:20:00,99,0.0,0.0
2023-08-13 08:20:00,100,0.0,0.0
2023-08-13 08:20:00,101,0.0,0.0
2023-08-13 08:20:00,102,0.0,0.0
2023-08-13 08:20:00,103,0.0,0.0
2023-08-13 08:20:00,104,0.0,0.0
2023-08-13 08:20:00,105,0.0,0.0
2023-08-13 08:20:00,106,0.0,0.0
2023-08-13 08:20:00,107,0.0,0.0
2023-08-13 08:20:00,108,0.0,0.0
2023-08-13 08:20:00,112,0.0,0.0
2023-08-13 08:20:00,113,0.0,0.0
2023-08-13 08:20:00,114,0.0,0.0
2023-08-13 08:20:00,115,908.857544,750.045654
2023-08-13 08:20:00,116,0.0,0.0
2023-08-13 08:20:00,117,0.0,0.0
2023-08-13 08:20:00,118,0.0,0.0
2023-08-13 08:20:00,119,104.5,60.000153
2023-08-13 08:20:00,120,0.0,0.0
2023-08-13 08:20:00,126,11.0,8.0
2023-08-13 08:20:00,127,0.0,0.0
2023-08-13 08:20:00,128,993.0,750.0
2023-08-13 08:20:00,129,990.0,750.0
2023-08-13 08:20:00,130,0.0,0.0
2023-08-13 08:20:00,131,983.0,718.0
2023-08-13 08:20:00,132,939.0,758.0
2023-08-13 08:20:00,133,957.0,755.0
2023-08-13 08:20:00,134,0.0,0.0
2023-08-13 08:20:00,135,259.043274,210.0
2023-08-13 08:20:00,136,0.0,0.0
2023-08-13 08:20:00,137,0.0,0.0
2023-08-13 08:20:00,138,0.0,0.0
2023-08-13 08:20:00,139,283.5,197.0
2023-08-13 08:20:00,140,0.0,0.0
2023-08-13 08:20:00,141,136.0,94.0
2023-08-13 08:20:00,142,162.5,88.0
2023-08-13 08:20:00,143,162.5,89.143059
2023-08-13 08:20:00,144,178.0,104.0
2023-08-13 08:20:00,145,160.0,88.436272
2023-08-13 08:20:00,146,160.0,88.436272
2023-08-13 08:20:00,147,173.0,104.0
2023-08-13 08:20:00,150,0.0,0.0
2023-08-13 08:20:00,151,0.0,0.0
2023-08-13 08:20:00,152,0.0,0.0
2023-08-13 08:20:00,153,0.0,0.0
2023-08-13 08:20:00,154,0.0,0.0
2023-08-13 08:20:00,155,0.0,0.0
2023-08-13 08:20:00,156,389.999847,340.0
2023-08-13 08:20:00,158,0.0,0.0
2023-08-13 08:20:00,159,1003.0,795.0
2023-08-13 08:20:00,160,0.0,0.0
2023-08-13 08:20:00,161,0.0,0.0
2023-08-13 08:20:00,162,0.0,0.0
2023-08-13 08:20:00,166,0.0,0.0
2023-08-13 08:20:00,167,0.0,0.0
2023-08-13 08:20:00,168,0.0,0.0
2023-08-13 08:20:00,169,0.0,0.0
2023-08-13 08:20:00,170,0.0,0.0
2023-08-13 08:20:00,171,0.0,0.0
2023-08-13 08:20:00,172,0.0,0.0
2023-08-13 08:20:00,173,0.0,0.0
2023-08-13 08:20:00,174,0.0,0.0
2023-08-13 08:20:00,175,0.0,0.0
2023-08-13 08:20:00,176,286.236908,153.920074
2023-08-13 08:20:00,177,148.0,107.0
2023-08-13 08:20:00,178,0.0,0.0
2023-08-13 08:20:00,179,0.0,0.0
2023-08-13 08:20:00,180,0.0,0.0
2023-08-13 08:20:00,181,0.0,0.0
2023-08-13 08:20:00,182,0.0,0.0
2023-08-13 08:20:00,183,0.0,0.0
2023-08-13 08:20:00,184,0.0,0.0
2023-08-13 08:20:00,185,0.0,0.0
2023-08-13 08:20:00,186,0.0,0.0
2023-08-13 08:20:00,187,149.995422,119.995728
2023-08-13 08:20:00,188,149.995422,119.995728
2023-08-13 08:20:00,189,177.0,120.0
2023-08-13 08:20:00,190,993.0,795.0
2023-08-13 08:20:00,191,994.0,795.0
2023-08-13 08:20:00,193,0.0,0.0
2023-08-13 08:20:00,194,0.0,0.0
2023-08-13 08:20:00,195,0.0,0.0
2023-08-13 08:20:00,196,38.115631,35.0
2023-08-13 08:20:00,197,0.0,0.0
2023-08-13 08:20:00,198,200.0,120.0
2023-08-13 08:20:00,200,0.0,0.0
2023-08-13 08:20:00,207,0.0,0.0
2023-08-13 08:20:00,208,0.0,0.0
2023-08-13 08:20:00,209,0.0,0.0
2023-08-13 08:20:00,210,0.0,0.0
2023-08-13 08:20:00,211,0.0,0.0
2023-08-13 08:20:00,212,0.0,0.0
2023-08-13 08:20:00,213,0.0,0.0
2023-08-13 08:20:00,214,0.0,0.0
2023-08-13 08:20:00,215,0.0,0.0
2023-08-13 08:20:00,216,0.0,0.0
2023-08-13 08:20:00,217,23.25,20.99826
2023-08-13 08:20:00,218,23.25,20.99826
2023-08-13 08:20:00,219,23.25,20.99826
2023-08-13 08:20:00,220,23.25,20.99826
2023-08-13 08:20:00,231,0.0,0.0
2023-08-13 08:20:00,232,0.0,0.0
2023-08-13 08:20:00,233,0.0,0.0
2023-08-13 08:20:00,234,0.0,0.0
2023-08-13 08:20:00,237,0.0,0.0
2023-08-13 08:20:00,238,0.0,0.0
2023-08-13 08:20:00,240,280.0,200.0
2023-08-13 08:20:00,241,142.0,100.0
2023-08-13 08:20:00,242,0.0,0.0
2023-08-13 08:20:00,243,0.0,0.0
2023-08-13 08:20:00,244,0.0,0.0
2023-08-13 08:20:00,247,0.0,0.0
2023-08-13 08:20:00,248,0.0,0.0
2023-08-13 08:20:00,249,0.0,0.0
2023-08-13 08:20:00,250,0.0,0.0
2023-08-13 08:20:00,251,0.0,0.0
2023-08-13 08:20:00,252,0.0,0.0
2023-08-13 08:20:00,253,0.0,0.0
2023-08-13 08:20:00,254,0.0,0.0
2023-08-13 08:20:00,255,241.5,167.0
2023-08-13 08:20:00,256,241.5,167.0
2023-08-13 08:20:00,257,261.0,216.0
2023-08-13 08:20:00,258,247.5,162.007477
2023-08-13 08:20:00,259,247.5,162.007477
2023-08-13 08:20:00,260,249.0,208.0
2023-08-13 08:20:00,264,10.000229,5.000229
2023-08-13 08:20:00,265,10.000229,5.000229
2023-08-13 08:20:00,266,0.0,0.0
2023-08-13 08:20:00,267,0.0,0.0
2023-08-13 08:20:00,268,0.0,0.0
2023-08-13 08:20:00,269,0.0,0.0
2023-08-13 08:20:00,270,0.0,0.0
2023-08-13 08:20:00,271,0.0,0.0
2023-08-13 08:20:00,272,0.0,0.0
2023-08-13 08:20:00,273,0.0,0.0
2023-08-13 08:20:00,274,0.0,0.0
2023-08-13 08:20:00,275,0.0,0.0
2023-08-13 08:20:00,276,0.0,0.0
2023-08-13 08:20:00,277,0.0,0.0
2023-08-13 08:20:00,278,0.0,0.0
2023-08-13 08:20:00,279,0.0,0.0
2023-08-13 08:20:00,280,0.0,0.0
2023-08-13 08:20:00,281,0.0,0.0
2023-08-13 08:20:00,282,0.0,0.0
2023-08-13 08:20:00,283,0.0,0.0
2023-08-13 08:20:00,284,0.0,0.0
2023-08-13 08:20:00,285,0.0,0.0
2023-08-13 08:20:00,286,0.0,0.0
2023-08-13 08:20:00,287,0.0,0.0
2023-08-13 08:20:00,288,0.0,0.0
2023-08-13 08:20:00,289,0.0,0.0
2023-08-13 08:20:00,290,0.0,0.0
2023-08-13 08:20:00,291,0.0,0.0
2023-08-13 08:20:00,292,0.0,0.0
2023-08-13 08:20:00,293,0.0,0.0
2023-08-13 08:20:00,294,0.0,0.0
2023-08-13 08:20:00,299,0.0,0.0
2023-08-13 08:20:00,300,0.0,0.0
2023-08-13 08:20:00,301,0.0,0.0
2023-08-13 08:20:00,302,0.0,0.0
2023-08-13 08:20:00,303,0.0,0.0
2023-08-13 08:20:00,304,0.0,0.0
2023-08-13 08:20:00,305,310.16864,215.001404
2023-08-13 08:20:00,306,0.0,0.0
2023-08-13 08:20:00,307,0.0,0.0
2023-08-13 08:20:00,308,0.0,0.0
2023-08-13 08:20:00,309,0.0,0.0
2023-08-13 08:20:00,310,0.0,0.0
2023-08-13 08:20:00,311,0.0,0.0
2023-08-13 08:20:00,312,0.0,0.0
2023-08-13 08:20:00,313,0.0,0.0
2023-08-13 08:20:00,314,0.0,0.0
2023-08-13 08:20:00,315,0.0,0.0
2023-08-13 08:20:00,316,0.0,0.0
2023-08-13 08:20:00,317,0.0,0.0
2023-08-13 08:20:00,318,0.0,0.0
2023-08-13 08:20:00,319,0.0,0.0
2023-08-13 08:20:00,320,0.0,0.0
2023-08-13 08:20:00,321,0.0,0.0
2023-08-13 08:20:00,322,0.0,0.0
2023-08-13 08:20:00,323,164.5,122.0
2023-08-13 08:20:00,324,164.5,122.0
2023-08-13 08:20:00,325,176.0,136.0
2023-08-13 08:20:00,326,0.0,0.0
2023-08-13 08:20:00,327,0.0,0.0
2023-08-13 08:20:00,328,0.0,0.0
2023-08-13 08:20:00,329,0.0,0.0
2023-08-13 08:20:00,330,0.0,0.0
2023-08-13 08:20:00,331,816.0,644.669189
2023-08-13 08:20:00,332,813.0,645.706421
2023-08-13 08:20:00,333,0.0,0.0
2023-08-13 08:20:00,334,0.0,0.0
2023-08-13 08:20:00,335,0.0,0.0
2023-08-13 08:20:00,336,0.0,0.0
2023-08-13 08:20:00,337,0.0,0.0
2023-08-13 08:20:00,338,0.0,0.0
2023-08-13 08:20:00,339,0.0,0.0
2023-08-13 08:20:00,340,818.0,674.261963
2023-08-13 08:20:00,341,817.0,675.589478
2023-08-13 08:20:00,342,166.0,135.0
2023-08-13 08:20:00,343,167.0,135.0
2023-08-13 08:20:00,344,100.0,59.997864
2023-08-13 08:20:00,345,0.0,0.0
2023-08-13 08:20:00,346,114.0,80.0
2023-08-13 08:20:00,347,188.0,163.0
2023-08-13 08:20:00,348,0.0,0.0
2023-08-13 08:20:00,349,0.0,0.0
2023-08-13 08:20:00,350,0.0,0.0
2023-08-13 08:20:00,351,0.0,0.0
2023-08-13 08:20:00,352,0.0,0.0
2023-08-13 08:20:00,353,0.0,0.0
2023-08-13 08:20:00,354,0.0,0.0
2023-08-13 08:20:00,355,0.0,0.0
2023-08-13 08:20:00,356,25.0,10.0
2023-08-13 08:20:00,357,0.0,0.0
2023-08-13 08:20:00,358,0.0,0.0
2023-08-13 08:20:00,359,20.0,10.000153
2023-08-13 08:20:00,360,0.0,0.0
2023-08-13 08:20:00,361,23.25,7.0
2023-08-13 08:20:00,362,23.25,7.0
2023-08-13 08:20:00,363,0.0,0.0
2023-08-13 08:20:00,366,544.383423,479.897339
2023-08-13 08:20:00,367,0.0,0.0
2023-08-13 08:20:00,368,0.0,0.0
2023-08-13 08:20:00,369,0.0,0.0
2023-08-13 08:20:00,370,0.0,0.0
2023-08-13 08:20:00,371,0.0,0.0
2023-08-13 08:20:00,372,0.0,0.0
2023-08-13 08:20:00,373,0.0,0.0
2023-08-13 08:20:00,374,0.0,0.0
2023-08-13 08:20:00,375,0.0,0.0
2023-08-13 08:20:00,376,0.0,0.0
2023-08-13 08:20:00,377,0.0,0.0
2023-08-13 08:20:00,378,0.0,0.0
2023-08-13 08:20:00,379,0.0,0.0
2023-08-13 08:20:00,380,0.0,0.0
2023-08-13 08:20:00,381,0.0,0.0
2023-08-13 08:20:00,382,0.0,0.0
2023-08-13 08:20:00,383,0.0,0.0
2023-08-13 08:20:00,384,0.0,0.0
2023-08-13 08:20:00,385,0.0,0.0
2023-08-13 08:20:00,386,0.0,0.0
2023-08-13 08:20:00,387,0.0,0.0
2023-08-13 08:20:00,388,269.0,181.319641
2023-08-13 08:20:00,389,269.0,180.755005
2023-08-13 08:20:00,390,275.0,202.0
2023-08-13 08:20:00,419,287.0,190.0
2023-08-13 08:20:00,420,287.0,190.0
2023-08-13 08:20:00,421,269.0,190.0
2023-08-13 08:20:00,422,253.0,180.0
2023-08-13 08:20:00,423,253.0,180.0
2023-08-13 08:20:00,432,283.0,216.0
2023-08-13 08:20:00,433,369.519104,254.0
2023-08-13 08:20:00,434,267.0,180.013397
2023-08-13 08:20:00,435,267.0,180.013397
2023-08-13 08:20:00,436,269.5,180.013397
2023-08-13 08:20:00,437,269.5,180.013397
2023-08-13 08:20:00,438,270.0,208.0
2023-08-13 08:20:00,439,272.0,208.0
2023-08-13 08:20:00,440,0.0,0.0
2023-08-13 08:20:00,441,0.0,0.0
2023-08-13 08:20:00,442,0.0,0.0
2023-08-13 08:20:00,443,0.0,0.0
2023-08-13 08:20:00,444,0.0,0.0
2023-08-13 08:20:00,450,219.0,130.429993
2023-08-13 08:20:00,451,131.0,85.0
2023-08-13 08:20:00,452,239.0,130.094299
2023-08-13 08:20:00,453,131.0,85.0
2023-08-13 08:20:00,459,0.0,0.0
2023-08-13 08:20:00,467,12.0,5.000153
2023-08-13 08:20:00,468,12.0,4.000366
2023-08-13 08:20:00,469,5.000153,1.600391
2023-08-13 08:20:00,471,5.368358,0.0
2023-08-13 08:20:00,472,218.0,180.0
2023-08-13 08:20:00,473,125.0,90.0
2023-08-13 08:20:00,474,221.0,180.0
2023-08-13 08:20:00,475,125.0,90.0
2023-08-13 08:20:00,477,0.0,0.0
2023-08-13 08:20:00,478,0.0,0.0
2023-08-13 08:20:00,479,0.0,0.0
2023-08-13 08:20:00,480,0.0,0.0
2023-08-13 08:20:00,481,0.0,0.0
2023-08-13 08:20:00,482,0.0,0.0
2023-08-13 08:20:00,485,0.0,0.0
2023-08-13 08:20:00,486,45.0,20.00061
2023-08-13 08:20:00,487,0.0,0.0
2023-08-13 08:20:00,488,22.999725,13.000565
2023-08-13 08:20:00,489,992.0,795.0
2023-08-13 08:20:00,490,994.0,795.0
2023-08-13 08:20:00,491,964.0,791.0
2023-08-13 08:20:00,492,966.0,786.0
2023-08-13 08:20:00,493,990.0,795.0
2023-08-13 08:20:00,494,986.0,795.0
2023-08-13 08:20:00,495,0.0,0.0
2023-08-13 08:20:00,496,0.0,0.0
2023-08-13 08:20:00,497,0.0,0.0
2023-08-13 08:20:00,498,0.0,0.0
2023-08-13 08:20:00,499,0.0,0.0
2023-08-13 08:20:00,501,282.0,158.003479
2023-08-13 08:20:00,502,158.0,158.0
2023-08-13 08:20:00,503,287.0,200.0
2023-08-13 08:20:00,507,135.0,59.001785
2023-08-13 08:20:00,508,139.199997,106.0
2023-08-13 08:20:00,511,0.0,0.0
2023-08-13 08:20:00,512,0.0,0.0
2023-08-13 08:20:00,513,327.0,150.0
2023-08-13 08:20:00,514,139.0,120.0
2023-08-13 08:20:00,516,850.012939,749.988525
2023-08-13 08:20:00,521,939.0,769.690735
2023-08-13 08:20:00,522,0.0,0.0
2023-08-13 08:20:00,523,0.0,0.0
2023-08-13 08:20:00,524,0.0,0.0
2023-08-13 08:20:00,525,0.0,0.0
2023-08-13 08:20:00,526,259.0,131.0
2023-08-13 08:20:00,527,1357.0,1058.099976
2023-08-13 08:20:00,528,259.0,131.0
2023-08-13 08:20:00,529,0.0,0.0
2023-08-13 08:20:00,530,994.0,770.200378
2023-08-13 08:20:00,533,0.0,0.0
2023-08-13 08:20:00,534,0.0,0.0
2023-08-13 08:20:00,535,0.0,0.0
2023-08-13 08:20:00,536,94.666664,31.5
2023-08-13 08:20:00,537,94.666664,31.5
2023-08-13 08:20:00,538,100.666672,82.0
2023-08-13 08:20:00,539,333.0,168.0
2023-08-13 08:20:00,540,165.0,84.0
2023-08-13 08:20:00,541,0.0,0.0
2023-08-13 08:20:00,542,0.0,0.0
2023-08-13 08:20:00,544,1012.0,795.0
2023-08-13 08:20:00,545,1012.0,795.0
2023-08-13 08:20:00,546,351.5,186.0
2023-08-13 08:20:00,547,351.5,186.0
2023-08-13 08:20:00,548,326.0,254.0
2023-08-13 08:20:00,549,0.0,0.0
2023-08-13 08:20:00,550,0.0,0.0
2023-08-13 08:20:00,554,0.0,0.0
2023-08-13 08:20:00,555,703.033264,665.414062
2023-08-13 08:20:00,556,0.0,0.0
2023-08-13 08:20:00,557,0.0,0.0
2023-08-13 08:25:00,1,50.0,40.000244
2023-08-13 08:25:00,2,0.0,0.0
2023-08-13 08:25:00,3,0.0,0.0
2023-08-13 08:25:00,4,401.89624,364.991486
2023-08-13 08:25:00,5,0.0,0.0
2023-08-13 08:25:00,6,404.985687,364.991486
2023-08-13 08:25:00,7,416.381165,364.991486
2023-08-13 08:25:00,8,0.0,0.0
2023-08-13 08:25:00,9,440.571198,364.917023
2023-08-13 08:25:00,10,0.0,0.0
2023-08-13 08:25:00,11,0.0,0.0
2023-08-13 08:25:00,12,0.0,0.0
2023-08-13 08:25:00,15,0.0,0.0
2023-08-13 08:25:00,16,419.728882,395.373413
2023-08-13 08:25:00,17,389.278351,379.819733
2023-08-13 08:25:00,18,0.0,0.0
2023-08-13 08:25:00,27,615.0,615.0
2023-08-13 08:25:00,28,0.0,0.0
2023-08-13 08:25:00,29,612.0,612.0
2023-08-13 08:25:00,33,0.0,0.0
2023-08-13 08:25:00,36,990.0,795.0
2023-08-13 08:25:00,37,986.0,795.0
2023-08-13 08:25:00,43,0.0,0.0
2023-08-13 08:25:00,46,445.009064,445.009064
2023-08-13 08:25:00,47,0.0,0.0
2023-08-13 08:25:00,48,438.050385,410.591827
2023-08-13 08:25:00,49,0.0,0.0
2023-08-13 08:25:00,50,0.0,0.0
2023-08-13 08:25:00,51,463.0,405.012726
2023-08-13 08:25:00,52,0.0,0.0
2023-08-13 08:25:00,53,0.0,0.0
2023-08-13 08:25:00,54,0.0,0.0
2023-08-13 08:25:00,55,0.0,0.0
2023-08-13 08:25:00,56,0.0,0.0
2023-08-13 08:25:00,57,0.0,0.0
2023-08-13 08:25:00,58,0.0,0.0
2023-08-13 08:25:00,59,0.0,0.0
2023-08-13 08:25:00,60,0.0,0.0
2023-08-13 08:25:00,61,463.0,429.709747
2023-08-13 08:25:00,62,0.0,0.0
2023-08-13 08:25:00,63,0.0,0.0
2023-08-13 08:25:00,64,324.247345,280.014557
2023-08-13 08:25:00,65,0.0,0.0
2023-08-13 08:25:00,66,415.327911,353.163605
2023-08-13 08:25:00,67,403.425812,342.030182
2023-08-13 08:25:00,68,0.0,0.0
2023-08-13 08:25:00,69,0.0,0.0
2023-08-13 08:25:00,70,930.0,850.928467
2023-08-13 08:25:00,71,43.5,25.002136
2023-08-13 08:25:00,72,43.5,25.002136
2023-08-13 08:25:00,73,0.0,0.0
2023-08-13 08:25:00,74,0.0,0.0
2023-08-13 08:25:00,75,0.0,0.0
2023-08-13 08:25:00,76,0.0,0.0
2023-08-13 08:25:00,77,0.0,0.0
2023-08-13 08:25:00,78,0.0,0.0
2023-08-13 08:25:00,79,160.0,110.005325
2023-08-13 08:25:00,80,79.5,65.0
2023-08-13 08:25:00,83,380.869812,330.377655
2023-08-13 08:25:00,84,0.0,0.0
2023-08-13 08:25:00,85,368.929749,320.0
2023-08-13 08:25:00,86,0.0,0.0
2023-08-13 08:25:00,87,382.773926,329.583588
2023-08-13 08:25:00,88,0.0,0.0
2023-08-13 08:25:00,89,455.993927,334.750641
2023-08-13 08:25:00,90,0.0,0.0
2023-08-13 08:25:00,91,0.0,0.0
2023-08-13 08:25:00,92,947.077881,746.845947
2023-08-13 08:25:00,95,0.0,0.0
2023-08-13 08:25:00,96,0.0,0.0
2023-08-13 08:25:00,97,0.0,0.0
2023-08-13 08:25:00,98,0.0,0.0
2023-08-13 08:25:00,99,0.0,0.0
2023-08-13 08:25:00,100,0.0,0.0
2023-08-13 08:25:00,101,0.0,0.0
2023-08-13 08:25:00,102,0.0,0.0
2023-08-13 08:25:00,103,0.0,0.0
2023-08-13 08:25:00,104,0.0,0.0
2023-08-13 08:25:00,105,0.0,0.0
2023-08-13 08:25:00,106,0.0,0.0
2023-08-13 08:25:00,107,0.0,0.0
2023-08-13 08:25:00,108,0.0,0.0
2023-08-13 08:25:00,112,0.0,0.0
2023-08-13 08:25:00,113,0.0,0.0
2023-08-13 08:25:00,114,0.0,0.0
2023-08-13 08:25:00,115,907.435303,750.045654
2023-08-13 08:25:00,116,0.0,0.0
2023-08-13 08:25:00,117,0.0,0.0
2023-08-13 08:25:00,118,0.0,0.0
2023-08-13 08:25:00,119,104.5,60.000153
2023-08-13 08:25:00,120,0.0,0.0
2023-08-13 08:25:00,126,11.0,8.0
2023-08-13 08:25:00,127,0.0,0.0
2023-08-13 08:25:00,128,993.0,750.0
2023-08-13 08:25:00,129,990.0,750.0
2023-08-13 08:25:00,130,0.0,0.0
2023-08-13 08:25:00,131,983.0,718.0
2023-08-13 08:25:00,132,939.0,758.0
2023-08-13 08:25:00,133,957.0,755.0
2023-08-13 08:25:00,134,0.0,0.0
2023-08-13 08:25:00,135,262.130463,210.0
2023-08-13 08:25:00,136,0.0,0.0
2023-08-13 08:25:00,137,0.0,0.0
2023-08-13 08:25:00,138,0.0,0.0
2023-08-13 08:25:00,139,283.5,197.0
2023-08-13 08:25:00,140,0.0,0.0
2023-08-13 08:25:00,141,136.0,94.0
2023-08-13 08:25:00,142,162.5,88.0
2023-08-13 08:25:00,143,162.5,88.907463
2023-08-13 08:25:00,144,178.0,104.0
2023-08-13 08:25:00,145,160.0,88.436272
2023-08-13 08:25:00,146,160.0,88.436272
2023-08-13 08:25:00,147,173.0,104.0
2023-08-13 08:25:00,150,0.0,0.0
2023-08-13 08:25:00,151,0.0,0.0
2023-08-13 08:25:00,152,0.0,0.0
2023-08-13 08:25:00,153,0.0,0.0
2023-08-13 08:25:00,154,0.0,0.0
2023-08-13 08:25:00,155,0.0,0.0
2023-08-13 08:25:00,156,389.999847,340.0
2023-08-13 08:25:00,158,0.0,0.0
2023-08-13 08:25:00,159,1003.0,795.0
2023-08-13 08:25:00,160,0.0,0.0
2023-08-13 08:25:00,161,0.0,0.0
2023-08-13 08:25:00,162,0.0,0.0
2023-08-13 08:25:00,166,0.0,0.0
2023-08-13 08:25:00,167,0.0,0.0
2023-08-13 08:25:00,168,0.0,0.0
2023-08-13 08:25:00,169,0.0,0.0
2023-08-13 08:25:00,170,0.0,0.0
2023-08-13 08:25:00,171,0.0,0.0
2023-08-13 08:25:00,172,0.0,0.0
2023-08-13 08:25:00,173,0.0,0.0
2023-08-13 08:25:00,174,0.0,0.0
2023-08-13 08:25:00,175,0.0,0.0
2023-08-13 08:25:00,176,286.08432,153.40506
2023-08-13 08:25:00,177,148.0,107.0
2023-08-13 08:25:00,178,0.0,0.0
2023-08-13 08:25:00,179,0.0,0.0
2023-08-13 08:25:00,180,0.0,0.0
2023-08-13 08:25:00,181,0.0,0.0
2023-08-13 08:25:00,182,0.0,0.0
2023-08-13 08:25:00,183,0.0,0.0
2023-08-13 08:25:00,184,0.0,0.0
2023-08-13 08:25:00,185,0.0,0.0
2023-08-13 08:25:00,186,0.0,0.0
2023-08-13 08:25:00,187,149.995422,119.995728
2023-08-13 08:25:00,188,149.995422,119.995728
2023-08-13 08:25:00,189,177.0,120.0
2023-08-13 08:25:00,190,993.0,795.0
2023-08-13 08:25:00,191,994.0,795.0
2023-08-13 08:25:00,193,0.0,0.0
2023-08-13 08:25:00,194,0.0,0.0
2023-08-13 08:25:00,195,0.0,0.0
2023-08-13 08:25:00,196,38.115631,35.0
2023-08-13 08:25:00,197,0.0,0.0
2023-08-13 08:25:00,198,200.0,120.0
2023-08-13 08:25:00,200,0.0,0.0
2023-08-13 08:25:00,207,0.0,0.0
2023-08-13 08:25:00,208,0.0,0.0
2023-08-13 08:25:00,209,0.0,0.0
2023-08-13 08:25:00,210,0.0,0.0
2023-08-13 08:25:00,211,0.0,0.0
2023-08-13 08:25:00,212,0.0,0.0
2023-08-13 08:25:00,213,0.0,0.0
2023-08-13 08:25:00,214,0.0,0.0
2023-08-13 08:25:00,215,0.0,0.0
2023-08-13 08:25:00,216,0.0,0.0
2023-08-13 08:25:00,217,23.25,20.99826
2023-08-13 08:25:00,218,23.25,20.99826
2023-08-13 08:25:00,219,23.25,20.99826
2023-08-13 08:25:00,220,23.25,20.99826
2023-08-13 08:25:00,231,0.0,0.0
2023-08-13 08:25:00,232,0.0,0.0
2023-08-13 08:25:00,233,0.0,0.0
2023-08-13 08:25:00,234,0.0,0.0
2023-08-13 08:25:00,237,0.0,0.0
2023-08-13 08:25:00,238,0.0,0.0
2023-08-13 08:25:00,240,280.0,200.0
2023-08-13 08:25:00,241,142.0,100.0
2023-08-13 08:25:00,242,0.0,0.0
2023-08-13 08:25:00,243,0.0,0.0
2023-08-13 08:25:00,244,0.0,0.0
2023-08-13 08:25:00,247,0.0,0.0
2023-08-13 08:25:00,248,0.0,0.0
2023-08-13 08:25:00,249,0.0,0.0
2023-08-13 08:25:00,250,0.0,0.0
2023-08-13 08:25:00,251,0.0,0.0
2023-08-13 08:25:00,252,0.0,0.0
2023-08-13 08:25:00,253,0.0,0.0
2023-08-13 08:25:00,254,0.0,0.0
2023-08-13 08:25:00,255,241.5,167.0
2023-08-13 08:25:00,256,241.5,167.0
2023-08-13 08:25:00,257,261.0,216.0
2023-08-13 08:25:00,258,247.5,162.007477
2023-08-13 08:25:00,259,247.5,162.007477
2023-08-13 08:25:00,260,249.0,208.0
2023-08-13 08:25:00,264,10.000229,5.000229
2023-08-13 08:25:00,265,10.000229,5.000229
2023-08-13 08:25:00,266,0.0,0.0
2023-08-13 08:25:00,267,0.0,0.0
2023-08-13 08:25:00,268,0.0,0.0
2023-08-13 08:25:00,269,0.0,0.0
2023-08-13 08:25:00,270,0.0,0.0
2023-08-13 08:25:00,271,0.0,0.0
2023-08-13 08:25:00,272,0.0,0.0
2023-08-13 08:25:00,273,0.0,0.0
2023-08-13 08:25:00,274,0.0,0.0
2023-08-13 08:25:00,275,0.0,0.0
2023-08-13 08:25:00,276,0.0,0.0
2023-08-13 08:25:00,277,0.0,0.0
2023-08-13 08:25:00,278,0.0,0.0
2023-08-13 08:25:00,279,0.0,0.0
2023-08-13 08:25:00,280,0.0,0.0
2023-08-13 08:25:00,281,0.0,0.0
2023-08-13 08:25:00,282,0.0,0.0
2023-08-13 08:25:00,283,0.0,0.0
2023-08-13 08:25:00,284,0.0,0.0
2023-08-13 08:25:00,285,0.0,0.0
2023-08-13 08:25:00,286,0.0,0.0
2023-08-13 08:25:00,287,0.0,0.0
2023-08-13 08:25:00,288,0.0,0.0
2023-08-13 08:25:00,289,0.0,0.0
2023-08-13 08:25:00,290,0.0,0.0
2023-08-13 08:25:00,291,0.0,0.0
2023-08-13 08:25:00,292,0.0,0.0
2023-08-13 08:25:00,293,0.0,0.0
2023-08-13 08:25:00,294,0.0,0.0
2023-08-13 08:25:00,299,0.0,0.0
2023-08-13 08:25:00,300,0.0,0.0
2023-08-13 08:25:00,301,0.0,0.0
2023-08-13 08:25:00,302,0.0,0.0
2023-08-13 08:25:00,303,0.0,0.0
2023-08-13 08:25:00,304,0.0,0.0
2023-08-13 08:25:00,305,318.063538,215.001404
2023-08-13 08:25:00,306,0.0,0.0
2023-08-13 08:25:00,307,0.0,0.0
2023-08-13 08:25:00,308,0.0,0.0
2023-08-13 08:25:00,309,0.0,0.0
2023-08-13 08:25:00,310,0.0,0.0
2023-08-13 08:25:00,311,0.0,0.0
2023-08-13 08:25:00,312,0.0,0.0
2023-08-13 08:25:00,313,0.0,0.0
2023-08-13 08:25:00,314,0.0,0.0
2023-08-13 08:25:00,315,0.0,0.0
2023-08-13 08:25:00,316,0.0,0.0
2023-08-13 08:25:00,317,0.0,0.0
2023-08-13 08:25:00,318,0.0,0.0
2023-08-13 08:25:00,319,0.0,0.0
2023-08-13 08:25:00,320,0.0,0.0
2023-08-13 08:25:00,321,0.0,0.0
2023-08-13 08:25:00,322,0.0,0.0
2023-08-13 08:25:00,323,164.5,122.0
2023-08-13 08:25:00,324,164.5,122.0
2023-08-13 08:25:00,325,176.0,136.0
2023-08-13 08:25:00,326,0.0,0.0
2023-08-13 08:25:00,327,0.0,0.0
2023-08-13 08:25:00,328,0.0,0.0
2023-08-13 08:25:00,329,0.0,0.0
2023-08-13 08:25:00,330,0.0,0.0
2023-08-13 08:25:00,331,816.0,644.627686
2023-08-13 08:25:00,332,807.180359,645.706421
2023-08-13 08:25:00,333,0.0,0.0
2023-08-13 08:25:00,334,0.0,0.0
2023-08-13 08:25:00,335,0.0,0.0
2023-08-13 08:25:00,336,0.0,0.0
2023-08-13 08:25:00,337,0.0,0.0
2023-08-13 08:25:00,338,0.0,0.0
2023-08-13 08:25:00,339,0.0,0.0
2023-08-13 08:25:00,340,818.0,675.008667
2023-08-13 08:25:00,341,817.0,675.465088
2023-08-13 08:25:00,342,166.0,135.0
2023-08-13 08:25:00,343,167.0,135.0
2023-08-13 08:25:00,344,100.0,59.997864
2023-08-13 08:25:00,345,0.0,0.0
2023-08-13 08:25:00,346,114.0,80.0
2023-08-13 08:25:00,347,188.0,163.0
2023-08-13 08:25:00,348,0.0,0.0
2023-08-13 08:25:00,349,0.0,0.0
2023-08-13 08:25:00,350,0.0,0.0
2023-08-13 08:25:00,351,0.0,0.0
2023-08-13 08:25:00,352,0.0,0.0
2023-08-13 08:25:00,353,0.0,0.0
2023-08-13 08:25:00,354,0.0,0.0
2023-08-13 08:25:00,355,0.0,0.0
2023-08-13 08:25:00,356,25.0,10.0
2023-08-13 08:25:00,357,0.0,0.0
2023-08-13 08:25:00,358,0.0,0.0
2023-08-13 08:25:00,359,20.0,10.000153
2023-08-13 08:25:00,360,0.0,0.0
2023-08-13 08:25:00,361,23.25,7.0
2023-08-13 08:25:00,362,23.25,7.0
2023-08-13 08:25:00,363,0.0,0.0
2023-08-13 08:25:00,366,545.483276,479.897339
2023-08-13 08:25:00,367,0.0,0.0
2023-08-13 08:25:00,368,0.0,0.0
2023-08-13 08:25:00,369,0.0,0.0
2023-08-13 08:25:00,370,0.0,0.0
2023-08-13 08:25:00,371,0.0,0.0
2023-08-13 08:25:00,372,0.0,0.0
2023-08-13 08:25:00,373,0.0,0.0
2023-08-13 08:25:00,374,0.0,0.0
2023-08-13 08:25:00,375,0.0,0.0
2023-08-13 08:25:00,376,0.0,0.0
2023-08-13 08:25:00,377,0.0,0.0
2023-08-13 08:25:00,378,0.0,0.0
2023-08-13 08:25:00,379,0.0,0.0
2023-08-13 08:25:00,380,0.0,0.0
2023-08-13 08:25:00,381,0.0,0.0
2023-08-13 08:25:00,382,0.0,0.0
2023-08-13 08:25:00,383,0.0,0.0
2023-08-13 08:25:00,384,0.0,0.0
2023-08-13 08:25:00,385,0.0,0.0
2023-08-13 08:25:00,386,0.0,0.0
2023-08-13 08:25:00,387,0.0,0.0
2023-08-13 08:25:00,388,269.0,181.319641
2023-08-13 08:25:00,389,269.0,180.755005
2023-08-13 08:25:00,390,275.0,202.0
2023-08-13 08:25:00,419,287.0,190.0
2023-08-13 08:25:00,420,287.0,190.0
2023-08-13 08:25:00,421,269.0,190.0
2023-08-13 08:25:00,422,253.0,180.0
2023-08-13 08:25:00,423,253.0,180.0
2023-08-13 08:25:00,432,283.0,216.0
2023-08-13 08:25:00,433,370.992035,254.0
2023-08-13 08:25:00,434,267.0,180.013397
2023-08-13 08:25:00,435,267.0,180.013397
2023-08-13 08:25:00,436,269.5,180.013397
2023-08-13 08:25:00,437,269.5,180.013397
2023-08-13 08:25:00,438,270.0,208.0
2023-08-13 08:25:00,439,272.0,208.0
2023-08-13 08:25:00,440,0.0,0.0
2023-08-13 08:25:00,441,0.0,0.0
2023-08-13 08:25:00,442,0.0,0.0
2023-08-13 08:25:00,443,0.0,0.0
2023-08-13 08:25:00,444,0.0,0.0
2023-08-13 08:25:00,450,219.0,130.414734
2023-08-13 08:25:00,451,131.0,85.0
2023-08-13 08:25:00,452,239.0,130.094299
2023-08-13 08:25:00,453,131.0,85.0
2023-08-13 08:25:00,459,0.0,0.0
2023-08-13 08:25:00,467,12.0,5.000153
2023-08-13 08:25:00,468,12.0,4.000366
2023-08-13 08:25:00,469,5.000153,1.600391
2023-08-13 08:25:00,471,15.0,7.0
2023-08-13 08:25:00,472,218.0,180.0
2023-08-13 08:25:00,473,125.0,90.0
2023-08-13 08:25:00,474,221.0,180.0
2023-08-13 08:25:00,475,125.0,90.0
2023-08-13 08:25:00,477,0.0,0.0
2023-08-13 08:25:00,478,0.0,0.0
2023-08-13 08:25:00,479,0.0,0.0
2023-08-13 08:25:00,480,0.0,0.0
2023-08-13 08:25:00,481,0.0,0.0
2023-08-13 08:25:00,482,0.0,0.0
2023-08-13 08:25:00,485,0.0,0.0
2023-08-13 08:25:00,486,45.0,20.00061
2023-08-13 08:25:00,487,0.0,0.0
2023-08-13 08:25:00,488,22.999725,13.000565
2023-08-13 08:25:00,489,992.0,795.0
2023-08-13 08:25:00,490,994.0,795.0
2023-08-13 08:25:00,491,964.0,791.0
2023-08-13 08:25:00,492,966.0,786.0
2023-08-13 08:25:00,493,990.0,795.0
2023-08-13 08:25:00,494,986.0,795.0
2023-08-13 08:25:00,495,0.0,0.0
2023-08-13 08:25:00,496,0.0,0.0
2023-08-13 08:25:00,497,0.0,0.0
2023-08-13 08:25:00,498,0.0,0.0
2023-08-13 08:25:00,499,0.0,0.0
2023-08-13 08:25:00,501,282.0,158.003479
2023-08-13 08:25:00,502,161.12854,161.12854
2023-08-13 08:25:00,503,287.0,200.0
2023-08-13 08:25:00,507,135.0,59.001785
2023-08-13 08:25:00,508,139.199997,106.0
2023-08-13 08:25:00,511,0.0,0.0
2023-08-13 08:25:00,512,0.0,0.0
2023-08-13 08:25:00,513,327.0,150.0
2023-08-13 08:25:00,514,139.0,120.0
2023-08-13 08:25:00,516,850.012939,749.988525
2023-08-13 08:25:00,521,939.0,764.762939
2023-08-13 08:25:00,522,0.0,0.0
2023-08-13 08:25:00,523,0.0,0.0
2023-08-13 08:25:00,524,0.0,0.0
2023-08-13 08:25:00,525,0.0,0.0
2023-08-13 08:25:00,526,259.0,131.0
2023-08-13 08:25:00,527,1357.0,1058.099976
2023-08-13 08:25:00,528,259.0,131.0
2023-08-13 08:25:00,529,0.0,0.0
2023-08-13 08:25:00,530,994.0,736.184509
2023-08-13 08:25:00,533,0.0,0.0
2023-08-13 08:25:00,534,0.0,0.0
2023-08-13 08:25:00,535,0.0,0.0
2023-08-13 08:25:00,536,94.666664,31.5
2023-08-13 08:25:00,537,94.666664,31.5
2023-08-13 08:25:00,538,100.666672,82.0
2023-08-13 08:25:00,539,333.0,168.0
2023-08-13 08:25:00,540,165.0,84.0
2023-08-13 08:25:00,541,0.0,0.0
2023-08-13 08:25:00,542,0.0,0.0
2023-08-13 08:25:00,544,1012.0,795.0
2023-08-13 08:25:00,545,1012.0,795.0
2023-08-13 08:25:00,546,351.5,186.0
2023-08-13 08:25:00,547,351.5,186.0
2023-08-13 08:25:00,548,326.0,254.0
2023-08-13 08:25:00,549,0.0,0.0
2023-08-13 08:25:00,550,0.0,0.0
2023-08-13 08:25:00,554,0.0,0.0
2023-08-13 08:25:00,555,703.033264,665.414062
2023-08-13 08:25:00,556,0.0,0.0
2023-08-13 08:25:00,557,0.0,0.0
2023-08-13 08:30:00,1,50.0,40.000244
2023-08-13 08:30:00,2,0.0,0.0
2023-08-13 08:30:00,3,0.0,0.0
2023-08-13 08:30:00,4,405.502808,364.991486
2023-08-13 08:30:00,5,0.0,0.0
2023-08-13 08:30:00,6,405.296356,364.991486
2023-08-13 08:30:00,7,392.532379,364.991486
2023-08-13 08:30:00,8,0.0,0.0
2023-08-13 08:30:00,9,437.774994,364.917023
2023-08-13 08:30:00,10,0.0,0.0
2023-08-13 08:30:00,11,0.0,0.0
2023-08-13 08:30:00,12,0.0,0.0
2023-08-13 08:30:00,15,0.0,0.0
2023-08-13 08:30:00,16,411.244629,395.533569
2023-08-13 08:30:00,17,386.599823,379.819733
2023-08-13 08:30:00,18,0.0,0.0
2023-08-13 08:30:00,27,615.0,615.0
2023-08-13 08:30:00,28,0.0,0.0
2023-08-13 08:30:00,29,612.0,612.0
2023-08-13 08:30:00,33,0.0,0.0
2023-08-13 08:30:00,36,990.0,795.0
2023-08-13 08:30:00,37,986.0,795.0
2023-08-13 08:30:00,43,0.0,0.0
2023-08-13 08:30:00,46,450.400909,445.009064
2023-08-13 08:30:00,47,0.0,0.0
2023-08-13 08:30:00,48,447.112732,409.872833
2023-08-13 08:30:00,49,0.0,0.0
2023-08-13 08:30:00,50,0.0,0.0
2023-08-13 08:30:00,51,463.0,405.012726
2023-08-13 08:30:00,52,0.0,0.0
2023-08-13 08:30:00,53,0.0,0.0
2023-08-13 08:30:00,54,0.0,0.0
2023-08-13 08:30:00,55,0.0,0.0
2023-08-13 08:30:00,56,0.0,0.0
2023-08-13 08:30:00,57,0.0,0.0
2023-08-13 08:30:00,58,0.0,0.0
2023-08-13 08:30:00,59,0.0,0.0
2023-08-13 08:30:00,60,0.0,0.0
2023-08-13 08:30:00,61,463.0,429.709747
2023-08-13 08:30:00,62,0.0,0.0
2023-08-13 08:30:00,63,0.0,0.0
2023-08-13 08:30:00,64,317.028107,280.014557
2023-08-13 08:30:00,65,0.0,0.0
2023-08-13 08:30:00,66,415.327911,353.163605
2023-08-13 08:30:00,67,403.425812,332.186066
2023-08-13 08:30:00,68,0.0,0.0
2023-08-13 08:30:00,69,0.0,0.0
2023-08-13 08:30:00,70,930.0,850.98584
2023-08-13 08:30:00,71,43.5,25.002136
2023-08-13 08:30:00,72,43.5,25.002136
2023-08-13 08:30:00,73,0.0,0.0
2023-08-13 08:30:00,74,0.0,0.0
2023-08-13 08:30:00,75,0.0,0.0
2023-08-13 08:30:00,76,0.0,0.0
2023-08-13 08:30:00,77,0.0,0.0
2023-08-13 08:30:00,78,0.0,0.0
2023-08-13 08:30:00,79,160.0,110.005325
2023-08-13 08:30:00,80,79.5,65.0
2023-08-13 08:30:00,83,362.801514,330.377655
2023-08-13 08:30:00,84,0.0,0.0
2023-08-13 08:30:00,85,368.275604,320.0
2023-08-13 08:30:00,86,0.0,0.0
2023-08-13 08:30:00,87,380.132629,329.583588
2023-08-13 08:30:00,88,0.0,0.0
2023-08-13 08:30:00,89,455.993927,330.920258
2023-08-13 08:30:00,90,0.0,0.0
2023-08-13 08:30:00,91,0.0,0.0
2023-08-13 08:30:00,92,947.077881,746.9375
2023-08-13 08:30:00,95,0.0,0.0
2023-08-13 08:30:00,96,0.0,0.0
2023-08-13 08:30:00,97,0.0,0.0
2023-08-13 08:30:00,98,0.0,0.0
2023-08-13 08:30:00,99,0.0,0.0
2023-08-13 08:30:00,100,0.0,0.0
2023-08-13 08:30:00,101,0.0,0.0
2023-08-13 08:30:00,102,0.0,0.0
2023-08-13 08:30:00,103,0.0,0.0
2023-08-13 08:30:00,104,0.0,0.0
2023-08-13 08:30:00,105,0.0,0.0
2023-08-13 08:30:00,106,0.0,0.0
2023-08-13 08:30:00,107,0.0,0.0
2023-08-13 08:30:00,108,0.0,0.0
2023-08-13 08:30:00,112,0.0,0.0
2023-08-13 08:30:00,113,0.0,0.0
2023-08-13 08:30:00,114,0.0,0.0
2023-08-13 08:30:00,115,888.070068,750.045654
2023-08-13 08:30:00,116,0.0,0.0
2023-08-13 08:30:00,117,0.0,0.0
2023-08-13 08:30:00,118,0.0,0.0
2023-08-13 08:30:00,119,104.5,60.000153
2023-08-13 08:30:00,120,0.0,0.0
2023-08-13 08:30:00,126,11.0,8.0
2023-08-13 08:30:00,127,0.0,0.0
2023-08-13 08:30:00,128,993.0,750.0
2023-08-13 08:30:00,129,990.0,750.0
2023-08-13 08:30:00,130,0.0,0.0
2023-08-13 08:30:00,131,983.0,718.0
2023-08-13 08:30:00,132,939.0,758.0
2023-08-13 08:30:00,133,957.0,755.0
2023-08-13 08:30:00,134,0.0,0.0
2023-08-13 08:30:00,135,260.137421,210.0
2023-08-13 08:30:00,136,0.0,0.0
2023-08-13 08:30:00,137,0.0,0.0
2023-08-13 08:30:00,138,0.0,0.0
2023-08-13 08:30:00,139,283.5,197.0
2023-08-13 08:30:00,140,0.0,0.0
2023-08-13 08:30:00,141,136.0,94.0
2023-08-13 08:30:00,142,162.5,88.0
2023-08-13 08:30:00,143,162.5,88.907463
2023-08-13 08:30:00,144,178.0,104.0
2023-08-13 08:30:00,145,160.0,88.436272
2023-08-13 08:30:00,146,160.0,88.436272
2023-08-13 08:30:00,147,173.0,104.0
2023-08-13 08:30:00,150,0.0,0.0
2023-08-13 08:30:00,151,0.0,0.0
2023-08-13 08:30:00,152,0.0,0.0
2023-08-13 08:30:00,153,0.0,0.0
2023-08-13 08:30:00,154,0.0,0.0
2023-08-13 08:30:00,155,0.0,0.0
2023-08-13 08:30:00,156,389.999847,340.0
2023-08-13 08:30:00,158,0.0,0.0
2023-08-13 08:30:00,159,1003.0,795.0
2023-08-13 08:30:00,160,0.0,0.0
2023-08-13 08:30:00,161,0.0,0.0
2023-08-13 08:30:00,162,0.0,0.0
2023-08-13 08:30:00,166,0.0,0.0
2023-08-13 08:30:00,167,0.0,0.0
2023-08-13 08:30:00,168,0.0,0.0
2023-08-13 08:30:00,169,0.0,0.0
2023-08-13 08:30:00,170,0.0,0.0
2023-08-13 08:30:00,171,0.0,0.0
2023-08-13 08:30:00,172,0.0,0.0
2023-08-13 08:30:00,173,0.0,0.0
2023-08-13 08:30:00,174,0.0,0.0
2023-08-13 08:30:00,175,0.0,0.0
2023-08-13 08:30:00,176,286.008026,153.481354
2023-08-13 08:30:00,177,148.0,107.0
2023-08-13 08:30:00,178,0.0,0.0
2023-08-13 08:30:00,179,0.0,0.0
2023-08-13 08:30:00,180,0.0,0.0
2023-08-13 08:30:00,181,0.0,0.0
2023-08-13 08:30:00,182,0.0,0.0
2023-08-13 08:30:00,183,0.0,0.0
2023-08-13 08:30:00,184,0.0,0.0
2023-08-13 08:30:00,185,0.0,0.0
2023-08-13 08:30:00,186,0.0,0.0
2023-08-13 08:30:00,187,149.995422,119.995728
2023-08-13 08:30:00,188,149.995422,119.995728
2023-08-13 08:30:00,189,177.0,120.0
2023-08-13 08:30:00,190,989.0,795.0
2023-08-13 08:30:00,191,994.0,795.0
2023-08-13 08:30:00,193,0.0,0.0
2023-08-13 08:30:00,194,0.0,0.0
2023-08-13 08:30:00,195,0.0,0.0
2023-08-13 08:30:00,196,38.115631,35.0
2023-08-13 08:30:00,197,0.0,0.0
2023-08-13 08:30:00,198,200.0,120.0
2023-08-13 08:30:00,200,0.0,0.0
2023-08-13 08:30:00,207,0.0,0.0
2023-08-13 08:30:00,208,0.0,0.0
2023-08-13 08:30:00,209,0.0,0.0
2023-08-13 08:30:00,210,0.0,0.0
2023-08-13 08:30:00,211,0.0,0.0
2023-08-13 08:30:00,212,0.0,0.0
2023-08-13 08:30:00,213,0.0,0.0
2023-08-13 08:30:00,214,0.0,0.0
2023-08-13 08:30:00,215,0.0,0.0
2023-08-13 08:30:00,216,0.0,0.0
2023-08-13 08:30:00,217,23.25,20.99826
2023-08-13 08:30:00,218,23.25,20.99826
2023-08-13 08:30:00,219,23.25,20.99826
2023-08-13 08:30:00,220,23.25,20.99826
2023-08-13 08:30:00,231,0.0,0.0
2023-08-13 08:30:00,232,0.0,0.0
2023-08-13 08:30:00,233,0.0,0.0
2023-08-13 08:30:00,234,0.0,0.0
2023-08-13 08:30:00,237,0.0,0.0
2023-08-13 08:30:00,238,0.0,0.0
2023-08-13 08:30:00,240,280.0,200.0
2023-08-13 08:30:00,241,142.0,100.0
2023-08-13 08:30:00,242,0.0,0.0
2023-08-13 08:30:00,243,0.0,0.0
2023-08-13 08:30:00,244,0.0,0.0
2023-08-13 08:30:00,247,0.0,0.0
2023-08-13 08:30:00,248,0.0,0.0
2023-08-13 08:30:00,249,0.0,0.0
2023-08-13 08:30:00,250,0.0,0.0
2023-08-13 08:30:00,251,0.0,0.0
2023-08-13 08:30:00,252,0.0,0.0
2023-08-13 08:30:00,253,0.0,0.0
2023-08-13 08:30:00,254,0.0,0.0
2023-08-13 08:30:00,255,241.5,167.0
2023-08-13 08:30:00,256,241.5,167.0
2023-08-13 08:30:00,257,261.0,216.0
2023-08-13 08:30:00,258,247.5,162.007477
2023-08-13 08:30:00,259,247.5,162.007477
2023-08-13 08:30:00,260,249.0,208.0
2023-08-13 08:30:00,264,10.000229,5.000229
2023-08-13 08:30:00,265,10.000229,5.000229
2023-08-13 08:30:00,266,0.0,0.0
2023-08-13 08:30:00,267,0.0,0.0
2023-08-13 08:30:00,268,0.0,0.0
2023-08-13 08:30:00,269,0.0,0.0
2023-08-13 08:30:00,270,0.0,0.0
2023-08-13 08:30:00,271,0.0,0.0
2023-08-13 08:30:00,272,0.0,0.0
2023-08-13 08:30:00,273,0.0,0.0
2023-08-13 08:30:00,274,0.0,0.0
2023-08-13 08:30:00,275,0.0,0.0
2023-08-13 08:30:00,276,0.0,0.0
2023-08-13 08:30:00,277,0.0,0.0
2023-08-13 08:30:00,278,0.0,0.0
2023-08-13 08:30:00,279,0.0,0.0
2023-08-13 08:30:00,280,0.0,0.0
2023-08-13 08:30:00,281,0.0,0.0
2023-08-13 08:30:00,282,0.0,0.0
2023-08-13 08:30:00,283,0.0,0.0
2023-08-13 08:30:00,284,0.0,0.0
2023-08-13 08:30:00,285,0.0,0.0
2023-08-13 08:30:00,286,0.0,0.0
2023-08-13 08:30:00,287,0.0,0.0
2023-08-13 08:30:00,288,0.0,0.0
2023-08-13 08:30:00,289,0.0,0.0
2023-08-13 08:30:00,290,0.0,0.0
2023-08-13 08:30:00,291,0.0,0.0
2023-08-13 08:30:00,292,0.0,0.0
2023-08-13 08:30:00,293,0.0,0.0
2023-08-13 08:30:00,294,0.0,0.0
2023-08-13 08:30:00,299,0.0,0.0
2023-08-13 08:30:00,300,0.0,0.0
2023-08-13 08:30:00,301,0.0,0.0
2023-08-13 08:30:00,302,0.0,0.0
2023-08-13 08:30:00,303,0.0,0.0
2023-08-13 08:30:00,304,0.0,0.0
2023-08-13 08:30:00,305,311.511108,215.001404
2023-08-13 08:30:00,306,0.0,0.0
2023-08-13 08:30:00,307,0.0,0.0
2023-08-13 08:30:00,308,0.0,0.0
2023-08-13 08:30:00,309,0.0,0.0
2023-08-13 08:30:00,310,0.0,0.0
2023-08-13 08:30:00,311,0.0,0.0
2023-08-13 08:30:00,312,0.0,0.0
2023-08-13 08:30:00,313,0.0,0.0
2023-08-13 08:30:00,314,0.0,0.0
2023-08-13 08:30:00,315,0.0,0.0
2023-08-13 08:30:00,316,0.0,0.0
2023-08-13 08:30:00,317,0.0,0.0
2023-08-13 08:30:00,318,0.0,0.0
2023-08-13 08:30:00,319,0.0,0.0
2023-08-13 08:30:00,320,0.0,0.0
2023-08-13 08:30:00,321,0.0,0.0
2023-08-13 08:30:00,322,0.0,0.0
2023-08-13 08:30:00,323,164.5,122.0
2023-08-13 08:30:00,324,164.5,122.0
2023-08-13 08:30:00,325,176.0,136.0
2023-08-13 08:30:00,326,0.0,0.0
2023-08-13 08:30:00,327,0.0,0.0
2023-08-13 08:30:00,328,0.0,0.0
2023-08-13 08:30:00,329,0.0,0.0
2023-08-13 08:30:00,330,0.0,0.0
2023-08-13 08:30:00,331,816.0,644.669189
2023-08-13 08:30:00,332,805.821472,645.706421
2023-08-13 08:30:00,333,0.0,0.0
2023-08-13 08:30:00,334,0.0,0.0
2023-08-13 08:30:00,335,0.0,0.0
2023-08-13 08:30:00,336,0.0,0.0
2023-08-13 08:30:00,337,0.0,0.0
2023-08-13 08:30:00,338,0.0,0.0
2023-08-13 08:30:00,339,0.0,0.0
2023-08-13 08:30:00,340,818.0,674.842773
2023-08-13 08:30:00,341,817.0,675.38208
2023-08-13 08:30:00,342,166.0,135.0
2023-08-13 08:30:00,343,167.0,135.0
2023-08-13 08:30:00,344,100.0,59.997864
2023-08-13 08:30:00,345,0.0,0.0
2023-08-13 08:30:00,346,114.0,80.0
2023-08-13 08:30:00,347,188.0,163.0
2023-08-13 08:30:00,348,0.0,0.0
2023-08-13 08:30:00,349,0.0,0.0
2023-08-13 08:30:00,350,0.0,0.0
2023-08-13 08:30:00,351,0.0,0.0
2023-08-13 08:30:00,352,0.0,0.0
2023-08-13 08:30:00,353,0.0,0.0
2023-08-13 08:30:00,354,0.0,0.0
2023-08-13 08:30:00,355,0.0,0.0
2023-08-13 08:30:00,356,25.0,10.0
2023-08-13 08:30:00,357,0.0,0.0
2023-08-13 08:30:00,358,0.0,0.0
2023-08-13 08:30:00,359,20.0,10.000153
2023-08-13 08:30:00,360,0.0,0.0
2023-08-13 08:30:00,361,23.25,7.0
2023-08-13 08:30:00,362,23.25,7.0
2023-08-13 08:30:00,363,0.0,0.0
2023-08-13 08:30:00,366,545.483276,479.897339
2023-08-13 08:30:00,367,0.0,0.0
2023-08-13 08:30:00,368,0.0,0.0
2023-08-13 08:30:00,369,0.0,0.0
2023-08-13 08:30:00,370,0.0,0.0
2023-08-13 08:30:00,371,0.0,0.0
2023-08-13 08:30:00,372,0.0,0.0
2023-08-13 08:30:00,373,0.0,0.0
2023-08-13 08:30:00,374,0.0,0.0
2023-08-13 08:30:00,375,0.0,0.0
2023-08-13 08:30:00,376,0.0,0.0
2023-08-13 08:30:00,377,0.0,0.0
2023-08-13 08:30:00,378,0.0,0.0
2023-08-13 08:30:00,379,0.0,0.0
2023-08-13 08:30:00,380,0.0,0.0
2023-08-13 08:30:00,381,0.0,0.0
2023-08-13 08:30:00,382,0.0,0.0
2023-08-13 08:30:00,383,0.0,0.0
2023-08-13 08:30:00,384,0.0,0.0
2023-08-13 08:30:00,385,0.0,0.0
2023-08-13 08:30:00,386,0.0,0.0
2023-08-13 08:30:00,387,0.0,0.0
2023-08-13 08:30:00,388,269.0,181.350159
2023-08-13 08:30:00,389,269.0,180.755005
2023-08-13 08:30:00,390,275.0,202.0
2023-08-13 08:30:00,419,287.0,190.0
2023-08-13 08:30:00,420,287.0,190.0
2023-08-13 08:30:00,421,269.0,190.0
2023-08-13 08:30:00,422,253.0,180.0
2023-08-13 08:30:00,423,253.0,180.0
2023-08-13 08:30:00,432,283.0,216.0
2023-08-13 08:30:00,433,371.91275,254.0
2023-08-13 08:30:00,434,267.0,180.013397
2023-08-13 08:30:00,435,267.0,180.013397
2023-08-13 08:30:00,436,269.5,180.013397
2023-08-13 08:30:00,437,269.5,180.013397
2023-08-13 08:30:00,438,270.0,208.0
2023-08-13 08:30:00,439,272.0,208.0
2023-08-13 08:30:00,440,0.0,0.0
2023-08-13 08:30:00,441,0.0,0.0
2023-08-13 08:30:00,442,0.0,0.0
2023-08-13 08:30:00,443,0.0,0.0
2023-08-13 08:30:00,444,0.0,0.0
2023-08-13 08:30:00,450,219.0,130.414734
2023-08-13 08:30:00,451,131.0,85.0
2023-08-13 08:30:00,452,239.0,130.094299
2023-08-13 08:30:00,453,131.0,85.0
2023-08-13 08:30:00,459,0.0,0.0
2023-08-13 08:30:00,467,12.0,5.000153
2023-08-13 08:30:00,468,12.0,4.000366
2023-08-13 08:30:00,469,5.000153,1.600391
2023-08-13 08:30:00,471,15.0,7.0
2023-08-13 08:30:00,472,218.0,180.0
2023-08-13 08:30:00,473,125.0,90.0
2023-08-13 08:30:00,474,221.0,180.0
2023-08-13 08:30:00,475,125.0,90.0
2023-08-13 08:30:00,477,0.0,0.0
2023-08-13 08:30:00,478,0.0,0.0
2023-08-13 08:30:00,479,0.0,0.0
2023-08-13 08:30:00,480,0.0,0.0
2023-08-13 08:30:00,481,0.0,0.0
2023-08-13 08:30:00,482,0.0,0.0
2023-08-13 08:30:00,485,0.0,0.0
2023-08-13 08:30:00,486,45.0,20.00061
2023-08-13 08:30:00,487,0.0,0.0
2023-08-13 08:30:00,488,22.999725,13.000565
2023-08-13 08:30:00,489,992.0,795.0
2023-08-13 08:30:00,490,994.0,795.0
2023-08-13 08:30:00,491,964.0,791.0
2023-08-13 08:30:00,492,966.0,786.0
2023-08-13 08:30:00,493,990.0,795.0
2023-08-13 08:30:00,494,986.0,795.0
2023-08-13 08:30:00,495,0.0,0.0
2023-08-13 08:30:00,496,0.0,0.0
2023-08-13 08:30:00,497,0.0,0.0
2023-08-13 08:30:00,498,0.0,0.0
2023-08-13 08:30:00,499,0.0,0.0
2023-08-13 08:30:00,501,282.0,158.003479
2023-08-13 08:30:00,502,158.0,158.0
2023-08-13 08:30:00,503,287.0,200.0
2023-08-13 08:30:00,507,135.0,59.001785
2023-08-13 08:30:00,508,139.199997,106.0
2023-08-13 08:30:00,511,0.0,0.0
2023-08-13 08:30:00,512,0.0,0.0
2023-08-13 08:30:00,513,327.0,150.0
2023-08-13 08:30:00,514,139.0,120.0
2023-08-13 08:30:00,516,850.012939,749.988525
2023-08-13 08:30:00,521,939.0,756.375183
2023-08-13 08:30:00,522,0.0,0.0
2023-08-13 08:30:00,523,0.0,0.0
2023-08-13 08:30:00,524,0.0,0.0
2023-08-13 08:30:00,525,0.0,0.0
2023-08-13 08:30:00,526,259.0,131.0
2023-08-13 08:30:00,527,1357.0,1058.099976
2023-08-13 08:30:00,528,259.0,131.0
2023-08-13 08:30:00,529,0.0,0.0
2023-08-13 08:30:00,530,994.0,744.368591
2023-08-13 08:30:00,533,0.0,0.0
2023-08-13 08:30:00,534,0.0,0.0
2023-08-13 08:30:00,535,0.0,0.0
2023-08-13 08:30:00,536,94.666664,31.5
2023-08-13 08:30:00,537,94.666664,31.5
2023-08-13 08:30:00,538,100.666672,82.0
2023-08-13 08:30:00,539,333.0,168.0
2023-08-13 08:30:00,540,165.0,84.0
2023-08-13 08:30:00,541,0.0,0.0
2023-08-13 08:30:00,542,0.0,0.0
2023-08-13 08:30:00,544,1012.0,795.0
2023-08-13 08:30:00,545,1012.0,795.0
2023-08-13 08:30:00,546,351.5,186.0
2023-08-13 08:30:00,547,351.5,186.0
2023-08-13 08:30:00,548,326.0,254.0
2023-08-13 08:30:00,549,0.0,0.0
2023-08-13 08:30:00,550,0.0,0.0
2023-08-13 08:30:00,554,0.0,0.0
2023-08-13 08:30:00,555,703.033264,665.414062
2023-08-13 08:30:00,556,0.0,0.0
2023-08-13 08:30:00,557,0.0,0.0
2023-08-13 08:35:00,1,50.0,40.000244
2023-08-13 08:35:00,2,0.0,0.0
2023-08-13 08:35:00,3,0.0,0.0
2023-08-13 08:35:00,4,415.000916,364.991486
2023-08-13 08:35:00,5,0.0,0.0
2023-08-13 08:35:00,6,410.672485,364.991486
2023-08-13 08:35:00,7,414.342377,364.991486
2023-08-13 08:35:00,8,0.0,0.0
2023-08-13 08:35:00,9,441.012024,364.917023
2023-08-13 08:35:00,10,0.0,0.0
2023-08-13 08:35:00,11,0.0,0.0
2023-08-13 08:35:00,12,0.0,0.0
2023-08-13 08:35:00,15,0.0,0.0
2023-08-13 08:35:00,16,417.142822,395.190308
2023-08-13 08:35:00,17,396.960236,379.819733
2023-08-13 08:35:00,18,0.0,0.0
2023-08-13 08:35:00,27,615.0,615.0
2023-08-13 08:35:00,28,0.0,0.0
2023-08-13 08:35:00,29,612.0,612.0
2023-08-13 08:35:00,33,0.0,0.0
2023-08-13 08:35:00,36,990.0,795.0
2023-08-13 08:35:00,37,986.0,795.0
2023-08-13 08:35:00,43,0.0,0.0
2023-08-13 08:35:00,46,445.009064,445.009064
2023-08-13 08:35:00,47,0.0,0.0
2023-08-13 08:35:00,48,459.723938,410.591827
2023-08-13 08:35:00,49,0.0,0.0
2023-08-13 08:35:00,50,0.0,0.0
2023-08-13 08:35:00,51,463.0,405.012726
2023-08-13 08:35:00,52,0.0,0.0
2023-08-13 08:35:00,53,0.0,0.0
2023-08-13 08:35:00,54,0.0,0.0
2023-08-13 08:35:00,55,0.0,0.0
2023-08-13 08:35:00,56,0.0,0.0
2023-08-13 08:35:00,57,0.0,0.0
2023-08-13 08:35:00,58,0.0,0.0
2023-08-13 08:35:00,59,0.0,0.0
2023-08-13 08:35:00,60,0.0,0.0
2023-08-13 08:35:00,61,463.0,429.709747
2023-08-13 08:35:00,62,0.0,0.0
2023-08-13 08:35:00,63,0.0,0.0
2023-08-13 08:35:00,64,330.403259,280.014557
2023-08-13 08:35:00,65,0.0,0.0
2023-08-13 08:35:00,66,394.35025,343.369171
2023-08-13 08:35:00,67,403.425812,332.186066
2023-08-13 08:35:00,68,0.0,0.0
2023-08-13 08:35:00,69,0.0,0.0
2023-08-13 08:35:00,70,930.0,850.699707
2023-08-13 08:35:00,71,43.5,25.002136
2023-08-13 08:35:00,72,43.5,25.002136
2023-08-13 08:35:00,73,0.0,0.0
2023-08-13 08:35:00,74,0.0,0.0
2023-08-13 08:35:00,75,0.0,0.0
2023-08-13 08:35:00,76,0.0,0.0
2023-08-13 08:35:00,77,0.0,0.0
2023-08-13 08:35:00,78,0.0,0.0
2023-08-13 08:35:00,79,160.0,110.005325
2023-08-13 08:35:00,80,79.5,65.0
2023-08-13 08:35:00,83,381.184357,330.377655
2023-08-13 08:35:00,84,0.0,0.0
2023-08-13 08:35:00,85,370.599365,320.0
2023-08-13 08:35:00,86,0.0,0.0
2023-08-13 08:35:00,87,386.84436,329.583588
2023-08-13 08:35:00,88,0.0,0.0
2023-08-13 08:35:00,89,455.993927,331.519684
2023-08-13 08:35:00,90,0.0,0.0
2023-08-13 08:35:00,91,0.0,0.0
2023-08-13 08:35:00,92,947.077881,746.845947
2023-08-13 08:35:00,95,0.0,0.0
2023-08-13 08:35:00,96,0.0,0.0
2023-08-13 08:35:00,97,0.0,0.0
2023-08-13 08:35:00,98,0.0,0.0
2023-08-13 08:35:00,99,0.0,0.0
2023-08-13 08:35:00,100,0.0,0.0
2023-08-13 08:35:00,101,0.0,0.0
2023-08-13 08:35:00,102,0.0,0.0
2023-08-13 08:35:00,103,0.0,0.0
2023-08-13 08:35:00,104,0.0,0.0
2023-08-13 08:35:00,105,0.0,0.0
2023-08-13 08:35:00,106,0.0,0.0
2023-08-13 08:35:00,107,0.0,0.0
2023-08-13 08:35:00,108,0.0,0.0
2023-08-13 08:35:00,112,0.0,0.0
2023-08-13 08:35:00,113,0.0,0.0
2023-08-13 08:35:00,114,0.0,0.0
2023-08-13 08:35:00,115,904.025085,750.045654
2023-08-13 08:35:00,116,0.0,0.0
2023-08-13 08:35:00,117,0.0,0.0
2023-08-13 08:35:00,118,0.0,0.0
2023-08-13 08:35:00,119,104.5,60.000153
2023-08-13 08:35:00,120,0.0,0.0
2023-08-13 08:35:00,126,11.0,8.0
2023-08-13 08:35:00,127,0.0,0.0
2023-08-13 08:35:00,128,993.0,750.0
2023-08-13 08:35:00,129,990.0,750.0
2023-08-13 08:35:00,130,0.0,0.0
2023-08-13 08:35:00,131,983.0,718.0
2023-08-13 08:35:00,132,939.0,758.0
2023-08-13 08:35:00,133,957.0,755.0
2023-08-13 08:35:00,134,0.0,0.0
2023-08-13 08:35:00,135,264.662659,210.0
2023-08-13 08:35:00,136,0.0,0.0
2023-08-13 08:35:00,137,0.0,0.0
2023-08-13 08:35:00,138,0.0,0.0
2023-08-13 08:35:00,139,283.5,197.0
2023-08-13 08:35:00,140,0.0,0.0
2023-08-13 08:35:00,141,136.0,94.0
2023-08-13 08:35:00,142,162.5,88.0
2023-08-13 08:35:00,143,162.5,88.907463
2023-08-13 08:35:00,144,178.0,104.0
2023-08-13 08:35:00,145,160.0,88.436272
2023-08-13 08:35:00,146,160.0,88.436272
2023-08-13 08:35:00,147,173.0,104.0
2023-08-13 08:35:00,150,0.0,0.0
2023-08-13 08:35:00,151,0.0,0.0
2023-08-13 08:35:00,152,0.0,0.0
2023-08-13 08:35:00,153,0.0,0.0
2023-08-13 08:35:00,154,0.0,0.0
2023-08-13 08:35:00,155,0.0,0.0
2023-08-13 08:35:00,156,389.999847,340.0
2023-08-13 08:35:00,158,0.0,0.0
2023-08-13 08:35:00,159,1003.0,795.0
2023-08-13 08:35:00,160,0.0,0.0
2023-08-13 08:35:00,161,0.0,0.0
2023-08-13 08:35:00,162,0.0,0.0
2023-08-13 08:35:00,166,0.0,0.0
2023-08-13 08:35:00,167,0.0,0.0
2023-08-13 08:35:00,168,0.0,0.0
2023-08-13 08:35:00,169,0.0,0.0
2023-08-13 08:35:00,170,0.0,0.0
2023-08-13 08:35:00,171,0.0,0.0
2023-08-13 08:35:00,172,0.0,0.0
2023-08-13 08:35:00,173,0.0,0.0
2023-08-13 08:35:00,174,0.0,0.0
2023-08-13 08:35:00,175,0.0,0.0
2023-08-13 08:35:00,176,286.370392,153.767487
2023-08-13 08:35:00,177,148.0,107.0
2023-08-13 08:35:00,178,0.0,0.0
2023-08-13 08:35:00,179,0.0,0.0
2023-08-13 08:35:00,180,0.0,0.0
2023-08-13 08:35:00,181,0.0,0.0
2023-08-13 08:35:00,182,0.0,0.0
2023-08-13 08:35:00,183,0.0,0.0
2023-08-13 08:35:00,184,0.0,0.0
2023-08-13 08:35:00,185,0.0,0.0
2023-08-13 08:35:00,186,0.0,0.0
2023-08-13 08:35:00,187,149.995422,119.995728
2023-08-13 08:35:00,188,149.995422,119.995728
2023-08-13 08:35:00,189,177.0,120.0
2023-08-13 08:35:00,190,989.0,795.0
2023-08-13 08:35:00,191,989.0,795.0
2023-08-13 08:35:00,193,0.0,0.0
2023-08-13 08:35:00,194,0.0,0.0
2023-08-13 08:35:00,195,0.0,0.0
2023-08-13 08:35:00,196,38.115631,35.0
2023-08-13 08:35:00,197,0.0,0.0
2023-08-13 08:35:00,198,200.0,120.0
2023-08-13 08:35:00,200,0.0,0.0
2023-08-13 08:35:00,207,0.0,0.0
2023-08-13 08:35:00,208,0.0,0.0
2023-08-13 08:35:00,209,0.0,0.0
2023-08-13 08:35:00,210,0.0,0.0
2023-08-13 08:35:00,211,0.0,0.0
2023-08-13 08:35:00,212,0.0,0.0
2023-08-13 08:35:00,213,0.0,0.0
2023-08-13 08:35:00,214,0.0,0.0
2023-08-13 08:35:00,215,0.0,0.0
2023-08-13 08:35:00,216,0.0,0.0
2023-08-13 08:35:00,217,23.25,20.99826
2023-08-13 08:35:00,218,23.25,20.99826
2023-08-13 08:35:00,219,23.25,20.99826
2023-08-13 08:35:00,220,23.25,20.99826
2023-08-13 08:35:00,231,0.0,0.0
2023-08-13 08:35:00,232,0.0,0.0
2023-08-13 08:35:00,233,0.0,0.0
2023-08-13 08:35:00,234,0.0,0.0
2023-08-13 08:35:00,237,0.0,0.0
2023-08-13 08:35:00,238,0.0,0.0
2023-08-13 08:35:00,240,280.0,200.0
2023-08-13 08:35:00,241,142.0,100.0
2023-08-13 08:35:00,242,0.0,0.0
2023-08-13 08:35:00,243,0.0,0.0
2023-08-13 08:35:00,244,0.0,0.0
2023-08-13 08:35:00,247,0.0,0.0
2023-08-13 08:35:00,248,0.0,0.0
2023-08-13 08:35:00,249,0.0,0.0
2023-08-13 08:35:00,250,0.0,0.0
2023-08-13 08:35:00,251,0.0,0.0
2023-08-13 08:35:00,252,0.0,0.0
2023-08-13 08:35:00,253,0.0,0.0
2023-08-13 08:35:00,254,0.0,0.0
2023-08-13 08:35:00,255,241.5,167.0
2023-08-13 08:35:00,256,241.5,167.0
2023-08-13 08:35:00,257,261.0,216.0
2023-08-13 08:35:00,258,247.5,162.007477
2023-08-13 08:35:00,259,247.5,162.007477
2023-08-13 08:35:00,260,249.0,208.0
2023-08-13 08:35:00,264,10.000229,5.000229
2023-08-13 08:35:00,265,10.000229,5.000229
2023-08-13 08:35:00,266,0.0,0.0
2023-08-13 08:35:00,267,0.0,0.0
2023-08-13 08:35:00,268,0.0,0.0
2023-08-13 08:35:00,269,0.0,0.0
2023-08-13 08:35:00,270,0.0,0.0
2023-08-13 08:35:00,271,0.0,0.0
2023-08-13 08:35:00,272,0.0,0.0
2023-08-13 08:35:00,273,0.0,0.0
2023-08-13 08:35:00,274,0.0,0.0
2023-08-13 08:35:00,275,0.0,0.0
2023-08-13 08:35:00,276,0.0,0.0
2023-08-13 08:35:00,277,0.0,0.0
2023-08-13 08:35:00,278,0.0,0.0
2023-08-13 08:35:00,279,0.0,0.0
2023-08-13 08:35:00,280,0.0,0.0
2023-08-13 08:35:00,281,0.0,0.0
2023-08-13 08:35:00,282,0.0,0.0
2023-08-13 08:35:00,283,0.0,0.0
2023-08-13 08:35:00,284,0.0,0.0
2023-08-13 08:35:00,285,0.0,0.0
2023-08-13 08:35:00,286,0.0,0.0
2023-08-13 08:35:00,287,0.0,0.0
2023-08-13 08:35:00,288,0.0,0.0
2023-08-13 08:35:00,289,0.0,0.0
2023-08-13 08:35:00,290,0.0,0.0
2023-08-13 08:35:00,291,0.0,0.0
2023-08-13 08:35:00,292,0.0,0.0
2023-08-13 08:35:00,293,0.0,0.0
2023-08-13 08:35:00,294,0.0,0.0
2023-08-13 08:35:00,299,0.0,0.0
2023-08-13 08:35:00,300,0.0,0.0
2023-08-13 08:35:00,301,0.0,0.0
2023-08-13 08:35:00,302,0.0,0.0
2023-08-13 08:35:00,303,0.0,0.0
2023-08-13 08:35:00,304,0.0,0.0
2023-08-13 08:35:00,305,322.507477,215.001404
2023-08-13 08:35:00,306,0.0,0.0
2023-08-13 08:35:00,307,0.0,0.0
2023-08-13 08:35:00,308,0.0,0.0
2023-08-13 08:35:00,309,0.0,0.0
2023-08-13 08:35:00,310,0.0,0.0
2023-08-13 08:35:00,311,0.0,0.0
2023-08-13 08:35:00,312,0.0,0.0
2023-08-13 08:35:00,313,0.0,0.0
2023-08-13 08:35:00,314,0.0,0.0
2023-08-13 08:35:00,315,0.0,0.0
2023-08-13 08:35:00,316,0.0,0.0
2023-08-13 08:35:00,317,0.0,0.0
2023-08-13 08:35:00,318,0.0,0.0
2023-08-13 08:35:00,319,0.0,0.0
2023-08-13 08:35:00,320,0.0,0.0
2023-08-13 08:35:00,321,0.0,0.0
2023-08-13 08:35:00,322,0.0,0.0
2023-08-13 08:35:00,323,164.5,122.0
2023-08-13 08:35:00,324,164.5,122.0
2023-08-13 08:35:00,325,176.0,136.0
2023-08-13 08:35:00,326,0.0,0.0
2023-08-13 08:35:00,327,0.0,0.0
2023-08-13 08:35:00,328,0.0,0.0
2023-08-13 08:35:00,329,0.0,0.0
2023-08-13 08:35:00,330,0.0,0.0
2023-08-13 08:35:00,331,816.0,644.669189
2023-08-13 08:35:00,332,812.558838,645.706421
2023-08-13 08:35:00,333,0.0,0.0
2023-08-13 08:35:00,334,0.0,0.0
2023-08-13 08:35:00,335,0.0,0.0
2023-08-13 08:35:00,336,0.0,0.0
2023-08-13 08:35:00,337,0.0,0.0
2023-08-13 08:35:00,338,0.0,0.0
2023-08-13 08:35:00,339,0.0,0.0
2023-08-13 08:35:00,340,818.0,674.261963
2023-08-13 08:35:00,341,817.0,675.465088
2023-08-13 08:35:00,342,166.0,135.0
2023-08-13 08:35:00,343,167.0,135.0
2023-08-13 08:35:00,344,100.0,59.997864
2023-08-13 08:35:00,345,0.0,0.0
2023-08-13 08:35:00,346,114.0,80.0
2023-08-13 08:35:00,347,188.0,163.0
2023-08-13 08:35:00,348,0.0,0.0
2023-08-13 08:35:00,349,0.0,0.0
2023-08-13 08:35:00,350,0.0,0.0
2023-08-13 08:35:00,351,0.0,0.0
2023-08-13 08:35:00,352,0.0,0.0
2023-08-13 08:35:00,353,0.0,0.0
2023-08-13 08:35:00,354,0.0,0.0
2023-08-13 08:35:00,355,0.0,0.0
2023-08-13 08:35:00,356,25.0,10.0
2023-08-13 08:35:00,357,0.0,0.0
2023-08-13 08:35:00,358,0.0,0.0
2023-08-13 08:35:00,359,20.0,10.000153
2023-08-13 08:35:00,360,0.0,0.0
2023-08-13 08:35:00,361,23.25,7.0
2023-08-13 08:35:00,362,23.25,7.0
2023-08-13 08:35:00,363,0.0,0.0
2023-08-13 08:35:00,366,544.983521,479.897339
2023-08-13 08:35:00,367,0.0,0.0
2023-08-13 08:35:00,368,0.0,0.0
2023-08-13 08:35:00,369,0.0,0.0
2023-08-13 08:35:00,370,0.0,0.0
2023-08-13 08:35:00,371,0.0,0.0
2023-08-13 08:35:00,372,0.0,0.0
2023-08-13 08:35:00,373,0.0,0.0
2023-08-13 08:35:00,374,0.0,0.0
2023-08-13 08:35:00,375,0.0,0.0
2023-08-13 08:35:00,376,0.0,0.0
2023-08-13 08:35:00,377,0.0,0.0
2023-08-13 08:35:00,378,0.0,0.0
2023-08-13 08:35:00,379,0.0,0.0
2023-08-13 08:35:00,380,0.0,0.0
2023-08-13 08:35:00,381,0.0,0.0
2023-08-13 08:35:00,382,0.0,0.0
2023-08-13 08:35:00,383,0.0,0.0
2023-08-13 08:35:00,384,0.0,0.0
2023-08-13 08:35:00,385,0.0,0.0
2023-08-13 08:35:00,386,0.0,0.0
2023-08-13 08:35:00,387,0.0,0.0
2023-08-13 08:35:00,388,269.0,181.319641
2023-08-13 08:35:00,389,269.0,180.755005
2023-08-13 08:35:00,390,275.0,202.0
2023-08-13 08:35:00,419,287.0,190.0
2023-08-13 08:35:00,420,287.0,190.0
2023-08-13 08:35:00,421,269.0,190.0
2023-08-13 08:35:00,422,253.0,180.0
2023-08-13 08:35:00,423,253.0,180.0
2023-08-13 08:35:00,432,283.0,216.0
2023-08-13 08:35:00,433,372.673309,254.011658
2023-08-13 08:35:00,434,267.0,180.013397
2023-08-13 08:35:00,435,267.0,180.013397
2023-08-13 08:35:00,436,269.5,180.013397
2023-08-13 08:35:00,437,269.5,180.013397
2023-08-13 08:35:00,438,270.0,208.0
2023-08-13 08:35:00,439,272.0,208.0
2023-08-13 08:35:00,440,0.0,0.0
2023-08-13 08:35:00,441,0.0,0.0
2023-08-13 08:35:00,442,0.0,0.0
2023-08-13 08:35:00,443,0.0,0.0
2023-08-13 08:35:00,444,0.0,0.0
2023-08-13 08:35:00,450,219.0,130.414734
2023-08-13 08:35:00,451,131.0,85.0
2023-08-13 08:35:00,452,239.0,130.094299
2023-08-13 08:35:00,453,131.0,85.0
2023-08-13 08:35:00,459,0.0,0.0
2023-08-13 08:35:00,467,12.0,5.000153
2023-08-13 08:35:00,468,12.0,4.000366
2023-08-13 08:35:00,469,5.000153,1.600391
2023-08-13 08:35:00,471,5.231142,0.0
2023-08-13 08:35:00,472,218.0,180.0
2023-08-13 08:35:00,473,125.0,90.0
2023-08-13 08:35:00,474,221.0,180.0
2023-08-13 08:35:00,475,125.0,90.0
2023-08-13 08:35:00,477,0.0,0.0
2023-08-13 08:35:00,478,0.0,0.0
2023-08-13 08:35:00,479,0.0,0.0
2023-08-13 08:35:00,480,0.0,0.0
2023-08-13 08:35:00,481,0.0,0.0
2023-08-13 08:35:00,482,0.0,0.0
2023-08-13 08:35:00,485,0.0,0.0
2023-08-13 08:35:00,486,45.0,20.00061
2023-08-13 08:35:00,487,0.0,0.0
2023-08-13 08:35:00,488,22.999725,13.000565
2023-08-13 08:35:00,489,992.0,795.0
2023-08-13 08:35:00,490,994.0,795.0
2023-08-13 08:35:00,491,964.0,791.0
2023-08-13 08:35:00,492,966.0,786.0
2023-08-13 08:35:00,493,990.0,795.0
2023-08-13 08:35:00,494,986.0,795.0
2023-08-13 08:35:00,495,0.0,0.0
2023-08-13 08:35:00,496,0.0,0.0
2023-08-13 08:35:00,497,0.0,0.0
2023-08-13 08:35:00,498,0.0,0.0
2023-08-13 08:35:00,499,0.0,0.0
2023-08-13 08:35:00,501,282.0,158.003479
2023-08-13 08:35:00,502,161.860962,161.860962
2023-08-13 08:35:00,503,287.0,200.0
2023-08-13 08:35:00,507,135.0,59.001785
2023-08-13 08:35:00,508,139.199997,106.0
2023-08-13 08:35:00,511,0.0,0.0
2023-08-13 08:35:00,512,0.0,0.0
2023-08-13 08:35:00,513,327.0,150.0
2023-08-13 08:35:00,514,139.0,120.0
2023-08-13 08:35:00,516,850.012939,749.988525
2023-08-13 08:35:00,521,939.0,769.362732
2023-08-13 08:35:00,522,0.0,0.0
2023-08-13 08:35:00,523,0.0,0.0
2023-08-13 08:35:00,524,0.0,0.0
2023-08-13 08:35:00,525,0.0,0.0
2023-08-13 08:35:00,526,259.0,131.0
2023-08-13 08:35:00,527,1357.0,1058.099976
2023-08-13 08:35:00,528,259.0,131.0
2023-08-13 08:35:00,529,0.0,0.0
2023-08-13 08:35:00,530,994.0,773.820435
2023-08-13 08:35:00,533,0.0,0.0
2023-08-13 08:35:00,534,0.0,0.0
2023-08-13 08:35:00,535,0.0,0.0
2023-08-13 08:35:00,536,94.666664,31.5
2023-08-13 08:35:00,537,94.666664,31.5
2023-08-13 08:35:00,538,100.666672,82.0
2023-08-13 08:35:00,539,333.0,168.0
2023-08-13 08:35:00,540,165.0,84.0
2023-08-13 08:35:00,541,0.0,0.0
2023-08-13 08:35:00,542,0.0,0.0
2023-08-13 08:35:00,544,1012.0,795.0
2023-08-13 08:35:00,545,1012.0,795.0
2023-08-13 08:35:00,546,351.5,186.0
2023-08-13 08:35:00,547,351.5,186.0
2023-08-13 08:35:00,548,326.0,254.0
2023-08-13 08:35:00,549,0.0,0.0
2023-08-13 08:35:00,550,0.0,0.0
2023-08-13 08:35:00,554,0.0,0.0
2023-08-13 08:35:00,555,703.033264,665.414062
2023-08-13 08:35:00,556,0.0,0.0
2023-08-13 08:35:00,557,0.0,0.0
2023-08-13 08:40:00,1,50.0,40.000244
2023-08-13 08:40:00,2,0.0,0.0
2023-08-13 08:40:00,3,0.0,0.0
2023-08-13 08:40:00,4,376.948578,364.991486
2023-08-13 08:40:00,5,0.0,0.0
2023-08-13 08:40:00,6,397.090942,364.991486
2023-08-13 08:40:00,7,385.059998,364.991486
2023-08-13 08:40:00,8,0.0,0.0
2023-08-13 08:40:00,9,429.57843,364.917023
2023-08-13 08:40:00,10,0.0,0.0
2023-08-13 08:40:00,11,0.0,0.0
2023-08-13 08:40:00,12,0.0,0.0
2023-08-13 08:40:00,15,0.0,0.0
2023-08-13 08:40:00,16,425.816528,395.625122
2023-08-13 08:40:00,17,379.819733,379.819733
2023-08-13 08:40:00,18,0.0,0.0
2023-08-13 08:40:00,27,615.0,615.0
2023-08-13 08:40:00,28,0.0,0.0
2023-08-13 08:40:00,29,612.0,612.0
2023-08-13 08:40:00,33,0.0,0.0
2023-08-13 08:40:00,36,990.0,795.0
2023-08-13 08:40:00,37,986.0,795.0
2023-08-13 08:40:00,43,0.0,0.0
2023-08-13 08:40:00,46,459.487976,445.009064
2023-08-13 08:40:00,47,0.0,0.0
2023-08-13 08:40:00,48,436.834869,409.872833
2023-08-13 08:40:00,49,0.0,0.0
2023-08-13 08:40:00,50,0.0,0.0
2023-08-13 08:40:00,51,463.0,405.012726
2023-08-13 08:40:00,52,0.0,0.0
2023-08-13 08:40:00,53,0.0,0.0
2023-08-13 08:40:00,54,0.0,0.0
2023-08-13 08:40:00,55,0.0,0.0
2023-08-13 08:40:00,56,0.0,0.0
2023-08-13 08:40:00,57,0.0,0.0
2023-08-13 08:40:00,58,0.0,0.0
2023-08-13 08:40:00,59,0.0,0.0
2023-08-13 08:40:00,60,0.0,0.0
2023-08-13 08:40:00,61,463.0,429.709747
2023-08-13 08:40:00,62,0.0,0.0
2023-08-13 08:40:00,63,0.0,0.0
2023-08-13 08:40:00,64,330.727509,280.014557
2023-08-13 08:40:00,65,0.0,0.0
2023-08-13 08:40:00,66,394.30069,343.369171
2023-08-13 08:40:00,67,395.863251,331.962799
2023-08-13 08:40:00,68,0.0,0.0
2023-08-13 08:40:00,69,0.0,0.0
2023-08-13 08:40:00,70,930.0,850.756836
2023-08-13 08:40:00,71,43.5,25.002136
2023-08-13 08:40:00,72,43.5,25.002136
2023-08-13 08:40:00,73,0.0,0.0
2023-08-13 08:40:00,74,0.0,0.0
2023-08-13 08:40:00,75,0.0,0.0
2023-08-13 08:40:00,76,0.0,0.0
2023-08-13 08:40:00,77,0.0,0.0
2023-08-13 08:40:00,78,0.0,0.0
2023-08-13 08:40:00,79,160.0,110.005325
2023-08-13 08:40:00,80,79.5,65.0
2023-08-13 08:40:00,83,340.785065,330.377655
2023-08-13 08:40:00,84,0.0,0.0
2023-08-13 08:40:00,85,349.846649,320.0
2023-08-13 08:40:00,86,0.0,0.0
2023-08-13 08:40:00,87,385.48877,329.583588
2023-08-13 08:40:00,88,0.0,0.0
2023-08-13 08:40:00,89,455.993927,336.189819
2023-08-13 08:40:00,90,0.0,0.0
2023-08-13 08:40:00,91,0.0,0.0
2023-08-13 08:40:00,92,947.169434,747.029053
2023-08-13 08:40:00,95,0.0,0.0
2023-08-13 08:40:00,96,0.0,0.0
2023-08-13 08:40:00,97,0.0,0.0
2023-08-13 08:40:00,98,0.0,0.0
2023-08-13 08:40:00,99,0.0,0.0
2023-08-13 08:40:00,100,0.0,0.0
2023-08-13 08:40:00,101,0.0,0.0
2023-08-13 08:40:00,102,0.0,0.0
2023-08-13 08:40:00,103,0.0,0.0
2023-08-13 08:40:00,104,0.0,0.0
2023-08-13 08:40:00,105,0.0,0.0
2023-08-13 08:40:00,106,0.0,0.0
2023-08-13 08:40:00,107,0.0,0.0
2023-08-13 08:40:00,108,0.0,0.0
2023-08-13 08:40:00,112,0.0,0.0
2023-08-13 08:40:00,113,0.0,0.0
2023-08-13 08:40:00,114,0.0,0.0
2023-08-13 08:40:00,115,879.274597,750.045654
2023-08-13 08:40:00,116,0.0,0.0
2023-08-13 08:40:00,117,0.0,0.0
2023-08-13 08:40:00,118,0.0,0.0
2023-08-13 08:40:00,119,104.5,60.000153
2023-08-13 08:40:00,120,0.0,0.0
2023-08-13 08:40:00,126,11.0,8.0
2023-08-13 08:40:00,127,0.0,0.0
2023-08-13 08:40:00,128,993.0,750.0
2023-08-13 08:40:00,129,990.0,750.0
2023-08-13 08:40:00,130,0.0,0.0
2023-08-13 08:40:00,131,983.0,718.0
2023-08-13 08:40:00,132,939.0,758.0
2023-08-13 08:40:00,133,957.0,755.0
2023-08-13 08:40:00,134,0.0,0.0
2023-08-13 08:40:00,135,257.494507,210.0
2023-08-13 08:40:00,136,0.0,0.0
2023-08-13 08:40:00,137,0.0,0.0
2023-08-13 08:40:00,138,0.0,0.0
2023-08-13 08:40:00,139,283.5,197.0
2023-08-13 08:40:00,140,0.0,0.0
2023-08-13 08:40:00,141,136.0,94.0
2023-08-13 08:40:00,142,162.5,88.0
2023-08-13 08:40:00,143,162.5,89.143059
2023-08-13 08:40:00,144,178.0,104.0
2023-08-13 08:40:00,145,160.0,88.436272
2023-08-13 08:40:00,146,160.0,88.436272
2023-08-13 08:40:00,147,173.0,104.0
2023-08-13 08:40:00,150,0.0,0.0
2023-08-13 08:40:00,151,0.0,0.0
2023-08-13 08:40:00,152,0.0,0.0
2023-08-13 08:40:00,153,0.0,0.0
2023-08-13 08:40:00,154,0.0,0.0
2023-08-13 08:40:00,155,0.0,0.0
2023-08-13 08:40:00,156,389.999847,340.0
2023-08-13 08:40:00,158,0.0,0.0
2023-08-13 08:40:00,159,1003.0,795.0
2023-08-13 08:40:00,160,0.0,0.0
2023-08-13 08:40:00,161,0.0,0.0
2023-08-13 08:40:00,162,0.0,0.0
2023-08-13 08:40:00,166,0.0,0.0
2023-08-13 08:40:00,167,0.0,0.0
2023-08-13 08:40:00,168,0.0,0.0
2023-08-13 08:40:00,169,0.0,0.0
2023-08-13 08:40:00,170,0.0,0.0
2023-08-13 08:40:00,171,0.0,0.0
2023-08-13 08:40:00,172,0.0,0.0
2023-08-13 08:40:00,173,0.0,0.0
2023-08-13 08:40:00,174,0.0,0.0
2023-08-13 08:40:00,175,0.0,0.0
2023-08-13 08:40:00,176,286.370392,153.920074
2023-08-13 08:40:00,177,148.0,107.0
2023-08-13 08:40:00,178,0.0,0.0
2023-08-13 08:40:00,179,0.0,0.0
2023-08-13 08:40:00,180,0.0,0.0
2023-08-13 08:40:00,181,0.0,0.0
2023-08-13 08:40:00,182,0.0,0.0
2023-08-13 08:40:00,183,0.0,0.0
2023-08-13 08:40:00,184,0.0,0.0
2023-08-13 08:40:00,185,0.0,0.0
2023-08-13 08:40:00,186,0.0,0.0
2023-08-13 08:40:00,187,149.995422,119.995728
2023-08-13 08:40:00,188,149.995422,119.995728
2023-08-13 08:40:00,189,177.0,120.0
2023-08-13 08:40:00,190,989.0,795.0
2023-08-13 08:40:00,191,989.0,795.0
2023-08-13 08:40:00,193,0.0,0.0
2023-08-13 08:40:00,194,0.0,0.0
2023-08-13 08:40:00,195,0.0,0.0
2023-08-13 08:40:00,196,38.115631,35.0
2023-08-13 08:40:00,197,0.0,0.0
2023-08-13 08:40:00,198,200.0,120.0
2023-08-13 08:40:00,200,0.0,0.0
2023-08-13 08:40:00,207,0.0,0.0
2023-08-13 08:40:00,208,0.0,0.0
2023-08-13 08:40:00,209,0.0,0.0
2023-08-13 08:40:00,210,0.0,0.0
2023-08-13 08:40:00,211,0.0,0.0
2023-08-13 08:40:00,212,0.0,0.0
2023-08-13 08:40:00,213,0.0,0.0
2023-08-13 08:40:00,214,0.0,0.0
2023-08-13 08:40:00,215,0.0,0.0
2023-08-13 08:40:00,216,0.0,0.0
2023-08-13 08:40:00,217,23.25,20.99826
2023-08-13 08:40:00,218,23.25,20.99826
2023-08-13 08:40:00,219,23.25,20.99826
2023-08-13 08:40:00,220,23.25,20.99826
2023-08-13 08:40:00,231,0.0,0.0
2023-08-13 08:40:00,232,0.0,0.0
2023-08-13 08:40:00,233,0.0,0.0
2023-08-13 08:40:00,234,0.0,0.0
2023-08-13 08:40:00,237,0.0,0.0
2023-08-13 08:40:00,238,0.0,0.0
2023-08-13 08:40:00,240,280.0,200.0
2023-08-13 08:40:00,241,142.0,100.0
2023-08-13 08:40:00,242,0.0,0.0
2023-08-13 08:40:00,243,0.0,0.0
2023-08-13 08:40:00,244,0.0,0.0
2023-08-13 08:40:00,247,0.0,0.0
2023-08-13 08:40:00,248,0.0,0.0
2023-08-13 08:40:00,249,0.0,0.0
2023-08-13 08:40:00,250,27.919722,0.0
2023-08-13 08:40:00,251,22.819544,0.0
2023-08-13 08:40:00,252,0.0,0.0
2023-08-13 08:40:00,253,0.0,0.0
2023-08-13 08:40:00,254,0.0,0.0
2023-08-13 08:40:00,255,241.5,167.0
2023-08-13 08:40:00,256,241.5,167.0
2023-08-13 08:40:00,257,261.0,216.0
2023-08-13 08:40:00,258,247.5,162.007477
2023-08-13 08:40:00,259,247.5,162.007477
2023-08-13 08:40:00,260,249.0,208.0
2023-08-13 08:40:00,264,10.000229,5.000229
2023-08-13 08:40:00,265,10.000229,5.000229
2023-08-13 08:40:00,266,0.0,0.0
2023-08-13 08:40:00,267,0.0,0.0
2023-08-13 08:40:00,268,0.0,0.0
2023-08-13 08:40:00,269,0.0,0.0
2023-08-13 08:40:00,270,0.0,0.0
2023-08-13 08:40:00,271,0.0,0.0
2023-08-13 08:40:00,272,0.0,0.0
2023-08-13 08:40:00,273,0.0,0.0
2023-08-13 08:40:00,274,0.0,0.0
2023-08-13 08:40:00,275,0.0,0.0
2023-08-13 08:40:00,276,0.0,0.0
2023-08-13 08:40:00,277,0.0,0.0
2023-08-13 08:40:00,278,0.0,0.0
2023-08-13 08:40:00,279,0.0,0.0
2023-08-13 08:40:00,280,0.0,0.0
2023-08-13 08:40:00,281,0.0,0.0
2023-08-13 08:40:00,282,0.0,0.0
2023-08-13 08:40:00,283,0.0,0.0
2023-08-13 08:40:00,284,0.0,0.0
2023-08-13 08:40:00,285,0.0,0.0
2023-08-13 08:40:00,286,0.0,0.0
2023-08-13 08:40:00,287,0.0,0.0
2023-08-13 08:40:00,288,0.0,0.0
2023-08-13 08:40:00,289,0.0,0.0
2023-08-13 08:40:00,290,0.0,0.0
2023-08-13 08:40:00,291,0.0,0.0
2023-08-13 08:40:00,292,0.0,0.0
2023-08-13 08:40:00,293,0.0,0.0
2023-08-13 08:40:00,294,0.0,0.0
2023-08-13 08:40:00,299,0.0,0.0
2023-08-13 08:40:00,300,0.0,0.0
2023-08-13 08:40:00,301,17.425724,0.0
2023-08-13 08:40:00,302,0.0,0.0
2023-08-13 08:40:00,303,0.0,0.0
2023-08-13 08:40:00,304,0.0,0.0
2023-08-13 08:40:00,305,310.919403,215.001404
2023-08-13 08:40:00,306,0.0,0.0
2023-08-13 08:40:00,307,0.0,0.0
2023-08-13 08:40:00,308,0.0,0.0
2023-08-13 08:40:00,309,0.0,0.0
2023-08-13 08:40:00,310,0.0,0.0
2023-08-13 08:40:00,311,0.0,0.0
2023-08-13 08:40:00,312,0.0,0.0
2023-08-13 08:40:00,313,0.0,0.0
2023-08-13 08:40:00,314,0.0,0.0
2023-08-13 08:40:00,315,0.0,0.0
2023-08-13 08:40:00,316,0.0,0.0
2023-08-13 08:40:00,317,0.0,0.0
2023-08-13 08:40:00,318,0.0,0.0
2023-08-13 08:40:00,319,0.0,0.0
2023-08-13 08:40:00,320,0.0,0.0
2023-08-13 08:40:00,321,0.0,0.0
2023-08-13 08:40:00,322,0.0,0.0
2023-08-13 08:40:00,323,164.5,122.0
2023-08-13 08:40:00,324,164.5,122.0
2023-08-13 08:40:00,325,176.0,136.0
2023-08-13 08:40:00,326,0.0,0.0
2023-08-13 08:40:00,327,0.0,0.0
2023-08-13 08:40:00,328,0.0,0.0
2023-08-13 08:40:00,329,0.0,0.0
2023-08-13 08:40:00,330,0.0,0.0
2023-08-13 08:40:00,331,816.0,644.669189
2023-08-13 08:40:00,332,809.378235,645.706421
2023-08-13 08:40:00,333,0.0,0.0
2023-08-13 08:40:00,334,0.0,0.0
2023-08-13 08:40:00,335,0.0,0.0
2023-08-13 08:40:00,336,0.0,0.0
2023-08-13 08:40:00,337,0.0,0.0
2023-08-13 08:40:00,338,0.0,0.0
2023-08-13 08:40:00,339,0.0,0.0
2023-08-13 08:40:00,340,818.0,674.67688
2023-08-13 08:40:00,341,817.0,675.672485
2023-08-13 08:40:00,342,166.0,135.0
2023-08-13 08:40:00,343,167.0,135.0
2023-08-13 08:40:00,344,100.0,59.997864
2023-08-13 08:40:00,345,0.0,0.0
2023-08-13 08:40:00,346,114.0,80.0
2023-08-13 08:40:00,347,188.0,163.0
2023-08-13 08:40:00,348,0.0,0.0
2023-08-13 08:40:00,349,0.0,0.0
2023-08-13 08:40:00,350,0.0,0.0
2023-08-13 08:40:00,351,0.0,0.0
2023-08-13 08:40:00,352,0.0,0.0
2023-08-13 08:40:00,353,0.0,0.0
2023-08-13 08:40:00,354,0.0,0.0
2023-08-13 08:40:00,355,0.0,0.0
2023-08-13 08:40:00,356,25.0,10.0
2023-08-13 08:40:00,357,0.0,0.0
2023-08-13 08:40:00,358,0.0,0.0
2023-08-13 08:40:00,359,20.0,10.000153
2023-08-13 08:40:00,360,0.0,0.0
2023-08-13 08:40:00,361,23.25,7.0
2023-08-13 08:40:00,362,23.25,7.0
2023-08-13 08:40:00,363,0.0,0.0
2023-08-13 08:40:00,366,545.883179,479.897339
2023-08-13 08:40:00,367,0.0,0.0
2023-08-13 08:40:00,368,0.0,0.0
2023-08-13 08:40:00,369,0.0,0.0
2023-08-13 08:40:00,370,0.0,0.0
2023-08-13 08:40:00,371,0.0,0.0
2023-08-13 08:40:00,372,0.0,0.0
2023-08-13 08:40:00,373,0.0,0.0
2023-08-13 08:40:00,374,0.0,0.0
2023-08-13 08:40:00,375,0.0,0.0
2023-08-13 08:40:00,376,0.0,0.0
2023-08-13 08:40:00,377,0.0,0.0
2023-08-13 08:40:00,378,0.0,0.0
2023-08-13 08:40:00,379,0.0,0.0
2023-08-13 08:40:00,380,0.0,0.0
2023-08-13 08:40:00,381,0.0,0.0
2023-08-13 08:40:00,382,0.0,0.0
2023-08-13 08:40:00,383,0.0,0.0
2023-08-13 08:40:00,384,0.0,0.0
2023-08-13 08:40:00,385,0.0,0.0
2023-08-13 08:40:00,386,0.0,0.0
2023-08-13 08:40:00,387,0.0,0.0
2023-08-13 08:40:00,388,269.0,181.319641
2023-08-13 08:40:00,389,269.0,180.755005
2023-08-13 08:40:00,390,275.0,202.0
2023-08-13 08:40:00,419,287.0,190.0
2023-08-13 08:40:00,420,287.0,190.0
2023-08-13 08:40:00,421,269.0,190.0
2023-08-13 08:40:00,422,253.0,180.0
2023-08-13 08:40:00,423,253.0,180.0
2023-08-13 08:40:00,432,283.0,216.0
2023-08-13 08:40:00,433,372.398438,254.0
2023-08-13 08:40:00,434,267.0,180.013397
2023-08-13 08:40:00,435,267.0,180.013397
2023-08-13 08:40:00,436,269.5,180.013397
2023-08-13 08:40:00,437,269.5,180.013397
2023-08-13 08:40:00,438,270.0,208.0
2023-08-13 08:40:00,439,272.0,208.0
2023-08-13 08:40:00,440,0.0,0.0
2023-08-13 08:40:00,441,0.0,0.0
2023-08-13 08:40:00,442,0.0,0.0
2023-08-13 08:40:00,443,0.0,0.0
2023-08-13 08:40:00,444,0.0,0.0
2023-08-13 08:40:00,450,219.0,130.414734
2023-08-13 08:40:00,451,131.0,85.0
2023-08-13 08:40:00,452,239.0,130.094299
2023-08-13 08:40:00,453,131.0,85.0
2023-08-13 08:40:00,459,0.0,0.0
2023-08-13 08:40:00,467,12.0,5.000153
2023-08-13 08:40:00,468,12.0,4.000366
2023-08-13 08:40:00,469,5.000153,1.600391
2023-08-13 08:40:00,471,15.0,7.0
2023-08-13 08:40:00,472,218.0,180.0
2023-08-13 08:40:00,473,125.0,90.0
2023-08-13 08:40:00,474,221.0,180.0
2023-08-13 08:40:00,475,125.0,90.0
2023-08-13 08:40:00,477,0.0,0.0
2023-08-13 08:40:00,478,0.0,0.0
2023-08-13 08:40:00,479,0.0,0.0
2023-08-13 08:40:00,480,0.0,0.0
2023-08-13 08:40:00,481,0.0,0.0
2023-08-13 08:40:00,482,0.0,0.0
2023-08-13 08:40:00,485,0.0,0.0
2023-08-13 08:40:00,486,45.0,20.00061
2023-08-13 08:40:00,487,0.0,0.0
2023-08-13 08:40:00,488,22.999725,13.000565
2023-08-13 08:40:00,489,992.0,795.0
2023-08-13 08:40:00,490,994.0,795.0
2023-08-13 08:40:00,491,964.0,791.0
2023-08-13 08:40:00,492,966.0,786.0
2023-08-13 08:40:00,493,990.0,795.0
2023-08-13 08:40:00,494,986.0,795.0
2023-08-13 08:40:00,495,0.0,0.0
2023-08-13 08:40:00,496,0.0,0.0
2023-08-13 08:40:00,497,0.0,0.0
2023-08-13 08:40:00,498,0.0,0.0
2023-08-13 08:40:00,499,0.0,0.0
2023-08-13 08:40:00,501,282.0,158.003479
2023-08-13 08:40:00,502,158.0,158.0
2023-08-13 08:40:00,503,287.0,200.0
2023-08-13 08:40:00,507,135.0,59.001785
2023-08-13 08:40:00,508,139.199997,106.0
2023-08-13 08:40:00,511,0.0,0.0
2023-08-13 08:40:00,512,0.0,0.0
2023-08-13 08:40:00,513,327.0,150.0
2023-08-13 08:40:00,514,139.0,120.0
2023-08-13 08:40:00,516,850.012939,749.988525
2023-08-13 08:40:00,521,939.0,743.68335
2023-08-13 08:40:00,522,0.0,0.0
2023-08-13 08:40:00,523,0.0,0.0
2023-08-13 08:40:00,524,0.0,0.0
2023-08-13 08:40:00,525,0.0,0.0
2023-08-13 08:40:00,526,259.0,131.0
2023-08-13 08:40:00,527,1357.0,1058.099976
2023-08-13 08:40:00,528,259.0,131.0
2023-08-13 08:40:00,529,0.0,0.0
2023-08-13 08:40:00,530,994.0,735.490662
2023-08-13 08:40:00,533,0.0,0.0
2023-08-13 08:40:00,534,0.0,0.0
2023-08-13 08:40:00,535,0.0,0.0
2023-08-13 08:40:00,536,94.666664,31.5
2023-08-13 08:40:00,537,94.666664,31.5
2023-08-13 08:40:00,538,100.666672,82.0
2023-08-13 08:40:00,539,333.0,168.0
2023-08-13 08:40:00,540,165.0,84.0
2023-08-13 08:40:00,541,0.0,0.0
2023-08-13 08:40:00,542,0.0,0.0
2023-08-13 08:40:00,544,1012.0,795.0
2023-08-13 08:40:00,545,1012.0,795.0
2023-08-13 08:40:00,546,351.5,186.0
2023-08-13 08:40:00,547,351.5,186.0
2023-08-13 08:40:00,548,326.0,254.0
2023-08-13 08:40:00,549,0.0,0.0
2023-08-13 08:40:00,550,0.0,0.0
2023-08-13 08:40:00,554,0.0,0.0
2023-08-13 08:40:00,555,703.033264,665.414062
2023-08-13 08:40:00,556,0.0,0.0
2023-08-13 08:40:00,557,0.0,0.0
2023-08-13 08:45:00,1,50.0,40.000244
2023-08-13 08:45:00,2,0.0,0.0
2023-08-13 08:45:00,3,0.0,0.0
2023-08-13 08:45:00,4,364.991486,364.991486
2023-08-13 08:45:00,5,0.0,0.0
2023-08-13 08:45:00,6,382.209808,364.991486
2023-08-13 08:45:00,7,382.78537,364.991486
2023-08-13 08:45:00,8,0.0,0.0
2023-08-13 08:45:00,9,435.236237,364.917023
2023-08-13 08:45:00,10,0.0,0.0
2023-08-13 08:45:00,11,0.0,0.0
2023-08-13 08:45:00,12,0.0,0.0
2023-08-13 08:45:00,15,0.0,0.0
2023-08-13 08:45:00,16,427.378082,394.595215
2023-08-13 08:45:00,17,379.819733,379.819733
2023-08-13 08:45:00,18,0.0,0.0
2023-08-13 08:45:00,27,615.0,615.0
2023-08-13 08:45:00,28,0.0,0.0
2023-08-13 08:45:00,29,612.0,612.0
2023-08-13 08:45:00,33,0.0,0.0
2023-08-13 08:45:00,36,990.0,795.0
2023-08-13 08:45:00,37,986.0,795.0
2023-08-13 08:45:00,43,0.0,0.0
2023-08-13 08:45:00,46,445.009064,445.009064
2023-08-13 08:45:00,47,0.0,0.0
2023-08-13 08:45:00,48,423.038177,409.872833
2023-08-13 08:45:00,49,0.0,0.0
2023-08-13 08:45:00,50,0.0,0.0
2023-08-13 08:45:00,51,463.0,405.012726
2023-08-13 08:45:00,52,0.0,0.0
2023-08-13 08:45:00,53,0.0,0.0
2023-08-13 08:45:00,54,0.0,0.0
2023-08-13 08:45:00,55,0.0,0.0
2023-08-13 08:45:00,56,0.0,0.0
2023-08-13 08:45:00,57,0.0,0.0
2023-08-13 08:45:00,58,0.0,0.0
2023-08-13 08:45:00,59,0.0,0.0
2023-08-13 08:45:00,60,0.0,0.0
2023-08-13 08:45:00,61,463.0,429.709747
2023-08-13 08:45:00,62,0.0,0.0
2023-08-13 08:45:00,63,0.0,0.0
2023-08-13 08:45:00,64,330.225067,280.014557
2023-08-13 08:45:00,65,0.0,0.0
2023-08-13 08:45:00,66,394.771881,343.369171
2023-08-13 08:45:00,67,388.040833,331.962799
2023-08-13 08:45:00,68,0.0,0.0
2023-08-13 08:45:00,69,0.0,0.0
2023-08-13 08:45:00,70,930.0,850.642334
2023-08-13 08:45:00,71,43.5,25.002136
2023-08-13 08:45:00,72,43.5,25.002136
2023-08-13 08:45:00,73,0.0,0.0
2023-08-13 08:45:00,74,0.0,0.0
2023-08-13 08:45:00,75,0.0,0.0
2023-08-13 08:45:00,76,0.0,0.0
2023-08-13 08:45:00,77,0.0,0.0
2023-08-13 08:45:00,78,0.0,0.0
2023-08-13 08:45:00,79,160.0,110.005325
2023-08-13 08:45:00,80,79.5,65.0
2023-08-13 08:45:00,83,360.615845,330.377655
2023-08-13 08:45:00,84,0.0,0.0
2023-08-13 08:45:00,85,363.218689,320.0
2023-08-13 08:45:00,86,0.0,0.0
2023-08-13 08:45:00,87,356.356506,329.583588
2023-08-13 08:45:00,88,0.0,0.0
2023-08-13 08:45:00,89,455.993927,330.003937
2023-08-13 08:45:00,90,0.0,0.0
2023-08-13 08:45:00,91,0.0,0.0
2023-08-13 08:45:00,92,907.002563,746.9375
2023-08-13 08:45:00,95,0.0,0.0
2023-08-13 08:45:00,96,0.0,0.0
2023-08-13 08:45:00,97,0.0,0.0
2023-08-13 08:45:00,98,0.0,0.0
2023-08-13 08:45:00,99,0.0,0.0
2023-08-13 08:45:00,100,0.0,0.0
2023-08-13 08:45:00,101,0.0,0.0
2023-08-13 08:45:00,102,0.0,0.0
2023-08-13 08:45:00,103,0.0,0.0
2023-08-13 08:45:00,104,0.0,0.0
2023-08-13 08:45:00,105,0.0,0.0
2023-08-13 08:45:00,106,0.0,0.0
2023-08-13 08:45:00,107,0.0,0.0
2023-08-13 08:45:00,108,0.0,0.0
2023-08-13 08:45:00,112,0.0,0.0
2023-08-13 08:45:00,113,0.0,0.0
2023-08-13 08:45:00,114,0.0,0.0
2023-08-13 08:45:00,115,875.255127,750.045654
2023-08-13 08:45:00,116,0.0,0.0
2023-08-13 08:45:00,117,0.0,0.0
2023-08-13 08:45:00,118,0.0,0.0
2023-08-13 08:45:00,119,104.5,60.000153
2023-08-13 08:45:00,120,0.0,0.0
2023-08-13 08:45:00,126,11.0,8.0
2023-08-13 08:45:00,127,0.0,0.0
2023-08-13 08:45:00,128,993.0,750.0
2023-08-13 08:45:00,129,990.0,750.0
2023-08-13 08:45:00,130,0.0,0.0
2023-08-13 08:45:00,131,983.0,718.0
2023-08-13 08:45:00,132,939.0,758.0
2023-08-13 08:45:00,133,957.0,755.0
2023-08-13 08:45:00,134,0.0,0.0
2023-08-13 08:45:00,135,253.759933,210.0
2023-08-13 08:45:00,136,0.0,0.0
2023-08-13 08:45:00,137,0.0,0.0
2023-08-13 08:45:00,138,0.0,0.0
2023-08-13 08:45:00,139,283.5,197.0
2023-08-13 08:45:00,140,0.0,0.0
2023-08-13 08:45:00,141,136.0,94.0
2023-08-13 08:45:00,142,162.5,88.0
2023-08-13 08:45:00,143,162.5,89.143059
2023-08-13 08:45:00,144,178.0,104.0
2023-08-13 08:45:00,145,160.0,88.436272
2023-08-13 08:45:00,146,160.0,88.436272
2023-08-13 08:45:00,147,173.0,104.0
2023-08-13 08:45:00,150,0.0,0.0
2023-08-13 08:45:00,151,0.0,0.0
2023-08-13 08:45:00,152,0.0,0.0
2023-08-13 08:45:00,153,0.0,0.0
2023-08-13 08:45:00,154,0.0,0.0
2023-08-13 08:45:00,155,0.0,0.0
2023-08-13 08:45:00,156,389.999847,340.0
2023-08-13 08:45:00,158,0.0,0.0
2023-08-13 08:45:00,159,1003.0,795.0
2023-08-13 08:45:00,160,0.0,0.0
2023-08-13 08:45:00,161,0.0,0.0
2023-08-13 08:45:00,162,0.0,0.0
2023-08-13 08:45:00,166,0.0,0.0
2023-08-13 08:45:00,167,0.0,0.0
2023-08-13 08:45:00,168,0.0,0.0
2023-08-13 08:45:00,169,0.0,0.0
2023-08-13 08:45:00,170,0.0,0.0
2023-08-13 08:45:00,171,0.0,0.0
2023-08-13 08:45:00,172,0.0,0.0
2023-08-13 08:45:00,173,0.0,0.0
2023-08-13 08:45:00,174,0.0,0.0
2023-08-13 08:45:00,175,0.0,0.0
2023-08-13 08:45:00,176,286.294098,153.843781
2023-08-13 08:45:00,177,148.0,107.0
2023-08-13 08:45:00,178,0.0,0.0
2023-08-13 08:45:00,179,0.0,0.0
2023-08-13 08:45:00,180,0.0,0.0
2023-08-13 08:45:00,181,0.0,0.0
2023-08-13 08:45:00,182,0.0,0.0
2023-08-13 08:45:00,183,0.0,0.0
2023-08-13 08:45:00,184,0.0,0.0
2023-08-13 08:45:00,185,0.0,0.0
2023-08-13 08:45:00,186,0.0,0.0
2023-08-13 08:45:00,187,149.995422,119.995728
2023-08-13 08:45:00,188,149.995422,119.995728
2023-08-13 08:45:00,189,177.0,120.0
2023-08-13 08:45:00,190,989.0,795.0
2023-08-13 08:45:00,191,989.0,795.0
2023-08-13 08:45:00,193,0.0,0.0
2023-08-13 08:45:00,194,0.0,0.0
2023-08-13 08:45:00,195,0.0,0.0
2023-08-13 08:45:00,196,38.115631,35.0
2023-08-13 08:45:00,197,0.0,0.0
2023-08-13 08:45:00,198,200.0,120.0
2023-08-13 08:45:00,200,0.0,0.0
2023-08-13 08:45:00,207,0.0,0.0
2023-08-13 08:45:00,208,0.0,0.0
2023-08-13 08:45:00,209,0.0,0.0
2023-08-13 08:45:00,210,0.0,0.0
2023-08-13 08:45:00,211,0.0,0.0
2023-08-13 08:45:00,212,0.0,0.0
2023-08-13 08:45:00,213,0.0,0.0
2023-08-13 08:45:00,214,0.0,0.0
2023-08-13 08:45:00,215,0.0,0.0
2023-08-13 08:45:00,216,0.0,0.0
2023-08-13 08:45:00,217,23.25,20.99826
2023-08-13 08:45:00,218,23.25,20.99826
2023-08-13 08:45:00,219,23.25,20.99826
2023-08-13 08:45:00,220,23.25,20.99826
2023-08-13 08:45:00,231,0.0,0.0
2023-08-13 08:45:00,232,0.0,0.0
2023-08-13 08:45:00,233,0.0,0.0
2023-08-13 08:45:00,234,0.0,0.0
2023-08-13 08:45:00,237,0.0,0.0
2023-08-13 08:45:00,238,0.0,0.0
2023-08-13 08:45:00,240,280.0,200.0
2023-08-13 08:45:00,241,142.0,100.0
2023-08-13 08:45:00,242,0.0,0.0
2023-08-13 08:45:00,243,0.0,0.0
2023-08-13 08:45:00,244,0.0,0.0
2023-08-13 08:45:00,247,0.0,0.0
2023-08-13 08:45:00,248,0.0,0.0
2023-08-13 08:45:00,249,0.0,0.0
2023-08-13 08:45:00,250,154.0,99.425659
2023-08-13 08:45:00,251,42.012989,0.0
2023-08-13 08:45:00,252,0.0,0.0
2023-08-13 08:45:00,253,0.0,0.0
2023-08-13 08:45:00,254,0.0,0.0
2023-08-13 08:45:00,255,241.5,167.0
2023-08-13 08:45:00,256,241.5,167.0
2023-08-13 08:45:00,257,261.0,216.0
2023-08-13 08:45:00,258,247.5,162.007477
2023-08-13 08:45:00,259,247.5,162.007477
2023-08-13 08:45:00,260,249.0,208.0
2023-08-13 08:45:00,264,10.000229,5.000229
2023-08-13 08:45:00,265,10.000229,5.000229
2023-08-13 08:45:00,266,0.0,0.0
2023-08-13 08:45:00,267,0.0,0.0
2023-08-13 08:45:00,268,0.0,0.0
2023-08-13 08:45:00,269,0.0,0.0
2023-08-13 08:45:00,270,0.0,0.0
2023-08-13 08:45:00,271,0.0,0.0
2023-08-13 08:45:00,272,0.0,0.0
2023-08-13 08:45:00,273,0.0,0.0
2023-08-13 08:45:00,274,0.0,0.0
2023-08-13 08:45:00,275,0.0,0.0
2023-08-13 08:45:00,276,0.0,0.0
2023-08-13 08:45:00,277,0.0,0.0
2023-08-13 08:45:00,278,0.0,0.0
2023-08-13 08:45:00,279,0.0,0.0
2023-08-13 08:45:00,280,0.0,0.0
2023-08-13 08:45:00,281,0.0,0.0
2023-08-13 08:45:00,282,0.0,0.0
2023-08-13 08:45:00,283,0.0,0.0
2023-08-13 08:45:00,284,0.0,0.0
2023-08-13 08:45:00,285,0.0,0.0
2023-08-13 08:45:00,286,0.0,0.0
2023-08-13 08:45:00,287,0.0,0.0
2023-08-13 08:45:00,288,0.0,0.0
2023-08-13 08:45:00,289,0.0,0.0
2023-08-13 08:45:00,290,0.0,0.0
2023-08-13 08:45:00,291,0.0,0.0
2023-08-13 08:45:00,292,0.0,0.0
2023-08-13 08:45:00,293,0.0,0.0
2023-08-13 08:45:00,294,0.0,0.0
2023-08-13 08:45:00,299,0.0,0.0
2023-08-13 08:45:00,300,0.0,0.0
2023-08-13 08:45:00,301,43.467602,0.0
2023-08-13 08:45:00,302,0.0,0.0
2023-08-13 08:45:00,303,0.0,0.0
2023-08-13 08:45:00,304,0.0,0.0
2023-08-13 08:45:00,305,311.543579,215.001404
2023-08-13 08:45:00,306,0.0,0.0
2023-08-13 08:45:00,307,0.0,0.0
2023-08-13 08:45:00,308,0.0,0.0
2023-08-13 08:45:00,309,0.0,0.0
2023-08-13 08:45:00,310,0.0,0.0
2023-08-13 08:45:00,311,0.0,0.0
2023-08-13 08:45:00,312,0.0,0.0
2023-08-13 08:45:00,313,0.0,0.0
2023-08-13 08:45:00,314,0.0,0.0
2023-08-13 08:45:00,315,0.0,0.0
2023-08-13 08:45:00,316,0.0,0.0
2023-08-13 08:45:00,317,0.0,0.0
2023-08-13 08:45:00,318,0.0,0.0
2023-08-13 08:45:00,319,0.0,0.0
2023-08-13 08:45:00,320,0.0,0.0
2023-08-13 08:45:00,321,0.0,0.0
2023-08-13 08:45:00,322,0.0,0.0
2023-08-13 08:45:00,323,164.5,122.0
2023-08-13 08:45:00,324,164.5,122.0
2023-08-13 08:45:00,325,176.0,136.0
2023-08-13 08:45:00,326,0.0,0.0
2023-08-13 08:45:00,327,0.0,0.0
2023-08-13 08:45:00,328,0.0,0.0
2023-08-13 08:45:00,329,0.0,0.0
2023-08-13 08:45:00,330,0.0,0.0
2023-08-13 08:45:00,331,816.0,644.669189
2023-08-13 08:45:00,332,801.128113,645.706421
2023-08-13 08:45:00,333,0.0,0.0
2023-08-13 08:45:00,334,0.0,0.0
2023-08-13 08:45:00,335,0.0,0.0
2023-08-13 08:45:00,336,0.0,0.0
2023-08-13 08:45:00,337,0.0,0.0
2023-08-13 08:45:00,338,0.0,0.0
2023-08-13 08:45:00,339,0.0,0.0
2023-08-13 08:45:00,340,818.0,675.962891
2023-08-13 08:45:00,341,817.0,676.792603
2023-08-13 08:45:00,342,166.0,135.0
2023-08-13 08:45:00,343,167.0,135.0
2023-08-13 08:45:00,344,100.0,59.997864
2023-08-13 08:45:00,345,0.0,0.0
2023-08-13 08:45:00,346,114.0,80.0
2023-08-13 08:45:00,347,188.0,163.0
2023-08-13 08:45:00,348,0.0,0.0
2023-08-13 08:45:00,349,0.0,0.0
2023-08-13 08:45:00,350,0.0,0.0
2023-08-13 08:45:00,351,0.0,0.0
2023-08-13 08:45:00,352,0.0,0.0
2023-08-13 08:45:00,353,0.0,0.0
2023-08-13 08:45:00,354,0.0,0.0
2023-08-13 08:45:00,355,0.0,0.0
2023-08-13 08:45:00,356,25.0,10.0
2023-08-13 08:45:00,357,0.0,0.0
2023-08-13 08:45:00,358,0.0,0.0
2023-08-13 08:45:00,359,20.0,10.000153
2023-08-13 08:45:00,360,0.0,0.0
2023-08-13 08:45:00,361,23.25,7.0
2023-08-13 08:45:00,362,23.25,7.0
2023-08-13 08:45:00,363,0.0,0.0
2023-08-13 08:45:00,366,545.083374,479.897339
2023-08-13 08:45:00,367,0.0,0.0
2023-08-13 08:45:00,368,0.0,0.0
2023-08-13 08:45:00,369,0.0,0.0
2023-08-13 08:45:00,370,0.0,0.0
2023-08-13 08:45:00,371,0.0,0.0
2023-08-13 08:45:00,372,0.0,0.0
2023-08-13 08:45:00,373,0.0,0.0
2023-08-13 08:45:00,374,0.0,0.0
2023-08-13 08:45:00,375,0.0,0.0
2023-08-13 08:45:00,376,0.0,0.0
2023-08-13 08:45:00,377,0.0,0.0
2023-08-13 08:45:00,378,0.0,0.0
2023-08-13 08:45:00,379,0.0,0.0
2023-08-13 08:45:00,380,0.0,0.0
2023-08-13 08:45:00,381,0.0,0.0
2023-08-13 08:45:00,382,0.0,0.0
2023-08-13 08:45:00,383,0.0,0.0
2023-08-13 08:45:00,384,0.0,0.0
2023-08-13 08:45:00,385,0.0,0.0
2023-08-13 08:45:00,386,0.0,0.0
2023-08-13 08:45:00,387,0.0,0.0
2023-08-13 08:45:00,388,269.0,181.319641
2023-08-13 08:45:00,389,269.0,180.785583
2023-08-13 08:45:00,390,275.0,202.0
2023-08-13 08:45:00,419,287.0,190.0
2023-08-13 08:45:00,420,287.0,190.0
2023-08-13 08:45:00,421,269.0,190.0
2023-08-13 08:45:00,422,253.0,180.0
2023-08-13 08:45:00,423,253.0,180.0
2023-08-13 08:45:00,432,283.0,216.0
2023-08-13 08:45:00,433,374.521881,254.0
2023-08-13 08:45:00,434,267.0,180.013397
2023-08-13 08:45:00,435,267.0,180.013397
2023-08-13 08:45:00,436,269.5,180.013397
2023-08-13 08:45:00,437,269.5,180.013397
2023-08-13 08:45:00,438,270.0,208.0
2023-08-13 08:45:00,439,272.0,208.0
2023-08-13 08:45:00,440,0.0,0.0
2023-08-13 08:45:00,441,0.0,0.0
2023-08-13 08:45:00,442,0.0,0.0
2023-08-13 08:45:00,443,0.0,0.0
2023-08-13 08:45:00,444,0.0,0.0
2023-08-13 08:45:00,450,219.0,130.429993
2023-08-13 08:45:00,451,131.0,85.0
2023-08-13 08:45:00,452,239.0,130.094299
2023-08-13 08:45:00,453,131.0,85.0
2023-08-13 08:45:00,459,0.0,0.0
2023-08-13 08:45:00,467,12.0,5.000153
2023-08-13 08:45:00,468,12.0,4.000366
2023-08-13 08:45:00,469,5.000153,1.600391
2023-08-13 08:45:00,471,4.891559,0.0
2023-08-13 08:45:00,472,218.0,180.0
2023-08-13 08:45:00,473,125.0,90.0
2023-08-13 08:45:00,474,221.0,180.0
2023-08-13 08:45:00,475,125.0,90.0
2023-08-13 08:45:00,477,0.0,0.0
2023-08-13 08:45:00,478,0.0,0.0
2023-08-13 08:45:00,479,0.0,0.0
2023-08-13 08:45:00,480,0.0,0.0
2023-08-13 08:45:00,481,0.0,0.0
2023-08-13 08:45:00,482,0.0,0.0
2023-08-13 08:45:00,485,0.0,0.0
2023-08-13 08:45:00,486,45.0,20.00061
2023-08-13 08:45:00,487,0.0,0.0
2023-08-13 08:45:00,488,22.999725,13.000565
2023-08-13 08:45:00,489,992.0,795.0
2023-08-13 08:45:00,490,994.0,795.0
2023-08-13 08:45:00,491,964.0,791.0
2023-08-13 08:45:00,492,966.0,786.0
2023-08-13 08:45:00,493,990.0,795.0
2023-08-13 08:45:00,494,986.0,795.0
2023-08-13 08:45:00,495,0.0,0.0
2023-08-13 08:45:00,496,0.0,0.0
2023-08-13 08:45:00,497,0.0,0.0
2023-08-13 08:45:00,498,0.0,0.0
2023-08-13 08:45:00,499,0.0,0.0
2023-08-13 08:45:00,501,282.0,158.003479
2023-08-13 08:45:00,502,158.0,158.0
2023-08-13 08:45:00,503,287.0,200.0
2023-08-13 08:45:00,507,135.0,59.001785
2023-08-13 08:45:00,508,139.199997,106.0
2023-08-13 08:45:00,511,0.0,0.0
2023-08-13 08:45:00,512,0.0,0.0
2023-08-13 08:45:00,513,327.0,150.0
2023-08-13 08:45:00,514,139.0,120.0
2023-08-13 08:45:00,516,850.012939,749.988525
2023-08-13 08:45:00,521,939.0,709.051575
2023-08-13 08:45:00,522,0.0,0.0
2023-08-13 08:45:00,523,0.0,0.0
2023-08-13 08:45:00,524,0.0,0.0
2023-08-13 08:45:00,525,0.0,0.0
2023-08-13 08:45:00,526,259.0,131.0
2023-08-13 08:45:00,527,1357.0,1058.099976
2023-08-13 08:45:00,528,259.0,131.0
2023-08-13 08:45:00,529,0.0,0.0
2023-08-13 08:45:00,530,931.153992,619.153992
2023-08-13 08:45:00,533,0.0,0.0
2023-08-13 08:45:00,534,0.0,0.0
2023-08-13 08:45:00,535,0.0,0.0
2023-08-13 08:45:00,536,94.666664,31.5
2023-08-13 08:45:00,537,94.666664,31.5
2023-08-13 08:45:00,538,100.666672,82.0
2023-08-13 08:45:00,539,333.0,168.0
2023-08-13 08:45:00,540,165.0,84.0
2023-08-13 08:45:00,541,0.0,0.0
2023-08-13 08:45:00,542,0.0,0.0
2023-08-13 08:45:00,544,1012.0,795.0
2023-08-13 08:45:00,545,1012.0,795.0
2023-08-13 08:45:00,546,351.5,186.0
2023-08-13 08:45:00,547,351.5,186.0
2023-08-13 08:45:00,548,326.0,254.0
2023-08-13 08:45:00,549,0.0,0.0
2023-08-13 08:45:00,550,0.0,0.0
2023-08-13 08:45:00,554,0.0,0.0
2023-08-13 08:45:00,555,703.033264,665.414062
2023-08-13 08:45:00,556,0.0,0.0
2023-08-13 08:45:00,557,0.0,0.0
2023-08-13 08:50:00,1,50.0,40.000244
2023-08-13 08:50:00,2,0.0,0.0
2023-08-13 08:50:00,3,0.0,0.0
2023-08-13 08:50:00,4,383.970673,364.991486
2023-08-13 08:50:00,5,0.0,0.0
2023-08-13 08:50:00,6,415.942596,364.991486
2023-08-13 08:50:00,7,395.680725,364.991486
2023-08-13 08:50:00,8,0.0,0.0
2023-08-13 08:50:00,9,436.050751,364.917023
2023-08-13 08:50:00,10,0.0,0.0
2023-08-13 08:50:00,11,0.0,0.0
2023-08-13 08:50:00,12,0.0,0.0
2023-08-13 08:50:00,15,0.0,0.0
2023-08-13 08:50:00,16,416.541412,394.938477
2023-08-13 08:50:00,17,381.20752,379.819733
2023-08-13 08:50:00,18,0.0,0.0
2023-08-13 08:50:00,27,615.0,615.0
2023-08-13 08:50:00,28,0.0,0.0
2023-08-13 08:50:00,29,612.0,612.0
2023-08-13 08:50:00,33,0.0,0.0
2023-08-13 08:50:00,36,990.0,795.0
2023-08-13 08:50:00,37,986.0,795.0
2023-08-13 08:50:00,43,0.0,0.0
2023-08-13 08:50:00,46,468.40155,445.009064
2023-08-13 08:50:00,47,0.0,0.0
2023-08-13 08:50:00,48,442.208252,410.591827
2023-08-13 08:50:00,49,0.0,0.0
2023-08-13 08:50:00,50,0.0,0.0
2023-08-13 08:50:00,51,463.0,405.012726
2023-08-13 08:50:00,52,0.0,0.0
2023-08-13 08:50:00,53,0.0,0.0
2023-08-13 08:50:00,54,0.0,0.0
2023-08-13 08:50:00,55,0.0,0.0
2023-08-13 08:50:00,56,0.0,0.0
2023-08-13 08:50:00,57,0.0,0.0
2023-08-13 08:50:00,58,0.0,0.0
2023-08-13 08:50:00,59,0.0,0.0
2023-08-13 08:50:00,60,0.0,0.0
2023-08-13 08:50:00,61,463.0,429.709747
2023-08-13 08:50:00,62,0.0,0.0
2023-08-13 08:50:00,63,0.0,0.0
2023-08-13 08:50:00,64,330.306061,280.014557
2023-08-13 08:50:00,65,0.0,0.0
2023-08-13 08:50:00,66,394.771881,343.369171
2023-08-13 08:50:00,67,399.791168,331.962799
2023-08-13 08:50:00,68,0.0,0.0
2023-08-13 08:50:00,69,0.0,0.0
2023-08-13 08:50:00,70,930.0,850.756836
2023-08-13 08:50:00,71,43.5,25.002136
2023-08-13 08:50:00,72,43.5,25.002136
2023-08-13 08:50:00,73,0.0,0.0
2023-08-13 08:50:00,74,0.0,0.0
2023-08-13 08:50:00,75,0.0,0.0
2023-08-13 08:50:00,76,0.0,0.0
2023-08-13 08:50:00,77,0.0,0.0
2023-08-13 08:50:00,78,0.0,0.0
2023-08-13 08:50:00,79,160.0,110.005325
2023-08-13 08:50:00,80,79.5,65.0
2023-08-13 08:50:00,83,382.388824,330.377655
2023-08-13 08:50:00,84,0.0,0.0
2023-08-13 08:50:00,85,358.434296,320.0
2023-08-13 08:50:00,86,0.0,0.0
2023-08-13 08:50:00,87,373.987579,329.583588
2023-08-13 08:50:00,88,0.0,0.0
2023-08-13 08:50:00,89,455.993927,330.003937
2023-08-13 08:50:00,90,0.0,0.0
2023-08-13 08:50:00,91,0.0,0.0
2023-08-13 08:50:00,92,896.101318,746.9375
2023-08-13 08:50:00,95,0.0,0.0
2023-08-13 08:50:00,96,0.0,0.0
2023-08-13 08:50:00,97,0.0,0.0
2023-08-13 08:50:00,98,0.0,0.0
2023-08-13 08:50:00,99,0.0,0.0
2023-08-13 08:50:00,100,0.0,0.0
2023-08-13 08:50:00,101,0.0,0.0
2023-08-13 08:50:00,102,0.0,0.0
2023-08-13 08:50:00,103,0.0,0.0
2023-08-13 08:50:00,104,0.0,0.0
2023-08-13 08:50:00,105,0.0,0.0
2023-08-13 08:50:00,106,0.0,0.0
2023-08-13 08:50:00,107,0.0,0.0
2023-08-13 08:50:00,108,0.0,0.0
2023-08-13 08:50:00,112,0.0,0.0
2023-08-13 08:50:00,113,0.0,0.0
2023-08-13 08:50:00,114,0.0,0.0
2023-08-13 08:50:00,115,910.253357,750.045654
2023-08-13 08:50:00,116,0.0,0.0
2023-08-13 08:50:00,117,0.0,0.0
2023-08-13 08:50:00,118,0.0,0.0
2023-08-13 08:50:00,119,104.5,60.000153
2023-08-13 08:50:00,120,0.0,0.0
2023-08-13 08:50:00,126,11.0,8.0
2023-08-13 08:50:00,127,0.0,0.0
2023-08-13 08:50:00,128,993.0,750.0
2023-08-13 08:50:00,129,990.0,750.0
2023-08-13 08:50:00,130,0.0,0.0
2023-08-13 08:50:00,131,983.0,718.0
2023-08-13 08:50:00,132,939.0,758.0
2023-08-13 08:50:00,133,957.0,755.0
2023-08-13 08:50:00,134,0.0,0.0
2023-08-13 08:50:00,135,261.749237,210.0
2023-08-13 08:50:00,136,0.0,0.0
2023-08-13 08:50:00,137,0.0,0.0
2023-08-13 08:50:00,138,0.0,0.0
2023-08-13 08:50:00,139,283.5,197.0
2023-08-13 08:50:00,140,0.0,0.0
2023-08-13 08:50:00,141,136.0,94.0
2023-08-13 08:50:00,142,162.5,88.0
2023-08-13 08:50:00,143,162.5,89.143059
2023-08-13 08:50:00,144,178.0,104.0
2023-08-13 08:50:00,145,160.0,88.436272
2023-08-13 08:50:00,146,160.0,88.436272
2023-08-13 08:50:00,147,173.0,104.0
2023-08-13 08:50:00,150,0.0,0.0
2023-08-13 08:50:00,151,0.0,0.0
2023-08-13 08:50:00,152,0.0,0.0
2023-08-13 08:50:00,153,0.0,0.0
2023-08-13 08:50:00,154,0.0,0.0
2023-08-13 08:50:00,155,0.0,0.0
2023-08-13 08:50:00,156,389.999847,340.0
2023-08-13 08:50:00,158,0.0,0.0
2023-08-13 08:50:00,159,1003.0,795.0
2023-08-13 08:50:00,160,0.0,0.0
2023-08-13 08:50:00,161,0.0,0.0
2023-08-13 08:50:00,162,0.0,0.0
2023-08-13 08:50:00,166,0.0,0.0
2023-08-13 08:50:00,167,0.0,0.0
2023-08-13 08:50:00,168,0.0,0.0
2023-08-13 08:50:00,169,0.0,0.0
2023-08-13 08:50:00,170,0.0,0.0
2023-08-13 08:50:00,171,0.0,0.0
2023-08-13 08:50:00,172,0.0,0.0
2023-08-13 08:50:00,173,0.0,0.0
2023-08-13 08:50:00,174,0.0,0.0
2023-08-13 08:50:00,175,0.0,0.0
2023-08-13 08:50:00,176,286.160614,153.633942
2023-08-13 08:50:00,177,148.0,107.0
2023-08-13 08:50:00,178,0.0,0.0
2023-08-13 08:50:00,179,0.0,0.0
2023-08-13 08:50:00,180,0.0,0.0
2023-08-13 08:50:00,181,0.0,0.0
2023-08-13 08:50:00,182,0.0,0.0
2023-08-13 08:50:00,183,0.0,0.0
2023-08-13 08:50:00,184,0.0,0.0
2023-08-13 08:50:00,185,0.0,0.0
2023-08-13 08:50:00,186,0.0,0.0
2023-08-13 08:50:00,187,149.995422,119.995728
2023-08-13 08:50:00,188,149.995422,119.995728
2023-08-13 08:50:00,189,177.0,120.0
2023-08-13 08:50:00,190,989.0,795.0
2023-08-13 08:50:00,191,989.0,795.0
2023-08-13 08:50:00,193,0.0,0.0
2023-08-13 08:50:00,194,0.0,0.0
2023-08-13 08:50:00,195,0.0,0.0
2023-08-13 08:50:00,196,38.115631,35.0
2023-08-13 08:50:00,197,0.0,0.0
2023-08-13 08:50:00,198,200.0,120.0
2023-08-13 08:50:00,200,0.0,0.0
2023-08-13 08:50:00,207,0.0,0.0
2023-08-13 08:50:00,208,0.0,0.0
2023-08-13 08:50:00,209,0.0,0.0
2023-08-13 08:50:00,210,0.0,0.0
2023-08-13 08:50:00,211,0.0,0.0
2023-08-13 08:50:00,212,0.0,0.0
2023-08-13 08:50:00,213,0.0,0.0
2023-08-13 08:50:00,214,0.0,0.0
2023-08-13 08:50:00,215,0.0,0.0
2023-08-13 08:50:00,216,0.0,0.0
2023-08-13 08:50:00,217,23.25,20.99826
2023-08-13 08:50:00,218,23.25,20.99826
2023-08-13 08:50:00,219,23.25,20.99826
2023-08-13 08:50:00,220,23.25,20.99826
2023-08-13 08:50:00,231,0.0,0.0
2023-08-13 08:50:00,232,0.0,0.0
2023-08-13 08:50:00,233,0.0,0.0
2023-08-13 08:50:00,234,0.0,0.0
2023-08-13 08:50:00,237,0.0,0.0
2023-08-13 08:50:00,238,0.0,0.0
2023-08-13 08:50:00,240,280.0,200.0
2023-08-13 08:50:00,241,142.0,100.0
2023-08-13 08:50:00,242,0.0,0.0
2023-08-13 08:50:00,243,0.0,0.0
2023-08-13 08:50:00,244,0.0,0.0
2023-08-13 08:50:00,247,0.0,0.0
2023-08-13 08:50:00,248,0.0,0.0
2023-08-13 08:50:00,249,0.0,0.0
2023-08-13 08:50:00,250,154.0,99.425659
2023-08-13 08:50:00,251,43.850613,0.0
2023-08-13 08:50:00,252,0.0,0.0
2023-08-13 08:50:00,253,0.0,0.0
2023-08-13 08:50:00,254,0.0,0.0
2023-08-13 08:50:00,255,241.5,167.0
2023-08-13 08:50:00,256,241.5,167.0
2023-08-13 08:50:00,257,261.0,216.0
2023-08-13 08:50:00,258,247.5,162.007477
2023-08-13 08:50:00,259,247.5,162.007477
2023-08-13 08:50:00,260,249.0,208.0
2023-08-13 08:50:00,264,10.000229,5.000229
2023-08-13 08:50:00,265,10.000229,5.000229
2023-08-13 08:50:00,266,300.0,230.0
2023-08-13 08:50:00,267,0.0,0.0
2023-08-13 08:50:00,268,0.0,0.0
2023-08-13 08:50:00,269,0.0,0.0
2023-08-13 08:50:00,270,0.0,0.0
2023-08-13 08:50:00,271,0.0,0.0
2023-08-13 08:50:00,272,0.0,0.0
2023-08-13 08:50:00,273,0.0,0.0
2023-08-13 08:50:00,274,0.0,0.0
2023-08-13 08:50:00,275,0.0,0.0
2023-08-13 08:50:00,276,0.0,0.0
2023-08-13 08:50:00,277,0.0,0.0
2023-08-13 08:50:00,278,0.0,0.0
2023-08-13 08:50:00,279,0.0,0.0
2023-08-13 08:50:00,280,0.0,0.0
2023-08-13 08:50:00,281,0.0,0.0
2023-08-13 08:50:00,282,0.0,0.0
2023-08-13 08:50:00,283,0.0,0.0
2023-08-13 08:50:00,284,0.0,0.0
2023-08-13 08:50:00,285,0.0,0.0
2023-08-13 08:50:00,286,0.0,0.0
2023-08-13 08:50:00,287,0.0,0.0
2023-08-13 08:50:00,288,0.0,0.0
2023-08-13 08:50:00,289,0.0,0.0
2023-08-13 08:50:00,290,0.0,0.0
2023-08-13 08:50:00,291,0.0,0.0
2023-08-13 08:50:00,292,0.0,0.0
2023-08-13 08:50:00,293,0.0,0.0
2023-08-13 08:50:00,294,0.0,0.0
2023-08-13 08:50:00,299,0.0,0.0
2023-08-13 08:50:00,300,0.0,0.0
2023-08-13 08:50:00,301,172.5,123.99823
2023-08-13 08:50:00,302,0.0,0.0
2023-08-13 08:50:00,303,0.0,0.0
2023-08-13 08:50:00,304,0.0,0.0
2023-08-13 08:50:00,305,310.501312,215.001404
2023-08-13 08:50:00,306,0.0,0.0
2023-08-13 08:50:00,307,0.0,0.0
2023-08-13 08:50:00,308,0.0,0.0
2023-08-13 08:50:00,309,0.0,0.0
2023-08-13 08:50:00,310,0.0,0.0
2023-08-13 08:50:00,311,0.0,0.0
2023-08-13 08:50:00,312,0.0,0.0
2023-08-13 08:50:00,313,0.0,0.0
2023-08-13 08:50:00,314,0.0,0.0
2023-08-13 08:50:00,315,0.0,0.0
2023-08-13 08:50:00,316,0.0,0.0
2023-08-13 08:50:00,317,0.0,0.0
2023-08-13 08:50:00,318,0.0,0.0
2023-08-13 08:50:00,319,0.0,0.0
2023-08-13 08:50:00,320,0.0,0.0
2023-08-13 08:50:00,321,0.0,0.0
2023-08-13 08:50:00,322,0.0,0.0
2023-08-13 08:50:00,323,164.5,122.0
2023-08-13 08:50:00,324,164.5,122.0
2023-08-13 08:50:00,325,176.0,136.0
2023-08-13 08:50:00,326,0.0,0.0
2023-08-13 08:50:00,327,0.0,0.0
2023-08-13 08:50:00,328,0.0,0.0
2023-08-13 08:50:00,329,0.0,0.0
2023-08-13 08:50:00,330,0.0,0.0
2023-08-13 08:50:00,331,810.775391,644.669189
2023-08-13 08:50:00,332,790.369324,645.706421
2023-08-13 08:50:00,333,0.0,0.0
2023-08-13 08:50:00,334,0.0,0.0
2023-08-13 08:50:00,335,0.0,0.0
2023-08-13 08:50:00,336,0.0,0.0
2023-08-13 08:50:00,337,0.0,0.0
2023-08-13 08:50:00,338,0.0,0.0
2023-08-13 08:50:00,339,0.0,0.0
2023-08-13 08:50:00,340,818.0,676.211792
2023-08-13 08:50:00,341,817.0,677.331909
2023-08-13 08:50:00,342,166.0,135.0
2023-08-13 08:50:00,343,167.0,135.0
2023-08-13 08:50:00,344,100.0,59.997864
2023-08-13 08:50:00,345,0.0,0.0
2023-08-13 08:50:00,346,114.0,80.0
2023-08-13 08:50:00,347,188.0,163.0
2023-08-13 08:50:00,348,0.0,0.0
2023-08-13 08:50:00,349,0.0,0.0
2023-08-13 08:50:00,350,0.0,0.0
2023-08-13 08:50:00,351,0.0,0.0
2023-08-13 08:50:00,352,0.0,0.0
2023-08-13 08:50:00,353,0.0,0.0
2023-08-13 08:50:00,354,0.0,0.0
2023-08-13 08:50:00,355,0.0,0.0
2023-08-13 08:50:00,356,25.0,10.0
2023-08-13 08:50:00,357,0.0,0.0
2023-08-13 08:50:00,358,0.0,0.0
2023-08-13 08:50:00,359,20.0,10.000153
2023-08-13 08:50:00,360,0.0,0.0
2023-08-13 08:50:00,361,23.25,7.0
2023-08-13 08:50:00,362,23.25,7.0
2023-08-13 08:50:00,363,0.0,0.0
2023-08-13 08:50:00,366,545.383423,479.897339
2023-08-13 08:50:00,367,0.0,0.0
2023-08-13 08:50:00,368,0.0,0.0
2023-08-13 08:50:00,369,0.0,0.0
2023-08-13 08:50:00,370,0.0,0.0
2023-08-13 08:50:00,371,0.0,0.0
2023-08-13 08:50:00,372,0.0,0.0
2023-08-13 08:50:00,373,0.0,0.0
2023-08-13 08:50:00,374,0.0,0.0
2023-08-13 08:50:00,375,0.0,0.0
2023-08-13 08:50:00,376,0.0,0.0
2023-08-13 08:50:00,377,0.0,0.0
2023-08-13 08:50:00,378,0.0,0.0
2023-08-13 08:50:00,379,0.0,0.0
2023-08-13 08:50:00,380,0.0,0.0
2023-08-13 08:50:00,381,0.0,0.0
2023-08-13 08:50:00,382,0.0,0.0
2023-08-13 08:50:00,383,0.0,0.0
2023-08-13 08:50:00,384,0.0,0.0
2023-08-13 08:50:00,385,0.0,0.0
2023-08-13 08:50:00,386,0.0,0.0
2023-08-13 08:50:00,387,0.0,0.0
2023-08-13 08:50:00,388,269.0,181.319641
2023-08-13 08:50:00,389,269.0,180.755005
2023-08-13 08:50:00,390,275.0,202.0
2023-08-13 08:50:00,419,287.0,190.0
2023-08-13 08:50:00,420,287.0,190.0
2023-08-13 08:50:00,421,269.0,190.0
2023-08-13 08:50:00,422,253.0,180.0
2023-08-13 08:50:00,423,253.0,180.0
2023-08-13 08:50:00,432,283.0,216.0
2023-08-13 08:50:00,433,372.845764,254.0
2023-08-13 08:50:00,434,267.0,180.013397
2023-08-13 08:50:00,435,267.0,180.013397
2023-08-13 08:50:00,436,269.5,180.013397
2023-08-13 08:50:00,437,269.5,180.013397
2023-08-13 08:50:00,438,270.0,208.0
2023-08-13 08:50:00,439,272.0,208.0
2023-08-13 08:50:00,440,0.0,0.0
2023-08-13 08:50:00,441,0.0,0.0
2023-08-13 08:50:00,442,0.0,0.0
2023-08-13 08:50:00,443,0.0,0.0
2023-08-13 08:50:00,444,0.0,0.0
2023-08-13 08:50:00,450,219.0,130.414734
2023-08-13 08:50:00,451,131.0,85.0
2023-08-13 08:50:00,452,239.0,130.094299
2023-08-13 08:50:00,453,131.0,85.0
2023-08-13 08:50:00,459,0.0,0.0
2023-08-13 08:50:00,467,12.0,5.000153
2023-08-13 08:50:00,468,12.0,4.000366
2023-08-13 08:50:00,469,5.000153,1.600391
2023-08-13 08:50:00,471,4.963267,0.0
2023-08-13 08:50:00,472,218.0,180.0
2023-08-13 08:50:00,473,125.0,90.0
2023-08-13 08:50:00,474,221.0,180.0
2023-08-13 08:50:00,475,125.0,90.0
2023-08-13 08:50:00,477,0.0,0.0
2023-08-13 08:50:00,478,0.0,0.0
2023-08-13 08:50:00,479,0.0,0.0
2023-08-13 08:50:00,480,0.0,0.0
2023-08-13 08:50:00,481,0.0,0.0
2023-08-13 08:50:00,482,0.0,0.0
2023-08-13 08:50:00,485,0.0,0.0
2023-08-13 08:50:00,486,45.0,20.00061
2023-08-13 08:50:00,487,0.0,0.0
2023-08-13 08:50:00,488,22.999725,13.000565
2023-08-13 08:50:00,489,992.0,795.0
2023-08-13 08:50:00,490,994.0,795.0
2023-08-13 08:50:00,491,964.0,791.0
2023-08-13 08:50:00,492,966.0,786.0
2023-08-13 08:50:00,493,990.0,795.0
2023-08-13 08:50:00,494,986.0,795.0
2023-08-13 08:50:00,495,0.0,0.0
2023-08-13 08:50:00,496,0.0,0.0
2023-08-13 08:50:00,497,0.0,0.0
2023-08-13 08:50:00,498,0.0,0.0
2023-08-13 08:50:00,499,0.0,0.0
2023-08-13 08:50:00,501,282.0,158.003479
2023-08-13 08:50:00,502,162.91394,162.91394
2023-08-13 08:50:00,503,287.0,200.0
2023-08-13 08:50:00,507,135.0,59.001785
2023-08-13 08:50:00,508,139.199997,106.0
2023-08-13 08:50:00,511,0.0,0.0
2023-08-13 08:50:00,512,0.0,0.0
2023-08-13 08:50:00,513,327.0,150.0
2023-08-13 08:50:00,514,139.0,120.0
2023-08-13 08:50:00,516,850.012939,749.988525
2023-08-13 08:50:00,521,939.0,708.848572
2023-08-13 08:50:00,522,0.0,0.0
2023-08-13 08:50:00,523,0.0,0.0
2023-08-13 08:50:00,524,0.0,0.0
2023-08-13 08:50:00,525,0.0,0.0
2023-08-13 08:50:00,526,259.0,131.0
2023-08-13 08:50:00,527,1357.0,1058.099976
2023-08-13 08:50:00,528,259.0,131.0
2023-08-13 08:50:00,529,0.0,0.0
2023-08-13 08:50:00,530,865.691589,577.0
2023-08-13 08:50:00,533,0.0,0.0
2023-08-13 08:50:00,534,0.0,0.0
2023-08-13 08:50:00,535,0.0,0.0
2023-08-13 08:50:00,536,94.666664,31.5
2023-08-13 08:50:00,537,94.666664,31.5
2023-08-13 08:50:00,538,100.666672,82.0
2023-08-13 08:50:00,539,333.0,168.0
2023-08-13 08:50:00,540,165.0,84.0
2023-08-13 08:50:00,541,0.0,0.0
2023-08-13 08:50:00,542,0.0,0.0
2023-08-13 08:50:00,544,1012.0,795.0
2023-08-13 08:50:00,545,1012.0,795.0
2023-08-13 08:50:00,546,351.5,186.0
2023-08-13 08:50:00,547,351.5,186.0
2023-08-13 08:50:00,548,326.0,254.0
2023-08-13 08:50:00,549,0.0,0.0
2023-08-13 08:50:00,550,0.0,0.0
2023-08-13 08:50:00,554,0.0,0.0
2023-08-13 08:50:00,555,703.033264,665.414062
2023-08-13 08:50:00,556,0.0,0.0
2023-08-13 08:50:00,557,0.0,0.0
2023-08-13 08:55:00,1,50.0,40.000244
2023-08-13 08:55:00,2,0.0,0.0
2023-08-13 08:55:00,3,0.0,0.0
2023-08-13 08:55:00,4,405.576202,364.991486
2023-08-13 08:55:00,5,0.0,0.0
2023-08-13 08:55:00,6,417.283417,364.991486
2023-08-13 08:55:00,7,416.19281,364.991486
2023-08-13 08:55:00,8,0.0,0.0
2023-08-13 08:55:00,9,440.034027,364.892242
2023-08-13 08:55:00,10,0.0,0.0
2023-08-13 08:55:00,11,0.0,0.0
2023-08-13 08:55:00,12,0.0,0.0
2023-08-13 08:55:00,15,0.0,0.0
2023-08-13 08:55:00,16,412.747528,394.412109
2023-08-13 08:55:00,17,390.972534,379.819733
2023-08-13 08:55:00,18,0.0,0.0
2023-08-13 08:55:00,27,615.0,615.0
2023-08-13 08:55:00,28,0.0,0.0
2023-08-13 08:55:00,29,612.0,612.0
2023-08-13 08:55:00,33,0.0,0.0
2023-08-13 08:55:00,36,990.0,795.0
2023-08-13 08:55:00,37,986.0,795.0
2023-08-13 08:55:00,43,0.0,0.0
2023-08-13 08:55:00,46,471.307953,445.009064
2023-08-13 08:55:00,47,0.0,0.0
2023-08-13 08:55:00,48,460.576416,410.591827
2023-08-13 08:55:00,49,0.0,0.0
2023-08-13 08:55:00,50,0.0,0.0
2023-08-13 08:55:00,51,463.0,405.012726
2023-08-13 08:55:00,52,0.0,0.0
2023-08-13 08:55:00,53,0.0,0.0
2023-08-13 08:55:00,54,0.0,0.0
2023-08-13 08:55:00,55,0.0,0.0
2023-08-13 08:55:00,56,0.0,0.0
2023-08-13 08:55:00,57,0.0,0.0
2023-08-13 08:55:00,58,0.0,0.0
2023-08-13 08:55:00,59,0.0,0.0
2023-08-13 08:55:00,60,0.0,0.0
2023-08-13 08:55:00,61,463.0,429.709747
2023-08-13 08:55:00,62,0.0,0.0
2023-08-13 08:55:00,63,0.0,0.0
2023-08-13 08:55:00,64,324.57724,280.014557
2023-08-13 08:55:00,65,0.0,0.0
2023-08-13 08:55:00,66,394.970245,343.369171
2023-08-13 08:55:00,67,403.425812,331.962799
2023-08-13 08:55:00,68,0.0,0.0
2023-08-13 08:55:00,69,0.0,0.0
2023-08-13 08:55:00,70,930.0,850.756836
2023-08-13 08:55:00,71,43.5,25.002136
2023-08-13 08:55:00,72,43.5,25.002136
2023-08-13 08:55:00,73,0.0,0.0
2023-08-13 08:55:00,74,0.0,0.0
2023-08-13 08:55:00,75,0.0,0.0
2023-08-13 08:55:00,76,0.0,0.0
2023-08-13 08:55:00,77,0.0,0.0
2023-08-13 08:55:00,78,0.0,0.0
2023-08-13 08:55:00,79,160.0,110.005325
2023-08-13 08:55:00,80,79.5,65.0
2023-08-13 08:55:00,83,385.201569,330.377655
2023-08-13 08:55:00,84,0.0,0.0
2023-08-13 08:55:00,85,373.055267,320.0
2023-08-13 08:55:00,86,0.0,0.0
2023-08-13 08:55:00,87,387.191528,329.583588
2023-08-13 08:55:00,88,0.0,0.0
2023-08-13 08:55:00,89,455.855774,330.003937
2023-08-13 08:55:00,90,0.0,0.0
2023-08-13 08:55:00,91,0.0,0.0
2023-08-13 08:55:00,92,893.2052,746.9375
2023-08-13 08:55:00,95,0.0,0.0
2023-08-13 08:55:00,96,0.0,0.0
2023-08-13 08:55:00,97,0.0,0.0
2023-08-13 08:55:00,98,0.0,0.0
2023-08-13 08:55:00,99,0.0,0.0
2023-08-13 08:55:00,100,0.0,0.0
2023-08-13 08:55:00,101,0.0,0.0
2023-08-13 08:55:00,102,0.0,0.0
2023-08-13 08:55:00,103,0.0,0.0
2023-08-13 08:55:00,104,0.0,0.0
2023-08-13 08:55:00,105,0.0,0.0
2023-08-13 08:55:00,106,0.0,0.0
2023-08-13 08:55:00,107,0.0,0.0
2023-08-13 08:55:00,108,0.0,0.0
2023-08-13 08:55:00,112,0.0,0.0
2023-08-13 08:55:00,113,0.0,0.0
2023-08-13 08:55:00,114,0.0,0.0
2023-08-13 08:55:00,115,906.187195,750.045654
2023-08-13 08:55:00,116,0.0,0.0
2023-08-13 08:55:00,117,0.0,0.0
2023-08-13 08:55:00,118,0.0,0.0
2023-08-13 08:55:00,119,104.5,60.000153
2023-08-13 08:55:00,120,0.0,0.0
2023-08-13 08:55:00,126,11.0,8.0
2023-08-13 08:55:00,127,0.0,0.0
2023-08-13 08:55:00,128,993.0,750.0
2023-08-13 08:55:00,129,990.0,750.0
2023-08-13 08:55:00,130,0.0,0.0
2023-08-13 08:55:00,131,983.0,718.0
2023-08-13 08:55:00,132,939.0,758.0
2023-08-13 08:55:00,133,957.0,755.0
2023-08-13 08:55:00,134,0.0,0.0
2023-08-13 08:55:00,135,264.640289,210.0
2023-08-13 08:55:00,136,0.0,0.0
2023-08-13 08:55:00,137,0.0,0.0
2023-08-13 08:55:00,138,0.0,0.0
2023-08-13 08:55:00,139,283.5,197.0
2023-08-13 08:55:00,140,0.0,0.0
2023-08-13 08:55:00,141,136.0,94.0
2023-08-13 08:55:00,142,162.5,88.0
2023-08-13 08:55:00,143,162.5,89.143059
2023-08-13 08:55:00,144,178.0,104.0
2023-08-13 08:55:00,145,160.0,88.436272
2023-08-13 08:55:00,146,160.0,88.436272
2023-08-13 08:55:00,147,173.0,104.0
2023-08-13 08:55:00,150,0.0,0.0
2023-08-13 08:55:00,151,0.0,0.0
2023-08-13 08:55:00,152,0.0,0.0
2023-08-13 08:55:00,153,0.0,0.0
2023-08-13 08:55:00,154,0.0,0.0
2023-08-13 08:55:00,155,0.0,0.0
2023-08-13 08:55:00,156,389.999847,340.0
2023-08-13 08:55:00,158,0.0,0.0
2023-08-13 08:55:00,159,1003.0,795.0
2023-08-13 08:55:00,160,0.0,0.0
2023-08-13 08:55:00,161,0.0,0.0
2023-08-13 08:55:00,162,0.0,0.0
2023-08-13 08:55:00,166,0.0,0.0
2023-08-13 08:55:00,167,0.0,0.0
2023-08-13 08:55:00,168,0.0,0.0
2023-08-13 08:55:00,169,0.0,0.0
2023-08-13 08:55:00,170,0.0,0.0
2023-08-13 08:55:00,171,0.0,0.0
2023-08-13 08:55:00,172,0.0,0.0
2023-08-13 08:55:00,173,0.0,0.0
2023-08-13 08:55:00,174,0.0,0.0
2023-08-13 08:55:00,175,0.0,0.0
2023-08-13 08:55:00,176,286.370392,153.767487
2023-08-13 08:55:00,177,148.0,107.0
2023-08-13 08:55:00,178,0.0,0.0
2023-08-13 08:55:00,179,0.0,0.0
2023-08-13 08:55:00,180,0.0,0.0
2023-08-13 08:55:00,181,0.0,0.0
2023-08-13 08:55:00,182,0.0,0.0
2023-08-13 08:55:00,183,0.0,0.0
2023-08-13 08:55:00,184,0.0,0.0
2023-08-13 08:55:00,185,0.0,0.0
2023-08-13 08:55:00,186,0.0,0.0
2023-08-13 08:55:00,187,149.995422,119.995728
2023-08-13 08:55:00,188,149.995422,119.995728
2023-08-13 08:55:00,189,177.0,120.0
2023-08-13 08:55:00,190,989.0,795.0
2023-08-13 08:55:00,191,989.0,795.0
2023-08-13 08:55:00,193,0.0,0.0
2023-08-13 08:55:00,194,0.0,0.0
2023-08-13 08:55:00,195,0.0,0.0
2023-08-13 08:55:00,196,38.115631,35.0
2023-08-13 08:55:00,197,0.0,0.0
2023-08-13 08:55:00,198,200.0,120.0
2023-08-13 08:55:00,200,0.0,0.0
2023-08-13 08:55:00,207,0.0,0.0
2023-08-13 08:55:00,208,0.0,0.0
2023-08-13 08:55:00,209,0.0,0.0
2023-08-13 08:55:00,210,0.0,0.0
2023-08-13 08:55:00,211,0.0,0.0
2023-08-13 08:55:00,212,0.0,0.0
2023-08-13 08:55:00,213,0.0,0.0
2023-08-13 08:55:00,214,0.0,0.0
2023-08-13 08:55:00,215,0.0,0.0
2023-08-13 08:55:00,216,0.0,0.0
2023-08-13 08:55:00,217,23.25,20.99826
2023-08-13 08:55:00,218,23.25,20.99826
2023-08-13 08:55:00,219,23.25,20.99826
2023-08-13 08:55:00,220,23.25,20.99826
2023-08-13 08:55:00,231,0.0,0.0
2023-08-13 08:55:00,232,0.0,0.0
2023-08-13 08:55:00,233,0.0,0.0
2023-08-13 08:55:00,234,0.0,0.0
2023-08-13 08:55:00,237,0.0,0.0
2023-08-13 08:55:00,238,0.0,0.0
2023-08-13 08:55:00,240,280.0,200.0
2023-08-13 08:55:00,241,142.0,100.0
2023-08-13 08:55:00,242,0.0,0.0
2023-08-13 08:55:00,243,0.0,0.0
2023-08-13 08:55:00,244,0.0,0.0
2023-08-13 08:55:00,247,0.0,0.0
2023-08-13 08:55:00,248,0.0,0.0
2023-08-13 08:55:00,249,0.0,0.0
2023-08-13 08:55:00,250,154.0,99.46228
2023-08-13 08:55:00,251,44.469563,0.0
2023-08-13 08:55:00,252,0.0,0.0
2023-08-13 08:55:00,253,0.0,0.0
2023-08-13 08:55:00,254,0.0,0.0
2023-08-13 08:55:00,255,241.5,167.0
2023-08-13 08:55:00,256,241.5,167.0
2023-08-13 08:55:00,257,261.0,216.0
2023-08-13 08:55:00,258,247.5,162.007477
2023-08-13 08:55:00,259,247.5,162.007477
2023-08-13 08:55:00,260,249.0,208.0
2023-08-13 08:55:00,264,10.000229,5.000229
2023-08-13 08:55:00,265,10.000229,5.000229
2023-08-13 08:55:00,266,300.0,230.0
2023-08-13 08:55:00,267,0.0,0.0
2023-08-13 08:55:00,268,0.0,0.0
2023-08-13 08:55:00,269,0.0,0.0
2023-08-13 08:55:00,270,0.0,0.0
2023-08-13 08:55:00,271,0.0,0.0
2023-08-13 08:55:00,272,0.0,0.0
2023-08-13 08:55:00,273,0.0,0.0
2023-08-13 08:55:00,274,0.0,0.0
2023-08-13 08:55:00,275,0.0,0.0
2023-08-13 08:55:00,276,0.0,0.0
2023-08-13 08:55:00,277,0.0,0.0
2023-08-13 08:55:00,278,0.0,0.0
2023-08-13 08:55:00,279,0.0,0.0
2023-08-13 08:55:00,280,0.0,0.0
2023-08-13 08:55:00,281,0.0,0.0
2023-08-13 08:55:00,282,0.0,0.0
2023-08-13 08:55:00,283,0.0,0.0
2023-08-13 08:55:00,284,0.0,0.0
2023-08-13 08:55:00,285,0.0,0.0
2023-08-13 08:55:00,286,0.0,0.0
2023-08-13 08:55:00,287,0.0,0.0
2023-08-13 08:55:00,288,0.0,0.0
2023-08-13 08:55:00,289,0.0,0.0
2023-08-13 08:55:00,290,0.0,0.0
2023-08-13 08:55:00,291,0.0,0.0
2023-08-13 08:55:00,292,0.0,0.0
2023-08-13 08:55:00,293,0.0,0.0
2023-08-13 08:55:00,294,0.0,0.0
2023-08-13 08:55:00,299,0.0,0.0
2023-08-13 08:55:00,300,0.0,0.0
2023-08-13 08:55:00,301,172.5,123.99823
2023-08-13 08:55:00,302,0.0,0.0
2023-08-13 08:55:00,303,0.0,0.0
2023-08-13 08:55:00,304,0.0,0.0
2023-08-13 08:55:00,305,310.826202,215.001404
2023-08-13 08:55:00,306,0.0,0.0
2023-08-13 08:55:00,307,0.0,0.0
2023-08-13 08:55:00,308,0.0,0.0
2023-08-13 08:55:00,309,0.0,0.0
2023-08-13 08:55:00,310,0.0,0.0
2023-08-13 08:55:00,311,0.0,0.0
2023-08-13 08:55:00,312,0.0,0.0
2023-08-13 08:55:00,313,0.0,0.0
2023-08-13 08:55:00,314,0.0,0.0
2023-08-13 08:55:00,315,0.0,0.0
2023-08-13 08:55:00,316,0.0,0.0
2023-08-13 08:55:00,317,0.0,0.0
2023-08-13 08:55:00,318,0.0,0.0
2023-08-13 08:55:00,319,0.0,0.0
2023-08-13 08:55:00,320,0.0,0.0
2023-08-13 08:55:00,321,0.0,0.0
2023-08-13 08:55:00,322,0.0,0.0
2023-08-13 08:55:00,323,164.5,122.0
2023-08-13 08:55:00,324,164.5,122.0
2023-08-13 08:55:00,325,176.0,136.0
2023-08-13 08:55:00,326,0.0,0.0
2023-08-13 08:55:00,327,0.0,0.0
2023-08-13 08:55:00,328,0.0,0.0
2023-08-13 08:55:00,329,0.0,0.0
2023-08-13 08:55:00,330,0.0,0.0
2023-08-13 08:55:00,331,799.751953,644.669189
2023-08-13 08:55:00,332,783.097778,645.706421
2023-08-13 08:55:00,333,0.0,0.0
2023-08-13 08:55:00,334,0.0,0.0
2023-08-13 08:55:00,335,0.0,0.0
2023-08-13 08:55:00,336,0.0,0.0
2023-08-13 08:55:00,337,0.0,0.0
2023-08-13 08:55:00,338,0.0,0.0
2023-08-13 08:55:00,339,0.0,0.0
2023-08-13 08:55:00,340,818.0,674.054565
2023-08-13 08:55:00,341,817.0,676.916992
2023-08-13 08:55:00,342,166.0,135.0
2023-08-13 08:55:00,343,167.0,135.0
2023-08-13 08:55:00,344,100.0,59.997864
2023-08-13 08:55:00,345,0.0,0.0
2023-08-13 08:55:00,346,114.0,80.0
2023-08-13 08:55:00,347,188.0,163.0
2023-08-13 08:55:00,348,0.0,0.0
2023-08-13 08:55:00,349,0.0,0.0
2023-08-13 08:55:00,350,0.0,0.0
2023-08-13 08:55:00,351,0.0,0.0
2023-08-13 08:55:00,352,0.0,0.0
2023-08-13 08:55:00,353,0.0,0.0
2023-08-13 08:55:00,354,0.0,0.0
2023-08-13 08:55:00,355,0.0,0.0
2023-08-13 08:55:00,356,25.0,10.0
2023-08-13 08:55:00,357,0.0,0.0
2023-08-13 08:55:00,358,0.0,0.0
2023-08-13 08:55:00,359,20.0,10.000153
2023-08-13 08:55:00,360,0.0,0.0
2023-08-13 08:55:00,361,23.25,7.0
2023-08-13 08:55:00,362,23.25,7.0
2023-08-13 08:55:00,363,0.0,0.0
2023-08-13 08:55:00,366,544.883423,479.897339
2023-08-13 08:55:00,367,0.0,0.0
2023-08-13 08:55:00,368,0.0,0.0
2023-08-13 08:55:00,369,0.0,0.0
2023-08-13 08:55:00,370,0.0,0.0
2023-08-13 08:55:00,371,0.0,0.0
2023-08-13 08:55:00,372,0.0,0.0
2023-08-13 08:55:00,373,0.0,0.0
2023-08-13 08:55:00,374,0.0,0.0
2023-08-13 08:55:00,375,0.0,0.0
2023-08-13 08:55:00,376,0.0,0.0
2023-08-13 08:55:00,377,0.0,0.0
2023-08-13 08:55:00,378,0.0,0.0
2023-08-13 08:55:00,379,0.0,0.0
2023-08-13 08:55:00,380,0.0,0.0
2023-08-13 08:55:00,381,0.0,0.0
2023-08-13 08:55:00,382,0.0,0.0
2023-08-13 08:55:00,383,0.0,0.0
2023-08-13 08:55:00,384,0.0,0.0
2023-08-13 08:55:00,385,0.0,0.0
2023-08-13 08:55:00,386,0.0,0.0
2023-08-13 08:55:00,387,0.0,0.0
2023-08-13 08:55:00,388,269.0,181.319641
2023-08-13 08:55:00,389,269.0,180.755005
2023-08-13 08:55:00,390,275.0,202.0
2023-08-13 08:55:00,419,287.0,190.0
2023-08-13 08:55:00,420,287.0,190.0
2023-08-13 08:55:00,421,269.0,190.0
2023-08-13 08:55:00,422,253.0,180.0
2023-08-13 08:55:00,423,253.0,180.0
2023-08-13 08:55:00,432,283.0,216.0
2023-08-13 08:55:00,433,373.52356,254.0
2023-08-13 08:55:00,434,267.0,180.013397
2023-08-13 08:55:00,435,267.0,180.013397
2023-08-13 08:55:00,436,269.5,180.013397
2023-08-13 08:55:00,437,269.5,180.013397
2023-08-13 08:55:00,438,270.0,208.0
2023-08-13 08:55:00,439,272.0,208.0
2023-08-13 08:55:00,440,0.0,0.0
2023-08-13 08:55:00,441,0.0,0.0
2023-08-13 08:55:00,442,0.0,0.0
2023-08-13 08:55:00,443,0.0,0.0
2023-08-13 08:55:00,444,0.0,0.0
2023-08-13 08:55:00,450,219.0,130.414734
2023-08-13 08:55:00,451,131.0,85.0
2023-08-13 08:55:00,452,239.0,130.094299
2023-08-13 08:55:00,453,131.0,85.0
2023-08-13 08:55:00,459,0.0,0.0
2023-08-13 08:55:00,467,12.0,5.000153
2023-08-13 08:55:00,468,12.0,4.000366
2023-08-13 08:55:00,469,5.000153,1.600391
2023-08-13 08:55:00,471,5.454119,0.0
2023-08-13 08:55:00,472,218.0,180.0
2023-08-13 08:55:00,473,125.0,90.0
2023-08-13 08:55:00,474,221.0,180.0
2023-08-13 08:55:00,475,125.0,90.0
2023-08-13 08:55:00,477,0.0,0.0
2023-08-13 08:55:00,478,0.0,0.0
2023-08-13 08:55:00,479,0.0,0.0
2023-08-13 08:55:00,480,0.0,0.0
2023-08-13 08:55:00,481,0.0,0.0
2023-08-13 08:55:00,482,0.0,0.0
2023-08-13 08:55:00,485,0.0,0.0
2023-08-13 08:55:00,486,45.0,20.00061
2023-08-13 08:55:00,487,0.0,0.0
2023-08-13 08:55:00,488,22.999725,13.000565
2023-08-13 08:55:00,489,992.0,795.0
2023-08-13 08:55:00,490,994.0,795.0
2023-08-13 08:55:00,491,964.0,791.0
2023-08-13 08:55:00,492,966.0,786.0
2023-08-13 08:55:00,493,990.0,795.0
2023-08-13 08:55:00,494,986.0,795.0
2023-08-13 08:55:00,495,0.0,0.0
2023-08-13 08:55:00,496,0.0,0.0
2023-08-13 08:55:00,497,0.0,0.0
2023-08-13 08:55:00,498,0.0,0.0
2023-08-13 08:55:00,499,0.0,0.0
2023-08-13 08:55:00,501,282.0,158.003479
2023-08-13 08:55:00,502,161.403198,161.403198
2023-08-13 08:55:00,503,287.0,200.0
2023-08-13 08:55:00,507,135.0,59.001785
2023-08-13 08:55:00,508,139.199997,106.0
2023-08-13 08:55:00,511,0.0,0.0
2023-08-13 08:55:00,512,0.0,0.0
2023-08-13 08:55:00,513,327.0,150.0
2023-08-13 08:55:00,514,139.0,120.0
2023-08-13 08:55:00,516,850.012939,749.988525
2023-08-13 08:55:00,521,939.0,750.210449
2023-08-13 08:55:00,522,0.0,0.0
2023-08-13 08:55:00,523,0.0,0.0
2023-08-13 08:55:00,524,0.0,0.0
2023-08-13 08:55:00,525,0.0,0.0
2023-08-13 08:55:00,526,259.0,131.0
2023-08-13 08:55:00,527,1357.0,1058.099976
2023-08-13 08:55:00,528,259.0,131.0
2023-08-13 08:55:00,529,0.0,0.0
2023-08-13 08:55:00,530,974.383179,662.383179
2023-08-13 08:55:00,533,0.0,0.0
2023-08-13 08:55:00,534,0.0,0.0
2023-08-13 08:55:00,535,0.0,0.0
2023-08-13 08:55:00,536,94.666664,31.5
2023-08-13 08:55:00,537,94.666664,31.5
2023-08-13 08:55:00,538,100.666672,82.0
2023-08-13 08:55:00,539,333.0,168.0
2023-08-13 08:55:00,540,165.0,84.0
2023-08-13 08:55:00,541,0.0,0.0
2023-08-13 08:55:00,542,0.0,0.0
2023-08-13 08:55:00,544,1012.0,795.0
2023-08-13 08:55:00,545,1012.0,795.0
2023-08-13 08:55:00,546,351.5,186.0
2023-08-13 08:55:00,547,351.5,186.0
2023-08-13 08:55:00,548,326.0,254.0
2023-08-13 08:55:00,549,0.0,0.0
2023-08-13 08:55:00,550,0.0,0.0
2023-08-13 08:55:00,554,0.0,0.0
2023-08-13 08:55:00,555,703.033264,665.414062
2023-08-13 08:55:00,556,0.0,0.0
2023-08-13 08:55:00,557,0.0,0.0
2023-08-13 09:00:00,1,50.0,40.000244
2023-08-13 09:00:00,2,0.0,0.0
2023-08-13 09:00:00,3,0.0,0.0
2023-08-13 09:00:00,4,364.991486,364.991486
2023-08-13 09:00:00,5,0.0,0.0
2023-08-13 09:00:00,6,404.60376,364.991486
2023-08-13 09:00:00,7,375.625641,364.991486
2023-08-13 09:00:00,8,0.0,0.0
2023-08-13 09:00:00,9,426.347534,364.917023
2023-08-13 09:00:00,10,0.0,0.0
2023-08-13 09:00:00,11,0.0,0.0
2023-08-13 09:00:00,12,0.0,0.0
2023-08-13 09:00:00,15,0.0,0.0
2023-08-13 09:00:00,16,418.753693,394.503662
2023-08-13 09:00:00,17,379.79483,379.79483
2023-08-13 09:00:00,18,0.0,0.0
2023-08-13 09:00:00,27,615.0,615.0
2023-08-13 09:00:00,28,0.0,0.0
2023-08-13 09:00:00,29,612.0,612.0
2023-08-13 09:00:00,33,0.0,0.0
2023-08-13 09:00:00,36,990.0,795.0
2023-08-13 09:00:00,37,986.0,795.0
2023-08-13 09:00:00,43,0.0,0.0
2023-08-13 09:00:00,46,445.009064,445.009064
2023-08-13 09:00:00,47,0.0,0.0
2023-08-13 09:00:00,48,436.718597,410.591827
2023-08-13 09:00:00,49,0.0,0.0
2023-08-13 09:00:00,50,0.0,0.0
2023-08-13 09:00:00,51,463.0,405.012726
2023-08-13 09:00:00,52,0.0,0.0
2023-08-13 09:00:00,53,0.0,0.0
2023-08-13 09:00:00,54,0.0,0.0
2023-08-13 09:00:00,55,0.0,0.0
2023-08-13 09:00:00,56,0.0,0.0
2023-08-13 09:00:00,57,0.0,0.0
2023-08-13 09:00:00,58,0.0,0.0
2023-08-13 09:00:00,59,0.0,0.0
2023-08-13 09:00:00,60,0.0,0.0
2023-08-13 09:00:00,61,463.0,429.709747
2023-08-13 09:00:00,62,0.0,0.0
2023-08-13 09:00:00,63,0.0,0.0
2023-08-13 09:00:00,64,320.556549,280.014557
2023-08-13 09:00:00,65,0.0,0.0
2023-08-13 09:00:00,66,394.970245,343.369171
2023-08-13 09:00:00,67,399.950623,331.962799
2023-08-13 09:00:00,68,0.0,0.0
2023-08-13 09:00:00,69,0.0,0.0
2023-08-13 09:00:00,70,930.0,850.928467
2023-08-13 09:00:00,71,43.5,25.002136
2023-08-13 09:00:00,72,43.5,25.002136
2023-08-13 09:00:00,73,0.0,0.0
2023-08-13 09:00:00,74,0.0,0.0
2023-08-13 09:00:00,75,0.0,0.0
2023-08-13 09:00:00,76,0.0,0.0
2023-08-13 09:00:00,77,0.0,0.0
2023-08-13 09:00:00,78,0.0,0.0
2023-08-13 09:00:00,79,160.0,110.005325
2023-08-13 09:00:00,80,79.5,65.0
2023-08-13 09:00:00,83,348.096466,330.377655
2023-08-13 09:00:00,84,0.0,0.0
2023-08-13 09:00:00,85,366.490936,320.0
2023-08-13 09:00:00,86,0.0,0.0
2023-08-13 09:00:00,87,364.87854,329.583588
2023-08-13 09:00:00,88,0.0,0.0
2023-08-13 09:00:00,89,451.895294,330.003937
2023-08-13 09:00:00,90,0.0,0.0
2023-08-13 09:00:00,91,0.0,0.0
2023-08-13 09:00:00,92,841.728455,746.9375
2023-08-13 09:00:00,95,0.0,0.0
2023-08-13 09:00:00,96,0.0,0.0
2023-08-13 09:00:00,97,0.0,0.0
2023-08-13 09:00:00,98,0.0,0.0
2023-08-13 09:00:00,99,0.0,0.0
2023-08-13 09:00:00,100,0.0,0.0
2023-08-13 09:00:00,101,0.0,0.0
2023-08-13 09:00:00,102,0.0,0.0
2023-08-13 09:00:00,103,0.0,0.0
2023-08-13 09:00:00,104,0.0,0.0
2023-08-13 09:00:00,105,0.0,0.0
2023-08-13 09:00:00,106,0.0,0.0
2023-08-13 09:00:00,107,0.0,0.0
2023-08-13 09:00:00,108,0.0,0.0
2023-08-13 09:00:00,112,0.0,0.0
2023-08-13 09:00:00,113,0.0,0.0
2023-08-13 09:00:00,114,0.0,0.0
2023-08-13 09:00:00,115,880.928955,750.045654
2023-08-13 09:00:00,116,0.0,0.0
2023-08-13 09:00:00,117,0.0,0.0
2023-08-13 09:00:00,118,0.0,0.0
2023-08-13 09:00:00,119,104.5,60.000153
2023-08-13 09:00:00,120,0.0,0.0
2023-08-13 09:00:00,126,11.0,8.0
2023-08-13 09:00:00,127,0.0,0.0
2023-08-13 09:00:00,128,993.0,750.0
2023-08-13 09:00:00,129,990.0,750.0
2023-08-13 09:00:00,130,0.0,0.0
2023-08-13 09:00:00,131,983.0,718.0
2023-08-13 09:00:00,132,939.0,758.0
2023-08-13 09:00:00,133,957.0,755.0
2023-08-13 09:00:00,134,0.0,0.0
2023-08-13 09:00:00,135,256.22171,210.0
2023-08-13 09:00:00,136,0.0,0.0
2023-08-13 09:00:00,137,0.0,0.0
2023-08-13 09:00:00,138,0.0,0.0
2023-08-13 09:00:00,139,283.5,197.0
2023-08-13 09:00:00,140,0.0,0.0
2023-08-13 09:00:00,141,136.0,94.0
2023-08-13 09:00:00,142,162.5,88.0
2023-08-13 09:00:00,143,162.5,89.143059
2023-08-13 09:00:00,144,178.0,104.0
2023-08-13 09:00:00,145,160.0,88.436272
2023-08-13 09:00:00,146,160.0,88.436272
2023-08-13 09:00:00,147,173.0,104.0
2023-08-13 09:00:00,150,0.0,0.0
2023-08-13 09:00:00,151,0.0,0.0
2023-08-13 09:00:00,152,0.0,0.0
2023-08-13 09:00:00,153,0.0,0.0
2023-08-13 09:00:00,154,0.0,0.0
2023-08-13 09:00:00,155,0.0,0.0
2023-08-13 09:00:00,156,389.999847,340.0
2023-08-13 09:00:00,158,0.0,0.0
2023-08-13 09:00:00,159,1003.0,795.0
2023-08-13 09:00:00,160,0.0,0.0
2023-08-13 09:00:00,161,0.0,0.0
2023-08-13 09:00:00,162,0.0,0.0
2023-08-13 09:00:00,166,0.0,0.0
2023-08-13 09:00:00,167,0.0,0.0
2023-08-13 09:00:00,168,0.0,0.0
2023-08-13 09:00:00,169,0.0,0.0
2023-08-13 09:00:00,170,0.0,0.0
2023-08-13 09:00:00,171,0.0,0.0
2023-08-13 09:00:00,172,0.0,0.0
2023-08-13 09:00:00,173,0.0,0.0
2023-08-13 09:00:00,174,0.0,0.0
2023-08-13 09:00:00,175,0.0,0.0
2023-08-13 09:00:00,176,286.160614,153.767487
2023-08-13 09:00:00,177,148.0,107.0
2023-08-13 09:00:00,178,0.0,0.0
2023-08-13 09:00:00,179,0.0,0.0
2023-08-13 09:00:00,180,0.0,0.0
2023-08-13 09:00:00,181,0.0,0.0
2023-08-13 09:00:00,182,0.0,0.0
2023-08-13 09:00:00,183,0.0,0.0
2023-08-13 09:00:00,184,0.0,0.0
2023-08-13 09:00:00,185,0.0,0.0
2023-08-13 09:00:00,186,0.0,0.0
2023-08-13 09:00:00,187,149.995422,119.995728
2023-08-13 09:00:00,188,149.995422,119.995728
2023-08-13 09:00:00,189,177.0,120.0
2023-08-13 09:00:00,190,989.0,795.0
2023-08-13 09:00:00,191,989.0,795.0
2023-08-13 09:00:00,193,0.0,0.0
2023-08-13 09:00:00,194,0.0,0.0
2023-08-13 09:00:00,195,0.0,0.0
2023-08-13 09:00:00,196,38.115631,35.0
2023-08-13 09:00:00,197,0.0,0.0
2023-08-13 09:00:00,198,200.0,120.0
2023-08-13 09:00:00,200,0.0,0.0
2023-08-13 09:00:00,207,0.0,0.0
2023-08-13 09:00:00,208,0.0,0.0
2023-08-13 09:00:00,209,0.0,0.0
2023-08-13 09:00:00,210,0.0,0.0
2023-08-13 09:00:00,211,0.0,0.0
2023-08-13 09:00:00,212,0.0,0.0
2023-08-13 09:00:00,213,0.0,0.0
2023-08-13 09:00:00,214,0.0,0.0
2023-08-13 09:00:00,215,0.0,0.0
2023-08-13 09:00:00,216,0.0,0.0
2023-08-13 09:00:00,217,23.25,20.99826
2023-08-13 09:00:00,218,23.25,20.99826
2023-08-13 09:00:00,219,23.25,20.99826
2023-08-13 09:00:00,220,23.25,20.99826
2023-08-13 09:00:00,231,0.0,0.0
2023-08-13 09:00:00,232,0.0,0.0
2023-08-13 09:00:00,233,0.0,0.0
2023-08-13 09:00:00,234,0.0,0.0
2023-08-13 09:00:00,237,0.0,0.0
2023-08-13 09:00:00,238,0.0,0.0
2023-08-13 09:00:00,240,280.0,200.0
2023-08-13 09:00:00,241,142.0,100.0
2023-08-13 09:00:00,242,0.0,0.0
2023-08-13 09:00:00,243,0.0,0.0
2023-08-13 09:00:00,244,0.0,0.0
2023-08-13 09:00:00,247,0.0,0.0
2023-08-13 09:00:00,248,0.0,0.0
2023-08-13 09:00:00,249,0.0,0.0
2023-08-13 09:00:00,250,154.0,99.517212
2023-08-13 09:00:00,251,42.339054,0.0
2023-08-13 09:00:00,252,0.0,0.0
2023-08-13 09:00:00,253,0.0,0.0
2023-08-13 09:00:00,254,0.0,0.0
2023-08-13 09:00:00,255,241.5,167.0
2023-08-13 09:00:00,256,241.5,167.0
2023-08-13 09:00:00,257,261.0,216.0
2023-08-13 09:00:00,258,247.5,162.007477
2023-08-13 09:00:00,259,247.5,162.007477
2023-08-13 09:00:00,260,249.0,208.0
2023-08-13 09:00:00,264,10.000229,5.000229
2023-08-13 09:00:00,265,10.000229,5.000229
2023-08-13 09:00:00,266,300.0,230.0
2023-08-13 09:00:00,267,0.0,0.0
2023-08-13 09:00:00,268,0.0,0.0
2023-08-13 09:00:00,269,0.0,0.0
2023-08-13 09:00:00,270,0.0,0.0
2023-08-13 09:00:00,271,0.0,0.0
2023-08-13 09:00:00,272,0.0,0.0
2023-08-13 09:00:00,273,0.0,0.0
2023-08-13 09:00:00,274,0.0,0.0
2023-08-13 09:00:00,275,0.0,0.0
2023-08-13 09:00:00,276,0.0,0.0
2023-08-13 09:00:00,277,0.0,0.0
2023-08-13 09:00:00,278,0.0,0.0
2023-08-13 09:00:00,279,0.0,0.0
2023-08-13 09:00:00,280,0.0,0.0
2023-08-13 09:00:00,281,0.0,0.0
2023-08-13 09:00:00,282,0.0,0.0
2023-08-13 09:00:00,283,0.0,0.0
2023-08-13 09:00:00,284,0.0,0.0
2023-08-13 09:00:00,285,0.0,0.0
2023-08-13 09:00:00,286,0.0,0.0
2023-08-13 09:00:00,287,0.0,0.0
2023-08-13 09:00:00,288,0.0,0.0
2023-08-13 09:00:00,289,0.0,0.0
2023-08-13 09:00:00,290,0.0,0.0
2023-08-13 09:00:00,291,0.0,0.0
2023-08-13 09:00:00,292,0.0,0.0
2023-08-13 09:00:00,293,0.0,0.0
2023-08-13 09:00:00,294,0.0,0.0
2023-08-13 09:00:00,299,0.0,0.0
2023-08-13 09:00:00,300,0.0,0.0
2023-08-13 09:00:00,301,172.5,123.99823
2023-08-13 09:00:00,302,0.0,0.0
2023-08-13 09:00:00,303,0.0,0.0
2023-08-13 09:00:00,304,0.0,0.0
2023-08-13 09:00:00,305,310.285828,215.001404
2023-08-13 09:00:00,306,0.0,0.0
2023-08-13 09:00:00,307,0.0,0.0
2023-08-13 09:00:00,308,0.0,0.0
2023-08-13 09:00:00,309,0.0,0.0
2023-08-13 09:00:00,310,0.0,0.0
2023-08-13 09:00:00,311,0.0,0.0
2023-08-13 09:00:00,312,0.0,0.0
2023-08-13 09:00:00,313,0.0,0.0
2023-08-13 09:00:00,314,0.0,0.0
2023-08-13 09:00:00,315,0.0,0.0
2023-08-13 09:00:00,316,0.0,0.0
2023-08-13 09:00:00,317,0.0,0.0
2023-08-13 09:00:00,318,0.0,0.0
2023-08-13 09:00:00,319,0.0,0.0
2023-08-13 09:00:00,320,0.0,0.0
2023-08-13 09:00:00,321,0.0,0.0
2023-08-13 09:00:00,322,0.0,0.0
2023-08-13 09:00:00,323,164.5,122.0
2023-08-13 09:00:00,324,164.5,122.0
2023-08-13 09:00:00,325,176.0,136.0
2023-08-13 09:00:00,326,0.0,0.0
2023-08-13 09:00:00,327,0.0,0.0
2023-08-13 09:00:00,328,0.0,0.0
2023-08-13 09:00:00,329,0.0,0.0
2023-08-13 09:00:00,330,0.0,0.0
2023-08-13 09:00:00,331,783.243408,644.669189
2023-08-13 09:00:00,332,785.851562,645.706421
2023-08-13 09:00:00,333,0.0,0.0
2023-08-13 09:00:00,334,0.0,0.0
2023-08-13 09:00:00,335,0.0,0.0
2023-08-13 09:00:00,336,0.0,0.0
2023-08-13 09:00:00,337,0.0,0.0
2023-08-13 09:00:00,338,0.0,0.0
2023-08-13 09:00:00,339,0.0,0.0
2023-08-13 09:00:00,340,818.0,673.76416
2023-08-13 09:00:00,341,817.0,676.377686
2023-08-13 09:00:00,342,166.0,135.0
2023-08-13 09:00:00,343,167.0,135.0
2023-08-13 09:00:00,344,100.0,59.997864
2023-08-13 09:00:00,345,0.0,0.0
2023-08-13 09:00:00,346,114.0,80.0
2023-08-13 09:00:00,347,188.0,163.0
2023-08-13 09:00:00,348,0.0,0.0
2023-08-13 09:00:00,349,0.0,0.0
2023-08-13 09:00:00,350,0.0,0.0
2023-08-13 09:00:00,351,0.0,0.0
2023-08-13 09:00:00,352,0.0,0.0
2023-08-13 09:00:00,353,0.0,0.0
2023-08-13 09:00:00,354,0.0,0.0
2023-08-13 09:00:00,355,0.0,0.0
2023-08-13 09:00:00,356,25.0,10.0
2023-08-13 09:00:00,357,0.0,0.0
2023-08-13 09:00:00,358,0.0,0.0
2023-08-13 09:00:00,359,20.0,10.000153
2023-08-13 09:00:00,360,0.0,0.0
2023-08-13 09:00:00,361,23.25,7.0
2023-08-13 09:00:00,362,23.25,7.0
2023-08-13 09:00:00,363,0.0,0.0
2023-08-13 09:00:00,366,546.183228,479.897339
2023-08-13 09:00:00,367,0.0,0.0
2023-08-13 09:00:00,368,0.0,0.0
2023-08-13 09:00:00,369,0.0,0.0
2023-08-13 09:00:00,370,0.0,0.0
2023-08-13 09:00:00,371,0.0,0.0
2023-08-13 09:00:00,372,0.0,0.0
2023-08-13 09:00:00,373,0.0,0.0
2023-08-13 09:00:00,374,0.0,0.0
2023-08-13 09:00:00,375,0.0,0.0
2023-08-13 09:00:00,376,0.0,0.0
2023-08-13 09:00:00,377,0.0,0.0
2023-08-13 09:00:00,378,0.0,0.0
2023-08-13 09:00:00,379,0.0,0.0
2023-08-13 09:00:00,380,0.0,0.0
2023-08-13 09:00:00,381,0.0,0.0
2023-08-13 09:00:00,382,0.0,0.0
2023-08-13 09:00:00,383,0.0,0.0
2023-08-13 09:00:00,384,0.0,0.0
2023-08-13 09:00:00,385,0.0,0.0
2023-08-13 09:00:00,386,0.0,0.0
2023-08-13 09:00:00,387,0.0,0.0
2023-08-13 09:00:00,388,269.0,181.319641
2023-08-13 09:00:00,389,269.0,180.709229
2023-08-13 09:00:00,390,275.0,202.0
2023-08-13 09:00:00,419,287.0,190.0
2023-08-13 09:00:00,420,287.0,190.0
2023-08-13 09:00:00,421,269.0,190.0
2023-08-13 09:00:00,422,253.0,180.0
2023-08-13 09:00:00,423,253.0,180.0
2023-08-13 09:00:00,432,283.0,216.0
2023-08-13 09:00:00,433,373.101318,254.0
2023-08-13 09:00:00,434,267.0,180.013397
2023-08-13 09:00:00,435,267.0,180.013397
2023-08-13 09:00:00,436,269.5,180.013397
2023-08-13 09:00:00,437,269.5,180.013397
2023-08-13 09:00:00,438,270.0,208.0
2023-08-13 09:00:00,439,272.0,208.0
2023-08-13 09:00:00,440,0.0,0.0
2023-08-13 09:00:00,441,0.0,0.0
2023-08-13 09:00:00,442,0.0,0.0
2023-08-13 09:00:00,443,0.0,0.0
2023-08-13 09:00:00,444,0.0,0.0
2023-08-13 09:00:00,450,219.0,130.414734
2023-08-13 09:00:00,451,131.0,85.0
2023-08-13 09:00:00,452,239.0,130.094299
2023-08-13 09:00:00,453,131.0,85.0
2023-08-13 09:00:00,459,0.0,0.0
2023-08-13 09:00:00,467,12.0,5.000153
2023-08-13 09:00:00,468,12.0,4.000366
2023-08-13 09:00:00,469,5.000153,1.600391
2023-08-13 09:00:00,471,5.031621,0.0
2023-08-13 09:00:00,472,218.0,180.0
2023-08-13 09:00:00,473,125.0,90.0
2023-08-13 09:00:00,474,221.0,180.0
2023-08-13 09:00:00,475,125.0,90.0
2023-08-13 09:00:00,477,0.0,0.0
2023-08-13 09:00:00,478,0.0,0.0
2023-08-13 09:00:00,479,0.0,0.0
2023-08-13 09:00:00,480,0.0,0.0
2023-08-13 09:00:00,481,0.0,0.0
2023-08-13 09:00:00,482,0.0,0.0
2023-08-13 09:00:00,485,0.0,0.0
2023-08-13 09:00:00,486,45.0,20.00061
2023-08-13 09:00:00,487,0.0,0.0
2023-08-13 09:00:00,488,22.999725,13.000565
2023-08-13 09:00:00,489,992.0,795.0
2023-08-13 09:00:00,490,994.0,795.0
2023-08-13 09:00:00,491,964.0,791.0
2023-08-13 09:00:00,492,966.0,786.0
2023-08-13 09:00:00,493,990.0,795.0
2023-08-13 09:00:00,494,986.0,795.0
2023-08-13 09:00:00,495,0.0,0.0
2023-08-13 09:00:00,496,0.0,0.0
2023-08-13 09:00:00,497,0.0,0.0
2023-08-13 09:00:00,498,0.0,0.0
2023-08-13 09:00:00,499,0.0,0.0
2023-08-13 09:00:00,501,282.0,158.003479
2023-08-13 09:00:00,502,158.0,158.0
2023-08-13 09:00:00,503,287.0,200.0
2023-08-13 09:00:00,507,135.0,59.001785
2023-08-13 09:00:00,508,139.199997,106.0
2023-08-13 09:00:00,511,0.0,0.0
2023-08-13 09:00:00,512,0.0,0.0
2023-08-13 09:00:00,513,327.0,150.0
2023-08-13 09:00:00,514,139.0,120.0
2023-08-13 09:00:00,516,850.012939,749.988525
2023-08-13 09:00:00,521,939.0,749.02356
2023-08-13 09:00:00,522,0.0,0.0
2023-08-13 09:00:00,523,0.0,0.0
2023-08-13 09:00:00,524,0.0,0.0
2023-08-13 09:00:00,525,0.0,0.0
2023-08-13 09:00:00,526,259.0,131.0
2023-08-13 09:00:00,527,1357.0,1058.099976
2023-08-13 09:00:00,528,259.0,131.0
2023-08-13 09:00:00,529,0.0,0.0
2023-08-13 09:00:00,530,970.537048,658.537048
2023-08-13 09:00:00,533,0.0,0.0
2023-08-13 09:00:00,534,0.0,0.0
2023-08-13 09:00:00,535,0.0,0.0
2023-08-13 09:00:00,536,94.666664,31.5
2023-08-13 09:00:00,537,94.666664,31.5
2023-08-13 09:00:00,538,100.666672,82.0
2023-08-13 09:00:00,539,333.0,168.0
2023-08-13 09:00:00,540,165.0,84.0
2023-08-13 09:00:00,541,0.0,0.0
2023-08-13 09:00:00,542,0.0,0.0
2023-08-13 09:00:00,544,1012.0,795.0
2023-08-13 09:00:00,545,1012.0,795.0
2023-08-13 09:00:00,546,351.5,186.0
2023-08-13 09:00:00,547,351.5,186.0
2023-08-13 09:00:00,548,326.0,254.0
2023-08-13 09:00:00,549,0.0,0.0
2023-08-13 09:00:00,550,0.0,0.0
2023-08-13 09:00:00,554,0.0,0.0
2023-08-13 09:00:00,555,703.033264,665.414062
2023-08-13 09:00:00,556,0.0,0.0
2023-08-13 09:00:00,557,0.0,0.0
2023-08-13 09:05:00,1,50.0,40.000244
2023-08-13 09:05:00,2,0.0,0.0
2023-08-13 09:05:00,3,0.0,0.0
2023-08-13 09:05:00,4,410.405457,364.991486
2023-08-13 09:05:00,5,0.0,0.0
2023-08-13 09:05:00,6,416.929901,364.991486
2023-08-13 09:05:00,7,415.417938,364.991486
2023-08-13 09:05:00,8,0.0,0.0
2023-08-13 09:05:00,9,441.298248,364.917023
2023-08-13 09:05:00,10,0.0,0.0
2023-08-13 09:05:00,11,0.0,0.0
2023-08-13 09:05:00,12,0.0,0.0
2023-08-13 09:05:00,15,0.0,0.0
2023-08-13 09:05:00,16,428.644073,394.320557
2023-08-13 09:05:00,17,404.953796,379.819733
2023-08-13 09:05:00,18,0.0,0.0
2023-08-13 09:05:00,27,615.0,615.0
2023-08-13 09:05:00,28,0.0,0.0
2023-08-13 09:05:00,29,612.0,612.0
2023-08-13 09:05:00,33,0.0,0.0
2023-08-13 09:05:00,36,990.0,795.0
2023-08-13 09:05:00,37,986.0,795.0
2023-08-13 09:05:00,43,0.0,0.0
2023-08-13 09:05:00,46,456.221527,445.009064
2023-08-13 09:05:00,47,0.0,0.0
2023-08-13 09:05:00,48,459.583282,409.872833
2023-08-13 09:05:00,49,0.0,0.0
2023-08-13 09:05:00,50,0.0,0.0
2023-08-13 09:05:00,51,463.0,405.012726
2023-08-13 09:05:00,52,0.0,0.0
2023-08-13 09:05:00,53,0.0,0.0
2023-08-13 09:05:00,54,0.0,0.0
2023-08-13 09:05:00,55,0.0,0.0
2023-08-13 09:05:00,56,0.0,0.0
2023-08-13 09:05:00,57,0.0,0.0
2023-08-13 09:05:00,58,0.0,0.0
2023-08-13 09:05:00,59,0.0,0.0
2023-08-13 09:05:00,60,0.0,0.0
2023-08-13 09:05:00,61,463.0,429.709747
2023-08-13 09:05:00,62,0.0,0.0
2023-08-13 09:05:00,63,0.0,0.0
2023-08-13 09:05:00,64,331.475189,280.014557
2023-08-13 09:05:00,65,0.0,0.0
2023-08-13 09:05:00,66,395.441315,343.369171
2023-08-13 09:05:00,67,403.425812,331.962799
2023-08-13 09:05:00,68,0.0,0.0
2023-08-13 09:05:00,69,0.0,0.0
2023-08-13 09:05:00,70,930.0,850.928467
2023-08-13 09:05:00,71,43.5,25.002136
2023-08-13 09:05:00,72,43.5,25.002136
2023-08-13 09:05:00,73,0.0,0.0
2023-08-13 09:05:00,74,0.0,0.0
2023-08-13 09:05:00,75,0.0,0.0
2023-08-13 09:05:00,76,0.0,0.0
2023-08-13 09:05:00,77,0.0,0.0
2023-08-13 09:05:00,78,0.0,0.0
2023-08-13 09:05:00,79,160.0,110.005325
2023-08-13 09:05:00,80,79.5,65.0
2023-08-13 09:05:00,83,387.914734,330.377655
2023-08-13 09:05:00,84,0.0,0.0
2023-08-13 09:05:00,85,374.447815,320.0
2023-08-13 09:05:00,86,0.0,0.0
2023-08-13 09:05:00,87,382.783905,329.583588
2023-08-13 09:05:00,88,0.0,0.0
2023-08-13 09:05:00,89,444.399994,330.003937
2023-08-13 09:05:00,90,0.0,0.0
2023-08-13 09:05:00,91,0.0,0.0
2023-08-13 09:05:00,92,909.725525,746.9375
2023-08-13 09:05:00,95,0.0,0.0
2023-08-13 09:05:00,96,0.0,0.0
2023-08-13 09:05:00,97,0.0,0.0
2023-08-13 09:05:00,98,0.0,0.0
2023-08-13 09:05:00,99,0.0,0.0
2023-08-13 09:05:00,100,0.0,0.0
2023-08-13 09:05:00,101,0.0,0.0
2023-08-13 09:05:00,102,0.0,0.0
2023-08-13 09:05:00,103,0.0,0.0
2023-08-13 09:05:00,104,0.0,0.0
2023-08-13 09:05:00,105,0.0,0.0
2023-08-13 09:05:00,106,0.0,0.0
2023-08-13 09:05:00,107,0.0,0.0
2023-08-13 09:05:00,108,0.0,0.0
2023-08-13 09:05:00,112,0.0,0.0
2023-08-13 09:05:00,113,0.0,0.0
2023-08-13 09:05:00,114,0.0,0.0
2023-08-13 09:05:00,115,919.386292,750.045654
2023-08-13 09:05:00,116,0.0,0.0
2023-08-13 09:05:00,117,0.0,0.0
2023-08-13 09:05:00,118,0.0,0.0
2023-08-13 09:05:00,119,104.5,60.000153
2023-08-13 09:05:00,120,0.0,0.0
2023-08-13 09:05:00,126,11.0,8.0
2023-08-13 09:05:00,127,0.0,0.0
2023-08-13 09:05:00,128,993.0,750.0
2023-08-13 09:05:00,129,990.0,750.0
2023-08-13 09:05:00,130,0.0,0.0
2023-08-13 09:05:00,131,983.0,718.0
2023-08-13 09:05:00,132,939.0,758.0
2023-08-13 09:05:00,133,957.0,755.0
2023-08-13 09:05:00,134,0.0,0.0
2023-08-13 09:05:00,135,264.966827,210.0
2023-08-13 09:05:00,136,0.0,0.0
2023-08-13 09:05:00,137,0.0,0.0
2023-08-13 09:05:00,138,0.0,0.0
2023-08-13 09:05:00,139,283.5,197.0
2023-08-13 09:05:00,140,0.0,0.0
2023-08-13 09:05:00,141,136.0,94.0
2023-08-13 09:05:00,142,162.5,88.0
2023-08-13 09:05:00,143,162.5,89.143059
2023-08-13 09:05:00,144,178.0,104.0
2023-08-13 09:05:00,145,160.0,88.671867
2023-08-13 09:05:00,146,160.0,88.436272
2023-08-13 09:05:00,147,173.0,104.0
2023-08-13 09:05:00,150,0.0,0.0
2023-08-13 09:05:00,151,0.0,0.0
2023-08-13 09:05:00,152,0.0,0.0
2023-08-13 09:05:00,153,0.0,0.0
2023-08-13 09:05:00,154,0.0,0.0
2023-08-13 09:05:00,155,0.0,0.0
2023-08-13 09:05:00,156,389.999847,340.0
2023-08-13 09:05:00,158,0.0,0.0
2023-08-13 09:05:00,159,1003.0,795.0
2023-08-13 09:05:00,160,0.0,0.0
2023-08-13 09:05:00,161,0.0,0.0
2023-08-13 09:05:00,162,0.0,0.0
2023-08-13 09:05:00,166,0.0,0.0
2023-08-13 09:05:00,167,0.0,0.0
2023-08-13 09:05:00,168,0.0,0.0
2023-08-13 09:05:00,169,0.0,0.0
2023-08-13 09:05:00,170,0.0,0.0
2023-08-13 09:05:00,171,0.0,0.0
2023-08-13 09:05:00,172,0.0,0.0
2023-08-13 09:05:00,173,0.0,0.0
2023-08-13 09:05:00,174,0.0,0.0
2023-08-13 09:05:00,175,0.0,0.0
2023-08-13 09:05:00,176,286.08432,153.633942
2023-08-13 09:05:00,177,148.0,107.0
2023-08-13 09:05:00,178,0.0,0.0
2023-08-13 09:05:00,179,0.0,0.0
2023-08-13 09:05:00,180,0.0,0.0
2023-08-13 09:05:00,181,0.0,0.0
2023-08-13 09:05:00,182,0.0,0.0
2023-08-13 09:05:00,183,0.0,0.0
2023-08-13 09:05:00,184,0.0,0.0
2023-08-13 09:05:00,185,0.0,0.0
2023-08-13 09:05:00,186,0.0,0.0
2023-08-13 09:05:00,187,149.995422,119.995728
2023-08-13 09:05:00,188,149.995422,119.995728
2023-08-13 09:05:00,189,177.0,120.0
2023-08-13 09:05:00,190,989.0,795.0
2023-08-13 09:05:00,191,989.0,795.0
2023-08-13 09:05:00,193,0.0,0.0
2023-08-13 09:05:00,194,0.0,0.0
2023-08-13 09:05:00,195,0.0,0.0
2023-08-13 09:05:00,196,38.115631,35.0
2023-08-13 09:05:00,197,0.0,0.0
2023-08-13 09:05:00,198,200.0,120.0
2023-08-13 09:05:00,200,0.0,0.0
2023-08-13 09:05:00,207,0.0,0.0
2023-08-13 09:05:00,208,0.0,0.0
2023-08-13 09:05:00,209,0.0,0.0
2023-08-13 09:05:00,210,0.0,0.0
2023-08-13 09:05:00,211,0.0,0.0
2023-08-13 09:05:00,212,0.0,0.0
2023-08-13 09:05:00,213,0.0,0.0
2023-08-13 09:05:00,214,0.0,0.0
2023-08-13 09:05:00,215,0.0,0.0
2023-08-13 09:05:00,216,0.0,0.0
2023-08-13 09:05:00,217,23.25,20.99826
2023-08-13 09:05:00,218,23.25,20.99826
2023-08-13 09:05:00,219,23.25,20.99826
2023-08-13 09:05:00,220,23.25,20.99826
2023-08-13 09:05:00,231,0.0,0.0
2023-08-13 09:05:00,232,0.0,0.0
2023-08-13 09:05:00,233,0.0,0.0
2023-08-13 09:05:00,234,0.0,0.0
2023-08-13 09:05:00,237,0.0,0.0
2023-08-13 09:05:00,238,0.0,0.0
2023-08-13 09:05:00,240,280.0,200.0
2023-08-13 09:05:00,241,142.0,100.0
2023-08-13 09:05:00,242,0.0,0.0
2023-08-13 09:05:00,243,0.0,0.0
2023-08-13 09:05:00,244,0.0,0.0
2023-08-13 09:05:00,247,0.0,0.0
2023-08-13 09:05:00,248,0.0,0.0
2023-08-13 09:05:00,249,0.0,0.0
2023-08-13 09:05:00,250,154.0,99.425659
2023-08-13 09:05:00,251,45.354271,0.0
2023-08-13 09:05:00,252,0.0,0.0
2023-08-13 09:05:00,253,0.0,0.0
2023-08-13 09:05:00,254,0.0,0.0
2023-08-13 09:05:00,255,241.5,167.0
2023-08-13 09:05:00,256,241.5,167.0
2023-08-13 09:05:00,257,261.0,216.0
2023-08-13 09:05:00,258,247.5,162.007477
2023-08-13 09:05:00,259,247.5,162.007477
2023-08-13 09:05:00,260,249.0,208.0
2023-08-13 09:05:00,264,10.000229,5.000229
2023-08-13 09:05:00,265,10.000229,5.000229
2023-08-13 09:05:00,266,300.0,230.0
2023-08-13 09:05:00,267,0.0,0.0
2023-08-13 09:05:00,268,0.0,0.0
2023-08-13 09:05:00,269,0.0,0.0
2023-08-13 09:05:00,270,0.0,0.0
2023-08-13 09:05:00,271,0.0,0.0
2023-08-13 09:05:00,272,0.0,0.0
2023-08-13 09:05:00,273,0.0,0.0
2023-08-13 09:05:00,274,0.0,0.0
2023-08-13 09:05:00,275,0.0,0.0
2023-08-13 09:05:00,276,0.0,0.0
2023-08-13 09:05:00,277,0.0,0.0
2023-08-13 09:05:00,278,0.0,0.0
2023-08-13 09:05:00,279,0.0,0.0
2023-08-13 09:05:00,280,0.0,0.0
2023-08-13 09:05:00,281,0.0,0.0
2023-08-13 09:05:00,282,0.0,0.0
2023-08-13 09:05:00,283,0.0,0.0
2023-08-13 09:05:00,284,0.0,0.0
2023-08-13 09:05:00,285,0.0,0.0
2023-08-13 09:05:00,286,0.0,0.0
2023-08-13 09:05:00,287,0.0,0.0
2023-08-13 09:05:00,288,0.0,0.0
2023-08-13 09:05:00,289,0.0,0.0
2023-08-13 09:05:00,290,0.0,0.0
2023-08-13 09:05:00,291,0.0,0.0
2023-08-13 09:05:00,292,0.0,0.0
2023-08-13 09:05:00,293,0.0,0.0
2023-08-13 09:05:00,294,0.0,0.0
2023-08-13 09:05:00,299,0.0,0.0
2023-08-13 09:05:00,300,0.0,0.0
2023-08-13 09:05:00,301,172.5,123.99823
2023-08-13 09:05:00,302,0.0,0.0
2023-08-13 09:05:00,303,0.0,0.0
2023-08-13 09:05:00,304,0.0,0.0
2023-08-13 09:05:00,305,311.702667,215.001404
2023-08-13 09:05:00,306,0.0,0.0
2023-08-13 09:05:00,307,0.0,0.0
2023-08-13 09:05:00,308,0.0,0.0
2023-08-13 09:05:00,309,0.0,0.0
2023-08-13 09:05:00,310,0.0,0.0
2023-08-13 09:05:00,311,0.0,0.0
2023-08-13 09:05:00,312,0.0,0.0
2023-08-13 09:05:00,313,0.0,0.0
2023-08-13 09:05:00,314,0.0,0.0
2023-08-13 09:05:00,315,0.0,0.0
2023-08-13 09:05:00,316,0.0,0.0
2023-08-13 09:05:00,317,0.0,0.0
2023-08-13 09:05:00,318,0.0,0.0
2023-08-13 09:05:00,319,0.0,0.0
2023-08-13 09:05:00,320,0.0,0.0
2023-08-13 09:05:00,321,0.0,0.0
2023-08-13 09:05:00,322,0.0,0.0
2023-08-13 09:05:00,323,164.5,122.0
2023-08-13 09:05:00,324,164.5,122.0
2023-08-13 09:05:00,325,176.0,136.0
2023-08-13 09:05:00,326,0.0,0.0
2023-08-13 09:05:00,327,0.0,0.0
2023-08-13 09:05:00,328,0.0,0.0
2023-08-13 09:05:00,329,0.0,0.0
2023-08-13 09:05:00,330,0.0,0.0
2023-08-13 09:05:00,331,786.947693,644.669189
2023-08-13 09:05:00,332,786.993774,645.706421
2023-08-13 09:05:00,333,0.0,0.0
2023-08-13 09:05:00,334,0.0,0.0
2023-08-13 09:05:00,335,0.0,0.0
2023-08-13 09:05:00,336,0.0,0.0
2023-08-13 09:05:00,337,0.0,0.0
2023-08-13 09:05:00,338,0.0,0.0
2023-08-13 09:05:00,339,0.0,0.0
2023-08-13 09:05:00,340,818.0,673.473755
2023-08-13 09:05:00,341,817.0,675.506592
2023-08-13 09:05:00,342,166.0,135.0
2023-08-13 09:05:00,343,167.0,135.0
2023-08-13 09:05:00,344,100.0,59.997864
2023-08-13 09:05:00,345,0.0,0.0
2023-08-13 09:05:00,346,114.0,80.0
2023-08-13 09:05:00,347,188.0,163.0
2023-08-13 09:05:00,348,0.0,0.0
2023-08-13 09:05:00,349,0.0,0.0
2023-08-13 09:05:00,350,0.0,0.0
2023-08-13 09:05:00,351,0.0,0.0
2023-08-13 09:05:00,352,0.0,0.0
2023-08-13 09:05:00,353,0.0,0.0
2023-08-13 09:05:00,354,0.0,0.0
2023-08-13 09:05:00,355,0.0,0.0
2023-08-13 09:05:00,356,25.0,10.0
2023-08-13 09:05:00,357,0.0,0.0
2023-08-13 09:05:00,358,0.0,0.0
2023-08-13 09:05:00,359,20.0,10.000153
2023-08-13 09:05:00,360,0.0,0.0
2023-08-13 09:05:00,361,23.25,7.0
2023-08-13 09:05:00,362,23.25,7.0
2023-08-13 09:05:00,363,0.0,0.0
2023-08-13 09:05:00,366,544.583374,479.897339
2023-08-13 09:05:00,367,0.0,0.0
2023-08-13 09:05:00,368,0.0,0.0
2023-08-13 09:05:00,369,0.0,0.0
2023-08-13 09:05:00,370,0.0,0.0
2023-08-13 09:05:00,371,0.0,0.0
2023-08-13 09:05:00,372,0.0,0.0
2023-08-13 09:05:00,373,0.0,0.0
2023-08-13 09:05:00,374,0.0,0.0
2023-08-13 09:05:00,375,0.0,0.0
2023-08-13 09:05:00,376,0.0,0.0
2023-08-13 09:05:00,377,0.0,0.0
2023-08-13 09:05:00,378,0.0,0.0
2023-08-13 09:05:00,379,0.0,0.0
2023-08-13 09:05:00,380,0.0,0.0
2023-08-13 09:05:00,381,0.0,0.0
2023-08-13 09:05:00,382,0.0,0.0
2023-08-13 09:05:00,383,0.0,0.0
2023-08-13 09:05:00,384,0.0,0.0
2023-08-13 09:05:00,385,0.0,0.0
2023-08-13 09:05:00,386,0.0,0.0
2023-08-13 09:05:00,387,0.0,0.0
2023-08-13 09:05:00,388,269.0,181.319641
2023-08-13 09:05:00,389,269.0,180.755005
2023-08-13 09:05:00,390,275.0,202.0
2023-08-13 09:05:00,419,287.0,190.002136
2023-08-13 09:05:00,420,287.0,190.002136
2023-08-13 09:05:00,421,269.0,190.002136
2023-08-13 09:05:00,422,253.0,180.0
2023-08-13 09:05:00,423,253.0,180.0
2023-08-13 09:05:00,432,283.0,216.0
2023-08-13 09:05:00,433,374.240234,254.0
2023-08-13 09:05:00,434,267.0,180.013397
2023-08-13 09:05:00,435,267.0,180.013397
2023-08-13 09:05:00,436,269.5,180.013397
2023-08-13 09:05:00,437,269.5,180.013397
2023-08-13 09:05:00,438,270.0,208.0
2023-08-13 09:05:00,439,272.0,208.0
2023-08-13 09:05:00,440,0.0,0.0
2023-08-13 09:05:00,441,0.0,0.0
2023-08-13 09:05:00,442,0.0,0.0
2023-08-13 09:05:00,443,0.0,0.0
2023-08-13 09:05:00,444,0.0,0.0
2023-08-13 09:05:00,450,219.0,130.429993
2023-08-13 09:05:00,451,131.0,85.0
2023-08-13 09:05:00,452,239.0,130.094299
2023-08-13 09:05:00,453,131.0,85.0
2023-08-13 09:05:00,459,0.0,0.0
2023-08-13 09:05:00,467,12.0,5.000153
2023-08-13 09:05:00,468,12.0,4.000366
2023-08-13 09:05:00,469,5.000153,1.600391
2023-08-13 09:05:00,471,5.066961,0.0
2023-08-13 09:05:00,472,218.0,180.0
2023-08-13 09:05:00,473,125.0,90.0
2023-08-13 09:05:00,474,221.0,180.0
2023-08-13 09:05:00,475,125.0,90.0
2023-08-13 09:05:00,477,0.0,0.0
2023-08-13 09:05:00,478,0.0,0.0
2023-08-13 09:05:00,479,0.0,0.0
2023-08-13 09:05:00,480,0.0,0.0
2023-08-13 09:05:00,481,0.0,0.0
2023-08-13 09:05:00,482,0.0,0.0
2023-08-13 09:05:00,485,0.0,0.0
2023-08-13 09:05:00,486,45.0,20.00061
2023-08-13 09:05:00,487,0.0,0.0
2023-08-13 09:05:00,488,22.999725,13.000565
2023-08-13 09:05:00,489,992.0,795.0
2023-08-13 09:05:00,490,994.0,795.0
2023-08-13 09:05:00,491,964.0,791.0
2023-08-13 09:05:00,492,966.0,786.0
2023-08-13 09:05:00,493,990.0,795.0
2023-08-13 09:05:00,494,986.0,795.0
2023-08-13 09:05:00,495,0.0,0.0
2023-08-13 09:05:00,496,0.0,0.0
2023-08-13 09:05:00,497,400.0,240.0
2023-08-13 09:05:00,498,0.0,0.0
2023-08-13 09:05:00,499,0.0,0.0
2023-08-13 09:05:00,501,282.0,158.003479
2023-08-13 09:05:00,502,168.041016,168.041016
2023-08-13 09:05:00,503,287.0,200.0
2023-08-13 09:05:00,507,135.0,59.001785
2023-08-13 09:05:00,508,139.199997,106.0
2023-08-13 09:05:00,511,0.0,0.0
2023-08-13 09:05:00,512,0.0,0.0
2023-08-13 09:05:00,513,327.0,150.0
2023-08-13 09:05:00,514,139.0,120.0
2023-08-13 09:05:00,516,850.012939,749.988525
2023-08-13 09:05:00,521,939.0,779.889221
2023-08-13 09:05:00,522,0.0,0.0
2023-08-13 09:05:00,523,0.0,0.0
2023-08-13 09:05:00,524,0.0,0.0
2023-08-13 09:05:00,525,0.0,0.0
2023-08-13 09:05:00,526,259.0,131.0
2023-08-13 09:05:00,527,1357.0,1058.099976
2023-08-13 09:05:00,528,259.0,131.0
2023-08-13 09:05:00,529,0.0,0.0
2023-08-13 09:05:00,530,948.088013,636.088013
2023-08-13 09:05:00,533,0.0,0.0
2023-08-13 09:05:00,534,0.0,0.0
2023-08-13 09:05:00,535,0.0,0.0
2023-08-13 09:05:00,536,94.666664,31.5
2023-08-13 09:05:00,537,94.666664,31.5
2023-08-13 09:05:00,538,100.666672,82.0
2023-08-13 09:05:00,539,333.0,168.0
2023-08-13 09:05:00,540,165.0,84.0
2023-08-13 09:05:00,541,0.0,0.0
2023-08-13 09:05:00,542,0.0,0.0
2023-08-13 09:05:00,544,1012.0,795.0
2023-08-13 09:05:00,545,1012.0,795.0
2023-08-13 09:05:00,546,351.5,186.0
2023-08-13 09:05:00,547,351.5,186.0
2023-08-13 09:05:00,548,326.0,254.0
2023-08-13 09:05:00,549,0.0,0.0
2023-08-13 09:05:00,550,0.0,0.0
2023-08-13 09:05:00,554,0.0,0.0
2023-08-13 09:05:00,555,703.033264,665.414062
2023-08-13 09:05:00,556,0.0,0.0
2023-08-13 09:05:00,557,0.0,0.0
2023-08-13 09:10:00,2,50.0,40.000244
2023-08-13 09:10:00,3,0.0,0.0
2023-08-13 09:10:00,4,0.0,0.0
2023-08-13 09:10:00,5,417.432343,364.991486
2023-08-13 09:10:00,6,0.0,0.0
2023-08-13 09:10:00,7,416.331482,364.991486
2023-08-13 09:10:00,8,415.699371,364.991486
2023-08-13 09:10:00,9,0.0,0.0
2023-08-13 09:10:00,10,441.218292,364.917023
2023-08-13 09:10:00,11,0.0,0.0
2023-08-13 09:10:00,12,0.0,0.0
2023-08-13 09:10:00,13,0.0,0.0
2023-08-13 09:10:00,16,0.0,0.0
2023-08-13 09:10:00,17,429.746307,394.320557
2023-08-13 09:10:00,18,393.694397,379.819733
2023-08-13 09:10:00,19,0.0,0.0
2023-08-13 09:10:00,29,615.0,615.0
2023-08-13 09:10:00,30,0.0,0.0
2023-08-13 09:10:00,31,612.0,612.0
2023-08-13 09:10:00,35,0.0,0.0
2023-08-13 09:10:00,38,990.0,795.0
2023-08-13 09:10:00,39,988.0,795.0
2023-08-13 09:10:00,45,0.0,0.0
2023-08-13 09:10:00,49,445.009064,445.009064
2023-08-13 09:10:00,50,0.0,0.0
2023-08-13 09:10:00,51,441.518097,409.872833
2023-08-13 09:10:00,52,0.0,0.0
2023-08-13 09:10:00,53,0.0,0.0
2023-08-13 09:10:00,54,463.0,405.012726
2023-08-13 09:10:00,55,0.0,0.0
2023-08-13 09:10:00,56,0.0,0.0
2023-08-13 09:10:00,57,0.0,0.0
2023-08-13 09:10:00,58,0.0,0.0
2023-08-13 09:10:00,59,0.0,0.0
2023-08-13 09:10:00,60,0.0,0.0
2023-08-13 09:10:00,61,0.0,0.0
2023-08-13 09:10:00,62,0.0,0.0
2023-08-13 09:10:00,63,0.0,0.0
2023-08-13 09:10:00,64,463.0,429.709747
2023-08-13 09:10:00,65,0.0,0.0
2023-08-13 09:10:00,66,0.0,0.0
2023-08-13 09:10:00,67,331.170868,280.014557
2023-08-13 09:10:00,68,0.0,0.0
2023-08-13 09:10:00,69,395.639679,343.369171
2023-08-13 09:10:00,70,397.372955,331.962799
2023-08-13 09:10:00,71,0.0,0.0
2023-08-13 09:10:00,72,0.0,0.0
2023-08-13 09:10:00,73,930.0,850.756836
2023-08-13 09:10:00,74,43.5,25.002136
2023-08-13 09:10:00,75,43.5,25.002136
2023-08-13 09:10:00,76,0.0,0.0
2023-08-13 09:10:00,77,0.0,0.0
2023-08-13 09:10:00,78,0.0,0.0
2023-08-13 09:10:00,79,0.0,0.0
2023-08-13 09:10:00,80,0.0,0.0
2023-08-13 09:10:00,81,0.0,0.0
2023-08-13 09:10:00,82,159.0,110.005325
2023-08-13 09:10:00,83,77.5,65.0
2023-08-13 09:10:00,84,381.543823,330.377655
2023-08-13 09:10:00,85,0.0,0.0
2023-08-13 09:10:00,86,372.584564,320.0
2023-08-13 09:10:00,87,0.0,0.0
2023-08-13 09:10:00,89,381.018005,329.583588
2023-08-13 09:10:00,90,0.0,0.0
2023-08-13 09:10:00,91,453.282196,330.003937
2023-08-13 09:10:00,92,0.0,0.0
2023-08-13 09:10:00,93,0.0,0.0
2023-08-13 09:10:00,94,931.857788,746.9375
2023-08-13 09:10:00,97,0.0,0.0
2023-08-13 09:10:00,98,0.0,0.0
2023-08-13 09:10:00,99,0.0,0.0
2023-08-13 09:10:00,100,0.0,0.0
2023-08-13 09:10:00,101,0.0,0.0
2023-08-13 09:10:00,102,251.0,180.0
2023-08-13 09:10:00,103,251.0,180.0
2023-08-13 09:10:00,104,277.0,216.0
2023-08-13 09:10:00,105,0.0,0.0
2023-08-13 09:10:00,106,0.0,0.0
2023-08-13 09:10:00,107,0.0,0.0
2023-08-13 09:10:00,108,0.0,0.0
2023-08-13 09:10:00,109,0.0,0.0
2023-08-13 09:10:00,110,0.0,0.0
2023-08-13 09:10:00,111,0.0,0.0
2023-08-13 09:10:00,112,0.0,0.0
2023-08-13 09:10:00,113,0.0,0.0
2023-08-13 09:10:00,114,0.0,0.0
2023-08-13 09:10:00,115,0.0,0.0
2023-08-13 09:10:00,116,0.0,0.0
2023-08-13 09:10:00,117,0.0,0.0
2023-08-13 09:10:00,118,0.0,0.0
2023-08-13 09:10:00,119,0.0,0.0
2023-08-13 09:10:00,120,905.617493,750.045654
2023-08-13 09:10:00,121,0.0,0.0
2023-08-13 09:10:00,122,0.0,0.0
2023-08-13 09:10:00,123,0.0,0.0
2023-08-13 09:10:00,124,104.5,60.000153
2023-08-13 09:10:00,125,0.0,0.0
2023-08-13 09:10:00,132,0.0,0.0
2023-08-13 09:10:00,133,0.0,0.0
2023-08-13 09:10:00,134,993.0,750.0
2023-08-13 09:10:00,135,990.0,750.0
2023-08-13 09:10:00,136,0.0,0.0
2023-08-13 09:10:00,137,983.0,718.0
2023-08-13 09:10:00,138,939.0,758.0
2023-08-13 09:10:00,139,958.0,755.0
2023-08-13 09:10:00,140,0.0,0.0
2023-08-13 09:10:00,141,261.891235,210.0
2023-08-13 09:10:00,143,0.0,0.0
2023-08-13 09:10:00,144,0.0,0.0
2023-08-13 09:10:00,145,0.0,0.0
2023-08-13 09:10:00,146,280.5,194.0
2023-08-13 09:10:00,147,0.0,0.0
2023-08-13 09:10:00,148,135.0,94.0
2023-08-13 09:10:00,149,162.5,88.0
2023-08-13 09:10:00,150,162.5,89.143059
2023-08-13 09:10:00,151,178.0,104.0
2023-08-13 09:10:00,152,160.0,88.436272
2023-08-13 09:10:00,153,160.0,88.436272
2023-08-13 09:10:00,154,173.0,104.0
2023-08-13 09:10:00,157,0.0,0.0
2023-08-13 09:10:00,158,0.0,0.0
2023-08-13 09:10:00,159,0.0,0.0
2023-08-13 09:10:00,160,0.0,0.0
2023-08-13 09:10:00,161,16.82765,0.0
2023-08-13 09:10:00,162,0.0,0.0
2023-08-13 09:10:00,163,387.0,340.0
2023-08-13 09:10:00,164,0.0,0.0
2023-08-13 09:10:00,165,1004.0,795.0
2023-08-13 09:10:00,166,0.0,0.0
2023-08-13 09:10:00,167,0.0,0.0
2023-08-13 09:10:00,168,0.0,0.0
2023-08-13 09:10:00,174,0.0,0.0
2023-08-13 09:10:00,175,0.0,0.0
2023-08-13 09:10:00,176,0.0,0.0
2023-08-13 09:10:00,177,0.0,0.0
2023-08-13 09:10:00,178,0.0,0.0
2023-08-13 09:10:00,179,0.0,0.0
2023-08-13 09:10:00,180,0.0,0.0
2023-08-13 09:10:00,181,0.0,0.0
2023-08-13 09:10:00,182,0.0,0.0
2023-08-13 09:10:00,183,0.0,0.0
2023-08-13 09:10:00,184,284.0,153.633942
2023-08-13 09:10:00,185,147.0,107.0
2023-08-13 09:10:00,187,0.0,0.0
2023-08-13 09:10:00,188,0.0,0.0
2023-08-13 09:10:00,189,0.0,0.0
2023-08-13 09:10:00,190,0.0,0.0
2023-08-13 09:10:00,191,0.0,0.0
2023-08-13 09:10:00,192,0.0,0.0
2023-08-13 09:10:00,193,0.0,0.0
2023-08-13 09:10:00,194,0.0,0.0
2023-08-13 09:10:00,195,0.0,0.0
2023-08-13 09:10:00,196,149.995422,119.995728
2023-08-13 09:10:00,197,149.995422,119.995728
2023-08-13 09:10:00,198,176.0,120.0
2023-08-13 09:10:00,199,989.0,795.0
2023-08-13 09:10:00,200,991.0,795.0
2023-08-13 09:10:00,202,0.0,0.0
2023-08-13 09:10:00,203,0.0,0.0
2023-08-13 09:10:00,204,0.0,0.0
2023-08-13 09:10:00,205,0.0,0.0
2023-08-13 09:10:00,206,0.0,0.0
2023-08-13 09:10:00,207,38.115631,35.0
2023-08-13 09:10:00,208,0.0,0.0
2023-08-13 09:10:00,209,200.0,120.0
2023-08-13 09:10:00,210,0.0,0.0
2023-08-13 09:10:00,217,0.0,0.0
2023-08-13 09:10:00,218,0.0,0.0
2023-08-13 09:10:00,219,0.0,0.0
2023-08-13 09:10:00,220,0.0,0.0
2023-08-13 09:10:00,221,0.0,0.0
2023-08-13 09:10:00,222,0.0,0.0
2023-08-13 09:10:00,223,0.0,0.0
2023-08-13 09:10:00,224,0.0,0.0
2023-08-13 09:10:00,225,0.0,0.0
2023-08-13 09:10:00,226,0.0,0.0
2023-08-13 09:10:00,227,23.25,20.99826
2023-08-13 09:10:00,228,23.25,20.99826
2023-08-13 09:10:00,229,23.25,20.99826
2023-08-13 09:10:00,230,23.25,20.99826
2023-08-13 09:10:00,241,0.0,0.0
2023-08-13 09:10:00,242,0.0,0.0
2023-08-13 09:10:00,243,0.0,0.0
2023-08-13 09:10:00,244,0.0,0.0
2023-08-13 09:10:00,247,0.0,0.0
2023-08-13 09:10:00,248,0.0,0.0
2023-08-13 09:10:00,250,276.0,200.0
2023-08-13 09:10:00,251,141.0,100.0
2023-08-13 09:10:00,252,0.0,0.0
2023-08-13 09:10:00,253,0.0,0.0
2023-08-13 09:10:00,254,0.0,0.0
2023-08-13 09:10:00,257,0.0,0.0
2023-08-13 09:10:00,258,0.0,0.0
2023-08-13 09:10:00,259,0.0,0.0
2023-08-13 09:10:00,260,153.0,99.46228
2023-08-13 09:10:00,261,43.110039,0.0
2023-08-13 09:10:00,262,0.0,0.0
2023-08-13 09:10:00,263,0.0,0.0
2023-08-13 09:10:00,264,0.0,0.0
2023-08-13 09:10:00,265,240.5,167.0
2023-08-13 09:10:00,266,240.5,167.0
2023-08-13 09:10:00,267,261.0,216.0
2023-08-13 09:10:00,268,245.0,162.007477
2023-08-13 09:10:00,269,245.0,162.007477
2023-08-13 09:10:00,270,247.0,208.0
2023-08-13 09:10:00,271,217.0,130.414734
2023-08-13 09:10:00,272,130.0,85.0
2023-08-13 09:10:00,273,237.0,130.094299
2023-08-13 09:10:00,274,130.0,85.0
2023-08-13 09:10:00,279,10.000229,5.000229
2023-08-13 09:10:00,280,10.000229,5.000229
2023-08-13 09:10:00,281,300.0,230.0
2023-08-13 09:10:00,282,0.0,0.0
2023-08-13 09:10:00,283,0.0,0.0
2023-08-13 09:10:00,284,0.0,0.0
2023-08-13 09:10:00,285,0.0,0.0
2023-08-13 09:10:00,286,0.0,0.0
2023-08-13 09:10:00,287,0.0,0.0
2023-08-13 09:10:00,288,0.0,0.0
2023-08-13 09:10:00,289,0.0,0.0
2023-08-13 09:10:00,290,0.0,0.0
2023-08-13 09:10:00,291,0.0,0.0
2023-08-13 09:10:00,292,0.0,0.0
2023-08-13 09:10:00,293,0.0,0.0
2023-08-13 09:10:00,294,0.0,0.0
2023-08-13 09:10:00,295,0.0,0.0
2023-08-13 09:10:00,296,0.0,0.0
2023-08-13 09:10:00,297,0.0,0.0
2023-08-13 09:10:00,298,0.0,0.0
2023-08-13 09:10:00,299,0.0,0.0
2023-08-13 09:10:00,300,0.0,0.0
2023-08-13 09:10:00,301,0.0,0.0
2023-08-13 09:10:00,302,0.0,0.0
2023-08-13 09:10:00,303,0.0,0.0
2023-08-13 09:10:00,304,0.0,0.0
2023-08-13 09:10:00,305,0.0,0.0
2023-08-13 09:10:00,306,0.0,0.0
2023-08-13 09:10:00,307,0.0,0.0
2023-08-13 09:10:00,308,0.0,0.0
2023-08-13 09:10:00,309,0.0,0.0
2023-08-13 09:10:00,314,35.216007,0.0
2023-08-13 09:10:00,315,0.0,0.0
2023-08-13 09:10:00,316,172.5,123.99823
2023-08-13 09:10:00,317,0.0,0.0
2023-08-13 09:10:00,318,0.0,0.0
2023-08-13 09:10:00,319,0.0,0.0
2023-08-13 09:10:00,320,311.541992,215.001404
2023-08-13 09:10:00,321,0.0,0.0
2023-08-13 09:10:00,322,0.0,0.0
2023-08-13 09:10:00,323,0.0,0.0
2023-08-13 09:10:00,324,0.0,0.0
2023-08-13 09:10:00,325,0.0,0.0
2023-08-13 09:10:00,326,0.0,0.0
2023-08-13 09:10:00,327,0.0,0.0
2023-08-13 09:10:00,328,0.0,0.0
2023-08-13 09:10:00,329,0.0,0.0
2023-08-13 09:10:00,330,0.0,0.0
2023-08-13 09:10:00,331,0.0,0.0
2023-08-13 09:10:00,332,0.0,0.0
2023-08-13 09:10:00,333,0.0,0.0
2023-08-13 09:10:00,334,0.0,0.0
2023-08-13 09:10:00,335,0.0,0.0
2023-08-13 09:10:00,336,0.0,0.0
2023-08-13 09:10:00,337,0.0,0.0
2023-08-13 09:10:00,338,162.5,122.0
2023-08-13 09:10:00,339,162.5,122.0
2023-08-13 09:10:00,340,175.0,136.0
2023-08-13 09:10:00,341,0.0,0.0
2023-08-13 09:10:00,342,0.0,0.0
2023-08-13 09:10:00,343,0.0,0.0
2023-08-13 09:10:00,344,0.0,0.0
2023-08-13 09:10:00,345,0.0,0.0
2023-08-13 09:10:00,346,785.71698,644.669189
2023-08-13 09:10:00,347,797.429932,645.706421
2023-08-13 09:10:00,348,0.0,0.0
2023-08-13 09:10:00,349,0.0,0.0
2023-08-13 09:10:00,350,0.0,0.0
2023-08-13 09:10:00,351,0.0,0.0
2023-08-13 09:10:00,352,0.0,0.0
2023-08-13 09:10:00,353,0.0,0.0
2023-08-13 09:10:00,354,0.0,0.0
2023-08-13 09:10:00,355,818.0,674.013062
2023-08-13 09:10:00,356,817.0,675.133179
2023-08-13 09:10:00,357,166.0,135.0
2023-08-13 09:10:00,358,167.0,135.0
2023-08-13 09:10:00,360,100.0,59.997864
2023-08-13 09:10:00,361,0.0,0.0
2023-08-13 09:10:00,362,114.0,80.0
2023-08-13 09:10:00,363,188.0,163.0
2023-08-13 09:10:00,364,0.0,0.0
2023-08-13 09:10:00,365,0.0,0.0
2023-08-13 09:10:00,366,0.0,0.0
2023-08-13 09:10:00,367,0.0,0.0
2023-08-13 09:10:00,368,0.0,0.0
2023-08-13 09:10:00,369,0.0,0.0
2023-08-13 09:10:00,370,0.0,0.0
2023-08-13 09:10:00,371,0.0,0.0
2023-08-13 09:10:00,372,25.0,10.0
2023-08-13 09:10:00,373,0.0,0.0
2023-08-13 09:10:00,374,0.0,0.0
2023-08-13 09:10:00,375,20.0,10.000153
2023-08-13 09:10:00,376,0.0,0.0
2023-08-13 09:10:00,377,23.25,7.0
2023-08-13 09:10:00,378,23.25,7.0
2023-08-13 09:10:00,379,0.0,0.0
2023-08-13 09:10:00,382,545.183472,479.897339
2023-08-13 09:10:00,383,0.0,0.0
2023-08-13 09:10:00,384,374.398651,254.0
2023-08-13 09:10:00,385,0.0,0.0
2023-08-13 09:10:00,386,0.0,0.0
2023-08-13 09:10:00,387,0.0,0.0
2023-08-13 09:10:00,388,0.0,0.0
2023-08-13 09:10:00,389,0.0,0.0
2023-08-13 09:10:00,390,0.0,0.0
2023-08-13 09:10:00,391,0.0,0.0
2023-08-13 09:10:00,392,0.0,0.0
2023-08-13 09:10:00,393,0.0,0.0
2023-08-13 09:10:00,394,0.0,0.0
2023-08-13 09:10:00,395,0.0,0.0
2023-08-13 09:10:00,396,0.0,0.0
2023-08-13 09:10:00,397,0.0,0.0
2023-08-13 09:10:00,398,0.0,0.0
2023-08-13 09:10:00,399,0.0,0.0
2023-08-13 09:10:00,400,0.0,0.0
2023-08-13 09:10:00,401,0.0,0.0
2023-08-13 09:10:00,402,53.9226,0.0
2023-08-13 09:10:00,403,0.0,0.0
2023-08-13 09:10:00,404,0.0,0.0
2023-08-13 09:10:00,405,267.5,181.319641
2023-08-13 09:10:00,406,267.5,180.755005
2023-08-13 09:10:00,407,274.0,202.0
2023-08-13 09:10:00,408,287.0,190.002136
2023-08-13 09:10:00,409,287.0,190.002136
2023-08-13 09:10:00,410,268.0,190.002136
2023-08-13 09:10:00,411,265.0,180.013397
2023-08-13 09:10:00,412,265.0,180.013397
2023-08-13 09:10:00,413,267.5,180.013397
2023-08-13 09:10:00,414,267.5,180.013397
2023-08-13 09:10:00,415,268.0,208.0
2023-08-13 09:10:00,416,271.0,208.0
2023-08-13 09:10:00,430,74.526871,0.0
2023-08-13 09:10:00,438,12.0,5.000153
2023-08-13 09:10:00,439,12.0,4.000366
2023-08-13 09:10:00,440,5.000153,1.600391
2023-08-13 09:10:00,442,4.998387,0.0
2023-08-13 09:10:00,443,217.0,180.0
2023-08-13 09:10:00,444,125.0,90.0
2023-08-13 09:10:00,445,220.0,180.0
2023-08-13 09:10:00,446,125.0,90.0
2023-08-13 09:10:00,448,0.0,0.0
2023-08-13 09:10:00,449,0.0,0.0
2023-08-13 09:10:00,450,0.0,0.0
2023-08-13 09:10:00,451,0.0,0.0
2023-08-13 09:10:00,452,0.0,0.0
2023-08-13 09:10:00,453,0.0,0.0
2023-08-13 09:10:00,456,0.0,0.0
2023-08-13 09:10:00,457,45.0,20.00061
2023-08-13 09:10:00,458,0.0,0.0
2023-08-13 09:10:00,459,22.999725,13.000565
2023-08-13 09:10:00,460,992.0,795.0
2023-08-13 09:10:00,461,995.0,795.0
2023-08-13 09:10:00,462,964.0,791.0
2023-08-13 09:10:00,463,966.0,786.0
2023-08-13 09:10:00,464,990.0,795.0
2023-08-13 09:10:00,465,986.0,795.0
2023-08-13 09:10:00,466,0.0,0.0
2023-08-13 09:10:00,467,0.0,0.0
2023-08-13 09:10:00,468,400.0,240.0
2023-08-13 09:10:00,469,0.0,0.0
2023-08-13 09:10:00,470,0.0,0.0
2023-08-13 09:10:00,472,280.5,158.003479
2023-08-13 09:10:00,473,158.0,158.0
2023-08-13 09:10:00,474,286.0,200.0
2023-08-13 09:10:00,478,135.0,59.001785
2023-08-13 09:10:00,479,139.199997,106.0
2023-08-13 09:10:00,482,0.0,0.0
2023-08-13 09:10:00,483,0.0,0.0
2023-08-13 09:10:00,484,324.0,150.0
2023-08-13 09:10:00,485,138.0,120.0
2023-08-13 09:10:00,487,850.012939,749.988525
2023-08-13 09:10:00,492,939.0,787.369507
2023-08-13 09:10:00,493,0.0,0.0
2023-08-13 09:10:00,494,0.0,0.0
2023-08-13 09:10:00,495,0.0,0.0
2023-08-13 09:10:00,496,0.0,0.0
2023-08-13 09:10:00,497,259.0,131.0
2023-08-13 09:10:00,498,1357.0,1058.099976
2023-08-13 09:10:00,499,259.0,131.0
2023-08-13 09:10:00,500,0.0,0.0
2023-08-13 09:10:00,501,994.0,714.015747
2023-08-13 09:10:00,504,0.0,0.0
2023-08-13 09:10:00,505,0.0,0.0
2023-08-13 09:10:00,506,0.0,0.0
2023-08-13 09:10:00,507,94.666664,31.5
2023-08-13 09:10:00,508,94.666664,31.5
2023-08-13 09:10:00,509,100.666672,82.0
2023-08-13 09:10:00,510,331.0,168.0
2023-08-13 09:10:00,511,165.0,84.0
2023-08-13 09:10:00,512,0.0,0.0
2023-08-13 09:10:00,513,0.0,0.0
2023-08-13 09:10:00,515,1012.0,795.0
2023-08-13 09:10:00,516,1012.0,795.0
2023-08-13 09:10:00,517,349.5,186.0
2023-08-13 09:10:00,518,349.5,186.0
2023-08-13 09:10:00,519,326.0,254.0
2023-08-13 09:10:00,520,0.0,0.0
2023-08-13 09:10:00,521,0.0,0.0
2023-08-13 09:10:00,525,0.0,0.0
2023-08-13 09:10:00,526,768.649719,665.414062
2023-08-13 09:10:00,527,0.0,0.0
2023-08-13 09:10:00,528,0.0,0.0
2023-08-13 09:15:00,1,50.0,40.000244
2023-08-13 09:15:00,2,0.0,0.0
2023-08-13 09:15:00,3,0.0,0.0
2023-08-13 09:15:00,4,417.195587,364.991486
2023-08-13 09:15:00,5,0.0,0.0
2023-08-13 09:15:00,6,415.147949,364.991486
2023-08-13 09:15:00,7,415.664581,364.991486
2023-08-13 09:15:00,8,0.0,0.0
2023-08-13 09:15:00,9,441.669922,364.917023
2023-08-13 09:15:00,10,0.0,0.0
2023-08-13 09:15:00,11,0.0,0.0
2023-08-13 09:15:00,12,0.0,0.0
2023-08-13 09:15:00,15,0.0,0.0
2023-08-13 09:15:00,16,429.905609,394.412109
2023-08-13 09:15:00,17,390.191742,379.819733
2023-08-13 09:15:00,18,0.0,0.0
2023-08-13 09:15:00,27,615.0,615.0
2023-08-13 09:15:00,28,0.0,0.0
2023-08-13 09:15:00,29,612.0,612.0
2023-08-13 09:15:00,33,0.0,0.0
2023-08-13 09:15:00,36,990.0,795.0
2023-08-13 09:15:00,37,988.0,795.0
2023-08-13 09:15:00,43,13.715137,0.0
2023-08-13 09:15:00,46,448.659576,445.009064
2023-08-13 09:15:00,47,0.0,0.0
2023-08-13 09:15:00,48,440.354309,409.872833
2023-08-13 09:15:00,49,0.0,0.0
2023-08-13 09:15:00,50,0.0,0.0
2023-08-13 09:15:00,51,463.0,405.012726
2023-08-13 09:15:00,52,0.0,0.0
2023-08-13 09:15:00,53,0.0,0.0
2023-08-13 09:15:00,54,0.0,0.0
2023-08-13 09:15:00,55,0.0,0.0
2023-08-13 09:15:00,56,0.0,0.0
2023-08-13 09:15:00,57,0.0,0.0
2023-08-13 09:15:00,58,0.0,0.0
2023-08-13 09:15:00,59,0.0,0.0
2023-08-13 09:15:00,60,0.0,0.0
2023-08-13 09:15:00,61,463.0,429.709747
2023-08-13 09:15:00,62,0.0,0.0
2023-08-13 09:15:00,63,0.0,0.0
2023-08-13 09:15:00,64,331.20639,280.014557
2023-08-13 09:15:00,65,0.0,0.0
2023-08-13 09:15:00,66,395.639679,343.369171
2023-08-13 09:15:00,67,402.490143,331.962799
2023-08-13 09:15:00,68,0.0,0.0
2023-08-13 09:15:00,69,0.0,0.0
2023-08-13 09:15:00,70,930.0,850.756836
2023-08-13 09:15:00,71,43.5,25.002136
2023-08-13 09:15:00,72,43.5,25.002136
2023-08-13 09:15:00,73,0.0,0.0
2023-08-13 09:15:00,74,0.0,0.0
2023-08-13 09:15:00,75,0.0,0.0
2023-08-13 09:15:00,76,0.0,0.0
2023-08-13 09:15:00,77,0.0,0.0
2023-08-13 09:15:00,78,0.0,0.0
2023-08-13 09:15:00,79,159.0,110.005325
2023-08-13 09:15:00,80,77.5,65.0
2023-08-13 09:15:00,83,377.373505,330.377655
2023-08-13 09:15:00,84,0.0,0.0
2023-08-13 09:15:00,85,352.839661,320.0
2023-08-13 09:15:00,86,0.0,0.0
2023-08-13 09:15:00,87,369.433441,329.583588
2023-08-13 09:15:00,88,0.0,0.0
2023-08-13 09:15:00,89,455.858673,330.003937
2023-08-13 09:15:00,90,0.0,0.0
2023-08-13 09:15:00,91,0.0,0.0
2023-08-13 09:15:00,92,908.928345,746.9375
2023-08-13 09:15:00,95,0.0,0.0
2023-08-13 09:15:00,96,0.0,0.0
2023-08-13 09:15:00,97,0.0,0.0
2023-08-13 09:15:00,98,0.0,0.0
2023-08-13 09:15:00,99,0.0,0.0
2023-08-13 09:15:00,100,0.0,0.0
2023-08-13 09:15:00,101,0.0,0.0
2023-08-13 09:15:00,102,0.0,0.0
2023-08-13 09:15:00,103,0.0,0.0
2023-08-13 09:15:00,104,0.0,0.0
2023-08-13 09:15:00,105,0.0,0.0
2023-08-13 09:15:00,106,0.0,0.0
2023-08-13 09:15:00,107,0.0,0.0
2023-08-13 09:15:00,108,0.0,0.0
2023-08-13 09:15:00,112,0.0,0.0
2023-08-13 09:15:00,113,0.0,0.0
2023-08-13 09:15:00,114,0.0,0.0
2023-08-13 09:15:00,115,908.015198,750.045654
2023-08-13 09:15:00,116,0.0,0.0
2023-08-13 09:15:00,117,0.0,0.0
2023-08-13 09:15:00,118,0.0,0.0
2023-08-13 09:15:00,119,104.5,60.000153
2023-08-13 09:15:00,120,0.0,0.0
2023-08-13 09:15:00,126,0.0,0.0
2023-08-13 09:15:00,127,0.0,0.0
2023-08-13 09:15:00,128,993.0,750.0
2023-08-13 09:15:00,129,990.0,750.0
2023-08-13 09:15:00,130,0.0,0.0
2023-08-13 09:15:00,131,983.0,718.0
2023-08-13 09:15:00,132,939.0,758.0
2023-08-13 09:15:00,133,958.0,755.0
2023-08-13 09:15:00,134,0.0,0.0
2023-08-13 09:15:00,135,261.277252,210.0
2023-08-13 09:15:00,136,0.0,0.0
2023-08-13 09:15:00,137,0.0,0.0
2023-08-13 09:15:00,138,0.0,0.0
2023-08-13 09:15:00,139,280.5,194.0
2023-08-13 09:15:00,140,0.0,0.0
2023-08-13 09:15:00,141,135.0,94.0
2023-08-13 09:15:00,142,162.5,88.0
2023-08-13 09:15:00,143,162.5,89.143059
2023-08-13 09:15:00,144,178.0,104.0
2023-08-13 09:15:00,145,160.0,88.436272
2023-08-13 09:15:00,146,160.0,88.436272
2023-08-13 09:15:00,147,173.0,104.0
2023-08-13 09:15:00,150,0.0,0.0
2023-08-13 09:15:00,151,0.0,0.0
2023-08-13 09:15:00,152,0.0,0.0
2023-08-13 09:15:00,153,0.0,0.0
2023-08-13 09:15:00,154,22.108007,0.0
2023-08-13 09:15:00,155,0.0,0.0
2023-08-13 09:15:00,156,387.0,340.0
2023-08-13 09:15:00,158,0.0,0.0
2023-08-13 09:15:00,159,1004.0,795.0
2023-08-13 09:15:00,160,0.0,0.0
2023-08-13 09:15:00,161,0.0,0.0
2023-08-13 09:15:00,162,0.0,0.0
2023-08-13 09:15:00,166,0.0,0.0
2023-08-13 09:15:00,167,0.0,0.0
2023-08-13 09:15:00,168,0.0,0.0
2023-08-13 09:15:00,169,0.0,0.0
2023-08-13 09:15:00,170,0.0,0.0
2023-08-13 09:15:00,171,0.0,0.0
2023-08-13 09:15:00,172,0.0,0.0
2023-08-13 09:15:00,173,0.0,0.0
2023-08-13 09:15:00,174,0.0,0.0
2023-08-13 09:15:00,175,0.0,0.0
2023-08-13 09:15:00,176,284.0,153.633942
2023-08-13 09:15:00,177,147.0,107.0
2023-08-13 09:15:00,178,0.0,0.0
2023-08-13 09:15:00,179,0.0,0.0
2023-08-13 09:15:00,180,0.0,0.0
2023-08-13 09:15:00,181,0.0,0.0
2023-08-13 09:15:00,182,0.0,0.0
2023-08-13 09:15:00,183,0.0,0.0
2023-08-13 09:15:00,184,0.0,0.0
2023-08-13 09:15:00,185,0.0,0.0
2023-08-13 09:15:00,186,0.0,0.0
2023-08-13 09:15:00,187,149.995422,119.995728
2023-08-13 09:15:00,188,149.995422,119.995728
2023-08-13 09:15:00,189,176.0,120.0
2023-08-13 09:15:00,190,989.0,795.0
2023-08-13 09:15:00,191,991.0,795.0
2023-08-13 09:15:00,193,0.0,0.0
2023-08-13 09:15:00,194,0.0,0.0
2023-08-13 09:15:00,195,0.0,0.0
2023-08-13 09:15:00,196,38.115631,35.0
2023-08-13 09:15:00,197,0.0,0.0
2023-08-13 09:15:00,198,200.0,120.0
2023-08-13 09:15:00,200,0.0,0.0
2023-08-13 09:15:00,207,0.0,0.0
2023-08-13 09:15:00,208,0.0,0.0
2023-08-13 09:15:00,209,0.0,0.0
2023-08-13 09:15:00,210,0.0,0.0
2023-08-13 09:15:00,211,0.0,0.0
2023-08-13 09:15:00,212,0.0,0.0
2023-08-13 09:15:00,213,0.0,0.0
2023-08-13 09:15:00,214,0.0,0.0
2023-08-13 09:15:00,215,0.0,0.0
2023-08-13 09:15:00,216,0.0,0.0
2023-08-13 09:15:00,217,23.25,20.99826
2023-08-13 09:15:00,218,23.25,20.99826
2023-08-13 09:15:00,219,23.25,20.99826
2023-08-13 09:15:00,220,23.25,20.99826
2023-08-13 09:15:00,231,0.0,0.0
2023-08-13 09:15:00,232,0.0,0.0
2023-08-13 09:15:00,233,0.0,0.0
2023-08-13 09:15:00,234,0.0,0.0
2023-08-13 09:15:00,237,0.0,0.0
2023-08-13 09:15:00,238,0.0,0.0
2023-08-13 09:15:00,240,276.0,200.0
2023-08-13 09:15:00,241,141.0,100.0
2023-08-13 09:15:00,242,0.0,0.0
2023-08-13 09:15:00,243,0.0,0.0
2023-08-13 09:15:00,244,0.0,0.0
2023-08-13 09:15:00,247,0.0,0.0
2023-08-13 09:15:00,248,0.0,0.0
2023-08-13 09:15:00,249,0.0,0.0
2023-08-13 09:15:00,250,153.0,99.425659
2023-08-13 09:15:00,251,42.658447,0.0
2023-08-13 09:15:00,252,0.0,0.0
2023-08-13 09:15:00,253,0.0,0.0
2023-08-13 09:15:00,254,0.0,0.0
2023-08-13 09:15:00,255,240.5,167.0
2023-08-13 09:15:00,256,240.5,167.0
2023-08-13 09:15:00,257,261.0,216.0
2023-08-13 09:15:00,258,245.0,162.007477
2023-08-13 09:15:00,259,245.0,162.007477
2023-08-13 09:15:00,260,247.0,208.0
2023-08-13 09:15:00,264,10.000229,5.000229
2023-08-13 09:15:00,265,10.000229,5.000229
2023-08-13 09:15:00,266,300.0,230.0
2023-08-13 09:15:00,267,0.0,0.0
2023-08-13 09:15:00,268,0.0,0.0
2023-08-13 09:15:00,269,0.0,0.0
2023-08-13 09:15:00,270,0.0,0.0
2023-08-13 09:15:00,271,0.0,0.0
2023-08-13 09:15:00,272,0.0,0.0
2023-08-13 09:15:00,273,0.0,0.0
2023-08-13 09:15:00,274,0.0,0.0
2023-08-13 09:15:00,275,0.0,0.0
2023-08-13 09:15:00,276,0.0,0.0
2023-08-13 09:15:00,277,0.0,0.0
2023-08-13 09:15:00,278,0.0,0.0
2023-08-13 09:15:00,279,0.0,0.0
2023-08-13 09:15:00,280,0.0,0.0
2023-08-13 09:15:00,281,0.0,0.0
2023-08-13 09:15:00,282,0.0,0.0
2023-08-13 09:15:00,283,0.0,0.0
2023-08-13 09:15:00,284,0.0,0.0
2023-08-13 09:15:00,285,0.0,0.0
2023-08-13 09:15:00,286,0.0,0.0
2023-08-13 09:15:00,287,0.0,0.0
2023-08-13 09:15:00,288,0.0,0.0
2023-08-13 09:15:00,289,0.0,0.0
2023-08-13 09:15:00,290,0.0,0.0
2023-08-13 09:15:00,291,0.0,0.0
2023-08-13 09:15:00,292,0.0,0.0
2023-08-13 09:15:00,293,0.0,0.0
2023-08-13 09:15:00,294,0.0,0.0
2023-08-13 09:15:00,299,41.170197,0.0
2023-08-13 09:15:00,300,0.0,0.0
2023-08-13 09:15:00,301,172.5,123.99823
2023-08-13 09:15:00,302,0.0,0.0
2023-08-13 09:15:00,303,0.0,0.0
2023-08-13 09:15:00,304,10.864563,0.0
2023-08-13 09:15:00,305,311.272705,215.001404
2023-08-13 09:15:00,306,0.0,0.0
2023-08-13 09:15:00,307,0.0,0.0
2023-08-13 09:15:00,308,0.0,0.0
2023-08-13 09:15:00,309,0.0,0.0
2023-08-13 09:15:00,310,0.0,0.0
2023-08-13 09:15:00,311,0.0,0.0
2023-08-13 09:15:00,312,0.0,0.0
2023-08-13 09:15:00,313,0.0,0.0
2023-08-13 09:15:00,314,0.0,0.0
2023-08-13 09:15:00,315,0.0,0.0
2023-08-13 09:15:00,316,0.0,0.0
2023-08-13 09:15:00,317,0.0,0.0
2023-08-13 09:15:00,318,0.0,0.0
2023-08-13 09:15:00,319,0.0,0.0
2023-08-13 09:15:00,320,0.0,0.0
2023-08-13 09:15:00,321,0.0,0.0
2023-08-13 09:15:00,322,0.0,0.0
2023-08-13 09:15:00,323,162.5,122.0
2023-08-13 09:15:00,324,162.5,122.0
2023-08-13 09:15:00,325,175.0,136.0
2023-08-13 09:15:00,326,0.0,0.0
2023-08-13 09:15:00,327,0.0,0.0
2023-08-13 09:15:00,328,0.0,0.0
2023-08-13 09:15:00,329,0.0,0.0
2023-08-13 09:15:00,330,0.0,0.0
2023-08-13 09:15:00,331,781.639954,644.669189
2023-08-13 09:15:00,332,793.673462,645.706421
2023-08-13 09:15:00,333,0.0,0.0
2023-08-13 09:15:00,334,0.0,0.0
2023-08-13 09:15:00,335,0.0,0.0
2023-08-13 09:15:00,336,0.0,0.0
2023-08-13 09:15:00,337,0.0,0.0
2023-08-13 09:15:00,338,0.0,0.0
2023-08-13 09:15:00,339,0.0,0.0
2023-08-13 09:15:00,340,818.0,673.930054
2023-08-13 09:15:00,341,817.0,675.299072
2023-08-13 09:15:00,342,166.0,135.0
2023-08-13 09:15:00,343,167.0,135.0
2023-08-13 09:15:00,344,100.0,59.997864
2023-08-13 09:15:00,345,0.0,0.0
2023-08-13 09:15:00,346,114.0,80.0
2023-08-13 09:15:00,347,188.0,163.0
2023-08-13 09:15:00,348,0.0,0.0
2023-08-13 09:15:00,349,0.0,0.0
2023-08-13 09:15:00,350,0.0,0.0
2023-08-13 09:15:00,351,0.0,0.0
2023-08-13 09:15:00,352,0.0,0.0
2023-08-13 09:15:00,353,0.0,0.0
2023-08-13 09:15:00,354,0.0,0.0
2023-08-13 09:15:00,355,0.0,0.0
2023-08-13 09:15:00,356,25.0,10.0
2023-08-13 09:15:00,357,0.0,0.0
2023-08-13 09:15:00,358,0.0,0.0
2023-08-13 09:15:00,359,20.0,10.000153
2023-08-13 09:15:00,360,0.0,0.0
2023-08-13 09:15:00,361,23.25,7.0
2023-08-13 09:15:00,362,23.25,7.0
2023-08-13 09:15:00,363,0.0,0.0
2023-08-13 09:15:00,366,544.983521,479.897339
2023-08-13 09:15:00,367,0.0,0.0
2023-08-13 09:15:00,368,0.0,0.0
2023-08-13 09:15:00,369,0.0,0.0
2023-08-13 09:15:00,370,0.0,0.0
2023-08-13 09:15:00,371,0.0,0.0
2023-08-13 09:15:00,372,0.0,0.0
2023-08-13 09:15:00,373,0.0,0.0
2023-08-13 09:15:00,374,0.0,0.0
2023-08-13 09:15:00,375,0.0,0.0
2023-08-13 09:15:00,376,0.0,0.0
2023-08-13 09:15:00,377,0.0,0.0
2023-08-13 09:15:00,378,0.0,0.0
2023-08-13 09:15:00,379,2.265515,0.0
2023-08-13 09:15:00,380,0.0,0.0
2023-08-13 09:15:00,381,0.0,0.0
2023-08-13 09:15:00,382,0.0,0.0
2023-08-13 09:15:00,383,0.0,0.0
2023-08-13 09:15:00,384,0.0,0.0
2023-08-13 09:15:00,385,268.0,181.090759
2023-08-13 09:15:00,386,0.0,0.0
2023-08-13 09:15:00,387,0.0,0.0
2023-08-13 09:15:00,388,267.5,181.273865
2023-08-13 09:15:00,389,267.5,180.709229
2023-08-13 09:15:00,390,274.0,202.0
2023-08-13 09:15:00,419,287.0,190.002136
2023-08-13 09:15:00,420,287.0,190.002136
2023-08-13 09:15:00,421,268.0,190.002136
2023-08-13 09:15:00,422,251.0,180.0
2023-08-13 09:15:00,423,251.0,180.0
2023-08-13 09:15:00,432,277.0,216.0
2023-08-13 09:15:00,433,372.819946,254.0
2023-08-13 09:15:00,434,265.0,180.013397
2023-08-13 09:15:00,435,265.0,180.013397
2023-08-13 09:15:00,436,267.5,180.013397
2023-08-13 09:15:00,437,267.5,180.013397
2023-08-13 09:15:00,438,268.0,208.0
2023-08-13 09:15:00,439,271.0,208.0
2023-08-13 09:15:00,440,0.0,0.0
2023-08-13 09:15:00,441,0.0,0.0
2023-08-13 09:15:00,442,0.0,0.0
2023-08-13 09:15:00,443,0.0,0.0
2023-08-13 09:15:00,444,0.0,0.0
2023-08-13 09:15:00,450,217.0,130.414734
2023-08-13 09:15:00,451,130.0,85.0
2023-08-13 09:15:00,452,237.0,130.094299
2023-08-13 09:15:00,453,130.0,85.0
2023-08-13 09:15:00,459,95.002647,0.0
2023-08-13 09:15:00,467,12.0,5.000153
2023-08-13 09:15:00,468,12.0,4.000366
2023-08-13 09:15:00,469,5.000153,1.600391
2023-08-13 09:15:00,471,5.2553,0.0
2023-08-13 09:15:00,472,217.0,180.0
2023-08-13 09:15:00,473,125.0,90.0
2023-08-13 09:15:00,474,220.0,180.0
2023-08-13 09:15:00,475,125.0,90.0
2023-08-13 09:15:00,477,0.0,0.0
2023-08-13 09:15:00,478,0.0,0.0
2023-08-13 09:15:00,479,0.0,0.0
2023-08-13 09:15:00,480,0.0,0.0
2023-08-13 09:15:00,481,0.0,0.0
2023-08-13 09:15:00,482,0.0,0.0
2023-08-13 09:15:00,485,0.0,0.0
2023-08-13 09:15:00,486,45.0,20.00061
2023-08-13 09:15:00,487,0.0,0.0
2023-08-13 09:15:00,488,22.999725,13.000565
2023-08-13 09:15:00,489,992.0,795.0
2023-08-13 09:15:00,490,995.0,795.0
2023-08-13 09:15:00,491,964.0,791.0
2023-08-13 09:15:00,492,966.0,786.0
2023-08-13 09:15:00,493,990.0,795.0
2023-08-13 09:15:00,494,986.0,795.0
2023-08-13 09:15:00,495,0.0,0.0
2023-08-13 09:15:00,496,0.0,0.0
2023-08-13 09:15:00,497,400.0,240.0
2023-08-13 09:15:00,498,0.0,0.0
2023-08-13 09:15:00,499,0.0,0.0
2023-08-13 09:15:00,501,280.5,158.003479
2023-08-13 09:15:00,502,158.0,158.0
2023-08-13 09:15:00,503,286.0,200.0
2023-08-13 09:15:00,507,135.0,59.001785
2023-08-13 09:15:00,508,139.199997,106.0
2023-08-13 09:15:00,511,0.0,0.0
2023-08-13 09:15:00,512,0.0,0.0
2023-08-13 09:15:00,513,324.0,150.0
2023-08-13 09:15:00,514,138.0,120.0
2023-08-13 09:15:00,516,850.012939,749.988525
2023-08-13 09:15:00,521,939.0,769.685913
2023-08-13 09:15:00,522,0.0,0.0
2023-08-13 09:15:00,523,0.0,0.0
2023-08-13 09:15:00,524,0.0,0.0
2023-08-13 09:15:00,525,0.0,0.0
2023-08-13 09:15:00,526,259.0,131.0
2023-08-13 09:15:00,527,1357.0,1058.099976
2023-08-13 09:15:00,528,259.0,131.0
2023-08-13 09:15:00,529,0.0,0.0
2023-08-13 09:15:00,530,994.0,682.019958
2023-08-13 09:15:00,533,0.0,0.0
2023-08-13 09:15:00,534,0.0,0.0
2023-08-13 09:15:00,535,0.0,0.0
2023-08-13 09:15:00,536,94.666664,31.5
2023-08-13 09:15:00,537,94.666664,31.5
2023-08-13 09:15:00,538,100.666672,82.0
2023-08-13 09:15:00,539,331.0,168.0
2023-08-13 09:15:00,540,165.0,84.0
2023-08-13 09:15:00,541,0.0,0.0
2023-08-13 09:15:00,542,0.0,0.0
2023-08-13 09:15:00,544,1012.0,795.0
2023-08-13 09:15:00,545,1012.0,795.0
2023-08-13 09:15:00,546,349.5,186.0
2023-08-13 09:15:00,547,349.5,186.0
2023-08-13 09:15:00,548,326.0,254.0
2023-08-13 09:15:00,549,0.0,0.0
2023-08-13 09:15:00,550,0.0,0.0
2023-08-13 09:15:00,554,0.0,0.0
2023-08-13 09:15:00,555,768.649719,665.414062
2023-08-13 09:15:00,556,0.0,0.0
2023-08-13 09:15:00,557,0.0,0.0
2023-08-13 09:20:00,1,50.0,40.000244
2023-08-13 09:20:00,2,0.0,0.0
2023-08-13 09:20:00,3,0.0,0.0
2023-08-13 09:20:00,4,415.345367,364.991486
2023-08-13 09:20:00,5,0.0,0.0
2023-08-13 09:20:00,6,415.907562,364.991486
2023-08-13 09:20:00,7,415.828827,364.991486
2023-08-13 09:20:00,8,0.0,0.0
2023-08-13 09:20:00,9,439.258301,364.917023
2023-08-13 09:20:00,10,0.0,0.0
2023-08-13 09:20:00,11,0.0,0.0
2023-08-13 09:20:00,12,0.0,0.0
2023-08-13 09:20:00,15,0.0,0.0
2023-08-13 09:20:00,16,426.835083,394.320557
2023-08-13 09:20:00,17,400.108673,379.819733
2023-08-13 09:20:00,18,0.0,0.0
2023-08-13 09:20:00,27,615.0,615.0
2023-08-13 09:20:00,28,0.0,0.0
2023-08-13 09:20:00,29,612.0,612.0
2023-08-13 09:20:00,33,0.0,0.0
2023-08-13 09:20:00,36,990.0,795.0
2023-08-13 09:20:00,37,988.0,795.0
2023-08-13 09:20:00,43,57.246803,0.0
2023-08-13 09:20:00,46,456.748718,445.009064
2023-08-13 09:20:00,47,0.0,0.0
2023-08-13 09:20:00,48,436.978149,410.591827
2023-08-13 09:20:00,49,0.0,0.0
2023-08-13 09:20:00,50,0.0,0.0
2023-08-13 09:20:00,51,463.0,405.012726
2023-08-13 09:20:00,52,0.0,0.0
2023-08-13 09:20:00,53,0.0,0.0
2023-08-13 09:20:00,54,0.0,0.0
2023-08-13 09:20:00,55,0.0,0.0
2023-08-13 09:20:00,56,0.0,0.0
2023-08-13 09:20:00,57,0.0,0.0
2023-08-13 09:20:00,58,0.0,0.0
2023-08-13 09:20:00,59,0.0,0.0
2023-08-13 09:20:00,60,0.0,0.0
2023-08-13 09:20:00,61,463.0,429.709747
2023-08-13 09:20:00,62,0.0,0.0
2023-08-13 09:20:00,63,0.0,0.0
2023-08-13 09:20:00,64,324.476379,280.014557
2023-08-13 09:20:00,65,0.0,0.0
2023-08-13 09:20:00,66,395.639679,343.369171
2023-08-13 09:20:00,67,401.71637,331.962799
2023-08-13 09:20:00,68,0.0,0.0
2023-08-13 09:20:00,69,0.0,0.0
2023-08-13 09:20:00,70,930.0,850.756836
2023-08-13 09:20:00,71,43.5,25.002136
2023-08-13 09:20:00,72,43.5,25.002136
2023-08-13 09:20:00,73,0.0,0.0
2023-08-13 09:20:00,74,0.0,0.0
2023-08-13 09:20:00,75,0.0,0.0
2023-08-13 09:20:00,76,0.0,0.0
2023-08-13 09:20:00,77,0.0,0.0
2023-08-13 09:20:00,78,0.0,0.0
2023-08-13 09:20:00,79,159.0,110.005325
2023-08-13 09:20:00,80,77.5,65.0
2023-08-13 09:20:00,83,381.029602,330.377655
2023-08-13 09:20:00,84,0.0,0.0
2023-08-13 09:20:00,85,365.56427,320.0
2023-08-13 09:20:00,86,0.0,0.0
2023-08-13 09:20:00,87,378.074493,329.583588
2023-08-13 09:20:00,88,0.0,0.0
2023-08-13 09:20:00,89,446.603699,330.003937
2023-08-13 09:20:00,90,0.0,0.0
2023-08-13 09:20:00,91,0.0,0.0
2023-08-13 09:20:00,92,869.893127,746.9375
2023-08-13 09:20:00,95,0.0,0.0
2023-08-13 09:20:00,96,0.0,0.0
2023-08-13 09:20:00,97,0.0,0.0
2023-08-13 09:20:00,98,0.0,0.0
2023-08-13 09:20:00,99,0.0,0.0
2023-08-13 09:20:00,100,0.0,0.0
2023-08-13 09:20:00,101,0.0,0.0
2023-08-13 09:20:00,102,0.0,0.0
2023-08-13 09:20:00,103,0.0,0.0
2023-08-13 09:20:00,104,0.0,0.0
2023-08-13 09:20:00,105,0.0,0.0
2023-08-13 09:20:00,106,0.0,0.0
2023-08-13 09:20:00,107,0.0,0.0
2023-08-13 09:20:00,108,0.0,0.0
2023-08-13 09:20:00,112,0.0,0.0
2023-08-13 09:20:00,113,0.0,0.0
2023-08-13 09:20:00,114,0.0,0.0
2023-08-13 09:20:00,115,907.441345,750.045654
2023-08-13 09:20:00,116,0.0,0.0
2023-08-13 09:20:00,117,0.0,0.0
2023-08-13 09:20:00,118,0.0,0.0
2023-08-13 09:20:00,119,104.5,60.000153
2023-08-13 09:20:00,120,0.0,0.0
2023-08-13 09:20:00,126,0.0,0.0
2023-08-13 09:20:00,127,0.0,0.0
2023-08-13 09:20:00,128,993.0,750.0
2023-08-13 09:20:00,129,990.0,750.0
2023-08-13 09:20:00,130,0.0,0.0
2023-08-13 09:20:00,131,983.0,718.0
2023-08-13 09:20:00,132,939.0,758.0
2023-08-13 09:20:00,133,958.0,755.0
2023-08-13 09:20:00,134,0.0,0.0
2023-08-13 09:20:00,135,261.575317,210.0
2023-08-13 09:20:00,136,0.0,0.0
2023-08-13 09:20:00,137,0.0,0.0
2023-08-13 09:20:00,138,0.0,0.0
2023-08-13 09:20:00,139,280.5,194.0
2023-08-13 09:20:00,140,0.0,0.0
2023-08-13 09:20:00,141,135.0,94.0
2023-08-13 09:20:00,142,162.5,88.0
2023-08-13 09:20:00,143,162.5,89.143059
2023-08-13 09:20:00,144,178.0,104.0
2023-08-13 09:20:00,145,160.0,88.436272
2023-08-13 09:20:00,146,160.0,88.436272
2023-08-13 09:20:00,147,173.0,104.0
2023-08-13 09:20:00,150,0.0,0.0
2023-08-13 09:20:00,151,0.0,0.0
2023-08-13 09:20:00,152,0.0,0.0
2023-08-13 09:20:00,153,0.0,0.0
2023-08-13 09:20:00,154,32.970352,0.0
2023-08-13 09:20:00,155,0.0,0.0
2023-08-13 09:20:00,156,387.0,340.0
2023-08-13 09:20:00,158,0.0,0.0
2023-08-13 09:20:00,159,1004.0,795.0
2023-08-13 09:20:00,160,0.0,0.0
2023-08-13 09:20:00,161,0.0,0.0
2023-08-13 09:20:00,162,0.0,0.0
2023-08-13 09:20:00,166,0.0,0.0
2023-08-13 09:20:00,167,0.0,0.0
2023-08-13 09:20:00,168,0.0,0.0
2023-08-13 09:20:00,169,0.0,0.0
2023-08-13 09:20:00,170,0.0,0.0
2023-08-13 09:20:00,171,0.0,0.0
2023-08-13 09:20:00,172,0.0,0.0
2023-08-13 09:20:00,173,0.0,0.0
2023-08-13 09:20:00,174,0.0,0.0
2023-08-13 09:20:00,175,0.0,0.0
2023-08-13 09:20:00,176,284.0,153.633942
2023-08-13 09:20:00,177,147.0,107.0
2023-08-13 09:20:00,178,0.0,0.0
2023-08-13 09:20:00,179,0.0,0.0
2023-08-13 09:20:00,180,0.0,0.0
2023-08-13 09:20:00,181,0.0,0.0
2023-08-13 09:20:00,182,0.0,0.0
2023-08-13 09:20:00,183,0.0,0.0
2023-08-13 09:20:00,184,0.0,0.0
2023-08-13 09:20:00,185,0.0,0.0
2023-08-13 09:20:00,186,0.0,0.0
2023-08-13 09:20:00,187,149.995422,119.995728
2023-08-13 09:20:00,188,149.995422,119.995728
2023-08-13 09:20:00,189,176.0,120.0
2023-08-13 09:20:00,190,989.0,795.0
2023-08-13 09:20:00,191,988.0,795.0
2023-08-13 09:20:00,193,0.0,0.0
2023-08-13 09:20:00,194,0.0,0.0
2023-08-13 09:20:00,195,0.0,0.0
2023-08-13 09:20:00,196,38.115631,35.0
2023-08-13 09:20:00,197,0.0,0.0
2023-08-13 09:20:00,198,200.0,120.0
2023-08-13 09:20:00,200,0.0,0.0
2023-08-13 09:20:00,207,0.0,0.0
2023-08-13 09:20:00,208,0.0,0.0
2023-08-13 09:20:00,209,0.0,0.0
2023-08-13 09:20:00,210,0.0,0.0
2023-08-13 09:20:00,211,0.0,0.0
2023-08-13 09:20:00,212,0.0,0.0
2023-08-13 09:20:00,213,0.0,0.0
2023-08-13 09:20:00,214,0.0,0.0
2023-08-13 09:20:00,215,0.0,0.0
2023-08-13 09:20:00,216,0.0,0.0
2023-08-13 09:20:00,217,23.25,20.99826
2023-08-13 09:20:00,218,23.25,20.99826
2023-08-13 09:20:00,219,23.25,20.99826
2023-08-13 09:20:00,220,23.25,20.99826
2023-08-13 09:20:00,231,0.0,0.0
2023-08-13 09:20:00,232,0.0,0.0
2023-08-13 09:20:00,233,0.0,0.0
2023-08-13 09:20:00,234,0.0,0.0
2023-08-13 09:20:00,237,0.0,0.0
2023-08-13 09:20:00,238,0.0,0.0
2023-08-13 09:20:00,240,276.0,200.0
2023-08-13 09:20:00,241,141.0,100.0
2023-08-13 09:20:00,242,0.0,0.0
2023-08-13 09:20:00,243,0.0,0.0
2023-08-13 09:20:00,244,0.0,0.0
2023-08-13 09:20:00,247,0.0,0.0
2023-08-13 09:20:00,248,0.0,0.0
2023-08-13 09:20:00,249,0.0,0.0
2023-08-13 09:20:00,250,153.0,99.425659
2023-08-13 09:20:00,251,43.05497,0.0
2023-08-13 09:20:00,252,0.0,0.0
2023-08-13 09:20:00,253,0.0,0.0
2023-08-13 09:20:00,254,0.0,0.0
2023-08-13 09:20:00,255,240.5,167.0
2023-08-13 09:20:00,256,240.5,167.0
2023-08-13 09:20:00,257,261.0,216.0
2023-08-13 09:20:00,258,245.0,162.007477
2023-08-13 09:20:00,259,245.0,162.007477
2023-08-13 09:20:00,260,247.0,208.0
2023-08-13 09:20:00,264,10.000229,5.000229
2023-08-13 09:20:00,265,10.000229,5.000229
2023-08-13 09:20:00,266,300.0,230.0
2023-08-13 09:20:00,267,0.0,0.0
2023-08-13 09:20:00,268,0.0,0.0
2023-08-13 09:20:00,269,0.0,0.0
2023-08-13 09:20:00,270,0.0,0.0
2023-08-13 09:20:00,271,0.0,0.0
2023-08-13 09:20:00,272,0.0,0.0
2023-08-13 09:20:00,273,0.0,0.0
2023-08-13 09:20:00,274,0.0,0.0
2023-08-13 09:20:00,275,0.0,0.0
2023-08-13 09:20:00,276,0.0,0.0
2023-08-13 09:20:00,277,0.0,0.0
2023-08-13 09:20:00,278,0.0,0.0
2023-08-13 09:20:00,279,0.0,0.0
2023-08-13 09:20:00,280,0.0,0.0
2023-08-13 09:20:00,281,0.0,0.0
2023-08-13 09:20:00,282,0.0,0.0
2023-08-13 09:20:00,283,0.0,0.0
2023-08-13 09:20:00,284,0.0,0.0
2023-08-13 09:20:00,285,0.0,0.0
2023-08-13 09:20:00,286,0.0,0.0
2023-08-13 09:20:00,287,0.0,0.0
2023-08-13 09:20:00,288,0.0,0.0
2023-08-13 09:20:00,289,0.0,0.0
2023-08-13 09:20:00,290,0.0,0.0
2023-08-13 09:20:00,291,0.0,0.0
2023-08-13 09:20:00,292,0.0,0.0
2023-08-13 09:20:00,293,0.0,0.0
2023-08-13 09:20:00,294,0.0,0.0
2023-08-13 09:20:00,299,173.0,123.99823
2023-08-13 09:20:00,300,0.0,0.0
2023-08-13 09:20:00,301,172.5,123.99823
2023-08-13 09:20:00,302,0.0,0.0
2023-08-13 09:20:00,303,0.0,0.0
2023-08-13 09:20:00,304,21.818865,0.0
2023-08-13 09:20:00,305,310.967651,215.001404
2023-08-13 09:20:00,306,0.0,0.0
2023-08-13 09:20:00,307,0.0,0.0
2023-08-13 09:20:00,308,0.0,0.0
2023-08-13 09:20:00,309,0.0,0.0
2023-08-13 09:20:00,310,0.0,0.0
2023-08-13 09:20:00,311,0.0,0.0
2023-08-13 09:20:00,312,0.0,0.0
2023-08-13 09:20:00,313,0.0,0.0
2023-08-13 09:20:00,314,0.0,0.0
2023-08-13 09:20:00,315,0.0,0.0
2023-08-13 09:20:00,316,0.0,0.0
2023-08-13 09:20:00,317,0.0,0.0
2023-08-13 09:20:00,318,0.0,0.0
2023-08-13 09:20:00,319,0.0,0.0
2023-08-13 09:20:00,320,0.0,0.0
2023-08-13 09:20:00,321,0.0,0.0
2023-08-13 09:20:00,322,0.0,0.0
2023-08-13 09:20:00,323,162.5,122.0
2023-08-13 09:20:00,324,162.5,122.0
2023-08-13 09:20:00,325,175.0,136.0
2023-08-13 09:20:00,326,0.0,0.0
2023-08-13 09:20:00,327,0.0,0.0
2023-08-13 09:20:00,328,0.0,0.0
2023-08-13 09:20:00,329,0.0,0.0
2023-08-13 09:20:00,330,0.0,0.0
2023-08-13 09:20:00,331,785.70575,644.669189
2023-08-13 09:20:00,332,784.470459,645.706421
2023-08-13 09:20:00,333,0.0,0.0
2023-08-13 09:20:00,334,0.0,0.0
2023-08-13 09:20:00,335,0.0,0.0
2023-08-13 09:20:00,336,0.0,0.0
2023-08-13 09:20:00,337,0.0,0.0
2023-08-13 09:20:00,338,0.0,0.0
2023-08-13 09:20:00,339,0.0,0.0
2023-08-13 09:20:00,340,818.0,675.091675
2023-08-13 09:20:00,341,817.0,676.08728
2023-08-13 09:20:00,342,166.0,135.0
2023-08-13 09:20:00,343,167.0,135.0
2023-08-13 09:20:00,344,100.0,59.997864
2023-08-13 09:20:00,345,0.0,0.0
2023-08-13 09:20:00,346,114.0,80.0
2023-08-13 09:20:00,347,188.0,163.0
2023-08-13 09:20:00,348,0.0,0.0
2023-08-13 09:20:00,349,0.0,0.0
2023-08-13 09:20:00,350,0.0,0.0
2023-08-13 09:20:00,351,0.0,0.0
2023-08-13 09:20:00,352,0.0,0.0
2023-08-13 09:20:00,353,0.0,0.0
2023-08-13 09:20:00,354,0.0,0.0
2023-08-13 09:20:00,355,0.0,0.0
2023-08-13 09:20:00,356,25.0,10.0
2023-08-13 09:20:00,357,0.0,0.0
2023-08-13 09:20:00,358,0.0,0.0
2023-08-13 09:20:00,359,20.0,10.000153
2023-08-13 09:20:00,360,0.0,0.0
2023-08-13 09:20:00,361,23.25,7.0
2023-08-13 09:20:00,362,23.25,7.0
2023-08-13 09:20:00,363,0.0,0.0
2023-08-13 09:20:00,366,544.883423,479.897339
2023-08-13 09:20:00,367,0.0,0.0
2023-08-13 09:20:00,368,0.0,0.0
2023-08-13 09:20:00,369,0.0,0.0
2023-08-13 09:20:00,370,0.0,0.0
2023-08-13 09:20:00,371,0.0,0.0
2023-08-13 09:20:00,372,0.0,0.0
2023-08-13 09:20:00,373,0.0,0.0
2023-08-13 09:20:00,374,0.0,0.0
2023-08-13 09:20:00,375,0.0,0.0
2023-08-13 09:20:00,376,0.0,0.0
2023-08-13 09:20:00,377,0.0,0.0
2023-08-13 09:20:00,378,0.0,0.0
2023-08-13 09:20:00,379,7.94001,0.0
2023-08-13 09:20:00,380,0.0,0.0
2023-08-13 09:20:00,381,0.0,0.0
2023-08-13 09:20:00,382,0.0,0.0
2023-08-13 09:20:00,383,0.0,0.0
2023-08-13 09:20:00,384,0.0,0.0
2023-08-13 09:20:00,385,268.0,181.044983
2023-08-13 09:20:00,386,0.0,0.0
2023-08-13 09:20:00,387,0.0,0.0
2023-08-13 09:20:00,388,267.5,181.319641
2023-08-13 09:20:00,389,267.5,180.709229
2023-08-13 09:20:00,390,274.0,202.0
2023-08-13 09:20:00,419,287.0,190.002136
2023-08-13 09:20:00,420,287.0,190.002136
2023-08-13 09:20:00,421,268.0,190.002136
2023-08-13 09:20:00,422,251.0,180.0
2023-08-13 09:20:00,423,251.0,180.0
2023-08-13 09:20:00,432,277.0,216.0
2023-08-13 09:20:00,433,374.13446,254.0
2023-08-13 09:20:00,434,265.0,180.013397
2023-08-13 09:20:00,435,265.0,180.013397
2023-08-13 09:20:00,436,267.5,180.013397
2023-08-13 09:20:00,437,267.5,180.013397
2023-08-13 09:20:00,438,268.0,208.0
2023-08-13 09:20:00,439,271.0,208.0
2023-08-13 09:20:00,440,0.0,0.0
2023-08-13 09:20:00,441,0.0,0.0
2023-08-13 09:20:00,442,0.0,0.0
2023-08-13 09:20:00,443,0.0,0.0
2023-08-13 09:20:00,444,0.0,0.0
2023-08-13 09:20:00,450,217.0,130.414734
2023-08-13 09:20:00,451,130.0,85.0
2023-08-13 09:20:00,452,237.0,130.094299
2023-08-13 09:20:00,453,130.0,85.0
2023-08-13 09:20:00,459,111.329468,0.0
2023-08-13 09:20:00,467,12.0,5.000153
2023-08-13 09:20:00,468,12.0,4.000366
2023-08-13 09:20:00,469,5.000153,1.600391
2023-08-13 09:20:00,471,4.948562,0.0
2023-08-13 09:20:00,472,217.0,180.0
2023-08-13 09:20:00,473,125.0,90.0
2023-08-13 09:20:00,474,220.0,180.0
2023-08-13 09:20:00,475,125.0,90.0
2023-08-13 09:20:00,477,0.0,0.0
2023-08-13 09:20:00,478,0.0,0.0
2023-08-13 09:20:00,479,0.0,0.0
2023-08-13 09:20:00,480,0.0,0.0
2023-08-13 09:20:00,481,0.0,0.0
2023-08-13 09:20:00,482,0.0,0.0
2023-08-13 09:20:00,485,0.0,0.0
2023-08-13 09:20:00,486,45.0,20.00061
2023-08-13 09:20:00,487,0.0,0.0
2023-08-13 09:20:00,488,22.999725,13.000565
2023-08-13 09:20:00,489,992.0,795.0
2023-08-13 09:20:00,490,995.0,795.0
2023-08-13 09:20:00,491,964.0,791.0
2023-08-13 09:20:00,492,966.0,786.0
2023-08-13 09:20:00,493,990.0,795.0
2023-08-13 09:20:00,494,986.0,795.0
2023-08-13 09:20:00,495,0.0,0.0
2023-08-13 09:20:00,496,0.0,0.0
2023-08-13 09:20:00,497,400.0,240.0
2023-08-13 09:20:00,498,0.0,0.0
2023-08-13 09:20:00,499,0.0,0.0
2023-08-13 09:20:00,501,280.5,158.003479
2023-08-13 09:20:00,502,158.0,158.0
2023-08-13 09:20:00,503,286.0,200.0
2023-08-13 09:20:00,507,135.0,59.001785
2023-08-13 09:20:00,508,139.199997,106.0
2023-08-13 09:20:00,511,0.0,0.0
2023-08-13 09:20:00,512,0.0,0.0
2023-08-13 09:20:00,513,324.0,150.0
2023-08-13 09:20:00,514,138.0,120.0
2023-08-13 09:20:00,516,850.012939,749.988525
2023-08-13 09:20:00,521,939.0,767.12146
2023-08-13 09:20:00,522,0.0,0.0
2023-08-13 09:20:00,523,0.0,0.0
2023-08-13 09:20:00,524,0.0,0.0
2023-08-13 09:20:00,525,0.0,0.0
2023-08-13 09:20:00,526,259.0,131.0
2023-08-13 09:20:00,527,1357.0,1058.099976
2023-08-13 09:20:00,528,259.0,131.0
2023-08-13 09:20:00,529,0.0,0.0
2023-08-13 09:20:00,530,944.501465,632.501465
2023-08-13 09:20:00,533,0.0,0.0
2023-08-13 09:20:00,534,0.0,0.0
2023-08-13 09:20:00,535,0.0,0.0
2023-08-13 09:20:00,536,94.666664,31.5
2023-08-13 09:20:00,537,94.666664,31.5
2023-08-13 09:20:00,538,100.666672,82.0
2023-08-13 09:20:00,539,331.0,168.0
2023-08-13 09:20:00,540,165.0,84.0
2023-08-13 09:20:00,541,0.0,0.0
2023-08-13 09:20:00,542,0.0,0.0
2023-08-13 09:20:00,544,1012.0,795.0
2023-08-13 09:20:00,545,1012.0,795.0
2023-08-13 09:20:00,546,349.5,186.0
2023-08-13 09:20:00,547,349.5,186.0
2023-08-13 09:20:00,548,326.0,254.0
2023-08-13 09:20:00,549,0.0,0.0
2023-08-13 09:20:00,550,0.0,0.0
2023-08-13 09:20:00,554,0.0,0.0
2023-08-13 09:20:00,555,768.649719,665.414062
2023-08-13 09:20:00,556,0.0,0.0
2023-08-13 09:20:00,557,0.0,0.0
2023-08-13 09:25:00,1,50.0,40.000244
2023-08-13 09:25:00,2,0.0,0.0
2023-08-13 09:25:00,3,0.0,0.0
2023-08-13 09:25:00,4,415.022675,364.991486
2023-08-13 09:25:00,5,0.0,0.0
2023-08-13 09:25:00,6,410.353729,364.991486
2023-08-13 09:25:00,7,415.285919,364.991486
2023-08-13 09:25:00,8,0.0,0.0
2023-08-13 09:25:00,9,433.775055,364.917023
2023-08-13 09:25:00,10,0.0,0.0
2023-08-13 09:25:00,11,0.0,0.0
2023-08-13 09:25:00,12,0.0,0.0
2023-08-13 09:25:00,15,0.0,0.0
2023-08-13 09:25:00,16,419.926422,394.160278
2023-08-13 09:25:00,17,396.996857,379.819733
2023-08-13 09:25:00,18,0.0,0.0
2023-08-13 09:25:00,27,615.0,615.0
2023-08-13 09:25:00,28,0.0,0.0
2023-08-13 09:25:00,29,612.0,612.0
2023-08-13 09:25:00,33,0.0,0.0
2023-08-13 09:25:00,36,990.0,795.0
2023-08-13 09:25:00,37,988.0,795.0
2023-08-13 09:25:00,43,51.799564,0.0
2023-08-13 09:25:00,46,445.009064,445.009064
2023-08-13 09:25:00,47,0.0,0.0
2023-08-13 09:25:00,48,433.866119,410.591827
2023-08-13 09:25:00,49,0.0,0.0
2023-08-13 09:25:00,50,0.0,0.0
2023-08-13 09:25:00,51,463.0,405.012726
2023-08-13 09:25:00,52,0.0,0.0
2023-08-13 09:25:00,53,0.0,0.0
2023-08-13 09:25:00,54,0.0,0.0
2023-08-13 09:25:00,55,0.0,0.0
2023-08-13 09:25:00,56,0.0,0.0
2023-08-13 09:25:00,57,0.0,0.0
2023-08-13 09:25:00,58,0.0,0.0
2023-08-13 09:25:00,59,0.0,0.0
2023-08-13 09:25:00,60,0.0,0.0
2023-08-13 09:25:00,61,463.0,429.709747
2023-08-13 09:25:00,62,0.0,0.0
2023-08-13 09:25:00,63,0.0,0.0
2023-08-13 09:25:00,64,317.277283,280.014557
2023-08-13 09:25:00,65,0.0,0.0
2023-08-13 09:25:00,66,395.639679,343.369171
2023-08-13 09:25:00,67,394.731201,331.962799
2023-08-13 09:25:00,68,0.0,0.0
2023-08-13 09:25:00,69,0.0,0.0
2023-08-13 09:25:00,70,930.0,850.756836
2023-08-13 09:25:00,71,43.5,25.002136
2023-08-13 09:25:00,72,43.5,25.002136
2023-08-13 09:25:00,73,0.0,0.0
2023-08-13 09:25:00,74,0.0,0.0
2023-08-13 09:25:00,75,0.0,0.0
2023-08-13 09:25:00,76,0.0,0.0
2023-08-13 09:25:00,77,0.0,0.0
2023-08-13 09:25:00,78,0.0,0.0
2023-08-13 09:25:00,79,159.0,110.005325
2023-08-13 09:25:00,80,77.5,65.0
2023-08-13 09:25:00,83,361.286469,330.377655
2023-08-13 09:25:00,84,0.0,0.0
2023-08-13 09:25:00,85,370.87381,320.0
2023-08-13 09:25:00,86,0.0,0.0
2023-08-13 09:25:00,87,380.145416,329.583588
2023-08-13 09:25:00,88,0.0,0.0
2023-08-13 09:25:00,89,441.579742,330.003937
2023-08-13 09:25:00,90,0.0,0.0
2023-08-13 09:25:00,91,0.0,0.0
2023-08-13 09:25:00,92,892.213989,746.845947
2023-08-13 09:25:00,95,0.0,0.0
2023-08-13 09:25:00,96,0.0,0.0
2023-08-13 09:25:00,97,0.0,0.0
2023-08-13 09:25:00,98,0.0,0.0
2023-08-13 09:25:00,99,0.0,0.0
2023-08-13 09:25:00,100,0.0,0.0
2023-08-13 09:25:00,101,0.0,0.0
2023-08-13 09:25:00,102,0.0,0.0
2023-08-13 09:25:00,103,0.0,0.0
2023-08-13 09:25:00,104,0.0,0.0
2023-08-13 09:25:00,105,0.0,0.0
2023-08-13 09:25:00,106,0.0,0.0
2023-08-13 09:25:00,107,0.0,0.0
2023-08-13 09:25:00,108,0.0,0.0
2023-08-13 09:25:00,112,0.0,0.0
2023-08-13 09:25:00,113,0.0,0.0
2023-08-13 09:25:00,114,0.0,0.0
2023-08-13 09:25:00,115,868.895264,750.045654
2023-08-13 09:25:00,116,0.0,0.0
2023-08-13 09:25:00,117,0.0,0.0
2023-08-13 09:25:00,118,0.0,0.0
2023-08-13 09:25:00,119,104.5,60.000153
2023-08-13 09:25:00,120,0.0,0.0
2023-08-13 09:25:00,126,0.0,0.0
2023-08-13 09:25:00,127,0.0,0.0
2023-08-13 09:25:00,128,993.0,750.0
2023-08-13 09:25:00,129,990.0,750.0
2023-08-13 09:25:00,130,0.0,0.0
2023-08-13 09:25:00,131,983.0,718.0
2023-08-13 09:25:00,132,939.0,758.0
2023-08-13 09:25:00,133,958.0,755.0
2023-08-13 09:25:00,134,0.0,0.0
2023-08-13 09:25:00,135,259.085388,210.0
2023-08-13 09:25:00,136,0.0,0.0
2023-08-13 09:25:00,137,0.0,0.0
2023-08-13 09:25:00,138,0.0,0.0
2023-08-13 09:25:00,139,280.5,194.0
2023-08-13 09:25:00,140,0.0,0.0
2023-08-13 09:25:00,141,135.0,94.0
2023-08-13 09:25:00,142,162.5,88.0
2023-08-13 09:25:00,143,162.5,89.143059
2023-08-13 09:25:00,144,178.0,104.0
2023-08-13 09:25:00,145,160.0,88.436272
2023-08-13 09:25:00,146,160.0,88.436272
2023-08-13 09:25:00,147,173.0,104.0
2023-08-13 09:25:00,150,0.0,0.0
2023-08-13 09:25:00,151,0.0,0.0
2023-08-13 09:25:00,152,0.0,0.0
2023-08-13 09:25:00,153,0.0,0.0
2023-08-13 09:25:00,154,45.898411,0.0
2023-08-13 09:25:00,155,0.0,0.0
2023-08-13 09:25:00,156,387.0,340.0
2023-08-13 09:25:00,158,0.0,0.0
2023-08-13 09:25:00,159,1004.0,795.0
2023-08-13 09:25:00,160,0.0,0.0
2023-08-13 09:25:00,161,0.0,0.0
2023-08-13 09:25:00,162,0.0,0.0
2023-08-13 09:25:00,166,0.0,0.0
2023-08-13 09:25:00,167,0.0,0.0
2023-08-13 09:25:00,168,0.0,0.0
2023-08-13 09:25:00,169,0.0,0.0
2023-08-13 09:25:00,170,0.0,0.0
2023-08-13 09:25:00,171,0.0,0.0
2023-08-13 09:25:00,172,0.0,0.0
2023-08-13 09:25:00,173,0.0,0.0
2023-08-13 09:25:00,174,0.0,0.0
2023-08-13 09:25:00,175,0.0,0.0
2023-08-13 09:25:00,176,284.0,153.633942
2023-08-13 09:25:00,177,147.0,107.0
2023-08-13 09:25:00,178,0.0,0.0
2023-08-13 09:25:00,179,0.0,0.0
2023-08-13 09:25:00,180,0.0,0.0
2023-08-13 09:25:00,181,0.0,0.0
2023-08-13 09:25:00,182,0.0,0.0
2023-08-13 09:25:00,183,0.0,0.0
2023-08-13 09:25:00,184,0.0,0.0
2023-08-13 09:25:00,185,0.0,0.0
2023-08-13 09:25:00,186,0.0,0.0
2023-08-13 09:25:00,187,149.995422,119.995728
2023-08-13 09:25:00,188,149.995422,119.995728
2023-08-13 09:25:00,189,176.0,120.0
2023-08-13 09:25:00,190,989.0,795.0
2023-08-13 09:25:00,191,988.0,795.0
2023-08-13 09:25:00,193,0.0,0.0
2023-08-13 09:25:00,194,0.0,0.0
2023-08-13 09:25:00,195,0.0,0.0
2023-08-13 09:25:00,196,38.115631,35.0
2023-08-13 09:25:00,197,0.0,0.0
2023-08-13 09:25:00,198,200.0,120.0
2023-08-13 09:25:00,200,0.0,0.0
2023-08-13 09:25:00,207,0.0,0.0
2023-08-13 09:25:00,208,0.0,0.0
2023-08-13 09:25:00,209,0.0,0.0
2023-08-13 09:25:00,210,0.0,0.0
2023-08-13 09:25:00,211,0.0,0.0
2023-08-13 09:25:00,212,0.0,0.0
2023-08-13 09:25:00,213,0.0,0.0
2023-08-13 09:25:00,214,0.0,0.0
2023-08-13 09:25:00,215,0.0,0.0
2023-08-13 09:25:00,216,0.0,0.0
2023-08-13 09:25:00,217,23.25,20.99826
2023-08-13 09:25:00,218,23.25,20.99826
2023-08-13 09:25:00,219,23.25,20.99826
2023-08-13 09:25:00,220,23.25,20.99826
2023-08-13 09:25:00,231,0.0,0.0
2023-08-13 09:25:00,232,0.0,0.0
2023-08-13 09:25:00,233,0.0,0.0
2023-08-13 09:25:00,234,0.0,0.0
2023-08-13 09:25:00,237,0.0,0.0
2023-08-13 09:25:00,238,0.0,0.0
2023-08-13 09:25:00,240,276.0,200.0
2023-08-13 09:25:00,241,141.0,100.0
2023-08-13 09:25:00,242,0.0,0.0
2023-08-13 09:25:00,243,0.0,0.0
2023-08-13 09:25:00,244,0.0,0.0
2023-08-13 09:25:00,247,0.0,0.0
2023-08-13 09:25:00,248,0.0,0.0
2023-08-13 09:25:00,249,0.0,0.0
2023-08-13 09:25:00,250,153.0,99.46228
2023-08-13 09:25:00,251,42.943108,0.0
2023-08-13 09:25:00,252,0.0,0.0
2023-08-13 09:25:00,253,0.0,0.0
2023-08-13 09:25:00,254,0.0,0.0
2023-08-13 09:25:00,255,240.5,167.0
2023-08-13 09:25:00,256,240.5,167.0
2023-08-13 09:25:00,257,261.0,216.0
2023-08-13 09:25:00,258,245.0,162.007477
2023-08-13 09:25:00,259,245.0,162.007477
2023-08-13 09:25:00,260,247.0,208.0
2023-08-13 09:25:00,264,10.000229,5.000229
2023-08-13 09:25:00,265,10.000229,5.000229
2023-08-13 09:25:00,266,300.0,230.0
2023-08-13 09:25:00,267,0.0,0.0
2023-08-13 09:25:00,268,0.0,0.0
2023-08-13 09:25:00,269,0.0,0.0
2023-08-13 09:25:00,270,0.0,0.0
2023-08-13 09:25:00,271,0.0,0.0
2023-08-13 09:25:00,272,0.0,0.0
2023-08-13 09:25:00,273,0.0,0.0
2023-08-13 09:25:00,274,0.0,0.0
2023-08-13 09:25:00,275,0.0,0.0
2023-08-13 09:25:00,276,0.0,0.0
2023-08-13 09:25:00,277,0.0,0.0
2023-08-13 09:25:00,278,0.0,0.0
2023-08-13 09:25:00,279,0.0,0.0
2023-08-13 09:25:00,280,0.0,0.0
2023-08-13 09:25:00,281,0.0,0.0
2023-08-13 09:25:00,282,0.0,0.0
2023-08-13 09:25:00,283,0.0,0.0
2023-08-13 09:25:00,284,0.0,0.0
2023-08-13 09:25:00,285,0.0,0.0
2023-08-13 09:25:00,286,0.0,0.0
2023-08-13 09:25:00,287,0.0,0.0
2023-08-13 09:25:00,288,0.0,0.0
2023-08-13 09:25:00,289,0.0,0.0
2023-08-13 09:25:00,290,0.0,0.0
2023-08-13 09:25:00,291,0.0,0.0
2023-08-13 09:25:00,292,0.0,0.0
2023-08-13 09:25:00,293,0.0,0.0
2023-08-13 09:25:00,294,0.0,0.0
2023-08-13 09:25:00,299,173.0,123.99823
2023-08-13 09:25:00,300,0.0,0.0
2023-08-13 09:25:00,301,172.5,123.99823
2023-08-13 09:25:00,302,0.0,0.0
2023-08-13 09:25:00,303,0.0,0.0
2023-08-13 09:25:00,304,101.5,66.0
2023-08-13 09:25:00,305,321.285583,215.001404
2023-08-13 09:25:00,306,0.0,0.0
2023-08-13 09:25:00,307,0.0,0.0
2023-08-13 09:25:00,308,0.0,0.0
2023-08-13 09:25:00,309,0.0,0.0
2023-08-13 09:25:00,310,0.0,0.0
2023-08-13 09:25:00,311,0.0,0.0
2023-08-13 09:25:00,312,0.0,0.0
2023-08-13 09:25:00,313,0.0,0.0
2023-08-13 09:25:00,314,0.0,0.0
2023-08-13 09:25:00,315,0.0,0.0
2023-08-13 09:25:00,316,0.0,0.0
2023-08-13 09:25:00,317,0.0,0.0
2023-08-13 09:25:00,318,0.0,0.0
2023-08-13 09:25:00,319,0.0,0.0
2023-08-13 09:25:00,320,0.0,0.0
2023-08-13 09:25:00,321,0.0,0.0
2023-08-13 09:25:00,322,0.0,0.0
2023-08-13 09:25:00,323,162.5,122.0
2023-08-13 09:25:00,324,162.5,122.0
2023-08-13 09:25:00,325,175.0,136.0
2023-08-13 09:25:00,326,0.0,0.0
2023-08-13 09:25:00,327,0.0,0.0
2023-08-13 09:25:00,328,0.0,0.0
2023-08-13 09:25:00,329,0.0,0.0
2023-08-13 09:25:00,330,0.0,0.0
2023-08-13 09:25:00,331,781.768066,644.669189
2023-08-13 09:25:00,332,779.526245,645.706421
2023-08-13 09:25:00,333,0.0,0.0
2023-08-13 09:25:00,334,0.0,0.0
2023-08-13 09:25:00,335,0.0,0.0
2023-08-13 09:25:00,336,0.0,0.0
2023-08-13 09:25:00,337,0.0,0.0
2023-08-13 09:25:00,338,0.0,0.0
2023-08-13 09:25:00,339,0.0,0.0
2023-08-13 09:25:00,340,818.0,674.842773
2023-08-13 09:25:00,341,817.0,676.502197
2023-08-13 09:25:00,342,166.0,135.0
2023-08-13 09:25:00,343,167.0,135.0
2023-08-13 09:25:00,344,100.0,59.997864
2023-08-13 09:25:00,345,0.0,0.0
2023-08-13 09:25:00,346,114.0,80.0
2023-08-13 09:25:00,347,188.0,163.0
2023-08-13 09:25:00,348,0.0,0.0
2023-08-13 09:25:00,349,0.0,0.0
2023-08-13 09:25:00,350,0.0,0.0
2023-08-13 09:25:00,351,0.0,0.0
2023-08-13 09:25:00,352,0.0,0.0
2023-08-13 09:25:00,353,0.0,0.0
2023-08-13 09:25:00,354,0.0,0.0
2023-08-13 09:25:00,355,0.0,0.0
2023-08-13 09:25:00,356,25.0,10.0
2023-08-13 09:25:00,357,0.0,0.0
2023-08-13 09:25:00,358,0.0,0.0
2023-08-13 09:25:00,359,20.0,10.000153
2023-08-13 09:25:00,360,0.0,0.0
2023-08-13 09:25:00,361,23.25,7.0
2023-08-13 09:25:00,362,23.25,7.0
2023-08-13 09:25:00,363,0.0,0.0
2023-08-13 09:25:00,366,544.683472,479.897339
2023-08-13 09:25:00,367,0.0,0.0
2023-08-13 09:25:00,368,0.0,0.0
2023-08-13 09:25:00,369,0.0,0.0
2023-08-13 09:25:00,370,0.0,0.0
2023-08-13 09:25:00,371,0.0,0.0
2023-08-13 09:25:00,372,0.0,0.0
2023-08-13 09:25:00,373,0.0,0.0
2023-08-13 09:25:00,374,0.0,0.0
2023-08-13 09:25:00,375,0.0,0.0
2023-08-13 09:25:00,376,0.0,0.0
2023-08-13 09:25:00,377,0.0,0.0
2023-08-13 09:25:00,378,0.0,0.0
2023-08-13 09:25:00,379,39.0,27.0
2023-08-13 09:25:00,380,0.0,0.0
2023-08-13 09:25:00,381,0.0,0.0
2023-08-13 09:25:00,382,0.0,0.0
2023-08-13 09:25:00,383,0.0,0.0
2023-08-13 09:25:00,384,0.0,0.0
2023-08-13 09:25:00,385,268.0,181.044983
2023-08-13 09:25:00,386,0.0,0.0
2023-08-13 09:25:00,387,0.0,0.0
2023-08-13 09:25:00,388,267.5,181.319641
2023-08-13 09:25:00,389,267.5,180.755005
2023-08-13 09:25:00,390,274.0,202.0
2023-08-13 09:25:00,419,287.0,190.002136
2023-08-13 09:25:00,420,287.0,190.002136
2023-08-13 09:25:00,421,268.0,190.002136
2023-08-13 09:25:00,422,251.0,180.0
2023-08-13 09:25:00,423,251.0,180.0
2023-08-13 09:25:00,432,277.0,216.0
2023-08-13 09:25:00,433,372.462433,254.011658
2023-08-13 09:25:00,434,265.0,180.013397
2023-08-13 09:25:00,435,265.0,180.013397
2023-08-13 09:25:00,436,267.5,180.013397
2023-08-13 09:25:00,437,267.5,180.013397
2023-08-13 09:25:00,438,268.0,208.0
2023-08-13 09:25:00,439,271.0,208.0
2023-08-13 09:25:00,440,0.0,0.0
2023-08-13 09:25:00,441,0.0,0.0
2023-08-13 09:25:00,442,0.0,0.0
2023-08-13 09:25:00,443,0.0,0.0
2023-08-13 09:25:00,444,0.0,0.0
2023-08-13 09:25:00,450,217.0,130.414734
2023-08-13 09:25:00,451,130.0,85.0
2023-08-13 09:25:00,452,237.0,130.094299
2023-08-13 09:25:00,453,130.0,85.0
2023-08-13 09:25:00,459,110.700432,0.0
2023-08-13 09:25:00,467,12.0,5.000153
2023-08-13 09:25:00,468,12.0,4.000366
2023-08-13 09:25:00,469,5.000153,1.600391
2023-08-13 09:25:00,471,4.84517,0.0
2023-08-13 09:25:00,472,217.0,180.0
2023-08-13 09:25:00,473,125.0,90.0
2023-08-13 09:25:00,474,220.0,180.0
2023-08-13 09:25:00,475,125.0,90.0
2023-08-13 09:25:00,477,0.0,0.0
2023-08-13 09:25:00,478,0.0,0.0
2023-08-13 09:25:00,479,0.0,0.0
2023-08-13 09:25:00,480,0.0,0.0
2023-08-13 09:25:00,481,0.0,0.0
2023-08-13 09:25:00,482,0.0,0.0
2023-08-13 09:25:00,485,0.0,0.0
2023-08-13 09:25:00,486,45.0,20.00061
2023-08-13 09:25:00,487,0.0,0.0
2023-08-13 09:25:00,488,22.999725,13.000565
2023-08-13 09:25:00,489,992.0,795.0
2023-08-13 09:25:00,490,995.0,795.0
2023-08-13 09:25:00,491,964.0,791.0
2023-08-13 09:25:00,492,966.0,786.0
2023-08-13 09:25:00,493,990.0,795.0
2023-08-13 09:25:00,494,986.0,795.0
2023-08-13 09:25:00,495,0.0,0.0
2023-08-13 09:25:00,496,0.0,0.0
2023-08-13 09:25:00,497,400.0,240.0
2023-08-13 09:25:00,498,0.0,0.0
2023-08-13 09:25:00,499,0.0,0.0
2023-08-13 09:25:00,501,280.5,158.003479
2023-08-13 09:25:00,502,161.357422,161.357422
2023-08-13 09:25:00,503,286.0,200.0
2023-08-13 09:25:00,507,135.0,59.001785
2023-08-13 09:25:00,508,139.199997,106.0
2023-08-13 09:25:00,511,0.0,0.0
2023-08-13 09:25:00,512,0.0,0.0
2023-08-13 09:25:00,513,324.0,150.0
2023-08-13 09:25:00,514,138.0,120.0
2023-08-13 09:25:00,516,850.012939,749.988525
2023-08-13 09:25:00,521,939.0,731.266602
2023-08-13 09:25:00,522,0.0,0.0
2023-08-13 09:25:00,523,0.0,0.0
2023-08-13 09:25:00,524,0.0,0.0
2023-08-13 09:25:00,525,0.0,0.0
2023-08-13 09:25:00,526,259.0,131.0
2023-08-13 09:25:00,527,1357.0,1058.099976
2023-08-13 09:25:00,528,259.0,131.0
2023-08-13 09:25:00,529,0.0,0.0
2023-08-13 09:25:00,530,945.79425,633.79425
2023-08-13 09:25:00,533,0.0,0.0
2023-08-13 09:25:00,534,0.0,0.0
2023-08-13 09:25:00,535,0.0,0.0
2023-08-13 09:25:00,536,94.666664,31.5
2023-08-13 09:25:00,537,94.666664,31.5
2023-08-13 09:25:00,538,100.666672,82.0
2023-08-13 09:25:00,539,331.0,168.0
2023-08-13 09:25:00,540,165.0,84.0
2023-08-13 09:25:00,541,0.0,0.0
2023-08-13 09:25:00,542,0.0,0.0
2023-08-13 09:25:00,544,1012.0,795.0
2023-08-13 09:25:00,545,1012.0,795.0
2023-08-13 09:25:00,546,349.5,186.0
2023-08-13 09:25:00,547,349.5,186.0
2023-08-13 09:25:00,548,326.0,254.0
2023-08-13 09:25:00,549,0.0,0.0
2023-08-13 09:25:00,550,0.0,0.0
2023-08-13 09:25:00,554,0.0,0.0
2023-08-13 09:25:00,555,768.649719,665.414062
2023-08-13 09:25:00,556,0.0,0.0
2023-08-13 09:25:00,557,0.0,0.0
2023-08-13 09:30:00,1,50.0,40.000244
2023-08-13 09:30:00,2,0.0,0.0
2023-08-13 09:30:00,3,0.0,0.0
2023-08-13 09:30:00,4,416.17218,364.991486
2023-08-13 09:30:00,5,0.0,0.0
2023-08-13 09:30:00,6,413.375427,364.991486
2023-08-13 09:30:00,7,405.450165,364.991486
2023-08-13 09:30:00,8,0.0,0.0
2023-08-13 09:30:00,9,439.500458,364.917023
2023-08-13 09:30:00,10,0.0,0.0
2023-08-13 09:30:00,11,0.0,0.0
2023-08-13 09:30:00,12,0.0,0.0
2023-08-13 09:30:00,15,0.0,0.0
2023-08-13 09:30:00,16,416.561707,394.068726
2023-08-13 09:30:00,17,379.819733,379.819733
2023-08-13 09:30:00,18,0.0,0.0
2023-08-13 09:30:00,27,615.0,615.0
2023-08-13 09:30:00,28,0.0,0.0
2023-08-13 09:30:00,29,612.0,612.0
2023-08-13 09:30:00,33,0.0,0.0
2023-08-13 09:30:00,36,990.0,795.0
2023-08-13 09:30:00,37,988.0,795.0
2023-08-13 09:30:00,43,50.421108,0.0
2023-08-13 09:30:00,46,464.716248,445.009064
2023-08-13 09:30:00,47,0.0,0.0
2023-08-13 09:30:00,48,440.175018,409.872833
2023-08-13 09:30:00,49,0.0,0.0
2023-08-13 09:30:00,50,0.0,0.0
2023-08-13 09:30:00,51,463.0,405.012726
2023-08-13 09:30:00,52,0.0,0.0
2023-08-13 09:30:00,53,0.0,0.0
2023-08-13 09:30:00,54,0.0,0.0
2023-08-13 09:30:00,55,0.0,0.0
2023-08-13 09:30:00,56,0.0,0.0
2023-08-13 09:30:00,57,0.0,0.0
2023-08-13 09:30:00,58,0.0,0.0
2023-08-13 09:30:00,59,0.0,0.0
2023-08-13 09:30:00,60,0.0,0.0
2023-08-13 09:30:00,61,463.0,429.709747
2023-08-13 09:30:00,62,0.0,0.0
2023-08-13 09:30:00,63,0.0,0.0
2023-08-13 09:30:00,64,320.443481,280.014557
2023-08-13 09:30:00,65,0.0,0.0
2023-08-13 09:30:00,66,395.639679,343.369171
2023-08-13 09:30:00,67,396.988892,331.962799
2023-08-13 09:30:00,68,0.0,0.0
2023-08-13 09:30:00,69,0.0,0.0
2023-08-13 09:30:00,70,930.0,850.756836
2023-08-13 09:30:00,71,43.5,25.002136
2023-08-13 09:30:00,72,43.5,25.002136
2023-08-13 09:30:00,73,0.0,0.0
2023-08-13 09:30:00,74,0.0,0.0
2023-08-13 09:30:00,75,0.0,0.0
2023-08-13 09:30:00,76,0.0,0.0
2023-08-13 09:30:00,77,0.0,0.0
2023-08-13 09:30:00,78,0.0,0.0
2023-08-13 09:30:00,79,159.0,110.005325
2023-08-13 09:30:00,80,77.5,65.0
2023-08-13 09:30:00,83,371.611633,330.377655
2023-08-13 09:30:00,84,0.0,0.0
2023-08-13 09:30:00,85,364.881744,320.0
2023-08-13 09:30:00,86,0.0,0.0
2023-08-13 09:30:00,87,380.200653,329.583588
2023-08-13 09:30:00,88,0.0,0.0
2023-08-13 09:30:00,89,442.096588,330.003937
2023-08-13 09:30:00,90,0.0,0.0
2023-08-13 09:30:00,91,0.0,0.0
2023-08-13 09:30:00,92,861.78186,746.9375
2023-08-13 09:30:00,95,0.0,0.0
2023-08-13 09:30:00,96,0.0,0.0
2023-08-13 09:30:00,97,0.0,0.0
2023-08-13 09:30:00,98,0.0,0.0
2023-08-13 09:30:00,99,0.0,0.0
2023-08-13 09:30:00,100,0.0,0.0
2023-08-13 09:30:00,101,0.0,0.0
2023-08-13 09:30:00,102,0.0,0.0
2023-08-13 09:30:00,103,0.0,0.0
2023-08-13 09:30:00,104,0.0,0.0
2023-08-13 09:30:00,105,0.0,0.0
2023-08-13 09:30:00,106,0.0,0.0
2023-08-13 09:30:00,107,0.0,0.0
2023-08-13 09:30:00,108,0.0,0.0
2023-08-13 09:30:00,112,0.0,0.0
2023-08-13 09:30:00,113,0.0,0.0
2023-08-13 09:30:00,114,0.0,0.0
2023-08-13 09:30:00,115,895.680542,750.045654
2023-08-13 09:30:00,116,0.0,0.0
2023-08-13 09:30:00,117,0.0,0.0
2023-08-13 09:30:00,118,0.0,0.0
2023-08-13 09:30:00,119,104.5,60.000153
2023-08-13 09:30:00,120,0.0,0.0
2023-08-13 09:30:00,126,0.0,0.0
2023-08-13 09:30:00,127,0.0,0.0
2023-08-13 09:30:00,128,993.0,750.0
2023-08-13 09:30:00,129,990.0,750.0
2023-08-13 09:30:00,130,0.0,0.0
2023-08-13 09:30:00,131,983.0,718.0
2023-08-13 09:30:00,132,939.0,758.0
2023-08-13 09:30:00,133,958.0,755.0
2023-08-13 09:30:00,134,0.0,0.0
2023-08-13 09:30:00,135,252.776657,210.0
2023-08-13 09:30:00,136,0.0,0.0
2023-08-13 09:30:00,137,0.0,0.0
2023-08-13 09:30:00,138,0.0,0.0
2023-08-13 09:30:00,139,280.5,194.0
2023-08-13 09:30:00,140,0.0,0.0
2023-08-13 09:30:00,141,135.0,94.0
2023-08-13 09:30:00,142,162.5,88.0
2023-08-13 09:30:00,143,162.5,88.907463
2023-08-13 09:30:00,144,178.0,104.0
2023-08-13 09:30:00,145,160.0,88.436272
2023-08-13 09:30:00,146,160.0,88.436272
2023-08-13 09:30:00,147,173.0,104.0
2023-08-13 09:30:00,150,0.0,0.0
2023-08-13 09:30:00,151,0.0,0.0
2023-08-13 09:30:00,152,0.0,0.0
2023-08-13 09:30:00,153,0.0,0.0
2023-08-13 09:30:00,154,60.575359,0.0
2023-08-13 09:30:00,155,0.0,0.0
2023-08-13 09:30:00,156,387.0,340.0
2023-08-13 09:30:00,158,0.0,0.0
2023-08-13 09:30:00,159,1004.0,795.0
2023-08-13 09:30:00,160,0.0,0.0
2023-08-13 09:30:00,161,0.0,0.0
2023-08-13 09:30:00,162,0.0,0.0
2023-08-13 09:30:00,166,0.0,0.0
2023-08-13 09:30:00,167,0.0,0.0
2023-08-13 09:30:00,168,0.0,0.0
2023-08-13 09:30:00,169,0.0,0.0
2023-08-13 09:30:00,170,0.0,0.0
2023-08-13 09:30:00,171,0.0,0.0
2023-08-13 09:30:00,172,0.0,0.0
2023-08-13 09:30:00,173,0.0,0.0
2023-08-13 09:30:00,174,0.0,0.0
2023-08-13 09:30:00,175,0.0,0.0
2023-08-13 09:30:00,176,284.0,153.767487
2023-08-13 09:30:00,177,147.0,107.0
2023-08-13 09:30:00,178,0.0,0.0
2023-08-13 09:30:00,179,0.0,0.0
2023-08-13 09:30:00,180,0.0,0.0
2023-08-13 09:30:00,181,0.0,0.0
2023-08-13 09:30:00,182,0.0,0.0
2023-08-13 09:30:00,183,0.0,0.0
2023-08-13 09:30:00,184,0.0,0.0
2023-08-13 09:30:00,185,0.0,0.0
2023-08-13 09:30:00,186,0.0,0.0
2023-08-13 09:30:00,187,149.995422,119.995728
2023-08-13 09:30:00,188,149.995422,119.995728
2023-08-13 09:30:00,189,176.0,120.0
2023-08-13 09:30:00,190,989.0,795.0
2023-08-13 09:30:00,191,988.0,795.0
2023-08-13 09:30:00,193,0.0,0.0
2023-08-13 09:30:00,194,0.0,0.0
2023-08-13 09:30:00,195,0.0,0.0
2023-08-13 09:30:00,196,38.115631,35.0
2023-08-13 09:30:00,197,0.0,0.0
2023-08-13 09:30:00,198,200.0,120.0
2023-08-13 09:30:00,200,0.0,0.0
2023-08-13 09:30:00,207,0.0,0.0
2023-08-13 09:30:00,208,0.0,0.0
2023-08-13 09:30:00,209,0.0,0.0
2023-08-13 09:30:00,210,0.0,0.0
2023-08-13 09:30:00,211,0.0,0.0
2023-08-13 09:30:00,212,0.0,0.0
2023-08-13 09:30:00,213,0.0,0.0
2023-08-13 09:30:00,214,0.0,0.0
2023-08-13 09:30:00,215,0.0,0.0
2023-08-13 09:30:00,216,0.0,0.0
2023-08-13 09:30:00,217,23.25,20.99826
2023-08-13 09:30:00,218,23.25,20.99826
2023-08-13 09:30:00,219,23.25,20.99826
2023-08-13 09:30:00,220,23.25,20.99826
2023-08-13 09:30:00,231,0.0,0.0
2023-08-13 09:30:00,232,0.0,0.0
2023-08-13 09:30:00,233,0.0,0.0
2023-08-13 09:30:00,234,0.0,0.0
2023-08-13 09:30:00,237,0.0,0.0
2023-08-13 09:30:00,238,0.0,0.0
2023-08-13 09:30:00,240,276.0,200.0
2023-08-13 09:30:00,241,141.0,100.0
2023-08-13 09:30:00,242,0.0,0.0
2023-08-13 09:30:00,243,0.0,0.0
2023-08-13 09:30:00,244,0.0,0.0
2023-08-13 09:30:00,247,0.0,0.0
2023-08-13 09:30:00,248,0.0,0.0
2023-08-13 09:30:00,249,0.0,0.0
2023-08-13 09:30:00,250,153.0,99.370728
2023-08-13 09:30:00,251,42.330765,0.0
2023-08-13 09:30:00,252,0.0,0.0
2023-08-13 09:30:00,253,0.0,0.0
2023-08-13 09:30:00,254,0.0,0.0
2023-08-13 09:30:00,255,240.5,167.0
2023-08-13 09:30:00,256,240.5,167.0
2023-08-13 09:30:00,257,261.0,216.0
2023-08-13 09:30:00,258,245.0,162.007477
2023-08-13 09:30:00,259,245.0,162.007477
2023-08-13 09:30:00,260,247.0,208.0
2023-08-13 09:30:00,264,10.000229,5.000229
2023-08-13 09:30:00,265,10.000229,5.000229
2023-08-13 09:30:00,266,300.0,230.0
2023-08-13 09:30:00,267,0.0,0.0
2023-08-13 09:30:00,268,0.0,0.0
2023-08-13 09:30:00,269,0.0,0.0
2023-08-13 09:30:00,270,0.0,0.0
2023-08-13 09:30:00,271,0.0,0.0
2023-08-13 09:30:00,272,0.0,0.0
2023-08-13 09:30:00,273,0.0,0.0
2023-08-13 09:30:00,274,0.0,0.0
2023-08-13 09:30:00,275,0.0,0.0
2023-08-13 09:30:00,276,0.0,0.0
2023-08-13 09:30:00,277,0.0,0.0
2023-08-13 09:30:00,278,0.0,0.0
2023-08-13 09:30:00,279,0.0,0.0
2023-08-13 09:30:00,280,0.0,0.0
2023-08-13 09:30:00,281,0.0,0.0
2023-08-13 09:30:00,282,0.0,0.0
2023-08-13 09:30:00,283,0.0,0.0
2023-08-13 09:30:00,284,0.0,0.0
2023-08-13 09:30:00,285,0.0,0.0
2023-08-13 09:30:00,286,0.0,0.0
2023-08-13 09:30:00,287,0.0,0.0
2023-08-13 09:30:00,288,0.0,0.0
2023-08-13 09:30:00,289,0.0,0.0
2023-08-13 09:30:00,290,0.0,0.0
2023-08-13 09:30:00,291,0.0,0.0
2023-08-13 09:30:00,292,0.0,0.0
2023-08-13 09:30:00,293,0.0,0.0
2023-08-13 09:30:00,294,0.0,0.0
2023-08-13 09:30:00,299,173.0,123.99823
2023-08-13 09:30:00,300,0.0,0.0
2023-08-13 09:30:00,301,172.5,123.99823
2023-08-13 09:30:00,302,0.0,0.0
2023-08-13 09:30:00,303,0.0,0.0
2023-08-13 09:30:00,304,101.5,66.0
2023-08-13 09:30:00,305,310.874786,215.001404
2023-08-13 09:30:00,306,0.0,0.0
2023-08-13 09:30:00,307,0.0,0.0
2023-08-13 09:30:00,308,0.0,0.0
2023-08-13 09:30:00,309,0.0,0.0
2023-08-13 09:30:00,310,0.0,0.0
2023-08-13 09:30:00,311,0.0,0.0
2023-08-13 09:30:00,312,0.0,0.0
2023-08-13 09:30:00,313,0.0,0.0
2023-08-13 09:30:00,314,0.0,0.0
2023-08-13 09:30:00,315,0.0,0.0
2023-08-13 09:30:00,316,0.0,0.0
2023-08-13 09:30:00,317,0.0,0.0
2023-08-13 09:30:00,318,0.0,0.0
2023-08-13 09:30:00,319,0.0,0.0
2023-08-13 09:30:00,320,0.0,0.0
2023-08-13 09:30:00,321,0.0,0.0
2023-08-13 09:30:00,322,0.0,0.0
2023-08-13 09:30:00,323,162.5,122.0
2023-08-13 09:30:00,324,162.5,122.0
2023-08-13 09:30:00,325,175.0,136.0
2023-08-13 09:30:00,326,0.0,0.0
2023-08-13 09:30:00,327,0.0,0.0
2023-08-13 09:30:00,328,0.0,0.0
2023-08-13 09:30:00,329,0.0,0.0
2023-08-13 09:30:00,330,0.0,0.0
2023-08-13 09:30:00,331,781.478394,644.669189
2023-08-13 09:30:00,332,777.955627,645.706421
2023-08-13 09:30:00,333,0.0,0.0
2023-08-13 09:30:00,334,0.0,0.0
2023-08-13 09:30:00,335,0.0,0.0
2023-08-13 09:30:00,336,0.0,0.0
2023-08-13 09:30:00,337,0.0,0.0
2023-08-13 09:30:00,338,0.0,0.0
2023-08-13 09:30:00,339,0.0,0.0
2023-08-13 09:30:00,340,818.0,674.386475
2023-08-13 09:30:00,341,817.0,675.962891
2023-08-13 09:30:00,342,166.0,135.0
2023-08-13 09:30:00,343,167.0,135.0
2023-08-13 09:30:00,344,100.0,59.997864
2023-08-13 09:30:00,345,0.0,0.0
2023-08-13 09:30:00,346,114.0,80.0
2023-08-13 09:30:00,347,188.0,163.0
2023-08-13 09:30:00,348,0.0,0.0
2023-08-13 09:30:00,349,0.0,0.0
2023-08-13 09:30:00,350,0.0,0.0
2023-08-13 09:30:00,351,0.0,0.0
2023-08-13 09:30:00,352,0.0,0.0
2023-08-13 09:30:00,353,0.0,0.0
2023-08-13 09:30:00,354,0.0,0.0
2023-08-13 09:30:00,355,0.0,0.0
2023-08-13 09:30:00,356,25.0,10.0
2023-08-13 09:30:00,357,0.0,0.0
2023-08-13 09:30:00,358,0.0,0.0
2023-08-13 09:30:00,359,20.0,10.000153
2023-08-13 09:30:00,360,0.0,0.0
2023-08-13 09:30:00,361,23.25,7.0
2023-08-13 09:30:00,362,23.25,7.0
2023-08-13 09:30:00,363,0.0,0.0
2023-08-13 09:30:00,366,544.983521,479.897339
2023-08-13 09:30:00,367,0.0,0.0
2023-08-13 09:30:00,368,0.0,0.0
2023-08-13 09:30:00,369,0.0,0.0
2023-08-13 09:30:00,370,0.0,0.0
2023-08-13 09:30:00,371,0.0,0.0
2023-08-13 09:30:00,372,0.0,0.0
2023-08-13 09:30:00,373,0.0,0.0
2023-08-13 09:30:00,374,0.0,0.0
2023-08-13 09:30:00,375,0.0,0.0
2023-08-13 09:30:00,376,0.0,0.0
2023-08-13 09:30:00,377,0.0,0.0
2023-08-13 09:30:00,378,0.0,0.0
2023-08-13 09:30:00,379,39.0,27.0
2023-08-13 09:30:00,380,0.0,0.0
2023-08-13 09:30:00,381,0.0,0.0
2023-08-13 09:30:00,382,0.0,0.0
2023-08-13 09:30:00,383,0.0,0.0
2023-08-13 09:30:00,384,0.0,0.0
2023-08-13 09:30:00,385,268.0,181.044983
2023-08-13 09:30:00,386,0.0,0.0
2023-08-13 09:30:00,387,0.0,0.0
2023-08-13 09:30:00,388,267.5,181.350159
2023-08-13 09:30:00,389,267.5,180.755005
2023-08-13 09:30:00,390,274.0,202.0
2023-08-13 09:30:00,419,287.0,190.002136
2023-08-13 09:30:00,420,287.0,190.002136
2023-08-13 09:30:00,421,268.0,190.002136
2023-08-13 09:30:00,422,251.0,180.0
2023-08-13 09:30:00,423,251.0,180.0
2023-08-13 09:30:00,432,277.0,216.0
2023-08-13 09:30:00,433,371.489075,254.0
2023-08-13 09:30:00,434,265.0,180.013397
2023-08-13 09:30:00,435,265.0,180.013397
2023-08-13 09:30:00,436,267.5,180.013397
2023-08-13 09:30:00,437,267.5,180.013397
2023-08-13 09:30:00,438,268.0,208.0
2023-08-13 09:30:00,439,271.0,208.0
2023-08-13 09:30:00,440,0.0,0.0
2023-08-13 09:30:00,441,0.0,0.0
2023-08-13 09:30:00,442,0.0,0.0
2023-08-13 09:30:00,443,0.0,0.0
2023-08-13 09:30:00,444,0.0,0.0
2023-08-13 09:30:00,450,217.0,130.414734
2023-08-13 09:30:00,451,130.0,85.0
2023-08-13 09:30:00,452,237.0,130.094299
2023-08-13 09:30:00,453,130.0,85.0
2023-08-13 09:30:00,459,115.212135,0.0
2023-08-13 09:30:00,467,12.0,5.000153
2023-08-13 09:30:00,468,12.0,4.000366
2023-08-13 09:30:00,469,5.000153,1.600391
2023-08-13 09:30:00,471,4.775867,0.0
2023-08-13 09:30:00,472,217.0,180.0
2023-08-13 09:30:00,473,125.0,90.0
2023-08-13 09:30:00,474,220.0,180.0
2023-08-13 09:30:00,475,125.0,90.0
2023-08-13 09:30:00,477,0.0,0.0
2023-08-13 09:30:00,478,0.0,0.0
2023-08-13 09:30:00,479,0.0,0.0
2023-08-13 09:30:00,480,0.0,0.0
2023-08-13 09:30:00,481,0.0,0.0
2023-08-13 09:30:00,482,0.0,0.0
2023-08-13 09:30:00,485,0.0,0.0
2023-08-13 09:30:00,486,45.0,20.00061
2023-08-13 09:30:00,487,0.0,0.0
2023-08-13 09:30:00,488,22.999725,13.000565
2023-08-13 09:30:00,489,992.0,795.0
2023-08-13 09:30:00,490,995.0,795.0
2023-08-13 09:30:00,491,964.0,791.0
2023-08-13 09:30:00,492,966.0,786.0
2023-08-13 09:30:00,493,988.0,795.0
2023-08-13 09:30:00,494,986.0,795.0
2023-08-13 09:30:00,495,0.0,0.0
2023-08-13 09:30:00,496,0.0,0.0
2023-08-13 09:30:00,497,400.0,240.0
2023-08-13 09:30:00,498,0.0,0.0
2023-08-13 09:30:00,499,0.0,0.0
2023-08-13 09:30:00,501,280.5,158.003479
2023-08-13 09:30:00,502,158.0,158.0
2023-08-13 09:30:00,503,286.0,200.0
2023-08-13 09:30:00,507,135.0,59.001785
2023-08-13 09:30:00,508,139.199997,106.0
2023-08-13 09:30:00,511,0.0,0.0
2023-08-13 09:30:00,512,0.0,0.0
2023-08-13 09:30:00,513,324.0,150.0
2023-08-13 09:30:00,514,138.0,120.0
2023-08-13 09:30:00,516,850.012939,749.988525
2023-08-13 09:30:00,521,939.0,725.817932
2023-08-13 09:30:00,522,0.0,0.0
2023-08-13 09:30:00,523,0.0,0.0
2023-08-13 09:30:00,524,0.0,0.0
2023-08-13 09:30:00,525,0.0,0.0
2023-08-13 09:30:00,526,259.0,131.0
2023-08-13 09:30:00,527,1357.0,1058.099976
2023-08-13 09:30:00,528,259.0,131.0
2023-08-13 09:30:00,529,0.0,0.0
2023-08-13 09:30:00,530,974.826904,662.826904
2023-08-13 09:30:00,533,0.0,0.0
2023-08-13 09:30:00,534,0.0,0.0
2023-08-13 09:30:00,535,0.0,0.0
2023-08-13 09:30:00,536,94.666664,31.5
2023-08-13 09:30:00,537,94.666664,31.5
2023-08-13 09:30:00,538,100.666672,82.0
2023-08-13 09:30:00,539,331.0,168.0
2023-08-13 09:30:00,540,165.0,84.0
2023-08-13 09:30:00,541,0.0,0.0
2023-08-13 09:30:00,542,0.0,0.0
2023-08-13 09:30:00,544,1012.0,795.0
2023-08-13 09:30:00,545,1012.0,795.0
2023-08-13 09:30:00,546,349.5,186.0
2023-08-13 09:30:00,547,349.5,186.0
2023-08-13 09:30:00,548,326.0,254.0
2023-08-13 09:30:00,549,0.0,0.0
2023-08-13 09:30:00,550,0.0,0.0
2023-08-13 09:30:00,554,0.0,0.0
2023-08-13 09:30:00,555,768.649719,665.414062
2023-08-13 09:30:00,556,0.0,0.0
2023-08-13 09:30:00,557,0.0,0.0
2023-08-13 09:35:00,1,50.0,40.000244
2023-08-13 09:35:00,2,0.0,0.0
2023-08-13 09:35:00,3,0.0,0.0
2023-08-13 09:35:00,4,393.3974,364.991486
2023-08-13 09:35:00,5,0.0,0.0
2023-08-13 09:35:00,6,401.926605,364.991486
2023-08-13 09:35:00,7,393.876678,364.991486
2023-08-13 09:35:00,8,0.0,0.0
2023-08-13 09:35:00,9,440.025482,364.917023
2023-08-13 09:35:00,10,0.0,0.0
2023-08-13 09:35:00,11,0.0,0.0
2023-08-13 09:35:00,12,0.0,0.0
2023-08-13 09:35:00,15,0.0,0.0
2023-08-13 09:35:00,16,403.032104,394.595215
2023-08-13 09:35:00,17,396.570679,379.819733
2023-08-13 09:35:00,18,0.0,0.0
2023-08-13 09:35:00,27,615.0,615.0
2023-08-13 09:35:00,28,0.0,0.0
2023-08-13 09:35:00,29,612.0,612.0
2023-08-13 09:35:00,33,0.0,0.0
2023-08-13 09:35:00,36,990.0,795.0
2023-08-13 09:35:00,37,988.0,795.0
2023-08-13 09:35:00,43,50.96648,0.0
2023-08-13 09:35:00,46,445.009064,445.009064
2023-08-13 09:35:00,47,0.0,0.0
2023-08-13 09:35:00,48,440.417023,409.872833
2023-08-13 09:35:00,49,0.0,0.0
2023-08-13 09:35:00,50,0.0,0.0
2023-08-13 09:35:00,51,463.0,405.012726
2023-08-13 09:35:00,52,0.0,0.0
2023-08-13 09:35:00,53,0.0,0.0
2023-08-13 09:35:00,54,0.0,0.0
2023-08-13 09:35:00,55,0.0,0.0
2023-08-13 09:35:00,56,0.0,0.0
2023-08-13 09:35:00,57,0.0,0.0
2023-08-13 09:35:00,58,0.0,0.0
2023-08-13 09:35:00,59,0.0,0.0
2023-08-13 09:35:00,60,0.0,0.0
2023-08-13 09:35:00,61,463.0,429.709747
2023-08-13 09:35:00,62,0.0,0.0
2023-08-13 09:35:00,63,0.0,0.0
2023-08-13 09:35:00,64,329.850983,280.014557
2023-08-13 09:35:00,65,0.0,0.0
2023-08-13 09:35:00,66,395.639679,343.369171
2023-08-13 09:35:00,67,399.548401,331.962799
2023-08-13 09:35:00,68,0.0,0.0
2023-08-13 09:35:00,69,0.0,0.0
2023-08-13 09:35:00,70,930.0,850.928467
2023-08-13 09:35:00,71,43.5,25.002136
2023-08-13 09:35:00,72,43.5,25.002136
2023-08-13 09:35:00,73,0.0,0.0
2023-08-13 09:35:00,74,0.0,0.0
2023-08-13 09:35:00,75,0.0,0.0
2023-08-13 09:35:00,76,0.0,0.0
2023-08-13 09:35:00,77,0.0,0.0
2023-08-13 09:35:00,78,0.0,0.0
2023-08-13 09:35:00,79,159.0,110.005325
2023-08-13 09:35:00,80,77.5,65.0
2023-08-13 09:35:00,83,367.2612,330.377655
2023-08-13 09:35:00,84,0.0,0.0
2023-08-13 09:35:00,85,364.264374,320.0
2023-08-13 09:35:00,86,0.0,0.0
2023-08-13 09:35:00,87,369.515533,329.583588
2023-08-13 09:35:00,88,0.0,0.0
2023-08-13 09:35:00,89,330.003937,330.003937
2023-08-13 09:35:00,90,0.0,0.0
2023-08-13 09:35:00,91,0.0,0.0
2023-08-13 09:35:00,92,838.342529,746.9375
2023-08-13 09:35:00,95,0.0,0.0
2023-08-13 09:35:00,96,0.0,0.0
2023-08-13 09:35:00,97,0.0,0.0
2023-08-13 09:35:00,98,0.0,0.0
2023-08-13 09:35:00,99,0.0,0.0
2023-08-13 09:35:00,100,0.0,0.0
2023-08-13 09:35:00,101,0.0,0.0
2023-08-13 09:35:00,102,0.0,0.0
2023-08-13 09:35:00,103,0.0,0.0
2023-08-13 09:35:00,104,0.0,0.0
2023-08-13 09:35:00,105,0.0,0.0
2023-08-13 09:35:00,106,0.0,0.0
2023-08-13 09:35:00,107,0.0,0.0
2023-08-13 09:35:00,108,0.0,0.0
2023-08-13 09:35:00,112,0.0,0.0
2023-08-13 09:35:00,113,0.0,0.0
2023-08-13 09:35:00,114,0.0,0.0
2023-08-13 09:35:00,115,876.999817,750.045654
2023-08-13 09:35:00,116,0.0,0.0
2023-08-13 09:35:00,117,0.0,0.0
2023-08-13 09:35:00,118,0.0,0.0
2023-08-13 09:35:00,119,104.5,60.000153
2023-08-13 09:35:00,120,0.0,0.0
2023-08-13 09:35:00,126,0.0,0.0
2023-08-13 09:35:00,127,0.0,0.0
2023-08-13 09:35:00,128,993.0,750.0
2023-08-13 09:35:00,129,990.0,750.0
2023-08-13 09:35:00,130,0.0,0.0
2023-08-13 09:35:00,131,983.0,718.0
2023-08-13 09:35:00,132,939.0,758.0
2023-08-13 09:35:00,133,958.0,755.0
2023-08-13 09:35:00,134,0.0,0.0
2023-08-13 09:35:00,135,262.296082,210.0
2023-08-13 09:35:00,136,0.0,0.0
2023-08-13 09:35:00,137,0.0,0.0
2023-08-13 09:35:00,138,0.0,0.0
2023-08-13 09:35:00,139,280.5,194.0
2023-08-13 09:35:00,140,0.0,0.0
2023-08-13 09:35:00,141,135.0,94.0
2023-08-13 09:35:00,142,100.977287,88.0
2023-08-13 09:35:00,143,102.832161,89.143059
2023-08-13 09:35:00,144,126.474174,119.010849
2023-08-13 09:35:00,145,106.903053,88.436272
2023-08-13 09:35:00,146,106.903061,88.436272
2023-08-13 09:35:00,147,135.396606,122.31839
2023-08-13 09:35:00,150,0.0,0.0
2023-08-13 09:35:00,151,0.0,0.0
2023-08-13 09:35:00,152,0.0,0.0
2023-08-13 09:35:00,153,0.0,0.0
2023-08-13 09:35:00,154,233.0,134.0
2023-08-13 09:35:00,155,0.0,0.0
2023-08-13 09:35:00,156,387.0,340.0
2023-08-13 09:35:00,158,0.0,0.0
2023-08-13 09:35:00,159,1004.0,795.0
2023-08-13 09:35:00,160,0.0,0.0
2023-08-13 09:35:00,161,0.0,0.0
2023-08-13 09:35:00,162,0.0,0.0
2023-08-13 09:35:00,166,0.0,0.0
2023-08-13 09:35:00,167,0.0,0.0
2023-08-13 09:35:00,168,0.0,0.0
2023-08-13 09:35:00,169,0.0,0.0
2023-08-13 09:35:00,170,0.0,0.0
2023-08-13 09:35:00,171,0.0,0.0
2023-08-13 09:35:00,172,0.0,0.0
2023-08-13 09:35:00,173,0.0,0.0
2023-08-13 09:35:00,174,0.0,0.0
2023-08-13 09:35:00,175,0.0,0.0
2023-08-13 09:35:00,176,284.0,153.633942
2023-08-13 09:35:00,177,147.0,107.0
2023-08-13 09:35:00,178,0.0,0.0
2023-08-13 09:35:00,179,0.0,0.0
2023-08-13 09:35:00,180,0.0,0.0
2023-08-13 09:35:00,181,0.0,0.0
2023-08-13 09:35:00,182,0.0,0.0
2023-08-13 09:35:00,183,0.0,0.0
2023-08-13 09:35:00,184,0.0,0.0
2023-08-13 09:35:00,185,0.0,0.0
2023-08-13 09:35:00,186,0.0,0.0
2023-08-13 09:35:00,187,149.995422,119.995728
2023-08-13 09:35:00,188,149.995422,119.995728
2023-08-13 09:35:00,189,176.0,120.0
2023-08-13 09:35:00,190,989.0,795.0
2023-08-13 09:35:00,191,988.0,795.0
2023-08-13 09:35:00,193,0.0,0.0
2023-08-13 09:35:00,194,0.0,0.0
2023-08-13 09:35:00,195,0.0,0.0
2023-08-13 09:35:00,196,38.115631,35.0
2023-08-13 09:35:00,197,0.0,0.0
2023-08-13 09:35:00,198,200.0,120.0
2023-08-13 09:35:00,200,0.0,0.0
2023-08-13 09:35:00,207,0.0,0.0
2023-08-13 09:35:00,208,0.0,0.0
2023-08-13 09:35:00,209,0.0,0.0
2023-08-13 09:35:00,210,0.0,0.0
2023-08-13 09:35:00,211,0.0,0.0
2023-08-13 09:35:00,212,0.0,0.0
2023-08-13 09:35:00,213,0.0,0.0
2023-08-13 09:35:00,214,0.0,0.0
2023-08-13 09:35:00,215,0.0,0.0
2023-08-13 09:35:00,216,0.0,0.0
2023-08-13 09:35:00,217,23.25,20.99826
2023-08-13 09:35:00,218,23.25,20.99826
2023-08-13 09:35:00,219,23.25,20.99826
2023-08-13 09:35:00,220,23.25,20.99826
2023-08-13 09:35:00,231,0.0,0.0
2023-08-13 09:35:00,232,0.0,0.0
2023-08-13 09:35:00,233,0.0,0.0
2023-08-13 09:35:00,234,0.0,0.0
2023-08-13 09:35:00,237,0.0,0.0
2023-08-13 09:35:00,238,0.0,0.0
2023-08-13 09:35:00,240,276.0,200.0
2023-08-13 09:35:00,241,141.0,100.0
2023-08-13 09:35:00,242,0.0,0.0
2023-08-13 09:35:00,243,0.0,0.0
2023-08-13 09:35:00,244,0.0,0.0
2023-08-13 09:35:00,247,0.0,0.0
2023-08-13 09:35:00,248,0.0,0.0
2023-08-13 09:35:00,249,0.0,0.0
2023-08-13 09:35:00,250,153.0,99.425659
2023-08-13 09:35:00,251,43.205261,0.0
2023-08-13 09:35:00,252,0.0,0.0
2023-08-13 09:35:00,253,0.0,0.0
2023-08-13 09:35:00,254,0.0,0.0
2023-08-13 09:35:00,255,240.5,167.0
2023-08-13 09:35:00,256,240.5,167.0
2023-08-13 09:35:00,257,261.0,216.0
2023-08-13 09:35:00,258,245.0,162.007477
2023-08-13 09:35:00,259,245.0,162.007477
2023-08-13 09:35:00,260,247.0,208.0
2023-08-13 09:35:00,264,10.000229,5.000229
2023-08-13 09:35:00,265,10.000229,5.000229
2023-08-13 09:35:00,266,300.0,230.0
2023-08-13 09:35:00,267,0.0,0.0
2023-08-13 09:35:00,268,0.0,0.0
2023-08-13 09:35:00,269,0.0,0.0
2023-08-13 09:35:00,270,0.0,0.0
2023-08-13 09:35:00,271,0.0,0.0
2023-08-13 09:35:00,272,0.0,0.0
2023-08-13 09:35:00,273,0.0,0.0
2023-08-13 09:35:00,274,0.0,0.0
2023-08-13 09:35:00,275,0.0,0.0
2023-08-13 09:35:00,276,0.0,0.0
2023-08-13 09:35:00,277,0.0,0.0
2023-08-13 09:35:00,278,0.0,0.0
2023-08-13 09:35:00,279,0.0,0.0
2023-08-13 09:35:00,280,0.0,0.0
2023-08-13 09:35:00,281,0.0,0.0
2023-08-13 09:35:00,282,0.0,0.0
2023-08-13 09:35:00,283,0.0,0.0
2023-08-13 09:35:00,284,0.0,0.0
2023-08-13 09:35:00,285,0.0,0.0
2023-08-13 09:35:00,286,0.0,0.0
2023-08-13 09:35:00,287,0.0,0.0
2023-08-13 09:35:00,288,0.0,0.0
2023-08-13 09:35:00,289,0.0,0.0
2023-08-13 09:35:00,290,0.0,0.0
2023-08-13 09:35:00,291,0.0,0.0
2023-08-13 09:35:00,292,0.0,0.0
2023-08-13 09:35:00,293,0.0,0.0
2023-08-13 09:35:00,294,0.0,0.0
2023-08-13 09:35:00,299,173.0,123.99823
2023-08-13 09:35:00,300,0.0,0.0
2023-08-13 09:35:00,301,172.5,123.99823
2023-08-13 09:35:00,302,0.0,0.0
2023-08-13 09:35:00,303,0.0,0.0
2023-08-13 09:35:00,304,101.5,66.0
2023-08-13 09:35:00,305,316.922241,215.001404
2023-08-13 09:35:00,306,0.0,0.0
2023-08-13 09:35:00,307,0.0,0.0
2023-08-13 09:35:00,308,0.0,0.0
2023-08-13 09:35:00,309,0.0,0.0
2023-08-13 09:35:00,310,0.0,0.0
2023-08-13 09:35:00,311,0.0,0.0
2023-08-13 09:35:00,312,0.0,0.0
2023-08-13 09:35:00,313,0.0,0.0
2023-08-13 09:35:00,314,0.0,0.0
2023-08-13 09:35:00,315,0.0,0.0
2023-08-13 09:35:00,316,0.0,0.0
2023-08-13 09:35:00,317,0.0,0.0
2023-08-13 09:35:00,318,0.0,0.0
2023-08-13 09:35:00,319,0.0,0.0
2023-08-13 09:35:00,320,0.0,0.0
2023-08-13 09:35:00,321,0.0,0.0
2023-08-13 09:35:00,322,0.0,0.0
2023-08-13 09:35:00,323,162.5,122.0
2023-08-13 09:35:00,324,162.5,122.0
2023-08-13 09:35:00,325,175.0,136.0
2023-08-13 09:35:00,326,0.0,0.0
2023-08-13 09:35:00,327,0.0,0.0
2023-08-13 09:35:00,328,0.0,0.0
2023-08-13 09:35:00,329,0.0,0.0
2023-08-13 09:35:00,330,0.0,0.0
2023-08-13 09:35:00,331,783.020264,761.134705
2023-08-13 09:35:00,332,770.927795,770.927795
2023-08-13 09:35:00,333,0.0,0.0
2023-08-13 09:35:00,334,0.0,0.0
2023-08-13 09:35:00,335,0.0,0.0
2023-08-13 09:35:00,336,0.0,0.0
2023-08-13 09:35:00,337,0.0,0.0
2023-08-13 09:35:00,338,0.0,0.0
2023-08-13 09:35:00,339,0.0,0.0
2023-08-13 09:35:00,340,818.0,818.0
2023-08-13 09:35:00,341,817.0,817.0
2023-08-13 09:35:00,342,166.0,135.0
2023-08-13 09:35:00,343,167.0,135.0
2023-08-13 09:35:00,344,100.0,59.997864
2023-08-13 09:35:00,345,0.0,0.0
2023-08-13 09:35:00,346,114.0,80.0
2023-08-13 09:35:00,347,188.0,163.0
2023-08-13 09:35:00,348,0.0,0.0
2023-08-13 09:35:00,349,0.0,0.0
2023-08-13 09:35:00,350,0.0,0.0
2023-08-13 09:35:00,351,0.0,0.0
2023-08-13 09:35:00,352,0.0,0.0
2023-08-13 09:35:00,353,0.0,0.0
2023-08-13 09:35:00,354,0.0,0.0
2023-08-13 09:35:00,355,0.0,0.0
2023-08-13 09:35:00,356,25.0,10.0
2023-08-13 09:35:00,357,0.0,0.0
2023-08-13 09:35:00,358,0.0,0.0
2023-08-13 09:35:00,359,20.0,10.000153
2023-08-13 09:35:00,360,0.0,0.0
2023-08-13 09:35:00,361,23.25,7.0
2023-08-13 09:35:00,362,23.25,7.0
2023-08-13 09:35:00,363,0.0,0.0
2023-08-13 09:35:00,366,544.683472,479.897339
2023-08-13 09:35:00,367,0.0,0.0
2023-08-13 09:35:00,368,0.0,0.0
2023-08-13 09:35:00,369,0.0,0.0
2023-08-13 09:35:00,370,0.0,0.0
2023-08-13 09:35:00,371,0.0,0.0
2023-08-13 09:35:00,372,0.0,0.0
2023-08-13 09:35:00,373,0.0,0.0
2023-08-13 09:35:00,374,0.0,0.0
2023-08-13 09:35:00,375,0.0,0.0
2023-08-13 09:35:00,376,0.0,0.0
2023-08-13 09:35:00,377,0.0,0.0
2023-08-13 09:35:00,378,0.0,0.0
2023-08-13 09:35:00,379,39.0,27.0
2023-08-13 09:35:00,380,0.0,0.0
2023-08-13 09:35:00,381,0.0,0.0
2023-08-13 09:35:00,382,0.0,0.0
2023-08-13 09:35:00,383,0.0,0.0
2023-08-13 09:35:00,384,0.0,0.0
2023-08-13 09:35:00,385,268.0,181.044983
2023-08-13 09:35:00,386,0.0,0.0
2023-08-13 09:35:00,387,0.0,0.0
2023-08-13 09:35:00,388,267.5,181.319641
2023-08-13 09:35:00,389,267.5,180.755005
2023-08-13 09:35:00,390,274.0,202.0
2023-08-13 09:35:00,419,287.0,190.002136
2023-08-13 09:35:00,420,287.0,190.002136
2023-08-13 09:35:00,421,268.0,190.002136
2023-08-13 09:35:00,422,251.0,180.0
2023-08-13 09:35:00,423,251.0,180.0
2023-08-13 09:35:00,432,277.0,216.0
2023-08-13 09:35:00,433,370.796265,254.0
2023-08-13 09:35:00,434,265.0,180.013397
2023-08-13 09:35:00,435,265.0,180.013397
2023-08-13 09:35:00,436,267.5,180.013397
2023-08-13 09:35:00,437,267.5,180.013397
2023-08-13 09:35:00,438,268.0,208.0
2023-08-13 09:35:00,439,271.0,208.0
2023-08-13 09:35:00,440,0.0,0.0
2023-08-13 09:35:00,441,0.0,0.0
2023-08-13 09:35:00,442,0.0,0.0
2023-08-13 09:35:00,443,0.0,0.0
2023-08-13 09:35:00,444,0.0,0.0
2023-08-13 09:35:00,450,217.0,130.414734
2023-08-13 09:35:00,451,130.0,85.0
2023-08-13 09:35:00,452,237.0,130.094299
2023-08-13 09:35:00,453,130.0,85.0
2023-08-13 09:35:00,459,115.311325,0.0
2023-08-13 09:35:00,467,12.0,5.000153
2023-08-13 09:35:00,468,12.0,4.000366
2023-08-13 09:35:00,469,5.000153,1.600391
2023-08-13 09:35:00,471,4.8613,0.0
2023-08-13 09:35:00,472,217.0,180.0
2023-08-13 09:35:00,473,125.0,90.0
2023-08-13 09:35:00,474,220.0,180.0
2023-08-13 09:35:00,475,125.0,90.0
2023-08-13 09:35:00,477,0.0,0.0
2023-08-13 09:35:00,478,0.0,0.0
2023-08-13 09:35:00,479,0.0,0.0
2023-08-13 09:35:00,480,0.0,0.0
2023-08-13 09:35:00,481,0.0,0.0
2023-08-13 09:35:00,482,0.0,0.0
2023-08-13 09:35:00,485,0.0,0.0
2023-08-13 09:35:00,486,45.0,20.00061
2023-08-13 09:35:00,487,0.0,0.0
2023-08-13 09:35:00,488,22.999725,13.000565
2023-08-13 09:35:00,489,992.0,795.0
2023-08-13 09:35:00,490,995.0,795.0
2023-08-13 09:35:00,491,964.0,791.0
2023-08-13 09:35:00,492,966.0,786.0
2023-08-13 09:35:00,493,988.0,795.0
2023-08-13 09:35:00,494,986.0,795.0
2023-08-13 09:35:00,495,300.0,200.0
2023-08-13 09:35:00,496,0.0,0.0
2023-08-13 09:35:00,497,400.0,240.0
2023-08-13 09:35:00,498,0.0,0.0
2023-08-13 09:35:00,499,0.0,0.0
2023-08-13 09:35:00,501,280.5,158.003479
2023-08-13 09:35:00,502,163.600586,163.600586
2023-08-13 09:35:00,503,286.0,200.0
2023-08-13 09:35:00,507,135.0,59.001785
2023-08-13 09:35:00,508,139.199997,106.0
2023-08-13 09:35:00,511,0.0,0.0
2023-08-13 09:35:00,512,0.0,0.0
2023-08-13 09:35:00,513,324.0,150.0
2023-08-13 09:35:00,514,138.0,120.0
2023-08-13 09:35:00,516,850.012939,749.988525
2023-08-13 09:35:00,521,691.883057,691.883057
2023-08-13 09:35:00,522,0.0,0.0
2023-08-13 09:35:00,523,0.0,0.0
2023-08-13 09:35:00,524,0.0,0.0
2023-08-13 09:35:00,525,0.0,0.0
2023-08-13 09:35:00,526,259.0,131.0
2023-08-13 09:35:00,527,1357.0,1058.099976
2023-08-13 09:35:00,528,259.0,131.0
2023-08-13 09:35:00,529,0.0,0.0
2023-08-13 09:35:00,530,855.183838,771.836853
2023-08-13 09:35:00,533,0.0,0.0
2023-08-13 09:35:00,534,0.0,0.0
2023-08-13 09:35:00,535,0.0,0.0
2023-08-13 09:35:00,536,94.666664,31.5
2023-08-13 09:35:00,537,94.666664,31.544312
2023-08-13 09:35:00,538,100.666672,82.0
2023-08-13 09:35:00,539,331.0,168.0
2023-08-13 09:35:00,540,165.0,84.0
2023-08-13 09:35:00,541,0.0,0.0
2023-08-13 09:35:00,542,0.0,0.0
2023-08-13 09:35:00,544,1012.0,795.0
2023-08-13 09:35:00,545,1012.0,795.0
2023-08-13 09:35:00,546,349.5,186.0
2023-08-13 09:35:00,547,349.5,186.0
2023-08-13 09:35:00,548,326.0,254.0
2023-08-13 09:35:00,549,0.0,0.0
2023-08-13 09:35:00,550,0.0,0.0
2023-08-13 09:35:00,554,0.0,0.0
2023-08-13 09:35:00,555,768.649719,665.414062
2023-08-13 09:35:00,556,0.0,0.0
2023-08-13 09:35:00,557,0.0,0.0
2023-08-13 09:40:00,1,50.0,40.000244
2023-08-13 09:40:00,2,0.0,0.0
2023-08-13 09:40:00,3,0.0,0.0
2023-08-13 09:40:00,4,415.801208,364.991486
2023-08-13 09:40:00,5,0.0,0.0
2023-08-13 09:40:00,6,415.502106,364.991486
2023-08-13 09:40:00,7,412.404205,364.991486
2023-08-13 09:40:00,8,0.0,0.0
2023-08-13 09:40:00,9,444.287872,364.917023
2023-08-13 09:40:00,10,0.0,0.0
2023-08-13 09:40:00,11,0.0,0.0
2023-08-13 09:40:00,12,0.0,0.0
2023-08-13 09:40:00,15,0.0,0.0
2023-08-13 09:40:00,16,425.402649,394.503662
2023-08-13 09:40:00,17,393.14798,379.819733
2023-08-13 09:40:00,18,0.0,0.0
2023-08-13 09:40:00,27,615.0,615.0
2023-08-13 09:40:00,28,0.0,0.0
2023-08-13 09:40:00,29,612.0,612.0
2023-08-13 09:40:00,33,0.0,0.0
2023-08-13 09:40:00,36,990.0,795.0
2023-08-13 09:40:00,37,988.0,795.0
2023-08-13 09:40:00,43,50.868462,0.0
2023-08-13 09:40:00,46,470.829559,445.009064
2023-08-13 09:40:00,47,0.0,0.0
2023-08-13 09:40:00,48,461.7117,410.591827
2023-08-13 09:40:00,49,0.0,0.0
2023-08-13 09:40:00,50,0.0,0.0
2023-08-13 09:40:00,51,463.0,405.012726
2023-08-13 09:40:00,52,0.0,0.0
2023-08-13 09:40:00,53,0.0,0.0
2023-08-13 09:40:00,54,0.0,0.0
2023-08-13 09:40:00,55,0.0,0.0
2023-08-13 09:40:00,56,0.0,0.0
2023-08-13 09:40:00,57,0.0,0.0
2023-08-13 09:40:00,58,0.0,0.0
2023-08-13 09:40:00,59,0.0,0.0
2023-08-13 09:40:00,60,0.0,0.0
2023-08-13 09:40:00,61,463.0,429.709747
2023-08-13 09:40:00,62,0.0,0.0
2023-08-13 09:40:00,63,0.0,0.0
2023-08-13 09:40:00,64,331.499695,280.014557
2023-08-13 09:40:00,65,0.0,0.0
2023-08-13 09:40:00,66,395.639679,343.369171
2023-08-13 09:40:00,67,403.425812,331.962799
2023-08-13 09:40:00,68,0.0,0.0
2023-08-13 09:40:00,69,0.0,0.0
2023-08-13 09:40:00,70,930.0,850.756836
2023-08-13 09:40:00,71,43.5,25.002136
2023-08-13 09:40:00,72,43.5,25.002136
2023-08-13 09:40:00,73,0.0,0.0
2023-08-13 09:40:00,74,0.0,0.0
2023-08-13 09:40:00,75,0.0,0.0
2023-08-13 09:40:00,76,0.0,0.0
2023-08-13 09:40:00,77,0.0,0.0
2023-08-13 09:40:00,78,0.0,0.0
2023-08-13 09:40:00,79,159.0,110.005325
2023-08-13 09:40:00,80,77.5,65.0
2023-08-13 09:40:00,83,389.29129,330.377655
2023-08-13 09:40:00,84,0.0,0.0
2023-08-13 09:40:00,85,375.42218,320.0
2023-08-13 09:40:00,86,0.0,0.0
2023-08-13 09:40:00,87,385.464996,329.583588
2023-08-13 09:40:00,88,0.0,0.0
2023-08-13 09:40:00,89,429.41983,330.003937
2023-08-13 09:40:00,90,0.0,0.0
2023-08-13 09:40:00,91,0.0,0.0
2023-08-13 09:40:00,92,909.88501,746.9375
2023-08-13 09:40:00,95,0.0,0.0
2023-08-13 09:40:00,96,0.0,0.0
2023-08-13 09:40:00,97,0.0,0.0
2023-08-13 09:40:00,98,0.0,0.0
2023-08-13 09:40:00,99,0.0,0.0
2023-08-13 09:40:00,100,0.0,0.0
2023-08-13 09:40:00,101,0.0,0.0
2023-08-13 09:40:00,102,0.0,0.0
2023-08-13 09:40:00,103,0.0,0.0
2023-08-13 09:40:00,104,0.0,0.0
2023-08-13 09:40:00,105,0.0,0.0
2023-08-13 09:40:00,106,0.0,0.0
2023-08-13 09:40:00,107,0.0,0.0
2023-08-13 09:40:00,108,0.0,0.0
2023-08-13 09:40:00,112,0.0,0.0
2023-08-13 09:40:00,113,0.0,0.0
2023-08-13 09:40:00,114,0.0,0.0
2023-08-13 09:40:00,115,912.426514,750.045654
2023-08-13 09:40:00,116,0.0,0.0
2023-08-13 09:40:00,117,0.0,0.0
2023-08-13 09:40:00,118,0.0,0.0
2023-08-13 09:40:00,119,104.5,60.000153
2023-08-13 09:40:00,120,0.0,0.0
2023-08-13 09:40:00,126,0.0,0.0
2023-08-13 09:40:00,127,0.0,0.0
2023-08-13 09:40:00,128,993.0,750.0
2023-08-13 09:40:00,129,990.0,750.0
2023-08-13 09:40:00,130,0.0,0.0
2023-08-13 09:40:00,131,983.0,718.0
2023-08-13 09:40:00,132,939.0,758.0
2023-08-13 09:40:00,133,958.0,755.0
2023-08-13 09:40:00,134,0.0,0.0
2023-08-13 09:40:00,135,266.939301,210.0
2023-08-13 09:40:00,136,0.0,0.0
2023-08-13 09:40:00,137,0.0,0.0
2023-08-13 09:40:00,138,0.0,0.0
2023-08-13 09:40:00,139,280.5,194.0
2023-08-13 09:40:00,140,0.0,0.0
2023-08-13 09:40:00,141,135.0,94.0
2023-08-13 09:40:00,142,162.5,88.0
2023-08-13 09:40:00,143,162.5,89.143059
2023-08-13 09:40:00,144,178.0,104.0
2023-08-13 09:40:00,145,160.0,88.436272
2023-08-13 09:40:00,146,160.0,88.436272
2023-08-13 09:40:00,147,173.0,104.0
2023-08-13 09:40:00,150,0.0,0.0
2023-08-13 09:40:00,151,0.0,0.0
2023-08-13 09:40:00,152,0.0,0.0
2023-08-13 09:40:00,153,0.0,0.0
2023-08-13 09:40:00,154,233.0,134.0
2023-08-13 09:40:00,155,0.0,0.0
2023-08-13 09:40:00,156,387.0,340.0
2023-08-13 09:40:00,158,0.0,0.0
2023-08-13 09:40:00,159,1001.0,795.0
2023-08-13 09:40:00,160,0.0,0.0
2023-08-13 09:40:00,161,0.0,0.0
2023-08-13 09:40:00,162,0.0,0.0
2023-08-13 09:40:00,166,0.0,0.0
2023-08-13 09:40:00,167,0.0,0.0
2023-08-13 09:40:00,168,0.0,0.0
2023-08-13 09:40:00,169,0.0,0.0
2023-08-13 09:40:00,170,0.0,0.0
2023-08-13 09:40:00,171,0.0,0.0
2023-08-13 09:40:00,172,0.0,0.0
2023-08-13 09:40:00,173,0.0,0.0
2023-08-13 09:40:00,174,0.0,0.0
2023-08-13 09:40:00,175,0.0,0.0
2023-08-13 09:40:00,176,284.0,154.072662
2023-08-13 09:40:00,177,147.0,107.0
2023-08-13 09:40:00,178,0.0,0.0
2023-08-13 09:40:00,179,0.0,0.0
2023-08-13 09:40:00,180,0.0,0.0
2023-08-13 09:40:00,181,0.0,0.0
2023-08-13 09:40:00,182,0.0,0.0
2023-08-13 09:40:00,183,0.0,0.0
2023-08-13 09:40:00,184,0.0,0.0
2023-08-13 09:40:00,185,0.0,0.0
2023-08-13 09:40:00,186,0.0,0.0
2023-08-13 09:40:00,187,149.995422,119.995728
2023-08-13 09:40:00,188,149.995422,119.995728
2023-08-13 09:40:00,189,176.0,120.0
2023-08-13 09:40:00,190,989.0,795.0
2023-08-13 09:40:00,191,988.0,795.0
2023-08-13 09:40:00,193,0.0,0.0
2023-08-13 09:40:00,194,0.0,0.0
2023-08-13 09:40:00,195,0.0,0.0
2023-08-13 09:40:00,196,38.115631,35.0
2023-08-13 09:40:00,197,0.0,0.0
2023-08-13 09:40:00,198,200.0,120.0
2023-08-13 09:40:00,200,0.0,0.0
2023-08-13 09:40:00,207,0.0,0.0
2023-08-13 09:40:00,208,0.0,0.0
2023-08-13 09:40:00,209,0.0,0.0
2023-08-13 09:40:00,210,0.0,0.0
2023-08-13 09:40:00,211,0.0,0.0
2023-08-13 09:40:00,212,0.0,0.0
2023-08-13 09:40:00,213,0.0,0.0
2023-08-13 09:40:00,214,0.0,0.0
2023-08-13 09:40:00,215,0.0,0.0
2023-08-13 09:40:00,216,0.0,0.0
2023-08-13 09:40:00,217,23.25,20.99826
2023-08-13 09:40:00,218,23.25,20.99826
2023-08-13 09:40:00,219,23.25,20.99826
2023-08-13 09:40:00,220,23.25,20.99826
2023-08-13 09:40:00,231,0.0,0.0
2023-08-13 09:40:00,232,0.0,0.0
2023-08-13 09:40:00,233,0.0,0.0
2023-08-13 09:40:00,234,0.0,0.0
2023-08-13 09:40:00,237,0.0,0.0
2023-08-13 09:40:00,238,0.0,0.0
2023-08-13 09:40:00,240,276.0,200.0
2023-08-13 09:40:00,241,141.0,100.0
2023-08-13 09:40:00,242,0.0,0.0
2023-08-13 09:40:00,243,0.0,0.0
2023-08-13 09:40:00,244,0.0,0.0
2023-08-13 09:40:00,247,0.0,0.0
2023-08-13 09:40:00,248,0.0,0.0
2023-08-13 09:40:00,249,0.0,0.0
2023-08-13 09:40:00,250,153.0,99.46228
2023-08-13 09:40:00,251,43.912685,0.0
2023-08-13 09:40:00,252,0.0,0.0
2023-08-13 09:40:00,253,0.0,0.0
2023-08-13 09:40:00,254,0.0,0.0
2023-08-13 09:40:00,255,240.5,167.0
2023-08-13 09:40:00,256,240.5,167.0
2023-08-13 09:40:00,257,261.0,216.0
2023-08-13 09:40:00,258,245.0,162.007477
2023-08-13 09:40:00,259,245.0,162.007477
2023-08-13 09:40:00,260,247.0,208.0
2023-08-13 09:40:00,264,10.000229,5.000229
2023-08-13 09:40:00,265,10.000229,5.000229
2023-08-13 09:40:00,266,300.0,230.0
2023-08-13 09:40:00,267,0.0,0.0
2023-08-13 09:40:00,268,0.0,0.0
2023-08-13 09:40:00,269,0.0,0.0
2023-08-13 09:40:00,270,0.0,0.0
2023-08-13 09:40:00,271,0.0,0.0
2023-08-13 09:40:00,272,0.0,0.0
2023-08-13 09:40:00,273,0.0,0.0
2023-08-13 09:40:00,274,0.0,0.0
2023-08-13 09:40:00,275,0.0,0.0
2023-08-13 09:40:00,276,0.0,0.0
2023-08-13 09:40:00,277,0.0,0.0
2023-08-13 09:40:00,278,0.0,0.0
2023-08-13 09:40:00,279,0.0,0.0
2023-08-13 09:40:00,280,0.0,0.0
2023-08-13 09:40:00,281,0.0,0.0
2023-08-13 09:40:00,282,0.0,0.0
2023-08-13 09:40:00,283,0.0,0.0
2023-08-13 09:40:00,284,0.0,0.0
2023-08-13 09:40:00,285,0.0,0.0
2023-08-13 09:40:00,286,0.0,0.0
2023-08-13 09:40:00,287,0.0,0.0
2023-08-13 09:40:00,288,0.0,0.0
2023-08-13 09:40:00,289,0.0,0.0
2023-08-13 09:40:00,290,0.0,0.0
2023-08-13 09:40:00,291,0.0,0.0
2023-08-13 09:40:00,292,0.0,0.0
2023-08-13 09:40:00,293,0.0,0.0
2023-08-13 09:40:00,294,0.0,0.0
2023-08-13 09:40:00,299,173.0,123.99823
2023-08-13 09:40:00,300,0.0,0.0
2023-08-13 09:40:00,301,172.5,123.99823
2023-08-13 09:40:00,302,0.0,0.0
2023-08-13 09:40:00,303,0.0,0.0
2023-08-13 09:40:00,304,101.5,66.0
2023-08-13 09:40:00,305,310.90448,215.001404
2023-08-13 09:40:00,306,0.0,0.0
2023-08-13 09:40:00,307,0.0,0.0
2023-08-13 09:40:00,308,0.0,0.0
2023-08-13 09:40:00,309,0.0,0.0
2023-08-13 09:40:00,310,0.0,0.0
2023-08-13 09:40:00,311,0.0,0.0
2023-08-13 09:40:00,312,0.0,0.0
2023-08-13 09:40:00,313,0.0,0.0
2023-08-13 09:40:00,314,0.0,0.0
2023-08-13 09:40:00,315,0.0,0.0
2023-08-13 09:40:00,316,0.0,0.0
2023-08-13 09:40:00,317,0.0,0.0
2023-08-13 09:40:00,318,0.0,0.0
2023-08-13 09:40:00,319,0.0,0.0
2023-08-13 09:40:00,320,0.0,0.0
2023-08-13 09:40:00,321,0.0,0.0
2023-08-13 09:40:00,322,0.0,0.0
2023-08-13 09:40:00,323,162.5,122.0
2023-08-13 09:40:00,324,162.5,122.0
2023-08-13 09:40:00,325,175.0,136.0
2023-08-13 09:40:00,326,0.0,0.0
2023-08-13 09:40:00,327,0.0,0.0
2023-08-13 09:40:00,328,0.0,0.0
2023-08-13 09:40:00,329,0.0,0.0
2023-08-13 09:40:00,330,0.0,0.0
2023-08-13 09:40:00,331,784.388428,644.669189
2023-08-13 09:40:00,332,783.610962,645.706421
2023-08-13 09:40:00,333,0.0,0.0
2023-08-13 09:40:00,334,0.0,0.0
2023-08-13 09:40:00,335,0.0,0.0
2023-08-13 09:40:00,336,0.0,0.0
2023-08-13 09:40:00,337,0.0,0.0
2023-08-13 09:40:00,338,0.0,0.0
2023-08-13 09:40:00,339,0.0,0.0
2023-08-13 09:40:00,340,818.0,674.096069
2023-08-13 09:40:00,341,817.0,676.08728
2023-08-13 09:40:00,342,166.0,135.0
2023-08-13 09:40:00,343,167.0,135.0
2023-08-13 09:40:00,344,100.0,59.997864
2023-08-13 09:40:00,345,0.0,0.0
2023-08-13 09:40:00,346,114.0,80.0
2023-08-13 09:40:00,347,188.0,163.0
2023-08-13 09:40:00,348,0.0,0.0
2023-08-13 09:40:00,349,0.0,0.0
2023-08-13 09:40:00,350,0.0,0.0
2023-08-13 09:40:00,351,0.0,0.0
2023-08-13 09:40:00,352,0.0,0.0
2023-08-13 09:40:00,353,0.0,0.0
2023-08-13 09:40:00,354,0.0,0.0
2023-08-13 09:40:00,355,0.0,0.0
2023-08-13 09:40:00,356,25.0,10.0
2023-08-13 09:40:00,357,0.0,0.0
2023-08-13 09:40:00,358,0.0,0.0
2023-08-13 09:40:00,359,20.0,10.000153
2023-08-13 09:40:00,360,0.0,0.0
2023-08-13 09:40:00,361,23.25,7.0
2023-08-13 09:40:00,362,23.25,7.0
2023-08-13 09:40:00,363,0.0,0.0
2023-08-13 09:40:00,366,544.283569,479.897339
2023-08-13 09:40:00,367,0.0,0.0
2023-08-13 09:40:00,368,0.0,0.0
2023-08-13 09:40:00,369,0.0,0.0
2023-08-13 09:40:00,370,0.0,0.0
2023-08-13 09:40:00,371,0.0,0.0
2023-08-13 09:40:00,372,0.0,0.0
2023-08-13 09:40:00,373,0.0,0.0
2023-08-13 09:40:00,374,0.0,0.0
2023-08-13 09:40:00,375,0.0,0.0
2023-08-13 09:40:00,376,0.0,0.0
2023-08-13 09:40:00,377,0.0,0.0
2023-08-13 09:40:00,378,0.0,0.0
2023-08-13 09:40:00,379,39.0,27.0
2023-08-13 09:40:00,380,0.0,0.0
2023-08-13 09:40:00,381,0.0,0.0
2023-08-13 09:40:00,382,0.0,0.0
2023-08-13 09:40:00,383,0.0,0.0
2023-08-13 09:40:00,384,0.0,0.0
2023-08-13 09:40:00,385,268.0,181.044983
2023-08-13 09:40:00,386,0.0,0.0
2023-08-13 09:40:00,387,18.984482,0.0
2023-08-13 09:40:00,388,267.5,181.273865
2023-08-13 09:40:00,389,267.5,180.785583
2023-08-13 09:40:00,390,274.0,202.0
2023-08-13 09:40:00,419,287.0,190.002136
2023-08-13 09:40:00,420,287.0,190.002136
2023-08-13 09:40:00,421,268.0,190.002136
2023-08-13 09:40:00,422,251.0,180.0
2023-08-13 09:40:00,423,251.0,180.0
2023-08-13 09:40:00,432,277.0,216.0
2023-08-13 09:40:00,433,374.055054,254.0
2023-08-13 09:40:00,434,265.0,180.013397
2023-08-13 09:40:00,435,265.0,180.013397
2023-08-13 09:40:00,436,267.5,180.013397
2023-08-13 09:40:00,437,267.5,180.013397
2023-08-13 09:40:00,438,268.0,208.0
2023-08-13 09:40:00,439,271.0,208.0
2023-08-13 09:40:00,440,0.0,0.0
2023-08-13 09:40:00,441,0.0,0.0
2023-08-13 09:40:00,442,0.0,0.0
2023-08-13 09:40:00,443,0.0,0.0
2023-08-13 09:40:00,444,0.0,0.0
2023-08-13 09:40:00,450,217.0,130.414734
2023-08-13 09:40:00,451,130.0,85.0
2023-08-13 09:40:00,452,237.0,130.094299
2023-08-13 09:40:00,453,130.0,85.0
2023-08-13 09:40:00,459,424.0,264.399994
2023-08-13 09:40:00,467,12.0,5.000153
2023-08-13 09:40:00,468,12.0,4.000366
2023-08-13 09:40:00,469,5.000153,1.600391
2023-08-13 09:40:00,471,4.402503,0.0
2023-08-13 09:40:00,472,217.0,180.0
2023-08-13 09:40:00,473,125.0,90.0
2023-08-13 09:40:00,474,220.0,180.0
2023-08-13 09:40:00,475,125.0,90.0
2023-08-13 09:40:00,477,0.0,0.0
2023-08-13 09:40:00,478,0.0,0.0
2023-08-13 09:40:00,479,0.0,0.0
2023-08-13 09:40:00,480,0.0,0.0
2023-08-13 09:40:00,481,0.0,0.0
2023-08-13 09:40:00,482,0.0,0.0
2023-08-13 09:40:00,485,0.0,0.0
2023-08-13 09:40:00,486,45.0,20.00061
2023-08-13 09:40:00,487,0.0,0.0
2023-08-13 09:40:00,488,22.999725,13.000565
2023-08-13 09:40:00,489,992.0,795.0
2023-08-13 09:40:00,490,995.0,795.0
2023-08-13 09:40:00,491,964.0,791.0
2023-08-13 09:40:00,492,966.0,786.0
2023-08-13 09:40:00,493,988.0,795.0
2023-08-13 09:40:00,494,986.0,795.0
2023-08-13 09:40:00,495,300.0,200.0
2023-08-13 09:40:00,496,0.0,0.0
2023-08-13 09:40:00,497,400.0,240.0
2023-08-13 09:40:00,498,0.0,0.0
2023-08-13 09:40:00,499,29.5763,0.0
2023-08-13 09:40:00,501,280.5,158.003479
2023-08-13 09:40:00,502,163.463257,163.463257
2023-08-13 09:40:00,503,286.0,200.0
2023-08-13 09:40:00,507,135.0,59.001785
2023-08-13 09:40:00,508,139.199997,106.0
2023-08-13 09:40:00,511,0.0,0.0
2023-08-13 09:40:00,512,0.0,0.0
2023-08-13 09:40:00,513,324.0,150.0
2023-08-13 09:40:00,514,138.0,120.0
2023-08-13 09:40:00,516,850.012939,749.988525
2023-08-13 09:40:00,521,939.0,738.500244
2023-08-13 09:40:00,522,0.0,0.0
2023-08-13 09:40:00,523,0.0,0.0
2023-08-13 09:40:00,524,0.0,0.0
2023-08-13 09:40:00,525,0.0,0.0
2023-08-13 09:40:00,526,259.0,131.0
2023-08-13 09:40:00,527,1357.0,1058.099976
2023-08-13 09:40:00,528,259.0,131.0
2023-08-13 09:40:00,529,0.0,0.0
2023-08-13 09:40:00,530,967.632446,655.632446
2023-08-13 09:40:00,533,0.0,0.0
2023-08-13 09:40:00,534,0.0,0.0
2023-08-13 09:40:00,535,0.0,0.0
2023-08-13 09:40:00,536,94.666664,31.5
2023-08-13 09:40:00,537,94.666664,31.5
2023-08-13 09:40:00,538,100.666672,82.0
2023-08-13 09:40:00,539,331.0,168.0
2023-08-13 09:40:00,540,165.0,84.0
2023-08-13 09:40:00,541,0.0,0.0
2023-08-13 09:40:00,542,0.0,0.0
2023-08-13 09:40:00,544,1012.0,795.0
2023-08-13 09:40:00,545,1012.0,795.0
2023-08-13 09:40:00,546,349.5,186.0
2023-08-13 09:40:00,547,349.5,186.0
2023-08-13 09:40:00,548,326.0,254.0
2023-08-13 09:40:00,549,0.0,0.0
2023-08-13 09:40:00,550,0.0,0.0
2023-08-13 09:40:00,554,0.0,0.0
2023-08-13 09:40:00,555,768.649719,665.414062
2023-08-13 09:40:00,556,0.0,0.0
2023-08-13 09:40:00,557,0.0,0.0
2023-08-13 09:45:00,1,50.0,40.000244
2023-08-13 09:45:00,2,0.0,0.0
2023-08-13 09:45:00,3,0.0,0.0
2023-08-13 09:45:00,4,415.273132,364.991486
2023-08-13 09:45:00,5,0.0,0.0
2023-08-13 09:45:00,6,397.548248,364.991486
2023-08-13 09:45:00,7,399.741089,364.991486
2023-08-13 09:45:00,8,0.0,0.0
2023-08-13 09:45:00,9,443.655823,364.917023
2023-08-13 09:45:00,10,0.0,0.0
2023-08-13 09:45:00,11,0.0,0.0
2023-08-13 09:45:00,12,0.0,0.0
2023-08-13 09:45:00,15,0.0,0.0
2023-08-13 09:45:00,16,427.343567,394.412109
2023-08-13 09:45:00,17,403.576874,379.819733
2023-08-13 09:45:00,18,0.0,0.0
2023-08-13 09:45:00,27,615.0,615.0
2023-08-13 09:45:00,28,0.0,0.0
2023-08-13 09:45:00,29,612.0,612.0
2023-08-13 09:45:00,33,0.0,0.0
2023-08-13 09:45:00,36,990.0,795.0
2023-08-13 09:45:00,37,988.0,795.0
2023-08-13 09:45:00,43,67.087555,0.0
2023-08-13 09:45:00,46,456.45697,445.009064
2023-08-13 09:45:00,47,0.0,0.0
2023-08-13 09:45:00,48,460.153229,409.872833
2023-08-13 09:45:00,49,0.0,0.0
2023-08-13 09:45:00,50,0.0,0.0
2023-08-13 09:45:00,51,463.0,405.012726
2023-08-13 09:45:00,52,0.0,0.0
2023-08-13 09:45:00,53,0.0,0.0
2023-08-13 09:45:00,54,0.0,0.0
2023-08-13 09:45:00,55,0.0,0.0
2023-08-13 09:45:00,56,0.0,0.0
2023-08-13 09:45:00,57,0.0,0.0
2023-08-13 09:45:00,58,0.0,0.0
2023-08-13 09:45:00,59,0.0,0.0
2023-08-13 09:45:00,60,0.0,0.0
2023-08-13 09:45:00,61,463.0,429.709747
2023-08-13 09:45:00,62,0.0,0.0
2023-08-13 09:45:00,63,0.0,0.0
2023-08-13 09:45:00,64,331.192719,280.014557
2023-08-13 09:45:00,65,0.0,0.0
2023-08-13 09:45:00,66,395.639679,343.369171
2023-08-13 09:45:00,67,403.425812,331.342926
2023-08-13 09:45:00,68,0.0,0.0
2023-08-13 09:45:00,69,0.0,0.0
2023-08-13 09:45:00,70,930.0,850.928467
2023-08-13 09:45:00,71,43.5,25.002136
2023-08-13 09:45:00,72,43.5,25.002136
2023-08-13 09:45:00,73,0.0,0.0
2023-08-13 09:45:00,74,0.0,0.0
2023-08-13 09:45:00,75,0.0,0.0
2023-08-13 09:45:00,76,0.0,0.0
2023-08-13 09:45:00,77,0.0,0.0
2023-08-13 09:45:00,78,0.0,0.0
2023-08-13 09:45:00,79,159.0,110.005325
2023-08-13 09:45:00,80,77.5,65.0
2023-08-13 09:45:00,83,389.045074,330.377655
2023-08-13 09:45:00,84,0.0,0.0
2023-08-13 09:45:00,85,371.557983,320.0
2023-08-13 09:45:00,86,0.0,0.0
2023-08-13 09:45:00,87,397.712128,329.583588
2023-08-13 09:45:00,88,0.0,0.0
2023-08-13 09:45:00,89,330.003937,330.003937
2023-08-13 09:45:00,90,0.0,0.0
2023-08-13 09:45:00,91,0.0,0.0
2023-08-13 09:45:00,92,947.169434,746.9375
2023-08-13 09:45:00,95,0.0,0.0
2023-08-13 09:45:00,96,0.0,0.0
2023-08-13 09:45:00,97,0.0,0.0
2023-08-13 09:45:00,98,0.0,0.0
2023-08-13 09:45:00,99,0.0,0.0
2023-08-13 09:45:00,100,0.0,0.0
2023-08-13 09:45:00,101,0.0,0.0
2023-08-13 09:45:00,102,0.0,0.0
2023-08-13 09:45:00,103,0.0,0.0
2023-08-13 09:45:00,104,0.0,0.0
2023-08-13 09:45:00,105,0.0,0.0
2023-08-13 09:45:00,106,0.0,0.0
2023-08-13 09:45:00,107,0.0,0.0
2023-08-13 09:45:00,108,0.0,0.0
2023-08-13 09:45:00,112,0.0,0.0
2023-08-13 09:45:00,113,0.0,0.0
2023-08-13 09:45:00,114,0.0,0.0
2023-08-13 09:45:00,115,908.966858,750.045654
2023-08-13 09:45:00,116,0.0,0.0
2023-08-13 09:45:00,117,0.0,0.0
2023-08-13 09:45:00,118,0.0,0.0
2023-08-13 09:45:00,119,104.5,60.000153
2023-08-13 09:45:00,120,0.0,0.0
2023-08-13 09:45:00,126,0.0,0.0
2023-08-13 09:45:00,127,0.0,0.0
2023-08-13 09:45:00,128,993.0,750.0
2023-08-13 09:45:00,129,990.0,750.0
2023-08-13 09:45:00,130,0.0,0.0
2023-08-13 09:45:00,131,983.0,718.0
2023-08-13 09:45:00,132,939.0,758.0
2023-08-13 09:45:00,133,958.0,755.0
2023-08-13 09:45:00,134,0.0,0.0
2023-08-13 09:45:00,135,265.010193,210.0
2023-08-13 09:45:00,136,0.0,0.0
2023-08-13 09:45:00,137,0.0,0.0
2023-08-13 09:45:00,138,0.0,0.0
2023-08-13 09:45:00,139,280.5,194.0
2023-08-13 09:45:00,140,0.0,0.0
2023-08-13 09:45:00,141,135.0,94.0
2023-08-13 09:45:00,142,118.742096,88.0
2023-08-13 09:45:00,143,120.536339,89.143059
2023-08-13 09:45:00,144,144.844482,111.681015
2023-08-13 09:45:00,145,160.0,88.436272
2023-08-13 09:45:00,146,160.0,88.436272
2023-08-13 09:45:00,147,173.0,104.0
2023-08-13 09:45:00,150,0.0,0.0
2023-08-13 09:45:00,151,0.0,0.0
2023-08-13 09:45:00,152,0.0,0.0
2023-08-13 09:45:00,153,0.0,0.0
2023-08-13 09:45:00,154,233.0,134.0
2023-08-13 09:45:00,155,0.0,0.0
2023-08-13 09:45:00,156,387.0,340.0
2023-08-13 09:45:00,158,0.0,0.0
2023-08-13 09:45:00,159,1001.0,795.0
2023-08-13 09:45:00,160,0.0,0.0
2023-08-13 09:45:00,161,0.0,0.0
2023-08-13 09:45:00,162,0.0,0.0
2023-08-13 09:45:00,166,0.0,0.0
2023-08-13 09:45:00,167,0.0,0.0
2023-08-13 09:45:00,168,0.0,0.0
2023-08-13 09:45:00,169,0.0,0.0
2023-08-13 09:45:00,170,0.0,0.0
2023-08-13 09:45:00,171,0.0,0.0
2023-08-13 09:45:00,172,0.0,0.0
2023-08-13 09:45:00,173,0.0,0.0
2023-08-13 09:45:00,174,0.0,0.0
2023-08-13 09:45:00,175,0.0,0.0
2023-08-13 09:45:00,176,284.0,153.920074
2023-08-13 09:45:00,177,147.0,107.0
2023-08-13 09:45:00,178,0.0,0.0
2023-08-13 09:45:00,179,0.0,0.0
2023-08-13 09:45:00,180,0.0,0.0
2023-08-13 09:45:00,181,0.0,0.0
2023-08-13 09:45:00,182,0.0,0.0
2023-08-13 09:45:00,183,0.0,0.0
2023-08-13 09:45:00,184,0.0,0.0
2023-08-13 09:45:00,185,0.0,0.0
2023-08-13 09:45:00,186,0.0,0.0
2023-08-13 09:45:00,187,149.995422,119.995728
2023-08-13 09:45:00,188,149.995422,119.995728
2023-08-13 09:45:00,189,176.0,120.0
2023-08-13 09:45:00,190,989.0,795.0
2023-08-13 09:45:00,191,988.0,795.0
2023-08-13 09:45:00,193,0.0,0.0
2023-08-13 09:45:00,194,0.0,0.0
2023-08-13 09:45:00,195,0.0,0.0
2023-08-13 09:45:00,196,38.115631,35.0
2023-08-13 09:45:00,197,0.0,0.0
2023-08-13 09:45:00,198,200.0,120.0
2023-08-13 09:45:00,200,0.0,0.0
2023-08-13 09:45:00,207,0.0,0.0
2023-08-13 09:45:00,208,0.0,0.0
2023-08-13 09:45:00,209,0.0,0.0
2023-08-13 09:45:00,210,0.0,0.0
2023-08-13 09:45:00,211,0.0,0.0
2023-08-13 09:45:00,212,0.0,0.0
2023-08-13 09:45:00,213,0.0,0.0
2023-08-13 09:45:00,214,0.0,0.0
2023-08-13 09:45:00,215,0.0,0.0
2023-08-13 09:45:00,216,0.0,0.0
2023-08-13 09:45:00,217,23.25,20.99826
2023-08-13 09:45:00,218,23.25,20.99826
2023-08-13 09:45:00,219,23.25,20.99826
2023-08-13 09:45:00,220,23.25,20.99826
2023-08-13 09:45:00,231,0.0,0.0
2023-08-13 09:45:00,232,0.0,0.0
2023-08-13 09:45:00,233,0.0,0.0
2023-08-13 09:45:00,234,0.0,0.0
2023-08-13 09:45:00,237,0.0,0.0
2023-08-13 09:45:00,238,0.0,0.0
2023-08-13 09:45:00,240,276.0,200.0
2023-08-13 09:45:00,241,141.0,100.0
2023-08-13 09:45:00,242,0.0,0.0
2023-08-13 09:45:00,243,0.0,0.0
2023-08-13 09:45:00,244,0.0,0.0
2023-08-13 09:45:00,247,0.0,0.0
2023-08-13 09:45:00,248,0.0,0.0
2023-08-13 09:45:00,249,0.0,0.0
2023-08-13 09:45:00,250,153.0,99.425659
2023-08-13 09:45:00,251,43.518021,0.0
2023-08-13 09:45:00,252,2.621665,0.0
2023-08-13 09:45:00,253,0.0,0.0
2023-08-13 09:45:00,254,0.0,0.0
2023-08-13 09:45:00,255,240.5,167.0
2023-08-13 09:45:00,256,240.5,167.0
2023-08-13 09:45:00,257,261.0,216.0
2023-08-13 09:45:00,258,245.0,162.007477
2023-08-13 09:45:00,259,245.0,162.007477
2023-08-13 09:45:00,260,247.0,208.0
2023-08-13 09:45:00,264,10.000229,5.000229
2023-08-13 09:45:00,265,10.000229,5.000229
2023-08-13 09:45:00,266,300.0,230.0
2023-08-13 09:45:00,267,0.0,0.0
2023-08-13 09:45:00,268,0.0,0.0
2023-08-13 09:45:00,269,0.0,0.0
2023-08-13 09:45:00,270,0.0,0.0
2023-08-13 09:45:00,271,0.0,0.0
2023-08-13 09:45:00,272,0.0,0.0
2023-08-13 09:45:00,273,0.0,0.0
2023-08-13 09:45:00,274,0.0,0.0
2023-08-13 09:45:00,275,0.0,0.0
2023-08-13 09:45:00,276,0.0,0.0
2023-08-13 09:45:00,277,0.0,0.0
2023-08-13 09:45:00,278,0.0,0.0
2023-08-13 09:45:00,279,0.0,0.0
2023-08-13 09:45:00,280,0.0,0.0
2023-08-13 09:45:00,281,0.0,0.0
2023-08-13 09:45:00,282,0.0,0.0
2023-08-13 09:45:00,283,0.0,0.0
2023-08-13 09:45:00,284,82.0,50.0
2023-08-13 09:45:00,285,0.0,0.0
2023-08-13 09:45:00,286,0.0,0.0
2023-08-13 09:45:00,287,0.0,0.0
2023-08-13 09:45:00,288,0.0,0.0
2023-08-13 09:45:00,289,0.0,0.0
2023-08-13 09:45:00,290,0.0,0.0
2023-08-13 09:45:00,291,0.0,0.0
2023-08-13 09:45:00,292,0.0,0.0
2023-08-13 09:45:00,293,0.0,0.0
2023-08-13 09:45:00,294,0.0,0.0
2023-08-13 09:45:00,299,173.0,123.99823
2023-08-13 09:45:00,300,0.0,0.0
2023-08-13 09:45:00,301,172.5,123.99823
2023-08-13 09:45:00,302,0.0,0.0
2023-08-13 09:45:00,303,0.0,0.0
2023-08-13 09:45:00,304,101.5,66.0
2023-08-13 09:45:00,305,311.855133,215.001404
2023-08-13 09:45:00,306,0.0,0.0
2023-08-13 09:45:00,307,0.0,0.0
2023-08-13 09:45:00,308,0.0,0.0
2023-08-13 09:45:00,309,0.0,0.0
2023-08-13 09:45:00,310,0.0,0.0
2023-08-13 09:45:00,311,0.0,0.0
2023-08-13 09:45:00,312,0.0,0.0
2023-08-13 09:45:00,313,0.0,0.0
2023-08-13 09:45:00,314,0.0,0.0
2023-08-13 09:45:00,315,0.0,0.0
2023-08-13 09:45:00,316,0.0,0.0
2023-08-13 09:45:00,317,0.0,0.0
2023-08-13 09:45:00,318,0.0,0.0
2023-08-13 09:45:00,319,0.0,0.0
2023-08-13 09:45:00,320,0.0,0.0
2023-08-13 09:45:00,321,0.0,0.0
2023-08-13 09:45:00,322,0.0,0.0
2023-08-13 09:45:00,323,162.5,122.0
2023-08-13 09:45:00,324,162.5,122.0
2023-08-13 09:45:00,325,175.0,136.0
2023-08-13 09:45:00,326,0.0,0.0
2023-08-13 09:45:00,327,0.0,0.0
2023-08-13 09:45:00,328,0.0,0.0
2023-08-13 09:45:00,329,0.0,0.0
2023-08-13 09:45:00,330,0.0,0.0
2023-08-13 09:45:00,331,797.584167,797.584167
2023-08-13 09:45:00,332,799.734802,799.734802
2023-08-13 09:45:00,333,0.0,0.0
2023-08-13 09:45:00,334,0.0,0.0
2023-08-13 09:45:00,335,0.0,0.0
2023-08-13 09:45:00,336,0.0,0.0
2023-08-13 09:45:00,337,0.0,0.0
2023-08-13 09:45:00,338,0.0,0.0
2023-08-13 09:45:00,339,0.0,0.0
2023-08-13 09:45:00,340,818.0,672.312134
2023-08-13 09:45:00,341,817.0,817.0
2023-08-13 09:45:00,342,166.0,135.0
2023-08-13 09:45:00,343,167.0,135.0
2023-08-13 09:45:00,344,100.0,59.997864
2023-08-13 09:45:00,345,0.0,0.0
2023-08-13 09:45:00,346,114.0,80.0
2023-08-13 09:45:00,347,188.0,163.0
2023-08-13 09:45:00,348,0.0,0.0
2023-08-13 09:45:00,349,0.0,0.0
2023-08-13 09:45:00,350,0.0,0.0
2023-08-13 09:45:00,351,0.0,0.0
2023-08-13 09:45:00,352,0.0,0.0
2023-08-13 09:45:00,353,0.0,0.0
2023-08-13 09:45:00,354,0.0,0.0
2023-08-13 09:45:00,355,0.0,0.0
2023-08-13 09:45:00,356,25.0,10.0
2023-08-13 09:45:00,357,0.0,0.0
2023-08-13 09:45:00,358,0.0,0.0
2023-08-13 09:45:00,359,20.0,10.000153
2023-08-13 09:45:00,360,0.0,0.0
2023-08-13 09:45:00,361,23.25,7.0
2023-08-13 09:45:00,362,23.25,7.0
2023-08-13 09:45:00,363,0.0,0.0
2023-08-13 09:45:00,366,544.083618,479.897339
2023-08-13 09:45:00,367,0.0,0.0
2023-08-13 09:45:00,368,0.0,0.0
2023-08-13 09:45:00,369,0.0,0.0
2023-08-13 09:45:00,370,0.0,0.0
2023-08-13 09:45:00,371,0.0,0.0
2023-08-13 09:45:00,372,0.0,0.0
2023-08-13 09:45:00,373,0.0,0.0
2023-08-13 09:45:00,374,0.0,0.0
2023-08-13 09:45:00,375,0.0,0.0
2023-08-13 09:45:00,376,0.0,0.0
2023-08-13 09:45:00,377,0.0,0.0
2023-08-13 09:45:00,378,0.0,0.0
2023-08-13 09:45:00,379,39.0,27.0
2023-08-13 09:45:00,380,0.0,0.0
2023-08-13 09:45:00,381,0.0,0.0
2023-08-13 09:45:00,382,0.0,0.0
2023-08-13 09:45:00,383,0.0,0.0
2023-08-13 09:45:00,384,0.0,0.0
2023-08-13 09:45:00,385,268.0,181.044983
2023-08-13 09:45:00,386,0.0,0.0
2023-08-13 09:45:00,387,28.402555,0.0
2023-08-13 09:45:00,388,267.5,181.319641
2023-08-13 09:45:00,389,267.5,180.709229
2023-08-13 09:45:00,390,274.0,202.0
2023-08-13 09:45:00,419,287.0,190.002136
2023-08-13 09:45:00,420,287.0,190.002136
2023-08-13 09:45:00,421,268.0,190.002136
2023-08-13 09:45:00,422,251.0,180.0
2023-08-13 09:45:00,423,251.0,180.0
2023-08-13 09:45:00,432,277.0,216.0
2023-08-13 09:45:00,433,375.973328,254.0
2023-08-13 09:45:00,434,265.0,180.013397
2023-08-13 09:45:00,435,265.0,180.013397
2023-08-13 09:45:00,436,267.5,180.013397
2023-08-13 09:45:00,437,267.5,180.013397
2023-08-13 09:45:00,438,268.0,208.0
2023-08-13 09:45:00,439,271.0,208.0
2023-08-13 09:45:00,440,0.0,0.0
2023-08-13 09:45:00,441,0.0,0.0
2023-08-13 09:45:00,442,0.0,0.0
2023-08-13 09:45:00,443,0.0,0.0
2023-08-13 09:45:00,444,0.0,0.0
2023-08-13 09:45:00,450,217.0,130.414734
2023-08-13 09:45:00,451,130.0,85.0
2023-08-13 09:45:00,452,237.0,130.094299
2023-08-13 09:45:00,453,130.0,85.0
2023-08-13 09:45:00,459,424.0,264.399994
2023-08-13 09:45:00,467,12.0,5.000153
2023-08-13 09:45:00,468,12.0,4.000366
2023-08-13 09:45:00,469,5.000153,1.600391
2023-08-13 09:45:00,471,4.927784,0.0
2023-08-13 09:45:00,472,217.0,180.0
2023-08-13 09:45:00,473,125.0,90.0
2023-08-13 09:45:00,474,220.0,180.0
2023-08-13 09:45:00,475,125.0,90.0
2023-08-13 09:45:00,477,0.0,0.0
2023-08-13 09:45:00,478,0.0,0.0
2023-08-13 09:45:00,479,0.0,0.0
2023-08-13 09:45:00,480,0.0,0.0
2023-08-13 09:45:00,481,0.0,0.0
2023-08-13 09:45:00,482,0.0,0.0
2023-08-13 09:45:00,485,0.0,0.0
2023-08-13 09:45:00,486,45.0,20.00061
2023-08-13 09:45:00,487,0.0,0.0
2023-08-13 09:45:00,488,22.999725,13.000565
2023-08-13 09:45:00,489,992.0,795.0
2023-08-13 09:45:00,490,995.0,795.0
2023-08-13 09:45:00,491,964.0,791.0
2023-08-13 09:45:00,492,966.0,786.0
2023-08-13 09:45:00,493,988.0,795.0
2023-08-13 09:45:00,494,986.0,795.0
2023-08-13 09:45:00,495,300.0,200.0
2023-08-13 09:45:00,496,0.0,0.0
2023-08-13 09:45:00,497,400.0,240.0
2023-08-13 09:45:00,498,0.0,0.0
2023-08-13 09:45:00,499,48.395214,0.0
2023-08-13 09:45:00,501,280.5,158.003479
2023-08-13 09:45:00,502,164.104126,164.104126
2023-08-13 09:45:00,503,286.0,200.0
2023-08-13 09:45:00,507,135.0,59.001785
2023-08-13 09:45:00,508,139.199997,106.0
2023-08-13 09:45:00,511,0.0,0.0
2023-08-13 09:45:00,512,0.0,0.0
2023-08-13 09:45:00,513,324.0,150.0
2023-08-13 09:45:00,514,138.0,120.0
2023-08-13 09:45:00,516,850.012939,749.988525
2023-08-13 09:45:00,521,670.335938,670.335938
2023-08-13 09:45:00,522,0.0,0.0
2023-08-13 09:45:00,523,0.0,0.0
2023-08-13 09:45:00,524,0.0,0.0
2023-08-13 09:45:00,525,0.0,0.0
2023-08-13 09:45:00,526,259.0,131.0
2023-08-13 09:45:00,527,1357.0,1058.099976
2023-08-13 09:45:00,528,259.0,131.0
2023-08-13 09:45:00,529,0.0,0.0
2023-08-13 09:45:00,530,700.955322,700.955322
2023-08-13 09:45:00,533,0.0,0.0
2023-08-13 09:45:00,534,0.0,0.0
2023-08-13 09:45:00,535,0.0,0.0
2023-08-13 09:45:00,536,94.666664,31.5
2023-08-13 09:45:00,537,94.666664,31.5
2023-08-13 09:45:00,538,100.666672,82.0
2023-08-13 09:45:00,539,331.0,168.0
2023-08-13 09:45:00,540,165.0,84.0
2023-08-13 09:45:00,541,0.0,0.0
2023-08-13 09:45:00,542,0.0,0.0
2023-08-13 09:45:00,544,1012.0,795.0
2023-08-13 09:45:00,545,1012.0,795.0
2023-08-13 09:45:00,546,349.5,258.751495
2023-08-13 09:45:00,547,349.5,258.751495
2023-08-13 09:45:00,548,297.418121,273.319458
2023-08-13 09:45:00,549,0.0,0.0
2023-08-13 09:45:00,550,0.0,0.0
2023-08-13 09:45:00,554,0.0,0.0
2023-08-13 09:45:00,555,768.649719,665.414062
2023-08-13 09:45:00,556,0.0,0.0
2023-08-13 09:45:00,557,0.0,0.0
2023-08-13 09:50:00,1,50.0,40.000244
2023-08-13 09:50:00,2,0.0,0.0
2023-08-13 09:50:00,3,0.0,0.0
2023-08-13 09:50:00,4,382.953827,364.991486
2023-08-13 09:50:00,5,0.0,0.0
2023-08-13 09:50:00,6,392.630188,364.991486
2023-08-13 09:50:00,7,386.597015,364.991486
2023-08-13 09:50:00,8,0.0,0.0
2023-08-13 09:50:00,9,430.309021,364.917023
2023-08-13 09:50:00,10,0.0,0.0
2023-08-13 09:50:00,11,0.0,0.0
2023-08-13 09:50:00,12,0.0,0.0
2023-08-13 09:50:00,15,0.0,0.0
2023-08-13 09:50:00,16,427.451355,394.595215
2023-08-13 09:50:00,17,379.819733,379.819733
2023-08-13 09:50:00,18,0.0,0.0
2023-08-13 09:50:00,27,615.0,615.0
2023-08-13 09:50:00,28,0.0,0.0
2023-08-13 09:50:00,29,612.0,612.0
2023-08-13 09:50:00,33,0.0,0.0
2023-08-13 09:50:00,36,990.0,795.0
2023-08-13 09:50:00,37,988.0,795.0
2023-08-13 09:50:00,43,99.190445,0.0
2023-08-13 09:50:00,46,463.631958,445.009064
2023-08-13 09:50:00,47,0.0,0.0
2023-08-13 09:50:00,48,439.305725,410.591827
2023-08-13 09:50:00,49,0.0,0.0
2023-08-13 09:50:00,50,0.0,0.0
2023-08-13 09:50:00,51,463.0,405.012726
2023-08-13 09:50:00,52,0.0,0.0
2023-08-13 09:50:00,53,0.0,0.0
2023-08-13 09:50:00,54,0.0,0.0
2023-08-13 09:50:00,55,0.0,0.0
2023-08-13 09:50:00,56,0.0,0.0
2023-08-13 09:50:00,57,0.0,0.0
2023-08-13 09:50:00,58,0.0,0.0
2023-08-13 09:50:00,59,0.0,0.0
2023-08-13 09:50:00,60,0.0,0.0
2023-08-13 09:50:00,61,463.0,429.709747
2023-08-13 09:50:00,62,0.0,0.0
2023-08-13 09:50:00,63,0.0,0.0
2023-08-13 09:50:00,64,329.447693,280.014557
2023-08-13 09:50:00,65,0.0,0.0
2023-08-13 09:50:00,66,395.639679,343.369171
2023-08-13 09:50:00,67,403.425812,330.673492
2023-08-13 09:50:00,68,0.0,0.0
2023-08-13 09:50:00,69,0.0,0.0
2023-08-13 09:50:00,70,930.0,850.756836
2023-08-13 09:50:00,71,43.5,25.002136
2023-08-13 09:50:00,72,43.5,25.002136
2023-08-13 09:50:00,73,0.0,0.0
2023-08-13 09:50:00,74,0.0,0.0
2023-08-13 09:50:00,75,0.0,0.0
2023-08-13 09:50:00,76,0.0,0.0
2023-08-13 09:50:00,77,0.0,0.0
2023-08-13 09:50:00,78,0.0,0.0
2023-08-13 09:50:00,79,159.0,110.005325
2023-08-13 09:50:00,80,77.5,65.0
2023-08-13 09:50:00,83,362.924347,330.377655
2023-08-13 09:50:00,84,0.0,0.0
2023-08-13 09:50:00,85,347.00592,320.0
2023-08-13 09:50:00,86,0.0,0.0
2023-08-13 09:50:00,87,392.423004,329.583588
2023-08-13 09:50:00,88,0.0,0.0
2023-08-13 09:50:00,89,330.003937,330.003937
2023-08-13 09:50:00,90,0.0,0.0
2023-08-13 09:50:00,91,0.0,0.0
2023-08-13 09:50:00,92,917.291687,746.845947
2023-08-13 09:50:00,95,0.0,0.0
2023-08-13 09:50:00,96,0.0,0.0
2023-08-13 09:50:00,97,0.0,0.0
2023-08-13 09:50:00,98,0.0,0.0
2023-08-13 09:50:00,99,0.0,0.0
2023-08-13 09:50:00,100,0.0,0.0
2023-08-13 09:50:00,101,0.0,0.0
2023-08-13 09:50:00,102,0.0,0.0
2023-08-13 09:50:00,103,0.0,0.0
2023-08-13 09:50:00,104,0.0,0.0
2023-08-13 09:50:00,105,0.0,0.0
2023-08-13 09:50:00,106,0.0,0.0
2023-08-13 09:50:00,107,0.0,0.0
2023-08-13 09:50:00,108,0.0,0.0
2023-08-13 09:50:00,112,0.0,0.0
2023-08-13 09:50:00,113,0.0,0.0
2023-08-13 09:50:00,114,0.0,0.0
2023-08-13 09:50:00,115,907.894287,750.045654
2023-08-13 09:50:00,116,0.0,0.0
2023-08-13 09:50:00,117,0.0,0.0
2023-08-13 09:50:00,118,0.0,0.0
2023-08-13 09:50:00,119,104.5,60.000153
2023-08-13 09:50:00,120,0.0,0.0
2023-08-13 09:50:00,126,0.0,0.0
2023-08-13 09:50:00,127,0.0,0.0
2023-08-13 09:50:00,128,993.0,750.0
2023-08-13 09:50:00,129,990.0,750.0
2023-08-13 09:50:00,130,0.0,0.0
2023-08-13 09:50:00,131,983.0,718.0
2023-08-13 09:50:00,132,939.0,758.0
2023-08-13 09:50:00,133,958.0,755.0
2023-08-13 09:50:00,134,0.0,0.0
2023-08-13 09:50:00,135,251.249634,210.0
2023-08-13 09:50:00,136,0.0,0.0
2023-08-13 09:50:00,137,0.0,0.0
2023-08-13 09:50:00,138,0.0,0.0
2023-08-13 09:50:00,139,280.5,194.0
2023-08-13 09:50:00,140,0.0,0.0
2023-08-13 09:50:00,141,135.0,94.0
2023-08-13 09:50:00,142,94.583359,88.0
2023-08-13 09:50:00,143,95.625412,89.143059
2023-08-13 09:50:00,144,115.837677,109.812103
2023-08-13 09:50:00,145,103.117386,88.436272
2023-08-13 09:50:00,146,103.117386,88.436272
2023-08-13 09:50:00,147,118.155167,104.0
2023-08-13 09:50:00,150,0.0,0.0
2023-08-13 09:50:00,151,0.0,0.0
2023-08-13 09:50:00,152,0.0,0.0
2023-08-13 09:50:00,153,0.0,0.0
2023-08-13 09:50:00,154,233.0,134.0
2023-08-13 09:50:00,155,0.0,0.0
2023-08-13 09:50:00,156,387.0,340.0
2023-08-13 09:50:00,158,0.0,0.0
2023-08-13 09:50:00,159,1001.0,795.0
2023-08-13 09:50:00,160,0.0,0.0
2023-08-13 09:50:00,161,0.0,0.0
2023-08-13 09:50:00,162,0.0,0.0
2023-08-13 09:50:00,166,0.0,0.0
2023-08-13 09:50:00,167,0.0,0.0
2023-08-13 09:50:00,168,0.0,0.0
2023-08-13 09:50:00,169,0.0,0.0
2023-08-13 09:50:00,170,0.0,0.0
2023-08-13 09:50:00,171,0.0,0.0
2023-08-13 09:50:00,172,0.0,0.0
2023-08-13 09:50:00,173,0.0,0.0
2023-08-13 09:50:00,174,0.0,0.0
2023-08-13 09:50:00,175,0.0,0.0
2023-08-13 09:50:00,176,284.0,153.767487
2023-08-13 09:50:00,177,147.0,107.0
2023-08-13 09:50:00,178,0.0,0.0
2023-08-13 09:50:00,179,0.0,0.0
2023-08-13 09:50:00,180,0.0,0.0
2023-08-13 09:50:00,181,0.0,0.0
2023-08-13 09:50:00,182,0.0,0.0
2023-08-13 09:50:00,183,0.0,0.0
2023-08-13 09:50:00,184,0.0,0.0
2023-08-13 09:50:00,185,0.0,0.0
2023-08-13 09:50:00,186,0.0,0.0
2023-08-13 09:50:00,187,149.995422,119.995728
2023-08-13 09:50:00,188,149.995422,119.995728
2023-08-13 09:50:00,189,176.0,120.0
2023-08-13 09:50:00,190,989.0,795.0
2023-08-13 09:50:00,191,988.0,795.0
2023-08-13 09:50:00,193,0.0,0.0
2023-08-13 09:50:00,194,0.0,0.0
2023-08-13 09:50:00,195,0.0,0.0
2023-08-13 09:50:00,196,38.115631,35.0
2023-08-13 09:50:00,197,0.0,0.0
2023-08-13 09:50:00,198,200.0,120.0
2023-08-13 09:50:00,200,0.0,0.0
2023-08-13 09:50:00,207,0.0,0.0
2023-08-13 09:50:00,208,0.0,0.0
2023-08-13 09:50:00,209,0.0,0.0
2023-08-13 09:50:00,210,0.0,0.0
2023-08-13 09:50:00,211,0.0,0.0
2023-08-13 09:50:00,212,0.0,0.0
2023-08-13 09:50:00,213,0.0,0.0
2023-08-13 09:50:00,214,0.0,0.0
2023-08-13 09:50:00,215,0.0,0.0
2023-08-13 09:50:00,216,0.0,0.0
2023-08-13 09:50:00,217,23.25,20.99826
2023-08-13 09:50:00,218,23.25,20.99826
2023-08-13 09:50:00,219,23.25,20.99826
2023-08-13 09:50:00,220,23.25,20.99826
2023-08-13 09:50:00,231,0.0,0.0
2023-08-13 09:50:00,232,0.0,0.0
2023-08-13 09:50:00,233,0.0,0.0
2023-08-13 09:50:00,234,0.0,0.0
2023-08-13 09:50:00,237,0.0,0.0
2023-08-13 09:50:00,238,0.0,0.0
2023-08-13 09:50:00,240,276.0,200.0
2023-08-13 09:50:00,241,141.0,100.0
2023-08-13 09:50:00,242,0.0,0.0
2023-08-13 09:50:00,243,0.0,0.0
2023-08-13 09:50:00,244,0.0,0.0
2023-08-13 09:50:00,247,0.0,0.0
2023-08-13 09:50:00,248,0.0,0.0
2023-08-13 09:50:00,249,0.0,0.0
2023-08-13 09:50:00,250,153.0,99.425659
2023-08-13 09:50:00,251,41.337345,0.0
2023-08-13 09:50:00,252,90.0,65.0
2023-08-13 09:50:00,253,0.0,0.0
2023-08-13 09:50:00,254,0.0,0.0
2023-08-13 09:50:00,255,240.5,167.0
2023-08-13 09:50:00,256,240.5,167.0
2023-08-13 09:50:00,257,261.0,216.0
2023-08-13 09:50:00,258,245.0,162.007477
2023-08-13 09:50:00,259,245.0,162.007477
2023-08-13 09:50:00,260,247.0,208.0
2023-08-13 09:50:00,264,10.000229,5.000229
2023-08-13 09:50:00,265,10.000229,5.000229
2023-08-13 09:50:00,266,300.0,230.0
2023-08-13 09:50:00,267,0.0,0.0
2023-08-13 09:50:00,268,0.0,0.0
2023-08-13 09:50:00,269,0.0,0.0
2023-08-13 09:50:00,270,0.0,0.0
2023-08-13 09:50:00,271,0.0,0.0
2023-08-13 09:50:00,272,0.0,0.0
2023-08-13 09:50:00,273,0.0,0.0
2023-08-13 09:50:00,274,0.0,0.0
2023-08-13 09:50:00,275,0.0,0.0
2023-08-13 09:50:00,276,0.0,0.0
2023-08-13 09:50:00,277,0.0,0.0
2023-08-13 09:50:00,278,0.0,0.0
2023-08-13 09:50:00,279,0.0,0.0
2023-08-13 09:50:00,280,0.0,0.0
2023-08-13 09:50:00,281,0.0,0.0
2023-08-13 09:50:00,282,0.0,0.0
2023-08-13 09:50:00,283,172.0,100.0
2023-08-13 09:50:00,284,0.0,0.0
2023-08-13 09:50:00,285,0.0,0.0
2023-08-13 09:50:00,286,0.0,0.0
2023-08-13 09:50:00,287,0.0,0.0
2023-08-13 09:50:00,288,0.0,0.0
2023-08-13 09:50:00,289,0.0,0.0
2023-08-13 09:50:00,290,0.0,0.0
2023-08-13 09:50:00,291,0.0,0.0
2023-08-13 09:50:00,292,0.0,0.0
2023-08-13 09:50:00,293,0.0,0.0
2023-08-13 09:50:00,294,0.0,0.0
2023-08-13 09:50:00,299,173.0,123.99823
2023-08-13 09:50:00,300,0.0,0.0
2023-08-13 09:50:00,301,172.5,123.99823
2023-08-13 09:50:00,302,0.0,0.0
2023-08-13 09:50:00,303,0.0,0.0
2023-08-13 09:50:00,304,101.5,66.0
2023-08-13 09:50:00,305,311.648621,215.001404
2023-08-13 09:50:00,306,0.0,0.0
2023-08-13 09:50:00,307,0.0,0.0
2023-08-13 09:50:00,308,0.0,0.0
2023-08-13 09:50:00,309,0.0,0.0
2023-08-13 09:50:00,310,0.0,0.0
2023-08-13 09:50:00,311,0.0,0.0
2023-08-13 09:50:00,312,0.0,0.0
2023-08-13 09:50:00,313,0.0,0.0
2023-08-13 09:50:00,314,0.0,0.0
2023-08-13 09:50:00,315,0.0,0.0
2023-08-13 09:50:00,316,0.0,0.0
2023-08-13 09:50:00,317,0.0,0.0
2023-08-13 09:50:00,318,0.0,0.0
2023-08-13 09:50:00,319,0.0,0.0
2023-08-13 09:50:00,320,0.0,0.0
2023-08-13 09:50:00,321,0.0,0.0
2023-08-13 09:50:00,322,0.0,0.0
2023-08-13 09:50:00,323,162.5,122.0
2023-08-13 09:50:00,324,162.5,122.0
2023-08-13 09:50:00,325,175.0,136.0
2023-08-13 09:50:00,326,0.0,0.0
2023-08-13 09:50:00,327,0.0,0.0
2023-08-13 09:50:00,328,0.0,0.0
2023-08-13 09:50:00,329,0.0,0.0
2023-08-13 09:50:00,330,0.0,0.0
2023-08-13 09:50:00,331,794.756653,794.756653
2023-08-13 09:50:00,332,796.129517,796.129517
2023-08-13 09:50:00,333,0.0,0.0
2023-08-13 09:50:00,334,0.0,0.0
2023-08-13 09:50:00,335,0.0,0.0
2023-08-13 09:50:00,336,0.0,0.0
2023-08-13 09:50:00,337,0.0,0.0
2023-08-13 09:50:00,338,0.0,0.0
2023-08-13 09:50:00,339,0.0,0.0
2023-08-13 09:50:00,340,818.0,672.809937
2023-08-13 09:50:00,341,817.0,817.0
2023-08-13 09:50:00,342,166.0,135.0
2023-08-13 09:50:00,343,167.0,135.0
2023-08-13 09:50:00,344,100.0,59.997864
2023-08-13 09:50:00,345,0.0,0.0
2023-08-13 09:50:00,346,114.0,80.0
2023-08-13 09:50:00,347,188.0,163.0
2023-08-13 09:50:00,348,0.0,0.0
2023-08-13 09:50:00,349,0.0,0.0
2023-08-13 09:50:00,350,0.0,0.0
2023-08-13 09:50:00,351,0.0,0.0
2023-08-13 09:50:00,352,0.0,0.0
2023-08-13 09:50:00,353,0.0,0.0
2023-08-13 09:50:00,354,0.0,0.0
2023-08-13 09:50:00,355,0.0,0.0
2023-08-13 09:50:00,356,25.0,10.0
2023-08-13 09:50:00,357,0.0,0.0
2023-08-13 09:50:00,358,0.0,0.0
2023-08-13 09:50:00,359,20.0,10.000153
2023-08-13 09:50:00,360,0.0,0.0
2023-08-13 09:50:00,361,23.25,7.0
2023-08-13 09:50:00,362,23.25,7.0
2023-08-13 09:50:00,363,0.0,0.0
2023-08-13 09:50:00,366,543.883667,479.897339
2023-08-13 09:50:00,367,0.0,0.0
2023-08-13 09:50:00,368,0.0,0.0
2023-08-13 09:50:00,369,0.0,0.0
2023-08-13 09:50:00,370,0.0,0.0
2023-08-13 09:50:00,371,0.0,0.0
2023-08-13 09:50:00,372,0.0,0.0
2023-08-13 09:50:00,373,0.0,0.0
2023-08-13 09:50:00,374,0.0,0.0
2023-08-13 09:50:00,375,0.0,0.0
2023-08-13 09:50:00,376,0.0,0.0
2023-08-13 09:50:00,377,0.0,0.0
2023-08-13 09:50:00,378,0.0,0.0
2023-08-13 09:50:00,379,39.0,27.0
2023-08-13 09:50:00,380,0.0,0.0
2023-08-13 09:50:00,381,0.0,0.0
2023-08-13 09:50:00,382,0.0,0.0
2023-08-13 09:50:00,383,0.0,0.0
2023-08-13 09:50:00,384,0.0,0.0
2023-08-13 09:50:00,385,268.0,181.014465
2023-08-13 09:50:00,386,0.0,0.0
2023-08-13 09:50:00,387,137.0,101.0
2023-08-13 09:50:00,388,267.5,181.319641
2023-08-13 09:50:00,389,267.5,180.755005
2023-08-13 09:50:00,390,274.0,202.0
2023-08-13 09:50:00,419,287.0,190.002136
2023-08-13 09:50:00,420,287.0,190.002136
2023-08-13 09:50:00,421,268.0,190.002136
2023-08-13 09:50:00,422,251.0,180.0
2023-08-13 09:50:00,423,251.0,180.0
2023-08-13 09:50:00,432,277.0,216.0
2023-08-13 09:50:00,433,373.614563,254.0
2023-08-13 09:50:00,434,265.0,180.013397
2023-08-13 09:50:00,435,265.0,180.013397
2023-08-13 09:50:00,436,267.5,180.013397
2023-08-13 09:50:00,437,267.5,180.013397
2023-08-13 09:50:00,438,268.0,208.0
2023-08-13 09:50:00,439,271.0,208.0
2023-08-13 09:50:00,440,0.0,0.0
2023-08-13 09:50:00,441,0.0,0.0
2023-08-13 09:50:00,442,0.0,0.0
2023-08-13 09:50:00,443,0.0,0.0
2023-08-13 09:50:00,444,0.0,0.0
2023-08-13 09:50:00,450,217.0,130.414734
2023-08-13 09:50:00,451,130.0,85.0
2023-08-13 09:50:00,452,237.0,130.094299
2023-08-13 09:50:00,453,130.0,85.0
2023-08-13 09:50:00,459,424.0,264.399994
2023-08-13 09:50:00,467,12.0,5.000153
2023-08-13 09:50:00,468,12.0,4.000366
2023-08-13 09:50:00,469,5.000153,1.600391
2023-08-13 09:50:00,471,5.289424,0.0
2023-08-13 09:50:00,472,217.0,180.0
2023-08-13 09:50:00,473,125.0,90.0
2023-08-13 09:50:00,474,220.0,180.0
2023-08-13 09:50:00,475,125.0,90.0
2023-08-13 09:50:00,477,0.0,0.0
2023-08-13 09:50:00,478,0.0,0.0
2023-08-13 09:50:00,479,0.0,0.0
2023-08-13 09:50:00,480,0.0,0.0
2023-08-13 09:50:00,481,0.0,0.0
2023-08-13 09:50:00,482,0.0,0.0
2023-08-13 09:50:00,485,0.0,0.0
2023-08-13 09:50:00,486,45.0,20.00061
2023-08-13 09:50:00,487,0.0,0.0
2023-08-13 09:50:00,488,22.999725,13.000565
2023-08-13 09:50:00,489,992.0,795.0
2023-08-13 09:50:00,490,995.0,795.0
2023-08-13 09:50:00,491,964.0,791.0
2023-08-13 09:50:00,492,966.0,786.0
2023-08-13 09:50:00,493,988.0,795.0
2023-08-13 09:50:00,494,986.0,795.0
2023-08-13 09:50:00,495,300.0,200.0
2023-08-13 09:50:00,496,0.0,0.0
2023-08-13 09:50:00,497,400.0,240.0
2023-08-13 09:50:00,498,0.0,0.0
2023-08-13 09:50:00,499,55.680294,0.0
2023-08-13 09:50:00,501,280.5,158.003479
2023-08-13 09:50:00,502,158.0,158.0
2023-08-13 09:50:00,503,286.0,200.0
2023-08-13 09:50:00,507,135.0,59.001785
2023-08-13 09:50:00,508,139.199997,106.0
2023-08-13 09:50:00,511,0.0,0.0
2023-08-13 09:50:00,512,0.0,0.0
2023-08-13 09:50:00,513,324.0,150.0
2023-08-13 09:50:00,514,138.0,120.0
2023-08-13 09:50:00,516,850.012939,749.988525
2023-08-13 09:50:00,521,745.160278,745.160278
2023-08-13 09:50:00,522,0.0,0.0
2023-08-13 09:50:00,523,0.0,0.0
2023-08-13 09:50:00,524,0.0,0.0
2023-08-13 09:50:00,525,0.0,0.0
2023-08-13 09:50:00,526,259.0,131.0
2023-08-13 09:50:00,527,1357.0,1058.099976
2023-08-13 09:50:00,528,259.0,131.0
2023-08-13 09:50:00,529,0.0,0.0
2023-08-13 09:50:00,530,725.19989,680.953491
2023-08-13 09:50:00,533,0.0,0.0
2023-08-13 09:50:00,534,0.0,0.0
2023-08-13 09:50:00,535,0.0,0.0
2023-08-13 09:50:00,536,94.666664,31.578644
2023-08-13 09:50:00,537,94.666664,31.5
2023-08-13 09:50:00,538,100.666672,82.0
2023-08-13 09:50:00,539,331.0,168.0
2023-08-13 09:50:00,540,165.0,84.0
2023-08-13 09:50:00,541,0.0,0.0
2023-08-13 09:50:00,542,0.0,0.0
2023-08-13 09:50:00,544,1012.0,795.0
2023-08-13 09:50:00,545,1012.0,795.0
2023-08-13 09:50:00,546,349.5,279.832458
2023-08-13 09:50:00,547,349.5,279.832458
2023-08-13 09:50:00,548,307.353027,284.619232
2023-08-13 09:50:00,549,0.0,0.0
2023-08-13 09:50:00,550,0.0,0.0
2023-08-13 09:50:00,554,0.0,0.0
2023-08-13 09:50:00,555,768.649719,665.414062
2023-08-13 09:50:00,556,0.0,0.0
2023-08-13 09:50:00,557,0.0,0.0
2023-08-13 09:55:00,1,50.0,40.000244
2023-08-13 09:55:00,2,0.0,0.0
2023-08-13 09:55:00,3,0.0,0.0
2023-08-13 09:55:00,4,367.673065,364.991486
2023-08-13 09:55:00,5,0.0,0.0
2023-08-13 09:55:00,6,388.098022,364.991486
2023-08-13 09:55:00,7,381.398346,364.991486
2023-08-13 09:55:00,8,0.0,0.0
2023-08-13 09:55:00,9,429.331848,364.917023
2023-08-13 09:55:00,10,0.0,0.0
2023-08-13 09:55:00,11,0.0,0.0
2023-08-13 09:55:00,12,0.0,0.0
2023-08-13 09:55:00,15,0.0,0.0
2023-08-13 09:55:00,16,423.294037,395.030029
2023-08-13 09:55:00,17,399.993256,379.819733
2023-08-13 09:55:00,18,0.0,0.0
2023-08-13 09:55:00,27,615.0,615.0
2023-08-13 09:55:00,28,0.0,0.0
2023-08-13 09:55:00,29,612.0,612.0
2023-08-13 09:55:00,33,0.0,0.0
2023-08-13 09:55:00,36,990.0,795.0
2023-08-13 09:55:00,37,988.0,795.0
2023-08-13 09:55:00,43,347.0,267.0
2023-08-13 09:55:00,46,445.009064,445.009064
2023-08-13 09:55:00,47,0.0,0.0
2023-08-13 09:55:00,48,424.718628,409.872833
2023-08-13 09:55:00,49,0.0,0.0
2023-08-13 09:55:00,50,0.0,0.0
2023-08-13 09:55:00,51,463.0,405.012726
2023-08-13 09:55:00,52,0.0,0.0
2023-08-13 09:55:00,53,0.0,0.0
2023-08-13 09:55:00,54,0.0,0.0
2023-08-13 09:55:00,55,0.0,0.0
2023-08-13 09:55:00,56,0.0,0.0
2023-08-13 09:55:00,57,0.0,0.0
2023-08-13 09:55:00,58,0.0,0.0
2023-08-13 09:55:00,59,0.0,0.0
2023-08-13 09:55:00,60,0.0,0.0
2023-08-13 09:55:00,61,463.0,429.709747
2023-08-13 09:55:00,62,0.0,0.0
2023-08-13 09:55:00,63,0.0,0.0
2023-08-13 09:55:00,64,327.539124,280.014557
2023-08-13 09:55:00,65,0.0,0.0
2023-08-13 09:55:00,66,395.639679,343.369171
2023-08-13 09:55:00,67,402.558411,330.673492
2023-08-13 09:55:00,68,0.0,0.0
2023-08-13 09:55:00,69,0.0,0.0
2023-08-13 09:55:00,70,930.0,850.756836
2023-08-13 09:55:00,71,43.5,25.002136
2023-08-13 09:55:00,72,43.5,25.002136
2023-08-13 09:55:00,73,0.0,0.0
2023-08-13 09:55:00,74,0.0,0.0
2023-08-13 09:55:00,75,0.0,0.0
2023-08-13 09:55:00,76,0.0,0.0
2023-08-13 09:55:00,77,0.0,0.0
2023-08-13 09:55:00,78,0.0,0.0
2023-08-13 09:55:00,79,159.0,110.005325
2023-08-13 09:55:00,80,77.5,65.0
2023-08-13 09:55:00,83,360.805206,330.377655
2023-08-13 09:55:00,84,0.0,0.0
2023-08-13 09:55:00,85,365.690308,320.0
2023-08-13 09:55:00,86,0.0,0.0
2023-08-13 09:55:00,87,365.669556,329.583588
2023-08-13 09:55:00,88,0.0,0.0
2023-08-13 09:55:00,89,330.003937,330.003937
2023-08-13 09:55:00,90,0.0,0.0
2023-08-13 09:55:00,91,0.0,0.0
2023-08-13 09:55:00,92,917.744263,746.9375
2023-08-13 09:55:00,95,0.0,0.0
2023-08-13 09:55:00,96,0.0,0.0
2023-08-13 09:55:00,97,0.0,0.0
2023-08-13 09:55:00,98,0.0,0.0
2023-08-13 09:55:00,99,0.0,0.0
2023-08-13 09:55:00,100,0.0,0.0
2023-08-13 09:55:00,101,0.0,0.0
2023-08-13 09:55:00,102,0.0,0.0
2023-08-13 09:55:00,103,0.0,0.0
2023-08-13 09:55:00,104,0.0,0.0
2023-08-13 09:55:00,105,0.0,0.0
2023-08-13 09:55:00,106,0.0,0.0
2023-08-13 09:55:00,107,0.0,0.0
2023-08-13 09:55:00,108,0.0,0.0
2023-08-13 09:55:00,112,0.0,0.0
2023-08-13 09:55:00,113,0.0,0.0
2023-08-13 09:55:00,114,0.0,0.0
2023-08-13 09:55:00,115,903.068237,750.045654
2023-08-13 09:55:00,116,0.0,0.0
2023-08-13 09:55:00,117,0.0,0.0
2023-08-13 09:55:00,118,0.0,0.0
2023-08-13 09:55:00,119,104.5,60.000153
2023-08-13 09:55:00,120,0.0,0.0
2023-08-13 09:55:00,126,0.0,0.0
2023-08-13 09:55:00,127,0.0,0.0
2023-08-13 09:55:00,128,993.0,750.0
2023-08-13 09:55:00,129,990.0,750.0
2023-08-13 09:55:00,130,0.0,0.0
2023-08-13 09:55:00,131,983.0,718.0
2023-08-13 09:55:00,132,939.0,758.0
2023-08-13 09:55:00,133,958.0,755.0
2023-08-13 09:55:00,134,0.0,0.0
2023-08-13 09:55:00,135,260.111938,210.0
2023-08-13 09:55:00,136,0.0,0.0
2023-08-13 09:55:00,137,0.0,0.0
2023-08-13 09:55:00,138,0.0,0.0
2023-08-13 09:55:00,139,280.5,194.0
2023-08-13 09:55:00,140,0.0,0.0
2023-08-13 09:55:00,141,135.0,94.0
2023-08-13 09:55:00,142,88.0,88.0
2023-08-13 09:55:00,143,88.907463,88.907463
2023-08-13 09:55:00,144,104.0,104.0
2023-08-13 09:55:00,145,88.436272,88.436272
2023-08-13 09:55:00,146,88.436272,88.436272
2023-08-13 09:55:00,147,115.297729,115.297729
2023-08-13 09:55:00,150,0.0,0.0
2023-08-13 09:55:00,151,0.0,0.0
2023-08-13 09:55:00,152,0.0,0.0
2023-08-13 09:55:00,153,0.0,0.0
2023-08-13 09:55:00,154,233.0,134.0
2023-08-13 09:55:00,155,0.0,0.0
2023-08-13 09:55:00,156,387.0,340.0
2023-08-13 09:55:00,158,0.0,0.0
2023-08-13 09:55:00,159,1001.0,795.0
2023-08-13 09:55:00,160,0.0,0.0
2023-08-13 09:55:00,161,0.0,0.0
2023-08-13 09:55:00,162,0.0,0.0
2023-08-13 09:55:00,166,0.0,0.0
2023-08-13 09:55:00,167,0.0,0.0
2023-08-13 09:55:00,168,0.0,0.0
2023-08-13 09:55:00,169,0.0,0.0
2023-08-13 09:55:00,170,0.0,0.0
2023-08-13 09:55:00,171,0.0,0.0
2023-08-13 09:55:00,172,0.0,0.0
2023-08-13 09:55:00,173,0.0,0.0
2023-08-13 09:55:00,174,0.0,0.0
2023-08-13 09:55:00,175,0.0,0.0
2023-08-13 09:55:00,176,284.0,153.557648
2023-08-13 09:55:00,177,147.0,107.0
2023-08-13 09:55:00,178,0.0,0.0
2023-08-13 09:55:00,179,0.0,0.0
2023-08-13 09:55:00,180,0.0,0.0
2023-08-13 09:55:00,181,0.0,0.0
2023-08-13 09:55:00,182,0.0,0.0
2023-08-13 09:55:00,183,0.0,0.0
2023-08-13 09:55:00,184,0.0,0.0
2023-08-13 09:55:00,185,0.0,0.0
2023-08-13 09:55:00,186,0.0,0.0
2023-08-13 09:55:00,187,149.995422,119.995728
2023-08-13 09:55:00,188,149.995422,119.995728
2023-08-13 09:55:00,189,176.0,120.0
2023-08-13 09:55:00,190,989.0,795.0
2023-08-13 09:55:00,191,988.0,795.0
2023-08-13 09:55:00,193,0.0,0.0
2023-08-13 09:55:00,194,0.0,0.0
2023-08-13 09:55:00,195,0.0,0.0
2023-08-13 09:55:00,196,38.115631,35.0
2023-08-13 09:55:00,197,0.0,0.0
2023-08-13 09:55:00,198,200.0,120.0
2023-08-13 09:55:00,200,0.0,0.0
2023-08-13 09:55:00,207,0.0,0.0
2023-08-13 09:55:00,208,0.0,0.0
2023-08-13 09:55:00,209,0.0,0.0
2023-08-13 09:55:00,210,0.0,0.0
2023-08-13 09:55:00,211,0.0,0.0
2023-08-13 09:55:00,212,0.0,0.0
2023-08-13 09:55:00,213,0.0,0.0
2023-08-13 09:55:00,214,0.0,0.0
2023-08-13 09:55:00,215,0.0,0.0
2023-08-13 09:55:00,216,0.0,0.0
2023-08-13 09:55:00,217,23.25,20.99826
2023-08-13 09:55:00,218,23.25,20.99826
2023-08-13 09:55:00,219,23.25,20.99826
2023-08-13 09:55:00,220,23.25,20.99826
2023-08-13 09:55:00,231,0.0,0.0
2023-08-13 09:55:00,232,0.0,0.0
2023-08-13 09:55:00,233,0.0,0.0
2023-08-13 09:55:00,234,0.0,0.0
2023-08-13 09:55:00,237,0.0,0.0
2023-08-13 09:55:00,238,0.0,0.0
2023-08-13 09:55:00,240,276.0,200.0
2023-08-13 09:55:00,241,141.0,100.0
2023-08-13 09:55:00,242,0.0,0.0
2023-08-13 09:55:00,243,0.0,0.0
2023-08-13 09:55:00,244,0.0,0.0
2023-08-13 09:55:00,247,0.0,0.0
2023-08-13 09:55:00,248,0.0,0.0
2023-08-13 09:55:00,249,0.0,0.0
2023-08-13 09:55:00,250,153.0,99.425659
2023-08-13 09:55:00,251,41.792454,0.0
2023-08-13 09:55:00,252,90.0,65.0
2023-08-13 09:55:00,253,0.0,0.0
2023-08-13 09:55:00,254,0.0,0.0
2023-08-13 09:55:00,255,240.5,167.0
2023-08-13 09:55:00,256,240.5,167.0
2023-08-13 09:55:00,257,261.0,216.0
2023-08-13 09:55:00,258,245.0,162.007477
2023-08-13 09:55:00,259,245.0,162.007477
2023-08-13 09:55:00,260,247.0,208.0
2023-08-13 09:55:00,264,10.000229,5.000229
2023-08-13 09:55:00,265,10.000229,5.000229
2023-08-13 09:55:00,266,300.0,230.0
2023-08-13 09:55:00,267,0.0,0.0
2023-08-13 09:55:00,268,0.0,0.0
2023-08-13 09:55:00,269,0.0,0.0
2023-08-13 09:55:00,270,0.0,0.0
2023-08-13 09:55:00,271,0.0,0.0
2023-08-13 09:55:00,272,0.0,0.0
2023-08-13 09:55:00,273,0.0,0.0
2023-08-13 09:55:00,274,0.0,0.0
2023-08-13 09:55:00,275,0.0,0.0
2023-08-13 09:55:00,276,0.0,0.0
2023-08-13 09:55:00,277,0.0,0.0
2023-08-13 09:55:00,278,0.0,0.0
2023-08-13 09:55:00,279,0.0,0.0
2023-08-13 09:55:00,280,0.0,0.0
2023-08-13 09:55:00,281,0.0,0.0
2023-08-13 09:55:00,282,0.0,0.0
2023-08-13 09:55:00,283,0.0,0.0
2023-08-13 09:55:00,284,82.0,50.0
2023-08-13 09:55:00,285,0.0,0.0
2023-08-13 09:55:00,286,0.0,0.0
2023-08-13 09:55:00,287,0.0,0.0
2023-08-13 09:55:00,288,0.0,0.0
2023-08-13 09:55:00,289,0.0,0.0
2023-08-13 09:55:00,290,0.0,0.0
2023-08-13 09:55:00,291,0.0,0.0
2023-08-13 09:55:00,292,0.0,0.0
2023-08-13 09:55:00,293,0.0,0.0
2023-08-13 09:55:00,294,0.0,0.0
2023-08-13 09:55:00,299,173.0,123.99823
2023-08-13 09:55:00,300,0.0,0.0
2023-08-13 09:55:00,301,172.5,123.99823
2023-08-13 09:55:00,302,0.0,0.0
2023-08-13 09:55:00,303,2.03918,0.0
2023-08-13 09:55:00,304,101.5,66.0
2023-08-13 09:55:00,305,311.895081,215.001404
2023-08-13 09:55:00,306,0.0,0.0
2023-08-13 09:55:00,307,0.0,0.0
2023-08-13 09:55:00,308,0.0,0.0
2023-08-13 09:55:00,309,0.0,0.0
2023-08-13 09:55:00,310,0.0,0.0
2023-08-13 09:55:00,311,0.0,0.0
2023-08-13 09:55:00,312,0.0,0.0
2023-08-13 09:55:00,313,0.0,0.0
2023-08-13 09:55:00,314,0.0,0.0
2023-08-13 09:55:00,315,0.0,0.0
2023-08-13 09:55:00,316,0.0,0.0
2023-08-13 09:55:00,317,0.0,0.0
2023-08-13 09:55:00,318,0.0,0.0
2023-08-13 09:55:00,319,0.0,0.0
2023-08-13 09:55:00,320,0.0,0.0
2023-08-13 09:55:00,321,0.0,0.0
2023-08-13 09:55:00,322,0.0,0.0
2023-08-13 09:55:00,323,162.5,122.0
2023-08-13 09:55:00,324,162.5,122.0
2023-08-13 09:55:00,325,175.0,136.0
2023-08-13 09:55:00,326,0.0,0.0
2023-08-13 09:55:00,327,0.0,0.0
2023-08-13 09:55:00,328,0.0,0.0
2023-08-13 09:55:00,329,0.0,0.0
2023-08-13 09:55:00,330,0.0,0.0
2023-08-13 09:55:00,331,805.388977,805.388977
2023-08-13 09:55:00,332,799.849426,799.849426
2023-08-13 09:55:00,333,0.0,0.0
2023-08-13 09:55:00,334,0.0,0.0
2023-08-13 09:55:00,335,0.0,0.0
2023-08-13 09:55:00,336,0.0,0.0
2023-08-13 09:55:00,337,0.0,0.0
2023-08-13 09:55:00,338,0.0,0.0
2023-08-13 09:55:00,339,0.0,0.0
2023-08-13 09:55:00,340,818.0,818.0
2023-08-13 09:55:00,341,817.0,817.0
2023-08-13 09:55:00,342,166.0,135.0
2023-08-13 09:55:00,343,167.0,135.0
2023-08-13 09:55:00,344,100.0,59.997864
2023-08-13 09:55:00,345,0.0,0.0
2023-08-13 09:55:00,346,114.0,80.0
2023-08-13 09:55:00,347,188.0,163.0
2023-08-13 09:55:00,348,0.0,0.0
2023-08-13 09:55:00,349,0.0,0.0
2023-08-13 09:55:00,350,0.0,0.0
2023-08-13 09:55:00,351,0.0,0.0
2023-08-13 09:55:00,352,0.0,0.0
2023-08-13 09:55:00,353,0.0,0.0
2023-08-13 09:55:00,354,0.0,0.0
2023-08-13 09:55:00,355,0.0,0.0
2023-08-13 09:55:00,356,25.0,10.0
2023-08-13 09:55:00,357,0.0,0.0
2023-08-13 09:55:00,358,0.0,0.0
2023-08-13 09:55:00,359,20.0,10.000153
2023-08-13 09:55:00,360,0.0,0.0
2023-08-13 09:55:00,361,23.25,7.0
2023-08-13 09:55:00,362,23.25,7.0
2023-08-13 09:55:00,363,0.0,0.0
2023-08-13 09:55:00,366,544.383423,479.897339
2023-08-13 09:55:00,367,0.0,0.0
2023-08-13 09:55:00,368,0.0,0.0
2023-08-13 09:55:00,369,0.0,0.0
2023-08-13 09:55:00,370,0.0,0.0
2023-08-13 09:55:00,371,0.0,0.0
2023-08-13 09:55:00,372,0.0,0.0
2023-08-13 09:55:00,373,0.0,0.0
2023-08-13 09:55:00,374,0.0,0.0
2023-08-13 09:55:00,375,0.0,0.0
2023-08-13 09:55:00,376,0.0,0.0
2023-08-13 09:55:00,377,0.0,0.0
2023-08-13 09:55:00,378,0.0,0.0
2023-08-13 09:55:00,379,39.0,27.0
2023-08-13 09:55:00,380,0.0,0.0
2023-08-13 09:55:00,381,3.321245,0.0
2023-08-13 09:55:00,382,0.0,0.0
2023-08-13 09:55:00,383,0.0,0.0
2023-08-13 09:55:00,384,0.0,0.0
2023-08-13 09:55:00,385,268.0,181.044983
2023-08-13 09:55:00,386,0.0,0.0
2023-08-13 09:55:00,387,137.0,101.0
2023-08-13 09:55:00,388,267.5,181.319641
2023-08-13 09:55:00,389,267.5,180.709229
2023-08-13 09:55:00,390,274.0,202.0
2023-08-13 09:55:00,419,287.0,190.002136
2023-08-13 09:55:00,420,287.0,190.002136
2023-08-13 09:55:00,421,268.0,190.002136
2023-08-13 09:55:00,422,251.0,180.0
2023-08-13 09:55:00,423,251.0,180.0
2023-08-13 09:55:00,432,277.0,216.0
2023-08-13 09:55:00,433,374.070404,254.0
2023-08-13 09:55:00,434,265.0,180.013397
2023-08-13 09:55:00,435,265.0,180.013397
2023-08-13 09:55:00,436,267.5,180.013397
2023-08-13 09:55:00,437,267.5,180.013397
2023-08-13 09:55:00,438,268.0,208.0
2023-08-13 09:55:00,439,271.0,208.0
2023-08-13 09:55:00,440,0.0,0.0
2023-08-13 09:55:00,441,0.0,0.0
2023-08-13 09:55:00,442,0.0,0.0
2023-08-13 09:55:00,443,0.0,0.0
2023-08-13 09:55:00,444,0.0,0.0
2023-08-13 09:55:00,450,217.0,130.414734
2023-08-13 09:55:00,451,130.0,85.0
2023-08-13 09:55:00,452,237.0,130.094299
2023-08-13 09:55:00,453,130.0,85.0
2023-08-13 09:55:00,459,424.0,264.399994
2023-08-13 09:55:00,467,12.0,5.000153
2023-08-13 09:55:00,468,12.0,4.000366
2023-08-13 09:55:00,469,5.000153,1.600391
2023-08-13 09:55:00,471,4.495195,0.0
2023-08-13 09:55:00,472,217.0,180.0
2023-08-13 09:55:00,473,125.0,90.0
2023-08-13 09:55:00,474,220.0,180.0
2023-08-13 09:55:00,475,125.0,90.0
2023-08-13 09:55:00,477,0.0,0.0
2023-08-13 09:55:00,478,0.0,0.0
2023-08-13 09:55:00,479,0.0,0.0
2023-08-13 09:55:00,480,0.0,0.0
2023-08-13 09:55:00,481,0.0,0.0
2023-08-13 09:55:00,482,0.0,0.0
2023-08-13 09:55:00,485,0.0,0.0
2023-08-13 09:55:00,486,45.0,20.00061
2023-08-13 09:55:00,487,0.0,0.0
2023-08-13 09:55:00,488,22.999725,13.000565
2023-08-13 09:55:00,489,992.0,795.0
2023-08-13 09:55:00,490,995.0,795.0
2023-08-13 09:55:00,491,964.0,791.0
2023-08-13 09:55:00,492,966.0,786.0
2023-08-13 09:55:00,493,988.0,795.0
2023-08-13 09:55:00,494,986.0,795.0
2023-08-13 09:55:00,495,300.0,200.0
2023-08-13 09:55:00,496,0.0,0.0
2023-08-13 09:55:00,497,400.0,240.0
2023-08-13 09:55:00,498,0.0,0.0
2023-08-13 09:55:00,499,53.923935,0.0
2023-08-13 09:55:00,501,280.5,158.003479
2023-08-13 09:55:00,502,158.015625,158.015625
2023-08-13 09:55:00,503,286.0,200.0
2023-08-13 09:55:00,507,135.0,59.001785
2023-08-13 09:55:00,508,139.199997,106.0
2023-08-13 09:55:00,511,0.0,0.0
2023-08-13 09:55:00,512,0.0,0.0
2023-08-13 09:55:00,513,324.0,150.0
2023-08-13 09:55:00,514,138.0,120.0
2023-08-13 09:55:00,516,850.012939,749.988525
2023-08-13 09:55:00,521,662.650879,662.650879
2023-08-13 09:55:00,522,0.0,0.0
2023-08-13 09:55:00,523,0.0,0.0
2023-08-13 09:55:00,524,0.0,0.0
2023-08-13 09:55:00,525,0.0,0.0
2023-08-13 09:55:00,526,259.0,131.0
2023-08-13 09:55:00,527,1357.0,1058.099976
2023-08-13 09:55:00,528,259.0,131.0
2023-08-13 09:55:00,529,0.0,0.0
2023-08-13 09:55:00,530,712.364807,577.0
2023-08-13 09:55:00,533,0.0,0.0
2023-08-13 09:55:00,534,0.0,0.0
2023-08-13 09:55:00,535,0.0,0.0
2023-08-13 09:55:00,536,94.666664,31.5
2023-08-13 09:55:00,537,94.666664,31.555756
2023-08-13 09:55:00,538,100.666672,82.0
2023-08-13 09:55:00,539,331.0,168.0
2023-08-13 09:55:00,540,165.0,84.0
2023-08-13 09:55:00,541,0.0,0.0
2023-08-13 09:55:00,542,0.0,0.0
2023-08-13 09:55:00,544,1012.0,795.0
2023-08-13 09:55:00,545,1012.0,795.0
2023-08-13 09:55:00,546,349.5,285.740753
2023-08-13 09:55:00,547,349.5,285.740753
2023-08-13 09:55:00,548,326.0,297.922546
2023-08-13 09:55:00,549,0.0,0.0
2023-08-13 09:55:00,550,0.0,0.0
2023-08-13 09:55:00,554,0.0,0.0
2023-08-13 09:55:00,555,768.649719,665.414062
2023-08-13 09:55:00,556,0.0,0.0
2023-08-13 09:55:00,557,0.0,0.0
2023-08-13 10:00:00,1,40.000244,40.000244
2023-08-13 10:00:00,2,0.0,0.0
2023-08-13 10:00:00,3,0.0,0.0
2023-08-13 10:00:00,4,419.015808,364.991486
2023-08-13 10:00:00,5,0.0,0.0
2023-08-13 10:00:00,6,417.256073,364.991486
2023-08-13 10:00:00,7,417.277344,364.991486
2023-08-13 10:00:00,8,0.0,0.0
2023-08-13 10:00:00,9,440.085541,364.917023
2023-08-13 10:00:00,10,0.0,0.0
2023-08-13 10:00:00,11,0.0,0.0
2023-08-13 10:00:00,12,0.0,0.0
2023-08-13 10:00:00,15,0.0,0.0
2023-08-13 10:00:00,16,427.422455,394.77832
2023-08-13 10:00:00,17,385.18808,379.819733
2023-08-13 10:00:00,18,0.0,0.0
2023-08-13 10:00:00,27,615.0,615.0
2023-08-13 10:00:00,28,0.0,0.0
2023-08-13 10:00:00,29,612.0,612.0
2023-08-13 10:00:00,33,0.0,0.0
2023-08-13 10:00:00,36,990.0,795.0
2023-08-13 10:00:00,37,988.0,795.0
2023-08-13 10:00:00,43,347.0,267.0
2023-08-13 10:00:00,46,476.758331,445.009064
2023-08-13 10:00:00,47,0.0,0.0
2023-08-13 10:00:00,48,442.356262,409.872833
2023-08-13 10:00:00,49,0.0,0.0
2023-08-13 10:00:00,50,0.0,0.0
2023-08-13 10:00:00,51,463.0,405.012726
2023-08-13 10:00:00,52,0.0,0.0
2023-08-13 10:00:00,53,0.0,0.0
2023-08-13 10:00:00,54,0.0,0.0
2023-08-13 10:00:00,55,0.0,0.0
2023-08-13 10:00:00,56,0.0,0.0
2023-08-13 10:00:00,57,0.0,0.0
2023-08-13 10:00:00,58,0.0,0.0
2023-08-13 10:00:00,59,0.0,0.0
2023-08-13 10:00:00,60,0.0,0.0
2023-08-13 10:00:00,61,463.0,429.709747
2023-08-13 10:00:00,62,0.0,0.0
2023-08-13 10:00:00,63,0.0,0.0
2023-08-13 10:00:00,64,327.325653,280.014557
2023-08-13 10:00:00,65,0.0,0.0
2023-08-13 10:00:00,66,395.639679,343.369171
2023-08-13 10:00:00,67,386.817902,330.673492
2023-08-13 10:00:00,68,0.0,0.0
2023-08-13 10:00:00,69,0.0,0.0
2023-08-13 10:00:00,70,930.0,850.928467
2023-08-13 10:00:00,71,43.5,25.002136
2023-08-13 10:00:00,72,43.5,25.002136
2023-08-13 10:00:00,73,0.0,0.0
2023-08-13 10:00:00,74,0.0,0.0
2023-08-13 10:00:00,75,0.0,0.0
2023-08-13 10:00:00,76,0.0,0.0
2023-08-13 10:00:00,77,0.0,0.0
2023-08-13 10:00:00,78,0.0,0.0
2023-08-13 10:00:00,79,159.0,110.005325
2023-08-13 10:00:00,80,77.5,65.0
2023-08-13 10:00:00,83,385.992798,330.377655
2023-08-13 10:00:00,84,0.0,0.0
2023-08-13 10:00:00,85,373.209625,320.0
2023-08-13 10:00:00,86,0.0,0.0
2023-08-13 10:00:00,87,384.697998,329.583588
2023-08-13 10:00:00,88,0.0,0.0
2023-08-13 10:00:00,89,330.003937,330.003937
2023-08-13 10:00:00,90,0.0,0.0
2023-08-13 10:00:00,91,0.0,0.0
2023-08-13 10:00:00,92,905.516418,746.9375
2023-08-13 10:00:00,95,0.0,0.0
2023-08-13 10:00:00,96,0.0,0.0
2023-08-13 10:00:00,97,0.0,0.0
2023-08-13 10:00:00,98,0.0,0.0
2023-08-13 10:00:00,99,0.0,0.0
2023-08-13 10:00:00,100,0.0,0.0
2023-08-13 10:00:00,101,0.0,0.0
2023-08-13 10:00:00,102,0.0,0.0
2023-08-13 10:00:00,103,0.0,0.0
2023-08-13 10:00:00,104,0.0,0.0
2023-08-13 10:00:00,105,0.0,0.0
2023-08-13 10:00:00,106,0.0,0.0
2023-08-13 10:00:00,107,0.0,0.0
2023-08-13 10:00:00,108,0.0,0.0
2023-08-13 10:00:00,112,0.0,0.0
2023-08-13 10:00:00,113,0.0,0.0
2023-08-13 10:00:00,114,0.0,0.0
2023-08-13 10:00:00,115,912.103333,750.045654
2023-08-13 10:00:00,116,0.0,0.0
2023-08-13 10:00:00,117,0.0,0.0
2023-08-13 10:00:00,118,0.0,0.0
2023-08-13 10:00:00,119,104.5,60.000153
2023-08-13 10:00:00,120,0.0,0.0
2023-08-13 10:00:00,126,0.0,0.0
2023-08-13 10:00:00,127,0.0,0.0
2023-08-13 10:00:00,128,993.0,750.0
2023-08-13 10:00:00,129,990.0,750.0
2023-08-13 10:00:00,130,0.0,0.0
2023-08-13 10:00:00,131,983.0,718.0
2023-08-13 10:00:00,132,939.0,758.0
2023-08-13 10:00:00,133,958.0,755.0
2023-08-13 10:00:00,134,0.0,0.0
2023-08-13 10:00:00,135,261.818512,210.0
2023-08-13 10:00:00,136,0.0,0.0
2023-08-13 10:00:00,137,0.0,0.0
2023-08-13 10:00:00,138,0.0,0.0
2023-08-13 10:00:00,139,280.5,194.0
2023-08-13 10:00:00,140,0.0,0.0
2023-08-13 10:00:00,141,135.0,94.0
2023-08-13 10:00:00,142,88.0,88.0
2023-08-13 10:00:00,143,89.143059,89.143059
2023-08-13 10:00:00,144,104.0,104.0
2023-08-13 10:00:00,145,88.436272,88.436272
2023-08-13 10:00:00,146,88.436272,88.436272
2023-08-13 10:00:00,147,104.0,104.0
2023-08-13 10:00:00,150,0.0,0.0
2023-08-13 10:00:00,151,0.0,0.0
2023-08-13 10:00:00,152,0.0,0.0
2023-08-13 10:00:00,153,0.0,0.0
2023-08-13 10:00:00,154,233.0,134.0
2023-08-13 10:00:00,155,0.0,0.0
2023-08-13 10:00:00,156,387.0,340.0
2023-08-13 10:00:00,158,0.0,0.0
2023-08-13 10:00:00,159,1001.0,795.0
2023-08-13 10:00:00,160,0.0,0.0
2023-08-13 10:00:00,161,0.0,0.0
2023-08-13 10:00:00,162,0.0,0.0
2023-08-13 10:00:00,166,0.0,0.0
2023-08-13 10:00:00,167,0.0,0.0
2023-08-13 10:00:00,168,0.0,0.0
2023-08-13 10:00:00,169,0.0,0.0
2023-08-13 10:00:00,170,0.0,0.0
2023-08-13 10:00:00,171,0.0,0.0
2023-08-13 10:00:00,172,0.0,0.0
2023-08-13 10:00:00,173,0.0,0.0
2023-08-13 10:00:00,174,0.0,0.0
2023-08-13 10:00:00,175,0.0,0.0
2023-08-13 10:00:00,176,284.0,153.557648
2023-08-13 10:00:00,177,147.0,107.0
2023-08-13 10:00:00,178,0.0,0.0
2023-08-13 10:00:00,179,0.0,0.0
2023-08-13 10:00:00,180,0.0,0.0
2023-08-13 10:00:00,181,0.0,0.0
2023-08-13 10:00:00,182,0.0,0.0
2023-08-13 10:00:00,183,0.0,0.0
2023-08-13 10:00:00,184,0.0,0.0
2023-08-13 10:00:00,185,0.0,0.0
2023-08-13 10:00:00,186,0.0,0.0
2023-08-13 10:00:00,187,149.995422,119.995728
2023-08-13 10:00:00,188,149.995422,119.995728
2023-08-13 10:00:00,189,176.0,120.0
2023-08-13 10:00:00,190,989.0,795.0
2023-08-13 10:00:00,191,988.0,795.0
2023-08-13 10:00:00,193,0.0,0.0
2023-08-13 10:00:00,194,0.0,0.0
2023-08-13 10:00:00,195,0.0,0.0
2023-08-13 10:00:00,196,35.0,35.0
2023-08-13 10:00:00,197,0.0,0.0
2023-08-13 10:00:00,198,200.0,120.0
2023-08-13 10:00:00,200,0.0,0.0
2023-08-13 10:00:00,207,0.0,0.0
2023-08-13 10:00:00,208,0.0,0.0
2023-08-13 10:00:00,209,0.0,0.0
2023-08-13 10:00:00,210,0.0,0.0
2023-08-13 10:00:00,211,0.0,0.0
2023-08-13 10:00:00,212,0.0,0.0
2023-08-13 10:00:00,213,0.0,0.0
2023-08-13 10:00:00,214,0.0,0.0
2023-08-13 10:00:00,215,0.0,0.0
2023-08-13 10:00:00,216,0.0,0.0
2023-08-13 10:00:00,217,23.25,20.99826
2023-08-13 10:00:00,218,23.25,20.99826
2023-08-13 10:00:00,219,23.25,20.99826
2023-08-13 10:00:00,220,23.25,20.99826
2023-08-13 10:00:00,231,0.0,0.0
2023-08-13 10:00:00,232,0.0,0.0
2023-08-13 10:00:00,233,0.0,0.0
2023-08-13 10:00:00,234,0.0,0.0
2023-08-13 10:00:00,237,0.0,0.0
2023-08-13 10:00:00,238,0.0,0.0
2023-08-13 10:00:00,240,276.0,200.0
2023-08-13 10:00:00,241,141.0,100.0
2023-08-13 10:00:00,242,0.0,0.0
2023-08-13 10:00:00,243,0.0,0.0
2023-08-13 10:00:00,244,0.0,0.0
2023-08-13 10:00:00,247,0.0,0.0
2023-08-13 10:00:00,248,0.0,0.0
2023-08-13 10:00:00,249,0.0,0.0
2023-08-13 10:00:00,250,153.0,99.425659
2023-08-13 10:00:00,251,43.618202,0.0
2023-08-13 10:00:00,252,90.0,65.0
2023-08-13 10:00:00,253,0.0,0.0
2023-08-13 10:00:00,254,0.0,0.0
2023-08-13 10:00:00,255,240.5,167.0
2023-08-13 10:00:00,256,240.5,167.0
2023-08-13 10:00:00,257,261.0,216.0
2023-08-13 10:00:00,258,245.0,162.007477
2023-08-13 10:00:00,259,245.0,162.007477
2023-08-13 10:00:00,260,247.0,208.0
2023-08-13 10:00:00,264,10.000229,5.000229
2023-08-13 10:00:00,265,10.000229,5.000229
2023-08-13 10:00:00,266,300.0,230.0
2023-08-13 10:00:00,267,0.0,0.0
2023-08-13 10:00:00,268,0.0,0.0
2023-08-13 10:00:00,269,0.0,0.0
2023-08-13 10:00:00,270,0.0,0.0
2023-08-13 10:00:00,271,0.0,0.0
2023-08-13 10:00:00,272,0.0,0.0
2023-08-13 10:00:00,273,0.0,0.0
2023-08-13 10:00:00,274,0.0,0.0
2023-08-13 10:00:00,275,0.0,0.0
2023-08-13 10:00:00,276,0.0,0.0
2023-08-13 10:00:00,277,0.0,0.0
2023-08-13 10:00:00,278,0.0,0.0
2023-08-13 10:00:00,279,0.0,0.0
2023-08-13 10:00:00,280,0.0,0.0
2023-08-13 10:00:00,281,0.0,0.0
2023-08-13 10:00:00,282,0.0,0.0
2023-08-13 10:00:00,283,0.0,0.0
2023-08-13 10:00:00,284,0.0,0.0
2023-08-13 10:00:00,285,0.0,0.0
2023-08-13 10:00:00,286,0.0,0.0
2023-08-13 10:00:00,287,0.0,0.0
2023-08-13 10:00:00,288,0.0,0.0
2023-08-13 10:00:00,289,0.0,0.0
2023-08-13 10:00:00,290,0.0,0.0
2023-08-13 10:00:00,291,0.0,0.0
2023-08-13 10:00:00,292,0.0,0.0
2023-08-13 10:00:00,293,0.0,0.0
2023-08-13 10:00:00,294,0.0,0.0
2023-08-13 10:00:00,299,173.0,123.99823
2023-08-13 10:00:00,300,0.0,0.0
2023-08-13 10:00:00,301,172.5,123.99823
2023-08-13 10:00:00,302,0.0,0.0
2023-08-13 10:00:00,303,15.442674,0.0
2023-08-13 10:00:00,304,101.5,66.0
2023-08-13 10:00:00,305,311.777435,311.777435
2023-08-13 10:00:00,306,0.0,0.0
2023-08-13 10:00:00,307,0.0,0.0
2023-08-13 10:00:00,308,0.0,0.0
2023-08-13 10:00:00,309,0.0,0.0
2023-08-13 10:00:00,310,0.0,0.0
2023-08-13 10:00:00,311,0.0,0.0
2023-08-13 10:00:00,312,0.0,0.0
2023-08-13 10:00:00,313,0.0,0.0
2023-08-13 10:00:00,314,0.0,0.0
2023-08-13 10:00:00,315,0.0,0.0
2023-08-13 10:00:00,316,0.0,0.0
2023-08-13 10:00:00,317,0.0,0.0
2023-08-13 10:00:00,318,0.0,0.0
2023-08-13 10:00:00,319,0.0,0.0
2023-08-13 10:00:00,320,0.0,0.0
2023-08-13 10:00:00,321,0.0,0.0
2023-08-13 10:00:00,322,0.0,0.0
2023-08-13 10:00:00,323,162.5,122.167236
2023-08-13 10:00:00,324,162.5,122.167236
2023-08-13 10:00:00,325,175.0,136.161041
2023-08-13 10:00:00,326,0.0,0.0
2023-08-13 10:00:00,327,0.0,0.0
2023-08-13 10:00:00,328,0.0,0.0
2023-08-13 10:00:00,329,0.0,0.0
2023-08-13 10:00:00,330,0.0,0.0
2023-08-13 10:00:00,331,816.0,644.627686
2023-08-13 10:00:00,332,813.0,645.706421
2023-08-13 10:00:00,333,0.0,0.0
2023-08-13 10:00:00,334,0.0,0.0
2023-08-13 10:00:00,335,0.0,0.0
2023-08-13 10:00:00,336,0.0,0.0
2023-08-13 10:00:00,337,0.0,0.0
2023-08-13 10:00:00,338,0.0,0.0
2023-08-13 10:00:00,339,0.0,0.0
2023-08-13 10:00:00,340,676.128784,676.128784
2023-08-13 10:00:00,341,674.80127,674.80127
2023-08-13 10:00:00,342,166.0,135.0
2023-08-13 10:00:00,343,167.0,135.0
2023-08-13 10:00:00,344,59.997864,59.997864
2023-08-13 10:00:00,345,0.0,0.0
2023-08-13 10:00:00,346,114.0,80.0
2023-08-13 10:00:00,347,188.0,163.0
2023-08-13 10:00:00,348,0.0,0.0
2023-08-13 10:00:00,349,0.0,0.0
2023-08-13 10:00:00,350,0.0,0.0
2023-08-13 10:00:00,351,0.0,0.0
2023-08-13 10:00:00,352,0.0,0.0
2023-08-13 10:00:00,353,0.0,0.0
2023-08-13 10:00:00,354,0.0,0.0
2023-08-13 10:00:00,355,0.0,0.0
2023-08-13 10:00:00,356,10.0,10.0
2023-08-13 10:00:00,357,0.0,0.0
2023-08-13 10:00:00,358,0.0,0.0
2023-08-13 10:00:00,359,10.000153,10.000153
2023-08-13 10:00:00,360,0.0,0.0
2023-08-13 10:00:00,361,7.0,7.0
2023-08-13 10:00:00,362,7.0,7.0
2023-08-13 10:00:00,363,0.0,0.0
2023-08-13 10:00:00,366,543.883667,479.897339
2023-08-13 10:00:00,367,0.0,0.0
2023-08-13 10:00:00,368,0.0,0.0
2023-08-13 10:00:00,369,0.0,0.0
2023-08-13 10:00:00,370,0.0,0.0
2023-08-13 10:00:00,371,0.0,0.0
2023-08-13 10:00:00,372,0.0,0.0
2023-08-13 10:00:00,373,0.0,0.0
2023-08-13 10:00:00,374,0.0,0.0
2023-08-13 10:00:00,375,0.0,0.0
2023-08-13 10:00:00,376,0.0,0.0
2023-08-13 10:00:00,377,0.0,0.0
2023-08-13 10:00:00,378,0.0,0.0
2023-08-13 10:00:00,379,39.0,27.0
2023-08-13 10:00:00,380,0.0,0.0
2023-08-13 10:00:00,381,3.855958,0.0
2023-08-13 10:00:00,382,0.0,0.0
2023-08-13 10:00:00,383,0.0,0.0
2023-08-13 10:00:00,384,0.0,0.0
2023-08-13 10:00:00,385,268.0,181.090759
2023-08-13 10:00:00,386,7.315561,0.0
2023-08-13 10:00:00,387,137.0,101.0
2023-08-13 10:00:00,388,267.5,181.319641
2023-08-13 10:00:00,389,267.5,180.755005
2023-08-13 10:00:00,390,274.0,202.0
2023-08-13 10:00:00,419,287.0,190.002136
2023-08-13 10:00:00,420,287.0,190.002136
2023-08-13 10:00:00,421,268.0,190.002136
2023-08-13 10:00:00,422,251.0,180.0
2023-08-13 10:00:00,423,251.0,180.0
2023-08-13 10:00:00,432,277.0,216.0
2023-08-13 10:00:00,433,371.848206,254.011658
2023-08-13 10:00:00,434,265.0,180.013397
2023-08-13 10:00:00,435,265.0,180.013397
2023-08-13 10:00:00,436,267.5,180.013397
2023-08-13 10:00:00,437,267.5,180.013397
2023-08-13 10:00:00,438,268.0,208.0
2023-08-13 10:00:00,439,271.0,208.0
2023-08-13 10:00:00,440,0.0,0.0
2023-08-13 10:00:00,441,0.0,0.0
2023-08-13 10:00:00,442,0.0,0.0
2023-08-13 10:00:00,443,0.0,0.0
2023-08-13 10:00:00,444,0.0,0.0
2023-08-13 10:00:00,450,217.0,130.414734
2023-08-13 10:00:00,451,130.0,85.0
2023-08-13 10:00:00,452,237.0,130.094299
2023-08-13 10:00:00,453,130.0,85.0
2023-08-13 10:00:00,459,424.0,264.399994
2023-08-13 10:00:00,467,12.0,5.000153
2023-08-13 10:00:00,468,12.0,4.000366
2023-08-13 10:00:00,469,5.000153,1.600391
2023-08-13 10:00:00,471,5.499925,0.0
2023-08-13 10:00:00,472,217.0,201.234268
2023-08-13 10:00:00,473,125.0,110.086464
2023-08-13 10:00:00,474,220.0,205.978714
2023-08-13 10:00:00,475,125.0,112.731384
2023-08-13 10:00:00,477,0.0,0.0
2023-08-13 10:00:00,478,0.0,0.0
2023-08-13 10:00:00,479,0.0,0.0
2023-08-13 10:00:00,480,0.0,0.0
2023-08-13 10:00:00,481,0.0,0.0
2023-08-13 10:00:00,482,0.0,0.0
2023-08-13 10:00:00,485,0.0,0.0
2023-08-13 10:00:00,486,20.00061,20.00061
2023-08-13 10:00:00,487,0.0,0.0
2023-08-13 10:00:00,488,13.000565,13.000565
2023-08-13 10:00:00,489,992.0,795.0
2023-08-13 10:00:00,490,995.0,795.0
2023-08-13 10:00:00,491,964.0,791.0
2023-08-13 10:00:00,492,966.0,786.0
2023-08-13 10:00:00,493,988.0,795.0
2023-08-13 10:00:00,494,986.0,795.0
2023-08-13 10:00:00,495,300.0,200.0
2023-08-13 10:00:00,496,0.0,0.0
2023-08-13 10:00:00,497,400.0,240.0
2023-08-13 10:00:00,498,0.0,0.0
2023-08-13 10:00:00,499,52.999943,0.0
2023-08-13 10:00:00,501,280.5,253.964355
2023-08-13 10:00:00,502,166.621948,166.621948
2023-08-13 10:00:00,503,262.738464,249.147827
2023-08-13 10:00:00,507,135.0,59.001785
2023-08-13 10:00:00,508,139.199997,106.0
2023-08-13 10:00:00,511,0.0,0.0
2023-08-13 10:00:00,512,0.0,0.0
2023-08-13 10:00:00,513,324.0,303.065063
2023-08-13 10:00:00,514,138.0,120.0
2023-08-13 10:00:00,516,850.012939,749.988525
2023-08-13 10:00:00,521,608.80304,608.80304
2023-08-13 10:00:00,522,0.0,0.0
2023-08-13 10:00:00,523,0.0,0.0
2023-08-13 10:00:00,524,0.0,0.0
2023-08-13 10:00:00,525,0.0,0.0
2023-08-13 10:00:00,526,259.0,131.0
2023-08-13 10:00:00,527,1357.0,1058.099976
2023-08-13 10:00:00,528,259.0,131.0
2023-08-13 10:00:00,529,0.0,0.0
2023-08-13 10:00:00,530,994.0,577.0
2023-08-13 10:00:00,533,0.0,0.0
2023-08-13 10:00:00,534,0.0,0.0
2023-08-13 10:00:00,535,0.0,0.0
2023-08-13 10:00:00,536,94.666664,31.5
2023-08-13 10:00:00,537,94.666664,31.5
2023-08-13 10:00:00,538,100.666672,82.0
2023-08-13 10:00:00,539,331.0,168.0
2023-08-13 10:00:00,540,165.0,84.0
2023-08-13 10:00:00,541,0.0,0.0
2023-08-13 10:00:00,542,0.0,0.0
2023-08-13 10:00:00,544,1012.0,795.0
2023-08-13 10:00:00,545,1012.0,795.0
2023-08-13 10:00:00,546,349.5,349.5
2023-08-13 10:00:00,547,349.5,349.5
2023-08-13 10:00:00,548,326.0,326.0
2023-08-13 10:00:00,549,0.0,0.0
2023-08-13 10:00:00,550,0.0,0.0
2023-08-13 10:00:00,554,0.0,0.0
2023-08-13 10:00:00,555,665.414062,665.414062
2023-08-13 10:00:00,556,0.0,0.0
2023-08-13 10:00:00,557,0.0,0.0
2023-08-13 10:05:00,1,40.000244,40.000244
2023-08-13 10:05:00,2,0.0,0.0
2023-08-13 10:05:00,3,0.0,0.0
2023-08-13 10:05:00,4,395.716278,364.991486
2023-08-13 10:05:00,5,0.0,0.0
2023-08-13 10:05:00,6,401.526978,364.991486
2023-08-13 10:05:00,7,397.995941,364.991486
2023-08-13 10:05:00,8,0.0,0.0
2023-08-13 10:05:00,9,432.435638,364.917023
2023-08-13 10:05:00,10,0.0,0.0
2023-08-13 10:05:00,11,0.0,0.0
2023-08-13 10:05:00,12,0.0,0.0
2023-08-13 10:05:00,15,0.0,0.0
2023-08-13 10:05:00,16,405.994537,394.938477
2023-08-13 10:05:00,17,390.129639,379.819733
2023-08-13 10:05:00,18,0.0,0.0
2023-08-13 10:05:00,27,615.0,615.0
2023-08-13 10:05:00,28,0.0,0.0
2023-08-13 10:05:00,29,612.0,612.0
2023-08-13 10:05:00,33,0.0,0.0
2023-08-13 10:05:00,36,990.0,795.0
2023-08-13 10:05:00,37,988.0,795.0
2023-08-13 10:05:00,43,347.0,267.0
2023-08-13 10:05:00,46,445.009064,445.009064
2023-08-13 10:05:00,47,0.0,0.0
2023-08-13 10:05:00,48,433.372955,410.591827
2023-08-13 10:05:00,49,0.0,0.0
2023-08-13 10:05:00,50,0.0,0.0
2023-08-13 10:05:00,51,463.0,405.012726
2023-08-13 10:05:00,52,0.0,0.0
2023-08-13 10:05:00,53,0.0,0.0
2023-08-13 10:05:00,54,0.0,0.0
2023-08-13 10:05:00,55,0.0,0.0
2023-08-13 10:05:00,56,0.0,0.0
2023-08-13 10:05:00,57,0.0,0.0
2023-08-13 10:05:00,58,0.0,0.0
2023-08-13 10:05:00,59,0.0,0.0
2023-08-13 10:05:00,60,0.0,0.0
2023-08-13 10:05:00,61,463.0,429.709747
2023-08-13 10:05:00,62,0.0,0.0
2023-08-13 10:05:00,63,0.0,0.0
2023-08-13 10:05:00,64,324.543213,280.014557
2023-08-13 10:05:00,65,0.0,0.0
2023-08-13 10:05:00,66,395.639679,342.89798
2023-08-13 10:05:00,67,386.669891,330.673492
2023-08-13 10:05:00,68,0.0,0.0
2023-08-13 10:05:00,69,0.0,0.0
2023-08-13 10:05:00,70,930.0,850.928467
2023-08-13 10:05:00,71,43.5,25.002136
2023-08-13 10:05:00,72,43.5,25.002136
2023-08-13 10:05:00,73,0.0,0.0
2023-08-13 10:05:00,74,0.0,0.0
2023-08-13 10:05:00,75,0.0,0.0
2023-08-13 10:05:00,76,0.0,0.0
2023-08-13 10:05:00,77,0.0,0.0
2023-08-13 10:05:00,78,0.0,0.0
2023-08-13 10:05:00,79,159.0,110.005325
2023-08-13 10:05:00,80,77.5,65.0
2023-08-13 10:05:00,83,358.358917,330.377655
2023-08-13 10:05:00,84,0.0,0.0
2023-08-13 10:05:00,85,365.411987,320.0
2023-08-13 10:05:00,86,0.0,0.0
2023-08-13 10:05:00,87,380.134277,329.583588
2023-08-13 10:05:00,88,0.0,0.0
2023-08-13 10:05:00,89,370.458954,330.003937
2023-08-13 10:05:00,90,0.0,0.0
2023-08-13 10:05:00,91,0.0,0.0
2023-08-13 10:05:00,92,903.510986,746.9375
2023-08-13 10:05:00,95,0.0,0.0
2023-08-13 10:05:00,96,0.0,0.0
2023-08-13 10:05:00,97,0.0,0.0
2023-08-13 10:05:00,98,0.0,0.0
2023-08-13 10:05:00,99,0.0,0.0
2023-08-13 10:05:00,100,0.0,0.0
2023-08-13 10:05:00,101,0.0,0.0
2023-08-13 10:05:00,102,0.0,0.0
2023-08-13 10:05:00,103,0.0,0.0
2023-08-13 10:05:00,104,0.0,0.0
2023-08-13 10:05:00,105,0.0,0.0
2023-08-13 10:05:00,106,0.0,0.0
2023-08-13 10:05:00,107,0.0,0.0
2023-08-13 10:05:00,108,0.0,0.0
2023-08-13 10:05:00,112,0.0,0.0
2023-08-13 10:05:00,113,0.0,0.0
2023-08-13 10:05:00,114,0.0,0.0
2023-08-13 10:05:00,115,908.497009,750.045654
2023-08-13 10:05:00,116,0.0,0.0
2023-08-13 10:05:00,117,0.0,0.0
2023-08-13 10:05:00,118,0.0,0.0
2023-08-13 10:05:00,119,104.5,60.000153
2023-08-13 10:05:00,120,0.0,0.0
2023-08-13 10:05:00,126,0.0,0.0
2023-08-13 10:05:00,127,0.0,0.0
2023-08-13 10:05:00,128,993.0,750.0
2023-08-13 10:05:00,129,990.0,750.0
2023-08-13 10:05:00,130,0.0,0.0
2023-08-13 10:05:00,131,983.0,718.0
2023-08-13 10:05:00,132,939.0,758.0
2023-08-13 10:05:00,133,958.0,755.0
2023-08-13 10:05:00,134,0.0,0.0
2023-08-13 10:05:00,135,256.993195,210.0
2023-08-13 10:05:00,136,0.0,0.0
2023-08-13 10:05:00,137,0.0,0.0
2023-08-13 10:05:00,138,0.0,0.0
2023-08-13 10:05:00,139,280.5,194.0
2023-08-13 10:05:00,140,0.0,0.0
2023-08-13 10:05:00,141,135.0,94.0
2023-08-13 10:05:00,142,162.5,88.0
2023-08-13 10:05:00,143,162.5,89.143059
2023-08-13 10:05:00,144,178.0,104.0
2023-08-13 10:05:00,145,88.436272,88.436272
2023-08-13 10:05:00,146,88.436272,88.436272
2023-08-13 10:05:00,147,104.0,104.0
2023-08-13 10:05:00,150,0.0,0.0
2023-08-13 10:05:00,151,0.0,0.0
2023-08-13 10:05:00,152,0.0,0.0
2023-08-13 10:05:00,153,0.0,0.0
2023-08-13 10:05:00,154,233.0,134.0
2023-08-13 10:05:00,155,0.0,0.0
2023-08-13 10:05:00,156,387.0,340.0
2023-08-13 10:05:00,158,0.0,0.0
2023-08-13 10:05:00,159,1001.0,795.0
2023-08-13 10:05:00,160,0.0,0.0
2023-08-13 10:05:00,161,0.0,0.0
2023-08-13 10:05:00,162,0.0,0.0
2023-08-13 10:05:00,166,0.0,0.0
2023-08-13 10:05:00,167,0.0,0.0
2023-08-13 10:05:00,168,0.0,0.0
2023-08-13 10:05:00,169,0.0,0.0
2023-08-13 10:05:00,170,0.0,0.0
2023-08-13 10:05:00,171,0.0,0.0
2023-08-13 10:05:00,172,0.0,0.0
2023-08-13 10:05:00,173,0.0,0.0
2023-08-13 10:05:00,174,0.0,0.0
2023-08-13 10:05:00,175,0.0,0.0
2023-08-13 10:05:00,176,284.0,153.710236
2023-08-13 10:05:00,177,147.0,107.0
2023-08-13 10:05:00,178,0.0,0.0
2023-08-13 10:05:00,179,0.0,0.0
2023-08-13 10:05:00,180,0.0,0.0
2023-08-13 10:05:00,181,0.0,0.0
2023-08-13 10:05:00,182,0.0,0.0
2023-08-13 10:05:00,183,0.0,0.0
2023-08-13 10:05:00,184,0.0,0.0
2023-08-13 10:05:00,185,0.0,0.0
2023-08-13 10:05:00,186,0.0,0.0
2023-08-13 10:05:00,187,149.995422,119.995728
2023-08-13 10:05:00,188,149.995422,119.995728
2023-08-13 10:05:00,189,176.0,120.0
2023-08-13 10:05:00,190,989.0,795.0
2023-08-13 10:05:00,191,988.0,795.0
2023-08-13 10:05:00,193,0.0,0.0
2023-08-13 10:05:00,194,0.0,0.0
2023-08-13 10:05:00,195,0.0,0.0
2023-08-13 10:05:00,196,35.0,35.0
2023-08-13 10:05:00,197,0.0,0.0
2023-08-13 10:05:00,198,200.0,120.0
2023-08-13 10:05:00,200,0.0,0.0
2023-08-13 10:05:00,207,0.0,0.0
2023-08-13 10:05:00,208,0.0,0.0
2023-08-13 10:05:00,209,0.0,0.0
2023-08-13 10:05:00,210,0.0,0.0
2023-08-13 10:05:00,211,0.0,0.0
2023-08-13 10:05:00,212,0.0,0.0
2023-08-13 10:05:00,213,0.0,0.0
2023-08-13 10:05:00,214,0.0,0.0
2023-08-13 10:05:00,215,0.0,0.0
2023-08-13 10:05:00,216,0.0,0.0
2023-08-13 10:05:00,217,23.25,20.99826
2023-08-13 10:05:00,218,23.25,20.99826
2023-08-13 10:05:00,219,23.25,20.99826
2023-08-13 10:05:00,220,23.25,20.99826
2023-08-13 10:05:00,231,0.0,0.0
2023-08-13 10:05:00,232,0.0,0.0
2023-08-13 10:05:00,233,0.0,0.0
2023-08-13 10:05:00,234,0.0,0.0
2023-08-13 10:05:00,237,0.0,0.0
2023-08-13 10:05:00,238,0.0,0.0
2023-08-13 10:05:00,240,276.0,200.0
2023-08-13 10:05:00,241,141.0,100.0
2023-08-13 10:05:00,242,0.0,0.0
2023-08-13 10:05:00,243,0.0,0.0
2023-08-13 10:05:00,244,0.0,0.0
2023-08-13 10:05:00,247,0.0,0.0
2023-08-13 10:05:00,248,0.0,0.0
2023-08-13 10:05:00,249,0.0,0.0
2023-08-13 10:05:00,250,153.0,99.370728
2023-08-13 10:05:00,251,153.0,99.736938
2023-08-13 10:05:00,252,165.0,130.0
2023-08-13 10:05:00,253,0.0,0.0
2023-08-13 10:05:00,254,0.0,0.0
2023-08-13 10:05:00,255,240.5,167.0
2023-08-13 10:05:00,256,240.5,167.0
2023-08-13 10:05:00,257,261.0,216.0
2023-08-13 10:05:00,258,245.0,162.007477
2023-08-13 10:05:00,259,245.0,162.007477
2023-08-13 10:05:00,260,247.0,208.0
2023-08-13 10:05:00,264,10.000229,5.000229
2023-08-13 10:05:00,265,10.000229,5.000229
2023-08-13 10:05:00,266,300.0,230.0
2023-08-13 10:05:00,267,0.0,0.0
2023-08-13 10:05:00,268,0.0,0.0
2023-08-13 10:05:00,269,0.0,0.0
2023-08-13 10:05:00,270,0.0,0.0
2023-08-13 10:05:00,271,0.0,0.0
2023-08-13 10:05:00,272,0.0,0.0
2023-08-13 10:05:00,273,0.0,0.0
2023-08-13 10:05:00,274,0.0,0.0
2023-08-13 10:05:00,275,0.0,0.0
2023-08-13 10:05:00,276,0.0,0.0
2023-08-13 10:05:00,277,0.0,0.0
2023-08-13 10:05:00,278,0.0,0.0
2023-08-13 10:05:00,279,0.0,0.0
2023-08-13 10:05:00,280,0.0,0.0
2023-08-13 10:05:00,281,0.0,0.0
2023-08-13 10:05:00,282,0.0,0.0
2023-08-13 10:05:00,283,0.0,0.0
2023-08-13 10:05:00,284,0.0,0.0
2023-08-13 10:05:00,285,0.0,0.0
2023-08-13 10:05:00,286,0.0,0.0
2023-08-13 10:05:00,287,0.0,0.0
2023-08-13 10:05:00,288,0.0,0.0
2023-08-13 10:05:00,289,0.0,0.0
2023-08-13 10:05:00,290,0.0,0.0
2023-08-13 10:05:00,291,0.0,0.0
2023-08-13 10:05:00,292,0.0,0.0
2023-08-13 10:05:00,293,0.0,0.0
2023-08-13 10:05:00,294,0.0,0.0
2023-08-13 10:05:00,299,173.0,123.99823
2023-08-13 10:05:00,300,0.0,0.0
2023-08-13 10:05:00,301,172.5,123.99823
2023-08-13 10:05:00,302,0.0,0.0
2023-08-13 10:05:00,303,101.5,66.0
2023-08-13 10:05:00,304,101.5,66.0
2023-08-13 10:05:00,305,310.356659,310.356659
2023-08-13 10:05:00,306,0.0,0.0
2023-08-13 10:05:00,307,0.0,0.0
2023-08-13 10:05:00,308,0.0,0.0
2023-08-13 10:05:00,309,0.0,0.0
2023-08-13 10:05:00,310,0.0,0.0
2023-08-13 10:05:00,311,0.0,0.0
2023-08-13 10:05:00,312,0.0,0.0
2023-08-13 10:05:00,313,0.0,0.0
2023-08-13 10:05:00,314,0.0,0.0
2023-08-13 10:05:00,315,0.0,0.0
2023-08-13 10:05:00,316,0.0,0.0
2023-08-13 10:05:00,317,0.0,0.0
2023-08-13 10:05:00,318,0.0,0.0
2023-08-13 10:05:00,319,0.0,0.0
2023-08-13 10:05:00,320,0.0,0.0
2023-08-13 10:05:00,321,0.0,0.0
2023-08-13 10:05:00,322,0.0,0.0
2023-08-13 10:05:00,323,162.5,158.997223
2023-08-13 10:05:00,324,162.5,158.997223
2023-08-13 10:05:00,325,175.0,171.626953
2023-08-13 10:05:00,326,0.0,0.0
2023-08-13 10:05:00,327,0.0,0.0
2023-08-13 10:05:00,328,0.0,0.0
2023-08-13 10:05:00,329,0.0,0.0
2023-08-13 10:05:00,330,0.0,0.0
2023-08-13 10:05:00,331,815.968628,718.916443
2023-08-13 10:05:00,332,813.0,645.706421
2023-08-13 10:05:00,333,0.0,0.0
2023-08-13 10:05:00,334,0.0,0.0
2023-08-13 10:05:00,335,0.0,0.0
2023-08-13 10:05:00,336,0.0,0.0
2023-08-13 10:05:00,337,3.565839,0.0
2023-08-13 10:05:00,338,0.0,0.0
2023-08-13 10:05:00,339,0.0,0.0
2023-08-13 10:05:00,340,676.211792,676.211792
2023-08-13 10:05:00,341,674.386475,674.386475
2023-08-13 10:05:00,342,166.0,135.0
2023-08-13 10:05:00,343,167.0,135.0
2023-08-13 10:05:00,344,59.997864,59.997864
2023-08-13 10:05:00,345,0.0,0.0
2023-08-13 10:05:00,346,114.0,80.0
2023-08-13 10:05:00,347,188.0,163.0
2023-08-13 10:05:00,348,0.0,0.0
2023-08-13 10:05:00,349,0.0,0.0
2023-08-13 10:05:00,350,0.0,0.0
2023-08-13 10:05:00,351,0.0,0.0
2023-08-13 10:05:00,352,0.0,0.0
2023-08-13 10:05:00,353,0.0,0.0
2023-08-13 10:05:00,354,0.0,0.0
2023-08-13 10:05:00,355,0.0,0.0
2023-08-13 10:05:00,356,10.0,10.0
2023-08-13 10:05:00,357,0.0,0.0
2023-08-13 10:05:00,358,0.0,0.0
2023-08-13 10:05:00,359,10.000153,10.000153
2023-08-13 10:05:00,360,0.0,0.0
2023-08-13 10:05:00,361,7.0,7.0
2023-08-13 10:05:00,362,7.0,7.0
2023-08-13 10:05:00,363,0.0,0.0
2023-08-13 10:05:00,366,542.883911,479.897339
2023-08-13 10:05:00,367,0.0,0.0
2023-08-13 10:05:00,368,0.0,0.0
2023-08-13 10:05:00,369,0.0,0.0
2023-08-13 10:05:00,370,0.0,0.0
2023-08-13 10:05:00,371,0.0,0.0
2023-08-13 10:05:00,372,0.0,0.0
2023-08-13 10:05:00,373,0.0,0.0
2023-08-13 10:05:00,374,0.0,0.0
2023-08-13 10:05:00,375,0.0,0.0
2023-08-13 10:05:00,376,0.0,0.0
2023-08-13 10:05:00,377,0.0,0.0
2023-08-13 10:05:00,378,0.0,0.0
2023-08-13 10:05:00,379,39.0,27.0
2023-08-13 10:05:00,380,0.0,0.0
2023-08-13 10:05:00,381,4.048234,0.0
2023-08-13 10:05:00,382,0.0,0.0
2023-08-13 10:05:00,383,0.0,0.0
2023-08-13 10:05:00,384,0.0,0.0
2023-08-13 10:05:00,385,268.0,181.044983
2023-08-13 10:05:00,386,65.959625,0.0
2023-08-13 10:05:00,387,137.0,101.0
2023-08-13 10:05:00,388,267.5,181.319641
2023-08-13 10:05:00,389,267.5,180.755005
2023-08-13 10:05:00,390,274.0,202.0
2023-08-13 10:05:00,419,287.0,190.002136
2023-08-13 10:05:00,420,287.0,190.002136
2023-08-13 10:05:00,421,268.0,190.002136
2023-08-13 10:05:00,422,251.0,180.0
2023-08-13 10:05:00,423,251.0,180.0
2023-08-13 10:05:00,432,277.0,216.0
2023-08-13 10:05:00,433,371.575928,254.0
2023-08-13 10:05:00,434,265.0,180.013397
2023-08-13 10:05:00,435,265.0,180.013397
2023-08-13 10:05:00,436,267.5,180.013397
2023-08-13 10:05:00,437,267.5,180.013397
2023-08-13 10:05:00,438,268.0,208.0
2023-08-13 10:05:00,439,271.0,208.0
2023-08-13 10:05:00,440,0.0,0.0
2023-08-13 10:05:00,441,0.0,0.0
2023-08-13 10:05:00,442,0.0,0.0
2023-08-13 10:05:00,443,0.0,0.0
2023-08-13 10:05:00,444,0.0,0.0
2023-08-13 10:05:00,450,217.0,130.414734
2023-08-13 10:05:00,451,130.0,85.0
2023-08-13 10:05:00,452,237.0,130.094299
2023-08-13 10:05:00,453,130.0,85.0
2023-08-13 10:05:00,459,424.0,264.399994
2023-08-13 10:05:00,467,12.0,5.000153
2023-08-13 10:05:00,468,12.0,4.000366
2023-08-13 10:05:00,469,5.000153,1.600391
2023-08-13 10:05:00,471,5.665705,0.0
2023-08-13 10:05:00,472,217.0,180.0
2023-08-13 10:05:00,473,125.0,90.0
2023-08-13 10:05:00,474,220.0,180.0
2023-08-13 10:05:00,475,125.0,90.0
2023-08-13 10:05:00,477,0.0,0.0
2023-08-13 10:05:00,478,0.0,0.0
2023-08-13 10:05:00,479,0.0,0.0
2023-08-13 10:05:00,480,0.0,0.0
2023-08-13 10:05:00,481,0.0,0.0
2023-08-13 10:05:00,482,0.0,0.0
2023-08-13 10:05:00,485,0.0,0.0
2023-08-13 10:05:00,486,20.00061,20.00061
2023-08-13 10:05:00,487,0.0,0.0
2023-08-13 10:05:00,488,13.000565,13.000565
2023-08-13 10:05:00,489,992.0,795.0
2023-08-13 10:05:00,490,995.0,795.0
2023-08-13 10:05:00,491,964.0,791.0
2023-08-13 10:05:00,492,966.0,786.0
2023-08-13 10:05:00,493,988.0,795.0
2023-08-13 10:05:00,494,986.0,795.0
2023-08-13 10:05:00,495,300.0,200.0
2023-08-13 10:05:00,496,0.0,0.0
2023-08-13 10:05:00,497,400.0,240.0
2023-08-13 10:05:00,498,0.0,0.0
2023-08-13 10:05:00,499,52.353123,0.0
2023-08-13 10:05:00,501,280.5,158.003479
2023-08-13 10:05:00,502,158.0,158.0
2023-08-13 10:05:00,503,286.0,200.0
2023-08-13 10:05:00,507,135.0,59.001785
2023-08-13 10:05:00,508,139.199997,106.0
2023-08-13 10:05:00,511,0.0,0.0
2023-08-13 10:05:00,512,0.0,0.0
2023-08-13 10:05:00,513,324.0,299.924377
2023-08-13 10:05:00,514,138.0,120.0
2023-08-13 10:05:00,516,850.012939,749.988525
2023-08-13 10:05:00,521,577.992371,577.992371
2023-08-13 10:05:00,522,0.0,0.0
2023-08-13 10:05:00,523,0.0,0.0
2023-08-13 10:05:00,524,0.0,0.0
2023-08-13 10:05:00,525,0.0,0.0
2023-08-13 10:05:00,526,259.0,131.0
2023-08-13 10:05:00,527,1357.0,1058.099976
2023-08-13 10:05:00,528,259.0,131.0
2023-08-13 10:05:00,529,0.0,0.0
2023-08-13 10:05:00,530,577.0,577.0
2023-08-13 10:05:00,533,0.0,0.0
2023-08-13 10:05:00,534,0.0,0.0
2023-08-13 10:05:00,535,1.81079,0.0
2023-08-13 10:05:00,536,94.666664,31.5
2023-08-13 10:05:00,537,94.666664,31.5
2023-08-13 10:05:00,538,100.666672,82.0
2023-08-13 10:05:00,539,331.0,168.0
2023-08-13 10:05:00,540,165.0,84.0
2023-08-13 10:05:00,541,0.0,0.0
2023-08-13 10:05:00,542,0.0,0.0
2023-08-13 10:05:00,544,1012.0,795.0
2023-08-13 10:05:00,545,1012.0,795.0
2023-08-13 10:05:00,546,349.5,320.195709
2023-08-13 10:05:00,547,349.5,320.195709
2023-08-13 10:05:00,548,326.0,313.095367
2023-08-13 10:05:00,549,0.0,0.0
2023-08-13 10:05:00,550,0.0,0.0
2023-08-13 10:05:00,554,0.0,0.0
2023-08-13 10:05:00,555,665.414062,665.414062
2023-08-13 10:05:00,556,0.0,0.0
2023-08-13 10:05:00,557,0.0,0.0
2023-08-13 10:10:00,1,40.000244,40.000244
2023-08-13 10:10:00,2,0.0,0.0
2023-08-13 10:10:00,3,0.0,0.0
2023-08-13 10:10:00,4,364.991486,330.0
2023-08-13 10:10:00,5,0.0,0.0
2023-08-13 10:10:00,6,364.991486,330.0
2023-08-13 10:10:00,7,416.711121,354.973785
2023-08-13 10:10:00,8,0.0,0.0
2023-08-13 10:10:00,9,379.72049,330.0
2023-08-13 10:10:00,10,0.0,0.0
2023-08-13 10:10:00,11,0.0,0.0
2023-08-13 10:10:00,12,350.0,200.0
2023-08-13 10:10:00,15,0.0,0.0
2023-08-13 10:10:00,16,420.338898,375.139648
2023-08-13 10:10:00,17,379.844513,379.844513
2023-08-13 10:10:00,18,0.0,0.0
2023-08-13 10:10:00,27,615.0,615.0
2023-08-13 10:10:00,28,0.0,0.0
2023-08-13 10:10:00,29,612.0,612.0
2023-08-13 10:10:00,33,0.0,0.0
2023-08-13 10:10:00,36,993.0,795.0
2023-08-13 10:10:00,37,992.0,795.0
2023-08-13 10:10:00,43,349.0,267.0
2023-08-13 10:10:00,46,506.0,445.009064
2023-08-13 10:10:00,47,0.0,0.0
2023-08-13 10:10:00,48,462.688873,410.591827
2023-08-13 10:10:00,49,0.0,0.0
2023-08-13 10:10:00,50,0.0,0.0
2023-08-13 10:10:00,51,463.0,405.012726
2023-08-13 10:10:00,52,0.0,0.0
2023-08-13 10:10:00,53,0.0,0.0
2023-08-13 10:10:00,54,0.0,0.0
2023-08-13 10:10:00,55,0.0,0.0
2023-08-13 10:10:00,56,0.0,0.0
2023-08-13 10:10:00,57,0.0,0.0
2023-08-13 10:10:00,58,0.0,0.0
2023-08-13 10:10:00,59,0.0,0.0
2023-08-13 10:10:00,60,0.0,0.0
2023-08-13 10:10:00,61,463.0,429.709747
2023-08-13 10:10:00,62,0.0,0.0
2023-08-13 10:10:00,63,0.0,0.0
2023-08-13 10:10:00,64,333.81485,280.014557
2023-08-13 10:10:00,65,0.0,0.0
2023-08-13 10:10:00,66,395.639679,342.699615
2023-08-13 10:10:00,67,403.425812,330.673492
2023-08-13 10:10:00,68,0.0,0.0
2023-08-13 10:10:00,69,0.0,0.0
2023-08-13 10:10:00,70,930.0,850.928467
2023-08-13 10:10:00,71,43.5,25.002136
2023-08-13 10:10:00,72,43.5,25.002136
2023-08-13 10:10:00,73,0.0,0.0
2023-08-13 10:10:00,74,0.0,0.0
2023-08-13 10:10:00,75,0.0,0.0
2023-08-13 10:10:00,76,0.0,0.0
2023-08-13 10:10:00,77,0.0,0.0
2023-08-13 10:10:00,78,0.0,0.0
2023-08-13 10:10:00,79,157.0,110.005325
2023-08-13 10:10:00,80,78.5,65.0
2023-08-13 10:10:00,83,389.964172,330.377655
2023-08-13 10:10:00,84,0.0,0.0
2023-08-13 10:10:00,85,374.10733,320.0
2023-08-13 10:10:00,86,0.0,0.0
2023-08-13 10:10:00,87,382.10907,329.583588
2023-08-13 10:10:00,88,0.0,0.0
2023-08-13 10:10:00,89,386.901062,330.003937
2023-08-13 10:10:00,90,0.0,0.0
2023-08-13 10:10:00,91,0.0,0.0
2023-08-13 10:10:00,92,895.496765,746.9375
2023-08-13 10:10:00,95,0.0,0.0
2023-08-13 10:10:00,96,0.0,0.0
2023-08-13 10:10:00,97,0.0,0.0
2023-08-13 10:10:00,98,0.0,0.0
2023-08-13 10:10:00,99,0.0,0.0
2023-08-13 10:10:00,100,0.0,0.0
2023-08-13 10:10:00,101,0.0,0.0
2023-08-13 10:10:00,102,0.0,0.0
2023-08-13 10:10:00,103,0.0,0.0
2023-08-13 10:10:00,104,0.0,0.0
2023-08-13 10:10:00,105,0.0,0.0
2023-08-13 10:10:00,106,0.0,0.0
2023-08-13 10:10:00,107,0.0,0.0
2023-08-13 10:10:00,108,0.0,0.0
2023-08-13 10:10:00,112,0.0,0.0
2023-08-13 10:10:00,113,0.0,0.0
2023-08-13 10:10:00,114,0.0,0.0
2023-08-13 10:10:00,115,921.0,750.045654
2023-08-13 10:10:00,116,0.0,0.0
2023-08-13 10:10:00,117,0.0,0.0
2023-08-13 10:10:00,118,0.0,0.0
2023-08-13 10:10:00,119,104.5,60.000153
2023-08-13 10:10:00,120,0.0,0.0
2023-08-13 10:10:00,126,0.0,0.0
2023-08-13 10:10:00,127,0.0,0.0
2023-08-13 10:10:00,128,993.0,750.0
2023-08-13 10:10:00,129,990.0,750.0
2023-08-13 10:10:00,130,0.0,0.0
2023-08-13 10:10:00,131,983.0,718.0
2023-08-13 10:10:00,132,939.0,758.0
2023-08-13 10:10:00,133,959.0,755.0
2023-08-13 10:10:00,134,0.0,0.0
2023-08-13 10:10:00,135,267.033234,210.0
2023-08-13 10:10:00,136,0.0,0.0
2023-08-13 10:10:00,137,0.0,0.0
2023-08-13 10:10:00,138,0.0,0.0
2023-08-13 10:10:00,139,278.5,193.0
2023-08-13 10:10:00,140,0.0,0.0
2023-08-13 10:10:00,141,135.0,94.0
2023-08-13 10:10:00,142,88.0,88.0
2023-08-13 10:10:00,143,89.143059,89.143059
2023-08-13 10:10:00,144,104.0,104.0
2023-08-13 10:10:00,145,88.436272,88.436272
2023-08-13 10:10:00,146,88.436272,88.436272
2023-08-13 10:10:00,147,104.0,104.0
2023-08-13 10:10:00,150,0.0,0.0
2023-08-13 10:10:00,151,0.0,0.0
2023-08-13 10:10:00,152,0.0,0.0
2023-08-13 10:10:00,153,0.0,0.0
2023-08-13 10:10:00,154,231.0,134.0
2023-08-13 10:10:00,155,0.0,0.0
2023-08-13 10:10:00,156,382.999603,340.0
2023-08-13 10:10:00,158,0.0,0.0
2023-08-13 10:10:00,159,1003.0,795.0
2023-08-13 10:10:00,160,0.0,0.0
2023-08-13 10:10:00,161,0.0,0.0
2023-08-13 10:10:00,162,0.0,0.0
2023-08-13 10:10:00,166,0.0,0.0
2023-08-13 10:10:00,167,0.0,0.0
2023-08-13 10:10:00,168,0.0,0.0
2023-08-13 10:10:00,169,0.0,0.0
2023-08-13 10:10:00,170,0.0,0.0
2023-08-13 10:10:00,171,0.0,0.0
2023-08-13 10:10:00,172,0.0,0.0
2023-08-13 10:10:00,173,0.0,0.0
2023-08-13 10:10:00,174,0.0,0.0
2023-08-13 10:10:00,175,0.0,0.0
2023-08-13 10:10:00,176,282.0,153.920074
2023-08-13 10:10:00,177,147.0,107.0
2023-08-13 10:10:00,178,0.0,0.0
2023-08-13 10:10:00,179,0.0,0.0
2023-08-13 10:10:00,180,0.0,0.0
2023-08-13 10:10:00,181,0.0,0.0
2023-08-13 10:10:00,182,0.0,0.0
2023-08-13 10:10:00,183,0.0,0.0
2023-08-13 10:10:00,184,0.0,0.0
2023-08-13 10:10:00,185,0.0,0.0
2023-08-13 10:10:00,186,0.0,0.0
2023-08-13 10:10:00,187,149.995422,119.995728
2023-08-13 10:10:00,188,149.995422,119.995728
2023-08-13 10:10:00,189,175.0,120.0
2023-08-13 10:10:00,190,994.0,795.0
2023-08-13 10:10:00,191,991.0,795.0
2023-08-13 10:10:00,193,0.0,0.0
2023-08-13 10:10:00,194,0.0,0.0
2023-08-13 10:10:00,195,0.0,0.0
2023-08-13 10:10:00,196,35.0,35.0
2023-08-13 10:10:00,197,0.0,0.0
2023-08-13 10:10:00,198,200.0,120.0
2023-08-13 10:10:00,200,0.0,0.0
2023-08-13 10:10:00,207,0.0,0.0
2023-08-13 10:10:00,208,0.0,0.0
2023-08-13 10:10:00,209,0.0,0.0
2023-08-13 10:10:00,210,0.0,0.0
2023-08-13 10:10:00,211,0.0,0.0
2023-08-13 10:10:00,212,0.0,0.0
2023-08-13 10:10:00,213,0.0,0.0
2023-08-13 10:10:00,214,0.0,0.0
2023-08-13 10:10:00,215,0.0,0.0
2023-08-13 10:10:00,216,0.0,0.0
2023-08-13 10:10:00,217,23.25,20.99826
2023-08-13 10:10:00,218,23.25,20.99826
2023-08-13 10:10:00,219,23.25,20.99826
2023-08-13 10:10:00,220,23.25,20.99826
2023-08-13 10:10:00,231,0.0,0.0
2023-08-13 10:10:00,232,0.0,0.0
2023-08-13 10:10:00,233,0.0,0.0
2023-08-13 10:10:00,234,0.0,0.0
2023-08-13 10:10:00,237,0.0,0.0
2023-08-13 10:10:00,238,0.0,0.0
2023-08-13 10:10:00,240,276.0,200.0
2023-08-13 10:10:00,241,141.0,100.0
2023-08-13 10:10:00,242,0.0,0.0
2023-08-13 10:10:00,243,0.0,0.0
2023-08-13 10:10:00,244,0.0,0.0
2023-08-13 10:10:00,247,0.0,0.0
2023-08-13 10:10:00,248,0.0,0.0
2023-08-13 10:10:00,249,0.0,0.0
2023-08-13 10:10:00,250,153.0,99.425659
2023-08-13 10:10:00,251,153.0,99.645386
2023-08-13 10:10:00,252,165.0,130.0
2023-08-13 10:10:00,253,0.0,0.0
2023-08-13 10:10:00,254,0.0,0.0
2023-08-13 10:10:00,255,238.5,167.0
2023-08-13 10:10:00,256,238.5,167.0
2023-08-13 10:10:00,257,261.0,216.0
2023-08-13 10:10:00,258,243.0,162.007477
2023-08-13 10:10:00,259,243.0,162.007477
2023-08-13 10:10:00,260,247.0,208.0
2023-08-13 10:10:00,264,10.000229,5.000229
2023-08-13 10:10:00,265,10.000229,5.000229
2023-08-13 10:10:00,266,300.0,230.0
2023-08-13 10:10:00,267,0.0,0.0
2023-08-13 10:10:00,268,0.0,0.0
2023-08-13 10:10:00,269,0.0,0.0
2023-08-13 10:10:00,270,0.0,0.0
2023-08-13 10:10:00,271,0.0,0.0
2023-08-13 10:10:00,272,0.0,0.0
2023-08-13 10:10:00,273,12.147644,0.0
2023-08-13 10:10:00,274,0.0,0.0
2023-08-13 10:10:00,275,0.0,0.0
2023-08-13 10:10:00,276,0.0,0.0
2023-08-13 10:10:00,277,0.0,0.0
2023-08-13 10:10:00,278,0.0,0.0
2023-08-13 10:10:00,279,0.0,0.0
2023-08-13 10:10:00,280,0.0,0.0
2023-08-13 10:10:00,281,0.0,0.0
2023-08-13 10:10:00,282,0.0,0.0
2023-08-13 10:10:00,283,0.0,0.0
2023-08-13 10:10:00,284,0.0,0.0
2023-08-13 10:10:00,285,0.0,0.0
2023-08-13 10:10:00,286,0.0,0.0
2023-08-13 10:10:00,287,0.0,0.0
2023-08-13 10:10:00,288,0.0,0.0
2023-08-13 10:10:00,289,0.0,0.0
2023-08-13 10:10:00,290,0.0,0.0
2023-08-13 10:10:00,291,0.0,0.0
2023-08-13 10:10:00,292,0.0,0.0
2023-08-13 10:10:00,293,0.0,0.0
2023-08-13 10:10:00,294,0.0,0.0
2023-08-13 10:10:00,299,172.0,123.99823
2023-08-13 10:10:00,300,0.0,0.0
2023-08-13 10:10:00,301,170.5,123.99823
2023-08-13 10:10:00,302,0.0,0.0
2023-08-13 10:10:00,303,99.0,66.0
2023-08-13 10:10:00,304,99.0,66.0
2023-08-13 10:10:00,305,338.766022,315.450439
2023-08-13 10:10:00,306,0.0,0.0
2023-08-13 10:10:00,307,0.0,0.0
2023-08-13 10:10:00,308,0.0,0.0
2023-08-13 10:10:00,309,0.0,0.0
2023-08-13 10:10:00,310,0.0,0.0
2023-08-13 10:10:00,311,0.0,0.0
2023-08-13 10:10:00,312,0.0,0.0
2023-08-13 10:10:00,313,0.0,0.0
2023-08-13 10:10:00,314,0.0,0.0
2023-08-13 10:10:00,315,0.0,0.0
2023-08-13 10:10:00,316,0.0,0.0
2023-08-13 10:10:00,317,0.0,0.0
2023-08-13 10:10:00,318,0.0,0.0
2023-08-13 10:10:00,319,0.0,0.0
2023-08-13 10:10:00,320,0.0,0.0
2023-08-13 10:10:00,321,0.0,0.0
2023-08-13 10:10:00,322,0.0,0.0
2023-08-13 10:10:00,323,161.5,122.0
2023-08-13 10:10:00,324,161.5,122.0
2023-08-13 10:10:00,325,174.0,136.0
2023-08-13 10:10:00,326,0.0,0.0
2023-08-13 10:10:00,327,0.0,0.0
2023-08-13 10:10:00,328,0.0,0.0
2023-08-13 10:10:00,329,0.0,0.0
2023-08-13 10:10:00,330,0.0,0.0
2023-08-13 10:10:00,331,816.0,644.669189
2023-08-13 10:10:00,332,813.0,645.706421
2023-08-13 10:10:00,333,0.0,0.0
2023-08-13 10:10:00,334,0.0,0.0
2023-08-13 10:10:00,335,0.0,0.0
2023-08-13 10:10:00,336,0.0,0.0
2023-08-13 10:10:00,337,8.106349,0.0
2023-08-13 10:10:00,338,0.0,0.0
2023-08-13 10:10:00,339,0.0,0.0
2023-08-13 10:10:00,340,676.87561,676.87561
2023-08-13 10:10:00,341,674.925781,674.925781
2023-08-13 10:10:00,342,166.0,135.0
2023-08-13 10:10:00,343,167.0,135.0
2023-08-13 10:10:00,344,59.997864,59.997864
2023-08-13 10:10:00,345,0.0,0.0
2023-08-13 10:10:00,346,114.0,80.0
2023-08-13 10:10:00,347,188.0,163.0
2023-08-13 10:10:00,348,0.0,0.0
2023-08-13 10:10:00,349,0.0,0.0
2023-08-13 10:10:00,350,0.0,0.0
2023-08-13 10:10:00,351,0.0,0.0
2023-08-13 10:10:00,352,0.0,0.0
2023-08-13 10:10:00,353,0.0,0.0
2023-08-13 10:10:00,354,0.0,0.0
2023-08-13 10:10:00,355,0.0,0.0
2023-08-13 10:10:00,356,10.0,10.0
2023-08-13 10:10:00,357,0.0,0.0
2023-08-13 10:10:00,358,0.0,0.0
2023-08-13 10:10:00,359,10.000153,10.000153
2023-08-13 10:10:00,360,0.0,0.0
2023-08-13 10:10:00,361,7.0,7.0
2023-08-13 10:10:00,362,7.0,7.0
2023-08-13 10:10:00,363,0.0,0.0
2023-08-13 10:10:00,366,542.284058,479.897339
2023-08-13 10:10:00,367,0.0,0.0
2023-08-13 10:10:00,368,0.0,0.0
2023-08-13 10:10:00,369,0.0,0.0
2023-08-13 10:10:00,370,0.0,0.0
2023-08-13 10:10:00,371,0.0,0.0
2023-08-13 10:10:00,372,0.0,0.0
2023-08-13 10:10:00,373,0.0,0.0
2023-08-13 10:10:00,374,0.0,0.0
2023-08-13 10:10:00,375,0.0,0.0
2023-08-13 10:10:00,376,0.0,0.0
2023-08-13 10:10:00,377,0.0,0.0
2023-08-13 10:10:00,378,0.0,0.0
2023-08-13 10:10:00,379,39.0,39.0
2023-08-13 10:10:00,380,0.0,0.0
2023-08-13 10:10:00,381,16.0,16.0
2023-08-13 10:10:00,382,0.0,0.0
2023-08-13 10:10:00,383,0.0,0.0
2023-08-13 10:10:00,384,0.0,0.0
2023-08-13 10:10:00,385,266.0,181.044983
2023-08-13 10:10:00,386,266.0,181.289124
2023-08-13 10:10:00,387,274.0,202.0
2023-08-13 10:10:00,388,265.5,181.319641
2023-08-13 10:10:00,389,265.5,180.755005
2023-08-13 10:10:00,390,274.0,202.0
2023-08-13 10:10:00,419,286.0,190.002136
2023-08-13 10:10:00,420,286.0,190.002136
2023-08-13 10:10:00,421,267.0,190.002136
2023-08-13 10:10:00,422,249.0,180.0
2023-08-13 10:10:00,423,249.0,180.0
2023-08-13 10:10:00,432,277.0,216.0
2023-08-13 10:10:00,433,376.656006,254.0
2023-08-13 10:10:00,434,263.5,180.013397
2023-08-13 10:10:00,435,263.5,180.013397
2023-08-13 10:10:00,436,265.5,180.013397
2023-08-13 10:10:00,437,265.5,180.013397
2023-08-13 10:10:00,438,266.0,208.0
2023-08-13 10:10:00,439,269.0,208.0
2023-08-13 10:10:00,440,0.0,0.0
2023-08-13 10:10:00,441,0.0,0.0
2023-08-13 10:10:00,442,0.0,0.0
2023-08-13 10:10:00,443,0.0,0.0
2023-08-13 10:10:00,444,0.0,0.0
2023-08-13 10:10:00,450,216.0,212.0
2023-08-13 10:10:00,451,112.0,112.0
2023-08-13 10:10:00,452,236.0,130.094299
2023-08-13 10:10:00,453,130.0,85.0
2023-08-13 10:10:00,459,422.0,264.399994
2023-08-13 10:10:00,467,12.0,5.000153
2023-08-13 10:10:00,468,12.0,4.000366
2023-08-13 10:10:00,469,5.000153,1.600391
2023-08-13 10:10:00,471,5.384303,0.0
2023-08-13 10:10:00,472,217.0,180.0
2023-08-13 10:10:00,473,125.0,90.0
2023-08-13 10:10:00,474,220.0,180.0
2023-08-13 10:10:00,475,125.0,90.0
2023-08-13 10:10:00,477,0.0,0.0
2023-08-13 10:10:00,478,0.0,0.0
2023-08-13 10:10:00,479,0.0,0.0
2023-08-13 10:10:00,480,0.0,0.0
2023-08-13 10:10:00,481,0.0,0.0
2023-08-13 10:10:00,482,0.0,0.0
2023-08-13 10:10:00,485,0.0,0.0
2023-08-13 10:10:00,486,20.00061,20.00061
2023-08-13 10:10:00,487,0.0,0.0
2023-08-13 10:10:00,488,13.000565,13.000565
2023-08-13 10:10:00,489,992.0,795.0
2023-08-13 10:10:00,490,995.0,795.0
2023-08-13 10:10:00,491,964.0,791.0
2023-08-13 10:10:00,492,966.0,786.0
2023-08-13 10:10:00,493,988.0,795.0
2023-08-13 10:10:00,494,986.0,795.0
2023-08-13 10:10:00,495,300.0,200.0
2023-08-13 10:10:00,496,0.0,0.0
2023-08-13 10:10:00,497,400.0,240.0
2023-08-13 10:10:00,498,0.0,0.0
2023-08-13 10:10:00,499,59.468838,0.0
2023-08-13 10:10:00,501,278.5,262.142609
2023-08-13 10:10:00,502,170.100952,170.100952
2023-08-13 10:10:00,503,276.416412,266.042908
2023-08-13 10:10:00,507,135.0,59.001785
2023-08-13 10:10:00,508,139.199997,106.0
2023-08-13 10:10:00,511,0.0,0.0
2023-08-13 10:10:00,512,0.0,0.0
2023-08-13 10:10:00,513,322.0,322.0
2023-08-13 10:10:00,514,137.0,120.0
2023-08-13 10:10:00,516,850.012939,749.988525
2023-08-13 10:10:00,521,577.0,577.0
2023-08-13 10:10:00,522,0.0,0.0
2023-08-13 10:10:00,523,0.0,0.0
2023-08-13 10:10:00,524,0.0,0.0
2023-08-13 10:10:00,525,0.0,0.0
2023-08-13 10:10:00,526,259.0,131.0
2023-08-13 10:10:00,527,1357.0,1058.099976
2023-08-13 10:10:00,528,259.0,131.0
2023-08-13 10:10:00,529,0.0,0.0
2023-08-13 10:10:00,530,577.0,577.0
2023-08-13 10:10:00,533,0.0,0.0
2023-08-13 10:10:00,534,0.0,0.0
2023-08-13 10:10:00,535,22.51074,0.0
2023-08-13 10:10:00,536,93.666664,31.5
2023-08-13 10:10:00,537,93.666664,31.5
2023-08-13 10:10:00,538,100.0,82.0
2023-08-13 10:10:00,539,330.0,168.0
2023-08-13 10:10:00,540,164.0,84.0
2023-08-13 10:10:00,541,0.0,0.0
2023-08-13 10:10:00,542,0.0,0.0
2023-08-13 10:10:00,544,1012.0,795.0
2023-08-13 10:10:00,545,1012.0,795.0
2023-08-13 10:10:00,546,347.0,347.0
2023-08-13 10:10:00,547,347.0,347.0
2023-08-13 10:10:00,548,287.743347,287.743347
2023-08-13 10:10:00,549,0.0,0.0
2023-08-13 10:10:00,550,0.0,0.0
2023-08-13 10:10:00,554,0.0,0.0
2023-08-13 10:10:00,555,665.414062,665.414062
2023-08-13 10:10:00,556,0.0,0.0
2023-08-13 10:10:00,557,0.0,0.0
2023-08-13 10:15:00,1,44.365875,40.000244
2023-08-13 10:15:00,2,0.0,0.0
2023-08-13 10:15:00,3,0.0,0.0
2023-08-13 10:15:00,4,364.991486,330.0
2023-08-13 10:15:00,5,0.0,0.0
2023-08-13 10:15:00,6,364.991486,330.0
2023-08-13 10:15:00,7,399.979034,339.972076
2023-08-13 10:15:00,8,0.0,0.0
2023-08-13 10:15:00,9,379.72049,330.0
2023-08-13 10:15:00,10,0.0,0.0
2023-08-13 10:15:00,11,0.0,0.0
2023-08-13 10:15:00,12,350.0,200.0
2023-08-13 10:15:00,15,0.0,0.0
2023-08-13 10:15:00,16,411.284454,356.050293
2023-08-13 10:15:00,17,364.991486,362.964355
2023-08-13 10:15:00,18,0.0,0.0
2023-08-13 10:15:00,27,615.0,615.0
2023-08-13 10:15:00,28,0.0,0.0
2023-08-13 10:15:00,29,612.0,612.0
2023-08-13 10:15:00,33,0.0,0.0
2023-08-13 10:15:00,36,993.0,795.0
2023-08-13 10:15:00,37,992.0,795.0
2023-08-13 10:15:00,43,349.0,267.0
2023-08-13 10:15:00,46,506.0,280.0
2023-08-13 10:15:00,47,0.0,0.0
2023-08-13 10:15:00,48,462.713654,280.510529
2023-08-13 10:15:00,49,0.0,0.0
2023-08-13 10:15:00,50,0.0,0.0
2023-08-13 10:15:00,51,463.0,405.012726
2023-08-13 10:15:00,52,0.0,0.0
2023-08-13 10:15:00,53,0.0,0.0
2023-08-13 10:15:00,54,0.0,0.0
2023-08-13 10:15:00,55,0.0,0.0
2023-08-13 10:15:00,56,0.0,0.0
2023-08-13 10:15:00,57,0.0,0.0
2023-08-13 10:15:00,58,0.0,0.0
2023-08-13 10:15:00,59,0.0,0.0
2023-08-13 10:15:00,60,0.0,0.0
2023-08-13 10:15:00,61,463.0,429.709747
2023-08-13 10:15:00,62,0.0,0.0
2023-08-13 10:15:00,63,0.0,0.0
2023-08-13 10:15:00,64,333.04599,280.014557
2023-08-13 10:15:00,65,0.0,0.0
2023-08-13 10:15:00,66,395.639679,342.699615
2023-08-13 10:15:00,67,403.425812,330.673492
2023-08-13 10:15:00,68,0.0,0.0
2023-08-13 10:15:00,69,0.0,0.0
2023-08-13 10:15:00,70,930.0,850.928467
2023-08-13 10:15:00,71,43.5,25.002136
2023-08-13 10:15:00,72,43.5,25.002136
2023-08-13 10:15:00,73,0.0,0.0
2023-08-13 10:15:00,74,0.0,0.0
2023-08-13 10:15:00,75,0.0,0.0
2023-08-13 10:15:00,76,0.0,0.0
2023-08-13 10:15:00,77,0.0,0.0
2023-08-13 10:15:00,78,0.0,0.0
2023-08-13 10:15:00,79,157.0,110.005325
2023-08-13 10:15:00,80,78.5,65.0
2023-08-13 10:15:00,83,389.972168,330.377655
2023-08-13 10:15:00,84,0.0,0.0
2023-08-13 10:15:00,85,375.522888,320.0
2023-08-13 10:15:00,86,0.0,0.0
2023-08-13 10:15:00,87,386.483093,329.583588
2023-08-13 10:15:00,88,0.0,0.0
2023-08-13 10:15:00,89,330.003937,330.003937
2023-08-13 10:15:00,90,0.0,0.0
2023-08-13 10:15:00,91,0.0,0.0
2023-08-13 10:15:00,92,920.219177,746.9375
2023-08-13 10:15:00,95,0.0,0.0
2023-08-13 10:15:00,96,0.0,0.0
2023-08-13 10:15:00,97,0.0,0.0
2023-08-13 10:15:00,98,0.0,0.0
2023-08-13 10:15:00,99,0.0,0.0
2023-08-13 10:15:00,100,0.0,0.0
2023-08-13 10:15:00,101,0.0,0.0
2023-08-13 10:15:00,102,0.0,0.0
2023-08-13 10:15:00,103,0.0,0.0
2023-08-13 10:15:00,104,0.0,0.0
2023-08-13 10:15:00,105,0.0,0.0
2023-08-13 10:15:00,106,0.0,0.0
2023-08-13 10:15:00,107,0.0,0.0
2023-08-13 10:15:00,108,0.0,0.0
2023-08-13 10:15:00,112,0.0,0.0
2023-08-13 10:15:00,113,0.0,0.0
2023-08-13 10:15:00,114,0.0,0.0
2023-08-13 10:15:00,115,750.045654,577.005859
2023-08-13 10:15:00,116,0.0,0.0
2023-08-13 10:15:00,117,0.0,0.0
2023-08-13 10:15:00,118,0.0,0.0
2023-08-13 10:15:00,119,104.5,60.000153
2023-08-13 10:15:00,120,0.0,0.0
2023-08-13 10:15:00,126,0.0,0.0
2023-08-13 10:15:00,127,0.0,0.0
2023-08-13 10:15:00,128,993.0,750.0
2023-08-13 10:15:00,129,990.0,750.0
2023-08-13 10:15:00,130,0.0,0.0
2023-08-13 10:15:00,131,983.0,718.0
2023-08-13 10:15:00,132,939.0,758.0
2023-08-13 10:15:00,133,959.0,755.0
2023-08-13 10:15:00,134,0.0,0.0
2023-08-13 10:15:00,135,268.469177,210.0
2023-08-13 10:15:00,136,0.0,0.0
2023-08-13 10:15:00,137,0.0,0.0
2023-08-13 10:15:00,138,0.0,0.0
2023-08-13 10:15:00,139,278.5,193.0
2023-08-13 10:15:00,140,0.0,0.0
2023-08-13 10:15:00,141,135.0,94.0
2023-08-13 10:15:00,142,88.0,88.0
2023-08-13 10:15:00,143,89.143059,89.143059
2023-08-13 10:15:00,144,104.0,104.0
2023-08-13 10:15:00,145,88.436272,88.436272
2023-08-13 10:15:00,146,88.436272,88.436272
2023-08-13 10:15:00,147,104.0,104.0
2023-08-13 10:15:00,150,0.0,0.0
2023-08-13 10:15:00,151,0.0,0.0
2023-08-13 10:15:00,152,0.0,0.0
2023-08-13 10:15:00,153,0.0,0.0
2023-08-13 10:15:00,154,231.0,134.0
2023-08-13 10:15:00,155,0.0,0.0
2023-08-13 10:15:00,156,382.999603,340.0
2023-08-13 10:15:00,158,0.0,0.0
2023-08-13 10:15:00,159,1003.0,795.0
2023-08-13 10:15:00,160,0.0,0.0
2023-08-13 10:15:00,161,300.0,220.0
2023-08-13 10:15:00,162,0.0,0.0
2023-08-13 10:15:00,166,0.0,0.0
2023-08-13 10:15:00,167,0.0,0.0
2023-08-13 10:15:00,168,0.0,0.0
2023-08-13 10:15:00,169,0.0,0.0
2023-08-13 10:15:00,170,0.0,0.0
2023-08-13 10:15:00,171,0.0,0.0
2023-08-13 10:15:00,172,0.0,0.0
2023-08-13 10:15:00,173,0.0,0.0
2023-08-13 10:15:00,174,0.0,0.0
2023-08-13 10:15:00,175,0.0,0.0
2023-08-13 10:15:00,176,282.0,153.557648
2023-08-13 10:15:00,177,147.0,107.0
2023-08-13 10:15:00,178,0.0,0.0
2023-08-13 10:15:00,179,0.0,0.0
2023-08-13 10:15:00,180,0.0,0.0
2023-08-13 10:15:00,181,0.0,0.0
2023-08-13 10:15:00,182,0.0,0.0
2023-08-13 10:15:00,183,0.0,0.0
2023-08-13 10:15:00,184,0.0,0.0
2023-08-13 10:15:00,185,0.0,0.0
2023-08-13 10:15:00,186,0.0,0.0
2023-08-13 10:15:00,187,149.995422,119.995728
2023-08-13 10:15:00,188,149.995422,119.995728
2023-08-13 10:15:00,189,175.0,120.0
2023-08-13 10:15:00,190,994.0,795.0
2023-08-13 10:15:00,191,991.0,795.0
2023-08-13 10:15:00,193,0.0,0.0
2023-08-13 10:15:00,194,0.0,0.0
2023-08-13 10:15:00,195,0.0,0.0
2023-08-13 10:15:00,196,38.115631,35.0
2023-08-13 10:15:00,197,0.0,0.0
2023-08-13 10:15:00,198,200.0,120.0
2023-08-13 10:15:00,200,0.0,0.0
2023-08-13 10:15:00,207,0.0,0.0
2023-08-13 10:15:00,208,0.0,0.0
2023-08-13 10:15:00,209,0.0,0.0
2023-08-13 10:15:00,210,0.0,0.0
2023-08-13 10:15:00,211,0.0,0.0
2023-08-13 10:15:00,212,0.0,0.0
2023-08-13 10:15:00,213,0.0,0.0
2023-08-13 10:15:00,214,0.0,0.0
2023-08-13 10:15:00,215,0.0,0.0
2023-08-13 10:15:00,216,0.0,0.0
2023-08-13 10:15:00,217,23.25,20.99826
2023-08-13 10:15:00,218,23.25,20.99826
2023-08-13 10:15:00,219,23.25,20.99826
2023-08-13 10:15:00,220,23.25,20.99826
2023-08-13 10:15:00,231,0.0,0.0
2023-08-13 10:15:00,232,0.0,0.0
2023-08-13 10:15:00,233,0.0,0.0
2023-08-13 10:15:00,234,0.0,0.0
2023-08-13 10:15:00,237,0.0,0.0
2023-08-13 10:15:00,238,0.0,0.0
2023-08-13 10:15:00,240,276.0,200.0
2023-08-13 10:15:00,241,141.0,100.0
2023-08-13 10:15:00,242,0.0,0.0
2023-08-13 10:15:00,243,0.0,0.0
2023-08-13 10:15:00,244,0.0,0.0
2023-08-13 10:15:00,247,0.0,0.0
2023-08-13 10:15:00,248,0.0,0.0
2023-08-13 10:15:00,249,0.0,0.0
2023-08-13 10:15:00,250,153.0,99.425659
2023-08-13 10:15:00,251,153.0,99.645386
2023-08-13 10:15:00,252,165.0,130.0
2023-08-13 10:15:00,253,0.0,0.0
2023-08-13 10:15:00,254,0.0,0.0
2023-08-13 10:15:00,255,238.5,167.0
2023-08-13 10:15:00,256,238.5,167.0
2023-08-13 10:15:00,257,261.0,216.0
2023-08-13 10:15:00,258,243.0,162.007477
2023-08-13 10:15:00,259,243.0,162.007477
2023-08-13 10:15:00,260,247.0,208.0
2023-08-13 10:15:00,264,10.000229,5.000229
2023-08-13 10:15:00,265,10.000229,5.000229
2023-08-13 10:15:00,266,300.0,230.0
2023-08-13 10:15:00,267,0.0,0.0
2023-08-13 10:15:00,268,0.0,0.0
2023-08-13 10:15:00,269,0.0,0.0
2023-08-13 10:15:00,270,0.0,0.0
2023-08-13 10:15:00,271,0.0,0.0
2023-08-13 10:15:00,272,0.0,0.0
2023-08-13 10:15:00,273,84.822235,75.0
2023-08-13 10:15:00,274,0.0,0.0
2023-08-13 10:15:00,275,0.0,0.0
2023-08-13 10:15:00,276,0.0,0.0
2023-08-13 10:15:00,277,0.0,0.0
2023-08-13 10:15:00,278,0.0,0.0
2023-08-13 10:15:00,279,0.0,0.0
2023-08-13 10:15:00,280,0.0,0.0
2023-08-13 10:15:00,281,0.0,0.0
2023-08-13 10:15:00,282,0.0,0.0
2023-08-13 10:15:00,283,0.0,0.0
2023-08-13 10:15:00,284,82.0,50.0
2023-08-13 10:15:00,285,0.0,0.0
2023-08-13 10:15:00,286,0.0,0.0
2023-08-13 10:15:00,287,0.0,0.0
2023-08-13 10:15:00,288,0.0,0.0
2023-08-13 10:15:00,289,0.0,0.0
2023-08-13 10:15:00,290,0.0,0.0
2023-08-13 10:15:00,291,0.0,0.0
2023-08-13 10:15:00,292,0.0,0.0
2023-08-13 10:15:00,293,0.0,0.0
2023-08-13 10:15:00,294,0.0,0.0
2023-08-13 10:15:00,299,172.0,123.99823
2023-08-13 10:15:00,300,0.0,0.0
2023-08-13 10:15:00,301,170.5,123.99823
2023-08-13 10:15:00,302,0.0,0.0
2023-08-13 10:15:00,303,99.0,66.0
2023-08-13 10:15:00,304,99.0,66.0
2023-08-13 10:15:00,305,354.0,215.001404
2023-08-13 10:15:00,306,0.0,0.0
2023-08-13 10:15:00,307,0.0,0.0
2023-08-13 10:15:00,308,0.0,0.0
2023-08-13 10:15:00,309,0.0,0.0
2023-08-13 10:15:00,310,0.0,0.0
2023-08-13 10:15:00,311,0.0,0.0
2023-08-13 10:15:00,312,0.0,0.0
2023-08-13 10:15:00,313,0.0,0.0
2023-08-13 10:15:00,314,0.0,0.0
2023-08-13 10:15:00,315,0.0,0.0
2023-08-13 10:15:00,316,0.0,0.0
2023-08-13 10:15:00,317,0.0,0.0
2023-08-13 10:15:00,318,0.0,0.0
2023-08-13 10:15:00,319,0.0,0.0
2023-08-13 10:15:00,320,0.0,0.0
2023-08-13 10:15:00,321,0.0,0.0
2023-08-13 10:15:00,322,0.0,0.0
2023-08-13 10:15:00,323,161.5,122.0
2023-08-13 10:15:00,324,161.5,122.0
2023-08-13 10:15:00,325,174.0,136.0
2023-08-13 10:15:00,326,0.0,0.0
2023-08-13 10:15:00,327,0.0,0.0
2023-08-13 10:15:00,328,0.0,0.0
2023-08-13 10:15:00,329,0.0,0.0
2023-08-13 10:15:00,330,0.0,0.0
2023-08-13 10:15:00,331,816.0,816.0
2023-08-13 10:15:00,332,803.525208,803.525208
2023-08-13 10:15:00,333,0.0,0.0
2023-08-13 10:15:00,334,0.0,0.0
2023-08-13 10:15:00,335,0.0,0.0
2023-08-13 10:15:00,336,0.0,0.0
2023-08-13 10:15:00,337,39.5,35.0
2023-08-13 10:15:00,338,0.0,0.0
2023-08-13 10:15:00,339,0.0,0.0
2023-08-13 10:15:00,340,818.0,818.0
2023-08-13 10:15:00,341,817.0,817.0
2023-08-13 10:15:00,342,166.0,135.0
2023-08-13 10:15:00,343,167.0,135.0
2023-08-13 10:15:00,344,100.0,59.997864
2023-08-13 10:15:00,345,0.0,0.0
2023-08-13 10:15:00,346,114.0,80.0
2023-08-13 10:15:00,347,188.0,163.0
2023-08-13 10:15:00,348,0.0,0.0
2023-08-13 10:15:00,349,0.0,0.0
2023-08-13 10:15:00,350,0.0,0.0
2023-08-13 10:15:00,351,0.0,0.0
2023-08-13 10:15:00,352,0.0,0.0
2023-08-13 10:15:00,353,0.0,0.0
2023-08-13 10:15:00,354,0.0,0.0
2023-08-13 10:15:00,355,0.0,0.0
2023-08-13 10:15:00,356,25.0,10.0
2023-08-13 10:15:00,357,0.0,0.0
2023-08-13 10:15:00,358,0.0,0.0
2023-08-13 10:15:00,359,20.0,10.000153
2023-08-13 10:15:00,360,0.0,0.0
2023-08-13 10:15:00,361,23.25,7.0
2023-08-13 10:15:00,362,23.25,7.0
2023-08-13 10:15:00,363,0.0,0.0
2023-08-13 10:15:00,366,543.983521,479.897339
2023-08-13 10:15:00,367,0.0,0.0
2023-08-13 10:15:00,368,0.0,0.0
2023-08-13 10:15:00,369,0.0,0.0
2023-08-13 10:15:00,370,0.0,0.0
2023-08-13 10:15:00,371,0.0,0.0
2023-08-13 10:15:00,372,0.0,0.0
2023-08-13 10:15:00,373,0.0,0.0
2023-08-13 10:15:00,374,0.0,0.0
2023-08-13 10:15:00,375,0.0,0.0
2023-08-13 10:15:00,376,0.0,0.0
2023-08-13 10:15:00,377,0.0,0.0
2023-08-13 10:15:00,378,0.0,0.0
2023-08-13 10:15:00,379,39.0,39.0
2023-08-13 10:15:00,380,0.0,0.0
2023-08-13 10:15:00,381,16.0,16.0
2023-08-13 10:15:00,382,0.0,0.0
2023-08-13 10:15:00,383,0.0,0.0
2023-08-13 10:15:00,384,0.0,0.0
2023-08-13 10:15:00,385,266.0,181.044983
2023-08-13 10:15:00,386,266.0,181.609558
2023-08-13 10:15:00,387,274.0,202.0
2023-08-13 10:15:00,388,265.5,181.319641
2023-08-13 10:15:00,389,265.5,180.709229
2023-08-13 10:15:00,390,274.0,202.0
2023-08-13 10:15:00,419,286.0,190.002136
2023-08-13 10:15:00,420,286.0,190.002136
2023-08-13 10:15:00,421,267.0,190.002136
2023-08-13 10:15:00,422,249.0,180.0
2023-08-13 10:15:00,423,249.0,180.0
2023-08-13 10:15:00,432,277.0,216.0
2023-08-13 10:15:00,433,374.083557,254.0
2023-08-13 10:15:00,434,263.5,180.013397
2023-08-13 10:15:00,435,263.5,180.013397
2023-08-13 10:15:00,436,265.5,180.013397
2023-08-13 10:15:00,437,265.5,180.013397
2023-08-13 10:15:00,438,266.0,208.0
2023-08-13 10:15:00,439,269.0,208.0
2023-08-13 10:15:00,440,0.0,0.0
2023-08-13 10:15:00,441,0.0,0.0
2023-08-13 10:15:00,442,0.0,0.0
2023-08-13 10:15:00,443,0.0,0.0
2023-08-13 10:15:00,444,0.0,0.0
2023-08-13 10:15:00,450,216.0,212.0
2023-08-13 10:15:00,451,112.0,112.0
2023-08-13 10:15:00,452,236.0,130.094299
2023-08-13 10:15:00,453,130.0,85.0
2023-08-13 10:15:00,459,422.0,264.399994
2023-08-13 10:15:00,467,12.0,5.000153
2023-08-13 10:15:00,468,12.0,4.000366
2023-08-13 10:15:00,469,5.000153,1.600391
2023-08-13 10:15:00,471,15.0,7.0
2023-08-13 10:15:00,472,217.0,180.0
2023-08-13 10:15:00,473,125.0,90.0
2023-08-13 10:15:00,474,220.0,180.0
2023-08-13 10:15:00,475,125.0,90.0
2023-08-13 10:15:00,477,0.0,0.0
2023-08-13 10:15:00,478,0.0,0.0
2023-08-13 10:15:00,479,0.0,0.0
2023-08-13 10:15:00,480,0.0,0.0
2023-08-13 10:15:00,481,0.0,0.0
2023-08-13 10:15:00,482,0.0,0.0
2023-08-13 10:15:00,485,0.0,0.0
2023-08-13 10:15:00,486,45.0,20.00061
2023-08-13 10:15:00,487,0.0,0.0
2023-08-13 10:15:00,488,22.999725,13.000565
2023-08-13 10:15:00,489,992.0,795.0
2023-08-13 10:15:00,490,995.0,795.0
2023-08-13 10:15:00,491,964.0,791.0
2023-08-13 10:15:00,492,966.0,786.0
2023-08-13 10:15:00,493,988.0,795.0
2023-08-13 10:15:00,494,986.0,795.0
2023-08-13 10:15:00,495,300.0,200.0
2023-08-13 10:15:00,496,0.0,0.0
2023-08-13 10:15:00,497,400.0,240.0
2023-08-13 10:15:00,498,0.0,0.0
2023-08-13 10:15:00,499,344.0,265.0
2023-08-13 10:15:00,501,278.5,158.003479
2023-08-13 10:15:00,502,186.443726,186.443726
2023-08-13 10:15:00,503,286.0,200.0
2023-08-13 10:15:00,507,135.0,59.001785
2023-08-13 10:15:00,508,139.199997,106.0
2023-08-13 10:15:00,511,0.0,0.0
2023-08-13 10:15:00,512,0.0,0.0
2023-08-13 10:15:00,513,322.0,150.0
2023-08-13 10:15:00,514,137.0,120.0
2023-08-13 10:15:00,516,680.005859,580.0
2023-08-13 10:15:00,521,577.0,577.0
2023-08-13 10:15:00,522,0.0,0.0
2023-08-13 10:15:00,523,0.0,0.0
2023-08-13 10:15:00,524,0.0,0.0
2023-08-13 10:15:00,525,0.0,0.0
2023-08-13 10:15:00,526,259.0,131.0
2023-08-13 10:15:00,527,1357.0,1058.099976
2023-08-13 10:15:00,528,259.0,131.0
2023-08-13 10:15:00,529,0.0,0.0
2023-08-13 10:15:00,530,994.0,577.0
2023-08-13 10:15:00,533,0.0,0.0
2023-08-13 10:15:00,534,0.0,0.0
2023-08-13 10:15:00,535,23.273108,0.0
2023-08-13 10:15:00,536,93.666664,31.5
2023-08-13 10:15:00,537,93.666664,31.5
2023-08-13 10:15:00,538,100.0,82.0
2023-08-13 10:15:00,539,330.0,168.0
2023-08-13 10:15:00,540,164.0,84.0
2023-08-13 10:15:00,541,0.0,0.0
2023-08-13 10:15:00,542,0.0,0.0
2023-08-13 10:15:00,544,1012.0,795.0
2023-08-13 10:15:00,545,1012.0,795.0
2023-08-13 10:15:00,546,347.0,294.153656
2023-08-13 10:15:00,547,347.0,294.153625
2023-08-13 10:15:00,548,326.0,299.309021
2023-08-13 10:15:00,549,0.0,0.0
2023-08-13 10:15:00,550,0.0,0.0
2023-08-13 10:15:00,554,0.0,0.0
2023-08-13 10:15:00,555,665.414062,665.414062
2023-08-13 10:15:00,556,0.0,0.0
2023-08-13 10:15:00,557,0.0,0.0
2023-08-13 10:20:00,1,50.0,40.000244
2023-08-13 10:20:00,2,0.0,0.0
2023-08-13 10:20:00,3,0.0,0.0
2023-08-13 10:20:00,4,364.991486,330.0
2023-08-13 10:20:00,5,0.0,0.0
2023-08-13 10:20:00,6,364.991486,330.0
2023-08-13 10:20:00,7,399.785614,330.0
2023-08-13 10:20:00,8,0.0,0.0
2023-08-13 10:20:00,9,379.72049,330.0
2023-08-13 10:20:00,10,0.0,0.0
2023-08-13 10:20:00,11,0.0,0.0
2023-08-13 10:20:00,12,350.0,200.0
2023-08-13 10:20:00,15,0.0,0.0
2023-08-13 10:20:00,16,390.51712,356.324951
2023-08-13 10:20:00,17,364.991486,348.637421
2023-08-13 10:20:00,18,0.0,0.0
2023-08-13 10:20:00,27,615.0,615.0
2023-08-13 10:20:00,28,0.0,0.0
2023-08-13 10:20:00,29,612.0,612.0
2023-08-13 10:20:00,33,0.0,0.0
2023-08-13 10:20:00,36,993.0,795.0
2023-08-13 10:20:00,37,992.0,795.0
2023-08-13 10:20:00,43,349.0,267.0
2023-08-13 10:20:00,46,506.0,280.0
2023-08-13 10:20:00,47,0.0,0.0
2023-08-13 10:20:00,48,462.713654,280.510529
2023-08-13 10:20:00,49,0.0,0.0
2023-08-13 10:20:00,50,0.0,0.0
2023-08-13 10:20:00,51,463.0,405.012726
2023-08-13 10:20:00,52,0.0,0.0
2023-08-13 10:20:00,53,0.0,0.0
2023-08-13 10:20:00,54,0.0,0.0
2023-08-13 10:20:00,55,0.0,0.0
2023-08-13 10:20:00,56,0.0,0.0
2023-08-13 10:20:00,57,0.0,0.0
2023-08-13 10:20:00,58,0.0,0.0
2023-08-13 10:20:00,59,0.0,0.0
2023-08-13 10:20:00,60,0.0,0.0
2023-08-13 10:20:00,61,463.0,382.595825
2023-08-13 10:20:00,62,0.0,0.0
2023-08-13 10:20:00,63,0.0,0.0
2023-08-13 10:20:00,64,333.811646,280.014557
2023-08-13 10:20:00,65,0.0,0.0
2023-08-13 10:20:00,66,395.639679,332.88028
2023-08-13 10:20:00,67,393.556793,321.945099
2023-08-13 10:20:00,68,0.0,0.0
2023-08-13 10:20:00,69,0.0,0.0
2023-08-13 10:20:00,70,930.0,850.928467
2023-08-13 10:20:00,71,43.5,25.002136
2023-08-13 10:20:00,72,43.5,25.002136
2023-08-13 10:20:00,73,0.0,0.0
2023-08-13 10:20:00,74,0.0,0.0
2023-08-13 10:20:00,75,0.0,0.0
2023-08-13 10:20:00,76,0.0,0.0
2023-08-13 10:20:00,77,0.0,0.0
2023-08-13 10:20:00,78,0.0,0.0
2023-08-13 10:20:00,79,157.0,110.005325
2023-08-13 10:20:00,80,78.5,65.0
2023-08-13 10:20:00,83,395.088562,330.377655
2023-08-13 10:20:00,84,0.0,0.0
2023-08-13 10:20:00,85,379.407562,320.0
2023-08-13 10:20:00,86,0.0,0.0
2023-08-13 10:20:00,87,398.72757,329.583588
2023-08-13 10:20:00,88,0.0,0.0
2023-08-13 10:20:00,89,414.859741,330.003937
2023-08-13 10:20:00,90,0.0,0.0
2023-08-13 10:20:00,91,0.0,0.0
2023-08-13 10:20:00,92,947.077881,746.845947
2023-08-13 10:20:00,95,0.0,0.0
2023-08-13 10:20:00,96,0.0,0.0
2023-08-13 10:20:00,97,0.0,0.0
2023-08-13 10:20:00,98,0.0,0.0
2023-08-13 10:20:00,99,0.0,0.0
2023-08-13 10:20:00,100,0.0,0.0
2023-08-13 10:20:00,101,0.0,0.0
2023-08-13 10:20:00,102,0.0,0.0
2023-08-13 10:20:00,103,0.0,0.0
2023-08-13 10:20:00,104,0.0,0.0
2023-08-13 10:20:00,105,0.0,0.0
2023-08-13 10:20:00,106,0.0,0.0
2023-08-13 10:20:00,107,0.0,0.0
2023-08-13 10:20:00,108,0.0,0.0
2023-08-13 10:20:00,112,0.0,0.0
2023-08-13 10:20:00,113,0.0,0.0
2023-08-13 10:20:00,114,0.0,0.0
2023-08-13 10:20:00,115,750.045654,577.005859
2023-08-13 10:20:00,116,0.0,0.0
2023-08-13 10:20:00,117,0.0,0.0
2023-08-13 10:20:00,118,0.0,0.0
2023-08-13 10:20:00,119,104.5,60.000153
2023-08-13 10:20:00,120,0.0,0.0
2023-08-13 10:20:00,126,0.0,0.0
2023-08-13 10:20:00,127,0.0,0.0
2023-08-13 10:20:00,128,993.0,750.0
2023-08-13 10:20:00,129,990.0,750.0
2023-08-13 10:20:00,130,0.0,0.0
2023-08-13 10:20:00,131,983.0,718.0
2023-08-13 10:20:00,132,939.0,758.0
2023-08-13 10:20:00,133,959.0,755.0
2023-08-13 10:20:00,134,0.0,0.0
2023-08-13 10:20:00,135,268.408966,210.0
2023-08-13 10:20:00,136,0.0,0.0
2023-08-13 10:20:00,137,0.0,0.0
2023-08-13 10:20:00,138,0.0,0.0
2023-08-13 10:20:00,139,278.5,193.0
2023-08-13 10:20:00,140,0.0,0.0
2023-08-13 10:20:00,141,135.0,94.0
2023-08-13 10:20:00,142,161.5,88.0
2023-08-13 10:20:00,143,161.5,89.143059
2023-08-13 10:20:00,144,177.0,104.0
2023-08-13 10:20:00,145,159.0,88.436272
2023-08-13 10:20:00,146,159.0,88.436272
2023-08-13 10:20:00,147,173.0,104.0
2023-08-13 10:20:00,150,0.0,0.0
2023-08-13 10:20:00,151,0.0,0.0
2023-08-13 10:20:00,152,0.0,0.0
2023-08-13 10:20:00,153,0.0,0.0
2023-08-13 10:20:00,154,231.0,134.0
2023-08-13 10:20:00,155,12.453307,0.0
2023-08-13 10:20:00,156,382.999603,340.0
2023-08-13 10:20:00,158,0.0,0.0
2023-08-13 10:20:00,159,1003.0,795.0
2023-08-13 10:20:00,160,0.0,0.0
2023-08-13 10:20:00,161,300.0,220.0
2023-08-13 10:20:00,162,0.0,0.0
2023-08-13 10:20:00,166,0.0,0.0
2023-08-13 10:20:00,167,0.0,0.0
2023-08-13 10:20:00,168,0.0,0.0
2023-08-13 10:20:00,169,0.0,0.0
2023-08-13 10:20:00,170,0.0,0.0
2023-08-13 10:20:00,171,0.0,0.0
2023-08-13 10:20:00,172,0.0,0.0
2023-08-13 10:20:00,173,0.0,0.0
2023-08-13 10:20:00,174,0.0,0.0
2023-08-13 10:20:00,175,0.0,0.0
2023-08-13 10:20:00,176,282.0,153.633942
2023-08-13 10:20:00,177,147.0,107.0
2023-08-13 10:20:00,178,0.0,0.0
2023-08-13 10:20:00,179,0.0,0.0
2023-08-13 10:20:00,180,0.0,0.0
2023-08-13 10:20:00,181,0.0,0.0
2023-08-13 10:20:00,182,0.0,0.0
2023-08-13 10:20:00,183,0.0,0.0
2023-08-13 10:20:00,184,0.0,0.0
2023-08-13 10:20:00,185,0.0,0.0
2023-08-13 10:20:00,186,0.0,0.0
2023-08-13 10:20:00,187,149.995422,119.995728
2023-08-13 10:20:00,188,149.995422,119.995728
2023-08-13 10:20:00,189,175.0,120.0
2023-08-13 10:20:00,190,994.0,795.0
2023-08-13 10:20:00,191,991.0,795.0
2023-08-13 10:20:00,193,0.0,0.0
2023-08-13 10:20:00,194,0.0,0.0
2023-08-13 10:20:00,195,0.0,0.0
2023-08-13 10:20:00,196,38.115631,35.0
2023-08-13 10:20:00,197,0.0,0.0
2023-08-13 10:20:00,198,200.0,120.0
2023-08-13 10:20:00,200,0.0,0.0
2023-08-13 10:20:00,207,0.0,0.0
2023-08-13 10:20:00,208,0.0,0.0
2023-08-13 10:20:00,209,0.0,0.0
2023-08-13 10:20:00,210,0.0,0.0
2023-08-13 10:20:00,211,0.0,0.0
2023-08-13 10:20:00,212,0.0,0.0
2023-08-13 10:20:00,213,0.0,0.0
2023-08-13 10:20:00,214,0.0,0.0
2023-08-13 10:20:00,215,0.0,0.0
2023-08-13 10:20:00,216,0.0,0.0
2023-08-13 10:20:00,217,23.25,20.99826
2023-08-13 10:20:00,218,23.25,20.99826
2023-08-13 10:20:00,219,23.25,20.99826
2023-08-13 10:20:00,220,23.25,20.99826
2023-08-13 10:20:00,231,0.0,0.0
2023-08-13 10:20:00,232,0.0,0.0
2023-08-13 10:20:00,233,0.0,0.0
2023-08-13 10:20:00,234,0.0,0.0
2023-08-13 10:20:00,237,0.0,0.0
2023-08-13 10:20:00,238,0.0,0.0
2023-08-13 10:20:00,240,276.0,200.0
2023-08-13 10:20:00,241,141.0,100.0
2023-08-13 10:20:00,242,0.0,0.0
2023-08-13 10:20:00,243,0.0,0.0
2023-08-13 10:20:00,244,0.0,0.0
2023-08-13 10:20:00,247,0.0,0.0
2023-08-13 10:20:00,248,0.0,0.0
2023-08-13 10:20:00,249,0.0,0.0
2023-08-13 10:20:00,250,153.0,99.425659
2023-08-13 10:20:00,251,153.0,99.645386
2023-08-13 10:20:00,252,180.0,130.0
2023-08-13 10:20:00,253,0.0,0.0
2023-08-13 10:20:00,254,0.0,0.0
2023-08-13 10:20:00,255,238.5,167.0
2023-08-13 10:20:00,256,238.5,167.0
2023-08-13 10:20:00,257,261.0,216.0
2023-08-13 10:20:00,258,243.0,162.007477
2023-08-13 10:20:00,259,243.0,162.007477
2023-08-13 10:20:00,260,247.0,208.0
2023-08-13 10:20:00,264,10.000229,5.000229
2023-08-13 10:20:00,265,10.000229,5.000229
2023-08-13 10:20:00,266,300.0,230.0
2023-08-13 10:20:00,267,0.0,0.0
2023-08-13 10:20:00,268,0.0,0.0
2023-08-13 10:20:00,269,0.0,0.0
2023-08-13 10:20:00,270,0.0,0.0
2023-08-13 10:20:00,271,0.0,0.0
2023-08-13 10:20:00,272,0.0,0.0
2023-08-13 10:20:00,273,84.822235,75.0
2023-08-13 10:20:00,274,0.0,0.0
2023-08-13 10:20:00,275,0.0,0.0
2023-08-13 10:20:00,276,0.0,0.0
2023-08-13 10:20:00,277,0.0,0.0
2023-08-13 10:20:00,278,0.0,0.0
2023-08-13 10:20:00,279,0.0,0.0
2023-08-13 10:20:00,280,0.0,0.0
2023-08-13 10:20:00,281,0.0,0.0
2023-08-13 10:20:00,282,0.0,0.0
2023-08-13 10:20:00,283,0.0,0.0
2023-08-13 10:20:00,284,82.0,50.0
2023-08-13 10:20:00,285,0.0,0.0
2023-08-13 10:20:00,286,0.0,0.0
2023-08-13 10:20:00,287,0.0,0.0
2023-08-13 10:20:00,288,0.0,0.0
2023-08-13 10:20:00,289,0.0,0.0
2023-08-13 10:20:00,290,0.0,0.0
2023-08-13 10:20:00,291,0.0,0.0
2023-08-13 10:20:00,292,0.0,0.0
2023-08-13 10:20:00,293,0.0,0.0
2023-08-13 10:20:00,294,0.0,0.0
2023-08-13 10:20:00,299,172.0,123.99823
2023-08-13 10:20:00,300,0.0,0.0
2023-08-13 10:20:00,301,170.5,123.99823
2023-08-13 10:20:00,302,0.0,0.0
2023-08-13 10:20:00,303,99.0,66.0
2023-08-13 10:20:00,304,99.0,66.0
2023-08-13 10:20:00,305,354.0,215.001404
2023-08-13 10:20:00,306,0.0,0.0
2023-08-13 10:20:00,307,0.0,0.0
2023-08-13 10:20:00,308,0.0,0.0
2023-08-13 10:20:00,309,0.0,0.0
2023-08-13 10:20:00,310,0.0,0.0
2023-08-13 10:20:00,311,0.0,0.0
2023-08-13 10:20:00,312,0.0,0.0
2023-08-13 10:20:00,313,0.0,0.0
2023-08-13 10:20:00,314,0.0,0.0
2023-08-13 10:20:00,315,0.0,0.0
2023-08-13 10:20:00,316,0.0,0.0
2023-08-13 10:20:00,317,0.0,0.0
2023-08-13 10:20:00,318,0.0,0.0
2023-08-13 10:20:00,319,0.0,0.0
2023-08-13 10:20:00,320,0.0,0.0
2023-08-13 10:20:00,321,0.0,0.0
2023-08-13 10:20:00,322,0.0,0.0
2023-08-13 10:20:00,323,161.5,122.0
2023-08-13 10:20:00,324,161.5,122.0
2023-08-13 10:20:00,325,174.0,136.0
2023-08-13 10:20:00,326,0.0,0.0
2023-08-13 10:20:00,327,0.0,0.0
2023-08-13 10:20:00,328,0.0,0.0
2023-08-13 10:20:00,329,0.0,0.0
2023-08-13 10:20:00,330,0.0,0.0
2023-08-13 10:20:00,331,816.0,644.669189
2023-08-13 10:20:00,332,809.364868,645.706421
2023-08-13 10:20:00,333,0.0,0.0
2023-08-13 10:20:00,334,0.0,0.0
2023-08-13 10:20:00,335,0.0,0.0
2023-08-13 10:20:00,336,0.0,0.0
2023-08-13 10:20:00,337,39.5,35.0
2023-08-13 10:20:00,338,0.0,0.0
2023-08-13 10:20:00,339,0.0,0.0
2023-08-13 10:20:00,340,818.0,676.2948
2023-08-13 10:20:00,341,817.0,675.340576
2023-08-13 10:20:00,342,166.0,135.0
2023-08-13 10:20:00,343,167.0,135.0
2023-08-13 10:20:00,344,100.0,59.997864
2023-08-13 10:20:00,345,0.0,0.0
2023-08-13 10:20:00,346,114.0,80.0
2023-08-13 10:20:00,347,188.0,163.0
2023-08-13 10:20:00,348,0.0,0.0
2023-08-13 10:20:00,349,0.0,0.0
2023-08-13 10:20:00,350,0.0,0.0
2023-08-13 10:20:00,351,0.0,0.0
2023-08-13 10:20:00,352,0.0,0.0
2023-08-13 10:20:00,353,0.0,0.0
2023-08-13 10:20:00,354,0.0,0.0
2023-08-13 10:20:00,355,0.0,0.0
2023-08-13 10:20:00,356,25.0,10.0
2023-08-13 10:20:00,357,0.0,0.0
2023-08-13 10:20:00,358,0.0,0.0
2023-08-13 10:20:00,359,20.0,10.000153
2023-08-13 10:20:00,360,0.0,0.0
2023-08-13 10:20:00,361,23.25,7.0
2023-08-13 10:20:00,362,23.25,7.0
2023-08-13 10:20:00,363,0.0,0.0
2023-08-13 10:20:00,366,543.783569,355.0
2023-08-13 10:20:00,367,0.0,0.0
2023-08-13 10:20:00,368,0.0,0.0
2023-08-13 10:20:00,369,0.0,0.0
2023-08-13 10:20:00,370,0.0,0.0
2023-08-13 10:20:00,371,0.0,0.0
2023-08-13 10:20:00,372,0.0,0.0
2023-08-13 10:20:00,373,0.0,0.0
2023-08-13 10:20:00,374,0.0,0.0
2023-08-13 10:20:00,375,0.0,0.0
2023-08-13 10:20:00,376,0.0,0.0
2023-08-13 10:20:00,377,0.0,0.0
2023-08-13 10:20:00,378,0.0,0.0
2023-08-13 10:20:00,379,39.0,39.0
2023-08-13 10:20:00,380,0.0,0.0
2023-08-13 10:20:00,381,16.0,16.0
2023-08-13 10:20:00,382,0.0,0.0
2023-08-13 10:20:00,383,0.0,0.0
2023-08-13 10:20:00,384,0.0,0.0
2023-08-13 10:20:00,385,266.0,181.044983
2023-08-13 10:20:00,386,266.0,181.914734
2023-08-13 10:20:00,387,274.0,202.0
2023-08-13 10:20:00,388,265.5,181.273865
2023-08-13 10:20:00,389,265.5,180.709229
2023-08-13 10:20:00,390,274.0,202.0
2023-08-13 10:20:00,419,286.0,190.002136
2023-08-13 10:20:00,420,286.0,190.002136
2023-08-13 10:20:00,421,267.0,190.002136
2023-08-13 10:20:00,422,249.0,180.0
2023-08-13 10:20:00,423,249.0,180.0
2023-08-13 10:20:00,432,277.0,216.0
2023-08-13 10:20:00,433,376.86673,254.0
2023-08-13 10:20:00,434,263.5,180.013397
2023-08-13 10:20:00,435,263.5,180.013397
2023-08-13 10:20:00,436,265.5,180.013397
2023-08-13 10:20:00,437,265.5,180.013397
2023-08-13 10:20:00,438,266.0,208.0
2023-08-13 10:20:00,439,269.0,208.0
2023-08-13 10:20:00,440,0.0,0.0
2023-08-13 10:20:00,441,0.0,0.0
2023-08-13 10:20:00,442,0.0,0.0
2023-08-13 10:20:00,443,0.0,0.0
2023-08-13 10:20:00,444,0.0,0.0
2023-08-13 10:20:00,450,216.0,212.0
2023-08-13 10:20:00,451,112.0,112.0
2023-08-13 10:20:00,452,236.0,130.094299
2023-08-13 10:20:00,453,130.0,85.0
2023-08-13 10:20:00,459,422.0,264.399994
2023-08-13 10:20:00,467,12.0,5.000153
2023-08-13 10:20:00,468,12.0,4.000366
2023-08-13 10:20:00,469,5.000153,1.600391
2023-08-13 10:20:00,471,15.0,7.0
2023-08-13 10:20:00,472,217.0,180.0
2023-08-13 10:20:00,473,125.0,90.0
2023-08-13 10:20:00,474,220.0,180.0
2023-08-13 10:20:00,475,125.0,90.0
2023-08-13 10:20:00,477,0.0,0.0
2023-08-13 10:20:00,478,0.0,0.0
2023-08-13 10:20:00,479,0.0,0.0
2023-08-13 10:20:00,480,0.0,0.0
2023-08-13 10:20:00,481,0.0,0.0
2023-08-13 10:20:00,482,0.0,0.0
2023-08-13 10:20:00,485,0.0,0.0
2023-08-13 10:20:00,486,45.0,20.00061
2023-08-13 10:20:00,487,0.0,0.0
2023-08-13 10:20:00,488,22.999725,13.000565
2023-08-13 10:20:00,489,992.0,795.0
2023-08-13 10:20:00,490,995.0,795.0
2023-08-13 10:20:00,491,964.0,791.0
2023-08-13 10:20:00,492,966.0,786.0
2023-08-13 10:20:00,493,988.0,795.0
2023-08-13 10:20:00,494,986.0,795.0
2023-08-13 10:20:00,495,300.0,200.0
2023-08-13 10:20:00,496,0.0,0.0
2023-08-13 10:20:00,497,400.0,240.0
2023-08-13 10:20:00,498,0.0,0.0
2023-08-13 10:20:00,499,344.0,265.0
2023-08-13 10:20:00,501,278.5,158.003479
2023-08-13 10:20:00,502,222.562378,222.562378
2023-08-13 10:20:00,503,286.0,200.0
2023-08-13 10:20:00,507,135.0,59.001785
2023-08-13 10:20:00,508,139.199997,106.0
2023-08-13 10:20:00,511,0.0,0.0
2023-08-13 10:20:00,512,0.0,0.0
2023-08-13 10:20:00,513,322.0,150.0
2023-08-13 10:20:00,514,137.0,120.0
2023-08-13 10:20:00,516,680.005859,580.0
2023-08-13 10:20:00,521,751.441589,577.0
2023-08-13 10:20:00,522,0.0,0.0
2023-08-13 10:20:00,523,0.0,0.0
2023-08-13 10:20:00,524,0.0,0.0
2023-08-13 10:20:00,525,0.0,0.0
2023-08-13 10:20:00,526,259.0,131.0
2023-08-13 10:20:00,527,1357.0,1058.099976
2023-08-13 10:20:00,528,259.0,131.0
2023-08-13 10:20:00,529,0.0,0.0
2023-08-13 10:20:00,530,736.55481,577.0
2023-08-13 10:20:00,533,0.0,0.0
2023-08-13 10:20:00,534,0.0,0.0
2023-08-13 10:20:00,535,23.444538,0.0
2023-08-13 10:20:00,536,93.666664,31.5
2023-08-13 10:20:00,537,93.666664,31.5
2023-08-13 10:20:00,538,100.0,82.0
2023-08-13 10:20:00,539,330.0,168.0
2023-08-13 10:20:00,540,164.0,84.0
2023-08-13 10:20:00,541,0.0,0.0
2023-08-13 10:20:00,542,0.0,0.0
2023-08-13 10:20:00,544,1012.0,795.0
2023-08-13 10:20:00,545,1012.0,795.0
2023-08-13 10:20:00,546,347.0,186.0
2023-08-13 10:20:00,547,347.0,186.0
2023-08-13 10:20:00,548,326.0,254.0
2023-08-13 10:20:00,549,0.0,0.0
2023-08-13 10:20:00,550,0.0,0.0
2023-08-13 10:20:00,554,0.0,0.0
2023-08-13 10:20:00,555,768.649719,665.414062
2023-08-13 10:20:00,556,0.0,0.0
2023-08-13 10:20:00,557,0.0,0.0
2023-08-13 10:25:00,1,50.0,40.000244
2023-08-13 10:25:00,2,0.0,0.0
2023-08-13 10:25:00,3,0.0,0.0
2023-08-13 10:25:00,4,364.991486,330.0
2023-08-13 10:25:00,5,0.0,0.0
2023-08-13 10:25:00,6,364.991486,330.0
2023-08-13 10:25:00,7,394.819092,330.0
2023-08-13 10:25:00,8,0.0,0.0
2023-08-13 10:25:00,9,379.72049,330.0
2023-08-13 10:25:00,10,0.0,0.0
2023-08-13 10:25:00,11,0.0,0.0
2023-08-13 10:25:00,12,350.0,200.0
2023-08-13 10:25:00,15,0.0,0.0
2023-08-13 10:25:00,16,383.370819,336.43457
2023-08-13 10:25:00,17,364.991486,343.12854
2023-08-13 10:25:00,18,0.0,0.0
2023-08-13 10:25:00,27,615.0,615.0
2023-08-13 10:25:00,28,0.0,0.0
2023-08-13 10:25:00,29,612.0,612.0
2023-08-13 10:25:00,33,0.0,0.0
2023-08-13 10:25:00,36,993.0,795.0
2023-08-13 10:25:00,37,988.0,795.0
2023-08-13 10:25:00,43,349.0,267.0
2023-08-13 10:25:00,46,506.0,280.0
2023-08-13 10:25:00,47,0.0,0.0
2023-08-13 10:25:00,48,462.713654,280.510529
2023-08-13 10:25:00,49,0.0,0.0
2023-08-13 10:25:00,50,0.0,0.0
2023-08-13 10:25:00,51,463.0,405.012726
2023-08-13 10:25:00,52,0.0,0.0
2023-08-13 10:25:00,53,0.0,0.0
2023-08-13 10:25:00,54,0.0,0.0
2023-08-13 10:25:00,55,0.0,0.0
2023-08-13 10:25:00,56,0.0,0.0
2023-08-13 10:25:00,57,0.0,0.0
2023-08-13 10:25:00,58,0.0,0.0
2023-08-13 10:25:00,59,0.0,0.0
2023-08-13 10:25:00,60,0.0,0.0
2023-08-13 10:25:00,61,461.568542,361.568542
2023-08-13 10:25:00,62,0.0,0.0
2023-08-13 10:25:00,63,0.0,0.0
2023-08-13 10:25:00,64,332.113495,280.014557
2023-08-13 10:25:00,65,0.0,0.0
2023-08-13 10:25:00,66,384.30777,332.88028
2023-08-13 10:25:00,67,300.800232,300.800232
2023-08-13 10:25:00,68,0.0,0.0
2023-08-13 10:25:00,69,0.0,0.0
2023-08-13 10:25:00,70,930.0,850.928467
2023-08-13 10:25:00,71,43.5,25.002136
2023-08-13 10:25:00,72,43.5,25.002136
2023-08-13 10:25:00,73,0.0,0.0
2023-08-13 10:25:00,74,0.0,0.0
2023-08-13 10:25:00,75,0.0,0.0
2023-08-13 10:25:00,76,0.0,0.0
2023-08-13 10:25:00,77,0.0,0.0
2023-08-13 10:25:00,78,0.0,0.0
2023-08-13 10:25:00,79,157.0,110.005325
2023-08-13 10:25:00,80,78.5,65.0
2023-08-13 10:25:00,83,405.364227,330.377655
2023-08-13 10:25:00,84,0.0,0.0
2023-08-13 10:25:00,85,375.977509,320.0
2023-08-13 10:25:00,86,0.0,0.0
2023-08-13 10:25:00,87,329.583588,329.583588
2023-08-13 10:25:00,88,0.0,0.0
2023-08-13 10:25:00,89,330.003937,330.003937
2023-08-13 10:25:00,90,0.0,0.0
2023-08-13 10:25:00,91,0.0,0.0
2023-08-13 10:25:00,92,746.9375,746.9375
2023-08-13 10:25:00,95,0.0,0.0
2023-08-13 10:25:00,96,0.0,0.0
2023-08-13 10:25:00,97,0.0,0.0
2023-08-13 10:25:00,98,0.0,0.0
2023-08-13 10:25:00,99,0.0,0.0
2023-08-13 10:25:00,100,0.0,0.0
2023-08-13 10:25:00,101,0.0,0.0
2023-08-13 10:25:00,102,0.0,0.0
2023-08-13 10:25:00,103,0.0,0.0
2023-08-13 10:25:00,104,0.0,0.0
2023-08-13 10:25:00,105,0.0,0.0
2023-08-13 10:25:00,106,0.0,0.0
2023-08-13 10:25:00,107,0.0,0.0
2023-08-13 10:25:00,108,0.0,0.0
2023-08-13 10:25:00,112,0.0,0.0
2023-08-13 10:25:00,113,0.0,0.0
2023-08-13 10:25:00,114,0.0,0.0
2023-08-13 10:25:00,115,750.045654,577.005859
2023-08-13 10:25:00,116,0.0,0.0
2023-08-13 10:25:00,117,0.0,0.0
2023-08-13 10:25:00,118,0.0,0.0
2023-08-13 10:25:00,119,104.5,60.000153
2023-08-13 10:25:00,120,0.0,0.0
2023-08-13 10:25:00,126,0.0,0.0
2023-08-13 10:25:00,127,0.0,0.0
2023-08-13 10:25:00,128,993.0,750.0
2023-08-13 10:25:00,129,990.0,750.0
2023-08-13 10:25:00,130,0.0,0.0
2023-08-13 10:25:00,131,983.0,718.0
2023-08-13 10:25:00,132,939.0,758.0
2023-08-13 10:25:00,133,959.0,755.0
2023-08-13 10:25:00,134,0.0,0.0
2023-08-13 10:25:00,135,269.284973,210.0
2023-08-13 10:25:00,136,0.0,0.0
2023-08-13 10:25:00,137,0.0,0.0
2023-08-13 10:25:00,138,0.0,0.0
2023-08-13 10:25:00,139,278.5,193.0
2023-08-13 10:25:00,140,0.0,0.0
2023-08-13 10:25:00,141,135.0,94.0
2023-08-13 10:25:00,142,161.5,88.0
2023-08-13 10:25:00,143,161.5,89.143059
2023-08-13 10:25:00,144,177.0,104.0
2023-08-13 10:25:00,145,159.0,88.436272
2023-08-13 10:25:00,146,159.0,88.436272
2023-08-13 10:25:00,147,173.0,104.0
2023-08-13 10:25:00,150,0.0,0.0
2023-08-13 10:25:00,151,0.0,0.0
2023-08-13 10:25:00,152,0.0,0.0
2023-08-13 10:25:00,153,0.0,0.0
2023-08-13 10:25:00,154,231.0,134.0
2023-08-13 10:25:00,155,21.105375,0.0
2023-08-13 10:25:00,156,382.999603,340.0
2023-08-13 10:25:00,158,0.0,0.0
2023-08-13 10:25:00,159,1003.0,795.0
2023-08-13 10:25:00,160,0.0,0.0
2023-08-13 10:25:00,161,300.0,220.0
2023-08-13 10:25:00,162,0.0,0.0
2023-08-13 10:25:00,166,0.0,0.0
2023-08-13 10:25:00,167,0.0,0.0
2023-08-13 10:25:00,168,0.0,0.0
2023-08-13 10:25:00,169,0.0,0.0
2023-08-13 10:25:00,170,0.0,0.0
2023-08-13 10:25:00,171,0.0,0.0
2023-08-13 10:25:00,172,0.0,0.0
2023-08-13 10:25:00,173,0.0,0.0
2023-08-13 10:25:00,174,0.0,0.0
2023-08-13 10:25:00,175,0.0,0.0
2023-08-13 10:25:00,176,282.0,153.633942
2023-08-13 10:25:00,177,147.0,107.0
2023-08-13 10:25:00,178,0.0,0.0
2023-08-13 10:25:00,179,0.0,0.0
2023-08-13 10:25:00,180,0.0,0.0
2023-08-13 10:25:00,181,0.0,0.0
2023-08-13 10:25:00,182,0.0,0.0
2023-08-13 10:25:00,183,0.0,0.0
2023-08-13 10:25:00,184,0.0,0.0
2023-08-13 10:25:00,185,0.0,0.0
2023-08-13 10:25:00,186,0.0,0.0
2023-08-13 10:25:00,187,149.995422,119.995728
2023-08-13 10:25:00,188,149.995422,119.995728
2023-08-13 10:25:00,189,175.0,120.0
2023-08-13 10:25:00,190,994.0,795.0
2023-08-13 10:25:00,191,988.0,795.0
2023-08-13 10:25:00,193,0.0,0.0
2023-08-13 10:25:00,194,0.0,0.0
2023-08-13 10:25:00,195,0.0,0.0
2023-08-13 10:25:00,196,38.115631,35.0
2023-08-13 10:25:00,197,0.0,0.0
2023-08-13 10:25:00,198,200.0,120.0
2023-08-13 10:25:00,200,0.0,0.0
2023-08-13 10:25:00,207,0.0,0.0
2023-08-13 10:25:00,208,0.0,0.0
2023-08-13 10:25:00,209,0.0,0.0
2023-08-13 10:25:00,210,0.0,0.0
2023-08-13 10:25:00,211,0.0,0.0
2023-08-13 10:25:00,212,0.0,0.0
2023-08-13 10:25:00,213,0.0,0.0
2023-08-13 10:25:00,214,0.0,0.0
2023-08-13 10:25:00,215,0.0,0.0
2023-08-13 10:25:00,216,0.0,0.0
2023-08-13 10:25:00,217,23.25,20.99826
2023-08-13 10:25:00,218,23.25,20.99826
2023-08-13 10:25:00,219,23.25,20.99826
2023-08-13 10:25:00,220,23.25,20.99826
2023-08-13 10:25:00,231,0.0,0.0
2023-08-13 10:25:00,232,0.0,0.0
2023-08-13 10:25:00,233,0.0,0.0
2023-08-13 10:25:00,234,0.0,0.0
2023-08-13 10:25:00,237,0.0,0.0
2023-08-13 10:25:00,238,0.0,0.0
2023-08-13 10:25:00,240,276.0,200.0
2023-08-13 10:25:00,241,141.0,100.0
2023-08-13 10:25:00,242,0.0,0.0
2023-08-13 10:25:00,243,0.0,0.0
2023-08-13 10:25:00,244,0.0,0.0
2023-08-13 10:25:00,247,0.0,0.0
2023-08-13 10:25:00,248,0.0,0.0
2023-08-13 10:25:00,249,0.0,0.0
2023-08-13 10:25:00,250,153.0,99.46228
2023-08-13 10:25:00,251,153.0,99.645386
2023-08-13 10:25:00,252,180.0,130.0
2023-08-13 10:25:00,253,0.0,0.0
2023-08-13 10:25:00,254,0.0,0.0
2023-08-13 10:25:00,255,238.5,167.0
2023-08-13 10:25:00,256,238.5,167.0
2023-08-13 10:25:00,257,261.0,216.0
2023-08-13 10:25:00,258,243.0,162.007477
2023-08-13 10:25:00,259,243.0,162.007477
2023-08-13 10:25:00,260,247.0,208.0
2023-08-13 10:25:00,264,10.000229,5.000229
2023-08-13 10:25:00,265,10.000229,5.000229
2023-08-13 10:25:00,266,300.0,230.0
2023-08-13 10:25:00,267,0.0,0.0
2023-08-13 10:25:00,268,0.0,0.0
2023-08-13 10:25:00,269,0.0,0.0
2023-08-13 10:25:00,270,0.0,0.0
2023-08-13 10:25:00,271,0.0,0.0
2023-08-13 10:25:00,272,0.0,0.0
2023-08-13 10:25:00,273,84.822235,75.0
2023-08-13 10:25:00,274,0.0,0.0
2023-08-13 10:25:00,275,0.0,0.0
2023-08-13 10:25:00,276,0.0,0.0
2023-08-13 10:25:00,277,0.0,0.0
2023-08-13 10:25:00,278,0.0,0.0
2023-08-13 10:25:00,279,0.0,0.0
2023-08-13 10:25:00,280,0.0,0.0
2023-08-13 10:25:00,281,0.0,0.0
2023-08-13 10:25:00,282,0.0,0.0
2023-08-13 10:25:00,283,0.0,0.0
2023-08-13 10:25:00,284,0.0,0.0
2023-08-13 10:25:00,285,0.0,0.0
2023-08-13 10:25:00,286,0.0,0.0
2023-08-13 10:25:00,287,0.0,0.0
2023-08-13 10:25:00,288,0.0,0.0
2023-08-13 10:25:00,289,0.0,0.0
2023-08-13 10:25:00,290,0.0,0.0
2023-08-13 10:25:00,291,0.0,0.0
2023-08-13 10:25:00,292,0.0,0.0
2023-08-13 10:25:00,293,0.0,0.0
2023-08-13 10:25:00,294,0.0,0.0
2023-08-13 10:25:00,299,172.0,123.99823
2023-08-13 10:25:00,300,0.0,0.0
2023-08-13 10:25:00,301,170.5,123.99823
2023-08-13 10:25:00,302,0.0,0.0
2023-08-13 10:25:00,303,99.0,66.0
2023-08-13 10:25:00,304,99.0,66.0
2023-08-13 10:25:00,305,336.569611,215.001404
2023-08-13 10:25:00,306,0.0,0.0
2023-08-13 10:25:00,307,0.0,0.0
2023-08-13 10:25:00,308,0.0,0.0
2023-08-13 10:25:00,309,0.0,0.0
2023-08-13 10:25:00,310,0.0,0.0
2023-08-13 10:25:00,311,0.0,0.0
2023-08-13 10:25:00,312,0.0,0.0
2023-08-13 10:25:00,313,0.0,0.0
2023-08-13 10:25:00,314,0.0,0.0
2023-08-13 10:25:00,315,0.0,0.0
2023-08-13 10:25:00,316,0.0,0.0
2023-08-13 10:25:00,317,0.0,0.0
2023-08-13 10:25:00,318,0.0,0.0
2023-08-13 10:25:00,319,0.0,0.0
2023-08-13 10:25:00,320,0.0,0.0
2023-08-13 10:25:00,321,0.0,0.0
2023-08-13 10:25:00,322,0.0,0.0
2023-08-13 10:25:00,323,161.5,122.0
2023-08-13 10:25:00,324,161.5,122.0
2023-08-13 10:25:00,325,174.0,136.0
2023-08-13 10:25:00,326,0.0,0.0
2023-08-13 10:25:00,327,0.0,0.0
2023-08-13 10:25:00,328,0.0,0.0
2023-08-13 10:25:00,329,0.0,0.0
2023-08-13 10:25:00,330,0.0,0.0
2023-08-13 10:25:00,331,816.0,816.0
2023-08-13 10:25:00,332,813.0,813.0
2023-08-13 10:25:00,333,0.0,0.0
2023-08-13 10:25:00,334,0.0,0.0
2023-08-13 10:25:00,335,0.0,0.0
2023-08-13 10:25:00,336,0.0,0.0
2023-08-13 10:25:00,337,39.5,35.0
2023-08-13 10:25:00,338,0.0,0.0
2023-08-13 10:25:00,339,0.0,0.0
2023-08-13 10:25:00,340,818.0,675.340576
2023-08-13 10:25:00,341,817.0,675.340576
2023-08-13 10:25:00,342,166.0,135.0
2023-08-13 10:25:00,343,167.0,135.0
2023-08-13 10:25:00,344,100.0,59.997864
2023-08-13 10:25:00,345,0.0,0.0
2023-08-13 10:25:00,346,114.0,80.0
2023-08-13 10:25:00,347,188.0,163.0
2023-08-13 10:25:00,348,0.0,0.0
2023-08-13 10:25:00,349,0.0,0.0
2023-08-13 10:25:00,350,0.0,0.0
2023-08-13 10:25:00,351,0.0,0.0
2023-08-13 10:25:00,352,0.0,0.0
2023-08-13 10:25:00,353,0.0,0.0
2023-08-13 10:25:00,354,0.0,0.0
2023-08-13 10:25:00,355,0.0,0.0
2023-08-13 10:25:00,356,25.0,10.0
2023-08-13 10:25:00,357,0.0,0.0
2023-08-13 10:25:00,358,0.0,0.0
2023-08-13 10:25:00,359,20.0,10.000153
2023-08-13 10:25:00,360,0.0,0.0
2023-08-13 10:25:00,361,23.25,7.0
2023-08-13 10:25:00,362,23.25,7.0
2023-08-13 10:25:00,363,0.0,0.0
2023-08-13 10:25:00,366,544.383423,355.0
2023-08-13 10:25:00,367,0.0,0.0
2023-08-13 10:25:00,368,0.0,0.0
2023-08-13 10:25:00,369,0.0,0.0
2023-08-13 10:25:00,370,0.0,0.0
2023-08-13 10:25:00,371,0.0,0.0
2023-08-13 10:25:00,372,0.0,0.0
2023-08-13 10:25:00,373,0.0,0.0
2023-08-13 10:25:00,374,0.0,0.0
2023-08-13 10:25:00,375,0.0,0.0
2023-08-13 10:25:00,376,0.0,0.0
2023-08-13 10:25:00,377,0.0,0.0
2023-08-13 10:25:00,378,0.0,0.0
2023-08-13 10:25:00,379,39.0,39.0
2023-08-13 10:25:00,380,0.0,0.0
2023-08-13 10:25:00,381,16.0,16.0
2023-08-13 10:25:00,382,0.0,0.0
2023-08-13 10:25:00,383,0.0,0.0
2023-08-13 10:25:00,384,0.0,0.0
2023-08-13 10:25:00,385,266.0,181.044983
2023-08-13 10:25:00,386,266.0,182.265686
2023-08-13 10:25:00,387,274.0,202.0
2023-08-13 10:25:00,388,265.5,181.319641
2023-08-13 10:25:00,389,265.5,180.755005
2023-08-13 10:25:00,390,274.0,202.0
2023-08-13 10:25:00,419,286.0,190.002136
2023-08-13 10:25:00,420,286.0,190.002136
2023-08-13 10:25:00,421,267.0,190.002136
2023-08-13 10:25:00,422,249.0,180.0
2023-08-13 10:25:00,423,249.0,180.0
2023-08-13 10:25:00,432,277.0,216.0
2023-08-13 10:25:00,433,381.622803,254.011658
2023-08-13 10:25:00,434,263.5,180.013397
2023-08-13 10:25:00,435,263.5,180.013397
2023-08-13 10:25:00,436,265.5,180.013397
2023-08-13 10:25:00,437,265.5,180.013397
2023-08-13 10:25:00,438,266.0,208.0
2023-08-13 10:25:00,439,269.0,208.0
2023-08-13 10:25:00,440,0.0,0.0
2023-08-13 10:25:00,441,0.0,0.0
2023-08-13 10:25:00,442,0.0,0.0
2023-08-13 10:25:00,443,0.0,0.0
2023-08-13 10:25:00,444,0.0,0.0
2023-08-13 10:25:00,450,216.0,212.0
2023-08-13 10:25:00,451,112.0,112.0
2023-08-13 10:25:00,452,236.0,130.094299
2023-08-13 10:25:00,453,130.0,85.0
2023-08-13 10:25:00,459,422.0,264.399994
2023-08-13 10:25:00,467,12.0,5.000153
2023-08-13 10:25:00,468,12.0,4.000366
2023-08-13 10:25:00,469,5.000153,1.600391
2023-08-13 10:25:00,471,15.0,7.0
2023-08-13 10:25:00,472,217.0,180.0
2023-08-13 10:25:00,473,125.0,90.0
2023-08-13 10:25:00,474,220.0,180.0
2023-08-13 10:25:00,475,125.0,90.0
2023-08-13 10:25:00,477,0.0,0.0
2023-08-13 10:25:00,478,0.0,0.0
2023-08-13 10:25:00,479,0.0,0.0
2023-08-13 10:25:00,480,0.0,0.0
2023-08-13 10:25:00,481,0.0,0.0
2023-08-13 10:25:00,482,0.0,0.0
2023-08-13 10:25:00,485,0.0,0.0
2023-08-13 10:25:00,486,45.0,20.00061
2023-08-13 10:25:00,487,0.0,0.0
2023-08-13 10:25:00,488,22.999725,13.000565
2023-08-13 10:25:00,489,992.0,795.0
2023-08-13 10:25:00,490,995.0,795.0
2023-08-13 10:25:00,491,964.0,791.0
2023-08-13 10:25:00,492,966.0,786.0
2023-08-13 10:25:00,493,988.0,795.0
2023-08-13 10:25:00,494,986.0,795.0
2023-08-13 10:25:00,495,300.0,200.0
2023-08-13 10:25:00,496,0.0,0.0
2023-08-13 10:25:00,497,400.0,240.0
2023-08-13 10:25:00,498,0.0,0.0
2023-08-13 10:25:00,499,344.0,265.0
2023-08-13 10:25:00,501,278.5,158.003479
2023-08-13 10:25:00,502,166.942383,166.942383
2023-08-13 10:25:00,503,286.0,200.0
2023-08-13 10:25:00,507,135.0,59.001785
2023-08-13 10:25:00,508,139.199997,106.0
2023-08-13 10:25:00,511,0.0,0.0
2023-08-13 10:25:00,512,0.0,0.0
2023-08-13 10:25:00,513,322.0,150.0
2023-08-13 10:25:00,514,137.0,120.0
2023-08-13 10:25:00,516,680.005859,580.0
2023-08-13 10:25:00,521,755.370972,577.0
2023-08-13 10:25:00,522,0.0,0.0
2023-08-13 10:25:00,523,0.0,0.0
2023-08-13 10:25:00,524,0.0,0.0
2023-08-13 10:25:00,525,0.0,0.0
2023-08-13 10:25:00,526,259.0,131.0
2023-08-13 10:25:00,527,1357.0,1058.099976
2023-08-13 10:25:00,528,259.0,131.0
2023-08-13 10:25:00,529,0.0,0.0
2023-08-13 10:25:00,530,605.439392,577.0
2023-08-13 10:25:00,533,0.0,0.0
2023-08-13 10:25:00,534,0.0,0.0
2023-08-13 10:25:00,535,93.666664,31.990646
2023-08-13 10:25:00,536,93.666664,31.5
2023-08-13 10:25:00,537,93.666664,31.5
2023-08-13 10:25:00,538,150.0,123.0
2023-08-13 10:25:00,539,330.0,168.0
2023-08-13 10:25:00,540,164.0,84.0
2023-08-13 10:25:00,541,0.0,0.0
2023-08-13 10:25:00,542,0.0,0.0
2023-08-13 10:25:00,544,1012.0,795.0
2023-08-13 10:25:00,545,1012.0,795.0
2023-08-13 10:25:00,546,347.0,308.969513
2023-08-13 10:25:00,547,347.0,308.969513
2023-08-13 10:25:00,548,326.0,308.992584
2023-08-13 10:25:00,549,0.0,0.0
2023-08-13 10:25:00,550,0.0,0.0
2023-08-13 10:25:00,554,0.0,0.0
2023-08-13 10:25:00,555,768.649719,665.414062
2023-08-13 10:25:00,556,0.0,0.0
2023-08-13 10:25:00,557,0.0,0.0
2023-08-13 10:30:00,1,50.0,40.000244
2023-08-13 10:30:00,2,0.0,0.0
2023-08-13 10:30:00,3,0.0,0.0
2023-08-13 10:30:00,4,364.991486,330.0
2023-08-13 10:30:00,5,0.0,0.0
2023-08-13 10:30:00,6,364.991486,330.0
2023-08-13 10:30:00,7,389.307953,330.0
2023-08-13 10:30:00,8,0.0,0.0
2023-08-13 10:30:00,9,379.72049,330.0
2023-08-13 10:30:00,10,0.0,0.0
2023-08-13 10:30:00,11,0.0,0.0
2023-08-13 10:30:00,12,350.0,200.0
2023-08-13 10:30:00,15,0.0,0.0
2023-08-13 10:30:00,16,366.23175,316.727173
2023-08-13 10:30:00,17,364.991486,333.130981
2023-08-13 10:30:00,18,0.0,0.0
2023-08-13 10:30:00,27,615.0,615.0
2023-08-13 10:30:00,28,0.0,0.0
2023-08-13 10:30:00,29,612.0,612.0
2023-08-13 10:30:00,33,0.0,0.0
2023-08-13 10:30:00,36,993.0,795.0
2023-08-13 10:30:00,37,988.0,795.0
2023-08-13 10:30:00,43,349.0,267.0
2023-08-13 10:30:00,46,506.0,280.0
2023-08-13 10:30:00,47,0.0,0.0
2023-08-13 10:30:00,48,462.713654,280.510529
2023-08-13 10:30:00,49,0.0,0.0
2023-08-13 10:30:00,50,0.0,0.0
2023-08-13 10:30:00,51,463.0,405.012726
2023-08-13 10:30:00,52,0.0,0.0
2023-08-13 10:30:00,53,0.0,0.0
2023-08-13 10:30:00,54,0.0,0.0
2023-08-13 10:30:00,55,0.0,0.0
2023-08-13 10:30:00,56,0.0,0.0
2023-08-13 10:30:00,57,0.0,0.0
2023-08-13 10:30:00,58,0.0,0.0
2023-08-13 10:30:00,59,0.0,0.0
2023-08-13 10:30:00,60,0.0,0.0
2023-08-13 10:30:00,61,441.871521,341.871521
2023-08-13 10:30:00,62,0.0,0.0
2023-08-13 10:30:00,63,0.0,0.0
2023-08-13 10:30:00,64,331.305756,280.014557
2023-08-13 10:30:00,65,0.0,0.0
2023-08-13 10:30:00,66,384.30777,332.657135
2023-08-13 10:30:00,67,293.77652,293.77652
2023-08-13 10:30:00,68,0.0,0.0
2023-08-13 10:30:00,69,0.0,0.0
2023-08-13 10:30:00,70,930.0,850.756836
2023-08-13 10:30:00,71,43.5,25.002136
2023-08-13 10:30:00,72,43.5,25.002136
2023-08-13 10:30:00,73,0.0,0.0
2023-08-13 10:30:00,74,0.0,0.0
2023-08-13 10:30:00,75,0.0,0.0
2023-08-13 10:30:00,76,0.0,0.0
2023-08-13 10:30:00,77,0.0,0.0
2023-08-13 10:30:00,78,0.0,0.0
2023-08-13 10:30:00,79,157.0,110.005325
2023-08-13 10:30:00,80,78.5,65.0
2023-08-13 10:30:00,83,397.407776,330.377655
2023-08-13 10:30:00,84,0.0,0.0
2023-08-13 10:30:00,85,378.224945,320.0
2023-08-13 10:30:00,86,0.0,0.0
2023-08-13 10:30:00,87,329.583588,329.583588
2023-08-13 10:30:00,88,0.0,0.0
2023-08-13 10:30:00,89,330.003937,330.003937
2023-08-13 10:30:00,90,0.0,0.0
2023-08-13 10:30:00,91,0.0,0.0
2023-08-13 10:30:00,92,746.9375,746.9375
2023-08-13 10:30:00,95,0.0,0.0
2023-08-13 10:30:00,96,0.0,0.0
2023-08-13 10:30:00,97,0.0,0.0
2023-08-13 10:30:00,98,0.0,0.0
2023-08-13 10:30:00,99,0.0,0.0
2023-08-13 10:30:00,100,0.0,0.0
2023-08-13 10:30:00,101,0.0,0.0
2023-08-13 10:30:00,102,0.0,0.0
2023-08-13 10:30:00,103,0.0,0.0
2023-08-13 10:30:00,104,0.0,0.0
2023-08-13 10:30:00,105,0.0,0.0
2023-08-13 10:30:00,106,0.0,0.0
2023-08-13 10:30:00,107,0.0,0.0
2023-08-13 10:30:00,108,0.0,0.0
2023-08-13 10:30:00,112,0.0,0.0
2023-08-13 10:30:00,113,0.0,0.0
2023-08-13 10:30:00,114,0.0,0.0
2023-08-13 10:30:00,115,750.045654,577.005859
2023-08-13 10:30:00,116,0.0,0.0
2023-08-13 10:30:00,117,0.0,0.0
2023-08-13 10:30:00,118,0.0,0.0
2023-08-13 10:30:00,119,104.5,60.000153
2023-08-13 10:30:00,120,0.0,0.0
2023-08-13 10:30:00,126,0.0,0.0
2023-08-13 10:30:00,127,0.0,0.0
2023-08-13 10:30:00,128,993.0,750.0
2023-08-13 10:30:00,129,990.0,750.0
2023-08-13 10:30:00,130,0.0,0.0
2023-08-13 10:30:00,131,983.0,718.0
2023-08-13 10:30:00,132,939.0,758.0
2023-08-13 10:30:00,133,959.0,755.0
2023-08-13 10:30:00,134,0.0,0.0
2023-08-13 10:30:00,135,271.011627,210.0
2023-08-13 10:30:00,136,0.0,0.0
2023-08-13 10:30:00,137,0.0,0.0
2023-08-13 10:30:00,138,0.0,0.0
2023-08-13 10:30:00,139,278.5,193.0
2023-08-13 10:30:00,140,0.0,0.0
2023-08-13 10:30:00,141,135.0,94.0
2023-08-13 10:30:00,142,92.939484,88.0
2023-08-13 10:30:00,143,94.005722,89.143059
2023-08-13 10:30:00,144,108.905136,104.0
2023-08-13 10:30:00,145,159.0,88.671867
2023-08-13 10:30:00,146,159.0,88.436272
2023-08-13 10:30:00,147,173.0,104.0
2023-08-13 10:30:00,150,0.0,0.0
2023-08-13 10:30:00,151,0.0,0.0
2023-08-13 10:30:00,152,0.0,0.0
2023-08-13 10:30:00,153,0.0,0.0
2023-08-13 10:30:00,154,231.0,134.0
2023-08-13 10:30:00,155,121.0,67.0
2023-08-13 10:30:00,156,382.999603,340.0
2023-08-13 10:30:00,158,0.0,0.0
2023-08-13 10:30:00,159,1003.0,795.0
2023-08-13 10:30:00,160,0.0,0.0
2023-08-13 10:30:00,161,300.0,220.0
2023-08-13 10:30:00,162,0.0,0.0
2023-08-13 10:30:00,166,0.0,0.0
2023-08-13 10:30:00,167,0.0,0.0
2023-08-13 10:30:00,168,0.0,0.0
2023-08-13 10:30:00,169,0.0,0.0
2023-08-13 10:30:00,170,0.0,0.0
2023-08-13 10:30:00,171,0.0,0.0
2023-08-13 10:30:00,172,0.0,0.0
2023-08-13 10:30:00,173,0.0,0.0
2023-08-13 10:30:00,174,0.0,0.0
2023-08-13 10:30:00,175,0.0,0.0
2023-08-13 10:30:00,176,282.0,153.633942
2023-08-13 10:30:00,177,147.0,107.0
2023-08-13 10:30:00,178,0.0,0.0
2023-08-13 10:30:00,179,0.0,0.0
2023-08-13 10:30:00,180,0.0,0.0
2023-08-13 10:30:00,181,0.0,0.0
2023-08-13 10:30:00,182,0.0,0.0
2023-08-13 10:30:00,183,0.0,0.0
2023-08-13 10:30:00,184,0.0,0.0
2023-08-13 10:30:00,185,0.0,0.0
2023-08-13 10:30:00,186,0.0,0.0
2023-08-13 10:30:00,187,149.995422,119.995728
2023-08-13 10:30:00,188,149.995422,119.995728
2023-08-13 10:30:00,189,175.0,120.0
2023-08-13 10:30:00,190,994.0,795.0
2023-08-13 10:30:00,191,988.0,795.0
2023-08-13 10:30:00,193,0.0,0.0
2023-08-13 10:30:00,194,0.0,0.0
2023-08-13 10:30:00,195,0.0,0.0
2023-08-13 10:30:00,196,38.115631,35.0
2023-08-13 10:30:00,197,0.0,0.0
2023-08-13 10:30:00,198,200.0,120.0
2023-08-13 10:30:00,200,0.0,0.0
2023-08-13 10:30:00,207,0.0,0.0
2023-08-13 10:30:00,208,0.0,0.0
2023-08-13 10:30:00,209,0.0,0.0
2023-08-13 10:30:00,210,0.0,0.0
2023-08-13 10:30:00,211,0.0,0.0
2023-08-13 10:30:00,212,0.0,0.0
2023-08-13 10:30:00,213,0.0,0.0
2023-08-13 10:30:00,214,0.0,0.0
2023-08-13 10:30:00,215,0.0,0.0
2023-08-13 10:30:00,216,0.0,0.0
2023-08-13 10:30:00,217,23.25,20.99826
2023-08-13 10:30:00,218,23.25,20.99826
2023-08-13 10:30:00,219,23.25,20.99826
2023-08-13 10:30:00,220,23.25,20.99826
2023-08-13 10:30:00,231,0.0,0.0
2023-08-13 10:30:00,232,0.0,0.0
2023-08-13 10:30:00,233,0.0,0.0
2023-08-13 10:30:00,234,0.0,0.0
2023-08-13 10:30:00,237,0.0,0.0
2023-08-13 10:30:00,238,0.0,0.0
2023-08-13 10:30:00,240,276.0,200.0
2023-08-13 10:30:00,241,141.0,100.0
2023-08-13 10:30:00,242,0.0,0.0
2023-08-13 10:30:00,243,0.0,0.0
2023-08-13 10:30:00,244,0.0,0.0
2023-08-13 10:30:00,247,0.0,0.0
2023-08-13 10:30:00,248,0.0,0.0
2023-08-13 10:30:00,249,0.0,0.0
2023-08-13 10:30:00,250,153.0,99.425659
2023-08-13 10:30:00,251,153.0,99.700317
2023-08-13 10:30:00,252,180.0,130.0
2023-08-13 10:30:00,253,0.0,0.0
2023-08-13 10:30:00,254,0.0,0.0
2023-08-13 10:30:00,255,238.5,167.0
2023-08-13 10:30:00,256,238.5,167.0
2023-08-13 10:30:00,257,261.0,216.0
2023-08-13 10:30:00,258,243.0,162.007477
2023-08-13 10:30:00,259,243.0,162.007477
2023-08-13 10:30:00,260,247.0,208.0
2023-08-13 10:30:00,264,10.000229,5.000229
2023-08-13 10:30:00,265,10.000229,5.000229
2023-08-13 10:30:00,266,300.0,230.0
2023-08-13 10:30:00,267,0.0,0.0
2023-08-13 10:30:00,268,0.0,0.0
2023-08-13 10:30:00,269,0.0,0.0
2023-08-13 10:30:00,270,0.0,0.0
2023-08-13 10:30:00,271,13.297712,0.0
2023-08-13 10:30:00,272,0.0,0.0
2023-08-13 10:30:00,273,84.822235,75.0
2023-08-13 10:30:00,274,0.0,0.0
2023-08-13 10:30:00,275,0.0,0.0
2023-08-13 10:30:00,276,0.0,0.0
2023-08-13 10:30:00,277,0.0,0.0
2023-08-13 10:30:00,278,0.0,0.0
2023-08-13 10:30:00,279,0.0,0.0
2023-08-13 10:30:00,280,0.0,0.0
2023-08-13 10:30:00,281,0.0,0.0
2023-08-13 10:30:00,282,0.0,0.0
2023-08-13 10:30:00,283,0.0,0.0
2023-08-13 10:30:00,284,0.0,0.0
2023-08-13 10:30:00,285,0.0,0.0
2023-08-13 10:30:00,286,0.0,0.0
2023-08-13 10:30:00,287,0.0,0.0
2023-08-13 10:30:00,288,0.0,0.0
2023-08-13 10:30:00,289,0.0,0.0
2023-08-13 10:30:00,290,0.0,0.0
2023-08-13 10:30:00,291,0.0,0.0
2023-08-13 10:30:00,292,0.0,0.0
2023-08-13 10:30:00,293,0.0,0.0
2023-08-13 10:30:00,294,0.0,0.0
2023-08-13 10:30:00,299,172.0,123.99823
2023-08-13 10:30:00,300,0.0,0.0
2023-08-13 10:30:00,301,170.5,123.99823
2023-08-13 10:30:00,302,0.0,0.0
2023-08-13 10:30:00,303,99.0,66.0
2023-08-13 10:30:00,304,99.0,66.0
2023-08-13 10:30:00,305,311.657379,215.001404
2023-08-13 10:30:00,306,0.0,0.0
2023-08-13 10:30:00,307,0.0,0.0
2023-08-13 10:30:00,308,0.0,0.0
2023-08-13 10:30:00,309,0.0,0.0
2023-08-13 10:30:00,310,0.0,0.0
2023-08-13 10:30:00,311,0.0,0.0
2023-08-13 10:30:00,312,0.0,0.0
2023-08-13 10:30:00,313,0.0,0.0
2023-08-13 10:30:00,314,0.0,0.0
2023-08-13 10:30:00,315,0.0,0.0
2023-08-13 10:30:00,316,0.0,0.0
2023-08-13 10:30:00,317,0.0,0.0
2023-08-13 10:30:00,318,0.0,0.0
2023-08-13 10:30:00,319,0.0,0.0
2023-08-13 10:30:00,320,0.0,0.0
2023-08-13 10:30:00,321,0.0,0.0
2023-08-13 10:30:00,322,0.0,0.0
2023-08-13 10:30:00,323,161.5,122.0
2023-08-13 10:30:00,324,161.5,122.0
2023-08-13 10:30:00,325,174.0,136.0
2023-08-13 10:30:00,326,0.0,0.0
2023-08-13 10:30:00,327,0.0,0.0
2023-08-13 10:30:00,328,0.0,0.0
2023-08-13 10:30:00,329,0.0,0.0
2023-08-13 10:30:00,330,0.0,0.0
2023-08-13 10:30:00,331,816.0,816.0
2023-08-13 10:30:00,332,813.0,813.0
2023-08-13 10:30:00,333,0.0,0.0
2023-08-13 10:30:00,334,0.0,0.0
2023-08-13 10:30:00,335,0.0,0.0
2023-08-13 10:30:00,336,0.0,0.0
2023-08-13 10:30:00,337,39.5,35.0
2023-08-13 10:30:00,338,0.0,0.0
2023-08-13 10:30:00,339,0.0,0.0
2023-08-13 10:30:00,340,818.0,673.266357
2023-08-13 10:30:00,341,817.0,817.0
2023-08-13 10:30:00,342,166.0,135.0
2023-08-13 10:30:00,343,167.0,135.0
2023-08-13 10:30:00,344,100.0,59.997864
2023-08-13 10:30:00,345,0.0,0.0
2023-08-13 10:30:00,346,114.0,80.0
2023-08-13 10:30:00,347,188.0,163.0
2023-08-13 10:30:00,348,0.0,0.0
2023-08-13 10:30:00,349,0.0,0.0
2023-08-13 10:30:00,350,0.0,0.0
2023-08-13 10:30:00,351,0.0,0.0
2023-08-13 10:30:00,352,0.0,0.0
2023-08-13 10:30:00,353,0.0,0.0
2023-08-13 10:30:00,354,0.0,0.0
2023-08-13 10:30:00,355,0.0,0.0
2023-08-13 10:30:00,356,25.0,10.0
2023-08-13 10:30:00,357,0.0,0.0
2023-08-13 10:30:00,358,0.0,0.0
2023-08-13 10:30:00,359,20.0,10.000153
2023-08-13 10:30:00,360,0.0,0.0
2023-08-13 10:30:00,361,23.25,7.0
2023-08-13 10:30:00,362,23.25,7.0
2023-08-13 10:30:00,363,0.0,0.0
2023-08-13 10:30:00,366,544.783569,355.0
2023-08-13 10:30:00,367,0.0,0.0
2023-08-13 10:30:00,368,0.0,0.0
2023-08-13 10:30:00,369,0.0,0.0
2023-08-13 10:30:00,370,0.0,0.0
2023-08-13 10:30:00,371,0.0,0.0
2023-08-13 10:30:00,372,0.0,0.0
2023-08-13 10:30:00,373,0.0,0.0
2023-08-13 10:30:00,374,0.0,0.0
2023-08-13 10:30:00,375,0.0,0.0
2023-08-13 10:30:00,376,0.0,0.0
2023-08-13 10:30:00,377,0.0,0.0
2023-08-13 10:30:00,378,0.0,0.0
2023-08-13 10:30:00,379,39.0,39.0
2023-08-13 10:30:00,380,0.0,0.0
2023-08-13 10:30:00,381,16.0,16.0
2023-08-13 10:30:00,382,0.0,0.0
2023-08-13 10:30:00,383,0.0,0.0
2023-08-13 10:30:00,384,0.0,0.0
2023-08-13 10:30:00,385,266.0,181.044983
2023-08-13 10:30:00,386,266.0,181.106018
2023-08-13 10:30:00,387,274.0,202.0
2023-08-13 10:30:00,388,265.5,181.319641
2023-08-13 10:30:00,389,265.5,180.755005
2023-08-13 10:30:00,390,274.0,202.0
2023-08-13 10:30:00,419,286.0,190.002136
2023-08-13 10:30:00,420,286.0,190.002136
2023-08-13 10:30:00,421,267.0,190.002136
2023-08-13 10:30:00,422,249.0,180.0
2023-08-13 10:30:00,423,249.0,180.0
2023-08-13 10:30:00,432,277.0,216.0
2023-08-13 10:30:00,433,370.681671,254.0
2023-08-13 10:30:00,434,263.5,180.013397
2023-08-13 10:30:00,435,263.5,180.013397
2023-08-13 10:30:00,436,265.5,180.013397
2023-08-13 10:30:00,437,265.5,180.013397
2023-08-13 10:30:00,438,266.0,208.0
2023-08-13 10:30:00,439,269.0,208.0
2023-08-13 10:30:00,440,0.0,0.0
2023-08-13 10:30:00,441,0.0,0.0
2023-08-13 10:30:00,442,0.0,0.0
2023-08-13 10:30:00,443,0.0,0.0
2023-08-13 10:30:00,444,0.0,0.0
2023-08-13 10:30:00,450,216.0,212.0
2023-08-13 10:30:00,451,112.0,112.0
2023-08-13 10:30:00,452,236.0,130.094299
2023-08-13 10:30:00,453,130.0,85.0
2023-08-13 10:30:00,459,422.0,264.399994
2023-08-13 10:30:00,467,12.0,5.000153
2023-08-13 10:30:00,468,12.0,4.000366
2023-08-13 10:30:00,469,5.000153,1.600391
2023-08-13 10:30:00,471,15.0,7.0
2023-08-13 10:30:00,472,217.0,180.0
2023-08-13 10:30:00,473,125.0,90.0
2023-08-13 10:30:00,474,220.0,180.0
2023-08-13 10:30:00,475,125.0,90.0
2023-08-13 10:30:00,477,0.0,0.0
2023-08-13 10:30:00,478,0.0,0.0
2023-08-13 10:30:00,479,0.0,0.0
2023-08-13 10:30:00,480,0.0,0.0
2023-08-13 10:30:00,481,0.0,0.0
2023-08-13 10:30:00,482,0.0,0.0
2023-08-13 10:30:00,485,0.0,0.0
2023-08-13 10:30:00,486,45.0,20.00061
2023-08-13 10:30:00,487,0.0,0.0
2023-08-13 10:30:00,488,22.999725,13.000565
2023-08-13 10:30:00,489,992.0,795.0
2023-08-13 10:30:00,490,995.0,795.0
2023-08-13 10:30:00,491,964.0,791.0
2023-08-13 10:30:00,492,966.0,786.0
2023-08-13 10:30:00,493,988.0,795.0
2023-08-13 10:30:00,494,986.0,795.0
2023-08-13 10:30:00,495,300.0,200.0
2023-08-13 10:30:00,496,0.0,0.0
2023-08-13 10:30:00,497,400.0,240.0
2023-08-13 10:30:00,498,0.0,0.0
2023-08-13 10:30:00,499,344.0,265.0
2023-08-13 10:30:00,501,278.5,158.003479
2023-08-13 10:30:00,502,167.308594,167.308594
2023-08-13 10:30:00,503,286.0,200.0
2023-08-13 10:30:00,507,135.0,59.001785
2023-08-13 10:30:00,508,139.199997,106.0
2023-08-13 10:30:00,511,0.0,0.0
2023-08-13 10:30:00,512,0.0,0.0
2023-08-13 10:30:00,513,322.0,150.0
2023-08-13 10:30:00,514,137.0,120.0
2023-08-13 10:30:00,516,680.005859,580.0
2023-08-13 10:30:00,521,869.874573,577.0
2023-08-13 10:30:00,522,0.0,0.0
2023-08-13 10:30:00,523,0.0,0.0
2023-08-13 10:30:00,524,0.0,0.0
2023-08-13 10:30:00,525,0.0,0.0
2023-08-13 10:30:00,526,259.0,131.0
2023-08-13 10:30:00,527,1357.0,1058.099976
2023-08-13 10:30:00,528,259.0,131.0
2023-08-13 10:30:00,529,0.0,0.0
2023-08-13 10:30:00,530,623.570618,623.570618
2023-08-13 10:30:00,533,0.0,0.0
2023-08-13 10:30:00,534,0.0,0.0
2023-08-13 10:30:00,535,93.666664,32.333984
2023-08-13 10:30:00,536,93.666664,31.5
2023-08-13 10:30:00,537,93.666664,31.5
2023-08-13 10:30:00,538,150.0,123.0
2023-08-13 10:30:00,539,330.0,168.0
2023-08-13 10:30:00,540,164.0,84.0
2023-08-13 10:30:00,541,0.0,0.0
2023-08-13 10:30:00,542,0.0,0.0
2023-08-13 10:30:00,544,1012.0,795.0
2023-08-13 10:30:00,545,1012.0,795.0
2023-08-13 10:30:00,546,347.0,337.93103
2023-08-13 10:30:00,547,347.0,337.93103
2023-08-13 10:30:00,548,326.0,321.944305
2023-08-13 10:30:00,549,0.0,0.0
2023-08-13 10:30:00,550,0.0,0.0
2023-08-13 10:30:00,554,0.0,0.0
2023-08-13 10:30:00,555,768.649719,665.414062
2023-08-13 10:30:00,556,0.0,0.0
2023-08-13 10:30:00,557,0.0,0.0
2023-08-13 10:35:00,1,50.0,40.000244
2023-08-13 10:35:00,2,0.0,0.0
2023-08-13 10:35:00,3,0.0,0.0
2023-08-13 10:35:00,4,330.0,330.0
2023-08-13 10:35:00,5,0.0,0.0
2023-08-13 10:35:00,6,364.991486,330.0
2023-08-13 10:35:00,7,356.305084,330.0
2023-08-13 10:35:00,8,0.0,0.0
2023-08-13 10:35:00,9,379.72049,330.0
2023-08-13 10:35:00,10,0.0,0.0
2023-08-13 10:35:00,11,0.0,0.0
2023-08-13 10:35:00,12,350.0,200.0
2023-08-13 10:35:00,15,0.0,0.0
2023-08-13 10:35:00,16,325.501129,317.688477
2023-08-13 10:35:00,17,358.774628,318.774628
2023-08-13 10:35:00,18,0.0,0.0
2023-08-13 10:35:00,27,615.0,615.0
2023-08-13 10:35:00,28,0.0,0.0
2023-08-13 10:35:00,29,612.0,612.0
2023-08-13 10:35:00,33,0.0,0.0
2023-08-13 10:35:00,36,993.0,795.0
2023-08-13 10:35:00,37,988.0,795.0
2023-08-13 10:35:00,43,349.0,267.0
2023-08-13 10:35:00,46,506.0,280.0
2023-08-13 10:35:00,47,0.0,0.0
2023-08-13 10:35:00,48,462.713654,280.510529
2023-08-13 10:35:00,49,0.0,0.0
2023-08-13 10:35:00,50,0.0,0.0
2023-08-13 10:35:00,51,463.0,405.012726
2023-08-13 10:35:00,52,0.0,0.0
2023-08-13 10:35:00,53,0.0,0.0
2023-08-13 10:35:00,54,0.0,0.0
2023-08-13 10:35:00,55,0.0,0.0
2023-08-13 10:35:00,56,0.0,0.0
2023-08-13 10:35:00,57,0.0,0.0
2023-08-13 10:35:00,58,0.0,0.0
2023-08-13 10:35:00,59,0.0,0.0
2023-08-13 10:35:00,60,0.0,0.0
2023-08-13 10:35:00,61,423.549866,323.549866
2023-08-13 10:35:00,62,0.0,0.0
2023-08-13 10:35:00,63,0.0,0.0
2023-08-13 10:35:00,64,322.812866,280.014557
2023-08-13 10:35:00,65,0.0,0.0
2023-08-13 10:35:00,66,364.247589,311.48111
2023-08-13 10:35:00,67,293.77652,293.77652
2023-08-13 10:35:00,68,0.0,0.0
2023-08-13 10:35:00,69,0.0,0.0
2023-08-13 10:35:00,70,930.0,850.928467
2023-08-13 10:35:00,71,43.5,25.002136
2023-08-13 10:35:00,72,43.5,25.002136
2023-08-13 10:35:00,73,0.0,0.0
2023-08-13 10:35:00,74,0.0,0.0
2023-08-13 10:35:00,75,0.0,0.0
2023-08-13 10:35:00,76,0.0,0.0
2023-08-13 10:35:00,77,0.0,0.0
2023-08-13 10:35:00,78,0.0,0.0
2023-08-13 10:35:00,79,157.0,110.005325
2023-08-13 10:35:00,80,78.5,65.0
2023-08-13 10:35:00,83,419.468567,330.377655
2023-08-13 10:35:00,84,0.0,0.0
2023-08-13 10:35:00,85,375.575195,320.0
2023-08-13 10:35:00,86,0.0,0.0
2023-08-13 10:35:00,87,329.583588,329.583588
2023-08-13 10:35:00,88,0.0,0.0
2023-08-13 10:35:00,89,330.003937,330.003937
2023-08-13 10:35:00,90,0.0,0.0
2023-08-13 10:35:00,91,0.0,0.0
2023-08-13 10:35:00,92,746.9375,746.9375
2023-08-13 10:35:00,95,0.0,0.0
2023-08-13 10:35:00,96,0.0,0.0
2023-08-13 10:35:00,97,0.0,0.0
2023-08-13 10:35:00,98,0.0,0.0
2023-08-13 10:35:00,99,0.0,0.0
2023-08-13 10:35:00,100,0.0,0.0
2023-08-13 10:35:00,101,0.0,0.0
2023-08-13 10:35:00,102,0.0,0.0
2023-08-13 10:35:00,103,0.0,0.0
2023-08-13 10:35:00,104,0.0,0.0
2023-08-13 10:35:00,105,0.0,0.0
2023-08-13 10:35:00,106,0.0,0.0
2023-08-13 10:35:00,107,0.0,0.0
2023-08-13 10:35:00,108,0.0,0.0
2023-08-13 10:35:00,112,0.0,0.0
2023-08-13 10:35:00,113,0.0,0.0
2023-08-13 10:35:00,114,0.0,0.0
2023-08-13 10:35:00,115,750.045654,577.005859
2023-08-13 10:35:00,116,0.0,0.0
2023-08-13 10:35:00,117,0.0,0.0
2023-08-13 10:35:00,118,0.0,0.0
2023-08-13 10:35:00,119,104.5,60.000153
2023-08-13 10:35:00,120,0.0,0.0
2023-08-13 10:35:00,126,0.0,0.0
2023-08-13 10:35:00,127,0.0,0.0
2023-08-13 10:35:00,128,993.0,750.0
2023-08-13 10:35:00,129,990.0,750.0
2023-08-13 10:35:00,130,0.0,0.0
2023-08-13 10:35:00,131,983.0,718.0
2023-08-13 10:35:00,132,939.0,758.0
2023-08-13 10:35:00,133,959.0,755.0
2023-08-13 10:35:00,134,0.0,0.0
2023-08-13 10:35:00,135,258.480225,210.0
2023-08-13 10:35:00,136,0.0,0.0
2023-08-13 10:35:00,137,0.0,0.0
2023-08-13 10:35:00,138,0.0,0.0
2023-08-13 10:35:00,139,278.5,193.0
2023-08-13 10:35:00,140,0.0,0.0
2023-08-13 10:35:00,141,135.0,94.0
2023-08-13 10:35:00,142,161.5,88.0
2023-08-13 10:35:00,143,161.5,88.907463
2023-08-13 10:35:00,144,177.0,104.0
2023-08-13 10:35:00,145,159.0,88.436272
2023-08-13 10:35:00,146,159.0,88.436272
2023-08-13 10:35:00,147,173.0,104.0
2023-08-13 10:35:00,150,0.0,0.0
2023-08-13 10:35:00,151,0.0,0.0
2023-08-13 10:35:00,152,0.0,0.0
2023-08-13 10:35:00,153,0.0,0.0
2023-08-13 10:35:00,154,231.0,134.0
2023-08-13 10:35:00,155,121.0,67.0
2023-08-13 10:35:00,156,382.999603,340.0
2023-08-13 10:35:00,158,0.0,0.0
2023-08-13 10:35:00,159,1003.0,795.0
2023-08-13 10:35:00,160,0.0,0.0
2023-08-13 10:35:00,161,300.0,220.0
2023-08-13 10:35:00,162,0.0,0.0
2023-08-13 10:35:00,166,0.0,0.0
2023-08-13 10:35:00,167,0.0,0.0
2023-08-13 10:35:00,168,0.0,0.0
2023-08-13 10:35:00,169,0.0,0.0
2023-08-13 10:35:00,170,0.0,0.0
2023-08-13 10:35:00,171,0.0,0.0
2023-08-13 10:35:00,172,0.0,0.0
2023-08-13 10:35:00,173,0.0,0.0
2023-08-13 10:35:00,174,0.0,0.0
2023-08-13 10:35:00,175,0.0,0.0
2023-08-13 10:35:00,176,282.0,153.767487
2023-08-13 10:35:00,177,147.0,107.0
2023-08-13 10:35:00,178,0.0,0.0
2023-08-13 10:35:00,179,0.0,0.0
2023-08-13 10:35:00,180,0.0,0.0
2023-08-13 10:35:00,181,0.0,0.0
2023-08-13 10:35:00,182,0.0,0.0
2023-08-13 10:35:00,183,0.0,0.0
2023-08-13 10:35:00,184,0.0,0.0
2023-08-13 10:35:00,185,0.0,0.0
2023-08-13 10:35:00,186,0.0,0.0
2023-08-13 10:35:00,187,149.995422,119.995728
2023-08-13 10:35:00,188,149.995422,119.995728
2023-08-13 10:35:00,189,175.0,120.0
2023-08-13 10:35:00,190,994.0,795.0
2023-08-13 10:35:00,191,988.0,795.0
2023-08-13 10:35:00,193,0.0,0.0
2023-08-13 10:35:00,194,0.0,0.0
2023-08-13 10:35:00,195,0.0,0.0
2023-08-13 10:35:00,196,38.115631,35.0
2023-08-13 10:35:00,197,0.0,0.0
2023-08-13 10:35:00,198,200.0,120.0
2023-08-13 10:35:00,200,0.0,0.0
2023-08-13 10:35:00,207,0.0,0.0
2023-08-13 10:35:00,208,0.0,0.0
2023-08-13 10:35:00,209,0.0,0.0
2023-08-13 10:35:00,210,0.0,0.0
2023-08-13 10:35:00,211,0.0,0.0
2023-08-13 10:35:00,212,0.0,0.0
2023-08-13 10:35:00,213,0.0,0.0
2023-08-13 10:35:00,214,0.0,0.0
2023-08-13 10:35:00,215,0.0,0.0
2023-08-13 10:35:00,216,0.0,0.0
2023-08-13 10:35:00,217,23.25,20.99826
2023-08-13 10:35:00,218,23.25,20.99826
2023-08-13 10:35:00,219,23.25,20.99826
2023-08-13 10:35:00,220,23.25,20.99826
2023-08-13 10:35:00,231,0.0,0.0
2023-08-13 10:35:00,232,0.0,0.0
2023-08-13 10:35:00,233,0.0,0.0
2023-08-13 10:35:00,234,0.0,0.0
2023-08-13 10:35:00,237,0.0,0.0
2023-08-13 10:35:00,238,0.0,0.0
2023-08-13 10:35:00,240,276.0,200.0
2023-08-13 10:35:00,241,141.0,100.0
2023-08-13 10:35:00,242,0.0,0.0
2023-08-13 10:35:00,243,0.0,0.0
2023-08-13 10:35:00,244,0.0,0.0
2023-08-13 10:35:00,247,0.0,0.0
2023-08-13 10:35:00,248,0.0,0.0
2023-08-13 10:35:00,249,0.0,0.0
2023-08-13 10:35:00,250,153.0,99.425659
2023-08-13 10:35:00,251,153.0,99.645386
2023-08-13 10:35:00,252,180.0,130.0
2023-08-13 10:35:00,253,0.0,0.0
2023-08-13 10:35:00,254,0.0,0.0
2023-08-13 10:35:00,255,238.5,167.0
2023-08-13 10:35:00,256,238.5,167.0
2023-08-13 10:35:00,257,261.0,216.0
2023-08-13 10:35:00,258,243.0,162.007477
2023-08-13 10:35:00,259,243.0,162.007477
2023-08-13 10:35:00,260,247.0,208.0
2023-08-13 10:35:00,264,10.000229,5.000229
2023-08-13 10:35:00,265,10.000229,5.000229
2023-08-13 10:35:00,266,300.0,230.0
2023-08-13 10:35:00,267,0.0,0.0
2023-08-13 10:35:00,268,0.0,0.0
2023-08-13 10:35:00,269,0.0,0.0
2023-08-13 10:35:00,270,0.0,0.0
2023-08-13 10:35:00,271,84.822235,75.0
2023-08-13 10:35:00,272,0.0,0.0
2023-08-13 10:35:00,273,84.822235,75.0
2023-08-13 10:35:00,274,0.0,0.0
2023-08-13 10:35:00,275,0.0,0.0
2023-08-13 10:35:00,276,0.0,0.0
2023-08-13 10:35:00,277,0.0,0.0
2023-08-13 10:35:00,278,0.0,0.0
2023-08-13 10:35:00,279,0.0,0.0
2023-08-13 10:35:00,280,0.0,0.0
2023-08-13 10:35:00,281,0.0,0.0
2023-08-13 10:35:00,282,0.0,0.0
2023-08-13 10:35:00,283,0.0,0.0
2023-08-13 10:35:00,284,0.0,0.0
2023-08-13 10:35:00,285,0.0,0.0
2023-08-13 10:35:00,286,0.0,0.0
2023-08-13 10:35:00,287,0.0,0.0
2023-08-13 10:35:00,288,0.0,0.0
2023-08-13 10:35:00,289,0.0,0.0
2023-08-13 10:35:00,290,0.0,0.0
2023-08-13 10:35:00,291,0.0,0.0
2023-08-13 10:35:00,292,0.0,0.0
2023-08-13 10:35:00,293,0.0,0.0
2023-08-13 10:35:00,294,0.0,0.0
2023-08-13 10:35:00,299,172.0,123.99823
2023-08-13 10:35:00,300,0.0,0.0
2023-08-13 10:35:00,301,170.5,123.99823
2023-08-13 10:35:00,302,0.0,0.0
2023-08-13 10:35:00,303,99.0,66.0
2023-08-13 10:35:00,304,99.0,66.0
2023-08-13 10:35:00,305,310.892944,215.001404
2023-08-13 10:35:00,306,0.0,0.0
2023-08-13 10:35:00,307,0.0,0.0
2023-08-13 10:35:00,308,0.0,0.0
2023-08-13 10:35:00,309,0.0,0.0
2023-08-13 10:35:00,310,0.0,0.0
2023-08-13 10:35:00,311,0.0,0.0
2023-08-13 10:35:00,312,0.0,0.0
2023-08-13 10:35:00,313,0.0,0.0
2023-08-13 10:35:00,314,0.0,0.0
2023-08-13 10:35:00,315,0.0,0.0
2023-08-13 10:35:00,316,0.0,0.0
2023-08-13 10:35:00,317,0.0,0.0
2023-08-13 10:35:00,318,0.0,0.0
2023-08-13 10:35:00,319,0.0,0.0
2023-08-13 10:35:00,320,0.0,0.0
2023-08-13 10:35:00,321,0.0,0.0
2023-08-13 10:35:00,322,0.0,0.0
2023-08-13 10:35:00,323,161.5,122.0
2023-08-13 10:35:00,324,161.5,122.0
2023-08-13 10:35:00,325,174.0,136.0
2023-08-13 10:35:00,326,0.0,0.0
2023-08-13 10:35:00,327,0.0,0.0
2023-08-13 10:35:00,328,0.0,0.0
2023-08-13 10:35:00,329,0.0,0.0
2023-08-13 10:35:00,330,0.0,0.0
2023-08-13 10:35:00,331,816.0,816.0
2023-08-13 10:35:00,332,813.0,813.0
2023-08-13 10:35:00,333,0.0,0.0
2023-08-13 10:35:00,334,0.0,0.0
2023-08-13 10:35:00,335,0.0,0.0
2023-08-13 10:35:00,336,0.0,0.0
2023-08-13 10:35:00,337,39.5,39.0
2023-08-13 10:35:00,338,0.0,0.0
2023-08-13 10:35:00,339,0.0,0.0
2023-08-13 10:35:00,340,818.0,672.809937
2023-08-13 10:35:00,341,817.0,675.506592
2023-08-13 10:35:00,342,166.0,135.0
2023-08-13 10:35:00,343,167.0,135.0
2023-08-13 10:35:00,344,100.0,59.997864
2023-08-13 10:35:00,345,0.0,0.0
2023-08-13 10:35:00,346,114.0,80.0
2023-08-13 10:35:00,347,188.0,163.0
2023-08-13 10:35:00,348,0.0,0.0
2023-08-13 10:35:00,349,0.0,0.0
2023-08-13 10:35:00,350,0.0,0.0
2023-08-13 10:35:00,351,0.0,0.0
2023-08-13 10:35:00,352,0.0,0.0
2023-08-13 10:35:00,353,0.0,0.0
2023-08-13 10:35:00,354,0.0,0.0
2023-08-13 10:35:00,355,0.0,0.0
2023-08-13 10:35:00,356,25.0,10.0
2023-08-13 10:35:00,357,0.0,0.0
2023-08-13 10:35:00,358,0.0,0.0
2023-08-13 10:35:00,359,20.0,10.000153
2023-08-13 10:35:00,360,0.0,0.0
2023-08-13 10:35:00,361,23.25,7.0
2023-08-13 10:35:00,362,23.25,7.0
2023-08-13 10:35:00,363,0.0,0.0
2023-08-13 10:35:00,366,545.483276,355.0
2023-08-13 10:35:00,367,0.0,0.0
2023-08-13 10:35:00,368,0.0,0.0
2023-08-13 10:35:00,369,0.0,0.0
2023-08-13 10:35:00,370,0.0,0.0
2023-08-13 10:35:00,371,0.0,0.0
2023-08-13 10:35:00,372,0.0,0.0
2023-08-13 10:35:00,373,0.0,0.0
2023-08-13 10:35:00,374,0.0,0.0
2023-08-13 10:35:00,375,0.0,0.0
2023-08-13 10:35:00,376,0.0,0.0
2023-08-13 10:35:00,377,0.0,0.0
2023-08-13 10:35:00,378,0.0,0.0
2023-08-13 10:35:00,379,39.0,39.0
2023-08-13 10:35:00,380,0.0,0.0
2023-08-13 10:35:00,381,16.0,16.0
2023-08-13 10:35:00,382,0.0,0.0
2023-08-13 10:35:00,383,0.0,0.0
2023-08-13 10:35:00,384,0.0,0.0
2023-08-13 10:35:00,385,266.0,181.090759
2023-08-13 10:35:00,386,266.0,181.289124
2023-08-13 10:35:00,387,274.0,202.0
2023-08-13 10:35:00,388,265.5,181.319641
2023-08-13 10:35:00,389,265.5,180.755005
2023-08-13 10:35:00,390,274.0,202.0
2023-08-13 10:35:00,419,286.0,190.002136
2023-08-13 10:35:00,420,286.0,190.002136
2023-08-13 10:35:00,421,267.0,190.002136
2023-08-13 10:35:00,422,249.0,180.0
2023-08-13 10:35:00,423,249.0,180.0
2023-08-13 10:35:00,432,277.0,216.0
2023-08-13 10:35:00,433,374.254272,254.0
2023-08-13 10:35:00,434,263.5,180.013397
2023-08-13 10:35:00,435,263.5,180.013397
2023-08-13 10:35:00,436,265.5,180.013397
2023-08-13 10:35:00,437,265.5,180.013397
2023-08-13 10:35:00,438,266.0,208.0
2023-08-13 10:35:00,439,269.0,208.0
2023-08-13 10:35:00,440,0.0,0.0
2023-08-13 10:35:00,441,0.0,0.0
2023-08-13 10:35:00,442,0.0,0.0
2023-08-13 10:35:00,443,0.0,0.0
2023-08-13 10:35:00,444,0.0,0.0
2023-08-13 10:35:00,450,216.0,212.0
2023-08-13 10:35:00,451,112.0,112.0
2023-08-13 10:35:00,452,236.0,130.094299
2023-08-13 10:35:00,453,130.0,85.0
2023-08-13 10:35:00,459,422.0,296.127869
2023-08-13 10:35:00,467,12.0,5.000153
2023-08-13 10:35:00,468,12.0,4.000366
2023-08-13 10:35:00,469,5.000153,1.600391
2023-08-13 10:35:00,471,5.151042,0.0
2023-08-13 10:35:00,472,217.0,180.0
2023-08-13 10:35:00,473,125.0,90.0
2023-08-13 10:35:00,474,220.0,180.0
2023-08-13 10:35:00,475,125.0,90.0
2023-08-13 10:35:00,477,0.0,0.0
2023-08-13 10:35:00,478,0.0,0.0
2023-08-13 10:35:00,479,0.0,0.0
2023-08-13 10:35:00,480,0.0,0.0
2023-08-13 10:35:00,481,0.0,0.0
2023-08-13 10:35:00,482,0.0,0.0
2023-08-13 10:35:00,485,0.0,0.0
2023-08-13 10:35:00,486,45.0,20.00061
2023-08-13 10:35:00,487,0.0,0.0
2023-08-13 10:35:00,488,22.999725,13.000565
2023-08-13 10:35:00,489,992.0,795.0
2023-08-13 10:35:00,490,995.0,795.0
2023-08-13 10:35:00,491,964.0,791.0
2023-08-13 10:35:00,492,966.0,786.0
2023-08-13 10:35:00,493,988.0,795.0
2023-08-13 10:35:00,494,986.0,795.0
2023-08-13 10:35:00,495,300.0,200.0
2023-08-13 10:35:00,496,0.0,0.0
2023-08-13 10:35:00,497,400.0,240.0
2023-08-13 10:35:00,498,0.0,0.0
2023-08-13 10:35:00,499,344.0,265.0
2023-08-13 10:35:00,501,278.5,158.003479
2023-08-13 10:35:00,502,158.0,158.0
2023-08-13 10:35:00,503,286.0,200.0
2023-08-13 10:35:00,507,135.0,59.001785
2023-08-13 10:35:00,508,139.199997,106.0
2023-08-13 10:35:00,511,0.0,0.0
2023-08-13 10:35:00,512,0.0,0.0
2023-08-13 10:35:00,513,322.0,150.0
2023-08-13 10:35:00,514,137.0,120.0
2023-08-13 10:35:00,516,680.005859,580.0
2023-08-13 10:35:00,521,823.409729,636.589233
2023-08-13 10:35:00,522,0.0,0.0
2023-08-13 10:35:00,523,0.0,0.0
2023-08-13 10:35:00,524,0.0,0.0
2023-08-13 10:35:00,525,0.0,0.0
2023-08-13 10:35:00,526,259.0,131.0
2023-08-13 10:35:00,527,1357.0,1058.099976
2023-08-13 10:35:00,528,259.0,131.0
2023-08-13 10:35:00,529,0.0,0.0
2023-08-13 10:35:00,530,813.638,577.0
2023-08-13 10:35:00,533,0.0,0.0
2023-08-13 10:35:00,534,0.0,0.0
2023-08-13 10:35:00,535,93.666664,32.00209
2023-08-13 10:35:00,536,93.666664,31.5
2023-08-13 10:35:00,537,93.666664,31.5
2023-08-13 10:35:00,538,150.0,123.0
2023-08-13 10:35:00,539,330.0,168.0
2023-08-13 10:35:00,540,164.0,84.0
2023-08-13 10:35:00,541,0.0,0.0
2023-08-13 10:35:00,542,0.0,0.0
2023-08-13 10:35:00,544,1012.0,795.0
2023-08-13 10:35:00,545,1012.0,795.0
2023-08-13 10:35:00,546,347.0,342.311523
2023-08-13 10:35:00,547,347.0,342.345093
2023-08-13 10:35:00,548,326.0,323.581024
2023-08-13 10:35:00,549,0.0,0.0
2023-08-13 10:35:00,550,0.0,0.0
2023-08-13 10:35:00,554,0.0,0.0
2023-08-13 10:35:00,555,768.649719,665.414062
2023-08-13 10:35:00,556,0.0,0.0
2023-08-13 10:35:00,557,0.0,0.0
2023-08-13 10:40:00,1,50.0,40.000244
2023-08-13 10:40:00,2,0.0,0.0
2023-08-13 10:40:00,3,0.0,0.0
2023-08-13 10:40:00,4,364.991486,330.0
2023-08-13 10:40:00,5,0.0,0.0
2023-08-13 10:40:00,6,364.991486,330.0
2023-08-13 10:40:00,7,383.151276,330.0
2023-08-13 10:40:00,8,0.0,0.0
2023-08-13 10:40:00,9,379.72049,330.0
2023-08-13 10:40:00,10,0.0,0.0
2023-08-13 10:40:00,11,0.0,0.0
2023-08-13 10:40:00,12,350.0,200.0
2023-08-13 10:40:00,15,0.0,0.0
2023-08-13 10:40:00,16,321.602966,317.230713
2023-08-13 10:40:00,17,349.862823,309.862823
2023-08-13 10:40:00,18,0.0,0.0
2023-08-13 10:40:00,27,615.0,615.0
2023-08-13 10:40:00,28,0.0,0.0
2023-08-13 10:40:00,29,612.0,612.0
2023-08-13 10:40:00,33,0.0,0.0
2023-08-13 10:40:00,36,993.0,795.0
2023-08-13 10:40:00,37,988.0,795.0
2023-08-13 10:40:00,43,349.0,267.0
2023-08-13 10:40:00,46,506.0,280.0
2023-08-13 10:40:00,47,0.0,0.0
2023-08-13 10:40:00,48,330.177521,280.510529
2023-08-13 10:40:00,49,0.0,0.0
2023-08-13 10:40:00,50,0.0,0.0
2023-08-13 10:40:00,51,360.007477,280.014557
2023-08-13 10:40:00,52,0.0,0.0
2023-08-13 10:40:00,53,0.0,0.0
2023-08-13 10:40:00,54,0.0,0.0
2023-08-13 10:40:00,55,0.0,0.0
2023-08-13 10:40:00,56,0.0,0.0
2023-08-13 10:40:00,57,0.0,0.0
2023-08-13 10:40:00,58,0.0,0.0
2023-08-13 10:40:00,59,0.0,0.0
2023-08-13 10:40:00,60,0.0,0.0
2023-08-13 10:40:00,61,419.207672,319.207672
2023-08-13 10:40:00,62,0.0,0.0
2023-08-13 10:40:00,63,0.0,0.0
2023-08-13 10:40:00,64,331.261627,280.014557
2023-08-13 10:40:00,65,0.0,0.0
2023-08-13 10:40:00,66,364.247589,311.48111
2023-08-13 10:40:00,67,288.990875,288.990875
2023-08-13 10:40:00,68,0.0,0.0
2023-08-13 10:40:00,69,0.0,0.0
2023-08-13 10:40:00,70,930.0,850.928467
2023-08-13 10:40:00,71,43.5,25.002136
2023-08-13 10:40:00,72,43.5,25.002136
2023-08-13 10:40:00,73,0.0,0.0
2023-08-13 10:40:00,74,0.0,0.0
2023-08-13 10:40:00,75,0.0,0.0
2023-08-13 10:40:00,76,0.0,0.0
2023-08-13 10:40:00,77,0.0,0.0
2023-08-13 10:40:00,78,0.0,0.0
2023-08-13 10:40:00,79,157.0,110.005325
2023-08-13 10:40:00,80,78.5,65.0
2023-08-13 10:40:00,83,440.565643,353.531281
2023-08-13 10:40:00,84,0.0,0.0
2023-08-13 10:40:00,85,412.021942,320.0
2023-08-13 10:40:00,86,0.0,0.0
2023-08-13 10:40:00,87,329.583588,329.583588
2023-08-13 10:40:00,88,0.0,0.0
2023-08-13 10:40:00,89,330.003937,330.003937
2023-08-13 10:40:00,90,0.0,0.0
2023-08-13 10:40:00,91,0.0,0.0
2023-08-13 10:40:00,92,746.9375,746.9375
2023-08-13 10:40:00,95,0.0,0.0
2023-08-13 10:40:00,96,0.0,0.0
2023-08-13 10:40:00,97,0.0,0.0
2023-08-13 10:40:00,98,0.0,0.0
2023-08-13 10:40:00,99,0.0,0.0
2023-08-13 10:40:00,100,0.0,0.0
2023-08-13 10:40:00,101,0.0,0.0
2023-08-13 10:40:00,102,0.0,0.0
2023-08-13 10:40:00,103,0.0,0.0
2023-08-13 10:40:00,104,0.0,0.0
2023-08-13 10:40:00,105,0.0,0.0
2023-08-13 10:40:00,106,0.0,0.0
2023-08-13 10:40:00,107,0.0,0.0
2023-08-13 10:40:00,108,0.0,0.0
2023-08-13 10:40:00,112,0.0,0.0
2023-08-13 10:40:00,113,0.0,0.0
2023-08-13 10:40:00,114,0.0,0.0
2023-08-13 10:40:00,115,746.174561,577.005859
2023-08-13 10:40:00,116,0.0,0.0
2023-08-13 10:40:00,117,0.0,0.0
2023-08-13 10:40:00,118,0.0,0.0
2023-08-13 10:40:00,119,104.5,60.000153
2023-08-13 10:40:00,120,0.0,0.0
2023-08-13 10:40:00,126,0.0,0.0
2023-08-13 10:40:00,127,0.0,0.0
2023-08-13 10:40:00,128,993.0,750.0
2023-08-13 10:40:00,129,990.0,750.0
2023-08-13 10:40:00,130,0.0,0.0
2023-08-13 10:40:00,131,983.0,718.0
2023-08-13 10:40:00,132,939.0,758.0
2023-08-13 10:40:00,133,959.0,755.0
2023-08-13 10:40:00,134,0.0,0.0
2023-08-13 10:40:00,135,262.291046,210.0
2023-08-13 10:40:00,136,0.0,0.0
2023-08-13 10:40:00,137,0.0,0.0
2023-08-13 10:40:00,138,0.0,0.0
2023-08-13 10:40:00,139,278.5,193.0
2023-08-13 10:40:00,140,0.0,0.0
2023-08-13 10:40:00,141,135.0,94.0
2023-08-13 10:40:00,142,161.5,88.0
2023-08-13 10:40:00,143,161.5,88.907463
2023-08-13 10:40:00,144,177.0,104.0
2023-08-13 10:40:00,145,159.0,88.436272
2023-08-13 10:40:00,146,159.0,88.436272
2023-08-13 10:40:00,147,173.0,104.0
2023-08-13 10:40:00,150,0.0,0.0
2023-08-13 10:40:00,151,0.0,0.0
2023-08-13 10:40:00,152,0.0,0.0
2023-08-13 10:40:00,153,0.0,0.0
2023-08-13 10:40:00,154,231.0,134.0
2023-08-13 10:40:00,155,121.0,67.0
2023-08-13 10:40:00,156,382.999603,340.0
2023-08-13 10:40:00,158,0.0,0.0
2023-08-13 10:40:00,159,1003.0,795.0
2023-08-13 10:40:00,160,0.0,0.0
2023-08-13 10:40:00,161,300.0,220.0
2023-08-13 10:40:00,162,0.0,0.0
2023-08-13 10:40:00,166,0.0,0.0
2023-08-13 10:40:00,167,0.0,0.0
2023-08-13 10:40:00,168,0.0,0.0
2023-08-13 10:40:00,169,0.0,0.0
2023-08-13 10:40:00,170,0.0,0.0
2023-08-13 10:40:00,171,0.0,0.0
2023-08-13 10:40:00,172,0.0,0.0
2023-08-13 10:40:00,173,0.0,0.0
2023-08-13 10:40:00,174,0.0,0.0
2023-08-13 10:40:00,175,0.0,0.0
2023-08-13 10:40:00,176,282.0,153.767487
2023-08-13 10:40:00,177,147.0,107.0
2023-08-13 10:40:00,178,0.0,0.0
2023-08-13 10:40:00,179,0.0,0.0
2023-08-13 10:40:00,180,0.0,0.0
2023-08-13 10:40:00,181,0.0,0.0
2023-08-13 10:40:00,182,0.0,0.0
2023-08-13 10:40:00,183,0.0,0.0
2023-08-13 10:40:00,184,0.0,0.0
2023-08-13 10:40:00,185,0.0,0.0
2023-08-13 10:40:00,186,0.0,0.0
2023-08-13 10:40:00,187,149.995422,119.995728
2023-08-13 10:40:00,188,149.995422,119.995728
2023-08-13 10:40:00,189,175.0,120.0
2023-08-13 10:40:00,190,994.0,795.0
2023-08-13 10:40:00,191,988.0,795.0
2023-08-13 10:40:00,193,0.0,0.0
2023-08-13 10:40:00,194,0.0,0.0
2023-08-13 10:40:00,195,0.0,0.0
2023-08-13 10:40:00,196,38.115631,35.0
2023-08-13 10:40:00,197,0.0,0.0
2023-08-13 10:40:00,198,200.0,120.0
2023-08-13 10:40:00,200,0.0,0.0
2023-08-13 10:40:00,207,0.0,0.0
2023-08-13 10:40:00,208,0.0,0.0
2023-08-13 10:40:00,209,0.0,0.0
2023-08-13 10:40:00,210,0.0,0.0
2023-08-13 10:40:00,211,0.0,0.0
2023-08-13 10:40:00,212,0.0,0.0
2023-08-13 10:40:00,213,0.0,0.0
2023-08-13 10:40:00,214,0.0,0.0
2023-08-13 10:40:00,215,0.0,0.0
2023-08-13 10:40:00,216,0.0,0.0
2023-08-13 10:40:00,217,23.25,20.99826
2023-08-13 10:40:00,218,23.25,20.99826
2023-08-13 10:40:00,219,23.25,20.99826
2023-08-13 10:40:00,220,23.25,20.99826
2023-08-13 10:40:00,231,0.0,0.0
2023-08-13 10:40:00,232,0.0,0.0
2023-08-13 10:40:00,233,0.0,0.0
2023-08-13 10:40:00,234,0.0,0.0
2023-08-13 10:40:00,237,0.0,0.0
2023-08-13 10:40:00,238,0.0,0.0
2023-08-13 10:40:00,240,276.0,200.0
2023-08-13 10:40:00,241,141.0,100.0
2023-08-13 10:40:00,242,0.0,0.0
2023-08-13 10:40:00,243,0.0,0.0
2023-08-13 10:40:00,244,0.0,0.0
2023-08-13 10:40:00,247,0.0,0.0
2023-08-13 10:40:00,248,0.0,0.0
2023-08-13 10:40:00,249,0.0,0.0
2023-08-13 10:40:00,250,153.0,99.425659
2023-08-13 10:40:00,251,153.0,99.645386
2023-08-13 10:40:00,252,180.0,130.0
2023-08-13 10:40:00,253,0.0,0.0
2023-08-13 10:40:00,254,0.0,0.0
2023-08-13 10:40:00,255,238.5,167.0
2023-08-13 10:40:00,256,238.5,167.0
2023-08-13 10:40:00,257,261.0,216.0
2023-08-13 10:40:00,258,243.0,162.007477
2023-08-13 10:40:00,259,243.0,162.007477
2023-08-13 10:40:00,260,247.0,208.0
2023-08-13 10:40:00,264,10.000229,5.000229
2023-08-13 10:40:00,265,10.000229,5.000229
2023-08-13 10:40:00,266,300.0,230.0
2023-08-13 10:40:00,267,0.0,0.0
2023-08-13 10:40:00,268,0.0,0.0
2023-08-13 10:40:00,269,0.0,0.0
2023-08-13 10:40:00,270,0.0,0.0
2023-08-13 10:40:00,271,84.822235,75.0
2023-08-13 10:40:00,272,0.0,0.0
2023-08-13 10:40:00,273,84.822235,75.0
2023-08-13 10:40:00,274,0.0,0.0
2023-08-13 10:40:00,275,0.0,0.0
2023-08-13 10:40:00,276,0.0,0.0
2023-08-13 10:40:00,277,0.0,0.0
2023-08-13 10:40:00,278,0.0,0.0
2023-08-13 10:40:00,279,0.0,0.0
2023-08-13 10:40:00,280,0.0,0.0
2023-08-13 10:40:00,281,0.0,0.0
2023-08-13 10:40:00,282,0.0,0.0
2023-08-13 10:40:00,283,0.0,0.0
2023-08-13 10:40:00,284,0.0,0.0
2023-08-13 10:40:00,285,0.0,0.0
2023-08-13 10:40:00,286,0.0,0.0
2023-08-13 10:40:00,287,0.0,0.0
2023-08-13 10:40:00,288,0.0,0.0
2023-08-13 10:40:00,289,0.0,0.0
2023-08-13 10:40:00,290,0.0,0.0
2023-08-13 10:40:00,291,0.0,0.0
2023-08-13 10:40:00,292,0.0,0.0
2023-08-13 10:40:00,293,0.0,0.0
2023-08-13 10:40:00,294,0.0,0.0
2023-08-13 10:40:00,299,172.0,123.99823
2023-08-13 10:40:00,300,0.0,0.0
2023-08-13 10:40:00,301,170.5,123.99823
2023-08-13 10:40:00,302,0.0,0.0
2023-08-13 10:40:00,303,99.0,66.0
2023-08-13 10:40:00,304,99.0,66.0
2023-08-13 10:40:00,305,310.393555,215.001404
2023-08-13 10:40:00,306,0.0,0.0
2023-08-13 10:40:00,307,0.0,0.0
2023-08-13 10:40:00,308,0.0,0.0
2023-08-13 10:40:00,309,0.0,0.0
2023-08-13 10:40:00,310,0.0,0.0
2023-08-13 10:40:00,311,0.0,0.0
2023-08-13 10:40:00,312,0.0,0.0
2023-08-13 10:40:00,313,0.0,0.0
2023-08-13 10:40:00,314,0.0,0.0
2023-08-13 10:40:00,315,0.0,0.0
2023-08-13 10:40:00,316,0.0,0.0
2023-08-13 10:40:00,317,0.0,0.0
2023-08-13 10:40:00,318,0.0,0.0
2023-08-13 10:40:00,319,0.0,0.0
2023-08-13 10:40:00,320,0.0,0.0
2023-08-13 10:40:00,321,0.0,0.0
2023-08-13 10:40:00,322,0.0,0.0
2023-08-13 10:40:00,323,161.5,122.0
2023-08-13 10:40:00,324,161.5,122.0
2023-08-13 10:40:00,325,174.0,136.0
2023-08-13 10:40:00,326,0.0,0.0
2023-08-13 10:40:00,327,0.0,0.0
2023-08-13 10:40:00,328,0.0,0.0
2023-08-13 10:40:00,329,0.0,0.0
2023-08-13 10:40:00,330,0.0,0.0
2023-08-13 10:40:00,331,816.0,816.0
2023-08-13 10:40:00,332,813.0,813.0
2023-08-13 10:40:00,333,0.0,0.0
2023-08-13 10:40:00,334,0.0,0.0
2023-08-13 10:40:00,335,0.0,0.0
2023-08-13 10:40:00,336,0.0,0.0
2023-08-13 10:40:00,337,39.5,39.0
2023-08-13 10:40:00,338,0.0,0.0
2023-08-13 10:40:00,339,0.0,0.0
2023-08-13 10:40:00,340,818.0,673.639648
2023-08-13 10:40:00,341,817.0,674.718262
2023-08-13 10:40:00,342,166.0,135.0
2023-08-13 10:40:00,343,167.0,135.0
2023-08-13 10:40:00,344,100.0,59.997864
2023-08-13 10:40:00,345,0.0,0.0
2023-08-13 10:40:00,346,114.0,80.0
2023-08-13 10:40:00,347,188.0,163.0
2023-08-13 10:40:00,348,0.0,0.0
2023-08-13 10:40:00,349,0.0,0.0
2023-08-13 10:40:00,350,0.0,0.0
2023-08-13 10:40:00,351,0.0,0.0
2023-08-13 10:40:00,352,0.0,0.0
2023-08-13 10:40:00,353,0.0,0.0
2023-08-13 10:40:00,354,0.0,0.0
2023-08-13 10:40:00,355,0.0,0.0
2023-08-13 10:40:00,356,25.0,10.0
2023-08-13 10:40:00,357,0.0,0.0
2023-08-13 10:40:00,358,0.0,0.0
2023-08-13 10:40:00,359,20.0,10.000153
2023-08-13 10:40:00,360,0.0,0.0
2023-08-13 10:40:00,361,23.25,7.0
2023-08-13 10:40:00,362,23.25,7.0
2023-08-13 10:40:00,363,0.0,0.0
2023-08-13 10:40:00,366,396.915161,355.0
2023-08-13 10:40:00,367,0.0,0.0
2023-08-13 10:40:00,368,0.0,0.0
2023-08-13 10:40:00,369,0.0,0.0
2023-08-13 10:40:00,370,0.0,0.0
2023-08-13 10:40:00,371,0.0,0.0
2023-08-13 10:40:00,372,0.0,0.0
2023-08-13 10:40:00,373,0.0,0.0
2023-08-13 10:40:00,374,0.0,0.0
2023-08-13 10:40:00,375,0.0,0.0
2023-08-13 10:40:00,376,0.0,0.0
2023-08-13 10:40:00,377,0.0,0.0
2023-08-13 10:40:00,378,0.0,0.0
2023-08-13 10:40:00,379,39.0,39.0
2023-08-13 10:40:00,380,0.0,0.0
2023-08-13 10:40:00,381,16.0,16.0
2023-08-13 10:40:00,382,0.0,0.0
2023-08-13 10:40:00,383,0.0,0.0
2023-08-13 10:40:00,384,0.0,0.0
2023-08-13 10:40:00,385,266.0,181.044983
2023-08-13 10:40:00,386,266.0,181.640076
2023-08-13 10:40:00,387,274.0,202.0
2023-08-13 10:40:00,388,265.5,181.319641
2023-08-13 10:40:00,389,265.5,180.755005
2023-08-13 10:40:00,390,274.0,202.0
2023-08-13 10:40:00,419,286.0,190.002136
2023-08-13 10:40:00,420,286.0,190.002136
2023-08-13 10:40:00,421,267.0,190.002136
2023-08-13 10:40:00,422,249.0,180.0
2023-08-13 10:40:00,423,249.0,180.0
2023-08-13 10:40:00,432,277.0,216.0
2023-08-13 10:40:00,433,373.515137,254.0
2023-08-13 10:40:00,434,263.5,180.013397
2023-08-13 10:40:00,435,263.5,180.013397
2023-08-13 10:40:00,436,265.5,180.013397
2023-08-13 10:40:00,437,265.5,180.013397
2023-08-13 10:40:00,438,266.0,208.0
2023-08-13 10:40:00,439,269.0,208.0
2023-08-13 10:40:00,440,0.0,0.0
2023-08-13 10:40:00,441,0.0,0.0
2023-08-13 10:40:00,442,0.0,0.0
2023-08-13 10:40:00,443,0.0,0.0
2023-08-13 10:40:00,444,0.0,0.0
2023-08-13 10:40:00,450,216.0,212.0
2023-08-13 10:40:00,451,112.0,112.0
2023-08-13 10:40:00,452,236.0,130.094299
2023-08-13 10:40:00,453,130.0,85.0
2023-08-13 10:40:00,459,422.0,264.399994
2023-08-13 10:40:00,467,12.0,5.000153
2023-08-13 10:40:00,468,12.0,4.000366
2023-08-13 10:40:00,469,5.000153,1.600391
2023-08-13 10:40:00,471,5.25808,0.0
2023-08-13 10:40:00,472,217.0,180.0
2023-08-13 10:40:00,473,125.0,90.0
2023-08-13 10:40:00,474,220.0,180.0
2023-08-13 10:40:00,475,125.0,90.0
2023-08-13 10:40:00,477,0.0,0.0
2023-08-13 10:40:00,478,0.0,0.0
2023-08-13 10:40:00,479,0.0,0.0
2023-08-13 10:40:00,480,0.0,0.0
2023-08-13 10:40:00,481,0.0,0.0
2023-08-13 10:40:00,482,0.0,0.0
2023-08-13 10:40:00,485,0.0,0.0
2023-08-13 10:40:00,486,45.0,20.00061
2023-08-13 10:40:00,487,0.0,0.0
2023-08-13 10:40:00,488,22.999725,13.000565
2023-08-13 10:40:00,489,992.0,795.0
2023-08-13 10:40:00,490,995.0,795.0
2023-08-13 10:40:00,491,964.0,791.0
2023-08-13 10:40:00,492,966.0,786.0
2023-08-13 10:40:00,493,988.0,795.0
2023-08-13 10:40:00,494,986.0,795.0
2023-08-13 10:40:00,495,300.0,200.0
2023-08-13 10:40:00,496,0.0,0.0
2023-08-13 10:40:00,497,400.0,240.0
2023-08-13 10:40:00,498,0.0,0.0
2023-08-13 10:40:00,499,344.0,265.0
2023-08-13 10:40:00,501,278.5,158.003479
2023-08-13 10:40:00,502,158.0,158.0
2023-08-13 10:40:00,503,286.0,200.0
2023-08-13 10:40:00,507,135.0,59.001785
2023-08-13 10:40:00,508,139.199997,106.0
2023-08-13 10:40:00,511,0.0,0.0
2023-08-13 10:40:00,512,0.0,0.0
2023-08-13 10:40:00,513,322.0,150.0
2023-08-13 10:40:00,514,137.0,120.0
2023-08-13 10:40:00,516,680.005859,580.0
2023-08-13 10:40:00,521,913.90094,743.777222
2023-08-13 10:40:00,522,0.0,0.0
2023-08-13 10:40:00,523,0.0,0.0
2023-08-13 10:40:00,524,0.0,0.0
2023-08-13 10:40:00,525,0.0,0.0
2023-08-13 10:40:00,526,259.0,131.0
2023-08-13 10:40:00,527,1357.0,1058.099976
2023-08-13 10:40:00,528,259.0,131.0
2023-08-13 10:40:00,529,0.0,0.0
2023-08-13 10:40:00,530,787.108337,577.0
2023-08-13 10:40:00,533,0.0,0.0
2023-08-13 10:40:00,534,0.0,0.0
2023-08-13 10:40:00,535,93.666664,31.88765
2023-08-13 10:40:00,536,93.666664,31.5
2023-08-13 10:40:00,537,93.666664,31.5
2023-08-13 10:40:00,538,150.0,123.0
2023-08-13 10:40:00,539,330.0,168.0
2023-08-13 10:40:00,540,164.0,84.0
2023-08-13 10:40:00,541,0.0,0.0
2023-08-13 10:40:00,542,0.0,0.0
2023-08-13 10:40:00,544,1012.0,795.0
2023-08-13 10:40:00,545,1012.0,795.0
2023-08-13 10:40:00,546,347.0,302.837341
2023-08-13 10:40:00,547,347.0,302.837311
2023-08-13 10:40:00,548,326.0,302.719269
2023-08-13 10:40:00,549,0.0,0.0
2023-08-13 10:40:00,550,0.0,0.0
2023-08-13 10:40:00,554,0.0,0.0
2023-08-13 10:40:00,555,768.649719,665.414062
2023-08-13 10:40:00,556,0.0,0.0
2023-08-13 10:40:00,557,0.0,0.0
2023-08-13 10:45:00,1,0.0,0.0
2023-08-13 10:45:00,2,0.0,0.0
2023-08-13 10:45:00,3,0.0,0.0
2023-08-13 10:45:00,4,364.991486,330.0
2023-08-13 10:45:00,5,0.0,0.0
2023-08-13 10:45:00,6,364.991486,330.0
2023-08-13 10:45:00,7,382.39978,330.0
2023-08-13 10:45:00,8,0.0,0.0
2023-08-13 10:45:00,9,379.72049,330.0
2023-08-13 10:45:00,10,0.0,0.0
2023-08-13 10:45:00,11,0.0,0.0
2023-08-13 10:45:00,12,350.0,200.0
2023-08-13 10:45:00,15,0.0,0.0
2023-08-13 10:45:00,16,346.207306,317.230713
2023-08-13 10:45:00,17,329.007111,289.007111
2023-08-13 10:45:00,18,0.0,0.0
2023-08-13 10:45:00,27,615.0,615.0
2023-08-13 10:45:00,28,0.0,0.0
2023-08-13 10:45:00,29,612.0,612.0
2023-08-13 10:45:00,33,0.0,0.0
2023-08-13 10:45:00,36,993.0,795.0
2023-08-13 10:45:00,37,988.0,795.0
2023-08-13 10:45:00,43,349.0,267.0
2023-08-13 10:45:00,46,330.003937,280.0
2023-08-13 10:45:00,47,0.0,0.0
2023-08-13 10:45:00,48,330.177521,280.510529
2023-08-13 10:45:00,49,0.0,0.0
2023-08-13 10:45:00,50,0.0,0.0
2023-08-13 10:45:00,51,360.007477,280.014557
2023-08-13 10:45:00,52,0.0,0.0
2023-08-13 10:45:00,53,0.0,0.0
2023-08-13 10:45:00,54,0.0,0.0
2023-08-13 10:45:00,55,0.0,0.0
2023-08-13 10:45:00,56,0.0,0.0
2023-08-13 10:45:00,57,0.0,0.0
2023-08-13 10:45:00,58,0.0,0.0
2023-08-13 10:45:00,59,0.0,0.0
2023-08-13 10:45:00,60,0.0,0.0
2023-08-13 10:45:00,61,409.303772,309.303772
2023-08-13 10:45:00,62,0.0,0.0
2023-08-13 10:45:00,63,0.0,0.0
2023-08-13 10:45:00,64,327.952179,280.014557
2023-08-13 10:45:00,65,0.0,0.0
2023-08-13 10:45:00,66,364.247589,311.48111
2023-08-13 10:45:00,67,288.990875,288.990875
2023-08-13 10:45:00,68,0.0,0.0
2023-08-13 10:45:00,69,0.0,0.0
2023-08-13 10:45:00,70,930.0,850.756836
2023-08-13 10:45:00,71,43.5,25.002136
2023-08-13 10:45:00,72,43.5,25.002136
2023-08-13 10:45:00,73,0.0,0.0
2023-08-13 10:45:00,74,0.0,0.0
2023-08-13 10:45:00,75,0.0,0.0
2023-08-13 10:45:00,76,0.0,0.0
2023-08-13 10:45:00,77,0.0,0.0
2023-08-13 10:45:00,78,0.0,0.0
2023-08-13 10:45:00,79,157.0,110.005325
2023-08-13 10:45:00,80,78.5,65.0
2023-08-13 10:45:00,83,413.861176,330.377655
2023-08-13 10:45:00,84,0.0,0.0
2023-08-13 10:45:00,85,370.283691,320.0
2023-08-13 10:45:00,86,0.0,0.0
2023-08-13 10:45:00,87,329.583588,329.583588
2023-08-13 10:45:00,88,0.0,0.0
2023-08-13 10:45:00,89,330.003937,330.003937
2023-08-13 10:45:00,90,0.0,0.0
2023-08-13 10:45:00,91,0.0,0.0
2023-08-13 10:45:00,92,746.9375,746.9375
2023-08-13 10:45:00,95,0.0,0.0
2023-08-13 10:45:00,96,0.0,0.0
2023-08-13 10:45:00,97,0.0,0.0
2023-08-13 10:45:00,98,0.0,0.0
2023-08-13 10:45:00,99,0.0,0.0
2023-08-13 10:45:00,100,0.0,0.0
2023-08-13 10:45:00,101,0.0,0.0
2023-08-13 10:45:00,102,0.0,0.0
2023-08-13 10:45:00,103,0.0,0.0
2023-08-13 10:45:00,104,0.0,0.0
2023-08-13 10:45:00,105,0.0,0.0
2023-08-13 10:45:00,106,0.0,0.0
2023-08-13 10:45:00,107,0.0,0.0
2023-08-13 10:45:00,108,0.0,0.0
2023-08-13 10:45:00,112,0.0,0.0
2023-08-13 10:45:00,113,0.0,0.0
2023-08-13 10:45:00,114,0.0,0.0
2023-08-13 10:45:00,115,730.454895,577.005859
2023-08-13 10:45:00,116,0.0,0.0
2023-08-13 10:45:00,117,0.0,0.0
2023-08-13 10:45:00,118,0.0,0.0
2023-08-13 10:45:00,119,104.5,60.000153
2023-08-13 10:45:00,120,0.0,0.0
2023-08-13 10:45:00,126,0.0,0.0
2023-08-13 10:45:00,127,0.0,0.0
2023-08-13 10:45:00,128,993.0,750.0
2023-08-13 10:45:00,129,990.0,750.0
2023-08-13 10:45:00,130,0.0,0.0
2023-08-13 10:45:00,131,983.0,718.0
2023-08-13 10:45:00,132,939.0,758.0
2023-08-13 10:45:00,133,959.0,755.0
2023-08-13 10:45:00,134,0.0,0.0
2023-08-13 10:45:00,135,261.402618,210.0
2023-08-13 10:45:00,136,0.0,0.0
2023-08-13 10:45:00,137,0.0,0.0
2023-08-13 10:45:00,138,0.0,0.0
2023-08-13 10:45:00,139,278.5,193.0
2023-08-13 10:45:00,140,0.0,0.0
2023-08-13 10:45:00,141,135.0,94.0
2023-08-13 10:45:00,142,161.5,88.0
2023-08-13 10:45:00,143,161.5,88.907463
2023-08-13 10:45:00,144,177.0,104.0
2023-08-13 10:45:00,145,159.0,88.436272
2023-08-13 10:45:00,146,159.0,88.436272
2023-08-13 10:45:00,147,173.0,104.0
2023-08-13 10:45:00,150,0.0,0.0
2023-08-13 10:45:00,151,0.0,0.0
2023-08-13 10:45:00,152,0.0,0.0
2023-08-13 10:45:00,153,0.0,0.0
2023-08-13 10:45:00,154,231.0,134.0
2023-08-13 10:45:00,155,121.0,67.0
2023-08-13 10:45:00,156,382.999603,340.0
2023-08-13 10:45:00,158,0.0,0.0
2023-08-13 10:45:00,159,1003.0,795.0
2023-08-13 10:45:00,160,0.0,0.0
2023-08-13 10:45:00,161,300.0,220.0
2023-08-13 10:45:00,162,0.0,0.0
2023-08-13 10:45:00,166,0.0,0.0
2023-08-13 10:45:00,167,0.0,0.0
2023-08-13 10:45:00,168,0.0,0.0
2023-08-13 10:45:00,169,0.0,0.0
2023-08-13 10:45:00,170,0.0,0.0
2023-08-13 10:45:00,171,0.0,0.0
2023-08-13 10:45:00,172,0.0,0.0
2023-08-13 10:45:00,173,0.0,0.0
2023-08-13 10:45:00,174,0.0,0.0
2023-08-13 10:45:00,175,0.0,0.0
2023-08-13 10:45:00,176,282.0,153.557648
2023-08-13 10:45:00,177,147.0,107.0
2023-08-13 10:45:00,178,0.0,0.0
2023-08-13 10:45:00,179,0.0,0.0
2023-08-13 10:45:00,180,0.0,0.0
2023-08-13 10:45:00,181,0.0,0.0
2023-08-13 10:45:00,182,0.0,0.0
2023-08-13 10:45:00,183,0.0,0.0
2023-08-13 10:45:00,184,0.0,0.0
2023-08-13 10:45:00,185,0.0,0.0
2023-08-13 10:45:00,186,0.0,0.0
2023-08-13 10:45:00,187,149.995422,119.995728
2023-08-13 10:45:00,188,149.995422,119.995728
2023-08-13 10:45:00,189,175.0,120.0
2023-08-13 10:45:00,190,994.0,795.0
2023-08-13 10:45:00,191,988.0,795.0
2023-08-13 10:45:00,193,0.0,0.0
2023-08-13 10:45:00,194,0.0,0.0
2023-08-13 10:45:00,195,0.0,0.0
2023-08-13 10:45:00,196,38.115631,35.0
2023-08-13 10:45:00,197,0.0,0.0
2023-08-13 10:45:00,198,200.0,120.0
2023-08-13 10:45:00,200,0.0,0.0
2023-08-13 10:45:00,207,0.0,0.0
2023-08-13 10:45:00,208,0.0,0.0
2023-08-13 10:45:00,209,0.0,0.0
2023-08-13 10:45:00,210,0.0,0.0
2023-08-13 10:45:00,211,0.0,0.0
2023-08-13 10:45:00,212,0.0,0.0
2023-08-13 10:45:00,213,0.0,0.0
2023-08-13 10:45:00,214,0.0,0.0
2023-08-13 10:45:00,215,0.0,0.0
2023-08-13 10:45:00,216,0.0,0.0
2023-08-13 10:45:00,217,23.25,20.99826
2023-08-13 10:45:00,218,23.25,20.99826
2023-08-13 10:45:00,219,23.25,20.99826
2023-08-13 10:45:00,220,23.25,20.99826
2023-08-13 10:45:00,231,0.0,0.0
2023-08-13 10:45:00,232,0.0,0.0
2023-08-13 10:45:00,233,0.0,0.0
2023-08-13 10:45:00,234,0.0,0.0
2023-08-13 10:45:00,237,0.0,0.0
2023-08-13 10:45:00,238,0.0,0.0
2023-08-13 10:45:00,240,276.0,200.0
2023-08-13 10:45:00,241,141.0,100.0
2023-08-13 10:45:00,242,0.0,0.0
2023-08-13 10:45:00,243,0.0,0.0
2023-08-13 10:45:00,244,0.0,0.0
2023-08-13 10:45:00,247,0.0,0.0
2023-08-13 10:45:00,248,0.0,0.0
2023-08-13 10:45:00,249,0.0,0.0
2023-08-13 10:45:00,250,153.0,99.46228
2023-08-13 10:45:00,251,153.0,99.700317
2023-08-13 10:45:00,252,180.0,130.0
2023-08-13 10:45:00,253,0.0,0.0
2023-08-13 10:45:00,254,0.0,0.0
2023-08-13 10:45:00,255,238.5,167.0
2023-08-13 10:45:00,256,238.5,167.0
2023-08-13 10:45:00,257,261.0,216.0
2023-08-13 10:45:00,258,243.0,162.007477
2023-08-13 10:45:00,259,243.0,162.007477
2023-08-13 10:45:00,260,247.0,208.0
2023-08-13 10:45:00,264,10.000229,5.000229
2023-08-13 10:45:00,265,10.000229,5.000229
2023-08-13 10:45:00,266,300.0,230.0
2023-08-13 10:45:00,267,0.0,0.0
2023-08-13 10:45:00,268,0.0,0.0
2023-08-13 10:45:00,269,0.0,0.0
2023-08-13 10:45:00,270,0.0,0.0
2023-08-13 10:45:00,271,84.822235,75.0
2023-08-13 10:45:00,272,0.0,0.0
2023-08-13 10:45:00,273,84.822235,75.0
2023-08-13 10:45:00,274,0.0,0.0
2023-08-13 10:45:00,275,0.0,0.0
2023-08-13 10:45:00,276,0.0,0.0
2023-08-13 10:45:00,277,0.0,0.0
2023-08-13 10:45:00,278,0.0,0.0
2023-08-13 10:45:00,279,0.0,0.0
2023-08-13 10:45:00,280,0.0,0.0
2023-08-13 10:45:00,281,0.0,0.0
2023-08-13 10:45:00,282,0.0,0.0
2023-08-13 10:45:00,283,0.0,0.0
2023-08-13 10:45:00,284,0.0,0.0
2023-08-13 10:45:00,285,0.0,0.0
2023-08-13 10:45:00,286,0.0,0.0
2023-08-13 10:45:00,287,0.0,0.0
2023-08-13 10:45:00,288,0.0,0.0
2023-08-13 10:45:00,289,0.0,0.0
2023-08-13 10:45:00,290,0.0,0.0
2023-08-13 10:45:00,291,0.0,0.0
2023-08-13 10:45:00,292,0.0,0.0
2023-08-13 10:45:00,293,0.0,0.0
2023-08-13 10:45:00,294,0.0,0.0
2023-08-13 10:45:00,299,172.0,123.99823
2023-08-13 10:45:00,300,0.0,0.0
2023-08-13 10:45:00,301,170.5,123.99823
2023-08-13 10:45:00,302,0.0,0.0
2023-08-13 10:45:00,303,99.0,66.0
2023-08-13 10:45:00,304,99.0,66.0
2023-08-13 10:45:00,305,310.449341,215.001404
2023-08-13 10:45:00,306,0.0,0.0
2023-08-13 10:45:00,307,0.0,0.0
2023-08-13 10:45:00,308,0.0,0.0
2023-08-13 10:45:00,309,0.0,0.0
2023-08-13 10:45:00,310,0.0,0.0
2023-08-13 10:45:00,311,0.0,0.0
2023-08-13 10:45:00,312,0.0,0.0
2023-08-13 10:45:00,313,0.0,0.0
2023-08-13 10:45:00,314,0.0,0.0
2023-08-13 10:45:00,315,0.0,0.0
2023-08-13 10:45:00,316,0.0,0.0
2023-08-13 10:45:00,317,0.0,0.0
2023-08-13 10:45:00,318,0.0,0.0
2023-08-13 10:45:00,319,0.0,0.0
2023-08-13 10:45:00,320,0.0,0.0
2023-08-13 10:45:00,321,0.0,0.0
2023-08-13 10:45:00,322,0.0,0.0
2023-08-13 10:45:00,323,161.5,122.0
2023-08-13 10:45:00,324,161.5,122.0
2023-08-13 10:45:00,325,174.0,136.0
2023-08-13 10:45:00,326,0.0,0.0
2023-08-13 10:45:00,327,0.0,0.0
2023-08-13 10:45:00,328,0.0,0.0
2023-08-13 10:45:00,329,0.0,0.0
2023-08-13 10:45:00,330,0.0,0.0
2023-08-13 10:45:00,331,816.0,816.0
2023-08-13 10:45:00,332,813.0,813.0
2023-08-13 10:45:00,333,0.0,0.0
2023-08-13 10:45:00,334,0.0,0.0
2023-08-13 10:45:00,335,0.0,0.0
2023-08-13 10:45:00,336,0.0,0.0
2023-08-13 10:45:00,337,39.5,39.0
2023-08-13 10:45:00,338,0.0,0.0
2023-08-13 10:45:00,339,0.0,0.0
2023-08-13 10:45:00,340,818.0,674.220459
2023-08-13 10:45:00,341,817.0,817.0
2023-08-13 10:45:00,342,166.0,135.0
2023-08-13 10:45:00,343,167.0,135.0
2023-08-13 10:45:00,344,100.0,59.997864
2023-08-13 10:45:00,345,0.0,0.0
2023-08-13 10:45:00,346,114.0,80.0
2023-08-13 10:45:00,347,188.0,163.0
2023-08-13 10:45:00,348,0.0,0.0
2023-08-13 10:45:00,349,0.0,0.0
2023-08-13 10:45:00,350,0.0,0.0
2023-08-13 10:45:00,351,0.0,0.0
2023-08-13 10:45:00,352,0.0,0.0
2023-08-13 10:45:00,353,0.0,0.0
2023-08-13 10:45:00,354,0.0,0.0
2023-08-13 10:45:00,355,0.0,0.0
2023-08-13 10:45:00,356,25.0,10.0
2023-08-13 10:45:00,357,0.0,0.0
2023-08-13 10:45:00,358,0.0,0.0
2023-08-13 10:45:00,359,20.0,10.000153
2023-08-13 10:45:00,360,0.0,0.0
2023-08-13 10:45:00,361,23.25,7.0
2023-08-13 10:45:00,362,23.25,7.0
2023-08-13 10:45:00,363,0.0,0.0
2023-08-13 10:45:00,366,397.614868,355.0
2023-08-13 10:45:00,367,0.0,0.0
2023-08-13 10:45:00,368,0.0,0.0
2023-08-13 10:45:00,369,0.0,0.0
2023-08-13 10:45:00,370,0.0,0.0
2023-08-13 10:45:00,371,0.0,0.0
2023-08-13 10:45:00,372,0.0,0.0
2023-08-13 10:45:00,373,0.0,0.0
2023-08-13 10:45:00,374,0.0,0.0
2023-08-13 10:45:00,375,0.0,0.0
2023-08-13 10:45:00,376,0.0,0.0
2023-08-13 10:45:00,377,0.0,0.0
2023-08-13 10:45:00,378,0.0,0.0
2023-08-13 10:45:00,379,39.0,39.0
2023-08-13 10:45:00,380,0.0,0.0
2023-08-13 10:45:00,381,16.0,16.0
2023-08-13 10:45:00,382,0.0,0.0
2023-08-13 10:45:00,383,0.0,0.0
2023-08-13 10:45:00,384,0.0,0.0
2023-08-13 10:45:00,385,266.0,181.044983
2023-08-13 10:45:00,386,266.0,181.71637
2023-08-13 10:45:00,387,274.0,202.0
2023-08-13 10:45:00,388,265.5,181.319641
2023-08-13 10:45:00,389,265.5,180.785583
2023-08-13 10:45:00,390,274.0,202.0
2023-08-13 10:45:00,419,286.0,190.002136
2023-08-13 10:45:00,420,286.0,190.002136
2023-08-13 10:45:00,421,267.0,190.002136
2023-08-13 10:45:00,422,249.0,180.0
2023-08-13 10:45:00,423,249.0,180.0
2023-08-13 10:45:00,432,277.0,216.0
2023-08-13 10:45:00,433,374.683472,254.0
2023-08-13 10:45:00,434,263.5,180.013397
2023-08-13 10:45:00,435,263.5,180.013397
2023-08-13 10:45:00,436,265.5,180.013397
2023-08-13 10:45:00,437,265.5,180.013397
2023-08-13 10:45:00,438,266.0,208.0
2023-08-13 10:45:00,439,269.0,208.0
2023-08-13 10:45:00,440,0.0,0.0
2023-08-13 10:45:00,441,0.0,0.0
2023-08-13 10:45:00,442,0.0,0.0
2023-08-13 10:45:00,443,0.0,0.0
2023-08-13 10:45:00,444,0.0,0.0
2023-08-13 10:45:00,450,216.0,212.0
2023-08-13 10:45:00,451,112.0,112.0
2023-08-13 10:45:00,452,236.0,130.094299
2023-08-13 10:45:00,453,130.0,85.0
2023-08-13 10:45:00,459,384.981781,264.399994
2023-08-13 10:45:00,467,12.0,5.000153
2023-08-13 10:45:00,468,12.0,4.000366
2023-08-13 10:45:00,469,5.000153,1.600391
2023-08-13 10:45:00,471,5.275337,0.0
2023-08-13 10:45:00,472,217.0,180.0
2023-08-13 10:45:00,473,125.0,90.0
2023-08-13 10:45:00,474,220.0,180.0
2023-08-13 10:45:00,475,125.0,90.0
2023-08-13 10:45:00,477,0.0,0.0
2023-08-13 10:45:00,478,0.0,0.0
2023-08-13 10:45:00,479,0.0,0.0
2023-08-13 10:45:00,480,0.0,0.0
2023-08-13 10:45:00,481,0.0,0.0
2023-08-13 10:45:00,482,0.0,0.0
2023-08-13 10:45:00,485,0.0,0.0
2023-08-13 10:45:00,486,45.0,20.00061
2023-08-13 10:45:00,487,0.0,0.0
2023-08-13 10:45:00,488,22.999725,13.000565
2023-08-13 10:45:00,489,992.0,795.0
2023-08-13 10:45:00,490,995.0,795.0
2023-08-13 10:45:00,491,964.0,791.0
2023-08-13 10:45:00,492,966.0,786.0
2023-08-13 10:45:00,493,988.0,795.0
2023-08-13 10:45:00,494,986.0,795.0
2023-08-13 10:45:00,495,300.0,200.0
2023-08-13 10:45:00,496,0.0,0.0
2023-08-13 10:45:00,497,400.0,240.0
2023-08-13 10:45:00,498,0.0,0.0
2023-08-13 10:45:00,499,344.0,265.0
2023-08-13 10:45:00,501,278.5,158.003479
2023-08-13 10:45:00,502,159.61792,159.61792
2023-08-13 10:45:00,503,286.0,200.0
2023-08-13 10:45:00,507,135.0,59.001785
2023-08-13 10:45:00,508,139.199997,106.0
2023-08-13 10:45:00,511,0.0,0.0
2023-08-13 10:45:00,512,0.0,0.0
2023-08-13 10:45:00,513,322.0,150.0
2023-08-13 10:45:00,514,137.0,120.0
2023-08-13 10:45:00,516,680.005859,580.0
2023-08-13 10:45:00,521,750.398193,679.249084
2023-08-13 10:45:00,522,0.0,0.0
2023-08-13 10:45:00,523,0.0,0.0
2023-08-13 10:45:00,524,0.0,0.0
2023-08-13 10:45:00,525,0.0,0.0
2023-08-13 10:45:00,526,259.0,131.0
2023-08-13 10:45:00,527,1357.0,1058.099976
2023-08-13 10:45:00,528,259.0,131.0
2023-08-13 10:45:00,529,0.0,0.0
2023-08-13 10:45:00,530,833.925537,577.0
2023-08-13 10:45:00,533,0.0,0.0
2023-08-13 10:45:00,534,0.0,0.0
2023-08-13 10:45:00,535,93.666664,31.990646
2023-08-13 10:45:00,536,93.666664,31.5
2023-08-13 10:45:00,537,93.666664,31.5
2023-08-13 10:45:00,538,150.0,123.0
2023-08-13 10:45:00,539,330.0,168.0
2023-08-13 10:45:00,540,164.0,84.0
2023-08-13 10:45:00,541,0.0,0.0
2023-08-13 10:45:00,542,0.0,0.0
2023-08-13 10:45:00,544,1012.0,795.0
2023-08-13 10:45:00,545,1012.0,795.0
2023-08-13 10:45:00,546,347.0,211.469345
2023-08-13 10:45:00,547,347.0,211.469345
2023-08-13 10:45:00,548,326.0,265.390015
2023-08-13 10:45:00,549,0.0,0.0
2023-08-13 10:45:00,550,0.0,0.0
2023-08-13 10:45:00,554,0.0,0.0
2023-08-13 10:45:00,555,768.649719,665.414062
2023-08-13 10:45:00,556,0.0,0.0
2023-08-13 10:45:00,557,0.0,0.0
2023-08-13 10:50:00,1,0.0,0.0
2023-08-13 10:50:00,2,0.0,0.0
2023-08-13 10:50:00,3,0.0,0.0
2023-08-13 10:50:00,4,342.424469,330.0
2023-08-13 10:50:00,5,0.0,0.0
2023-08-13 10:50:00,6,356.300964,330.0
2023-08-13 10:50:00,7,367.904205,330.0
2023-08-13 10:50:00,8,0.0,0.0
2023-08-13 10:50:00,9,379.72049,330.0
2023-08-13 10:50:00,10,0.0,0.0
2023-08-13 10:50:00,11,0.0,0.0
2023-08-13 10:50:00,12,350.0,200.0
2023-08-13 10:50:00,15,0.0,0.0
2023-08-13 10:50:00,16,317.230713,317.230713
2023-08-13 10:50:00,17,304.156799,280.0
2023-08-13 10:50:00,18,0.0,0.0
2023-08-13 10:50:00,27,615.0,615.0
2023-08-13 10:50:00,28,0.0,0.0
2023-08-13 10:50:00,29,612.0,612.0
2023-08-13 10:50:00,33,0.0,0.0
2023-08-13 10:50:00,36,993.0,795.0
2023-08-13 10:50:00,37,988.0,795.0
2023-08-13 10:50:00,43,349.0,267.0
2023-08-13 10:50:00,46,325.226105,280.0
2023-08-13 10:50:00,47,0.0,0.0
2023-08-13 10:50:00,48,330.177521,280.510529
2023-08-13 10:50:00,49,0.0,0.0
2023-08-13 10:50:00,50,0.0,0.0
2023-08-13 10:50:00,51,355.102295,280.014557
2023-08-13 10:50:00,52,0.0,0.0
2023-08-13 10:50:00,53,0.0,0.0
2023-08-13 10:50:00,54,0.0,0.0
2023-08-13 10:50:00,55,0.0,0.0
2023-08-13 10:50:00,56,0.0,0.0
2023-08-13 10:50:00,57,0.0,0.0
2023-08-13 10:50:00,58,0.0,0.0
2023-08-13 10:50:00,59,0.0,0.0
2023-08-13 10:50:00,60,0.0,0.0
2023-08-13 10:50:00,61,409.316223,309.316223
2023-08-13 10:50:00,62,0.0,0.0
2023-08-13 10:50:00,63,0.0,0.0
2023-08-13 10:50:00,64,326.58728,280.014557
2023-08-13 10:50:00,65,0.0,0.0
2023-08-13 10:50:00,66,352.419708,311.48111
2023-08-13 10:50:00,67,344.460114,285.246613
2023-08-13 10:50:00,68,0.0,0.0
2023-08-13 10:50:00,69,0.0,0.0
2023-08-13 10:50:00,70,930.0,850.756836
2023-08-13 10:50:00,71,43.5,25.002136
2023-08-13 10:50:00,72,43.5,25.002136
2023-08-13 10:50:00,73,0.0,0.0
2023-08-13 10:50:00,74,0.0,0.0
2023-08-13 10:50:00,75,0.0,0.0
2023-08-13 10:50:00,76,0.0,0.0
2023-08-13 10:50:00,77,0.0,0.0
2023-08-13 10:50:00,78,0.0,0.0
2023-08-13 10:50:00,79,157.0,110.005325
2023-08-13 10:50:00,80,78.5,65.0
2023-08-13 10:50:00,83,385.971527,330.377655
2023-08-13 10:50:00,84,0.0,0.0
2023-08-13 10:50:00,85,371.924438,320.0
2023-08-13 10:50:00,86,0.0,0.0
2023-08-13 10:50:00,87,380.308746,329.583588
2023-08-13 10:50:00,88,0.0,0.0
2023-08-13 10:50:00,89,385.987671,330.003937
2023-08-13 10:50:00,90,0.0,0.0
2023-08-13 10:50:00,91,0.0,0.0
2023-08-13 10:50:00,92,886.54718,746.9375
2023-08-13 10:50:00,95,0.0,0.0
2023-08-13 10:50:00,96,0.0,0.0
2023-08-13 10:50:00,97,0.0,0.0
2023-08-13 10:50:00,98,0.0,0.0
2023-08-13 10:50:00,99,0.0,0.0
2023-08-13 10:50:00,100,0.0,0.0
2023-08-13 10:50:00,101,0.0,0.0
2023-08-13 10:50:00,102,0.0,0.0
2023-08-13 10:50:00,103,0.0,0.0
2023-08-13 10:50:00,104,0.0,0.0
2023-08-13 10:50:00,105,0.0,0.0
2023-08-13 10:50:00,106,0.0,0.0
2023-08-13 10:50:00,107,0.0,0.0
2023-08-13 10:50:00,108,0.0,0.0
2023-08-13 10:50:00,112,0.0,0.0
2023-08-13 10:50:00,113,0.0,0.0
2023-08-13 10:50:00,114,0.0,0.0
2023-08-13 10:50:00,115,698.699402,577.005859
2023-08-13 10:50:00,116,0.0,0.0
2023-08-13 10:50:00,117,0.0,0.0
2023-08-13 10:50:00,118,0.0,0.0
2023-08-13 10:50:00,119,104.5,60.000153
2023-08-13 10:50:00,120,0.0,0.0
2023-08-13 10:50:00,126,0.0,0.0
2023-08-13 10:50:00,127,0.0,0.0
2023-08-13 10:50:00,128,993.0,750.0
2023-08-13 10:50:00,129,990.0,750.0
2023-08-13 10:50:00,130,0.0,0.0
2023-08-13 10:50:00,131,983.0,718.0
2023-08-13 10:50:00,132,939.0,758.0
2023-08-13 10:50:00,133,959.0,755.0
2023-08-13 10:50:00,134,0.0,0.0
2023-08-13 10:50:00,135,261.188202,210.0
2023-08-13 10:50:00,136,0.0,0.0
2023-08-13 10:50:00,137,0.0,0.0
2023-08-13 10:50:00,138,0.0,0.0
2023-08-13 10:50:00,139,278.5,193.0
2023-08-13 10:50:00,140,0.0,0.0
2023-08-13 10:50:00,141,135.0,94.0
2023-08-13 10:50:00,142,161.5,88.0
2023-08-13 10:50:00,143,161.5,89.143059
2023-08-13 10:50:00,144,177.0,104.0
2023-08-13 10:50:00,145,159.0,88.436272
2023-08-13 10:50:00,146,159.0,88.436272
2023-08-13 10:50:00,147,173.0,104.0
2023-08-13 10:50:00,150,0.0,0.0
2023-08-13 10:50:00,151,0.0,0.0
2023-08-13 10:50:00,152,0.0,0.0
2023-08-13 10:50:00,153,0.0,0.0
2023-08-13 10:50:00,154,231.0,134.0
2023-08-13 10:50:00,155,121.0,67.0
2023-08-13 10:50:00,156,382.999603,340.0
2023-08-13 10:50:00,158,0.0,0.0
2023-08-13 10:50:00,159,1003.0,795.0
2023-08-13 10:50:00,160,0.0,0.0
2023-08-13 10:50:00,161,300.0,220.0
2023-08-13 10:50:00,162,0.0,0.0
2023-08-13 10:50:00,166,0.0,0.0
2023-08-13 10:50:00,167,0.0,0.0
2023-08-13 10:50:00,168,0.0,0.0
2023-08-13 10:50:00,169,0.0,0.0
2023-08-13 10:50:00,170,0.0,0.0
2023-08-13 10:50:00,171,0.0,0.0
2023-08-13 10:50:00,172,0.0,0.0
2023-08-13 10:50:00,173,0.0,0.0
2023-08-13 10:50:00,174,0.0,0.0
2023-08-13 10:50:00,175,0.0,0.0
2023-08-13 10:50:00,176,282.0,153.996368
2023-08-13 10:50:00,177,147.0,107.0
2023-08-13 10:50:00,178,0.0,0.0
2023-08-13 10:50:00,179,0.0,0.0
2023-08-13 10:50:00,180,0.0,0.0
2023-08-13 10:50:00,181,0.0,0.0
2023-08-13 10:50:00,182,0.0,0.0
2023-08-13 10:50:00,183,0.0,0.0
2023-08-13 10:50:00,184,0.0,0.0
2023-08-13 10:50:00,185,0.0,0.0
2023-08-13 10:50:00,186,0.0,0.0
2023-08-13 10:50:00,187,149.995422,119.995728
2023-08-13 10:50:00,188,149.995422,119.995728
2023-08-13 10:50:00,189,175.0,120.0
2023-08-13 10:50:00,190,994.0,795.0
2023-08-13 10:50:00,191,988.0,795.0
2023-08-13 10:50:00,193,0.0,0.0
2023-08-13 10:50:00,194,0.0,0.0
2023-08-13 10:50:00,195,0.0,0.0
2023-08-13 10:50:00,196,38.115631,35.0
2023-08-13 10:50:00,197,0.0,0.0
2023-08-13 10:50:00,198,200.0,120.0
2023-08-13 10:50:00,200,0.0,0.0
2023-08-13 10:50:00,207,0.0,0.0
2023-08-13 10:50:00,208,0.0,0.0
2023-08-13 10:50:00,209,0.0,0.0
2023-08-13 10:50:00,210,0.0,0.0
2023-08-13 10:50:00,211,0.0,0.0
2023-08-13 10:50:00,212,0.0,0.0
2023-08-13 10:50:00,213,0.0,0.0
2023-08-13 10:50:00,214,0.0,0.0
2023-08-13 10:50:00,215,0.0,0.0
2023-08-13 10:50:00,216,0.0,0.0
2023-08-13 10:50:00,217,23.25,20.99826
2023-08-13 10:50:00,218,23.25,20.99826
2023-08-13 10:50:00,219,23.25,20.99826
2023-08-13 10:50:00,220,23.25,20.99826
2023-08-13 10:50:00,231,0.0,0.0
2023-08-13 10:50:00,232,0.0,0.0
2023-08-13 10:50:00,233,0.0,0.0
2023-08-13 10:50:00,234,0.0,0.0
2023-08-13 10:50:00,237,0.0,0.0
2023-08-13 10:50:00,238,0.0,0.0
2023-08-13 10:50:00,240,276.0,200.0
2023-08-13 10:50:00,241,141.0,100.0
2023-08-13 10:50:00,242,0.0,0.0
2023-08-13 10:50:00,243,0.0,0.0
2023-08-13 10:50:00,244,0.0,0.0
2023-08-13 10:50:00,247,0.0,0.0
2023-08-13 10:50:00,248,0.0,0.0
2023-08-13 10:50:00,249,0.0,0.0
2023-08-13 10:50:00,250,153.0,99.46228
2023-08-13 10:50:00,251,153.0,99.645386
2023-08-13 10:50:00,252,180.0,130.0
2023-08-13 10:50:00,253,0.0,0.0
2023-08-13 10:50:00,254,0.0,0.0
2023-08-13 10:50:00,255,238.5,167.0
2023-08-13 10:50:00,256,238.5,167.0
2023-08-13 10:50:00,257,261.0,216.0
2023-08-13 10:50:00,258,243.0,162.007477
2023-08-13 10:50:00,259,243.0,162.007477
2023-08-13 10:50:00,260,247.0,208.0
2023-08-13 10:50:00,264,10.000229,5.000229
2023-08-13 10:50:00,265,10.000229,5.000229
2023-08-13 10:50:00,266,300.0,230.0
2023-08-13 10:50:00,267,0.0,0.0
2023-08-13 10:50:00,268,0.0,0.0
2023-08-13 10:50:00,269,0.0,0.0
2023-08-13 10:50:00,270,0.0,0.0
2023-08-13 10:50:00,271,84.822235,75.0
2023-08-13 10:50:00,272,0.0,0.0
2023-08-13 10:50:00,273,84.822235,75.0
2023-08-13 10:50:00,274,0.0,0.0
2023-08-13 10:50:00,275,0.0,0.0
2023-08-13 10:50:00,276,0.0,0.0
2023-08-13 10:50:00,277,0.0,0.0
2023-08-13 10:50:00,278,0.0,0.0
2023-08-13 10:50:00,279,0.0,0.0
2023-08-13 10:50:00,280,0.0,0.0
2023-08-13 10:50:00,281,0.0,0.0
2023-08-13 10:50:00,282,0.0,0.0
2023-08-13 10:50:00,283,0.0,0.0
2023-08-13 10:50:00,284,82.0,50.0
2023-08-13 10:50:00,285,0.0,0.0
2023-08-13 10:50:00,286,0.0,0.0
2023-08-13 10:50:00,287,0.0,0.0
2023-08-13 10:50:00,288,0.0,0.0
2023-08-13 10:50:00,289,0.0,0.0
2023-08-13 10:50:00,290,0.0,0.0
2023-08-13 10:50:00,291,0.0,0.0
2023-08-13 10:50:00,292,0.0,0.0
2023-08-13 10:50:00,293,0.0,0.0
2023-08-13 10:50:00,294,0.0,0.0
2023-08-13 10:50:00,299,172.0,123.99823
2023-08-13 10:50:00,300,0.0,0.0
2023-08-13 10:50:00,301,170.5,123.99823
2023-08-13 10:50:00,302,0.0,0.0
2023-08-13 10:50:00,303,99.0,66.0
2023-08-13 10:50:00,304,99.0,66.0
2023-08-13 10:50:00,305,311.575806,215.001404
2023-08-13 10:50:00,306,0.0,0.0
2023-08-13 10:50:00,307,0.0,0.0
2023-08-13 10:50:00,308,0.0,0.0
2023-08-13 10:50:00,309,0.0,0.0
2023-08-13 10:50:00,310,0.0,0.0
2023-08-13 10:50:00,311,0.0,0.0
2023-08-13 10:50:00,312,0.0,0.0
2023-08-13 10:50:00,313,0.0,0.0
2023-08-13 10:50:00,314,0.0,0.0
2023-08-13 10:50:00,315,0.0,0.0
2023-08-13 10:50:00,316,0.0,0.0
2023-08-13 10:50:00,317,0.0,0.0
2023-08-13 10:50:00,318,0.0,0.0
2023-08-13 10:50:00,319,0.0,0.0
2023-08-13 10:50:00,320,0.0,0.0
2023-08-13 10:50:00,321,0.0,0.0
2023-08-13 10:50:00,322,0.0,0.0
2023-08-13 10:50:00,323,161.5,122.0
2023-08-13 10:50:00,324,161.5,122.0
2023-08-13 10:50:00,325,174.0,136.0
2023-08-13 10:50:00,326,0.0,0.0
2023-08-13 10:50:00,327,0.0,0.0
2023-08-13 10:50:00,328,0.0,0.0
2023-08-13 10:50:00,329,0.0,0.0
2023-08-13 10:50:00,330,0.0,0.0
2023-08-13 10:50:00,331,816.0,660.658386
2023-08-13 10:50:00,332,813.0,645.706421
2023-08-13 10:50:00,333,0.0,0.0
2023-08-13 10:50:00,334,0.0,0.0
2023-08-13 10:50:00,335,0.0,0.0
2023-08-13 10:50:00,336,0.0,0.0
2023-08-13 10:50:00,337,39.5,39.0
2023-08-13 10:50:00,338,0.0,0.0
2023-08-13 10:50:00,339,0.0,0.0
2023-08-13 10:50:00,340,818.0,674.510864
2023-08-13 10:50:00,341,817.0,675.796997
2023-08-13 10:50:00,342,166.0,135.0
2023-08-13 10:50:00,343,167.0,135.0
2023-08-13 10:50:00,344,100.0,59.997864
2023-08-13 10:50:00,345,0.0,0.0
2023-08-13 10:50:00,346,114.0,80.0
2023-08-13 10:50:00,347,188.0,163.0
2023-08-13 10:50:00,348,0.0,0.0
2023-08-13 10:50:00,349,0.0,0.0
2023-08-13 10:50:00,350,0.0,0.0
2023-08-13 10:50:00,351,0.0,0.0
2023-08-13 10:50:00,352,0.0,0.0
2023-08-13 10:50:00,353,0.0,0.0
2023-08-13 10:50:00,354,0.0,0.0
2023-08-13 10:50:00,355,0.0,0.0
2023-08-13 10:50:00,356,25.0,10.0
2023-08-13 10:50:00,357,0.0,0.0
2023-08-13 10:50:00,358,0.0,0.0
2023-08-13 10:50:00,359,20.0,10.000153
2023-08-13 10:50:00,360,0.0,0.0
2023-08-13 10:50:00,361,23.25,7.0
2023-08-13 10:50:00,362,23.25,7.0
2023-08-13 10:50:00,363,0.0,0.0
2023-08-13 10:50:00,366,398.014771,355.0
2023-08-13 10:50:00,367,0.0,0.0
2023-08-13 10:50:00,368,0.0,0.0
2023-08-13 10:50:00,369,0.0,0.0
2023-08-13 10:50:00,370,0.0,0.0
2023-08-13 10:50:00,371,0.0,0.0
2023-08-13 10:50:00,372,0.0,0.0
2023-08-13 10:50:00,373,0.0,0.0
2023-08-13 10:50:00,374,0.0,0.0
2023-08-13 10:50:00,375,0.0,0.0
2023-08-13 10:50:00,376,0.0,0.0
2023-08-13 10:50:00,377,0.0,0.0
2023-08-13 10:50:00,378,0.0,0.0
2023-08-13 10:50:00,379,39.0,39.0
2023-08-13 10:50:00,380,0.0,0.0
2023-08-13 10:50:00,381,16.0,16.0
2023-08-13 10:50:00,382,0.0,0.0
2023-08-13 10:50:00,383,0.0,0.0
2023-08-13 10:50:00,384,0.0,0.0
2023-08-13 10:50:00,385,266.0,181.044983
2023-08-13 10:50:00,386,266.0,181.380676
2023-08-13 10:50:00,387,274.0,202.0
2023-08-13 10:50:00,388,265.5,181.319641
2023-08-13 10:50:00,389,265.5,180.755005
2023-08-13 10:50:00,390,274.0,202.0
2023-08-13 10:50:00,419,286.0,190.002136
2023-08-13 10:50:00,420,286.0,190.002136
2023-08-13 10:50:00,421,267.0,190.002136
2023-08-13 10:50:00,422,249.0,180.0
2023-08-13 10:50:00,423,249.0,180.0
2023-08-13 10:50:00,432,277.0,216.0
2023-08-13 10:50:00,433,374.036133,254.0
2023-08-13 10:50:00,434,263.5,180.013397
2023-08-13 10:50:00,435,263.5,180.013397
2023-08-13 10:50:00,436,265.5,180.013397
2023-08-13 10:50:00,437,265.5,180.013397
2023-08-13 10:50:00,438,266.0,208.0
2023-08-13 10:50:00,439,269.0,208.0
2023-08-13 10:50:00,440,0.0,0.0
2023-08-13 10:50:00,441,0.0,0.0
2023-08-13 10:50:00,442,0.0,0.0
2023-08-13 10:50:00,443,0.0,0.0
2023-08-13 10:50:00,444,0.0,0.0
2023-08-13 10:50:00,450,216.0,212.0
2023-08-13 10:50:00,451,112.0,112.0
2023-08-13 10:50:00,452,236.0,130.094299
2023-08-13 10:50:00,453,130.0,85.0
2023-08-13 10:50:00,459,384.591034,264.399994
2023-08-13 10:50:00,467,12.0,5.000153
2023-08-13 10:50:00,468,12.0,4.000366
2023-08-13 10:50:00,469,5.000153,1.600391
2023-08-13 10:50:00,471,4.792955,0.0
2023-08-13 10:50:00,472,217.0,180.0
2023-08-13 10:50:00,473,125.0,90.0
2023-08-13 10:50:00,474,220.0,180.0
2023-08-13 10:50:00,475,125.0,90.0
2023-08-13 10:50:00,477,0.0,0.0
2023-08-13 10:50:00,478,0.0,0.0
2023-08-13 10:50:00,479,0.0,0.0
2023-08-13 10:50:00,480,0.0,0.0
2023-08-13 10:50:00,481,0.0,0.0
2023-08-13 10:50:00,482,0.0,0.0
2023-08-13 10:50:00,485,0.0,0.0
2023-08-13 10:50:00,486,45.0,20.00061
2023-08-13 10:50:00,487,0.0,0.0
2023-08-13 10:50:00,488,22.999725,13.000565
2023-08-13 10:50:00,489,992.0,795.0
2023-08-13 10:50:00,490,995.0,795.0
2023-08-13 10:50:00,491,964.0,791.0
2023-08-13 10:50:00,492,966.0,786.0
2023-08-13 10:50:00,493,988.0,795.0
2023-08-13 10:50:00,494,986.0,795.0
2023-08-13 10:50:00,495,300.0,200.0
2023-08-13 10:50:00,496,0.0,0.0
2023-08-13 10:50:00,497,400.0,240.0
2023-08-13 10:50:00,498,0.0,0.0
2023-08-13 10:50:00,499,344.0,265.0
2023-08-13 10:50:00,501,278.5,158.003479
2023-08-13 10:50:00,502,158.0,158.0
2023-08-13 10:50:00,503,286.0,200.0
2023-08-13 10:50:00,507,135.0,59.001785
2023-08-13 10:50:00,508,139.199997,106.0
2023-08-13 10:50:00,511,0.0,0.0
2023-08-13 10:50:00,512,0.0,0.0
2023-08-13 10:50:00,513,322.0,150.0
2023-08-13 10:50:00,514,137.0,120.0
2023-08-13 10:50:00,516,680.005859,580.0
2023-08-13 10:50:00,521,939.0,744.112061
2023-08-13 10:50:00,522,0.0,0.0
2023-08-13 10:50:00,523,0.0,0.0
2023-08-13 10:50:00,524,0.0,0.0
2023-08-13 10:50:00,525,0.0,0.0
2023-08-13 10:50:00,526,259.0,131.0
2023-08-13 10:50:00,527,1357.0,1058.099976
2023-08-13 10:50:00,528,259.0,131.0
2023-08-13 10:50:00,529,0.0,0.0
2023-08-13 10:50:00,530,834.114807,577.0
2023-08-13 10:50:00,533,0.0,0.0
2023-08-13 10:50:00,534,0.0,0.0
2023-08-13 10:50:00,535,93.666664,32.248154
2023-08-13 10:50:00,536,93.666664,31.5
2023-08-13 10:50:00,537,93.666664,31.5
2023-08-13 10:50:00,538,150.0,123.0
2023-08-13 10:50:00,539,330.0,168.0
2023-08-13 10:50:00,540,164.0,84.0
2023-08-13 10:50:00,541,0.0,0.0
2023-08-13 10:50:00,542,0.0,0.0
2023-08-13 10:50:00,544,1012.0,795.0
2023-08-13 10:50:00,545,1012.0,795.0
2023-08-13 10:50:00,546,347.0,186.0
2023-08-13 10:50:00,547,347.0,186.0
2023-08-13 10:50:00,548,326.0,254.0
2023-08-13 10:50:00,549,0.0,0.0
2023-08-13 10:50:00,550,0.0,0.0
2023-08-13 10:50:00,554,0.0,0.0
2023-08-13 10:50:00,555,768.649719,665.414062
2023-08-13 10:50:00,556,0.0,0.0
2023-08-13 10:50:00,557,0.0,0.0
2023-08-13 10:55:00,1,0.0,0.0
2023-08-13 10:55:00,2,0.0,0.0
2023-08-13 10:55:00,3,0.0,0.0
2023-08-13 10:55:00,4,364.143677,330.0
2023-08-13 10:55:00,5,0.0,0.0
2023-08-13 10:55:00,6,364.991486,330.0
2023-08-13 10:55:00,7,366.519012,330.0
2023-08-13 10:55:00,8,0.0,0.0
2023-08-13 10:55:00,9,379.72049,330.0
2023-08-13 10:55:00,10,0.0,0.0
2023-08-13 10:55:00,11,0.0,0.0
2023-08-13 10:55:00,12,350.0,200.0
2023-08-13 10:55:00,15,0.0,0.0
2023-08-13 10:55:00,16,338.453552,317.322266
2023-08-13 10:55:00,17,280.0,280.0
2023-08-13 10:55:00,18,0.0,0.0
2023-08-13 10:55:00,27,615.0,615.0
2023-08-13 10:55:00,28,0.0,0.0
2023-08-13 10:55:00,29,612.0,612.0
2023-08-13 10:55:00,33,0.0,0.0
2023-08-13 10:55:00,36,993.0,795.0
2023-08-13 10:55:00,37,988.0,795.0
2023-08-13 10:55:00,43,349.0,267.0
2023-08-13 10:55:00,46,307.715454,280.0
2023-08-13 10:55:00,47,0.0,0.0
2023-08-13 10:55:00,48,299.91275,280.510529
2023-08-13 10:55:00,49,0.0,0.0
2023-08-13 10:55:00,50,0.0,0.0
2023-08-13 10:55:00,51,358.680115,280.014557
2023-08-13 10:55:00,52,0.0,0.0
2023-08-13 10:55:00,53,0.0,0.0
2023-08-13 10:55:00,54,0.0,0.0
2023-08-13 10:55:00,55,0.0,0.0
2023-08-13 10:55:00,56,0.0,0.0
2023-08-13 10:55:00,57,0.0,0.0
2023-08-13 10:55:00,58,0.0,0.0
2023-08-13 10:55:00,59,0.0,0.0
2023-08-13 10:55:00,60,0.0,0.0
2023-08-13 10:55:00,61,412.672638,312.672638
2023-08-13 10:55:00,62,0.0,0.0
2023-08-13 10:55:00,63,0.0,0.0
2023-08-13 10:55:00,64,330.796234,280.014557
2023-08-13 10:55:00,65,0.0,0.0
2023-08-13 10:55:00,66,352.419708,301.711334
2023-08-13 10:55:00,67,344.460114,280.386505
2023-08-13 10:55:00,68,0.0,0.0
2023-08-13 10:55:00,69,0.0,0.0
2023-08-13 10:55:00,70,930.0,850.756836
2023-08-13 10:55:00,71,43.5,25.002136
2023-08-13 10:55:00,72,43.5,25.002136
2023-08-13 10:55:00,73,0.0,0.0
2023-08-13 10:55:00,74,0.0,0.0
2023-08-13 10:55:00,75,0.0,0.0
2023-08-13 10:55:00,76,0.0,0.0
2023-08-13 10:55:00,77,0.0,0.0
2023-08-13 10:55:00,78,0.0,0.0
2023-08-13 10:55:00,79,157.0,110.005325
2023-08-13 10:55:00,80,78.5,65.0
2023-08-13 10:55:00,83,385.211761,330.377655
2023-08-13 10:55:00,84,0.0,0.0
2023-08-13 10:55:00,85,372.744659,320.0
2023-08-13 10:55:00,86,0.0,0.0
2023-08-13 10:55:00,87,383.835968,329.583588
2023-08-13 10:55:00,88,0.0,0.0
2023-08-13 10:55:00,89,382.256744,330.003937
2023-08-13 10:55:00,90,0.0,0.0
2023-08-13 10:55:00,91,0.0,0.0
2023-08-13 10:55:00,92,905.659363,746.9375
2023-08-13 10:55:00,95,0.0,0.0
2023-08-13 10:55:00,96,0.0,0.0
2023-08-13 10:55:00,97,0.0,0.0
2023-08-13 10:55:00,98,0.0,0.0
2023-08-13 10:55:00,99,0.0,0.0
2023-08-13 10:55:00,100,0.0,0.0
2023-08-13 10:55:00,101,0.0,0.0
2023-08-13 10:55:00,102,0.0,0.0
2023-08-13 10:55:00,103,0.0,0.0
2023-08-13 10:55:00,104,0.0,0.0
2023-08-13 10:55:00,105,0.0,0.0
2023-08-13 10:55:00,106,0.0,0.0
2023-08-13 10:55:00,107,0.0,0.0
2023-08-13 10:55:00,108,0.0,0.0
2023-08-13 10:55:00,112,0.0,0.0
2023-08-13 10:55:00,113,0.0,0.0
2023-08-13 10:55:00,114,0.0,0.0
2023-08-13 10:55:00,115,737.733154,577.005859
2023-08-13 10:55:00,116,0.0,0.0
2023-08-13 10:55:00,117,0.0,0.0
2023-08-13 10:55:00,118,0.0,0.0
2023-08-13 10:55:00,119,104.5,60.000153
2023-08-13 10:55:00,120,0.0,0.0
2023-08-13 10:55:00,126,0.0,0.0
2023-08-13 10:55:00,127,0.0,0.0
2023-08-13 10:55:00,128,993.0,750.0
2023-08-13 10:55:00,129,990.0,750.0
2023-08-13 10:55:00,130,0.0,0.0
2023-08-13 10:55:00,131,983.0,718.0
2023-08-13 10:55:00,132,939.0,758.0
2023-08-13 10:55:00,133,959.0,755.0
2023-08-13 10:55:00,134,0.0,0.0
2023-08-13 10:55:00,135,265.548096,210.0
2023-08-13 10:55:00,136,0.0,0.0
2023-08-13 10:55:00,137,0.0,0.0
2023-08-13 10:55:00,138,0.0,0.0
2023-08-13 10:55:00,139,278.5,193.0
2023-08-13 10:55:00,140,0.0,0.0
2023-08-13 10:55:00,141,135.0,94.0
2023-08-13 10:55:00,142,161.5,88.0
2023-08-13 10:55:00,143,161.5,89.143059
2023-08-13 10:55:00,144,177.0,104.0
2023-08-13 10:55:00,145,159.0,88.436272
2023-08-13 10:55:00,146,159.0,88.436272
2023-08-13 10:55:00,147,173.0,104.0
2023-08-13 10:55:00,150,0.0,0.0
2023-08-13 10:55:00,151,0.0,0.0
2023-08-13 10:55:00,152,0.0,0.0
2023-08-13 10:55:00,153,0.0,0.0
2023-08-13 10:55:00,154,231.0,134.0
2023-08-13 10:55:00,155,121.0,67.0
2023-08-13 10:55:00,156,382.999603,340.0
2023-08-13 10:55:00,158,0.0,0.0
2023-08-13 10:55:00,159,1000.0,795.0
2023-08-13 10:55:00,160,0.0,0.0
2023-08-13 10:55:00,161,300.0,220.0
2023-08-13 10:55:00,162,0.0,0.0
2023-08-13 10:55:00,166,0.0,0.0
2023-08-13 10:55:00,167,0.0,0.0
2023-08-13 10:55:00,168,0.0,0.0
2023-08-13 10:55:00,169,0.0,0.0
2023-08-13 10:55:00,170,0.0,0.0
2023-08-13 10:55:00,171,0.0,0.0
2023-08-13 10:55:00,172,0.0,0.0
2023-08-13 10:55:00,173,0.0,0.0
2023-08-13 10:55:00,174,0.0,0.0
2023-08-13 10:55:00,175,0.0,0.0
2023-08-13 10:55:00,176,282.0,153.920074
2023-08-13 10:55:00,177,147.0,107.0
2023-08-13 10:55:00,178,0.0,0.0
2023-08-13 10:55:00,179,0.0,0.0
2023-08-13 10:55:00,180,0.0,0.0
2023-08-13 10:55:00,181,0.0,0.0
2023-08-13 10:55:00,182,0.0,0.0
2023-08-13 10:55:00,183,0.0,0.0
2023-08-13 10:55:00,184,0.0,0.0
2023-08-13 10:55:00,185,0.0,0.0
2023-08-13 10:55:00,186,0.0,0.0
2023-08-13 10:55:00,187,149.995422,119.995728
2023-08-13 10:55:00,188,149.995422,119.995728
2023-08-13 10:55:00,189,175.0,120.0
2023-08-13 10:55:00,190,994.0,795.0
2023-08-13 10:55:00,191,988.0,795.0
2023-08-13 10:55:00,193,0.0,0.0
2023-08-13 10:55:00,194,0.0,0.0
2023-08-13 10:55:00,195,0.0,0.0
2023-08-13 10:55:00,196,38.115631,35.0
2023-08-13 10:55:00,197,0.0,0.0
2023-08-13 10:55:00,198,200.0,120.0
2023-08-13 10:55:00,200,0.0,0.0
2023-08-13 10:55:00,207,0.0,0.0
2023-08-13 10:55:00,208,0.0,0.0
2023-08-13 10:55:00,209,0.0,0.0
2023-08-13 10:55:00,210,0.0,0.0
2023-08-13 10:55:00,211,0.0,0.0
2023-08-13 10:55:00,212,0.0,0.0
2023-08-13 10:55:00,213,0.0,0.0
2023-08-13 10:55:00,214,0.0,0.0
2023-08-13 10:55:00,215,0.0,0.0
2023-08-13 10:55:00,216,0.0,0.0
2023-08-13 10:55:00,217,23.25,20.99826
2023-08-13 10:55:00,218,23.25,20.99826
2023-08-13 10:55:00,219,23.25,20.99826
2023-08-13 10:55:00,220,23.25,20.99826
2023-08-13 10:55:00,231,0.0,0.0
2023-08-13 10:55:00,232,0.0,0.0
2023-08-13 10:55:00,233,0.0,0.0
2023-08-13 10:55:00,234,0.0,0.0
2023-08-13 10:55:00,237,0.0,0.0
2023-08-13 10:55:00,238,0.0,0.0
2023-08-13 10:55:00,240,276.0,200.0
2023-08-13 10:55:00,241,141.0,100.0
2023-08-13 10:55:00,242,0.0,0.0
2023-08-13 10:55:00,243,0.0,0.0
2023-08-13 10:55:00,244,0.0,0.0
2023-08-13 10:55:00,247,0.0,0.0
2023-08-13 10:55:00,248,0.0,0.0
2023-08-13 10:55:00,249,0.0,0.0
2023-08-13 10:55:00,250,153.0,99.46228
2023-08-13 10:55:00,251,153.0,99.700317
2023-08-13 10:55:00,252,180.0,130.0
2023-08-13 10:55:00,253,0.0,0.0
2023-08-13 10:55:00,254,0.0,0.0
2023-08-13 10:55:00,255,238.5,167.0
2023-08-13 10:55:00,256,238.5,167.0
2023-08-13 10:55:00,257,261.0,216.0
2023-08-13 10:55:00,258,243.0,162.007477
2023-08-13 10:55:00,259,243.0,162.007477
2023-08-13 10:55:00,260,247.0,208.0
2023-08-13 10:55:00,264,10.000229,5.000229
2023-08-13 10:55:00,265,10.000229,5.000229
2023-08-13 10:55:00,266,300.0,230.0
2023-08-13 10:55:00,267,0.0,0.0
2023-08-13 10:55:00,268,0.0,0.0
2023-08-13 10:55:00,269,0.0,0.0
2023-08-13 10:55:00,270,0.0,0.0
2023-08-13 10:55:00,271,84.822235,75.0
2023-08-13 10:55:00,272,0.0,0.0
2023-08-13 10:55:00,273,84.822235,75.0
2023-08-13 10:55:00,274,0.0,0.0
2023-08-13 10:55:00,275,0.0,0.0
2023-08-13 10:55:00,276,0.0,0.0
2023-08-13 10:55:00,277,0.0,0.0
2023-08-13 10:55:00,278,0.0,0.0
2023-08-13 10:55:00,279,0.0,0.0
2023-08-13 10:55:00,280,0.0,0.0
2023-08-13 10:55:00,281,0.0,0.0
2023-08-13 10:55:00,282,0.0,0.0
2023-08-13 10:55:00,283,0.0,0.0
2023-08-13 10:55:00,284,0.0,0.0
2023-08-13 10:55:00,285,0.0,0.0
2023-08-13 10:55:00,286,0.0,0.0
2023-08-13 10:55:00,287,0.0,0.0
2023-08-13 10:55:00,288,0.0,0.0
2023-08-13 10:55:00,289,0.0,0.0
2023-08-13 10:55:00,290,0.0,0.0
2023-08-13 10:55:00,291,0.0,0.0
2023-08-13 10:55:00,292,0.0,0.0
2023-08-13 10:55:00,293,0.0,0.0
2023-08-13 10:55:00,294,0.0,0.0
2023-08-13 10:55:00,299,172.0,123.99823
2023-08-13 10:55:00,300,0.0,0.0
2023-08-13 10:55:00,301,170.5,123.99823
2023-08-13 10:55:00,302,0.0,0.0
2023-08-13 10:55:00,303,99.0,66.0
2023-08-13 10:55:00,304,99.0,66.0
2023-08-13 10:55:00,305,310.780365,215.001404
2023-08-13 10:55:00,306,0.0,0.0
2023-08-13 10:55:00,307,0.0,0.0
2023-08-13 10:55:00,308,0.0,0.0
2023-08-13 10:55:00,309,0.0,0.0
2023-08-13 10:55:00,310,0.0,0.0
2023-08-13 10:55:00,311,0.0,0.0
2023-08-13 10:55:00,312,0.0,0.0
2023-08-13 10:55:00,313,0.0,0.0
2023-08-13 10:55:00,314,0.0,0.0
2023-08-13 10:55:00,315,0.0,0.0
2023-08-13 10:55:00,316,0.0,0.0
2023-08-13 10:55:00,317,0.0,0.0
2023-08-13 10:55:00,318,0.0,0.0
2023-08-13 10:55:00,319,0.0,0.0
2023-08-13 10:55:00,320,0.0,0.0
2023-08-13 10:55:00,321,0.0,0.0
2023-08-13 10:55:00,322,0.0,0.0
2023-08-13 10:55:00,323,161.5,122.0
2023-08-13 10:55:00,324,161.5,122.0
2023-08-13 10:55:00,325,174.0,136.0
2023-08-13 10:55:00,326,0.0,0.0
2023-08-13 10:55:00,327,0.0,0.0
2023-08-13 10:55:00,328,0.0,0.0
2023-08-13 10:55:00,329,0.0,0.0
2023-08-13 10:55:00,330,0.0,0.0
2023-08-13 10:55:00,331,816.0,675.714233
2023-08-13 10:55:00,332,813.0,648.796753
2023-08-13 10:55:00,333,0.0,0.0
2023-08-13 10:55:00,334,0.0,0.0
2023-08-13 10:55:00,335,0.0,0.0
2023-08-13 10:55:00,336,0.0,0.0
2023-08-13 10:55:00,337,39.5,39.0
2023-08-13 10:55:00,338,0.0,0.0
2023-08-13 10:55:00,339,0.0,0.0
2023-08-13 10:55:00,340,818.0,675.008667
2023-08-13 10:55:00,341,817.0,675.755493
2023-08-13 10:55:00,342,166.0,135.0
2023-08-13 10:55:00,343,167.0,135.0
2023-08-13 10:55:00,344,100.0,59.997864
2023-08-13 10:55:00,345,0.0,0.0
2023-08-13 10:55:00,346,114.0,80.0
2023-08-13 10:55:00,347,188.0,163.0
2023-08-13 10:55:00,348,0.0,0.0
2023-08-13 10:55:00,349,0.0,0.0
2023-08-13 10:55:00,350,0.0,0.0
2023-08-13 10:55:00,351,0.0,0.0
2023-08-13 10:55:00,352,0.0,0.0
2023-08-13 10:55:00,353,0.0,0.0
2023-08-13 10:55:00,354,0.0,0.0
2023-08-13 10:55:00,355,0.0,0.0
2023-08-13 10:55:00,356,25.0,10.0
2023-08-13 10:55:00,357,0.0,0.0
2023-08-13 10:55:00,358,0.0,0.0
2023-08-13 10:55:00,359,20.0,10.000153
2023-08-13 10:55:00,360,0.0,0.0
2023-08-13 10:55:00,361,23.25,7.0
2023-08-13 10:55:00,362,23.25,7.0
2023-08-13 10:55:00,363,0.0,0.0
2023-08-13 10:55:00,366,398.914673,355.0
2023-08-13 10:55:00,367,0.0,0.0
2023-08-13 10:55:00,368,0.0,0.0
2023-08-13 10:55:00,369,0.0,0.0
2023-08-13 10:55:00,370,0.0,0.0
2023-08-13 10:55:00,371,0.0,0.0
2023-08-13 10:55:00,372,0.0,0.0
2023-08-13 10:55:00,373,0.0,0.0
2023-08-13 10:55:00,374,0.0,0.0
2023-08-13 10:55:00,375,0.0,0.0
2023-08-13 10:55:00,376,0.0,0.0
2023-08-13 10:55:00,377,0.0,0.0
2023-08-13 10:55:00,378,0.0,0.0
2023-08-13 10:55:00,379,39.0,39.0
2023-08-13 10:55:00,380,0.0,0.0
2023-08-13 10:55:00,381,16.0,16.0
2023-08-13 10:55:00,382,0.0,0.0
2023-08-13 10:55:00,383,0.0,0.0
2023-08-13 10:55:00,384,0.0,0.0
2023-08-13 10:55:00,385,266.0,181.044983
2023-08-13 10:55:00,386,266.0,181.106018
2023-08-13 10:55:00,387,274.0,202.0
2023-08-13 10:55:00,388,265.5,181.319641
2023-08-13 10:55:00,389,265.5,180.755005
2023-08-13 10:55:00,390,274.0,202.0
2023-08-13 10:55:00,419,286.0,190.002136
2023-08-13 10:55:00,420,286.0,190.002136
2023-08-13 10:55:00,421,267.0,190.002136
2023-08-13 10:55:00,422,249.0,180.0
2023-08-13 10:55:00,423,249.0,180.0
2023-08-13 10:55:00,432,277.0,216.0
2023-08-13 10:55:00,433,370.646423,254.0
2023-08-13 10:55:00,434,263.5,180.013397
2023-08-13 10:55:00,435,263.5,180.013397
2023-08-13 10:55:00,436,265.5,180.013397
2023-08-13 10:55:00,437,265.5,180.013397
2023-08-13 10:55:00,438,266.0,208.0
2023-08-13 10:55:00,439,269.0,208.0
2023-08-13 10:55:00,440,0.0,0.0
2023-08-13 10:55:00,441,0.0,0.0
2023-08-13 10:55:00,442,0.0,0.0
2023-08-13 10:55:00,443,0.0,0.0
2023-08-13 10:55:00,444,0.0,0.0
2023-08-13 10:55:00,450,216.0,212.0
2023-08-13 10:55:00,451,112.0,112.0
2023-08-13 10:55:00,452,236.0,130.094299
2023-08-13 10:55:00,453,130.0,85.0
2023-08-13 10:55:00,459,384.900452,264.399994
2023-08-13 10:55:00,467,12.0,5.000153
2023-08-13 10:55:00,468,12.0,4.000366
2023-08-13 10:55:00,469,5.000153,1.600391
2023-08-13 10:55:00,471,4.595398,0.0
2023-08-13 10:55:00,472,217.0,180.0
2023-08-13 10:55:00,473,125.0,90.0
2023-08-13 10:55:00,474,220.0,180.0
2023-08-13 10:55:00,475,125.0,90.0
2023-08-13 10:55:00,477,0.0,0.0
2023-08-13 10:55:00,478,0.0,0.0
2023-08-13 10:55:00,479,0.0,0.0
2023-08-13 10:55:00,480,0.0,0.0
2023-08-13 10:55:00,481,0.0,0.0
2023-08-13 10:55:00,482,0.0,0.0
2023-08-13 10:55:00,485,0.0,0.0
2023-08-13 10:55:00,486,45.0,20.00061
2023-08-13 10:55:00,487,0.0,0.0
2023-08-13 10:55:00,488,22.999725,13.000565
2023-08-13 10:55:00,489,992.0,795.0
2023-08-13 10:55:00,490,995.0,795.0
2023-08-13 10:55:00,491,964.0,791.0
2023-08-13 10:55:00,492,966.0,786.0
2023-08-13 10:55:00,493,988.0,795.0
2023-08-13 10:55:00,494,986.0,795.0
2023-08-13 10:55:00,495,300.0,200.0
2023-08-13 10:55:00,496,0.0,0.0
2023-08-13 10:55:00,497,400.0,240.0
2023-08-13 10:55:00,498,0.0,0.0
2023-08-13 10:55:00,499,344.0,265.0
2023-08-13 10:55:00,501,278.5,158.003479
2023-08-13 10:55:00,502,167.537476,167.537476
2023-08-13 10:55:00,503,286.0,200.0
2023-08-13 10:55:00,507,135.0,59.001785
2023-08-13 10:55:00,508,139.199997,106.0
2023-08-13 10:55:00,511,0.0,0.0
2023-08-13 10:55:00,512,0.0,0.0
2023-08-13 10:55:00,513,322.0,150.0
2023-08-13 10:55:00,514,137.0,120.0
2023-08-13 10:55:00,516,680.005859,580.0
2023-08-13 10:55:00,521,939.0,668.573425
2023-08-13 10:55:00,522,0.0,0.0
2023-08-13 10:55:00,523,0.0,0.0
2023-08-13 10:55:00,524,0.0,0.0
2023-08-13 10:55:00,525,0.0,0.0
2023-08-13 10:55:00,526,259.0,131.0
2023-08-13 10:55:00,527,1357.0,1058.099976
2023-08-13 10:55:00,528,259.0,131.0
2023-08-13 10:55:00,529,0.0,0.0
2023-08-13 10:55:00,530,874.365723,577.0
2023-08-13 10:55:00,533,0.0,0.0
2023-08-13 10:55:00,534,0.0,0.0
2023-08-13 10:55:00,535,93.666664,33.209473
2023-08-13 10:55:00,536,93.666664,31.5
2023-08-13 10:55:00,537,93.666664,31.5
2023-08-13 10:55:00,538,150.0,123.0
2023-08-13 10:55:00,539,330.0,168.0
2023-08-13 10:55:00,540,164.0,84.0
2023-08-13 10:55:00,541,0.0,0.0
2023-08-13 10:55:00,542,0.0,0.0
2023-08-13 10:55:00,544,1012.0,795.0
2023-08-13 10:55:00,545,1012.0,795.0
2023-08-13 10:55:00,546,347.0,186.0
2023-08-13 10:55:00,547,347.0,186.0
2023-08-13 10:55:00,548,326.0,254.0
2023-08-13 10:55:00,549,0.0,0.0
2023-08-13 10:55:00,550,0.0,0.0
2023-08-13 10:55:00,554,0.0,0.0
2023-08-13 10:55:00,555,768.649719,665.414062
2023-08-13 10:55:00,556,0.0,0.0
2023-08-13 10:55:00,557,0.0,0.0
2023-08-13 11:00:00,1,0.0,0.0
2023-08-13 11:00:00,2,0.0,0.0
2023-08-13 11:00:00,3,0.0,0.0
2023-08-13 11:00:00,4,355.646667,330.0
2023-08-13 11:00:00,5,0.0,0.0
2023-08-13 11:00:00,6,362.934265,330.0
2023-08-13 11:00:00,7,367.648621,330.0
2023-08-13 11:00:00,8,0.0,0.0
2023-08-13 11:00:00,9,379.72049,330.0
2023-08-13 11:00:00,10,0.0,0.0
2023-08-13 11:00:00,11,0.0,0.0
2023-08-13 11:00:00,12,350.0,200.0
2023-08-13 11:00:00,15,0.0,0.0
2023-08-13 11:00:00,16,339.51532,316.979004
2023-08-13 11:00:00,17,280.0,280.0
2023-08-13 11:00:00,18,0.0,0.0
2023-08-13 11:00:00,27,615.0,615.0
2023-08-13 11:00:00,28,0.0,0.0
2023-08-13 11:00:00,29,612.0,612.0
2023-08-13 11:00:00,33,0.0,0.0
2023-08-13 11:00:00,36,993.0,795.0
2023-08-13 11:00:00,37,988.0,795.0
2023-08-13 11:00:00,43,349.0,267.0
2023-08-13 11:00:00,46,311.891907,280.0
2023-08-13 11:00:00,47,0.0,0.0
2023-08-13 11:00:00,48,316.372192,280.08902
2023-08-13 11:00:00,49,0.0,0.0
2023-08-13 11:00:00,50,0.0,0.0
2023-08-13 11:00:00,51,346.619629,280.014557
2023-08-13 11:00:00,52,0.0,0.0
2023-08-13 11:00:00,53,0.0,0.0
2023-08-13 11:00:00,54,0.0,0.0
2023-08-13 11:00:00,55,0.0,0.0
2023-08-13 11:00:00,56,0.0,0.0
2023-08-13 11:00:00,57,0.0,0.0
2023-08-13 11:00:00,58,0.0,0.0
2023-08-13 11:00:00,59,0.0,0.0
2023-08-13 11:00:00,60,0.0,0.0
2023-08-13 11:00:00,61,409.710693,309.710693
2023-08-13 11:00:00,62,0.0,0.0
2023-08-13 11:00:00,63,0.0,0.0
2023-08-13 11:00:00,64,330.752747,280.014557
2023-08-13 11:00:00,65,0.0,0.0
2023-08-13 11:00:00,66,352.419708,291.891998
2023-08-13 11:00:00,67,334.442413,280.0
2023-08-13 11:00:00,68,0.0,0.0
2023-08-13 11:00:00,69,0.0,0.0
2023-08-13 11:00:00,70,930.0,850.756836
2023-08-13 11:00:00,71,43.5,25.002136
2023-08-13 11:00:00,72,43.5,25.002136
2023-08-13 11:00:00,73,0.0,0.0
2023-08-13 11:00:00,74,0.0,0.0
2023-08-13 11:00:00,75,0.0,0.0
2023-08-13 11:00:00,76,0.0,0.0
2023-08-13 11:00:00,77,0.0,0.0
2023-08-13 11:00:00,78,0.0,0.0
2023-08-13 11:00:00,79,157.0,110.005325
2023-08-13 11:00:00,80,78.5,65.0
2023-08-13 11:00:00,83,381.748383,330.377655
2023-08-13 11:00:00,84,0.0,0.0
2023-08-13 11:00:00,85,365.113525,320.0
2023-08-13 11:00:00,86,0.0,0.0
2023-08-13 11:00:00,87,384.704803,329.583588
2023-08-13 11:00:00,88,0.0,0.0
2023-08-13 11:00:00,89,397.276276,330.003937
2023-08-13 11:00:00,90,0.0,0.0
2023-08-13 11:00:00,91,0.0,0.0
2023-08-13 11:00:00,92,939.298706,746.9375
2023-08-13 11:00:00,95,0.0,0.0
2023-08-13 11:00:00,96,0.0,0.0
2023-08-13 11:00:00,97,0.0,0.0
2023-08-13 11:00:00,98,0.0,0.0
2023-08-13 11:00:00,99,0.0,0.0
2023-08-13 11:00:00,100,0.0,0.0
2023-08-13 11:00:00,101,0.0,0.0
2023-08-13 11:00:00,102,0.0,0.0
2023-08-13 11:00:00,103,0.0,0.0
2023-08-13 11:00:00,104,0.0,0.0
2023-08-13 11:00:00,105,0.0,0.0
2023-08-13 11:00:00,106,0.0,0.0
2023-08-13 11:00:00,107,0.0,0.0
2023-08-13 11:00:00,108,0.0,0.0
2023-08-13 11:00:00,112,0.0,0.0
2023-08-13 11:00:00,113,0.0,0.0
2023-08-13 11:00:00,114,0.0,0.0
2023-08-13 11:00:00,115,731.798828,577.005859
2023-08-13 11:00:00,116,0.0,0.0
2023-08-13 11:00:00,117,0.0,0.0
2023-08-13 11:00:00,118,0.0,0.0
2023-08-13 11:00:00,119,104.5,60.000153
2023-08-13 11:00:00,120,0.0,0.0
2023-08-13 11:00:00,126,0.0,0.0
2023-08-13 11:00:00,127,0.0,0.0
2023-08-13 11:00:00,128,993.0,750.0
2023-08-13 11:00:00,129,990.0,750.0
2023-08-13 11:00:00,130,0.0,0.0
2023-08-13 11:00:00,131,983.0,718.0
2023-08-13 11:00:00,132,939.0,758.0
2023-08-13 11:00:00,133,959.0,755.0
2023-08-13 11:00:00,134,0.0,0.0
2023-08-13 11:00:00,135,261.502411,210.0
2023-08-13 11:00:00,136,0.0,0.0
2023-08-13 11:00:00,137,0.0,0.0
2023-08-13 11:00:00,138,0.0,0.0
2023-08-13 11:00:00,139,278.5,193.0
2023-08-13 11:00:00,140,0.0,0.0
2023-08-13 11:00:00,141,135.0,94.0
2023-08-13 11:00:00,142,161.5,88.0
2023-08-13 11:00:00,143,161.5,88.907463
2023-08-13 11:00:00,144,177.0,104.0
2023-08-13 11:00:00,145,159.0,88.436272
2023-08-13 11:00:00,146,159.0,88.436272
2023-08-13 11:00:00,147,173.0,104.0
2023-08-13 11:00:00,150,0.0,0.0
2023-08-13 11:00:00,151,0.0,0.0
2023-08-13 11:00:00,152,0.0,0.0
2023-08-13 11:00:00,153,0.0,0.0
2023-08-13 11:00:00,154,231.0,134.0
2023-08-13 11:00:00,155,121.0,67.0
2023-08-13 11:00:00,156,382.999603,340.0
2023-08-13 11:00:00,158,0.0,0.0
2023-08-13 11:00:00,159,1000.0,795.0
2023-08-13 11:00:00,160,0.0,0.0
2023-08-13 11:00:00,161,300.0,220.0
2023-08-13 11:00:00,162,0.0,0.0
2023-08-13 11:00:00,166,0.0,0.0
2023-08-13 11:00:00,167,0.0,0.0
2023-08-13 11:00:00,168,0.0,0.0
2023-08-13 11:00:00,169,0.0,0.0
2023-08-13 11:00:00,170,0.0,0.0
2023-08-13 11:00:00,171,0.0,0.0
2023-08-13 11:00:00,172,0.0,0.0
2023-08-13 11:00:00,173,0.0,0.0
2023-08-13 11:00:00,174,0.0,0.0
2023-08-13 11:00:00,175,0.0,0.0
2023-08-13 11:00:00,176,282.0,153.710236
2023-08-13 11:00:00,177,147.0,107.0
2023-08-13 11:00:00,178,0.0,0.0
2023-08-13 11:00:00,179,0.0,0.0
2023-08-13 11:00:00,180,0.0,0.0
2023-08-13 11:00:00,181,0.0,0.0
2023-08-13 11:00:00,182,0.0,0.0
2023-08-13 11:00:00,183,0.0,0.0
2023-08-13 11:00:00,184,0.0,0.0
2023-08-13 11:00:00,185,0.0,0.0
2023-08-13 11:00:00,186,0.0,0.0
2023-08-13 11:00:00,187,149.995422,119.995728
2023-08-13 11:00:00,188,149.995422,119.995728
2023-08-13 11:00:00,189,175.0,120.0
2023-08-13 11:00:00,190,994.0,795.0
2023-08-13 11:00:00,191,988.0,795.0
2023-08-13 11:00:00,193,0.0,0.0
2023-08-13 11:00:00,194,0.0,0.0
2023-08-13 11:00:00,195,0.0,0.0
2023-08-13 11:00:00,196,38.115631,35.0
2023-08-13 11:00:00,197,0.0,0.0
2023-08-13 11:00:00,198,200.0,120.0
2023-08-13 11:00:00,200,0.0,0.0
2023-08-13 11:00:00,207,0.0,0.0
2023-08-13 11:00:00,208,0.0,0.0
2023-08-13 11:00:00,209,0.0,0.0
2023-08-13 11:00:00,210,0.0,0.0
2023-08-13 11:00:00,211,0.0,0.0
2023-08-13 11:00:00,212,0.0,0.0
2023-08-13 11:00:00,213,0.0,0.0
2023-08-13 11:00:00,214,0.0,0.0
2023-08-13 11:00:00,215,0.0,0.0
2023-08-13 11:00:00,216,0.0,0.0
2023-08-13 11:00:00,217,23.25,20.99826
2023-08-13 11:00:00,218,23.25,20.99826
2023-08-13 11:00:00,219,23.25,20.99826
2023-08-13 11:00:00,220,23.25,20.99826
2023-08-13 11:00:00,231,0.0,0.0
2023-08-13 11:00:00,232,0.0,0.0
2023-08-13 11:00:00,233,0.0,0.0
2023-08-13 11:00:00,234,0.0,0.0
2023-08-13 11:00:00,237,0.0,0.0
2023-08-13 11:00:00,238,0.0,0.0
2023-08-13 11:00:00,240,276.0,200.0
2023-08-13 11:00:00,241,141.0,100.0
2023-08-13 11:00:00,242,0.0,0.0
2023-08-13 11:00:00,243,0.0,0.0
2023-08-13 11:00:00,244,0.0,0.0
2023-08-13 11:00:00,247,0.0,0.0
2023-08-13 11:00:00,248,0.0,0.0
2023-08-13 11:00:00,249,0.0,0.0
2023-08-13 11:00:00,250,153.0,99.425659
2023-08-13 11:00:00,251,153.0,99.645386
2023-08-13 11:00:00,252,180.0,130.0
2023-08-13 11:00:00,253,0.0,0.0
2023-08-13 11:00:00,254,0.0,0.0
2023-08-13 11:00:00,255,238.5,167.0
2023-08-13 11:00:00,256,238.5,167.0
2023-08-13 11:00:00,257,261.0,216.0
2023-08-13 11:00:00,258,243.0,162.007477
2023-08-13 11:00:00,259,243.0,162.007477
2023-08-13 11:00:00,260,247.0,208.0
2023-08-13 11:00:00,264,10.000229,5.000229
2023-08-13 11:00:00,265,10.000229,5.000229
2023-08-13 11:00:00,266,300.0,230.0
2023-08-13 11:00:00,267,0.0,0.0
2023-08-13 11:00:00,268,0.0,0.0
2023-08-13 11:00:00,269,0.0,0.0
2023-08-13 11:00:00,270,0.0,0.0
2023-08-13 11:00:00,271,84.822235,75.0
2023-08-13 11:00:00,272,0.0,0.0
2023-08-13 11:00:00,273,84.822235,75.0
2023-08-13 11:00:00,274,0.0,0.0
2023-08-13 11:00:00,275,0.0,0.0
2023-08-13 11:00:00,276,0.0,0.0
2023-08-13 11:00:00,277,0.0,0.0
2023-08-13 11:00:00,278,0.0,0.0
2023-08-13 11:00:00,279,0.0,0.0
2023-08-13 11:00:00,280,0.0,0.0
2023-08-13 11:00:00,281,0.0,0.0
2023-08-13 11:00:00,282,0.0,0.0
2023-08-13 11:00:00,283,0.0,0.0
2023-08-13 11:00:00,284,0.0,0.0
2023-08-13 11:00:00,285,0.0,0.0
2023-08-13 11:00:00,286,0.0,0.0
2023-08-13 11:00:00,287,0.0,0.0
2023-08-13 11:00:00,288,0.0,0.0
2023-08-13 11:00:00,289,0.0,0.0
2023-08-13 11:00:00,290,0.0,0.0
2023-08-13 11:00:00,291,0.0,0.0
2023-08-13 11:00:00,292,0.0,0.0
2023-08-13 11:00:00,293,0.0,0.0
2023-08-13 11:00:00,294,0.0,0.0
2023-08-13 11:00:00,299,172.0,123.99823
2023-08-13 11:00:00,300,0.0,0.0
2023-08-13 11:00:00,301,170.5,123.99823
2023-08-13 11:00:00,302,0.0,0.0
2023-08-13 11:00:00,303,99.0,66.0
2023-08-13 11:00:00,304,99.0,66.0
2023-08-13 11:00:00,305,311.067352,215.001404
2023-08-13 11:00:00,306,0.0,0.0
2023-08-13 11:00:00,307,0.0,0.0
2023-08-13 11:00:00,308,0.0,0.0
2023-08-13 11:00:00,309,0.0,0.0
2023-08-13 11:00:00,310,0.0,0.0
2023-08-13 11:00:00,311,0.0,0.0
2023-08-13 11:00:00,312,0.0,0.0
2023-08-13 11:00:00,313,0.0,0.0
2023-08-13 11:00:00,314,0.0,0.0
2023-08-13 11:00:00,315,0.0,0.0
2023-08-13 11:00:00,316,0.0,0.0
2023-08-13 11:00:00,317,0.0,0.0
2023-08-13 11:00:00,318,0.0,0.0
2023-08-13 11:00:00,319,0.0,0.0
2023-08-13 11:00:00,320,0.0,0.0
2023-08-13 11:00:00,321,0.0,0.0
2023-08-13 11:00:00,322,0.0,0.0
2023-08-13 11:00:00,323,161.5,122.0
2023-08-13 11:00:00,324,161.5,122.0
2023-08-13 11:00:00,325,174.0,136.0
2023-08-13 11:00:00,326,0.0,0.0
2023-08-13 11:00:00,327,0.0,0.0
2023-08-13 11:00:00,328,0.0,0.0
2023-08-13 11:00:00,329,0.0,0.0
2023-08-13 11:00:00,330,0.0,0.0
2023-08-13 11:00:00,331,816.0,665.408386
2023-08-13 11:00:00,332,813.0,645.706421
2023-08-13 11:00:00,333,0.0,0.0
2023-08-13 11:00:00,334,0.0,0.0
2023-08-13 11:00:00,335,0.0,0.0
2023-08-13 11:00:00,336,0.0,0.0
2023-08-13 11:00:00,337,39.5,39.0
2023-08-13 11:00:00,338,0.0,0.0
2023-08-13 11:00:00,339,0.0,0.0
2023-08-13 11:00:00,340,818.0,674.220459
2023-08-13 11:00:00,341,817.0,674.80127
2023-08-13 11:00:00,342,166.0,135.0
2023-08-13 11:00:00,343,167.0,135.0
2023-08-13 11:00:00,344,100.0,59.997864
2023-08-13 11:00:00,345,0.0,0.0
2023-08-13 11:00:00,346,114.0,80.0
2023-08-13 11:00:00,347,188.0,163.0
2023-08-13 11:00:00,348,0.0,0.0
2023-08-13 11:00:00,349,0.0,0.0
2023-08-13 11:00:00,350,0.0,0.0
2023-08-13 11:00:00,351,0.0,0.0
2023-08-13 11:00:00,352,0.0,0.0
2023-08-13 11:00:00,353,0.0,0.0
2023-08-13 11:00:00,354,0.0,0.0
2023-08-13 11:00:00,355,0.0,0.0
2023-08-13 11:00:00,356,25.0,10.0
2023-08-13 11:00:00,357,0.0,0.0
2023-08-13 11:00:00,358,0.0,0.0
2023-08-13 11:00:00,359,20.0,10.000153
2023-08-13 11:00:00,360,0.0,0.0
2023-08-13 11:00:00,361,23.25,7.0
2023-08-13 11:00:00,362,23.25,7.0
2023-08-13 11:00:00,363,0.0,0.0
2023-08-13 11:00:00,366,398.114868,355.0
2023-08-13 11:00:00,367,0.0,0.0
2023-08-13 11:00:00,368,0.0,0.0
2023-08-13 11:00:00,369,0.0,0.0
2023-08-13 11:00:00,370,0.0,0.0
2023-08-13 11:00:00,371,0.0,0.0
2023-08-13 11:00:00,372,0.0,0.0
2023-08-13 11:00:00,373,0.0,0.0
2023-08-13 11:00:00,374,0.0,0.0
2023-08-13 11:00:00,375,0.0,0.0
2023-08-13 11:00:00,376,0.0,0.0
2023-08-13 11:00:00,377,0.0,0.0
2023-08-13 11:00:00,378,0.0,0.0
2023-08-13 11:00:00,379,39.0,39.0
2023-08-13 11:00:00,380,0.0,0.0
2023-08-13 11:00:00,381,16.0,16.0
2023-08-13 11:00:00,382,0.0,0.0
2023-08-13 11:00:00,383,0.0,0.0
2023-08-13 11:00:00,384,0.0,0.0
2023-08-13 11:00:00,385,266.0,181.044983
2023-08-13 11:00:00,386,266.0,182.296204
2023-08-13 11:00:00,387,274.0,202.0
2023-08-13 11:00:00,388,265.5,181.319641
2023-08-13 11:00:00,389,265.5,180.709229
2023-08-13 11:00:00,390,274.0,202.0
2023-08-13 11:00:00,419,286.0,190.002136
2023-08-13 11:00:00,420,286.0,190.002136
2023-08-13 11:00:00,421,267.0,190.002136
2023-08-13 11:00:00,422,249.0,180.0
2023-08-13 11:00:00,423,249.0,180.0
2023-08-13 11:00:00,432,277.0,216.0
2023-08-13 11:00:00,433,371.942261,254.0
2023-08-13 11:00:00,434,263.5,180.013397
2023-08-13 11:00:00,435,263.5,180.013397
2023-08-13 11:00:00,436,265.5,180.013397
2023-08-13 11:00:00,437,265.5,180.013397
2023-08-13 11:00:00,438,266.0,208.0
2023-08-13 11:00:00,439,269.0,208.0
2023-08-13 11:00:00,440,0.0,0.0
2023-08-13 11:00:00,441,0.0,0.0
2023-08-13 11:00:00,442,0.0,0.0
2023-08-13 11:00:00,443,0.0,0.0
2023-08-13 11:00:00,444,0.0,0.0
2023-08-13 11:00:00,450,216.0,212.0
2023-08-13 11:00:00,451,112.0,112.0
2023-08-13 11:00:00,452,236.0,130.094299
2023-08-13 11:00:00,453,130.0,85.0
2023-08-13 11:00:00,459,385.079865,264.399994
2023-08-13 11:00:00,467,12.0,5.000153
2023-08-13 11:00:00,468,12.0,4.000366
2023-08-13 11:00:00,469,5.000153,1.600391
2023-08-13 11:00:00,471,4.430661,0.0
2023-08-13 11:00:00,472,217.0,180.0
2023-08-13 11:00:00,473,125.0,90.0
2023-08-13 11:00:00,474,220.0,180.0
2023-08-13 11:00:00,475,125.0,90.0
2023-08-13 11:00:00,477,0.0,0.0
2023-08-13 11:00:00,478,0.0,0.0
2023-08-13 11:00:00,479,0.0,0.0
2023-08-13 11:00:00,480,0.0,0.0
2023-08-13 11:00:00,481,0.0,0.0
2023-08-13 11:00:00,482,0.0,0.0
2023-08-13 11:00:00,485,0.0,0.0
2023-08-13 11:00:00,486,45.0,20.00061
2023-08-13 11:00:00,487,0.0,0.0
2023-08-13 11:00:00,488,22.999725,13.000565
2023-08-13 11:00:00,489,992.0,795.0
2023-08-13 11:00:00,490,995.0,795.0
2023-08-13 11:00:00,491,964.0,791.0
2023-08-13 11:00:00,492,966.0,786.0
2023-08-13 11:00:00,493,988.0,795.0
2023-08-13 11:00:00,494,986.0,795.0
2023-08-13 11:00:00,495,300.0,200.0
2023-08-13 11:00:00,496,0.0,0.0
2023-08-13 11:00:00,497,400.0,240.0
2023-08-13 11:00:00,498,0.0,0.0
2023-08-13 11:00:00,499,344.0,265.0
2023-08-13 11:00:00,501,278.5,158.003479
2023-08-13 11:00:00,502,158.0,158.0
2023-08-13 11:00:00,503,286.0,200.0
2023-08-13 11:00:00,507,135.0,59.001785
2023-08-13 11:00:00,508,139.199997,106.0
2023-08-13 11:00:00,511,0.0,0.0
2023-08-13 11:00:00,512,0.0,0.0
2023-08-13 11:00:00,513,322.0,150.0
2023-08-13 11:00:00,514,137.0,120.0
2023-08-13 11:00:00,516,680.005859,580.0
2023-08-13 11:00:00,521,939.0,733.232971
2023-08-13 11:00:00,522,0.0,0.0
2023-08-13 11:00:00,523,0.0,0.0
2023-08-13 11:00:00,524,0.0,0.0
2023-08-13 11:00:00,525,0.0,0.0
2023-08-13 11:00:00,526,259.0,131.0
2023-08-13 11:00:00,527,1357.0,1058.099976
2023-08-13 11:00:00,528,259.0,131.0
2023-08-13 11:00:00,529,0.0,0.0
2023-08-13 11:00:00,530,967.632507,655.632507
2023-08-13 11:00:00,533,0.0,0.0
2023-08-13 11:00:00,534,0.0,0.0
2023-08-13 11:00:00,535,93.666664,32.162308
2023-08-13 11:00:00,536,93.666664,31.5
2023-08-13 11:00:00,537,93.666664,31.5
2023-08-13 11:00:00,538,150.0,123.0
2023-08-13 11:00:00,539,330.0,168.0
2023-08-13 11:00:00,540,164.0,84.0
2023-08-13 11:00:00,541,0.0,0.0
2023-08-13 11:00:00,542,0.0,0.0
2023-08-13 11:00:00,544,1012.0,795.0
2023-08-13 11:00:00,545,1012.0,795.0
2023-08-13 11:00:00,546,347.0,186.0
2023-08-13 11:00:00,547,347.0,186.0
2023-08-13 11:00:00,548,326.0,254.0
2023-08-13 11:00:00,549,0.0,0.0
2023-08-13 11:00:00,550,0.0,0.0
2023-08-13 11:00:00,554,0.0,0.0
2023-08-13 11:00:00,555,768.649719,665.414062
2023-08-13 11:00:00,556,0.0,0.0
2023-08-13 11:00:00,557,0.0,0.0
2023-08-13 11:05:00,1,0.0,0.0
2023-08-13 11:05:00,2,0.0,0.0
2023-08-13 11:05:00,3,0.0,0.0
2023-08-13 11:05:00,4,364.927216,330.0
2023-08-13 11:05:00,5,0.0,0.0
2023-08-13 11:05:00,6,364.991486,330.0
2023-08-13 11:05:00,7,367.607117,330.0
2023-08-13 11:05:00,8,0.0,0.0
2023-08-13 11:05:00,9,379.72049,330.0
2023-08-13 11:05:00,10,0.0,0.0
2023-08-13 11:05:00,11,0.0,0.0
2023-08-13 11:05:00,12,350.0,200.0
2023-08-13 11:05:00,15,0.0,0.0
2023-08-13 11:05:00,16,350.946411,317.322266
2023-08-13 11:05:00,17,284.591064,280.0
2023-08-13 11:05:00,18,0.0,0.0
2023-08-13 11:05:00,27,615.0,615.0
2023-08-13 11:05:00,28,0.0,0.0
2023-08-13 11:05:00,29,612.0,612.0
2023-08-13 11:05:00,33,0.0,0.0
2023-08-13 11:05:00,36,993.0,795.0
2023-08-13 11:05:00,37,988.0,795.0
2023-08-13 11:05:00,43,349.0,267.0
2023-08-13 11:05:00,46,280.0,280.0
2023-08-13 11:05:00,47,0.0,0.0
2023-08-13 11:05:00,48,288.469116,280.510529
2023-08-13 11:05:00,49,0.0,0.0
2023-08-13 11:05:00,50,0.0,0.0
2023-08-13 11:05:00,51,339.496674,280.014557
2023-08-13 11:05:00,52,0.0,0.0
2023-08-13 11:05:00,53,0.0,0.0
2023-08-13 11:05:00,54,0.0,0.0
2023-08-13 11:05:00,55,0.0,0.0
2023-08-13 11:05:00,56,0.0,0.0
2023-08-13 11:05:00,57,0.0,0.0
2023-08-13 11:05:00,58,0.0,0.0
2023-08-13 11:05:00,59,0.0,0.0
2023-08-13 11:05:00,60,0.0,0.0
2023-08-13 11:05:00,61,410.197968,310.197968
2023-08-13 11:05:00,62,0.0,0.0
2023-08-13 11:05:00,63,0.0,0.0
2023-08-13 11:05:00,64,330.538879,280.014557
2023-08-13 11:05:00,65,0.0,0.0
2023-08-13 11:05:00,66,352.419708,291.891998
2023-08-13 11:05:00,67,280.0,280.0
2023-08-13 11:05:00,68,0.0,0.0
2023-08-13 11:05:00,69,0.0,0.0
2023-08-13 11:05:00,70,930.0,850.642334
2023-08-13 11:05:00,71,43.5,25.002136
2023-08-13 11:05:00,72,43.5,25.002136
2023-08-13 11:05:00,73,0.0,0.0
2023-08-13 11:05:00,74,0.0,0.0
2023-08-13 11:05:00,75,0.0,0.0
2023-08-13 11:05:00,76,0.0,0.0
2023-08-13 11:05:00,77,0.0,0.0
2023-08-13 11:05:00,78,0.0,0.0
2023-08-13 11:05:00,79,157.0,110.005325
2023-08-13 11:05:00,80,78.5,65.0
2023-08-13 11:05:00,83,381.701782,330.377655
2023-08-13 11:05:00,84,0.0,0.0
2023-08-13 11:05:00,85,362.86911,320.0
2023-08-13 11:05:00,86,0.0,0.0
2023-08-13 11:05:00,87,380.290558,329.583588
2023-08-13 11:05:00,88,0.0,0.0
2023-08-13 11:05:00,89,330.003937,330.003937
2023-08-13 11:05:00,90,0.0,0.0
2023-08-13 11:05:00,91,0.0,0.0
2023-08-13 11:05:00,92,746.845947,746.845947
2023-08-13 11:05:00,95,0.0,0.0
2023-08-13 11:05:00,96,0.0,0.0
2023-08-13 11:05:00,97,0.0,0.0
2023-08-13 11:05:00,98,0.0,0.0
2023-08-13 11:05:00,99,0.0,0.0
2023-08-13 11:05:00,100,0.0,0.0
2023-08-13 11:05:00,101,0.0,0.0
2023-08-13 11:05:00,102,0.0,0.0
2023-08-13 11:05:00,103,0.0,0.0
2023-08-13 11:05:00,104,0.0,0.0
2023-08-13 11:05:00,105,0.0,0.0
2023-08-13 11:05:00,106,0.0,0.0
2023-08-13 11:05:00,107,0.0,0.0
2023-08-13 11:05:00,108,0.0,0.0
2023-08-13 11:05:00,112,0.0,0.0
2023-08-13 11:05:00,113,0.0,0.0
2023-08-13 11:05:00,114,0.0,0.0
2023-08-13 11:05:00,115,732.84967,577.005859
2023-08-13 11:05:00,116,0.0,0.0
2023-08-13 11:05:00,117,0.0,0.0
2023-08-13 11:05:00,118,0.0,0.0
2023-08-13 11:05:00,119,104.5,60.000153
2023-08-13 11:05:00,120,0.0,0.0
2023-08-13 11:05:00,126,0.0,0.0
2023-08-13 11:05:00,127,0.0,0.0
2023-08-13 11:05:00,128,993.0,750.0
2023-08-13 11:05:00,129,990.0,750.0
2023-08-13 11:05:00,130,0.0,0.0
2023-08-13 11:05:00,131,983.0,718.0
2023-08-13 11:05:00,132,939.0,758.0
2023-08-13 11:05:00,133,959.0,755.0
2023-08-13 11:05:00,134,0.0,0.0
2023-08-13 11:05:00,135,260.812225,210.0
2023-08-13 11:05:00,136,0.0,0.0
2023-08-13 11:05:00,137,0.0,0.0
2023-08-13 11:05:00,138,0.0,0.0
2023-08-13 11:05:00,139,278.5,193.0
2023-08-13 11:05:00,140,0.0,0.0
2023-08-13 11:05:00,141,135.0,94.0
2023-08-13 11:05:00,142,161.5,88.0
2023-08-13 11:05:00,143,161.5,88.907463
2023-08-13 11:05:00,144,177.0,104.0
2023-08-13 11:05:00,145,159.0,88.436272
2023-08-13 11:05:00,146,159.0,88.436272
2023-08-13 11:05:00,147,173.0,104.0
2023-08-13 11:05:00,150,0.0,0.0
2023-08-13 11:05:00,151,0.0,0.0
2023-08-13 11:05:00,152,0.0,0.0
2023-08-13 11:05:00,153,0.0,0.0
2023-08-13 11:05:00,154,231.0,134.0
2023-08-13 11:05:00,155,121.0,67.0
2023-08-13 11:05:00,156,382.999603,340.0
2023-08-13 11:05:00,158,0.0,0.0
2023-08-13 11:05:00,159,1000.0,795.0
2023-08-13 11:05:00,160,0.0,0.0
2023-08-13 11:05:00,161,300.0,220.0
2023-08-13 11:05:00,162,0.0,0.0
2023-08-13 11:05:00,166,0.0,0.0
2023-08-13 11:05:00,167,0.0,0.0
2023-08-13 11:05:00,168,0.0,0.0
2023-08-13 11:05:00,169,0.0,0.0
2023-08-13 11:05:00,170,0.0,0.0
2023-08-13 11:05:00,171,0.0,0.0
2023-08-13 11:05:00,172,0.0,0.0
2023-08-13 11:05:00,173,0.0,0.0
2023-08-13 11:05:00,174,0.0,0.0
2023-08-13 11:05:00,175,0.0,0.0
2023-08-13 11:05:00,176,282.0,153.710236
2023-08-13 11:05:00,177,147.0,107.0
2023-08-13 11:05:00,178,0.0,0.0
2023-08-13 11:05:00,179,0.0,0.0
2023-08-13 11:05:00,180,0.0,0.0
2023-08-13 11:05:00,181,0.0,0.0
2023-08-13 11:05:00,182,0.0,0.0
2023-08-13 11:05:00,183,0.0,0.0
2023-08-13 11:05:00,184,0.0,0.0
2023-08-13 11:05:00,185,0.0,0.0
2023-08-13 11:05:00,186,0.0,0.0
2023-08-13 11:05:00,187,149.995422,119.995728
2023-08-13 11:05:00,188,149.995422,119.995728
2023-08-13 11:05:00,189,175.0,120.0
2023-08-13 11:05:00,190,994.0,795.0
2023-08-13 11:05:00,191,988.0,795.0
2023-08-13 11:05:00,193,0.0,0.0
2023-08-13 11:05:00,194,0.0,0.0
2023-08-13 11:05:00,195,0.0,0.0
2023-08-13 11:05:00,196,38.115631,35.0
2023-08-13 11:05:00,197,0.0,0.0
2023-08-13 11:05:00,198,200.0,120.0
2023-08-13 11:05:00,200,0.0,0.0
2023-08-13 11:05:00,207,0.0,0.0
2023-08-13 11:05:00,208,0.0,0.0
2023-08-13 11:05:00,209,0.0,0.0
2023-08-13 11:05:00,210,0.0,0.0
2023-08-13 11:05:00,211,0.0,0.0
2023-08-13 11:05:00,212,0.0,0.0
2023-08-13 11:05:00,213,0.0,0.0
2023-08-13 11:05:00,214,0.0,0.0
2023-08-13 11:05:00,215,0.0,0.0
2023-08-13 11:05:00,216,0.0,0.0
2023-08-13 11:05:00,217,23.25,20.99826
2023-08-13 11:05:00,218,23.25,20.99826
2023-08-13 11:05:00,219,23.25,20.99826
2023-08-13 11:05:00,220,23.25,20.99826
2023-08-13 11:05:00,231,0.0,0.0
2023-08-13 11:05:00,232,0.0,0.0
2023-08-13 11:05:00,233,0.0,0.0
2023-08-13 11:05:00,234,0.0,0.0
2023-08-13 11:05:00,237,0.0,0.0
2023-08-13 11:05:00,238,0.0,0.0
2023-08-13 11:05:00,240,276.0,200.0
2023-08-13 11:05:00,241,141.0,100.0
2023-08-13 11:05:00,242,0.0,0.0
2023-08-13 11:05:00,243,0.0,0.0
2023-08-13 11:05:00,244,0.0,0.0
2023-08-13 11:05:00,247,0.0,0.0
2023-08-13 11:05:00,248,0.0,0.0
2023-08-13 11:05:00,249,0.0,0.0
2023-08-13 11:05:00,250,153.0,99.46228
2023-08-13 11:05:00,251,153.0,99.700317
2023-08-13 11:05:00,252,180.0,130.0
2023-08-13 11:05:00,253,0.0,0.0
2023-08-13 11:05:00,254,0.0,0.0
2023-08-13 11:05:00,255,238.5,167.0
2023-08-13 11:05:00,256,238.5,167.0
2023-08-13 11:05:00,257,261.0,216.0
2023-08-13 11:05:00,258,243.0,162.007477
2023-08-13 11:05:00,259,243.0,162.007477
2023-08-13 11:05:00,260,247.0,208.0
2023-08-13 11:05:00,264,10.000229,5.000229
2023-08-13 11:05:00,265,10.000229,5.000229
2023-08-13 11:05:00,266,300.0,230.0
2023-08-13 11:05:00,267,0.0,0.0
2023-08-13 11:05:00,268,0.0,0.0
2023-08-13 11:05:00,269,0.0,0.0
2023-08-13 11:05:00,270,0.0,0.0
2023-08-13 11:05:00,271,84.822235,75.0
2023-08-13 11:05:00,272,0.0,0.0
2023-08-13 11:05:00,273,84.822235,75.0
2023-08-13 11:05:00,274,0.0,0.0
2023-08-13 11:05:00,275,0.0,0.0
2023-08-13 11:05:00,276,0.0,0.0
2023-08-13 11:05:00,277,0.0,0.0
2023-08-13 11:05:00,278,0.0,0.0
2023-08-13 11:05:00,279,0.0,0.0
2023-08-13 11:05:00,280,0.0,0.0
2023-08-13 11:05:00,281,0.0,0.0
2023-08-13 11:05:00,282,0.0,0.0
2023-08-13 11:05:00,283,0.0,0.0
2023-08-13 11:05:00,284,82.0,50.0
2023-08-13 11:05:00,285,0.0,0.0
2023-08-13 11:05:00,286,0.0,0.0
2023-08-13 11:05:00,287,0.0,0.0
2023-08-13 11:05:00,288,0.0,0.0
2023-08-13 11:05:00,289,0.0,0.0
2023-08-13 11:05:00,290,0.0,0.0
2023-08-13 11:05:00,291,0.0,0.0
2023-08-13 11:05:00,292,0.0,0.0
2023-08-13 11:05:00,293,0.0,0.0
2023-08-13 11:05:00,294,0.0,0.0
2023-08-13 11:05:00,299,172.0,123.99823
2023-08-13 11:05:00,300,0.0,0.0
2023-08-13 11:05:00,301,170.5,123.99823
2023-08-13 11:05:00,302,0.0,0.0
2023-08-13 11:05:00,303,99.0,66.0
2023-08-13 11:05:00,304,99.0,66.0
2023-08-13 11:05:00,305,309.690857,215.001404
2023-08-13 11:05:00,306,0.0,0.0
2023-08-13 11:05:00,307,0.0,0.0
2023-08-13 11:05:00,308,0.0,0.0
2023-08-13 11:05:00,309,0.0,0.0
2023-08-13 11:05:00,310,0.0,0.0
2023-08-13 11:05:00,311,0.0,0.0
2023-08-13 11:05:00,312,0.0,0.0
2023-08-13 11:05:00,313,0.0,0.0
2023-08-13 11:05:00,314,0.0,0.0
2023-08-13 11:05:00,315,0.0,0.0
2023-08-13 11:05:00,316,0.0,0.0
2023-08-13 11:05:00,317,0.0,0.0
2023-08-13 11:05:00,318,0.0,0.0
2023-08-13 11:05:00,319,0.0,0.0
2023-08-13 11:05:00,320,0.0,0.0
2023-08-13 11:05:00,321,0.0,0.0
2023-08-13 11:05:00,322,0.0,0.0
2023-08-13 11:05:00,323,161.5,122.0
2023-08-13 11:05:00,324,161.5,122.0
2023-08-13 11:05:00,325,174.0,136.0
2023-08-13 11:05:00,326,0.0,0.0
2023-08-13 11:05:00,327,0.0,0.0
2023-08-13 11:05:00,328,0.0,0.0
2023-08-13 11:05:00,329,0.0,0.0
2023-08-13 11:05:00,330,0.0,0.0
2023-08-13 11:05:00,331,816.0,816.0
2023-08-13 11:05:00,332,813.0,813.0
2023-08-13 11:05:00,333,0.0,0.0
2023-08-13 11:05:00,334,0.0,0.0
2023-08-13 11:05:00,335,0.0,0.0
2023-08-13 11:05:00,336,0.0,0.0
2023-08-13 11:05:00,337,39.5,39.0
2023-08-13 11:05:00,338,0.0,0.0
2023-08-13 11:05:00,339,0.0,0.0
2023-08-13 11:05:00,340,818.0,674.967285
2023-08-13 11:05:00,341,817.0,817.0
2023-08-13 11:05:00,342,166.0,135.0
2023-08-13 11:05:00,343,167.0,135.0
2023-08-13 11:05:00,344,100.0,59.997864
2023-08-13 11:05:00,345,0.0,0.0
2023-08-13 11:05:00,346,114.0,80.0
2023-08-13 11:05:00,347,188.0,163.0
2023-08-13 11:05:00,348,0.0,0.0
2023-08-13 11:05:00,349,0.0,0.0
2023-08-13 11:05:00,350,0.0,0.0
2023-08-13 11:05:00,351,0.0,0.0
2023-08-13 11:05:00,352,0.0,0.0
2023-08-13 11:05:00,353,0.0,0.0
2023-08-13 11:05:00,354,0.0,0.0
2023-08-13 11:05:00,355,0.0,0.0
2023-08-13 11:05:00,356,25.0,10.0
2023-08-13 11:05:00,357,0.0,0.0
2023-08-13 11:05:00,358,0.0,0.0
2023-08-13 11:05:00,359,20.0,10.000153
2023-08-13 11:05:00,360,0.0,0.0
2023-08-13 11:05:00,361,23.25,7.0
2023-08-13 11:05:00,362,23.25,7.0
2023-08-13 11:05:00,363,0.0,0.0
2023-08-13 11:05:00,366,397.914917,355.0
2023-08-13 11:05:00,367,0.0,0.0
2023-08-13 11:05:00,368,0.0,0.0
2023-08-13 11:05:00,369,0.0,0.0
2023-08-13 11:05:00,370,0.0,0.0
2023-08-13 11:05:00,371,0.0,0.0
2023-08-13 11:05:00,372,0.0,0.0
2023-08-13 11:05:00,373,0.0,0.0
2023-08-13 11:05:00,374,0.0,0.0
2023-08-13 11:05:00,375,0.0,0.0
2023-08-13 11:05:00,376,0.0,0.0
2023-08-13 11:05:00,377,0.0,0.0
2023-08-13 11:05:00,378,0.0,0.0
2023-08-13 11:05:00,379,39.0,39.0
2023-08-13 11:05:00,380,0.0,0.0
2023-08-13 11:05:00,381,16.0,16.0
2023-08-13 11:05:00,382,0.0,0.0
2023-08-13 11:05:00,383,0.0,0.0
2023-08-13 11:05:00,384,0.0,0.0
2023-08-13 11:05:00,385,266.0,181.014465
2023-08-13 11:05:00,386,266.0,181.83844
2023-08-13 11:05:00,387,274.0,202.0
2023-08-13 11:05:00,388,265.5,181.319641
2023-08-13 11:05:00,389,265.5,180.709229
2023-08-13 11:05:00,390,274.0,202.0
2023-08-13 11:05:00,419,286.0,190.002136
2023-08-13 11:05:00,420,286.0,190.002136
2023-08-13 11:05:00,421,267.0,190.002136
2023-08-13 11:05:00,422,249.0,180.0
2023-08-13 11:05:00,423,249.0,180.0
2023-08-13 11:05:00,432,277.0,216.0
2023-08-13 11:05:00,433,372.466644,254.0
2023-08-13 11:05:00,434,263.5,180.013397
2023-08-13 11:05:00,435,263.5,180.013397
2023-08-13 11:05:00,436,265.5,180.013397
2023-08-13 11:05:00,437,265.5,180.013397
2023-08-13 11:05:00,438,266.0,208.0
2023-08-13 11:05:00,439,269.0,208.0
2023-08-13 11:05:00,440,0.0,0.0
2023-08-13 11:05:00,441,0.0,0.0
2023-08-13 11:05:00,442,0.0,0.0
2023-08-13 11:05:00,443,0.0,0.0
2023-08-13 11:05:00,444,0.0,0.0
2023-08-13 11:05:00,450,216.0,212.0
2023-08-13 11:05:00,451,112.0,112.0
2023-08-13 11:05:00,452,236.0,130.094299
2023-08-13 11:05:00,453,130.0,85.0
2023-08-13 11:05:00,459,385.141083,264.399994
2023-08-13 11:05:00,467,12.0,5.000153
2023-08-13 11:05:00,468,12.0,4.000366
2023-08-13 11:05:00,469,5.000153,1.600391
2023-08-13 11:05:00,471,4.309801,0.0
2023-08-13 11:05:00,472,217.0,180.0
2023-08-13 11:05:00,473,125.0,90.0
2023-08-13 11:05:00,474,220.0,180.0
2023-08-13 11:05:00,475,125.0,90.0
2023-08-13 11:05:00,477,0.0,0.0
2023-08-13 11:05:00,478,0.0,0.0
2023-08-13 11:05:00,479,0.0,0.0
2023-08-13 11:05:00,480,0.0,0.0
2023-08-13 11:05:00,481,0.0,0.0
2023-08-13 11:05:00,482,0.0,0.0
2023-08-13 11:05:00,485,0.0,0.0
2023-08-13 11:05:00,486,45.0,20.00061
2023-08-13 11:05:00,487,0.0,0.0
2023-08-13 11:05:00,488,22.999725,13.000565
2023-08-13 11:05:00,489,992.0,795.0
2023-08-13 11:05:00,490,995.0,795.0
2023-08-13 11:05:00,491,964.0,791.0
2023-08-13 11:05:00,492,966.0,786.0
2023-08-13 11:05:00,493,988.0,795.0
2023-08-13 11:05:00,494,986.0,795.0
2023-08-13 11:05:00,495,300.0,200.0
2023-08-13 11:05:00,496,0.0,0.0
2023-08-13 11:05:00,497,400.0,240.0
2023-08-13 11:05:00,498,0.0,0.0
2023-08-13 11:05:00,499,344.0,265.0
2023-08-13 11:05:00,501,278.5,158.003479
2023-08-13 11:05:00,502,158.0,158.0
2023-08-13 11:05:00,503,286.0,200.0
2023-08-13 11:05:00,507,135.0,59.001785
2023-08-13 11:05:00,508,139.199997,106.0
2023-08-13 11:05:00,511,0.0,0.0
2023-08-13 11:05:00,512,0.0,0.0
2023-08-13 11:05:00,513,322.0,150.0
2023-08-13 11:05:00,514,137.0,120.0
2023-08-13 11:05:00,516,580.0,580.0
2023-08-13 11:05:00,521,746.98822,746.98822
2023-08-13 11:05:00,522,0.0,0.0
2023-08-13 11:05:00,523,0.0,0.0
2023-08-13 11:05:00,524,0.0,0.0
2023-08-13 11:05:00,525,0.0,0.0
2023-08-13 11:05:00,526,259.0,131.0
2023-08-13 11:05:00,527,1357.0,1058.099976
2023-08-13 11:05:00,528,259.0,131.0
2023-08-13 11:05:00,529,0.0,0.0
2023-08-13 11:05:00,530,767.592834,689.304077
2023-08-13 11:05:00,533,0.0,0.0
2023-08-13 11:05:00,534,0.0,0.0
2023-08-13 11:05:00,535,93.666664,32.29393
2023-08-13 11:05:00,536,93.666664,31.5
2023-08-13 11:05:00,537,93.666664,31.5
2023-08-13 11:05:00,538,150.0,123.0
2023-08-13 11:05:00,539,330.0,168.0
2023-08-13 11:05:00,540,164.0,84.0
2023-08-13 11:05:00,541,0.0,0.0
2023-08-13 11:05:00,542,0.0,0.0
2023-08-13 11:05:00,544,1012.0,795.0
2023-08-13 11:05:00,545,1012.0,795.0
2023-08-13 11:05:00,546,347.0,228.913269
2023-08-13 11:05:00,547,347.0,228.913269
2023-08-13 11:05:00,548,292.712616,264.318542
2023-08-13 11:05:00,549,0.0,0.0
2023-08-13 11:05:00,550,0.0,0.0
2023-08-13 11:05:00,554,0.0,0.0
2023-08-13 11:05:00,555,768.649719,665.414062
2023-08-13 11:05:00,556,0.0,0.0
2023-08-13 11:05:00,557,0.0,0.0
2023-08-13 11:10:00,1,0.0,0.0
2023-08-13 11:10:00,2,0.0,0.0
2023-08-13 11:10:00,3,0.0,0.0
2023-08-13 11:10:00,4,330.0,330.0
2023-08-13 11:10:00,5,0.0,0.0
2023-08-13 11:10:00,6,346.51825,330.0
2023-08-13 11:10:00,7,353.41568,330.0
2023-08-13 11:10:00,8,0.0,0.0
2023-08-13 11:10:00,9,379.72049,330.0
2023-08-13 11:10:00,10,0.0,0.0
2023-08-13 11:10:00,11,0.0,0.0
2023-08-13 11:10:00,12,350.0,200.0
2023-08-13 11:10:00,15,0.0,0.0
2023-08-13 11:10:00,16,349.303467,317.596924
2023-08-13 11:10:00,17,280.0,280.0
2023-08-13 11:10:00,18,0.0,0.0
2023-08-13 11:10:00,27,615.0,615.0
2023-08-13 11:10:00,28,0.0,0.0
2023-08-13 11:10:00,29,612.0,612.0
2023-08-13 11:10:00,33,0.0,0.0
2023-08-13 11:10:00,36,994.0,795.0
2023-08-13 11:10:00,37,991.0,795.0
2023-08-13 11:10:00,43,351.0,267.0
2023-08-13 11:10:00,46,289.316101,280.0
2023-08-13 11:10:00,47,0.0,0.0
2023-08-13 11:10:00,48,283.325684,280.510529
2023-08-13 11:10:00,49,0.0,0.0
2023-08-13 11:10:00,50,0.0,0.0
2023-08-13 11:10:00,51,343.689178,280.014557
2023-08-13 11:10:00,52,0.0,0.0
2023-08-13 11:10:00,53,0.0,0.0
2023-08-13 11:10:00,54,0.0,0.0
2023-08-13 11:10:00,55,0.0,0.0
2023-08-13 11:10:00,56,0.0,0.0
2023-08-13 11:10:00,57,0.0,0.0
2023-08-13 11:10:00,58,0.0,0.0
2023-08-13 11:10:00,59,0.0,0.0
2023-08-13 11:10:00,60,0.0,0.0
2023-08-13 11:10:00,61,405.924194,305.924194
2023-08-13 11:10:00,62,0.0,0.0
2023-08-13 11:10:00,63,0.0,0.0
2023-08-13 11:10:00,64,324.996094,280.014557
2023-08-13 11:10:00,65,0.0,0.0
2023-08-13 11:10:00,66,352.419708,291.891998
2023-08-13 11:10:00,67,280.0,280.0
2023-08-13 11:10:00,68,0.0,0.0
2023-08-13 11:10:00,69,0.0,0.0
2023-08-13 11:10:00,70,930.0,850.928467
2023-08-13 11:10:00,71,43.5,25.002136
2023-08-13 11:10:00,72,43.5,25.002136
2023-08-13 11:10:00,73,0.0,0.0
2023-08-13 11:10:00,74,0.0,0.0
2023-08-13 11:10:00,75,0.0,0.0
2023-08-13 11:10:00,76,0.0,0.0
2023-08-13 11:10:00,77,0.0,0.0
2023-08-13 11:10:00,78,0.0,0.0
2023-08-13 11:10:00,79,157.0,110.005325
2023-08-13 11:10:00,80,77.5,65.0
2023-08-13 11:10:00,83,355.127716,330.377655
2023-08-13 11:10:00,84,0.0,0.0
2023-08-13 11:10:00,85,370.702881,320.0
2023-08-13 11:10:00,86,0.0,0.0
2023-08-13 11:10:00,87,329.583588,329.583588
2023-08-13 11:10:00,88,0.0,0.0
2023-08-13 11:10:00,89,330.003937,330.003937
2023-08-13 11:10:00,90,0.0,0.0
2023-08-13 11:10:00,91,0.0,0.0
2023-08-13 11:10:00,92,746.9375,746.9375
2023-08-13 11:10:00,95,0.0,0.0
2023-08-13 11:10:00,96,0.0,0.0
2023-08-13 11:10:00,97,0.0,0.0
2023-08-13 11:10:00,98,0.0,0.0
2023-08-13 11:10:00,99,0.0,0.0
2023-08-13 11:10:00,100,0.0,0.0
2023-08-13 11:10:00,101,0.0,0.0
2023-08-13 11:10:00,102,0.0,0.0
2023-08-13 11:10:00,103,0.0,0.0
2023-08-13 11:10:00,104,0.0,0.0
2023-08-13 11:10:00,105,0.0,0.0
2023-08-13 11:10:00,106,0.0,0.0
2023-08-13 11:10:00,107,0.0,0.0
2023-08-13 11:10:00,108,0.0,0.0
2023-08-13 11:10:00,112,0.0,0.0
2023-08-13 11:10:00,113,0.0,0.0
2023-08-13 11:10:00,114,0.0,0.0
2023-08-13 11:10:00,115,725.821289,577.005859
2023-08-13 11:10:00,116,0.0,0.0
2023-08-13 11:10:00,117,0.0,0.0
2023-08-13 11:10:00,118,0.0,0.0
2023-08-13 11:10:00,119,104.5,60.000153
2023-08-13 11:10:00,120,0.0,0.0
2023-08-13 11:10:00,126,11.0,8.0
2023-08-13 11:10:00,127,0.0,0.0
2023-08-13 11:10:00,128,993.0,750.0
2023-08-13 11:10:00,129,990.0,750.0
2023-08-13 11:10:00,130,0.0,0.0
2023-08-13 11:10:00,131,983.0,718.0
2023-08-13 11:10:00,132,939.0,758.0
2023-08-13 11:10:00,133,959.0,755.0
2023-08-13 11:10:00,134,0.0,0.0
2023-08-13 11:10:00,135,253.456512,210.0
2023-08-13 11:10:00,136,0.0,0.0
2023-08-13 11:10:00,137,0.0,0.0
2023-08-13 11:10:00,138,0.0,0.0
2023-08-13 11:10:00,139,276.5,192.0
2023-08-13 11:10:00,140,0.0,0.0
2023-08-13 11:10:00,141,135.0,94.0
2023-08-13 11:10:00,142,160.0,88.0
2023-08-13 11:10:00,143,160.0,89.143059
2023-08-13 11:10:00,144,178.0,104.0
2023-08-13 11:10:00,145,157.5,88.436272
2023-08-13 11:10:00,146,157.5,88.436272
2023-08-13 11:10:00,147,173.0,104.0
2023-08-13 11:10:00,150,0.0,0.0
2023-08-13 11:10:00,151,0.0,0.0
2023-08-13 11:10:00,152,0.0,0.0
2023-08-13 11:10:00,153,0.0,0.0
2023-08-13 11:10:00,154,228.0,134.0
2023-08-13 11:10:00,155,121.0,67.0
2023-08-13 11:10:00,156,380.0,340.0
2023-08-13 11:10:00,158,0.0,0.0
2023-08-13 11:10:00,159,1002.0,795.0
2023-08-13 11:10:00,160,0.0,0.0
2023-08-13 11:10:00,161,300.0,220.0
2023-08-13 11:10:00,162,0.0,0.0
2023-08-13 11:10:00,166,0.0,0.0
2023-08-13 11:10:00,167,0.0,0.0
2023-08-13 11:10:00,168,0.0,0.0
2023-08-13 11:10:00,169,0.0,0.0
2023-08-13 11:10:00,170,0.0,0.0
2023-08-13 11:10:00,171,0.0,0.0
2023-08-13 11:10:00,172,0.0,0.0
2023-08-13 11:10:00,173,0.0,0.0
2023-08-13 11:10:00,174,0.0,0.0
2023-08-13 11:10:00,175,0.0,0.0
2023-08-13 11:10:00,176,280.0,153.920074
2023-08-13 11:10:00,177,147.0,107.0
2023-08-13 11:10:00,178,0.0,0.0
2023-08-13 11:10:00,179,0.0,0.0
2023-08-13 11:10:00,180,0.0,0.0
2023-08-13 11:10:00,181,0.0,0.0
2023-08-13 11:10:00,182,0.0,0.0
2023-08-13 11:10:00,183,0.0,0.0
2023-08-13 11:10:00,184,0.0,0.0
2023-08-13 11:10:00,185,0.0,0.0
2023-08-13 11:10:00,186,0.0,0.0
2023-08-13 11:10:00,187,149.995422,119.995728
2023-08-13 11:10:00,188,149.995422,119.995728
2023-08-13 11:10:00,189,175.0,120.0
2023-08-13 11:10:00,190,995.0,795.0
2023-08-13 11:10:00,191,989.0,795.0
2023-08-13 11:10:00,193,0.0,0.0
2023-08-13 11:10:00,194,0.0,0.0
2023-08-13 11:10:00,195,0.0,0.0
2023-08-13 11:10:00,196,38.115631,35.0
2023-08-13 11:10:00,197,0.0,0.0
2023-08-13 11:10:00,198,200.0,120.0
2023-08-13 11:10:00,200,0.0,0.0
2023-08-13 11:10:00,207,0.0,0.0
2023-08-13 11:10:00,208,0.0,0.0
2023-08-13 11:10:00,209,0.0,0.0
2023-08-13 11:10:00,210,0.0,0.0
2023-08-13 11:10:00,211,0.0,0.0
2023-08-13 11:10:00,212,0.0,0.0
2023-08-13 11:10:00,213,0.0,0.0
2023-08-13 11:10:00,214,0.0,0.0
2023-08-13 11:10:00,215,0.0,0.0
2023-08-13 11:10:00,216,0.0,0.0
2023-08-13 11:10:00,217,23.25,20.99826
2023-08-13 11:10:00,218,23.25,20.99826
2023-08-13 11:10:00,219,23.25,20.99826
2023-08-13 11:10:00,220,23.25,20.99826
2023-08-13 11:10:00,231,0.0,0.0
2023-08-13 11:10:00,232,0.0,0.0
2023-08-13 11:10:00,233,0.0,0.0
2023-08-13 11:10:00,234,0.0,0.0
2023-08-13 11:10:00,237,0.0,0.0
2023-08-13 11:10:00,238,0.0,0.0
2023-08-13 11:10:00,240,274.0,200.0
2023-08-13 11:10:00,241,140.0,100.0
2023-08-13 11:10:00,242,0.0,0.0
2023-08-13 11:10:00,243,0.0,0.0
2023-08-13 11:10:00,244,0.0,0.0
2023-08-13 11:10:00,247,0.0,0.0
2023-08-13 11:10:00,248,0.0,0.0
2023-08-13 11:10:00,249,0.0,0.0
2023-08-13 11:10:00,250,150.5,99.425659
2023-08-13 11:10:00,251,150.5,99.590454
2023-08-13 11:10:00,252,180.0,130.0
2023-08-13 11:10:00,253,0.0,0.0
2023-08-13 11:10:00,254,0.0,0.0
2023-08-13 11:10:00,255,237.0,167.0
2023-08-13 11:10:00,256,237.0,167.0
2023-08-13 11:10:00,257,260.0,216.0
2023-08-13 11:10:00,258,268.5,162.007477
2023-08-13 11:10:00,259,268.5,162.007477
2023-08-13 11:10:00,260,274.0,208.0
2023-08-13 11:10:00,264,10.000229,5.000229
2023-08-13 11:10:00,265,10.000229,5.000229
2023-08-13 11:10:00,266,300.0,230.0
2023-08-13 11:10:00,267,0.0,0.0
2023-08-13 11:10:00,268,0.0,0.0
2023-08-13 11:10:00,269,0.0,0.0
2023-08-13 11:10:00,270,0.0,0.0
2023-08-13 11:10:00,271,84.822235,75.0
2023-08-13 11:10:00,272,0.0,0.0
2023-08-13 11:10:00,273,84.822235,75.0
2023-08-13 11:10:00,274,0.0,0.0
2023-08-13 11:10:00,275,0.0,0.0
2023-08-13 11:10:00,276,0.0,0.0
2023-08-13 11:10:00,277,0.0,0.0
2023-08-13 11:10:00,278,0.0,0.0
2023-08-13 11:10:00,279,0.0,0.0
2023-08-13 11:10:00,280,0.0,0.0
2023-08-13 11:10:00,281,0.0,0.0
2023-08-13 11:10:00,282,0.0,0.0
2023-08-13 11:10:00,283,0.0,0.0
2023-08-13 11:10:00,284,82.0,50.0
2023-08-13 11:10:00,285,0.0,0.0
2023-08-13 11:10:00,286,0.0,0.0
2023-08-13 11:10:00,287,0.0,0.0
2023-08-13 11:10:00,288,0.0,0.0
2023-08-13 11:10:00,289,0.0,0.0
2023-08-13 11:10:00,290,0.0,0.0
2023-08-13 11:10:00,291,0.0,0.0
2023-08-13 11:10:00,292,0.0,0.0
2023-08-13 11:10:00,293,0.0,0.0
2023-08-13 11:10:00,294,0.0,0.0
2023-08-13 11:10:00,299,170.5,123.99823
2023-08-13 11:10:00,300,0.0,0.0
2023-08-13 11:10:00,301,169.0,123.99823
2023-08-13 11:10:00,302,0.0,0.0
2023-08-13 11:10:00,303,98.0,66.0
2023-08-13 11:10:00,304,98.0,66.0
2023-08-13 11:10:00,305,310.918732,215.001404
2023-08-13 11:10:00,306,0.0,0.0
2023-08-13 11:10:00,307,0.0,0.0
2023-08-13 11:10:00,308,0.0,0.0
2023-08-13 11:10:00,309,0.0,0.0
2023-08-13 11:10:00,310,0.0,0.0
2023-08-13 11:10:00,311,0.0,0.0
2023-08-13 11:10:00,312,0.0,0.0
2023-08-13 11:10:00,313,0.0,0.0
2023-08-13 11:10:00,314,0.0,0.0
2023-08-13 11:10:00,315,0.0,0.0
2023-08-13 11:10:00,316,0.0,0.0
2023-08-13 11:10:00,317,0.0,0.0
2023-08-13 11:10:00,318,0.0,0.0
2023-08-13 11:10:00,319,0.0,0.0
2023-08-13 11:10:00,320,0.0,0.0
2023-08-13 11:10:00,321,0.0,0.0
2023-08-13 11:10:00,322,0.0,0.0
2023-08-13 11:10:00,323,160.5,122.0
2023-08-13 11:10:00,324,160.5,122.0
2023-08-13 11:10:00,325,173.0,136.0
2023-08-13 11:10:00,326,0.0,0.0
2023-08-13 11:10:00,327,0.0,0.0
2023-08-13 11:10:00,328,0.0,0.0
2023-08-13 11:10:00,329,0.0,0.0
2023-08-13 11:10:00,330,0.0,0.0
2023-08-13 11:10:00,331,816.0,816.0
2023-08-13 11:10:00,332,813.0,813.0
2023-08-13 11:10:00,333,0.0,0.0
2023-08-13 11:10:00,334,0.0,0.0
2023-08-13 11:10:00,335,0.0,0.0
2023-08-13 11:10:00,336,0.0,0.0
2023-08-13 11:10:00,337,38.5,38.0
2023-08-13 11:10:00,338,0.0,0.0
2023-08-13 11:10:00,339,0.0,0.0
2023-08-13 11:10:00,340,818.0,673.930054
2023-08-13 11:10:00,341,817.0,817.0
2023-08-13 11:10:00,342,166.0,135.0
2023-08-13 11:10:00,343,167.0,135.0
2023-08-13 11:10:00,344,0.0,0.0
2023-08-13 11:10:00,345,0.0,0.0
2023-08-13 11:10:00,346,114.0,80.0
2023-08-13 11:10:00,347,188.0,163.0
2023-08-13 11:10:00,348,0.0,0.0
2023-08-13 11:10:00,349,0.0,0.0
2023-08-13 11:10:00,350,0.0,0.0
2023-08-13 11:10:00,351,0.0,0.0
2023-08-13 11:10:00,352,0.0,0.0
2023-08-13 11:10:00,353,0.0,0.0
2023-08-13 11:10:00,354,0.0,0.0
2023-08-13 11:10:00,355,0.0,0.0
2023-08-13 11:10:00,356,25.0,10.0
2023-08-13 11:10:00,357,0.0,0.0
2023-08-13 11:10:00,358,0.0,0.0
2023-08-13 11:10:00,359,20.0,10.000153
2023-08-13 11:10:00,360,0.0,0.0
2023-08-13 11:10:00,361,23.25,7.0
2023-08-13 11:10:00,362,23.25,7.0
2023-08-13 11:10:00,363,0.0,0.0
2023-08-13 11:10:00,366,398.914673,355.0
2023-08-13 11:10:00,367,0.0,0.0
2023-08-13 11:10:00,368,0.0,0.0
2023-08-13 11:10:00,369,0.0,0.0
2023-08-13 11:10:00,370,0.0,0.0
2023-08-13 11:10:00,371,0.0,0.0
2023-08-13 11:10:00,372,0.0,0.0
2023-08-13 11:10:00,373,0.0,0.0
2023-08-13 11:10:00,374,0.0,0.0
2023-08-13 11:10:00,375,0.0,0.0
2023-08-13 11:10:00,376,0.0,0.0
2023-08-13 11:10:00,377,0.0,0.0
2023-08-13 11:10:00,378,0.0,0.0
2023-08-13 11:10:00,379,38.0,38.0
2023-08-13 11:10:00,380,0.0,0.0
2023-08-13 11:10:00,381,14.0,14.0
2023-08-13 11:10:00,382,0.0,0.0
2023-08-13 11:10:00,383,0.0,0.0
2023-08-13 11:10:00,384,0.0,0.0
2023-08-13 11:10:00,385,264.0,181.044983
2023-08-13 11:10:00,386,264.0,181.106018
2023-08-13 11:10:00,387,274.0,202.0
2023-08-13 11:10:00,388,263.5,181.319641
2023-08-13 11:10:00,389,263.5,180.755005
2023-08-13 11:10:00,390,274.0,202.0
2023-08-13 11:10:00,419,285.0,190.002136
2023-08-13 11:10:00,420,285.0,190.002136
2023-08-13 11:10:00,421,265.0,190.002136
2023-08-13 11:10:00,422,247.0,180.0
2023-08-13 11:10:00,423,247.0,180.0
2023-08-13 11:10:00,432,276.0,216.0
2023-08-13 11:10:00,433,374.133179,254.0
2023-08-13 11:10:00,434,261.5,180.013397
2023-08-13 11:10:00,435,261.5,180.013397
2023-08-13 11:10:00,436,264.0,180.013397
2023-08-13 11:10:00,437,264.0,180.013397
2023-08-13 11:10:00,438,264.0,208.0
2023-08-13 11:10:00,439,267.0,208.0
2023-08-13 11:10:00,440,0.0,0.0
2023-08-13 11:10:00,441,0.0,0.0
2023-08-13 11:10:00,442,0.0,0.0
2023-08-13 11:10:00,443,0.0,0.0
2023-08-13 11:10:00,444,0.0,0.0
2023-08-13 11:10:00,450,214.0,210.0
2023-08-13 11:10:00,451,82.0,82.0
2023-08-13 11:10:00,452,234.0,230.0
2023-08-13 11:10:00,453,112.0,112.0
2023-08-13 11:10:00,459,385.379669,264.399994
2023-08-13 11:10:00,467,12.0,5.000153
2023-08-13 11:10:00,468,12.0,4.000366
2023-08-13 11:10:00,469,5.000153,1.600391
2023-08-13 11:10:00,471,4.627944,0.0
2023-08-13 11:10:00,472,214.0,180.0
2023-08-13 11:10:00,473,124.0,90.0
2023-08-13 11:10:00,474,217.0,180.0
2023-08-13 11:10:00,475,125.0,90.0
2023-08-13 11:10:00,477,0.0,0.0
2023-08-13 11:10:00,478,0.0,0.0
2023-08-13 11:10:00,479,0.0,0.0
2023-08-13 11:10:00,480,0.0,0.0
2023-08-13 11:10:00,481,0.0,0.0
2023-08-13 11:10:00,482,0.0,0.0
2023-08-13 11:10:00,485,0.0,0.0
2023-08-13 11:10:00,486,45.0,20.00061
2023-08-13 11:10:00,487,0.0,0.0
2023-08-13 11:10:00,488,22.999725,13.000565
2023-08-13 11:10:00,489,992.0,795.0
2023-08-13 11:10:00,490,995.0,795.0
2023-08-13 11:10:00,491,964.0,791.0
2023-08-13 11:10:00,492,966.0,786.0
2023-08-13 11:10:00,493,988.0,795.0
2023-08-13 11:10:00,494,986.0,795.0
2023-08-13 11:10:00,495,300.0,200.0
2023-08-13 11:10:00,496,0.0,0.0
2023-08-13 11:10:00,497,400.0,240.0
2023-08-13 11:10:00,498,0.0,0.0
2023-08-13 11:10:00,499,341.0,265.0
2023-08-13 11:10:00,501,277.0,158.003479
2023-08-13 11:10:00,502,158.0,158.0
2023-08-13 11:10:00,503,286.0,200.0
2023-08-13 11:10:00,507,135.0,59.001785
2023-08-13 11:10:00,508,139.199997,106.0
2023-08-13 11:10:00,511,0.0,0.0
2023-08-13 11:10:00,512,0.0,0.0
2023-08-13 11:10:00,513,319.0,150.0
2023-08-13 11:10:00,514,136.0,120.0
2023-08-13 11:10:00,516,580.0,580.0
2023-08-13 11:10:00,521,757.601562,757.601562
2023-08-13 11:10:00,522,0.0,0.0
2023-08-13 11:10:00,523,0.0,0.0
2023-08-13 11:10:00,524,0.0,0.0
2023-08-13 11:10:00,525,0.0,0.0
2023-08-13 11:10:00,526,259.0,131.0
2023-08-13 11:10:00,527,1357.0,1058.099976
2023-08-13 11:10:00,528,259.0,131.0
2023-08-13 11:10:00,529,0.0,0.0
2023-08-13 11:10:00,530,755.031128,692.757324
2023-08-13 11:10:00,533,0.0,0.0
2023-08-13 11:10:00,534,0.0,0.0
2023-08-13 11:10:00,535,93.333336,31.801804
2023-08-13 11:10:00,536,93.333336,31.5
2023-08-13 11:10:00,537,93.333336,31.5
2023-08-13 11:10:00,538,149.0,123.0
2023-08-13 11:10:00,539,330.0,168.0
2023-08-13 11:10:00,540,164.0,84.0
2023-08-13 11:10:00,541,0.0,0.0
2023-08-13 11:10:00,542,0.0,0.0
2023-08-13 11:10:00,544,1012.0,795.0
2023-08-13 11:10:00,545,1012.0,795.0
2023-08-13 11:10:00,546,344.5,290.588287
2023-08-13 11:10:00,547,344.5,290.588287
2023-08-13 11:10:00,548,322.510345,299.207458
2023-08-13 11:10:00,549,0.0,0.0
2023-08-13 11:10:00,550,0.0,0.0
2023-08-13 11:10:00,554,0.0,0.0
2023-08-13 11:10:00,555,768.649719,665.414062
2023-08-13 11:10:00,556,0.0,0.0
2023-08-13 11:10:00,557,0.0,0.0
2023-08-13 11:15:00,1,0.0,0.0
2023-08-13 11:15:00,2,0.0,0.0
2023-08-13 11:15:00,3,0.0,0.0
2023-08-13 11:15:00,4,359.718475,330.0
2023-08-13 11:15:00,5,0.0,0.0
2023-08-13 11:15:00,6,361.556396,330.0
2023-08-13 11:15:00,7,358.950958,330.0
2023-08-13 11:15:00,8,0.0,0.0
2023-08-13 11:15:00,9,379.72049,330.0
2023-08-13 11:15:00,10,0.0,0.0
2023-08-13 11:15:00,11,0.0,0.0
2023-08-13 11:15:00,12,350.0,200.0
2023-08-13 11:15:00,15,0.0,0.0
2023-08-13 11:15:00,16,348.228851,317.505371
2023-08-13 11:15:00,17,296.409302,280.0
2023-08-13 11:15:00,18,0.0,0.0
2023-08-13 11:15:00,27,615.0,615.0
2023-08-13 11:15:00,28,0.0,0.0
2023-08-13 11:15:00,29,612.0,612.0
2023-08-13 11:15:00,33,0.0,0.0
2023-08-13 11:15:00,36,994.0,795.0
2023-08-13 11:15:00,37,991.0,795.0
2023-08-13 11:15:00,43,351.0,267.0
2023-08-13 11:15:00,46,292.993469,280.0
2023-08-13 11:15:00,47,0.0,0.0
2023-08-13 11:15:00,48,302.373688,280.510529
2023-08-13 11:15:00,49,0.0,0.0
2023-08-13 11:15:00,50,0.0,0.0
2023-08-13 11:15:00,51,355.608154,280.014557
2023-08-13 11:15:00,52,0.0,0.0
2023-08-13 11:15:00,53,0.0,0.0
2023-08-13 11:15:00,54,0.0,0.0
2023-08-13 11:15:00,55,0.0,0.0
2023-08-13 11:15:00,56,0.0,0.0
2023-08-13 11:15:00,57,0.0,0.0
2023-08-13 11:15:00,58,0.0,0.0
2023-08-13 11:15:00,59,0.0,0.0
2023-08-13 11:15:00,60,0.0,0.0
2023-08-13 11:15:00,61,408.398224,308.398224
2023-08-13 11:15:00,62,0.0,0.0
2023-08-13 11:15:00,63,0.0,0.0
2023-08-13 11:15:00,64,330.015442,280.014557
2023-08-13 11:15:00,65,0.0,0.0
2023-08-13 11:15:00,66,352.419708,291.891998
2023-08-13 11:15:00,67,280.0,280.0
2023-08-13 11:15:00,68,0.0,0.0
2023-08-13 11:15:00,69,0.0,0.0
2023-08-13 11:15:00,70,930.0,850.928467
2023-08-13 11:15:00,71,43.5,25.002136
2023-08-13 11:15:00,72,43.5,25.002136
2023-08-13 11:15:00,73,0.0,0.0
2023-08-13 11:15:00,74,0.0,0.0
2023-08-13 11:15:00,75,0.0,0.0
2023-08-13 11:15:00,76,0.0,0.0
2023-08-13 11:15:00,77,0.0,0.0
2023-08-13 11:15:00,78,0.0,0.0
2023-08-13 11:15:00,79,157.0,110.005325
2023-08-13 11:15:00,80,77.5,65.0
2023-08-13 11:15:00,83,392.358185,330.377655
2023-08-13 11:15:00,84,0.0,0.0
2023-08-13 11:15:00,85,371.911652,320.0
2023-08-13 11:15:00,86,0.0,0.0
2023-08-13 11:15:00,87,329.583588,329.583588
2023-08-13 11:15:00,88,0.0,0.0
2023-08-13 11:15:00,89,330.003937,330.003937
2023-08-13 11:15:00,90,0.0,0.0
2023-08-13 11:15:00,91,0.0,0.0
2023-08-13 11:15:00,92,746.9375,746.9375
2023-08-13 11:15:00,95,0.0,0.0
2023-08-13 11:15:00,96,0.0,0.0
2023-08-13 11:15:00,97,0.0,0.0
2023-08-13 11:15:00,98,0.0,0.0
2023-08-13 11:15:00,99,0.0,0.0
2023-08-13 11:15:00,100,0.0,0.0
2023-08-13 11:15:00,101,0.0,0.0
2023-08-13 11:15:00,102,0.0,0.0
2023-08-13 11:15:00,103,0.0,0.0
2023-08-13 11:15:00,104,0.0,0.0
2023-08-13 11:15:00,105,0.0,0.0
2023-08-13 11:15:00,106,0.0,0.0
2023-08-13 11:15:00,107,0.0,0.0
2023-08-13 11:15:00,108,0.0,0.0
2023-08-13 11:15:00,112,0.0,0.0
2023-08-13 11:15:00,113,0.0,0.0
2023-08-13 11:15:00,114,0.0,0.0
2023-08-13 11:15:00,115,734.918579,577.005859
2023-08-13 11:15:00,116,0.0,0.0
2023-08-13 11:15:00,117,0.0,0.0
2023-08-13 11:15:00,118,0.0,0.0
2023-08-13 11:15:00,119,104.5,60.000153
2023-08-13 11:15:00,120,0.0,0.0
2023-08-13 11:15:00,126,11.0,8.0
2023-08-13 11:15:00,127,0.0,0.0
2023-08-13 11:15:00,128,993.0,750.0
2023-08-13 11:15:00,129,990.0,750.0
2023-08-13 11:15:00,130,0.0,0.0
2023-08-13 11:15:00,131,983.0,718.0
2023-08-13 11:15:00,132,939.0,758.0
2023-08-13 11:15:00,133,959.0,755.0
2023-08-13 11:15:00,134,0.0,0.0
2023-08-13 11:15:00,135,262.368561,210.0
2023-08-13 11:15:00,136,0.0,0.0
2023-08-13 11:15:00,137,0.0,0.0
2023-08-13 11:15:00,138,0.0,0.0
2023-08-13 11:15:00,139,276.5,192.0
2023-08-13 11:15:00,140,0.0,0.0
2023-08-13 11:15:00,141,135.0,94.0
2023-08-13 11:15:00,142,160.0,88.0
2023-08-13 11:15:00,143,160.0,89.143059
2023-08-13 11:15:00,144,178.0,104.0
2023-08-13 11:15:00,145,157.5,88.436272
2023-08-13 11:15:00,146,157.5,88.436272
2023-08-13 11:15:00,147,173.0,104.0
2023-08-13 11:15:00,150,0.0,0.0
2023-08-13 11:15:00,151,0.0,0.0
2023-08-13 11:15:00,152,0.0,0.0
2023-08-13 11:15:00,153,0.0,0.0
2023-08-13 11:15:00,154,228.0,134.0
2023-08-13 11:15:00,155,121.0,67.0
2023-08-13 11:15:00,156,380.0,340.0
2023-08-13 11:15:00,158,0.0,0.0
2023-08-13 11:15:00,159,1002.0,795.0
2023-08-13 11:15:00,160,0.0,0.0
2023-08-13 11:15:00,161,300.0,220.0
2023-08-13 11:15:00,162,0.0,0.0
2023-08-13 11:15:00,166,0.0,0.0
2023-08-13 11:15:00,167,0.0,0.0
2023-08-13 11:15:00,168,0.0,0.0
2023-08-13 11:15:00,169,0.0,0.0
2023-08-13 11:15:00,170,0.0,0.0
2023-08-13 11:15:00,171,0.0,0.0
2023-08-13 11:15:00,172,0.0,0.0
2023-08-13 11:15:00,173,0.0,0.0
2023-08-13 11:15:00,174,0.0,0.0
2023-08-13 11:15:00,175,0.0,0.0
2023-08-13 11:15:00,176,280.0,153.920074
2023-08-13 11:15:00,177,147.0,107.0
2023-08-13 11:15:00,178,0.0,0.0
2023-08-13 11:15:00,179,0.0,0.0
2023-08-13 11:15:00,180,0.0,0.0
2023-08-13 11:15:00,181,0.0,0.0
2023-08-13 11:15:00,182,0.0,0.0
2023-08-13 11:15:00,183,0.0,0.0
2023-08-13 11:15:00,184,0.0,0.0
2023-08-13 11:15:00,185,0.0,0.0
2023-08-13 11:15:00,186,0.0,0.0
2023-08-13 11:15:00,187,149.995422,119.995728
2023-08-13 11:15:00,188,149.995422,119.995728
2023-08-13 11:15:00,189,175.0,120.0
2023-08-13 11:15:00,190,995.0,795.0
2023-08-13 11:15:00,191,989.0,795.0
2023-08-13 11:15:00,193,0.0,0.0
2023-08-13 11:15:00,194,0.0,0.0
2023-08-13 11:15:00,195,0.0,0.0
2023-08-13 11:15:00,196,38.115631,35.0
2023-08-13 11:15:00,197,0.0,0.0
2023-08-13 11:15:00,198,200.0,120.0
2023-08-13 11:15:00,200,0.0,0.0
2023-08-13 11:15:00,207,0.0,0.0
2023-08-13 11:15:00,208,0.0,0.0
2023-08-13 11:15:00,209,0.0,0.0
2023-08-13 11:15:00,210,0.0,0.0
2023-08-13 11:15:00,211,0.0,0.0
2023-08-13 11:15:00,212,0.0,0.0
2023-08-13 11:15:00,213,0.0,0.0
2023-08-13 11:15:00,214,0.0,0.0
2023-08-13 11:15:00,215,0.0,0.0
2023-08-13 11:15:00,216,0.0,0.0
2023-08-13 11:15:00,217,23.25,20.99826
2023-08-13 11:15:00,218,23.25,20.99826
2023-08-13 11:15:00,219,23.25,20.99826
2023-08-13 11:15:00,220,23.25,20.99826
2023-08-13 11:15:00,231,0.0,0.0
2023-08-13 11:15:00,232,0.0,0.0
2023-08-13 11:15:00,233,0.0,0.0
2023-08-13 11:15:00,234,0.0,0.0
2023-08-13 11:15:00,237,0.0,0.0
2023-08-13 11:15:00,238,0.0,0.0
2023-08-13 11:15:00,240,274.0,200.0
2023-08-13 11:15:00,241,140.0,100.0
2023-08-13 11:15:00,242,0.0,0.0
2023-08-13 11:15:00,243,0.0,0.0
2023-08-13 11:15:00,244,0.0,0.0
2023-08-13 11:15:00,247,0.0,0.0
2023-08-13 11:15:00,248,0.0,0.0
2023-08-13 11:15:00,249,0.0,0.0
2023-08-13 11:15:00,250,150.5,99.425659
2023-08-13 11:15:00,251,150.5,99.700317
2023-08-13 11:15:00,252,180.0,130.0
2023-08-13 11:15:00,253,0.0,0.0
2023-08-13 11:15:00,254,0.0,0.0
2023-08-13 11:15:00,255,237.0,167.0
2023-08-13 11:15:00,256,237.0,167.0
2023-08-13 11:15:00,257,260.0,216.0
2023-08-13 11:15:00,258,268.5,162.007477
2023-08-13 11:15:00,259,268.5,162.007477
2023-08-13 11:15:00,260,274.0,208.0
2023-08-13 11:15:00,264,10.000229,5.000229
2023-08-13 11:15:00,265,10.000229,5.000229
2023-08-13 11:15:00,266,300.0,230.0
2023-08-13 11:15:00,267,0.0,0.0
2023-08-13 11:15:00,268,0.0,0.0
2023-08-13 11:15:00,269,0.0,0.0
2023-08-13 11:15:00,270,0.0,0.0
2023-08-13 11:15:00,271,84.822235,75.0
2023-08-13 11:15:00,272,0.0,0.0
2023-08-13 11:15:00,273,84.822235,75.0
2023-08-13 11:15:00,274,3.902883,0.0
2023-08-13 11:15:00,275,0.0,0.0
2023-08-13 11:15:00,276,0.0,0.0
2023-08-13 11:15:00,277,0.0,0.0
2023-08-13 11:15:00,278,0.0,0.0
2023-08-13 11:15:00,279,0.0,0.0
2023-08-13 11:15:00,280,0.0,0.0
2023-08-13 11:15:00,281,0.0,0.0
2023-08-13 11:15:00,282,0.0,0.0
2023-08-13 11:15:00,283,0.0,0.0
2023-08-13 11:15:00,284,82.0,50.0
2023-08-13 11:15:00,285,0.0,0.0
2023-08-13 11:15:00,286,0.0,0.0
2023-08-13 11:15:00,287,0.0,0.0
2023-08-13 11:15:00,288,0.0,0.0
2023-08-13 11:15:00,289,0.0,0.0
2023-08-13 11:15:00,290,0.0,0.0
2023-08-13 11:15:00,291,0.0,0.0
2023-08-13 11:15:00,292,0.0,0.0
2023-08-13 11:15:00,293,0.0,0.0
2023-08-13 11:15:00,294,0.0,0.0
2023-08-13 11:15:00,299,170.5,123.99823
2023-08-13 11:15:00,300,0.0,0.0
2023-08-13 11:15:00,301,169.0,123.99823
2023-08-13 11:15:00,302,0.0,0.0
2023-08-13 11:15:00,303,98.0,66.0
2023-08-13 11:15:00,304,98.0,66.0
2023-08-13 11:15:00,305,311.142303,215.001404
2023-08-13 11:15:00,306,0.0,0.0
2023-08-13 11:15:00,307,0.0,0.0
2023-08-13 11:15:00,308,0.0,0.0
2023-08-13 11:15:00,309,0.0,0.0
2023-08-13 11:15:00,310,0.0,0.0
2023-08-13 11:15:00,311,0.0,0.0
2023-08-13 11:15:00,312,0.0,0.0
2023-08-13 11:15:00,313,0.0,0.0
2023-08-13 11:15:00,314,0.0,0.0
2023-08-13 11:15:00,315,0.0,0.0
2023-08-13 11:15:00,316,0.0,0.0
2023-08-13 11:15:00,317,0.0,0.0
2023-08-13 11:15:00,318,0.0,0.0
2023-08-13 11:15:00,319,0.0,0.0
2023-08-13 11:15:00,320,0.0,0.0
2023-08-13 11:15:00,321,0.0,0.0
2023-08-13 11:15:00,322,0.0,0.0
2023-08-13 11:15:00,323,160.5,122.0
2023-08-13 11:15:00,324,160.5,122.0
2023-08-13 11:15:00,325,173.0,136.0
2023-08-13 11:15:00,326,0.0,0.0
2023-08-13 11:15:00,327,0.0,0.0
2023-08-13 11:15:00,328,0.0,0.0
2023-08-13 11:15:00,329,0.0,0.0
2023-08-13 11:15:00,330,0.0,0.0
2023-08-13 11:15:00,331,815.968628,815.968628
2023-08-13 11:15:00,332,813.0,813.0
2023-08-13 11:15:00,333,0.0,0.0
2023-08-13 11:15:00,334,0.0,0.0
2023-08-13 11:15:00,335,0.0,0.0
2023-08-13 11:15:00,336,0.0,0.0
2023-08-13 11:15:00,337,38.5,38.0
2023-08-13 11:15:00,338,0.0,0.0
2023-08-13 11:15:00,339,0.0,0.0
2023-08-13 11:15:00,340,818.0,673.556763
2023-08-13 11:15:00,341,817.0,675.091675
2023-08-13 11:15:00,342,166.0,135.0
2023-08-13 11:15:00,343,167.0,135.0
2023-08-13 11:15:00,344,0.0,0.0
2023-08-13 11:15:00,345,0.0,0.0
2023-08-13 11:15:00,346,114.0,80.0
2023-08-13 11:15:00,347,188.0,163.0
2023-08-13 11:15:00,348,0.0,0.0
2023-08-13 11:15:00,349,0.0,0.0
2023-08-13 11:15:00,350,0.0,0.0
2023-08-13 11:15:00,351,0.0,0.0
2023-08-13 11:15:00,352,0.0,0.0
2023-08-13 11:15:00,353,0.0,0.0
2023-08-13 11:15:00,354,0.0,0.0
2023-08-13 11:15:00,355,0.0,0.0
2023-08-13 11:15:00,356,25.0,10.0
2023-08-13 11:15:00,357,0.0,0.0
2023-08-13 11:15:00,358,0.0,0.0
2023-08-13 11:15:00,359,20.0,10.000153
2023-08-13 11:15:00,360,0.0,0.0
2023-08-13 11:15:00,361,23.25,7.0
2023-08-13 11:15:00,362,23.25,7.0
2023-08-13 11:15:00,363,0.0,0.0
2023-08-13 11:15:00,366,399.114624,355.0
2023-08-13 11:15:00,367,0.0,0.0
2023-08-13 11:15:00,368,0.0,0.0
2023-08-13 11:15:00,369,0.0,0.0
2023-08-13 11:15:00,370,0.0,0.0
2023-08-13 11:15:00,371,0.0,0.0
2023-08-13 11:15:00,372,0.0,0.0
2023-08-13 11:15:00,373,0.0,0.0
2023-08-13 11:15:00,374,0.0,0.0
2023-08-13 11:15:00,375,0.0,0.0
2023-08-13 11:15:00,376,0.0,0.0
2023-08-13 11:15:00,377,0.0,0.0
2023-08-13 11:15:00,378,0.0,0.0
2023-08-13 11:15:00,379,38.0,38.0
2023-08-13 11:15:00,380,0.0,0.0
2023-08-13 11:15:00,381,14.0,14.0
2023-08-13 11:15:00,382,0.0,0.0
2023-08-13 11:15:00,383,0.0,0.0
2023-08-13 11:15:00,384,0.0,0.0
2023-08-13 11:15:00,385,264.0,180.968689
2023-08-13 11:15:00,386,264.0,181.609558
2023-08-13 11:15:00,387,274.0,202.0
2023-08-13 11:15:00,388,263.5,181.319641
2023-08-13 11:15:00,389,263.5,180.755005
2023-08-13 11:15:00,390,274.0,202.0
2023-08-13 11:15:00,419,285.0,190.002136
2023-08-13 11:15:00,420,285.0,190.002136
2023-08-13 11:15:00,421,265.0,190.002136
2023-08-13 11:15:00,422,247.0,180.0
2023-08-13 11:15:00,423,247.0,180.0
2023-08-13 11:15:00,432,276.0,216.0
2023-08-13 11:15:00,433,374.132751,254.0
2023-08-13 11:15:00,434,261.5,180.013397
2023-08-13 11:15:00,435,261.5,180.013397
2023-08-13 11:15:00,436,264.0,180.013397
2023-08-13 11:15:00,437,264.0,180.013397
2023-08-13 11:15:00,438,264.0,208.0
2023-08-13 11:15:00,439,267.0,208.0
2023-08-13 11:15:00,440,0.0,0.0
2023-08-13 11:15:00,441,0.0,0.0
2023-08-13 11:15:00,442,0.0,0.0
2023-08-13 11:15:00,443,0.0,0.0
2023-08-13 11:15:00,444,0.0,0.0
2023-08-13 11:15:00,450,214.0,210.0
2023-08-13 11:15:00,451,82.0,82.0
2023-08-13 11:15:00,452,234.0,230.0
2023-08-13 11:15:00,453,112.0,112.0
2023-08-13 11:15:00,459,385.99704,264.399994
2023-08-13 11:15:00,467,12.0,5.000153
2023-08-13 11:15:00,468,12.0,4.000366
2023-08-13 11:15:00,469,5.000153,1.600391
2023-08-13 11:15:00,471,4.908194,0.0
2023-08-13 11:15:00,472,214.0,180.0
2023-08-13 11:15:00,473,124.0,90.0
2023-08-13 11:15:00,474,217.0,180.0
2023-08-13 11:15:00,475,125.0,90.0
2023-08-13 11:15:00,477,0.0,0.0
2023-08-13 11:15:00,478,0.0,0.0
2023-08-13 11:15:00,479,0.0,0.0
2023-08-13 11:15:00,480,0.0,0.0
2023-08-13 11:15:00,481,0.0,0.0
2023-08-13 11:15:00,482,0.0,0.0
2023-08-13 11:15:00,485,0.0,0.0
2023-08-13 11:15:00,486,45.0,20.00061
2023-08-13 11:15:00,487,0.0,0.0
2023-08-13 11:15:00,488,22.999725,13.000565
2023-08-13 11:15:00,489,992.0,795.0
2023-08-13 11:15:00,490,995.0,795.0
2023-08-13 11:15:00,491,964.0,791.0
2023-08-13 11:15:00,492,966.0,786.0
2023-08-13 11:15:00,493,988.0,795.0
2023-08-13 11:15:00,494,986.0,795.0
2023-08-13 11:15:00,495,300.0,200.0
2023-08-13 11:15:00,496,0.0,0.0
2023-08-13 11:15:00,497,400.0,240.0
2023-08-13 11:15:00,498,0.0,0.0
2023-08-13 11:15:00,499,341.0,265.0
2023-08-13 11:15:00,501,277.0,158.003479
2023-08-13 11:15:00,502,162.593506,162.593506
2023-08-13 11:15:00,503,286.0,200.0
2023-08-13 11:15:00,507,135.0,59.001785
2023-08-13 11:15:00,508,139.199997,106.0
2023-08-13 11:15:00,511,0.0,0.0
2023-08-13 11:15:00,512,0.0,0.0
2023-08-13 11:15:00,513,319.0,150.0
2023-08-13 11:15:00,514,136.0,120.0
2023-08-13 11:15:00,516,580.0,580.0
2023-08-13 11:15:00,521,887.37854,694.093201
2023-08-13 11:15:00,522,0.0,0.0
2023-08-13 11:15:00,523,0.0,0.0
2023-08-13 11:15:00,524,0.0,0.0
2023-08-13 11:15:00,525,0.0,0.0
2023-08-13 11:15:00,526,259.0,131.0
2023-08-13 11:15:00,527,1357.0,1058.099976
2023-08-13 11:15:00,528,259.0,131.0
2023-08-13 11:15:00,529,0.0,0.0
2023-08-13 11:15:00,530,624.712769,624.712769
2023-08-13 11:15:00,533,0.0,0.0
2023-08-13 11:15:00,534,0.0,0.0
2023-08-13 11:15:00,535,93.333336,31.904816
2023-08-13 11:15:00,536,93.333336,31.532867
2023-08-13 11:15:00,537,93.333336,31.5
2023-08-13 11:15:00,538,149.0,123.0
2023-08-13 11:15:00,539,330.0,168.0
2023-08-13 11:15:00,540,164.0,84.0
2023-08-13 11:15:00,541,0.0,0.0
2023-08-13 11:15:00,542,0.0,0.0
2023-08-13 11:15:00,544,1012.0,795.0
2023-08-13 11:15:00,545,1012.0,795.0
2023-08-13 11:15:00,546,344.5,327.281372
2023-08-13 11:15:00,547,344.5,327.281372
2023-08-13 11:15:00,548,326.0,318.178284
2023-08-13 11:15:00,549,0.0,0.0
2023-08-13 11:15:00,550,0.0,0.0
2023-08-13 11:15:00,554,0.0,0.0
2023-08-13 11:15:00,555,768.649719,665.414062
2023-08-13 11:15:00,556,0.0,0.0
2023-08-13 11:15:00,557,0.0,0.0
2023-08-13 11:20:00,1,0.0,0.0
2023-08-13 11:20:00,2,0.0,0.0
2023-08-13 11:20:00,3,0.0,0.0
2023-08-13 11:20:00,4,363.716431,330.0
2023-08-13 11:20:00,5,0.0,0.0
2023-08-13 11:20:00,6,364.991486,330.0
2023-08-13 11:20:00,7,376.306305,330.0
2023-08-13 11:20:00,8,0.0,0.0
2023-08-13 11:20:00,9,379.72049,330.0
2023-08-13 11:20:00,10,0.0,0.0
2023-08-13 11:20:00,11,0.0,0.0
2023-08-13 11:20:00,12,350.0,200.0
2023-08-13 11:20:00,15,0.0,0.0
2023-08-13 11:20:00,16,342.035614,317.070557
2023-08-13 11:20:00,17,302.72641,280.0
2023-08-13 11:20:00,18,0.0,0.0
2023-08-13 11:20:00,27,615.0,615.0
2023-08-13 11:20:00,28,0.0,0.0
2023-08-13 11:20:00,29,612.0,612.0
2023-08-13 11:20:00,33,0.0,0.0
2023-08-13 11:20:00,36,994.0,795.0
2023-08-13 11:20:00,37,988.0,795.0
2023-08-13 11:20:00,43,351.0,267.0
2023-08-13 11:20:00,46,305.403809,280.0
2023-08-13 11:20:00,47,0.0,0.0
2023-08-13 11:20:00,48,324.05719,280.510529
2023-08-13 11:20:00,49,0.0,0.0
2023-08-13 11:20:00,50,0.0,0.0
2023-08-13 11:20:00,51,358.992676,280.014557
2023-08-13 11:20:00,52,0.0,0.0
2023-08-13 11:20:00,53,0.0,0.0
2023-08-13 11:20:00,54,0.0,0.0
2023-08-13 11:20:00,55,0.0,0.0
2023-08-13 11:20:00,56,0.0,0.0
2023-08-13 11:20:00,57,0.0,0.0
2023-08-13 11:20:00,58,0.0,0.0
2023-08-13 11:20:00,59,0.0,0.0
2023-08-13 11:20:00,60,0.0,0.0
2023-08-13 11:20:00,61,410.866669,310.866669
2023-08-13 11:20:00,62,0.0,0.0
2023-08-13 11:20:00,63,0.0,0.0
2023-08-13 11:20:00,64,332.965881,280.014557
2023-08-13 11:20:00,65,0.0,0.0
2023-08-13 11:20:00,66,343.269928,291.891998
2023-08-13 11:20:00,67,280.0,280.0
2023-08-13 11:20:00,68,0.0,0.0
2023-08-13 11:20:00,69,0.0,0.0
2023-08-13 11:20:00,70,930.0,850.756836
2023-08-13 11:20:00,71,43.5,25.002136
2023-08-13 11:20:00,72,43.5,25.002136
2023-08-13 11:20:00,73,0.0,0.0
2023-08-13 11:20:00,74,0.0,0.0
2023-08-13 11:20:00,75,0.0,0.0
2023-08-13 11:20:00,76,0.0,0.0
2023-08-13 11:20:00,77,0.0,0.0
2023-08-13 11:20:00,78,0.0,0.0
2023-08-13 11:20:00,79,157.0,110.005325
2023-08-13 11:20:00,80,77.5,65.0
2023-08-13 11:20:00,83,437.516968,337.516968
2023-08-13 11:20:00,84,0.0,0.0
2023-08-13 11:20:00,85,402.425323,320.0
2023-08-13 11:20:00,86,0.0,0.0
2023-08-13 11:20:00,87,329.583588,329.583588
2023-08-13 11:20:00,88,0.0,0.0
2023-08-13 11:20:00,89,330.003937,330.003937
2023-08-13 11:20:00,90,0.0,0.0
2023-08-13 11:20:00,91,0.0,0.0
2023-08-13 11:20:00,92,746.9375,746.9375
2023-08-13 11:20:00,95,0.0,0.0
2023-08-13 11:20:00,96,0.0,0.0
2023-08-13 11:20:00,97,0.0,0.0
2023-08-13 11:20:00,98,0.0,0.0
2023-08-13 11:20:00,99,0.0,0.0
2023-08-13 11:20:00,100,0.0,0.0
2023-08-13 11:20:00,101,0.0,0.0
2023-08-13 11:20:00,102,0.0,0.0
2023-08-13 11:20:00,103,0.0,0.0
2023-08-13 11:20:00,104,0.0,0.0
2023-08-13 11:20:00,105,0.0,0.0
2023-08-13 11:20:00,106,0.0,0.0
2023-08-13 11:20:00,107,0.0,0.0
2023-08-13 11:20:00,108,0.0,0.0
2023-08-13 11:20:00,112,0.0,0.0
2023-08-13 11:20:00,113,0.0,0.0
2023-08-13 11:20:00,114,0.0,0.0
2023-08-13 11:20:00,115,734.763245,577.005859
2023-08-13 11:20:00,116,0.0,0.0
2023-08-13 11:20:00,117,0.0,0.0
2023-08-13 11:20:00,118,0.0,0.0
2023-08-13 11:20:00,119,104.5,60.000153
2023-08-13 11:20:00,120,0.0,0.0
2023-08-13 11:20:00,126,11.0,8.0
2023-08-13 11:20:00,127,0.0,0.0
2023-08-13 11:20:00,128,993.0,750.0
2023-08-13 11:20:00,129,990.0,750.0
2023-08-13 11:20:00,130,0.0,0.0
2023-08-13 11:20:00,131,983.0,718.0
2023-08-13 11:20:00,132,939.0,758.0
2023-08-13 11:20:00,133,959.0,755.0
2023-08-13 11:20:00,134,0.0,0.0
2023-08-13 11:20:00,135,265.340942,210.0
2023-08-13 11:20:00,136,0.0,0.0
2023-08-13 11:20:00,137,0.0,0.0
2023-08-13 11:20:00,138,0.0,0.0
2023-08-13 11:20:00,139,276.5,192.0
2023-08-13 11:20:00,140,0.0,0.0
2023-08-13 11:20:00,141,135.0,94.0
2023-08-13 11:20:00,142,160.0,88.0
2023-08-13 11:20:00,143,160.0,89.143059
2023-08-13 11:20:00,144,178.0,104.0
2023-08-13 11:20:00,145,157.5,88.436272
2023-08-13 11:20:00,146,157.5,88.436272
2023-08-13 11:20:00,147,173.0,104.0
2023-08-13 11:20:00,150,0.0,0.0
2023-08-13 11:20:00,151,0.0,0.0
2023-08-13 11:20:00,152,0.0,0.0
2023-08-13 11:20:00,153,0.0,0.0
2023-08-13 11:20:00,154,228.0,134.0
2023-08-13 11:20:00,155,121.0,67.0
2023-08-13 11:20:00,156,380.0,340.0
2023-08-13 11:20:00,158,0.0,0.0
2023-08-13 11:20:00,159,1002.0,795.0
2023-08-13 11:20:00,160,0.0,0.0
2023-08-13 11:20:00,161,300.0,220.0
2023-08-13 11:20:00,162,0.0,0.0
2023-08-13 11:20:00,166,0.0,0.0
2023-08-13 11:20:00,167,0.0,0.0
2023-08-13 11:20:00,168,0.0,0.0
2023-08-13 11:20:00,169,0.0,0.0
2023-08-13 11:20:00,170,0.0,0.0
2023-08-13 11:20:00,171,0.0,0.0
2023-08-13 11:20:00,172,0.0,0.0
2023-08-13 11:20:00,173,0.0,0.0
2023-08-13 11:20:00,174,0.0,0.0
2023-08-13 11:20:00,175,0.0,0.0
2023-08-13 11:20:00,176,280.0,153.920074
2023-08-13 11:20:00,177,147.0,107.0
2023-08-13 11:20:00,178,0.0,0.0
2023-08-13 11:20:00,179,0.0,0.0
2023-08-13 11:20:00,180,0.0,0.0
2023-08-13 11:20:00,181,0.0,0.0
2023-08-13 11:20:00,182,0.0,0.0
2023-08-13 11:20:00,183,0.0,0.0
2023-08-13 11:20:00,184,0.0,0.0
2023-08-13 11:20:00,185,0.0,0.0
2023-08-13 11:20:00,186,0.0,0.0
2023-08-13 11:20:00,187,149.995422,119.995728
2023-08-13 11:20:00,188,149.995422,119.995728
2023-08-13 11:20:00,189,175.0,120.0
2023-08-13 11:20:00,190,989.0,795.0
2023-08-13 11:20:00,191,989.0,795.0
2023-08-13 11:20:00,193,0.0,0.0
2023-08-13 11:20:00,194,0.0,0.0
2023-08-13 11:20:00,195,0.0,0.0
2023-08-13 11:20:00,196,38.115631,35.0
2023-08-13 11:20:00,197,0.0,0.0
2023-08-13 11:20:00,198,200.0,120.0
2023-08-13 11:20:00,200,0.0,0.0
2023-08-13 11:20:00,207,0.0,0.0
2023-08-13 11:20:00,208,0.0,0.0
2023-08-13 11:20:00,209,0.0,0.0
2023-08-13 11:20:00,210,0.0,0.0
2023-08-13 11:20:00,211,0.0,0.0
2023-08-13 11:20:00,212,0.0,0.0
2023-08-13 11:20:00,213,0.0,0.0
2023-08-13 11:20:00,214,0.0,0.0
2023-08-13 11:20:00,215,0.0,0.0
2023-08-13 11:20:00,216,0.0,0.0
2023-08-13 11:20:00,217,23.25,20.99826
2023-08-13 11:20:00,218,23.25,20.99826
2023-08-13 11:20:00,219,23.25,20.99826
2023-08-13 11:20:00,220,23.25,20.99826
2023-08-13 11:20:00,231,0.0,0.0
2023-08-13 11:20:00,232,0.0,0.0
2023-08-13 11:20:00,233,0.0,0.0
2023-08-13 11:20:00,234,0.0,0.0
2023-08-13 11:20:00,237,0.0,0.0
2023-08-13 11:20:00,238,0.0,0.0
2023-08-13 11:20:00,240,274.0,200.0
2023-08-13 11:20:00,241,140.0,100.0
2023-08-13 11:20:00,242,0.0,0.0
2023-08-13 11:20:00,243,0.0,0.0
2023-08-13 11:20:00,244,0.0,0.0
2023-08-13 11:20:00,247,0.0,0.0
2023-08-13 11:20:00,248,0.0,0.0
2023-08-13 11:20:00,249,0.0,0.0
2023-08-13 11:20:00,250,150.5,99.425659
2023-08-13 11:20:00,251,150.5,99.590454
2023-08-13 11:20:00,252,180.0,130.0
2023-08-13 11:20:00,253,0.0,0.0
2023-08-13 11:20:00,254,0.0,0.0
2023-08-13 11:20:00,255,237.0,167.0
2023-08-13 11:20:00,256,237.0,167.0
2023-08-13 11:20:00,257,260.0,216.0
2023-08-13 11:20:00,258,268.5,162.007477
2023-08-13 11:20:00,259,268.5,162.007477
2023-08-13 11:20:00,260,274.0,208.0
2023-08-13 11:20:00,264,10.000229,5.000229
2023-08-13 11:20:00,265,10.000229,5.000229
2023-08-13 11:20:00,266,300.0,230.0
2023-08-13 11:20:00,267,0.0,0.0
2023-08-13 11:20:00,268,0.0,0.0
2023-08-13 11:20:00,269,0.0,0.0
2023-08-13 11:20:00,270,0.0,0.0
2023-08-13 11:20:00,271,84.822235,75.0
2023-08-13 11:20:00,272,0.0,0.0
2023-08-13 11:20:00,273,84.822235,75.0
2023-08-13 11:20:00,274,5.467164,0.0
2023-08-13 11:20:00,275,0.0,0.0
2023-08-13 11:20:00,276,0.0,0.0
2023-08-13 11:20:00,277,0.0,0.0
2023-08-13 11:20:00,278,0.0,0.0
2023-08-13 11:20:00,279,0.0,0.0
2023-08-13 11:20:00,280,0.0,0.0
2023-08-13 11:20:00,281,0.0,0.0
2023-08-13 11:20:00,282,0.0,0.0
2023-08-13 11:20:00,283,0.0,0.0
2023-08-13 11:20:00,284,0.0,0.0
2023-08-13 11:20:00,285,0.0,0.0
2023-08-13 11:20:00,286,0.0,0.0
2023-08-13 11:20:00,287,0.0,0.0
2023-08-13 11:20:00,288,0.0,0.0
2023-08-13 11:20:00,289,0.0,0.0
2023-08-13 11:20:00,290,0.0,0.0
2023-08-13 11:20:00,291,0.0,0.0
2023-08-13 11:20:00,292,0.0,0.0
2023-08-13 11:20:00,293,0.0,0.0
2023-08-13 11:20:00,294,0.0,0.0
2023-08-13 11:20:00,299,170.5,123.99823
2023-08-13 11:20:00,300,0.0,0.0
2023-08-13 11:20:00,301,169.0,123.99823
2023-08-13 11:20:00,302,0.0,0.0
2023-08-13 11:20:00,303,98.0,66.0
2023-08-13 11:20:00,304,98.0,66.0
2023-08-13 11:20:00,305,310.875,215.001404
2023-08-13 11:20:00,306,0.0,0.0
2023-08-13 11:20:00,307,0.0,0.0
2023-08-13 11:20:00,308,0.0,0.0
2023-08-13 11:20:00,309,0.0,0.0
2023-08-13 11:20:00,310,0.0,0.0
2023-08-13 11:20:00,311,0.0,0.0
2023-08-13 11:20:00,312,0.0,0.0
2023-08-13 11:20:00,313,0.0,0.0
2023-08-13 11:20:00,314,0.0,0.0
2023-08-13 11:20:00,315,0.0,0.0
2023-08-13 11:20:00,316,0.0,0.0
2023-08-13 11:20:00,317,0.0,0.0
2023-08-13 11:20:00,318,0.0,0.0
2023-08-13 11:20:00,319,0.0,0.0
2023-08-13 11:20:00,320,0.0,0.0
2023-08-13 11:20:00,321,0.0,0.0
2023-08-13 11:20:00,322,0.0,0.0
2023-08-13 11:20:00,323,160.5,122.0
2023-08-13 11:20:00,324,160.5,122.0
2023-08-13 11:20:00,325,173.0,136.0
2023-08-13 11:20:00,326,0.0,0.0
2023-08-13 11:20:00,327,0.0,0.0
2023-08-13 11:20:00,328,0.0,0.0
2023-08-13 11:20:00,329,0.0,0.0
2023-08-13 11:20:00,330,0.0,0.0
2023-08-13 11:20:00,331,816.0,816.0
2023-08-13 11:20:00,332,813.0,813.0
2023-08-13 11:20:00,333,0.0,0.0
2023-08-13 11:20:00,334,0.0,0.0
2023-08-13 11:20:00,335,0.0,0.0
2023-08-13 11:20:00,336,0.0,0.0
2023-08-13 11:20:00,337,38.5,38.0
2023-08-13 11:20:00,338,0.0,0.0
2023-08-13 11:20:00,339,0.0,0.0
2023-08-13 11:20:00,340,818.0,672.063232
2023-08-13 11:20:00,341,817.0,673.88855
2023-08-13 11:20:00,342,166.0,135.0
2023-08-13 11:20:00,343,167.0,135.0
2023-08-13 11:20:00,344,0.0,0.0
2023-08-13 11:20:00,345,0.0,0.0
2023-08-13 11:20:00,346,114.0,80.0
2023-08-13 11:20:00,347,188.0,163.0
2023-08-13 11:20:00,348,0.0,0.0
2023-08-13 11:20:00,349,0.0,0.0
2023-08-13 11:20:00,350,0.0,0.0
2023-08-13 11:20:00,351,0.0,0.0
2023-08-13 11:20:00,352,0.0,0.0
2023-08-13 11:20:00,353,0.0,0.0
2023-08-13 11:20:00,354,0.0,0.0
2023-08-13 11:20:00,355,0.0,0.0
2023-08-13 11:20:00,356,25.0,10.0
2023-08-13 11:20:00,357,0.0,0.0
2023-08-13 11:20:00,358,0.0,0.0
2023-08-13 11:20:00,359,20.0,10.000153
2023-08-13 11:20:00,360,0.0,0.0
2023-08-13 11:20:00,361,23.25,7.0
2023-08-13 11:20:00,362,23.25,7.0
2023-08-13 11:20:00,363,0.0,0.0
2023-08-13 11:20:00,366,398.614624,355.0
2023-08-13 11:20:00,367,0.0,0.0
2023-08-13 11:20:00,368,0.0,0.0
2023-08-13 11:20:00,369,0.0,0.0
2023-08-13 11:20:00,370,0.0,0.0
2023-08-13 11:20:00,371,0.0,0.0
2023-08-13 11:20:00,372,0.0,0.0
2023-08-13 11:20:00,373,0.0,0.0
2023-08-13 11:20:00,374,0.0,0.0
2023-08-13 11:20:00,375,0.0,0.0
2023-08-13 11:20:00,376,0.0,0.0
2023-08-13 11:20:00,377,0.0,0.0
2023-08-13 11:20:00,378,0.0,0.0
2023-08-13 11:20:00,379,38.0,38.0
2023-08-13 11:20:00,380,0.0,0.0
2023-08-13 11:20:00,381,14.0,14.0
2023-08-13 11:20:00,382,0.0,0.0
2023-08-13 11:20:00,383,0.0,0.0
2023-08-13 11:20:00,384,0.0,0.0
2023-08-13 11:20:00,385,264.0,181.044983
2023-08-13 11:20:00,386,264.0,181.533264
2023-08-13 11:20:00,387,274.0,202.0
2023-08-13 11:20:00,388,263.5,181.273865
2023-08-13 11:20:00,389,263.5,180.709229
2023-08-13 11:20:00,390,274.0,202.0
2023-08-13 11:20:00,419,285.0,190.002136
2023-08-13 11:20:00,420,285.0,190.002136
2023-08-13 11:20:00,421,265.0,190.002136
2023-08-13 11:20:00,422,247.0,180.0
2023-08-13 11:20:00,423,247.0,180.0
2023-08-13 11:20:00,432,276.0,216.0
2023-08-13 11:20:00,433,371.288513,254.0
2023-08-13 11:20:00,434,261.5,180.013397
2023-08-13 11:20:00,435,261.5,180.013397
2023-08-13 11:20:00,436,264.0,180.013397
2023-08-13 11:20:00,437,264.0,180.013397
2023-08-13 11:20:00,438,264.0,208.0
2023-08-13 11:20:00,439,267.0,208.0
2023-08-13 11:20:00,440,0.0,0.0
2023-08-13 11:20:00,441,0.0,0.0
2023-08-13 11:20:00,442,0.0,0.0
2023-08-13 11:20:00,443,0.0,0.0
2023-08-13 11:20:00,444,0.0,0.0
2023-08-13 11:20:00,450,214.0,210.0
2023-08-13 11:20:00,451,82.0,82.0
2023-08-13 11:20:00,452,234.0,230.0
2023-08-13 11:20:00,453,112.0,112.0
2023-08-13 11:20:00,459,385.248688,264.399994
2023-08-13 11:20:00,467,12.0,5.000153
2023-08-13 11:20:00,468,12.0,4.000366
2023-08-13 11:20:00,469,5.000153,1.600391
2023-08-13 11:20:00,471,4.790024,0.0
2023-08-13 11:20:00,472,214.0,180.0
2023-08-13 11:20:00,473,124.0,90.0
2023-08-13 11:20:00,474,217.0,180.0
2023-08-13 11:20:00,475,125.0,90.0
2023-08-13 11:20:00,477,0.0,0.0
2023-08-13 11:20:00,478,0.0,0.0
2023-08-13 11:20:00,479,0.0,0.0
2023-08-13 11:20:00,480,0.0,0.0
2023-08-13 11:20:00,481,0.0,0.0
2023-08-13 11:20:00,482,0.0,0.0
2023-08-13 11:20:00,485,0.0,0.0
2023-08-13 11:20:00,486,45.0,20.00061
2023-08-13 11:20:00,487,0.0,0.0
2023-08-13 11:20:00,488,22.999725,13.000565
2023-08-13 11:20:00,489,992.0,795.0
2023-08-13 11:20:00,490,995.0,795.0
2023-08-13 11:20:00,491,964.0,791.0
2023-08-13 11:20:00,492,966.0,786.0
2023-08-13 11:20:00,493,988.0,795.0
2023-08-13 11:20:00,494,986.0,795.0
2023-08-13 11:20:00,495,300.0,200.0
2023-08-13 11:20:00,496,0.0,0.0
2023-08-13 11:20:00,497,400.0,240.0
2023-08-13 11:20:00,498,0.0,0.0
2023-08-13 11:20:00,499,341.0,265.0
2023-08-13 11:20:00,501,277.0,158.003479
2023-08-13 11:20:00,502,163.142822,163.142822
2023-08-13 11:20:00,503,286.0,200.0
2023-08-13 11:20:00,507,135.0,59.001785
2023-08-13 11:20:00,508,139.199997,106.0
2023-08-13 11:20:00,511,0.0,0.0
2023-08-13 11:20:00,512,0.0,0.0
2023-08-13 11:20:00,513,319.0,150.0
2023-08-13 11:20:00,514,136.0,120.0
2023-08-13 11:20:00,516,580.0,580.0
2023-08-13 11:20:00,521,939.0,636.281555
2023-08-13 11:20:00,522,0.0,0.0
2023-08-13 11:20:00,523,0.0,0.0
2023-08-13 11:20:00,524,0.0,0.0
2023-08-13 11:20:00,525,0.0,0.0
2023-08-13 11:20:00,526,259.0,131.0
2023-08-13 11:20:00,527,1357.0,1058.099976
2023-08-13 11:20:00,528,259.0,131.0
2023-08-13 11:20:00,529,0.0,0.0
2023-08-13 11:20:00,530,837.049255,614.856934
2023-08-13 11:20:00,533,0.0,0.0
2023-08-13 11:20:00,534,0.0,0.0
2023-08-13 11:20:00,535,93.333336,31.962036
2023-08-13 11:20:00,536,93.333336,31.5
2023-08-13 11:20:00,537,93.333336,31.5
2023-08-13 11:20:00,538,149.0,123.0
2023-08-13 11:20:00,539,330.0,168.0
2023-08-13 11:20:00,540,164.0,84.0
2023-08-13 11:20:00,541,0.0,0.0
2023-08-13 11:20:00,542,0.0,0.0
2023-08-13 11:20:00,544,1012.0,795.0
2023-08-13 11:20:00,545,1012.0,795.0
2023-08-13 11:20:00,546,344.5,343.77652
2023-08-13 11:20:00,547,344.5,343.77652
2023-08-13 11:20:00,548,326.0,325.640991
2023-08-13 11:20:00,549,0.0,0.0
2023-08-13 11:20:00,550,0.0,0.0
2023-08-13 11:20:00,554,0.0,0.0
2023-08-13 11:20:00,555,768.649719,665.414062
2023-08-13 11:20:00,556,0.0,0.0
2023-08-13 11:20:00,557,0.0,0.0
2023-08-13 11:25:00,1,0.0,0.0
2023-08-13 11:25:00,2,0.0,0.0
2023-08-13 11:25:00,3,0.0,0.0
2023-08-13 11:25:00,4,364.991486,330.0
2023-08-13 11:25:00,5,0.0,0.0
2023-08-13 11:25:00,6,364.991486,330.0
2023-08-13 11:25:00,7,385.585754,330.0
2023-08-13 11:25:00,8,0.0,0.0
2023-08-13 11:25:00,9,379.72049,330.0
2023-08-13 11:25:00,10,0.0,0.0
2023-08-13 11:25:00,11,0.0,0.0
2023-08-13 11:25:00,12,350.0,200.0
2023-08-13 11:25:00,15,0.0,0.0
2023-08-13 11:25:00,16,349.150391,317.070557
2023-08-13 11:25:00,17,316.200897,280.0
2023-08-13 11:25:00,18,0.0,0.0
2023-08-13 11:25:00,27,615.0,615.0
2023-08-13 11:25:00,28,0.0,0.0
2023-08-13 11:25:00,29,612.0,612.0
2023-08-13 11:25:00,33,0.0,0.0
2023-08-13 11:25:00,36,994.0,795.0
2023-08-13 11:25:00,37,988.0,795.0
2023-08-13 11:25:00,43,351.0,267.0
2023-08-13 11:25:00,46,290.60257,280.0
2023-08-13 11:25:00,47,0.0,0.0
2023-08-13 11:25:00,48,309.513885,280.510529
2023-08-13 11:25:00,49,0.0,0.0
2023-08-13 11:25:00,50,0.0,0.0
2023-08-13 11:25:00,51,356.964569,280.014557
2023-08-13 11:25:00,52,0.0,0.0
2023-08-13 11:25:00,53,0.0,0.0
2023-08-13 11:25:00,54,0.0,0.0
2023-08-13 11:25:00,55,0.0,0.0
2023-08-13 11:25:00,56,0.0,0.0
2023-08-13 11:25:00,57,0.0,0.0
2023-08-13 11:25:00,58,0.0,0.0
2023-08-13 11:25:00,59,0.0,0.0
2023-08-13 11:25:00,60,0.0,0.0
2023-08-13 11:25:00,61,410.692322,310.692322
2023-08-13 11:25:00,62,0.0,0.0
2023-08-13 11:25:00,63,0.0,0.0
2023-08-13 11:25:00,64,321.892456,280.014557
2023-08-13 11:25:00,65,0.0,0.0
2023-08-13 11:25:00,66,343.269928,291.445709
2023-08-13 11:25:00,67,280.0,280.0
2023-08-13 11:25:00,68,0.0,0.0
2023-08-13 11:25:00,69,0.0,0.0
2023-08-13 11:25:00,70,930.0,850.98584
2023-08-13 11:25:00,71,43.5,25.002136
2023-08-13 11:25:00,72,43.5,25.002136
2023-08-13 11:25:00,73,0.0,0.0
2023-08-13 11:25:00,74,0.0,0.0
2023-08-13 11:25:00,75,0.0,0.0
2023-08-13 11:25:00,76,0.0,0.0
2023-08-13 11:25:00,77,0.0,0.0
2023-08-13 11:25:00,78,0.0,0.0
2023-08-13 11:25:00,79,157.0,110.005325
2023-08-13 11:25:00,80,77.5,65.0
2023-08-13 11:25:00,83,440.565643,364.306366
2023-08-13 11:25:00,84,0.0,0.0
2023-08-13 11:25:00,85,421.906647,321.906647
2023-08-13 11:25:00,86,0.0,0.0
2023-08-13 11:25:00,87,329.583588,329.583588
2023-08-13 11:25:00,88,0.0,0.0
2023-08-13 11:25:00,89,330.003937,330.003937
2023-08-13 11:25:00,90,0.0,0.0
2023-08-13 11:25:00,91,0.0,0.0
2023-08-13 11:25:00,92,746.9375,746.9375
2023-08-13 11:25:00,95,0.0,0.0
2023-08-13 11:25:00,96,0.0,0.0
2023-08-13 11:25:00,97,0.0,0.0
2023-08-13 11:25:00,98,0.0,0.0
2023-08-13 11:25:00,99,0.0,0.0
2023-08-13 11:25:00,100,0.0,0.0
2023-08-13 11:25:00,101,0.0,0.0
2023-08-13 11:25:00,102,0.0,0.0
2023-08-13 11:25:00,103,0.0,0.0
2023-08-13 11:25:00,104,0.0,0.0
2023-08-13 11:25:00,105,0.0,0.0
2023-08-13 11:25:00,106,0.0,0.0
2023-08-13 11:25:00,107,0.0,0.0
2023-08-13 11:25:00,108,0.0,0.0
2023-08-13 11:25:00,112,0.0,0.0
2023-08-13 11:25:00,113,0.0,0.0
2023-08-13 11:25:00,114,0.0,0.0
2023-08-13 11:25:00,115,732.951843,577.005859
2023-08-13 11:25:00,116,0.0,0.0
2023-08-13 11:25:00,117,0.0,0.0
2023-08-13 11:25:00,118,0.0,0.0
2023-08-13 11:25:00,119,104.5,60.000153
2023-08-13 11:25:00,120,0.0,0.0
2023-08-13 11:25:00,126,11.0,8.0
2023-08-13 11:25:00,127,0.0,0.0
2023-08-13 11:25:00,128,993.0,750.0
2023-08-13 11:25:00,129,990.0,750.0
2023-08-13 11:25:00,130,0.0,0.0
2023-08-13 11:25:00,131,983.0,718.0
2023-08-13 11:25:00,132,939.0,758.0
2023-08-13 11:25:00,133,959.0,755.0
2023-08-13 11:25:00,134,0.0,0.0
2023-08-13 11:25:00,135,261.99118,210.0
2023-08-13 11:25:00,136,0.0,0.0
2023-08-13 11:25:00,137,0.0,0.0
2023-08-13 11:25:00,138,0.0,0.0
2023-08-13 11:25:00,139,276.5,192.0
2023-08-13 11:25:00,140,0.0,0.0
2023-08-13 11:25:00,141,135.0,94.0
2023-08-13 11:25:00,142,160.0,88.0
2023-08-13 11:25:00,143,160.0,89.143059
2023-08-13 11:25:00,144,178.0,104.0
2023-08-13 11:25:00,145,157.5,88.436272
2023-08-13 11:25:00,146,157.5,88.436272
2023-08-13 11:25:00,147,173.0,104.0
2023-08-13 11:25:00,150,0.0,0.0
2023-08-13 11:25:00,151,0.0,0.0
2023-08-13 11:25:00,152,0.0,0.0
2023-08-13 11:25:00,153,0.0,0.0
2023-08-13 11:25:00,154,228.0,134.0
2023-08-13 11:25:00,155,121.0,67.0
2023-08-13 11:25:00,156,380.0,340.0
2023-08-13 11:25:00,158,0.0,0.0
2023-08-13 11:25:00,159,1002.0,795.0
2023-08-13 11:25:00,160,0.0,0.0
2023-08-13 11:25:00,161,300.0,220.0
2023-08-13 11:25:00,162,0.0,0.0
2023-08-13 11:25:00,166,0.0,0.0
2023-08-13 11:25:00,167,0.0,0.0
2023-08-13 11:25:00,168,0.0,0.0
2023-08-13 11:25:00,169,0.0,0.0
2023-08-13 11:25:00,170,0.0,0.0
2023-08-13 11:25:00,171,0.0,0.0
2023-08-13 11:25:00,172,0.0,0.0
2023-08-13 11:25:00,173,0.0,0.0
2023-08-13 11:25:00,174,0.0,0.0
2023-08-13 11:25:00,175,0.0,0.0
2023-08-13 11:25:00,176,280.0,153.40506
2023-08-13 11:25:00,177,147.0,107.0
2023-08-13 11:25:00,178,0.0,0.0
2023-08-13 11:25:00,179,0.0,0.0
2023-08-13 11:25:00,180,0.0,0.0
2023-08-13 11:25:00,181,0.0,0.0
2023-08-13 11:25:00,182,0.0,0.0
2023-08-13 11:25:00,183,0.0,0.0
2023-08-13 11:25:00,184,0.0,0.0
2023-08-13 11:25:00,185,0.0,0.0
2023-08-13 11:25:00,186,0.0,0.0
2023-08-13 11:25:00,187,149.995422,119.995728
2023-08-13 11:25:00,188,149.995422,119.995728
2023-08-13 11:25:00,189,175.0,120.0
2023-08-13 11:25:00,190,989.0,795.0
2023-08-13 11:25:00,191,989.0,795.0
2023-08-13 11:25:00,193,0.0,0.0
2023-08-13 11:25:00,194,0.0,0.0
2023-08-13 11:25:00,195,0.0,0.0
2023-08-13 11:25:00,196,38.115631,35.0
2023-08-13 11:25:00,197,0.0,0.0
2023-08-13 11:25:00,198,200.0,120.0
2023-08-13 11:25:00,200,0.0,0.0
2023-08-13 11:25:00,207,0.0,0.0
2023-08-13 11:25:00,208,0.0,0.0
2023-08-13 11:25:00,209,0.0,0.0
2023-08-13 11:25:00,210,0.0,0.0
2023-08-13 11:25:00,211,0.0,0.0
2023-08-13 11:25:00,212,0.0,0.0
2023-08-13 11:25:00,213,0.0,0.0
2023-08-13 11:25:00,214,0.0,0.0
2023-08-13 11:25:00,215,0.0,0.0
2023-08-13 11:25:00,216,0.0,0.0
2023-08-13 11:25:00,217,23.25,20.99826
2023-08-13 11:25:00,218,23.25,20.99826
2023-08-13 11:25:00,219,23.25,20.99826
2023-08-13 11:25:00,220,23.25,20.99826
2023-08-13 11:25:00,231,0.0,0.0
2023-08-13 11:25:00,232,0.0,0.0
2023-08-13 11:25:00,233,0.0,0.0
2023-08-13 11:25:00,234,0.0,0.0
2023-08-13 11:25:00,237,0.0,0.0
2023-08-13 11:25:00,238,0.0,0.0
2023-08-13 11:25:00,240,274.0,200.0
2023-08-13 11:25:00,241,140.0,100.0
2023-08-13 11:25:00,242,0.0,0.0
2023-08-13 11:25:00,243,0.0,0.0
2023-08-13 11:25:00,244,0.0,0.0
2023-08-13 11:25:00,247,0.0,0.0
2023-08-13 11:25:00,248,0.0,0.0
2023-08-13 11:25:00,249,0.0,0.0
2023-08-13 11:25:00,250,150.5,99.425659
2023-08-13 11:25:00,251,150.5,99.645386
2023-08-13 11:25:00,252,180.0,130.0
2023-08-13 11:25:00,253,0.0,0.0
2023-08-13 11:25:00,254,0.0,0.0
2023-08-13 11:25:00,255,237.0,167.0
2023-08-13 11:25:00,256,237.0,167.0
2023-08-13 11:25:00,257,260.0,216.0
2023-08-13 11:25:00,258,268.5,162.007477
2023-08-13 11:25:00,259,268.5,162.007477
2023-08-13 11:25:00,260,274.0,208.0
2023-08-13 11:25:00,264,10.000229,5.000229
2023-08-13 11:25:00,265,10.000229,5.000229
2023-08-13 11:25:00,266,300.0,230.0
2023-08-13 11:25:00,267,0.0,0.0
2023-08-13 11:25:00,268,0.0,0.0
2023-08-13 11:25:00,269,0.0,0.0
2023-08-13 11:25:00,270,0.0,0.0
2023-08-13 11:25:00,271,84.822235,75.0
2023-08-13 11:25:00,272,0.0,0.0
2023-08-13 11:25:00,273,84.822235,75.0
2023-08-13 11:25:00,274,94.0,75.0
2023-08-13 11:25:00,275,0.0,0.0
2023-08-13 11:25:00,276,0.0,0.0
2023-08-13 11:25:00,277,0.0,0.0
2023-08-13 11:25:00,278,0.0,0.0
2023-08-13 11:25:00,279,0.0,0.0
2023-08-13 11:25:00,280,0.0,0.0
2023-08-13 11:25:00,281,0.0,0.0
2023-08-13 11:25:00,282,0.0,0.0
2023-08-13 11:25:00,283,0.0,0.0
2023-08-13 11:25:00,284,0.0,0.0
2023-08-13 11:25:00,285,0.0,0.0
2023-08-13 11:25:00,286,0.0,0.0
2023-08-13 11:25:00,287,0.0,0.0
2023-08-13 11:25:00,288,0.0,0.0
2023-08-13 11:25:00,289,0.0,0.0
2023-08-13 11:25:00,290,0.0,0.0
2023-08-13 11:25:00,291,0.0,0.0
2023-08-13 11:25:00,292,0.0,0.0
2023-08-13 11:25:00,293,0.0,0.0
2023-08-13 11:25:00,294,0.0,0.0
2023-08-13 11:25:00,299,170.5,123.99823
2023-08-13 11:25:00,300,0.0,0.0
2023-08-13 11:25:00,301,169.0,123.99823
2023-08-13 11:25:00,302,0.0,0.0
2023-08-13 11:25:00,303,98.0,66.0
2023-08-13 11:25:00,304,98.0,66.0
2023-08-13 11:25:00,305,310.785278,215.001404
2023-08-13 11:25:00,306,0.0,0.0
2023-08-13 11:25:00,307,0.0,0.0
2023-08-13 11:25:00,308,0.0,0.0
2023-08-13 11:25:00,309,0.0,0.0
2023-08-13 11:25:00,310,0.0,0.0
2023-08-13 11:25:00,311,0.0,0.0
2023-08-13 11:25:00,312,0.0,0.0
2023-08-13 11:25:00,313,0.0,0.0
2023-08-13 11:25:00,314,0.0,0.0
2023-08-13 11:25:00,315,0.0,0.0
2023-08-13 11:25:00,316,0.0,0.0
2023-08-13 11:25:00,317,0.0,0.0
2023-08-13 11:25:00,318,0.0,0.0
2023-08-13 11:25:00,319,0.0,0.0
2023-08-13 11:25:00,320,0.0,0.0
2023-08-13 11:25:00,321,0.0,0.0
2023-08-13 11:25:00,322,0.0,0.0
2023-08-13 11:25:00,323,160.5,122.0
2023-08-13 11:25:00,324,160.5,122.0
2023-08-13 11:25:00,325,173.0,136.0
2023-08-13 11:25:00,326,0.0,0.0
2023-08-13 11:25:00,327,0.0,0.0
2023-08-13 11:25:00,328,0.0,0.0
2023-08-13 11:25:00,329,0.0,0.0
2023-08-13 11:25:00,330,0.0,0.0
2023-08-13 11:25:00,331,816.0,816.0
2023-08-13 11:25:00,332,813.0,813.0
2023-08-13 11:25:00,333,0.0,0.0
2023-08-13 11:25:00,334,0.0,0.0
2023-08-13 11:25:00,335,0.0,0.0
2023-08-13 11:25:00,336,0.0,0.0
2023-08-13 11:25:00,337,38.5,38.0
2023-08-13 11:25:00,338,0.0,0.0
2023-08-13 11:25:00,339,0.0,0.0
2023-08-13 11:25:00,340,818.0,672.685547
2023-08-13 11:25:00,341,817.0,674.593872
2023-08-13 11:25:00,342,166.0,135.0
2023-08-13 11:25:00,343,167.0,135.0
2023-08-13 11:25:00,344,0.0,0.0
2023-08-13 11:25:00,345,0.0,0.0
2023-08-13 11:25:00,346,114.0,80.0
2023-08-13 11:25:00,347,188.0,163.0
2023-08-13 11:25:00,348,0.0,0.0
2023-08-13 11:25:00,349,0.0,0.0
2023-08-13 11:25:00,350,0.0,0.0
2023-08-13 11:25:00,351,0.0,0.0
2023-08-13 11:25:00,352,0.0,0.0
2023-08-13 11:25:00,353,0.0,0.0
2023-08-13 11:25:00,354,0.0,0.0
2023-08-13 11:25:00,355,0.0,0.0
2023-08-13 11:25:00,356,25.0,10.0
2023-08-13 11:25:00,357,0.0,0.0
2023-08-13 11:25:00,358,0.0,0.0
2023-08-13 11:25:00,359,20.0,10.000153
2023-08-13 11:25:00,360,0.0,0.0
2023-08-13 11:25:00,361,23.25,7.0
2023-08-13 11:25:00,362,23.25,7.0
2023-08-13 11:25:00,363,0.0,0.0
2023-08-13 11:25:00,366,398.414673,355.0
2023-08-13 11:25:00,367,0.0,0.0
2023-08-13 11:25:00,368,0.0,0.0
2023-08-13 11:25:00,369,0.0,0.0
2023-08-13 11:25:00,370,0.0,0.0
2023-08-13 11:25:00,371,0.0,0.0
2023-08-13 11:25:00,372,0.0,0.0
2023-08-13 11:25:00,373,0.0,0.0
2023-08-13 11:25:00,374,0.0,0.0
2023-08-13 11:25:00,375,0.0,0.0
2023-08-13 11:25:00,376,0.0,0.0
2023-08-13 11:25:00,377,0.0,0.0
2023-08-13 11:25:00,378,0.0,0.0
2023-08-13 11:25:00,379,38.0,38.0
2023-08-13 11:25:00,380,0.0,0.0
2023-08-13 11:25:00,381,14.0,14.0
2023-08-13 11:25:00,382,0.0,0.0
2023-08-13 11:25:00,383,0.0,0.0
2023-08-13 11:25:00,384,0.0,0.0
2023-08-13 11:25:00,385,264.0,181.044983
2023-08-13 11:25:00,386,264.0,181.609558
2023-08-13 11:25:00,387,274.0,202.0
2023-08-13 11:25:00,388,263.5,181.319641
2023-08-13 11:25:00,389,263.5,180.755005
2023-08-13 11:25:00,390,274.0,202.0
2023-08-13 11:25:00,419,285.0,190.002136
2023-08-13 11:25:00,420,285.0,190.002136
2023-08-13 11:25:00,421,265.0,190.002136
2023-08-13 11:25:00,422,247.0,180.0
2023-08-13 11:25:00,423,247.0,180.0
2023-08-13 11:25:00,432,276.0,216.0
2023-08-13 11:25:00,433,373.309296,254.011658
2023-08-13 11:25:00,434,261.5,180.013397
2023-08-13 11:25:00,435,261.5,180.013397
2023-08-13 11:25:00,436,264.0,180.013397
2023-08-13 11:25:00,437,264.0,180.013397
2023-08-13 11:25:00,438,264.0,208.0
2023-08-13 11:25:00,439,267.0,208.0
2023-08-13 11:25:00,440,0.0,0.0
2023-08-13 11:25:00,441,0.0,0.0
2023-08-13 11:25:00,442,0.0,0.0
2023-08-13 11:25:00,443,0.0,0.0
2023-08-13 11:25:00,444,0.0,0.0
2023-08-13 11:25:00,450,214.0,210.0
2023-08-13 11:25:00,451,82.0,82.0
2023-08-13 11:25:00,452,234.0,230.0
2023-08-13 11:25:00,453,112.0,112.0
2023-08-13 11:25:00,459,385.287354,264.399994
2023-08-13 11:25:00,467,12.0,5.000153
2023-08-13 11:25:00,468,12.0,4.000366
2023-08-13 11:25:00,469,5.000153,1.600391
2023-08-13 11:25:00,471,15.0,7.0
2023-08-13 11:25:00,472,214.0,180.0
2023-08-13 11:25:00,473,124.0,90.0
2023-08-13 11:25:00,474,217.0,180.0
2023-08-13 11:25:00,475,125.0,90.0
2023-08-13 11:25:00,477,0.0,0.0
2023-08-13 11:25:00,478,0.0,0.0
2023-08-13 11:25:00,479,0.0,0.0
2023-08-13 11:25:00,480,0.0,0.0
2023-08-13 11:25:00,481,0.0,0.0
2023-08-13 11:25:00,482,0.0,0.0
2023-08-13 11:25:00,485,0.0,0.0
2023-08-13 11:25:00,486,45.0,20.00061
2023-08-13 11:25:00,487,0.0,0.0
2023-08-13 11:25:00,488,22.999725,13.000565
2023-08-13 11:25:00,489,992.0,795.0
2023-08-13 11:25:00,490,995.0,795.0
2023-08-13 11:25:00,491,964.0,791.0
2023-08-13 11:25:00,492,966.0,786.0
2023-08-13 11:25:00,493,988.0,795.0
2023-08-13 11:25:00,494,986.0,795.0
2023-08-13 11:25:00,495,300.0,200.0
2023-08-13 11:25:00,496,0.0,0.0
2023-08-13 11:25:00,497,400.0,240.0
2023-08-13 11:25:00,498,0.0,0.0
2023-08-13 11:25:00,499,341.0,265.0
2023-08-13 11:25:00,501,277.0,158.003479
2023-08-13 11:25:00,502,158.427612,158.427612
2023-08-13 11:25:00,503,286.0,200.0
2023-08-13 11:25:00,507,135.0,59.001785
2023-08-13 11:25:00,508,139.199997,106.0
2023-08-13 11:25:00,511,0.0,0.0
2023-08-13 11:25:00,512,0.0,0.0
2023-08-13 11:25:00,513,319.0,150.0
2023-08-13 11:25:00,514,136.0,120.0
2023-08-13 11:25:00,516,580.0,580.0
2023-08-13 11:25:00,521,886.664978,688.465332
2023-08-13 11:25:00,522,0.0,0.0
2023-08-13 11:25:00,523,0.0,0.0
2023-08-13 11:25:00,524,0.0,0.0
2023-08-13 11:25:00,525,0.0,0.0
2023-08-13 11:25:00,526,259.0,131.0
2023-08-13 11:25:00,527,1357.0,1058.099976
2023-08-13 11:25:00,528,259.0,131.0
2023-08-13 11:25:00,529,0.0,0.0
2023-08-13 11:25:00,530,830.959656,577.0
2023-08-13 11:25:00,533,0.0,0.0
2023-08-13 11:25:00,534,0.0,0.0
2023-08-13 11:25:00,535,93.333336,31.990646
2023-08-13 11:25:00,536,93.333336,31.5
2023-08-13 11:25:00,537,93.333336,31.5
2023-08-13 11:25:00,538,149.0,123.0
2023-08-13 11:25:00,539,330.0,168.0
2023-08-13 11:25:00,540,164.0,84.0
2023-08-13 11:25:00,541,0.0,0.0
2023-08-13 11:25:00,542,0.0,0.0
2023-08-13 11:25:00,544,1012.0,795.0
2023-08-13 11:25:00,545,1012.0,795.0
2023-08-13 11:25:00,546,344.5,310.003632
2023-08-13 11:25:00,547,344.5,310.235046
2023-08-13 11:25:00,548,326.0,309.337158
2023-08-13 11:25:00,549,0.0,0.0
2023-08-13 11:25:00,550,0.0,0.0
2023-08-13 11:25:00,554,0.0,0.0
2023-08-13 11:25:00,555,768.649719,665.414062
2023-08-13 11:25:00,556,0.0,0.0
2023-08-13 11:25:00,557,0.0,0.0
2023-08-13 11:30:00,1,0.0,0.0
2023-08-13 11:30:00,2,0.0,0.0
2023-08-13 11:30:00,3,0.0,0.0
2023-08-13 11:30:00,4,364.991486,330.0
2023-08-13 11:30:00,5,0.0,0.0
2023-08-13 11:30:00,6,364.991486,330.0
2023-08-13 11:30:00,7,382.627075,330.0
2023-08-13 11:30:00,8,0.0,0.0
2023-08-13 11:30:00,9,379.72049,330.0
2023-08-13 11:30:00,10,0.0,0.0
2023-08-13 11:30:00,11,0.0,0.0
2023-08-13 11:30:00,12,350.0,200.0
2023-08-13 11:30:00,15,0.0,0.0
2023-08-13 11:30:00,16,349.225372,317.688477
2023-08-13 11:30:00,17,314.128052,280.0
2023-08-13 11:30:00,18,0.0,0.0
2023-08-13 11:30:00,27,615.0,615.0
2023-08-13 11:30:00,28,0.0,0.0
2023-08-13 11:30:00,29,612.0,612.0
2023-08-13 11:30:00,33,0.0,0.0
2023-08-13 11:30:00,36,994.0,795.0
2023-08-13 11:30:00,37,988.0,795.0
2023-08-13 11:30:00,43,351.0,267.0
2023-08-13 11:30:00,46,296.429901,280.0
2023-08-13 11:30:00,47,0.0,0.0
2023-08-13 11:30:00,48,326.111786,280.510529
2023-08-13 11:30:00,49,0.0,0.0
2023-08-13 11:30:00,50,0.0,0.0
2023-08-13 11:30:00,51,358.619049,280.014557
2023-08-13 11:30:00,52,0.0,0.0
2023-08-13 11:30:00,53,0.0,0.0
2023-08-13 11:30:00,54,0.0,0.0
2023-08-13 11:30:00,55,0.0,0.0
2023-08-13 11:30:00,56,0.0,0.0
2023-08-13 11:30:00,57,0.0,0.0
2023-08-13 11:30:00,58,0.0,0.0
2023-08-13 11:30:00,59,0.0,0.0
2023-08-13 11:30:00,60,0.0,0.0
2023-08-13 11:30:00,61,412.696136,312.696136
2023-08-13 11:30:00,62,0.0,0.0
2023-08-13 11:30:00,63,0.0,0.0
2023-08-13 11:30:00,64,331.308289,280.014557
2023-08-13 11:30:00,65,0.0,0.0
2023-08-13 11:30:00,66,343.493073,291.420929
2023-08-13 11:30:00,67,280.0,280.0
2023-08-13 11:30:00,68,0.0,0.0
2023-08-13 11:30:00,69,0.0,0.0
2023-08-13 11:30:00,70,930.0,850.928467
2023-08-13 11:30:00,71,43.5,25.002136
2023-08-13 11:30:00,72,43.5,25.002136
2023-08-13 11:30:00,73,0.0,0.0
2023-08-13 11:30:00,74,0.0,0.0
2023-08-13 11:30:00,75,0.0,0.0
2023-08-13 11:30:00,76,0.0,0.0
2023-08-13 11:30:00,77,0.0,0.0
2023-08-13 11:30:00,78,0.0,0.0
2023-08-13 11:30:00,79,157.0,110.005325
2023-08-13 11:30:00,80,77.5,65.0
2023-08-13 11:30:00,83,438.138153,338.138153
2023-08-13 11:30:00,84,0.0,0.0
2023-08-13 11:30:00,85,379.839813,320.0
2023-08-13 11:30:00,86,0.0,0.0
2023-08-13 11:30:00,87,329.583588,329.583588
2023-08-13 11:30:00,88,0.0,0.0
2023-08-13 11:30:00,89,330.003937,330.003937
2023-08-13 11:30:00,90,0.0,0.0
2023-08-13 11:30:00,91,0.0,0.0
2023-08-13 11:30:00,92,746.9375,746.9375
2023-08-13 11:30:00,95,0.0,0.0
2023-08-13 11:30:00,96,0.0,0.0
2023-08-13 11:30:00,97,0.0,0.0
2023-08-13 11:30:00,98,0.0,0.0
2023-08-13 11:30:00,99,0.0,0.0
2023-08-13 11:30:00,100,0.0,0.0
2023-08-13 11:30:00,101,0.0,0.0
2023-08-13 11:30:00,102,0.0,0.0
2023-08-13 11:30:00,103,0.0,0.0
2023-08-13 11:30:00,104,0.0,0.0
2023-08-13 11:30:00,105,0.0,0.0
2023-08-13 11:30:00,106,0.0,0.0
2023-08-13 11:30:00,107,0.0,0.0
2023-08-13 11:30:00,108,0.0,0.0
2023-08-13 11:30:00,112,0.0,0.0
2023-08-13 11:30:00,113,0.0,0.0
2023-08-13 11:30:00,114,0.0,0.0
2023-08-13 11:30:00,115,738.322998,577.005859
2023-08-13 11:30:00,116,0.0,0.0
2023-08-13 11:30:00,117,0.0,0.0
2023-08-13 11:30:00,118,0.0,0.0
2023-08-13 11:30:00,119,104.5,60.000153
2023-08-13 11:30:00,120,0.0,0.0
2023-08-13 11:30:00,126,11.0,8.0
2023-08-13 11:30:00,127,0.0,0.0
2023-08-13 11:30:00,128,993.0,750.0
2023-08-13 11:30:00,129,990.0,750.0
2023-08-13 11:30:00,130,0.0,0.0
2023-08-13 11:30:00,131,983.0,718.0
2023-08-13 11:30:00,132,939.0,758.0
2023-08-13 11:30:00,133,959.0,755.0
2023-08-13 11:30:00,134,0.0,0.0
2023-08-13 11:30:00,135,264.573242,210.0
2023-08-13 11:30:00,136,0.0,0.0
2023-08-13 11:30:00,137,0.0,0.0
2023-08-13 11:30:00,138,0.0,0.0
2023-08-13 11:30:00,139,276.5,192.0
2023-08-13 11:30:00,140,0.0,0.0
2023-08-13 11:30:00,141,135.0,94.0
2023-08-13 11:30:00,142,160.0,88.0
2023-08-13 11:30:00,143,160.0,89.143059
2023-08-13 11:30:00,144,178.0,104.0
2023-08-13 11:30:00,145,157.5,88.436272
2023-08-13 11:30:00,146,157.5,88.436272
2023-08-13 11:30:00,147,173.0,104.0
2023-08-13 11:30:00,150,0.0,0.0
2023-08-13 11:30:00,151,0.0,0.0
2023-08-13 11:30:00,152,0.0,0.0
2023-08-13 11:30:00,153,0.0,0.0
2023-08-13 11:30:00,154,228.0,134.0
2023-08-13 11:30:00,155,121.0,67.0
2023-08-13 11:30:00,156,380.0,340.0
2023-08-13 11:30:00,158,0.0,0.0
2023-08-13 11:30:00,159,1002.0,795.0
2023-08-13 11:30:00,160,0.0,0.0
2023-08-13 11:30:00,161,300.0,220.0
2023-08-13 11:30:00,162,0.0,0.0
2023-08-13 11:30:00,166,0.0,0.0
2023-08-13 11:30:00,167,0.0,0.0
2023-08-13 11:30:00,168,0.0,0.0
2023-08-13 11:30:00,169,0.0,0.0
2023-08-13 11:30:00,170,0.0,0.0
2023-08-13 11:30:00,171,0.0,0.0
2023-08-13 11:30:00,172,0.0,0.0
2023-08-13 11:30:00,173,0.0,0.0
2023-08-13 11:30:00,174,0.0,0.0
2023-08-13 11:30:00,175,0.0,0.0
2023-08-13 11:30:00,176,280.0,154.072662
2023-08-13 11:30:00,177,147.0,107.0
2023-08-13 11:30:00,178,0.0,0.0
2023-08-13 11:30:00,179,0.0,0.0
2023-08-13 11:30:00,180,0.0,0.0
2023-08-13 11:30:00,181,0.0,0.0
2023-08-13 11:30:00,182,0.0,0.0
2023-08-13 11:30:00,183,0.0,0.0
2023-08-13 11:30:00,184,0.0,0.0
2023-08-13 11:30:00,185,0.0,0.0
2023-08-13 11:30:00,186,0.0,0.0
2023-08-13 11:30:00,187,149.995422,119.995728
2023-08-13 11:30:00,188,149.995422,119.995728
2023-08-13 11:30:00,189,175.0,120.0
2023-08-13 11:30:00,190,989.0,795.0
2023-08-13 11:30:00,191,989.0,795.0
2023-08-13 11:30:00,193,0.0,0.0
2023-08-13 11:30:00,194,0.0,0.0
2023-08-13 11:30:00,195,0.0,0.0
2023-08-13 11:30:00,196,38.115631,35.0
2023-08-13 11:30:00,197,0.0,0.0
2023-08-13 11:30:00,198,200.0,120.0
2023-08-13 11:30:00,200,0.0,0.0
2023-08-13 11:30:00,207,0.0,0.0
2023-08-13 11:30:00,208,0.0,0.0
2023-08-13 11:30:00,209,0.0,0.0
2023-08-13 11:30:00,210,0.0,0.0
2023-08-13 11:30:00,211,0.0,0.0
2023-08-13 11:30:00,212,0.0,0.0
2023-08-13 11:30:00,213,0.0,0.0
2023-08-13 11:30:00,214,0.0,0.0
2023-08-13 11:30:00,215,0.0,0.0
2023-08-13 11:30:00,216,0.0,0.0
2023-08-13 11:30:00,217,23.25,20.99826
2023-08-13 11:30:00,218,23.25,20.99826
2023-08-13 11:30:00,219,23.25,20.99826
2023-08-13 11:30:00,220,23.25,20.99826
2023-08-13 11:30:00,231,0.0,0.0
2023-08-13 11:30:00,232,0.0,0.0
2023-08-13 11:30:00,233,0.0,0.0
2023-08-13 11:30:00,234,0.0,0.0
2023-08-13 11:30:00,237,0.0,0.0
2023-08-13 11:30:00,238,0.0,0.0
2023-08-13 11:30:00,240,274.0,200.0
2023-08-13 11:30:00,241,140.0,100.0
2023-08-13 11:30:00,242,0.0,0.0
2023-08-13 11:30:00,243,0.0,0.0
2023-08-13 11:30:00,244,0.0,0.0
2023-08-13 11:30:00,247,0.0,0.0
2023-08-13 11:30:00,248,0.0,0.0
2023-08-13 11:30:00,249,0.0,0.0
2023-08-13 11:30:00,250,150.5,99.425659
2023-08-13 11:30:00,251,150.5,99.700317
2023-08-13 11:30:00,252,180.0,130.0
2023-08-13 11:30:00,253,0.0,0.0
2023-08-13 11:30:00,254,0.0,0.0
2023-08-13 11:30:00,255,237.0,167.0
2023-08-13 11:30:00,256,237.0,167.0
2023-08-13 11:30:00,257,260.0,216.0
2023-08-13 11:30:00,258,268.5,162.007477
2023-08-13 11:30:00,259,268.5,162.007477
2023-08-13 11:30:00,260,274.0,208.0
2023-08-13 11:30:00,264,10.000229,5.000229
2023-08-13 11:30:00,265,10.000229,5.000229
2023-08-13 11:30:00,266,300.0,230.0
2023-08-13 11:30:00,267,0.0,0.0
2023-08-13 11:30:00,268,0.0,0.0
2023-08-13 11:30:00,269,0.0,0.0
2023-08-13 11:30:00,270,0.0,0.0
2023-08-13 11:30:00,271,84.822235,75.0
2023-08-13 11:30:00,272,0.0,0.0
2023-08-13 11:30:00,273,84.822235,75.0
2023-08-13 11:30:00,274,94.0,75.0
2023-08-13 11:30:00,275,0.0,0.0
2023-08-13 11:30:00,276,0.0,0.0
2023-08-13 11:30:00,277,0.0,0.0
2023-08-13 11:30:00,278,0.0,0.0
2023-08-13 11:30:00,279,0.0,0.0
2023-08-13 11:30:00,280,0.0,0.0
2023-08-13 11:30:00,281,0.0,0.0
2023-08-13 11:30:00,282,0.0,0.0
2023-08-13 11:30:00,283,0.0,0.0
2023-08-13 11:30:00,284,0.0,0.0
2023-08-13 11:30:00,285,0.0,0.0
2023-08-13 11:30:00,286,0.0,0.0
2023-08-13 11:30:00,287,0.0,0.0
2023-08-13 11:30:00,288,0.0,0.0
2023-08-13 11:30:00,289,0.0,0.0
2023-08-13 11:30:00,290,0.0,0.0
2023-08-13 11:30:00,291,0.0,0.0
2023-08-13 11:30:00,292,0.0,0.0
2023-08-13 11:30:00,293,0.0,0.0
2023-08-13 11:30:00,294,0.0,0.0
2023-08-13 11:30:00,299,170.5,123.99823
2023-08-13 11:30:00,300,0.0,0.0
2023-08-13 11:30:00,301,169.0,123.99823
2023-08-13 11:30:00,302,0.0,0.0
2023-08-13 11:30:00,303,98.0,66.0
2023-08-13 11:30:00,304,98.0,66.0
2023-08-13 11:30:00,305,311.491089,215.001404
2023-08-13 11:30:00,306,0.0,0.0
2023-08-13 11:30:00,307,0.0,0.0
2023-08-13 11:30:00,308,0.0,0.0
2023-08-13 11:30:00,309,0.0,0.0
2023-08-13 11:30:00,310,0.0,0.0
2023-08-13 11:30:00,311,0.0,0.0
2023-08-13 11:30:00,312,0.0,0.0
2023-08-13 11:30:00,313,0.0,0.0
2023-08-13 11:30:00,314,0.0,0.0
2023-08-13 11:30:00,315,0.0,0.0
2023-08-13 11:30:00,316,0.0,0.0
2023-08-13 11:30:00,317,0.0,0.0
2023-08-13 11:30:00,318,0.0,0.0
2023-08-13 11:30:00,319,0.0,0.0
2023-08-13 11:30:00,320,0.0,0.0
2023-08-13 11:30:00,321,0.0,0.0
2023-08-13 11:30:00,322,0.0,0.0
2023-08-13 11:30:00,323,160.5,122.0
2023-08-13 11:30:00,324,160.5,122.0
2023-08-13 11:30:00,325,173.0,136.0
2023-08-13 11:30:00,326,0.0,0.0
2023-08-13 11:30:00,327,0.0,0.0
2023-08-13 11:30:00,328,0.0,0.0
2023-08-13 11:30:00,329,0.0,0.0
2023-08-13 11:30:00,330,0.0,0.0
2023-08-13 11:30:00,331,816.0,816.0
2023-08-13 11:30:00,332,813.0,813.0
2023-08-13 11:30:00,333,0.0,0.0
2023-08-13 11:30:00,334,0.0,0.0
2023-08-13 11:30:00,335,0.0,0.0
2023-08-13 11:30:00,336,0.0,0.0
2023-08-13 11:30:00,337,38.5,38.0
2023-08-13 11:30:00,338,0.0,0.0
2023-08-13 11:30:00,339,0.0,0.0
2023-08-13 11:30:00,340,818.0,673.18335
2023-08-13 11:30:00,341,817.0,674.344971
2023-08-13 11:30:00,342,166.0,135.0
2023-08-13 11:30:00,343,167.0,135.0
2023-08-13 11:30:00,344,0.0,0.0
2023-08-13 11:30:00,345,0.0,0.0
2023-08-13 11:30:00,346,114.0,80.0
2023-08-13 11:30:00,347,188.0,163.0
2023-08-13 11:30:00,348,0.0,0.0
2023-08-13 11:30:00,349,0.0,0.0
2023-08-13 11:30:00,350,0.0,0.0
2023-08-13 11:30:00,351,0.0,0.0
2023-08-13 11:30:00,352,0.0,0.0
2023-08-13 11:30:00,353,0.0,0.0
2023-08-13 11:30:00,354,0.0,0.0
2023-08-13 11:30:00,355,0.0,0.0
2023-08-13 11:30:00,356,25.0,10.0
2023-08-13 11:30:00,357,0.0,0.0
2023-08-13 11:30:00,358,0.0,0.0
2023-08-13 11:30:00,359,20.0,10.000153
2023-08-13 11:30:00,360,0.0,0.0
2023-08-13 11:30:00,361,23.25,7.0
2023-08-13 11:30:00,362,23.25,7.0
2023-08-13 11:30:00,363,0.0,0.0
2023-08-13 11:30:00,366,398.814575,355.0
2023-08-13 11:30:00,367,0.0,0.0
2023-08-13 11:30:00,368,0.0,0.0
2023-08-13 11:30:00,369,0.0,0.0
2023-08-13 11:30:00,370,0.0,0.0
2023-08-13 11:30:00,371,0.0,0.0
2023-08-13 11:30:00,372,0.0,0.0
2023-08-13 11:30:00,373,0.0,0.0
2023-08-13 11:30:00,374,0.0,0.0
2023-08-13 11:30:00,375,0.0,0.0
2023-08-13 11:30:00,376,0.0,0.0
2023-08-13 11:30:00,377,0.0,0.0
2023-08-13 11:30:00,378,0.0,0.0
2023-08-13 11:30:00,379,38.0,38.0
2023-08-13 11:30:00,380,0.0,0.0
2023-08-13 11:30:00,381,14.0,14.0
2023-08-13 11:30:00,382,0.0,0.0
2023-08-13 11:30:00,383,0.0,0.0
2023-08-13 11:30:00,384,0.0,0.0
2023-08-13 11:30:00,385,264.0,181.014465
2023-08-13 11:30:00,386,264.0,181.380676
2023-08-13 11:30:00,387,274.0,202.0
2023-08-13 11:30:00,388,263.5,181.273865
2023-08-13 11:30:00,389,263.5,180.709229
2023-08-13 11:30:00,390,274.0,202.0
2023-08-13 11:30:00,419,285.0,190.002136
2023-08-13 11:30:00,420,285.0,190.002136
2023-08-13 11:30:00,421,265.0,190.002136
2023-08-13 11:30:00,422,247.0,180.0
2023-08-13 11:30:00,423,247.0,180.0
2023-08-13 11:30:00,432,276.0,216.0
2023-08-13 11:30:00,433,371.831787,254.0
2023-08-13 11:30:00,434,261.5,180.013397
2023-08-13 11:30:00,435,261.5,180.013397
2023-08-13 11:30:00,436,264.0,180.013397
2023-08-13 11:30:00,437,264.0,180.013397
2023-08-13 11:30:00,438,264.0,208.0
2023-08-13 11:30:00,439,267.0,208.0
2023-08-13 11:30:00,440,0.0,0.0
2023-08-13 11:30:00,441,0.0,0.0
2023-08-13 11:30:00,442,0.0,0.0
2023-08-13 11:30:00,443,0.0,0.0
2023-08-13 11:30:00,444,0.0,0.0
2023-08-13 11:30:00,450,214.0,210.0
2023-08-13 11:30:00,451,82.0,82.0
2023-08-13 11:30:00,452,234.0,230.0
2023-08-13 11:30:00,453,112.0,112.0
2023-08-13 11:30:00,459,384.505768,264.399994
2023-08-13 11:30:00,467,12.0,5.000153
2023-08-13 11:30:00,468,12.0,4.000366
2023-08-13 11:30:00,469,5.000153,1.600391
2023-08-13 11:30:00,471,4.806121,0.0
2023-08-13 11:30:00,472,214.0,180.0
2023-08-13 11:30:00,473,124.0,90.0
2023-08-13 11:30:00,474,217.0,180.0
2023-08-13 11:30:00,475,125.0,90.0
2023-08-13 11:30:00,477,0.0,0.0
2023-08-13 11:30:00,478,0.0,0.0
2023-08-13 11:30:00,479,0.0,0.0
2023-08-13 11:30:00,480,0.0,0.0
2023-08-13 11:30:00,481,0.0,0.0
2023-08-13 11:30:00,482,0.0,0.0
2023-08-13 11:30:00,485,0.0,0.0
2023-08-13 11:30:00,486,45.0,20.00061
2023-08-13 11:30:00,487,0.0,0.0
2023-08-13 11:30:00,488,22.999725,13.000565
2023-08-13 11:30:00,489,992.0,795.0
2023-08-13 11:30:00,490,995.0,795.0
2023-08-13 11:30:00,491,964.0,791.0
2023-08-13 11:30:00,492,966.0,786.0
2023-08-13 11:30:00,493,988.0,795.0
2023-08-13 11:30:00,494,986.0,795.0
2023-08-13 11:30:00,495,300.0,200.0
2023-08-13 11:30:00,496,0.0,0.0
2023-08-13 11:30:00,497,400.0,240.0
2023-08-13 11:30:00,498,0.0,0.0
2023-08-13 11:30:00,499,341.0,265.0
2023-08-13 11:30:00,501,277.0,158.003479
2023-08-13 11:30:00,502,163.600586,163.600586
2023-08-13 11:30:00,503,286.0,200.0
2023-08-13 11:30:00,507,135.0,59.001785
2023-08-13 11:30:00,508,139.199997,106.0
2023-08-13 11:30:00,511,0.0,0.0
2023-08-13 11:30:00,512,0.0,0.0
2023-08-13 11:30:00,513,319.0,150.0
2023-08-13 11:30:00,514,136.0,120.0
2023-08-13 11:30:00,516,580.0,580.0
2023-08-13 11:30:00,521,939.0,766.242798
2023-08-13 11:30:00,522,0.0,0.0
2023-08-13 11:30:00,523,0.0,0.0
2023-08-13 11:30:00,524,0.0,0.0
2023-08-13 11:30:00,525,0.0,0.0
2023-08-13 11:30:00,526,259.0,131.0
2023-08-13 11:30:00,527,1357.0,1058.099976
2023-08-13 11:30:00,528,259.0,131.0
2023-08-13 11:30:00,529,0.0,0.0
2023-08-13 11:30:00,530,767.815796,607.695068
2023-08-13 11:30:00,533,0.0,0.0
2023-08-13 11:30:00,534,0.0,0.0
2023-08-13 11:30:00,535,93.333336,31.773193
2023-08-13 11:30:00,536,93.333336,31.5
2023-08-13 11:30:00,537,93.333336,31.544312
2023-08-13 11:30:00,538,149.0,123.0
2023-08-13 11:30:00,539,330.0,168.0
2023-08-13 11:30:00,540,164.0,84.0
2023-08-13 11:30:00,541,0.0,0.0
2023-08-13 11:30:00,542,0.0,0.0
2023-08-13 11:30:00,544,1012.0,795.0
2023-08-13 11:30:00,545,1012.0,795.0
2023-08-13 11:30:00,546,344.5,338.206421
2023-08-13 11:30:00,547,344.5,338.206421
2023-08-13 11:30:00,548,326.0,323.141083
2023-08-13 11:30:00,549,0.0,0.0
2023-08-13 11:30:00,550,0.0,0.0
2023-08-13 11:30:00,554,0.0,0.0
2023-08-13 11:30:00,555,768.649719,665.414062
2023-08-13 11:30:00,556,0.0,0.0
2023-08-13 11:30:00,557,0.0,0.0
2023-08-13 11:35:00,1,0.0,0.0
2023-08-13 11:35:00,2,0.0,0.0
2023-08-13 11:35:00,3,0.0,0.0
2023-08-13 11:35:00,4,364.902191,330.0
2023-08-13 11:35:00,5,0.0,0.0
2023-08-13 11:35:00,6,358.421173,330.0
2023-08-13 11:35:00,7,372.500916,330.0
2023-08-13 11:35:00,8,0.0,0.0
2023-08-13 11:35:00,9,379.72049,330.0
2023-08-13 11:35:00,10,0.0,0.0
2023-08-13 11:35:00,11,0.0,0.0
2023-08-13 11:35:00,12,350.0,200.0
2023-08-13 11:35:00,15,0.0,0.0
2023-08-13 11:35:00,16,348.932098,317.596924
2023-08-13 11:35:00,17,280.0,280.0
2023-08-13 11:35:00,18,0.0,0.0
2023-08-13 11:35:00,27,615.0,615.0
2023-08-13 11:35:00,28,0.0,0.0
2023-08-13 11:35:00,29,612.0,612.0
2023-08-13 11:35:00,33,0.0,0.0
2023-08-13 11:35:00,36,994.0,795.0
2023-08-13 11:35:00,37,988.0,795.0
2023-08-13 11:35:00,43,351.0,267.0
2023-08-13 11:35:00,46,293.750916,280.0
2023-08-13 11:35:00,47,0.0,0.0
2023-08-13 11:35:00,48,310.899384,280.510529
2023-08-13 11:35:00,49,0.0,0.0
2023-08-13 11:35:00,50,0.0,0.0
2023-08-13 11:35:00,51,356.780426,280.014557
2023-08-13 11:35:00,52,0.0,0.0
2023-08-13 11:35:00,53,0.0,0.0
2023-08-13 11:35:00,54,0.0,0.0
2023-08-13 11:35:00,55,0.0,0.0
2023-08-13 11:35:00,56,0.0,0.0
2023-08-13 11:35:00,57,0.0,0.0
2023-08-13 11:35:00,58,0.0,0.0
2023-08-13 11:35:00,59,0.0,0.0
2023-08-13 11:35:00,60,0.0,0.0
2023-08-13 11:35:00,61,409.065063,309.065063
2023-08-13 11:35:00,62,0.0,0.0
2023-08-13 11:35:00,63,0.0,0.0
2023-08-13 11:35:00,64,326.599792,280.014557
2023-08-13 11:35:00,65,0.0,0.0
2023-08-13 11:35:00,66,343.666656,291.445709
2023-08-13 11:35:00,67,280.0,280.0
2023-08-13 11:35:00,68,0.0,0.0
2023-08-13 11:35:00,69,0.0,0.0
2023-08-13 11:35:00,70,930.0,850.699707
2023-08-13 11:35:00,71,43.5,25.002136
2023-08-13 11:35:00,72,43.5,25.002136
2023-08-13 11:35:00,73,0.0,0.0
2023-08-13 11:35:00,74,0.0,0.0
2023-08-13 11:35:00,75,0.0,0.0
2023-08-13 11:35:00,76,0.0,0.0
2023-08-13 11:35:00,77,0.0,0.0
2023-08-13 11:35:00,78,0.0,0.0
2023-08-13 11:35:00,79,157.0,110.005325
2023-08-13 11:35:00,80,77.5,65.0
2023-08-13 11:35:00,83,414.85141,330.377655
2023-08-13 11:35:00,84,0.0,0.0
2023-08-13 11:35:00,85,357.697449,320.0
2023-08-13 11:35:00,86,0.0,0.0
2023-08-13 11:35:00,87,329.583588,329.583588
2023-08-13 11:35:00,88,0.0,0.0
2023-08-13 11:35:00,89,330.003937,330.003937
2023-08-13 11:35:00,90,0.0,0.0
2023-08-13 11:35:00,91,0.0,0.0
2023-08-13 11:35:00,92,747.029053,747.029053
2023-08-13 11:35:00,95,0.0,0.0
2023-08-13 11:35:00,96,0.0,0.0
2023-08-13 11:35:00,97,0.0,0.0
2023-08-13 11:35:00,98,0.0,0.0
2023-08-13 11:35:00,99,0.0,0.0
2023-08-13 11:35:00,100,0.0,0.0
2023-08-13 11:35:00,101,0.0,0.0
2023-08-13 11:35:00,102,0.0,0.0
2023-08-13 11:35:00,103,0.0,0.0
2023-08-13 11:35:00,104,0.0,0.0
2023-08-13 11:35:00,105,0.0,0.0
2023-08-13 11:35:00,106,0.0,0.0
2023-08-13 11:35:00,107,0.0,0.0
2023-08-13 11:35:00,108,0.0,0.0
2023-08-13 11:35:00,112,0.0,0.0
2023-08-13 11:35:00,113,0.0,0.0
2023-08-13 11:35:00,114,0.0,0.0
2023-08-13 11:35:00,115,695.368103,577.005859
2023-08-13 11:35:00,116,0.0,0.0
2023-08-13 11:35:00,117,0.0,0.0
2023-08-13 11:35:00,118,0.0,0.0
2023-08-13 11:35:00,119,104.5,60.000153
2023-08-13 11:35:00,120,0.0,0.0
2023-08-13 11:35:00,126,11.0,8.0
2023-08-13 11:35:00,127,0.0,0.0
2023-08-13 11:35:00,128,993.0,750.0
2023-08-13 11:35:00,129,990.0,750.0
2023-08-13 11:35:00,130,0.0,0.0
2023-08-13 11:35:00,131,983.0,718.0
2023-08-13 11:35:00,132,939.0,758.0
2023-08-13 11:35:00,133,959.0,755.0
2023-08-13 11:35:00,134,0.0,0.0
2023-08-13 11:35:00,135,258.232666,210.0
2023-08-13 11:35:00,136,0.0,0.0
2023-08-13 11:35:00,137,0.0,0.0
2023-08-13 11:35:00,138,0.0,0.0
2023-08-13 11:35:00,139,276.5,192.0
2023-08-13 11:35:00,140,0.0,0.0
2023-08-13 11:35:00,141,135.0,94.0
2023-08-13 11:35:00,142,160.0,88.0
2023-08-13 11:35:00,143,160.0,89.143059
2023-08-13 11:35:00,144,178.0,104.0
2023-08-13 11:35:00,145,157.5,88.436272
2023-08-13 11:35:00,146,157.5,88.436272
2023-08-13 11:35:00,147,173.0,104.0
2023-08-13 11:35:00,150,0.0,0.0
2023-08-13 11:35:00,151,0.0,0.0
2023-08-13 11:35:00,152,0.0,0.0
2023-08-13 11:35:00,153,0.0,0.0
2023-08-13 11:35:00,154,228.0,134.0
2023-08-13 11:35:00,155,121.0,67.0
2023-08-13 11:35:00,156,380.0,340.0
2023-08-13 11:35:00,158,0.0,0.0
2023-08-13 11:35:00,159,1002.0,795.0
2023-08-13 11:35:00,160,0.0,0.0
2023-08-13 11:35:00,161,300.0,220.0
2023-08-13 11:35:00,162,0.0,0.0
2023-08-13 11:35:00,166,0.0,0.0
2023-08-13 11:35:00,167,0.0,0.0
2023-08-13 11:35:00,168,0.0,0.0
2023-08-13 11:35:00,169,0.0,0.0
2023-08-13 11:35:00,170,0.0,0.0
2023-08-13 11:35:00,171,0.0,0.0
2023-08-13 11:35:00,172,0.0,0.0
2023-08-13 11:35:00,173,0.0,0.0
2023-08-13 11:35:00,174,0.0,0.0
2023-08-13 11:35:00,175,0.0,0.0
2023-08-13 11:35:00,176,280.0,153.920074
2023-08-13 11:35:00,177,147.0,107.0
2023-08-13 11:35:00,178,0.0,0.0
2023-08-13 11:35:00,179,0.0,0.0
2023-08-13 11:35:00,180,0.0,0.0
2023-08-13 11:35:00,181,0.0,0.0
2023-08-13 11:35:00,182,0.0,0.0
2023-08-13 11:35:00,183,0.0,0.0
2023-08-13 11:35:00,184,0.0,0.0
2023-08-13 11:35:00,185,0.0,0.0
2023-08-13 11:35:00,186,0.0,0.0
2023-08-13 11:35:00,187,149.995422,119.995728
2023-08-13 11:35:00,188,149.995422,119.995728
2023-08-13 11:35:00,189,175.0,120.0
2023-08-13 11:35:00,190,989.0,795.0
2023-08-13 11:35:00,191,988.0,795.0
2023-08-13 11:35:00,193,0.0,0.0
2023-08-13 11:35:00,194,0.0,0.0
2023-08-13 11:35:00,195,0.0,0.0
2023-08-13 11:35:00,196,38.115631,35.0
2023-08-13 11:35:00,197,0.0,0.0
2023-08-13 11:35:00,198,200.0,120.0
2023-08-13 11:35:00,200,0.0,0.0
2023-08-13 11:35:00,207,0.0,0.0
2023-08-13 11:35:00,208,0.0,0.0
2023-08-13 11:35:00,209,0.0,0.0
2023-08-13 11:35:00,210,0.0,0.0
2023-08-13 11:35:00,211,0.0,0.0
2023-08-13 11:35:00,212,0.0,0.0
2023-08-13 11:35:00,213,0.0,0.0
2023-08-13 11:35:00,214,0.0,0.0
2023-08-13 11:35:00,215,0.0,0.0
2023-08-13 11:35:00,216,0.0,0.0
2023-08-13 11:35:00,217,23.25,20.99826
2023-08-13 11:35:00,218,23.25,20.99826
2023-08-13 11:35:00,219,23.25,20.99826
2023-08-13 11:35:00,220,23.25,20.99826
2023-08-13 11:35:00,231,0.0,0.0
2023-08-13 11:35:00,232,0.0,0.0
2023-08-13 11:35:00,233,0.0,0.0
2023-08-13 11:35:00,234,0.0,0.0
2023-08-13 11:35:00,237,0.0,0.0
2023-08-13 11:35:00,238,0.0,0.0
2023-08-13 11:35:00,240,274.0,200.0
2023-08-13 11:35:00,241,140.0,100.0
2023-08-13 11:35:00,242,0.0,0.0
2023-08-13 11:35:00,243,0.0,0.0
2023-08-13 11:35:00,244,0.0,0.0
2023-08-13 11:35:00,247,0.0,0.0
2023-08-13 11:35:00,248,0.0,0.0
2023-08-13 11:35:00,249,0.0,0.0
2023-08-13 11:35:00,250,150.5,99.46228
2023-08-13 11:35:00,251,150.5,99.645386
2023-08-13 11:35:00,252,180.0,130.0
2023-08-13 11:35:00,253,0.0,0.0
2023-08-13 11:35:00,254,0.0,0.0
2023-08-13 11:35:00,255,237.0,167.0
2023-08-13 11:35:00,256,237.0,167.0
2023-08-13 11:35:00,257,260.0,216.0
2023-08-13 11:35:00,258,268.5,162.007477
2023-08-13 11:35:00,259,268.5,162.007477
2023-08-13 11:35:00,260,274.0,208.0
2023-08-13 11:35:00,264,10.000229,5.000229
2023-08-13 11:35:00,265,10.000229,5.000229
2023-08-13 11:35:00,266,300.0,230.0
2023-08-13 11:35:00,267,0.0,0.0
2023-08-13 11:35:00,268,0.0,0.0
2023-08-13 11:35:00,269,0.0,0.0
2023-08-13 11:35:00,270,0.0,0.0
2023-08-13 11:35:00,271,84.822235,75.0
2023-08-13 11:35:00,272,0.0,0.0
2023-08-13 11:35:00,273,84.822235,75.0
2023-08-13 11:35:00,274,94.0,75.0
2023-08-13 11:35:00,275,0.0,0.0
2023-08-13 11:35:00,276,0.0,0.0
2023-08-13 11:35:00,277,0.0,0.0
2023-08-13 11:35:00,278,0.0,0.0
2023-08-13 11:35:00,279,0.0,0.0
2023-08-13 11:35:00,280,0.0,0.0
2023-08-13 11:35:00,281,0.0,0.0
2023-08-13 11:35:00,282,0.0,0.0
2023-08-13 11:35:00,283,0.0,0.0
2023-08-13 11:35:00,284,0.0,0.0
2023-08-13 11:35:00,285,0.0,0.0
2023-08-13 11:35:00,286,0.0,0.0
2023-08-13 11:35:00,287,0.0,0.0
2023-08-13 11:35:00,288,0.0,0.0
2023-08-13 11:35:00,289,0.0,0.0
2023-08-13 11:35:00,290,0.0,0.0
2023-08-13 11:35:00,291,0.0,0.0
2023-08-13 11:35:00,292,0.0,0.0
2023-08-13 11:35:00,293,0.0,0.0
2023-08-13 11:35:00,294,0.0,0.0
2023-08-13 11:35:00,299,170.5,123.99823
2023-08-13 11:35:00,300,0.0,0.0
2023-08-13 11:35:00,301,169.0,123.99823
2023-08-13 11:35:00,302,0.0,0.0
2023-08-13 11:35:00,303,98.0,66.0
2023-08-13 11:35:00,304,98.0,66.0
2023-08-13 11:35:00,305,310.878876,215.001404
2023-08-13 11:35:00,306,0.0,0.0
2023-08-13 11:35:00,307,0.0,0.0
2023-08-13 11:35:00,308,0.0,0.0
2023-08-13 11:35:00,309,0.0,0.0
2023-08-13 11:35:00,310,0.0,0.0
2023-08-13 11:35:00,311,0.0,0.0
2023-08-13 11:35:00,312,0.0,0.0
2023-08-13 11:35:00,313,0.0,0.0
2023-08-13 11:35:00,314,0.0,0.0
2023-08-13 11:35:00,315,0.0,0.0
2023-08-13 11:35:00,316,0.0,0.0
2023-08-13 11:35:00,317,0.0,0.0
2023-08-13 11:35:00,318,0.0,0.0
2023-08-13 11:35:00,319,0.0,0.0
2023-08-13 11:35:00,320,0.0,0.0
2023-08-13 11:35:00,321,0.0,0.0
2023-08-13 11:35:00,322,0.0,0.0
2023-08-13 11:35:00,323,160.5,122.0
2023-08-13 11:35:00,324,160.5,122.0
2023-08-13 11:35:00,325,173.0,136.0
2023-08-13 11:35:00,326,0.0,0.0
2023-08-13 11:35:00,327,0.0,0.0
2023-08-13 11:35:00,328,0.0,0.0
2023-08-13 11:35:00,329,0.0,0.0
2023-08-13 11:35:00,330,0.0,0.0
2023-08-13 11:35:00,331,816.0,816.0
2023-08-13 11:35:00,332,813.0,813.0
2023-08-13 11:35:00,333,0.0,0.0
2023-08-13 11:35:00,334,0.0,0.0
2023-08-13 11:35:00,335,0.0,0.0
2023-08-13 11:35:00,336,0.0,0.0
2023-08-13 11:35:00,337,38.5,38.0
2023-08-13 11:35:00,338,0.0,0.0
2023-08-13 11:35:00,339,0.0,0.0
2023-08-13 11:35:00,340,818.0,673.556763
2023-08-13 11:35:00,341,817.0,674.759766
2023-08-13 11:35:00,342,166.0,135.0
2023-08-13 11:35:00,343,167.0,135.0
2023-08-13 11:35:00,344,0.0,0.0
2023-08-13 11:35:00,345,0.0,0.0
2023-08-13 11:35:00,346,114.0,80.0
2023-08-13 11:35:00,347,188.0,163.0
2023-08-13 11:35:00,348,0.0,0.0
2023-08-13 11:35:00,349,0.0,0.0
2023-08-13 11:35:00,350,0.0,0.0
2023-08-13 11:35:00,351,0.0,0.0
2023-08-13 11:35:00,352,0.0,0.0
2023-08-13 11:35:00,353,0.0,0.0
2023-08-13 11:35:00,354,0.0,0.0
2023-08-13 11:35:00,355,0.0,0.0
2023-08-13 11:35:00,356,25.0,10.0
2023-08-13 11:35:00,357,0.0,0.0
2023-08-13 11:35:00,358,0.0,0.0
2023-08-13 11:35:00,359,20.0,10.000153
2023-08-13 11:35:00,360,0.0,0.0
2023-08-13 11:35:00,361,23.25,7.0
2023-08-13 11:35:00,362,23.25,7.0
2023-08-13 11:35:00,363,0.0,0.0
2023-08-13 11:35:00,366,398.714722,355.0
2023-08-13 11:35:00,367,0.0,0.0
2023-08-13 11:35:00,368,0.0,0.0
2023-08-13 11:35:00,369,0.0,0.0
2023-08-13 11:35:00,370,0.0,0.0
2023-08-13 11:35:00,371,0.0,0.0
2023-08-13 11:35:00,372,0.0,0.0
2023-08-13 11:35:00,373,0.0,0.0
2023-08-13 11:35:00,374,0.0,0.0
2023-08-13 11:35:00,375,0.0,0.0
2023-08-13 11:35:00,376,0.0,0.0
2023-08-13 11:35:00,377,0.0,0.0
2023-08-13 11:35:00,378,0.0,0.0
2023-08-13 11:35:00,379,38.0,38.0
2023-08-13 11:35:00,380,0.0,0.0
2023-08-13 11:35:00,381,14.0,14.0
2023-08-13 11:35:00,382,0.0,0.0
2023-08-13 11:35:00,383,0.0,0.0
2023-08-13 11:35:00,384,0.0,0.0
2023-08-13 11:35:00,385,264.0,181.044983
2023-08-13 11:35:00,386,264.0,181.289124
2023-08-13 11:35:00,387,274.0,202.0
2023-08-13 11:35:00,388,263.5,181.319641
2023-08-13 11:35:00,389,263.5,180.709229
2023-08-13 11:35:00,390,274.0,202.0
2023-08-13 11:35:00,419,285.0,190.002136
2023-08-13 11:35:00,420,285.0,190.002136
2023-08-13 11:35:00,421,265.0,190.002136
2023-08-13 11:35:00,422,247.0,180.0
2023-08-13 11:35:00,423,247.0,180.0
2023-08-13 11:35:00,432,276.0,216.0
2023-08-13 11:35:00,433,373.075256,254.0
2023-08-13 11:35:00,434,261.5,180.013397
2023-08-13 11:35:00,435,261.5,180.013397
2023-08-13 11:35:00,436,264.0,188.737915
2023-08-13 11:35:00,437,264.0,188.737915
2023-08-13 11:35:00,438,264.0,208.0
2023-08-13 11:35:00,439,267.0,214.128906
2023-08-13 11:35:00,440,0.0,0.0
2023-08-13 11:35:00,441,0.0,0.0
2023-08-13 11:35:00,442,0.0,0.0
2023-08-13 11:35:00,443,0.0,0.0
2023-08-13 11:35:00,444,0.0,0.0
2023-08-13 11:35:00,450,214.0,210.0
2023-08-13 11:35:00,451,82.0,82.0
2023-08-13 11:35:00,452,234.0,230.0
2023-08-13 11:35:00,453,112.0,112.0
2023-08-13 11:35:00,459,384.867401,264.399994
2023-08-13 11:35:00,467,12.0,5.000153
2023-08-13 11:35:00,468,12.0,4.000366
2023-08-13 11:35:00,469,5.000153,1.600391
2023-08-13 11:35:00,471,4.077291,0.0
2023-08-13 11:35:00,472,214.0,202.164764
2023-08-13 11:35:00,473,124.0,112.164757
2023-08-13 11:35:00,474,217.0,180.0
2023-08-13 11:35:00,475,125.0,90.0
2023-08-13 11:35:00,477,0.0,0.0
2023-08-13 11:35:00,478,0.0,0.0
2023-08-13 11:35:00,479,0.0,0.0
2023-08-13 11:35:00,480,0.0,0.0
2023-08-13 11:35:00,481,0.0,0.0
2023-08-13 11:35:00,482,0.0,0.0
2023-08-13 11:35:00,485,0.0,0.0
2023-08-13 11:35:00,486,45.0,20.00061
2023-08-13 11:35:00,487,0.0,0.0
2023-08-13 11:35:00,488,22.999725,13.000565
2023-08-13 11:35:00,489,992.0,795.0
2023-08-13 11:35:00,490,995.0,795.0
2023-08-13 11:35:00,491,964.0,791.0
2023-08-13 11:35:00,492,966.0,786.0
2023-08-13 11:35:00,493,988.0,795.0
2023-08-13 11:35:00,494,986.0,795.0
2023-08-13 11:35:00,495,300.0,200.0
2023-08-13 11:35:00,496,0.0,0.0
2023-08-13 11:35:00,497,400.0,240.0
2023-08-13 11:35:00,498,0.0,0.0
2023-08-13 11:35:00,499,341.0,265.0
2023-08-13 11:35:00,501,277.0,158.003479
2023-08-13 11:35:00,502,158.0,158.0
2023-08-13 11:35:00,503,286.0,200.0
2023-08-13 11:35:00,507,135.0,59.001785
2023-08-13 11:35:00,508,139.199997,106.0
2023-08-13 11:35:00,511,0.0,0.0
2023-08-13 11:35:00,512,0.0,0.0
2023-08-13 11:35:00,513,319.0,150.0
2023-08-13 11:35:00,514,136.0,120.0
2023-08-13 11:35:00,516,580.0,580.0
2023-08-13 11:35:00,521,725.327637,725.327637
2023-08-13 11:35:00,522,0.0,0.0
2023-08-13 11:35:00,523,0.0,0.0
2023-08-13 11:35:00,524,0.0,0.0
2023-08-13 11:35:00,525,0.0,0.0
2023-08-13 11:35:00,526,259.0,131.0
2023-08-13 11:35:00,527,1357.0,1058.099976
2023-08-13 11:35:00,528,259.0,131.0
2023-08-13 11:35:00,529,0.0,0.0
2023-08-13 11:35:00,530,972.979065,691.468506
2023-08-13 11:35:00,533,0.0,0.0
2023-08-13 11:35:00,534,0.0,0.0
2023-08-13 11:35:00,535,93.333336,32.133698
2023-08-13 11:35:00,536,93.333336,31.5
2023-08-13 11:35:00,537,93.333336,31.5
2023-08-13 11:35:00,538,149.0,123.0
2023-08-13 11:35:00,539,330.0,168.0
2023-08-13 11:35:00,540,164.0,84.0
2023-08-13 11:35:00,541,0.0,0.0
2023-08-13 11:35:00,542,0.0,0.0
2023-08-13 11:35:00,544,1012.0,795.0
2023-08-13 11:35:00,545,1012.0,795.0
2023-08-13 11:35:00,546,344.5,344.5
2023-08-13 11:35:00,547,344.5,344.5
2023-08-13 11:35:00,548,326.0,326.0
2023-08-13 11:35:00,549,0.0,0.0
2023-08-13 11:35:00,550,0.0,0.0
2023-08-13 11:35:00,554,0.0,0.0
2023-08-13 11:35:00,555,768.649719,665.414062
2023-08-13 11:35:00,556,0.0,0.0
2023-08-13 11:35:00,557,0.0,0.0
2023-08-13 11:40:00,1,0.0,0.0
2023-08-13 11:40:00,2,0.0,0.0
2023-08-13 11:40:00,3,0.0,0.0
2023-08-13 11:40:00,4,364.991486,330.0
2023-08-13 11:40:00,5,0.0,0.0
2023-08-13 11:40:00,6,364.991486,330.0
2023-08-13 11:40:00,7,359.338684,330.0
2023-08-13 11:40:00,8,0.0,0.0
2023-08-13 11:40:00,9,379.72049,330.0
2023-08-13 11:40:00,10,0.0,0.0
2023-08-13 11:40:00,11,0.0,0.0
2023-08-13 11:40:00,12,350.0,200.0
2023-08-13 11:40:00,15,0.0,0.0
2023-08-13 11:40:00,16,347.994141,317.780029
2023-08-13 11:40:00,17,285.649872,280.0
2023-08-13 11:40:00,18,0.0,0.0
2023-08-13 11:40:00,27,615.0,615.0
2023-08-13 11:40:00,28,0.0,0.0
2023-08-13 11:40:00,29,612.0,612.0
2023-08-13 11:40:00,33,0.0,0.0
2023-08-13 11:40:00,36,994.0,795.0
2023-08-13 11:40:00,37,988.0,795.0
2023-08-13 11:40:00,43,351.0,267.0
2023-08-13 11:40:00,46,280.519714,280.0
2023-08-13 11:40:00,47,0.0,0.0
2023-08-13 11:40:00,48,311.5578,280.510529
2023-08-13 11:40:00,49,0.0,0.0
2023-08-13 11:40:00,50,0.0,0.0
2023-08-13 11:40:00,51,356.195221,280.014557
2023-08-13 11:40:00,52,0.0,0.0
2023-08-13 11:40:00,53,0.0,0.0
2023-08-13 11:40:00,54,0.0,0.0
2023-08-13 11:40:00,55,0.0,0.0
2023-08-13 11:40:00,56,0.0,0.0
2023-08-13 11:40:00,57,0.0,0.0
2023-08-13 11:40:00,58,0.0,0.0
2023-08-13 11:40:00,59,0.0,0.0
2023-08-13 11:40:00,60,0.0,0.0
2023-08-13 11:40:00,61,409.076996,309.076996
2023-08-13 11:40:00,62,0.0,0.0
2023-08-13 11:40:00,63,0.0,0.0
2023-08-13 11:40:00,64,318.157867,280.014557
2023-08-13 11:40:00,65,0.0,0.0
2023-08-13 11:40:00,66,291.420929,291.420929
2023-08-13 11:40:00,67,280.0,280.0
2023-08-13 11:40:00,68,0.0,0.0
2023-08-13 11:40:00,69,0.0,0.0
2023-08-13 11:40:00,70,930.0,850.928467
2023-08-13 11:40:00,71,43.5,25.002136
2023-08-13 11:40:00,72,43.5,25.002136
2023-08-13 11:40:00,73,0.0,0.0
2023-08-13 11:40:00,74,0.0,0.0
2023-08-13 11:40:00,75,0.0,0.0
2023-08-13 11:40:00,76,0.0,0.0
2023-08-13 11:40:00,77,0.0,0.0
2023-08-13 11:40:00,78,0.0,0.0
2023-08-13 11:40:00,79,157.0,110.005325
2023-08-13 11:40:00,80,77.5,65.0
2023-08-13 11:40:00,83,395.12677,330.377655
2023-08-13 11:40:00,84,0.0,0.0
2023-08-13 11:40:00,85,369.239197,320.0
2023-08-13 11:40:00,86,0.0,0.0
2023-08-13 11:40:00,87,329.583588,329.583588
2023-08-13 11:40:00,88,0.0,0.0
2023-08-13 11:40:00,89,330.003937,330.003937
2023-08-13 11:40:00,90,0.0,0.0
2023-08-13 11:40:00,91,0.0,0.0
2023-08-13 11:40:00,92,746.9375,746.9375
2023-08-13 11:40:00,95,0.0,0.0
2023-08-13 11:40:00,96,0.0,0.0
2023-08-13 11:40:00,97,0.0,0.0
2023-08-13 11:40:00,98,0.0,0.0
2023-08-13 11:40:00,99,0.0,0.0
2023-08-13 11:40:00,100,0.0,0.0
2023-08-13 11:40:00,101,0.0,0.0
2023-08-13 11:40:00,102,0.0,0.0
2023-08-13 11:40:00,103,0.0,0.0
2023-08-13 11:40:00,104,0.0,0.0
2023-08-13 11:40:00,105,0.0,0.0
2023-08-13 11:40:00,106,0.0,0.0
2023-08-13 11:40:00,107,0.0,0.0
2023-08-13 11:40:00,108,0.0,0.0
2023-08-13 11:40:00,112,0.0,0.0
2023-08-13 11:40:00,113,0.0,0.0
2023-08-13 11:40:00,114,0.0,0.0
2023-08-13 11:40:00,115,732.697754,577.005859
2023-08-13 11:40:00,116,0.0,0.0
2023-08-13 11:40:00,117,0.0,0.0
2023-08-13 11:40:00,118,0.0,0.0
2023-08-13 11:40:00,119,104.5,60.000153
2023-08-13 11:40:00,120,0.0,0.0
2023-08-13 11:40:00,126,11.0,8.0
2023-08-13 11:40:00,127,0.0,0.0
2023-08-13 11:40:00,128,993.0,750.0
2023-08-13 11:40:00,129,990.0,750.0
2023-08-13 11:40:00,130,0.0,0.0
2023-08-13 11:40:00,131,983.0,718.0
2023-08-13 11:40:00,132,939.0,758.0
2023-08-13 11:40:00,133,959.0,755.0
2023-08-13 11:40:00,134,0.0,0.0
2023-08-13 11:40:00,135,260.599609,210.0
2023-08-13 11:40:00,136,0.0,0.0
2023-08-13 11:40:00,137,0.0,0.0
2023-08-13 11:40:00,138,0.0,0.0
2023-08-13 11:40:00,139,276.5,192.0
2023-08-13 11:40:00,140,0.0,0.0
2023-08-13 11:40:00,141,135.0,94.0
2023-08-13 11:40:00,142,160.0,88.0
2023-08-13 11:40:00,143,160.0,88.907463
2023-08-13 11:40:00,144,178.0,104.0
2023-08-13 11:40:00,145,157.5,88.436272
2023-08-13 11:40:00,146,157.5,88.436272
2023-08-13 11:40:00,147,173.0,104.0
2023-08-13 11:40:00,150,0.0,0.0
2023-08-13 11:40:00,151,0.0,0.0
2023-08-13 11:40:00,152,0.0,0.0
2023-08-13 11:40:00,153,0.0,0.0
2023-08-13 11:40:00,154,228.0,134.0
2023-08-13 11:40:00,155,121.0,67.0
2023-08-13 11:40:00,156,380.0,340.0
2023-08-13 11:40:00,158,0.0,0.0
2023-08-13 11:40:00,159,1002.0,795.0
2023-08-13 11:40:00,160,0.0,0.0
2023-08-13 11:40:00,161,300.0,220.0
2023-08-13 11:40:00,162,0.0,0.0
2023-08-13 11:40:00,166,0.0,0.0
2023-08-13 11:40:00,167,0.0,0.0
2023-08-13 11:40:00,168,0.0,0.0
2023-08-13 11:40:00,169,0.0,0.0
2023-08-13 11:40:00,170,0.0,0.0
2023-08-13 11:40:00,171,0.0,0.0
2023-08-13 11:40:00,172,0.0,0.0
2023-08-13 11:40:00,173,0.0,0.0
2023-08-13 11:40:00,174,0.0,0.0
2023-08-13 11:40:00,175,0.0,0.0
2023-08-13 11:40:00,176,280.0,153.920074
2023-08-13 11:40:00,177,147.0,107.0
2023-08-13 11:40:00,178,0.0,0.0
2023-08-13 11:40:00,179,0.0,0.0
2023-08-13 11:40:00,180,0.0,0.0
2023-08-13 11:40:00,181,0.0,0.0
2023-08-13 11:40:00,182,0.0,0.0
2023-08-13 11:40:00,183,0.0,0.0
2023-08-13 11:40:00,184,0.0,0.0
2023-08-13 11:40:00,185,0.0,0.0
2023-08-13 11:40:00,186,0.0,0.0
2023-08-13 11:40:00,187,149.995422,119.995728
2023-08-13 11:40:00,188,149.995422,119.995728
2023-08-13 11:40:00,189,175.0,120.0
2023-08-13 11:40:00,190,989.0,795.0
2023-08-13 11:40:00,191,988.0,795.0
2023-08-13 11:40:00,193,0.0,0.0
2023-08-13 11:40:00,194,0.0,0.0
2023-08-13 11:40:00,195,0.0,0.0
2023-08-13 11:40:00,196,38.115631,35.0
2023-08-13 11:40:00,197,0.0,0.0
2023-08-13 11:40:00,198,200.0,120.0
2023-08-13 11:40:00,200,0.0,0.0
2023-08-13 11:40:00,207,0.0,0.0
2023-08-13 11:40:00,208,0.0,0.0
2023-08-13 11:40:00,209,0.0,0.0
2023-08-13 11:40:00,210,0.0,0.0
2023-08-13 11:40:00,211,0.0,0.0
2023-08-13 11:40:00,212,0.0,0.0
2023-08-13 11:40:00,213,0.0,0.0
2023-08-13 11:40:00,214,0.0,0.0
2023-08-13 11:40:00,215,0.0,0.0
2023-08-13 11:40:00,216,0.0,0.0
2023-08-13 11:40:00,217,23.25,20.99826
2023-08-13 11:40:00,218,23.25,20.99826
2023-08-13 11:40:00,219,23.25,20.99826
2023-08-13 11:40:00,220,23.25,20.99826
2023-08-13 11:40:00,231,0.0,0.0
2023-08-13 11:40:00,232,0.0,0.0
2023-08-13 11:40:00,233,0.0,0.0
2023-08-13 11:40:00,234,0.0,0.0
2023-08-13 11:40:00,237,0.0,0.0
2023-08-13 11:40:00,238,0.0,0.0
2023-08-13 11:40:00,240,274.0,200.0
2023-08-13 11:40:00,241,140.0,100.0
2023-08-13 11:40:00,242,0.0,0.0
2023-08-13 11:40:00,243,0.0,0.0
2023-08-13 11:40:00,244,0.0,0.0
2023-08-13 11:40:00,247,0.0,0.0
2023-08-13 11:40:00,248,0.0,0.0
2023-08-13 11:40:00,249,0.0,0.0
2023-08-13 11:40:00,250,150.5,99.425659
2023-08-13 11:40:00,251,150.5,99.590454
2023-08-13 11:40:00,252,180.0,130.0
2023-08-13 11:40:00,253,0.0,0.0
2023-08-13 11:40:00,254,0.0,0.0
2023-08-13 11:40:00,255,237.0,167.0
2023-08-13 11:40:00,256,237.0,167.0
2023-08-13 11:40:00,257,260.0,216.0
2023-08-13 11:40:00,258,268.5,162.007477
2023-08-13 11:40:00,259,268.5,162.007477
2023-08-13 11:40:00,260,274.0,208.0
2023-08-13 11:40:00,264,10.000229,5.000229
2023-08-13 11:40:00,265,10.000229,5.000229
2023-08-13 11:40:00,266,300.0,230.0
2023-08-13 11:40:00,267,0.0,0.0
2023-08-13 11:40:00,268,0.0,0.0
2023-08-13 11:40:00,269,0.0,0.0
2023-08-13 11:40:00,270,0.0,0.0
2023-08-13 11:40:00,271,84.822235,75.0
2023-08-13 11:40:00,272,0.0,0.0
2023-08-13 11:40:00,273,84.822235,75.0
2023-08-13 11:40:00,274,94.0,75.0
2023-08-13 11:40:00,275,0.0,0.0
2023-08-13 11:40:00,276,0.0,0.0
2023-08-13 11:40:00,277,0.0,0.0
2023-08-13 11:40:00,278,0.0,0.0
2023-08-13 11:40:00,279,0.0,0.0
2023-08-13 11:40:00,280,0.0,0.0
2023-08-13 11:40:00,281,0.0,0.0
2023-08-13 11:40:00,282,0.0,0.0
2023-08-13 11:40:00,283,0.0,0.0
2023-08-13 11:40:00,284,82.0,50.0
2023-08-13 11:40:00,285,0.0,0.0
2023-08-13 11:40:00,286,0.0,0.0
2023-08-13 11:40:00,287,0.0,0.0
2023-08-13 11:40:00,288,0.0,0.0
2023-08-13 11:40:00,289,0.0,0.0
2023-08-13 11:40:00,290,0.0,0.0
2023-08-13 11:40:00,291,0.0,0.0
2023-08-13 11:40:00,292,0.0,0.0
2023-08-13 11:40:00,293,0.0,0.0
2023-08-13 11:40:00,294,0.0,0.0
2023-08-13 11:40:00,299,170.5,123.99823
2023-08-13 11:40:00,300,0.0,0.0
2023-08-13 11:40:00,301,169.0,123.99823
2023-08-13 11:40:00,302,0.0,0.0
2023-08-13 11:40:00,303,98.0,66.0
2023-08-13 11:40:00,304,98.0,66.0
2023-08-13 11:40:00,305,312.218994,215.001404
2023-08-13 11:40:00,306,0.0,0.0
2023-08-13 11:40:00,307,0.0,0.0
2023-08-13 11:40:00,308,0.0,0.0
2023-08-13 11:40:00,309,0.0,0.0
2023-08-13 11:40:00,310,0.0,0.0
2023-08-13 11:40:00,311,0.0,0.0
2023-08-13 11:40:00,312,0.0,0.0
2023-08-13 11:40:00,313,0.0,0.0
2023-08-13 11:40:00,314,0.0,0.0
2023-08-13 11:40:00,315,0.0,0.0
2023-08-13 11:40:00,316,0.0,0.0
2023-08-13 11:40:00,317,0.0,0.0
2023-08-13 11:40:00,318,0.0,0.0
2023-08-13 11:40:00,319,0.0,0.0
2023-08-13 11:40:00,320,0.0,0.0
2023-08-13 11:40:00,321,0.0,0.0
2023-08-13 11:40:00,322,0.0,0.0
2023-08-13 11:40:00,323,160.5,122.0
2023-08-13 11:40:00,324,160.5,122.0
2023-08-13 11:40:00,325,173.0,136.0
2023-08-13 11:40:00,326,0.0,0.0
2023-08-13 11:40:00,327,0.0,0.0
2023-08-13 11:40:00,328,0.0,0.0
2023-08-13 11:40:00,329,0.0,0.0
2023-08-13 11:40:00,330,0.0,0.0
2023-08-13 11:40:00,331,816.0,676.136597
2023-08-13 11:40:00,332,813.0,813.0
2023-08-13 11:40:00,333,0.0,0.0
2023-08-13 11:40:00,334,0.0,0.0
2023-08-13 11:40:00,335,0.0,0.0
2023-08-13 11:40:00,336,0.0,0.0
2023-08-13 11:40:00,337,38.5,38.0
2023-08-13 11:40:00,338,0.0,0.0
2023-08-13 11:40:00,339,0.0,0.0
2023-08-13 11:40:00,340,818.0,674.593872
2023-08-13 11:40:00,341,817.0,676.170288
2023-08-13 11:40:00,342,166.0,135.0
2023-08-13 11:40:00,343,167.0,135.0
2023-08-13 11:40:00,344,0.0,0.0
2023-08-13 11:40:00,345,0.0,0.0
2023-08-13 11:40:00,346,114.0,80.0
2023-08-13 11:40:00,347,188.0,163.0
2023-08-13 11:40:00,348,0.0,0.0
2023-08-13 11:40:00,349,0.0,0.0
2023-08-13 11:40:00,350,0.0,0.0
2023-08-13 11:40:00,351,0.0,0.0
2023-08-13 11:40:00,352,0.0,0.0
2023-08-13 11:40:00,353,0.0,0.0
2023-08-13 11:40:00,354,0.0,0.0
2023-08-13 11:40:00,355,0.0,0.0
2023-08-13 11:40:00,356,25.0,10.0
2023-08-13 11:40:00,357,0.0,0.0
2023-08-13 11:40:00,358,0.0,0.0
2023-08-13 11:40:00,359,20.0,10.000153
2023-08-13 11:40:00,360,0.0,0.0
2023-08-13 11:40:00,361,23.25,7.0
2023-08-13 11:40:00,362,23.25,7.0
2023-08-13 11:40:00,363,0.0,0.0
2023-08-13 11:40:00,366,398.714722,355.0
2023-08-13 11:40:00,367,0.0,0.0
2023-08-13 11:40:00,368,0.0,0.0
2023-08-13 11:40:00,369,0.0,0.0
2023-08-13 11:40:00,370,0.0,0.0
2023-08-13 11:40:00,371,0.0,0.0
2023-08-13 11:40:00,372,0.0,0.0
2023-08-13 11:40:00,373,0.0,0.0
2023-08-13 11:40:00,374,0.0,0.0
2023-08-13 11:40:00,375,0.0,0.0
2023-08-13 11:40:00,376,0.0,0.0
2023-08-13 11:40:00,377,0.0,0.0
2023-08-13 11:40:00,378,0.0,0.0
2023-08-13 11:40:00,379,38.0,38.0
2023-08-13 11:40:00,380,0.0,0.0
2023-08-13 11:40:00,381,14.0,14.0
2023-08-13 11:40:00,382,0.0,0.0
2023-08-13 11:40:00,383,0.0,0.0
2023-08-13 11:40:00,384,0.0,0.0
2023-08-13 11:40:00,385,264.0,180.968689
2023-08-13 11:40:00,386,264.0,180.907654
2023-08-13 11:40:00,387,274.0,202.0
2023-08-13 11:40:00,388,263.5,181.319641
2023-08-13 11:40:00,389,263.5,180.709229
2023-08-13 11:40:00,390,274.0,202.0
2023-08-13 11:40:00,419,285.0,190.002136
2023-08-13 11:40:00,420,285.0,190.002136
2023-08-13 11:40:00,421,265.0,190.002136
2023-08-13 11:40:00,422,247.0,180.0
2023-08-13 11:40:00,423,247.0,180.0
2023-08-13 11:40:00,432,276.0,216.0
2023-08-13 11:40:00,433,374.01825,254.0
2023-08-13 11:40:00,434,261.5,180.013397
2023-08-13 11:40:00,435,261.5,180.013397
2023-08-13 11:40:00,436,264.0,232.582718
2023-08-13 11:40:00,437,264.0,232.582718
2023-08-13 11:40:00,438,264.0,208.0
2023-08-13 11:40:00,439,267.0,244.929581
2023-08-13 11:40:00,440,0.0,0.0
2023-08-13 11:40:00,441,0.0,0.0
2023-08-13 11:40:00,442,0.0,0.0
2023-08-13 11:40:00,443,0.0,0.0
2023-08-13 11:40:00,444,0.0,0.0
2023-08-13 11:40:00,450,214.0,210.0
2023-08-13 11:40:00,451,82.0,82.0
2023-08-13 11:40:00,452,234.0,230.0
2023-08-13 11:40:00,453,112.0,112.0
2023-08-13 11:40:00,459,385.103638,264.399994
2023-08-13 11:40:00,467,12.0,5.000153
2023-08-13 11:40:00,468,12.0,4.000366
2023-08-13 11:40:00,469,5.000153,1.600391
2023-08-13 11:40:00,471,4.723629,0.0
2023-08-13 11:40:00,472,214.0,214.0
2023-08-13 11:40:00,473,124.0,124.0
2023-08-13 11:40:00,474,217.0,180.0
2023-08-13 11:40:00,475,125.0,90.0
2023-08-13 11:40:00,477,0.0,0.0
2023-08-13 11:40:00,478,0.0,0.0
2023-08-13 11:40:00,479,0.0,0.0
2023-08-13 11:40:00,480,0.0,0.0
2023-08-13 11:40:00,481,0.0,0.0
2023-08-13 11:40:00,482,0.0,0.0
2023-08-13 11:40:00,485,0.0,0.0
2023-08-13 11:40:00,486,45.0,20.00061
2023-08-13 11:40:00,487,0.0,0.0
2023-08-13 11:40:00,488,22.999725,13.000565
2023-08-13 11:40:00,489,992.0,795.0
2023-08-13 11:40:00,490,995.0,795.0
2023-08-13 11:40:00,491,964.0,791.0
2023-08-13 11:40:00,492,966.0,786.0
2023-08-13 11:40:00,493,988.0,795.0
2023-08-13 11:40:00,494,986.0,795.0
2023-08-13 11:40:00,495,300.0,200.0
2023-08-13 11:40:00,496,0.0,0.0
2023-08-13 11:40:00,497,400.0,240.0
2023-08-13 11:40:00,498,0.0,0.0
2023-08-13 11:40:00,499,341.0,265.0
2023-08-13 11:40:00,501,277.0,158.003479
2023-08-13 11:40:00,502,158.015625,158.015625
2023-08-13 11:40:00,503,286.0,200.0
2023-08-13 11:40:00,507,135.0,59.001785
2023-08-13 11:40:00,508,139.199997,106.0
2023-08-13 11:40:00,511,0.0,0.0
2023-08-13 11:40:00,512,0.0,0.0
2023-08-13 11:40:00,513,319.0,150.0
2023-08-13 11:40:00,514,136.0,120.0
2023-08-13 11:40:00,516,580.0,580.0
2023-08-13 11:40:00,521,764.331665,764.331665
2023-08-13 11:40:00,522,0.0,0.0
2023-08-13 11:40:00,523,0.0,0.0
2023-08-13 11:40:00,524,0.0,0.0
2023-08-13 11:40:00,525,0.0,0.0
2023-08-13 11:40:00,526,259.0,131.0
2023-08-13 11:40:00,527,1357.0,1058.099976
2023-08-13 11:40:00,528,259.0,131.0
2023-08-13 11:40:00,529,0.0,0.0
2023-08-13 11:40:00,530,826.649536,607.549988
2023-08-13 11:40:00,533,0.0,0.0
2023-08-13 11:40:00,534,0.0,0.0
2023-08-13 11:40:00,535,93.333336,32.030701
2023-08-13 11:40:00,536,93.333336,31.5
2023-08-13 11:40:00,537,93.333336,31.5
2023-08-13 11:40:00,538,149.0,123.0
2023-08-13 11:40:00,539,330.0,168.0
2023-08-13 11:40:00,540,164.0,84.0
2023-08-13 11:40:00,541,0.0,0.0
2023-08-13 11:40:00,542,0.0,0.0
2023-08-13 11:40:00,544,1012.0,795.0
2023-08-13 11:40:00,545,1012.0,795.0
2023-08-13 11:40:00,546,344.5,344.5
2023-08-13 11:40:00,547,344.5,344.5
2023-08-13 11:40:00,548,326.0,326.0
2023-08-13 11:40:00,549,0.0,0.0
2023-08-13 11:40:00,550,0.0,0.0
2023-08-13 11:40:00,554,0.0,0.0
2023-08-13 11:40:00,555,768.649719,665.414062
2023-08-13 11:40:00,556,0.0,0.0
2023-08-13 11:40:00,557,0.0,0.0
2023-08-13 11:45:00,1,0.0,0.0
2023-08-13 11:45:00,2,0.0,0.0
2023-08-13 11:45:00,3,0.0,0.0
2023-08-13 11:45:00,4,364.991486,330.0
2023-08-13 11:45:00,5,0.0,0.0
2023-08-13 11:45:00,6,364.991486,330.0
2023-08-13 11:45:00,7,383.592041,330.0
2023-08-13 11:45:00,8,0.0,0.0
2023-08-13 11:45:00,9,379.72049,330.0
2023-08-13 11:45:00,10,0.0,0.0
2023-08-13 11:45:00,11,0.0,0.0
2023-08-13 11:45:00,12,350.0,200.0
2023-08-13 11:45:00,15,0.0,0.0
2023-08-13 11:45:00,16,349.318573,317.871582
2023-08-13 11:45:00,17,302.276978,280.0
2023-08-13 11:45:00,18,0.0,0.0
2023-08-13 11:45:00,27,615.0,615.0
2023-08-13 11:45:00,28,0.0,0.0
2023-08-13 11:45:00,29,612.0,612.0
2023-08-13 11:45:00,33,0.0,0.0
2023-08-13 11:45:00,36,994.0,795.0
2023-08-13 11:45:00,37,988.0,795.0
2023-08-13 11:45:00,43,351.0,267.0
2023-08-13 11:45:00,46,306.685211,280.0
2023-08-13 11:45:00,47,0.0,0.0
2023-08-13 11:45:00,48,330.177521,280.510529
2023-08-13 11:45:00,49,0.0,0.0
2023-08-13 11:45:00,50,0.0,0.0
2023-08-13 11:45:00,51,359.879913,280.014557
2023-08-13 11:45:00,52,0.0,0.0
2023-08-13 11:45:00,53,0.0,0.0
2023-08-13 11:45:00,54,0.0,0.0
2023-08-13 11:45:00,55,0.0,0.0
2023-08-13 11:45:00,56,0.0,0.0
2023-08-13 11:45:00,57,0.0,0.0
2023-08-13 11:45:00,58,0.0,0.0
2023-08-13 11:45:00,59,0.0,0.0
2023-08-13 11:45:00,60,0.0,0.0
2023-08-13 11:45:00,61,414.74469,314.74469
2023-08-13 11:45:00,62,0.0,0.0
2023-08-13 11:45:00,63,0.0,0.0
2023-08-13 11:45:00,64,352.93988,280.014557
2023-08-13 11:45:00,65,0.0,0.0
2023-08-13 11:45:00,66,291.420929,291.420929
2023-08-13 11:45:00,67,280.0,280.0
2023-08-13 11:45:00,68,0.0,0.0
2023-08-13 11:45:00,69,0.0,0.0
2023-08-13 11:45:00,70,930.0,850.756836
2023-08-13 11:45:00,71,43.5,25.002136
2023-08-13 11:45:00,72,43.5,25.002136
2023-08-13 11:45:00,73,0.0,0.0
2023-08-13 11:45:00,74,0.0,0.0
2023-08-13 11:45:00,75,0.0,0.0
2023-08-13 11:45:00,76,0.0,0.0
2023-08-13 11:45:00,77,0.0,0.0
2023-08-13 11:45:00,78,0.0,0.0
2023-08-13 11:45:00,79,157.0,110.005325
2023-08-13 11:45:00,80,77.5,65.0
2023-08-13 11:45:00,83,440.540863,345.3078
2023-08-13 11:45:00,84,0.0,0.0
2023-08-13 11:45:00,85,421.867279,321.867279
2023-08-13 11:45:00,86,0.0,0.0
2023-08-13 11:45:00,87,329.583588,329.583588
2023-08-13 11:45:00,88,0.0,0.0
2023-08-13 11:45:00,89,330.003937,330.003937
2023-08-13 11:45:00,90,0.0,0.0
2023-08-13 11:45:00,91,0.0,0.0
2023-08-13 11:45:00,92,746.9375,746.9375
2023-08-13 11:45:00,95,0.0,0.0
2023-08-13 11:45:00,96,0.0,0.0
2023-08-13 11:45:00,97,0.0,0.0
2023-08-13 11:45:00,98,0.0,0.0
2023-08-13 11:45:00,99,0.0,0.0
2023-08-13 11:45:00,100,0.0,0.0
2023-08-13 11:45:00,101,0.0,0.0
2023-08-13 11:45:00,102,0.0,0.0
2023-08-13 11:45:00,103,0.0,0.0
2023-08-13 11:45:00,104,0.0,0.0
2023-08-13 11:45:00,105,0.0,0.0
2023-08-13 11:45:00,106,0.0,0.0
2023-08-13 11:45:00,107,0.0,0.0
2023-08-13 11:45:00,108,0.0,0.0
2023-08-13 11:45:00,112,0.0,0.0
2023-08-13 11:45:00,113,0.0,0.0
2023-08-13 11:45:00,114,0.0,0.0
2023-08-13 11:45:00,115,732.653748,577.005859
2023-08-13 11:45:00,116,0.0,0.0
2023-08-13 11:45:00,117,0.0,0.0
2023-08-13 11:45:00,118,0.0,0.0
2023-08-13 11:45:00,119,104.5,60.000153
2023-08-13 11:45:00,120,0.0,0.0
2023-08-13 11:45:00,126,11.0,8.0
2023-08-13 11:45:00,127,0.0,0.0
2023-08-13 11:45:00,128,993.0,750.0
2023-08-13 11:45:00,129,990.0,750.0
2023-08-13 11:45:00,130,0.0,0.0
2023-08-13 11:45:00,131,983.0,718.0
2023-08-13 11:45:00,132,939.0,758.0
2023-08-13 11:45:00,133,959.0,755.0
2023-08-13 11:45:00,134,0.0,0.0
2023-08-13 11:45:00,135,264.402893,210.0
2023-08-13 11:45:00,136,0.0,0.0
2023-08-13 11:45:00,137,0.0,0.0
2023-08-13 11:45:00,138,0.0,0.0
2023-08-13 11:45:00,139,276.5,192.0
2023-08-13 11:45:00,140,0.0,0.0
2023-08-13 11:45:00,141,135.0,94.0
2023-08-13 11:45:00,142,160.0,88.0
2023-08-13 11:45:00,143,160.0,88.907463
2023-08-13 11:45:00,144,178.0,104.0
2023-08-13 11:45:00,145,157.5,88.436272
2023-08-13 11:45:00,146,157.5,88.436272
2023-08-13 11:45:00,147,173.0,104.0
2023-08-13 11:45:00,150,0.0,0.0
2023-08-13 11:45:00,151,0.0,0.0
2023-08-13 11:45:00,152,0.0,0.0
2023-08-13 11:45:00,153,0.0,0.0
2023-08-13 11:45:00,154,228.0,134.0
2023-08-13 11:45:00,155,121.0,67.0
2023-08-13 11:45:00,156,380.0,340.0
2023-08-13 11:45:00,158,0.0,0.0
2023-08-13 11:45:00,159,1002.0,795.0
2023-08-13 11:45:00,160,0.0,0.0
2023-08-13 11:45:00,161,300.0,220.0
2023-08-13 11:45:00,162,0.0,0.0
2023-08-13 11:45:00,166,0.0,0.0
2023-08-13 11:45:00,167,0.0,0.0
2023-08-13 11:45:00,168,0.0,0.0
2023-08-13 11:45:00,169,0.0,0.0
2023-08-13 11:45:00,170,0.0,0.0
2023-08-13 11:45:00,171,0.0,0.0
2023-08-13 11:45:00,172,0.0,0.0
2023-08-13 11:45:00,173,0.0,0.0
2023-08-13 11:45:00,174,0.0,0.0
2023-08-13 11:45:00,175,0.0,0.0
2023-08-13 11:45:00,176,280.0,153.996368
2023-08-13 11:45:00,177,147.0,107.0
2023-08-13 11:45:00,178,0.0,0.0
2023-08-13 11:45:00,179,0.0,0.0
2023-08-13 11:45:00,180,0.0,0.0
2023-08-13 11:45:00,181,0.0,0.0
2023-08-13 11:45:00,182,0.0,0.0
2023-08-13 11:45:00,183,0.0,0.0
2023-08-13 11:45:00,184,0.0,0.0
2023-08-13 11:45:00,185,0.0,0.0
2023-08-13 11:45:00,186,0.0,0.0
2023-08-13 11:45:00,187,149.995422,119.995728
2023-08-13 11:45:00,188,149.995422,119.995728
2023-08-13 11:45:00,189,175.0,120.0
2023-08-13 11:45:00,190,989.0,795.0
2023-08-13 11:45:00,191,988.0,795.0
2023-08-13 11:45:00,193,0.0,0.0
2023-08-13 11:45:00,194,0.0,0.0
2023-08-13 11:45:00,195,0.0,0.0
2023-08-13 11:45:00,196,38.115631,35.0
2023-08-13 11:45:00,197,0.0,0.0
2023-08-13 11:45:00,198,200.0,120.0
2023-08-13 11:45:00,200,0.0,0.0
2023-08-13 11:45:00,207,0.0,0.0
2023-08-13 11:45:00,208,0.0,0.0
2023-08-13 11:45:00,209,0.0,0.0
2023-08-13 11:45:00,210,0.0,0.0
2023-08-13 11:45:00,211,0.0,0.0
2023-08-13 11:45:00,212,0.0,0.0
2023-08-13 11:45:00,213,0.0,0.0
2023-08-13 11:45:00,214,0.0,0.0
2023-08-13 11:45:00,215,0.0,0.0
2023-08-13 11:45:00,216,0.0,0.0
2023-08-13 11:45:00,217,23.25,20.99826
2023-08-13 11:45:00,218,23.25,20.99826
2023-08-13 11:45:00,219,23.25,20.99826
2023-08-13 11:45:00,220,23.25,20.99826
2023-08-13 11:45:00,231,0.0,0.0
2023-08-13 11:45:00,232,0.0,0.0
2023-08-13 11:45:00,233,0.0,0.0
2023-08-13 11:45:00,234,0.0,0.0
2023-08-13 11:45:00,237,0.0,0.0
2023-08-13 11:45:00,238,0.0,0.0
2023-08-13 11:45:00,240,274.0,200.0
2023-08-13 11:45:00,241,140.0,100.0
2023-08-13 11:45:00,242,0.0,0.0
2023-08-13 11:45:00,243,0.0,0.0
2023-08-13 11:45:00,244,0.0,0.0
2023-08-13 11:45:00,247,0.0,0.0
2023-08-13 11:45:00,248,0.0,0.0
2023-08-13 11:45:00,249,0.0,0.0
2023-08-13 11:45:00,250,150.5,99.425659
2023-08-13 11:45:00,251,150.5,99.700317
2023-08-13 11:45:00,252,180.0,130.0
2023-08-13 11:45:00,253,0.0,0.0
2023-08-13 11:45:00,254,0.0,0.0
2023-08-13 11:45:00,255,237.0,167.0
2023-08-13 11:45:00,256,237.0,167.0
2023-08-13 11:45:00,257,260.0,216.0
2023-08-13 11:45:00,258,268.5,162.007477
2023-08-13 11:45:00,259,268.5,162.007477
2023-08-13 11:45:00,260,274.0,208.0
2023-08-13 11:45:00,264,10.000229,5.000229
2023-08-13 11:45:00,265,10.000229,5.000229
2023-08-13 11:45:00,266,300.0,230.0
2023-08-13 11:45:00,267,0.0,0.0
2023-08-13 11:45:00,268,0.0,0.0
2023-08-13 11:45:00,269,0.0,0.0
2023-08-13 11:45:00,270,0.0,0.0
2023-08-13 11:45:00,271,84.822235,75.0
2023-08-13 11:45:00,272,0.0,0.0
2023-08-13 11:45:00,273,84.822235,75.0
2023-08-13 11:45:00,274,94.0,75.0
2023-08-13 11:45:00,275,0.0,0.0
2023-08-13 11:45:00,276,0.0,0.0
2023-08-13 11:45:00,277,0.0,0.0
2023-08-13 11:45:00,278,0.0,0.0
2023-08-13 11:45:00,279,0.0,0.0
2023-08-13 11:45:00,280,0.0,0.0
2023-08-13 11:45:00,281,0.0,0.0
2023-08-13 11:45:00,282,0.0,0.0
2023-08-13 11:45:00,283,0.0,0.0
2023-08-13 11:45:00,284,0.0,0.0
2023-08-13 11:45:00,285,0.0,0.0
2023-08-13 11:45:00,286,0.0,0.0
2023-08-13 11:45:00,287,0.0,0.0
2023-08-13 11:45:00,288,0.0,0.0
2023-08-13 11:45:00,289,0.0,0.0
2023-08-13 11:45:00,290,0.0,0.0
2023-08-13 11:45:00,291,0.0,0.0
2023-08-13 11:45:00,292,0.0,0.0
2023-08-13 11:45:00,293,0.0,0.0
2023-08-13 11:45:00,294,0.0,0.0
2023-08-13 11:45:00,299,170.5,123.99823
2023-08-13 11:45:00,300,0.0,0.0
2023-08-13 11:45:00,301,169.0,123.99823
2023-08-13 11:45:00,302,0.0,0.0
2023-08-13 11:45:00,303,98.0,66.0
2023-08-13 11:45:00,304,98.0,66.0
2023-08-13 11:45:00,305,311.564392,215.001404
2023-08-13 11:45:00,306,0.0,0.0
2023-08-13 11:45:00,307,0.0,0.0
2023-08-13 11:45:00,308,0.0,0.0
2023-08-13 11:45:00,309,0.0,0.0
2023-08-13 11:45:00,310,0.0,0.0
2023-08-13 11:45:00,311,0.0,0.0
2023-08-13 11:45:00,312,0.0,0.0
2023-08-13 11:45:00,313,0.0,0.0
2023-08-13 11:45:00,314,0.0,0.0
2023-08-13 11:45:00,315,0.0,0.0
2023-08-13 11:45:00,316,0.0,0.0
2023-08-13 11:45:00,317,0.0,0.0
2023-08-13 11:45:00,318,0.0,0.0
2023-08-13 11:45:00,319,0.0,0.0
2023-08-13 11:45:00,320,0.0,0.0
2023-08-13 11:45:00,321,0.0,0.0
2023-08-13 11:45:00,322,0.0,0.0
2023-08-13 11:45:00,323,160.5,122.0
2023-08-13 11:45:00,324,160.5,122.0
2023-08-13 11:45:00,325,173.0,136.0
2023-08-13 11:45:00,326,0.0,0.0
2023-08-13 11:45:00,327,0.0,0.0
2023-08-13 11:45:00,328,0.0,0.0
2023-08-13 11:45:00,329,0.0,0.0
2023-08-13 11:45:00,330,0.0,0.0
2023-08-13 11:45:00,331,816.0,704.301575
2023-08-13 11:45:00,332,813.0,813.0
2023-08-13 11:45:00,333,0.0,0.0
2023-08-13 11:45:00,334,0.0,0.0
2023-08-13 11:45:00,335,0.0,0.0
2023-08-13 11:45:00,336,0.0,0.0
2023-08-13 11:45:00,337,38.5,38.0
2023-08-13 11:45:00,338,0.0,0.0
2023-08-13 11:45:00,339,16.5,15.0
2023-08-13 11:45:00,340,818.0,674.220459
2023-08-13 11:45:00,341,817.0,675.465088
2023-08-13 11:45:00,342,166.0,135.0
2023-08-13 11:45:00,343,167.0,135.0
2023-08-13 11:45:00,344,0.0,0.0
2023-08-13 11:45:00,345,0.0,0.0
2023-08-13 11:45:00,346,114.0,80.0
2023-08-13 11:45:00,347,188.0,163.0
2023-08-13 11:45:00,348,0.0,0.0
2023-08-13 11:45:00,349,0.0,0.0
2023-08-13 11:45:00,350,0.0,0.0
2023-08-13 11:45:00,351,0.0,0.0
2023-08-13 11:45:00,352,0.0,0.0
2023-08-13 11:45:00,353,0.0,0.0
2023-08-13 11:45:00,354,0.0,0.0
2023-08-13 11:45:00,355,0.0,0.0
2023-08-13 11:45:00,356,25.0,10.0
2023-08-13 11:45:00,357,0.0,0.0
2023-08-13 11:45:00,358,0.0,0.0
2023-08-13 11:45:00,359,20.0,10.000153
2023-08-13 11:45:00,360,0.0,0.0
2023-08-13 11:45:00,361,23.25,7.0
2023-08-13 11:45:00,362,23.25,7.0
2023-08-13 11:45:00,363,0.0,0.0
2023-08-13 11:45:00,366,398.814575,355.0
2023-08-13 11:45:00,367,0.0,0.0
2023-08-13 11:45:00,368,0.0,0.0
2023-08-13 11:45:00,369,0.0,0.0
2023-08-13 11:45:00,370,0.0,0.0
2023-08-13 11:45:00,371,0.0,0.0
2023-08-13 11:45:00,372,0.0,0.0
2023-08-13 11:45:00,373,0.0,0.0
2023-08-13 11:45:00,374,0.0,0.0
2023-08-13 11:45:00,375,0.0,0.0
2023-08-13 11:45:00,376,0.0,0.0
2023-08-13 11:45:00,377,0.0,0.0
2023-08-13 11:45:00,378,0.0,0.0
2023-08-13 11:45:00,379,38.0,38.0
2023-08-13 11:45:00,380,0.0,0.0
2023-08-13 11:45:00,381,14.0,14.0
2023-08-13 11:45:00,382,0.0,0.0
2023-08-13 11:45:00,383,0.0,0.0
2023-08-13 11:45:00,384,0.0,0.0
2023-08-13 11:45:00,385,264.0,181.044983
2023-08-13 11:45:00,386,264.0,181.106018
2023-08-13 11:45:00,387,274.0,202.0
2023-08-13 11:45:00,388,263.5,181.273865
2023-08-13 11:45:00,389,263.5,180.709229
2023-08-13 11:45:00,390,274.0,202.0
2023-08-13 11:45:00,419,285.0,190.002136
2023-08-13 11:45:00,420,285.0,190.002136
2023-08-13 11:45:00,421,265.0,190.002136
2023-08-13 11:45:00,422,247.0,180.0
2023-08-13 11:45:00,423,247.0,180.0
2023-08-13 11:45:00,432,276.0,216.0
2023-08-13 11:45:00,433,374.751923,254.0
2023-08-13 11:45:00,434,261.5,180.013397
2023-08-13 11:45:00,435,261.5,180.013397
2023-08-13 11:45:00,436,264.0,264.0
2023-08-13 11:45:00,437,264.0,264.0
2023-08-13 11:45:00,438,264.0,208.0
2023-08-13 11:45:00,439,267.0,267.0
2023-08-13 11:45:00,440,0.0,0.0
2023-08-13 11:45:00,441,0.0,0.0
2023-08-13 11:45:00,442,0.0,0.0
2023-08-13 11:45:00,443,0.0,0.0
2023-08-13 11:45:00,444,0.0,0.0
2023-08-13 11:45:00,450,214.0,210.0
2023-08-13 11:45:00,451,82.0,82.0
2023-08-13 11:45:00,452,234.0,230.0
2023-08-13 11:45:00,453,112.0,112.0
2023-08-13 11:45:00,459,384.65918,264.399994
2023-08-13 11:45:00,467,12.0,5.000153
2023-08-13 11:45:00,468,12.0,4.000366
2023-08-13 11:45:00,469,5.000153,1.600391
2023-08-13 11:45:00,471,4.970964,0.0
2023-08-13 11:45:00,472,214.0,214.0
2023-08-13 11:45:00,473,124.0,124.0
2023-08-13 11:45:00,474,217.0,188.488388
2023-08-13 11:45:00,475,125.0,98.029564
2023-08-13 11:45:00,477,0.0,0.0
2023-08-13 11:45:00,478,0.0,0.0
2023-08-13 11:45:00,479,0.0,0.0
2023-08-13 11:45:00,480,0.0,0.0
2023-08-13 11:45:00,481,0.0,0.0
2023-08-13 11:45:00,482,0.0,0.0
2023-08-13 11:45:00,485,0.0,0.0
2023-08-13 11:45:00,486,45.0,20.00061
2023-08-13 11:45:00,487,0.0,0.0
2023-08-13 11:45:00,488,22.999725,13.000565
2023-08-13 11:45:00,489,992.0,795.0
2023-08-13 11:45:00,490,995.0,795.0
2023-08-13 11:45:00,491,964.0,791.0
2023-08-13 11:45:00,492,966.0,786.0
2023-08-13 11:45:00,493,988.0,795.0
2023-08-13 11:45:00,494,986.0,795.0
2023-08-13 11:45:00,495,300.0,200.0
2023-08-13 11:45:00,496,0.0,0.0
2023-08-13 11:45:00,497,400.0,240.0
2023-08-13 11:45:00,498,0.0,0.0
2023-08-13 11:45:00,499,341.0,265.0
2023-08-13 11:45:00,501,277.0,158.003479
2023-08-13 11:45:00,502,159.343262,159.343262
2023-08-13 11:45:00,503,286.0,200.0
2023-08-13 11:45:00,507,135.0,59.001785
2023-08-13 11:45:00,508,139.199997,106.0
2023-08-13 11:45:00,511,0.0,0.0
2023-08-13 11:45:00,512,0.0,0.0
2023-08-13 11:45:00,513,319.0,150.0
2023-08-13 11:45:00,514,136.0,120.0
2023-08-13 11:45:00,516,580.0,580.0
2023-08-13 11:45:00,521,939.0,684.782959
2023-08-13 11:45:00,522,0.0,0.0
2023-08-13 11:45:00,523,0.0,0.0
2023-08-13 11:45:00,524,0.0,0.0
2023-08-13 11:45:00,525,0.0,0.0
2023-08-13 11:45:00,526,259.0,131.0
2023-08-13 11:45:00,527,1357.0,1058.099976
2023-08-13 11:45:00,528,259.0,131.0
2023-08-13 11:45:00,529,0.0,0.0
2023-08-13 11:45:00,530,757.067383,731.178284
2023-08-13 11:45:00,533,0.0,0.0
2023-08-13 11:45:00,534,0.0,0.0
2023-08-13 11:45:00,535,93.333336,31.818985
2023-08-13 11:45:00,536,93.333336,31.5
2023-08-13 11:45:00,537,93.333336,31.5
2023-08-13 11:45:00,538,149.0,123.0
2023-08-13 11:45:00,539,330.0,168.0
2023-08-13 11:45:00,540,164.0,84.0
2023-08-13 11:45:00,541,0.0,0.0
2023-08-13 11:45:00,542,0.0,0.0
2023-08-13 11:45:00,544,1012.0,795.0
2023-08-13 11:45:00,545,1012.0,795.0
2023-08-13 11:45:00,546,344.5,344.5
2023-08-13 11:45:00,547,344.5,344.5
2023-08-13 11:45:00,548,326.0,326.0
2023-08-13 11:45:00,549,0.0,0.0
2023-08-13 11:45:00,550,0.0,0.0
2023-08-13 11:45:00,554,0.0,0.0
2023-08-13 11:45:00,555,768.649719,665.414062
2023-08-13 11:45:00,556,0.0,0.0
2023-08-13 11:45:00,557,0.0,0.0
2023-08-13 11:50:00,1,0.0,0.0
2023-08-13 11:50:00,2,0.0,0.0
2023-08-13 11:50:00,3,0.0,0.0
2023-08-13 11:50:00,4,352.805328,330.0
2023-08-13 11:50:00,5,0.0,0.0
2023-08-13 11:50:00,6,358.944092,330.0
2023-08-13 11:50:00,7,365.86792,330.0
2023-08-13 11:50:00,8,0.0,0.0
2023-08-13 11:50:00,9,379.72049,330.0
2023-08-13 11:50:00,10,0.0,0.0
2023-08-13 11:50:00,11,0.0,0.0
2023-08-13 11:50:00,12,350.0,200.0
2023-08-13 11:50:00,15,0.0,0.0
2023-08-13 11:50:00,16,348.116241,317.162109
2023-08-13 11:50:00,17,316.187988,280.0
2023-08-13 11:50:00,18,0.0,0.0
2023-08-13 11:50:00,27,615.0,615.0
2023-08-13 11:50:00,28,0.0,0.0
2023-08-13 11:50:00,29,612.0,612.0
2023-08-13 11:50:00,33,0.0,0.0
2023-08-13 11:50:00,36,994.0,795.0
2023-08-13 11:50:00,37,987.0,795.0
2023-08-13 11:50:00,43,351.0,267.0
2023-08-13 11:50:00,46,280.0,280.0
2023-08-13 11:50:00,47,0.0,0.0
2023-08-13 11:50:00,48,309.765656,280.510529
2023-08-13 11:50:00,49,0.0,0.0
2023-08-13 11:50:00,50,0.0,0.0
2023-08-13 11:50:00,51,355.40033,280.014557
2023-08-13 11:50:00,52,0.0,0.0
2023-08-13 11:50:00,53,0.0,0.0
2023-08-13 11:50:00,54,0.0,0.0
2023-08-13 11:50:00,55,0.0,0.0
2023-08-13 11:50:00,56,0.0,0.0
2023-08-13 11:50:00,57,0.0,0.0
2023-08-13 11:50:00,58,0.0,0.0
2023-08-13 11:50:00,59,0.0,0.0
2023-08-13 11:50:00,60,0.0,0.0
2023-08-13 11:50:00,61,430.560028,330.560028
2023-08-13 11:50:00,62,0.0,0.0
2023-08-13 11:50:00,63,0.0,0.0
2023-08-13 11:50:00,64,353.202026,280.014557
2023-08-13 11:50:00,65,0.0,0.0
2023-08-13 11:50:00,66,291.197784,291.197784
2023-08-13 11:50:00,67,280.0,280.0
2023-08-13 11:50:00,68,0.0,0.0
2023-08-13 11:50:00,69,0.0,0.0
2023-08-13 11:50:00,70,850.756836,850.756836
2023-08-13 11:50:00,71,43.5,25.002136
2023-08-13 11:50:00,72,43.5,25.002136
2023-08-13 11:50:00,73,0.0,0.0
2023-08-13 11:50:00,74,0.0,0.0
2023-08-13 11:50:00,75,0.0,0.0
2023-08-13 11:50:00,76,0.0,0.0
2023-08-13 11:50:00,77,0.0,0.0
2023-08-13 11:50:00,78,0.0,0.0
2023-08-13 11:50:00,79,157.0,110.005325
2023-08-13 11:50:00,80,77.5,65.0
2023-08-13 11:50:00,83,376.327148,376.327148
2023-08-13 11:50:00,84,0.0,0.0
2023-08-13 11:50:00,85,449.869965,362.452271
2023-08-13 11:50:00,86,0.0,0.0
2023-08-13 11:50:00,87,329.583588,329.583588
2023-08-13 11:50:00,88,0.0,0.0
2023-08-13 11:50:00,89,330.003937,330.003937
2023-08-13 11:50:00,90,0.0,0.0
2023-08-13 11:50:00,91,0.0,0.0
2023-08-13 11:50:00,92,746.9375,746.9375
2023-08-13 11:50:00,95,0.0,0.0
2023-08-13 11:50:00,96,0.0,0.0
2023-08-13 11:50:00,97,0.0,0.0
2023-08-13 11:50:00,98,0.0,0.0
2023-08-13 11:50:00,99,0.0,0.0
2023-08-13 11:50:00,100,0.0,0.0
2023-08-13 11:50:00,101,0.0,0.0
2023-08-13 11:50:00,102,0.0,0.0
2023-08-13 11:50:00,103,0.0,0.0
2023-08-13 11:50:00,104,0.0,0.0
2023-08-13 11:50:00,105,0.0,0.0
2023-08-13 11:50:00,106,0.0,0.0
2023-08-13 11:50:00,107,0.0,0.0
2023-08-13 11:50:00,108,0.0,0.0
2023-08-13 11:50:00,112,0.0,0.0
2023-08-13 11:50:00,113,0.0,0.0
2023-08-13 11:50:00,114,0.0,0.0
2023-08-13 11:50:00,115,673.016724,577.005859
2023-08-13 11:50:00,116,0.0,0.0
2023-08-13 11:50:00,117,0.0,0.0
2023-08-13 11:50:00,118,0.0,0.0
2023-08-13 11:50:00,119,104.5,60.000153
2023-08-13 11:50:00,120,0.0,0.0
2023-08-13 11:50:00,126,11.0,8.0
2023-08-13 11:50:00,127,0.0,0.0
2023-08-13 11:50:00,128,993.0,750.0
2023-08-13 11:50:00,129,990.0,750.0
2023-08-13 11:50:00,130,0.0,0.0
2023-08-13 11:50:00,131,983.0,718.0
2023-08-13 11:50:00,132,939.0,758.0
2023-08-13 11:50:00,133,959.0,755.0
2023-08-13 11:50:00,134,0.0,0.0
2023-08-13 11:50:00,135,259.499054,210.0
2023-08-13 11:50:00,136,0.0,0.0
2023-08-13 11:50:00,137,0.0,0.0
2023-08-13 11:50:00,138,0.0,0.0
2023-08-13 11:50:00,139,276.5,192.0
2023-08-13 11:50:00,140,0.0,0.0
2023-08-13 11:50:00,141,135.0,94.0
2023-08-13 11:50:00,142,160.0,88.0
2023-08-13 11:50:00,143,160.0,88.907463
2023-08-13 11:50:00,144,178.0,104.0
2023-08-13 11:50:00,145,157.5,88.436272
2023-08-13 11:50:00,146,157.5,88.436272
2023-08-13 11:50:00,147,173.0,104.0
2023-08-13 11:50:00,150,0.0,0.0
2023-08-13 11:50:00,151,0.0,0.0
2023-08-13 11:50:00,152,0.0,0.0
2023-08-13 11:50:00,153,0.0,0.0
2023-08-13 11:50:00,154,228.0,134.0
2023-08-13 11:50:00,155,121.0,67.0
2023-08-13 11:50:00,156,380.0,340.0
2023-08-13 11:50:00,158,0.0,0.0
2023-08-13 11:50:00,159,1002.0,795.0
2023-08-13 11:50:00,160,0.0,0.0
2023-08-13 11:50:00,161,300.0,220.0
2023-08-13 11:50:00,162,0.0,0.0
2023-08-13 11:50:00,166,0.0,0.0
2023-08-13 11:50:00,167,0.0,0.0
2023-08-13 11:50:00,168,0.0,0.0
2023-08-13 11:50:00,169,0.0,0.0
2023-08-13 11:50:00,170,0.0,0.0
2023-08-13 11:50:00,171,0.0,0.0
2023-08-13 11:50:00,172,0.0,0.0
2023-08-13 11:50:00,173,0.0,0.0
2023-08-13 11:50:00,174,0.0,0.0
2023-08-13 11:50:00,175,0.0,0.0
2023-08-13 11:50:00,176,280.0,153.920074
2023-08-13 11:50:00,177,147.0,107.0
2023-08-13 11:50:00,178,0.0,0.0
2023-08-13 11:50:00,179,0.0,0.0
2023-08-13 11:50:00,180,0.0,0.0
2023-08-13 11:50:00,181,0.0,0.0
2023-08-13 11:50:00,182,0.0,0.0
2023-08-13 11:50:00,183,0.0,0.0
2023-08-13 11:50:00,184,0.0,0.0
2023-08-13 11:50:00,185,0.0,0.0
2023-08-13 11:50:00,186,0.0,0.0
2023-08-13 11:50:00,187,149.995422,119.995728
2023-08-13 11:50:00,188,149.995422,119.995728
2023-08-13 11:50:00,189,175.0,120.0
2023-08-13 11:50:00,190,989.0,795.0
2023-08-13 11:50:00,191,988.0,795.0
2023-08-13 11:50:00,193,0.0,0.0
2023-08-13 11:50:00,194,0.0,0.0
2023-08-13 11:50:00,195,0.0,0.0
2023-08-13 11:50:00,196,38.115631,35.0
2023-08-13 11:50:00,197,0.0,0.0
2023-08-13 11:50:00,198,200.0,120.0
2023-08-13 11:50:00,200,0.0,0.0
2023-08-13 11:50:00,207,0.0,0.0
2023-08-13 11:50:00,208,0.0,0.0
2023-08-13 11:50:00,209,0.0,0.0
2023-08-13 11:50:00,210,0.0,0.0
2023-08-13 11:50:00,211,0.0,0.0
2023-08-13 11:50:00,212,0.0,0.0
2023-08-13 11:50:00,213,0.0,0.0
2023-08-13 11:50:00,214,0.0,0.0
2023-08-13 11:50:00,215,0.0,0.0
2023-08-13 11:50:00,216,0.0,0.0
2023-08-13 11:50:00,217,23.25,20.99826
2023-08-13 11:50:00,218,23.25,20.99826
2023-08-13 11:50:00,219,23.25,20.99826
2023-08-13 11:50:00,220,23.25,20.99826
2023-08-13 11:50:00,231,0.0,0.0
2023-08-13 11:50:00,232,0.0,0.0
2023-08-13 11:50:00,233,0.0,0.0
2023-08-13 11:50:00,234,0.0,0.0
2023-08-13 11:50:00,237,0.0,0.0
2023-08-13 11:50:00,238,0.0,0.0
2023-08-13 11:50:00,240,274.0,200.0
2023-08-13 11:50:00,241,140.0,100.0
2023-08-13 11:50:00,242,0.0,0.0
2023-08-13 11:50:00,243,0.0,0.0
2023-08-13 11:50:00,244,0.0,0.0
2023-08-13 11:50:00,247,0.0,0.0
2023-08-13 11:50:00,248,0.0,0.0
2023-08-13 11:50:00,249,0.0,0.0
2023-08-13 11:50:00,250,150.5,99.46228
2023-08-13 11:50:00,251,150.5,99.645386
2023-08-13 11:50:00,252,180.0,130.0
2023-08-13 11:50:00,253,0.0,0.0
2023-08-13 11:50:00,254,0.0,0.0
2023-08-13 11:50:00,255,237.0,167.0
2023-08-13 11:50:00,256,237.0,167.0
2023-08-13 11:50:00,257,260.0,216.0
2023-08-13 11:50:00,258,268.5,162.007477
2023-08-13 11:50:00,259,268.5,162.007477
2023-08-13 11:50:00,260,274.0,208.0
2023-08-13 11:50:00,264,10.000229,5.000229
2023-08-13 11:50:00,265,10.000229,5.000229
2023-08-13 11:50:00,266,300.0,230.0
2023-08-13 11:50:00,267,0.0,0.0
2023-08-13 11:50:00,268,0.0,0.0
2023-08-13 11:50:00,269,0.0,0.0
2023-08-13 11:50:00,270,0.0,0.0
2023-08-13 11:50:00,271,84.822235,75.0
2023-08-13 11:50:00,272,0.0,0.0
2023-08-13 11:50:00,273,84.822235,75.0
2023-08-13 11:50:00,274,94.0,75.0
2023-08-13 11:50:00,275,0.0,0.0
2023-08-13 11:50:00,276,0.0,0.0
2023-08-13 11:50:00,277,0.0,0.0
2023-08-13 11:50:00,278,0.0,0.0
2023-08-13 11:50:00,279,0.0,0.0
2023-08-13 11:50:00,280,0.0,0.0
2023-08-13 11:50:00,281,0.0,0.0
2023-08-13 11:50:00,282,0.0,0.0
2023-08-13 11:50:00,283,0.0,0.0
2023-08-13 11:50:00,284,0.0,0.0
2023-08-13 11:50:00,285,0.0,0.0
2023-08-13 11:50:00,286,0.0,0.0
2023-08-13 11:50:00,287,0.0,0.0
2023-08-13 11:50:00,288,0.0,0.0
2023-08-13 11:50:00,289,0.0,0.0
2023-08-13 11:50:00,290,0.0,0.0
2023-08-13 11:50:00,291,0.0,0.0
2023-08-13 11:50:00,292,0.0,0.0
2023-08-13 11:50:00,293,0.0,0.0
2023-08-13 11:50:00,294,0.0,0.0
2023-08-13 11:50:00,299,170.5,123.99823
2023-08-13 11:50:00,300,0.0,0.0
2023-08-13 11:50:00,301,169.0,123.99823
2023-08-13 11:50:00,302,0.0,0.0
2023-08-13 11:50:00,303,98.0,66.0
2023-08-13 11:50:00,304,98.0,66.0
2023-08-13 11:50:00,305,310.649078,215.001404
2023-08-13 11:50:00,306,0.0,0.0
2023-08-13 11:50:00,307,0.0,0.0
2023-08-13 11:50:00,308,0.0,0.0
2023-08-13 11:50:00,309,0.0,0.0
2023-08-13 11:50:00,310,0.0,0.0
2023-08-13 11:50:00,311,0.0,0.0
2023-08-13 11:50:00,312,0.0,0.0
2023-08-13 11:50:00,313,0.0,0.0
2023-08-13 11:50:00,314,0.0,0.0
2023-08-13 11:50:00,315,0.0,0.0
2023-08-13 11:50:00,316,0.0,0.0
2023-08-13 11:50:00,317,0.0,0.0
2023-08-13 11:50:00,318,0.0,0.0
2023-08-13 11:50:00,319,0.0,0.0
2023-08-13 11:50:00,320,0.0,0.0
2023-08-13 11:50:00,321,0.0,0.0
2023-08-13 11:50:00,322,0.0,0.0
2023-08-13 11:50:00,323,160.5,122.0
2023-08-13 11:50:00,324,160.5,122.0
2023-08-13 11:50:00,325,173.0,136.0
2023-08-13 11:50:00,326,0.0,0.0
2023-08-13 11:50:00,327,0.0,0.0
2023-08-13 11:50:00,328,0.0,0.0
2023-08-13 11:50:00,329,0.0,0.0
2023-08-13 11:50:00,330,0.0,0.0
2023-08-13 11:50:00,331,816.0,669.164734
2023-08-13 11:50:00,332,813.0,675.482056
2023-08-13 11:50:00,333,0.0,0.0
2023-08-13 11:50:00,334,0.0,0.0
2023-08-13 11:50:00,335,0.0,0.0
2023-08-13 11:50:00,336,0.0,0.0
2023-08-13 11:50:00,337,38.5,38.0
2023-08-13 11:50:00,338,0.0,0.0
2023-08-13 11:50:00,339,16.5,15.0
2023-08-13 11:50:00,340,818.0,673.722656
2023-08-13 11:50:00,341,817.0,674.718262
2023-08-13 11:50:00,342,166.0,135.0
2023-08-13 11:50:00,343,167.0,135.0
2023-08-13 11:50:00,344,0.0,0.0
2023-08-13 11:50:00,345,0.0,0.0
2023-08-13 11:50:00,346,114.0,80.0
2023-08-13 11:50:00,347,188.0,163.0
2023-08-13 11:50:00,348,0.0,0.0
2023-08-13 11:50:00,349,0.0,0.0
2023-08-13 11:50:00,350,0.0,0.0
2023-08-13 11:50:00,351,0.0,0.0
2023-08-13 11:50:00,352,0.0,0.0
2023-08-13 11:50:00,353,0.0,0.0
2023-08-13 11:50:00,354,0.0,0.0
2023-08-13 11:50:00,355,0.0,0.0
2023-08-13 11:50:00,356,25.0,10.0
2023-08-13 11:50:00,357,0.0,0.0
2023-08-13 11:50:00,358,0.0,0.0
2023-08-13 11:50:00,359,20.0,10.000153
2023-08-13 11:50:00,360,0.0,0.0
2023-08-13 11:50:00,361,23.25,7.0
2023-08-13 11:50:00,362,23.25,7.0
2023-08-13 11:50:00,363,0.0,0.0
2023-08-13 11:50:00,366,398.714722,355.0
2023-08-13 11:50:00,367,0.0,0.0
2023-08-13 11:50:00,368,0.0,0.0
2023-08-13 11:50:00,369,0.0,0.0
2023-08-13 11:50:00,370,0.0,0.0
2023-08-13 11:50:00,371,0.0,0.0
2023-08-13 11:50:00,372,0.0,0.0
2023-08-13 11:50:00,373,0.0,0.0
2023-08-13 11:50:00,374,0.0,0.0
2023-08-13 11:50:00,375,0.0,0.0
2023-08-13 11:50:00,376,0.0,0.0
2023-08-13 11:50:00,377,0.0,0.0
2023-08-13 11:50:00,378,0.0,0.0
2023-08-13 11:50:00,379,38.0,38.0
2023-08-13 11:50:00,380,0.0,0.0
2023-08-13 11:50:00,381,14.0,14.0
2023-08-13 11:50:00,382,0.0,0.0
2023-08-13 11:50:00,383,0.0,0.0
2023-08-13 11:50:00,384,0.0,0.0
2023-08-13 11:50:00,385,264.0,181.014465
2023-08-13 11:50:00,386,264.0,181.106018
2023-08-13 11:50:00,387,274.0,202.0
2023-08-13 11:50:00,388,263.5,181.319641
2023-08-13 11:50:00,389,263.5,180.755005
2023-08-13 11:50:00,390,274.0,202.0
2023-08-13 11:50:00,419,285.0,190.002136
2023-08-13 11:50:00,420,285.0,190.002136
2023-08-13 11:50:00,421,265.0,190.002136
2023-08-13 11:50:00,422,247.0,180.0
2023-08-13 11:50:00,423,247.0,180.0
2023-08-13 11:50:00,432,276.0,216.0
2023-08-13 11:50:00,433,374.876312,254.0
2023-08-13 11:50:00,434,261.5,185.469345
2023-08-13 11:50:00,435,261.5,185.469345
2023-08-13 11:50:00,436,264.0,264.0
2023-08-13 11:50:00,437,264.0,264.0
2023-08-13 11:50:00,438,264.0,211.749481
2023-08-13 11:50:00,439,267.0,267.0
2023-08-13 11:50:00,440,0.0,0.0
2023-08-13 11:50:00,441,0.0,0.0
2023-08-13 11:50:00,442,0.0,0.0
2023-08-13 11:50:00,443,0.0,0.0
2023-08-13 11:50:00,444,0.0,0.0
2023-08-13 11:50:00,450,214.0,210.0
2023-08-13 11:50:00,451,82.0,82.0
2023-08-13 11:50:00,452,234.0,230.0
2023-08-13 11:50:00,453,112.0,112.0
2023-08-13 11:50:00,459,384.02478,264.399994
2023-08-13 11:50:00,467,12.0,5.000153
2023-08-13 11:50:00,468,12.0,4.000366
2023-08-13 11:50:00,469,5.000153,1.600391
2023-08-13 11:50:00,471,4.144906,0.0
2023-08-13 11:50:00,472,214.0,214.0
2023-08-13 11:50:00,473,124.0,124.0
2023-08-13 11:50:00,474,217.0,217.0
2023-08-13 11:50:00,475,125.0,125.0
2023-08-13 11:50:00,477,0.0,0.0
2023-08-13 11:50:00,478,0.0,0.0
2023-08-13 11:50:00,479,0.0,0.0
2023-08-13 11:50:00,480,0.0,0.0
2023-08-13 11:50:00,481,0.0,0.0
2023-08-13 11:50:00,482,0.0,0.0
2023-08-13 11:50:00,485,0.0,0.0
2023-08-13 11:50:00,486,45.0,20.00061
2023-08-13 11:50:00,487,0.0,0.0
2023-08-13 11:50:00,488,22.999725,13.000565
2023-08-13 11:50:00,489,992.0,795.0
2023-08-13 11:50:00,490,995.0,795.0
2023-08-13 11:50:00,491,964.0,791.0
2023-08-13 11:50:00,492,966.0,786.0
2023-08-13 11:50:00,493,988.0,795.0
2023-08-13 11:50:00,494,986.0,795.0
2023-08-13 11:50:00,495,300.0,200.0
2023-08-13 11:50:00,496,0.0,0.0
2023-08-13 11:50:00,497,400.0,240.0
2023-08-13 11:50:00,498,0.0,0.0
2023-08-13 11:50:00,499,341.0,265.0
2023-08-13 11:50:00,501,277.0,158.003479
2023-08-13 11:50:00,502,158.0,158.0
2023-08-13 11:50:00,503,286.0,200.0
2023-08-13 11:50:00,507,135.0,59.001785
2023-08-13 11:50:00,508,139.199997,106.0
2023-08-13 11:50:00,511,0.0,0.0
2023-08-13 11:50:00,512,0.0,0.0
2023-08-13 11:50:00,513,319.0,150.0
2023-08-13 11:50:00,514,136.0,120.0
2023-08-13 11:50:00,516,580.0,580.0
2023-08-13 11:50:00,521,905.641113,593.641113
2023-08-13 11:50:00,522,0.0,0.0
2023-08-13 11:50:00,523,0.0,0.0
2023-08-13 11:50:00,524,0.0,0.0
2023-08-13 11:50:00,525,0.0,0.0
2023-08-13 11:50:00,526,259.0,131.0
2023-08-13 11:50:00,527,1357.0,1058.099976
2023-08-13 11:50:00,528,259.0,131.0
2023-08-13 11:50:00,529,0.0,0.0
2023-08-13 11:50:00,530,794.499634,641.771606
2023-08-13 11:50:00,533,0.0,0.0
2023-08-13 11:50:00,534,0.0,0.0
2023-08-13 11:50:00,535,93.333336,32.145142
2023-08-13 11:50:00,536,93.333336,31.5
2023-08-13 11:50:00,537,93.333336,31.5
2023-08-13 11:50:00,538,149.0,123.0
2023-08-13 11:50:00,539,330.0,168.0
2023-08-13 11:50:00,540,164.0,84.0
2023-08-13 11:50:00,541,0.0,0.0
2023-08-13 11:50:00,542,0.0,0.0
2023-08-13 11:50:00,544,1012.0,795.0
2023-08-13 11:50:00,545,1012.0,795.0
2023-08-13 11:50:00,546,344.5,344.5
2023-08-13 11:50:00,547,344.5,344.5
2023-08-13 11:50:00,548,326.0,326.0
2023-08-13 11:50:00,549,0.0,0.0
2023-08-13 11:50:00,550,0.0,0.0
2023-08-13 11:50:00,554,0.0,0.0
2023-08-13 11:50:00,555,768.649719,665.414062
2023-08-13 11:50:00,556,0.0,0.0
2023-08-13 11:50:00,557,0.0,0.0
2023-08-13 11:55:00,1,0.0,0.0
2023-08-13 11:55:00,2,0.0,0.0
2023-08-13 11:55:00,3,0.0,0.0
2023-08-13 11:55:00,4,364.991486,330.0
2023-08-13 11:55:00,5,0.0,0.0
2023-08-13 11:55:00,6,364.991486,330.0
2023-08-13 11:55:00,7,382.371338,330.0
2023-08-13 11:55:00,8,0.0,0.0
2023-08-13 11:55:00,9,379.72049,330.0
2023-08-13 11:55:00,10,0.0,0.0
2023-08-13 11:55:00,11,0.0,0.0
2023-08-13 11:55:00,12,350.0,200.0
2023-08-13 11:55:00,15,0.0,0.0
2023-08-13 11:55:00,16,349.659332,317.322266
2023-08-13 11:55:00,17,284.629395,284.629395
2023-08-13 11:55:00,18,0.0,0.0
2023-08-13 11:55:00,27,615.0,615.0
2023-08-13 11:55:00,28,0.0,0.0
2023-08-13 11:55:00,29,612.0,612.0
2023-08-13 11:55:00,33,0.0,0.0
2023-08-13 11:55:00,36,994.0,795.0
2023-08-13 11:55:00,37,987.0,795.0
2023-08-13 11:55:00,43,351.0,267.0
2023-08-13 11:55:00,46,303.929291,280.0
2023-08-13 11:55:00,47,0.0,0.0
2023-08-13 11:55:00,48,324.759705,280.510529
2023-08-13 11:55:00,49,0.0,0.0
2023-08-13 11:55:00,50,0.0,0.0
2023-08-13 11:55:00,51,358.239319,280.014557
2023-08-13 11:55:00,52,0.0,0.0
2023-08-13 11:55:00,53,0.0,0.0
2023-08-13 11:55:00,54,0.0,0.0
2023-08-13 11:55:00,55,0.0,0.0
2023-08-13 11:55:00,56,0.0,0.0
2023-08-13 11:55:00,57,0.0,0.0
2023-08-13 11:55:00,58,0.0,0.0
2023-08-13 11:55:00,59,0.0,0.0
2023-08-13 11:55:00,60,0.0,0.0
2023-08-13 11:55:00,61,416.094574,316.094574
2023-08-13 11:55:00,62,0.0,0.0
2023-08-13 11:55:00,63,0.0,0.0
2023-08-13 11:55:00,64,331.082092,280.014557
2023-08-13 11:55:00,65,0.0,0.0
2023-08-13 11:55:00,66,291.197784,291.197784
2023-08-13 11:55:00,67,280.0,280.0
2023-08-13 11:55:00,68,0.0,0.0
2023-08-13 11:55:00,69,0.0,0.0
2023-08-13 11:55:00,70,850.928467,850.928467
2023-08-13 11:55:00,71,43.5,25.002136
2023-08-13 11:55:00,72,43.5,25.002136
2023-08-13 11:55:00,73,0.0,0.0
2023-08-13 11:55:00,74,0.0,0.0
2023-08-13 11:55:00,75,0.0,0.0
2023-08-13 11:55:00,76,0.0,0.0
2023-08-13 11:55:00,77,0.0,0.0
2023-08-13 11:55:00,78,0.0,0.0
2023-08-13 11:55:00,79,157.0,110.005325
2023-08-13 11:55:00,80,77.5,65.0
2023-08-13 11:55:00,83,362.075745,362.075745
2023-08-13 11:55:00,84,0.0,0.0
2023-08-13 11:55:00,85,320.709991,320.709991
2023-08-13 11:55:00,86,0.0,0.0
2023-08-13 11:55:00,87,329.583588,329.583588
2023-08-13 11:55:00,88,0.0,0.0
2023-08-13 11:55:00,89,330.003937,330.003937
2023-08-13 11:55:00,90,0.0,0.0
2023-08-13 11:55:00,91,0.0,0.0
2023-08-13 11:55:00,92,746.9375,746.9375
2023-08-13 11:55:00,95,0.0,0.0
2023-08-13 11:55:00,96,0.0,0.0
2023-08-13 11:55:00,97,0.0,0.0
2023-08-13 11:55:00,98,0.0,0.0
2023-08-13 11:55:00,99,0.0,0.0
2023-08-13 11:55:00,100,0.0,0.0
2023-08-13 11:55:00,101,0.0,0.0
2023-08-13 11:55:00,102,0.0,0.0
2023-08-13 11:55:00,103,0.0,0.0
2023-08-13 11:55:00,104,0.0,0.0
2023-08-13 11:55:00,105,0.0,0.0
2023-08-13 11:55:00,106,0.0,0.0
2023-08-13 11:55:00,107,0.0,0.0
2023-08-13 11:55:00,108,0.0,0.0
2023-08-13 11:55:00,112,0.0,0.0
2023-08-13 11:55:00,113,0.0,0.0
2023-08-13 11:55:00,114,0.0,0.0
2023-08-13 11:55:00,115,736.94696,577.005859
2023-08-13 11:55:00,116,0.0,0.0
2023-08-13 11:55:00,117,0.0,0.0
2023-08-13 11:55:00,118,0.0,0.0
2023-08-13 11:55:00,119,104.5,60.000153
2023-08-13 11:55:00,120,0.0,0.0
2023-08-13 11:55:00,126,11.0,8.0
2023-08-13 11:55:00,127,0.0,0.0
2023-08-13 11:55:00,128,993.0,750.0
2023-08-13 11:55:00,129,990.0,750.0
2023-08-13 11:55:00,130,0.0,0.0
2023-08-13 11:55:00,131,983.0,718.0
2023-08-13 11:55:00,132,939.0,758.0
2023-08-13 11:55:00,133,959.0,755.0
2023-08-13 11:55:00,134,0.0,0.0
2023-08-13 11:55:00,135,263.354523,210.0
2023-08-13 11:55:00,136,0.0,0.0
2023-08-13 11:55:00,137,0.0,0.0
2023-08-13 11:55:00,138,0.0,0.0
2023-08-13 11:55:00,139,276.5,192.0
2023-08-13 11:55:00,140,0.0,0.0
2023-08-13 11:55:00,141,135.0,94.0
2023-08-13 11:55:00,142,160.0,88.0
2023-08-13 11:55:00,143,34.171314,0.0
2023-08-13 11:55:00,144,89.0,52.0
2023-08-13 11:55:00,145,157.5,88.436272
2023-08-13 11:55:00,146,33.865826,0.0
2023-08-13 11:55:00,147,86.5,52.0
2023-08-13 11:55:00,150,0.0,0.0
2023-08-13 11:55:00,151,0.0,0.0
2023-08-13 11:55:00,152,0.0,0.0
2023-08-13 11:55:00,153,0.0,0.0
2023-08-13 11:55:00,154,228.0,134.0
2023-08-13 11:55:00,155,121.0,67.0
2023-08-13 11:55:00,156,380.0,340.0
2023-08-13 11:55:00,158,0.0,0.0
2023-08-13 11:55:00,159,1002.0,795.0
2023-08-13 11:55:00,160,0.0,0.0
2023-08-13 11:55:00,161,300.0,220.0
2023-08-13 11:55:00,162,0.0,0.0
2023-08-13 11:55:00,166,0.0,0.0
2023-08-13 11:55:00,167,0.0,0.0
2023-08-13 11:55:00,168,0.0,0.0
2023-08-13 11:55:00,169,0.0,0.0
2023-08-13 11:55:00,170,0.0,0.0
2023-08-13 11:55:00,171,0.0,0.0
2023-08-13 11:55:00,172,0.0,0.0
2023-08-13 11:55:00,173,0.0,0.0
2023-08-13 11:55:00,174,0.0,0.0
2023-08-13 11:55:00,175,0.0,0.0
2023-08-13 11:55:00,176,280.0,153.557648
2023-08-13 11:55:00,177,147.0,107.0
2023-08-13 11:55:00,178,0.0,0.0
2023-08-13 11:55:00,179,0.0,0.0
2023-08-13 11:55:00,180,0.0,0.0
2023-08-13 11:55:00,181,0.0,0.0
2023-08-13 11:55:00,182,0.0,0.0
2023-08-13 11:55:00,183,0.0,0.0
2023-08-13 11:55:00,184,0.0,0.0
2023-08-13 11:55:00,185,0.0,0.0
2023-08-13 11:55:00,186,0.0,0.0
2023-08-13 11:55:00,187,149.995422,119.995728
2023-08-13 11:55:00,188,149.995422,119.995728
2023-08-13 11:55:00,189,175.0,120.0
2023-08-13 11:55:00,190,989.0,795.0
2023-08-13 11:55:00,191,988.0,795.0
2023-08-13 11:55:00,193,0.0,0.0
2023-08-13 11:55:00,194,0.0,0.0
2023-08-13 11:55:00,195,0.0,0.0
2023-08-13 11:55:00,196,38.115631,35.0
2023-08-13 11:55:00,197,0.0,0.0
2023-08-13 11:55:00,198,200.0,120.0
2023-08-13 11:55:00,200,0.0,0.0
2023-08-13 11:55:00,207,0.0,0.0
2023-08-13 11:55:00,208,0.0,0.0
2023-08-13 11:55:00,209,0.0,0.0
2023-08-13 11:55:00,210,0.0,0.0
2023-08-13 11:55:00,211,0.0,0.0
2023-08-13 11:55:00,212,0.0,0.0
2023-08-13 11:55:00,213,0.0,0.0
2023-08-13 11:55:00,214,0.0,0.0
2023-08-13 11:55:00,215,0.0,0.0
2023-08-13 11:55:00,216,0.0,0.0
2023-08-13 11:55:00,217,23.25,20.99826
2023-08-13 11:55:00,218,23.25,20.99826
2023-08-13 11:55:00,219,23.25,20.99826
2023-08-13 11:55:00,220,23.25,20.99826
2023-08-13 11:55:00,231,0.0,0.0
2023-08-13 11:55:00,232,0.0,0.0
2023-08-13 11:55:00,233,0.0,0.0
2023-08-13 11:55:00,234,0.0,0.0
2023-08-13 11:55:00,237,0.0,0.0
2023-08-13 11:55:00,238,0.0,0.0
2023-08-13 11:55:00,240,274.0,200.0
2023-08-13 11:55:00,241,140.0,100.0
2023-08-13 11:55:00,242,0.0,0.0
2023-08-13 11:55:00,243,0.0,0.0
2023-08-13 11:55:00,244,0.0,0.0
2023-08-13 11:55:00,247,0.0,0.0
2023-08-13 11:55:00,248,0.0,0.0
2023-08-13 11:55:00,249,0.0,0.0
2023-08-13 11:55:00,250,150.5,99.370728
2023-08-13 11:55:00,251,150.5,99.553833
2023-08-13 11:55:00,252,180.0,130.0
2023-08-13 11:55:00,253,0.0,0.0
2023-08-13 11:55:00,254,0.0,0.0
2023-08-13 11:55:00,255,237.0,167.0
2023-08-13 11:55:00,256,237.0,167.0
2023-08-13 11:55:00,257,260.0,216.0
2023-08-13 11:55:00,258,268.5,162.007477
2023-08-13 11:55:00,259,268.5,162.007477
2023-08-13 11:55:00,260,274.0,208.0
2023-08-13 11:55:00,264,10.000229,5.000229
2023-08-13 11:55:00,265,10.000229,5.000229
2023-08-13 11:55:00,266,300.0,230.0
2023-08-13 11:55:00,267,0.0,0.0
2023-08-13 11:55:00,268,0.0,0.0
2023-08-13 11:55:00,269,0.0,0.0
2023-08-13 11:55:00,270,0.0,0.0
2023-08-13 11:55:00,271,84.822235,75.0
2023-08-13 11:55:00,272,0.0,0.0
2023-08-13 11:55:00,273,84.822235,75.0
2023-08-13 11:55:00,274,94.0,75.0
2023-08-13 11:55:00,275,0.0,0.0
2023-08-13 11:55:00,276,0.0,0.0
2023-08-13 11:55:00,277,0.0,0.0
2023-08-13 11:55:00,278,0.0,0.0
2023-08-13 11:55:00,279,0.0,0.0
2023-08-13 11:55:00,280,0.0,0.0
2023-08-13 11:55:00,281,0.0,0.0
2023-08-13 11:55:00,282,0.0,0.0
2023-08-13 11:55:00,283,0.0,0.0
2023-08-13 11:55:00,284,0.0,0.0
2023-08-13 11:55:00,285,0.0,0.0
2023-08-13 11:55:00,286,0.0,0.0
2023-08-13 11:55:00,287,0.0,0.0
2023-08-13 11:55:00,288,0.0,0.0
2023-08-13 11:55:00,289,0.0,0.0
2023-08-13 11:55:00,290,0.0,0.0
2023-08-13 11:55:00,291,0.0,0.0
2023-08-13 11:55:00,292,0.0,0.0
2023-08-13 11:55:00,293,0.0,0.0
2023-08-13 11:55:00,294,0.0,0.0
2023-08-13 11:55:00,299,170.5,123.99823
2023-08-13 11:55:00,300,0.0,0.0
2023-08-13 11:55:00,301,169.0,123.99823
2023-08-13 11:55:00,302,0.0,0.0
2023-08-13 11:55:00,303,98.0,66.0
2023-08-13 11:55:00,304,98.0,66.0
2023-08-13 11:55:00,305,310.58551,215.001404
2023-08-13 11:55:00,306,0.0,0.0
2023-08-13 11:55:00,307,0.0,0.0
2023-08-13 11:55:00,308,0.0,0.0
2023-08-13 11:55:00,309,0.0,0.0
2023-08-13 11:55:00,310,0.0,0.0
2023-08-13 11:55:00,311,0.0,0.0
2023-08-13 11:55:00,312,0.0,0.0
2023-08-13 11:55:00,313,0.0,0.0
2023-08-13 11:55:00,314,0.0,0.0
2023-08-13 11:55:00,315,0.0,0.0
2023-08-13 11:55:00,316,0.0,0.0
2023-08-13 11:55:00,317,0.0,0.0
2023-08-13 11:55:00,318,0.0,0.0
2023-08-13 11:55:00,319,0.0,0.0
2023-08-13 11:55:00,320,0.0,0.0
2023-08-13 11:55:00,321,0.0,0.0
2023-08-13 11:55:00,322,0.0,0.0
2023-08-13 11:55:00,323,160.5,122.0
2023-08-13 11:55:00,324,160.5,122.0
2023-08-13 11:55:00,325,173.0,136.0
2023-08-13 11:55:00,326,0.0,0.0
2023-08-13 11:55:00,327,0.0,0.0
2023-08-13 11:55:00,328,0.0,0.0
2023-08-13 11:55:00,329,0.0,0.0
2023-08-13 11:55:00,330,0.0,0.0
2023-08-13 11:55:00,331,816.0,660.840942
2023-08-13 11:55:00,332,813.0,678.328064
2023-08-13 11:55:00,333,0.0,0.0
2023-08-13 11:55:00,334,0.0,0.0
2023-08-13 11:55:00,335,0.0,0.0
2023-08-13 11:55:00,336,0.0,0.0
2023-08-13 11:55:00,337,38.5,38.0
2023-08-13 11:55:00,338,0.0,0.0
2023-08-13 11:55:00,339,16.5,15.0
2023-08-13 11:55:00,340,818.0,673.598145
2023-08-13 11:55:00,341,817.0,674.884277
2023-08-13 11:55:00,342,166.0,135.0
2023-08-13 11:55:00,343,167.0,135.0
2023-08-13 11:55:00,344,0.0,0.0
2023-08-13 11:55:00,345,0.0,0.0
2023-08-13 11:55:00,346,114.0,80.0
2023-08-13 11:55:00,347,188.0,163.0
2023-08-13 11:55:00,348,0.0,0.0
2023-08-13 11:55:00,349,0.0,0.0
2023-08-13 11:55:00,350,0.0,0.0
2023-08-13 11:55:00,351,0.0,0.0
2023-08-13 11:55:00,352,0.0,0.0
2023-08-13 11:55:00,353,0.0,0.0
2023-08-13 11:55:00,354,0.0,0.0
2023-08-13 11:55:00,355,0.0,0.0
2023-08-13 11:55:00,356,25.0,10.0
2023-08-13 11:55:00,357,0.0,0.0
2023-08-13 11:55:00,358,0.0,0.0
2023-08-13 11:55:00,359,20.0,10.000153
2023-08-13 11:55:00,360,0.0,0.0
2023-08-13 11:55:00,361,23.25,7.0
2023-08-13 11:55:00,362,23.25,7.0
2023-08-13 11:55:00,363,0.0,0.0
2023-08-13 11:55:00,366,397.414917,355.0
2023-08-13 11:55:00,367,0.0,0.0
2023-08-13 11:55:00,368,0.0,0.0
2023-08-13 11:55:00,369,0.0,0.0
2023-08-13 11:55:00,370,0.0,0.0
2023-08-13 11:55:00,371,0.0,0.0
2023-08-13 11:55:00,372,0.0,0.0
2023-08-13 11:55:00,373,0.0,0.0
2023-08-13 11:55:00,374,0.0,0.0
2023-08-13 11:55:00,375,0.0,0.0
2023-08-13 11:55:00,376,0.0,0.0
2023-08-13 11:55:00,377,0.0,0.0
2023-08-13 11:55:00,378,0.0,0.0
2023-08-13 11:55:00,379,38.0,38.0
2023-08-13 11:55:00,380,0.0,0.0
2023-08-13 11:55:00,381,14.0,14.0
2023-08-13 11:55:00,382,0.0,0.0
2023-08-13 11:55:00,383,0.0,0.0
2023-08-13 11:55:00,384,0.0,0.0
2023-08-13 11:55:00,385,264.0,181.014465
2023-08-13 11:55:00,386,264.0,181.762146
2023-08-13 11:55:00,387,274.0,202.0
2023-08-13 11:55:00,388,263.5,181.319641
2023-08-13 11:55:00,389,263.5,180.709229
2023-08-13 11:55:00,390,274.0,202.0
2023-08-13 11:55:00,419,285.0,190.002136
2023-08-13 11:55:00,420,285.0,190.002136
2023-08-13 11:55:00,421,265.0,190.002136
2023-08-13 11:55:00,422,247.0,180.0
2023-08-13 11:55:00,423,247.0,180.0
2023-08-13 11:55:00,432,276.0,216.0
2023-08-13 11:55:00,433,374.290588,254.0
2023-08-13 11:55:00,434,261.5,180.013397
2023-08-13 11:55:00,435,261.5,180.013397
2023-08-13 11:55:00,436,264.0,264.0
2023-08-13 11:55:00,437,264.0,264.0
2023-08-13 11:55:00,438,264.0,208.0
2023-08-13 11:55:00,439,267.0,267.0
2023-08-13 11:55:00,440,0.0,0.0
2023-08-13 11:55:00,441,0.0,0.0
2023-08-13 11:55:00,442,0.0,0.0
2023-08-13 11:55:00,443,0.0,0.0
2023-08-13 11:55:00,444,0.0,0.0
2023-08-13 11:55:00,450,214.0,210.0
2023-08-13 11:55:00,451,82.0,82.0
2023-08-13 11:55:00,452,234.0,230.0
2023-08-13 11:55:00,453,112.0,112.0
2023-08-13 11:55:00,459,385.322144,264.399994
2023-08-13 11:55:00,467,12.0,5.000153
2023-08-13 11:55:00,468,12.0,4.000366
2023-08-13 11:55:00,469,5.000153,1.600391
2023-08-13 11:55:00,471,5.116152,0.0
2023-08-13 11:55:00,472,214.0,214.0
2023-08-13 11:55:00,473,124.0,124.0
2023-08-13 11:55:00,474,217.0,190.762802
2023-08-13 11:55:00,475,125.0,100.181023
2023-08-13 11:55:00,477,0.0,0.0
2023-08-13 11:55:00,478,0.0,0.0
2023-08-13 11:55:00,479,0.0,0.0
2023-08-13 11:55:00,480,0.0,0.0
2023-08-13 11:55:00,481,0.0,0.0
2023-08-13 11:55:00,482,0.0,0.0
2023-08-13 11:55:00,485,0.0,0.0
2023-08-13 11:55:00,486,45.0,20.00061
2023-08-13 11:55:00,487,0.0,0.0
2023-08-13 11:55:00,488,22.999725,13.000565
2023-08-13 11:55:00,489,992.0,795.0
2023-08-13 11:55:00,490,995.0,795.0
2023-08-13 11:55:00,491,964.0,791.0
2023-08-13 11:55:00,492,966.0,786.0
2023-08-13 11:55:00,493,988.0,795.0
2023-08-13 11:55:00,494,986.0,795.0
2023-08-13 11:55:00,495,300.0,200.0
2023-08-13 11:55:00,496,0.0,0.0
2023-08-13 11:55:00,497,400.0,240.0
2023-08-13 11:55:00,498,0.0,0.0
2023-08-13 11:55:00,499,341.0,265.0
2023-08-13 11:55:00,501,277.0,158.003479
2023-08-13 11:55:00,502,160.808105,160.808105
2023-08-13 11:55:00,503,286.0,200.0
2023-08-13 11:55:00,507,135.0,59.001785
2023-08-13 11:55:00,508,139.199997,106.0
2023-08-13 11:55:00,511,0.0,0.0
2023-08-13 11:55:00,512,0.0,0.0
2023-08-13 11:55:00,513,319.0,150.0
2023-08-13 11:55:00,514,136.0,120.0
2023-08-13 11:55:00,516,580.0,580.0
2023-08-13 11:55:00,521,903.14502,708.198608
2023-08-13 11:55:00,522,0.0,0.0
2023-08-13 11:55:00,523,0.0,0.0
2023-08-13 11:55:00,524,0.0,0.0
2023-08-13 11:55:00,525,0.0,0.0
2023-08-13 11:55:00,526,259.0,131.0
2023-08-13 11:55:00,527,1357.0,1058.099976
2023-08-13 11:55:00,528,259.0,131.0
2023-08-13 11:55:00,529,0.0,0.0
2023-08-13 11:55:00,530,924.629944,612.629944
2023-08-13 11:55:00,533,0.0,0.0
2023-08-13 11:55:00,534,0.0,0.0
2023-08-13 11:55:00,535,93.333336,31.675919
2023-08-13 11:55:00,536,93.333336,31.5
2023-08-13 11:55:00,537,93.333336,31.5
2023-08-13 11:55:00,538,149.0,123.0
2023-08-13 11:55:00,539,330.0,168.0
2023-08-13 11:55:00,540,164.0,84.0
2023-08-13 11:55:00,541,0.0,0.0
2023-08-13 11:55:00,542,0.0,0.0
2023-08-13 11:55:00,544,1012.0,795.0
2023-08-13 11:55:00,545,1012.0,795.0
2023-08-13 11:55:00,546,344.5,344.5
2023-08-13 11:55:00,547,344.5,344.5
2023-08-13 11:55:00,548,326.0,326.0
2023-08-13 11:55:00,549,0.0,0.0
2023-08-13 11:55:00,550,0.0,0.0
2023-08-13 11:55:00,554,0.0,0.0
2023-08-13 11:55:00,555,768.649719,665.414062
2023-08-13 11:55:00,556,0.0,0.0
2023-08-13 11:55:00,557,0.0,0.0
2023-08-13 12:00:00,1,0.0,0.0
2023-08-13 12:00:00,2,0.0,0.0
2023-08-13 12:00:00,3,0.0,0.0
2023-08-13 12:00:00,4,342.460022,330.0
2023-08-13 12:00:00,5,0.0,0.0
2023-08-13 12:00:00,6,364.991486,330.0
2023-08-13 12:00:00,7,351.118011,330.0
2023-08-13 12:00:00,8,0.0,0.0
2023-08-13 12:00:00,9,379.72049,330.0
2023-08-13 12:00:00,10,0.0,0.0
2023-08-13 12:00:00,11,0.0,0.0
2023-08-13 12:00:00,12,350.0,200.0
2023-08-13 12:00:00,15,0.0,0.0
2023-08-13 12:00:00,16,349.601471,317.230713
2023-08-13 12:00:00,17,310.043121,280.0
2023-08-13 12:00:00,18,0.0,0.0
2023-08-13 12:00:00,27,615.0,615.0
2023-08-13 12:00:00,28,0.0,0.0
2023-08-13 12:00:00,29,612.0,612.0
2023-08-13 12:00:00,33,0.0,0.0
2023-08-13 12:00:00,36,994.0,795.0
2023-08-13 12:00:00,37,985.0,795.0
2023-08-13 12:00:00,43,351.0,267.0
2023-08-13 12:00:00,46,282.181091,280.0
2023-08-13 12:00:00,47,0.0,0.0
2023-08-13 12:00:00,48,303.444092,280.510529
2023-08-13 12:00:00,49,0.0,0.0
2023-08-13 12:00:00,50,0.0,0.0
2023-08-13 12:00:00,51,349.518951,280.014557
2023-08-13 12:00:00,52,0.0,0.0
2023-08-13 12:00:00,53,0.0,0.0
2023-08-13 12:00:00,54,0.0,0.0
2023-08-13 12:00:00,55,0.0,0.0
2023-08-13 12:00:00,56,0.0,0.0
2023-08-13 12:00:00,57,0.0,0.0
2023-08-13 12:00:00,58,0.0,0.0
2023-08-13 12:00:00,59,0.0,0.0
2023-08-13 12:00:00,60,0.0,0.0
2023-08-13 12:00:00,61,411.768768,311.768768
2023-08-13 12:00:00,62,0.0,0.0
2023-08-13 12:00:00,63,0.0,0.0
2023-08-13 12:00:00,64,320.024475,280.014557
2023-08-13 12:00:00,65,0.0,0.0
2023-08-13 12:00:00,66,291.197784,291.197784
2023-08-13 12:00:00,67,280.0,280.0
2023-08-13 12:00:00,68,0.0,0.0
2023-08-13 12:00:00,69,0.0,0.0
2023-08-13 12:00:00,70,930.0,850.756836
2023-08-13 12:00:00,71,43.5,25.002136
2023-08-13 12:00:00,72,43.5,25.002136
2023-08-13 12:00:00,73,0.0,0.0
2023-08-13 12:00:00,74,0.0,0.0
2023-08-13 12:00:00,75,0.0,0.0
2023-08-13 12:00:00,76,0.0,0.0
2023-08-13 12:00:00,77,0.0,0.0
2023-08-13 12:00:00,78,0.0,0.0
2023-08-13 12:00:00,79,157.0,110.005325
2023-08-13 12:00:00,80,77.5,65.0
2023-08-13 12:00:00,83,426.19397,330.377655
2023-08-13 12:00:00,84,0.0,0.0
2023-08-13 12:00:00,85,439.547028,339.547028
2023-08-13 12:00:00,86,0.0,0.0
2023-08-13 12:00:00,87,329.583588,329.583588
2023-08-13 12:00:00,88,0.0,0.0
2023-08-13 12:00:00,89,330.003937,330.003937
2023-08-13 12:00:00,90,0.0,0.0
2023-08-13 12:00:00,91,0.0,0.0
2023-08-13 12:00:00,92,746.845947,746.845947
2023-08-13 12:00:00,95,0.0,0.0
2023-08-13 12:00:00,96,0.0,0.0
2023-08-13 12:00:00,97,0.0,0.0
2023-08-13 12:00:00,98,0.0,0.0
2023-08-13 12:00:00,99,0.0,0.0
2023-08-13 12:00:00,100,0.0,0.0
2023-08-13 12:00:00,101,0.0,0.0
2023-08-13 12:00:00,102,0.0,0.0
2023-08-13 12:00:00,103,0.0,0.0
2023-08-13 12:00:00,104,0.0,0.0
2023-08-13 12:00:00,105,0.0,0.0
2023-08-13 12:00:00,106,0.0,0.0
2023-08-13 12:00:00,107,0.0,0.0
2023-08-13 12:00:00,108,0.0,0.0
2023-08-13 12:00:00,112,0.0,0.0
2023-08-13 12:00:00,113,0.0,0.0
2023-08-13 12:00:00,114,0.0,0.0
2023-08-13 12:00:00,115,731.824829,577.005859
2023-08-13 12:00:00,116,0.0,0.0
2023-08-13 12:00:00,117,0.0,0.0
2023-08-13 12:00:00,118,0.0,0.0
2023-08-13 12:00:00,119,104.5,60.000153
2023-08-13 12:00:00,120,0.0,0.0
2023-08-13 12:00:00,126,11.0,8.0
2023-08-13 12:00:00,127,0.0,0.0
2023-08-13 12:00:00,128,993.0,750.0
2023-08-13 12:00:00,129,990.0,750.0
2023-08-13 12:00:00,130,0.0,0.0
2023-08-13 12:00:00,131,983.0,718.0
2023-08-13 12:00:00,132,939.0,758.0
2023-08-13 12:00:00,133,959.0,755.0
2023-08-13 12:00:00,134,0.0,0.0
2023-08-13 12:00:00,135,254.525772,210.0
2023-08-13 12:00:00,136,0.0,0.0
2023-08-13 12:00:00,137,0.0,0.0
2023-08-13 12:00:00,138,0.0,0.0
2023-08-13 12:00:00,139,276.5,192.0
2023-08-13 12:00:00,140,0.0,0.0
2023-08-13 12:00:00,141,135.0,94.0
2023-08-13 12:00:00,142,160.0,88.0
2023-08-13 12:00:00,143,0.0,0.0
2023-08-13 12:00:00,144,89.0,52.0
2023-08-13 12:00:00,145,157.5,88.436272
2023-08-13 12:00:00,146,0.0,0.0
2023-08-13 12:00:00,147,86.5,52.0
2023-08-13 12:00:00,150,0.0,0.0
2023-08-13 12:00:00,151,0.0,0.0
2023-08-13 12:00:00,152,0.0,0.0
2023-08-13 12:00:00,153,0.0,0.0
2023-08-13 12:00:00,154,228.0,134.0
2023-08-13 12:00:00,155,121.0,67.0
2023-08-13 12:00:00,156,380.0,340.0
2023-08-13 12:00:00,158,0.0,0.0
2023-08-13 12:00:00,159,1002.0,795.0
2023-08-13 12:00:00,160,0.0,0.0
2023-08-13 12:00:00,161,300.0,220.0
2023-08-13 12:00:00,162,0.0,0.0
2023-08-13 12:00:00,166,0.0,0.0
2023-08-13 12:00:00,167,0.0,0.0
2023-08-13 12:00:00,168,0.0,0.0
2023-08-13 12:00:00,169,0.0,0.0
2023-08-13 12:00:00,170,0.0,0.0
2023-08-13 12:00:00,171,0.0,0.0
2023-08-13 12:00:00,172,0.0,0.0
2023-08-13 12:00:00,173,0.0,0.0
2023-08-13 12:00:00,174,0.0,0.0
2023-08-13 12:00:00,175,0.0,0.0
2023-08-13 12:00:00,176,280.0,153.767487
2023-08-13 12:00:00,177,147.0,107.0
2023-08-13 12:00:00,178,0.0,0.0
2023-08-13 12:00:00,179,0.0,0.0
2023-08-13 12:00:00,180,0.0,0.0
2023-08-13 12:00:00,181,0.0,0.0
2023-08-13 12:00:00,182,0.0,0.0
2023-08-13 12:00:00,183,0.0,0.0
2023-08-13 12:00:00,184,0.0,0.0
2023-08-13 12:00:00,185,0.0,0.0
2023-08-13 12:00:00,186,0.0,0.0
2023-08-13 12:00:00,187,149.995422,119.995728
2023-08-13 12:00:00,188,149.995422,119.995728
2023-08-13 12:00:00,189,175.0,120.0
2023-08-13 12:00:00,190,989.0,795.0
2023-08-13 12:00:00,191,988.0,795.0
2023-08-13 12:00:00,193,0.0,0.0
2023-08-13 12:00:00,194,0.0,0.0
2023-08-13 12:00:00,195,0.0,0.0
2023-08-13 12:00:00,196,38.115631,35.0
2023-08-13 12:00:00,197,0.0,0.0
2023-08-13 12:00:00,198,200.0,120.0
2023-08-13 12:00:00,200,0.0,0.0
2023-08-13 12:00:00,207,0.0,0.0
2023-08-13 12:00:00,208,0.0,0.0
2023-08-13 12:00:00,209,0.0,0.0
2023-08-13 12:00:00,210,0.0,0.0
2023-08-13 12:00:00,211,0.0,0.0
2023-08-13 12:00:00,212,0.0,0.0
2023-08-13 12:00:00,213,0.0,0.0
2023-08-13 12:00:00,214,0.0,0.0
2023-08-13 12:00:00,215,0.0,0.0
2023-08-13 12:00:00,216,0.0,0.0
2023-08-13 12:00:00,217,23.25,20.99826
2023-08-13 12:00:00,218,23.25,20.99826
2023-08-13 12:00:00,219,23.25,20.99826
2023-08-13 12:00:00,220,23.25,20.99826
2023-08-13 12:00:00,231,0.0,0.0
2023-08-13 12:00:00,232,0.0,0.0
2023-08-13 12:00:00,233,0.0,0.0
2023-08-13 12:00:00,234,0.0,0.0
2023-08-13 12:00:00,237,0.0,0.0
2023-08-13 12:00:00,238,0.0,0.0
2023-08-13 12:00:00,240,274.0,200.0
2023-08-13 12:00:00,241,140.0,100.0
2023-08-13 12:00:00,242,0.0,0.0
2023-08-13 12:00:00,243,0.0,0.0
2023-08-13 12:00:00,244,0.0,0.0
2023-08-13 12:00:00,247,0.0,0.0
2023-08-13 12:00:00,248,0.0,0.0
2023-08-13 12:00:00,249,0.0,0.0
2023-08-13 12:00:00,250,150.5,99.425659
2023-08-13 12:00:00,251,150.5,99.645386
2023-08-13 12:00:00,252,180.0,130.0
2023-08-13 12:00:00,253,0.0,0.0
2023-08-13 12:00:00,254,0.0,0.0
2023-08-13 12:00:00,255,237.0,167.0
2023-08-13 12:00:00,256,237.0,167.0
2023-08-13 12:00:00,257,260.0,216.0
2023-08-13 12:00:00,258,268.5,162.007477
2023-08-13 12:00:00,259,268.5,162.007477
2023-08-13 12:00:00,260,274.0,208.0
2023-08-13 12:00:00,264,10.000229,5.000229
2023-08-13 12:00:00,265,10.000229,5.000229
2023-08-13 12:00:00,266,300.0,230.0
2023-08-13 12:00:00,267,0.0,0.0
2023-08-13 12:00:00,268,0.0,0.0
2023-08-13 12:00:00,269,0.0,0.0
2023-08-13 12:00:00,270,0.0,0.0
2023-08-13 12:00:00,271,84.822235,75.0
2023-08-13 12:00:00,272,0.0,0.0
2023-08-13 12:00:00,273,84.822235,75.0
2023-08-13 12:00:00,274,94.0,75.0
2023-08-13 12:00:00,275,0.0,0.0
2023-08-13 12:00:00,276,0.0,0.0
2023-08-13 12:00:00,277,0.0,0.0
2023-08-13 12:00:00,278,0.0,0.0
2023-08-13 12:00:00,279,0.0,0.0
2023-08-13 12:00:00,280,0.0,0.0
2023-08-13 12:00:00,281,0.0,0.0
2023-08-13 12:00:00,282,0.0,0.0
2023-08-13 12:00:00,283,0.0,0.0
2023-08-13 12:00:00,284,82.0,50.0
2023-08-13 12:00:00,285,0.0,0.0
2023-08-13 12:00:00,286,0.0,0.0
2023-08-13 12:00:00,287,0.0,0.0
2023-08-13 12:00:00,288,0.0,0.0
2023-08-13 12:00:00,289,0.0,0.0
2023-08-13 12:00:00,290,0.0,0.0
2023-08-13 12:00:00,291,0.0,0.0
2023-08-13 12:00:00,292,0.0,0.0
2023-08-13 12:00:00,293,0.0,0.0
2023-08-13 12:00:00,294,0.0,0.0
2023-08-13 12:00:00,299,170.5,123.99823
2023-08-13 12:00:00,300,0.0,0.0
2023-08-13 12:00:00,301,169.0,123.99823
2023-08-13 12:00:00,302,0.0,0.0
2023-08-13 12:00:00,303,98.0,66.0
2023-08-13 12:00:00,304,98.0,66.0
2023-08-13 12:00:00,305,311.561005,215.001404
2023-08-13 12:00:00,306,0.0,0.0
2023-08-13 12:00:00,307,0.0,0.0
2023-08-13 12:00:00,308,0.0,0.0
2023-08-13 12:00:00,309,0.0,0.0
2023-08-13 12:00:00,310,0.0,0.0
2023-08-13 12:00:00,311,0.0,0.0
2023-08-13 12:00:00,312,0.0,0.0
2023-08-13 12:00:00,313,0.0,0.0
2023-08-13 12:00:00,314,0.0,0.0
2023-08-13 12:00:00,315,0.0,0.0
2023-08-13 12:00:00,316,0.0,0.0
2023-08-13 12:00:00,317,0.0,0.0
2023-08-13 12:00:00,318,0.0,0.0
2023-08-13 12:00:00,319,0.0,0.0
2023-08-13 12:00:00,320,0.0,0.0
2023-08-13 12:00:00,321,0.0,0.0
2023-08-13 12:00:00,322,0.0,0.0
2023-08-13 12:00:00,323,160.5,122.0
2023-08-13 12:00:00,324,160.5,122.0
2023-08-13 12:00:00,325,173.0,136.0
2023-08-13 12:00:00,326,0.0,0.0
2023-08-13 12:00:00,327,0.0,0.0
2023-08-13 12:00:00,328,0.0,0.0
2023-08-13 12:00:00,329,0.0,0.0
2023-08-13 12:00:00,330,0.0,0.0
2023-08-13 12:00:00,331,816.0,652.865845
2023-08-13 12:00:00,332,813.0,813.0
2023-08-13 12:00:00,333,0.0,0.0
2023-08-13 12:00:00,334,0.0,0.0
2023-08-13 12:00:00,335,0.0,0.0
2023-08-13 12:00:00,336,0.0,0.0
2023-08-13 12:00:00,337,38.5,38.0
2023-08-13 12:00:00,338,0.0,0.0
2023-08-13 12:00:00,339,16.5,15.0
2023-08-13 12:00:00,340,818.0,673.639648
2023-08-13 12:00:00,341,817.0,675.299072
2023-08-13 12:00:00,342,166.0,135.0
2023-08-13 12:00:00,343,167.0,135.0
2023-08-13 12:00:00,344,0.0,0.0
2023-08-13 12:00:00,345,0.0,0.0
2023-08-13 12:00:00,346,114.0,80.0
2023-08-13 12:00:00,347,188.0,163.0
2023-08-13 12:00:00,348,0.0,0.0
2023-08-13 12:00:00,349,0.0,0.0
2023-08-13 12:00:00,350,0.0,0.0
2023-08-13 12:00:00,351,0.0,0.0
2023-08-13 12:00:00,352,0.0,0.0
2023-08-13 12:00:00,353,0.0,0.0
2023-08-13 12:00:00,354,0.0,0.0
2023-08-13 12:00:00,355,0.0,0.0
2023-08-13 12:00:00,356,25.0,10.0
2023-08-13 12:00:00,357,0.0,0.0
2023-08-13 12:00:00,358,0.0,0.0
2023-08-13 12:00:00,359,20.0,10.000153
2023-08-13 12:00:00,360,0.0,0.0
2023-08-13 12:00:00,361,23.25,7.0
2023-08-13 12:00:00,362,23.25,7.0
2023-08-13 12:00:00,363,0.0,0.0
2023-08-13 12:00:00,366,398.414673,355.0
2023-08-13 12:00:00,367,0.0,0.0
2023-08-13 12:00:00,368,0.0,0.0
2023-08-13 12:00:00,369,0.0,0.0
2023-08-13 12:00:00,370,0.0,0.0
2023-08-13 12:00:00,371,0.0,0.0
2023-08-13 12:00:00,372,0.0,0.0
2023-08-13 12:00:00,373,0.0,0.0
2023-08-13 12:00:00,374,0.0,0.0
2023-08-13 12:00:00,375,0.0,0.0
2023-08-13 12:00:00,376,0.0,0.0
2023-08-13 12:00:00,377,0.0,0.0
2023-08-13 12:00:00,378,0.0,0.0
2023-08-13 12:00:00,379,38.0,38.0
2023-08-13 12:00:00,380,0.0,0.0
2023-08-13 12:00:00,381,14.0,14.0
2023-08-13 12:00:00,382,0.0,0.0
2023-08-13 12:00:00,383,0.0,0.0
2023-08-13 12:00:00,384,0.0,0.0
2023-08-13 12:00:00,385,264.0,181.014465
2023-08-13 12:00:00,386,264.0,181.45697
2023-08-13 12:00:00,387,274.0,202.0
2023-08-13 12:00:00,388,263.5,181.273865
2023-08-13 12:00:00,389,263.5,180.755005
2023-08-13 12:00:00,390,274.0,202.0
2023-08-13 12:00:00,419,285.0,190.002136
2023-08-13 12:00:00,420,285.0,190.002136
2023-08-13 12:00:00,421,265.0,190.002136
2023-08-13 12:00:00,422,247.0,180.0
2023-08-13 12:00:00,423,247.0,180.0
2023-08-13 12:00:00,432,276.0,216.0
2023-08-13 12:00:00,433,374.122955,254.0
2023-08-13 12:00:00,434,261.5,210.04097
2023-08-13 12:00:00,435,261.5,210.04097
2023-08-13 12:00:00,436,264.0,264.0
2023-08-13 12:00:00,437,264.0,264.0
2023-08-13 12:00:00,438,264.0,228.635834
2023-08-13 12:00:00,439,267.0,267.0
2023-08-13 12:00:00,440,0.0,0.0
2023-08-13 12:00:00,441,0.0,0.0
2023-08-13 12:00:00,442,0.0,0.0
2023-08-13 12:00:00,443,0.0,0.0
2023-08-13 12:00:00,444,0.0,0.0
2023-08-13 12:00:00,450,214.0,210.0
2023-08-13 12:00:00,451,82.0,82.0
2023-08-13 12:00:00,452,234.0,230.0
2023-08-13 12:00:00,453,112.0,112.0
2023-08-13 12:00:00,459,385.220032,264.399994
2023-08-13 12:00:00,467,12.0,5.000153
2023-08-13 12:00:00,468,12.0,4.000366
2023-08-13 12:00:00,469,5.000153,1.600391
2023-08-13 12:00:00,471,4.718746,0.0
2023-08-13 12:00:00,472,214.0,214.0
2023-08-13 12:00:00,473,124.0,124.0
2023-08-13 12:00:00,474,217.0,217.0
2023-08-13 12:00:00,475,125.0,125.0
2023-08-13 12:00:00,477,0.0,0.0
2023-08-13 12:00:00,478,0.0,0.0
2023-08-13 12:00:00,479,0.0,0.0
2023-08-13 12:00:00,480,0.0,0.0
2023-08-13 12:00:00,481,0.0,0.0
2023-08-13 12:00:00,482,0.0,0.0
2023-08-13 12:00:00,485,0.0,0.0
2023-08-13 12:00:00,486,45.0,20.00061
2023-08-13 12:00:00,487,0.0,0.0
2023-08-13 12:00:00,488,22.999725,13.000565
2023-08-13 12:00:00,489,992.0,795.0
2023-08-13 12:00:00,490,995.0,795.0
2023-08-13 12:00:00,491,964.0,791.0
2023-08-13 12:00:00,492,966.0,786.0
2023-08-13 12:00:00,493,988.0,795.0
2023-08-13 12:00:00,494,986.0,795.0
2023-08-13 12:00:00,495,300.0,200.0
2023-08-13 12:00:00,496,0.0,0.0
2023-08-13 12:00:00,497,400.0,240.0
2023-08-13 12:00:00,498,0.0,0.0
2023-08-13 12:00:00,499,341.0,265.0
2023-08-13 12:00:00,501,277.0,158.003479
2023-08-13 12:00:00,502,158.290283,158.290283
2023-08-13 12:00:00,503,286.0,200.0
2023-08-13 12:00:00,507,135.0,59.001785
2023-08-13 12:00:00,508,139.199997,106.0
2023-08-13 12:00:00,511,0.0,0.0
2023-08-13 12:00:00,512,0.0,0.0
2023-08-13 12:00:00,513,319.0,150.0
2023-08-13 12:00:00,514,136.0,120.0
2023-08-13 12:00:00,516,580.0,580.0
2023-08-13 12:00:00,521,752.002869,752.002869
2023-08-13 12:00:00,522,0.0,0.0
2023-08-13 12:00:00,523,0.0,0.0
2023-08-13 12:00:00,524,0.0,0.0
2023-08-13 12:00:00,525,0.0,0.0
2023-08-13 12:00:00,526,259.0,131.0
2023-08-13 12:00:00,527,1357.0,1058.099976
2023-08-13 12:00:00,528,259.0,131.0
2023-08-13 12:00:00,529,0.0,0.0
2023-08-13 12:00:00,530,792.491089,635.205933
2023-08-13 12:00:00,533,0.0,0.0
2023-08-13 12:00:00,534,0.0,0.0
2023-08-13 12:00:00,535,93.333336,31.830429
2023-08-13 12:00:00,536,93.333336,31.5
2023-08-13 12:00:00,537,93.333336,31.5
2023-08-13 12:00:00,538,149.0,123.0
2023-08-13 12:00:00,539,330.0,168.0
2023-08-13 12:00:00,540,164.0,84.0
2023-08-13 12:00:00,541,0.0,0.0
2023-08-13 12:00:00,542,0.0,0.0
2023-08-13 12:00:00,544,1012.0,795.0
2023-08-13 12:00:00,545,1012.0,795.0
2023-08-13 12:00:00,546,344.5,344.5
2023-08-13 12:00:00,547,344.5,344.5
2023-08-13 12:00:00,548,326.0,326.0
2023-08-13 12:00:00,549,0.0,0.0
2023-08-13 12:00:00,550,0.0,0.0
2023-08-13 12:00:00,554,0.0,0.0
2023-08-13 12:00:00,555,768.649719,665.414062
2023-08-13 12:00:00,556,0.0,0.0
2023-08-13 12:00:00,557,0.0,0.0
2023-08-13 12:05:00,1,0.0,0.0
2023-08-13 12:05:00,2,0.0,0.0
2023-08-13 12:05:00,3,0.0,0.0
2023-08-13 12:05:00,4,364.991486,330.0
2023-08-13 12:05:00,5,0.0,0.0
2023-08-13 12:05:00,6,364.991486,330.0
2023-08-13 12:05:00,7,380.163635,330.0
2023-08-13 12:05:00,8,0.0,0.0
2023-08-13 12:05:00,9,379.72049,330.0
2023-08-13 12:05:00,10,0.0,0.0
2023-08-13 12:05:00,11,0.0,0.0
2023-08-13 12:05:00,12,350.0,200.0
2023-08-13 12:05:00,15,0.0,0.0
2023-08-13 12:05:00,16,347.163269,317.780029
2023-08-13 12:05:00,17,306.364685,280.0
2023-08-13 12:05:00,18,0.0,0.0
2023-08-13 12:05:00,27,615.0,615.0
2023-08-13 12:05:00,28,0.0,0.0
2023-08-13 12:05:00,29,612.0,612.0
2023-08-13 12:05:00,33,0.0,0.0
2023-08-13 12:05:00,36,994.0,795.0
2023-08-13 12:05:00,37,985.0,795.0
2023-08-13 12:05:00,43,351.0,267.0
2023-08-13 12:05:00,46,284.937897,280.0
2023-08-13 12:05:00,47,0.0,0.0
2023-08-13 12:05:00,48,315.006897,280.510529
2023-08-13 12:05:00,49,0.0,0.0
2023-08-13 12:05:00,50,0.0,0.0
2023-08-13 12:05:00,51,350.858063,280.014557
2023-08-13 12:05:00,52,0.0,0.0
2023-08-13 12:05:00,53,0.0,0.0
2023-08-13 12:05:00,54,0.0,0.0
2023-08-13 12:05:00,55,0.0,0.0
2023-08-13 12:05:00,56,0.0,0.0
2023-08-13 12:05:00,57,0.0,0.0
2023-08-13 12:05:00,58,0.0,0.0
2023-08-13 12:05:00,59,0.0,0.0
2023-08-13 12:05:00,60,0.0,0.0
2023-08-13 12:05:00,61,410.895569,310.895569
2023-08-13 12:05:00,62,0.0,0.0
2023-08-13 12:05:00,63,0.0,0.0
2023-08-13 12:05:00,64,342.54776,280.014557
2023-08-13 12:05:00,65,0.0,0.0
2023-08-13 12:05:00,66,291.197784,291.197784
2023-08-13 12:05:00,67,280.0,280.0
2023-08-13 12:05:00,68,0.0,0.0
2023-08-13 12:05:00,69,0.0,0.0
2023-08-13 12:05:00,70,930.0,850.928467
2023-08-13 12:05:00,71,43.5,25.002136
2023-08-13 12:05:00,72,43.5,25.002136
2023-08-13 12:05:00,73,0.0,0.0
2023-08-13 12:05:00,74,0.0,0.0
2023-08-13 12:05:00,75,0.0,0.0
2023-08-13 12:05:00,76,0.0,0.0
2023-08-13 12:05:00,77,0.0,0.0
2023-08-13 12:05:00,78,0.0,0.0
2023-08-13 12:05:00,79,157.0,110.005325
2023-08-13 12:05:00,80,77.5,65.0
2023-08-13 12:05:00,83,416.6203,330.377655
2023-08-13 12:05:00,84,0.0,0.0
2023-08-13 12:05:00,85,391.083221,320.0
2023-08-13 12:05:00,86,0.0,0.0
2023-08-13 12:05:00,87,329.583588,329.583588
2023-08-13 12:05:00,88,0.0,0.0
2023-08-13 12:05:00,89,330.003937,330.003937
2023-08-13 12:05:00,90,0.0,0.0
2023-08-13 12:05:00,91,0.0,0.0
2023-08-13 12:05:00,92,746.9375,746.9375
2023-08-13 12:05:00,95,0.0,0.0
2023-08-13 12:05:00,96,0.0,0.0
2023-08-13 12:05:00,97,0.0,0.0
2023-08-13 12:05:00,98,0.0,0.0
2023-08-13 12:05:00,99,0.0,0.0
2023-08-13 12:05:00,100,0.0,0.0
2023-08-13 12:05:00,101,0.0,0.0
2023-08-13 12:05:00,102,0.0,0.0
2023-08-13 12:05:00,103,0.0,0.0
2023-08-13 12:05:00,104,0.0,0.0
2023-08-13 12:05:00,105,0.0,0.0
2023-08-13 12:05:00,106,0.0,0.0
2023-08-13 12:05:00,107,0.0,0.0
2023-08-13 12:05:00,108,0.0,0.0
2023-08-13 12:05:00,112,0.0,0.0
2023-08-13 12:05:00,113,0.0,0.0
2023-08-13 12:05:00,114,0.0,0.0
2023-08-13 12:05:00,115,716.982178,577.005859
2023-08-13 12:05:00,116,0.0,0.0
2023-08-13 12:05:00,117,0.0,0.0
2023-08-13 12:05:00,118,0.0,0.0
2023-08-13 12:05:00,119,104.5,60.000153
2023-08-13 12:05:00,120,0.0,0.0
2023-08-13 12:05:00,126,11.0,8.0
2023-08-13 12:05:00,127,0.0,0.0
2023-08-13 12:05:00,128,993.0,750.0
2023-08-13 12:05:00,129,990.0,750.0
2023-08-13 12:05:00,130,0.0,0.0
2023-08-13 12:05:00,131,983.0,718.0
2023-08-13 12:05:00,132,939.0,758.0
2023-08-13 12:05:00,133,959.0,755.0
2023-08-13 12:05:00,134,0.0,0.0
2023-08-13 12:05:00,135,261.687164,210.0
2023-08-13 12:05:00,136,0.0,0.0
2023-08-13 12:05:00,137,0.0,0.0
2023-08-13 12:05:00,138,0.0,0.0
2023-08-13 12:05:00,139,276.5,192.0
2023-08-13 12:05:00,140,0.0,0.0
2023-08-13 12:05:00,141,135.0,94.0
2023-08-13 12:05:00,142,160.0,88.0
2023-08-13 12:05:00,143,0.0,0.0
2023-08-13 12:05:00,144,89.0,52.0
2023-08-13 12:05:00,145,157.5,88.436272
2023-08-13 12:05:00,146,0.0,0.0
2023-08-13 12:05:00,147,86.5,52.0
2023-08-13 12:05:00,150,0.0,0.0
2023-08-13 12:05:00,151,0.0,0.0
2023-08-13 12:05:00,152,0.0,0.0
2023-08-13 12:05:00,153,0.0,0.0
2023-08-13 12:05:00,154,228.0,134.0
2023-08-13 12:05:00,155,121.0,67.0
2023-08-13 12:05:00,156,380.0,340.0
2023-08-13 12:05:00,158,0.0,0.0
2023-08-13 12:05:00,159,1002.0,795.0
2023-08-13 12:05:00,160,0.0,0.0
2023-08-13 12:05:00,161,300.0,220.0
2023-08-13 12:05:00,162,0.0,0.0
2023-08-13 12:05:00,166,0.0,0.0
2023-08-13 12:05:00,167,0.0,0.0
2023-08-13 12:05:00,168,0.0,0.0
2023-08-13 12:05:00,169,0.0,0.0
2023-08-13 12:05:00,170,0.0,0.0
2023-08-13 12:05:00,171,0.0,0.0
2023-08-13 12:05:00,172,0.0,0.0
2023-08-13 12:05:00,173,0.0,0.0
2023-08-13 12:05:00,174,0.0,0.0
2023-08-13 12:05:00,175,0.0,0.0
2023-08-13 12:05:00,176,280.0,153.996368
2023-08-13 12:05:00,177,147.0,107.0
2023-08-13 12:05:00,178,0.0,0.0
2023-08-13 12:05:00,179,0.0,0.0
2023-08-13 12:05:00,180,0.0,0.0
2023-08-13 12:05:00,181,0.0,0.0
2023-08-13 12:05:00,182,0.0,0.0
2023-08-13 12:05:00,183,0.0,0.0
2023-08-13 12:05:00,184,0.0,0.0
2023-08-13 12:05:00,185,0.0,0.0
2023-08-13 12:05:00,186,0.0,0.0
2023-08-13 12:05:00,187,149.995422,119.995728
2023-08-13 12:05:00,188,149.995422,119.995728
2023-08-13 12:05:00,189,175.0,120.0
2023-08-13 12:05:00,190,989.0,795.0
2023-08-13 12:05:00,191,988.0,795.0
2023-08-13 12:05:00,193,0.0,0.0
2023-08-13 12:05:00,194,0.0,0.0
2023-08-13 12:05:00,195,0.0,0.0
2023-08-13 12:05:00,196,38.115631,35.0
2023-08-13 12:05:00,197,0.0,0.0
2023-08-13 12:05:00,198,200.0,120.0
2023-08-13 12:05:00,200,0.0,0.0
2023-08-13 12:05:00,207,0.0,0.0
2023-08-13 12:05:00,208,0.0,0.0
2023-08-13 12:05:00,209,0.0,0.0
2023-08-13 12:05:00,210,0.0,0.0
2023-08-13 12:05:00,211,0.0,0.0
2023-08-13 12:05:00,212,0.0,0.0
2023-08-13 12:05:00,213,0.0,0.0
2023-08-13 12:05:00,214,0.0,0.0
2023-08-13 12:05:00,215,0.0,0.0
2023-08-13 12:05:00,216,0.0,0.0
2023-08-13 12:05:00,217,23.25,20.99826
2023-08-13 12:05:00,218,23.25,20.99826
2023-08-13 12:05:00,219,23.25,20.99826
2023-08-13 12:05:00,220,23.25,20.99826
2023-08-13 12:05:00,231,0.0,0.0
2023-08-13 12:05:00,232,0.0,0.0
2023-08-13 12:05:00,233,0.0,0.0
2023-08-13 12:05:00,234,0.0,0.0
2023-08-13 12:05:00,237,0.0,0.0
2023-08-13 12:05:00,238,0.0,0.0
2023-08-13 12:05:00,240,274.0,200.0
2023-08-13 12:05:00,241,140.0,100.0
2023-08-13 12:05:00,242,0.0,0.0
2023-08-13 12:05:00,243,0.0,0.0
2023-08-13 12:05:00,244,0.0,0.0
2023-08-13 12:05:00,247,0.0,0.0
2023-08-13 12:05:00,248,0.0,0.0
2023-08-13 12:05:00,249,0.0,0.0
2023-08-13 12:05:00,250,150.5,99.46228
2023-08-13 12:05:00,251,150.5,99.590454
2023-08-13 12:05:00,252,180.0,130.0
2023-08-13 12:05:00,253,0.0,0.0
2023-08-13 12:05:00,254,0.0,0.0
2023-08-13 12:05:00,255,237.0,167.0
2023-08-13 12:05:00,256,237.0,167.0
2023-08-13 12:05:00,257,260.0,216.0
2023-08-13 12:05:00,258,268.5,162.007477
2023-08-13 12:05:00,259,268.5,162.007477
2023-08-13 12:05:00,260,274.0,208.0
2023-08-13 12:05:00,264,10.000229,5.000229
2023-08-13 12:05:00,265,10.000229,5.000229
2023-08-13 12:05:00,266,300.0,230.0
2023-08-13 12:05:00,267,0.0,0.0
2023-08-13 12:05:00,268,0.0,0.0
2023-08-13 12:05:00,269,0.0,0.0
2023-08-13 12:05:00,270,0.0,0.0
2023-08-13 12:05:00,271,84.822235,75.0
2023-08-13 12:05:00,272,0.0,0.0
2023-08-13 12:05:00,273,84.822235,75.0
2023-08-13 12:05:00,274,94.0,75.0
2023-08-13 12:05:00,275,0.0,0.0
2023-08-13 12:05:00,276,0.0,0.0
2023-08-13 12:05:00,277,0.0,0.0
2023-08-13 12:05:00,278,0.0,0.0
2023-08-13 12:05:00,279,0.0,0.0
2023-08-13 12:05:00,280,0.0,0.0
2023-08-13 12:05:00,281,0.0,0.0
2023-08-13 12:05:00,282,0.0,0.0
2023-08-13 12:05:00,283,0.0,0.0
2023-08-13 12:05:00,284,0.0,0.0
2023-08-13 12:05:00,285,0.0,0.0
2023-08-13 12:05:00,286,0.0,0.0
2023-08-13 12:05:00,287,0.0,0.0
2023-08-13 12:05:00,288,0.0,0.0
2023-08-13 12:05:00,289,0.0,0.0
2023-08-13 12:05:00,290,0.0,0.0
2023-08-13 12:05:00,291,0.0,0.0
2023-08-13 12:05:00,292,0.0,0.0
2023-08-13 12:05:00,293,0.0,0.0
2023-08-13 12:05:00,294,0.0,0.0
2023-08-13 12:05:00,299,170.5,123.99823
2023-08-13 12:05:00,300,0.0,0.0
2023-08-13 12:05:00,301,169.0,123.99823
2023-08-13 12:05:00,302,0.0,0.0
2023-08-13 12:05:00,303,98.0,66.0
2023-08-13 12:05:00,304,98.0,66.0
2023-08-13 12:05:00,305,311.711212,215.001404
2023-08-13 12:05:00,306,0.0,0.0
2023-08-13 12:05:00,307,0.0,0.0
2023-08-13 12:05:00,308,0.0,0.0
2023-08-13 12:05:00,309,0.0,0.0
2023-08-13 12:05:00,310,0.0,0.0
2023-08-13 12:05:00,311,0.0,0.0
2023-08-13 12:05:00,312,0.0,0.0
2023-08-13 12:05:00,313,0.0,0.0
2023-08-13 12:05:00,314,0.0,0.0
2023-08-13 12:05:00,315,0.0,0.0
2023-08-13 12:05:00,316,0.0,0.0
2023-08-13 12:05:00,317,0.0,0.0
2023-08-13 12:05:00,318,0.0,0.0
2023-08-13 12:05:00,319,0.0,0.0
2023-08-13 12:05:00,320,0.0,0.0
2023-08-13 12:05:00,321,0.0,0.0
2023-08-13 12:05:00,322,0.0,0.0
2023-08-13 12:05:00,323,160.5,122.0
2023-08-13 12:05:00,324,160.5,122.0
2023-08-13 12:05:00,325,173.0,136.0
2023-08-13 12:05:00,326,0.0,0.0
2023-08-13 12:05:00,327,0.0,0.0
2023-08-13 12:05:00,328,0.0,0.0
2023-08-13 12:05:00,329,0.0,0.0
2023-08-13 12:05:00,330,0.0,0.0
2023-08-13 12:05:00,331,816.0,651.764221
2023-08-13 12:05:00,332,813.0,813.0
2023-08-13 12:05:00,333,0.0,0.0
2023-08-13 12:05:00,334,0.0,0.0
2023-08-13 12:05:00,335,0.0,0.0
2023-08-13 12:05:00,336,0.0,0.0
2023-08-13 12:05:00,337,38.5,38.0
2023-08-13 12:05:00,338,0.0,0.0
2023-08-13 12:05:00,339,16.5,15.0
2023-08-13 12:05:00,340,818.0,673.349243
2023-08-13 12:05:00,341,817.0,674.552368
2023-08-13 12:05:00,342,166.0,135.0
2023-08-13 12:05:00,343,167.0,135.0
2023-08-13 12:05:00,344,0.0,0.0
2023-08-13 12:05:00,345,0.0,0.0
2023-08-13 12:05:00,346,114.0,80.0
2023-08-13 12:05:00,347,188.0,163.0
2023-08-13 12:05:00,348,0.0,0.0
2023-08-13 12:05:00,349,0.0,0.0
2023-08-13 12:05:00,350,0.0,0.0
2023-08-13 12:05:00,351,0.0,0.0
2023-08-13 12:05:00,352,0.0,0.0
2023-08-13 12:05:00,353,0.0,0.0
2023-08-13 12:05:00,354,0.0,0.0
2023-08-13 12:05:00,355,0.0,0.0
2023-08-13 12:05:00,356,25.0,10.0
2023-08-13 12:05:00,357,0.0,0.0
2023-08-13 12:05:00,358,0.0,0.0
2023-08-13 12:05:00,359,20.0,10.000153
2023-08-13 12:05:00,360,0.0,0.0
2023-08-13 12:05:00,361,23.25,7.0
2023-08-13 12:05:00,362,23.25,7.0
2023-08-13 12:05:00,363,0.0,0.0
2023-08-13 12:05:00,366,397.914917,355.0
2023-08-13 12:05:00,367,0.0,0.0
2023-08-13 12:05:00,368,0.0,0.0
2023-08-13 12:05:00,369,0.0,0.0
2023-08-13 12:05:00,370,0.0,0.0
2023-08-13 12:05:00,371,0.0,0.0
2023-08-13 12:05:00,372,0.0,0.0
2023-08-13 12:05:00,373,0.0,0.0
2023-08-13 12:05:00,374,0.0,0.0
2023-08-13 12:05:00,375,0.0,0.0
2023-08-13 12:05:00,376,0.0,0.0
2023-08-13 12:05:00,377,0.0,0.0
2023-08-13 12:05:00,378,0.0,0.0
2023-08-13 12:05:00,379,38.0,38.0
2023-08-13 12:05:00,380,0.0,0.0
2023-08-13 12:05:00,381,14.0,14.0
2023-08-13 12:05:00,382,0.0,0.0
2023-08-13 12:05:00,383,0.0,0.0
2023-08-13 12:05:00,384,0.0,0.0
2023-08-13 12:05:00,385,264.0,181.044983
2023-08-13 12:05:00,386,264.0,180.755005
2023-08-13 12:05:00,387,274.0,202.0
2023-08-13 12:05:00,388,263.5,181.273865
2023-08-13 12:05:00,389,263.5,180.755005
2023-08-13 12:05:00,390,274.0,202.0
2023-08-13 12:05:00,419,285.0,190.002136
2023-08-13 12:05:00,420,285.0,190.002136
2023-08-13 12:05:00,421,265.0,190.002136
2023-08-13 12:05:00,422,247.0,180.0
2023-08-13 12:05:00,423,247.0,180.0
2023-08-13 12:05:00,432,276.0,216.0
2023-08-13 12:05:00,433,371.708649,254.011658
2023-08-13 12:05:00,434,261.5,232.545029
2023-08-13 12:05:00,435,261.5,232.545029
2023-08-13 12:05:00,436,264.0,264.0
2023-08-13 12:05:00,437,264.0,264.0
2023-08-13 12:05:00,438,264.0,244.101288
2023-08-13 12:05:00,439,267.0,267.0
2023-08-13 12:05:00,440,0.0,0.0
2023-08-13 12:05:00,441,0.0,0.0
2023-08-13 12:05:00,442,0.0,0.0
2023-08-13 12:05:00,443,0.0,0.0
2023-08-13 12:05:00,444,0.0,0.0
2023-08-13 12:05:00,450,214.0,210.0
2023-08-13 12:05:00,451,82.0,82.0
2023-08-13 12:05:00,452,234.0,230.0
2023-08-13 12:05:00,453,112.0,112.0
2023-08-13 12:05:00,459,384.933167,264.399994
2023-08-13 12:05:00,467,12.0,5.000153
2023-08-13 12:05:00,468,12.0,4.000366
2023-08-13 12:05:00,469,5.000153,1.600391
2023-08-13 12:05:00,471,4.10924,0.0
2023-08-13 12:05:00,472,214.0,214.0
2023-08-13 12:05:00,473,124.0,124.0
2023-08-13 12:05:00,474,217.0,217.0
2023-08-13 12:05:00,475,125.0,125.0
2023-08-13 12:05:00,477,0.0,0.0
2023-08-13 12:05:00,478,0.0,0.0
2023-08-13 12:05:00,479,0.0,0.0
2023-08-13 12:05:00,480,0.0,0.0
2023-08-13 12:05:00,481,0.0,0.0
2023-08-13 12:05:00,482,0.0,0.0
2023-08-13 12:05:00,485,0.0,0.0
2023-08-13 12:05:00,486,45.0,20.00061
2023-08-13 12:05:00,487,0.0,0.0
2023-08-13 12:05:00,488,22.999725,13.000565
2023-08-13 12:05:00,489,992.0,795.0
2023-08-13 12:05:00,490,995.0,795.0
2023-08-13 12:05:00,491,964.0,791.0
2023-08-13 12:05:00,492,966.0,786.0
2023-08-13 12:05:00,493,988.0,795.0
2023-08-13 12:05:00,494,986.0,795.0
2023-08-13 12:05:00,495,300.0,200.0
2023-08-13 12:05:00,496,0.0,0.0
2023-08-13 12:05:00,497,400.0,240.0
2023-08-13 12:05:00,498,0.0,0.0
2023-08-13 12:05:00,499,341.0,265.0
2023-08-13 12:05:00,501,277.0,158.003479
2023-08-13 12:05:00,502,158.0,158.0
2023-08-13 12:05:00,503,286.0,200.0
2023-08-13 12:05:00,507,135.0,59.001785
2023-08-13 12:05:00,508,139.199997,106.0
2023-08-13 12:05:00,511,0.0,0.0
2023-08-13 12:05:00,512,0.0,0.0
2023-08-13 12:05:00,513,319.0,150.0
2023-08-13 12:05:00,514,136.0,120.0
2023-08-13 12:05:00,516,580.0,580.0
2023-08-13 12:05:00,521,759.423828,743.116516
2023-08-13 12:05:00,522,0.0,0.0
2023-08-13 12:05:00,523,0.0,0.0
2023-08-13 12:05:00,524,0.0,0.0
2023-08-13 12:05:00,525,0.0,0.0
2023-08-13 12:05:00,526,259.0,131.0
2023-08-13 12:05:00,527,1357.0,1058.099976
2023-08-13 12:05:00,528,259.0,131.0
2023-08-13 12:05:00,529,0.0,0.0
2023-08-13 12:05:00,530,745.297302,720.880981
2023-08-13 12:05:00,533,0.0,0.0
2023-08-13 12:05:00,534,0.0,0.0
2023-08-13 12:05:00,535,93.333336,32.00209
2023-08-13 12:05:00,536,93.333336,31.5
2023-08-13 12:05:00,537,93.333336,31.5
2023-08-13 12:05:00,538,149.0,123.0
2023-08-13 12:05:00,539,330.0,168.0
2023-08-13 12:05:00,540,164.0,84.0
2023-08-13 12:05:00,541,0.0,0.0
2023-08-13 12:05:00,542,0.0,0.0
2023-08-13 12:05:00,544,1012.0,795.0
2023-08-13 12:05:00,545,1012.0,795.0
2023-08-13 12:05:00,546,344.5,344.5
2023-08-13 12:05:00,547,344.5,344.5
2023-08-13 12:05:00,548,326.0,326.0
2023-08-13 12:05:00,549,0.0,0.0
2023-08-13 12:05:00,550,0.0,0.0
2023-08-13 12:05:00,554,0.0,0.0
2023-08-13 12:05:00,555,768.649719,665.414062
2023-08-13 12:05:00,556,0.0,0.0
2023-08-13 12:05:00,557,0.0,0.0
2023-08-13 12:10:00,1,0.0,0.0
2023-08-13 12:10:00,2,0.0,0.0
2023-08-13 12:10:00,3,0.0,0.0
2023-08-13 12:10:00,4,362.463074,330.0
2023-08-13 12:10:00,5,0.0,0.0
2023-08-13 12:10:00,6,364.015198,330.0
2023-08-13 12:10:00,7,370.376892,330.0
2023-08-13 12:10:00,8,0.0,0.0
2023-08-13 12:10:00,9,379.72049,330.0
2023-08-13 12:10:00,10,0.0,0.0
2023-08-13 12:10:00,11,0.0,0.0
2023-08-13 12:10:00,12,350.0,200.0
2023-08-13 12:10:00,15,0.0,0.0
2023-08-13 12:10:00,16,343.735077,317.505371
2023-08-13 12:10:00,17,282.804108,280.0
2023-08-13 12:10:00,18,0.0,0.0
2023-08-13 12:10:00,27,615.0,615.0
2023-08-13 12:10:00,28,0.0,0.0
2023-08-13 12:10:00,29,612.0,612.0
2023-08-13 12:10:00,33,0.0,0.0
2023-08-13 12:10:00,36,992.0,795.0
2023-08-13 12:10:00,37,992.0,795.0
2023-08-13 12:10:00,43,346.0,267.0
2023-08-13 12:10:00,46,291.629181,280.0
2023-08-13 12:10:00,47,0.0,0.0
2023-08-13 12:10:00,48,313.131439,280.510529
2023-08-13 12:10:00,49,0.0,0.0
2023-08-13 12:10:00,50,0.0,0.0
2023-08-13 12:10:00,51,354.770416,280.014557
2023-08-13 12:10:00,52,0.0,0.0
2023-08-13 12:10:00,53,0.0,0.0
2023-08-13 12:10:00,54,0.0,0.0
2023-08-13 12:10:00,55,0.0,0.0
2023-08-13 12:10:00,56,0.0,0.0
2023-08-13 12:10:00,57,0.0,0.0
2023-08-13 12:10:00,58,0.0,0.0
2023-08-13 12:10:00,59,0.0,0.0
2023-08-13 12:10:00,60,0.0,0.0
2023-08-13 12:10:00,61,406.533386,306.533386
2023-08-13 12:10:00,62,0.0,0.0
2023-08-13 12:10:00,63,0.0,0.0
2023-08-13 12:10:00,64,325.101227,280.014557
2023-08-13 12:10:00,65,0.0,0.0
2023-08-13 12:10:00,66,291.197784,291.197784
2023-08-13 12:10:00,67,280.0,280.0
2023-08-13 12:10:00,68,0.0,0.0
2023-08-13 12:10:00,69,0.0,0.0
2023-08-13 12:10:00,70,930.0,850.928467
2023-08-13 12:10:00,71,43.5,25.002136
2023-08-13 12:10:00,72,43.5,25.002136
2023-08-13 12:10:00,73,0.0,0.0
2023-08-13 12:10:00,74,0.0,0.0
2023-08-13 12:10:00,75,0.0,0.0
2023-08-13 12:10:00,76,0.0,0.0
2023-08-13 12:10:00,77,0.0,0.0
2023-08-13 12:10:00,78,0.0,0.0
2023-08-13 12:10:00,79,155.0,110.005325
2023-08-13 12:10:00,80,78.5,65.0
2023-08-13 12:10:00,83,440.565643,348.502106
2023-08-13 12:10:00,84,0.0,0.0
2023-08-13 12:10:00,85,411.055206,320.0
2023-08-13 12:10:00,86,0.0,0.0
2023-08-13 12:10:00,87,329.583588,329.583588
2023-08-13 12:10:00,88,0.0,0.0
2023-08-13 12:10:00,89,330.003937,330.003937
2023-08-13 12:10:00,90,0.0,0.0
2023-08-13 12:10:00,91,0.0,0.0
2023-08-13 12:10:00,92,746.9375,746.9375
2023-08-13 12:10:00,95,0.0,0.0
2023-08-13 12:10:00,96,0.0,0.0
2023-08-13 12:10:00,97,0.0,0.0
2023-08-13 12:10:00,98,0.0,0.0
2023-08-13 12:10:00,99,0.0,0.0
2023-08-13 12:10:00,100,0.0,0.0
2023-08-13 12:10:00,101,0.0,0.0
2023-08-13 12:10:00,102,0.0,0.0
2023-08-13 12:10:00,103,0.0,0.0
2023-08-13 12:10:00,104,0.0,0.0
2023-08-13 12:10:00,105,0.0,0.0
2023-08-13 12:10:00,106,0.0,0.0
2023-08-13 12:10:00,107,0.0,0.0
2023-08-13 12:10:00,108,0.0,0.0
2023-08-13 12:10:00,112,0.0,0.0
2023-08-13 12:10:00,113,0.0,0.0
2023-08-13 12:10:00,114,0.0,0.0
2023-08-13 12:10:00,115,715.580811,577.005859
2023-08-13 12:10:00,116,0.0,0.0
2023-08-13 12:10:00,117,0.0,0.0
2023-08-13 12:10:00,118,0.0,0.0
2023-08-13 12:10:00,119,104.5,60.000153
2023-08-13 12:10:00,120,0.0,0.0
2023-08-13 12:10:00,126,11.0,8.0
2023-08-13 12:10:00,127,0.0,0.0
2023-08-13 12:10:00,128,993.0,750.0
2023-08-13 12:10:00,129,990.0,750.0
2023-08-13 12:10:00,130,0.0,0.0
2023-08-13 12:10:00,131,983.0,718.0
2023-08-13 12:10:00,132,939.0,758.0
2023-08-13 12:10:00,133,959.0,755.0
2023-08-13 12:10:00,134,0.0,0.0
2023-08-13 12:10:00,135,261.2901,210.0
2023-08-13 12:10:00,136,0.0,0.0
2023-08-13 12:10:00,137,0.0,0.0
2023-08-13 12:10:00,138,0.0,0.0
2023-08-13 12:10:00,139,276.5,192.0
2023-08-13 12:10:00,140,0.0,0.0
2023-08-13 12:10:00,141,135.0,94.0
2023-08-13 12:10:00,142,99.652252,88.0
2023-08-13 12:10:00,143,0.0,0.0
2023-08-13 12:10:00,144,57.987965,52.0
2023-08-13 12:10:00,145,157.5,88.436272
2023-08-13 12:10:00,146,0.0,0.0
2023-08-13 12:10:00,147,86.5,52.0
2023-08-13 12:10:00,150,0.0,0.0
2023-08-13 12:10:00,151,0.0,0.0
2023-08-13 12:10:00,152,0.0,0.0
2023-08-13 12:10:00,153,0.0,0.0
2023-08-13 12:10:00,154,228.0,134.0
2023-08-13 12:10:00,155,121.0,67.0
2023-08-13 12:10:00,156,380.0,340.0
2023-08-13 12:10:00,158,0.0,0.0
2023-08-13 12:10:00,159,1003.0,795.0
2023-08-13 12:10:00,160,0.0,0.0
2023-08-13 12:10:00,161,300.0,220.0
2023-08-13 12:10:00,162,0.0,0.0
2023-08-13 12:10:00,166,0.0,0.0
2023-08-13 12:10:00,167,0.0,0.0
2023-08-13 12:10:00,168,0.0,0.0
2023-08-13 12:10:00,169,0.0,0.0
2023-08-13 12:10:00,170,0.0,0.0
2023-08-13 12:10:00,171,0.0,0.0
2023-08-13 12:10:00,172,0.0,0.0
2023-08-13 12:10:00,173,0.0,0.0
2023-08-13 12:10:00,174,0.0,0.0
2023-08-13 12:10:00,175,0.0,0.0
2023-08-13 12:10:00,176,278.0,153.710236
2023-08-13 12:10:00,177,147.0,107.0
2023-08-13 12:10:00,178,0.0,0.0
2023-08-13 12:10:00,179,0.0,0.0
2023-08-13 12:10:00,180,0.0,0.0
2023-08-13 12:10:00,181,0.0,0.0
2023-08-13 12:10:00,182,0.0,0.0
2023-08-13 12:10:00,183,0.0,0.0
2023-08-13 12:10:00,184,0.0,0.0
2023-08-13 12:10:00,185,0.0,0.0
2023-08-13 12:10:00,186,0.0,0.0
2023-08-13 12:10:00,187,149.995422,119.995728
2023-08-13 12:10:00,188,149.995422,119.995728
2023-08-13 12:10:00,189,174.0,120.0
2023-08-13 12:10:00,190,989.0,795.0
2023-08-13 12:10:00,191,989.0,795.0
2023-08-13 12:10:00,193,0.0,0.0
2023-08-13 12:10:00,194,0.0,0.0
2023-08-13 12:10:00,195,0.0,0.0
2023-08-13 12:10:00,196,38.115631,35.0
2023-08-13 12:10:00,197,0.0,0.0
2023-08-13 12:10:00,198,200.0,120.0
2023-08-13 12:10:00,200,0.0,0.0
2023-08-13 12:10:00,207,0.0,0.0
2023-08-13 12:10:00,208,0.0,0.0
2023-08-13 12:10:00,209,0.0,0.0
2023-08-13 12:10:00,210,0.0,0.0
2023-08-13 12:10:00,211,0.0,0.0
2023-08-13 12:10:00,212,0.0,0.0
2023-08-13 12:10:00,213,0.0,0.0
2023-08-13 12:10:00,214,0.0,0.0
2023-08-13 12:10:00,215,0.0,0.0
2023-08-13 12:10:00,216,0.0,0.0
2023-08-13 12:10:00,217,23.25,20.99826
2023-08-13 12:10:00,218,23.25,20.99826
2023-08-13 12:10:00,219,23.25,20.99826
2023-08-13 12:10:00,220,23.25,20.99826
2023-08-13 12:10:00,231,0.0,0.0
2023-08-13 12:10:00,232,0.0,0.0
2023-08-13 12:10:00,233,0.0,0.0
2023-08-13 12:10:00,234,0.0,0.0
2023-08-13 12:10:00,237,0.0,0.0
2023-08-13 12:10:00,238,0.0,0.0
2023-08-13 12:10:00,240,270.0,200.0
2023-08-13 12:10:00,241,139.0,100.0
2023-08-13 12:10:00,242,0.0,0.0
2023-08-13 12:10:00,243,0.0,0.0
2023-08-13 12:10:00,244,0.0,0.0
2023-08-13 12:10:00,247,0.0,0.0
2023-08-13 12:10:00,248,0.0,0.0
2023-08-13 12:10:00,249,0.0,0.0
2023-08-13 12:10:00,250,150.5,99.334106
2023-08-13 12:10:00,251,150.5,99.645386
2023-08-13 12:10:00,252,180.0,130.0
2023-08-13 12:10:00,253,0.0,0.0
2023-08-13 12:10:00,254,0.0,0.0
2023-08-13 12:10:00,255,235.0,167.0
2023-08-13 12:10:00,256,235.0,167.0
2023-08-13 12:10:00,257,259.0,216.0
2023-08-13 12:10:00,258,240.0,162.007477
2023-08-13 12:10:00,259,240.0,162.007477
2023-08-13 12:10:00,260,246.0,208.0
2023-08-13 12:10:00,264,10.000229,5.000229
2023-08-13 12:10:00,265,10.000229,5.000229
2023-08-13 12:10:00,266,300.0,230.0
2023-08-13 12:10:00,267,0.0,0.0
2023-08-13 12:10:00,268,0.0,0.0
2023-08-13 12:10:00,269,0.0,0.0
2023-08-13 12:10:00,270,0.0,0.0
2023-08-13 12:10:00,271,84.822235,75.0
2023-08-13 12:10:00,272,0.0,0.0
2023-08-13 12:10:00,273,84.822235,75.0
2023-08-13 12:10:00,274,94.0,75.0
2023-08-13 12:10:00,275,0.0,0.0
2023-08-13 12:10:00,276,0.0,0.0
2023-08-13 12:10:00,277,0.0,0.0
2023-08-13 12:10:00,278,0.0,0.0
2023-08-13 12:10:00,279,0.0,0.0
2023-08-13 12:10:00,280,0.0,0.0
2023-08-13 12:10:00,281,0.0,0.0
2023-08-13 12:10:00,282,0.0,0.0
2023-08-13 12:10:00,283,0.0,0.0
2023-08-13 12:10:00,284,0.0,0.0
2023-08-13 12:10:00,285,0.0,0.0
2023-08-13 12:10:00,286,0.0,0.0
2023-08-13 12:10:00,287,0.0,0.0
2023-08-13 12:10:00,288,0.0,0.0
2023-08-13 12:10:00,289,0.0,0.0
2023-08-13 12:10:00,290,0.0,0.0
2023-08-13 12:10:00,291,0.0,0.0
2023-08-13 12:10:00,292,0.0,0.0
2023-08-13 12:10:00,293,0.0,0.0
2023-08-13 12:10:00,294,0.0,0.0
2023-08-13 12:10:00,299,169.5,123.99823
2023-08-13 12:10:00,300,0.0,0.0
2023-08-13 12:10:00,301,168.0,123.99823
2023-08-13 12:10:00,302,0.0,0.0
2023-08-13 12:10:00,303,96.5,66.0
2023-08-13 12:10:00,304,96.5,66.0
2023-08-13 12:10:00,305,311.099731,215.001404
2023-08-13 12:10:00,306,0.0,0.0
2023-08-13 12:10:00,307,0.0,0.0
2023-08-13 12:10:00,308,0.0,0.0
2023-08-13 12:10:00,309,0.0,0.0
2023-08-13 12:10:00,310,0.0,0.0
2023-08-13 12:10:00,311,0.0,0.0
2023-08-13 12:10:00,312,0.0,0.0
2023-08-13 12:10:00,313,0.0,0.0
2023-08-13 12:10:00,314,0.0,0.0
2023-08-13 12:10:00,315,0.0,0.0
2023-08-13 12:10:00,316,0.0,0.0
2023-08-13 12:10:00,317,0.0,0.0
2023-08-13 12:10:00,318,0.0,0.0
2023-08-13 12:10:00,319,0.0,0.0
2023-08-13 12:10:00,320,0.0,0.0
2023-08-13 12:10:00,321,0.0,0.0
2023-08-13 12:10:00,322,0.0,0.0
2023-08-13 12:10:00,323,159.5,122.0
2023-08-13 12:10:00,324,159.5,122.0
2023-08-13 12:10:00,325,172.0,136.0
2023-08-13 12:10:00,326,0.0,0.0
2023-08-13 12:10:00,327,0.0,0.0
2023-08-13 12:10:00,328,0.0,0.0
2023-08-13 12:10:00,329,0.0,0.0
2023-08-13 12:10:00,330,0.0,0.0
2023-08-13 12:10:00,331,816.0,649.337341
2023-08-13 12:10:00,332,813.0,813.0
2023-08-13 12:10:00,333,0.0,0.0
2023-08-13 12:10:00,334,0.0,0.0
2023-08-13 12:10:00,335,0.0,0.0
2023-08-13 12:10:00,336,0.0,0.0
2023-08-13 12:10:00,337,38.5,38.0
2023-08-13 12:10:00,338,0.0,0.0
2023-08-13 12:10:00,339,16.5,15.0
2023-08-13 12:10:00,340,818.0,673.473755
2023-08-13 12:10:00,341,817.0,674.80127
2023-08-13 12:10:00,342,166.0,135.0
2023-08-13 12:10:00,343,167.0,135.0
2023-08-13 12:10:00,344,0.0,0.0
2023-08-13 12:10:00,345,0.0,0.0
2023-08-13 12:10:00,346,114.0,80.0
2023-08-13 12:10:00,347,188.0,163.0
2023-08-13 12:10:00,348,0.0,0.0
2023-08-13 12:10:00,349,0.0,0.0
2023-08-13 12:10:00,350,0.0,0.0
2023-08-13 12:10:00,351,0.0,0.0
2023-08-13 12:10:00,352,0.0,0.0
2023-08-13 12:10:00,353,0.0,0.0
2023-08-13 12:10:00,354,0.0,0.0
2023-08-13 12:10:00,355,0.0,0.0
2023-08-13 12:10:00,356,25.0,10.0
2023-08-13 12:10:00,357,0.0,0.0
2023-08-13 12:10:00,358,0.0,0.0
2023-08-13 12:10:00,359,20.0,10.000153
2023-08-13 12:10:00,360,0.0,0.0
2023-08-13 12:10:00,361,23.25,7.0
2023-08-13 12:10:00,362,23.25,7.0
2023-08-13 12:10:00,363,0.0,0.0
2023-08-13 12:10:00,366,397.614868,355.0
2023-08-13 12:10:00,367,0.0,0.0
2023-08-13 12:10:00,368,0.0,0.0
2023-08-13 12:10:00,369,0.0,0.0
2023-08-13 12:10:00,370,0.0,0.0
2023-08-13 12:10:00,371,0.0,0.0
2023-08-13 12:10:00,372,0.0,0.0
2023-08-13 12:10:00,373,0.0,0.0
2023-08-13 12:10:00,374,0.0,0.0
2023-08-13 12:10:00,375,0.0,0.0
2023-08-13 12:10:00,376,0.0,0.0
2023-08-13 12:10:00,377,0.0,0.0
2023-08-13 12:10:00,378,0.0,0.0
2023-08-13 12:10:00,379,38.0,38.0
2023-08-13 12:10:00,380,0.0,0.0
2023-08-13 12:10:00,381,13.0,13.0
2023-08-13 12:10:00,382,0.0,0.0
2023-08-13 12:10:00,383,0.0,0.0
2023-08-13 12:10:00,384,0.0,0.0
2023-08-13 12:10:00,385,264.0,181.014465
2023-08-13 12:10:00,386,264.0,181.991028
2023-08-13 12:10:00,387,274.0,202.0
2023-08-13 12:10:00,388,263.5,181.319641
2023-08-13 12:10:00,389,263.5,180.755005
2023-08-13 12:10:00,390,274.0,202.0
2023-08-13 12:10:00,419,285.0,190.002136
2023-08-13 12:10:00,420,285.0,190.002136
2023-08-13 12:10:00,421,265.0,190.002136
2023-08-13 12:10:00,422,244.0,180.0
2023-08-13 12:10:00,423,244.0,180.0
2023-08-13 12:10:00,432,277.0,216.0
2023-08-13 12:10:00,433,374.170471,254.0
2023-08-13 12:10:00,434,261.5,261.5
2023-08-13 12:10:00,435,261.5,261.5
2023-08-13 12:10:00,436,264.0,264.0
2023-08-13 12:10:00,437,264.0,264.0
2023-08-13 12:10:00,438,264.0,264.0
2023-08-13 12:10:00,439,267.0,267.0
2023-08-13 12:10:00,440,0.0,0.0
2023-08-13 12:10:00,441,0.0,0.0
2023-08-13 12:10:00,442,0.0,0.0
2023-08-13 12:10:00,443,0.0,0.0
2023-08-13 12:10:00,444,0.0,0.0
2023-08-13 12:10:00,450,213.0,209.0
2023-08-13 12:10:00,451,82.0,82.0
2023-08-13 12:10:00,452,233.0,229.0
2023-08-13 12:10:00,453,112.0,112.0
2023-08-13 12:10:00,459,384.677002,264.399994
2023-08-13 12:10:00,467,12.0,5.000153
2023-08-13 12:10:00,468,12.0,4.000366
2023-08-13 12:10:00,469,5.000153,1.600391
2023-08-13 12:10:00,471,4.610766,0.0
2023-08-13 12:10:00,472,213.0,213.0
2023-08-13 12:10:00,473,124.0,124.0
2023-08-13 12:10:00,474,216.0,216.0
2023-08-13 12:10:00,475,124.0,124.0
2023-08-13 12:10:00,477,0.0,0.0
2023-08-13 12:10:00,478,0.0,0.0
2023-08-13 12:10:00,479,0.0,0.0
2023-08-13 12:10:00,480,0.0,0.0
2023-08-13 12:10:00,481,0.0,0.0
2023-08-13 12:10:00,482,0.0,0.0
2023-08-13 12:10:00,485,0.0,0.0
2023-08-13 12:10:00,486,45.0,20.00061
2023-08-13 12:10:00,487,0.0,0.0
2023-08-13 12:10:00,488,22.999725,13.000565
2023-08-13 12:10:00,489,992.0,795.0
2023-08-13 12:10:00,490,995.0,795.0
2023-08-13 12:10:00,491,964.0,791.0
2023-08-13 12:10:00,492,966.0,786.0
2023-08-13 12:10:00,493,988.0,795.0
2023-08-13 12:10:00,494,986.0,795.0
2023-08-13 12:10:00,495,300.0,200.0
2023-08-13 12:10:00,496,0.0,0.0
2023-08-13 12:10:00,497,400.0,240.0
2023-08-13 12:10:00,498,0.0,0.0
2023-08-13 12:10:00,499,338.0,265.0
2023-08-13 12:10:00,501,275.0,213.421844
2023-08-13 12:10:00,502,158.015625,158.015625
2023-08-13 12:10:00,503,267.768524,232.100281
2023-08-13 12:10:00,507,135.0,59.001785
2023-08-13 12:10:00,508,139.199997,106.0
2023-08-13 12:10:00,511,0.0,0.0
2023-08-13 12:10:00,512,0.0,0.0
2023-08-13 12:10:00,513,317.0,150.0
2023-08-13 12:10:00,514,136.0,120.0
2023-08-13 12:10:00,516,580.0,580.0
2023-08-13 12:10:00,521,674.940918,674.940918
2023-08-13 12:10:00,522,0.0,0.0
2023-08-13 12:10:00,523,0.0,0.0
2023-08-13 12:10:00,524,0.0,0.0
2023-08-13 12:10:00,525,0.0,0.0
2023-08-13 12:10:00,526,259.0,131.0
2023-08-13 12:10:00,527,1357.0,1058.099976
2023-08-13 12:10:00,528,259.0,131.0
2023-08-13 12:10:00,529,0.0,0.0
2023-08-13 12:10:00,530,841.809387,645.316772
2023-08-13 12:10:00,533,0.0,0.0
2023-08-13 12:10:00,534,0.0,0.0
2023-08-13 12:10:00,535,93.0,31.5
2023-08-13 12:10:00,536,93.0,31.5
2023-08-13 12:10:00,537,93.0,31.5
2023-08-13 12:10:00,538,148.0,123.0
2023-08-13 12:10:00,539,328.0,168.0
2023-08-13 12:10:00,540,164.0,84.0
2023-08-13 12:10:00,541,0.0,0.0
2023-08-13 12:10:00,542,0.0,0.0
2023-08-13 12:10:00,544,1012.0,795.0
2023-08-13 12:10:00,545,1012.0,795.0
2023-08-13 12:10:00,546,344.5,344.5
2023-08-13 12:10:00,547,344.5,344.5
2023-08-13 12:10:00,548,326.0,326.0
2023-08-13 12:10:00,549,0.0,0.0
2023-08-13 12:10:00,550,0.0,0.0
2023-08-13 12:10:00,554,0.0,0.0
2023-08-13 12:10:00,555,768.649719,665.414062
2023-08-13 12:10:00,556,0.0,0.0
2023-08-13 12:10:00,557,0.0,0.0
2023-08-13 12:15:00,1,0.0,0.0
2023-08-13 12:15:00,2,0.0,0.0
2023-08-13 12:15:00,3,0.0,0.0
2023-08-13 12:15:00,4,355.860748,330.0
2023-08-13 12:15:00,5,0.0,0.0
2023-08-13 12:15:00,6,361.423492,330.0
2023-08-13 12:15:00,7,380.358643,330.0
2023-08-13 12:15:00,8,0.0,0.0
2023-08-13 12:15:00,9,379.72049,330.0
2023-08-13 12:15:00,10,0.0,0.0
2023-08-13 12:15:00,11,0.0,0.0
2023-08-13 12:15:00,12,350.0,200.0
2023-08-13 12:15:00,15,0.0,0.0
2023-08-13 12:15:00,16,344.138977,317.780029
2023-08-13 12:15:00,17,306.620178,280.0
2023-08-13 12:15:00,18,0.0,0.0
2023-08-13 12:15:00,27,615.0,615.0
2023-08-13 12:15:00,28,0.0,0.0
2023-08-13 12:15:00,29,612.0,612.0
2023-08-13 12:15:00,33,0.0,0.0
2023-08-13 12:15:00,36,992.0,795.0
2023-08-13 12:15:00,37,992.0,795.0
2023-08-13 12:15:00,43,346.0,267.0
2023-08-13 12:15:00,46,298.635559,280.0
2023-08-13 12:15:00,47,0.0,0.0
2023-08-13 12:15:00,48,329.631165,280.510529
2023-08-13 12:15:00,49,0.0,0.0
2023-08-13 12:15:00,50,0.0,0.0
2023-08-13 12:15:00,51,358.279266,280.014557
2023-08-13 12:15:00,52,0.0,0.0
2023-08-13 12:15:00,53,0.0,0.0
2023-08-13 12:15:00,54,0.0,0.0
2023-08-13 12:15:00,55,0.0,0.0
2023-08-13 12:15:00,56,0.0,0.0
2023-08-13 12:15:00,57,0.0,0.0
2023-08-13 12:15:00,58,0.0,0.0
2023-08-13 12:15:00,59,0.0,0.0
2023-08-13 12:15:00,60,0.0,0.0
2023-08-13 12:15:00,61,409.997223,309.997223
2023-08-13 12:15:00,62,0.0,0.0
2023-08-13 12:15:00,63,0.0,0.0
2023-08-13 12:15:00,64,332.879669,280.014557
2023-08-13 12:15:00,65,0.0,0.0
2023-08-13 12:15:00,66,291.197784,291.197784
2023-08-13 12:15:00,67,280.0,280.0
2023-08-13 12:15:00,68,0.0,0.0
2023-08-13 12:15:00,69,0.0,0.0
2023-08-13 12:15:00,70,930.0,850.928467
2023-08-13 12:15:00,71,43.5,25.002136
2023-08-13 12:15:00,72,43.5,25.002136
2023-08-13 12:15:00,73,0.0,0.0
2023-08-13 12:15:00,74,0.0,0.0
2023-08-13 12:15:00,75,0.0,0.0
2023-08-13 12:15:00,76,0.0,0.0
2023-08-13 12:15:00,77,0.0,0.0
2023-08-13 12:15:00,78,0.0,0.0
2023-08-13 12:15:00,79,155.0,110.005325
2023-08-13 12:15:00,80,78.5,65.0
2023-08-13 12:15:00,83,440.565643,385.782013
2023-08-13 12:15:00,84,0.0,0.0
2023-08-13 12:15:00,85,449.944427,357.237213
2023-08-13 12:15:00,86,0.0,0.0
2023-08-13 12:15:00,87,329.583588,329.583588
2023-08-13 12:15:00,88,0.0,0.0
2023-08-13 12:15:00,89,330.003937,330.003937
2023-08-13 12:15:00,90,0.0,0.0
2023-08-13 12:15:00,91,0.0,0.0
2023-08-13 12:15:00,92,746.9375,746.9375
2023-08-13 12:15:00,95,0.0,0.0
2023-08-13 12:15:00,96,0.0,0.0
2023-08-13 12:15:00,97,0.0,0.0
2023-08-13 12:15:00,98,0.0,0.0
2023-08-13 12:15:00,99,0.0,0.0
2023-08-13 12:15:00,100,0.0,0.0
2023-08-13 12:15:00,101,0.0,0.0
2023-08-13 12:15:00,102,0.0,0.0
2023-08-13 12:15:00,103,0.0,0.0
2023-08-13 12:15:00,104,0.0,0.0
2023-08-13 12:15:00,105,0.0,0.0
2023-08-13 12:15:00,106,0.0,0.0
2023-08-13 12:15:00,107,0.0,0.0
2023-08-13 12:15:00,108,0.0,0.0
2023-08-13 12:15:00,112,0.0,0.0
2023-08-13 12:15:00,113,0.0,0.0
2023-08-13 12:15:00,114,0.0,0.0
2023-08-13 12:15:00,115,707.467102,577.005859
2023-08-13 12:15:00,116,0.0,0.0
2023-08-13 12:15:00,117,0.0,0.0
2023-08-13 12:15:00,118,0.0,0.0
2023-08-13 12:15:00,119,104.5,60.000153
2023-08-13 12:15:00,120,0.0,0.0
2023-08-13 12:15:00,126,11.0,8.0
2023-08-13 12:15:00,127,0.0,0.0
2023-08-13 12:15:00,128,993.0,750.0
2023-08-13 12:15:00,129,990.0,750.0
2023-08-13 12:15:00,130,0.0,0.0
2023-08-13 12:15:00,131,983.0,718.0
2023-08-13 12:15:00,132,939.0,758.0
2023-08-13 12:15:00,133,959.0,755.0
2023-08-13 12:15:00,134,0.0,0.0
2023-08-13 12:15:00,135,264.45636,210.0
2023-08-13 12:15:00,136,0.0,0.0
2023-08-13 12:15:00,137,0.0,0.0
2023-08-13 12:15:00,138,0.0,0.0
2023-08-13 12:15:00,139,276.5,192.0
2023-08-13 12:15:00,140,0.0,0.0
2023-08-13 12:15:00,141,135.0,94.0
2023-08-13 12:15:00,142,97.035561,88.0
2023-08-13 12:15:00,143,0.0,0.0
2023-08-13 12:15:00,144,56.643276,52.0
2023-08-13 12:15:00,145,157.5,88.436272
2023-08-13 12:15:00,146,0.0,0.0
2023-08-13 12:15:00,147,86.5,52.0
2023-08-13 12:15:00,150,0.0,0.0
2023-08-13 12:15:00,151,0.0,0.0
2023-08-13 12:15:00,152,0.0,0.0
2023-08-13 12:15:00,153,0.0,0.0
2023-08-13 12:15:00,154,228.0,134.0
2023-08-13 12:15:00,155,121.0,67.0
2023-08-13 12:15:00,156,380.0,340.0
2023-08-13 12:15:00,158,0.0,0.0
2023-08-13 12:15:00,159,1003.0,795.0
2023-08-13 12:15:00,160,0.0,0.0
2023-08-13 12:15:00,161,300.0,220.0
2023-08-13 12:15:00,162,0.0,0.0
2023-08-13 12:15:00,166,0.0,0.0
2023-08-13 12:15:00,167,0.0,0.0
2023-08-13 12:15:00,168,0.0,0.0
2023-08-13 12:15:00,169,0.0,0.0
2023-08-13 12:15:00,170,0.0,0.0
2023-08-13 12:15:00,171,0.0,0.0
2023-08-13 12:15:00,172,0.0,0.0
2023-08-13 12:15:00,173,0.0,0.0
2023-08-13 12:15:00,174,0.0,0.0
2023-08-13 12:15:00,175,0.0,0.0
2023-08-13 12:15:00,176,278.0,153.481354
2023-08-13 12:15:00,177,147.0,107.0
2023-08-13 12:15:00,178,0.0,0.0
2023-08-13 12:15:00,179,0.0,0.0
2023-08-13 12:15:00,180,0.0,0.0
2023-08-13 12:15:00,181,0.0,0.0
2023-08-13 12:15:00,182,0.0,0.0
2023-08-13 12:15:00,183,0.0,0.0
2023-08-13 12:15:00,184,0.0,0.0
2023-08-13 12:15:00,185,0.0,0.0
2023-08-13 12:15:00,186,0.0,0.0
2023-08-13 12:15:00,187,149.995422,119.995728
2023-08-13 12:15:00,188,149.995422,119.995728
2023-08-13 12:15:00,189,174.0,120.0
2023-08-13 12:15:00,190,989.0,795.0
2023-08-13 12:15:00,191,989.0,795.0
2023-08-13 12:15:00,193,0.0,0.0
2023-08-13 12:15:00,194,0.0,0.0
2023-08-13 12:15:00,195,0.0,0.0
2023-08-13 12:15:00,196,38.115631,35.0
2023-08-13 12:15:00,197,0.0,0.0
2023-08-13 12:15:00,198,200.0,120.0
2023-08-13 12:15:00,200,0.0,0.0
2023-08-13 12:15:00,207,0.0,0.0
2023-08-13 12:15:00,208,0.0,0.0
2023-08-13 12:15:00,209,0.0,0.0
2023-08-13 12:15:00,210,0.0,0.0
2023-08-13 12:15:00,211,0.0,0.0
2023-08-13 12:15:00,212,0.0,0.0
2023-08-13 12:15:00,213,0.0,0.0
2023-08-13 12:15:00,214,0.0,0.0
2023-08-13 12:15:00,215,0.0,0.0
2023-08-13 12:15:00,216,0.0,0.0
2023-08-13 12:15:00,217,23.25,20.99826
2023-08-13 12:15:00,218,23.25,20.99826
2023-08-13 12:15:00,219,23.25,20.99826
2023-08-13 12:15:00,220,23.25,20.99826
2023-08-13 12:15:00,231,0.0,0.0
2023-08-13 12:15:00,232,0.0,0.0
2023-08-13 12:15:00,233,0.0,0.0
2023-08-13 12:15:00,234,0.0,0.0
2023-08-13 12:15:00,237,0.0,0.0
2023-08-13 12:15:00,238,0.0,0.0
2023-08-13 12:15:00,240,270.0,200.0
2023-08-13 12:15:00,241,139.0,100.0
2023-08-13 12:15:00,242,0.0,0.0
2023-08-13 12:15:00,243,0.0,0.0
2023-08-13 12:15:00,244,0.0,0.0
2023-08-13 12:15:00,247,0.0,0.0
2023-08-13 12:15:00,248,0.0,0.0
2023-08-13 12:15:00,249,0.0,0.0
2023-08-13 12:15:00,250,150.5,99.370728
2023-08-13 12:15:00,251,150.5,99.590454
2023-08-13 12:15:00,252,180.0,130.0
2023-08-13 12:15:00,253,0.0,0.0
2023-08-13 12:15:00,254,0.0,0.0
2023-08-13 12:15:00,255,235.0,167.0
2023-08-13 12:15:00,256,235.0,167.0
2023-08-13 12:15:00,257,259.0,216.0
2023-08-13 12:15:00,258,240.0,162.007477
2023-08-13 12:15:00,259,240.0,162.007477
2023-08-13 12:15:00,260,246.0,208.0
2023-08-13 12:15:00,264,10.000229,5.000229
2023-08-13 12:15:00,265,10.000229,5.000229
2023-08-13 12:15:00,266,300.0,230.0
2023-08-13 12:15:00,267,0.0,0.0
2023-08-13 12:15:00,268,0.0,0.0
2023-08-13 12:15:00,269,0.0,0.0
2023-08-13 12:15:00,270,0.0,0.0
2023-08-13 12:15:00,271,84.822235,75.0
2023-08-13 12:15:00,272,0.0,0.0
2023-08-13 12:15:00,273,84.822235,75.0
2023-08-13 12:15:00,274,94.0,75.0
2023-08-13 12:15:00,275,0.0,0.0
2023-08-13 12:15:00,276,0.0,0.0
2023-08-13 12:15:00,277,0.0,0.0
2023-08-13 12:15:00,278,0.0,0.0
2023-08-13 12:15:00,279,0.0,0.0
2023-08-13 12:15:00,280,0.0,0.0
2023-08-13 12:15:00,281,0.0,0.0
2023-08-13 12:15:00,282,0.0,0.0
2023-08-13 12:15:00,283,0.0,0.0
2023-08-13 12:15:00,284,0.0,0.0
2023-08-13 12:15:00,285,0.0,0.0
2023-08-13 12:15:00,286,0.0,0.0
2023-08-13 12:15:00,287,0.0,0.0
2023-08-13 12:15:00,288,0.0,0.0
2023-08-13 12:15:00,289,0.0,0.0
2023-08-13 12:15:00,290,0.0,0.0
2023-08-13 12:15:00,291,0.0,0.0
2023-08-13 12:15:00,292,0.0,0.0
2023-08-13 12:15:00,293,0.0,0.0
2023-08-13 12:15:00,294,0.0,0.0
2023-08-13 12:15:00,299,169.5,123.99823
2023-08-13 12:15:00,300,0.0,0.0
2023-08-13 12:15:00,301,168.0,123.99823
2023-08-13 12:15:00,302,0.0,0.0
2023-08-13 12:15:00,303,96.5,66.0
2023-08-13 12:15:00,304,96.5,66.0
2023-08-13 12:15:00,305,310.620819,215.001404
2023-08-13 12:15:00,306,0.0,0.0
2023-08-13 12:15:00,307,0.0,0.0
2023-08-13 12:15:00,308,0.0,0.0
2023-08-13 12:15:00,309,0.0,0.0
2023-08-13 12:15:00,310,0.0,0.0
2023-08-13 12:15:00,311,0.0,0.0
2023-08-13 12:15:00,312,0.0,0.0
2023-08-13 12:15:00,313,0.0,0.0
2023-08-13 12:15:00,314,0.0,0.0
2023-08-13 12:15:00,315,0.0,0.0
2023-08-13 12:15:00,316,0.0,0.0
2023-08-13 12:15:00,317,0.0,0.0
2023-08-13 12:15:00,318,0.0,0.0
2023-08-13 12:15:00,319,0.0,0.0
2023-08-13 12:15:00,320,0.0,0.0
2023-08-13 12:15:00,321,0.0,0.0
2023-08-13 12:15:00,322,0.0,0.0
2023-08-13 12:15:00,323,159.5,122.0
2023-08-13 12:15:00,324,159.5,122.0
2023-08-13 12:15:00,325,172.0,136.0
2023-08-13 12:15:00,326,0.0,0.0
2023-08-13 12:15:00,327,0.0,0.0
2023-08-13 12:15:00,328,0.0,0.0
2023-08-13 12:15:00,329,0.0,0.0
2023-08-13 12:15:00,330,0.0,0.0
2023-08-13 12:15:00,331,816.0,656.380127
2023-08-13 12:15:00,332,813.0,813.0
2023-08-13 12:15:00,333,0.0,0.0
2023-08-13 12:15:00,334,0.0,0.0
2023-08-13 12:15:00,335,0.0,0.0
2023-08-13 12:15:00,336,0.0,0.0
2023-08-13 12:15:00,337,38.5,38.0
2023-08-13 12:15:00,338,0.0,0.0
2023-08-13 12:15:00,339,16.5,15.0
2023-08-13 12:15:00,340,818.0,672.809937
2023-08-13 12:15:00,341,817.0,674.759766
2023-08-13 12:15:00,342,166.0,135.0
2023-08-13 12:15:00,343,167.0,135.0
2023-08-13 12:15:00,344,0.0,0.0
2023-08-13 12:15:00,345,0.0,0.0
2023-08-13 12:15:00,346,114.0,80.0
2023-08-13 12:15:00,347,188.0,163.0
2023-08-13 12:15:00,348,0.0,0.0
2023-08-13 12:15:00,349,0.0,0.0
2023-08-13 12:15:00,350,0.0,0.0
2023-08-13 12:15:00,351,0.0,0.0
2023-08-13 12:15:00,352,0.0,0.0
2023-08-13 12:15:00,353,0.0,0.0
2023-08-13 12:15:00,354,0.0,0.0
2023-08-13 12:15:00,355,0.0,0.0
2023-08-13 12:15:00,356,25.0,10.0
2023-08-13 12:15:00,357,0.0,0.0
2023-08-13 12:15:00,358,0.0,0.0
2023-08-13 12:15:00,359,20.0,10.000153
2023-08-13 12:15:00,360,0.0,0.0
2023-08-13 12:15:00,361,23.25,7.0
2023-08-13 12:15:00,362,23.25,7.0
2023-08-13 12:15:00,363,0.0,0.0
2023-08-13 12:15:00,366,397.814819,355.0
2023-08-13 12:15:00,367,0.0,0.0
2023-08-13 12:15:00,368,0.0,0.0
2023-08-13 12:15:00,369,0.0,0.0
2023-08-13 12:15:00,370,0.0,0.0
2023-08-13 12:15:00,371,0.0,0.0
2023-08-13 12:15:00,372,0.0,0.0
2023-08-13 12:15:00,373,0.0,0.0
2023-08-13 12:15:00,374,0.0,0.0
2023-08-13 12:15:00,375,0.0,0.0
2023-08-13 12:15:00,376,0.0,0.0
2023-08-13 12:15:00,377,0.0,0.0
2023-08-13 12:15:00,378,0.0,0.0
2023-08-13 12:15:00,379,38.0,38.0
2023-08-13 12:15:00,380,0.0,0.0
2023-08-13 12:15:00,381,13.0,13.0
2023-08-13 12:15:00,382,0.0,0.0
2023-08-13 12:15:00,383,0.0,0.0
2023-08-13 12:15:00,384,0.0,0.0
2023-08-13 12:15:00,385,264.0,181.044983
2023-08-13 12:15:00,386,264.0,181.792664
2023-08-13 12:15:00,387,274.0,202.0
2023-08-13 12:15:00,388,263.5,181.319641
2023-08-13 12:15:00,389,263.5,180.709229
2023-08-13 12:15:00,390,274.0,202.0
2023-08-13 12:15:00,419,285.0,190.002136
2023-08-13 12:15:00,420,285.0,190.002136
2023-08-13 12:15:00,421,265.0,190.002136
2023-08-13 12:15:00,422,244.0,180.0
2023-08-13 12:15:00,423,244.0,180.0
2023-08-13 12:15:00,432,277.0,216.0
2023-08-13 12:15:00,433,374.184814,254.011658
2023-08-13 12:15:00,434,261.5,261.5
2023-08-13 12:15:00,435,261.5,261.5
2023-08-13 12:15:00,436,264.0,264.0
2023-08-13 12:15:00,437,264.0,264.0
2023-08-13 12:15:00,438,264.0,264.0
2023-08-13 12:15:00,439,267.0,267.0
2023-08-13 12:15:00,440,0.0,0.0
2023-08-13 12:15:00,441,0.0,0.0
2023-08-13 12:15:00,442,0.0,0.0
2023-08-13 12:15:00,443,0.0,0.0
2023-08-13 12:15:00,444,0.0,0.0
2023-08-13 12:15:00,450,213.0,209.0
2023-08-13 12:15:00,451,82.0,82.0
2023-08-13 12:15:00,452,233.0,229.0
2023-08-13 12:15:00,453,112.0,112.0
2023-08-13 12:15:00,459,384.810944,264.399994
2023-08-13 12:15:00,467,12.0,5.000153
2023-08-13 12:15:00,468,12.0,4.000366
2023-08-13 12:15:00,469,5.000153,1.600391
2023-08-13 12:15:00,471,4.788609,0.0
2023-08-13 12:15:00,472,213.0,213.0
2023-08-13 12:15:00,473,124.0,124.0
2023-08-13 12:15:00,474,216.0,216.0
2023-08-13 12:15:00,475,124.0,124.0
2023-08-13 12:15:00,477,0.0,0.0
2023-08-13 12:15:00,478,0.0,0.0
2023-08-13 12:15:00,479,0.0,0.0
2023-08-13 12:15:00,480,0.0,0.0
2023-08-13 12:15:00,481,0.0,0.0
2023-08-13 12:15:00,482,0.0,0.0
2023-08-13 12:15:00,485,0.0,0.0
2023-08-13 12:15:00,486,45.0,20.00061
2023-08-13 12:15:00,487,0.0,0.0
2023-08-13 12:15:00,488,22.999725,13.000565
2023-08-13 12:15:00,489,992.0,795.0
2023-08-13 12:15:00,490,995.0,795.0
2023-08-13 12:15:00,491,964.0,791.0
2023-08-13 12:15:00,492,966.0,786.0
2023-08-13 12:15:00,493,988.0,795.0
2023-08-13 12:15:00,494,986.0,795.0
2023-08-13 12:15:00,495,300.0,200.0
2023-08-13 12:15:00,496,0.0,0.0
2023-08-13 12:15:00,497,400.0,240.0
2023-08-13 12:15:00,498,0.0,0.0
2023-08-13 12:15:00,499,338.0,265.0
2023-08-13 12:15:00,501,275.0,213.183853
2023-08-13 12:15:00,502,188.091675,188.091675
2023-08-13 12:15:00,503,274.627716,235.19751
2023-08-13 12:15:00,507,135.0,59.001785
2023-08-13 12:15:00,508,139.199997,106.0
2023-08-13 12:15:00,511,0.0,0.0
2023-08-13 12:15:00,512,0.0,0.0
2023-08-13 12:15:00,513,317.0,150.0
2023-08-13 12:15:00,514,136.0,120.0
2023-08-13 12:15:00,516,580.0,580.0
2023-08-13 12:15:00,521,606.012939,606.012939
2023-08-13 12:15:00,522,0.0,0.0
2023-08-13 12:15:00,523,0.0,0.0
2023-08-13 12:15:00,524,0.0,0.0
2023-08-13 12:15:00,525,0.0,0.0
2023-08-13 12:15:00,526,259.0,131.0
2023-08-13 12:15:00,527,1357.0,1058.099976
2023-08-13 12:15:00,528,259.0,131.0
2023-08-13 12:15:00,529,0.0,0.0
2023-08-13 12:15:00,530,911.382263,599.382263
2023-08-13 12:15:00,533,0.0,0.0
2023-08-13 12:15:00,534,0.0,0.0
2023-08-13 12:15:00,535,93.0,32.105087
2023-08-13 12:15:00,536,93.0,31.5
2023-08-13 12:15:00,537,93.0,31.5
2023-08-13 12:15:00,538,148.0,123.0
2023-08-13 12:15:00,539,328.0,168.0
2023-08-13 12:15:00,540,164.0,84.0
2023-08-13 12:15:00,541,0.0,0.0
2023-08-13 12:15:00,542,0.0,0.0
2023-08-13 12:15:00,544,1012.0,795.0
2023-08-13 12:15:00,545,1012.0,795.0
2023-08-13 12:15:00,546,344.5,344.5
2023-08-13 12:15:00,547,344.5,344.5
2023-08-13 12:15:00,548,326.0,326.0
2023-08-13 12:15:00,549,0.0,0.0
2023-08-13 12:15:00,550,0.0,0.0
2023-08-13 12:15:00,554,0.0,0.0
2023-08-13 12:15:00,555,678.061523,665.414062
2023-08-13 12:15:00,556,0.0,0.0
2023-08-13 12:15:00,557,0.0,0.0
2023-08-13 12:20:00,1,0.0,0.0
2023-08-13 12:20:00,2,0.0,0.0
2023-08-13 12:20:00,3,0.0,0.0
2023-08-13 12:20:00,4,338.569183,330.0
2023-08-13 12:20:00,5,0.0,0.0
2023-08-13 12:20:00,6,355.743103,330.0
2023-08-13 12:20:00,7,366.509094,330.0
2023-08-13 12:20:00,8,0.0,0.0
2023-08-13 12:20:00,9,379.72049,330.0
2023-08-13 12:20:00,10,0.0,0.0
2023-08-13 12:20:00,11,0.0,0.0
2023-08-13 12:20:00,12,350.0,200.0
2023-08-13 12:20:00,15,0.0,0.0
2023-08-13 12:20:00,16,346.760132,317.688477
2023-08-13 12:20:00,17,280.403625,280.403625
2023-08-13 12:20:00,18,0.0,0.0
2023-08-13 12:20:00,27,615.0,615.0
2023-08-13 12:20:00,28,0.0,0.0
2023-08-13 12:20:00,29,612.0,612.0
2023-08-13 12:20:00,33,0.0,0.0
2023-08-13 12:20:00,36,992.0,795.0
2023-08-13 12:20:00,37,992.0,795.0
2023-08-13 12:20:00,43,346.0,267.0
2023-08-13 12:20:00,46,284.566498,280.0
2023-08-13 12:20:00,47,0.0,0.0
2023-08-13 12:20:00,48,309.425232,280.510529
2023-08-13 12:20:00,49,0.0,0.0
2023-08-13 12:20:00,50,0.0,0.0
2023-08-13 12:20:00,51,355.827942,280.014557
2023-08-13 12:20:00,52,0.0,0.0
2023-08-13 12:20:00,53,0.0,0.0
2023-08-13 12:20:00,54,0.0,0.0
2023-08-13 12:20:00,55,0.0,0.0
2023-08-13 12:20:00,56,0.0,0.0
2023-08-13 12:20:00,57,0.0,0.0
2023-08-13 12:20:00,58,0.0,0.0
2023-08-13 12:20:00,59,0.0,0.0
2023-08-13 12:20:00,60,0.0,0.0
2023-08-13 12:20:00,61,408.38797,308.38797
2023-08-13 12:20:00,62,0.0,0.0
2023-08-13 12:20:00,63,0.0,0.0
2023-08-13 12:20:00,64,323.742737,280.014557
2023-08-13 12:20:00,65,0.0,0.0
2023-08-13 12:20:00,66,291.197784,291.197784
2023-08-13 12:20:00,67,280.0,280.0
2023-08-13 12:20:00,68,0.0,0.0
2023-08-13 12:20:00,69,0.0,0.0
2023-08-13 12:20:00,70,850.699707,850.699707
2023-08-13 12:20:00,71,43.5,25.002136
2023-08-13 12:20:00,72,43.5,25.002136
2023-08-13 12:20:00,73,0.0,0.0
2023-08-13 12:20:00,74,0.0,0.0
2023-08-13 12:20:00,75,0.0,0.0
2023-08-13 12:20:00,76,0.0,0.0
2023-08-13 12:20:00,77,0.0,0.0
2023-08-13 12:20:00,78,0.0,0.0
2023-08-13 12:20:00,79,155.0,110.005325
2023-08-13 12:20:00,80,78.5,65.0
2023-08-13 12:20:00,83,374.437622,374.437622
2023-08-13 12:20:00,84,0.0,0.0
2023-08-13 12:20:00,85,333.761139,333.761139
2023-08-13 12:20:00,86,0.0,0.0
2023-08-13 12:20:00,87,329.583588,329.583588
2023-08-13 12:20:00,88,0.0,0.0
2023-08-13 12:20:00,89,330.003937,330.003937
2023-08-13 12:20:00,90,0.0,0.0
2023-08-13 12:20:00,91,0.0,0.0
2023-08-13 12:20:00,92,746.845947,746.845947
2023-08-13 12:20:00,95,0.0,0.0
2023-08-13 12:20:00,96,0.0,0.0
2023-08-13 12:20:00,97,0.0,0.0
2023-08-13 12:20:00,98,0.0,0.0
2023-08-13 12:20:00,99,0.0,0.0
2023-08-13 12:20:00,100,0.0,0.0
2023-08-13 12:20:00,101,0.0,0.0
2023-08-13 12:20:00,102,0.0,0.0
2023-08-13 12:20:00,103,0.0,0.0
2023-08-13 12:20:00,104,0.0,0.0
2023-08-13 12:20:00,105,0.0,0.0
2023-08-13 12:20:00,106,0.0,0.0
2023-08-13 12:20:00,107,0.0,0.0
2023-08-13 12:20:00,108,0.0,0.0
2023-08-13 12:20:00,112,0.0,0.0
2023-08-13 12:20:00,113,0.0,0.0
2023-08-13 12:20:00,114,0.0,0.0
2023-08-13 12:20:00,115,690.534729,577.005859
2023-08-13 12:20:00,116,0.0,0.0
2023-08-13 12:20:00,117,0.0,0.0
2023-08-13 12:20:00,118,0.0,0.0
2023-08-13 12:20:00,119,104.5,60.000153
2023-08-13 12:20:00,120,0.0,0.0
2023-08-13 12:20:00,126,11.0,8.0
2023-08-13 12:20:00,127,0.0,0.0
2023-08-13 12:20:00,128,993.0,750.0
2023-08-13 12:20:00,129,990.0,750.0
2023-08-13 12:20:00,130,0.0,0.0
2023-08-13 12:20:00,131,983.0,718.0
2023-08-13 12:20:00,132,939.0,758.0
2023-08-13 12:20:00,133,959.0,755.0
2023-08-13 12:20:00,134,0.0,0.0
2023-08-13 12:20:00,135,259.898163,210.0
2023-08-13 12:20:00,136,0.0,0.0
2023-08-13 12:20:00,137,0.0,0.0
2023-08-13 12:20:00,138,0.0,0.0
2023-08-13 12:20:00,139,276.5,192.0
2023-08-13 12:20:00,140,0.0,0.0
2023-08-13 12:20:00,141,135.0,94.0
2023-08-13 12:20:00,142,88.0,88.0
2023-08-13 12:20:00,143,0.0,0.0
2023-08-13 12:20:00,144,52.0,52.0
2023-08-13 12:20:00,145,157.5,88.436272
2023-08-13 12:20:00,146,0.0,0.0
2023-08-13 12:20:00,147,86.5,52.0
2023-08-13 12:20:00,150,0.0,0.0
2023-08-13 12:20:00,151,0.0,0.0
2023-08-13 12:20:00,152,0.0,0.0
2023-08-13 12:20:00,153,0.0,0.0
2023-08-13 12:20:00,154,228.0,134.0
2023-08-13 12:20:00,155,121.0,67.0
2023-08-13 12:20:00,156,380.0,340.0
2023-08-13 12:20:00,158,0.0,0.0
2023-08-13 12:20:00,159,1003.0,795.0
2023-08-13 12:20:00,160,0.0,0.0
2023-08-13 12:20:00,161,300.0,220.0
2023-08-13 12:20:00,162,0.0,0.0
2023-08-13 12:20:00,166,0.0,0.0
2023-08-13 12:20:00,167,0.0,0.0
2023-08-13 12:20:00,168,0.0,0.0
2023-08-13 12:20:00,169,0.0,0.0
2023-08-13 12:20:00,170,0.0,0.0
2023-08-13 12:20:00,171,0.0,0.0
2023-08-13 12:20:00,172,0.0,0.0
2023-08-13 12:20:00,173,0.0,0.0
2023-08-13 12:20:00,174,0.0,0.0
2023-08-13 12:20:00,175,0.0,0.0
2023-08-13 12:20:00,176,278.0,153.557648
2023-08-13 12:20:00,177,147.0,107.0
2023-08-13 12:20:00,178,0.0,0.0
2023-08-13 12:20:00,179,0.0,0.0
2023-08-13 12:20:00,180,0.0,0.0
2023-08-13 12:20:00,181,0.0,0.0
2023-08-13 12:20:00,182,0.0,0.0
2023-08-13 12:20:00,183,0.0,0.0
2023-08-13 12:20:00,184,0.0,0.0
2023-08-13 12:20:00,185,0.0,0.0
2023-08-13 12:20:00,186,0.0,0.0
2023-08-13 12:20:00,187,149.995422,119.995728
2023-08-13 12:20:00,188,149.995422,119.995728
2023-08-13 12:20:00,189,174.0,120.0
2023-08-13 12:20:00,190,989.0,795.0
2023-08-13 12:20:00,191,989.0,795.0
2023-08-13 12:20:00,193,0.0,0.0
2023-08-13 12:20:00,194,0.0,0.0
2023-08-13 12:20:00,195,0.0,0.0
2023-08-13 12:20:00,196,38.115631,35.0
2023-08-13 12:20:00,197,0.0,0.0
2023-08-13 12:20:00,198,200.0,120.0
2023-08-13 12:20:00,200,0.0,0.0
2023-08-13 12:20:00,207,0.0,0.0
2023-08-13 12:20:00,208,0.0,0.0
2023-08-13 12:20:00,209,0.0,0.0
2023-08-13 12:20:00,210,0.0,0.0
2023-08-13 12:20:00,211,0.0,0.0
2023-08-13 12:20:00,212,0.0,0.0
2023-08-13 12:20:00,213,0.0,0.0
2023-08-13 12:20:00,214,0.0,0.0
2023-08-13 12:20:00,215,0.0,0.0
2023-08-13 12:20:00,216,0.0,0.0
2023-08-13 12:20:00,217,23.25,20.99826
2023-08-13 12:20:00,218,23.25,20.99826
2023-08-13 12:20:00,219,23.25,20.99826
2023-08-13 12:20:00,220,23.25,20.99826
2023-08-13 12:20:00,231,0.0,0.0
2023-08-13 12:20:00,232,0.0,0.0
2023-08-13 12:20:00,233,0.0,0.0
2023-08-13 12:20:00,234,0.0,0.0
2023-08-13 12:20:00,237,0.0,0.0
2023-08-13 12:20:00,238,0.0,0.0
2023-08-13 12:20:00,240,270.0,200.0
2023-08-13 12:20:00,241,139.0,100.0
2023-08-13 12:20:00,242,0.0,0.0
2023-08-13 12:20:00,243,0.0,0.0
2023-08-13 12:20:00,244,0.0,0.0
2023-08-13 12:20:00,247,0.0,0.0
2023-08-13 12:20:00,248,0.0,0.0
2023-08-13 12:20:00,249,0.0,0.0
2023-08-13 12:20:00,250,150.5,99.425659
2023-08-13 12:20:00,251,150.5,99.736938
2023-08-13 12:20:00,252,180.0,130.0
2023-08-13 12:20:00,253,0.0,0.0
2023-08-13 12:20:00,254,0.0,0.0
2023-08-13 12:20:00,255,235.0,167.0
2023-08-13 12:20:00,256,235.0,167.0
2023-08-13 12:20:00,257,259.0,216.0
2023-08-13 12:20:00,258,240.0,162.007477
2023-08-13 12:20:00,259,240.0,162.007477
2023-08-13 12:20:00,260,246.0,208.0
2023-08-13 12:20:00,264,10.000229,5.000229
2023-08-13 12:20:00,265,10.000229,5.000229
2023-08-13 12:20:00,266,300.0,230.0
2023-08-13 12:20:00,267,0.0,0.0
2023-08-13 12:20:00,268,0.0,0.0
2023-08-13 12:20:00,269,0.0,0.0
2023-08-13 12:20:00,270,0.0,0.0
2023-08-13 12:20:00,271,84.822235,75.0
2023-08-13 12:20:00,272,0.0,0.0
2023-08-13 12:20:00,273,84.822235,75.0
2023-08-13 12:20:00,274,94.0,75.0
2023-08-13 12:20:00,275,0.0,0.0
2023-08-13 12:20:00,276,0.0,0.0
2023-08-13 12:20:00,277,0.0,0.0
2023-08-13 12:20:00,278,0.0,0.0
2023-08-13 12:20:00,279,0.0,0.0
2023-08-13 12:20:00,280,0.0,0.0
2023-08-13 12:20:00,281,0.0,0.0
2023-08-13 12:20:00,282,0.0,0.0
2023-08-13 12:20:00,283,0.0,0.0
2023-08-13 12:20:00,284,0.0,0.0
2023-08-13 12:20:00,285,0.0,0.0
2023-08-13 12:20:00,286,0.0,0.0
2023-08-13 12:20:00,287,0.0,0.0
2023-08-13 12:20:00,288,0.0,0.0
2023-08-13 12:20:00,289,0.0,0.0
2023-08-13 12:20:00,290,0.0,0.0
2023-08-13 12:20:00,291,0.0,0.0
2023-08-13 12:20:00,292,0.0,0.0
2023-08-13 12:20:00,293,0.0,0.0
2023-08-13 12:20:00,294,0.0,0.0
2023-08-13 12:20:00,299,169.5,123.99823
2023-08-13 12:20:00,300,0.0,0.0
2023-08-13 12:20:00,301,168.0,123.99823
2023-08-13 12:20:00,302,0.0,0.0
2023-08-13 12:20:00,303,96.5,66.0
2023-08-13 12:20:00,304,96.5,66.0
2023-08-13 12:20:00,305,310.925476,215.001404
2023-08-13 12:20:00,306,0.0,0.0
2023-08-13 12:20:00,307,0.0,0.0
2023-08-13 12:20:00,308,0.0,0.0
2023-08-13 12:20:00,309,0.0,0.0
2023-08-13 12:20:00,310,0.0,0.0
2023-08-13 12:20:00,311,0.0,0.0
2023-08-13 12:20:00,312,0.0,0.0
2023-08-13 12:20:00,313,0.0,0.0
2023-08-13 12:20:00,314,0.0,0.0
2023-08-13 12:20:00,315,0.0,0.0
2023-08-13 12:20:00,316,0.0,0.0
2023-08-13 12:20:00,317,0.0,0.0
2023-08-13 12:20:00,318,0.0,0.0
2023-08-13 12:20:00,319,0.0,0.0
2023-08-13 12:20:00,320,0.0,0.0
2023-08-13 12:20:00,321,0.0,0.0
2023-08-13 12:20:00,322,0.0,0.0
2023-08-13 12:20:00,323,159.5,122.0
2023-08-13 12:20:00,324,159.5,122.0
2023-08-13 12:20:00,325,172.0,136.0
2023-08-13 12:20:00,326,0.0,0.0
2023-08-13 12:20:00,327,0.0,0.0
2023-08-13 12:20:00,328,0.0,0.0
2023-08-13 12:20:00,329,0.0,0.0
2023-08-13 12:20:00,330,0.0,0.0
2023-08-13 12:20:00,331,816.0,648.536255
2023-08-13 12:20:00,332,813.0,676.598511
2023-08-13 12:20:00,333,0.0,0.0
2023-08-13 12:20:00,334,0.0,0.0
2023-08-13 12:20:00,335,0.0,0.0
2023-08-13 12:20:00,336,0.0,0.0
2023-08-13 12:20:00,337,38.5,38.0
2023-08-13 12:20:00,338,0.0,0.0
2023-08-13 12:20:00,339,16.5,15.0
2023-08-13 12:20:00,340,818.0,673.307861
2023-08-13 12:20:00,341,817.0,675.008667
2023-08-13 12:20:00,342,166.0,135.0
2023-08-13 12:20:00,343,167.0,135.0
2023-08-13 12:20:00,344,0.0,0.0
2023-08-13 12:20:00,345,0.0,0.0
2023-08-13 12:20:00,346,114.0,80.0
2023-08-13 12:20:00,347,188.0,163.0
2023-08-13 12:20:00,348,0.0,0.0
2023-08-13 12:20:00,349,0.0,0.0
2023-08-13 12:20:00,350,0.0,0.0
2023-08-13 12:20:00,351,0.0,0.0
2023-08-13 12:20:00,352,0.0,0.0
2023-08-13 12:20:00,353,0.0,0.0
2023-08-13 12:20:00,354,0.0,0.0
2023-08-13 12:20:00,355,0.0,0.0
2023-08-13 12:20:00,356,25.0,10.0
2023-08-13 12:20:00,357,0.0,0.0
2023-08-13 12:20:00,358,0.0,0.0
2023-08-13 12:20:00,359,20.0,10.000153
2023-08-13 12:20:00,360,0.0,0.0
2023-08-13 12:20:00,361,23.25,7.0
2023-08-13 12:20:00,362,23.25,7.0
2023-08-13 12:20:00,363,0.0,0.0
2023-08-13 12:20:00,366,398.014771,355.0
2023-08-13 12:20:00,367,0.0,0.0
2023-08-13 12:20:00,368,0.0,0.0
2023-08-13 12:20:00,369,0.0,0.0
2023-08-13 12:20:00,370,0.0,0.0
2023-08-13 12:20:00,371,0.0,0.0
2023-08-13 12:20:00,372,0.0,0.0
2023-08-13 12:20:00,373,0.0,0.0
2023-08-13 12:20:00,374,0.0,0.0
2023-08-13 12:20:00,375,0.0,0.0
2023-08-13 12:20:00,376,0.0,0.0
2023-08-13 12:20:00,377,0.0,0.0
2023-08-13 12:20:00,378,0.0,0.0
2023-08-13 12:20:00,379,38.0,38.0
2023-08-13 12:20:00,380,0.0,0.0
2023-08-13 12:20:00,381,13.0,13.0
2023-08-13 12:20:00,382,0.0,0.0
2023-08-13 12:20:00,383,0.0,0.0
2023-08-13 12:20:00,384,0.0,0.0
2023-08-13 12:20:00,385,264.0,181.014465
2023-08-13 12:20:00,386,264.0,181.609558
2023-08-13 12:20:00,387,274.0,202.0
2023-08-13 12:20:00,388,263.5,181.273865
2023-08-13 12:20:00,389,263.5,180.755005
2023-08-13 12:20:00,390,274.0,202.0
2023-08-13 12:20:00,419,285.0,190.002136
2023-08-13 12:20:00,420,285.0,190.002136
2023-08-13 12:20:00,421,265.0,190.002136
2023-08-13 12:20:00,422,244.0,180.0
2023-08-13 12:20:00,423,244.0,180.0
2023-08-13 12:20:00,432,277.0,216.0
2023-08-13 12:20:00,433,374.642883,254.0
2023-08-13 12:20:00,434,261.5,261.5
2023-08-13 12:20:00,435,261.5,261.5
2023-08-13 12:20:00,436,264.0,264.0
2023-08-13 12:20:00,437,264.0,264.0
2023-08-13 12:20:00,438,264.0,264.0
2023-08-13 12:20:00,439,267.0,267.0
2023-08-13 12:20:00,440,0.0,0.0
2023-08-13 12:20:00,441,0.0,0.0
2023-08-13 12:20:00,442,0.0,0.0
2023-08-13 12:20:00,443,0.0,0.0
2023-08-13 12:20:00,444,0.0,0.0
2023-08-13 12:20:00,450,213.0,209.0
2023-08-13 12:20:00,451,82.0,82.0
2023-08-13 12:20:00,452,233.0,229.0
2023-08-13 12:20:00,453,112.0,112.0
2023-08-13 12:20:00,459,420.0,264.399994
2023-08-13 12:20:00,467,12.0,5.000153
2023-08-13 12:20:00,468,12.0,4.000366
2023-08-13 12:20:00,469,5.000153,1.600391
2023-08-13 12:20:00,471,4.459657,0.0
2023-08-13 12:20:00,472,213.0,213.0
2023-08-13 12:20:00,473,124.0,124.0
2023-08-13 12:20:00,474,216.0,216.0
2023-08-13 12:20:00,475,124.0,124.0
2023-08-13 12:20:00,477,0.0,0.0
2023-08-13 12:20:00,478,0.0,0.0
2023-08-13 12:20:00,479,0.0,0.0
2023-08-13 12:20:00,480,0.0,0.0
2023-08-13 12:20:00,481,0.0,0.0
2023-08-13 12:20:00,482,0.0,0.0
2023-08-13 12:20:00,485,0.0,0.0
2023-08-13 12:20:00,486,45.0,20.00061
2023-08-13 12:20:00,487,0.0,0.0
2023-08-13 12:20:00,488,22.999725,13.000565
2023-08-13 12:20:00,489,992.0,795.0
2023-08-13 12:20:00,490,995.0,795.0
2023-08-13 12:20:00,491,964.0,791.0
2023-08-13 12:20:00,492,966.0,786.0
2023-08-13 12:20:00,493,988.0,795.0
2023-08-13 12:20:00,494,986.0,795.0
2023-08-13 12:20:00,495,300.0,200.0
2023-08-13 12:20:00,496,0.0,0.0
2023-08-13 12:20:00,497,400.0,240.0
2023-08-13 12:20:00,498,0.0,0.0
2023-08-13 12:20:00,499,338.0,265.0
2023-08-13 12:20:00,501,275.0,258.524628
2023-08-13 12:20:00,502,208.737427,208.737427
2023-08-13 12:20:00,503,286.0,273.889557
2023-08-13 12:20:00,507,135.0,59.001785
2023-08-13 12:20:00,508,139.199997,106.0
2023-08-13 12:20:00,511,0.0,0.0
2023-08-13 12:20:00,512,0.0,0.0
2023-08-13 12:20:00,513,317.0,150.0
2023-08-13 12:20:00,514,136.0,120.0
2023-08-13 12:20:00,516,580.0,580.0
2023-08-13 12:20:00,521,821.736572,577.0
2023-08-13 12:20:00,522,0.0,0.0
2023-08-13 12:20:00,523,0.0,0.0
2023-08-13 12:20:00,524,0.0,0.0
2023-08-13 12:20:00,525,0.0,0.0
2023-08-13 12:20:00,526,259.0,131.0
2023-08-13 12:20:00,527,1357.0,1058.099976
2023-08-13 12:20:00,528,259.0,131.0
2023-08-13 12:20:00,529,0.0,0.0
2023-08-13 12:20:00,530,682.131348,682.131348
2023-08-13 12:20:00,533,0.0,0.0
2023-08-13 12:20:00,534,0.0,0.0
2023-08-13 12:20:00,535,93.0,31.91626
2023-08-13 12:20:00,536,93.0,31.5
2023-08-13 12:20:00,537,93.0,31.5
2023-08-13 12:20:00,538,148.0,123.0
2023-08-13 12:20:00,539,328.0,168.0
2023-08-13 12:20:00,540,164.0,84.0
2023-08-13 12:20:00,541,0.0,0.0
2023-08-13 12:20:00,542,0.0,0.0
2023-08-13 12:20:00,544,1012.0,795.0
2023-08-13 12:20:00,545,1012.0,795.0
2023-08-13 12:20:00,546,344.5,344.5
2023-08-13 12:20:00,547,344.5,344.5
2023-08-13 12:20:00,548,326.0,326.0
2023-08-13 12:20:00,549,0.0,0.0
2023-08-13 12:20:00,550,0.0,0.0
2023-08-13 12:20:00,554,0.0,0.0
2023-08-13 12:20:00,555,735.387512,665.414062
2023-08-13 12:20:00,556,0.0,0.0
2023-08-13 12:20:00,557,0.0,0.0
2023-08-13 12:25:00,1,0.0,0.0
2023-08-13 12:25:00,2,0.0,0.0
2023-08-13 12:25:00,3,0.0,0.0
2023-08-13 12:25:00,4,362.630157,330.0
2023-08-13 12:25:00,5,0.0,0.0
2023-08-13 12:25:00,6,364.612122,330.0
2023-08-13 12:25:00,7,380.177551,330.0
2023-08-13 12:25:00,8,0.0,0.0
2023-08-13 12:25:00,9,379.72049,330.0
2023-08-13 12:25:00,10,0.0,0.0
2023-08-13 12:25:00,11,0.0,0.0
2023-08-13 12:25:00,12,350.0,200.0
2023-08-13 12:25:00,15,0.0,0.0
2023-08-13 12:25:00,16,348.024567,317.940308
2023-08-13 12:25:00,17,280.749756,280.749756
2023-08-13 12:25:00,18,0.0,0.0
2023-08-13 12:25:00,27,615.0,615.0
2023-08-13 12:25:00,28,0.0,0.0
2023-08-13 12:25:00,29,612.0,612.0
2023-08-13 12:25:00,33,0.0,0.0
2023-08-13 12:25:00,36,992.0,795.0
2023-08-13 12:25:00,37,992.0,795.0
2023-08-13 12:25:00,43,346.0,267.0
2023-08-13 12:25:00,46,293.623657,280.0
2023-08-13 12:25:00,47,0.0,0.0
2023-08-13 12:25:00,48,318.463928,280.510529
2023-08-13 12:25:00,49,0.0,0.0
2023-08-13 12:25:00,50,0.0,0.0
2023-08-13 12:25:00,51,358.18985,280.014557
2023-08-13 12:25:00,52,0.0,0.0
2023-08-13 12:25:00,53,0.0,0.0
2023-08-13 12:25:00,54,0.0,0.0
2023-08-13 12:25:00,55,0.0,0.0
2023-08-13 12:25:00,56,0.0,0.0
2023-08-13 12:25:00,57,0.0,0.0
2023-08-13 12:25:00,58,0.0,0.0
2023-08-13 12:25:00,59,0.0,0.0
2023-08-13 12:25:00,60,0.0,0.0
2023-08-13 12:25:00,61,410.664734,310.664734
2023-08-13 12:25:00,62,0.0,0.0
2023-08-13 12:25:00,63,0.0,0.0
2023-08-13 12:25:00,64,330.066559,280.014557
2023-08-13 12:25:00,65,0.0,0.0
2023-08-13 12:25:00,66,291.197784,291.197784
2023-08-13 12:25:00,67,280.0,280.0
2023-08-13 12:25:00,68,0.0,0.0
2023-08-13 12:25:00,69,0.0,0.0
2023-08-13 12:25:00,70,850.928467,850.928467
2023-08-13 12:25:00,71,43.5,25.002136
2023-08-13 12:25:00,72,43.5,25.002136
2023-08-13 12:25:00,73,0.0,0.0
2023-08-13 12:25:00,74,0.0,0.0
2023-08-13 12:25:00,75,0.0,0.0
2023-08-13 12:25:00,76,0.0,0.0
2023-08-13 12:25:00,77,0.0,0.0
2023-08-13 12:25:00,78,0.0,0.0
2023-08-13 12:25:00,79,155.0,110.005325
2023-08-13 12:25:00,80,78.5,65.0
2023-08-13 12:25:00,83,373.397339,373.397339
2023-08-13 12:25:00,84,0.0,0.0
2023-08-13 12:25:00,85,325.970459,325.970459
2023-08-13 12:25:00,86,0.0,0.0
2023-08-13 12:25:00,87,329.583588,329.583588
2023-08-13 12:25:00,88,0.0,0.0
2023-08-13 12:25:00,89,330.003937,330.003937
2023-08-13 12:25:00,90,0.0,0.0
2023-08-13 12:25:00,91,0.0,0.0
2023-08-13 12:25:00,92,746.845947,746.845947
2023-08-13 12:25:00,95,0.0,0.0
2023-08-13 12:25:00,96,0.0,0.0
2023-08-13 12:25:00,97,0.0,0.0
2023-08-13 12:25:00,98,0.0,0.0
2023-08-13 12:25:00,99,0.0,0.0
2023-08-13 12:25:00,100,0.0,0.0
2023-08-13 12:25:00,101,0.0,0.0
2023-08-13 12:25:00,102,0.0,0.0
2023-08-13 12:25:00,103,0.0,0.0
2023-08-13 12:25:00,104,0.0,0.0
2023-08-13 12:25:00,105,0.0,0.0
2023-08-13 12:25:00,106,0.0,0.0
2023-08-13 12:25:00,107,0.0,0.0
2023-08-13 12:25:00,108,0.0,0.0
2023-08-13 12:25:00,112,0.0,0.0
2023-08-13 12:25:00,113,0.0,0.0
2023-08-13 12:25:00,114,0.0,0.0
2023-08-13 12:25:00,115,731.082825,577.005859
2023-08-13 12:25:00,116,0.0,0.0
2023-08-13 12:25:00,117,0.0,0.0
2023-08-13 12:25:00,118,0.0,0.0
2023-08-13 12:25:00,119,104.5,60.000153
2023-08-13 12:25:00,120,0.0,0.0
2023-08-13 12:25:00,126,11.0,8.0
2023-08-13 12:25:00,127,0.0,0.0
2023-08-13 12:25:00,128,993.0,750.0
2023-08-13 12:25:00,129,990.0,750.0
2023-08-13 12:25:00,130,0.0,0.0
2023-08-13 12:25:00,131,983.0,718.0
2023-08-13 12:25:00,132,939.0,758.0
2023-08-13 12:25:00,133,959.0,755.0
2023-08-13 12:25:00,134,0.0,0.0
2023-08-13 12:25:00,135,262.479004,210.0
2023-08-13 12:25:00,136,0.0,0.0
2023-08-13 12:25:00,137,0.0,0.0
2023-08-13 12:25:00,138,0.0,0.0
2023-08-13 12:25:00,139,276.5,192.0
2023-08-13 12:25:00,140,0.0,0.0
2023-08-13 12:25:00,141,135.0,94.0
2023-08-13 12:25:00,142,88.0,88.0
2023-08-13 12:25:00,143,0.0,0.0
2023-08-13 12:25:00,144,52.0,52.0
2023-08-13 12:25:00,145,157.5,88.671867
2023-08-13 12:25:00,146,0.0,0.0
2023-08-13 12:25:00,147,86.5,52.0
2023-08-13 12:25:00,150,0.0,0.0
2023-08-13 12:25:00,151,0.0,0.0
2023-08-13 12:25:00,152,0.0,0.0
2023-08-13 12:25:00,153,0.0,0.0
2023-08-13 12:25:00,154,228.0,134.0
2023-08-13 12:25:00,155,121.0,67.0
2023-08-13 12:25:00,156,380.0,340.0
2023-08-13 12:25:00,158,0.0,0.0
2023-08-13 12:25:00,159,1003.0,795.0
2023-08-13 12:25:00,160,0.0,0.0
2023-08-13 12:25:00,161,300.0,220.0
2023-08-13 12:25:00,162,0.0,0.0
2023-08-13 12:25:00,166,0.0,0.0
2023-08-13 12:25:00,167,0.0,0.0
2023-08-13 12:25:00,168,0.0,0.0
2023-08-13 12:25:00,169,0.0,0.0
2023-08-13 12:25:00,170,0.0,0.0
2023-08-13 12:25:00,171,0.0,0.0
2023-08-13 12:25:00,172,0.0,0.0
2023-08-13 12:25:00,173,0.0,0.0
2023-08-13 12:25:00,174,0.0,0.0
2023-08-13 12:25:00,175,0.0,0.0
2023-08-13 12:25:00,176,278.0,153.633942
2023-08-13 12:25:00,177,147.0,107.0
2023-08-13 12:25:00,178,0.0,0.0
2023-08-13 12:25:00,179,0.0,0.0
2023-08-13 12:25:00,180,0.0,0.0
2023-08-13 12:25:00,181,0.0,0.0
2023-08-13 12:25:00,182,0.0,0.0
2023-08-13 12:25:00,183,0.0,0.0
2023-08-13 12:25:00,184,0.0,0.0
2023-08-13 12:25:00,185,0.0,0.0
2023-08-13 12:25:00,186,0.0,0.0
2023-08-13 12:25:00,187,149.995422,119.995728
2023-08-13 12:25:00,188,149.995422,119.995728
2023-08-13 12:25:00,189,174.0,120.0
2023-08-13 12:25:00,190,989.0,795.0
2023-08-13 12:25:00,191,989.0,795.0
2023-08-13 12:25:00,193,0.0,0.0
2023-08-13 12:25:00,194,0.0,0.0
2023-08-13 12:25:00,195,0.0,0.0
2023-08-13 12:25:00,196,38.115631,35.0
2023-08-13 12:25:00,197,0.0,0.0
2023-08-13 12:25:00,198,200.0,120.0
2023-08-13 12:25:00,200,0.0,0.0
2023-08-13 12:25:00,207,0.0,0.0
2023-08-13 12:25:00,208,0.0,0.0
2023-08-13 12:25:00,209,0.0,0.0
2023-08-13 12:25:00,210,0.0,0.0
2023-08-13 12:25:00,211,0.0,0.0
2023-08-13 12:25:00,212,0.0,0.0
2023-08-13 12:25:00,213,0.0,0.0
2023-08-13 12:25:00,214,0.0,0.0
2023-08-13 12:25:00,215,0.0,0.0
2023-08-13 12:25:00,216,0.0,0.0
2023-08-13 12:25:00,217,23.25,20.99826
2023-08-13 12:25:00,218,23.25,20.99826
2023-08-13 12:25:00,219,23.25,20.99826
2023-08-13 12:25:00,220,23.25,20.99826
2023-08-13 12:25:00,231,0.0,0.0
2023-08-13 12:25:00,232,0.0,0.0
2023-08-13 12:25:00,233,0.0,0.0
2023-08-13 12:25:00,234,0.0,0.0
2023-08-13 12:25:00,237,0.0,0.0
2023-08-13 12:25:00,238,0.0,0.0
2023-08-13 12:25:00,240,270.0,200.0
2023-08-13 12:25:00,241,139.0,100.0
2023-08-13 12:25:00,242,0.0,0.0
2023-08-13 12:25:00,243,0.0,0.0
2023-08-13 12:25:00,244,0.0,0.0
2023-08-13 12:25:00,247,0.0,0.0
2023-08-13 12:25:00,248,0.0,0.0
2023-08-13 12:25:00,249,0.0,0.0
2023-08-13 12:25:00,250,150.5,99.425659
2023-08-13 12:25:00,251,150.5,99.645386
2023-08-13 12:25:00,252,180.0,130.0
2023-08-13 12:25:00,253,0.0,0.0
2023-08-13 12:25:00,254,0.0,0.0
2023-08-13 12:25:00,255,235.0,167.0
2023-08-13 12:25:00,256,235.0,167.0
2023-08-13 12:25:00,257,259.0,216.0
2023-08-13 12:25:00,258,240.0,162.007477
2023-08-13 12:25:00,259,240.0,162.007477
2023-08-13 12:25:00,260,246.0,208.0
2023-08-13 12:25:00,264,10.000229,5.000229
2023-08-13 12:25:00,265,10.000229,5.000229
2023-08-13 12:25:00,266,300.0,230.0
2023-08-13 12:25:00,267,0.0,0.0
2023-08-13 12:25:00,268,0.0,0.0
2023-08-13 12:25:00,269,0.0,0.0
2023-08-13 12:25:00,270,0.0,0.0
2023-08-13 12:25:00,271,84.822235,75.0
2023-08-13 12:25:00,272,0.0,0.0
2023-08-13 12:25:00,273,84.822235,75.0
2023-08-13 12:25:00,274,94.0,75.0
2023-08-13 12:25:00,275,0.0,0.0
2023-08-13 12:25:00,276,0.0,0.0
2023-08-13 12:25:00,277,0.0,0.0
2023-08-13 12:25:00,278,0.0,0.0
2023-08-13 12:25:00,279,0.0,0.0
2023-08-13 12:25:00,280,0.0,0.0
2023-08-13 12:25:00,281,0.0,0.0
2023-08-13 12:25:00,282,0.0,0.0
2023-08-13 12:25:00,283,0.0,0.0
2023-08-13 12:25:00,284,0.0,0.0
2023-08-13 12:25:00,285,0.0,0.0
2023-08-13 12:25:00,286,0.0,0.0
2023-08-13 12:25:00,287,0.0,0.0
2023-08-13 12:25:00,288,0.0,0.0
2023-08-13 12:25:00,289,0.0,0.0
2023-08-13 12:25:00,290,0.0,0.0
2023-08-13 12:25:00,291,0.0,0.0
2023-08-13 12:25:00,292,0.0,0.0
2023-08-13 12:25:00,293,0.0,0.0
2023-08-13 12:25:00,294,0.0,0.0
2023-08-13 12:25:00,299,169.5,123.99823
2023-08-13 12:25:00,300,0.0,0.0
2023-08-13 12:25:00,301,168.0,123.99823
2023-08-13 12:25:00,302,0.0,0.0
2023-08-13 12:25:00,303,96.5,66.0
2023-08-13 12:25:00,304,96.5,66.0
2023-08-13 12:25:00,305,312.109222,215.001404
2023-08-13 12:25:00,306,0.0,0.0
2023-08-13 12:25:00,307,0.0,0.0
2023-08-13 12:25:00,308,0.0,0.0
2023-08-13 12:25:00,309,0.0,0.0
2023-08-13 12:25:00,310,0.0,0.0
2023-08-13 12:25:00,311,0.0,0.0
2023-08-13 12:25:00,312,0.0,0.0
2023-08-13 12:25:00,313,0.0,0.0
2023-08-13 12:25:00,314,0.0,0.0
2023-08-13 12:25:00,315,0.0,0.0
2023-08-13 12:25:00,316,0.0,0.0
2023-08-13 12:25:00,317,0.0,0.0
2023-08-13 12:25:00,318,0.0,0.0
2023-08-13 12:25:00,319,0.0,0.0
2023-08-13 12:25:00,320,0.0,0.0
2023-08-13 12:25:00,321,0.0,0.0
2023-08-13 12:25:00,322,0.0,0.0
2023-08-13 12:25:00,323,159.5,122.0
2023-08-13 12:25:00,324,159.5,122.0
2023-08-13 12:25:00,325,172.0,136.0
2023-08-13 12:25:00,326,0.0,0.0
2023-08-13 12:25:00,327,0.0,0.0
2023-08-13 12:25:00,328,0.0,0.0
2023-08-13 12:25:00,329,0.0,0.0
2023-08-13 12:25:00,330,0.0,0.0
2023-08-13 12:25:00,331,816.0,651.635071
2023-08-13 12:25:00,332,813.0,672.875977
2023-08-13 12:25:00,333,0.0,0.0
2023-08-13 12:25:00,334,0.0,0.0
2023-08-13 12:25:00,335,0.0,0.0
2023-08-13 12:25:00,336,0.0,0.0
2023-08-13 12:25:00,337,38.5,38.0
2023-08-13 12:25:00,338,0.0,0.0
2023-08-13 12:25:00,339,16.5,15.0
2023-08-13 12:25:00,340,818.0,673.76416
2023-08-13 12:25:00,341,817.0,674.925781
2023-08-13 12:25:00,342,166.0,135.0
2023-08-13 12:25:00,343,167.0,135.0
2023-08-13 12:25:00,344,0.0,0.0
2023-08-13 12:25:00,345,0.0,0.0
2023-08-13 12:25:00,346,114.0,80.0
2023-08-13 12:25:00,347,188.0,163.0
2023-08-13 12:25:00,348,0.0,0.0
2023-08-13 12:25:00,349,0.0,0.0
2023-08-13 12:25:00,350,0.0,0.0
2023-08-13 12:25:00,351,0.0,0.0
2023-08-13 12:25:00,352,0.0,0.0
2023-08-13 12:25:00,353,0.0,0.0
2023-08-13 12:25:00,354,0.0,0.0
2023-08-13 12:25:00,355,0.0,0.0
2023-08-13 12:25:00,356,25.0,10.0
2023-08-13 12:25:00,357,0.0,0.0
2023-08-13 12:25:00,358,0.0,0.0
2023-08-13 12:25:00,359,20.0,10.000153
2023-08-13 12:25:00,360,0.0,0.0
2023-08-13 12:25:00,361,23.25,7.0
2023-08-13 12:25:00,362,23.25,7.0
2023-08-13 12:25:00,363,0.0,0.0
2023-08-13 12:25:00,366,398.714722,355.0
2023-08-13 12:25:00,367,0.0,0.0
2023-08-13 12:25:00,368,0.0,0.0
2023-08-13 12:25:00,369,0.0,0.0
2023-08-13 12:25:00,370,0.0,0.0
2023-08-13 12:25:00,371,0.0,0.0
2023-08-13 12:25:00,372,0.0,0.0
2023-08-13 12:25:00,373,0.0,0.0
2023-08-13 12:25:00,374,0.0,0.0
2023-08-13 12:25:00,375,0.0,0.0
2023-08-13 12:25:00,376,0.0,0.0
2023-08-13 12:25:00,377,0.0,0.0
2023-08-13 12:25:00,378,0.0,0.0
2023-08-13 12:25:00,379,38.0,38.0
2023-08-13 12:25:00,380,0.0,0.0
2023-08-13 12:25:00,381,13.0,13.0
2023-08-13 12:25:00,382,0.0,0.0
2023-08-13 12:25:00,383,0.0,0.0
2023-08-13 12:25:00,384,0.0,0.0
2023-08-13 12:25:00,385,264.0,181.014465
2023-08-13 12:25:00,386,264.0,181.182312
2023-08-13 12:25:00,387,274.0,202.0
2023-08-13 12:25:00,388,263.5,181.319641
2023-08-13 12:25:00,389,263.5,180.755005
2023-08-13 12:25:00,390,274.0,202.0
2023-08-13 12:25:00,419,285.0,190.002136
2023-08-13 12:25:00,420,285.0,190.002136
2023-08-13 12:25:00,421,265.0,190.002136
2023-08-13 12:25:00,422,244.0,180.0
2023-08-13 12:25:00,423,244.0,180.0
2023-08-13 12:25:00,432,277.0,216.0
2023-08-13 12:25:00,433,372.327087,254.0
2023-08-13 12:25:00,434,261.5,261.5
2023-08-13 12:25:00,435,261.5,261.5
2023-08-13 12:25:00,436,264.0,264.0
2023-08-13 12:25:00,437,264.0,264.0
2023-08-13 12:25:00,438,264.0,208.0
2023-08-13 12:25:00,439,267.0,267.0
2023-08-13 12:25:00,440,0.0,0.0
2023-08-13 12:25:00,441,0.0,0.0
2023-08-13 12:25:00,442,0.0,0.0
2023-08-13 12:25:00,443,0.0,0.0
2023-08-13 12:25:00,444,0.0,0.0
2023-08-13 12:25:00,450,213.0,209.0
2023-08-13 12:25:00,451,82.0,82.0
2023-08-13 12:25:00,452,233.0,229.0
2023-08-13 12:25:00,453,112.0,112.0
2023-08-13 12:25:00,459,384.883911,264.399994
2023-08-13 12:25:00,467,12.0,5.000153
2023-08-13 12:25:00,468,12.0,4.000366
2023-08-13 12:25:00,469,5.000153,1.600391
2023-08-13 12:25:00,471,4.077125,0.0
2023-08-13 12:25:00,472,213.0,213.0
2023-08-13 12:25:00,473,124.0,124.0
2023-08-13 12:25:00,474,216.0,216.0
2023-08-13 12:25:00,475,124.0,124.0
2023-08-13 12:25:00,477,0.0,0.0
2023-08-13 12:25:00,478,0.0,0.0
2023-08-13 12:25:00,479,0.0,0.0
2023-08-13 12:25:00,480,0.0,0.0
2023-08-13 12:25:00,481,0.0,0.0
2023-08-13 12:25:00,482,0.0,0.0
2023-08-13 12:25:00,485,0.0,0.0
2023-08-13 12:25:00,486,45.0,20.00061
2023-08-13 12:25:00,487,0.0,0.0
2023-08-13 12:25:00,488,22.999725,13.000565
2023-08-13 12:25:00,489,992.0,795.0
2023-08-13 12:25:00,490,995.0,795.0
2023-08-13 12:25:00,491,964.0,791.0
2023-08-13 12:25:00,492,966.0,786.0
2023-08-13 12:25:00,493,988.0,795.0
2023-08-13 12:25:00,494,986.0,795.0
2023-08-13 12:25:00,495,300.0,200.0
2023-08-13 12:25:00,496,0.0,0.0
2023-08-13 12:25:00,497,400.0,240.0
2023-08-13 12:25:00,498,0.0,0.0
2023-08-13 12:25:00,499,338.0,265.0
2023-08-13 12:25:00,501,275.0,249.98465
2023-08-13 12:25:00,502,245.22229,245.22229
2023-08-13 12:25:00,503,286.0,267.367096
2023-08-13 12:25:00,507,135.0,59.001785
2023-08-13 12:25:00,508,139.199997,106.0
2023-08-13 12:25:00,511,0.0,0.0
2023-08-13 12:25:00,512,0.0,0.0
2023-08-13 12:25:00,513,317.0,150.0
2023-08-13 12:25:00,514,136.0,120.0
2023-08-13 12:25:00,516,580.0,580.0
2023-08-13 12:25:00,521,752.445251,577.0
2023-08-13 12:25:00,522,0.0,0.0
2023-08-13 12:25:00,523,0.0,0.0
2023-08-13 12:25:00,524,0.0,0.0
2023-08-13 12:25:00,525,0.0,0.0
2023-08-13 12:25:00,526,259.0,131.0
2023-08-13 12:25:00,527,1357.0,1058.099976
2023-08-13 12:25:00,528,259.0,131.0
2023-08-13 12:25:00,529,0.0,0.0
2023-08-13 12:25:00,530,766.848022,766.848022
2023-08-13 12:25:00,533,0.0,0.0
2023-08-13 12:25:00,534,0.0,0.0
2023-08-13 12:25:00,535,93.0,31.704529
2023-08-13 12:25:00,536,93.0,31.5
2023-08-13 12:25:00,537,93.0,31.5
2023-08-13 12:25:00,538,148.0,123.0
2023-08-13 12:25:00,539,328.0,168.0
2023-08-13 12:25:00,540,164.0,84.0
2023-08-13 12:25:00,541,0.0,0.0
2023-08-13 12:25:00,542,0.0,0.0
2023-08-13 12:25:00,544,1012.0,795.0
2023-08-13 12:25:00,545,1012.0,795.0
2023-08-13 12:25:00,546,344.5,344.5
2023-08-13 12:25:00,547,344.5,344.5
2023-08-13 12:25:00,548,326.0,326.0
2023-08-13 12:25:00,549,0.0,0.0
2023-08-13 12:25:00,550,0.0,0.0
2023-08-13 12:25:00,554,0.0,0.0
2023-08-13 12:25:00,555,747.601807,665.414062
2023-08-13 12:25:00,556,0.0,0.0
2023-08-13 12:25:00,557,0.0,0.0
2023-08-13 12:30:00,1,0.0,0.0
2023-08-13 12:30:00,2,0.0,0.0
2023-08-13 12:30:00,3,0.0,0.0
2023-08-13 12:30:00,4,364.991486,330.0
2023-08-13 12:30:00,5,0.0,0.0
2023-08-13 12:30:00,6,364.991486,330.0
2023-08-13 12:30:00,7,366.867828,330.0
2023-08-13 12:30:00,8,0.0,0.0
2023-08-13 12:30:00,9,379.72049,330.0
2023-08-13 12:30:00,10,0.0,0.0
2023-08-13 12:30:00,11,0.0,0.0
2023-08-13 12:30:00,12,350.0,200.0
2023-08-13 12:30:00,15,0.0,0.0
2023-08-13 12:30:00,16,350.061523,317.162109
2023-08-13 12:30:00,17,280.0,280.0
2023-08-13 12:30:00,18,0.0,0.0
2023-08-13 12:30:00,27,615.0,615.0
2023-08-13 12:30:00,28,0.0,0.0
2023-08-13 12:30:00,29,612.0,612.0
2023-08-13 12:30:00,33,0.0,0.0
2023-08-13 12:30:00,36,984.0,795.0
2023-08-13 12:30:00,37,992.0,795.0
2023-08-13 12:30:00,43,346.0,267.0
2023-08-13 12:30:00,46,295.688934,280.0
2023-08-13 12:30:00,47,0.0,0.0
2023-08-13 12:30:00,48,322.514069,280.510529
2023-08-13 12:30:00,49,0.0,0.0
2023-08-13 12:30:00,50,0.0,0.0
2023-08-13 12:30:00,51,360.007477,280.014557
2023-08-13 12:30:00,52,0.0,0.0
2023-08-13 12:30:00,53,0.0,0.0
2023-08-13 12:30:00,54,0.0,0.0
2023-08-13 12:30:00,55,0.0,0.0
2023-08-13 12:30:00,56,0.0,0.0
2023-08-13 12:30:00,57,0.0,0.0
2023-08-13 12:30:00,58,0.0,0.0
2023-08-13 12:30:00,59,0.0,0.0
2023-08-13 12:30:00,60,0.0,0.0
2023-08-13 12:30:00,61,413.133606,313.133606
2023-08-13 12:30:00,62,0.0,0.0
2023-08-13 12:30:00,63,0.0,0.0
2023-08-13 12:30:00,64,332.102112,280.014557
2023-08-13 12:30:00,65,0.0,0.0
2023-08-13 12:30:00,66,291.197784,291.197784
2023-08-13 12:30:00,67,280.0,280.0
2023-08-13 12:30:00,68,0.0,0.0
2023-08-13 12:30:00,69,0.0,0.0
2023-08-13 12:30:00,70,850.928467,850.928467
2023-08-13 12:30:00,71,43.5,25.002136
2023-08-13 12:30:00,72,43.5,25.002136
2023-08-13 12:30:00,73,0.0,0.0
2023-08-13 12:30:00,74,0.0,0.0
2023-08-13 12:30:00,75,0.0,0.0
2023-08-13 12:30:00,76,0.0,0.0
2023-08-13 12:30:00,77,0.0,0.0
2023-08-13 12:30:00,78,0.0,0.0
2023-08-13 12:30:00,79,155.0,110.005325
2023-08-13 12:30:00,80,78.5,65.0
2023-08-13 12:30:00,83,330.855011,330.855011
2023-08-13 12:30:00,84,0.0,0.0
2023-08-13 12:30:00,85,320.0,320.0
2023-08-13 12:30:00,86,0.0,0.0
2023-08-13 12:30:00,87,329.583588,329.583588
2023-08-13 12:30:00,88,0.0,0.0
2023-08-13 12:30:00,89,330.003937,330.003937
2023-08-13 12:30:00,90,0.0,0.0
2023-08-13 12:30:00,91,0.0,0.0
2023-08-13 12:30:00,92,746.845947,746.845947
2023-08-13 12:30:00,95,0.0,0.0
2023-08-13 12:30:00,96,0.0,0.0
2023-08-13 12:30:00,97,0.0,0.0
2023-08-13 12:30:00,98,0.0,0.0
2023-08-13 12:30:00,99,0.0,0.0
2023-08-13 12:30:00,100,0.0,0.0
2023-08-13 12:30:00,101,0.0,0.0
2023-08-13 12:30:00,102,0.0,0.0
2023-08-13 12:30:00,103,0.0,0.0
2023-08-13 12:30:00,104,0.0,0.0
2023-08-13 12:30:00,105,0.0,0.0
2023-08-13 12:30:00,106,0.0,0.0
2023-08-13 12:30:00,107,0.0,0.0
2023-08-13 12:30:00,108,0.0,0.0
2023-08-13 12:30:00,112,0.0,0.0
2023-08-13 12:30:00,113,0.0,0.0
2023-08-13 12:30:00,114,0.0,0.0
2023-08-13 12:30:00,115,745.403809,577.005859
2023-08-13 12:30:00,116,0.0,0.0
2023-08-13 12:30:00,117,0.0,0.0
2023-08-13 12:30:00,118,0.0,0.0
2023-08-13 12:30:00,119,104.5,60.000153
2023-08-13 12:30:00,120,0.0,0.0
2023-08-13 12:30:00,126,11.0,8.0
2023-08-13 12:30:00,127,0.0,0.0
2023-08-13 12:30:00,128,993.0,750.0
2023-08-13 12:30:00,129,990.0,750.0
2023-08-13 12:30:00,130,0.0,0.0
2023-08-13 12:30:00,131,983.0,718.0
2023-08-13 12:30:00,132,939.0,758.0
2023-08-13 12:30:00,133,959.0,755.0
2023-08-13 12:30:00,134,0.0,0.0
2023-08-13 12:30:00,135,263.105377,210.0
2023-08-13 12:30:00,136,0.0,0.0
2023-08-13 12:30:00,137,0.0,0.0
2023-08-13 12:30:00,138,0.0,0.0
2023-08-13 12:30:00,139,276.5,192.0
2023-08-13 12:30:00,140,0.0,0.0
2023-08-13 12:30:00,141,135.0,94.0
2023-08-13 12:30:00,142,88.0,88.0
2023-08-13 12:30:00,143,0.0,0.0
2023-08-13 12:30:00,144,52.0,52.0
2023-08-13 12:30:00,145,157.5,88.436272
2023-08-13 12:30:00,146,0.0,0.0
2023-08-13 12:30:00,147,86.5,52.0
2023-08-13 12:30:00,150,0.0,0.0
2023-08-13 12:30:00,151,0.0,0.0
2023-08-13 12:30:00,152,0.0,0.0
2023-08-13 12:30:00,153,0.0,0.0
2023-08-13 12:30:00,154,228.0,134.0
2023-08-13 12:30:00,155,121.0,67.0
2023-08-13 12:30:00,156,380.0,340.0
2023-08-13 12:30:00,158,0.0,0.0
2023-08-13 12:30:00,159,1003.0,795.0
2023-08-13 12:30:00,160,0.0,0.0
2023-08-13 12:30:00,161,300.0,220.0
2023-08-13 12:30:00,162,0.0,0.0
2023-08-13 12:30:00,166,0.0,0.0
2023-08-13 12:30:00,167,0.0,0.0
2023-08-13 12:30:00,168,0.0,0.0
2023-08-13 12:30:00,169,0.0,0.0
2023-08-13 12:30:00,170,0.0,0.0
2023-08-13 12:30:00,171,0.0,0.0
2023-08-13 12:30:00,172,0.0,0.0
2023-08-13 12:30:00,173,0.0,0.0
2023-08-13 12:30:00,174,0.0,0.0
2023-08-13 12:30:00,175,0.0,0.0
2023-08-13 12:30:00,176,278.0,153.996368
2023-08-13 12:30:00,177,147.0,107.0
2023-08-13 12:30:00,178,0.0,0.0
2023-08-13 12:30:00,179,0.0,0.0
2023-08-13 12:30:00,180,0.0,0.0
2023-08-13 12:30:00,181,0.0,0.0
2023-08-13 12:30:00,182,0.0,0.0
2023-08-13 12:30:00,183,0.0,0.0
2023-08-13 12:30:00,184,0.0,0.0
2023-08-13 12:30:00,185,0.0,0.0
2023-08-13 12:30:00,186,0.0,0.0
2023-08-13 12:30:00,187,149.995422,119.995728
2023-08-13 12:30:00,188,149.995422,119.995728
2023-08-13 12:30:00,189,174.0,120.0
2023-08-13 12:30:00,190,989.0,795.0
2023-08-13 12:30:00,191,989.0,795.0
2023-08-13 12:30:00,193,0.0,0.0
2023-08-13 12:30:00,194,0.0,0.0
2023-08-13 12:30:00,195,0.0,0.0
2023-08-13 12:30:00,196,38.115631,35.0
2023-08-13 12:30:00,197,0.0,0.0
2023-08-13 12:30:00,198,200.0,120.0
2023-08-13 12:30:00,200,0.0,0.0
2023-08-13 12:30:00,207,0.0,0.0
2023-08-13 12:30:00,208,0.0,0.0
2023-08-13 12:30:00,209,0.0,0.0
2023-08-13 12:30:00,210,0.0,0.0
2023-08-13 12:30:00,211,0.0,0.0
2023-08-13 12:30:00,212,0.0,0.0
2023-08-13 12:30:00,213,0.0,0.0
2023-08-13 12:30:00,214,0.0,0.0
2023-08-13 12:30:00,215,0.0,0.0
2023-08-13 12:30:00,216,0.0,0.0
2023-08-13 12:30:00,217,23.25,20.99826
2023-08-13 12:30:00,218,23.25,20.99826
2023-08-13 12:30:00,219,23.25,20.99826
2023-08-13 12:30:00,220,23.25,20.99826
2023-08-13 12:30:00,231,0.0,0.0
2023-08-13 12:30:00,232,0.0,0.0
2023-08-13 12:30:00,233,0.0,0.0
2023-08-13 12:30:00,234,0.0,0.0
2023-08-13 12:30:00,237,0.0,0.0
2023-08-13 12:30:00,238,0.0,0.0
2023-08-13 12:30:00,240,270.0,200.0
2023-08-13 12:30:00,241,139.0,100.0
2023-08-13 12:30:00,242,0.0,0.0
2023-08-13 12:30:00,243,0.0,0.0
2023-08-13 12:30:00,244,0.0,0.0
2023-08-13 12:30:00,247,0.0,0.0
2023-08-13 12:30:00,248,0.0,0.0
2023-08-13 12:30:00,249,0.0,0.0
2023-08-13 12:30:00,250,150.5,99.425659
2023-08-13 12:30:00,251,150.5,99.590454
2023-08-13 12:30:00,252,180.0,130.0
2023-08-13 12:30:00,253,0.0,0.0
2023-08-13 12:30:00,254,0.0,0.0
2023-08-13 12:30:00,255,235.0,167.0
2023-08-13 12:30:00,256,235.0,167.0
2023-08-13 12:30:00,257,259.0,216.0
2023-08-13 12:30:00,258,240.0,162.007477
2023-08-13 12:30:00,259,240.0,162.007477
2023-08-13 12:30:00,260,246.0,208.0
2023-08-13 12:30:00,264,10.000229,5.000229
2023-08-13 12:30:00,265,10.000229,5.000229
2023-08-13 12:30:00,266,300.0,230.0
2023-08-13 12:30:00,267,0.0,0.0
2023-08-13 12:30:00,268,0.0,0.0
2023-08-13 12:30:00,269,0.0,0.0
2023-08-13 12:30:00,270,0.0,0.0
2023-08-13 12:30:00,271,84.822235,75.0
2023-08-13 12:30:00,272,0.0,0.0
2023-08-13 12:30:00,273,84.822235,75.0
2023-08-13 12:30:00,274,94.0,75.0
2023-08-13 12:30:00,275,0.0,0.0
2023-08-13 12:30:00,276,0.0,0.0
2023-08-13 12:30:00,277,0.0,0.0
2023-08-13 12:30:00,278,0.0,0.0
2023-08-13 12:30:00,279,0.0,0.0
2023-08-13 12:30:00,280,0.0,0.0
2023-08-13 12:30:00,281,0.0,0.0
2023-08-13 12:30:00,282,0.0,0.0
2023-08-13 12:30:00,283,0.0,0.0
2023-08-13 12:30:00,284,0.0,0.0
2023-08-13 12:30:00,285,0.0,0.0
2023-08-13 12:30:00,286,0.0,0.0
2023-08-13 12:30:00,287,0.0,0.0
2023-08-13 12:30:00,288,0.0,0.0
2023-08-13 12:30:00,289,0.0,0.0
2023-08-13 12:30:00,290,0.0,0.0
2023-08-13 12:30:00,291,0.0,0.0
2023-08-13 12:30:00,292,0.0,0.0
2023-08-13 12:30:00,293,0.0,0.0
2023-08-13 12:30:00,294,0.0,0.0
2023-08-13 12:30:00,299,169.5,123.99823
2023-08-13 12:30:00,300,0.0,0.0
2023-08-13 12:30:00,301,168.0,123.99823
2023-08-13 12:30:00,302,0.0,0.0
2023-08-13 12:30:00,303,96.5,66.0
2023-08-13 12:30:00,304,96.5,66.0
2023-08-13 12:30:00,305,318.331604,215.001404
2023-08-13 12:30:00,306,0.0,0.0
2023-08-13 12:30:00,307,0.0,0.0
2023-08-13 12:30:00,308,0.0,0.0
2023-08-13 12:30:00,309,0.0,0.0
2023-08-13 12:30:00,310,0.0,0.0
2023-08-13 12:30:00,311,0.0,0.0
2023-08-13 12:30:00,312,0.0,0.0
2023-08-13 12:30:00,313,0.0,0.0
2023-08-13 12:30:00,314,0.0,0.0
2023-08-13 12:30:00,315,0.0,0.0
2023-08-13 12:30:00,316,0.0,0.0
2023-08-13 12:30:00,317,0.0,0.0
2023-08-13 12:30:00,318,0.0,0.0
2023-08-13 12:30:00,319,0.0,0.0
2023-08-13 12:30:00,320,0.0,0.0
2023-08-13 12:30:00,321,0.0,0.0
2023-08-13 12:30:00,322,0.0,0.0
2023-08-13 12:30:00,323,159.5,122.0
2023-08-13 12:30:00,324,159.5,122.0
2023-08-13 12:30:00,325,172.0,136.0
2023-08-13 12:30:00,326,0.0,0.0
2023-08-13 12:30:00,327,0.0,0.0
2023-08-13 12:30:00,328,0.0,0.0
2023-08-13 12:30:00,329,0.0,0.0
2023-08-13 12:30:00,330,0.0,0.0
2023-08-13 12:30:00,331,815.968628,648.812744
2023-08-13 12:30:00,332,813.0,667.353088
2023-08-13 12:30:00,333,0.0,0.0
2023-08-13 12:30:00,334,0.0,0.0
2023-08-13 12:30:00,335,0.0,0.0
2023-08-13 12:30:00,336,0.0,0.0
2023-08-13 12:30:00,337,38.5,38.0
2023-08-13 12:30:00,338,0.0,0.0
2023-08-13 12:30:00,339,16.5,15.0
2023-08-13 12:30:00,340,818.0,674.013062
2023-08-13 12:30:00,341,817.0,674.759766
2023-08-13 12:30:00,342,166.0,135.0
2023-08-13 12:30:00,343,167.0,135.0
2023-08-13 12:30:00,344,0.0,0.0
2023-08-13 12:30:00,345,0.0,0.0
2023-08-13 12:30:00,346,114.0,80.0
2023-08-13 12:30:00,347,188.0,163.0
2023-08-13 12:30:00,348,0.0,0.0
2023-08-13 12:30:00,349,0.0,0.0
2023-08-13 12:30:00,350,0.0,0.0
2023-08-13 12:30:00,351,0.0,0.0
2023-08-13 12:30:00,352,0.0,0.0
2023-08-13 12:30:00,353,0.0,0.0
2023-08-13 12:30:00,354,0.0,0.0
2023-08-13 12:30:00,355,0.0,0.0
2023-08-13 12:30:00,356,25.0,10.0
2023-08-13 12:30:00,357,0.0,0.0
2023-08-13 12:30:00,358,0.0,0.0
2023-08-13 12:30:00,359,20.0,10.000153
2023-08-13 12:30:00,360,0.0,0.0
2023-08-13 12:30:00,361,23.25,7.0
2023-08-13 12:30:00,362,23.25,7.0
2023-08-13 12:30:00,363,0.0,0.0
2023-08-13 12:30:00,366,399.114624,355.0
2023-08-13 12:30:00,367,0.0,0.0
2023-08-13 12:30:00,368,0.0,0.0
2023-08-13 12:30:00,369,0.0,0.0
2023-08-13 12:30:00,370,0.0,0.0
2023-08-13 12:30:00,371,0.0,0.0
2023-08-13 12:30:00,372,0.0,0.0
2023-08-13 12:30:00,373,0.0,0.0
2023-08-13 12:30:00,374,0.0,0.0
2023-08-13 12:30:00,375,0.0,0.0
2023-08-13 12:30:00,376,0.0,0.0
2023-08-13 12:30:00,377,0.0,0.0
2023-08-13 12:30:00,378,0.0,0.0
2023-08-13 12:30:00,379,38.0,38.0
2023-08-13 12:30:00,380,0.0,0.0
2023-08-13 12:30:00,381,13.0,13.0
2023-08-13 12:30:00,382,0.0,0.0
2023-08-13 12:30:00,383,0.0,0.0
2023-08-13 12:30:00,384,0.0,0.0
2023-08-13 12:30:00,385,264.0,181.044983
2023-08-13 12:30:00,386,264.0,181.45697
2023-08-13 12:30:00,387,274.0,202.0
2023-08-13 12:30:00,388,263.5,181.319641
2023-08-13 12:30:00,389,263.5,180.709229
2023-08-13 12:30:00,390,274.0,202.0
2023-08-13 12:30:00,419,285.0,190.002136
2023-08-13 12:30:00,420,285.0,190.002136
2023-08-13 12:30:00,421,265.0,190.002136
2023-08-13 12:30:00,422,244.0,180.0
2023-08-13 12:30:00,423,244.0,180.0
2023-08-13 12:30:00,432,277.0,216.0
2023-08-13 12:30:00,433,365.100769,254.0
2023-08-13 12:30:00,434,261.5,261.5
2023-08-13 12:30:00,435,261.5,261.5
2023-08-13 12:30:00,436,264.0,264.0
2023-08-13 12:30:00,437,264.0,264.0
2023-08-13 12:30:00,438,264.0,208.0
2023-08-13 12:30:00,439,267.0,267.0
2023-08-13 12:30:00,440,0.0,0.0
2023-08-13 12:30:00,441,0.0,0.0
2023-08-13 12:30:00,442,0.0,0.0
2023-08-13 12:30:00,443,0.0,0.0
2023-08-13 12:30:00,444,0.0,0.0
2023-08-13 12:30:00,450,213.0,209.0
2023-08-13 12:30:00,451,82.0,82.0
2023-08-13 12:30:00,452,233.0,229.0
2023-08-13 12:30:00,453,112.0,112.0
2023-08-13 12:30:00,459,384.495239,264.399994
2023-08-13 12:30:00,467,12.0,5.000153
2023-08-13 12:30:00,468,12.0,4.000366
2023-08-13 12:30:00,469,5.000153,1.600391
2023-08-13 12:30:00,471,4.84517,0.0
2023-08-13 12:30:00,472,213.0,213.0
2023-08-13 12:30:00,473,124.0,124.0
2023-08-13 12:30:00,474,216.0,216.0
2023-08-13 12:30:00,475,124.0,124.0
2023-08-13 12:30:00,477,0.0,0.0
2023-08-13 12:30:00,478,0.0,0.0
2023-08-13 12:30:00,479,0.0,0.0
2023-08-13 12:30:00,480,0.0,0.0
2023-08-13 12:30:00,481,0.0,0.0
2023-08-13 12:30:00,482,0.0,0.0
2023-08-13 12:30:00,485,0.0,0.0
2023-08-13 12:30:00,486,45.0,20.00061
2023-08-13 12:30:00,487,0.0,0.0
2023-08-13 12:30:00,488,22.999725,13.000565
2023-08-13 12:30:00,489,992.0,795.0
2023-08-13 12:30:00,490,995.0,795.0
2023-08-13 12:30:00,491,964.0,791.0
2023-08-13 12:30:00,492,966.0,786.0
2023-08-13 12:30:00,493,988.0,795.0
2023-08-13 12:30:00,494,986.0,795.0
2023-08-13 12:30:00,495,300.0,200.0
2023-08-13 12:30:00,496,0.0,0.0
2023-08-13 12:30:00,497,400.0,240.0
2023-08-13 12:30:00,498,0.0,0.0
2023-08-13 12:30:00,499,338.0,265.0
2023-08-13 12:30:00,501,275.0,275.0
2023-08-13 12:30:00,502,264.357422,264.357422
2023-08-13 12:30:00,503,286.0,286.0
2023-08-13 12:30:00,507,135.0,59.001785
2023-08-13 12:30:00,508,139.199997,106.0
2023-08-13 12:30:00,511,0.0,0.0
2023-08-13 12:30:00,512,0.0,0.0
2023-08-13 12:30:00,513,317.0,198.55925
2023-08-13 12:30:00,514,136.0,120.0
2023-08-13 12:30:00,516,580.0,580.0
2023-08-13 12:30:00,521,594.981384,577.0
2023-08-13 12:30:00,522,0.0,0.0
2023-08-13 12:30:00,523,0.0,0.0
2023-08-13 12:30:00,524,0.0,0.0
2023-08-13 12:30:00,525,0.0,0.0
2023-08-13 12:30:00,526,259.0,131.0
2023-08-13 12:30:00,527,1357.0,1058.099976
2023-08-13 12:30:00,528,259.0,131.0
2023-08-13 12:30:00,529,0.0,0.0
2023-08-13 12:30:00,530,994.0,683.268188
2023-08-13 12:30:00,533,0.0,0.0
2023-08-13 12:30:00,534,0.0,0.0
2023-08-13 12:30:00,535,93.0,31.904816
2023-08-13 12:30:00,536,93.0,31.5
2023-08-13 12:30:00,537,93.0,31.5
2023-08-13 12:30:00,538,148.0,123.0
2023-08-13 12:30:00,539,328.0,168.0
2023-08-13 12:30:00,540,164.0,84.0
2023-08-13 12:30:00,541,0.0,0.0
2023-08-13 12:30:00,542,0.0,0.0
2023-08-13 12:30:00,544,1012.0,795.0
2023-08-13 12:30:00,545,1012.0,795.0
2023-08-13 12:30:00,546,344.5,344.5
2023-08-13 12:30:00,547,344.5,344.5
2023-08-13 12:30:00,548,326.0,326.0
2023-08-13 12:30:00,549,0.0,0.0
2023-08-13 12:30:00,550,0.0,0.0
2023-08-13 12:30:00,554,0.0,0.0
2023-08-13 12:30:00,555,768.649719,665.414062
2023-08-13 12:30:00,556,0.0,0.0
2023-08-13 12:30:00,557,0.0,0.0
2023-08-13 12:35:00,1,0.0,0.0
2023-08-13 12:35:00,2,0.0,0.0
2023-08-13 12:35:00,3,0.0,0.0
2023-08-13 12:35:00,4,360.281525,330.0
2023-08-13 12:35:00,5,0.0,0.0
2023-08-13 12:35:00,6,363.414154,330.0
2023-08-13 12:35:00,7,380.219482,330.0
2023-08-13 12:35:00,8,0.0,0.0
2023-08-13 12:35:00,9,379.72049,330.0
2023-08-13 12:35:00,10,0.0,0.0
2023-08-13 12:35:00,11,0.0,0.0
2023-08-13 12:35:00,12,350.0,200.0
2023-08-13 12:35:00,15,0.0,0.0
2023-08-13 12:35:00,16,353.446716,317.322266
2023-08-13 12:35:00,17,280.0,280.0
2023-08-13 12:35:00,18,0.0,0.0
2023-08-13 12:35:00,27,615.0,615.0
2023-08-13 12:35:00,28,0.0,0.0
2023-08-13 12:35:00,29,612.0,612.0
2023-08-13 12:35:00,33,0.0,0.0
2023-08-13 12:35:00,36,984.0,795.0
2023-08-13 12:35:00,37,992.0,795.0
2023-08-13 12:35:00,43,346.0,267.0
2023-08-13 12:35:00,46,300.25177,280.0
2023-08-13 12:35:00,47,0.0,0.0
2023-08-13 12:35:00,48,329.596802,280.510529
2023-08-13 12:35:00,49,0.0,0.0
2023-08-13 12:35:00,50,0.0,0.0
2023-08-13 12:35:00,51,358.41687,280.014557
2023-08-13 12:35:00,52,0.0,0.0
2023-08-13 12:35:00,53,0.0,0.0
2023-08-13 12:35:00,54,0.0,0.0
2023-08-13 12:35:00,55,0.0,0.0
2023-08-13 12:35:00,56,0.0,0.0
2023-08-13 12:35:00,57,0.0,0.0
2023-08-13 12:35:00,58,0.0,0.0
2023-08-13 12:35:00,59,0.0,0.0
2023-08-13 12:35:00,60,0.0,0.0
2023-08-13 12:35:00,61,417.616394,317.616394
2023-08-13 12:35:00,62,0.0,0.0
2023-08-13 12:35:00,63,0.0,0.0
2023-08-13 12:35:00,64,341.518707,280.014557
2023-08-13 12:35:00,65,0.0,0.0
2023-08-13 12:35:00,66,291.197784,291.197784
2023-08-13 12:35:00,67,280.0,280.0
2023-08-13 12:35:00,68,0.0,0.0
2023-08-13 12:35:00,69,0.0,0.0
2023-08-13 12:35:00,70,850.756836,850.756836
2023-08-13 12:35:00,71,43.5,25.002136
2023-08-13 12:35:00,72,43.5,25.002136
2023-08-13 12:35:00,73,0.0,0.0
2023-08-13 12:35:00,74,0.0,0.0
2023-08-13 12:35:00,75,0.0,0.0
2023-08-13 12:35:00,76,0.0,0.0
2023-08-13 12:35:00,77,0.0,0.0
2023-08-13 12:35:00,78,0.0,0.0
2023-08-13 12:35:00,79,155.0,110.005325
2023-08-13 12:35:00,80,78.5,65.0
2023-08-13 12:35:00,83,330.377655,330.377655
2023-08-13 12:35:00,84,0.0,0.0
2023-08-13 12:35:00,85,320.0,320.0
2023-08-13 12:35:00,86,0.0,0.0
2023-08-13 12:35:00,87,329.583588,329.583588
2023-08-13 12:35:00,88,0.0,0.0
2023-08-13 12:35:00,89,330.003937,330.003937
2023-08-13 12:35:00,90,0.0,0.0
2023-08-13 12:35:00,91,0.0,0.0
2023-08-13 12:35:00,92,746.845947,746.845947
2023-08-13 12:35:00,95,0.0,0.0
2023-08-13 12:35:00,96,0.0,0.0
2023-08-13 12:35:00,97,0.0,0.0
2023-08-13 12:35:00,98,0.0,0.0
2023-08-13 12:35:00,99,0.0,0.0
2023-08-13 12:35:00,100,0.0,0.0
2023-08-13 12:35:00,101,0.0,0.0
2023-08-13 12:35:00,102,0.0,0.0
2023-08-13 12:35:00,103,0.0,0.0
2023-08-13 12:35:00,104,0.0,0.0
2023-08-13 12:35:00,105,0.0,0.0
2023-08-13 12:35:00,106,0.0,0.0
2023-08-13 12:35:00,107,0.0,0.0
2023-08-13 12:35:00,108,0.0,0.0
2023-08-13 12:35:00,112,0.0,0.0
2023-08-13 12:35:00,113,0.0,0.0
2023-08-13 12:35:00,114,0.0,0.0
2023-08-13 12:35:00,115,737.539917,577.005859
2023-08-13 12:35:00,116,0.0,0.0
2023-08-13 12:35:00,117,0.0,0.0
2023-08-13 12:35:00,118,0.0,0.0
2023-08-13 12:35:00,119,104.5,60.000153
2023-08-13 12:35:00,120,0.0,0.0
2023-08-13 12:35:00,126,11.0,8.0
2023-08-13 12:35:00,127,0.0,0.0
2023-08-13 12:35:00,128,993.0,750.0
2023-08-13 12:35:00,129,990.0,750.0
2023-08-13 12:35:00,130,0.0,0.0
2023-08-13 12:35:00,131,983.0,718.0
2023-08-13 12:35:00,132,939.0,758.0
2023-08-13 12:35:00,133,959.0,755.0
2023-08-13 12:35:00,134,0.0,0.0
2023-08-13 12:35:00,135,261.517944,210.0
2023-08-13 12:35:00,136,0.0,0.0
2023-08-13 12:35:00,137,0.0,0.0
2023-08-13 12:35:00,138,0.0,0.0
2023-08-13 12:35:00,139,276.5,192.0
2023-08-13 12:35:00,140,0.0,0.0
2023-08-13 12:35:00,141,135.0,94.0
2023-08-13 12:35:00,142,160.0,88.0
2023-08-13 12:35:00,143,0.0,0.0
2023-08-13 12:35:00,144,89.0,52.0
2023-08-13 12:35:00,145,157.5,88.436272
2023-08-13 12:35:00,146,0.0,0.0
2023-08-13 12:35:00,147,86.5,52.0
2023-08-13 12:35:00,150,0.0,0.0
2023-08-13 12:35:00,151,0.0,0.0
2023-08-13 12:35:00,152,0.0,0.0
2023-08-13 12:35:00,153,0.0,0.0
2023-08-13 12:35:00,154,228.0,134.0
2023-08-13 12:35:00,155,121.0,67.0
2023-08-13 12:35:00,156,380.0,340.0
2023-08-13 12:35:00,158,0.0,0.0
2023-08-13 12:35:00,159,1003.0,795.0
2023-08-13 12:35:00,160,0.0,0.0
2023-08-13 12:35:00,161,300.0,220.0
2023-08-13 12:35:00,162,0.0,0.0
2023-08-13 12:35:00,166,0.0,0.0
2023-08-13 12:35:00,167,0.0,0.0
2023-08-13 12:35:00,168,0.0,0.0
2023-08-13 12:35:00,169,0.0,0.0
2023-08-13 12:35:00,170,0.0,0.0
2023-08-13 12:35:00,171,0.0,0.0
2023-08-13 12:35:00,172,0.0,0.0
2023-08-13 12:35:00,173,0.0,0.0
2023-08-13 12:35:00,174,0.0,0.0
2023-08-13 12:35:00,175,0.0,0.0
2023-08-13 12:35:00,176,278.0,153.557648
2023-08-13 12:35:00,177,147.0,107.0
2023-08-13 12:35:00,178,0.0,0.0
2023-08-13 12:35:00,179,0.0,0.0
2023-08-13 12:35:00,180,0.0,0.0
2023-08-13 12:35:00,181,0.0,0.0
2023-08-13 12:35:00,182,0.0,0.0
2023-08-13 12:35:00,183,0.0,0.0
2023-08-13 12:35:00,184,0.0,0.0
2023-08-13 12:35:00,185,0.0,0.0
2023-08-13 12:35:00,186,0.0,0.0
2023-08-13 12:35:00,187,149.995422,119.995728
2023-08-13 12:35:00,188,149.995422,119.995728
2023-08-13 12:35:00,189,174.0,120.0
2023-08-13 12:35:00,190,989.0,795.0
2023-08-13 12:35:00,191,989.0,795.0
2023-08-13 12:35:00,193,0.0,0.0
2023-08-13 12:35:00,194,0.0,0.0
2023-08-13 12:35:00,195,0.0,0.0
2023-08-13 12:35:00,196,38.115631,35.0
2023-08-13 12:35:00,197,0.0,0.0
2023-08-13 12:35:00,198,200.0,120.0
2023-08-13 12:35:00,200,0.0,0.0
2023-08-13 12:35:00,207,0.0,0.0
2023-08-13 12:35:00,208,0.0,0.0
2023-08-13 12:35:00,209,0.0,0.0
2023-08-13 12:35:00,210,0.0,0.0
2023-08-13 12:35:00,211,0.0,0.0
2023-08-13 12:35:00,212,0.0,0.0
2023-08-13 12:35:00,213,0.0,0.0
2023-08-13 12:35:00,214,0.0,0.0
2023-08-13 12:35:00,215,0.0,0.0
2023-08-13 12:35:00,216,0.0,0.0
2023-08-13 12:35:00,217,23.25,20.99826
2023-08-13 12:35:00,218,23.25,20.99826
2023-08-13 12:35:00,219,23.25,20.99826
2023-08-13 12:35:00,220,23.25,20.99826
2023-08-13 12:35:00,231,0.0,0.0
2023-08-13 12:35:00,232,0.0,0.0
2023-08-13 12:35:00,233,0.0,0.0
2023-08-13 12:35:00,234,0.0,0.0
2023-08-13 12:35:00,237,0.0,0.0
2023-08-13 12:35:00,238,0.0,0.0
2023-08-13 12:35:00,240,270.0,200.0
2023-08-13 12:35:00,241,139.0,100.0
2023-08-13 12:35:00,242,0.0,0.0
2023-08-13 12:35:00,243,0.0,0.0
2023-08-13 12:35:00,244,0.0,0.0
2023-08-13 12:35:00,247,0.0,0.0
2023-08-13 12:35:00,248,0.0,0.0
2023-08-13 12:35:00,249,0.0,0.0
2023-08-13 12:35:00,250,150.5,99.425659
2023-08-13 12:35:00,251,150.5,99.700317
2023-08-13 12:35:00,252,180.0,130.0
2023-08-13 12:35:00,253,0.0,0.0
2023-08-13 12:35:00,254,0.0,0.0
2023-08-13 12:35:00,255,235.0,167.0
2023-08-13 12:35:00,256,235.0,167.0
2023-08-13 12:35:00,257,259.0,216.0
2023-08-13 12:35:00,258,240.0,162.007477
2023-08-13 12:35:00,259,240.0,162.007477
2023-08-13 12:35:00,260,246.0,208.0
2023-08-13 12:35:00,264,10.000229,5.000229
2023-08-13 12:35:00,265,10.000229,5.000229
2023-08-13 12:35:00,266,300.0,230.0
2023-08-13 12:35:00,267,0.0,0.0
2023-08-13 12:35:00,268,0.0,0.0
2023-08-13 12:35:00,269,0.0,0.0
2023-08-13 12:35:00,270,0.0,0.0
2023-08-13 12:35:00,271,84.822235,75.0
2023-08-13 12:35:00,272,0.0,0.0
2023-08-13 12:35:00,273,84.822235,75.0
2023-08-13 12:35:00,274,94.0,75.0
2023-08-13 12:35:00,275,0.0,0.0
2023-08-13 12:35:00,276,0.0,0.0
2023-08-13 12:35:00,277,0.0,0.0
2023-08-13 12:35:00,278,0.0,0.0
2023-08-13 12:35:00,279,0.0,0.0
2023-08-13 12:35:00,280,0.0,0.0
2023-08-13 12:35:00,281,0.0,0.0
2023-08-13 12:35:00,282,0.0,0.0
2023-08-13 12:35:00,283,0.0,0.0
2023-08-13 12:35:00,284,0.0,0.0
2023-08-13 12:35:00,285,0.0,0.0
2023-08-13 12:35:00,286,0.0,0.0
2023-08-13 12:35:00,287,0.0,0.0
2023-08-13 12:35:00,288,0.0,0.0
2023-08-13 12:35:00,289,0.0,0.0
2023-08-13 12:35:00,290,0.0,0.0
2023-08-13 12:35:00,291,0.0,0.0
2023-08-13 12:35:00,292,0.0,0.0
2023-08-13 12:35:00,293,0.0,0.0
2023-08-13 12:35:00,294,0.0,0.0
2023-08-13 12:35:00,299,169.5,123.99823
2023-08-13 12:35:00,300,0.0,0.0
2023-08-13 12:35:00,301,168.0,123.99823
2023-08-13 12:35:00,302,0.0,0.0
2023-08-13 12:35:00,303,96.5,66.0
2023-08-13 12:35:00,304,96.5,66.0
2023-08-13 12:35:00,305,310.698792,215.001404
2023-08-13 12:35:00,306,0.0,0.0
2023-08-13 12:35:00,307,0.0,0.0
2023-08-13 12:35:00,308,0.0,0.0
2023-08-13 12:35:00,309,0.0,0.0
2023-08-13 12:35:00,310,0.0,0.0
2023-08-13 12:35:00,311,0.0,0.0
2023-08-13 12:35:00,312,0.0,0.0
2023-08-13 12:35:00,313,0.0,0.0
2023-08-13 12:35:00,314,0.0,0.0
2023-08-13 12:35:00,315,0.0,0.0
2023-08-13 12:35:00,316,0.0,0.0
2023-08-13 12:35:00,317,0.0,0.0
2023-08-13 12:35:00,318,0.0,0.0
2023-08-13 12:35:00,319,0.0,0.0
2023-08-13 12:35:00,320,0.0,0.0
2023-08-13 12:35:00,321,0.0,0.0
2023-08-13 12:35:00,322,0.0,0.0
2023-08-13 12:35:00,323,159.5,122.0
2023-08-13 12:35:00,324,159.5,122.0
2023-08-13 12:35:00,325,172.0,136.0
2023-08-13 12:35:00,326,0.0,0.0
2023-08-13 12:35:00,327,0.0,0.0
2023-08-13 12:35:00,328,0.0,0.0
2023-08-13 12:35:00,329,0.0,0.0
2023-08-13 12:35:00,330,0.0,0.0
2023-08-13 12:35:00,331,816.0,649.747253
2023-08-13 12:35:00,332,813.0,657.392029
2023-08-13 12:35:00,333,0.0,0.0
2023-08-13 12:35:00,334,0.0,0.0
2023-08-13 12:35:00,335,0.0,0.0
2023-08-13 12:35:00,336,0.0,0.0
2023-08-13 12:35:00,337,38.5,38.0
2023-08-13 12:35:00,338,0.0,0.0
2023-08-13 12:35:00,339,16.5,15.0
2023-08-13 12:35:00,340,818.0,673.307861
2023-08-13 12:35:00,341,817.0,674.178955
2023-08-13 12:35:00,342,166.0,135.0
2023-08-13 12:35:00,343,167.0,135.0
2023-08-13 12:35:00,344,0.0,0.0
2023-08-13 12:35:00,345,0.0,0.0
2023-08-13 12:35:00,346,114.0,80.0
2023-08-13 12:35:00,347,188.0,163.0
2023-08-13 12:35:00,348,0.0,0.0
2023-08-13 12:35:00,349,0.0,0.0
2023-08-13 12:35:00,350,0.0,0.0
2023-08-13 12:35:00,351,0.0,0.0
2023-08-13 12:35:00,352,0.0,0.0
2023-08-13 12:35:00,353,0.0,0.0
2023-08-13 12:35:00,354,0.0,0.0
2023-08-13 12:35:00,355,0.0,0.0
2023-08-13 12:35:00,356,25.0,10.0
2023-08-13 12:35:00,357,0.0,0.0
2023-08-13 12:35:00,358,0.0,0.0
2023-08-13 12:35:00,359,20.0,10.000153
2023-08-13 12:35:00,360,0.0,0.0
2023-08-13 12:35:00,361,23.25,7.0
2023-08-13 12:35:00,362,23.25,7.0
2023-08-13 12:35:00,363,0.0,0.0
2023-08-13 12:35:00,366,398.614624,355.0
2023-08-13 12:35:00,367,0.0,0.0
2023-08-13 12:35:00,368,0.0,0.0
2023-08-13 12:35:00,369,0.0,0.0
2023-08-13 12:35:00,370,0.0,0.0
2023-08-13 12:35:00,371,0.0,0.0
2023-08-13 12:35:00,372,0.0,0.0
2023-08-13 12:35:00,373,0.0,0.0
2023-08-13 12:35:00,374,0.0,0.0
2023-08-13 12:35:00,375,0.0,0.0
2023-08-13 12:35:00,376,0.0,0.0
2023-08-13 12:35:00,377,0.0,0.0
2023-08-13 12:35:00,378,0.0,0.0
2023-08-13 12:35:00,379,38.0,38.0
2023-08-13 12:35:00,380,0.0,0.0
2023-08-13 12:35:00,381,13.0,13.0
2023-08-13 12:35:00,382,0.0,0.0
2023-08-13 12:35:00,383,0.0,0.0
2023-08-13 12:35:00,384,0.0,0.0
2023-08-13 12:35:00,385,264.0,181.014465
2023-08-13 12:35:00,386,264.0,181.380676
2023-08-13 12:35:00,387,274.0,202.0
2023-08-13 12:35:00,388,263.5,181.319641
2023-08-13 12:35:00,389,263.5,180.709229
2023-08-13 12:35:00,390,274.0,202.0
2023-08-13 12:35:00,419,285.0,190.002136
2023-08-13 12:35:00,420,285.0,190.002136
2023-08-13 12:35:00,421,265.0,190.002136
2023-08-13 12:35:00,422,244.0,180.0
2023-08-13 12:35:00,423,244.0,180.0
2023-08-13 12:35:00,432,277.0,216.0
2023-08-13 12:35:00,433,376.326569,254.0
2023-08-13 12:35:00,434,261.5,261.5
2023-08-13 12:35:00,435,261.5,261.5
2023-08-13 12:35:00,436,264.0,264.0
2023-08-13 12:35:00,437,264.0,264.0
2023-08-13 12:35:00,438,264.0,264.0
2023-08-13 12:35:00,439,267.0,267.0
2023-08-13 12:35:00,440,0.0,0.0
2023-08-13 12:35:00,441,0.0,0.0
2023-08-13 12:35:00,442,0.0,0.0
2023-08-13 12:35:00,443,0.0,0.0
2023-08-13 12:35:00,444,0.0,0.0
2023-08-13 12:35:00,450,213.0,209.0
2023-08-13 12:35:00,451,82.0,82.0
2023-08-13 12:35:00,452,233.0,229.0
2023-08-13 12:35:00,453,112.0,112.0
2023-08-13 12:35:00,459,389.268646,264.399994
2023-08-13 12:35:00,467,12.0,5.000153
2023-08-13 12:35:00,468,12.0,4.000366
2023-08-13 12:35:00,469,5.000153,1.600391
2023-08-13 12:35:00,471,5.136009,0.0
2023-08-13 12:35:00,472,213.0,213.0
2023-08-13 12:35:00,473,124.0,124.0
2023-08-13 12:35:00,474,216.0,216.0
2023-08-13 12:35:00,475,124.0,124.0
2023-08-13 12:35:00,477,0.0,0.0
2023-08-13 12:35:00,478,0.0,0.0
2023-08-13 12:35:00,479,0.0,0.0
2023-08-13 12:35:00,480,0.0,0.0
2023-08-13 12:35:00,481,0.0,0.0
2023-08-13 12:35:00,482,0.0,0.0
2023-08-13 12:35:00,485,0.0,0.0
2023-08-13 12:35:00,486,45.0,20.00061
2023-08-13 12:35:00,487,0.0,0.0
2023-08-13 12:35:00,488,22.999725,13.000565
2023-08-13 12:35:00,489,992.0,795.0
2023-08-13 12:35:00,490,995.0,795.0
2023-08-13 12:35:00,491,964.0,791.0
2023-08-13 12:35:00,492,966.0,786.0
2023-08-13 12:35:00,493,988.0,795.0
2023-08-13 12:35:00,494,986.0,795.0
2023-08-13 12:35:00,495,300.0,200.0
2023-08-13 12:35:00,496,0.0,0.0
2023-08-13 12:35:00,497,400.0,240.0
2023-08-13 12:35:00,498,0.0,0.0
2023-08-13 12:35:00,499,338.0,265.0
2023-08-13 12:35:00,501,275.0,249.986328
2023-08-13 12:35:00,502,280.425415,280.425415
2023-08-13 12:35:00,503,286.0,249.00174
2023-08-13 12:35:00,507,135.0,59.001785
2023-08-13 12:35:00,508,139.199997,106.0
2023-08-13 12:35:00,511,0.0,0.0
2023-08-13 12:35:00,512,0.0,0.0
2023-08-13 12:35:00,513,317.0,150.0
2023-08-13 12:35:00,514,136.0,120.0
2023-08-13 12:35:00,516,580.0,580.0
2023-08-13 12:35:00,521,804.02002,659.333862
2023-08-13 12:35:00,522,0.0,0.0
2023-08-13 12:35:00,523,0.0,0.0
2023-08-13 12:35:00,524,0.0,0.0
2023-08-13 12:35:00,525,0.0,0.0
2023-08-13 12:35:00,526,259.0,131.0
2023-08-13 12:35:00,527,1357.0,1058.099976
2023-08-13 12:35:00,528,259.0,131.0
2023-08-13 12:35:00,529,0.0,0.0
2023-08-13 12:35:00,530,929.759827,617.759827
2023-08-13 12:35:00,533,0.0,0.0
2023-08-13 12:35:00,534,0.0,0.0
2023-08-13 12:35:00,535,93.0,31.801804
2023-08-13 12:35:00,536,93.0,31.521423
2023-08-13 12:35:00,537,93.0,31.5
2023-08-13 12:35:00,538,148.0,123.0
2023-08-13 12:35:00,539,328.0,168.0
2023-08-13 12:35:00,540,164.0,84.0
2023-08-13 12:35:00,541,0.0,0.0
2023-08-13 12:35:00,542,0.0,0.0
2023-08-13 12:35:00,544,1012.0,795.0
2023-08-13 12:35:00,545,1012.0,795.0
2023-08-13 12:35:00,546,344.5,344.5
2023-08-13 12:35:00,547,344.5,344.5
2023-08-13 12:35:00,548,326.0,326.0
2023-08-13 12:35:00,549,0.0,0.0
2023-08-13 12:35:00,550,0.0,0.0
2023-08-13 12:35:00,554,0.0,0.0
2023-08-13 12:35:00,555,768.649719,665.414062
2023-08-13 12:35:00,556,0.0,0.0
2023-08-13 12:35:00,557,0.0,0.0
2023-08-13 12:40:00,1,0.0,0.0
2023-08-13 12:40:00,2,0.0,0.0
2023-08-13 12:40:00,3,0.0,0.0
2023-08-13 12:40:00,4,364.991486,330.0
2023-08-13 12:40:00,5,0.0,0.0
2023-08-13 12:40:00,6,364.991486,330.0
2023-08-13 12:40:00,7,381.817047,330.0
2023-08-13 12:40:00,8,0.0,0.0
2023-08-13 12:40:00,9,379.72049,330.0
2023-08-13 12:40:00,10,0.0,0.0
2023-08-13 12:40:00,11,0.0,0.0
2023-08-13 12:40:00,12,350.0,200.0
2023-08-13 12:40:00,15,0.0,0.0
2023-08-13 12:40:00,16,371.480377,316.887451
2023-08-13 12:40:00,17,280.0,280.0
2023-08-13 12:40:00,18,0.0,0.0
2023-08-13 12:40:00,27,615.0,615.0
2023-08-13 12:40:00,28,0.0,0.0
2023-08-13 12:40:00,29,612.0,612.0
2023-08-13 12:40:00,33,0.0,0.0
2023-08-13 12:40:00,36,984.0,795.0
2023-08-13 12:40:00,37,978.0,795.0
2023-08-13 12:40:00,43,346.0,267.0
2023-08-13 12:40:00,46,306.419189,280.0
2023-08-13 12:40:00,47,0.0,0.0
2023-08-13 12:40:00,48,329.778198,280.510529
2023-08-13 12:40:00,49,0.0,0.0
2023-08-13 12:40:00,50,0.0,0.0
2023-08-13 12:40:00,51,360.007477,280.014557
2023-08-13 12:40:00,52,0.0,0.0
2023-08-13 12:40:00,53,0.0,0.0
2023-08-13 12:40:00,54,0.0,0.0
2023-08-13 12:40:00,55,0.0,0.0
2023-08-13 12:40:00,56,0.0,0.0
2023-08-13 12:40:00,57,0.0,0.0
2023-08-13 12:40:00,58,0.0,0.0
2023-08-13 12:40:00,59,0.0,0.0
2023-08-13 12:40:00,60,0.0,0.0
2023-08-13 12:40:00,61,346.376373,346.376373
2023-08-13 12:40:00,62,0.0,0.0
2023-08-13 12:40:00,63,0.0,0.0
2023-08-13 12:40:00,64,368.796143,280.014557
2023-08-13 12:40:00,65,0.0,0.0
2023-08-13 12:40:00,66,291.197784,291.197784
2023-08-13 12:40:00,67,334.442413,280.0
2023-08-13 12:40:00,68,0.0,0.0
2023-08-13 12:40:00,69,0.0,0.0
2023-08-13 12:40:00,70,850.756836,850.756836
2023-08-13 12:40:00,71,43.5,25.002136
2023-08-13 12:40:00,72,43.5,25.002136
2023-08-13 12:40:00,73,0.0,0.0
2023-08-13 12:40:00,74,0.0,0.0
2023-08-13 12:40:00,75,0.0,0.0
2023-08-13 12:40:00,76,0.0,0.0
2023-08-13 12:40:00,77,0.0,0.0
2023-08-13 12:40:00,78,0.0,0.0
2023-08-13 12:40:00,79,155.0,110.005325
2023-08-13 12:40:00,80,78.5,65.0
2023-08-13 12:40:00,83,330.377655,330.377655
2023-08-13 12:40:00,84,0.0,0.0
2023-08-13 12:40:00,85,320.0,320.0
2023-08-13 12:40:00,86,0.0,0.0
2023-08-13 12:40:00,87,329.583588,329.583588
2023-08-13 12:40:00,88,0.0,0.0
2023-08-13 12:40:00,89,405.541199,330.003937
2023-08-13 12:40:00,90,0.0,0.0
2023-08-13 12:40:00,91,0.0,0.0
2023-08-13 12:40:00,92,756.132996,756.132996
2023-08-13 12:40:00,95,0.0,0.0
2023-08-13 12:40:00,96,0.0,0.0
2023-08-13 12:40:00,97,0.0,0.0
2023-08-13 12:40:00,98,0.0,0.0
2023-08-13 12:40:00,99,0.0,0.0
2023-08-13 12:40:00,100,0.0,0.0
2023-08-13 12:40:00,101,0.0,0.0
2023-08-13 12:40:00,102,0.0,0.0
2023-08-13 12:40:00,103,0.0,0.0
2023-08-13 12:40:00,104,0.0,0.0
2023-08-13 12:40:00,105,0.0,0.0
2023-08-13 12:40:00,106,0.0,0.0
2023-08-13 12:40:00,107,0.0,0.0
2023-08-13 12:40:00,108,0.0,0.0
2023-08-13 12:40:00,112,0.0,0.0
2023-08-13 12:40:00,113,0.0,0.0
2023-08-13 12:40:00,114,0.0,0.0
2023-08-13 12:40:00,115,750.045654,577.005859
2023-08-13 12:40:00,116,0.0,0.0
2023-08-13 12:40:00,117,0.0,0.0
2023-08-13 12:40:00,118,0.0,0.0
2023-08-13 12:40:00,119,104.5,60.000153
2023-08-13 12:40:00,120,0.0,0.0
2023-08-13 12:40:00,126,11.0,8.0
2023-08-13 12:40:00,127,0.0,0.0
2023-08-13 12:40:00,128,993.0,750.0
2023-08-13 12:40:00,129,990.0,750.0
2023-08-13 12:40:00,130,0.0,0.0
2023-08-13 12:40:00,131,983.0,718.0
2023-08-13 12:40:00,132,939.0,758.0
2023-08-13 12:40:00,133,959.0,755.0
2023-08-13 12:40:00,134,0.0,0.0
2023-08-13 12:40:00,135,263.457855,210.0
2023-08-13 12:40:00,136,0.0,0.0
2023-08-13 12:40:00,137,0.0,0.0
2023-08-13 12:40:00,138,0.0,0.0
2023-08-13 12:40:00,139,276.5,192.0
2023-08-13 12:40:00,140,0.0,0.0
2023-08-13 12:40:00,141,135.0,94.0
2023-08-13 12:40:00,142,160.0,88.0
2023-08-13 12:40:00,143,0.0,0.0
2023-08-13 12:40:00,144,89.0,52.0
2023-08-13 12:40:00,145,157.5,88.436272
2023-08-13 12:40:00,146,0.0,0.0
2023-08-13 12:40:00,147,86.5,52.0
2023-08-13 12:40:00,150,0.0,0.0
2023-08-13 12:40:00,151,0.0,0.0
2023-08-13 12:40:00,152,0.0,0.0
2023-08-13 12:40:00,153,0.0,0.0
2023-08-13 12:40:00,154,228.0,134.0
2023-08-13 12:40:00,155,121.0,67.0
2023-08-13 12:40:00,156,380.0,340.0
2023-08-13 12:40:00,158,0.0,0.0
2023-08-13 12:40:00,159,1003.0,795.0
2023-08-13 12:40:00,160,0.0,0.0
2023-08-13 12:40:00,161,300.0,220.0
2023-08-13 12:40:00,162,0.0,0.0
2023-08-13 12:40:00,166,0.0,0.0
2023-08-13 12:40:00,167,0.0,0.0
2023-08-13 12:40:00,168,0.0,0.0
2023-08-13 12:40:00,169,0.0,0.0
2023-08-13 12:40:00,170,0.0,0.0
2023-08-13 12:40:00,171,0.0,0.0
2023-08-13 12:40:00,172,0.0,0.0
2023-08-13 12:40:00,173,0.0,0.0
2023-08-13 12:40:00,174,0.0,0.0
2023-08-13 12:40:00,175,0.0,0.0
2023-08-13 12:40:00,176,278.0,153.767487
2023-08-13 12:40:00,177,147.0,107.0
2023-08-13 12:40:00,178,0.0,0.0
2023-08-13 12:40:00,179,0.0,0.0
2023-08-13 12:40:00,180,0.0,0.0
2023-08-13 12:40:00,181,0.0,0.0
2023-08-13 12:40:00,182,0.0,0.0
2023-08-13 12:40:00,183,0.0,0.0
2023-08-13 12:40:00,184,0.0,0.0
2023-08-13 12:40:00,185,0.0,0.0
2023-08-13 12:40:00,186,0.0,0.0
2023-08-13 12:40:00,187,149.995422,119.995728
2023-08-13 12:40:00,188,149.995422,119.995728
2023-08-13 12:40:00,189,174.0,120.0
2023-08-13 12:40:00,190,989.0,795.0
2023-08-13 12:40:00,191,989.0,795.0
2023-08-13 12:40:00,193,0.0,0.0
2023-08-13 12:40:00,194,0.0,0.0
2023-08-13 12:40:00,195,0.0,0.0
2023-08-13 12:40:00,196,38.115631,35.0
2023-08-13 12:40:00,197,0.0,0.0
2023-08-13 12:40:00,198,0.0,0.0
2023-08-13 12:40:00,200,0.0,0.0
2023-08-13 12:40:00,207,0.0,0.0
2023-08-13 12:40:00,208,0.0,0.0
2023-08-13 12:40:00,209,0.0,0.0
2023-08-13 12:40:00,210,0.0,0.0
2023-08-13 12:40:00,211,0.0,0.0
2023-08-13 12:40:00,212,0.0,0.0
2023-08-13 12:40:00,213,0.0,0.0
2023-08-13 12:40:00,214,0.0,0.0
2023-08-13 12:40:00,215,0.0,0.0
2023-08-13 12:40:00,216,0.0,0.0
2023-08-13 12:40:00,217,23.25,20.99826
2023-08-13 12:40:00,218,23.25,20.99826
2023-08-13 12:40:00,219,23.25,20.99826
2023-08-13 12:40:00,220,23.25,20.99826
2023-08-13 12:40:00,231,0.0,0.0
2023-08-13 12:40:00,232,0.0,0.0
2023-08-13 12:40:00,233,0.0,0.0
2023-08-13 12:40:00,234,0.0,0.0
2023-08-13 12:40:00,237,0.0,0.0
2023-08-13 12:40:00,238,0.0,0.0
2023-08-13 12:40:00,240,270.0,200.0
2023-08-13 12:40:00,241,139.0,100.0
2023-08-13 12:40:00,242,0.0,0.0
2023-08-13 12:40:00,243,0.0,0.0
2023-08-13 12:40:00,244,0.0,0.0
2023-08-13 12:40:00,247,0.0,0.0
2023-08-13 12:40:00,248,0.0,0.0
2023-08-13 12:40:00,249,0.0,0.0
2023-08-13 12:40:00,250,150.5,99.370728
2023-08-13 12:40:00,251,150.5,99.645386
2023-08-13 12:40:00,252,180.0,130.0
2023-08-13 12:40:00,253,0.0,0.0
2023-08-13 12:40:00,254,0.0,0.0
2023-08-13 12:40:00,255,235.0,167.0
2023-08-13 12:40:00,256,235.0,167.0
2023-08-13 12:40:00,257,259.0,216.0
2023-08-13 12:40:00,258,240.0,162.007477
2023-08-13 12:40:00,259,240.0,162.007477
2023-08-13 12:40:00,260,246.0,208.0
2023-08-13 12:40:00,264,10.000229,5.000229
2023-08-13 12:40:00,265,10.000229,5.000229
2023-08-13 12:40:00,266,300.0,230.0
2023-08-13 12:40:00,267,0.0,0.0
2023-08-13 12:40:00,268,0.0,0.0
2023-08-13 12:40:00,269,0.0,0.0
2023-08-13 12:40:00,270,0.0,0.0
2023-08-13 12:40:00,271,84.822235,75.0
2023-08-13 12:40:00,272,0.0,0.0
2023-08-13 12:40:00,273,84.822235,75.0
2023-08-13 12:40:00,274,94.0,75.0
2023-08-13 12:40:00,275,0.0,0.0
2023-08-13 12:40:00,276,0.0,0.0
2023-08-13 12:40:00,277,0.0,0.0
2023-08-13 12:40:00,278,0.0,0.0
2023-08-13 12:40:00,279,0.0,0.0
2023-08-13 12:40:00,280,0.0,0.0
2023-08-13 12:40:00,281,0.0,0.0
2023-08-13 12:40:00,282,0.0,0.0
2023-08-13 12:40:00,283,0.0,0.0
2023-08-13 12:40:00,284,82.0,50.0
2023-08-13 12:40:00,285,0.0,0.0
2023-08-13 12:40:00,286,0.0,0.0
2023-08-13 12:40:00,287,0.0,0.0
2023-08-13 12:40:00,288,0.0,0.0
2023-08-13 12:40:00,289,0.0,0.0
2023-08-13 12:40:00,290,0.0,0.0
2023-08-13 12:40:00,291,0.0,0.0
2023-08-13 12:40:00,292,0.0,0.0
2023-08-13 12:40:00,293,0.0,0.0
2023-08-13 12:40:00,294,0.0,0.0
2023-08-13 12:40:00,299,169.5,123.99823
2023-08-13 12:40:00,300,0.0,0.0
2023-08-13 12:40:00,301,168.0,123.99823
2023-08-13 12:40:00,302,0.0,0.0
2023-08-13 12:40:00,303,96.5,66.0
2023-08-13 12:40:00,304,96.5,66.0
2023-08-13 12:40:00,305,311.150116,215.001404
2023-08-13 12:40:00,306,0.0,0.0
2023-08-13 12:40:00,307,0.0,0.0
2023-08-13 12:40:00,308,0.0,0.0
2023-08-13 12:40:00,309,0.0,0.0
2023-08-13 12:40:00,310,0.0,0.0
2023-08-13 12:40:00,311,0.0,0.0
2023-08-13 12:40:00,312,0.0,0.0
2023-08-13 12:40:00,313,0.0,0.0
2023-08-13 12:40:00,314,0.0,0.0
2023-08-13 12:40:00,315,0.0,0.0
2023-08-13 12:40:00,316,0.0,0.0
2023-08-13 12:40:00,317,0.0,0.0
2023-08-13 12:40:00,318,0.0,0.0
2023-08-13 12:40:00,319,0.0,0.0
2023-08-13 12:40:00,320,0.0,0.0
2023-08-13 12:40:00,321,0.0,0.0
2023-08-13 12:40:00,322,0.0,0.0
2023-08-13 12:40:00,323,159.5,122.0
2023-08-13 12:40:00,324,159.5,122.0
2023-08-13 12:40:00,325,172.0,136.0
2023-08-13 12:40:00,326,0.0,0.0
2023-08-13 12:40:00,327,0.0,0.0
2023-08-13 12:40:00,328,0.0,0.0
2023-08-13 12:40:00,329,0.0,0.0
2023-08-13 12:40:00,330,0.0,0.0
2023-08-13 12:40:00,331,816.0,660.194824
2023-08-13 12:40:00,332,813.0,651.450989
2023-08-13 12:40:00,333,0.0,0.0
2023-08-13 12:40:00,334,0.0,0.0
2023-08-13 12:40:00,335,0.0,0.0
2023-08-13 12:40:00,336,0.0,0.0
2023-08-13 12:40:00,337,38.5,38.0
2023-08-13 12:40:00,338,0.0,0.0
2023-08-13 12:40:00,339,16.5,15.0
2023-08-13 12:40:00,340,818.0,673.639648
2023-08-13 12:40:00,341,817.0,675.174683
2023-08-13 12:40:00,342,166.0,135.0
2023-08-13 12:40:00,343,167.0,135.0
2023-08-13 12:40:00,344,0.0,0.0
2023-08-13 12:40:00,345,0.0,0.0
2023-08-13 12:40:00,346,114.0,80.0
2023-08-13 12:40:00,347,188.0,163.0
2023-08-13 12:40:00,348,0.0,0.0
2023-08-13 12:40:00,349,0.0,0.0
2023-08-13 12:40:00,350,0.0,0.0
2023-08-13 12:40:00,351,0.0,0.0
2023-08-13 12:40:00,352,0.0,0.0
2023-08-13 12:40:00,353,0.0,0.0
2023-08-13 12:40:00,354,0.0,0.0
2023-08-13 12:40:00,355,0.0,0.0
2023-08-13 12:40:00,356,25.0,10.0
2023-08-13 12:40:00,357,0.0,0.0
2023-08-13 12:40:00,358,0.0,0.0
2023-08-13 12:40:00,359,20.0,10.000153
2023-08-13 12:40:00,360,0.0,0.0
2023-08-13 12:40:00,361,23.25,7.0
2023-08-13 12:40:00,362,23.25,7.0
2023-08-13 12:40:00,363,0.0,0.0
2023-08-13 12:40:00,366,355.0,355.0
2023-08-13 12:40:00,367,0.0,0.0
2023-08-13 12:40:00,368,0.0,0.0
2023-08-13 12:40:00,369,0.0,0.0
2023-08-13 12:40:00,370,0.0,0.0
2023-08-13 12:40:00,371,0.0,0.0
2023-08-13 12:40:00,372,0.0,0.0
2023-08-13 12:40:00,373,0.0,0.0
2023-08-13 12:40:00,374,0.0,0.0
2023-08-13 12:40:00,375,0.0,0.0
2023-08-13 12:40:00,376,0.0,0.0
2023-08-13 12:40:00,377,0.0,0.0
2023-08-13 12:40:00,378,0.0,0.0
2023-08-13 12:40:00,379,38.0,38.0
2023-08-13 12:40:00,380,0.0,0.0
2023-08-13 12:40:00,381,13.0,13.0
2023-08-13 12:40:00,382,0.0,0.0
2023-08-13 12:40:00,383,0.0,0.0
2023-08-13 12:40:00,384,0.0,0.0
2023-08-13 12:40:00,385,264.0,181.044983
2023-08-13 12:40:00,386,264.0,181.182312
2023-08-13 12:40:00,387,274.0,202.0
2023-08-13 12:40:00,388,263.5,181.319641
2023-08-13 12:40:00,389,263.5,180.709229
2023-08-13 12:40:00,390,274.0,202.0
2023-08-13 12:40:00,419,285.0,190.002136
2023-08-13 12:40:00,420,285.0,190.002136
2023-08-13 12:40:00,421,265.0,190.002136
2023-08-13 12:40:00,422,244.0,180.0
2023-08-13 12:40:00,423,244.0,180.0
2023-08-13 12:40:00,432,277.0,216.0
2023-08-13 12:40:00,433,374.266907,254.0
2023-08-13 12:40:00,434,261.5,250.900772
2023-08-13 12:40:00,435,261.5,250.900772
2023-08-13 12:40:00,436,264.0,264.0
2023-08-13 12:40:00,437,264.0,264.0
2023-08-13 12:40:00,438,264.0,261.826324
2023-08-13 12:40:00,439,267.0,267.0
2023-08-13 12:40:00,440,0.0,0.0
2023-08-13 12:40:00,441,0.0,0.0
2023-08-13 12:40:00,442,0.0,0.0
2023-08-13 12:40:00,443,0.0,0.0
2023-08-13 12:40:00,444,0.0,0.0
2023-08-13 12:40:00,450,213.0,209.0
2023-08-13 12:40:00,451,82.0,82.0
2023-08-13 12:40:00,452,233.0,229.0
2023-08-13 12:40:00,453,112.0,112.0
2023-08-13 12:40:00,459,385.611938,264.399994
2023-08-13 12:40:00,467,12.0,5.000153
2023-08-13 12:40:00,468,12.0,4.000366
2023-08-13 12:40:00,469,5.000153,1.600391
2023-08-13 12:40:00,471,5.184156,0.0
2023-08-13 12:40:00,472,213.0,213.0
2023-08-13 12:40:00,473,124.0,124.0
2023-08-13 12:40:00,474,216.0,180.0
2023-08-13 12:40:00,475,124.0,90.0
2023-08-13 12:40:00,477,0.0,0.0
2023-08-13 12:40:00,478,0.0,0.0
2023-08-13 12:40:00,479,0.0,0.0
2023-08-13 12:40:00,480,0.0,0.0
2023-08-13 12:40:00,481,0.0,0.0
2023-08-13 12:40:00,482,0.0,0.0
2023-08-13 12:40:00,485,0.0,0.0
2023-08-13 12:40:00,486,0.0,0.0
2023-08-13 12:40:00,487,0.0,0.0
2023-08-13 12:40:00,488,22.999725,13.000565
2023-08-13 12:40:00,489,992.0,795.0
2023-08-13 12:40:00,490,995.0,795.0
2023-08-13 12:40:00,491,964.0,791.0
2023-08-13 12:40:00,492,966.0,786.0
2023-08-13 12:40:00,493,988.0,795.0
2023-08-13 12:40:00,494,986.0,795.0
2023-08-13 12:40:00,495,300.0,200.0
2023-08-13 12:40:00,496,0.0,0.0
2023-08-13 12:40:00,497,400.0,240.0
2023-08-13 12:40:00,498,0.0,0.0
2023-08-13 12:40:00,499,338.0,265.0
2023-08-13 12:40:00,501,275.0,158.003479
2023-08-13 12:40:00,502,267.973877,267.973877
2023-08-13 12:40:00,503,286.0,200.0
2023-08-13 12:40:00,507,135.0,59.001785
2023-08-13 12:40:00,508,139.199997,106.0
2023-08-13 12:40:00,511,0.0,0.0
2023-08-13 12:40:00,512,0.0,0.0
2023-08-13 12:40:00,513,317.0,150.0
2023-08-13 12:40:00,514,136.0,120.0
2023-08-13 12:40:00,516,598.536316,580.0
2023-08-13 12:40:00,521,934.929993,622.929993
2023-08-13 12:40:00,522,0.0,0.0
2023-08-13 12:40:00,523,0.0,0.0
2023-08-13 12:40:00,524,0.0,0.0
2023-08-13 12:40:00,525,0.0,0.0
2023-08-13 12:40:00,526,259.0,131.0
2023-08-13 12:40:00,527,1357.0,1058.099976
2023-08-13 12:40:00,528,259.0,131.0
2023-08-13 12:40:00,529,0.0,0.0
2023-08-13 12:40:00,530,994.0,723.323853
2023-08-13 12:40:00,533,0.0,0.0
2023-08-13 12:40:00,534,0.0,0.0
2023-08-13 12:40:00,535,93.0,31.790359
2023-08-13 12:40:00,536,93.0,31.5
2023-08-13 12:40:00,537,93.0,31.5
2023-08-13 12:40:00,538,148.0,123.0
2023-08-13 12:40:00,539,328.0,168.0
2023-08-13 12:40:00,540,164.0,84.0
2023-08-13 12:40:00,541,0.0,0.0
2023-08-13 12:40:00,542,0.0,0.0
2023-08-13 12:40:00,544,1012.0,795.0
2023-08-13 12:40:00,545,1012.0,795.0
2023-08-13 12:40:00,546,344.5,344.5
2023-08-13 12:40:00,547,344.5,344.5
2023-08-13 12:40:00,548,326.0,326.0
2023-08-13 12:40:00,549,0.0,0.0
2023-08-13 12:40:00,550,0.0,0.0
2023-08-13 12:40:00,554,0.0,0.0
2023-08-13 12:40:00,555,768.649719,665.414062
2023-08-13 12:40:00,556,0.0,0.0
2023-08-13 12:40:00,557,0.0,0.0
2023-08-13 12:45:00,1,0.0,0.0
2023-08-13 12:45:00,2,0.0,0.0
2023-08-13 12:45:00,3,0.0,0.0
2023-08-13 12:45:00,4,364.991486,330.0
2023-08-13 12:45:00,5,0.0,0.0
2023-08-13 12:45:00,6,364.991486,330.0
2023-08-13 12:45:00,7,385.084564,330.0
2023-08-13 12:45:00,8,0.0,0.0
2023-08-13 12:45:00,9,379.72049,330.0
2023-08-13 12:45:00,10,0.0,0.0
2023-08-13 12:45:00,11,0.0,0.0
2023-08-13 12:45:00,12,350.0,200.0
2023-08-13 12:45:00,15,0.0,0.0
2023-08-13 12:45:00,16,377.637054,317.637054
2023-08-13 12:45:00,17,280.0,280.0
2023-08-13 12:45:00,18,0.0,0.0
2023-08-13 12:45:00,27,615.0,615.0
2023-08-13 12:45:00,28,0.0,0.0
2023-08-13 12:45:00,29,612.0,612.0
2023-08-13 12:45:00,33,0.0,0.0
2023-08-13 12:45:00,36,984.0,795.0
2023-08-13 12:45:00,37,978.0,795.0
2023-08-13 12:45:00,43,346.0,267.0
2023-08-13 12:45:00,46,304.011688,280.0
2023-08-13 12:45:00,47,0.0,0.0
2023-08-13 12:45:00,48,330.177521,280.0
2023-08-13 12:45:00,49,0.0,0.0
2023-08-13 12:45:00,50,0.0,0.0
2023-08-13 12:45:00,51,360.007477,280.014557
2023-08-13 12:45:00,52,0.0,0.0
2023-08-13 12:45:00,53,0.0,0.0
2023-08-13 12:45:00,54,0.0,0.0
2023-08-13 12:45:00,55,0.0,0.0
2023-08-13 12:45:00,56,0.0,0.0
2023-08-13 12:45:00,57,0.0,0.0
2023-08-13 12:45:00,58,0.0,0.0
2023-08-13 12:45:00,59,0.0,0.0
2023-08-13 12:45:00,60,0.0,0.0
2023-08-13 12:45:00,61,363.776978,363.776978
2023-08-13 12:45:00,62,0.0,0.0
2023-08-13 12:45:00,63,0.0,0.0
2023-08-13 12:45:00,64,280.014557,280.014557
2023-08-13 12:45:00,65,0.0,0.0
2023-08-13 12:45:00,66,291.197784,291.197784
2023-08-13 12:45:00,67,334.417633,280.0
2023-08-13 12:45:00,68,0.0,0.0
2023-08-13 12:45:00,69,0.0,0.0
2023-08-13 12:45:00,70,850.756836,850.756836
2023-08-13 12:45:00,71,43.5,25.002136
2023-08-13 12:45:00,72,43.5,25.002136
2023-08-13 12:45:00,73,0.0,0.0
2023-08-13 12:45:00,74,0.0,0.0
2023-08-13 12:45:00,75,0.0,0.0
2023-08-13 12:45:00,76,0.0,0.0
2023-08-13 12:45:00,77,0.0,0.0
2023-08-13 12:45:00,78,0.0,0.0
2023-08-13 12:45:00,79,155.0,110.005325
2023-08-13 12:45:00,80,78.5,65.0
2023-08-13 12:45:00,83,330.377655,330.377655
2023-08-13 12:45:00,84,0.0,0.0
2023-08-13 12:45:00,85,320.0,320.0
2023-08-13 12:45:00,86,0.0,0.0
2023-08-13 12:45:00,87,329.583588,329.583588
2023-08-13 12:45:00,88,0.0,0.0
2023-08-13 12:45:00,89,405.183441,330.003937
2023-08-13 12:45:00,90,0.0,0.0
2023-08-13 12:45:00,91,0.0,0.0
2023-08-13 12:45:00,92,762.03894,762.03894
2023-08-13 12:45:00,95,0.0,0.0
2023-08-13 12:45:00,96,0.0,0.0
2023-08-13 12:45:00,97,0.0,0.0
2023-08-13 12:45:00,98,0.0,0.0
2023-08-13 12:45:00,99,0.0,0.0
2023-08-13 12:45:00,100,0.0,0.0
2023-08-13 12:45:00,101,0.0,0.0
2023-08-13 12:45:00,102,0.0,0.0
2023-08-13 12:45:00,103,0.0,0.0
2023-08-13 12:45:00,104,0.0,0.0
2023-08-13 12:45:00,105,0.0,0.0
2023-08-13 12:45:00,106,0.0,0.0
2023-08-13 12:45:00,107,0.0,0.0
2023-08-13 12:45:00,108,0.0,0.0
2023-08-13 12:45:00,112,0.0,0.0
2023-08-13 12:45:00,113,0.0,0.0
2023-08-13 12:45:00,114,0.0,0.0
2023-08-13 12:45:00,115,750.045654,577.005859
2023-08-13 12:45:00,116,0.0,0.0
2023-08-13 12:45:00,117,0.0,0.0
2023-08-13 12:45:00,118,0.0,0.0
2023-08-13 12:45:00,119,104.5,60.000153
2023-08-13 12:45:00,120,0.0,0.0
2023-08-13 12:45:00,126,11.0,8.0
2023-08-13 12:45:00,127,0.0,0.0
2023-08-13 12:45:00,128,993.0,750.0
2023-08-13 12:45:00,129,990.0,750.0
2023-08-13 12:45:00,130,0.0,0.0
2023-08-13 12:45:00,131,983.0,718.0
2023-08-13 12:45:00,132,939.0,758.0
2023-08-13 12:45:00,133,959.0,755.0
2023-08-13 12:45:00,134,0.0,0.0
2023-08-13 12:45:00,135,269.634552,210.0
2023-08-13 12:45:00,136,0.0,0.0
2023-08-13 12:45:00,137,0.0,0.0
2023-08-13 12:45:00,138,0.0,0.0
2023-08-13 12:45:00,139,276.5,192.0
2023-08-13 12:45:00,140,0.0,0.0
2023-08-13 12:45:00,141,135.0,94.0
2023-08-13 12:45:00,142,160.0,88.0
2023-08-13 12:45:00,143,0.0,0.0
2023-08-13 12:45:00,144,89.0,52.0
2023-08-13 12:45:00,145,157.5,88.436272
2023-08-13 12:45:00,146,0.0,0.0
2023-08-13 12:45:00,147,86.5,52.0
2023-08-13 12:45:00,150,0.0,0.0
2023-08-13 12:45:00,151,0.0,0.0
2023-08-13 12:45:00,152,0.0,0.0
2023-08-13 12:45:00,153,0.0,0.0
2023-08-13 12:45:00,154,228.0,134.0
2023-08-13 12:45:00,155,121.0,67.0
2023-08-13 12:45:00,156,380.0,340.0
2023-08-13 12:45:00,158,0.0,0.0
2023-08-13 12:45:00,159,1003.0,795.0
2023-08-13 12:45:00,160,0.0,0.0
2023-08-13 12:45:00,161,300.0,220.0
2023-08-13 12:45:00,162,0.0,0.0
2023-08-13 12:45:00,166,0.0,0.0
2023-08-13 12:45:00,167,0.0,0.0
2023-08-13 12:45:00,168,0.0,0.0
2023-08-13 12:45:00,169,0.0,0.0
2023-08-13 12:45:00,170,0.0,0.0
2023-08-13 12:45:00,171,0.0,0.0
2023-08-13 12:45:00,172,0.0,0.0
2023-08-13 12:45:00,173,0.0,0.0
2023-08-13 12:45:00,174,0.0,0.0
2023-08-13 12:45:00,175,0.0,0.0
2023-08-13 12:45:00,176,278.0,153.843781
2023-08-13 12:45:00,177,147.0,107.0
2023-08-13 12:45:00,178,0.0,0.0
2023-08-13 12:45:00,179,0.0,0.0
2023-08-13 12:45:00,180,0.0,0.0
2023-08-13 12:45:00,181,0.0,0.0
2023-08-13 12:45:00,182,0.0,0.0
2023-08-13 12:45:00,183,0.0,0.0
2023-08-13 12:45:00,184,0.0,0.0
2023-08-13 12:45:00,185,0.0,0.0
2023-08-13 12:45:00,186,0.0,0.0
2023-08-13 12:45:00,187,149.995422,119.995728
2023-08-13 12:45:00,188,149.995422,119.995728
2023-08-13 12:45:00,189,174.0,120.0
2023-08-13 12:45:00,190,989.0,795.0
2023-08-13 12:45:00,191,989.0,795.0
2023-08-13 12:45:00,193,0.0,0.0
2023-08-13 12:45:00,194,0.0,0.0
2023-08-13 12:45:00,195,0.0,0.0
2023-08-13 12:45:00,196,38.115631,35.0
2023-08-13 12:45:00,197,0.0,0.0
2023-08-13 12:45:00,198,0.0,0.0
2023-08-13 12:45:00,200,0.0,0.0
2023-08-13 12:45:00,207,0.0,0.0
2023-08-13 12:45:00,208,0.0,0.0
2023-08-13 12:45:00,209,0.0,0.0
2023-08-13 12:45:00,210,0.0,0.0
2023-08-13 12:45:00,211,0.0,0.0
2023-08-13 12:45:00,212,0.0,0.0
2023-08-13 12:45:00,213,0.0,0.0
2023-08-13 12:45:00,214,0.0,0.0
2023-08-13 12:45:00,215,0.0,0.0
2023-08-13 12:45:00,216,0.0,0.0
2023-08-13 12:45:00,217,23.25,20.99826
2023-08-13 12:45:00,218,23.25,20.99826
2023-08-13 12:45:00,219,23.25,20.99826
2023-08-13 12:45:00,220,23.25,20.99826
2023-08-13 12:45:00,231,0.0,0.0
2023-08-13 12:45:00,232,0.0,0.0
2023-08-13 12:45:00,233,0.0,0.0
2023-08-13 12:45:00,234,0.0,0.0
2023-08-13 12:45:00,237,0.0,0.0
2023-08-13 12:45:00,238,0.0,0.0
2023-08-13 12:45:00,240,270.0,200.0
2023-08-13 12:45:00,241,139.0,100.0
2023-08-13 12:45:00,242,0.0,0.0
2023-08-13 12:45:00,243,0.0,0.0
2023-08-13 12:45:00,244,0.0,0.0
2023-08-13 12:45:00,247,0.0,0.0
2023-08-13 12:45:00,248,0.0,0.0
2023-08-13 12:45:00,249,0.0,0.0
2023-08-13 12:45:00,250,150.5,99.425659
2023-08-13 12:45:00,251,150.5,99.700317
2023-08-13 12:45:00,252,180.0,130.0
2023-08-13 12:45:00,253,0.0,0.0
2023-08-13 12:45:00,254,0.0,0.0
2023-08-13 12:45:00,255,235.0,167.0
2023-08-13 12:45:00,256,235.0,167.0
2023-08-13 12:45:00,257,259.0,216.0
2023-08-13 12:45:00,258,240.0,162.007477
2023-08-13 12:45:00,259,240.0,162.007477
2023-08-13 12:45:00,260,246.0,208.0
2023-08-13 12:45:00,264,10.000229,5.000229
2023-08-13 12:45:00,265,10.000229,5.000229
2023-08-13 12:45:00,266,300.0,230.0
2023-08-13 12:45:00,267,0.0,0.0
2023-08-13 12:45:00,268,0.0,0.0
2023-08-13 12:45:00,269,0.0,0.0
2023-08-13 12:45:00,270,0.0,0.0
2023-08-13 12:45:00,271,84.822235,75.0
2023-08-13 12:45:00,272,0.0,0.0
2023-08-13 12:45:00,273,84.822235,75.0
2023-08-13 12:45:00,274,94.0,75.0
2023-08-13 12:45:00,275,0.0,0.0
2023-08-13 12:45:00,276,0.0,0.0
2023-08-13 12:45:00,277,0.0,0.0
2023-08-13 12:45:00,278,0.0,0.0
2023-08-13 12:45:00,279,0.0,0.0
2023-08-13 12:45:00,280,0.0,0.0
2023-08-13 12:45:00,281,0.0,0.0
2023-08-13 12:45:00,282,0.0,0.0
2023-08-13 12:45:00,283,0.0,0.0
2023-08-13 12:45:00,284,0.0,0.0
2023-08-13 12:45:00,285,0.0,0.0
2023-08-13 12:45:00,286,0.0,0.0
2023-08-13 12:45:00,287,0.0,0.0
2023-08-13 12:45:00,288,0.0,0.0
2023-08-13 12:45:00,289,0.0,0.0
2023-08-13 12:45:00,290,0.0,0.0
2023-08-13 12:45:00,291,0.0,0.0
2023-08-13 12:45:00,292,0.0,0.0
2023-08-13 12:45:00,293,0.0,0.0
2023-08-13 12:45:00,294,0.0,0.0
2023-08-13 12:45:00,299,169.5,123.99823
2023-08-13 12:45:00,300,0.0,0.0
2023-08-13 12:45:00,301,168.0,123.99823
2023-08-13 12:45:00,302,0.0,0.0
2023-08-13 12:45:00,303,96.5,66.0
2023-08-13 12:45:00,304,96.5,66.0
2023-08-13 12:45:00,305,310.883911,215.001404
2023-08-13 12:45:00,306,0.0,0.0
2023-08-13 12:45:00,307,0.0,0.0
2023-08-13 12:45:00,308,0.0,0.0
2023-08-13 12:45:00,309,0.0,0.0
2023-08-13 12:45:00,310,0.0,0.0
2023-08-13 12:45:00,311,0.0,0.0
2023-08-13 12:45:00,312,0.0,0.0
2023-08-13 12:45:00,313,0.0,0.0
2023-08-13 12:45:00,314,0.0,0.0
2023-08-13 12:45:00,315,0.0,0.0
2023-08-13 12:45:00,316,0.0,0.0
2023-08-13 12:45:00,317,0.0,0.0
2023-08-13 12:45:00,318,0.0,0.0
2023-08-13 12:45:00,319,0.0,0.0
2023-08-13 12:45:00,320,0.0,0.0
2023-08-13 12:45:00,321,0.0,0.0
2023-08-13 12:45:00,322,0.0,0.0
2023-08-13 12:45:00,323,159.5,122.0
2023-08-13 12:45:00,324,159.5,122.0
2023-08-13 12:45:00,325,172.0,136.0
2023-08-13 12:45:00,326,0.0,0.0
2023-08-13 12:45:00,327,0.0,0.0
2023-08-13 12:45:00,328,0.0,0.0
2023-08-13 12:45:00,329,0.0,0.0
2023-08-13 12:45:00,330,0.0,0.0
2023-08-13 12:45:00,331,816.0,663.431763
2023-08-13 12:45:00,332,813.0,654.64209
2023-08-13 12:45:00,333,0.0,0.0
2023-08-13 12:45:00,334,0.0,0.0
2023-08-13 12:45:00,335,0.0,0.0
2023-08-13 12:45:00,336,0.0,0.0
2023-08-13 12:45:00,337,38.5,38.0
2023-08-13 12:45:00,338,0.0,0.0
2023-08-13 12:45:00,339,16.5,15.0
2023-08-13 12:45:00,340,818.0,673.76416
2023-08-13 12:45:00,341,817.0,674.552368
2023-08-13 12:45:00,342,166.0,135.0
2023-08-13 12:45:00,343,167.0,135.0
2023-08-13 12:45:00,344,0.0,0.0
2023-08-13 12:45:00,345,0.0,0.0
2023-08-13 12:45:00,346,114.0,80.0
2023-08-13 12:45:00,347,188.0,163.0
2023-08-13 12:45:00,348,0.0,0.0
2023-08-13 12:45:00,349,0.0,0.0
2023-08-13 12:45:00,350,0.0,0.0
2023-08-13 12:45:00,351,0.0,0.0
2023-08-13 12:45:00,352,0.0,0.0
2023-08-13 12:45:00,353,0.0,0.0
2023-08-13 12:45:00,354,0.0,0.0
2023-08-13 12:45:00,355,0.0,0.0
2023-08-13 12:45:00,356,25.0,10.0
2023-08-13 12:45:00,357,0.0,0.0
2023-08-13 12:45:00,358,0.0,0.0
2023-08-13 12:45:00,359,20.0,10.000153
2023-08-13 12:45:00,360,0.0,0.0
2023-08-13 12:45:00,361,23.25,7.0
2023-08-13 12:45:00,362,23.25,7.0
2023-08-13 12:45:00,363,0.0,0.0
2023-08-13 12:45:00,366,355.0,355.0
2023-08-13 12:45:00,367,0.0,0.0
2023-08-13 12:45:00,368,0.0,0.0
2023-08-13 12:45:00,369,0.0,0.0
2023-08-13 12:45:00,370,0.0,0.0
2023-08-13 12:45:00,371,0.0,0.0
2023-08-13 12:45:00,372,0.0,0.0
2023-08-13 12:45:00,373,0.0,0.0
2023-08-13 12:45:00,374,0.0,0.0
2023-08-13 12:45:00,375,0.0,0.0
2023-08-13 12:45:00,376,0.0,0.0
2023-08-13 12:45:00,377,0.0,0.0
2023-08-13 12:45:00,378,0.0,0.0
2023-08-13 12:45:00,379,38.0,38.0
2023-08-13 12:45:00,380,0.0,0.0
2023-08-13 12:45:00,381,13.0,13.0
2023-08-13 12:45:00,382,0.0,0.0
2023-08-13 12:45:00,383,0.0,0.0
2023-08-13 12:45:00,384,0.0,0.0
2023-08-13 12:45:00,385,264.0,181.014465
2023-08-13 12:45:00,386,264.0,182.418274
2023-08-13 12:45:00,387,274.0,202.0
2023-08-13 12:45:00,388,263.5,181.319641
2023-08-13 12:45:00,389,263.5,180.709229
2023-08-13 12:45:00,390,274.0,202.0
2023-08-13 12:45:00,419,285.0,190.002136
2023-08-13 12:45:00,420,285.0,190.002136
2023-08-13 12:45:00,421,265.0,190.002136
2023-08-13 12:45:00,422,244.0,180.0
2023-08-13 12:45:00,423,244.0,180.0
2023-08-13 12:45:00,432,277.0,216.0
2023-08-13 12:45:00,433,374.451477,254.0
2023-08-13 12:45:00,434,261.5,261.5
2023-08-13 12:45:00,435,261.5,261.5
2023-08-13 12:45:00,436,264.0,264.0
2023-08-13 12:45:00,437,264.0,264.0
2023-08-13 12:45:00,438,264.0,264.0
2023-08-13 12:45:00,439,267.0,267.0
2023-08-13 12:45:00,440,0.0,0.0
2023-08-13 12:45:00,441,0.0,0.0
2023-08-13 12:45:00,442,0.0,0.0
2023-08-13 12:45:00,443,0.0,0.0
2023-08-13 12:45:00,444,0.0,0.0
2023-08-13 12:45:00,450,213.0,209.0
2023-08-13 12:45:00,451,82.0,82.0
2023-08-13 12:45:00,452,233.0,229.0
2023-08-13 12:45:00,453,112.0,112.0
2023-08-13 12:45:00,459,385.307556,264.399994
2023-08-13 12:45:00,467,12.0,5.000153
2023-08-13 12:45:00,468,12.0,4.000366
2023-08-13 12:45:00,469,5.000153,1.600391
2023-08-13 12:45:00,471,4.729088,0.0
2023-08-13 12:45:00,472,213.0,213.0
2023-08-13 12:45:00,473,124.0,124.0
2023-08-13 12:45:00,474,216.0,216.0
2023-08-13 12:45:00,475,124.0,124.0
2023-08-13 12:45:00,477,0.0,0.0
2023-08-13 12:45:00,478,0.0,0.0
2023-08-13 12:45:00,479,0.0,0.0
2023-08-13 12:45:00,480,0.0,0.0
2023-08-13 12:45:00,481,0.0,0.0
2023-08-13 12:45:00,482,0.0,0.0
2023-08-13 12:45:00,485,0.0,0.0
2023-08-13 12:45:00,486,0.0,0.0
2023-08-13 12:45:00,487,0.0,0.0
2023-08-13 12:45:00,488,22.999725,13.000565
2023-08-13 12:45:00,489,992.0,795.0
2023-08-13 12:45:00,490,995.0,795.0
2023-08-13 12:45:00,491,964.0,791.0
2023-08-13 12:45:00,492,966.0,786.0
2023-08-13 12:45:00,493,988.0,795.0
2023-08-13 12:45:00,494,986.0,795.0
2023-08-13 12:45:00,495,300.0,200.0
2023-08-13 12:45:00,496,0.0,0.0
2023-08-13 12:45:00,497,400.0,240.0
2023-08-13 12:45:00,498,0.0,0.0
2023-08-13 12:45:00,499,338.0,265.0
2023-08-13 12:45:00,501,275.0,173.10289
2023-08-13 12:45:00,502,223.2948,223.2948
2023-08-13 12:45:00,503,286.0,211.09903
2023-08-13 12:45:00,507,135.0,59.001785
2023-08-13 12:45:00,508,139.199997,106.0
2023-08-13 12:45:00,511,0.0,0.0
2023-08-13 12:45:00,512,0.0,0.0
2023-08-13 12:45:00,513,317.0,150.0
2023-08-13 12:45:00,514,136.0,120.0
2023-08-13 12:45:00,516,610.45929,580.0
2023-08-13 12:45:00,521,939.0,670.988037
2023-08-13 12:45:00,522,0.0,0.0
2023-08-13 12:45:00,523,0.0,0.0
2023-08-13 12:45:00,524,0.0,0.0
2023-08-13 12:45:00,525,0.0,0.0
2023-08-13 12:45:00,526,259.0,131.0
2023-08-13 12:45:00,527,1357.0,1058.099976
2023-08-13 12:45:00,528,259.0,131.0
2023-08-13 12:45:00,529,0.0,0.0
2023-08-13 12:45:00,530,994.0,790.489441
2023-08-13 12:45:00,533,0.0,0.0
2023-08-13 12:45:00,534,0.0,0.0
2023-08-13 12:45:00,535,93.0,31.790359
2023-08-13 12:45:00,536,93.0,31.5
2023-08-13 12:45:00,537,93.0,31.5
2023-08-13 12:45:00,538,148.0,123.0
2023-08-13 12:45:00,539,328.0,168.0
2023-08-13 12:45:00,540,164.0,84.0
2023-08-13 12:45:00,541,0.0,0.0
2023-08-13 12:45:00,542,0.0,0.0
2023-08-13 12:45:00,544,1012.0,795.0
2023-08-13 12:45:00,545,1012.0,795.0
2023-08-13 12:45:00,546,344.5,344.5
2023-08-13 12:45:00,547,344.5,344.5
2023-08-13 12:45:00,548,326.0,326.0
2023-08-13 12:45:00,549,0.0,0.0
2023-08-13 12:45:00,550,0.0,0.0
2023-08-13 12:45:00,554,0.0,0.0
2023-08-13 12:45:00,555,768.649719,665.414062
2023-08-13 12:45:00,556,0.0,0.0
2023-08-13 12:45:00,557,0.0,0.0
2023-08-13 12:50:00,1,0.0,0.0
2023-08-13 12:50:00,2,0.0,0.0
2023-08-13 12:50:00,3,0.0,0.0
2023-08-13 12:50:00,4,340.846863,330.0
2023-08-13 12:50:00,5,0.0,0.0
2023-08-13 12:50:00,6,358.594818,330.0
2023-08-13 12:50:00,7,358.052216,330.0
2023-08-13 12:50:00,8,0.0,0.0
2023-08-13 12:50:00,9,379.72049,330.0
2023-08-13 12:50:00,10,0.0,0.0
2023-08-13 12:50:00,11,0.0,0.0
2023-08-13 12:50:00,12,350.0,200.0
2023-08-13 12:50:00,15,0.0,0.0
2023-08-13 12:50:00,16,392.182861,332.182861
2023-08-13 12:50:00,17,280.0,280.0
2023-08-13 12:50:00,18,0.0,0.0
2023-08-13 12:50:00,27,615.0,615.0
2023-08-13 12:50:00,28,0.0,0.0
2023-08-13 12:50:00,29,612.0,612.0
2023-08-13 12:50:00,33,0.0,0.0
2023-08-13 12:50:00,36,984.0,795.0
2023-08-13 12:50:00,37,978.0,795.0
2023-08-13 12:50:00,43,346.0,267.0
2023-08-13 12:50:00,46,314.815002,280.0
2023-08-13 12:50:00,47,0.0,0.0
2023-08-13 12:50:00,48,330.177521,280.510529
2023-08-13 12:50:00,49,0.0,0.0
2023-08-13 12:50:00,50,0.0,0.0
2023-08-13 12:50:00,51,360.007477,280.014557
2023-08-13 12:50:00,52,0.0,0.0
2023-08-13 12:50:00,53,0.0,0.0
2023-08-13 12:50:00,54,0.0,0.0
2023-08-13 12:50:00,55,0.0,0.0
2023-08-13 12:50:00,56,0.0,0.0
2023-08-13 12:50:00,57,0.0,0.0
2023-08-13 12:50:00,58,0.0,0.0
2023-08-13 12:50:00,59,0.0,0.0
2023-08-13 12:50:00,60,0.0,0.0
2023-08-13 12:50:00,61,346.663147,346.663147
2023-08-13 12:50:00,62,0.0,0.0
2023-08-13 12:50:00,63,0.0,0.0
2023-08-13 12:50:00,64,285.984985,285.984985
2023-08-13 12:50:00,65,0.0,0.0
2023-08-13 12:50:00,66,291.197784,291.197784
2023-08-13 12:50:00,67,280.000153,280.0
2023-08-13 12:50:00,68,0.0,0.0
2023-08-13 12:50:00,69,0.0,0.0
2023-08-13 12:50:00,70,850.928467,850.928467
2023-08-13 12:50:00,71,43.5,25.002136
2023-08-13 12:50:00,72,43.5,25.002136
2023-08-13 12:50:00,73,0.0,0.0
2023-08-13 12:50:00,74,0.0,0.0
2023-08-13 12:50:00,75,0.0,0.0
2023-08-13 12:50:00,76,0.0,0.0
2023-08-13 12:50:00,77,0.0,0.0
2023-08-13 12:50:00,78,0.0,0.0
2023-08-13 12:50:00,79,155.0,110.005325
2023-08-13 12:50:00,80,78.5,65.0
2023-08-13 12:50:00,83,330.377655,330.377655
2023-08-13 12:50:00,84,0.0,0.0
2023-08-13 12:50:00,85,320.0,320.0
2023-08-13 12:50:00,86,0.0,0.0
2023-08-13 12:50:00,87,329.583588,329.583588
2023-08-13 12:50:00,88,0.0,0.0
2023-08-13 12:50:00,89,403.068146,330.003937
2023-08-13 12:50:00,90,0.0,0.0
2023-08-13 12:50:00,91,0.0,0.0
2023-08-13 12:50:00,92,746.845947,746.845947
2023-08-13 12:50:00,95,0.0,0.0
2023-08-13 12:50:00,96,0.0,0.0
2023-08-13 12:50:00,97,0.0,0.0
2023-08-13 12:50:00,98,0.0,0.0
2023-08-13 12:50:00,99,0.0,0.0
2023-08-13 12:50:00,100,0.0,0.0
2023-08-13 12:50:00,101,0.0,0.0
2023-08-13 12:50:00,102,0.0,0.0
2023-08-13 12:50:00,103,0.0,0.0
2023-08-13 12:50:00,104,0.0,0.0
2023-08-13 12:50:00,105,0.0,0.0
2023-08-13 12:50:00,106,0.0,0.0
2023-08-13 12:50:00,107,0.0,0.0
2023-08-13 12:50:00,108,0.0,0.0
2023-08-13 12:50:00,112,0.0,0.0
2023-08-13 12:50:00,113,0.0,0.0
2023-08-13 12:50:00,114,0.0,0.0
2023-08-13 12:50:00,115,750.045654,577.005859
2023-08-13 12:50:00,116,0.0,0.0
2023-08-13 12:50:00,117,0.0,0.0
2023-08-13 12:50:00,118,0.0,0.0
2023-08-13 12:50:00,119,104.5,60.000153
2023-08-13 12:50:00,120,0.0,0.0
2023-08-13 12:50:00,126,11.0,8.0
2023-08-13 12:50:00,127,0.0,0.0
2023-08-13 12:50:00,128,993.0,750.0
2023-08-13 12:50:00,129,990.0,750.0
2023-08-13 12:50:00,130,0.0,0.0
2023-08-13 12:50:00,131,983.0,718.0
2023-08-13 12:50:00,132,939.0,758.0
2023-08-13 12:50:00,133,959.0,755.0
2023-08-13 12:50:00,134,0.0,0.0
2023-08-13 12:50:00,135,269.218353,210.0
2023-08-13 12:50:00,136,0.0,0.0
2023-08-13 12:50:00,137,0.0,0.0
2023-08-13 12:50:00,138,0.0,0.0
2023-08-13 12:50:00,139,276.5,192.0
2023-08-13 12:50:00,140,0.0,0.0
2023-08-13 12:50:00,141,135.0,94.0
2023-08-13 12:50:00,142,160.0,88.0
2023-08-13 12:50:00,143,0.0,0.0
2023-08-13 12:50:00,144,89.0,52.0
2023-08-13 12:50:00,145,157.5,88.436272
2023-08-13 12:50:00,146,0.0,0.0
2023-08-13 12:50:00,147,86.5,52.0
2023-08-13 12:50:00,150,0.0,0.0
2023-08-13 12:50:00,151,0.0,0.0
2023-08-13 12:50:00,152,0.0,0.0
2023-08-13 12:50:00,153,0.0,0.0
2023-08-13 12:50:00,154,228.0,134.0
2023-08-13 12:50:00,155,121.0,67.0
2023-08-13 12:50:00,156,380.0,340.0
2023-08-13 12:50:00,158,0.0,0.0
2023-08-13 12:50:00,159,1003.0,795.0
2023-08-13 12:50:00,160,0.0,0.0
2023-08-13 12:50:00,161,0.0,0.0
2023-08-13 12:50:00,162,0.0,0.0
2023-08-13 12:50:00,166,0.0,0.0
2023-08-13 12:50:00,167,0.0,0.0
2023-08-13 12:50:00,168,0.0,0.0
2023-08-13 12:50:00,169,0.0,0.0
2023-08-13 12:50:00,170,0.0,0.0
2023-08-13 12:50:00,171,0.0,0.0
2023-08-13 12:50:00,172,0.0,0.0
2023-08-13 12:50:00,173,0.0,0.0
2023-08-13 12:50:00,174,0.0,0.0
2023-08-13 12:50:00,175,0.0,0.0
2023-08-13 12:50:00,176,278.0,153.710236
2023-08-13 12:50:00,177,147.0,107.0
2023-08-13 12:50:00,178,0.0,0.0
2023-08-13 12:50:00,179,0.0,0.0
2023-08-13 12:50:00,180,0.0,0.0
2023-08-13 12:50:00,181,0.0,0.0
2023-08-13 12:50:00,182,0.0,0.0
2023-08-13 12:50:00,183,0.0,0.0
2023-08-13 12:50:00,184,0.0,0.0
2023-08-13 12:50:00,185,0.0,0.0
2023-08-13 12:50:00,186,0.0,0.0
2023-08-13 12:50:00,187,149.995422,119.995728
2023-08-13 12:50:00,188,149.995422,119.995728
2023-08-13 12:50:00,189,174.0,120.0
2023-08-13 12:50:00,190,989.0,795.0
2023-08-13 12:50:00,191,989.0,795.0
2023-08-13 12:50:00,193,0.0,0.0
2023-08-13 12:50:00,194,0.0,0.0
2023-08-13 12:50:00,195,0.0,0.0
2023-08-13 12:50:00,196,38.115631,35.0
2023-08-13 12:50:00,197,0.0,0.0
2023-08-13 12:50:00,198,0.0,0.0
2023-08-13 12:50:00,200,0.0,0.0
2023-08-13 12:50:00,207,0.0,0.0
2023-08-13 12:50:00,208,0.0,0.0
2023-08-13 12:50:00,209,0.0,0.0
2023-08-13 12:50:00,210,0.0,0.0
2023-08-13 12:50:00,211,0.0,0.0
2023-08-13 12:50:00,212,0.0,0.0
2023-08-13 12:50:00,213,0.0,0.0
2023-08-13 12:50:00,214,0.0,0.0
2023-08-13 12:50:00,215,0.0,0.0
2023-08-13 12:50:00,216,0.0,0.0
2023-08-13 12:50:00,217,23.25,20.99826
2023-08-13 12:50:00,218,23.25,20.99826
2023-08-13 12:50:00,219,23.25,20.99826
2023-08-13 12:50:00,220,23.25,20.99826
2023-08-13 12:50:00,231,0.0,0.0
2023-08-13 12:50:00,232,0.0,0.0
2023-08-13 12:50:00,233,0.0,0.0
2023-08-13 12:50:00,234,0.0,0.0
2023-08-13 12:50:00,237,0.0,0.0
2023-08-13 12:50:00,238,0.0,0.0
2023-08-13 12:50:00,240,270.0,200.0
2023-08-13 12:50:00,241,139.0,100.0
2023-08-13 12:50:00,242,0.0,0.0
2023-08-13 12:50:00,243,0.0,0.0
2023-08-13 12:50:00,244,0.0,0.0
2023-08-13 12:50:00,247,0.0,0.0
2023-08-13 12:50:00,248,0.0,0.0
2023-08-13 12:50:00,249,0.0,0.0
2023-08-13 12:50:00,250,150.5,99.46228
2023-08-13 12:50:00,251,150.5,99.590454
2023-08-13 12:50:00,252,180.0,130.0
2023-08-13 12:50:00,253,0.0,0.0
2023-08-13 12:50:00,254,0.0,0.0
2023-08-13 12:50:00,255,235.0,167.0
2023-08-13 12:50:00,256,235.0,167.0
2023-08-13 12:50:00,257,259.0,216.0
2023-08-13 12:50:00,258,240.0,162.007477
2023-08-13 12:50:00,259,240.0,162.007477
2023-08-13 12:50:00,260,246.0,208.0
2023-08-13 12:50:00,264,10.000229,5.000229
2023-08-13 12:50:00,265,10.000229,5.000229
2023-08-13 12:50:00,266,300.0,230.0
2023-08-13 12:50:00,267,0.0,0.0
2023-08-13 12:50:00,268,0.0,0.0
2023-08-13 12:50:00,269,0.0,0.0
2023-08-13 12:50:00,270,0.0,0.0
2023-08-13 12:50:00,271,84.822235,75.0
2023-08-13 12:50:00,272,0.0,0.0
2023-08-13 12:50:00,273,84.822235,75.0
2023-08-13 12:50:00,274,94.0,75.0
2023-08-13 12:50:00,275,0.0,0.0
2023-08-13 12:50:00,276,0.0,0.0
2023-08-13 12:50:00,277,0.0,0.0
2023-08-13 12:50:00,278,0.0,0.0
2023-08-13 12:50:00,279,0.0,0.0
2023-08-13 12:50:00,280,0.0,0.0
2023-08-13 12:50:00,281,0.0,0.0
2023-08-13 12:50:00,282,0.0,0.0
2023-08-13 12:50:00,283,0.0,0.0
2023-08-13 12:50:00,284,0.0,0.0
2023-08-13 12:50:00,285,0.0,0.0
2023-08-13 12:50:00,286,0.0,0.0
2023-08-13 12:50:00,287,0.0,0.0
2023-08-13 12:50:00,288,0.0,0.0
2023-08-13 12:50:00,289,0.0,0.0
2023-08-13 12:50:00,290,0.0,0.0
2023-08-13 12:50:00,291,0.0,0.0
2023-08-13 12:50:00,292,0.0,0.0
2023-08-13 12:50:00,293,0.0,0.0
2023-08-13 12:50:00,294,0.0,0.0
2023-08-13 12:50:00,299,169.5,123.99823
2023-08-13 12:50:00,300,0.0,0.0
2023-08-13 12:50:00,301,168.0,123.99823
2023-08-13 12:50:00,302,0.0,0.0
2023-08-13 12:50:00,303,96.5,66.0
2023-08-13 12:50:00,304,96.5,66.0
2023-08-13 12:50:00,305,311.225555,231.321075
2023-08-13 12:50:00,306,0.0,0.0
2023-08-13 12:50:00,307,0.0,0.0
2023-08-13 12:50:00,308,0.0,0.0
2023-08-13 12:50:00,309,0.0,0.0
2023-08-13 12:50:00,310,0.0,0.0
2023-08-13 12:50:00,311,0.0,0.0
2023-08-13 12:50:00,312,0.0,0.0
2023-08-13 12:50:00,313,0.0,0.0
2023-08-13 12:50:00,314,0.0,0.0
2023-08-13 12:50:00,315,0.0,0.0
2023-08-13 12:50:00,316,0.0,0.0
2023-08-13 12:50:00,317,0.0,0.0
2023-08-13 12:50:00,318,0.0,0.0
2023-08-13 12:50:00,319,0.0,0.0
2023-08-13 12:50:00,320,0.0,0.0
2023-08-13 12:50:00,321,0.0,0.0
2023-08-13 12:50:00,322,0.0,0.0
2023-08-13 12:50:00,323,159.5,122.0
2023-08-13 12:50:00,324,159.5,122.0
2023-08-13 12:50:00,325,172.0,136.0
2023-08-13 12:50:00,326,0.0,0.0
2023-08-13 12:50:00,327,0.0,0.0
2023-08-13 12:50:00,328,0.0,0.0
2023-08-13 12:50:00,329,0.0,0.0
2023-08-13 12:50:00,330,0.0,0.0
2023-08-13 12:50:00,331,816.0,649.626709
2023-08-13 12:50:00,332,813.0,647.291992
2023-08-13 12:50:00,333,0.0,0.0
2023-08-13 12:50:00,334,0.0,0.0
2023-08-13 12:50:00,335,0.0,0.0
2023-08-13 12:50:00,336,0.0,0.0
2023-08-13 12:50:00,337,38.5,38.0
2023-08-13 12:50:00,338,0.0,0.0
2023-08-13 12:50:00,339,16.5,15.0
2023-08-13 12:50:00,340,818.0,673.349243
2023-08-13 12:50:00,341,817.0,674.220459
2023-08-13 12:50:00,342,166.0,135.0
2023-08-13 12:50:00,343,167.0,135.0
2023-08-13 12:50:00,344,0.0,0.0
2023-08-13 12:50:00,345,0.0,0.0
2023-08-13 12:50:00,346,114.0,80.0
2023-08-13 12:50:00,347,188.0,163.0
2023-08-13 12:50:00,348,0.0,0.0
2023-08-13 12:50:00,349,0.0,0.0
2023-08-13 12:50:00,350,0.0,0.0
2023-08-13 12:50:00,351,0.0,0.0
2023-08-13 12:50:00,352,0.0,0.0
2023-08-13 12:50:00,353,0.0,0.0
2023-08-13 12:50:00,354,0.0,0.0
2023-08-13 12:50:00,355,0.0,0.0
2023-08-13 12:50:00,356,25.0,10.0
2023-08-13 12:50:00,357,0.0,0.0
2023-08-13 12:50:00,358,0.0,0.0
2023-08-13 12:50:00,359,20.0,10.000153
2023-08-13 12:50:00,360,0.0,0.0
2023-08-13 12:50:00,361,23.25,7.0
2023-08-13 12:50:00,362,23.25,7.0
2023-08-13 12:50:00,363,0.0,0.0
2023-08-13 12:50:00,366,355.0,355.0
2023-08-13 12:50:00,367,0.0,0.0
2023-08-13 12:50:00,368,0.0,0.0
2023-08-13 12:50:00,369,0.0,0.0
2023-08-13 12:50:00,370,0.0,0.0
2023-08-13 12:50:00,371,0.0,0.0
2023-08-13 12:50:00,372,0.0,0.0
2023-08-13 12:50:00,373,0.0,0.0
2023-08-13 12:50:00,374,0.0,0.0
2023-08-13 12:50:00,375,0.0,0.0
2023-08-13 12:50:00,376,0.0,0.0
2023-08-13 12:50:00,377,0.0,0.0
2023-08-13 12:50:00,378,0.0,0.0
2023-08-13 12:50:00,379,38.0,38.0
2023-08-13 12:50:00,380,0.0,0.0
2023-08-13 12:50:00,381,13.0,13.0
2023-08-13 12:50:00,382,0.0,0.0
2023-08-13 12:50:00,383,0.0,0.0
2023-08-13 12:50:00,384,0.0,0.0
2023-08-13 12:50:00,385,264.0,181.044983
2023-08-13 12:50:00,386,264.0,181.3349
2023-08-13 12:50:00,387,274.0,202.0
2023-08-13 12:50:00,388,263.5,181.319641
2023-08-13 12:50:00,389,263.5,180.755005
2023-08-13 12:50:00,390,274.0,202.0
2023-08-13 12:50:00,419,285.0,190.002136
2023-08-13 12:50:00,420,285.0,190.002136
2023-08-13 12:50:00,421,265.0,190.002136
2023-08-13 12:50:00,422,244.0,180.0
2023-08-13 12:50:00,423,244.0,180.0
2023-08-13 12:50:00,432,277.0,216.0
2023-08-13 12:50:00,433,371.480164,254.0
2023-08-13 12:50:00,434,261.5,261.5
2023-08-13 12:50:00,435,261.5,261.5
2023-08-13 12:50:00,436,264.0,264.0
2023-08-13 12:50:00,437,264.0,264.0
2023-08-13 12:50:00,438,264.0,264.0
2023-08-13 12:50:00,439,267.0,267.0
2023-08-13 12:50:00,440,0.0,0.0
2023-08-13 12:50:00,441,0.0,0.0
2023-08-13 12:50:00,442,0.0,0.0
2023-08-13 12:50:00,443,0.0,0.0
2023-08-13 12:50:00,444,0.0,0.0
2023-08-13 12:50:00,450,213.0,209.0
2023-08-13 12:50:00,451,82.0,82.0
2023-08-13 12:50:00,452,233.0,229.0
2023-08-13 12:50:00,453,112.0,112.0
2023-08-13 12:50:00,459,384.533966,264.399994
2023-08-13 12:50:00,467,12.0,5.000153
2023-08-13 12:50:00,468,12.0,4.000366
2023-08-13 12:50:00,469,5.000153,1.600391
2023-08-13 12:50:00,471,3.668109,0.0
2023-08-13 12:50:00,472,213.0,213.0
2023-08-13 12:50:00,473,124.0,124.0
2023-08-13 12:50:00,474,216.0,216.0
2023-08-13 12:50:00,475,124.0,124.0
2023-08-13 12:50:00,477,0.0,0.0
2023-08-13 12:50:00,478,0.0,0.0
2023-08-13 12:50:00,479,0.0,0.0
2023-08-13 12:50:00,480,0.0,0.0
2023-08-13 12:50:00,481,0.0,0.0
2023-08-13 12:50:00,482,0.0,0.0
2023-08-13 12:50:00,485,0.0,0.0
2023-08-13 12:50:00,486,0.0,0.0
2023-08-13 12:50:00,487,0.0,0.0
2023-08-13 12:50:00,488,22.999725,13.000565
2023-08-13 12:50:00,489,992.0,795.0
2023-08-13 12:50:00,490,995.0,795.0
2023-08-13 12:50:00,491,964.0,791.0
2023-08-13 12:50:00,492,966.0,786.0
2023-08-13 12:50:00,493,988.0,795.0
2023-08-13 12:50:00,494,986.0,795.0
2023-08-13 12:50:00,495,300.0,200.0
2023-08-13 12:50:00,496,0.0,0.0
2023-08-13 12:50:00,497,400.0,240.0
2023-08-13 12:50:00,498,0.0,0.0
2023-08-13 12:50:00,499,338.0,265.0
2023-08-13 12:50:00,501,275.0,269.205353
2023-08-13 12:50:00,502,186.26062,186.26062
2023-08-13 12:50:00,503,286.0,281.74057
2023-08-13 12:50:00,507,135.0,59.001785
2023-08-13 12:50:00,508,139.199997,106.0
2023-08-13 12:50:00,511,0.0,0.0
2023-08-13 12:50:00,512,0.0,0.0
2023-08-13 12:50:00,513,317.0,294.95462
2023-08-13 12:50:00,514,136.0,120.0
2023-08-13 12:50:00,516,580.0,580.0
2023-08-13 12:50:00,521,939.0,732.856812
2023-08-13 12:50:00,522,0.0,0.0
2023-08-13 12:50:00,523,0.0,0.0
2023-08-13 12:50:00,524,0.0,0.0
2023-08-13 12:50:00,525,0.0,0.0
2023-08-13 12:50:00,526,259.0,131.0
2023-08-13 12:50:00,527,1357.0,1058.099976
2023-08-13 12:50:00,528,259.0,131.0
2023-08-13 12:50:00,529,0.0,0.0
2023-08-13 12:50:00,530,994.0,760.256958
2023-08-13 12:50:00,533,0.0,0.0
2023-08-13 12:50:00,534,0.0,0.0
2023-08-13 12:50:00,535,93.0,31.761749
2023-08-13 12:50:00,536,93.0,31.5
2023-08-13 12:50:00,537,93.0,31.5
2023-08-13 12:50:00,538,148.0,123.0
2023-08-13 12:50:00,539,328.0,168.0
2023-08-13 12:50:00,540,164.0,84.0
2023-08-13 12:50:00,541,0.0,0.0
2023-08-13 12:50:00,542,0.0,0.0
2023-08-13 12:50:00,544,1012.0,795.0
2023-08-13 12:50:00,545,1012.0,795.0
2023-08-13 12:50:00,546,344.5,344.5
2023-08-13 12:50:00,547,344.5,344.5
2023-08-13 12:50:00,548,326.0,326.0
2023-08-13 12:50:00,549,0.0,0.0
2023-08-13 12:50:00,550,0.0,0.0
2023-08-13 12:50:00,554,0.0,0.0
2023-08-13 12:50:00,555,768.649719,665.414062
2023-08-13 12:50:00,556,0.0,0.0
2023-08-13 12:50:00,557,0.0,0.0
2023-08-13 12:55:00,1,0.0,0.0
2023-08-13 12:55:00,2,0.0,0.0
2023-08-13 12:55:00,3,0.0,0.0
2023-08-13 12:55:00,4,364.991486,330.0
2023-08-13 12:55:00,5,0.0,0.0
2023-08-13 12:55:00,6,364.991486,330.0
2023-08-13 12:55:00,7,382.550476,330.0
2023-08-13 12:55:00,8,0.0,0.0
2023-08-13 12:55:00,9,379.72049,330.0
2023-08-13 12:55:00,10,0.0,0.0
2023-08-13 12:55:00,11,0.0,0.0
2023-08-13 12:55:00,12,350.0,200.0
2023-08-13 12:55:00,15,0.0,0.0
2023-08-13 12:55:00,16,414.630615,354.630615
2023-08-13 12:55:00,17,280.0,280.0
2023-08-13 12:55:00,18,0.0,0.0
2023-08-13 12:55:00,27,615.0,615.0
2023-08-13 12:55:00,28,0.0,0.0
2023-08-13 12:55:00,29,612.0,612.0
2023-08-13 12:55:00,33,0.0,0.0
2023-08-13 12:55:00,36,984.0,795.0
2023-08-13 12:55:00,37,978.0,795.0
2023-08-13 12:55:00,43,346.0,267.0
2023-08-13 12:55:00,46,330.003937,280.0
2023-08-13 12:55:00,47,0.0,0.0
2023-08-13 12:55:00,48,330.177521,280.510529
2023-08-13 12:55:00,49,0.0,0.0
2023-08-13 12:55:00,50,0.0,0.0
2023-08-13 12:55:00,51,360.007477,284.417755
2023-08-13 12:55:00,52,0.0,0.0
2023-08-13 12:55:00,53,0.0,0.0
2023-08-13 12:55:00,54,0.0,0.0
2023-08-13 12:55:00,55,0.0,0.0
2023-08-13 12:55:00,56,0.0,0.0
2023-08-13 12:55:00,57,0.0,0.0
2023-08-13 12:55:00,58,0.0,0.0
2023-08-13 12:55:00,59,0.0,0.0
2023-08-13 12:55:00,60,0.0,0.0
2023-08-13 12:55:00,61,335.492096,335.492096
2023-08-13 12:55:00,62,0.0,0.0
2023-08-13 12:55:00,63,0.0,0.0
2023-08-13 12:55:00,64,280.014557,280.014557
2023-08-13 12:55:00,65,0.0,0.0
2023-08-13 12:55:00,66,291.197784,291.197784
2023-08-13 12:55:00,67,334.442413,280.0
2023-08-13 12:55:00,68,0.0,0.0
2023-08-13 12:55:00,69,0.0,0.0
2023-08-13 12:55:00,70,850.756836,850.756836
2023-08-13 12:55:00,71,43.5,25.002136
2023-08-13 12:55:00,72,43.5,25.002136
2023-08-13 12:55:00,73,0.0,0.0
2023-08-13 12:55:00,74,0.0,0.0
2023-08-13 12:55:00,75,0.0,0.0
2023-08-13 12:55:00,76,0.0,0.0
2023-08-13 12:55:00,77,0.0,0.0
2023-08-13 12:55:00,78,0.0,0.0
2023-08-13 12:55:00,79,155.0,110.005325
2023-08-13 12:55:00,80,78.5,65.0
2023-08-13 12:55:00,83,330.377655,330.377655
2023-08-13 12:55:00,84,0.0,0.0
2023-08-13 12:55:00,85,320.031219,320.031219
2023-08-13 12:55:00,86,0.0,0.0
2023-08-13 12:55:00,87,329.583588,329.583588
2023-08-13 12:55:00,88,0.0,0.0
2023-08-13 12:55:00,89,333.763885,330.003937
2023-08-13 12:55:00,90,0.0,0.0
2023-08-13 12:55:00,91,0.0,0.0
2023-08-13 12:55:00,92,747.029053,747.029053
2023-08-13 12:55:00,95,0.0,0.0
2023-08-13 12:55:00,96,0.0,0.0
2023-08-13 12:55:00,97,0.0,0.0
2023-08-13 12:55:00,98,0.0,0.0
2023-08-13 12:55:00,99,0.0,0.0
2023-08-13 12:55:00,100,0.0,0.0
2023-08-13 12:55:00,101,0.0,0.0
2023-08-13 12:55:00,102,0.0,0.0
2023-08-13 12:55:00,103,0.0,0.0
2023-08-13 12:55:00,104,0.0,0.0
2023-08-13 12:55:00,105,0.0,0.0
2023-08-13 12:55:00,106,0.0,0.0
2023-08-13 12:55:00,107,0.0,0.0
2023-08-13 12:55:00,108,0.0,0.0
2023-08-13 12:55:00,112,0.0,0.0
2023-08-13 12:55:00,113,0.0,0.0
2023-08-13 12:55:00,114,0.0,0.0
2023-08-13 12:55:00,115,750.045654,577.005859
2023-08-13 12:55:00,116,0.0,0.0
2023-08-13 12:55:00,117,0.0,0.0
2023-08-13 12:55:00,118,0.0,0.0
2023-08-13 12:55:00,119,104.5,60.000153
2023-08-13 12:55:00,120,0.0,0.0
2023-08-13 12:55:00,126,11.0,8.0
2023-08-13 12:55:00,127,0.0,0.0
2023-08-13 12:55:00,128,993.0,750.0
2023-08-13 12:55:00,129,990.0,750.0
2023-08-13 12:55:00,130,0.0,0.0
2023-08-13 12:55:00,131,983.0,718.0
2023-08-13 12:55:00,132,939.0,758.0
2023-08-13 12:55:00,133,959.0,755.0
2023-08-13 12:55:00,134,0.0,0.0
2023-08-13 12:55:00,135,288.434662,210.0
2023-08-13 12:55:00,136,0.0,0.0
2023-08-13 12:55:00,137,0.0,0.0
2023-08-13 12:55:00,138,0.0,0.0
2023-08-13 12:55:00,139,276.5,192.0
2023-08-13 12:55:00,140,0.0,0.0
2023-08-13 12:55:00,141,135.0,94.0
2023-08-13 12:55:00,142,160.0,88.0
2023-08-13 12:55:00,143,0.0,0.0
2023-08-13 12:55:00,144,89.0,52.0
2023-08-13 12:55:00,145,157.5,88.436272
2023-08-13 12:55:00,146,0.0,0.0
2023-08-13 12:55:00,147,86.5,52.0
2023-08-13 12:55:00,150,0.0,0.0
2023-08-13 12:55:00,151,0.0,0.0
2023-08-13 12:55:00,152,0.0,0.0
2023-08-13 12:55:00,153,0.0,0.0
2023-08-13 12:55:00,154,228.0,134.0
2023-08-13 12:55:00,155,121.0,67.0
2023-08-13 12:55:00,156,380.0,340.0
2023-08-13 12:55:00,158,0.0,0.0
2023-08-13 12:55:00,159,1003.0,795.0
2023-08-13 12:55:00,160,0.0,0.0
2023-08-13 12:55:00,161,0.0,0.0
2023-08-13 12:55:00,162,0.0,0.0
2023-08-13 12:55:00,166,0.0,0.0
2023-08-13 12:55:00,167,0.0,0.0
2023-08-13 12:55:00,168,0.0,0.0
2023-08-13 12:55:00,169,0.0,0.0
2023-08-13 12:55:00,170,0.0,0.0
2023-08-13 12:55:00,171,0.0,0.0
2023-08-13 12:55:00,172,0.0,0.0
2023-08-13 12:55:00,173,0.0,0.0
2023-08-13 12:55:00,174,0.0,0.0
2023-08-13 12:55:00,175,0.0,0.0
2023-08-13 12:55:00,176,278.0,153.40506
2023-08-13 12:55:00,177,147.0,107.0
2023-08-13 12:55:00,178,0.0,0.0
2023-08-13 12:55:00,179,0.0,0.0
2023-08-13 12:55:00,180,0.0,0.0
2023-08-13 12:55:00,181,0.0,0.0
2023-08-13 12:55:00,182,0.0,0.0
2023-08-13 12:55:00,183,0.0,0.0
2023-08-13 12:55:00,184,0.0,0.0
2023-08-13 12:55:00,185,0.0,0.0
2023-08-13 12:55:00,186,0.0,0.0
2023-08-13 12:55:00,187,149.995422,119.995728
2023-08-13 12:55:00,188,149.995422,119.995728
2023-08-13 12:55:00,189,174.0,120.0
2023-08-13 12:55:00,190,989.0,795.0
2023-08-13 12:55:00,191,989.0,795.0
2023-08-13 12:55:00,193,0.0,0.0
2023-08-13 12:55:00,194,0.0,0.0
2023-08-13 12:55:00,195,0.0,0.0
2023-08-13 12:55:00,196,38.115631,35.0
2023-08-13 12:55:00,197,0.0,0.0
2023-08-13 12:55:00,198,0.0,0.0
2023-08-13 12:55:00,200,0.0,0.0
2023-08-13 12:55:00,207,0.0,0.0
2023-08-13 12:55:00,208,0.0,0.0
2023-08-13 12:55:00,209,0.0,0.0
2023-08-13 12:55:00,210,0.0,0.0
2023-08-13 12:55:00,211,0.0,0.0
2023-08-13 12:55:00,212,0.0,0.0
2023-08-13 12:55:00,213,0.0,0.0
2023-08-13 12:55:00,214,0.0,0.0
2023-08-13 12:55:00,215,0.0,0.0
2023-08-13 12:55:00,216,0.0,0.0
2023-08-13 12:55:00,217,23.25,20.99826
2023-08-13 12:55:00,218,23.25,20.99826
2023-08-13 12:55:00,219,23.25,20.99826
2023-08-13 12:55:00,220,23.25,20.99826
2023-08-13 12:55:00,231,0.0,0.0
2023-08-13 12:55:00,232,0.0,0.0
2023-08-13 12:55:00,233,0.0,0.0
2023-08-13 12:55:00,234,0.0,0.0
2023-08-13 12:55:00,237,0.0,0.0
2023-08-13 12:55:00,238,0.0,0.0
2023-08-13 12:55:00,240,270.0,200.0
2023-08-13 12:55:00,241,139.0,100.0
2023-08-13 12:55:00,242,0.0,0.0
2023-08-13 12:55:00,243,0.0,0.0
2023-08-13 12:55:00,244,0.0,0.0
2023-08-13 12:55:00,247,0.0,0.0
2023-08-13 12:55:00,248,0.0,0.0
2023-08-13 12:55:00,249,0.0,0.0
2023-08-13 12:55:00,250,150.5,99.46228
2023-08-13 12:55:00,251,150.5,99.645386
2023-08-13 12:55:00,252,180.0,130.0
2023-08-13 12:55:00,253,0.0,0.0
2023-08-13 12:55:00,254,0.0,0.0
2023-08-13 12:55:00,255,235.0,167.0
2023-08-13 12:55:00,256,235.0,167.0
2023-08-13 12:55:00,257,259.0,216.0
2023-08-13 12:55:00,258,240.0,162.007477
2023-08-13 12:55:00,259,240.0,162.007477
2023-08-13 12:55:00,260,246.0,208.0
2023-08-13 12:55:00,264,10.000229,5.000229
2023-08-13 12:55:00,265,10.000229,5.000229
2023-08-13 12:55:00,266,300.0,230.0
2023-08-13 12:55:00,267,0.0,0.0
2023-08-13 12:55:00,268,0.0,0.0
2023-08-13 12:55:00,269,0.0,0.0
2023-08-13 12:55:00,270,0.0,0.0
2023-08-13 12:55:00,271,84.822235,75.0
2023-08-13 12:55:00,272,0.0,0.0
2023-08-13 12:55:00,273,84.822235,75.0
2023-08-13 12:55:00,274,94.0,75.0
2023-08-13 12:55:00,275,0.0,0.0
2023-08-13 12:55:00,276,0.0,0.0
2023-08-13 12:55:00,277,0.0,0.0
2023-08-13 12:55:00,278,0.0,0.0
2023-08-13 12:55:00,279,0.0,0.0
2023-08-13 12:55:00,280,0.0,0.0
2023-08-13 12:55:00,281,0.0,0.0
2023-08-13 12:55:00,282,0.0,0.0
2023-08-13 12:55:00,283,0.0,0.0
2023-08-13 12:55:00,284,0.0,0.0
2023-08-13 12:55:00,285,0.0,0.0
2023-08-13 12:55:00,286,0.0,0.0
2023-08-13 12:55:00,287,0.0,0.0
2023-08-13 12:55:00,288,0.0,0.0
2023-08-13 12:55:00,289,0.0,0.0
2023-08-13 12:55:00,290,0.0,0.0
2023-08-13 12:55:00,291,0.0,0.0
2023-08-13 12:55:00,292,0.0,0.0
2023-08-13 12:55:00,293,0.0,0.0
2023-08-13 12:55:00,294,0.0,0.0
2023-08-13 12:55:00,299,169.5,123.99823
2023-08-13 12:55:00,300,0.0,0.0
2023-08-13 12:55:00,301,168.0,123.99823
2023-08-13 12:55:00,302,0.0,0.0
2023-08-13 12:55:00,303,96.5,66.0
2023-08-13 12:55:00,304,96.5,66.0
2023-08-13 12:55:00,305,321.623413,215.001404
2023-08-13 12:55:00,306,0.0,0.0
2023-08-13 12:55:00,307,0.0,0.0
2023-08-13 12:55:00,308,0.0,0.0
2023-08-13 12:55:00,309,0.0,0.0
2023-08-13 12:55:00,310,0.0,0.0
2023-08-13 12:55:00,311,0.0,0.0
2023-08-13 12:55:00,312,0.0,0.0
2023-08-13 12:55:00,313,0.0,0.0
2023-08-13 12:55:00,314,0.0,0.0
2023-08-13 12:55:00,315,0.0,0.0
2023-08-13 12:55:00,316,0.0,0.0
2023-08-13 12:55:00,317,0.0,0.0
2023-08-13 12:55:00,318,0.0,0.0
2023-08-13 12:55:00,319,0.0,0.0
2023-08-13 12:55:00,320,0.0,0.0
2023-08-13 12:55:00,321,0.0,0.0
2023-08-13 12:55:00,322,0.0,0.0
2023-08-13 12:55:00,323,159.5,122.0
2023-08-13 12:55:00,324,159.5,122.0
2023-08-13 12:55:00,325,172.0,136.0
2023-08-13 12:55:00,326,0.0,0.0
2023-08-13 12:55:00,327,0.0,0.0
2023-08-13 12:55:00,328,0.0,0.0
2023-08-13 12:55:00,329,0.0,0.0
2023-08-13 12:55:00,330,0.0,0.0
2023-08-13 12:55:00,331,815.968628,664.948059
2023-08-13 12:55:00,332,813.0,653.279358
2023-08-13 12:55:00,333,0.0,0.0
2023-08-13 12:55:00,334,0.0,0.0
2023-08-13 12:55:00,335,0.0,0.0
2023-08-13 12:55:00,336,0.0,0.0
2023-08-13 12:55:00,337,38.5,38.0
2023-08-13 12:55:00,338,0.0,0.0
2023-08-13 12:55:00,339,16.5,15.0
2023-08-13 12:55:00,340,818.0,673.349243
2023-08-13 12:55:00,341,817.0,674.80127
2023-08-13 12:55:00,342,166.0,135.0
2023-08-13 12:55:00,343,167.0,135.0
2023-08-13 12:55:00,344,0.0,0.0
2023-08-13 12:55:00,345,0.0,0.0
2023-08-13 12:55:00,346,114.0,80.0
2023-08-13 12:55:00,347,188.0,163.0
2023-08-13 12:55:00,348,0.0,0.0
2023-08-13 12:55:00,349,0.0,0.0
2023-08-13 12:55:00,350,0.0,0.0
2023-08-13 12:55:00,351,0.0,0.0
2023-08-13 12:55:00,352,0.0,0.0
2023-08-13 12:55:00,353,0.0,0.0
2023-08-13 12:55:00,354,0.0,0.0
2023-08-13 12:55:00,355,0.0,0.0
2023-08-13 12:55:00,356,25.0,10.0
2023-08-13 12:55:00,357,0.0,0.0
2023-08-13 12:55:00,358,0.0,0.0
2023-08-13 12:55:00,359,20.0,10.000153
2023-08-13 12:55:00,360,0.0,0.0
2023-08-13 12:55:00,361,23.25,7.0
2023-08-13 12:55:00,362,23.25,7.0
2023-08-13 12:55:00,363,0.0,0.0
2023-08-13 12:55:00,366,355.0,355.0
2023-08-13 12:55:00,367,0.0,0.0
2023-08-13 12:55:00,368,0.0,0.0
2023-08-13 12:55:00,369,0.0,0.0
2023-08-13 12:55:00,370,0.0,0.0
2023-08-13 12:55:00,371,0.0,0.0
2023-08-13 12:55:00,372,0.0,0.0
2023-08-13 12:55:00,373,0.0,0.0
2023-08-13 12:55:00,374,0.0,0.0
2023-08-13 12:55:00,375,0.0,0.0
2023-08-13 12:55:00,376,0.0,0.0
2023-08-13 12:55:00,377,0.0,0.0
2023-08-13 12:55:00,378,0.0,0.0
2023-08-13 12:55:00,379,38.0,38.0
2023-08-13 12:55:00,380,0.0,0.0
2023-08-13 12:55:00,381,13.0,13.0
2023-08-13 12:55:00,382,0.0,0.0
2023-08-13 12:55:00,383,0.0,0.0
2023-08-13 12:55:00,384,0.0,0.0
2023-08-13 12:55:00,385,264.0,181.044983
2023-08-13 12:55:00,386,264.0,181.380676
2023-08-13 12:55:00,387,274.0,202.0
2023-08-13 12:55:00,388,263.5,181.319641
2023-08-13 12:55:00,389,263.5,180.755005
2023-08-13 12:55:00,390,274.0,202.0
2023-08-13 12:55:00,419,285.0,190.002136
2023-08-13 12:55:00,420,285.0,190.002136
2023-08-13 12:55:00,421,265.0,190.002136
2023-08-13 12:55:00,422,244.0,180.0
2023-08-13 12:55:00,423,244.0,180.0
2023-08-13 12:55:00,432,277.0,216.0
2023-08-13 12:55:00,433,374.14209,254.0
2023-08-13 12:55:00,434,261.5,261.5
2023-08-13 12:55:00,435,261.5,261.5
2023-08-13 12:55:00,436,264.0,264.0
2023-08-13 12:55:00,437,264.0,264.0
2023-08-13 12:55:00,438,264.0,264.0
2023-08-13 12:55:00,439,267.0,267.0
2023-08-13 12:55:00,440,0.0,0.0
2023-08-13 12:55:00,441,0.0,0.0
2023-08-13 12:55:00,442,0.0,0.0
2023-08-13 12:55:00,443,0.0,0.0
2023-08-13 12:55:00,444,0.0,0.0
2023-08-13 12:55:00,450,213.0,209.0
2023-08-13 12:55:00,451,82.0,82.0
2023-08-13 12:55:00,452,233.0,229.0
2023-08-13 12:55:00,453,112.0,112.0
2023-08-13 12:55:00,459,383.904083,264.399994
2023-08-13 12:55:00,467,12.0,5.000153
2023-08-13 12:55:00,468,12.0,4.000366
2023-08-13 12:55:00,469,5.000153,1.600391
2023-08-13 12:55:00,471,4.271482,0.0
2023-08-13 12:55:00,472,213.0,213.0
2023-08-13 12:55:00,473,124.0,124.0
2023-08-13 12:55:00,474,216.0,216.0
2023-08-13 12:55:00,475,124.0,124.0
2023-08-13 12:55:00,477,0.0,0.0
2023-08-13 12:55:00,478,0.0,0.0
2023-08-13 12:55:00,479,0.0,0.0
2023-08-13 12:55:00,480,0.0,0.0
2023-08-13 12:55:00,481,0.0,0.0
2023-08-13 12:55:00,482,0.0,0.0
2023-08-13 12:55:00,485,0.0,0.0
2023-08-13 12:55:00,486,0.0,0.0
2023-08-13 12:55:00,487,0.0,0.0
2023-08-13 12:55:00,488,22.999725,13.000565
2023-08-13 12:55:00,489,992.0,795.0
2023-08-13 12:55:00,490,995.0,795.0
2023-08-13 12:55:00,491,964.0,791.0
2023-08-13 12:55:00,492,966.0,786.0
2023-08-13 12:55:00,493,988.0,795.0
2023-08-13 12:55:00,494,986.0,795.0
2023-08-13 12:55:00,495,300.0,200.0
2023-08-13 12:55:00,496,0.0,0.0
2023-08-13 12:55:00,497,400.0,240.0
2023-08-13 12:55:00,498,0.0,0.0
2023-08-13 12:55:00,499,338.0,265.0
2023-08-13 12:55:00,501,275.0,275.0
2023-08-13 12:55:00,502,215.878784,215.878784
2023-08-13 12:55:00,503,284.853363,284.853363
2023-08-13 12:55:00,507,135.0,59.001785
2023-08-13 12:55:00,508,139.199997,106.0
2023-08-13 12:55:00,511,0.0,0.0
2023-08-13 12:55:00,512,0.0,0.0
2023-08-13 12:55:00,513,317.0,309.619873
2023-08-13 12:55:00,514,136.0,120.0
2023-08-13 12:55:00,516,580.0,580.0
2023-08-13 12:55:00,521,939.0,779.995483
2023-08-13 12:55:00,522,0.0,0.0
2023-08-13 12:55:00,523,0.0,0.0
2023-08-13 12:55:00,524,0.0,0.0
2023-08-13 12:55:00,525,0.0,0.0
2023-08-13 12:55:00,526,259.0,131.0
2023-08-13 12:55:00,527,1357.0,1058.099976
2023-08-13 12:55:00,528,259.0,131.0
2023-08-13 12:55:00,529,0.0,0.0
2023-08-13 12:55:00,530,994.0,794.224915
2023-08-13 12:55:00,533,0.0,0.0
2023-08-13 12:55:00,534,0.0,0.0
2023-08-13 12:55:00,535,93.0,32.145142
2023-08-13 12:55:00,536,93.0,31.5
2023-08-13 12:55:00,537,93.0,31.5
2023-08-13 12:55:00,538,148.0,123.0
2023-08-13 12:55:00,539,328.0,168.0
2023-08-13 12:55:00,540,164.0,84.0
2023-08-13 12:55:00,541,0.0,0.0
2023-08-13 12:55:00,542,0.0,0.0
2023-08-13 12:55:00,544,1012.0,795.0
2023-08-13 12:55:00,545,1012.0,795.0
2023-08-13 12:55:00,546,344.5,344.5
2023-08-13 12:55:00,547,344.5,344.5
2023-08-13 12:55:00,548,326.0,326.0
2023-08-13 12:55:00,549,0.0,0.0
2023-08-13 12:55:00,550,0.0,0.0
2023-08-13 12:55:00,554,0.0,0.0
2023-08-13 12:55:00,555,768.649719,665.414062
2023-08-13 12:55:00,556,0.0,0.0
2023-08-13 12:55:00,557,0.0,0.0
2023-08-13 13:00:00,1,0.0,0.0
2023-08-13 13:00:00,2,0.0,0.0
2023-08-13 13:00:00,3,0.0,0.0
2023-08-13 13:00:00,4,364.152069,330.0
2023-08-13 13:00:00,5,0.0,0.0
2023-08-13 13:00:00,6,364.991486,330.0
2023-08-13 13:00:00,7,366.79306,330.0
2023-08-13 13:00:00,8,0.0,0.0
2023-08-13 13:00:00,9,379.72049,330.0
2023-08-13 13:00:00,10,0.0,0.0
2023-08-13 13:00:00,11,0.0,0.0
2023-08-13 13:00:00,12,350.0,200.0
2023-08-13 13:00:00,15,0.0,0.0
2023-08-13 13:00:00,16,424.900024,379.108368
2023-08-13 13:00:00,17,280.0,280.0
2023-08-13 13:00:00,18,0.0,0.0
2023-08-13 13:00:00,27,615.0,615.0
2023-08-13 13:00:00,28,0.0,0.0
2023-08-13 13:00:00,29,612.0,612.0
2023-08-13 13:00:00,33,0.0,0.0
2023-08-13 13:00:00,36,984.0,795.0
2023-08-13 13:00:00,37,978.0,795.0
2023-08-13 13:00:00,43,346.0,267.0
2023-08-13 13:00:00,46,313.110535,280.0
2023-08-13 13:00:00,47,0.0,0.0
2023-08-13 13:00:00,48,330.177521,280.510529
2023-08-13 13:00:00,49,0.0,0.0
2023-08-13 13:00:00,50,0.0,0.0
2023-08-13 13:00:00,51,360.007477,280.014557
2023-08-13 13:00:00,52,0.0,0.0
2023-08-13 13:00:00,53,0.0,0.0
2023-08-13 13:00:00,54,0.0,0.0
2023-08-13 13:00:00,55,0.0,0.0
2023-08-13 13:00:00,56,0.0,0.0
2023-08-13 13:00:00,57,0.0,0.0
2023-08-13 13:00:00,58,0.0,0.0
2023-08-13 13:00:00,59,0.0,0.0
2023-08-13 13:00:00,60,0.0,0.0
2023-08-13 13:00:00,61,329.6875,329.6875
2023-08-13 13:00:00,62,0.0,0.0
2023-08-13 13:00:00,63,0.0,0.0
2023-08-13 13:00:00,64,280.014557,280.014557
2023-08-13 13:00:00,65,0.0,0.0
2023-08-13 13:00:00,66,291.197784,291.197784
2023-08-13 13:00:00,67,334.442413,280.0
2023-08-13 13:00:00,68,0.0,0.0
2023-08-13 13:00:00,69,0.0,0.0
2023-08-13 13:00:00,70,850.756836,850.756836
2023-08-13 13:00:00,71,43.5,25.002136
2023-08-13 13:00:00,72,43.5,25.002136
2023-08-13 13:00:00,73,0.0,0.0
2023-08-13 13:00:00,74,0.0,0.0
2023-08-13 13:00:00,75,0.0,0.0
2023-08-13 13:00:00,76,0.0,0.0
2023-08-13 13:00:00,77,0.0,0.0
2023-08-13 13:00:00,78,0.0,0.0
2023-08-13 13:00:00,79,155.0,110.005325
2023-08-13 13:00:00,80,78.5,65.0
2023-08-13 13:00:00,83,330.377655,330.377655
2023-08-13 13:00:00,84,0.0,0.0
2023-08-13 13:00:00,85,320.0,320.0
2023-08-13 13:00:00,86,0.0,0.0
2023-08-13 13:00:00,87,329.583588,329.583588
2023-08-13 13:00:00,88,0.0,0.0
2023-08-13 13:00:00,89,424.859222,330.003937
2023-08-13 13:00:00,90,0.0,0.0
2023-08-13 13:00:00,91,0.0,0.0
2023-08-13 13:00:00,92,760.40387,746.9375
2023-08-13 13:00:00,95,0.0,0.0
2023-08-13 13:00:00,96,0.0,0.0
2023-08-13 13:00:00,97,0.0,0.0
2023-08-13 13:00:00,98,0.0,0.0
2023-08-13 13:00:00,99,0.0,0.0
2023-08-13 13:00:00,100,0.0,0.0
2023-08-13 13:00:00,101,0.0,0.0
2023-08-13 13:00:00,102,0.0,0.0
2023-08-13 13:00:00,103,0.0,0.0
2023-08-13 13:00:00,104,0.0,0.0
2023-08-13 13:00:00,105,0.0,0.0
2023-08-13 13:00:00,106,0.0,0.0
2023-08-13 13:00:00,107,0.0,0.0
2023-08-13 13:00:00,108,0.0,0.0
2023-08-13 13:00:00,112,0.0,0.0
2023-08-13 13:00:00,113,0.0,0.0
2023-08-13 13:00:00,114,0.0,0.0
2023-08-13 13:00:00,115,750.045654,577.005859
2023-08-13 13:00:00,116,0.0,0.0
2023-08-13 13:00:00,117,0.0,0.0
2023-08-13 13:00:00,118,0.0,0.0
2023-08-13 13:00:00,119,104.5,60.000153
2023-08-13 13:00:00,120,0.0,0.0
2023-08-13 13:00:00,126,11.0,8.0
2023-08-13 13:00:00,127,0.0,0.0
2023-08-13 13:00:00,128,993.0,750.0
2023-08-13 13:00:00,129,990.0,750.0
2023-08-13 13:00:00,130,0.0,0.0
2023-08-13 13:00:00,131,983.0,718.0
2023-08-13 13:00:00,132,939.0,758.0
2023-08-13 13:00:00,133,959.0,755.0
2023-08-13 13:00:00,134,0.0,0.0
2023-08-13 13:00:00,135,286.19928,210.0
2023-08-13 13:00:00,136,0.0,0.0
2023-08-13 13:00:00,137,0.0,0.0
2023-08-13 13:00:00,138,0.0,0.0
2023-08-13 13:00:00,139,276.5,192.0
2023-08-13 13:00:00,140,0.0,0.0
2023-08-13 13:00:00,141,135.0,94.0
2023-08-13 13:00:00,142,160.0,88.0
2023-08-13 13:00:00,143,0.0,0.0
2023-08-13 13:00:00,144,89.0,52.0
2023-08-13 13:00:00,145,157.5,88.436272
2023-08-13 13:00:00,146,0.0,0.0
2023-08-13 13:00:00,147,86.5,52.0
2023-08-13 13:00:00,150,0.0,0.0
2023-08-13 13:00:00,151,0.0,0.0
2023-08-13 13:00:00,152,0.0,0.0
2023-08-13 13:00:00,153,0.0,0.0
2023-08-13 13:00:00,154,228.0,134.0
2023-08-13 13:00:00,155,121.0,67.0
2023-08-13 13:00:00,156,380.0,340.0
2023-08-13 13:00:00,158,0.0,0.0
2023-08-13 13:00:00,159,1003.0,795.0
2023-08-13 13:00:00,160,0.0,0.0
2023-08-13 13:00:00,161,0.0,0.0
2023-08-13 13:00:00,162,0.0,0.0
2023-08-13 13:00:00,166,0.0,0.0
2023-08-13 13:00:00,167,0.0,0.0
2023-08-13 13:00:00,168,0.0,0.0
2023-08-13 13:00:00,169,0.0,0.0
2023-08-13 13:00:00,170,0.0,0.0
2023-08-13 13:00:00,171,0.0,0.0
2023-08-13 13:00:00,172,0.0,0.0
2023-08-13 13:00:00,173,0.0,0.0
2023-08-13 13:00:00,174,0.0,0.0
2023-08-13 13:00:00,175,0.0,0.0
2023-08-13 13:00:00,176,278.0,153.767487
2023-08-13 13:00:00,177,147.0,107.0
2023-08-13 13:00:00,178,0.0,0.0
2023-08-13 13:00:00,179,0.0,0.0
2023-08-13 13:00:00,180,0.0,0.0
2023-08-13 13:00:00,181,0.0,0.0
2023-08-13 13:00:00,182,0.0,0.0
2023-08-13 13:00:00,183,0.0,0.0
2023-08-13 13:00:00,184,0.0,0.0
2023-08-13 13:00:00,185,0.0,0.0
2023-08-13 13:00:00,186,0.0,0.0
2023-08-13 13:00:00,187,149.995422,119.995728
2023-08-13 13:00:00,188,149.995422,119.995728
2023-08-13 13:00:00,189,174.0,120.0
2023-08-13 13:00:00,190,989.0,795.0
2023-08-13 13:00:00,191,989.0,795.0
2023-08-13 13:00:00,193,0.0,0.0
2023-08-13 13:00:00,194,0.0,0.0
2023-08-13 13:00:00,195,0.0,0.0
2023-08-13 13:00:00,196,38.115631,35.0
2023-08-13 13:00:00,197,0.0,0.0
2023-08-13 13:00:00,198,0.0,0.0
2023-08-13 13:00:00,200,0.0,0.0
2023-08-13 13:00:00,207,0.0,0.0
2023-08-13 13:00:00,208,0.0,0.0
2023-08-13 13:00:00,209,0.0,0.0
2023-08-13 13:00:00,210,0.0,0.0
2023-08-13 13:00:00,211,0.0,0.0
2023-08-13 13:00:00,212,0.0,0.0
2023-08-13 13:00:00,213,0.0,0.0
2023-08-13 13:00:00,214,0.0,0.0
2023-08-13 13:00:00,215,0.0,0.0
2023-08-13 13:00:00,216,0.0,0.0
2023-08-13 13:00:00,217,23.25,20.99826
2023-08-13 13:00:00,218,23.25,20.99826
2023-08-13 13:00:00,219,23.25,20.99826
2023-08-13 13:00:00,220,23.25,20.99826
2023-08-13 13:00:00,231,0.0,0.0
2023-08-13 13:00:00,232,0.0,0.0
2023-08-13 13:00:00,233,0.0,0.0
2023-08-13 13:00:00,234,0.0,0.0
2023-08-13 13:00:00,237,0.0,0.0
2023-08-13 13:00:00,238,0.0,0.0
2023-08-13 13:00:00,240,270.0,200.0
2023-08-13 13:00:00,241,139.0,100.0
2023-08-13 13:00:00,242,0.0,0.0
2023-08-13 13:00:00,243,0.0,0.0
2023-08-13 13:00:00,244,0.0,0.0
2023-08-13 13:00:00,247,0.0,0.0
2023-08-13 13:00:00,248,0.0,0.0
2023-08-13 13:00:00,249,0.0,0.0
2023-08-13 13:00:00,250,150.5,99.425659
2023-08-13 13:00:00,251,150.5,99.645386
2023-08-13 13:00:00,252,180.0,130.0
2023-08-13 13:00:00,253,0.0,0.0
2023-08-13 13:00:00,254,0.0,0.0
2023-08-13 13:00:00,255,235.0,167.0
2023-08-13 13:00:00,256,235.0,167.0
2023-08-13 13:00:00,257,259.0,216.0
2023-08-13 13:00:00,258,240.0,162.007477
2023-08-13 13:00:00,259,240.0,162.007477
2023-08-13 13:00:00,260,246.0,208.0
2023-08-13 13:00:00,264,10.000229,5.000229
2023-08-13 13:00:00,265,10.000229,5.000229
2023-08-13 13:00:00,266,300.0,230.0
2023-08-13 13:00:00,267,0.0,0.0
2023-08-13 13:00:00,268,0.0,0.0
2023-08-13 13:00:00,269,0.0,0.0
2023-08-13 13:00:00,270,0.0,0.0
2023-08-13 13:00:00,271,84.822235,75.0
2023-08-13 13:00:00,272,0.0,0.0
2023-08-13 13:00:00,273,84.822235,75.0
2023-08-13 13:00:00,274,94.0,75.0
2023-08-13 13:00:00,275,0.0,0.0
2023-08-13 13:00:00,276,0.0,0.0
2023-08-13 13:00:00,277,0.0,0.0
2023-08-13 13:00:00,278,0.0,0.0
2023-08-13 13:00:00,279,0.0,0.0
2023-08-13 13:00:00,280,0.0,0.0
2023-08-13 13:00:00,281,0.0,0.0
2023-08-13 13:00:00,282,0.0,0.0
2023-08-13 13:00:00,283,0.0,0.0
2023-08-13 13:00:00,284,0.0,0.0
2023-08-13 13:00:00,285,0.0,0.0
2023-08-13 13:00:00,286,0.0,0.0
2023-08-13 13:00:00,287,0.0,0.0
2023-08-13 13:00:00,288,0.0,0.0
2023-08-13 13:00:00,289,0.0,0.0
2023-08-13 13:00:00,290,0.0,0.0
2023-08-13 13:00:00,291,0.0,0.0
2023-08-13 13:00:00,292,0.0,0.0
2023-08-13 13:00:00,293,0.0,0.0
2023-08-13 13:00:00,294,0.0,0.0
2023-08-13 13:00:00,299,169.5,123.99823
2023-08-13 13:00:00,300,0.0,0.0
2023-08-13 13:00:00,301,168.0,123.99823
2023-08-13 13:00:00,302,0.0,0.0
2023-08-13 13:00:00,303,96.5,66.0
2023-08-13 13:00:00,304,96.5,66.0
2023-08-13 13:00:00,305,316.655243,215.001404
2023-08-13 13:00:00,306,0.0,0.0
2023-08-13 13:00:00,307,0.0,0.0
2023-08-13 13:00:00,308,0.0,0.0
2023-08-13 13:00:00,309,0.0,0.0
2023-08-13 13:00:00,310,0.0,0.0
2023-08-13 13:00:00,311,0.0,0.0
2023-08-13 13:00:00,312,0.0,0.0
2023-08-13 13:00:00,313,0.0,0.0
2023-08-13 13:00:00,314,0.0,0.0
2023-08-13 13:00:00,315,0.0,0.0
2023-08-13 13:00:00,316,0.0,0.0
2023-08-13 13:00:00,317,0.0,0.0
2023-08-13 13:00:00,318,0.0,0.0
2023-08-13 13:00:00,319,0.0,0.0
2023-08-13 13:00:00,320,0.0,0.0
2023-08-13 13:00:00,321,0.0,0.0
2023-08-13 13:00:00,322,0.0,0.0
2023-08-13 13:00:00,323,159.5,122.0
2023-08-13 13:00:00,324,159.5,122.0
2023-08-13 13:00:00,325,172.0,136.0
2023-08-13 13:00:00,326,0.0,0.0
2023-08-13 13:00:00,327,0.0,0.0
2023-08-13 13:00:00,328,0.0,0.0
2023-08-13 13:00:00,329,0.0,0.0
2023-08-13 13:00:00,330,0.0,0.0
2023-08-13 13:00:00,331,816.0,650.126465
2023-08-13 13:00:00,332,813.0,645.706421
2023-08-13 13:00:00,333,0.0,0.0
2023-08-13 13:00:00,334,0.0,0.0
2023-08-13 13:00:00,335,0.0,0.0
2023-08-13 13:00:00,336,0.0,0.0
2023-08-13 13:00:00,337,38.5,38.0
2023-08-13 13:00:00,338,0.0,0.0
2023-08-13 13:00:00,339,16.5,15.0
2023-08-13 13:00:00,340,818.0,673.930054
2023-08-13 13:00:00,341,817.0,675.506592
2023-08-13 13:00:00,342,166.0,135.0
2023-08-13 13:00:00,343,167.0,135.0
2023-08-13 13:00:00,344,0.0,0.0
2023-08-13 13:00:00,345,0.0,0.0
2023-08-13 13:00:00,346,114.0,80.0
2023-08-13 13:00:00,347,188.0,163.0
2023-08-13 13:00:00,348,0.0,0.0
2023-08-13 13:00:00,349,0.0,0.0
2023-08-13 13:00:00,350,0.0,0.0
2023-08-13 13:00:00,351,0.0,0.0
2023-08-13 13:00:00,352,0.0,0.0
2023-08-13 13:00:00,353,0.0,0.0
2023-08-13 13:00:00,354,0.0,0.0
2023-08-13 13:00:00,355,0.0,0.0
2023-08-13 13:00:00,356,25.0,10.0
2023-08-13 13:00:00,357,0.0,0.0
2023-08-13 13:00:00,358,0.0,0.0
2023-08-13 13:00:00,359,20.0,10.000153
2023-08-13 13:00:00,360,0.0,0.0
2023-08-13 13:00:00,361,23.25,7.0
2023-08-13 13:00:00,362,23.25,7.0
2023-08-13 13:00:00,363,0.0,0.0
2023-08-13 13:00:00,366,355.0,355.0
2023-08-13 13:00:00,367,0.0,0.0
2023-08-13 13:00:00,368,0.0,0.0
2023-08-13 13:00:00,369,0.0,0.0
2023-08-13 13:00:00,370,0.0,0.0
2023-08-13 13:00:00,371,0.0,0.0
2023-08-13 13:00:00,372,0.0,0.0
2023-08-13 13:00:00,373,0.0,0.0
2023-08-13 13:00:00,374,0.0,0.0
2023-08-13 13:00:00,375,0.0,0.0
2023-08-13 13:00:00,376,0.0,0.0
2023-08-13 13:00:00,377,0.0,0.0
2023-08-13 13:00:00,378,0.0,0.0
2023-08-13 13:00:00,379,38.0,38.0
2023-08-13 13:00:00,380,0.0,0.0
2023-08-13 13:00:00,381,13.0,13.0
2023-08-13 13:00:00,382,0.0,0.0
2023-08-13 13:00:00,383,0.0,0.0
2023-08-13 13:00:00,384,0.0,0.0
2023-08-13 13:00:00,385,264.0,181.044983
2023-08-13 13:00:00,386,264.0,181.3349
2023-08-13 13:00:00,387,274.0,202.0
2023-08-13 13:00:00,388,263.5,181.273865
2023-08-13 13:00:00,389,263.5,180.709229
2023-08-13 13:00:00,390,274.0,202.0
2023-08-13 13:00:00,419,285.0,190.002136
2023-08-13 13:00:00,420,285.0,190.002136
2023-08-13 13:00:00,421,265.0,190.002136
2023-08-13 13:00:00,422,244.0,180.0
2023-08-13 13:00:00,423,244.0,180.0
2023-08-13 13:00:00,432,277.0,216.0
2023-08-13 13:00:00,433,371.991577,254.0
2023-08-13 13:00:00,434,261.5,261.5
2023-08-13 13:00:00,435,261.5,261.5
2023-08-13 13:00:00,436,264.0,264.0
2023-08-13 13:00:00,437,264.0,264.0
2023-08-13 13:00:00,438,264.0,264.0
2023-08-13 13:00:00,439,267.0,267.0
2023-08-13 13:00:00,440,0.0,0.0
2023-08-13 13:00:00,441,0.0,0.0
2023-08-13 13:00:00,442,0.0,0.0
2023-08-13 13:00:00,443,0.0,0.0
2023-08-13 13:00:00,444,0.0,0.0
2023-08-13 13:00:00,450,213.0,209.0
2023-08-13 13:00:00,451,82.0,82.0
2023-08-13 13:00:00,452,233.0,229.0
2023-08-13 13:00:00,453,112.0,112.0
2023-08-13 13:00:00,459,384.302185,264.399994
2023-08-13 13:00:00,467,12.0,5.000153
2023-08-13 13:00:00,468,12.0,4.000366
2023-08-13 13:00:00,469,5.000153,1.600391
2023-08-13 13:00:00,471,5.260094,0.0
2023-08-13 13:00:00,472,213.0,213.0
2023-08-13 13:00:00,473,124.0,124.0
2023-08-13 13:00:00,474,216.0,216.0
2023-08-13 13:00:00,475,124.0,124.0
2023-08-13 13:00:00,477,0.0,0.0
2023-08-13 13:00:00,478,0.0,0.0
2023-08-13 13:00:00,479,0.0,0.0
2023-08-13 13:00:00,480,0.0,0.0
2023-08-13 13:00:00,481,0.0,0.0
2023-08-13 13:00:00,482,0.0,0.0
2023-08-13 13:00:00,485,0.0,0.0
2023-08-13 13:00:00,486,0.0,0.0
2023-08-13 13:00:00,487,0.0,0.0
2023-08-13 13:00:00,488,22.999725,13.000565
2023-08-13 13:00:00,489,992.0,795.0
2023-08-13 13:00:00,490,995.0,795.0
2023-08-13 13:00:00,491,964.0,791.0
2023-08-13 13:00:00,492,966.0,786.0
2023-08-13 13:00:00,493,988.0,795.0
2023-08-13 13:00:00,494,986.0,795.0
2023-08-13 13:00:00,495,300.0,200.0
2023-08-13 13:00:00,496,0.0,0.0
2023-08-13 13:00:00,497,400.0,240.0
2023-08-13 13:00:00,498,0.0,0.0
2023-08-13 13:00:00,499,338.0,265.0
2023-08-13 13:00:00,501,275.0,275.0
2023-08-13 13:00:00,502,278.273804,278.273804
2023-08-13 13:00:00,503,286.0,286.0
2023-08-13 13:00:00,507,135.0,59.001785
2023-08-13 13:00:00,508,139.199997,106.0
2023-08-13 13:00:00,511,0.0,0.0
2023-08-13 13:00:00,512,0.0,0.0
2023-08-13 13:00:00,513,317.0,167.371811
2023-08-13 13:00:00,514,136.0,120.200233
2023-08-13 13:00:00,516,680.005859,580.0
2023-08-13 13:00:00,521,939.0,775.000427
2023-08-13 13:00:00,522,0.0,0.0
2023-08-13 13:00:00,523,0.0,0.0
2023-08-13 13:00:00,524,0.0,0.0
2023-08-13 13:00:00,525,0.0,0.0
2023-08-13 13:00:00,526,259.0,131.0
2023-08-13 13:00:00,527,1357.0,1058.099976
2023-08-13 13:00:00,528,259.0,131.0
2023-08-13 13:00:00,529,0.0,0.0
2023-08-13 13:00:00,530,994.0,793.280762
2023-08-13 13:00:00,533,0.0,0.0
2023-08-13 13:00:00,534,0.0,0.0
2023-08-13 13:00:00,535,93.0,31.658752
2023-08-13 13:00:00,536,93.0,31.5
2023-08-13 13:00:00,537,93.0,31.5
2023-08-13 13:00:00,538,148.0,123.0
2023-08-13 13:00:00,539,328.0,168.0
2023-08-13 13:00:00,540,164.0,84.0
2023-08-13 13:00:00,541,0.0,0.0
2023-08-13 13:00:00,542,0.0,0.0
2023-08-13 13:00:00,544,1012.0,795.0
2023-08-13 13:00:00,545,1012.0,795.0
2023-08-13 13:00:00,546,344.5,344.5
2023-08-13 13:00:00,547,344.5,344.5
2023-08-13 13:00:00,548,326.0,254.0
2023-08-13 13:00:00,549,0.0,0.0
2023-08-13 13:00:00,550,0.0,0.0
2023-08-13 13:00:00,554,0.0,0.0
2023-08-13 13:00:00,555,768.649719,665.414062
2023-08-13 13:00:00,556,0.0,0.0
2023-08-13 13:00:00,557,0.0,0.0
2023-08-13 13:05:00,1,0.0,0.0
2023-08-13 13:05:00,2,0.0,0.0
2023-08-13 13:05:00,3,0.0,0.0
2023-08-13 13:05:00,4,330.0,330.0
2023-08-13 13:05:00,5,0.0,0.0
2023-08-13 13:05:00,6,344.123383,330.0
2023-08-13 13:05:00,7,349.330139,330.0
2023-08-13 13:05:00,8,0.0,0.0
2023-08-13 13:05:00,9,379.72049,330.0
2023-08-13 13:05:00,10,0.0,0.0
2023-08-13 13:05:00,11,0.0,0.0
2023-08-13 13:05:00,12,350.0,200.0
2023-08-13 13:05:00,15,0.0,0.0
2023-08-13 13:05:00,16,425.151855,416.080963
2023-08-13 13:05:00,17,280.0,280.0
2023-08-13 13:05:00,18,0.0,0.0
2023-08-13 13:05:00,27,615.0,615.0
2023-08-13 13:05:00,28,0.0,0.0
2023-08-13 13:05:00,29,612.0,612.0
2023-08-13 13:05:00,33,0.0,0.0
2023-08-13 13:05:00,36,984.0,795.0
2023-08-13 13:05:00,37,978.0,795.0
2023-08-13 13:05:00,43,346.0,267.0
2023-08-13 13:05:00,46,280.0,280.0
2023-08-13 13:05:00,47,0.0,0.0
2023-08-13 13:05:00,48,314.79129,280.510529
2023-08-13 13:05:00,49,0.0,0.0
2023-08-13 13:05:00,50,0.0,0.0
2023-08-13 13:05:00,51,280.014557,280.014557
2023-08-13 13:05:00,52,0.0,0.0
2023-08-13 13:05:00,53,0.0,0.0
2023-08-13 13:05:00,54,0.0,0.0
2023-08-13 13:05:00,55,0.0,0.0
2023-08-13 13:05:00,56,0.0,0.0
2023-08-13 13:05:00,57,0.0,0.0
2023-08-13 13:05:00,58,0.0,0.0
2023-08-13 13:05:00,59,0.0,0.0
2023-08-13 13:05:00,60,0.0,0.0
2023-08-13 13:05:00,61,312.640533,312.640533
2023-08-13 13:05:00,62,0.0,0.0
2023-08-13 13:05:00,63,0.0,0.0
2023-08-13 13:05:00,64,280.014557,280.014557
2023-08-13 13:05:00,65,0.0,0.0
2023-08-13 13:05:00,66,291.197784,291.197784
2023-08-13 13:05:00,67,334.442413,280.0
2023-08-13 13:05:00,68,0.0,0.0
2023-08-13 13:05:00,69,0.0,0.0
2023-08-13 13:05:00,70,850.756836,850.756836
2023-08-13 13:05:00,71,43.5,25.002136
2023-08-13 13:05:00,72,43.5,25.002136
2023-08-13 13:05:00,73,0.0,0.0
2023-08-13 13:05:00,74,0.0,0.0
2023-08-13 13:05:00,75,0.0,0.0
2023-08-13 13:05:00,76,0.0,0.0
2023-08-13 13:05:00,77,0.0,0.0
2023-08-13 13:05:00,78,0.0,0.0
2023-08-13 13:05:00,79,155.0,110.005325
2023-08-13 13:05:00,80,78.5,65.0
2023-08-13 13:05:00,83,330.377655,330.377655
2023-08-13 13:05:00,84,0.0,0.0
2023-08-13 13:05:00,85,320.0,320.0
2023-08-13 13:05:00,86,0.0,0.0
2023-08-13 13:05:00,87,329.583588,329.583588
2023-08-13 13:05:00,88,0.0,0.0
2023-08-13 13:05:00,89,377.045288,330.003937
2023-08-13 13:05:00,90,0.0,0.0
2023-08-13 13:05:00,91,0.0,0.0
2023-08-13 13:05:00,92,746.9375,746.9375
2023-08-13 13:05:00,95,0.0,0.0
2023-08-13 13:05:00,96,0.0,0.0
2023-08-13 13:05:00,97,0.0,0.0
2023-08-13 13:05:00,98,0.0,0.0
2023-08-13 13:05:00,99,0.0,0.0
2023-08-13 13:05:00,100,0.0,0.0
2023-08-13 13:05:00,101,0.0,0.0
2023-08-13 13:05:00,102,0.0,0.0
2023-08-13 13:05:00,103,0.0,0.0
2023-08-13 13:05:00,104,0.0,0.0
2023-08-13 13:05:00,105,0.0,0.0
2023-08-13 13:05:00,106,0.0,0.0
2023-08-13 13:05:00,107,0.0,0.0
2023-08-13 13:05:00,108,0.0,0.0
2023-08-13 13:05:00,112,0.0,0.0
2023-08-13 13:05:00,113,0.0,0.0
2023-08-13 13:05:00,114,0.0,0.0
2023-08-13 13:05:00,115,577.005859,577.005859
2023-08-13 13:05:00,116,0.0,0.0
2023-08-13 13:05:00,117,0.0,0.0
2023-08-13 13:05:00,118,0.0,0.0
2023-08-13 13:05:00,119,104.5,60.000153
2023-08-13 13:05:00,120,0.0,0.0
2023-08-13 13:05:00,126,11.0,8.0
2023-08-13 13:05:00,127,0.0,0.0
2023-08-13 13:05:00,128,993.0,750.0
2023-08-13 13:05:00,129,990.0,750.0
2023-08-13 13:05:00,130,0.0,0.0
2023-08-13 13:05:00,131,983.0,718.0
2023-08-13 13:05:00,132,939.0,758.0
2023-08-13 13:05:00,133,959.0,755.0
2023-08-13 13:05:00,134,0.0,0.0
2023-08-13 13:05:00,135,274.442841,210.0
2023-08-13 13:05:00,136,0.0,0.0
2023-08-13 13:05:00,137,0.0,0.0
2023-08-13 13:05:00,138,0.0,0.0
2023-08-13 13:05:00,139,276.5,192.0
2023-08-13 13:05:00,140,0.0,0.0
2023-08-13 13:05:00,141,135.0,94.0
2023-08-13 13:05:00,142,160.0,88.0
2023-08-13 13:05:00,143,0.0,0.0
2023-08-13 13:05:00,144,89.0,52.0
2023-08-13 13:05:00,145,157.5,88.436272
2023-08-13 13:05:00,146,0.0,0.0
2023-08-13 13:05:00,147,86.5,52.0
2023-08-13 13:05:00,150,0.0,0.0
2023-08-13 13:05:00,151,0.0,0.0
2023-08-13 13:05:00,152,0.0,0.0
2023-08-13 13:05:00,153,0.0,0.0
2023-08-13 13:05:00,154,228.0,134.0
2023-08-13 13:05:00,155,121.0,67.0
2023-08-13 13:05:00,156,380.0,340.0
2023-08-13 13:05:00,158,0.0,0.0
2023-08-13 13:05:00,159,1003.0,795.0
2023-08-13 13:05:00,160,0.0,0.0
2023-08-13 13:05:00,161,0.0,0.0
2023-08-13 13:05:00,162,0.0,0.0
2023-08-13 13:05:00,166,0.0,0.0
2023-08-13 13:05:00,167,0.0,0.0
2023-08-13 13:05:00,168,0.0,0.0
2023-08-13 13:05:00,169,0.0,0.0
2023-08-13 13:05:00,170,0.0,0.0
2023-08-13 13:05:00,171,0.0,0.0
2023-08-13 13:05:00,172,0.0,0.0
2023-08-13 13:05:00,173,0.0,0.0
2023-08-13 13:05:00,174,0.0,0.0
2023-08-13 13:05:00,175,0.0,0.0
2023-08-13 13:05:00,176,278.0,153.920074
2023-08-13 13:05:00,177,147.0,107.0
2023-08-13 13:05:00,178,0.0,0.0
2023-08-13 13:05:00,179,0.0,0.0
2023-08-13 13:05:00,180,0.0,0.0
2023-08-13 13:05:00,181,0.0,0.0
2023-08-13 13:05:00,182,0.0,0.0
2023-08-13 13:05:00,183,0.0,0.0
2023-08-13 13:05:00,184,0.0,0.0
2023-08-13 13:05:00,185,0.0,0.0
2023-08-13 13:05:00,186,0.0,0.0
2023-08-13 13:05:00,187,149.995422,119.995728
2023-08-13 13:05:00,188,149.995422,119.995728
2023-08-13 13:05:00,189,174.0,120.0
2023-08-13 13:05:00,190,989.0,795.0
2023-08-13 13:05:00,191,989.0,795.0
2023-08-13 13:05:00,193,0.0,0.0
2023-08-13 13:05:00,194,0.0,0.0
2023-08-13 13:05:00,195,0.0,0.0
2023-08-13 13:05:00,196,38.115631,35.0
2023-08-13 13:05:00,197,0.0,0.0
2023-08-13 13:05:00,198,0.0,0.0
2023-08-13 13:05:00,200,0.0,0.0
2023-08-13 13:05:00,207,0.0,0.0
2023-08-13 13:05:00,208,0.0,0.0
2023-08-13 13:05:00,209,0.0,0.0
2023-08-13 13:05:00,210,0.0,0.0
2023-08-13 13:05:00,211,0.0,0.0
2023-08-13 13:05:00,212,0.0,0.0
2023-08-13 13:05:00,213,0.0,0.0
2023-08-13 13:05:00,214,0.0,0.0
2023-08-13 13:05:00,215,0.0,0.0
2023-08-13 13:05:00,216,0.0,0.0
2023-08-13 13:05:00,217,23.25,20.99826
2023-08-13 13:05:00,218,23.25,20.99826
2023-08-13 13:05:00,219,23.25,20.99826
2023-08-13 13:05:00,220,23.25,20.99826
2023-08-13 13:05:00,231,0.0,0.0
2023-08-13 13:05:00,232,0.0,0.0
2023-08-13 13:05:00,233,0.0,0.0
2023-08-13 13:05:00,234,0.0,0.0
2023-08-13 13:05:00,237,0.0,0.0
2023-08-13 13:05:00,238,0.0,0.0
2023-08-13 13:05:00,240,270.0,200.0
2023-08-13 13:05:00,241,139.0,100.0
2023-08-13 13:05:00,242,0.0,0.0
2023-08-13 13:05:00,243,0.0,0.0
2023-08-13 13:05:00,244,0.0,0.0
2023-08-13 13:05:00,247,0.0,0.0
2023-08-13 13:05:00,248,0.0,0.0
2023-08-13 13:05:00,249,0.0,0.0
2023-08-13 13:05:00,250,150.5,99.425659
2023-08-13 13:05:00,251,150.5,99.700317
2023-08-13 13:05:00,252,180.0,130.0
2023-08-13 13:05:00,253,0.0,0.0
2023-08-13 13:05:00,254,0.0,0.0
2023-08-13 13:05:00,255,235.0,167.0
2023-08-13 13:05:00,256,235.0,167.0
2023-08-13 13:05:00,257,259.0,216.0
2023-08-13 13:05:00,258,240.0,162.007477
2023-08-13 13:05:00,259,240.0,162.007477
2023-08-13 13:05:00,260,246.0,208.0
2023-08-13 13:05:00,264,10.000229,5.000229
2023-08-13 13:05:00,265,10.000229,5.000229
2023-08-13 13:05:00,266,300.0,230.0
2023-08-13 13:05:00,267,0.0,0.0
2023-08-13 13:05:00,268,0.0,0.0
2023-08-13 13:05:00,269,0.0,0.0
2023-08-13 13:05:00,270,0.0,0.0
2023-08-13 13:05:00,271,84.822235,75.0
2023-08-13 13:05:00,272,0.0,0.0
2023-08-13 13:05:00,273,84.822235,75.0
2023-08-13 13:05:00,274,94.0,75.0
2023-08-13 13:05:00,275,0.0,0.0
2023-08-13 13:05:00,276,0.0,0.0
2023-08-13 13:05:00,277,0.0,0.0
2023-08-13 13:05:00,278,0.0,0.0
2023-08-13 13:05:00,279,0.0,0.0
2023-08-13 13:05:00,280,0.0,0.0
2023-08-13 13:05:00,281,0.0,0.0
2023-08-13 13:05:00,282,0.0,0.0
2023-08-13 13:05:00,283,0.0,0.0
2023-08-13 13:05:00,284,0.0,0.0
2023-08-13 13:05:00,285,0.0,0.0
2023-08-13 13:05:00,286,0.0,0.0
2023-08-13 13:05:00,287,0.0,0.0
2023-08-13 13:05:00,288,0.0,0.0
2023-08-13 13:05:00,289,0.0,0.0
2023-08-13 13:05:00,290,0.0,0.0
2023-08-13 13:05:00,291,0.0,0.0
2023-08-13 13:05:00,292,0.0,0.0
2023-08-13 13:05:00,293,0.0,0.0
2023-08-13 13:05:00,294,0.0,0.0
2023-08-13 13:05:00,299,169.5,123.99823
2023-08-13 13:05:00,300,0.0,0.0
2023-08-13 13:05:00,301,168.0,123.99823
2023-08-13 13:05:00,302,0.0,0.0
2023-08-13 13:05:00,303,96.5,66.0
2023-08-13 13:05:00,304,96.5,66.0
2023-08-13 13:05:00,305,313.364441,215.001404
2023-08-13 13:05:00,306,0.0,0.0
2023-08-13 13:05:00,307,0.0,0.0
2023-08-13 13:05:00,308,0.0,0.0
2023-08-13 13:05:00,309,0.0,0.0
2023-08-13 13:05:00,310,0.0,0.0
2023-08-13 13:05:00,311,0.0,0.0
2023-08-13 13:05:00,312,0.0,0.0
2023-08-13 13:05:00,313,0.0,0.0
2023-08-13 13:05:00,314,0.0,0.0
2023-08-13 13:05:00,315,0.0,0.0
2023-08-13 13:05:00,316,0.0,0.0
2023-08-13 13:05:00,317,0.0,0.0
2023-08-13 13:05:00,318,0.0,0.0
2023-08-13 13:05:00,319,0.0,0.0
2023-08-13 13:05:00,320,0.0,0.0
2023-08-13 13:05:00,321,0.0,0.0
2023-08-13 13:05:00,322,0.0,0.0
2023-08-13 13:05:00,323,159.5,122.0
2023-08-13 13:05:00,324,159.5,122.0
2023-08-13 13:05:00,325,172.0,136.0
2023-08-13 13:05:00,326,0.0,0.0
2023-08-13 13:05:00,327,0.0,0.0
2023-08-13 13:05:00,328,0.0,0.0
2023-08-13 13:05:00,329,0.0,0.0
2023-08-13 13:05:00,330,0.0,0.0
2023-08-13 13:05:00,331,816.0,649.834656
2023-08-13 13:05:00,332,813.0,645.706421
2023-08-13 13:05:00,333,0.0,0.0
2023-08-13 13:05:00,334,0.0,0.0
2023-08-13 13:05:00,335,0.0,0.0
2023-08-13 13:05:00,336,0.0,0.0
2023-08-13 13:05:00,337,38.5,38.0
2023-08-13 13:05:00,338,0.0,0.0
2023-08-13 13:05:00,339,16.5,15.0
2023-08-13 13:05:00,340,818.0,674.261963
2023-08-13 13:05:00,341,817.0,675.838379
2023-08-13 13:05:00,342,166.0,135.0
2023-08-13 13:05:00,343,167.0,135.0
2023-08-13 13:05:00,344,0.0,0.0
2023-08-13 13:05:00,345,0.0,0.0
2023-08-13 13:05:00,346,114.0,80.0
2023-08-13 13:05:00,347,188.0,163.0
2023-08-13 13:05:00,348,0.0,0.0
2023-08-13 13:05:00,349,0.0,0.0
2023-08-13 13:05:00,350,0.0,0.0
2023-08-13 13:05:00,351,0.0,0.0
2023-08-13 13:05:00,352,0.0,0.0
2023-08-13 13:05:00,353,0.0,0.0
2023-08-13 13:05:00,354,0.0,0.0
2023-08-13 13:05:00,355,0.0,0.0
2023-08-13 13:05:00,356,25.0,10.0
2023-08-13 13:05:00,357,0.0,0.0
2023-08-13 13:05:00,358,0.0,0.0
2023-08-13 13:05:00,359,20.0,10.000153
2023-08-13 13:05:00,360,0.0,0.0
2023-08-13 13:05:00,361,23.25,7.0
2023-08-13 13:05:00,362,23.25,7.0
2023-08-13 13:05:00,363,0.0,0.0
2023-08-13 13:05:00,366,355.0,355.0
2023-08-13 13:05:00,367,0.0,0.0
2023-08-13 13:05:00,368,0.0,0.0
2023-08-13 13:05:00,369,0.0,0.0
2023-08-13 13:05:00,370,0.0,0.0
2023-08-13 13:05:00,371,0.0,0.0
2023-08-13 13:05:00,372,0.0,0.0
2023-08-13 13:05:00,373,0.0,0.0
2023-08-13 13:05:00,374,0.0,0.0
2023-08-13 13:05:00,375,0.0,0.0
2023-08-13 13:05:00,376,0.0,0.0
2023-08-13 13:05:00,377,0.0,0.0
2023-08-13 13:05:00,378,0.0,0.0
2023-08-13 13:05:00,379,38.0,38.0
2023-08-13 13:05:00,380,0.0,0.0
2023-08-13 13:05:00,381,13.0,13.0
2023-08-13 13:05:00,382,0.0,0.0
2023-08-13 13:05:00,383,0.0,0.0
2023-08-13 13:05:00,384,0.0,0.0
2023-08-13 13:05:00,385,264.0,181.014465
2023-08-13 13:05:00,386,264.0,182.113098
2023-08-13 13:05:00,387,274.0,202.0
2023-08-13 13:05:00,388,263.5,181.319641
2023-08-13 13:05:00,389,263.5,180.709229
2023-08-13 13:05:00,390,274.0,202.0
2023-08-13 13:05:00,419,285.0,190.002136
2023-08-13 13:05:00,420,285.0,190.002136
2023-08-13 13:05:00,421,265.0,190.002136
2023-08-13 13:05:00,422,244.0,180.0
2023-08-13 13:05:00,423,244.0,180.0
2023-08-13 13:05:00,432,277.0,216.0
2023-08-13 13:05:00,433,373.805298,254.0
2023-08-13 13:05:00,434,261.5,261.5
2023-08-13 13:05:00,435,261.5,261.5
2023-08-13 13:05:00,436,264.0,264.0
2023-08-13 13:05:00,437,264.0,264.0
2023-08-13 13:05:00,438,264.0,264.0
2023-08-13 13:05:00,439,267.0,267.0
2023-08-13 13:05:00,440,0.0,0.0
2023-08-13 13:05:00,441,0.0,0.0
2023-08-13 13:05:00,442,0.0,0.0
2023-08-13 13:05:00,443,0.0,0.0
2023-08-13 13:05:00,444,0.0,0.0
2023-08-13 13:05:00,450,213.0,209.0
2023-08-13 13:05:00,451,82.0,82.0
2023-08-13 13:05:00,452,233.0,229.0
2023-08-13 13:05:00,453,112.0,112.0
2023-08-13 13:05:00,459,384.501984,264.399994
2023-08-13 13:05:00,467,12.0,5.000153
2023-08-13 13:05:00,468,12.0,4.000366
2023-08-13 13:05:00,469,5.000153,1.600391
2023-08-13 13:05:00,471,5.208455,0.0
2023-08-13 13:05:00,472,213.0,213.0
2023-08-13 13:05:00,473,124.0,124.0
2023-08-13 13:05:00,474,216.0,216.0
2023-08-13 13:05:00,475,124.0,124.0
2023-08-13 13:05:00,477,0.0,0.0
2023-08-13 13:05:00,478,0.0,0.0
2023-08-13 13:05:00,479,0.0,0.0
2023-08-13 13:05:00,480,0.0,0.0
2023-08-13 13:05:00,481,0.0,0.0
2023-08-13 13:05:00,482,0.0,0.0
2023-08-13 13:05:00,485,0.0,0.0
2023-08-13 13:05:00,486,0.0,0.0
2023-08-13 13:05:00,487,0.0,0.0
2023-08-13 13:05:00,488,22.999725,13.000565
2023-08-13 13:05:00,489,992.0,795.0
2023-08-13 13:05:00,490,995.0,795.0
2023-08-13 13:05:00,491,964.0,791.0
2023-08-13 13:05:00,492,966.0,786.0
2023-08-13 13:05:00,493,988.0,795.0
2023-08-13 13:05:00,494,986.0,795.0
2023-08-13 13:05:00,495,300.0,200.0
2023-08-13 13:05:00,496,0.0,0.0
2023-08-13 13:05:00,497,400.0,240.0
2023-08-13 13:05:00,498,0.0,0.0
2023-08-13 13:05:00,499,338.0,265.0
2023-08-13 13:05:00,501,275.0,275.0
2023-08-13 13:05:00,502,273.833496,273.833496
2023-08-13 13:05:00,503,286.0,286.0
2023-08-13 13:05:00,507,135.0,59.001785
2023-08-13 13:05:00,508,139.199997,106.0
2023-08-13 13:05:00,511,0.0,0.0
2023-08-13 13:05:00,512,0.0,0.0
2023-08-13 13:05:00,513,317.0,299.944153
2023-08-13 13:05:00,514,136.0,134.365906
2023-08-13 13:05:00,516,580.0,580.0
2023-08-13 13:05:00,521,939.0,763.464233
2023-08-13 13:05:00,522,0.0,0.0
2023-08-13 13:05:00,523,0.0,0.0
2023-08-13 13:05:00,524,0.0,0.0
2023-08-13 13:05:00,525,0.0,0.0
2023-08-13 13:05:00,526,259.0,131.0
2023-08-13 13:05:00,527,1357.0,1058.099976
2023-08-13 13:05:00,528,259.0,131.0
2023-08-13 13:05:00,529,0.0,0.0
2023-08-13 13:05:00,530,994.0,577.0
2023-08-13 13:05:00,533,0.0,0.0
2023-08-13 13:05:00,534,0.0,0.0
2023-08-13 13:05:00,535,93.0,32.030701
2023-08-13 13:05:00,536,93.0,31.5
2023-08-13 13:05:00,537,93.0,31.5
2023-08-13 13:05:00,538,148.0,123.0
2023-08-13 13:05:00,539,328.0,168.0
2023-08-13 13:05:00,540,164.0,84.0
2023-08-13 13:05:00,541,0.0,0.0
2023-08-13 13:05:00,542,0.0,0.0
2023-08-13 13:05:00,544,1012.0,795.0
2023-08-13 13:05:00,545,1012.0,795.0
2023-08-13 13:05:00,546,344.5,186.0
2023-08-13 13:05:00,547,344.5,186.0
2023-08-13 13:05:00,548,326.0,254.0
2023-08-13 13:05:00,549,0.0,0.0
2023-08-13 13:05:00,550,0.0,0.0
2023-08-13 13:05:00,554,0.0,0.0
2023-08-13 13:05:00,555,768.649719,665.414062
2023-08-13 13:05:00,556,0.0,0.0
2023-08-13 13:05:00,557,0.0,0.0
2023-08-13 13:10:00,1,0.0,0.0
2023-08-13 13:10:00,2,0.0,0.0
2023-08-13 13:10:00,3,0.0,0.0
2023-08-13 13:10:00,4,364.991486,330.0
2023-08-13 13:10:00,5,0.0,0.0
2023-08-13 13:10:00,6,364.991486,330.0
2023-08-13 13:10:00,7,372.371826,330.0
2023-08-13 13:10:00,8,0.0,0.0
2023-08-13 13:10:00,9,379.72049,330.0
2023-08-13 13:10:00,10,0.0,0.0
2023-08-13 13:10:00,11,0.0,0.0
2023-08-13 13:10:00,12,350.0,200.0
2023-08-13 13:10:00,15,0.0,0.0
2023-08-13 13:10:00,16,444.058105,404.177551
2023-08-13 13:10:00,17,280.0,280.0
2023-08-13 13:10:00,18,0.0,0.0
2023-08-13 13:10:00,27,615.0,615.0
2023-08-13 13:10:00,28,0.0,0.0
2023-08-13 13:10:00,29,612.0,612.0
2023-08-13 13:10:00,33,0.0,0.0
2023-08-13 13:10:00,36,984.0,795.0
2023-08-13 13:10:00,37,980.0,795.0
2023-08-13 13:10:00,43,345.0,267.0
2023-08-13 13:10:00,46,293.663788,280.0
2023-08-13 13:10:00,47,0.0,0.0
2023-08-13 13:10:00,48,330.177521,280.510529
2023-08-13 13:10:00,49,0.0,0.0
2023-08-13 13:10:00,50,0.0,0.0
2023-08-13 13:10:00,51,360.007477,280.014557
2023-08-13 13:10:00,52,0.0,0.0
2023-08-13 13:10:00,53,0.0,0.0
2023-08-13 13:10:00,54,0.0,0.0
2023-08-13 13:10:00,55,0.0,0.0
2023-08-13 13:10:00,56,0.0,0.0
2023-08-13 13:10:00,57,0.0,0.0
2023-08-13 13:10:00,58,0.0,0.0
2023-08-13 13:10:00,59,0.0,0.0
2023-08-13 13:10:00,60,0.0,0.0
2023-08-13 13:10:00,61,311.148621,311.148621
2023-08-13 13:10:00,62,0.0,0.0
2023-08-13 13:10:00,63,0.0,0.0
2023-08-13 13:10:00,64,280.014557,280.014557
2023-08-13 13:10:00,65,0.0,0.0
2023-08-13 13:10:00,66,291.197784,291.197784
2023-08-13 13:10:00,67,334.442413,280.0
2023-08-13 13:10:00,68,0.0,0.0
2023-08-13 13:10:00,69,0.0,0.0
2023-08-13 13:10:00,70,850.756836,850.756836
2023-08-13 13:10:00,71,43.5,25.002136
2023-08-13 13:10:00,72,43.5,25.002136
2023-08-13 13:10:00,73,0.0,0.0
2023-08-13 13:10:00,74,0.0,0.0
2023-08-13 13:10:00,75,0.0,0.0
2023-08-13 13:10:00,76,0.0,0.0
2023-08-13 13:10:00,77,0.0,0.0
2023-08-13 13:10:00,78,0.0,0.0
2023-08-13 13:10:00,79,156.0,110.005325
2023-08-13 13:10:00,80,76.5,65.0
2023-08-13 13:10:00,83,330.377655,330.377655
2023-08-13 13:10:00,84,0.0,0.0
2023-08-13 13:10:00,85,320.0,320.0
2023-08-13 13:10:00,86,0.0,0.0
2023-08-13 13:10:00,87,329.583588,329.583588
2023-08-13 13:10:00,88,0.0,0.0
2023-08-13 13:10:00,89,402.020203,330.003937
2023-08-13 13:10:00,90,0.0,0.0
2023-08-13 13:10:00,91,0.0,0.0
2023-08-13 13:10:00,92,746.754395,746.754395
2023-08-13 13:10:00,95,0.0,0.0
2023-08-13 13:10:00,96,0.0,0.0
2023-08-13 13:10:00,97,0.0,0.0
2023-08-13 13:10:00,98,0.0,0.0
2023-08-13 13:10:00,99,0.0,0.0
2023-08-13 13:10:00,100,0.0,0.0
2023-08-13 13:10:00,101,0.0,0.0
2023-08-13 13:10:00,102,0.0,0.0
2023-08-13 13:10:00,103,0.0,0.0
2023-08-13 13:10:00,104,0.0,0.0
2023-08-13 13:10:00,105,0.0,0.0
2023-08-13 13:10:00,106,0.0,0.0
2023-08-13 13:10:00,107,0.0,0.0
2023-08-13 13:10:00,108,0.0,0.0
2023-08-13 13:10:00,112,0.0,0.0
2023-08-13 13:10:00,113,0.0,0.0
2023-08-13 13:10:00,114,0.0,0.0
2023-08-13 13:10:00,115,750.045654,577.005859
2023-08-13 13:10:00,116,0.0,0.0
2023-08-13 13:10:00,117,0.0,0.0
2023-08-13 13:10:00,118,0.0,0.0
2023-08-13 13:10:00,119,104.5,60.000153
2023-08-13 13:10:00,120,0.0,0.0
2023-08-13 13:10:00,126,11.0,8.0
2023-08-13 13:10:00,127,0.0,0.0
2023-08-13 13:10:00,128,993.0,750.0
2023-08-13 13:10:00,129,990.0,750.0
2023-08-13 13:10:00,130,0.0,0.0
2023-08-13 13:10:00,131,983.0,718.0
2023-08-13 13:10:00,132,939.0,758.0
2023-08-13 13:10:00,133,960.0,755.0
2023-08-13 13:10:00,134,0.0,0.0
2023-08-13 13:10:00,135,273.010345,210.0
2023-08-13 13:10:00,136,0.0,0.0
2023-08-13 13:10:00,137,0.0,0.0
2023-08-13 13:10:00,138,0.0,0.0
2023-08-13 13:10:00,139,276.5,192.0
2023-08-13 13:10:00,140,0.0,0.0
2023-08-13 13:10:00,141,135.0,94.0
2023-08-13 13:10:00,142,160.0,88.0
2023-08-13 13:10:00,143,0.0,0.0
2023-08-13 13:10:00,144,89.0,52.0
2023-08-13 13:10:00,145,157.5,88.436272
2023-08-13 13:10:00,146,0.0,0.0
2023-08-13 13:10:00,147,86.5,52.0
2023-08-13 13:10:00,150,0.0,0.0
2023-08-13 13:10:00,151,0.0,0.0
2023-08-13 13:10:00,152,0.0,0.0
2023-08-13 13:10:00,153,0.0,0.0
2023-08-13 13:10:00,154,227.0,134.0
2023-08-13 13:10:00,155,120.0,67.0
2023-08-13 13:10:00,156,377.0,340.0
2023-08-13 13:10:00,158,0.0,0.0
2023-08-13 13:10:00,159,1003.0,795.0
2023-08-13 13:10:00,160,0.0,0.0
2023-08-13 13:10:00,161,0.0,0.0
2023-08-13 13:10:00,162,0.0,0.0
2023-08-13 13:10:00,166,0.0,0.0
2023-08-13 13:10:00,167,0.0,0.0
2023-08-13 13:10:00,168,0.0,0.0
2023-08-13 13:10:00,169,0.0,0.0
2023-08-13 13:10:00,170,0.0,0.0
2023-08-13 13:10:00,171,0.0,0.0
2023-08-13 13:10:00,172,0.0,0.0
2023-08-13 13:10:00,173,0.0,0.0
2023-08-13 13:10:00,174,0.0,0.0
2023-08-13 13:10:00,175,0.0,0.0
2023-08-13 13:10:00,176,278.0,153.767487
2023-08-13 13:10:00,177,147.0,107.0
2023-08-13 13:10:00,178,0.0,0.0
2023-08-13 13:10:00,179,0.0,0.0
2023-08-13 13:10:00,180,0.0,0.0
2023-08-13 13:10:00,181,0.0,0.0
2023-08-13 13:10:00,182,0.0,0.0
2023-08-13 13:10:00,183,0.0,0.0
2023-08-13 13:10:00,184,0.0,0.0
2023-08-13 13:10:00,185,0.0,0.0
2023-08-13 13:10:00,186,0.0,0.0
2023-08-13 13:10:00,187,149.995422,119.995728
2023-08-13 13:10:00,188,149.995422,119.995728
2023-08-13 13:10:00,189,174.0,120.0
2023-08-13 13:10:00,190,998.0,795.0
2023-08-13 13:10:00,191,991.0,795.0
2023-08-13 13:10:00,193,0.0,0.0
2023-08-13 13:10:00,194,0.0,0.0
2023-08-13 13:10:00,195,0.0,0.0
2023-08-13 13:10:00,196,38.115631,35.0
2023-08-13 13:10:00,197,0.0,0.0
2023-08-13 13:10:00,198,0.0,0.0
2023-08-13 13:10:00,200,0.0,0.0
2023-08-13 13:10:00,207,0.0,0.0
2023-08-13 13:10:00,208,0.0,0.0
2023-08-13 13:10:00,209,0.0,0.0
2023-08-13 13:10:00,210,0.0,0.0
2023-08-13 13:10:00,211,0.0,0.0
2023-08-13 13:10:00,212,0.0,0.0
2023-08-13 13:10:00,213,0.0,0.0
2023-08-13 13:10:00,214,0.0,0.0
2023-08-13 13:10:00,215,0.0,0.0
2023-08-13 13:10:00,216,0.0,0.0
2023-08-13 13:10:00,217,23.25,20.99826
2023-08-13 13:10:00,218,23.25,20.99826
2023-08-13 13:10:00,219,23.25,20.99826
2023-08-13 13:10:00,220,23.25,20.99826
2023-08-13 13:10:00,231,0.0,0.0
2023-08-13 13:10:00,232,0.0,0.0
2023-08-13 13:10:00,233,0.0,0.0
2023-08-13 13:10:00,234,0.0,0.0
2023-08-13 13:10:00,237,0.0,0.0
2023-08-13 13:10:00,238,0.0,0.0
2023-08-13 13:10:00,240,270.0,200.0
2023-08-13 13:10:00,241,139.0,100.0
2023-08-13 13:10:00,242,0.0,0.0
2023-08-13 13:10:00,243,0.0,0.0
2023-08-13 13:10:00,244,0.0,0.0
2023-08-13 13:10:00,247,5.456812,0.0
2023-08-13 13:10:00,248,0.0,0.0
2023-08-13 13:10:00,249,0.0,0.0
2023-08-13 13:10:00,250,149.5,99.425659
2023-08-13 13:10:00,251,149.5,99.645386
2023-08-13 13:10:00,252,180.0,130.0
2023-08-13 13:10:00,253,0.0,0.0
2023-08-13 13:10:00,254,0.0,0.0
2023-08-13 13:10:00,255,234.5,167.0
2023-08-13 13:10:00,256,234.5,167.0
2023-08-13 13:10:00,257,259.0,216.0
2023-08-13 13:10:00,258,239.5,162.007477
2023-08-13 13:10:00,259,239.5,162.007477
2023-08-13 13:10:00,260,245.0,208.0
2023-08-13 13:10:00,264,10.000229,5.000229
2023-08-13 13:10:00,265,10.000229,5.000229
2023-08-13 13:10:00,266,300.0,230.0
2023-08-13 13:10:00,267,0.0,0.0
2023-08-13 13:10:00,268,0.0,0.0
2023-08-13 13:10:00,269,0.0,0.0
2023-08-13 13:10:00,270,0.0,0.0
2023-08-13 13:10:00,271,84.822235,75.0
2023-08-13 13:10:00,272,0.0,0.0
2023-08-13 13:10:00,273,84.822235,75.0
2023-08-13 13:10:00,274,94.0,75.0
2023-08-13 13:10:00,275,0.0,0.0
2023-08-13 13:10:00,276,0.0,0.0
2023-08-13 13:10:00,277,0.0,0.0
2023-08-13 13:10:00,278,0.0,0.0
2023-08-13 13:10:00,279,0.0,0.0
2023-08-13 13:10:00,280,0.0,0.0
2023-08-13 13:10:00,281,0.0,0.0
2023-08-13 13:10:00,282,0.0,0.0
2023-08-13 13:10:00,283,0.0,0.0
2023-08-13 13:10:00,284,0.0,0.0
2023-08-13 13:10:00,285,0.0,0.0
2023-08-13 13:10:00,286,0.0,0.0
2023-08-13 13:10:00,287,0.0,0.0
2023-08-13 13:10:00,288,0.0,0.0
2023-08-13 13:10:00,289,0.0,0.0
2023-08-13 13:10:00,290,0.0,0.0
2023-08-13 13:10:00,291,0.0,0.0
2023-08-13 13:10:00,292,0.0,0.0
2023-08-13 13:10:00,293,0.0,0.0
2023-08-13 13:10:00,294,0.0,0.0
2023-08-13 13:10:00,299,169.5,123.99823
2023-08-13 13:10:00,300,0.0,0.0
2023-08-13 13:10:00,301,168.0,123.99823
2023-08-13 13:10:00,302,0.0,0.0
2023-08-13 13:10:00,303,96.5,66.0
2023-08-13 13:10:00,304,96.5,66.0
2023-08-13 13:10:00,305,309.992004,215.001404
2023-08-13 13:10:00,306,0.0,0.0
2023-08-13 13:10:00,307,0.0,0.0
2023-08-13 13:10:00,308,0.0,0.0
2023-08-13 13:10:00,309,0.0,0.0
2023-08-13 13:10:00,310,0.0,0.0
2023-08-13 13:10:00,311,0.0,0.0
2023-08-13 13:10:00,312,0.0,0.0
2023-08-13 13:10:00,313,0.0,0.0
2023-08-13 13:10:00,314,0.0,0.0
2023-08-13 13:10:00,315,0.0,0.0
2023-08-13 13:10:00,316,0.0,0.0
2023-08-13 13:10:00,317,0.0,0.0
2023-08-13 13:10:00,318,0.0,0.0
2023-08-13 13:10:00,319,0.0,0.0
2023-08-13 13:10:00,320,0.0,0.0
2023-08-13 13:10:00,321,0.0,0.0
2023-08-13 13:10:00,322,0.0,0.0
2023-08-13 13:10:00,323,158.0,122.0
2023-08-13 13:10:00,324,158.0,122.0
2023-08-13 13:10:00,325,172.0,136.0
2023-08-13 13:10:00,326,0.0,0.0
2023-08-13 13:10:00,327,0.0,0.0
2023-08-13 13:10:00,328,0.0,0.0
2023-08-13 13:10:00,329,0.0,0.0
2023-08-13 13:10:00,330,0.0,0.0
2023-08-13 13:10:00,331,815.968628,657.498779
2023-08-13 13:10:00,332,813.0,650.12854
2023-08-13 13:10:00,333,0.0,0.0
2023-08-13 13:10:00,334,0.0,0.0
2023-08-13 13:10:00,335,0.0,0.0
2023-08-13 13:10:00,336,0.0,0.0
2023-08-13 13:10:00,337,38.5,38.0
2023-08-13 13:10:00,338,0.0,0.0
2023-08-13 13:10:00,339,16.5,15.0
2023-08-13 13:10:00,340,818.0,673.515259
2023-08-13 13:10:00,341,817.0,674.718262
2023-08-13 13:10:00,342,166.0,135.0
2023-08-13 13:10:00,343,167.0,135.0
2023-08-13 13:10:00,344,0.0,0.0
2023-08-13 13:10:00,345,0.0,0.0
2023-08-13 13:10:00,346,114.0,80.0
2023-08-13 13:10:00,347,188.0,163.0
2023-08-13 13:10:00,348,0.0,0.0
2023-08-13 13:10:00,349,0.0,0.0
2023-08-13 13:10:00,350,0.0,0.0
2023-08-13 13:10:00,351,0.0,0.0
2023-08-13 13:10:00,352,0.0,0.0
2023-08-13 13:10:00,353,0.0,0.0
2023-08-13 13:10:00,354,0.0,0.0
2023-08-13 13:10:00,355,0.0,0.0
2023-08-13 13:10:00,356,25.0,10.0
2023-08-13 13:10:00,357,0.0,0.0
2023-08-13 13:10:00,358,20.0,10.000153
2023-08-13 13:10:00,359,20.0,10.000153
2023-08-13 13:10:00,360,0.0,0.0
2023-08-13 13:10:00,361,23.25,7.0
2023-08-13 13:10:00,362,23.25,7.0
2023-08-13 13:10:00,363,0.0,0.0
2023-08-13 13:10:00,366,355.0,355.0
2023-08-13 13:10:00,367,0.0,0.0
2023-08-13 13:10:00,368,0.0,0.0
2023-08-13 13:10:00,369,0.0,0.0
2023-08-13 13:10:00,370,0.0,0.0
2023-08-13 13:10:00,371,0.0,0.0
2023-08-13 13:10:00,372,0.0,0.0
2023-08-13 13:10:00,373,0.0,0.0
2023-08-13 13:10:00,374,0.0,0.0
2023-08-13 13:10:00,375,0.0,0.0
2023-08-13 13:10:00,376,0.0,0.0
2023-08-13 13:10:00,377,0.0,0.0
2023-08-13 13:10:00,378,0.0,0.0
2023-08-13 13:10:00,379,38.0,38.0
2023-08-13 13:10:00,380,0.0,0.0
2023-08-13 13:10:00,381,13.0,13.0
2023-08-13 13:10:00,382,0.0,0.0
2023-08-13 13:10:00,383,0.0,0.0
2023-08-13 13:10:00,384,0.0,0.0
2023-08-13 13:10:00,385,262.0,181.044983
2023-08-13 13:10:00,386,262.0,181.258606
2023-08-13 13:10:00,387,274.0,202.0
2023-08-13 13:10:00,388,261.5,181.273865
2023-08-13 13:10:00,389,261.5,180.755005
2023-08-13 13:10:00,390,274.0,202.0
2023-08-13 13:10:00,419,283.0,190.002136
2023-08-13 13:10:00,420,283.0,190.002136
2023-08-13 13:10:00,421,265.0,190.002136
2023-08-13 13:10:00,422,242.0,180.0
2023-08-13 13:10:00,423,242.0,180.0
2023-08-13 13:10:00,432,276.0,216.0
2023-08-13 13:10:00,433,372.416504,254.0
2023-08-13 13:10:00,434,259.5,259.5
2023-08-13 13:10:00,435,259.5,259.5
2023-08-13 13:10:00,436,262.0,262.0
2023-08-13 13:10:00,437,262.0,262.0
2023-08-13 13:10:00,438,262.0,262.0
2023-08-13 13:10:00,439,265.0,265.0
2023-08-13 13:10:00,440,0.0,0.0
2023-08-13 13:10:00,441,0.0,0.0
2023-08-13 13:10:00,442,0.0,0.0
2023-08-13 13:10:00,443,0.0,0.0
2023-08-13 13:10:00,444,0.0,0.0
2023-08-13 13:10:00,450,211.0,207.0
2023-08-13 13:10:00,451,81.0,81.0
2023-08-13 13:10:00,452,231.0,227.0
2023-08-13 13:10:00,453,111.0,111.0
2023-08-13 13:10:00,459,381.573151,264.399994
2023-08-13 13:10:00,467,12.0,5.000153
2023-08-13 13:10:00,468,12.0,4.000366
2023-08-13 13:10:00,469,5.000153,1.600391
2023-08-13 13:10:00,471,4.822079,0.0
2023-08-13 13:10:00,472,213.0,213.0
2023-08-13 13:10:00,473,124.0,124.0
2023-08-13 13:10:00,474,216.0,216.0
2023-08-13 13:10:00,475,124.0,124.0
2023-08-13 13:10:00,477,0.0,0.0
2023-08-13 13:10:00,478,0.0,0.0
2023-08-13 13:10:00,479,0.0,0.0
2023-08-13 13:10:00,480,0.0,0.0
2023-08-13 13:10:00,481,0.0,0.0
2023-08-13 13:10:00,482,0.0,0.0
2023-08-13 13:10:00,485,0.0,0.0
2023-08-13 13:10:00,486,0.0,0.0
2023-08-13 13:10:00,487,0.0,0.0
2023-08-13 13:10:00,488,0.0,0.0
2023-08-13 13:10:00,489,992.0,795.0
2023-08-13 13:10:00,490,997.0,795.0
2023-08-13 13:10:00,491,964.0,791.0
2023-08-13 13:10:00,492,966.0,786.0
2023-08-13 13:10:00,493,988.0,795.0
2023-08-13 13:10:00,494,986.0,795.0
2023-08-13 13:10:00,495,300.0,200.0
2023-08-13 13:10:00,496,0.0,0.0
2023-08-13 13:10:00,497,400.0,240.0
2023-08-13 13:10:00,498,0.0,0.0
2023-08-13 13:10:00,499,338.0,265.0
2023-08-13 13:10:00,501,275.0,275.0
2023-08-13 13:10:00,502,280.333862,280.333862
2023-08-13 13:10:00,503,286.0,286.0
2023-08-13 13:10:00,507,135.0,59.001785
2023-08-13 13:10:00,508,139.199997,106.0
2023-08-13 13:10:00,511,0.0,0.0
2023-08-13 13:10:00,512,0.0,0.0
2023-08-13 13:10:00,513,315.0,260.47876
2023-08-13 13:10:00,514,135.0,130.043518
2023-08-13 13:10:00,516,580.0,580.0
2023-08-13 13:10:00,521,939.0,765.89917
2023-08-13 13:10:00,522,0.0,0.0
2023-08-13 13:10:00,523,0.0,0.0
2023-08-13 13:10:00,524,0.0,0.0
2023-08-13 13:10:00,525,0.0,0.0
2023-08-13 13:10:00,526,259.0,131.0
2023-08-13 13:10:00,527,1357.0,1058.099976
2023-08-13 13:10:00,528,259.0,131.0
2023-08-13 13:10:00,529,0.0,0.0
2023-08-13 13:10:00,530,994.0,778.400024
2023-08-13 13:10:00,533,0.0,0.0
2023-08-13 13:10:00,534,0.0,0.0
2023-08-13 13:10:00,535,93.0,31.5
2023-08-13 13:10:00,536,93.0,31.5
2023-08-13 13:10:00,537,93.0,31.5
2023-08-13 13:10:00,538,148.0,123.0
2023-08-13 13:10:00,539,328.0,168.0
2023-08-13 13:10:00,540,164.0,84.0
2023-08-13 13:10:00,541,0.0,0.0
2023-08-13 13:10:00,542,0.0,0.0
2023-08-13 13:10:00,544,1012.0,795.0
2023-08-13 13:10:00,545,1012.0,795.0
2023-08-13 13:10:00,546,344.5,344.5
2023-08-13 13:10:00,547,344.5,344.5
2023-08-13 13:10:00,548,326.0,254.0
2023-08-13 13:10:00,549,0.0,0.0
2023-08-13 13:10:00,550,0.0,0.0
2023-08-13 13:10:00,554,0.0,0.0
2023-08-13 13:10:00,555,768.649719,665.414062
2023-08-13 13:10:00,556,0.0,0.0
2023-08-13 13:10:00,557,0.0,0.0
2023-08-13 13:15:00,1,0.0,0.0
2023-08-13 13:15:00,2,0.0,0.0
2023-08-13 13:15:00,3,0.0,0.0
2023-08-13 13:15:00,4,364.991486,330.0
2023-08-13 13:15:00,5,0.0,0.0
2023-08-13 13:15:00,6,364.991486,330.0
2023-08-13 13:15:00,7,383.701202,330.0
2023-08-13 13:15:00,8,0.0,0.0
2023-08-13 13:15:00,9,379.77005,330.0
2023-08-13 13:15:00,10,0.0,0.0
2023-08-13 13:15:00,11,0.0,0.0
2023-08-13 13:15:00,12,350.0,200.0
2023-08-13 13:15:00,15,0.0,0.0
2023-08-13 13:15:00,16,443.897827,415.998962
2023-08-13 13:15:00,17,280.0,280.0
2023-08-13 13:15:00,18,0.0,0.0
2023-08-13 13:15:00,27,615.0,615.0
2023-08-13 13:15:00,28,0.0,0.0
2023-08-13 13:15:00,29,612.0,612.0
2023-08-13 13:15:00,33,0.0,0.0
2023-08-13 13:15:00,36,984.0,795.0
2023-08-13 13:15:00,37,980.0,795.0
2023-08-13 13:15:00,43,345.0,267.0
2023-08-13 13:15:00,46,330.003937,280.0
2023-08-13 13:15:00,47,0.0,0.0
2023-08-13 13:15:00,48,330.177521,280.510529
2023-08-13 13:15:00,49,0.0,0.0
2023-08-13 13:15:00,50,0.0,0.0
2023-08-13 13:15:00,51,360.007477,280.014557
2023-08-13 13:15:00,52,0.0,0.0
2023-08-13 13:15:00,53,0.0,0.0
2023-08-13 13:15:00,54,0.0,0.0
2023-08-13 13:15:00,55,0.0,0.0
2023-08-13 13:15:00,56,0.0,0.0
2023-08-13 13:15:00,57,0.0,0.0
2023-08-13 13:15:00,58,0.0,0.0
2023-08-13 13:15:00,59,0.0,0.0
2023-08-13 13:15:00,60,0.0,0.0
2023-08-13 13:15:00,61,315.437286,315.437286
2023-08-13 13:15:00,62,0.0,0.0
2023-08-13 13:15:00,63,0.0,0.0
2023-08-13 13:15:00,64,280.014557,280.014557
2023-08-13 13:15:00,65,0.0,0.0
2023-08-13 13:15:00,66,291.197784,291.197784
2023-08-13 13:15:00,67,327.152374,280.0
2023-08-13 13:15:00,68,0.0,0.0
2023-08-13 13:15:00,69,0.0,0.0
2023-08-13 13:15:00,70,850.756836,850.756836
2023-08-13 13:15:00,71,43.5,25.002136
2023-08-13 13:15:00,72,43.5,25.002136
2023-08-13 13:15:00,73,0.0,0.0
2023-08-13 13:15:00,74,0.0,0.0
2023-08-13 13:15:00,75,0.0,0.0
2023-08-13 13:15:00,76,0.0,0.0
2023-08-13 13:15:00,77,0.0,0.0
2023-08-13 13:15:00,78,0.0,0.0
2023-08-13 13:15:00,79,156.0,110.005325
2023-08-13 13:15:00,80,76.5,65.0
2023-08-13 13:15:00,83,330.377655,330.377655
2023-08-13 13:15:00,84,0.0,0.0
2023-08-13 13:15:00,85,320.0,320.0
2023-08-13 13:15:00,86,0.0,0.0
2023-08-13 13:15:00,87,329.583588,329.583588
2023-08-13 13:15:00,88,0.0,0.0
2023-08-13 13:15:00,89,330.003937,330.003937
2023-08-13 13:15:00,90,0.0,0.0
2023-08-13 13:15:00,91,0.0,0.0
2023-08-13 13:15:00,92,746.9375,746.9375
2023-08-13 13:15:00,95,0.0,0.0
2023-08-13 13:15:00,96,0.0,0.0
2023-08-13 13:15:00,97,0.0,0.0
2023-08-13 13:15:00,98,0.0,0.0
2023-08-13 13:15:00,99,0.0,0.0
2023-08-13 13:15:00,100,0.0,0.0
2023-08-13 13:15:00,101,0.0,0.0
2023-08-13 13:15:00,102,0.0,0.0
2023-08-13 13:15:00,103,0.0,0.0
2023-08-13 13:15:00,104,0.0,0.0
2023-08-13 13:15:00,105,0.0,0.0
2023-08-13 13:15:00,106,0.0,0.0
2023-08-13 13:15:00,107,0.0,0.0
2023-08-13 13:15:00,108,0.0,0.0
2023-08-13 13:15:00,112,0.0,0.0
2023-08-13 13:15:00,113,0.0,0.0
2023-08-13 13:15:00,114,0.0,0.0
2023-08-13 13:15:00,115,750.045654,577.005859
2023-08-13 13:15:00,116,0.0,0.0
2023-08-13 13:15:00,117,0.0,0.0
2023-08-13 13:15:00,118,0.0,0.0
2023-08-13 13:15:00,119,104.5,60.000153
2023-08-13 13:15:00,120,0.0,0.0
2023-08-13 13:15:00,126,11.0,8.0
2023-08-13 13:15:00,127,0.0,0.0
2023-08-13 13:15:00,128,993.0,750.0
2023-08-13 13:15:00,129,990.0,750.0
2023-08-13 13:15:00,130,0.0,0.0
2023-08-13 13:15:00,131,983.0,718.0
2023-08-13 13:15:00,132,939.0,758.0
2023-08-13 13:15:00,133,960.0,755.0
2023-08-13 13:15:00,134,0.0,0.0
2023-08-13 13:15:00,135,284.570129,210.0
2023-08-13 13:15:00,136,0.0,0.0
2023-08-13 13:15:00,137,0.0,0.0
2023-08-13 13:15:00,138,0.0,0.0
2023-08-13 13:15:00,139,276.5,192.0
2023-08-13 13:15:00,140,0.0,0.0
2023-08-13 13:15:00,141,135.0,94.0
2023-08-13 13:15:00,142,160.0,88.0
2023-08-13 13:15:00,143,0.0,0.0
2023-08-13 13:15:00,144,89.0,52.0
2023-08-13 13:15:00,145,157.5,88.671867
2023-08-13 13:15:00,146,0.0,0.0
2023-08-13 13:15:00,147,86.5,52.0
2023-08-13 13:15:00,150,0.0,0.0
2023-08-13 13:15:00,151,0.0,0.0
2023-08-13 13:15:00,152,0.0,0.0
2023-08-13 13:15:00,153,0.0,0.0
2023-08-13 13:15:00,154,227.0,134.0
2023-08-13 13:15:00,155,120.0,67.0
2023-08-13 13:15:00,156,377.0,340.0
2023-08-13 13:15:00,158,0.0,0.0
2023-08-13 13:15:00,159,1002.0,795.0
2023-08-13 13:15:00,160,0.0,0.0
2023-08-13 13:15:00,161,0.0,0.0
2023-08-13 13:15:00,162,0.0,0.0
2023-08-13 13:15:00,166,0.0,0.0
2023-08-13 13:15:00,167,0.0,0.0
2023-08-13 13:15:00,168,0.0,0.0
2023-08-13 13:15:00,169,0.0,0.0
2023-08-13 13:15:00,170,0.0,0.0
2023-08-13 13:15:00,171,0.0,0.0
2023-08-13 13:15:00,172,0.0,0.0
2023-08-13 13:15:00,173,0.0,0.0
2023-08-13 13:15:00,174,0.0,0.0
2023-08-13 13:15:00,175,0.0,0.0
2023-08-13 13:15:00,176,278.0,153.633942
2023-08-13 13:15:00,177,147.0,107.0
2023-08-13 13:15:00,178,0.0,0.0
2023-08-13 13:15:00,179,0.0,0.0
2023-08-13 13:15:00,180,0.0,0.0
2023-08-13 13:15:00,181,0.0,0.0
2023-08-13 13:15:00,182,0.0,0.0
2023-08-13 13:15:00,183,0.0,0.0
2023-08-13 13:15:00,184,0.0,0.0
2023-08-13 13:15:00,185,0.0,0.0
2023-08-13 13:15:00,186,0.0,0.0
2023-08-13 13:15:00,187,149.995422,119.995728
2023-08-13 13:15:00,188,149.995422,119.995728
2023-08-13 13:15:00,189,174.0,120.0
2023-08-13 13:15:00,190,998.0,795.0
2023-08-13 13:15:00,191,991.0,795.0
2023-08-13 13:15:00,193,0.0,0.0
2023-08-13 13:15:00,194,0.0,0.0
2023-08-13 13:15:00,195,0.0,0.0
2023-08-13 13:15:00,196,38.115631,35.0
2023-08-13 13:15:00,197,0.0,0.0
2023-08-13 13:15:00,198,0.0,0.0
2023-08-13 13:15:00,200,0.0,0.0
2023-08-13 13:15:00,207,0.0,0.0
2023-08-13 13:15:00,208,0.0,0.0
2023-08-13 13:15:00,209,0.0,0.0
2023-08-13 13:15:00,210,0.0,0.0
2023-08-13 13:15:00,211,0.0,0.0
2023-08-13 13:15:00,212,0.0,0.0
2023-08-13 13:15:00,213,0.0,0.0
2023-08-13 13:15:00,214,0.0,0.0
2023-08-13 13:15:00,215,0.0,0.0
2023-08-13 13:15:00,216,0.0,0.0
2023-08-13 13:15:00,217,23.25,20.99826
2023-08-13 13:15:00,218,23.25,20.99826
2023-08-13 13:15:00,219,23.25,20.99826
2023-08-13 13:15:00,220,23.25,20.99826
2023-08-13 13:15:00,231,0.0,0.0
2023-08-13 13:15:00,232,0.0,0.0
2023-08-13 13:15:00,233,0.0,0.0
2023-08-13 13:15:00,234,0.0,0.0
2023-08-13 13:15:00,237,0.0,0.0
2023-08-13 13:15:00,238,0.0,0.0
2023-08-13 13:15:00,240,270.0,200.0
2023-08-13 13:15:00,241,139.0,100.0
2023-08-13 13:15:00,242,0.0,0.0
2023-08-13 13:15:00,243,0.0,0.0
2023-08-13 13:15:00,244,0.0,0.0
2023-08-13 13:15:00,247,6.977889,0.0
2023-08-13 13:15:00,248,0.0,0.0
2023-08-13 13:15:00,249,0.0,0.0
2023-08-13 13:15:00,250,149.5,99.46228
2023-08-13 13:15:00,251,149.5,99.645386
2023-08-13 13:15:00,252,180.0,130.0
2023-08-13 13:15:00,253,0.0,0.0
2023-08-13 13:15:00,254,0.0,0.0
2023-08-13 13:15:00,255,234.5,167.0
2023-08-13 13:15:00,256,234.5,167.0
2023-08-13 13:15:00,257,259.0,216.0
2023-08-13 13:15:00,258,239.5,162.007477
2023-08-13 13:15:00,259,239.5,162.007477
2023-08-13 13:15:00,260,245.0,208.0
2023-08-13 13:15:00,264,10.000229,5.000229
2023-08-13 13:15:00,265,10.000229,5.000229
2023-08-13 13:15:00,266,300.0,230.0
2023-08-13 13:15:00,267,0.0,0.0
2023-08-13 13:15:00,268,0.0,0.0
2023-08-13 13:15:00,269,0.0,0.0
2023-08-13 13:15:00,270,0.0,0.0
2023-08-13 13:15:00,271,84.822235,75.0
2023-08-13 13:15:00,272,0.0,0.0
2023-08-13 13:15:00,273,84.822235,75.0
2023-08-13 13:15:00,274,94.0,75.0
2023-08-13 13:15:00,275,0.0,0.0
2023-08-13 13:15:00,276,0.0,0.0
2023-08-13 13:15:00,277,0.0,0.0
2023-08-13 13:15:00,278,0.0,0.0
2023-08-13 13:15:00,279,0.0,0.0
2023-08-13 13:15:00,280,0.0,0.0
2023-08-13 13:15:00,281,0.0,0.0
2023-08-13 13:15:00,282,0.0,0.0
2023-08-13 13:15:00,283,0.0,0.0
2023-08-13 13:15:00,284,0.0,0.0
2023-08-13 13:15:00,285,0.0,0.0
2023-08-13 13:15:00,286,0.0,0.0
2023-08-13 13:15:00,287,0.0,0.0
2023-08-13 13:15:00,288,0.0,0.0
2023-08-13 13:15:00,289,0.0,0.0
2023-08-13 13:15:00,290,0.0,0.0
2023-08-13 13:15:00,291,0.0,0.0
2023-08-13 13:15:00,292,0.0,0.0
2023-08-13 13:15:00,293,0.0,0.0
2023-08-13 13:15:00,294,0.0,0.0
2023-08-13 13:15:00,299,169.5,123.99823
2023-08-13 13:15:00,300,0.0,0.0
2023-08-13 13:15:00,301,168.0,123.99823
2023-08-13 13:15:00,302,0.0,0.0
2023-08-13 13:15:00,303,96.5,66.0
2023-08-13 13:15:00,304,96.5,66.0
2023-08-13 13:15:00,305,311.646545,274.741638
2023-08-13 13:15:00,306,0.0,0.0
2023-08-13 13:15:00,307,0.0,0.0
2023-08-13 13:15:00,308,0.0,0.0
2023-08-13 13:15:00,309,0.0,0.0
2023-08-13 13:15:00,310,0.0,0.0
2023-08-13 13:15:00,311,0.0,0.0
2023-08-13 13:15:00,312,0.0,0.0
2023-08-13 13:15:00,313,0.0,0.0
2023-08-13 13:15:00,314,0.0,0.0
2023-08-13 13:15:00,315,0.0,0.0
2023-08-13 13:15:00,316,0.0,0.0
2023-08-13 13:15:00,317,0.0,0.0
2023-08-13 13:15:00,318,0.0,0.0
2023-08-13 13:15:00,319,0.0,0.0
2023-08-13 13:15:00,320,0.0,0.0
2023-08-13 13:15:00,321,0.0,0.0
2023-08-13 13:15:00,322,0.0,0.0
2023-08-13 13:15:00,323,158.0,122.0
2023-08-13 13:15:00,324,158.0,122.0
2023-08-13 13:15:00,325,172.0,136.0
2023-08-13 13:15:00,326,0.0,0.0
2023-08-13 13:15:00,327,0.0,0.0
2023-08-13 13:15:00,328,0.0,0.0
2023-08-13 13:15:00,329,0.0,0.0
2023-08-13 13:15:00,330,0.0,0.0
2023-08-13 13:15:00,331,816.0,656.032471
2023-08-13 13:15:00,332,813.0,649.94635
2023-08-13 13:15:00,333,0.0,0.0
2023-08-13 13:15:00,334,0.0,0.0
2023-08-13 13:15:00,335,0.0,0.0
2023-08-13 13:15:00,336,0.0,0.0
2023-08-13 13:15:00,337,38.5,38.0
2023-08-13 13:15:00,338,0.0,0.0
2023-08-13 13:15:00,339,16.5,15.0
2023-08-13 13:15:00,340,818.0,673.515259
2023-08-13 13:15:00,341,817.0,674.552368
2023-08-13 13:15:00,342,166.0,135.0
2023-08-13 13:15:00,343,167.0,135.0
2023-08-13 13:15:00,344,0.0,0.0
2023-08-13 13:15:00,345,0.0,0.0
2023-08-13 13:15:00,346,114.0,80.0
2023-08-13 13:15:00,347,188.0,163.0
2023-08-13 13:15:00,348,0.0,0.0
2023-08-13 13:15:00,349,0.0,0.0
2023-08-13 13:15:00,350,0.0,0.0
2023-08-13 13:15:00,351,0.0,0.0
2023-08-13 13:15:00,352,0.0,0.0
2023-08-13 13:15:00,353,0.0,0.0
2023-08-13 13:15:00,354,0.0,0.0
2023-08-13 13:15:00,355,0.0,0.0
2023-08-13 13:15:00,356,25.0,10.0
2023-08-13 13:15:00,357,0.0,0.0
2023-08-13 13:15:00,358,20.0,10.000153
2023-08-13 13:15:00,359,20.0,10.000153
2023-08-13 13:15:00,360,0.0,0.0
2023-08-13 13:15:00,361,23.25,7.0
2023-08-13 13:15:00,362,23.25,7.0
2023-08-13 13:15:00,363,0.0,0.0
2023-08-13 13:15:00,366,355.0,355.0
2023-08-13 13:15:00,367,0.0,0.0
2023-08-13 13:15:00,368,0.0,0.0
2023-08-13 13:15:00,369,0.0,0.0
2023-08-13 13:15:00,370,0.0,0.0
2023-08-13 13:15:00,371,0.0,0.0
2023-08-13 13:15:00,372,0.0,0.0
2023-08-13 13:15:00,373,0.0,0.0
2023-08-13 13:15:00,374,0.0,0.0
2023-08-13 13:15:00,375,0.0,0.0
2023-08-13 13:15:00,376,0.0,0.0
2023-08-13 13:15:00,377,0.0,0.0
2023-08-13 13:15:00,378,0.0,0.0
2023-08-13 13:15:00,379,38.0,38.0
2023-08-13 13:15:00,380,0.0,0.0
2023-08-13 13:15:00,381,13.0,13.0
2023-08-13 13:15:00,382,0.0,0.0
2023-08-13 13:15:00,383,0.0,0.0
2023-08-13 13:15:00,384,0.0,0.0
2023-08-13 13:15:00,385,262.0,181.044983
2023-08-13 13:15:00,386,262.0,181.258606
2023-08-13 13:15:00,387,274.0,202.0
2023-08-13 13:15:00,388,261.5,181.319641
2023-08-13 13:15:00,389,261.5,180.755005
2023-08-13 13:15:00,390,274.0,202.0
2023-08-13 13:15:00,419,283.0,190.002136
2023-08-13 13:15:00,420,283.0,190.002136
2023-08-13 13:15:00,421,265.0,190.002136
2023-08-13 13:15:00,422,242.0,180.0
2023-08-13 13:15:00,423,242.0,180.0
2023-08-13 13:15:00,432,276.0,216.0
2023-08-13 13:15:00,433,382.399628,254.0
2023-08-13 13:15:00,434,259.5,259.5
2023-08-13 13:15:00,435,259.5,259.5
2023-08-13 13:15:00,436,262.0,262.0
2023-08-13 13:15:00,437,262.0,262.0
2023-08-13 13:15:00,438,262.0,262.0
2023-08-13 13:15:00,439,265.0,265.0
2023-08-13 13:15:00,440,0.0,0.0
2023-08-13 13:15:00,441,0.0,0.0
2023-08-13 13:15:00,442,0.0,0.0
2023-08-13 13:15:00,443,0.0,0.0
2023-08-13 13:15:00,444,0.0,0.0
2023-08-13 13:15:00,450,211.0,207.0
2023-08-13 13:15:00,451,81.0,81.0
2023-08-13 13:15:00,452,231.0,227.0
2023-08-13 13:15:00,453,111.0,111.0
2023-08-13 13:15:00,459,384.468964,264.399994
2023-08-13 13:15:00,467,12.0,5.000153
2023-08-13 13:15:00,468,12.0,4.000366
2023-08-13 13:15:00,469,5.000153,1.600391
2023-08-13 13:15:00,471,4.566803,0.0
2023-08-13 13:15:00,472,213.0,213.0
2023-08-13 13:15:00,473,124.0,124.0
2023-08-13 13:15:00,474,216.0,216.0
2023-08-13 13:15:00,475,124.0,124.0
2023-08-13 13:15:00,477,0.0,0.0
2023-08-13 13:15:00,478,0.0,0.0
2023-08-13 13:15:00,479,0.0,0.0
2023-08-13 13:15:00,480,0.0,0.0
2023-08-13 13:15:00,481,0.0,0.0
2023-08-13 13:15:00,482,0.0,0.0
2023-08-13 13:15:00,485,0.0,0.0
2023-08-13 13:15:00,486,0.0,0.0
2023-08-13 13:15:00,487,0.0,0.0
2023-08-13 13:15:00,488,0.0,0.0
2023-08-13 13:15:00,489,992.0,795.0
2023-08-13 13:15:00,490,997.0,795.0
2023-08-13 13:15:00,491,964.0,791.0
2023-08-13 13:15:00,492,966.0,786.0
2023-08-13 13:15:00,493,988.0,795.0
2023-08-13 13:15:00,494,986.0,795.0
2023-08-13 13:15:00,495,300.0,200.0
2023-08-13 13:15:00,496,0.0,0.0
2023-08-13 13:15:00,497,400.0,240.0
2023-08-13 13:15:00,498,0.0,0.0
2023-08-13 13:15:00,499,338.0,265.0
2023-08-13 13:15:00,501,275.0,275.0
2023-08-13 13:15:00,502,276.351196,276.351196
2023-08-13 13:15:00,503,286.0,286.0
2023-08-13 13:15:00,507,135.0,59.001785
2023-08-13 13:15:00,508,139.199997,106.0
2023-08-13 13:15:00,511,0.0,0.0
2023-08-13 13:15:00,512,0.0,0.0
2023-08-13 13:15:00,513,315.0,315.0
2023-08-13 13:15:00,514,135.0,135.0
2023-08-13 13:15:00,516,580.0,580.0
2023-08-13 13:15:00,521,939.0,776.926025
2023-08-13 13:15:00,522,0.0,0.0
2023-08-13 13:15:00,523,0.0,0.0
2023-08-13 13:15:00,524,0.0,0.0
2023-08-13 13:15:00,525,0.0,0.0
2023-08-13 13:15:00,526,259.0,131.0
2023-08-13 13:15:00,527,1357.0,1058.099976
2023-08-13 13:15:00,528,259.0,131.0
2023-08-13 13:15:00,529,0.0,0.0
2023-08-13 13:15:00,530,994.0,777.852051
2023-08-13 13:15:00,533,0.0,0.0
2023-08-13 13:15:00,534,0.0,0.0
2023-08-13 13:15:00,535,93.0,32.26532
2023-08-13 13:15:00,536,93.0,31.5
2023-08-13 13:15:00,537,93.0,31.5
2023-08-13 13:15:00,538,148.0,123.0
2023-08-13 13:15:00,539,328.0,168.0
2023-08-13 13:15:00,540,164.0,84.0
2023-08-13 13:15:00,541,0.0,0.0
2023-08-13 13:15:00,542,0.0,0.0
2023-08-13 13:15:00,544,1012.0,795.0
2023-08-13 13:15:00,545,1012.0,795.0
2023-08-13 13:15:00,546,344.5,186.0
2023-08-13 13:15:00,547,344.5,186.0
2023-08-13 13:15:00,548,326.0,254.0
2023-08-13 13:15:00,549,0.0,0.0
2023-08-13 13:15:00,550,0.0,0.0
2023-08-13 13:15:00,554,0.0,0.0
2023-08-13 13:15:00,555,768.649719,665.414062
2023-08-13 13:15:00,556,0.0,0.0
2023-08-13 13:15:00,557,0.0,0.0
2023-08-13 13:20:00,1,0.0,0.0
2023-08-13 13:20:00,2,0.0,0.0
2023-08-13 13:20:00,3,0.0,0.0
2023-08-13 13:20:00,4,364.991486,330.0
2023-08-13 13:20:00,5,0.0,0.0
2023-08-13 13:20:00,6,364.991486,330.0
2023-08-13 13:20:00,7,375.0,330.0
2023-08-13 13:20:00,8,0.0,0.0
2023-08-13 13:20:00,9,379.72049,330.0
2023-08-13 13:20:00,10,0.0,0.0
2023-08-13 13:20:00,11,0.0,0.0
2023-08-13 13:20:00,12,0.0,0.0
2023-08-13 13:20:00,15,0.0,0.0
2023-08-13 13:20:00,16,444.149658,435.924561
2023-08-13 13:20:00,17,280.0,280.0
2023-08-13 13:20:00,18,0.0,0.0
2023-08-13 13:20:00,27,615.0,615.0
2023-08-13 13:20:00,28,0.0,0.0
2023-08-13 13:20:00,29,612.0,612.0
2023-08-13 13:20:00,33,0.0,0.0
2023-08-13 13:20:00,36,984.0,795.0
2023-08-13 13:20:00,37,980.0,795.0
2023-08-13 13:20:00,43,345.0,267.0
2023-08-13 13:20:00,46,312.07663,280.0
2023-08-13 13:20:00,47,0.0,0.0
2023-08-13 13:20:00,48,330.177521,280.510529
2023-08-13 13:20:00,49,0.0,0.0
2023-08-13 13:20:00,50,0.0,0.0
2023-08-13 13:20:00,51,295.932617,295.932617
2023-08-13 13:20:00,52,0.0,0.0
2023-08-13 13:20:00,53,0.0,0.0
2023-08-13 13:20:00,54,0.0,0.0
2023-08-13 13:20:00,55,0.0,0.0
2023-08-13 13:20:00,56,0.0,0.0
2023-08-13 13:20:00,57,0.0,0.0
2023-08-13 13:20:00,58,0.0,0.0
2023-08-13 13:20:00,59,0.0,0.0
2023-08-13 13:20:00,60,0.0,0.0
2023-08-13 13:20:00,61,311.139191,311.139191
2023-08-13 13:20:00,62,0.0,0.0
2023-08-13 13:20:00,63,0.0,0.0
2023-08-13 13:20:00,64,280.014557,280.014557
2023-08-13 13:20:00,65,0.0,0.0
2023-08-13 13:20:00,66,291.197784,291.197784
2023-08-13 13:20:00,67,280.0,280.0
2023-08-13 13:20:00,68,0.0,0.0
2023-08-13 13:20:00,69,0.0,0.0
2023-08-13 13:20:00,70,850.756836,850.756836
2023-08-13 13:20:00,71,43.5,25.002136
2023-08-13 13:20:00,72,43.5,25.002136
2023-08-13 13:20:00,73,0.0,0.0
2023-08-13 13:20:00,74,0.0,0.0
2023-08-13 13:20:00,75,0.0,0.0
2023-08-13 13:20:00,76,0.0,0.0
2023-08-13 13:20:00,77,0.0,0.0
2023-08-13 13:20:00,78,0.0,0.0
2023-08-13 13:20:00,79,156.0,110.005325
2023-08-13 13:20:00,80,76.5,65.0
2023-08-13 13:20:00,83,330.377655,330.377655
2023-08-13 13:20:00,84,0.0,0.0
2023-08-13 13:20:00,85,320.0,320.0
2023-08-13 13:20:00,86,0.0,0.0
2023-08-13 13:20:00,87,329.583588,329.583588
2023-08-13 13:20:00,88,0.0,0.0
2023-08-13 13:20:00,89,330.003937,330.003937
2023-08-13 13:20:00,90,0.0,0.0
2023-08-13 13:20:00,91,0.0,0.0
2023-08-13 13:20:00,92,746.845947,746.845947
2023-08-13 13:20:00,95,0.0,0.0
2023-08-13 13:20:00,96,0.0,0.0
2023-08-13 13:20:00,97,0.0,0.0
2023-08-13 13:20:00,98,0.0,0.0
2023-08-13 13:20:00,99,0.0,0.0
2023-08-13 13:20:00,100,0.0,0.0
2023-08-13 13:20:00,101,0.0,0.0
2023-08-13 13:20:00,102,0.0,0.0
2023-08-13 13:20:00,103,0.0,0.0
2023-08-13 13:20:00,104,0.0,0.0
2023-08-13 13:20:00,105,0.0,0.0
2023-08-13 13:20:00,106,0.0,0.0
2023-08-13 13:20:00,107,0.0,0.0
2023-08-13 13:20:00,108,0.0,0.0
2023-08-13 13:20:00,112,0.0,0.0
2023-08-13 13:20:00,113,0.0,0.0
2023-08-13 13:20:00,114,0.0,0.0
2023-08-13 13:20:00,115,577.005859,577.005859
2023-08-13 13:20:00,116,0.0,0.0
2023-08-13 13:20:00,117,0.0,0.0
2023-08-13 13:20:00,118,0.0,0.0
2023-08-13 13:20:00,119,104.5,60.000153
2023-08-13 13:20:00,120,0.0,0.0
2023-08-13 13:20:00,126,11.0,8.0
2023-08-13 13:20:00,127,0.0,0.0
2023-08-13 13:20:00,128,993.0,750.0
2023-08-13 13:20:00,129,990.0,750.0
2023-08-13 13:20:00,130,0.0,0.0
2023-08-13 13:20:00,131,983.0,718.0
2023-08-13 13:20:00,132,939.0,758.0
2023-08-13 13:20:00,133,960.0,755.0
2023-08-13 13:20:00,134,0.0,0.0
2023-08-13 13:20:00,135,290.496918,210.0
2023-08-13 13:20:00,136,0.0,0.0
2023-08-13 13:20:00,137,0.0,0.0
2023-08-13 13:20:00,138,0.0,0.0
2023-08-13 13:20:00,139,276.5,192.0
2023-08-13 13:20:00,140,0.0,0.0
2023-08-13 13:20:00,141,135.0,94.0
2023-08-13 13:20:00,142,160.0,88.0
2023-08-13 13:20:00,143,0.0,0.0
2023-08-13 13:20:00,144,89.0,52.0
2023-08-13 13:20:00,145,157.5,88.671867
2023-08-13 13:20:00,146,0.0,0.0
2023-08-13 13:20:00,147,86.5,52.0
2023-08-13 13:20:00,150,0.0,0.0
2023-08-13 13:20:00,151,0.0,0.0
2023-08-13 13:20:00,152,0.0,0.0
2023-08-13 13:20:00,153,0.0,0.0
2023-08-13 13:20:00,154,227.0,134.0
2023-08-13 13:20:00,155,120.0,67.0
2023-08-13 13:20:00,156,377.0,340.0
2023-08-13 13:20:00,158,0.0,0.0
2023-08-13 13:20:00,159,1002.0,795.0
2023-08-13 13:20:00,160,0.0,0.0
2023-08-13 13:20:00,161,0.0,0.0
2023-08-13 13:20:00,162,0.0,0.0
2023-08-13 13:20:00,166,0.0,0.0
2023-08-13 13:20:00,167,0.0,0.0
2023-08-13 13:20:00,168,0.0,0.0
2023-08-13 13:20:00,169,0.0,0.0
2023-08-13 13:20:00,170,0.0,0.0
2023-08-13 13:20:00,171,0.0,0.0
2023-08-13 13:20:00,172,0.0,0.0
2023-08-13 13:20:00,173,0.0,0.0
2023-08-13 13:20:00,174,0.0,0.0
2023-08-13 13:20:00,175,0.0,0.0
2023-08-13 13:20:00,176,278.0,153.633942
2023-08-13 13:20:00,177,147.0,107.0
2023-08-13 13:20:00,178,0.0,0.0
2023-08-13 13:20:00,179,0.0,0.0
2023-08-13 13:20:00,180,0.0,0.0
2023-08-13 13:20:00,181,0.0,0.0
2023-08-13 13:20:00,182,0.0,0.0
2023-08-13 13:20:00,183,0.0,0.0
2023-08-13 13:20:00,184,0.0,0.0
2023-08-13 13:20:00,185,0.0,0.0
2023-08-13 13:20:00,186,0.0,0.0
2023-08-13 13:20:00,187,149.995422,119.995728
2023-08-13 13:20:00,188,149.995422,119.995728
2023-08-13 13:20:00,189,174.0,120.0
2023-08-13 13:20:00,190,998.0,795.0
2023-08-13 13:20:00,191,991.0,795.0
2023-08-13 13:20:00,193,0.0,0.0
2023-08-13 13:20:00,194,0.0,0.0
2023-08-13 13:20:00,195,0.0,0.0
2023-08-13 13:20:00,196,38.115631,35.0
2023-08-13 13:20:00,197,0.0,0.0
2023-08-13 13:20:00,198,0.0,0.0
2023-08-13 13:20:00,200,0.0,0.0
2023-08-13 13:20:00,207,0.0,0.0
2023-08-13 13:20:00,208,0.0,0.0
2023-08-13 13:20:00,209,0.0,0.0
2023-08-13 13:20:00,210,0.0,0.0
2023-08-13 13:20:00,211,0.0,0.0
2023-08-13 13:20:00,212,0.0,0.0
2023-08-13 13:20:00,213,0.0,0.0
2023-08-13 13:20:00,214,0.0,0.0
2023-08-13 13:20:00,215,0.0,0.0
2023-08-13 13:20:00,216,0.0,0.0
2023-08-13 13:20:00,217,23.25,20.99826
2023-08-13 13:20:00,218,23.25,20.99826
2023-08-13 13:20:00,219,23.25,20.99826
2023-08-13 13:20:00,220,23.25,20.99826
2023-08-13 13:20:00,231,0.0,0.0
2023-08-13 13:20:00,232,0.0,0.0
2023-08-13 13:20:00,233,0.0,0.0
2023-08-13 13:20:00,234,0.0,0.0
2023-08-13 13:20:00,237,0.0,0.0
2023-08-13 13:20:00,238,0.0,0.0
2023-08-13 13:20:00,240,270.0,200.0
2023-08-13 13:20:00,241,139.0,100.0
2023-08-13 13:20:00,242,0.0,0.0
2023-08-13 13:20:00,243,0.0,0.0
2023-08-13 13:20:00,244,0.0,0.0
2023-08-13 13:20:00,247,6.229889,0.0
2023-08-13 13:20:00,248,0.0,0.0
2023-08-13 13:20:00,249,0.0,0.0
2023-08-13 13:20:00,250,149.5,99.425659
2023-08-13 13:20:00,251,149.5,99.645386
2023-08-13 13:20:00,252,180.0,130.0
2023-08-13 13:20:00,253,0.0,0.0
2023-08-13 13:20:00,254,0.0,0.0
2023-08-13 13:20:00,255,234.5,167.0
2023-08-13 13:20:00,256,234.5,167.0
2023-08-13 13:20:00,257,259.0,216.0
2023-08-13 13:20:00,258,239.5,162.007477
2023-08-13 13:20:00,259,239.5,162.007477
2023-08-13 13:20:00,260,245.0,208.0
2023-08-13 13:20:00,264,10.000229,5.000229
2023-08-13 13:20:00,265,10.000229,5.000229
2023-08-13 13:20:00,266,300.0,230.0
2023-08-13 13:20:00,267,0.0,0.0
2023-08-13 13:20:00,268,0.0,0.0
2023-08-13 13:20:00,269,0.0,0.0
2023-08-13 13:20:00,270,0.0,0.0
2023-08-13 13:20:00,271,84.822235,75.0
2023-08-13 13:20:00,272,0.0,0.0
2023-08-13 13:20:00,273,84.822235,75.0
2023-08-13 13:20:00,274,94.0,75.0
2023-08-13 13:20:00,275,0.0,0.0
2023-08-13 13:20:00,276,0.0,0.0
2023-08-13 13:20:00,277,0.0,0.0
2023-08-13 13:20:00,278,0.0,0.0
2023-08-13 13:20:00,279,0.0,0.0
2023-08-13 13:20:00,280,0.0,0.0
2023-08-13 13:20:00,281,0.0,0.0
2023-08-13 13:20:00,282,0.0,0.0
2023-08-13 13:20:00,283,0.0,0.0
2023-08-13 13:20:00,284,0.0,0.0
2023-08-13 13:20:00,285,0.0,0.0
2023-08-13 13:20:00,286,0.0,0.0
2023-08-13 13:20:00,287,0.0,0.0
2023-08-13 13:20:00,288,0.0,0.0
2023-08-13 13:20:00,289,0.0,0.0
2023-08-13 13:20:00,290,0.0,0.0
2023-08-13 13:20:00,291,0.0,0.0
2023-08-13 13:20:00,292,0.0,0.0
2023-08-13 13:20:00,293,0.0,0.0
2023-08-13 13:20:00,294,0.0,0.0
2023-08-13 13:20:00,299,169.5,123.99823
2023-08-13 13:20:00,300,0.0,0.0
2023-08-13 13:20:00,301,168.0,123.99823
2023-08-13 13:20:00,302,0.0,0.0
2023-08-13 13:20:00,303,96.5,66.0
2023-08-13 13:20:00,304,96.5,66.0
2023-08-13 13:20:00,305,322.054932,322.054932
2023-08-13 13:20:00,306,0.0,0.0
2023-08-13 13:20:00,307,0.0,0.0
2023-08-13 13:20:00,308,0.0,0.0
2023-08-13 13:20:00,309,0.0,0.0
2023-08-13 13:20:00,310,0.0,0.0
2023-08-13 13:20:00,311,0.0,0.0
2023-08-13 13:20:00,312,0.0,0.0
2023-08-13 13:20:00,313,0.0,0.0
2023-08-13 13:20:00,314,0.0,0.0
2023-08-13 13:20:00,315,0.0,0.0
2023-08-13 13:20:00,316,0.0,0.0
2023-08-13 13:20:00,317,0.0,0.0
2023-08-13 13:20:00,318,0.0,0.0
2023-08-13 13:20:00,319,0.0,0.0
2023-08-13 13:20:00,320,0.0,0.0
2023-08-13 13:20:00,321,0.0,0.0
2023-08-13 13:20:00,322,0.0,0.0
2023-08-13 13:20:00,323,158.0,122.0
2023-08-13 13:20:00,324,158.0,122.0
2023-08-13 13:20:00,325,172.0,136.0
2023-08-13 13:20:00,326,0.0,0.0
2023-08-13 13:20:00,327,0.0,0.0
2023-08-13 13:20:00,328,0.0,0.0
2023-08-13 13:20:00,329,0.0,0.0
2023-08-13 13:20:00,330,0.0,0.0
2023-08-13 13:20:00,331,816.0,655.550537
2023-08-13 13:20:00,332,813.0,656.878113
2023-08-13 13:20:00,333,0.0,0.0
2023-08-13 13:20:00,334,7.905597,0.0
2023-08-13 13:20:00,335,0.0,0.0
2023-08-13 13:20:00,336,0.0,0.0
2023-08-13 13:20:00,337,38.5,38.0
2023-08-13 13:20:00,338,0.0,0.0
2023-08-13 13:20:00,339,16.5,15.0
2023-08-13 13:20:00,340,818.0,672.768433
2023-08-13 13:20:00,341,817.0,674.510864
2023-08-13 13:20:00,342,166.0,135.0
2023-08-13 13:20:00,343,167.0,135.0
2023-08-13 13:20:00,344,0.0,0.0
2023-08-13 13:20:00,345,0.0,0.0
2023-08-13 13:20:00,346,114.0,80.0
2023-08-13 13:20:00,347,188.0,163.0
2023-08-13 13:20:00,348,0.0,0.0
2023-08-13 13:20:00,349,0.0,0.0
2023-08-13 13:20:00,350,0.0,0.0
2023-08-13 13:20:00,351,0.0,0.0
2023-08-13 13:20:00,352,0.0,0.0
2023-08-13 13:20:00,353,0.0,0.0
2023-08-13 13:20:00,354,0.0,0.0
2023-08-13 13:20:00,355,0.0,0.0
2023-08-13 13:20:00,356,25.0,10.0
2023-08-13 13:20:00,357,0.0,0.0
2023-08-13 13:20:00,358,20.0,10.000153
2023-08-13 13:20:00,359,20.0,10.000153
2023-08-13 13:20:00,360,0.0,0.0
2023-08-13 13:20:00,361,23.25,7.0
2023-08-13 13:20:00,362,23.25,7.0
2023-08-13 13:20:00,363,0.0,0.0
2023-08-13 13:20:00,366,355.0,355.0
2023-08-13 13:20:00,367,0.0,0.0
2023-08-13 13:20:00,368,0.0,0.0
2023-08-13 13:20:00,369,0.0,0.0
2023-08-13 13:20:00,370,0.0,0.0
2023-08-13 13:20:00,371,0.0,0.0
2023-08-13 13:20:00,372,0.0,0.0
2023-08-13 13:20:00,373,0.0,0.0
2023-08-13 13:20:00,374,0.0,0.0
2023-08-13 13:20:00,375,0.0,0.0
2023-08-13 13:20:00,376,0.0,0.0
2023-08-13 13:20:00,377,0.0,0.0
2023-08-13 13:20:00,378,0.0,0.0
2023-08-13 13:20:00,379,38.0,38.0
2023-08-13 13:20:00,380,0.0,0.0
2023-08-13 13:20:00,381,13.0,13.0
2023-08-13 13:20:00,382,0.0,0.0
2023-08-13 13:20:00,383,0.0,0.0
2023-08-13 13:20:00,384,0.0,0.0
2023-08-13 13:20:00,385,262.0,181.090759
2023-08-13 13:20:00,386,262.0,181.563782
2023-08-13 13:20:00,387,274.0,202.0
2023-08-13 13:20:00,388,261.5,181.319641
2023-08-13 13:20:00,389,261.5,180.755005
2023-08-13 13:20:00,390,274.0,202.0
2023-08-13 13:20:00,419,283.0,190.002136
2023-08-13 13:20:00,420,283.0,190.002136
2023-08-13 13:20:00,421,265.0,190.002136
2023-08-13 13:20:00,422,242.0,180.0
2023-08-13 13:20:00,423,242.0,180.0
2023-08-13 13:20:00,432,276.0,216.0
2023-08-13 13:20:00,433,374.334717,361.724243
2023-08-13 13:20:00,434,259.5,259.5
2023-08-13 13:20:00,435,259.5,259.5
2023-08-13 13:20:00,436,262.0,262.0
2023-08-13 13:20:00,437,262.0,262.0
2023-08-13 13:20:00,438,262.0,262.0
2023-08-13 13:20:00,439,265.0,265.0
2023-08-13 13:20:00,440,0.0,0.0
2023-08-13 13:20:00,441,0.0,0.0
2023-08-13 13:20:00,442,0.0,0.0
2023-08-13 13:20:00,443,0.0,0.0
2023-08-13 13:20:00,444,0.0,0.0
2023-08-13 13:20:00,450,211.0,207.0
2023-08-13 13:20:00,451,81.0,81.0
2023-08-13 13:20:00,452,231.0,227.0
2023-08-13 13:20:00,453,111.0,111.0
2023-08-13 13:20:00,459,384.850403,264.399994
2023-08-13 13:20:00,467,12.0,5.000153
2023-08-13 13:20:00,468,12.0,4.000366
2023-08-13 13:20:00,469,5.000153,1.600391
2023-08-13 13:20:00,471,4.33123,0.0
2023-08-13 13:20:00,472,213.0,213.0
2023-08-13 13:20:00,473,124.0,124.0
2023-08-13 13:20:00,474,216.0,216.0
2023-08-13 13:20:00,475,124.0,124.0
2023-08-13 13:20:00,477,0.0,0.0
2023-08-13 13:20:00,478,0.0,0.0
2023-08-13 13:20:00,479,0.0,0.0
2023-08-13 13:20:00,480,0.0,0.0
2023-08-13 13:20:00,481,0.0,0.0
2023-08-13 13:20:00,482,0.0,0.0
2023-08-13 13:20:00,485,0.0,0.0
2023-08-13 13:20:00,486,0.0,0.0
2023-08-13 13:20:00,487,0.0,0.0
2023-08-13 13:20:00,488,0.0,0.0
2023-08-13 13:20:00,489,992.0,795.0
2023-08-13 13:20:00,490,995.0,795.0
2023-08-13 13:20:00,491,964.0,791.0
2023-08-13 13:20:00,492,966.0,786.0
2023-08-13 13:20:00,493,988.0,795.0
2023-08-13 13:20:00,494,986.0,795.0
2023-08-13 13:20:00,495,300.0,200.0
2023-08-13 13:20:00,496,0.0,0.0
2023-08-13 13:20:00,497,400.0,240.0
2023-08-13 13:20:00,498,0.0,0.0
2023-08-13 13:20:00,499,338.0,265.0
2023-08-13 13:20:00,501,275.0,275.0
2023-08-13 13:20:00,502,278.777344,278.777344
2023-08-13 13:20:00,503,286.0,286.0
2023-08-13 13:20:00,507,135.0,59.001785
2023-08-13 13:20:00,508,139.199997,106.0
2023-08-13 13:20:00,511,0.0,0.0
2023-08-13 13:20:00,512,0.0,0.0
2023-08-13 13:20:00,513,315.0,315.0
2023-08-13 13:20:00,514,135.0,135.0
2023-08-13 13:20:00,516,580.0,580.0
2023-08-13 13:20:00,521,929.54071,768.978394
2023-08-13 13:20:00,522,0.0,0.0
2023-08-13 13:20:00,523,0.0,0.0
2023-08-13 13:20:00,524,0.0,0.0
2023-08-13 13:20:00,525,0.0,0.0
2023-08-13 13:20:00,526,259.0,131.0
2023-08-13 13:20:00,527,1357.0,1058.099976
2023-08-13 13:20:00,528,259.0,131.0
2023-08-13 13:20:00,529,0.0,0.0
2023-08-13 13:20:00,530,994.0,764.202637
2023-08-13 13:20:00,533,0.0,0.0
2023-08-13 13:20:00,534,0.0,0.0
2023-08-13 13:20:00,535,93.0,31.733139
2023-08-13 13:20:00,536,93.0,31.5
2023-08-13 13:20:00,537,93.0,31.5
2023-08-13 13:20:00,538,148.0,123.0
2023-08-13 13:20:00,539,328.0,168.0
2023-08-13 13:20:00,540,164.0,84.0
2023-08-13 13:20:00,541,0.0,0.0
2023-08-13 13:20:00,542,0.0,0.0
2023-08-13 13:20:00,544,1012.0,795.0
2023-08-13 13:20:00,545,1012.0,795.0
2023-08-13 13:20:00,546,344.5,186.0
2023-08-13 13:20:00,547,344.5,186.0
2023-08-13 13:20:00,548,326.0,254.0
2023-08-13 13:20:00,549,0.0,0.0
2023-08-13 13:20:00,550,0.0,0.0
2023-08-13 13:20:00,554,0.0,0.0
2023-08-13 13:20:00,555,768.649719,665.414062
2023-08-13 13:20:00,556,0.0,0.0
2023-08-13 13:20:00,557,0.0,0.0
2023-08-13 13:25:00,1,0.0,0.0
2023-08-13 13:25:00,2,0.0,0.0
2023-08-13 13:25:00,3,0.0,0.0
2023-08-13 13:25:00,4,364.991486,330.0
2023-08-13 13:25:00,5,0.0,0.0
2023-08-13 13:25:00,6,364.991486,330.0
2023-08-13 13:25:00,7,381.687134,330.0
2023-08-13 13:25:00,8,0.0,0.0
2023-08-13 13:25:00,9,379.72049,330.0
2023-08-13 13:25:00,10,0.0,0.0
2023-08-13 13:25:00,11,0.0,0.0
2023-08-13 13:25:00,12,0.0,0.0
2023-08-13 13:25:00,15,0.0,0.0
2023-08-13 13:25:00,16,444.058105,444.058105
2023-08-13 13:25:00,17,280.0,280.0
2023-08-13 13:25:00,18,0.0,0.0
2023-08-13 13:25:00,27,615.0,615.0
2023-08-13 13:25:00,28,0.0,0.0
2023-08-13 13:25:00,29,612.0,612.0
2023-08-13 13:25:00,33,0.0,0.0
2023-08-13 13:25:00,36,984.0,795.0
2023-08-13 13:25:00,37,979.0,795.0
2023-08-13 13:25:00,43,345.0,267.0
2023-08-13 13:25:00,46,320.470825,280.0
2023-08-13 13:25:00,47,0.0,0.0
2023-08-13 13:25:00,48,330.177521,280.510529
2023-08-13 13:25:00,49,0.0,0.0
2023-08-13 13:25:00,50,0.0,0.0
2023-08-13 13:25:00,51,295.193634,295.193634
2023-08-13 13:25:00,52,0.0,0.0
2023-08-13 13:25:00,53,0.0,0.0
2023-08-13 13:25:00,54,0.0,0.0
2023-08-13 13:25:00,55,0.0,0.0
2023-08-13 13:25:00,56,0.0,0.0
2023-08-13 13:25:00,57,0.0,0.0
2023-08-13 13:25:00,58,0.0,0.0
2023-08-13 13:25:00,59,0.0,0.0
2023-08-13 13:25:00,60,0.0,0.0
2023-08-13 13:25:00,61,312.973389,312.973389
2023-08-13 13:25:00,62,0.0,0.0
2023-08-13 13:25:00,63,0.0,0.0
2023-08-13 13:25:00,64,280.014557,280.014557
2023-08-13 13:25:00,65,0.0,0.0
2023-08-13 13:25:00,66,291.197784,291.197784
2023-08-13 13:25:00,67,334.442413,280.0
2023-08-13 13:25:00,68,0.0,0.0
2023-08-13 13:25:00,69,0.0,0.0
2023-08-13 13:25:00,70,850.928467,850.928467
2023-08-13 13:25:00,71,43.5,25.002136
2023-08-13 13:25:00,72,43.5,25.002136
2023-08-13 13:25:00,73,0.0,0.0
2023-08-13 13:25:00,74,0.0,0.0
2023-08-13 13:25:00,75,0.0,0.0
2023-08-13 13:25:00,76,0.0,0.0
2023-08-13 13:25:00,77,0.0,0.0
2023-08-13 13:25:00,78,0.0,0.0
2023-08-13 13:25:00,79,156.0,110.005325
2023-08-13 13:25:00,80,76.5,65.0
2023-08-13 13:25:00,83,330.377655,330.377655
2023-08-13 13:25:00,84,0.0,0.0
2023-08-13 13:25:00,85,320.0,320.0
2023-08-13 13:25:00,86,0.0,0.0
2023-08-13 13:25:00,87,329.583588,329.583588
2023-08-13 13:25:00,88,0.0,0.0
2023-08-13 13:25:00,89,330.003937,330.003937
2023-08-13 13:25:00,90,0.0,0.0
2023-08-13 13:25:00,91,0.0,0.0
2023-08-13 13:25:00,92,780.946533,746.9375
2023-08-13 13:25:00,95,0.0,0.0
2023-08-13 13:25:00,96,0.0,0.0
2023-08-13 13:25:00,97,0.0,0.0
2023-08-13 13:25:00,98,0.0,0.0
2023-08-13 13:25:00,99,0.0,0.0
2023-08-13 13:25:00,100,0.0,0.0
2023-08-13 13:25:00,101,0.0,0.0
2023-08-13 13:25:00,102,0.0,0.0
2023-08-13 13:25:00,103,0.0,0.0
2023-08-13 13:25:00,104,0.0,0.0
2023-08-13 13:25:00,105,0.0,0.0
2023-08-13 13:25:00,106,0.0,0.0
2023-08-13 13:25:00,107,0.0,0.0
2023-08-13 13:25:00,108,0.0,0.0
2023-08-13 13:25:00,112,0.0,0.0
2023-08-13 13:25:00,113,0.0,0.0
2023-08-13 13:25:00,114,0.0,0.0
2023-08-13 13:25:00,115,577.005859,577.005859
2023-08-13 13:25:00,116,0.0,0.0
2023-08-13 13:25:00,117,0.0,0.0
2023-08-13 13:25:00,118,0.0,0.0
2023-08-13 13:25:00,119,104.5,60.000153
2023-08-13 13:25:00,120,0.0,0.0
2023-08-13 13:25:00,126,11.0,8.0
2023-08-13 13:25:00,127,0.0,0.0
2023-08-13 13:25:00,128,993.0,750.0
2023-08-13 13:25:00,129,990.0,750.0
2023-08-13 13:25:00,130,0.0,0.0
2023-08-13 13:25:00,131,983.0,718.0
2023-08-13 13:25:00,132,939.0,758.0
2023-08-13 13:25:00,133,960.0,755.0
2023-08-13 13:25:00,134,0.0,0.0
2023-08-13 13:25:00,135,287.870636,210.0
2023-08-13 13:25:00,136,0.0,0.0
2023-08-13 13:25:00,137,0.0,0.0
2023-08-13 13:25:00,138,0.0,0.0
2023-08-13 13:25:00,139,276.5,192.0
2023-08-13 13:25:00,140,0.0,0.0
2023-08-13 13:25:00,141,135.0,94.0
2023-08-13 13:25:00,142,160.0,88.0
2023-08-13 13:25:00,143,0.0,0.0
2023-08-13 13:25:00,144,89.0,52.0
2023-08-13 13:25:00,145,157.5,88.436272
2023-08-13 13:25:00,146,0.0,0.0
2023-08-13 13:25:00,147,86.5,52.0
2023-08-13 13:25:00,150,0.0,0.0
2023-08-13 13:25:00,151,0.0,0.0
2023-08-13 13:25:00,152,0.0,0.0
2023-08-13 13:25:00,153,0.0,0.0
2023-08-13 13:25:00,154,227.0,134.0
2023-08-13 13:25:00,155,120.0,67.0
2023-08-13 13:25:00,156,377.0,340.0
2023-08-13 13:25:00,158,0.0,0.0
2023-08-13 13:25:00,159,1002.0,795.0
2023-08-13 13:25:00,160,0.0,0.0
2023-08-13 13:25:00,161,0.0,0.0
2023-08-13 13:25:00,162,0.0,0.0
2023-08-13 13:25:00,166,0.0,0.0
2023-08-13 13:25:00,167,0.0,0.0
2023-08-13 13:25:00,168,0.0,0.0
2023-08-13 13:25:00,169,0.0,0.0
2023-08-13 13:25:00,170,0.0,0.0
2023-08-13 13:25:00,171,0.0,0.0
2023-08-13 13:25:00,172,0.0,0.0
2023-08-13 13:25:00,173,0.0,0.0
2023-08-13 13:25:00,174,0.0,0.0
2023-08-13 13:25:00,175,0.0,0.0
2023-08-13 13:25:00,176,278.0,153.843781
2023-08-13 13:25:00,177,147.0,107.0
2023-08-13 13:25:00,178,0.0,0.0
2023-08-13 13:25:00,179,0.0,0.0
2023-08-13 13:25:00,180,0.0,0.0
2023-08-13 13:25:00,181,0.0,0.0
2023-08-13 13:25:00,182,0.0,0.0
2023-08-13 13:25:00,183,0.0,0.0
2023-08-13 13:25:00,184,0.0,0.0
2023-08-13 13:25:00,185,0.0,0.0
2023-08-13 13:25:00,186,0.0,0.0
2023-08-13 13:25:00,187,149.995422,119.995728
2023-08-13 13:25:00,188,149.995422,119.995728
2023-08-13 13:25:00,189,174.0,120.0
2023-08-13 13:25:00,190,998.0,795.0
2023-08-13 13:25:00,191,989.0,795.0
2023-08-13 13:25:00,193,0.0,0.0
2023-08-13 13:25:00,194,0.0,0.0
2023-08-13 13:25:00,195,0.0,0.0
2023-08-13 13:25:00,196,38.115631,35.0
2023-08-13 13:25:00,197,0.0,0.0
2023-08-13 13:25:00,198,0.0,0.0
2023-08-13 13:25:00,200,0.0,0.0
2023-08-13 13:25:00,207,0.0,0.0
2023-08-13 13:25:00,208,0.0,0.0
2023-08-13 13:25:00,209,0.0,0.0
2023-08-13 13:25:00,210,0.0,0.0
2023-08-13 13:25:00,211,0.0,0.0
2023-08-13 13:25:00,212,0.0,0.0
2023-08-13 13:25:00,213,0.0,0.0
2023-08-13 13:25:00,214,0.0,0.0
2023-08-13 13:25:00,215,0.0,0.0
2023-08-13 13:25:00,216,0.0,0.0
2023-08-13 13:25:00,217,23.25,20.99826
2023-08-13 13:25:00,218,23.25,20.99826
2023-08-13 13:25:00,219,23.25,20.99826
2023-08-13 13:25:00,220,23.25,20.99826
2023-08-13 13:25:00,231,0.0,0.0
2023-08-13 13:25:00,232,0.0,0.0
2023-08-13 13:25:00,233,0.0,0.0
2023-08-13 13:25:00,234,0.0,0.0
2023-08-13 13:25:00,237,0.0,0.0
2023-08-13 13:25:00,238,0.0,0.0
2023-08-13 13:25:00,240,270.0,200.0
2023-08-13 13:25:00,241,139.0,100.0
2023-08-13 13:25:00,242,0.0,0.0
2023-08-13 13:25:00,243,0.0,0.0
2023-08-13 13:25:00,244,0.0,0.0
2023-08-13 13:25:00,247,6.229708,0.0
2023-08-13 13:25:00,248,0.0,0.0
2023-08-13 13:25:00,249,0.0,0.0
2023-08-13 13:25:00,250,149.5,99.425659
2023-08-13 13:25:00,251,149.5,99.590454
2023-08-13 13:25:00,252,180.0,130.0
2023-08-13 13:25:00,253,0.0,0.0
2023-08-13 13:25:00,254,0.0,0.0
2023-08-13 13:25:00,255,234.5,167.0
2023-08-13 13:25:00,256,234.5,167.0
2023-08-13 13:25:00,257,259.0,216.0
2023-08-13 13:25:00,258,239.5,162.007477
2023-08-13 13:25:00,259,239.5,162.007477
2023-08-13 13:25:00,260,245.0,208.0
2023-08-13 13:25:00,264,10.000229,5.000229
2023-08-13 13:25:00,265,10.000229,5.000229
2023-08-13 13:25:00,266,300.0,230.0
2023-08-13 13:25:00,267,0.0,0.0
2023-08-13 13:25:00,268,0.0,0.0
2023-08-13 13:25:00,269,0.0,0.0
2023-08-13 13:25:00,270,0.0,0.0
2023-08-13 13:25:00,271,84.822235,75.0
2023-08-13 13:25:00,272,0.0,0.0
2023-08-13 13:25:00,273,84.822235,75.0
2023-08-13 13:25:00,274,94.0,75.0
2023-08-13 13:25:00,275,0.0,0.0
2023-08-13 13:25:00,276,0.0,0.0
2023-08-13 13:25:00,277,0.0,0.0
2023-08-13 13:25:00,278,0.0,0.0
2023-08-13 13:25:00,279,0.0,0.0
2023-08-13 13:25:00,280,0.0,0.0
2023-08-13 13:25:00,281,0.0,0.0
2023-08-13 13:25:00,282,0.0,0.0
2023-08-13 13:25:00,283,0.0,0.0
2023-08-13 13:25:00,284,0.0,0.0
2023-08-13 13:25:00,285,0.0,0.0
2023-08-13 13:25:00,286,0.0,0.0
2023-08-13 13:25:00,287,0.0,0.0
2023-08-13 13:25:00,288,0.0,0.0
2023-08-13 13:25:00,289,0.0,0.0
2023-08-13 13:25:00,290,0.0,0.0
2023-08-13 13:25:00,291,0.0,0.0
2023-08-13 13:25:00,292,0.0,0.0
2023-08-13 13:25:00,293,0.0,0.0
2023-08-13 13:25:00,294,0.0,0.0
2023-08-13 13:25:00,299,169.5,123.99823
2023-08-13 13:25:00,300,0.0,0.0
2023-08-13 13:25:00,301,168.0,123.99823
2023-08-13 13:25:00,302,0.0,0.0
2023-08-13 13:25:00,303,96.5,66.0
2023-08-13 13:25:00,304,96.5,66.0
2023-08-13 13:25:00,305,349.0,300.818909
2023-08-13 13:25:00,306,0.0,0.0
2023-08-13 13:25:00,307,0.0,0.0
2023-08-13 13:25:00,308,0.0,0.0
2023-08-13 13:25:00,309,0.0,0.0
2023-08-13 13:25:00,310,0.0,0.0
2023-08-13 13:25:00,311,0.0,0.0
2023-08-13 13:25:00,312,0.0,0.0
2023-08-13 13:25:00,313,0.0,0.0
2023-08-13 13:25:00,314,0.0,0.0
2023-08-13 13:25:00,315,0.0,0.0
2023-08-13 13:25:00,316,0.0,0.0
2023-08-13 13:25:00,317,0.0,0.0
2023-08-13 13:25:00,318,0.0,0.0
2023-08-13 13:25:00,319,0.0,0.0
2023-08-13 13:25:00,320,0.0,0.0
2023-08-13 13:25:00,321,0.0,0.0
2023-08-13 13:25:00,322,0.0,0.0
2023-08-13 13:25:00,323,158.0,122.0
2023-08-13 13:25:00,324,158.0,122.0
2023-08-13 13:25:00,325,172.0,136.0
2023-08-13 13:25:00,326,0.0,0.0
2023-08-13 13:25:00,327,0.0,0.0
2023-08-13 13:25:00,328,0.0,0.0
2023-08-13 13:25:00,329,0.0,0.0
2023-08-13 13:25:00,330,0.0,0.0
2023-08-13 13:25:00,331,816.0,658.282776
2023-08-13 13:25:00,332,813.0,651.232849
2023-08-13 13:25:00,333,0.0,0.0
2023-08-13 13:25:00,334,8.018066,0.0
2023-08-13 13:25:00,335,0.0,0.0
2023-08-13 13:25:00,336,0.0,0.0
2023-08-13 13:25:00,337,38.5,38.0
2023-08-13 13:25:00,338,0.0,0.0
2023-08-13 13:25:00,339,16.5,15.0
2023-08-13 13:25:00,340,818.0,673.556763
2023-08-13 13:25:00,341,817.0,674.67688
2023-08-13 13:25:00,342,166.0,135.0
2023-08-13 13:25:00,343,167.0,135.0
2023-08-13 13:25:00,344,0.0,0.0
2023-08-13 13:25:00,345,0.0,0.0
2023-08-13 13:25:00,346,114.0,80.0
2023-08-13 13:25:00,347,188.0,163.0
2023-08-13 13:25:00,348,0.0,0.0
2023-08-13 13:25:00,349,0.0,0.0
2023-08-13 13:25:00,350,0.0,0.0
2023-08-13 13:25:00,351,0.0,0.0
2023-08-13 13:25:00,352,0.0,0.0
2023-08-13 13:25:00,353,0.0,0.0
2023-08-13 13:25:00,354,0.0,0.0
2023-08-13 13:25:00,355,0.0,0.0
2023-08-13 13:25:00,356,25.0,10.0
2023-08-13 13:25:00,357,0.0,0.0
2023-08-13 13:25:00,358,20.0,10.000153
2023-08-13 13:25:00,359,20.0,10.000153
2023-08-13 13:25:00,360,0.0,0.0
2023-08-13 13:25:00,361,23.25,7.0
2023-08-13 13:25:00,362,23.25,7.0
2023-08-13 13:25:00,363,0.0,0.0
2023-08-13 13:25:00,366,355.0,355.0
2023-08-13 13:25:00,367,0.0,0.0
2023-08-13 13:25:00,368,0.0,0.0
2023-08-13 13:25:00,369,0.0,0.0
2023-08-13 13:25:00,370,0.0,0.0
2023-08-13 13:25:00,371,0.0,0.0
2023-08-13 13:25:00,372,0.0,0.0
2023-08-13 13:25:00,373,0.0,0.0
2023-08-13 13:25:00,374,0.0,0.0
2023-08-13 13:25:00,375,0.0,0.0
2023-08-13 13:25:00,376,0.0,0.0
2023-08-13 13:25:00,377,0.0,0.0
2023-08-13 13:25:00,378,0.0,0.0
2023-08-13 13:25:00,379,38.0,38.0
2023-08-13 13:25:00,380,0.0,0.0
2023-08-13 13:25:00,381,13.0,13.0
2023-08-13 13:25:00,382,0.0,0.0
2023-08-13 13:25:00,383,0.0,0.0
2023-08-13 13:25:00,384,0.0,0.0
2023-08-13 13:25:00,385,262.0,181.044983
2023-08-13 13:25:00,386,262.0,181.914734
2023-08-13 13:25:00,387,274.0,202.0
2023-08-13 13:25:00,388,261.5,181.319641
2023-08-13 13:25:00,389,261.5,180.755005
2023-08-13 13:25:00,390,274.0,202.0
2023-08-13 13:25:00,419,283.0,190.002136
2023-08-13 13:25:00,420,283.0,190.002136
2023-08-13 13:25:00,421,265.0,190.002136
2023-08-13 13:25:00,422,242.0,180.0
2023-08-13 13:25:00,423,242.0,180.0
2023-08-13 13:25:00,432,276.0,216.0
2023-08-13 13:25:00,433,397.710144,254.0
2023-08-13 13:25:00,434,259.5,259.5
2023-08-13 13:25:00,435,259.5,259.5
2023-08-13 13:25:00,436,262.0,262.0
2023-08-13 13:25:00,437,262.0,262.0
2023-08-13 13:25:00,438,262.0,208.0
2023-08-13 13:25:00,439,265.0,265.0
2023-08-13 13:25:00,440,0.0,0.0
2023-08-13 13:25:00,441,0.0,0.0
2023-08-13 13:25:00,442,0.0,0.0
2023-08-13 13:25:00,443,0.0,0.0
2023-08-13 13:25:00,444,0.0,0.0
2023-08-13 13:25:00,450,211.0,207.0
2023-08-13 13:25:00,451,81.0,81.0
2023-08-13 13:25:00,452,231.0,227.0
2023-08-13 13:25:00,453,111.0,111.0
2023-08-13 13:25:00,459,385.429932,264.399994
2023-08-13 13:25:00,467,12.0,5.000153
2023-08-13 13:25:00,468,12.0,4.000366
2023-08-13 13:25:00,469,5.000153,1.600391
2023-08-13 13:25:00,471,4.52055,0.0
2023-08-13 13:25:00,472,213.0,213.0
2023-08-13 13:25:00,473,124.0,124.0
2023-08-13 13:25:00,474,216.0,216.0
2023-08-13 13:25:00,475,124.0,124.0
2023-08-13 13:25:00,477,0.0,0.0
2023-08-13 13:25:00,478,0.0,0.0
2023-08-13 13:25:00,479,0.0,0.0
2023-08-13 13:25:00,480,0.0,0.0
2023-08-13 13:25:00,481,0.0,0.0
2023-08-13 13:25:00,482,0.0,0.0
2023-08-13 13:25:00,485,0.0,0.0
2023-08-13 13:25:00,486,0.0,0.0
2023-08-13 13:25:00,487,0.0,0.0
2023-08-13 13:25:00,488,0.0,0.0
2023-08-13 13:25:00,489,992.0,795.0
2023-08-13 13:25:00,490,995.0,795.0
2023-08-13 13:25:00,491,964.0,791.0
2023-08-13 13:25:00,492,966.0,786.0
2023-08-13 13:25:00,493,988.0,795.0
2023-08-13 13:25:00,494,986.0,795.0
2023-08-13 13:25:00,495,300.0,200.0
2023-08-13 13:25:00,496,0.0,0.0
2023-08-13 13:25:00,497,400.0,240.0
2023-08-13 13:25:00,498,0.0,0.0
2023-08-13 13:25:00,499,338.0,265.0
2023-08-13 13:25:00,501,275.0,275.0
2023-08-13 13:25:00,502,280.516968,280.516968
2023-08-13 13:25:00,503,286.0,286.0
2023-08-13 13:25:00,507,135.0,59.001785
2023-08-13 13:25:00,508,139.199997,106.0
2023-08-13 13:25:00,511,0.0,0.0
2023-08-13 13:25:00,512,0.0,0.0
2023-08-13 13:25:00,513,315.0,315.0
2023-08-13 13:25:00,514,135.0,135.0
2023-08-13 13:25:00,516,680.005859,580.0
2023-08-13 13:25:00,521,939.0,778.708069
2023-08-13 13:25:00,522,0.0,0.0
2023-08-13 13:25:00,523,0.0,0.0
2023-08-13 13:25:00,524,0.0,0.0
2023-08-13 13:25:00,525,0.0,0.0
2023-08-13 13:25:00,526,259.0,131.0
2023-08-13 13:25:00,527,1357.0,1058.099976
2023-08-13 13:25:00,528,259.0,131.0
2023-08-13 13:25:00,529,0.0,0.0
2023-08-13 13:25:00,530,994.0,767.982666
2023-08-13 13:25:00,533,0.0,0.0
2023-08-13 13:25:00,534,0.0,0.0
2023-08-13 13:25:00,535,93.0,32.305374
2023-08-13 13:25:00,536,93.0,31.5
2023-08-13 13:25:00,537,93.0,31.5
2023-08-13 13:25:00,538,148.0,123.0
2023-08-13 13:25:00,539,328.0,168.0
2023-08-13 13:25:00,540,164.0,84.0
2023-08-13 13:25:00,541,0.0,0.0
2023-08-13 13:25:00,542,0.0,0.0
2023-08-13 13:25:00,544,1012.0,795.0
2023-08-13 13:25:00,545,1012.0,795.0
2023-08-13 13:25:00,546,344.5,186.0
2023-08-13 13:25:00,547,344.5,186.0
2023-08-13 13:25:00,548,326.0,254.0
2023-08-13 13:25:00,549,0.0,0.0
2023-08-13 13:25:00,550,0.0,0.0
2023-08-13 13:25:00,554,0.0,0.0
2023-08-13 13:25:00,555,768.649719,665.414062
2023-08-13 13:25:00,556,0.0,0.0
2023-08-13 13:25:00,557,0.0,0.0
2023-08-13 13:30:00,1,0.0,0.0
2023-08-13 13:30:00,2,0.0,0.0
2023-08-13 13:30:00,3,0.0,0.0
2023-08-13 13:30:00,4,364.991486,330.0
2023-08-13 13:30:00,5,0.0,0.0
2023-08-13 13:30:00,6,364.991486,330.0
2023-08-13 13:30:00,7,383.900421,330.0
2023-08-13 13:30:00,8,0.0,0.0
2023-08-13 13:30:00,9,379.72049,330.0
2023-08-13 13:30:00,10,0.0,0.0
2023-08-13 13:30:00,11,0.0,0.0
2023-08-13 13:30:00,12,0.0,0.0
2023-08-13 13:30:00,15,0.0,0.0
2023-08-13 13:30:00,16,429.236725,429.236725
2023-08-13 13:30:00,17,280.0,280.0
2023-08-13 13:30:00,18,0.0,0.0
2023-08-13 13:30:00,27,615.0,615.0
2023-08-13 13:30:00,28,0.0,0.0
2023-08-13 13:30:00,29,612.0,612.0
2023-08-13 13:30:00,33,0.0,0.0
2023-08-13 13:30:00,36,984.0,795.0
2023-08-13 13:30:00,37,979.0,795.0
2023-08-13 13:30:00,43,345.0,267.0
2023-08-13 13:30:00,46,330.003937,280.0
2023-08-13 13:30:00,47,0.0,0.0
2023-08-13 13:30:00,48,330.177521,280.510529
2023-08-13 13:30:00,49,0.0,0.0
2023-08-13 13:30:00,50,0.0,0.0
2023-08-13 13:30:00,51,280.014557,280.014557
2023-08-13 13:30:00,52,0.0,0.0
2023-08-13 13:30:00,53,0.0,0.0
2023-08-13 13:30:00,54,0.0,0.0
2023-08-13 13:30:00,55,0.0,0.0
2023-08-13 13:30:00,56,0.0,0.0
2023-08-13 13:30:00,57,0.0,0.0
2023-08-13 13:30:00,58,0.0,0.0
2023-08-13 13:30:00,59,0.0,0.0
2023-08-13 13:30:00,60,0.0,0.0
2023-08-13 13:30:00,61,313.09082,313.09082
2023-08-13 13:30:00,62,0.0,0.0
2023-08-13 13:30:00,63,0.0,0.0
2023-08-13 13:30:00,64,280.014557,280.014557
2023-08-13 13:30:00,65,0.0,0.0
2023-08-13 13:30:00,66,291.197784,291.197784
2023-08-13 13:30:00,67,334.442413,280.0
2023-08-13 13:30:00,68,0.0,0.0
2023-08-13 13:30:00,69,0.0,0.0
2023-08-13 13:30:00,70,850.756836,850.756836
2023-08-13 13:30:00,71,43.5,25.002136
2023-08-13 13:30:00,72,43.5,25.002136
2023-08-13 13:30:00,73,0.0,0.0
2023-08-13 13:30:00,74,0.0,0.0
2023-08-13 13:30:00,75,0.0,0.0
2023-08-13 13:30:00,76,0.0,0.0
2023-08-13 13:30:00,77,0.0,0.0
2023-08-13 13:30:00,78,0.0,0.0
2023-08-13 13:30:00,79,156.0,110.005325
2023-08-13 13:30:00,80,76.5,65.0
2023-08-13 13:30:00,83,330.377655,330.377655
2023-08-13 13:30:00,84,0.0,0.0
2023-08-13 13:30:00,85,320.0,320.0
2023-08-13 13:30:00,86,0.0,0.0
2023-08-13 13:30:00,87,329.583588,329.583588
2023-08-13 13:30:00,88,0.0,0.0
2023-08-13 13:30:00,89,359.271912,330.003937
2023-08-13 13:30:00,90,0.0,0.0
2023-08-13 13:30:00,91,0.0,0.0
2023-08-13 13:30:00,92,947.169434,746.845947
2023-08-13 13:30:00,95,0.0,0.0
2023-08-13 13:30:00,96,0.0,0.0
2023-08-13 13:30:00,97,0.0,0.0
2023-08-13 13:30:00,98,0.0,0.0
2023-08-13 13:30:00,99,0.0,0.0
2023-08-13 13:30:00,100,0.0,0.0
2023-08-13 13:30:00,101,0.0,0.0
2023-08-13 13:30:00,102,0.0,0.0
2023-08-13 13:30:00,103,0.0,0.0
2023-08-13 13:30:00,104,0.0,0.0
2023-08-13 13:30:00,105,0.0,0.0
2023-08-13 13:30:00,106,0.0,0.0
2023-08-13 13:30:00,107,0.0,0.0
2023-08-13 13:30:00,108,0.0,0.0
2023-08-13 13:30:00,112,0.0,0.0
2023-08-13 13:30:00,113,0.0,0.0
2023-08-13 13:30:00,114,0.0,0.0
2023-08-13 13:30:00,115,577.005859,577.005859
2023-08-13 13:30:00,116,0.0,0.0
2023-08-13 13:30:00,117,0.0,0.0
2023-08-13 13:30:00,118,0.0,0.0
2023-08-13 13:30:00,119,104.5,60.000153
2023-08-13 13:30:00,120,0.0,0.0
2023-08-13 13:30:00,126,11.0,8.0
2023-08-13 13:30:00,127,0.0,0.0
2023-08-13 13:30:00,128,993.0,750.0
2023-08-13 13:30:00,129,990.0,750.0
2023-08-13 13:30:00,130,0.0,0.0
2023-08-13 13:30:00,131,983.0,718.0
2023-08-13 13:30:00,132,939.0,758.0
2023-08-13 13:30:00,133,960.0,755.0
2023-08-13 13:30:00,134,0.0,0.0
2023-08-13 13:30:00,135,291.0,210.0
2023-08-13 13:30:00,136,0.0,0.0
2023-08-13 13:30:00,137,0.0,0.0
2023-08-13 13:30:00,138,0.0,0.0
2023-08-13 13:30:00,139,276.5,192.0
2023-08-13 13:30:00,140,0.0,0.0
2023-08-13 13:30:00,141,135.0,94.0
2023-08-13 13:30:00,142,160.0,88.0
2023-08-13 13:30:00,143,0.0,0.0
2023-08-13 13:30:00,144,89.0,52.0
2023-08-13 13:30:00,145,157.5,88.436272
2023-08-13 13:30:00,146,0.0,0.0
2023-08-13 13:30:00,147,86.5,52.0
2023-08-13 13:30:00,150,0.0,0.0
2023-08-13 13:30:00,151,0.0,0.0
2023-08-13 13:30:00,152,0.0,0.0
2023-08-13 13:30:00,153,0.0,0.0
2023-08-13 13:30:00,154,227.0,134.0
2023-08-13 13:30:00,155,120.0,67.0
2023-08-13 13:30:00,156,377.0,340.0
2023-08-13 13:30:00,158,0.0,0.0
2023-08-13 13:30:00,159,1002.0,795.0
2023-08-13 13:30:00,160,0.0,0.0
2023-08-13 13:30:00,161,0.0,0.0
2023-08-13 13:30:00,162,0.0,0.0
2023-08-13 13:30:00,166,0.0,0.0
2023-08-13 13:30:00,167,0.0,0.0
2023-08-13 13:30:00,168,0.0,0.0
2023-08-13 13:30:00,169,0.0,0.0
2023-08-13 13:30:00,170,0.0,0.0
2023-08-13 13:30:00,171,0.0,0.0
2023-08-13 13:30:00,172,0.0,0.0
2023-08-13 13:30:00,173,0.0,0.0
2023-08-13 13:30:00,174,0.0,0.0
2023-08-13 13:30:00,175,0.0,0.0
2023-08-13 13:30:00,176,278.0,152.0
2023-08-13 13:30:00,177,147.0,107.0
2023-08-13 13:30:00,178,0.0,0.0
2023-08-13 13:30:00,179,0.0,0.0
2023-08-13 13:30:00,180,0.0,0.0
2023-08-13 13:30:00,181,0.0,0.0
2023-08-13 13:30:00,182,0.0,0.0
2023-08-13 13:30:00,183,0.0,0.0
2023-08-13 13:30:00,184,0.0,0.0
2023-08-13 13:30:00,185,0.0,0.0
2023-08-13 13:30:00,186,0.0,0.0
2023-08-13 13:30:00,187,149.995422,119.995728
2023-08-13 13:30:00,188,149.995422,119.995728
2023-08-13 13:30:00,189,174.0,120.0
2023-08-13 13:30:00,190,998.0,795.0
2023-08-13 13:30:00,191,989.0,795.0
2023-08-13 13:30:00,193,0.0,0.0
2023-08-13 13:30:00,194,0.0,0.0
2023-08-13 13:30:00,195,0.0,0.0
2023-08-13 13:30:00,196,38.115631,35.0
2023-08-13 13:30:00,197,0.0,0.0
2023-08-13 13:30:00,198,0.0,0.0
2023-08-13 13:30:00,200,0.0,0.0
2023-08-13 13:30:00,207,0.0,0.0
2023-08-13 13:30:00,208,0.0,0.0
2023-08-13 13:30:00,209,0.0,0.0
2023-08-13 13:30:00,210,0.0,0.0
2023-08-13 13:30:00,211,0.0,0.0
2023-08-13 13:30:00,212,0.0,0.0
2023-08-13 13:30:00,213,0.0,0.0
2023-08-13 13:30:00,214,0.0,0.0
2023-08-13 13:30:00,215,0.0,0.0
2023-08-13 13:30:00,216,0.0,0.0
2023-08-13 13:30:00,217,23.25,20.99826
2023-08-13 13:30:00,218,23.25,20.99826
2023-08-13 13:30:00,219,23.25,20.99826
2023-08-13 13:30:00,220,23.25,20.99826
2023-08-13 13:30:00,231,0.0,0.0
2023-08-13 13:30:00,232,0.0,0.0
2023-08-13 13:30:00,233,0.0,0.0
2023-08-13 13:30:00,234,0.0,0.0
2023-08-13 13:30:00,237,0.0,0.0
2023-08-13 13:30:00,238,0.0,0.0
2023-08-13 13:30:00,240,270.0,200.0
2023-08-13 13:30:00,241,139.0,100.0
2023-08-13 13:30:00,242,0.0,0.0
2023-08-13 13:30:00,243,0.0,0.0
2023-08-13 13:30:00,244,0.0,0.0
2023-08-13 13:30:00,247,19.965881,0.0
2023-08-13 13:30:00,248,0.0,0.0
2023-08-13 13:30:00,249,0.0,0.0
2023-08-13 13:30:00,250,149.5,99.46228
2023-08-13 13:30:00,251,149.5,99.645386
2023-08-13 13:30:00,252,180.0,130.0
2023-08-13 13:30:00,253,0.0,0.0
2023-08-13 13:30:00,254,0.0,0.0
2023-08-13 13:30:00,255,234.5,167.0
2023-08-13 13:30:00,256,234.5,167.0
2023-08-13 13:30:00,257,259.0,216.0
2023-08-13 13:30:00,258,239.5,162.007477
2023-08-13 13:30:00,259,239.5,162.007477
2023-08-13 13:30:00,260,245.0,208.0
2023-08-13 13:30:00,264,10.000229,5.000229
2023-08-13 13:30:00,265,10.000229,5.000229
2023-08-13 13:30:00,266,300.0,230.0
2023-08-13 13:30:00,267,0.0,0.0
2023-08-13 13:30:00,268,0.0,0.0
2023-08-13 13:30:00,269,0.0,0.0
2023-08-13 13:30:00,270,0.0,0.0
2023-08-13 13:30:00,271,84.822235,75.0
2023-08-13 13:30:00,272,0.0,0.0
2023-08-13 13:30:00,273,84.822235,75.0
2023-08-13 13:30:00,274,94.0,75.0
2023-08-13 13:30:00,275,0.0,0.0
2023-08-13 13:30:00,276,0.0,0.0
2023-08-13 13:30:00,277,0.0,0.0
2023-08-13 13:30:00,278,0.0,0.0
2023-08-13 13:30:00,279,0.0,0.0
2023-08-13 13:30:00,280,0.0,0.0
2023-08-13 13:30:00,281,0.0,0.0
2023-08-13 13:30:00,282,0.0,0.0
2023-08-13 13:30:00,283,0.0,0.0
2023-08-13 13:30:00,284,0.0,0.0
2023-08-13 13:30:00,285,0.0,0.0
2023-08-13 13:30:00,286,0.0,0.0
2023-08-13 13:30:00,287,0.0,0.0
2023-08-13 13:30:00,288,0.0,0.0
2023-08-13 13:30:00,289,0.0,0.0
2023-08-13 13:30:00,290,0.0,0.0
2023-08-13 13:30:00,291,0.0,0.0
2023-08-13 13:30:00,292,0.0,0.0
2023-08-13 13:30:00,293,0.0,0.0
2023-08-13 13:30:00,294,0.0,0.0
2023-08-13 13:30:00,299,169.5,123.99823
2023-08-13 13:30:00,300,0.0,0.0
2023-08-13 13:30:00,301,168.0,123.99823
2023-08-13 13:30:00,302,0.0,0.0
2023-08-13 13:30:00,303,96.5,66.0
2023-08-13 13:30:00,304,96.5,66.0
2023-08-13 13:30:00,305,349.0,283.92688
2023-08-13 13:30:00,306,0.0,0.0
2023-08-13 13:30:00,307,0.0,0.0
2023-08-13 13:30:00,308,0.0,0.0
2023-08-13 13:30:00,309,0.0,0.0
2023-08-13 13:30:00,310,0.0,0.0
2023-08-13 13:30:00,311,0.0,0.0
2023-08-13 13:30:00,312,0.0,0.0
2023-08-13 13:30:00,313,0.0,0.0
2023-08-13 13:30:00,314,0.0,0.0
2023-08-13 13:30:00,315,0.0,0.0
2023-08-13 13:30:00,316,0.0,0.0
2023-08-13 13:30:00,317,0.0,0.0
2023-08-13 13:30:00,318,0.0,0.0
2023-08-13 13:30:00,319,0.0,0.0
2023-08-13 13:30:00,320,0.0,0.0
2023-08-13 13:30:00,321,0.0,0.0
2023-08-13 13:30:00,322,0.0,0.0
2023-08-13 13:30:00,323,158.0,122.0
2023-08-13 13:30:00,324,158.0,122.0
2023-08-13 13:30:00,325,172.0,136.0
2023-08-13 13:30:00,326,0.0,0.0
2023-08-13 13:30:00,327,0.0,0.0
2023-08-13 13:30:00,328,0.0,0.0
2023-08-13 13:30:00,329,0.0,0.0
2023-08-13 13:30:00,330,0.0,0.0
2023-08-13 13:30:00,331,816.0,651.077576
2023-08-13 13:30:00,332,813.0,645.996155
2023-08-13 13:30:00,333,0.0,0.0
2023-08-13 13:30:00,334,7.887615,0.0
2023-08-13 13:30:00,335,0.0,0.0
2023-08-13 13:30:00,336,0.0,0.0
2023-08-13 13:30:00,337,38.5,38.0
2023-08-13 13:30:00,338,0.0,0.0
2023-08-13 13:30:00,339,16.5,15.0
2023-08-13 13:30:00,340,818.0,673.639648
2023-08-13 13:30:00,341,817.0,674.593872
2023-08-13 13:30:00,342,166.0,135.0
2023-08-13 13:30:00,343,167.0,135.0
2023-08-13 13:30:00,344,0.0,0.0
2023-08-13 13:30:00,345,0.0,0.0
2023-08-13 13:30:00,346,114.0,80.0
2023-08-13 13:30:00,347,188.0,163.0
2023-08-13 13:30:00,348,0.0,0.0
2023-08-13 13:30:00,349,0.0,0.0
2023-08-13 13:30:00,350,0.0,0.0
2023-08-13 13:30:00,351,0.0,0.0
2023-08-13 13:30:00,352,0.0,0.0
2023-08-13 13:30:00,353,0.0,0.0
2023-08-13 13:30:00,354,0.0,0.0
2023-08-13 13:30:00,355,0.0,0.0
2023-08-13 13:30:00,356,25.0,10.0
2023-08-13 13:30:00,357,0.0,0.0
2023-08-13 13:30:00,358,20.0,10.000153
2023-08-13 13:30:00,359,20.0,10.000153
2023-08-13 13:30:00,360,0.0,0.0
2023-08-13 13:30:00,361,23.25,7.0
2023-08-13 13:30:00,362,23.25,7.0
2023-08-13 13:30:00,363,0.0,0.0
2023-08-13 13:30:00,366,355.0,355.0
2023-08-13 13:30:00,367,0.0,0.0
2023-08-13 13:30:00,368,0.0,0.0
2023-08-13 13:30:00,369,0.0,0.0
2023-08-13 13:30:00,370,0.0,0.0
2023-08-13 13:30:00,371,0.0,0.0
2023-08-13 13:30:00,372,0.0,0.0
2023-08-13 13:30:00,373,0.0,0.0
2023-08-13 13:30:00,374,0.0,0.0
2023-08-13 13:30:00,375,0.0,0.0
2023-08-13 13:30:00,376,0.0,0.0
2023-08-13 13:30:00,377,0.0,0.0
2023-08-13 13:30:00,378,0.0,0.0
2023-08-13 13:30:00,379,38.0,38.0
2023-08-13 13:30:00,380,0.0,0.0
2023-08-13 13:30:00,381,13.0,13.0
2023-08-13 13:30:00,382,0.0,0.0
2023-08-13 13:30:00,383,0.0,0.0
2023-08-13 13:30:00,384,0.0,0.0
2023-08-13 13:30:00,385,262.0,181.044983
2023-08-13 13:30:00,386,262.0,181.380676
2023-08-13 13:30:00,387,274.0,202.0
2023-08-13 13:30:00,388,261.5,181.319641
2023-08-13 13:30:00,389,261.5,180.785583
2023-08-13 13:30:00,390,274.0,202.0
2023-08-13 13:30:00,419,283.0,190.002136
2023-08-13 13:30:00,420,283.0,190.002136
2023-08-13 13:30:00,421,265.0,190.002136
2023-08-13 13:30:00,422,242.0,180.0
2023-08-13 13:30:00,423,242.0,180.0
2023-08-13 13:30:00,432,276.0,216.0
2023-08-13 13:30:00,433,406.0,254.0
2023-08-13 13:30:00,434,259.5,259.5
2023-08-13 13:30:00,435,259.5,259.5
2023-08-13 13:30:00,436,262.0,262.0
2023-08-13 13:30:00,437,262.0,262.0
2023-08-13 13:30:00,438,262.0,208.0
2023-08-13 13:30:00,439,265.0,265.0
2023-08-13 13:30:00,440,0.0,0.0
2023-08-13 13:30:00,441,0.0,0.0
2023-08-13 13:30:00,442,0.0,0.0
2023-08-13 13:30:00,443,0.0,0.0
2023-08-13 13:30:00,444,0.0,0.0
2023-08-13 13:30:00,450,211.0,207.0
2023-08-13 13:30:00,451,81.0,81.0
2023-08-13 13:30:00,452,231.0,227.0
2023-08-13 13:30:00,453,111.0,111.0
2023-08-13 13:30:00,459,384.576202,264.399994
2023-08-13 13:30:00,467,12.0,5.000153
2023-08-13 13:30:00,468,12.0,4.000366
2023-08-13 13:30:00,469,5.000153,1.600391
2023-08-13 13:30:00,471,4.882575,0.0
2023-08-13 13:30:00,472,213.0,213.0
2023-08-13 13:30:00,473,124.0,124.0
2023-08-13 13:30:00,474,216.0,216.0
2023-08-13 13:30:00,475,124.0,124.0
2023-08-13 13:30:00,477,0.0,0.0
2023-08-13 13:30:00,478,0.0,0.0
2023-08-13 13:30:00,479,0.0,0.0
2023-08-13 13:30:00,480,0.0,0.0
2023-08-13 13:30:00,481,0.0,0.0
2023-08-13 13:30:00,482,0.0,0.0
2023-08-13 13:30:00,485,0.0,0.0
2023-08-13 13:30:00,486,0.0,0.0
2023-08-13 13:30:00,487,0.0,0.0
2023-08-13 13:30:00,488,0.0,0.0
2023-08-13 13:30:00,489,992.0,795.0
2023-08-13 13:30:00,490,995.0,795.0
2023-08-13 13:30:00,491,964.0,791.0
2023-08-13 13:30:00,492,966.0,786.0
2023-08-13 13:30:00,493,988.0,795.0
2023-08-13 13:30:00,494,986.0,795.0
2023-08-13 13:30:00,495,300.0,200.0
2023-08-13 13:30:00,496,0.0,0.0
2023-08-13 13:30:00,497,400.0,240.0
2023-08-13 13:30:00,498,0.0,0.0
2023-08-13 13:30:00,499,338.0,265.0
2023-08-13 13:30:00,501,275.0,275.0
2023-08-13 13:30:00,502,274.703247,274.703247
2023-08-13 13:30:00,503,286.0,286.0
2023-08-13 13:30:00,507,135.0,59.001785
2023-08-13 13:30:00,508,139.199997,106.0
2023-08-13 13:30:00,511,0.0,0.0
2023-08-13 13:30:00,512,0.0,0.0
2023-08-13 13:30:00,513,315.0,315.0
2023-08-13 13:30:00,514,135.0,135.0
2023-08-13 13:30:00,516,680.005859,580.0
2023-08-13 13:30:00,521,939.0,773.459473
2023-08-13 13:30:00,522,0.0,0.0
2023-08-13 13:30:00,523,0.0,0.0
2023-08-13 13:30:00,524,0.0,0.0
2023-08-13 13:30:00,525,0.0,0.0
2023-08-13 13:30:00,526,259.0,131.0
2023-08-13 13:30:00,527,1357.0,1058.099976
2023-08-13 13:30:00,528,259.0,131.0
2023-08-13 13:30:00,529,0.0,0.0
2023-08-13 13:30:00,530,994.0,766.31134
2023-08-13 13:30:00,533,0.0,0.0
2023-08-13 13:30:00,534,0.0,0.0
2023-08-13 13:30:00,535,93.0,31.618698
2023-08-13 13:30:00,536,93.0,31.5
2023-08-13 13:30:00,537,93.0,31.5
2023-08-13 13:30:00,538,148.0,123.0
2023-08-13 13:30:00,539,328.0,168.0
2023-08-13 13:30:00,540,164.0,84.0
2023-08-13 13:30:00,541,0.0,0.0
2023-08-13 13:30:00,542,0.0,0.0
2023-08-13 13:30:00,544,1012.0,795.0
2023-08-13 13:30:00,545,1012.0,795.0
2023-08-13 13:30:00,546,344.5,186.0
2023-08-13 13:30:00,547,344.5,186.0
2023-08-13 13:30:00,548,326.0,254.0
2023-08-13 13:30:00,549,0.0,0.0
2023-08-13 13:30:00,550,0.0,0.0
2023-08-13 13:30:00,554,0.0,0.0
2023-08-13 13:30:00,555,768.649719,665.414062
2023-08-13 13:30:00,556,0.0,0.0
2023-08-13 13:30:00,557,0.0,0.0
2023-08-13 13:35:00,1,0.0,0.0
2023-08-13 13:35:00,2,0.0,0.0
2023-08-13 13:35:00,3,0.0,0.0
2023-08-13 13:35:00,4,364.991486,330.0
2023-08-13 13:35:00,5,0.0,0.0
2023-08-13 13:35:00,6,364.991486,330.0
2023-08-13 13:35:00,7,380.508789,330.0
2023-08-13 13:35:00,8,0.0,0.0
2023-08-13 13:35:00,9,379.72049,330.0
2023-08-13 13:35:00,10,0.0,0.0
2023-08-13 13:35:00,11,0.0,0.0
2023-08-13 13:35:00,12,0.0,0.0
2023-08-13 13:35:00,15,0.0,0.0
2023-08-13 13:35:00,16,412.583588,412.583588
2023-08-13 13:35:00,17,280.0,280.0
2023-08-13 13:35:00,18,0.0,0.0
2023-08-13 13:35:00,27,615.0,615.0
2023-08-13 13:35:00,28,0.0,0.0
2023-08-13 13:35:00,29,612.0,612.0
2023-08-13 13:35:00,33,0.0,0.0
2023-08-13 13:35:00,36,984.0,795.0
2023-08-13 13:35:00,37,979.0,795.0
2023-08-13 13:35:00,43,345.0,267.0
2023-08-13 13:35:00,46,330.003937,282.759064
2023-08-13 13:35:00,47,0.0,0.0
2023-08-13 13:35:00,48,330.177521,280.510529
2023-08-13 13:35:00,49,0.0,0.0
2023-08-13 13:35:00,50,0.0,0.0
2023-08-13 13:35:00,51,280.014557,280.014557
2023-08-13 13:35:00,52,0.0,0.0
2023-08-13 13:35:00,53,0.0,0.0
2023-08-13 13:35:00,54,0.0,0.0
2023-08-13 13:35:00,55,0.0,0.0
2023-08-13 13:35:00,56,0.0,0.0
2023-08-13 13:35:00,57,0.0,0.0
2023-08-13 13:35:00,58,0.0,0.0
2023-08-13 13:35:00,59,0.0,0.0
2023-08-13 13:35:00,60,0.0,0.0
2023-08-13 13:35:00,61,311.549194,311.549194
2023-08-13 13:35:00,62,0.0,0.0
2023-08-13 13:35:00,63,0.0,0.0
2023-08-13 13:35:00,64,280.014557,280.014557
2023-08-13 13:35:00,65,0.0,0.0
2023-08-13 13:35:00,66,291.197784,291.197784
2023-08-13 13:35:00,67,334.442413,280.0
2023-08-13 13:35:00,68,0.0,0.0
2023-08-13 13:35:00,69,0.0,0.0
2023-08-13 13:35:00,70,850.928467,850.928467
2023-08-13 13:35:00,71,43.5,25.002136
2023-08-13 13:35:00,72,43.5,25.002136
2023-08-13 13:35:00,73,0.0,0.0
2023-08-13 13:35:00,74,0.0,0.0
2023-08-13 13:35:00,75,0.0,0.0
2023-08-13 13:35:00,76,0.0,0.0
2023-08-13 13:35:00,77,0.0,0.0
2023-08-13 13:35:00,78,0.0,0.0
2023-08-13 13:35:00,79,156.0,110.005325
2023-08-13 13:35:00,80,76.5,65.0
2023-08-13 13:35:00,83,330.377655,330.377655
2023-08-13 13:35:00,84,0.0,0.0
2023-08-13 13:35:00,85,320.0,320.0
2023-08-13 13:35:00,86,0.0,0.0
2023-08-13 13:35:00,87,329.583588,329.583588
2023-08-13 13:35:00,88,0.0,0.0
2023-08-13 13:35:00,89,395.237762,330.003937
2023-08-13 13:35:00,90,0.0,0.0
2023-08-13 13:35:00,91,0.0,0.0
2023-08-13 13:35:00,92,935.177429,746.9375
2023-08-13 13:35:00,95,0.0,0.0
2023-08-13 13:35:00,96,0.0,0.0
2023-08-13 13:35:00,97,0.0,0.0
2023-08-13 13:35:00,98,0.0,0.0
2023-08-13 13:35:00,99,0.0,0.0
2023-08-13 13:35:00,100,0.0,0.0
2023-08-13 13:35:00,101,0.0,0.0
2023-08-13 13:35:00,102,0.0,0.0
2023-08-13 13:35:00,103,0.0,0.0
2023-08-13 13:35:00,104,0.0,0.0
2023-08-13 13:35:00,105,0.0,0.0
2023-08-13 13:35:00,106,0.0,0.0
2023-08-13 13:35:00,107,0.0,0.0
2023-08-13 13:35:00,108,0.0,0.0
2023-08-13 13:35:00,112,0.0,0.0
2023-08-13 13:35:00,113,0.0,0.0
2023-08-13 13:35:00,114,0.0,0.0
2023-08-13 13:35:00,115,577.005859,577.005859
2023-08-13 13:35:00,116,0.0,0.0
2023-08-13 13:35:00,117,0.0,0.0
2023-08-13 13:35:00,118,0.0,0.0
2023-08-13 13:35:00,119,104.5,60.000153
2023-08-13 13:35:00,120,0.0,0.0
2023-08-13 13:35:00,126,11.0,8.0
2023-08-13 13:35:00,127,0.0,0.0
2023-08-13 13:35:00,128,993.0,750.0
2023-08-13 13:35:00,129,990.0,750.0
2023-08-13 13:35:00,130,0.0,0.0
2023-08-13 13:35:00,131,983.0,718.0
2023-08-13 13:35:00,132,939.0,758.0
2023-08-13 13:35:00,133,960.0,755.0
2023-08-13 13:35:00,134,0.0,0.0
2023-08-13 13:35:00,135,291.0,216.269653
2023-08-13 13:35:00,136,0.0,0.0
2023-08-13 13:35:00,137,0.0,0.0
2023-08-13 13:35:00,138,0.0,0.0
2023-08-13 13:35:00,139,276.5,192.0
2023-08-13 13:35:00,140,0.0,0.0
2023-08-13 13:35:00,141,135.0,94.0
2023-08-13 13:35:00,142,160.0,88.0
2023-08-13 13:35:00,143,0.0,0.0
2023-08-13 13:35:00,144,89.0,52.0
2023-08-13 13:35:00,145,157.5,88.436272
2023-08-13 13:35:00,146,0.0,0.0
2023-08-13 13:35:00,147,86.5,52.0
2023-08-13 13:35:00,150,0.0,0.0
2023-08-13 13:35:00,151,0.0,0.0
2023-08-13 13:35:00,152,0.0,0.0
2023-08-13 13:35:00,153,0.0,0.0
2023-08-13 13:35:00,154,227.0,134.0
2023-08-13 13:35:00,155,120.0,67.0
2023-08-13 13:35:00,156,377.0,340.0
2023-08-13 13:35:00,158,0.0,0.0
2023-08-13 13:35:00,159,1002.0,795.0
2023-08-13 13:35:00,160,0.0,0.0
2023-08-13 13:35:00,161,0.0,0.0
2023-08-13 13:35:00,162,0.0,0.0
2023-08-13 13:35:00,166,0.0,0.0
2023-08-13 13:35:00,167,0.0,0.0
2023-08-13 13:35:00,168,0.0,0.0
2023-08-13 13:35:00,169,0.0,0.0
2023-08-13 13:35:00,170,0.0,0.0
2023-08-13 13:35:00,171,0.0,0.0
2023-08-13 13:35:00,172,0.0,0.0
2023-08-13 13:35:00,173,0.0,0.0
2023-08-13 13:35:00,174,0.0,0.0
2023-08-13 13:35:00,175,0.0,0.0
2023-08-13 13:35:00,176,278.0,152.0
2023-08-13 13:35:00,177,147.0,107.0
2023-08-13 13:35:00,178,0.0,0.0
2023-08-13 13:35:00,179,0.0,0.0
2023-08-13 13:35:00,180,0.0,0.0
2023-08-13 13:35:00,181,0.0,0.0
2023-08-13 13:35:00,182,0.0,0.0
2023-08-13 13:35:00,183,0.0,0.0
2023-08-13 13:35:00,184,0.0,0.0
2023-08-13 13:35:00,185,0.0,0.0
2023-08-13 13:35:00,186,0.0,0.0
2023-08-13 13:35:00,187,149.995422,119.995728
2023-08-13 13:35:00,188,149.995422,119.995728
2023-08-13 13:35:00,189,174.0,120.0
2023-08-13 13:35:00,190,998.0,795.0
2023-08-13 13:35:00,191,989.0,795.0
2023-08-13 13:35:00,193,0.0,0.0
2023-08-13 13:35:00,194,0.0,0.0
2023-08-13 13:35:00,195,0.0,0.0
2023-08-13 13:35:00,196,38.115631,35.0
2023-08-13 13:35:00,197,0.0,0.0
2023-08-13 13:35:00,198,0.0,0.0
2023-08-13 13:35:00,200,0.0,0.0
2023-08-13 13:35:00,207,0.0,0.0
2023-08-13 13:35:00,208,0.0,0.0
2023-08-13 13:35:00,209,0.0,0.0
2023-08-13 13:35:00,210,0.0,0.0
2023-08-13 13:35:00,211,0.0,0.0
2023-08-13 13:35:00,212,0.0,0.0
2023-08-13 13:35:00,213,0.0,0.0
2023-08-13 13:35:00,214,0.0,0.0
2023-08-13 13:35:00,215,0.0,0.0
2023-08-13 13:35:00,216,0.0,0.0
2023-08-13 13:35:00,217,23.25,20.99826
2023-08-13 13:35:00,218,23.25,20.99826
2023-08-13 13:35:00,219,23.25,20.99826
2023-08-13 13:35:00,220,23.25,20.99826
2023-08-13 13:35:00,231,0.0,0.0
2023-08-13 13:35:00,232,0.0,0.0
2023-08-13 13:35:00,233,0.0,0.0
2023-08-13 13:35:00,234,0.0,0.0
2023-08-13 13:35:00,237,0.0,0.0
2023-08-13 13:35:00,238,0.0,0.0
2023-08-13 13:35:00,240,270.0,200.0
2023-08-13 13:35:00,241,139.0,100.0
2023-08-13 13:35:00,242,0.0,0.0
2023-08-13 13:35:00,243,0.0,0.0
2023-08-13 13:35:00,244,0.0,0.0
2023-08-13 13:35:00,247,70.0,63.299286
2023-08-13 13:35:00,248,0.0,0.0
2023-08-13 13:35:00,249,0.0,0.0
2023-08-13 13:35:00,250,149.5,99.425659
2023-08-13 13:35:00,251,149.5,99.645386
2023-08-13 13:35:00,252,180.0,130.0
2023-08-13 13:35:00,253,0.0,0.0
2023-08-13 13:35:00,254,0.0,0.0
2023-08-13 13:35:00,255,234.5,167.0
2023-08-13 13:35:00,256,234.5,167.0
2023-08-13 13:35:00,257,259.0,216.0
2023-08-13 13:35:00,258,239.5,162.007477
2023-08-13 13:35:00,259,239.5,162.007477
2023-08-13 13:35:00,260,245.0,208.0
2023-08-13 13:35:00,264,10.000229,5.000229
2023-08-13 13:35:00,265,10.000229,5.000229
2023-08-13 13:35:00,266,300.0,230.0
2023-08-13 13:35:00,267,0.0,0.0
2023-08-13 13:35:00,268,0.0,0.0
2023-08-13 13:35:00,269,0.0,0.0
2023-08-13 13:35:00,270,0.0,0.0
2023-08-13 13:35:00,271,84.822235,75.0
2023-08-13 13:35:00,272,0.0,0.0
2023-08-13 13:35:00,273,84.822235,75.0
2023-08-13 13:35:00,274,94.0,75.0
2023-08-13 13:35:00,275,0.0,0.0
2023-08-13 13:35:00,276,0.0,0.0
2023-08-13 13:35:00,277,0.0,0.0
2023-08-13 13:35:00,278,0.0,0.0
2023-08-13 13:35:00,279,0.0,0.0
2023-08-13 13:35:00,280,0.0,0.0
2023-08-13 13:35:00,281,0.0,0.0
2023-08-13 13:35:00,282,0.0,0.0
2023-08-13 13:35:00,283,0.0,0.0
2023-08-13 13:35:00,284,0.0,0.0
2023-08-13 13:35:00,285,0.0,0.0
2023-08-13 13:35:00,286,0.0,0.0
2023-08-13 13:35:00,287,0.0,0.0
2023-08-13 13:35:00,288,0.0,0.0
2023-08-13 13:35:00,289,0.0,0.0
2023-08-13 13:35:00,290,0.0,0.0
2023-08-13 13:35:00,291,0.0,0.0
2023-08-13 13:35:00,292,0.0,0.0
2023-08-13 13:35:00,293,0.0,0.0
2023-08-13 13:35:00,294,0.0,0.0
2023-08-13 13:35:00,299,169.5,123.99823
2023-08-13 13:35:00,300,0.0,0.0
2023-08-13 13:35:00,301,168.0,123.99823
2023-08-13 13:35:00,302,0.0,0.0
2023-08-13 13:35:00,303,96.5,66.0
2023-08-13 13:35:00,304,96.5,66.0
2023-08-13 13:35:00,305,349.0,255.586334
2023-08-13 13:35:00,306,0.0,0.0
2023-08-13 13:35:00,307,0.0,0.0
2023-08-13 13:35:00,308,0.0,0.0
2023-08-13 13:35:00,309,0.0,0.0
2023-08-13 13:35:00,310,0.0,0.0
2023-08-13 13:35:00,311,0.0,0.0
2023-08-13 13:35:00,312,0.0,0.0
2023-08-13 13:35:00,313,0.0,0.0
2023-08-13 13:35:00,314,0.0,0.0
2023-08-13 13:35:00,315,0.0,0.0
2023-08-13 13:35:00,316,0.0,0.0
2023-08-13 13:35:00,317,0.0,0.0
2023-08-13 13:35:00,318,0.0,0.0
2023-08-13 13:35:00,319,0.0,0.0
2023-08-13 13:35:00,320,0.0,0.0
2023-08-13 13:35:00,321,0.0,0.0
2023-08-13 13:35:00,322,0.0,0.0
2023-08-13 13:35:00,323,158.0,122.0
2023-08-13 13:35:00,324,158.0,122.0
2023-08-13 13:35:00,325,172.0,136.0
2023-08-13 13:35:00,326,0.0,0.0
2023-08-13 13:35:00,327,0.0,0.0
2023-08-13 13:35:00,328,0.0,0.0
2023-08-13 13:35:00,329,0.0,0.0
2023-08-13 13:35:00,330,0.0,0.0
2023-08-13 13:35:00,331,815.968628,654.871948
2023-08-13 13:35:00,332,813.0,645.706421
2023-08-13 13:35:00,333,0.0,0.0
2023-08-13 13:35:00,334,8.005765,0.0
2023-08-13 13:35:00,335,0.0,0.0
2023-08-13 13:35:00,336,0.0,0.0
2023-08-13 13:35:00,337,38.5,38.0
2023-08-13 13:35:00,338,0.0,0.0
2023-08-13 13:35:00,339,16.5,15.0
2023-08-13 13:35:00,340,818.0,674.013062
2023-08-13 13:35:00,341,817.0,675.589478
2023-08-13 13:35:00,342,166.0,135.0
2023-08-13 13:35:00,343,167.0,135.0
2023-08-13 13:35:00,344,0.0,0.0
2023-08-13 13:35:00,345,0.0,0.0
2023-08-13 13:35:00,346,114.0,80.0
2023-08-13 13:35:00,347,188.0,163.0
2023-08-13 13:35:00,348,0.0,0.0
2023-08-13 13:35:00,349,0.0,0.0
2023-08-13 13:35:00,350,0.0,0.0
2023-08-13 13:35:00,351,0.0,0.0
2023-08-13 13:35:00,352,0.0,0.0
2023-08-13 13:35:00,353,0.0,0.0
2023-08-13 13:35:00,354,0.0,0.0
2023-08-13 13:35:00,355,0.0,0.0
2023-08-13 13:35:00,356,25.0,10.0
2023-08-13 13:35:00,357,0.0,0.0
2023-08-13 13:35:00,358,20.0,10.000153
2023-08-13 13:35:00,359,20.0,10.000153
2023-08-13 13:35:00,360,0.0,0.0
2023-08-13 13:35:00,361,23.25,7.0
2023-08-13 13:35:00,362,23.25,7.0
2023-08-13 13:35:00,363,0.0,0.0
2023-08-13 13:35:00,366,355.0,355.0
2023-08-13 13:35:00,367,0.0,0.0
2023-08-13 13:35:00,368,0.0,0.0
2023-08-13 13:35:00,369,0.0,0.0
2023-08-13 13:35:00,370,0.0,0.0
2023-08-13 13:35:00,371,0.0,0.0
2023-08-13 13:35:00,372,0.0,0.0
2023-08-13 13:35:00,373,0.0,0.0
2023-08-13 13:35:00,374,0.0,0.0
2023-08-13 13:35:00,375,0.0,0.0
2023-08-13 13:35:00,376,0.0,0.0
2023-08-13 13:35:00,377,0.0,0.0
2023-08-13 13:35:00,378,0.0,0.0
2023-08-13 13:35:00,379,38.0,38.0
2023-08-13 13:35:00,380,0.0,0.0
2023-08-13 13:35:00,381,13.0,13.0
2023-08-13 13:35:00,382,0.0,0.0
2023-08-13 13:35:00,383,0.0,0.0
2023-08-13 13:35:00,384,0.0,0.0
2023-08-13 13:35:00,385,262.0,181.044983
2023-08-13 13:35:00,386,262.0,181.258606
2023-08-13 13:35:00,387,274.0,202.0
2023-08-13 13:35:00,388,261.5,181.319641
2023-08-13 13:35:00,389,261.5,180.755005
2023-08-13 13:35:00,390,274.0,202.0
2023-08-13 13:35:00,419,283.0,190.002136
2023-08-13 13:35:00,420,283.0,190.002136
2023-08-13 13:35:00,421,265.0,190.002136
2023-08-13 13:35:00,422,242.0,180.0
2023-08-13 13:35:00,423,242.0,180.0
2023-08-13 13:35:00,432,276.0,216.0
2023-08-13 13:35:00,433,406.0,254.0
2023-08-13 13:35:00,434,259.5,259.5
2023-08-13 13:35:00,435,259.5,259.5
2023-08-13 13:35:00,436,262.0,262.0
2023-08-13 13:35:00,437,262.0,262.0
2023-08-13 13:35:00,438,262.0,208.0
2023-08-13 13:35:00,439,265.0,265.0
2023-08-13 13:35:00,440,0.0,0.0
2023-08-13 13:35:00,441,0.0,0.0
2023-08-13 13:35:00,442,0.0,0.0
2023-08-13 13:35:00,443,0.0,0.0
2023-08-13 13:35:00,444,0.0,0.0
2023-08-13 13:35:00,450,211.0,207.0
2023-08-13 13:35:00,451,81.0,81.0
2023-08-13 13:35:00,452,231.0,227.0
2023-08-13 13:35:00,453,111.0,111.0
2023-08-13 13:35:00,459,385.725616,264.399994
2023-08-13 13:35:00,467,12.0,5.000153
2023-08-13 13:35:00,468,12.0,4.000366
2023-08-13 13:35:00,469,5.000153,1.600391
2023-08-13 13:35:00,471,4.718033,0.0
2023-08-13 13:35:00,472,213.0,213.0
2023-08-13 13:35:00,473,124.0,124.0
2023-08-13 13:35:00,474,216.0,216.0
2023-08-13 13:35:00,475,124.0,124.0
2023-08-13 13:35:00,477,0.0,0.0
2023-08-13 13:35:00,478,0.0,0.0
2023-08-13 13:35:00,479,0.0,0.0
2023-08-13 13:35:00,480,0.0,0.0
2023-08-13 13:35:00,481,0.0,0.0
2023-08-13 13:35:00,482,0.0,0.0
2023-08-13 13:35:00,485,0.0,0.0
2023-08-13 13:35:00,486,0.0,0.0
2023-08-13 13:35:00,487,0.0,0.0
2023-08-13 13:35:00,488,0.0,0.0
2023-08-13 13:35:00,489,992.0,795.0
2023-08-13 13:35:00,490,995.0,795.0
2023-08-13 13:35:00,491,964.0,791.0
2023-08-13 13:35:00,492,966.0,786.0
2023-08-13 13:35:00,493,988.0,795.0
2023-08-13 13:35:00,494,986.0,795.0
2023-08-13 13:35:00,495,300.0,200.0
2023-08-13 13:35:00,496,0.0,0.0
2023-08-13 13:35:00,497,400.0,240.0
2023-08-13 13:35:00,498,0.0,0.0
2023-08-13 13:35:00,499,338.0,265.0
2023-08-13 13:35:00,501,275.0,275.0
2023-08-13 13:35:00,502,278.136475,278.136475
2023-08-13 13:35:00,503,286.0,286.0
2023-08-13 13:35:00,507,135.0,59.001785
2023-08-13 13:35:00,508,139.199997,106.0
2023-08-13 13:35:00,511,0.0,0.0
2023-08-13 13:35:00,512,0.0,0.0
2023-08-13 13:35:00,513,315.0,315.0
2023-08-13 13:35:00,514,135.0,135.0
2023-08-13 13:35:00,516,680.005859,580.0
2023-08-13 13:35:00,521,939.0,766.234131
2023-08-13 13:35:00,522,0.0,0.0
2023-08-13 13:35:00,523,0.0,0.0
2023-08-13 13:35:00,524,0.0,0.0
2023-08-13 13:35:00,525,0.0,0.0
2023-08-13 13:35:00,526,259.0,131.0
2023-08-13 13:35:00,527,1357.0,1058.099976
2023-08-13 13:35:00,528,259.0,131.0
2023-08-13 13:35:00,529,0.0,0.0
2023-08-13 13:35:00,530,994.0,758.799988
2023-08-13 13:35:00,533,0.0,0.0
2023-08-13 13:35:00,534,0.0,0.0
2023-08-13 13:35:00,535,93.0,32.23671
2023-08-13 13:35:00,536,93.0,31.5
2023-08-13 13:35:00,537,93.0,31.5
2023-08-13 13:35:00,538,148.0,123.0
2023-08-13 13:35:00,539,328.0,168.0
2023-08-13 13:35:00,540,164.0,84.0
2023-08-13 13:35:00,541,0.0,0.0
2023-08-13 13:35:00,542,0.0,0.0
2023-08-13 13:35:00,544,1012.0,795.0
2023-08-13 13:35:00,545,1012.0,795.0
2023-08-13 13:35:00,546,344.5,186.0
2023-08-13 13:35:00,547,344.5,186.0
2023-08-13 13:35:00,548,326.0,254.0
2023-08-13 13:35:00,549,0.0,0.0
2023-08-13 13:35:00,550,0.0,0.0
2023-08-13 13:35:00,554,0.0,0.0
2023-08-13 13:35:00,555,768.649719,665.414062
2023-08-13 13:35:00,556,0.0,0.0
2023-08-13 13:35:00,557,0.0,0.0
2023-08-13 13:40:00,1,0.0,0.0
2023-08-13 13:40:00,2,0.0,0.0
2023-08-13 13:40:00,3,0.0,0.0
2023-08-13 13:40:00,4,364.991486,330.0
2023-08-13 13:40:00,5,0.0,0.0
2023-08-13 13:40:00,6,364.991486,330.0
2023-08-13 13:40:00,7,387.019165,330.0
2023-08-13 13:40:00,8,0.0,0.0
2023-08-13 13:40:00,9,379.72049,330.0
2023-08-13 13:40:00,10,0.0,0.0
2023-08-13 13:40:00,11,0.0,0.0
2023-08-13 13:40:00,12,0.0,0.0
2023-08-13 13:40:00,15,0.0,0.0
2023-08-13 13:40:00,16,404.938171,404.938171
2023-08-13 13:40:00,17,280.0,280.0
2023-08-13 13:40:00,18,0.0,0.0
2023-08-13 13:40:00,27,615.0,615.0
2023-08-13 13:40:00,28,0.0,0.0
2023-08-13 13:40:00,29,612.0,612.0
2023-08-13 13:40:00,33,0.0,0.0
2023-08-13 13:40:00,36,984.0,795.0
2023-08-13 13:40:00,37,979.0,795.0
2023-08-13 13:40:00,43,345.0,267.0
2023-08-13 13:40:00,46,330.003937,308.50293
2023-08-13 13:40:00,47,0.0,0.0
2023-08-13 13:40:00,48,330.177521,298.843292
2023-08-13 13:40:00,49,0.0,0.0
2023-08-13 13:40:00,50,0.0,0.0
2023-08-13 13:40:00,51,280.014557,280.014557
2023-08-13 13:40:00,52,0.0,0.0
2023-08-13 13:40:00,53,0.0,0.0
2023-08-13 13:40:00,54,0.0,0.0
2023-08-13 13:40:00,55,0.0,0.0
2023-08-13 13:40:00,56,0.0,0.0
2023-08-13 13:40:00,57,0.0,0.0
2023-08-13 13:40:00,58,0.0,0.0
2023-08-13 13:40:00,59,0.0,0.0
2023-08-13 13:40:00,60,0.0,0.0
2023-08-13 13:40:00,61,316.706757,316.706757
2023-08-13 13:40:00,62,0.0,0.0
2023-08-13 13:40:00,63,0.0,0.0
2023-08-13 13:40:00,64,280.014557,280.014557
2023-08-13 13:40:00,65,0.0,0.0
2023-08-13 13:40:00,66,291.197784,291.197784
2023-08-13 13:40:00,67,334.442413,280.0
2023-08-13 13:40:00,68,0.0,0.0
2023-08-13 13:40:00,69,0.0,0.0
2023-08-13 13:40:00,70,850.928467,850.928467
2023-08-13 13:40:00,71,43.5,25.002136
2023-08-13 13:40:00,72,43.5,25.002136
2023-08-13 13:40:00,73,0.0,0.0
2023-08-13 13:40:00,74,0.0,0.0
2023-08-13 13:40:00,75,0.0,0.0
2023-08-13 13:40:00,76,0.0,0.0
2023-08-13 13:40:00,77,0.0,0.0
2023-08-13 13:40:00,78,0.0,0.0
2023-08-13 13:40:00,79,156.0,110.005325
2023-08-13 13:40:00,80,76.5,65.0
2023-08-13 13:40:00,83,330.377655,330.377655
2023-08-13 13:40:00,84,0.0,0.0
2023-08-13 13:40:00,85,320.0,320.0
2023-08-13 13:40:00,86,0.0,0.0
2023-08-13 13:40:00,87,329.583588,329.583588
2023-08-13 13:40:00,88,0.0,0.0
2023-08-13 13:40:00,89,431.775269,330.003937
2023-08-13 13:40:00,90,0.0,0.0
2023-08-13 13:40:00,91,0.0,0.0
2023-08-13 13:40:00,92,919.515747,746.9375
2023-08-13 13:40:00,95,0.0,0.0
2023-08-13 13:40:00,96,0.0,0.0
2023-08-13 13:40:00,97,0.0,0.0
2023-08-13 13:40:00,98,0.0,0.0
2023-08-13 13:40:00,99,0.0,0.0
2023-08-13 13:40:00,100,0.0,0.0
2023-08-13 13:40:00,101,0.0,0.0
2023-08-13 13:40:00,102,0.0,0.0
2023-08-13 13:40:00,103,0.0,0.0
2023-08-13 13:40:00,104,0.0,0.0
2023-08-13 13:40:00,105,0.0,0.0
2023-08-13 13:40:00,106,0.0,0.0
2023-08-13 13:40:00,107,0.0,0.0
2023-08-13 13:40:00,108,0.0,0.0
2023-08-13 13:40:00,112,0.0,0.0
2023-08-13 13:40:00,113,0.0,0.0
2023-08-13 13:40:00,114,0.0,0.0
2023-08-13 13:40:00,115,577.005859,577.005859
2023-08-13 13:40:00,116,0.0,0.0
2023-08-13 13:40:00,117,0.0,0.0
2023-08-13 13:40:00,118,0.0,0.0
2023-08-13 13:40:00,119,104.5,60.000153
2023-08-13 13:40:00,120,0.0,0.0
2023-08-13 13:40:00,126,11.0,8.0
2023-08-13 13:40:00,127,0.0,0.0
2023-08-13 13:40:00,128,993.0,750.0
2023-08-13 13:40:00,129,990.0,750.0
2023-08-13 13:40:00,130,0.0,0.0
2023-08-13 13:40:00,131,983.0,718.0
2023-08-13 13:40:00,132,939.0,758.0
2023-08-13 13:40:00,133,960.0,755.0
2023-08-13 13:40:00,134,0.0,0.0
2023-08-13 13:40:00,135,291.0,231.948975
2023-08-13 13:40:00,136,0.0,0.0
2023-08-13 13:40:00,137,0.0,0.0
2023-08-13 13:40:00,138,0.0,0.0
2023-08-13 13:40:00,139,276.5,192.0
2023-08-13 13:40:00,140,0.0,0.0
2023-08-13 13:40:00,141,135.0,94.0
2023-08-13 13:40:00,142,160.0,88.0
2023-08-13 13:40:00,143,0.0,0.0
2023-08-13 13:40:00,144,89.0,52.0
2023-08-13 13:40:00,145,157.5,88.436272
2023-08-13 13:40:00,146,0.0,0.0
2023-08-13 13:40:00,147,86.5,52.0
2023-08-13 13:40:00,150,0.0,0.0
2023-08-13 13:40:00,151,0.0,0.0
2023-08-13 13:40:00,152,0.0,0.0
2023-08-13 13:40:00,153,0.0,0.0
2023-08-13 13:40:00,154,227.0,134.0
2023-08-13 13:40:00,155,120.0,67.0
2023-08-13 13:40:00,156,377.0,340.0
2023-08-13 13:40:00,158,0.0,0.0
2023-08-13 13:40:00,159,1002.0,795.0
2023-08-13 13:40:00,160,0.0,0.0
2023-08-13 13:40:00,161,0.0,0.0
2023-08-13 13:40:00,162,0.0,0.0
2023-08-13 13:40:00,166,0.0,0.0
2023-08-13 13:40:00,167,0.0,0.0
2023-08-13 13:40:00,168,0.0,0.0
2023-08-13 13:40:00,169,0.0,0.0
2023-08-13 13:40:00,170,0.0,0.0
2023-08-13 13:40:00,171,0.0,0.0
2023-08-13 13:40:00,172,0.0,0.0
2023-08-13 13:40:00,173,0.0,0.0
2023-08-13 13:40:00,174,0.0,0.0
2023-08-13 13:40:00,175,0.0,0.0
2023-08-13 13:40:00,176,278.0,152.0
2023-08-13 13:40:00,177,147.0,107.0
2023-08-13 13:40:00,178,0.0,0.0
2023-08-13 13:40:00,179,0.0,0.0
2023-08-13 13:40:00,180,0.0,0.0
2023-08-13 13:40:00,181,0.0,0.0
2023-08-13 13:40:00,182,0.0,0.0
2023-08-13 13:40:00,183,0.0,0.0
2023-08-13 13:40:00,184,0.0,0.0
2023-08-13 13:40:00,185,0.0,0.0
2023-08-13 13:40:00,186,0.0,0.0
2023-08-13 13:40:00,187,149.995422,119.995728
2023-08-13 13:40:00,188,149.995422,119.995728
2023-08-13 13:40:00,189,174.0,120.0
2023-08-13 13:40:00,190,998.0,795.0
2023-08-13 13:40:00,191,989.0,795.0
2023-08-13 13:40:00,193,0.0,0.0
2023-08-13 13:40:00,194,0.0,0.0
2023-08-13 13:40:00,195,0.0,0.0
2023-08-13 13:40:00,196,38.115631,35.0
2023-08-13 13:40:00,197,0.0,0.0
2023-08-13 13:40:00,198,0.0,0.0
2023-08-13 13:40:00,200,0.0,0.0
2023-08-13 13:40:00,207,0.0,0.0
2023-08-13 13:40:00,208,0.0,0.0
2023-08-13 13:40:00,209,0.0,0.0
2023-08-13 13:40:00,210,0.0,0.0
2023-08-13 13:40:00,211,0.0,0.0
2023-08-13 13:40:00,212,0.0,0.0
2023-08-13 13:40:00,213,0.0,0.0
2023-08-13 13:40:00,214,0.0,0.0
2023-08-13 13:40:00,215,0.0,0.0
2023-08-13 13:40:00,216,0.0,0.0
2023-08-13 13:40:00,217,23.25,20.99826
2023-08-13 13:40:00,218,23.25,20.99826
2023-08-13 13:40:00,219,23.25,20.99826
2023-08-13 13:40:00,220,23.25,20.99826
2023-08-13 13:40:00,231,0.0,0.0
2023-08-13 13:40:00,232,0.0,0.0
2023-08-13 13:40:00,233,0.0,0.0
2023-08-13 13:40:00,234,0.0,0.0
2023-08-13 13:40:00,237,0.0,0.0
2023-08-13 13:40:00,238,0.0,0.0
2023-08-13 13:40:00,240,270.0,221.282867
2023-08-13 13:40:00,241,139.0,111.857597
2023-08-13 13:40:00,242,0.0,0.0
2023-08-13 13:40:00,243,0.0,0.0
2023-08-13 13:40:00,244,0.0,0.0
2023-08-13 13:40:00,247,70.0,53.0
2023-08-13 13:40:00,248,0.0,0.0
2023-08-13 13:40:00,249,0.0,0.0
2023-08-13 13:40:00,250,149.5,99.370728
2023-08-13 13:40:00,251,149.5,99.645386
2023-08-13 13:40:00,252,180.0,130.0
2023-08-13 13:40:00,253,0.0,0.0
2023-08-13 13:40:00,254,0.0,0.0
2023-08-13 13:40:00,255,234.5,167.0
2023-08-13 13:40:00,256,234.5,167.0
2023-08-13 13:40:00,257,259.0,216.0
2023-08-13 13:40:00,258,239.5,162.007477
2023-08-13 13:40:00,259,239.5,162.007477
2023-08-13 13:40:00,260,245.0,208.0
2023-08-13 13:40:00,264,10.000229,5.000229
2023-08-13 13:40:00,265,10.000229,5.000229
2023-08-13 13:40:00,266,300.0,230.0
2023-08-13 13:40:00,267,0.0,0.0
2023-08-13 13:40:00,268,0.0,0.0
2023-08-13 13:40:00,269,0.0,0.0
2023-08-13 13:40:00,270,0.0,0.0
2023-08-13 13:40:00,271,84.822235,75.0
2023-08-13 13:40:00,272,0.0,0.0
2023-08-13 13:40:00,273,84.822235,75.0
2023-08-13 13:40:00,274,94.0,75.0
2023-08-13 13:40:00,275,0.0,0.0
2023-08-13 13:40:00,276,0.0,0.0
2023-08-13 13:40:00,277,0.0,0.0
2023-08-13 13:40:00,278,0.0,0.0
2023-08-13 13:40:00,279,0.0,0.0
2023-08-13 13:40:00,280,0.0,0.0
2023-08-13 13:40:00,281,0.0,0.0
2023-08-13 13:40:00,282,0.0,0.0
2023-08-13 13:40:00,283,0.0,0.0
2023-08-13 13:40:00,284,0.0,0.0
2023-08-13 13:40:00,285,0.0,0.0
2023-08-13 13:40:00,286,0.0,0.0
2023-08-13 13:40:00,287,0.0,0.0
2023-08-13 13:40:00,288,0.0,0.0
2023-08-13 13:40:00,289,0.0,0.0
2023-08-13 13:40:00,290,0.0,0.0
2023-08-13 13:40:00,291,0.0,0.0
2023-08-13 13:40:00,292,0.0,0.0
2023-08-13 13:40:00,293,0.0,0.0
2023-08-13 13:40:00,294,0.0,0.0
2023-08-13 13:40:00,299,169.5,123.99823
2023-08-13 13:40:00,300,0.0,0.0
2023-08-13 13:40:00,301,168.0,123.99823
2023-08-13 13:40:00,302,0.0,0.0
2023-08-13 13:40:00,303,96.5,66.0
2023-08-13 13:40:00,304,96.5,66.0
2023-08-13 13:40:00,305,349.0,349.0
2023-08-13 13:40:00,306,0.0,0.0
2023-08-13 13:40:00,307,0.0,0.0
2023-08-13 13:40:00,308,0.0,0.0
2023-08-13 13:40:00,309,0.0,0.0
2023-08-13 13:40:00,310,0.0,0.0
2023-08-13 13:40:00,311,0.0,0.0
2023-08-13 13:40:00,312,0.0,0.0
2023-08-13 13:40:00,313,0.0,0.0
2023-08-13 13:40:00,314,0.0,0.0
2023-08-13 13:40:00,315,0.0,0.0
2023-08-13 13:40:00,316,0.0,0.0
2023-08-13 13:40:00,317,0.0,0.0
2023-08-13 13:40:00,318,0.0,0.0
2023-08-13 13:40:00,319,0.0,0.0
2023-08-13 13:40:00,320,0.0,0.0
2023-08-13 13:40:00,321,0.0,0.0
2023-08-13 13:40:00,322,0.0,0.0
2023-08-13 13:40:00,323,158.0,122.0
2023-08-13 13:40:00,324,158.0,122.0
2023-08-13 13:40:00,325,172.0,136.0
2023-08-13 13:40:00,326,0.0,0.0
2023-08-13 13:40:00,327,0.0,0.0
2023-08-13 13:40:00,328,0.0,0.0
2023-08-13 13:40:00,329,0.0,0.0
2023-08-13 13:40:00,330,0.0,0.0
2023-08-13 13:40:00,331,816.0,664.834656
2023-08-13 13:40:00,332,813.0,656.137329
2023-08-13 13:40:00,333,0.0,0.0
2023-08-13 13:40:00,334,7.978185,0.0
2023-08-13 13:40:00,335,0.0,0.0
2023-08-13 13:40:00,336,0.0,0.0
2023-08-13 13:40:00,337,37.5,37.0
2023-08-13 13:40:00,338,0.0,0.0
2023-08-13 13:40:00,339,16.5,15.0
2023-08-13 13:40:00,340,818.0,674.054565
2023-08-13 13:40:00,341,817.0,675.299072
2023-08-13 13:40:00,342,166.0,135.0
2023-08-13 13:40:00,343,167.0,135.0
2023-08-13 13:40:00,344,0.0,0.0
2023-08-13 13:40:00,345,0.0,0.0
2023-08-13 13:40:00,346,114.0,80.0
2023-08-13 13:40:00,347,188.0,163.0
2023-08-13 13:40:00,348,0.0,0.0
2023-08-13 13:40:00,349,0.0,0.0
2023-08-13 13:40:00,350,0.0,0.0
2023-08-13 13:40:00,351,0.0,0.0
2023-08-13 13:40:00,352,0.0,0.0
2023-08-13 13:40:00,353,0.0,0.0
2023-08-13 13:40:00,354,0.0,0.0
2023-08-13 13:40:00,355,0.0,0.0
2023-08-13 13:40:00,356,25.0,10.0
2023-08-13 13:40:00,357,0.0,0.0
2023-08-13 13:40:00,358,20.0,10.000153
2023-08-13 13:40:00,359,20.0,10.000153
2023-08-13 13:40:00,360,0.0,0.0
2023-08-13 13:40:00,361,23.25,7.0
2023-08-13 13:40:00,362,23.25,7.0
2023-08-13 13:40:00,363,0.0,0.0
2023-08-13 13:40:00,366,355.0,355.0
2023-08-13 13:40:00,367,0.0,0.0
2023-08-13 13:40:00,368,0.0,0.0
2023-08-13 13:40:00,369,0.0,0.0
2023-08-13 13:40:00,370,0.0,0.0
2023-08-13 13:40:00,371,0.0,0.0
2023-08-13 13:40:00,372,0.0,0.0
2023-08-13 13:40:00,373,0.0,0.0
2023-08-13 13:40:00,374,0.0,0.0
2023-08-13 13:40:00,375,0.0,0.0
2023-08-13 13:40:00,376,0.0,0.0
2023-08-13 13:40:00,377,0.0,0.0
2023-08-13 13:40:00,378,0.0,0.0
2023-08-13 13:40:00,379,38.0,38.0
2023-08-13 13:40:00,380,0.0,0.0
2023-08-13 13:40:00,381,13.0,13.0
2023-08-13 13:40:00,382,0.0,0.0
2023-08-13 13:40:00,383,0.0,0.0
2023-08-13 13:40:00,384,0.0,0.0
2023-08-13 13:40:00,385,262.0,181.014465
2023-08-13 13:40:00,386,262.0,181.45697
2023-08-13 13:40:00,387,274.0,202.0
2023-08-13 13:40:00,388,261.5,181.319641
2023-08-13 13:40:00,389,261.5,180.755005
2023-08-13 13:40:00,390,274.0,202.0
2023-08-13 13:40:00,419,283.0,190.002136
2023-08-13 13:40:00,420,283.0,190.002136
2023-08-13 13:40:00,421,265.0,190.002136
2023-08-13 13:40:00,422,242.0,180.0
2023-08-13 13:40:00,423,242.0,180.0
2023-08-13 13:40:00,432,276.0,216.0
2023-08-13 13:40:00,433,406.0,254.0
2023-08-13 13:40:00,434,259.5,259.5
2023-08-13 13:40:00,435,259.5,259.5
2023-08-13 13:40:00,436,262.0,262.0
2023-08-13 13:40:00,437,262.0,262.0
2023-08-13 13:40:00,438,262.0,208.0
2023-08-13 13:40:00,439,265.0,265.0
2023-08-13 13:40:00,440,0.0,0.0
2023-08-13 13:40:00,441,0.0,0.0
2023-08-13 13:40:00,442,0.0,0.0
2023-08-13 13:40:00,443,0.0,0.0
2023-08-13 13:40:00,444,0.0,0.0
2023-08-13 13:40:00,450,211.0,207.0
2023-08-13 13:40:00,451,81.0,81.0
2023-08-13 13:40:00,452,231.0,227.0
2023-08-13 13:40:00,453,111.0,111.0
2023-08-13 13:40:00,459,385.471893,264.399994
2023-08-13 13:40:00,467,12.0,5.000153
2023-08-13 13:40:00,468,12.0,4.000366
2023-08-13 13:40:00,469,5.000153,1.600391
2023-08-13 13:40:00,471,4.602136,0.0
2023-08-13 13:40:00,472,213.0,213.0
2023-08-13 13:40:00,473,124.0,124.0
2023-08-13 13:40:00,474,216.0,216.0
2023-08-13 13:40:00,475,124.0,124.0
2023-08-13 13:40:00,477,0.0,0.0
2023-08-13 13:40:00,478,0.0,0.0
2023-08-13 13:40:00,479,0.0,0.0
2023-08-13 13:40:00,480,0.0,0.0
2023-08-13 13:40:00,481,0.0,0.0
2023-08-13 13:40:00,482,0.0,0.0
2023-08-13 13:40:00,485,0.0,0.0
2023-08-13 13:40:00,486,0.0,0.0
2023-08-13 13:40:00,487,0.0,0.0
2023-08-13 13:40:00,488,0.0,0.0
2023-08-13 13:40:00,489,992.0,795.0
2023-08-13 13:40:00,490,995.0,795.0
2023-08-13 13:40:00,491,964.0,791.0
2023-08-13 13:40:00,492,966.0,786.0
2023-08-13 13:40:00,493,988.0,795.0
2023-08-13 13:40:00,494,986.0,795.0
2023-08-13 13:40:00,495,300.0,200.0
2023-08-13 13:40:00,496,0.0,0.0
2023-08-13 13:40:00,497,400.0,240.0
2023-08-13 13:40:00,498,0.0,0.0
2023-08-13 13:40:00,499,338.0,265.0
2023-08-13 13:40:00,501,275.0,275.0
2023-08-13 13:40:00,502,280.059204,280.059204
2023-08-13 13:40:00,503,286.0,286.0
2023-08-13 13:40:00,507,135.0,59.001785
2023-08-13 13:40:00,508,139.199997,106.0
2023-08-13 13:40:00,511,0.0,0.0
2023-08-13 13:40:00,512,0.0,0.0
2023-08-13 13:40:00,513,315.0,315.0
2023-08-13 13:40:00,514,135.0,135.0
2023-08-13 13:40:00,516,580.0,580.0
2023-08-13 13:40:00,521,939.0,780.723267
2023-08-13 13:40:00,522,0.0,0.0
2023-08-13 13:40:00,523,0.0,0.0
2023-08-13 13:40:00,524,0.0,0.0
2023-08-13 13:40:00,525,0.0,0.0
2023-08-13 13:40:00,526,259.0,131.0
2023-08-13 13:40:00,527,1357.0,1058.099976
2023-08-13 13:40:00,528,259.0,131.0
2023-08-13 13:40:00,529,0.0,0.0
2023-08-13 13:40:00,530,994.0,786.938965
2023-08-13 13:40:00,533,0.0,0.0
2023-08-13 13:40:00,534,0.0,0.0
2023-08-13 13:40:00,535,93.0,31.818985
2023-08-13 13:40:00,536,93.0,31.5
2023-08-13 13:40:00,537,93.0,31.5
2023-08-13 13:40:00,538,148.0,123.0
2023-08-13 13:40:00,539,328.0,168.0
2023-08-13 13:40:00,540,164.0,84.0
2023-08-13 13:40:00,541,0.0,0.0
2023-08-13 13:40:00,542,0.0,0.0
2023-08-13 13:40:00,544,1012.0,795.0
2023-08-13 13:40:00,545,1012.0,795.0
2023-08-13 13:40:00,546,344.5,186.0
2023-08-13 13:40:00,547,344.5,186.0
2023-08-13 13:40:00,548,326.0,254.0
2023-08-13 13:40:00,549,0.0,0.0
2023-08-13 13:40:00,550,0.0,0.0
2023-08-13 13:40:00,554,0.0,0.0
2023-08-13 13:40:00,555,768.649719,665.414062
2023-08-13 13:40:00,556,0.0,0.0
2023-08-13 13:40:00,557,0.0,0.0
2023-08-13 13:45:00,1,0.0,0.0
2023-08-13 13:45:00,2,0.0,0.0
2023-08-13 13:45:00,3,0.0,0.0
2023-08-13 13:45:00,4,364.991486,330.0
2023-08-13 13:45:00,5,0.0,0.0
2023-08-13 13:45:00,6,364.991486,330.0
2023-08-13 13:45:00,7,399.979034,330.0
2023-08-13 13:45:00,8,0.0,0.0
2023-08-13 13:45:00,9,379.72049,330.0
2023-08-13 13:45:00,10,0.0,0.0
2023-08-13 13:45:00,11,0.0,0.0
2023-08-13 13:45:00,12,0.0,0.0
2023-08-13 13:45:00,15,0.0,0.0
2023-08-13 13:45:00,16,386.100037,386.100037
2023-08-13 13:45:00,17,303.81073,280.0
2023-08-13 13:45:00,18,0.0,0.0
2023-08-13 13:45:00,27,615.0,615.0
2023-08-13 13:45:00,28,0.0,0.0
2023-08-13 13:45:00,29,612.0,612.0
2023-08-13 13:45:00,33,0.0,0.0
2023-08-13 13:45:00,36,984.0,795.0
2023-08-13 13:45:00,37,979.0,795.0
2023-08-13 13:45:00,43,345.0,267.0
2023-08-13 13:45:00,46,330.003937,301.685303
2023-08-13 13:45:00,47,0.0,0.0
2023-08-13 13:45:00,48,330.177521,305.503754
2023-08-13 13:45:00,49,0.0,0.0
2023-08-13 13:45:00,50,0.0,0.0
2023-08-13 13:45:00,51,280.014557,280.014557
2023-08-13 13:45:00,52,0.0,0.0
2023-08-13 13:45:00,53,0.0,0.0
2023-08-13 13:45:00,54,0.0,0.0
2023-08-13 13:45:00,55,0.0,0.0
2023-08-13 13:45:00,56,0.0,0.0
2023-08-13 13:45:00,57,0.0,0.0
2023-08-13 13:45:00,58,0.0,0.0
2023-08-13 13:45:00,59,0.0,0.0
2023-08-13 13:45:00,60,0.0,0.0
2023-08-13 13:45:00,61,313.111755,313.111755
2023-08-13 13:45:00,62,0.0,0.0
2023-08-13 13:45:00,63,0.0,0.0
2023-08-13 13:45:00,64,280.014557,280.014557
2023-08-13 13:45:00,65,0.0,0.0
2023-08-13 13:45:00,66,343.914581,291.197784
2023-08-13 13:45:00,67,334.442413,280.0
2023-08-13 13:45:00,68,0.0,0.0
2023-08-13 13:45:00,69,0.0,0.0
2023-08-13 13:45:00,70,852.553833,850.756836
2023-08-13 13:45:00,71,43.5,25.002136
2023-08-13 13:45:00,72,43.5,25.002136
2023-08-13 13:45:00,73,0.0,0.0
2023-08-13 13:45:00,74,0.0,0.0
2023-08-13 13:45:00,75,0.0,0.0
2023-08-13 13:45:00,76,0.0,0.0
2023-08-13 13:45:00,77,0.0,0.0
2023-08-13 13:45:00,78,0.0,0.0
2023-08-13 13:45:00,79,156.0,110.005325
2023-08-13 13:45:00,80,76.5,65.0
2023-08-13 13:45:00,83,388.112427,330.377655
2023-08-13 13:45:00,84,0.0,0.0
2023-08-13 13:45:00,85,373.347473,320.0
2023-08-13 13:45:00,86,0.0,0.0
2023-08-13 13:45:00,87,383.806641,329.583588
2023-08-13 13:45:00,88,0.0,0.0
2023-08-13 13:45:00,89,436.130188,330.003937
2023-08-13 13:45:00,90,0.0,0.0
2023-08-13 13:45:00,91,0.0,0.0
2023-08-13 13:45:00,92,947.169434,746.845947
2023-08-13 13:45:00,95,0.0,0.0
2023-08-13 13:45:00,96,0.0,0.0
2023-08-13 13:45:00,97,0.0,0.0
2023-08-13 13:45:00,98,0.0,0.0
2023-08-13 13:45:00,99,0.0,0.0
2023-08-13 13:45:00,100,0.0,0.0
2023-08-13 13:45:00,101,0.0,0.0
2023-08-13 13:45:00,102,0.0,0.0
2023-08-13 13:45:00,103,0.0,0.0
2023-08-13 13:45:00,104,0.0,0.0
2023-08-13 13:45:00,105,0.0,0.0
2023-08-13 13:45:00,106,0.0,0.0
2023-08-13 13:45:00,107,0.0,0.0
2023-08-13 13:45:00,108,0.0,0.0
2023-08-13 13:45:00,112,0.0,0.0
2023-08-13 13:45:00,113,0.0,0.0
2023-08-13 13:45:00,114,0.0,0.0
2023-08-13 13:45:00,115,577.005859,577.005859
2023-08-13 13:45:00,116,0.0,0.0
2023-08-13 13:45:00,117,0.0,0.0
2023-08-13 13:45:00,118,0.0,0.0
2023-08-13 13:45:00,119,104.5,60.000153
2023-08-13 13:45:00,120,0.0,0.0
2023-08-13 13:45:00,126,11.0,8.0
2023-08-13 13:45:00,127,0.0,0.0
2023-08-13 13:45:00,128,993.0,750.0
2023-08-13 13:45:00,129,990.0,750.0
2023-08-13 13:45:00,130,0.0,0.0
2023-08-13 13:45:00,131,983.0,718.0
2023-08-13 13:45:00,132,939.0,758.0
2023-08-13 13:45:00,133,960.0,755.0
2023-08-13 13:45:00,134,0.0,0.0
2023-08-13 13:45:00,135,291.0,236.466248
2023-08-13 13:45:00,136,0.0,0.0
2023-08-13 13:45:00,137,0.0,0.0
2023-08-13 13:45:00,138,0.0,0.0
2023-08-13 13:45:00,139,276.5,192.0
2023-08-13 13:45:00,140,0.0,0.0
2023-08-13 13:45:00,141,135.0,94.0
2023-08-13 13:45:00,142,160.0,88.0
2023-08-13 13:45:00,143,0.0,0.0
2023-08-13 13:45:00,144,89.0,52.0
2023-08-13 13:45:00,145,157.5,88.436272
2023-08-13 13:45:00,146,0.0,0.0
2023-08-13 13:45:00,147,86.5,52.0
2023-08-13 13:45:00,150,0.0,0.0
2023-08-13 13:45:00,151,0.0,0.0
2023-08-13 13:45:00,152,0.0,0.0
2023-08-13 13:45:00,153,0.0,0.0
2023-08-13 13:45:00,154,227.0,134.0
2023-08-13 13:45:00,155,120.0,67.0
2023-08-13 13:45:00,156,377.0,340.0
2023-08-13 13:45:00,158,0.0,0.0
2023-08-13 13:45:00,159,1002.0,795.0
2023-08-13 13:45:00,160,0.0,0.0
2023-08-13 13:45:00,161,0.0,0.0
2023-08-13 13:45:00,162,0.0,0.0
2023-08-13 13:45:00,166,0.0,0.0
2023-08-13 13:45:00,167,0.0,0.0
2023-08-13 13:45:00,168,0.0,0.0
2023-08-13 13:45:00,169,0.0,0.0
2023-08-13 13:45:00,170,0.0,0.0
2023-08-13 13:45:00,171,0.0,0.0
2023-08-13 13:45:00,172,0.0,0.0
2023-08-13 13:45:00,173,0.0,0.0
2023-08-13 13:45:00,174,0.0,0.0
2023-08-13 13:45:00,175,0.0,0.0
2023-08-13 13:45:00,176,278.0,152.0
2023-08-13 13:45:00,177,147.0,107.0
2023-08-13 13:45:00,178,0.0,0.0
2023-08-13 13:45:00,179,0.0,0.0
2023-08-13 13:45:00,180,0.0,0.0
2023-08-13 13:45:00,181,0.0,0.0
2023-08-13 13:45:00,182,0.0,0.0
2023-08-13 13:45:00,183,0.0,0.0
2023-08-13 13:45:00,184,0.0,0.0
2023-08-13 13:45:00,185,0.0,0.0
2023-08-13 13:45:00,186,0.0,0.0
2023-08-13 13:45:00,187,149.995422,119.995728
2023-08-13 13:45:00,188,149.995422,119.995728
2023-08-13 13:45:00,189,174.0,120.0
2023-08-13 13:45:00,190,998.0,795.0
2023-08-13 13:45:00,191,989.0,795.0
2023-08-13 13:45:00,193,0.0,0.0
2023-08-13 13:45:00,194,0.0,0.0
2023-08-13 13:45:00,195,0.0,0.0
2023-08-13 13:45:00,196,38.115631,35.0
2023-08-13 13:45:00,197,0.0,0.0
2023-08-13 13:45:00,198,0.0,0.0
2023-08-13 13:45:00,200,0.0,0.0
2023-08-13 13:45:00,207,0.0,0.0
2023-08-13 13:45:00,208,0.0,0.0
2023-08-13 13:45:00,209,0.0,0.0
2023-08-13 13:45:00,210,0.0,0.0
2023-08-13 13:45:00,211,0.0,0.0
2023-08-13 13:45:00,212,0.0,0.0
2023-08-13 13:45:00,213,0.0,0.0
2023-08-13 13:45:00,214,0.0,0.0
2023-08-13 13:45:00,215,0.0,0.0
2023-08-13 13:45:00,216,0.0,0.0
2023-08-13 13:45:00,217,23.25,20.99826
2023-08-13 13:45:00,218,23.25,20.99826
2023-08-13 13:45:00,219,23.25,20.99826
2023-08-13 13:45:00,220,23.25,20.99826
2023-08-13 13:45:00,231,0.0,0.0
2023-08-13 13:45:00,232,0.0,0.0
2023-08-13 13:45:00,233,0.0,0.0
2023-08-13 13:45:00,234,0.0,0.0
2023-08-13 13:45:00,237,0.0,0.0
2023-08-13 13:45:00,238,0.0,0.0
2023-08-13 13:45:00,240,270.0,200.0
2023-08-13 13:45:00,241,139.0,100.0
2023-08-13 13:45:00,242,0.0,0.0
2023-08-13 13:45:00,243,0.0,0.0
2023-08-13 13:45:00,244,0.0,0.0
2023-08-13 13:45:00,247,70.0,53.0
2023-08-13 13:45:00,248,0.0,0.0
2023-08-13 13:45:00,249,0.0,0.0
2023-08-13 13:45:00,250,149.5,99.425659
2023-08-13 13:45:00,251,149.5,99.645386
2023-08-13 13:45:00,252,180.0,130.0
2023-08-13 13:45:00,253,0.0,0.0
2023-08-13 13:45:00,254,0.0,0.0
2023-08-13 13:45:00,255,234.5,167.0
2023-08-13 13:45:00,256,234.5,167.0
2023-08-13 13:45:00,257,259.0,216.0
2023-08-13 13:45:00,258,239.5,162.007477
2023-08-13 13:45:00,259,239.5,162.007477
2023-08-13 13:45:00,260,245.0,208.0
2023-08-13 13:45:00,264,10.000229,5.000229
2023-08-13 13:45:00,265,10.000229,5.000229
2023-08-13 13:45:00,266,300.0,230.0
2023-08-13 13:45:00,267,0.0,0.0
2023-08-13 13:45:00,268,0.0,0.0
2023-08-13 13:45:00,269,0.0,0.0
2023-08-13 13:45:00,270,0.0,0.0
2023-08-13 13:45:00,271,84.822235,75.0
2023-08-13 13:45:00,272,0.0,0.0
2023-08-13 13:45:00,273,84.822235,75.0
2023-08-13 13:45:00,274,94.0,75.0
2023-08-13 13:45:00,275,0.0,0.0
2023-08-13 13:45:00,276,0.0,0.0
2023-08-13 13:45:00,277,0.0,0.0
2023-08-13 13:45:00,278,0.0,0.0
2023-08-13 13:45:00,279,0.0,0.0
2023-08-13 13:45:00,280,0.0,0.0
2023-08-13 13:45:00,281,0.0,0.0
2023-08-13 13:45:00,282,0.0,0.0
2023-08-13 13:45:00,283,0.0,0.0
2023-08-13 13:45:00,284,0.0,0.0
2023-08-13 13:45:00,285,0.0,0.0
2023-08-13 13:45:00,286,0.0,0.0
2023-08-13 13:45:00,287,0.0,0.0
2023-08-13 13:45:00,288,0.0,0.0
2023-08-13 13:45:00,289,0.0,0.0
2023-08-13 13:45:00,290,0.0,0.0
2023-08-13 13:45:00,291,0.0,0.0
2023-08-13 13:45:00,292,0.0,0.0
2023-08-13 13:45:00,293,0.0,0.0
2023-08-13 13:45:00,294,0.0,0.0
2023-08-13 13:45:00,299,169.5,123.99823
2023-08-13 13:45:00,300,0.0,0.0
2023-08-13 13:45:00,301,168.0,123.99823
2023-08-13 13:45:00,302,0.0,0.0
2023-08-13 13:45:00,303,96.5,66.0
2023-08-13 13:45:00,304,96.5,66.0
2023-08-13 13:45:00,305,349.0,349.0
2023-08-13 13:45:00,306,0.0,0.0
2023-08-13 13:45:00,307,0.0,0.0
2023-08-13 13:45:00,308,0.0,0.0
2023-08-13 13:45:00,309,0.0,0.0
2023-08-13 13:45:00,310,0.0,0.0
2023-08-13 13:45:00,311,0.0,0.0
2023-08-13 13:45:00,312,0.0,0.0
2023-08-13 13:45:00,313,0.0,0.0
2023-08-13 13:45:00,314,0.0,0.0
2023-08-13 13:45:00,315,0.0,0.0
2023-08-13 13:45:00,316,0.0,0.0
2023-08-13 13:45:00,317,0.0,0.0
2023-08-13 13:45:00,318,0.0,0.0
2023-08-13 13:45:00,319,0.0,0.0
2023-08-13 13:45:00,320,0.0,0.0
2023-08-13 13:45:00,321,0.0,0.0
2023-08-13 13:45:00,322,0.0,0.0
2023-08-13 13:45:00,323,158.0,122.0
2023-08-13 13:45:00,324,158.0,122.0
2023-08-13 13:45:00,325,172.0,136.0
2023-08-13 13:45:00,326,0.0,0.0
2023-08-13 13:45:00,327,0.0,0.0
2023-08-13 13:45:00,328,0.0,0.0
2023-08-13 13:45:00,329,0.0,0.0
2023-08-13 13:45:00,330,0.0,0.0
2023-08-13 13:45:00,331,816.0,652.901184
2023-08-13 13:45:00,332,813.0,647.911377
2023-08-13 13:45:00,333,0.0,0.0
2023-08-13 13:45:00,334,7.927897,0.0
2023-08-13 13:45:00,335,0.0,0.0
2023-08-13 13:45:00,336,0.0,0.0
2023-08-13 13:45:00,337,37.5,37.0
2023-08-13 13:45:00,338,0.0,0.0
2023-08-13 13:45:00,339,16.5,15.0
2023-08-13 13:45:00,340,818.0,673.556763
2023-08-13 13:45:00,341,817.0,674.884277
2023-08-13 13:45:00,342,166.0,135.0
2023-08-13 13:45:00,343,167.0,135.0
2023-08-13 13:45:00,344,0.0,0.0
2023-08-13 13:45:00,345,0.0,0.0
2023-08-13 13:45:00,346,114.0,80.0
2023-08-13 13:45:00,347,188.0,163.0
2023-08-13 13:45:00,348,0.0,0.0
2023-08-13 13:45:00,349,0.0,0.0
2023-08-13 13:45:00,350,0.0,0.0
2023-08-13 13:45:00,351,0.0,0.0
2023-08-13 13:45:00,352,0.0,0.0
2023-08-13 13:45:00,353,0.0,0.0
2023-08-13 13:45:00,354,0.0,0.0
2023-08-13 13:45:00,355,0.0,0.0
2023-08-13 13:45:00,356,25.0,10.0
2023-08-13 13:45:00,357,0.0,0.0
2023-08-13 13:45:00,358,20.0,10.000153
2023-08-13 13:45:00,359,20.0,10.000153
2023-08-13 13:45:00,360,0.0,0.0
2023-08-13 13:45:00,361,23.25,7.0
2023-08-13 13:45:00,362,23.25,7.0
2023-08-13 13:45:00,363,0.0,0.0
2023-08-13 13:45:00,366,399.114624,355.0
2023-08-13 13:45:00,367,0.0,0.0
2023-08-13 13:45:00,368,0.0,0.0
2023-08-13 13:45:00,369,0.0,0.0
2023-08-13 13:45:00,370,0.0,0.0
2023-08-13 13:45:00,371,0.0,0.0
2023-08-13 13:45:00,372,0.0,0.0
2023-08-13 13:45:00,373,0.0,0.0
2023-08-13 13:45:00,374,0.0,0.0
2023-08-13 13:45:00,375,0.0,0.0
2023-08-13 13:45:00,376,0.0,0.0
2023-08-13 13:45:00,377,0.0,0.0
2023-08-13 13:45:00,378,0.0,0.0
2023-08-13 13:45:00,379,38.0,38.0
2023-08-13 13:45:00,380,0.0,0.0
2023-08-13 13:45:00,381,13.0,13.0
2023-08-13 13:45:00,382,0.0,0.0
2023-08-13 13:45:00,383,0.0,0.0
2023-08-13 13:45:00,384,0.0,0.0
2023-08-13 13:45:00,385,262.0,181.044983
2023-08-13 13:45:00,386,262.0,181.71637
2023-08-13 13:45:00,387,274.0,202.0
2023-08-13 13:45:00,388,261.5,181.319641
2023-08-13 13:45:00,389,261.5,180.755005
2023-08-13 13:45:00,390,274.0,202.0
2023-08-13 13:45:00,419,283.0,190.002136
2023-08-13 13:45:00,420,283.0,190.002136
2023-08-13 13:45:00,421,265.0,190.002136
2023-08-13 13:45:00,422,242.0,180.0
2023-08-13 13:45:00,423,242.0,180.0
2023-08-13 13:45:00,432,276.0,216.0
2023-08-13 13:45:00,433,406.0,289.77594
2023-08-13 13:45:00,434,259.5,180.013397
2023-08-13 13:45:00,435,259.5,180.013397
2023-08-13 13:45:00,436,262.0,180.013397
2023-08-13 13:45:00,437,262.0,180.013397
2023-08-13 13:45:00,438,262.0,208.0
2023-08-13 13:45:00,439,265.0,208.0
2023-08-13 13:45:00,440,0.0,0.0
2023-08-13 13:45:00,441,0.0,0.0
2023-08-13 13:45:00,442,0.0,0.0
2023-08-13 13:45:00,443,0.0,0.0
2023-08-13 13:45:00,444,0.0,0.0
2023-08-13 13:45:00,450,211.0,207.0
2023-08-13 13:45:00,451,81.0,81.0
2023-08-13 13:45:00,452,231.0,227.0
2023-08-13 13:45:00,453,111.0,111.0
2023-08-13 13:45:00,459,418.0,264.399994
2023-08-13 13:45:00,467,12.0,5.000153
2023-08-13 13:45:00,468,12.0,4.000366
2023-08-13 13:45:00,469,5.000153,1.600391
2023-08-13 13:45:00,471,4.720663,0.0
2023-08-13 13:45:00,472,213.0,213.0
2023-08-13 13:45:00,473,124.0,124.0
2023-08-13 13:45:00,474,216.0,216.0
2023-08-13 13:45:00,475,124.0,124.0
2023-08-13 13:45:00,477,0.0,0.0
2023-08-13 13:45:00,478,0.0,0.0
2023-08-13 13:45:00,479,0.0,0.0
2023-08-13 13:45:00,480,0.0,0.0
2023-08-13 13:45:00,481,0.0,0.0
2023-08-13 13:45:00,482,0.0,0.0
2023-08-13 13:45:00,485,0.0,0.0
2023-08-13 13:45:00,486,0.0,0.0
2023-08-13 13:45:00,487,0.0,0.0
2023-08-13 13:45:00,488,0.0,0.0
2023-08-13 13:45:00,489,992.0,795.0
2023-08-13 13:45:00,490,995.0,795.0
2023-08-13 13:45:00,491,964.0,791.0
2023-08-13 13:45:00,492,966.0,786.0
2023-08-13 13:45:00,493,988.0,795.0
2023-08-13 13:45:00,494,986.0,795.0
2023-08-13 13:45:00,495,300.0,200.0
2023-08-13 13:45:00,496,0.0,0.0
2023-08-13 13:45:00,497,400.0,240.0
2023-08-13 13:45:00,498,0.0,0.0
2023-08-13 13:45:00,499,338.0,265.0
2023-08-13 13:45:00,501,275.0,275.0
2023-08-13 13:45:00,502,279.647217,279.647217
2023-08-13 13:45:00,503,286.0,286.0
2023-08-13 13:45:00,507,135.0,59.001785
2023-08-13 13:45:00,508,139.199997,106.0
2023-08-13 13:45:00,511,0.0,0.0
2023-08-13 13:45:00,512,0.0,0.0
2023-08-13 13:45:00,513,315.0,315.0
2023-08-13 13:45:00,514,135.0,135.0
2023-08-13 13:45:00,516,680.005859,668.035522
2023-08-13 13:45:00,521,939.0,774.326233
2023-08-13 13:45:00,522,0.0,0.0
2023-08-13 13:45:00,523,0.0,0.0
2023-08-13 13:45:00,524,0.0,0.0
2023-08-13 13:45:00,525,0.0,0.0
2023-08-13 13:45:00,526,259.0,131.0
2023-08-13 13:45:00,527,1357.0,1058.099976
2023-08-13 13:45:00,528,259.0,131.0
2023-08-13 13:45:00,529,0.0,0.0
2023-08-13 13:45:00,530,994.0,789.605652
2023-08-13 13:45:00,533,0.0,0.0
2023-08-13 13:45:00,534,0.0,0.0
2023-08-13 13:45:00,535,93.0,32.030701
2023-08-13 13:45:00,536,93.0,31.5
2023-08-13 13:45:00,537,93.0,31.5
2023-08-13 13:45:00,538,148.0,123.0
2023-08-13 13:45:00,539,328.0,168.0
2023-08-13 13:45:00,540,164.0,84.0
2023-08-13 13:45:00,541,0.0,0.0
2023-08-13 13:45:00,542,0.0,0.0
2023-08-13 13:45:00,544,1012.0,795.0
2023-08-13 13:45:00,545,1012.0,795.0
2023-08-13 13:45:00,546,344.5,186.0
2023-08-13 13:45:00,547,344.5,186.0
2023-08-13 13:45:00,548,326.0,254.0
2023-08-13 13:45:00,549,0.0,0.0
2023-08-13 13:45:00,550,0.0,0.0
2023-08-13 13:45:00,554,0.0,0.0
2023-08-13 13:45:00,555,768.649719,665.414062
2023-08-13 13:45:00,556,0.0,0.0
2023-08-13 13:45:00,557,0.0,0.0
2023-08-13 13:50:00,1,0.0,0.0
2023-08-13 13:50:00,2,0.0,0.0
2023-08-13 13:50:00,3,0.0,0.0
2023-08-13 13:50:00,4,364.991486,330.0
2023-08-13 13:50:00,5,0.0,0.0
2023-08-13 13:50:00,6,364.991486,330.0
2023-08-13 13:50:00,7,399.979034,330.0
2023-08-13 13:50:00,8,0.0,0.0
2023-08-13 13:50:00,9,379.72049,330.0
2023-08-13 13:50:00,10,0.0,0.0
2023-08-13 13:50:00,11,0.0,0.0
2023-08-13 13:50:00,12,0.0,0.0
2023-08-13 13:50:00,15,0.0,0.0
2023-08-13 13:50:00,16,371.521698,371.521698
2023-08-13 13:50:00,17,292.312164,280.0
2023-08-13 13:50:00,18,0.0,0.0
2023-08-13 13:50:00,27,615.0,615.0
2023-08-13 13:50:00,28,0.0,0.0
2023-08-13 13:50:00,29,612.0,612.0
2023-08-13 13:50:00,33,0.0,0.0
2023-08-13 13:50:00,36,984.0,795.0
2023-08-13 13:50:00,37,979.0,795.0
2023-08-13 13:50:00,43,345.0,267.0
2023-08-13 13:50:00,46,285.493805,285.493805
2023-08-13 13:50:00,47,0.0,0.0
2023-08-13 13:50:00,48,280.510529,280.510529
2023-08-13 13:50:00,49,0.0,0.0
2023-08-13 13:50:00,50,0.0,0.0
2023-08-13 13:50:00,51,280.014557,280.014557
2023-08-13 13:50:00,52,0.0,0.0
2023-08-13 13:50:00,53,0.0,0.0
2023-08-13 13:50:00,54,0.0,0.0
2023-08-13 13:50:00,55,0.0,0.0
2023-08-13 13:50:00,56,0.0,0.0
2023-08-13 13:50:00,57,0.0,0.0
2023-08-13 13:50:00,58,0.0,0.0
2023-08-13 13:50:00,59,0.0,0.0
2023-08-13 13:50:00,60,0.0,0.0
2023-08-13 13:50:00,61,312.838745,312.838745
2023-08-13 13:50:00,62,0.0,0.0
2023-08-13 13:50:00,63,0.0,0.0
2023-08-13 13:50:00,64,328.812622,280.014557
2023-08-13 13:50:00,65,0.0,0.0
2023-08-13 13:50:00,66,343.914581,291.197784
2023-08-13 13:50:00,67,334.442413,280.0
2023-08-13 13:50:00,68,0.0,0.0
2023-08-13 13:50:00,69,0.0,0.0
2023-08-13 13:50:00,70,930.0,850.756836
2023-08-13 13:50:00,71,43.5,25.002136
2023-08-13 13:50:00,72,43.5,25.002136
2023-08-13 13:50:00,73,0.0,0.0
2023-08-13 13:50:00,74,0.0,0.0
2023-08-13 13:50:00,75,0.0,0.0
2023-08-13 13:50:00,76,0.0,0.0
2023-08-13 13:50:00,77,0.0,0.0
2023-08-13 13:50:00,78,0.0,0.0
2023-08-13 13:50:00,79,156.0,110.005325
2023-08-13 13:50:00,80,76.5,65.0
2023-08-13 13:50:00,83,383.991974,330.377655
2023-08-13 13:50:00,84,0.0,0.0
2023-08-13 13:50:00,85,373.736908,320.0
2023-08-13 13:50:00,86,0.0,0.0
2023-08-13 13:50:00,87,380.225281,329.583588
2023-08-13 13:50:00,88,0.0,0.0
2023-08-13 13:50:00,89,443.776459,330.003937
2023-08-13 13:50:00,90,0.0,0.0
2023-08-13 13:50:00,91,0.0,0.0
2023-08-13 13:50:00,92,947.260986,750.892517
2023-08-13 13:50:00,95,0.0,0.0
2023-08-13 13:50:00,96,0.0,0.0
2023-08-13 13:50:00,97,0.0,0.0
2023-08-13 13:50:00,98,0.0,0.0
2023-08-13 13:50:00,99,0.0,0.0
2023-08-13 13:50:00,100,0.0,0.0
2023-08-13 13:50:00,101,0.0,0.0
2023-08-13 13:50:00,102,0.0,0.0
2023-08-13 13:50:00,103,0.0,0.0
2023-08-13 13:50:00,104,0.0,0.0
2023-08-13 13:50:00,105,0.0,0.0
2023-08-13 13:50:00,106,0.0,0.0
2023-08-13 13:50:00,107,0.0,0.0
2023-08-13 13:50:00,108,0.0,0.0
2023-08-13 13:50:00,112,0.0,0.0
2023-08-13 13:50:00,113,0.0,0.0
2023-08-13 13:50:00,114,0.0,0.0
2023-08-13 13:50:00,115,577.005859,577.005859
2023-08-13 13:50:00,116,0.0,0.0
2023-08-13 13:50:00,117,0.0,0.0
2023-08-13 13:50:00,118,0.0,0.0
2023-08-13 13:50:00,119,104.5,60.000153
2023-08-13 13:50:00,120,0.0,0.0
2023-08-13 13:50:00,126,11.0,8.0
2023-08-13 13:50:00,127,0.0,0.0
2023-08-13 13:50:00,128,993.0,750.0
2023-08-13 13:50:00,129,990.0,750.0
2023-08-13 13:50:00,130,0.0,0.0
2023-08-13 13:50:00,131,983.0,718.0
2023-08-13 13:50:00,132,939.0,758.0
2023-08-13 13:50:00,133,960.0,755.0
2023-08-13 13:50:00,134,0.0,0.0
2023-08-13 13:50:00,135,237.034058,237.034058
2023-08-13 13:50:00,136,0.0,0.0
2023-08-13 13:50:00,137,0.0,0.0
2023-08-13 13:50:00,138,0.0,0.0
2023-08-13 13:50:00,139,276.5,192.0
2023-08-13 13:50:00,140,0.0,0.0
2023-08-13 13:50:00,141,135.0,94.0
2023-08-13 13:50:00,142,160.0,88.0
2023-08-13 13:50:00,143,0.0,0.0
2023-08-13 13:50:00,144,89.0,52.0
2023-08-13 13:50:00,145,157.5,88.436272
2023-08-13 13:50:00,146,0.0,0.0
2023-08-13 13:50:00,147,86.5,52.0
2023-08-13 13:50:00,150,0.0,0.0
2023-08-13 13:50:00,151,0.0,0.0
2023-08-13 13:50:00,152,0.0,0.0
2023-08-13 13:50:00,153,0.0,0.0
2023-08-13 13:50:00,154,227.0,134.0
2023-08-13 13:50:00,155,120.0,67.0
2023-08-13 13:50:00,156,377.0,340.0
2023-08-13 13:50:00,158,0.0,0.0
2023-08-13 13:50:00,159,1002.0,795.0
2023-08-13 13:50:00,160,0.0,0.0
2023-08-13 13:50:00,161,0.0,0.0
2023-08-13 13:50:00,162,0.0,0.0
2023-08-13 13:50:00,166,0.0,0.0
2023-08-13 13:50:00,167,0.0,0.0
2023-08-13 13:50:00,168,0.0,0.0
2023-08-13 13:50:00,169,0.0,0.0
2023-08-13 13:50:00,170,0.0,0.0
2023-08-13 13:50:00,171,0.0,0.0
2023-08-13 13:50:00,172,0.0,0.0
2023-08-13 13:50:00,173,0.0,0.0
2023-08-13 13:50:00,174,0.0,0.0
2023-08-13 13:50:00,175,0.0,0.0
2023-08-13 13:50:00,176,278.0,152.0
2023-08-13 13:50:00,177,147.0,107.0
2023-08-13 13:50:00,178,0.0,0.0
2023-08-13 13:50:00,179,0.0,0.0
2023-08-13 13:50:00,180,0.0,0.0
2023-08-13 13:50:00,181,0.0,0.0
2023-08-13 13:50:00,182,0.0,0.0
2023-08-13 13:50:00,183,0.0,0.0
2023-08-13 13:50:00,184,0.0,0.0
2023-08-13 13:50:00,185,0.0,0.0
2023-08-13 13:50:00,186,0.0,0.0
2023-08-13 13:50:00,187,149.995422,119.995728
2023-08-13 13:50:00,188,149.995422,119.995728
2023-08-13 13:50:00,189,174.0,120.0
2023-08-13 13:50:00,190,998.0,795.0
2023-08-13 13:50:00,191,989.0,795.0
2023-08-13 13:50:00,193,0.0,0.0
2023-08-13 13:50:00,194,0.0,0.0
2023-08-13 13:50:00,195,0.0,0.0
2023-08-13 13:50:00,196,38.115631,35.0
2023-08-13 13:50:00,197,0.0,0.0
2023-08-13 13:50:00,198,0.0,0.0
2023-08-13 13:50:00,200,0.0,0.0
2023-08-13 13:50:00,207,0.0,0.0
2023-08-13 13:50:00,208,0.0,0.0
2023-08-13 13:50:00,209,0.0,0.0
2023-08-13 13:50:00,210,0.0,0.0
2023-08-13 13:50:00,211,0.0,0.0
2023-08-13 13:50:00,212,0.0,0.0
2023-08-13 13:50:00,213,0.0,0.0
2023-08-13 13:50:00,214,0.0,0.0
2023-08-13 13:50:00,215,0.0,0.0
2023-08-13 13:50:00,216,0.0,0.0
2023-08-13 13:50:00,217,23.25,20.99826
2023-08-13 13:50:00,218,23.25,20.99826
2023-08-13 13:50:00,219,23.25,20.99826
2023-08-13 13:50:00,220,23.25,20.99826
2023-08-13 13:50:00,231,0.0,0.0
2023-08-13 13:50:00,232,0.0,0.0
2023-08-13 13:50:00,233,0.0,0.0
2023-08-13 13:50:00,234,0.0,0.0
2023-08-13 13:50:00,237,0.0,0.0
2023-08-13 13:50:00,238,0.0,0.0
2023-08-13 13:50:00,240,270.0,200.0
2023-08-13 13:50:00,241,139.0,100.0
2023-08-13 13:50:00,242,0.0,0.0
2023-08-13 13:50:00,243,0.0,0.0
2023-08-13 13:50:00,244,0.0,0.0
2023-08-13 13:50:00,247,70.0,53.0
2023-08-13 13:50:00,248,0.0,0.0
2023-08-13 13:50:00,249,0.0,0.0
2023-08-13 13:50:00,250,149.5,99.425659
2023-08-13 13:50:00,251,149.5,99.645386
2023-08-13 13:50:00,252,180.0,130.0
2023-08-13 13:50:00,253,0.0,0.0
2023-08-13 13:50:00,254,0.0,0.0
2023-08-13 13:50:00,255,234.5,167.0
2023-08-13 13:50:00,256,234.5,167.0
2023-08-13 13:50:00,257,259.0,216.0
2023-08-13 13:50:00,258,239.5,162.007477
2023-08-13 13:50:00,259,239.5,162.007477
2023-08-13 13:50:00,260,245.0,208.0
2023-08-13 13:50:00,264,10.000229,5.000229
2023-08-13 13:50:00,265,10.000229,5.000229
2023-08-13 13:50:00,266,300.0,230.0
2023-08-13 13:50:00,267,0.0,0.0
2023-08-13 13:50:00,268,0.0,0.0
2023-08-13 13:50:00,269,0.0,0.0
2023-08-13 13:50:00,270,0.0,0.0
2023-08-13 13:50:00,271,84.822235,75.0
2023-08-13 13:50:00,272,0.0,0.0
2023-08-13 13:50:00,273,84.822235,75.0
2023-08-13 13:50:00,274,94.0,75.0
2023-08-13 13:50:00,275,0.0,0.0
2023-08-13 13:50:00,276,0.0,0.0
2023-08-13 13:50:00,277,0.0,0.0
2023-08-13 13:50:00,278,0.0,0.0
2023-08-13 13:50:00,279,0.0,0.0
2023-08-13 13:50:00,280,0.0,0.0
2023-08-13 13:50:00,281,0.0,0.0
2023-08-13 13:50:00,282,0.0,0.0
2023-08-13 13:50:00,283,0.0,0.0
2023-08-13 13:50:00,284,0.0,0.0
2023-08-13 13:50:00,285,0.0,0.0
2023-08-13 13:50:00,286,0.0,0.0
2023-08-13 13:50:00,287,0.0,0.0
2023-08-13 13:50:00,288,0.0,0.0
2023-08-13 13:50:00,289,0.0,0.0
2023-08-13 13:50:00,290,0.0,0.0
2023-08-13 13:50:00,291,0.0,0.0
2023-08-13 13:50:00,292,0.0,0.0
2023-08-13 13:50:00,293,0.0,0.0
2023-08-13 13:50:00,294,0.0,0.0
2023-08-13 13:50:00,299,169.5,123.99823
2023-08-13 13:50:00,300,0.0,0.0
2023-08-13 13:50:00,301,168.0,123.99823
2023-08-13 13:50:00,302,0.0,0.0
2023-08-13 13:50:00,303,96.5,66.0
2023-08-13 13:50:00,304,96.5,66.0
2023-08-13 13:50:00,305,349.0,349.0
2023-08-13 13:50:00,306,0.0,0.0
2023-08-13 13:50:00,307,0.0,0.0
2023-08-13 13:50:00,308,0.0,0.0
2023-08-13 13:50:00,309,0.0,0.0
2023-08-13 13:50:00,310,0.0,0.0
2023-08-13 13:50:00,311,0.0,0.0
2023-08-13 13:50:00,312,0.0,0.0
2023-08-13 13:50:00,313,0.0,0.0
2023-08-13 13:50:00,314,0.0,0.0
2023-08-13 13:50:00,315,0.0,0.0
2023-08-13 13:50:00,316,0.0,0.0
2023-08-13 13:50:00,317,0.0,0.0
2023-08-13 13:50:00,318,0.0,0.0
2023-08-13 13:50:00,319,0.0,0.0
2023-08-13 13:50:00,320,0.0,0.0
2023-08-13 13:50:00,321,0.0,0.0
2023-08-13 13:50:00,322,0.0,0.0
2023-08-13 13:50:00,323,158.0,122.0
2023-08-13 13:50:00,324,158.0,122.0
2023-08-13 13:50:00,325,172.0,136.0
2023-08-13 13:50:00,326,0.0,0.0
2023-08-13 13:50:00,327,0.0,0.0
2023-08-13 13:50:00,328,0.0,0.0
2023-08-13 13:50:00,329,0.0,0.0
2023-08-13 13:50:00,330,0.0,0.0
2023-08-13 13:50:00,331,816.0,658.934021
2023-08-13 13:50:00,332,813.0,649.229065
2023-08-13 13:50:00,333,0.0,0.0
2023-08-13 13:50:00,334,7.874117,0.0
2023-08-13 13:50:00,335,0.0,0.0
2023-08-13 13:50:00,336,0.0,0.0
2023-08-13 13:50:00,337,37.5,37.0
2023-08-13 13:50:00,338,0.0,0.0
2023-08-13 13:50:00,339,16.5,15.0
2023-08-13 13:50:00,340,818.0,673.515259
2023-08-13 13:50:00,341,817.0,674.967285
2023-08-13 13:50:00,342,166.0,135.0
2023-08-13 13:50:00,343,167.0,135.0
2023-08-13 13:50:00,344,0.0,0.0
2023-08-13 13:50:00,345,0.0,0.0
2023-08-13 13:50:00,346,114.0,80.0
2023-08-13 13:50:00,347,188.0,163.0
2023-08-13 13:50:00,348,0.0,0.0
2023-08-13 13:50:00,349,0.0,0.0
2023-08-13 13:50:00,350,0.0,0.0
2023-08-13 13:50:00,351,0.0,0.0
2023-08-13 13:50:00,352,0.0,0.0
2023-08-13 13:50:00,353,0.0,0.0
2023-08-13 13:50:00,354,0.0,0.0
2023-08-13 13:50:00,355,0.0,0.0
2023-08-13 13:50:00,356,25.0,10.0
2023-08-13 13:50:00,357,0.0,0.0
2023-08-13 13:50:00,358,20.0,10.000153
2023-08-13 13:50:00,359,20.0,10.000153
2023-08-13 13:50:00,360,0.0,0.0
2023-08-13 13:50:00,361,23.25,7.0
2023-08-13 13:50:00,362,23.25,7.0
2023-08-13 13:50:00,363,0.0,0.0
2023-08-13 13:50:00,366,399.514526,355.0
2023-08-13 13:50:00,367,0.0,0.0
2023-08-13 13:50:00,368,0.0,0.0
2023-08-13 13:50:00,369,0.0,0.0
2023-08-13 13:50:00,370,0.0,0.0
2023-08-13 13:50:00,371,0.0,0.0
2023-08-13 13:50:00,372,0.0,0.0
2023-08-13 13:50:00,373,0.0,0.0
2023-08-13 13:50:00,374,0.0,0.0
2023-08-13 13:50:00,375,0.0,0.0
2023-08-13 13:50:00,376,0.0,0.0
2023-08-13 13:50:00,377,0.0,0.0
2023-08-13 13:50:00,378,0.0,0.0
2023-08-13 13:50:00,379,38.0,38.0
2023-08-13 13:50:00,380,0.0,0.0
2023-08-13 13:50:00,381,13.0,13.0
2023-08-13 13:50:00,382,0.0,0.0
2023-08-13 13:50:00,383,0.0,0.0
2023-08-13 13:50:00,384,0.0,0.0
2023-08-13 13:50:00,385,262.0,181.044983
2023-08-13 13:50:00,386,262.0,181.792664
2023-08-13 13:50:00,387,274.0,202.0
2023-08-13 13:50:00,388,261.5,181.319641
2023-08-13 13:50:00,389,261.5,180.709229
2023-08-13 13:50:00,390,274.0,202.0
2023-08-13 13:50:00,419,283.0,190.002136
2023-08-13 13:50:00,420,283.0,190.002136
2023-08-13 13:50:00,421,265.0,190.002136
2023-08-13 13:50:00,422,242.0,180.0
2023-08-13 13:50:00,423,242.0,180.0
2023-08-13 13:50:00,432,276.0,216.0
2023-08-13 13:50:00,433,406.0,331.482361
2023-08-13 13:50:00,434,259.5,180.013397
2023-08-13 13:50:00,435,259.5,180.013397
2023-08-13 13:50:00,436,262.0,180.013397
2023-08-13 13:50:00,437,262.0,180.013397
2023-08-13 13:50:00,438,262.0,208.0
2023-08-13 13:50:00,439,265.0,208.0
2023-08-13 13:50:00,440,0.0,0.0
2023-08-13 13:50:00,441,0.0,0.0
2023-08-13 13:50:00,442,0.0,0.0
2023-08-13 13:50:00,443,0.0,0.0
2023-08-13 13:50:00,444,0.0,0.0
2023-08-13 13:50:00,450,211.0,207.0
2023-08-13 13:50:00,451,81.0,81.0
2023-08-13 13:50:00,452,231.0,227.0
2023-08-13 13:50:00,453,111.0,111.0
2023-08-13 13:50:00,459,418.0,264.399994
2023-08-13 13:50:00,467,12.0,5.000153
2023-08-13 13:50:00,468,12.0,4.000366
2023-08-13 13:50:00,469,5.000153,1.600391
2023-08-13 13:50:00,471,4.600083,0.0
2023-08-13 13:50:00,472,213.0,213.0
2023-08-13 13:50:00,473,124.0,124.0
2023-08-13 13:50:00,474,216.0,216.0
2023-08-13 13:50:00,475,124.0,124.0
2023-08-13 13:50:00,477,0.0,0.0
2023-08-13 13:50:00,478,0.0,0.0
2023-08-13 13:50:00,479,0.0,0.0
2023-08-13 13:50:00,480,0.0,0.0
2023-08-13 13:50:00,481,0.0,0.0
2023-08-13 13:50:00,482,0.0,0.0
2023-08-13 13:50:00,485,0.0,0.0
2023-08-13 13:50:00,486,0.0,0.0
2023-08-13 13:50:00,487,0.0,0.0
2023-08-13 13:50:00,488,0.0,0.0
2023-08-13 13:50:00,489,992.0,795.0
2023-08-13 13:50:00,490,995.0,795.0
2023-08-13 13:50:00,491,964.0,791.0
2023-08-13 13:50:00,492,966.0,786.0
2023-08-13 13:50:00,493,988.0,795.0
2023-08-13 13:50:00,494,986.0,795.0
2023-08-13 13:50:00,495,300.0,200.0
2023-08-13 13:50:00,496,0.0,0.0
2023-08-13 13:50:00,497,400.0,240.0
2023-08-13 13:50:00,498,0.0,0.0
2023-08-13 13:50:00,499,338.0,265.0
2023-08-13 13:50:00,501,275.0,275.0
2023-08-13 13:50:00,502,276.80896,276.80896
2023-08-13 13:50:00,503,286.0,286.0
2023-08-13 13:50:00,507,135.0,59.001785
2023-08-13 13:50:00,508,139.199997,106.0
2023-08-13 13:50:00,511,0.0,0.0
2023-08-13 13:50:00,512,0.0,0.0
2023-08-13 13:50:00,513,315.0,315.0
2023-08-13 13:50:00,514,135.0,135.0
2023-08-13 13:50:00,516,680.005859,580.0
2023-08-13 13:50:00,521,939.0,773.988403
2023-08-13 13:50:00,522,0.0,0.0
2023-08-13 13:50:00,523,0.0,0.0
2023-08-13 13:50:00,524,0.0,0.0
2023-08-13 13:50:00,525,0.0,0.0
2023-08-13 13:50:00,526,259.0,131.0
2023-08-13 13:50:00,527,1357.0,1058.099976
2023-08-13 13:50:00,528,259.0,131.0
2023-08-13 13:50:00,529,0.0,0.0
2023-08-13 13:50:00,530,994.0,783.170471
2023-08-13 13:50:00,533,0.0,0.0
2023-08-13 13:50:00,534,0.0,0.0
2023-08-13 13:50:00,535,93.0,31.790359
2023-08-13 13:50:00,536,93.0,31.5
2023-08-13 13:50:00,537,93.0,31.5
2023-08-13 13:50:00,538,148.0,123.0
2023-08-13 13:50:00,539,328.0,168.0
2023-08-13 13:50:00,540,164.0,84.0
2023-08-13 13:50:00,541,0.0,0.0
2023-08-13 13:50:00,542,0.0,0.0
2023-08-13 13:50:00,544,1012.0,795.0
2023-08-13 13:50:00,545,1012.0,795.0
2023-08-13 13:50:00,546,344.5,186.0
2023-08-13 13:50:00,547,344.5,186.0
2023-08-13 13:50:00,548,326.0,254.0
2023-08-13 13:50:00,549,0.0,0.0
2023-08-13 13:50:00,550,0.0,0.0
2023-08-13 13:50:00,554,0.0,0.0
2023-08-13 13:50:00,555,768.649719,665.414062
2023-08-13 13:50:00,556,0.0,0.0
2023-08-13 13:50:00,557,0.0,0.0
2023-08-13 13:55:00,1,0.0,0.0
2023-08-13 13:55:00,2,0.0,0.0
2023-08-13 13:55:00,3,0.0,0.0
2023-08-13 13:55:00,4,364.991486,330.0
2023-08-13 13:55:00,5,0.0,0.0
2023-08-13 13:55:00,6,364.991486,330.0
2023-08-13 13:55:00,7,399.979034,330.0
2023-08-13 13:55:00,8,0.0,0.0
2023-08-13 13:55:00,9,379.72049,330.0
2023-08-13 13:55:00,10,0.0,0.0
2023-08-13 13:55:00,11,0.0,0.0
2023-08-13 13:55:00,12,0.0,0.0
2023-08-13 13:55:00,15,0.0,0.0
2023-08-13 13:55:00,16,349.847717,349.847717
2023-08-13 13:55:00,17,303.378082,280.0
2023-08-13 13:55:00,18,0.0,0.0
2023-08-13 13:55:00,27,615.0,615.0
2023-08-13 13:55:00,28,0.0,0.0
2023-08-13 13:55:00,29,612.0,612.0
2023-08-13 13:55:00,33,0.0,0.0
2023-08-13 13:55:00,36,984.0,795.0
2023-08-13 13:55:00,37,979.0,795.0
2023-08-13 13:55:00,43,345.0,267.0
2023-08-13 13:55:00,46,330.003937,284.150818
2023-08-13 13:55:00,47,0.0,0.0
2023-08-13 13:55:00,48,330.177521,280.510529
2023-08-13 13:55:00,49,0.0,0.0
2023-08-13 13:55:00,50,0.0,0.0
2023-08-13 13:55:00,51,280.014557,280.014557
2023-08-13 13:55:00,52,0.0,0.0
2023-08-13 13:55:00,53,0.0,0.0
2023-08-13 13:55:00,54,0.0,0.0
2023-08-13 13:55:00,55,0.0,0.0
2023-08-13 13:55:00,56,0.0,0.0
2023-08-13 13:55:00,57,0.0,0.0
2023-08-13 13:55:00,58,0.0,0.0
2023-08-13 13:55:00,59,0.0,0.0
2023-08-13 13:55:00,60,0.0,0.0
2023-08-13 13:55:00,61,311.787781,311.787781
2023-08-13 13:55:00,62,0.0,0.0
2023-08-13 13:55:00,63,0.0,0.0
2023-08-13 13:55:00,64,280.014557,280.014557
2023-08-13 13:55:00,65,0.0,0.0
2023-08-13 13:55:00,66,343.914581,290.801056
2023-08-13 13:55:00,67,334.442413,280.0
2023-08-13 13:55:00,68,0.0,0.0
2023-08-13 13:55:00,69,0.0,0.0
2023-08-13 13:55:00,70,930.0,850.756836
2023-08-13 13:55:00,71,43.5,25.002136
2023-08-13 13:55:00,72,43.5,25.002136
2023-08-13 13:55:00,73,0.0,0.0
2023-08-13 13:55:00,74,0.0,0.0
2023-08-13 13:55:00,75,0.0,0.0
2023-08-13 13:55:00,76,0.0,0.0
2023-08-13 13:55:00,77,0.0,0.0
2023-08-13 13:55:00,78,0.0,0.0
2023-08-13 13:55:00,79,156.0,110.005325
2023-08-13 13:55:00,80,76.5,65.0
2023-08-13 13:55:00,83,428.540649,330.377655
2023-08-13 13:55:00,84,0.0,0.0
2023-08-13 13:55:00,85,413.364166,320.0
2023-08-13 13:55:00,86,0.0,0.0
2023-08-13 13:55:00,87,390.761871,329.583588
2023-08-13 13:55:00,88,0.0,0.0
2023-08-13 13:55:00,89,455.993927,330.003937
2023-08-13 13:55:00,90,0.0,0.0
2023-08-13 13:55:00,91,0.0,0.0
2023-08-13 13:55:00,92,947.169434,772.355591
2023-08-13 13:55:00,95,0.0,0.0
2023-08-13 13:55:00,96,0.0,0.0
2023-08-13 13:55:00,97,0.0,0.0
2023-08-13 13:55:00,98,0.0,0.0
2023-08-13 13:55:00,99,0.0,0.0
2023-08-13 13:55:00,100,0.0,0.0
2023-08-13 13:55:00,101,0.0,0.0
2023-08-13 13:55:00,102,0.0,0.0
2023-08-13 13:55:00,103,0.0,0.0
2023-08-13 13:55:00,104,0.0,0.0
2023-08-13 13:55:00,105,0.0,0.0
2023-08-13 13:55:00,106,0.0,0.0
2023-08-13 13:55:00,107,0.0,0.0
2023-08-13 13:55:00,108,0.0,0.0
2023-08-13 13:55:00,112,0.0,0.0
2023-08-13 13:55:00,113,0.0,0.0
2023-08-13 13:55:00,114,0.0,0.0
2023-08-13 13:55:00,115,577.005859,577.005859
2023-08-13 13:55:00,116,0.0,0.0
2023-08-13 13:55:00,117,0.0,0.0
2023-08-13 13:55:00,118,0.0,0.0
2023-08-13 13:55:00,119,104.5,60.000153
2023-08-13 13:55:00,120,0.0,0.0
2023-08-13 13:55:00,126,11.0,8.0
2023-08-13 13:55:00,127,0.0,0.0
2023-08-13 13:55:00,128,993.0,750.0
2023-08-13 13:55:00,129,990.0,750.0
2023-08-13 13:55:00,130,0.0,0.0
2023-08-13 13:55:00,131,983.0,718.0
2023-08-13 13:55:00,132,939.0,758.0
2023-08-13 13:55:00,133,960.0,755.0
2023-08-13 13:55:00,134,0.0,0.0
2023-08-13 13:55:00,135,291.0,237.923889
2023-08-13 13:55:00,136,0.0,0.0
2023-08-13 13:55:00,137,0.0,0.0
2023-08-13 13:55:00,138,0.0,0.0
2023-08-13 13:55:00,139,276.5,192.0
2023-08-13 13:55:00,140,0.0,0.0
2023-08-13 13:55:00,141,135.0,94.0
2023-08-13 13:55:00,142,160.0,88.0
2023-08-13 13:55:00,143,0.0,0.0
2023-08-13 13:55:00,144,89.0,52.0
2023-08-13 13:55:00,145,157.5,88.436272
2023-08-13 13:55:00,146,0.0,0.0
2023-08-13 13:55:00,147,86.5,52.0
2023-08-13 13:55:00,150,0.0,0.0
2023-08-13 13:55:00,151,0.0,0.0
2023-08-13 13:55:00,152,0.0,0.0
2023-08-13 13:55:00,153,0.0,0.0
2023-08-13 13:55:00,154,227.0,134.0
2023-08-13 13:55:00,155,120.0,67.0
2023-08-13 13:55:00,156,377.0,340.0
2023-08-13 13:55:00,158,0.0,0.0
2023-08-13 13:55:00,159,1002.0,795.0
2023-08-13 13:55:00,160,0.0,0.0
2023-08-13 13:55:00,161,0.0,0.0
2023-08-13 13:55:00,162,0.0,0.0
2023-08-13 13:55:00,166,0.0,0.0
2023-08-13 13:55:00,167,0.0,0.0
2023-08-13 13:55:00,168,0.0,0.0
2023-08-13 13:55:00,169,0.0,0.0
2023-08-13 13:55:00,170,0.0,0.0
2023-08-13 13:55:00,171,0.0,0.0
2023-08-13 13:55:00,172,0.0,0.0
2023-08-13 13:55:00,173,0.0,0.0
2023-08-13 13:55:00,174,0.0,0.0
2023-08-13 13:55:00,175,0.0,0.0
2023-08-13 13:55:00,176,278.0,152.0
2023-08-13 13:55:00,177,147.0,107.0
2023-08-13 13:55:00,178,0.0,0.0
2023-08-13 13:55:00,179,0.0,0.0
2023-08-13 13:55:00,180,0.0,0.0
2023-08-13 13:55:00,181,0.0,0.0
2023-08-13 13:55:00,182,0.0,0.0
2023-08-13 13:55:00,183,0.0,0.0
2023-08-13 13:55:00,184,0.0,0.0
2023-08-13 13:55:00,185,0.0,0.0
2023-08-13 13:55:00,186,0.0,0.0
2023-08-13 13:55:00,187,149.995422,119.995728
2023-08-13 13:55:00,188,149.995422,119.995728
2023-08-13 13:55:00,189,174.0,120.0
2023-08-13 13:55:00,190,998.0,795.0
2023-08-13 13:55:00,191,989.0,795.0
2023-08-13 13:55:00,193,0.0,0.0
2023-08-13 13:55:00,194,0.0,0.0
2023-08-13 13:55:00,195,0.0,0.0
2023-08-13 13:55:00,196,38.115631,35.0
2023-08-13 13:55:00,197,0.0,0.0
2023-08-13 13:55:00,198,0.0,0.0
2023-08-13 13:55:00,200,0.0,0.0
2023-08-13 13:55:00,207,0.0,0.0
2023-08-13 13:55:00,208,0.0,0.0
2023-08-13 13:55:00,209,0.0,0.0
2023-08-13 13:55:00,210,0.0,0.0
2023-08-13 13:55:00,211,0.0,0.0
2023-08-13 13:55:00,212,0.0,0.0
2023-08-13 13:55:00,213,0.0,0.0
2023-08-13 13:55:00,214,0.0,0.0
2023-08-13 13:55:00,215,0.0,0.0
2023-08-13 13:55:00,216,0.0,0.0
2023-08-13 13:55:00,217,23.25,20.99826
2023-08-13 13:55:00,218,23.25,20.99826
2023-08-13 13:55:00,219,23.25,20.99826
2023-08-13 13:55:00,220,23.25,20.99826
2023-08-13 13:55:00,231,0.0,0.0
2023-08-13 13:55:00,232,0.0,0.0
2023-08-13 13:55:00,233,0.0,0.0
2023-08-13 13:55:00,234,0.0,0.0
2023-08-13 13:55:00,237,0.0,0.0
2023-08-13 13:55:00,238,0.0,0.0
2023-08-13 13:55:00,240,270.0,200.0
2023-08-13 13:55:00,241,139.0,100.0
2023-08-13 13:55:00,242,0.0,0.0
2023-08-13 13:55:00,243,0.0,0.0
2023-08-13 13:55:00,244,0.0,0.0
2023-08-13 13:55:00,247,70.0,53.0
2023-08-13 13:55:00,248,0.0,0.0
2023-08-13 13:55:00,249,0.0,0.0
2023-08-13 13:55:00,250,149.5,99.425659
2023-08-13 13:55:00,251,149.5,99.645386
2023-08-13 13:55:00,252,180.0,130.0
2023-08-13 13:55:00,253,0.0,0.0
2023-08-13 13:55:00,254,0.0,0.0
2023-08-13 13:55:00,255,234.5,167.0
2023-08-13 13:55:00,256,234.5,167.0
2023-08-13 13:55:00,257,259.0,216.0
2023-08-13 13:55:00,258,239.5,162.007477
2023-08-13 13:55:00,259,239.5,162.007477
2023-08-13 13:55:00,260,245.0,208.0
2023-08-13 13:55:00,264,10.000229,5.000229
2023-08-13 13:55:00,265,10.000229,5.000229
2023-08-13 13:55:00,266,300.0,230.0
2023-08-13 13:55:00,267,0.0,0.0
2023-08-13 13:55:00,268,0.0,0.0
2023-08-13 13:55:00,269,0.0,0.0
2023-08-13 13:55:00,270,0.0,0.0
2023-08-13 13:55:00,271,84.822235,75.0
2023-08-13 13:55:00,272,0.0,0.0
2023-08-13 13:55:00,273,84.822235,75.0
2023-08-13 13:55:00,274,94.0,75.0
2023-08-13 13:55:00,275,0.0,0.0
2023-08-13 13:55:00,276,0.0,0.0
2023-08-13 13:55:00,277,0.0,0.0
2023-08-13 13:55:00,278,0.0,0.0
2023-08-13 13:55:00,279,0.0,0.0
2023-08-13 13:55:00,280,0.0,0.0
2023-08-13 13:55:00,281,0.0,0.0
2023-08-13 13:55:00,282,0.0,0.0
2023-08-13 13:55:00,283,0.0,0.0
2023-08-13 13:55:00,284,0.0,0.0
2023-08-13 13:55:00,285,0.0,0.0
2023-08-13 13:55:00,286,0.0,0.0
2023-08-13 13:55:00,287,0.0,0.0
2023-08-13 13:55:00,288,0.0,0.0
2023-08-13 13:55:00,289,0.0,0.0
2023-08-13 13:55:00,290,0.0,0.0
2023-08-13 13:55:00,291,0.0,0.0
2023-08-13 13:55:00,292,0.0,0.0
2023-08-13 13:55:00,293,0.0,0.0
2023-08-13 13:55:00,294,0.0,0.0
2023-08-13 13:55:00,299,169.5,123.99823
2023-08-13 13:55:00,300,0.0,0.0
2023-08-13 13:55:00,301,168.0,123.99823
2023-08-13 13:55:00,302,0.0,0.0
2023-08-13 13:55:00,303,96.5,66.0
2023-08-13 13:55:00,304,96.5,66.0
2023-08-13 13:55:00,305,349.0,291.706299
2023-08-13 13:55:00,306,0.0,0.0
2023-08-13 13:55:00,307,0.0,0.0
2023-08-13 13:55:00,308,0.0,0.0
2023-08-13 13:55:00,309,0.0,0.0
2023-08-13 13:55:00,310,0.0,0.0
2023-08-13 13:55:00,311,0.0,0.0
2023-08-13 13:55:00,312,0.0,0.0
2023-08-13 13:55:00,313,0.0,0.0
2023-08-13 13:55:00,314,0.0,0.0
2023-08-13 13:55:00,315,0.0,0.0
2023-08-13 13:55:00,316,0.0,0.0
2023-08-13 13:55:00,317,0.0,0.0
2023-08-13 13:55:00,318,0.0,0.0
2023-08-13 13:55:00,319,0.0,0.0
2023-08-13 13:55:00,320,0.0,0.0
2023-08-13 13:55:00,321,0.0,0.0
2023-08-13 13:55:00,322,0.0,0.0
2023-08-13 13:55:00,323,158.0,122.0
2023-08-13 13:55:00,324,158.0,122.0
2023-08-13 13:55:00,325,172.0,136.0
2023-08-13 13:55:00,326,0.0,0.0
2023-08-13 13:55:00,327,0.0,0.0
2023-08-13 13:55:00,328,0.0,0.0
2023-08-13 13:55:00,329,0.0,0.0
2023-08-13 13:55:00,330,0.0,0.0
2023-08-13 13:55:00,331,816.0,656.487732
2023-08-13 13:55:00,332,813.0,651.589966
2023-08-13 13:55:00,333,0.0,0.0
2023-08-13 13:55:00,334,7.884881,0.0
2023-08-13 13:55:00,335,0.0,0.0
2023-08-13 13:55:00,336,0.0,0.0
2023-08-13 13:55:00,337,37.5,37.0
2023-08-13 13:55:00,338,0.0,0.0
2023-08-13 13:55:00,339,16.5,15.0
2023-08-13 13:55:00,340,818.0,672.975952
2023-08-13 13:55:00,341,817.0,674.510864
2023-08-13 13:55:00,342,166.0,135.0
2023-08-13 13:55:00,343,167.0,135.0
2023-08-13 13:55:00,344,0.0,0.0
2023-08-13 13:55:00,345,0.0,0.0
2023-08-13 13:55:00,346,114.0,80.0
2023-08-13 13:55:00,347,188.0,163.0
2023-08-13 13:55:00,348,0.0,0.0
2023-08-13 13:55:00,349,0.0,0.0
2023-08-13 13:55:00,350,0.0,0.0
2023-08-13 13:55:00,351,0.0,0.0
2023-08-13 13:55:00,352,0.0,0.0
2023-08-13 13:55:00,353,0.0,0.0
2023-08-13 13:55:00,354,0.0,0.0
2023-08-13 13:55:00,355,0.0,0.0
2023-08-13 13:55:00,356,25.0,10.0
2023-08-13 13:55:00,357,0.0,0.0
2023-08-13 13:55:00,358,20.0,10.000153
2023-08-13 13:55:00,359,20.0,10.000153
2023-08-13 13:55:00,360,0.0,0.0
2023-08-13 13:55:00,361,23.25,7.0
2023-08-13 13:55:00,362,23.25,7.0
2023-08-13 13:55:00,363,0.0,0.0
2023-08-13 13:55:00,366,399.914429,355.0
2023-08-13 13:55:00,367,0.0,0.0
2023-08-13 13:55:00,368,0.0,0.0
2023-08-13 13:55:00,369,0.0,0.0
2023-08-13 13:55:00,370,0.0,0.0
2023-08-13 13:55:00,371,0.0,0.0
2023-08-13 13:55:00,372,0.0,0.0
2023-08-13 13:55:00,373,0.0,0.0
2023-08-13 13:55:00,374,0.0,0.0
2023-08-13 13:55:00,375,0.0,0.0
2023-08-13 13:55:00,376,0.0,0.0
2023-08-13 13:55:00,377,0.0,0.0
2023-08-13 13:55:00,378,0.0,0.0
2023-08-13 13:55:00,379,38.0,38.0
2023-08-13 13:55:00,380,0.0,0.0
2023-08-13 13:55:00,381,13.0,13.0
2023-08-13 13:55:00,382,0.0,0.0
2023-08-13 13:55:00,383,0.0,0.0
2023-08-13 13:55:00,384,0.0,0.0
2023-08-13 13:55:00,385,262.0,181.014465
2023-08-13 13:55:00,386,262.0,182.265686
2023-08-13 13:55:00,387,274.0,202.0
2023-08-13 13:55:00,388,261.5,181.319641
2023-08-13 13:55:00,389,261.5,180.755005
2023-08-13 13:55:00,390,274.0,202.0
2023-08-13 13:55:00,419,283.0,190.002136
2023-08-13 13:55:00,420,283.0,190.002136
2023-08-13 13:55:00,421,265.0,190.002136
2023-08-13 13:55:00,422,242.0,180.0
2023-08-13 13:55:00,423,242.0,180.0
2023-08-13 13:55:00,432,276.0,216.0
2023-08-13 13:55:00,433,406.0,254.0
2023-08-13 13:55:00,434,259.5,180.013397
2023-08-13 13:55:00,435,259.5,180.013397
2023-08-13 13:55:00,436,262.0,180.013397
2023-08-13 13:55:00,437,262.0,180.013397
2023-08-13 13:55:00,438,262.0,208.0
2023-08-13 13:55:00,439,265.0,208.0
2023-08-13 13:55:00,440,0.0,0.0
2023-08-13 13:55:00,441,0.0,0.0
2023-08-13 13:55:00,442,0.0,0.0
2023-08-13 13:55:00,443,0.0,0.0
2023-08-13 13:55:00,444,0.0,0.0
2023-08-13 13:55:00,450,211.0,207.0
2023-08-13 13:55:00,451,81.0,81.0
2023-08-13 13:55:00,452,231.0,227.0
2023-08-13 13:55:00,453,111.0,111.0
2023-08-13 13:55:00,459,381.914948,264.399994
2023-08-13 13:55:00,467,12.0,5.000153
2023-08-13 13:55:00,468,12.0,4.000366
2023-08-13 13:55:00,469,5.000153,1.600391
2023-08-13 13:55:00,471,3.827605,0.0
2023-08-13 13:55:00,472,213.0,213.0
2023-08-13 13:55:00,473,124.0,124.0
2023-08-13 13:55:00,474,216.0,216.0
2023-08-13 13:55:00,475,124.0,124.0
2023-08-13 13:55:00,477,0.0,0.0
2023-08-13 13:55:00,478,0.0,0.0
2023-08-13 13:55:00,479,0.0,0.0
2023-08-13 13:55:00,480,0.0,0.0
2023-08-13 13:55:00,481,0.0,0.0
2023-08-13 13:55:00,482,0.0,0.0
2023-08-13 13:55:00,485,0.0,0.0
2023-08-13 13:55:00,486,0.0,0.0
2023-08-13 13:55:00,487,0.0,0.0
2023-08-13 13:55:00,488,0.0,0.0
2023-08-13 13:55:00,489,992.0,795.0
2023-08-13 13:55:00,490,995.0,795.0
2023-08-13 13:55:00,491,964.0,791.0
2023-08-13 13:55:00,492,966.0,786.0
2023-08-13 13:55:00,493,988.0,795.0
2023-08-13 13:55:00,494,986.0,795.0
2023-08-13 13:55:00,495,300.0,200.0
2023-08-13 13:55:00,496,0.0,0.0
2023-08-13 13:55:00,497,400.0,240.0
2023-08-13 13:55:00,498,0.0,0.0
2023-08-13 13:55:00,499,338.0,265.0
2023-08-13 13:55:00,501,275.0,275.0
2023-08-13 13:55:00,502,279.235229,279.235229
2023-08-13 13:55:00,503,286.0,286.0
2023-08-13 13:55:00,507,135.0,59.001785
2023-08-13 13:55:00,508,139.199997,106.0
2023-08-13 13:55:00,511,0.0,0.0
2023-08-13 13:55:00,512,0.0,0.0
2023-08-13 13:55:00,513,315.0,315.0
2023-08-13 13:55:00,514,135.0,135.0
2023-08-13 13:55:00,516,680.005859,580.0
2023-08-13 13:55:00,521,939.0,811.709106
2023-08-13 13:55:00,522,0.0,0.0
2023-08-13 13:55:00,523,0.0,0.0
2023-08-13 13:55:00,524,0.0,0.0
2023-08-13 13:55:00,525,0.0,0.0
2023-08-13 13:55:00,526,259.0,131.0
2023-08-13 13:55:00,527,1357.0,1058.099976
2023-08-13 13:55:00,528,259.0,131.0
2023-08-13 13:55:00,529,0.0,0.0
2023-08-13 13:55:00,530,994.0,784.655396
2023-08-13 13:55:00,533,0.0,0.0
2023-08-13 13:55:00,534,0.0,0.0
2023-08-13 13:55:00,535,93.0,32.105087
2023-08-13 13:55:00,536,93.0,31.5
2023-08-13 13:55:00,537,93.0,31.5
2023-08-13 13:55:00,538,148.0,123.0
2023-08-13 13:55:00,539,328.0,168.0
2023-08-13 13:55:00,540,164.0,84.0
2023-08-13 13:55:00,541,0.0,0.0
2023-08-13 13:55:00,542,0.0,0.0
2023-08-13 13:55:00,544,1012.0,795.0
2023-08-13 13:55:00,545,1012.0,795.0
2023-08-13 13:55:00,546,344.5,186.0
2023-08-13 13:55:00,547,344.5,186.0
2023-08-13 13:55:00,548,326.0,254.0
2023-08-13 13:55:00,549,0.0,0.0
2023-08-13 13:55:00,550,0.0,0.0
2023-08-13 13:55:00,554,0.0,0.0
2023-08-13 13:55:00,555,768.649719,665.414062
2023-08-13 13:55:00,556,0.0,0.0
2023-08-13 13:55:00,557,0.0,0.0
2023-08-13 14:00:00,1,0.0,0.0
2023-08-13 14:00:00,2,0.0,0.0
2023-08-13 14:00:00,3,0.0,0.0
2023-08-13 14:00:00,4,364.991486,330.0
2023-08-13 14:00:00,5,0.0,0.0
2023-08-13 14:00:00,6,364.991486,330.0
2023-08-13 14:00:00,7,399.979034,330.0
2023-08-13 14:00:00,8,0.0,0.0
2023-08-13 14:00:00,9,379.72049,330.0
2023-08-13 14:00:00,10,0.0,0.0
2023-08-13 14:00:00,11,0.0,0.0
2023-08-13 14:00:00,12,0.0,0.0
2023-08-13 14:00:00,15,0.0,0.0
2023-08-13 14:00:00,16,338.62204,338.62204
2023-08-13 14:00:00,17,285.273529,285.273529
2023-08-13 14:00:00,18,0.0,0.0
2023-08-13 14:00:00,27,615.0,615.0
2023-08-13 14:00:00,28,0.0,0.0
2023-08-13 14:00:00,29,612.0,612.0
2023-08-13 14:00:00,33,0.0,0.0
2023-08-13 14:00:00,36,984.0,795.0
2023-08-13 14:00:00,37,979.0,795.0
2023-08-13 14:00:00,43,345.0,267.0
2023-08-13 14:00:00,46,322.998627,280.0
2023-08-13 14:00:00,47,0.0,0.0
2023-08-13 14:00:00,48,330.177521,280.510529
2023-08-13 14:00:00,49,0.0,0.0
2023-08-13 14:00:00,50,0.0,0.0
2023-08-13 14:00:00,51,280.014557,280.014557
2023-08-13 14:00:00,52,0.0,0.0
2023-08-13 14:00:00,53,0.0,0.0
2023-08-13 14:00:00,54,0.0,0.0
2023-08-13 14:00:00,55,0.0,0.0
2023-08-13 14:00:00,56,0.0,0.0
2023-08-13 14:00:00,57,0.0,0.0
2023-08-13 14:00:00,58,0.0,0.0
2023-08-13 14:00:00,59,0.0,0.0
2023-08-13 14:00:00,60,0.0,0.0
2023-08-13 14:00:00,61,314.523468,314.523468
2023-08-13 14:00:00,62,0.0,0.0
2023-08-13 14:00:00,63,0.0,0.0
2023-08-13 14:00:00,64,280.014557,280.014557
2023-08-13 14:00:00,65,0.0,0.0
2023-08-13 14:00:00,66,342.402008,290.553009
2023-08-13 14:00:00,67,334.442413,280.0
2023-08-13 14:00:00,68,0.0,0.0
2023-08-13 14:00:00,69,0.0,0.0
2023-08-13 14:00:00,70,850.928467,850.928467
2023-08-13 14:00:00,71,43.5,25.002136
2023-08-13 14:00:00,72,43.5,25.002136
2023-08-13 14:00:00,73,0.0,0.0
2023-08-13 14:00:00,74,0.0,0.0
2023-08-13 14:00:00,75,0.0,0.0
2023-08-13 14:00:00,76,0.0,0.0
2023-08-13 14:00:00,77,0.0,0.0
2023-08-13 14:00:00,78,0.0,0.0
2023-08-13 14:00:00,79,156.0,110.005325
2023-08-13 14:00:00,80,76.5,65.0
2023-08-13 14:00:00,83,364.904022,364.904022
2023-08-13 14:00:00,84,0.0,0.0
2023-08-13 14:00:00,85,365.851746,365.851746
2023-08-13 14:00:00,86,0.0,0.0
2023-08-13 14:00:00,87,329.583588,329.583588
2023-08-13 14:00:00,88,0.0,0.0
2023-08-13 14:00:00,89,455.993927,330.003937
2023-08-13 14:00:00,90,0.0,0.0
2023-08-13 14:00:00,91,0.0,0.0
2023-08-13 14:00:00,92,947.169434,775.922913
2023-08-13 14:00:00,95,0.0,0.0
2023-08-13 14:00:00,96,0.0,0.0
2023-08-13 14:00:00,97,0.0,0.0
2023-08-13 14:00:00,98,0.0,0.0
2023-08-13 14:00:00,99,0.0,0.0
2023-08-13 14:00:00,100,0.0,0.0
2023-08-13 14:00:00,101,0.0,0.0
2023-08-13 14:00:00,102,0.0,0.0
2023-08-13 14:00:00,103,0.0,0.0
2023-08-13 14:00:00,104,0.0,0.0
2023-08-13 14:00:00,105,0.0,0.0
2023-08-13 14:00:00,106,0.0,0.0
2023-08-13 14:00:00,107,0.0,0.0
2023-08-13 14:00:00,108,0.0,0.0
2023-08-13 14:00:00,112,0.0,0.0
2023-08-13 14:00:00,113,0.0,0.0
2023-08-13 14:00:00,114,0.0,0.0
2023-08-13 14:00:00,115,577.005859,577.005859
2023-08-13 14:00:00,116,0.0,0.0
2023-08-13 14:00:00,117,0.0,0.0
2023-08-13 14:00:00,118,0.0,0.0
2023-08-13 14:00:00,119,104.5,60.000153
2023-08-13 14:00:00,120,0.0,0.0
2023-08-13 14:00:00,126,11.0,8.0
2023-08-13 14:00:00,127,0.0,0.0
2023-08-13 14:00:00,128,993.0,750.0
2023-08-13 14:00:00,129,990.0,750.0
2023-08-13 14:00:00,130,0.0,0.0
2023-08-13 14:00:00,131,983.0,718.0
2023-08-13 14:00:00,132,939.0,758.0
2023-08-13 14:00:00,133,960.0,755.0
2023-08-13 14:00:00,134,0.0,0.0
2023-08-13 14:00:00,135,291.0,225.210419
2023-08-13 14:00:00,136,0.0,0.0
2023-08-13 14:00:00,137,0.0,0.0
2023-08-13 14:00:00,138,0.0,0.0
2023-08-13 14:00:00,139,276.5,192.0
2023-08-13 14:00:00,140,0.0,0.0
2023-08-13 14:00:00,141,135.0,94.0
2023-08-13 14:00:00,142,160.0,88.0
2023-08-13 14:00:00,143,0.0,0.0
2023-08-13 14:00:00,144,89.0,52.0
2023-08-13 14:00:00,145,157.5,88.436272
2023-08-13 14:00:00,146,0.0,0.0
2023-08-13 14:00:00,147,86.5,52.0
2023-08-13 14:00:00,150,0.0,0.0
2023-08-13 14:00:00,151,0.0,0.0
2023-08-13 14:00:00,152,0.0,0.0
2023-08-13 14:00:00,153,0.0,0.0
2023-08-13 14:00:00,154,227.0,134.0
2023-08-13 14:00:00,155,120.0,67.0
2023-08-13 14:00:00,156,377.0,340.0
2023-08-13 14:00:00,158,0.0,0.0
2023-08-13 14:00:00,159,1002.0,795.0
2023-08-13 14:00:00,160,0.0,0.0
2023-08-13 14:00:00,161,0.0,0.0
2023-08-13 14:00:00,162,0.0,0.0
2023-08-13 14:00:00,166,0.0,0.0
2023-08-13 14:00:00,167,0.0,0.0
2023-08-13 14:00:00,168,0.0,0.0
2023-08-13 14:00:00,169,0.0,0.0
2023-08-13 14:00:00,170,0.0,0.0
2023-08-13 14:00:00,171,0.0,0.0
2023-08-13 14:00:00,172,0.0,0.0
2023-08-13 14:00:00,173,0.0,0.0
2023-08-13 14:00:00,174,0.0,0.0
2023-08-13 14:00:00,175,0.0,0.0
2023-08-13 14:00:00,176,278.0,152.0
2023-08-13 14:00:00,177,147.0,107.0
2023-08-13 14:00:00,178,0.0,0.0
2023-08-13 14:00:00,179,0.0,0.0
2023-08-13 14:00:00,180,0.0,0.0
2023-08-13 14:00:00,181,0.0,0.0
2023-08-13 14:00:00,182,0.0,0.0
2023-08-13 14:00:00,183,0.0,0.0
2023-08-13 14:00:00,184,0.0,0.0
2023-08-13 14:00:00,185,0.0,0.0
2023-08-13 14:00:00,186,0.0,0.0
2023-08-13 14:00:00,187,149.995422,119.995728
2023-08-13 14:00:00,188,149.995422,119.995728
2023-08-13 14:00:00,189,174.0,120.0
2023-08-13 14:00:00,190,998.0,795.0
2023-08-13 14:00:00,191,989.0,795.0
2023-08-13 14:00:00,193,0.0,0.0
2023-08-13 14:00:00,194,0.0,0.0
2023-08-13 14:00:00,195,0.0,0.0
2023-08-13 14:00:00,196,38.115631,35.0
2023-08-13 14:00:00,197,0.0,0.0
2023-08-13 14:00:00,198,0.0,0.0
2023-08-13 14:00:00,200,0.0,0.0
2023-08-13 14:00:00,207,0.0,0.0
2023-08-13 14:00:00,208,0.0,0.0
2023-08-13 14:00:00,209,0.0,0.0
2023-08-13 14:00:00,210,0.0,0.0
2023-08-13 14:00:00,211,0.0,0.0
2023-08-13 14:00:00,212,0.0,0.0
2023-08-13 14:00:00,213,0.0,0.0
2023-08-13 14:00:00,214,0.0,0.0
2023-08-13 14:00:00,215,0.0,0.0
2023-08-13 14:00:00,216,0.0,0.0
2023-08-13 14:00:00,217,23.25,20.99826
2023-08-13 14:00:00,218,23.25,20.99826
2023-08-13 14:00:00,219,23.25,20.99826
2023-08-13 14:00:00,220,23.25,20.99826
2023-08-13 14:00:00,231,0.0,0.0
2023-08-13 14:00:00,232,0.0,0.0
2023-08-13 14:00:00,233,0.0,0.0
2023-08-13 14:00:00,234,0.0,0.0
2023-08-13 14:00:00,237,0.0,0.0
2023-08-13 14:00:00,238,0.0,0.0
2023-08-13 14:00:00,240,270.0,205.540024
2023-08-13 14:00:00,241,139.0,103.086586
2023-08-13 14:00:00,242,0.0,0.0
2023-08-13 14:00:00,243,0.0,0.0
2023-08-13 14:00:00,244,0.0,0.0
2023-08-13 14:00:00,247,70.0,53.0
2023-08-13 14:00:00,248,0.0,0.0
2023-08-13 14:00:00,249,0.0,0.0
2023-08-13 14:00:00,250,149.5,99.425659
2023-08-13 14:00:00,251,149.5,99.700317
2023-08-13 14:00:00,252,180.0,130.0
2023-08-13 14:00:00,253,0.0,0.0
2023-08-13 14:00:00,254,0.0,0.0
2023-08-13 14:00:00,255,234.5,167.0
2023-08-13 14:00:00,256,234.5,167.0
2023-08-13 14:00:00,257,259.0,216.0
2023-08-13 14:00:00,258,239.5,162.007477
2023-08-13 14:00:00,259,239.5,162.007477
2023-08-13 14:00:00,260,245.0,208.0
2023-08-13 14:00:00,264,10.000229,5.000229
2023-08-13 14:00:00,265,10.000229,5.000229
2023-08-13 14:00:00,266,300.0,230.0
2023-08-13 14:00:00,267,0.0,0.0
2023-08-13 14:00:00,268,0.0,0.0
2023-08-13 14:00:00,269,0.0,0.0
2023-08-13 14:00:00,270,0.0,0.0
2023-08-13 14:00:00,271,84.822235,75.0
2023-08-13 14:00:00,272,0.0,0.0
2023-08-13 14:00:00,273,84.822235,75.0
2023-08-13 14:00:00,274,94.0,75.0
2023-08-13 14:00:00,275,0.0,0.0
2023-08-13 14:00:00,276,0.0,0.0
2023-08-13 14:00:00,277,0.0,0.0
2023-08-13 14:00:00,278,0.0,0.0
2023-08-13 14:00:00,279,0.0,0.0
2023-08-13 14:00:00,280,0.0,0.0
2023-08-13 14:00:00,281,0.0,0.0
2023-08-13 14:00:00,282,0.0,0.0
2023-08-13 14:00:00,283,0.0,0.0
2023-08-13 14:00:00,284,0.0,0.0
2023-08-13 14:00:00,285,0.0,0.0
2023-08-13 14:00:00,286,0.0,0.0
2023-08-13 14:00:00,287,0.0,0.0
2023-08-13 14:00:00,288,0.0,0.0
2023-08-13 14:00:00,289,0.0,0.0
2023-08-13 14:00:00,290,0.0,0.0
2023-08-13 14:00:00,291,0.0,0.0
2023-08-13 14:00:00,292,0.0,0.0
2023-08-13 14:00:00,293,0.0,0.0
2023-08-13 14:00:00,294,0.0,0.0
2023-08-13 14:00:00,299,169.5,123.99823
2023-08-13 14:00:00,300,0.0,0.0
2023-08-13 14:00:00,301,168.0,123.99823
2023-08-13 14:00:00,302,0.0,0.0
2023-08-13 14:00:00,303,96.5,66.0
2023-08-13 14:00:00,304,96.5,66.0
2023-08-13 14:00:00,305,349.0,349.0
2023-08-13 14:00:00,306,0.0,0.0
2023-08-13 14:00:00,307,0.0,0.0
2023-08-13 14:00:00,308,0.0,0.0
2023-08-13 14:00:00,309,0.0,0.0
2023-08-13 14:00:00,310,0.0,0.0
2023-08-13 14:00:00,311,0.0,0.0
2023-08-13 14:00:00,312,0.0,0.0
2023-08-13 14:00:00,313,0.0,0.0
2023-08-13 14:00:00,314,0.0,0.0
2023-08-13 14:00:00,315,0.0,0.0
2023-08-13 14:00:00,316,0.0,0.0
2023-08-13 14:00:00,317,0.0,0.0
2023-08-13 14:00:00,318,0.0,0.0
2023-08-13 14:00:00,319,0.0,0.0
2023-08-13 14:00:00,320,0.0,0.0
2023-08-13 14:00:00,321,0.0,0.0
2023-08-13 14:00:00,322,0.0,0.0
2023-08-13 14:00:00,323,158.0,122.0
2023-08-13 14:00:00,324,158.0,122.0
2023-08-13 14:00:00,325,172.0,136.0
2023-08-13 14:00:00,326,0.0,0.0
2023-08-13 14:00:00,327,0.0,0.0
2023-08-13 14:00:00,328,0.0,0.0
2023-08-13 14:00:00,329,0.0,0.0
2023-08-13 14:00:00,330,0.0,0.0
2023-08-13 14:00:00,331,816.0,651.703491
2023-08-13 14:00:00,332,813.0,651.932617
2023-08-13 14:00:00,333,0.0,0.0
2023-08-13 14:00:00,334,7.89691,0.0
2023-08-13 14:00:00,335,0.0,0.0
2023-08-13 14:00:00,336,0.0,0.0
2023-08-13 14:00:00,337,37.5,37.0
2023-08-13 14:00:00,338,0.0,0.0
2023-08-13 14:00:00,339,16.5,15.0
2023-08-13 14:00:00,340,818.0,673.390747
2023-08-13 14:00:00,341,817.0,674.925781
2023-08-13 14:00:00,342,166.0,135.0
2023-08-13 14:00:00,343,167.0,135.0
2023-08-13 14:00:00,344,0.0,0.0
2023-08-13 14:00:00,345,0.0,0.0
2023-08-13 14:00:00,346,114.0,80.0
2023-08-13 14:00:00,347,188.0,163.0
2023-08-13 14:00:00,348,0.0,0.0
2023-08-13 14:00:00,349,0.0,0.0
2023-08-13 14:00:00,350,0.0,0.0
2023-08-13 14:00:00,351,0.0,0.0
2023-08-13 14:00:00,352,0.0,0.0
2023-08-13 14:00:00,353,0.0,0.0
2023-08-13 14:00:00,354,0.0,0.0
2023-08-13 14:00:00,355,0.0,0.0
2023-08-13 14:00:00,356,25.0,10.0
2023-08-13 14:00:00,357,0.0,0.0
2023-08-13 14:00:00,358,20.0,10.000153
2023-08-13 14:00:00,359,20.0,10.000153
2023-08-13 14:00:00,360,0.0,0.0
2023-08-13 14:00:00,361,23.25,7.0
2023-08-13 14:00:00,362,23.25,7.0
2023-08-13 14:00:00,363,0.0,0.0
2023-08-13 14:00:00,366,360.749939,355.0
2023-08-13 14:00:00,367,0.0,0.0
2023-08-13 14:00:00,368,0.0,0.0
2023-08-13 14:00:00,369,0.0,0.0
2023-08-13 14:00:00,370,0.0,0.0
2023-08-13 14:00:00,371,0.0,0.0
2023-08-13 14:00:00,372,0.0,0.0
2023-08-13 14:00:00,373,0.0,0.0
2023-08-13 14:00:00,374,0.0,0.0
2023-08-13 14:00:00,375,0.0,0.0
2023-08-13 14:00:00,376,0.0,0.0
2023-08-13 14:00:00,377,0.0,0.0
2023-08-13 14:00:00,378,0.0,0.0
2023-08-13 14:00:00,379,38.0,38.0
2023-08-13 14:00:00,380,0.0,0.0
2023-08-13 14:00:00,381,13.0,13.0
2023-08-13 14:00:00,382,0.0,0.0
2023-08-13 14:00:00,383,0.0,0.0
2023-08-13 14:00:00,384,0.0,0.0
2023-08-13 14:00:00,385,262.0,181.044983
2023-08-13 14:00:00,386,262.0,181.640076
2023-08-13 14:00:00,387,274.0,202.0
2023-08-13 14:00:00,388,261.5,181.350159
2023-08-13 14:00:00,389,261.5,180.755005
2023-08-13 14:00:00,390,274.0,202.0
2023-08-13 14:00:00,419,283.0,190.002136
2023-08-13 14:00:00,420,283.0,190.002136
2023-08-13 14:00:00,421,265.0,190.002136
2023-08-13 14:00:00,422,242.0,180.0
2023-08-13 14:00:00,423,242.0,180.0
2023-08-13 14:00:00,432,276.0,216.0
2023-08-13 14:00:00,433,406.0,406.0
2023-08-13 14:00:00,434,259.5,259.5
2023-08-13 14:00:00,435,259.5,259.5
2023-08-13 14:00:00,436,262.0,262.0
2023-08-13 14:00:00,437,262.0,262.0
2023-08-13 14:00:00,438,262.0,262.0
2023-08-13 14:00:00,439,265.0,208.0
2023-08-13 14:00:00,440,0.0,0.0
2023-08-13 14:00:00,441,0.0,0.0
2023-08-13 14:00:00,442,0.0,0.0
2023-08-13 14:00:00,443,0.0,0.0
2023-08-13 14:00:00,444,0.0,0.0
2023-08-13 14:00:00,450,211.0,207.0
2023-08-13 14:00:00,451,81.0,81.0
2023-08-13 14:00:00,452,231.0,227.0
2023-08-13 14:00:00,453,111.0,111.0
2023-08-13 14:00:00,459,384.739746,264.399994
2023-08-13 14:00:00,467,12.0,5.000153
2023-08-13 14:00:00,468,12.0,4.000366
2023-08-13 14:00:00,469,5.000153,1.600391
2023-08-13 14:00:00,471,4.284025,0.0
2023-08-13 14:00:00,472,213.0,213.0
2023-08-13 14:00:00,473,124.0,124.0
2023-08-13 14:00:00,474,216.0,216.0
2023-08-13 14:00:00,475,124.0,124.0
2023-08-13 14:00:00,477,0.0,0.0
2023-08-13 14:00:00,478,0.0,0.0
2023-08-13 14:00:00,479,0.0,0.0
2023-08-13 14:00:00,480,0.0,0.0
2023-08-13 14:00:00,481,0.0,0.0
2023-08-13 14:00:00,482,0.0,0.0
2023-08-13 14:00:00,485,0.0,0.0
2023-08-13 14:00:00,486,0.0,0.0
2023-08-13 14:00:00,487,0.0,0.0
2023-08-13 14:00:00,488,0.0,0.0
2023-08-13 14:00:00,489,992.0,795.0
2023-08-13 14:00:00,490,995.0,795.0
2023-08-13 14:00:00,491,964.0,791.0
2023-08-13 14:00:00,492,966.0,786.0
2023-08-13 14:00:00,493,988.0,795.0
2023-08-13 14:00:00,494,986.0,795.0
2023-08-13 14:00:00,495,300.0,200.0
2023-08-13 14:00:00,496,0.0,0.0
2023-08-13 14:00:00,497,400.0,240.0
2023-08-13 14:00:00,498,0.0,0.0
2023-08-13 14:00:00,499,338.0,265.0
2023-08-13 14:00:00,501,275.0,275.0
2023-08-13 14:00:00,502,270.583252,270.583252
2023-08-13 14:00:00,503,286.0,286.0
2023-08-13 14:00:00,507,135.0,59.001785
2023-08-13 14:00:00,508,139.199997,106.0
2023-08-13 14:00:00,511,0.0,0.0
2023-08-13 14:00:00,512,0.0,0.0
2023-08-13 14:00:00,513,315.0,315.0
2023-08-13 14:00:00,514,135.0,135.0
2023-08-13 14:00:00,516,680.005859,580.0
2023-08-13 14:00:00,521,939.0,772.627747
2023-08-13 14:00:00,522,0.0,0.0
2023-08-13 14:00:00,523,0.0,0.0
2023-08-13 14:00:00,524,0.0,0.0
2023-08-13 14:00:00,525,0.0,0.0
2023-08-13 14:00:00,526,259.0,131.0
2023-08-13 14:00:00,527,1357.0,1058.099976
2023-08-13 14:00:00,528,259.0,131.0
2023-08-13 14:00:00,529,0.0,0.0
2023-08-13 14:00:00,530,994.0,767.49585
2023-08-13 14:00:00,533,0.0,0.0
2023-08-13 14:00:00,534,0.0,0.0
2023-08-13 14:00:00,535,93.0,31.830429
2023-08-13 14:00:00,536,93.0,31.5
2023-08-13 14:00:00,537,93.0,31.5
2023-08-13 14:00:00,538,148.0,123.0
2023-08-13 14:00:00,539,328.0,168.0
2023-08-13 14:00:00,540,164.0,84.0
2023-08-13 14:00:00,541,0.0,0.0
2023-08-13 14:00:00,542,0.0,0.0
2023-08-13 14:00:00,544,1012.0,795.0
2023-08-13 14:00:00,545,1012.0,795.0
2023-08-13 14:00:00,546,344.5,186.0
2023-08-13 14:00:00,547,344.5,186.0
2023-08-13 14:00:00,548,326.0,254.0
2023-08-13 14:00:00,549,0.0,0.0
2023-08-13 14:00:00,550,0.0,0.0
2023-08-13 14:00:00,554,0.0,0.0
2023-08-13 14:00:00,555,768.649719,665.414062
2023-08-13 14:00:00,556,0.0,0.0
2023-08-13 14:00:00,557,0.0,0.0
2023-08-13 14:05:00,1,0.0,0.0
2023-08-13 14:05:00,2,0.0,0.0
2023-08-13 14:05:00,3,0.0,0.0
2023-08-13 14:05:00,4,364.991486,330.0
2023-08-13 14:05:00,5,0.0,0.0
2023-08-13 14:05:00,6,364.991486,330.0
2023-08-13 14:05:00,7,398.314087,330.0
2023-08-13 14:05:00,8,0.0,0.0
2023-08-13 14:05:00,9,379.72049,330.0
2023-08-13 14:05:00,10,0.0,0.0
2023-08-13 14:05:00,11,0.0,0.0
2023-08-13 14:05:00,12,0.0,0.0
2023-08-13 14:05:00,15,0.0,0.0
2023-08-13 14:05:00,16,319.820953,319.820953
2023-08-13 14:05:00,17,335.966705,295.966705
2023-08-13 14:05:00,18,0.0,0.0
2023-08-13 14:05:00,27,615.0,615.0
2023-08-13 14:05:00,28,0.0,0.0
2023-08-13 14:05:00,29,612.0,612.0
2023-08-13 14:05:00,33,0.0,0.0
2023-08-13 14:05:00,36,984.0,795.0
2023-08-13 14:05:00,37,979.0,795.0
2023-08-13 14:05:00,43,345.0,267.0
2023-08-13 14:05:00,46,327.516083,280.0
2023-08-13 14:05:00,47,0.0,0.0
2023-08-13 14:05:00,48,330.177521,280.510529
2023-08-13 14:05:00,49,0.0,0.0
2023-08-13 14:05:00,50,0.0,0.0
2023-08-13 14:05:00,51,280.014557,280.014557
2023-08-13 14:05:00,52,0.0,0.0
2023-08-13 14:05:00,53,0.0,0.0
2023-08-13 14:05:00,54,0.0,0.0
2023-08-13 14:05:00,55,0.0,0.0
2023-08-13 14:05:00,56,0.0,0.0
2023-08-13 14:05:00,57,0.0,0.0
2023-08-13 14:05:00,58,0.0,0.0
2023-08-13 14:05:00,59,0.0,0.0
2023-08-13 14:05:00,60,0.0,0.0
2023-08-13 14:05:00,61,311.545288,311.545288
2023-08-13 14:05:00,62,0.0,0.0
2023-08-13 14:05:00,63,0.0,0.0
2023-08-13 14:05:00,64,280.014557,280.014557
2023-08-13 14:05:00,65,0.0,0.0
2023-08-13 14:05:00,66,342.402008,290.553009
2023-08-13 14:05:00,67,334.442413,280.0
2023-08-13 14:05:00,68,0.0,0.0
2023-08-13 14:05:00,69,0.0,0.0
2023-08-13 14:05:00,70,863.695068,851.042969
2023-08-13 14:05:00,71,43.5,25.002136
2023-08-13 14:05:00,72,43.5,25.002136
2023-08-13 14:05:00,73,0.0,0.0
2023-08-13 14:05:00,74,0.0,0.0
2023-08-13 14:05:00,75,0.0,0.0
2023-08-13 14:05:00,76,0.0,0.0
2023-08-13 14:05:00,77,0.0,0.0
2023-08-13 14:05:00,78,0.0,0.0
2023-08-13 14:05:00,79,156.0,110.005325
2023-08-13 14:05:00,80,76.5,65.0
2023-08-13 14:05:00,83,385.536346,385.536346
2023-08-13 14:05:00,84,0.0,0.0
2023-08-13 14:05:00,85,361.894684,361.894684
2023-08-13 14:05:00,86,0.0,0.0
2023-08-13 14:05:00,87,329.583588,329.583588
2023-08-13 14:05:00,88,0.0,0.0
2023-08-13 14:05:00,89,455.993927,330.003937
2023-08-13 14:05:00,90,0.0,0.0
2023-08-13 14:05:00,91,0.0,0.0
2023-08-13 14:05:00,92,947.169434,788.69043
2023-08-13 14:05:00,95,0.0,0.0
2023-08-13 14:05:00,96,0.0,0.0
2023-08-13 14:05:00,97,0.0,0.0
2023-08-13 14:05:00,98,0.0,0.0
2023-08-13 14:05:00,99,0.0,0.0
2023-08-13 14:05:00,100,0.0,0.0
2023-08-13 14:05:00,101,0.0,0.0
2023-08-13 14:05:00,102,0.0,0.0
2023-08-13 14:05:00,103,0.0,0.0
2023-08-13 14:05:00,104,0.0,0.0
2023-08-13 14:05:00,105,0.0,0.0
2023-08-13 14:05:00,106,0.0,0.0
2023-08-13 14:05:00,107,0.0,0.0
2023-08-13 14:05:00,108,0.0,0.0
2023-08-13 14:05:00,112,0.0,0.0
2023-08-13 14:05:00,113,0.0,0.0
2023-08-13 14:05:00,114,0.0,0.0
2023-08-13 14:05:00,115,577.005859,577.005859
2023-08-13 14:05:00,116,0.0,0.0
2023-08-13 14:05:00,117,0.0,0.0
2023-08-13 14:05:00,118,0.0,0.0
2023-08-13 14:05:00,119,104.5,60.000153
2023-08-13 14:05:00,120,0.0,0.0
2023-08-13 14:05:00,126,11.0,8.0
2023-08-13 14:05:00,127,0.0,0.0
2023-08-13 14:05:00,128,993.0,750.0
2023-08-13 14:05:00,129,990.0,750.0
2023-08-13 14:05:00,130,0.0,0.0
2023-08-13 14:05:00,131,983.0,718.0
2023-08-13 14:05:00,132,939.0,758.0
2023-08-13 14:05:00,133,960.0,755.0
2023-08-13 14:05:00,134,0.0,0.0
2023-08-13 14:05:00,135,291.0,226.240021
2023-08-13 14:05:00,136,0.0,0.0
2023-08-13 14:05:00,137,0.0,0.0
2023-08-13 14:05:00,138,0.0,0.0
2023-08-13 14:05:00,139,276.5,192.0
2023-08-13 14:05:00,140,0.0,0.0
2023-08-13 14:05:00,141,135.0,94.0
2023-08-13 14:05:00,142,160.0,88.0
2023-08-13 14:05:00,143,0.0,0.0
2023-08-13 14:05:00,144,89.0,52.0
2023-08-13 14:05:00,145,157.5,88.436272
2023-08-13 14:05:00,146,0.0,0.0
2023-08-13 14:05:00,147,86.5,52.0
2023-08-13 14:05:00,150,0.0,0.0
2023-08-13 14:05:00,151,0.0,0.0
2023-08-13 14:05:00,152,0.0,0.0
2023-08-13 14:05:00,153,0.0,0.0
2023-08-13 14:05:00,154,227.0,134.0
2023-08-13 14:05:00,155,120.0,67.0
2023-08-13 14:05:00,156,377.0,340.0
2023-08-13 14:05:00,158,0.0,0.0
2023-08-13 14:05:00,159,1002.0,795.0
2023-08-13 14:05:00,160,0.0,0.0
2023-08-13 14:05:00,161,0.0,0.0
2023-08-13 14:05:00,162,0.0,0.0
2023-08-13 14:05:00,166,0.0,0.0
2023-08-13 14:05:00,167,0.0,0.0
2023-08-13 14:05:00,168,0.0,0.0
2023-08-13 14:05:00,169,0.0,0.0
2023-08-13 14:05:00,170,0.0,0.0
2023-08-13 14:05:00,171,0.0,0.0
2023-08-13 14:05:00,172,0.0,0.0
2023-08-13 14:05:00,173,0.0,0.0
2023-08-13 14:05:00,174,0.0,0.0
2023-08-13 14:05:00,175,0.0,0.0
2023-08-13 14:05:00,176,278.0,152.0
2023-08-13 14:05:00,177,147.0,107.0
2023-08-13 14:05:00,178,0.0,0.0
2023-08-13 14:05:00,179,0.0,0.0
2023-08-13 14:05:00,180,0.0,0.0
2023-08-13 14:05:00,181,0.0,0.0
2023-08-13 14:05:00,182,0.0,0.0
2023-08-13 14:05:00,183,0.0,0.0
2023-08-13 14:05:00,184,0.0,0.0
2023-08-13 14:05:00,185,0.0,0.0
2023-08-13 14:05:00,186,0.0,0.0
2023-08-13 14:05:00,187,149.995422,119.995728
2023-08-13 14:05:00,188,149.995422,119.995728
2023-08-13 14:05:00,189,174.0,120.0
2023-08-13 14:05:00,190,998.0,795.0
2023-08-13 14:05:00,191,989.0,795.0
2023-08-13 14:05:00,193,0.0,0.0
2023-08-13 14:05:00,194,0.0,0.0
2023-08-13 14:05:00,195,0.0,0.0
2023-08-13 14:05:00,196,38.115631,35.0
2023-08-13 14:05:00,197,0.0,0.0
2023-08-13 14:05:00,198,0.0,0.0
2023-08-13 14:05:00,200,0.0,0.0
2023-08-13 14:05:00,207,0.0,0.0
2023-08-13 14:05:00,208,0.0,0.0
2023-08-13 14:05:00,209,0.0,0.0
2023-08-13 14:05:00,210,0.0,0.0
2023-08-13 14:05:00,211,0.0,0.0
2023-08-13 14:05:00,212,0.0,0.0
2023-08-13 14:05:00,213,0.0,0.0
2023-08-13 14:05:00,214,0.0,0.0
2023-08-13 14:05:00,215,0.0,0.0
2023-08-13 14:05:00,216,0.0,0.0
2023-08-13 14:05:00,217,23.25,20.99826
2023-08-13 14:05:00,218,23.25,20.99826
2023-08-13 14:05:00,219,23.25,20.99826
2023-08-13 14:05:00,220,23.25,20.99826
2023-08-13 14:05:00,231,0.0,0.0
2023-08-13 14:05:00,232,0.0,0.0
2023-08-13 14:05:00,233,0.0,0.0
2023-08-13 14:05:00,234,0.0,0.0
2023-08-13 14:05:00,237,0.0,0.0
2023-08-13 14:05:00,238,0.0,0.0
2023-08-13 14:05:00,240,270.0,200.0
2023-08-13 14:05:00,241,139.0,100.0
2023-08-13 14:05:00,242,0.0,0.0
2023-08-13 14:05:00,243,0.0,0.0
2023-08-13 14:05:00,244,0.0,0.0
2023-08-13 14:05:00,247,70.0,53.0
2023-08-13 14:05:00,248,0.0,0.0
2023-08-13 14:05:00,249,0.0,0.0
2023-08-13 14:05:00,250,149.5,99.46228
2023-08-13 14:05:00,251,149.5,99.700317
2023-08-13 14:05:00,252,180.0,130.0
2023-08-13 14:05:00,253,0.0,0.0
2023-08-13 14:05:00,254,0.0,0.0
2023-08-13 14:05:00,255,234.5,167.0
2023-08-13 14:05:00,256,234.5,167.0
2023-08-13 14:05:00,257,259.0,216.0
2023-08-13 14:05:00,258,239.5,162.007477
2023-08-13 14:05:00,259,239.5,162.007477
2023-08-13 14:05:00,260,245.0,208.0
2023-08-13 14:05:00,264,10.000229,5.000229
2023-08-13 14:05:00,265,10.000229,5.000229
2023-08-13 14:05:00,266,300.0,230.0
2023-08-13 14:05:00,267,0.0,0.0
2023-08-13 14:05:00,268,0.0,0.0
2023-08-13 14:05:00,269,0.0,0.0
2023-08-13 14:05:00,270,0.0,0.0
2023-08-13 14:05:00,271,84.822235,75.0
2023-08-13 14:05:00,272,0.0,0.0
2023-08-13 14:05:00,273,84.822235,75.0
2023-08-13 14:05:00,274,94.0,75.0
2023-08-13 14:05:00,275,0.0,0.0
2023-08-13 14:05:00,276,0.0,0.0
2023-08-13 14:05:00,277,0.0,0.0
2023-08-13 14:05:00,278,0.0,0.0
2023-08-13 14:05:00,279,0.0,0.0
2023-08-13 14:05:00,280,0.0,0.0
2023-08-13 14:05:00,281,0.0,0.0
2023-08-13 14:05:00,282,0.0,0.0
2023-08-13 14:05:00,283,0.0,0.0
2023-08-13 14:05:00,284,0.0,0.0
2023-08-13 14:05:00,285,0.0,0.0
2023-08-13 14:05:00,286,0.0,0.0
2023-08-13 14:05:00,287,0.0,0.0
2023-08-13 14:05:00,288,0.0,0.0
2023-08-13 14:05:00,289,0.0,0.0
2023-08-13 14:05:00,290,0.0,0.0
2023-08-13 14:05:00,291,0.0,0.0
2023-08-13 14:05:00,292,0.0,0.0
2023-08-13 14:05:00,293,0.0,0.0
2023-08-13 14:05:00,294,0.0,0.0
2023-08-13 14:05:00,299,169.5,123.99823
2023-08-13 14:05:00,300,0.0,0.0
2023-08-13 14:05:00,301,168.0,123.99823
2023-08-13 14:05:00,302,0.0,0.0
2023-08-13 14:05:00,303,96.5,66.0
2023-08-13 14:05:00,304,96.5,66.0
2023-08-13 14:05:00,305,349.0,322.723022
2023-08-13 14:05:00,306,0.0,0.0
2023-08-13 14:05:00,307,0.0,0.0
2023-08-13 14:05:00,308,0.0,0.0
2023-08-13 14:05:00,309,0.0,0.0
2023-08-13 14:05:00,310,0.0,0.0
2023-08-13 14:05:00,311,0.0,0.0
2023-08-13 14:05:00,312,0.0,0.0
2023-08-13 14:05:00,313,0.0,0.0
2023-08-13 14:05:00,314,0.0,0.0
2023-08-13 14:05:00,315,0.0,0.0
2023-08-13 14:05:00,316,0.0,0.0
2023-08-13 14:05:00,317,0.0,0.0
2023-08-13 14:05:00,318,0.0,0.0
2023-08-13 14:05:00,319,0.0,0.0
2023-08-13 14:05:00,320,0.0,0.0
2023-08-13 14:05:00,321,0.0,0.0
2023-08-13 14:05:00,322,0.0,0.0
2023-08-13 14:05:00,323,158.0,122.0
2023-08-13 14:05:00,324,158.0,122.0
2023-08-13 14:05:00,325,172.0,136.0
2023-08-13 14:05:00,326,0.0,0.0
2023-08-13 14:05:00,327,0.0,0.0
2023-08-13 14:05:00,328,0.0,0.0
2023-08-13 14:05:00,329,0.0,0.0
2023-08-13 14:05:00,330,0.0,0.0
2023-08-13 14:05:00,331,816.0,651.851257
2023-08-13 14:05:00,332,813.0,647.364746
2023-08-13 14:05:00,333,0.0,0.0
2023-08-13 14:05:00,334,7.94559,0.0
2023-08-13 14:05:00,335,0.0,0.0
2023-08-13 14:05:00,336,0.0,0.0
2023-08-13 14:05:00,337,37.5,37.0
2023-08-13 14:05:00,338,0.0,0.0
2023-08-13 14:05:00,339,16.5,15.0
2023-08-13 14:05:00,340,818.0,673.432251
2023-08-13 14:05:00,341,817.0,675.299072
2023-08-13 14:05:00,342,166.0,135.0
2023-08-13 14:05:00,343,167.0,135.0
2023-08-13 14:05:00,344,0.0,0.0
2023-08-13 14:05:00,345,0.0,0.0
2023-08-13 14:05:00,346,114.0,80.0
2023-08-13 14:05:00,347,188.0,163.0
2023-08-13 14:05:00,348,0.0,0.0
2023-08-13 14:05:00,349,0.0,0.0
2023-08-13 14:05:00,350,0.0,0.0
2023-08-13 14:05:00,351,0.0,0.0
2023-08-13 14:05:00,352,0.0,0.0
2023-08-13 14:05:00,353,0.0,0.0
2023-08-13 14:05:00,354,0.0,0.0
2023-08-13 14:05:00,355,0.0,0.0
2023-08-13 14:05:00,356,25.0,10.0
2023-08-13 14:05:00,357,0.0,0.0
2023-08-13 14:05:00,358,20.0,10.000153
2023-08-13 14:05:00,359,20.0,10.000153
2023-08-13 14:05:00,360,0.0,0.0
2023-08-13 14:05:00,361,23.25,7.0
2023-08-13 14:05:00,362,23.25,7.0
2023-08-13 14:05:00,363,0.0,0.0
2023-08-13 14:05:00,366,398.914673,355.0
2023-08-13 14:05:00,367,0.0,0.0
2023-08-13 14:05:00,368,0.0,0.0
2023-08-13 14:05:00,369,0.0,0.0
2023-08-13 14:05:00,370,0.0,0.0
2023-08-13 14:05:00,371,0.0,0.0
2023-08-13 14:05:00,372,0.0,0.0
2023-08-13 14:05:00,373,0.0,0.0
2023-08-13 14:05:00,374,0.0,0.0
2023-08-13 14:05:00,375,0.0,0.0
2023-08-13 14:05:00,376,0.0,0.0
2023-08-13 14:05:00,377,0.0,0.0
2023-08-13 14:05:00,378,0.0,0.0
2023-08-13 14:05:00,379,38.0,38.0
2023-08-13 14:05:00,380,0.0,0.0
2023-08-13 14:05:00,381,13.0,13.0
2023-08-13 14:05:00,382,0.0,0.0
2023-08-13 14:05:00,383,0.0,0.0
2023-08-13 14:05:00,384,0.0,0.0
2023-08-13 14:05:00,385,262.0,181.044983
2023-08-13 14:05:00,386,262.0,181.71637
2023-08-13 14:05:00,387,274.0,202.0
2023-08-13 14:05:00,388,261.5,181.319641
2023-08-13 14:05:00,389,261.5,180.755005
2023-08-13 14:05:00,390,274.0,202.0
2023-08-13 14:05:00,419,283.0,190.002136
2023-08-13 14:05:00,420,283.0,190.002136
2023-08-13 14:05:00,421,265.0,190.002136
2023-08-13 14:05:00,422,242.0,180.0
2023-08-13 14:05:00,423,242.0,180.0
2023-08-13 14:05:00,432,276.0,216.0
2023-08-13 14:05:00,433,392.77002,254.0
2023-08-13 14:05:00,434,259.5,259.5
2023-08-13 14:05:00,435,259.5,259.5
2023-08-13 14:05:00,436,262.0,262.0
2023-08-13 14:05:00,437,262.0,262.0
2023-08-13 14:05:00,438,262.0,262.0
2023-08-13 14:05:00,439,265.0,265.0
2023-08-13 14:05:00,440,0.0,0.0
2023-08-13 14:05:00,441,0.0,0.0
2023-08-13 14:05:00,442,0.0,0.0
2023-08-13 14:05:00,443,0.0,0.0
2023-08-13 14:05:00,444,0.0,0.0
2023-08-13 14:05:00,450,211.0,207.0
2023-08-13 14:05:00,451,81.0,81.0
2023-08-13 14:05:00,452,231.0,227.0
2023-08-13 14:05:00,453,111.0,111.0
2023-08-13 14:05:00,459,385.032745,264.399994
2023-08-13 14:05:00,467,12.0,5.000153
2023-08-13 14:05:00,468,12.0,4.000366
2023-08-13 14:05:00,469,5.000153,1.600391
2023-08-13 14:05:00,471,5.140892,0.0
2023-08-13 14:05:00,472,213.0,213.0
2023-08-13 14:05:00,473,124.0,124.0
2023-08-13 14:05:00,474,216.0,216.0
2023-08-13 14:05:00,475,124.0,124.0
2023-08-13 14:05:00,477,0.0,0.0
2023-08-13 14:05:00,478,0.0,0.0
2023-08-13 14:05:00,479,0.0,0.0
2023-08-13 14:05:00,480,0.0,0.0
2023-08-13 14:05:00,481,0.0,0.0
2023-08-13 14:05:00,482,0.0,0.0
2023-08-13 14:05:00,485,0.0,0.0
2023-08-13 14:05:00,486,0.0,0.0
2023-08-13 14:05:00,487,0.0,0.0
2023-08-13 14:05:00,488,0.0,0.0
2023-08-13 14:05:00,489,992.0,795.0
2023-08-13 14:05:00,490,995.0,795.0
2023-08-13 14:05:00,491,964.0,791.0
2023-08-13 14:05:00,492,966.0,786.0
2023-08-13 14:05:00,493,988.0,795.0
2023-08-13 14:05:00,494,986.0,795.0
2023-08-13 14:05:00,495,300.0,200.0
2023-08-13 14:05:00,496,0.0,0.0
2023-08-13 14:05:00,497,400.0,240.0
2023-08-13 14:05:00,498,0.0,0.0
2023-08-13 14:05:00,499,338.0,265.0
2023-08-13 14:05:00,501,275.0,275.0
2023-08-13 14:05:00,502,280.837402,280.837402
2023-08-13 14:05:00,503,286.0,286.0
2023-08-13 14:05:00,507,135.0,59.001785
2023-08-13 14:05:00,508,139.199997,106.0
2023-08-13 14:05:00,511,0.0,0.0
2023-08-13 14:05:00,512,0.0,0.0
2023-08-13 14:05:00,513,315.0,315.0
2023-08-13 14:05:00,514,135.0,135.0
2023-08-13 14:05:00,516,680.005859,580.0
2023-08-13 14:05:00,521,939.0,773.073792
2023-08-13 14:05:00,522,0.0,0.0
2023-08-13 14:05:00,523,0.0,0.0
2023-08-13 14:05:00,524,0.0,0.0
2023-08-13 14:05:00,525,0.0,0.0
2023-08-13 14:05:00,526,259.0,131.0
2023-08-13 14:05:00,527,1357.0,1058.099976
2023-08-13 14:05:00,528,259.0,131.0
2023-08-13 14:05:00,529,0.0,0.0
2023-08-13 14:05:00,530,994.0,771.407166
2023-08-13 14:05:00,533,0.0,0.0
2023-08-13 14:05:00,534,0.0,0.0
2023-08-13 14:05:00,535,93.0,31.790359
2023-08-13 14:05:00,536,93.0,31.5
2023-08-13 14:05:00,537,93.0,31.5
2023-08-13 14:05:00,538,148.0,123.0
2023-08-13 14:05:00,539,328.0,168.0
2023-08-13 14:05:00,540,164.0,84.0
2023-08-13 14:05:00,541,0.0,0.0
2023-08-13 14:05:00,542,0.0,0.0
2023-08-13 14:05:00,544,1012.0,795.0
2023-08-13 14:05:00,545,1012.0,795.0
2023-08-13 14:05:00,546,344.5,186.0
2023-08-13 14:05:00,547,344.5,186.0
2023-08-13 14:05:00,548,326.0,254.0
2023-08-13 14:05:00,549,0.0,0.0
2023-08-13 14:05:00,550,0.0,0.0
2023-08-13 14:05:00,554,0.0,0.0
2023-08-13 14:05:00,555,768.649719,665.414062
2023-08-13 14:05:00,556,0.0,0.0
2023-08-13 14:05:00,557,0.0,0.0
2023-08-13 14:10:00,1,0.0,0.0
2023-08-13 14:10:00,2,0.0,0.0
2023-08-13 14:10:00,3,0.0,0.0
2023-08-13 14:10:00,4,364.991486,330.0
2023-08-13 14:10:00,5,0.0,0.0
2023-08-13 14:10:00,6,364.991486,330.0
2023-08-13 14:10:00,7,399.979034,330.0
2023-08-13 14:10:00,8,0.0,0.0
2023-08-13 14:10:00,9,379.72049,330.0
2023-08-13 14:10:00,10,0.0,0.0
2023-08-13 14:10:00,11,0.0,0.0
2023-08-13 14:10:00,12,0.0,0.0
2023-08-13 14:10:00,15,0.0,0.0
2023-08-13 14:10:00,16,317.230713,317.230713
2023-08-13 14:10:00,17,357.961243,317.961243
2023-08-13 14:10:00,18,0.0,0.0
2023-08-13 14:10:00,27,615.0,615.0
2023-08-13 14:10:00,28,0.0,0.0
2023-08-13 14:10:00,29,612.0,612.0
2023-08-13 14:10:00,33,0.0,0.0
2023-08-13 14:10:00,36,992.0,795.0
2023-08-13 14:10:00,37,983.0,795.0
2023-08-13 14:10:00,43,342.0,267.0
2023-08-13 14:10:00,46,280.0,280.0
2023-08-13 14:10:00,47,0.0,0.0
2023-08-13 14:10:00,48,280.510529,280.510529
2023-08-13 14:10:00,49,0.0,0.0
2023-08-13 14:10:00,50,0.0,0.0
2023-08-13 14:10:00,51,280.014557,280.014557
2023-08-13 14:10:00,52,0.0,0.0
2023-08-13 14:10:00,53,0.0,0.0
2023-08-13 14:10:00,54,0.0,0.0
2023-08-13 14:10:00,55,0.0,0.0
2023-08-13 14:10:00,56,0.0,0.0
2023-08-13 14:10:00,57,0.0,0.0
2023-08-13 14:10:00,58,0.0,0.0
2023-08-13 14:10:00,59,0.0,0.0
2023-08-13 14:10:00,60,0.0,0.0
2023-08-13 14:10:00,61,325.361877,314.221283
2023-08-13 14:10:00,62,0.0,0.0
2023-08-13 14:10:00,63,0.0,0.0
2023-08-13 14:10:00,64,280.014587,280.014557
2023-08-13 14:10:00,65,0.0,0.0
2023-08-13 14:10:00,66,342.402008,290.553009
2023-08-13 14:10:00,67,334.442413,280.0
2023-08-13 14:10:00,68,0.0,0.0
2023-08-13 14:10:00,69,0.0,0.0
2023-08-13 14:10:00,70,930.0,850.756836
2023-08-13 14:10:00,71,43.5,25.002136
2023-08-13 14:10:00,72,43.5,25.002136
2023-08-13 14:10:00,73,0.0,0.0
2023-08-13 14:10:00,74,0.0,0.0
2023-08-13 14:10:00,75,0.0,0.0
2023-08-13 14:10:00,76,0.0,0.0
2023-08-13 14:10:00,77,0.0,0.0
2023-08-13 14:10:00,78,0.0,0.0
2023-08-13 14:10:00,79,156.0,110.005325
2023-08-13 14:10:00,80,76.5,65.0
2023-08-13 14:10:00,83,440.565643,357.270477
2023-08-13 14:10:00,84,0.0,0.0
2023-08-13 14:10:00,85,423.488464,323.488464
2023-08-13 14:10:00,86,0.0,0.0
2023-08-13 14:10:00,87,419.774231,329.583588
2023-08-13 14:10:00,88,0.0,0.0
2023-08-13 14:10:00,89,455.993927,335.006012
2023-08-13 14:10:00,90,0.0,0.0
2023-08-13 14:10:00,91,0.0,0.0
2023-08-13 14:10:00,92,947.077881,785.927429
2023-08-13 14:10:00,95,0.0,0.0
2023-08-13 14:10:00,96,0.0,0.0
2023-08-13 14:10:00,97,0.0,0.0
2023-08-13 14:10:00,98,0.0,0.0
2023-08-13 14:10:00,99,0.0,0.0
2023-08-13 14:10:00,100,0.0,0.0
2023-08-13 14:10:00,101,0.0,0.0
2023-08-13 14:10:00,102,0.0,0.0
2023-08-13 14:10:00,103,0.0,0.0
2023-08-13 14:10:00,104,0.0,0.0
2023-08-13 14:10:00,105,0.0,0.0
2023-08-13 14:10:00,106,0.0,0.0
2023-08-13 14:10:00,107,0.0,0.0
2023-08-13 14:10:00,108,0.0,0.0
2023-08-13 14:10:00,112,0.0,0.0
2023-08-13 14:10:00,113,0.0,0.0
2023-08-13 14:10:00,114,0.0,0.0
2023-08-13 14:10:00,115,577.005859,577.005859
2023-08-13 14:10:00,116,0.0,0.0
2023-08-13 14:10:00,117,0.0,0.0
2023-08-13 14:10:00,118,0.0,0.0
2023-08-13 14:10:00,119,104.5,60.000153
2023-08-13 14:10:00,120,0.0,0.0
2023-08-13 14:10:00,126,11.0,8.0
2023-08-13 14:10:00,127,0.0,0.0
2023-08-13 14:10:00,128,993.0,750.0
2023-08-13 14:10:00,129,990.0,750.0
2023-08-13 14:10:00,130,0.0,0.0
2023-08-13 14:10:00,131,983.0,718.0
2023-08-13 14:10:00,132,939.0,758.0
2023-08-13 14:10:00,133,960.0,755.0
2023-08-13 14:10:00,134,0.0,0.0
2023-08-13 14:10:00,135,237.510773,237.510773
2023-08-13 14:10:00,136,0.0,0.0
2023-08-13 14:10:00,137,0.0,0.0
2023-08-13 14:10:00,138,0.0,0.0
2023-08-13 14:10:00,139,276.5,192.0
2023-08-13 14:10:00,140,0.0,0.0
2023-08-13 14:10:00,141,135.0,94.0
2023-08-13 14:10:00,142,160.0,88.0
2023-08-13 14:10:00,143,0.0,0.0
2023-08-13 14:10:00,144,89.0,52.0
2023-08-13 14:10:00,145,157.5,88.436272
2023-08-13 14:10:00,146,0.0,0.0
2023-08-13 14:10:00,147,86.5,52.0
2023-08-13 14:10:00,150,0.0,0.0
2023-08-13 14:10:00,151,0.0,0.0
2023-08-13 14:10:00,152,0.0,0.0
2023-08-13 14:10:00,153,0.0,0.0
2023-08-13 14:10:00,154,225.0,134.0
2023-08-13 14:10:00,155,120.0,67.0
2023-08-13 14:10:00,156,373.0,340.0
2023-08-13 14:10:00,158,0.0,0.0
2023-08-13 14:10:00,159,1002.0,795.0
2023-08-13 14:10:00,160,0.0,0.0
2023-08-13 14:10:00,161,0.0,0.0
2023-08-13 14:10:00,162,0.0,0.0
2023-08-13 14:10:00,166,0.0,0.0
2023-08-13 14:10:00,167,0.0,0.0
2023-08-13 14:10:00,168,0.0,0.0
2023-08-13 14:10:00,169,0.0,0.0
2023-08-13 14:10:00,170,0.0,0.0
2023-08-13 14:10:00,171,0.0,0.0
2023-08-13 14:10:00,172,0.0,0.0
2023-08-13 14:10:00,173,0.0,0.0
2023-08-13 14:10:00,174,0.0,0.0
2023-08-13 14:10:00,175,0.0,0.0
2023-08-13 14:10:00,176,278.0,152.0
2023-08-13 14:10:00,177,147.0,107.0
2023-08-13 14:10:00,178,0.0,0.0
2023-08-13 14:10:00,179,0.0,0.0
2023-08-13 14:10:00,180,0.0,0.0
2023-08-13 14:10:00,181,0.0,0.0
2023-08-13 14:10:00,182,0.0,0.0
2023-08-13 14:10:00,183,0.0,0.0
2023-08-13 14:10:00,184,0.0,0.0
2023-08-13 14:10:00,185,0.0,0.0
2023-08-13 14:10:00,186,0.0,0.0
2023-08-13 14:10:00,187,149.995422,119.995728
2023-08-13 14:10:00,188,149.995422,119.995728
2023-08-13 14:10:00,189,174.0,120.0
2023-08-13 14:10:00,190,1000.0,795.0
2023-08-13 14:10:00,191,989.0,795.0
2023-08-13 14:10:00,193,0.0,0.0
2023-08-13 14:10:00,194,0.0,0.0
2023-08-13 14:10:00,195,0.0,0.0
2023-08-13 14:10:00,196,38.115631,35.0
2023-08-13 14:10:00,197,0.0,0.0
2023-08-13 14:10:00,198,0.0,0.0
2023-08-13 14:10:00,200,0.0,0.0
2023-08-13 14:10:00,207,0.0,0.0
2023-08-13 14:10:00,208,0.0,0.0
2023-08-13 14:10:00,209,0.0,0.0
2023-08-13 14:10:00,210,0.0,0.0
2023-08-13 14:10:00,211,0.0,0.0
2023-08-13 14:10:00,212,0.0,0.0
2023-08-13 14:10:00,213,0.0,0.0
2023-08-13 14:10:00,214,0.0,0.0
2023-08-13 14:10:00,215,0.0,0.0
2023-08-13 14:10:00,216,0.0,0.0
2023-08-13 14:10:00,217,0.0,0.0
2023-08-13 14:10:00,218,23.25,20.99826
2023-08-13 14:10:00,219,23.25,20.99826
2023-08-13 14:10:00,220,23.25,20.99826
2023-08-13 14:10:00,231,0.0,0.0
2023-08-13 14:10:00,232,0.0,0.0
2023-08-13 14:10:00,233,0.0,0.0
2023-08-13 14:10:00,234,0.0,0.0
2023-08-13 14:10:00,237,0.0,0.0
2023-08-13 14:10:00,238,0.0,0.0
2023-08-13 14:10:00,240,270.0,200.0
2023-08-13 14:10:00,241,139.0,100.0
2023-08-13 14:10:00,242,0.0,0.0
2023-08-13 14:10:00,243,0.0,0.0
2023-08-13 14:10:00,244,0.0,0.0
2023-08-13 14:10:00,247,70.0,68.0
2023-08-13 14:10:00,248,0.0,0.0
2023-08-13 14:10:00,249,0.0,0.0
2023-08-13 14:10:00,250,149.5,99.46228
2023-08-13 14:10:00,251,149.5,99.645386
2023-08-13 14:10:00,252,180.0,130.0
2023-08-13 14:10:00,253,0.0,0.0
2023-08-13 14:10:00,254,0.0,0.0
2023-08-13 14:10:00,255,234.0,167.0
2023-08-13 14:10:00,256,234.0,167.0
2023-08-13 14:10:00,257,259.0,216.0
2023-08-13 14:10:00,258,239.5,162.007477
2023-08-13 14:10:00,259,239.5,162.007477
2023-08-13 14:10:00,260,245.0,208.0
2023-08-13 14:10:00,264,10.000229,5.000229
2023-08-13 14:10:00,265,10.000229,5.000229
2023-08-13 14:10:00,266,300.0,230.0
2023-08-13 14:10:00,267,0.0,0.0
2023-08-13 14:10:00,268,0.0,0.0
2023-08-13 14:10:00,269,0.0,0.0
2023-08-13 14:10:00,270,0.0,0.0
2023-08-13 14:10:00,271,84.822235,75.0
2023-08-13 14:10:00,272,0.0,0.0
2023-08-13 14:10:00,273,84.822235,75.0
2023-08-13 14:10:00,274,96.0,75.0
2023-08-13 14:10:00,275,0.0,0.0
2023-08-13 14:10:00,276,0.0,0.0
2023-08-13 14:10:00,277,0.0,0.0
2023-08-13 14:10:00,278,0.0,0.0
2023-08-13 14:10:00,279,0.0,0.0
2023-08-13 14:10:00,280,0.0,0.0
2023-08-13 14:10:00,281,0.0,0.0
2023-08-13 14:10:00,282,0.0,0.0
2023-08-13 14:10:00,283,0.0,0.0
2023-08-13 14:10:00,284,0.0,0.0
2023-08-13 14:10:00,285,0.0,0.0
2023-08-13 14:10:00,286,0.0,0.0
2023-08-13 14:10:00,287,0.0,0.0
2023-08-13 14:10:00,288,0.0,0.0
2023-08-13 14:10:00,289,0.0,0.0
2023-08-13 14:10:00,290,0.0,0.0
2023-08-13 14:10:00,291,0.0,0.0
2023-08-13 14:10:00,292,0.0,0.0
2023-08-13 14:10:00,293,0.0,0.0
2023-08-13 14:10:00,294,0.0,0.0
2023-08-13 14:10:00,299,169.5,123.99823
2023-08-13 14:10:00,300,0.0,0.0
2023-08-13 14:10:00,301,168.0,123.99823
2023-08-13 14:10:00,302,0.0,0.0
2023-08-13 14:10:00,303,96.5,66.0
2023-08-13 14:10:00,304,96.5,66.0
2023-08-13 14:10:00,305,349.0,349.0
2023-08-13 14:10:00,306,0.0,0.0
2023-08-13 14:10:00,307,0.0,0.0
2023-08-13 14:10:00,308,0.0,0.0
2023-08-13 14:10:00,309,0.0,0.0
2023-08-13 14:10:00,310,0.0,0.0
2023-08-13 14:10:00,311,0.0,0.0
2023-08-13 14:10:00,312,0.0,0.0
2023-08-13 14:10:00,313,0.0,0.0
2023-08-13 14:10:00,314,0.0,0.0
2023-08-13 14:10:00,315,0.0,0.0
2023-08-13 14:10:00,316,0.0,0.0
2023-08-13 14:10:00,317,0.0,0.0
2023-08-13 14:10:00,318,0.0,0.0
2023-08-13 14:10:00,319,0.0,0.0
2023-08-13 14:10:00,320,0.0,0.0
2023-08-13 14:10:00,321,0.0,0.0
2023-08-13 14:10:00,322,0.0,0.0
2023-08-13 14:10:00,323,158.0,122.0
2023-08-13 14:10:00,324,158.0,122.0
2023-08-13 14:10:00,325,172.0,136.0
2023-08-13 14:10:00,326,0.0,0.0
2023-08-13 14:10:00,327,0.0,0.0
2023-08-13 14:10:00,328,0.0,0.0
2023-08-13 14:10:00,329,0.0,0.0
2023-08-13 14:10:00,330,0.0,0.0
2023-08-13 14:10:00,331,816.0,659.670654
2023-08-13 14:10:00,332,813.0,650.057251
2023-08-13 14:10:00,333,0.0,0.0
2023-08-13 14:10:00,334,7.952424,0.0
2023-08-13 14:10:00,335,0.0,0.0
2023-08-13 14:10:00,336,0.0,0.0
2023-08-13 14:10:00,337,37.5,37.0
2023-08-13 14:10:00,338,0.0,0.0
2023-08-13 14:10:00,339,16.5,15.0
2023-08-13 14:10:00,340,818.0,673.266357
2023-08-13 14:10:00,341,817.0,674.510864
2023-08-13 14:10:00,342,166.0,135.0
2023-08-13 14:10:00,343,167.0,135.0
2023-08-13 14:10:00,344,0.0,0.0
2023-08-13 14:10:00,345,0.0,0.0
2023-08-13 14:10:00,346,114.0,80.0
2023-08-13 14:10:00,347,188.0,163.0
2023-08-13 14:10:00,348,0.0,0.0
2023-08-13 14:10:00,349,0.0,0.0
2023-08-13 14:10:00,350,0.0,0.0
2023-08-13 14:10:00,351,0.0,0.0
2023-08-13 14:10:00,352,0.0,0.0
2023-08-13 14:10:00,353,0.0,0.0
2023-08-13 14:10:00,354,0.0,0.0
2023-08-13 14:10:00,355,0.0,0.0
2023-08-13 14:10:00,356,25.0,10.0
2023-08-13 14:10:00,357,0.0,0.0
2023-08-13 14:10:00,358,20.0,10.000153
2023-08-13 14:10:00,359,20.0,10.000153
2023-08-13 14:10:00,360,0.0,0.0
2023-08-13 14:10:00,361,23.25,7.0
2023-08-13 14:10:00,362,23.25,7.0
2023-08-13 14:10:00,363,0.0,0.0
2023-08-13 14:10:00,366,397.414917,355.0
2023-08-13 14:10:00,367,0.0,0.0
2023-08-13 14:10:00,368,0.0,0.0
2023-08-13 14:10:00,369,0.0,0.0
2023-08-13 14:10:00,370,0.0,0.0
2023-08-13 14:10:00,371,0.0,0.0
2023-08-13 14:10:00,372,0.0,0.0
2023-08-13 14:10:00,373,0.0,0.0
2023-08-13 14:10:00,374,0.0,0.0
2023-08-13 14:10:00,375,0.0,0.0
2023-08-13 14:10:00,376,0.0,0.0
2023-08-13 14:10:00,377,0.0,0.0
2023-08-13 14:10:00,378,0.0,0.0
2023-08-13 14:10:00,379,38.0,38.0
2023-08-13 14:10:00,380,0.0,0.0
2023-08-13 14:10:00,381,13.0,13.0
2023-08-13 14:10:00,382,0.0,0.0
2023-08-13 14:10:00,383,0.0,0.0
2023-08-13 14:10:00,384,0.0,0.0
2023-08-13 14:10:00,385,260.5,181.090759
2023-08-13 14:10:00,386,260.5,181.380676
2023-08-13 14:10:00,387,273.0,202.0
2023-08-13 14:10:00,388,260.0,181.243347
2023-08-13 14:10:00,389,260.0,180.755005
2023-08-13 14:10:00,390,273.0,202.0
2023-08-13 14:10:00,419,283.0,190.002136
2023-08-13 14:10:00,420,283.0,190.002136
2023-08-13 14:10:00,421,265.0,190.002136
2023-08-13 14:10:00,422,242.0,180.0
2023-08-13 14:10:00,423,242.0,180.0
2023-08-13 14:10:00,432,276.0,216.0
2023-08-13 14:10:00,433,404.0,360.952545
2023-08-13 14:10:00,434,257.5,180.013397
2023-08-13 14:10:00,435,257.5,180.013397
2023-08-13 14:10:00,436,260.0,180.013397
2023-08-13 14:10:00,437,260.0,180.013397
2023-08-13 14:10:00,438,260.0,208.0
2023-08-13 14:10:00,439,263.0,208.0
2023-08-13 14:10:00,440,0.0,0.0
2023-08-13 14:10:00,441,0.0,0.0
2023-08-13 14:10:00,442,0.0,0.0
2023-08-13 14:10:00,443,0.0,0.0
2023-08-13 14:10:00,444,0.0,0.0
2023-08-13 14:10:00,450,211.0,207.0
2023-08-13 14:10:00,451,81.0,81.0
2023-08-13 14:10:00,452,231.0,227.0
2023-08-13 14:10:00,453,111.0,111.0
2023-08-13 14:10:00,459,417.0,264.399994
2023-08-13 14:10:00,467,12.0,5.000153
2023-08-13 14:10:00,468,12.0,4.000366
2023-08-13 14:10:00,469,5.000153,1.600391
2023-08-13 14:10:00,471,4.586278,0.0
2023-08-13 14:10:00,472,212.0,212.0
2023-08-13 14:10:00,473,123.0,123.0
2023-08-13 14:10:00,474,215.0,215.0
2023-08-13 14:10:00,475,123.0,123.0
2023-08-13 14:10:00,477,0.0,0.0
2023-08-13 14:10:00,478,0.0,0.0
2023-08-13 14:10:00,479,0.0,0.0
2023-08-13 14:10:00,480,0.0,0.0
2023-08-13 14:10:00,481,0.0,0.0
2023-08-13 14:10:00,482,0.0,0.0
2023-08-13 14:10:00,485,0.0,0.0
2023-08-13 14:10:00,486,0.0,0.0
2023-08-13 14:10:00,487,0.0,0.0
2023-08-13 14:10:00,488,0.0,0.0
2023-08-13 14:10:00,489,992.0,795.0
2023-08-13 14:10:00,490,995.0,795.0
2023-08-13 14:10:00,491,964.0,791.0
2023-08-13 14:10:00,492,966.0,786.0
2023-08-13 14:10:00,493,988.0,795.0
2023-08-13 14:10:00,494,986.0,795.0
2023-08-13 14:10:00,495,300.0,200.0
2023-08-13 14:10:00,496,0.0,0.0
2023-08-13 14:10:00,497,400.0,240.0
2023-08-13 14:10:00,498,0.0,0.0
2023-08-13 14:10:00,499,338.0,265.0
2023-08-13 14:10:00,501,275.0,275.0
2023-08-13 14:10:00,502,281.386719,281.386719
2023-08-13 14:10:00,503,286.0,286.0
2023-08-13 14:10:00,507,135.0,59.001785
2023-08-13 14:10:00,508,139.199997,106.0
2023-08-13 14:10:00,511,0.0,0.0
2023-08-13 14:10:00,512,0.0,0.0
2023-08-13 14:10:00,513,315.0,315.0
2023-08-13 14:10:00,514,135.0,135.0
2023-08-13 14:10:00,516,680.005859,580.0
2023-08-13 14:10:00,521,939.0,768.011963
2023-08-13 14:10:00,522,0.0,0.0
2023-08-13 14:10:00,523,0.0,0.0
2023-08-13 14:10:00,524,0.0,0.0
2023-08-13 14:10:00,525,0.0,0.0
2023-08-13 14:10:00,526,259.0,131.0
2023-08-13 14:10:00,527,1357.0,1058.099976
2023-08-13 14:10:00,528,259.0,131.0
2023-08-13 14:10:00,529,0.0,0.0
2023-08-13 14:10:00,530,994.0,777.716125
2023-08-13 14:10:00,533,0.0,0.0
2023-08-13 14:10:00,534,0.0,0.0
2023-08-13 14:10:00,535,93.0,32.465591
2023-08-13 14:10:00,536,93.0,31.5
2023-08-13 14:10:00,537,93.0,31.5
2023-08-13 14:10:00,538,148.0,123.0
2023-08-13 14:10:00,539,328.0,168.0
2023-08-13 14:10:00,540,164.0,84.0
2023-08-13 14:10:00,541,0.0,0.0
2023-08-13 14:10:00,542,0.0,0.0
2023-08-13 14:10:00,544,1012.0,795.0
2023-08-13 14:10:00,545,1012.0,795.0
2023-08-13 14:10:00,546,342.5,186.0
2023-08-13 14:10:00,547,342.5,186.0
2023-08-13 14:10:00,548,326.0,254.0
2023-08-13 14:10:00,549,0.0,0.0
2023-08-13 14:10:00,550,0.0,0.0
2023-08-13 14:10:00,554,0.0,0.0
2023-08-13 14:10:00,555,768.649719,665.414062
2023-08-13 14:10:00,556,0.0,0.0
2023-08-13 14:10:00,557,0.0,0.0
2023-08-13 14:15:00,1,0.0,0.0
2023-08-13 14:15:00,2,0.0,0.0
2023-08-13 14:15:00,3,0.0,0.0
2023-08-13 14:15:00,4,364.991486,330.0
2023-08-13 14:15:00,5,0.0,0.0
2023-08-13 14:15:00,6,364.991486,330.0
2023-08-13 14:15:00,7,399.979034,330.0
2023-08-13 14:15:00,8,0.0,0.0
2023-08-13 14:15:00,9,379.72049,330.0
2023-08-13 14:15:00,10,0.0,0.0
2023-08-13 14:15:00,11,0.0,0.0
2023-08-13 14:15:00,12,0.0,0.0
2023-08-13 14:15:00,15,0.0,0.0
2023-08-13 14:15:00,16,331.007874,317.070557
2023-08-13 14:15:00,17,348.67099,308.67099
2023-08-13 14:15:00,18,0.0,0.0
2023-08-13 14:15:00,27,615.0,615.0
2023-08-13 14:15:00,28,0.0,0.0
2023-08-13 14:15:00,29,612.0,612.0
2023-08-13 14:15:00,33,0.0,0.0
2023-08-13 14:15:00,36,986.0,795.0
2023-08-13 14:15:00,37,983.0,795.0
2023-08-13 14:15:00,43,342.0,267.0
2023-08-13 14:15:00,46,329.12854,329.12854
2023-08-13 14:15:00,47,0.0,0.0
2023-08-13 14:15:00,48,296.589264,296.589264
2023-08-13 14:15:00,49,0.0,0.0
2023-08-13 14:15:00,50,0.0,0.0
2023-08-13 14:15:00,51,280.014557,280.014557
2023-08-13 14:15:00,52,0.0,0.0
2023-08-13 14:15:00,53,0.0,0.0
2023-08-13 14:15:00,54,0.0,0.0
2023-08-13 14:15:00,55,0.0,0.0
2023-08-13 14:15:00,56,0.0,0.0
2023-08-13 14:15:00,57,0.0,0.0
2023-08-13 14:15:00,58,0.0,0.0
2023-08-13 14:15:00,59,0.0,0.0
2023-08-13 14:15:00,60,0.0,0.0
2023-08-13 14:15:00,61,313.991333,313.991333
2023-08-13 14:15:00,62,0.0,0.0
2023-08-13 14:15:00,63,0.0,0.0
2023-08-13 14:15:00,64,324.846252,280.014557
2023-08-13 14:15:00,65,0.0,0.0
2023-08-13 14:15:00,66,342.402008,290.553009
2023-08-13 14:15:00,67,334.442413,280.0
2023-08-13 14:15:00,68,0.0,0.0
2023-08-13 14:15:00,69,0.0,0.0
2023-08-13 14:15:00,70,930.0,850.756836
2023-08-13 14:15:00,71,43.5,25.002136
2023-08-13 14:15:00,72,43.5,25.002136
2023-08-13 14:15:00,73,0.0,0.0
2023-08-13 14:15:00,74,0.0,0.0
2023-08-13 14:15:00,75,0.0,0.0
2023-08-13 14:15:00,76,0.0,0.0
2023-08-13 14:15:00,77,0.0,0.0
2023-08-13 14:15:00,78,0.0,0.0
2023-08-13 14:15:00,79,110.005325,110.005325
2023-08-13 14:15:00,80,65.0,65.0
2023-08-13 14:15:00,83,440.565643,352.59549
2023-08-13 14:15:00,84,0.0,0.0
2023-08-13 14:15:00,85,420.364929,320.364929
2023-08-13 14:15:00,86,0.0,0.0
2023-08-13 14:15:00,87,404.88678,329.583588
2023-08-13 14:15:00,88,0.0,0.0
2023-08-13 14:15:00,89,455.993927,348.046112
2023-08-13 14:15:00,90,0.0,0.0
2023-08-13 14:15:00,91,0.0,0.0
2023-08-13 14:15:00,92,947.169434,786.904541
2023-08-13 14:15:00,95,0.0,0.0
2023-08-13 14:15:00,96,0.0,0.0
2023-08-13 14:15:00,97,0.0,0.0
2023-08-13 14:15:00,98,0.0,0.0
2023-08-13 14:15:00,99,0.0,0.0
2023-08-13 14:15:00,100,0.0,0.0
2023-08-13 14:15:00,101,0.0,0.0
2023-08-13 14:15:00,102,0.0,0.0
2023-08-13 14:15:00,103,0.0,0.0
2023-08-13 14:15:00,104,0.0,0.0
2023-08-13 14:15:00,105,0.0,0.0
2023-08-13 14:15:00,106,0.0,0.0
2023-08-13 14:15:00,107,0.0,0.0
2023-08-13 14:15:00,108,0.0,0.0
2023-08-13 14:15:00,112,0.0,0.0
2023-08-13 14:15:00,113,0.0,0.0
2023-08-13 14:15:00,114,0.0,0.0
2023-08-13 14:15:00,115,577.005859,577.005859
2023-08-13 14:15:00,116,0.0,0.0
2023-08-13 14:15:00,117,0.0,0.0
2023-08-13 14:15:00,118,0.0,0.0
2023-08-13 14:15:00,119,104.5,60.000153
2023-08-13 14:15:00,120,0.0,0.0
2023-08-13 14:15:00,126,11.0,8.0
2023-08-13 14:15:00,127,0.0,0.0
2023-08-13 14:15:00,128,993.0,750.0
2023-08-13 14:15:00,129,990.0,750.0
2023-08-13 14:15:00,130,0.0,0.0
2023-08-13 14:15:00,131,983.0,718.0
2023-08-13 14:15:00,132,939.0,758.0
2023-08-13 14:15:00,133,960.0,755.0
2023-08-13 14:15:00,134,0.0,0.0
2023-08-13 14:15:00,135,237.239258,237.239258
2023-08-13 14:15:00,136,0.0,0.0
2023-08-13 14:15:00,137,0.0,0.0
2023-08-13 14:15:00,138,0.0,0.0
2023-08-13 14:15:00,139,276.5,192.0
2023-08-13 14:15:00,140,0.0,0.0
2023-08-13 14:15:00,141,135.0,94.0
2023-08-13 14:15:00,142,160.0,88.0
2023-08-13 14:15:00,143,0.0,0.0
2023-08-13 14:15:00,144,89.0,52.0
2023-08-13 14:15:00,145,157.5,88.436272
2023-08-13 14:15:00,146,0.0,0.0
2023-08-13 14:15:00,147,86.5,52.0
2023-08-13 14:15:00,150,0.0,0.0
2023-08-13 14:15:00,151,0.0,0.0
2023-08-13 14:15:00,152,0.0,0.0
2023-08-13 14:15:00,153,0.0,0.0
2023-08-13 14:15:00,154,225.0,134.0
2023-08-13 14:15:00,155,120.0,67.0
2023-08-13 14:15:00,156,373.0,340.0
2023-08-13 14:15:00,158,0.0,0.0
2023-08-13 14:15:00,159,1002.0,795.0
2023-08-13 14:15:00,160,0.0,0.0
2023-08-13 14:15:00,161,0.0,0.0
2023-08-13 14:15:00,162,0.0,0.0
2023-08-13 14:15:00,166,0.0,0.0
2023-08-13 14:15:00,167,0.0,0.0
2023-08-13 14:15:00,168,0.0,0.0
2023-08-13 14:15:00,169,0.0,0.0
2023-08-13 14:15:00,170,0.0,0.0
2023-08-13 14:15:00,171,0.0,0.0
2023-08-13 14:15:00,172,0.0,0.0
2023-08-13 14:15:00,173,0.0,0.0
2023-08-13 14:15:00,174,0.0,0.0
2023-08-13 14:15:00,175,0.0,0.0
2023-08-13 14:15:00,176,278.0,152.0
2023-08-13 14:15:00,177,147.0,107.0
2023-08-13 14:15:00,178,0.0,0.0
2023-08-13 14:15:00,179,0.0,0.0
2023-08-13 14:15:00,180,0.0,0.0
2023-08-13 14:15:00,181,0.0,0.0
2023-08-13 14:15:00,182,0.0,0.0
2023-08-13 14:15:00,183,0.0,0.0
2023-08-13 14:15:00,184,0.0,0.0
2023-08-13 14:15:00,185,0.0,0.0
2023-08-13 14:15:00,186,0.0,0.0
2023-08-13 14:15:00,187,149.995422,119.995728
2023-08-13 14:15:00,188,149.995422,119.995728
2023-08-13 14:15:00,189,174.0,120.0
2023-08-13 14:15:00,190,1000.0,795.0
2023-08-13 14:15:00,191,989.0,795.0
2023-08-13 14:15:00,193,0.0,0.0
2023-08-13 14:15:00,194,0.0,0.0
2023-08-13 14:15:00,195,0.0,0.0
2023-08-13 14:15:00,196,38.115631,35.0
2023-08-13 14:15:00,197,0.0,0.0
2023-08-13 14:15:00,198,0.0,0.0
2023-08-13 14:15:00,200,0.0,0.0
2023-08-13 14:15:00,207,0.0,0.0
2023-08-13 14:15:00,208,0.0,0.0
2023-08-13 14:15:00,209,0.0,0.0
2023-08-13 14:15:00,210,0.0,0.0
2023-08-13 14:15:00,211,0.0,0.0
2023-08-13 14:15:00,212,0.0,0.0
2023-08-13 14:15:00,213,0.0,0.0
2023-08-13 14:15:00,214,0.0,0.0
2023-08-13 14:15:00,215,0.0,0.0
2023-08-13 14:15:00,216,0.0,0.0
2023-08-13 14:15:00,217,0.0,0.0
2023-08-13 14:15:00,218,23.25,20.99826
2023-08-13 14:15:00,219,23.25,20.99826
2023-08-13 14:15:00,220,23.25,20.99826
2023-08-13 14:15:00,231,0.0,0.0
2023-08-13 14:15:00,232,0.0,0.0
2023-08-13 14:15:00,233,0.0,0.0
2023-08-13 14:15:00,234,0.0,0.0
2023-08-13 14:15:00,237,0.0,0.0
2023-08-13 14:15:00,238,0.0,0.0
2023-08-13 14:15:00,240,270.0,230.567841
2023-08-13 14:15:00,241,139.0,117.030655
2023-08-13 14:15:00,242,0.0,0.0
2023-08-13 14:15:00,243,0.0,0.0
2023-08-13 14:15:00,244,0.0,0.0
2023-08-13 14:15:00,247,70.0,68.0
2023-08-13 14:15:00,248,0.0,0.0
2023-08-13 14:15:00,249,0.0,0.0
2023-08-13 14:15:00,250,149.5,99.425659
2023-08-13 14:15:00,251,149.5,99.590454
2023-08-13 14:15:00,252,180.0,130.0
2023-08-13 14:15:00,253,0.0,0.0
2023-08-13 14:15:00,254,0.0,0.0
2023-08-13 14:15:00,255,234.0,167.0
2023-08-13 14:15:00,256,234.0,167.0
2023-08-13 14:15:00,257,259.0,216.0
2023-08-13 14:15:00,258,239.5,162.007477
2023-08-13 14:15:00,259,239.5,162.007477
2023-08-13 14:15:00,260,245.0,208.0
2023-08-13 14:15:00,264,10.000229,5.000229
2023-08-13 14:15:00,265,10.000229,5.000229
2023-08-13 14:15:00,266,300.0,230.0
2023-08-13 14:15:00,267,0.0,0.0
2023-08-13 14:15:00,268,0.0,0.0
2023-08-13 14:15:00,269,0.0,0.0
2023-08-13 14:15:00,270,0.0,0.0
2023-08-13 14:15:00,271,84.822235,75.0
2023-08-13 14:15:00,272,0.0,0.0
2023-08-13 14:15:00,273,84.822235,75.0
2023-08-13 14:15:00,274,96.0,75.0
2023-08-13 14:15:00,275,0.0,0.0
2023-08-13 14:15:00,276,0.0,0.0
2023-08-13 14:15:00,277,0.0,0.0
2023-08-13 14:15:00,278,0.0,0.0
2023-08-13 14:15:00,279,0.0,0.0
2023-08-13 14:15:00,280,0.0,0.0
2023-08-13 14:15:00,281,0.0,0.0
2023-08-13 14:15:00,282,0.0,0.0
2023-08-13 14:15:00,283,0.0,0.0
2023-08-13 14:15:00,284,0.0,0.0
2023-08-13 14:15:00,285,0.0,0.0
2023-08-13 14:15:00,286,0.0,0.0
2023-08-13 14:15:00,287,0.0,0.0
2023-08-13 14:15:00,288,0.0,0.0
2023-08-13 14:15:00,289,0.0,0.0
2023-08-13 14:15:00,290,0.0,0.0
2023-08-13 14:15:00,291,0.0,0.0
2023-08-13 14:15:00,292,0.0,0.0
2023-08-13 14:15:00,293,0.0,0.0
2023-08-13 14:15:00,294,0.0,0.0
2023-08-13 14:15:00,299,169.5,123.99823
2023-08-13 14:15:00,300,0.0,0.0
2023-08-13 14:15:00,301,168.0,123.99823
2023-08-13 14:15:00,302,0.0,0.0
2023-08-13 14:15:00,303,96.5,66.0
2023-08-13 14:15:00,304,96.5,66.0
2023-08-13 14:15:00,305,349.0,349.0
2023-08-13 14:15:00,306,0.0,0.0
2023-08-13 14:15:00,307,0.0,0.0
2023-08-13 14:15:00,308,0.0,0.0
2023-08-13 14:15:00,309,0.0,0.0
2023-08-13 14:15:00,310,0.0,0.0
2023-08-13 14:15:00,311,0.0,0.0
2023-08-13 14:15:00,312,0.0,0.0
2023-08-13 14:15:00,313,0.0,0.0
2023-08-13 14:15:00,314,0.0,0.0
2023-08-13 14:15:00,315,0.0,0.0
2023-08-13 14:15:00,316,0.0,0.0
2023-08-13 14:15:00,317,0.0,0.0
2023-08-13 14:15:00,318,0.0,0.0
2023-08-13 14:15:00,319,0.0,0.0
2023-08-13 14:15:00,320,0.0,0.0
2023-08-13 14:15:00,321,0.0,0.0
2023-08-13 14:15:00,322,0.0,0.0
2023-08-13 14:15:00,323,158.0,122.0
2023-08-13 14:15:00,324,158.0,122.0
2023-08-13 14:15:00,325,172.0,136.0
2023-08-13 14:15:00,326,0.0,0.0
2023-08-13 14:15:00,327,0.0,0.0
2023-08-13 14:15:00,328,0.0,0.0
2023-08-13 14:15:00,329,0.0,0.0
2023-08-13 14:15:00,330,0.0,0.0
2023-08-13 14:15:00,331,816.0,665.909851
2023-08-13 14:15:00,332,813.0,657.898804
2023-08-13 14:15:00,333,0.0,0.0
2023-08-13 14:15:00,334,7.908127,0.0
2023-08-13 14:15:00,335,0.0,0.0
2023-08-13 14:15:00,336,0.0,0.0
2023-08-13 14:15:00,337,37.5,37.0
2023-08-13 14:15:00,338,0.0,0.0
2023-08-13 14:15:00,339,16.5,15.0
2023-08-13 14:15:00,340,818.0,673.141846
2023-08-13 14:15:00,341,817.0,674.344971
2023-08-13 14:15:00,342,166.0,135.0
2023-08-13 14:15:00,343,167.0,135.0
2023-08-13 14:15:00,344,0.0,0.0
2023-08-13 14:15:00,345,0.0,0.0
2023-08-13 14:15:00,346,114.0,80.0
2023-08-13 14:15:00,347,188.0,163.0
2023-08-13 14:15:00,348,0.0,0.0
2023-08-13 14:15:00,349,0.0,0.0
2023-08-13 14:15:00,350,0.0,0.0
2023-08-13 14:15:00,351,0.0,0.0
2023-08-13 14:15:00,352,0.0,0.0
2023-08-13 14:15:00,353,0.0,0.0
2023-08-13 14:15:00,354,0.0,0.0
2023-08-13 14:15:00,355,0.0,0.0
2023-08-13 14:15:00,356,25.0,10.0
2023-08-13 14:15:00,357,0.0,0.0
2023-08-13 14:15:00,358,20.0,10.000153
2023-08-13 14:15:00,359,20.0,10.000153
2023-08-13 14:15:00,360,0.0,0.0
2023-08-13 14:15:00,361,23.25,7.0
2023-08-13 14:15:00,362,23.25,7.0
2023-08-13 14:15:00,363,0.0,0.0
2023-08-13 14:15:00,366,398.914673,355.0
2023-08-13 14:15:00,367,0.0,0.0
2023-08-13 14:15:00,368,0.0,0.0
2023-08-13 14:15:00,369,0.0,0.0
2023-08-13 14:15:00,370,0.0,0.0
2023-08-13 14:15:00,371,0.0,0.0
2023-08-13 14:15:00,372,0.0,0.0
2023-08-13 14:15:00,373,0.0,0.0
2023-08-13 14:15:00,374,0.0,0.0
2023-08-13 14:15:00,375,0.0,0.0
2023-08-13 14:15:00,376,0.0,0.0
2023-08-13 14:15:00,377,0.0,0.0
2023-08-13 14:15:00,378,0.0,0.0
2023-08-13 14:15:00,379,38.0,38.0
2023-08-13 14:15:00,380,0.0,0.0
2023-08-13 14:15:00,381,13.0,13.0
2023-08-13 14:15:00,382,0.0,0.0
2023-08-13 14:15:00,383,0.0,0.0
2023-08-13 14:15:00,384,0.0,0.0
2023-08-13 14:15:00,385,260.5,181.044983
2023-08-13 14:15:00,386,260.5,180.556641
2023-08-13 14:15:00,387,273.0,202.0
2023-08-13 14:15:00,388,260.0,181.319641
2023-08-13 14:15:00,389,260.0,180.755005
2023-08-13 14:15:00,390,273.0,202.0
2023-08-13 14:15:00,419,283.0,190.002136
2023-08-13 14:15:00,420,283.0,190.002136
2023-08-13 14:15:00,421,265.0,190.002136
2023-08-13 14:15:00,422,242.0,180.0
2023-08-13 14:15:00,423,242.0,180.0
2023-08-13 14:15:00,432,276.0,216.0
2023-08-13 14:15:00,433,404.0,404.0
2023-08-13 14:15:00,434,257.5,180.013397
2023-08-13 14:15:00,435,257.5,180.013397
2023-08-13 14:15:00,436,260.0,180.013397
2023-08-13 14:15:00,437,260.0,180.013397
2023-08-13 14:15:00,438,260.0,208.0
2023-08-13 14:15:00,439,263.0,208.0
2023-08-13 14:15:00,440,0.0,0.0
2023-08-13 14:15:00,441,0.0,0.0
2023-08-13 14:15:00,442,0.0,0.0
2023-08-13 14:15:00,443,0.0,0.0
2023-08-13 14:15:00,444,0.0,0.0
2023-08-13 14:15:00,450,211.0,207.0
2023-08-13 14:15:00,451,81.0,81.0
2023-08-13 14:15:00,452,231.0,227.0
2023-08-13 14:15:00,453,111.0,111.0
2023-08-13 14:15:00,459,417.0,268.753754
2023-08-13 14:15:00,467,12.0,5.000153
2023-08-13 14:15:00,468,12.0,4.000366
2023-08-13 14:15:00,469,5.000153,1.600391
2023-08-13 14:15:00,471,4.608513,0.0
2023-08-13 14:15:00,472,212.0,180.0
2023-08-13 14:15:00,473,123.0,90.0
2023-08-13 14:15:00,474,215.0,180.0
2023-08-13 14:15:00,475,123.0,90.0
2023-08-13 14:15:00,477,0.0,0.0
2023-08-13 14:15:00,478,0.0,0.0
2023-08-13 14:15:00,479,0.0,0.0
2023-08-13 14:15:00,480,0.0,0.0
2023-08-13 14:15:00,481,0.0,0.0
2023-08-13 14:15:00,482,0.0,0.0
2023-08-13 14:15:00,485,0.0,0.0
2023-08-13 14:15:00,486,0.0,0.0
2023-08-13 14:15:00,487,0.0,0.0
2023-08-13 14:15:00,488,0.0,0.0
2023-08-13 14:15:00,489,992.0,795.0
2023-08-13 14:15:00,490,995.0,795.0
2023-08-13 14:15:00,491,964.0,791.0
2023-08-13 14:15:00,492,966.0,786.0
2023-08-13 14:15:00,493,988.0,795.0
2023-08-13 14:15:00,494,986.0,795.0
2023-08-13 14:15:00,495,300.0,200.0
2023-08-13 14:15:00,496,0.0,0.0
2023-08-13 14:15:00,497,400.0,240.0
2023-08-13 14:15:00,498,0.0,0.0
2023-08-13 14:15:00,499,338.0,265.0
2023-08-13 14:15:00,501,275.0,275.0
2023-08-13 14:15:00,502,279.830322,279.830322
2023-08-13 14:15:00,503,286.0,286.0
2023-08-13 14:15:00,507,135.0,59.001785
2023-08-13 14:15:00,508,139.199997,106.0
2023-08-13 14:15:00,511,0.0,0.0
2023-08-13 14:15:00,512,0.0,0.0
2023-08-13 14:15:00,513,315.0,315.0
2023-08-13 14:15:00,514,135.0,135.0
2023-08-13 14:15:00,516,680.005859,580.0
2023-08-13 14:15:00,521,939.0,778.228638
2023-08-13 14:15:00,522,0.0,0.0
2023-08-13 14:15:00,523,0.0,0.0
2023-08-13 14:15:00,524,0.0,0.0
2023-08-13 14:15:00,525,0.0,0.0
2023-08-13 14:15:00,526,259.0,131.0
2023-08-13 14:15:00,527,1357.0,1058.099976
2023-08-13 14:15:00,528,259.0,131.0
2023-08-13 14:15:00,529,0.0,0.0
2023-08-13 14:15:00,530,994.0,791.513245
2023-08-13 14:15:00,533,0.0,0.0
2023-08-13 14:15:00,534,0.0,0.0
2023-08-13 14:15:00,535,93.0,31.876205
2023-08-13 14:15:00,536,93.0,31.5
2023-08-13 14:15:00,537,93.0,31.5
2023-08-13 14:15:00,538,148.0,123.0
2023-08-13 14:15:00,539,328.0,168.0
2023-08-13 14:15:00,540,164.0,84.0
2023-08-13 14:15:00,541,0.0,0.0
2023-08-13 14:15:00,542,0.0,0.0
2023-08-13 14:15:00,544,1012.0,795.0
2023-08-13 14:15:00,545,1012.0,795.0
2023-08-13 14:15:00,546,342.5,186.0
2023-08-13 14:15:00,547,342.5,186.0
2023-08-13 14:15:00,548,326.0,254.0
2023-08-13 14:15:00,549,0.0,0.0
2023-08-13 14:15:00,550,0.0,0.0
2023-08-13 14:15:00,554,0.0,0.0
2023-08-13 14:15:00,555,768.649719,665.414062
2023-08-13 14:15:00,556,0.0,0.0
2023-08-13 14:15:00,557,0.0,0.0
2023-08-13 14:20:00,1,0.0,0.0
2023-08-13 14:20:00,2,0.0,0.0
2023-08-13 14:20:00,3,0.0,0.0
2023-08-13 14:20:00,4,364.991486,330.0
2023-08-13 14:20:00,5,0.0,0.0
2023-08-13 14:20:00,6,364.991486,330.0
2023-08-13 14:20:00,7,399.979034,338.314453
2023-08-13 14:20:00,8,0.0,0.0
2023-08-13 14:20:00,9,379.72049,330.0
2023-08-13 14:20:00,10,0.0,0.0
2023-08-13 14:20:00,11,0.0,0.0
2023-08-13 14:20:00,12,0.0,0.0
2023-08-13 14:20:00,15,0.0,0.0
2023-08-13 14:20:00,16,325.188934,316.818726
2023-08-13 14:20:00,17,364.991486,337.059204
2023-08-13 14:20:00,18,0.0,0.0
2023-08-13 14:20:00,27,615.0,615.0
2023-08-13 14:20:00,28,0.0,0.0
2023-08-13 14:20:00,29,612.0,612.0
2023-08-13 14:20:00,33,0.0,0.0
2023-08-13 14:20:00,36,986.0,795.0
2023-08-13 14:20:00,37,983.0,795.0
2023-08-13 14:20:00,43,342.0,267.0
2023-08-13 14:20:00,46,280.0,280.0
2023-08-13 14:20:00,47,0.0,0.0
2023-08-13 14:20:00,48,280.510529,280.510529
2023-08-13 14:20:00,49,0.0,0.0
2023-08-13 14:20:00,50,0.0,0.0
2023-08-13 14:20:00,51,324.840454,280.014557
2023-08-13 14:20:00,52,0.0,0.0
2023-08-13 14:20:00,53,0.0,0.0
2023-08-13 14:20:00,54,0.0,0.0
2023-08-13 14:20:00,55,0.0,0.0
2023-08-13 14:20:00,56,0.0,0.0
2023-08-13 14:20:00,57,0.0,0.0
2023-08-13 14:20:00,58,0.0,0.0
2023-08-13 14:20:00,59,0.0,0.0
2023-08-13 14:20:00,60,0.0,0.0
2023-08-13 14:20:00,61,414.260254,314.260254
2023-08-13 14:20:00,62,0.0,0.0
2023-08-13 14:20:00,63,0.0,0.0
2023-08-13 14:20:00,64,332.082703,280.014557
2023-08-13 14:20:00,65,0.0,0.0
2023-08-13 14:20:00,66,342.402008,290.553009
2023-08-13 14:20:00,67,334.442413,280.0
2023-08-13 14:20:00,68,0.0,0.0
2023-08-13 14:20:00,69,0.0,0.0
2023-08-13 14:20:00,70,930.0,850.928467
2023-08-13 14:20:00,71,43.5,25.002136
2023-08-13 14:20:00,72,43.5,25.002136
2023-08-13 14:20:00,73,0.0,0.0
2023-08-13 14:20:00,74,0.0,0.0
2023-08-13 14:20:00,75,0.0,0.0
2023-08-13 14:20:00,76,0.0,0.0
2023-08-13 14:20:00,77,0.0,0.0
2023-08-13 14:20:00,78,0.0,0.0
2023-08-13 14:20:00,79,110.005325,110.005325
2023-08-13 14:20:00,80,65.0,65.0
2023-08-13 14:20:00,83,440.565643,386.64975
2023-08-13 14:20:00,84,0.0,0.0
2023-08-13 14:20:00,85,449.969208,361.457001
2023-08-13 14:20:00,86,0.0,0.0
2023-08-13 14:20:00,87,408.441101,329.583588
2023-08-13 14:20:00,88,0.0,0.0
2023-08-13 14:20:00,89,455.993927,360.604614
2023-08-13 14:20:00,90,0.0,0.0
2023-08-13 14:20:00,91,0.0,0.0
2023-08-13 14:20:00,92,947.169434,777.572449
2023-08-13 14:20:00,95,0.0,0.0
2023-08-13 14:20:00,96,0.0,0.0
2023-08-13 14:20:00,97,0.0,0.0
2023-08-13 14:20:00,98,0.0,0.0
2023-08-13 14:20:00,99,0.0,0.0
2023-08-13 14:20:00,100,0.0,0.0
2023-08-13 14:20:00,101,0.0,0.0
2023-08-13 14:20:00,102,0.0,0.0
2023-08-13 14:20:00,103,0.0,0.0
2023-08-13 14:20:00,104,0.0,0.0
2023-08-13 14:20:00,105,0.0,0.0
2023-08-13 14:20:00,106,0.0,0.0
2023-08-13 14:20:00,107,0.0,0.0
2023-08-13 14:20:00,108,0.0,0.0
2023-08-13 14:20:00,112,0.0,0.0
2023-08-13 14:20:00,113,0.0,0.0
2023-08-13 14:20:00,114,0.0,0.0
2023-08-13 14:20:00,115,577.005859,577.005859
2023-08-13 14:20:00,116,0.0,0.0
2023-08-13 14:20:00,117,0.0,0.0
2023-08-13 14:20:00,118,0.0,0.0
2023-08-13 14:20:00,119,104.5,60.000153
2023-08-13 14:20:00,120,0.0,0.0
2023-08-13 14:20:00,126,11.0,8.0
2023-08-13 14:20:00,127,0.0,0.0
2023-08-13 14:20:00,128,993.0,750.0
2023-08-13 14:20:00,129,990.0,750.0
2023-08-13 14:20:00,130,0.0,0.0
2023-08-13 14:20:00,131,983.0,718.0
2023-08-13 14:20:00,132,939.0,758.0
2023-08-13 14:20:00,133,960.0,755.0
2023-08-13 14:20:00,134,0.0,0.0
2023-08-13 14:20:00,135,227.310669,227.310669
2023-08-13 14:20:00,136,0.0,0.0
2023-08-13 14:20:00,137,0.0,0.0
2023-08-13 14:20:00,138,0.0,0.0
2023-08-13 14:20:00,139,276.5,192.0
2023-08-13 14:20:00,140,0.0,0.0
2023-08-13 14:20:00,141,135.0,94.0
2023-08-13 14:20:00,142,160.0,88.0
2023-08-13 14:20:00,143,0.0,0.0
2023-08-13 14:20:00,144,89.0,52.0
2023-08-13 14:20:00,145,157.5,88.671867
2023-08-13 14:20:00,146,0.0,0.0
2023-08-13 14:20:00,147,86.5,52.0
2023-08-13 14:20:00,150,0.0,0.0
2023-08-13 14:20:00,151,0.0,0.0
2023-08-13 14:20:00,152,0.0,0.0
2023-08-13 14:20:00,153,0.0,0.0
2023-08-13 14:20:00,154,225.0,146.18779
2023-08-13 14:20:00,155,120.0,74.098389
2023-08-13 14:20:00,156,373.0,340.0
2023-08-13 14:20:00,158,0.0,0.0
2023-08-13 14:20:00,159,1002.0,795.0
2023-08-13 14:20:00,160,0.0,0.0
2023-08-13 14:20:00,161,0.0,0.0
2023-08-13 14:20:00,162,0.0,0.0
2023-08-13 14:20:00,166,0.0,0.0
2023-08-13 14:20:00,167,0.0,0.0
2023-08-13 14:20:00,168,0.0,0.0
2023-08-13 14:20:00,169,0.0,0.0
2023-08-13 14:20:00,170,0.0,0.0
2023-08-13 14:20:00,171,0.0,0.0
2023-08-13 14:20:00,172,0.0,0.0
2023-08-13 14:20:00,173,0.0,0.0
2023-08-13 14:20:00,174,0.0,0.0
2023-08-13 14:20:00,175,0.0,0.0
2023-08-13 14:20:00,176,278.0,152.0
2023-08-13 14:20:00,177,147.0,107.0
2023-08-13 14:20:00,178,0.0,0.0
2023-08-13 14:20:00,179,0.0,0.0
2023-08-13 14:20:00,180,0.0,0.0
2023-08-13 14:20:00,181,0.0,0.0
2023-08-13 14:20:00,182,0.0,0.0
2023-08-13 14:20:00,183,0.0,0.0
2023-08-13 14:20:00,184,0.0,0.0
2023-08-13 14:20:00,185,0.0,0.0
2023-08-13 14:20:00,186,0.0,0.0
2023-08-13 14:20:00,187,149.995422,119.995728
2023-08-13 14:20:00,188,149.995422,119.995728
2023-08-13 14:20:00,189,174.0,120.0
2023-08-13 14:20:00,190,1000.0,795.0
2023-08-13 14:20:00,191,989.0,795.0
2023-08-13 14:20:00,193,0.0,0.0
2023-08-13 14:20:00,194,0.0,0.0
2023-08-13 14:20:00,195,0.0,0.0
2023-08-13 14:20:00,196,38.115631,35.0
2023-08-13 14:20:00,197,0.0,0.0
2023-08-13 14:20:00,198,0.0,0.0
2023-08-13 14:20:00,200,0.0,0.0
2023-08-13 14:20:00,207,0.0,0.0
2023-08-13 14:20:00,208,0.0,0.0
2023-08-13 14:20:00,209,0.0,0.0
2023-08-13 14:20:00,210,0.0,0.0
2023-08-13 14:20:00,211,0.0,0.0
2023-08-13 14:20:00,212,0.0,0.0
2023-08-13 14:20:00,213,0.0,0.0
2023-08-13 14:20:00,214,0.0,0.0
2023-08-13 14:20:00,215,0.0,0.0
2023-08-13 14:20:00,216,0.0,0.0
2023-08-13 14:20:00,217,0.0,0.0
2023-08-13 14:20:00,218,23.25,20.99826
2023-08-13 14:20:00,219,23.25,20.99826
2023-08-13 14:20:00,220,23.25,20.99826
2023-08-13 14:20:00,231,0.0,0.0
2023-08-13 14:20:00,232,0.0,0.0
2023-08-13 14:20:00,233,0.0,0.0
2023-08-13 14:20:00,234,0.0,0.0
2023-08-13 14:20:00,237,0.0,0.0
2023-08-13 14:20:00,238,0.0,0.0
2023-08-13 14:20:00,240,270.0,270.0
2023-08-13 14:20:00,241,139.0,139.0
2023-08-13 14:20:00,242,0.0,0.0
2023-08-13 14:20:00,243,0.0,0.0
2023-08-13 14:20:00,244,0.0,0.0
2023-08-13 14:20:00,247,70.0,68.0
2023-08-13 14:20:00,248,5.173428,0.0
2023-08-13 14:20:00,249,0.0,0.0
2023-08-13 14:20:00,250,149.5,99.425659
2023-08-13 14:20:00,251,149.5,99.645386
2023-08-13 14:20:00,252,180.0,130.0
2023-08-13 14:20:00,253,0.0,0.0
2023-08-13 14:20:00,254,0.0,0.0
2023-08-13 14:20:00,255,234.0,167.0
2023-08-13 14:20:00,256,234.0,167.0
2023-08-13 14:20:00,257,259.0,216.0
2023-08-13 14:20:00,258,239.5,162.007477
2023-08-13 14:20:00,259,239.5,162.007477
2023-08-13 14:20:00,260,245.0,208.0
2023-08-13 14:20:00,264,10.000229,5.000229
2023-08-13 14:20:00,265,10.000229,5.000229
2023-08-13 14:20:00,266,300.0,230.0
2023-08-13 14:20:00,267,0.0,0.0
2023-08-13 14:20:00,268,0.0,0.0
2023-08-13 14:20:00,269,0.0,0.0
2023-08-13 14:20:00,270,0.0,0.0
2023-08-13 14:20:00,271,84.822235,75.0
2023-08-13 14:20:00,272,0.0,0.0
2023-08-13 14:20:00,273,84.822235,75.0
2023-08-13 14:20:00,274,96.0,75.0
2023-08-13 14:20:00,275,0.0,0.0
2023-08-13 14:20:00,276,0.0,0.0
2023-08-13 14:20:00,277,0.0,0.0
2023-08-13 14:20:00,278,0.0,0.0
2023-08-13 14:20:00,279,0.0,0.0
2023-08-13 14:20:00,280,0.0,0.0
2023-08-13 14:20:00,281,0.0,0.0
2023-08-13 14:20:00,282,0.0,0.0
2023-08-13 14:20:00,283,0.0,0.0
2023-08-13 14:20:00,284,0.0,0.0
2023-08-13 14:20:00,285,0.0,0.0
2023-08-13 14:20:00,286,0.0,0.0
2023-08-13 14:20:00,287,0.0,0.0
2023-08-13 14:20:00,288,0.0,0.0
2023-08-13 14:20:00,289,0.0,0.0
2023-08-13 14:20:00,290,0.0,0.0
2023-08-13 14:20:00,291,0.0,0.0
2023-08-13 14:20:00,292,0.0,0.0
2023-08-13 14:20:00,293,0.0,0.0
2023-08-13 14:20:00,294,0.0,0.0
2023-08-13 14:20:00,299,169.5,123.99823
2023-08-13 14:20:00,300,0.0,0.0
2023-08-13 14:20:00,301,168.0,123.99823
2023-08-13 14:20:00,302,0.0,0.0
2023-08-13 14:20:00,303,96.5,66.0
2023-08-13 14:20:00,304,96.5,66.0
2023-08-13 14:20:00,305,349.0,349.0
2023-08-13 14:20:00,306,0.0,0.0
2023-08-13 14:20:00,307,0.0,0.0
2023-08-13 14:20:00,308,0.0,0.0
2023-08-13 14:20:00,309,0.0,0.0
2023-08-13 14:20:00,310,0.0,0.0
2023-08-13 14:20:00,311,0.0,0.0
2023-08-13 14:20:00,312,0.0,0.0
2023-08-13 14:20:00,313,0.0,0.0
2023-08-13 14:20:00,314,0.0,0.0
2023-08-13 14:20:00,315,0.0,0.0
2023-08-13 14:20:00,316,0.0,0.0
2023-08-13 14:20:00,317,0.0,0.0
2023-08-13 14:20:00,318,0.0,0.0
2023-08-13 14:20:00,319,0.0,0.0
2023-08-13 14:20:00,320,0.0,0.0
2023-08-13 14:20:00,321,0.0,0.0
2023-08-13 14:20:00,322,0.0,0.0
2023-08-13 14:20:00,323,158.0,122.0
2023-08-13 14:20:00,324,158.0,122.0
2023-08-13 14:20:00,325,172.0,136.0
2023-08-13 14:20:00,326,0.0,0.0
2023-08-13 14:20:00,327,0.0,0.0
2023-08-13 14:20:00,328,0.0,0.0
2023-08-13 14:20:00,329,0.0,0.0
2023-08-13 14:20:00,330,0.0,0.0
2023-08-13 14:20:00,331,816.0,661.567444
2023-08-13 14:20:00,332,813.0,654.197021
2023-08-13 14:20:00,333,0.0,0.0
2023-08-13 14:20:00,334,7.941092,0.0
2023-08-13 14:20:00,335,0.0,0.0
2023-08-13 14:20:00,336,0.0,0.0
2023-08-13 14:20:00,337,37.5,37.0
2023-08-13 14:20:00,338,0.0,0.0
2023-08-13 14:20:00,339,16.5,15.0
2023-08-13 14:20:00,340,818.0,672.934448
2023-08-13 14:20:00,341,817.0,674.344971
2023-08-13 14:20:00,342,166.0,135.0
2023-08-13 14:20:00,343,167.0,135.0
2023-08-13 14:20:00,344,0.0,0.0
2023-08-13 14:20:00,345,0.0,0.0
2023-08-13 14:20:00,346,114.0,80.0
2023-08-13 14:20:00,347,188.0,163.0
2023-08-13 14:20:00,348,0.0,0.0
2023-08-13 14:20:00,349,0.0,0.0
2023-08-13 14:20:00,350,0.0,0.0
2023-08-13 14:20:00,351,0.0,0.0
2023-08-13 14:20:00,352,0.0,0.0
2023-08-13 14:20:00,353,0.0,0.0
2023-08-13 14:20:00,354,0.0,0.0
2023-08-13 14:20:00,355,0.0,0.0
2023-08-13 14:20:00,356,25.0,10.0
2023-08-13 14:20:00,357,0.0,0.0
2023-08-13 14:20:00,358,20.0,10.000153
2023-08-13 14:20:00,359,20.0,10.000153
2023-08-13 14:20:00,360,0.0,0.0
2023-08-13 14:20:00,361,23.25,7.0
2023-08-13 14:20:00,362,23.25,7.0
2023-08-13 14:20:00,363,0.0,0.0
2023-08-13 14:20:00,366,398.514771,355.0
2023-08-13 14:20:00,367,0.0,0.0
2023-08-13 14:20:00,368,0.0,0.0
2023-08-13 14:20:00,369,0.0,0.0
2023-08-13 14:20:00,370,0.0,0.0
2023-08-13 14:20:00,371,0.0,0.0
2023-08-13 14:20:00,372,0.0,0.0
2023-08-13 14:20:00,373,0.0,0.0
2023-08-13 14:20:00,374,0.0,0.0
2023-08-13 14:20:00,375,0.0,0.0
2023-08-13 14:20:00,376,0.0,0.0
2023-08-13 14:20:00,377,0.0,0.0
2023-08-13 14:20:00,378,0.0,0.0
2023-08-13 14:20:00,379,38.0,38.0
2023-08-13 14:20:00,380,0.0,0.0
2023-08-13 14:20:00,381,13.0,13.0
2023-08-13 14:20:00,382,0.0,0.0
2023-08-13 14:20:00,383,0.0,0.0
2023-08-13 14:20:00,384,0.0,0.0
2023-08-13 14:20:00,385,260.5,181.044983
2023-08-13 14:20:00,386,260.5,181.71637
2023-08-13 14:20:00,387,273.0,202.0
2023-08-13 14:20:00,388,260.0,181.273865
2023-08-13 14:20:00,389,260.0,180.709229
2023-08-13 14:20:00,390,273.0,202.0
2023-08-13 14:20:00,419,283.0,190.002136
2023-08-13 14:20:00,420,283.0,190.002136
2023-08-13 14:20:00,421,265.0,190.002136
2023-08-13 14:20:00,422,180.0,180.0
2023-08-13 14:20:00,423,180.0,180.0
2023-08-13 14:20:00,432,216.0,216.0
2023-08-13 14:20:00,433,404.0,404.0
2023-08-13 14:20:00,434,257.5,180.013397
2023-08-13 14:20:00,435,257.5,180.013397
2023-08-13 14:20:00,436,260.0,180.013397
2023-08-13 14:20:00,437,260.0,180.013397
2023-08-13 14:20:00,438,260.0,208.0
2023-08-13 14:20:00,439,263.0,208.0
2023-08-13 14:20:00,440,0.0,0.0
2023-08-13 14:20:00,441,0.0,0.0
2023-08-13 14:20:00,442,0.0,0.0
2023-08-13 14:20:00,443,0.0,0.0
2023-08-13 14:20:00,444,0.0,0.0
2023-08-13 14:20:00,450,211.0,207.0
2023-08-13 14:20:00,451,81.0,81.0
2023-08-13 14:20:00,452,231.0,227.0
2023-08-13 14:20:00,453,111.0,111.0
2023-08-13 14:20:00,459,417.0,273.670532
2023-08-13 14:20:00,467,12.0,5.000153
2023-08-13 14:20:00,468,12.0,4.000366
2023-08-13 14:20:00,469,5.000153,1.600391
2023-08-13 14:20:00,471,4.776609,0.0
2023-08-13 14:20:00,472,212.0,180.0
2023-08-13 14:20:00,473,123.0,90.0
2023-08-13 14:20:00,474,215.0,180.0
2023-08-13 14:20:00,475,123.0,90.0
2023-08-13 14:20:00,477,0.0,0.0
2023-08-13 14:20:00,478,0.0,0.0
2023-08-13 14:20:00,479,0.0,0.0
2023-08-13 14:20:00,480,0.0,0.0
2023-08-13 14:20:00,481,0.0,0.0
2023-08-13 14:20:00,482,0.0,0.0
2023-08-13 14:20:00,485,0.0,0.0
2023-08-13 14:20:00,486,0.0,0.0
2023-08-13 14:20:00,487,0.0,0.0
2023-08-13 14:20:00,488,0.0,0.0
2023-08-13 14:20:00,489,992.0,795.0
2023-08-13 14:20:00,490,995.0,795.0
2023-08-13 14:20:00,491,964.0,791.0
2023-08-13 14:20:00,492,966.0,786.0
2023-08-13 14:20:00,493,988.0,795.0
2023-08-13 14:20:00,494,986.0,795.0
2023-08-13 14:20:00,495,300.0,200.0
2023-08-13 14:20:00,496,0.0,0.0
2023-08-13 14:20:00,497,400.0,240.0
2023-08-13 14:20:00,498,0.0,0.0
2023-08-13 14:20:00,499,338.0,265.0
2023-08-13 14:20:00,501,275.0,158.003479
2023-08-13 14:20:00,502,281.157837,281.157837
2023-08-13 14:20:00,503,286.0,200.0
2023-08-13 14:20:00,507,135.0,59.001785
2023-08-13 14:20:00,508,139.199997,106.0
2023-08-13 14:20:00,511,0.0,0.0
2023-08-13 14:20:00,512,0.0,0.0
2023-08-13 14:20:00,513,315.0,315.0
2023-08-13 14:20:00,514,135.0,135.0
2023-08-13 14:20:00,516,680.005859,580.0
2023-08-13 14:20:00,521,939.0,781.168274
2023-08-13 14:20:00,522,0.0,0.0
2023-08-13 14:20:00,523,0.0,0.0
2023-08-13 14:20:00,524,0.0,0.0
2023-08-13 14:20:00,525,0.0,0.0
2023-08-13 14:20:00,526,259.0,131.0
2023-08-13 14:20:00,527,1357.0,1058.099976
2023-08-13 14:20:00,528,259.0,131.0
2023-08-13 14:20:00,529,0.0,0.0
2023-08-13 14:20:00,530,994.0,782.624756
2023-08-13 14:20:00,533,0.0,0.0
2023-08-13 14:20:00,534,0.0,0.0
2023-08-13 14:20:00,535,93.0,31.91626
2023-08-13 14:20:00,536,93.0,31.5
2023-08-13 14:20:00,537,93.0,31.5
2023-08-13 14:20:00,538,148.0,123.0
2023-08-13 14:20:00,539,328.0,168.0
2023-08-13 14:20:00,540,164.0,84.0
2023-08-13 14:20:00,541,0.0,0.0
2023-08-13 14:20:00,542,0.0,0.0
2023-08-13 14:20:00,544,1012.0,795.0
2023-08-13 14:20:00,545,1012.0,795.0
2023-08-13 14:20:00,546,342.5,186.0
2023-08-13 14:20:00,547,342.5,186.0
2023-08-13 14:20:00,548,326.0,254.0
2023-08-13 14:20:00,549,0.0,0.0
2023-08-13 14:20:00,550,0.0,0.0
2023-08-13 14:20:00,554,0.0,0.0
2023-08-13 14:20:00,555,768.649719,665.414062
2023-08-13 14:20:00,556,0.0,0.0
2023-08-13 14:20:00,557,0.0,0.0
2023-08-13 14:25:00,1,0.0,0.0
2023-08-13 14:25:00,2,0.0,0.0
2023-08-13 14:25:00,3,0.0,0.0
2023-08-13 14:25:00,4,407.705658,348.973053
2023-08-13 14:25:00,5,0.0,0.0
2023-08-13 14:25:00,6,364.991486,330.0
2023-08-13 14:25:00,7,399.979034,333.01236
2023-08-13 14:25:00,8,0.0,0.0
2023-08-13 14:25:00,9,379.72049,330.0
2023-08-13 14:25:00,10,0.0,0.0
2023-08-13 14:25:00,11,0.0,0.0
2023-08-13 14:25:00,12,0.0,0.0
2023-08-13 14:25:00,15,0.0,0.0
2023-08-13 14:25:00,16,352.15802,315.948975
2023-08-13 14:25:00,17,364.991486,342.101471
2023-08-13 14:25:00,18,0.0,0.0
2023-08-13 14:25:00,27,615.0,615.0
2023-08-13 14:25:00,28,0.0,0.0
2023-08-13 14:25:00,29,612.0,612.0
2023-08-13 14:25:00,33,0.0,0.0
2023-08-13 14:25:00,36,986.0,795.0
2023-08-13 14:25:00,37,983.0,795.0
2023-08-13 14:25:00,43,342.0,267.0
2023-08-13 14:25:00,46,330.003937,280.0
2023-08-13 14:25:00,47,0.0,0.0
2023-08-13 14:25:00,48,280.510529,280.510529
2023-08-13 14:25:00,49,0.0,0.0
2023-08-13 14:25:00,50,0.0,0.0
2023-08-13 14:25:00,51,360.007477,280.014557
2023-08-13 14:25:00,52,0.0,0.0
2023-08-13 14:25:00,53,0.0,0.0
2023-08-13 14:25:00,54,0.0,0.0
2023-08-13 14:25:00,55,0.0,0.0
2023-08-13 14:25:00,56,0.0,0.0
2023-08-13 14:25:00,57,0.0,0.0
2023-08-13 14:25:00,58,0.0,0.0
2023-08-13 14:25:00,59,0.0,0.0
2023-08-13 14:25:00,60,0.0,0.0
2023-08-13 14:25:00,61,413.807434,313.807434
2023-08-13 14:25:00,62,0.0,0.0
2023-08-13 14:25:00,63,0.0,0.0
2023-08-13 14:25:00,64,371.877777,280.014557
2023-08-13 14:25:00,65,0.0,0.0
2023-08-13 14:25:00,66,342.402008,290.553009
2023-08-13 14:25:00,67,334.442413,280.0
2023-08-13 14:25:00,68,0.0,0.0
2023-08-13 14:25:00,69,0.0,0.0
2023-08-13 14:25:00,70,930.0,850.756836
2023-08-13 14:25:00,71,43.5,25.002136
2023-08-13 14:25:00,72,43.5,25.002136
2023-08-13 14:25:00,73,0.0,0.0
2023-08-13 14:25:00,74,0.0,0.0
2023-08-13 14:25:00,75,0.0,0.0
2023-08-13 14:25:00,76,0.0,0.0
2023-08-13 14:25:00,77,0.0,0.0
2023-08-13 14:25:00,78,0.0,0.0
2023-08-13 14:25:00,79,110.005325,110.005325
2023-08-13 14:25:00,80,65.0,65.0
2023-08-13 14:25:00,83,440.565643,392.799225
2023-08-13 14:25:00,84,0.0,0.0
2023-08-13 14:25:00,85,449.869965,397.044617
2023-08-13 14:25:00,86,0.0,0.0
2023-08-13 14:25:00,87,423.360931,329.583588
2023-08-13 14:25:00,88,0.0,0.0
2023-08-13 14:25:00,89,455.993927,370.67157
2023-08-13 14:25:00,90,0.0,0.0
2023-08-13 14:25:00,91,0.0,0.0
2023-08-13 14:25:00,92,947.260986,788.559143
2023-08-13 14:25:00,95,0.0,0.0
2023-08-13 14:25:00,96,0.0,0.0
2023-08-13 14:25:00,97,0.0,0.0
2023-08-13 14:25:00,98,0.0,0.0
2023-08-13 14:25:00,99,0.0,0.0
2023-08-13 14:25:00,100,0.0,0.0
2023-08-13 14:25:00,101,0.0,0.0
2023-08-13 14:25:00,102,0.0,0.0
2023-08-13 14:25:00,103,0.0,0.0
2023-08-13 14:25:00,104,0.0,0.0
2023-08-13 14:25:00,105,0.0,0.0
2023-08-13 14:25:00,106,0.0,0.0
2023-08-13 14:25:00,107,0.0,0.0
2023-08-13 14:25:00,108,0.0,0.0
2023-08-13 14:25:00,112,0.0,0.0
2023-08-13 14:25:00,113,0.0,0.0
2023-08-13 14:25:00,114,0.0,0.0
2023-08-13 14:25:00,115,655.409851,577.005859
2023-08-13 14:25:00,116,0.0,0.0
2023-08-13 14:25:00,117,0.0,0.0
2023-08-13 14:25:00,118,0.0,0.0
2023-08-13 14:25:00,119,104.5,60.000153
2023-08-13 14:25:00,120,0.0,0.0
2023-08-13 14:25:00,126,11.0,8.0
2023-08-13 14:25:00,127,0.0,0.0
2023-08-13 14:25:00,128,993.0,750.0
2023-08-13 14:25:00,129,990.0,750.0
2023-08-13 14:25:00,130,0.0,0.0
2023-08-13 14:25:00,131,983.0,718.0
2023-08-13 14:25:00,132,939.0,758.0
2023-08-13 14:25:00,133,960.0,755.0
2023-08-13 14:25:00,134,0.0,0.0
2023-08-13 14:25:00,135,213.748169,213.748169
2023-08-13 14:25:00,136,0.0,0.0
2023-08-13 14:25:00,137,0.0,0.0
2023-08-13 14:25:00,138,0.0,0.0
2023-08-13 14:25:00,139,276.5,192.0
2023-08-13 14:25:00,140,0.0,0.0
2023-08-13 14:25:00,141,135.0,94.0
2023-08-13 14:25:00,142,160.0,88.0
2023-08-13 14:25:00,143,0.0,0.0
2023-08-13 14:25:00,144,89.0,52.0
2023-08-13 14:25:00,145,157.5,88.436272
2023-08-13 14:25:00,146,0.0,0.0
2023-08-13 14:25:00,147,86.5,52.0
2023-08-13 14:25:00,150,0.0,0.0
2023-08-13 14:25:00,151,0.0,0.0
2023-08-13 14:25:00,152,0.0,0.0
2023-08-13 14:25:00,153,0.0,0.0
2023-08-13 14:25:00,154,225.0,134.0
2023-08-13 14:25:00,155,120.0,67.0
2023-08-13 14:25:00,156,373.0,340.0
2023-08-13 14:25:00,158,0.0,0.0
2023-08-13 14:25:00,159,1001.0,795.0
2023-08-13 14:25:00,160,0.0,0.0
2023-08-13 14:25:00,161,0.0,0.0
2023-08-13 14:25:00,162,0.0,0.0
2023-08-13 14:25:00,166,0.0,0.0
2023-08-13 14:25:00,167,0.0,0.0
2023-08-13 14:25:00,168,0.0,0.0
2023-08-13 14:25:00,169,0.0,0.0
2023-08-13 14:25:00,170,0.0,0.0
2023-08-13 14:25:00,171,0.0,0.0
2023-08-13 14:25:00,172,0.0,0.0
2023-08-13 14:25:00,173,0.0,0.0
2023-08-13 14:25:00,174,0.0,0.0
2023-08-13 14:25:00,175,0.0,0.0
2023-08-13 14:25:00,176,278.0,152.0
2023-08-13 14:25:00,177,147.0,107.0
2023-08-13 14:25:00,178,0.0,0.0
2023-08-13 14:25:00,179,0.0,0.0
2023-08-13 14:25:00,180,0.0,0.0
2023-08-13 14:25:00,181,0.0,0.0
2023-08-13 14:25:00,182,0.0,0.0
2023-08-13 14:25:00,183,0.0,0.0
2023-08-13 14:25:00,184,0.0,0.0
2023-08-13 14:25:00,185,0.0,0.0
2023-08-13 14:25:00,186,0.0,0.0
2023-08-13 14:25:00,187,149.995422,119.995728
2023-08-13 14:25:00,188,149.995422,119.995728
2023-08-13 14:25:00,189,174.0,120.0
2023-08-13 14:25:00,190,1000.0,795.0
2023-08-13 14:25:00,191,989.0,795.0
2023-08-13 14:25:00,193,0.0,0.0
2023-08-13 14:25:00,194,0.0,0.0
2023-08-13 14:25:00,195,0.0,0.0
2023-08-13 14:25:00,196,38.115631,35.0
2023-08-13 14:25:00,197,0.0,0.0
2023-08-13 14:25:00,198,0.0,0.0
2023-08-13 14:25:00,200,0.0,0.0
2023-08-13 14:25:00,207,0.0,0.0
2023-08-13 14:25:00,208,0.0,0.0
2023-08-13 14:25:00,209,0.0,0.0
2023-08-13 14:25:00,210,0.0,0.0
2023-08-13 14:25:00,211,0.0,0.0
2023-08-13 14:25:00,212,0.0,0.0
2023-08-13 14:25:00,213,0.0,0.0
2023-08-13 14:25:00,214,0.0,0.0
2023-08-13 14:25:00,215,0.0,0.0
2023-08-13 14:25:00,216,0.0,0.0
2023-08-13 14:25:00,217,0.0,0.0
2023-08-13 14:25:00,218,23.25,20.99826
2023-08-13 14:25:00,219,23.25,20.99826
2023-08-13 14:25:00,220,23.25,20.99826
2023-08-13 14:25:00,231,0.0,0.0
2023-08-13 14:25:00,232,0.0,0.0
2023-08-13 14:25:00,233,0.0,0.0
2023-08-13 14:25:00,234,0.0,0.0
2023-08-13 14:25:00,237,0.0,0.0
2023-08-13 14:25:00,238,0.0,0.0
2023-08-13 14:25:00,240,270.0,231.079391
2023-08-13 14:25:00,241,139.0,117.315659
2023-08-13 14:25:00,242,0.0,0.0
2023-08-13 14:25:00,243,0.0,0.0
2023-08-13 14:25:00,244,0.0,0.0
2023-08-13 14:25:00,247,70.0,68.0
2023-08-13 14:25:00,248,7.401311,0.0
2023-08-13 14:25:00,249,0.0,0.0
2023-08-13 14:25:00,250,149.5,99.46228
2023-08-13 14:25:00,251,149.5,99.700317
2023-08-13 14:25:00,252,180.0,130.0
2023-08-13 14:25:00,253,0.0,0.0
2023-08-13 14:25:00,254,0.0,0.0
2023-08-13 14:25:00,255,234.0,167.0
2023-08-13 14:25:00,256,234.0,167.0
2023-08-13 14:25:00,257,259.0,216.0
2023-08-13 14:25:00,258,239.5,162.007477
2023-08-13 14:25:00,259,239.5,162.007477
2023-08-13 14:25:00,260,245.0,208.0
2023-08-13 14:25:00,264,10.000229,5.000229
2023-08-13 14:25:00,265,10.000229,5.000229
2023-08-13 14:25:00,266,300.0,230.0
2023-08-13 14:25:00,267,0.0,0.0
2023-08-13 14:25:00,268,0.0,0.0
2023-08-13 14:25:00,269,0.0,0.0
2023-08-13 14:25:00,270,0.0,0.0
2023-08-13 14:25:00,271,84.822235,75.0
2023-08-13 14:25:00,272,0.0,0.0
2023-08-13 14:25:00,273,84.822235,75.0
2023-08-13 14:25:00,274,96.0,75.0
2023-08-13 14:25:00,275,0.0,0.0
2023-08-13 14:25:00,276,0.0,0.0
2023-08-13 14:25:00,277,0.0,0.0
2023-08-13 14:25:00,278,0.0,0.0
2023-08-13 14:25:00,279,0.0,0.0
2023-08-13 14:25:00,280,0.0,0.0
2023-08-13 14:25:00,281,0.0,0.0
2023-08-13 14:25:00,282,0.0,0.0
2023-08-13 14:25:00,283,0.0,0.0
2023-08-13 14:25:00,284,0.0,0.0
2023-08-13 14:25:00,285,0.0,0.0
2023-08-13 14:25:00,286,0.0,0.0
2023-08-13 14:25:00,287,0.0,0.0
2023-08-13 14:25:00,288,0.0,0.0
2023-08-13 14:25:00,289,0.0,0.0
2023-08-13 14:25:00,290,0.0,0.0
2023-08-13 14:25:00,291,0.0,0.0
2023-08-13 14:25:00,292,0.0,0.0
2023-08-13 14:25:00,293,0.0,0.0
2023-08-13 14:25:00,294,0.0,0.0
2023-08-13 14:25:00,299,169.5,123.99823
2023-08-13 14:25:00,300,0.0,0.0
2023-08-13 14:25:00,301,168.0,123.99823
2023-08-13 14:25:00,302,0.0,0.0
2023-08-13 14:25:00,303,96.5,66.0
2023-08-13 14:25:00,304,96.5,66.0
2023-08-13 14:25:00,305,349.0,349.0
2023-08-13 14:25:00,306,0.0,0.0
2023-08-13 14:25:00,307,0.0,0.0
2023-08-13 14:25:00,308,0.0,0.0
2023-08-13 14:25:00,309,0.0,0.0
2023-08-13 14:25:00,310,0.0,0.0
2023-08-13 14:25:00,311,0.0,0.0
2023-08-13 14:25:00,312,0.0,0.0
2023-08-13 14:25:00,313,0.0,0.0
2023-08-13 14:25:00,314,0.0,0.0
2023-08-13 14:25:00,315,0.0,0.0
2023-08-13 14:25:00,316,0.0,0.0
2023-08-13 14:25:00,317,0.0,0.0
2023-08-13 14:25:00,318,0.0,0.0
2023-08-13 14:25:00,319,0.0,0.0
2023-08-13 14:25:00,320,0.0,0.0
2023-08-13 14:25:00,321,0.0,0.0
2023-08-13 14:25:00,322,0.0,0.0
2023-08-13 14:25:00,323,158.0,122.0
2023-08-13 14:25:00,324,158.0,122.0
2023-08-13 14:25:00,325,172.0,136.0
2023-08-13 14:25:00,326,0.0,0.0
2023-08-13 14:25:00,327,0.0,0.0
2023-08-13 14:25:00,328,0.0,0.0
2023-08-13 14:25:00,329,0.0,0.0
2023-08-13 14:25:00,330,0.0,0.0
2023-08-13 14:25:00,331,816.0,660.27948
2023-08-13 14:25:00,332,813.0,649.017883
2023-08-13 14:25:00,333,0.0,0.0
2023-08-13 14:25:00,334,7.983806,0.0
2023-08-13 14:25:00,335,0.0,0.0
2023-08-13 14:25:00,336,0.0,0.0
2023-08-13 14:25:00,337,37.5,37.0
2023-08-13 14:25:00,338,0.0,0.0
2023-08-13 14:25:00,339,16.5,15.0
2023-08-13 14:25:00,340,818.0,672.934448
2023-08-13 14:25:00,341,817.0,674.344971
2023-08-13 14:25:00,342,166.0,135.0
2023-08-13 14:25:00,343,167.0,135.0
2023-08-13 14:25:00,344,0.0,0.0
2023-08-13 14:25:00,345,0.0,0.0
2023-08-13 14:25:00,346,114.0,80.0
2023-08-13 14:25:00,347,188.0,163.0
2023-08-13 14:25:00,348,0.0,0.0
2023-08-13 14:25:00,349,0.0,0.0
2023-08-13 14:25:00,350,0.0,0.0
2023-08-13 14:25:00,351,0.0,0.0
2023-08-13 14:25:00,352,0.0,0.0
2023-08-13 14:25:00,353,0.0,0.0
2023-08-13 14:25:00,354,0.0,0.0
2023-08-13 14:25:00,355,0.0,0.0
2023-08-13 14:25:00,356,25.0,10.0
2023-08-13 14:25:00,357,0.0,0.0
2023-08-13 14:25:00,358,20.0,10.000153
2023-08-13 14:25:00,359,20.0,10.000153
2023-08-13 14:25:00,360,0.0,0.0
2023-08-13 14:25:00,361,23.25,7.0
2023-08-13 14:25:00,362,23.25,7.0
2023-08-13 14:25:00,363,0.0,0.0
2023-08-13 14:25:00,366,398.414673,355.0
2023-08-13 14:25:00,367,0.0,0.0
2023-08-13 14:25:00,368,0.0,0.0
2023-08-13 14:25:00,369,0.0,0.0
2023-08-13 14:25:00,370,0.0,0.0
2023-08-13 14:25:00,371,0.0,0.0
2023-08-13 14:25:00,372,0.0,0.0
2023-08-13 14:25:00,373,0.0,0.0
2023-08-13 14:25:00,374,0.0,0.0
2023-08-13 14:25:00,375,0.0,0.0
2023-08-13 14:25:00,376,0.0,0.0
2023-08-13 14:25:00,377,0.0,0.0
2023-08-13 14:25:00,378,0.0,0.0
2023-08-13 14:25:00,379,38.0,38.0
2023-08-13 14:25:00,380,0.0,0.0
2023-08-13 14:25:00,381,13.0,13.0
2023-08-13 14:25:00,382,0.0,0.0
2023-08-13 14:25:00,383,0.0,0.0
2023-08-13 14:25:00,384,0.0,0.0
2023-08-13 14:25:00,385,260.5,181.044983
2023-08-13 14:25:00,386,260.5,182.036804
2023-08-13 14:25:00,387,273.0,202.0
2023-08-13 14:25:00,388,260.0,181.350159
2023-08-13 14:25:00,389,260.0,180.709229
2023-08-13 14:25:00,390,273.0,202.0
2023-08-13 14:25:00,419,283.0,190.002136
2023-08-13 14:25:00,420,283.0,190.002136
2023-08-13 14:25:00,421,265.0,190.002136
2023-08-13 14:25:00,422,180.0,180.0
2023-08-13 14:25:00,423,180.0,180.0
2023-08-13 14:25:00,432,216.0,216.0
2023-08-13 14:25:00,433,404.0,404.0
2023-08-13 14:25:00,434,257.5,180.013397
2023-08-13 14:25:00,435,257.5,180.013397
2023-08-13 14:25:00,436,260.0,180.013397
2023-08-13 14:25:00,437,260.0,180.013397
2023-08-13 14:25:00,438,260.0,208.0
2023-08-13 14:25:00,439,263.0,208.0
2023-08-13 14:25:00,440,0.0,0.0
2023-08-13 14:25:00,441,0.0,0.0
2023-08-13 14:25:00,442,0.0,0.0
2023-08-13 14:25:00,443,0.0,0.0
2023-08-13 14:25:00,444,0.0,0.0
2023-08-13 14:25:00,450,211.0,207.0
2023-08-13 14:25:00,451,81.0,81.0
2023-08-13 14:25:00,452,231.0,227.0
2023-08-13 14:25:00,453,111.0,111.0
2023-08-13 14:25:00,459,417.0,268.370941
2023-08-13 14:25:00,467,12.0,5.000153
2023-08-13 14:25:00,468,12.0,4.000366
2023-08-13 14:25:00,469,5.000153,1.600391
2023-08-13 14:25:00,471,4.236681,0.0
2023-08-13 14:25:00,472,212.0,180.0
2023-08-13 14:25:00,473,123.0,90.0
2023-08-13 14:25:00,474,215.0,180.0
2023-08-13 14:25:00,475,123.0,90.0
2023-08-13 14:25:00,477,0.0,0.0
2023-08-13 14:25:00,478,0.0,0.0
2023-08-13 14:25:00,479,0.0,0.0
2023-08-13 14:25:00,480,0.0,0.0
2023-08-13 14:25:00,481,0.0,0.0
2023-08-13 14:25:00,482,0.0,0.0
2023-08-13 14:25:00,485,0.0,0.0
2023-08-13 14:25:00,486,0.0,0.0
2023-08-13 14:25:00,487,0.0,0.0
2023-08-13 14:25:00,488,0.0,0.0
2023-08-13 14:25:00,489,992.0,795.0
2023-08-13 14:25:00,490,995.0,795.0
2023-08-13 14:25:00,491,964.0,791.0
2023-08-13 14:25:00,492,966.0,786.0
2023-08-13 14:25:00,493,988.0,795.0
2023-08-13 14:25:00,494,986.0,795.0
2023-08-13 14:25:00,495,300.0,200.0
2023-08-13 14:25:00,496,0.0,0.0
2023-08-13 14:25:00,497,400.0,240.0
2023-08-13 14:25:00,498,0.0,0.0
2023-08-13 14:25:00,499,338.0,265.0
2023-08-13 14:25:00,501,275.0,158.003479
2023-08-13 14:25:00,502,265.776611,265.776611
2023-08-13 14:25:00,503,286.0,200.0
2023-08-13 14:25:00,507,135.0,59.001785
2023-08-13 14:25:00,508,139.199997,106.0
2023-08-13 14:25:00,511,0.0,0.0
2023-08-13 14:25:00,512,0.0,0.0
2023-08-13 14:25:00,513,315.0,315.0
2023-08-13 14:25:00,514,135.0,135.0
2023-08-13 14:25:00,516,680.005859,580.0
2023-08-13 14:25:00,521,939.0,774.728516
2023-08-13 14:25:00,522,0.0,0.0
2023-08-13 14:25:00,523,0.0,0.0
2023-08-13 14:25:00,524,0.0,0.0
2023-08-13 14:25:00,525,0.0,0.0
2023-08-13 14:25:00,526,259.0,131.0
2023-08-13 14:25:00,527,1357.0,1058.099976
2023-08-13 14:25:00,528,259.0,131.0
2023-08-13 14:25:00,529,0.0,0.0
2023-08-13 14:25:00,530,994.0,761.005615
2023-08-13 14:25:00,533,0.0,0.0
2023-08-13 14:25:00,534,0.0,0.0
2023-08-13 14:25:00,535,93.0,31.859039
2023-08-13 14:25:00,536,93.0,31.5
2023-08-13 14:25:00,537,93.0,31.5
2023-08-13 14:25:00,538,148.0,123.0
2023-08-13 14:25:00,539,328.0,168.0
2023-08-13 14:25:00,540,164.0,84.0
2023-08-13 14:25:00,541,0.0,0.0
2023-08-13 14:25:00,542,0.0,0.0
2023-08-13 14:25:00,544,1012.0,795.0
2023-08-13 14:25:00,545,1012.0,795.0
2023-08-13 14:25:00,546,342.5,186.0
2023-08-13 14:25:00,547,342.5,186.0
2023-08-13 14:25:00,548,326.0,254.0
2023-08-13 14:25:00,549,0.0,0.0
2023-08-13 14:25:00,550,0.0,0.0
2023-08-13 14:25:00,554,0.0,0.0
2023-08-13 14:25:00,555,768.649719,665.414062
2023-08-13 14:25:00,556,0.0,0.0
2023-08-13 14:25:00,557,0.0,0.0
2023-08-13 14:30:00,1,0.0,0.0
2023-08-13 14:30:00,2,0.0,0.0
2023-08-13 14:30:00,3,0.0,0.0
2023-08-13 14:30:00,4,426.120911,364.991486
2023-08-13 14:30:00,5,0.0,0.0
2023-08-13 14:30:00,6,399.322845,364.991486
2023-08-13 14:30:00,7,420.907135,364.842682
2023-08-13 14:30:00,8,0.0,0.0
2023-08-13 14:30:00,9,460.732513,364.917023
2023-08-13 14:30:00,10,0.0,0.0
2023-08-13 14:30:00,11,0.0,0.0
2023-08-13 14:30:00,12,0.0,0.0
2023-08-13 14:30:00,15,0.0,0.0
2023-08-13 14:30:00,16,375.414307,375.414307
2023-08-13 14:30:00,17,397.697632,374.786041
2023-08-13 14:30:00,18,0.0,0.0
2023-08-13 14:30:00,27,615.0,615.0
2023-08-13 14:30:00,28,0.0,0.0
2023-08-13 14:30:00,29,612.0,612.0
2023-08-13 14:30:00,33,0.0,0.0
2023-08-13 14:30:00,36,986.0,795.0
2023-08-13 14:30:00,37,983.0,795.0
2023-08-13 14:30:00,43,342.0,267.0
2023-08-13 14:30:00,46,330.003937,280.0
2023-08-13 14:30:00,47,0.0,0.0
2023-08-13 14:30:00,48,330.177521,280.014557
2023-08-13 14:30:00,49,0.0,0.0
2023-08-13 14:30:00,50,0.0,0.0
2023-08-13 14:30:00,51,360.007477,280.014557
2023-08-13 14:30:00,52,0.0,0.0
2023-08-13 14:30:00,53,0.0,0.0
2023-08-13 14:30:00,54,0.0,0.0
2023-08-13 14:30:00,55,0.0,0.0
2023-08-13 14:30:00,56,0.0,0.0
2023-08-13 14:30:00,57,0.0,0.0
2023-08-13 14:30:00,58,0.0,0.0
2023-08-13 14:30:00,59,0.0,0.0
2023-08-13 14:30:00,60,0.0,0.0
2023-08-13 14:30:00,61,431.62738,331.62738
2023-08-13 14:30:00,62,0.0,0.0
2023-08-13 14:30:00,63,0.0,0.0
2023-08-13 14:30:00,64,363.480194,293.4198
2023-08-13 14:30:00,65,0.0,0.0
2023-08-13 14:30:00,66,352.419708,300.62027
2023-08-13 14:30:00,67,334.442413,280.0
2023-08-13 14:30:00,68,0.0,0.0
2023-08-13 14:30:00,69,0.0,0.0
2023-08-13 14:30:00,70,930.0,850.756836
2023-08-13 14:30:00,71,43.5,25.002136
2023-08-13 14:30:00,72,43.5,25.002136
2023-08-13 14:30:00,73,0.0,0.0
2023-08-13 14:30:00,74,0.0,0.0
2023-08-13 14:30:00,75,0.0,0.0
2023-08-13 14:30:00,76,0.0,0.0
2023-08-13 14:30:00,77,0.0,0.0
2023-08-13 14:30:00,78,0.0,0.0
2023-08-13 14:30:00,79,110.005325,110.005325
2023-08-13 14:30:00,80,65.0,65.0
2023-08-13 14:30:00,83,440.565643,420.757294
2023-08-13 14:30:00,84,0.0,0.0
2023-08-13 14:30:00,85,449.869965,403.072784
2023-08-13 14:30:00,86,0.0,0.0
2023-08-13 14:30:00,87,441.755402,341.755402
2023-08-13 14:30:00,88,0.0,0.0
2023-08-13 14:30:00,89,455.993927,378.870026
2023-08-13 14:30:00,90,0.0,0.0
2023-08-13 14:30:00,91,0.0,0.0
2023-08-13 14:30:00,92,947.169434,823.850037
2023-08-13 14:30:00,95,0.0,0.0
2023-08-13 14:30:00,96,0.0,0.0
2023-08-13 14:30:00,97,0.0,0.0
2023-08-13 14:30:00,98,0.0,0.0
2023-08-13 14:30:00,99,0.0,0.0
2023-08-13 14:30:00,100,0.0,0.0
2023-08-13 14:30:00,101,0.0,0.0
2023-08-13 14:30:00,102,0.0,0.0
2023-08-13 14:30:00,103,0.0,0.0
2023-08-13 14:30:00,104,0.0,0.0
2023-08-13 14:30:00,105,0.0,0.0
2023-08-13 14:30:00,106,0.0,0.0
2023-08-13 14:30:00,107,0.0,0.0
2023-08-13 14:30:00,108,0.0,0.0
2023-08-13 14:30:00,112,0.0,0.0
2023-08-13 14:30:00,113,0.0,0.0
2023-08-13 14:30:00,114,0.0,0.0
2023-08-13 14:30:00,115,577.005859,577.005859
2023-08-13 14:30:00,116,0.0,0.0
2023-08-13 14:30:00,117,0.0,0.0
2023-08-13 14:30:00,118,0.0,0.0
2023-08-13 14:30:00,119,104.5,60.000153
2023-08-13 14:30:00,120,0.0,0.0
2023-08-13 14:30:00,126,11.0,8.0
2023-08-13 14:30:00,127,0.0,0.0
2023-08-13 14:30:00,128,993.0,750.0
2023-08-13 14:30:00,129,990.0,750.0
2023-08-13 14:30:00,130,0.0,0.0
2023-08-13 14:30:00,131,983.0,718.0
2023-08-13 14:30:00,132,939.0,758.0
2023-08-13 14:30:00,133,960.0,755.0
2023-08-13 14:30:00,134,0.0,0.0
2023-08-13 14:30:00,135,210.0,210.0
2023-08-13 14:30:00,136,0.0,0.0
2023-08-13 14:30:00,137,0.0,0.0
2023-08-13 14:30:00,138,0.0,0.0
2023-08-13 14:30:00,139,276.5,192.0
2023-08-13 14:30:00,140,0.0,0.0
2023-08-13 14:30:00,141,135.0,94.0
2023-08-13 14:30:00,142,160.0,88.0
2023-08-13 14:30:00,143,0.0,0.0
2023-08-13 14:30:00,144,89.0,52.0
2023-08-13 14:30:00,145,157.5,88.436272
2023-08-13 14:30:00,146,0.0,0.0
2023-08-13 14:30:00,147,86.5,52.0
2023-08-13 14:30:00,150,0.0,0.0
2023-08-13 14:30:00,151,0.0,0.0
2023-08-13 14:30:00,152,0.0,0.0
2023-08-13 14:30:00,153,0.0,0.0
2023-08-13 14:30:00,154,225.0,134.0
2023-08-13 14:30:00,155,120.0,67.0
2023-08-13 14:30:00,156,373.0,340.0
2023-08-13 14:30:00,158,0.0,0.0
2023-08-13 14:30:00,159,1001.0,795.0
2023-08-13 14:30:00,160,0.0,0.0
2023-08-13 14:30:00,161,0.0,0.0
2023-08-13 14:30:00,162,0.0,0.0
2023-08-13 14:30:00,166,0.0,0.0
2023-08-13 14:30:00,167,0.0,0.0
2023-08-13 14:30:00,168,0.0,0.0
2023-08-13 14:30:00,169,0.0,0.0
2023-08-13 14:30:00,170,0.0,0.0
2023-08-13 14:30:00,171,0.0,0.0
2023-08-13 14:30:00,172,0.0,0.0
2023-08-13 14:30:00,173,0.0,0.0
2023-08-13 14:30:00,174,0.0,0.0
2023-08-13 14:30:00,175,0.0,0.0
2023-08-13 14:30:00,176,278.0,152.0
2023-08-13 14:30:00,177,147.0,107.0
2023-08-13 14:30:00,178,0.0,0.0
2023-08-13 14:30:00,179,0.0,0.0
2023-08-13 14:30:00,180,0.0,0.0
2023-08-13 14:30:00,181,0.0,0.0
2023-08-13 14:30:00,182,0.0,0.0
2023-08-13 14:30:00,183,0.0,0.0
2023-08-13 14:30:00,184,0.0,0.0
2023-08-13 14:30:00,185,0.0,0.0
2023-08-13 14:30:00,186,0.0,0.0
2023-08-13 14:30:00,187,149.995422,119.995728
2023-08-13 14:30:00,188,149.995422,119.995728
2023-08-13 14:30:00,189,174.0,120.0
2023-08-13 14:30:00,190,1000.0,795.0
2023-08-13 14:30:00,191,989.0,795.0
2023-08-13 14:30:00,193,0.0,0.0
2023-08-13 14:30:00,194,0.0,0.0
2023-08-13 14:30:00,195,0.0,0.0
2023-08-13 14:30:00,196,38.115631,35.0
2023-08-13 14:30:00,197,0.0,0.0
2023-08-13 14:30:00,198,0.0,0.0
2023-08-13 14:30:00,200,0.0,0.0
2023-08-13 14:30:00,207,0.0,0.0
2023-08-13 14:30:00,208,0.0,0.0
2023-08-13 14:30:00,209,0.0,0.0
2023-08-13 14:30:00,210,0.0,0.0
2023-08-13 14:30:00,211,0.0,0.0
2023-08-13 14:30:00,212,0.0,0.0
2023-08-13 14:30:00,213,0.0,0.0
2023-08-13 14:30:00,214,0.0,0.0
2023-08-13 14:30:00,215,0.0,0.0
2023-08-13 14:30:00,216,0.0,0.0
2023-08-13 14:30:00,217,0.0,0.0
2023-08-13 14:30:00,218,23.25,20.99826
2023-08-13 14:30:00,219,23.25,20.99826
2023-08-13 14:30:00,220,23.25,20.99826
2023-08-13 14:30:00,231,0.0,0.0
2023-08-13 14:30:00,232,0.0,0.0
2023-08-13 14:30:00,233,0.0,0.0
2023-08-13 14:30:00,234,0.0,0.0
2023-08-13 14:30:00,237,0.0,0.0
2023-08-13 14:30:00,238,0.0,0.0
2023-08-13 14:30:00,240,270.0,270.0
2023-08-13 14:30:00,241,139.0,139.0
2023-08-13 14:30:00,242,0.0,0.0
2023-08-13 14:30:00,243,0.0,0.0
2023-08-13 14:30:00,244,0.0,0.0
2023-08-13 14:30:00,247,70.0,68.0
2023-08-13 14:30:00,248,8.130141,0.0
2023-08-13 14:30:00,249,0.0,0.0
2023-08-13 14:30:00,250,149.5,99.425659
2023-08-13 14:30:00,251,149.5,99.645386
2023-08-13 14:30:00,252,180.0,130.0
2023-08-13 14:30:00,253,0.0,0.0
2023-08-13 14:30:00,254,0.0,0.0
2023-08-13 14:30:00,255,234.0,167.0
2023-08-13 14:30:00,256,234.0,167.0
2023-08-13 14:30:00,257,259.0,216.0
2023-08-13 14:30:00,258,239.5,162.007477
2023-08-13 14:30:00,259,239.5,162.007477
2023-08-13 14:30:00,260,245.0,208.0
2023-08-13 14:30:00,264,10.000229,5.000229
2023-08-13 14:30:00,265,10.000229,5.000229
2023-08-13 14:30:00,266,300.0,230.0
2023-08-13 14:30:00,267,0.0,0.0
2023-08-13 14:30:00,268,0.0,0.0
2023-08-13 14:30:00,269,0.0,0.0
2023-08-13 14:30:00,270,0.0,0.0
2023-08-13 14:30:00,271,84.822235,75.0
2023-08-13 14:30:00,272,0.0,0.0
2023-08-13 14:30:00,273,84.822235,75.0
2023-08-13 14:30:00,274,96.0,75.0
2023-08-13 14:30:00,275,0.0,0.0
2023-08-13 14:30:00,276,0.0,0.0
2023-08-13 14:30:00,277,0.0,0.0
2023-08-13 14:30:00,278,0.0,0.0
2023-08-13 14:30:00,279,0.0,0.0
2023-08-13 14:30:00,280,0.0,0.0
2023-08-13 14:30:00,281,0.0,0.0
2023-08-13 14:30:00,282,0.0,0.0
2023-08-13 14:30:00,283,0.0,0.0
2023-08-13 14:30:00,284,0.0,0.0
2023-08-13 14:30:00,285,0.0,0.0
2023-08-13 14:30:00,286,0.0,0.0
2023-08-13 14:30:00,287,0.0,0.0
2023-08-13 14:30:00,288,0.0,0.0
2023-08-13 14:30:00,289,0.0,0.0
2023-08-13 14:30:00,290,0.0,0.0
2023-08-13 14:30:00,291,0.0,0.0
2023-08-13 14:30:00,292,0.0,0.0
2023-08-13 14:30:00,293,0.0,0.0
2023-08-13 14:30:00,294,0.0,0.0
2023-08-13 14:30:00,299,169.5,123.99823
2023-08-13 14:30:00,300,0.0,0.0
2023-08-13 14:30:00,301,168.0,123.99823
2023-08-13 14:30:00,302,0.0,0.0
2023-08-13 14:30:00,303,96.5,66.0
2023-08-13 14:30:00,304,96.5,66.0
2023-08-13 14:30:00,305,349.0,349.0
2023-08-13 14:30:00,306,0.0,0.0
2023-08-13 14:30:00,307,0.0,0.0
2023-08-13 14:30:00,308,0.0,0.0
2023-08-13 14:30:00,309,0.0,0.0
2023-08-13 14:30:00,310,0.0,0.0
2023-08-13 14:30:00,311,0.0,0.0
2023-08-13 14:30:00,312,0.0,0.0
2023-08-13 14:30:00,313,0.0,0.0
2023-08-13 14:30:00,314,0.0,0.0
2023-08-13 14:30:00,315,0.0,0.0
2023-08-13 14:30:00,316,0.0,0.0
2023-08-13 14:30:00,317,0.0,0.0
2023-08-13 14:30:00,318,0.0,0.0
2023-08-13 14:30:00,319,0.0,0.0
2023-08-13 14:30:00,320,0.0,0.0
2023-08-13 14:30:00,321,0.0,0.0
2023-08-13 14:30:00,322,0.0,0.0
2023-08-13 14:30:00,323,158.0,122.0
2023-08-13 14:30:00,324,158.0,122.0
2023-08-13 14:30:00,325,172.0,136.0
2023-08-13 14:30:00,326,0.0,0.0
2023-08-13 14:30:00,327,0.0,0.0
2023-08-13 14:30:00,328,0.0,0.0
2023-08-13 14:30:00,329,0.0,0.0
2023-08-13 14:30:00,330,0.0,0.0
2023-08-13 14:30:00,331,815.968628,667.638428
2023-08-13 14:30:00,332,813.0,655.095276
2023-08-13 14:30:00,333,0.0,0.0
2023-08-13 14:30:00,334,8.086987,0.0
2023-08-13 14:30:00,335,0.0,0.0
2023-08-13 14:30:00,336,0.0,0.0
2023-08-13 14:30:00,337,37.5,37.0
2023-08-13 14:30:00,338,0.0,0.0
2023-08-13 14:30:00,339,16.5,15.0
2023-08-13 14:30:00,340,818.0,673.307861
2023-08-13 14:30:00,341,817.0,674.884277
2023-08-13 14:30:00,342,166.0,135.0
2023-08-13 14:30:00,343,167.0,135.0
2023-08-13 14:30:00,344,0.0,0.0
2023-08-13 14:30:00,345,0.0,0.0
2023-08-13 14:30:00,346,114.0,80.0
2023-08-13 14:30:00,347,188.0,163.0
2023-08-13 14:30:00,348,0.0,0.0
2023-08-13 14:30:00,349,0.0,0.0
2023-08-13 14:30:00,350,0.0,0.0
2023-08-13 14:30:00,351,0.0,0.0
2023-08-13 14:30:00,352,0.0,0.0
2023-08-13 14:30:00,353,0.0,0.0
2023-08-13 14:30:00,354,0.0,0.0
2023-08-13 14:30:00,355,0.0,0.0
2023-08-13 14:30:00,356,25.0,10.0
2023-08-13 14:30:00,357,0.0,0.0
2023-08-13 14:30:00,358,20.0,10.000153
2023-08-13 14:30:00,359,20.0,10.000153
2023-08-13 14:30:00,360,0.0,0.0
2023-08-13 14:30:00,361,23.25,7.0
2023-08-13 14:30:00,362,23.25,7.0
2023-08-13 14:30:00,363,0.0,0.0
2023-08-13 14:30:00,366,548.0,355.0
2023-08-13 14:30:00,367,0.0,0.0
2023-08-13 14:30:00,368,0.0,0.0
2023-08-13 14:30:00,369,0.0,0.0
2023-08-13 14:30:00,370,0.0,0.0
2023-08-13 14:30:00,371,0.0,0.0
2023-08-13 14:30:00,372,0.0,0.0
2023-08-13 14:30:00,373,0.0,0.0
2023-08-13 14:30:00,374,0.0,0.0
2023-08-13 14:30:00,375,0.0,0.0
2023-08-13 14:30:00,376,0.0,0.0
2023-08-13 14:30:00,377,0.0,0.0
2023-08-13 14:30:00,378,0.0,0.0
2023-08-13 14:30:00,379,38.0,38.0
2023-08-13 14:30:00,380,0.0,0.0
2023-08-13 14:30:00,381,13.0,13.0
2023-08-13 14:30:00,382,0.0,0.0
2023-08-13 14:30:00,383,0.0,0.0
2023-08-13 14:30:00,384,0.0,0.0
2023-08-13 14:30:00,385,260.5,181.044983
2023-08-13 14:30:00,386,260.5,181.792664
2023-08-13 14:30:00,387,273.0,202.0
2023-08-13 14:30:00,388,260.0,181.319641
2023-08-13 14:30:00,389,260.0,180.755005
2023-08-13 14:30:00,390,273.0,202.0
2023-08-13 14:30:00,419,283.0,190.002136
2023-08-13 14:30:00,420,283.0,190.002136
2023-08-13 14:30:00,421,265.0,190.002136
2023-08-13 14:30:00,422,180.0,180.0
2023-08-13 14:30:00,423,180.0,180.0
2023-08-13 14:30:00,432,216.0,216.0
2023-08-13 14:30:00,433,404.0,295.293671
2023-08-13 14:30:00,434,257.5,180.013397
2023-08-13 14:30:00,435,257.5,180.013397
2023-08-13 14:30:00,436,260.0,180.013397
2023-08-13 14:30:00,437,260.0,180.013397
2023-08-13 14:30:00,438,260.0,208.0
2023-08-13 14:30:00,439,263.0,208.0
2023-08-13 14:30:00,440,0.0,0.0
2023-08-13 14:30:00,441,0.0,0.0
2023-08-13 14:30:00,442,0.0,0.0
2023-08-13 14:30:00,443,0.0,0.0
2023-08-13 14:30:00,444,0.0,0.0
2023-08-13 14:30:00,450,211.0,207.0
2023-08-13 14:30:00,451,81.0,81.0
2023-08-13 14:30:00,452,231.0,227.0
2023-08-13 14:30:00,453,111.0,111.0
2023-08-13 14:30:00,459,417.0,264.399994
2023-08-13 14:30:00,467,12.0,5.000153
2023-08-13 14:30:00,468,12.0,4.000366
2023-08-13 14:30:00,469,5.000153,1.600391
2023-08-13 14:30:00,471,4.647089,0.0
2023-08-13 14:30:00,472,212.0,180.0
2023-08-13 14:30:00,473,123.0,90.0
2023-08-13 14:30:00,474,215.0,180.0
2023-08-13 14:30:00,475,123.0,90.0
2023-08-13 14:30:00,477,0.0,0.0
2023-08-13 14:30:00,478,0.0,0.0
2023-08-13 14:30:00,479,0.0,0.0
2023-08-13 14:30:00,480,0.0,0.0
2023-08-13 14:30:00,481,0.0,0.0
2023-08-13 14:30:00,482,0.0,0.0
2023-08-13 14:30:00,485,0.0,0.0
2023-08-13 14:30:00,486,0.0,0.0
2023-08-13 14:30:00,487,0.0,0.0
2023-08-13 14:30:00,488,0.0,0.0
2023-08-13 14:30:00,489,992.0,795.0
2023-08-13 14:30:00,490,995.0,795.0
2023-08-13 14:30:00,491,964.0,791.0
2023-08-13 14:30:00,492,966.0,786.0
2023-08-13 14:30:00,493,988.0,795.0
2023-08-13 14:30:00,494,986.0,795.0
2023-08-13 14:30:00,495,300.0,200.0
2023-08-13 14:30:00,496,0.0,0.0
2023-08-13 14:30:00,497,400.0,240.0
2023-08-13 14:30:00,498,0.0,0.0
2023-08-13 14:30:00,499,338.0,265.0
2023-08-13 14:30:00,501,275.0,158.003479
2023-08-13 14:30:00,502,277.632935,277.632935
2023-08-13 14:30:00,503,286.0,200.0
2023-08-13 14:30:00,507,135.0,59.001785
2023-08-13 14:30:00,508,139.199997,106.0
2023-08-13 14:30:00,511,0.0,0.0
2023-08-13 14:30:00,512,0.0,0.0
2023-08-13 14:30:00,513,315.0,315.0
2023-08-13 14:30:00,514,135.0,135.0
2023-08-13 14:30:00,516,850.012939,749.988525
2023-08-13 14:30:00,521,939.0,803.476074
2023-08-13 14:30:00,522,0.0,0.0
2023-08-13 14:30:00,523,0.0,0.0
2023-08-13 14:30:00,524,0.0,0.0
2023-08-13 14:30:00,525,0.0,0.0
2023-08-13 14:30:00,526,259.0,131.0
2023-08-13 14:30:00,527,1357.0,1058.099976
2023-08-13 14:30:00,528,259.0,131.0
2023-08-13 14:30:00,529,0.0,0.0
2023-08-13 14:30:00,530,994.0,772.630127
2023-08-13 14:30:00,533,0.0,0.0
2023-08-13 14:30:00,534,0.0,0.0
2023-08-13 14:30:00,535,93.0,31.962036
2023-08-13 14:30:00,536,93.0,31.5
2023-08-13 14:30:00,537,93.0,31.5
2023-08-13 14:30:00,538,148.0,123.0
2023-08-13 14:30:00,539,328.0,168.0
2023-08-13 14:30:00,540,164.0,84.0
2023-08-13 14:30:00,541,0.0,0.0
2023-08-13 14:30:00,542,0.0,0.0
2023-08-13 14:30:00,544,1012.0,795.0
2023-08-13 14:30:00,545,1012.0,795.0
2023-08-13 14:30:00,546,342.5,186.0
2023-08-13 14:30:00,547,342.5,186.0
2023-08-13 14:30:00,548,326.0,254.0
2023-08-13 14:30:00,549,0.0,0.0
2023-08-13 14:30:00,550,0.0,0.0
2023-08-13 14:30:00,554,0.0,0.0
2023-08-13 14:30:00,555,768.649719,665.414062
2023-08-13 14:30:00,556,0.0,0.0
2023-08-13 14:30:00,557,0.0,0.0
2023-08-13 14:35:00,1,0.0,0.0
2023-08-13 14:35:00,2,0.0,0.0
2023-08-13 14:35:00,3,0.0,0.0
2023-08-13 14:35:00,4,442.956299,364.991486
2023-08-13 14:35:00,5,0.0,0.0
2023-08-13 14:35:00,6,399.979034,364.991486
2023-08-13 14:35:00,7,449.993195,382.794159
2023-08-13 14:35:00,8,0.0,0.0
2023-08-13 14:35:00,9,364.917023,364.917023
2023-08-13 14:35:00,10,0.0,0.0
2023-08-13 14:35:00,11,0.0,0.0
2023-08-13 14:35:00,12,0.0,0.0
2023-08-13 14:35:00,15,0.0,0.0
2023-08-13 14:35:00,16,394.229004,394.229004
2023-08-13 14:35:00,17,407.310028,379.819733
2023-08-13 14:35:00,18,0.0,0.0
2023-08-13 14:35:00,27,615.0,615.0
2023-08-13 14:35:00,28,0.0,0.0
2023-08-13 14:35:00,29,612.0,612.0
2023-08-13 14:35:00,33,0.0,0.0
2023-08-13 14:35:00,36,986.0,795.0
2023-08-13 14:35:00,37,983.0,795.0
2023-08-13 14:35:00,43,342.0,267.0
2023-08-13 14:35:00,46,330.003937,280.0
2023-08-13 14:35:00,47,0.0,0.0
2023-08-13 14:35:00,48,462.688873,280.510529
2023-08-13 14:35:00,49,0.0,0.0
2023-08-13 14:35:00,50,0.0,0.0
2023-08-13 14:35:00,51,360.007477,280.014557
2023-08-13 14:35:00,52,0.0,0.0
2023-08-13 14:35:00,53,0.0,0.0
2023-08-13 14:35:00,54,0.0,0.0
2023-08-13 14:35:00,55,0.0,0.0
2023-08-13 14:35:00,56,0.0,0.0
2023-08-13 14:35:00,57,0.0,0.0
2023-08-13 14:35:00,58,0.0,0.0
2023-08-13 14:35:00,59,0.0,0.0
2023-08-13 14:35:00,60,0.0,0.0
2023-08-13 14:35:00,61,453.864258,353.864258
2023-08-13 14:35:00,62,0.0,0.0
2023-08-13 14:35:00,63,0.0,0.0
2023-08-13 14:35:00,64,404.012054,304.012054
2023-08-13 14:35:00,65,0.0,0.0
2023-08-13 14:35:00,66,352.419708,300.62027
2023-08-13 14:35:00,67,350.60965,319.118317
2023-08-13 14:35:00,68,0.0,0.0
2023-08-13 14:35:00,69,0.0,0.0
2023-08-13 14:35:00,70,930.0,850.756836
2023-08-13 14:35:00,71,43.5,25.002136
2023-08-13 14:35:00,72,43.5,25.002136
2023-08-13 14:35:00,73,0.0,0.0
2023-08-13 14:35:00,74,0.0,0.0
2023-08-13 14:35:00,75,0.0,0.0
2023-08-13 14:35:00,76,0.0,0.0
2023-08-13 14:35:00,77,0.0,0.0
2023-08-13 14:35:00,78,0.0,0.0
2023-08-13 14:35:00,79,110.005325,110.005325
2023-08-13 14:35:00,80,65.0,65.0
2023-08-13 14:35:00,83,440.565643,429.25827
2023-08-13 14:35:00,84,0.0,0.0
2023-08-13 14:35:00,85,449.845184,399.740356
2023-08-13 14:35:00,86,0.0,0.0
2023-08-13 14:35:00,87,451.433105,351.433105
2023-08-13 14:35:00,88,0.0,0.0
2023-08-13 14:35:00,89,455.993927,411.299408
2023-08-13 14:35:00,90,0.0,0.0
2023-08-13 14:35:00,91,0.0,0.0
2023-08-13 14:35:00,92,947.169434,809.565369
2023-08-13 14:35:00,95,0.0,0.0
2023-08-13 14:35:00,96,0.0,0.0
2023-08-13 14:35:00,97,0.0,0.0
2023-08-13 14:35:00,98,0.0,0.0
2023-08-13 14:35:00,99,0.0,0.0
2023-08-13 14:35:00,100,0.0,0.0
2023-08-13 14:35:00,101,0.0,0.0
2023-08-13 14:35:00,102,0.0,0.0
2023-08-13 14:35:00,103,0.0,0.0
2023-08-13 14:35:00,104,0.0,0.0
2023-08-13 14:35:00,105,0.0,0.0
2023-08-13 14:35:00,106,0.0,0.0
2023-08-13 14:35:00,107,0.0,0.0
2023-08-13 14:35:00,108,0.0,0.0
2023-08-13 14:35:00,112,0.0,0.0
2023-08-13 14:35:00,113,0.0,0.0
2023-08-13 14:35:00,114,0.0,0.0
2023-08-13 14:35:00,115,661.75293,577.005859
2023-08-13 14:35:00,116,0.0,0.0
2023-08-13 14:35:00,117,0.0,0.0
2023-08-13 14:35:00,118,0.0,0.0
2023-08-13 14:35:00,119,104.5,60.000153
2023-08-13 14:35:00,120,0.0,0.0
2023-08-13 14:35:00,126,11.0,8.0
2023-08-13 14:35:00,127,0.0,0.0
2023-08-13 14:35:00,128,993.0,750.0
2023-08-13 14:35:00,129,990.0,750.0
2023-08-13 14:35:00,130,0.0,0.0
2023-08-13 14:35:00,131,983.0,718.0
2023-08-13 14:35:00,132,939.0,758.0
2023-08-13 14:35:00,133,960.0,755.0
2023-08-13 14:35:00,134,0.0,0.0
2023-08-13 14:35:00,135,210.0,210.0
2023-08-13 14:35:00,136,0.0,0.0
2023-08-13 14:35:00,137,0.0,0.0
2023-08-13 14:35:00,138,0.0,0.0
2023-08-13 14:35:00,139,276.5,192.0
2023-08-13 14:35:00,140,0.0,0.0
2023-08-13 14:35:00,141,135.0,94.0
2023-08-13 14:35:00,142,160.0,88.0
2023-08-13 14:35:00,143,0.0,0.0
2023-08-13 14:35:00,144,89.0,52.0
2023-08-13 14:35:00,145,157.5,88.436272
2023-08-13 14:35:00,146,0.0,0.0
2023-08-13 14:35:00,147,86.5,52.0
2023-08-13 14:35:00,150,0.0,0.0
2023-08-13 14:35:00,151,0.0,0.0
2023-08-13 14:35:00,152,0.0,0.0
2023-08-13 14:35:00,153,0.0,0.0
2023-08-13 14:35:00,154,225.0,134.0
2023-08-13 14:35:00,155,120.0,67.0
2023-08-13 14:35:00,156,373.0,340.0
2023-08-13 14:35:00,158,0.0,0.0
2023-08-13 14:35:00,159,1001.0,795.0
2023-08-13 14:35:00,160,0.0,0.0
2023-08-13 14:35:00,161,0.0,0.0
2023-08-13 14:35:00,162,0.0,0.0
2023-08-13 14:35:00,166,0.0,0.0
2023-08-13 14:35:00,167,0.0,0.0
2023-08-13 14:35:00,168,0.0,0.0
2023-08-13 14:35:00,169,0.0,0.0
2023-08-13 14:35:00,170,0.0,0.0
2023-08-13 14:35:00,171,0.0,0.0
2023-08-13 14:35:00,172,0.0,0.0
2023-08-13 14:35:00,173,0.0,0.0
2023-08-13 14:35:00,174,0.0,0.0
2023-08-13 14:35:00,175,0.0,0.0
2023-08-13 14:35:00,176,278.0,152.0
2023-08-13 14:35:00,177,147.0,107.0
2023-08-13 14:35:00,178,0.0,0.0
2023-08-13 14:35:00,179,0.0,0.0
2023-08-13 14:35:00,180,0.0,0.0
2023-08-13 14:35:00,181,0.0,0.0
2023-08-13 14:35:00,182,0.0,0.0
2023-08-13 14:35:00,183,0.0,0.0
2023-08-13 14:35:00,184,0.0,0.0
2023-08-13 14:35:00,185,0.0,0.0
2023-08-13 14:35:00,186,0.0,0.0
2023-08-13 14:35:00,187,149.995422,119.995728
2023-08-13 14:35:00,188,149.995422,119.995728
2023-08-13 14:35:00,189,174.0,120.0
2023-08-13 14:35:00,190,989.0,795.0
2023-08-13 14:35:00,191,989.0,795.0
2023-08-13 14:35:00,193,0.0,0.0
2023-08-13 14:35:00,194,0.0,0.0
2023-08-13 14:35:00,195,0.0,0.0
2023-08-13 14:35:00,196,38.115631,35.0
2023-08-13 14:35:00,197,0.0,0.0
2023-08-13 14:35:00,198,0.0,0.0
2023-08-13 14:35:00,200,0.0,0.0
2023-08-13 14:35:00,207,0.0,0.0
2023-08-13 14:35:00,208,0.0,0.0
2023-08-13 14:35:00,209,0.0,0.0
2023-08-13 14:35:00,210,0.0,0.0
2023-08-13 14:35:00,211,0.0,0.0
2023-08-13 14:35:00,212,0.0,0.0
2023-08-13 14:35:00,213,0.0,0.0
2023-08-13 14:35:00,214,0.0,0.0
2023-08-13 14:35:00,215,0.0,0.0
2023-08-13 14:35:00,216,0.0,0.0
2023-08-13 14:35:00,217,0.0,0.0
2023-08-13 14:35:00,218,23.25,20.99826
2023-08-13 14:35:00,219,23.25,20.99826
2023-08-13 14:35:00,220,23.25,20.99826
2023-08-13 14:35:00,231,0.0,0.0
2023-08-13 14:35:00,232,0.0,0.0
2023-08-13 14:35:00,233,0.0,0.0
2023-08-13 14:35:00,234,0.0,0.0
2023-08-13 14:35:00,237,0.0,0.0
2023-08-13 14:35:00,238,0.0,0.0
2023-08-13 14:35:00,240,270.0,233.664719
2023-08-13 14:35:00,241,139.0,118.756058
2023-08-13 14:35:00,242,0.0,0.0
2023-08-13 14:35:00,243,0.0,0.0
2023-08-13 14:35:00,244,0.0,0.0
2023-08-13 14:35:00,247,70.0,68.0
2023-08-13 14:35:00,248,8.489306,0.0
2023-08-13 14:35:00,249,0.0,0.0
2023-08-13 14:35:00,250,149.5,99.425659
2023-08-13 14:35:00,251,149.5,99.590454
2023-08-13 14:35:00,252,180.0,130.0
2023-08-13 14:35:00,253,0.0,0.0
2023-08-13 14:35:00,254,0.0,0.0
2023-08-13 14:35:00,255,234.0,167.0
2023-08-13 14:35:00,256,234.0,167.0
2023-08-13 14:35:00,257,259.0,216.0
2023-08-13 14:35:00,258,239.5,162.007477
2023-08-13 14:35:00,259,239.5,162.007477
2023-08-13 14:35:00,260,245.0,208.0
2023-08-13 14:35:00,264,10.000229,5.000229
2023-08-13 14:35:00,265,10.000229,5.000229
2023-08-13 14:35:00,266,300.0,230.0
2023-08-13 14:35:00,267,0.0,0.0
2023-08-13 14:35:00,268,0.0,0.0
2023-08-13 14:35:00,269,0.0,0.0
2023-08-13 14:35:00,270,0.0,0.0
2023-08-13 14:35:00,271,84.822235,75.0
2023-08-13 14:35:00,272,0.0,0.0
2023-08-13 14:35:00,273,84.822235,75.0
2023-08-13 14:35:00,274,96.0,75.0
2023-08-13 14:35:00,275,0.0,0.0
2023-08-13 14:35:00,276,0.0,0.0
2023-08-13 14:35:00,277,0.0,0.0
2023-08-13 14:35:00,278,0.0,0.0
2023-08-13 14:35:00,279,0.0,0.0
2023-08-13 14:35:00,280,0.0,0.0
2023-08-13 14:35:00,281,0.0,0.0
2023-08-13 14:35:00,282,0.0,0.0
2023-08-13 14:35:00,283,0.0,0.0
2023-08-13 14:35:00,284,0.0,0.0
2023-08-13 14:35:00,285,0.0,0.0
2023-08-13 14:35:00,286,0.0,0.0
2023-08-13 14:35:00,287,0.0,0.0
2023-08-13 14:35:00,288,0.0,0.0
2023-08-13 14:35:00,289,0.0,0.0
2023-08-13 14:35:00,290,0.0,0.0
2023-08-13 14:35:00,291,0.0,0.0
2023-08-13 14:35:00,292,0.0,0.0
2023-08-13 14:35:00,293,0.0,0.0
2023-08-13 14:35:00,294,0.0,0.0
2023-08-13 14:35:00,299,169.5,123.99823
2023-08-13 14:35:00,300,0.0,0.0
2023-08-13 14:35:00,301,168.0,123.99823
2023-08-13 14:35:00,302,0.0,0.0
2023-08-13 14:35:00,303,96.5,66.0
2023-08-13 14:35:00,304,96.5,66.0
2023-08-13 14:35:00,305,349.0,349.0
2023-08-13 14:35:00,306,0.0,0.0
2023-08-13 14:35:00,307,0.0,0.0
2023-08-13 14:35:00,308,0.0,0.0
2023-08-13 14:35:00,309,0.0,0.0
2023-08-13 14:35:00,310,0.0,0.0
2023-08-13 14:35:00,311,0.0,0.0
2023-08-13 14:35:00,312,0.0,0.0
2023-08-13 14:35:00,313,0.0,0.0
2023-08-13 14:35:00,314,0.0,0.0
2023-08-13 14:35:00,315,0.0,0.0
2023-08-13 14:35:00,316,0.0,0.0
2023-08-13 14:35:00,317,0.0,0.0
2023-08-13 14:35:00,318,0.0,0.0
2023-08-13 14:35:00,319,0.0,0.0
2023-08-13 14:35:00,320,0.0,0.0
2023-08-13 14:35:00,321,0.0,0.0
2023-08-13 14:35:00,322,0.0,0.0
2023-08-13 14:35:00,323,158.0,122.0
2023-08-13 14:35:00,324,158.0,122.0
2023-08-13 14:35:00,325,172.0,136.0
2023-08-13 14:35:00,326,0.0,0.0
2023-08-13 14:35:00,327,0.0,0.0
2023-08-13 14:35:00,328,0.0,0.0
2023-08-13 14:35:00,329,0.0,0.0
2023-08-13 14:35:00,330,0.0,0.0
2023-08-13 14:35:00,331,816.0,660.309143
2023-08-13 14:35:00,332,813.0,662.414917
2023-08-13 14:35:00,333,0.0,0.0
2023-08-13 14:35:00,334,7.950181,0.0
2023-08-13 14:35:00,335,1.293651,0.0
2023-08-13 14:35:00,336,0.0,0.0
2023-08-13 14:35:00,337,37.5,37.0
2023-08-13 14:35:00,338,0.0,0.0
2023-08-13 14:35:00,339,16.5,15.0
2023-08-13 14:35:00,340,818.0,672.727051
2023-08-13 14:35:00,341,817.0,674.096069
2023-08-13 14:35:00,342,166.0,135.0
2023-08-13 14:35:00,343,167.0,135.0
2023-08-13 14:35:00,344,0.0,0.0
2023-08-13 14:35:00,345,0.0,0.0
2023-08-13 14:35:00,346,114.0,80.0
2023-08-13 14:35:00,347,188.0,163.0
2023-08-13 14:35:00,348,0.0,0.0
2023-08-13 14:35:00,349,0.0,0.0
2023-08-13 14:35:00,350,0.0,0.0
2023-08-13 14:35:00,351,0.0,0.0
2023-08-13 14:35:00,352,0.0,0.0
2023-08-13 14:35:00,353,0.0,0.0
2023-08-13 14:35:00,354,0.0,0.0
2023-08-13 14:35:00,355,0.0,0.0
2023-08-13 14:35:00,356,25.0,10.0
2023-08-13 14:35:00,357,0.0,0.0
2023-08-13 14:35:00,358,20.0,10.000153
2023-08-13 14:35:00,359,20.0,10.000153
2023-08-13 14:35:00,360,0.0,0.0
2023-08-13 14:35:00,361,23.25,7.0
2023-08-13 14:35:00,362,23.25,7.0
2023-08-13 14:35:00,363,0.0,0.0
2023-08-13 14:35:00,366,547.782837,355.0
2023-08-13 14:35:00,367,0.0,0.0
2023-08-13 14:35:00,368,0.0,0.0
2023-08-13 14:35:00,369,0.0,0.0
2023-08-13 14:35:00,370,0.0,0.0
2023-08-13 14:35:00,371,0.0,0.0
2023-08-13 14:35:00,372,0.0,0.0
2023-08-13 14:35:00,373,0.0,0.0
2023-08-13 14:35:00,374,0.0,0.0
2023-08-13 14:35:00,375,0.0,0.0
2023-08-13 14:35:00,376,0.0,0.0
2023-08-13 14:35:00,377,0.0,0.0
2023-08-13 14:35:00,378,0.0,0.0
2023-08-13 14:35:00,379,38.0,38.0
2023-08-13 14:35:00,380,0.0,0.0
2023-08-13 14:35:00,381,13.0,13.0
2023-08-13 14:35:00,382,0.0,0.0
2023-08-13 14:35:00,383,0.0,0.0
2023-08-13 14:35:00,384,0.0,0.0
2023-08-13 14:35:00,385,260.5,181.014465
2023-08-13 14:35:00,386,260.5,181.914734
2023-08-13 14:35:00,387,273.0,202.0
2023-08-13 14:35:00,388,260.0,181.319641
2023-08-13 14:35:00,389,260.0,180.755005
2023-08-13 14:35:00,390,273.0,202.0
2023-08-13 14:35:00,419,283.0,190.002136
2023-08-13 14:35:00,420,283.0,190.002136
2023-08-13 14:35:00,421,265.0,190.002136
2023-08-13 14:35:00,422,180.0,180.0
2023-08-13 14:35:00,423,180.0,180.0
2023-08-13 14:35:00,432,216.0,216.0
2023-08-13 14:35:00,433,404.0,404.0
2023-08-13 14:35:00,434,257.5,180.013397
2023-08-13 14:35:00,435,257.5,180.013397
2023-08-13 14:35:00,436,260.0,180.013397
2023-08-13 14:35:00,437,260.0,180.013397
2023-08-13 14:35:00,438,260.0,208.0
2023-08-13 14:35:00,439,263.0,208.0
2023-08-13 14:35:00,440,0.0,0.0
2023-08-13 14:35:00,441,0.0,0.0
2023-08-13 14:35:00,442,0.0,0.0
2023-08-13 14:35:00,443,0.0,0.0
2023-08-13 14:35:00,444,0.0,0.0
2023-08-13 14:35:00,450,211.0,207.0
2023-08-13 14:35:00,451,81.0,81.0
2023-08-13 14:35:00,452,231.0,227.0
2023-08-13 14:35:00,453,111.0,111.0
2023-08-13 14:35:00,459,417.0,274.400421
2023-08-13 14:35:00,467,12.0,5.000153
2023-08-13 14:35:00,468,12.0,4.000366
2023-08-13 14:35:00,469,5.000153,1.600391
2023-08-13 14:35:00,471,4.776688,0.0
2023-08-13 14:35:00,472,212.0,180.0
2023-08-13 14:35:00,473,123.0,90.0
2023-08-13 14:35:00,474,215.0,180.0
2023-08-13 14:35:00,475,123.0,90.0
2023-08-13 14:35:00,477,0.0,0.0
2023-08-13 14:35:00,478,0.0,0.0
2023-08-13 14:35:00,479,0.0,0.0
2023-08-13 14:35:00,480,0.0,0.0
2023-08-13 14:35:00,481,0.0,0.0
2023-08-13 14:35:00,482,0.0,0.0
2023-08-13 14:35:00,485,0.0,0.0
2023-08-13 14:35:00,486,0.0,0.0
2023-08-13 14:35:00,487,0.0,0.0
2023-08-13 14:35:00,488,0.0,0.0
2023-08-13 14:35:00,489,992.0,795.0
2023-08-13 14:35:00,490,995.0,795.0
2023-08-13 14:35:00,491,964.0,791.0
2023-08-13 14:35:00,492,966.0,786.0
2023-08-13 14:35:00,493,988.0,795.0
2023-08-13 14:35:00,494,986.0,795.0
2023-08-13 14:35:00,495,300.0,200.0
2023-08-13 14:35:00,496,0.0,0.0
2023-08-13 14:35:00,497,400.0,240.0
2023-08-13 14:35:00,498,0.0,0.0
2023-08-13 14:35:00,499,338.0,265.0
2023-08-13 14:35:00,501,275.0,158.003479
2023-08-13 14:35:00,502,272.734741,272.734741
2023-08-13 14:35:00,503,286.0,200.0
2023-08-13 14:35:00,507,135.0,59.001785
2023-08-13 14:35:00,508,139.199997,106.0
2023-08-13 14:35:00,511,0.0,0.0
2023-08-13 14:35:00,512,0.0,0.0
2023-08-13 14:35:00,513,315.0,315.0
2023-08-13 14:35:00,514,135.0,135.0
2023-08-13 14:35:00,516,850.012939,749.988525
2023-08-13 14:35:00,521,939.0,805.919006
2023-08-13 14:35:00,522,0.0,0.0
2023-08-13 14:35:00,523,0.0,0.0
2023-08-13 14:35:00,524,0.0,0.0
2023-08-13 14:35:00,525,0.0,0.0
2023-08-13 14:35:00,526,259.0,131.0
2023-08-13 14:35:00,527,1357.0,1058.099976
2023-08-13 14:35:00,528,259.0,131.0
2023-08-13 14:35:00,529,0.0,0.0
2023-08-13 14:35:00,530,994.0,782.64563
2023-08-13 14:35:00,533,0.0,0.0
2023-08-13 14:35:00,534,0.0,0.0
2023-08-13 14:35:00,535,93.0,31.990646
2023-08-13 14:35:00,536,93.0,31.5
2023-08-13 14:35:00,537,93.0,31.5
2023-08-13 14:35:00,538,148.0,123.0
2023-08-13 14:35:00,539,328.0,168.0
2023-08-13 14:35:00,540,164.0,84.0
2023-08-13 14:35:00,541,0.0,0.0
2023-08-13 14:35:00,542,0.0,0.0
2023-08-13 14:35:00,544,1012.0,795.0
2023-08-13 14:35:00,545,1012.0,795.0
2023-08-13 14:35:00,546,342.5,186.0
2023-08-13 14:35:00,547,342.5,186.0
2023-08-13 14:35:00,548,326.0,254.0
2023-08-13 14:35:00,549,0.0,0.0
2023-08-13 14:35:00,550,0.0,0.0
2023-08-13 14:35:00,554,0.0,0.0
2023-08-13 14:35:00,555,768.649719,665.414062
2023-08-13 14:35:00,556,0.0,0.0
2023-08-13 14:35:00,557,0.0,0.0
2023-08-13 14:40:00,1,0.0,0.0
2023-08-13 14:40:00,2,0.0,0.0
2023-08-13 14:40:00,3,0.0,0.0
2023-08-13 14:40:00,4,445.075348,364.991486
2023-08-13 14:40:00,5,0.0,0.0
2023-08-13 14:40:00,6,435.038605,364.991486
2023-08-13 14:40:00,7,478.632843,402.72052
2023-08-13 14:40:00,8,0.0,0.0
2023-08-13 14:40:00,9,479.79837,365.660614
2023-08-13 14:40:00,10,0.0,0.0
2023-08-13 14:40:00,11,0.0,0.0
2023-08-13 14:40:00,12,0.0,0.0
2023-08-13 14:40:00,15,0.0,0.0
2023-08-13 14:40:00,16,394.068726,394.068726
2023-08-13 14:40:00,17,422.483826,382.483826
2023-08-13 14:40:00,18,0.0,0.0
2023-08-13 14:40:00,27,615.0,615.0
2023-08-13 14:40:00,28,0.0,0.0
2023-08-13 14:40:00,29,612.0,612.0
2023-08-13 14:40:00,33,0.0,0.0
2023-08-13 14:40:00,36,986.0,795.0
2023-08-13 14:40:00,37,983.0,795.0
2023-08-13 14:40:00,43,342.0,267.0
2023-08-13 14:40:00,46,330.003937,280.0
2023-08-13 14:40:00,47,0.0,0.0
2023-08-13 14:40:00,48,462.688873,410.591827
2023-08-13 14:40:00,49,0.0,0.0
2023-08-13 14:40:00,50,0.0,0.0
2023-08-13 14:40:00,51,360.007477,280.014557
2023-08-13 14:40:00,52,0.0,0.0
2023-08-13 14:40:00,53,0.0,0.0
2023-08-13 14:40:00,54,0.0,0.0
2023-08-13 14:40:00,55,0.0,0.0
2023-08-13 14:40:00,56,0.0,0.0
2023-08-13 14:40:00,57,0.0,0.0
2023-08-13 14:40:00,58,0.0,0.0
2023-08-13 14:40:00,59,0.0,0.0
2023-08-13 14:40:00,60,0.0,0.0
2023-08-13 14:40:00,61,422.404785,381.445679
2023-08-13 14:40:00,62,0.0,0.0
2023-08-13 14:40:00,63,0.0,0.0
2023-08-13 14:40:00,64,316.05777,316.05777
2023-08-13 14:40:00,65,0.0,0.0
2023-08-13 14:40:00,66,361.619171,310.61319
2023-08-13 14:40:00,67,363.280548,328.912872
2023-08-13 14:40:00,68,0.0,0.0
2023-08-13 14:40:00,69,0.0,0.0
2023-08-13 14:40:00,70,930.0,850.928467
2023-08-13 14:40:00,71,43.5,25.002136
2023-08-13 14:40:00,72,43.5,25.002136
2023-08-13 14:40:00,73,0.0,0.0
2023-08-13 14:40:00,74,0.0,0.0
2023-08-13 14:40:00,75,0.0,0.0
2023-08-13 14:40:00,76,0.0,0.0
2023-08-13 14:40:00,77,0.0,0.0
2023-08-13 14:40:00,78,0.0,0.0
2023-08-13 14:40:00,79,110.005325,110.005325
2023-08-13 14:40:00,80,65.0,65.0
2023-08-13 14:40:00,83,440.565643,387.482574
2023-08-13 14:40:00,84,0.0,0.0
2023-08-13 14:40:00,85,449.869965,398.599579
2023-08-13 14:40:00,86,0.0,0.0
2023-08-13 14:40:00,87,461.057129,361.057129
2023-08-13 14:40:00,88,0.0,0.0
2023-08-13 14:40:00,89,455.993927,380.990448
2023-08-13 14:40:00,90,0.0,0.0
2023-08-13 14:40:00,91,0.0,0.0
2023-08-13 14:40:00,92,947.169434,777.146729
2023-08-13 14:40:00,95,0.0,0.0
2023-08-13 14:40:00,96,0.0,0.0
2023-08-13 14:40:00,97,0.0,0.0
2023-08-13 14:40:00,98,0.0,0.0
2023-08-13 14:40:00,99,0.0,0.0
2023-08-13 14:40:00,100,0.0,0.0
2023-08-13 14:40:00,101,0.0,0.0
2023-08-13 14:40:00,102,0.0,0.0
2023-08-13 14:40:00,103,0.0,0.0
2023-08-13 14:40:00,104,0.0,0.0
2023-08-13 14:40:00,105,0.0,0.0
2023-08-13 14:40:00,106,0.0,0.0
2023-08-13 14:40:00,107,0.0,0.0
2023-08-13 14:40:00,108,0.0,0.0
2023-08-13 14:40:00,112,0.0,0.0
2023-08-13 14:40:00,113,0.0,0.0
2023-08-13 14:40:00,114,0.0,0.0
2023-08-13 14:40:00,115,577.005859,577.005859
2023-08-13 14:40:00,116,0.0,0.0
2023-08-13 14:40:00,117,0.0,0.0
2023-08-13 14:40:00,118,0.0,0.0
2023-08-13 14:40:00,119,104.5,60.000153
2023-08-13 14:40:00,120,0.0,0.0
2023-08-13 14:40:00,126,11.0,8.0
2023-08-13 14:40:00,127,0.0,0.0
2023-08-13 14:40:00,128,993.0,750.0
2023-08-13 14:40:00,129,990.0,750.0
2023-08-13 14:40:00,130,0.0,0.0
2023-08-13 14:40:00,131,983.0,718.0
2023-08-13 14:40:00,132,939.0,758.0
2023-08-13 14:40:00,133,960.0,755.0
2023-08-13 14:40:00,134,0.0,0.0
2023-08-13 14:40:00,135,210.0,210.0
2023-08-13 14:40:00,136,0.0,0.0
2023-08-13 14:40:00,137,0.0,0.0
2023-08-13 14:40:00,138,0.0,0.0
2023-08-13 14:40:00,139,276.5,192.0
2023-08-13 14:40:00,140,0.0,0.0
2023-08-13 14:40:00,141,135.0,94.0
2023-08-13 14:40:00,142,160.0,88.0
2023-08-13 14:40:00,143,0.0,0.0
2023-08-13 14:40:00,144,89.0,52.0
2023-08-13 14:40:00,145,157.5,88.436272
2023-08-13 14:40:00,146,0.0,0.0
2023-08-13 14:40:00,147,86.5,52.0
2023-08-13 14:40:00,150,0.0,0.0
2023-08-13 14:40:00,151,0.0,0.0
2023-08-13 14:40:00,152,0.0,0.0
2023-08-13 14:40:00,153,0.0,0.0
2023-08-13 14:40:00,154,225.0,188.09935
2023-08-13 14:40:00,155,120.0,100.063263
2023-08-13 14:40:00,156,373.0,340.0
2023-08-13 14:40:00,158,0.0,0.0
2023-08-13 14:40:00,159,1001.0,795.0
2023-08-13 14:40:00,160,0.0,0.0
2023-08-13 14:40:00,161,0.0,0.0
2023-08-13 14:40:00,162,0.0,0.0
2023-08-13 14:40:00,166,0.0,0.0
2023-08-13 14:40:00,167,0.0,0.0
2023-08-13 14:40:00,168,0.0,0.0
2023-08-13 14:40:00,169,0.0,0.0
2023-08-13 14:40:00,170,0.0,0.0
2023-08-13 14:40:00,171,0.0,0.0
2023-08-13 14:40:00,172,0.0,0.0
2023-08-13 14:40:00,173,0.0,0.0
2023-08-13 14:40:00,174,0.0,0.0
2023-08-13 14:40:00,175,20.745468,0.0
2023-08-13 14:40:00,176,278.0,152.0
2023-08-13 14:40:00,177,147.0,107.0
2023-08-13 14:40:00,178,0.0,0.0
2023-08-13 14:40:00,179,0.0,0.0
2023-08-13 14:40:00,180,0.0,0.0
2023-08-13 14:40:00,181,0.0,0.0
2023-08-13 14:40:00,182,0.0,0.0
2023-08-13 14:40:00,183,0.0,0.0
2023-08-13 14:40:00,184,0.0,0.0
2023-08-13 14:40:00,185,0.0,0.0
2023-08-13 14:40:00,186,0.0,0.0
2023-08-13 14:40:00,187,149.995422,119.995728
2023-08-13 14:40:00,188,149.995422,119.995728
2023-08-13 14:40:00,189,174.0,120.0
2023-08-13 14:40:00,190,989.0,795.0
2023-08-13 14:40:00,191,989.0,795.0
2023-08-13 14:40:00,193,0.0,0.0
2023-08-13 14:40:00,194,0.0,0.0
2023-08-13 14:40:00,195,0.0,0.0
2023-08-13 14:40:00,196,38.115631,35.0
2023-08-13 14:40:00,197,0.0,0.0
2023-08-13 14:40:00,198,0.0,0.0
2023-08-13 14:40:00,200,0.0,0.0
2023-08-13 14:40:00,207,0.0,0.0
2023-08-13 14:40:00,208,0.0,0.0
2023-08-13 14:40:00,209,0.0,0.0
2023-08-13 14:40:00,210,0.0,0.0
2023-08-13 14:40:00,211,0.0,0.0
2023-08-13 14:40:00,212,0.0,0.0
2023-08-13 14:40:00,213,0.0,0.0
2023-08-13 14:40:00,214,0.0,0.0
2023-08-13 14:40:00,215,0.0,0.0
2023-08-13 14:40:00,216,0.0,0.0
2023-08-13 14:40:00,217,0.0,0.0
2023-08-13 14:40:00,218,23.25,20.99826
2023-08-13 14:40:00,219,23.25,20.99826
2023-08-13 14:40:00,220,23.25,20.99826
2023-08-13 14:40:00,231,0.0,0.0
2023-08-13 14:40:00,232,0.0,0.0
2023-08-13 14:40:00,233,0.0,0.0
2023-08-13 14:40:00,234,0.0,0.0
2023-08-13 14:40:00,237,0.0,0.0
2023-08-13 14:40:00,238,0.0,0.0
2023-08-13 14:40:00,240,270.0,270.0
2023-08-13 14:40:00,241,139.0,139.0
2023-08-13 14:40:00,242,0.0,0.0
2023-08-13 14:40:00,243,0.0,0.0
2023-08-13 14:40:00,244,0.0,0.0
2023-08-13 14:40:00,247,70.0,68.0
2023-08-13 14:40:00,248,8.860931,0.0
2023-08-13 14:40:00,249,0.0,0.0
2023-08-13 14:40:00,250,149.5,99.46228
2023-08-13 14:40:00,251,149.5,99.645386
2023-08-13 14:40:00,252,180.0,130.0
2023-08-13 14:40:00,253,0.0,0.0
2023-08-13 14:40:00,254,0.0,0.0
2023-08-13 14:40:00,255,234.0,167.0
2023-08-13 14:40:00,256,234.0,167.0
2023-08-13 14:40:00,257,259.0,216.0
2023-08-13 14:40:00,258,239.5,162.007477
2023-08-13 14:40:00,259,239.5,162.007477
2023-08-13 14:40:00,260,245.0,208.0
2023-08-13 14:40:00,264,10.000229,5.000229
2023-08-13 14:40:00,265,10.000229,5.000229
2023-08-13 14:40:00,266,300.0,230.0
2023-08-13 14:40:00,267,0.0,0.0
2023-08-13 14:40:00,268,0.0,0.0
2023-08-13 14:40:00,269,0.0,0.0
2023-08-13 14:40:00,270,0.0,0.0
2023-08-13 14:40:00,271,84.822235,75.0
2023-08-13 14:40:00,272,0.0,0.0
2023-08-13 14:40:00,273,84.822235,75.0
2023-08-13 14:40:00,274,96.0,75.0
2023-08-13 14:40:00,275,0.0,0.0
2023-08-13 14:40:00,276,0.0,0.0
2023-08-13 14:40:00,277,0.0,0.0
2023-08-13 14:40:00,278,0.0,0.0
2023-08-13 14:40:00,279,0.0,0.0
2023-08-13 14:40:00,280,0.0,0.0
2023-08-13 14:40:00,281,0.0,0.0
2023-08-13 14:40:00,282,0.0,0.0
2023-08-13 14:40:00,283,0.0,0.0
2023-08-13 14:40:00,284,0.0,0.0
2023-08-13 14:40:00,285,0.0,0.0
2023-08-13 14:40:00,286,0.0,0.0
2023-08-13 14:40:00,287,0.0,0.0
2023-08-13 14:40:00,288,0.0,0.0
2023-08-13 14:40:00,289,0.0,0.0
2023-08-13 14:40:00,290,0.0,0.0
2023-08-13 14:40:00,291,0.0,0.0
2023-08-13 14:40:00,292,0.0,0.0
2023-08-13 14:40:00,293,0.0,0.0
2023-08-13 14:40:00,294,0.0,0.0
2023-08-13 14:40:00,299,169.5,123.99823
2023-08-13 14:40:00,300,0.0,0.0
2023-08-13 14:40:00,301,168.0,123.99823
2023-08-13 14:40:00,302,0.0,0.0
2023-08-13 14:40:00,303,96.5,66.0
2023-08-13 14:40:00,304,96.5,66.0
2023-08-13 14:40:00,305,349.0,349.0
2023-08-13 14:40:00,306,0.0,0.0
2023-08-13 14:40:00,307,0.0,0.0
2023-08-13 14:40:00,308,0.0,0.0
2023-08-13 14:40:00,309,0.0,0.0
2023-08-13 14:40:00,310,0.0,0.0
2023-08-13 14:40:00,311,0.0,0.0
2023-08-13 14:40:00,312,0.0,0.0
2023-08-13 14:40:00,313,0.0,0.0
2023-08-13 14:40:00,314,0.0,0.0
2023-08-13 14:40:00,315,0.0,0.0
2023-08-13 14:40:00,316,0.0,0.0
2023-08-13 14:40:00,317,0.0,0.0
2023-08-13 14:40:00,318,0.0,0.0
2023-08-13 14:40:00,319,0.0,0.0
2023-08-13 14:40:00,320,0.0,0.0
2023-08-13 14:40:00,321,0.0,0.0
2023-08-13 14:40:00,322,0.0,0.0
2023-08-13 14:40:00,323,158.0,122.0
2023-08-13 14:40:00,324,158.0,122.0
2023-08-13 14:40:00,325,172.0,136.0
2023-08-13 14:40:00,326,0.0,0.0
2023-08-13 14:40:00,327,0.0,0.0
2023-08-13 14:40:00,328,0.0,0.0
2023-08-13 14:40:00,329,0.0,0.0
2023-08-13 14:40:00,330,0.0,0.0
2023-08-13 14:40:00,331,816.0,651.348999
2023-08-13 14:40:00,332,813.0,649.83844
2023-08-13 14:40:00,333,0.0,0.0
2023-08-13 14:40:00,334,14.279039,0.0
2023-08-13 14:40:00,335,4.546029,0.0
2023-08-13 14:40:00,336,49.0,30.0
2023-08-13 14:40:00,337,37.5,37.0
2023-08-13 14:40:00,338,0.0,0.0
2023-08-13 14:40:00,339,16.5,15.0
2023-08-13 14:40:00,340,818.0,673.058838
2023-08-13 14:40:00,341,817.0,674.344971
2023-08-13 14:40:00,342,166.0,135.0
2023-08-13 14:40:00,343,167.0,135.0
2023-08-13 14:40:00,344,0.0,0.0
2023-08-13 14:40:00,345,0.0,0.0
2023-08-13 14:40:00,346,114.0,80.0
2023-08-13 14:40:00,347,188.0,163.0
2023-08-13 14:40:00,348,0.0,0.0
2023-08-13 14:40:00,349,0.0,0.0
2023-08-13 14:40:00,350,0.0,0.0
2023-08-13 14:40:00,351,0.0,0.0
2023-08-13 14:40:00,352,0.0,0.0
2023-08-13 14:40:00,353,0.0,0.0
2023-08-13 14:40:00,354,0.0,0.0
2023-08-13 14:40:00,355,0.0,0.0
2023-08-13 14:40:00,356,25.0,10.0
2023-08-13 14:40:00,357,0.0,0.0
2023-08-13 14:40:00,358,20.0,10.000153
2023-08-13 14:40:00,359,20.0,10.000153
2023-08-13 14:40:00,360,0.0,0.0
2023-08-13 14:40:00,361,23.25,7.0
2023-08-13 14:40:00,362,23.25,7.0
2023-08-13 14:40:00,363,0.0,0.0
2023-08-13 14:40:00,366,548.0,355.0
2023-08-13 14:40:00,367,0.0,0.0
2023-08-13 14:40:00,368,0.0,0.0
2023-08-13 14:40:00,369,0.0,0.0
2023-08-13 14:40:00,370,0.0,0.0
2023-08-13 14:40:00,371,0.0,0.0
2023-08-13 14:40:00,372,0.0,0.0
2023-08-13 14:40:00,373,0.0,0.0
2023-08-13 14:40:00,374,0.0,0.0
2023-08-13 14:40:00,375,0.0,0.0
2023-08-13 14:40:00,376,0.0,0.0
2023-08-13 14:40:00,377,0.0,0.0
2023-08-13 14:40:00,378,0.0,0.0
2023-08-13 14:40:00,379,38.0,38.0
2023-08-13 14:40:00,380,0.0,0.0
2023-08-13 14:40:00,381,13.0,13.0
2023-08-13 14:40:00,382,0.0,0.0
2023-08-13 14:40:00,383,0.0,0.0
2023-08-13 14:40:00,384,0.0,0.0
2023-08-13 14:40:00,385,260.5,181.044983
2023-08-13 14:40:00,386,260.5,181.136536
2023-08-13 14:40:00,387,273.0,202.0
2023-08-13 14:40:00,388,260.0,181.319641
2023-08-13 14:40:00,389,260.0,180.755005
2023-08-13 14:40:00,390,273.0,202.0
2023-08-13 14:40:00,419,283.0,190.002136
2023-08-13 14:40:00,420,283.0,190.002136
2023-08-13 14:40:00,421,265.0,190.002136
2023-08-13 14:40:00,422,180.0,180.0
2023-08-13 14:40:00,423,180.0,180.0
2023-08-13 14:40:00,432,216.0,216.0
2023-08-13 14:40:00,433,404.0,404.0
2023-08-13 14:40:00,434,257.5,180.013397
2023-08-13 14:40:00,435,257.5,180.013397
2023-08-13 14:40:00,436,260.0,180.013397
2023-08-13 14:40:00,437,260.0,180.013397
2023-08-13 14:40:00,438,260.0,208.0
2023-08-13 14:40:00,439,263.0,208.0
2023-08-13 14:40:00,440,0.0,0.0
2023-08-13 14:40:00,441,0.0,0.0
2023-08-13 14:40:00,442,0.0,0.0
2023-08-13 14:40:00,443,0.0,0.0
2023-08-13 14:40:00,444,0.0,0.0
2023-08-13 14:40:00,450,211.0,207.0
2023-08-13 14:40:00,451,81.0,81.0
2023-08-13 14:40:00,452,231.0,227.0
2023-08-13 14:40:00,453,111.0,111.0
2023-08-13 14:40:00,459,417.0,270.092957
2023-08-13 14:40:00,467,12.0,5.000153
2023-08-13 14:40:00,468,12.0,4.000366
2023-08-13 14:40:00,469,5.000153,1.600391
2023-08-13 14:40:00,471,3.863877,0.0
2023-08-13 14:40:00,472,212.0,180.0
2023-08-13 14:40:00,473,123.0,90.0
2023-08-13 14:40:00,474,215.0,180.0
2023-08-13 14:40:00,475,123.0,90.0
2023-08-13 14:40:00,477,0.0,0.0
2023-08-13 14:40:00,478,0.0,0.0
2023-08-13 14:40:00,479,0.0,0.0
2023-08-13 14:40:00,480,0.0,0.0
2023-08-13 14:40:00,481,0.0,0.0
2023-08-13 14:40:00,482,0.0,0.0
2023-08-13 14:40:00,485,0.0,0.0
2023-08-13 14:40:00,486,0.0,0.0
2023-08-13 14:40:00,487,0.0,0.0
2023-08-13 14:40:00,488,0.0,0.0
2023-08-13 14:40:00,489,992.0,795.0
2023-08-13 14:40:00,490,995.0,795.0
2023-08-13 14:40:00,491,964.0,791.0
2023-08-13 14:40:00,492,966.0,786.0
2023-08-13 14:40:00,493,988.0,795.0
2023-08-13 14:40:00,494,986.0,795.0
2023-08-13 14:40:00,495,300.0,200.0
2023-08-13 14:40:00,496,0.0,0.0
2023-08-13 14:40:00,497,400.0,240.0
2023-08-13 14:40:00,498,0.0,0.0
2023-08-13 14:40:00,499,338.0,265.0
2023-08-13 14:40:00,501,275.0,158.003479
2023-08-13 14:40:00,502,260.100098,260.100098
2023-08-13 14:40:00,503,286.0,200.0
2023-08-13 14:40:00,507,135.0,59.001785
2023-08-13 14:40:00,508,139.199997,106.0
2023-08-13 14:40:00,511,0.0,0.0
2023-08-13 14:40:00,512,0.0,0.0
2023-08-13 14:40:00,513,315.0,315.0
2023-08-13 14:40:00,514,135.0,135.0
2023-08-13 14:40:00,516,850.012939,749.988525
2023-08-13 14:40:00,521,939.0,765.382141
2023-08-13 14:40:00,522,0.0,0.0
2023-08-13 14:40:00,523,0.0,0.0
2023-08-13 14:40:00,524,0.0,0.0
2023-08-13 14:40:00,525,0.0,0.0
2023-08-13 14:40:00,526,259.0,131.0
2023-08-13 14:40:00,527,1357.0,1058.099976
2023-08-13 14:40:00,528,259.0,131.0
2023-08-13 14:40:00,529,0.0,0.0
2023-08-13 14:40:00,530,994.0,754.548096
2023-08-13 14:40:00,533,0.0,0.0
2023-08-13 14:40:00,534,0.0,0.0
2023-08-13 14:40:00,535,93.0,31.933426
2023-08-13 14:40:00,536,93.0,31.5
2023-08-13 14:40:00,537,93.0,31.5
2023-08-13 14:40:00,538,148.0,123.0
2023-08-13 14:40:00,539,328.0,168.0
2023-08-13 14:40:00,540,164.0,84.0
2023-08-13 14:40:00,541,0.0,0.0
2023-08-13 14:40:00,542,0.0,0.0
2023-08-13 14:40:00,544,1012.0,795.0
2023-08-13 14:40:00,545,1012.0,795.0
2023-08-13 14:40:00,546,342.5,186.0
2023-08-13 14:40:00,547,342.5,186.0
2023-08-13 14:40:00,548,326.0,254.0
2023-08-13 14:40:00,549,0.0,0.0
2023-08-13 14:40:00,550,0.0,0.0
2023-08-13 14:40:00,554,0.0,0.0
2023-08-13 14:40:00,555,768.649719,665.414062
2023-08-13 14:40:00,556,0.0,0.0
2023-08-13 14:40:00,557,0.0,0.0
2023-08-13 14:45:00,1,0.0,0.0
2023-08-13 14:45:00,2,0.0,0.0
2023-08-13 14:45:00,3,0.0,0.0
2023-08-13 14:45:00,4,458.176849,364.991486
2023-08-13 14:45:00,5,0.0,0.0
2023-08-13 14:45:00,6,446.569183,364.991486
2023-08-13 14:45:00,7,479.996735,402.063019
2023-08-13 14:45:00,8,0.0,0.0
2023-08-13 14:45:00,9,479.79837,364.917023
2023-08-13 14:45:00,10,0.0,0.0
2023-08-13 14:45:00,11,0.0,0.0
2023-08-13 14:45:00,12,0.0,0.0
2023-08-13 14:45:00,15,0.0,0.0
2023-08-13 14:45:00,16,393.633789,393.633789
2023-08-13 14:45:00,17,441.839447,401.839447
2023-08-13 14:45:00,18,0.0,0.0
2023-08-13 14:45:00,27,615.0,615.0
2023-08-13 14:45:00,28,0.0,0.0
2023-08-13 14:45:00,29,612.0,612.0
2023-08-13 14:45:00,33,0.0,0.0
2023-08-13 14:45:00,36,986.0,795.0
2023-08-13 14:45:00,37,983.0,795.0
2023-08-13 14:45:00,43,342.0,267.0
2023-08-13 14:45:00,46,506.0,280.0
2023-08-13 14:45:00,47,0.0,0.0
2023-08-13 14:45:00,48,462.688873,409.872833
2023-08-13 14:45:00,49,0.0,0.0
2023-08-13 14:45:00,50,0.0,0.0
2023-08-13 14:45:00,51,360.007477,280.014557
2023-08-13 14:45:00,52,0.0,0.0
2023-08-13 14:45:00,53,0.0,0.0
2023-08-13 14:45:00,54,0.0,0.0
2023-08-13 14:45:00,55,0.0,0.0
2023-08-13 14:45:00,56,0.0,0.0
2023-08-13 14:45:00,57,0.0,0.0
2023-08-13 14:45:00,58,0.0,0.0
2023-08-13 14:45:00,59,0.0,0.0
2023-08-13 14:45:00,60,0.0,0.0
2023-08-13 14:45:00,61,394.592957,394.592957
2023-08-13 14:45:00,62,0.0,0.0
2023-08-13 14:45:00,63,0.0,0.0
2023-08-13 14:45:00,64,338.979675,338.979675
2023-08-13 14:45:00,65,0.0,0.0
2023-08-13 14:45:00,66,361.619171,310.216461
2023-08-13 14:45:00,67,385.076447,338.930573
2023-08-13 14:45:00,68,0.0,0.0
2023-08-13 14:45:00,69,0.0,0.0
2023-08-13 14:45:00,70,930.0,850.928467
2023-08-13 14:45:00,71,43.5,25.002136
2023-08-13 14:45:00,72,43.5,25.002136
2023-08-13 14:45:00,73,0.0,0.0
2023-08-13 14:45:00,74,0.0,0.0
2023-08-13 14:45:00,75,0.0,0.0
2023-08-13 14:45:00,76,0.0,0.0
2023-08-13 14:45:00,77,0.0,0.0
2023-08-13 14:45:00,78,0.0,0.0
2023-08-13 14:45:00,79,110.005325,110.005325
2023-08-13 14:45:00,80,65.0,65.0
2023-08-13 14:45:00,83,440.565643,400.054779
2023-08-13 14:45:00,84,0.0,0.0
2023-08-13 14:45:00,85,449.845184,394.387939
2023-08-13 14:45:00,86,0.0,0.0
2023-08-13 14:45:00,87,379.530701,379.530701
2023-08-13 14:45:00,88,0.0,0.0
2023-08-13 14:45:00,89,455.993927,378.470032
2023-08-13 14:45:00,90,0.0,0.0
2023-08-13 14:45:00,91,0.0,0.0
2023-08-13 14:45:00,92,947.169434,777.026733
2023-08-13 14:45:00,95,0.0,0.0
2023-08-13 14:45:00,96,0.0,0.0
2023-08-13 14:45:00,97,0.0,0.0
2023-08-13 14:45:00,98,0.0,0.0
2023-08-13 14:45:00,99,0.0,0.0
2023-08-13 14:45:00,100,0.0,0.0
2023-08-13 14:45:00,101,0.0,0.0
2023-08-13 14:45:00,102,0.0,0.0
2023-08-13 14:45:00,103,0.0,0.0
2023-08-13 14:45:00,104,0.0,0.0
2023-08-13 14:45:00,105,0.0,0.0
2023-08-13 14:45:00,106,0.0,0.0
2023-08-13 14:45:00,107,0.0,0.0
2023-08-13 14:45:00,108,0.0,0.0
2023-08-13 14:45:00,112,0.0,0.0
2023-08-13 14:45:00,113,0.0,0.0
2023-08-13 14:45:00,114,0.0,0.0
2023-08-13 14:45:00,115,750.045654,577.005859
2023-08-13 14:45:00,116,0.0,0.0
2023-08-13 14:45:00,117,0.0,0.0
2023-08-13 14:45:00,118,0.0,0.0
2023-08-13 14:45:00,119,104.5,60.000153
2023-08-13 14:45:00,120,0.0,0.0
2023-08-13 14:45:00,126,11.0,8.0
2023-08-13 14:45:00,127,0.0,0.0
2023-08-13 14:45:00,128,993.0,750.0
2023-08-13 14:45:00,129,990.0,750.0
2023-08-13 14:45:00,130,0.0,0.0
2023-08-13 14:45:00,131,983.0,718.0
2023-08-13 14:45:00,132,938.0,758.0
2023-08-13 14:45:00,133,960.0,755.0
2023-08-13 14:45:00,134,0.0,0.0
2023-08-13 14:45:00,135,210.0,210.0
2023-08-13 14:45:00,136,0.0,0.0
2023-08-13 14:45:00,137,0.0,0.0
2023-08-13 14:45:00,138,0.0,0.0
2023-08-13 14:45:00,139,276.5,192.0
2023-08-13 14:45:00,140,0.0,0.0
2023-08-13 14:45:00,141,135.0,94.0
2023-08-13 14:45:00,142,160.0,88.0
2023-08-13 14:45:00,143,0.0,0.0
2023-08-13 14:45:00,144,89.0,52.0
2023-08-13 14:45:00,145,157.5,88.671867
2023-08-13 14:45:00,146,0.0,0.0
2023-08-13 14:45:00,147,86.5,52.0
2023-08-13 14:45:00,150,0.0,0.0
2023-08-13 14:45:00,151,0.0,0.0
2023-08-13 14:45:00,152,0.0,0.0
2023-08-13 14:45:00,153,0.0,0.0
2023-08-13 14:45:00,154,225.0,169.775681
2023-08-13 14:45:00,155,120.0,89.655807
2023-08-13 14:45:00,156,373.0,340.0
2023-08-13 14:45:00,158,0.0,0.0
2023-08-13 14:45:00,159,1001.0,795.0
2023-08-13 14:45:00,160,0.0,0.0
2023-08-13 14:45:00,161,0.0,0.0
2023-08-13 14:45:00,162,0.0,0.0
2023-08-13 14:45:00,166,0.0,0.0
2023-08-13 14:45:00,167,0.0,0.0
2023-08-13 14:45:00,168,0.0,0.0
2023-08-13 14:45:00,169,0.0,0.0
2023-08-13 14:45:00,170,0.0,0.0
2023-08-13 14:45:00,171,0.0,0.0
2023-08-13 14:45:00,172,0.0,0.0
2023-08-13 14:45:00,173,0.0,0.0
2023-08-13 14:45:00,174,0.0,0.0
2023-08-13 14:45:00,175,21.034838,0.0
2023-08-13 14:45:00,176,278.0,152.0
2023-08-13 14:45:00,177,147.0,107.0
2023-08-13 14:45:00,178,0.0,0.0
2023-08-13 14:45:00,179,0.0,0.0
2023-08-13 14:45:00,180,0.0,0.0
2023-08-13 14:45:00,181,0.0,0.0
2023-08-13 14:45:00,182,0.0,0.0
2023-08-13 14:45:00,183,0.0,0.0
2023-08-13 14:45:00,184,0.0,0.0
2023-08-13 14:45:00,185,0.0,0.0
2023-08-13 14:45:00,186,0.0,0.0
2023-08-13 14:45:00,187,149.995422,119.995728
2023-08-13 14:45:00,188,149.995422,119.995728
2023-08-13 14:45:00,189,174.0,120.0
2023-08-13 14:45:00,190,989.0,795.0
2023-08-13 14:45:00,191,989.0,795.0
2023-08-13 14:45:00,193,0.0,0.0
2023-08-13 14:45:00,194,0.0,0.0
2023-08-13 14:45:00,195,0.0,0.0
2023-08-13 14:45:00,196,38.115631,35.0
2023-08-13 14:45:00,197,0.0,0.0
2023-08-13 14:45:00,198,0.0,0.0
2023-08-13 14:45:00,200,0.0,0.0
2023-08-13 14:45:00,207,0.0,0.0
2023-08-13 14:45:00,208,0.0,0.0
2023-08-13 14:45:00,209,0.0,0.0
2023-08-13 14:45:00,210,0.0,0.0
2023-08-13 14:45:00,211,0.0,0.0
2023-08-13 14:45:00,212,0.0,0.0
2023-08-13 14:45:00,213,0.0,0.0
2023-08-13 14:45:00,214,0.0,0.0
2023-08-13 14:45:00,215,0.0,0.0
2023-08-13 14:45:00,216,0.0,0.0
2023-08-13 14:45:00,217,0.0,0.0
2023-08-13 14:45:00,218,23.25,20.99826
2023-08-13 14:45:00,219,23.25,20.99826
2023-08-13 14:45:00,220,23.25,20.99826
2023-08-13 14:45:00,231,0.0,0.0
2023-08-13 14:45:00,232,0.0,0.0
2023-08-13 14:45:00,233,0.0,0.0
2023-08-13 14:45:00,234,0.0,0.0
2023-08-13 14:45:00,237,0.0,0.0
2023-08-13 14:45:00,238,0.0,0.0
2023-08-13 14:45:00,240,270.0,270.0
2023-08-13 14:45:00,241,139.0,139.0
2023-08-13 14:45:00,242,0.0,0.0
2023-08-13 14:45:00,243,0.0,0.0
2023-08-13 14:45:00,244,0.0,0.0
2023-08-13 14:45:00,247,70.0,68.0
2023-08-13 14:45:00,248,9.606351,0.0
2023-08-13 14:45:00,249,0.0,0.0
2023-08-13 14:45:00,250,149.5,99.425659
2023-08-13 14:45:00,251,149.5,99.645386
2023-08-13 14:45:00,252,180.0,130.0
2023-08-13 14:45:00,253,0.0,0.0
2023-08-13 14:45:00,254,0.0,0.0
2023-08-13 14:45:00,255,234.0,167.0
2023-08-13 14:45:00,256,234.0,167.0
2023-08-13 14:45:00,257,259.0,216.0
2023-08-13 14:45:00,258,239.5,162.007477
2023-08-13 14:45:00,259,239.5,162.007477
2023-08-13 14:45:00,260,245.0,208.0
2023-08-13 14:45:00,264,10.000229,5.000229
2023-08-13 14:45:00,265,10.000229,5.000229
2023-08-13 14:45:00,266,300.0,230.0
2023-08-13 14:45:00,267,0.0,0.0
2023-08-13 14:45:00,268,0.0,0.0
2023-08-13 14:45:00,269,0.0,0.0
2023-08-13 14:45:00,270,0.0,0.0
2023-08-13 14:45:00,271,84.822235,75.0
2023-08-13 14:45:00,272,0.0,0.0
2023-08-13 14:45:00,273,84.822235,75.0
2023-08-13 14:45:00,274,96.0,75.0
2023-08-13 14:45:00,275,0.0,0.0
2023-08-13 14:45:00,276,0.0,0.0
2023-08-13 14:45:00,277,0.0,0.0
2023-08-13 14:45:00,278,0.0,0.0
2023-08-13 14:45:00,279,0.0,0.0
2023-08-13 14:45:00,280,0.0,0.0
2023-08-13 14:45:00,281,0.0,0.0
2023-08-13 14:45:00,282,0.0,0.0
2023-08-13 14:45:00,283,0.0,0.0
2023-08-13 14:45:00,284,0.0,0.0
2023-08-13 14:45:00,285,0.0,0.0
2023-08-13 14:45:00,286,0.0,0.0
2023-08-13 14:45:00,287,0.0,0.0
2023-08-13 14:45:00,288,0.0,0.0
2023-08-13 14:45:00,289,0.0,0.0
2023-08-13 14:45:00,290,0.0,0.0
2023-08-13 14:45:00,291,0.0,0.0
2023-08-13 14:45:00,292,0.0,0.0
2023-08-13 14:45:00,293,0.0,0.0
2023-08-13 14:45:00,294,0.0,0.0
2023-08-13 14:45:00,299,169.5,123.99823
2023-08-13 14:45:00,300,0.0,0.0
2023-08-13 14:45:00,301,168.0,123.99823
2023-08-13 14:45:00,302,0.0,0.0
2023-08-13 14:45:00,303,96.5,66.0
2023-08-13 14:45:00,304,96.5,66.0
2023-08-13 14:45:00,305,349.0,349.0
2023-08-13 14:45:00,306,0.0,0.0
2023-08-13 14:45:00,307,0.0,0.0
2023-08-13 14:45:00,308,0.0,0.0
2023-08-13 14:45:00,309,0.0,0.0
2023-08-13 14:45:00,310,0.0,0.0
2023-08-13 14:45:00,311,0.0,0.0
2023-08-13 14:45:00,312,0.0,0.0
2023-08-13 14:45:00,313,0.0,0.0
2023-08-13 14:45:00,314,0.0,0.0
2023-08-13 14:45:00,315,0.0,0.0
2023-08-13 14:45:00,316,0.0,0.0
2023-08-13 14:45:00,317,0.0,0.0
2023-08-13 14:45:00,318,0.0,0.0
2023-08-13 14:45:00,319,0.0,0.0
2023-08-13 14:45:00,320,0.0,0.0
2023-08-13 14:45:00,321,0.0,0.0
2023-08-13 14:45:00,322,0.0,0.0
2023-08-13 14:45:00,323,158.0,122.0
2023-08-13 14:45:00,324,158.0,122.0
2023-08-13 14:45:00,325,172.0,136.0
2023-08-13 14:45:00,326,0.0,0.0
2023-08-13 14:45:00,327,0.0,0.0
2023-08-13 14:45:00,328,0.0,0.0
2023-08-13 14:45:00,329,0.0,0.0
2023-08-13 14:45:00,330,0.0,0.0
2023-08-13 14:45:00,331,816.0,659.826599
2023-08-13 14:45:00,332,813.0,648.244751
2023-08-13 14:45:00,333,0.0,0.0
2023-08-13 14:45:00,334,65.5,50.99826
2023-08-13 14:45:00,335,4.556868,0.0
2023-08-13 14:45:00,336,5.766302,0.0
2023-08-13 14:45:00,337,37.5,37.0
2023-08-13 14:45:00,338,0.0,0.0
2023-08-13 14:45:00,339,16.5,15.0
2023-08-13 14:45:00,340,818.0,673.349243
2023-08-13 14:45:00,341,817.0,674.67688
2023-08-13 14:45:00,342,166.0,135.0
2023-08-13 14:45:00,343,167.0,135.0
2023-08-13 14:45:00,344,0.0,0.0
2023-08-13 14:45:00,345,0.0,0.0
2023-08-13 14:45:00,346,114.0,80.0
2023-08-13 14:45:00,347,188.0,163.0
2023-08-13 14:45:00,348,0.0,0.0
2023-08-13 14:45:00,349,0.0,0.0
2023-08-13 14:45:00,350,0.0,0.0
2023-08-13 14:45:00,351,0.0,0.0
2023-08-13 14:45:00,352,0.0,0.0
2023-08-13 14:45:00,353,0.0,0.0
2023-08-13 14:45:00,354,0.0,0.0
2023-08-13 14:45:00,355,0.0,0.0
2023-08-13 14:45:00,356,25.0,10.0
2023-08-13 14:45:00,357,0.0,0.0
2023-08-13 14:45:00,358,20.0,10.000153
2023-08-13 14:45:00,359,20.0,10.000153
2023-08-13 14:45:00,360,0.0,0.0
2023-08-13 14:45:00,361,23.25,7.0
2023-08-13 14:45:00,362,23.25,7.0
2023-08-13 14:45:00,363,0.0,0.0
2023-08-13 14:45:00,366,546.983032,355.0
2023-08-13 14:45:00,367,0.0,0.0
2023-08-13 14:45:00,368,0.0,0.0
2023-08-13 14:45:00,369,0.0,0.0
2023-08-13 14:45:00,370,0.0,0.0
2023-08-13 14:45:00,371,0.0,0.0
2023-08-13 14:45:00,372,0.0,0.0
2023-08-13 14:45:00,373,0.0,0.0
2023-08-13 14:45:00,374,0.0,0.0
2023-08-13 14:45:00,375,0.0,0.0
2023-08-13 14:45:00,376,0.0,0.0
2023-08-13 14:45:00,377,0.0,0.0
2023-08-13 14:45:00,378,0.0,0.0
2023-08-13 14:45:00,379,38.0,38.0
2023-08-13 14:45:00,380,0.0,0.0
2023-08-13 14:45:00,381,13.0,13.0
2023-08-13 14:45:00,382,0.0,0.0
2023-08-13 14:45:00,383,0.0,0.0
2023-08-13 14:45:00,384,0.0,0.0
2023-08-13 14:45:00,385,260.5,181.090759
2023-08-13 14:45:00,386,260.5,181.3349
2023-08-13 14:45:00,387,273.0,202.0
2023-08-13 14:45:00,388,260.0,181.319641
2023-08-13 14:45:00,389,260.0,180.755005
2023-08-13 14:45:00,390,273.0,202.0
2023-08-13 14:45:00,419,283.0,190.002136
2023-08-13 14:45:00,420,283.0,190.002136
2023-08-13 14:45:00,421,265.0,190.002136
2023-08-13 14:45:00,422,180.0,180.0
2023-08-13 14:45:00,423,180.0,180.0
2023-08-13 14:45:00,432,216.0,216.0
2023-08-13 14:45:00,433,404.0,388.866882
2023-08-13 14:45:00,434,257.5,180.013397
2023-08-13 14:45:00,435,257.5,180.013397
2023-08-13 14:45:00,436,260.0,180.013397
2023-08-13 14:45:00,437,260.0,180.013397
2023-08-13 14:45:00,438,260.0,208.0
2023-08-13 14:45:00,439,263.0,208.0
2023-08-13 14:45:00,440,0.0,0.0
2023-08-13 14:45:00,441,0.0,0.0
2023-08-13 14:45:00,442,0.0,0.0
2023-08-13 14:45:00,443,0.0,0.0
2023-08-13 14:45:00,444,0.0,0.0
2023-08-13 14:45:00,450,211.0,207.0
2023-08-13 14:45:00,451,81.0,81.0
2023-08-13 14:45:00,452,231.0,227.0
2023-08-13 14:45:00,453,111.0,111.0
2023-08-13 14:45:00,459,417.0,264.399994
2023-08-13 14:45:00,467,12.0,5.000153
2023-08-13 14:45:00,468,12.0,4.000366
2023-08-13 14:45:00,469,5.000153,1.600391
2023-08-13 14:45:00,471,4.577882,0.0
2023-08-13 14:45:00,472,212.0,180.0
2023-08-13 14:45:00,473,123.0,90.0
2023-08-13 14:45:00,474,215.0,180.0
2023-08-13 14:45:00,475,123.0,90.0
2023-08-13 14:45:00,477,0.0,0.0
2023-08-13 14:45:00,478,0.0,0.0
2023-08-13 14:45:00,479,0.0,0.0
2023-08-13 14:45:00,480,0.0,0.0
2023-08-13 14:45:00,481,0.0,0.0
2023-08-13 14:45:00,482,0.0,0.0
2023-08-13 14:45:00,485,0.0,0.0
2023-08-13 14:45:00,486,0.0,0.0
2023-08-13 14:45:00,487,0.0,0.0
2023-08-13 14:45:00,488,0.0,0.0
2023-08-13 14:45:00,489,992.0,795.0
2023-08-13 14:45:00,490,995.0,795.0
2023-08-13 14:45:00,491,964.0,791.0
2023-08-13 14:45:00,492,966.0,786.0
2023-08-13 14:45:00,493,988.0,795.0
2023-08-13 14:45:00,494,986.0,795.0
2023-08-13 14:45:00,495,300.0,200.0
2023-08-13 14:45:00,496,0.0,0.0
2023-08-13 14:45:00,497,400.0,240.0
2023-08-13 14:45:00,498,0.0,0.0
2023-08-13 14:45:00,499,338.0,265.0
2023-08-13 14:45:00,501,275.0,158.003479
2023-08-13 14:45:00,502,259.413452,259.413452
2023-08-13 14:45:00,503,286.0,200.0
2023-08-13 14:45:00,507,135.0,59.001785
2023-08-13 14:45:00,508,139.199997,106.0
2023-08-13 14:45:00,511,0.0,0.0
2023-08-13 14:45:00,512,0.0,0.0
2023-08-13 14:45:00,513,315.0,315.0
2023-08-13 14:45:00,514,135.0,135.0
2023-08-13 14:45:00,516,850.012939,749.988525
2023-08-13 14:45:00,521,939.0,767.646118
2023-08-13 14:45:00,522,0.0,0.0
2023-08-13 14:45:00,523,0.0,0.0
2023-08-13 14:45:00,524,0.0,0.0
2023-08-13 14:45:00,525,0.0,0.0
2023-08-13 14:45:00,526,259.0,131.0
2023-08-13 14:45:00,527,1357.0,1058.099976
2023-08-13 14:45:00,528,259.0,131.0
2023-08-13 14:45:00,529,0.0,0.0
2023-08-13 14:45:00,530,994.0,769.003601
2023-08-13 14:45:00,533,0.0,0.0
2023-08-13 14:45:00,534,0.0,0.0
2023-08-13 14:45:00,535,93.0,31.904816
2023-08-13 14:45:00,536,93.0,31.761749
2023-08-13 14:45:00,537,93.0,31.5
2023-08-13 14:45:00,538,148.0,123.0
2023-08-13 14:45:00,539,328.0,168.0
2023-08-13 14:45:00,540,164.0,84.0
2023-08-13 14:45:00,541,0.0,0.0
2023-08-13 14:45:00,542,0.0,0.0
2023-08-13 14:45:00,544,1012.0,795.0
2023-08-13 14:45:00,545,1012.0,795.0
2023-08-13 14:45:00,546,342.5,186.0
2023-08-13 14:45:00,547,342.5,186.0
2023-08-13 14:45:00,548,326.0,254.0
2023-08-13 14:45:00,549,0.0,0.0
2023-08-13 14:45:00,550,0.0,0.0
2023-08-13 14:45:00,554,0.0,0.0
2023-08-13 14:45:00,555,768.649719,665.414062
2023-08-13 14:45:00,556,0.0,0.0
2023-08-13 14:45:00,557,0.0,0.0
2023-08-13 14:50:00,1,0.0,0.0
2023-08-13 14:50:00,2,0.0,0.0
2023-08-13 14:50:00,3,0.0,0.0
2023-08-13 14:50:00,4,467.007141,367.007141
2023-08-13 14:50:00,5,0.0,0.0
2023-08-13 14:50:00,6,455.490448,364.991486
2023-08-13 14:50:00,7,479.996735,402.004547
2023-08-13 14:50:00,8,0.0,0.0
2023-08-13 14:50:00,9,364.917023,364.917023
2023-08-13 14:50:00,10,0.0,0.0
2023-08-13 14:50:00,11,0.0,0.0
2023-08-13 14:50:00,12,0.0,0.0
2023-08-13 14:50:00,15,0.0,0.0
2023-08-13 14:50:00,16,446.46286,393.633789
2023-08-13 14:50:00,17,452.591461,412.591461
2023-08-13 14:50:00,18,0.0,0.0
2023-08-13 14:50:00,27,615.0,615.0
2023-08-13 14:50:00,28,0.0,0.0
2023-08-13 14:50:00,29,612.0,612.0
2023-08-13 14:50:00,33,0.0,0.0
2023-08-13 14:50:00,36,986.0,795.0
2023-08-13 14:50:00,37,983.0,795.0
2023-08-13 14:50:00,43,342.0,267.0
2023-08-13 14:50:00,46,506.0,280.0
2023-08-13 14:50:00,47,0.0,0.0
2023-08-13 14:50:00,48,462.688873,409.872833
2023-08-13 14:50:00,49,0.0,0.0
2023-08-13 14:50:00,50,0.0,0.0
2023-08-13 14:50:00,51,360.007477,280.014557
2023-08-13 14:50:00,52,0.0,0.0
2023-08-13 14:50:00,53,0.0,0.0
2023-08-13 14:50:00,54,0.0,0.0
2023-08-13 14:50:00,55,0.0,0.0
2023-08-13 14:50:00,56,0.0,0.0
2023-08-13 14:50:00,57,0.0,0.0
2023-08-13 14:50:00,58,0.0,0.0
2023-08-13 14:50:00,59,0.0,0.0
2023-08-13 14:50:00,60,0.0,0.0
2023-08-13 14:50:00,61,463.0,373.117615
2023-08-13 14:50:00,62,0.0,0.0
2023-08-13 14:50:00,63,0.0,0.0
2023-08-13 14:50:00,64,337.989685,316.60556
2023-08-13 14:50:00,65,0.0,0.0
2023-08-13 14:50:00,66,371.016998,319.614288
2023-08-13 14:50:00,67,394.697418,338.930573
2023-08-13 14:50:00,68,0.0,0.0
2023-08-13 14:50:00,69,0.0,0.0
2023-08-13 14:50:00,70,930.0,850.756836
2023-08-13 14:50:00,71,43.5,25.002136
2023-08-13 14:50:00,72,43.5,25.002136
2023-08-13 14:50:00,73,0.0,0.0
2023-08-13 14:50:00,74,0.0,0.0
2023-08-13 14:50:00,75,0.0,0.0
2023-08-13 14:50:00,76,0.0,0.0
2023-08-13 14:50:00,77,0.0,0.0
2023-08-13 14:50:00,78,0.0,0.0
2023-08-13 14:50:00,79,110.005325,110.005325
2023-08-13 14:50:00,80,65.0,65.0
2023-08-13 14:50:00,83,440.565643,385.33136
2023-08-13 14:50:00,84,0.0,0.0
2023-08-13 14:50:00,85,449.869965,398.172028
2023-08-13 14:50:00,86,0.0,0.0
2023-08-13 14:50:00,87,467.0,389.197296
2023-08-13 14:50:00,88,0.0,0.0
2023-08-13 14:50:00,89,455.993927,372.967712
2023-08-13 14:50:00,90,0.0,0.0
2023-08-13 14:50:00,91,0.0,0.0
2023-08-13 14:50:00,92,947.077881,776.896118
2023-08-13 14:50:00,95,0.0,0.0
2023-08-13 14:50:00,96,0.0,0.0
2023-08-13 14:50:00,97,0.0,0.0
2023-08-13 14:50:00,98,0.0,0.0
2023-08-13 14:50:00,99,0.0,0.0
2023-08-13 14:50:00,100,0.0,0.0
2023-08-13 14:50:00,101,0.0,0.0
2023-08-13 14:50:00,102,0.0,0.0
2023-08-13 14:50:00,103,0.0,0.0
2023-08-13 14:50:00,104,0.0,0.0
2023-08-13 14:50:00,105,0.0,0.0
2023-08-13 14:50:00,106,0.0,0.0
2023-08-13 14:50:00,107,0.0,0.0
2023-08-13 14:50:00,108,0.0,0.0
2023-08-13 14:50:00,112,0.0,0.0
2023-08-13 14:50:00,113,0.0,0.0
2023-08-13 14:50:00,114,0.0,0.0
2023-08-13 14:50:00,115,921.0,750.045654
2023-08-13 14:50:00,116,0.0,0.0
2023-08-13 14:50:00,117,0.0,0.0
2023-08-13 14:50:00,118,0.0,0.0
2023-08-13 14:50:00,119,104.5,60.000153
2023-08-13 14:50:00,120,0.0,0.0
2023-08-13 14:50:00,126,11.0,8.0
2023-08-13 14:50:00,127,0.0,0.0
2023-08-13 14:50:00,128,993.0,750.0
2023-08-13 14:50:00,129,990.0,750.0
2023-08-13 14:50:00,130,0.0,0.0
2023-08-13 14:50:00,131,983.0,718.0
2023-08-13 14:50:00,132,938.0,758.0
2023-08-13 14:50:00,133,960.0,755.0
2023-08-13 14:50:00,134,0.0,0.0
2023-08-13 14:50:00,135,210.0,210.0
2023-08-13 14:50:00,136,0.0,0.0
2023-08-13 14:50:00,137,0.0,0.0
2023-08-13 14:50:00,138,0.0,0.0
2023-08-13 14:50:00,139,276.5,192.0
2023-08-13 14:50:00,140,0.0,0.0
2023-08-13 14:50:00,141,135.0,94.0
2023-08-13 14:50:00,142,160.0,88.0
2023-08-13 14:50:00,143,0.0,0.0
2023-08-13 14:50:00,144,89.0,52.0
2023-08-13 14:50:00,145,157.5,88.436272
2023-08-13 14:50:00,146,18.905716,0.0
2023-08-13 14:50:00,147,86.5,52.0
2023-08-13 14:50:00,150,0.0,0.0
2023-08-13 14:50:00,151,0.0,0.0
2023-08-13 14:50:00,152,0.0,0.0
2023-08-13 14:50:00,153,0.0,0.0
2023-08-13 14:50:00,154,225.0,134.0
2023-08-13 14:50:00,155,120.0,67.0
2023-08-13 14:50:00,156,373.0,340.0
2023-08-13 14:50:00,158,0.0,0.0
2023-08-13 14:50:00,159,1001.0,795.0
2023-08-13 14:50:00,160,0.0,0.0
2023-08-13 14:50:00,161,0.0,0.0
2023-08-13 14:50:00,162,0.0,0.0
2023-08-13 14:50:00,166,0.0,0.0
2023-08-13 14:50:00,167,0.0,0.0
2023-08-13 14:50:00,168,0.0,0.0
2023-08-13 14:50:00,169,0.0,0.0
2023-08-13 14:50:00,170,0.0,0.0
2023-08-13 14:50:00,171,0.0,0.0
2023-08-13 14:50:00,172,0.0,0.0
2023-08-13 14:50:00,173,0.0,0.0
2023-08-13 14:50:00,174,0.0,0.0
2023-08-13 14:50:00,175,45.524448,0.0
2023-08-13 14:50:00,176,278.0,152.0
2023-08-13 14:50:00,177,147.0,107.0
2023-08-13 14:50:00,178,0.0,0.0
2023-08-13 14:50:00,179,0.0,0.0
2023-08-13 14:50:00,180,0.0,0.0
2023-08-13 14:50:00,181,0.0,0.0
2023-08-13 14:50:00,182,0.0,0.0
2023-08-13 14:50:00,183,0.0,0.0
2023-08-13 14:50:00,184,0.0,0.0
2023-08-13 14:50:00,185,0.0,0.0
2023-08-13 14:50:00,186,0.0,0.0
2023-08-13 14:50:00,187,149.995422,119.995728
2023-08-13 14:50:00,188,149.995422,119.995728
2023-08-13 14:50:00,189,174.0,120.0
2023-08-13 14:50:00,190,989.0,795.0
2023-08-13 14:50:00,191,989.0,795.0
2023-08-13 14:50:00,193,0.0,0.0
2023-08-13 14:50:00,194,0.0,0.0
2023-08-13 14:50:00,195,0.0,0.0
2023-08-13 14:50:00,196,38.115631,35.0
2023-08-13 14:50:00,197,0.0,0.0
2023-08-13 14:50:00,198,0.0,0.0
2023-08-13 14:50:00,200,0.0,0.0
2023-08-13 14:50:00,207,0.0,0.0
2023-08-13 14:50:00,208,0.0,0.0
2023-08-13 14:50:00,209,0.0,0.0
2023-08-13 14:50:00,210,0.0,0.0
2023-08-13 14:50:00,211,0.0,0.0
2023-08-13 14:50:00,212,0.0,0.0
2023-08-13 14:50:00,213,0.0,0.0
2023-08-13 14:50:00,214,0.0,0.0
2023-08-13 14:50:00,215,0.0,0.0
2023-08-13 14:50:00,216,0.0,0.0
2023-08-13 14:50:00,217,0.0,0.0
2023-08-13 14:50:00,218,23.25,20.99826
2023-08-13 14:50:00,219,23.25,20.99826
2023-08-13 14:50:00,220,23.25,20.99826
2023-08-13 14:50:00,231,0.0,0.0
2023-08-13 14:50:00,232,0.0,0.0
2023-08-13 14:50:00,233,0.0,0.0
2023-08-13 14:50:00,234,0.0,0.0
2023-08-13 14:50:00,237,0.0,0.0
2023-08-13 14:50:00,238,0.0,0.0
2023-08-13 14:50:00,240,270.0,270.0
2023-08-13 14:50:00,241,139.0,139.0
2023-08-13 14:50:00,242,0.0,0.0
2023-08-13 14:50:00,243,0.0,0.0
2023-08-13 14:50:00,244,0.0,0.0
2023-08-13 14:50:00,247,70.0,68.0
2023-08-13 14:50:00,248,9.979172,0.0
2023-08-13 14:50:00,249,0.0,0.0
2023-08-13 14:50:00,250,149.5,99.46228
2023-08-13 14:50:00,251,149.5,99.645386
2023-08-13 14:50:00,252,180.0,130.0
2023-08-13 14:50:00,253,0.0,0.0
2023-08-13 14:50:00,254,0.0,0.0
2023-08-13 14:50:00,255,234.0,167.0
2023-08-13 14:50:00,256,234.0,167.0
2023-08-13 14:50:00,257,259.0,216.0
2023-08-13 14:50:00,258,239.5,162.007477
2023-08-13 14:50:00,259,239.5,162.007477
2023-08-13 14:50:00,260,245.0,208.0
2023-08-13 14:50:00,264,10.000229,5.000229
2023-08-13 14:50:00,265,10.000229,5.000229
2023-08-13 14:50:00,266,300.0,230.0
2023-08-13 14:50:00,267,0.0,0.0
2023-08-13 14:50:00,268,0.0,0.0
2023-08-13 14:50:00,269,0.0,0.0
2023-08-13 14:50:00,270,0.0,0.0
2023-08-13 14:50:00,271,84.822235,75.0
2023-08-13 14:50:00,272,0.0,0.0
2023-08-13 14:50:00,273,84.822235,75.0
2023-08-13 14:50:00,274,96.0,75.0
2023-08-13 14:50:00,275,0.0,0.0
2023-08-13 14:50:00,276,0.0,0.0
2023-08-13 14:50:00,277,0.0,0.0
2023-08-13 14:50:00,278,0.0,0.0
2023-08-13 14:50:00,279,0.0,0.0
2023-08-13 14:50:00,280,0.0,0.0
2023-08-13 14:50:00,281,0.0,0.0
2023-08-13 14:50:00,282,0.0,0.0
2023-08-13 14:50:00,283,0.0,0.0
2023-08-13 14:50:00,284,0.0,0.0
2023-08-13 14:50:00,285,0.0,0.0
2023-08-13 14:50:00,286,0.0,0.0
2023-08-13 14:50:00,287,0.0,0.0
2023-08-13 14:50:00,288,0.0,0.0
2023-08-13 14:50:00,289,0.0,0.0
2023-08-13 14:50:00,290,0.0,0.0
2023-08-13 14:50:00,291,0.0,0.0
2023-08-13 14:50:00,292,0.0,0.0
2023-08-13 14:50:00,293,0.0,0.0
2023-08-13 14:50:00,294,0.0,0.0
2023-08-13 14:50:00,299,169.5,123.99823
2023-08-13 14:50:00,300,0.0,0.0
2023-08-13 14:50:00,301,168.0,123.99823
2023-08-13 14:50:00,302,0.0,0.0
2023-08-13 14:50:00,303,96.5,66.0
2023-08-13 14:50:00,304,96.5,66.0
2023-08-13 14:50:00,305,349.0,349.0
2023-08-13 14:50:00,306,0.0,0.0
2023-08-13 14:50:00,307,0.0,0.0
2023-08-13 14:50:00,308,0.0,0.0
2023-08-13 14:50:00,309,0.0,0.0
2023-08-13 14:50:00,310,0.0,0.0
2023-08-13 14:50:00,311,0.0,0.0
2023-08-13 14:50:00,312,0.0,0.0
2023-08-13 14:50:00,313,0.0,0.0
2023-08-13 14:50:00,314,0.0,0.0
2023-08-13 14:50:00,315,0.0,0.0
2023-08-13 14:50:00,316,0.0,0.0
2023-08-13 14:50:00,317,0.0,0.0
2023-08-13 14:50:00,318,0.0,0.0
2023-08-13 14:50:00,319,0.0,0.0
2023-08-13 14:50:00,320,0.0,0.0
2023-08-13 14:50:00,321,0.0,0.0
2023-08-13 14:50:00,322,0.0,0.0
2023-08-13 14:50:00,323,158.0,122.0
2023-08-13 14:50:00,324,158.0,122.0
2023-08-13 14:50:00,325,172.0,136.0
2023-08-13 14:50:00,326,0.0,0.0
2023-08-13 14:50:00,327,0.0,0.0
2023-08-13 14:50:00,328,0.0,0.0
2023-08-13 14:50:00,329,0.0,0.0
2023-08-13 14:50:00,330,0.0,0.0
2023-08-13 14:50:00,331,816.0,660.31488
2023-08-13 14:50:00,332,813.0,645.756958
2023-08-13 14:50:00,333,0.0,0.0
2023-08-13 14:50:00,334,65.5,50.99826
2023-08-13 14:50:00,335,4.209035,0.0
2023-08-13 14:50:00,336,5.468334,0.0
2023-08-13 14:50:00,337,37.5,37.0
2023-08-13 14:50:00,338,0.0,0.0
2023-08-13 14:50:00,339,16.5,15.0
2023-08-13 14:50:00,340,818.0,673.515259
2023-08-13 14:50:00,341,817.0,674.759766
2023-08-13 14:50:00,342,166.0,135.0
2023-08-13 14:50:00,343,167.0,135.0
2023-08-13 14:50:00,344,0.0,0.0
2023-08-13 14:50:00,345,0.0,0.0
2023-08-13 14:50:00,346,114.0,80.0
2023-08-13 14:50:00,347,188.0,163.0
2023-08-13 14:50:00,348,0.0,0.0
2023-08-13 14:50:00,349,0.0,0.0
2023-08-13 14:50:00,350,0.0,0.0
2023-08-13 14:50:00,351,0.0,0.0
2023-08-13 14:50:00,352,0.0,0.0
2023-08-13 14:50:00,353,0.0,0.0
2023-08-13 14:50:00,354,0.0,0.0
2023-08-13 14:50:00,355,0.0,0.0
2023-08-13 14:50:00,356,25.0,10.0
2023-08-13 14:50:00,357,0.0,0.0
2023-08-13 14:50:00,358,20.0,10.000153
2023-08-13 14:50:00,359,20.0,10.000153
2023-08-13 14:50:00,360,0.0,0.0
2023-08-13 14:50:00,361,23.25,7.0
2023-08-13 14:50:00,362,23.25,7.0
2023-08-13 14:50:00,363,0.0,0.0
2023-08-13 14:50:00,366,546.283081,355.0
2023-08-13 14:50:00,367,0.0,0.0
2023-08-13 14:50:00,368,0.0,0.0
2023-08-13 14:50:00,369,0.0,0.0
2023-08-13 14:50:00,370,0.0,0.0
2023-08-13 14:50:00,371,0.0,0.0
2023-08-13 14:50:00,372,0.0,0.0
2023-08-13 14:50:00,373,0.0,0.0
2023-08-13 14:50:00,374,0.0,0.0
2023-08-13 14:50:00,375,0.0,0.0
2023-08-13 14:50:00,376,0.0,0.0
2023-08-13 14:50:00,377,0.0,0.0
2023-08-13 14:50:00,378,0.0,0.0
2023-08-13 14:50:00,379,38.0,38.0
2023-08-13 14:50:00,380,0.0,0.0
2023-08-13 14:50:00,381,13.0,13.0
2023-08-13 14:50:00,382,0.0,0.0
2023-08-13 14:50:00,383,0.0,0.0
2023-08-13 14:50:00,384,0.0,0.0
2023-08-13 14:50:00,385,260.5,181.090759
2023-08-13 14:50:00,386,260.5,181.136536
2023-08-13 14:50:00,387,273.0,202.0
2023-08-13 14:50:00,388,260.0,181.273865
2023-08-13 14:50:00,389,260.0,180.755005
2023-08-13 14:50:00,390,273.0,202.0
2023-08-13 14:50:00,419,283.0,190.002136
2023-08-13 14:50:00,420,283.0,190.002136
2023-08-13 14:50:00,421,265.0,190.002136
2023-08-13 14:50:00,422,180.0,180.0
2023-08-13 14:50:00,423,180.0,180.0
2023-08-13 14:50:00,432,216.0,216.0
2023-08-13 14:50:00,433,404.0,377.313965
2023-08-13 14:50:00,434,257.5,180.013397
2023-08-13 14:50:00,435,257.5,180.013397
2023-08-13 14:50:00,436,260.0,180.013397
2023-08-13 14:50:00,437,260.0,180.013397
2023-08-13 14:50:00,438,260.0,208.0
2023-08-13 14:50:00,439,263.0,208.0
2023-08-13 14:50:00,440,0.0,0.0
2023-08-13 14:50:00,441,0.0,0.0
2023-08-13 14:50:00,442,0.0,0.0
2023-08-13 14:50:00,443,0.0,0.0
2023-08-13 14:50:00,444,0.0,0.0
2023-08-13 14:50:00,450,211.0,207.0
2023-08-13 14:50:00,451,81.0,81.0
2023-08-13 14:50:00,452,231.0,227.0
2023-08-13 14:50:00,453,111.0,111.0
2023-08-13 14:50:00,459,417.0,268.8125
2023-08-13 14:50:00,467,12.0,5.000153
2023-08-13 14:50:00,468,12.0,4.000366
2023-08-13 14:50:00,469,5.000153,1.600391
2023-08-13 14:50:00,471,3.911854,0.0
2023-08-13 14:50:00,472,212.0,180.0
2023-08-13 14:50:00,473,123.0,90.0
2023-08-13 14:50:00,474,215.0,180.0
2023-08-13 14:50:00,475,123.0,90.0
2023-08-13 14:50:00,477,0.0,0.0
2023-08-13 14:50:00,478,0.0,0.0
2023-08-13 14:50:00,479,0.0,0.0
2023-08-13 14:50:00,480,0.0,0.0
2023-08-13 14:50:00,481,0.0,0.0
2023-08-13 14:50:00,482,0.0,0.0
2023-08-13 14:50:00,485,0.0,0.0
2023-08-13 14:50:00,486,0.0,0.0
2023-08-13 14:50:00,487,0.0,0.0
2023-08-13 14:50:00,488,0.0,0.0
2023-08-13 14:50:00,489,992.0,795.0
2023-08-13 14:50:00,490,995.0,795.0
2023-08-13 14:50:00,491,964.0,791.0
2023-08-13 14:50:00,492,966.0,786.0
2023-08-13 14:50:00,493,988.0,795.0
2023-08-13 14:50:00,494,986.0,795.0
2023-08-13 14:50:00,495,300.0,200.0
2023-08-13 14:50:00,496,0.0,0.0
2023-08-13 14:50:00,497,400.0,240.0
2023-08-13 14:50:00,498,0.0,0.0
2023-08-13 14:50:00,499,338.0,265.0
2023-08-13 14:50:00,501,275.0,158.003479
2023-08-13 14:50:00,502,252.958862,252.958862
2023-08-13 14:50:00,503,286.0,200.0
2023-08-13 14:50:00,507,135.0,59.001785
2023-08-13 14:50:00,508,139.199997,106.0
2023-08-13 14:50:00,511,0.0,0.0
2023-08-13 14:50:00,512,0.0,0.0
2023-08-13 14:50:00,513,315.0,315.0
2023-08-13 14:50:00,514,135.0,135.0
2023-08-13 14:50:00,516,850.012939,749.988525
2023-08-13 14:50:00,521,939.0,756.784729
2023-08-13 14:50:00,522,0.0,0.0
2023-08-13 14:50:00,523,0.0,0.0
2023-08-13 14:50:00,524,0.0,0.0
2023-08-13 14:50:00,525,0.0,0.0
2023-08-13 14:50:00,526,259.0,131.0
2023-08-13 14:50:00,527,1357.0,1058.099976
2023-08-13 14:50:00,528,259.0,131.0
2023-08-13 14:50:00,529,0.0,0.0
2023-08-13 14:50:00,530,994.0,763.621582
2023-08-13 14:50:00,533,0.0,0.0
2023-08-13 14:50:00,534,0.0,0.0
2023-08-13 14:50:00,535,93.0,31.847595
2023-08-13 14:50:00,536,93.0,31.5
2023-08-13 14:50:00,537,93.0,31.5
2023-08-13 14:50:00,538,148.0,123.0
2023-08-13 14:50:00,539,328.0,168.0
2023-08-13 14:50:00,540,164.0,84.0
2023-08-13 14:50:00,541,0.0,0.0
2023-08-13 14:50:00,542,0.0,0.0
2023-08-13 14:50:00,544,1012.0,795.0
2023-08-13 14:50:00,545,1012.0,795.0
2023-08-13 14:50:00,546,342.5,186.0
2023-08-13 14:50:00,547,342.5,186.0
2023-08-13 14:50:00,548,326.0,254.0
2023-08-13 14:50:00,549,0.0,0.0
2023-08-13 14:50:00,550,0.0,0.0
2023-08-13 14:50:00,554,0.0,0.0
2023-08-13 14:50:00,555,768.649719,665.414062
2023-08-13 14:50:00,556,0.0,0.0
2023-08-13 14:50:00,557,0.0,0.0
2023-08-13 14:55:00,1,0.0,0.0
2023-08-13 14:55:00,2,0.0,0.0
2023-08-13 14:55:00,3,0.0,0.0
2023-08-13 14:55:00,4,479.996735,383.774261
2023-08-13 14:55:00,5,0.0,0.0
2023-08-13 14:55:00,6,467.018829,367.018829
2023-08-13 14:55:00,7,401.21286,401.21286
2023-08-13 14:55:00,8,0.0,0.0
2023-08-13 14:55:00,9,366.628021,366.628021
2023-08-13 14:55:00,10,0.0,0.0
2023-08-13 14:55:00,11,0.0,0.0
2023-08-13 14:55:00,12,0.0,0.0
2023-08-13 14:55:00,15,0.0,0.0
2023-08-13 14:55:00,16,393.88562,393.88562
2023-08-13 14:55:00,17,457.932159,417.932159
2023-08-13 14:55:00,18,0.0,0.0
2023-08-13 14:55:00,27,615.0,615.0
2023-08-13 14:55:00,28,0.0,0.0
2023-08-13 14:55:00,29,612.0,612.0
2023-08-13 14:55:00,33,0.0,0.0
2023-08-13 14:55:00,36,986.0,795.0
2023-08-13 14:55:00,37,981.0,795.0
2023-08-13 14:55:00,43,342.0,267.0
2023-08-13 14:55:00,46,506.0,280.0
2023-08-13 14:55:00,47,0.0,0.0
2023-08-13 14:55:00,48,462.688873,410.567047
2023-08-13 14:55:00,49,0.0,0.0
2023-08-13 14:55:00,50,0.0,0.0
2023-08-13 14:55:00,51,463.0,405.012726
2023-08-13 14:55:00,52,0.0,0.0
2023-08-13 14:55:00,53,0.0,0.0
2023-08-13 14:55:00,54,0.0,0.0
2023-08-13 14:55:00,55,0.0,0.0
2023-08-13 14:55:00,56,0.0,0.0
2023-08-13 14:55:00,57,0.0,0.0
2023-08-13 14:55:00,58,0.0,0.0
2023-08-13 14:55:00,59,0.0,0.0
2023-08-13 14:55:00,60,0.0,0.0
2023-08-13 14:55:00,61,463.0,367.445374
2023-08-13 14:55:00,62,0.0,0.0
2023-08-13 14:55:00,63,0.0,0.0
2023-08-13 14:55:00,64,370.543671,299.750641
2023-08-13 14:55:00,65,0.0,0.0
2023-08-13 14:55:00,66,371.240143,319.614288
2023-08-13 14:55:00,67,404.34317,338.930573
2023-08-13 14:55:00,68,0.0,0.0
2023-08-13 14:55:00,69,0.0,0.0
2023-08-13 14:55:00,70,930.0,850.928467
2023-08-13 14:55:00,71,43.5,25.002136
2023-08-13 14:55:00,72,43.5,25.002136
2023-08-13 14:55:00,73,0.0,0.0
2023-08-13 14:55:00,74,0.0,0.0
2023-08-13 14:55:00,75,0.0,0.0
2023-08-13 14:55:00,76,0.0,0.0
2023-08-13 14:55:00,77,0.0,0.0
2023-08-13 14:55:00,78,0.0,0.0
2023-08-13 14:55:00,79,110.005325,110.005325
2023-08-13 14:55:00,80,65.0,65.0
2023-08-13 14:55:00,83,440.565643,380.50058
2023-08-13 14:55:00,84,0.0,0.0
2023-08-13 14:55:00,85,449.869965,387.308533
2023-08-13 14:55:00,86,0.0,0.0
2023-08-13 14:55:00,87,467.0,377.74939
2023-08-13 14:55:00,88,0.0,0.0
2023-08-13 14:55:00,89,455.993927,369.177734
2023-08-13 14:55:00,90,0.0,0.0
2023-08-13 14:55:00,91,0.0,0.0
2023-08-13 14:55:00,92,947.169434,759.986938
2023-08-13 14:55:00,95,0.0,0.0
2023-08-13 14:55:00,96,0.0,0.0
2023-08-13 14:55:00,97,0.0,0.0
2023-08-13 14:55:00,98,0.0,0.0
2023-08-13 14:55:00,99,0.0,0.0
2023-08-13 14:55:00,100,0.0,0.0
2023-08-13 14:55:00,101,0.0,0.0
2023-08-13 14:55:00,102,0.0,0.0
2023-08-13 14:55:00,103,0.0,0.0
2023-08-13 14:55:00,104,0.0,0.0
2023-08-13 14:55:00,105,0.0,0.0
2023-08-13 14:55:00,106,0.0,0.0
2023-08-13 14:55:00,107,0.0,0.0
2023-08-13 14:55:00,108,0.0,0.0
2023-08-13 14:55:00,112,0.0,0.0
2023-08-13 14:55:00,113,0.0,0.0
2023-08-13 14:55:00,114,0.0,0.0
2023-08-13 14:55:00,115,921.0,750.045654
2023-08-13 14:55:00,116,0.0,0.0
2023-08-13 14:55:00,117,0.0,0.0
2023-08-13 14:55:00,118,0.0,0.0
2023-08-13 14:55:00,119,104.5,60.000153
2023-08-13 14:55:00,120,0.0,0.0
2023-08-13 14:55:00,126,11.0,8.0
2023-08-13 14:55:00,127,0.0,0.0
2023-08-13 14:55:00,128,993.0,750.0
2023-08-13 14:55:00,129,990.0,750.0
2023-08-13 14:55:00,130,0.0,0.0
2023-08-13 14:55:00,131,983.0,718.0
2023-08-13 14:55:00,132,938.0,758.0
2023-08-13 14:55:00,133,960.0,755.0
2023-08-13 14:55:00,134,0.0,0.0
2023-08-13 14:55:00,135,210.0,210.0
2023-08-13 14:55:00,136,0.0,0.0
2023-08-13 14:55:00,137,0.0,0.0
2023-08-13 14:55:00,138,0.0,0.0
2023-08-13 14:55:00,139,276.5,192.0
2023-08-13 14:55:00,140,0.0,0.0
2023-08-13 14:55:00,141,135.0,94.0
2023-08-13 14:55:00,142,160.0,88.0
2023-08-13 14:55:00,143,0.0,0.0
2023-08-13 14:55:00,144,89.0,52.0
2023-08-13 14:55:00,145,157.5,88.436272
2023-08-13 14:55:00,146,24.576351,0.0
2023-08-13 14:55:00,147,86.5,52.0
2023-08-13 14:55:00,150,0.0,0.0
2023-08-13 14:55:00,151,0.0,0.0
2023-08-13 14:55:00,152,0.0,0.0
2023-08-13 14:55:00,153,0.0,0.0
2023-08-13 14:55:00,154,225.0,225.0
2023-08-13 14:55:00,155,120.0,120.0
2023-08-13 14:55:00,156,373.0,340.0
2023-08-13 14:55:00,158,0.0,0.0
2023-08-13 14:55:00,159,1001.0,795.0
2023-08-13 14:55:00,160,0.0,0.0
2023-08-13 14:55:00,161,0.0,0.0
2023-08-13 14:55:00,162,0.0,0.0
2023-08-13 14:55:00,166,0.0,0.0
2023-08-13 14:55:00,167,0.0,0.0
2023-08-13 14:55:00,168,0.0,0.0
2023-08-13 14:55:00,169,0.0,0.0
2023-08-13 14:55:00,170,0.0,0.0
2023-08-13 14:55:00,171,0.0,0.0
2023-08-13 14:55:00,172,0.0,0.0
2023-08-13 14:55:00,173,0.0,0.0
2023-08-13 14:55:00,174,0.0,0.0
2023-08-13 14:55:00,175,278.0,152.0
2023-08-13 14:55:00,176,278.0,152.0
2023-08-13 14:55:00,177,294.0,214.0
2023-08-13 14:55:00,178,0.0,0.0
2023-08-13 14:55:00,179,0.0,0.0
2023-08-13 14:55:00,180,0.0,0.0
2023-08-13 14:55:00,181,0.0,0.0
2023-08-13 14:55:00,182,0.0,0.0
2023-08-13 14:55:00,183,0.0,0.0
2023-08-13 14:55:00,184,0.0,0.0
2023-08-13 14:55:00,185,0.0,0.0
2023-08-13 14:55:00,186,0.0,0.0
2023-08-13 14:55:00,187,149.995422,119.995728
2023-08-13 14:55:00,188,149.995422,119.995728
2023-08-13 14:55:00,189,174.0,120.0
2023-08-13 14:55:00,190,989.0,795.0
2023-08-13 14:55:00,191,989.0,795.0
2023-08-13 14:55:00,193,0.0,0.0
2023-08-13 14:55:00,194,0.0,0.0
2023-08-13 14:55:00,195,0.0,0.0
2023-08-13 14:55:00,196,38.115631,35.0
2023-08-13 14:55:00,197,0.0,0.0
2023-08-13 14:55:00,198,0.0,0.0
2023-08-13 14:55:00,200,0.0,0.0
2023-08-13 14:55:00,207,0.0,0.0
2023-08-13 14:55:00,208,0.0,0.0
2023-08-13 14:55:00,209,0.0,0.0
2023-08-13 14:55:00,210,0.0,0.0
2023-08-13 14:55:00,211,0.0,0.0
2023-08-13 14:55:00,212,0.0,0.0
2023-08-13 14:55:00,213,0.0,0.0
2023-08-13 14:55:00,214,0.0,0.0
2023-08-13 14:55:00,215,0.0,0.0
2023-08-13 14:55:00,216,0.0,0.0
2023-08-13 14:55:00,217,0.0,0.0
2023-08-13 14:55:00,218,23.25,20.99826
2023-08-13 14:55:00,219,23.25,20.99826
2023-08-13 14:55:00,220,23.25,20.99826
2023-08-13 14:55:00,231,0.0,0.0
2023-08-13 14:55:00,232,0.0,0.0
2023-08-13 14:55:00,233,0.0,0.0
2023-08-13 14:55:00,234,0.0,0.0
2023-08-13 14:55:00,237,0.0,0.0
2023-08-13 14:55:00,238,0.0,0.0
2023-08-13 14:55:00,240,270.0,270.0
2023-08-13 14:55:00,241,139.0,139.0
2023-08-13 14:55:00,242,0.0,0.0
2023-08-13 14:55:00,243,0.0,0.0
2023-08-13 14:55:00,244,0.0,0.0
2023-08-13 14:55:00,247,70.0,68.0
2023-08-13 14:55:00,248,10.35964,0.0
2023-08-13 14:55:00,249,0.0,0.0
2023-08-13 14:55:00,250,149.5,99.425659
2023-08-13 14:55:00,251,149.5,99.645386
2023-08-13 14:55:00,252,180.0,130.0
2023-08-13 14:55:00,253,0.0,0.0
2023-08-13 14:55:00,254,0.0,0.0
2023-08-13 14:55:00,255,234.0,167.0
2023-08-13 14:55:00,256,234.0,167.0
2023-08-13 14:55:00,257,259.0,216.0
2023-08-13 14:55:00,258,239.5,162.007477
2023-08-13 14:55:00,259,239.5,162.007477
2023-08-13 14:55:00,260,245.0,208.0
2023-08-13 14:55:00,264,10.000229,5.000229
2023-08-13 14:55:00,265,10.000229,5.000229
2023-08-13 14:55:00,266,300.0,230.0
2023-08-13 14:55:00,267,0.0,0.0
2023-08-13 14:55:00,268,0.0,0.0
2023-08-13 14:55:00,269,0.0,0.0
2023-08-13 14:55:00,270,0.0,0.0
2023-08-13 14:55:00,271,84.822235,75.0
2023-08-13 14:55:00,272,0.0,0.0
2023-08-13 14:55:00,273,84.822235,75.0
2023-08-13 14:55:00,274,96.0,75.0
2023-08-13 14:55:00,275,0.0,0.0
2023-08-13 14:55:00,276,0.0,0.0
2023-08-13 14:55:00,277,0.0,0.0
2023-08-13 14:55:00,278,0.0,0.0
2023-08-13 14:55:00,279,0.0,0.0
2023-08-13 14:55:00,280,0.0,0.0
2023-08-13 14:55:00,281,0.0,0.0
2023-08-13 14:55:00,282,0.0,0.0
2023-08-13 14:55:00,283,0.0,0.0
2023-08-13 14:55:00,284,0.0,0.0
2023-08-13 14:55:00,285,0.0,0.0
2023-08-13 14:55:00,286,0.0,0.0
2023-08-13 14:55:00,287,0.0,0.0
2023-08-13 14:55:00,288,0.0,0.0
2023-08-13 14:55:00,289,0.0,0.0
2023-08-13 14:55:00,290,0.0,0.0
2023-08-13 14:55:00,291,0.0,0.0
2023-08-13 14:55:00,292,0.0,0.0
2023-08-13 14:55:00,293,0.0,0.0
2023-08-13 14:55:00,294,0.0,0.0
2023-08-13 14:55:00,299,169.5,123.99823
2023-08-13 14:55:00,300,0.0,0.0
2023-08-13 14:55:00,301,168.0,123.99823
2023-08-13 14:55:00,302,0.0,0.0
2023-08-13 14:55:00,303,96.5,66.0
2023-08-13 14:55:00,304,96.5,66.0
2023-08-13 14:55:00,305,349.0,349.0
2023-08-13 14:55:00,306,0.0,0.0
2023-08-13 14:55:00,307,0.0,0.0
2023-08-13 14:55:00,308,0.0,0.0
2023-08-13 14:55:00,309,0.0,0.0
2023-08-13 14:55:00,310,0.0,0.0
2023-08-13 14:55:00,311,0.0,0.0
2023-08-13 14:55:00,312,0.0,0.0
2023-08-13 14:55:00,313,0.0,0.0
2023-08-13 14:55:00,314,0.0,0.0
2023-08-13 14:55:00,315,0.0,0.0
2023-08-13 14:55:00,316,0.0,0.0
2023-08-13 14:55:00,317,0.0,0.0
2023-08-13 14:55:00,318,0.0,0.0
2023-08-13 14:55:00,319,0.0,0.0
2023-08-13 14:55:00,320,0.0,0.0
2023-08-13 14:55:00,321,0.0,0.0
2023-08-13 14:55:00,322,0.0,0.0
2023-08-13 14:55:00,323,158.0,122.0
2023-08-13 14:55:00,324,158.0,122.0
2023-08-13 14:55:00,325,172.0,136.0
2023-08-13 14:55:00,326,0.0,0.0
2023-08-13 14:55:00,327,0.0,0.0
2023-08-13 14:55:00,328,0.0,0.0
2023-08-13 14:55:00,329,0.0,0.0
2023-08-13 14:55:00,330,0.0,0.0
2023-08-13 14:55:00,331,816.0,651.621216
2023-08-13 14:55:00,332,813.0,645.706421
2023-08-13 14:55:00,333,0.0,0.0
2023-08-13 14:55:00,334,65.5,50.99826
2023-08-13 14:55:00,335,4.136754,0.0
2023-08-13 14:55:00,336,5.62032,0.0
2023-08-13 14:55:00,337,37.5,37.0
2023-08-13 14:55:00,338,0.0,0.0
2023-08-13 14:55:00,339,16.5,15.0
2023-08-13 14:55:00,340,818.0,674.054565
2023-08-13 14:55:00,341,817.0,675.547974
2023-08-13 14:55:00,342,166.0,135.0
2023-08-13 14:55:00,343,167.0,135.0
2023-08-13 14:55:00,344,0.0,0.0
2023-08-13 14:55:00,345,0.0,0.0
2023-08-13 14:55:00,346,114.0,80.0
2023-08-13 14:55:00,347,188.0,163.0
2023-08-13 14:55:00,348,0.0,0.0
2023-08-13 14:55:00,349,0.0,0.0
2023-08-13 14:55:00,350,0.0,0.0
2023-08-13 14:55:00,351,0.0,0.0
2023-08-13 14:55:00,352,0.0,0.0
2023-08-13 14:55:00,353,0.0,0.0
2023-08-13 14:55:00,354,0.0,0.0
2023-08-13 14:55:00,355,0.0,0.0
2023-08-13 14:55:00,356,25.0,10.0
2023-08-13 14:55:00,357,0.0,0.0
2023-08-13 14:55:00,358,20.0,10.000153
2023-08-13 14:55:00,359,20.0,10.000153
2023-08-13 14:55:00,360,0.0,0.0
2023-08-13 14:55:00,361,23.25,7.0
2023-08-13 14:55:00,362,23.25,7.0
2023-08-13 14:55:00,363,0.0,0.0
2023-08-13 14:55:00,366,545.183472,355.0
2023-08-13 14:55:00,367,0.0,0.0
2023-08-13 14:55:00,368,0.0,0.0
2023-08-13 14:55:00,369,0.0,0.0
2023-08-13 14:55:00,370,0.0,0.0
2023-08-13 14:55:00,371,0.0,0.0
2023-08-13 14:55:00,372,0.0,0.0
2023-08-13 14:55:00,373,0.0,0.0
2023-08-13 14:55:00,374,0.0,0.0
2023-08-13 14:55:00,375,0.0,0.0
2023-08-13 14:55:00,376,0.0,0.0
2023-08-13 14:55:00,377,0.0,0.0
2023-08-13 14:55:00,378,0.0,0.0
2023-08-13 14:55:00,379,38.0,38.0
2023-08-13 14:55:00,380,0.0,0.0
2023-08-13 14:55:00,381,13.0,13.0
2023-08-13 14:55:00,382,0.0,0.0
2023-08-13 14:55:00,383,0.0,0.0
2023-08-13 14:55:00,384,0.0,0.0
2023-08-13 14:55:00,385,260.5,181.044983
2023-08-13 14:55:00,386,260.5,181.45697
2023-08-13 14:55:00,387,273.0,202.0
2023-08-13 14:55:00,388,260.0,181.319641
2023-08-13 14:55:00,389,260.0,180.709229
2023-08-13 14:55:00,390,273.0,202.0
2023-08-13 14:55:00,419,283.0,190.002136
2023-08-13 14:55:00,420,283.0,190.002136
2023-08-13 14:55:00,421,265.0,190.002136
2023-08-13 14:55:00,422,180.0,180.0
2023-08-13 14:55:00,423,180.0,180.0
2023-08-13 14:55:00,432,216.0,216.0
2023-08-13 14:55:00,433,404.0,357.699097
2023-08-13 14:55:00,434,257.5,180.013397
2023-08-13 14:55:00,435,257.5,180.013397
2023-08-13 14:55:00,436,260.0,180.013397
2023-08-13 14:55:00,437,260.0,180.013397
2023-08-13 14:55:00,438,260.0,208.0
2023-08-13 14:55:00,439,263.0,208.0
2023-08-13 14:55:00,440,0.0,0.0
2023-08-13 14:55:00,441,0.0,0.0
2023-08-13 14:55:00,442,0.0,0.0
2023-08-13 14:55:00,443,0.0,0.0
2023-08-13 14:55:00,444,0.0,0.0
2023-08-13 14:55:00,450,211.0,207.0
2023-08-13 14:55:00,451,81.0,81.0
2023-08-13 14:55:00,452,231.0,227.0
2023-08-13 14:55:00,453,111.0,111.0
2023-08-13 14:55:00,459,417.0,265.654724
2023-08-13 14:55:00,467,12.0,5.000153
2023-08-13 14:55:00,468,12.0,4.000366
2023-08-13 14:55:00,469,5.000153,1.600391
2023-08-13 14:55:00,471,4.361272,0.0
2023-08-13 14:55:00,472,212.0,180.0
2023-08-13 14:55:00,473,123.0,90.0
2023-08-13 14:55:00,474,215.0,180.0
2023-08-13 14:55:00,475,123.0,90.0
2023-08-13 14:55:00,477,0.0,0.0
2023-08-13 14:55:00,478,0.0,0.0
2023-08-13 14:55:00,479,0.0,0.0
2023-08-13 14:55:00,480,0.0,0.0
2023-08-13 14:55:00,481,0.0,0.0
2023-08-13 14:55:00,482,0.0,0.0
2023-08-13 14:55:00,485,0.0,0.0
2023-08-13 14:55:00,486,0.0,0.0
2023-08-13 14:55:00,487,0.0,0.0
2023-08-13 14:55:00,488,0.0,0.0
2023-08-13 14:55:00,489,992.0,795.0
2023-08-13 14:55:00,490,995.0,795.0
2023-08-13 14:55:00,491,964.0,791.0
2023-08-13 14:55:00,492,966.0,786.0
2023-08-13 14:55:00,493,988.0,795.0
2023-08-13 14:55:00,494,986.0,795.0
2023-08-13 14:55:00,495,300.0,200.0
2023-08-13 14:55:00,496,0.0,0.0
2023-08-13 14:55:00,497,400.0,240.0
2023-08-13 14:55:00,498,0.0,0.0
2023-08-13 14:55:00,499,338.0,265.0
2023-08-13 14:55:00,501,275.0,158.003479
2023-08-13 14:55:00,502,245.268066,245.268066
2023-08-13 14:55:00,503,286.0,200.0
2023-08-13 14:55:00,507,135.0,59.001785
2023-08-13 14:55:00,508,139.199997,106.0
2023-08-13 14:55:00,511,0.0,0.0
2023-08-13 14:55:00,512,0.0,0.0
2023-08-13 14:55:00,513,315.0,315.0
2023-08-13 14:55:00,514,135.0,135.0
2023-08-13 14:55:00,516,850.012939,749.988525
2023-08-13 14:55:00,521,939.0,754.322937
2023-08-13 14:55:00,522,0.0,0.0
2023-08-13 14:55:00,523,0.0,0.0
2023-08-13 14:55:00,524,0.0,0.0
2023-08-13 14:55:00,525,0.0,0.0
2023-08-13 14:55:00,526,259.0,131.0
2023-08-13 14:55:00,527,1357.0,1058.099976
2023-08-13 14:55:00,528,259.0,131.0
2023-08-13 14:55:00,529,0.0,0.0
2023-08-13 14:55:00,530,994.0,764.601379
2023-08-13 14:55:00,533,0.0,0.0
2023-08-13 14:55:00,534,0.0,0.0
2023-08-13 14:55:00,535,93.0,32.00209
2023-08-13 14:55:00,536,93.0,31.5
2023-08-13 14:55:00,537,93.0,31.5
2023-08-13 14:55:00,538,148.0,123.0
2023-08-13 14:55:00,539,328.0,168.0
2023-08-13 14:55:00,540,164.0,84.0
2023-08-13 14:55:00,541,0.0,0.0
2023-08-13 14:55:00,542,0.0,0.0
2023-08-13 14:55:00,544,1012.0,795.0
2023-08-13 14:55:00,545,1012.0,795.0
2023-08-13 14:55:00,546,342.5,186.0
2023-08-13 14:55:00,547,342.5,186.0
2023-08-13 14:55:00,548,326.0,254.0
2023-08-13 14:55:00,549,0.0,0.0
2023-08-13 14:55:00,550,0.0,0.0
2023-08-13 14:55:00,554,0.0,0.0
2023-08-13 14:55:00,555,768.649719,665.471436
2023-08-13 14:55:00,556,0.0,0.0
2023-08-13 14:55:00,557,0.0,0.0
2023-08-13 15:00:00,1,0.0,0.0
2023-08-13 15:00:00,2,0.0,0.0
2023-08-13 15:00:00,3,0.0,0.0
2023-08-13 15:00:00,4,479.996735,397.479401
2023-08-13 15:00:00,5,0.0,0.0
2023-08-13 15:00:00,6,479.996735,387.702118
2023-08-13 15:00:00,7,479.996735,406.539612
2023-08-13 15:00:00,8,0.0,0.0
2023-08-13 15:00:00,9,479.79837,364.917023
2023-08-13 15:00:00,10,0.0,0.0
2023-08-13 15:00:00,11,0.0,0.0
2023-08-13 15:00:00,12,0.0,0.0
2023-08-13 15:00:00,15,0.0,0.0
2023-08-13 15:00:00,16,404.616089,404.616089
2023-08-13 15:00:00,17,464.89566,431.520081
2023-08-13 15:00:00,18,0.0,0.0
2023-08-13 15:00:00,27,615.0,615.0
2023-08-13 15:00:00,28,0.0,0.0
2023-08-13 15:00:00,29,612.0,612.0
2023-08-13 15:00:00,33,0.0,0.0
2023-08-13 15:00:00,36,986.0,795.0
2023-08-13 15:00:00,37,981.0,795.0
2023-08-13 15:00:00,43,342.0,267.0
2023-08-13 15:00:00,46,506.0,280.0
2023-08-13 15:00:00,47,0.0,0.0
2023-08-13 15:00:00,48,462.688873,410.567047
2023-08-13 15:00:00,49,0.0,0.0
2023-08-13 15:00:00,50,0.0,0.0
2023-08-13 15:00:00,51,405.012726,405.012726
2023-08-13 15:00:00,52,0.0,0.0
2023-08-13 15:00:00,53,0.0,0.0
2023-08-13 15:00:00,54,0.0,0.0
2023-08-13 15:00:00,55,0.0,0.0
2023-08-13 15:00:00,56,0.0,0.0
2023-08-13 15:00:00,57,0.0,0.0
2023-08-13 15:00:00,58,0.0,0.0
2023-08-13 15:00:00,59,0.0,0.0
2023-08-13 15:00:00,60,0.0,0.0
2023-08-13 15:00:00,61,413.480804,385.570007
2023-08-13 15:00:00,62,0.0,0.0
2023-08-13 15:00:00,63,0.0,0.0
2023-08-13 15:00:00,64,291.177765,291.177765
2023-08-13 15:00:00,65,0.0,0.0
2023-08-13 15:00:00,66,381.257843,329.631989
2023-08-13 15:00:00,67,413.889801,338.930573
2023-08-13 15:00:00,68,0.0,0.0
2023-08-13 15:00:00,69,0.0,0.0
2023-08-13 15:00:00,70,930.0,850.928467
2023-08-13 15:00:00,71,43.5,25.002136
2023-08-13 15:00:00,72,43.5,25.002136
2023-08-13 15:00:00,73,0.0,0.0
2023-08-13 15:00:00,74,0.0,0.0
2023-08-13 15:00:00,75,0.0,0.0
2023-08-13 15:00:00,76,0.0,0.0
2023-08-13 15:00:00,77,0.0,0.0
2023-08-13 15:00:00,78,0.0,0.0
2023-08-13 15:00:00,79,110.005325,110.005325
2023-08-13 15:00:00,80,65.0,65.0
2023-08-13 15:00:00,83,440.565643,419.465485
2023-08-13 15:00:00,84,0.0,0.0
2023-08-13 15:00:00,85,449.845184,396.948639
2023-08-13 15:00:00,86,0.0,0.0
2023-08-13 15:00:00,87,389.011505,389.011505
2023-08-13 15:00:00,88,0.0,0.0
2023-08-13 15:00:00,89,455.993927,370.579926
2023-08-13 15:00:00,90,0.0,0.0
2023-08-13 15:00:00,91,0.0,0.0
2023-08-13 15:00:00,92,947.169434,782.293823
2023-08-13 15:00:00,95,0.0,0.0
2023-08-13 15:00:00,96,0.0,0.0
2023-08-13 15:00:00,97,0.0,0.0
2023-08-13 15:00:00,98,0.0,0.0
2023-08-13 15:00:00,99,0.0,0.0
2023-08-13 15:00:00,100,0.0,0.0
2023-08-13 15:00:00,101,0.0,0.0
2023-08-13 15:00:00,102,0.0,0.0
2023-08-13 15:00:00,103,0.0,0.0
2023-08-13 15:00:00,104,0.0,0.0
2023-08-13 15:00:00,105,0.0,0.0
2023-08-13 15:00:00,106,0.0,0.0
2023-08-13 15:00:00,107,0.0,0.0
2023-08-13 15:00:00,108,0.0,0.0
2023-08-13 15:00:00,112,0.0,0.0
2023-08-13 15:00:00,113,0.0,0.0
2023-08-13 15:00:00,114,0.0,0.0
2023-08-13 15:00:00,115,921.0,750.045654
2023-08-13 15:00:00,116,0.0,0.0
2023-08-13 15:00:00,117,0.0,0.0
2023-08-13 15:00:00,118,0.0,0.0
2023-08-13 15:00:00,119,104.5,60.000153
2023-08-13 15:00:00,120,0.0,0.0
2023-08-13 15:00:00,126,11.0,8.0
2023-08-13 15:00:00,127,0.0,0.0
2023-08-13 15:00:00,128,993.0,750.0
2023-08-13 15:00:00,129,990.0,750.0
2023-08-13 15:00:00,130,0.0,0.0
2023-08-13 15:00:00,131,983.0,718.0
2023-08-13 15:00:00,132,938.0,758.0
2023-08-13 15:00:00,133,960.0,755.0
2023-08-13 15:00:00,134,0.0,0.0
2023-08-13 15:00:00,135,210.0,210.0
2023-08-13 15:00:00,136,0.0,0.0
2023-08-13 15:00:00,137,0.0,0.0
2023-08-13 15:00:00,138,0.0,0.0
2023-08-13 15:00:00,139,276.5,192.0
2023-08-13 15:00:00,140,0.0,0.0
2023-08-13 15:00:00,141,135.0,94.0
2023-08-13 15:00:00,142,160.0,88.0
2023-08-13 15:00:00,143,0.0,0.0
2023-08-13 15:00:00,144,89.0,52.0
2023-08-13 15:00:00,145,157.5,88.436272
2023-08-13 15:00:00,146,157.5,88.436272
2023-08-13 15:00:00,147,173.0,104.0
2023-08-13 15:00:00,150,0.0,0.0
2023-08-13 15:00:00,151,0.0,0.0
2023-08-13 15:00:00,152,0.0,0.0
2023-08-13 15:00:00,153,0.0,0.0
2023-08-13 15:00:00,154,225.0,155.820114
2023-08-13 15:00:00,155,120.0,83.586975
2023-08-13 15:00:00,156,373.0,340.0
2023-08-13 15:00:00,158,0.0,0.0
2023-08-13 15:00:00,159,1001.0,795.0
2023-08-13 15:00:00,160,0.0,0.0
2023-08-13 15:00:00,161,0.0,0.0
2023-08-13 15:00:00,162,0.0,0.0
2023-08-13 15:00:00,166,0.0,0.0
2023-08-13 15:00:00,167,0.0,0.0
2023-08-13 15:00:00,168,0.0,0.0
2023-08-13 15:00:00,169,0.0,0.0
2023-08-13 15:00:00,170,0.0,0.0
2023-08-13 15:00:00,171,0.0,0.0
2023-08-13 15:00:00,172,0.0,0.0
2023-08-13 15:00:00,173,0.0,0.0
2023-08-13 15:00:00,174,0.0,0.0
2023-08-13 15:00:00,175,278.0,152.0
2023-08-13 15:00:00,176,278.0,152.0
2023-08-13 15:00:00,177,294.0,214.0
2023-08-13 15:00:00,178,0.0,0.0
2023-08-13 15:00:00,179,0.0,0.0
2023-08-13 15:00:00,180,0.0,0.0
2023-08-13 15:00:00,181,0.0,0.0
2023-08-13 15:00:00,182,0.0,0.0
2023-08-13 15:00:00,183,0.0,0.0
2023-08-13 15:00:00,184,0.0,0.0
2023-08-13 15:00:00,185,0.0,0.0
2023-08-13 15:00:00,186,0.0,0.0
2023-08-13 15:00:00,187,149.995422,119.995728
2023-08-13 15:00:00,188,149.995422,119.995728
2023-08-13 15:00:00,189,174.0,120.0
2023-08-13 15:00:00,190,989.0,795.0
2023-08-13 15:00:00,191,989.0,795.0
2023-08-13 15:00:00,193,0.0,0.0
2023-08-13 15:00:00,194,0.0,0.0
2023-08-13 15:00:00,195,0.0,0.0
2023-08-13 15:00:00,196,38.115631,35.0
2023-08-13 15:00:00,197,0.0,0.0
2023-08-13 15:00:00,198,0.0,0.0
2023-08-13 15:00:00,200,0.0,0.0
2023-08-13 15:00:00,207,0.0,0.0
2023-08-13 15:00:00,208,0.0,0.0
2023-08-13 15:00:00,209,0.0,0.0
2023-08-13 15:00:00,210,0.0,0.0
2023-08-13 15:00:00,211,0.0,0.0
2023-08-13 15:00:00,212,0.0,0.0
2023-08-13 15:00:00,213,0.0,0.0
2023-08-13 15:00:00,214,0.0,0.0
2023-08-13 15:00:00,215,0.0,0.0
2023-08-13 15:00:00,216,0.0,0.0
2023-08-13 15:00:00,217,0.0,0.0
2023-08-13 15:00:00,218,23.25,20.99826
2023-08-13 15:00:00,219,23.25,20.99826
2023-08-13 15:00:00,220,23.25,20.99826
2023-08-13 15:00:00,231,0.0,0.0
2023-08-13 15:00:00,232,0.0,0.0
2023-08-13 15:00:00,233,0.0,0.0
2023-08-13 15:00:00,234,0.0,0.0
2023-08-13 15:00:00,237,0.0,0.0
2023-08-13 15:00:00,238,0.0,0.0
2023-08-13 15:00:00,240,270.0,270.0
2023-08-13 15:00:00,241,139.0,139.0
2023-08-13 15:00:00,242,0.0,0.0
2023-08-13 15:00:00,243,0.0,0.0
2023-08-13 15:00:00,244,0.0,0.0
2023-08-13 15:00:00,247,70.0,68.0
2023-08-13 15:00:00,248,10.731161,0.0
2023-08-13 15:00:00,249,0.0,0.0
2023-08-13 15:00:00,250,149.5,99.425659
2023-08-13 15:00:00,251,149.5,99.736938
2023-08-13 15:00:00,252,180.0,130.0
2023-08-13 15:00:00,253,0.0,0.0
2023-08-13 15:00:00,254,0.0,0.0
2023-08-13 15:00:00,255,234.0,167.0
2023-08-13 15:00:00,256,234.0,167.0
2023-08-13 15:00:00,257,259.0,216.0
2023-08-13 15:00:00,258,239.5,162.007477
2023-08-13 15:00:00,259,239.5,162.007477
2023-08-13 15:00:00,260,245.0,208.0
2023-08-13 15:00:00,264,10.000229,5.000229
2023-08-13 15:00:00,265,10.000229,5.000229
2023-08-13 15:00:00,266,300.0,230.0
2023-08-13 15:00:00,267,0.0,0.0
2023-08-13 15:00:00,268,0.0,0.0
2023-08-13 15:00:00,269,0.0,0.0
2023-08-13 15:00:00,270,0.0,0.0
2023-08-13 15:00:00,271,84.822235,75.0
2023-08-13 15:00:00,272,0.0,0.0
2023-08-13 15:00:00,273,84.822235,75.0
2023-08-13 15:00:00,274,96.0,75.0
2023-08-13 15:00:00,275,0.0,0.0
2023-08-13 15:00:00,276,0.0,0.0
2023-08-13 15:00:00,277,0.0,0.0
2023-08-13 15:00:00,278,0.0,0.0
2023-08-13 15:00:00,279,0.0,0.0
2023-08-13 15:00:00,280,0.0,0.0
2023-08-13 15:00:00,281,0.0,0.0
2023-08-13 15:00:00,282,0.0,0.0
2023-08-13 15:00:00,283,0.0,0.0
2023-08-13 15:00:00,284,0.0,0.0
2023-08-13 15:00:00,285,0.0,0.0
2023-08-13 15:00:00,286,0.0,0.0
2023-08-13 15:00:00,287,0.0,0.0
2023-08-13 15:00:00,288,0.0,0.0
2023-08-13 15:00:00,289,0.0,0.0
2023-08-13 15:00:00,290,0.0,0.0
2023-08-13 15:00:00,291,0.0,0.0
2023-08-13 15:00:00,292,0.0,0.0
2023-08-13 15:00:00,293,0.0,0.0
2023-08-13 15:00:00,294,0.0,0.0
2023-08-13 15:00:00,299,169.5,123.99823
2023-08-13 15:00:00,300,0.0,0.0
2023-08-13 15:00:00,301,168.0,123.99823
2023-08-13 15:00:00,302,0.0,0.0
2023-08-13 15:00:00,303,96.5,66.0
2023-08-13 15:00:00,304,96.5,66.0
2023-08-13 15:00:00,305,349.0,349.0
2023-08-13 15:00:00,306,0.0,0.0
2023-08-13 15:00:00,307,0.0,0.0
2023-08-13 15:00:00,308,0.0,0.0
2023-08-13 15:00:00,309,0.0,0.0
2023-08-13 15:00:00,310,0.0,0.0
2023-08-13 15:00:00,311,0.0,0.0
2023-08-13 15:00:00,312,0.0,0.0
2023-08-13 15:00:00,313,0.0,0.0
2023-08-13 15:00:00,314,0.0,0.0
2023-08-13 15:00:00,315,0.0,0.0
2023-08-13 15:00:00,316,0.0,0.0
2023-08-13 15:00:00,317,0.0,0.0
2023-08-13 15:00:00,318,0.0,0.0
2023-08-13 15:00:00,319,0.0,0.0
2023-08-13 15:00:00,320,0.0,0.0
2023-08-13 15:00:00,321,0.0,0.0
2023-08-13 15:00:00,322,0.0,0.0
2023-08-13 15:00:00,323,158.0,122.0
2023-08-13 15:00:00,324,158.0,122.0
2023-08-13 15:00:00,325,172.0,136.0
2023-08-13 15:00:00,326,0.0,0.0
2023-08-13 15:00:00,327,0.0,0.0
2023-08-13 15:00:00,328,0.0,0.0
2023-08-13 15:00:00,329,0.0,0.0
2023-08-13 15:00:00,330,0.0,0.0
2023-08-13 15:00:00,331,816.0,659.87793
2023-08-13 15:00:00,332,813.0,654.387878
2023-08-13 15:00:00,333,0.0,0.0
2023-08-13 15:00:00,334,65.5,50.99826
2023-08-13 15:00:00,335,4.225407,0.0
2023-08-13 15:00:00,336,26.0,25.49913
2023-08-13 15:00:00,337,37.5,37.0
2023-08-13 15:00:00,338,0.0,0.0
2023-08-13 15:00:00,339,16.5,15.0
2023-08-13 15:00:00,340,818.0,673.390747
2023-08-13 15:00:00,341,817.0,674.718262
2023-08-13 15:00:00,342,166.0,135.0
2023-08-13 15:00:00,343,167.0,135.0
2023-08-13 15:00:00,344,0.0,0.0
2023-08-13 15:00:00,345,0.0,0.0
2023-08-13 15:00:00,346,114.0,80.0
2023-08-13 15:00:00,347,188.0,163.0
2023-08-13 15:00:00,348,0.0,0.0
2023-08-13 15:00:00,349,0.0,0.0
2023-08-13 15:00:00,350,0.0,0.0
2023-08-13 15:00:00,351,0.0,0.0
2023-08-13 15:00:00,352,0.0,0.0
2023-08-13 15:00:00,353,0.0,0.0
2023-08-13 15:00:00,354,0.0,0.0
2023-08-13 15:00:00,355,0.0,0.0
2023-08-13 15:00:00,356,25.0,10.0
2023-08-13 15:00:00,357,0.0,0.0
2023-08-13 15:00:00,358,20.0,10.000153
2023-08-13 15:00:00,359,20.0,10.000153
2023-08-13 15:00:00,360,0.0,0.0
2023-08-13 15:00:00,361,23.25,7.0
2023-08-13 15:00:00,362,23.25,7.0
2023-08-13 15:00:00,363,0.0,0.0
2023-08-13 15:00:00,366,543.783569,424.859924
2023-08-13 15:00:00,367,0.0,0.0
2023-08-13 15:00:00,368,0.0,0.0
2023-08-13 15:00:00,369,0.0,0.0
2023-08-13 15:00:00,370,0.0,0.0
2023-08-13 15:00:00,371,0.0,0.0
2023-08-13 15:00:00,372,0.0,0.0
2023-08-13 15:00:00,373,0.0,0.0
2023-08-13 15:00:00,374,0.0,0.0
2023-08-13 15:00:00,375,0.0,0.0
2023-08-13 15:00:00,376,0.0,0.0
2023-08-13 15:00:00,377,0.0,0.0
2023-08-13 15:00:00,378,0.0,0.0
2023-08-13 15:00:00,379,38.0,38.0
2023-08-13 15:00:00,380,0.0,0.0
2023-08-13 15:00:00,381,13.0,13.0
2023-08-13 15:00:00,382,0.0,0.0
2023-08-13 15:00:00,383,0.0,0.0
2023-08-13 15:00:00,384,0.0,0.0
2023-08-13 15:00:00,385,260.5,181.044983
2023-08-13 15:00:00,386,260.5,181.83844
2023-08-13 15:00:00,387,273.0,202.0
2023-08-13 15:00:00,388,260.0,181.319641
2023-08-13 15:00:00,389,260.0,180.755005
2023-08-13 15:00:00,390,273.0,202.0
2023-08-13 15:00:00,419,283.0,190.002136
2023-08-13 15:00:00,420,283.0,190.002136
2023-08-13 15:00:00,421,265.0,190.002136
2023-08-13 15:00:00,422,180.0,180.0
2023-08-13 15:00:00,423,180.0,180.0
2023-08-13 15:00:00,432,216.0,216.0
2023-08-13 15:00:00,433,404.0,404.0
2023-08-13 15:00:00,434,257.5,180.013397
2023-08-13 15:00:00,435,257.5,180.013397
2023-08-13 15:00:00,436,260.0,180.013397
2023-08-13 15:00:00,437,260.0,180.013397
2023-08-13 15:00:00,438,260.0,208.0
2023-08-13 15:00:00,439,263.0,208.0
2023-08-13 15:00:00,440,0.0,0.0
2023-08-13 15:00:00,441,0.0,0.0
2023-08-13 15:00:00,442,0.0,0.0
2023-08-13 15:00:00,443,0.0,0.0
2023-08-13 15:00:00,444,0.0,0.0
2023-08-13 15:00:00,450,211.0,207.0
2023-08-13 15:00:00,451,81.0,81.0
2023-08-13 15:00:00,452,231.0,227.0
2023-08-13 15:00:00,453,111.0,111.0
2023-08-13 15:00:00,459,417.0,269.101318
2023-08-13 15:00:00,467,12.0,5.000153
2023-08-13 15:00:00,468,12.0,4.000366
2023-08-13 15:00:00,469,5.000153,1.600391
2023-08-13 15:00:00,471,4.552701,0.0
2023-08-13 15:00:00,472,212.0,180.0
2023-08-13 15:00:00,473,123.0,90.0
2023-08-13 15:00:00,474,215.0,180.0
2023-08-13 15:00:00,475,123.0,90.0
2023-08-13 15:00:00,477,0.0,0.0
2023-08-13 15:00:00,478,0.0,0.0
2023-08-13 15:00:00,479,0.0,0.0
2023-08-13 15:00:00,480,0.0,0.0
2023-08-13 15:00:00,481,0.0,0.0
2023-08-13 15:00:00,482,0.0,0.0
2023-08-13 15:00:00,485,0.0,0.0
2023-08-13 15:00:00,486,0.0,0.0
2023-08-13 15:00:00,487,0.0,0.0
2023-08-13 15:00:00,488,0.0,0.0
2023-08-13 15:00:00,489,992.0,795.0
2023-08-13 15:00:00,490,995.0,795.0
2023-08-13 15:00:00,491,964.0,791.0
2023-08-13 15:00:00,492,966.0,786.0
2023-08-13 15:00:00,493,988.0,795.0
2023-08-13 15:00:00,494,986.0,795.0
2023-08-13 15:00:00,495,300.0,200.0
2023-08-13 15:00:00,496,0.0,0.0
2023-08-13 15:00:00,497,400.0,240.0
2023-08-13 15:00:00,498,0.0,0.0
2023-08-13 15:00:00,499,338.0,265.0
2023-08-13 15:00:00,501,275.0,158.003479
2023-08-13 15:00:00,502,260.374756,260.374756
2023-08-13 15:00:00,503,286.0,200.0
2023-08-13 15:00:00,507,135.0,59.001785
2023-08-13 15:00:00,508,139.199997,106.0
2023-08-13 15:00:00,511,0.0,0.0
2023-08-13 15:00:00,512,0.0,0.0
2023-08-13 15:00:00,513,315.0,315.0
2023-08-13 15:00:00,514,135.0,135.0
2023-08-13 15:00:00,516,850.012939,749.988525
2023-08-13 15:00:00,521,939.0,779.18042
2023-08-13 15:00:00,522,0.0,0.0
2023-08-13 15:00:00,523,0.0,0.0
2023-08-13 15:00:00,524,0.0,0.0
2023-08-13 15:00:00,525,0.0,0.0
2023-08-13 15:00:00,526,259.0,131.0
2023-08-13 15:00:00,527,1357.0,1058.099976
2023-08-13 15:00:00,528,259.0,131.0
2023-08-13 15:00:00,529,0.0,0.0
2023-08-13 15:00:00,530,994.0,786.171997
2023-08-13 15:00:00,533,0.0,0.0
2023-08-13 15:00:00,534,0.0,0.0
2023-08-13 15:00:00,535,93.0,32.116531
2023-08-13 15:00:00,536,93.0,31.5
2023-08-13 15:00:00,537,93.0,31.5
2023-08-13 15:00:00,538,148.0,123.0
2023-08-13 15:00:00,539,328.0,168.0
2023-08-13 15:00:00,540,164.0,84.0
2023-08-13 15:00:00,541,0.0,0.0
2023-08-13 15:00:00,542,0.0,0.0
2023-08-13 15:00:00,544,1012.0,795.0
2023-08-13 15:00:00,545,1012.0,795.0
2023-08-13 15:00:00,546,342.5,186.0
2023-08-13 15:00:00,547,342.5,186.0
2023-08-13 15:00:00,548,326.0,254.0
2023-08-13 15:00:00,549,0.0,0.0
2023-08-13 15:00:00,550,0.0,0.0
2023-08-13 15:00:00,554,0.0,0.0
2023-08-13 15:00:00,555,768.649719,665.414062
2023-08-13 15:00:00,556,0.0,0.0
2023-08-13 15:00:00,557,0.0,0.0
2023-08-13 15:05:00,1,0.0,0.0
2023-08-13 15:05:00,2,0.0,0.0
2023-08-13 15:05:00,3,0.0,0.0
2023-08-13 15:05:00,4,479.996735,401.108856
2023-08-13 15:05:00,5,0.0,0.0
2023-08-13 15:05:00,6,479.996735,386.313934
2023-08-13 15:05:00,7,479.996735,386.388
2023-08-13 15:05:00,8,0.0,0.0
2023-08-13 15:05:00,9,454.534637,364.917023
2023-08-13 15:05:00,10,0.0,0.0
2023-08-13 15:05:00,11,0.0,0.0
2023-08-13 15:05:00,12,0.0,0.0
2023-08-13 15:05:00,15,0.0,0.0
2023-08-13 15:05:00,16,394.068726,394.068726
2023-08-13 15:05:00,17,464.89566,426.998108
2023-08-13 15:05:00,18,0.0,0.0
2023-08-13 15:05:00,27,615.0,615.0
2023-08-13 15:05:00,28,0.0,0.0
2023-08-13 15:05:00,29,612.0,612.0
2023-08-13 15:05:00,33,0.0,0.0
2023-08-13 15:05:00,36,986.0,795.0
2023-08-13 15:05:00,37,981.0,795.0
2023-08-13 15:05:00,43,342.0,267.0
2023-08-13 15:05:00,46,506.0,280.0
2023-08-13 15:05:00,47,0.0,0.0
2023-08-13 15:05:00,48,462.688873,409.872833
2023-08-13 15:05:00,49,0.0,0.0
2023-08-13 15:05:00,50,0.0,0.0
2023-08-13 15:05:00,51,405.012726,405.012726
2023-08-13 15:05:00,52,0.0,0.0
2023-08-13 15:05:00,53,0.0,0.0
2023-08-13 15:05:00,54,0.0,0.0
2023-08-13 15:05:00,55,0.0,0.0
2023-08-13 15:05:00,56,0.0,0.0
2023-08-13 15:05:00,57,0.0,0.0
2023-08-13 15:05:00,58,0.0,0.0
2023-08-13 15:05:00,59,0.0,0.0
2023-08-13 15:05:00,60,0.0,0.0
2023-08-13 15:05:00,61,390.519775,390.519775
2023-08-13 15:05:00,62,0.0,0.0
2023-08-13 15:05:00,63,0.0,0.0
2023-08-13 15:05:00,64,317.068237,317.068237
2023-08-13 15:05:00,65,0.0,0.0
2023-08-13 15:05:00,66,381.257843,329.631989
2023-08-13 15:05:00,67,413.889801,349.022614
2023-08-13 15:05:00,68,0.0,0.0
2023-08-13 15:05:00,69,44.945419,0.0
2023-08-13 15:05:00,70,930.0,850.928467
2023-08-13 15:05:00,71,43.5,25.002136
2023-08-13 15:05:00,72,43.5,25.002136
2023-08-13 15:05:00,73,0.0,0.0
2023-08-13 15:05:00,74,0.0,0.0
2023-08-13 15:05:00,75,0.0,0.0
2023-08-13 15:05:00,76,0.0,0.0
2023-08-13 15:05:00,77,0.0,0.0
2023-08-13 15:05:00,78,0.0,0.0
2023-08-13 15:05:00,79,110.005325,110.005325
2023-08-13 15:05:00,80,65.0,65.0
2023-08-13 15:05:00,83,440.565643,399.556274
2023-08-13 15:05:00,84,0.0,0.0
2023-08-13 15:05:00,85,449.894867,395.752167
2023-08-13 15:05:00,86,0.0,0.0
2023-08-13 15:05:00,87,396.037964,396.037964
2023-08-13 15:05:00,88,0.0,0.0
2023-08-13 15:05:00,89,455.993927,368.027039
2023-08-13 15:05:00,90,0.0,0.0
2023-08-13 15:05:00,91,0.0,0.0
2023-08-13 15:05:00,92,947.169434,766.936584
2023-08-13 15:05:00,95,0.0,0.0
2023-08-13 15:05:00,96,0.0,0.0
2023-08-13 15:05:00,97,0.0,0.0
2023-08-13 15:05:00,98,0.0,0.0
2023-08-13 15:05:00,99,0.0,0.0
2023-08-13 15:05:00,100,0.0,0.0
2023-08-13 15:05:00,101,0.0,0.0
2023-08-13 15:05:00,102,0.0,0.0
2023-08-13 15:05:00,103,0.0,0.0
2023-08-13 15:05:00,104,0.0,0.0
2023-08-13 15:05:00,105,0.0,0.0
2023-08-13 15:05:00,106,0.0,0.0
2023-08-13 15:05:00,107,0.0,0.0
2023-08-13 15:05:00,108,0.0,0.0
2023-08-13 15:05:00,112,0.0,0.0
2023-08-13 15:05:00,113,0.0,0.0
2023-08-13 15:05:00,114,0.0,0.0
2023-08-13 15:05:00,115,921.0,750.045654
2023-08-13 15:05:00,116,0.0,0.0
2023-08-13 15:05:00,117,0.0,0.0
2023-08-13 15:05:00,118,0.0,0.0
2023-08-13 15:05:00,119,104.5,60.000153
2023-08-13 15:05:00,120,0.0,0.0
2023-08-13 15:05:00,126,11.0,8.0
2023-08-13 15:05:00,127,0.0,0.0
2023-08-13 15:05:00,128,993.0,750.0
2023-08-13 15:05:00,129,990.0,750.0
2023-08-13 15:05:00,130,0.0,0.0
2023-08-13 15:05:00,131,983.0,718.0
2023-08-13 15:05:00,132,938.0,758.0
2023-08-13 15:05:00,133,960.0,755.0
2023-08-13 15:05:00,134,0.0,0.0
2023-08-13 15:05:00,135,210.0,210.0
2023-08-13 15:05:00,136,0.0,0.0
2023-08-13 15:05:00,137,0.0,0.0
2023-08-13 15:05:00,138,0.0,0.0
2023-08-13 15:05:00,139,276.5,192.0
2023-08-13 15:05:00,140,0.0,0.0
2023-08-13 15:05:00,141,135.0,94.0
2023-08-13 15:05:00,142,160.0,88.0
2023-08-13 15:05:00,143,0.0,0.0
2023-08-13 15:05:00,144,89.0,52.0
2023-08-13 15:05:00,145,157.5,88.436272
2023-08-13 15:05:00,146,157.5,88.436272
2023-08-13 15:05:00,147,173.0,104.0
2023-08-13 15:05:00,150,0.0,0.0
2023-08-13 15:05:00,151,0.0,0.0
2023-08-13 15:05:00,152,0.0,0.0
2023-08-13 15:05:00,153,0.0,0.0
2023-08-13 15:05:00,154,225.0,225.0
2023-08-13 15:05:00,155,120.0,120.0
2023-08-13 15:05:00,156,373.0,340.0
2023-08-13 15:05:00,158,0.0,0.0
2023-08-13 15:05:00,159,1001.0,795.0
2023-08-13 15:05:00,160,0.0,0.0
2023-08-13 15:05:00,161,0.0,0.0
2023-08-13 15:05:00,162,0.0,0.0
2023-08-13 15:05:00,166,0.0,0.0
2023-08-13 15:05:00,167,0.0,0.0
2023-08-13 15:05:00,168,0.0,0.0
2023-08-13 15:05:00,169,0.0,0.0
2023-08-13 15:05:00,170,0.0,0.0
2023-08-13 15:05:00,171,0.0,0.0
2023-08-13 15:05:00,172,0.0,0.0
2023-08-13 15:05:00,173,0.0,0.0
2023-08-13 15:05:00,174,0.0,0.0
2023-08-13 15:05:00,175,278.0,152.0
2023-08-13 15:05:00,176,278.0,152.0
2023-08-13 15:05:00,177,294.0,214.0
2023-08-13 15:05:00,178,0.0,0.0
2023-08-13 15:05:00,179,0.0,0.0
2023-08-13 15:05:00,180,0.0,0.0
2023-08-13 15:05:00,181,0.0,0.0
2023-08-13 15:05:00,182,0.0,0.0
2023-08-13 15:05:00,183,0.0,0.0
2023-08-13 15:05:00,184,0.0,0.0
2023-08-13 15:05:00,185,0.0,0.0
2023-08-13 15:05:00,186,0.0,0.0
2023-08-13 15:05:00,187,149.995422,119.995728
2023-08-13 15:05:00,188,149.995422,119.995728
2023-08-13 15:05:00,189,174.0,120.0
2023-08-13 15:05:00,190,989.0,795.0
2023-08-13 15:05:00,191,989.0,795.0
2023-08-13 15:05:00,193,0.0,0.0
2023-08-13 15:05:00,194,0.0,0.0
2023-08-13 15:05:00,195,0.0,0.0
2023-08-13 15:05:00,196,38.115631,35.0
2023-08-13 15:05:00,197,0.0,0.0
2023-08-13 15:05:00,198,0.0,0.0
2023-08-13 15:05:00,200,0.0,0.0
2023-08-13 15:05:00,207,0.0,0.0
2023-08-13 15:05:00,208,0.0,0.0
2023-08-13 15:05:00,209,0.0,0.0
2023-08-13 15:05:00,210,0.0,0.0
2023-08-13 15:05:00,211,0.0,0.0
2023-08-13 15:05:00,212,0.0,0.0
2023-08-13 15:05:00,213,0.0,0.0
2023-08-13 15:05:00,214,0.0,0.0
2023-08-13 15:05:00,215,0.0,0.0
2023-08-13 15:05:00,216,0.0,0.0
2023-08-13 15:05:00,217,0.0,0.0
2023-08-13 15:05:00,218,23.25,20.99826
2023-08-13 15:05:00,219,23.25,20.99826
2023-08-13 15:05:00,220,23.25,20.99826
2023-08-13 15:05:00,231,0.0,0.0
2023-08-13 15:05:00,232,0.0,0.0
2023-08-13 15:05:00,233,0.0,0.0
2023-08-13 15:05:00,234,0.0,0.0
2023-08-13 15:05:00,237,0.0,0.0
2023-08-13 15:05:00,238,0.0,0.0
2023-08-13 15:05:00,240,270.0,270.0
2023-08-13 15:05:00,241,139.0,139.0
2023-08-13 15:05:00,242,0.0,0.0
2023-08-13 15:05:00,243,0.0,0.0
2023-08-13 15:05:00,244,0.0,0.0
2023-08-13 15:05:00,247,70.0,68.0
2023-08-13 15:05:00,248,11.46542,0.0
2023-08-13 15:05:00,249,0.0,0.0
2023-08-13 15:05:00,250,149.5,134.394989
2023-08-13 15:05:00,251,149.5,134.450256
2023-08-13 15:05:00,252,180.0,164.906372
2023-08-13 15:05:00,253,0.0,0.0
2023-08-13 15:05:00,254,0.0,0.0
2023-08-13 15:05:00,255,234.0,167.0
2023-08-13 15:05:00,256,234.0,167.0
2023-08-13 15:05:00,257,259.0,216.0
2023-08-13 15:05:00,258,239.5,162.007477
2023-08-13 15:05:00,259,239.5,162.007477
2023-08-13 15:05:00,260,245.0,208.0
2023-08-13 15:05:00,264,10.000229,5.000229
2023-08-13 15:05:00,265,10.000229,5.000229
2023-08-13 15:05:00,266,300.0,230.0
2023-08-13 15:05:00,267,0.0,0.0
2023-08-13 15:05:00,268,0.0,0.0
2023-08-13 15:05:00,269,0.0,0.0
2023-08-13 15:05:00,270,0.0,0.0
2023-08-13 15:05:00,271,84.822235,75.0
2023-08-13 15:05:00,272,0.0,0.0
2023-08-13 15:05:00,273,84.822235,75.0
2023-08-13 15:05:00,274,96.0,75.0
2023-08-13 15:05:00,275,0.0,0.0
2023-08-13 15:05:00,276,0.0,0.0
2023-08-13 15:05:00,277,0.0,0.0
2023-08-13 15:05:00,278,0.0,0.0
2023-08-13 15:05:00,279,0.0,0.0
2023-08-13 15:05:00,280,0.0,0.0
2023-08-13 15:05:00,281,0.0,0.0
2023-08-13 15:05:00,282,0.0,0.0
2023-08-13 15:05:00,283,0.0,0.0
2023-08-13 15:05:00,284,0.0,0.0
2023-08-13 15:05:00,285,0.0,0.0
2023-08-13 15:05:00,286,0.0,0.0
2023-08-13 15:05:00,287,0.0,0.0
2023-08-13 15:05:00,288,0.0,0.0
2023-08-13 15:05:00,289,0.0,0.0
2023-08-13 15:05:00,290,0.0,0.0
2023-08-13 15:05:00,291,0.0,0.0
2023-08-13 15:05:00,292,0.0,0.0
2023-08-13 15:05:00,293,0.0,0.0
2023-08-13 15:05:00,294,0.0,0.0
2023-08-13 15:05:00,299,169.5,123.99823
2023-08-13 15:05:00,300,0.0,0.0
2023-08-13 15:05:00,301,168.0,123.99823
2023-08-13 15:05:00,302,0.0,0.0
2023-08-13 15:05:00,303,96.5,66.0
2023-08-13 15:05:00,304,96.5,66.0
2023-08-13 15:05:00,305,349.0,349.0
2023-08-13 15:05:00,306,0.0,0.0
2023-08-13 15:05:00,307,0.0,0.0
2023-08-13 15:05:00,308,0.0,0.0
2023-08-13 15:05:00,309,0.0,0.0
2023-08-13 15:05:00,310,0.0,0.0
2023-08-13 15:05:00,311,0.0,0.0
2023-08-13 15:05:00,312,0.0,0.0
2023-08-13 15:05:00,313,0.0,0.0
2023-08-13 15:05:00,314,0.0,0.0
2023-08-13 15:05:00,315,0.0,0.0
2023-08-13 15:05:00,316,0.0,0.0
2023-08-13 15:05:00,317,0.0,0.0
2023-08-13 15:05:00,318,0.0,0.0
2023-08-13 15:05:00,319,0.0,0.0
2023-08-13 15:05:00,320,0.0,0.0
2023-08-13 15:05:00,321,0.0,0.0
2023-08-13 15:05:00,322,0.0,0.0
2023-08-13 15:05:00,323,158.0,122.0
2023-08-13 15:05:00,324,158.0,122.0
2023-08-13 15:05:00,325,172.0,136.0
2023-08-13 15:05:00,326,0.0,0.0
2023-08-13 15:05:00,327,0.0,0.0
2023-08-13 15:05:00,328,0.0,0.0
2023-08-13 15:05:00,329,0.0,0.0
2023-08-13 15:05:00,330,0.0,0.0
2023-08-13 15:05:00,331,816.0,649.084656
2023-08-13 15:05:00,332,813.0,647.254639
2023-08-13 15:05:00,333,0.0,0.0
2023-08-13 15:05:00,334,65.5,50.99826
2023-08-13 15:05:00,335,4.21074,0.0
2023-08-13 15:05:00,336,26.0,25.49913
2023-08-13 15:05:00,337,37.5,37.0
2023-08-13 15:05:00,338,0.0,0.0
2023-08-13 15:05:00,339,16.5,15.0
2023-08-13 15:05:00,340,818.0,673.473755
2023-08-13 15:05:00,341,817.0,674.67688
2023-08-13 15:05:00,342,166.0,135.0
2023-08-13 15:05:00,343,167.0,135.0
2023-08-13 15:05:00,344,0.0,0.0
2023-08-13 15:05:00,345,0.0,0.0
2023-08-13 15:05:00,346,114.0,80.0
2023-08-13 15:05:00,347,188.0,163.0
2023-08-13 15:05:00,348,0.0,0.0
2023-08-13 15:05:00,349,0.0,0.0
2023-08-13 15:05:00,350,0.0,0.0
2023-08-13 15:05:00,351,0.0,0.0
2023-08-13 15:05:00,352,0.0,0.0
2023-08-13 15:05:00,353,0.0,0.0
2023-08-13 15:05:00,354,0.0,0.0
2023-08-13 15:05:00,355,0.0,0.0
2023-08-13 15:05:00,356,25.0,10.0
2023-08-13 15:05:00,357,0.0,0.0
2023-08-13 15:05:00,358,20.0,10.000153
2023-08-13 15:05:00,359,20.0,10.000153
2023-08-13 15:05:00,360,0.0,0.0
2023-08-13 15:05:00,361,23.25,7.0
2023-08-13 15:05:00,362,23.25,7.0
2023-08-13 15:05:00,363,0.0,0.0
2023-08-13 15:05:00,366,439.044861,433.744812
2023-08-13 15:05:00,367,0.0,0.0
2023-08-13 15:05:00,368,0.0,0.0
2023-08-13 15:05:00,369,0.0,0.0
2023-08-13 15:05:00,370,0.0,0.0
2023-08-13 15:05:00,371,0.0,0.0
2023-08-13 15:05:00,372,0.0,0.0
2023-08-13 15:05:00,373,0.0,0.0
2023-08-13 15:05:00,374,0.0,0.0
2023-08-13 15:05:00,375,0.0,0.0
2023-08-13 15:05:00,376,0.0,0.0
2023-08-13 15:05:00,377,0.0,0.0
2023-08-13 15:05:00,378,0.0,0.0
2023-08-13 15:05:00,379,38.0,38.0
2023-08-13 15:05:00,380,0.0,0.0
2023-08-13 15:05:00,381,13.0,13.0
2023-08-13 15:05:00,382,0.0,0.0
2023-08-13 15:05:00,383,0.0,0.0
2023-08-13 15:05:00,384,0.0,0.0
2023-08-13 15:05:00,385,260.5,181.044983
2023-08-13 15:05:00,386,260.5,181.609558
2023-08-13 15:05:00,387,273.0,202.0
2023-08-13 15:05:00,388,260.0,181.319641
2023-08-13 15:05:00,389,260.0,180.755005
2023-08-13 15:05:00,390,273.0,202.0
2023-08-13 15:05:00,419,283.0,190.002136
2023-08-13 15:05:00,420,283.0,190.002136
2023-08-13 15:05:00,421,265.0,190.002136
2023-08-13 15:05:00,422,180.0,180.0
2023-08-13 15:05:00,423,180.0,180.0
2023-08-13 15:05:00,432,216.0,216.0
2023-08-13 15:05:00,433,404.0,404.0
2023-08-13 15:05:00,434,257.5,180.013397
2023-08-13 15:05:00,435,257.5,180.013397
2023-08-13 15:05:00,436,260.0,180.013397
2023-08-13 15:05:00,437,260.0,180.013397
2023-08-13 15:05:00,438,260.0,208.0
2023-08-13 15:05:00,439,263.0,208.0
2023-08-13 15:05:00,440,0.0,0.0
2023-08-13 15:05:00,441,0.0,0.0
2023-08-13 15:05:00,442,0.0,0.0
2023-08-13 15:05:00,443,0.0,0.0
2023-08-13 15:05:00,444,0.0,0.0
2023-08-13 15:05:00,450,211.0,207.0
2023-08-13 15:05:00,451,81.0,81.0
2023-08-13 15:05:00,452,231.0,227.0
2023-08-13 15:05:00,453,111.0,111.0
2023-08-13 15:05:00,459,417.0,269.47995
2023-08-13 15:05:00,467,12.0,5.000153
2023-08-13 15:05:00,468,12.0,4.000366
2023-08-13 15:05:00,469,5.000153,1.600391
2023-08-13 15:05:00,471,4.855849,0.0
2023-08-13 15:05:00,472,212.0,180.0
2023-08-13 15:05:00,473,123.0,90.0
2023-08-13 15:05:00,474,215.0,180.0
2023-08-13 15:05:00,475,123.0,90.0
2023-08-13 15:05:00,477,0.0,0.0
2023-08-13 15:05:00,478,0.0,0.0
2023-08-13 15:05:00,479,0.0,0.0
2023-08-13 15:05:00,480,0.0,0.0
2023-08-13 15:05:00,481,0.0,0.0
2023-08-13 15:05:00,482,0.0,0.0
2023-08-13 15:05:00,485,0.0,0.0
2023-08-13 15:05:00,486,0.0,0.0
2023-08-13 15:05:00,487,0.0,0.0
2023-08-13 15:05:00,488,0.0,0.0
2023-08-13 15:05:00,489,992.0,795.0
2023-08-13 15:05:00,490,995.0,795.0
2023-08-13 15:05:00,491,964.0,791.0
2023-08-13 15:05:00,492,966.0,786.0
2023-08-13 15:05:00,493,988.0,795.0
2023-08-13 15:05:00,494,986.0,795.0
2023-08-13 15:05:00,495,300.0,200.0
2023-08-13 15:05:00,496,0.0,0.0
2023-08-13 15:05:00,497,400.0,240.0
2023-08-13 15:05:00,498,0.0,0.0
2023-08-13 15:05:00,499,338.0,265.0
2023-08-13 15:05:00,501,275.0,158.003479
2023-08-13 15:05:00,502,258.497803,258.497803
2023-08-13 15:05:00,503,286.0,200.0
2023-08-13 15:05:00,507,135.0,59.001785
2023-08-13 15:05:00,508,139.199997,106.0
2023-08-13 15:05:00,511,0.0,0.0
2023-08-13 15:05:00,512,0.0,0.0
2023-08-13 15:05:00,513,315.0,315.0
2023-08-13 15:05:00,514,135.0,135.0
2023-08-13 15:05:00,516,850.012939,749.988525
2023-08-13 15:05:00,521,939.0,768.980957
2023-08-13 15:05:00,522,0.0,0.0
2023-08-13 15:05:00,523,0.0,0.0
2023-08-13 15:05:00,524,0.0,0.0
2023-08-13 15:05:00,525,0.0,0.0
2023-08-13 15:05:00,526,259.0,131.0
2023-08-13 15:05:00,527,1357.0,1058.099976
2023-08-13 15:05:00,528,259.0,131.0
2023-08-13 15:05:00,529,0.0,0.0
2023-08-13 15:05:00,530,994.0,577.0
2023-08-13 15:05:00,533,0.0,0.0
2023-08-13 15:05:00,534,0.0,0.0
2023-08-13 15:05:00,535,93.0,32.133698
2023-08-13 15:05:00,536,93.0,31.5
2023-08-13 15:05:00,537,93.0,31.515701
2023-08-13 15:05:00,538,148.0,123.0
2023-08-13 15:05:00,539,328.0,168.0
2023-08-13 15:05:00,540,164.0,84.0
2023-08-13 15:05:00,541,0.0,0.0
2023-08-13 15:05:00,542,0.0,0.0
2023-08-13 15:05:00,544,1012.0,795.0
2023-08-13 15:05:00,545,1012.0,795.0
2023-08-13 15:05:00,546,342.5,186.0
2023-08-13 15:05:00,547,342.5,186.0
2023-08-13 15:05:00,548,326.0,254.0
2023-08-13 15:05:00,549,0.0,0.0
2023-08-13 15:05:00,550,0.0,0.0
2023-08-13 15:05:00,554,0.0,0.0
2023-08-13 15:05:00,555,768.649719,665.414062
2023-08-13 15:05:00,556,0.0,0.0
2023-08-13 15:05:00,557,0.0,0.0
2023-08-13 15:10:00,1,50.0,40.000244
2023-08-13 15:10:00,2,0.0,0.0
2023-08-13 15:10:00,3,0.0,0.0
2023-08-13 15:10:00,4,479.996735,400.531738
2023-08-13 15:10:00,5,0.0,0.0
2023-08-13 15:10:00,6,479.996735,388.890778
2023-08-13 15:10:00,7,400.50058,400.50058
2023-08-13 15:10:00,8,0.0,0.0
2023-08-13 15:10:00,9,364.917023,364.917023
2023-08-13 15:10:00,10,0.0,0.0
2023-08-13 15:10:00,11,0.0,0.0
2023-08-13 15:10:00,12,0.0,0.0
2023-08-13 15:10:00,15,0.0,0.0
2023-08-13 15:10:00,16,393.725342,393.725342
2023-08-13 15:10:00,17,457.879059,417.879059
2023-08-13 15:10:00,18,0.0,0.0
2023-08-13 15:10:00,27,615.0,615.0
2023-08-13 15:10:00,28,0.0,0.0
2023-08-13 15:10:00,29,612.0,612.0
2023-08-13 15:10:00,33,0.0,0.0
2023-08-13 15:10:00,36,986.0,795.0
2023-08-13 15:10:00,37,983.0,795.0
2023-08-13 15:10:00,43,342.0,267.0
2023-08-13 15:10:00,46,506.0,280.0
2023-08-13 15:10:00,47,0.0,0.0
2023-08-13 15:10:00,48,462.688873,410.591827
2023-08-13 15:10:00,49,0.0,0.0
2023-08-13 15:10:00,50,0.0,0.0
2023-08-13 15:10:00,51,405.012726,405.012726
2023-08-13 15:10:00,52,0.0,0.0
2023-08-13 15:10:00,53,0.0,0.0
2023-08-13 15:10:00,54,0.0,0.0
2023-08-13 15:10:00,55,0.0,0.0
2023-08-13 15:10:00,56,0.0,0.0
2023-08-13 15:10:00,57,0.0,0.0
2023-08-13 15:10:00,58,0.0,0.0
2023-08-13 15:10:00,59,0.0,0.0
2023-08-13 15:10:00,60,0.0,0.0
2023-08-13 15:10:00,61,437.866028,372.863129
2023-08-13 15:10:00,62,0.0,0.0
2023-08-13 15:10:00,63,0.0,0.0
2023-08-13 15:10:00,64,377.923492,280.014557
2023-08-13 15:10:00,65,0.0,0.0
2023-08-13 15:10:00,66,381.257843,329.631989
2023-08-13 15:10:00,67,413.889801,349.022614
2023-08-13 15:10:00,68,0.0,0.0
2023-08-13 15:10:00,69,48.454628,0.0
2023-08-13 15:10:00,70,869.652954,869.652954
2023-08-13 15:10:00,71,43.5,25.002136
2023-08-13 15:10:00,72,43.5,25.002136
2023-08-13 15:10:00,73,0.0,0.0
2023-08-13 15:10:00,74,0.0,0.0
2023-08-13 15:10:00,75,0.0,0.0
2023-08-13 15:10:00,76,0.0,0.0
2023-08-13 15:10:00,77,0.0,0.0
2023-08-13 15:10:00,78,0.0,0.0
2023-08-13 15:10:00,79,110.005325,110.005325
2023-08-13 15:10:00,80,65.0,65.0
2023-08-13 15:10:00,83,440.565643,381.356476
2023-08-13 15:10:00,84,0.0,0.0
2023-08-13 15:10:00,85,449.869965,391.209503
2023-08-13 15:10:00,86,0.0,0.0
2023-08-13 15:10:00,87,379.511932,379.511932
2023-08-13 15:10:00,88,0.0,0.0
2023-08-13 15:10:00,89,455.993927,369.477509
2023-08-13 15:10:00,90,0.0,0.0
2023-08-13 15:10:00,91,0.0,0.0
2023-08-13 15:10:00,92,947.077881,757.927856
2023-08-13 15:10:00,95,0.0,0.0
2023-08-13 15:10:00,96,0.0,0.0
2023-08-13 15:10:00,97,0.0,0.0
2023-08-13 15:10:00,98,0.0,0.0
2023-08-13 15:10:00,99,0.0,0.0
2023-08-13 15:10:00,100,0.0,0.0
2023-08-13 15:10:00,101,0.0,0.0
2023-08-13 15:10:00,102,0.0,0.0
2023-08-13 15:10:00,103,0.0,0.0
2023-08-13 15:10:00,104,0.0,0.0
2023-08-13 15:10:00,105,0.0,0.0
2023-08-13 15:10:00,106,0.0,0.0
2023-08-13 15:10:00,107,0.0,0.0
2023-08-13 15:10:00,108,0.0,0.0
2023-08-13 15:10:00,112,0.0,0.0
2023-08-13 15:10:00,113,0.0,0.0
2023-08-13 15:10:00,114,0.0,0.0
2023-08-13 15:10:00,115,921.0,750.045654
2023-08-13 15:10:00,116,0.0,0.0
2023-08-13 15:10:00,117,0.0,0.0
2023-08-13 15:10:00,118,0.0,0.0
2023-08-13 15:10:00,119,104.5,60.000153
2023-08-13 15:10:00,120,0.0,0.0
2023-08-13 15:10:00,126,11.0,8.0
2023-08-13 15:10:00,127,0.0,0.0
2023-08-13 15:10:00,128,993.0,750.0
2023-08-13 15:10:00,129,990.0,750.0
2023-08-13 15:10:00,130,0.0,0.0
2023-08-13 15:10:00,131,983.0,718.0
2023-08-13 15:10:00,132,938.0,758.0
2023-08-13 15:10:00,133,958.0,755.0
2023-08-13 15:10:00,134,0.0,0.0
2023-08-13 15:10:00,135,210.0,210.0
2023-08-13 15:10:00,136,0.0,0.0
2023-08-13 15:10:00,137,0.0,0.0
2023-08-13 15:10:00,138,0.0,0.0
2023-08-13 15:10:00,139,276.5,192.0
2023-08-13 15:10:00,140,0.0,0.0
2023-08-13 15:10:00,141,135.0,94.0
2023-08-13 15:10:00,142,161.5,88.0
2023-08-13 15:10:00,143,0.0,0.0
2023-08-13 15:10:00,144,88.5,52.0
2023-08-13 15:10:00,145,159.0,88.436272
2023-08-13 15:10:00,146,159.0,88.436272
2023-08-13 15:10:00,147,173.0,104.0
2023-08-13 15:10:00,150,0.0,0.0
2023-08-13 15:10:00,151,0.0,0.0
2023-08-13 15:10:00,152,0.0,0.0
2023-08-13 15:10:00,153,0.0,0.0
2023-08-13 15:10:00,154,227.0,227.0
2023-08-13 15:10:00,155,120.0,120.0
2023-08-13 15:10:00,156,377.0,340.0
2023-08-13 15:10:00,158,0.0,0.0
2023-08-13 15:10:00,159,1001.0,795.0
2023-08-13 15:10:00,160,0.0,0.0
2023-08-13 15:10:00,161,0.0,0.0
2023-08-13 15:10:00,162,0.0,0.0
2023-08-13 15:10:00,166,0.0,0.0
2023-08-13 15:10:00,167,0.0,0.0
2023-08-13 15:10:00,168,0.0,0.0
2023-08-13 15:10:00,169,0.0,0.0
2023-08-13 15:10:00,170,0.0,0.0
2023-08-13 15:10:00,171,0.0,0.0
2023-08-13 15:10:00,172,0.0,0.0
2023-08-13 15:10:00,173,0.0,0.0
2023-08-13 15:10:00,174,0.0,0.0
2023-08-13 15:10:00,175,187.490448,152.0
2023-08-13 15:10:00,176,186.250641,152.0
2023-08-13 15:10:00,177,294.0,214.0
2023-08-13 15:10:00,178,0.0,0.0
2023-08-13 15:10:00,179,0.0,0.0
2023-08-13 15:10:00,180,0.0,0.0
2023-08-13 15:10:00,181,0.0,0.0
2023-08-13 15:10:00,182,0.0,0.0
2023-08-13 15:10:00,183,0.0,0.0
2023-08-13 15:10:00,184,0.0,0.0
2023-08-13 15:10:00,185,0.0,0.0
2023-08-13 15:10:00,186,0.0,0.0
2023-08-13 15:10:00,187,149.995422,119.995728
2023-08-13 15:10:00,188,149.995422,119.995728
2023-08-13 15:10:00,189,174.0,120.0
2023-08-13 15:10:00,190,998.0,795.0
2023-08-13 15:10:00,191,989.0,795.0
2023-08-13 15:10:00,193,0.0,0.0
2023-08-13 15:10:00,194,0.0,0.0
2023-08-13 15:10:00,195,0.0,0.0
2023-08-13 15:10:00,196,38.115631,35.0
2023-08-13 15:10:00,197,0.0,0.0
2023-08-13 15:10:00,198,0.0,0.0
2023-08-13 15:10:00,200,0.0,0.0
2023-08-13 15:10:00,207,0.0,0.0
2023-08-13 15:10:00,208,0.0,0.0
2023-08-13 15:10:00,209,0.0,0.0
2023-08-13 15:10:00,210,0.0,0.0
2023-08-13 15:10:00,211,0.0,0.0
2023-08-13 15:10:00,212,0.0,0.0
2023-08-13 15:10:00,213,0.0,0.0
2023-08-13 15:10:00,214,0.0,0.0
2023-08-13 15:10:00,215,0.0,0.0
2023-08-13 15:10:00,216,0.0,0.0
2023-08-13 15:10:00,217,0.0,0.0
2023-08-13 15:10:00,218,23.25,20.99826
2023-08-13 15:10:00,219,23.25,20.99826
2023-08-13 15:10:00,220,23.25,20.99826
2023-08-13 15:10:00,231,0.0,0.0
2023-08-13 15:10:00,232,0.0,0.0
2023-08-13 15:10:00,233,0.0,0.0
2023-08-13 15:10:00,234,0.0,0.0
2023-08-13 15:10:00,237,0.0,0.0
2023-08-13 15:10:00,238,0.0,0.0
2023-08-13 15:10:00,240,269.0,269.0
2023-08-13 15:10:00,241,139.0,139.0
2023-08-13 15:10:00,242,0.0,0.0
2023-08-13 15:10:00,243,0.0,0.0
2023-08-13 15:10:00,244,0.0,0.0
2023-08-13 15:10:00,247,70.0,69.0
2023-08-13 15:10:00,248,11.822819,0.0
2023-08-13 15:10:00,249,0.0,0.0
2023-08-13 15:10:00,250,149.5,130.153687
2023-08-13 15:10:00,251,149.5,130.259811
2023-08-13 15:10:00,252,180.0,160.682419
2023-08-13 15:10:00,253,1.70508,0.0
2023-08-13 15:10:00,254,0.0,0.0
2023-08-13 15:10:00,255,233.0,167.0
2023-08-13 15:10:00,256,233.0,167.0
2023-08-13 15:10:00,257,258.0,216.0
2023-08-13 15:10:00,258,239.5,162.007477
2023-08-13 15:10:00,259,239.5,162.007477
2023-08-13 15:10:00,260,245.0,208.0
2023-08-13 15:10:00,264,10.000229,5.000229
2023-08-13 15:10:00,265,10.000229,5.000229
2023-08-13 15:10:00,266,300.0,230.0
2023-08-13 15:10:00,267,0.0,0.0
2023-08-13 15:10:00,268,0.0,0.0
2023-08-13 15:10:00,269,0.0,0.0
2023-08-13 15:10:00,270,0.0,0.0
2023-08-13 15:10:00,271,84.822235,75.0
2023-08-13 15:10:00,272,0.0,0.0
2023-08-13 15:10:00,273,84.822235,75.0
2023-08-13 15:10:00,274,94.0,75.0
2023-08-13 15:10:00,275,0.0,0.0
2023-08-13 15:10:00,276,0.0,0.0
2023-08-13 15:10:00,277,0.0,0.0
2023-08-13 15:10:00,278,0.0,0.0
2023-08-13 15:10:00,279,0.0,0.0
2023-08-13 15:10:00,280,0.0,0.0
2023-08-13 15:10:00,281,0.0,0.0
2023-08-13 15:10:00,282,0.0,0.0
2023-08-13 15:10:00,283,0.0,0.0
2023-08-13 15:10:00,284,0.0,0.0
2023-08-13 15:10:00,285,0.0,0.0
2023-08-13 15:10:00,286,0.0,0.0
2023-08-13 15:10:00,287,0.0,0.0
2023-08-13 15:10:00,288,0.0,0.0
2023-08-13 15:10:00,289,0.0,0.0
2023-08-13 15:10:00,290,0.0,0.0
2023-08-13 15:10:00,291,0.0,0.0
2023-08-13 15:10:00,292,0.0,0.0
2023-08-13 15:10:00,293,0.0,0.0
2023-08-13 15:10:00,294,0.0,0.0
2023-08-13 15:10:00,299,170.5,123.99823
2023-08-13 15:10:00,300,0.0,0.0
2023-08-13 15:10:00,301,169.0,123.99823
2023-08-13 15:10:00,302,0.0,0.0
2023-08-13 15:10:00,303,98.0,66.0
2023-08-13 15:10:00,304,98.0,66.0
2023-08-13 15:10:00,305,352.0,352.0
2023-08-13 15:10:00,306,0.0,0.0
2023-08-13 15:10:00,307,0.0,0.0
2023-08-13 15:10:00,308,0.0,0.0
2023-08-13 15:10:00,309,0.0,0.0
2023-08-13 15:10:00,310,0.0,0.0
2023-08-13 15:10:00,311,0.0,0.0
2023-08-13 15:10:00,312,0.0,0.0
2023-08-13 15:10:00,313,0.0,0.0
2023-08-13 15:10:00,314,0.0,0.0
2023-08-13 15:10:00,315,0.0,0.0
2023-08-13 15:10:00,316,0.0,0.0
2023-08-13 15:10:00,317,0.0,0.0
2023-08-13 15:10:00,318,0.0,0.0
2023-08-13 15:10:00,319,0.0,0.0
2023-08-13 15:10:00,320,3.967532,0.0
2023-08-13 15:10:00,321,0.0,0.0
2023-08-13 15:10:00,322,0.0,0.0
2023-08-13 15:10:00,323,158.0,122.0
2023-08-13 15:10:00,324,158.0,122.0
2023-08-13 15:10:00,325,172.0,136.0
2023-08-13 15:10:00,326,0.0,0.0
2023-08-13 15:10:00,327,0.0,0.0
2023-08-13 15:10:00,328,0.0,0.0
2023-08-13 15:10:00,329,0.0,0.0
2023-08-13 15:10:00,330,0.0,0.0
2023-08-13 15:10:00,331,816.0,644.627686
2023-08-13 15:10:00,332,813.0,645.706421
2023-08-13 15:10:00,333,0.0,0.0
2023-08-13 15:10:00,334,65.5,50.99826
2023-08-13 15:10:00,335,9.982256,0.0
2023-08-13 15:10:00,336,26.0,25.49913
2023-08-13 15:10:00,337,37.5,37.0
2023-08-13 15:10:00,338,0.0,0.0
2023-08-13 15:10:00,339,16.5,15.0
2023-08-13 15:10:00,340,818.0,673.722656
2023-08-13 15:10:00,341,817.0,674.967285
2023-08-13 15:10:00,342,166.0,135.0
2023-08-13 15:10:00,343,167.0,135.0
2023-08-13 15:10:00,344,0.0,0.0
2023-08-13 15:10:00,345,0.0,0.0
2023-08-13 15:10:00,346,114.0,80.0
2023-08-13 15:10:00,347,188.0,163.0
2023-08-13 15:10:00,348,0.0,0.0
2023-08-13 15:10:00,349,0.0,0.0
2023-08-13 15:10:00,350,0.0,0.0
2023-08-13 15:10:00,351,0.0,0.0
2023-08-13 15:10:00,352,0.0,0.0
2023-08-13 15:10:00,353,0.0,0.0
2023-08-13 15:10:00,354,0.0,0.0
2023-08-13 15:10:00,355,0.0,0.0
2023-08-13 15:10:00,356,25.0,10.0
2023-08-13 15:10:00,357,0.0,0.0
2023-08-13 15:10:00,358,20.0,10.000153
2023-08-13 15:10:00,359,20.0,10.000153
2023-08-13 15:10:00,360,0.0,0.0
2023-08-13 15:10:00,361,23.25,7.0
2023-08-13 15:10:00,362,23.25,7.0
2023-08-13 15:10:00,363,0.0,0.0
2023-08-13 15:10:00,366,543.083862,437.945984
2023-08-13 15:10:00,367,0.0,0.0
2023-08-13 15:10:00,368,0.0,0.0
2023-08-13 15:10:00,369,0.0,0.0
2023-08-13 15:10:00,370,0.0,0.0
2023-08-13 15:10:00,371,0.0,0.0
2023-08-13 15:10:00,372,0.0,0.0
2023-08-13 15:10:00,373,0.0,0.0
2023-08-13 15:10:00,374,0.0,0.0
2023-08-13 15:10:00,375,0.0,0.0
2023-08-13 15:10:00,376,0.0,0.0
2023-08-13 15:10:00,377,0.0,0.0
2023-08-13 15:10:00,378,0.0,0.0
2023-08-13 15:10:00,379,38.0,38.0
2023-08-13 15:10:00,380,0.0,0.0
2023-08-13 15:10:00,381,13.0,13.0
2023-08-13 15:10:00,382,0.0,0.0
2023-08-13 15:10:00,383,0.0,0.0
2023-08-13 15:10:00,384,0.0,0.0
2023-08-13 15:10:00,385,262.0,181.044983
2023-08-13 15:10:00,386,262.0,181.685852
2023-08-13 15:10:00,387,274.0,202.0
2023-08-13 15:10:00,388,261.5,181.319641
2023-08-13 15:10:00,389,261.5,180.755005
2023-08-13 15:10:00,390,274.0,202.0
2023-08-13 15:10:00,419,283.0,190.002136
2023-08-13 15:10:00,420,283.0,190.002136
2023-08-13 15:10:00,421,265.0,190.002136
2023-08-13 15:10:00,422,180.0,180.0
2023-08-13 15:10:00,423,180.0,180.0
2023-08-13 15:10:00,432,216.0,216.0
2023-08-13 15:10:00,433,404.0,404.0
2023-08-13 15:10:00,434,259.5,180.013397
2023-08-13 15:10:00,435,259.5,180.013397
2023-08-13 15:10:00,436,262.0,180.013397
2023-08-13 15:10:00,437,262.0,180.013397
2023-08-13 15:10:00,438,262.0,208.0
2023-08-13 15:10:00,439,265.0,208.0
2023-08-13 15:10:00,440,0.0,0.0
2023-08-13 15:10:00,441,0.0,0.0
2023-08-13 15:10:00,442,0.0,0.0
2023-08-13 15:10:00,443,0.0,0.0
2023-08-13 15:10:00,444,0.0,0.0
2023-08-13 15:10:00,450,211.0,207.0
2023-08-13 15:10:00,451,81.0,81.0
2023-08-13 15:10:00,452,231.0,227.0
2023-08-13 15:10:00,453,111.0,111.0
2023-08-13 15:10:00,459,419.0,264.399994
2023-08-13 15:10:00,467,12.0,5.000153
2023-08-13 15:10:00,468,12.0,4.000366
2023-08-13 15:10:00,469,5.000153,1.600391
2023-08-13 15:10:00,471,5.220146,0.0
2023-08-13 15:10:00,472,212.0,180.0
2023-08-13 15:10:00,473,123.0,90.0
2023-08-13 15:10:00,474,215.0,180.0
2023-08-13 15:10:00,475,123.0,90.0
2023-08-13 15:10:00,477,0.0,0.0
2023-08-13 15:10:00,478,48.171402,0.0
2023-08-13 15:10:00,479,0.0,0.0
2023-08-13 15:10:00,480,0.0,0.0
2023-08-13 15:10:00,481,0.0,0.0
2023-08-13 15:10:00,482,0.0,0.0
2023-08-13 15:10:00,485,0.0,0.0
2023-08-13 15:10:00,486,0.0,0.0
2023-08-13 15:10:00,487,0.0,0.0
2023-08-13 15:10:00,488,0.0,0.0
2023-08-13 15:10:00,489,992.0,795.0
2023-08-13 15:10:00,490,995.0,795.0
2023-08-13 15:10:00,491,964.0,791.0
2023-08-13 15:10:00,492,966.0,786.0
2023-08-13 15:10:00,493,988.0,795.0
2023-08-13 15:10:00,494,986.0,795.0
2023-08-13 15:10:00,495,0.0,0.0
2023-08-13 15:10:00,496,0.0,0.0
2023-08-13 15:10:00,497,400.0,240.0
2023-08-13 15:10:00,498,0.0,0.0
2023-08-13 15:10:00,499,338.0,265.0
2023-08-13 15:10:00,501,275.0,158.003479
2023-08-13 15:10:00,502,241.926392,241.926392
2023-08-13 15:10:00,503,286.0,200.0
2023-08-13 15:10:00,507,135.0,59.001785
2023-08-13 15:10:00,508,139.199997,106.0
2023-08-13 15:10:00,511,0.0,0.0
2023-08-13 15:10:00,512,0.0,0.0
2023-08-13 15:10:00,513,315.0,315.0
2023-08-13 15:10:00,514,132.0,120.0
2023-08-13 15:10:00,516,850.012939,749.988525
2023-08-13 15:10:00,521,939.0,767.339783
2023-08-13 15:10:00,522,0.0,0.0
2023-08-13 15:10:00,523,0.0,0.0
2023-08-13 15:10:00,524,0.0,0.0
2023-08-13 15:10:00,525,0.0,0.0
2023-08-13 15:10:00,526,259.0,131.0
2023-08-13 15:10:00,527,1357.0,1058.099976
2023-08-13 15:10:00,528,259.0,131.0
2023-08-13 15:10:00,529,0.0,0.0
2023-08-13 15:10:00,530,716.826904,716.826904
2023-08-13 15:10:00,533,0.0,0.0
2023-08-13 15:10:00,534,0.0,0.0
2023-08-13 15:10:00,535,93.333336,32.105087
2023-08-13 15:10:00,536,93.333336,31.5
2023-08-13 15:10:00,537,93.333336,31.572922
2023-08-13 15:10:00,538,149.0,123.0
2023-08-13 15:10:00,539,328.0,168.0
2023-08-13 15:10:00,540,164.0,84.0
2023-08-13 15:10:00,541,0.0,0.0
2023-08-13 15:10:00,542,0.0,0.0
2023-08-13 15:10:00,544,1012.0,795.0
2023-08-13 15:10:00,545,1012.0,795.0
2023-08-13 15:10:00,546,342.5,186.0
2023-08-13 15:10:00,547,342.5,186.0
2023-08-13 15:10:00,548,326.0,254.0
2023-08-13 15:10:00,549,0.0,0.0
2023-08-13 15:10:00,550,0.0,0.0
2023-08-13 15:10:00,554,0.0,0.0
2023-08-13 15:10:00,555,768.649719,665.414062
2023-08-13 15:10:00,556,0.0,0.0
2023-08-13 15:10:00,557,0.0,0.0
2023-08-13 15:15:00,1,50.0,40.000244
2023-08-13 15:15:00,2,0.0,0.0
2023-08-13 15:15:00,3,0.0,0.0
2023-08-13 15:15:00,4,479.996735,396.050934
2023-08-13 15:15:00,5,0.0,0.0
2023-08-13 15:15:00,6,479.996735,388.883179
2023-08-13 15:15:00,7,479.996735,395.908295
2023-08-13 15:15:00,8,0.0,0.0
2023-08-13 15:15:00,9,479.79837,364.917023
2023-08-13 15:15:00,10,0.0,0.0
2023-08-13 15:15:00,11,0.0,0.0
2023-08-13 15:15:00,12,0.0,0.0
2023-08-13 15:15:00,15,0.0,0.0
2023-08-13 15:15:00,16,393.725342,393.725342
2023-08-13 15:15:00,17,456.289978,416.289978
2023-08-13 15:15:00,18,0.0,0.0
2023-08-13 15:15:00,27,615.0,615.0
2023-08-13 15:15:00,28,0.0,0.0
2023-08-13 15:15:00,29,612.0,612.0
2023-08-13 15:15:00,33,0.0,0.0
2023-08-13 15:15:00,36,986.0,795.0
2023-08-13 15:15:00,37,983.0,795.0
2023-08-13 15:15:00,43,342.0,267.0
2023-08-13 15:15:00,46,506.0,445.009064
2023-08-13 15:15:00,47,0.0,0.0
2023-08-13 15:15:00,48,462.688873,410.591827
2023-08-13 15:15:00,49,0.0,0.0
2023-08-13 15:15:00,50,0.0,0.0
2023-08-13 15:15:00,51,405.012726,405.012726
2023-08-13 15:15:00,52,0.0,0.0
2023-08-13 15:15:00,53,0.0,0.0
2023-08-13 15:15:00,54,0.0,0.0
2023-08-13 15:15:00,55,0.0,0.0
2023-08-13 15:15:00,56,0.0,0.0
2023-08-13 15:15:00,57,0.0,0.0
2023-08-13 15:15:00,58,0.0,0.0
2023-08-13 15:15:00,59,0.0,0.0
2023-08-13 15:15:00,60,0.0,0.0
2023-08-13 15:15:00,61,375.133942,375.133942
2023-08-13 15:15:00,62,0.0,0.0
2023-08-13 15:15:00,63,0.0,0.0
2023-08-13 15:15:00,64,336.07486,280.014557
2023-08-13 15:15:00,65,0.0,0.0
2023-08-13 15:15:00,66,381.257843,329.631989
2023-08-13 15:15:00,67,414.137726,349.022614
2023-08-13 15:15:00,68,0.0,0.0
2023-08-13 15:15:00,69,48.256355,0.0
2023-08-13 15:15:00,70,869.652954,850.928467
2023-08-13 15:15:00,71,43.5,25.002136
2023-08-13 15:15:00,72,43.5,25.002136
2023-08-13 15:15:00,73,0.0,0.0
2023-08-13 15:15:00,74,0.0,0.0
2023-08-13 15:15:00,75,0.0,0.0
2023-08-13 15:15:00,76,0.0,0.0
2023-08-13 15:15:00,77,0.0,0.0
2023-08-13 15:15:00,78,0.0,0.0
2023-08-13 15:15:00,79,110.005325,110.005325
2023-08-13 15:15:00,80,65.0,65.0
2023-08-13 15:15:00,83,440.565643,379.187164
2023-08-13 15:15:00,84,0.0,0.0
2023-08-13 15:15:00,85,449.894867,384.93222
2023-08-13 15:15:00,86,0.0,0.0
2023-08-13 15:15:00,87,363.687927,363.687927
2023-08-13 15:15:00,88,0.0,0.0
2023-08-13 15:15:00,89,455.993927,363.601318
2023-08-13 15:15:00,90,0.0,0.0
2023-08-13 15:15:00,91,0.0,0.0
2023-08-13 15:15:00,92,947.169434,753.122742
2023-08-13 15:15:00,95,0.0,0.0
2023-08-13 15:15:00,96,0.0,0.0
2023-08-13 15:15:00,97,0.0,0.0
2023-08-13 15:15:00,98,0.0,0.0
2023-08-13 15:15:00,99,0.0,0.0
2023-08-13 15:15:00,100,0.0,0.0
2023-08-13 15:15:00,101,0.0,0.0
2023-08-13 15:15:00,102,0.0,0.0
2023-08-13 15:15:00,103,0.0,0.0
2023-08-13 15:15:00,104,0.0,0.0
2023-08-13 15:15:00,105,0.0,0.0
2023-08-13 15:15:00,106,0.0,0.0
2023-08-13 15:15:00,107,0.0,0.0
2023-08-13 15:15:00,108,0.0,0.0
2023-08-13 15:15:00,112,0.0,0.0
2023-08-13 15:15:00,113,0.0,0.0
2023-08-13 15:15:00,114,0.0,0.0
2023-08-13 15:15:00,115,750.045654,750.045654
2023-08-13 15:15:00,116,0.0,0.0
2023-08-13 15:15:00,117,0.0,0.0
2023-08-13 15:15:00,118,0.0,0.0
2023-08-13 15:15:00,119,104.5,60.000153
2023-08-13 15:15:00,120,0.0,0.0
2023-08-13 15:15:00,126,11.0,8.0
2023-08-13 15:15:00,127,0.0,0.0
2023-08-13 15:15:00,128,993.0,750.0
2023-08-13 15:15:00,129,990.0,750.0
2023-08-13 15:15:00,130,0.0,0.0
2023-08-13 15:15:00,131,983.0,718.0
2023-08-13 15:15:00,132,938.0,758.0
2023-08-13 15:15:00,133,958.0,755.0
2023-08-13 15:15:00,134,0.0,0.0
2023-08-13 15:15:00,135,210.0,210.0
2023-08-13 15:15:00,136,0.0,0.0
2023-08-13 15:15:00,137,0.0,0.0
2023-08-13 15:15:00,138,0.0,0.0
2023-08-13 15:15:00,139,276.5,192.0
2023-08-13 15:15:00,140,0.0,0.0
2023-08-13 15:15:00,141,135.0,94.0
2023-08-13 15:15:00,142,161.5,88.0
2023-08-13 15:15:00,143,0.0,0.0
2023-08-13 15:15:00,144,88.5,52.0
2023-08-13 15:15:00,145,159.0,88.436272
2023-08-13 15:15:00,146,159.0,88.436272
2023-08-13 15:15:00,147,173.0,104.0
2023-08-13 15:15:00,150,0.0,0.0
2023-08-13 15:15:00,151,0.0,0.0
2023-08-13 15:15:00,152,0.0,0.0
2023-08-13 15:15:00,153,0.0,0.0
2023-08-13 15:15:00,154,227.0,203.239014
2023-08-13 15:15:00,155,120.0,102.132523
2023-08-13 15:15:00,156,377.0,340.0
2023-08-13 15:15:00,158,0.0,0.0
2023-08-13 15:15:00,159,1001.0,795.0
2023-08-13 15:15:00,160,0.0,0.0
2023-08-13 15:15:00,161,0.0,0.0
2023-08-13 15:15:00,162,0.0,0.0
2023-08-13 15:15:00,166,0.0,0.0
2023-08-13 15:15:00,167,0.0,0.0
2023-08-13 15:15:00,168,0.0,0.0
2023-08-13 15:15:00,169,0.0,0.0
2023-08-13 15:15:00,170,0.0,0.0
2023-08-13 15:15:00,171,0.0,0.0
2023-08-13 15:15:00,172,0.0,0.0
2023-08-13 15:15:00,173,0.0,0.0
2023-08-13 15:15:00,174,0.0,0.0
2023-08-13 15:15:00,175,278.0,152.0
2023-08-13 15:15:00,176,278.0,153.920074
2023-08-13 15:15:00,177,294.0,214.0
2023-08-13 15:15:00,178,0.0,0.0
2023-08-13 15:15:00,179,0.0,0.0
2023-08-13 15:15:00,180,0.0,0.0
2023-08-13 15:15:00,181,0.0,0.0
2023-08-13 15:15:00,182,0.0,0.0
2023-08-13 15:15:00,183,0.0,0.0
2023-08-13 15:15:00,184,0.0,0.0
2023-08-13 15:15:00,185,0.0,0.0
2023-08-13 15:15:00,186,0.0,0.0
2023-08-13 15:15:00,187,149.995422,119.995728
2023-08-13 15:15:00,188,149.995422,119.995728
2023-08-13 15:15:00,189,174.0,120.0
2023-08-13 15:15:00,190,989.0,795.0
2023-08-13 15:15:00,191,989.0,795.0
2023-08-13 15:15:00,193,0.0,0.0
2023-08-13 15:15:00,194,0.0,0.0
2023-08-13 15:15:00,195,0.0,0.0
2023-08-13 15:15:00,196,38.115631,35.0
2023-08-13 15:15:00,197,0.0,0.0
2023-08-13 15:15:00,198,0.0,0.0
2023-08-13 15:15:00,200,0.0,0.0
2023-08-13 15:15:00,207,0.0,0.0
2023-08-13 15:15:00,208,0.0,0.0
2023-08-13 15:15:00,209,0.0,0.0
2023-08-13 15:15:00,210,0.0,0.0
2023-08-13 15:15:00,211,0.0,0.0
2023-08-13 15:15:00,212,0.0,0.0
2023-08-13 15:15:00,213,0.0,0.0
2023-08-13 15:15:00,214,0.0,0.0
2023-08-13 15:15:00,215,0.0,0.0
2023-08-13 15:15:00,216,0.0,0.0
2023-08-13 15:15:00,217,0.0,0.0
2023-08-13 15:15:00,218,23.25,20.99826
2023-08-13 15:15:00,219,23.25,20.99826
2023-08-13 15:15:00,220,23.25,20.99826
2023-08-13 15:15:00,231,0.0,0.0
2023-08-13 15:15:00,232,0.0,0.0
2023-08-13 15:15:00,233,0.0,0.0
2023-08-13 15:15:00,234,0.0,0.0
2023-08-13 15:15:00,237,0.0,0.0
2023-08-13 15:15:00,238,0.0,0.0
2023-08-13 15:15:00,240,269.0,269.0
2023-08-13 15:15:00,241,139.0,139.0
2023-08-13 15:15:00,242,0.0,0.0
2023-08-13 15:15:00,243,0.0,0.0
2023-08-13 15:15:00,244,0.0,0.0
2023-08-13 15:15:00,247,70.0,69.0
2023-08-13 15:15:00,248,12.208963,0.0
2023-08-13 15:15:00,249,0.0,0.0
2023-08-13 15:15:00,250,149.5,99.425659
2023-08-13 15:15:00,251,149.5,99.645386
2023-08-13 15:15:00,252,180.0,130.0
2023-08-13 15:15:00,253,1.688399,0.0
2023-08-13 15:15:00,254,0.0,0.0
2023-08-13 15:15:00,255,233.0,167.0
2023-08-13 15:15:00,256,233.0,167.0
2023-08-13 15:15:00,257,258.0,216.0
2023-08-13 15:15:00,258,239.5,162.007477
2023-08-13 15:15:00,259,239.5,162.007477
2023-08-13 15:15:00,260,245.0,208.0
2023-08-13 15:15:00,264,10.000229,5.000229
2023-08-13 15:15:00,265,10.000229,5.000229
2023-08-13 15:15:00,266,300.0,230.0
2023-08-13 15:15:00,267,0.0,0.0
2023-08-13 15:15:00,268,0.0,0.0
2023-08-13 15:15:00,269,0.0,0.0
2023-08-13 15:15:00,270,0.0,0.0
2023-08-13 15:15:00,271,84.822235,75.0
2023-08-13 15:15:00,272,0.0,0.0
2023-08-13 15:15:00,273,84.822235,75.0
2023-08-13 15:15:00,274,94.0,75.0
2023-08-13 15:15:00,275,0.0,0.0
2023-08-13 15:15:00,276,0.0,0.0
2023-08-13 15:15:00,277,0.0,0.0
2023-08-13 15:15:00,278,0.0,0.0
2023-08-13 15:15:00,279,0.0,0.0
2023-08-13 15:15:00,280,0.0,0.0
2023-08-13 15:15:00,281,0.0,0.0
2023-08-13 15:15:00,282,0.0,0.0
2023-08-13 15:15:00,283,0.0,0.0
2023-08-13 15:15:00,284,0.0,0.0
2023-08-13 15:15:00,285,0.0,0.0
2023-08-13 15:15:00,286,0.0,0.0
2023-08-13 15:15:00,287,0.0,0.0
2023-08-13 15:15:00,288,0.0,0.0
2023-08-13 15:15:00,289,0.0,0.0
2023-08-13 15:15:00,290,0.0,0.0
2023-08-13 15:15:00,291,0.0,0.0
2023-08-13 15:15:00,292,0.0,0.0
2023-08-13 15:15:00,293,0.0,0.0
2023-08-13 15:15:00,294,0.0,0.0
2023-08-13 15:15:00,299,170.5,123.99823
2023-08-13 15:15:00,300,0.0,0.0
2023-08-13 15:15:00,301,169.0,123.99823
2023-08-13 15:15:00,302,0.0,0.0
2023-08-13 15:15:00,303,98.0,66.0
2023-08-13 15:15:00,304,98.0,66.0
2023-08-13 15:15:00,305,352.0,352.0
2023-08-13 15:15:00,306,0.0,0.0
2023-08-13 15:15:00,307,0.0,0.0
2023-08-13 15:15:00,308,0.0,0.0
2023-08-13 15:15:00,309,0.0,0.0
2023-08-13 15:15:00,310,0.0,0.0
2023-08-13 15:15:00,311,0.0,0.0
2023-08-13 15:15:00,312,0.0,0.0
2023-08-13 15:15:00,313,0.0,0.0
2023-08-13 15:15:00,314,0.0,0.0
2023-08-13 15:15:00,315,0.0,0.0
2023-08-13 15:15:00,316,0.0,0.0
2023-08-13 15:15:00,317,0.0,0.0
2023-08-13 15:15:00,318,0.0,0.0
2023-08-13 15:15:00,319,0.0,0.0
2023-08-13 15:15:00,320,5.051009,0.0
2023-08-13 15:15:00,321,0.0,0.0
2023-08-13 15:15:00,322,0.0,0.0
2023-08-13 15:15:00,323,158.0,122.0
2023-08-13 15:15:00,324,158.0,122.0
2023-08-13 15:15:00,325,172.0,136.0
2023-08-13 15:15:00,326,0.0,0.0
2023-08-13 15:15:00,327,0.0,0.0
2023-08-13 15:15:00,328,0.0,0.0
2023-08-13 15:15:00,329,0.0,0.0
2023-08-13 15:15:00,330,0.0,0.0
2023-08-13 15:15:00,331,816.0,644.669189
2023-08-13 15:15:00,332,813.0,645.706421
2023-08-13 15:15:00,333,0.0,0.0
2023-08-13 15:15:00,334,65.5,50.99826
2023-08-13 15:15:00,335,65.5,50.99826
2023-08-13 15:15:00,336,48.0,48.0
2023-08-13 15:15:00,337,37.5,37.0
2023-08-13 15:15:00,338,0.0,0.0
2023-08-13 15:15:00,339,16.5,15.0
2023-08-13 15:15:00,340,818.0,674.261963
2023-08-13 15:15:00,341,817.0,675.672485
2023-08-13 15:15:00,342,166.0,135.0
2023-08-13 15:15:00,343,167.0,135.0
2023-08-13 15:15:00,344,0.0,0.0
2023-08-13 15:15:00,345,0.0,0.0
2023-08-13 15:15:00,346,114.0,80.0
2023-08-13 15:15:00,347,188.0,163.0
2023-08-13 15:15:00,348,0.0,0.0
2023-08-13 15:15:00,349,0.0,0.0
2023-08-13 15:15:00,350,0.0,0.0
2023-08-13 15:15:00,351,0.0,0.0
2023-08-13 15:15:00,352,0.0,0.0
2023-08-13 15:15:00,353,0.0,0.0
2023-08-13 15:15:00,354,0.0,0.0
2023-08-13 15:15:00,355,0.0,0.0
2023-08-13 15:15:00,356,25.0,10.0
2023-08-13 15:15:00,357,0.0,0.0
2023-08-13 15:15:00,358,20.0,10.000153
2023-08-13 15:15:00,359,20.0,10.000153
2023-08-13 15:15:00,360,0.0,0.0
2023-08-13 15:15:00,361,23.25,7.0
2023-08-13 15:15:00,362,23.25,7.0
2023-08-13 15:15:00,363,0.0,0.0
2023-08-13 15:15:00,366,545.083374,479.897339
2023-08-13 15:15:00,367,0.0,0.0
2023-08-13 15:15:00,368,0.0,0.0
2023-08-13 15:15:00,369,0.0,0.0
2023-08-13 15:15:00,370,0.0,0.0
2023-08-13 15:15:00,371,0.0,0.0
2023-08-13 15:15:00,372,0.0,0.0
2023-08-13 15:15:00,373,0.0,0.0
2023-08-13 15:15:00,374,0.0,0.0
2023-08-13 15:15:00,375,0.0,0.0
2023-08-13 15:15:00,376,0.0,0.0
2023-08-13 15:15:00,377,0.0,0.0
2023-08-13 15:15:00,378,0.0,0.0
2023-08-13 15:15:00,379,38.0,38.0
2023-08-13 15:15:00,380,0.0,0.0
2023-08-13 15:15:00,381,13.0,13.0
2023-08-13 15:15:00,382,0.0,0.0
2023-08-13 15:15:00,383,0.0,0.0
2023-08-13 15:15:00,384,0.0,0.0
2023-08-13 15:15:00,385,262.0,181.044983
2023-08-13 15:15:00,386,262.0,181.45697
2023-08-13 15:15:00,387,274.0,202.0
2023-08-13 15:15:00,388,261.5,181.319641
2023-08-13 15:15:00,389,261.5,180.755005
2023-08-13 15:15:00,390,274.0,202.0
2023-08-13 15:15:00,419,283.0,190.002136
2023-08-13 15:15:00,420,283.0,190.002136
2023-08-13 15:15:00,421,265.0,190.002136
2023-08-13 15:15:00,422,241.38945,180.0
2023-08-13 15:15:00,423,241.804855,180.0
2023-08-13 15:15:00,432,276.0,216.0
2023-08-13 15:15:00,433,404.0,404.0
2023-08-13 15:15:00,434,259.5,180.013397
2023-08-13 15:15:00,435,259.5,180.013397
2023-08-13 15:15:00,436,262.0,180.013397
2023-08-13 15:15:00,437,262.0,180.013397
2023-08-13 15:15:00,438,262.0,208.0
2023-08-13 15:15:00,439,265.0,208.0
2023-08-13 15:15:00,440,0.0,0.0
2023-08-13 15:15:00,441,0.0,0.0
2023-08-13 15:15:00,442,0.0,0.0
2023-08-13 15:15:00,443,0.0,0.0
2023-08-13 15:15:00,444,0.0,0.0
2023-08-13 15:15:00,450,211.0,207.0
2023-08-13 15:15:00,451,81.0,81.0
2023-08-13 15:15:00,452,231.0,227.0
2023-08-13 15:15:00,453,111.0,111.0
2023-08-13 15:15:00,459,419.0,264.399994
2023-08-13 15:15:00,467,12.0,5.000153
2023-08-13 15:15:00,468,12.0,4.000366
2023-08-13 15:15:00,469,5.000153,1.600391
2023-08-13 15:15:00,471,4.915722,0.0
2023-08-13 15:15:00,472,212.0,180.0
2023-08-13 15:15:00,473,123.0,90.0
2023-08-13 15:15:00,474,215.0,180.0
2023-08-13 15:15:00,475,123.0,90.0
2023-08-13 15:15:00,477,0.0,0.0
2023-08-13 15:15:00,478,244.5,164.0
2023-08-13 15:15:00,479,0.0,0.0
2023-08-13 15:15:00,480,0.0,0.0
2023-08-13 15:15:00,481,0.0,0.0
2023-08-13 15:15:00,482,0.0,0.0
2023-08-13 15:15:00,485,0.0,0.0
2023-08-13 15:15:00,486,0.0,0.0
2023-08-13 15:15:00,487,0.0,0.0
2023-08-13 15:15:00,488,0.0,0.0
2023-08-13 15:15:00,489,992.0,795.0
2023-08-13 15:15:00,490,995.0,795.0
2023-08-13 15:15:00,491,964.0,791.0
2023-08-13 15:15:00,492,966.0,786.0
2023-08-13 15:15:00,493,988.0,795.0
2023-08-13 15:15:00,494,986.0,795.0
2023-08-13 15:15:00,495,0.0,0.0
2023-08-13 15:15:00,496,0.0,0.0
2023-08-13 15:15:00,497,400.0,240.0
2023-08-13 15:15:00,498,0.0,0.0
2023-08-13 15:15:00,499,338.0,265.0
2023-08-13 15:15:00,501,275.0,275.0
2023-08-13 15:15:00,502,235.196899,235.196899
2023-08-13 15:15:00,503,286.0,286.0
2023-08-13 15:15:00,507,135.0,59.001785
2023-08-13 15:15:00,508,139.199997,106.0
2023-08-13 15:15:00,511,0.0,0.0
2023-08-13 15:15:00,512,0.0,0.0
2023-08-13 15:15:00,513,315.0,315.0
2023-08-13 15:15:00,514,132.0,132.0
2023-08-13 15:15:00,516,850.012939,749.988525
2023-08-13 15:15:00,521,939.0,762.380005
2023-08-13 15:15:00,522,0.0,0.0
2023-08-13 15:15:00,523,0.0,0.0
2023-08-13 15:15:00,524,0.0,0.0
2023-08-13 15:15:00,525,0.0,0.0
2023-08-13 15:15:00,526,259.0,131.0
2023-08-13 15:15:00,527,1357.0,1058.099976
2023-08-13 15:15:00,528,259.0,131.0
2023-08-13 15:15:00,529,0.0,0.0
2023-08-13 15:15:00,530,716.826904,716.826904
2023-08-13 15:15:00,533,0.0,0.0
2023-08-13 15:15:00,534,0.0,0.0
2023-08-13 15:15:00,535,93.333336,32.116531
2023-08-13 15:15:00,536,93.333336,31.5
2023-08-13 15:15:00,537,93.333336,31.5
2023-08-13 15:15:00,538,149.0,123.0
2023-08-13 15:15:00,539,328.0,168.0
2023-08-13 15:15:00,540,164.0,84.0
2023-08-13 15:15:00,541,0.0,0.0
2023-08-13 15:15:00,542,0.0,0.0
2023-08-13 15:15:00,544,1012.0,795.0
2023-08-13 15:15:00,545,1012.0,795.0
2023-08-13 15:15:00,546,342.5,186.0
2023-08-13 15:15:00,547,342.5,186.0
2023-08-13 15:15:00,548,326.0,254.0
2023-08-13 15:15:00,549,0.0,0.0
2023-08-13 15:15:00,550,0.0,0.0
2023-08-13 15:15:00,554,0.0,0.0
2023-08-13 15:15:00,555,768.649719,665.414062
2023-08-13 15:15:00,556,0.0,0.0
2023-08-13 15:15:00,557,0.0,0.0
2023-08-13 15:20:00,1,50.0,40.000244
2023-08-13 15:20:00,2,0.0,0.0
2023-08-13 15:20:00,3,0.0,0.0
2023-08-13 15:20:00,4,479.996735,389.989044
2023-08-13 15:20:00,5,0.0,0.0
2023-08-13 15:20:00,6,479.996735,386.17453
2023-08-13 15:20:00,7,472.798523,372.798523
2023-08-13 15:20:00,8,0.0,0.0
2023-08-13 15:20:00,9,477.348846,364.917023
2023-08-13 15:20:00,10,0.0,0.0
2023-08-13 15:20:00,11,0.0,0.0
2023-08-13 15:20:00,12,0.0,0.0
2023-08-13 15:20:00,15,0.0,0.0
2023-08-13 15:20:00,16,393.725342,393.725342
2023-08-13 15:20:00,17,460.382111,420.382111
2023-08-13 15:20:00,18,0.0,0.0
2023-08-13 15:20:00,27,615.0,615.0
2023-08-13 15:20:00,28,0.0,0.0
2023-08-13 15:20:00,29,612.0,612.0
2023-08-13 15:20:00,33,0.0,0.0
2023-08-13 15:20:00,36,986.0,795.0
2023-08-13 15:20:00,37,983.0,795.0
2023-08-13 15:20:00,43,342.0,267.0
2023-08-13 15:20:00,46,445.009064,445.009064
2023-08-13 15:20:00,47,0.0,0.0
2023-08-13 15:20:00,48,409.872833,409.872833
2023-08-13 15:20:00,49,0.0,0.0
2023-08-13 15:20:00,50,0.0,0.0
2023-08-13 15:20:00,51,405.012726,405.012726
2023-08-13 15:20:00,52,0.0,0.0
2023-08-13 15:20:00,53,0.0,0.0
2023-08-13 15:20:00,54,0.0,0.0
2023-08-13 15:20:00,55,0.0,0.0
2023-08-13 15:20:00,56,0.0,0.0
2023-08-13 15:20:00,57,0.0,0.0
2023-08-13 15:20:00,58,0.0,0.0
2023-08-13 15:20:00,59,0.0,0.0
2023-08-13 15:20:00,60,0.0,0.0
2023-08-13 15:20:00,61,378.701172,378.701172
2023-08-13 15:20:00,62,0.0,0.0
2023-08-13 15:20:00,63,0.0,0.0
2023-08-13 15:20:00,64,301.952393,301.952393
2023-08-13 15:20:00,65,0.0,0.0
2023-08-13 15:20:00,66,381.257843,329.631989
2023-08-13 15:20:00,67,414.584137,359.040436
2023-08-13 15:20:00,68,0.0,0.0
2023-08-13 15:20:00,69,48.703114,0.0
2023-08-13 15:20:00,70,869.652954,850.928467
2023-08-13 15:20:00,71,43.5,25.002136
2023-08-13 15:20:00,72,43.5,25.002136
2023-08-13 15:20:00,73,0.0,0.0
2023-08-13 15:20:00,74,0.0,0.0
2023-08-13 15:20:00,75,0.0,0.0
2023-08-13 15:20:00,76,0.0,0.0
2023-08-13 15:20:00,77,0.0,0.0
2023-08-13 15:20:00,78,0.0,0.0
2023-08-13 15:20:00,79,110.005325,110.005325
2023-08-13 15:20:00,80,65.0,65.0
2023-08-13 15:20:00,83,440.565643,383.423676
2023-08-13 15:20:00,84,0.0,0.0
2023-08-13 15:20:00,85,449.845184,388.594055
2023-08-13 15:20:00,86,0.0,0.0
2023-08-13 15:20:00,87,443.493256,353.998871
2023-08-13 15:20:00,88,0.0,0.0
2023-08-13 15:20:00,89,455.993927,366.698639
2023-08-13 15:20:00,90,0.0,0.0
2023-08-13 15:20:00,91,0.0,0.0
2023-08-13 15:20:00,92,947.169434,764.09259
2023-08-13 15:20:00,95,0.0,0.0
2023-08-13 15:20:00,96,0.0,0.0
2023-08-13 15:20:00,97,0.0,0.0
2023-08-13 15:20:00,98,0.0,0.0
2023-08-13 15:20:00,99,0.0,0.0
2023-08-13 15:20:00,100,0.0,0.0
2023-08-13 15:20:00,101,0.0,0.0
2023-08-13 15:20:00,102,0.0,0.0
2023-08-13 15:20:00,103,0.0,0.0
2023-08-13 15:20:00,104,0.0,0.0
2023-08-13 15:20:00,105,0.0,0.0
2023-08-13 15:20:00,106,0.0,0.0
2023-08-13 15:20:00,107,0.0,0.0
2023-08-13 15:20:00,108,0.0,0.0
2023-08-13 15:20:00,112,0.0,0.0
2023-08-13 15:20:00,113,0.0,0.0
2023-08-13 15:20:00,114,0.0,0.0
2023-08-13 15:20:00,115,750.045654,750.045654
2023-08-13 15:20:00,116,0.0,0.0
2023-08-13 15:20:00,117,0.0,0.0
2023-08-13 15:20:00,118,0.0,0.0
2023-08-13 15:20:00,119,104.5,60.000153
2023-08-13 15:20:00,120,0.0,0.0
2023-08-13 15:20:00,126,11.0,8.0
2023-08-13 15:20:00,127,0.0,0.0
2023-08-13 15:20:00,128,993.0,750.0
2023-08-13 15:20:00,129,990.0,750.0
2023-08-13 15:20:00,130,0.0,0.0
2023-08-13 15:20:00,131,983.0,718.0
2023-08-13 15:20:00,132,938.0,758.0
2023-08-13 15:20:00,133,958.0,755.0
2023-08-13 15:20:00,134,0.0,0.0
2023-08-13 15:20:00,135,210.0,210.0
2023-08-13 15:20:00,136,0.0,0.0
2023-08-13 15:20:00,137,0.0,0.0
2023-08-13 15:20:00,138,0.0,0.0
2023-08-13 15:20:00,139,276.5,192.0
2023-08-13 15:20:00,140,0.0,0.0
2023-08-13 15:20:00,141,135.0,94.0
2023-08-13 15:20:00,142,161.5,88.0
2023-08-13 15:20:00,143,20.038988,0.0
2023-08-13 15:20:00,144,88.5,52.0
2023-08-13 15:20:00,145,159.0,88.436272
2023-08-13 15:20:00,146,159.0,88.436272
2023-08-13 15:20:00,147,173.0,104.0
2023-08-13 15:20:00,150,0.0,0.0
2023-08-13 15:20:00,151,0.0,0.0
2023-08-13 15:20:00,152,0.0,0.0
2023-08-13 15:20:00,153,0.0,0.0
2023-08-13 15:20:00,154,227.0,134.0
2023-08-13 15:20:00,155,120.0,67.0
2023-08-13 15:20:00,156,377.0,340.0
2023-08-13 15:20:00,158,0.0,0.0
2023-08-13 15:20:00,159,1001.0,795.0
2023-08-13 15:20:00,160,0.0,0.0
2023-08-13 15:20:00,161,0.0,0.0
2023-08-13 15:20:00,162,0.0,0.0
2023-08-13 15:20:00,166,0.0,0.0
2023-08-13 15:20:00,167,0.0,0.0
2023-08-13 15:20:00,168,0.0,0.0
2023-08-13 15:20:00,169,0.0,0.0
2023-08-13 15:20:00,170,0.0,0.0
2023-08-13 15:20:00,171,0.0,0.0
2023-08-13 15:20:00,172,0.0,0.0
2023-08-13 15:20:00,173,0.0,0.0
2023-08-13 15:20:00,174,0.0,0.0
2023-08-13 15:20:00,175,278.0,152.0
2023-08-13 15:20:00,176,278.0,153.557648
2023-08-13 15:20:00,177,294.0,214.0
2023-08-13 15:20:00,178,0.0,0.0
2023-08-13 15:20:00,179,0.0,0.0
2023-08-13 15:20:00,180,0.0,0.0
2023-08-13 15:20:00,181,0.0,0.0
2023-08-13 15:20:00,182,0.0,0.0
2023-08-13 15:20:00,183,0.0,0.0
2023-08-13 15:20:00,184,0.0,0.0
2023-08-13 15:20:00,185,0.0,0.0
2023-08-13 15:20:00,186,0.0,0.0
2023-08-13 15:20:00,187,149.995422,119.995728
2023-08-13 15:20:00,188,149.995422,119.995728
2023-08-13 15:20:00,189,174.0,120.0
2023-08-13 15:20:00,190,989.0,795.0
2023-08-13 15:20:00,191,989.0,795.0
2023-08-13 15:20:00,193,0.0,0.0
2023-08-13 15:20:00,194,0.0,0.0
2023-08-13 15:20:00,195,0.0,0.0
2023-08-13 15:20:00,196,38.115631,35.0
2023-08-13 15:20:00,197,0.0,0.0
2023-08-13 15:20:00,198,0.0,0.0
2023-08-13 15:20:00,200,0.0,0.0
2023-08-13 15:20:00,207,0.0,0.0
2023-08-13 15:20:00,208,0.0,0.0
2023-08-13 15:20:00,209,0.0,0.0
2023-08-13 15:20:00,210,0.0,0.0
2023-08-13 15:20:00,211,0.0,0.0
2023-08-13 15:20:00,212,0.0,0.0
2023-08-13 15:20:00,213,0.0,0.0
2023-08-13 15:20:00,214,0.0,0.0
2023-08-13 15:20:00,215,0.0,0.0
2023-08-13 15:20:00,216,0.0,0.0
2023-08-13 15:20:00,217,0.0,0.0
2023-08-13 15:20:00,218,23.25,20.99826
2023-08-13 15:20:00,219,23.25,20.99826
2023-08-13 15:20:00,220,23.25,20.99826
2023-08-13 15:20:00,231,0.0,0.0
2023-08-13 15:20:00,232,0.0,0.0
2023-08-13 15:20:00,233,0.0,0.0
2023-08-13 15:20:00,234,0.0,0.0
2023-08-13 15:20:00,237,0.0,0.0
2023-08-13 15:20:00,238,0.0,0.0
2023-08-13 15:20:00,240,269.0,263.659393
2023-08-13 15:20:00,241,139.0,135.9814
2023-08-13 15:20:00,242,0.0,0.0
2023-08-13 15:20:00,243,0.0,0.0
2023-08-13 15:20:00,244,0.0,0.0
2023-08-13 15:20:00,247,70.0,69.0
2023-08-13 15:20:00,248,12.93662,0.0
2023-08-13 15:20:00,249,0.0,0.0
2023-08-13 15:20:00,250,149.5,99.46228
2023-08-13 15:20:00,251,149.5,99.700317
2023-08-13 15:20:00,252,180.0,130.0
2023-08-13 15:20:00,253,1.59818,0.0
2023-08-13 15:20:00,254,0.0,0.0
2023-08-13 15:20:00,255,233.0,167.0
2023-08-13 15:20:00,256,233.0,167.0
2023-08-13 15:20:00,257,258.0,216.0
2023-08-13 15:20:00,258,239.5,162.007477
2023-08-13 15:20:00,259,239.5,162.007477
2023-08-13 15:20:00,260,245.0,208.0
2023-08-13 15:20:00,264,10.000229,5.000229
2023-08-13 15:20:00,265,10.000229,5.000229
2023-08-13 15:20:00,266,300.0,230.0
2023-08-13 15:20:00,267,0.0,0.0
2023-08-13 15:20:00,268,0.0,0.0
2023-08-13 15:20:00,269,0.0,0.0
2023-08-13 15:20:00,270,0.0,0.0
2023-08-13 15:20:00,271,84.822235,75.0
2023-08-13 15:20:00,272,0.0,0.0
2023-08-13 15:20:00,273,84.822235,75.0
2023-08-13 15:20:00,274,94.0,75.0
2023-08-13 15:20:00,275,0.0,0.0
2023-08-13 15:20:00,276,0.0,0.0
2023-08-13 15:20:00,277,0.0,0.0
2023-08-13 15:20:00,278,0.0,0.0
2023-08-13 15:20:00,279,0.0,0.0
2023-08-13 15:20:00,280,0.0,0.0
2023-08-13 15:20:00,281,0.0,0.0
2023-08-13 15:20:00,282,0.0,0.0
2023-08-13 15:20:00,283,0.0,0.0
2023-08-13 15:20:00,284,0.0,0.0
2023-08-13 15:20:00,285,0.0,0.0
2023-08-13 15:20:00,286,0.0,0.0
2023-08-13 15:20:00,287,0.0,0.0
2023-08-13 15:20:00,288,0.0,0.0
2023-08-13 15:20:00,289,0.0,0.0
2023-08-13 15:20:00,290,0.0,0.0
2023-08-13 15:20:00,291,0.0,0.0
2023-08-13 15:20:00,292,0.0,0.0
2023-08-13 15:20:00,293,0.0,0.0
2023-08-13 15:20:00,294,0.0,0.0
2023-08-13 15:20:00,299,170.5,123.99823
2023-08-13 15:20:00,300,0.0,0.0
2023-08-13 15:20:00,301,169.0,123.99823
2023-08-13 15:20:00,302,20.344358,0.0
2023-08-13 15:20:00,303,98.0,66.0
2023-08-13 15:20:00,304,98.0,66.0
2023-08-13 15:20:00,305,352.0,352.0
2023-08-13 15:20:00,306,0.0,0.0
2023-08-13 15:20:00,307,0.0,0.0
2023-08-13 15:20:00,308,0.0,0.0
2023-08-13 15:20:00,309,0.0,0.0
2023-08-13 15:20:00,310,0.0,0.0
2023-08-13 15:20:00,311,0.0,0.0
2023-08-13 15:20:00,312,0.0,0.0
2023-08-13 15:20:00,313,0.0,0.0
2023-08-13 15:20:00,314,0.0,0.0
2023-08-13 15:20:00,315,0.0,0.0
2023-08-13 15:20:00,316,0.0,0.0
2023-08-13 15:20:00,317,0.0,0.0
2023-08-13 15:20:00,318,0.0,0.0
2023-08-13 15:20:00,319,0.0,0.0
2023-08-13 15:20:00,320,21.344616,0.0
2023-08-13 15:20:00,321,0.0,0.0
2023-08-13 15:20:00,322,0.0,0.0
2023-08-13 15:20:00,323,158.0,122.0
2023-08-13 15:20:00,324,158.0,122.0
2023-08-13 15:20:00,325,172.0,136.0
2023-08-13 15:20:00,326,0.0,0.0
2023-08-13 15:20:00,327,0.0,0.0
2023-08-13 15:20:00,328,0.0,0.0
2023-08-13 15:20:00,329,0.0,0.0
2023-08-13 15:20:00,330,0.0,0.0
2023-08-13 15:20:00,331,816.0,644.669189
2023-08-13 15:20:00,332,813.0,645.706421
2023-08-13 15:20:00,333,0.0,0.0
2023-08-13 15:20:00,334,65.5,50.99826
2023-08-13 15:20:00,335,65.5,50.99826
2023-08-13 15:20:00,336,48.0,48.0
2023-08-13 15:20:00,337,37.5,37.0
2023-08-13 15:20:00,338,0.0,0.0
2023-08-13 15:20:00,339,16.5,15.0
2023-08-13 15:20:00,340,818.0,674.303467
2023-08-13 15:20:00,341,817.0,675.755493
2023-08-13 15:20:00,342,166.0,135.0
2023-08-13 15:20:00,343,167.0,135.0
2023-08-13 15:20:00,344,0.0,0.0
2023-08-13 15:20:00,345,0.0,0.0
2023-08-13 15:20:00,346,114.0,80.0
2023-08-13 15:20:00,347,188.0,163.0
2023-08-13 15:20:00,348,0.0,0.0
2023-08-13 15:20:00,349,0.0,0.0
2023-08-13 15:20:00,350,0.0,0.0
2023-08-13 15:20:00,351,0.0,0.0
2023-08-13 15:20:00,352,0.0,0.0
2023-08-13 15:20:00,353,0.0,0.0
2023-08-13 15:20:00,354,0.0,0.0
2023-08-13 15:20:00,355,0.0,0.0
2023-08-13 15:20:00,356,25.0,10.0
2023-08-13 15:20:00,357,0.0,0.0
2023-08-13 15:20:00,358,20.0,10.000153
2023-08-13 15:20:00,359,20.0,10.000153
2023-08-13 15:20:00,360,0.0,0.0
2023-08-13 15:20:00,361,23.25,7.0
2023-08-13 15:20:00,362,23.25,7.0
2023-08-13 15:20:00,363,0.0,0.0
2023-08-13 15:20:00,366,479.897339,479.897339
2023-08-13 15:20:00,367,0.0,0.0
2023-08-13 15:20:00,368,0.0,0.0
2023-08-13 15:20:00,369,0.0,0.0
2023-08-13 15:20:00,370,0.0,0.0
2023-08-13 15:20:00,371,0.0,0.0
2023-08-13 15:20:00,372,0.0,0.0
2023-08-13 15:20:00,373,0.0,0.0
2023-08-13 15:20:00,374,0.0,0.0
2023-08-13 15:20:00,375,0.0,0.0
2023-08-13 15:20:00,376,0.0,0.0
2023-08-13 15:20:00,377,0.0,0.0
2023-08-13 15:20:00,378,0.0,0.0
2023-08-13 15:20:00,379,38.0,38.0
2023-08-13 15:20:00,380,0.0,0.0
2023-08-13 15:20:00,381,13.0,13.0
2023-08-13 15:20:00,382,0.0,0.0
2023-08-13 15:20:00,383,0.0,0.0
2023-08-13 15:20:00,384,0.0,0.0
2023-08-13 15:20:00,385,262.0,181.044983
2023-08-13 15:20:00,386,262.0,182.036804
2023-08-13 15:20:00,387,274.0,202.0
2023-08-13 15:20:00,388,261.5,181.273865
2023-08-13 15:20:00,389,261.5,180.755005
2023-08-13 15:20:00,390,274.0,202.0
2023-08-13 15:20:00,419,283.0,190.002136
2023-08-13 15:20:00,420,283.0,190.002136
2023-08-13 15:20:00,421,265.0,190.002136
2023-08-13 15:20:00,422,240.709641,180.0
2023-08-13 15:20:00,423,241.125046,180.0
2023-08-13 15:20:00,432,276.0,216.0
2023-08-13 15:20:00,433,404.0,404.0
2023-08-13 15:20:00,434,259.5,180.013397
2023-08-13 15:20:00,435,259.5,180.013397
2023-08-13 15:20:00,436,262.0,180.013397
2023-08-13 15:20:00,437,262.0,180.013397
2023-08-13 15:20:00,438,262.0,208.0
2023-08-13 15:20:00,439,265.0,208.0
2023-08-13 15:20:00,440,0.0,0.0
2023-08-13 15:20:00,441,0.0,0.0
2023-08-13 15:20:00,442,0.0,0.0
2023-08-13 15:20:00,443,0.0,0.0
2023-08-13 15:20:00,444,0.0,0.0
2023-08-13 15:20:00,450,211.0,207.0
2023-08-13 15:20:00,451,81.0,81.0
2023-08-13 15:20:00,452,231.0,227.0
2023-08-13 15:20:00,453,111.0,111.0
2023-08-13 15:20:00,459,385.506653,264.399994
2023-08-13 15:20:00,467,12.0,5.000153
2023-08-13 15:20:00,468,12.0,4.000366
2023-08-13 15:20:00,469,5.000153,1.600391
2023-08-13 15:20:00,471,4.78545,0.0
2023-08-13 15:20:00,472,212.0,180.0
2023-08-13 15:20:00,473,123.0,90.0
2023-08-13 15:20:00,474,215.0,180.0
2023-08-13 15:20:00,475,123.0,90.0
2023-08-13 15:20:00,477,0.0,0.0
2023-08-13 15:20:00,478,244.5,164.0
2023-08-13 15:20:00,479,0.0,0.0
2023-08-13 15:20:00,480,0.0,0.0
2023-08-13 15:20:00,481,0.0,0.0
2023-08-13 15:20:00,482,0.0,0.0
2023-08-13 15:20:00,485,0.0,0.0
2023-08-13 15:20:00,486,0.0,0.0
2023-08-13 15:20:00,487,0.0,0.0
2023-08-13 15:20:00,488,0.0,0.0
2023-08-13 15:20:00,489,992.0,795.0
2023-08-13 15:20:00,490,995.0,795.0
2023-08-13 15:20:00,491,964.0,791.0
2023-08-13 15:20:00,492,966.0,786.0
2023-08-13 15:20:00,493,988.0,795.0
2023-08-13 15:20:00,494,986.0,795.0
2023-08-13 15:20:00,495,0.0,0.0
2023-08-13 15:20:00,496,0.0,0.0
2023-08-13 15:20:00,497,400.0,240.0
2023-08-13 15:20:00,498,0.0,0.0
2023-08-13 15:20:00,499,338.0,265.0
2023-08-13 15:20:00,501,275.0,275.0
2023-08-13 15:20:00,502,252.729858,252.729858
2023-08-13 15:20:00,503,286.0,286.0
2023-08-13 15:20:00,507,135.0,59.001785
2023-08-13 15:20:00,508,139.199997,106.0
2023-08-13 15:20:00,511,0.0,0.0
2023-08-13 15:20:00,512,0.0,0.0
2023-08-13 15:20:00,513,315.0,315.0
2023-08-13 15:20:00,514,132.0,132.0
2023-08-13 15:20:00,516,850.012939,749.988525
2023-08-13 15:20:00,521,939.0,769.7323
2023-08-13 15:20:00,522,0.0,0.0
2023-08-13 15:20:00,523,0.0,0.0
2023-08-13 15:20:00,524,0.0,0.0
2023-08-13 15:20:00,525,0.0,0.0
2023-08-13 15:20:00,526,259.0,131.0
2023-08-13 15:20:00,527,1357.0,1058.099976
2023-08-13 15:20:00,528,259.0,131.0
2023-08-13 15:20:00,529,0.0,0.0
2023-08-13 15:20:00,530,716.826904,716.826904
2023-08-13 15:20:00,533,0.0,0.0
2023-08-13 15:20:00,534,0.0,0.0
2023-08-13 15:20:00,535,93.333336,31.773193
2023-08-13 15:20:00,536,93.333336,31.5
2023-08-13 15:20:00,537,93.333336,31.5
2023-08-13 15:20:00,538,149.0,123.0
2023-08-13 15:20:00,539,328.0,168.0
2023-08-13 15:20:00,540,164.0,84.0
2023-08-13 15:20:00,541,0.0,0.0
2023-08-13 15:20:00,542,0.0,0.0
2023-08-13 15:20:00,544,1012.0,795.0
2023-08-13 15:20:00,545,1012.0,795.0
2023-08-13 15:20:00,546,342.5,186.0
2023-08-13 15:20:00,547,342.5,186.0
2023-08-13 15:20:00,548,326.0,254.0
2023-08-13 15:20:00,549,0.0,0.0
2023-08-13 15:20:00,550,0.0,0.0
2023-08-13 15:20:00,554,0.0,0.0
2023-08-13 15:20:00,555,768.649719,665.414062
2023-08-13 15:20:00,556,0.0,0.0
2023-08-13 15:20:00,557,0.0,0.0
2023-08-13 15:25:00,1,50.0,40.000244
2023-08-13 15:25:00,2,0.0,0.0
2023-08-13 15:25:00,3,0.0,0.0
2023-08-13 15:25:00,4,473.042267,373.042267
2023-08-13 15:25:00,5,0.0,0.0
2023-08-13 15:25:00,6,479.996735,380.808319
2023-08-13 15:25:00,7,479.996735,381.226227
2023-08-13 15:25:00,8,0.0,0.0
2023-08-13 15:25:00,9,479.79837,364.917023
2023-08-13 15:25:00,10,0.0,0.0
2023-08-13 15:25:00,11,0.0,0.0
2023-08-13 15:25:00,12,0.0,0.0
2023-08-13 15:25:00,15,0.0,0.0
2023-08-13 15:25:00,16,428.314514,393.977173
2023-08-13 15:25:00,17,448.215057,408.215057
2023-08-13 15:25:00,18,0.0,0.0
2023-08-13 15:25:00,27,615.0,615.0
2023-08-13 15:25:00,28,0.0,0.0
2023-08-13 15:25:00,29,612.0,612.0
2023-08-13 15:25:00,33,0.0,0.0
2023-08-13 15:25:00,36,986.0,795.0
2023-08-13 15:25:00,37,981.0,795.0
2023-08-13 15:25:00,43,342.0,267.0
2023-08-13 15:25:00,46,486.065186,445.009064
2023-08-13 15:25:00,47,0.0,0.0
2023-08-13 15:25:00,48,410.591827,410.591827
2023-08-13 15:25:00,49,0.0,0.0
2023-08-13 15:25:00,50,0.0,0.0
2023-08-13 15:25:00,51,463.0,405.012726
2023-08-13 15:25:00,52,0.0,0.0
2023-08-13 15:25:00,53,0.0,0.0
2023-08-13 15:25:00,54,0.0,0.0
2023-08-13 15:25:00,55,0.0,0.0
2023-08-13 15:25:00,56,0.0,0.0
2023-08-13 15:25:00,57,0.0,0.0
2023-08-13 15:25:00,58,0.0,0.0
2023-08-13 15:25:00,59,0.0,0.0
2023-08-13 15:25:00,60,0.0,0.0
2023-08-13 15:25:00,61,462.001831,362.001831
2023-08-13 15:25:00,62,0.0,0.0
2023-08-13 15:25:00,63,0.0,0.0
2023-08-13 15:25:00,64,378.110748,280.014557
2023-08-13 15:25:00,65,0.0,0.0
2023-08-13 15:25:00,66,381.257843,329.631989
2023-08-13 15:25:00,67,414.584137,359.040436
2023-08-13 15:25:00,68,0.0,0.0
2023-08-13 15:25:00,69,48.544224,0.0
2023-08-13 15:25:00,70,869.652954,850.928467
2023-08-13 15:25:00,71,43.5,25.002136
2023-08-13 15:25:00,72,43.5,25.002136
2023-08-13 15:25:00,73,0.0,0.0
2023-08-13 15:25:00,74,0.0,0.0
2023-08-13 15:25:00,75,0.0,0.0
2023-08-13 15:25:00,76,0.0,0.0
2023-08-13 15:25:00,77,0.0,0.0
2023-08-13 15:25:00,78,0.0,0.0
2023-08-13 15:25:00,79,110.005325,110.005325
2023-08-13 15:25:00,80,65.0,65.0
2023-08-13 15:25:00,83,440.565643,376.845886
2023-08-13 15:25:00,84,0.0,0.0
2023-08-13 15:25:00,85,449.845184,389.3703
2023-08-13 15:25:00,86,0.0,0.0
2023-08-13 15:25:00,87,432.085968,332.085968
2023-08-13 15:25:00,88,0.0,0.0
2023-08-13 15:25:00,89,455.993927,361.20517
2023-08-13 15:25:00,90,0.0,0.0
2023-08-13 15:25:00,91,0.0,0.0
2023-08-13 15:25:00,92,947.260986,760.944824
2023-08-13 15:25:00,95,0.0,0.0
2023-08-13 15:25:00,96,0.0,0.0
2023-08-13 15:25:00,97,0.0,0.0
2023-08-13 15:25:00,98,0.0,0.0
2023-08-13 15:25:00,99,0.0,0.0
2023-08-13 15:25:00,100,0.0,0.0
2023-08-13 15:25:00,101,0.0,0.0
2023-08-13 15:25:00,102,0.0,0.0
2023-08-13 15:25:00,103,0.0,0.0
2023-08-13 15:25:00,104,0.0,0.0
2023-08-13 15:25:00,105,0.0,0.0
2023-08-13 15:25:00,106,0.0,0.0
2023-08-13 15:25:00,107,0.0,0.0
2023-08-13 15:25:00,108,0.0,0.0
2023-08-13 15:25:00,112,0.0,0.0
2023-08-13 15:25:00,113,0.0,0.0
2023-08-13 15:25:00,114,0.0,0.0
2023-08-13 15:25:00,115,798.092224,750.045654
2023-08-13 15:25:00,116,0.0,0.0
2023-08-13 15:25:00,117,0.0,0.0
2023-08-13 15:25:00,118,0.0,0.0
2023-08-13 15:25:00,119,104.5,60.000153
2023-08-13 15:25:00,120,0.0,0.0
2023-08-13 15:25:00,126,11.0,8.0
2023-08-13 15:25:00,127,0.0,0.0
2023-08-13 15:25:00,128,993.0,750.0
2023-08-13 15:25:00,129,990.0,750.0
2023-08-13 15:25:00,130,0.0,0.0
2023-08-13 15:25:00,131,983.0,718.0
2023-08-13 15:25:00,132,938.0,758.0
2023-08-13 15:25:00,133,958.0,755.0
2023-08-13 15:25:00,134,0.0,0.0
2023-08-13 15:25:00,135,239.683777,210.0
2023-08-13 15:25:00,136,0.0,0.0
2023-08-13 15:25:00,137,0.0,0.0
2023-08-13 15:25:00,138,0.0,0.0
2023-08-13 15:25:00,139,276.5,192.0
2023-08-13 15:25:00,140,0.0,0.0
2023-08-13 15:25:00,141,135.0,94.0
2023-08-13 15:25:00,142,161.5,88.0
2023-08-13 15:25:00,143,23.691938,0.0
2023-08-13 15:25:00,144,88.5,52.0
2023-08-13 15:25:00,145,159.0,88.436272
2023-08-13 15:25:00,146,159.0,88.436272
2023-08-13 15:25:00,147,173.0,104.0
2023-08-13 15:25:00,150,0.0,0.0
2023-08-13 15:25:00,151,0.0,0.0
2023-08-13 15:25:00,152,0.0,0.0
2023-08-13 15:25:00,153,0.0,0.0
2023-08-13 15:25:00,154,227.0,134.0
2023-08-13 15:25:00,155,120.0,67.0
2023-08-13 15:25:00,156,377.0,340.0
2023-08-13 15:25:00,158,0.0,0.0
2023-08-13 15:25:00,159,1001.0,795.0
2023-08-13 15:25:00,160,0.0,0.0
2023-08-13 15:25:00,161,0.0,0.0
2023-08-13 15:25:00,162,0.0,0.0
2023-08-13 15:25:00,166,0.0,0.0
2023-08-13 15:25:00,167,0.0,0.0
2023-08-13 15:25:00,168,0.0,0.0
2023-08-13 15:25:00,169,0.0,0.0
2023-08-13 15:25:00,170,0.0,0.0
2023-08-13 15:25:00,171,0.0,0.0
2023-08-13 15:25:00,172,0.0,0.0
2023-08-13 15:25:00,173,0.0,0.0
2023-08-13 15:25:00,174,0.0,0.0
2023-08-13 15:25:00,175,278.0,152.0
2023-08-13 15:25:00,176,278.0,153.767487
2023-08-13 15:25:00,177,294.0,214.0
2023-08-13 15:25:00,178,0.0,0.0
2023-08-13 15:25:00,179,0.0,0.0
2023-08-13 15:25:00,180,0.0,0.0
2023-08-13 15:25:00,181,0.0,0.0
2023-08-13 15:25:00,182,0.0,0.0
2023-08-13 15:25:00,183,0.0,0.0
2023-08-13 15:25:00,184,0.0,0.0
2023-08-13 15:25:00,185,0.0,0.0
2023-08-13 15:25:00,186,0.0,0.0
2023-08-13 15:25:00,187,149.995422,119.995728
2023-08-13 15:25:00,188,149.995422,119.995728
2023-08-13 15:25:00,189,174.0,120.0
2023-08-13 15:25:00,190,989.0,795.0
2023-08-13 15:25:00,191,989.0,795.0
2023-08-13 15:25:00,193,0.0,0.0
2023-08-13 15:25:00,194,0.0,0.0
2023-08-13 15:25:00,195,0.0,0.0
2023-08-13 15:25:00,196,38.115631,35.0
2023-08-13 15:25:00,197,0.0,0.0
2023-08-13 15:25:00,198,0.0,0.0
2023-08-13 15:25:00,200,0.0,0.0
2023-08-13 15:25:00,207,0.0,0.0
2023-08-13 15:25:00,208,0.0,0.0
2023-08-13 15:25:00,209,0.0,0.0
2023-08-13 15:25:00,210,0.0,0.0
2023-08-13 15:25:00,211,0.0,0.0
2023-08-13 15:25:00,212,0.0,0.0
2023-08-13 15:25:00,213,0.0,0.0
2023-08-13 15:25:00,214,0.0,0.0
2023-08-13 15:25:00,215,0.0,0.0
2023-08-13 15:25:00,216,0.0,0.0
2023-08-13 15:25:00,217,0.0,0.0
2023-08-13 15:25:00,218,0.0,0.0
2023-08-13 15:25:00,219,23.25,20.99826
2023-08-13 15:25:00,220,23.25,20.99826
2023-08-13 15:25:00,231,0.0,0.0
2023-08-13 15:25:00,232,0.0,0.0
2023-08-13 15:25:00,233,0.0,0.0
2023-08-13 15:25:00,234,0.0,0.0
2023-08-13 15:25:00,237,0.0,0.0
2023-08-13 15:25:00,238,0.0,0.0
2023-08-13 15:25:00,240,269.0,200.0
2023-08-13 15:25:00,241,139.0,100.0
2023-08-13 15:25:00,242,0.0,0.0
2023-08-13 15:25:00,243,0.0,0.0
2023-08-13 15:25:00,244,0.0,0.0
2023-08-13 15:25:00,247,70.0,69.0
2023-08-13 15:25:00,248,13.300783,0.0
2023-08-13 15:25:00,249,0.0,0.0
2023-08-13 15:25:00,250,149.5,99.425659
2023-08-13 15:25:00,251,149.5,99.590454
2023-08-13 15:25:00,252,180.0,130.0
2023-08-13 15:25:00,253,7.409698,0.0
2023-08-13 15:25:00,254,0.0,0.0
2023-08-13 15:25:00,255,233.0,167.0
2023-08-13 15:25:00,256,233.0,167.0
2023-08-13 15:25:00,257,258.0,216.0
2023-08-13 15:25:00,258,239.5,162.007477
2023-08-13 15:25:00,259,239.5,162.007477
2023-08-13 15:25:00,260,245.0,208.0
2023-08-13 15:25:00,264,10.000229,5.000229
2023-08-13 15:25:00,265,10.000229,5.000229
2023-08-13 15:25:00,266,300.0,230.0
2023-08-13 15:25:00,267,0.0,0.0
2023-08-13 15:25:00,268,0.0,0.0
2023-08-13 15:25:00,269,0.0,0.0
2023-08-13 15:25:00,270,0.0,0.0
2023-08-13 15:25:00,271,84.822235,75.0
2023-08-13 15:25:00,272,0.0,0.0
2023-08-13 15:25:00,273,84.822235,75.0
2023-08-13 15:25:00,274,94.0,75.0
2023-08-13 15:25:00,275,0.0,0.0
2023-08-13 15:25:00,276,0.0,0.0
2023-08-13 15:25:00,277,0.0,0.0
2023-08-13 15:25:00,278,0.0,0.0
2023-08-13 15:25:00,279,0.0,0.0
2023-08-13 15:25:00,280,0.0,0.0
2023-08-13 15:25:00,281,0.0,0.0
2023-08-13 15:25:00,282,0.0,0.0
2023-08-13 15:25:00,283,0.0,0.0
2023-08-13 15:25:00,284,0.0,0.0
2023-08-13 15:25:00,285,0.0,0.0
2023-08-13 15:25:00,286,0.0,0.0
2023-08-13 15:25:00,287,0.0,0.0
2023-08-13 15:25:00,288,0.0,0.0
2023-08-13 15:25:00,289,0.0,0.0
2023-08-13 15:25:00,290,0.0,0.0
2023-08-13 15:25:00,291,0.0,0.0
2023-08-13 15:25:00,292,0.0,0.0
2023-08-13 15:25:00,293,0.0,0.0
2023-08-13 15:25:00,294,0.0,0.0
2023-08-13 15:25:00,299,170.5,123.99823
2023-08-13 15:25:00,300,0.0,0.0
2023-08-13 15:25:00,301,169.0,123.99823
2023-08-13 15:25:00,302,38.055111,0.0
2023-08-13 15:25:00,303,98.0,66.0
2023-08-13 15:25:00,304,98.0,66.0
2023-08-13 15:25:00,305,352.0,352.0
2023-08-13 15:25:00,306,0.0,0.0
2023-08-13 15:25:00,307,0.0,0.0
2023-08-13 15:25:00,308,0.0,0.0
2023-08-13 15:25:00,309,0.0,0.0
2023-08-13 15:25:00,310,0.0,0.0
2023-08-13 15:25:00,311,0.0,0.0
2023-08-13 15:25:00,312,0.0,0.0
2023-08-13 15:25:00,313,0.0,0.0
2023-08-13 15:25:00,314,0.0,0.0
2023-08-13 15:25:00,315,0.0,0.0
2023-08-13 15:25:00,316,0.0,0.0
2023-08-13 15:25:00,317,0.0,0.0
2023-08-13 15:25:00,318,0.0,0.0
2023-08-13 15:25:00,319,0.0,0.0
2023-08-13 15:25:00,320,31.309427,0.0
2023-08-13 15:25:00,321,0.0,0.0
2023-08-13 15:25:00,322,0.0,0.0
2023-08-13 15:25:00,323,158.0,122.0
2023-08-13 15:25:00,324,158.0,122.0
2023-08-13 15:25:00,325,172.0,136.0
2023-08-13 15:25:00,326,0.0,0.0
2023-08-13 15:25:00,327,0.0,0.0
2023-08-13 15:25:00,328,0.0,0.0
2023-08-13 15:25:00,329,0.0,0.0
2023-08-13 15:25:00,330,0.0,0.0
2023-08-13 15:25:00,331,816.0,644.669189
2023-08-13 15:25:00,332,813.0,645.706421
2023-08-13 15:25:00,333,0.0,0.0
2023-08-13 15:25:00,334,65.5,50.99826
2023-08-13 15:25:00,335,65.5,50.99826
2023-08-13 15:25:00,336,48.0,48.0
2023-08-13 15:25:00,337,37.5,37.0
2023-08-13 15:25:00,338,0.0,0.0
2023-08-13 15:25:00,339,16.5,15.0
2023-08-13 15:25:00,340,818.0,673.88855
2023-08-13 15:25:00,341,817.0,675.299072
2023-08-13 15:25:00,342,166.0,135.0
2023-08-13 15:25:00,343,167.0,135.0
2023-08-13 15:25:00,344,0.0,0.0
2023-08-13 15:25:00,345,0.0,0.0
2023-08-13 15:25:00,346,114.0,80.0
2023-08-13 15:25:00,347,188.0,163.0
2023-08-13 15:25:00,348,0.0,0.0
2023-08-13 15:25:00,349,0.0,0.0
2023-08-13 15:25:00,350,0.0,0.0
2023-08-13 15:25:00,351,0.0,0.0
2023-08-13 15:25:00,352,0.0,0.0
2023-08-13 15:25:00,353,0.0,0.0
2023-08-13 15:25:00,354,0.0,0.0
2023-08-13 15:25:00,355,0.0,0.0
2023-08-13 15:25:00,356,25.0,10.0
2023-08-13 15:25:00,357,0.0,0.0
2023-08-13 15:25:00,358,20.0,10.000153
2023-08-13 15:25:00,359,20.0,10.000153
2023-08-13 15:25:00,360,0.0,0.0
2023-08-13 15:25:00,361,23.25,7.0
2023-08-13 15:25:00,362,23.25,7.0
2023-08-13 15:25:00,363,0.0,0.0
2023-08-13 15:25:00,366,544.783569,479.897339
2023-08-13 15:25:00,367,0.0,0.0
2023-08-13 15:25:00,368,0.0,0.0
2023-08-13 15:25:00,369,0.0,0.0
2023-08-13 15:25:00,370,0.0,0.0
2023-08-13 15:25:00,371,0.0,0.0
2023-08-13 15:25:00,372,0.0,0.0
2023-08-13 15:25:00,373,0.0,0.0
2023-08-13 15:25:00,374,0.0,0.0
2023-08-13 15:25:00,375,0.0,0.0
2023-08-13 15:25:00,376,0.0,0.0
2023-08-13 15:25:00,377,0.0,0.0
2023-08-13 15:25:00,378,0.0,0.0
2023-08-13 15:25:00,379,38.0,38.0
2023-08-13 15:25:00,380,0.0,0.0
2023-08-13 15:25:00,381,13.0,13.0
2023-08-13 15:25:00,382,0.0,0.0
2023-08-13 15:25:00,383,0.0,0.0
2023-08-13 15:25:00,384,0.0,0.0
2023-08-13 15:25:00,385,262.0,181.014465
2023-08-13 15:25:00,386,262.0,181.792664
2023-08-13 15:25:00,387,274.0,202.0
2023-08-13 15:25:00,388,261.5,181.319641
2023-08-13 15:25:00,389,261.5,180.755005
2023-08-13 15:25:00,390,274.0,202.0
2023-08-13 15:25:00,419,283.0,190.002136
2023-08-13 15:25:00,420,283.0,190.002136
2023-08-13 15:25:00,421,265.0,190.002136
2023-08-13 15:25:00,422,180.0,180.0
2023-08-13 15:25:00,423,180.0,180.0
2023-08-13 15:25:00,432,216.0,216.0
2023-08-13 15:25:00,433,404.0,385.810028
2023-08-13 15:25:00,434,259.5,180.013397
2023-08-13 15:25:00,435,259.5,180.013397
2023-08-13 15:25:00,436,262.0,180.013397
2023-08-13 15:25:00,437,262.0,180.013397
2023-08-13 15:25:00,438,262.0,208.0
2023-08-13 15:25:00,439,265.0,208.0
2023-08-13 15:25:00,440,0.0,0.0
2023-08-13 15:25:00,441,0.0,0.0
2023-08-13 15:25:00,442,0.0,0.0
2023-08-13 15:25:00,443,0.0,0.0
2023-08-13 15:25:00,444,0.0,0.0
2023-08-13 15:25:00,450,211.0,207.0
2023-08-13 15:25:00,451,81.0,81.0
2023-08-13 15:25:00,452,231.0,227.0
2023-08-13 15:25:00,453,111.0,111.0
2023-08-13 15:25:00,459,419.0,264.399994
2023-08-13 15:25:00,467,12.0,5.000153
2023-08-13 15:25:00,468,12.0,4.000366
2023-08-13 15:25:00,469,5.000153,1.600391
2023-08-13 15:25:00,471,4.460195,0.0
2023-08-13 15:25:00,472,212.0,180.0
2023-08-13 15:25:00,473,123.0,90.0
2023-08-13 15:25:00,474,215.0,180.0
2023-08-13 15:25:00,475,123.0,90.0
2023-08-13 15:25:00,477,0.0,0.0
2023-08-13 15:25:00,478,244.5,164.0
2023-08-13 15:25:00,479,0.0,0.0
2023-08-13 15:25:00,480,0.0,0.0
2023-08-13 15:25:00,481,0.0,0.0
2023-08-13 15:25:00,482,0.0,0.0
2023-08-13 15:25:00,485,0.0,0.0
2023-08-13 15:25:00,486,0.0,0.0
2023-08-13 15:25:00,487,0.0,0.0
2023-08-13 15:25:00,488,0.0,0.0
2023-08-13 15:25:00,489,992.0,795.0
2023-08-13 15:25:00,490,995.0,795.0
2023-08-13 15:25:00,491,964.0,791.0
2023-08-13 15:25:00,492,966.0,786.0
2023-08-13 15:25:00,493,988.0,795.0
2023-08-13 15:25:00,494,986.0,795.0
2023-08-13 15:25:00,495,0.0,0.0
2023-08-13 15:25:00,496,0.0,0.0
2023-08-13 15:25:00,497,400.0,240.0
2023-08-13 15:25:00,498,0.0,0.0
2023-08-13 15:25:00,499,338.0,265.0
2023-08-13 15:25:00,501,275.0,158.003479
2023-08-13 15:25:00,502,278.548462,278.548462
2023-08-13 15:25:00,503,286.0,200.0
2023-08-13 15:25:00,507,135.0,59.001785
2023-08-13 15:25:00,508,139.199997,106.0
2023-08-13 15:25:00,511,0.0,0.0
2023-08-13 15:25:00,512,0.0,0.0
2023-08-13 15:25:00,513,315.0,315.0
2023-08-13 15:25:00,514,132.0,132.0
2023-08-13 15:25:00,516,850.012939,749.988525
2023-08-13 15:25:00,521,939.0,744.526733
2023-08-13 15:25:00,522,0.0,0.0
2023-08-13 15:25:00,523,0.0,0.0
2023-08-13 15:25:00,524,0.0,0.0
2023-08-13 15:25:00,525,0.0,0.0
2023-08-13 15:25:00,526,259.0,131.0
2023-08-13 15:25:00,527,1357.0,1058.099976
2023-08-13 15:25:00,528,259.0,131.0
2023-08-13 15:25:00,529,0.0,0.0
2023-08-13 15:25:00,530,716.826904,716.826904
2023-08-13 15:25:00,533,0.0,0.0
2023-08-13 15:25:00,534,0.0,0.0
2023-08-13 15:25:00,535,93.333336,31.744583
2023-08-13 15:25:00,536,93.333336,31.5
2023-08-13 15:25:00,537,93.333336,31.5
2023-08-13 15:25:00,538,149.0,123.0
2023-08-13 15:25:00,539,328.0,168.0
2023-08-13 15:25:00,540,164.0,84.0
2023-08-13 15:25:00,541,0.0,0.0
2023-08-13 15:25:00,542,0.0,0.0
2023-08-13 15:25:00,544,1012.0,795.0
2023-08-13 15:25:00,545,1012.0,795.0
2023-08-13 15:25:00,546,342.5,186.0
2023-08-13 15:25:00,547,342.5,186.0
2023-08-13 15:25:00,548,326.0,254.0
2023-08-13 15:25:00,549,0.0,0.0
2023-08-13 15:25:00,550,0.0,0.0
2023-08-13 15:25:00,554,0.0,0.0
2023-08-13 15:25:00,555,768.649719,665.414062
2023-08-13 15:25:00,556,0.0,0.0
2023-08-13 15:25:00,557,0.0,0.0
2023-08-13 15:30:00,1,50.0,40.000244
2023-08-13 15:30:00,2,0.0,0.0
2023-08-13 15:30:00,3,0.0,0.0
2023-08-13 15:30:00,4,479.996735,394.344696
2023-08-13 15:30:00,5,0.0,0.0
2023-08-13 15:30:00,6,479.996735,397.81897
2023-08-13 15:30:00,7,479.996735,396.376923
2023-08-13 15:30:00,8,0.0,0.0
2023-08-13 15:30:00,9,479.79837,371.77951
2023-08-13 15:30:00,10,0.0,0.0
2023-08-13 15:30:00,11,0.0,0.0
2023-08-13 15:30:00,12,0.0,0.0
2023-08-13 15:30:00,15,0.0,0.0
2023-08-13 15:30:00,16,432.568176,393.633789
2023-08-13 15:30:00,17,457.376587,417.376587
2023-08-13 15:30:00,18,0.0,0.0
2023-08-13 15:30:00,27,615.0,615.0
2023-08-13 15:30:00,28,0.0,0.0
2023-08-13 15:30:00,29,612.0,612.0
2023-08-13 15:30:00,33,0.0,0.0
2023-08-13 15:30:00,36,986.0,795.0
2023-08-13 15:30:00,37,980.0,795.0
2023-08-13 15:30:00,43,342.0,267.0
2023-08-13 15:30:00,46,445.009064,445.009064
2023-08-13 15:30:00,47,0.0,0.0
2023-08-13 15:30:00,48,462.688873,409.872833
2023-08-13 15:30:00,49,0.0,0.0
2023-08-13 15:30:00,50,0.0,0.0
2023-08-13 15:30:00,51,463.0,405.012726
2023-08-13 15:30:00,52,0.0,0.0
2023-08-13 15:30:00,53,0.0,0.0
2023-08-13 15:30:00,54,0.0,0.0
2023-08-13 15:30:00,55,0.0,0.0
2023-08-13 15:30:00,56,0.0,0.0
2023-08-13 15:30:00,57,0.0,0.0
2023-08-13 15:30:00,58,0.0,0.0
2023-08-13 15:30:00,59,0.0,0.0
2023-08-13 15:30:00,60,0.0,0.0
2023-08-13 15:30:00,61,463.0,370.133667
2023-08-13 15:30:00,62,0.0,0.0
2023-08-13 15:30:00,63,0.0,0.0
2023-08-13 15:30:00,64,350.462463,280.014557
2023-08-13 15:30:00,65,0.0,0.0
2023-08-13 15:30:00,66,381.257843,329.384064
2023-08-13 15:30:00,67,414.584137,359.040436
2023-08-13 15:30:00,68,0.0,0.0
2023-08-13 15:30:00,69,52.572445,0.0
2023-08-13 15:30:00,70,869.652954,850.756836
2023-08-13 15:30:00,71,43.5,25.002136
2023-08-13 15:30:00,72,43.5,25.002136
2023-08-13 15:30:00,73,0.0,0.0
2023-08-13 15:30:00,74,0.0,0.0
2023-08-13 15:30:00,75,0.0,0.0
2023-08-13 15:30:00,76,0.0,0.0
2023-08-13 15:30:00,77,0.0,0.0
2023-08-13 15:30:00,78,0.0,0.0
2023-08-13 15:30:00,79,156.0,110.005325
2023-08-13 15:30:00,80,76.5,65.0
2023-08-13 15:30:00,83,440.565643,382.833771
2023-08-13 15:30:00,84,0.0,0.0
2023-08-13 15:30:00,85,449.845184,390.417084
2023-08-13 15:30:00,86,0.0,0.0
2023-08-13 15:30:00,87,440.91687,340.91687
2023-08-13 15:30:00,88,0.0,0.0
2023-08-13 15:30:00,89,455.993927,363.72171
2023-08-13 15:30:00,90,0.0,0.0
2023-08-13 15:30:00,91,0.0,0.0
2023-08-13 15:30:00,92,947.169434,762.614807
2023-08-13 15:30:00,95,0.0,0.0
2023-08-13 15:30:00,96,0.0,0.0
2023-08-13 15:30:00,97,0.0,0.0
2023-08-13 15:30:00,98,0.0,0.0
2023-08-13 15:30:00,99,0.0,0.0
2023-08-13 15:30:00,100,0.0,0.0
2023-08-13 15:30:00,101,0.0,0.0
2023-08-13 15:30:00,102,0.0,0.0
2023-08-13 15:30:00,103,0.0,0.0
2023-08-13 15:30:00,104,0.0,0.0
2023-08-13 15:30:00,105,0.0,0.0
2023-08-13 15:30:00,106,0.0,0.0
2023-08-13 15:30:00,107,0.0,0.0
2023-08-13 15:30:00,108,0.0,0.0
2023-08-13 15:30:00,112,0.0,0.0
2023-08-13 15:30:00,113,0.0,0.0
2023-08-13 15:30:00,114,0.0,0.0
2023-08-13 15:30:00,115,900.883484,750.045654
2023-08-13 15:30:00,116,0.0,0.0
2023-08-13 15:30:00,117,0.0,0.0
2023-08-13 15:30:00,118,0.0,0.0
2023-08-13 15:30:00,119,104.5,60.000153
2023-08-13 15:30:00,120,0.0,0.0
2023-08-13 15:30:00,126,11.0,8.0
2023-08-13 15:30:00,127,0.0,0.0
2023-08-13 15:30:00,128,993.0,750.0
2023-08-13 15:30:00,129,990.0,750.0
2023-08-13 15:30:00,130,0.0,0.0
2023-08-13 15:30:00,131,983.0,718.0
2023-08-13 15:30:00,132,938.0,758.0
2023-08-13 15:30:00,133,958.0,755.0
2023-08-13 15:30:00,134,0.0,0.0
2023-08-13 15:30:00,135,261.179077,210.0
2023-08-13 15:30:00,136,0.0,0.0
2023-08-13 15:30:00,137,0.0,0.0
2023-08-13 15:30:00,138,0.0,0.0
2023-08-13 15:30:00,139,276.5,192.0
2023-08-13 15:30:00,140,0.0,0.0
2023-08-13 15:30:00,141,135.0,94.0
2023-08-13 15:30:00,142,161.5,88.0
2023-08-13 15:30:00,143,161.5,88.907463
2023-08-13 15:30:00,144,177.0,104.0
2023-08-13 15:30:00,145,159.0,88.436272
2023-08-13 15:30:00,146,159.0,88.436272
2023-08-13 15:30:00,147,173.0,104.0
2023-08-13 15:30:00,150,0.0,0.0
2023-08-13 15:30:00,151,0.0,0.0
2023-08-13 15:30:00,152,0.0,0.0
2023-08-13 15:30:00,153,0.0,0.0
2023-08-13 15:30:00,154,227.0,134.0
2023-08-13 15:30:00,155,120.0,67.0
2023-08-13 15:30:00,156,377.0,340.0
2023-08-13 15:30:00,158,0.0,0.0
2023-08-13 15:30:00,159,999.0,795.0
2023-08-13 15:30:00,160,0.0,0.0
2023-08-13 15:30:00,161,0.0,0.0
2023-08-13 15:30:00,162,0.0,0.0
2023-08-13 15:30:00,166,0.0,0.0
2023-08-13 15:30:00,167,0.0,0.0
2023-08-13 15:30:00,168,0.0,0.0
2023-08-13 15:30:00,169,0.0,0.0
2023-08-13 15:30:00,170,0.0,0.0
2023-08-13 15:30:00,171,0.0,0.0
2023-08-13 15:30:00,172,0.0,0.0
2023-08-13 15:30:00,173,0.0,0.0
2023-08-13 15:30:00,174,0.0,0.0
2023-08-13 15:30:00,175,278.0,152.0
2023-08-13 15:30:00,176,278.0,153.767487
2023-08-13 15:30:00,177,294.0,214.0
2023-08-13 15:30:00,178,0.0,0.0
2023-08-13 15:30:00,179,0.0,0.0
2023-08-13 15:30:00,180,0.0,0.0
2023-08-13 15:30:00,181,0.0,0.0
2023-08-13 15:30:00,182,0.0,0.0
2023-08-13 15:30:00,183,0.0,0.0
2023-08-13 15:30:00,184,0.0,0.0
2023-08-13 15:30:00,185,0.0,0.0
2023-08-13 15:30:00,186,0.0,0.0
2023-08-13 15:30:00,187,149.995422,119.995728
2023-08-13 15:30:00,188,149.995422,119.995728
2023-08-13 15:30:00,189,174.0,120.0
2023-08-13 15:30:00,190,989.0,795.0
2023-08-13 15:30:00,191,989.0,795.0
2023-08-13 15:30:00,193,0.0,0.0
2023-08-13 15:30:00,194,0.0,0.0
2023-08-13 15:30:00,195,0.0,0.0
2023-08-13 15:30:00,196,38.115631,35.0
2023-08-13 15:30:00,197,0.0,0.0
2023-08-13 15:30:00,198,0.0,0.0
2023-08-13 15:30:00,200,0.0,0.0
2023-08-13 15:30:00,207,0.0,0.0
2023-08-13 15:30:00,208,0.0,0.0
2023-08-13 15:30:00,209,0.0,0.0
2023-08-13 15:30:00,210,0.0,0.0
2023-08-13 15:30:00,211,0.0,0.0
2023-08-13 15:30:00,212,0.0,0.0
2023-08-13 15:30:00,213,0.0,0.0
2023-08-13 15:30:00,214,0.0,0.0
2023-08-13 15:30:00,215,0.0,0.0
2023-08-13 15:30:00,216,0.0,0.0
2023-08-13 15:30:00,217,0.0,0.0
2023-08-13 15:30:00,218,0.0,0.0
2023-08-13 15:30:00,219,23.25,20.99826
2023-08-13 15:30:00,220,23.25,20.99826
2023-08-13 15:30:00,231,0.0,0.0
2023-08-13 15:30:00,232,0.0,0.0
2023-08-13 15:30:00,233,0.0,0.0
2023-08-13 15:30:00,234,0.0,0.0
2023-08-13 15:30:00,237,0.0,0.0
2023-08-13 15:30:00,238,0.0,0.0
2023-08-13 15:30:00,240,269.0,200.0
2023-08-13 15:30:00,241,139.0,100.0
2023-08-13 15:30:00,242,0.0,0.0
2023-08-13 15:30:00,243,0.0,0.0
2023-08-13 15:30:00,244,0.0,0.0
2023-08-13 15:30:00,247,70.0,69.0
2023-08-13 15:30:00,248,13.669993,0.0
2023-08-13 15:30:00,249,0.0,0.0
2023-08-13 15:30:00,250,149.5,99.425659
2023-08-13 15:30:00,251,149.5,99.645386
2023-08-13 15:30:00,252,180.0,130.0
2023-08-13 15:30:00,253,13.652708,0.0
2023-08-13 15:30:00,254,0.0,0.0
2023-08-13 15:30:00,255,233.0,167.0
2023-08-13 15:30:00,256,233.0,167.0
2023-08-13 15:30:00,257,258.0,216.0
2023-08-13 15:30:00,258,239.5,162.007477
2023-08-13 15:30:00,259,239.5,162.007477
2023-08-13 15:30:00,260,245.0,208.0
2023-08-13 15:30:00,264,10.000229,5.000229
2023-08-13 15:30:00,265,10.000229,5.000229
2023-08-13 15:30:00,266,300.0,230.0
2023-08-13 15:30:00,267,0.0,0.0
2023-08-13 15:30:00,268,0.0,0.0
2023-08-13 15:30:00,269,0.0,0.0
2023-08-13 15:30:00,270,0.0,0.0
2023-08-13 15:30:00,271,84.822235,75.0
2023-08-13 15:30:00,272,0.0,0.0
2023-08-13 15:30:00,273,84.822235,75.0
2023-08-13 15:30:00,274,94.0,75.0
2023-08-13 15:30:00,275,0.0,0.0
2023-08-13 15:30:00,276,0.0,0.0
2023-08-13 15:30:00,277,0.0,0.0
2023-08-13 15:30:00,278,0.0,0.0
2023-08-13 15:30:00,279,0.0,0.0
2023-08-13 15:30:00,280,0.0,0.0
2023-08-13 15:30:00,281,0.0,0.0
2023-08-13 15:30:00,282,0.0,0.0
2023-08-13 15:30:00,283,0.0,0.0
2023-08-13 15:30:00,284,0.0,0.0
2023-08-13 15:30:00,285,0.0,0.0
2023-08-13 15:30:00,286,0.0,0.0
2023-08-13 15:30:00,287,0.0,0.0
2023-08-13 15:30:00,288,0.0,0.0
2023-08-13 15:30:00,289,0.0,0.0
2023-08-13 15:30:00,290,0.0,0.0
2023-08-13 15:30:00,291,0.0,0.0
2023-08-13 15:30:00,292,0.0,0.0
2023-08-13 15:30:00,293,0.0,0.0
2023-08-13 15:30:00,294,0.0,0.0
2023-08-13 15:30:00,299,170.5,123.99823
2023-08-13 15:30:00,300,0.0,0.0
2023-08-13 15:30:00,301,169.0,123.99823
2023-08-13 15:30:00,302,47.674648,0.0
2023-08-13 15:30:00,303,98.0,66.0
2023-08-13 15:30:00,304,98.0,66.0
2023-08-13 15:30:00,305,352.0,247.4776
2023-08-13 15:30:00,306,0.0,0.0
2023-08-13 15:30:00,307,0.0,0.0
2023-08-13 15:30:00,308,0.0,0.0
2023-08-13 15:30:00,309,0.0,0.0
2023-08-13 15:30:00,310,0.0,0.0
2023-08-13 15:30:00,311,0.0,0.0
2023-08-13 15:30:00,312,0.0,0.0
2023-08-13 15:30:00,313,0.0,0.0
2023-08-13 15:30:00,314,0.0,0.0
2023-08-13 15:30:00,315,0.0,0.0
2023-08-13 15:30:00,316,0.0,0.0
2023-08-13 15:30:00,317,0.0,0.0
2023-08-13 15:30:00,318,0.0,0.0
2023-08-13 15:30:00,319,0.0,0.0
2023-08-13 15:30:00,320,42.150192,0.0
2023-08-13 15:30:00,321,0.0,0.0
2023-08-13 15:30:00,322,0.0,0.0
2023-08-13 15:30:00,323,158.0,122.0
2023-08-13 15:30:00,324,158.0,122.0
2023-08-13 15:30:00,325,172.0,136.0
2023-08-13 15:30:00,326,0.0,0.0
2023-08-13 15:30:00,327,0.0,0.0
2023-08-13 15:30:00,328,0.0,0.0
2023-08-13 15:30:00,329,0.0,0.0
2023-08-13 15:30:00,330,0.0,0.0
2023-08-13 15:30:00,331,816.0,644.627686
2023-08-13 15:30:00,332,813.0,645.706421
2023-08-13 15:30:00,333,0.0,0.0
2023-08-13 15:30:00,334,65.5,65.5
2023-08-13 15:30:00,335,65.5,65.5
2023-08-13 15:30:00,336,48.0,48.0
2023-08-13 15:30:00,337,37.5,37.0
2023-08-13 15:30:00,338,0.0,0.0
2023-08-13 15:30:00,339,16.5,15.0
2023-08-13 15:30:00,340,818.0,674.593872
2023-08-13 15:30:00,341,817.0,675.755493
2023-08-13 15:30:00,342,166.0,135.0
2023-08-13 15:30:00,343,167.0,135.0
2023-08-13 15:30:00,344,0.0,0.0
2023-08-13 15:30:00,345,0.0,0.0
2023-08-13 15:30:00,346,114.0,80.0
2023-08-13 15:30:00,347,188.0,163.0
2023-08-13 15:30:00,348,0.0,0.0
2023-08-13 15:30:00,349,0.0,0.0
2023-08-13 15:30:00,350,0.0,0.0
2023-08-13 15:30:00,351,0.0,0.0
2023-08-13 15:30:00,352,0.0,0.0
2023-08-13 15:30:00,353,0.0,0.0
2023-08-13 15:30:00,354,0.0,0.0
2023-08-13 15:30:00,355,0.0,0.0
2023-08-13 15:30:00,356,25.0,10.0
2023-08-13 15:30:00,357,0.0,0.0
2023-08-13 15:30:00,358,20.0,10.000153
2023-08-13 15:30:00,359,20.0,10.000153
2023-08-13 15:30:00,360,0.0,0.0
2023-08-13 15:30:00,361,23.25,7.0
2023-08-13 15:30:00,362,23.25,7.0
2023-08-13 15:30:00,363,0.0,0.0
2023-08-13 15:30:00,366,544.583374,479.897339
2023-08-13 15:30:00,367,0.0,0.0
2023-08-13 15:30:00,368,0.0,0.0
2023-08-13 15:30:00,369,0.0,0.0
2023-08-13 15:30:00,370,0.0,0.0
2023-08-13 15:30:00,371,0.0,0.0
2023-08-13 15:30:00,372,0.0,0.0
2023-08-13 15:30:00,373,0.0,0.0
2023-08-13 15:30:00,374,0.0,0.0
2023-08-13 15:30:00,375,0.0,0.0
2023-08-13 15:30:00,376,0.0,0.0
2023-08-13 15:30:00,377,0.0,0.0
2023-08-13 15:30:00,378,0.0,0.0
2023-08-13 15:30:00,379,38.0,38.0
2023-08-13 15:30:00,380,0.0,0.0
2023-08-13 15:30:00,381,13.0,13.0
2023-08-13 15:30:00,382,0.0,0.0
2023-08-13 15:30:00,383,0.0,0.0
2023-08-13 15:30:00,384,0.0,0.0
2023-08-13 15:30:00,385,262.0,181.044983
2023-08-13 15:30:00,386,262.0,181.380676
2023-08-13 15:30:00,387,274.0,202.0
2023-08-13 15:30:00,388,261.5,181.319641
2023-08-13 15:30:00,389,261.5,180.755005
2023-08-13 15:30:00,390,274.0,202.0
2023-08-13 15:30:00,419,283.0,190.002136
2023-08-13 15:30:00,420,283.0,190.002136
2023-08-13 15:30:00,421,265.0,190.002136
2023-08-13 15:30:00,422,241.767014,180.0
2023-08-13 15:30:00,423,242.0,180.0
2023-08-13 15:30:00,432,276.0,216.0
2023-08-13 15:30:00,433,404.0,264.357544
2023-08-13 15:30:00,434,259.5,180.013397
2023-08-13 15:30:00,435,259.5,180.013397
2023-08-13 15:30:00,436,262.0,180.013397
2023-08-13 15:30:00,437,262.0,180.013397
2023-08-13 15:30:00,438,262.0,208.0
2023-08-13 15:30:00,439,265.0,208.0
2023-08-13 15:30:00,440,0.0,0.0
2023-08-13 15:30:00,441,0.0,0.0
2023-08-13 15:30:00,442,0.0,0.0
2023-08-13 15:30:00,443,0.0,0.0
2023-08-13 15:30:00,444,0.0,0.0
2023-08-13 15:30:00,450,211.0,207.0
2023-08-13 15:30:00,451,81.0,81.0
2023-08-13 15:30:00,452,231.0,227.0
2023-08-13 15:30:00,453,111.0,111.0
2023-08-13 15:30:00,459,419.0,264.399994
2023-08-13 15:30:00,467,12.0,5.000153
2023-08-13 15:30:00,468,12.0,4.000366
2023-08-13 15:30:00,469,5.000153,1.600391
2023-08-13 15:30:00,471,4.995581,0.0
2023-08-13 15:30:00,472,212.0,180.0
2023-08-13 15:30:00,473,123.0,90.0
2023-08-13 15:30:00,474,215.0,180.0
2023-08-13 15:30:00,475,123.0,90.0
2023-08-13 15:30:00,477,0.0,0.0
2023-08-13 15:30:00,478,244.5,164.0
2023-08-13 15:30:00,479,0.0,0.0
2023-08-13 15:30:00,480,0.0,0.0
2023-08-13 15:30:00,481,0.0,0.0
2023-08-13 15:30:00,482,0.0,0.0
2023-08-13 15:30:00,485,0.0,0.0
2023-08-13 15:30:00,486,0.0,0.0
2023-08-13 15:30:00,487,0.0,0.0
2023-08-13 15:30:00,488,0.0,0.0
2023-08-13 15:30:00,489,992.0,795.0
2023-08-13 15:30:00,490,995.0,795.0
2023-08-13 15:30:00,491,964.0,791.0
2023-08-13 15:30:00,492,966.0,786.0
2023-08-13 15:30:00,493,988.0,795.0
2023-08-13 15:30:00,494,986.0,795.0
2023-08-13 15:30:00,495,0.0,0.0
2023-08-13 15:30:00,496,0.0,0.0
2023-08-13 15:30:00,497,400.0,240.0
2023-08-13 15:30:00,498,0.0,0.0
2023-08-13 15:30:00,499,338.0,265.0
2023-08-13 15:30:00,501,275.0,158.003479
2023-08-13 15:30:00,502,255.842773,255.842773
2023-08-13 15:30:00,503,286.0,200.0
2023-08-13 15:30:00,507,135.0,59.001785
2023-08-13 15:30:00,508,139.199997,106.0
2023-08-13 15:30:00,511,0.0,0.0
2023-08-13 15:30:00,512,0.0,0.0
2023-08-13 15:30:00,513,315.0,150.0
2023-08-13 15:30:00,514,132.0,120.0
2023-08-13 15:30:00,516,850.012939,749.988525
2023-08-13 15:30:00,521,939.0,758.569824
2023-08-13 15:30:00,522,0.0,0.0
2023-08-13 15:30:00,523,0.0,0.0
2023-08-13 15:30:00,524,0.0,0.0
2023-08-13 15:30:00,525,0.0,0.0
2023-08-13 15:30:00,526,259.0,131.0
2023-08-13 15:30:00,527,1357.0,1058.099976
2023-08-13 15:30:00,528,259.0,131.0
2023-08-13 15:30:00,529,0.0,0.0
2023-08-13 15:30:00,530,716.826904,716.826904
2023-08-13 15:30:00,533,0.0,0.0
2023-08-13 15:30:00,534,0.0,0.0
2023-08-13 15:30:00,535,93.333336,31.801804
2023-08-13 15:30:00,536,93.333336,31.5
2023-08-13 15:30:00,537,93.333336,31.5
2023-08-13 15:30:00,538,149.0,123.0
2023-08-13 15:30:00,539,328.0,168.0
2023-08-13 15:30:00,540,164.0,84.0
2023-08-13 15:30:00,541,0.0,0.0
2023-08-13 15:30:00,542,0.0,0.0
2023-08-13 15:30:00,544,1012.0,795.0
2023-08-13 15:30:00,545,1012.0,795.0
2023-08-13 15:30:00,546,342.5,186.0
2023-08-13 15:30:00,547,342.5,186.0
2023-08-13 15:30:00,548,326.0,254.0
2023-08-13 15:30:00,549,0.0,0.0
2023-08-13 15:30:00,550,0.0,0.0
2023-08-13 15:30:00,554,0.0,0.0
2023-08-13 15:30:00,555,768.649719,665.414062
2023-08-13 15:30:00,556,0.0,0.0
2023-08-13 15:30:00,557,0.0,0.0
2023-08-13 15:35:00,1,50.0,40.000244
2023-08-13 15:35:00,2,0.0,0.0
2023-08-13 15:35:00,3,0.0,0.0
2023-08-13 15:35:00,4,479.996735,382.280243
2023-08-13 15:35:00,5,0.0,0.0
2023-08-13 15:35:00,6,479.996735,385.719391
2023-08-13 15:35:00,7,478.424377,378.424377
2023-08-13 15:35:00,8,0.0,0.0
2023-08-13 15:35:00,9,479.79837,364.917023
2023-08-13 15:35:00,10,0.0,0.0
2023-08-13 15:35:00,11,0.0,0.0
2023-08-13 15:35:00,12,0.0,0.0
2023-08-13 15:35:00,15,0.0,0.0
2023-08-13 15:35:00,16,392.764038,392.764038
2023-08-13 15:35:00,17,455.240631,415.240631
2023-08-13 15:35:00,18,0.0,0.0
2023-08-13 15:35:00,27,615.0,615.0
2023-08-13 15:35:00,28,0.0,0.0
2023-08-13 15:35:00,29,612.0,612.0
2023-08-13 15:35:00,33,0.0,0.0
2023-08-13 15:35:00,36,986.0,795.0
2023-08-13 15:35:00,37,979.0,795.0
2023-08-13 15:35:00,43,342.0,267.0
2023-08-13 15:35:00,46,445.009064,445.009064
2023-08-13 15:35:00,47,0.0,0.0
2023-08-13 15:35:00,48,459.69223,410.591827
2023-08-13 15:35:00,49,0.0,0.0
2023-08-13 15:35:00,50,0.0,0.0
2023-08-13 15:35:00,51,405.012726,405.012726
2023-08-13 15:35:00,52,0.0,0.0
2023-08-13 15:35:00,53,0.0,0.0
2023-08-13 15:35:00,54,0.0,0.0
2023-08-13 15:35:00,55,0.0,0.0
2023-08-13 15:35:00,56,0.0,0.0
2023-08-13 15:35:00,57,0.0,0.0
2023-08-13 15:35:00,58,0.0,0.0
2023-08-13 15:35:00,59,0.0,0.0
2023-08-13 15:35:00,60,0.0,0.0
2023-08-13 15:35:00,61,427.560211,384.818085
2023-08-13 15:35:00,62,0.0,0.0
2023-08-13 15:35:00,63,0.0,0.0
2023-08-13 15:35:00,64,295.963257,295.963257
2023-08-13 15:35:00,65,0.0,0.0
2023-08-13 15:35:00,66,381.257843,328.540924
2023-08-13 15:35:00,67,414.584137,359.040436
2023-08-13 15:35:00,68,0.0,0.0
2023-08-13 15:35:00,69,73.715454,0.0
2023-08-13 15:35:00,70,869.652954,850.756836
2023-08-13 15:35:00,71,43.5,25.002136
2023-08-13 15:35:00,72,43.5,25.002136
2023-08-13 15:35:00,73,0.0,0.0
2023-08-13 15:35:00,74,0.0,0.0
2023-08-13 15:35:00,75,0.0,0.0
2023-08-13 15:35:00,76,0.0,0.0
2023-08-13 15:35:00,77,0.0,0.0
2023-08-13 15:35:00,78,0.0,0.0
2023-08-13 15:35:00,79,156.0,110.005325
2023-08-13 15:35:00,80,76.5,65.0
2023-08-13 15:35:00,83,440.565643,382.397919
2023-08-13 15:35:00,84,0.0,0.0
2023-08-13 15:35:00,85,449.845184,388.803741
2023-08-13 15:35:00,86,0.0,0.0
2023-08-13 15:35:00,87,454.891876,354.891876
2023-08-13 15:35:00,88,0.0,0.0
2023-08-13 15:35:00,89,455.993927,366.432678
2023-08-13 15:35:00,90,0.0,0.0
2023-08-13 15:35:00,91,0.0,0.0
2023-08-13 15:35:00,92,947.260986,769.601379
2023-08-13 15:35:00,95,0.0,0.0
2023-08-13 15:35:00,96,0.0,0.0
2023-08-13 15:35:00,97,0.0,0.0
2023-08-13 15:35:00,98,0.0,0.0
2023-08-13 15:35:00,99,0.0,0.0
2023-08-13 15:35:00,100,0.0,0.0
2023-08-13 15:35:00,101,0.0,0.0
2023-08-13 15:35:00,102,0.0,0.0
2023-08-13 15:35:00,103,0.0,0.0
2023-08-13 15:35:00,104,0.0,0.0
2023-08-13 15:35:00,105,0.0,0.0
2023-08-13 15:35:00,106,0.0,0.0
2023-08-13 15:35:00,107,0.0,0.0
2023-08-13 15:35:00,108,0.0,0.0
2023-08-13 15:35:00,112,0.0,0.0
2023-08-13 15:35:00,113,0.0,0.0
2023-08-13 15:35:00,114,0.0,0.0
2023-08-13 15:35:00,115,750.045654,750.045654
2023-08-13 15:35:00,116,0.0,0.0
2023-08-13 15:35:00,117,0.0,0.0
2023-08-13 15:35:00,118,0.0,0.0
2023-08-13 15:35:00,119,104.5,60.000153
2023-08-13 15:35:00,120,0.0,0.0
2023-08-13 15:35:00,126,11.0,8.0
2023-08-13 15:35:00,127,0.0,0.0
2023-08-13 15:35:00,128,993.0,750.0
2023-08-13 15:35:00,129,990.0,750.0
2023-08-13 15:35:00,130,0.0,0.0
2023-08-13 15:35:00,131,983.0,718.0
2023-08-13 15:35:00,132,938.0,758.0
2023-08-13 15:35:00,133,958.0,755.0
2023-08-13 15:35:00,134,0.0,0.0
2023-08-13 15:35:00,135,210.0,210.0
2023-08-13 15:35:00,136,0.0,0.0
2023-08-13 15:35:00,137,0.0,0.0
2023-08-13 15:35:00,138,0.0,0.0
2023-08-13 15:35:00,139,276.5,192.0
2023-08-13 15:35:00,140,0.0,0.0
2023-08-13 15:35:00,141,135.0,94.0
2023-08-13 15:35:00,142,161.5,88.0
2023-08-13 15:35:00,143,161.5,89.143059
2023-08-13 15:35:00,144,177.0,104.0
2023-08-13 15:35:00,145,159.0,88.436272
2023-08-13 15:35:00,146,159.0,88.436272
2023-08-13 15:35:00,147,173.0,104.0
2023-08-13 15:35:00,150,0.0,0.0
2023-08-13 15:35:00,151,0.0,0.0
2023-08-13 15:35:00,152,0.0,0.0
2023-08-13 15:35:00,153,0.0,0.0
2023-08-13 15:35:00,154,227.0,134.0
2023-08-13 15:35:00,155,120.0,67.0
2023-08-13 15:35:00,156,377.0,340.0
2023-08-13 15:35:00,158,0.0,0.0
2023-08-13 15:35:00,159,999.0,795.0
2023-08-13 15:35:00,160,0.0,0.0
2023-08-13 15:35:00,161,0.0,0.0
2023-08-13 15:35:00,162,0.0,0.0
2023-08-13 15:35:00,166,0.0,0.0
2023-08-13 15:35:00,167,0.0,0.0
2023-08-13 15:35:00,168,0.0,0.0
2023-08-13 15:35:00,169,0.0,0.0
2023-08-13 15:35:00,170,0.0,0.0
2023-08-13 15:35:00,171,0.0,0.0
2023-08-13 15:35:00,172,0.0,0.0
2023-08-13 15:35:00,173,0.0,0.0
2023-08-13 15:35:00,174,0.0,0.0
2023-08-13 15:35:00,175,278.0,152.0
2023-08-13 15:35:00,176,278.0,153.767487
2023-08-13 15:35:00,177,294.0,214.0
2023-08-13 15:35:00,178,0.0,0.0
2023-08-13 15:35:00,179,0.0,0.0
2023-08-13 15:35:00,180,0.0,0.0
2023-08-13 15:35:00,181,0.0,0.0
2023-08-13 15:35:00,182,0.0,0.0
2023-08-13 15:35:00,183,0.0,0.0
2023-08-13 15:35:00,184,0.0,0.0
2023-08-13 15:35:00,185,0.0,0.0
2023-08-13 15:35:00,186,0.0,0.0
2023-08-13 15:35:00,187,149.995422,119.995728
2023-08-13 15:35:00,188,149.995422,119.995728
2023-08-13 15:35:00,189,174.0,120.0
2023-08-13 15:35:00,190,989.0,795.0
2023-08-13 15:35:00,191,989.0,795.0
2023-08-13 15:35:00,193,0.0,0.0
2023-08-13 15:35:00,194,0.0,0.0
2023-08-13 15:35:00,195,0.0,0.0
2023-08-13 15:35:00,196,38.115631,35.0
2023-08-13 15:35:00,197,0.0,0.0
2023-08-13 15:35:00,198,0.0,0.0
2023-08-13 15:35:00,200,0.0,0.0
2023-08-13 15:35:00,207,0.0,0.0
2023-08-13 15:35:00,208,0.0,0.0
2023-08-13 15:35:00,209,0.0,0.0
2023-08-13 15:35:00,210,0.0,0.0
2023-08-13 15:35:00,211,0.0,0.0
2023-08-13 15:35:00,212,0.0,0.0
2023-08-13 15:35:00,213,0.0,0.0
2023-08-13 15:35:00,214,0.0,0.0
2023-08-13 15:35:00,215,0.0,0.0
2023-08-13 15:35:00,216,0.0,0.0
2023-08-13 15:35:00,217,0.0,0.0
2023-08-13 15:35:00,218,0.0,0.0
2023-08-13 15:35:00,219,23.25,20.99826
2023-08-13 15:35:00,220,23.25,20.99826
2023-08-13 15:35:00,231,0.0,0.0
2023-08-13 15:35:00,232,0.0,0.0
2023-08-13 15:35:00,233,0.0,0.0
2023-08-13 15:35:00,234,0.0,0.0
2023-08-13 15:35:00,237,0.0,0.0
2023-08-13 15:35:00,238,0.0,0.0
2023-08-13 15:35:00,240,269.0,200.0
2023-08-13 15:35:00,241,139.0,100.0
2023-08-13 15:35:00,242,0.0,0.0
2023-08-13 15:35:00,243,0.0,0.0
2023-08-13 15:35:00,244,0.0,0.0
2023-08-13 15:35:00,247,70.0,69.0
2023-08-13 15:35:00,248,65.0,26.5
2023-08-13 15:35:00,249,0.0,0.0
2023-08-13 15:35:00,250,149.5,99.370728
2023-08-13 15:35:00,251,149.5,99.645386
2023-08-13 15:35:00,252,180.0,130.0
2023-08-13 15:35:00,253,19.875854,0.0
2023-08-13 15:35:00,254,0.0,0.0
2023-08-13 15:35:00,255,233.0,167.0
2023-08-13 15:35:00,256,233.0,167.0
2023-08-13 15:35:00,257,258.0,216.0
2023-08-13 15:35:00,258,239.5,162.007477
2023-08-13 15:35:00,259,239.5,162.007477
2023-08-13 15:35:00,260,245.0,208.0
2023-08-13 15:35:00,264,10.000229,5.000229
2023-08-13 15:35:00,265,10.000229,5.000229
2023-08-13 15:35:00,266,0.0,0.0
2023-08-13 15:35:00,267,0.0,0.0
2023-08-13 15:35:00,268,0.0,0.0
2023-08-13 15:35:00,269,0.0,0.0
2023-08-13 15:35:00,270,0.0,0.0
2023-08-13 15:35:00,271,84.822235,75.0
2023-08-13 15:35:00,272,0.0,0.0
2023-08-13 15:35:00,273,84.822235,75.0
2023-08-13 15:35:00,274,94.0,75.0
2023-08-13 15:35:00,275,0.0,0.0
2023-08-13 15:35:00,276,0.0,0.0
2023-08-13 15:35:00,277,0.0,0.0
2023-08-13 15:35:00,278,0.0,0.0
2023-08-13 15:35:00,279,0.0,0.0
2023-08-13 15:35:00,280,0.0,0.0
2023-08-13 15:35:00,281,0.0,0.0
2023-08-13 15:35:00,282,0.0,0.0
2023-08-13 15:35:00,283,0.0,0.0
2023-08-13 15:35:00,284,0.0,0.0
2023-08-13 15:35:00,285,0.0,0.0
2023-08-13 15:35:00,286,0.0,0.0
2023-08-13 15:35:00,287,0.0,0.0
2023-08-13 15:35:00,288,0.0,0.0
2023-08-13 15:35:00,289,0.0,0.0
2023-08-13 15:35:00,290,0.0,0.0
2023-08-13 15:35:00,291,0.0,0.0
2023-08-13 15:35:00,292,0.0,0.0
2023-08-13 15:35:00,293,0.0,0.0
2023-08-13 15:35:00,294,0.0,0.0
2023-08-13 15:35:00,299,170.5,123.99823
2023-08-13 15:35:00,300,0.0,0.0
2023-08-13 15:35:00,301,169.0,123.99823
2023-08-13 15:35:00,302,47.34959,0.0
2023-08-13 15:35:00,303,98.0,66.0
2023-08-13 15:35:00,304,98.0,66.0
2023-08-13 15:35:00,305,352.0,352.0
2023-08-13 15:35:00,306,0.0,0.0
2023-08-13 15:35:00,307,0.0,0.0
2023-08-13 15:35:00,308,0.0,0.0
2023-08-13 15:35:00,309,0.0,0.0
2023-08-13 15:35:00,310,0.0,0.0
2023-08-13 15:35:00,311,0.0,0.0
2023-08-13 15:35:00,312,0.0,0.0
2023-08-13 15:35:00,313,0.0,0.0
2023-08-13 15:35:00,314,0.0,0.0
2023-08-13 15:35:00,315,0.0,0.0
2023-08-13 15:35:00,316,0.0,0.0
2023-08-13 15:35:00,317,0.0,0.0
2023-08-13 15:35:00,318,0.0,0.0
2023-08-13 15:35:00,319,0.0,0.0
2023-08-13 15:35:00,320,147.5,122.0
2023-08-13 15:35:00,321,0.0,0.0
2023-08-13 15:35:00,322,0.0,0.0
2023-08-13 15:35:00,323,158.0,122.0
2023-08-13 15:35:00,324,158.0,122.0
2023-08-13 15:35:00,325,172.0,136.0
2023-08-13 15:35:00,326,0.0,0.0
2023-08-13 15:35:00,327,0.0,0.0
2023-08-13 15:35:00,328,0.0,0.0
2023-08-13 15:35:00,329,0.0,0.0
2023-08-13 15:35:00,330,0.0,0.0
2023-08-13 15:35:00,331,816.0,645.789612
2023-08-13 15:35:00,332,813.0,645.706421
2023-08-13 15:35:00,333,0.0,0.0
2023-08-13 15:35:00,334,65.5,65.5
2023-08-13 15:35:00,335,65.5,65.5
2023-08-13 15:35:00,336,48.0,48.0
2023-08-13 15:35:00,337,37.5,37.0
2023-08-13 15:35:00,338,0.0,0.0
2023-08-13 15:35:00,339,16.5,15.0
2023-08-13 15:35:00,340,818.0,674.137573
2023-08-13 15:35:00,341,817.0,675.506592
2023-08-13 15:35:00,342,166.0,135.0
2023-08-13 15:35:00,343,167.0,135.0
2023-08-13 15:35:00,344,0.0,0.0
2023-08-13 15:35:00,345,0.0,0.0
2023-08-13 15:35:00,346,114.0,80.0
2023-08-13 15:35:00,347,188.0,163.0
2023-08-13 15:35:00,348,0.0,0.0
2023-08-13 15:35:00,349,0.0,0.0
2023-08-13 15:35:00,350,0.0,0.0
2023-08-13 15:35:00,351,0.0,0.0
2023-08-13 15:35:00,352,0.0,0.0
2023-08-13 15:35:00,353,0.0,0.0
2023-08-13 15:35:00,354,0.0,0.0
2023-08-13 15:35:00,355,0.0,0.0
2023-08-13 15:35:00,356,25.0,10.0
2023-08-13 15:35:00,357,0.0,0.0
2023-08-13 15:35:00,358,20.0,10.000153
2023-08-13 15:35:00,359,20.0,10.000153
2023-08-13 15:35:00,360,0.0,0.0
2023-08-13 15:35:00,361,23.25,7.0
2023-08-13 15:35:00,362,23.25,7.0
2023-08-13 15:35:00,363,0.0,0.0
2023-08-13 15:35:00,366,479.897339,479.897339
2023-08-13 15:35:00,367,0.0,0.0
2023-08-13 15:35:00,368,0.0,0.0
2023-08-13 15:35:00,369,0.0,0.0
2023-08-13 15:35:00,370,0.0,0.0
2023-08-13 15:35:00,371,0.0,0.0
2023-08-13 15:35:00,372,0.0,0.0
2023-08-13 15:35:00,373,0.0,0.0
2023-08-13 15:35:00,374,0.0,0.0
2023-08-13 15:35:00,375,0.0,0.0
2023-08-13 15:35:00,376,0.0,0.0
2023-08-13 15:35:00,377,0.0,0.0
2023-08-13 15:35:00,378,0.0,0.0
2023-08-13 15:35:00,379,38.0,38.0
2023-08-13 15:35:00,380,0.0,0.0
2023-08-13 15:35:00,381,13.0,13.0
2023-08-13 15:35:00,382,0.0,0.0
2023-08-13 15:35:00,383,0.0,0.0
2023-08-13 15:35:00,384,0.0,0.0
2023-08-13 15:35:00,385,262.0,181.014465
2023-08-13 15:35:00,386,262.0,181.487488
2023-08-13 15:35:00,387,274.0,202.0
2023-08-13 15:35:00,388,261.5,181.319641
2023-08-13 15:35:00,389,261.5,180.709229
2023-08-13 15:35:00,390,274.0,202.0
2023-08-13 15:35:00,419,283.0,190.002136
2023-08-13 15:35:00,420,283.0,190.002136
2023-08-13 15:35:00,421,265.0,190.002136
2023-08-13 15:35:00,422,242.0,180.0
2023-08-13 15:35:00,423,242.0,180.0
2023-08-13 15:35:00,432,276.0,216.0
2023-08-13 15:35:00,433,404.0,330.027863
2023-08-13 15:35:00,434,259.5,180.013397
2023-08-13 15:35:00,435,259.5,180.013397
2023-08-13 15:35:00,436,262.0,180.013397
2023-08-13 15:35:00,437,262.0,180.013397
2023-08-13 15:35:00,438,262.0,208.0
2023-08-13 15:35:00,439,265.0,208.0
2023-08-13 15:35:00,440,0.0,0.0
2023-08-13 15:35:00,441,0.0,0.0
2023-08-13 15:35:00,442,0.0,0.0
2023-08-13 15:35:00,443,0.0,0.0
2023-08-13 15:35:00,444,0.0,0.0
2023-08-13 15:35:00,450,211.0,207.0
2023-08-13 15:35:00,451,81.0,81.0
2023-08-13 15:35:00,452,231.0,227.0
2023-08-13 15:35:00,453,111.0,111.0
2023-08-13 15:35:00,459,397.072266,264.399994
2023-08-13 15:35:00,467,12.0,5.000153
2023-08-13 15:35:00,468,12.0,4.000366
2023-08-13 15:35:00,469,5.000153,1.600391
2023-08-13 15:35:00,471,5.206105,0.0
2023-08-13 15:35:00,472,212.0,212.0
2023-08-13 15:35:00,473,123.0,123.0
2023-08-13 15:35:00,474,215.0,215.0
2023-08-13 15:35:00,475,123.0,123.0
2023-08-13 15:35:00,477,0.0,0.0
2023-08-13 15:35:00,478,244.5,164.0
2023-08-13 15:35:00,479,0.0,0.0
2023-08-13 15:35:00,480,0.0,0.0
2023-08-13 15:35:00,481,0.0,0.0
2023-08-13 15:35:00,482,0.0,0.0
2023-08-13 15:35:00,485,0.0,0.0
2023-08-13 15:35:00,486,0.0,0.0
2023-08-13 15:35:00,487,0.0,0.0
2023-08-13 15:35:00,488,0.0,0.0
2023-08-13 15:35:00,489,992.0,795.0
2023-08-13 15:35:00,490,995.0,795.0
2023-08-13 15:35:00,491,964.0,791.0
2023-08-13 15:35:00,492,966.0,786.0
2023-08-13 15:35:00,493,988.0,795.0
2023-08-13 15:35:00,494,986.0,795.0
2023-08-13 15:35:00,495,0.0,0.0
2023-08-13 15:35:00,496,0.0,0.0
2023-08-13 15:35:00,497,400.0,240.0
2023-08-13 15:35:00,498,0.0,0.0
2023-08-13 15:35:00,499,338.0,265.0
2023-08-13 15:35:00,501,275.0,275.0
2023-08-13 15:35:00,502,247.602783,247.602783
2023-08-13 15:35:00,503,286.0,286.0
2023-08-13 15:35:00,507,135.0,59.001785
2023-08-13 15:35:00,508,139.199997,106.0
2023-08-13 15:35:00,511,0.0,0.0
2023-08-13 15:35:00,512,0.0,0.0
2023-08-13 15:35:00,513,315.0,315.0
2023-08-13 15:35:00,514,132.0,120.0
2023-08-13 15:35:00,516,850.012939,749.988525
2023-08-13 15:35:00,521,939.0,762.303894
2023-08-13 15:35:00,522,0.0,0.0
2023-08-13 15:35:00,523,0.0,0.0
2023-08-13 15:35:00,524,0.0,0.0
2023-08-13 15:35:00,525,0.0,0.0
2023-08-13 15:35:00,526,259.0,131.0
2023-08-13 15:35:00,527,1357.0,1058.099976
2023-08-13 15:35:00,528,259.0,131.0
2023-08-13 15:35:00,529,0.0,0.0
2023-08-13 15:35:00,530,716.826904,716.826904
2023-08-13 15:35:00,533,0.0,0.0
2023-08-13 15:35:00,534,0.0,0.0
2023-08-13 15:35:00,535,93.333336,32.087921
2023-08-13 15:35:00,536,93.333336,31.5
2023-08-13 15:35:00,537,93.333336,31.5
2023-08-13 15:35:00,538,149.0,123.0
2023-08-13 15:35:00,539,328.0,168.0
2023-08-13 15:35:00,540,164.0,84.0
2023-08-13 15:35:00,541,0.0,0.0
2023-08-13 15:35:00,542,0.0,0.0
2023-08-13 15:35:00,544,1012.0,795.0
2023-08-13 15:35:00,545,1012.0,795.0
2023-08-13 15:35:00,546,342.5,186.0
2023-08-13 15:35:00,547,342.5,186.0
2023-08-13 15:35:00,548,326.0,254.0
2023-08-13 15:35:00,549,0.0,0.0
2023-08-13 15:35:00,550,0.0,0.0
2023-08-13 15:35:00,554,0.0,0.0
2023-08-13 15:35:00,555,768.649719,665.414062
2023-08-13 15:35:00,556,0.0,0.0
2023-08-13 15:35:00,557,0.0,0.0
2023-08-13 15:40:00,1,50.0,40.000244
2023-08-13 15:40:00,2,0.0,0.0
2023-08-13 15:40:00,3,0.0,0.0
2023-08-13 15:40:00,4,458.258698,364.991486
2023-08-13 15:40:00,5,0.0,0.0
2023-08-13 15:40:00,6,467.192932,367.192932
2023-08-13 15:40:00,7,464.515472,364.991486
2023-08-13 15:40:00,8,0.0,0.0
2023-08-13 15:40:00,9,479.79837,364.917023
2023-08-13 15:40:00,10,0.0,0.0
2023-08-13 15:40:00,11,0.0,0.0
2023-08-13 15:40:00,12,0.0,0.0
2023-08-13 15:40:00,15,0.0,0.0
2023-08-13 15:40:00,16,402.288574,402.288574
2023-08-13 15:40:00,17,452.656311,412.656311
2023-08-13 15:40:00,18,0.0,0.0
2023-08-13 15:40:00,27,615.0,615.0
2023-08-13 15:40:00,28,0.0,0.0
2023-08-13 15:40:00,29,612.0,612.0
2023-08-13 15:40:00,33,0.0,0.0
2023-08-13 15:40:00,36,986.0,795.0
2023-08-13 15:40:00,37,979.0,795.0
2023-08-13 15:40:00,43,342.0,267.0
2023-08-13 15:40:00,46,445.009064,445.009064
2023-08-13 15:40:00,47,0.0,0.0
2023-08-13 15:40:00,48,462.688873,409.872833
2023-08-13 15:40:00,49,0.0,0.0
2023-08-13 15:40:00,50,0.0,0.0
2023-08-13 15:40:00,51,405.012726,405.012726
2023-08-13 15:40:00,52,0.0,0.0
2023-08-13 15:40:00,53,0.0,0.0
2023-08-13 15:40:00,54,0.0,0.0
2023-08-13 15:40:00,55,0.0,0.0
2023-08-13 15:40:00,56,0.0,0.0
2023-08-13 15:40:00,57,0.0,0.0
2023-08-13 15:40:00,58,0.0,0.0
2023-08-13 15:40:00,59,0.0,0.0
2023-08-13 15:40:00,60,0.0,0.0
2023-08-13 15:40:00,61,463.0,386.624603
2023-08-13 15:40:00,62,0.0,0.0
2023-08-13 15:40:00,63,0.0,0.0
2023-08-13 15:40:00,64,325.342499,325.342499
2023-08-13 15:40:00,65,0.0,0.0
2023-08-13 15:40:00,66,381.257843,328.31778
2023-08-13 15:40:00,67,414.584137,359.040436
2023-08-13 15:40:00,68,0.0,0.0
2023-08-13 15:40:00,69,91.849762,0.0
2023-08-13 15:40:00,70,869.652954,850.756836
2023-08-13 15:40:00,71,43.5,25.002136
2023-08-13 15:40:00,72,43.5,25.002136
2023-08-13 15:40:00,73,0.0,0.0
2023-08-13 15:40:00,74,0.0,0.0
2023-08-13 15:40:00,75,0.0,0.0
2023-08-13 15:40:00,76,0.0,0.0
2023-08-13 15:40:00,77,0.0,0.0
2023-08-13 15:40:00,78,0.0,0.0
2023-08-13 15:40:00,79,156.0,110.005325
2023-08-13 15:40:00,80,76.5,65.0
2023-08-13 15:40:00,83,440.565643,382.040314
2023-08-13 15:40:00,84,0.0,0.0
2023-08-13 15:40:00,85,449.869965,391.519592
2023-08-13 15:40:00,86,0.0,0.0
2023-08-13 15:40:00,87,371.76593,368.062988
2023-08-13 15:40:00,88,0.0,0.0
2023-08-13 15:40:00,89,455.993927,364.95343
2023-08-13 15:40:00,90,0.0,0.0
2023-08-13 15:40:00,91,0.0,0.0
2023-08-13 15:40:00,92,947.169434,754.899353
2023-08-13 15:40:00,95,0.0,0.0
2023-08-13 15:40:00,96,0.0,0.0
2023-08-13 15:40:00,97,0.0,0.0
2023-08-13 15:40:00,98,0.0,0.0
2023-08-13 15:40:00,99,0.0,0.0
2023-08-13 15:40:00,100,0.0,0.0
2023-08-13 15:40:00,101,0.0,0.0
2023-08-13 15:40:00,102,0.0,0.0
2023-08-13 15:40:00,103,0.0,0.0
2023-08-13 15:40:00,104,0.0,0.0
2023-08-13 15:40:00,105,0.0,0.0
2023-08-13 15:40:00,106,0.0,0.0
2023-08-13 15:40:00,107,0.0,0.0
2023-08-13 15:40:00,108,0.0,0.0
2023-08-13 15:40:00,112,0.0,0.0
2023-08-13 15:40:00,113,0.0,0.0
2023-08-13 15:40:00,114,0.0,0.0
2023-08-13 15:40:00,115,750.045654,750.045654
2023-08-13 15:40:00,116,0.0,0.0
2023-08-13 15:40:00,117,0.0,0.0
2023-08-13 15:40:00,118,0.0,0.0
2023-08-13 15:40:00,119,104.5,60.000153
2023-08-13 15:40:00,120,0.0,0.0
2023-08-13 15:40:00,126,11.0,8.0
2023-08-13 15:40:00,127,0.0,0.0
2023-08-13 15:40:00,128,993.0,750.0
2023-08-13 15:40:00,129,990.0,750.0
2023-08-13 15:40:00,130,0.0,0.0
2023-08-13 15:40:00,131,983.0,718.0
2023-08-13 15:40:00,132,938.0,758.0
2023-08-13 15:40:00,133,958.0,755.0
2023-08-13 15:40:00,134,0.0,0.0
2023-08-13 15:40:00,135,210.0,210.0
2023-08-13 15:40:00,136,0.0,0.0
2023-08-13 15:40:00,137,0.0,0.0
2023-08-13 15:40:00,138,0.0,0.0
2023-08-13 15:40:00,139,276.5,192.0
2023-08-13 15:40:00,140,0.0,0.0
2023-08-13 15:40:00,141,135.0,94.0
2023-08-13 15:40:00,142,161.5,88.0
2023-08-13 15:40:00,143,161.5,89.143059
2023-08-13 15:40:00,144,177.0,104.0
2023-08-13 15:40:00,145,159.0,88.436272
2023-08-13 15:40:00,146,159.0,88.200645
2023-08-13 15:40:00,147,173.0,104.0
2023-08-13 15:40:00,150,0.0,0.0
2023-08-13 15:40:00,151,0.0,0.0
2023-08-13 15:40:00,152,0.0,0.0
2023-08-13 15:40:00,153,0.0,0.0
2023-08-13 15:40:00,154,227.0,134.0
2023-08-13 15:40:00,155,120.0,67.0
2023-08-13 15:40:00,156,377.0,340.0
2023-08-13 15:40:00,158,0.0,0.0
2023-08-13 15:40:00,159,999.0,795.0
2023-08-13 15:40:00,160,0.0,0.0
2023-08-13 15:40:00,161,0.0,0.0
2023-08-13 15:40:00,162,0.0,0.0
2023-08-13 15:40:00,166,0.0,0.0
2023-08-13 15:40:00,167,0.0,0.0
2023-08-13 15:40:00,168,0.0,0.0
2023-08-13 15:40:00,169,0.0,0.0
2023-08-13 15:40:00,170,0.0,0.0
2023-08-13 15:40:00,171,0.0,0.0
2023-08-13 15:40:00,172,0.0,0.0
2023-08-13 15:40:00,173,0.0,0.0
2023-08-13 15:40:00,174,0.0,0.0
2023-08-13 15:40:00,175,278.0,152.0
2023-08-13 15:40:00,176,278.0,153.843781
2023-08-13 15:40:00,177,294.0,214.0
2023-08-13 15:40:00,178,0.0,0.0
2023-08-13 15:40:00,179,0.0,0.0
2023-08-13 15:40:00,180,0.0,0.0
2023-08-13 15:40:00,181,0.0,0.0
2023-08-13 15:40:00,182,0.0,0.0
2023-08-13 15:40:00,183,0.0,0.0
2023-08-13 15:40:00,184,0.0,0.0
2023-08-13 15:40:00,185,0.0,0.0
2023-08-13 15:40:00,186,0.0,0.0
2023-08-13 15:40:00,187,149.995422,119.995728
2023-08-13 15:40:00,188,149.995422,119.995728
2023-08-13 15:40:00,189,174.0,120.0
2023-08-13 15:40:00,190,989.0,795.0
2023-08-13 15:40:00,191,989.0,795.0
2023-08-13 15:40:00,193,0.0,0.0
2023-08-13 15:40:00,194,0.0,0.0
2023-08-13 15:40:00,195,0.0,0.0
2023-08-13 15:40:00,196,38.115631,35.0
2023-08-13 15:40:00,197,0.0,0.0
2023-08-13 15:40:00,198,0.0,0.0
2023-08-13 15:40:00,200,0.0,0.0
2023-08-13 15:40:00,207,0.0,0.0
2023-08-13 15:40:00,208,0.0,0.0
2023-08-13 15:40:00,209,0.0,0.0
2023-08-13 15:40:00,210,0.0,0.0
2023-08-13 15:40:00,211,0.0,0.0
2023-08-13 15:40:00,212,0.0,0.0
2023-08-13 15:40:00,213,0.0,0.0
2023-08-13 15:40:00,214,0.0,0.0
2023-08-13 15:40:00,215,0.0,0.0
2023-08-13 15:40:00,216,0.0,0.0
2023-08-13 15:40:00,217,0.0,0.0
2023-08-13 15:40:00,218,0.0,0.0
2023-08-13 15:40:00,219,23.25,20.99826
2023-08-13 15:40:00,220,23.25,20.99826
2023-08-13 15:40:00,231,0.0,0.0
2023-08-13 15:40:00,232,0.0,0.0
2023-08-13 15:40:00,233,0.0,0.0
2023-08-13 15:40:00,234,0.0,0.0
2023-08-13 15:40:00,237,0.0,0.0
2023-08-13 15:40:00,238,0.0,0.0
2023-08-13 15:40:00,240,269.0,200.0
2023-08-13 15:40:00,241,139.0,100.0
2023-08-13 15:40:00,242,0.0,0.0
2023-08-13 15:40:00,243,0.0,0.0
2023-08-13 15:40:00,244,0.0,0.0
2023-08-13 15:40:00,247,70.0,69.0
2023-08-13 15:40:00,248,65.0,26.5
2023-08-13 15:40:00,249,0.0,0.0
2023-08-13 15:40:00,250,149.5,99.46228
2023-08-13 15:40:00,251,149.5,99.590454
2023-08-13 15:40:00,252,180.0,130.0
2023-08-13 15:40:00,253,25.673351,0.0
2023-08-13 15:40:00,254,0.0,0.0
2023-08-13 15:40:00,255,233.0,167.0
2023-08-13 15:40:00,256,233.0,167.0
2023-08-13 15:40:00,257,258.0,216.0
2023-08-13 15:40:00,258,239.5,162.007477
2023-08-13 15:40:00,259,239.5,162.007477
2023-08-13 15:40:00,260,245.0,208.0
2023-08-13 15:40:00,264,10.000229,5.000229
2023-08-13 15:40:00,265,10.000229,5.000229
2023-08-13 15:40:00,266,0.0,0.0
2023-08-13 15:40:00,267,0.0,0.0
2023-08-13 15:40:00,268,0.0,0.0
2023-08-13 15:40:00,269,0.0,0.0
2023-08-13 15:40:00,270,0.0,0.0
2023-08-13 15:40:00,271,84.822235,75.0
2023-08-13 15:40:00,272,0.0,0.0
2023-08-13 15:40:00,273,84.822235,75.0
2023-08-13 15:40:00,274,94.0,75.0
2023-08-13 15:40:00,275,0.0,0.0
2023-08-13 15:40:00,276,0.0,0.0
2023-08-13 15:40:00,277,0.0,0.0
2023-08-13 15:40:00,278,0.0,0.0
2023-08-13 15:40:00,279,0.0,0.0
2023-08-13 15:40:00,280,0.0,0.0
2023-08-13 15:40:00,281,0.0,0.0
2023-08-13 15:40:00,282,0.0,0.0
2023-08-13 15:40:00,283,0.0,0.0
2023-08-13 15:40:00,284,0.0,0.0
2023-08-13 15:40:00,285,0.0,0.0
2023-08-13 15:40:00,286,0.0,0.0
2023-08-13 15:40:00,287,0.0,0.0
2023-08-13 15:40:00,288,0.0,0.0
2023-08-13 15:40:00,289,0.0,0.0
2023-08-13 15:40:00,290,0.0,0.0
2023-08-13 15:40:00,291,0.0,0.0
2023-08-13 15:40:00,292,0.0,0.0
2023-08-13 15:40:00,293,0.0,0.0
2023-08-13 15:40:00,294,0.0,0.0
2023-08-13 15:40:00,299,170.5,123.99823
2023-08-13 15:40:00,300,0.0,0.0
2023-08-13 15:40:00,301,169.0,123.99823
2023-08-13 15:40:00,302,169.0,123.99823
2023-08-13 15:40:00,303,98.0,66.0
2023-08-13 15:40:00,304,196.0,132.0
2023-08-13 15:40:00,305,352.0,279.232666
2023-08-13 15:40:00,306,0.0,0.0
2023-08-13 15:40:00,307,0.0,0.0
2023-08-13 15:40:00,308,0.0,0.0
2023-08-13 15:40:00,309,0.0,0.0
2023-08-13 15:40:00,310,0.0,0.0
2023-08-13 15:40:00,311,0.0,0.0
2023-08-13 15:40:00,312,0.0,0.0
2023-08-13 15:40:00,313,0.0,0.0
2023-08-13 15:40:00,314,0.0,0.0
2023-08-13 15:40:00,315,0.0,0.0
2023-08-13 15:40:00,316,0.0,0.0
2023-08-13 15:40:00,317,0.0,0.0
2023-08-13 15:40:00,318,0.0,0.0
2023-08-13 15:40:00,319,0.0,0.0
2023-08-13 15:40:00,320,147.5,122.0
2023-08-13 15:40:00,321,0.0,0.0
2023-08-13 15:40:00,322,0.0,0.0
2023-08-13 15:40:00,323,158.0,122.0
2023-08-13 15:40:00,324,158.0,122.0
2023-08-13 15:40:00,325,172.0,136.0
2023-08-13 15:40:00,326,0.0,0.0
2023-08-13 15:40:00,327,0.0,0.0
2023-08-13 15:40:00,328,0.0,0.0
2023-08-13 15:40:00,329,0.0,0.0
2023-08-13 15:40:00,330,0.0,0.0
2023-08-13 15:40:00,331,816.0,646.562683
2023-08-13 15:40:00,332,813.0,645.706421
2023-08-13 15:40:00,333,0.0,0.0
2023-08-13 15:40:00,334,65.5,65.5
2023-08-13 15:40:00,335,65.5,65.5
2023-08-13 15:40:00,336,48.0,48.0
2023-08-13 15:40:00,337,37.5,37.0
2023-08-13 15:40:00,338,0.0,0.0
2023-08-13 15:40:00,339,16.5,15.0
2023-08-13 15:40:00,340,818.0,673.88855
2023-08-13 15:40:00,341,817.0,675.547974
2023-08-13 15:40:00,342,166.0,135.0
2023-08-13 15:40:00,343,167.0,135.0
2023-08-13 15:40:00,344,0.0,0.0
2023-08-13 15:40:00,345,0.0,0.0
2023-08-13 15:40:00,346,114.0,80.0
2023-08-13 15:40:00,347,188.0,163.0
2023-08-13 15:40:00,348,0.0,0.0
2023-08-13 15:40:00,349,0.0,0.0
2023-08-13 15:40:00,350,0.0,0.0
2023-08-13 15:40:00,351,0.0,0.0
2023-08-13 15:40:00,352,0.0,0.0
2023-08-13 15:40:00,353,0.0,0.0
2023-08-13 15:40:00,354,0.0,0.0
2023-08-13 15:40:00,355,0.0,0.0
2023-08-13 15:40:00,356,25.0,10.0
2023-08-13 15:40:00,357,0.0,0.0
2023-08-13 15:40:00,358,20.0,10.000153
2023-08-13 15:40:00,359,20.0,10.000153
2023-08-13 15:40:00,360,0.0,0.0
2023-08-13 15:40:00,361,23.25,7.0
2023-08-13 15:40:00,362,23.25,7.0
2023-08-13 15:40:00,363,0.0,0.0
2023-08-13 15:40:00,366,543.683716,479.897339
2023-08-13 15:40:00,367,0.0,0.0
2023-08-13 15:40:00,368,0.0,0.0
2023-08-13 15:40:00,369,0.0,0.0
2023-08-13 15:40:00,370,0.0,0.0
2023-08-13 15:40:00,371,0.0,0.0
2023-08-13 15:40:00,372,0.0,0.0
2023-08-13 15:40:00,373,0.0,0.0
2023-08-13 15:40:00,374,0.0,0.0
2023-08-13 15:40:00,375,0.0,0.0
2023-08-13 15:40:00,376,0.0,0.0
2023-08-13 15:40:00,377,0.0,0.0
2023-08-13 15:40:00,378,0.0,0.0
2023-08-13 15:40:00,379,38.0,38.0
2023-08-13 15:40:00,380,0.0,0.0
2023-08-13 15:40:00,381,13.0,13.0
2023-08-13 15:40:00,382,0.0,0.0
2023-08-13 15:40:00,383,0.0,0.0
2023-08-13 15:40:00,384,0.0,0.0
2023-08-13 15:40:00,385,262.0,181.044983
2023-08-13 15:40:00,386,262.0,180.877136
2023-08-13 15:40:00,387,274.0,202.0
2023-08-13 15:40:00,388,261.5,181.319641
2023-08-13 15:40:00,389,261.5,180.709229
2023-08-13 15:40:00,390,274.0,202.0
2023-08-13 15:40:00,419,283.0,190.002136
2023-08-13 15:40:00,420,283.0,190.002136
2023-08-13 15:40:00,421,265.0,190.002136
2023-08-13 15:40:00,422,241.804855,180.0
2023-08-13 15:40:00,423,242.0,180.0
2023-08-13 15:40:00,432,276.0,216.0
2023-08-13 15:40:00,433,404.0,403.999969
2023-08-13 15:40:00,434,259.5,180.013397
2023-08-13 15:40:00,435,259.5,180.013397
2023-08-13 15:40:00,436,262.0,180.013397
2023-08-13 15:40:00,437,262.0,180.013397
2023-08-13 15:40:00,438,262.0,208.0
2023-08-13 15:40:00,439,265.0,208.0
2023-08-13 15:40:00,440,0.0,0.0
2023-08-13 15:40:00,441,0.0,0.0
2023-08-13 15:40:00,442,0.0,0.0
2023-08-13 15:40:00,443,0.0,0.0
2023-08-13 15:40:00,444,0.0,0.0
2023-08-13 15:40:00,450,211.0,207.0
2023-08-13 15:40:00,451,81.0,81.0
2023-08-13 15:40:00,452,231.0,227.0
2023-08-13 15:40:00,453,111.0,111.0
2023-08-13 15:40:00,459,404.231293,264.399994
2023-08-13 15:40:00,467,12.0,5.000153
2023-08-13 15:40:00,468,12.0,4.000366
2023-08-13 15:40:00,469,5.000153,1.600391
2023-08-13 15:40:00,471,4.622615,0.0
2023-08-13 15:40:00,472,212.0,212.0
2023-08-13 15:40:00,473,123.0,123.0
2023-08-13 15:40:00,474,215.0,215.0
2023-08-13 15:40:00,475,123.0,123.0
2023-08-13 15:40:00,477,0.0,0.0
2023-08-13 15:40:00,478,244.5,164.0
2023-08-13 15:40:00,479,0.0,0.0
2023-08-13 15:40:00,480,44.623852,0.0
2023-08-13 15:40:00,481,0.0,0.0
2023-08-13 15:40:00,482,0.0,0.0
2023-08-13 15:40:00,485,0.0,0.0
2023-08-13 15:40:00,486,0.0,0.0
2023-08-13 15:40:00,487,0.0,0.0
2023-08-13 15:40:00,488,0.0,0.0
2023-08-13 15:40:00,489,992.0,795.0
2023-08-13 15:40:00,490,995.0,795.0
2023-08-13 15:40:00,491,964.0,791.0
2023-08-13 15:40:00,492,966.0,786.0
2023-08-13 15:40:00,493,988.0,795.0
2023-08-13 15:40:00,494,986.0,795.0
2023-08-13 15:40:00,495,0.0,0.0
2023-08-13 15:40:00,496,0.0,0.0
2023-08-13 15:40:00,497,400.0,240.0
2023-08-13 15:40:00,498,0.0,0.0
2023-08-13 15:40:00,499,338.0,265.0
2023-08-13 15:40:00,501,275.0,275.0
2023-08-13 15:40:00,502,263.945435,263.945435
2023-08-13 15:40:00,503,286.0,286.0
2023-08-13 15:40:00,507,135.0,59.001785
2023-08-13 15:40:00,508,139.199997,106.0
2023-08-13 15:40:00,511,0.0,0.0
2023-08-13 15:40:00,512,0.0,0.0
2023-08-13 15:40:00,513,315.0,315.0
2023-08-13 15:40:00,514,132.0,132.0
2023-08-13 15:40:00,516,850.012939,749.988525
2023-08-13 15:40:00,521,939.0,760.716736
2023-08-13 15:40:00,522,0.0,0.0
2023-08-13 15:40:00,523,0.0,0.0
2023-08-13 15:40:00,524,0.0,0.0
2023-08-13 15:40:00,525,0.0,0.0
2023-08-13 15:40:00,526,259.0,131.0
2023-08-13 15:40:00,527,1357.0,1058.099976
2023-08-13 15:40:00,528,259.0,131.0
2023-08-13 15:40:00,529,0.0,0.0
2023-08-13 15:40:00,530,716.826904,716.826904
2023-08-13 15:40:00,533,0.0,0.0
2023-08-13 15:40:00,534,0.0,0.0
2023-08-13 15:40:00,535,93.333336,32.076477
2023-08-13 15:40:00,536,93.333336,31.5
2023-08-13 15:40:00,537,93.333336,31.5
2023-08-13 15:40:00,538,149.0,123.0
2023-08-13 15:40:00,539,328.0,168.0
2023-08-13 15:40:00,540,164.0,84.0
2023-08-13 15:40:00,541,0.0,0.0
2023-08-13 15:40:00,542,0.0,0.0
2023-08-13 15:40:00,544,1012.0,795.0
2023-08-13 15:40:00,545,1012.0,795.0
2023-08-13 15:40:00,546,342.5,186.0
2023-08-13 15:40:00,547,342.5,186.0
2023-08-13 15:40:00,548,326.0,254.0
2023-08-13 15:40:00,549,0.0,0.0
2023-08-13 15:40:00,550,0.0,0.0
2023-08-13 15:40:00,554,0.0,0.0
2023-08-13 15:40:00,555,768.649719,665.414062
2023-08-13 15:40:00,556,0.0,0.0
2023-08-13 15:40:00,557,0.0,0.0
2023-08-13 15:45:00,1,50.0,40.000244
2023-08-13 15:45:00,2,0.0,0.0
2023-08-13 15:45:00,3,0.0,0.0
2023-08-13 15:45:00,4,463.867035,364.991486
2023-08-13 15:45:00,5,0.0,0.0
2023-08-13 15:45:00,6,468.529388,368.529388
2023-08-13 15:45:00,7,479.996735,383.305695
2023-08-13 15:45:00,8,0.0,0.0
2023-08-13 15:45:00,9,479.79837,364.917023
2023-08-13 15:45:00,10,0.0,0.0
2023-08-13 15:45:00,11,0.0,0.0
2023-08-13 15:45:00,12,0.0,0.0
2023-08-13 15:45:00,15,0.0,0.0
2023-08-13 15:45:00,16,409.017944,409.017944
2023-08-13 15:45:00,17,453.470398,413.470398
2023-08-13 15:45:00,18,0.0,0.0
2023-08-13 15:45:00,27,615.0,615.0
2023-08-13 15:45:00,28,0.0,0.0
2023-08-13 15:45:00,29,612.0,612.0
2023-08-13 15:45:00,33,0.0,0.0
2023-08-13 15:45:00,36,986.0,795.0
2023-08-13 15:45:00,37,979.0,795.0
2023-08-13 15:45:00,43,342.0,267.0
2023-08-13 15:45:00,46,445.009064,445.009064
2023-08-13 15:45:00,47,0.0,0.0
2023-08-13 15:45:00,48,462.688873,410.567047
2023-08-13 15:45:00,49,0.0,0.0
2023-08-13 15:45:00,50,0.0,0.0
2023-08-13 15:45:00,51,405.012726,405.012726
2023-08-13 15:45:00,52,0.0,0.0
2023-08-13 15:45:00,53,0.0,0.0
2023-08-13 15:45:00,54,0.0,0.0
2023-08-13 15:45:00,55,0.0,0.0
2023-08-13 15:45:00,56,0.0,0.0
2023-08-13 15:45:00,57,0.0,0.0
2023-08-13 15:45:00,58,0.0,0.0
2023-08-13 15:45:00,59,0.0,0.0
2023-08-13 15:45:00,60,0.0,0.0
2023-08-13 15:45:00,61,463.0,379.862854
2023-08-13 15:45:00,62,0.0,0.0
2023-08-13 15:45:00,63,0.0,0.0
2023-08-13 15:45:00,64,316.702881,293.886353
2023-08-13 15:45:00,65,0.0,0.0
2023-08-13 15:45:00,66,381.257843,328.31778
2023-08-13 15:45:00,67,414.584137,359.040436
2023-08-13 15:45:00,68,0.0,0.0
2023-08-13 15:45:00,69,117.730568,0.0
2023-08-13 15:45:00,70,869.652954,850.756836
2023-08-13 15:45:00,71,43.5,25.002136
2023-08-13 15:45:00,72,43.5,25.002136
2023-08-13 15:45:00,73,0.0,0.0
2023-08-13 15:45:00,74,0.0,0.0
2023-08-13 15:45:00,75,0.0,0.0
2023-08-13 15:45:00,76,0.0,0.0
2023-08-13 15:45:00,77,0.0,0.0
2023-08-13 15:45:00,78,0.0,0.0
2023-08-13 15:45:00,79,156.0,110.005325
2023-08-13 15:45:00,80,76.5,65.0
2023-08-13 15:45:00,83,440.565643,380.755768
2023-08-13 15:45:00,84,0.0,0.0
2023-08-13 15:45:00,85,449.845184,389.054169
2023-08-13 15:45:00,86,0.0,0.0
2023-08-13 15:45:00,87,385.386993,385.386993
2023-08-13 15:45:00,88,0.0,0.0
2023-08-13 15:45:00,89,455.993927,361.552338
2023-08-13 15:45:00,90,0.0,0.0
2023-08-13 15:45:00,91,0.0,0.0
2023-08-13 15:45:00,92,947.169434,749.026184
2023-08-13 15:45:00,95,0.0,0.0
2023-08-13 15:45:00,96,0.0,0.0
2023-08-13 15:45:00,97,0.0,0.0
2023-08-13 15:45:00,98,0.0,0.0
2023-08-13 15:45:00,99,0.0,0.0
2023-08-13 15:45:00,100,0.0,0.0
2023-08-13 15:45:00,101,0.0,0.0
2023-08-13 15:45:00,102,0.0,0.0
2023-08-13 15:45:00,103,0.0,0.0
2023-08-13 15:45:00,104,0.0,0.0
2023-08-13 15:45:00,105,0.0,0.0
2023-08-13 15:45:00,106,0.0,0.0
2023-08-13 15:45:00,107,0.0,0.0
2023-08-13 15:45:00,108,0.0,0.0
2023-08-13 15:45:00,112,0.0,0.0
2023-08-13 15:45:00,113,0.0,0.0
2023-08-13 15:45:00,114,0.0,0.0
2023-08-13 15:45:00,115,750.045654,750.045654
2023-08-13 15:45:00,116,0.0,0.0
2023-08-13 15:45:00,117,0.0,0.0
2023-08-13 15:45:00,118,0.0,0.0
2023-08-13 15:45:00,119,104.5,60.000153
2023-08-13 15:45:00,120,0.0,0.0
2023-08-13 15:45:00,126,11.0,8.0
2023-08-13 15:45:00,127,0.0,0.0
2023-08-13 15:45:00,128,993.0,750.0
2023-08-13 15:45:00,129,990.0,750.0
2023-08-13 15:45:00,130,0.0,0.0
2023-08-13 15:45:00,131,983.0,718.0
2023-08-13 15:45:00,132,938.0,758.0
2023-08-13 15:45:00,133,958.0,755.0
2023-08-13 15:45:00,134,0.0,0.0
2023-08-13 15:45:00,135,210.0,210.0
2023-08-13 15:45:00,136,0.0,0.0
2023-08-13 15:45:00,137,0.0,0.0
2023-08-13 15:45:00,138,0.0,0.0
2023-08-13 15:45:00,139,276.5,192.0
2023-08-13 15:45:00,140,0.0,0.0
2023-08-13 15:45:00,141,135.0,94.0
2023-08-13 15:45:00,142,161.5,88.0
2023-08-13 15:45:00,143,161.5,89.143059
2023-08-13 15:45:00,144,177.0,104.0
2023-08-13 15:45:00,145,159.0,88.436272
2023-08-13 15:45:00,146,159.0,88.436272
2023-08-13 15:45:00,147,173.0,104.0
2023-08-13 15:45:00,150,0.0,0.0
2023-08-13 15:45:00,151,0.0,0.0
2023-08-13 15:45:00,152,0.0,0.0
2023-08-13 15:45:00,153,0.0,0.0
2023-08-13 15:45:00,154,227.0,134.0
2023-08-13 15:45:00,155,120.0,67.0
2023-08-13 15:45:00,156,377.0,340.0
2023-08-13 15:45:00,158,0.0,0.0
2023-08-13 15:45:00,159,999.0,795.0
2023-08-13 15:45:00,160,0.0,0.0
2023-08-13 15:45:00,161,0.0,0.0
2023-08-13 15:45:00,162,0.0,0.0
2023-08-13 15:45:00,166,0.0,0.0
2023-08-13 15:45:00,167,0.0,0.0
2023-08-13 15:45:00,168,0.0,0.0
2023-08-13 15:45:00,169,0.0,0.0
2023-08-13 15:45:00,170,0.0,0.0
2023-08-13 15:45:00,171,0.0,0.0
2023-08-13 15:45:00,172,0.0,0.0
2023-08-13 15:45:00,173,0.0,0.0
2023-08-13 15:45:00,174,0.0,0.0
2023-08-13 15:45:00,175,278.0,152.031769
2023-08-13 15:45:00,176,278.0,153.767487
2023-08-13 15:45:00,177,294.0,214.0
2023-08-13 15:45:00,178,0.0,0.0
2023-08-13 15:45:00,179,0.0,0.0
2023-08-13 15:45:00,180,0.0,0.0
2023-08-13 15:45:00,181,0.0,0.0
2023-08-13 15:45:00,182,0.0,0.0
2023-08-13 15:45:00,183,0.0,0.0
2023-08-13 15:45:00,184,0.0,0.0
2023-08-13 15:45:00,185,0.0,0.0
2023-08-13 15:45:00,186,0.0,0.0
2023-08-13 15:45:00,187,149.995422,119.995728
2023-08-13 15:45:00,188,149.995422,119.995728
2023-08-13 15:45:00,189,174.0,120.0
2023-08-13 15:45:00,190,989.0,795.0
2023-08-13 15:45:00,191,988.0,795.0
2023-08-13 15:45:00,193,0.0,0.0
2023-08-13 15:45:00,194,0.0,0.0
2023-08-13 15:45:00,195,0.0,0.0
2023-08-13 15:45:00,196,38.115631,35.0
2023-08-13 15:45:00,197,0.0,0.0
2023-08-13 15:45:00,198,0.0,0.0
2023-08-13 15:45:00,200,0.0,0.0
2023-08-13 15:45:00,207,0.0,0.0
2023-08-13 15:45:00,208,0.0,0.0
2023-08-13 15:45:00,209,0.0,0.0
2023-08-13 15:45:00,210,0.0,0.0
2023-08-13 15:45:00,211,0.0,0.0
2023-08-13 15:45:00,212,0.0,0.0
2023-08-13 15:45:00,213,0.0,0.0
2023-08-13 15:45:00,214,0.0,0.0
2023-08-13 15:45:00,215,0.0,0.0
2023-08-13 15:45:00,216,0.0,0.0
2023-08-13 15:45:00,217,0.0,0.0
2023-08-13 15:45:00,218,0.0,0.0
2023-08-13 15:45:00,219,23.25,20.99826
2023-08-13 15:45:00,220,23.25,20.99826
2023-08-13 15:45:00,231,0.0,0.0
2023-08-13 15:45:00,232,0.0,0.0
2023-08-13 15:45:00,233,0.0,0.0
2023-08-13 15:45:00,234,0.0,0.0
2023-08-13 15:45:00,237,0.0,0.0
2023-08-13 15:45:00,238,0.0,0.0
2023-08-13 15:45:00,240,269.0,200.0
2023-08-13 15:45:00,241,139.0,100.0
2023-08-13 15:45:00,242,0.0,0.0
2023-08-13 15:45:00,243,0.0,0.0
2023-08-13 15:45:00,244,0.0,0.0
2023-08-13 15:45:00,247,70.0,69.0
2023-08-13 15:45:00,248,65.0,26.5
2023-08-13 15:45:00,249,0.0,0.0
2023-08-13 15:45:00,250,149.5,99.370728
2023-08-13 15:45:00,251,149.5,99.645386
2023-08-13 15:45:00,252,180.0,130.0
2023-08-13 15:45:00,253,27.116806,0.0
2023-08-13 15:45:00,254,0.0,0.0
2023-08-13 15:45:00,255,233.0,167.0
2023-08-13 15:45:00,256,233.0,167.0
2023-08-13 15:45:00,257,258.0,216.0
2023-08-13 15:45:00,258,239.5,162.007477
2023-08-13 15:45:00,259,239.5,162.007477
2023-08-13 15:45:00,260,245.0,208.0
2023-08-13 15:45:00,264,10.000229,5.000229
2023-08-13 15:45:00,265,10.000229,5.000229
2023-08-13 15:45:00,266,0.0,0.0
2023-08-13 15:45:00,267,0.0,0.0
2023-08-13 15:45:00,268,0.0,0.0
2023-08-13 15:45:00,269,0.0,0.0
2023-08-13 15:45:00,270,0.0,0.0
2023-08-13 15:45:00,271,84.822235,75.0
2023-08-13 15:45:00,272,0.0,0.0
2023-08-13 15:45:00,273,84.822235,75.0
2023-08-13 15:45:00,274,94.0,75.0
2023-08-13 15:45:00,275,0.0,0.0
2023-08-13 15:45:00,276,0.0,0.0
2023-08-13 15:45:00,277,0.0,0.0
2023-08-13 15:45:00,278,0.0,0.0
2023-08-13 15:45:00,279,0.0,0.0
2023-08-13 15:45:00,280,0.0,0.0
2023-08-13 15:45:00,281,0.0,0.0
2023-08-13 15:45:00,282,0.0,0.0
2023-08-13 15:45:00,283,0.0,0.0
2023-08-13 15:45:00,284,0.0,0.0
2023-08-13 15:45:00,285,0.0,0.0
2023-08-13 15:45:00,286,0.0,0.0
2023-08-13 15:45:00,287,0.0,0.0
2023-08-13 15:45:00,288,0.0,0.0
2023-08-13 15:45:00,289,0.0,0.0
2023-08-13 15:45:00,290,0.0,0.0
2023-08-13 15:45:00,291,0.0,0.0
2023-08-13 15:45:00,292,0.0,0.0
2023-08-13 15:45:00,293,0.0,0.0
2023-08-13 15:45:00,294,0.0,0.0
2023-08-13 15:45:00,299,170.5,123.99823
2023-08-13 15:45:00,300,0.0,0.0
2023-08-13 15:45:00,301,169.0,123.99823
2023-08-13 15:45:00,302,169.0,123.99823
2023-08-13 15:45:00,303,98.0,66.0
2023-08-13 15:45:00,304,196.0,132.0
2023-08-13 15:45:00,305,352.0,340.683411
2023-08-13 15:45:00,306,0.0,0.0
2023-08-13 15:45:00,307,0.0,0.0
2023-08-13 15:45:00,308,0.0,0.0
2023-08-13 15:45:00,309,0.0,0.0
2023-08-13 15:45:00,310,0.0,0.0
2023-08-13 15:45:00,311,0.0,0.0
2023-08-13 15:45:00,312,0.0,0.0
2023-08-13 15:45:00,313,0.0,0.0
2023-08-13 15:45:00,314,0.0,0.0
2023-08-13 15:45:00,315,0.0,0.0
2023-08-13 15:45:00,316,0.0,0.0
2023-08-13 15:45:00,317,0.0,0.0
2023-08-13 15:45:00,318,0.0,0.0
2023-08-13 15:45:00,319,0.0,0.0
2023-08-13 15:45:00,320,147.5,122.0
2023-08-13 15:45:00,321,0.0,0.0
2023-08-13 15:45:00,322,0.0,0.0
2023-08-13 15:45:00,323,158.0,122.0
2023-08-13 15:45:00,324,158.0,122.0
2023-08-13 15:45:00,325,172.0,136.0
2023-08-13 15:45:00,326,0.0,0.0
2023-08-13 15:45:00,327,0.0,0.0
2023-08-13 15:45:00,328,0.0,0.0
2023-08-13 15:45:00,329,0.0,0.0
2023-08-13 15:45:00,330,0.0,0.0
2023-08-13 15:45:00,331,815.968628,644.627686
2023-08-13 15:45:00,332,813.0,645.706421
2023-08-13 15:45:00,333,0.0,0.0
2023-08-13 15:45:00,334,65.5,65.5
2023-08-13 15:45:00,335,65.5,65.5
2023-08-13 15:45:00,336,48.0,48.0
2023-08-13 15:45:00,337,37.5,37.0
2023-08-13 15:45:00,338,0.0,0.0
2023-08-13 15:45:00,339,16.5,15.0
2023-08-13 15:45:00,340,818.0,674.80127
2023-08-13 15:45:00,341,817.0,675.962891
2023-08-13 15:45:00,342,166.0,135.0
2023-08-13 15:45:00,343,167.0,135.0
2023-08-13 15:45:00,344,0.0,0.0
2023-08-13 15:45:00,345,0.0,0.0
2023-08-13 15:45:00,346,114.0,80.0
2023-08-13 15:45:00,347,188.0,163.0
2023-08-13 15:45:00,348,0.0,0.0
2023-08-13 15:45:00,349,0.0,0.0
2023-08-13 15:45:00,350,0.0,0.0
2023-08-13 15:45:00,351,0.0,0.0
2023-08-13 15:45:00,352,0.0,0.0
2023-08-13 15:45:00,353,0.0,0.0
2023-08-13 15:45:00,354,0.0,0.0
2023-08-13 15:45:00,355,0.0,0.0
2023-08-13 15:45:00,356,25.0,10.0
2023-08-13 15:45:00,357,0.0,0.0
2023-08-13 15:45:00,358,20.0,10.000153
2023-08-13 15:45:00,359,20.0,10.000153
2023-08-13 15:45:00,360,0.0,0.0
2023-08-13 15:45:00,361,23.25,7.0
2023-08-13 15:45:00,362,23.25,7.0
2023-08-13 15:45:00,363,0.0,0.0
2023-08-13 15:45:00,366,529.995422,479.897339
2023-08-13 15:45:00,367,0.0,0.0
2023-08-13 15:45:00,368,0.0,0.0
2023-08-13 15:45:00,369,0.0,0.0
2023-08-13 15:45:00,370,0.0,0.0
2023-08-13 15:45:00,371,0.0,0.0
2023-08-13 15:45:00,372,0.0,0.0
2023-08-13 15:45:00,373,0.0,0.0
2023-08-13 15:45:00,374,0.0,0.0
2023-08-13 15:45:00,375,0.0,0.0
2023-08-13 15:45:00,376,0.0,0.0
2023-08-13 15:45:00,377,0.0,0.0
2023-08-13 15:45:00,378,0.0,0.0
2023-08-13 15:45:00,379,38.0,38.0
2023-08-13 15:45:00,380,0.0,0.0
2023-08-13 15:45:00,381,13.0,13.0
2023-08-13 15:45:00,382,0.0,0.0
2023-08-13 15:45:00,383,0.0,0.0
2023-08-13 15:45:00,384,0.0,0.0
2023-08-13 15:45:00,385,262.0,181.014465
2023-08-13 15:45:00,386,262.0,181.029724
2023-08-13 15:45:00,387,274.0,202.0
2023-08-13 15:45:00,388,261.5,181.319641
2023-08-13 15:45:00,389,261.5,180.755005
2023-08-13 15:45:00,390,274.0,202.0
2023-08-13 15:45:00,419,283.0,190.002136
2023-08-13 15:45:00,420,283.0,190.002136
2023-08-13 15:45:00,421,265.0,190.002136
2023-08-13 15:45:00,422,242.0,180.0
2023-08-13 15:45:00,423,242.0,180.0
2023-08-13 15:45:00,432,276.0,216.0
2023-08-13 15:45:00,433,404.0,254.0
2023-08-13 15:45:00,434,259.5,180.013397
2023-08-13 15:45:00,435,259.5,180.013397
2023-08-13 15:45:00,436,262.0,180.013397
2023-08-13 15:45:00,437,262.0,180.013397
2023-08-13 15:45:00,438,262.0,208.0
2023-08-13 15:45:00,439,265.0,208.0
2023-08-13 15:45:00,440,0.0,0.0
2023-08-13 15:45:00,441,0.0,0.0
2023-08-13 15:45:00,442,0.0,0.0
2023-08-13 15:45:00,443,0.0,0.0
2023-08-13 15:45:00,444,0.0,0.0
2023-08-13 15:45:00,450,211.0,207.0
2023-08-13 15:45:00,451,81.0,81.0
2023-08-13 15:45:00,452,231.0,227.0
2023-08-13 15:45:00,453,111.0,111.0
2023-08-13 15:45:00,459,394.546082,264.399994
2023-08-13 15:45:00,467,12.0,5.000153
2023-08-13 15:45:00,468,12.0,4.000366
2023-08-13 15:45:00,469,5.000153,1.600391
2023-08-13 15:45:00,471,4.055872,0.0
2023-08-13 15:45:00,472,212.0,212.0
2023-08-13 15:45:00,473,123.0,123.0
2023-08-13 15:45:00,474,215.0,215.0
2023-08-13 15:45:00,475,123.0,123.0
2023-08-13 15:45:00,477,0.0,0.0
2023-08-13 15:45:00,478,244.5,164.0
2023-08-13 15:45:00,479,0.0,0.0
2023-08-13 15:45:00,480,242.5,164.0
2023-08-13 15:45:00,481,0.0,0.0
2023-08-13 15:45:00,482,0.0,0.0
2023-08-13 15:45:00,485,0.0,0.0
2023-08-13 15:45:00,486,0.0,0.0
2023-08-13 15:45:00,487,0.0,0.0
2023-08-13 15:45:00,488,0.0,0.0
2023-08-13 15:45:00,489,992.0,795.0
2023-08-13 15:45:00,490,995.0,795.0
2023-08-13 15:45:00,491,964.0,791.0
2023-08-13 15:45:00,492,966.0,786.0
2023-08-13 15:45:00,493,988.0,795.0
2023-08-13 15:45:00,494,986.0,795.0
2023-08-13 15:45:00,495,0.0,0.0
2023-08-13 15:45:00,496,0.0,0.0
2023-08-13 15:45:00,497,400.0,240.0
2023-08-13 15:45:00,498,0.0,0.0
2023-08-13 15:45:00,499,338.0,265.0
2023-08-13 15:45:00,501,275.0,275.0
2023-08-13 15:45:00,502,274.245483,274.245483
2023-08-13 15:45:00,503,286.0,286.0
2023-08-13 15:45:00,507,135.0,59.001785
2023-08-13 15:45:00,508,139.199997,106.0
2023-08-13 15:45:00,511,0.0,0.0
2023-08-13 15:45:00,512,0.0,0.0
2023-08-13 15:45:00,513,315.0,315.0
2023-08-13 15:45:00,514,132.0,132.0
2023-08-13 15:45:00,516,850.012939,749.988525
2023-08-13 15:45:00,521,939.0,756.752075
2023-08-13 15:45:00,522,0.0,0.0
2023-08-13 15:45:00,523,0.0,0.0
2023-08-13 15:45:00,524,0.0,0.0
2023-08-13 15:45:00,525,0.0,0.0
2023-08-13 15:45:00,526,259.0,131.0
2023-08-13 15:45:00,527,1357.0,1058.099976
2023-08-13 15:45:00,528,259.0,131.0
2023-08-13 15:45:00,529,0.0,0.0
2023-08-13 15:45:00,530,716.826904,716.826904
2023-08-13 15:45:00,533,0.0,0.0
2023-08-13 15:45:00,534,0.0,0.0
2023-08-13 15:45:00,535,93.333336,31.733139
2023-08-13 15:45:00,536,93.333336,31.5
2023-08-13 15:45:00,537,93.333336,31.5
2023-08-13 15:45:00,538,149.0,123.0
2023-08-13 15:45:00,539,328.0,168.0
2023-08-13 15:45:00,540,164.0,84.0
2023-08-13 15:45:00,541,0.0,0.0
2023-08-13 15:45:00,542,0.0,0.0
2023-08-13 15:45:00,544,1012.0,795.0
2023-08-13 15:45:00,545,1012.0,795.0
2023-08-13 15:45:00,546,342.5,186.0
2023-08-13 15:45:00,547,342.5,186.0
2023-08-13 15:45:00,548,326.0,254.0
2023-08-13 15:45:00,549,0.0,0.0
2023-08-13 15:45:00,550,0.0,0.0
2023-08-13 15:45:00,554,0.0,0.0
2023-08-13 15:45:00,555,768.649719,665.414062
2023-08-13 15:45:00,556,0.0,0.0
2023-08-13 15:45:00,557,0.0,0.0
2023-08-13 15:50:00,1,50.0,40.000244
2023-08-13 15:50:00,2,0.0,0.0
2023-08-13 15:50:00,3,0.0,0.0
2023-08-13 15:50:00,4,474.161591,374.161591
2023-08-13 15:50:00,5,0.0,0.0
2023-08-13 15:50:00,6,466.894989,366.894989
2023-08-13 15:50:00,7,474.361115,374.361115
2023-08-13 15:50:00,8,0.0,0.0
2023-08-13 15:50:00,9,479.79837,364.917023
2023-08-13 15:50:00,10,0.0,0.0
2023-08-13 15:50:00,11,0.0,0.0
2023-08-13 15:50:00,12,0.0,0.0
2023-08-13 15:50:00,15,0.0,0.0
2023-08-13 15:50:00,16,395.226776,395.226776
2023-08-13 15:50:00,17,419.962982,419.962982
2023-08-13 15:50:00,18,0.0,0.0
2023-08-13 15:50:00,27,615.0,615.0
2023-08-13 15:50:00,28,0.0,0.0
2023-08-13 15:50:00,29,612.0,612.0
2023-08-13 15:50:00,33,0.0,0.0
2023-08-13 15:50:00,36,986.0,795.0
2023-08-13 15:50:00,37,979.0,795.0
2023-08-13 15:50:00,43,342.0,267.0
2023-08-13 15:50:00,46,445.009064,445.009064
2023-08-13 15:50:00,47,0.0,0.0
2023-08-13 15:50:00,48,462.688873,410.591827
2023-08-13 15:50:00,49,0.0,0.0
2023-08-13 15:50:00,50,0.0,0.0
2023-08-13 15:50:00,51,405.012726,405.012726
2023-08-13 15:50:00,52,0.0,0.0
2023-08-13 15:50:00,53,0.0,0.0
2023-08-13 15:50:00,54,0.0,0.0
2023-08-13 15:50:00,55,0.0,0.0
2023-08-13 15:50:00,56,0.0,0.0
2023-08-13 15:50:00,57,0.0,0.0
2023-08-13 15:50:00,58,0.0,0.0
2023-08-13 15:50:00,59,0.0,0.0
2023-08-13 15:50:00,60,0.0,0.0
2023-08-13 15:50:00,61,393.709625,393.709625
2023-08-13 15:50:00,62,0.0,0.0
2023-08-13 15:50:00,63,0.0,0.0
2023-08-13 15:50:00,64,280.014557,280.014557
2023-08-13 15:50:00,65,0.0,0.0
2023-08-13 15:50:00,66,381.257843,328.31778
2023-08-13 15:50:00,67,414.584137,359.040436
2023-08-13 15:50:00,68,0.0,0.0
2023-08-13 15:50:00,69,151.212128,0.0
2023-08-13 15:50:00,70,869.652954,850.928467
2023-08-13 15:50:00,71,43.5,25.002136
2023-08-13 15:50:00,72,43.5,25.002136
2023-08-13 15:50:00,73,0.0,0.0
2023-08-13 15:50:00,74,0.0,0.0
2023-08-13 15:50:00,75,0.0,0.0
2023-08-13 15:50:00,76,0.0,0.0
2023-08-13 15:50:00,77,0.0,0.0
2023-08-13 15:50:00,78,0.0,0.0
2023-08-13 15:50:00,79,156.0,110.005325
2023-08-13 15:50:00,80,76.5,65.0
2023-08-13 15:50:00,83,440.565643,383.821228
2023-08-13 15:50:00,84,0.0,0.0
2023-08-13 15:50:00,85,426.50647,389.767365
2023-08-13 15:50:00,86,0.0,0.0
2023-08-13 15:50:00,87,376.851074,376.851074
2023-08-13 15:50:00,88,0.0,0.0
2023-08-13 15:50:00,89,455.993927,362.787537
2023-08-13 15:50:00,90,0.0,0.0
2023-08-13 15:50:00,91,0.0,0.0
2023-08-13 15:50:00,92,947.169434,760.397583
2023-08-13 15:50:00,95,0.0,0.0
2023-08-13 15:50:00,96,0.0,0.0
2023-08-13 15:50:00,97,0.0,0.0
2023-08-13 15:50:00,98,0.0,0.0
2023-08-13 15:50:00,99,0.0,0.0
2023-08-13 15:50:00,100,0.0,0.0
2023-08-13 15:50:00,101,0.0,0.0
2023-08-13 15:50:00,102,0.0,0.0
2023-08-13 15:50:00,103,0.0,0.0
2023-08-13 15:50:00,104,0.0,0.0
2023-08-13 15:50:00,105,0.0,0.0
2023-08-13 15:50:00,106,0.0,0.0
2023-08-13 15:50:00,107,0.0,0.0
2023-08-13 15:50:00,108,0.0,0.0
2023-08-13 15:50:00,112,0.0,0.0
2023-08-13 15:50:00,113,0.0,0.0
2023-08-13 15:50:00,114,0.0,0.0
2023-08-13 15:50:00,115,911.305847,750.045654
2023-08-13 15:50:00,116,0.0,0.0
2023-08-13 15:50:00,117,0.0,0.0
2023-08-13 15:50:00,118,0.0,0.0
2023-08-13 15:50:00,119,104.5,60.000153
2023-08-13 15:50:00,120,0.0,0.0
2023-08-13 15:50:00,126,11.0,8.0
2023-08-13 15:50:00,127,0.0,0.0
2023-08-13 15:50:00,128,993.0,750.0
2023-08-13 15:50:00,129,990.0,750.0
2023-08-13 15:50:00,130,0.0,0.0
2023-08-13 15:50:00,131,983.0,718.0
2023-08-13 15:50:00,132,938.0,758.0
2023-08-13 15:50:00,133,958.0,755.0
2023-08-13 15:50:00,134,0.0,0.0
2023-08-13 15:50:00,135,210.0,210.0
2023-08-13 15:50:00,136,0.0,0.0
2023-08-13 15:50:00,137,0.0,0.0
2023-08-13 15:50:00,138,0.0,0.0
2023-08-13 15:50:00,139,276.5,192.0
2023-08-13 15:50:00,140,0.0,0.0
2023-08-13 15:50:00,141,135.0,94.0
2023-08-13 15:50:00,142,161.5,88.0
2023-08-13 15:50:00,143,161.5,89.143059
2023-08-13 15:50:00,144,177.0,104.0
2023-08-13 15:50:00,145,159.0,88.436272
2023-08-13 15:50:00,146,159.0,88.436272
2023-08-13 15:50:00,147,173.0,104.0
2023-08-13 15:50:00,150,0.0,0.0
2023-08-13 15:50:00,151,0.0,0.0
2023-08-13 15:50:00,152,0.0,0.0
2023-08-13 15:50:00,153,0.0,0.0
2023-08-13 15:50:00,154,227.0,134.0
2023-08-13 15:50:00,155,120.0,67.0
2023-08-13 15:50:00,156,377.0,340.0
2023-08-13 15:50:00,158,0.0,0.0
2023-08-13 15:50:00,159,999.0,795.0
2023-08-13 15:50:00,160,0.0,0.0
2023-08-13 15:50:00,161,0.0,0.0
2023-08-13 15:50:00,162,0.0,0.0
2023-08-13 15:50:00,166,0.0,0.0
2023-08-13 15:50:00,167,0.0,0.0
2023-08-13 15:50:00,168,0.0,0.0
2023-08-13 15:50:00,169,0.0,0.0
2023-08-13 15:50:00,170,0.0,0.0
2023-08-13 15:50:00,171,0.0,0.0
2023-08-13 15:50:00,172,0.0,0.0
2023-08-13 15:50:00,173,0.0,0.0
2023-08-13 15:50:00,174,0.0,0.0
2023-08-13 15:50:00,175,278.0,152.0
2023-08-13 15:50:00,176,278.0,153.920074
2023-08-13 15:50:00,177,294.0,214.0
2023-08-13 15:50:00,178,0.0,0.0
2023-08-13 15:50:00,179,0.0,0.0
2023-08-13 15:50:00,180,0.0,0.0
2023-08-13 15:50:00,181,0.0,0.0
2023-08-13 15:50:00,182,0.0,0.0
2023-08-13 15:50:00,183,0.0,0.0
2023-08-13 15:50:00,184,0.0,0.0
2023-08-13 15:50:00,185,0.0,0.0
2023-08-13 15:50:00,186,0.0,0.0
2023-08-13 15:50:00,187,149.995422,119.995728
2023-08-13 15:50:00,188,149.995422,119.995728
2023-08-13 15:50:00,189,174.0,120.0
2023-08-13 15:50:00,190,989.0,795.0
2023-08-13 15:50:00,191,988.0,795.0
2023-08-13 15:50:00,193,0.0,0.0
2023-08-13 15:50:00,194,0.0,0.0
2023-08-13 15:50:00,195,0.0,0.0
2023-08-13 15:50:00,196,38.115631,35.0
2023-08-13 15:50:00,197,0.0,0.0
2023-08-13 15:50:00,198,0.0,0.0
2023-08-13 15:50:00,200,0.0,0.0
2023-08-13 15:50:00,207,0.0,0.0
2023-08-13 15:50:00,208,0.0,0.0
2023-08-13 15:50:00,209,0.0,0.0
2023-08-13 15:50:00,210,0.0,0.0
2023-08-13 15:50:00,211,0.0,0.0
2023-08-13 15:50:00,212,0.0,0.0
2023-08-13 15:50:00,213,0.0,0.0
2023-08-13 15:50:00,214,0.0,0.0
2023-08-13 15:50:00,215,0.0,0.0
2023-08-13 15:50:00,216,0.0,0.0
2023-08-13 15:50:00,217,0.0,0.0
2023-08-13 15:50:00,218,0.0,0.0
2023-08-13 15:50:00,219,23.25,20.99826
2023-08-13 15:50:00,220,23.25,20.99826
2023-08-13 15:50:00,231,0.0,0.0
2023-08-13 15:50:00,232,0.0,0.0
2023-08-13 15:50:00,233,0.0,0.0
2023-08-13 15:50:00,234,0.0,0.0
2023-08-13 15:50:00,237,0.0,0.0
2023-08-13 15:50:00,238,0.0,0.0
2023-08-13 15:50:00,240,269.0,200.0
2023-08-13 15:50:00,241,139.0,100.0
2023-08-13 15:50:00,242,0.0,0.0
2023-08-13 15:50:00,243,0.0,0.0
2023-08-13 15:50:00,244,0.0,0.0
2023-08-13 15:50:00,247,70.0,69.0
2023-08-13 15:50:00,248,65.0,26.5
2023-08-13 15:50:00,249,0.0,0.0
2023-08-13 15:50:00,250,149.5,99.46228
2023-08-13 15:50:00,251,149.5,99.645386
2023-08-13 15:50:00,252,180.0,130.0
2023-08-13 15:50:00,253,27.20118,0.0
2023-08-13 15:50:00,254,0.0,0.0
2023-08-13 15:50:00,255,233.0,167.0
2023-08-13 15:50:00,256,233.0,167.0
2023-08-13 15:50:00,257,258.0,216.0
2023-08-13 15:50:00,258,239.5,162.007477
2023-08-13 15:50:00,259,239.5,162.007477
2023-08-13 15:50:00,260,245.0,208.0
2023-08-13 15:50:00,264,10.000229,5.000229
2023-08-13 15:50:00,265,10.000229,5.000229
2023-08-13 15:50:00,266,0.0,0.0
2023-08-13 15:50:00,267,0.0,0.0
2023-08-13 15:50:00,268,0.0,0.0
2023-08-13 15:50:00,269,0.0,0.0
2023-08-13 15:50:00,270,0.0,0.0
2023-08-13 15:50:00,271,84.822235,75.0
2023-08-13 15:50:00,272,0.0,0.0
2023-08-13 15:50:00,273,84.822235,75.0
2023-08-13 15:50:00,274,94.0,75.0
2023-08-13 15:50:00,275,0.0,0.0
2023-08-13 15:50:00,276,0.0,0.0
2023-08-13 15:50:00,277,0.0,0.0
2023-08-13 15:50:00,278,0.0,0.0
2023-08-13 15:50:00,279,0.0,0.0
2023-08-13 15:50:00,280,0.0,0.0
2023-08-13 15:50:00,281,0.0,0.0
2023-08-13 15:50:00,282,0.0,0.0
2023-08-13 15:50:00,283,0.0,0.0
2023-08-13 15:50:00,284,0.0,0.0
2023-08-13 15:50:00,285,0.0,0.0
2023-08-13 15:50:00,286,0.0,0.0
2023-08-13 15:50:00,287,0.0,0.0
2023-08-13 15:50:00,288,0.0,0.0
2023-08-13 15:50:00,289,0.0,0.0
2023-08-13 15:50:00,290,0.0,0.0
2023-08-13 15:50:00,291,0.0,0.0
2023-08-13 15:50:00,292,0.0,0.0
2023-08-13 15:50:00,293,0.0,0.0
2023-08-13 15:50:00,294,0.0,0.0
2023-08-13 15:50:00,299,170.5,123.99823
2023-08-13 15:50:00,300,29.04389,0.0
2023-08-13 15:50:00,301,169.0,123.99823
2023-08-13 15:50:00,302,169.0,123.99823
2023-08-13 15:50:00,303,98.0,66.0
2023-08-13 15:50:00,304,196.0,132.0
2023-08-13 15:50:00,305,352.0,237.791183
2023-08-13 15:50:00,306,0.0,0.0
2023-08-13 15:50:00,307,0.0,0.0
2023-08-13 15:50:00,308,0.0,0.0
2023-08-13 15:50:00,309,0.0,0.0
2023-08-13 15:50:00,310,0.0,0.0
2023-08-13 15:50:00,311,0.0,0.0
2023-08-13 15:50:00,312,0.0,0.0
2023-08-13 15:50:00,313,0.0,0.0
2023-08-13 15:50:00,314,0.0,0.0
2023-08-13 15:50:00,315,0.0,0.0
2023-08-13 15:50:00,316,0.0,0.0
2023-08-13 15:50:00,317,0.0,0.0
2023-08-13 15:50:00,318,0.0,0.0
2023-08-13 15:50:00,319,0.0,0.0
2023-08-13 15:50:00,320,147.5,122.0
2023-08-13 15:50:00,321,0.0,0.0
2023-08-13 15:50:00,322,0.0,0.0
2023-08-13 15:50:00,323,158.0,122.0
2023-08-13 15:50:00,324,158.0,122.0
2023-08-13 15:50:00,325,172.0,136.0
2023-08-13 15:50:00,326,0.0,0.0
2023-08-13 15:50:00,327,0.0,0.0
2023-08-13 15:50:00,328,0.0,0.0
2023-08-13 15:50:00,329,0.0,0.0
2023-08-13 15:50:00,330,0.0,0.0
2023-08-13 15:50:00,331,816.0,644.669189
2023-08-13 15:50:00,332,813.0,645.706421
2023-08-13 15:50:00,333,0.0,0.0
2023-08-13 15:50:00,334,65.5,65.5
2023-08-13 15:50:00,335,65.5,65.5
2023-08-13 15:50:00,336,48.0,48.0
2023-08-13 15:50:00,337,37.5,37.0
2023-08-13 15:50:00,338,0.0,0.0
2023-08-13 15:50:00,339,16.5,15.0
2023-08-13 15:50:00,340,818.0,674.967285
2023-08-13 15:50:00,341,817.0,676.336304
2023-08-13 15:50:00,342,166.0,135.0
2023-08-13 15:50:00,343,167.0,135.0
2023-08-13 15:50:00,344,0.0,0.0
2023-08-13 15:50:00,345,0.0,0.0
2023-08-13 15:50:00,346,114.0,80.0
2023-08-13 15:50:00,347,188.0,163.0
2023-08-13 15:50:00,348,0.0,0.0
2023-08-13 15:50:00,349,0.0,0.0
2023-08-13 15:50:00,350,0.0,0.0
2023-08-13 15:50:00,351,0.0,0.0
2023-08-13 15:50:00,352,0.0,0.0
2023-08-13 15:50:00,353,0.0,0.0
2023-08-13 15:50:00,354,0.0,0.0
2023-08-13 15:50:00,355,0.0,0.0
2023-08-13 15:50:00,356,25.0,10.0
2023-08-13 15:50:00,357,0.0,0.0
2023-08-13 15:50:00,358,20.0,10.000153
2023-08-13 15:50:00,359,20.0,10.000153
2023-08-13 15:50:00,360,0.0,0.0
2023-08-13 15:50:00,361,23.25,7.0
2023-08-13 15:50:00,362,23.25,7.0
2023-08-13 15:50:00,363,0.0,0.0
2023-08-13 15:50:00,366,479.897339,479.897339
2023-08-13 15:50:00,367,0.0,0.0
2023-08-13 15:50:00,368,0.0,0.0
2023-08-13 15:50:00,369,0.0,0.0
2023-08-13 15:50:00,370,0.0,0.0
2023-08-13 15:50:00,371,0.0,0.0
2023-08-13 15:50:00,372,0.0,0.0
2023-08-13 15:50:00,373,0.0,0.0
2023-08-13 15:50:00,374,0.0,0.0
2023-08-13 15:50:00,375,0.0,0.0
2023-08-13 15:50:00,376,0.0,0.0
2023-08-13 15:50:00,377,0.0,0.0
2023-08-13 15:50:00,378,0.0,0.0
2023-08-13 15:50:00,379,38.0,38.0
2023-08-13 15:50:00,380,0.0,0.0
2023-08-13 15:50:00,381,13.0,13.0
2023-08-13 15:50:00,382,0.0,0.0
2023-08-13 15:50:00,383,0.0,0.0
2023-08-13 15:50:00,384,0.0,0.0
2023-08-13 15:50:00,385,262.0,181.044983
2023-08-13 15:50:00,386,262.0,180.95343
2023-08-13 15:50:00,387,274.0,202.0
2023-08-13 15:50:00,388,261.5,181.243347
2023-08-13 15:50:00,389,261.5,180.755005
2023-08-13 15:50:00,390,274.0,202.0
2023-08-13 15:50:00,419,283.0,190.002136
2023-08-13 15:50:00,420,283.0,190.002136
2023-08-13 15:50:00,421,265.0,190.002136
2023-08-13 15:50:00,422,242.0,180.0
2023-08-13 15:50:00,423,242.0,180.0
2023-08-13 15:50:00,432,276.0,216.0
2023-08-13 15:50:00,433,404.0,259.856628
2023-08-13 15:50:00,434,259.5,259.5
2023-08-13 15:50:00,435,259.5,259.5
2023-08-13 15:50:00,436,262.0,180.013397
2023-08-13 15:50:00,437,262.0,180.013397
2023-08-13 15:50:00,438,262.0,262.0
2023-08-13 15:50:00,439,265.0,208.0
2023-08-13 15:50:00,440,0.0,0.0
2023-08-13 15:50:00,441,0.0,0.0
2023-08-13 15:50:00,442,0.0,0.0
2023-08-13 15:50:00,443,0.0,0.0
2023-08-13 15:50:00,444,0.0,0.0
2023-08-13 15:50:00,450,211.0,207.0
2023-08-13 15:50:00,451,81.0,81.0
2023-08-13 15:50:00,452,231.0,227.0
2023-08-13 15:50:00,453,111.0,111.0
2023-08-13 15:50:00,459,385.538452,264.399994
2023-08-13 15:50:00,467,12.0,5.000153
2023-08-13 15:50:00,468,12.0,4.000366
2023-08-13 15:50:00,469,5.000153,1.600391
2023-08-13 15:50:00,471,5.034839,0.0
2023-08-13 15:50:00,472,212.0,212.0
2023-08-13 15:50:00,473,123.0,123.0
2023-08-13 15:50:00,474,215.0,215.0
2023-08-13 15:50:00,475,123.0,123.0
2023-08-13 15:50:00,477,0.0,0.0
2023-08-13 15:50:00,478,244.5,164.0
2023-08-13 15:50:00,479,0.0,0.0
2023-08-13 15:50:00,480,242.5,164.0
2023-08-13 15:50:00,481,0.0,0.0
2023-08-13 15:50:00,482,0.0,0.0
2023-08-13 15:50:00,485,0.0,0.0
2023-08-13 15:50:00,486,0.0,0.0
2023-08-13 15:50:00,487,0.0,0.0
2023-08-13 15:50:00,488,0.0,0.0
2023-08-13 15:50:00,489,992.0,795.0
2023-08-13 15:50:00,490,995.0,795.0
2023-08-13 15:50:00,491,964.0,791.0
2023-08-13 15:50:00,492,966.0,786.0
2023-08-13 15:50:00,493,988.0,795.0
2023-08-13 15:50:00,494,986.0,795.0
2023-08-13 15:50:00,495,0.0,0.0
2023-08-13 15:50:00,496,0.0,0.0
2023-08-13 15:50:00,497,400.0,240.0
2023-08-13 15:50:00,498,0.0,0.0
2023-08-13 15:50:00,499,338.0,265.0
2023-08-13 15:50:00,501,275.0,275.0
2023-08-13 15:50:00,502,274.977905,274.977905
2023-08-13 15:50:00,503,286.0,286.0
2023-08-13 15:50:00,507,135.0,59.001785
2023-08-13 15:50:00,508,139.199997,106.0
2023-08-13 15:50:00,511,0.0,0.0
2023-08-13 15:50:00,512,0.0,0.0
2023-08-13 15:50:00,513,315.0,315.0
2023-08-13 15:50:00,514,132.0,132.0
2023-08-13 15:50:00,516,850.012939,749.988525
2023-08-13 15:50:00,521,939.0,769.762695
2023-08-13 15:50:00,522,0.0,0.0
2023-08-13 15:50:00,523,0.0,0.0
2023-08-13 15:50:00,524,0.0,0.0
2023-08-13 15:50:00,525,0.0,0.0
2023-08-13 15:50:00,526,259.0,131.0
2023-08-13 15:50:00,527,1357.0,1058.099976
2023-08-13 15:50:00,528,259.0,131.0
2023-08-13 15:50:00,529,0.0,0.0
2023-08-13 15:50:00,530,994.0,756.212036
2023-08-13 15:50:00,533,0.0,0.0
2023-08-13 15:50:00,534,0.0,0.0
2023-08-13 15:50:00,535,93.333336,31.572922
2023-08-13 15:50:00,536,93.333336,31.5
2023-08-13 15:50:00,537,93.333336,31.5
2023-08-13 15:50:00,538,149.0,123.0
2023-08-13 15:50:00,539,328.0,168.0
2023-08-13 15:50:00,540,164.0,84.0
2023-08-13 15:50:00,541,0.0,0.0
2023-08-13 15:50:00,542,0.0,0.0
2023-08-13 15:50:00,544,1012.0,795.0
2023-08-13 15:50:00,545,1012.0,795.0
2023-08-13 15:50:00,546,342.5,186.0
2023-08-13 15:50:00,547,342.5,186.0
2023-08-13 15:50:00,548,326.0,254.0
2023-08-13 15:50:00,549,0.0,0.0
2023-08-13 15:50:00,550,0.0,0.0
2023-08-13 15:50:00,554,0.0,0.0
2023-08-13 15:50:00,555,768.649719,665.414062
2023-08-13 15:50:00,556,0.0,0.0
2023-08-13 15:50:00,557,0.0,0.0
2023-08-13 15:55:00,1,50.0,40.000244
2023-08-13 15:55:00,2,0.0,0.0
2023-08-13 15:55:00,3,0.0,0.0
2023-08-13 15:55:00,4,451.894958,364.991486
2023-08-13 15:55:00,5,0.0,0.0
2023-08-13 15:55:00,6,459.332794,364.991486
2023-08-13 15:55:00,7,456.463531,364.991486
2023-08-13 15:55:00,8,0.0,0.0
2023-08-13 15:55:00,9,479.79837,364.917023
2023-08-13 15:55:00,10,0.0,0.0
2023-08-13 15:55:00,11,0.0,0.0
2023-08-13 15:55:00,12,0.0,0.0
2023-08-13 15:55:00,15,0.0,0.0
2023-08-13 15:55:00,16,437.707214,393.816895
2023-08-13 15:55:00,17,464.67868,424.67868
2023-08-13 15:55:00,18,0.0,0.0
2023-08-13 15:55:00,27,615.0,615.0
2023-08-13 15:55:00,28,0.0,0.0
2023-08-13 15:55:00,29,612.0,612.0
2023-08-13 15:55:00,33,0.0,0.0
2023-08-13 15:55:00,36,986.0,795.0
2023-08-13 15:55:00,37,979.0,795.0
2023-08-13 15:55:00,43,342.0,267.0
2023-08-13 15:55:00,46,452.141937,445.009064
2023-08-13 15:55:00,47,0.0,0.0
2023-08-13 15:55:00,48,462.688873,409.872833
2023-08-13 15:55:00,49,0.0,0.0
2023-08-13 15:55:00,50,0.0,0.0
2023-08-13 15:55:00,51,463.0,405.012726
2023-08-13 15:55:00,52,0.0,0.0
2023-08-13 15:55:00,53,0.0,0.0
2023-08-13 15:55:00,54,0.0,0.0
2023-08-13 15:55:00,55,0.0,0.0
2023-08-13 15:55:00,56,0.0,0.0
2023-08-13 15:55:00,57,0.0,0.0
2023-08-13 15:55:00,58,0.0,0.0
2023-08-13 15:55:00,59,0.0,0.0
2023-08-13 15:55:00,60,0.0,0.0
2023-08-13 15:55:00,61,463.0,392.153076
2023-08-13 15:55:00,62,0.0,0.0
2023-08-13 15:55:00,63,0.0,0.0
2023-08-13 15:55:00,64,361.211029,280.014557
2023-08-13 15:55:00,65,0.0,0.0
2023-08-13 15:55:00,66,381.257843,328.31778
2023-08-13 15:55:00,67,414.584137,359.040436
2023-08-13 15:55:00,68,0.0,0.0
2023-08-13 15:55:00,69,178.416702,0.0
2023-08-13 15:55:00,70,869.652954,850.98584
2023-08-13 15:55:00,71,43.5,25.002136
2023-08-13 15:55:00,72,43.5,25.002136
2023-08-13 15:55:00,73,0.0,0.0
2023-08-13 15:55:00,74,0.0,0.0
2023-08-13 15:55:00,75,0.0,0.0
2023-08-13 15:55:00,76,0.0,0.0
2023-08-13 15:55:00,77,0.0,0.0
2023-08-13 15:55:00,78,0.0,0.0
2023-08-13 15:55:00,79,156.0,110.005325
2023-08-13 15:55:00,80,76.5,65.0
2023-08-13 15:55:00,83,440.565643,388.667023
2023-08-13 15:55:00,84,0.0,0.0
2023-08-13 15:55:00,85,449.845184,393.347595
2023-08-13 15:55:00,86,0.0,0.0
2023-08-13 15:55:00,87,464.441132,364.441132
2023-08-13 15:55:00,88,0.0,0.0
2023-08-13 15:55:00,89,455.993927,366.265869
2023-08-13 15:55:00,90,0.0,0.0
2023-08-13 15:55:00,91,0.0,0.0
2023-08-13 15:55:00,92,947.077881,768.424377
2023-08-13 15:55:00,95,0.0,0.0
2023-08-13 15:55:00,96,0.0,0.0
2023-08-13 15:55:00,97,0.0,0.0
2023-08-13 15:55:00,98,0.0,0.0
2023-08-13 15:55:00,99,0.0,0.0
2023-08-13 15:55:00,100,0.0,0.0
2023-08-13 15:55:00,101,0.0,0.0
2023-08-13 15:55:00,102,0.0,0.0
2023-08-13 15:55:00,103,0.0,0.0
2023-08-13 15:55:00,104,0.0,0.0
2023-08-13 15:55:00,105,0.0,0.0
2023-08-13 15:55:00,106,0.0,0.0
2023-08-13 15:55:00,107,0.0,0.0
2023-08-13 15:55:00,108,0.0,0.0
2023-08-13 15:55:00,112,0.0,0.0
2023-08-13 15:55:00,113,0.0,0.0
2023-08-13 15:55:00,114,0.0,0.0
2023-08-13 15:55:00,115,909.343445,750.045654
2023-08-13 15:55:00,116,0.0,0.0
2023-08-13 15:55:00,117,0.0,0.0
2023-08-13 15:55:00,118,0.0,0.0
2023-08-13 15:55:00,119,104.5,60.000153
2023-08-13 15:55:00,120,0.0,0.0
2023-08-13 15:55:00,126,11.0,8.0
2023-08-13 15:55:00,127,0.0,0.0
2023-08-13 15:55:00,128,993.0,750.0
2023-08-13 15:55:00,129,990.0,750.0
2023-08-13 15:55:00,130,0.0,0.0
2023-08-13 15:55:00,131,983.0,718.0
2023-08-13 15:55:00,132,938.0,758.0
2023-08-13 15:55:00,133,957.0,755.0
2023-08-13 15:55:00,134,0.0,0.0
2023-08-13 15:55:00,135,263.279907,210.0
2023-08-13 15:55:00,136,0.0,0.0
2023-08-13 15:55:00,137,0.0,0.0
2023-08-13 15:55:00,138,0.0,0.0
2023-08-13 15:55:00,139,276.5,192.0
2023-08-13 15:55:00,140,0.0,0.0
2023-08-13 15:55:00,141,135.0,94.0
2023-08-13 15:55:00,142,161.5,88.0
2023-08-13 15:55:00,143,161.5,88.907463
2023-08-13 15:55:00,144,177.0,104.0
2023-08-13 15:55:00,145,159.0,88.436272
2023-08-13 15:55:00,146,159.0,88.436272
2023-08-13 15:55:00,147,173.0,104.0
2023-08-13 15:55:00,150,0.0,0.0
2023-08-13 15:55:00,151,0.0,0.0
2023-08-13 15:55:00,152,0.0,0.0
2023-08-13 15:55:00,153,0.0,0.0
2023-08-13 15:55:00,154,227.0,134.0
2023-08-13 15:55:00,155,120.0,67.0
2023-08-13 15:55:00,156,377.0,340.0
2023-08-13 15:55:00,158,0.0,0.0
2023-08-13 15:55:00,159,999.0,795.0
2023-08-13 15:55:00,160,0.0,0.0
2023-08-13 15:55:00,161,0.0,0.0
2023-08-13 15:55:00,162,0.0,0.0
2023-08-13 15:55:00,166,0.0,0.0
2023-08-13 15:55:00,167,0.0,0.0
2023-08-13 15:55:00,168,0.0,0.0
2023-08-13 15:55:00,169,0.0,0.0
2023-08-13 15:55:00,170,0.0,0.0
2023-08-13 15:55:00,171,0.0,0.0
2023-08-13 15:55:00,172,0.0,0.0
2023-08-13 15:55:00,173,0.0,0.0
2023-08-13 15:55:00,174,0.0,0.0
2023-08-13 15:55:00,175,278.0,152.0
2023-08-13 15:55:00,176,278.0,153.767487
2023-08-13 15:55:00,177,294.0,214.0
2023-08-13 15:55:00,178,0.0,0.0
2023-08-13 15:55:00,179,0.0,0.0
2023-08-13 15:55:00,180,0.0,0.0
2023-08-13 15:55:00,181,0.0,0.0
2023-08-13 15:55:00,182,0.0,0.0
2023-08-13 15:55:00,183,0.0,0.0
2023-08-13 15:55:00,184,0.0,0.0
2023-08-13 15:55:00,185,0.0,0.0
2023-08-13 15:55:00,186,0.0,0.0
2023-08-13 15:55:00,187,149.995422,119.995728
2023-08-13 15:55:00,188,149.995422,119.995728
2023-08-13 15:55:00,189,174.0,120.0
2023-08-13 15:55:00,190,989.0,795.0
2023-08-13 15:55:00,191,988.0,795.0
2023-08-13 15:55:00,193,0.0,0.0
2023-08-13 15:55:00,194,0.0,0.0
2023-08-13 15:55:00,195,0.0,0.0
2023-08-13 15:55:00,196,38.115631,35.0
2023-08-13 15:55:00,197,0.0,0.0
2023-08-13 15:55:00,198,0.0,0.0
2023-08-13 15:55:00,200,0.0,0.0
2023-08-13 15:55:00,207,0.0,0.0
2023-08-13 15:55:00,208,0.0,0.0
2023-08-13 15:55:00,209,0.0,0.0
2023-08-13 15:55:00,210,0.0,0.0
2023-08-13 15:55:00,211,0.0,0.0
2023-08-13 15:55:00,212,0.0,0.0
2023-08-13 15:55:00,213,0.0,0.0
2023-08-13 15:55:00,214,0.0,0.0
2023-08-13 15:55:00,215,0.0,0.0
2023-08-13 15:55:00,216,0.0,0.0
2023-08-13 15:55:00,217,0.0,0.0
2023-08-13 15:55:00,218,0.0,0.0
2023-08-13 15:55:00,219,23.25,20.99826
2023-08-13 15:55:00,220,23.25,20.99826
2023-08-13 15:55:00,231,0.0,0.0
2023-08-13 15:55:00,232,0.0,0.0
2023-08-13 15:55:00,233,0.0,0.0
2023-08-13 15:55:00,234,0.0,0.0
2023-08-13 15:55:00,237,0.0,0.0
2023-08-13 15:55:00,238,0.0,0.0
2023-08-13 15:55:00,240,269.0,200.0
2023-08-13 15:55:00,241,139.0,100.0
2023-08-13 15:55:00,242,0.0,0.0
2023-08-13 15:55:00,243,0.0,0.0
2023-08-13 15:55:00,244,0.0,0.0
2023-08-13 15:55:00,247,70.0,69.0
2023-08-13 15:55:00,248,65.0,26.5
2023-08-13 15:55:00,249,0.0,0.0
2023-08-13 15:55:00,250,149.5,99.425659
2023-08-13 15:55:00,251,149.5,99.590454
2023-08-13 15:55:00,252,180.0,130.0
2023-08-13 15:55:00,253,27.294992,0.0
2023-08-13 15:55:00,254,0.0,0.0
2023-08-13 15:55:00,255,233.0,167.0
2023-08-13 15:55:00,256,233.0,167.0
2023-08-13 15:55:00,257,258.0,216.0
2023-08-13 15:55:00,258,239.5,162.007477
2023-08-13 15:55:00,259,239.5,162.007477
2023-08-13 15:55:00,260,245.0,208.0
2023-08-13 15:55:00,264,10.000229,5.000229
2023-08-13 15:55:00,265,10.000229,5.000229
2023-08-13 15:55:00,266,0.0,0.0
2023-08-13 15:55:00,267,0.0,0.0
2023-08-13 15:55:00,268,0.0,0.0
2023-08-13 15:55:00,269,0.0,0.0
2023-08-13 15:55:00,270,0.0,0.0
2023-08-13 15:55:00,271,84.822235,75.0
2023-08-13 15:55:00,272,0.0,0.0
2023-08-13 15:55:00,273,84.822235,75.0
2023-08-13 15:55:00,274,94.0,75.0
2023-08-13 15:55:00,275,0.0,0.0
2023-08-13 15:55:00,276,0.0,0.0
2023-08-13 15:55:00,277,0.0,0.0
2023-08-13 15:55:00,278,0.0,0.0
2023-08-13 15:55:00,279,0.0,0.0
2023-08-13 15:55:00,280,0.0,0.0
2023-08-13 15:55:00,281,0.0,0.0
2023-08-13 15:55:00,282,0.0,0.0
2023-08-13 15:55:00,283,0.0,0.0
2023-08-13 15:55:00,284,0.0,0.0
2023-08-13 15:55:00,285,0.0,0.0
2023-08-13 15:55:00,286,0.0,0.0
2023-08-13 15:55:00,287,0.0,0.0
2023-08-13 15:55:00,288,0.0,0.0
2023-08-13 15:55:00,289,0.0,0.0
2023-08-13 15:55:00,290,0.0,0.0
2023-08-13 15:55:00,291,0.0,0.0
2023-08-13 15:55:00,292,0.0,0.0
2023-08-13 15:55:00,293,0.0,0.0
2023-08-13 15:55:00,294,0.0,0.0
2023-08-13 15:55:00,299,170.5,123.99823
2023-08-13 15:55:00,300,170.5,123.99823
2023-08-13 15:55:00,301,169.0,123.99823
2023-08-13 15:55:00,302,169.0,123.99823
2023-08-13 15:55:00,303,196.0,132.0
2023-08-13 15:55:00,304,196.0,132.0
2023-08-13 15:55:00,305,352.0,235.278229
2023-08-13 15:55:00,306,0.0,0.0
2023-08-13 15:55:00,307,0.0,0.0
2023-08-13 15:55:00,308,0.0,0.0
2023-08-13 15:55:00,309,0.0,0.0
2023-08-13 15:55:00,310,0.0,0.0
2023-08-13 15:55:00,311,0.0,0.0
2023-08-13 15:55:00,312,0.0,0.0
2023-08-13 15:55:00,313,0.0,0.0
2023-08-13 15:55:00,314,0.0,0.0
2023-08-13 15:55:00,315,0.0,0.0
2023-08-13 15:55:00,316,0.0,0.0
2023-08-13 15:55:00,317,0.0,0.0
2023-08-13 15:55:00,318,0.0,0.0
2023-08-13 15:55:00,319,0.0,0.0
2023-08-13 15:55:00,320,147.5,122.0
2023-08-13 15:55:00,321,0.0,0.0
2023-08-13 15:55:00,322,0.0,0.0
2023-08-13 15:55:00,323,158.0,122.0
2023-08-13 15:55:00,324,158.0,122.0
2023-08-13 15:55:00,325,172.0,136.0
2023-08-13 15:55:00,326,0.0,0.0
2023-08-13 15:55:00,327,0.0,0.0
2023-08-13 15:55:00,328,0.0,0.0
2023-08-13 15:55:00,329,0.0,0.0
2023-08-13 15:55:00,330,0.0,0.0
2023-08-13 15:55:00,331,816.0,645.174255
2023-08-13 15:55:00,332,813.0,645.706421
2023-08-13 15:55:00,333,0.0,0.0
2023-08-13 15:55:00,334,65.5,65.5
2023-08-13 15:55:00,335,65.5,65.5
2023-08-13 15:55:00,336,48.0,48.0
2023-08-13 15:55:00,337,37.5,37.0
2023-08-13 15:55:00,338,0.0,0.0
2023-08-13 15:55:00,339,16.5,15.0
2023-08-13 15:55:00,340,818.0,673.639648
2023-08-13 15:55:00,341,817.0,674.967285
2023-08-13 15:55:00,342,166.0,135.0
2023-08-13 15:55:00,343,167.0,135.0
2023-08-13 15:55:00,344,0.0,0.0
2023-08-13 15:55:00,345,0.0,0.0
2023-08-13 15:55:00,346,114.0,80.0
2023-08-13 15:55:00,347,188.0,163.0
2023-08-13 15:55:00,348,0.0,0.0
2023-08-13 15:55:00,349,0.0,0.0
2023-08-13 15:55:00,350,0.0,0.0
2023-08-13 15:55:00,351,0.0,0.0
2023-08-13 15:55:00,352,0.0,0.0
2023-08-13 15:55:00,353,0.0,0.0
2023-08-13 15:55:00,354,0.0,0.0
2023-08-13 15:55:00,355,0.0,0.0
2023-08-13 15:55:00,356,25.0,10.0
2023-08-13 15:55:00,357,0.0,0.0
2023-08-13 15:55:00,358,20.0,10.000153
2023-08-13 15:55:00,359,20.0,10.000153
2023-08-13 15:55:00,360,0.0,0.0
2023-08-13 15:55:00,361,23.25,7.0
2023-08-13 15:55:00,362,23.25,7.0
2023-08-13 15:55:00,363,0.0,0.0
2023-08-13 15:55:00,366,543.583618,479.897339
2023-08-13 15:55:00,367,0.0,0.0
2023-08-13 15:55:00,368,0.0,0.0
2023-08-13 15:55:00,369,0.0,0.0
2023-08-13 15:55:00,370,0.0,0.0
2023-08-13 15:55:00,371,0.0,0.0
2023-08-13 15:55:00,372,0.0,0.0
2023-08-13 15:55:00,373,0.0,0.0
2023-08-13 15:55:00,374,0.0,0.0
2023-08-13 15:55:00,375,0.0,0.0
2023-08-13 15:55:00,376,0.0,0.0
2023-08-13 15:55:00,377,0.0,0.0
2023-08-13 15:55:00,378,0.0,0.0
2023-08-13 15:55:00,379,38.0,38.0
2023-08-13 15:55:00,380,0.0,0.0
2023-08-13 15:55:00,381,13.0,13.0
2023-08-13 15:55:00,382,0.0,0.0
2023-08-13 15:55:00,383,0.0,0.0
2023-08-13 15:55:00,384,0.0,0.0
2023-08-13 15:55:00,385,262.0,181.014465
2023-08-13 15:55:00,386,262.0,180.95343
2023-08-13 15:55:00,387,274.0,202.0
2023-08-13 15:55:00,388,261.5,181.273865
2023-08-13 15:55:00,389,261.5,180.709229
2023-08-13 15:55:00,390,274.0,202.0
2023-08-13 15:55:00,419,283.0,190.002136
2023-08-13 15:55:00,420,283.0,190.002136
2023-08-13 15:55:00,421,265.0,190.002136
2023-08-13 15:55:00,422,242.0,180.0
2023-08-13 15:55:00,423,242.0,180.0
2023-08-13 15:55:00,432,276.0,216.0
2023-08-13 15:55:00,433,404.0,254.0
2023-08-13 15:55:00,434,259.5,180.013397
2023-08-13 15:55:00,435,259.5,180.013397
2023-08-13 15:55:00,436,262.0,180.013397
2023-08-13 15:55:00,437,262.0,180.013397
2023-08-13 15:55:00,438,262.0,208.0
2023-08-13 15:55:00,439,265.0,208.0
2023-08-13 15:55:00,440,0.0,0.0
2023-08-13 15:55:00,441,0.0,0.0
2023-08-13 15:55:00,442,0.0,0.0
2023-08-13 15:55:00,443,0.0,0.0
2023-08-13 15:55:00,444,0.0,0.0
2023-08-13 15:55:00,450,211.0,207.0
2023-08-13 15:55:00,451,81.0,81.0
2023-08-13 15:55:00,452,231.0,227.0
2023-08-13 15:55:00,453,111.0,111.0
2023-08-13 15:55:00,459,406.444366,264.399994
2023-08-13 15:55:00,467,12.0,5.000153
2023-08-13 15:55:00,468,12.0,4.000366
2023-08-13 15:55:00,469,5.000153,1.600391
2023-08-13 15:55:00,471,5.557503,0.0
2023-08-13 15:55:00,472,212.0,180.0
2023-08-13 15:55:00,473,123.0,90.0
2023-08-13 15:55:00,474,215.0,180.0
2023-08-13 15:55:00,475,123.0,90.0
2023-08-13 15:55:00,477,0.0,0.0
2023-08-13 15:55:00,478,244.5,164.0
2023-08-13 15:55:00,479,0.0,0.0
2023-08-13 15:55:00,480,242.5,164.0
2023-08-13 15:55:00,481,0.0,0.0
2023-08-13 15:55:00,482,0.0,0.0
2023-08-13 15:55:00,485,0.0,0.0
2023-08-13 15:55:00,486,0.0,0.0
2023-08-13 15:55:00,487,0.0,0.0
2023-08-13 15:55:00,488,0.0,0.0
2023-08-13 15:55:00,489,992.0,795.0
2023-08-13 15:55:00,490,995.0,795.0
2023-08-13 15:55:00,491,964.0,791.0
2023-08-13 15:55:00,492,966.0,786.0
2023-08-13 15:55:00,493,988.0,795.0
2023-08-13 15:55:00,494,986.0,795.0
2023-08-13 15:55:00,495,0.0,0.0
2023-08-13 15:55:00,496,0.0,0.0
2023-08-13 15:55:00,497,400.0,240.0
2023-08-13 15:55:00,498,0.0,0.0
2023-08-13 15:55:00,499,338.0,265.0
2023-08-13 15:55:00,501,275.0,158.003479
2023-08-13 15:55:00,502,279.189331,279.189331
2023-08-13 15:55:00,503,286.0,200.0
2023-08-13 15:55:00,507,135.0,59.001785
2023-08-13 15:55:00,508,139.199997,106.0
2023-08-13 15:55:00,511,0.0,0.0
2023-08-13 15:55:00,512,0.0,0.0
2023-08-13 15:55:00,513,315.0,150.0
2023-08-13 15:55:00,514,132.0,120.0
2023-08-13 15:55:00,516,850.012939,749.988525
2023-08-13 15:55:00,521,939.0,770.32489
2023-08-13 15:55:00,522,0.0,0.0
2023-08-13 15:55:00,523,0.0,0.0
2023-08-13 15:55:00,524,0.0,0.0
2023-08-13 15:55:00,525,0.0,0.0
2023-08-13 15:55:00,526,259.0,131.0
2023-08-13 15:55:00,527,1357.0,1058.099976
2023-08-13 15:55:00,528,259.0,131.0
2023-08-13 15:55:00,529,0.0,0.0
2023-08-13 15:55:00,530,994.0,790.739075
2023-08-13 15:55:00,533,0.0,0.0
2023-08-13 15:55:00,534,0.0,0.0
2023-08-13 15:55:00,535,93.333336,31.801804
2023-08-13 15:55:00,536,93.333336,31.5
2023-08-13 15:55:00,537,93.333336,31.5
2023-08-13 15:55:00,538,149.0,123.0
2023-08-13 15:55:00,539,328.0,168.0
2023-08-13 15:55:00,540,164.0,84.0
2023-08-13 15:55:00,541,0.0,0.0
2023-08-13 15:55:00,542,0.0,0.0
2023-08-13 15:55:00,544,1012.0,795.0
2023-08-13 15:55:00,545,1012.0,795.0
2023-08-13 15:55:00,546,342.5,186.0
2023-08-13 15:55:00,547,342.5,186.0
2023-08-13 15:55:00,548,326.0,254.0
2023-08-13 15:55:00,549,0.0,0.0
2023-08-13 15:55:00,550,0.0,0.0
2023-08-13 15:55:00,554,0.0,0.0
2023-08-13 15:55:00,555,768.649719,665.471436
2023-08-13 15:55:00,556,0.0,0.0
2023-08-13 15:55:00,557,0.0,0.0
2023-08-13 16:00:00,1,50.0,40.000244
2023-08-13 16:00:00,2,0.0,0.0
2023-08-13 16:00:00,3,0.0,0.0
2023-08-13 16:00:00,4,449.857056,364.991486
2023-08-13 16:00:00,5,0.0,0.0
2023-08-13 16:00:00,6,464.091278,364.991486
2023-08-13 16:00:00,7,474.87674,374.87674
2023-08-13 16:00:00,8,0.0,0.0
2023-08-13 16:00:00,9,479.79837,378.309204
2023-08-13 16:00:00,10,0.0,0.0
2023-08-13 16:00:00,11,0.0,0.0
2023-08-13 16:00:00,12,0.0,0.0
2023-08-13 16:00:00,15,0.0,0.0
2023-08-13 16:00:00,16,415.279663,394.160278
2023-08-13 16:00:00,17,449.747253,409.747253
2023-08-13 16:00:00,18,0.0,0.0
2023-08-13 16:00:00,27,615.0,615.0
2023-08-13 16:00:00,28,0.0,0.0
2023-08-13 16:00:00,29,612.0,612.0
2023-08-13 16:00:00,33,0.0,0.0
2023-08-13 16:00:00,36,986.0,795.0
2023-08-13 16:00:00,37,979.0,795.0
2023-08-13 16:00:00,43,342.0,267.0
2023-08-13 16:00:00,46,482.936554,445.009064
2023-08-13 16:00:00,47,0.0,0.0
2023-08-13 16:00:00,48,462.713654,410.591827
2023-08-13 16:00:00,49,0.0,0.0
2023-08-13 16:00:00,50,0.0,0.0
2023-08-13 16:00:00,51,463.0,405.012726
2023-08-13 16:00:00,52,0.0,0.0
2023-08-13 16:00:00,53,0.0,0.0
2023-08-13 16:00:00,54,0.0,0.0
2023-08-13 16:00:00,55,0.0,0.0
2023-08-13 16:00:00,56,0.0,0.0
2023-08-13 16:00:00,57,0.0,0.0
2023-08-13 16:00:00,58,0.0,0.0
2023-08-13 16:00:00,59,0.0,0.0
2023-08-13 16:00:00,60,0.0,0.0
2023-08-13 16:00:00,61,463.0,372.230408
2023-08-13 16:00:00,62,0.0,0.0
2023-08-13 16:00:00,63,0.0,0.0
2023-08-13 16:00:00,64,336.104645,280.014557
2023-08-13 16:00:00,65,0.0,0.0
2023-08-13 16:00:00,66,381.257843,328.31778
2023-08-13 16:00:00,67,414.584137,359.040436
2023-08-13 16:00:00,68,0.0,0.0
2023-08-13 16:00:00,69,196.49469,0.0
2023-08-13 16:00:00,70,869.652954,850.756836
2023-08-13 16:00:00,71,43.5,25.002136
2023-08-13 16:00:00,72,43.5,25.002136
2023-08-13 16:00:00,73,0.0,0.0
2023-08-13 16:00:00,74,0.0,0.0
2023-08-13 16:00:00,75,0.0,0.0
2023-08-13 16:00:00,76,0.0,0.0
2023-08-13 16:00:00,77,0.0,0.0
2023-08-13 16:00:00,78,0.0,0.0
2023-08-13 16:00:00,79,156.0,110.005325
2023-08-13 16:00:00,80,76.5,65.0
2023-08-13 16:00:00,83,440.565643,405.635986
2023-08-13 16:00:00,84,0.0,0.0
2023-08-13 16:00:00,85,449.944427,379.823456
2023-08-13 16:00:00,86,15.900583,0.0
2023-08-13 16:00:00,87,450.489166,350.489166
2023-08-13 16:00:00,88,0.0,0.0
2023-08-13 16:00:00,89,455.993927,368.127167
2023-08-13 16:00:00,90,0.0,0.0
2023-08-13 16:00:00,91,0.0,0.0
2023-08-13 16:00:00,92,947.169434,772.272217
2023-08-13 16:00:00,95,0.0,0.0
2023-08-13 16:00:00,96,0.0,0.0
2023-08-13 16:00:00,97,0.0,0.0
2023-08-13 16:00:00,98,0.0,0.0
2023-08-13 16:00:00,99,0.0,0.0
2023-08-13 16:00:00,100,0.0,0.0
2023-08-13 16:00:00,101,0.0,0.0
2023-08-13 16:00:00,102,0.0,0.0
2023-08-13 16:00:00,103,0.0,0.0
2023-08-13 16:00:00,104,0.0,0.0
2023-08-13 16:00:00,105,0.0,0.0
2023-08-13 16:00:00,106,0.0,0.0
2023-08-13 16:00:00,107,0.0,0.0
2023-08-13 16:00:00,108,0.0,0.0
2023-08-13 16:00:00,112,0.0,0.0
2023-08-13 16:00:00,113,0.0,0.0
2023-08-13 16:00:00,114,0.0,0.0
2023-08-13 16:00:00,115,921.0,750.045654
2023-08-13 16:00:00,116,0.0,0.0
2023-08-13 16:00:00,117,0.0,0.0
2023-08-13 16:00:00,118,0.0,0.0
2023-08-13 16:00:00,119,104.5,60.000153
2023-08-13 16:00:00,120,0.0,0.0
2023-08-13 16:00:00,126,11.0,8.0
2023-08-13 16:00:00,127,0.0,0.0
2023-08-13 16:00:00,128,993.0,750.0
2023-08-13 16:00:00,129,990.0,750.0
2023-08-13 16:00:00,130,0.0,0.0
2023-08-13 16:00:00,131,983.0,718.0
2023-08-13 16:00:00,132,937.0,758.0
2023-08-13 16:00:00,133,957.0,755.0
2023-08-13 16:00:00,134,0.0,0.0
2023-08-13 16:00:00,135,263.91806,210.0
2023-08-13 16:00:00,136,0.0,0.0
2023-08-13 16:00:00,137,0.0,0.0
2023-08-13 16:00:00,138,0.0,0.0
2023-08-13 16:00:00,139,276.5,192.0
2023-08-13 16:00:00,140,0.0,0.0
2023-08-13 16:00:00,141,135.0,94.0
2023-08-13 16:00:00,142,161.5,88.0
2023-08-13 16:00:00,143,161.5,89.143059
2023-08-13 16:00:00,144,177.0,104.0
2023-08-13 16:00:00,145,159.0,88.436272
2023-08-13 16:00:00,146,159.0,88.436272
2023-08-13 16:00:00,147,173.0,104.0
2023-08-13 16:00:00,150,0.0,0.0
2023-08-13 16:00:00,151,0.0,0.0
2023-08-13 16:00:00,152,0.0,0.0
2023-08-13 16:00:00,153,0.0,0.0
2023-08-13 16:00:00,154,227.0,134.0
2023-08-13 16:00:00,155,120.0,67.0
2023-08-13 16:00:00,156,377.0,340.0
2023-08-13 16:00:00,158,0.0,0.0
2023-08-13 16:00:00,159,999.0,795.0
2023-08-13 16:00:00,160,0.0,0.0
2023-08-13 16:00:00,161,0.0,0.0
2023-08-13 16:00:00,162,0.0,0.0
2023-08-13 16:00:00,166,0.0,0.0
2023-08-13 16:00:00,167,0.0,0.0
2023-08-13 16:00:00,168,0.0,0.0
2023-08-13 16:00:00,169,0.0,0.0
2023-08-13 16:00:00,170,0.0,0.0
2023-08-13 16:00:00,171,0.0,0.0
2023-08-13 16:00:00,172,0.0,0.0
2023-08-13 16:00:00,173,0.0,0.0
2023-08-13 16:00:00,174,0.0,0.0
2023-08-13 16:00:00,175,278.0,152.0
2023-08-13 16:00:00,176,278.0,153.557648
2023-08-13 16:00:00,177,294.0,214.0
2023-08-13 16:00:00,178,0.0,0.0
2023-08-13 16:00:00,179,0.0,0.0
2023-08-13 16:00:00,180,0.0,0.0
2023-08-13 16:00:00,181,0.0,0.0
2023-08-13 16:00:00,182,0.0,0.0
2023-08-13 16:00:00,183,0.0,0.0
2023-08-13 16:00:00,184,0.0,0.0
2023-08-13 16:00:00,185,0.0,0.0
2023-08-13 16:00:00,186,0.0,0.0
2023-08-13 16:00:00,187,149.995422,119.995728
2023-08-13 16:00:00,188,149.995422,119.995728
2023-08-13 16:00:00,189,174.0,120.0
2023-08-13 16:00:00,190,989.0,795.0
2023-08-13 16:00:00,191,988.0,795.0
2023-08-13 16:00:00,193,0.0,0.0
2023-08-13 16:00:00,194,0.0,0.0
2023-08-13 16:00:00,195,0.0,0.0
2023-08-13 16:00:00,196,38.115631,35.0
2023-08-13 16:00:00,197,0.0,0.0
2023-08-13 16:00:00,198,0.0,0.0
2023-08-13 16:00:00,200,0.0,0.0
2023-08-13 16:00:00,207,0.0,0.0
2023-08-13 16:00:00,208,0.0,0.0
2023-08-13 16:00:00,209,0.0,0.0
2023-08-13 16:00:00,210,0.0,0.0
2023-08-13 16:00:00,211,0.0,0.0
2023-08-13 16:00:00,212,0.0,0.0
2023-08-13 16:00:00,213,0.0,0.0
2023-08-13 16:00:00,214,0.0,0.0
2023-08-13 16:00:00,215,0.0,0.0
2023-08-13 16:00:00,216,0.0,0.0
2023-08-13 16:00:00,217,0.0,0.0
2023-08-13 16:00:00,218,0.0,0.0
2023-08-13 16:00:00,219,23.25,20.99826
2023-08-13 16:00:00,220,23.25,20.99826
2023-08-13 16:00:00,231,0.0,0.0
2023-08-13 16:00:00,232,0.0,0.0
2023-08-13 16:00:00,233,0.0,0.0
2023-08-13 16:00:00,234,0.0,0.0
2023-08-13 16:00:00,237,0.0,0.0
2023-08-13 16:00:00,238,0.0,0.0
2023-08-13 16:00:00,240,269.0,200.0
2023-08-13 16:00:00,241,139.0,100.0
2023-08-13 16:00:00,242,0.0,0.0
2023-08-13 16:00:00,243,0.0,0.0
2023-08-13 16:00:00,244,0.0,0.0
2023-08-13 16:00:00,247,70.0,69.0
2023-08-13 16:00:00,248,65.0,26.5
2023-08-13 16:00:00,249,0.0,0.0
2023-08-13 16:00:00,250,149.5,99.425659
2023-08-13 16:00:00,251,149.5,99.645386
2023-08-13 16:00:00,252,180.0,130.0
2023-08-13 16:00:00,253,27.285505,0.0
2023-08-13 16:00:00,254,0.0,0.0
2023-08-13 16:00:00,255,233.0,167.0
2023-08-13 16:00:00,256,233.0,167.0
2023-08-13 16:00:00,257,258.0,216.0
2023-08-13 16:00:00,258,239.5,162.007477
2023-08-13 16:00:00,259,239.5,162.007477
2023-08-13 16:00:00,260,245.0,208.0
2023-08-13 16:00:00,264,10.000229,5.000229
2023-08-13 16:00:00,265,10.000229,5.000229
2023-08-13 16:00:00,266,0.0,0.0
2023-08-13 16:00:00,267,0.0,0.0
2023-08-13 16:00:00,268,0.0,0.0
2023-08-13 16:00:00,269,0.0,0.0
2023-08-13 16:00:00,270,0.0,0.0
2023-08-13 16:00:00,271,84.822235,75.0
2023-08-13 16:00:00,272,0.0,0.0
2023-08-13 16:00:00,273,84.822235,75.0
2023-08-13 16:00:00,274,94.0,75.0
2023-08-13 16:00:00,275,0.0,0.0
2023-08-13 16:00:00,276,0.0,0.0
2023-08-13 16:00:00,277,0.0,0.0
2023-08-13 16:00:00,278,0.0,0.0
2023-08-13 16:00:00,279,0.0,0.0
2023-08-13 16:00:00,280,0.0,0.0
2023-08-13 16:00:00,281,0.0,0.0
2023-08-13 16:00:00,282,0.0,0.0
2023-08-13 16:00:00,283,0.0,0.0
2023-08-13 16:00:00,284,0.0,0.0
2023-08-13 16:00:00,285,0.0,0.0
2023-08-13 16:00:00,286,0.0,0.0
2023-08-13 16:00:00,287,0.0,0.0
2023-08-13 16:00:00,288,0.0,0.0
2023-08-13 16:00:00,289,0.0,0.0
2023-08-13 16:00:00,290,0.0,0.0
2023-08-13 16:00:00,291,0.0,0.0
2023-08-13 16:00:00,292,0.0,0.0
2023-08-13 16:00:00,293,0.0,0.0
2023-08-13 16:00:00,294,0.0,0.0
2023-08-13 16:00:00,299,170.5,123.99823
2023-08-13 16:00:00,300,170.5,123.99823
2023-08-13 16:00:00,301,169.0,123.99823
2023-08-13 16:00:00,302,169.0,123.99823
2023-08-13 16:00:00,303,196.0,132.0
2023-08-13 16:00:00,304,196.0,132.0
2023-08-13 16:00:00,305,352.0,215.001404
2023-08-13 16:00:00,306,0.0,0.0
2023-08-13 16:00:00,307,0.0,0.0
2023-08-13 16:00:00,308,0.0,0.0
2023-08-13 16:00:00,309,0.0,0.0
2023-08-13 16:00:00,310,0.0,0.0
2023-08-13 16:00:00,311,0.0,0.0
2023-08-13 16:00:00,312,0.0,0.0
2023-08-13 16:00:00,313,0.0,0.0
2023-08-13 16:00:00,314,0.0,0.0
2023-08-13 16:00:00,315,0.0,0.0
2023-08-13 16:00:00,316,0.0,0.0
2023-08-13 16:00:00,317,0.0,0.0
2023-08-13 16:00:00,318,0.0,0.0
2023-08-13 16:00:00,319,0.0,0.0
2023-08-13 16:00:00,320,147.5,122.0
2023-08-13 16:00:00,321,0.0,0.0
2023-08-13 16:00:00,322,0.0,0.0
2023-08-13 16:00:00,323,158.0,122.0
2023-08-13 16:00:00,324,158.0,122.0
2023-08-13 16:00:00,325,172.0,136.0
2023-08-13 16:00:00,326,0.0,0.0
2023-08-13 16:00:00,327,0.0,0.0
2023-08-13 16:00:00,328,0.0,0.0
2023-08-13 16:00:00,329,0.0,0.0
2023-08-13 16:00:00,330,0.0,0.0
2023-08-13 16:00:00,331,816.0,650.974304
2023-08-13 16:00:00,332,813.0,654.452087
2023-08-13 16:00:00,333,0.0,0.0
2023-08-13 16:00:00,334,65.5,65.5
2023-08-13 16:00:00,335,65.5,65.5
2023-08-13 16:00:00,336,48.0,48.0
2023-08-13 16:00:00,337,37.5,37.0
2023-08-13 16:00:00,338,0.0,0.0
2023-08-13 16:00:00,339,16.5,15.0
2023-08-13 16:00:00,340,818.0,674.013062
2023-08-13 16:00:00,341,817.0,675.133179
2023-08-13 16:00:00,342,166.0,135.0
2023-08-13 16:00:00,343,167.0,135.0
2023-08-13 16:00:00,344,0.0,0.0
2023-08-13 16:00:00,345,0.0,0.0
2023-08-13 16:00:00,346,114.0,80.0
2023-08-13 16:00:00,347,188.0,163.0
2023-08-13 16:00:00,348,0.0,0.0
2023-08-13 16:00:00,349,0.0,0.0
2023-08-13 16:00:00,350,0.0,0.0
2023-08-13 16:00:00,351,0.0,0.0
2023-08-13 16:00:00,352,0.0,0.0
2023-08-13 16:00:00,353,0.0,0.0
2023-08-13 16:00:00,354,0.0,0.0
2023-08-13 16:00:00,355,0.0,0.0
2023-08-13 16:00:00,356,25.0,10.0
2023-08-13 16:00:00,357,0.0,0.0
2023-08-13 16:00:00,358,20.0,10.000153
2023-08-13 16:00:00,359,20.0,10.000153
2023-08-13 16:00:00,360,0.0,0.0
2023-08-13 16:00:00,361,23.25,7.0
2023-08-13 16:00:00,362,23.25,7.0
2023-08-13 16:00:00,363,0.0,0.0
2023-08-13 16:00:00,366,545.183472,479.897339
2023-08-13 16:00:00,367,0.0,0.0
2023-08-13 16:00:00,368,0.0,0.0
2023-08-13 16:00:00,369,0.0,0.0
2023-08-13 16:00:00,370,0.0,0.0
2023-08-13 16:00:00,371,0.0,0.0
2023-08-13 16:00:00,372,0.0,0.0
2023-08-13 16:00:00,373,0.0,0.0
2023-08-13 16:00:00,374,0.0,0.0
2023-08-13 16:00:00,375,0.0,0.0
2023-08-13 16:00:00,376,0.0,0.0
2023-08-13 16:00:00,377,0.0,0.0
2023-08-13 16:00:00,378,0.0,0.0
2023-08-13 16:00:00,379,38.0,38.0
2023-08-13 16:00:00,380,0.0,0.0
2023-08-13 16:00:00,381,13.0,13.0
2023-08-13 16:00:00,382,0.0,0.0
2023-08-13 16:00:00,383,0.0,0.0
2023-08-13 16:00:00,384,0.0,0.0
2023-08-13 16:00:00,385,262.0,181.044983
2023-08-13 16:00:00,386,262.0,181.411194
2023-08-13 16:00:00,387,274.0,202.0
2023-08-13 16:00:00,388,261.5,181.273865
2023-08-13 16:00:00,389,261.5,180.755005
2023-08-13 16:00:00,390,274.0,202.0
2023-08-13 16:00:00,419,283.0,190.002136
2023-08-13 16:00:00,420,283.0,190.002136
2023-08-13 16:00:00,421,265.0,190.002136
2023-08-13 16:00:00,422,242.0,180.0
2023-08-13 16:00:00,423,242.0,180.0
2023-08-13 16:00:00,432,276.0,216.0
2023-08-13 16:00:00,433,404.0,254.0
2023-08-13 16:00:00,434,259.5,180.013397
2023-08-13 16:00:00,435,259.5,180.013397
2023-08-13 16:00:00,436,262.0,180.013397
2023-08-13 16:00:00,437,262.0,180.013397
2023-08-13 16:00:00,438,262.0,208.0
2023-08-13 16:00:00,439,265.0,208.0
2023-08-13 16:00:00,440,0.0,0.0
2023-08-13 16:00:00,441,0.0,0.0
2023-08-13 16:00:00,442,0.0,0.0
2023-08-13 16:00:00,443,0.0,0.0
2023-08-13 16:00:00,444,0.0,0.0
2023-08-13 16:00:00,450,211.0,207.0
2023-08-13 16:00:00,451,81.0,81.0
2023-08-13 16:00:00,452,231.0,227.0
2023-08-13 16:00:00,453,111.0,111.0
2023-08-13 16:00:00,459,384.713196,264.399994
2023-08-13 16:00:00,467,12.0,5.000153
2023-08-13 16:00:00,468,12.0,4.000366
2023-08-13 16:00:00,469,5.000153,1.600391
2023-08-13 16:00:00,471,4.869243,0.0
2023-08-13 16:00:00,472,212.0,180.0
2023-08-13 16:00:00,473,123.0,90.0
2023-08-13 16:00:00,474,215.0,180.0
2023-08-13 16:00:00,475,123.0,90.0
2023-08-13 16:00:00,477,0.0,0.0
2023-08-13 16:00:00,478,244.5,164.0
2023-08-13 16:00:00,479,0.0,0.0
2023-08-13 16:00:00,480,242.5,164.0
2023-08-13 16:00:00,481,0.0,0.0
2023-08-13 16:00:00,482,0.0,0.0
2023-08-13 16:00:00,485,0.0,0.0
2023-08-13 16:00:00,486,0.0,0.0
2023-08-13 16:00:00,487,0.0,0.0
2023-08-13 16:00:00,488,0.0,0.0
2023-08-13 16:00:00,489,992.0,795.0
2023-08-13 16:00:00,490,995.0,795.0
2023-08-13 16:00:00,491,964.0,791.0
2023-08-13 16:00:00,492,966.0,786.0
2023-08-13 16:00:00,493,988.0,795.0
2023-08-13 16:00:00,494,986.0,795.0
2023-08-13 16:00:00,495,0.0,0.0
2023-08-13 16:00:00,496,0.0,0.0
2023-08-13 16:00:00,497,400.0,240.0
2023-08-13 16:00:00,498,0.0,0.0
2023-08-13 16:00:00,499,338.0,265.0
2023-08-13 16:00:00,501,275.0,158.003479
2023-08-13 16:00:00,502,269.484497,269.484497
2023-08-13 16:00:00,503,286.0,200.0
2023-08-13 16:00:00,507,135.0,59.001785
2023-08-13 16:00:00,508,139.199997,106.0
2023-08-13 16:00:00,511,0.0,0.0
2023-08-13 16:00:00,512,0.0,0.0
2023-08-13 16:00:00,513,315.0,150.0
2023-08-13 16:00:00,514,132.0,120.0
2023-08-13 16:00:00,516,850.012939,749.988525
2023-08-13 16:00:00,521,939.0,764.15802
2023-08-13 16:00:00,522,0.0,0.0
2023-08-13 16:00:00,523,0.0,0.0
2023-08-13 16:00:00,524,0.0,0.0
2023-08-13 16:00:00,525,0.0,0.0
2023-08-13 16:00:00,526,259.0,131.0
2023-08-13 16:00:00,527,1357.0,1058.099976
2023-08-13 16:00:00,528,259.0,131.0
2023-08-13 16:00:00,529,0.0,0.0
2023-08-13 16:00:00,530,994.0,771.352356
2023-08-13 16:00:00,533,0.0,0.0
2023-08-13 16:00:00,534,0.0,0.0
2023-08-13 16:00:00,535,93.333336,31.847595
2023-08-13 16:00:00,536,93.333336,31.5
2023-08-13 16:00:00,537,93.333336,31.5
2023-08-13 16:00:00,538,149.0,123.0
2023-08-13 16:00:00,539,328.0,168.0
2023-08-13 16:00:00,540,164.0,84.0
2023-08-13 16:00:00,541,0.0,0.0
2023-08-13 16:00:00,542,0.0,0.0
2023-08-13 16:00:00,544,1012.0,795.0
2023-08-13 16:00:00,545,1012.0,795.0
2023-08-13 16:00:00,546,342.5,186.0
2023-08-13 16:00:00,547,342.5,186.0
2023-08-13 16:00:00,548,326.0,254.0
2023-08-13 16:00:00,549,0.0,0.0
2023-08-13 16:00:00,550,0.0,0.0
2023-08-13 16:00:00,554,0.0,0.0
2023-08-13 16:00:00,555,768.649719,665.414062
2023-08-13 16:00:00,556,0.0,0.0
2023-08-13 16:00:00,557,0.0,0.0
2023-08-13 16:05:00,1,50.0,40.000244
2023-08-13 16:05:00,2,0.0,0.0
2023-08-13 16:05:00,3,0.0,0.0
2023-08-13 16:05:00,4,454.095825,364.991486
2023-08-13 16:05:00,5,0.0,0.0
2023-08-13 16:05:00,6,458.722443,364.991486
2023-08-13 16:05:00,7,466.976196,366.976196
2023-08-13 16:05:00,8,0.0,0.0
2023-08-13 16:05:00,9,479.79837,377.409729
2023-08-13 16:05:00,10,0.0,0.0
2023-08-13 16:05:00,11,0.0,0.0
2023-08-13 16:05:00,12,0.0,0.0
2023-08-13 16:05:00,15,0.0,0.0
2023-08-13 16:05:00,16,434.349609,392.947144
2023-08-13 16:05:00,17,461.180847,421.180847
2023-08-13 16:05:00,18,0.0,0.0
2023-08-13 16:05:00,27,615.0,615.0
2023-08-13 16:05:00,28,0.0,0.0
2023-08-13 16:05:00,29,612.0,612.0
2023-08-13 16:05:00,33,0.0,0.0
2023-08-13 16:05:00,36,986.0,795.0
2023-08-13 16:05:00,37,979.0,795.0
2023-08-13 16:05:00,43,342.0,267.0
2023-08-13 16:05:00,46,506.0,445.009064
2023-08-13 16:05:00,47,0.0,0.0
2023-08-13 16:05:00,48,462.688873,410.567047
2023-08-13 16:05:00,49,0.0,0.0
2023-08-13 16:05:00,50,0.0,0.0
2023-08-13 16:05:00,51,463.0,405.012726
2023-08-13 16:05:00,52,0.0,0.0
2023-08-13 16:05:00,53,0.0,0.0
2023-08-13 16:05:00,54,0.0,0.0
2023-08-13 16:05:00,55,0.0,0.0
2023-08-13 16:05:00,56,0.0,0.0
2023-08-13 16:05:00,57,0.0,0.0
2023-08-13 16:05:00,58,0.0,0.0
2023-08-13 16:05:00,59,0.0,0.0
2023-08-13 16:05:00,60,0.0,0.0
2023-08-13 16:05:00,61,463.0,389.881836
2023-08-13 16:05:00,62,0.0,0.0
2023-08-13 16:05:00,63,0.0,0.0
2023-08-13 16:05:00,64,378.891235,280.014557
2023-08-13 16:05:00,65,0.0,0.0
2023-08-13 16:05:00,66,383.663116,328.31778
2023-08-13 16:05:00,67,414.584137,359.040436
2023-08-13 16:05:00,68,0.0,0.0
2023-08-13 16:05:00,69,232.153915,0.0
2023-08-13 16:05:00,70,869.652954,850.756836
2023-08-13 16:05:00,71,43.5,25.002136
2023-08-13 16:05:00,72,43.5,25.002136
2023-08-13 16:05:00,73,0.0,0.0
2023-08-13 16:05:00,74,0.0,0.0
2023-08-13 16:05:00,75,0.0,0.0
2023-08-13 16:05:00,76,0.0,0.0
2023-08-13 16:05:00,77,0.0,0.0
2023-08-13 16:05:00,78,0.0,0.0
2023-08-13 16:05:00,79,156.0,110.005325
2023-08-13 16:05:00,80,76.5,65.0
2023-08-13 16:05:00,83,440.565643,427.1698
2023-08-13 16:05:00,84,0.0,0.0
2023-08-13 16:05:00,85,449.869965,397.254608
2023-08-13 16:05:00,86,30.505383,0.0
2023-08-13 16:05:00,87,455.791656,355.791656
2023-08-13 16:05:00,88,0.0,0.0
2023-08-13 16:05:00,89,455.993927,375.65976
2023-08-13 16:05:00,90,12.605085,0.0
2023-08-13 16:05:00,91,0.0,0.0
2023-08-13 16:05:00,92,947.169434,775.916138
2023-08-13 16:05:00,95,0.0,0.0
2023-08-13 16:05:00,96,0.0,0.0
2023-08-13 16:05:00,97,0.0,0.0
2023-08-13 16:05:00,98,0.0,0.0
2023-08-13 16:05:00,99,0.0,0.0
2023-08-13 16:05:00,100,0.0,0.0
2023-08-13 16:05:00,101,0.0,0.0
2023-08-13 16:05:00,102,0.0,0.0
2023-08-13 16:05:00,103,0.0,0.0
2023-08-13 16:05:00,104,0.0,0.0
2023-08-13 16:05:00,105,0.0,0.0
2023-08-13 16:05:00,106,0.0,0.0
2023-08-13 16:05:00,107,0.0,0.0
2023-08-13 16:05:00,108,0.0,0.0
2023-08-13 16:05:00,112,0.0,0.0
2023-08-13 16:05:00,113,0.0,0.0
2023-08-13 16:05:00,114,0.0,0.0
2023-08-13 16:05:00,115,921.0,750.045654
2023-08-13 16:05:00,116,0.0,0.0
2023-08-13 16:05:00,117,0.0,0.0
2023-08-13 16:05:00,118,0.0,0.0
2023-08-13 16:05:00,119,104.5,60.000153
2023-08-13 16:05:00,120,0.0,0.0
2023-08-13 16:05:00,126,11.0,8.0
2023-08-13 16:05:00,127,0.0,0.0
2023-08-13 16:05:00,128,993.0,750.0
2023-08-13 16:05:00,129,990.0,750.0
2023-08-13 16:05:00,130,0.0,0.0
2023-08-13 16:05:00,131,983.0,718.0
2023-08-13 16:05:00,132,937.0,758.0
2023-08-13 16:05:00,133,957.0,755.0
2023-08-13 16:05:00,134,0.0,0.0
2023-08-13 16:05:00,135,277.582031,210.0
2023-08-13 16:05:00,136,0.0,0.0
2023-08-13 16:05:00,137,0.0,0.0
2023-08-13 16:05:00,138,0.0,0.0
2023-08-13 16:05:00,139,276.5,192.0
2023-08-13 16:05:00,140,0.0,0.0
2023-08-13 16:05:00,141,135.0,94.0
2023-08-13 16:05:00,142,161.5,88.0
2023-08-13 16:05:00,143,161.5,89.143059
2023-08-13 16:05:00,144,177.0,104.0
2023-08-13 16:05:00,145,159.0,88.436272
2023-08-13 16:05:00,146,159.0,88.436272
2023-08-13 16:05:00,147,173.0,104.0
2023-08-13 16:05:00,150,0.0,0.0
2023-08-13 16:05:00,151,0.0,0.0
2023-08-13 16:05:00,152,0.0,0.0
2023-08-13 16:05:00,153,0.0,0.0
2023-08-13 16:05:00,154,227.0,134.0
2023-08-13 16:05:00,155,120.0,67.0
2023-08-13 16:05:00,156,377.0,340.0
2023-08-13 16:05:00,158,0.0,0.0
2023-08-13 16:05:00,159,998.0,795.0
2023-08-13 16:05:00,160,0.0,0.0
2023-08-13 16:05:00,161,0.0,0.0
2023-08-13 16:05:00,162,0.0,0.0
2023-08-13 16:05:00,166,0.0,0.0
2023-08-13 16:05:00,167,0.0,0.0
2023-08-13 16:05:00,168,0.0,0.0
2023-08-13 16:05:00,169,0.0,0.0
2023-08-13 16:05:00,170,0.0,0.0
2023-08-13 16:05:00,171,0.0,0.0
2023-08-13 16:05:00,172,0.0,0.0
2023-08-13 16:05:00,173,0.0,0.0
2023-08-13 16:05:00,174,0.0,0.0
2023-08-13 16:05:00,175,278.0,152.0
2023-08-13 16:05:00,176,278.0,153.920074
2023-08-13 16:05:00,177,294.0,214.0
2023-08-13 16:05:00,178,0.0,0.0
2023-08-13 16:05:00,179,0.0,0.0
2023-08-13 16:05:00,180,0.0,0.0
2023-08-13 16:05:00,181,0.0,0.0
2023-08-13 16:05:00,182,0.0,0.0
2023-08-13 16:05:00,183,0.0,0.0
2023-08-13 16:05:00,184,0.0,0.0
2023-08-13 16:05:00,185,0.0,0.0
2023-08-13 16:05:00,186,0.0,0.0
2023-08-13 16:05:00,187,149.995422,119.995728
2023-08-13 16:05:00,188,149.995422,119.995728
2023-08-13 16:05:00,189,174.0,120.0
2023-08-13 16:05:00,190,989.0,795.0
2023-08-13 16:05:00,191,988.0,795.0
2023-08-13 16:05:00,193,0.0,0.0
2023-08-13 16:05:00,194,0.0,0.0
2023-08-13 16:05:00,195,0.0,0.0
2023-08-13 16:05:00,196,38.115631,35.0
2023-08-13 16:05:00,197,0.0,0.0
2023-08-13 16:05:00,198,0.0,0.0
2023-08-13 16:05:00,200,0.0,0.0
2023-08-13 16:05:00,207,0.0,0.0
2023-08-13 16:05:00,208,0.0,0.0
2023-08-13 16:05:00,209,0.0,0.0
2023-08-13 16:05:00,210,0.0,0.0
2023-08-13 16:05:00,211,0.0,0.0
2023-08-13 16:05:00,212,0.0,0.0
2023-08-13 16:05:00,213,0.0,0.0
2023-08-13 16:05:00,214,0.0,0.0
2023-08-13 16:05:00,215,0.0,0.0
2023-08-13 16:05:00,216,0.0,0.0
2023-08-13 16:05:00,217,0.0,0.0
2023-08-13 16:05:00,218,0.0,0.0
2023-08-13 16:05:00,219,23.25,20.99826
2023-08-13 16:05:00,220,23.25,20.99826
2023-08-13 16:05:00,231,0.0,0.0
2023-08-13 16:05:00,232,0.0,0.0
2023-08-13 16:05:00,233,0.0,0.0
2023-08-13 16:05:00,234,0.0,0.0
2023-08-13 16:05:00,237,0.0,0.0
2023-08-13 16:05:00,238,0.0,0.0
2023-08-13 16:05:00,240,269.0,200.0
2023-08-13 16:05:00,241,139.0,100.0
2023-08-13 16:05:00,242,0.0,0.0
2023-08-13 16:05:00,243,0.0,0.0
2023-08-13 16:05:00,244,0.0,0.0
2023-08-13 16:05:00,247,70.0,69.0
2023-08-13 16:05:00,248,65.0,26.5
2023-08-13 16:05:00,249,0.0,0.0
2023-08-13 16:05:00,250,149.5,99.425659
2023-08-13 16:05:00,251,149.5,99.700317
2023-08-13 16:05:00,252,180.0,130.0
2023-08-13 16:05:00,253,27.726414,0.0
2023-08-13 16:05:00,254,0.0,0.0
2023-08-13 16:05:00,255,233.0,167.0
2023-08-13 16:05:00,256,233.0,167.0
2023-08-13 16:05:00,257,258.0,216.0
2023-08-13 16:05:00,258,239.5,162.007477
2023-08-13 16:05:00,259,239.5,162.007477
2023-08-13 16:05:00,260,245.0,208.0
2023-08-13 16:05:00,264,10.000229,5.000229
2023-08-13 16:05:00,265,10.000229,5.000229
2023-08-13 16:05:00,266,0.0,0.0
2023-08-13 16:05:00,267,0.0,0.0
2023-08-13 16:05:00,268,0.0,0.0
2023-08-13 16:05:00,269,0.0,0.0
2023-08-13 16:05:00,270,0.0,0.0
2023-08-13 16:05:00,271,84.822235,75.0
2023-08-13 16:05:00,272,0.0,0.0
2023-08-13 16:05:00,273,84.822235,75.0
2023-08-13 16:05:00,274,94.0,75.0
2023-08-13 16:05:00,275,0.0,0.0
2023-08-13 16:05:00,276,0.0,0.0
2023-08-13 16:05:00,277,0.0,0.0
2023-08-13 16:05:00,278,0.0,0.0
2023-08-13 16:05:00,279,0.0,0.0
2023-08-13 16:05:00,280,0.0,0.0
2023-08-13 16:05:00,281,0.0,0.0
2023-08-13 16:05:00,282,0.0,0.0
2023-08-13 16:05:00,283,0.0,0.0
2023-08-13 16:05:00,284,0.0,0.0
2023-08-13 16:05:00,285,0.0,0.0
2023-08-13 16:05:00,286,0.0,0.0
2023-08-13 16:05:00,287,0.0,0.0
2023-08-13 16:05:00,288,0.0,0.0
2023-08-13 16:05:00,289,0.0,0.0
2023-08-13 16:05:00,290,0.0,0.0
2023-08-13 16:05:00,291,0.0,0.0
2023-08-13 16:05:00,292,0.0,0.0
2023-08-13 16:05:00,293,0.0,0.0
2023-08-13 16:05:00,294,0.0,0.0
2023-08-13 16:05:00,299,170.5,123.99823
2023-08-13 16:05:00,300,170.5,123.99823
2023-08-13 16:05:00,301,169.0,123.99823
2023-08-13 16:05:00,302,169.0,123.99823
2023-08-13 16:05:00,303,196.0,132.0
2023-08-13 16:05:00,304,196.0,132.0
2023-08-13 16:05:00,305,321.564209,215.001404
2023-08-13 16:05:00,306,0.0,0.0
2023-08-13 16:05:00,307,0.0,0.0
2023-08-13 16:05:00,308,0.0,0.0
2023-08-13 16:05:00,309,0.0,0.0
2023-08-13 16:05:00,310,0.0,0.0
2023-08-13 16:05:00,311,0.0,0.0
2023-08-13 16:05:00,312,0.0,0.0
2023-08-13 16:05:00,313,0.0,0.0
2023-08-13 16:05:00,314,0.0,0.0
2023-08-13 16:05:00,315,0.0,0.0
2023-08-13 16:05:00,316,0.0,0.0
2023-08-13 16:05:00,317,0.0,0.0
2023-08-13 16:05:00,318,0.0,0.0
2023-08-13 16:05:00,319,0.0,0.0
2023-08-13 16:05:00,320,147.5,122.0
2023-08-13 16:05:00,321,0.0,0.0
2023-08-13 16:05:00,322,0.0,0.0
2023-08-13 16:05:00,323,158.0,122.0
2023-08-13 16:05:00,324,158.0,122.0
2023-08-13 16:05:00,325,172.0,136.0
2023-08-13 16:05:00,326,0.0,0.0
2023-08-13 16:05:00,327,0.0,0.0
2023-08-13 16:05:00,328,0.0,0.0
2023-08-13 16:05:00,329,0.0,0.0
2023-08-13 16:05:00,330,0.0,0.0
2023-08-13 16:05:00,331,816.0,663.494873
2023-08-13 16:05:00,332,813.0,655.579895
2023-08-13 16:05:00,333,0.0,0.0
2023-08-13 16:05:00,334,65.5,65.5
2023-08-13 16:05:00,335,65.5,65.5
2023-08-13 16:05:00,336,48.0,48.0
2023-08-13 16:05:00,337,37.5,37.0
2023-08-13 16:05:00,338,0.0,0.0
2023-08-13 16:05:00,339,16.5,15.0
2023-08-13 16:05:00,340,818.0,673.598145
2023-08-13 16:05:00,341,817.0,674.344971
2023-08-13 16:05:00,342,166.0,135.0
2023-08-13 16:05:00,343,167.0,135.0
2023-08-13 16:05:00,344,0.0,0.0
2023-08-13 16:05:00,345,0.0,0.0
2023-08-13 16:05:00,346,114.0,80.0
2023-08-13 16:05:00,347,188.0,163.0
2023-08-13 16:05:00,348,0.0,0.0
2023-08-13 16:05:00,349,0.0,0.0
2023-08-13 16:05:00,350,0.0,0.0
2023-08-13 16:05:00,351,0.0,0.0
2023-08-13 16:05:00,352,0.0,0.0
2023-08-13 16:05:00,353,0.0,0.0
2023-08-13 16:05:00,354,0.0,0.0
2023-08-13 16:05:00,355,0.0,0.0
2023-08-13 16:05:00,356,25.0,10.0
2023-08-13 16:05:00,357,0.0,0.0
2023-08-13 16:05:00,358,20.0,10.000153
2023-08-13 16:05:00,359,20.0,10.000153
2023-08-13 16:05:00,360,0.0,0.0
2023-08-13 16:05:00,361,0.0,0.0
2023-08-13 16:05:00,362,0.0,0.0
2023-08-13 16:05:00,363,0.0,0.0
2023-08-13 16:05:00,366,544.683472,479.897339
2023-08-13 16:05:00,367,0.0,0.0
2023-08-13 16:05:00,368,0.0,0.0
2023-08-13 16:05:00,369,0.0,0.0
2023-08-13 16:05:00,370,0.0,0.0
2023-08-13 16:05:00,371,0.0,0.0
2023-08-13 16:05:00,372,0.0,0.0
2023-08-13 16:05:00,373,0.0,0.0
2023-08-13 16:05:00,374,0.0,0.0
2023-08-13 16:05:00,375,0.0,0.0
2023-08-13 16:05:00,376,0.0,0.0
2023-08-13 16:05:00,377,0.0,0.0
2023-08-13 16:05:00,378,0.0,0.0
2023-08-13 16:05:00,379,38.0,38.0
2023-08-13 16:05:00,380,0.0,0.0
2023-08-13 16:05:00,381,13.0,13.0
2023-08-13 16:05:00,382,0.0,0.0
2023-08-13 16:05:00,383,0.0,0.0
2023-08-13 16:05:00,384,0.0,0.0
2023-08-13 16:05:00,385,262.0,181.090759
2023-08-13 16:05:00,386,262.0,181.792664
2023-08-13 16:05:00,387,274.0,202.0
2023-08-13 16:05:00,388,261.5,181.319641
2023-08-13 16:05:00,389,261.5,180.709229
2023-08-13 16:05:00,390,274.0,202.0
2023-08-13 16:05:00,419,283.0,190.002136
2023-08-13 16:05:00,420,283.0,190.002136
2023-08-13 16:05:00,421,265.0,190.002136
2023-08-13 16:05:00,422,242.0,180.0
2023-08-13 16:05:00,423,242.0,180.0
2023-08-13 16:05:00,432,276.0,216.0
2023-08-13 16:05:00,433,404.0,254.0
2023-08-13 16:05:00,434,259.5,180.013397
2023-08-13 16:05:00,435,259.5,180.013397
2023-08-13 16:05:00,436,262.0,180.013397
2023-08-13 16:05:00,437,262.0,180.013397
2023-08-13 16:05:00,438,262.0,208.0
2023-08-13 16:05:00,439,265.0,208.0
2023-08-13 16:05:00,440,0.0,0.0
2023-08-13 16:05:00,441,0.0,0.0
2023-08-13 16:05:00,442,0.0,0.0
2023-08-13 16:05:00,443,0.0,0.0
2023-08-13 16:05:00,444,0.0,0.0
2023-08-13 16:05:00,450,211.0,207.0
2023-08-13 16:05:00,451,81.0,81.0
2023-08-13 16:05:00,452,231.0,227.0
2023-08-13 16:05:00,453,111.0,111.0
2023-08-13 16:05:00,459,386.117401,264.399994
2023-08-13 16:05:00,467,12.0,5.000153
2023-08-13 16:05:00,468,12.0,4.000366
2023-08-13 16:05:00,469,5.000153,1.600391
2023-08-13 16:05:00,471,4.753332,0.0
2023-08-13 16:05:00,472,212.0,180.0
2023-08-13 16:05:00,473,123.0,90.0
2023-08-13 16:05:00,474,215.0,180.0
2023-08-13 16:05:00,475,123.0,90.0
2023-08-13 16:05:00,477,0.0,0.0
2023-08-13 16:05:00,478,244.5,164.0
2023-08-13 16:05:00,479,0.0,0.0
2023-08-13 16:05:00,480,242.5,164.0
2023-08-13 16:05:00,481,0.0,0.0
2023-08-13 16:05:00,482,0.0,0.0
2023-08-13 16:05:00,485,0.0,0.0
2023-08-13 16:05:00,486,0.0,0.0
2023-08-13 16:05:00,487,0.0,0.0
2023-08-13 16:05:00,488,0.0,0.0
2023-08-13 16:05:00,489,992.0,795.0
2023-08-13 16:05:00,490,995.0,795.0
2023-08-13 16:05:00,491,964.0,791.0
2023-08-13 16:05:00,492,966.0,786.0
2023-08-13 16:05:00,493,988.0,795.0
2023-08-13 16:05:00,494,986.0,795.0
2023-08-13 16:05:00,495,0.0,0.0
2023-08-13 16:05:00,496,0.0,0.0
2023-08-13 16:05:00,497,400.0,240.0
2023-08-13 16:05:00,498,0.0,0.0
2023-08-13 16:05:00,499,338.0,265.0
2023-08-13 16:05:00,501,275.0,158.003479
2023-08-13 16:05:00,502,267.195679,267.195679
2023-08-13 16:05:00,503,286.0,200.0
2023-08-13 16:05:00,507,135.0,59.001785
2023-08-13 16:05:00,508,139.199997,106.0
2023-08-13 16:05:00,511,0.0,0.0
2023-08-13 16:05:00,512,0.0,0.0
2023-08-13 16:05:00,513,315.0,150.0
2023-08-13 16:05:00,514,132.0,120.0
2023-08-13 16:05:00,516,850.012939,749.988525
2023-08-13 16:05:00,521,939.0,790.79541
2023-08-13 16:05:00,522,0.0,0.0
2023-08-13 16:05:00,523,0.0,0.0
2023-08-13 16:05:00,524,0.0,0.0
2023-08-13 16:05:00,525,0.0,0.0
2023-08-13 16:05:00,526,259.0,131.0
2023-08-13 16:05:00,527,1357.0,1058.099976
2023-08-13 16:05:00,528,259.0,131.0
2023-08-13 16:05:00,529,0.0,0.0
2023-08-13 16:05:00,530,994.0,787.982117
2023-08-13 16:05:00,533,0.0,0.0
2023-08-13 16:05:00,534,0.0,0.0
2023-08-13 16:05:00,535,93.333336,32.00209
2023-08-13 16:05:00,536,93.333336,31.5
2023-08-13 16:05:00,537,93.333336,31.5
2023-08-13 16:05:00,538,149.0,123.0
2023-08-13 16:05:00,539,328.0,168.0
2023-08-13 16:05:00,540,164.0,84.0
2023-08-13 16:05:00,541,0.0,0.0
2023-08-13 16:05:00,542,0.0,0.0
2023-08-13 16:05:00,544,1012.0,795.0
2023-08-13 16:05:00,545,1012.0,795.0
2023-08-13 16:05:00,546,342.5,186.0
2023-08-13 16:05:00,547,342.5,186.0
2023-08-13 16:05:00,548,326.0,254.0
2023-08-13 16:05:00,549,0.0,0.0
2023-08-13 16:05:00,550,0.0,0.0
2023-08-13 16:05:00,554,0.0,0.0
2023-08-13 16:05:00,555,768.649719,665.414062
2023-08-13 16:05:00,556,0.0,0.0
2023-08-13 16:05:00,557,0.0,0.0
2023-08-13 16:10:00,1,50.0,40.000244
2023-08-13 16:10:00,2,0.0,0.0
2023-08-13 16:10:00,3,0.0,0.0
2023-08-13 16:10:00,4,442.994873,364.991486
2023-08-13 16:10:00,5,0.0,0.0
2023-08-13 16:10:00,6,442.739502,364.991486
2023-08-13 16:10:00,7,461.921173,364.991486
2023-08-13 16:10:00,8,0.0,0.0
2023-08-13 16:10:00,9,479.79837,364.917023
2023-08-13 16:10:00,10,0.0,0.0
2023-08-13 16:10:00,11,0.0,0.0
2023-08-13 16:10:00,12,0.0,0.0
2023-08-13 16:10:00,15,0.0,0.0
2023-08-13 16:10:00,16,462.866608,402.866608
2023-08-13 16:10:00,17,460.304413,420.304413
2023-08-13 16:10:00,18,0.0,0.0
2023-08-13 16:10:00,27,615.0,615.0
2023-08-13 16:10:00,28,0.0,0.0
2023-08-13 16:10:00,29,612.0,612.0
2023-08-13 16:10:00,33,0.0,0.0
2023-08-13 16:10:00,36,993.0,795.0
2023-08-13 16:10:00,37,980.0,795.0
2023-08-13 16:10:00,43,342.0,267.0
2023-08-13 16:10:00,46,506.0,445.009064
2023-08-13 16:10:00,47,0.0,0.0
2023-08-13 16:10:00,48,462.688873,409.872833
2023-08-13 16:10:00,49,0.0,0.0
2023-08-13 16:10:00,50,0.0,0.0
2023-08-13 16:10:00,51,463.0,405.012726
2023-08-13 16:10:00,52,0.0,0.0
2023-08-13 16:10:00,53,0.0,0.0
2023-08-13 16:10:00,54,0.0,0.0
2023-08-13 16:10:00,55,0.0,0.0
2023-08-13 16:10:00,56,0.0,0.0
2023-08-13 16:10:00,57,0.0,0.0
2023-08-13 16:10:00,58,0.0,0.0
2023-08-13 16:10:00,59,0.0,0.0
2023-08-13 16:10:00,60,0.0,0.0
2023-08-13 16:10:00,61,463.0,386.044556
2023-08-13 16:10:00,62,0.0,0.0
2023-08-13 16:10:00,63,0.0,0.0
2023-08-13 16:10:00,64,370.5,304.545563
2023-08-13 16:10:00,65,47.949566,0.0
2023-08-13 16:10:00,66,371.279999,328.31778
2023-08-13 16:10:00,67,372.059998,359.040436
2023-08-13 16:10:00,68,0.0,0.0
2023-08-13 16:10:00,69,243.418289,0.0
2023-08-13 16:10:00,70,762.264709,670.621338
2023-08-13 16:10:00,71,43.5,25.002136
2023-08-13 16:10:00,72,43.5,25.002136
2023-08-13 16:10:00,73,0.0,0.0
2023-08-13 16:10:00,74,0.0,0.0
2023-08-13 16:10:00,75,0.0,0.0
2023-08-13 16:10:00,76,0.0,0.0
2023-08-13 16:10:00,77,0.0,0.0
2023-08-13 16:10:00,78,0.0,0.0
2023-08-13 16:10:00,79,156.0,110.005325
2023-08-13 16:10:00,80,76.5,65.0
2023-08-13 16:10:00,83,440.565643,381.960632
2023-08-13 16:10:00,84,0.0,0.0
2023-08-13 16:10:00,85,449.820404,388.709229
2023-08-13 16:10:00,86,67.285774,0.0
2023-08-13 16:10:00,87,462.70401,366.276306
2023-08-13 16:10:00,88,0.0,0.0
2023-08-13 16:10:00,89,455.993927,373.907074
2023-08-13 16:10:00,90,47.692932,0.0
2023-08-13 16:10:00,91,0.0,0.0
2023-08-13 16:10:00,92,947.260986,746.9375
2023-08-13 16:10:00,95,0.0,0.0
2023-08-13 16:10:00,96,0.0,0.0
2023-08-13 16:10:00,97,0.0,0.0
2023-08-13 16:10:00,98,0.0,0.0
2023-08-13 16:10:00,99,0.0,0.0
2023-08-13 16:10:00,100,0.0,0.0
2023-08-13 16:10:00,101,0.0,0.0
2023-08-13 16:10:00,102,0.0,0.0
2023-08-13 16:10:00,103,0.0,0.0
2023-08-13 16:10:00,104,0.0,0.0
2023-08-13 16:10:00,105,0.0,0.0
2023-08-13 16:10:00,106,0.0,0.0
2023-08-13 16:10:00,107,0.0,0.0
2023-08-13 16:10:00,108,0.0,0.0
2023-08-13 16:10:00,112,0.0,0.0
2023-08-13 16:10:00,113,0.0,0.0
2023-08-13 16:10:00,114,0.0,0.0
2023-08-13 16:10:00,115,921.0,750.045654
2023-08-13 16:10:00,116,0.0,0.0
2023-08-13 16:10:00,117,0.0,0.0
2023-08-13 16:10:00,118,0.0,0.0
2023-08-13 16:10:00,119,104.5,60.000153
2023-08-13 16:10:00,120,0.0,0.0
2023-08-13 16:10:00,126,11.0,8.0
2023-08-13 16:10:00,127,0.0,0.0
2023-08-13 16:10:00,128,993.0,750.0
2023-08-13 16:10:00,129,990.0,750.0
2023-08-13 16:10:00,130,0.0,0.0
2023-08-13 16:10:00,131,983.0,718.0
2023-08-13 16:10:00,132,937.0,758.0
2023-08-13 16:10:00,133,957.0,755.0
2023-08-13 16:10:00,134,0.0,0.0
2023-08-13 16:10:00,135,285.244324,210.0
2023-08-13 16:10:00,136,0.0,0.0
2023-08-13 16:10:00,137,0.0,0.0
2023-08-13 16:10:00,138,0.0,0.0
2023-08-13 16:10:00,139,276.5,192.0
2023-08-13 16:10:00,140,0.0,0.0
2023-08-13 16:10:00,141,135.0,94.0
2023-08-13 16:10:00,142,161.5,88.0
2023-08-13 16:10:00,143,161.5,88.907463
2023-08-13 16:10:00,144,177.0,104.0
2023-08-13 16:10:00,145,159.0,88.671867
2023-08-13 16:10:00,146,159.0,88.436272
2023-08-13 16:10:00,147,173.0,104.0
2023-08-13 16:10:00,150,0.0,0.0
2023-08-13 16:10:00,151,0.0,0.0
2023-08-13 16:10:00,152,0.0,0.0
2023-08-13 16:10:00,153,0.0,0.0
2023-08-13 16:10:00,154,227.0,134.0
2023-08-13 16:10:00,155,120.0,67.0
2023-08-13 16:10:00,156,377.0,340.0
2023-08-13 16:10:00,158,0.0,0.0
2023-08-13 16:10:00,159,999.0,795.0
2023-08-13 16:10:00,160,0.0,0.0
2023-08-13 16:10:00,161,0.0,0.0
2023-08-13 16:10:00,162,0.0,0.0
2023-08-13 16:10:00,166,0.0,0.0
2023-08-13 16:10:00,167,0.0,0.0
2023-08-13 16:10:00,168,0.0,0.0
2023-08-13 16:10:00,169,0.0,0.0
2023-08-13 16:10:00,170,0.0,0.0
2023-08-13 16:10:00,171,0.0,0.0
2023-08-13 16:10:00,172,0.0,0.0
2023-08-13 16:10:00,173,0.0,0.0
2023-08-13 16:10:00,174,0.0,0.0
2023-08-13 16:10:00,175,280.0,152.0
2023-08-13 16:10:00,176,280.0,153.557648
2023-08-13 16:10:00,177,294.0,214.0
2023-08-13 16:10:00,178,0.0,0.0
2023-08-13 16:10:00,179,0.0,0.0
2023-08-13 16:10:00,180,0.0,0.0
2023-08-13 16:10:00,181,0.0,0.0
2023-08-13 16:10:00,182,0.0,0.0
2023-08-13 16:10:00,183,0.0,0.0
2023-08-13 16:10:00,184,0.0,0.0
2023-08-13 16:10:00,185,0.0,0.0
2023-08-13 16:10:00,186,0.0,0.0
2023-08-13 16:10:00,187,149.995422,119.995728
2023-08-13 16:10:00,188,149.995422,119.995728
2023-08-13 16:10:00,189,175.0,120.0
2023-08-13 16:10:00,190,989.0,795.0
2023-08-13 16:10:00,191,991.0,795.0
2023-08-13 16:10:00,193,0.0,0.0
2023-08-13 16:10:00,194,0.0,0.0
2023-08-13 16:10:00,195,0.0,0.0
2023-08-13 16:10:00,196,38.115631,35.0
2023-08-13 16:10:00,197,0.0,0.0
2023-08-13 16:10:00,198,0.0,0.0
2023-08-13 16:10:00,200,0.0,0.0
2023-08-13 16:10:00,207,0.0,0.0
2023-08-13 16:10:00,208,0.0,0.0
2023-08-13 16:10:00,209,0.0,0.0
2023-08-13 16:10:00,210,0.0,0.0
2023-08-13 16:10:00,211,0.0,0.0
2023-08-13 16:10:00,212,0.0,0.0
2023-08-13 16:10:00,213,0.0,0.0
2023-08-13 16:10:00,214,0.0,0.0
2023-08-13 16:10:00,215,0.0,0.0
2023-08-13 16:10:00,216,0.0,0.0
2023-08-13 16:10:00,217,0.0,0.0
2023-08-13 16:10:00,218,0.0,0.0
2023-08-13 16:10:00,219,23.25,20.99826
2023-08-13 16:10:00,220,23.25,20.99826
2023-08-13 16:10:00,231,0.0,0.0
2023-08-13 16:10:00,232,0.0,0.0
2023-08-13 16:10:00,233,0.0,0.0
2023-08-13 16:10:00,234,0.0,0.0
2023-08-13 16:10:00,237,0.0,0.0
2023-08-13 16:10:00,238,0.0,0.0
2023-08-13 16:10:00,240,269.0,200.0
2023-08-13 16:10:00,241,139.0,100.0
2023-08-13 16:10:00,242,0.0,0.0
2023-08-13 16:10:00,243,0.0,0.0
2023-08-13 16:10:00,244,0.0,0.0
2023-08-13 16:10:00,247,70.0,69.0
2023-08-13 16:10:00,248,65.0,26.5
2023-08-13 16:10:00,249,0.0,0.0
2023-08-13 16:10:00,250,148.5,99.425659
2023-08-13 16:10:00,251,148.5,99.645386
2023-08-13 16:10:00,252,180.0,130.0
2023-08-13 16:10:00,253,27.388838,0.0
2023-08-13 16:10:00,254,0.0,0.0
2023-08-13 16:10:00,255,233.5,167.0
2023-08-13 16:10:00,256,233.5,167.0
2023-08-13 16:10:00,257,258.0,216.0
2023-08-13 16:10:00,258,239.5,162.007477
2023-08-13 16:10:00,259,239.5,162.007477
2023-08-13 16:10:00,260,245.0,208.0
2023-08-13 16:10:00,264,10.000229,5.000229
2023-08-13 16:10:00,265,10.000229,5.000229
2023-08-13 16:10:00,266,0.0,0.0
2023-08-13 16:10:00,267,0.0,0.0
2023-08-13 16:10:00,268,0.0,0.0
2023-08-13 16:10:00,269,0.0,0.0
2023-08-13 16:10:00,270,0.0,0.0
2023-08-13 16:10:00,271,84.822235,75.0
2023-08-13 16:10:00,272,0.0,0.0
2023-08-13 16:10:00,273,84.822235,75.0
2023-08-13 16:10:00,274,94.0,75.0
2023-08-13 16:10:00,275,0.0,0.0
2023-08-13 16:10:00,276,0.0,0.0
2023-08-13 16:10:00,277,0.0,0.0
2023-08-13 16:10:00,278,0.0,0.0
2023-08-13 16:10:00,279,0.0,0.0
2023-08-13 16:10:00,280,0.0,0.0
2023-08-13 16:10:00,281,0.0,0.0
2023-08-13 16:10:00,282,0.0,0.0
2023-08-13 16:10:00,283,0.0,0.0
2023-08-13 16:10:00,284,0.0,0.0
2023-08-13 16:10:00,285,0.0,0.0
2023-08-13 16:10:00,286,0.0,0.0
2023-08-13 16:10:00,287,0.0,0.0
2023-08-13 16:10:00,288,0.0,0.0
2023-08-13 16:10:00,289,0.0,0.0
2023-08-13 16:10:00,290,0.0,0.0
2023-08-13 16:10:00,291,0.0,0.0
2023-08-13 16:10:00,292,0.0,0.0
2023-08-13 16:10:00,293,0.0,0.0
2023-08-13 16:10:00,294,0.0,0.0
2023-08-13 16:10:00,299,170.5,123.99823
2023-08-13 16:10:00,300,170.5,123.99823
2023-08-13 16:10:00,301,169.0,123.99823
2023-08-13 16:10:00,302,169.0,123.99823
2023-08-13 16:10:00,303,196.0,132.0
2023-08-13 16:10:00,304,196.0,132.0
2023-08-13 16:10:00,305,310.292114,215.001404
2023-08-13 16:10:00,306,0.0,0.0
2023-08-13 16:10:00,307,0.0,0.0
2023-08-13 16:10:00,308,0.0,0.0
2023-08-13 16:10:00,309,0.0,0.0
2023-08-13 16:10:00,310,0.0,0.0
2023-08-13 16:10:00,311,0.0,0.0
2023-08-13 16:10:00,312,0.0,0.0
2023-08-13 16:10:00,313,0.0,0.0
2023-08-13 16:10:00,314,0.0,0.0
2023-08-13 16:10:00,315,0.0,0.0
2023-08-13 16:10:00,316,0.0,0.0
2023-08-13 16:10:00,317,0.0,0.0
2023-08-13 16:10:00,318,0.0,0.0
2023-08-13 16:10:00,319,0.0,0.0
2023-08-13 16:10:00,320,148.5,122.0
2023-08-13 16:10:00,321,0.0,0.0
2023-08-13 16:10:00,322,0.0,0.0
2023-08-13 16:10:00,323,159.5,122.0
2023-08-13 16:10:00,324,159.5,122.0
2023-08-13 16:10:00,325,172.0,136.0
2023-08-13 16:10:00,326,0.0,0.0
2023-08-13 16:10:00,327,0.0,0.0
2023-08-13 16:10:00,328,0.0,0.0
2023-08-13 16:10:00,329,0.0,0.0
2023-08-13 16:10:00,330,0.0,0.0
2023-08-13 16:10:00,331,816.0,653.176819
2023-08-13 16:10:00,332,813.0,645.706421
2023-08-13 16:10:00,333,0.0,0.0
2023-08-13 16:10:00,334,65.5,65.5
2023-08-13 16:10:00,335,65.5,65.5
2023-08-13 16:10:00,336,47.0,47.0
2023-08-13 16:10:00,337,37.5,37.0
2023-08-13 16:10:00,338,0.0,0.0
2023-08-13 16:10:00,339,16.5,15.0
2023-08-13 16:10:00,340,818.0,674.137573
2023-08-13 16:10:00,341,817.0,675.174683
2023-08-13 16:10:00,342,166.0,135.0
2023-08-13 16:10:00,343,167.0,135.0
2023-08-13 16:10:00,344,100.0,59.997864
2023-08-13 16:10:00,345,0.0,0.0
2023-08-13 16:10:00,346,114.0,80.0
2023-08-13 16:10:00,347,188.0,163.0
2023-08-13 16:10:00,348,0.0,0.0
2023-08-13 16:10:00,349,0.0,0.0
2023-08-13 16:10:00,350,0.0,0.0
2023-08-13 16:10:00,351,0.0,0.0
2023-08-13 16:10:00,352,0.0,0.0
2023-08-13 16:10:00,353,0.0,0.0
2023-08-13 16:10:00,354,0.0,0.0
2023-08-13 16:10:00,355,0.0,0.0
2023-08-13 16:10:00,356,25.0,10.0
2023-08-13 16:10:00,357,0.0,0.0
2023-08-13 16:10:00,358,20.0,10.000153
2023-08-13 16:10:00,359,20.0,10.000153
2023-08-13 16:10:00,360,0.0,0.0
2023-08-13 16:10:00,361,0.0,0.0
2023-08-13 16:10:00,362,0.0,0.0
2023-08-13 16:10:00,363,0.0,0.0
2023-08-13 16:10:00,366,543.583618,479.897339
2023-08-13 16:10:00,367,0.0,0.0
2023-08-13 16:10:00,368,0.0,0.0
2023-08-13 16:10:00,369,0.0,0.0
2023-08-13 16:10:00,370,0.0,0.0
2023-08-13 16:10:00,371,0.0,0.0
2023-08-13 16:10:00,372,0.0,0.0
2023-08-13 16:10:00,373,0.0,0.0
2023-08-13 16:10:00,374,0.0,0.0
2023-08-13 16:10:00,375,0.0,0.0
2023-08-13 16:10:00,376,0.0,0.0
2023-08-13 16:10:00,377,0.0,0.0
2023-08-13 16:10:00,378,0.0,0.0
2023-08-13 16:10:00,379,38.0,38.0
2023-08-13 16:10:00,380,0.0,0.0
2023-08-13 16:10:00,381,13.0,13.0
2023-08-13 16:10:00,382,0.0,0.0
2023-08-13 16:10:00,383,0.0,0.0
2023-08-13 16:10:00,384,0.0,0.0
2023-08-13 16:10:00,385,262.0,181.044983
2023-08-13 16:10:00,386,262.0,181.991028
2023-08-13 16:10:00,387,274.0,202.0
2023-08-13 16:10:00,388,261.5,181.273865
2023-08-13 16:10:00,389,261.5,180.755005
2023-08-13 16:10:00,390,274.0,202.0
2023-08-13 16:10:00,419,283.0,190.002136
2023-08-13 16:10:00,420,283.0,190.002136
2023-08-13 16:10:00,421,265.0,190.002136
2023-08-13 16:10:00,422,242.0,180.0
2023-08-13 16:10:00,423,242.0,180.0
2023-08-13 16:10:00,432,276.0,216.0
2023-08-13 16:10:00,433,404.0,254.0
2023-08-13 16:10:00,434,261.5,180.013397
2023-08-13 16:10:00,435,261.5,180.013397
2023-08-13 16:10:00,436,264.0,180.013397
2023-08-13 16:10:00,437,264.0,180.013397
2023-08-13 16:10:00,438,264.0,208.0
2023-08-13 16:10:00,439,267.0,208.0
2023-08-13 16:10:00,440,0.0,0.0
2023-08-13 16:10:00,441,0.0,0.0
2023-08-13 16:10:00,442,0.0,0.0
2023-08-13 16:10:00,443,0.0,0.0
2023-08-13 16:10:00,444,0.0,0.0
2023-08-13 16:10:00,450,211.0,207.0
2023-08-13 16:10:00,451,81.0,81.0
2023-08-13 16:10:00,452,231.0,227.0
2023-08-13 16:10:00,453,111.0,111.0
2023-08-13 16:10:00,459,384.792603,264.399994
2023-08-13 16:10:00,467,12.0,5.000153
2023-08-13 16:10:00,468,12.0,4.000366
2023-08-13 16:10:00,469,5.000153,1.600391
2023-08-13 16:10:00,471,4.55113,0.0
2023-08-13 16:10:00,472,213.0,180.0
2023-08-13 16:10:00,473,124.0,90.0
2023-08-13 16:10:00,474,216.0,180.0
2023-08-13 16:10:00,475,124.0,90.0
2023-08-13 16:10:00,477,0.0,0.0
2023-08-13 16:10:00,478,244.0,164.0
2023-08-13 16:10:00,479,48.912125,0.0
2023-08-13 16:10:00,480,241.5,164.0
2023-08-13 16:10:00,481,0.0,0.0
2023-08-13 16:10:00,482,0.0,0.0
2023-08-13 16:10:00,485,0.0,0.0
2023-08-13 16:10:00,486,0.0,0.0
2023-08-13 16:10:00,487,0.0,0.0
2023-08-13 16:10:00,488,0.0,0.0
2023-08-13 16:10:00,489,992.0,795.0
2023-08-13 16:10:00,490,995.0,795.0
2023-08-13 16:10:00,491,964.0,791.0
2023-08-13 16:10:00,492,966.0,786.0
2023-08-13 16:10:00,493,988.0,795.0
2023-08-13 16:10:00,494,986.0,795.0
2023-08-13 16:10:00,495,0.0,0.0
2023-08-13 16:10:00,496,0.0,0.0
2023-08-13 16:10:00,497,0.0,0.0
2023-08-13 16:10:00,498,0.0,0.0
2023-08-13 16:10:00,499,338.0,265.0
2023-08-13 16:10:00,501,275.0,158.003479
2023-08-13 16:10:00,502,234.693359,234.693359
2023-08-13 16:10:00,503,286.0,200.0
2023-08-13 16:10:00,507,135.0,59.001785
2023-08-13 16:10:00,508,139.199997,106.0
2023-08-13 16:10:00,511,0.0,0.0
2023-08-13 16:10:00,512,0.0,0.0
2023-08-13 16:10:00,513,315.0,150.0
2023-08-13 16:10:00,514,132.0,120.0
2023-08-13 16:10:00,516,850.012939,749.988525
2023-08-13 16:10:00,521,939.0,766.965027
2023-08-13 16:10:00,522,0.0,0.0
2023-08-13 16:10:00,523,0.0,0.0
2023-08-13 16:10:00,524,0.0,0.0
2023-08-13 16:10:00,525,0.0,0.0
2023-08-13 16:10:00,526,259.0,131.0
2023-08-13 16:10:00,527,1357.0,1058.099976
2023-08-13 16:10:00,528,259.0,131.0
2023-08-13 16:10:00,529,0.0,0.0
2023-08-13 16:10:00,530,994.0,766.618591
2023-08-13 16:10:00,533,0.0,0.0
2023-08-13 16:10:00,534,0.0,0.0
2023-08-13 16:10:00,535,93.333336,31.847595
2023-08-13 16:10:00,536,93.333336,31.5
2023-08-13 16:10:00,537,93.333336,31.5
2023-08-13 16:10:00,538,149.0,123.0
2023-08-13 16:10:00,539,328.0,168.0
2023-08-13 16:10:00,540,164.0,84.0
2023-08-13 16:10:00,541,0.0,0.0
2023-08-13 16:10:00,542,0.0,0.0
2023-08-13 16:10:00,544,1012.0,795.0
2023-08-13 16:10:00,545,1012.0,795.0
2023-08-13 16:10:00,546,342.5,186.0
2023-08-13 16:10:00,547,342.5,186.0
2023-08-13 16:10:00,548,326.0,254.0
2023-08-13 16:10:00,549,11.65267,0.0
2023-08-13 16:10:00,550,0.0,0.0
2023-08-13 16:10:00,554,0.0,0.0
2023-08-13 16:10:00,555,703.033264,665.414062
2023-08-13 16:10:00,556,0.0,0.0
2023-08-13 16:10:00,557,0.0,0.0
2023-08-13 16:15:00,1,50.0,40.000244
2023-08-13 16:15:00,2,0.0,0.0
2023-08-13 16:15:00,3,0.0,0.0
2023-08-13 16:15:00,4,429.442078,364.991486
2023-08-13 16:15:00,5,0.0,0.0
2023-08-13 16:15:00,6,425.33609,364.991486
2023-08-13 16:15:00,7,445.965363,364.991486
2023-08-13 16:15:00,8,0.0,0.0
2023-08-13 16:15:00,9,479.79837,369.316254
2023-08-13 16:15:00,10,0.0,0.0
2023-08-13 16:15:00,11,0.0,0.0
2023-08-13 16:15:00,12,0.0,0.0
2023-08-13 16:15:00,15,0.0,0.0
2023-08-13 16:15:00,16,485.962158,425.962158
2023-08-13 16:15:00,17,464.89566,431.533966
2023-08-13 16:15:00,18,0.0,0.0
2023-08-13 16:15:00,27,615.0,615.0
2023-08-13 16:15:00,28,0.0,0.0
2023-08-13 16:15:00,29,612.0,612.0
2023-08-13 16:15:00,33,0.0,0.0
2023-08-13 16:15:00,36,993.0,795.0
2023-08-13 16:15:00,37,980.0,795.0
2023-08-13 16:15:00,43,342.0,267.0
2023-08-13 16:15:00,46,506.0,445.009064
2023-08-13 16:15:00,47,0.0,0.0
2023-08-13 16:15:00,48,462.688873,409.872833
2023-08-13 16:15:00,49,0.0,0.0
2023-08-13 16:15:00,50,0.0,0.0
2023-08-13 16:15:00,51,463.0,405.012726
2023-08-13 16:15:00,52,0.0,0.0
2023-08-13 16:15:00,53,0.0,0.0
2023-08-13 16:15:00,54,0.0,0.0
2023-08-13 16:15:00,55,0.0,0.0
2023-08-13 16:15:00,56,0.0,0.0
2023-08-13 16:15:00,57,0.0,0.0
2023-08-13 16:15:00,58,0.0,0.0
2023-08-13 16:15:00,59,0.0,0.0
2023-08-13 16:15:00,60,0.0,0.0
2023-08-13 16:15:00,61,463.0,392.527649
2023-08-13 16:15:00,62,0.0,0.0
2023-08-13 16:15:00,63,0.0,0.0
2023-08-13 16:15:00,64,370.5,296.712402
2023-08-13 16:15:00,65,71.633255,0.0
2023-08-13 16:15:00,66,371.279999,328.31778
2023-08-13 16:15:00,67,372.059998,359.040436
2023-08-13 16:15:00,68,0.0,0.0
2023-08-13 16:15:00,69,763.823547,670.0
2023-08-13 16:15:00,70,762.264709,670.621338
2023-08-13 16:15:00,71,43.5,25.002136
2023-08-13 16:15:00,72,43.5,25.002136
2023-08-13 16:15:00,73,0.0,0.0
2023-08-13 16:15:00,74,0.0,0.0
2023-08-13 16:15:00,75,0.0,0.0
2023-08-13 16:15:00,76,0.0,0.0
2023-08-13 16:15:00,77,0.0,0.0
2023-08-13 16:15:00,78,0.0,0.0
2023-08-13 16:15:00,79,156.0,110.005325
2023-08-13 16:15:00,80,76.5,65.0
2023-08-13 16:15:00,83,440.565643,398.548279
2023-08-13 16:15:00,84,0.0,0.0
2023-08-13 16:15:00,85,449.845184,393.541016
2023-08-13 16:15:00,86,94.329544,0.0
2023-08-13 16:15:00,87,462.70401,379.516846
2023-08-13 16:15:00,88,0.0,0.0
2023-08-13 16:15:00,89,455.993927,373.419617
2023-08-13 16:15:00,90,69.176704,0.0
2023-08-13 16:15:00,91,0.0,0.0
2023-08-13 16:15:00,92,947.077881,746.845947
2023-08-13 16:15:00,95,0.0,0.0
2023-08-13 16:15:00,96,0.0,0.0
2023-08-13 16:15:00,97,0.0,0.0
2023-08-13 16:15:00,98,0.0,0.0
2023-08-13 16:15:00,99,0.0,0.0
2023-08-13 16:15:00,100,0.0,0.0
2023-08-13 16:15:00,101,0.0,0.0
2023-08-13 16:15:00,102,0.0,0.0
2023-08-13 16:15:00,103,0.0,0.0
2023-08-13 16:15:00,104,0.0,0.0
2023-08-13 16:15:00,105,0.0,0.0
2023-08-13 16:15:00,106,0.0,0.0
2023-08-13 16:15:00,107,0.0,0.0
2023-08-13 16:15:00,108,0.0,0.0
2023-08-13 16:15:00,112,0.0,0.0
2023-08-13 16:15:00,113,0.0,0.0
2023-08-13 16:15:00,114,0.0,0.0
2023-08-13 16:15:00,115,921.0,758.027893
2023-08-13 16:15:00,116,0.0,0.0
2023-08-13 16:15:00,117,0.0,0.0
2023-08-13 16:15:00,118,0.0,0.0
2023-08-13 16:15:00,119,104.5,60.000153
2023-08-13 16:15:00,120,0.0,0.0
2023-08-13 16:15:00,126,11.0,8.0
2023-08-13 16:15:00,127,0.0,0.0
2023-08-13 16:15:00,128,993.0,750.0
2023-08-13 16:15:00,129,990.0,750.0
2023-08-13 16:15:00,130,0.0,0.0
2023-08-13 16:15:00,131,983.0,718.0
2023-08-13 16:15:00,132,937.0,758.0
2023-08-13 16:15:00,133,957.0,755.0
2023-08-13 16:15:00,134,0.0,0.0
2023-08-13 16:15:00,135,291.0,210.0
2023-08-13 16:15:00,136,0.0,0.0
2023-08-13 16:15:00,137,0.0,0.0
2023-08-13 16:15:00,138,0.0,0.0
2023-08-13 16:15:00,139,276.5,192.0
2023-08-13 16:15:00,140,0.0,0.0
2023-08-13 16:15:00,141,135.0,94.0
2023-08-13 16:15:00,142,161.5,88.0
2023-08-13 16:15:00,143,161.5,89.143059
2023-08-13 16:15:00,144,177.0,104.0
2023-08-13 16:15:00,145,159.0,88.436272
2023-08-13 16:15:00,146,159.0,88.436272
2023-08-13 16:15:00,147,173.0,104.0
2023-08-13 16:15:00,150,0.0,0.0
2023-08-13 16:15:00,151,0.0,0.0
2023-08-13 16:15:00,152,0.0,0.0
2023-08-13 16:15:00,153,0.0,0.0
2023-08-13 16:15:00,154,227.0,134.0
2023-08-13 16:15:00,155,120.0,67.0
2023-08-13 16:15:00,156,377.0,340.0
2023-08-13 16:15:00,158,0.0,0.0
2023-08-13 16:15:00,159,999.0,795.0
2023-08-13 16:15:00,160,0.0,0.0
2023-08-13 16:15:00,161,0.0,0.0
2023-08-13 16:15:00,162,0.0,0.0
2023-08-13 16:15:00,166,0.0,0.0
2023-08-13 16:15:00,167,0.0,0.0
2023-08-13 16:15:00,168,0.0,0.0
2023-08-13 16:15:00,169,0.0,0.0
2023-08-13 16:15:00,170,0.0,0.0
2023-08-13 16:15:00,171,0.0,0.0
2023-08-13 16:15:00,172,0.0,0.0
2023-08-13 16:15:00,173,0.0,0.0
2023-08-13 16:15:00,174,0.0,0.0
2023-08-13 16:15:00,175,280.0,152.0
2023-08-13 16:15:00,176,280.0,153.996368
2023-08-13 16:15:00,177,294.0,214.0
2023-08-13 16:15:00,178,0.0,0.0
2023-08-13 16:15:00,179,0.0,0.0
2023-08-13 16:15:00,180,0.0,0.0
2023-08-13 16:15:00,181,0.0,0.0
2023-08-13 16:15:00,182,0.0,0.0
2023-08-13 16:15:00,183,0.0,0.0
2023-08-13 16:15:00,184,0.0,0.0
2023-08-13 16:15:00,185,0.0,0.0
2023-08-13 16:15:00,186,0.0,0.0
2023-08-13 16:15:00,187,149.995422,119.995728
2023-08-13 16:15:00,188,149.995422,119.995728
2023-08-13 16:15:00,189,175.0,120.0
2023-08-13 16:15:00,190,989.0,795.0
2023-08-13 16:15:00,191,991.0,795.0
2023-08-13 16:15:00,193,0.0,0.0
2023-08-13 16:15:00,194,0.0,0.0
2023-08-13 16:15:00,195,0.0,0.0
2023-08-13 16:15:00,196,38.115631,35.0
2023-08-13 16:15:00,197,0.0,0.0
2023-08-13 16:15:00,198,0.0,0.0
2023-08-13 16:15:00,200,0.0,0.0
2023-08-13 16:15:00,207,0.0,0.0
2023-08-13 16:15:00,208,0.0,0.0
2023-08-13 16:15:00,209,0.0,0.0
2023-08-13 16:15:00,210,0.0,0.0
2023-08-13 16:15:00,211,0.0,0.0
2023-08-13 16:15:00,212,0.0,0.0
2023-08-13 16:15:00,213,0.0,0.0
2023-08-13 16:15:00,214,0.0,0.0
2023-08-13 16:15:00,215,0.0,0.0
2023-08-13 16:15:00,216,0.0,0.0
2023-08-13 16:15:00,217,0.0,0.0
2023-08-13 16:15:00,218,0.0,0.0
2023-08-13 16:15:00,219,23.25,20.99826
2023-08-13 16:15:00,220,23.25,20.99826
2023-08-13 16:15:00,231,0.0,0.0
2023-08-13 16:15:00,232,0.0,0.0
2023-08-13 16:15:00,233,0.0,0.0
2023-08-13 16:15:00,234,0.0,0.0
2023-08-13 16:15:00,237,0.0,0.0
2023-08-13 16:15:00,238,0.0,0.0
2023-08-13 16:15:00,240,269.0,200.0
2023-08-13 16:15:00,241,139.0,100.0
2023-08-13 16:15:00,242,0.0,0.0
2023-08-13 16:15:00,243,0.0,0.0
2023-08-13 16:15:00,244,0.0,0.0
2023-08-13 16:15:00,247,70.0,69.0
2023-08-13 16:15:00,248,65.0,26.5
2023-08-13 16:15:00,249,0.0,0.0
2023-08-13 16:15:00,250,148.5,99.425659
2023-08-13 16:15:00,251,148.5,99.645386
2023-08-13 16:15:00,252,180.0,130.0
2023-08-13 16:15:00,253,98.0,65.0
2023-08-13 16:15:00,254,0.0,0.0
2023-08-13 16:15:00,255,233.5,167.0
2023-08-13 16:15:00,256,233.5,167.0
2023-08-13 16:15:00,257,258.0,216.0
2023-08-13 16:15:00,258,239.5,162.007477
2023-08-13 16:15:00,259,239.5,162.007477
2023-08-13 16:15:00,260,245.0,208.0
2023-08-13 16:15:00,264,10.000229,5.000229
2023-08-13 16:15:00,265,10.000229,5.000229
2023-08-13 16:15:00,266,0.0,0.0
2023-08-13 16:15:00,267,0.0,0.0
2023-08-13 16:15:00,268,0.0,0.0
2023-08-13 16:15:00,269,0.0,0.0
2023-08-13 16:15:00,270,0.0,0.0
2023-08-13 16:15:00,271,84.822235,75.0
2023-08-13 16:15:00,272,0.0,0.0
2023-08-13 16:15:00,273,84.822235,75.0
2023-08-13 16:15:00,274,94.0,75.0
2023-08-13 16:15:00,275,0.0,0.0
2023-08-13 16:15:00,276,0.0,0.0
2023-08-13 16:15:00,277,0.0,0.0
2023-08-13 16:15:00,278,0.0,0.0
2023-08-13 16:15:00,279,0.0,0.0
2023-08-13 16:15:00,280,0.0,0.0
2023-08-13 16:15:00,281,0.0,0.0
2023-08-13 16:15:00,282,0.0,0.0
2023-08-13 16:15:00,283,0.0,0.0
2023-08-13 16:15:00,284,0.0,0.0
2023-08-13 16:15:00,285,0.0,0.0
2023-08-13 16:15:00,286,0.0,0.0
2023-08-13 16:15:00,287,0.0,0.0
2023-08-13 16:15:00,288,0.0,0.0
2023-08-13 16:15:00,289,0.0,0.0
2023-08-13 16:15:00,290,0.0,0.0
2023-08-13 16:15:00,291,0.0,0.0
2023-08-13 16:15:00,292,0.0,0.0
2023-08-13 16:15:00,293,0.0,0.0
2023-08-13 16:15:00,294,0.0,0.0
2023-08-13 16:15:00,299,170.5,123.99823
2023-08-13 16:15:00,300,170.5,123.99823
2023-08-13 16:15:00,301,169.0,123.99823
2023-08-13 16:15:00,302,169.0,123.99823
2023-08-13 16:15:00,303,196.0,132.0
2023-08-13 16:15:00,304,196.0,132.0
2023-08-13 16:15:00,305,313.072083,215.001404
2023-08-13 16:15:00,306,0.0,0.0
2023-08-13 16:15:00,307,0.0,0.0
2023-08-13 16:15:00,308,0.0,0.0
2023-08-13 16:15:00,309,0.0,0.0
2023-08-13 16:15:00,310,0.0,0.0
2023-08-13 16:15:00,311,0.0,0.0
2023-08-13 16:15:00,312,0.0,0.0
2023-08-13 16:15:00,313,0.0,0.0
2023-08-13 16:15:00,314,0.0,0.0
2023-08-13 16:15:00,315,0.0,0.0
2023-08-13 16:15:00,316,0.0,0.0
2023-08-13 16:15:00,317,0.0,0.0
2023-08-13 16:15:00,318,0.0,0.0
2023-08-13 16:15:00,319,0.0,0.0
2023-08-13 16:15:00,320,148.5,122.0
2023-08-13 16:15:00,321,0.0,0.0
2023-08-13 16:15:00,322,0.0,0.0
2023-08-13 16:15:00,323,159.5,122.0
2023-08-13 16:15:00,324,159.5,122.0
2023-08-13 16:15:00,325,172.0,136.0
2023-08-13 16:15:00,326,0.0,0.0
2023-08-13 16:15:00,327,0.0,0.0
2023-08-13 16:15:00,328,0.0,0.0
2023-08-13 16:15:00,329,0.0,0.0
2023-08-13 16:15:00,330,0.0,0.0
2023-08-13 16:15:00,331,816.0,655.874146
2023-08-13 16:15:00,332,813.0,645.706421
2023-08-13 16:15:00,333,0.0,0.0
2023-08-13 16:15:00,334,65.5,65.5
2023-08-13 16:15:00,335,65.5,65.5
2023-08-13 16:15:00,336,47.0,47.0
2023-08-13 16:15:00,337,37.5,37.0
2023-08-13 16:15:00,338,0.0,0.0
2023-08-13 16:15:00,339,16.5,15.0
2023-08-13 16:15:00,340,818.0,673.971558
2023-08-13 16:15:00,341,817.0,675.547974
2023-08-13 16:15:00,342,166.0,135.0
2023-08-13 16:15:00,343,167.0,135.0
2023-08-13 16:15:00,344,100.0,59.997864
2023-08-13 16:15:00,345,0.0,0.0
2023-08-13 16:15:00,346,114.0,80.0
2023-08-13 16:15:00,347,188.0,163.0
2023-08-13 16:15:00,348,0.0,0.0
2023-08-13 16:15:00,349,0.0,0.0
2023-08-13 16:15:00,350,0.0,0.0
2023-08-13 16:15:00,351,0.0,0.0
2023-08-13 16:15:00,352,0.0,0.0
2023-08-13 16:15:00,353,0.0,0.0
2023-08-13 16:15:00,354,0.0,0.0
2023-08-13 16:15:00,355,0.0,0.0
2023-08-13 16:15:00,356,25.0,10.0
2023-08-13 16:15:00,357,0.0,0.0
2023-08-13 16:15:00,358,20.0,10.000153
2023-08-13 16:15:00,359,20.0,10.000153
2023-08-13 16:15:00,360,0.0,0.0
2023-08-13 16:15:00,361,0.0,0.0
2023-08-13 16:15:00,362,0.0,0.0
2023-08-13 16:15:00,363,0.0,0.0
2023-08-13 16:15:00,366,543.083862,479.897339
2023-08-13 16:15:00,367,0.0,0.0
2023-08-13 16:15:00,368,0.0,0.0
2023-08-13 16:15:00,369,0.0,0.0
2023-08-13 16:15:00,370,0.0,0.0
2023-08-13 16:15:00,371,0.0,0.0
2023-08-13 16:15:00,372,0.0,0.0
2023-08-13 16:15:00,373,0.0,0.0
2023-08-13 16:15:00,374,0.0,0.0
2023-08-13 16:15:00,375,0.0,0.0
2023-08-13 16:15:00,376,0.0,0.0
2023-08-13 16:15:00,377,0.0,0.0
2023-08-13 16:15:00,378,0.0,0.0
2023-08-13 16:15:00,379,38.0,38.0
2023-08-13 16:15:00,380,0.0,0.0
2023-08-13 16:15:00,381,13.0,13.0
2023-08-13 16:15:00,382,0.0,0.0
2023-08-13 16:15:00,383,0.0,0.0
2023-08-13 16:15:00,384,0.0,0.0
2023-08-13 16:15:00,385,262.0,181.044983
2023-08-13 16:15:00,386,262.0,181.640076
2023-08-13 16:15:00,387,274.0,202.0
2023-08-13 16:15:00,388,261.5,181.273865
2023-08-13 16:15:00,389,261.5,180.755005
2023-08-13 16:15:00,390,274.0,202.0
2023-08-13 16:15:00,419,283.0,190.002136
2023-08-13 16:15:00,420,283.0,190.002136
2023-08-13 16:15:00,421,265.0,190.002136
2023-08-13 16:15:00,422,242.0,180.0
2023-08-13 16:15:00,423,242.0,180.0
2023-08-13 16:15:00,432,276.0,216.0
2023-08-13 16:15:00,433,404.0,254.0
2023-08-13 16:15:00,434,261.5,180.013397
2023-08-13 16:15:00,435,261.5,180.013397
2023-08-13 16:15:00,436,264.0,180.013397
2023-08-13 16:15:00,437,264.0,180.013397
2023-08-13 16:15:00,438,264.0,208.0
2023-08-13 16:15:00,439,267.0,208.0
2023-08-13 16:15:00,440,0.0,0.0
2023-08-13 16:15:00,441,0.0,0.0
2023-08-13 16:15:00,442,0.0,0.0
2023-08-13 16:15:00,443,0.0,0.0
2023-08-13 16:15:00,444,0.0,0.0
2023-08-13 16:15:00,450,211.0,207.0
2023-08-13 16:15:00,451,81.0,81.0
2023-08-13 16:15:00,452,231.0,227.0
2023-08-13 16:15:00,453,111.0,111.0
2023-08-13 16:15:00,459,384.768951,264.399994
2023-08-13 16:15:00,467,12.0,5.000153
2023-08-13 16:15:00,468,12.0,4.000366
2023-08-13 16:15:00,469,5.000153,1.600391
2023-08-13 16:15:00,471,4.633179,0.0
2023-08-13 16:15:00,472,213.0,180.0
2023-08-13 16:15:00,473,124.0,90.0
2023-08-13 16:15:00,474,216.0,180.0
2023-08-13 16:15:00,475,124.0,90.0
2023-08-13 16:15:00,477,0.0,0.0
2023-08-13 16:15:00,478,244.0,164.0
2023-08-13 16:15:00,479,126.0,76.0
2023-08-13 16:15:00,480,241.5,164.0
2023-08-13 16:15:00,481,0.0,0.0
2023-08-13 16:15:00,482,0.0,0.0
2023-08-13 16:15:00,485,0.0,0.0
2023-08-13 16:15:00,486,0.0,0.0
2023-08-13 16:15:00,487,0.0,0.0
2023-08-13 16:15:00,488,0.0,0.0
2023-08-13 16:15:00,489,992.0,795.0
2023-08-13 16:15:00,490,995.0,795.0
2023-08-13 16:15:00,491,964.0,791.0
2023-08-13 16:15:00,492,966.0,786.0
2023-08-13 16:15:00,493,988.0,795.0
2023-08-13 16:15:00,494,986.0,795.0
2023-08-13 16:15:00,495,0.0,0.0
2023-08-13 16:15:00,496,0.0,0.0
2023-08-13 16:15:00,497,0.0,0.0
2023-08-13 16:15:00,498,0.0,0.0
2023-08-13 16:15:00,499,338.0,265.0
2023-08-13 16:15:00,501,275.0,158.003479
2023-08-13 16:15:00,502,258.314697,258.314697
2023-08-13 16:15:00,503,286.0,200.0
2023-08-13 16:15:00,507,135.0,59.001785
2023-08-13 16:15:00,508,139.199997,106.0
2023-08-13 16:15:00,511,0.0,0.0
2023-08-13 16:15:00,512,0.0,0.0
2023-08-13 16:15:00,513,315.0,150.0
2023-08-13 16:15:00,514,132.0,120.0
2023-08-13 16:15:00,516,850.012939,749.988525
2023-08-13 16:15:00,521,939.0,778.52124
2023-08-13 16:15:00,522,0.0,0.0
2023-08-13 16:15:00,523,0.0,0.0
2023-08-13 16:15:00,524,0.0,0.0
2023-08-13 16:15:00,525,0.0,0.0
2023-08-13 16:15:00,526,259.0,131.0
2023-08-13 16:15:00,527,1357.0,1058.099976
2023-08-13 16:15:00,528,259.0,131.0
2023-08-13 16:15:00,529,0.0,0.0
2023-08-13 16:15:00,530,994.0,771.710266
2023-08-13 16:15:00,533,0.0,0.0
2023-08-13 16:15:00,534,0.0,0.0
2023-08-13 16:15:00,535,93.333336,32.145142
2023-08-13 16:15:00,536,93.333336,31.5
2023-08-13 16:15:00,537,93.333336,31.5
2023-08-13 16:15:00,538,149.0,123.0
2023-08-13 16:15:00,539,328.0,168.0
2023-08-13 16:15:00,540,164.0,84.0
2023-08-13 16:15:00,541,0.0,0.0
2023-08-13 16:15:00,542,0.0,0.0
2023-08-13 16:15:00,544,1012.0,795.0
2023-08-13 16:15:00,545,1012.0,795.0
2023-08-13 16:15:00,546,342.5,186.0
2023-08-13 16:15:00,547,342.5,186.0
2023-08-13 16:15:00,548,326.0,254.0
2023-08-13 16:15:00,549,25.366026,0.0
2023-08-13 16:15:00,550,0.0,0.0
2023-08-13 16:15:00,554,0.0,0.0
2023-08-13 16:15:00,555,703.033264,665.414062
2023-08-13 16:15:00,556,0.0,0.0
2023-08-13 16:15:00,557,0.0,0.0
2023-08-13 16:20:00,1,50.0,40.000244
2023-08-13 16:20:00,2,0.0,0.0
2023-08-13 16:20:00,3,0.0,0.0
2023-08-13 16:20:00,4,441.677032,364.991486
2023-08-13 16:20:00,5,0.0,0.0
2023-08-13 16:20:00,6,429.803467,364.991486
2023-08-13 16:20:00,7,468.188049,368.188049
2023-08-13 16:20:00,8,0.0,0.0
2023-08-13 16:20:00,9,479.79837,373.132233
2023-08-13 16:20:00,10,0.0,0.0
2023-08-13 16:20:00,11,0.0,0.0
2023-08-13 16:20:00,12,0.0,0.0
2023-08-13 16:20:00,15,0.0,0.0
2023-08-13 16:20:00,16,510.908325,450.908325
2023-08-13 16:20:00,17,464.89566,426.803833
2023-08-13 16:20:00,18,0.0,0.0
2023-08-13 16:20:00,27,615.0,615.0
2023-08-13 16:20:00,28,0.0,0.0
2023-08-13 16:20:00,29,612.0,612.0
2023-08-13 16:20:00,33,0.0,0.0
2023-08-13 16:20:00,36,993.0,795.0
2023-08-13 16:20:00,37,980.0,795.0
2023-08-13 16:20:00,43,342.0,267.0
2023-08-13 16:20:00,46,506.0,456.626923
2023-08-13 16:20:00,47,0.0,0.0
2023-08-13 16:20:00,48,462.688873,410.567047
2023-08-13 16:20:00,49,0.0,0.0
2023-08-13 16:20:00,50,0.0,0.0
2023-08-13 16:20:00,51,463.0,405.012726
2023-08-13 16:20:00,52,0.0,0.0
2023-08-13 16:20:00,53,0.0,0.0
2023-08-13 16:20:00,54,0.0,0.0
2023-08-13 16:20:00,55,0.0,0.0
2023-08-13 16:20:00,56,0.0,0.0
2023-08-13 16:20:00,57,0.0,0.0
2023-08-13 16:20:00,58,0.0,0.0
2023-08-13 16:20:00,59,0.0,0.0
2023-08-13 16:20:00,60,0.0,0.0
2023-08-13 16:20:00,61,463.0,398.696533
2023-08-13 16:20:00,62,0.0,0.0
2023-08-13 16:20:00,63,0.0,0.0
2023-08-13 16:20:00,64,370.5,294.743256
2023-08-13 16:20:00,65,72.183098,0.0
2023-08-13 16:20:00,66,371.279999,328.31778
2023-08-13 16:20:00,67,372.059998,359.040436
2023-08-13 16:20:00,68,0.0,0.0
2023-08-13 16:20:00,69,763.823547,670.0
2023-08-13 16:20:00,70,762.264709,670.621338
2023-08-13 16:20:00,71,43.5,25.002136
2023-08-13 16:20:00,72,43.5,25.002136
2023-08-13 16:20:00,73,0.0,0.0
2023-08-13 16:20:00,74,0.0,0.0
2023-08-13 16:20:00,75,0.0,0.0
2023-08-13 16:20:00,76,0.0,0.0
2023-08-13 16:20:00,77,0.0,0.0
2023-08-13 16:20:00,78,0.0,0.0
2023-08-13 16:20:00,79,156.0,110.005325
2023-08-13 16:20:00,80,76.5,65.0
2023-08-13 16:20:00,83,440.565643,387.759125
2023-08-13 16:20:00,84,0.0,0.0
2023-08-13 16:20:00,85,449.845184,398.298737
2023-08-13 16:20:00,86,359.754486,320.0
2023-08-13 16:20:00,87,462.70401,377.714783
2023-08-13 16:20:00,88,0.0,0.0
2023-08-13 16:20:00,89,455.993927,371.798615
2023-08-13 16:20:00,90,72.239754,0.0
2023-08-13 16:20:00,91,0.0,0.0
2023-08-13 16:20:00,92,922.371643,746.9375
2023-08-13 16:20:00,95,0.0,0.0
2023-08-13 16:20:00,96,0.0,0.0
2023-08-13 16:20:00,97,0.0,0.0
2023-08-13 16:20:00,98,0.0,0.0
2023-08-13 16:20:00,99,0.0,0.0
2023-08-13 16:20:00,100,0.0,0.0
2023-08-13 16:20:00,101,0.0,0.0
2023-08-13 16:20:00,102,0.0,0.0
2023-08-13 16:20:00,103,0.0,0.0
2023-08-13 16:20:00,104,0.0,0.0
2023-08-13 16:20:00,105,0.0,0.0
2023-08-13 16:20:00,106,0.0,0.0
2023-08-13 16:20:00,107,0.0,0.0
2023-08-13 16:20:00,108,0.0,0.0
2023-08-13 16:20:00,112,0.0,0.0
2023-08-13 16:20:00,113,0.0,0.0
2023-08-13 16:20:00,114,0.0,0.0
2023-08-13 16:20:00,115,921.0,755.341003
2023-08-13 16:20:00,116,0.0,0.0
2023-08-13 16:20:00,117,0.0,0.0
2023-08-13 16:20:00,118,0.0,0.0
2023-08-13 16:20:00,119,104.5,60.000153
2023-08-13 16:20:00,120,0.0,0.0
2023-08-13 16:20:00,126,11.0,8.0
2023-08-13 16:20:00,127,0.0,0.0
2023-08-13 16:20:00,128,993.0,750.0
2023-08-13 16:20:00,129,990.0,750.0
2023-08-13 16:20:00,130,0.0,0.0
2023-08-13 16:20:00,131,983.0,718.0
2023-08-13 16:20:00,132,937.0,758.0
2023-08-13 16:20:00,133,957.0,755.0
2023-08-13 16:20:00,134,0.0,0.0
2023-08-13 16:20:00,135,291.0,214.608154
2023-08-13 16:20:00,136,0.0,0.0
2023-08-13 16:20:00,137,0.0,0.0
2023-08-13 16:20:00,138,0.0,0.0
2023-08-13 16:20:00,139,276.5,192.0
2023-08-13 16:20:00,140,0.0,0.0
2023-08-13 16:20:00,141,135.0,94.0
2023-08-13 16:20:00,142,161.5,88.0
2023-08-13 16:20:00,143,161.5,88.907463
2023-08-13 16:20:00,144,177.0,104.0
2023-08-13 16:20:00,145,159.0,88.436272
2023-08-13 16:20:00,146,159.0,88.436272
2023-08-13 16:20:00,147,173.0,104.0
2023-08-13 16:20:00,150,0.0,0.0
2023-08-13 16:20:00,151,0.0,0.0
2023-08-13 16:20:00,152,0.0,0.0
2023-08-13 16:20:00,153,0.0,0.0
2023-08-13 16:20:00,154,227.0,134.0
2023-08-13 16:20:00,155,120.0,67.0
2023-08-13 16:20:00,156,377.0,340.0
2023-08-13 16:20:00,158,0.0,0.0
2023-08-13 16:20:00,159,999.0,795.0
2023-08-13 16:20:00,160,0.0,0.0
2023-08-13 16:20:00,161,0.0,0.0
2023-08-13 16:20:00,162,0.0,0.0
2023-08-13 16:20:00,166,0.0,0.0
2023-08-13 16:20:00,167,0.0,0.0
2023-08-13 16:20:00,168,0.0,0.0
2023-08-13 16:20:00,169,0.0,0.0
2023-08-13 16:20:00,170,0.0,0.0
2023-08-13 16:20:00,171,0.0,0.0
2023-08-13 16:20:00,172,0.0,0.0
2023-08-13 16:20:00,173,0.0,0.0
2023-08-13 16:20:00,174,0.0,0.0
2023-08-13 16:20:00,175,280.0,152.0
2023-08-13 16:20:00,176,280.0,153.767487
2023-08-13 16:20:00,177,294.0,214.0
2023-08-13 16:20:00,178,0.0,0.0
2023-08-13 16:20:00,179,0.0,0.0
2023-08-13 16:20:00,180,0.0,0.0
2023-08-13 16:20:00,181,0.0,0.0
2023-08-13 16:20:00,182,0.0,0.0
2023-08-13 16:20:00,183,0.0,0.0
2023-08-13 16:20:00,184,0.0,0.0
2023-08-13 16:20:00,185,0.0,0.0
2023-08-13 16:20:00,186,0.0,0.0
2023-08-13 16:20:00,187,149.995422,119.995728
2023-08-13 16:20:00,188,149.995422,119.995728
2023-08-13 16:20:00,189,175.0,120.0
2023-08-13 16:20:00,190,989.0,795.0
2023-08-13 16:20:00,191,991.0,795.0
2023-08-13 16:20:00,193,0.0,0.0
2023-08-13 16:20:00,194,0.0,0.0
2023-08-13 16:20:00,195,0.0,0.0
2023-08-13 16:20:00,196,38.115631,35.0
2023-08-13 16:20:00,197,0.0,0.0
2023-08-13 16:20:00,198,0.0,0.0
2023-08-13 16:20:00,200,0.0,0.0
2023-08-13 16:20:00,207,0.0,0.0
2023-08-13 16:20:00,208,0.0,0.0
2023-08-13 16:20:00,209,0.0,0.0
2023-08-13 16:20:00,210,0.0,0.0
2023-08-13 16:20:00,211,0.0,0.0
2023-08-13 16:20:00,212,0.0,0.0
2023-08-13 16:20:00,213,0.0,0.0
2023-08-13 16:20:00,214,0.0,0.0
2023-08-13 16:20:00,215,0.0,0.0
2023-08-13 16:20:00,216,0.0,0.0
2023-08-13 16:20:00,217,0.0,0.0
2023-08-13 16:20:00,218,0.0,0.0
2023-08-13 16:20:00,219,23.25,20.99826
2023-08-13 16:20:00,220,23.25,20.99826
2023-08-13 16:20:00,231,0.0,0.0
2023-08-13 16:20:00,232,0.0,0.0
2023-08-13 16:20:00,233,0.0,0.0
2023-08-13 16:20:00,234,0.0,0.0
2023-08-13 16:20:00,237,0.0,0.0
2023-08-13 16:20:00,238,0.0,0.0
2023-08-13 16:20:00,240,269.0,200.0
2023-08-13 16:20:00,241,139.0,100.0
2023-08-13 16:20:00,242,0.0,0.0
2023-08-13 16:20:00,243,0.0,0.0
2023-08-13 16:20:00,244,0.0,0.0
2023-08-13 16:20:00,247,70.0,69.0
2023-08-13 16:20:00,248,65.0,26.5
2023-08-13 16:20:00,249,0.0,0.0
2023-08-13 16:20:00,250,148.5,99.425659
2023-08-13 16:20:00,251,148.5,99.590454
2023-08-13 16:20:00,252,180.0,130.0
2023-08-13 16:20:00,253,98.0,65.0
2023-08-13 16:20:00,254,0.0,0.0
2023-08-13 16:20:00,255,233.5,167.0
2023-08-13 16:20:00,256,233.5,167.0
2023-08-13 16:20:00,257,258.0,216.0
2023-08-13 16:20:00,258,239.5,162.007477
2023-08-13 16:20:00,259,239.5,162.007477
2023-08-13 16:20:00,260,245.0,208.0
2023-08-13 16:20:00,264,10.000229,5.000229
2023-08-13 16:20:00,265,10.000229,5.000229
2023-08-13 16:20:00,266,0.0,0.0
2023-08-13 16:20:00,267,0.0,0.0
2023-08-13 16:20:00,268,0.0,0.0
2023-08-13 16:20:00,269,0.0,0.0
2023-08-13 16:20:00,270,0.0,0.0
2023-08-13 16:20:00,271,84.822235,75.0
2023-08-13 16:20:00,272,0.0,0.0
2023-08-13 16:20:00,273,84.822235,75.0
2023-08-13 16:20:00,274,94.0,75.0
2023-08-13 16:20:00,275,0.0,0.0
2023-08-13 16:20:00,276,0.0,0.0
2023-08-13 16:20:00,277,0.0,0.0
2023-08-13 16:20:00,278,0.0,0.0
2023-08-13 16:20:00,279,0.0,0.0
2023-08-13 16:20:00,280,0.0,0.0
2023-08-13 16:20:00,281,0.0,0.0
2023-08-13 16:20:00,282,0.0,0.0
2023-08-13 16:20:00,283,0.0,0.0
2023-08-13 16:20:00,284,0.0,0.0
2023-08-13 16:20:00,285,0.0,0.0
2023-08-13 16:20:00,286,0.0,0.0
2023-08-13 16:20:00,287,0.0,0.0
2023-08-13 16:20:00,288,0.0,0.0
2023-08-13 16:20:00,289,0.0,0.0
2023-08-13 16:20:00,290,0.0,0.0
2023-08-13 16:20:00,291,0.0,0.0
2023-08-13 16:20:00,292,0.0,0.0
2023-08-13 16:20:00,293,0.0,0.0
2023-08-13 16:20:00,294,0.0,0.0
2023-08-13 16:20:00,299,170.5,123.99823
2023-08-13 16:20:00,300,170.5,123.99823
2023-08-13 16:20:00,301,169.0,123.99823
2023-08-13 16:20:00,302,169.0,123.99823
2023-08-13 16:20:00,303,196.0,132.0
2023-08-13 16:20:00,304,196.0,132.0
2023-08-13 16:20:00,305,309.382599,215.001404
2023-08-13 16:20:00,306,0.0,0.0
2023-08-13 16:20:00,307,0.0,0.0
2023-08-13 16:20:00,308,0.0,0.0
2023-08-13 16:20:00,309,0.0,0.0
2023-08-13 16:20:00,310,0.0,0.0
2023-08-13 16:20:00,311,0.0,0.0
2023-08-13 16:20:00,312,0.0,0.0
2023-08-13 16:20:00,313,0.0,0.0
2023-08-13 16:20:00,314,0.0,0.0
2023-08-13 16:20:00,315,0.0,0.0
2023-08-13 16:20:00,316,0.0,0.0
2023-08-13 16:20:00,317,0.0,0.0
2023-08-13 16:20:00,318,0.0,0.0
2023-08-13 16:20:00,319,0.0,0.0
2023-08-13 16:20:00,320,148.5,122.0
2023-08-13 16:20:00,321,0.0,0.0
2023-08-13 16:20:00,322,0.0,0.0
2023-08-13 16:20:00,323,159.5,122.0
2023-08-13 16:20:00,324,159.5,122.0
2023-08-13 16:20:00,325,172.0,136.0
2023-08-13 16:20:00,326,0.0,0.0
2023-08-13 16:20:00,327,0.0,0.0
2023-08-13 16:20:00,328,0.0,0.0
2023-08-13 16:20:00,329,0.0,0.0
2023-08-13 16:20:00,330,0.0,0.0
2023-08-13 16:20:00,331,816.0,650.744324
2023-08-13 16:20:00,332,813.0,648.776184
2023-08-13 16:20:00,333,0.0,0.0
2023-08-13 16:20:00,334,65.5,65.5
2023-08-13 16:20:00,335,65.5,65.5
2023-08-13 16:20:00,336,47.0,47.0
2023-08-13 16:20:00,337,37.5,37.0
2023-08-13 16:20:00,338,0.0,0.0
2023-08-13 16:20:00,339,16.5,15.0
2023-08-13 16:20:00,340,818.0,673.681152
2023-08-13 16:20:00,341,817.0,675.008667
2023-08-13 16:20:00,342,166.0,135.0
2023-08-13 16:20:00,343,167.0,135.0
2023-08-13 16:20:00,344,100.0,59.997864
2023-08-13 16:20:00,345,0.0,0.0
2023-08-13 16:20:00,346,114.0,80.0
2023-08-13 16:20:00,347,188.0,163.0
2023-08-13 16:20:00,348,0.0,0.0
2023-08-13 16:20:00,349,0.0,0.0
2023-08-13 16:20:00,350,0.0,0.0
2023-08-13 16:20:00,351,0.0,0.0
2023-08-13 16:20:00,352,0.0,0.0
2023-08-13 16:20:00,353,0.0,0.0
2023-08-13 16:20:00,354,0.0,0.0
2023-08-13 16:20:00,355,0.0,0.0
2023-08-13 16:20:00,356,25.0,10.0
2023-08-13 16:20:00,357,0.0,0.0
2023-08-13 16:20:00,358,20.0,10.000153
2023-08-13 16:20:00,359,20.0,10.000153
2023-08-13 16:20:00,360,0.0,0.0
2023-08-13 16:20:00,361,0.0,0.0
2023-08-13 16:20:00,362,0.0,0.0
2023-08-13 16:20:00,363,0.0,0.0
2023-08-13 16:20:00,366,543.183716,479.897339
2023-08-13 16:20:00,367,0.0,0.0
2023-08-13 16:20:00,368,0.0,0.0
2023-08-13 16:20:00,369,0.0,0.0
2023-08-13 16:20:00,370,0.0,0.0
2023-08-13 16:20:00,371,0.0,0.0
2023-08-13 16:20:00,372,0.0,0.0
2023-08-13 16:20:00,373,0.0,0.0
2023-08-13 16:20:00,374,0.0,0.0
2023-08-13 16:20:00,375,0.0,0.0
2023-08-13 16:20:00,376,0.0,0.0
2023-08-13 16:20:00,377,0.0,0.0
2023-08-13 16:20:00,378,0.0,0.0
2023-08-13 16:20:00,379,38.0,38.0
2023-08-13 16:20:00,380,0.0,0.0
2023-08-13 16:20:00,381,13.0,13.0
2023-08-13 16:20:00,382,0.0,0.0
2023-08-13 16:20:00,383,0.0,0.0
2023-08-13 16:20:00,384,0.0,0.0
2023-08-13 16:20:00,385,262.0,181.044983
2023-08-13 16:20:00,386,262.0,181.991028
2023-08-13 16:20:00,387,274.0,202.0
2023-08-13 16:20:00,388,261.5,181.319641
2023-08-13 16:20:00,389,261.5,180.709229
2023-08-13 16:20:00,390,274.0,202.0
2023-08-13 16:20:00,419,283.0,190.002136
2023-08-13 16:20:00,420,283.0,190.002136
2023-08-13 16:20:00,421,265.0,190.002136
2023-08-13 16:20:00,422,242.0,180.0
2023-08-13 16:20:00,423,242.0,180.0
2023-08-13 16:20:00,432,276.0,216.0
2023-08-13 16:20:00,433,404.0,254.0
2023-08-13 16:20:00,434,261.5,180.013397
2023-08-13 16:20:00,435,261.5,180.013397
2023-08-13 16:20:00,436,264.0,180.013397
2023-08-13 16:20:00,437,264.0,180.013397
2023-08-13 16:20:00,438,264.0,208.0
2023-08-13 16:20:00,439,267.0,208.0
2023-08-13 16:20:00,440,0.0,0.0
2023-08-13 16:20:00,441,0.0,0.0
2023-08-13 16:20:00,442,0.0,0.0
2023-08-13 16:20:00,443,0.0,0.0
2023-08-13 16:20:00,444,0.0,0.0
2023-08-13 16:20:00,450,211.0,207.0
2023-08-13 16:20:00,451,81.0,81.0
2023-08-13 16:20:00,452,231.0,227.0
2023-08-13 16:20:00,453,111.0,111.0
2023-08-13 16:20:00,459,393.590851,264.399994
2023-08-13 16:20:00,467,12.0,5.000153
2023-08-13 16:20:00,468,12.0,4.000366
2023-08-13 16:20:00,469,5.000153,1.600391
2023-08-13 16:20:00,471,4.573687,0.0
2023-08-13 16:20:00,472,213.0,180.0
2023-08-13 16:20:00,473,124.0,90.0
2023-08-13 16:20:00,474,216.0,180.0
2023-08-13 16:20:00,475,124.0,90.0
2023-08-13 16:20:00,477,0.0,0.0
2023-08-13 16:20:00,478,244.0,164.0
2023-08-13 16:20:00,479,126.0,76.0
2023-08-13 16:20:00,480,241.5,164.0
2023-08-13 16:20:00,481,0.0,0.0
2023-08-13 16:20:00,482,0.0,0.0
2023-08-13 16:20:00,485,0.0,0.0
2023-08-13 16:20:00,486,0.0,0.0
2023-08-13 16:20:00,487,0.0,0.0
2023-08-13 16:20:00,488,0.0,0.0
2023-08-13 16:20:00,489,992.0,795.0
2023-08-13 16:20:00,490,995.0,795.0
2023-08-13 16:20:00,491,964.0,791.0
2023-08-13 16:20:00,492,966.0,786.0
2023-08-13 16:20:00,493,988.0,795.0
2023-08-13 16:20:00,494,986.0,795.0
2023-08-13 16:20:00,495,0.0,0.0
2023-08-13 16:20:00,496,0.0,0.0
2023-08-13 16:20:00,497,0.0,0.0
2023-08-13 16:20:00,498,0.0,0.0
2023-08-13 16:20:00,499,338.0,265.0
2023-08-13 16:20:00,501,275.0,158.003479
2023-08-13 16:20:00,502,256.300537,256.300537
2023-08-13 16:20:00,503,286.0,200.0
2023-08-13 16:20:00,507,135.0,59.001785
2023-08-13 16:20:00,508,139.199997,106.0
2023-08-13 16:20:00,511,0.0,0.0
2023-08-13 16:20:00,512,0.0,0.0
2023-08-13 16:20:00,513,315.0,150.0
2023-08-13 16:20:00,514,132.0,120.0
2023-08-13 16:20:00,516,850.012939,749.988525
2023-08-13 16:20:00,521,939.0,763.203857
2023-08-13 16:20:00,522,0.0,0.0
2023-08-13 16:20:00,523,0.0,0.0
2023-08-13 16:20:00,524,0.0,0.0
2023-08-13 16:20:00,525,0.0,0.0
2023-08-13 16:20:00,526,259.0,131.0
2023-08-13 16:20:00,527,1357.0,1058.099976
2023-08-13 16:20:00,528,259.0,131.0
2023-08-13 16:20:00,529,0.0,0.0
2023-08-13 16:20:00,530,994.0,773.304138
2023-08-13 16:20:00,533,0.0,0.0
2023-08-13 16:20:00,534,0.0,0.0
2023-08-13 16:20:00,535,93.333336,32.162308
2023-08-13 16:20:00,536,93.333336,31.5
2023-08-13 16:20:00,537,93.333336,31.5
2023-08-13 16:20:00,538,149.0,123.0
2023-08-13 16:20:00,539,328.0,168.0
2023-08-13 16:20:00,540,164.0,84.0
2023-08-13 16:20:00,541,0.0,0.0
2023-08-13 16:20:00,542,0.0,0.0
2023-08-13 16:20:00,544,1012.0,795.0
2023-08-13 16:20:00,545,1012.0,795.0
2023-08-13 16:20:00,546,342.5,186.0
2023-08-13 16:20:00,547,342.5,186.0
2023-08-13 16:20:00,548,326.0,254.0
2023-08-13 16:20:00,549,25.299059,0.0
2023-08-13 16:20:00,550,0.0,0.0
2023-08-13 16:20:00,554,0.0,0.0
2023-08-13 16:20:00,555,703.033264,665.414062
2023-08-13 16:20:00,556,0.0,0.0
2023-08-13 16:20:00,557,0.0,0.0
2023-08-13 16:25:00,1,50.0,40.000244
2023-08-13 16:25:00,2,0.0,0.0
2023-08-13 16:25:00,3,0.0,0.0
2023-08-13 16:25:00,4,452.860718,364.991486
2023-08-13 16:25:00,5,0.0,0.0
2023-08-13 16:25:00,6,440.275635,364.991486
2023-08-13 16:25:00,7,479.996735,383.1008
2023-08-13 16:25:00,8,0.0,0.0
2023-08-13 16:25:00,9,479.79837,372.591034
2023-08-13 16:25:00,10,0.0,0.0
2023-08-13 16:25:00,11,0.0,0.0
2023-08-13 16:25:00,12,0.0,0.0
2023-08-13 16:25:00,15,0.0,0.0
2023-08-13 16:25:00,16,524.0,471.798218
2023-08-13 16:25:00,17,464.809418,424.809418
2023-08-13 16:25:00,18,0.0,0.0
2023-08-13 16:25:00,27,615.0,615.0
2023-08-13 16:25:00,28,0.0,0.0
2023-08-13 16:25:00,29,612.0,612.0
2023-08-13 16:25:00,33,0.0,0.0
2023-08-13 16:25:00,36,984.0,795.0
2023-08-13 16:25:00,37,980.0,795.0
2023-08-13 16:25:00,43,342.0,267.0
2023-08-13 16:25:00,46,506.0,445.009064
2023-08-13 16:25:00,47,0.0,0.0
2023-08-13 16:25:00,48,462.713654,410.591827
2023-08-13 16:25:00,49,0.0,0.0
2023-08-13 16:25:00,50,0.0,0.0
2023-08-13 16:25:00,51,463.0,405.012726
2023-08-13 16:25:00,52,0.0,0.0
2023-08-13 16:25:00,53,0.0,0.0
2023-08-13 16:25:00,54,0.0,0.0
2023-08-13 16:25:00,55,0.0,0.0
2023-08-13 16:25:00,56,0.0,0.0
2023-08-13 16:25:00,57,0.0,0.0
2023-08-13 16:25:00,58,0.0,0.0
2023-08-13 16:25:00,59,0.0,0.0
2023-08-13 16:25:00,60,0.0,0.0
2023-08-13 16:25:00,61,463.0,398.930023
2023-08-13 16:25:00,62,0.0,0.0
2023-08-13 16:25:00,63,0.0,0.0
2023-08-13 16:25:00,64,370.5,297.729309
2023-08-13 16:25:00,65,66.71981,0.0
2023-08-13 16:25:00,66,371.279999,328.31778
2023-08-13 16:25:00,67,372.059998,359.040436
2023-08-13 16:25:00,68,0.0,0.0
2023-08-13 16:25:00,69,763.823547,670.0
2023-08-13 16:25:00,70,762.264709,710.676758
2023-08-13 16:25:00,71,43.5,25.002136
2023-08-13 16:25:00,72,43.5,25.002136
2023-08-13 16:25:00,73,0.0,0.0
2023-08-13 16:25:00,74,0.0,0.0
2023-08-13 16:25:00,75,0.0,0.0
2023-08-13 16:25:00,76,0.0,0.0
2023-08-13 16:25:00,77,0.0,0.0
2023-08-13 16:25:00,78,0.0,0.0
2023-08-13 16:25:00,79,156.0,110.005325
2023-08-13 16:25:00,80,76.5,65.0
2023-08-13 16:25:00,83,440.565643,386.085724
2023-08-13 16:25:00,84,0.0,0.0
2023-08-13 16:25:00,85,449.869965,396.022003
2023-08-13 16:25:00,86,359.680023,320.0
2023-08-13 16:25:00,87,462.70401,378.592041
2023-08-13 16:25:00,88,0.0,0.0
2023-08-13 16:25:00,89,455.993927,373.621338
2023-08-13 16:25:00,90,78.286659,0.0
2023-08-13 16:25:00,91,0.0,0.0
2023-08-13 16:25:00,92,859.483276,746.9375
2023-08-13 16:25:00,95,0.0,0.0
2023-08-13 16:25:00,96,0.0,0.0
2023-08-13 16:25:00,97,0.0,0.0
2023-08-13 16:25:00,98,0.0,0.0
2023-08-13 16:25:00,99,0.0,0.0
2023-08-13 16:25:00,100,0.0,0.0
2023-08-13 16:25:00,101,0.0,0.0
2023-08-13 16:25:00,102,0.0,0.0
2023-08-13 16:25:00,103,0.0,0.0
2023-08-13 16:25:00,104,0.0,0.0
2023-08-13 16:25:00,105,0.0,0.0
2023-08-13 16:25:00,106,0.0,0.0
2023-08-13 16:25:00,107,0.0,0.0
2023-08-13 16:25:00,108,0.0,0.0
2023-08-13 16:25:00,112,0.0,0.0
2023-08-13 16:25:00,113,0.0,0.0
2023-08-13 16:25:00,114,0.0,0.0
2023-08-13 16:25:00,115,921.0,753.839783
2023-08-13 16:25:00,116,0.0,0.0
2023-08-13 16:25:00,117,0.0,0.0
2023-08-13 16:25:00,118,0.0,0.0
2023-08-13 16:25:00,119,104.5,60.000153
2023-08-13 16:25:00,120,0.0,0.0
2023-08-13 16:25:00,126,11.0,8.0
2023-08-13 16:25:00,127,0.0,0.0
2023-08-13 16:25:00,128,993.0,750.0
2023-08-13 16:25:00,129,990.0,750.0
2023-08-13 16:25:00,130,0.0,0.0
2023-08-13 16:25:00,131,983.0,718.0
2023-08-13 16:25:00,132,937.0,758.0
2023-08-13 16:25:00,133,957.0,755.0
2023-08-13 16:25:00,134,0.0,0.0
2023-08-13 16:25:00,135,291.0,225.068298
2023-08-13 16:25:00,136,0.0,0.0
2023-08-13 16:25:00,137,0.0,0.0
2023-08-13 16:25:00,138,0.0,0.0
2023-08-13 16:25:00,139,276.5,192.0
2023-08-13 16:25:00,140,0.0,0.0
2023-08-13 16:25:00,141,135.0,94.0
2023-08-13 16:25:00,142,161.5,88.0
2023-08-13 16:25:00,143,161.5,88.907463
2023-08-13 16:25:00,144,177.0,104.0
2023-08-13 16:25:00,145,159.0,88.436272
2023-08-13 16:25:00,146,159.0,88.436272
2023-08-13 16:25:00,147,173.0,104.0
2023-08-13 16:25:00,150,0.0,0.0
2023-08-13 16:25:00,151,0.0,0.0
2023-08-13 16:25:00,152,0.0,0.0
2023-08-13 16:25:00,153,0.0,0.0
2023-08-13 16:25:00,154,227.0,134.0
2023-08-13 16:25:00,155,120.0,67.0
2023-08-13 16:25:00,156,377.0,340.0
2023-08-13 16:25:00,158,0.0,0.0
2023-08-13 16:25:00,159,999.0,795.0
2023-08-13 16:25:00,160,0.0,0.0
2023-08-13 16:25:00,161,0.0,0.0
2023-08-13 16:25:00,162,0.0,0.0
2023-08-13 16:25:00,166,0.0,0.0
2023-08-13 16:25:00,167,0.0,0.0
2023-08-13 16:25:00,168,0.0,0.0
2023-08-13 16:25:00,169,0.0,0.0
2023-08-13 16:25:00,170,0.0,0.0
2023-08-13 16:25:00,171,0.0,0.0
2023-08-13 16:25:00,172,0.0,0.0
2023-08-13 16:25:00,173,0.0,0.0
2023-08-13 16:25:00,174,0.0,0.0
2023-08-13 16:25:00,175,280.0,152.0
2023-08-13 16:25:00,176,280.0,153.920074
2023-08-13 16:25:00,177,294.0,214.0
2023-08-13 16:25:00,178,0.0,0.0
2023-08-13 16:25:00,179,0.0,0.0
2023-08-13 16:25:00,180,0.0,0.0
2023-08-13 16:25:00,181,0.0,0.0
2023-08-13 16:25:00,182,0.0,0.0
2023-08-13 16:25:00,183,0.0,0.0
2023-08-13 16:25:00,184,0.0,0.0
2023-08-13 16:25:00,185,0.0,0.0
2023-08-13 16:25:00,186,0.0,0.0
2023-08-13 16:25:00,187,149.995422,119.995728
2023-08-13 16:25:00,188,149.995422,119.995728
2023-08-13 16:25:00,189,175.0,120.0
2023-08-13 16:25:00,190,989.0,795.0
2023-08-13 16:25:00,191,991.0,795.0
2023-08-13 16:25:00,193,0.0,0.0
2023-08-13 16:25:00,194,0.0,0.0
2023-08-13 16:25:00,195,0.0,0.0
2023-08-13 16:25:00,196,38.115631,35.0
2023-08-13 16:25:00,197,0.0,0.0
2023-08-13 16:25:00,198,0.0,0.0
2023-08-13 16:25:00,200,0.0,0.0
2023-08-13 16:25:00,207,0.0,0.0
2023-08-13 16:25:00,208,0.0,0.0
2023-08-13 16:25:00,209,0.0,0.0
2023-08-13 16:25:00,210,0.0,0.0
2023-08-13 16:25:00,211,0.0,0.0
2023-08-13 16:25:00,212,0.0,0.0
2023-08-13 16:25:00,213,0.0,0.0
2023-08-13 16:25:00,214,0.0,0.0
2023-08-13 16:25:00,215,0.0,0.0
2023-08-13 16:25:00,216,0.0,0.0
2023-08-13 16:25:00,217,0.0,0.0
2023-08-13 16:25:00,218,0.0,0.0
2023-08-13 16:25:00,219,23.25,20.99826
2023-08-13 16:25:00,220,23.25,20.99826
2023-08-13 16:25:00,231,0.0,0.0
2023-08-13 16:25:00,232,0.0,0.0
2023-08-13 16:25:00,233,0.0,0.0
2023-08-13 16:25:00,234,0.0,0.0
2023-08-13 16:25:00,237,0.0,0.0
2023-08-13 16:25:00,238,0.0,0.0
2023-08-13 16:25:00,240,269.0,200.0
2023-08-13 16:25:00,241,139.0,100.0
2023-08-13 16:25:00,242,0.0,0.0
2023-08-13 16:25:00,243,0.0,0.0
2023-08-13 16:25:00,244,0.0,0.0
2023-08-13 16:25:00,247,70.0,69.0
2023-08-13 16:25:00,248,65.0,26.5
2023-08-13 16:25:00,249,0.0,0.0
2023-08-13 16:25:00,250,148.5,99.46228
2023-08-13 16:25:00,251,148.5,99.645386
2023-08-13 16:25:00,252,180.0,130.0
2023-08-13 16:25:00,253,98.0,65.0
2023-08-13 16:25:00,254,0.0,0.0
2023-08-13 16:25:00,255,233.5,167.0
2023-08-13 16:25:00,256,233.5,167.0
2023-08-13 16:25:00,257,258.0,216.0
2023-08-13 16:25:00,258,239.5,162.007477
2023-08-13 16:25:00,259,239.5,162.007477
2023-08-13 16:25:00,260,245.0,208.0
2023-08-13 16:25:00,264,10.000229,5.000229
2023-08-13 16:25:00,265,10.000229,5.000229
2023-08-13 16:25:00,266,298.41449,230.0
2023-08-13 16:25:00,267,0.0,0.0
2023-08-13 16:25:00,268,0.0,0.0
2023-08-13 16:25:00,269,0.0,0.0
2023-08-13 16:25:00,270,0.0,0.0
2023-08-13 16:25:00,271,84.822235,75.0
2023-08-13 16:25:00,272,0.0,0.0
2023-08-13 16:25:00,273,84.822235,75.0
2023-08-13 16:25:00,274,94.0,75.0
2023-08-13 16:25:00,275,0.0,0.0
2023-08-13 16:25:00,276,0.0,0.0
2023-08-13 16:25:00,277,0.0,0.0
2023-08-13 16:25:00,278,0.0,0.0
2023-08-13 16:25:00,279,0.0,0.0
2023-08-13 16:25:00,280,0.0,0.0
2023-08-13 16:25:00,281,0.0,0.0
2023-08-13 16:25:00,282,0.0,0.0
2023-08-13 16:25:00,283,0.0,0.0
2023-08-13 16:25:00,284,0.0,0.0
2023-08-13 16:25:00,285,0.0,0.0
2023-08-13 16:25:00,286,0.0,0.0
2023-08-13 16:25:00,287,0.0,0.0
2023-08-13 16:25:00,288,0.0,0.0
2023-08-13 16:25:00,289,0.0,0.0
2023-08-13 16:25:00,290,0.0,0.0
2023-08-13 16:25:00,291,0.0,0.0
2023-08-13 16:25:00,292,0.0,0.0
2023-08-13 16:25:00,293,0.0,0.0
2023-08-13 16:25:00,294,0.0,0.0
2023-08-13 16:25:00,299,170.5,123.99823
2023-08-13 16:25:00,300,170.5,123.99823
2023-08-13 16:25:00,301,169.0,123.99823
2023-08-13 16:25:00,302,169.0,123.99823
2023-08-13 16:25:00,303,196.0,132.0
2023-08-13 16:25:00,304,196.0,132.0
2023-08-13 16:25:00,305,332.246674,215.001404
2023-08-13 16:25:00,306,0.0,0.0
2023-08-13 16:25:00,307,0.0,0.0
2023-08-13 16:25:00,308,0.0,0.0
2023-08-13 16:25:00,309,0.0,0.0
2023-08-13 16:25:00,310,0.0,0.0
2023-08-13 16:25:00,311,0.0,0.0
2023-08-13 16:25:00,312,0.0,0.0
2023-08-13 16:25:00,313,0.0,0.0
2023-08-13 16:25:00,314,0.0,0.0
2023-08-13 16:25:00,315,0.0,0.0
2023-08-13 16:25:00,316,0.0,0.0
2023-08-13 16:25:00,317,0.0,0.0
2023-08-13 16:25:00,318,0.0,0.0
2023-08-13 16:25:00,319,0.0,0.0
2023-08-13 16:25:00,320,148.5,122.0
2023-08-13 16:25:00,321,0.0,0.0
2023-08-13 16:25:00,322,0.0,0.0
2023-08-13 16:25:00,323,159.5,122.0
2023-08-13 16:25:00,324,159.5,122.0
2023-08-13 16:25:00,325,172.0,136.0
2023-08-13 16:25:00,326,0.0,0.0
2023-08-13 16:25:00,327,0.0,0.0
2023-08-13 16:25:00,328,0.0,0.0
2023-08-13 16:25:00,329,0.0,0.0
2023-08-13 16:25:00,330,0.0,0.0
2023-08-13 16:25:00,331,816.0,649.053223
2023-08-13 16:25:00,332,813.0,652.073181
2023-08-13 16:25:00,333,0.0,0.0
2023-08-13 16:25:00,334,65.5,65.5
2023-08-13 16:25:00,335,65.5,65.5
2023-08-13 16:25:00,336,47.0,47.0
2023-08-13 16:25:00,337,37.5,37.0
2023-08-13 16:25:00,338,0.0,0.0
2023-08-13 16:25:00,339,16.5,15.0
2023-08-13 16:25:00,340,818.0,673.224854
2023-08-13 16:25:00,341,817.0,675.133179
2023-08-13 16:25:00,342,166.0,135.0
2023-08-13 16:25:00,343,167.0,135.0
2023-08-13 16:25:00,344,100.0,59.997864
2023-08-13 16:25:00,345,0.0,0.0
2023-08-13 16:25:00,346,114.0,80.0
2023-08-13 16:25:00,347,188.0,163.0
2023-08-13 16:25:00,348,0.0,0.0
2023-08-13 16:25:00,349,0.0,0.0
2023-08-13 16:25:00,350,0.0,0.0
2023-08-13 16:25:00,351,0.0,0.0
2023-08-13 16:25:00,352,0.0,0.0
2023-08-13 16:25:00,353,0.0,0.0
2023-08-13 16:25:00,354,0.0,0.0
2023-08-13 16:25:00,355,0.0,0.0
2023-08-13 16:25:00,356,25.0,10.0
2023-08-13 16:25:00,357,0.0,0.0
2023-08-13 16:25:00,358,20.0,10.000153
2023-08-13 16:25:00,359,20.0,10.000153
2023-08-13 16:25:00,360,0.0,0.0
2023-08-13 16:25:00,361,0.0,0.0
2023-08-13 16:25:00,362,0.0,0.0
2023-08-13 16:25:00,363,0.0,0.0
2023-08-13 16:25:00,366,543.383667,479.897339
2023-08-13 16:25:00,367,0.0,0.0
2023-08-13 16:25:00,368,0.0,0.0
2023-08-13 16:25:00,369,0.0,0.0
2023-08-13 16:25:00,370,0.0,0.0
2023-08-13 16:25:00,371,0.0,0.0
2023-08-13 16:25:00,372,0.0,0.0
2023-08-13 16:25:00,373,0.0,0.0
2023-08-13 16:25:00,374,0.0,0.0
2023-08-13 16:25:00,375,0.0,0.0
2023-08-13 16:25:00,376,0.0,0.0
2023-08-13 16:25:00,377,0.0,0.0
2023-08-13 16:25:00,378,0.0,0.0
2023-08-13 16:25:00,379,38.0,38.0
2023-08-13 16:25:00,380,0.0,0.0
2023-08-13 16:25:00,381,13.0,13.0
2023-08-13 16:25:00,382,0.0,0.0
2023-08-13 16:25:00,383,0.0,0.0
2023-08-13 16:25:00,384,0.0,0.0
2023-08-13 16:25:00,385,262.0,181.014465
2023-08-13 16:25:00,386,262.0,181.380676
2023-08-13 16:25:00,387,274.0,202.0
2023-08-13 16:25:00,388,261.5,181.273865
2023-08-13 16:25:00,389,261.5,180.755005
2023-08-13 16:25:00,390,274.0,202.0
2023-08-13 16:25:00,419,283.0,190.002136
2023-08-13 16:25:00,420,283.0,190.002136
2023-08-13 16:25:00,421,265.0,190.002136
2023-08-13 16:25:00,422,242.0,180.0
2023-08-13 16:25:00,423,242.0,180.0
2023-08-13 16:25:00,432,276.0,216.0
2023-08-13 16:25:00,433,404.0,254.0
2023-08-13 16:25:00,434,261.5,180.013397
2023-08-13 16:25:00,435,261.5,180.013397
2023-08-13 16:25:00,436,264.0,180.013397
2023-08-13 16:25:00,437,264.0,180.013397
2023-08-13 16:25:00,438,264.0,208.0
2023-08-13 16:25:00,439,267.0,208.0
2023-08-13 16:25:00,440,0.0,0.0
2023-08-13 16:25:00,441,0.0,0.0
2023-08-13 16:25:00,442,0.0,0.0
2023-08-13 16:25:00,443,0.0,0.0
2023-08-13 16:25:00,444,0.0,0.0
2023-08-13 16:25:00,450,211.0,207.0
2023-08-13 16:25:00,451,81.0,81.0
2023-08-13 16:25:00,452,231.0,227.0
2023-08-13 16:25:00,453,111.0,111.0
2023-08-13 16:25:00,459,408.285309,264.399994
2023-08-13 16:25:00,467,12.0,5.000153
2023-08-13 16:25:00,468,12.0,4.000366
2023-08-13 16:25:00,469,5.000153,1.600391
2023-08-13 16:25:00,471,4.871414,0.0
2023-08-13 16:25:00,472,213.0,180.0
2023-08-13 16:25:00,473,124.0,90.0
2023-08-13 16:25:00,474,216.0,180.0
2023-08-13 16:25:00,475,124.0,90.0
2023-08-13 16:25:00,477,0.0,0.0
2023-08-13 16:25:00,478,244.0,164.0
2023-08-13 16:25:00,479,126.0,76.0
2023-08-13 16:25:00,480,241.5,164.0
2023-08-13 16:25:00,481,0.0,0.0
2023-08-13 16:25:00,482,0.0,0.0
2023-08-13 16:25:00,485,0.0,0.0
2023-08-13 16:25:00,486,0.0,0.0
2023-08-13 16:25:00,487,0.0,0.0
2023-08-13 16:25:00,488,0.0,0.0
2023-08-13 16:25:00,489,992.0,795.0
2023-08-13 16:25:00,490,995.0,795.0
2023-08-13 16:25:00,491,964.0,791.0
2023-08-13 16:25:00,492,966.0,786.0
2023-08-13 16:25:00,493,988.0,795.0
2023-08-13 16:25:00,494,986.0,795.0
2023-08-13 16:25:00,495,0.0,0.0
2023-08-13 16:25:00,496,0.0,0.0
2023-08-13 16:25:00,497,0.0,0.0
2023-08-13 16:25:00,498,0.0,0.0
2023-08-13 16:25:00,499,338.0,265.0
2023-08-13 16:25:00,501,275.0,158.003479
2023-08-13 16:25:00,502,253.279297,253.279297
2023-08-13 16:25:00,503,286.0,200.0
2023-08-13 16:25:00,507,135.0,59.001785
2023-08-13 16:25:00,508,139.199997,106.0
2023-08-13 16:25:00,511,0.0,0.0
2023-08-13 16:25:00,512,0.0,0.0
2023-08-13 16:25:00,513,315.0,150.0
2023-08-13 16:25:00,514,132.0,120.0
2023-08-13 16:25:00,516,850.012939,749.988525
2023-08-13 16:25:00,521,939.0,762.549927
2023-08-13 16:25:00,522,0.0,0.0
2023-08-13 16:25:00,523,0.0,0.0
2023-08-13 16:25:00,524,0.0,0.0
2023-08-13 16:25:00,525,0.0,0.0
2023-08-13 16:25:00,526,259.0,131.0
2023-08-13 16:25:00,527,1357.0,1058.099976
2023-08-13 16:25:00,528,259.0,131.0
2023-08-13 16:25:00,529,0.0,0.0
2023-08-13 16:25:00,530,994.0,770.148987
2023-08-13 16:25:00,533,0.0,0.0
2023-08-13 16:25:00,534,0.0,0.0
2023-08-13 16:25:00,535,93.333336,32.145142
2023-08-13 16:25:00,536,93.333336,31.5
2023-08-13 16:25:00,537,93.333336,31.5
2023-08-13 16:25:00,538,149.0,123.0
2023-08-13 16:25:00,539,328.0,168.0
2023-08-13 16:25:00,540,164.0,84.0
2023-08-13 16:25:00,541,0.0,0.0
2023-08-13 16:25:00,542,0.0,0.0
2023-08-13 16:25:00,544,1012.0,795.0
2023-08-13 16:25:00,545,1012.0,795.0
2023-08-13 16:25:00,546,342.5,186.0
2023-08-13 16:25:00,547,342.5,186.0
2023-08-13 16:25:00,548,326.0,254.0
2023-08-13 16:25:00,549,25.483644,0.0
2023-08-13 16:25:00,550,0.0,0.0
2023-08-13 16:25:00,554,0.0,0.0
2023-08-13 16:25:00,555,703.033264,665.414062
2023-08-13 16:25:00,556,0.0,0.0
2023-08-13 16:25:00,557,0.0,0.0
2023-08-13 16:30:00,1,50.0,40.000244
2023-08-13 16:30:00,2,0.0,0.0
2023-08-13 16:30:00,3,0.0,0.0
2023-08-13 16:30:00,4,456.356384,364.991486
2023-08-13 16:30:00,5,0.0,0.0
2023-08-13 16:30:00,6,441.019775,364.991486
2023-08-13 16:30:00,7,478.56897,378.56897
2023-08-13 16:30:00,8,0.0,0.0
2023-08-13 16:30:00,9,479.79837,368.763397
2023-08-13 16:30:00,10,0.0,0.0
2023-08-13 16:30:00,11,0.0,0.0
2023-08-13 16:30:00,12,0.0,0.0
2023-08-13 16:30:00,15,0.0,0.0
2023-08-13 16:30:00,16,524.0,483.570129
2023-08-13 16:30:00,17,464.89566,428.22644
2023-08-13 16:30:00,18,0.0,0.0
2023-08-13 16:30:00,27,615.0,615.0
2023-08-13 16:30:00,28,0.0,0.0
2023-08-13 16:30:00,29,612.0,612.0
2023-08-13 16:30:00,33,0.0,0.0
2023-08-13 16:30:00,36,984.0,795.0
2023-08-13 16:30:00,37,980.0,795.0
2023-08-13 16:30:00,43,342.0,267.0
2023-08-13 16:30:00,46,506.0,445.63089
2023-08-13 16:30:00,47,0.0,0.0
2023-08-13 16:30:00,48,462.688873,409.872833
2023-08-13 16:30:00,49,0.0,0.0
2023-08-13 16:30:00,50,0.0,0.0
2023-08-13 16:30:00,51,463.0,405.012726
2023-08-13 16:30:00,52,0.0,0.0
2023-08-13 16:30:00,53,0.0,0.0
2023-08-13 16:30:00,54,0.0,0.0
2023-08-13 16:30:00,55,0.0,0.0
2023-08-13 16:30:00,56,0.0,0.0
2023-08-13 16:30:00,57,0.0,0.0
2023-08-13 16:30:00,58,0.0,0.0
2023-08-13 16:30:00,59,0.0,0.0
2023-08-13 16:30:00,60,0.0,0.0
2023-08-13 16:30:00,61,463.0,393.916443
2023-08-13 16:30:00,62,0.0,0.0
2023-08-13 16:30:00,63,0.0,0.0
2023-08-13 16:30:00,64,370.5,293.446625
2023-08-13 16:30:00,65,68.047783,0.0
2023-08-13 16:30:00,66,371.279999,336.798126
2023-08-13 16:30:00,67,372.059998,359.040436
2023-08-13 16:30:00,68,0.0,0.0
2023-08-13 16:30:00,69,763.823547,670.0
2023-08-13 16:30:00,70,762.264709,762.264709
2023-08-13 16:30:00,71,43.5,25.002136
2023-08-13 16:30:00,72,43.5,25.002136
2023-08-13 16:30:00,73,0.0,0.0
2023-08-13 16:30:00,74,0.0,0.0
2023-08-13 16:30:00,75,0.0,0.0
2023-08-13 16:30:00,76,0.0,0.0
2023-08-13 16:30:00,77,0.0,0.0
2023-08-13 16:30:00,78,0.0,0.0
2023-08-13 16:30:00,79,156.0,110.005325
2023-08-13 16:30:00,80,76.5,65.0
2023-08-13 16:30:00,83,440.565643,395.970001
2023-08-13 16:30:00,84,0.0,0.0
2023-08-13 16:30:00,85,449.894867,394.030212
2023-08-13 16:30:00,86,359.779266,320.0
2023-08-13 16:30:00,87,462.70401,381.20282
2023-08-13 16:30:00,88,0.0,0.0
2023-08-13 16:30:00,89,455.993927,376.568054
2023-08-13 16:30:00,90,88.282303,0.0
2023-08-13 16:30:00,91,0.0,0.0
2023-08-13 16:30:00,92,824.713379,746.9375
2023-08-13 16:30:00,95,0.0,0.0
2023-08-13 16:30:00,96,0.0,0.0
2023-08-13 16:30:00,97,0.0,0.0
2023-08-13 16:30:00,98,0.0,0.0
2023-08-13 16:30:00,99,0.0,0.0
2023-08-13 16:30:00,100,0.0,0.0
2023-08-13 16:30:00,101,0.0,0.0
2023-08-13 16:30:00,102,0.0,0.0
2023-08-13 16:30:00,103,0.0,0.0
2023-08-13 16:30:00,104,0.0,0.0
2023-08-13 16:30:00,105,0.0,0.0
2023-08-13 16:30:00,106,0.0,0.0
2023-08-13 16:30:00,107,0.0,0.0
2023-08-13 16:30:00,108,0.0,0.0
2023-08-13 16:30:00,112,0.0,0.0
2023-08-13 16:30:00,113,0.0,0.0
2023-08-13 16:30:00,114,0.0,0.0
2023-08-13 16:30:00,115,921.0,764.920898
2023-08-13 16:30:00,116,0.0,0.0
2023-08-13 16:30:00,117,0.0,0.0
2023-08-13 16:30:00,118,0.0,0.0
2023-08-13 16:30:00,119,104.5,60.000153
2023-08-13 16:30:00,120,0.0,0.0
2023-08-13 16:30:00,126,11.0,8.0
2023-08-13 16:30:00,127,0.0,0.0
2023-08-13 16:30:00,128,993.0,750.0
2023-08-13 16:30:00,129,990.0,750.0
2023-08-13 16:30:00,130,0.0,0.0
2023-08-13 16:30:00,131,983.0,718.0
2023-08-13 16:30:00,132,937.0,758.0
2023-08-13 16:30:00,133,956.0,755.0
2023-08-13 16:30:00,134,0.0,0.0
2023-08-13 16:30:00,135,291.0,233.193115
2023-08-13 16:30:00,136,0.0,0.0
2023-08-13 16:30:00,137,0.0,0.0
2023-08-13 16:30:00,138,0.0,0.0
2023-08-13 16:30:00,139,276.5,192.0
2023-08-13 16:30:00,140,0.0,0.0
2023-08-13 16:30:00,141,135.0,94.0
2023-08-13 16:30:00,142,161.5,88.0
2023-08-13 16:30:00,143,161.5,89.143059
2023-08-13 16:30:00,144,177.0,104.0
2023-08-13 16:30:00,145,159.0,88.436272
2023-08-13 16:30:00,146,159.0,88.436272
2023-08-13 16:30:00,147,173.0,104.0
2023-08-13 16:30:00,150,0.0,0.0
2023-08-13 16:30:00,151,0.0,0.0
2023-08-13 16:30:00,152,0.0,0.0
2023-08-13 16:30:00,153,0.0,0.0
2023-08-13 16:30:00,154,227.0,134.0
2023-08-13 16:30:00,155,120.0,67.0
2023-08-13 16:30:00,156,377.0,340.0
2023-08-13 16:30:00,158,0.0,0.0
2023-08-13 16:30:00,159,999.0,795.0
2023-08-13 16:30:00,160,0.0,0.0
2023-08-13 16:30:00,161,0.0,0.0
2023-08-13 16:30:00,162,0.0,0.0
2023-08-13 16:30:00,166,0.0,0.0
2023-08-13 16:30:00,167,0.0,0.0
2023-08-13 16:30:00,168,0.0,0.0
2023-08-13 16:30:00,169,0.0,0.0
2023-08-13 16:30:00,170,0.0,0.0
2023-08-13 16:30:00,171,0.0,0.0
2023-08-13 16:30:00,172,0.0,0.0
2023-08-13 16:30:00,173,0.0,0.0
2023-08-13 16:30:00,174,0.0,0.0
2023-08-13 16:30:00,175,280.0,152.0
2023-08-13 16:30:00,176,280.0,153.710236
2023-08-13 16:30:00,177,294.0,214.0
2023-08-13 16:30:00,178,0.0,0.0
2023-08-13 16:30:00,179,0.0,0.0
2023-08-13 16:30:00,180,0.0,0.0
2023-08-13 16:30:00,181,0.0,0.0
2023-08-13 16:30:00,182,0.0,0.0
2023-08-13 16:30:00,183,0.0,0.0
2023-08-13 16:30:00,184,0.0,0.0
2023-08-13 16:30:00,185,0.0,0.0
2023-08-13 16:30:00,186,0.0,0.0
2023-08-13 16:30:00,187,149.995422,119.995728
2023-08-13 16:30:00,188,149.995422,119.995728
2023-08-13 16:30:00,189,175.0,120.0
2023-08-13 16:30:00,190,989.0,795.0
2023-08-13 16:30:00,191,991.0,795.0
2023-08-13 16:30:00,193,0.0,0.0
2023-08-13 16:30:00,194,0.0,0.0
2023-08-13 16:30:00,195,0.0,0.0
2023-08-13 16:30:00,196,38.115631,35.0
2023-08-13 16:30:00,197,0.0,0.0
2023-08-13 16:30:00,198,0.0,0.0
2023-08-13 16:30:00,200,0.0,0.0
2023-08-13 16:30:00,207,0.0,0.0
2023-08-13 16:30:00,208,0.0,0.0
2023-08-13 16:30:00,209,0.0,0.0
2023-08-13 16:30:00,210,0.0,0.0
2023-08-13 16:30:00,211,0.0,0.0
2023-08-13 16:30:00,212,0.0,0.0
2023-08-13 16:30:00,213,0.0,0.0
2023-08-13 16:30:00,214,0.0,0.0
2023-08-13 16:30:00,215,0.0,0.0
2023-08-13 16:30:00,216,0.0,0.0
2023-08-13 16:30:00,217,0.0,0.0
2023-08-13 16:30:00,218,0.0,0.0
2023-08-13 16:30:00,219,23.25,20.99826
2023-08-13 16:30:00,220,23.25,20.99826
2023-08-13 16:30:00,231,0.0,0.0
2023-08-13 16:30:00,232,0.0,0.0
2023-08-13 16:30:00,233,0.0,0.0
2023-08-13 16:30:00,234,0.0,0.0
2023-08-13 16:30:00,237,0.0,0.0
2023-08-13 16:30:00,238,0.0,0.0
2023-08-13 16:30:00,240,269.0,200.0
2023-08-13 16:30:00,241,139.0,100.0
2023-08-13 16:30:00,242,0.0,0.0
2023-08-13 16:30:00,243,0.0,0.0
2023-08-13 16:30:00,244,0.0,0.0
2023-08-13 16:30:00,247,70.0,69.0
2023-08-13 16:30:00,248,65.0,26.5
2023-08-13 16:30:00,249,0.0,0.0
2023-08-13 16:30:00,250,148.5,99.425659
2023-08-13 16:30:00,251,148.5,99.700317
2023-08-13 16:30:00,252,180.0,130.0
2023-08-13 16:30:00,253,98.0,65.0
2023-08-13 16:30:00,254,0.0,0.0
2023-08-13 16:30:00,255,233.5,167.0
2023-08-13 16:30:00,256,233.5,167.0
2023-08-13 16:30:00,257,258.0,216.0
2023-08-13 16:30:00,258,239.5,162.007477
2023-08-13 16:30:00,259,239.5,162.007477
2023-08-13 16:30:00,260,245.0,208.0
2023-08-13 16:30:00,264,10.000229,5.000229
2023-08-13 16:30:00,265,10.000229,5.000229
2023-08-13 16:30:00,266,298.364136,230.0
2023-08-13 16:30:00,267,0.0,0.0
2023-08-13 16:30:00,268,0.0,0.0
2023-08-13 16:30:00,269,0.0,0.0
2023-08-13 16:30:00,270,0.0,0.0
2023-08-13 16:30:00,271,84.822235,75.0
2023-08-13 16:30:00,272,0.0,0.0
2023-08-13 16:30:00,273,84.822235,75.0
2023-08-13 16:30:00,274,94.0,75.0
2023-08-13 16:30:00,275,0.0,0.0
2023-08-13 16:30:00,276,0.0,0.0
2023-08-13 16:30:00,277,0.0,0.0
2023-08-13 16:30:00,278,0.0,0.0
2023-08-13 16:30:00,279,0.0,0.0
2023-08-13 16:30:00,280,0.0,0.0
2023-08-13 16:30:00,281,0.0,0.0
2023-08-13 16:30:00,282,0.0,0.0
2023-08-13 16:30:00,283,0.0,0.0
2023-08-13 16:30:00,284,0.0,0.0
2023-08-13 16:30:00,285,0.0,0.0
2023-08-13 16:30:00,286,0.0,0.0
2023-08-13 16:30:00,287,0.0,0.0
2023-08-13 16:30:00,288,0.0,0.0
2023-08-13 16:30:00,289,0.0,0.0
2023-08-13 16:30:00,290,0.0,0.0
2023-08-13 16:30:00,291,0.0,0.0
2023-08-13 16:30:00,292,0.0,0.0
2023-08-13 16:30:00,293,0.0,0.0
2023-08-13 16:30:00,294,0.0,0.0
2023-08-13 16:30:00,299,170.5,123.99823
2023-08-13 16:30:00,300,170.5,123.99823
2023-08-13 16:30:00,301,169.0,123.99823
2023-08-13 16:30:00,302,169.0,123.99823
2023-08-13 16:30:00,303,196.0,132.0
2023-08-13 16:30:00,304,196.0,132.0
2023-08-13 16:30:00,305,333.187042,215.001404
2023-08-13 16:30:00,306,0.0,0.0
2023-08-13 16:30:00,307,0.0,0.0
2023-08-13 16:30:00,308,0.0,0.0
2023-08-13 16:30:00,309,0.0,0.0
2023-08-13 16:30:00,310,0.0,0.0
2023-08-13 16:30:00,311,0.0,0.0
2023-08-13 16:30:00,312,0.0,0.0
2023-08-13 16:30:00,313,0.0,0.0
2023-08-13 16:30:00,314,0.0,0.0
2023-08-13 16:30:00,315,0.0,0.0
2023-08-13 16:30:00,316,0.0,0.0
2023-08-13 16:30:00,317,0.0,0.0
2023-08-13 16:30:00,318,0.0,0.0
2023-08-13 16:30:00,319,0.0,0.0
2023-08-13 16:30:00,320,148.5,122.0
2023-08-13 16:30:00,321,0.0,0.0
2023-08-13 16:30:00,322,0.0,0.0
2023-08-13 16:30:00,323,159.5,122.0
2023-08-13 16:30:00,324,159.5,122.0
2023-08-13 16:30:00,325,172.0,136.0
2023-08-13 16:30:00,326,0.0,0.0
2023-08-13 16:30:00,327,0.0,0.0
2023-08-13 16:30:00,328,0.0,0.0
2023-08-13 16:30:00,329,0.0,0.0
2023-08-13 16:30:00,330,0.0,0.0
2023-08-13 16:30:00,331,816.0,656.824585
2023-08-13 16:30:00,332,813.0,652.112549
2023-08-13 16:30:00,333,0.0,0.0
2023-08-13 16:30:00,334,65.5,65.5
2023-08-13 16:30:00,335,65.5,65.5
2023-08-13 16:30:00,336,47.0,47.0
2023-08-13 16:30:00,337,36.5,36.0
2023-08-13 16:30:00,338,0.0,0.0
2023-08-13 16:30:00,339,16.5,15.0
2023-08-13 16:30:00,340,818.0,673.681152
2023-08-13 16:30:00,341,817.0,674.925781
2023-08-13 16:30:00,342,166.0,135.0
2023-08-13 16:30:00,343,167.0,135.0
2023-08-13 16:30:00,344,100.0,59.997864
2023-08-13 16:30:00,345,0.0,0.0
2023-08-13 16:30:00,346,114.0,80.0
2023-08-13 16:30:00,347,188.0,163.0
2023-08-13 16:30:00,348,0.0,0.0
2023-08-13 16:30:00,349,0.0,0.0
2023-08-13 16:30:00,350,0.0,0.0
2023-08-13 16:30:00,351,0.0,0.0
2023-08-13 16:30:00,352,0.0,0.0
2023-08-13 16:30:00,353,0.0,0.0
2023-08-13 16:30:00,354,0.0,0.0
2023-08-13 16:30:00,355,0.0,0.0
2023-08-13 16:30:00,356,25.0,10.0
2023-08-13 16:30:00,357,0.0,0.0
2023-08-13 16:30:00,358,20.0,10.000153
2023-08-13 16:30:00,359,20.0,10.000153
2023-08-13 16:30:00,360,0.0,0.0
2023-08-13 16:30:00,361,0.0,0.0
2023-08-13 16:30:00,362,0.0,0.0
2023-08-13 16:30:00,363,0.0,0.0
2023-08-13 16:30:00,366,543.383667,479.897339
2023-08-13 16:30:00,367,0.0,0.0
2023-08-13 16:30:00,368,0.0,0.0
2023-08-13 16:30:00,369,0.0,0.0
2023-08-13 16:30:00,370,0.0,0.0
2023-08-13 16:30:00,371,0.0,0.0
2023-08-13 16:30:00,372,0.0,0.0
2023-08-13 16:30:00,373,0.0,0.0
2023-08-13 16:30:00,374,0.0,0.0
2023-08-13 16:30:00,375,0.0,0.0
2023-08-13 16:30:00,376,0.0,0.0
2023-08-13 16:30:00,377,0.0,0.0
2023-08-13 16:30:00,378,0.0,0.0
2023-08-13 16:30:00,379,38.0,38.0
2023-08-13 16:30:00,380,0.0,0.0
2023-08-13 16:30:00,381,13.0,13.0
2023-08-13 16:30:00,382,0.0,0.0
2023-08-13 16:30:00,383,0.0,0.0
2023-08-13 16:30:00,384,0.0,0.0
2023-08-13 16:30:00,385,262.0,181.044983
2023-08-13 16:30:00,386,262.0,181.533264
2023-08-13 16:30:00,387,274.0,202.0
2023-08-13 16:30:00,388,261.5,181.273865
2023-08-13 16:30:00,389,261.5,180.755005
2023-08-13 16:30:00,390,274.0,202.0
2023-08-13 16:30:00,419,283.0,190.002136
2023-08-13 16:30:00,420,283.0,190.002136
2023-08-13 16:30:00,421,265.0,190.002136
2023-08-13 16:30:00,422,242.0,180.0
2023-08-13 16:30:00,423,242.0,180.0
2023-08-13 16:30:00,432,276.0,216.0
2023-08-13 16:30:00,433,404.0,254.0
2023-08-13 16:30:00,434,261.5,180.013397
2023-08-13 16:30:00,435,261.5,180.013397
2023-08-13 16:30:00,436,264.0,180.013397
2023-08-13 16:30:00,437,264.0,180.013397
2023-08-13 16:30:00,438,264.0,208.0
2023-08-13 16:30:00,439,267.0,208.0
2023-08-13 16:30:00,440,0.0,0.0
2023-08-13 16:30:00,441,0.0,0.0
2023-08-13 16:30:00,442,0.0,0.0
2023-08-13 16:30:00,443,0.0,0.0
2023-08-13 16:30:00,444,0.0,0.0
2023-08-13 16:30:00,450,211.0,207.0
2023-08-13 16:30:00,451,81.0,81.0
2023-08-13 16:30:00,452,231.0,227.0
2023-08-13 16:30:00,453,111.0,111.0
2023-08-13 16:30:00,459,406.355988,264.399994
2023-08-13 16:30:00,467,12.0,5.000153
2023-08-13 16:30:00,468,12.0,4.000366
2023-08-13 16:30:00,469,5.000153,1.600391
2023-08-13 16:30:00,471,4.400549,0.0
2023-08-13 16:30:00,472,213.0,180.0
2023-08-13 16:30:00,473,124.0,90.0
2023-08-13 16:30:00,474,216.0,180.0
2023-08-13 16:30:00,475,124.0,90.0
2023-08-13 16:30:00,477,0.0,0.0
2023-08-13 16:30:00,478,244.0,164.0
2023-08-13 16:30:00,479,126.0,76.0
2023-08-13 16:30:00,480,241.5,164.0
2023-08-13 16:30:00,481,0.0,0.0
2023-08-13 16:30:00,482,0.0,0.0
2023-08-13 16:30:00,485,0.0,0.0
2023-08-13 16:30:00,486,0.0,0.0
2023-08-13 16:30:00,487,0.0,0.0
2023-08-13 16:30:00,488,0.0,0.0
2023-08-13 16:30:00,489,992.0,795.0
2023-08-13 16:30:00,490,995.0,795.0
2023-08-13 16:30:00,491,964.0,791.0
2023-08-13 16:30:00,492,966.0,786.0
2023-08-13 16:30:00,493,988.0,795.0
2023-08-13 16:30:00,494,986.0,795.0
2023-08-13 16:30:00,495,0.0,0.0
2023-08-13 16:30:00,496,0.0,0.0
2023-08-13 16:30:00,497,0.0,0.0
2023-08-13 16:30:00,498,0.0,0.0
2023-08-13 16:30:00,499,338.0,265.0
2023-08-13 16:30:00,501,275.0,158.003479
2023-08-13 16:30:00,502,257.078735,257.078735
2023-08-13 16:30:00,503,286.0,200.0
2023-08-13 16:30:00,507,135.0,59.001785
2023-08-13 16:30:00,508,139.199997,106.0
2023-08-13 16:30:00,511,0.0,0.0
2023-08-13 16:30:00,512,0.0,0.0
2023-08-13 16:30:00,513,315.0,150.0
2023-08-13 16:30:00,514,132.0,120.0
2023-08-13 16:30:00,516,850.012939,749.988525
2023-08-13 16:30:00,521,939.0,766.996582
2023-08-13 16:30:00,522,0.0,0.0
2023-08-13 16:30:00,523,0.0,0.0
2023-08-13 16:30:00,524,0.0,0.0
2023-08-13 16:30:00,525,0.0,0.0
2023-08-13 16:30:00,526,259.0,131.0
2023-08-13 16:30:00,527,1357.0,1058.099976
2023-08-13 16:30:00,528,259.0,131.0
2023-08-13 16:30:00,529,0.0,0.0
2023-08-13 16:30:00,530,994.0,763.091736
2023-08-13 16:30:00,533,0.0,0.0
2023-08-13 16:30:00,534,0.0,0.0
2023-08-13 16:30:00,535,93.333336,32.059311
2023-08-13 16:30:00,536,93.333336,31.5
2023-08-13 16:30:00,537,93.333336,31.5
2023-08-13 16:30:00,538,149.0,123.0
2023-08-13 16:30:00,539,328.0,168.0
2023-08-13 16:30:00,540,164.0,84.0
2023-08-13 16:30:00,541,0.0,0.0
2023-08-13 16:30:00,542,0.0,0.0
2023-08-13 16:30:00,544,1012.0,795.0
2023-08-13 16:30:00,545,1012.0,795.0
2023-08-13 16:30:00,546,342.5,186.0
2023-08-13 16:30:00,547,342.5,186.0
2023-08-13 16:30:00,548,326.0,254.0
2023-08-13 16:30:00,549,25.11867,0.0
2023-08-13 16:30:00,550,0.0,0.0
2023-08-13 16:30:00,554,0.0,0.0
2023-08-13 16:30:00,555,703.033264,665.414062
2023-08-13 16:30:00,556,0.0,0.0
2023-08-13 16:30:00,557,0.0,0.0
2023-08-13 16:35:00,1,50.0,40.000244
2023-08-13 16:35:00,2,0.0,0.0
2023-08-13 16:35:00,3,0.0,0.0
2023-08-13 16:35:00,4,462.407227,364.991486
2023-08-13 16:35:00,5,0.0,0.0
2023-08-13 16:35:00,6,444.52124,364.991486
2023-08-13 16:35:00,7,479.996735,391.540527
2023-08-13 16:35:00,8,0.0,0.0
2023-08-13 16:35:00,9,479.79837,372.282593
2023-08-13 16:35:00,10,0.0,0.0
2023-08-13 16:35:00,11,0.0,0.0
2023-08-13 16:35:00,12,0.0,0.0
2023-08-13 16:35:00,15,0.0,0.0
2023-08-13 16:35:00,16,524.0,482.059509
2023-08-13 16:35:00,17,464.89566,429.161346
2023-08-13 16:35:00,18,0.0,0.0
2023-08-13 16:35:00,27,615.0,615.0
2023-08-13 16:35:00,28,0.0,0.0
2023-08-13 16:35:00,29,612.0,612.0
2023-08-13 16:35:00,33,0.0,0.0
2023-08-13 16:35:00,36,984.0,795.0
2023-08-13 16:35:00,37,980.0,795.0
2023-08-13 16:35:00,43,342.0,267.0
2023-08-13 16:35:00,46,506.0,454.366089
2023-08-13 16:35:00,47,0.0,0.0
2023-08-13 16:35:00,48,462.713654,409.872833
2023-08-13 16:35:00,49,0.0,0.0
2023-08-13 16:35:00,50,0.0,0.0
2023-08-13 16:35:00,51,463.0,405.012726
2023-08-13 16:35:00,52,0.0,0.0
2023-08-13 16:35:00,53,0.0,0.0
2023-08-13 16:35:00,54,0.0,0.0
2023-08-13 16:35:00,55,0.0,0.0
2023-08-13 16:35:00,56,0.0,0.0
2023-08-13 16:35:00,57,0.0,0.0
2023-08-13 16:35:00,58,0.0,0.0
2023-08-13 16:35:00,59,0.0,0.0
2023-08-13 16:35:00,60,0.0,0.0
2023-08-13 16:35:00,61,463.0,392.079376
2023-08-13 16:35:00,62,0.0,0.0
2023-08-13 16:35:00,63,0.0,0.0
2023-08-13 16:35:00,64,370.5,295.470032
2023-08-13 16:35:00,65,71.799026,0.0
2023-08-13 16:35:00,66,371.279999,336.798126
2023-08-13 16:35:00,67,372.059998,359.040436
2023-08-13 16:35:00,68,0.0,0.0
2023-08-13 16:35:00,69,763.823547,670.0
2023-08-13 16:35:00,70,762.264709,681.763794
2023-08-13 16:35:00,71,43.5,25.002136
2023-08-13 16:35:00,72,43.5,25.002136
2023-08-13 16:35:00,73,0.0,0.0
2023-08-13 16:35:00,74,0.0,0.0
2023-08-13 16:35:00,75,0.0,0.0
2023-08-13 16:35:00,76,0.0,0.0
2023-08-13 16:35:00,77,0.0,0.0
2023-08-13 16:35:00,78,0.0,0.0
2023-08-13 16:35:00,79,156.0,110.005325
2023-08-13 16:35:00,80,76.5,65.0
2023-08-13 16:35:00,83,440.565643,404.207764
2023-08-13 16:35:00,84,0.0,0.0
2023-08-13 16:35:00,85,449.894867,393.954559
2023-08-13 16:35:00,86,359.754486,320.0
2023-08-13 16:35:00,87,462.70401,384.69339
2023-08-13 16:35:00,88,0.0,0.0
2023-08-13 16:35:00,89,455.993927,377.463348
2023-08-13 16:35:00,90,97.291901,0.0
2023-08-13 16:35:00,91,0.0,0.0
2023-08-13 16:35:00,92,880.331055,746.9375
2023-08-13 16:35:00,95,0.0,0.0
2023-08-13 16:35:00,96,0.0,0.0
2023-08-13 16:35:00,97,0.0,0.0
2023-08-13 16:35:00,98,0.0,0.0
2023-08-13 16:35:00,99,0.0,0.0
2023-08-13 16:35:00,100,0.0,0.0
2023-08-13 16:35:00,101,0.0,0.0
2023-08-13 16:35:00,102,0.0,0.0
2023-08-13 16:35:00,103,0.0,0.0
2023-08-13 16:35:00,104,0.0,0.0
2023-08-13 16:35:00,105,0.0,0.0
2023-08-13 16:35:00,106,0.0,0.0
2023-08-13 16:35:00,107,0.0,0.0
2023-08-13 16:35:00,108,0.0,0.0
2023-08-13 16:35:00,112,0.0,0.0
2023-08-13 16:35:00,113,0.0,0.0
2023-08-13 16:35:00,114,0.0,0.0
2023-08-13 16:35:00,115,921.0,766.812927
2023-08-13 16:35:00,116,0.0,0.0
2023-08-13 16:35:00,117,0.0,0.0
2023-08-13 16:35:00,118,0.0,0.0
2023-08-13 16:35:00,119,104.5,60.000153
2023-08-13 16:35:00,120,0.0,0.0
2023-08-13 16:35:00,126,11.0,8.0
2023-08-13 16:35:00,127,0.0,0.0
2023-08-13 16:35:00,128,993.0,750.0
2023-08-13 16:35:00,129,990.0,750.0
2023-08-13 16:35:00,130,0.0,0.0
2023-08-13 16:35:00,131,983.0,718.0
2023-08-13 16:35:00,132,935.0,758.0
2023-08-13 16:35:00,133,956.0,755.0
2023-08-13 16:35:00,134,0.0,0.0
2023-08-13 16:35:00,135,291.0,237.724396
2023-08-13 16:35:00,136,0.0,0.0
2023-08-13 16:35:00,137,0.0,0.0
2023-08-13 16:35:00,138,0.0,0.0
2023-08-13 16:35:00,139,276.5,192.0
2023-08-13 16:35:00,140,0.0,0.0
2023-08-13 16:35:00,141,135.0,94.0
2023-08-13 16:35:00,142,161.5,88.0
2023-08-13 16:35:00,143,161.5,89.143059
2023-08-13 16:35:00,144,177.0,104.0
2023-08-13 16:35:00,145,159.0,88.436272
2023-08-13 16:35:00,146,159.0,88.436272
2023-08-13 16:35:00,147,173.0,104.0
2023-08-13 16:35:00,150,0.0,0.0
2023-08-13 16:35:00,151,0.0,0.0
2023-08-13 16:35:00,152,0.0,0.0
2023-08-13 16:35:00,153,0.0,0.0
2023-08-13 16:35:00,154,227.0,134.0
2023-08-13 16:35:00,155,120.0,67.0
2023-08-13 16:35:00,156,377.0,340.0
2023-08-13 16:35:00,158,0.0,0.0
2023-08-13 16:35:00,159,999.0,795.0
2023-08-13 16:35:00,160,0.0,0.0
2023-08-13 16:35:00,161,0.0,0.0
2023-08-13 16:35:00,162,0.0,0.0
2023-08-13 16:35:00,166,0.0,0.0
2023-08-13 16:35:00,167,0.0,0.0
2023-08-13 16:35:00,168,0.0,0.0
2023-08-13 16:35:00,169,0.0,0.0
2023-08-13 16:35:00,170,0.0,0.0
2023-08-13 16:35:00,171,0.0,0.0
2023-08-13 16:35:00,172,0.0,0.0
2023-08-13 16:35:00,173,0.0,0.0
2023-08-13 16:35:00,174,0.0,0.0
2023-08-13 16:35:00,175,280.0,152.0
2023-08-13 16:35:00,176,280.0,153.920074
2023-08-13 16:35:00,177,294.0,214.0
2023-08-13 16:35:00,178,0.0,0.0
2023-08-13 16:35:00,179,0.0,0.0
2023-08-13 16:35:00,180,0.0,0.0
2023-08-13 16:35:00,181,14.737573,0.0
2023-08-13 16:35:00,182,0.0,0.0
2023-08-13 16:35:00,183,0.0,0.0
2023-08-13 16:35:00,184,0.0,0.0
2023-08-13 16:35:00,185,0.0,0.0
2023-08-13 16:35:00,186,0.0,0.0
2023-08-13 16:35:00,187,149.995422,119.995728
2023-08-13 16:35:00,188,149.995422,119.995728
2023-08-13 16:35:00,189,175.0,120.0
2023-08-13 16:35:00,190,989.0,795.0
2023-08-13 16:35:00,191,991.0,795.0
2023-08-13 16:35:00,193,0.0,0.0
2023-08-13 16:35:00,194,0.0,0.0
2023-08-13 16:35:00,195,0.0,0.0
2023-08-13 16:35:00,196,38.115631,35.0
2023-08-13 16:35:00,197,200.0,121.04158
2023-08-13 16:35:00,198,0.0,0.0
2023-08-13 16:35:00,200,0.0,0.0
2023-08-13 16:35:00,207,0.0,0.0
2023-08-13 16:35:00,208,0.0,0.0
2023-08-13 16:35:00,209,0.0,0.0
2023-08-13 16:35:00,210,0.0,0.0
2023-08-13 16:35:00,211,0.0,0.0
2023-08-13 16:35:00,212,0.0,0.0
2023-08-13 16:35:00,213,0.0,0.0
2023-08-13 16:35:00,214,0.0,0.0
2023-08-13 16:35:00,215,0.0,0.0
2023-08-13 16:35:00,216,0.0,0.0
2023-08-13 16:35:00,217,0.0,0.0
2023-08-13 16:35:00,218,0.0,0.0
2023-08-13 16:35:00,219,23.25,20.99826
2023-08-13 16:35:00,220,23.25,20.99826
2023-08-13 16:35:00,231,0.0,0.0
2023-08-13 16:35:00,232,0.0,0.0
2023-08-13 16:35:00,233,0.0,0.0
2023-08-13 16:35:00,234,0.0,0.0
2023-08-13 16:35:00,237,0.0,0.0
2023-08-13 16:35:00,238,0.0,0.0
2023-08-13 16:35:00,240,269.0,200.0
2023-08-13 16:35:00,241,139.0,100.0
2023-08-13 16:35:00,242,0.0,0.0
2023-08-13 16:35:00,243,0.0,0.0
2023-08-13 16:35:00,244,0.0,0.0
2023-08-13 16:35:00,247,70.0,69.0
2023-08-13 16:35:00,248,65.0,26.5
2023-08-13 16:35:00,249,0.0,0.0
2023-08-13 16:35:00,250,148.5,99.425659
2023-08-13 16:35:00,251,148.5,99.645386
2023-08-13 16:35:00,252,180.0,130.0
2023-08-13 16:35:00,253,98.0,65.0
2023-08-13 16:35:00,254,0.0,0.0
2023-08-13 16:35:00,255,233.5,167.0
2023-08-13 16:35:00,256,233.5,167.0
2023-08-13 16:35:00,257,258.0,216.0
2023-08-13 16:35:00,258,239.5,162.007477
2023-08-13 16:35:00,259,239.5,162.007477
2023-08-13 16:35:00,260,245.0,208.0
2023-08-13 16:35:00,264,10.000229,5.000229
2023-08-13 16:35:00,265,10.000229,5.000229
2023-08-13 16:35:00,266,298.490051,230.0
2023-08-13 16:35:00,267,0.0,0.0
2023-08-13 16:35:00,268,0.0,0.0
2023-08-13 16:35:00,269,0.0,0.0
2023-08-13 16:35:00,270,0.0,0.0
2023-08-13 16:35:00,271,84.822235,75.0
2023-08-13 16:35:00,272,0.0,0.0
2023-08-13 16:35:00,273,84.822235,75.0
2023-08-13 16:35:00,274,94.0,75.0
2023-08-13 16:35:00,275,0.0,0.0
2023-08-13 16:35:00,276,0.0,0.0
2023-08-13 16:35:00,277,0.0,0.0
2023-08-13 16:35:00,278,0.0,0.0
2023-08-13 16:35:00,279,0.0,0.0
2023-08-13 16:35:00,280,0.0,0.0
2023-08-13 16:35:00,281,0.0,0.0
2023-08-13 16:35:00,282,0.0,0.0
2023-08-13 16:35:00,283,0.0,0.0
2023-08-13 16:35:00,284,0.0,0.0
2023-08-13 16:35:00,285,0.0,0.0
2023-08-13 16:35:00,286,0.0,0.0
2023-08-13 16:35:00,287,0.0,0.0
2023-08-13 16:35:00,288,0.0,0.0
2023-08-13 16:35:00,289,0.0,0.0
2023-08-13 16:35:00,290,0.0,0.0
2023-08-13 16:35:00,291,0.0,0.0
2023-08-13 16:35:00,292,0.0,0.0
2023-08-13 16:35:00,293,0.0,0.0
2023-08-13 16:35:00,294,0.0,0.0
2023-08-13 16:35:00,299,170.5,123.99823
2023-08-13 16:35:00,300,170.5,123.99823
2023-08-13 16:35:00,301,169.0,123.99823
2023-08-13 16:35:00,302,169.0,123.99823
2023-08-13 16:35:00,303,196.0,132.0
2023-08-13 16:35:00,304,196.0,132.0
2023-08-13 16:35:00,305,324.345215,215.001404
2023-08-13 16:35:00,306,0.0,0.0
2023-08-13 16:35:00,307,0.0,0.0
2023-08-13 16:35:00,308,0.0,0.0
2023-08-13 16:35:00,309,0.0,0.0
2023-08-13 16:35:00,310,0.0,0.0
2023-08-13 16:35:00,311,0.0,0.0
2023-08-13 16:35:00,312,0.0,0.0
2023-08-13 16:35:00,313,0.0,0.0
2023-08-13 16:35:00,314,0.0,0.0
2023-08-13 16:35:00,315,0.0,0.0
2023-08-13 16:35:00,316,0.0,0.0
2023-08-13 16:35:00,317,0.0,0.0
2023-08-13 16:35:00,318,0.0,0.0
2023-08-13 16:35:00,319,0.0,0.0
2023-08-13 16:35:00,320,148.5,122.0
2023-08-13 16:35:00,321,0.0,0.0
2023-08-13 16:35:00,322,0.0,0.0
2023-08-13 16:35:00,323,159.5,122.0
2023-08-13 16:35:00,324,159.5,122.0
2023-08-13 16:35:00,325,172.0,136.0
2023-08-13 16:35:00,326,0.0,0.0
2023-08-13 16:35:00,327,0.0,0.0
2023-08-13 16:35:00,328,0.0,0.0
2023-08-13 16:35:00,329,0.0,0.0
2023-08-13 16:35:00,330,0.0,0.0
2023-08-13 16:35:00,331,816.0,659.520874
2023-08-13 16:35:00,332,813.0,649.043701
2023-08-13 16:35:00,333,0.0,0.0
2023-08-13 16:35:00,334,65.5,65.5
2023-08-13 16:35:00,335,65.5,65.5
2023-08-13 16:35:00,336,47.0,47.0
2023-08-13 16:35:00,337,36.5,36.0
2023-08-13 16:35:00,338,0.0,0.0
2023-08-13 16:35:00,339,16.5,15.0
2023-08-13 16:35:00,340,818.0,673.432251
2023-08-13 16:35:00,341,817.0,675.091675
2023-08-13 16:35:00,342,166.0,135.0
2023-08-13 16:35:00,343,167.0,135.0
2023-08-13 16:35:00,344,100.0,59.997864
2023-08-13 16:35:00,345,0.0,0.0
2023-08-13 16:35:00,346,114.0,80.0
2023-08-13 16:35:00,347,188.0,163.0
2023-08-13 16:35:00,348,0.0,0.0
2023-08-13 16:35:00,349,0.0,0.0
2023-08-13 16:35:00,350,0.0,0.0
2023-08-13 16:35:00,351,0.0,0.0
2023-08-13 16:35:00,352,0.0,0.0
2023-08-13 16:35:00,353,0.0,0.0
2023-08-13 16:35:00,354,0.0,0.0
2023-08-13 16:35:00,355,0.0,0.0
2023-08-13 16:35:00,356,25.0,10.0
2023-08-13 16:35:00,357,0.0,0.0
2023-08-13 16:35:00,358,20.0,10.000153
2023-08-13 16:35:00,359,20.0,10.000153
2023-08-13 16:35:00,360,0.0,0.0
2023-08-13 16:35:00,361,0.0,0.0
2023-08-13 16:35:00,362,0.0,0.0
2023-08-13 16:35:00,363,0.0,0.0
2023-08-13 16:35:00,366,544.283569,479.897339
2023-08-13 16:35:00,367,0.0,0.0
2023-08-13 16:35:00,368,0.0,0.0
2023-08-13 16:35:00,369,0.0,0.0
2023-08-13 16:35:00,370,0.0,0.0
2023-08-13 16:35:00,371,0.0,0.0
2023-08-13 16:35:00,372,0.0,0.0
2023-08-13 16:35:00,373,0.0,0.0
2023-08-13 16:35:00,374,0.0,0.0
2023-08-13 16:35:00,375,0.0,0.0
2023-08-13 16:35:00,376,0.0,0.0
2023-08-13 16:35:00,377,0.0,0.0
2023-08-13 16:35:00,378,0.0,0.0
2023-08-13 16:35:00,379,38.0,38.0
2023-08-13 16:35:00,380,0.0,0.0
2023-08-13 16:35:00,381,13.0,13.0
2023-08-13 16:35:00,382,0.0,0.0
2023-08-13 16:35:00,383,0.0,0.0
2023-08-13 16:35:00,384,0.0,0.0
2023-08-13 16:35:00,385,262.0,181.014465
2023-08-13 16:35:00,386,262.0,181.762146
2023-08-13 16:35:00,387,274.0,202.0
2023-08-13 16:35:00,388,261.5,181.319641
2023-08-13 16:35:00,389,261.5,180.755005
2023-08-13 16:35:00,390,274.0,202.0
2023-08-13 16:35:00,419,283.0,190.002136
2023-08-13 16:35:00,420,283.0,190.002136
2023-08-13 16:35:00,421,265.0,190.002136
2023-08-13 16:35:00,422,242.0,180.0
2023-08-13 16:35:00,423,242.0,180.0
2023-08-13 16:35:00,432,276.0,216.0
2023-08-13 16:35:00,433,404.0,254.0
2023-08-13 16:35:00,434,261.5,180.013397
2023-08-13 16:35:00,435,261.5,180.013397
2023-08-13 16:35:00,436,264.0,180.013397
2023-08-13 16:35:00,437,264.0,180.013397
2023-08-13 16:35:00,438,264.0,208.0
2023-08-13 16:35:00,439,267.0,208.0
2023-08-13 16:35:00,440,0.0,0.0
2023-08-13 16:35:00,441,0.0,0.0
2023-08-13 16:35:00,442,0.0,0.0
2023-08-13 16:35:00,443,0.0,0.0
2023-08-13 16:35:00,444,0.0,0.0
2023-08-13 16:35:00,450,211.0,207.0
2023-08-13 16:35:00,451,81.0,81.0
2023-08-13 16:35:00,452,231.0,227.0
2023-08-13 16:35:00,453,111.0,111.0
2023-08-13 16:35:00,459,412.362213,264.399994
2023-08-13 16:35:00,467,12.0,5.000153
2023-08-13 16:35:00,468,12.0,4.000366
2023-08-13 16:35:00,469,5.000153,1.600391
2023-08-13 16:35:00,471,4.868868,0.0
2023-08-13 16:35:00,472,213.0,180.0
2023-08-13 16:35:00,473,124.0,90.0
2023-08-13 16:35:00,474,216.0,180.0
2023-08-13 16:35:00,475,124.0,90.0
2023-08-13 16:35:00,477,0.0,0.0
2023-08-13 16:35:00,478,244.0,164.0
2023-08-13 16:35:00,479,126.0,76.0
2023-08-13 16:35:00,480,241.5,164.0
2023-08-13 16:35:00,481,0.0,0.0
2023-08-13 16:35:00,482,8.341912,0.0
2023-08-13 16:35:00,485,0.0,0.0
2023-08-13 16:35:00,486,0.0,0.0
2023-08-13 16:35:00,487,0.0,0.0
2023-08-13 16:35:00,488,0.0,0.0
2023-08-13 16:35:00,489,992.0,795.0
2023-08-13 16:35:00,490,995.0,795.0
2023-08-13 16:35:00,491,964.0,791.0
2023-08-13 16:35:00,492,966.0,786.0
2023-08-13 16:35:00,493,988.0,795.0
2023-08-13 16:35:00,494,986.0,795.0
2023-08-13 16:35:00,495,0.0,0.0
2023-08-13 16:35:00,496,0.0,0.0
2023-08-13 16:35:00,497,0.0,0.0
2023-08-13 16:35:00,498,0.0,0.0
2023-08-13 16:35:00,499,338.0,265.0
2023-08-13 16:35:00,501,275.0,158.003479
2023-08-13 16:35:00,502,262.572144,262.572144
2023-08-13 16:35:00,503,286.0,200.0
2023-08-13 16:35:00,507,135.0,59.001785
2023-08-13 16:35:00,508,139.199997,106.0
2023-08-13 16:35:00,511,0.0,0.0
2023-08-13 16:35:00,512,0.0,0.0
2023-08-13 16:35:00,513,315.0,150.0
2023-08-13 16:35:00,514,132.0,120.0
2023-08-13 16:35:00,516,850.012939,749.988525
2023-08-13 16:35:00,521,939.0,771.632568
2023-08-13 16:35:00,522,0.0,0.0
2023-08-13 16:35:00,523,0.0,0.0
2023-08-13 16:35:00,524,0.0,0.0
2023-08-13 16:35:00,525,0.0,0.0
2023-08-13 16:35:00,526,259.0,131.0
2023-08-13 16:35:00,527,1357.0,1058.099976
2023-08-13 16:35:00,528,259.0,131.0
2023-08-13 16:35:00,529,0.0,0.0
2023-08-13 16:35:00,530,994.0,773.181091
2023-08-13 16:35:00,533,0.0,0.0
2023-08-13 16:35:00,534,0.0,0.0
2023-08-13 16:35:00,535,93.333336,31.88765
2023-08-13 16:35:00,536,93.333336,31.504257
2023-08-13 16:35:00,537,93.333336,31.5
2023-08-13 16:35:00,538,149.0,123.0
2023-08-13 16:35:00,539,328.0,168.0
2023-08-13 16:35:00,540,164.0,84.0
2023-08-13 16:35:00,541,0.0,0.0
2023-08-13 16:35:00,542,0.0,0.0
2023-08-13 16:35:00,544,1012.0,795.0
2023-08-13 16:35:00,545,1012.0,795.0
2023-08-13 16:35:00,546,342.5,186.0
2023-08-13 16:35:00,547,342.5,186.0
2023-08-13 16:35:00,548,326.0,254.0
2023-08-13 16:35:00,549,25.095854,0.0
2023-08-13 16:35:00,550,0.0,0.0
2023-08-13 16:35:00,554,0.0,0.0
2023-08-13 16:35:00,555,703.033264,665.414062
2023-08-13 16:35:00,556,0.0,0.0
2023-08-13 16:35:00,557,0.0,0.0
2023-08-13 16:40:00,1,50.0,40.000244
2023-08-13 16:40:00,2,0.0,0.0
2023-08-13 16:40:00,3,0.0,0.0
2023-08-13 16:40:00,4,475.547363,375.547363
2023-08-13 16:40:00,5,0.0,0.0
2023-08-13 16:40:00,6,454.112061,364.991486
2023-08-13 16:40:00,7,479.996735,398.317078
2023-08-13 16:40:00,8,0.0,0.0
2023-08-13 16:40:00,9,479.79837,374.200439
2023-08-13 16:40:00,10,0.0,0.0
2023-08-13 16:40:00,11,350.0,200.0
2023-08-13 16:40:00,12,0.0,0.0
2023-08-13 16:40:00,15,0.0,0.0
2023-08-13 16:40:00,16,524.0,478.735504
2023-08-13 16:40:00,17,464.89566,425.178009
2023-08-13 16:40:00,18,0.0,0.0
2023-08-13 16:40:00,27,615.0,615.0
2023-08-13 16:40:00,28,0.0,0.0
2023-08-13 16:40:00,29,612.0,612.0
2023-08-13 16:40:00,33,0.0,0.0
2023-08-13 16:40:00,36,984.0,795.0
2023-08-13 16:40:00,37,980.0,795.0
2023-08-13 16:40:00,43,342.0,267.0
2023-08-13 16:40:00,46,506.0,445.009064
2023-08-13 16:40:00,47,0.0,0.0
2023-08-13 16:40:00,48,462.688873,409.872833
2023-08-13 16:40:00,49,0.0,0.0
2023-08-13 16:40:00,50,0.0,0.0
2023-08-13 16:40:00,51,463.0,405.012726
2023-08-13 16:40:00,52,0.0,0.0
2023-08-13 16:40:00,53,0.0,0.0
2023-08-13 16:40:00,54,0.0,0.0
2023-08-13 16:40:00,55,0.0,0.0
2023-08-13 16:40:00,56,0.0,0.0
2023-08-13 16:40:00,57,0.0,0.0
2023-08-13 16:40:00,58,0.0,0.0
2023-08-13 16:40:00,59,0.0,0.0
2023-08-13 16:40:00,60,0.0,0.0
2023-08-13 16:40:00,61,463.0,392.498779
2023-08-13 16:40:00,62,0.0,0.0
2023-08-13 16:40:00,63,0.0,0.0
2023-08-13 16:40:00,64,370.5,296.943604
2023-08-13 16:40:00,65,74.737831,0.0
2023-08-13 16:40:00,66,371.279999,336.798126
2023-08-13 16:40:00,67,372.059998,323.879181
2023-08-13 16:40:00,68,0.0,0.0
2023-08-13 16:40:00,69,763.823547,670.0
2023-08-13 16:40:00,70,762.264709,670.621338
2023-08-13 16:40:00,71,43.5,25.002136
2023-08-13 16:40:00,72,43.5,25.002136
2023-08-13 16:40:00,73,0.0,0.0
2023-08-13 16:40:00,74,0.0,0.0
2023-08-13 16:40:00,75,0.0,0.0
2023-08-13 16:40:00,76,0.0,0.0
2023-08-13 16:40:00,77,0.0,0.0
2023-08-13 16:40:00,78,0.0,0.0
2023-08-13 16:40:00,79,156.0,110.005325
2023-08-13 16:40:00,80,76.5,65.0
2023-08-13 16:40:00,83,440.565643,387.233246
2023-08-13 16:40:00,84,0.0,0.0
2023-08-13 16:40:00,85,449.845184,397.802216
2023-08-13 16:40:00,86,359.729706,320.0
2023-08-13 16:40:00,87,462.70401,381.154907
2023-08-13 16:40:00,88,0.0,0.0
2023-08-13 16:40:00,89,455.993927,372.76355
2023-08-13 16:40:00,90,104.602036,0.0
2023-08-13 16:40:00,91,0.0,0.0
2023-08-13 16:40:00,92,871.660706,746.845947
2023-08-13 16:40:00,95,0.0,0.0
2023-08-13 16:40:00,96,0.0,0.0
2023-08-13 16:40:00,97,0.0,0.0
2023-08-13 16:40:00,98,0.0,0.0
2023-08-13 16:40:00,99,0.0,0.0
2023-08-13 16:40:00,100,0.0,0.0
2023-08-13 16:40:00,101,0.0,0.0
2023-08-13 16:40:00,102,0.0,0.0
2023-08-13 16:40:00,103,0.0,0.0
2023-08-13 16:40:00,104,0.0,0.0
2023-08-13 16:40:00,105,0.0,0.0
2023-08-13 16:40:00,106,0.0,0.0
2023-08-13 16:40:00,107,0.0,0.0
2023-08-13 16:40:00,108,0.0,0.0
2023-08-13 16:40:00,112,0.0,0.0
2023-08-13 16:40:00,113,0.0,0.0
2023-08-13 16:40:00,114,0.0,0.0
2023-08-13 16:40:00,115,921.0,765.706787
2023-08-13 16:40:00,116,0.0,0.0
2023-08-13 16:40:00,117,0.0,0.0
2023-08-13 16:40:00,118,0.0,0.0
2023-08-13 16:40:00,119,104.5,60.000153
2023-08-13 16:40:00,120,0.0,0.0
2023-08-13 16:40:00,126,11.0,8.0
2023-08-13 16:40:00,127,0.0,0.0
2023-08-13 16:40:00,128,993.0,750.0
2023-08-13 16:40:00,129,990.0,750.0
2023-08-13 16:40:00,130,0.0,0.0
2023-08-13 16:40:00,131,983.0,718.0
2023-08-13 16:40:00,132,935.0,758.0
2023-08-13 16:40:00,133,956.0,755.0
2023-08-13 16:40:00,134,0.0,0.0
2023-08-13 16:40:00,135,291.0,234.273712
2023-08-13 16:40:00,136,0.0,0.0
2023-08-13 16:40:00,137,0.0,0.0
2023-08-13 16:40:00,138,0.0,0.0
2023-08-13 16:40:00,139,276.5,192.0
2023-08-13 16:40:00,140,0.0,0.0
2023-08-13 16:40:00,141,135.0,94.0
2023-08-13 16:40:00,142,161.5,88.0
2023-08-13 16:40:00,143,161.5,89.143059
2023-08-13 16:40:00,144,177.0,104.0
2023-08-13 16:40:00,145,159.0,88.436272
2023-08-13 16:40:00,146,159.0,88.436272
2023-08-13 16:40:00,147,173.0,104.0
2023-08-13 16:40:00,150,0.0,0.0
2023-08-13 16:40:00,151,0.0,0.0
2023-08-13 16:40:00,152,0.0,0.0
2023-08-13 16:40:00,153,0.0,0.0
2023-08-13 16:40:00,154,227.0,134.0
2023-08-13 16:40:00,155,120.0,67.0
2023-08-13 16:40:00,156,377.0,340.0
2023-08-13 16:40:00,158,0.0,0.0
2023-08-13 16:40:00,159,999.0,795.0
2023-08-13 16:40:00,160,0.0,0.0
2023-08-13 16:40:00,161,0.0,0.0
2023-08-13 16:40:00,162,0.0,0.0
2023-08-13 16:40:00,166,0.0,0.0
2023-08-13 16:40:00,167,0.0,0.0
2023-08-13 16:40:00,168,0.0,0.0
2023-08-13 16:40:00,169,0.0,0.0
2023-08-13 16:40:00,170,0.0,0.0
2023-08-13 16:40:00,171,0.0,0.0
2023-08-13 16:40:00,172,0.0,0.0
2023-08-13 16:40:00,173,0.0,0.0
2023-08-13 16:40:00,174,0.0,0.0
2023-08-13 16:40:00,175,280.0,152.0
2023-08-13 16:40:00,176,280.0,153.710236
2023-08-13 16:40:00,177,294.0,214.0
2023-08-13 16:40:00,178,0.0,0.0
2023-08-13 16:40:00,179,0.0,0.0
2023-08-13 16:40:00,180,0.0,0.0
2023-08-13 16:40:00,181,14.532338,0.0
2023-08-13 16:40:00,182,0.0,0.0
2023-08-13 16:40:00,183,0.0,0.0
2023-08-13 16:40:00,184,0.0,0.0
2023-08-13 16:40:00,185,0.0,0.0
2023-08-13 16:40:00,186,0.0,0.0
2023-08-13 16:40:00,187,149.995422,119.995728
2023-08-13 16:40:00,188,149.995422,119.995728
2023-08-13 16:40:00,189,175.0,120.0
2023-08-13 16:40:00,190,989.0,795.0
2023-08-13 16:40:00,191,991.0,795.0
2023-08-13 16:40:00,193,0.0,0.0
2023-08-13 16:40:00,194,0.0,0.0
2023-08-13 16:40:00,195,0.0,0.0
2023-08-13 16:40:00,196,38.115631,35.0
2023-08-13 16:40:00,197,200.0,121.104446
2023-08-13 16:40:00,198,0.0,0.0
2023-08-13 16:40:00,200,0.0,0.0
2023-08-13 16:40:00,207,0.0,0.0
2023-08-13 16:40:00,208,0.0,0.0
2023-08-13 16:40:00,209,0.0,0.0
2023-08-13 16:40:00,210,0.0,0.0
2023-08-13 16:40:00,211,0.0,0.0
2023-08-13 16:40:00,212,0.0,0.0
2023-08-13 16:40:00,213,0.0,0.0
2023-08-13 16:40:00,214,0.0,0.0
2023-08-13 16:40:00,215,0.0,0.0
2023-08-13 16:40:00,216,0.0,0.0
2023-08-13 16:40:00,217,0.0,0.0
2023-08-13 16:40:00,218,0.0,0.0
2023-08-13 16:40:00,219,23.25,20.99826
2023-08-13 16:40:00,220,23.25,20.99826
2023-08-13 16:40:00,231,0.0,0.0
2023-08-13 16:40:00,232,0.0,0.0
2023-08-13 16:40:00,233,0.0,0.0
2023-08-13 16:40:00,234,0.0,0.0
2023-08-13 16:40:00,237,0.0,0.0
2023-08-13 16:40:00,238,0.0,0.0
2023-08-13 16:40:00,240,269.0,200.0
2023-08-13 16:40:00,241,139.0,100.0
2023-08-13 16:40:00,242,0.0,0.0
2023-08-13 16:40:00,243,0.0,0.0
2023-08-13 16:40:00,244,0.0,0.0
2023-08-13 16:40:00,247,70.0,69.0
2023-08-13 16:40:00,248,65.0,26.5
2023-08-13 16:40:00,249,0.0,0.0
2023-08-13 16:40:00,250,148.5,99.425659
2023-08-13 16:40:00,251,148.5,99.700317
2023-08-13 16:40:00,252,180.0,130.0
2023-08-13 16:40:00,253,98.0,65.0
2023-08-13 16:40:00,254,0.0,0.0
2023-08-13 16:40:00,255,233.5,167.0
2023-08-13 16:40:00,256,233.5,167.0
2023-08-13 16:40:00,257,258.0,216.0
2023-08-13 16:40:00,258,239.5,162.007477
2023-08-13 16:40:00,259,239.5,162.007477
2023-08-13 16:40:00,260,245.0,208.0
2023-08-13 16:40:00,264,10.000229,5.000229
2023-08-13 16:40:00,265,10.000229,5.000229
2023-08-13 16:40:00,266,298.439697,230.0
2023-08-13 16:40:00,267,0.0,0.0
2023-08-13 16:40:00,268,0.0,0.0
2023-08-13 16:40:00,269,0.0,0.0
2023-08-13 16:40:00,270,0.0,0.0
2023-08-13 16:40:00,271,84.822235,75.0
2023-08-13 16:40:00,272,0.0,0.0
2023-08-13 16:40:00,273,84.822235,75.0
2023-08-13 16:40:00,274,94.0,75.0
2023-08-13 16:40:00,275,0.0,0.0
2023-08-13 16:40:00,276,0.0,0.0
2023-08-13 16:40:00,277,0.0,0.0
2023-08-13 16:40:00,278,0.0,0.0
2023-08-13 16:40:00,279,0.0,0.0
2023-08-13 16:40:00,280,0.0,0.0
2023-08-13 16:40:00,281,0.0,0.0
2023-08-13 16:40:00,282,0.0,0.0
2023-08-13 16:40:00,283,0.0,0.0
2023-08-13 16:40:00,284,0.0,0.0
2023-08-13 16:40:00,285,0.0,0.0
2023-08-13 16:40:00,286,0.0,0.0
2023-08-13 16:40:00,287,0.0,0.0
2023-08-13 16:40:00,288,0.0,0.0
2023-08-13 16:40:00,289,0.0,0.0
2023-08-13 16:40:00,290,0.0,0.0
2023-08-13 16:40:00,291,0.0,0.0
2023-08-13 16:40:00,292,0.0,0.0
2023-08-13 16:40:00,293,0.0,0.0
2023-08-13 16:40:00,294,0.0,0.0
2023-08-13 16:40:00,299,170.5,123.99823
2023-08-13 16:40:00,300,170.5,123.99823
2023-08-13 16:40:00,301,169.0,123.99823
2023-08-13 16:40:00,302,169.0,123.99823
2023-08-13 16:40:00,303,196.0,132.0
2023-08-13 16:40:00,304,196.0,132.0
2023-08-13 16:40:00,305,352.0,215.001404
2023-08-13 16:40:00,306,0.0,0.0
2023-08-13 16:40:00,307,0.0,0.0
2023-08-13 16:40:00,308,0.0,0.0
2023-08-13 16:40:00,309,0.0,0.0
2023-08-13 16:40:00,310,0.0,0.0
2023-08-13 16:40:00,311,0.0,0.0
2023-08-13 16:40:00,312,0.0,0.0
2023-08-13 16:40:00,313,0.0,0.0
2023-08-13 16:40:00,314,0.0,0.0
2023-08-13 16:40:00,315,0.0,0.0
2023-08-13 16:40:00,316,0.0,0.0
2023-08-13 16:40:00,317,0.0,0.0
2023-08-13 16:40:00,318,0.0,0.0
2023-08-13 16:40:00,319,0.0,0.0
2023-08-13 16:40:00,320,148.5,122.0
2023-08-13 16:40:00,321,0.0,0.0
2023-08-13 16:40:00,322,0.0,0.0
2023-08-13 16:40:00,323,159.5,122.0
2023-08-13 16:40:00,324,159.5,122.0
2023-08-13 16:40:00,325,172.0,136.0
2023-08-13 16:40:00,326,0.0,0.0
2023-08-13 16:40:00,327,7.94605,0.0
2023-08-13 16:40:00,328,0.0,0.0
2023-08-13 16:40:00,329,0.0,0.0
2023-08-13 16:40:00,330,0.0,0.0
2023-08-13 16:40:00,331,815.968628,652.690674
2023-08-13 16:40:00,332,813.0,646.971985
2023-08-13 16:40:00,333,0.0,0.0
2023-08-13 16:40:00,334,65.5,65.5
2023-08-13 16:40:00,335,65.5,65.5
2023-08-13 16:40:00,336,47.0,47.0
2023-08-13 16:40:00,337,36.5,36.0
2023-08-13 16:40:00,338,0.0,0.0
2023-08-13 16:40:00,339,16.5,15.0
2023-08-13 16:40:00,340,818.0,673.017456
2023-08-13 16:40:00,341,817.0,674.593872
2023-08-13 16:40:00,342,166.0,135.0
2023-08-13 16:40:00,343,167.0,135.0
2023-08-13 16:40:00,344,100.0,59.997864
2023-08-13 16:40:00,345,0.0,0.0
2023-08-13 16:40:00,346,114.0,80.0
2023-08-13 16:40:00,347,188.0,163.0
2023-08-13 16:40:00,348,0.0,0.0
2023-08-13 16:40:00,349,0.0,0.0
2023-08-13 16:40:00,350,0.0,0.0
2023-08-13 16:40:00,351,0.0,0.0
2023-08-13 16:40:00,352,0.0,0.0
2023-08-13 16:40:00,353,0.0,0.0
2023-08-13 16:40:00,354,0.0,0.0
2023-08-13 16:40:00,355,0.0,0.0
2023-08-13 16:40:00,356,25.0,10.0
2023-08-13 16:40:00,357,0.0,0.0
2023-08-13 16:40:00,358,20.0,10.000153
2023-08-13 16:40:00,359,20.0,10.000153
2023-08-13 16:40:00,360,0.0,0.0
2023-08-13 16:40:00,361,0.0,0.0
2023-08-13 16:40:00,362,0.0,0.0
2023-08-13 16:40:00,363,0.0,0.0
2023-08-13 16:40:00,366,543.483765,479.897339
2023-08-13 16:40:00,367,0.0,0.0
2023-08-13 16:40:00,368,0.0,0.0
2023-08-13 16:40:00,369,0.0,0.0
2023-08-13 16:40:00,370,0.0,0.0
2023-08-13 16:40:00,371,0.0,0.0
2023-08-13 16:40:00,372,0.0,0.0
2023-08-13 16:40:00,373,0.0,0.0
2023-08-13 16:40:00,374,0.0,0.0
2023-08-13 16:40:00,375,0.0,0.0
2023-08-13 16:40:00,376,0.0,0.0
2023-08-13 16:40:00,377,0.0,0.0
2023-08-13 16:40:00,378,0.0,0.0
2023-08-13 16:40:00,379,38.0,38.0
2023-08-13 16:40:00,380,0.0,0.0
2023-08-13 16:40:00,381,13.0,13.0
2023-08-13 16:40:00,382,0.0,0.0
2023-08-13 16:40:00,383,0.0,0.0
2023-08-13 16:40:00,384,0.0,0.0
2023-08-13 16:40:00,385,262.0,181.044983
2023-08-13 16:40:00,386,262.0,180.83136
2023-08-13 16:40:00,387,274.0,202.0
2023-08-13 16:40:00,388,261.5,181.319641
2023-08-13 16:40:00,389,261.5,180.755005
2023-08-13 16:40:00,390,274.0,202.0
2023-08-13 16:40:00,419,283.0,190.002136
2023-08-13 16:40:00,420,283.0,190.002136
2023-08-13 16:40:00,421,265.0,190.002136
2023-08-13 16:40:00,422,242.0,180.0
2023-08-13 16:40:00,423,242.0,180.0
2023-08-13 16:40:00,432,276.0,216.0
2023-08-13 16:40:00,433,404.0,254.0
2023-08-13 16:40:00,434,261.5,180.013397
2023-08-13 16:40:00,435,261.5,180.013397
2023-08-13 16:40:00,436,264.0,180.013397
2023-08-13 16:40:00,437,264.0,180.013397
2023-08-13 16:40:00,438,264.0,208.0
2023-08-13 16:40:00,439,267.0,208.0
2023-08-13 16:40:00,440,0.0,0.0
2023-08-13 16:40:00,441,0.0,0.0
2023-08-13 16:40:00,442,0.0,0.0
2023-08-13 16:40:00,443,0.0,0.0
2023-08-13 16:40:00,444,0.0,0.0
2023-08-13 16:40:00,450,211.0,207.0
2023-08-13 16:40:00,451,81.0,81.0
2023-08-13 16:40:00,452,231.0,227.0
2023-08-13 16:40:00,453,111.0,111.0
2023-08-13 16:40:00,459,419.0,264.399994
2023-08-13 16:40:00,467,12.0,5.000153
2023-08-13 16:40:00,468,12.0,4.000366
2023-08-13 16:40:00,469,5.000153,1.600391
2023-08-13 16:40:00,471,5.01871,0.0
2023-08-13 16:40:00,472,213.0,180.0
2023-08-13 16:40:00,473,124.0,90.0
2023-08-13 16:40:00,474,216.0,180.0
2023-08-13 16:40:00,475,124.0,90.0
2023-08-13 16:40:00,477,0.0,0.0
2023-08-13 16:40:00,478,244.0,164.0
2023-08-13 16:40:00,479,126.0,76.0
2023-08-13 16:40:00,480,241.5,164.0
2023-08-13 16:40:00,481,0.0,0.0
2023-08-13 16:40:00,482,58.370598,0.0
2023-08-13 16:40:00,485,0.0,0.0
2023-08-13 16:40:00,486,0.0,0.0
2023-08-13 16:40:00,487,0.0,0.0
2023-08-13 16:40:00,488,0.0,0.0
2023-08-13 16:40:00,489,992.0,795.0
2023-08-13 16:40:00,490,995.0,795.0
2023-08-13 16:40:00,491,964.0,791.0
2023-08-13 16:40:00,492,966.0,786.0
2023-08-13 16:40:00,493,988.0,795.0
2023-08-13 16:40:00,494,986.0,795.0
2023-08-13 16:40:00,495,0.0,0.0
2023-08-13 16:40:00,496,0.0,0.0
2023-08-13 16:40:00,497,0.0,0.0
2023-08-13 16:40:00,498,0.0,0.0
2023-08-13 16:40:00,499,338.0,265.0
2023-08-13 16:40:00,501,275.0,158.003479
2023-08-13 16:40:00,502,250.898804,250.898804
2023-08-13 16:40:00,503,286.0,200.0
2023-08-13 16:40:00,507,135.0,59.001785
2023-08-13 16:40:00,508,139.199997,106.0
2023-08-13 16:40:00,511,0.0,0.0
2023-08-13 16:40:00,512,0.0,0.0
2023-08-13 16:40:00,513,315.0,150.0
2023-08-13 16:40:00,514,132.0,120.0
2023-08-13 16:40:00,516,850.012939,749.988525
2023-08-13 16:40:00,521,939.0,764.397278
2023-08-13 16:40:00,522,0.0,0.0
2023-08-13 16:40:00,523,0.0,0.0
2023-08-13 16:40:00,524,0.0,0.0
2023-08-13 16:40:00,525,0.0,0.0
2023-08-13 16:40:00,526,259.0,131.0
2023-08-13 16:40:00,527,1357.0,1058.099976
2023-08-13 16:40:00,528,259.0,131.0
2023-08-13 16:40:00,529,0.0,0.0
2023-08-13 16:40:00,530,994.0,765.476379
2023-08-13 16:40:00,533,0.0,0.0
2023-08-13 16:40:00,534,0.0,0.0
2023-08-13 16:40:00,535,93.333336,31.962036
2023-08-13 16:40:00,536,93.333336,31.5
2023-08-13 16:40:00,537,93.333336,31.5
2023-08-13 16:40:00,538,149.0,123.0
2023-08-13 16:40:00,539,328.0,168.0
2023-08-13 16:40:00,540,164.0,84.0
2023-08-13 16:40:00,541,0.0,0.0
2023-08-13 16:40:00,542,0.0,0.0
2023-08-13 16:40:00,544,1012.0,795.0
2023-08-13 16:40:00,545,1012.0,795.0
2023-08-13 16:40:00,546,342.5,186.0
2023-08-13 16:40:00,547,342.5,186.0
2023-08-13 16:40:00,548,326.0,254.0
2023-08-13 16:40:00,549,33.943172,0.0
2023-08-13 16:40:00,550,0.0,0.0
2023-08-13 16:40:00,554,0.0,0.0
2023-08-13 16:40:00,555,703.033264,665.414062
2023-08-13 16:40:00,556,0.0,0.0
2023-08-13 16:40:00,557,0.0,0.0
2023-08-13 16:45:00,1,50.0,40.000244
2023-08-13 16:45:00,2,0.0,0.0
2023-08-13 16:45:00,3,0.0,0.0
2023-08-13 16:45:00,4,479.996735,382.349457
2023-08-13 16:45:00,5,0.0,0.0
2023-08-13 16:45:00,6,464.214691,364.991486
2023-08-13 16:45:00,7,479.996735,398.04715
2023-08-13 16:45:00,8,0.0,0.0
2023-08-13 16:45:00,9,479.79837,370.744659
2023-08-13 16:45:00,10,0.0,0.0
2023-08-13 16:45:00,11,350.0,200.0
2023-08-13 16:45:00,12,0.0,0.0
2023-08-13 16:45:00,15,0.0,0.0
2023-08-13 16:45:00,16,524.0,479.840698
2023-08-13 16:45:00,17,462.561859,422.561859
2023-08-13 16:45:00,18,0.0,0.0
2023-08-13 16:45:00,27,615.0,615.0
2023-08-13 16:45:00,28,0.0,0.0
2023-08-13 16:45:00,29,612.0,612.0
2023-08-13 16:45:00,33,0.0,0.0
2023-08-13 16:45:00,36,984.0,795.0
2023-08-13 16:45:00,37,980.0,795.0
2023-08-13 16:45:00,43,342.0,267.0
2023-08-13 16:45:00,46,506.0,450.186127
2023-08-13 16:45:00,47,0.0,0.0
2023-08-13 16:45:00,48,462.713654,409.872833
2023-08-13 16:45:00,49,0.0,0.0
2023-08-13 16:45:00,50,0.0,0.0
2023-08-13 16:45:00,51,463.0,405.012726
2023-08-13 16:45:00,52,0.0,0.0
2023-08-13 16:45:00,53,0.0,0.0
2023-08-13 16:45:00,54,0.0,0.0
2023-08-13 16:45:00,55,0.0,0.0
2023-08-13 16:45:00,56,0.0,0.0
2023-08-13 16:45:00,57,0.0,0.0
2023-08-13 16:45:00,58,0.0,0.0
2023-08-13 16:45:00,59,0.0,0.0
2023-08-13 16:45:00,60,0.0,0.0
2023-08-13 16:45:00,61,463.0,394.404449
2023-08-13 16:45:00,62,0.0,0.0
2023-08-13 16:45:00,63,0.0,0.0
2023-08-13 16:45:00,64,370.5,295.743652
2023-08-13 16:45:00,65,77.52565,0.0
2023-08-13 16:45:00,66,371.279999,336.798126
2023-08-13 16:45:00,67,372.059998,323.879181
2023-08-13 16:45:00,68,0.0,0.0
2023-08-13 16:45:00,69,763.823547,670.0
2023-08-13 16:45:00,70,762.264709,670.564209
2023-08-13 16:45:00,71,43.5,25.002136
2023-08-13 16:45:00,72,43.5,25.002136
2023-08-13 16:45:00,73,0.0,0.0
2023-08-13 16:45:00,74,0.0,0.0
2023-08-13 16:45:00,75,0.0,0.0
2023-08-13 16:45:00,76,0.0,0.0
2023-08-13 16:45:00,77,0.0,0.0
2023-08-13 16:45:00,78,0.0,0.0
2023-08-13 16:45:00,79,156.0,110.005325
2023-08-13 16:45:00,80,76.5,65.0
2023-08-13 16:45:00,83,440.565643,384.989899
2023-08-13 16:45:00,84,0.0,0.0
2023-08-13 16:45:00,85,449.845184,393.148041
2023-08-13 16:45:00,86,359.928192,320.0
2023-08-13 16:45:00,87,462.70401,379.554565
2023-08-13 16:45:00,88,0.0,0.0
2023-08-13 16:45:00,89,455.993927,372.36142
2023-08-13 16:45:00,90,106.418533,0.0
2023-08-13 16:45:00,91,0.0,0.0
2023-08-13 16:45:00,92,837.164551,746.9375
2023-08-13 16:45:00,95,0.0,0.0
2023-08-13 16:45:00,96,0.0,0.0
2023-08-13 16:45:00,97,0.0,0.0
2023-08-13 16:45:00,98,0.0,0.0
2023-08-13 16:45:00,99,0.0,0.0
2023-08-13 16:45:00,100,0.0,0.0
2023-08-13 16:45:00,101,0.0,0.0
2023-08-13 16:45:00,102,0.0,0.0
2023-08-13 16:45:00,103,0.0,0.0
2023-08-13 16:45:00,104,0.0,0.0
2023-08-13 16:45:00,105,0.0,0.0
2023-08-13 16:45:00,106,0.0,0.0
2023-08-13 16:45:00,107,0.0,0.0
2023-08-13 16:45:00,108,0.0,0.0
2023-08-13 16:45:00,112,0.0,0.0
2023-08-13 16:45:00,113,0.0,0.0
2023-08-13 16:45:00,114,0.0,0.0
2023-08-13 16:45:00,115,921.0,756.280518
2023-08-13 16:45:00,116,0.0,0.0
2023-08-13 16:45:00,117,0.0,0.0
2023-08-13 16:45:00,118,0.0,0.0
2023-08-13 16:45:00,119,104.5,60.000153
2023-08-13 16:45:00,120,0.0,0.0
2023-08-13 16:45:00,126,11.0,8.0
2023-08-13 16:45:00,127,0.0,0.0
2023-08-13 16:45:00,128,993.0,750.0
2023-08-13 16:45:00,129,990.0,750.0
2023-08-13 16:45:00,130,0.0,0.0
2023-08-13 16:45:00,131,983.0,718.0
2023-08-13 16:45:00,132,935.0,758.0
2023-08-13 16:45:00,133,956.0,755.0
2023-08-13 16:45:00,134,0.0,0.0
2023-08-13 16:45:00,135,291.0,233.717438
2023-08-13 16:45:00,136,0.0,0.0
2023-08-13 16:45:00,137,0.0,0.0
2023-08-13 16:45:00,138,0.0,0.0
2023-08-13 16:45:00,139,276.5,192.0
2023-08-13 16:45:00,140,0.0,0.0
2023-08-13 16:45:00,141,135.0,94.0
2023-08-13 16:45:00,142,161.5,88.0
2023-08-13 16:45:00,143,161.5,89.143059
2023-08-13 16:45:00,144,177.0,104.0
2023-08-13 16:45:00,145,159.0,88.436272
2023-08-13 16:45:00,146,159.0,88.436272
2023-08-13 16:45:00,147,173.0,104.0
2023-08-13 16:45:00,150,0.0,0.0
2023-08-13 16:45:00,151,0.0,0.0
2023-08-13 16:45:00,152,0.0,0.0
2023-08-13 16:45:00,153,0.0,0.0
2023-08-13 16:45:00,154,227.0,134.0
2023-08-13 16:45:00,155,120.0,67.0
2023-08-13 16:45:00,156,377.0,340.0
2023-08-13 16:45:00,158,0.0,0.0
2023-08-13 16:45:00,159,996.0,795.0
2023-08-13 16:45:00,160,0.0,0.0
2023-08-13 16:45:00,161,0.0,0.0
2023-08-13 16:45:00,162,0.0,0.0
2023-08-13 16:45:00,166,0.0,0.0
2023-08-13 16:45:00,167,0.0,0.0
2023-08-13 16:45:00,168,0.0,0.0
2023-08-13 16:45:00,169,0.0,0.0
2023-08-13 16:45:00,170,0.0,0.0
2023-08-13 16:45:00,171,0.0,0.0
2023-08-13 16:45:00,172,0.0,0.0
2023-08-13 16:45:00,173,0.0,0.0
2023-08-13 16:45:00,174,0.0,0.0
2023-08-13 16:45:00,175,280.0,152.0
2023-08-13 16:45:00,176,280.0,153.767487
2023-08-13 16:45:00,177,294.0,214.0
2023-08-13 16:45:00,178,0.0,0.0
2023-08-13 16:45:00,179,0.0,0.0
2023-08-13 16:45:00,180,0.0,0.0
2023-08-13 16:45:00,181,12.055758,0.0
2023-08-13 16:45:00,182,0.0,0.0
2023-08-13 16:45:00,183,0.0,0.0
2023-08-13 16:45:00,184,0.0,0.0
2023-08-13 16:45:00,185,0.0,0.0
2023-08-13 16:45:00,186,0.0,0.0
2023-08-13 16:45:00,187,149.995422,119.995728
2023-08-13 16:45:00,188,149.995422,119.995728
2023-08-13 16:45:00,189,175.0,120.0
2023-08-13 16:45:00,190,989.0,795.0
2023-08-13 16:45:00,191,991.0,795.0
2023-08-13 16:45:00,193,0.0,0.0
2023-08-13 16:45:00,194,0.0,0.0
2023-08-13 16:45:00,195,0.0,0.0
2023-08-13 16:45:00,196,38.115631,35.0
2023-08-13 16:45:00,197,200.0,120.978714
2023-08-13 16:45:00,198,0.0,0.0
2023-08-13 16:45:00,200,0.0,0.0
2023-08-13 16:45:00,207,0.0,0.0
2023-08-13 16:45:00,208,0.0,0.0
2023-08-13 16:45:00,209,0.0,0.0
2023-08-13 16:45:00,210,0.0,0.0
2023-08-13 16:45:00,211,0.0,0.0
2023-08-13 16:45:00,212,0.0,0.0
2023-08-13 16:45:00,213,0.0,0.0
2023-08-13 16:45:00,214,0.0,0.0
2023-08-13 16:45:00,215,0.0,0.0
2023-08-13 16:45:00,216,0.0,0.0
2023-08-13 16:45:00,217,0.0,0.0
2023-08-13 16:45:00,218,0.0,0.0
2023-08-13 16:45:00,219,23.25,20.99826
2023-08-13 16:45:00,220,23.25,20.99826
2023-08-13 16:45:00,231,0.0,0.0
2023-08-13 16:45:00,232,0.0,0.0
2023-08-13 16:45:00,233,0.0,0.0
2023-08-13 16:45:00,234,0.0,0.0
2023-08-13 16:45:00,237,0.0,0.0
2023-08-13 16:45:00,238,0.0,0.0
2023-08-13 16:45:00,240,269.0,200.0
2023-08-13 16:45:00,241,139.0,100.0
2023-08-13 16:45:00,242,0.0,0.0
2023-08-13 16:45:00,243,27.847153,0.0
2023-08-13 16:45:00,244,36.332287,0.0
2023-08-13 16:45:00,247,70.0,69.0
2023-08-13 16:45:00,248,65.0,26.5
2023-08-13 16:45:00,249,0.0,0.0
2023-08-13 16:45:00,250,148.5,99.425659
2023-08-13 16:45:00,251,148.5,99.736938
2023-08-13 16:45:00,252,180.0,130.0
2023-08-13 16:45:00,253,98.0,65.0
2023-08-13 16:45:00,254,0.0,0.0
2023-08-13 16:45:00,255,233.5,167.0
2023-08-13 16:45:00,256,233.5,167.0
2023-08-13 16:45:00,257,258.0,216.0
2023-08-13 16:45:00,258,239.5,162.007477
2023-08-13 16:45:00,259,239.5,162.007477
2023-08-13 16:45:00,260,245.0,208.0
2023-08-13 16:45:00,264,10.000229,5.000229
2023-08-13 16:45:00,265,10.000229,5.000229
2023-08-13 16:45:00,266,298.439697,230.0
2023-08-13 16:45:00,267,0.0,0.0
2023-08-13 16:45:00,268,0.0,0.0
2023-08-13 16:45:00,269,0.0,0.0
2023-08-13 16:45:00,270,0.0,0.0
2023-08-13 16:45:00,271,84.822235,75.0
2023-08-13 16:45:00,272,0.0,0.0
2023-08-13 16:45:00,273,84.822235,75.0
2023-08-13 16:45:00,274,94.0,75.0
2023-08-13 16:45:00,275,0.0,0.0
2023-08-13 16:45:00,276,0.0,0.0
2023-08-13 16:45:00,277,0.0,0.0
2023-08-13 16:45:00,278,0.0,0.0
2023-08-13 16:45:00,279,0.0,0.0
2023-08-13 16:45:00,280,0.0,0.0
2023-08-13 16:45:00,281,0.0,0.0
2023-08-13 16:45:00,282,0.0,0.0
2023-08-13 16:45:00,283,0.0,0.0
2023-08-13 16:45:00,284,0.0,0.0
2023-08-13 16:45:00,285,0.0,0.0
2023-08-13 16:45:00,286,0.0,0.0
2023-08-13 16:45:00,287,0.0,0.0
2023-08-13 16:45:00,288,0.0,0.0
2023-08-13 16:45:00,289,0.0,0.0
2023-08-13 16:45:00,290,0.0,0.0
2023-08-13 16:45:00,291,0.0,0.0
2023-08-13 16:45:00,292,0.0,0.0
2023-08-13 16:45:00,293,0.0,0.0
2023-08-13 16:45:00,294,0.0,0.0
2023-08-13 16:45:00,299,170.5,123.99823
2023-08-13 16:45:00,300,170.5,123.99823
2023-08-13 16:45:00,301,169.0,123.99823
2023-08-13 16:45:00,302,169.0,123.99823
2023-08-13 16:45:00,303,196.0,132.0
2023-08-13 16:45:00,304,196.0,132.0
2023-08-13 16:45:00,305,352.0,234.304321
2023-08-13 16:45:00,306,0.0,0.0
2023-08-13 16:45:00,307,0.0,0.0
2023-08-13 16:45:00,308,0.0,0.0
2023-08-13 16:45:00,309,0.0,0.0
2023-08-13 16:45:00,310,0.0,0.0
2023-08-13 16:45:00,311,0.0,0.0
2023-08-13 16:45:00,312,0.0,0.0
2023-08-13 16:45:00,313,0.0,0.0
2023-08-13 16:45:00,314,0.0,0.0
2023-08-13 16:45:00,315,0.0,0.0
2023-08-13 16:45:00,316,0.0,0.0
2023-08-13 16:45:00,317,0.0,0.0
2023-08-13 16:45:00,318,0.0,0.0
2023-08-13 16:45:00,319,0.0,0.0
2023-08-13 16:45:00,320,148.5,122.0
2023-08-13 16:45:00,321,0.0,0.0
2023-08-13 16:45:00,322,0.0,0.0
2023-08-13 16:45:00,323,159.5,122.0
2023-08-13 16:45:00,324,159.5,122.0
2023-08-13 16:45:00,325,172.0,136.0
2023-08-13 16:45:00,326,0.0,0.0
2023-08-13 16:45:00,327,36.171638,0.0
2023-08-13 16:45:00,328,0.0,0.0
2023-08-13 16:45:00,329,0.0,0.0
2023-08-13 16:45:00,330,0.0,0.0
2023-08-13 16:45:00,331,815.968628,649.896423
2023-08-13 16:45:00,332,813.0,645.706421
2023-08-13 16:45:00,333,0.0,0.0
2023-08-13 16:45:00,334,65.5,65.5
2023-08-13 16:45:00,335,65.5,65.5
2023-08-13 16:45:00,336,47.0,47.0
2023-08-13 16:45:00,337,36.5,36.0
2023-08-13 16:45:00,338,0.0,0.0
2023-08-13 16:45:00,339,16.5,15.0
2023-08-13 16:45:00,340,818.0,673.556763
2023-08-13 16:45:00,341,817.0,674.552368
2023-08-13 16:45:00,342,166.0,135.0
2023-08-13 16:45:00,343,167.0,135.0
2023-08-13 16:45:00,344,100.0,59.997864
2023-08-13 16:45:00,345,0.0,0.0
2023-08-13 16:45:00,346,114.0,80.0
2023-08-13 16:45:00,347,188.0,163.0
2023-08-13 16:45:00,348,0.0,0.0
2023-08-13 16:45:00,349,0.0,0.0
2023-08-13 16:45:00,350,0.0,0.0
2023-08-13 16:45:00,351,0.0,0.0
2023-08-13 16:45:00,352,0.0,0.0
2023-08-13 16:45:00,353,0.0,0.0
2023-08-13 16:45:00,354,0.0,0.0
2023-08-13 16:45:00,355,0.0,0.0
2023-08-13 16:45:00,356,25.0,10.0
2023-08-13 16:45:00,357,0.0,0.0
2023-08-13 16:45:00,358,20.0,10.000153
2023-08-13 16:45:00,359,20.0,10.000153
2023-08-13 16:45:00,360,0.0,0.0
2023-08-13 16:45:00,361,0.0,0.0
2023-08-13 16:45:00,362,0.0,0.0
2023-08-13 16:45:00,363,0.0,0.0
2023-08-13 16:45:00,366,543.283813,479.897339
2023-08-13 16:45:00,367,0.0,0.0
2023-08-13 16:45:00,368,0.0,0.0
2023-08-13 16:45:00,369,0.0,0.0
2023-08-13 16:45:00,370,0.0,0.0
2023-08-13 16:45:00,371,0.0,0.0
2023-08-13 16:45:00,372,0.0,0.0
2023-08-13 16:45:00,373,0.0,0.0
2023-08-13 16:45:00,374,0.0,0.0
2023-08-13 16:45:00,375,0.0,0.0
2023-08-13 16:45:00,376,0.0,0.0
2023-08-13 16:45:00,377,0.0,0.0
2023-08-13 16:45:00,378,0.0,0.0
2023-08-13 16:45:00,379,38.0,38.0
2023-08-13 16:45:00,380,0.0,0.0
2023-08-13 16:45:00,381,13.0,13.0
2023-08-13 16:45:00,382,37.054028,0.0
2023-08-13 16:45:00,383,0.0,0.0
2023-08-13 16:45:00,384,0.0,0.0
2023-08-13 16:45:00,385,262.0,181.044983
2023-08-13 16:45:00,386,262.0,180.95343
2023-08-13 16:45:00,387,274.0,202.0
2023-08-13 16:45:00,388,261.5,181.319641
2023-08-13 16:45:00,389,261.5,180.755005
2023-08-13 16:45:00,390,274.0,202.0
2023-08-13 16:45:00,419,283.0,190.002136
2023-08-13 16:45:00,420,283.0,190.002136
2023-08-13 16:45:00,421,265.0,190.002136
2023-08-13 16:45:00,422,242.0,180.0
2023-08-13 16:45:00,423,242.0,180.0
2023-08-13 16:45:00,432,276.0,216.0
2023-08-13 16:45:00,433,404.0,254.0
2023-08-13 16:45:00,434,261.5,180.013397
2023-08-13 16:45:00,435,261.5,180.013397
2023-08-13 16:45:00,436,264.0,180.013397
2023-08-13 16:45:00,437,264.0,180.013397
2023-08-13 16:45:00,438,264.0,208.0
2023-08-13 16:45:00,439,267.0,208.0
2023-08-13 16:45:00,440,0.0,0.0
2023-08-13 16:45:00,441,0.0,0.0
2023-08-13 16:45:00,442,0.0,0.0
2023-08-13 16:45:00,443,0.0,0.0
2023-08-13 16:45:00,444,0.0,0.0
2023-08-13 16:45:00,450,211.0,207.0
2023-08-13 16:45:00,451,81.0,81.0
2023-08-13 16:45:00,452,231.0,227.0
2023-08-13 16:45:00,453,111.0,111.0
2023-08-13 16:45:00,459,419.0,264.399994
2023-08-13 16:45:00,467,12.0,5.000153
2023-08-13 16:45:00,468,12.0,4.000366
2023-08-13 16:45:00,469,5.000153,1.600391
2023-08-13 16:45:00,471,4.226906,0.0
2023-08-13 16:45:00,472,213.0,180.0
2023-08-13 16:45:00,473,124.0,90.0
2023-08-13 16:45:00,474,216.0,180.0
2023-08-13 16:45:00,475,124.0,90.0
2023-08-13 16:45:00,477,0.0,0.0
2023-08-13 16:45:00,478,244.0,164.0
2023-08-13 16:45:00,479,126.0,76.0
2023-08-13 16:45:00,480,241.5,164.0
2023-08-13 16:45:00,481,0.0,0.0
2023-08-13 16:45:00,482,125.0,76.0
2023-08-13 16:45:00,485,0.0,0.0
2023-08-13 16:45:00,486,0.0,0.0
2023-08-13 16:45:00,487,0.0,0.0
2023-08-13 16:45:00,488,0.0,0.0
2023-08-13 16:45:00,489,992.0,795.0
2023-08-13 16:45:00,490,995.0,795.0
2023-08-13 16:45:00,491,964.0,791.0
2023-08-13 16:45:00,492,966.0,786.0
2023-08-13 16:45:00,493,988.0,795.0
2023-08-13 16:45:00,494,986.0,795.0
2023-08-13 16:45:00,495,0.0,0.0
2023-08-13 16:45:00,496,0.0,0.0
2023-08-13 16:45:00,497,0.0,0.0
2023-08-13 16:45:00,498,0.0,0.0
2023-08-13 16:45:00,499,338.0,265.0
2023-08-13 16:45:00,501,275.0,158.003479
2023-08-13 16:45:00,502,254.835693,254.835693
2023-08-13 16:45:00,503,286.0,200.0
2023-08-13 16:45:00,507,135.0,59.001785
2023-08-13 16:45:00,508,139.199997,106.0
2023-08-13 16:45:00,511,0.0,0.0
2023-08-13 16:45:00,512,0.0,0.0
2023-08-13 16:45:00,513,315.0,150.0
2023-08-13 16:45:00,514,132.0,120.0
2023-08-13 16:45:00,516,850.012939,749.988525
2023-08-13 16:45:00,521,939.0,759.878601
2023-08-13 16:45:00,522,0.0,0.0
2023-08-13 16:45:00,523,0.0,0.0
2023-08-13 16:45:00,524,0.0,0.0
2023-08-13 16:45:00,525,0.0,0.0
2023-08-13 16:45:00,526,259.0,131.0
2023-08-13 16:45:00,527,1357.0,1058.099976
2023-08-13 16:45:00,528,259.0,131.0
2023-08-13 16:45:00,529,0.0,0.0
2023-08-13 16:45:00,530,994.0,760.816162
2023-08-13 16:45:00,533,0.0,0.0
2023-08-13 16:45:00,534,0.0,0.0
2023-08-13 16:45:00,535,93.333336,31.687363
2023-08-13 16:45:00,536,93.333336,31.5
2023-08-13 16:45:00,537,93.333336,31.5
2023-08-13 16:45:00,538,149.0,123.0
2023-08-13 16:45:00,539,328.0,168.0
2023-08-13 16:45:00,540,164.0,84.0
2023-08-13 16:45:00,541,0.0,0.0
2023-08-13 16:45:00,542,0.0,0.0
2023-08-13 16:45:00,544,1012.0,795.0
2023-08-13 16:45:00,545,1012.0,795.0
2023-08-13 16:45:00,546,342.5,186.0
2023-08-13 16:45:00,547,342.5,186.0
2023-08-13 16:45:00,548,326.0,254.0
2023-08-13 16:45:00,549,35.165031,0.0
2023-08-13 16:45:00,550,0.0,0.0
2023-08-13 16:45:00,554,0.0,0.0
2023-08-13 16:45:00,555,703.033264,665.414062
2023-08-13 16:45:00,556,0.0,0.0
2023-08-13 16:45:00,557,0.0,0.0
2023-08-13 16:50:00,1,50.0,40.000244
2023-08-13 16:50:00,2,0.0,0.0
2023-08-13 16:50:00,3,0.0,0.0
2023-08-13 16:50:00,4,479.996735,388.603302
2023-08-13 16:50:00,5,0.0,0.0
2023-08-13 16:50:00,6,479.996735,381.144165
2023-08-13 16:50:00,7,479.996735,401.048767
2023-08-13 16:50:00,8,0.0,0.0
2023-08-13 16:50:00,9,479.79837,372.050385
2023-08-13 16:50:00,10,0.0,0.0
2023-08-13 16:50:00,11,350.0,200.0
2023-08-13 16:50:00,12,0.0,0.0
2023-08-13 16:50:00,15,0.0,0.0
2023-08-13 16:50:00,16,524.0,480.419189
2023-08-13 16:50:00,17,464.061401,424.061401
2023-08-13 16:50:00,18,0.0,0.0
2023-08-13 16:50:00,27,615.0,615.0
2023-08-13 16:50:00,28,0.0,0.0
2023-08-13 16:50:00,29,612.0,612.0
2023-08-13 16:50:00,33,0.0,0.0
2023-08-13 16:50:00,36,984.0,795.0
2023-08-13 16:50:00,37,980.0,795.0
2023-08-13 16:50:00,43,342.0,267.0
2023-08-13 16:50:00,46,506.0,445.009064
2023-08-13 16:50:00,47,0.0,0.0
2023-08-13 16:50:00,48,462.688873,409.872833
2023-08-13 16:50:00,49,0.0,0.0
2023-08-13 16:50:00,50,0.0,0.0
2023-08-13 16:50:00,51,463.0,405.012726
2023-08-13 16:50:00,52,0.0,0.0
2023-08-13 16:50:00,53,0.0,0.0
2023-08-13 16:50:00,54,0.0,0.0
2023-08-13 16:50:00,55,0.0,0.0
2023-08-13 16:50:00,56,0.0,0.0
2023-08-13 16:50:00,57,0.0,0.0
2023-08-13 16:50:00,58,0.0,0.0
2023-08-13 16:50:00,59,0.0,0.0
2023-08-13 16:50:00,60,0.0,0.0
2023-08-13 16:50:00,61,463.0,395.983063
2023-08-13 16:50:00,62,0.0,0.0
2023-08-13 16:50:00,63,0.0,0.0
2023-08-13 16:50:00,64,370.5,296.731445
2023-08-13 16:50:00,65,97.423935,0.0
2023-08-13 16:50:00,66,371.279999,336.798126
2023-08-13 16:50:00,67,372.059998,323.879181
2023-08-13 16:50:00,68,0.0,0.0
2023-08-13 16:50:00,69,763.823547,670.0
2023-08-13 16:50:00,70,762.264709,670.621338
2023-08-13 16:50:00,71,43.5,25.002136
2023-08-13 16:50:00,72,43.5,25.002136
2023-08-13 16:50:00,73,0.0,0.0
2023-08-13 16:50:00,74,0.0,0.0
2023-08-13 16:50:00,75,0.0,0.0
2023-08-13 16:50:00,76,0.0,0.0
2023-08-13 16:50:00,77,0.0,0.0
2023-08-13 16:50:00,78,0.0,0.0
2023-08-13 16:50:00,79,156.0,110.005325
2023-08-13 16:50:00,80,76.5,65.0
2023-08-13 16:50:00,83,440.565643,388.614746
2023-08-13 16:50:00,84,0.0,0.0
2023-08-13 16:50:00,85,449.99411,394.157074
2023-08-13 16:50:00,86,359.804047,320.0
2023-08-13 16:50:00,87,462.70401,379.44873
2023-08-13 16:50:00,88,0.0,0.0
2023-08-13 16:50:00,89,455.993927,371.793854
2023-08-13 16:50:00,90,104.47216,0.0
2023-08-13 16:50:00,91,0.0,0.0
2023-08-13 16:50:00,92,875.848022,746.9375
2023-08-13 16:50:00,95,0.0,0.0
2023-08-13 16:50:00,96,0.0,0.0
2023-08-13 16:50:00,97,0.0,0.0
2023-08-13 16:50:00,98,0.0,0.0
2023-08-13 16:50:00,99,0.0,0.0
2023-08-13 16:50:00,100,0.0,0.0
2023-08-13 16:50:00,101,0.0,0.0
2023-08-13 16:50:00,102,0.0,0.0
2023-08-13 16:50:00,103,0.0,0.0
2023-08-13 16:50:00,104,0.0,0.0
2023-08-13 16:50:00,105,0.0,0.0
2023-08-13 16:50:00,106,0.0,0.0
2023-08-13 16:50:00,107,0.0,0.0
2023-08-13 16:50:00,108,0.0,0.0
2023-08-13 16:50:00,112,0.0,0.0
2023-08-13 16:50:00,113,0.0,0.0
2023-08-13 16:50:00,114,0.0,0.0
2023-08-13 16:50:00,115,921.0,760.542175
2023-08-13 16:50:00,116,0.0,0.0
2023-08-13 16:50:00,117,0.0,0.0
2023-08-13 16:50:00,118,0.0,0.0
2023-08-13 16:50:00,119,104.5,60.000153
2023-08-13 16:50:00,120,0.0,0.0
2023-08-13 16:50:00,126,11.0,8.0
2023-08-13 16:50:00,127,0.0,0.0
2023-08-13 16:50:00,128,993.0,750.0
2023-08-13 16:50:00,129,990.0,750.0
2023-08-13 16:50:00,130,0.0,0.0
2023-08-13 16:50:00,131,983.0,718.0
2023-08-13 16:50:00,132,935.0,758.0
2023-08-13 16:50:00,133,956.0,755.0
2023-08-13 16:50:00,134,0.0,0.0
2023-08-13 16:50:00,135,291.0,233.379517
2023-08-13 16:50:00,136,0.0,0.0
2023-08-13 16:50:00,137,0.0,0.0
2023-08-13 16:50:00,138,0.0,0.0
2023-08-13 16:50:00,139,276.5,192.0
2023-08-13 16:50:00,140,0.0,0.0
2023-08-13 16:50:00,141,135.0,94.0
2023-08-13 16:50:00,142,161.5,88.0
2023-08-13 16:50:00,143,161.5,89.143059
2023-08-13 16:50:00,144,177.0,104.0
2023-08-13 16:50:00,145,159.0,88.436272
2023-08-13 16:50:00,146,159.0,88.436272
2023-08-13 16:50:00,147,173.0,104.0
2023-08-13 16:50:00,150,0.0,0.0
2023-08-13 16:50:00,151,0.0,0.0
2023-08-13 16:50:00,152,0.0,0.0
2023-08-13 16:50:00,153,0.0,0.0
2023-08-13 16:50:00,154,227.0,134.0
2023-08-13 16:50:00,155,120.0,67.0
2023-08-13 16:50:00,156,377.0,340.0
2023-08-13 16:50:00,158,0.0,0.0
2023-08-13 16:50:00,159,996.0,795.0
2023-08-13 16:50:00,160,0.0,0.0
2023-08-13 16:50:00,161,0.0,0.0
2023-08-13 16:50:00,162,0.0,0.0
2023-08-13 16:50:00,166,0.0,0.0
2023-08-13 16:50:00,167,0.0,0.0
2023-08-13 16:50:00,168,0.0,0.0
2023-08-13 16:50:00,169,0.0,0.0
2023-08-13 16:50:00,170,0.0,0.0
2023-08-13 16:50:00,171,0.0,0.0
2023-08-13 16:50:00,172,0.0,0.0
2023-08-13 16:50:00,173,0.0,0.0
2023-08-13 16:50:00,174,0.0,0.0
2023-08-13 16:50:00,175,280.0,152.0
2023-08-13 16:50:00,176,280.0,153.843781
2023-08-13 16:50:00,177,294.0,214.0
2023-08-13 16:50:00,178,0.0,0.0
2023-08-13 16:50:00,179,0.0,0.0
2023-08-13 16:50:00,180,0.0,0.0
2023-08-13 16:50:00,181,15.537603,0.0
2023-08-13 16:50:00,182,0.0,0.0
2023-08-13 16:50:00,183,0.0,0.0
2023-08-13 16:50:00,184,0.0,0.0
2023-08-13 16:50:00,185,0.0,0.0
2023-08-13 16:50:00,186,0.0,0.0
2023-08-13 16:50:00,187,149.995422,119.995728
2023-08-13 16:50:00,188,149.995422,119.995728
2023-08-13 16:50:00,189,175.0,120.0
2023-08-13 16:50:00,190,989.0,795.0
2023-08-13 16:50:00,191,991.0,795.0
2023-08-13 16:50:00,193,0.0,0.0
2023-08-13 16:50:00,194,0.0,0.0
2023-08-13 16:50:00,195,0.0,0.0
2023-08-13 16:50:00,196,38.115631,35.0
2023-08-13 16:50:00,197,200.0,121.025864
2023-08-13 16:50:00,198,0.0,0.0
2023-08-13 16:50:00,200,0.0,0.0
2023-08-13 16:50:00,207,0.0,0.0
2023-08-13 16:50:00,208,0.0,0.0
2023-08-13 16:50:00,209,0.0,0.0
2023-08-13 16:50:00,210,0.0,0.0
2023-08-13 16:50:00,211,0.0,0.0
2023-08-13 16:50:00,212,0.0,0.0
2023-08-13 16:50:00,213,0.0,0.0
2023-08-13 16:50:00,214,0.0,0.0
2023-08-13 16:50:00,215,0.0,0.0
2023-08-13 16:50:00,216,0.0,0.0
2023-08-13 16:50:00,217,0.0,0.0
2023-08-13 16:50:00,218,0.0,0.0
2023-08-13 16:50:00,219,23.25,20.99826
2023-08-13 16:50:00,220,23.25,20.99826
2023-08-13 16:50:00,231,0.0,0.0
2023-08-13 16:50:00,232,0.0,0.0
2023-08-13 16:50:00,233,0.0,0.0
2023-08-13 16:50:00,234,0.0,0.0
2023-08-13 16:50:00,237,0.0,0.0
2023-08-13 16:50:00,238,0.0,0.0
2023-08-13 16:50:00,240,269.0,200.0
2023-08-13 16:50:00,241,139.0,100.0
2023-08-13 16:50:00,242,0.0,0.0
2023-08-13 16:50:00,243,28.626606,0.0
2023-08-13 16:50:00,244,36.406128,0.0
2023-08-13 16:50:00,247,70.0,69.0
2023-08-13 16:50:00,248,65.0,26.5
2023-08-13 16:50:00,249,0.0,0.0
2023-08-13 16:50:00,250,148.5,99.425659
2023-08-13 16:50:00,251,148.5,99.645386
2023-08-13 16:50:00,252,180.0,130.0
2023-08-13 16:50:00,253,98.0,65.0
2023-08-13 16:50:00,254,0.0,0.0
2023-08-13 16:50:00,255,233.5,167.0
2023-08-13 16:50:00,256,233.5,167.0
2023-08-13 16:50:00,257,258.0,216.0
2023-08-13 16:50:00,258,239.5,162.007477
2023-08-13 16:50:00,259,239.5,162.007477
2023-08-13 16:50:00,260,245.0,208.0
2023-08-13 16:50:00,264,10.000229,5.000229
2023-08-13 16:50:00,265,10.000229,5.000229
2023-08-13 16:50:00,266,298.338989,230.0
2023-08-13 16:50:00,267,0.0,0.0
2023-08-13 16:50:00,268,0.0,0.0
2023-08-13 16:50:00,269,0.0,0.0
2023-08-13 16:50:00,270,0.0,0.0
2023-08-13 16:50:00,271,84.822235,75.0
2023-08-13 16:50:00,272,0.0,0.0
2023-08-13 16:50:00,273,84.822235,75.0
2023-08-13 16:50:00,274,94.0,75.0
2023-08-13 16:50:00,275,0.0,0.0
2023-08-13 16:50:00,276,0.0,0.0
2023-08-13 16:50:00,277,0.0,0.0
2023-08-13 16:50:00,278,0.0,0.0
2023-08-13 16:50:00,279,0.0,0.0
2023-08-13 16:50:00,280,0.0,0.0
2023-08-13 16:50:00,281,0.0,0.0
2023-08-13 16:50:00,282,0.0,0.0
2023-08-13 16:50:00,283,0.0,0.0
2023-08-13 16:50:00,284,0.0,0.0
2023-08-13 16:50:00,285,0.0,0.0
2023-08-13 16:50:00,286,0.0,0.0
2023-08-13 16:50:00,287,0.0,0.0
2023-08-13 16:50:00,288,0.0,0.0
2023-08-13 16:50:00,289,0.0,0.0
2023-08-13 16:50:00,290,0.0,0.0
2023-08-13 16:50:00,291,0.0,0.0
2023-08-13 16:50:00,292,0.0,0.0
2023-08-13 16:50:00,293,0.0,0.0
2023-08-13 16:50:00,294,0.0,0.0
2023-08-13 16:50:00,299,170.5,123.99823
2023-08-13 16:50:00,300,170.5,123.99823
2023-08-13 16:50:00,301,169.0,123.99823
2023-08-13 16:50:00,302,169.0,123.99823
2023-08-13 16:50:00,303,196.0,132.0
2023-08-13 16:50:00,304,196.0,132.0
2023-08-13 16:50:00,305,352.0,238.410675
2023-08-13 16:50:00,306,0.0,0.0
2023-08-13 16:50:00,307,0.0,0.0
2023-08-13 16:50:00,308,0.0,0.0
2023-08-13 16:50:00,309,0.0,0.0
2023-08-13 16:50:00,310,0.0,0.0
2023-08-13 16:50:00,311,0.0,0.0
2023-08-13 16:50:00,312,0.0,0.0
2023-08-13 16:50:00,313,0.0,0.0
2023-08-13 16:50:00,314,0.0,0.0
2023-08-13 16:50:00,315,0.0,0.0
2023-08-13 16:50:00,316,0.0,0.0
2023-08-13 16:50:00,317,0.0,0.0
2023-08-13 16:50:00,318,0.0,0.0
2023-08-13 16:50:00,319,0.0,0.0
2023-08-13 16:50:00,320,148.5,122.0
2023-08-13 16:50:00,321,0.0,0.0
2023-08-13 16:50:00,322,85.5,68.0
2023-08-13 16:50:00,323,159.5,122.0
2023-08-13 16:50:00,324,159.5,122.0
2023-08-13 16:50:00,325,172.0,136.0
2023-08-13 16:50:00,326,26.593344,0.0
2023-08-13 16:50:00,327,135.0,135.0
2023-08-13 16:50:00,328,0.0,0.0
2023-08-13 16:50:00,329,0.0,0.0
2023-08-13 16:50:00,330,0.0,0.0
2023-08-13 16:50:00,331,816.0,655.600098
2023-08-13 16:50:00,332,813.0,647.685425
2023-08-13 16:50:00,333,0.0,0.0
2023-08-13 16:50:00,334,65.5,65.5
2023-08-13 16:50:00,335,65.5,65.5
2023-08-13 16:50:00,336,47.0,47.0
2023-08-13 16:50:00,337,36.5,36.0
2023-08-13 16:50:00,338,0.0,0.0
2023-08-13 16:50:00,339,16.5,15.0
2023-08-13 16:50:00,340,818.0,673.639648
2023-08-13 16:50:00,341,817.0,674.552368
2023-08-13 16:50:00,342,166.0,135.0
2023-08-13 16:50:00,343,167.0,135.0
2023-08-13 16:50:00,344,100.0,59.997864
2023-08-13 16:50:00,345,0.0,0.0
2023-08-13 16:50:00,346,114.0,80.0
2023-08-13 16:50:00,347,188.0,163.0
2023-08-13 16:50:00,348,0.0,0.0
2023-08-13 16:50:00,349,0.0,0.0
2023-08-13 16:50:00,350,0.0,0.0
2023-08-13 16:50:00,351,0.0,0.0
2023-08-13 16:50:00,352,0.0,0.0
2023-08-13 16:50:00,353,0.0,0.0
2023-08-13 16:50:00,354,0.0,0.0
2023-08-13 16:50:00,355,0.0,0.0
2023-08-13 16:50:00,356,25.0,10.0
2023-08-13 16:50:00,357,0.0,0.0
2023-08-13 16:50:00,358,20.0,10.000153
2023-08-13 16:50:00,359,20.0,10.000153
2023-08-13 16:50:00,360,0.0,0.0
2023-08-13 16:50:00,361,0.0,0.0
2023-08-13 16:50:00,362,0.0,0.0
2023-08-13 16:50:00,363,0.0,0.0
2023-08-13 16:50:00,366,543.183716,479.897339
2023-08-13 16:50:00,367,0.0,0.0
2023-08-13 16:50:00,368,0.0,0.0
2023-08-13 16:50:00,369,0.0,0.0
2023-08-13 16:50:00,370,0.0,0.0
2023-08-13 16:50:00,371,0.0,0.0
2023-08-13 16:50:00,372,0.0,0.0
2023-08-13 16:50:00,373,0.0,0.0
2023-08-13 16:50:00,374,0.0,0.0
2023-08-13 16:50:00,375,0.0,0.0
2023-08-13 16:50:00,376,0.0,0.0
2023-08-13 16:50:00,377,0.0,0.0
2023-08-13 16:50:00,378,0.0,0.0
2023-08-13 16:50:00,379,38.0,38.0
2023-08-13 16:50:00,380,0.0,0.0
2023-08-13 16:50:00,381,13.0,13.0
2023-08-13 16:50:00,382,156.5,127.972534
2023-08-13 16:50:00,383,0.0,0.0
2023-08-13 16:50:00,384,0.0,0.0
2023-08-13 16:50:00,385,262.0,181.044983
2023-08-13 16:50:00,386,262.0,181.792664
2023-08-13 16:50:00,387,274.0,202.0
2023-08-13 16:50:00,388,261.5,181.350159
2023-08-13 16:50:00,389,261.5,180.709229
2023-08-13 16:50:00,390,274.0,202.0
2023-08-13 16:50:00,419,283.0,190.002136
2023-08-13 16:50:00,420,283.0,190.002136
2023-08-13 16:50:00,421,265.0,190.002136
2023-08-13 16:50:00,422,242.0,180.0
2023-08-13 16:50:00,423,242.0,180.0
2023-08-13 16:50:00,432,276.0,216.0
2023-08-13 16:50:00,433,404.0,254.0
2023-08-13 16:50:00,434,261.5,180.013397
2023-08-13 16:50:00,435,261.5,180.013397
2023-08-13 16:50:00,436,264.0,180.013397
2023-08-13 16:50:00,437,264.0,180.013397
2023-08-13 16:50:00,438,264.0,208.0
2023-08-13 16:50:00,439,267.0,208.0
2023-08-13 16:50:00,440,0.0,0.0
2023-08-13 16:50:00,441,0.0,0.0
2023-08-13 16:50:00,442,0.0,0.0
2023-08-13 16:50:00,443,0.0,0.0
2023-08-13 16:50:00,444,0.0,0.0
2023-08-13 16:50:00,450,211.0,207.0
2023-08-13 16:50:00,451,81.0,81.0
2023-08-13 16:50:00,452,231.0,227.0
2023-08-13 16:50:00,453,111.0,111.0
2023-08-13 16:50:00,459,419.0,267.409058
2023-08-13 16:50:00,467,12.0,5.000153
2023-08-13 16:50:00,468,12.0,4.000366
2023-08-13 16:50:00,469,5.000153,1.600391
2023-08-13 16:50:00,471,4.548211,0.0
2023-08-13 16:50:00,472,213.0,180.0
2023-08-13 16:50:00,473,124.0,90.0
2023-08-13 16:50:00,474,216.0,180.0
2023-08-13 16:50:00,475,124.0,90.0
2023-08-13 16:50:00,477,0.0,0.0
2023-08-13 16:50:00,478,244.0,164.0
2023-08-13 16:50:00,479,126.0,76.0
2023-08-13 16:50:00,480,241.5,164.0
2023-08-13 16:50:00,481,0.0,0.0
2023-08-13 16:50:00,482,125.0,76.0
2023-08-13 16:50:00,485,0.0,0.0
2023-08-13 16:50:00,486,0.0,0.0
2023-08-13 16:50:00,487,0.0,0.0
2023-08-13 16:50:00,488,0.0,0.0
2023-08-13 16:50:00,489,992.0,795.0
2023-08-13 16:50:00,490,995.0,795.0
2023-08-13 16:50:00,491,964.0,791.0
2023-08-13 16:50:00,492,966.0,786.0
2023-08-13 16:50:00,493,988.0,795.0
2023-08-13 16:50:00,494,986.0,795.0
2023-08-13 16:50:00,495,0.0,0.0
2023-08-13 16:50:00,496,0.0,0.0
2023-08-13 16:50:00,497,0.0,0.0
2023-08-13 16:50:00,498,0.0,0.0
2023-08-13 16:50:00,499,338.0,265.0
2023-08-13 16:50:00,501,275.0,158.003479
2023-08-13 16:50:00,502,255.247681,255.247681
2023-08-13 16:50:00,503,286.0,200.0
2023-08-13 16:50:00,507,135.0,59.001785
2023-08-13 16:50:00,508,139.199997,106.0
2023-08-13 16:50:00,511,0.0,0.0
2023-08-13 16:50:00,512,0.0,0.0
2023-08-13 16:50:00,513,315.0,150.0
2023-08-13 16:50:00,514,132.0,120.0
2023-08-13 16:50:00,516,850.012939,749.988525
2023-08-13 16:50:00,521,939.0,764.015869
2023-08-13 16:50:00,522,0.0,0.0
2023-08-13 16:50:00,523,0.0,0.0
2023-08-13 16:50:00,524,0.0,0.0
2023-08-13 16:50:00,525,0.0,0.0
2023-08-13 16:50:00,526,259.0,131.0
2023-08-13 16:50:00,527,1357.0,1058.099976
2023-08-13 16:50:00,528,259.0,131.0
2023-08-13 16:50:00,529,0.0,0.0
2023-08-13 16:50:00,530,994.0,759.342407
2023-08-13 16:50:00,533,0.0,0.0
2023-08-13 16:50:00,534,0.0,0.0
2023-08-13 16:50:00,535,93.333336,32.019257
2023-08-13 16:50:00,536,93.333336,31.5
2023-08-13 16:50:00,537,93.333336,31.5
2023-08-13 16:50:00,538,149.0,123.0
2023-08-13 16:50:00,539,328.0,168.0
2023-08-13 16:50:00,540,164.0,84.0
2023-08-13 16:50:00,541,0.0,0.0
2023-08-13 16:50:00,542,0.0,0.0
2023-08-13 16:50:00,544,1012.0,795.0
2023-08-13 16:50:00,545,1012.0,795.0
2023-08-13 16:50:00,546,342.5,186.0
2023-08-13 16:50:00,547,342.5,186.0
2023-08-13 16:50:00,548,326.0,254.0
2023-08-13 16:50:00,549,34.946354,0.0
2023-08-13 16:50:00,550,0.0,0.0
2023-08-13 16:50:00,554,0.0,0.0
2023-08-13 16:50:00,555,703.033264,665.414062
2023-08-13 16:50:00,556,0.0,0.0
2023-08-13 16:50:00,557,0.0,0.0
2023-08-13 16:55:00,1,50.0,40.000244
2023-08-13 16:55:00,2,0.0,0.0
2023-08-13 16:55:00,3,0.0,0.0
2023-08-13 16:55:00,4,479.996735,390.459259
2023-08-13 16:55:00,5,0.0,0.0
2023-08-13 16:55:00,6,479.996735,385.697662
2023-08-13 16:55:00,7,479.996735,403.45871
2023-08-13 16:55:00,8,0.0,0.0
2023-08-13 16:55:00,9,479.79837,371.593079
2023-08-13 16:55:00,10,0.0,0.0
2023-08-13 16:55:00,11,350.0,200.0
2023-08-13 16:55:00,12,0.0,0.0
2023-08-13 16:55:00,15,0.0,0.0
2023-08-13 16:55:00,16,524.0,480.491364
2023-08-13 16:55:00,17,464.556458,424.556458
2023-08-13 16:55:00,18,0.0,0.0
2023-08-13 16:55:00,27,615.0,615.0
2023-08-13 16:55:00,28,0.0,0.0
2023-08-13 16:55:00,29,612.0,612.0
2023-08-13 16:55:00,33,0.0,0.0
2023-08-13 16:55:00,36,982.0,795.0
2023-08-13 16:55:00,37,980.0,795.0
2023-08-13 16:55:00,43,342.0,267.0
2023-08-13 16:55:00,46,506.0,458.169342
2023-08-13 16:55:00,47,0.0,0.0
2023-08-13 16:55:00,48,462.688873,410.567047
2023-08-13 16:55:00,49,0.0,0.0
2023-08-13 16:55:00,50,0.0,0.0
2023-08-13 16:55:00,51,463.0,405.012726
2023-08-13 16:55:00,52,0.0,0.0
2023-08-13 16:55:00,53,0.0,0.0
2023-08-13 16:55:00,54,0.0,0.0
2023-08-13 16:55:00,55,0.0,0.0
2023-08-13 16:55:00,56,0.0,0.0
2023-08-13 16:55:00,57,0.0,0.0
2023-08-13 16:55:00,58,0.0,0.0
2023-08-13 16:55:00,59,0.0,0.0
2023-08-13 16:55:00,60,0.0,0.0
2023-08-13 16:55:00,61,463.0,394.385651
2023-08-13 16:55:00,62,0.0,0.0
2023-08-13 16:55:00,63,0.0,0.0
2023-08-13 16:55:00,64,370.5,295.727264
2023-08-13 16:55:00,65,105.444397,0.0
2023-08-13 16:55:00,66,371.279999,336.798126
2023-08-13 16:55:00,67,372.059998,323.879181
2023-08-13 16:55:00,68,0.0,0.0
2023-08-13 16:55:00,69,763.823547,670.0
2023-08-13 16:55:00,70,762.264709,670.621338
2023-08-13 16:55:00,71,43.5,25.002136
2023-08-13 16:55:00,72,43.5,25.002136
2023-08-13 16:55:00,73,0.0,0.0
2023-08-13 16:55:00,74,0.0,0.0
2023-08-13 16:55:00,75,0.0,0.0
2023-08-13 16:55:00,76,0.0,0.0
2023-08-13 16:55:00,77,0.0,0.0
2023-08-13 16:55:00,78,0.0,0.0
2023-08-13 16:55:00,79,156.0,110.005325
2023-08-13 16:55:00,80,76.5,65.0
2023-08-13 16:55:00,83,440.565643,386.666656
2023-08-13 16:55:00,84,0.0,0.0
2023-08-13 16:55:00,85,449.869965,393.904541
2023-08-13 16:55:00,86,359.779266,320.0
2023-08-13 16:55:00,87,462.70401,379.480194
2023-08-13 16:55:00,88,0.0,0.0
2023-08-13 16:55:00,89,455.993927,372.374207
2023-08-13 16:55:00,90,103.510757,0.0
2023-08-13 16:55:00,91,0.0,0.0
2023-08-13 16:55:00,92,891.257263,746.845947
2023-08-13 16:55:00,95,0.0,0.0
2023-08-13 16:55:00,96,0.0,0.0
2023-08-13 16:55:00,97,0.0,0.0
2023-08-13 16:55:00,98,0.0,0.0
2023-08-13 16:55:00,99,0.0,0.0
2023-08-13 16:55:00,100,0.0,0.0
2023-08-13 16:55:00,101,0.0,0.0
2023-08-13 16:55:00,102,0.0,0.0
2023-08-13 16:55:00,103,0.0,0.0
2023-08-13 16:55:00,104,0.0,0.0
2023-08-13 16:55:00,105,0.0,0.0
2023-08-13 16:55:00,106,0.0,0.0
2023-08-13 16:55:00,107,0.0,0.0
2023-08-13 16:55:00,108,0.0,0.0
2023-08-13 16:55:00,112,0.0,0.0
2023-08-13 16:55:00,113,0.0,0.0
2023-08-13 16:55:00,114,0.0,0.0
2023-08-13 16:55:00,115,921.0,761.455811
2023-08-13 16:55:00,116,0.0,0.0
2023-08-13 16:55:00,117,0.0,0.0
2023-08-13 16:55:00,118,0.0,0.0
2023-08-13 16:55:00,119,104.5,60.000153
2023-08-13 16:55:00,120,0.0,0.0
2023-08-13 16:55:00,126,11.0,8.0
2023-08-13 16:55:00,127,0.0,0.0
2023-08-13 16:55:00,128,993.0,750.0
2023-08-13 16:55:00,129,990.0,750.0
2023-08-13 16:55:00,130,0.0,0.0
2023-08-13 16:55:00,131,983.0,718.0
2023-08-13 16:55:00,132,935.0,758.0
2023-08-13 16:55:00,133,956.0,755.0
2023-08-13 16:55:00,134,0.0,0.0
2023-08-13 16:55:00,135,291.0,232.118927
2023-08-13 16:55:00,136,0.0,0.0
2023-08-13 16:55:00,137,0.0,0.0
2023-08-13 16:55:00,138,0.0,0.0
2023-08-13 16:55:00,139,276.5,192.0
2023-08-13 16:55:00,140,0.0,0.0
2023-08-13 16:55:00,141,135.0,94.0
2023-08-13 16:55:00,142,161.5,88.0
2023-08-13 16:55:00,143,161.5,88.907463
2023-08-13 16:55:00,144,177.0,104.0
2023-08-13 16:55:00,145,159.0,88.436272
2023-08-13 16:55:00,146,159.0,88.436272
2023-08-13 16:55:00,147,173.0,104.0
2023-08-13 16:55:00,150,0.0,0.0
2023-08-13 16:55:00,151,0.0,0.0
2023-08-13 16:55:00,152,0.0,0.0
2023-08-13 16:55:00,153,0.0,0.0
2023-08-13 16:55:00,154,227.0,134.0
2023-08-13 16:55:00,155,120.0,67.0
2023-08-13 16:55:00,156,377.0,340.0
2023-08-13 16:55:00,158,0.0,0.0
2023-08-13 16:55:00,159,996.0,795.0
2023-08-13 16:55:00,160,0.0,0.0
2023-08-13 16:55:00,161,0.0,0.0
2023-08-13 16:55:00,162,0.0,0.0
2023-08-13 16:55:00,166,0.0,0.0
2023-08-13 16:55:00,167,0.0,0.0
2023-08-13 16:55:00,168,0.0,0.0
2023-08-13 16:55:00,169,0.0,0.0
2023-08-13 16:55:00,170,0.0,0.0
2023-08-13 16:55:00,171,0.0,0.0
2023-08-13 16:55:00,172,0.0,0.0
2023-08-13 16:55:00,173,0.0,0.0
2023-08-13 16:55:00,174,0.0,0.0
2023-08-13 16:55:00,175,280.0,152.0
2023-08-13 16:55:00,176,280.0,153.767487
2023-08-13 16:55:00,177,294.0,214.0
2023-08-13 16:55:00,178,0.0,0.0
2023-08-13 16:55:00,179,0.0,0.0
2023-08-13 16:55:00,180,0.0,0.0
2023-08-13 16:55:00,181,20.54952,0.0
2023-08-13 16:55:00,182,20.127102,0.0
2023-08-13 16:55:00,183,0.0,0.0
2023-08-13 16:55:00,184,0.0,0.0
2023-08-13 16:55:00,185,0.0,0.0
2023-08-13 16:55:00,186,0.0,0.0
2023-08-13 16:55:00,187,149.995422,119.995728
2023-08-13 16:55:00,188,149.995422,119.995728
2023-08-13 16:55:00,189,175.0,120.0
2023-08-13 16:55:00,190,989.0,795.0
2023-08-13 16:55:00,191,991.0,795.0
2023-08-13 16:55:00,193,0.0,0.0
2023-08-13 16:55:00,194,0.0,0.0
2023-08-13 16:55:00,195,0.0,0.0
2023-08-13 16:55:00,196,38.115631,35.0
2023-08-13 16:55:00,197,200.0,120.962997
2023-08-13 16:55:00,198,0.0,0.0
2023-08-13 16:55:00,200,0.0,0.0
2023-08-13 16:55:00,207,0.0,0.0
2023-08-13 16:55:00,208,0.0,0.0
2023-08-13 16:55:00,209,0.0,0.0
2023-08-13 16:55:00,210,0.0,0.0
2023-08-13 16:55:00,211,0.0,0.0
2023-08-13 16:55:00,212,0.0,0.0
2023-08-13 16:55:00,213,0.0,0.0
2023-08-13 16:55:00,214,0.0,0.0
2023-08-13 16:55:00,215,0.0,0.0
2023-08-13 16:55:00,216,0.0,0.0
2023-08-13 16:55:00,217,0.0,0.0
2023-08-13 16:55:00,218,0.0,0.0
2023-08-13 16:55:00,219,23.25,20.99826
2023-08-13 16:55:00,220,23.25,20.99826
2023-08-13 16:55:00,231,0.0,0.0
2023-08-13 16:55:00,232,0.0,0.0
2023-08-13 16:55:00,233,0.0,0.0
2023-08-13 16:55:00,234,0.0,0.0
2023-08-13 16:55:00,237,0.0,0.0
2023-08-13 16:55:00,238,0.0,0.0
2023-08-13 16:55:00,240,269.0,200.0
2023-08-13 16:55:00,241,139.0,100.0
2023-08-13 16:55:00,242,0.0,0.0
2023-08-13 16:55:00,243,163.0,109.703369
2023-08-13 16:55:00,244,163.0,109.703369
2023-08-13 16:55:00,247,70.0,69.0
2023-08-13 16:55:00,248,65.0,26.5
2023-08-13 16:55:00,249,0.0,0.0
2023-08-13 16:55:00,250,148.5,99.425659
2023-08-13 16:55:00,251,148.5,99.700317
2023-08-13 16:55:00,252,180.0,130.0
2023-08-13 16:55:00,253,98.0,65.0
2023-08-13 16:55:00,254,0.0,0.0
2023-08-13 16:55:00,255,233.5,167.0
2023-08-13 16:55:00,256,233.5,167.0
2023-08-13 16:55:00,257,258.0,216.0
2023-08-13 16:55:00,258,239.5,162.007477
2023-08-13 16:55:00,259,239.5,162.007477
2023-08-13 16:55:00,260,245.0,208.0
2023-08-13 16:55:00,264,10.000229,5.000229
2023-08-13 16:55:00,265,10.000229,5.000229
2023-08-13 16:55:00,266,298.16272,230.0
2023-08-13 16:55:00,267,0.0,0.0
2023-08-13 16:55:00,268,0.0,0.0
2023-08-13 16:55:00,269,0.0,0.0
2023-08-13 16:55:00,270,0.0,0.0
2023-08-13 16:55:00,271,84.822235,75.0
2023-08-13 16:55:00,272,0.0,0.0
2023-08-13 16:55:00,273,84.822235,75.0
2023-08-13 16:55:00,274,94.0,75.0
2023-08-13 16:55:00,275,0.0,0.0
2023-08-13 16:55:00,276,0.0,0.0
2023-08-13 16:55:00,277,0.0,0.0
2023-08-13 16:55:00,278,0.0,0.0
2023-08-13 16:55:00,279,0.0,0.0
2023-08-13 16:55:00,280,0.0,0.0
2023-08-13 16:55:00,281,0.0,0.0
2023-08-13 16:55:00,282,0.0,0.0
2023-08-13 16:55:00,283,0.0,0.0
2023-08-13 16:55:00,284,0.0,0.0
2023-08-13 16:55:00,285,0.0,0.0
2023-08-13 16:55:00,286,0.0,0.0
2023-08-13 16:55:00,287,0.0,0.0
2023-08-13 16:55:00,288,0.0,0.0
2023-08-13 16:55:00,289,0.0,0.0
2023-08-13 16:55:00,290,0.0,0.0
2023-08-13 16:55:00,291,0.0,0.0
2023-08-13 16:55:00,292,0.0,0.0
2023-08-13 16:55:00,293,0.0,0.0
2023-08-13 16:55:00,294,0.0,0.0
2023-08-13 16:55:00,299,170.5,123.99823
2023-08-13 16:55:00,300,170.5,123.99823
2023-08-13 16:55:00,301,169.0,123.99823
2023-08-13 16:55:00,302,169.0,123.99823
2023-08-13 16:55:00,303,196.0,132.0
2023-08-13 16:55:00,304,196.0,132.0
2023-08-13 16:55:00,305,352.0,220.502045
2023-08-13 16:55:00,306,0.0,0.0
2023-08-13 16:55:00,307,0.0,0.0
2023-08-13 16:55:00,308,0.0,0.0
2023-08-13 16:55:00,309,0.0,0.0
2023-08-13 16:55:00,310,0.0,0.0
2023-08-13 16:55:00,311,0.0,0.0
2023-08-13 16:55:00,312,0.0,0.0
2023-08-13 16:55:00,313,0.0,0.0
2023-08-13 16:55:00,314,0.0,0.0
2023-08-13 16:55:00,315,0.0,0.0
2023-08-13 16:55:00,316,0.0,0.0
2023-08-13 16:55:00,317,0.0,0.0
2023-08-13 16:55:00,318,0.0,0.0
2023-08-13 16:55:00,319,0.0,0.0
2023-08-13 16:55:00,320,148.5,122.0
2023-08-13 16:55:00,321,0.0,0.0
2023-08-13 16:55:00,322,85.5,68.0
2023-08-13 16:55:00,323,159.5,122.0
2023-08-13 16:55:00,324,159.5,122.0
2023-08-13 16:55:00,325,172.0,136.0
2023-08-13 16:55:00,326,135.0,135.0
2023-08-13 16:55:00,327,135.0,135.0
2023-08-13 16:55:00,328,0.0,0.0
2023-08-13 16:55:00,329,0.0,0.0
2023-08-13 16:55:00,330,0.0,0.0
2023-08-13 16:55:00,331,815.968628,651.863892
2023-08-13 16:55:00,332,813.0,646.00824
2023-08-13 16:55:00,333,0.0,0.0
2023-08-13 16:55:00,334,65.5,65.5
2023-08-13 16:55:00,335,65.5,65.5
2023-08-13 16:55:00,336,47.0,47.0
2023-08-13 16:55:00,337,36.5,36.0
2023-08-13 16:55:00,338,0.0,0.0
2023-08-13 16:55:00,339,16.5,15.0
2023-08-13 16:55:00,340,818.0,674.096069
2023-08-13 16:55:00,341,817.0,675.008667
2023-08-13 16:55:00,342,166.0,135.0
2023-08-13 16:55:00,343,167.0,135.0
2023-08-13 16:55:00,344,100.0,59.997864
2023-08-13 16:55:00,345,0.0,0.0
2023-08-13 16:55:00,346,114.0,80.0
2023-08-13 16:55:00,347,188.0,163.0
2023-08-13 16:55:00,348,0.0,0.0
2023-08-13 16:55:00,349,0.0,0.0
2023-08-13 16:55:00,350,0.0,0.0
2023-08-13 16:55:00,351,0.0,0.0
2023-08-13 16:55:00,352,0.0,0.0
2023-08-13 16:55:00,353,0.0,0.0
2023-08-13 16:55:00,354,0.0,0.0
2023-08-13 16:55:00,355,0.0,0.0
2023-08-13 16:55:00,356,25.0,10.0
2023-08-13 16:55:00,357,0.0,0.0
2023-08-13 16:55:00,358,20.0,10.000153
2023-08-13 16:55:00,359,20.0,10.000153
2023-08-13 16:55:00,360,0.0,0.0
2023-08-13 16:55:00,361,0.0,0.0
2023-08-13 16:55:00,362,0.0,0.0
2023-08-13 16:55:00,363,0.0,0.0
2023-08-13 16:55:00,366,543.583618,479.897339
2023-08-13 16:55:00,367,0.0,0.0
2023-08-13 16:55:00,368,0.0,0.0
2023-08-13 16:55:00,369,0.0,0.0
2023-08-13 16:55:00,370,0.0,0.0
2023-08-13 16:55:00,371,0.0,0.0
2023-08-13 16:55:00,372,0.0,0.0
2023-08-13 16:55:00,373,0.0,0.0
2023-08-13 16:55:00,374,0.0,0.0
2023-08-13 16:55:00,375,0.0,0.0
2023-08-13 16:55:00,376,0.0,0.0
2023-08-13 16:55:00,377,0.0,0.0
2023-08-13 16:55:00,378,0.0,0.0
2023-08-13 16:55:00,379,38.0,38.0
2023-08-13 16:55:00,380,0.0,0.0
2023-08-13 16:55:00,381,13.0,13.0
2023-08-13 16:55:00,382,156.5,127.972534
2023-08-13 16:55:00,383,0.0,0.0
2023-08-13 16:55:00,384,0.0,0.0
2023-08-13 16:55:00,385,262.0,181.044983
2023-08-13 16:55:00,386,262.0,181.563782
2023-08-13 16:55:00,387,274.0,202.0
2023-08-13 16:55:00,388,261.5,181.319641
2023-08-13 16:55:00,389,261.5,180.709229
2023-08-13 16:55:00,390,274.0,202.0
2023-08-13 16:55:00,419,283.0,190.002136
2023-08-13 16:55:00,420,283.0,190.002136
2023-08-13 16:55:00,421,265.0,190.002136
2023-08-13 16:55:00,422,242.0,180.0
2023-08-13 16:55:00,423,242.0,180.0
2023-08-13 16:55:00,432,276.0,216.0
2023-08-13 16:55:00,433,404.0,254.0
2023-08-13 16:55:00,434,261.5,180.013397
2023-08-13 16:55:00,435,261.5,180.013397
2023-08-13 16:55:00,436,264.0,180.013397
2023-08-13 16:55:00,437,264.0,180.013397
2023-08-13 16:55:00,438,264.0,208.0
2023-08-13 16:55:00,439,267.0,208.0
2023-08-13 16:55:00,440,0.0,0.0
2023-08-13 16:55:00,441,0.0,0.0
2023-08-13 16:55:00,442,0.0,0.0
2023-08-13 16:55:00,443,0.0,0.0
2023-08-13 16:55:00,444,0.0,0.0
2023-08-13 16:55:00,450,211.0,207.0
2023-08-13 16:55:00,451,81.0,81.0
2023-08-13 16:55:00,452,231.0,227.0
2023-08-13 16:55:00,453,111.0,111.0
2023-08-13 16:55:00,459,419.0,268.294434
2023-08-13 16:55:00,467,12.0,5.000153
2023-08-13 16:55:00,468,12.0,4.000366
2023-08-13 16:55:00,469,5.000153,1.600391
2023-08-13 16:55:00,471,4.869021,0.0
2023-08-13 16:55:00,472,213.0,180.0
2023-08-13 16:55:00,473,124.0,90.0
2023-08-13 16:55:00,474,216.0,180.0
2023-08-13 16:55:00,475,124.0,90.0
2023-08-13 16:55:00,477,0.0,0.0
2023-08-13 16:55:00,478,244.0,164.0
2023-08-13 16:55:00,479,126.0,76.0
2023-08-13 16:55:00,480,241.5,164.0
2023-08-13 16:55:00,481,0.0,0.0
2023-08-13 16:55:00,482,125.0,76.0
2023-08-13 16:55:00,485,0.0,0.0
2023-08-13 16:55:00,486,0.0,0.0
2023-08-13 16:55:00,487,0.0,0.0
2023-08-13 16:55:00,488,0.0,0.0
2023-08-13 16:55:00,489,992.0,795.0
2023-08-13 16:55:00,490,995.0,795.0
2023-08-13 16:55:00,491,964.0,791.0
2023-08-13 16:55:00,492,966.0,786.0
2023-08-13 16:55:00,493,988.0,795.0
2023-08-13 16:55:00,494,986.0,795.0
2023-08-13 16:55:00,495,0.0,0.0
2023-08-13 16:55:00,496,0.0,0.0
2023-08-13 16:55:00,497,0.0,0.0
2023-08-13 16:55:00,498,0.0,0.0
2023-08-13 16:55:00,499,338.0,265.0
2023-08-13 16:55:00,501,275.0,158.003479
2023-08-13 16:55:00,502,249.571167,249.571167
2023-08-13 16:55:00,503,286.0,200.0
2023-08-13 16:55:00,507,135.0,59.001785
2023-08-13 16:55:00,508,139.199997,106.0
2023-08-13 16:55:00,511,0.0,0.0
2023-08-13 16:55:00,512,0.0,0.0
2023-08-13 16:55:00,513,315.0,150.0
2023-08-13 16:55:00,514,132.0,120.0
2023-08-13 16:55:00,516,850.012939,749.988525
2023-08-13 16:55:00,521,939.0,774.316956
2023-08-13 16:55:00,522,0.0,0.0
2023-08-13 16:55:00,523,0.0,0.0
2023-08-13 16:55:00,524,0.0,0.0
2023-08-13 16:55:00,525,0.0,0.0
2023-08-13 16:55:00,526,259.0,131.0
2023-08-13 16:55:00,527,1357.0,1058.099976
2023-08-13 16:55:00,528,259.0,131.0
2023-08-13 16:55:00,529,0.0,0.0
2023-08-13 16:55:00,530,994.0,765.103333
2023-08-13 16:55:00,533,0.0,0.0
2023-08-13 16:55:00,534,0.0,0.0
2023-08-13 16:55:00,535,93.333336,31.933426
2023-08-13 16:55:00,536,93.333336,31.5
2023-08-13 16:55:00,537,93.333336,31.5
2023-08-13 16:55:00,538,149.0,123.0
2023-08-13 16:55:00,539,328.0,168.0
2023-08-13 16:55:00,540,164.0,84.0
2023-08-13 16:55:00,541,0.0,0.0
2023-08-13 16:55:00,542,0.0,0.0
2023-08-13 16:55:00,544,1012.0,795.0
2023-08-13 16:55:00,545,1012.0,795.0
2023-08-13 16:55:00,546,342.5,186.0
2023-08-13 16:55:00,547,342.5,186.0
2023-08-13 16:55:00,548,326.0,254.0
2023-08-13 16:55:00,549,39.33176,0.0
2023-08-13 16:55:00,550,0.0,0.0
2023-08-13 16:55:00,554,0.0,0.0
2023-08-13 16:55:00,555,703.033264,665.414062
2023-08-13 16:55:00,556,0.0,0.0
2023-08-13 16:55:00,557,0.0,0.0
2023-08-13 17:00:00,1,50.0,40.000244
2023-08-13 17:00:00,2,0.0,0.0
2023-08-13 17:00:00,3,0.0,0.0
2023-08-13 17:00:00,4,479.996735,400.488312
2023-08-13 17:00:00,5,0.0,0.0
2023-08-13 17:00:00,6,479.996735,394.011627
2023-08-13 17:00:00,7,479.996735,403.281403
2023-08-13 17:00:00,8,0.0,0.0
2023-08-13 17:00:00,9,479.79837,374.82605
2023-08-13 17:00:00,10,0.0,0.0
2023-08-13 17:00:00,11,350.0,200.0
2023-08-13 17:00:00,12,0.0,0.0
2023-08-13 17:00:00,15,0.0,0.0
2023-08-13 17:00:00,16,524.0,483.337036
2023-08-13 17:00:00,17,464.89566,435.28244
2023-08-13 17:00:00,18,0.0,0.0
2023-08-13 17:00:00,27,615.0,615.0
2023-08-13 17:00:00,28,0.0,0.0
2023-08-13 17:00:00,29,612.0,612.0
2023-08-13 17:00:00,33,0.0,0.0
2023-08-13 17:00:00,36,982.0,795.0
2023-08-13 17:00:00,37,974.0,795.0
2023-08-13 17:00:00,43,342.0,267.0
2023-08-13 17:00:00,46,506.0,451.87384
2023-08-13 17:00:00,47,0.0,0.0
2023-08-13 17:00:00,48,462.688873,409.872833
2023-08-13 17:00:00,49,0.0,0.0
2023-08-13 17:00:00,50,0.0,0.0
2023-08-13 17:00:00,51,463.0,405.012726
2023-08-13 17:00:00,52,0.0,0.0
2023-08-13 17:00:00,53,0.0,0.0
2023-08-13 17:00:00,54,0.0,0.0
2023-08-13 17:00:00,55,0.0,0.0
2023-08-13 17:00:00,56,0.0,0.0
2023-08-13 17:00:00,57,0.0,0.0
2023-08-13 17:00:00,58,0.0,0.0
2023-08-13 17:00:00,59,0.0,0.0
2023-08-13 17:00:00,60,0.0,0.0
2023-08-13 17:00:00,61,463.0,397.290131
2023-08-13 17:00:00,62,0.0,0.0
2023-08-13 17:00:00,63,0.0,0.0
2023-08-13 17:00:00,64,370.5,295.714813
2023-08-13 17:00:00,65,112.852867,0.0
2023-08-13 17:00:00,66,371.279999,336.798126
2023-08-13 17:00:00,67,372.059998,323.879181
2023-08-13 17:00:00,68,0.0,0.0
2023-08-13 17:00:00,69,763.823547,670.0
2023-08-13 17:00:00,70,762.264709,670.621338
2023-08-13 17:00:00,71,43.5,25.002136
2023-08-13 17:00:00,72,43.5,25.002136
2023-08-13 17:00:00,73,0.0,0.0
2023-08-13 17:00:00,74,0.0,0.0
2023-08-13 17:00:00,75,0.0,0.0
2023-08-13 17:00:00,76,0.0,0.0
2023-08-13 17:00:00,77,0.0,0.0
2023-08-13 17:00:00,78,0.0,0.0
2023-08-13 17:00:00,79,156.0,110.005325
2023-08-13 17:00:00,80,76.5,65.0
2023-08-13 17:00:00,83,440.565643,416.650848
2023-08-13 17:00:00,84,0.0,0.0
2023-08-13 17:00:00,85,449.845184,398.051361
2023-08-13 17:00:00,86,359.804047,320.0
2023-08-13 17:00:00,87,462.70401,383.801361
2023-08-13 17:00:00,88,0.0,0.0
2023-08-13 17:00:00,89,455.993927,374.129028
2023-08-13 17:00:00,90,110.333885,0.0
2023-08-13 17:00:00,91,0.0,0.0
2023-08-13 17:00:00,92,875.519653,747.029053
2023-08-13 17:00:00,95,0.0,0.0
2023-08-13 17:00:00,96,0.0,0.0
2023-08-13 17:00:00,97,0.0,0.0
2023-08-13 17:00:00,98,0.0,0.0
2023-08-13 17:00:00,99,0.0,0.0
2023-08-13 17:00:00,100,0.0,0.0
2023-08-13 17:00:00,101,0.0,0.0
2023-08-13 17:00:00,102,0.0,0.0
2023-08-13 17:00:00,103,0.0,0.0
2023-08-13 17:00:00,104,0.0,0.0
2023-08-13 17:00:00,105,0.0,0.0
2023-08-13 17:00:00,106,0.0,0.0
2023-08-13 17:00:00,107,0.0,0.0
2023-08-13 17:00:00,108,0.0,0.0
2023-08-13 17:00:00,112,0.0,0.0
2023-08-13 17:00:00,113,0.0,0.0
2023-08-13 17:00:00,114,0.0,0.0
2023-08-13 17:00:00,115,921.0,817.645691
2023-08-13 17:00:00,116,0.0,0.0
2023-08-13 17:00:00,117,0.0,0.0
2023-08-13 17:00:00,118,0.0,0.0
2023-08-13 17:00:00,119,104.5,60.000153
2023-08-13 17:00:00,120,0.0,0.0
2023-08-13 17:00:00,126,11.0,8.0
2023-08-13 17:00:00,127,0.0,0.0
2023-08-13 17:00:00,128,993.0,750.0
2023-08-13 17:00:00,129,990.0,750.0
2023-08-13 17:00:00,130,0.0,0.0
2023-08-13 17:00:00,131,983.0,718.0
2023-08-13 17:00:00,132,935.0,758.0
2023-08-13 17:00:00,133,956.0,755.0
2023-08-13 17:00:00,134,0.0,0.0
2023-08-13 17:00:00,135,291.0,236.062256
2023-08-13 17:00:00,136,0.0,0.0
2023-08-13 17:00:00,137,0.0,0.0
2023-08-13 17:00:00,138,0.0,0.0
2023-08-13 17:00:00,139,276.5,192.0
2023-08-13 17:00:00,140,0.0,0.0
2023-08-13 17:00:00,141,135.0,94.0
2023-08-13 17:00:00,142,161.5,88.0
2023-08-13 17:00:00,143,161.5,89.143059
2023-08-13 17:00:00,144,177.0,104.0
2023-08-13 17:00:00,145,159.0,88.436272
2023-08-13 17:00:00,146,159.0,88.436272
2023-08-13 17:00:00,147,173.0,104.0
2023-08-13 17:00:00,150,0.0,0.0
2023-08-13 17:00:00,151,0.0,0.0
2023-08-13 17:00:00,152,0.0,0.0
2023-08-13 17:00:00,153,0.0,0.0
2023-08-13 17:00:00,154,227.0,134.0
2023-08-13 17:00:00,155,120.0,67.0
2023-08-13 17:00:00,156,377.0,340.0
2023-08-13 17:00:00,158,0.0,0.0
2023-08-13 17:00:00,159,996.0,795.0
2023-08-13 17:00:00,160,0.0,0.0
2023-08-13 17:00:00,161,0.0,0.0
2023-08-13 17:00:00,162,0.0,0.0
2023-08-13 17:00:00,166,0.0,0.0
2023-08-13 17:00:00,167,0.0,0.0
2023-08-13 17:00:00,168,0.0,0.0
2023-08-13 17:00:00,169,0.0,0.0
2023-08-13 17:00:00,170,0.0,0.0
2023-08-13 17:00:00,171,0.0,0.0
2023-08-13 17:00:00,172,0.0,0.0
2023-08-13 17:00:00,173,0.0,0.0
2023-08-13 17:00:00,174,0.0,0.0
2023-08-13 17:00:00,175,280.0,152.0
2023-08-13 17:00:00,176,280.0,153.920074
2023-08-13 17:00:00,177,294.0,214.0
2023-08-13 17:00:00,178,0.0,0.0
2023-08-13 17:00:00,179,0.0,0.0
2023-08-13 17:00:00,180,0.0,0.0
2023-08-13 17:00:00,181,19.648407,0.0
2023-08-13 17:00:00,182,19.438345,0.0
2023-08-13 17:00:00,183,0.0,0.0
2023-08-13 17:00:00,184,0.0,0.0
2023-08-13 17:00:00,185,0.0,0.0
2023-08-13 17:00:00,186,0.0,0.0
2023-08-13 17:00:00,187,149.995422,119.995728
2023-08-13 17:00:00,188,149.995422,119.995728
2023-08-13 17:00:00,189,175.0,120.0
2023-08-13 17:00:00,190,989.0,795.0
2023-08-13 17:00:00,191,991.0,795.0
2023-08-13 17:00:00,193,0.0,0.0
2023-08-13 17:00:00,194,0.0,0.0
2023-08-13 17:00:00,195,0.0,0.0
2023-08-13 17:00:00,196,38.115631,35.0
2023-08-13 17:00:00,197,200.0,120.884415
2023-08-13 17:00:00,198,0.0,0.0
2023-08-13 17:00:00,200,0.0,0.0
2023-08-13 17:00:00,207,0.0,0.0
2023-08-13 17:00:00,208,0.0,0.0
2023-08-13 17:00:00,209,0.0,0.0
2023-08-13 17:00:00,210,0.0,0.0
2023-08-13 17:00:00,211,0.0,0.0
2023-08-13 17:00:00,212,0.0,0.0
2023-08-13 17:00:00,213,0.0,0.0
2023-08-13 17:00:00,214,0.0,0.0
2023-08-13 17:00:00,215,0.0,0.0
2023-08-13 17:00:00,216,0.0,0.0
2023-08-13 17:00:00,217,0.0,0.0
2023-08-13 17:00:00,218,0.0,0.0
2023-08-13 17:00:00,219,23.25,20.99826
2023-08-13 17:00:00,220,23.25,20.99826
2023-08-13 17:00:00,231,0.0,0.0
2023-08-13 17:00:00,232,0.0,0.0
2023-08-13 17:00:00,233,0.0,0.0
2023-08-13 17:00:00,234,0.0,0.0
2023-08-13 17:00:00,237,0.0,0.0
2023-08-13 17:00:00,238,0.0,0.0
2023-08-13 17:00:00,240,269.0,200.0
2023-08-13 17:00:00,241,139.0,100.0
2023-08-13 17:00:00,242,0.0,0.0
2023-08-13 17:00:00,243,163.0,109.703369
2023-08-13 17:00:00,244,163.0,109.703369
2023-08-13 17:00:00,247,70.0,69.0
2023-08-13 17:00:00,248,65.0,26.5
2023-08-13 17:00:00,249,0.0,0.0
2023-08-13 17:00:00,250,148.5,99.425659
2023-08-13 17:00:00,251,148.5,99.645386
2023-08-13 17:00:00,252,180.0,130.0
2023-08-13 17:00:00,253,98.0,65.0
2023-08-13 17:00:00,254,0.0,0.0
2023-08-13 17:00:00,255,233.5,167.0
2023-08-13 17:00:00,256,233.5,167.0
2023-08-13 17:00:00,257,258.0,216.0
2023-08-13 17:00:00,258,239.5,162.007477
2023-08-13 17:00:00,259,239.5,162.007477
2023-08-13 17:00:00,260,245.0,208.0
2023-08-13 17:00:00,264,10.000229,5.000229
2023-08-13 17:00:00,265,10.000229,5.000229
2023-08-13 17:00:00,266,298.389343,230.0
2023-08-13 17:00:00,267,0.0,0.0
2023-08-13 17:00:00,268,0.0,0.0
2023-08-13 17:00:00,269,0.0,0.0
2023-08-13 17:00:00,270,0.0,0.0
2023-08-13 17:00:00,271,84.822235,75.0
2023-08-13 17:00:00,272,0.0,0.0
2023-08-13 17:00:00,273,84.822235,75.0
2023-08-13 17:00:00,274,94.0,75.0
2023-08-13 17:00:00,275,0.0,0.0
2023-08-13 17:00:00,276,0.0,0.0
2023-08-13 17:00:00,277,0.0,0.0
2023-08-13 17:00:00,278,0.0,0.0
2023-08-13 17:00:00,279,0.0,0.0
2023-08-13 17:00:00,280,0.0,0.0
2023-08-13 17:00:00,281,0.0,0.0
2023-08-13 17:00:00,282,0.0,0.0
2023-08-13 17:00:00,283,0.0,0.0
2023-08-13 17:00:00,284,0.0,0.0
2023-08-13 17:00:00,285,0.0,0.0
2023-08-13 17:00:00,286,0.0,0.0
2023-08-13 17:00:00,287,0.0,0.0
2023-08-13 17:00:00,288,0.0,0.0
2023-08-13 17:00:00,289,0.0,0.0
2023-08-13 17:00:00,290,0.0,0.0
2023-08-13 17:00:00,291,0.0,0.0
2023-08-13 17:00:00,292,0.0,0.0
2023-08-13 17:00:00,293,0.0,0.0
2023-08-13 17:00:00,294,0.0,0.0
2023-08-13 17:00:00,299,170.5,123.99823
2023-08-13 17:00:00,300,170.5,123.99823
2023-08-13 17:00:00,301,169.0,123.99823
2023-08-13 17:00:00,302,169.0,123.99823
2023-08-13 17:00:00,303,196.0,132.0
2023-08-13 17:00:00,304,196.0,132.0
2023-08-13 17:00:00,305,352.0,229.783875
2023-08-13 17:00:00,306,0.0,0.0
2023-08-13 17:00:00,307,0.0,0.0
2023-08-13 17:00:00,308,0.0,0.0
2023-08-13 17:00:00,309,0.0,0.0
2023-08-13 17:00:00,310,0.0,0.0
2023-08-13 17:00:00,311,0.0,0.0
2023-08-13 17:00:00,312,0.0,0.0
2023-08-13 17:00:00,313,0.0,0.0
2023-08-13 17:00:00,314,0.0,0.0
2023-08-13 17:00:00,315,0.0,0.0
2023-08-13 17:00:00,316,0.0,0.0
2023-08-13 17:00:00,317,0.0,0.0
2023-08-13 17:00:00,318,0.0,0.0
2023-08-13 17:00:00,319,0.0,0.0
2023-08-13 17:00:00,320,148.5,122.0
2023-08-13 17:00:00,321,0.0,0.0
2023-08-13 17:00:00,322,85.5,68.0
2023-08-13 17:00:00,323,159.5,122.0
2023-08-13 17:00:00,324,159.5,122.0
2023-08-13 17:00:00,325,172.0,136.0
2023-08-13 17:00:00,326,135.0,135.0
2023-08-13 17:00:00,327,135.0,135.0
2023-08-13 17:00:00,328,0.0,0.0
2023-08-13 17:00:00,329,0.0,0.0
2023-08-13 17:00:00,330,0.0,0.0
2023-08-13 17:00:00,331,815.968628,653.107788
2023-08-13 17:00:00,332,813.0,647.709229
2023-08-13 17:00:00,333,0.0,0.0
2023-08-13 17:00:00,334,65.5,65.5
2023-08-13 17:00:00,335,65.5,65.5
2023-08-13 17:00:00,336,47.0,47.0
2023-08-13 17:00:00,337,36.5,36.0
2023-08-13 17:00:00,338,0.0,0.0
2023-08-13 17:00:00,339,16.5,15.0
2023-08-13 17:00:00,340,818.0,673.930054
2023-08-13 17:00:00,341,817.0,674.593872
2023-08-13 17:00:00,342,166.0,135.0
2023-08-13 17:00:00,343,167.0,135.0
2023-08-13 17:00:00,344,100.0,59.997864
2023-08-13 17:00:00,345,0.0,0.0
2023-08-13 17:00:00,346,114.0,80.0
2023-08-13 17:00:00,347,188.0,163.0
2023-08-13 17:00:00,348,0.0,0.0
2023-08-13 17:00:00,349,0.0,0.0
2023-08-13 17:00:00,350,0.0,0.0
2023-08-13 17:00:00,351,0.0,0.0
2023-08-13 17:00:00,352,0.0,0.0
2023-08-13 17:00:00,353,0.0,0.0
2023-08-13 17:00:00,354,0.0,0.0
2023-08-13 17:00:00,355,0.0,0.0
2023-08-13 17:00:00,356,25.0,10.0
2023-08-13 17:00:00,357,0.0,0.0
2023-08-13 17:00:00,358,20.0,10.000153
2023-08-13 17:00:00,359,20.0,10.000153
2023-08-13 17:00:00,360,0.0,0.0
2023-08-13 17:00:00,361,0.0,0.0
2023-08-13 17:00:00,362,0.0,0.0
2023-08-13 17:00:00,363,0.0,0.0
2023-08-13 17:00:00,366,543.283813,479.897339
2023-08-13 17:00:00,367,0.0,0.0
2023-08-13 17:00:00,368,0.0,0.0
2023-08-13 17:00:00,369,0.0,0.0
2023-08-13 17:00:00,370,0.0,0.0
2023-08-13 17:00:00,371,0.0,0.0
2023-08-13 17:00:00,372,0.0,0.0
2023-08-13 17:00:00,373,0.0,0.0
2023-08-13 17:00:00,374,0.0,0.0
2023-08-13 17:00:00,375,0.0,0.0
2023-08-13 17:00:00,376,0.0,0.0
2023-08-13 17:00:00,377,0.0,0.0
2023-08-13 17:00:00,378,0.0,0.0
2023-08-13 17:00:00,379,38.0,38.0
2023-08-13 17:00:00,380,0.0,0.0
2023-08-13 17:00:00,381,13.0,13.0
2023-08-13 17:00:00,382,156.5,127.972534
2023-08-13 17:00:00,383,0.0,0.0
2023-08-13 17:00:00,384,0.0,0.0
2023-08-13 17:00:00,385,262.0,181.044983
2023-08-13 17:00:00,386,262.0,181.640076
2023-08-13 17:00:00,387,274.0,202.0
2023-08-13 17:00:00,388,261.5,181.350159
2023-08-13 17:00:00,389,261.5,180.755005
2023-08-13 17:00:00,390,274.0,202.0
2023-08-13 17:00:00,419,283.0,190.002136
2023-08-13 17:00:00,420,283.0,190.002136
2023-08-13 17:00:00,421,265.0,190.002136
2023-08-13 17:00:00,422,242.0,180.0
2023-08-13 17:00:00,423,242.0,180.0
2023-08-13 17:00:00,432,276.0,216.0
2023-08-13 17:00:00,433,404.0,254.0
2023-08-13 17:00:00,434,261.5,180.013397
2023-08-13 17:00:00,435,261.5,180.013397
2023-08-13 17:00:00,436,264.0,180.013397
2023-08-13 17:00:00,437,264.0,180.013397
2023-08-13 17:00:00,438,264.0,208.0
2023-08-13 17:00:00,439,267.0,208.0
2023-08-13 17:00:00,440,0.0,0.0
2023-08-13 17:00:00,441,0.0,0.0
2023-08-13 17:00:00,442,0.0,0.0
2023-08-13 17:00:00,443,0.0,0.0
2023-08-13 17:00:00,444,0.0,0.0
2023-08-13 17:00:00,450,211.0,207.0
2023-08-13 17:00:00,451,81.0,81.0
2023-08-13 17:00:00,452,231.0,227.0
2023-08-13 17:00:00,453,111.0,111.0
2023-08-13 17:00:00,459,419.0,264.399994
2023-08-13 17:00:00,467,12.0,5.000153
2023-08-13 17:00:00,468,12.0,4.000366
2023-08-13 17:00:00,469,5.000153,1.600391
2023-08-13 17:00:00,471,4.854358,0.0
2023-08-13 17:00:00,472,213.0,180.0
2023-08-13 17:00:00,473,124.0,90.0
2023-08-13 17:00:00,474,216.0,180.0
2023-08-13 17:00:00,475,124.0,90.0
2023-08-13 17:00:00,477,0.0,0.0
2023-08-13 17:00:00,478,244.0,164.0
2023-08-13 17:00:00,479,126.0,76.0
2023-08-13 17:00:00,480,241.5,164.0
2023-08-13 17:00:00,481,0.0,0.0
2023-08-13 17:00:00,482,125.0,76.0
2023-08-13 17:00:00,485,0.0,0.0
2023-08-13 17:00:00,486,0.0,0.0
2023-08-13 17:00:00,487,0.0,0.0
2023-08-13 17:00:00,488,0.0,0.0
2023-08-13 17:00:00,489,992.0,795.0
2023-08-13 17:00:00,490,995.0,795.0
2023-08-13 17:00:00,491,964.0,791.0
2023-08-13 17:00:00,492,966.0,786.0
2023-08-13 17:00:00,493,988.0,795.0
2023-08-13 17:00:00,494,986.0,795.0
2023-08-13 17:00:00,495,0.0,0.0
2023-08-13 17:00:00,496,0.0,0.0
2023-08-13 17:00:00,497,0.0,0.0
2023-08-13 17:00:00,498,0.0,0.0
2023-08-13 17:00:00,499,338.0,265.0
2023-08-13 17:00:00,501,275.0,158.003479
2023-08-13 17:00:00,502,260.466309,260.466309
2023-08-13 17:00:00,503,286.0,200.0
2023-08-13 17:00:00,507,135.0,59.001785
2023-08-13 17:00:00,508,139.199997,106.0
2023-08-13 17:00:00,511,0.0,0.0
2023-08-13 17:00:00,512,0.0,0.0
2023-08-13 17:00:00,513,315.0,150.0
2023-08-13 17:00:00,514,132.0,120.0
2023-08-13 17:00:00,516,850.012939,749.988525
2023-08-13 17:00:00,521,939.0,813.219116
2023-08-13 17:00:00,522,0.0,0.0
2023-08-13 17:00:00,523,0.0,0.0
2023-08-13 17:00:00,524,0.0,0.0
2023-08-13 17:00:00,525,0.0,0.0
2023-08-13 17:00:00,526,259.0,131.0
2023-08-13 17:00:00,527,1357.0,1058.099976
2023-08-13 17:00:00,528,259.0,131.0
2023-08-13 17:00:00,529,0.0,0.0
2023-08-13 17:00:00,530,994.0,788.662292
2023-08-13 17:00:00,533,0.0,0.0
2023-08-13 17:00:00,534,0.0,0.0
2023-08-13 17:00:00,535,93.333336,32.190933
2023-08-13 17:00:00,536,93.333336,31.5
2023-08-13 17:00:00,537,93.333336,31.5
2023-08-13 17:00:00,538,149.0,123.0
2023-08-13 17:00:00,539,328.0,168.0
2023-08-13 17:00:00,540,164.0,84.0
2023-08-13 17:00:00,541,0.0,0.0
2023-08-13 17:00:00,542,0.0,0.0
2023-08-13 17:00:00,544,1012.0,795.0
2023-08-13 17:00:00,545,1012.0,795.0
2023-08-13 17:00:00,546,342.5,186.0
2023-08-13 17:00:00,547,342.5,186.0
2023-08-13 17:00:00,548,326.0,254.0
2023-08-13 17:00:00,549,38.848545,0.0
2023-08-13 17:00:00,550,0.0,0.0
2023-08-13 17:00:00,554,0.0,0.0
2023-08-13 17:00:00,555,703.033264,665.414062
2023-08-13 17:00:00,556,0.0,0.0
2023-08-13 17:00:00,557,0.0,0.0
2023-08-13 17:05:00,2,50.0,40.000244
2023-08-13 17:05:00,3,0.0,0.0
2023-08-13 17:05:00,4,0.0,0.0
2023-08-13 17:05:00,5,479.996735,401.083038
2023-08-13 17:05:00,6,0.0,0.0
2023-08-13 17:05:00,7,479.996735,395.236969
2023-08-13 17:05:00,8,479.996735,398.652344
2023-08-13 17:05:00,9,0.0,0.0
2023-08-13 17:05:00,10,479.79837,373.116455
2023-08-13 17:05:00,11,0.0,0.0
2023-08-13 17:05:00,12,350.0,200.0
2023-08-13 17:05:00,13,0.0,0.0
2023-08-13 17:05:00,16,0.0,0.0
2023-08-13 17:05:00,17,524.0,480.233551
2023-08-13 17:05:00,18,461.606476,421.606476
2023-08-13 17:05:00,19,0.0,0.0
2023-08-13 17:05:00,29,615.0,615.0
2023-08-13 17:05:00,30,0.0,0.0
2023-08-13 17:05:00,31,612.0,612.0
2023-08-13 17:05:00,35,0.0,0.0
2023-08-13 17:05:00,38,982.0,795.0
2023-08-13 17:05:00,39,974.0,795.0
2023-08-13 17:05:00,45,342.0,267.0
2023-08-13 17:05:00,49,506.0,445.371277
2023-08-13 17:05:00,50,0.0,0.0
2023-08-13 17:05:00,51,462.688873,409.872833
2023-08-13 17:05:00,52,0.0,0.0
2023-08-13 17:05:00,53,0.0,0.0
2023-08-13 17:05:00,54,463.0,405.012726
2023-08-13 17:05:00,55,0.0,0.0
2023-08-13 17:05:00,56,0.0,0.0
2023-08-13 17:05:00,57,0.0,0.0
2023-08-13 17:05:00,58,0.0,0.0
2023-08-13 17:05:00,59,0.0,0.0
2023-08-13 17:05:00,60,0.0,0.0
2023-08-13 17:05:00,61,0.0,0.0
2023-08-13 17:05:00,62,0.0,0.0
2023-08-13 17:05:00,63,0.0,0.0
2023-08-13 17:05:00,64,463.0,393.43335
2023-08-13 17:05:00,65,0.0,0.0
2023-08-13 17:05:00,66,0.0,0.0
2023-08-13 17:05:00,67,370.5,296.43161
2023-08-13 17:05:00,68,118.314011,0.0
2023-08-13 17:05:00,69,371.279999,336.798126
2023-08-13 17:05:00,70,372.059998,323.879181
2023-08-13 17:05:00,71,0.0,0.0
2023-08-13 17:05:00,72,763.823547,670.0
2023-08-13 17:05:00,73,762.264709,670.506836
2023-08-13 17:05:00,74,43.5,25.002136
2023-08-13 17:05:00,75,43.5,25.002136
2023-08-13 17:05:00,76,0.0,0.0
2023-08-13 17:05:00,77,0.0,0.0
2023-08-13 17:05:00,78,0.0,0.0
2023-08-13 17:05:00,79,0.0,0.0
2023-08-13 17:05:00,80,0.0,0.0
2023-08-13 17:05:00,81,0.0,0.0
2023-08-13 17:05:00,82,156.0,110.005325
2023-08-13 17:05:00,83,76.5,65.0
2023-08-13 17:05:00,84,440.565643,386.449921
2023-08-13 17:05:00,85,0.0,0.0
2023-08-13 17:05:00,86,449.845184,394.749146
2023-08-13 17:05:00,87,359.655243,320.0
2023-08-13 17:05:00,89,462.70401,383.773224
2023-08-13 17:05:00,90,0.0,0.0
2023-08-13 17:05:00,91,455.993927,370.621246
2023-08-13 17:05:00,92,114.680984,0.0
2023-08-13 17:05:00,93,0.0,0.0
2023-08-13 17:05:00,94,907.072815,746.9375
2023-08-13 17:05:00,97,0.0,0.0
2023-08-13 17:05:00,98,0.0,0.0
2023-08-13 17:05:00,99,0.0,0.0
2023-08-13 17:05:00,100,0.0,0.0
2023-08-13 17:05:00,101,0.0,0.0
2023-08-13 17:05:00,102,242.0,180.0
2023-08-13 17:05:00,103,242.0,180.0
2023-08-13 17:05:00,104,276.0,216.0
2023-08-13 17:05:00,105,0.0,0.0
2023-08-13 17:05:00,106,0.0,0.0
2023-08-13 17:05:00,107,0.0,0.0
2023-08-13 17:05:00,108,0.0,0.0
2023-08-13 17:05:00,109,0.0,0.0
2023-08-13 17:05:00,110,0.0,0.0
2023-08-13 17:05:00,111,0.0,0.0
2023-08-13 17:05:00,112,0.0,0.0
2023-08-13 17:05:00,113,0.0,0.0
2023-08-13 17:05:00,114,0.0,0.0
2023-08-13 17:05:00,115,0.0,0.0
2023-08-13 17:05:00,116,0.0,0.0
2023-08-13 17:05:00,117,0.0,0.0
2023-08-13 17:05:00,118,0.0,0.0
2023-08-13 17:05:00,119,0.0,0.0
2023-08-13 17:05:00,120,921.0,751.829773
2023-08-13 17:05:00,121,0.0,0.0
2023-08-13 17:05:00,122,0.0,0.0
2023-08-13 17:05:00,123,0.0,0.0
2023-08-13 17:05:00,124,104.5,60.000153
2023-08-13 17:05:00,125,0.0,0.0
2023-08-13 17:05:00,132,11.0,8.0
2023-08-13 17:05:00,133,0.0,0.0
2023-08-13 17:05:00,134,993.0,750.0
2023-08-13 17:05:00,135,990.0,750.0
2023-08-13 17:05:00,136,0.0,0.0
2023-08-13 17:05:00,137,983.0,718.0
2023-08-13 17:05:00,138,935.0,758.0
2023-08-13 17:05:00,139,955.0,755.0
2023-08-13 17:05:00,140,0.0,0.0
2023-08-13 17:05:00,141,291.0,235.226044
2023-08-13 17:05:00,143,0.0,0.0
2023-08-13 17:05:00,144,0.0,0.0
2023-08-13 17:05:00,145,0.0,0.0
2023-08-13 17:05:00,146,276.5,192.0
2023-08-13 17:05:00,147,0.0,0.0
2023-08-13 17:05:00,148,135.0,94.0
2023-08-13 17:05:00,149,161.5,88.0
2023-08-13 17:05:00,150,161.5,89.143059
2023-08-13 17:05:00,151,177.0,104.0
2023-08-13 17:05:00,152,159.0,88.436272
2023-08-13 17:05:00,153,159.0,88.436272
2023-08-13 17:05:00,154,173.0,104.0
2023-08-13 17:05:00,157,0.0,0.0
2023-08-13 17:05:00,158,0.0,0.0
2023-08-13 17:05:00,159,0.0,0.0
2023-08-13 17:05:00,160,0.0,0.0
2023-08-13 17:05:00,161,227.0,134.0
2023-08-13 17:05:00,162,120.0,67.0
2023-08-13 17:05:00,163,377.0,340.0
2023-08-13 17:05:00,164,0.0,0.0
2023-08-13 17:05:00,165,996.0,795.0
2023-08-13 17:05:00,166,0.0,0.0
2023-08-13 17:05:00,167,0.0,0.0
2023-08-13 17:05:00,168,0.0,0.0
2023-08-13 17:05:00,174,0.0,0.0
2023-08-13 17:05:00,175,0.0,0.0
2023-08-13 17:05:00,176,0.0,0.0
2023-08-13 17:05:00,177,0.0,0.0
2023-08-13 17:05:00,178,0.0,0.0
2023-08-13 17:05:00,179,0.0,0.0
2023-08-13 17:05:00,180,0.0,0.0
2023-08-13 17:05:00,181,0.0,0.0
2023-08-13 17:05:00,182,0.0,0.0
2023-08-13 17:05:00,183,280.0,152.0
2023-08-13 17:05:00,184,280.0,153.767487
2023-08-13 17:05:00,185,294.0,214.0
2023-08-13 17:05:00,187,0.0,0.0
2023-08-13 17:05:00,188,0.0,0.0
2023-08-13 17:05:00,189,0.0,0.0
2023-08-13 17:05:00,190,19.348598,0.0
2023-08-13 17:05:00,191,19.841669,0.0
2023-08-13 17:05:00,192,0.0,0.0
2023-08-13 17:05:00,193,23.158184,0.0
2023-08-13 17:05:00,194,0.0,0.0
2023-08-13 17:05:00,195,0.0,0.0
2023-08-13 17:05:00,196,149.995422,119.995728
2023-08-13 17:05:00,197,149.995422,119.995728
2023-08-13 17:05:00,198,175.0,120.0
2023-08-13 17:05:00,199,989.0,795.0
2023-08-13 17:05:00,200,991.0,795.0
2023-08-13 17:05:00,202,0.0,0.0
2023-08-13 17:05:00,203,0.0,0.0
2023-08-13 17:05:00,204,0.0,0.0
2023-08-13 17:05:00,205,0.0,0.0
2023-08-13 17:05:00,206,0.0,0.0
2023-08-13 17:05:00,207,38.115631,35.0
2023-08-13 17:05:00,208,200.0,120.994431
2023-08-13 17:05:00,209,0.0,0.0
2023-08-13 17:05:00,210,0.0,0.0
2023-08-13 17:05:00,217,0.0,0.0
2023-08-13 17:05:00,218,0.0,0.0
2023-08-13 17:05:00,219,0.0,0.0
2023-08-13 17:05:00,220,0.0,0.0
2023-08-13 17:05:00,221,0.0,0.0
2023-08-13 17:05:00,222,0.0,0.0
2023-08-13 17:05:00,223,0.0,0.0
2023-08-13 17:05:00,224,0.0,0.0
2023-08-13 17:05:00,225,0.0,0.0
2023-08-13 17:05:00,226,0.0,0.0
2023-08-13 17:05:00,227,0.0,0.0
2023-08-13 17:05:00,228,0.0,0.0
2023-08-13 17:05:00,229,23.25,20.99826
2023-08-13 17:05:00,230,23.25,20.99826
2023-08-13 17:05:00,241,0.0,0.0
2023-08-13 17:05:00,242,0.0,0.0
2023-08-13 17:05:00,243,0.0,0.0
2023-08-13 17:05:00,244,0.0,0.0
2023-08-13 17:05:00,247,0.0,0.0
2023-08-13 17:05:00,248,0.0,0.0
2023-08-13 17:05:00,250,269.0,200.0
2023-08-13 17:05:00,251,139.0,100.0
2023-08-13 17:05:00,252,0.0,0.0
2023-08-13 17:05:00,253,163.0,109.703369
2023-08-13 17:05:00,254,163.0,109.703369
2023-08-13 17:05:00,257,70.0,69.0
2023-08-13 17:05:00,258,65.0,26.5
2023-08-13 17:05:00,259,0.0,0.0
2023-08-13 17:05:00,260,148.5,99.425659
2023-08-13 17:05:00,261,148.5,99.645386
2023-08-13 17:05:00,262,180.0,130.0
2023-08-13 17:05:00,263,98.0,65.0
2023-08-13 17:05:00,264,1.910416,0.0
2023-08-13 17:05:00,265,233.5,167.0
2023-08-13 17:05:00,266,233.5,167.0
2023-08-13 17:05:00,267,258.0,216.0
2023-08-13 17:05:00,268,239.5,162.007477
2023-08-13 17:05:00,269,239.5,162.007477
2023-08-13 17:05:00,270,245.0,208.0
2023-08-13 17:05:00,271,211.0,207.0
2023-08-13 17:05:00,272,81.0,81.0
2023-08-13 17:05:00,273,231.0,227.0
2023-08-13 17:05:00,274,111.0,111.0
2023-08-13 17:05:00,279,10.000229,5.000229
2023-08-13 17:05:00,280,10.000229,5.000229
2023-08-13 17:05:00,281,298.213074,230.0
2023-08-13 17:05:00,282,0.0,0.0
2023-08-13 17:05:00,283,0.0,0.0
2023-08-13 17:05:00,284,0.0,0.0
2023-08-13 17:05:00,285,0.0,0.0
2023-08-13 17:05:00,286,84.822235,75.0
2023-08-13 17:05:00,287,0.0,0.0
2023-08-13 17:05:00,288,84.822235,75.0
2023-08-13 17:05:00,289,94.0,75.0
2023-08-13 17:05:00,290,0.0,0.0
2023-08-13 17:05:00,291,0.0,0.0
2023-08-13 17:05:00,292,0.0,0.0
2023-08-13 17:05:00,293,0.0,0.0
2023-08-13 17:05:00,294,0.0,0.0
2023-08-13 17:05:00,295,0.0,0.0
2023-08-13 17:05:00,296,0.0,0.0
2023-08-13 17:05:00,297,0.0,0.0
2023-08-13 17:05:00,298,0.0,0.0
2023-08-13 17:05:00,299,0.0,0.0
2023-08-13 17:05:00,300,0.0,0.0
2023-08-13 17:05:00,301,0.0,0.0
2023-08-13 17:05:00,302,0.0,0.0
2023-08-13 17:05:00,303,0.0,0.0
2023-08-13 17:05:00,304,0.0,0.0
2023-08-13 17:05:00,305,0.0,0.0
2023-08-13 17:05:00,306,0.0,0.0
2023-08-13 17:05:00,307,0.0,0.0
2023-08-13 17:05:00,308,0.0,0.0
2023-08-13 17:05:00,309,0.0,0.0
2023-08-13 17:05:00,314,170.5,123.99823
2023-08-13 17:05:00,315,170.5,123.99823
2023-08-13 17:05:00,316,169.0,123.99823
2023-08-13 17:05:00,317,169.0,123.99823
2023-08-13 17:05:00,318,196.0,132.0
2023-08-13 17:05:00,319,196.0,132.0
2023-08-13 17:05:00,320,352.0,236.119904
2023-08-13 17:05:00,321,0.0,0.0
2023-08-13 17:05:00,322,0.0,0.0
2023-08-13 17:05:00,323,0.0,0.0
2023-08-13 17:05:00,324,0.0,0.0
2023-08-13 17:05:00,325,0.0,0.0
2023-08-13 17:05:00,326,0.0,0.0
2023-08-13 17:05:00,327,0.0,0.0
2023-08-13 17:05:00,328,0.0,0.0
2023-08-13 17:05:00,329,0.0,0.0
2023-08-13 17:05:00,330,0.0,0.0
2023-08-13 17:05:00,331,0.0,0.0
2023-08-13 17:05:00,332,0.0,0.0
2023-08-13 17:05:00,333,0.0,0.0
2023-08-13 17:05:00,334,0.0,0.0
2023-08-13 17:05:00,335,148.5,122.0
2023-08-13 17:05:00,336,0.0,0.0
2023-08-13 17:05:00,337,85.5,68.0
2023-08-13 17:05:00,338,159.5,122.0
2023-08-13 17:05:00,339,159.5,122.0
2023-08-13 17:05:00,340,172.0,136.0
2023-08-13 17:05:00,341,135.0,135.0
2023-08-13 17:05:00,342,135.0,135.0
2023-08-13 17:05:00,343,0.0,0.0
2023-08-13 17:05:00,344,0.0,0.0
2023-08-13 17:05:00,345,0.0,0.0
2023-08-13 17:05:00,346,816.0,651.615784
2023-08-13 17:05:00,347,813.0,647.864502
2023-08-13 17:05:00,348,0.0,0.0
2023-08-13 17:05:00,349,65.5,65.5
2023-08-13 17:05:00,350,65.5,65.5
2023-08-13 17:05:00,351,47.0,47.0
2023-08-13 17:05:00,352,36.5,36.0
2023-08-13 17:05:00,353,0.0,0.0
2023-08-13 17:05:00,354,16.5,15.0
2023-08-13 17:05:00,355,818.0,673.349243
2023-08-13 17:05:00,356,817.0,674.344971
2023-08-13 17:05:00,357,166.0,135.0
2023-08-13 17:05:00,358,167.0,135.0
2023-08-13 17:05:00,360,100.0,59.997864
2023-08-13 17:05:00,361,0.0,0.0
2023-08-13 17:05:00,362,114.0,80.0
2023-08-13 17:05:00,363,188.0,163.0
2023-08-13 17:05:00,364,0.0,0.0
2023-08-13 17:05:00,365,0.0,0.0
2023-08-13 17:05:00,366,0.0,0.0
2023-08-13 17:05:00,367,0.0,0.0
2023-08-13 17:05:00,368,0.0,0.0
2023-08-13 17:05:00,369,0.0,0.0
2023-08-13 17:05:00,370,0.0,0.0
2023-08-13 17:05:00,371,0.0,0.0
2023-08-13 17:05:00,372,25.0,10.0
2023-08-13 17:05:00,373,0.0,0.0
2023-08-13 17:05:00,374,20.0,10.000153
2023-08-13 17:05:00,375,20.0,10.000153
2023-08-13 17:05:00,376,0.0,0.0
2023-08-13 17:05:00,377,0.0,0.0
2023-08-13 17:05:00,378,0.0,0.0
2023-08-13 17:05:00,379,0.0,0.0
2023-08-13 17:05:00,382,543.183716,479.897339
2023-08-13 17:05:00,383,0.0,0.0
2023-08-13 17:05:00,384,404.0,254.0
2023-08-13 17:05:00,385,0.0,0.0
2023-08-13 17:05:00,386,0.0,0.0
2023-08-13 17:05:00,387,0.0,0.0
2023-08-13 17:05:00,388,0.0,0.0
2023-08-13 17:05:00,389,0.0,0.0
2023-08-13 17:05:00,390,0.0,0.0
2023-08-13 17:05:00,391,0.0,0.0
2023-08-13 17:05:00,392,0.0,0.0
2023-08-13 17:05:00,393,0.0,0.0
2023-08-13 17:05:00,394,0.0,0.0
2023-08-13 17:05:00,395,0.0,0.0
2023-08-13 17:05:00,396,38.0,38.0
2023-08-13 17:05:00,397,0.0,0.0
2023-08-13 17:05:00,398,13.0,13.0
2023-08-13 17:05:00,399,156.5,127.972534
2023-08-13 17:05:00,400,0.0,0.0
2023-08-13 17:05:00,401,0.0,0.0
2023-08-13 17:05:00,402,262.0,181.044983
2023-08-13 17:05:00,403,262.0,181.258606
2023-08-13 17:05:00,404,274.0,202.0
2023-08-13 17:05:00,405,261.5,181.273865
2023-08-13 17:05:00,406,261.5,180.755005
2023-08-13 17:05:00,407,274.0,202.0
2023-08-13 17:05:00,408,283.0,190.002136
2023-08-13 17:05:00,409,283.0,190.002136
2023-08-13 17:05:00,410,265.0,190.002136
2023-08-13 17:05:00,411,261.5,180.013397
2023-08-13 17:05:00,412,261.5,180.013397
2023-08-13 17:05:00,413,264.0,180.013397
2023-08-13 17:05:00,414,264.0,180.013397
2023-08-13 17:05:00,415,264.0,208.0
2023-08-13 17:05:00,416,267.0,208.0
2023-08-13 17:05:00,430,419.0,270.423218
2023-08-13 17:05:00,438,12.0,5.000153
2023-08-13 17:05:00,439,12.0,4.000366
2023-08-13 17:05:00,440,5.000153,1.600391
2023-08-13 17:05:00,442,4.169923,0.0
2023-08-13 17:05:00,443,213.0,180.0
2023-08-13 17:05:00,444,124.0,90.0
2023-08-13 17:05:00,445,216.0,180.0
2023-08-13 17:05:00,446,124.0,90.0
2023-08-13 17:05:00,448,0.0,0.0
2023-08-13 17:05:00,449,244.0,164.0
2023-08-13 17:05:00,450,126.0,76.0
2023-08-13 17:05:00,451,241.5,164.0
2023-08-13 17:05:00,452,0.0,0.0
2023-08-13 17:05:00,453,125.0,76.0
2023-08-13 17:05:00,456,0.0,0.0
2023-08-13 17:05:00,457,0.0,0.0
2023-08-13 17:05:00,458,0.0,0.0
2023-08-13 17:05:00,459,0.0,0.0
2023-08-13 17:05:00,460,992.0,795.0
2023-08-13 17:05:00,461,995.0,795.0
2023-08-13 17:05:00,462,964.0,791.0
2023-08-13 17:05:00,463,966.0,786.0
2023-08-13 17:05:00,464,988.0,795.0
2023-08-13 17:05:00,465,986.0,795.0
2023-08-13 17:05:00,466,0.0,0.0
2023-08-13 17:05:00,467,0.0,0.0
2023-08-13 17:05:00,468,0.0,0.0
2023-08-13 17:05:00,469,0.0,0.0
2023-08-13 17:05:00,470,338.0,265.0
2023-08-13 17:05:00,472,275.0,158.003479
2023-08-13 17:05:00,473,254.011719,254.011719
2023-08-13 17:05:00,474,286.0,200.0
2023-08-13 17:05:00,478,135.0,59.001785
2023-08-13 17:05:00,479,139.199997,106.0
2023-08-13 17:05:00,482,0.0,0.0
2023-08-13 17:05:00,483,0.0,0.0
2023-08-13 17:05:00,484,315.0,150.0
2023-08-13 17:05:00,485,132.0,120.0
2023-08-13 17:05:00,487,850.012939,749.988525
2023-08-13 17:05:00,492,939.0,764.973816
2023-08-13 17:05:00,493,0.0,0.0
2023-08-13 17:05:00,494,0.0,0.0
2023-08-13 17:05:00,495,0.0,0.0
2023-08-13 17:05:00,496,0.0,0.0
2023-08-13 17:05:00,497,259.0,131.0
2023-08-13 17:05:00,498,1357.0,1058.099976
2023-08-13 17:05:00,499,259.0,131.0
2023-08-13 17:05:00,500,0.0,0.0
2023-08-13 17:05:00,501,994.0,761.960999
2023-08-13 17:05:00,504,0.0,0.0
2023-08-13 17:05:00,505,0.0,0.0
2023-08-13 17:05:00,506,93.333336,32.248154
2023-08-13 17:05:00,507,93.333336,31.5
2023-08-13 17:05:00,508,93.333336,31.5
2023-08-13 17:05:00,509,149.0,123.0
2023-08-13 17:05:00,510,328.0,168.0
2023-08-13 17:05:00,511,164.0,84.0
2023-08-13 17:05:00,512,0.0,0.0
2023-08-13 17:05:00,513,0.0,0.0
2023-08-13 17:05:00,515,1012.0,795.0
2023-08-13 17:05:00,516,1012.0,795.0
2023-08-13 17:05:00,517,342.5,186.0
2023-08-13 17:05:00,518,342.5,186.0
2023-08-13 17:05:00,519,326.0,254.0
2023-08-13 17:05:00,520,38.72348,0.0
2023-08-13 17:05:00,521,0.0,0.0
2023-08-13 17:05:00,525,0.0,0.0
2023-08-13 17:05:00,526,703.033264,665.414062
2023-08-13 17:05:00,527,0.0,0.0
2023-08-13 17:05:00,528,0.0,0.0
2023-08-13 17:10:00,1,50.0,40.000244
2023-08-13 17:10:00,2,0.0,0.0
2023-08-13 17:10:00,3,0.0,0.0
2023-08-13 17:10:00,4,479.996735,399.890778
2023-08-13 17:10:00,5,0.0,0.0
2023-08-13 17:10:00,6,479.996735,395.534851
2023-08-13 17:10:00,7,479.996735,399.86969
2023-08-13 17:10:00,8,0.0,0.0
2023-08-13 17:10:00,9,479.79837,376.710999
2023-08-13 17:10:00,10,0.0,0.0
2023-08-13 17:10:00,11,350.0,200.0
2023-08-13 17:10:00,12,0.0,0.0
2023-08-13 17:10:00,15,0.0,0.0
2023-08-13 17:10:00,16,524.0,482.962402
2023-08-13 17:10:00,17,464.803406,424.803406
2023-08-13 17:10:00,18,0.0,0.0
2023-08-13 17:10:00,27,615.0,615.0
2023-08-13 17:10:00,28,0.0,0.0
2023-08-13 17:10:00,29,612.0,612.0
2023-08-13 17:10:00,33,0.0,0.0
2023-08-13 17:10:00,36,989.0,795.0
2023-08-13 17:10:00,37,982.0,795.0
2023-08-13 17:10:00,43,342.0,267.0
2023-08-13 17:10:00,46,506.0,445.009064
2023-08-13 17:10:00,47,0.0,0.0
2023-08-13 17:10:00,48,462.688873,409.872833
2023-08-13 17:10:00,49,0.0,0.0
2023-08-13 17:10:00,50,0.0,0.0
2023-08-13 17:10:00,51,463.0,405.012726
2023-08-13 17:10:00,52,0.0,0.0
2023-08-13 17:10:00,53,0.0,0.0
2023-08-13 17:10:00,54,0.0,0.0
2023-08-13 17:10:00,55,0.0,0.0
2023-08-13 17:10:00,56,0.0,0.0
2023-08-13 17:10:00,57,0.0,0.0
2023-08-13 17:10:00,58,0.0,0.0
2023-08-13 17:10:00,59,0.0,0.0
2023-08-13 17:10:00,60,0.0,0.0
2023-08-13 17:10:00,61,463.0,393.708008
2023-08-13 17:10:00,62,0.0,0.0
2023-08-13 17:10:00,63,0.0,0.0
2023-08-13 17:10:00,64,397.100006,319.280884
2023-08-13 17:10:00,65,349.518585,280.0
2023-08-13 17:10:00,66,378.85257,336.798126
2023-08-13 17:10:00,67,375.480255,323.705597
2023-08-13 17:10:00,68,0.0,0.0
2023-08-13 17:10:00,69,817.627441,670.0
2023-08-13 17:10:00,70,815.958801,670.850342
2023-08-13 17:10:00,71,43.5,25.002136
2023-08-13 17:10:00,72,43.5,25.002136
2023-08-13 17:10:00,73,0.0,0.0
2023-08-13 17:10:00,74,0.0,0.0
2023-08-13 17:10:00,75,0.0,0.0
2023-08-13 17:10:00,76,0.0,0.0
2023-08-13 17:10:00,77,0.0,0.0
2023-08-13 17:10:00,78,0.0,0.0
2023-08-13 17:10:00,79,155.0,110.005325
2023-08-13 17:10:00,80,78.5,65.0
2023-08-13 17:10:00,83,440.565643,387.355164
2023-08-13 17:10:00,84,0.0,0.0
2023-08-13 17:10:00,85,449.845184,393.471893
2023-08-13 17:10:00,86,359.804047,320.0
2023-08-13 17:10:00,87,467.0,386.442719
2023-08-13 17:10:00,88,0.0,0.0
2023-08-13 17:10:00,89,455.993927,372.285431
2023-08-13 17:10:00,90,457.0,310.0
2023-08-13 17:10:00,91,0.0,0.0
2023-08-13 17:10:00,92,675.634277,675.634277
2023-08-13 17:10:00,95,0.0,0.0
2023-08-13 17:10:00,96,0.0,0.0
2023-08-13 17:10:00,97,0.0,0.0
2023-08-13 17:10:00,98,0.0,0.0
2023-08-13 17:10:00,99,0.0,0.0
2023-08-13 17:10:00,100,0.0,0.0
2023-08-13 17:10:00,101,0.0,0.0
2023-08-13 17:10:00,102,0.0,0.0
2023-08-13 17:10:00,103,0.0,0.0
2023-08-13 17:10:00,104,0.0,0.0
2023-08-13 17:10:00,105,0.0,0.0
2023-08-13 17:10:00,106,0.0,0.0
2023-08-13 17:10:00,107,0.0,0.0
2023-08-13 17:10:00,108,0.0,0.0
2023-08-13 17:10:00,112,0.0,0.0
2023-08-13 17:10:00,113,0.0,0.0
2023-08-13 17:10:00,114,0.0,0.0
2023-08-13 17:10:00,115,921.0,759.391785
2023-08-13 17:10:00,116,0.0,0.0
2023-08-13 17:10:00,117,0.0,0.0
2023-08-13 17:10:00,118,0.0,0.0
2023-08-13 17:10:00,119,104.5,60.000153
2023-08-13 17:10:00,120,0.0,0.0
2023-08-13 17:10:00,126,11.0,8.0
2023-08-13 17:10:00,127,0.0,0.0
2023-08-13 17:10:00,128,993.0,750.0
2023-08-13 17:10:00,129,990.0,750.0
2023-08-13 17:10:00,130,0.0,0.0
2023-08-13 17:10:00,131,983.0,718.0
2023-08-13 17:10:00,132,936.0,758.0
2023-08-13 17:10:00,133,955.0,755.0
2023-08-13 17:10:00,134,0.0,0.0
2023-08-13 17:10:00,135,291.0,235.711578
2023-08-13 17:10:00,136,15.932748,0.0
2023-08-13 17:10:00,137,0.0,0.0
2023-08-13 17:10:00,138,0.0,0.0
2023-08-13 17:10:00,139,278.5,193.0
2023-08-13 17:10:00,140,0.0,0.0
2023-08-13 17:10:00,141,135.0,94.0
2023-08-13 17:10:00,142,161.5,88.0
2023-08-13 17:10:00,143,161.5,88.907463
2023-08-13 17:10:00,144,177.0,104.0
2023-08-13 17:10:00,145,159.0,88.671867
2023-08-13 17:10:00,146,159.0,88.436272
2023-08-13 17:10:00,147,173.0,104.0
2023-08-13 17:10:00,150,0.0,0.0
2023-08-13 17:10:00,151,0.0,0.0
2023-08-13 17:10:00,152,0.0,0.0
2023-08-13 17:10:00,153,0.0,0.0
2023-08-13 17:10:00,154,227.0,134.0
2023-08-13 17:10:00,155,120.0,67.0
2023-08-13 17:10:00,156,377.0,340.0
2023-08-13 17:10:00,158,0.0,0.0
2023-08-13 17:10:00,159,996.0,795.0
2023-08-13 17:10:00,160,0.0,0.0
2023-08-13 17:10:00,161,0.0,0.0
2023-08-13 17:10:00,162,0.0,0.0
2023-08-13 17:10:00,166,0.0,0.0
2023-08-13 17:10:00,167,0.0,0.0
2023-08-13 17:10:00,168,0.0,0.0
2023-08-13 17:10:00,169,0.0,0.0
2023-08-13 17:10:00,170,0.0,0.0
2023-08-13 17:10:00,171,0.0,0.0
2023-08-13 17:10:00,172,0.0,0.0
2023-08-13 17:10:00,173,0.0,0.0
2023-08-13 17:10:00,174,0.0,0.0
2023-08-13 17:10:00,175,282.0,152.0
2023-08-13 17:10:00,176,282.0,153.767487
2023-08-13 17:10:00,177,294.0,214.0
2023-08-13 17:10:00,178,0.0,0.0
2023-08-13 17:10:00,179,0.0,0.0
2023-08-13 17:10:00,180,0.0,0.0
2023-08-13 17:10:00,181,20.430876,0.0
2023-08-13 17:10:00,182,19.661318,0.0
2023-08-13 17:10:00,183,0.0,0.0
2023-08-13 17:10:00,184,24.167288,0.0
2023-08-13 17:10:00,185,0.0,0.0
2023-08-13 17:10:00,186,0.0,0.0
2023-08-13 17:10:00,187,149.995422,119.995728
2023-08-13 17:10:00,188,149.995422,119.995728
2023-08-13 17:10:00,189,175.0,120.0
2023-08-13 17:10:00,190,989.0,795.0
2023-08-13 17:10:00,191,992.0,795.0
2023-08-13 17:10:00,193,0.0,0.0
2023-08-13 17:10:00,194,0.0,0.0
2023-08-13 17:10:00,195,0.0,0.0
2023-08-13 17:10:00,196,38.115631,35.0
2023-08-13 17:10:00,197,200.0,120.931564
2023-08-13 17:10:00,198,0.0,0.0
2023-08-13 17:10:00,200,0.0,0.0
2023-08-13 17:10:00,207,0.0,0.0
2023-08-13 17:10:00,208,0.0,0.0
2023-08-13 17:10:00,209,0.0,0.0
2023-08-13 17:10:00,210,0.0,0.0
2023-08-13 17:10:00,211,0.0,0.0
2023-08-13 17:10:00,212,0.0,0.0
2023-08-13 17:10:00,213,0.0,0.0
2023-08-13 17:10:00,214,0.0,0.0
2023-08-13 17:10:00,215,0.0,0.0
2023-08-13 17:10:00,216,0.0,0.0
2023-08-13 17:10:00,217,0.0,0.0
2023-08-13 17:10:00,218,0.0,0.0
2023-08-13 17:10:00,219,23.25,20.99826
2023-08-13 17:10:00,220,23.25,20.99826
2023-08-13 17:10:00,231,0.0,0.0
2023-08-13 17:10:00,232,0.0,0.0
2023-08-13 17:10:00,233,0.0,0.0
2023-08-13 17:10:00,234,0.0,0.0
2023-08-13 17:10:00,237,0.0,0.0
2023-08-13 17:10:00,238,0.0,0.0
2023-08-13 17:10:00,240,269.0,200.0
2023-08-13 17:10:00,241,139.0,100.0
2023-08-13 17:10:00,242,0.0,0.0
2023-08-13 17:10:00,243,45.288509,0.0
2023-08-13 17:10:00,244,165.0,109.703369
2023-08-13 17:10:00,247,70.0,69.0
2023-08-13 17:10:00,248,65.0,26.5
2023-08-13 17:10:00,249,0.0,0.0
2023-08-13 17:10:00,250,149.5,99.370728
2023-08-13 17:10:00,251,149.5,99.645386
2023-08-13 17:10:00,252,180.0,130.0
2023-08-13 17:10:00,253,99.0,77.0
2023-08-13 17:10:00,254,9.398736,0.0
2023-08-13 17:10:00,255,234.0,167.0
2023-08-13 17:10:00,256,234.0,167.0
2023-08-13 17:10:00,257,259.0,216.0
2023-08-13 17:10:00,258,239.5,162.007477
2023-08-13 17:10:00,259,239.5,162.007477
2023-08-13 17:10:00,260,245.0,208.0
2023-08-13 17:10:00,264,10.000229,5.000229
2023-08-13 17:10:00,265,10.000229,5.000229
2023-08-13 17:10:00,266,298.364136,230.0
2023-08-13 17:10:00,267,0.0,0.0
2023-08-13 17:10:00,268,0.0,0.0
2023-08-13 17:10:00,269,0.0,0.0
2023-08-13 17:10:00,270,0.0,0.0
2023-08-13 17:10:00,271,84.822235,75.0
2023-08-13 17:10:00,272,0.0,0.0
2023-08-13 17:10:00,273,84.822235,75.0
2023-08-13 17:10:00,274,86.666672,75.0
2023-08-13 17:10:00,275,0.0,0.0
2023-08-13 17:10:00,276,0.0,0.0
2023-08-13 17:10:00,277,0.0,0.0
2023-08-13 17:10:00,278,0.0,0.0
2023-08-13 17:10:00,279,0.0,0.0
2023-08-13 17:10:00,280,0.0,0.0
2023-08-13 17:10:00,281,0.0,0.0
2023-08-13 17:10:00,282,0.0,0.0
2023-08-13 17:10:00,283,0.0,0.0
2023-08-13 17:10:00,284,0.0,0.0
2023-08-13 17:10:00,285,0.0,0.0
2023-08-13 17:10:00,286,0.0,0.0
2023-08-13 17:10:00,287,0.0,0.0
2023-08-13 17:10:00,288,0.0,0.0
2023-08-13 17:10:00,289,0.0,0.0
2023-08-13 17:10:00,290,0.0,0.0
2023-08-13 17:10:00,291,0.0,0.0
2023-08-13 17:10:00,292,0.0,0.0
2023-08-13 17:10:00,293,0.0,0.0
2023-08-13 17:10:00,294,0.0,0.0
2023-08-13 17:10:00,299,172.0,123.99823
2023-08-13 17:10:00,300,172.0,123.99823
2023-08-13 17:10:00,301,170.5,123.99823
2023-08-13 17:10:00,302,170.5,123.99823
2023-08-13 17:10:00,303,198.0,132.0
2023-08-13 17:10:00,304,198.0,132.0
2023-08-13 17:10:00,305,354.0,240.130249
2023-08-13 17:10:00,306,0.0,0.0
2023-08-13 17:10:00,307,0.0,0.0
2023-08-13 17:10:00,308,0.0,0.0
2023-08-13 17:10:00,309,0.0,0.0
2023-08-13 17:10:00,310,0.0,0.0
2023-08-13 17:10:00,311,0.0,0.0
2023-08-13 17:10:00,312,0.0,0.0
2023-08-13 17:10:00,313,0.0,0.0
2023-08-13 17:10:00,314,0.0,0.0
2023-08-13 17:10:00,315,0.0,0.0
2023-08-13 17:10:00,316,0.0,0.0
2023-08-13 17:10:00,317,0.0,0.0
2023-08-13 17:10:00,318,0.0,0.0
2023-08-13 17:10:00,319,0.0,0.0
2023-08-13 17:10:00,320,148.5,122.0
2023-08-13 17:10:00,321,0.0,0.0
2023-08-13 17:10:00,322,85.5,68.0
2023-08-13 17:10:00,323,159.5,122.0
2023-08-13 17:10:00,324,159.5,122.0
2023-08-13 17:10:00,325,172.0,136.0
2023-08-13 17:10:00,326,135.0,135.0
2023-08-13 17:10:00,327,135.0,135.0
2023-08-13 17:10:00,328,0.0,0.0
2023-08-13 17:10:00,329,0.0,0.0
2023-08-13 17:10:00,330,0.0,0.0
2023-08-13 17:10:00,331,816.0,654.40271
2023-08-13 17:10:00,332,813.0,645.706421
2023-08-13 17:10:00,333,0.0,0.0
2023-08-13 17:10:00,334,66.0,50.0
2023-08-13 17:10:00,335,66.0,50.0
2023-08-13 17:10:00,336,48.0,35.0
2023-08-13 17:10:00,337,37.5,37.0
2023-08-13 17:10:00,338,0.0,0.0
2023-08-13 17:10:00,339,16.5,15.0
2023-08-13 17:10:00,340,818.0,673.88855
2023-08-13 17:10:00,341,817.0,674.386475
2023-08-13 17:10:00,342,166.0,135.0
2023-08-13 17:10:00,343,167.0,135.0
2023-08-13 17:10:00,344,100.0,59.997864
2023-08-13 17:10:00,345,0.0,0.0
2023-08-13 17:10:00,346,114.0,80.0
2023-08-13 17:10:00,347,188.0,163.0
2023-08-13 17:10:00,348,0.0,0.0
2023-08-13 17:10:00,349,0.0,0.0
2023-08-13 17:10:00,350,0.0,0.0
2023-08-13 17:10:00,351,0.0,0.0
2023-08-13 17:10:00,352,0.0,0.0
2023-08-13 17:10:00,353,0.0,0.0
2023-08-13 17:10:00,354,0.0,0.0
2023-08-13 17:10:00,355,0.0,0.0
2023-08-13 17:10:00,356,25.0,10.0
2023-08-13 17:10:00,357,0.0,0.0
2023-08-13 17:10:00,358,20.0,10.000153
2023-08-13 17:10:00,359,20.0,10.000153
2023-08-13 17:10:00,360,0.0,0.0
2023-08-13 17:10:00,361,0.0,0.0
2023-08-13 17:10:00,362,0.0,0.0
2023-08-13 17:10:00,363,0.0,0.0
2023-08-13 17:10:00,366,543.783569,479.897339
2023-08-13 17:10:00,367,0.0,0.0
2023-08-13 17:10:00,368,0.0,0.0
2023-08-13 17:10:00,369,0.0,0.0
2023-08-13 17:10:00,370,0.0,0.0
2023-08-13 17:10:00,371,0.0,0.0
2023-08-13 17:10:00,372,0.0,0.0
2023-08-13 17:10:00,373,0.0,0.0
2023-08-13 17:10:00,374,0.0,0.0
2023-08-13 17:10:00,375,0.0,0.0
2023-08-13 17:10:00,376,0.0,0.0
2023-08-13 17:10:00,377,0.0,0.0
2023-08-13 17:10:00,378,0.0,0.0
2023-08-13 17:10:00,379,38.0,38.0
2023-08-13 17:10:00,380,0.0,0.0
2023-08-13 17:10:00,381,13.0,13.0
2023-08-13 17:10:00,382,157.5,127.972534
2023-08-13 17:10:00,383,0.0,0.0
2023-08-13 17:10:00,384,0.0,0.0
2023-08-13 17:10:00,385,262.0,181.014465
2023-08-13 17:10:00,386,262.0,182.113098
2023-08-13 17:10:00,387,274.0,202.0
2023-08-13 17:10:00,388,261.5,181.319641
2023-08-13 17:10:00,389,261.5,180.755005
2023-08-13 17:10:00,390,274.0,202.0
2023-08-13 17:10:00,419,283.0,190.002136
2023-08-13 17:10:00,420,283.0,190.002136
2023-08-13 17:10:00,421,265.0,190.002136
2023-08-13 17:10:00,422,243.202194,180.0
2023-08-13 17:10:00,423,243.57988,180.0
2023-08-13 17:10:00,432,277.0,216.0
2023-08-13 17:10:00,433,404.0,254.0
2023-08-13 17:10:00,434,261.5,180.013397
2023-08-13 17:10:00,435,261.5,180.013397
2023-08-13 17:10:00,436,264.0,180.013397
2023-08-13 17:10:00,437,264.0,180.013397
2023-08-13 17:10:00,438,264.0,208.0
2023-08-13 17:10:00,439,267.0,208.0
2023-08-13 17:10:00,440,0.0,0.0
2023-08-13 17:10:00,441,0.0,0.0
2023-08-13 17:10:00,442,0.0,0.0
2023-08-13 17:10:00,443,0.0,0.0
2023-08-13 17:10:00,444,0.0,0.0
2023-08-13 17:10:00,450,213.0,209.0
2023-08-13 17:10:00,451,82.0,82.0
2023-08-13 17:10:00,452,233.0,229.0
2023-08-13 17:10:00,453,112.0,112.0
2023-08-13 17:10:00,459,421.0,272.778168
2023-08-13 17:10:00,467,12.0,5.000153
2023-08-13 17:10:00,468,12.0,4.000366
2023-08-13 17:10:00,469,5.000153,1.600391
2023-08-13 17:10:00,471,5.012354,0.0
2023-08-13 17:10:00,472,213.0,180.0
2023-08-13 17:10:00,473,124.0,90.0
2023-08-13 17:10:00,474,216.0,180.0
2023-08-13 17:10:00,475,124.0,90.0
2023-08-13 17:10:00,477,0.0,0.0
2023-08-13 17:10:00,478,243.5,164.0
2023-08-13 17:10:00,479,125.5,76.0
2023-08-13 17:10:00,480,241.5,164.0
2023-08-13 17:10:00,481,0.0,0.0
2023-08-13 17:10:00,482,124.5,76.0
2023-08-13 17:10:00,485,0.0,0.0
2023-08-13 17:10:00,486,0.0,0.0
2023-08-13 17:10:00,487,0.0,0.0
2023-08-13 17:10:00,488,0.0,0.0
2023-08-13 17:10:00,489,992.0,795.0
2023-08-13 17:10:00,490,995.0,795.0
2023-08-13 17:10:00,491,964.0,791.0
2023-08-13 17:10:00,492,966.0,786.0
2023-08-13 17:10:00,493,988.0,795.0
2023-08-13 17:10:00,494,986.0,795.0
2023-08-13 17:10:00,495,0.0,0.0
2023-08-13 17:10:00,496,0.0,0.0
2023-08-13 17:10:00,497,0.0,0.0
2023-08-13 17:10:00,498,0.0,0.0
2023-08-13 17:10:00,499,338.0,265.0
2023-08-13 17:10:00,501,277.0,158.003479
2023-08-13 17:10:00,502,254.423706,254.423706
2023-08-13 17:10:00,503,286.0,200.0
2023-08-13 17:10:00,507,135.0,59.001785
2023-08-13 17:10:00,508,139.199997,106.0
2023-08-13 17:10:00,511,0.0,0.0
2023-08-13 17:10:00,512,0.0,0.0
2023-08-13 17:10:00,513,314.0,150.0
2023-08-13 17:10:00,514,133.0,120.0
2023-08-13 17:10:00,516,850.012939,749.988525
2023-08-13 17:10:00,521,939.0,767.486084
2023-08-13 17:10:00,522,0.0,0.0
2023-08-13 17:10:00,523,0.0,0.0
2023-08-13 17:10:00,524,0.0,0.0
2023-08-13 17:10:00,525,0.0,0.0
2023-08-13 17:10:00,526,259.0,131.0
2023-08-13 17:10:00,527,1357.0,1058.099976
2023-08-13 17:10:00,528,259.0,131.0
2023-08-13 17:10:00,529,0.0,0.0
2023-08-13 17:10:00,530,994.0,766.358337
2023-08-13 17:10:00,533,0.0,0.0
2023-08-13 17:10:00,534,0.0,0.0
2023-08-13 17:10:00,535,93.666664,32.305374
2023-08-13 17:10:00,536,93.666664,31.5
2023-08-13 17:10:00,537,93.666664,31.5
2023-08-13 17:10:00,538,150.0,123.0
2023-08-13 17:10:00,539,330.0,168.0
2023-08-13 17:10:00,540,164.0,84.0
2023-08-13 17:10:00,541,0.0,0.0
2023-08-13 17:10:00,542,0.0,0.0
2023-08-13 17:10:00,544,1012.0,795.0
2023-08-13 17:10:00,545,1012.0,795.0
2023-08-13 17:10:00,546,342.5,186.0
2023-08-13 17:10:00,547,342.5,186.0
2023-08-13 17:10:00,548,326.0,254.0
2023-08-13 17:10:00,549,39.183662,0.0
2023-08-13 17:10:00,550,0.0,0.0
2023-08-13 17:10:00,554,0.0,0.0
2023-08-13 17:10:00,555,703.033264,665.414062
2023-08-13 17:10:00,556,0.0,0.0
2023-08-13 17:10:00,557,0.0,0.0
2023-08-13 17:15:00,1,50.0,40.000244
2023-08-13 17:15:00,2,0.0,0.0
2023-08-13 17:15:00,3,0.0,0.0
2023-08-13 17:15:00,4,479.996735,402.417603
2023-08-13 17:15:00,5,0.0,0.0
2023-08-13 17:15:00,6,479.996735,396.973755
2023-08-13 17:15:00,7,479.996735,398.521271
2023-08-13 17:15:00,8,0.0,0.0
2023-08-13 17:15:00,9,479.79837,372.854156
2023-08-13 17:15:00,10,0.0,0.0
2023-08-13 17:15:00,11,350.0,200.0
2023-08-13 17:15:00,12,0.0,0.0
2023-08-13 17:15:00,15,0.0,0.0
2023-08-13 17:15:00,16,524.0,477.767365
2023-08-13 17:15:00,17,464.89566,424.995819
2023-08-13 17:15:00,18,0.0,0.0
2023-08-13 17:15:00,27,615.0,615.0
2023-08-13 17:15:00,28,0.0,0.0
2023-08-13 17:15:00,29,612.0,612.0
2023-08-13 17:15:00,33,0.0,0.0
2023-08-13 17:15:00,36,989.0,795.0
2023-08-13 17:15:00,37,982.0,795.0
2023-08-13 17:15:00,43,342.0,267.0
2023-08-13 17:15:00,46,506.0,445.009064
2023-08-13 17:15:00,47,0.0,0.0
2023-08-13 17:15:00,48,462.688873,409.872833
2023-08-13 17:15:00,49,0.0,0.0
2023-08-13 17:15:00,50,0.0,0.0
2023-08-13 17:15:00,51,463.0,405.012726
2023-08-13 17:15:00,52,0.0,0.0
2023-08-13 17:15:00,53,0.0,0.0
2023-08-13 17:15:00,54,0.0,0.0
2023-08-13 17:15:00,55,0.0,0.0
2023-08-13 17:15:00,56,0.0,0.0
2023-08-13 17:15:00,57,0.0,0.0
2023-08-13 17:15:00,58,0.0,0.0
2023-08-13 17:15:00,59,0.0,0.0
2023-08-13 17:15:00,60,0.0,0.0
2023-08-13 17:15:00,61,463.0,394.880096
2023-08-13 17:15:00,62,0.0,0.0
2023-08-13 17:15:00,63,0.0,0.0
2023-08-13 17:15:00,64,397.100006,324.081635
2023-08-13 17:15:00,65,349.518585,280.0
2023-08-13 17:15:00,66,378.85257,336.798126
2023-08-13 17:15:00,67,375.480255,323.234528
2023-08-13 17:15:00,68,0.0,0.0
2023-08-13 17:15:00,69,817.627441,670.0
2023-08-13 17:15:00,70,815.958801,670.621338
2023-08-13 17:15:00,71,43.5,25.002136
2023-08-13 17:15:00,72,43.5,25.002136
2023-08-13 17:15:00,73,0.0,0.0
2023-08-13 17:15:00,74,0.0,0.0
2023-08-13 17:15:00,75,0.0,0.0
2023-08-13 17:15:00,76,0.0,0.0
2023-08-13 17:15:00,77,0.0,0.0
2023-08-13 17:15:00,78,0.0,0.0
2023-08-13 17:15:00,79,155.0,110.005325
2023-08-13 17:15:00,80,78.5,65.0
2023-08-13 17:15:00,83,440.565643,387.624146
2023-08-13 17:15:00,84,0.0,0.0
2023-08-13 17:15:00,85,449.869965,396.555115
2023-08-13 17:15:00,86,359.804047,320.0
2023-08-13 17:15:00,87,467.0,395.178802
2023-08-13 17:15:00,88,0.0,0.0
2023-08-13 17:15:00,89,455.993927,371.930267
2023-08-13 17:15:00,90,457.0,310.0
2023-08-13 17:15:00,91,0.0,0.0
2023-08-13 17:15:00,92,675.634277,675.634277
2023-08-13 17:15:00,95,0.0,0.0
2023-08-13 17:15:00,96,0.0,0.0
2023-08-13 17:15:00,97,0.0,0.0
2023-08-13 17:15:00,98,0.0,0.0
2023-08-13 17:15:00,99,0.0,0.0
2023-08-13 17:15:00,100,0.0,0.0
2023-08-13 17:15:00,101,0.0,0.0
2023-08-13 17:15:00,102,0.0,0.0
2023-08-13 17:15:00,103,0.0,0.0
2023-08-13 17:15:00,104,0.0,0.0
2023-08-13 17:15:00,105,0.0,0.0
2023-08-13 17:15:00,106,0.0,0.0
2023-08-13 17:15:00,107,0.0,0.0
2023-08-13 17:15:00,108,0.0,0.0
2023-08-13 17:15:00,112,0.0,0.0
2023-08-13 17:15:00,113,0.0,0.0
2023-08-13 17:15:00,114,0.0,0.0
2023-08-13 17:15:00,115,921.0,758.359985
2023-08-13 17:15:00,116,0.0,0.0
2023-08-13 17:15:00,117,0.0,0.0
2023-08-13 17:15:00,118,0.0,0.0
2023-08-13 17:15:00,119,104.5,60.000153
2023-08-13 17:15:00,120,0.0,0.0
2023-08-13 17:15:00,126,11.0,8.0
2023-08-13 17:15:00,127,0.0,0.0
2023-08-13 17:15:00,128,993.0,750.0
2023-08-13 17:15:00,129,990.0,750.0
2023-08-13 17:15:00,130,0.0,0.0
2023-08-13 17:15:00,131,983.0,718.0
2023-08-13 17:15:00,132,936.0,758.0
2023-08-13 17:15:00,133,955.0,755.0
2023-08-13 17:15:00,134,0.0,0.0
2023-08-13 17:15:00,135,291.0,236.091644
2023-08-13 17:15:00,136,17.281969,0.0
2023-08-13 17:15:00,137,0.0,0.0
2023-08-13 17:15:00,138,0.0,0.0
2023-08-13 17:15:00,139,278.5,193.0
2023-08-13 17:15:00,140,0.0,0.0
2023-08-13 17:15:00,141,135.0,94.0
2023-08-13 17:15:00,142,161.5,88.0
2023-08-13 17:15:00,143,161.5,88.907463
2023-08-13 17:15:00,144,177.0,104.0
2023-08-13 17:15:00,145,159.0,88.436272
2023-08-13 17:15:00,146,159.0,88.436272
2023-08-13 17:15:00,147,173.0,104.0
2023-08-13 17:15:00,150,0.0,0.0
2023-08-13 17:15:00,151,0.0,0.0
2023-08-13 17:15:00,152,0.0,0.0
2023-08-13 17:15:00,153,0.0,0.0
2023-08-13 17:15:00,154,227.0,134.0
2023-08-13 17:15:00,155,120.0,67.0
2023-08-13 17:15:00,156,377.0,340.0
2023-08-13 17:15:00,158,0.0,0.0
2023-08-13 17:15:00,159,996.0,795.0
2023-08-13 17:15:00,160,0.0,0.0
2023-08-13 17:15:00,161,0.0,0.0
2023-08-13 17:15:00,162,0.0,0.0
2023-08-13 17:15:00,166,0.0,0.0
2023-08-13 17:15:00,167,0.0,0.0
2023-08-13 17:15:00,168,0.0,0.0
2023-08-13 17:15:00,169,0.0,0.0
2023-08-13 17:15:00,170,0.0,0.0
2023-08-13 17:15:00,171,0.0,0.0
2023-08-13 17:15:00,172,0.0,0.0
2023-08-13 17:15:00,173,0.0,0.0
2023-08-13 17:15:00,174,0.0,0.0
2023-08-13 17:15:00,175,282.0,152.0
2023-08-13 17:15:00,176,282.0,153.710236
2023-08-13 17:15:00,177,294.0,214.0
2023-08-13 17:15:00,178,0.0,0.0
2023-08-13 17:15:00,179,0.0,0.0
2023-08-13 17:15:00,180,0.0,0.0
2023-08-13 17:15:00,181,20.216711,0.0
2023-08-13 17:15:00,182,19.912365,0.0
2023-08-13 17:15:00,183,11.729742,0.0
2023-08-13 17:15:00,184,19.946323,0.0
2023-08-13 17:15:00,185,0.0,0.0
2023-08-13 17:15:00,186,0.0,0.0
2023-08-13 17:15:00,187,149.995422,119.995728
2023-08-13 17:15:00,188,149.995422,119.995728
2023-08-13 17:15:00,189,175.0,120.0
2023-08-13 17:15:00,190,989.0,795.0
2023-08-13 17:15:00,191,992.0,795.0
2023-08-13 17:15:00,193,0.0,0.0
2023-08-13 17:15:00,194,0.0,0.0
2023-08-13 17:15:00,195,0.0,0.0
2023-08-13 17:15:00,196,38.115631,35.0
2023-08-13 17:15:00,197,200.0,121.010147
2023-08-13 17:15:00,198,0.0,0.0
2023-08-13 17:15:00,200,0.0,0.0
2023-08-13 17:15:00,207,0.0,0.0
2023-08-13 17:15:00,208,0.0,0.0
2023-08-13 17:15:00,209,0.0,0.0
2023-08-13 17:15:00,210,0.0,0.0
2023-08-13 17:15:00,211,0.0,0.0
2023-08-13 17:15:00,212,0.0,0.0
2023-08-13 17:15:00,213,0.0,0.0
2023-08-13 17:15:00,214,0.0,0.0
2023-08-13 17:15:00,215,0.0,0.0
2023-08-13 17:15:00,216,0.0,0.0
2023-08-13 17:15:00,217,0.0,0.0
2023-08-13 17:15:00,218,0.0,0.0
2023-08-13 17:15:00,219,23.25,20.99826
2023-08-13 17:15:00,220,23.25,20.99826
2023-08-13 17:15:00,231,0.0,0.0
2023-08-13 17:15:00,232,0.0,0.0
2023-08-13 17:15:00,233,0.0,0.0
2023-08-13 17:15:00,234,0.0,0.0
2023-08-13 17:15:00,237,0.0,0.0
2023-08-13 17:15:00,238,0.0,0.0
2023-08-13 17:15:00,240,269.0,200.0
2023-08-13 17:15:00,241,139.0,100.0
2023-08-13 17:15:00,242,0.0,0.0
2023-08-13 17:15:00,243,165.0,109.703369
2023-08-13 17:15:00,244,165.0,109.703369
2023-08-13 17:15:00,247,70.0,69.0
2023-08-13 17:15:00,248,65.0,26.5
2023-08-13 17:15:00,249,0.0,0.0
2023-08-13 17:15:00,250,149.5,99.425659
2023-08-13 17:15:00,251,149.5,99.590454
2023-08-13 17:15:00,252,180.0,130.0
2023-08-13 17:15:00,253,99.0,77.0
2023-08-13 17:15:00,254,39.0,32.49855
2023-08-13 17:15:00,255,234.0,167.0
2023-08-13 17:15:00,256,234.0,167.0
2023-08-13 17:15:00,257,259.0,216.0
2023-08-13 17:15:00,258,239.5,162.007477
2023-08-13 17:15:00,259,239.5,162.007477
2023-08-13 17:15:00,260,245.0,208.0
2023-08-13 17:15:00,264,10.000229,5.000229
2023-08-13 17:15:00,265,10.000229,5.000229
2023-08-13 17:15:00,266,298.313782,230.0
2023-08-13 17:15:00,267,0.0,0.0
2023-08-13 17:15:00,268,0.0,0.0
2023-08-13 17:15:00,269,0.0,0.0
2023-08-13 17:15:00,270,0.0,0.0
2023-08-13 17:15:00,271,84.822235,75.0
2023-08-13 17:15:00,272,0.0,0.0
2023-08-13 17:15:00,273,84.822235,75.0
2023-08-13 17:15:00,274,86.666672,75.0
2023-08-13 17:15:00,275,0.0,0.0
2023-08-13 17:15:00,276,0.0,0.0
2023-08-13 17:15:00,277,0.0,0.0
2023-08-13 17:15:00,278,0.0,0.0
2023-08-13 17:15:00,279,0.0,0.0
2023-08-13 17:15:00,280,0.0,0.0
2023-08-13 17:15:00,281,0.0,0.0
2023-08-13 17:15:00,282,0.0,0.0
2023-08-13 17:15:00,283,0.0,0.0
2023-08-13 17:15:00,284,0.0,0.0
2023-08-13 17:15:00,285,0.0,0.0
2023-08-13 17:15:00,286,0.0,0.0
2023-08-13 17:15:00,287,0.0,0.0
2023-08-13 17:15:00,288,0.0,0.0
2023-08-13 17:15:00,289,0.0,0.0
2023-08-13 17:15:00,290,0.0,0.0
2023-08-13 17:15:00,291,0.0,0.0
2023-08-13 17:15:00,292,0.0,0.0
2023-08-13 17:15:00,293,0.0,0.0
2023-08-13 17:15:00,294,0.0,0.0
2023-08-13 17:15:00,299,172.0,123.99823
2023-08-13 17:15:00,300,172.0,123.99823
2023-08-13 17:15:00,301,170.5,123.99823
2023-08-13 17:15:00,302,170.5,123.99823
2023-08-13 17:15:00,303,198.0,132.0
2023-08-13 17:15:00,304,198.0,132.0
2023-08-13 17:15:00,305,354.0,234.856201
2023-08-13 17:15:00,306,0.0,0.0
2023-08-13 17:15:00,307,0.0,0.0
2023-08-13 17:15:00,308,0.0,0.0
2023-08-13 17:15:00,309,0.0,0.0
2023-08-13 17:15:00,310,0.0,0.0
2023-08-13 17:15:00,311,0.0,0.0
2023-08-13 17:15:00,312,0.0,0.0
2023-08-13 17:15:00,313,0.0,0.0
2023-08-13 17:15:00,314,0.0,0.0
2023-08-13 17:15:00,315,0.0,0.0
2023-08-13 17:15:00,316,0.0,0.0
2023-08-13 17:15:00,317,0.0,0.0
2023-08-13 17:15:00,318,0.0,0.0
2023-08-13 17:15:00,319,0.0,0.0
2023-08-13 17:15:00,320,148.5,122.0
2023-08-13 17:15:00,321,0.0,0.0
2023-08-13 17:15:00,322,85.5,68.0
2023-08-13 17:15:00,323,159.5,122.0
2023-08-13 17:15:00,324,159.5,122.0
2023-08-13 17:15:00,325,172.0,136.0
2023-08-13 17:15:00,326,135.0,135.0
2023-08-13 17:15:00,327,135.0,135.0
2023-08-13 17:15:00,328,0.0,0.0
2023-08-13 17:15:00,329,0.0,0.0
2023-08-13 17:15:00,330,0.0,0.0
2023-08-13 17:15:00,331,816.0,657.241394
2023-08-13 17:15:00,332,813.0,647.633545
2023-08-13 17:15:00,333,0.0,0.0
2023-08-13 17:15:00,334,66.0,50.0
2023-08-13 17:15:00,335,66.0,50.0
2023-08-13 17:15:00,336,48.0,35.0
2023-08-13 17:15:00,337,37.5,37.0
2023-08-13 17:15:00,338,0.0,0.0
2023-08-13 17:15:00,339,16.5,15.0
2023-08-13 17:15:00,340,818.0,672.436646
2023-08-13 17:15:00,341,817.0,675.133179
2023-08-13 17:15:00,342,166.0,135.0
2023-08-13 17:15:00,343,167.0,135.0
2023-08-13 17:15:00,344,100.0,59.997864
2023-08-13 17:15:00,345,0.0,0.0
2023-08-13 17:15:00,346,114.0,80.0
2023-08-13 17:15:00,347,188.0,163.0
2023-08-13 17:15:00,348,0.0,0.0
2023-08-13 17:15:00,349,0.0,0.0
2023-08-13 17:15:00,350,0.0,0.0
2023-08-13 17:15:00,351,0.0,0.0
2023-08-13 17:15:00,352,0.0,0.0
2023-08-13 17:15:00,353,0.0,0.0
2023-08-13 17:15:00,354,0.0,0.0
2023-08-13 17:15:00,355,0.0,0.0
2023-08-13 17:15:00,356,25.0,10.0
2023-08-13 17:15:00,357,0.0,0.0
2023-08-13 17:15:00,358,20.0,10.000153
2023-08-13 17:15:00,359,20.0,10.000153
2023-08-13 17:15:00,360,0.0,0.0
2023-08-13 17:15:00,361,0.0,0.0
2023-08-13 17:15:00,362,0.0,0.0
2023-08-13 17:15:00,363,0.0,0.0
2023-08-13 17:15:00,366,543.683716,479.897339
2023-08-13 17:15:00,367,0.0,0.0
2023-08-13 17:15:00,368,0.0,0.0
2023-08-13 17:15:00,369,0.0,0.0
2023-08-13 17:15:00,370,0.0,0.0
2023-08-13 17:15:00,371,0.0,0.0
2023-08-13 17:15:00,372,0.0,0.0
2023-08-13 17:15:00,373,0.0,0.0
2023-08-13 17:15:00,374,0.0,0.0
2023-08-13 17:15:00,375,0.0,0.0
2023-08-13 17:15:00,376,0.0,0.0
2023-08-13 17:15:00,377,0.0,0.0
2023-08-13 17:15:00,378,0.0,0.0
2023-08-13 17:15:00,379,38.0,38.0
2023-08-13 17:15:00,380,0.0,0.0
2023-08-13 17:15:00,381,13.0,13.0
2023-08-13 17:15:00,382,157.5,127.972534
2023-08-13 17:15:00,383,0.0,0.0
2023-08-13 17:15:00,384,0.0,0.0
2023-08-13 17:15:00,385,262.0,181.044983
2023-08-13 17:15:00,386,262.0,181.83844
2023-08-13 17:15:00,387,274.0,202.0
2023-08-13 17:15:00,388,261.5,181.319641
2023-08-13 17:15:00,389,261.5,180.755005
2023-08-13 17:15:00,390,274.0,202.0
2023-08-13 17:15:00,419,283.0,190.002136
2023-08-13 17:15:00,420,283.0,190.002136
2023-08-13 17:15:00,421,265.0,190.002136
2023-08-13 17:15:00,422,243.202194,180.0
2023-08-13 17:15:00,423,243.57988,180.0
2023-08-13 17:15:00,432,277.0,216.0
2023-08-13 17:15:00,433,404.0,254.0
2023-08-13 17:15:00,434,261.5,180.013397
2023-08-13 17:15:00,435,261.5,180.013397
2023-08-13 17:15:00,436,264.0,180.013397
2023-08-13 17:15:00,437,264.0,180.013397
2023-08-13 17:15:00,438,264.0,208.0
2023-08-13 17:15:00,439,267.0,208.0
2023-08-13 17:15:00,440,0.0,0.0
2023-08-13 17:15:00,441,0.0,0.0
2023-08-13 17:15:00,442,0.0,0.0
2023-08-13 17:15:00,443,0.0,0.0
2023-08-13 17:15:00,444,0.0,0.0
2023-08-13 17:15:00,450,213.0,209.0
2023-08-13 17:15:00,451,82.0,82.0
2023-08-13 17:15:00,452,233.0,229.0
2023-08-13 17:15:00,453,112.0,112.0
2023-08-13 17:15:00,459,421.0,275.47641
2023-08-13 17:15:00,467,12.0,5.000153
2023-08-13 17:15:00,468,12.0,4.000366
2023-08-13 17:15:00,469,5.000153,1.600391
2023-08-13 17:15:00,471,4.658036,0.0
2023-08-13 17:15:00,472,213.0,180.0
2023-08-13 17:15:00,473,124.0,90.0
2023-08-13 17:15:00,474,216.0,180.0
2023-08-13 17:15:00,475,124.0,90.0
2023-08-13 17:15:00,477,0.0,0.0
2023-08-13 17:15:00,478,243.5,164.0
2023-08-13 17:15:00,479,125.5,76.0
2023-08-13 17:15:00,480,241.5,164.0
2023-08-13 17:15:00,481,0.0,0.0
2023-08-13 17:15:00,482,124.5,76.0
2023-08-13 17:15:00,485,0.0,0.0
2023-08-13 17:15:00,486,0.0,0.0
2023-08-13 17:15:00,487,0.0,0.0
2023-08-13 17:15:00,488,0.0,0.0
2023-08-13 17:15:00,489,992.0,795.0
2023-08-13 17:15:00,490,995.0,795.0
2023-08-13 17:15:00,491,964.0,791.0
2023-08-13 17:15:00,492,966.0,786.0
2023-08-13 17:15:00,493,988.0,795.0
2023-08-13 17:15:00,494,986.0,795.0
2023-08-13 17:15:00,495,0.0,0.0
2023-08-13 17:15:00,496,0.0,0.0
2023-08-13 17:15:00,497,0.0,0.0
2023-08-13 17:15:00,498,0.0,0.0
2023-08-13 17:15:00,499,338.0,265.0
2023-08-13 17:15:00,501,277.0,158.003479
2023-08-13 17:15:00,502,261.015625,261.015625
2023-08-13 17:15:00,503,286.0,200.0
2023-08-13 17:15:00,507,135.0,59.001785
2023-08-13 17:15:00,508,139.199997,106.0
2023-08-13 17:15:00,511,0.0,0.0
2023-08-13 17:15:00,512,0.0,0.0
2023-08-13 17:15:00,513,314.0,150.0
2023-08-13 17:15:00,514,133.0,120.0
2023-08-13 17:15:00,516,850.012939,749.988525
2023-08-13 17:15:00,521,939.0,767.695251
2023-08-13 17:15:00,522,0.0,0.0
2023-08-13 17:15:00,523,0.0,0.0
2023-08-13 17:15:00,524,0.0,0.0
2023-08-13 17:15:00,525,0.0,0.0
2023-08-13 17:15:00,526,259.0,131.0
2023-08-13 17:15:00,527,1357.0,1058.099976
2023-08-13 17:15:00,528,259.0,131.0
2023-08-13 17:15:00,529,0.0,0.0
2023-08-13 17:15:00,530,994.0,757.167297
2023-08-13 17:15:00,533,0.0,0.0
2023-08-13 17:15:00,534,0.0,0.0
2023-08-13 17:15:00,535,93.666664,31.647308
2023-08-13 17:15:00,536,93.666664,31.5
2023-08-13 17:15:00,537,93.666664,31.5
2023-08-13 17:15:00,538,150.0,123.0
2023-08-13 17:15:00,539,330.0,168.0
2023-08-13 17:15:00,540,164.0,84.0
2023-08-13 17:15:00,541,0.0,0.0
2023-08-13 17:15:00,542,0.0,0.0
2023-08-13 17:15:00,544,1012.0,795.0
2023-08-13 17:15:00,545,1012.0,795.0
2023-08-13 17:15:00,546,342.5,186.0
2023-08-13 17:15:00,547,342.5,186.0
2023-08-13 17:15:00,548,326.0,254.0
2023-08-13 17:15:00,549,38.810905,0.0
2023-08-13 17:15:00,550,0.0,0.0
2023-08-13 17:15:00,554,0.0,0.0
2023-08-13 17:15:00,555,703.033264,665.414062
2023-08-13 17:15:00,556,0.0,0.0
2023-08-13 17:15:00,557,0.0,0.0
2023-08-13 17:20:00,1,50.0,40.000244
2023-08-13 17:20:00,2,0.0,0.0
2023-08-13 17:20:00,3,0.0,0.0
2023-08-13 17:20:00,4,479.996735,401.325134
2023-08-13 17:20:00,5,0.0,0.0
2023-08-13 17:20:00,6,479.996735,404.659332
2023-08-13 17:20:00,7,479.996735,399.959198
2023-08-13 17:20:00,8,0.0,0.0
2023-08-13 17:20:00,9,479.79837,372.130676
2023-08-13 17:20:00,10,0.0,0.0
2023-08-13 17:20:00,11,350.0,200.0
2023-08-13 17:20:00,12,0.0,0.0
2023-08-13 17:20:00,15,0.0,0.0
2023-08-13 17:20:00,16,524.0,477.859131
2023-08-13 17:20:00,17,464.89566,426.0513
2023-08-13 17:20:00,18,0.0,0.0
2023-08-13 17:20:00,27,615.0,615.0
2023-08-13 17:20:00,28,0.0,0.0
2023-08-13 17:20:00,29,612.0,612.0
2023-08-13 17:20:00,33,0.0,0.0
2023-08-13 17:20:00,36,989.0,795.0
2023-08-13 17:20:00,37,982.0,795.0
2023-08-13 17:20:00,43,342.0,267.0
2023-08-13 17:20:00,46,506.0,445.061584
2023-08-13 17:20:00,47,0.0,0.0
2023-08-13 17:20:00,48,462.688873,409.872833
2023-08-13 17:20:00,49,0.0,0.0
2023-08-13 17:20:00,50,0.0,0.0
2023-08-13 17:20:00,51,463.0,405.012726
2023-08-13 17:20:00,52,0.0,0.0
2023-08-13 17:20:00,53,0.0,0.0
2023-08-13 17:20:00,54,0.0,0.0
2023-08-13 17:20:00,55,0.0,0.0
2023-08-13 17:20:00,56,0.0,0.0
2023-08-13 17:20:00,57,0.0,0.0
2023-08-13 17:20:00,58,0.0,0.0
2023-08-13 17:20:00,59,0.0,0.0
2023-08-13 17:20:00,60,0.0,0.0
2023-08-13 17:20:00,61,463.0,396.174225
2023-08-13 17:20:00,62,0.0,0.0
2023-08-13 17:20:00,63,0.0,0.0
2023-08-13 17:20:00,64,397.100006,320.020477
2023-08-13 17:20:00,65,349.518585,280.0
2023-08-13 17:20:00,66,378.85257,336.798126
2023-08-13 17:20:00,67,375.480255,323.234528
2023-08-13 17:20:00,68,0.0,0.0
2023-08-13 17:20:00,69,817.627441,670.0
2023-08-13 17:20:00,70,815.958801,670.621338
2023-08-13 17:20:00,71,43.5,25.002136
2023-08-13 17:20:00,72,43.5,25.002136
2023-08-13 17:20:00,73,0.0,0.0
2023-08-13 17:20:00,74,0.0,0.0
2023-08-13 17:20:00,75,0.0,0.0
2023-08-13 17:20:00,76,0.0,0.0
2023-08-13 17:20:00,77,0.0,0.0
2023-08-13 17:20:00,78,0.0,0.0
2023-08-13 17:20:00,79,155.0,110.005325
2023-08-13 17:20:00,80,78.5,65.0
2023-08-13 17:20:00,83,440.565643,388.226685
2023-08-13 17:20:00,84,0.0,0.0
2023-08-13 17:20:00,85,449.944427,394.745361
2023-08-13 17:20:00,86,359.804047,320.0
2023-08-13 17:20:00,87,467.0,396.06485
2023-08-13 17:20:00,88,0.0,0.0
2023-08-13 17:20:00,89,455.993927,372.265411
2023-08-13 17:20:00,90,457.0,310.0
2023-08-13 17:20:00,91,0.0,0.0
2023-08-13 17:20:00,92,675.634277,675.634277
2023-08-13 17:20:00,95,0.0,0.0
2023-08-13 17:20:00,96,0.0,0.0
2023-08-13 17:20:00,97,0.0,0.0
2023-08-13 17:20:00,98,0.0,0.0
2023-08-13 17:20:00,99,0.0,0.0
2023-08-13 17:20:00,100,0.0,0.0
2023-08-13 17:20:00,101,0.0,0.0
2023-08-13 17:20:00,102,0.0,0.0
2023-08-13 17:20:00,103,0.0,0.0
2023-08-13 17:20:00,104,0.0,0.0
2023-08-13 17:20:00,105,0.0,0.0
2023-08-13 17:20:00,106,0.0,0.0
2023-08-13 17:20:00,107,0.0,0.0
2023-08-13 17:20:00,108,0.0,0.0
2023-08-13 17:20:00,112,0.0,0.0
2023-08-13 17:20:00,113,0.0,0.0
2023-08-13 17:20:00,114,0.0,0.0
2023-08-13 17:20:00,115,921.0,763.301575
2023-08-13 17:20:00,116,0.0,0.0
2023-08-13 17:20:00,117,0.0,0.0
2023-08-13 17:20:00,118,0.0,0.0
2023-08-13 17:20:00,119,104.5,60.000153
2023-08-13 17:20:00,120,0.0,0.0
2023-08-13 17:20:00,126,11.0,8.0
2023-08-13 17:20:00,127,0.0,0.0
2023-08-13 17:20:00,128,993.0,750.0
2023-08-13 17:20:00,129,990.0,750.0
2023-08-13 17:20:00,130,0.0,0.0
2023-08-13 17:20:00,131,983.0,718.0
2023-08-13 17:20:00,132,936.0,758.0
2023-08-13 17:20:00,133,955.0,755.0
2023-08-13 17:20:00,134,0.0,0.0
2023-08-13 17:20:00,135,291.0,234.760223
2023-08-13 17:20:00,136,31.089056,0.0
2023-08-13 17:20:00,137,0.0,0.0
2023-08-13 17:20:00,138,0.0,0.0
2023-08-13 17:20:00,139,278.5,193.0
2023-08-13 17:20:00,140,0.0,0.0
2023-08-13 17:20:00,141,135.0,94.0
2023-08-13 17:20:00,142,161.5,88.0
2023-08-13 17:20:00,143,161.5,89.143059
2023-08-13 17:20:00,144,177.0,104.0
2023-08-13 17:20:00,145,159.0,88.436272
2023-08-13 17:20:00,146,159.0,88.436272
2023-08-13 17:20:00,147,173.0,104.0
2023-08-13 17:20:00,150,0.0,0.0
2023-08-13 17:20:00,151,0.0,0.0
2023-08-13 17:20:00,152,0.0,0.0
2023-08-13 17:20:00,153,0.0,0.0
2023-08-13 17:20:00,154,227.0,134.0
2023-08-13 17:20:00,155,120.0,67.0
2023-08-13 17:20:00,156,377.0,340.0
2023-08-13 17:20:00,158,0.0,0.0
2023-08-13 17:20:00,159,996.0,795.0
2023-08-13 17:20:00,160,0.0,0.0
2023-08-13 17:20:00,161,0.0,0.0
2023-08-13 17:20:00,162,0.0,0.0
2023-08-13 17:20:00,166,0.0,0.0
2023-08-13 17:20:00,167,0.0,0.0
2023-08-13 17:20:00,168,0.0,0.0
2023-08-13 17:20:00,169,0.0,0.0
2023-08-13 17:20:00,170,0.0,0.0
2023-08-13 17:20:00,171,0.0,0.0
2023-08-13 17:20:00,172,0.0,0.0
2023-08-13 17:20:00,173,0.0,0.0
2023-08-13 17:20:00,174,0.0,0.0
2023-08-13 17:20:00,175,282.0,152.0
2023-08-13 17:20:00,176,282.0,153.767487
2023-08-13 17:20:00,177,294.0,214.0
2023-08-13 17:20:00,178,0.0,0.0
2023-08-13 17:20:00,179,0.0,0.0
2023-08-13 17:20:00,180,0.0,0.0
2023-08-13 17:20:00,181,19.811161,0.0
2023-08-13 17:20:00,182,19.165995,0.0
2023-08-13 17:20:00,183,11.744092,0.0
2023-08-13 17:20:00,184,26.054922,0.0
2023-08-13 17:20:00,185,13.815122,0.0
2023-08-13 17:20:00,186,0.0,0.0
2023-08-13 17:20:00,187,149.995422,119.995728
2023-08-13 17:20:00,188,149.995422,119.995728
2023-08-13 17:20:00,189,175.0,120.0
2023-08-13 17:20:00,190,989.0,795.0
2023-08-13 17:20:00,191,992.0,795.0
2023-08-13 17:20:00,193,0.0,0.0
2023-08-13 17:20:00,194,0.0,0.0
2023-08-13 17:20:00,195,0.0,0.0
2023-08-13 17:20:00,196,38.115631,35.0
2023-08-13 17:20:00,197,200.0,121.010147
2023-08-13 17:20:00,198,0.0,0.0
2023-08-13 17:20:00,200,0.0,0.0
2023-08-13 17:20:00,207,0.0,0.0
2023-08-13 17:20:00,208,0.0,0.0
2023-08-13 17:20:00,209,0.0,0.0
2023-08-13 17:20:00,210,0.0,0.0
2023-08-13 17:20:00,211,0.0,0.0
2023-08-13 17:20:00,212,0.0,0.0
2023-08-13 17:20:00,213,0.0,0.0
2023-08-13 17:20:00,214,0.0,0.0
2023-08-13 17:20:00,215,0.0,0.0
2023-08-13 17:20:00,216,0.0,0.0
2023-08-13 17:20:00,217,0.0,0.0
2023-08-13 17:20:00,218,0.0,0.0
2023-08-13 17:20:00,219,23.25,20.99826
2023-08-13 17:20:00,220,23.25,20.99826
2023-08-13 17:20:00,231,0.0,0.0
2023-08-13 17:20:00,232,0.0,0.0
2023-08-13 17:20:00,233,0.0,0.0
2023-08-13 17:20:00,234,0.0,0.0
2023-08-13 17:20:00,237,0.0,0.0
2023-08-13 17:20:00,238,0.0,0.0
2023-08-13 17:20:00,240,269.0,200.0
2023-08-13 17:20:00,241,139.0,100.0
2023-08-13 17:20:00,242,0.0,0.0
2023-08-13 17:20:00,243,44.583809,0.0
2023-08-13 17:20:00,244,165.0,109.703369
2023-08-13 17:20:00,247,70.0,69.0
2023-08-13 17:20:00,248,65.0,26.5
2023-08-13 17:20:00,249,0.0,0.0
2023-08-13 17:20:00,250,149.5,99.370728
2023-08-13 17:20:00,251,149.5,99.700317
2023-08-13 17:20:00,252,180.0,130.0
2023-08-13 17:20:00,253,99.0,77.0
2023-08-13 17:20:00,254,39.0,32.49855
2023-08-13 17:20:00,255,234.0,167.0
2023-08-13 17:20:00,256,234.0,167.0
2023-08-13 17:20:00,257,259.0,216.0
2023-08-13 17:20:00,258,239.5,162.007477
2023-08-13 17:20:00,259,239.5,162.007477
2023-08-13 17:20:00,260,245.0,208.0
2023-08-13 17:20:00,264,10.000229,5.000229
2023-08-13 17:20:00,265,10.000229,5.000229
2023-08-13 17:20:00,266,298.439697,230.0
2023-08-13 17:20:00,267,0.0,0.0
2023-08-13 17:20:00,268,0.0,0.0
2023-08-13 17:20:00,269,0.0,0.0
2023-08-13 17:20:00,270,0.0,0.0
2023-08-13 17:20:00,271,84.822235,75.0
2023-08-13 17:20:00,272,0.0,0.0
2023-08-13 17:20:00,273,84.822235,75.0
2023-08-13 17:20:00,274,86.666672,75.0
2023-08-13 17:20:00,275,0.0,0.0
2023-08-13 17:20:00,276,0.0,0.0
2023-08-13 17:20:00,277,0.0,0.0
2023-08-13 17:20:00,278,0.0,0.0
2023-08-13 17:20:00,279,0.0,0.0
2023-08-13 17:20:00,280,0.0,0.0
2023-08-13 17:20:00,281,0.0,0.0
2023-08-13 17:20:00,282,0.0,0.0
2023-08-13 17:20:00,283,0.0,0.0
2023-08-13 17:20:00,284,0.0,0.0
2023-08-13 17:20:00,285,0.0,0.0
2023-08-13 17:20:00,286,0.0,0.0
2023-08-13 17:20:00,287,0.0,0.0
2023-08-13 17:20:00,288,0.0,0.0
2023-08-13 17:20:00,289,0.0,0.0
2023-08-13 17:20:00,290,0.0,0.0
2023-08-13 17:20:00,291,0.0,0.0
2023-08-13 17:20:00,292,0.0,0.0
2023-08-13 17:20:00,293,0.0,0.0
2023-08-13 17:20:00,294,0.0,0.0
2023-08-13 17:20:00,299,172.0,123.99823
2023-08-13 17:20:00,300,172.0,123.99823
2023-08-13 17:20:00,301,170.5,123.99823
2023-08-13 17:20:00,302,170.5,123.99823
2023-08-13 17:20:00,303,198.0,132.0
2023-08-13 17:20:00,304,198.0,132.0
2023-08-13 17:20:00,305,354.0,236.143402
2023-08-13 17:20:00,306,0.0,0.0
2023-08-13 17:20:00,307,0.0,0.0
2023-08-13 17:20:00,308,0.0,0.0
2023-08-13 17:20:00,309,0.0,0.0
2023-08-13 17:20:00,310,0.0,0.0
2023-08-13 17:20:00,311,0.0,0.0
2023-08-13 17:20:00,312,0.0,0.0
2023-08-13 17:20:00,313,0.0,0.0
2023-08-13 17:20:00,314,0.0,0.0
2023-08-13 17:20:00,315,0.0,0.0
2023-08-13 17:20:00,316,0.0,0.0
2023-08-13 17:20:00,317,0.0,0.0
2023-08-13 17:20:00,318,0.0,0.0
2023-08-13 17:20:00,319,0.0,0.0
2023-08-13 17:20:00,320,148.5,122.0
2023-08-13 17:20:00,321,0.0,0.0
2023-08-13 17:20:00,322,85.5,68.0
2023-08-13 17:20:00,323,159.5,122.0
2023-08-13 17:20:00,324,159.5,122.0
2023-08-13 17:20:00,325,172.0,136.0
2023-08-13 17:20:00,326,135.0,135.0
2023-08-13 17:20:00,327,135.0,135.0
2023-08-13 17:20:00,328,0.0,0.0
2023-08-13 17:20:00,329,0.0,0.0
2023-08-13 17:20:00,330,0.0,0.0
2023-08-13 17:20:00,331,816.0,647.427734
2023-08-13 17:20:00,332,813.0,651.179993
2023-08-13 17:20:00,333,0.0,0.0
2023-08-13 17:20:00,334,66.0,50.0
2023-08-13 17:20:00,335,66.0,50.0
2023-08-13 17:20:00,336,48.0,35.0
2023-08-13 17:20:00,337,37.5,37.0
2023-08-13 17:20:00,338,0.0,0.0
2023-08-13 17:20:00,339,16.5,15.0
2023-08-13 17:20:00,340,818.0,672.727051
2023-08-13 17:20:00,341,817.0,675.174683
2023-08-13 17:20:00,342,166.0,135.0
2023-08-13 17:20:00,343,167.0,135.0
2023-08-13 17:20:00,344,100.0,59.997864
2023-08-13 17:20:00,345,0.0,0.0
2023-08-13 17:20:00,346,114.0,80.0
2023-08-13 17:20:00,347,188.0,163.0
2023-08-13 17:20:00,348,0.0,0.0
2023-08-13 17:20:00,349,0.0,0.0
2023-08-13 17:20:00,350,0.0,0.0
2023-08-13 17:20:00,351,0.0,0.0
2023-08-13 17:20:00,352,0.0,0.0
2023-08-13 17:20:00,353,0.0,0.0
2023-08-13 17:20:00,354,0.0,0.0
2023-08-13 17:20:00,355,0.0,0.0
2023-08-13 17:20:00,356,25.0,10.0
2023-08-13 17:20:00,357,0.0,0.0
2023-08-13 17:20:00,358,20.0,10.000153
2023-08-13 17:20:00,359,20.0,10.000153
2023-08-13 17:20:00,360,0.0,0.0
2023-08-13 17:20:00,361,0.0,0.0
2023-08-13 17:20:00,362,0.0,0.0
2023-08-13 17:20:00,363,0.0,0.0
2023-08-13 17:20:00,366,542.783813,479.897339
2023-08-13 17:20:00,367,0.0,0.0
2023-08-13 17:20:00,368,0.0,0.0
2023-08-13 17:20:00,369,0.0,0.0
2023-08-13 17:20:00,370,0.0,0.0
2023-08-13 17:20:00,371,0.0,0.0
2023-08-13 17:20:00,372,0.0,0.0
2023-08-13 17:20:00,373,0.0,0.0
2023-08-13 17:20:00,374,0.0,0.0
2023-08-13 17:20:00,375,0.0,0.0
2023-08-13 17:20:00,376,0.0,0.0
2023-08-13 17:20:00,377,0.0,0.0
2023-08-13 17:20:00,378,0.0,0.0
2023-08-13 17:20:00,379,38.0,38.0
2023-08-13 17:20:00,380,0.0,0.0
2023-08-13 17:20:00,381,13.0,13.0
2023-08-13 17:20:00,382,157.5,127.972534
2023-08-13 17:20:00,383,0.0,0.0
2023-08-13 17:20:00,384,0.0,0.0
2023-08-13 17:20:00,385,262.0,181.014465
2023-08-13 17:20:00,386,262.0,181.609558
2023-08-13 17:20:00,387,274.0,202.0
2023-08-13 17:20:00,388,261.5,181.319641
2023-08-13 17:20:00,389,261.5,180.755005
2023-08-13 17:20:00,390,274.0,202.0
2023-08-13 17:20:00,419,283.0,190.002136
2023-08-13 17:20:00,420,283.0,190.002136
2023-08-13 17:20:00,421,265.0,190.002136
2023-08-13 17:20:00,422,244.0,180.0
2023-08-13 17:20:00,423,244.0,180.0
2023-08-13 17:20:00,432,277.0,216.0
2023-08-13 17:20:00,433,404.0,254.0
2023-08-13 17:20:00,434,261.5,180.013397
2023-08-13 17:20:00,435,261.5,180.013397
2023-08-13 17:20:00,436,264.0,180.013397
2023-08-13 17:20:00,437,264.0,180.013397
2023-08-13 17:20:00,438,264.0,208.0
2023-08-13 17:20:00,439,267.0,208.0
2023-08-13 17:20:00,440,0.0,0.0
2023-08-13 17:20:00,441,0.0,0.0
2023-08-13 17:20:00,442,0.0,0.0
2023-08-13 17:20:00,443,0.0,0.0
2023-08-13 17:20:00,444,0.0,0.0
2023-08-13 17:20:00,450,213.0,209.0
2023-08-13 17:20:00,451,82.0,82.0
2023-08-13 17:20:00,452,233.0,229.0
2023-08-13 17:20:00,453,112.0,112.0
2023-08-13 17:20:00,459,421.0,273.357117
2023-08-13 17:20:00,467,12.0,5.000153
2023-08-13 17:20:00,468,12.0,4.000366
2023-08-13 17:20:00,469,5.000153,1.600391
2023-08-13 17:20:00,471,4.774914,0.0
2023-08-13 17:20:00,472,213.0,180.0
2023-08-13 17:20:00,473,124.0,90.0
2023-08-13 17:20:00,474,216.0,180.0
2023-08-13 17:20:00,475,124.0,90.0
2023-08-13 17:20:00,477,0.0,0.0
2023-08-13 17:20:00,478,243.5,164.0
2023-08-13 17:20:00,479,125.5,76.0
2023-08-13 17:20:00,480,241.5,164.0
2023-08-13 17:20:00,481,0.0,0.0
2023-08-13 17:20:00,482,124.5,76.0
2023-08-13 17:20:00,485,0.0,0.0
2023-08-13 17:20:00,486,0.0,0.0
2023-08-13 17:20:00,487,0.0,0.0
2023-08-13 17:20:00,488,0.0,0.0
2023-08-13 17:20:00,489,992.0,795.0
2023-08-13 17:20:00,490,995.0,795.0
2023-08-13 17:20:00,491,964.0,791.0
2023-08-13 17:20:00,492,966.0,786.0
2023-08-13 17:20:00,493,988.0,795.0
2023-08-13 17:20:00,494,986.0,795.0
2023-08-13 17:20:00,495,0.0,0.0
2023-08-13 17:20:00,496,0.0,0.0
2023-08-13 17:20:00,497,0.0,0.0
2023-08-13 17:20:00,498,0.0,0.0
2023-08-13 17:20:00,499,338.0,265.0
2023-08-13 17:20:00,501,277.0,158.003479
2023-08-13 17:20:00,502,259.276123,259.276123
2023-08-13 17:20:00,503,286.0,200.0
2023-08-13 17:20:00,507,135.0,59.001785
2023-08-13 17:20:00,508,139.199997,106.0
2023-08-13 17:20:00,511,0.0,0.0
2023-08-13 17:20:00,512,0.0,0.0
2023-08-13 17:20:00,513,314.0,150.0
2023-08-13 17:20:00,514,133.0,120.0
2023-08-13 17:20:00,516,850.012939,749.988525
2023-08-13 17:20:00,521,939.0,769.281982
2023-08-13 17:20:00,522,0.0,0.0
2023-08-13 17:20:00,523,0.0,0.0
2023-08-13 17:20:00,524,0.0,0.0
2023-08-13 17:20:00,525,0.0,0.0
2023-08-13 17:20:00,526,259.0,131.0
2023-08-13 17:20:00,527,1357.0,1058.099976
2023-08-13 17:20:00,528,259.0,131.0
2023-08-13 17:20:00,529,0.0,0.0
2023-08-13 17:20:00,530,994.0,766.533081
2023-08-13 17:20:00,533,0.0,0.0
2023-08-13 17:20:00,534,0.0,0.0
2023-08-13 17:20:00,535,93.666664,31.859039
2023-08-13 17:20:00,536,93.666664,31.5
2023-08-13 17:20:00,537,93.666664,31.5
2023-08-13 17:20:00,538,150.0,123.0
2023-08-13 17:20:00,539,330.0,168.0
2023-08-13 17:20:00,540,164.0,84.0
2023-08-13 17:20:00,541,0.0,0.0
2023-08-13 17:20:00,542,0.0,0.0
2023-08-13 17:20:00,544,1012.0,795.0
2023-08-13 17:20:00,545,1012.0,795.0
2023-08-13 17:20:00,546,342.5,186.0
2023-08-13 17:20:00,547,342.5,186.0
2023-08-13 17:20:00,548,326.0,254.0
2023-08-13 17:20:00,549,39.274647,0.0
2023-08-13 17:20:00,550,0.0,0.0
2023-08-13 17:20:00,554,0.0,0.0
2023-08-13 17:20:00,555,703.033264,665.414062
2023-08-13 17:20:00,556,0.0,0.0
2023-08-13 17:20:00,557,0.0,0.0
2023-08-13 17:25:00,1,50.0,40.000244
2023-08-13 17:25:00,2,0.0,0.0
2023-08-13 17:25:00,3,0.0,0.0
2023-08-13 17:25:00,4,479.996735,394.492859
2023-08-13 17:25:00,5,0.0,0.0
2023-08-13 17:25:00,6,479.996735,397.794098
2023-08-13 17:25:00,7,479.996735,399.718597
2023-08-13 17:25:00,8,0.0,0.0
2023-08-13 17:25:00,9,479.79837,366.197906
2023-08-13 17:25:00,10,0.0,0.0
2023-08-13 17:25:00,11,350.0,200.0
2023-08-13 17:25:00,12,0.0,0.0
2023-08-13 17:25:00,15,0.0,0.0
2023-08-13 17:25:00,16,524.0,477.621826
2023-08-13 17:25:00,17,460.267517,420.267517
2023-08-13 17:25:00,18,0.0,0.0
2023-08-13 17:25:00,27,615.0,615.0
2023-08-13 17:25:00,28,0.0,0.0
2023-08-13 17:25:00,29,612.0,612.0
2023-08-13 17:25:00,33,0.0,0.0
2023-08-13 17:25:00,36,989.0,795.0
2023-08-13 17:25:00,37,982.0,795.0
2023-08-13 17:25:00,43,342.0,267.0
2023-08-13 17:25:00,46,506.0,445.009064
2023-08-13 17:25:00,47,0.0,0.0
2023-08-13 17:25:00,48,462.688873,410.567047
2023-08-13 17:25:00,49,0.0,0.0
2023-08-13 17:25:00,50,0.0,0.0
2023-08-13 17:25:00,51,463.0,405.012726
2023-08-13 17:25:00,52,0.0,0.0
2023-08-13 17:25:00,53,0.0,0.0
2023-08-13 17:25:00,54,0.0,0.0
2023-08-13 17:25:00,55,0.0,0.0
2023-08-13 17:25:00,56,0.0,0.0
2023-08-13 17:25:00,57,0.0,0.0
2023-08-13 17:25:00,58,0.0,0.0
2023-08-13 17:25:00,59,0.0,0.0
2023-08-13 17:25:00,60,0.0,0.0
2023-08-13 17:25:00,61,463.0,392.09552
2023-08-13 17:25:00,62,0.0,0.0
2023-08-13 17:25:00,63,0.0,0.0
2023-08-13 17:25:00,64,397.100006,319.547394
2023-08-13 17:25:00,65,349.518585,280.0
2023-08-13 17:25:00,66,378.85257,336.798126
2023-08-13 17:25:00,67,375.480255,323.234528
2023-08-13 17:25:00,68,0.0,0.0
2023-08-13 17:25:00,69,817.627441,670.0
2023-08-13 17:25:00,70,815.958801,670.792969
2023-08-13 17:25:00,71,43.5,25.002136
2023-08-13 17:25:00,72,43.5,25.002136
2023-08-13 17:25:00,73,0.0,0.0
2023-08-13 17:25:00,74,0.0,0.0
2023-08-13 17:25:00,75,0.0,0.0
2023-08-13 17:25:00,76,0.0,0.0
2023-08-13 17:25:00,77,0.0,0.0
2023-08-13 17:25:00,78,0.0,0.0
2023-08-13 17:25:00,79,155.0,110.005325
2023-08-13 17:25:00,80,78.5,65.0
2023-08-13 17:25:00,83,440.565643,380.335724
2023-08-13 17:25:00,84,0.0,0.0
2023-08-13 17:25:00,85,449.869965,389.668915
2023-08-13 17:25:00,86,359.779266,320.0
2023-08-13 17:25:00,87,467.0,389.96759
2023-08-13 17:25:00,88,0.0,0.0
2023-08-13 17:25:00,89,455.993927,369.831177
2023-08-13 17:25:00,90,457.0,310.0
2023-08-13 17:25:00,91,0.0,0.0
2023-08-13 17:25:00,92,675.634277,675.634277
2023-08-13 17:25:00,95,0.0,0.0
2023-08-13 17:25:00,96,0.0,0.0
2023-08-13 17:25:00,97,0.0,0.0
2023-08-13 17:25:00,98,0.0,0.0
2023-08-13 17:25:00,99,0.0,0.0
2023-08-13 17:25:00,100,0.0,0.0
2023-08-13 17:25:00,101,0.0,0.0
2023-08-13 17:25:00,102,0.0,0.0
2023-08-13 17:25:00,103,0.0,0.0
2023-08-13 17:25:00,104,0.0,0.0
2023-08-13 17:25:00,105,0.0,0.0
2023-08-13 17:25:00,106,0.0,0.0
2023-08-13 17:25:00,107,0.0,0.0
2023-08-13 17:25:00,108,0.0,0.0
2023-08-13 17:25:00,112,0.0,0.0
2023-08-13 17:25:00,113,0.0,0.0
2023-08-13 17:25:00,114,0.0,0.0
2023-08-13 17:25:00,115,921.0,760.057068
2023-08-13 17:25:00,116,0.0,0.0
2023-08-13 17:25:00,117,0.0,0.0
2023-08-13 17:25:00,118,0.0,0.0
2023-08-13 17:25:00,119,104.5,60.000153
2023-08-13 17:25:00,120,0.0,0.0
2023-08-13 17:25:00,126,11.0,8.0
2023-08-13 17:25:00,127,0.0,0.0
2023-08-13 17:25:00,128,993.0,750.0
2023-08-13 17:25:00,129,990.0,750.0
2023-08-13 17:25:00,130,0.0,0.0
2023-08-13 17:25:00,131,983.0,718.0
2023-08-13 17:25:00,132,936.0,758.0
2023-08-13 17:25:00,133,955.0,755.0
2023-08-13 17:25:00,134,0.0,0.0
2023-08-13 17:25:00,135,291.0,230.780914
2023-08-13 17:25:00,136,153.0,109.996994
2023-08-13 17:25:00,137,20.317827,0.0
2023-08-13 17:25:00,138,0.0,0.0
2023-08-13 17:25:00,139,278.5,193.0
2023-08-13 17:25:00,140,0.0,0.0
2023-08-13 17:25:00,141,135.0,94.0
2023-08-13 17:25:00,142,161.5,88.0
2023-08-13 17:25:00,143,161.5,88.907463
2023-08-13 17:25:00,144,177.0,104.0
2023-08-13 17:25:00,145,159.0,88.436272
2023-08-13 17:25:00,146,159.0,88.436272
2023-08-13 17:25:00,147,173.0,104.0
2023-08-13 17:25:00,150,0.0,0.0
2023-08-13 17:25:00,151,0.0,0.0
2023-08-13 17:25:00,152,0.0,0.0
2023-08-13 17:25:00,153,0.0,0.0
2023-08-13 17:25:00,154,227.0,134.0
2023-08-13 17:25:00,155,120.0,67.0
2023-08-13 17:25:00,156,377.0,340.0
2023-08-13 17:25:00,158,0.0,0.0
2023-08-13 17:25:00,159,996.0,795.0
2023-08-13 17:25:00,160,0.0,0.0
2023-08-13 17:25:00,161,0.0,0.0
2023-08-13 17:25:00,162,0.0,0.0
2023-08-13 17:25:00,166,0.0,0.0
2023-08-13 17:25:00,167,0.0,0.0
2023-08-13 17:25:00,168,0.0,0.0
2023-08-13 17:25:00,169,0.0,0.0
2023-08-13 17:25:00,170,0.0,0.0
2023-08-13 17:25:00,171,0.0,0.0
2023-08-13 17:25:00,172,0.0,0.0
2023-08-13 17:25:00,173,0.0,0.0
2023-08-13 17:25:00,174,0.0,0.0
2023-08-13 17:25:00,175,282.0,152.0
2023-08-13 17:25:00,176,282.0,153.767487
2023-08-13 17:25:00,177,294.0,214.0
2023-08-13 17:25:00,178,0.0,0.0
2023-08-13 17:25:00,179,0.0,0.0
2023-08-13 17:25:00,180,0.0,0.0
2023-08-13 17:25:00,181,19.854919,0.0
2023-08-13 17:25:00,182,19.644777,0.0
2023-08-13 17:25:00,183,11.82058,0.0
2023-08-13 17:25:00,184,25.352503,0.0
2023-08-13 17:25:00,185,25.465107,0.0
2023-08-13 17:25:00,186,0.0,0.0
2023-08-13 17:25:00,187,149.995422,119.995728
2023-08-13 17:25:00,188,149.995422,119.995728
2023-08-13 17:25:00,189,175.0,120.0
2023-08-13 17:25:00,190,989.0,795.0
2023-08-13 17:25:00,191,992.0,795.0
2023-08-13 17:25:00,193,0.0,0.0
2023-08-13 17:25:00,194,0.0,0.0
2023-08-13 17:25:00,195,0.0,0.0
2023-08-13 17:25:00,196,38.115631,35.0
2023-08-13 17:25:00,197,200.0,121.120163
2023-08-13 17:25:00,198,0.0,0.0
2023-08-13 17:25:00,200,0.0,0.0
2023-08-13 17:25:00,207,0.0,0.0
2023-08-13 17:25:00,208,0.0,0.0
2023-08-13 17:25:00,209,0.0,0.0
2023-08-13 17:25:00,210,0.0,0.0
2023-08-13 17:25:00,211,0.0,0.0
2023-08-13 17:25:00,212,0.0,0.0
2023-08-13 17:25:00,213,0.0,0.0
2023-08-13 17:25:00,214,0.0,0.0
2023-08-13 17:25:00,215,0.0,0.0
2023-08-13 17:25:00,216,0.0,0.0
2023-08-13 17:25:00,217,0.0,0.0
2023-08-13 17:25:00,218,0.0,0.0
2023-08-13 17:25:00,219,23.25,20.99826
2023-08-13 17:25:00,220,23.25,20.99826
2023-08-13 17:25:00,231,0.0,0.0
2023-08-13 17:25:00,232,0.0,0.0
2023-08-13 17:25:00,233,0.0,0.0
2023-08-13 17:25:00,234,0.0,0.0
2023-08-13 17:25:00,237,0.0,0.0
2023-08-13 17:25:00,238,0.0,0.0
2023-08-13 17:25:00,240,269.0,200.0
2023-08-13 17:25:00,241,139.0,100.0
2023-08-13 17:25:00,242,0.0,0.0
2023-08-13 17:25:00,243,165.0,109.703369
2023-08-13 17:25:00,244,165.0,109.703369
2023-08-13 17:25:00,247,70.0,69.0
2023-08-13 17:25:00,248,65.0,26.5
2023-08-13 17:25:00,249,0.0,0.0
2023-08-13 17:25:00,250,149.5,99.46228
2023-08-13 17:25:00,251,149.5,99.645386
2023-08-13 17:25:00,252,180.0,130.0
2023-08-13 17:25:00,253,99.0,77.0
2023-08-13 17:25:00,254,39.0,32.49855
2023-08-13 17:25:00,255,234.0,167.0
2023-08-13 17:25:00,256,234.0,167.0
2023-08-13 17:25:00,257,259.0,216.0
2023-08-13 17:25:00,258,239.5,162.007477
2023-08-13 17:25:00,259,239.5,162.007477
2023-08-13 17:25:00,260,245.0,208.0
2023-08-13 17:25:00,264,10.000229,5.000229
2023-08-13 17:25:00,265,10.000229,5.000229
2023-08-13 17:25:00,266,298.515198,230.0
2023-08-13 17:25:00,267,0.0,0.0
2023-08-13 17:25:00,268,0.0,0.0
2023-08-13 17:25:00,269,0.0,0.0
2023-08-13 17:25:00,270,0.0,0.0
2023-08-13 17:25:00,271,84.822235,75.0
2023-08-13 17:25:00,272,0.0,0.0
2023-08-13 17:25:00,273,84.822235,75.0
2023-08-13 17:25:00,274,86.666672,75.0
2023-08-13 17:25:00,275,0.0,0.0
2023-08-13 17:25:00,276,0.0,0.0
2023-08-13 17:25:00,277,0.0,0.0
2023-08-13 17:25:00,278,0.0,0.0
2023-08-13 17:25:00,279,0.0,0.0
2023-08-13 17:25:00,280,0.0,0.0
2023-08-13 17:25:00,281,0.0,0.0
2023-08-13 17:25:00,282,0.0,0.0
2023-08-13 17:25:00,283,0.0,0.0
2023-08-13 17:25:00,284,0.0,0.0
2023-08-13 17:25:00,285,0.0,0.0
2023-08-13 17:25:00,286,0.0,0.0
2023-08-13 17:25:00,287,0.0,0.0
2023-08-13 17:25:00,288,0.0,0.0
2023-08-13 17:25:00,289,0.0,0.0
2023-08-13 17:25:00,290,0.0,0.0
2023-08-13 17:25:00,291,0.0,0.0
2023-08-13 17:25:00,292,0.0,0.0
2023-08-13 17:25:00,293,0.0,0.0
2023-08-13 17:25:00,294,0.0,0.0
2023-08-13 17:25:00,299,172.0,123.99823
2023-08-13 17:25:00,300,172.0,123.99823
2023-08-13 17:25:00,301,170.5,123.99823
2023-08-13 17:25:00,302,170.5,123.99823
2023-08-13 17:25:00,303,198.0,132.0
2023-08-13 17:25:00,304,198.0,132.0
2023-08-13 17:25:00,305,354.0,237.787201
2023-08-13 17:25:00,306,0.0,0.0
2023-08-13 17:25:00,307,0.0,0.0
2023-08-13 17:25:00,308,0.0,0.0
2023-08-13 17:25:00,309,0.0,0.0
2023-08-13 17:25:00,310,0.0,0.0
2023-08-13 17:25:00,311,0.0,0.0
2023-08-13 17:25:00,312,0.0,0.0
2023-08-13 17:25:00,313,0.0,0.0
2023-08-13 17:25:00,314,0.0,0.0
2023-08-13 17:25:00,315,0.0,0.0
2023-08-13 17:25:00,316,0.0,0.0
2023-08-13 17:25:00,317,0.0,0.0
2023-08-13 17:25:00,318,0.0,0.0
2023-08-13 17:25:00,319,0.0,0.0
2023-08-13 17:25:00,320,148.5,122.0
2023-08-13 17:25:00,321,0.0,0.0
2023-08-13 17:25:00,322,85.5,68.0
2023-08-13 17:25:00,323,159.5,122.0
2023-08-13 17:25:00,324,159.5,122.0
2023-08-13 17:25:00,325,172.0,136.0
2023-08-13 17:25:00,326,135.0,135.0
2023-08-13 17:25:00,327,135.0,135.0
2023-08-13 17:25:00,328,0.0,0.0
2023-08-13 17:25:00,329,0.0,0.0
2023-08-13 17:25:00,330,0.0,0.0
2023-08-13 17:25:00,331,816.0,648.543152
2023-08-13 17:25:00,332,813.0,648.360596
2023-08-13 17:25:00,333,0.0,0.0
2023-08-13 17:25:00,334,66.0,50.99826
2023-08-13 17:25:00,335,66.0,50.99826
2023-08-13 17:25:00,336,48.0,48.0
2023-08-13 17:25:00,337,37.5,37.0
2023-08-13 17:25:00,338,0.0,0.0
2023-08-13 17:25:00,339,16.5,15.0
2023-08-13 17:25:00,340,818.0,673.18335
2023-08-13 17:25:00,341,817.0,675.091675
2023-08-13 17:25:00,342,166.0,135.0
2023-08-13 17:25:00,343,167.0,135.0
2023-08-13 17:25:00,344,100.0,59.997864
2023-08-13 17:25:00,345,0.0,0.0
2023-08-13 17:25:00,346,114.0,80.0
2023-08-13 17:25:00,347,188.0,163.0
2023-08-13 17:25:00,348,0.0,0.0
2023-08-13 17:25:00,349,0.0,0.0
2023-08-13 17:25:00,350,0.0,0.0
2023-08-13 17:25:00,351,0.0,0.0
2023-08-13 17:25:00,352,0.0,0.0
2023-08-13 17:25:00,353,0.0,0.0
2023-08-13 17:25:00,354,0.0,0.0
2023-08-13 17:25:00,355,0.0,0.0
2023-08-13 17:25:00,356,25.0,10.0
2023-08-13 17:25:00,357,0.0,0.0
2023-08-13 17:25:00,358,20.0,10.000153
2023-08-13 17:25:00,359,20.0,10.000153
2023-08-13 17:25:00,360,0.0,0.0
2023-08-13 17:25:00,361,0.0,0.0
2023-08-13 17:25:00,362,0.0,0.0
2023-08-13 17:25:00,363,0.0,0.0
2023-08-13 17:25:00,366,541.584106,479.897339
2023-08-13 17:25:00,367,0.0,0.0
2023-08-13 17:25:00,368,0.0,0.0
2023-08-13 17:25:00,369,0.0,0.0
2023-08-13 17:25:00,370,0.0,0.0
2023-08-13 17:25:00,371,0.0,0.0
2023-08-13 17:25:00,372,0.0,0.0
2023-08-13 17:25:00,373,0.0,0.0
2023-08-13 17:25:00,374,0.0,0.0
2023-08-13 17:25:00,375,0.0,0.0
2023-08-13 17:25:00,376,0.0,0.0
2023-08-13 17:25:00,377,0.0,0.0
2023-08-13 17:25:00,378,0.0,0.0
2023-08-13 17:25:00,379,38.0,38.0
2023-08-13 17:25:00,380,0.0,0.0
2023-08-13 17:25:00,381,13.0,13.0
2023-08-13 17:25:00,382,157.5,127.972534
2023-08-13 17:25:00,383,0.0,0.0
2023-08-13 17:25:00,384,0.0,0.0
2023-08-13 17:25:00,385,262.0,181.090759
2023-08-13 17:25:00,386,262.0,181.868958
2023-08-13 17:25:00,387,274.0,202.0
2023-08-13 17:25:00,388,261.5,181.319641
2023-08-13 17:25:00,389,261.5,180.755005
2023-08-13 17:25:00,390,274.0,202.0
2023-08-13 17:25:00,419,283.0,190.002136
2023-08-13 17:25:00,420,283.0,190.002136
2023-08-13 17:25:00,421,265.0,190.002136
2023-08-13 17:25:00,422,243.919724,180.0
2023-08-13 17:25:00,423,244.0,180.0
2023-08-13 17:25:00,432,277.0,216.0
2023-08-13 17:25:00,433,404.0,254.0
2023-08-13 17:25:00,434,261.5,180.013397
2023-08-13 17:25:00,435,261.5,180.013397
2023-08-13 17:25:00,436,264.0,180.013397
2023-08-13 17:25:00,437,264.0,180.013397
2023-08-13 17:25:00,438,264.0,208.0
2023-08-13 17:25:00,439,267.0,208.0
2023-08-13 17:25:00,440,0.0,0.0
2023-08-13 17:25:00,441,0.0,0.0
2023-08-13 17:25:00,442,0.0,0.0
2023-08-13 17:25:00,443,0.0,0.0
2023-08-13 17:25:00,444,0.0,0.0
2023-08-13 17:25:00,450,213.0,209.0
2023-08-13 17:25:00,451,82.0,82.0
2023-08-13 17:25:00,452,233.0,229.0
2023-08-13 17:25:00,453,112.0,112.0
2023-08-13 17:25:00,459,421.0,272.080292
2023-08-13 17:25:00,467,12.0,5.000153
2023-08-13 17:25:00,468,12.0,4.000366
2023-08-13 17:25:00,469,5.000153,1.600391
2023-08-13 17:25:00,471,4.843903,0.0
2023-08-13 17:25:00,472,213.0,180.0
2023-08-13 17:25:00,473,124.0,90.0
2023-08-13 17:25:00,474,216.0,180.0
2023-08-13 17:25:00,475,124.0,90.0
2023-08-13 17:25:00,477,0.0,0.0
2023-08-13 17:25:00,478,243.5,164.0
2023-08-13 17:25:00,479,125.5,76.0
2023-08-13 17:25:00,480,241.5,164.0
2023-08-13 17:25:00,481,0.0,0.0
2023-08-13 17:25:00,482,124.5,76.0
2023-08-13 17:25:00,485,0.0,0.0
2023-08-13 17:25:00,486,0.0,0.0
2023-08-13 17:25:00,487,0.0,0.0
2023-08-13 17:25:00,488,0.0,0.0
2023-08-13 17:25:00,489,992.0,795.0
2023-08-13 17:25:00,490,995.0,795.0
2023-08-13 17:25:00,491,964.0,791.0
2023-08-13 17:25:00,492,966.0,786.0
2023-08-13 17:25:00,493,988.0,795.0
2023-08-13 17:25:00,494,986.0,795.0
2023-08-13 17:25:00,495,0.0,0.0
2023-08-13 17:25:00,496,0.0,0.0
2023-08-13 17:25:00,497,399.994598,240.001312
2023-08-13 17:25:00,498,0.0,0.0
2023-08-13 17:25:00,499,338.0,265.0
2023-08-13 17:25:00,501,277.0,158.003479
2023-08-13 17:25:00,502,249.067627,249.067627
2023-08-13 17:25:00,503,286.0,200.0
2023-08-13 17:25:00,507,135.0,59.001785
2023-08-13 17:25:00,508,139.199997,106.0
2023-08-13 17:25:00,511,0.0,0.0
2023-08-13 17:25:00,512,0.0,0.0
2023-08-13 17:25:00,513,314.0,150.0
2023-08-13 17:25:00,514,133.0,120.0
2023-08-13 17:25:00,516,850.012939,749.988525
2023-08-13 17:25:00,521,939.0,762.836182
2023-08-13 17:25:00,522,0.0,0.0
2023-08-13 17:25:00,523,0.0,0.0
2023-08-13 17:25:00,524,0.0,0.0
2023-08-13 17:25:00,525,0.0,0.0
2023-08-13 17:25:00,526,259.0,131.0
2023-08-13 17:25:00,527,1357.0,1058.099976
2023-08-13 17:25:00,528,259.0,131.0
2023-08-13 17:25:00,529,0.0,0.0
2023-08-13 17:25:00,530,994.0,752.788025
2023-08-13 17:25:00,533,0.0,0.0
2023-08-13 17:25:00,534,0.0,0.0
2023-08-13 17:25:00,535,93.666664,31.88765
2023-08-13 17:25:00,536,93.666664,31.5
2023-08-13 17:25:00,537,93.666664,31.5
2023-08-13 17:25:00,538,150.0,123.0
2023-08-13 17:25:00,539,330.0,168.0
2023-08-13 17:25:00,540,164.0,84.0
2023-08-13 17:25:00,541,0.0,0.0
2023-08-13 17:25:00,542,0.0,0.0
2023-08-13 17:25:00,544,1012.0,795.0
2023-08-13 17:25:00,545,1012.0,795.0
2023-08-13 17:25:00,546,342.5,186.0
2023-08-13 17:25:00,547,342.5,186.0
2023-08-13 17:25:00,548,326.0,254.0
2023-08-13 17:25:00,549,38.782307,0.0
2023-08-13 17:25:00,550,0.0,0.0
2023-08-13 17:25:00,554,0.0,0.0
2023-08-13 17:25:00,555,703.033264,665.414062
2023-08-13 17:25:00,556,0.0,0.0
2023-08-13 17:25:00,557,0.0,0.0
2023-08-13 17:30:00,1,50.0,40.000244
2023-08-13 17:30:00,2,0.0,0.0
2023-08-13 17:30:00,3,0.0,0.0
2023-08-13 17:30:00,4,479.996735,394.093231
2023-08-13 17:30:00,5,0.0,0.0
2023-08-13 17:30:00,6,479.996735,399.861267
2023-08-13 17:30:00,7,479.996735,403.160156
2023-08-13 17:30:00,8,0.0,0.0
2023-08-13 17:30:00,9,479.79837,367.753632
2023-08-13 17:30:00,10,0.0,0.0
2023-08-13 17:30:00,11,350.0,200.0
2023-08-13 17:30:00,12,0.0,0.0
2023-08-13 17:30:00,15,0.0,0.0
2023-08-13 17:30:00,16,524.0,479.2883
2023-08-13 17:30:00,17,457.016968,417.016968
2023-08-13 17:30:00,18,0.0,0.0
2023-08-13 17:30:00,27,615.0,615.0
2023-08-13 17:30:00,28,0.0,0.0
2023-08-13 17:30:00,29,612.0,612.0
2023-08-13 17:30:00,33,0.0,0.0
2023-08-13 17:30:00,36,989.0,795.0
2023-08-13 17:30:00,37,982.0,795.0
2023-08-13 17:30:00,43,342.0,267.0
2023-08-13 17:30:00,46,506.0,445.009064
2023-08-13 17:30:00,47,0.0,0.0
2023-08-13 17:30:00,48,462.688873,409.872833
2023-08-13 17:30:00,49,0.0,0.0
2023-08-13 17:30:00,50,0.0,0.0
2023-08-13 17:30:00,51,463.0,405.012726
2023-08-13 17:30:00,52,0.0,0.0
2023-08-13 17:30:00,53,0.0,0.0
2023-08-13 17:30:00,54,0.0,0.0
2023-08-13 17:30:00,55,0.0,0.0
2023-08-13 17:30:00,56,0.0,0.0
2023-08-13 17:30:00,57,0.0,0.0
2023-08-13 17:30:00,58,0.0,0.0
2023-08-13 17:30:00,59,0.0,0.0
2023-08-13 17:30:00,60,0.0,0.0
2023-08-13 17:30:00,61,463.0,392.754974
2023-08-13 17:30:00,62,0.0,0.0
2023-08-13 17:30:00,63,0.0,0.0
2023-08-13 17:30:00,64,397.100006,320.020477
2023-08-13 17:30:00,65,349.518585,280.0
2023-08-13 17:30:00,66,378.85257,336.798126
2023-08-13 17:30:00,67,375.480255,323.234528
2023-08-13 17:30:00,68,0.0,0.0
2023-08-13 17:30:00,69,817.627441,670.0
2023-08-13 17:30:00,70,815.958801,670.621338
2023-08-13 17:30:00,71,43.5,25.002136
2023-08-13 17:30:00,72,43.5,25.002136
2023-08-13 17:30:00,73,0.0,0.0
2023-08-13 17:30:00,74,0.0,0.0
2023-08-13 17:30:00,75,0.0,0.0
2023-08-13 17:30:00,76,0.0,0.0
2023-08-13 17:30:00,77,0.0,0.0
2023-08-13 17:30:00,78,0.0,0.0
2023-08-13 17:30:00,79,155.0,110.005325
2023-08-13 17:30:00,80,78.5,65.0
2023-08-13 17:30:00,83,440.565643,383.848145
2023-08-13 17:30:00,84,0.0,0.0
2023-08-13 17:30:00,85,449.869965,393.181152
2023-08-13 17:30:00,86,359.853729,320.0
2023-08-13 17:30:00,87,467.0,389.034088
2023-08-13 17:30:00,88,0.0,0.0
2023-08-13 17:30:00,89,455.993927,369.321777
2023-08-13 17:30:00,90,457.0,310.0
2023-08-13 17:30:00,91,0.0,0.0
2023-08-13 17:30:00,92,675.634277,675.634277
2023-08-13 17:30:00,95,0.0,0.0
2023-08-13 17:30:00,96,0.0,0.0
2023-08-13 17:30:00,97,0.0,0.0
2023-08-13 17:30:00,98,0.0,0.0
2023-08-13 17:30:00,99,0.0,0.0
2023-08-13 17:30:00,100,0.0,0.0
2023-08-13 17:30:00,101,0.0,0.0
2023-08-13 17:30:00,102,0.0,0.0
2023-08-13 17:30:00,103,0.0,0.0
2023-08-13 17:30:00,104,0.0,0.0
2023-08-13 17:30:00,105,0.0,0.0
2023-08-13 17:30:00,106,0.0,0.0
2023-08-13 17:30:00,107,0.0,0.0
2023-08-13 17:30:00,108,0.0,0.0
2023-08-13 17:30:00,112,0.0,0.0
2023-08-13 17:30:00,113,0.0,0.0
2023-08-13 17:30:00,114,0.0,0.0
2023-08-13 17:30:00,115,921.0,758.108154
2023-08-13 17:30:00,116,0.0,0.0
2023-08-13 17:30:00,117,0.0,0.0
2023-08-13 17:30:00,118,0.0,0.0
2023-08-13 17:30:00,119,104.5,60.000153
2023-08-13 17:30:00,120,0.0,0.0
2023-08-13 17:30:00,126,11.0,8.0
2023-08-13 17:30:00,127,0.0,0.0
2023-08-13 17:30:00,128,993.0,750.0
2023-08-13 17:30:00,129,990.0,750.0
2023-08-13 17:30:00,130,0.0,0.0
2023-08-13 17:30:00,131,983.0,718.0
2023-08-13 17:30:00,132,935.0,758.0
2023-08-13 17:30:00,133,955.0,755.0
2023-08-13 17:30:00,134,0.0,0.0
2023-08-13 17:30:00,135,291.0,232.541077
2023-08-13 17:30:00,136,153.0,109.996994
2023-08-13 17:30:00,137,18.716108,0.0
2023-08-13 17:30:00,138,0.0,0.0
2023-08-13 17:30:00,139,278.5,193.0
2023-08-13 17:30:00,140,0.0,0.0
2023-08-13 17:30:00,141,135.0,94.0
2023-08-13 17:30:00,142,161.5,88.0
2023-08-13 17:30:00,143,161.5,89.143059
2023-08-13 17:30:00,144,177.0,104.0
2023-08-13 17:30:00,145,159.0,88.436272
2023-08-13 17:30:00,146,159.0,88.436272
2023-08-13 17:30:00,147,173.0,104.0
2023-08-13 17:30:00,150,0.0,0.0
2023-08-13 17:30:00,151,0.0,0.0
2023-08-13 17:30:00,152,0.0,0.0
2023-08-13 17:30:00,153,0.0,0.0
2023-08-13 17:30:00,154,227.0,134.0
2023-08-13 17:30:00,155,120.0,67.0
2023-08-13 17:30:00,156,377.0,340.0
2023-08-13 17:30:00,158,0.0,0.0
2023-08-13 17:30:00,159,996.0,795.0
2023-08-13 17:30:00,160,0.0,0.0
2023-08-13 17:30:00,161,0.0,0.0
2023-08-13 17:30:00,162,0.0,0.0
2023-08-13 17:30:00,166,0.0,0.0
2023-08-13 17:30:00,167,0.0,0.0
2023-08-13 17:30:00,168,0.0,0.0
2023-08-13 17:30:00,169,0.0,0.0
2023-08-13 17:30:00,170,0.0,0.0
2023-08-13 17:30:00,171,0.0,0.0
2023-08-13 17:30:00,172,0.0,0.0
2023-08-13 17:30:00,173,0.0,0.0
2023-08-13 17:30:00,174,0.0,0.0
2023-08-13 17:30:00,175,282.0,152.0
2023-08-13 17:30:00,176,282.0,153.767487
2023-08-13 17:30:00,177,294.0,214.0
2023-08-13 17:30:00,178,0.0,0.0
2023-08-13 17:30:00,179,0.0,0.0
2023-08-13 17:30:00,180,0.0,0.0
2023-08-13 17:30:00,181,19.27924,0.0
2023-08-13 17:30:00,182,19.375912,0.0
2023-08-13 17:30:00,183,12.853201,0.0
2023-08-13 17:30:00,184,26.163689,0.0
2023-08-13 17:30:00,185,25.224117,0.0
2023-08-13 17:30:00,186,0.0,0.0
2023-08-13 17:30:00,187,149.995422,119.995728
2023-08-13 17:30:00,188,149.995422,119.995728
2023-08-13 17:30:00,189,175.0,120.0
2023-08-13 17:30:00,190,989.0,795.0
2023-08-13 17:30:00,191,992.0,795.0
2023-08-13 17:30:00,193,0.0,0.0
2023-08-13 17:30:00,194,0.0,0.0
2023-08-13 17:30:00,195,0.0,0.0
2023-08-13 17:30:00,196,38.115631,35.0
2023-08-13 17:30:00,197,200.0,120.915848
2023-08-13 17:30:00,198,0.0,0.0
2023-08-13 17:30:00,200,0.0,0.0
2023-08-13 17:30:00,207,0.0,0.0
2023-08-13 17:30:00,208,0.0,0.0
2023-08-13 17:30:00,209,0.0,0.0
2023-08-13 17:30:00,210,0.0,0.0
2023-08-13 17:30:00,211,0.0,0.0
2023-08-13 17:30:00,212,0.0,0.0
2023-08-13 17:30:00,213,0.0,0.0
2023-08-13 17:30:00,214,0.0,0.0
2023-08-13 17:30:00,215,0.0,0.0
2023-08-13 17:30:00,216,0.0,0.0
2023-08-13 17:30:00,217,0.0,0.0
2023-08-13 17:30:00,218,0.0,0.0
2023-08-13 17:30:00,219,23.25,20.99826
2023-08-13 17:30:00,220,23.25,20.99826
2023-08-13 17:30:00,231,0.0,0.0
2023-08-13 17:30:00,232,0.0,0.0
2023-08-13 17:30:00,233,0.0,0.0
2023-08-13 17:30:00,234,0.0,0.0
2023-08-13 17:30:00,237,0.0,0.0
2023-08-13 17:30:00,238,0.0,0.0
2023-08-13 17:30:00,240,269.0,200.0
2023-08-13 17:30:00,241,139.0,100.0
2023-08-13 17:30:00,242,0.0,0.0
2023-08-13 17:30:00,243,44.661606,0.0
2023-08-13 17:30:00,244,165.0,109.703369
2023-08-13 17:30:00,247,70.0,69.0
2023-08-13 17:30:00,248,65.0,26.5
2023-08-13 17:30:00,249,0.0,0.0
2023-08-13 17:30:00,250,149.5,99.425659
2023-08-13 17:30:00,251,149.5,99.590454
2023-08-13 17:30:00,252,180.0,130.0
2023-08-13 17:30:00,253,99.0,77.0
2023-08-13 17:30:00,254,39.0,32.49855
2023-08-13 17:30:00,255,234.0,167.0
2023-08-13 17:30:00,256,234.0,167.0
2023-08-13 17:30:00,257,259.0,216.0
2023-08-13 17:30:00,258,239.5,162.007477
2023-08-13 17:30:00,259,239.5,162.007477
2023-08-13 17:30:00,260,245.0,208.0
2023-08-13 17:30:00,264,10.000229,5.000229
2023-08-13 17:30:00,265,10.000229,5.000229
2023-08-13 17:30:00,266,298.338989,230.0
2023-08-13 17:30:00,267,0.0,0.0
2023-08-13 17:30:00,268,0.0,0.0
2023-08-13 17:30:00,269,0.0,0.0
2023-08-13 17:30:00,270,0.0,0.0
2023-08-13 17:30:00,271,84.822235,75.0
2023-08-13 17:30:00,272,0.0,0.0
2023-08-13 17:30:00,273,84.822235,75.0
2023-08-13 17:30:00,274,86.666672,75.0
2023-08-13 17:30:00,275,0.0,0.0
2023-08-13 17:30:00,276,0.0,0.0
2023-08-13 17:30:00,277,0.0,0.0
2023-08-13 17:30:00,278,0.0,0.0
2023-08-13 17:30:00,279,0.0,0.0
2023-08-13 17:30:00,280,0.0,0.0
2023-08-13 17:30:00,281,0.0,0.0
2023-08-13 17:30:00,282,0.0,0.0
2023-08-13 17:30:00,283,0.0,0.0
2023-08-13 17:30:00,284,0.0,0.0
2023-08-13 17:30:00,285,0.0,0.0
2023-08-13 17:30:00,286,0.0,0.0
2023-08-13 17:30:00,287,0.0,0.0
2023-08-13 17:30:00,288,0.0,0.0
2023-08-13 17:30:00,289,0.0,0.0
2023-08-13 17:30:00,290,0.0,0.0
2023-08-13 17:30:00,291,0.0,0.0
2023-08-13 17:30:00,292,0.0,0.0
2023-08-13 17:30:00,293,0.0,0.0
2023-08-13 17:30:00,294,0.0,0.0
2023-08-13 17:30:00,299,172.0,123.99823
2023-08-13 17:30:00,300,172.0,123.99823
2023-08-13 17:30:00,301,170.5,123.99823
2023-08-13 17:30:00,302,170.5,123.99823
2023-08-13 17:30:00,303,198.0,132.0
2023-08-13 17:30:00,304,198.0,132.0
2023-08-13 17:30:00,305,354.0,236.784088
2023-08-13 17:30:00,306,0.0,0.0
2023-08-13 17:30:00,307,0.0,0.0
2023-08-13 17:30:00,308,0.0,0.0
2023-08-13 17:30:00,309,0.0,0.0
2023-08-13 17:30:00,310,0.0,0.0
2023-08-13 17:30:00,311,0.0,0.0
2023-08-13 17:30:00,312,0.0,0.0
2023-08-13 17:30:00,313,0.0,0.0
2023-08-13 17:30:00,314,0.0,0.0
2023-08-13 17:30:00,315,0.0,0.0
2023-08-13 17:30:00,316,0.0,0.0
2023-08-13 17:30:00,317,0.0,0.0
2023-08-13 17:30:00,318,0.0,0.0
2023-08-13 17:30:00,319,0.0,0.0
2023-08-13 17:30:00,320,148.5,122.0
2023-08-13 17:30:00,321,0.0,0.0
2023-08-13 17:30:00,322,85.5,68.0
2023-08-13 17:30:00,323,159.5,122.0
2023-08-13 17:30:00,324,159.5,122.0
2023-08-13 17:30:00,325,172.0,136.0
2023-08-13 17:30:00,326,135.0,135.0
2023-08-13 17:30:00,327,135.0,135.0
2023-08-13 17:30:00,328,0.0,0.0
2023-08-13 17:30:00,329,0.0,0.0
2023-08-13 17:30:00,330,0.0,0.0
2023-08-13 17:30:00,331,816.0,650.54834
2023-08-13 17:30:00,332,813.0,645.706421
2023-08-13 17:30:00,333,0.0,0.0
2023-08-13 17:30:00,334,66.0,50.99826
2023-08-13 17:30:00,335,66.0,50.99826
2023-08-13 17:30:00,336,48.0,48.0
2023-08-13 17:30:00,337,37.5,37.0
2023-08-13 17:30:00,338,0.0,0.0
2023-08-13 17:30:00,339,16.5,15.0
2023-08-13 17:30:00,340,818.0,673.349243
2023-08-13 17:30:00,341,817.0,674.759766
2023-08-13 17:30:00,342,166.0,135.0
2023-08-13 17:30:00,343,167.0,135.0
2023-08-13 17:30:00,344,100.0,59.997864
2023-08-13 17:30:00,345,0.0,0.0
2023-08-13 17:30:00,346,114.0,80.0
2023-08-13 17:30:00,347,188.0,163.0
2023-08-13 17:30:00,348,0.0,0.0
2023-08-13 17:30:00,349,0.0,0.0
2023-08-13 17:30:00,350,0.0,0.0
2023-08-13 17:30:00,351,0.0,0.0
2023-08-13 17:30:00,352,0.0,0.0
2023-08-13 17:30:00,353,0.0,0.0
2023-08-13 17:30:00,354,0.0,0.0
2023-08-13 17:30:00,355,0.0,0.0
2023-08-13 17:30:00,356,25.0,10.0
2023-08-13 17:30:00,357,0.0,0.0
2023-08-13 17:30:00,358,20.0,10.000153
2023-08-13 17:30:00,359,20.0,10.000153
2023-08-13 17:30:00,360,0.0,0.0
2023-08-13 17:30:00,361,0.0,0.0
2023-08-13 17:30:00,362,0.0,0.0
2023-08-13 17:30:00,363,0.0,0.0
2023-08-13 17:30:00,366,543.283813,479.897339
2023-08-13 17:30:00,367,0.0,0.0
2023-08-13 17:30:00,368,0.0,0.0
2023-08-13 17:30:00,369,0.0,0.0
2023-08-13 17:30:00,370,0.0,0.0
2023-08-13 17:30:00,371,0.0,0.0
2023-08-13 17:30:00,372,0.0,0.0
2023-08-13 17:30:00,373,0.0,0.0
2023-08-13 17:30:00,374,0.0,0.0
2023-08-13 17:30:00,375,0.0,0.0
2023-08-13 17:30:00,376,0.0,0.0
2023-08-13 17:30:00,377,0.0,0.0
2023-08-13 17:30:00,378,0.0,0.0
2023-08-13 17:30:00,379,38.0,38.0
2023-08-13 17:30:00,380,0.0,0.0
2023-08-13 17:30:00,381,13.0,13.0
2023-08-13 17:30:00,382,157.5,127.972534
2023-08-13 17:30:00,383,0.0,0.0
2023-08-13 17:30:00,384,0.0,0.0
2023-08-13 17:30:00,385,262.0,181.014465
2023-08-13 17:30:00,386,262.0,181.182312
2023-08-13 17:30:00,387,274.0,202.0
2023-08-13 17:30:00,388,261.5,181.319641
2023-08-13 17:30:00,389,261.5,180.755005
2023-08-13 17:30:00,390,274.0,202.0
2023-08-13 17:30:00,419,283.0,190.002136
2023-08-13 17:30:00,420,283.0,190.002136
2023-08-13 17:30:00,421,265.0,190.002136
2023-08-13 17:30:00,422,243.919724,180.0
2023-08-13 17:30:00,423,244.0,180.0
2023-08-13 17:30:00,432,277.0,216.0
2023-08-13 17:30:00,433,404.0,254.0
2023-08-13 17:30:00,434,261.5,180.013397
2023-08-13 17:30:00,435,261.5,180.013397
2023-08-13 17:30:00,436,264.0,180.013397
2023-08-13 17:30:00,437,264.0,180.013397
2023-08-13 17:30:00,438,264.0,208.0
2023-08-13 17:30:00,439,267.0,208.0
2023-08-13 17:30:00,440,0.0,0.0
2023-08-13 17:30:00,441,0.0,0.0
2023-08-13 17:30:00,442,0.0,0.0
2023-08-13 17:30:00,443,0.0,0.0
2023-08-13 17:30:00,444,0.0,0.0
2023-08-13 17:30:00,450,213.0,209.0
2023-08-13 17:30:00,451,82.0,82.0
2023-08-13 17:30:00,452,233.0,229.0
2023-08-13 17:30:00,453,112.0,112.0
2023-08-13 17:30:00,459,421.0,270.560455
2023-08-13 17:30:00,467,12.0,5.000153
2023-08-13 17:30:00,468,12.0,4.000366
2023-08-13 17:30:00,469,5.000153,1.600391
2023-08-13 17:30:00,471,4.634616,0.0
2023-08-13 17:30:00,472,213.0,180.0
2023-08-13 17:30:00,473,124.0,90.0
2023-08-13 17:30:00,474,216.0,180.0
2023-08-13 17:30:00,475,124.0,90.0
2023-08-13 17:30:00,477,0.0,0.0
2023-08-13 17:30:00,478,243.5,164.0
2023-08-13 17:30:00,479,125.5,76.0
2023-08-13 17:30:00,480,241.5,164.0
2023-08-13 17:30:00,481,0.0,0.0
2023-08-13 17:30:00,482,124.5,76.0
2023-08-13 17:30:00,485,0.0,0.0
2023-08-13 17:30:00,486,0.0,0.0
2023-08-13 17:30:00,487,0.0,0.0
2023-08-13 17:30:00,488,0.0,0.0
2023-08-13 17:30:00,489,992.0,795.0
2023-08-13 17:30:00,490,995.0,795.0
2023-08-13 17:30:00,491,964.0,791.0
2023-08-13 17:30:00,492,966.0,786.0
2023-08-13 17:30:00,493,988.0,795.0
2023-08-13 17:30:00,494,986.0,795.0
2023-08-13 17:30:00,495,0.0,0.0
2023-08-13 17:30:00,496,0.0,0.0
2023-08-13 17:30:00,497,399.994598,240.0
2023-08-13 17:30:00,498,0.0,0.0
2023-08-13 17:30:00,499,338.0,265.0
2023-08-13 17:30:00,501,277.0,158.003479
2023-08-13 17:30:00,502,249.845825,249.845825
2023-08-13 17:30:00,503,286.0,200.0
2023-08-13 17:30:00,507,135.0,59.001785
2023-08-13 17:30:00,508,139.199997,106.0
2023-08-13 17:30:00,511,0.0,0.0
2023-08-13 17:30:00,512,0.0,0.0
2023-08-13 17:30:00,513,314.0,150.0
2023-08-13 17:30:00,514,133.0,120.0
2023-08-13 17:30:00,516,850.012939,749.988525
2023-08-13 17:30:00,521,939.0,761.5625
2023-08-13 17:30:00,522,0.0,0.0
2023-08-13 17:30:00,523,0.0,0.0
2023-08-13 17:30:00,524,0.0,0.0
2023-08-13 17:30:00,525,0.0,0.0
2023-08-13 17:30:00,526,259.0,131.0
2023-08-13 17:30:00,527,1357.0,1058.099976
2023-08-13 17:30:00,528,259.0,131.0
2023-08-13 17:30:00,529,0.0,0.0
2023-08-13 17:30:00,530,994.0,755.543945
2023-08-13 17:30:00,533,0.0,0.0
2023-08-13 17:30:00,534,0.0,0.0
2023-08-13 17:30:00,535,93.666664,32.190933
2023-08-13 17:30:00,536,93.666664,31.5
2023-08-13 17:30:00,537,93.666664,31.5
2023-08-13 17:30:00,538,150.0,123.0
2023-08-13 17:30:00,539,330.0,168.0
2023-08-13 17:30:00,540,164.0,84.0
2023-08-13 17:30:00,541,0.0,0.0
2023-08-13 17:30:00,542,0.0,0.0
2023-08-13 17:30:00,544,1012.0,795.0
2023-08-13 17:30:00,545,1012.0,795.0
2023-08-13 17:30:00,546,342.5,186.0
2023-08-13 17:30:00,547,342.5,186.0
2023-08-13 17:30:00,548,326.0,254.0
2023-08-13 17:30:00,549,39.355568,0.0
2023-08-13 17:30:00,550,0.0,0.0
2023-08-13 17:30:00,554,0.0,0.0
2023-08-13 17:30:00,555,703.033264,665.414062
2023-08-13 17:30:00,556,0.0,0.0
2023-08-13 17:30:00,557,0.0,0.0
2023-08-13 17:35:00,1,50.0,40.000244
2023-08-13 17:35:00,2,0.0,0.0
2023-08-13 17:35:00,3,0.0,0.0
2023-08-13 17:35:00,4,479.996735,400.692688
2023-08-13 17:35:00,5,0.0,0.0
2023-08-13 17:35:00,6,479.996735,400.21048
2023-08-13 17:35:00,7,479.996735,400.898621
2023-08-13 17:35:00,8,0.0,0.0
2023-08-13 17:35:00,9,479.79837,371.79776
2023-08-13 17:35:00,10,0.0,0.0
2023-08-13 17:35:00,11,350.0,200.0
2023-08-13 17:35:00,12,0.0,0.0
2023-08-13 17:35:00,15,0.0,0.0
2023-08-13 17:35:00,16,524.0,482.102478
2023-08-13 17:35:00,17,463.424805,423.424805
2023-08-13 17:35:00,18,0.0,0.0
2023-08-13 17:35:00,27,615.0,615.0
2023-08-13 17:35:00,28,0.0,0.0
2023-08-13 17:35:00,29,612.0,612.0
2023-08-13 17:35:00,33,0.0,0.0
2023-08-13 17:35:00,36,981.0,795.0
2023-08-13 17:35:00,37,982.0,795.0
2023-08-13 17:35:00,43,342.0,267.0
2023-08-13 17:35:00,46,506.0,445.009064
2023-08-13 17:35:00,47,0.0,0.0
2023-08-13 17:35:00,48,462.688873,409.872833
2023-08-13 17:35:00,49,0.0,0.0
2023-08-13 17:35:00,50,0.0,0.0
2023-08-13 17:35:00,51,463.0,405.012726
2023-08-13 17:35:00,52,0.0,0.0
2023-08-13 17:35:00,53,0.0,0.0
2023-08-13 17:35:00,54,0.0,0.0
2023-08-13 17:35:00,55,0.0,0.0
2023-08-13 17:35:00,56,0.0,0.0
2023-08-13 17:35:00,57,0.0,0.0
2023-08-13 17:35:00,58,0.0,0.0
2023-08-13 17:35:00,59,0.0,0.0
2023-08-13 17:35:00,60,0.0,0.0
2023-08-13 17:35:00,61,463.0,391.488861
2023-08-13 17:35:00,62,0.0,0.0
2023-08-13 17:35:00,63,0.0,0.0
2023-08-13 17:35:00,64,397.100006,320.347992
2023-08-13 17:35:00,65,349.518585,280.0
2023-08-13 17:35:00,66,378.85257,336.798126
2023-08-13 17:35:00,67,375.480255,323.234528
2023-08-13 17:35:00,68,0.0,0.0
2023-08-13 17:35:00,69,817.627441,670.0
2023-08-13 17:35:00,70,815.958801,670.621338
2023-08-13 17:35:00,71,43.5,25.002136
2023-08-13 17:35:00,72,43.5,25.002136
2023-08-13 17:35:00,73,0.0,0.0
2023-08-13 17:35:00,74,0.0,0.0
2023-08-13 17:35:00,75,0.0,0.0
2023-08-13 17:35:00,76,0.0,0.0
2023-08-13 17:35:00,77,0.0,0.0
2023-08-13 17:35:00,78,0.0,0.0
2023-08-13 17:35:00,79,155.0,110.005325
2023-08-13 17:35:00,80,78.5,65.0
2023-08-13 17:35:00,83,440.565643,385.492279
2023-08-13 17:35:00,84,0.0,0.0
2023-08-13 17:35:00,85,449.845184,394.250977
2023-08-13 17:35:00,86,359.729706,320.0
2023-08-13 17:35:00,87,467.0,395.200867
2023-08-13 17:35:00,88,0.0,0.0
2023-08-13 17:35:00,89,455.993927,370.855865
2023-08-13 17:35:00,90,457.0,310.0
2023-08-13 17:35:00,91,0.0,0.0
2023-08-13 17:35:00,92,675.634277,675.634277
2023-08-13 17:35:00,95,0.0,0.0
2023-08-13 17:35:00,96,0.0,0.0
2023-08-13 17:35:00,97,0.0,0.0
2023-08-13 17:35:00,98,0.0,0.0
2023-08-13 17:35:00,99,0.0,0.0
2023-08-13 17:35:00,100,0.0,0.0
2023-08-13 17:35:00,101,0.0,0.0
2023-08-13 17:35:00,102,0.0,0.0
2023-08-13 17:35:00,103,0.0,0.0
2023-08-13 17:35:00,104,0.0,0.0
2023-08-13 17:35:00,105,0.0,0.0
2023-08-13 17:35:00,106,0.0,0.0
2023-08-13 17:35:00,107,0.0,0.0
2023-08-13 17:35:00,108,0.0,0.0
2023-08-13 17:35:00,112,0.0,0.0
2023-08-13 17:35:00,113,0.0,0.0
2023-08-13 17:35:00,114,0.0,0.0
2023-08-13 17:35:00,115,921.0,764.033569
2023-08-13 17:35:00,116,0.0,0.0
2023-08-13 17:35:00,117,0.0,0.0
2023-08-13 17:35:00,118,0.0,0.0
2023-08-13 17:35:00,119,104.5,60.000153
2023-08-13 17:35:00,120,0.0,0.0
2023-08-13 17:35:00,126,11.0,8.0
2023-08-13 17:35:00,127,0.0,0.0
2023-08-13 17:35:00,128,993.0,750.0
2023-08-13 17:35:00,129,990.0,750.0
2023-08-13 17:35:00,130,0.0,0.0
2023-08-13 17:35:00,131,983.0,718.0
2023-08-13 17:35:00,132,933.0,758.0
2023-08-13 17:35:00,133,955.0,755.0
2023-08-13 17:35:00,134,0.0,0.0
2023-08-13 17:35:00,135,291.0,235.333313
2023-08-13 17:35:00,136,153.0,109.996994
2023-08-13 17:35:00,137,18.186796,0.0
2023-08-13 17:35:00,138,0.0,0.0
2023-08-13 17:35:00,139,278.5,193.0
2023-08-13 17:35:00,140,0.0,0.0
2023-08-13 17:35:00,141,135.0,94.0
2023-08-13 17:35:00,142,161.5,88.0
2023-08-13 17:35:00,143,161.5,89.143059
2023-08-13 17:35:00,144,177.0,104.0
2023-08-13 17:35:00,145,159.0,88.436272
2023-08-13 17:35:00,146,159.0,88.436272
2023-08-13 17:35:00,147,173.0,104.0
2023-08-13 17:35:00,150,0.0,0.0
2023-08-13 17:35:00,151,0.0,0.0
2023-08-13 17:35:00,152,0.0,0.0
2023-08-13 17:35:00,153,0.0,0.0
2023-08-13 17:35:00,154,227.0,134.0
2023-08-13 17:35:00,155,120.0,67.0
2023-08-13 17:35:00,156,377.0,340.0
2023-08-13 17:35:00,158,0.0,0.0
2023-08-13 17:35:00,159,996.0,795.0
2023-08-13 17:35:00,160,0.0,0.0
2023-08-13 17:35:00,161,0.0,0.0
2023-08-13 17:35:00,162,299.998077,220.003342
2023-08-13 17:35:00,166,0.0,0.0
2023-08-13 17:35:00,167,0.0,0.0
2023-08-13 17:35:00,168,0.0,0.0
2023-08-13 17:35:00,169,0.0,0.0
2023-08-13 17:35:00,170,0.0,0.0
2023-08-13 17:35:00,171,0.0,0.0
2023-08-13 17:35:00,172,0.0,0.0
2023-08-13 17:35:00,173,0.0,0.0
2023-08-13 17:35:00,174,0.0,0.0
2023-08-13 17:35:00,175,282.0,152.0
2023-08-13 17:35:00,176,282.0,153.767487
2023-08-13 17:35:00,177,294.0,214.0
2023-08-13 17:35:00,178,10.815106,0.0
2023-08-13 17:35:00,179,0.0,0.0
2023-08-13 17:35:00,180,0.0,0.0
2023-08-13 17:35:00,181,19.988176,0.0
2023-08-13 17:35:00,182,19.573643,0.0
2023-08-13 17:35:00,183,13.290548,0.0
2023-08-13 17:35:00,184,25.852957,0.0
2023-08-13 17:35:00,185,26.103607,0.0
2023-08-13 17:35:00,186,0.0,0.0
2023-08-13 17:35:00,187,149.995422,119.995728
2023-08-13 17:35:00,188,149.995422,119.995728
2023-08-13 17:35:00,189,175.0,120.0
2023-08-13 17:35:00,190,989.0,795.0
2023-08-13 17:35:00,191,986.0,795.0
2023-08-13 17:35:00,193,0.0,0.0
2023-08-13 17:35:00,194,0.0,0.0
2023-08-13 17:35:00,195,0.0,0.0
2023-08-13 17:35:00,196,38.115631,35.0
2023-08-13 17:35:00,197,200.0,120.994431
2023-08-13 17:35:00,198,0.0,0.0
2023-08-13 17:35:00,200,0.0,0.0
2023-08-13 17:35:00,207,0.0,0.0
2023-08-13 17:35:00,208,0.0,0.0
2023-08-13 17:35:00,209,0.0,0.0
2023-08-13 17:35:00,210,0.0,0.0
2023-08-13 17:35:00,211,0.0,0.0
2023-08-13 17:35:00,212,0.0,0.0
2023-08-13 17:35:00,213,0.0,0.0
2023-08-13 17:35:00,214,0.0,0.0
2023-08-13 17:35:00,215,0.0,0.0
2023-08-13 17:35:00,216,0.0,0.0
2023-08-13 17:35:00,217,0.0,0.0
2023-08-13 17:35:00,218,0.0,0.0
2023-08-13 17:35:00,219,23.25,20.99826
2023-08-13 17:35:00,220,23.25,20.99826
2023-08-13 17:35:00,231,0.0,0.0
2023-08-13 17:35:00,232,0.0,0.0
2023-08-13 17:35:00,233,0.0,0.0
2023-08-13 17:35:00,234,0.0,0.0
2023-08-13 17:35:00,237,0.0,0.0
2023-08-13 17:35:00,238,0.0,0.0
2023-08-13 17:35:00,240,269.0,200.0
2023-08-13 17:35:00,241,139.0,100.0
2023-08-13 17:35:00,242,0.0,0.0
2023-08-13 17:35:00,243,45.139286,0.0
2023-08-13 17:35:00,244,165.0,109.703369
2023-08-13 17:35:00,247,70.0,69.0
2023-08-13 17:35:00,248,65.0,26.5
2023-08-13 17:35:00,249,0.0,0.0
2023-08-13 17:35:00,250,149.5,99.46228
2023-08-13 17:35:00,251,149.5,99.645386
2023-08-13 17:35:00,252,180.0,130.0
2023-08-13 17:35:00,253,99.0,77.0
2023-08-13 17:35:00,254,39.0,32.49855
2023-08-13 17:35:00,255,234.0,167.0
2023-08-13 17:35:00,256,234.0,167.0
2023-08-13 17:35:00,257,259.0,216.0
2023-08-13 17:35:00,258,239.5,162.007477
2023-08-13 17:35:00,259,239.5,162.007477
2023-08-13 17:35:00,260,245.0,208.0
2023-08-13 17:35:00,264,10.000229,5.000229
2023-08-13 17:35:00,265,10.000229,5.000229
2023-08-13 17:35:00,266,298.263428,230.0
2023-08-13 17:35:00,267,0.0,0.0
2023-08-13 17:35:00,268,0.0,0.0
2023-08-13 17:35:00,269,0.0,0.0
2023-08-13 17:35:00,270,0.0,0.0
2023-08-13 17:35:00,271,84.822235,75.0
2023-08-13 17:35:00,272,0.0,0.0
2023-08-13 17:35:00,273,84.822235,75.0
2023-08-13 17:35:00,274,86.666672,75.0
2023-08-13 17:35:00,275,0.0,0.0
2023-08-13 17:35:00,276,0.0,0.0
2023-08-13 17:35:00,277,0.0,0.0
2023-08-13 17:35:00,278,0.0,0.0
2023-08-13 17:35:00,279,0.0,0.0
2023-08-13 17:35:00,280,0.0,0.0
2023-08-13 17:35:00,281,0.0,0.0
2023-08-13 17:35:00,282,0.0,0.0
2023-08-13 17:35:00,283,0.0,0.0
2023-08-13 17:35:00,284,0.0,0.0
2023-08-13 17:35:00,285,0.0,0.0
2023-08-13 17:35:00,286,0.0,0.0
2023-08-13 17:35:00,287,0.0,0.0
2023-08-13 17:35:00,288,0.0,0.0
2023-08-13 17:35:00,289,0.0,0.0
2023-08-13 17:35:00,290,0.0,0.0
2023-08-13 17:35:00,291,0.0,0.0
2023-08-13 17:35:00,292,0.0,0.0
2023-08-13 17:35:00,293,0.0,0.0
2023-08-13 17:35:00,294,0.0,0.0
2023-08-13 17:35:00,299,172.0,123.99823
2023-08-13 17:35:00,300,172.0,123.99823
2023-08-13 17:35:00,301,170.5,123.99823
2023-08-13 17:35:00,302,170.5,123.99823
2023-08-13 17:35:00,303,198.0,132.0
2023-08-13 17:35:00,304,198.0,132.0
2023-08-13 17:35:00,305,354.0,238.978302
2023-08-13 17:35:00,306,0.0,0.0
2023-08-13 17:35:00,307,0.0,0.0
2023-08-13 17:35:00,308,0.0,0.0
2023-08-13 17:35:00,309,0.0,0.0
2023-08-13 17:35:00,310,0.0,0.0
2023-08-13 17:35:00,311,0.0,0.0
2023-08-13 17:35:00,312,0.0,0.0
2023-08-13 17:35:00,313,0.0,0.0
2023-08-13 17:35:00,314,0.0,0.0
2023-08-13 17:35:00,315,0.0,0.0
2023-08-13 17:35:00,316,0.0,0.0
2023-08-13 17:35:00,317,0.0,0.0
2023-08-13 17:35:00,318,0.0,0.0
2023-08-13 17:35:00,319,0.0,0.0
2023-08-13 17:35:00,320,148.5,122.0
2023-08-13 17:35:00,321,0.0,0.0
2023-08-13 17:35:00,322,85.5,68.0
2023-08-13 17:35:00,323,159.5,122.0
2023-08-13 17:35:00,324,159.5,122.0
2023-08-13 17:35:00,325,172.0,136.0
2023-08-13 17:35:00,326,135.0,135.0
2023-08-13 17:35:00,327,135.0,135.0
2023-08-13 17:35:00,328,0.0,0.0
2023-08-13 17:35:00,329,0.0,0.0
2023-08-13 17:35:00,330,0.0,0.0
2023-08-13 17:35:00,331,816.0,654.181458
2023-08-13 17:35:00,332,813.0,647.456177
2023-08-13 17:35:00,333,0.0,0.0
2023-08-13 17:35:00,334,66.0,50.99826
2023-08-13 17:35:00,335,66.0,50.99826
2023-08-13 17:35:00,336,48.0,48.0
2023-08-13 17:35:00,337,37.5,37.0
2023-08-13 17:35:00,338,0.0,0.0
2023-08-13 17:35:00,339,16.5,15.0
2023-08-13 17:35:00,340,818.0,673.141846
2023-08-13 17:35:00,341,817.0,674.593872
2023-08-13 17:35:00,342,166.0,135.0
2023-08-13 17:35:00,343,167.0,135.0
2023-08-13 17:35:00,344,100.0,59.997864
2023-08-13 17:35:00,345,0.0,0.0
2023-08-13 17:35:00,346,114.0,80.0
2023-08-13 17:35:00,347,188.0,163.0
2023-08-13 17:35:00,348,0.0,0.0
2023-08-13 17:35:00,349,0.0,0.0
2023-08-13 17:35:00,350,0.0,0.0
2023-08-13 17:35:00,351,0.0,0.0
2023-08-13 17:35:00,352,0.0,0.0
2023-08-13 17:35:00,353,0.0,0.0
2023-08-13 17:35:00,354,0.0,0.0
2023-08-13 17:35:00,355,0.0,0.0
2023-08-13 17:35:00,356,25.0,10.0
2023-08-13 17:35:00,357,0.0,0.0
2023-08-13 17:35:00,358,20.0,10.000153
2023-08-13 17:35:00,359,20.0,10.000153
2023-08-13 17:35:00,360,0.0,0.0
2023-08-13 17:35:00,361,0.0,0.0
2023-08-13 17:35:00,362,0.0,0.0
2023-08-13 17:35:00,363,0.0,0.0
2023-08-13 17:35:00,366,541.884155,479.897339
2023-08-13 17:35:00,367,0.0,0.0
2023-08-13 17:35:00,368,0.0,0.0
2023-08-13 17:35:00,369,0.0,0.0
2023-08-13 17:35:00,370,0.0,0.0
2023-08-13 17:35:00,371,0.0,0.0
2023-08-13 17:35:00,372,0.0,0.0
2023-08-13 17:35:00,373,0.0,0.0
2023-08-13 17:35:00,374,0.0,0.0
2023-08-13 17:35:00,375,0.0,0.0
2023-08-13 17:35:00,376,0.0,0.0
2023-08-13 17:35:00,377,0.0,0.0
2023-08-13 17:35:00,378,0.0,0.0
2023-08-13 17:35:00,379,38.0,38.0
2023-08-13 17:35:00,380,0.0,0.0
2023-08-13 17:35:00,381,13.0,13.0
2023-08-13 17:35:00,382,157.5,127.972534
2023-08-13 17:35:00,383,0.0,0.0
2023-08-13 17:35:00,384,0.0,0.0
2023-08-13 17:35:00,385,262.0,181.044983
2023-08-13 17:35:00,386,262.0,181.182312
2023-08-13 17:35:00,387,274.0,202.0
2023-08-13 17:35:00,388,261.5,181.319641
2023-08-13 17:35:00,389,261.5,180.709229
2023-08-13 17:35:00,390,274.0,202.0
2023-08-13 17:35:00,419,283.0,190.002136
2023-08-13 17:35:00,420,283.0,190.002136
2023-08-13 17:35:00,421,265.0,190.002136
2023-08-13 17:35:00,422,244.0,180.0
2023-08-13 17:35:00,423,244.0,180.0
2023-08-13 17:35:00,432,277.0,216.0
2023-08-13 17:35:00,433,404.0,254.0
2023-08-13 17:35:00,434,261.5,180.013397
2023-08-13 17:35:00,435,261.5,180.013397
2023-08-13 17:35:00,436,264.0,180.013397
2023-08-13 17:35:00,437,264.0,180.013397
2023-08-13 17:35:00,438,264.0,208.0
2023-08-13 17:35:00,439,267.0,208.0
2023-08-13 17:35:00,440,0.0,0.0
2023-08-13 17:35:00,441,0.0,0.0
2023-08-13 17:35:00,442,0.0,0.0
2023-08-13 17:35:00,443,0.0,0.0
2023-08-13 17:35:00,444,0.0,0.0
2023-08-13 17:35:00,450,213.0,209.0
2023-08-13 17:35:00,451,82.0,82.0
2023-08-13 17:35:00,452,233.0,229.0
2023-08-13 17:35:00,453,112.0,112.0
2023-08-13 17:35:00,459,421.0,272.51767
2023-08-13 17:35:00,467,12.0,5.000153
2023-08-13 17:35:00,468,12.0,4.000366
2023-08-13 17:35:00,469,5.000153,1.600391
2023-08-13 17:35:00,471,4.298216,0.0
2023-08-13 17:35:00,472,213.0,180.0
2023-08-13 17:35:00,473,124.0,90.0
2023-08-13 17:35:00,474,216.0,180.0
2023-08-13 17:35:00,475,124.0,90.0
2023-08-13 17:35:00,477,0.0,0.0
2023-08-13 17:35:00,478,243.5,164.0
2023-08-13 17:35:00,479,125.5,76.0
2023-08-13 17:35:00,480,241.5,164.0
2023-08-13 17:35:00,481,0.0,0.0
2023-08-13 17:35:00,482,124.5,76.0
2023-08-13 17:35:00,485,0.0,0.0
2023-08-13 17:35:00,486,0.0,0.0
2023-08-13 17:35:00,487,0.0,0.0
2023-08-13 17:35:00,488,0.0,0.0
2023-08-13 17:35:00,489,992.0,795.0
2023-08-13 17:35:00,490,995.0,795.0
2023-08-13 17:35:00,491,964.0,791.0
2023-08-13 17:35:00,492,966.0,786.0
2023-08-13 17:35:00,493,988.0,795.0
2023-08-13 17:35:00,494,986.0,795.0
2023-08-13 17:35:00,495,0.0,0.0
2023-08-13 17:35:00,496,0.0,0.0
2023-08-13 17:35:00,497,399.994598,240.001312
2023-08-13 17:35:00,498,0.0,0.0
2023-08-13 17:35:00,499,338.0,265.0
2023-08-13 17:35:00,501,277.0,158.003479
2023-08-13 17:35:00,502,255.476562,255.476562
2023-08-13 17:35:00,503,286.0,200.0
2023-08-13 17:35:00,507,135.0,59.001785
2023-08-13 17:35:00,508,139.199997,106.0
2023-08-13 17:35:00,511,0.0,0.0
2023-08-13 17:35:00,512,0.0,0.0
2023-08-13 17:35:00,513,314.0,150.0
2023-08-13 17:35:00,514,133.0,120.0
2023-08-13 17:35:00,516,850.012939,749.988525
2023-08-13 17:35:00,521,939.0,770.573425
2023-08-13 17:35:00,522,0.0,0.0
2023-08-13 17:35:00,523,0.0,0.0
2023-08-13 17:35:00,524,0.0,0.0
2023-08-13 17:35:00,525,0.0,0.0
2023-08-13 17:35:00,526,259.0,131.0
2023-08-13 17:35:00,527,1357.0,1058.099976
2023-08-13 17:35:00,528,259.0,131.0
2023-08-13 17:35:00,529,0.0,0.0
2023-08-13 17:35:00,530,994.0,770.326416
2023-08-13 17:35:00,533,0.0,0.0
2023-08-13 17:35:00,534,0.0,0.0
2023-08-13 17:35:00,535,93.666664,31.733139
2023-08-13 17:35:00,536,93.666664,31.5
2023-08-13 17:35:00,537,93.666664,31.5
2023-08-13 17:35:00,538,150.0,123.0
2023-08-13 17:35:00,539,330.0,168.0
2023-08-13 17:35:00,540,164.0,84.0
2023-08-13 17:35:00,541,0.0,0.0
2023-08-13 17:35:00,542,0.0,0.0
2023-08-13 17:35:00,544,1012.0,795.0
2023-08-13 17:35:00,545,1012.0,795.0
2023-08-13 17:35:00,546,342.5,186.0
2023-08-13 17:35:00,547,342.5,186.0
2023-08-13 17:35:00,548,326.0,254.0
2023-08-13 17:35:00,549,38.887917,0.0
2023-08-13 17:35:00,550,0.0,0.0
2023-08-13 17:35:00,554,0.0,0.0
2023-08-13 17:35:00,555,703.033264,665.414062
2023-08-13 17:35:00,556,0.0,0.0
2023-08-13 17:35:00,557,0.0,0.0
2023-08-13 17:40:00,1,50.0,40.000244
2023-08-13 17:40:00,2,0.0,0.0
2023-08-13 17:40:00,3,0.0,0.0
2023-08-13 17:40:00,4,479.996735,400.544495
2023-08-13 17:40:00,5,0.0,0.0
2023-08-13 17:40:00,6,479.996735,398.685577
2023-08-13 17:40:00,7,479.996735,399.46402
2023-08-13 17:40:00,8,0.0,0.0
2023-08-13 17:40:00,9,479.79837,372.272095
2023-08-13 17:40:00,10,0.0,0.0
2023-08-13 17:40:00,11,350.0,200.0
2023-08-13 17:40:00,12,0.0,0.0
2023-08-13 17:40:00,15,0.0,0.0
2023-08-13 17:40:00,16,524.0,481.983124
2023-08-13 17:40:00,17,462.871307,422.871307
2023-08-13 17:40:00,18,0.0,0.0
2023-08-13 17:40:00,27,615.0,615.0
2023-08-13 17:40:00,28,0.0,0.0
2023-08-13 17:40:00,29,612.0,612.0
2023-08-13 17:40:00,33,0.0,0.0
2023-08-13 17:40:00,36,981.0,795.0
2023-08-13 17:40:00,37,982.0,795.0
2023-08-13 17:40:00,43,342.0,267.0
2023-08-13 17:40:00,46,506.0,448.861664
2023-08-13 17:40:00,47,0.0,0.0
2023-08-13 17:40:00,48,462.688873,409.872833
2023-08-13 17:40:00,49,0.0,0.0
2023-08-13 17:40:00,50,0.0,0.0
2023-08-13 17:40:00,51,463.0,405.012726
2023-08-13 17:40:00,52,0.0,0.0
2023-08-13 17:40:00,53,0.0,0.0
2023-08-13 17:40:00,54,0.0,0.0
2023-08-13 17:40:00,55,0.0,0.0
2023-08-13 17:40:00,56,0.0,0.0
2023-08-13 17:40:00,57,0.0,0.0
2023-08-13 17:40:00,58,0.0,0.0
2023-08-13 17:40:00,59,0.0,0.0
2023-08-13 17:40:00,60,0.0,0.0
2023-08-13 17:40:00,61,463.0,393.042725
2023-08-13 17:40:00,62,0.0,0.0
2023-08-13 17:40:00,63,0.0,0.0
2023-08-13 17:40:00,64,397.100006,320.857208
2023-08-13 17:40:00,65,349.518585,280.0
2023-08-13 17:40:00,66,378.85257,336.798126
2023-08-13 17:40:00,67,375.480255,323.234528
2023-08-13 17:40:00,68,0.0,0.0
2023-08-13 17:40:00,69,817.627441,670.0
2023-08-13 17:40:00,70,815.958801,670.621338
2023-08-13 17:40:00,71,43.5,25.002136
2023-08-13 17:40:00,72,43.5,25.002136
2023-08-13 17:40:00,73,0.0,0.0
2023-08-13 17:40:00,74,0.0,0.0
2023-08-13 17:40:00,75,0.0,0.0
2023-08-13 17:40:00,76,0.0,0.0
2023-08-13 17:40:00,77,0.0,0.0
2023-08-13 17:40:00,78,0.0,0.0
2023-08-13 17:40:00,79,155.0,110.005325
2023-08-13 17:40:00,80,78.5,65.0
2023-08-13 17:40:00,83,440.565643,390.018311
2023-08-13 17:40:00,84,0.0,0.0
2023-08-13 17:40:00,85,449.894867,395.962555
2023-08-13 17:40:00,86,449.770721,320.0
2023-08-13 17:40:00,87,467.0,395.189484
2023-08-13 17:40:00,88,0.0,0.0
2023-08-13 17:40:00,89,455.993927,370.569855
2023-08-13 17:40:00,90,457.0,310.0
2023-08-13 17:40:00,91,0.0,0.0
2023-08-13 17:40:00,92,675.634277,675.634277
2023-08-13 17:40:00,95,0.0,0.0
2023-08-13 17:40:00,96,0.0,0.0
2023-08-13 17:40:00,97,0.0,0.0
2023-08-13 17:40:00,98,0.0,0.0
2023-08-13 17:40:00,99,0.0,0.0
2023-08-13 17:40:00,100,0.0,0.0
2023-08-13 17:40:00,101,0.0,0.0
2023-08-13 17:40:00,102,0.0,0.0
2023-08-13 17:40:00,103,0.0,0.0
2023-08-13 17:40:00,104,0.0,0.0
2023-08-13 17:40:00,105,0.0,0.0
2023-08-13 17:40:00,106,0.0,0.0
2023-08-13 17:40:00,107,0.0,0.0
2023-08-13 17:40:00,108,0.0,0.0
2023-08-13 17:40:00,112,0.0,0.0
2023-08-13 17:40:00,113,0.0,0.0
2023-08-13 17:40:00,114,0.0,0.0
2023-08-13 17:40:00,115,921.0,766.94458
2023-08-13 17:40:00,116,0.0,0.0
2023-08-13 17:40:00,117,0.0,0.0
2023-08-13 17:40:00,118,0.0,0.0
2023-08-13 17:40:00,119,104.5,60.000153
2023-08-13 17:40:00,120,0.0,0.0
2023-08-13 17:40:00,126,11.0,8.0
2023-08-13 17:40:00,127,0.0,0.0
2023-08-13 17:40:00,128,993.0,750.0
2023-08-13 17:40:00,129,990.0,750.0
2023-08-13 17:40:00,130,0.0,0.0
2023-08-13 17:40:00,131,983.0,718.0
2023-08-13 17:40:00,132,933.0,758.0
2023-08-13 17:40:00,133,955.0,755.0
2023-08-13 17:40:00,134,0.0,0.0
2023-08-13 17:40:00,135,291.0,233.302063
2023-08-13 17:40:00,136,153.0,109.996994
2023-08-13 17:40:00,137,45.759239,0.0
2023-08-13 17:40:00,138,0.0,0.0
2023-08-13 17:40:00,139,278.5,193.0
2023-08-13 17:40:00,140,12.677827,0.0
2023-08-13 17:40:00,141,135.0,94.0
2023-08-13 17:40:00,142,161.5,88.0
2023-08-13 17:40:00,143,161.5,89.143059
2023-08-13 17:40:00,144,177.0,104.0
2023-08-13 17:40:00,145,159.0,88.436272
2023-08-13 17:40:00,146,159.0,88.436272
2023-08-13 17:40:00,147,173.0,104.0
2023-08-13 17:40:00,150,0.0,0.0
2023-08-13 17:40:00,151,0.0,0.0
2023-08-13 17:40:00,152,0.0,0.0
2023-08-13 17:40:00,153,0.0,0.0
2023-08-13 17:40:00,154,227.0,134.0
2023-08-13 17:40:00,155,120.0,67.0
2023-08-13 17:40:00,156,377.0,340.0
2023-08-13 17:40:00,158,0.0,0.0
2023-08-13 17:40:00,159,995.0,795.0
2023-08-13 17:40:00,160,0.0,0.0
2023-08-13 17:40:00,161,0.0,0.0
2023-08-13 17:40:00,162,299.998077,220.003342
2023-08-13 17:40:00,166,0.0,0.0
2023-08-13 17:40:00,167,0.0,0.0
2023-08-13 17:40:00,168,0.0,0.0
2023-08-13 17:40:00,169,0.0,0.0
2023-08-13 17:40:00,170,0.0,0.0
2023-08-13 17:40:00,171,0.0,0.0
2023-08-13 17:40:00,172,0.0,0.0
2023-08-13 17:40:00,173,0.0,0.0
2023-08-13 17:40:00,174,0.0,0.0
2023-08-13 17:40:00,175,282.0,152.031769
2023-08-13 17:40:00,176,282.0,153.920074
2023-08-13 17:40:00,177,294.0,214.0
2023-08-13 17:40:00,178,12.07787,0.0
2023-08-13 17:40:00,179,0.0,0.0
2023-08-13 17:40:00,180,0.0,0.0
2023-08-13 17:40:00,181,19.618944,0.0
2023-08-13 17:40:00,182,19.54821,0.0
2023-08-13 17:40:00,183,13.646442,0.0
2023-08-13 17:40:00,184,27.082428,0.0
2023-08-13 17:40:00,185,25.952311,0.0
2023-08-13 17:40:00,186,0.0,0.0
2023-08-13 17:40:00,187,149.995422,119.995728
2023-08-13 17:40:00,188,149.995422,119.995728
2023-08-13 17:40:00,189,175.0,120.0
2023-08-13 17:40:00,190,989.0,795.0
2023-08-13 17:40:00,191,986.0,795.0
2023-08-13 17:40:00,193,0.0,0.0
2023-08-13 17:40:00,194,0.0,0.0
2023-08-13 17:40:00,195,0.0,0.0
2023-08-13 17:40:00,196,38.115631,35.0
2023-08-13 17:40:00,197,200.0,120.994431
2023-08-13 17:40:00,198,0.0,0.0
2023-08-13 17:40:00,200,0.0,0.0
2023-08-13 17:40:00,207,0.0,0.0
2023-08-13 17:40:00,208,0.0,0.0
2023-08-13 17:40:00,209,0.0,0.0
2023-08-13 17:40:00,210,0.0,0.0
2023-08-13 17:40:00,211,0.0,0.0
2023-08-13 17:40:00,212,0.0,0.0
2023-08-13 17:40:00,213,0.0,0.0
2023-08-13 17:40:00,214,0.0,0.0
2023-08-13 17:40:00,215,0.0,0.0
2023-08-13 17:40:00,216,0.0,0.0
2023-08-13 17:40:00,217,0.0,0.0
2023-08-13 17:40:00,218,0.0,0.0
2023-08-13 17:40:00,219,23.25,20.99826
2023-08-13 17:40:00,220,23.25,20.99826
2023-08-13 17:40:00,231,0.0,0.0
2023-08-13 17:40:00,232,0.0,0.0
2023-08-13 17:40:00,233,0.0,0.0
2023-08-13 17:40:00,234,0.0,0.0
2023-08-13 17:40:00,237,0.0,0.0
2023-08-13 17:40:00,238,0.0,0.0
2023-08-13 17:40:00,240,269.0,200.0
2023-08-13 17:40:00,241,139.0,100.0
2023-08-13 17:40:00,242,0.0,0.0
2023-08-13 17:40:00,243,165.0,109.703369
2023-08-13 17:40:00,244,165.0,109.703369
2023-08-13 17:40:00,247,70.0,69.0
2023-08-13 17:40:00,248,65.0,26.5
2023-08-13 17:40:00,249,0.0,0.0
2023-08-13 17:40:00,250,149.5,99.370728
2023-08-13 17:40:00,251,149.5,99.645386
2023-08-13 17:40:00,252,180.0,130.0
2023-08-13 17:40:00,253,99.0,77.0
2023-08-13 17:40:00,254,39.0,32.49855
2023-08-13 17:40:00,255,234.0,167.0
2023-08-13 17:40:00,256,234.0,167.0
2023-08-13 17:40:00,257,259.0,216.0
2023-08-13 17:40:00,258,239.5,162.007477
2023-08-13 17:40:00,259,239.5,162.007477
2023-08-13 17:40:00,260,245.0,208.0
2023-08-13 17:40:00,264,10.000229,5.000229
2023-08-13 17:40:00,265,10.000229,5.000229
2023-08-13 17:40:00,266,298.515198,230.0
2023-08-13 17:40:00,267,0.0,0.0
2023-08-13 17:40:00,268,46.22501,0.0
2023-08-13 17:40:00,269,0.0,0.0
2023-08-13 17:40:00,270,0.0,0.0
2023-08-13 17:40:00,271,84.822235,75.0
2023-08-13 17:40:00,272,0.0,0.0
2023-08-13 17:40:00,273,84.822235,75.0
2023-08-13 17:40:00,274,86.666672,75.0
2023-08-13 17:40:00,275,0.0,0.0
2023-08-13 17:40:00,276,0.0,0.0
2023-08-13 17:40:00,277,0.0,0.0
2023-08-13 17:40:00,278,0.0,0.0
2023-08-13 17:40:00,279,0.0,0.0
2023-08-13 17:40:00,280,0.0,0.0
2023-08-13 17:40:00,281,0.0,0.0
2023-08-13 17:40:00,282,0.0,0.0
2023-08-13 17:40:00,283,0.0,0.0
2023-08-13 17:40:00,284,0.0,0.0
2023-08-13 17:40:00,285,0.0,0.0
2023-08-13 17:40:00,286,0.0,0.0
2023-08-13 17:40:00,287,0.0,0.0
2023-08-13 17:40:00,288,0.0,0.0
2023-08-13 17:40:00,289,0.0,0.0
2023-08-13 17:40:00,290,0.0,0.0
2023-08-13 17:40:00,291,0.0,0.0
2023-08-13 17:40:00,292,0.0,0.0
2023-08-13 17:40:00,293,0.0,0.0
2023-08-13 17:40:00,294,0.0,0.0
2023-08-13 17:40:00,299,172.0,123.99823
2023-08-13 17:40:00,300,172.0,123.99823
2023-08-13 17:40:00,301,170.5,123.99823
2023-08-13 17:40:00,302,170.5,123.99823
2023-08-13 17:40:00,303,198.0,132.0
2023-08-13 17:40:00,304,198.0,132.0
2023-08-13 17:40:00,305,354.0,239.61496
2023-08-13 17:40:00,306,0.0,0.0
2023-08-13 17:40:00,307,0.0,0.0
2023-08-13 17:40:00,308,31.691135,0.0
2023-08-13 17:40:00,309,31.69125,0.0
2023-08-13 17:40:00,310,0.0,0.0
2023-08-13 17:40:00,311,0.0,0.0
2023-08-13 17:40:00,312,0.0,0.0
2023-08-13 17:40:00,313,0.0,0.0
2023-08-13 17:40:00,314,0.0,0.0
2023-08-13 17:40:00,315,0.0,0.0
2023-08-13 17:40:00,316,0.0,0.0
2023-08-13 17:40:00,317,0.0,0.0
2023-08-13 17:40:00,318,0.0,0.0
2023-08-13 17:40:00,319,0.0,0.0
2023-08-13 17:40:00,320,148.5,122.0
2023-08-13 17:40:00,321,9.242647,0.0
2023-08-13 17:40:00,322,85.5,68.0
2023-08-13 17:40:00,323,159.5,122.0
2023-08-13 17:40:00,324,159.5,122.0
2023-08-13 17:40:00,325,172.0,136.0
2023-08-13 17:40:00,326,135.0,135.0
2023-08-13 17:40:00,327,135.0,135.0
2023-08-13 17:40:00,328,0.0,0.0
2023-08-13 17:40:00,329,0.0,0.0
2023-08-13 17:40:00,330,0.0,0.0
2023-08-13 17:40:00,331,815.968628,656.968323
2023-08-13 17:40:00,332,813.0,647.95575
2023-08-13 17:40:00,333,0.0,0.0
2023-08-13 17:40:00,334,19.94891,0.0
2023-08-13 17:40:00,335,66.0,50.99826
2023-08-13 17:40:00,336,26.0,25.49913
2023-08-13 17:40:00,337,37.5,37.0
2023-08-13 17:40:00,338,0.0,0.0
2023-08-13 17:40:00,339,16.5,15.0
2023-08-13 17:40:00,340,818.0,673.722656
2023-08-13 17:40:00,341,817.0,675.879883
2023-08-13 17:40:00,342,166.0,135.0
2023-08-13 17:40:00,343,167.0,135.0
2023-08-13 17:40:00,344,100.0,59.997864
2023-08-13 17:40:00,345,0.0,0.0
2023-08-13 17:40:00,346,114.0,80.0
2023-08-13 17:40:00,347,188.0,163.0
2023-08-13 17:40:00,348,0.0,0.0
2023-08-13 17:40:00,349,0.0,0.0
2023-08-13 17:40:00,350,0.0,0.0
2023-08-13 17:40:00,351,0.0,0.0
2023-08-13 17:40:00,352,0.0,0.0
2023-08-13 17:40:00,353,0.0,0.0
2023-08-13 17:40:00,354,0.0,0.0
2023-08-13 17:40:00,355,0.0,0.0
2023-08-13 17:40:00,356,25.0,10.0
2023-08-13 17:40:00,357,0.0,0.0
2023-08-13 17:40:00,358,20.0,10.000153
2023-08-13 17:40:00,359,20.0,10.000153
2023-08-13 17:40:00,360,0.0,0.0
2023-08-13 17:40:00,361,0.0,0.0
2023-08-13 17:40:00,362,0.0,0.0
2023-08-13 17:40:00,363,0.0,0.0
2023-08-13 17:40:00,366,542.18396,479.897339
2023-08-13 17:40:00,367,0.0,0.0
2023-08-13 17:40:00,368,0.0,0.0
2023-08-13 17:40:00,369,0.0,0.0
2023-08-13 17:40:00,370,0.0,0.0
2023-08-13 17:40:00,371,0.0,0.0
2023-08-13 17:40:00,372,0.0,0.0
2023-08-13 17:40:00,373,0.0,0.0
2023-08-13 17:40:00,374,0.0,0.0
2023-08-13 17:40:00,375,0.0,0.0
2023-08-13 17:40:00,376,0.0,0.0
2023-08-13 17:40:00,377,0.0,0.0
2023-08-13 17:40:00,378,0.0,0.0
2023-08-13 17:40:00,379,38.0,38.0
2023-08-13 17:40:00,380,0.0,0.0
2023-08-13 17:40:00,381,13.0,13.0
2023-08-13 17:40:00,382,157.5,127.972534
2023-08-13 17:40:00,383,0.0,0.0
2023-08-13 17:40:00,384,0.0,0.0
2023-08-13 17:40:00,385,262.0,181.014465
2023-08-13 17:40:00,386,262.0,181.991028
2023-08-13 17:40:00,387,274.0,202.0
2023-08-13 17:40:00,388,261.5,181.273865
2023-08-13 17:40:00,389,261.5,180.755005
2023-08-13 17:40:00,390,274.0,202.0
2023-08-13 17:40:00,419,283.0,190.002136
2023-08-13 17:40:00,420,283.0,190.002136
2023-08-13 17:40:00,421,265.0,190.002136
2023-08-13 17:40:00,422,244.0,180.0
2023-08-13 17:40:00,423,244.0,180.0
2023-08-13 17:40:00,432,277.0,216.0
2023-08-13 17:40:00,433,404.0,254.0
2023-08-13 17:40:00,434,261.5,180.013397
2023-08-13 17:40:00,435,261.5,180.013397
2023-08-13 17:40:00,436,264.0,180.013397
2023-08-13 17:40:00,437,264.0,180.013397
2023-08-13 17:40:00,438,264.0,208.0
2023-08-13 17:40:00,439,267.0,208.0
2023-08-13 17:40:00,440,0.0,0.0
2023-08-13 17:40:00,441,0.0,0.0
2023-08-13 17:40:00,442,0.0,0.0
2023-08-13 17:40:00,443,0.0,0.0
2023-08-13 17:40:00,444,0.0,0.0
2023-08-13 17:40:00,450,213.0,209.0
2023-08-13 17:40:00,451,82.0,82.0
2023-08-13 17:40:00,452,233.0,229.0
2023-08-13 17:40:00,453,112.0,112.0
2023-08-13 17:40:00,459,421.0,272.882904
2023-08-13 17:40:00,467,12.0,5.000153
2023-08-13 17:40:00,468,12.0,4.000366
2023-08-13 17:40:00,469,5.000153,1.600391
2023-08-13 17:40:00,471,4.563159,0.0
2023-08-13 17:40:00,472,213.0,180.0
2023-08-13 17:40:00,473,124.0,90.0
2023-08-13 17:40:00,474,216.0,180.0
2023-08-13 17:40:00,475,124.0,90.0
2023-08-13 17:40:00,477,52.924694,0.0
2023-08-13 17:40:00,478,243.5,164.0
2023-08-13 17:40:00,479,125.5,76.0
2023-08-13 17:40:00,480,241.5,164.0
2023-08-13 17:40:00,481,0.0,0.0
2023-08-13 17:40:00,482,124.5,76.0
2023-08-13 17:40:00,485,0.0,0.0
2023-08-13 17:40:00,486,0.0,0.0
2023-08-13 17:40:00,487,0.0,0.0
2023-08-13 17:40:00,488,0.0,0.0
2023-08-13 17:40:00,489,992.0,795.0
2023-08-13 17:40:00,490,995.0,795.0
2023-08-13 17:40:00,491,964.0,791.0
2023-08-13 17:40:00,492,966.0,786.0
2023-08-13 17:40:00,493,988.0,795.0
2023-08-13 17:40:00,494,986.0,795.0
2023-08-13 17:40:00,495,0.0,0.0
2023-08-13 17:40:00,496,0.0,0.0
2023-08-13 17:40:00,497,399.994598,240.001312
2023-08-13 17:40:00,498,0.0,0.0
2023-08-13 17:40:00,499,338.0,265.0
2023-08-13 17:40:00,501,277.0,158.003479
2023-08-13 17:40:00,502,261.381836,261.381836
2023-08-13 17:40:00,503,286.0,200.0
2023-08-13 17:40:00,507,135.0,59.001785
2023-08-13 17:40:00,508,139.199997,106.0
2023-08-13 17:40:00,511,0.0,0.0
2023-08-13 17:40:00,512,0.0,0.0
2023-08-13 17:40:00,513,314.0,150.0
2023-08-13 17:40:00,514,133.0,120.0
2023-08-13 17:40:00,516,850.012939,749.988525
2023-08-13 17:40:00,521,939.0,773.015991
2023-08-13 17:40:00,522,0.0,0.0
2023-08-13 17:40:00,523,0.0,0.0
2023-08-13 17:40:00,524,0.0,0.0
2023-08-13 17:40:00,525,0.0,0.0
2023-08-13 17:40:00,526,259.0,131.0
2023-08-13 17:40:00,527,1357.0,1058.099976
2023-08-13 17:40:00,528,259.0,131.0
2023-08-13 17:40:00,529,0.0,0.0
2023-08-13 17:40:00,530,994.0,772.224976
2023-08-13 17:40:00,533,0.0,0.0
2023-08-13 17:40:00,534,0.0,0.0
2023-08-13 17:40:00,535,93.666664,31.847595
2023-08-13 17:40:00,536,93.666664,31.5
2023-08-13 17:40:00,537,93.666664,31.5
2023-08-13 17:40:00,538,150.0,123.0
2023-08-13 17:40:00,539,330.0,168.0
2023-08-13 17:40:00,540,164.0,84.0
2023-08-13 17:40:00,541,0.0,0.0
2023-08-13 17:40:00,542,0.0,0.0
2023-08-13 17:40:00,544,1012.0,795.0
2023-08-13 17:40:00,545,1012.0,795.0
2023-08-13 17:40:00,546,342.5,186.0
2023-08-13 17:40:00,547,342.5,186.0
2023-08-13 17:40:00,548,326.0,254.0
2023-08-13 17:40:00,549,39.946136,0.0
2023-08-13 17:40:00,550,12.040594,0.0
2023-08-13 17:40:00,554,0.0,0.0
2023-08-13 17:40:00,555,703.033264,665.414062
2023-08-13 17:40:00,556,0.0,0.0
2023-08-13 17:40:00,557,0.0,0.0
2023-08-13 17:45:00,1,50.0,40.000244
2023-08-13 17:45:00,2,0.0,0.0
2023-08-13 17:45:00,3,0.0,0.0
2023-08-13 17:45:00,4,479.996735,402.65683
2023-08-13 17:45:00,5,0.0,0.0
2023-08-13 17:45:00,6,479.996735,398.389618
2023-08-13 17:45:00,7,479.996735,398.686554
2023-08-13 17:45:00,8,0.0,0.0
2023-08-13 17:45:00,9,479.847931,373.550903
2023-08-13 17:45:00,10,0.0,0.0
2023-08-13 17:45:00,11,350.0,200.0
2023-08-13 17:45:00,12,0.0,0.0
2023-08-13 17:45:00,15,0.0,0.0
2023-08-13 17:45:00,16,524.0,480.246918
2023-08-13 17:45:00,17,459.776794,419.776794
2023-08-13 17:45:00,18,0.0,0.0
2023-08-13 17:45:00,27,615.0,615.0
2023-08-13 17:45:00,28,0.0,0.0
2023-08-13 17:45:00,29,612.0,612.0
2023-08-13 17:45:00,33,0.0,0.0
2023-08-13 17:45:00,36,981.0,795.0
2023-08-13 17:45:00,37,982.0,795.0
2023-08-13 17:45:00,43,342.0,267.0
2023-08-13 17:45:00,46,506.0,445.009064
2023-08-13 17:45:00,47,0.0,0.0
2023-08-13 17:45:00,48,462.688873,410.567047
2023-08-13 17:45:00,49,0.0,0.0
2023-08-13 17:45:00,50,0.0,0.0
2023-08-13 17:45:00,51,463.0,405.012726
2023-08-13 17:45:00,52,0.0,0.0
2023-08-13 17:45:00,53,0.0,0.0
2023-08-13 17:45:00,54,0.0,0.0
2023-08-13 17:45:00,55,0.0,0.0
2023-08-13 17:45:00,56,0.0,0.0
2023-08-13 17:45:00,57,0.0,0.0
2023-08-13 17:45:00,58,0.0,0.0
2023-08-13 17:45:00,59,0.0,0.0
2023-08-13 17:45:00,60,0.0,0.0
2023-08-13 17:45:00,61,463.0,395.947327
2023-08-13 17:45:00,62,0.0,0.0
2023-08-13 17:45:00,63,0.0,0.0
2023-08-13 17:45:00,64,397.100006,321.06134
2023-08-13 17:45:00,65,349.518585,280.0
2023-08-13 17:45:00,66,378.85257,336.57486
2023-08-13 17:45:00,67,375.480255,323.234528
2023-08-13 17:45:00,68,0.0,0.0
2023-08-13 17:45:00,69,817.627441,670.0
2023-08-13 17:45:00,70,815.958801,670.621338
2023-08-13 17:45:00,71,43.5,25.002136
2023-08-13 17:45:00,72,43.5,25.002136
2023-08-13 17:45:00,73,0.0,0.0
2023-08-13 17:45:00,74,0.0,0.0
2023-08-13 17:45:00,75,0.0,0.0
2023-08-13 17:45:00,76,0.0,0.0
2023-08-13 17:45:00,77,0.0,0.0
2023-08-13 17:45:00,78,0.0,0.0
2023-08-13 17:45:00,79,155.0,110.005325
2023-08-13 17:45:00,80,78.5,65.0
2023-08-13 17:45:00,83,440.565643,387.100983
2023-08-13 17:45:00,84,0.0,0.0
2023-08-13 17:45:00,85,449.869965,394.681976
2023-08-13 17:45:00,86,449.770721,320.0
2023-08-13 17:45:00,87,467.0,393.404694
2023-08-13 17:45:00,88,0.0,0.0
2023-08-13 17:45:00,89,455.993927,370.06311
2023-08-13 17:45:00,90,457.0,310.0
2023-08-13 17:45:00,91,0.0,0.0
2023-08-13 17:45:00,92,675.634277,675.634277
2023-08-13 17:45:00,95,0.0,0.0
2023-08-13 17:45:00,96,0.0,0.0
2023-08-13 17:45:00,97,0.0,0.0
2023-08-13 17:45:00,98,0.0,0.0
2023-08-13 17:45:00,99,0.0,0.0
2023-08-13 17:45:00,100,0.0,0.0
2023-08-13 17:45:00,101,0.0,0.0
2023-08-13 17:45:00,102,0.0,0.0
2023-08-13 17:45:00,103,0.0,0.0
2023-08-13 17:45:00,104,0.0,0.0
2023-08-13 17:45:00,105,0.0,0.0
2023-08-13 17:45:00,106,0.0,0.0
2023-08-13 17:45:00,107,0.0,0.0
2023-08-13 17:45:00,108,0.0,0.0
2023-08-13 17:45:00,112,0.0,0.0
2023-08-13 17:45:00,113,0.0,0.0
2023-08-13 17:45:00,114,0.0,0.0
2023-08-13 17:45:00,115,921.0,775.263489
2023-08-13 17:45:00,116,0.0,0.0
2023-08-13 17:45:00,117,0.0,0.0
2023-08-13 17:45:00,118,0.0,0.0
2023-08-13 17:45:00,119,104.5,60.000153
2023-08-13 17:45:00,120,0.0,0.0
2023-08-13 17:45:00,126,11.0,8.0
2023-08-13 17:45:00,127,0.0,0.0
2023-08-13 17:45:00,128,993.0,750.0
2023-08-13 17:45:00,129,990.0,750.0
2023-08-13 17:45:00,130,0.0,0.0
2023-08-13 17:45:00,131,983.0,718.0
2023-08-13 17:45:00,132,933.0,758.0
2023-08-13 17:45:00,133,955.0,755.0
2023-08-13 17:45:00,134,0.0,0.0
2023-08-13 17:45:00,135,291.0,234.065796
2023-08-13 17:45:00,136,153.0,109.996994
2023-08-13 17:45:00,137,153.0,109.996994
2023-08-13 17:45:00,138,0.0,0.0
2023-08-13 17:45:00,139,278.5,193.0
2023-08-13 17:45:00,140,13.277803,0.0
2023-08-13 17:45:00,141,135.0,94.0
2023-08-13 17:45:00,142,161.5,88.0
2023-08-13 17:45:00,143,161.5,89.143059
2023-08-13 17:45:00,144,177.0,104.0
2023-08-13 17:45:00,145,159.0,88.436272
2023-08-13 17:45:00,146,159.0,88.436272
2023-08-13 17:45:00,147,173.0,104.0
2023-08-13 17:45:00,150,0.0,0.0
2023-08-13 17:45:00,151,0.0,0.0
2023-08-13 17:45:00,152,0.0,0.0
2023-08-13 17:45:00,153,0.0,0.0
2023-08-13 17:45:00,154,227.0,134.0
2023-08-13 17:45:00,155,120.0,67.0
2023-08-13 17:45:00,156,377.0,340.0
2023-08-13 17:45:00,158,0.0,0.0
2023-08-13 17:45:00,159,995.0,795.0
2023-08-13 17:45:00,160,0.0,0.0
2023-08-13 17:45:00,161,0.0,0.0
2023-08-13 17:45:00,162,299.998077,220.003342
2023-08-13 17:45:00,166,0.0,0.0
2023-08-13 17:45:00,167,0.0,0.0
2023-08-13 17:45:00,168,0.0,0.0
2023-08-13 17:45:00,169,0.0,0.0
2023-08-13 17:45:00,170,0.0,0.0
2023-08-13 17:45:00,171,0.0,0.0
2023-08-13 17:45:00,172,0.0,0.0
2023-08-13 17:45:00,173,0.0,0.0
2023-08-13 17:45:00,174,0.0,0.0
2023-08-13 17:45:00,175,282.0,152.0
2023-08-13 17:45:00,176,282.0,153.767487
2023-08-13 17:45:00,177,294.0,214.0
2023-08-13 17:45:00,178,8.004339,0.0
2023-08-13 17:45:00,179,0.0,0.0
2023-08-13 17:45:00,180,0.0,0.0
2023-08-13 17:45:00,181,19.87089,0.0
2023-08-13 17:45:00,182,19.47118,0.0
2023-08-13 17:45:00,183,14.385876,0.0
2023-08-13 17:45:00,184,26.39706,0.0
2023-08-13 17:45:00,185,25.876877,0.0
2023-08-13 17:45:00,186,0.0,0.0
2023-08-13 17:45:00,187,149.995422,119.995728
2023-08-13 17:45:00,188,149.995422,119.995728
2023-08-13 17:45:00,189,175.0,120.0
2023-08-13 17:45:00,190,989.0,795.0
2023-08-13 17:45:00,191,986.0,795.0
2023-08-13 17:45:00,193,0.0,0.0
2023-08-13 17:45:00,194,0.0,0.0
2023-08-13 17:45:00,195,0.0,0.0
2023-08-13 17:45:00,196,38.115631,35.0
2023-08-13 17:45:00,197,200.0,120.868698
2023-08-13 17:45:00,198,0.0,0.0
2023-08-13 17:45:00,200,0.0,0.0
2023-08-13 17:45:00,207,0.0,0.0
2023-08-13 17:45:00,208,0.0,0.0
2023-08-13 17:45:00,209,0.0,0.0
2023-08-13 17:45:00,210,0.0,0.0
2023-08-13 17:45:00,211,0.0,0.0
2023-08-13 17:45:00,212,0.0,0.0
2023-08-13 17:45:00,213,0.0,0.0
2023-08-13 17:45:00,214,0.0,0.0
2023-08-13 17:45:00,215,0.0,0.0
2023-08-13 17:45:00,216,0.0,0.0
2023-08-13 17:45:00,217,0.0,0.0
2023-08-13 17:45:00,218,0.0,0.0
2023-08-13 17:45:00,219,23.25,20.99826
2023-08-13 17:45:00,220,23.25,20.99826
2023-08-13 17:45:00,231,0.0,0.0
2023-08-13 17:45:00,232,0.0,0.0
2023-08-13 17:45:00,233,0.0,0.0
2023-08-13 17:45:00,234,0.0,0.0
2023-08-13 17:45:00,237,0.0,0.0
2023-08-13 17:45:00,238,0.0,0.0
2023-08-13 17:45:00,240,269.0,200.0
2023-08-13 17:45:00,241,139.0,100.0
2023-08-13 17:45:00,242,0.0,0.0
2023-08-13 17:45:00,243,165.0,109.703369
2023-08-13 17:45:00,244,165.0,109.703369
2023-08-13 17:45:00,247,70.0,69.0
2023-08-13 17:45:00,248,65.0,26.5
2023-08-13 17:45:00,249,0.0,0.0
2023-08-13 17:45:00,250,149.5,99.46228
2023-08-13 17:45:00,251,149.5,99.590454
2023-08-13 17:45:00,252,180.0,130.0
2023-08-13 17:45:00,253,99.0,77.0
2023-08-13 17:45:00,254,39.0,32.49855
2023-08-13 17:45:00,255,234.0,167.0
2023-08-13 17:45:00,256,234.0,167.0
2023-08-13 17:45:00,257,259.0,216.0
2023-08-13 17:45:00,258,239.5,162.007477
2023-08-13 17:45:00,259,239.5,162.007477
2023-08-13 17:45:00,260,245.0,208.0
2023-08-13 17:45:00,264,10.000229,5.000229
2023-08-13 17:45:00,265,10.000229,5.000229
2023-08-13 17:45:00,266,298.515198,230.0
2023-08-13 17:45:00,267,0.0,0.0
2023-08-13 17:45:00,268,45.926018,0.0
2023-08-13 17:45:00,269,0.0,0.0
2023-08-13 17:45:00,270,0.0,0.0
2023-08-13 17:45:00,271,84.822235,75.0
2023-08-13 17:45:00,272,0.0,0.0
2023-08-13 17:45:00,273,84.822235,75.0
2023-08-13 17:45:00,274,86.666672,75.0
2023-08-13 17:45:00,275,0.0,0.0
2023-08-13 17:45:00,276,0.0,0.0
2023-08-13 17:45:00,277,0.0,0.0
2023-08-13 17:45:00,278,0.0,0.0
2023-08-13 17:45:00,279,0.0,0.0
2023-08-13 17:45:00,280,0.0,0.0
2023-08-13 17:45:00,281,0.0,0.0
2023-08-13 17:45:00,282,0.0,0.0
2023-08-13 17:45:00,283,0.0,0.0
2023-08-13 17:45:00,284,0.0,0.0
2023-08-13 17:45:00,285,0.0,0.0
2023-08-13 17:45:00,286,0.0,0.0
2023-08-13 17:45:00,287,0.0,0.0
2023-08-13 17:45:00,288,0.0,0.0
2023-08-13 17:45:00,289,0.0,0.0
2023-08-13 17:45:00,290,0.0,0.0
2023-08-13 17:45:00,291,0.0,0.0
2023-08-13 17:45:00,292,0.0,0.0
2023-08-13 17:45:00,293,0.0,0.0
2023-08-13 17:45:00,294,0.0,0.0
2023-08-13 17:45:00,299,172.0,123.99823
2023-08-13 17:45:00,300,172.0,123.99823
2023-08-13 17:45:00,301,170.5,123.99823
2023-08-13 17:45:00,302,170.5,123.99823
2023-08-13 17:45:00,303,198.0,132.0
2023-08-13 17:45:00,304,198.0,132.0
2023-08-13 17:45:00,305,354.0,233.704193
2023-08-13 17:45:00,306,0.0,0.0
2023-08-13 17:45:00,307,0.0,0.0
2023-08-13 17:45:00,308,37.583694,0.0
2023-08-13 17:45:00,309,37.408272,0.0
2023-08-13 17:45:00,310,0.0,0.0
2023-08-13 17:45:00,311,0.0,0.0
2023-08-13 17:45:00,312,0.0,0.0
2023-08-13 17:45:00,313,0.0,0.0
2023-08-13 17:45:00,314,0.0,0.0
2023-08-13 17:45:00,315,0.0,0.0
2023-08-13 17:45:00,316,0.0,0.0
2023-08-13 17:45:00,317,0.0,0.0
2023-08-13 17:45:00,318,0.0,0.0
2023-08-13 17:45:00,319,0.0,0.0
2023-08-13 17:45:00,320,148.5,122.0
2023-08-13 17:45:00,321,9.268973,0.0
2023-08-13 17:45:00,322,85.5,68.0
2023-08-13 17:45:00,323,159.5,122.0
2023-08-13 17:45:00,324,159.5,122.0
2023-08-13 17:45:00,325,172.0,136.0
2023-08-13 17:45:00,326,135.0,135.0
2023-08-13 17:45:00,327,135.0,135.0
2023-08-13 17:45:00,328,0.0,0.0
2023-08-13 17:45:00,329,0.0,0.0
2023-08-13 17:45:00,330,0.0,0.0
2023-08-13 17:45:00,331,816.0,654.206116
2023-08-13 17:45:00,332,813.0,648.944946
2023-08-13 17:45:00,333,0.0,0.0
2023-08-13 17:45:00,334,0.0,0.0
2023-08-13 17:45:00,335,66.0,50.99826
2023-08-13 17:45:00,336,26.0,25.49913
2023-08-13 17:45:00,337,37.5,37.0
2023-08-13 17:45:00,338,0.0,0.0
2023-08-13 17:45:00,339,16.5,15.0
2023-08-13 17:45:00,340,818.0,673.058838
2023-08-13 17:45:00,341,817.0,675.091675
2023-08-13 17:45:00,342,166.0,135.0
2023-08-13 17:45:00,343,167.0,135.0
2023-08-13 17:45:00,344,100.0,59.997864
2023-08-13 17:45:00,345,0.0,0.0
2023-08-13 17:45:00,346,114.0,80.0
2023-08-13 17:45:00,347,188.0,163.0
2023-08-13 17:45:00,348,0.0,0.0
2023-08-13 17:45:00,349,0.0,0.0
2023-08-13 17:45:00,350,0.0,0.0
2023-08-13 17:45:00,351,0.0,0.0
2023-08-13 17:45:00,352,0.0,0.0
2023-08-13 17:45:00,353,0.0,0.0
2023-08-13 17:45:00,354,0.0,0.0
2023-08-13 17:45:00,355,0.0,0.0
2023-08-13 17:45:00,356,25.0,10.0
2023-08-13 17:45:00,357,0.0,0.0
2023-08-13 17:45:00,358,20.0,10.000153
2023-08-13 17:45:00,359,20.0,10.000153
2023-08-13 17:45:00,360,0.0,0.0
2023-08-13 17:45:00,361,0.0,0.0
2023-08-13 17:45:00,362,0.0,0.0
2023-08-13 17:45:00,363,0.0,0.0
2023-08-13 17:45:00,366,542.284058,479.897339
2023-08-13 17:45:00,367,0.0,0.0
2023-08-13 17:45:00,368,0.0,0.0
2023-08-13 17:45:00,369,0.0,0.0
2023-08-13 17:45:00,370,0.0,0.0
2023-08-13 17:45:00,371,0.0,0.0
2023-08-13 17:45:00,372,0.0,0.0
2023-08-13 17:45:00,373,0.0,0.0
2023-08-13 17:45:00,374,0.0,0.0
2023-08-13 17:45:00,375,0.0,0.0
2023-08-13 17:45:00,376,0.0,0.0
2023-08-13 17:45:00,377,0.0,0.0
2023-08-13 17:45:00,378,0.0,0.0
2023-08-13 17:45:00,379,38.0,38.0
2023-08-13 17:45:00,380,0.0,0.0
2023-08-13 17:45:00,381,13.0,13.0
2023-08-13 17:45:00,382,157.5,127.972534
2023-08-13 17:45:00,383,0.0,0.0
2023-08-13 17:45:00,384,0.0,0.0
2023-08-13 17:45:00,385,262.0,181.014465
2023-08-13 17:45:00,386,262.0,182.448792
2023-08-13 17:45:00,387,274.0,202.0
2023-08-13 17:45:00,388,261.5,181.319641
2023-08-13 17:45:00,389,261.5,180.755005
2023-08-13 17:45:00,390,274.0,202.0
2023-08-13 17:45:00,419,283.0,190.002136
2023-08-13 17:45:00,420,283.0,190.002136
2023-08-13 17:45:00,421,265.0,190.002136
2023-08-13 17:45:00,422,244.0,180.0
2023-08-13 17:45:00,423,244.0,180.0
2023-08-13 17:45:00,432,277.0,216.0
2023-08-13 17:45:00,433,404.0,254.0
2023-08-13 17:45:00,434,261.5,180.013397
2023-08-13 17:45:00,435,261.5,180.013397
2023-08-13 17:45:00,436,264.0,180.013397
2023-08-13 17:45:00,437,264.0,180.013397
2023-08-13 17:45:00,438,264.0,208.0
2023-08-13 17:45:00,439,267.0,208.0
2023-08-13 17:45:00,440,0.0,0.0
2023-08-13 17:45:00,441,0.0,0.0
2023-08-13 17:45:00,442,0.0,0.0
2023-08-13 17:45:00,443,0.0,0.0
2023-08-13 17:45:00,444,0.0,0.0
2023-08-13 17:45:00,450,213.0,209.0
2023-08-13 17:45:00,451,82.0,82.0
2023-08-13 17:45:00,452,233.0,229.0
2023-08-13 17:45:00,453,112.0,112.0
2023-08-13 17:45:00,459,421.0,270.934753
2023-08-13 17:45:00,467,12.0,5.000153
2023-08-13 17:45:00,468,12.0,4.000366
2023-08-13 17:45:00,469,5.000153,1.600391
2023-08-13 17:45:00,471,4.800734,0.0
2023-08-13 17:45:00,472,213.0,180.0
2023-08-13 17:45:00,473,124.0,90.0
2023-08-13 17:45:00,474,216.0,180.0
2023-08-13 17:45:00,475,124.0,90.0
2023-08-13 17:45:00,477,243.5,164.0
2023-08-13 17:45:00,478,243.5,164.0
2023-08-13 17:45:00,479,251.0,152.0
2023-08-13 17:45:00,480,241.5,164.0
2023-08-13 17:45:00,481,0.0,0.0
2023-08-13 17:45:00,482,124.5,76.0
2023-08-13 17:45:00,485,0.0,0.0
2023-08-13 17:45:00,486,0.0,0.0
2023-08-13 17:45:00,487,0.0,0.0
2023-08-13 17:45:00,488,0.0,0.0
2023-08-13 17:45:00,489,992.0,795.0
2023-08-13 17:45:00,490,995.0,795.0
2023-08-13 17:45:00,491,964.0,791.0
2023-08-13 17:45:00,492,966.0,786.0
2023-08-13 17:45:00,493,988.0,795.0
2023-08-13 17:45:00,494,986.0,795.0
2023-08-13 17:45:00,495,0.0,0.0
2023-08-13 17:45:00,496,0.0,0.0
2023-08-13 17:45:00,497,399.994598,240.001312
2023-08-13 17:45:00,498,0.0,0.0
2023-08-13 17:45:00,499,338.0,265.0
2023-08-13 17:45:00,501,277.0,158.003479
2023-08-13 17:45:00,502,261.152954,261.152954
2023-08-13 17:45:00,503,286.0,200.0
2023-08-13 17:45:00,507,135.0,59.001785
2023-08-13 17:45:00,508,139.199997,106.0
2023-08-13 17:45:00,511,0.0,0.0
2023-08-13 17:45:00,512,0.0,0.0
2023-08-13 17:45:00,513,314.0,150.0
2023-08-13 17:45:00,514,133.0,120.0
2023-08-13 17:45:00,516,850.012939,749.988525
2023-08-13 17:45:00,521,939.0,775.772278
2023-08-13 17:45:00,522,0.0,0.0
2023-08-13 17:45:00,523,0.0,0.0
2023-08-13 17:45:00,524,0.0,0.0
2023-08-13 17:45:00,525,0.0,0.0
2023-08-13 17:45:00,526,259.0,131.0
2023-08-13 17:45:00,527,1357.0,1058.099976
2023-08-13 17:45:00,528,259.0,131.0
2023-08-13 17:45:00,529,0.0,0.0
2023-08-13 17:45:00,530,994.0,775.331238
2023-08-13 17:45:00,533,0.0,0.0
2023-08-13 17:45:00,534,0.0,0.0
2023-08-13 17:45:00,535,93.666664,31.687363
2023-08-13 17:45:00,536,93.666664,31.5
2023-08-13 17:45:00,537,93.666664,31.5
2023-08-13 17:45:00,538,150.0,123.0
2023-08-13 17:45:00,539,330.0,168.0
2023-08-13 17:45:00,540,164.0,84.0
2023-08-13 17:45:00,541,0.0,0.0
2023-08-13 17:45:00,542,0.0,0.0
2023-08-13 17:45:00,544,1012.0,795.0
2023-08-13 17:45:00,545,1012.0,795.0
2023-08-13 17:45:00,546,342.5,186.0
2023-08-13 17:45:00,547,342.5,186.0
2023-08-13 17:45:00,548,326.0,254.0
2023-08-13 17:45:00,549,39.907352,0.0
2023-08-13 17:45:00,550,23.97184,0.0
2023-08-13 17:45:00,554,0.0,0.0
2023-08-13 17:45:00,555,703.033264,665.414062
2023-08-13 17:45:00,556,0.0,0.0
2023-08-13 17:45:00,557,0.0,0.0
2023-08-13 17:50:00,1,50.0,40.000244
2023-08-13 17:50:00,2,0.0,0.0
2023-08-13 17:50:00,3,0.0,0.0
2023-08-13 17:50:00,4,479.996735,397.0271
2023-08-13 17:50:00,5,0.0,0.0
2023-08-13 17:50:00,6,479.996735,395.367615
2023-08-13 17:50:00,7,479.996735,393.744324
2023-08-13 17:50:00,8,0.0,0.0
2023-08-13 17:50:00,9,479.847931,369.176666
2023-08-13 17:50:00,10,0.0,0.0
2023-08-13 17:50:00,11,350.0,200.0
2023-08-13 17:50:00,12,0.0,0.0
2023-08-13 17:50:00,15,0.0,0.0
2023-08-13 17:50:00,16,524.0,476.358704
2023-08-13 17:50:00,17,454.832062,414.832062
2023-08-13 17:50:00,18,0.0,0.0
2023-08-13 17:50:00,27,615.0,615.0
2023-08-13 17:50:00,28,0.0,0.0
2023-08-13 17:50:00,29,612.0,612.0
2023-08-13 17:50:00,33,0.0,0.0
2023-08-13 17:50:00,36,981.0,795.0
2023-08-13 17:50:00,37,982.0,795.0
2023-08-13 17:50:00,43,342.0,267.0
2023-08-13 17:50:00,46,506.0,445.009064
2023-08-13 17:50:00,47,0.0,0.0
2023-08-13 17:50:00,48,462.688873,409.872833
2023-08-13 17:50:00,49,0.0,0.0
2023-08-13 17:50:00,50,0.0,0.0
2023-08-13 17:50:00,51,463.0,405.012726
2023-08-13 17:50:00,52,0.0,0.0
2023-08-13 17:50:00,53,0.0,0.0
2023-08-13 17:50:00,54,0.0,0.0
2023-08-13 17:50:00,55,0.0,0.0
2023-08-13 17:50:00,56,0.0,0.0
2023-08-13 17:50:00,57,0.0,0.0
2023-08-13 17:50:00,58,0.0,0.0
2023-08-13 17:50:00,59,0.0,0.0
2023-08-13 17:50:00,60,0.0,0.0
2023-08-13 17:50:00,61,463.0,396.826691
2023-08-13 17:50:00,62,0.0,0.0
2023-08-13 17:50:00,63,0.0,0.0
2023-08-13 17:50:00,64,397.100006,319.068878
2023-08-13 17:50:00,65,349.518585,280.0
2023-08-13 17:50:00,66,378.85257,336.57486
2023-08-13 17:50:00,67,375.480255,323.234528
2023-08-13 17:50:00,68,0.0,0.0
2023-08-13 17:50:00,69,817.627441,670.0
2023-08-13 17:50:00,70,815.958801,670.621338
2023-08-13 17:50:00,71,43.5,25.002136
2023-08-13 17:50:00,72,43.5,25.002136
2023-08-13 17:50:00,73,0.0,0.0
2023-08-13 17:50:00,74,0.0,0.0
2023-08-13 17:50:00,75,0.0,0.0
2023-08-13 17:50:00,76,0.0,0.0
2023-08-13 17:50:00,77,0.0,0.0
2023-08-13 17:50:00,78,0.0,0.0
2023-08-13 17:50:00,79,155.0,110.005325
2023-08-13 17:50:00,80,78.5,65.0
2023-08-13 17:50:00,83,440.565643,384.911591
2023-08-13 17:50:00,84,0.0,0.0
2023-08-13 17:50:00,85,449.944427,392.006714
2023-08-13 17:50:00,86,449.770721,320.0
2023-08-13 17:50:00,87,467.0,390.947662
2023-08-13 17:50:00,88,0.0,0.0
2023-08-13 17:50:00,89,455.993927,367.119873
2023-08-13 17:50:00,90,457.0,310.0
2023-08-13 17:50:00,91,0.0,0.0
2023-08-13 17:50:00,92,675.634277,675.634277
2023-08-13 17:50:00,95,0.0,0.0
2023-08-13 17:50:00,96,0.0,0.0
2023-08-13 17:50:00,97,0.0,0.0
2023-08-13 17:50:00,98,0.0,0.0
2023-08-13 17:50:00,99,0.0,0.0
2023-08-13 17:50:00,100,0.0,0.0
2023-08-13 17:50:00,101,0.0,0.0
2023-08-13 17:50:00,102,0.0,0.0
2023-08-13 17:50:00,103,0.0,0.0
2023-08-13 17:50:00,104,0.0,0.0
2023-08-13 17:50:00,105,0.0,0.0
2023-08-13 17:50:00,106,0.0,0.0
2023-08-13 17:50:00,107,0.0,0.0
2023-08-13 17:50:00,108,0.0,0.0
2023-08-13 17:50:00,112,0.0,0.0
2023-08-13 17:50:00,113,0.0,0.0
2023-08-13 17:50:00,114,0.0,0.0
2023-08-13 17:50:00,115,921.0,750.719116
2023-08-13 17:50:00,116,0.0,0.0
2023-08-13 17:50:00,117,0.0,0.0
2023-08-13 17:50:00,118,0.0,0.0
2023-08-13 17:50:00,119,104.5,60.000153
2023-08-13 17:50:00,120,0.0,0.0
2023-08-13 17:50:00,126,11.0,8.0
2023-08-13 17:50:00,127,0.0,0.0
2023-08-13 17:50:00,128,993.0,750.0
2023-08-13 17:50:00,129,990.0,750.0
2023-08-13 17:50:00,130,0.0,0.0
2023-08-13 17:50:00,131,983.0,718.0
2023-08-13 17:50:00,132,933.0,758.0
2023-08-13 17:50:00,133,955.0,755.0
2023-08-13 17:50:00,134,0.0,0.0
2023-08-13 17:50:00,135,291.0,232.487
2023-08-13 17:50:00,136,153.0,109.996994
2023-08-13 17:50:00,137,153.0,109.996994
2023-08-13 17:50:00,138,0.0,0.0
2023-08-13 17:50:00,139,278.5,193.0
2023-08-13 17:50:00,140,278.5,193.0
2023-08-13 17:50:00,141,270.0,188.0
2023-08-13 17:50:00,142,161.5,88.0
2023-08-13 17:50:00,143,161.5,89.143059
2023-08-13 17:50:00,144,177.0,104.0
2023-08-13 17:50:00,145,159.0,88.436272
2023-08-13 17:50:00,146,159.0,88.436272
2023-08-13 17:50:00,147,173.0,104.0
2023-08-13 17:50:00,150,0.0,0.0
2023-08-13 17:50:00,151,0.0,0.0
2023-08-13 17:50:00,152,0.0,0.0
2023-08-13 17:50:00,153,0.0,0.0
2023-08-13 17:50:00,154,227.0,134.0
2023-08-13 17:50:00,155,120.0,67.0
2023-08-13 17:50:00,156,377.0,340.0
2023-08-13 17:50:00,158,0.0,0.0
2023-08-13 17:50:00,159,995.0,795.0
2023-08-13 17:50:00,160,0.0,0.0
2023-08-13 17:50:00,161,0.0,0.0
2023-08-13 17:50:00,162,299.998077,220.003342
2023-08-13 17:50:00,166,0.0,0.0
2023-08-13 17:50:00,167,0.0,0.0
2023-08-13 17:50:00,168,0.0,0.0
2023-08-13 17:50:00,169,0.0,0.0
2023-08-13 17:50:00,170,0.0,0.0
2023-08-13 17:50:00,171,0.0,0.0
2023-08-13 17:50:00,172,0.0,0.0
2023-08-13 17:50:00,173,0.0,0.0
2023-08-13 17:50:00,174,0.0,0.0
2023-08-13 17:50:00,175,282.0,152.0
2023-08-13 17:50:00,176,282.0,153.920074
2023-08-13 17:50:00,177,294.0,214.0
2023-08-13 17:50:00,178,12.436245,0.0
2023-08-13 17:50:00,179,0.0,0.0
2023-08-13 17:50:00,180,0.0,0.0
2023-08-13 17:50:00,181,19.968258,0.0
2023-08-13 17:50:00,182,19.617903,0.0
2023-08-13 17:50:00,183,15.174906,0.0
2023-08-13 17:50:00,184,25.645174,0.0
2023-08-13 17:50:00,185,25.54623,0.0
2023-08-13 17:50:00,186,0.0,0.0
2023-08-13 17:50:00,187,149.995422,119.995728
2023-08-13 17:50:00,188,149.995422,119.995728
2023-08-13 17:50:00,189,175.0,120.0
2023-08-13 17:50:00,190,989.0,795.0
2023-08-13 17:50:00,191,986.0,795.0
2023-08-13 17:50:00,193,0.0,0.0
2023-08-13 17:50:00,194,0.0,0.0
2023-08-13 17:50:00,195,0.0,0.0
2023-08-13 17:50:00,196,38.115631,35.0
2023-08-13 17:50:00,197,200.0,121.025864
2023-08-13 17:50:00,198,0.0,0.0
2023-08-13 17:50:00,200,0.0,0.0
2023-08-13 17:50:00,207,0.0,0.0
2023-08-13 17:50:00,208,0.0,0.0
2023-08-13 17:50:00,209,0.0,0.0
2023-08-13 17:50:00,210,0.0,0.0
2023-08-13 17:50:00,211,0.0,0.0
2023-08-13 17:50:00,212,0.0,0.0
2023-08-13 17:50:00,213,0.0,0.0
2023-08-13 17:50:00,214,0.0,0.0
2023-08-13 17:50:00,215,0.0,0.0
2023-08-13 17:50:00,216,0.0,0.0
2023-08-13 17:50:00,217,0.0,0.0
2023-08-13 17:50:00,218,0.0,0.0
2023-08-13 17:50:00,219,23.25,20.99826
2023-08-13 17:50:00,220,23.25,20.99826
2023-08-13 17:50:00,231,0.0,0.0
2023-08-13 17:50:00,232,0.0,0.0
2023-08-13 17:50:00,233,0.0,0.0
2023-08-13 17:50:00,234,0.0,0.0
2023-08-13 17:50:00,237,0.0,0.0
2023-08-13 17:50:00,238,0.0,0.0
2023-08-13 17:50:00,240,269.0,200.0
2023-08-13 17:50:00,241,139.0,100.0
2023-08-13 17:50:00,242,19.724497,0.0
2023-08-13 17:50:00,243,165.0,109.703369
2023-08-13 17:50:00,244,165.0,109.703369
2023-08-13 17:50:00,247,70.0,69.0
2023-08-13 17:50:00,248,65.0,26.5
2023-08-13 17:50:00,249,0.0,0.0
2023-08-13 17:50:00,250,149.5,99.425659
2023-08-13 17:50:00,251,149.5,99.700317
2023-08-13 17:50:00,252,180.0,130.0
2023-08-13 17:50:00,253,99.0,77.0
2023-08-13 17:50:00,254,39.0,32.49855
2023-08-13 17:50:00,255,234.0,167.0
2023-08-13 17:50:00,256,234.0,167.0
2023-08-13 17:50:00,257,259.0,216.0
2023-08-13 17:50:00,258,239.5,162.007477
2023-08-13 17:50:00,259,239.5,162.007477
2023-08-13 17:50:00,260,245.0,208.0
2023-08-13 17:50:00,264,10.000229,5.000229
2023-08-13 17:50:00,265,10.000229,5.000229
2023-08-13 17:50:00,266,298.540405,230.0
2023-08-13 17:50:00,267,0.0,0.0
2023-08-13 17:50:00,268,44.962215,0.0
2023-08-13 17:50:00,269,0.0,0.0
2023-08-13 17:50:00,270,0.0,0.0
2023-08-13 17:50:00,271,84.822235,75.0
2023-08-13 17:50:00,272,0.0,0.0
2023-08-13 17:50:00,273,84.822235,75.0
2023-08-13 17:50:00,274,86.666672,75.0
2023-08-13 17:50:00,275,0.0,0.0
2023-08-13 17:50:00,276,0.0,0.0
2023-08-13 17:50:00,277,0.0,0.0
2023-08-13 17:50:00,278,0.0,0.0
2023-08-13 17:50:00,279,0.0,0.0
2023-08-13 17:50:00,280,0.0,0.0
2023-08-13 17:50:00,281,0.0,0.0
2023-08-13 17:50:00,282,0.0,0.0
2023-08-13 17:50:00,283,0.0,0.0
2023-08-13 17:50:00,284,0.0,0.0
2023-08-13 17:50:00,285,0.0,0.0
2023-08-13 17:50:00,286,0.0,0.0
2023-08-13 17:50:00,287,0.0,0.0
2023-08-13 17:50:00,288,0.0,0.0
2023-08-13 17:50:00,289,0.0,0.0
2023-08-13 17:50:00,290,0.0,0.0
2023-08-13 17:50:00,291,0.0,0.0
2023-08-13 17:50:00,292,0.0,0.0
2023-08-13 17:50:00,293,0.0,0.0
2023-08-13 17:50:00,294,0.0,0.0
2023-08-13 17:50:00,299,172.0,123.99823
2023-08-13 17:50:00,300,172.0,123.99823
2023-08-13 17:50:00,301,170.5,123.99823
2023-08-13 17:50:00,302,170.5,123.99823
2023-08-13 17:50:00,303,198.0,132.0
2023-08-13 17:50:00,304,198.0,132.0
2023-08-13 17:50:00,305,354.0,234.502411
2023-08-13 17:50:00,306,0.0,0.0
2023-08-13 17:50:00,307,0.0,0.0
2023-08-13 17:50:00,308,38.041763,0.0
2023-08-13 17:50:00,309,37.629772,0.0
2023-08-13 17:50:00,310,0.0,0.0
2023-08-13 17:50:00,311,0.0,0.0
2023-08-13 17:50:00,312,0.0,0.0
2023-08-13 17:50:00,313,0.0,0.0
2023-08-13 17:50:00,314,0.0,0.0
2023-08-13 17:50:00,315,0.0,0.0
2023-08-13 17:50:00,316,0.0,0.0
2023-08-13 17:50:00,317,0.0,0.0
2023-08-13 17:50:00,318,0.0,0.0
2023-08-13 17:50:00,319,0.0,0.0
2023-08-13 17:50:00,320,148.5,122.0
2023-08-13 17:50:00,321,9.412992,0.0
2023-08-13 17:50:00,322,85.5,68.0
2023-08-13 17:50:00,323,159.5,122.0
2023-08-13 17:50:00,324,159.5,122.0
2023-08-13 17:50:00,325,172.0,136.0
2023-08-13 17:50:00,326,135.0,135.0
2023-08-13 17:50:00,327,135.0,135.0
2023-08-13 17:50:00,328,173.0,150.0
2023-08-13 17:50:00,329,0.0,0.0
2023-08-13 17:50:00,330,0.0,0.0
2023-08-13 17:50:00,331,816.0,653.352051
2023-08-13 17:50:00,332,813.0,645.706421
2023-08-13 17:50:00,333,0.0,0.0
2023-08-13 17:50:00,334,0.0,0.0
2023-08-13 17:50:00,335,66.0,50.99826
2023-08-13 17:50:00,336,26.0,25.49913
2023-08-13 17:50:00,337,37.5,37.0
2023-08-13 17:50:00,338,0.0,0.0
2023-08-13 17:50:00,339,16.5,15.0
2023-08-13 17:50:00,340,818.0,672.809937
2023-08-13 17:50:00,341,817.0,674.593872
2023-08-13 17:50:00,342,166.0,135.0
2023-08-13 17:50:00,343,167.0,135.0
2023-08-13 17:50:00,344,100.0,59.997864
2023-08-13 17:50:00,345,0.0,0.0
2023-08-13 17:50:00,346,114.0,80.0
2023-08-13 17:50:00,347,188.0,163.0
2023-08-13 17:50:00,348,0.0,0.0
2023-08-13 17:50:00,349,0.0,0.0
2023-08-13 17:50:00,350,0.0,0.0
2023-08-13 17:50:00,351,0.0,0.0
2023-08-13 17:50:00,352,0.0,0.0
2023-08-13 17:50:00,353,0.0,0.0
2023-08-13 17:50:00,354,0.0,0.0
2023-08-13 17:50:00,355,0.0,0.0
2023-08-13 17:50:00,356,25.0,10.0
2023-08-13 17:50:00,357,0.0,0.0
2023-08-13 17:50:00,358,20.0,10.000153
2023-08-13 17:50:00,359,20.0,10.000153
2023-08-13 17:50:00,360,0.0,0.0
2023-08-13 17:50:00,361,0.0,0.0
2023-08-13 17:50:00,362,0.0,0.0
2023-08-13 17:50:00,363,0.0,0.0
2023-08-13 17:50:00,366,542.284058,479.897339
2023-08-13 17:50:00,367,0.0,0.0
2023-08-13 17:50:00,368,0.0,0.0
2023-08-13 17:50:00,369,0.0,0.0
2023-08-13 17:50:00,370,0.0,0.0
2023-08-13 17:50:00,371,0.0,0.0
2023-08-13 17:50:00,372,0.0,0.0
2023-08-13 17:50:00,373,0.0,0.0
2023-08-13 17:50:00,374,0.0,0.0
2023-08-13 17:50:00,375,0.0,0.0
2023-08-13 17:50:00,376,0.0,0.0
2023-08-13 17:50:00,377,0.0,0.0
2023-08-13 17:50:00,378,0.0,0.0
2023-08-13 17:50:00,379,38.0,38.0
2023-08-13 17:50:00,380,0.0,0.0
2023-08-13 17:50:00,381,13.0,13.0
2023-08-13 17:50:00,382,157.5,127.972534
2023-08-13 17:50:00,383,0.0,0.0
2023-08-13 17:50:00,384,0.0,0.0
2023-08-13 17:50:00,385,262.0,181.044983
2023-08-13 17:50:00,386,262.0,181.868958
2023-08-13 17:50:00,387,274.0,202.0
2023-08-13 17:50:00,388,261.5,181.350159
2023-08-13 17:50:00,389,261.5,180.755005
2023-08-13 17:50:00,390,274.0,202.0
2023-08-13 17:50:00,419,283.0,190.002136
2023-08-13 17:50:00,420,283.0,190.002136
2023-08-13 17:50:00,421,265.0,190.002136
2023-08-13 17:50:00,422,244.0,180.0
2023-08-13 17:50:00,423,244.0,180.0
2023-08-13 17:50:00,432,277.0,216.0
2023-08-13 17:50:00,433,404.0,254.0
2023-08-13 17:50:00,434,261.5,180.013397
2023-08-13 17:50:00,435,261.5,180.013397
2023-08-13 17:50:00,436,264.0,180.013397
2023-08-13 17:50:00,437,264.0,180.013397
2023-08-13 17:50:00,438,264.0,208.0
2023-08-13 17:50:00,439,267.0,208.0
2023-08-13 17:50:00,440,0.0,0.0
2023-08-13 17:50:00,441,0.0,0.0
2023-08-13 17:50:00,442,0.0,0.0
2023-08-13 17:50:00,443,0.0,0.0
2023-08-13 17:50:00,444,0.0,0.0
2023-08-13 17:50:00,450,213.0,209.0
2023-08-13 17:50:00,451,82.0,82.0
2023-08-13 17:50:00,452,233.0,229.0
2023-08-13 17:50:00,453,112.0,112.0
2023-08-13 17:50:00,459,421.0,267.505493
2023-08-13 17:50:00,467,12.0,5.000153
2023-08-13 17:50:00,468,12.0,4.000366
2023-08-13 17:50:00,469,5.000153,1.600391
2023-08-13 17:50:00,471,4.284136,0.0
2023-08-13 17:50:00,472,213.0,180.0
2023-08-13 17:50:00,473,124.0,90.0
2023-08-13 17:50:00,474,216.0,180.0
2023-08-13 17:50:00,475,124.0,90.0
2023-08-13 17:50:00,477,243.5,164.0
2023-08-13 17:50:00,478,243.5,164.0
2023-08-13 17:50:00,479,251.0,152.0
2023-08-13 17:50:00,480,241.5,164.0
2023-08-13 17:50:00,481,0.0,0.0
2023-08-13 17:50:00,482,124.5,76.0
2023-08-13 17:50:00,485,0.0,0.0
2023-08-13 17:50:00,486,0.0,0.0
2023-08-13 17:50:00,487,0.0,0.0
2023-08-13 17:50:00,488,0.0,0.0
2023-08-13 17:50:00,489,992.0,795.0
2023-08-13 17:50:00,490,995.0,795.0
2023-08-13 17:50:00,491,964.0,791.0
2023-08-13 17:50:00,492,966.0,786.0
2023-08-13 17:50:00,493,988.0,795.0
2023-08-13 17:50:00,494,986.0,795.0
2023-08-13 17:50:00,495,0.0,0.0
2023-08-13 17:50:00,496,0.0,0.0
2023-08-13 17:50:00,497,399.994598,240.001312
2023-08-13 17:50:00,498,0.0,0.0
2023-08-13 17:50:00,499,338.0,265.0
2023-08-13 17:50:00,501,277.0,158.003479
2023-08-13 17:50:00,502,243.528564,243.528564
2023-08-13 17:50:00,503,286.0,200.0
2023-08-13 17:50:00,507,135.0,59.001785
2023-08-13 17:50:00,508,139.199997,106.0
2023-08-13 17:50:00,511,0.0,0.0
2023-08-13 17:50:00,512,0.0,0.0
2023-08-13 17:50:00,513,314.0,150.0
2023-08-13 17:50:00,514,133.0,120.0
2023-08-13 17:50:00,516,850.012939,749.988525
2023-08-13 17:50:00,521,939.0,766.743286
2023-08-13 17:50:00,522,0.0,0.0
2023-08-13 17:50:00,523,0.0,0.0
2023-08-13 17:50:00,524,0.0,0.0
2023-08-13 17:50:00,525,0.0,0.0
2023-08-13 17:50:00,526,259.0,131.0
2023-08-13 17:50:00,527,1357.0,1058.099976
2023-08-13 17:50:00,528,259.0,131.0
2023-08-13 17:50:00,529,0.0,0.0
2023-08-13 17:50:00,530,994.0,774.886353
2023-08-13 17:50:00,533,0.0,0.0
2023-08-13 17:50:00,534,0.0,0.0
2023-08-13 17:50:00,535,93.666664,31.859039
2023-08-13 17:50:00,536,93.666664,31.5
2023-08-13 17:50:00,537,93.666664,31.5
2023-08-13 17:50:00,538,150.0,123.0
2023-08-13 17:50:00,539,330.0,168.0
2023-08-13 17:50:00,540,164.0,84.0
2023-08-13 17:50:00,541,0.0,0.0
2023-08-13 17:50:00,542,0.0,0.0
2023-08-13 17:50:00,544,1012.0,795.0
2023-08-13 17:50:00,545,1012.0,795.0
2023-08-13 17:50:00,546,342.5,186.0
2023-08-13 17:50:00,547,342.5,186.0
2023-08-13 17:50:00,548,326.0,254.0
2023-08-13 17:50:00,549,38.622208,0.0
2023-08-13 17:50:00,550,118.0,90.0
2023-08-13 17:50:00,554,0.0,0.0
2023-08-13 17:50:00,555,703.033264,665.414062
2023-08-13 17:50:00,556,0.0,0.0
2023-08-13 17:50:00,557,0.0,0.0
2023-08-13 17:55:00,1,50.0,40.000244
2023-08-13 17:55:00,2,0.0,0.0
2023-08-13 17:55:00,3,0.0,0.0
2023-08-13 17:55:00,4,479.996735,395.878235
2023-08-13 17:55:00,5,0.0,0.0
2023-08-13 17:55:00,6,479.996735,393.75769
2023-08-13 17:55:00,7,479.996735,391.406494
2023-08-13 17:55:00,8,0.0,0.0
2023-08-13 17:55:00,9,479.79837,369.614929
2023-08-13 17:55:00,10,0.0,0.0
2023-08-13 17:55:00,11,350.0,200.0
2023-08-13 17:55:00,12,0.0,0.0
2023-08-13 17:55:00,15,0.0,0.0
2023-08-13 17:55:00,16,524.0,476.393372
2023-08-13 17:55:00,17,453.361816,413.361816
2023-08-13 17:55:00,18,0.0,0.0
2023-08-13 17:55:00,27,615.0,615.0
2023-08-13 17:55:00,28,0.0,0.0
2023-08-13 17:55:00,29,612.0,612.0
2023-08-13 17:55:00,33,0.0,0.0
2023-08-13 17:55:00,36,981.0,795.0
2023-08-13 17:55:00,37,972.0,795.0
2023-08-13 17:55:00,43,342.0,267.0
2023-08-13 17:55:00,46,506.0,445.009064
2023-08-13 17:55:00,47,0.0,0.0
2023-08-13 17:55:00,48,462.688873,410.567047
2023-08-13 17:55:00,49,0.0,0.0
2023-08-13 17:55:00,50,0.0,0.0
2023-08-13 17:55:00,51,463.0,405.012726
2023-08-13 17:55:00,52,0.0,0.0
2023-08-13 17:55:00,53,0.0,0.0
2023-08-13 17:55:00,54,0.0,0.0
2023-08-13 17:55:00,55,0.0,0.0
2023-08-13 17:55:00,56,0.0,0.0
2023-08-13 17:55:00,57,0.0,0.0
2023-08-13 17:55:00,58,0.0,0.0
2023-08-13 17:55:00,59,0.0,0.0
2023-08-13 17:55:00,60,0.0,0.0
2023-08-13 17:55:00,61,463.0,393.963013
2023-08-13 17:55:00,62,0.0,0.0
2023-08-13 17:55:00,63,0.0,0.0
2023-08-13 17:55:00,64,397.100006,318.853607
2023-08-13 17:55:00,65,349.518585,280.0
2023-08-13 17:55:00,66,378.85257,336.57486
2023-08-13 17:55:00,67,375.480255,323.234528
2023-08-13 17:55:00,68,0.0,0.0
2023-08-13 17:55:00,69,817.627441,670.0
2023-08-13 17:55:00,70,815.958801,670.621338
2023-08-13 17:55:00,71,43.5,25.002136
2023-08-13 17:55:00,72,43.5,25.002136
2023-08-13 17:55:00,73,0.0,0.0
2023-08-13 17:55:00,74,0.0,0.0
2023-08-13 17:55:00,75,0.0,0.0
2023-08-13 17:55:00,76,0.0,0.0
2023-08-13 17:55:00,77,0.0,0.0
2023-08-13 17:55:00,78,0.0,0.0
2023-08-13 17:55:00,79,155.0,110.005325
2023-08-13 17:55:00,80,78.5,65.0
2023-08-13 17:55:00,83,440.565643,382.33197
2023-08-13 17:55:00,84,0.0,0.0
2023-08-13 17:55:00,85,449.845184,392.210449
2023-08-13 17:55:00,86,449.770721,320.0
2023-08-13 17:55:00,87,467.0,389.982239
2023-08-13 17:55:00,88,0.0,0.0
2023-08-13 17:55:00,89,455.993927,368.566437
2023-08-13 17:55:00,90,457.0,310.0
2023-08-13 17:55:00,91,0.0,0.0
2023-08-13 17:55:00,92,675.634277,675.634277
2023-08-13 17:55:00,95,0.0,0.0
2023-08-13 17:55:00,96,0.0,0.0
2023-08-13 17:55:00,97,0.0,0.0
2023-08-13 17:55:00,98,0.0,0.0
2023-08-13 17:55:00,99,0.0,0.0
2023-08-13 17:55:00,100,0.0,0.0
2023-08-13 17:55:00,101,0.0,0.0
2023-08-13 17:55:00,102,0.0,0.0
2023-08-13 17:55:00,103,0.0,0.0
2023-08-13 17:55:00,104,0.0,0.0
2023-08-13 17:55:00,105,0.0,0.0
2023-08-13 17:55:00,106,0.0,0.0
2023-08-13 17:55:00,107,0.0,0.0
2023-08-13 17:55:00,108,0.0,0.0
2023-08-13 17:55:00,112,0.0,0.0
2023-08-13 17:55:00,113,0.0,0.0
2023-08-13 17:55:00,114,0.0,0.0
2023-08-13 17:55:00,115,921.0,752.764465
2023-08-13 17:55:00,116,0.0,0.0
2023-08-13 17:55:00,117,0.0,0.0
2023-08-13 17:55:00,118,0.0,0.0
2023-08-13 17:55:00,119,104.5,60.000153
2023-08-13 17:55:00,120,0.0,0.0
2023-08-13 17:55:00,126,11.0,8.0
2023-08-13 17:55:00,127,0.0,0.0
2023-08-13 17:55:00,128,993.0,750.0
2023-08-13 17:55:00,129,990.0,750.0
2023-08-13 17:55:00,130,0.0,0.0
2023-08-13 17:55:00,131,983.0,718.0
2023-08-13 17:55:00,132,933.0,758.0
2023-08-13 17:55:00,133,955.0,755.0
2023-08-13 17:55:00,134,0.0,0.0
2023-08-13 17:55:00,135,291.0,229.749878
2023-08-13 17:55:00,136,153.0,109.996994
2023-08-13 17:55:00,137,153.0,109.996994
2023-08-13 17:55:00,138,0.0,0.0
2023-08-13 17:55:00,139,278.5,193.0
2023-08-13 17:55:00,140,278.5,193.0
2023-08-13 17:55:00,141,270.0,188.0
2023-08-13 17:55:00,142,161.5,88.0
2023-08-13 17:55:00,143,161.5,89.143059
2023-08-13 17:55:00,144,177.0,104.0
2023-08-13 17:55:00,145,159.0,88.436272
2023-08-13 17:55:00,146,159.0,88.436272
2023-08-13 17:55:00,147,173.0,104.0
2023-08-13 17:55:00,150,0.0,0.0
2023-08-13 17:55:00,151,0.0,0.0
2023-08-13 17:55:00,152,0.0,0.0
2023-08-13 17:55:00,153,0.0,0.0
2023-08-13 17:55:00,154,227.0,134.0
2023-08-13 17:55:00,155,120.0,67.0
2023-08-13 17:55:00,156,377.0,340.0
2023-08-13 17:55:00,158,0.0,0.0
2023-08-13 17:55:00,159,995.0,795.0
2023-08-13 17:55:00,160,0.0,0.0
2023-08-13 17:55:00,161,0.0,0.0
2023-08-13 17:55:00,162,299.998077,220.003342
2023-08-13 17:55:00,166,0.0,0.0
2023-08-13 17:55:00,167,0.0,0.0
2023-08-13 17:55:00,168,0.0,0.0
2023-08-13 17:55:00,169,0.0,0.0
2023-08-13 17:55:00,170,0.0,0.0
2023-08-13 17:55:00,171,0.0,0.0
2023-08-13 17:55:00,172,0.0,0.0
2023-08-13 17:55:00,173,0.0,0.0
2023-08-13 17:55:00,174,0.0,0.0
2023-08-13 17:55:00,175,282.0,152.0
2023-08-13 17:55:00,176,282.0,153.767487
2023-08-13 17:55:00,177,294.0,214.0
2023-08-13 17:55:00,178,17.863766,0.0
2023-08-13 17:55:00,179,18.559715,0.0
2023-08-13 17:55:00,180,0.0,0.0
2023-08-13 17:55:00,181,19.603951,0.0
2023-08-13 17:55:00,182,19.788706,0.0
2023-08-13 17:55:00,183,15.521842,0.0
2023-08-13 17:55:00,184,26.675364,0.0
2023-08-13 17:55:00,185,25.729975,0.0
2023-08-13 17:55:00,186,0.0,0.0
2023-08-13 17:55:00,187,149.995422,119.995728
2023-08-13 17:55:00,188,149.995422,119.995728
2023-08-13 17:55:00,189,175.0,120.0
2023-08-13 17:55:00,190,989.0,795.0
2023-08-13 17:55:00,191,986.0,795.0
2023-08-13 17:55:00,193,0.0,0.0
2023-08-13 17:55:00,194,0.0,0.0
2023-08-13 17:55:00,195,0.0,0.0
2023-08-13 17:55:00,196,38.115631,35.0
2023-08-13 17:55:00,197,200.0,120.978714
2023-08-13 17:55:00,198,0.0,0.0
2023-08-13 17:55:00,200,0.0,0.0
2023-08-13 17:55:00,207,0.0,0.0
2023-08-13 17:55:00,208,0.0,0.0
2023-08-13 17:55:00,209,0.0,0.0
2023-08-13 17:55:00,210,0.0,0.0
2023-08-13 17:55:00,211,0.0,0.0
2023-08-13 17:55:00,212,0.0,0.0
2023-08-13 17:55:00,213,0.0,0.0
2023-08-13 17:55:00,214,0.0,0.0
2023-08-13 17:55:00,215,0.0,0.0
2023-08-13 17:55:00,216,0.0,0.0
2023-08-13 17:55:00,217,0.0,0.0
2023-08-13 17:55:00,218,0.0,0.0
2023-08-13 17:55:00,219,23.25,20.99826
2023-08-13 17:55:00,220,23.25,20.99826
2023-08-13 17:55:00,231,0.0,0.0
2023-08-13 17:55:00,232,0.0,0.0
2023-08-13 17:55:00,233,0.0,0.0
2023-08-13 17:55:00,234,0.0,0.0
2023-08-13 17:55:00,237,0.0,0.0
2023-08-13 17:55:00,238,0.0,0.0
2023-08-13 17:55:00,240,269.0,200.0
2023-08-13 17:55:00,241,139.0,100.0
2023-08-13 17:55:00,242,19.237118,0.0
2023-08-13 17:55:00,243,165.0,109.703369
2023-08-13 17:55:00,244,165.0,109.703369
2023-08-13 17:55:00,247,70.0,69.0
2023-08-13 17:55:00,248,65.0,26.5
2023-08-13 17:55:00,249,0.0,0.0
2023-08-13 17:55:00,250,149.5,99.425659
2023-08-13 17:55:00,251,149.5,99.700317
2023-08-13 17:55:00,252,180.0,130.0
2023-08-13 17:55:00,253,99.0,77.0
2023-08-13 17:55:00,254,39.0,32.49855
2023-08-13 17:55:00,255,234.0,167.0
2023-08-13 17:55:00,256,234.0,167.0
2023-08-13 17:55:00,257,259.0,216.0
2023-08-13 17:55:00,258,239.5,162.007477
2023-08-13 17:55:00,259,239.5,162.007477
2023-08-13 17:55:00,260,245.0,208.0
2023-08-13 17:55:00,264,10.000229,5.000229
2023-08-13 17:55:00,265,10.000229,5.000229
2023-08-13 17:55:00,266,298.464844,230.0
2023-08-13 17:55:00,267,0.0,0.0
2023-08-13 17:55:00,268,45.130848,0.0
2023-08-13 17:55:00,269,0.0,0.0
2023-08-13 17:55:00,270,0.0,0.0
2023-08-13 17:55:00,271,84.822235,75.0
2023-08-13 17:55:00,272,0.0,0.0
2023-08-13 17:55:00,273,84.822235,75.0
2023-08-13 17:55:00,274,86.666672,75.0
2023-08-13 17:55:00,275,0.0,0.0
2023-08-13 17:55:00,276,0.0,0.0
2023-08-13 17:55:00,277,0.0,0.0
2023-08-13 17:55:00,278,0.0,0.0
2023-08-13 17:55:00,279,0.0,0.0
2023-08-13 17:55:00,280,0.0,0.0
2023-08-13 17:55:00,281,0.0,0.0
2023-08-13 17:55:00,282,0.0,0.0
2023-08-13 17:55:00,283,0.0,0.0
2023-08-13 17:55:00,284,0.0,0.0
2023-08-13 17:55:00,285,0.0,0.0
2023-08-13 17:55:00,286,0.0,0.0
2023-08-13 17:55:00,287,0.0,0.0
2023-08-13 17:55:00,288,0.0,0.0
2023-08-13 17:55:00,289,0.0,0.0
2023-08-13 17:55:00,290,0.0,0.0
2023-08-13 17:55:00,291,0.0,0.0
2023-08-13 17:55:00,292,0.0,0.0
2023-08-13 17:55:00,293,0.0,0.0
2023-08-13 17:55:00,294,0.0,0.0
2023-08-13 17:55:00,299,172.0,123.99823
2023-08-13 17:55:00,300,172.0,123.99823
2023-08-13 17:55:00,301,170.5,123.99823
2023-08-13 17:55:00,302,170.5,123.99823
2023-08-13 17:55:00,303,198.0,132.0
2023-08-13 17:55:00,304,198.0,132.0
2023-08-13 17:55:00,305,354.0,236.412811
2023-08-13 17:55:00,306,0.0,0.0
2023-08-13 17:55:00,307,0.0,0.0
2023-08-13 17:55:00,308,35.223446,0.0
2023-08-13 17:55:00,309,35.03273,0.0
2023-08-13 17:55:00,310,0.0,0.0
2023-08-13 17:55:00,311,0.0,0.0
2023-08-13 17:55:00,312,0.0,0.0
2023-08-13 17:55:00,313,0.0,0.0
2023-08-13 17:55:00,314,0.0,0.0
2023-08-13 17:55:00,315,0.0,0.0
2023-08-13 17:55:00,316,0.0,0.0
2023-08-13 17:55:00,317,0.0,0.0
2023-08-13 17:55:00,318,0.0,0.0
2023-08-13 17:55:00,319,0.0,0.0
2023-08-13 17:55:00,320,148.5,122.0
2023-08-13 17:55:00,321,17.713499,0.0
2023-08-13 17:55:00,322,85.5,68.0
2023-08-13 17:55:00,323,159.5,122.0
2023-08-13 17:55:00,324,159.5,122.0
2023-08-13 17:55:00,325,172.0,136.0
2023-08-13 17:55:00,326,135.0,135.0
2023-08-13 17:55:00,327,135.0,135.0
2023-08-13 17:55:00,328,173.0,150.0
2023-08-13 17:55:00,329,0.0,0.0
2023-08-13 17:55:00,330,0.0,0.0
2023-08-13 17:55:00,331,816.0,650.526123
2023-08-13 17:55:00,332,813.0,645.706421
2023-08-13 17:55:00,333,0.0,0.0
2023-08-13 17:55:00,334,0.0,0.0
2023-08-13 17:55:00,335,66.0,50.99826
2023-08-13 17:55:00,336,5.061927,0.0
2023-08-13 17:55:00,337,37.5,37.0
2023-08-13 17:55:00,338,0.0,0.0
2023-08-13 17:55:00,339,16.5,15.0
2023-08-13 17:55:00,340,818.0,673.76416
2023-08-13 17:55:00,341,817.0,674.303467
2023-08-13 17:55:00,342,166.0,135.0
2023-08-13 17:55:00,343,167.0,135.0
2023-08-13 17:55:00,344,100.0,59.997864
2023-08-13 17:55:00,345,0.0,0.0
2023-08-13 17:55:00,346,114.0,80.0
2023-08-13 17:55:00,347,188.0,163.0
2023-08-13 17:55:00,348,0.0,0.0
2023-08-13 17:55:00,349,0.0,0.0
2023-08-13 17:55:00,350,0.0,0.0
2023-08-13 17:55:00,351,0.0,0.0
2023-08-13 17:55:00,352,0.0,0.0
2023-08-13 17:55:00,353,0.0,0.0
2023-08-13 17:55:00,354,0.0,0.0
2023-08-13 17:55:00,355,0.0,0.0
2023-08-13 17:55:00,356,25.0,10.0
2023-08-13 17:55:00,357,0.0,0.0
2023-08-13 17:55:00,358,20.0,10.000153
2023-08-13 17:55:00,359,20.0,10.000153
2023-08-13 17:55:00,360,0.0,0.0
2023-08-13 17:55:00,361,0.0,0.0
2023-08-13 17:55:00,362,0.0,0.0
2023-08-13 17:55:00,363,0.0,0.0
2023-08-13 17:55:00,366,541.884155,479.897339
2023-08-13 17:55:00,367,0.0,0.0
2023-08-13 17:55:00,368,0.0,0.0
2023-08-13 17:55:00,369,0.0,0.0
2023-08-13 17:55:00,370,0.0,0.0
2023-08-13 17:55:00,371,0.0,0.0
2023-08-13 17:55:00,372,0.0,0.0
2023-08-13 17:55:00,373,0.0,0.0
2023-08-13 17:55:00,374,0.0,0.0
2023-08-13 17:55:00,375,0.0,0.0
2023-08-13 17:55:00,376,0.0,0.0
2023-08-13 17:55:00,377,0.0,0.0
2023-08-13 17:55:00,378,0.0,0.0
2023-08-13 17:55:00,379,38.0,38.0
2023-08-13 17:55:00,380,0.0,0.0
2023-08-13 17:55:00,381,13.0,13.0
2023-08-13 17:55:00,382,157.5,127.972534
2023-08-13 17:55:00,383,0.0,0.0
2023-08-13 17:55:00,384,0.0,0.0
2023-08-13 17:55:00,385,262.0,181.014465
2023-08-13 17:55:00,386,262.0,181.487488
2023-08-13 17:55:00,387,274.0,202.0
2023-08-13 17:55:00,388,261.5,181.319641
2023-08-13 17:55:00,389,261.5,180.755005
2023-08-13 17:55:00,390,274.0,202.0
2023-08-13 17:55:00,419,283.0,190.002136
2023-08-13 17:55:00,420,283.0,190.002136
2023-08-13 17:55:00,421,265.0,190.002136
2023-08-13 17:55:00,422,244.0,180.0
2023-08-13 17:55:00,423,244.0,180.0
2023-08-13 17:55:00,432,277.0,216.0
2023-08-13 17:55:00,433,404.0,254.0
2023-08-13 17:55:00,434,261.5,180.013397
2023-08-13 17:55:00,435,261.5,180.013397
2023-08-13 17:55:00,436,264.0,180.013397
2023-08-13 17:55:00,437,264.0,180.013397
2023-08-13 17:55:00,438,264.0,208.0
2023-08-13 17:55:00,439,267.0,208.0
2023-08-13 17:55:00,440,0.0,0.0
2023-08-13 17:55:00,441,0.0,0.0
2023-08-13 17:55:00,442,0.0,0.0
2023-08-13 17:55:00,443,0.0,0.0
2023-08-13 17:55:00,444,0.0,0.0
2023-08-13 17:55:00,450,213.0,209.0
2023-08-13 17:55:00,451,82.0,82.0
2023-08-13 17:55:00,452,233.0,229.0
2023-08-13 17:55:00,453,112.0,112.0
2023-08-13 17:55:00,459,421.0,272.416534
2023-08-13 17:55:00,467,12.0,5.000153
2023-08-13 17:55:00,468,12.0,4.000366
2023-08-13 17:55:00,469,5.000153,1.600391
2023-08-13 17:55:00,471,4.110194,0.0
2023-08-13 17:55:00,472,213.0,180.0
2023-08-13 17:55:00,473,124.0,90.0
2023-08-13 17:55:00,474,216.0,180.0
2023-08-13 17:55:00,475,124.0,90.0
2023-08-13 17:55:00,477,243.5,164.0
2023-08-13 17:55:00,478,243.5,164.0
2023-08-13 17:55:00,479,251.0,152.0
2023-08-13 17:55:00,480,241.5,164.0
2023-08-13 17:55:00,481,0.0,0.0
2023-08-13 17:55:00,482,124.5,76.0
2023-08-13 17:55:00,485,0.0,0.0
2023-08-13 17:55:00,486,0.0,0.0
2023-08-13 17:55:00,487,0.0,0.0
2023-08-13 17:55:00,488,0.0,0.0
2023-08-13 17:55:00,489,992.0,795.0
2023-08-13 17:55:00,490,995.0,795.0
2023-08-13 17:55:00,491,964.0,791.0
2023-08-13 17:55:00,492,966.0,786.0
2023-08-13 17:55:00,493,988.0,795.0
2023-08-13 17:55:00,494,986.0,795.0
2023-08-13 17:55:00,495,0.0,0.0
2023-08-13 17:55:00,496,0.0,0.0
2023-08-13 17:55:00,497,399.994598,240.001312
2023-08-13 17:55:00,498,0.0,0.0
2023-08-13 17:55:00,499,338.0,265.0
2023-08-13 17:55:00,501,277.0,158.003479
2023-08-13 17:55:00,502,250.212158,250.212158
2023-08-13 17:55:00,503,286.0,200.0
2023-08-13 17:55:00,507,135.0,59.001785
2023-08-13 17:55:00,508,139.199997,106.0
2023-08-13 17:55:00,511,0.0,0.0
2023-08-13 17:55:00,512,0.0,0.0
2023-08-13 17:55:00,513,314.0,150.0
2023-08-13 17:55:00,514,133.0,120.0
2023-08-13 17:55:00,516,850.012939,749.988525
2023-08-13 17:55:00,521,939.0,757.07489
2023-08-13 17:55:00,522,0.0,0.0
2023-08-13 17:55:00,523,0.0,0.0
2023-08-13 17:55:00,524,0.0,0.0
2023-08-13 17:55:00,525,0.0,0.0
2023-08-13 17:55:00,526,259.0,131.0
2023-08-13 17:55:00,527,1357.0,1058.099976
2023-08-13 17:55:00,528,259.0,131.0
2023-08-13 17:55:00,529,0.0,0.0
2023-08-13 17:55:00,530,994.0,767.015442
2023-08-13 17:55:00,533,0.0,0.0
2023-08-13 17:55:00,534,0.0,0.0
2023-08-13 17:55:00,535,93.666664,31.91626
2023-08-13 17:55:00,536,93.666664,31.5
2023-08-13 17:55:00,537,93.666664,31.5
2023-08-13 17:55:00,538,150.0,123.0
2023-08-13 17:55:00,539,330.0,168.0
2023-08-13 17:55:00,540,164.0,84.0
2023-08-13 17:55:00,541,0.0,0.0
2023-08-13 17:55:00,542,0.0,0.0
2023-08-13 17:55:00,544,1012.0,795.0
2023-08-13 17:55:00,545,1012.0,795.0
2023-08-13 17:55:00,546,342.5,186.0
2023-08-13 17:55:00,547,342.5,186.0
2023-08-13 17:55:00,548,326.0,254.0
2023-08-13 17:55:00,549,223.0,120.0
2023-08-13 17:55:00,550,118.0,90.0
2023-08-13 17:55:00,554,0.0,0.0
2023-08-13 17:55:00,555,703.033264,665.414062
2023-08-13 17:55:00,556,0.0,0.0
2023-08-13 17:55:00,557,0.0,0.0
2023-08-13 18:00:00,1,50.0,40.000244
2023-08-13 18:00:00,2,0.0,0.0
2023-08-13 18:00:00,3,0.0,0.0
2023-08-13 18:00:00,4,479.996735,401.786957
2023-08-13 18:00:00,5,0.0,0.0
2023-08-13 18:00:00,6,479.996735,399.440247
2023-08-13 18:00:00,7,479.996735,400.547394
2023-08-13 18:00:00,8,0.0,0.0
2023-08-13 18:00:00,9,479.79837,370.607056
2023-08-13 18:00:00,10,0.0,0.0
2023-08-13 18:00:00,11,350.0,200.0
2023-08-13 18:00:00,12,0.0,0.0
2023-08-13 18:00:00,15,0.0,0.0
2023-08-13 18:00:00,16,524.0,481.542206
2023-08-13 18:00:00,17,461.167999,421.167999
2023-08-13 18:00:00,18,0.0,0.0
2023-08-13 18:00:00,27,615.0,615.0
2023-08-13 18:00:00,28,0.0,0.0
2023-08-13 18:00:00,29,612.0,612.0
2023-08-13 18:00:00,33,0.0,0.0
2023-08-13 18:00:00,36,981.0,795.0
2023-08-13 18:00:00,37,972.0,795.0
2023-08-13 18:00:00,43,342.0,267.0
2023-08-13 18:00:00,46,506.0,445.009064
2023-08-13 18:00:00,47,0.0,0.0
2023-08-13 18:00:00,48,462.688873,410.591827
2023-08-13 18:00:00,49,0.0,0.0
2023-08-13 18:00:00,50,0.0,0.0
2023-08-13 18:00:00,51,463.0,405.012726
2023-08-13 18:00:00,52,0.0,0.0
2023-08-13 18:00:00,53,0.0,0.0
2023-08-13 18:00:00,54,0.0,0.0
2023-08-13 18:00:00,55,0.0,0.0
2023-08-13 18:00:00,56,0.0,0.0
2023-08-13 18:00:00,57,0.0,0.0
2023-08-13 18:00:00,58,0.0,0.0
2023-08-13 18:00:00,59,0.0,0.0
2023-08-13 18:00:00,60,0.0,0.0
2023-08-13 18:00:00,61,463.0,391.830658
2023-08-13 18:00:00,62,0.0,0.0
2023-08-13 18:00:00,63,0.0,0.0
2023-08-13 18:00:00,64,397.100006,320.476837
2023-08-13 18:00:00,65,349.518585,280.0
2023-08-13 18:00:00,66,378.85257,336.57486
2023-08-13 18:00:00,67,375.480255,323.234528
2023-08-13 18:00:00,68,0.0,0.0
2023-08-13 18:00:00,69,817.627441,670.0
2023-08-13 18:00:00,70,815.958801,670.792969
2023-08-13 18:00:00,71,43.5,25.002136
2023-08-13 18:00:00,72,43.5,25.002136
2023-08-13 18:00:00,73,0.0,0.0
2023-08-13 18:00:00,74,0.0,0.0
2023-08-13 18:00:00,75,0.0,0.0
2023-08-13 18:00:00,76,0.0,0.0
2023-08-13 18:00:00,77,0.0,0.0
2023-08-13 18:00:00,78,0.0,0.0
2023-08-13 18:00:00,79,155.0,110.005325
2023-08-13 18:00:00,80,78.5,65.0
2023-08-13 18:00:00,83,440.565643,388.947693
2023-08-13 18:00:00,84,0.0,0.0
2023-08-13 18:00:00,85,449.845184,392.648346
2023-08-13 18:00:00,86,449.770721,320.0
2023-08-13 18:00:00,87,467.0,392.126038
2023-08-13 18:00:00,88,0.0,0.0
2023-08-13 18:00:00,89,455.993927,371.006439
2023-08-13 18:00:00,90,457.0,310.0
2023-08-13 18:00:00,91,0.0,0.0
2023-08-13 18:00:00,92,675.634277,675.634277
2023-08-13 18:00:00,95,0.0,0.0
2023-08-13 18:00:00,96,0.0,0.0
2023-08-13 18:00:00,97,0.0,0.0
2023-08-13 18:00:00,98,0.0,0.0
2023-08-13 18:00:00,99,0.0,0.0
2023-08-13 18:00:00,100,0.0,0.0
2023-08-13 18:00:00,101,0.0,0.0
2023-08-13 18:00:00,102,0.0,0.0
2023-08-13 18:00:00,103,0.0,0.0
2023-08-13 18:00:00,104,0.0,0.0
2023-08-13 18:00:00,105,0.0,0.0
2023-08-13 18:00:00,106,0.0,0.0
2023-08-13 18:00:00,107,0.0,0.0
2023-08-13 18:00:00,108,0.0,0.0
2023-08-13 18:00:00,112,0.0,0.0
2023-08-13 18:00:00,113,0.0,0.0
2023-08-13 18:00:00,114,0.0,0.0
2023-08-13 18:00:00,115,921.0,765.84967
2023-08-13 18:00:00,116,0.0,0.0
2023-08-13 18:00:00,117,0.0,0.0
2023-08-13 18:00:00,118,0.0,0.0
2023-08-13 18:00:00,119,104.5,60.000153
2023-08-13 18:00:00,120,0.0,0.0
2023-08-13 18:00:00,126,11.0,8.0
2023-08-13 18:00:00,127,0.0,0.0
2023-08-13 18:00:00,128,993.0,750.0
2023-08-13 18:00:00,129,990.0,750.0
2023-08-13 18:00:00,130,0.0,0.0
2023-08-13 18:00:00,131,983.0,718.0
2023-08-13 18:00:00,132,933.0,758.0
2023-08-13 18:00:00,133,955.0,755.0
2023-08-13 18:00:00,134,0.0,0.0
2023-08-13 18:00:00,135,291.0,233.772095
2023-08-13 18:00:00,136,153.0,109.996994
2023-08-13 18:00:00,137,153.0,109.996994
2023-08-13 18:00:00,138,0.0,0.0
2023-08-13 18:00:00,139,278.5,193.0
2023-08-13 18:00:00,140,278.5,193.0
2023-08-13 18:00:00,141,270.0,188.0
2023-08-13 18:00:00,142,161.5,88.0
2023-08-13 18:00:00,143,161.5,89.143059
2023-08-13 18:00:00,144,177.0,104.0
2023-08-13 18:00:00,145,159.0,88.436272
2023-08-13 18:00:00,146,159.0,88.436272
2023-08-13 18:00:00,147,173.0,104.0
2023-08-13 18:00:00,150,0.0,0.0
2023-08-13 18:00:00,151,0.0,0.0
2023-08-13 18:00:00,152,0.0,0.0
2023-08-13 18:00:00,153,0.0,0.0
2023-08-13 18:00:00,154,227.0,134.0
2023-08-13 18:00:00,155,120.0,67.0
2023-08-13 18:00:00,156,377.0,340.0
2023-08-13 18:00:00,158,0.0,0.0
2023-08-13 18:00:00,159,995.0,795.0
2023-08-13 18:00:00,160,0.0,0.0
2023-08-13 18:00:00,161,0.0,0.0
2023-08-13 18:00:00,162,299.998077,220.003342
2023-08-13 18:00:00,166,0.0,0.0
2023-08-13 18:00:00,167,0.0,0.0
2023-08-13 18:00:00,168,0.0,0.0
2023-08-13 18:00:00,169,0.0,0.0
2023-08-13 18:00:00,170,0.0,0.0
2023-08-13 18:00:00,171,0.0,0.0
2023-08-13 18:00:00,172,0.0,0.0
2023-08-13 18:00:00,173,0.0,0.0
2023-08-13 18:00:00,174,0.0,0.0
2023-08-13 18:00:00,175,282.0,152.0
2023-08-13 18:00:00,176,282.0,154.072662
2023-08-13 18:00:00,177,294.0,214.0
2023-08-13 18:00:00,178,17.714725,0.0
2023-08-13 18:00:00,179,19.246387,0.0
2023-08-13 18:00:00,180,0.0,0.0
2023-08-13 18:00:00,181,19.890091,0.0
2023-08-13 18:00:00,182,19.529562,0.0
2023-08-13 18:00:00,183,15.018217,0.0
2023-08-13 18:00:00,184,25.670456,0.0
2023-08-13 18:00:00,185,25.547506,0.0
2023-08-13 18:00:00,186,0.0,0.0
2023-08-13 18:00:00,187,149.995422,119.995728
2023-08-13 18:00:00,188,149.995422,119.995728
2023-08-13 18:00:00,189,175.0,120.0
2023-08-13 18:00:00,190,989.0,795.0
2023-08-13 18:00:00,191,986.0,795.0
2023-08-13 18:00:00,193,0.0,0.0
2023-08-13 18:00:00,194,0.0,0.0
2023-08-13 18:00:00,195,0.0,0.0
2023-08-13 18:00:00,196,38.115631,35.0
2023-08-13 18:00:00,197,200.0,121.010147
2023-08-13 18:00:00,198,0.0,0.0
2023-08-13 18:00:00,200,0.0,0.0
2023-08-13 18:00:00,207,0.0,0.0
2023-08-13 18:00:00,208,0.0,0.0
2023-08-13 18:00:00,209,0.0,0.0
2023-08-13 18:00:00,210,0.0,0.0
2023-08-13 18:00:00,211,0.0,0.0
2023-08-13 18:00:00,212,0.0,0.0
2023-08-13 18:00:00,213,0.0,0.0
2023-08-13 18:00:00,214,0.0,0.0
2023-08-13 18:00:00,215,0.0,0.0
2023-08-13 18:00:00,216,0.0,0.0
2023-08-13 18:00:00,217,0.0,0.0
2023-08-13 18:00:00,218,0.0,0.0
2023-08-13 18:00:00,219,23.25,20.99826
2023-08-13 18:00:00,220,23.25,20.99826
2023-08-13 18:00:00,231,0.0,0.0
2023-08-13 18:00:00,232,0.0,0.0
2023-08-13 18:00:00,233,0.0,0.0
2023-08-13 18:00:00,234,0.0,0.0
2023-08-13 18:00:00,237,0.0,0.0
2023-08-13 18:00:00,238,0.0,0.0
2023-08-13 18:00:00,240,269.0,200.0
2023-08-13 18:00:00,241,139.0,100.0
2023-08-13 18:00:00,242,19.520519,0.0
2023-08-13 18:00:00,243,165.0,109.703369
2023-08-13 18:00:00,244,165.0,109.703369
2023-08-13 18:00:00,247,70.0,69.0
2023-08-13 18:00:00,248,65.0,26.5
2023-08-13 18:00:00,249,0.0,0.0
2023-08-13 18:00:00,250,149.5,99.46228
2023-08-13 18:00:00,251,149.5,99.645386
2023-08-13 18:00:00,252,180.0,130.0
2023-08-13 18:00:00,253,99.0,77.0
2023-08-13 18:00:00,254,39.0,32.49855
2023-08-13 18:00:00,255,234.0,167.0
2023-08-13 18:00:00,256,234.0,167.0
2023-08-13 18:00:00,257,259.0,216.0
2023-08-13 18:00:00,258,239.5,162.007477
2023-08-13 18:00:00,259,239.5,162.007477
2023-08-13 18:00:00,260,245.0,208.0
2023-08-13 18:00:00,264,10.000229,5.000229
2023-08-13 18:00:00,265,10.000229,5.000229
2023-08-13 18:00:00,266,298.213074,230.0
2023-08-13 18:00:00,267,0.0,0.0
2023-08-13 18:00:00,268,226.5,131.0
2023-08-13 18:00:00,269,0.0,0.0
2023-08-13 18:00:00,270,0.0,0.0
2023-08-13 18:00:00,271,84.822235,75.0
2023-08-13 18:00:00,272,0.0,0.0
2023-08-13 18:00:00,273,84.822235,75.0
2023-08-13 18:00:00,274,86.666672,75.0
2023-08-13 18:00:00,275,0.0,0.0
2023-08-13 18:00:00,276,0.0,0.0
2023-08-13 18:00:00,277,0.0,0.0
2023-08-13 18:00:00,278,0.0,0.0
2023-08-13 18:00:00,279,0.0,0.0
2023-08-13 18:00:00,280,0.0,0.0
2023-08-13 18:00:00,281,0.0,0.0
2023-08-13 18:00:00,282,0.0,0.0
2023-08-13 18:00:00,283,0.0,0.0
2023-08-13 18:00:00,284,0.0,0.0
2023-08-13 18:00:00,285,0.0,0.0
2023-08-13 18:00:00,286,0.0,0.0
2023-08-13 18:00:00,287,0.0,0.0
2023-08-13 18:00:00,288,0.0,0.0
2023-08-13 18:00:00,289,0.0,0.0
2023-08-13 18:00:00,290,0.0,0.0
2023-08-13 18:00:00,291,0.0,0.0
2023-08-13 18:00:00,292,0.0,0.0
2023-08-13 18:00:00,293,0.0,0.0
2023-08-13 18:00:00,294,0.0,0.0
2023-08-13 18:00:00,299,172.0,123.99823
2023-08-13 18:00:00,300,172.0,123.99823
2023-08-13 18:00:00,301,170.5,123.99823
2023-08-13 18:00:00,302,170.5,123.99823
2023-08-13 18:00:00,303,198.0,132.0
2023-08-13 18:00:00,304,198.0,132.0
2023-08-13 18:00:00,305,354.0,229.586121
2023-08-13 18:00:00,306,0.0,0.0
2023-08-13 18:00:00,307,0.0,0.0
2023-08-13 18:00:00,308,35.636761,0.0
2023-08-13 18:00:00,309,35.446079,0.0
2023-08-13 18:00:00,310,0.0,0.0
2023-08-13 18:00:00,311,0.0,0.0
2023-08-13 18:00:00,312,0.0,0.0
2023-08-13 18:00:00,313,0.0,0.0
2023-08-13 18:00:00,314,0.0,0.0
2023-08-13 18:00:00,315,0.0,0.0
2023-08-13 18:00:00,316,0.0,0.0
2023-08-13 18:00:00,317,0.0,0.0
2023-08-13 18:00:00,318,0.0,0.0
2023-08-13 18:00:00,319,0.0,0.0
2023-08-13 18:00:00,320,148.5,122.0
2023-08-13 18:00:00,321,35.903599,0.0
2023-08-13 18:00:00,322,85.5,68.0
2023-08-13 18:00:00,323,159.5,122.0
2023-08-13 18:00:00,324,159.5,122.0
2023-08-13 18:00:00,325,172.0,136.0
2023-08-13 18:00:00,326,135.0,135.0
2023-08-13 18:00:00,327,135.0,135.0
2023-08-13 18:00:00,328,173.0,150.0
2023-08-13 18:00:00,329,0.0,0.0
2023-08-13 18:00:00,330,0.0,0.0
2023-08-13 18:00:00,331,815.968628,645.2771
2023-08-13 18:00:00,332,813.0,645.706421
2023-08-13 18:00:00,333,0.0,0.0
2023-08-13 18:00:00,334,0.0,0.0
2023-08-13 18:00:00,335,18.909132,0.0
2023-08-13 18:00:00,336,0.0,0.0
2023-08-13 18:00:00,337,37.5,37.0
2023-08-13 18:00:00,338,0.0,0.0
2023-08-13 18:00:00,339,16.5,15.0
2023-08-13 18:00:00,340,818.0,673.847168
2023-08-13 18:00:00,341,817.0,675.38208
2023-08-13 18:00:00,342,166.0,135.0
2023-08-13 18:00:00,343,167.0,135.0
2023-08-13 18:00:00,344,100.0,59.997864
2023-08-13 18:00:00,345,0.0,0.0
2023-08-13 18:00:00,346,114.0,80.0
2023-08-13 18:00:00,347,188.0,163.0
2023-08-13 18:00:00,348,0.0,0.0
2023-08-13 18:00:00,349,0.0,0.0
2023-08-13 18:00:00,350,0.0,0.0
2023-08-13 18:00:00,351,0.0,0.0
2023-08-13 18:00:00,352,0.0,0.0
2023-08-13 18:00:00,353,0.0,0.0
2023-08-13 18:00:00,354,0.0,0.0
2023-08-13 18:00:00,355,0.0,0.0
2023-08-13 18:00:00,356,25.0,10.0
2023-08-13 18:00:00,357,0.0,0.0
2023-08-13 18:00:00,358,20.0,10.000153
2023-08-13 18:00:00,359,20.0,10.000153
2023-08-13 18:00:00,360,0.0,0.0
2023-08-13 18:00:00,361,0.0,0.0
2023-08-13 18:00:00,362,0.0,0.0
2023-08-13 18:00:00,363,0.0,0.0
2023-08-13 18:00:00,366,541.984009,479.897339
2023-08-13 18:00:00,367,0.0,0.0
2023-08-13 18:00:00,368,0.0,0.0
2023-08-13 18:00:00,369,0.0,0.0
2023-08-13 18:00:00,370,0.0,0.0
2023-08-13 18:00:00,371,0.0,0.0
2023-08-13 18:00:00,372,0.0,0.0
2023-08-13 18:00:00,373,0.0,0.0
2023-08-13 18:00:00,374,0.0,0.0
2023-08-13 18:00:00,375,0.0,0.0
2023-08-13 18:00:00,376,0.0,0.0
2023-08-13 18:00:00,377,0.0,0.0
2023-08-13 18:00:00,378,0.0,0.0
2023-08-13 18:00:00,379,38.0,38.0
2023-08-13 18:00:00,380,0.0,0.0
2023-08-13 18:00:00,381,13.0,13.0
2023-08-13 18:00:00,382,157.5,127.972534
2023-08-13 18:00:00,383,0.0,0.0
2023-08-13 18:00:00,384,0.0,0.0
2023-08-13 18:00:00,385,262.0,181.044983
2023-08-13 18:00:00,386,262.0,181.868958
2023-08-13 18:00:00,387,274.0,202.0
2023-08-13 18:00:00,388,261.5,181.319641
2023-08-13 18:00:00,389,261.5,180.755005
2023-08-13 18:00:00,390,274.0,202.0
2023-08-13 18:00:00,419,283.0,190.002136
2023-08-13 18:00:00,420,283.0,190.002136
2023-08-13 18:00:00,421,265.0,190.002136
2023-08-13 18:00:00,422,244.0,180.0
2023-08-13 18:00:00,423,244.0,180.0
2023-08-13 18:00:00,432,277.0,216.0
2023-08-13 18:00:00,433,404.0,254.0
2023-08-13 18:00:00,434,261.5,180.013397
2023-08-13 18:00:00,435,261.5,180.013397
2023-08-13 18:00:00,436,264.0,180.013397
2023-08-13 18:00:00,437,264.0,180.013397
2023-08-13 18:00:00,438,264.0,208.0
2023-08-13 18:00:00,439,267.0,208.0
2023-08-13 18:00:00,440,0.0,0.0
2023-08-13 18:00:00,441,0.0,0.0
2023-08-13 18:00:00,442,0.0,0.0
2023-08-13 18:00:00,443,0.0,0.0
2023-08-13 18:00:00,444,0.0,0.0
2023-08-13 18:00:00,450,213.0,209.0
2023-08-13 18:00:00,451,82.0,82.0
2023-08-13 18:00:00,452,233.0,229.0
2023-08-13 18:00:00,453,112.0,112.0
2023-08-13 18:00:00,459,421.0,271.978546
2023-08-13 18:00:00,467,12.0,5.000153
2023-08-13 18:00:00,468,12.0,4.000366
2023-08-13 18:00:00,469,5.000153,1.600391
2023-08-13 18:00:00,471,4.646505,0.0
2023-08-13 18:00:00,472,213.0,180.0
2023-08-13 18:00:00,473,124.0,90.0
2023-08-13 18:00:00,474,216.0,180.0
2023-08-13 18:00:00,475,124.0,90.0
2023-08-13 18:00:00,477,243.5,164.0
2023-08-13 18:00:00,478,243.5,164.0
2023-08-13 18:00:00,479,251.0,152.0
2023-08-13 18:00:00,480,241.5,164.0
2023-08-13 18:00:00,481,0.0,0.0
2023-08-13 18:00:00,482,124.5,76.0
2023-08-13 18:00:00,485,0.0,0.0
2023-08-13 18:00:00,486,0.0,0.0
2023-08-13 18:00:00,487,0.0,0.0
2023-08-13 18:00:00,488,0.0,0.0
2023-08-13 18:00:00,489,992.0,795.0
2023-08-13 18:00:00,490,995.0,795.0
2023-08-13 18:00:00,491,964.0,791.0
2023-08-13 18:00:00,492,966.0,786.0
2023-08-13 18:00:00,493,988.0,795.0
2023-08-13 18:00:00,494,986.0,795.0
2023-08-13 18:00:00,495,0.0,0.0
2023-08-13 18:00:00,496,0.0,0.0
2023-08-13 18:00:00,497,399.994598,240.001312
2023-08-13 18:00:00,498,0.0,0.0
2023-08-13 18:00:00,499,338.0,265.0
2023-08-13 18:00:00,501,277.0,158.003479
2023-08-13 18:00:00,502,254.88147,254.88147
2023-08-13 18:00:00,503,286.0,200.0
2023-08-13 18:00:00,507,135.0,59.001785
2023-08-13 18:00:00,508,139.199997,106.0
2023-08-13 18:00:00,511,0.0,0.0
2023-08-13 18:00:00,512,0.0,0.0
2023-08-13 18:00:00,513,314.0,150.0
2023-08-13 18:00:00,514,133.0,120.0
2023-08-13 18:00:00,516,850.012939,749.988525
2023-08-13 18:00:00,521,939.0,768.56958
2023-08-13 18:00:00,522,11.77243,0.0
2023-08-13 18:00:00,523,0.0,0.0
2023-08-13 18:00:00,524,0.0,0.0
2023-08-13 18:00:00,525,0.0,0.0
2023-08-13 18:00:00,526,259.0,131.0
2023-08-13 18:00:00,527,1357.0,1058.099976
2023-08-13 18:00:00,528,259.0,131.0
2023-08-13 18:00:00,529,0.0,0.0
2023-08-13 18:00:00,530,994.0,768.338684
2023-08-13 18:00:00,533,0.0,0.0
2023-08-13 18:00:00,534,0.0,0.0
2023-08-13 18:00:00,535,93.666664,31.933426
2023-08-13 18:00:00,536,93.666664,31.5
2023-08-13 18:00:00,537,93.666664,31.5
2023-08-13 18:00:00,538,150.0,123.0
2023-08-13 18:00:00,539,330.0,168.0
2023-08-13 18:00:00,540,164.0,84.0
2023-08-13 18:00:00,541,0.0,0.0
2023-08-13 18:00:00,542,0.0,0.0
2023-08-13 18:00:00,544,1012.0,795.0
2023-08-13 18:00:00,545,1012.0,795.0
2023-08-13 18:00:00,546,342.5,186.0
2023-08-13 18:00:00,547,342.5,186.0
2023-08-13 18:00:00,548,326.0,254.0
2023-08-13 18:00:00,549,223.0,120.0
2023-08-13 18:00:00,550,118.0,90.0
2023-08-13 18:00:00,554,0.0,0.0
2023-08-13 18:00:00,555,703.033264,665.414062
2023-08-13 18:00:00,556,0.0,0.0
2023-08-13 18:00:00,557,0.0,0.0
2023-08-13 18:05:00,1,50.0,40.000244
2023-08-13 18:05:00,2,0.0,0.0
2023-08-13 18:05:00,3,0.0,0.0
2023-08-13 18:05:00,4,479.996735,398.858093
2023-08-13 18:05:00,5,0.0,0.0
2023-08-13 18:05:00,6,479.996735,400.067169
2023-08-13 18:05:00,7,479.996735,400.525635
2023-08-13 18:05:00,8,0.0,0.0
2023-08-13 18:05:00,9,479.79837,373.657257
2023-08-13 18:05:00,10,0.0,0.0
2023-08-13 18:05:00,11,350.0,200.0
2023-08-13 18:05:00,12,0.0,0.0
2023-08-13 18:05:00,15,0.0,0.0
2023-08-13 18:05:00,16,524.0,480.478638
2023-08-13 18:05:00,17,463.102539,423.102539
2023-08-13 18:05:00,18,0.0,0.0
2023-08-13 18:05:00,27,615.0,615.0
2023-08-13 18:05:00,28,0.0,0.0
2023-08-13 18:05:00,29,612.0,612.0
2023-08-13 18:05:00,33,0.0,0.0
2023-08-13 18:05:00,36,981.0,795.0
2023-08-13 18:05:00,37,972.0,795.0
2023-08-13 18:05:00,43,342.0,267.0
2023-08-13 18:05:00,46,506.0,447.748932
2023-08-13 18:05:00,47,0.0,0.0
2023-08-13 18:05:00,48,462.688873,409.872833
2023-08-13 18:05:00,49,0.0,0.0
2023-08-13 18:05:00,50,0.0,0.0
2023-08-13 18:05:00,51,463.0,405.012726
2023-08-13 18:05:00,52,0.0,0.0
2023-08-13 18:05:00,53,0.0,0.0
2023-08-13 18:05:00,54,0.0,0.0
2023-08-13 18:05:00,55,0.0,0.0
2023-08-13 18:05:00,56,0.0,0.0
2023-08-13 18:05:00,57,0.0,0.0
2023-08-13 18:05:00,58,0.0,0.0
2023-08-13 18:05:00,59,0.0,0.0
2023-08-13 18:05:00,60,0.0,0.0
2023-08-13 18:05:00,61,463.0,390.815277
2023-08-13 18:05:00,62,0.0,0.0
2023-08-13 18:05:00,63,0.0,0.0
2023-08-13 18:05:00,64,397.100006,320.063843
2023-08-13 18:05:00,65,378.778229,280.0
2023-08-13 18:05:00,66,378.85257,336.57486
2023-08-13 18:05:00,67,375.480255,323.234528
2023-08-13 18:05:00,68,0.0,0.0
2023-08-13 18:05:00,69,817.627441,670.0
2023-08-13 18:05:00,70,815.958801,670.792969
2023-08-13 18:05:00,71,43.5,25.002136
2023-08-13 18:05:00,72,43.5,25.002136
2023-08-13 18:05:00,73,0.0,0.0
2023-08-13 18:05:00,74,0.0,0.0
2023-08-13 18:05:00,75,0.0,0.0
2023-08-13 18:05:00,76,0.0,0.0
2023-08-13 18:05:00,77,0.0,0.0
2023-08-13 18:05:00,78,0.0,0.0
2023-08-13 18:05:00,79,155.0,110.005325
2023-08-13 18:05:00,80,78.5,65.0
2023-08-13 18:05:00,83,440.565643,393.847046
2023-08-13 18:05:00,84,0.0,0.0
2023-08-13 18:05:00,85,449.845184,395.960052
2023-08-13 18:05:00,86,449.770721,320.0
2023-08-13 18:05:00,87,467.0,396.98703
2023-08-13 18:05:00,88,0.0,0.0
2023-08-13 18:05:00,89,455.993927,373.769989
2023-08-13 18:05:00,90,457.0,310.0
2023-08-13 18:05:00,91,0.0,0.0
2023-08-13 18:05:00,92,675.634277,675.634277
2023-08-13 18:05:00,95,0.0,0.0
2023-08-13 18:05:00,96,0.0,0.0
2023-08-13 18:05:00,97,0.0,0.0
2023-08-13 18:05:00,98,0.0,0.0
2023-08-13 18:05:00,99,0.0,0.0
2023-08-13 18:05:00,100,0.0,0.0
2023-08-13 18:05:00,101,0.0,0.0
2023-08-13 18:05:00,102,0.0,0.0
2023-08-13 18:05:00,103,0.0,0.0
2023-08-13 18:05:00,104,0.0,0.0
2023-08-13 18:05:00,105,0.0,0.0
2023-08-13 18:05:00,106,0.0,0.0
2023-08-13 18:05:00,107,0.0,0.0
2023-08-13 18:05:00,108,0.0,0.0
2023-08-13 18:05:00,112,0.0,0.0
2023-08-13 18:05:00,113,0.0,0.0
2023-08-13 18:05:00,114,0.0,0.0
2023-08-13 18:05:00,115,921.0,762.211304
2023-08-13 18:05:00,116,0.0,0.0
2023-08-13 18:05:00,117,0.0,0.0
2023-08-13 18:05:00,118,0.0,0.0
2023-08-13 18:05:00,119,104.5,60.000153
2023-08-13 18:05:00,120,0.0,0.0
2023-08-13 18:05:00,126,11.0,8.0
2023-08-13 18:05:00,127,0.0,0.0
2023-08-13 18:05:00,128,993.0,750.0
2023-08-13 18:05:00,129,990.0,750.0
2023-08-13 18:05:00,130,0.0,0.0
2023-08-13 18:05:00,131,983.0,718.0
2023-08-13 18:05:00,132,933.0,758.0
2023-08-13 18:05:00,133,955.0,755.0
2023-08-13 18:05:00,134,0.0,0.0
2023-08-13 18:05:00,135,291.0,236.245422
2023-08-13 18:05:00,136,153.0,109.996994
2023-08-13 18:05:00,137,153.0,109.996994
2023-08-13 18:05:00,138,0.0,0.0
2023-08-13 18:05:00,139,278.5,193.0
2023-08-13 18:05:00,140,278.5,193.0
2023-08-13 18:05:00,141,270.0,188.0
2023-08-13 18:05:00,142,161.5,88.0
2023-08-13 18:05:00,143,161.5,89.143059
2023-08-13 18:05:00,144,177.0,104.0
2023-08-13 18:05:00,145,159.0,88.436272
2023-08-13 18:05:00,146,159.0,88.200645
2023-08-13 18:05:00,147,173.0,104.0
2023-08-13 18:05:00,150,0.0,0.0
2023-08-13 18:05:00,151,0.0,0.0
2023-08-13 18:05:00,152,0.0,0.0
2023-08-13 18:05:00,153,0.0,0.0
2023-08-13 18:05:00,154,227.0,134.0
2023-08-13 18:05:00,155,120.0,67.0
2023-08-13 18:05:00,156,377.0,340.0
2023-08-13 18:05:00,158,0.0,0.0
2023-08-13 18:05:00,159,995.0,795.0
2023-08-13 18:05:00,160,0.0,0.0
2023-08-13 18:05:00,161,0.0,0.0
2023-08-13 18:05:00,162,299.998077,220.003342
2023-08-13 18:05:00,166,0.0,0.0
2023-08-13 18:05:00,167,0.0,0.0
2023-08-13 18:05:00,168,0.0,0.0
2023-08-13 18:05:00,169,0.0,0.0
2023-08-13 18:05:00,170,0.0,0.0
2023-08-13 18:05:00,171,0.0,0.0
2023-08-13 18:05:00,172,0.0,0.0
2023-08-13 18:05:00,173,0.0,0.0
2023-08-13 18:05:00,174,0.0,0.0
2023-08-13 18:05:00,175,282.0,152.0
2023-08-13 18:05:00,176,282.0,153.920074
2023-08-13 18:05:00,177,294.0,214.0
2023-08-13 18:05:00,178,17.026003,0.0
2023-08-13 18:05:00,179,18.389278,0.0
2023-08-13 18:05:00,180,0.0,0.0
2023-08-13 18:05:00,181,19.263794,0.0
2023-08-13 18:05:00,182,19.421371,0.0
2023-08-13 18:05:00,183,16.296633,0.0
2023-08-13 18:05:00,184,26.193369,0.0
2023-08-13 18:05:00,185,25.719088,0.0
2023-08-13 18:05:00,186,0.0,0.0
2023-08-13 18:05:00,187,149.995422,119.995728
2023-08-13 18:05:00,188,149.995422,119.995728
2023-08-13 18:05:00,189,175.0,120.0
2023-08-13 18:05:00,190,989.0,795.0
2023-08-13 18:05:00,191,986.0,795.0
2023-08-13 18:05:00,193,0.0,0.0
2023-08-13 18:05:00,194,0.0,0.0
2023-08-13 18:05:00,195,0.0,0.0
2023-08-13 18:05:00,196,38.115631,35.0
2023-08-13 18:05:00,197,200.0,120.837265
2023-08-13 18:05:00,198,0.0,0.0
2023-08-13 18:05:00,200,0.0,0.0
2023-08-13 18:05:00,207,0.0,0.0
2023-08-13 18:05:00,208,0.0,0.0
2023-08-13 18:05:00,209,0.0,0.0
2023-08-13 18:05:00,210,0.0,0.0
2023-08-13 18:05:00,211,0.0,0.0
2023-08-13 18:05:00,212,0.0,0.0
2023-08-13 18:05:00,213,0.0,0.0
2023-08-13 18:05:00,214,0.0,0.0
2023-08-13 18:05:00,215,0.0,0.0
2023-08-13 18:05:00,216,0.0,0.0
2023-08-13 18:05:00,217,0.0,0.0
2023-08-13 18:05:00,218,0.0,0.0
2023-08-13 18:05:00,219,23.25,20.99826
2023-08-13 18:05:00,220,23.25,20.99826
2023-08-13 18:05:00,231,0.0,0.0
2023-08-13 18:05:00,232,0.0,0.0
2023-08-13 18:05:00,233,0.0,0.0
2023-08-13 18:05:00,234,0.0,0.0
2023-08-13 18:05:00,237,0.0,0.0
2023-08-13 18:05:00,238,0.0,0.0
2023-08-13 18:05:00,240,269.0,200.0
2023-08-13 18:05:00,241,139.0,100.0
2023-08-13 18:05:00,242,19.985197,0.0
2023-08-13 18:05:00,243,165.0,109.703369
2023-08-13 18:05:00,244,165.0,109.703369
2023-08-13 18:05:00,247,70.0,69.0
2023-08-13 18:05:00,248,65.0,26.5
2023-08-13 18:05:00,249,0.0,0.0
2023-08-13 18:05:00,250,149.5,99.46228
2023-08-13 18:05:00,251,149.5,99.645386
2023-08-13 18:05:00,252,180.0,130.0
2023-08-13 18:05:00,253,99.0,77.0
2023-08-13 18:05:00,254,39.0,32.49855
2023-08-13 18:05:00,255,234.0,167.0
2023-08-13 18:05:00,256,234.0,167.0
2023-08-13 18:05:00,257,259.0,216.0
2023-08-13 18:05:00,258,239.5,162.007477
2023-08-13 18:05:00,259,239.5,162.007477
2023-08-13 18:05:00,260,245.0,208.0
2023-08-13 18:05:00,264,10.000229,5.000229
2023-08-13 18:05:00,265,10.000229,5.000229
2023-08-13 18:05:00,266,298.238281,230.0
2023-08-13 18:05:00,267,0.0,0.0
2023-08-13 18:05:00,268,226.5,131.0
2023-08-13 18:05:00,269,0.0,0.0
2023-08-13 18:05:00,270,0.0,0.0
2023-08-13 18:05:00,271,84.822235,75.0
2023-08-13 18:05:00,272,0.0,0.0
2023-08-13 18:05:00,273,84.822235,75.0
2023-08-13 18:05:00,274,86.666672,75.0
2023-08-13 18:05:00,275,0.0,0.0
2023-08-13 18:05:00,276,0.0,0.0
2023-08-13 18:05:00,277,0.0,0.0
2023-08-13 18:05:00,278,0.0,0.0
2023-08-13 18:05:00,279,0.0,0.0
2023-08-13 18:05:00,280,0.0,0.0
2023-08-13 18:05:00,281,0.0,0.0
2023-08-13 18:05:00,282,0.0,0.0
2023-08-13 18:05:00,283,0.0,0.0
2023-08-13 18:05:00,284,0.0,0.0
2023-08-13 18:05:00,285,0.0,0.0
2023-08-13 18:05:00,286,0.0,0.0
2023-08-13 18:05:00,287,0.0,0.0
2023-08-13 18:05:00,288,0.0,0.0
2023-08-13 18:05:00,289,0.0,0.0
2023-08-13 18:05:00,290,0.0,0.0
2023-08-13 18:05:00,291,0.0,0.0
2023-08-13 18:05:00,292,0.0,0.0
2023-08-13 18:05:00,293,0.0,0.0
2023-08-13 18:05:00,294,0.0,0.0
2023-08-13 18:05:00,299,172.0,123.99823
2023-08-13 18:05:00,300,172.0,123.99823
2023-08-13 18:05:00,301,170.5,123.99823
2023-08-13 18:05:00,302,170.5,123.99823
2023-08-13 18:05:00,303,198.0,132.0
2023-08-13 18:05:00,304,198.0,132.0
2023-08-13 18:05:00,305,354.0,239.80835
2023-08-13 18:05:00,306,0.0,0.0
2023-08-13 18:05:00,307,0.0,0.0
2023-08-13 18:05:00,308,36.515644,0.0
2023-08-13 18:05:00,309,36.538883,0.0
2023-08-13 18:05:00,310,0.0,0.0
2023-08-13 18:05:00,311,0.0,0.0
2023-08-13 18:05:00,312,0.0,0.0
2023-08-13 18:05:00,313,0.0,0.0
2023-08-13 18:05:00,314,0.0,0.0
2023-08-13 18:05:00,315,0.0,0.0
2023-08-13 18:05:00,316,0.0,0.0
2023-08-13 18:05:00,317,0.0,0.0
2023-08-13 18:05:00,318,0.0,0.0
2023-08-13 18:05:00,319,0.0,0.0
2023-08-13 18:05:00,320,148.5,122.0
2023-08-13 18:05:00,321,148.5,122.0
2023-08-13 18:05:00,322,171.0,136.0
2023-08-13 18:05:00,323,159.5,122.0
2023-08-13 18:05:00,324,159.5,122.0
2023-08-13 18:05:00,325,172.0,136.0
2023-08-13 18:05:00,326,135.0,135.0
2023-08-13 18:05:00,327,135.0,135.0
2023-08-13 18:05:00,328,173.0,150.0
2023-08-13 18:05:00,329,0.0,0.0
2023-08-13 18:05:00,330,0.0,0.0
2023-08-13 18:05:00,331,816.0,656.971252
2023-08-13 18:05:00,332,813.0,650.566345
2023-08-13 18:05:00,333,0.0,0.0
2023-08-13 18:05:00,334,0.0,0.0
2023-08-13 18:05:00,335,0.0,0.0
2023-08-13 18:05:00,336,0.0,0.0
2023-08-13 18:05:00,337,37.5,37.0
2023-08-13 18:05:00,338,0.0,0.0
2023-08-13 18:05:00,339,16.5,15.0
2023-08-13 18:05:00,340,818.0,673.224854
2023-08-13 18:05:00,341,817.0,674.759766
2023-08-13 18:05:00,342,166.0,135.0
2023-08-13 18:05:00,343,167.0,135.0
2023-08-13 18:05:00,344,100.0,59.997864
2023-08-13 18:05:00,345,0.0,0.0
2023-08-13 18:05:00,346,114.0,80.0
2023-08-13 18:05:00,347,188.0,163.0
2023-08-13 18:05:00,348,0.0,0.0
2023-08-13 18:05:00,349,0.0,0.0
2023-08-13 18:05:00,350,0.0,0.0
2023-08-13 18:05:00,351,0.0,0.0
2023-08-13 18:05:00,352,0.0,0.0
2023-08-13 18:05:00,353,0.0,0.0
2023-08-13 18:05:00,354,0.0,0.0
2023-08-13 18:05:00,355,0.0,0.0
2023-08-13 18:05:00,356,25.0,10.0
2023-08-13 18:05:00,357,0.0,0.0
2023-08-13 18:05:00,358,20.0,10.000153
2023-08-13 18:05:00,359,20.0,10.000153
2023-08-13 18:05:00,360,0.0,0.0
2023-08-13 18:05:00,361,0.0,0.0
2023-08-13 18:05:00,362,0.0,0.0
2023-08-13 18:05:00,363,0.0,0.0
2023-08-13 18:05:00,366,542.084106,479.897339
2023-08-13 18:05:00,367,0.0,0.0
2023-08-13 18:05:00,368,0.0,0.0
2023-08-13 18:05:00,369,0.0,0.0
2023-08-13 18:05:00,370,0.0,0.0
2023-08-13 18:05:00,371,0.0,0.0
2023-08-13 18:05:00,372,0.0,0.0
2023-08-13 18:05:00,373,0.0,0.0
2023-08-13 18:05:00,374,0.0,0.0
2023-08-13 18:05:00,375,0.0,0.0
2023-08-13 18:05:00,376,0.0,0.0
2023-08-13 18:05:00,377,0.0,0.0
2023-08-13 18:05:00,378,0.0,0.0
2023-08-13 18:05:00,379,38.0,38.0
2023-08-13 18:05:00,380,0.0,0.0
2023-08-13 18:05:00,381,13.0,13.0
2023-08-13 18:05:00,382,157.5,127.972534
2023-08-13 18:05:00,383,0.0,0.0
2023-08-13 18:05:00,384,0.0,0.0
2023-08-13 18:05:00,385,262.0,181.044983
2023-08-13 18:05:00,386,262.0,181.411194
2023-08-13 18:05:00,387,274.0,202.0
2023-08-13 18:05:00,388,261.5,181.319641
2023-08-13 18:05:00,389,261.5,180.785583
2023-08-13 18:05:00,390,274.0,202.0
2023-08-13 18:05:00,419,283.0,190.002136
2023-08-13 18:05:00,420,283.0,190.002136
2023-08-13 18:05:00,421,265.0,190.002136
2023-08-13 18:05:00,422,244.0,180.0
2023-08-13 18:05:00,423,244.0,180.0
2023-08-13 18:05:00,432,277.0,216.0
2023-08-13 18:05:00,433,404.0,254.0
2023-08-13 18:05:00,434,261.5,180.013397
2023-08-13 18:05:00,435,261.5,180.013397
2023-08-13 18:05:00,436,264.0,180.013397
2023-08-13 18:05:00,437,264.0,180.013397
2023-08-13 18:05:00,438,264.0,208.0
2023-08-13 18:05:00,439,267.0,208.0
2023-08-13 18:05:00,440,0.0,0.0
2023-08-13 18:05:00,441,0.0,0.0
2023-08-13 18:05:00,442,0.0,0.0
2023-08-13 18:05:00,443,0.0,0.0
2023-08-13 18:05:00,444,0.0,0.0
2023-08-13 18:05:00,450,213.0,209.0
2023-08-13 18:05:00,451,82.0,82.0
2023-08-13 18:05:00,452,233.0,229.0
2023-08-13 18:05:00,453,112.0,112.0
2023-08-13 18:05:00,459,421.0,270.097931
2023-08-13 18:05:00,467,12.0,5.000153
2023-08-13 18:05:00,468,12.0,4.000366
2023-08-13 18:05:00,469,5.000153,1.600391
2023-08-13 18:05:00,471,4.352928,0.0
2023-08-13 18:05:00,472,213.0,180.0
2023-08-13 18:05:00,473,124.0,90.0
2023-08-13 18:05:00,474,216.0,180.0
2023-08-13 18:05:00,475,124.0,90.0
2023-08-13 18:05:00,477,243.5,164.0
2023-08-13 18:05:00,478,243.5,164.0
2023-08-13 18:05:00,479,251.0,152.0
2023-08-13 18:05:00,480,241.5,164.0
2023-08-13 18:05:00,481,0.0,0.0
2023-08-13 18:05:00,482,124.5,76.0
2023-08-13 18:05:00,485,0.0,0.0
2023-08-13 18:05:00,486,0.0,0.0
2023-08-13 18:05:00,487,0.0,0.0
2023-08-13 18:05:00,488,0.0,0.0
2023-08-13 18:05:00,489,992.0,795.0
2023-08-13 18:05:00,490,995.0,795.0
2023-08-13 18:05:00,491,964.0,791.0
2023-08-13 18:05:00,492,966.0,786.0
2023-08-13 18:05:00,493,988.0,795.0
2023-08-13 18:05:00,494,986.0,795.0
2023-08-13 18:05:00,495,299.999908,200.0
2023-08-13 18:05:00,496,0.0,0.0
2023-08-13 18:05:00,497,399.994598,240.001312
2023-08-13 18:05:00,498,0.0,0.0
2023-08-13 18:05:00,499,338.0,265.0
2023-08-13 18:05:00,501,277.0,158.003479
2023-08-13 18:05:00,502,260.328979,260.328979
2023-08-13 18:05:00,503,286.0,200.0
2023-08-13 18:05:00,507,135.0,59.001785
2023-08-13 18:05:00,508,139.199997,106.0
2023-08-13 18:05:00,511,0.0,0.0
2023-08-13 18:05:00,512,0.0,0.0
2023-08-13 18:05:00,513,314.0,150.0
2023-08-13 18:05:00,514,133.0,120.0
2023-08-13 18:05:00,516,850.012939,749.988525
2023-08-13 18:05:00,521,939.0,771.149414
2023-08-13 18:05:00,522,939.0,577.0
2023-08-13 18:05:00,523,0.0,0.0
2023-08-13 18:05:00,524,0.0,0.0
2023-08-13 18:05:00,525,0.0,0.0
2023-08-13 18:05:00,526,259.0,131.0
2023-08-13 18:05:00,527,1357.0,1058.099976
2023-08-13 18:05:00,528,259.0,131.0
2023-08-13 18:05:00,529,0.0,0.0
2023-08-13 18:05:00,530,994.0,787.537048
2023-08-13 18:05:00,533,0.0,0.0
2023-08-13 18:05:00,534,0.0,0.0
2023-08-13 18:05:00,535,93.666664,32.305374
2023-08-13 18:05:00,536,93.666664,31.5
2023-08-13 18:05:00,537,93.666664,31.5
2023-08-13 18:05:00,538,150.0,123.0
2023-08-13 18:05:00,539,330.0,168.0
2023-08-13 18:05:00,540,164.0,84.0
2023-08-13 18:05:00,541,0.0,0.0
2023-08-13 18:05:00,542,0.0,0.0
2023-08-13 18:05:00,544,1012.0,795.0
2023-08-13 18:05:00,545,1012.0,795.0
2023-08-13 18:05:00,546,342.5,186.0
2023-08-13 18:05:00,547,342.5,186.0
2023-08-13 18:05:00,548,326.0,254.0
2023-08-13 18:05:00,549,223.0,120.0
2023-08-13 18:05:00,550,118.0,90.0
2023-08-13 18:05:00,554,0.0,0.0
2023-08-13 18:05:00,555,703.033264,665.414062
2023-08-13 18:05:00,556,0.0,0.0
2023-08-13 18:05:00,557,0.0,0.0
2023-08-13 18:10:00,1,50.0,40.000244
2023-08-13 18:10:00,2,0.0,0.0
2023-08-13 18:10:00,3,0.0,0.0
2023-08-13 18:10:00,4,479.996735,398.074036
2023-08-13 18:10:00,5,0.0,0.0
2023-08-13 18:10:00,6,479.996735,404.618713
2023-08-13 18:10:00,7,479.996735,401.23822
2023-08-13 18:10:00,8,0.0,0.0
2023-08-13 18:10:00,9,479.79837,373.074677
2023-08-13 18:10:00,10,0.0,0.0
2023-08-13 18:10:00,11,350.0,200.0
2023-08-13 18:10:00,12,0.0,0.0
2023-08-13 18:10:00,15,0.0,0.0
2023-08-13 18:10:00,16,524.0,480.27597
2023-08-13 18:10:00,17,462.193939,422.193939
2023-08-13 18:10:00,18,0.0,0.0
2023-08-13 18:10:00,27,615.0,615.0
2023-08-13 18:10:00,28,0.0,0.0
2023-08-13 18:10:00,29,612.0,612.0
2023-08-13 18:10:00,33,0.0,0.0
2023-08-13 18:10:00,36,987.0,795.0
2023-08-13 18:10:00,37,982.0,795.0
2023-08-13 18:10:00,43,345.0,267.0
2023-08-13 18:10:00,46,506.0,446.966125
2023-08-13 18:10:00,47,0.0,0.0
2023-08-13 18:10:00,48,462.688873,409.872833
2023-08-13 18:10:00,49,0.0,0.0
2023-08-13 18:10:00,50,0.0,0.0
2023-08-13 18:10:00,51,463.0,405.012726
2023-08-13 18:10:00,52,0.0,0.0
2023-08-13 18:10:00,53,0.0,0.0
2023-08-13 18:10:00,54,0.0,0.0
2023-08-13 18:10:00,55,0.0,0.0
2023-08-13 18:10:00,56,0.0,0.0
2023-08-13 18:10:00,57,0.0,0.0
2023-08-13 18:10:00,58,0.0,0.0
2023-08-13 18:10:00,59,0.0,0.0
2023-08-13 18:10:00,60,0.0,0.0
2023-08-13 18:10:00,61,463.0,394.167084
2023-08-13 18:10:00,62,0.0,0.0
2023-08-13 18:10:00,63,0.0,0.0
2023-08-13 18:10:00,64,423.700012,338.432373
2023-08-13 18:10:00,65,378.778229,280.0
2023-08-13 18:10:00,66,378.85257,336.351715
2023-08-13 18:10:00,67,375.480255,323.234528
2023-08-13 18:10:00,68,0.0,0.0
2023-08-13 18:10:00,69,868.547363,670.0
2023-08-13 18:10:00,70,870.611755,670.621338
2023-08-13 18:10:00,71,43.5,25.002136
2023-08-13 18:10:00,72,43.5,25.002136
2023-08-13 18:10:00,73,0.0,0.0
2023-08-13 18:10:00,74,0.0,0.0
2023-08-13 18:10:00,75,0.0,0.0
2023-08-13 18:10:00,76,0.0,0.0
2023-08-13 18:10:00,77,0.0,0.0
2023-08-13 18:10:00,78,0.0,0.0
2023-08-13 18:10:00,79,157.0,110.005325
2023-08-13 18:10:00,80,77.5,65.0
2023-08-13 18:10:00,83,440.565643,392.763824
2023-08-13 18:10:00,84,0.0,0.0
2023-08-13 18:10:00,85,449.869965,395.915802
2023-08-13 18:10:00,86,449.770721,320.0
2023-08-13 18:10:00,87,467.0,396.942657
2023-08-13 18:10:00,88,0.0,0.0
2023-08-13 18:10:00,89,455.993927,371.342834
2023-08-13 18:10:00,90,457.0,310.0
2023-08-13 18:10:00,91,0.0,0.0
2023-08-13 18:10:00,92,748.159973,746.845947
2023-08-13 18:10:00,95,0.0,0.0
2023-08-13 18:10:00,96,0.0,0.0
2023-08-13 18:10:00,97,0.0,0.0
2023-08-13 18:10:00,98,0.0,0.0
2023-08-13 18:10:00,99,0.0,0.0
2023-08-13 18:10:00,100,0.0,0.0
2023-08-13 18:10:00,101,0.0,0.0
2023-08-13 18:10:00,102,0.0,0.0
2023-08-13 18:10:00,103,0.0,0.0
2023-08-13 18:10:00,104,0.0,0.0
2023-08-13 18:10:00,105,0.0,0.0
2023-08-13 18:10:00,106,0.0,0.0
2023-08-13 18:10:00,107,0.0,0.0
2023-08-13 18:10:00,108,0.0,0.0
2023-08-13 18:10:00,112,0.0,0.0
2023-08-13 18:10:00,113,0.0,0.0
2023-08-13 18:10:00,114,0.0,0.0
2023-08-13 18:10:00,115,921.0,766.375183
2023-08-13 18:10:00,116,0.0,0.0
2023-08-13 18:10:00,117,0.0,0.0
2023-08-13 18:10:00,118,0.0,0.0
2023-08-13 18:10:00,119,104.5,60.000153
2023-08-13 18:10:00,120,0.0,0.0
2023-08-13 18:10:00,126,11.0,8.0
2023-08-13 18:10:00,127,0.0,0.0
2023-08-13 18:10:00,128,993.0,750.0
2023-08-13 18:10:00,129,990.0,750.0
2023-08-13 18:10:00,130,0.0,0.0
2023-08-13 18:10:00,131,983.0,718.0
2023-08-13 18:10:00,132,934.0,758.0
2023-08-13 18:10:00,133,955.0,755.0
2023-08-13 18:10:00,134,0.0,0.0
2023-08-13 18:10:00,135,291.0,236.196716
2023-08-13 18:10:00,136,153.0,109.996994
2023-08-13 18:10:00,137,153.0,109.996994
2023-08-13 18:10:00,138,0.0,0.0
2023-08-13 18:10:00,139,278.5,193.0
2023-08-13 18:10:00,140,278.5,193.0
2023-08-13 18:10:00,141,270.0,188.0
2023-08-13 18:10:00,142,162.5,88.0
2023-08-13 18:10:00,143,162.5,89.143059
2023-08-13 18:10:00,144,178.0,104.0
2023-08-13 18:10:00,145,160.0,88.436272
2023-08-13 18:10:00,146,160.0,88.436272
2023-08-13 18:10:00,147,173.0,104.0
2023-08-13 18:10:00,150,0.0,0.0
2023-08-13 18:10:00,151,0.0,0.0
2023-08-13 18:10:00,152,0.0,0.0
2023-08-13 18:10:00,153,0.0,0.0
2023-08-13 18:10:00,154,228.0,134.0
2023-08-13 18:10:00,155,121.0,67.0
2023-08-13 18:10:00,156,380.0,340.0
2023-08-13 18:10:00,158,0.0,0.0
2023-08-13 18:10:00,159,995.0,795.0
2023-08-13 18:10:00,160,0.0,0.0
2023-08-13 18:10:00,161,0.0,0.0
2023-08-13 18:10:00,162,299.998077,220.003342
2023-08-13 18:10:00,166,0.0,0.0
2023-08-13 18:10:00,167,0.0,0.0
2023-08-13 18:10:00,168,0.0,0.0
2023-08-13 18:10:00,169,0.0,0.0
2023-08-13 18:10:00,170,0.0,0.0
2023-08-13 18:10:00,171,0.0,0.0
2023-08-13 18:10:00,172,0.0,0.0
2023-08-13 18:10:00,173,0.0,0.0
2023-08-13 18:10:00,174,0.0,0.0
2023-08-13 18:10:00,175,282.402985,152.0
2023-08-13 18:10:00,176,284.0,153.633942
2023-08-13 18:10:00,177,294.0,214.0
2023-08-13 18:10:00,178,18.121035,0.0
2023-08-13 18:10:00,179,18.759914,0.0
2023-08-13 18:10:00,180,0.0,0.0
2023-08-13 18:10:00,181,20.29928,0.0
2023-08-13 18:10:00,182,19.412113,0.0
2023-08-13 18:10:00,183,15.50812,0.0
2023-08-13 18:10:00,184,25.985312,0.0
2023-08-13 18:10:00,185,25.427204,0.0
2023-08-13 18:10:00,186,11.721247,0.0
2023-08-13 18:10:00,187,149.995422,119.995728
2023-08-13 18:10:00,188,149.995422,119.995728
2023-08-13 18:10:00,189,176.0,120.0
2023-08-13 18:10:00,190,989.0,795.0
2023-08-13 18:10:00,191,989.0,795.0
2023-08-13 18:10:00,193,0.0,0.0
2023-08-13 18:10:00,194,0.0,0.0
2023-08-13 18:10:00,195,0.0,0.0
2023-08-13 18:10:00,196,38.115631,35.0
2023-08-13 18:10:00,197,200.0,120.837265
2023-08-13 18:10:00,198,0.0,0.0
2023-08-13 18:10:00,200,0.0,0.0
2023-08-13 18:10:00,207,0.0,0.0
2023-08-13 18:10:00,208,0.0,0.0
2023-08-13 18:10:00,209,0.0,0.0
2023-08-13 18:10:00,210,0.0,0.0
2023-08-13 18:10:00,211,0.0,0.0
2023-08-13 18:10:00,212,0.0,0.0
2023-08-13 18:10:00,213,0.0,0.0
2023-08-13 18:10:00,214,0.0,0.0
2023-08-13 18:10:00,215,0.0,0.0
2023-08-13 18:10:00,216,0.0,0.0
2023-08-13 18:10:00,217,0.0,0.0
2023-08-13 18:10:00,218,0.0,0.0
2023-08-13 18:10:00,219,23.25,20.99826
2023-08-13 18:10:00,220,23.25,20.99826
2023-08-13 18:10:00,231,0.0,0.0
2023-08-13 18:10:00,232,0.0,0.0
2023-08-13 18:10:00,233,0.0,0.0
2023-08-13 18:10:00,234,0.0,0.0
2023-08-13 18:10:00,237,0.0,0.0
2023-08-13 18:10:00,238,0.0,0.0
2023-08-13 18:10:00,240,270.0,200.0
2023-08-13 18:10:00,241,139.0,100.0
2023-08-13 18:10:00,242,22.43539,0.0
2023-08-13 18:10:00,243,167.0,109.703369
2023-08-13 18:10:00,244,167.0,109.703369
2023-08-13 18:10:00,247,71.0,70.0
2023-08-13 18:10:00,248,65.0,26.5
2023-08-13 18:10:00,249,0.0,0.0
2023-08-13 18:10:00,250,150.5,99.46228
2023-08-13 18:10:00,251,150.5,99.645386
2023-08-13 18:10:00,252,180.0,130.0
2023-08-13 18:10:00,253,99.0,98.0
2023-08-13 18:10:00,254,40.0,40.0
2023-08-13 18:10:00,255,235.0,167.0
2023-08-13 18:10:00,256,235.0,167.0
2023-08-13 18:10:00,257,259.0,216.0
2023-08-13 18:10:00,258,240.0,162.007477
2023-08-13 18:10:00,259,240.0,162.007477
2023-08-13 18:10:00,260,246.0,208.0
2023-08-13 18:10:00,264,10.000229,5.000229
2023-08-13 18:10:00,265,10.000229,5.000229
2023-08-13 18:10:00,266,298.439697,230.0
2023-08-13 18:10:00,267,0.0,0.0
2023-08-13 18:10:00,268,231.5,131.0
2023-08-13 18:10:00,269,0.0,0.0
2023-08-13 18:10:00,270,0.0,0.0
2023-08-13 18:10:00,271,84.822235,75.0
2023-08-13 18:10:00,272,0.0,0.0
2023-08-13 18:10:00,273,84.822235,75.0
2023-08-13 18:10:00,274,87.333336,75.0
2023-08-13 18:10:00,275,0.0,0.0
2023-08-13 18:10:00,276,0.0,0.0
2023-08-13 18:10:00,277,0.0,0.0
2023-08-13 18:10:00,278,0.0,0.0
2023-08-13 18:10:00,279,0.0,0.0
2023-08-13 18:10:00,280,0.0,0.0
2023-08-13 18:10:00,281,0.0,0.0
2023-08-13 18:10:00,282,0.0,0.0
2023-08-13 18:10:00,283,0.0,0.0
2023-08-13 18:10:00,284,0.0,0.0
2023-08-13 18:10:00,285,0.0,0.0
2023-08-13 18:10:00,286,0.0,0.0
2023-08-13 18:10:00,287,0.0,0.0
2023-08-13 18:10:00,288,0.0,0.0
2023-08-13 18:10:00,289,0.0,0.0
2023-08-13 18:10:00,290,0.0,0.0
2023-08-13 18:10:00,291,0.0,0.0
2023-08-13 18:10:00,292,0.0,0.0
2023-08-13 18:10:00,293,0.0,0.0
2023-08-13 18:10:00,294,0.0,0.0
2023-08-13 18:10:00,299,173.0,123.99823
2023-08-13 18:10:00,300,173.0,123.99823
2023-08-13 18:10:00,301,171.5,123.99823
2023-08-13 18:10:00,302,171.5,123.99823
2023-08-13 18:10:00,303,201.0,132.0
2023-08-13 18:10:00,304,201.0,132.0
2023-08-13 18:10:00,305,357.0,228.404633
2023-08-13 18:10:00,306,0.0,0.0
2023-08-13 18:10:00,307,0.0,0.0
2023-08-13 18:10:00,308,40.469715,0.0
2023-08-13 18:10:00,309,40.309677,0.0
2023-08-13 18:10:00,310,0.0,0.0
2023-08-13 18:10:00,311,0.0,0.0
2023-08-13 18:10:00,312,0.0,0.0
2023-08-13 18:10:00,313,0.0,0.0
2023-08-13 18:10:00,314,0.0,0.0
2023-08-13 18:10:00,315,0.0,0.0
2023-08-13 18:10:00,316,0.0,0.0
2023-08-13 18:10:00,317,0.0,0.0
2023-08-13 18:10:00,318,0.0,0.0
2023-08-13 18:10:00,319,0.0,0.0
2023-08-13 18:10:00,320,149.5,122.0
2023-08-13 18:10:00,321,149.5,122.0
2023-08-13 18:10:00,322,173.0,136.0
2023-08-13 18:10:00,323,160.5,122.0
2023-08-13 18:10:00,324,160.5,122.0
2023-08-13 18:10:00,325,173.0,136.0
2023-08-13 18:10:00,326,136.0,135.0
2023-08-13 18:10:00,327,136.0,135.0
2023-08-13 18:10:00,328,174.0,150.0
2023-08-13 18:10:00,329,0.0,0.0
2023-08-13 18:10:00,330,0.0,0.0
2023-08-13 18:10:00,331,815.968628,655.53656
2023-08-13 18:10:00,332,813.0,650.59552
2023-08-13 18:10:00,333,0.0,0.0
2023-08-13 18:10:00,334,0.0,0.0
2023-08-13 18:10:00,335,0.0,0.0
2023-08-13 18:10:00,336,0.0,0.0
2023-08-13 18:10:00,337,37.5,37.0
2023-08-13 18:10:00,338,0.0,0.0
2023-08-13 18:10:00,339,16.5,15.0
2023-08-13 18:10:00,340,818.0,673.515259
2023-08-13 18:10:00,341,817.0,674.759766
2023-08-13 18:10:00,342,166.0,135.0
2023-08-13 18:10:00,343,167.0,135.0
2023-08-13 18:10:00,344,100.0,59.997864
2023-08-13 18:10:00,345,0.0,0.0
2023-08-13 18:10:00,346,114.0,80.0
2023-08-13 18:10:00,347,188.0,163.0
2023-08-13 18:10:00,348,0.0,0.0
2023-08-13 18:10:00,349,0.0,0.0
2023-08-13 18:10:00,350,0.0,0.0
2023-08-13 18:10:00,351,0.0,0.0
2023-08-13 18:10:00,352,0.0,0.0
2023-08-13 18:10:00,353,0.0,0.0
2023-08-13 18:10:00,354,0.0,0.0
2023-08-13 18:10:00,355,0.0,0.0
2023-08-13 18:10:00,356,25.0,10.0
2023-08-13 18:10:00,357,0.0,0.0
2023-08-13 18:10:00,358,20.0,10.000153
2023-08-13 18:10:00,359,20.0,10.000153
2023-08-13 18:10:00,360,0.0,0.0
2023-08-13 18:10:00,361,0.0,0.0
2023-08-13 18:10:00,362,0.0,0.0
2023-08-13 18:10:00,363,0.0,0.0
2023-08-13 18:10:00,366,542.68396,479.897339
2023-08-13 18:10:00,367,0.0,0.0
2023-08-13 18:10:00,368,0.0,0.0
2023-08-13 18:10:00,369,0.0,0.0
2023-08-13 18:10:00,370,0.0,0.0
2023-08-13 18:10:00,371,0.0,0.0
2023-08-13 18:10:00,372,0.0,0.0
2023-08-13 18:10:00,373,0.0,0.0
2023-08-13 18:10:00,374,0.0,0.0
2023-08-13 18:10:00,375,0.0,0.0
2023-08-13 18:10:00,376,0.0,0.0
2023-08-13 18:10:00,377,0.0,0.0
2023-08-13 18:10:00,378,0.0,0.0
2023-08-13 18:10:00,379,38.0,38.0
2023-08-13 18:10:00,380,0.0,0.0
2023-08-13 18:10:00,381,14.0,14.0
2023-08-13 18:10:00,382,158.5,127.972534
2023-08-13 18:10:00,383,0.0,0.0
2023-08-13 18:10:00,384,15.187612,0.0
2023-08-13 18:10:00,385,264.0,181.044983
2023-08-13 18:10:00,386,264.0,181.868958
2023-08-13 18:10:00,387,274.0,202.0
2023-08-13 18:10:00,388,263.5,181.350159
2023-08-13 18:10:00,389,263.5,180.755005
2023-08-13 18:10:00,390,274.0,202.0
2023-08-13 18:10:00,419,286.0,190.002136
2023-08-13 18:10:00,420,286.0,190.002136
2023-08-13 18:10:00,421,267.0,190.002136
2023-08-13 18:10:00,422,246.790085,180.0
2023-08-13 18:10:00,423,247.0,180.0
2023-08-13 18:10:00,432,276.0,216.0
2023-08-13 18:10:00,433,406.0,254.0
2023-08-13 18:10:00,434,263.5,180.013397
2023-08-13 18:10:00,435,263.5,180.013397
2023-08-13 18:10:00,436,265.5,180.013397
2023-08-13 18:10:00,437,265.5,180.013397
2023-08-13 18:10:00,438,266.0,208.0
2023-08-13 18:10:00,439,269.0,208.0
2023-08-13 18:10:00,440,0.0,0.0
2023-08-13 18:10:00,441,0.0,0.0
2023-08-13 18:10:00,442,0.0,0.0
2023-08-13 18:10:00,443,0.0,0.0
2023-08-13 18:10:00,444,0.0,0.0
2023-08-13 18:10:00,450,214.0,210.0
2023-08-13 18:10:00,451,82.0,82.0
2023-08-13 18:10:00,452,234.0,230.0
2023-08-13 18:10:00,453,112.0,112.0
2023-08-13 18:10:00,459,423.0,274.425964
2023-08-13 18:10:00,467,12.0,5.000153
2023-08-13 18:10:00,468,12.0,4.000366
2023-08-13 18:10:00,469,5.000153,1.600391
2023-08-13 18:10:00,471,4.364213,0.0
2023-08-13 18:10:00,472,214.0,180.0
2023-08-13 18:10:00,473,124.0,90.0
2023-08-13 18:10:00,474,217.0,180.0
2023-08-13 18:10:00,475,125.0,90.0
2023-08-13 18:10:00,477,245.5,164.0
2023-08-13 18:10:00,478,245.5,164.0
2023-08-13 18:10:00,479,253.0,163.986282
2023-08-13 18:10:00,480,243.5,164.0
2023-08-13 18:10:00,481,42.424583,0.0
2023-08-13 18:10:00,482,126.0,76.0
2023-08-13 18:10:00,485,0.0,0.0
2023-08-13 18:10:00,486,0.0,0.0
2023-08-13 18:10:00,487,0.0,0.0
2023-08-13 18:10:00,488,0.0,0.0
2023-08-13 18:10:00,489,992.0,795.0
2023-08-13 18:10:00,490,995.0,795.0
2023-08-13 18:10:00,491,964.0,791.0
2023-08-13 18:10:00,492,966.0,786.0
2023-08-13 18:10:00,493,988.0,795.0
2023-08-13 18:10:00,494,986.0,795.0
2023-08-13 18:10:00,495,299.999908,200.0
2023-08-13 18:10:00,496,0.0,0.0
2023-08-13 18:10:00,497,399.994598,240.001312
2023-08-13 18:10:00,498,0.0,0.0
2023-08-13 18:10:00,499,338.0,265.0
2023-08-13 18:10:00,501,278.5,158.003479
2023-08-13 18:10:00,502,262.251709,262.251709
2023-08-13 18:10:00,503,286.0,200.0
2023-08-13 18:10:00,507,135.0,59.001785
2023-08-13 18:10:00,508,139.199997,106.0
2023-08-13 18:10:00,511,0.0,0.0
2023-08-13 18:10:00,512,0.0,0.0
2023-08-13 18:10:00,513,317.0,150.0
2023-08-13 18:10:00,514,136.0,120.0
2023-08-13 18:10:00,516,850.012939,749.988525
2023-08-13 18:10:00,521,939.0,770.578918
2023-08-13 18:10:00,522,939.0,577.0
2023-08-13 18:10:00,523,0.0,0.0
2023-08-13 18:10:00,524,0.0,0.0
2023-08-13 18:10:00,525,0.0,0.0
2023-08-13 18:10:00,526,259.0,131.0
2023-08-13 18:10:00,527,1357.0,1058.099976
2023-08-13 18:10:00,528,259.0,131.0
2023-08-13 18:10:00,529,0.0,0.0
2023-08-13 18:10:00,530,994.0,777.676819
2023-08-13 18:10:00,533,0.0,0.0
2023-08-13 18:10:00,534,0.0,0.0
2023-08-13 18:10:00,535,94.333336,31.97348
2023-08-13 18:10:00,536,94.333336,31.5
2023-08-13 18:10:00,537,94.333336,31.5
2023-08-13 18:10:00,538,150.0,123.0
2023-08-13 18:10:00,539,331.0,168.0
2023-08-13 18:10:00,540,165.0,84.0
2023-08-13 18:10:00,541,0.0,0.0
2023-08-13 18:10:00,542,0.0,0.0
2023-08-13 18:10:00,544,1012.0,795.0
2023-08-13 18:10:00,545,1012.0,795.0
2023-08-13 18:10:00,546,347.0,186.0
2023-08-13 18:10:00,547,347.0,186.0
2023-08-13 18:10:00,548,326.0,254.0
2023-08-13 18:10:00,549,223.0,120.0
2023-08-13 18:10:00,550,118.0,90.0
2023-08-13 18:10:00,554,0.0,0.0
2023-08-13 18:10:00,555,703.033264,665.414062
2023-08-13 18:10:00,556,0.0,0.0
2023-08-13 18:10:00,557,0.0,0.0
2023-08-13 18:15:00,1,50.0,40.000244
2023-08-13 18:15:00,2,0.0,0.0
2023-08-13 18:15:00,3,0.0,0.0
2023-08-13 18:15:00,4,479.996735,397.105194
2023-08-13 18:15:00,5,0.0,0.0
2023-08-13 18:15:00,6,479.996735,397.826447
2023-08-13 18:15:00,7,479.996735,397.029205
2023-08-13 18:15:00,8,0.0,0.0
2023-08-13 18:15:00,9,479.79837,373.711517
2023-08-13 18:15:00,10,0.0,0.0
2023-08-13 18:15:00,11,350.0,200.0
2023-08-13 18:15:00,12,0.0,0.0
2023-08-13 18:15:00,15,0.0,0.0
2023-08-13 18:15:00,16,524.0,480.779694
2023-08-13 18:15:00,17,462.192627,422.192627
2023-08-13 18:15:00,18,0.0,0.0
2023-08-13 18:15:00,27,615.0,615.0
2023-08-13 18:15:00,28,0.0,0.0
2023-08-13 18:15:00,29,612.0,612.0
2023-08-13 18:15:00,33,0.0,0.0
2023-08-13 18:15:00,36,987.0,795.0
2023-08-13 18:15:00,37,982.0,795.0
2023-08-13 18:15:00,43,345.0,267.0
2023-08-13 18:15:00,46,506.0,449.207153
2023-08-13 18:15:00,47,0.0,0.0
2023-08-13 18:15:00,48,462.688873,410.517487
2023-08-13 18:15:00,49,0.0,0.0
2023-08-13 18:15:00,50,0.0,0.0
2023-08-13 18:15:00,51,463.0,405.012726
2023-08-13 18:15:00,52,0.0,0.0
2023-08-13 18:15:00,53,0.0,0.0
2023-08-13 18:15:00,54,0.0,0.0
2023-08-13 18:15:00,55,0.0,0.0
2023-08-13 18:15:00,56,0.0,0.0
2023-08-13 18:15:00,57,0.0,0.0
2023-08-13 18:15:00,58,0.0,0.0
2023-08-13 18:15:00,59,0.0,0.0
2023-08-13 18:15:00,60,0.0,0.0
2023-08-13 18:15:00,61,463.0,395.971588
2023-08-13 18:15:00,62,0.0,0.0
2023-08-13 18:15:00,63,0.0,0.0
2023-08-13 18:15:00,64,423.700012,345.971527
2023-08-13 18:15:00,65,378.778229,280.0
2023-08-13 18:15:00,66,387.134552,336.153351
2023-08-13 18:15:00,67,375.480255,323.234528
2023-08-13 18:15:00,68,0.0,0.0
2023-08-13 18:15:00,69,872.214478,670.0
2023-08-13 18:15:00,70,870.611755,670.621338
2023-08-13 18:15:00,71,43.5,25.002136
2023-08-13 18:15:00,72,43.5,25.002136
2023-08-13 18:15:00,73,0.0,0.0
2023-08-13 18:15:00,74,0.0,0.0
2023-08-13 18:15:00,75,0.0,0.0
2023-08-13 18:15:00,76,0.0,0.0
2023-08-13 18:15:00,77,0.0,0.0
2023-08-13 18:15:00,78,0.0,0.0
2023-08-13 18:15:00,79,157.0,110.005325
2023-08-13 18:15:00,80,77.5,65.0
2023-08-13 18:15:00,83,440.565643,389.435669
2023-08-13 18:15:00,84,0.0,0.0
2023-08-13 18:15:00,85,449.869965,394.259857
2023-08-13 18:15:00,86,449.770721,320.0
2023-08-13 18:15:00,87,467.0,395.181
2023-08-13 18:15:00,88,0.0,0.0
2023-08-13 18:15:00,89,455.993927,369.73703
2023-08-13 18:15:00,90,457.0,310.0
2023-08-13 18:15:00,91,0.0,0.0
2023-08-13 18:15:00,92,748.159973,746.9375
2023-08-13 18:15:00,95,0.0,0.0
2023-08-13 18:15:00,96,0.0,0.0
2023-08-13 18:15:00,97,0.0,0.0
2023-08-13 18:15:00,98,0.0,0.0
2023-08-13 18:15:00,99,0.0,0.0
2023-08-13 18:15:00,100,0.0,0.0
2023-08-13 18:15:00,101,0.0,0.0
2023-08-13 18:15:00,102,0.0,0.0
2023-08-13 18:15:00,103,0.0,0.0
2023-08-13 18:15:00,104,0.0,0.0
2023-08-13 18:15:00,105,0.0,0.0
2023-08-13 18:15:00,106,0.0,0.0
2023-08-13 18:15:00,107,0.0,0.0
2023-08-13 18:15:00,108,0.0,0.0
2023-08-13 18:15:00,112,0.0,0.0
2023-08-13 18:15:00,113,0.0,0.0
2023-08-13 18:15:00,114,0.0,0.0
2023-08-13 18:15:00,115,921.0,763.444519
2023-08-13 18:15:00,116,0.0,0.0
2023-08-13 18:15:00,117,0.0,0.0
2023-08-13 18:15:00,118,0.0,0.0
2023-08-13 18:15:00,119,104.5,60.000153
2023-08-13 18:15:00,120,0.0,0.0
2023-08-13 18:15:00,126,11.0,8.0
2023-08-13 18:15:00,127,0.0,0.0
2023-08-13 18:15:00,128,993.0,750.0
2023-08-13 18:15:00,129,990.0,750.0
2023-08-13 18:15:00,130,0.0,0.0
2023-08-13 18:15:00,131,983.0,718.0
2023-08-13 18:15:00,132,934.0,758.0
2023-08-13 18:15:00,133,955.0,755.0
2023-08-13 18:15:00,134,0.0,0.0
2023-08-13 18:15:00,135,291.0,235.471222
2023-08-13 18:15:00,136,153.0,109.996994
2023-08-13 18:15:00,137,153.0,109.996994
2023-08-13 18:15:00,138,0.0,0.0
2023-08-13 18:15:00,139,278.5,193.0
2023-08-13 18:15:00,140,278.5,193.0
2023-08-13 18:15:00,141,270.0,188.0
2023-08-13 18:15:00,142,162.5,88.0
2023-08-13 18:15:00,143,162.5,89.143059
2023-08-13 18:15:00,144,178.0,104.0
2023-08-13 18:15:00,145,160.0,88.671867
2023-08-13 18:15:00,146,160.0,88.436272
2023-08-13 18:15:00,147,173.0,104.0
2023-08-13 18:15:00,150,0.0,0.0
2023-08-13 18:15:00,151,0.0,0.0
2023-08-13 18:15:00,152,0.0,0.0
2023-08-13 18:15:00,153,0.0,0.0
2023-08-13 18:15:00,154,228.0,134.0
2023-08-13 18:15:00,155,121.0,67.0
2023-08-13 18:15:00,156,380.0,340.0
2023-08-13 18:15:00,158,0.0,0.0
2023-08-13 18:15:00,159,995.0,795.0
2023-08-13 18:15:00,160,0.0,0.0
2023-08-13 18:15:00,161,0.0,0.0
2023-08-13 18:15:00,162,299.998077,220.003342
2023-08-13 18:15:00,166,0.0,0.0
2023-08-13 18:15:00,167,0.0,0.0
2023-08-13 18:15:00,168,0.0,0.0
2023-08-13 18:15:00,169,0.0,0.0
2023-08-13 18:15:00,170,0.0,0.0
2023-08-13 18:15:00,171,0.0,0.0
2023-08-13 18:15:00,172,0.0,0.0
2023-08-13 18:15:00,173,0.0,0.0
2023-08-13 18:15:00,174,0.0,0.0
2023-08-13 18:15:00,175,282.460236,152.0
2023-08-13 18:15:00,176,284.0,153.767487
2023-08-13 18:15:00,177,294.0,214.0
2023-08-13 18:15:00,178,16.98015,0.0
2023-08-13 18:15:00,179,17.107145,0.0
2023-08-13 18:15:00,180,0.0,0.0
2023-08-13 18:15:00,181,19.698009,0.0
2023-08-13 18:15:00,182,19.359505,0.0
2023-08-13 18:15:00,183,16.238571,0.0
2023-08-13 18:15:00,184,24.785185,0.0
2023-08-13 18:15:00,185,24.455671,0.0
2023-08-13 18:15:00,186,17.374319,0.0
2023-08-13 18:15:00,187,149.995422,119.995728
2023-08-13 18:15:00,188,149.995422,119.995728
2023-08-13 18:15:00,189,176.0,120.0
2023-08-13 18:15:00,190,989.0,795.0
2023-08-13 18:15:00,191,989.0,795.0
2023-08-13 18:15:00,193,0.0,0.0
2023-08-13 18:15:00,194,0.0,0.0
2023-08-13 18:15:00,195,0.0,0.0
2023-08-13 18:15:00,196,38.115631,35.0
2023-08-13 18:15:00,197,200.0,120.884415
2023-08-13 18:15:00,198,0.0,0.0
2023-08-13 18:15:00,200,0.0,0.0
2023-08-13 18:15:00,207,0.0,0.0
2023-08-13 18:15:00,208,0.0,0.0
2023-08-13 18:15:00,209,0.0,0.0
2023-08-13 18:15:00,210,0.0,0.0
2023-08-13 18:15:00,211,0.0,0.0
2023-08-13 18:15:00,212,0.0,0.0
2023-08-13 18:15:00,213,0.0,0.0
2023-08-13 18:15:00,214,0.0,0.0
2023-08-13 18:15:00,215,0.0,0.0
2023-08-13 18:15:00,216,0.0,0.0
2023-08-13 18:15:00,217,0.0,0.0
2023-08-13 18:15:00,218,0.0,0.0
2023-08-13 18:15:00,219,23.25,20.99826
2023-08-13 18:15:00,220,23.25,20.99826
2023-08-13 18:15:00,231,0.0,0.0
2023-08-13 18:15:00,232,0.0,0.0
2023-08-13 18:15:00,233,0.0,0.0
2023-08-13 18:15:00,234,0.0,0.0
2023-08-13 18:15:00,237,0.0,0.0
2023-08-13 18:15:00,238,0.0,0.0
2023-08-13 18:15:00,240,270.0,200.0
2023-08-13 18:15:00,241,139.0,100.0
2023-08-13 18:15:00,242,166.0,118.0
2023-08-13 18:15:00,243,167.0,109.703369
2023-08-13 18:15:00,244,167.0,109.703369
2023-08-13 18:15:00,247,71.0,70.0
2023-08-13 18:15:00,248,65.0,26.5
2023-08-13 18:15:00,249,0.0,0.0
2023-08-13 18:15:00,250,150.5,99.425659
2023-08-13 18:15:00,251,150.5,99.645386
2023-08-13 18:15:00,252,180.0,130.0
2023-08-13 18:15:00,253,99.0,98.0
2023-08-13 18:15:00,254,40.0,40.0
2023-08-13 18:15:00,255,235.0,167.0
2023-08-13 18:15:00,256,235.0,167.0
2023-08-13 18:15:00,257,259.0,216.0
2023-08-13 18:15:00,258,240.0,162.007477
2023-08-13 18:15:00,259,240.0,162.007477
2023-08-13 18:15:00,260,246.0,208.0
2023-08-13 18:15:00,264,10.000229,5.000229
2023-08-13 18:15:00,265,10.000229,5.000229
2023-08-13 18:15:00,266,298.187927,230.0
2023-08-13 18:15:00,267,0.0,0.0
2023-08-13 18:15:00,268,231.5,131.0
2023-08-13 18:15:00,269,0.0,0.0
2023-08-13 18:15:00,270,0.0,0.0
2023-08-13 18:15:00,271,84.822235,75.0
2023-08-13 18:15:00,272,0.0,0.0
2023-08-13 18:15:00,273,84.822235,75.0
2023-08-13 18:15:00,274,87.333336,75.0
2023-08-13 18:15:00,275,0.0,0.0
2023-08-13 18:15:00,276,0.0,0.0
2023-08-13 18:15:00,277,0.0,0.0
2023-08-13 18:15:00,278,0.0,0.0
2023-08-13 18:15:00,279,0.0,0.0
2023-08-13 18:15:00,280,0.0,0.0
2023-08-13 18:15:00,281,0.0,0.0
2023-08-13 18:15:00,282,0.0,0.0
2023-08-13 18:15:00,283,0.0,0.0
2023-08-13 18:15:00,284,0.0,0.0
2023-08-13 18:15:00,285,0.0,0.0
2023-08-13 18:15:00,286,0.0,0.0
2023-08-13 18:15:00,287,0.0,0.0
2023-08-13 18:15:00,288,0.0,0.0
2023-08-13 18:15:00,289,0.0,0.0
2023-08-13 18:15:00,290,0.0,0.0
2023-08-13 18:15:00,291,0.0,0.0
2023-08-13 18:15:00,292,0.0,0.0
2023-08-13 18:15:00,293,0.0,0.0
2023-08-13 18:15:00,294,0.0,0.0
2023-08-13 18:15:00,299,173.0,123.99823
2023-08-13 18:15:00,300,173.0,123.99823
2023-08-13 18:15:00,301,171.5,123.99823
2023-08-13 18:15:00,302,171.5,123.99823
2023-08-13 18:15:00,303,201.0,132.0
2023-08-13 18:15:00,304,201.0,132.0
2023-08-13 18:15:00,305,357.0,240.612122
2023-08-13 18:15:00,306,0.0,0.0
2023-08-13 18:15:00,307,0.0,0.0
2023-08-13 18:15:00,308,40.061409,0.0
2023-08-13 18:15:00,309,39.672344,0.0
2023-08-13 18:15:00,310,0.0,0.0
2023-08-13 18:15:00,311,0.0,0.0
2023-08-13 18:15:00,312,0.0,0.0
2023-08-13 18:15:00,313,0.0,0.0
2023-08-13 18:15:00,314,0.0,0.0
2023-08-13 18:15:00,315,0.0,0.0
2023-08-13 18:15:00,316,0.0,0.0
2023-08-13 18:15:00,317,0.0,0.0
2023-08-13 18:15:00,318,0.0,0.0
2023-08-13 18:15:00,319,0.0,0.0
2023-08-13 18:15:00,320,149.5,122.0
2023-08-13 18:15:00,321,149.5,122.0
2023-08-13 18:15:00,322,173.0,136.0
2023-08-13 18:15:00,323,160.5,122.0
2023-08-13 18:15:00,324,160.5,122.0
2023-08-13 18:15:00,325,173.0,136.0
2023-08-13 18:15:00,326,136.0,135.0
2023-08-13 18:15:00,327,136.0,135.0
2023-08-13 18:15:00,328,174.0,150.0
2023-08-13 18:15:00,329,0.0,0.0
2023-08-13 18:15:00,330,0.0,0.0
2023-08-13 18:15:00,331,816.0,654.684509
2023-08-13 18:15:00,332,813.0,649.286133
2023-08-13 18:15:00,333,0.0,0.0
2023-08-13 18:15:00,334,0.0,0.0
2023-08-13 18:15:00,335,0.0,0.0
2023-08-13 18:15:00,336,0.0,0.0
2023-08-13 18:15:00,337,37.5,37.0
2023-08-13 18:15:00,338,0.0,0.0
2023-08-13 18:15:00,339,16.5,15.0
2023-08-13 18:15:00,340,818.0,673.88855
2023-08-13 18:15:00,341,817.0,673.971558
2023-08-13 18:15:00,342,166.0,135.0
2023-08-13 18:15:00,343,167.0,135.0
2023-08-13 18:15:00,344,100.0,59.997864
2023-08-13 18:15:00,345,0.0,0.0
2023-08-13 18:15:00,346,114.0,80.0
2023-08-13 18:15:00,347,188.0,163.0
2023-08-13 18:15:00,348,0.0,0.0
2023-08-13 18:15:00,349,0.0,0.0
2023-08-13 18:15:00,350,0.0,0.0
2023-08-13 18:15:00,351,0.0,0.0
2023-08-13 18:15:00,352,0.0,0.0
2023-08-13 18:15:00,353,0.0,0.0
2023-08-13 18:15:00,354,0.0,0.0
2023-08-13 18:15:00,355,0.0,0.0
2023-08-13 18:15:00,356,25.0,10.0
2023-08-13 18:15:00,357,0.0,0.0
2023-08-13 18:15:00,358,20.0,10.000153
2023-08-13 18:15:00,359,20.0,10.000153
2023-08-13 18:15:00,360,0.0,0.0
2023-08-13 18:15:00,361,0.0,0.0
2023-08-13 18:15:00,362,0.0,0.0
2023-08-13 18:15:00,363,0.0,0.0
2023-08-13 18:15:00,366,542.18396,479.897339
2023-08-13 18:15:00,367,0.0,0.0
2023-08-13 18:15:00,368,0.0,0.0
2023-08-13 18:15:00,369,0.0,0.0
2023-08-13 18:15:00,370,0.0,0.0
2023-08-13 18:15:00,371,0.0,0.0
2023-08-13 18:15:00,372,0.0,0.0
2023-08-13 18:15:00,373,0.0,0.0
2023-08-13 18:15:00,374,0.0,0.0
2023-08-13 18:15:00,375,0.0,0.0
2023-08-13 18:15:00,376,0.0,0.0
2023-08-13 18:15:00,377,0.0,0.0
2023-08-13 18:15:00,378,0.0,0.0
2023-08-13 18:15:00,379,38.0,38.0
2023-08-13 18:15:00,380,0.0,0.0
2023-08-13 18:15:00,381,14.0,14.0
2023-08-13 18:15:00,382,158.5,127.972534
2023-08-13 18:15:00,383,0.0,0.0
2023-08-13 18:15:00,384,93.0,63.986267
2023-08-13 18:15:00,385,264.0,181.044983
2023-08-13 18:15:00,386,264.0,181.945251
2023-08-13 18:15:00,387,274.0,202.0
2023-08-13 18:15:00,388,263.5,181.350159
2023-08-13 18:15:00,389,263.5,180.755005
2023-08-13 18:15:00,390,274.0,202.0
2023-08-13 18:15:00,419,286.0,190.002136
2023-08-13 18:15:00,420,286.0,190.002136
2023-08-13 18:15:00,421,267.0,190.002136
2023-08-13 18:15:00,422,247.0,180.0
2023-08-13 18:15:00,423,247.0,180.0
2023-08-13 18:15:00,432,276.0,216.0
2023-08-13 18:15:00,433,406.0,254.0
2023-08-13 18:15:00,434,263.5,180.013397
2023-08-13 18:15:00,435,263.5,180.013397
2023-08-13 18:15:00,436,265.5,180.013397
2023-08-13 18:15:00,437,265.5,180.013397
2023-08-13 18:15:00,438,266.0,208.0
2023-08-13 18:15:00,439,269.0,208.0
2023-08-13 18:15:00,440,0.0,0.0
2023-08-13 18:15:00,441,0.0,0.0
2023-08-13 18:15:00,442,0.0,0.0
2023-08-13 18:15:00,443,0.0,0.0
2023-08-13 18:15:00,444,0.0,0.0
2023-08-13 18:15:00,450,214.0,210.0
2023-08-13 18:15:00,451,82.0,82.0
2023-08-13 18:15:00,452,234.0,230.0
2023-08-13 18:15:00,453,112.0,112.0
2023-08-13 18:15:00,459,423.0,274.423889
2023-08-13 18:15:00,467,12.0,5.000153
2023-08-13 18:15:00,468,12.0,4.000366
2023-08-13 18:15:00,469,5.000153,1.600391
2023-08-13 18:15:00,471,5.300714,0.0
2023-08-13 18:15:00,472,214.0,180.0
2023-08-13 18:15:00,473,124.0,90.0
2023-08-13 18:15:00,474,217.0,180.0
2023-08-13 18:15:00,475,125.0,90.0
2023-08-13 18:15:00,477,245.5,164.0
2023-08-13 18:15:00,478,245.5,164.0
2023-08-13 18:15:00,479,253.0,163.986282
2023-08-13 18:15:00,480,243.5,164.0
2023-08-13 18:15:00,481,243.5,164.0
2023-08-13 18:15:00,482,252.0,152.0
2023-08-13 18:15:00,485,0.0,0.0
2023-08-13 18:15:00,486,0.0,0.0
2023-08-13 18:15:00,487,0.0,0.0
2023-08-13 18:15:00,488,0.0,0.0
2023-08-13 18:15:00,489,992.0,795.0
2023-08-13 18:15:00,490,995.0,795.0
2023-08-13 18:15:00,491,964.0,791.0
2023-08-13 18:15:00,492,966.0,786.0
2023-08-13 18:15:00,493,988.0,795.0
2023-08-13 18:15:00,494,986.0,795.0
2023-08-13 18:15:00,495,299.999908,200.0
2023-08-13 18:15:00,496,0.0,0.0
2023-08-13 18:15:00,497,399.994598,240.001312
2023-08-13 18:15:00,498,0.0,0.0
2023-08-13 18:15:00,499,338.0,265.0
2023-08-13 18:15:00,501,278.5,158.003479
2023-08-13 18:15:00,502,259.962769,259.962769
2023-08-13 18:15:00,503,286.0,200.0
2023-08-13 18:15:00,507,135.0,59.001785
2023-08-13 18:15:00,508,139.199997,106.0
2023-08-13 18:15:00,511,0.0,0.0
2023-08-13 18:15:00,512,0.0,0.0
2023-08-13 18:15:00,513,317.0,150.0
2023-08-13 18:15:00,514,136.0,120.0
2023-08-13 18:15:00,516,850.012939,749.988525
2023-08-13 18:15:00,521,939.0,764.993652
2023-08-13 18:15:00,522,939.0,577.0
2023-08-13 18:15:00,523,0.0,0.0
2023-08-13 18:15:00,524,0.0,0.0
2023-08-13 18:15:00,525,0.0,0.0
2023-08-13 18:15:00,526,259.0,131.0
2023-08-13 18:15:00,527,1357.0,1058.099976
2023-08-13 18:15:00,528,259.0,131.0
2023-08-13 18:15:00,529,0.0,0.0
2023-08-13 18:15:00,530,994.0,766.751038
2023-08-13 18:15:00,533,0.0,0.0
2023-08-13 18:15:00,534,0.0,0.0
2023-08-13 18:15:00,535,94.333336,31.790359
2023-08-13 18:15:00,536,94.333336,31.5
2023-08-13 18:15:00,537,94.333336,31.5
2023-08-13 18:15:00,538,150.0,123.0
2023-08-13 18:15:00,539,331.0,168.0
2023-08-13 18:15:00,540,165.0,84.0
2023-08-13 18:15:00,541,0.0,0.0
2023-08-13 18:15:00,542,0.0,0.0
2023-08-13 18:15:00,544,1012.0,795.0
2023-08-13 18:15:00,545,1012.0,795.0
2023-08-13 18:15:00,546,347.0,186.0
2023-08-13 18:15:00,547,347.0,186.0
2023-08-13 18:15:00,548,326.0,254.0
2023-08-13 18:15:00,549,223.0,120.0
2023-08-13 18:15:00,550,118.0,90.0
2023-08-13 18:15:00,554,0.0,0.0
2023-08-13 18:15:00,555,703.033264,665.414062
2023-08-13 18:15:00,556,0.0,0.0
2023-08-13 18:15:00,557,0.0,0.0
2023-08-13 18:20:00,1,50.0,40.000244
2023-08-13 18:20:00,2,0.0,0.0
2023-08-13 18:20:00,3,0.0,0.0
2023-08-13 18:20:00,4,479.996735,399.817291
2023-08-13 18:20:00,5,0.0,0.0
2023-08-13 18:20:00,6,479.996735,397.211548
2023-08-13 18:20:00,7,479.996735,397.112213
2023-08-13 18:20:00,8,0.0,0.0
2023-08-13 18:20:00,9,479.79837,372.175659
2023-08-13 18:20:00,10,0.0,0.0
2023-08-13 18:20:00,11,350.0,200.0
2023-08-13 18:20:00,12,0.0,0.0
2023-08-13 18:20:00,15,0.0,0.0
2023-08-13 18:20:00,16,524.0,481.632202
2023-08-13 18:20:00,17,462.133148,422.133148
2023-08-13 18:20:00,18,0.0,0.0
2023-08-13 18:20:00,27,615.0,615.0
2023-08-13 18:20:00,28,0.0,0.0
2023-08-13 18:20:00,29,612.0,612.0
2023-08-13 18:20:00,33,0.0,0.0
2023-08-13 18:20:00,36,987.0,795.0
2023-08-13 18:20:00,37,982.0,795.0
2023-08-13 18:20:00,43,345.0,267.0
2023-08-13 18:20:00,46,506.0,445.637756
2023-08-13 18:20:00,47,0.0,0.0
2023-08-13 18:20:00,48,462.688873,409.872833
2023-08-13 18:20:00,49,0.0,0.0
2023-08-13 18:20:00,50,0.0,0.0
2023-08-13 18:20:00,51,463.0,405.012726
2023-08-13 18:20:00,52,0.0,0.0
2023-08-13 18:20:00,53,0.0,0.0
2023-08-13 18:20:00,54,0.0,0.0
2023-08-13 18:20:00,55,0.0,0.0
2023-08-13 18:20:00,56,0.0,0.0
2023-08-13 18:20:00,57,0.0,0.0
2023-08-13 18:20:00,58,0.0,0.0
2023-08-13 18:20:00,59,0.0,0.0
2023-08-13 18:20:00,60,0.0,0.0
2023-08-13 18:20:00,61,463.0,397.619812
2023-08-13 18:20:00,62,0.0,0.0
2023-08-13 18:20:00,63,0.0,0.0
2023-08-13 18:20:00,64,423.700012,346.029205
2023-08-13 18:20:00,65,378.778229,280.0
2023-08-13 18:20:00,66,387.184113,335.930206
2023-08-13 18:20:00,67,375.480255,323.234528
2023-08-13 18:20:00,68,0.0,0.0
2023-08-13 18:20:00,69,872.392151,670.0
2023-08-13 18:20:00,70,870.611755,670.621338
2023-08-13 18:20:00,71,43.5,25.002136
2023-08-13 18:20:00,72,43.5,25.002136
2023-08-13 18:20:00,73,0.0,0.0
2023-08-13 18:20:00,74,0.0,0.0
2023-08-13 18:20:00,75,0.0,0.0
2023-08-13 18:20:00,76,0.0,0.0
2023-08-13 18:20:00,77,0.0,0.0
2023-08-13 18:20:00,78,0.0,0.0
2023-08-13 18:20:00,79,157.0,110.005325
2023-08-13 18:20:00,80,77.5,65.0
2023-08-13 18:20:00,83,440.565643,388.605774
2023-08-13 18:20:00,84,0.0,0.0
2023-08-13 18:20:00,85,449.869965,396.732849
2023-08-13 18:20:00,86,449.770721,320.0
2023-08-13 18:20:00,87,467.0,394.416412
2023-08-13 18:20:00,88,0.0,0.0
2023-08-13 18:20:00,89,455.993927,370.197937
2023-08-13 18:20:00,90,457.0,310.0
2023-08-13 18:20:00,91,0.0,0.0
2023-08-13 18:20:00,92,748.159973,746.9375
2023-08-13 18:20:00,95,0.0,0.0
2023-08-13 18:20:00,96,0.0,0.0
2023-08-13 18:20:00,97,0.0,0.0
2023-08-13 18:20:00,98,0.0,0.0
2023-08-13 18:20:00,99,0.0,0.0
2023-08-13 18:20:00,100,0.0,0.0
2023-08-13 18:20:00,101,0.0,0.0
2023-08-13 18:20:00,102,0.0,0.0
2023-08-13 18:20:00,103,0.0,0.0
2023-08-13 18:20:00,104,0.0,0.0
2023-08-13 18:20:00,105,0.0,0.0
2023-08-13 18:20:00,106,0.0,0.0
2023-08-13 18:20:00,107,0.0,0.0
2023-08-13 18:20:00,108,0.0,0.0
2023-08-13 18:20:00,112,0.0,0.0
2023-08-13 18:20:00,113,0.0,0.0
2023-08-13 18:20:00,114,0.0,0.0
2023-08-13 18:20:00,115,921.0,754.689331
2023-08-13 18:20:00,116,0.0,0.0
2023-08-13 18:20:00,117,0.0,0.0
2023-08-13 18:20:00,118,0.0,0.0
2023-08-13 18:20:00,119,104.5,60.000153
2023-08-13 18:20:00,120,0.0,0.0
2023-08-13 18:20:00,126,11.0,8.0
2023-08-13 18:20:00,127,0.0,0.0
2023-08-13 18:20:00,128,993.0,750.0
2023-08-13 18:20:00,129,990.0,750.0
2023-08-13 18:20:00,130,0.0,0.0
2023-08-13 18:20:00,131,983.0,718.0
2023-08-13 18:20:00,132,934.0,758.0
2023-08-13 18:20:00,133,955.0,755.0
2023-08-13 18:20:00,134,0.0,0.0
2023-08-13 18:20:00,135,291.0,235.166107
2023-08-13 18:20:00,136,153.0,109.996994
2023-08-13 18:20:00,137,153.0,109.996994
2023-08-13 18:20:00,138,0.0,0.0
2023-08-13 18:20:00,139,278.5,193.0
2023-08-13 18:20:00,140,278.5,193.0
2023-08-13 18:20:00,141,270.0,188.0
2023-08-13 18:20:00,142,162.5,88.0
2023-08-13 18:20:00,143,162.5,89.143059
2023-08-13 18:20:00,144,178.0,104.0
2023-08-13 18:20:00,145,160.0,88.436272
2023-08-13 18:20:00,146,160.0,88.436272
2023-08-13 18:20:00,147,173.0,104.0
2023-08-13 18:20:00,150,0.0,0.0
2023-08-13 18:20:00,151,0.0,0.0
2023-08-13 18:20:00,152,0.0,0.0
2023-08-13 18:20:00,153,0.0,0.0
2023-08-13 18:20:00,154,228.0,134.0
2023-08-13 18:20:00,155,121.0,67.0
2023-08-13 18:20:00,156,380.0,340.0
2023-08-13 18:20:00,158,0.0,0.0
2023-08-13 18:20:00,159,995.0,795.0
2023-08-13 18:20:00,160,0.0,0.0
2023-08-13 18:20:00,161,0.0,0.0
2023-08-13 18:20:00,162,299.998077,220.003342
2023-08-13 18:20:00,166,0.0,0.0
2023-08-13 18:20:00,167,0.0,0.0
2023-08-13 18:20:00,168,0.0,0.0
2023-08-13 18:20:00,169,0.0,0.0
2023-08-13 18:20:00,170,0.0,0.0
2023-08-13 18:20:00,171,0.0,0.0
2023-08-13 18:20:00,172,0.0,0.0
2023-08-13 18:20:00,173,0.0,0.0
2023-08-13 18:20:00,174,0.0,0.0
2023-08-13 18:20:00,175,282.250397,152.0
2023-08-13 18:20:00,176,284.0,153.710236
2023-08-13 18:20:00,177,294.0,214.0
2023-08-13 18:20:00,178,19.166821,0.0
2023-08-13 18:20:00,179,18.176943,0.0
2023-08-13 18:20:00,180,0.0,0.0
2023-08-13 18:20:00,181,20.356962,0.0
2023-08-13 18:20:00,182,19.748449,0.0
2023-08-13 18:20:00,183,87.0,60.0
2023-08-13 18:20:00,184,25.401066,0.0
2023-08-13 18:20:00,185,25.333363,0.0
2023-08-13 18:20:00,186,18.370476,0.0
2023-08-13 18:20:00,187,149.995422,119.995728
2023-08-13 18:20:00,188,149.995422,119.995728
2023-08-13 18:20:00,189,176.0,120.0
2023-08-13 18:20:00,190,989.0,795.0
2023-08-13 18:20:00,191,989.0,795.0
2023-08-13 18:20:00,193,0.0,0.0
2023-08-13 18:20:00,194,0.0,0.0
2023-08-13 18:20:00,195,0.0,0.0
2023-08-13 18:20:00,196,38.115631,35.0
2023-08-13 18:20:00,197,200.0,120.821548
2023-08-13 18:20:00,198,0.0,0.0
2023-08-13 18:20:00,200,0.0,0.0
2023-08-13 18:20:00,207,0.0,0.0
2023-08-13 18:20:00,208,0.0,0.0
2023-08-13 18:20:00,209,0.0,0.0
2023-08-13 18:20:00,210,0.0,0.0
2023-08-13 18:20:00,211,0.0,0.0
2023-08-13 18:20:00,212,0.0,0.0
2023-08-13 18:20:00,213,0.0,0.0
2023-08-13 18:20:00,214,0.0,0.0
2023-08-13 18:20:00,215,0.0,0.0
2023-08-13 18:20:00,216,0.0,0.0
2023-08-13 18:20:00,217,0.0,0.0
2023-08-13 18:20:00,218,0.0,0.0
2023-08-13 18:20:00,219,23.25,20.99826
2023-08-13 18:20:00,220,23.25,20.99826
2023-08-13 18:20:00,231,0.0,0.0
2023-08-13 18:20:00,232,0.0,0.0
2023-08-13 18:20:00,233,0.0,0.0
2023-08-13 18:20:00,234,0.0,0.0
2023-08-13 18:20:00,237,0.0,0.0
2023-08-13 18:20:00,238,0.0,0.0
2023-08-13 18:20:00,240,270.0,200.0
2023-08-13 18:20:00,241,139.0,100.0
2023-08-13 18:20:00,242,166.0,118.0
2023-08-13 18:20:00,243,167.0,109.703369
2023-08-13 18:20:00,244,167.0,109.703369
2023-08-13 18:20:00,247,71.0,70.0
2023-08-13 18:20:00,248,65.0,26.5
2023-08-13 18:20:00,249,0.0,0.0
2023-08-13 18:20:00,250,150.5,99.425659
2023-08-13 18:20:00,251,150.5,99.590454
2023-08-13 18:20:00,252,180.0,130.0
2023-08-13 18:20:00,253,99.0,98.0
2023-08-13 18:20:00,254,40.0,40.0
2023-08-13 18:20:00,255,235.0,167.0
2023-08-13 18:20:00,256,235.0,167.0
2023-08-13 18:20:00,257,259.0,216.0
2023-08-13 18:20:00,258,240.0,162.007477
2023-08-13 18:20:00,259,240.0,162.007477
2023-08-13 18:20:00,260,246.0,208.0
2023-08-13 18:20:00,264,10.000229,5.000229
2023-08-13 18:20:00,265,10.000229,5.000229
2023-08-13 18:20:00,266,298.338989,230.0
2023-08-13 18:20:00,267,0.0,0.0
2023-08-13 18:20:00,268,231.5,131.0
2023-08-13 18:20:00,269,0.0,0.0
2023-08-13 18:20:00,270,0.0,0.0
2023-08-13 18:20:00,271,84.822235,75.0
2023-08-13 18:20:00,272,0.0,0.0
2023-08-13 18:20:00,273,84.822235,75.0
2023-08-13 18:20:00,274,87.333336,75.0
2023-08-13 18:20:00,275,0.0,0.0
2023-08-13 18:20:00,276,0.0,0.0
2023-08-13 18:20:00,277,0.0,0.0
2023-08-13 18:20:00,278,0.0,0.0
2023-08-13 18:20:00,279,0.0,0.0
2023-08-13 18:20:00,280,0.0,0.0
2023-08-13 18:20:00,281,0.0,0.0
2023-08-13 18:20:00,282,0.0,0.0
2023-08-13 18:20:00,283,0.0,0.0
2023-08-13 18:20:00,284,0.0,0.0
2023-08-13 18:20:00,285,0.0,0.0
2023-08-13 18:20:00,286,0.0,0.0
2023-08-13 18:20:00,287,0.0,0.0
2023-08-13 18:20:00,288,0.0,0.0
2023-08-13 18:20:00,289,0.0,0.0
2023-08-13 18:20:00,290,0.0,0.0
2023-08-13 18:20:00,291,0.0,0.0
2023-08-13 18:20:00,292,0.0,0.0
2023-08-13 18:20:00,293,0.0,0.0
2023-08-13 18:20:00,294,0.0,0.0
2023-08-13 18:20:00,299,173.0,123.99823
2023-08-13 18:20:00,300,173.0,123.99823
2023-08-13 18:20:00,301,171.5,123.99823
2023-08-13 18:20:00,302,171.5,123.99823
2023-08-13 18:20:00,303,201.0,132.0
2023-08-13 18:20:00,304,201.0,132.0
2023-08-13 18:20:00,305,357.0,235.003448
2023-08-13 18:20:00,306,0.0,0.0
2023-08-13 18:20:00,307,0.0,0.0
2023-08-13 18:20:00,308,40.985996,0.0
2023-08-13 18:20:00,309,40.375668,0.0
2023-08-13 18:20:00,310,16.245161,0.0
2023-08-13 18:20:00,311,0.0,0.0
2023-08-13 18:20:00,312,0.0,0.0
2023-08-13 18:20:00,313,0.0,0.0
2023-08-13 18:20:00,314,0.0,0.0
2023-08-13 18:20:00,315,0.0,0.0
2023-08-13 18:20:00,316,0.0,0.0
2023-08-13 18:20:00,317,0.0,0.0
2023-08-13 18:20:00,318,0.0,0.0
2023-08-13 18:20:00,319,0.0,0.0
2023-08-13 18:20:00,320,149.5,122.0
2023-08-13 18:20:00,321,149.5,122.0
2023-08-13 18:20:00,322,173.0,136.0
2023-08-13 18:20:00,323,160.5,122.0
2023-08-13 18:20:00,324,160.5,122.0
2023-08-13 18:20:00,325,173.0,136.0
2023-08-13 18:20:00,326,136.0,135.0
2023-08-13 18:20:00,327,136.0,135.0
2023-08-13 18:20:00,328,174.0,150.0
2023-08-13 18:20:00,329,0.0,0.0
2023-08-13 18:20:00,330,0.0,0.0
2023-08-13 18:20:00,331,816.0,658.119934
2023-08-13 18:20:00,332,813.0,649.423157
2023-08-13 18:20:00,333,0.0,0.0
2023-08-13 18:20:00,334,0.0,0.0
2023-08-13 18:20:00,335,0.0,0.0
2023-08-13 18:20:00,336,0.0,0.0
2023-08-13 18:20:00,337,37.5,37.0
2023-08-13 18:20:00,338,0.0,0.0
2023-08-13 18:20:00,339,16.5,15.0
2023-08-13 18:20:00,340,818.0,673.141846
2023-08-13 18:20:00,341,817.0,674.178955
2023-08-13 18:20:00,342,166.0,135.0
2023-08-13 18:20:00,343,167.0,135.0
2023-08-13 18:20:00,344,100.0,59.997864
2023-08-13 18:20:00,345,0.0,0.0
2023-08-13 18:20:00,346,114.0,80.0
2023-08-13 18:20:00,347,188.0,163.0
2023-08-13 18:20:00,348,0.0,0.0
2023-08-13 18:20:00,349,0.0,0.0
2023-08-13 18:20:00,350,0.0,0.0
2023-08-13 18:20:00,351,0.0,0.0
2023-08-13 18:20:00,352,0.0,0.0
2023-08-13 18:20:00,353,0.0,0.0
2023-08-13 18:20:00,354,0.0,0.0
2023-08-13 18:20:00,355,0.0,0.0
2023-08-13 18:20:00,356,25.0,10.0
2023-08-13 18:20:00,357,0.0,0.0
2023-08-13 18:20:00,358,20.0,10.000153
2023-08-13 18:20:00,359,20.0,10.000153
2023-08-13 18:20:00,360,0.0,0.0
2023-08-13 18:20:00,361,0.0,0.0
2023-08-13 18:20:00,362,0.0,0.0
2023-08-13 18:20:00,363,0.0,0.0
2023-08-13 18:20:00,366,542.084106,479.897339
2023-08-13 18:20:00,367,0.0,0.0
2023-08-13 18:20:00,368,0.0,0.0
2023-08-13 18:20:00,369,0.0,0.0
2023-08-13 18:20:00,370,0.0,0.0
2023-08-13 18:20:00,371,0.0,0.0
2023-08-13 18:20:00,372,0.0,0.0
2023-08-13 18:20:00,373,0.0,0.0
2023-08-13 18:20:00,374,0.0,0.0
2023-08-13 18:20:00,375,0.0,0.0
2023-08-13 18:20:00,376,0.0,0.0
2023-08-13 18:20:00,377,0.0,0.0
2023-08-13 18:20:00,378,0.0,0.0
2023-08-13 18:20:00,379,38.0,38.0
2023-08-13 18:20:00,380,0.0,0.0
2023-08-13 18:20:00,381,14.0,14.0
2023-08-13 18:20:00,382,158.5,127.972534
2023-08-13 18:20:00,383,0.0,0.0
2023-08-13 18:20:00,384,93.0,63.986267
2023-08-13 18:20:00,385,264.0,181.090759
2023-08-13 18:20:00,386,264.0,181.487488
2023-08-13 18:20:00,387,274.0,202.0
2023-08-13 18:20:00,388,263.5,181.319641
2023-08-13 18:20:00,389,263.5,180.755005
2023-08-13 18:20:00,390,274.0,202.0
2023-08-13 18:20:00,419,286.0,190.002136
2023-08-13 18:20:00,420,286.0,190.002136
2023-08-13 18:20:00,421,267.0,190.002136
2023-08-13 18:20:00,422,246.790085,180.0
2023-08-13 18:20:00,423,247.0,180.0
2023-08-13 18:20:00,432,276.0,216.0
2023-08-13 18:20:00,433,406.0,254.0
2023-08-13 18:20:00,434,263.5,180.013397
2023-08-13 18:20:00,435,263.5,180.013397
2023-08-13 18:20:00,436,265.5,180.013397
2023-08-13 18:20:00,437,265.5,180.013397
2023-08-13 18:20:00,438,266.0,208.0
2023-08-13 18:20:00,439,269.0,208.0
2023-08-13 18:20:00,440,0.0,0.0
2023-08-13 18:20:00,441,0.0,0.0
2023-08-13 18:20:00,442,0.0,0.0
2023-08-13 18:20:00,443,0.0,0.0
2023-08-13 18:20:00,444,0.0,0.0
2023-08-13 18:20:00,450,214.0,210.0
2023-08-13 18:20:00,451,82.0,82.0
2023-08-13 18:20:00,452,234.0,230.0
2023-08-13 18:20:00,453,112.0,112.0
2023-08-13 18:20:00,459,423.0,272.951263
2023-08-13 18:20:00,467,12.0,5.000153
2023-08-13 18:20:00,468,12.0,4.000366
2023-08-13 18:20:00,469,5.000153,1.600391
2023-08-13 18:20:00,471,4.589772,0.0
2023-08-13 18:20:00,472,214.0,180.0
2023-08-13 18:20:00,473,124.0,90.0
2023-08-13 18:20:00,474,217.0,180.0
2023-08-13 18:20:00,475,125.0,90.0
2023-08-13 18:20:00,477,245.5,164.0
2023-08-13 18:20:00,478,245.5,164.0
2023-08-13 18:20:00,479,253.0,163.986282
2023-08-13 18:20:00,480,243.5,164.0
2023-08-13 18:20:00,481,243.5,164.0
2023-08-13 18:20:00,482,252.0,152.0
2023-08-13 18:20:00,485,0.0,0.0
2023-08-13 18:20:00,486,0.0,0.0
2023-08-13 18:20:00,487,0.0,0.0
2023-08-13 18:20:00,488,0.0,0.0
2023-08-13 18:20:00,489,992.0,795.0
2023-08-13 18:20:00,490,995.0,795.0
2023-08-13 18:20:00,491,964.0,791.0
2023-08-13 18:20:00,492,966.0,786.0
2023-08-13 18:20:00,493,988.0,795.0
2023-08-13 18:20:00,494,986.0,795.0
2023-08-13 18:20:00,495,299.999908,200.0
2023-08-13 18:20:00,496,0.0,0.0
2023-08-13 18:20:00,497,399.994598,240.0
2023-08-13 18:20:00,498,0.0,0.0
2023-08-13 18:20:00,499,338.0,265.0
2023-08-13 18:20:00,501,278.5,158.003479
2023-08-13 18:20:00,502,255.110352,255.110352
2023-08-13 18:20:00,503,286.0,200.0
2023-08-13 18:20:00,507,135.0,59.001785
2023-08-13 18:20:00,508,139.199997,106.0
2023-08-13 18:20:00,511,0.0,0.0
2023-08-13 18:20:00,512,0.0,0.0
2023-08-13 18:20:00,513,317.0,150.0
2023-08-13 18:20:00,514,136.0,120.0
2023-08-13 18:20:00,516,850.012939,749.988525
2023-08-13 18:20:00,521,939.0,767.332275
2023-08-13 18:20:00,522,939.0,577.0
2023-08-13 18:20:00,523,0.0,0.0
2023-08-13 18:20:00,524,0.0,0.0
2023-08-13 18:20:00,525,0.0,0.0
2023-08-13 18:20:00,526,259.0,131.0
2023-08-13 18:20:00,527,1357.0,1058.099976
2023-08-13 18:20:00,528,259.0,131.0
2023-08-13 18:20:00,529,0.0,0.0
2023-08-13 18:20:00,530,994.0,776.955139
2023-08-13 18:20:00,533,0.0,0.0
2023-08-13 18:20:00,534,0.0,0.0
2023-08-13 18:20:00,535,94.333336,32.076477
2023-08-13 18:20:00,536,94.333336,31.5
2023-08-13 18:20:00,537,94.333336,31.5
2023-08-13 18:20:00,538,150.0,123.0
2023-08-13 18:20:00,539,331.0,168.0
2023-08-13 18:20:00,540,165.0,84.0
2023-08-13 18:20:00,541,0.0,0.0
2023-08-13 18:20:00,542,0.0,0.0
2023-08-13 18:20:00,544,1012.0,795.0
2023-08-13 18:20:00,545,1012.0,795.0
2023-08-13 18:20:00,546,347.0,186.0
2023-08-13 18:20:00,547,347.0,186.0
2023-08-13 18:20:00,548,326.0,254.0
2023-08-13 18:20:00,549,223.0,120.0
2023-08-13 18:20:00,550,118.0,90.0
2023-08-13 18:20:00,554,0.0,0.0
2023-08-13 18:20:00,555,703.033264,665.414062
2023-08-13 18:20:00,556,0.0,0.0
2023-08-13 18:20:00,557,0.0,0.0
2023-08-13 18:25:00,1,50.0,40.000244
2023-08-13 18:25:00,2,0.0,0.0
2023-08-13 18:25:00,3,0.0,0.0
2023-08-13 18:25:00,4,479.996735,400.747284
2023-08-13 18:25:00,5,0.0,0.0
2023-08-13 18:25:00,6,479.996735,400.380188
2023-08-13 18:25:00,7,479.996735,397.149292
2023-08-13 18:25:00,8,0.0,0.0
2023-08-13 18:25:00,9,479.79837,372.32663
2023-08-13 18:25:00,10,0.0,0.0
2023-08-13 18:25:00,11,350.0,200.0
2023-08-13 18:25:00,12,0.0,0.0
2023-08-13 18:25:00,15,0.0,0.0
2023-08-13 18:25:00,16,524.0,485.071472
2023-08-13 18:25:00,17,464.89566,426.182465
2023-08-13 18:25:00,18,0.0,0.0
2023-08-13 18:25:00,27,615.0,615.0
2023-08-13 18:25:00,28,0.0,0.0
2023-08-13 18:25:00,29,612.0,612.0
2023-08-13 18:25:00,33,0.0,0.0
2023-08-13 18:25:00,36,987.0,795.0
2023-08-13 18:25:00,37,982.0,795.0
2023-08-13 18:25:00,43,345.0,267.0
2023-08-13 18:25:00,46,506.0,448.667847
2023-08-13 18:25:00,47,0.0,0.0
2023-08-13 18:25:00,48,462.688873,410.567047
2023-08-13 18:25:00,49,0.0,0.0
2023-08-13 18:25:00,50,0.0,0.0
2023-08-13 18:25:00,51,463.0,405.012726
2023-08-13 18:25:00,52,0.0,0.0
2023-08-13 18:25:00,53,0.0,0.0
2023-08-13 18:25:00,54,0.0,0.0
2023-08-13 18:25:00,55,0.0,0.0
2023-08-13 18:25:00,56,0.0,0.0
2023-08-13 18:25:00,57,0.0,0.0
2023-08-13 18:25:00,58,0.0,0.0
2023-08-13 18:25:00,59,0.0,0.0
2023-08-13 18:25:00,60,0.0,0.0
2023-08-13 18:25:00,61,463.0,394.874207
2023-08-13 18:25:00,62,0.0,0.0
2023-08-13 18:25:00,63,0.0,0.0
2023-08-13 18:25:00,64,423.700012,343.716156
2023-08-13 18:25:00,65,378.778229,280.0
2023-08-13 18:25:00,66,396.953888,335.930206
2023-08-13 18:25:00,67,375.480255,323.234528
2023-08-13 18:25:00,68,0.0,0.0
2023-08-13 18:25:00,69,872.392151,670.0
2023-08-13 18:25:00,70,870.611755,670.621338
2023-08-13 18:25:00,71,43.5,25.002136
2023-08-13 18:25:00,72,43.5,25.002136
2023-08-13 18:25:00,73,0.0,0.0
2023-08-13 18:25:00,74,0.0,0.0
2023-08-13 18:25:00,75,0.0,0.0
2023-08-13 18:25:00,76,0.0,0.0
2023-08-13 18:25:00,77,0.0,0.0
2023-08-13 18:25:00,78,0.0,0.0
2023-08-13 18:25:00,79,157.0,110.005325
2023-08-13 18:25:00,80,77.5,65.0
2023-08-13 18:25:00,83,440.565643,399.753571
2023-08-13 18:25:00,84,0.0,0.0
2023-08-13 18:25:00,85,449.845184,399.151459
2023-08-13 18:25:00,86,449.770721,320.0
2023-08-13 18:25:00,87,467.0,396.990967
2023-08-13 18:25:00,88,0.0,0.0
2023-08-13 18:25:00,89,455.993927,373.042999
2023-08-13 18:25:00,90,457.0,310.0
2023-08-13 18:25:00,91,0.0,0.0
2023-08-13 18:25:00,92,748.159973,746.9375
2023-08-13 18:25:00,95,0.0,0.0
2023-08-13 18:25:00,96,0.0,0.0
2023-08-13 18:25:00,97,0.0,0.0
2023-08-13 18:25:00,98,0.0,0.0
2023-08-13 18:25:00,99,0.0,0.0
2023-08-13 18:25:00,100,0.0,0.0
2023-08-13 18:25:00,101,0.0,0.0
2023-08-13 18:25:00,102,0.0,0.0
2023-08-13 18:25:00,103,0.0,0.0
2023-08-13 18:25:00,104,0.0,0.0
2023-08-13 18:25:00,105,0.0,0.0
2023-08-13 18:25:00,106,0.0,0.0
2023-08-13 18:25:00,107,0.0,0.0
2023-08-13 18:25:00,108,0.0,0.0
2023-08-13 18:25:00,112,0.0,0.0
2023-08-13 18:25:00,113,0.0,0.0
2023-08-13 18:25:00,114,0.0,0.0
2023-08-13 18:25:00,115,921.0,767.282959
2023-08-13 18:25:00,116,0.0,0.0
2023-08-13 18:25:00,117,0.0,0.0
2023-08-13 18:25:00,118,0.0,0.0
2023-08-13 18:25:00,119,104.5,60.000153
2023-08-13 18:25:00,120,0.0,0.0
2023-08-13 18:25:00,126,11.0,8.0
2023-08-13 18:25:00,127,0.0,0.0
2023-08-13 18:25:00,128,993.0,750.0
2023-08-13 18:25:00,129,990.0,750.0
2023-08-13 18:25:00,130,0.0,0.0
2023-08-13 18:25:00,131,983.0,718.0
2023-08-13 18:25:00,132,934.0,758.0
2023-08-13 18:25:00,133,955.0,755.0
2023-08-13 18:25:00,134,0.0,0.0
2023-08-13 18:25:00,135,291.0,234.993652
2023-08-13 18:25:00,136,153.0,109.996994
2023-08-13 18:25:00,137,153.0,109.996994
2023-08-13 18:25:00,138,0.0,0.0
2023-08-13 18:25:00,139,278.5,193.0
2023-08-13 18:25:00,140,278.5,193.0
2023-08-13 18:25:00,141,270.0,188.0
2023-08-13 18:25:00,142,162.5,88.0
2023-08-13 18:25:00,143,162.5,89.143059
2023-08-13 18:25:00,144,178.0,104.0
2023-08-13 18:25:00,145,160.0,88.436272
2023-08-13 18:25:00,146,160.0,88.436272
2023-08-13 18:25:00,147,173.0,104.0
2023-08-13 18:25:00,150,0.0,0.0
2023-08-13 18:25:00,151,0.0,0.0
2023-08-13 18:25:00,152,0.0,0.0
2023-08-13 18:25:00,153,0.0,0.0
2023-08-13 18:25:00,154,228.0,134.0
2023-08-13 18:25:00,155,121.0,67.0
2023-08-13 18:25:00,156,380.0,340.0
2023-08-13 18:25:00,158,0.0,0.0
2023-08-13 18:25:00,159,995.0,795.0
2023-08-13 18:25:00,160,0.0,0.0
2023-08-13 18:25:00,161,0.0,0.0
2023-08-13 18:25:00,162,299.998077,220.003342
2023-08-13 18:25:00,166,0.0,0.0
2023-08-13 18:25:00,167,0.0,0.0
2023-08-13 18:25:00,168,0.0,0.0
2023-08-13 18:25:00,169,0.0,0.0
2023-08-13 18:25:00,170,0.0,0.0
2023-08-13 18:25:00,171,0.0,0.0
2023-08-13 18:25:00,172,0.0,0.0
2023-08-13 18:25:00,173,0.0,0.0
2023-08-13 18:25:00,174,0.0,0.0
2023-08-13 18:25:00,175,282.460236,152.0
2023-08-13 18:25:00,176,284.0,153.40506
2023-08-13 18:25:00,177,294.0,214.0
2023-08-13 18:25:00,178,19.051632,0.0
2023-08-13 18:25:00,179,19.049479,0.0
2023-08-13 18:25:00,180,16.10672,0.0
2023-08-13 18:25:00,181,19.838697,0.0
2023-08-13 18:25:00,182,19.577053,0.0
2023-08-13 18:25:00,183,87.0,60.0
2023-08-13 18:25:00,184,25.221397,0.0
2023-08-13 18:25:00,185,25.105766,0.0
2023-08-13 18:25:00,186,18.648014,0.0
2023-08-13 18:25:00,187,149.995422,119.995728
2023-08-13 18:25:00,188,149.995422,119.995728
2023-08-13 18:25:00,189,176.0,120.0
2023-08-13 18:25:00,190,989.0,795.0
2023-08-13 18:25:00,191,989.0,795.0
2023-08-13 18:25:00,193,0.0,0.0
2023-08-13 18:25:00,194,0.0,0.0
2023-08-13 18:25:00,195,0.0,0.0
2023-08-13 18:25:00,196,38.115631,35.0
2023-08-13 18:25:00,197,200.0,121.010147
2023-08-13 18:25:00,198,0.0,0.0
2023-08-13 18:25:00,200,0.0,0.0
2023-08-13 18:25:00,207,0.0,0.0
2023-08-13 18:25:00,208,0.0,0.0
2023-08-13 18:25:00,209,0.0,0.0
2023-08-13 18:25:00,210,0.0,0.0
2023-08-13 18:25:00,211,0.0,0.0
2023-08-13 18:25:00,212,0.0,0.0
2023-08-13 18:25:00,213,0.0,0.0
2023-08-13 18:25:00,214,0.0,0.0
2023-08-13 18:25:00,215,0.0,0.0
2023-08-13 18:25:00,216,0.0,0.0
2023-08-13 18:25:00,217,0.0,0.0
2023-08-13 18:25:00,218,0.0,0.0
2023-08-13 18:25:00,219,23.25,20.99826
2023-08-13 18:25:00,220,23.25,20.99826
2023-08-13 18:25:00,231,0.0,0.0
2023-08-13 18:25:00,232,0.0,0.0
2023-08-13 18:25:00,233,0.0,0.0
2023-08-13 18:25:00,234,0.0,0.0
2023-08-13 18:25:00,237,0.0,0.0
2023-08-13 18:25:00,238,0.0,0.0
2023-08-13 18:25:00,240,270.0,200.0
2023-08-13 18:25:00,241,139.0,100.0
2023-08-13 18:25:00,242,166.0,118.0
2023-08-13 18:25:00,243,167.0,109.703369
2023-08-13 18:25:00,244,167.0,109.703369
2023-08-13 18:25:00,247,71.0,70.0
2023-08-13 18:25:00,248,65.0,26.5
2023-08-13 18:25:00,249,0.0,0.0
2023-08-13 18:25:00,250,150.5,99.425659
2023-08-13 18:25:00,251,150.5,99.645386
2023-08-13 18:25:00,252,180.0,130.0
2023-08-13 18:25:00,253,99.0,98.0
2023-08-13 18:25:00,254,40.0,40.0
2023-08-13 18:25:00,255,235.0,167.0
2023-08-13 18:25:00,256,235.0,167.0
2023-08-13 18:25:00,257,259.0,216.0
2023-08-13 18:25:00,258,240.0,162.007477
2023-08-13 18:25:00,259,240.0,162.007477
2023-08-13 18:25:00,260,246.0,208.0
2023-08-13 18:25:00,264,10.000229,5.000229
2023-08-13 18:25:00,265,10.000229,5.000229
2023-08-13 18:25:00,266,298.313782,230.0
2023-08-13 18:25:00,267,0.0,0.0
2023-08-13 18:25:00,268,231.5,131.0
2023-08-13 18:25:00,269,0.0,0.0
2023-08-13 18:25:00,270,0.0,0.0
2023-08-13 18:25:00,271,84.822235,75.0
2023-08-13 18:25:00,272,0.0,0.0
2023-08-13 18:25:00,273,84.822235,75.0
2023-08-13 18:25:00,274,87.333336,75.0
2023-08-13 18:25:00,275,0.0,0.0
2023-08-13 18:25:00,276,0.0,0.0
2023-08-13 18:25:00,277,0.0,0.0
2023-08-13 18:25:00,278,0.0,0.0
2023-08-13 18:25:00,279,0.0,0.0
2023-08-13 18:25:00,280,0.0,0.0
2023-08-13 18:25:00,281,0.0,0.0
2023-08-13 18:25:00,282,0.0,0.0
2023-08-13 18:25:00,283,0.0,0.0
2023-08-13 18:25:00,284,0.0,0.0
2023-08-13 18:25:00,285,0.0,0.0
2023-08-13 18:25:00,286,0.0,0.0
2023-08-13 18:25:00,287,0.0,0.0
2023-08-13 18:25:00,288,0.0,0.0
2023-08-13 18:25:00,289,0.0,0.0
2023-08-13 18:25:00,290,0.0,0.0
2023-08-13 18:25:00,291,0.0,0.0
2023-08-13 18:25:00,292,0.0,0.0
2023-08-13 18:25:00,293,0.0,0.0
2023-08-13 18:25:00,294,0.0,0.0
2023-08-13 18:25:00,299,173.0,123.99823
2023-08-13 18:25:00,300,173.0,123.99823
2023-08-13 18:25:00,301,171.5,123.99823
2023-08-13 18:25:00,302,171.5,123.99823
2023-08-13 18:25:00,303,201.0,132.0
2023-08-13 18:25:00,304,201.0,132.0
2023-08-13 18:25:00,305,357.0,247.666565
2023-08-13 18:25:00,306,0.0,0.0
2023-08-13 18:25:00,307,0.0,0.0
2023-08-13 18:25:00,308,140.5,117.0
2023-08-13 18:25:00,309,140.5,117.0
2023-08-13 18:25:00,310,159.0,122.0
2023-08-13 18:25:00,311,0.0,0.0
2023-08-13 18:25:00,312,0.0,0.0
2023-08-13 18:25:00,313,0.0,0.0
2023-08-13 18:25:00,314,0.0,0.0
2023-08-13 18:25:00,315,0.0,0.0
2023-08-13 18:25:00,316,0.0,0.0
2023-08-13 18:25:00,317,0.0,0.0
2023-08-13 18:25:00,318,0.0,0.0
2023-08-13 18:25:00,319,0.0,0.0
2023-08-13 18:25:00,320,149.5,122.0
2023-08-13 18:25:00,321,149.5,122.0
2023-08-13 18:25:00,322,173.0,136.0
2023-08-13 18:25:00,323,160.5,122.0
2023-08-13 18:25:00,324,160.5,122.0
2023-08-13 18:25:00,325,173.0,136.0
2023-08-13 18:25:00,326,136.0,135.0
2023-08-13 18:25:00,327,136.0,135.0
2023-08-13 18:25:00,328,174.0,150.0
2023-08-13 18:25:00,329,0.0,0.0
2023-08-13 18:25:00,330,0.0,0.0
2023-08-13 18:25:00,331,816.0,657.295044
2023-08-13 18:25:00,332,813.0,653.406433
2023-08-13 18:25:00,333,0.0,0.0
2023-08-13 18:25:00,334,0.0,0.0
2023-08-13 18:25:00,335,0.0,0.0
2023-08-13 18:25:00,336,0.0,0.0
2023-08-13 18:25:00,337,37.5,37.0
2023-08-13 18:25:00,338,0.0,0.0
2023-08-13 18:25:00,339,16.5,15.0
2023-08-13 18:25:00,340,818.0,673.432251
2023-08-13 18:25:00,341,817.0,674.344971
2023-08-13 18:25:00,342,166.0,135.0
2023-08-13 18:25:00,343,167.0,135.0
2023-08-13 18:25:00,344,100.0,59.997864
2023-08-13 18:25:00,345,0.0,0.0
2023-08-13 18:25:00,346,114.0,80.0
2023-08-13 18:25:00,347,188.0,163.0
2023-08-13 18:25:00,348,0.0,0.0
2023-08-13 18:25:00,349,0.0,0.0
2023-08-13 18:25:00,350,0.0,0.0
2023-08-13 18:25:00,351,0.0,0.0
2023-08-13 18:25:00,352,0.0,0.0
2023-08-13 18:25:00,353,0.0,0.0
2023-08-13 18:25:00,354,0.0,0.0
2023-08-13 18:25:00,355,0.0,0.0
2023-08-13 18:25:00,356,25.0,10.0
2023-08-13 18:25:00,357,0.0,0.0
2023-08-13 18:25:00,358,0.0,0.0
2023-08-13 18:25:00,359,0.0,0.0
2023-08-13 18:25:00,360,0.0,0.0
2023-08-13 18:25:00,361,0.0,0.0
2023-08-13 18:25:00,362,0.0,0.0
2023-08-13 18:25:00,363,0.0,0.0
2023-08-13 18:25:00,366,542.484009,479.897339
2023-08-13 18:25:00,367,0.0,0.0
2023-08-13 18:25:00,368,0.0,0.0
2023-08-13 18:25:00,369,0.0,0.0
2023-08-13 18:25:00,370,0.0,0.0
2023-08-13 18:25:00,371,0.0,0.0
2023-08-13 18:25:00,372,0.0,0.0
2023-08-13 18:25:00,373,0.0,0.0
2023-08-13 18:25:00,374,0.0,0.0
2023-08-13 18:25:00,375,0.0,0.0
2023-08-13 18:25:00,376,0.0,0.0
2023-08-13 18:25:00,377,0.0,0.0
2023-08-13 18:25:00,378,0.0,0.0
2023-08-13 18:25:00,379,38.0,38.0
2023-08-13 18:25:00,380,0.0,0.0
2023-08-13 18:25:00,381,14.0,14.0
2023-08-13 18:25:00,382,158.5,127.972534
2023-08-13 18:25:00,383,0.0,0.0
2023-08-13 18:25:00,384,93.0,63.986267
2023-08-13 18:25:00,385,264.0,181.044983
2023-08-13 18:25:00,386,264.0,181.45697
2023-08-13 18:25:00,387,274.0,202.0
2023-08-13 18:25:00,388,263.5,181.319641
2023-08-13 18:25:00,389,263.5,180.755005
2023-08-13 18:25:00,390,274.0,202.0
2023-08-13 18:25:00,419,286.0,190.002136
2023-08-13 18:25:00,420,286.0,190.002136
2023-08-13 18:25:00,421,267.0,190.002136
2023-08-13 18:25:00,422,247.0,180.0
2023-08-13 18:25:00,423,247.0,180.0
2023-08-13 18:25:00,432,276.0,216.0
2023-08-13 18:25:00,433,406.0,254.0
2023-08-13 18:25:00,434,263.5,180.013397
2023-08-13 18:25:00,435,263.5,180.013397
2023-08-13 18:25:00,436,265.5,180.013397
2023-08-13 18:25:00,437,265.5,180.013397
2023-08-13 18:25:00,438,266.0,208.0
2023-08-13 18:25:00,439,269.0,208.0
2023-08-13 18:25:00,440,0.0,0.0
2023-08-13 18:25:00,441,0.0,0.0
2023-08-13 18:25:00,442,0.0,0.0
2023-08-13 18:25:00,443,0.0,0.0
2023-08-13 18:25:00,444,0.0,0.0
2023-08-13 18:25:00,450,214.0,210.0
2023-08-13 18:25:00,451,82.0,82.0
2023-08-13 18:25:00,452,234.0,230.0
2023-08-13 18:25:00,453,112.0,112.0
2023-08-13 18:25:00,459,423.0,274.561951
2023-08-13 18:25:00,467,12.0,5.000153
2023-08-13 18:25:00,468,12.0,4.000366
2023-08-13 18:25:00,469,5.000153,1.600391
2023-08-13 18:25:00,471,4.764199,0.0
2023-08-13 18:25:00,472,214.0,180.0
2023-08-13 18:25:00,473,124.0,90.0
2023-08-13 18:25:00,474,217.0,180.0
2023-08-13 18:25:00,475,125.0,90.0
2023-08-13 18:25:00,477,245.5,164.0
2023-08-13 18:25:00,478,245.5,164.0
2023-08-13 18:25:00,479,253.0,163.986282
2023-08-13 18:25:00,480,243.5,164.0
2023-08-13 18:25:00,481,243.5,164.0
2023-08-13 18:25:00,482,252.0,152.0
2023-08-13 18:25:00,485,0.0,0.0
2023-08-13 18:25:00,486,0.0,0.0
2023-08-13 18:25:00,487,0.0,0.0
2023-08-13 18:25:00,488,0.0,0.0
2023-08-13 18:25:00,489,992.0,795.0
2023-08-13 18:25:00,490,995.0,795.0
2023-08-13 18:25:00,491,964.0,791.0
2023-08-13 18:25:00,492,966.0,786.0
2023-08-13 18:25:00,493,988.0,795.0
2023-08-13 18:25:00,494,986.0,795.0
2023-08-13 18:25:00,495,299.999908,200.0
2023-08-13 18:25:00,496,0.0,0.0
2023-08-13 18:25:00,497,399.994598,240.001312
2023-08-13 18:25:00,498,0.0,0.0
2023-08-13 18:25:00,499,338.0,265.0
2023-08-13 18:25:00,501,278.5,158.003479
2023-08-13 18:25:00,502,263.350342,263.350342
2023-08-13 18:25:00,503,286.0,200.0
2023-08-13 18:25:00,507,135.0,59.001785
2023-08-13 18:25:00,508,139.199997,106.0
2023-08-13 18:25:00,511,0.0,0.0
2023-08-13 18:25:00,512,0.0,0.0
2023-08-13 18:25:00,513,317.0,150.0
2023-08-13 18:25:00,514,136.0,120.0
2023-08-13 18:25:00,516,850.012939,749.988525
2023-08-13 18:25:00,521,939.0,780.411194
2023-08-13 18:25:00,522,939.0,577.0
2023-08-13 18:25:00,523,0.0,0.0
2023-08-13 18:25:00,524,0.0,0.0
2023-08-13 18:25:00,525,0.0,0.0
2023-08-13 18:25:00,526,259.0,131.0
2023-08-13 18:25:00,527,1357.0,1058.099976
2023-08-13 18:25:00,528,259.0,131.0
2023-08-13 18:25:00,529,0.0,0.0
2023-08-13 18:25:00,530,994.0,780.501099
2023-08-13 18:25:00,533,0.0,0.0
2023-08-13 18:25:00,534,0.0,0.0
2023-08-13 18:25:00,535,94.333336,31.744583
2023-08-13 18:25:00,536,94.333336,31.5
2023-08-13 18:25:00,537,94.333336,31.5
2023-08-13 18:25:00,538,150.0,123.0
2023-08-13 18:25:00,539,331.0,168.0
2023-08-13 18:25:00,540,165.0,84.0
2023-08-13 18:25:00,541,0.0,0.0
2023-08-13 18:25:00,542,0.0,0.0
2023-08-13 18:25:00,544,1012.0,795.0
2023-08-13 18:25:00,545,1012.0,795.0
2023-08-13 18:25:00,546,347.0,186.0
2023-08-13 18:25:00,547,347.0,186.0
2023-08-13 18:25:00,548,326.0,254.0
2023-08-13 18:25:00,549,223.0,120.0
2023-08-13 18:25:00,550,118.0,90.0
2023-08-13 18:25:00,554,0.0,0.0
2023-08-13 18:25:00,555,703.033264,665.414062
2023-08-13 18:25:00,556,0.0,0.0
2023-08-13 18:25:00,557,0.0,0.0
2023-08-13 18:30:00,1,0.0,0.0
2023-08-13 18:30:00,2,0.0,0.0
2023-08-13 18:30:00,3,0.0,0.0
2023-08-13 18:30:00,4,479.996735,400.924164
2023-08-13 18:30:00,5,0.0,0.0
2023-08-13 18:30:00,6,479.996735,400.040802
2023-08-13 18:30:00,7,479.996735,394.632263
2023-08-13 18:30:00,8,0.0,0.0
2023-08-13 18:30:00,9,479.79837,368.626251
2023-08-13 18:30:00,10,0.0,0.0
2023-08-13 18:30:00,11,350.0,200.0
2023-08-13 18:30:00,12,0.0,0.0
2023-08-13 18:30:00,15,0.0,0.0
2023-08-13 18:30:00,16,524.0,478.188477
2023-08-13 18:30:00,17,460.999939,420.999939
2023-08-13 18:30:00,18,0.0,0.0
2023-08-13 18:30:00,27,615.0,615.0
2023-08-13 18:30:00,28,0.0,0.0
2023-08-13 18:30:00,29,612.0,612.0
2023-08-13 18:30:00,33,0.0,0.0
2023-08-13 18:30:00,36,987.0,795.0
2023-08-13 18:30:00,37,982.0,795.0
2023-08-13 18:30:00,43,345.0,267.0
2023-08-13 18:30:00,46,506.0,446.687561
2023-08-13 18:30:00,47,0.0,0.0
2023-08-13 18:30:00,48,462.688873,410.567047
2023-08-13 18:30:00,49,0.0,0.0
2023-08-13 18:30:00,50,0.0,0.0
2023-08-13 18:30:00,51,463.0,405.012726
2023-08-13 18:30:00,52,0.0,0.0
2023-08-13 18:30:00,53,0.0,0.0
2023-08-13 18:30:00,54,0.0,0.0
2023-08-13 18:30:00,55,0.0,0.0
2023-08-13 18:30:00,56,0.0,0.0
2023-08-13 18:30:00,57,0.0,0.0
2023-08-13 18:30:00,58,0.0,0.0
2023-08-13 18:30:00,59,0.0,0.0
2023-08-13 18:30:00,60,0.0,0.0
2023-08-13 18:30:00,61,463.0,390.106354
2023-08-13 18:30:00,62,0.0,0.0
2023-08-13 18:30:00,63,0.0,0.0
2023-08-13 18:30:00,64,423.700012,343.981445
2023-08-13 18:30:00,65,378.778229,280.0
2023-08-13 18:30:00,66,396.953888,335.731842
2023-08-13 18:30:00,67,375.480255,323.234528
2023-08-13 18:30:00,68,0.0,0.0
2023-08-13 18:30:00,69,872.392151,670.0
2023-08-13 18:30:00,70,870.611755,670.621338
2023-08-13 18:30:00,71,43.5,25.002136
2023-08-13 18:30:00,72,43.5,25.002136
2023-08-13 18:30:00,73,0.0,0.0
2023-08-13 18:30:00,74,0.0,0.0
2023-08-13 18:30:00,75,0.0,0.0
2023-08-13 18:30:00,76,0.0,0.0
2023-08-13 18:30:00,77,0.0,0.0
2023-08-13 18:30:00,78,0.0,0.0
2023-08-13 18:30:00,79,157.0,110.005325
2023-08-13 18:30:00,80,77.5,65.0
2023-08-13 18:30:00,83,440.565643,385.041931
2023-08-13 18:30:00,84,0.0,0.0
2023-08-13 18:30:00,85,449.944427,391.847595
2023-08-13 18:30:00,86,449.770721,320.0
2023-08-13 18:30:00,87,467.0,392.587769
2023-08-13 18:30:00,88,0.0,0.0
2023-08-13 18:30:00,89,455.993927,370.6521
2023-08-13 18:30:00,90,457.0,310.0
2023-08-13 18:30:00,91,0.0,0.0
2023-08-13 18:30:00,92,748.159973,746.9375
2023-08-13 18:30:00,95,0.0,0.0
2023-08-13 18:30:00,96,0.0,0.0
2023-08-13 18:30:00,97,0.0,0.0
2023-08-13 18:30:00,98,0.0,0.0
2023-08-13 18:30:00,99,0.0,0.0
2023-08-13 18:30:00,100,0.0,0.0
2023-08-13 18:30:00,101,0.0,0.0
2023-08-13 18:30:00,102,0.0,0.0
2023-08-13 18:30:00,103,0.0,0.0
2023-08-13 18:30:00,104,0.0,0.0
2023-08-13 18:30:00,105,0.0,0.0
2023-08-13 18:30:00,106,0.0,0.0
2023-08-13 18:30:00,107,0.0,0.0
2023-08-13 18:30:00,108,0.0,0.0
2023-08-13 18:30:00,112,0.0,0.0
2023-08-13 18:30:00,113,0.0,0.0
2023-08-13 18:30:00,114,0.0,0.0
2023-08-13 18:30:00,115,921.0,758.2677
2023-08-13 18:30:00,116,0.0,0.0
2023-08-13 18:30:00,117,0.0,0.0
2023-08-13 18:30:00,118,0.0,0.0
2023-08-13 18:30:00,119,104.5,60.000153
2023-08-13 18:30:00,120,0.0,0.0
2023-08-13 18:30:00,126,11.0,8.0
2023-08-13 18:30:00,127,0.0,0.0
2023-08-13 18:30:00,128,993.0,750.0
2023-08-13 18:30:00,129,990.0,750.0
2023-08-13 18:30:00,130,0.0,0.0
2023-08-13 18:30:00,131,983.0,718.0
2023-08-13 18:30:00,132,934.0,758.0
2023-08-13 18:30:00,133,955.0,755.0
2023-08-13 18:30:00,134,0.0,0.0
2023-08-13 18:30:00,135,291.0,232.697113
2023-08-13 18:30:00,136,153.0,109.996994
2023-08-13 18:30:00,137,153.0,109.996994
2023-08-13 18:30:00,138,0.0,0.0
2023-08-13 18:30:00,139,278.5,193.0
2023-08-13 18:30:00,140,278.5,193.0
2023-08-13 18:30:00,141,270.0,188.0
2023-08-13 18:30:00,142,162.5,88.0
2023-08-13 18:30:00,143,162.5,89.143059
2023-08-13 18:30:00,144,178.0,104.0
2023-08-13 18:30:00,145,160.0,88.436272
2023-08-13 18:30:00,146,160.0,88.436272
2023-08-13 18:30:00,147,173.0,104.0
2023-08-13 18:30:00,150,0.0,0.0
2023-08-13 18:30:00,151,0.0,0.0
2023-08-13 18:30:00,152,0.0,0.0
2023-08-13 18:30:00,153,0.0,0.0
2023-08-13 18:30:00,154,228.0,134.0
2023-08-13 18:30:00,155,121.0,67.0
2023-08-13 18:30:00,156,380.0,340.0
2023-08-13 18:30:00,158,0.0,0.0
2023-08-13 18:30:00,159,995.0,795.0
2023-08-13 18:30:00,160,0.0,0.0
2023-08-13 18:30:00,161,0.0,0.0
2023-08-13 18:30:00,162,299.998077,220.003342
2023-08-13 18:30:00,166,0.0,0.0
2023-08-13 18:30:00,167,0.0,0.0
2023-08-13 18:30:00,168,0.0,0.0
2023-08-13 18:30:00,169,0.0,0.0
2023-08-13 18:30:00,170,0.0,0.0
2023-08-13 18:30:00,171,0.0,0.0
2023-08-13 18:30:00,172,0.0,0.0
2023-08-13 18:30:00,173,0.0,0.0
2023-08-13 18:30:00,174,0.0,0.0
2023-08-13 18:30:00,175,282.326691,152.0
2023-08-13 18:30:00,176,284.0,153.557648
2023-08-13 18:30:00,177,294.0,214.0
2023-08-13 18:30:00,178,18.48049,0.0
2023-08-13 18:30:00,179,19.820621,0.0
2023-08-13 18:30:00,180,18.491253,0.0
2023-08-13 18:30:00,181,150.5,115.997803
2023-08-13 18:30:00,182,150.5,115.997803
2023-08-13 18:30:00,183,174.0,120.0
2023-08-13 18:30:00,184,25.069525,0.0
2023-08-13 18:30:00,185,25.197783,0.0
2023-08-13 18:30:00,186,19.425856,0.0
2023-08-13 18:30:00,187,149.995422,119.995728
2023-08-13 18:30:00,188,149.995422,119.995728
2023-08-13 18:30:00,189,176.0,120.0
2023-08-13 18:30:00,190,989.0,795.0
2023-08-13 18:30:00,191,989.0,795.0
2023-08-13 18:30:00,193,0.0,0.0
2023-08-13 18:30:00,194,0.0,0.0
2023-08-13 18:30:00,195,0.0,0.0
2023-08-13 18:30:00,196,35.0,35.0
2023-08-13 18:30:00,197,200.0,120.978714
2023-08-13 18:30:00,198,0.0,0.0
2023-08-13 18:30:00,200,0.0,0.0
2023-08-13 18:30:00,207,0.0,0.0
2023-08-13 18:30:00,208,0.0,0.0
2023-08-13 18:30:00,209,0.0,0.0
2023-08-13 18:30:00,210,0.0,0.0
2023-08-13 18:30:00,211,0.0,0.0
2023-08-13 18:30:00,212,0.0,0.0
2023-08-13 18:30:00,213,0.0,0.0
2023-08-13 18:30:00,214,0.0,0.0
2023-08-13 18:30:00,215,0.0,0.0
2023-08-13 18:30:00,216,0.0,0.0
2023-08-13 18:30:00,217,0.0,0.0
2023-08-13 18:30:00,218,0.0,0.0
2023-08-13 18:30:00,219,23.25,20.99826
2023-08-13 18:30:00,220,23.25,20.99826
2023-08-13 18:30:00,231,0.0,0.0
2023-08-13 18:30:00,232,0.0,0.0
2023-08-13 18:30:00,233,0.0,0.0
2023-08-13 18:30:00,234,0.0,0.0
2023-08-13 18:30:00,237,0.0,0.0
2023-08-13 18:30:00,238,0.0,0.0
2023-08-13 18:30:00,240,270.0,200.0
2023-08-13 18:30:00,241,139.0,100.0
2023-08-13 18:30:00,242,166.0,118.0
2023-08-13 18:30:00,243,167.0,109.703369
2023-08-13 18:30:00,244,167.0,109.703369
2023-08-13 18:30:00,247,71.0,70.0
2023-08-13 18:30:00,248,65.0,26.5
2023-08-13 18:30:00,249,0.0,0.0
2023-08-13 18:30:00,250,150.5,99.425659
2023-08-13 18:30:00,251,150.5,99.700317
2023-08-13 18:30:00,252,180.0,130.0
2023-08-13 18:30:00,253,99.0,98.0
2023-08-13 18:30:00,254,40.0,40.0
2023-08-13 18:30:00,255,235.0,167.0
2023-08-13 18:30:00,256,235.0,167.0
2023-08-13 18:30:00,257,259.0,216.0
2023-08-13 18:30:00,258,240.0,162.007477
2023-08-13 18:30:00,259,240.0,162.007477
2023-08-13 18:30:00,260,246.0,208.0
2023-08-13 18:30:00,264,10.000229,5.000229
2023-08-13 18:30:00,265,10.000229,5.000229
2023-08-13 18:30:00,266,298.313782,230.0
2023-08-13 18:30:00,267,0.0,0.0
2023-08-13 18:30:00,268,231.5,131.0
2023-08-13 18:30:00,269,0.0,0.0
2023-08-13 18:30:00,270,0.0,0.0
2023-08-13 18:30:00,271,84.822235,75.0
2023-08-13 18:30:00,272,0.0,0.0
2023-08-13 18:30:00,273,84.822235,75.0
2023-08-13 18:30:00,274,87.333336,75.0
2023-08-13 18:30:00,275,0.0,0.0
2023-08-13 18:30:00,276,0.0,0.0
2023-08-13 18:30:00,277,0.0,0.0
2023-08-13 18:30:00,278,0.0,0.0
2023-08-13 18:30:00,279,0.0,0.0
2023-08-13 18:30:00,280,0.0,0.0
2023-08-13 18:30:00,281,0.0,0.0
2023-08-13 18:30:00,282,0.0,0.0
2023-08-13 18:30:00,283,0.0,0.0
2023-08-13 18:30:00,284,0.0,0.0
2023-08-13 18:30:00,285,0.0,0.0
2023-08-13 18:30:00,286,0.0,0.0
2023-08-13 18:30:00,287,0.0,0.0
2023-08-13 18:30:00,288,0.0,0.0
2023-08-13 18:30:00,289,0.0,0.0
2023-08-13 18:30:00,290,0.0,0.0
2023-08-13 18:30:00,291,0.0,0.0
2023-08-13 18:30:00,292,0.0,0.0
2023-08-13 18:30:00,293,0.0,0.0
2023-08-13 18:30:00,294,0.0,0.0
2023-08-13 18:30:00,299,173.0,123.99823
2023-08-13 18:30:00,300,173.0,123.99823
2023-08-13 18:30:00,301,171.5,123.99823
2023-08-13 18:30:00,302,171.5,123.99823
2023-08-13 18:30:00,303,201.0,132.0
2023-08-13 18:30:00,304,201.0,132.0
2023-08-13 18:30:00,305,357.0,222.62561
2023-08-13 18:30:00,306,0.0,0.0
2023-08-13 18:30:00,307,0.0,0.0
2023-08-13 18:30:00,308,140.5,119.995728
2023-08-13 18:30:00,309,140.5,119.995728
2023-08-13 18:30:00,310,159.0,122.0
2023-08-13 18:30:00,311,0.0,0.0
2023-08-13 18:30:00,312,0.0,0.0
2023-08-13 18:30:00,313,0.0,0.0
2023-08-13 18:30:00,314,0.0,0.0
2023-08-13 18:30:00,315,0.0,0.0
2023-08-13 18:30:00,316,0.0,0.0
2023-08-13 18:30:00,317,0.0,0.0
2023-08-13 18:30:00,318,0.0,0.0
2023-08-13 18:30:00,319,0.0,0.0
2023-08-13 18:30:00,320,149.5,122.0
2023-08-13 18:30:00,321,149.5,122.0
2023-08-13 18:30:00,322,173.0,136.0
2023-08-13 18:30:00,323,160.5,122.0
2023-08-13 18:30:00,324,160.5,122.0
2023-08-13 18:30:00,325,173.0,136.0
2023-08-13 18:30:00,326,136.0,135.0
2023-08-13 18:30:00,327,136.0,135.0
2023-08-13 18:30:00,328,174.0,150.0
2023-08-13 18:30:00,329,0.0,0.0
2023-08-13 18:30:00,330,0.0,0.0
2023-08-13 18:30:00,331,816.0,647.092102
2023-08-13 18:30:00,332,813.0,645.706421
2023-08-13 18:30:00,333,0.0,0.0
2023-08-13 18:30:00,334,0.0,0.0
2023-08-13 18:30:00,335,0.0,0.0
2023-08-13 18:30:00,336,0.0,0.0
2023-08-13 18:30:00,337,37.5,37.0
2023-08-13 18:30:00,338,0.0,0.0
2023-08-13 18:30:00,339,16.5,15.0
2023-08-13 18:30:00,340,818.0,673.141846
2023-08-13 18:30:00,341,817.0,674.096069
2023-08-13 18:30:00,342,166.0,135.0
2023-08-13 18:30:00,343,167.0,135.0
2023-08-13 18:30:00,344,100.0,59.997864
2023-08-13 18:30:00,345,0.0,0.0
2023-08-13 18:30:00,346,114.0,80.0
2023-08-13 18:30:00,347,188.0,163.0
2023-08-13 18:30:00,348,0.0,0.0
2023-08-13 18:30:00,349,0.0,0.0
2023-08-13 18:30:00,350,0.0,0.0
2023-08-13 18:30:00,351,0.0,0.0
2023-08-13 18:30:00,352,0.0,0.0
2023-08-13 18:30:00,353,0.0,0.0
2023-08-13 18:30:00,354,0.0,0.0
2023-08-13 18:30:00,355,0.0,0.0
2023-08-13 18:30:00,356,25.0,10.0
2023-08-13 18:30:00,357,0.0,0.0
2023-08-13 18:30:00,358,0.0,0.0
2023-08-13 18:30:00,359,0.0,0.0
2023-08-13 18:30:00,360,0.0,0.0
2023-08-13 18:30:00,361,0.0,0.0
2023-08-13 18:30:00,362,0.0,0.0
2023-08-13 18:30:00,363,0.0,0.0
2023-08-13 18:30:00,366,542.383911,479.897339
2023-08-13 18:30:00,367,0.0,0.0
2023-08-13 18:30:00,368,0.0,0.0
2023-08-13 18:30:00,369,0.0,0.0
2023-08-13 18:30:00,370,0.0,0.0
2023-08-13 18:30:00,371,0.0,0.0
2023-08-13 18:30:00,372,0.0,0.0
2023-08-13 18:30:00,373,0.0,0.0
2023-08-13 18:30:00,374,0.0,0.0
2023-08-13 18:30:00,375,0.0,0.0
2023-08-13 18:30:00,376,0.0,0.0
2023-08-13 18:30:00,377,0.0,0.0
2023-08-13 18:30:00,378,0.0,0.0
2023-08-13 18:30:00,379,38.0,38.0
2023-08-13 18:30:00,380,0.0,0.0
2023-08-13 18:30:00,381,14.0,14.0
2023-08-13 18:30:00,382,158.5,127.972534
2023-08-13 18:30:00,383,0.0,0.0
2023-08-13 18:30:00,384,93.0,63.986267
2023-08-13 18:30:00,385,264.0,181.014465
2023-08-13 18:30:00,386,264.0,181.45697
2023-08-13 18:30:00,387,274.0,202.0
2023-08-13 18:30:00,388,263.5,181.319641
2023-08-13 18:30:00,389,263.5,180.785583
2023-08-13 18:30:00,390,274.0,202.0
2023-08-13 18:30:00,419,286.0,190.002136
2023-08-13 18:30:00,420,286.0,190.002136
2023-08-13 18:30:00,421,267.0,190.002136
2023-08-13 18:30:00,422,247.0,180.0
2023-08-13 18:30:00,423,247.0,180.0
2023-08-13 18:30:00,432,276.0,216.0
2023-08-13 18:30:00,433,406.0,254.0
2023-08-13 18:30:00,434,263.5,180.013397
2023-08-13 18:30:00,435,263.5,180.013397
2023-08-13 18:30:00,436,265.5,180.013397
2023-08-13 18:30:00,437,265.5,180.013397
2023-08-13 18:30:00,438,266.0,208.0
2023-08-13 18:30:00,439,269.0,208.0
2023-08-13 18:30:00,440,0.0,0.0
2023-08-13 18:30:00,441,0.0,0.0
2023-08-13 18:30:00,442,0.0,0.0
2023-08-13 18:30:00,443,0.0,0.0
2023-08-13 18:30:00,444,0.0,0.0
2023-08-13 18:30:00,450,214.0,210.0
2023-08-13 18:30:00,451,82.0,82.0
2023-08-13 18:30:00,452,234.0,230.0
2023-08-13 18:30:00,453,112.0,112.0
2023-08-13 18:30:00,459,423.0,271.208344
2023-08-13 18:30:00,467,12.0,5.000153
2023-08-13 18:30:00,468,12.0,4.000366
2023-08-13 18:30:00,469,5.000153,1.600391
2023-08-13 18:30:00,471,5.230778,0.0
2023-08-13 18:30:00,472,214.0,180.0
2023-08-13 18:30:00,473,124.0,90.0
2023-08-13 18:30:00,474,217.0,180.0
2023-08-13 18:30:00,475,125.0,90.0
2023-08-13 18:30:00,477,245.5,164.0
2023-08-13 18:30:00,478,245.5,164.0
2023-08-13 18:30:00,479,253.0,163.986282
2023-08-13 18:30:00,480,243.5,164.0
2023-08-13 18:30:00,481,243.5,164.0
2023-08-13 18:30:00,482,252.0,152.0
2023-08-13 18:30:00,485,0.0,0.0
2023-08-13 18:30:00,486,0.0,0.0
2023-08-13 18:30:00,487,0.0,0.0
2023-08-13 18:30:00,488,0.0,0.0
2023-08-13 18:30:00,489,992.0,795.0
2023-08-13 18:30:00,490,995.0,795.0
2023-08-13 18:30:00,491,964.0,791.0
2023-08-13 18:30:00,492,966.0,786.0
2023-08-13 18:30:00,493,988.0,795.0
2023-08-13 18:30:00,494,986.0,795.0
2023-08-13 18:30:00,495,299.999908,200.0
2023-08-13 18:30:00,496,0.0,0.0
2023-08-13 18:30:00,497,399.994598,240.0
2023-08-13 18:30:00,498,0.0,0.0
2023-08-13 18:30:00,499,338.0,265.0
2023-08-13 18:30:00,501,278.5,158.003479
2023-08-13 18:30:00,502,247.328125,247.328125
2023-08-13 18:30:00,503,286.0,200.0
2023-08-13 18:30:00,507,135.0,59.001785
2023-08-13 18:30:00,508,139.199997,106.0
2023-08-13 18:30:00,511,0.0,0.0
2023-08-13 18:30:00,512,0.0,0.0
2023-08-13 18:30:00,513,317.0,150.0
2023-08-13 18:30:00,514,136.0,120.0
2023-08-13 18:30:00,516,850.012939,749.988525
2023-08-13 18:30:00,521,939.0,768.92511
2023-08-13 18:30:00,522,939.0,577.0
2023-08-13 18:30:00,523,0.0,0.0
2023-08-13 18:30:00,524,0.0,0.0
2023-08-13 18:30:00,525,0.0,0.0
2023-08-13 18:30:00,526,259.0,131.0
2023-08-13 18:30:00,527,1357.0,1058.099976
2023-08-13 18:30:00,528,259.0,131.0
2023-08-13 18:30:00,529,0.0,0.0
2023-08-13 18:30:00,530,994.0,762.624634
2023-08-13 18:30:00,533,0.0,0.0
2023-08-13 18:30:00,534,0.0,0.0
2023-08-13 18:30:00,535,94.333336,32.219543
2023-08-13 18:30:00,536,94.333336,31.5
2023-08-13 18:30:00,537,94.333336,31.5
2023-08-13 18:30:00,538,150.0,123.0
2023-08-13 18:30:00,539,331.0,168.0
2023-08-13 18:30:00,540,165.0,84.0
2023-08-13 18:30:00,541,0.0,0.0
2023-08-13 18:30:00,542,0.0,0.0
2023-08-13 18:30:00,544,1012.0,795.0
2023-08-13 18:30:00,545,1012.0,795.0
2023-08-13 18:30:00,546,347.0,186.0
2023-08-13 18:30:00,547,347.0,186.0
2023-08-13 18:30:00,548,326.0,254.0
2023-08-13 18:30:00,549,223.0,120.0
2023-08-13 18:30:00,550,118.0,90.0
2023-08-13 18:30:00,554,0.0,0.0
2023-08-13 18:30:00,555,703.033264,665.414062
2023-08-13 18:30:00,556,0.0,0.0
2023-08-13 18:30:00,557,0.0,0.0
2023-08-13 18:35:00,1,0.0,0.0
2023-08-13 18:35:00,2,0.0,0.0
2023-08-13 18:35:00,3,0.0,0.0
2023-08-13 18:35:00,4,479.996735,402.376221
2023-08-13 18:35:00,5,0.0,0.0
2023-08-13 18:35:00,6,479.996735,397.075348
2023-08-13 18:35:00,7,479.996735,400.204926
2023-08-13 18:35:00,8,0.0,0.0
2023-08-13 18:35:00,9,479.79837,369.881561
2023-08-13 18:35:00,10,0.0,0.0
2023-08-13 18:35:00,11,350.0,200.0
2023-08-13 18:35:00,12,0.0,0.0
2023-08-13 18:35:00,15,0.0,0.0
2023-08-13 18:35:00,16,524.0,477.740417
2023-08-13 18:35:00,17,464.89566,425.29361
2023-08-13 18:35:00,18,0.0,0.0
2023-08-13 18:35:00,27,615.0,615.0
2023-08-13 18:35:00,28,0.0,0.0
2023-08-13 18:35:00,29,612.0,612.0
2023-08-13 18:35:00,33,0.0,0.0
2023-08-13 18:35:00,36,987.0,795.0
2023-08-13 18:35:00,37,982.0,795.0
2023-08-13 18:35:00,43,345.0,267.0
2023-08-13 18:35:00,46,506.0,449.493927
2023-08-13 18:35:00,47,0.0,0.0
2023-08-13 18:35:00,48,462.688873,410.567047
2023-08-13 18:35:00,49,0.0,0.0
2023-08-13 18:35:00,50,0.0,0.0
2023-08-13 18:35:00,51,463.0,405.012726
2023-08-13 18:35:00,52,0.0,0.0
2023-08-13 18:35:00,53,0.0,0.0
2023-08-13 18:35:00,54,0.0,0.0
2023-08-13 18:35:00,55,0.0,0.0
2023-08-13 18:35:00,56,0.0,0.0
2023-08-13 18:35:00,57,0.0,0.0
2023-08-13 18:35:00,58,0.0,0.0
2023-08-13 18:35:00,59,0.0,0.0
2023-08-13 18:35:00,60,0.0,0.0
2023-08-13 18:35:00,61,463.0,392.368378
2023-08-13 18:35:00,62,0.0,0.0
2023-08-13 18:35:00,63,0.0,0.0
2023-08-13 18:35:00,64,423.700012,344.947693
2023-08-13 18:35:00,65,378.778229,280.0
2023-08-13 18:35:00,66,397.201935,335.731842
2023-08-13 18:35:00,67,375.480255,323.234528
2023-08-13 18:35:00,68,0.0,0.0
2023-08-13 18:35:00,69,872.392151,670.0
2023-08-13 18:35:00,70,870.611755,670.621338
2023-08-13 18:35:00,71,43.5,25.002136
2023-08-13 18:35:00,72,43.5,25.002136
2023-08-13 18:35:00,73,0.0,0.0
2023-08-13 18:35:00,74,0.0,0.0
2023-08-13 18:35:00,75,0.0,0.0
2023-08-13 18:35:00,76,0.0,0.0
2023-08-13 18:35:00,77,0.0,0.0
2023-08-13 18:35:00,78,0.0,0.0
2023-08-13 18:35:00,79,157.0,110.005325
2023-08-13 18:35:00,80,77.5,65.0
2023-08-13 18:35:00,83,440.565643,391.315155
2023-08-13 18:35:00,84,0.0,0.0
2023-08-13 18:35:00,85,449.869965,392.323639
2023-08-13 18:35:00,86,449.770721,320.0
2023-08-13 18:35:00,87,467.0,397.851776
2023-08-13 18:35:00,88,0.0,0.0
2023-08-13 18:35:00,89,455.993927,372.775208
2023-08-13 18:35:00,90,457.0,310.0
2023-08-13 18:35:00,91,0.0,0.0
2023-08-13 18:35:00,92,748.159973,747.029053
2023-08-13 18:35:00,95,0.0,0.0
2023-08-13 18:35:00,96,0.0,0.0
2023-08-13 18:35:00,97,0.0,0.0
2023-08-13 18:35:00,98,0.0,0.0
2023-08-13 18:35:00,99,0.0,0.0
2023-08-13 18:35:00,100,0.0,0.0
2023-08-13 18:35:00,101,0.0,0.0
2023-08-13 18:35:00,102,0.0,0.0
2023-08-13 18:35:00,103,0.0,0.0
2023-08-13 18:35:00,104,0.0,0.0
2023-08-13 18:35:00,105,0.0,0.0
2023-08-13 18:35:00,106,0.0,0.0
2023-08-13 18:35:00,107,0.0,0.0
2023-08-13 18:35:00,108,0.0,0.0
2023-08-13 18:35:00,112,0.0,0.0
2023-08-13 18:35:00,113,0.0,0.0
2023-08-13 18:35:00,114,0.0,0.0
2023-08-13 18:35:00,115,921.0,798.580139
2023-08-13 18:35:00,116,0.0,0.0
2023-08-13 18:35:00,117,0.0,0.0
2023-08-13 18:35:00,118,0.0,0.0
2023-08-13 18:35:00,119,104.5,60.000153
2023-08-13 18:35:00,120,0.0,0.0
2023-08-13 18:35:00,126,11.0,8.0
2023-08-13 18:35:00,127,0.0,0.0
2023-08-13 18:35:00,128,993.0,750.0
2023-08-13 18:35:00,129,990.0,750.0
2023-08-13 18:35:00,130,0.0,0.0
2023-08-13 18:35:00,131,983.0,718.0
2023-08-13 18:35:00,132,934.0,758.0
2023-08-13 18:35:00,133,955.0,755.0
2023-08-13 18:35:00,134,0.0,0.0
2023-08-13 18:35:00,135,291.0,234.221283
2023-08-13 18:35:00,136,153.0,109.996994
2023-08-13 18:35:00,137,153.0,109.996994
2023-08-13 18:35:00,138,0.0,0.0
2023-08-13 18:35:00,139,278.5,193.0
2023-08-13 18:35:00,140,278.5,193.0
2023-08-13 18:35:00,141,270.0,188.0
2023-08-13 18:35:00,142,162.5,88.0
2023-08-13 18:35:00,143,162.5,89.143059
2023-08-13 18:35:00,144,178.0,104.0
2023-08-13 18:35:00,145,160.0,88.436272
2023-08-13 18:35:00,146,160.0,88.436272
2023-08-13 18:35:00,147,173.0,104.0
2023-08-13 18:35:00,150,0.0,0.0
2023-08-13 18:35:00,151,0.0,0.0
2023-08-13 18:35:00,152,0.0,0.0
2023-08-13 18:35:00,153,0.0,0.0
2023-08-13 18:35:00,154,228.0,134.0
2023-08-13 18:35:00,155,121.0,67.0
2023-08-13 18:35:00,156,380.0,340.0
2023-08-13 18:35:00,158,0.0,0.0
2023-08-13 18:35:00,159,995.0,795.0
2023-08-13 18:35:00,160,0.0,0.0
2023-08-13 18:35:00,161,0.0,0.0
2023-08-13 18:35:00,162,299.998077,220.003342
2023-08-13 18:35:00,166,0.0,0.0
2023-08-13 18:35:00,167,0.0,0.0
2023-08-13 18:35:00,168,0.0,0.0
2023-08-13 18:35:00,169,0.0,0.0
2023-08-13 18:35:00,170,0.0,0.0
2023-08-13 18:35:00,171,0.0,0.0
2023-08-13 18:35:00,172,0.0,0.0
2023-08-13 18:35:00,173,0.0,0.0
2023-08-13 18:35:00,174,0.0,0.0
2023-08-13 18:35:00,175,282.250397,152.0
2023-08-13 18:35:00,176,284.0,154.072662
2023-08-13 18:35:00,177,294.0,214.0
2023-08-13 18:35:00,178,19.914637,0.0
2023-08-13 18:35:00,179,20.344051,0.0
2023-08-13 18:35:00,180,19.423481,0.0
2023-08-13 18:35:00,181,150.5,115.997803
2023-08-13 18:35:00,182,150.5,115.997803
2023-08-13 18:35:00,183,174.0,120.0
2023-08-13 18:35:00,184,25.174782,0.0
2023-08-13 18:35:00,185,24.992718,0.0
2023-08-13 18:35:00,186,20.715899,0.0
2023-08-13 18:35:00,187,149.995422,119.995728
2023-08-13 18:35:00,188,149.995422,119.995728
2023-08-13 18:35:00,189,176.0,120.0
2023-08-13 18:35:00,190,989.0,795.0
2023-08-13 18:35:00,191,989.0,795.0
2023-08-13 18:35:00,193,0.0,0.0
2023-08-13 18:35:00,194,0.0,0.0
2023-08-13 18:35:00,195,0.0,0.0
2023-08-13 18:35:00,196,35.0,35.0
2023-08-13 18:35:00,197,200.0,120.931564
2023-08-13 18:35:00,198,0.0,0.0
2023-08-13 18:35:00,200,0.0,0.0
2023-08-13 18:35:00,207,0.0,0.0
2023-08-13 18:35:00,208,0.0,0.0
2023-08-13 18:35:00,209,0.0,0.0
2023-08-13 18:35:00,210,0.0,0.0
2023-08-13 18:35:00,211,0.0,0.0
2023-08-13 18:35:00,212,0.0,0.0
2023-08-13 18:35:00,213,0.0,0.0
2023-08-13 18:35:00,214,0.0,0.0
2023-08-13 18:35:00,215,0.0,0.0
2023-08-13 18:35:00,216,0.0,0.0
2023-08-13 18:35:00,217,0.0,0.0
2023-08-13 18:35:00,218,0.0,0.0
2023-08-13 18:35:00,219,23.25,20.99826
2023-08-13 18:35:00,220,23.25,20.99826
2023-08-13 18:35:00,231,0.0,0.0
2023-08-13 18:35:00,232,0.0,0.0
2023-08-13 18:35:00,233,0.0,0.0
2023-08-13 18:35:00,234,0.0,0.0
2023-08-13 18:35:00,237,0.0,0.0
2023-08-13 18:35:00,238,0.0,0.0
2023-08-13 18:35:00,240,270.0,200.0
2023-08-13 18:35:00,241,139.0,100.0
2023-08-13 18:35:00,242,166.0,118.0
2023-08-13 18:35:00,243,167.0,109.703369
2023-08-13 18:35:00,244,167.0,109.703369
2023-08-13 18:35:00,247,71.0,70.0
2023-08-13 18:35:00,248,65.0,26.5
2023-08-13 18:35:00,249,0.0,0.0
2023-08-13 18:35:00,250,150.5,99.425659
2023-08-13 18:35:00,251,150.5,99.645386
2023-08-13 18:35:00,252,180.0,130.0
2023-08-13 18:35:00,253,99.0,98.0
2023-08-13 18:35:00,254,40.0,40.0
2023-08-13 18:35:00,255,235.0,167.0
2023-08-13 18:35:00,256,235.0,167.0
2023-08-13 18:35:00,257,259.0,216.0
2023-08-13 18:35:00,258,240.0,162.007477
2023-08-13 18:35:00,259,240.0,162.007477
2023-08-13 18:35:00,260,246.0,208.0
2023-08-13 18:35:00,264,10.000229,5.000229
2023-08-13 18:35:00,265,10.000229,5.000229
2023-08-13 18:35:00,266,298.263428,230.0
2023-08-13 18:35:00,267,0.0,0.0
2023-08-13 18:35:00,268,231.5,131.0
2023-08-13 18:35:00,269,47.574196,0.0
2023-08-13 18:35:00,270,0.0,0.0
2023-08-13 18:35:00,271,84.822235,75.0
2023-08-13 18:35:00,272,0.0,0.0
2023-08-13 18:35:00,273,84.822235,75.0
2023-08-13 18:35:00,274,87.333336,75.0
2023-08-13 18:35:00,275,0.0,0.0
2023-08-13 18:35:00,276,0.0,0.0
2023-08-13 18:35:00,277,0.0,0.0
2023-08-13 18:35:00,278,0.0,0.0
2023-08-13 18:35:00,279,0.0,0.0
2023-08-13 18:35:00,280,0.0,0.0
2023-08-13 18:35:00,281,0.0,0.0
2023-08-13 18:35:00,282,0.0,0.0
2023-08-13 18:35:00,283,0.0,0.0
2023-08-13 18:35:00,284,0.0,0.0
2023-08-13 18:35:00,285,0.0,0.0
2023-08-13 18:35:00,286,0.0,0.0
2023-08-13 18:35:00,287,0.0,0.0
2023-08-13 18:35:00,288,0.0,0.0
2023-08-13 18:35:00,289,0.0,0.0
2023-08-13 18:35:00,290,0.0,0.0
2023-08-13 18:35:00,291,0.0,0.0
2023-08-13 18:35:00,292,0.0,0.0
2023-08-13 18:35:00,293,0.0,0.0
2023-08-13 18:35:00,294,0.0,0.0
2023-08-13 18:35:00,299,173.0,123.99823
2023-08-13 18:35:00,300,173.0,123.99823
2023-08-13 18:35:00,301,171.5,123.99823
2023-08-13 18:35:00,302,171.5,123.99823
2023-08-13 18:35:00,303,201.0,132.0
2023-08-13 18:35:00,304,201.0,132.0
2023-08-13 18:35:00,305,357.0,215.001404
2023-08-13 18:35:00,306,0.0,0.0
2023-08-13 18:35:00,307,0.0,0.0
2023-08-13 18:35:00,308,140.5,119.995728
2023-08-13 18:35:00,309,140.5,119.995728
2023-08-13 18:35:00,310,159.0,122.0
2023-08-13 18:35:00,311,0.0,0.0
2023-08-13 18:35:00,312,0.0,0.0
2023-08-13 18:35:00,313,0.0,0.0
2023-08-13 18:35:00,314,0.0,0.0
2023-08-13 18:35:00,315,0.0,0.0
2023-08-13 18:35:00,316,0.0,0.0
2023-08-13 18:35:00,317,0.0,0.0
2023-08-13 18:35:00,318,0.0,0.0
2023-08-13 18:35:00,319,0.0,0.0
2023-08-13 18:35:00,320,149.5,122.0
2023-08-13 18:35:00,321,149.5,122.0
2023-08-13 18:35:00,322,173.0,136.0
2023-08-13 18:35:00,323,160.5,122.0
2023-08-13 18:35:00,324,160.5,122.0
2023-08-13 18:35:00,325,173.0,136.0
2023-08-13 18:35:00,326,136.0,135.0
2023-08-13 18:35:00,327,136.0,135.0
2023-08-13 18:35:00,328,174.0,150.0
2023-08-13 18:35:00,329,0.0,0.0
2023-08-13 18:35:00,330,0.0,0.0
2023-08-13 18:35:00,331,816.0,652.993042
2023-08-13 18:35:00,332,813.0,645.706421
2023-08-13 18:35:00,333,0.0,0.0
2023-08-13 18:35:00,334,0.0,0.0
2023-08-13 18:35:00,335,0.0,0.0
2023-08-13 18:35:00,336,0.0,0.0
2023-08-13 18:35:00,337,37.5,37.0
2023-08-13 18:35:00,338,0.0,0.0
2023-08-13 18:35:00,339,16.5,15.0
2023-08-13 18:35:00,340,818.0,673.722656
2023-08-13 18:35:00,341,817.0,674.386475
2023-08-13 18:35:00,342,166.0,135.0
2023-08-13 18:35:00,343,167.0,135.0
2023-08-13 18:35:00,344,100.0,59.997864
2023-08-13 18:35:00,345,0.0,0.0
2023-08-13 18:35:00,346,114.0,80.0
2023-08-13 18:35:00,347,188.0,163.0
2023-08-13 18:35:00,348,0.0,0.0
2023-08-13 18:35:00,349,0.0,0.0
2023-08-13 18:35:00,350,0.0,0.0
2023-08-13 18:35:00,351,0.0,0.0
2023-08-13 18:35:00,352,0.0,0.0
2023-08-13 18:35:00,353,0.0,0.0
2023-08-13 18:35:00,354,0.0,0.0
2023-08-13 18:35:00,355,0.0,0.0
2023-08-13 18:35:00,356,25.0,10.0
2023-08-13 18:35:00,357,0.0,0.0
2023-08-13 18:35:00,358,0.0,0.0
2023-08-13 18:35:00,359,0.0,0.0
2023-08-13 18:35:00,360,0.0,0.0
2023-08-13 18:35:00,361,0.0,0.0
2023-08-13 18:35:00,362,0.0,0.0
2023-08-13 18:35:00,363,0.0,0.0
2023-08-13 18:35:00,366,542.284058,479.897339
2023-08-13 18:35:00,367,0.0,0.0
2023-08-13 18:35:00,368,0.0,0.0
2023-08-13 18:35:00,369,0.0,0.0
2023-08-13 18:35:00,370,0.0,0.0
2023-08-13 18:35:00,371,0.0,0.0
2023-08-13 18:35:00,372,0.0,0.0
2023-08-13 18:35:00,373,0.0,0.0
2023-08-13 18:35:00,374,0.0,0.0
2023-08-13 18:35:00,375,0.0,0.0
2023-08-13 18:35:00,376,0.0,0.0
2023-08-13 18:35:00,377,0.0,0.0
2023-08-13 18:35:00,378,0.0,0.0
2023-08-13 18:35:00,379,38.0,38.0
2023-08-13 18:35:00,380,0.0,0.0
2023-08-13 18:35:00,381,14.0,14.0
2023-08-13 18:35:00,382,158.5,127.972534
2023-08-13 18:35:00,383,0.0,0.0
2023-08-13 18:35:00,384,93.0,63.986267
2023-08-13 18:35:00,385,264.0,181.044983
2023-08-13 18:35:00,386,264.0,181.792664
2023-08-13 18:35:00,387,274.0,202.0
2023-08-13 18:35:00,388,263.5,181.319641
2023-08-13 18:35:00,389,263.5,180.755005
2023-08-13 18:35:00,390,274.0,202.0
2023-08-13 18:35:00,419,286.0,190.002136
2023-08-13 18:35:00,420,286.0,190.002136
2023-08-13 18:35:00,421,267.0,190.002136
2023-08-13 18:35:00,422,247.0,180.0
2023-08-13 18:35:00,423,247.0,180.0
2023-08-13 18:35:00,432,276.0,216.0
2023-08-13 18:35:00,433,406.0,254.0
2023-08-13 18:35:00,434,263.5,180.013397
2023-08-13 18:35:00,435,263.5,180.013397
2023-08-13 18:35:00,436,265.5,180.013397
2023-08-13 18:35:00,437,265.5,180.013397
2023-08-13 18:35:00,438,266.0,208.0
2023-08-13 18:35:00,439,269.0,208.0
2023-08-13 18:35:00,440,0.0,0.0
2023-08-13 18:35:00,441,0.0,0.0
2023-08-13 18:35:00,442,0.0,0.0
2023-08-13 18:35:00,443,0.0,0.0
2023-08-13 18:35:00,444,0.0,0.0
2023-08-13 18:35:00,450,214.0,210.0
2023-08-13 18:35:00,451,82.0,82.0
2023-08-13 18:35:00,452,234.0,230.0
2023-08-13 18:35:00,453,112.0,112.0
2023-08-13 18:35:00,459,423.0,264.399994
2023-08-13 18:35:00,467,12.0,5.000153
2023-08-13 18:35:00,468,12.0,4.000366
2023-08-13 18:35:00,469,5.000153,1.600391
2023-08-13 18:35:00,471,5.60688,0.0
2023-08-13 18:35:00,472,214.0,180.0
2023-08-13 18:35:00,473,124.0,90.0
2023-08-13 18:35:00,474,217.0,180.0
2023-08-13 18:35:00,475,125.0,90.0
2023-08-13 18:35:00,477,245.5,164.0
2023-08-13 18:35:00,478,245.5,164.0
2023-08-13 18:35:00,479,253.0,163.986282
2023-08-13 18:35:00,480,243.5,164.0
2023-08-13 18:35:00,481,243.5,164.0
2023-08-13 18:35:00,482,252.0,163.986282
2023-08-13 18:35:00,485,0.0,0.0
2023-08-13 18:35:00,486,0.0,0.0
2023-08-13 18:35:00,487,0.0,0.0
2023-08-13 18:35:00,488,0.0,0.0
2023-08-13 18:35:00,489,992.0,795.0
2023-08-13 18:35:00,490,995.0,795.0
2023-08-13 18:35:00,491,964.0,791.0
2023-08-13 18:35:00,492,966.0,786.0
2023-08-13 18:35:00,493,988.0,795.0
2023-08-13 18:35:00,494,986.0,795.0
2023-08-13 18:35:00,495,299.999908,200.0
2023-08-13 18:35:00,496,0.0,0.0
2023-08-13 18:35:00,497,399.994598,240.0
2023-08-13 18:35:00,498,0.0,0.0
2023-08-13 18:35:00,499,338.0,265.0
2023-08-13 18:35:00,501,278.5,158.003479
2023-08-13 18:35:00,502,259.047241,259.047241
2023-08-13 18:35:00,503,286.0,200.0
2023-08-13 18:35:00,507,135.0,59.001785
2023-08-13 18:35:00,508,139.199997,106.0
2023-08-13 18:35:00,511,0.0,0.0
2023-08-13 18:35:00,512,0.0,0.0
2023-08-13 18:35:00,513,317.0,150.0
2023-08-13 18:35:00,514,136.0,120.0
2023-08-13 18:35:00,516,850.012939,749.988525
2023-08-13 18:35:00,521,939.0,786.788452
2023-08-13 18:35:00,522,939.0,577.0
2023-08-13 18:35:00,523,0.0,0.0
2023-08-13 18:35:00,524,0.0,0.0
2023-08-13 18:35:00,525,0.0,0.0
2023-08-13 18:35:00,526,259.0,131.0
2023-08-13 18:35:00,527,1357.0,1058.099976
2023-08-13 18:35:00,528,259.0,131.0
2023-08-13 18:35:00,529,0.0,0.0
2023-08-13 18:35:00,530,994.0,577.0
2023-08-13 18:35:00,533,0.0,0.0
2023-08-13 18:35:00,534,0.0,0.0
2023-08-13 18:35:00,535,94.333336,32.030701
2023-08-13 18:35:00,536,94.333336,31.5
2023-08-13 18:35:00,537,94.333336,31.5
2023-08-13 18:35:00,538,150.0,123.0
2023-08-13 18:35:00,539,331.0,168.0
2023-08-13 18:35:00,540,165.0,84.0
2023-08-13 18:35:00,541,0.0,0.0
2023-08-13 18:35:00,542,0.0,0.0
2023-08-13 18:35:00,544,1012.0,795.0
2023-08-13 18:35:00,545,1012.0,795.0
2023-08-13 18:35:00,546,347.0,186.0
2023-08-13 18:35:00,547,347.0,186.0
2023-08-13 18:35:00,548,326.0,254.0
2023-08-13 18:35:00,549,223.0,120.0
2023-08-13 18:35:00,550,118.0,90.0
2023-08-13 18:35:00,554,0.0,0.0
2023-08-13 18:35:00,555,703.033264,665.414062
2023-08-13 18:35:00,556,0.0,0.0
2023-08-13 18:35:00,557,0.0,0.0
2023-08-13 18:40:00,1,0.0,0.0
2023-08-13 18:40:00,2,0.0,0.0
2023-08-13 18:40:00,3,0.0,0.0
2023-08-13 18:40:00,4,479.996735,401.95166
2023-08-13 18:40:00,5,0.0,0.0
2023-08-13 18:40:00,6,479.996735,395.302368
2023-08-13 18:40:00,7,479.996735,399.809479
2023-08-13 18:40:00,8,0.0,0.0
2023-08-13 18:40:00,9,479.79837,373.978699
2023-08-13 18:40:00,10,0.0,0.0
2023-08-13 18:40:00,11,350.0,200.0
2023-08-13 18:40:00,12,0.0,0.0
2023-08-13 18:40:00,15,0.0,0.0
2023-08-13 18:40:00,16,524.0,480.739807
2023-08-13 18:40:00,17,462.429962,422.429962
2023-08-13 18:40:00,18,0.0,0.0
2023-08-13 18:40:00,27,615.0,615.0
2023-08-13 18:40:00,28,0.0,0.0
2023-08-13 18:40:00,29,612.0,612.0
2023-08-13 18:40:00,33,0.0,0.0
2023-08-13 18:40:00,36,987.0,795.0
2023-08-13 18:40:00,37,982.0,795.0
2023-08-13 18:40:00,43,345.0,267.0
2023-08-13 18:40:00,46,506.0,452.216125
2023-08-13 18:40:00,47,0.0,0.0
2023-08-13 18:40:00,48,462.688873,410.591827
2023-08-13 18:40:00,49,0.0,0.0
2023-08-13 18:40:00,50,0.0,0.0
2023-08-13 18:40:00,51,463.0,405.012726
2023-08-13 18:40:00,52,0.0,0.0
2023-08-13 18:40:00,53,0.0,0.0
2023-08-13 18:40:00,54,0.0,0.0
2023-08-13 18:40:00,55,0.0,0.0
2023-08-13 18:40:00,56,0.0,0.0
2023-08-13 18:40:00,57,0.0,0.0
2023-08-13 18:40:00,58,0.0,0.0
2023-08-13 18:40:00,59,0.0,0.0
2023-08-13 18:40:00,60,0.0,0.0
2023-08-13 18:40:00,61,463.0,395.739899
2023-08-13 18:40:00,62,0.0,0.0
2023-08-13 18:40:00,63,0.0,0.0
2023-08-13 18:40:00,64,423.700012,342.676697
2023-08-13 18:40:00,65,378.778229,280.0
2023-08-13 18:40:00,66,397.400299,335.731842
2023-08-13 18:40:00,67,375.480255,323.234528
2023-08-13 18:40:00,68,0.0,0.0
2023-08-13 18:40:00,69,872.392151,670.0
2023-08-13 18:40:00,70,870.611755,670.621338
2023-08-13 18:40:00,71,43.5,25.002136
2023-08-13 18:40:00,72,43.5,25.002136
2023-08-13 18:40:00,73,0.0,0.0
2023-08-13 18:40:00,74,0.0,0.0
2023-08-13 18:40:00,75,0.0,0.0
2023-08-13 18:40:00,76,0.0,0.0
2023-08-13 18:40:00,77,0.0,0.0
2023-08-13 18:40:00,78,0.0,0.0
2023-08-13 18:40:00,79,157.0,110.005325
2023-08-13 18:40:00,80,77.5,65.0
2023-08-13 18:40:00,83,440.565643,387.323395
2023-08-13 18:40:00,84,0.0,0.0
2023-08-13 18:40:00,85,449.869965,395.736877
2023-08-13 18:40:00,86,449.770721,320.0
2023-08-13 18:40:00,87,467.0,396.051422
2023-08-13 18:40:00,88,0.0,0.0
2023-08-13 18:40:00,89,455.993927,370.788208
2023-08-13 18:40:00,90,457.0,330.003937
2023-08-13 18:40:00,91,0.0,0.0
2023-08-13 18:40:00,92,748.159973,746.9375
2023-08-13 18:40:00,95,0.0,0.0
2023-08-13 18:40:00,96,0.0,0.0
2023-08-13 18:40:00,97,0.0,0.0
2023-08-13 18:40:00,98,0.0,0.0
2023-08-13 18:40:00,99,0.0,0.0
2023-08-13 18:40:00,100,0.0,0.0
2023-08-13 18:40:00,101,0.0,0.0
2023-08-13 18:40:00,102,0.0,0.0
2023-08-13 18:40:00,103,0.0,0.0
2023-08-13 18:40:00,104,0.0,0.0
2023-08-13 18:40:00,105,0.0,0.0
2023-08-13 18:40:00,106,0.0,0.0
2023-08-13 18:40:00,107,0.0,0.0
2023-08-13 18:40:00,108,0.0,0.0
2023-08-13 18:40:00,112,0.0,0.0
2023-08-13 18:40:00,113,0.0,0.0
2023-08-13 18:40:00,114,0.0,0.0
2023-08-13 18:40:00,115,921.0,775.816467
2023-08-13 18:40:00,116,0.0,0.0
2023-08-13 18:40:00,117,0.0,0.0
2023-08-13 18:40:00,118,0.0,0.0
2023-08-13 18:40:00,119,104.5,60.000153
2023-08-13 18:40:00,120,0.0,0.0
2023-08-13 18:40:00,126,11.0,8.0
2023-08-13 18:40:00,127,0.0,0.0
2023-08-13 18:40:00,128,993.0,750.0
2023-08-13 18:40:00,129,990.0,750.0
2023-08-13 18:40:00,130,0.0,0.0
2023-08-13 18:40:00,131,983.0,718.0
2023-08-13 18:40:00,132,934.0,758.0
2023-08-13 18:40:00,133,955.0,755.0
2023-08-13 18:40:00,134,0.0,0.0
2023-08-13 18:40:00,135,291.0,234.493835
2023-08-13 18:40:00,136,153.0,109.996994
2023-08-13 18:40:00,137,153.0,109.996994
2023-08-13 18:40:00,138,0.0,0.0
2023-08-13 18:40:00,139,278.5,193.0
2023-08-13 18:40:00,140,278.5,193.0
2023-08-13 18:40:00,141,270.0,188.0
2023-08-13 18:40:00,142,162.5,88.0
2023-08-13 18:40:00,143,162.5,89.143059
2023-08-13 18:40:00,144,178.0,104.0
2023-08-13 18:40:00,145,160.0,88.436272
2023-08-13 18:40:00,146,160.0,88.436272
2023-08-13 18:40:00,147,173.0,104.0
2023-08-13 18:40:00,150,0.0,0.0
2023-08-13 18:40:00,151,0.0,0.0
2023-08-13 18:40:00,152,0.0,0.0
2023-08-13 18:40:00,153,0.0,0.0
2023-08-13 18:40:00,154,228.0,134.0
2023-08-13 18:40:00,155,121.0,67.0
2023-08-13 18:40:00,156,380.0,340.0
2023-08-13 18:40:00,158,0.0,0.0
2023-08-13 18:40:00,159,995.0,795.0
2023-08-13 18:40:00,160,0.0,0.0
2023-08-13 18:40:00,161,0.0,0.0
2023-08-13 18:40:00,162,299.998077,220.003342
2023-08-13 18:40:00,166,0.0,0.0
2023-08-13 18:40:00,167,0.0,0.0
2023-08-13 18:40:00,168,0.0,0.0
2023-08-13 18:40:00,169,0.0,0.0
2023-08-13 18:40:00,170,0.0,0.0
2023-08-13 18:40:00,171,0.0,0.0
2023-08-13 18:40:00,172,0.0,0.0
2023-08-13 18:40:00,173,0.0,0.0
2023-08-13 18:40:00,174,0.0,0.0
2023-08-13 18:40:00,175,282.174103,152.0
2023-08-13 18:40:00,176,284.0,153.843781
2023-08-13 18:40:00,177,294.0,214.0
2023-08-13 18:40:00,178,18.281466,0.0
2023-08-13 18:40:00,179,19.211315,0.0
2023-08-13 18:40:00,180,20.392662,0.0
2023-08-13 18:40:00,181,150.5,115.997803
2023-08-13 18:40:00,182,150.5,115.997803
2023-08-13 18:40:00,183,174.0,120.0
2023-08-13 18:40:00,184,25.040913,0.0
2023-08-13 18:40:00,185,24.521557,0.0
2023-08-13 18:40:00,186,20.986197,0.0
2023-08-13 18:40:00,187,149.995422,119.995728
2023-08-13 18:40:00,188,149.995422,119.995728
2023-08-13 18:40:00,189,176.0,120.0
2023-08-13 18:40:00,190,989.0,795.0
2023-08-13 18:40:00,191,989.0,795.0
2023-08-13 18:40:00,193,0.0,0.0
2023-08-13 18:40:00,194,0.0,0.0
2023-08-13 18:40:00,195,0.0,0.0
2023-08-13 18:40:00,196,35.0,35.0
2023-08-13 18:40:00,197,200.0,120.994431
2023-08-13 18:40:00,198,0.0,0.0
2023-08-13 18:40:00,200,0.0,0.0
2023-08-13 18:40:00,207,0.0,0.0
2023-08-13 18:40:00,208,0.0,0.0
2023-08-13 18:40:00,209,0.0,0.0
2023-08-13 18:40:00,210,0.0,0.0
2023-08-13 18:40:00,211,0.0,0.0
2023-08-13 18:40:00,212,0.0,0.0
2023-08-13 18:40:00,213,0.0,0.0
2023-08-13 18:40:00,214,0.0,0.0
2023-08-13 18:40:00,215,0.0,0.0
2023-08-13 18:40:00,216,0.0,0.0
2023-08-13 18:40:00,217,0.0,0.0
2023-08-13 18:40:00,218,0.0,0.0
2023-08-13 18:40:00,219,23.25,20.99826
2023-08-13 18:40:00,220,23.25,20.99826
2023-08-13 18:40:00,231,0.0,0.0
2023-08-13 18:40:00,232,0.0,0.0
2023-08-13 18:40:00,233,0.0,0.0
2023-08-13 18:40:00,234,0.0,0.0
2023-08-13 18:40:00,237,0.0,0.0
2023-08-13 18:40:00,238,0.0,0.0
2023-08-13 18:40:00,240,270.0,200.0
2023-08-13 18:40:00,241,139.0,100.0
2023-08-13 18:40:00,242,166.0,118.0
2023-08-13 18:40:00,243,167.0,109.703369
2023-08-13 18:40:00,244,167.0,109.703369
2023-08-13 18:40:00,247,71.0,70.0
2023-08-13 18:40:00,248,65.0,26.5
2023-08-13 18:40:00,249,0.0,0.0
2023-08-13 18:40:00,250,150.5,99.425659
2023-08-13 18:40:00,251,150.5,99.645386
2023-08-13 18:40:00,252,180.0,130.0
2023-08-13 18:40:00,253,99.0,98.0
2023-08-13 18:40:00,254,40.0,40.0
2023-08-13 18:40:00,255,235.0,167.0
2023-08-13 18:40:00,256,235.0,167.0
2023-08-13 18:40:00,257,259.0,216.0
2023-08-13 18:40:00,258,240.0,162.007477
2023-08-13 18:40:00,259,240.0,162.007477
2023-08-13 18:40:00,260,246.0,208.0
2023-08-13 18:40:00,264,10.000229,5.000229
2023-08-13 18:40:00,265,10.000229,5.000229
2023-08-13 18:40:00,266,298.313782,230.0
2023-08-13 18:40:00,267,0.0,0.0
2023-08-13 18:40:00,268,231.5,131.0
2023-08-13 18:40:00,269,47.093052,0.0
2023-08-13 18:40:00,270,0.0,0.0
2023-08-13 18:40:00,271,84.822235,75.0
2023-08-13 18:40:00,272,0.0,0.0
2023-08-13 18:40:00,273,84.822235,75.0
2023-08-13 18:40:00,274,87.333336,75.0
2023-08-13 18:40:00,275,0.0,0.0
2023-08-13 18:40:00,276,0.0,0.0
2023-08-13 18:40:00,277,0.0,0.0
2023-08-13 18:40:00,278,0.0,0.0
2023-08-13 18:40:00,279,0.0,0.0
2023-08-13 18:40:00,280,0.0,0.0
2023-08-13 18:40:00,281,0.0,0.0
2023-08-13 18:40:00,282,0.0,0.0
2023-08-13 18:40:00,283,0.0,0.0
2023-08-13 18:40:00,284,0.0,0.0
2023-08-13 18:40:00,285,0.0,0.0
2023-08-13 18:40:00,286,0.0,0.0
2023-08-13 18:40:00,287,0.0,0.0
2023-08-13 18:40:00,288,0.0,0.0
2023-08-13 18:40:00,289,0.0,0.0
2023-08-13 18:40:00,290,0.0,0.0
2023-08-13 18:40:00,291,0.0,0.0
2023-08-13 18:40:00,292,0.0,0.0
2023-08-13 18:40:00,293,0.0,0.0
2023-08-13 18:40:00,294,0.0,0.0
2023-08-13 18:40:00,299,173.0,123.99823
2023-08-13 18:40:00,300,173.0,123.99823
2023-08-13 18:40:00,301,171.5,123.99823
2023-08-13 18:40:00,302,171.5,123.99823
2023-08-13 18:40:00,303,201.0,132.0
2023-08-13 18:40:00,304,201.0,132.0
2023-08-13 18:40:00,305,355.935852,215.001404
2023-08-13 18:40:00,306,0.0,0.0
2023-08-13 18:40:00,307,0.0,0.0
2023-08-13 18:40:00,308,140.5,119.995728
2023-08-13 18:40:00,309,140.5,119.995728
2023-08-13 18:40:00,310,159.0,122.0
2023-08-13 18:40:00,311,0.0,0.0
2023-08-13 18:40:00,312,0.0,0.0
2023-08-13 18:40:00,313,0.0,0.0
2023-08-13 18:40:00,314,0.0,0.0
2023-08-13 18:40:00,315,0.0,0.0
2023-08-13 18:40:00,316,0.0,0.0
2023-08-13 18:40:00,317,0.0,0.0
2023-08-13 18:40:00,318,0.0,0.0
2023-08-13 18:40:00,319,0.0,0.0
2023-08-13 18:40:00,320,149.5,122.0
2023-08-13 18:40:00,321,149.5,122.0
2023-08-13 18:40:00,322,173.0,136.0
2023-08-13 18:40:00,323,160.5,122.0
2023-08-13 18:40:00,324,160.5,122.0
2023-08-13 18:40:00,325,173.0,136.0
2023-08-13 18:40:00,326,136.0,135.0
2023-08-13 18:40:00,327,136.0,135.0
2023-08-13 18:40:00,328,174.0,150.0
2023-08-13 18:40:00,329,0.0,0.0
2023-08-13 18:40:00,330,0.0,0.0
2023-08-13 18:40:00,331,816.0,653.819641
2023-08-13 18:40:00,332,813.0,648.329712
2023-08-13 18:40:00,333,0.0,0.0
2023-08-13 18:40:00,334,0.0,0.0
2023-08-13 18:40:00,335,0.0,0.0
2023-08-13 18:40:00,336,0.0,0.0
2023-08-13 18:40:00,337,37.5,37.0
2023-08-13 18:40:00,338,0.0,0.0
2023-08-13 18:40:00,339,16.5,15.0
2023-08-13 18:40:00,340,818.0,673.681152
2023-08-13 18:40:00,341,817.0,674.510864
2023-08-13 18:40:00,342,166.0,135.0
2023-08-13 18:40:00,343,167.0,135.0
2023-08-13 18:40:00,344,100.0,59.997864
2023-08-13 18:40:00,345,0.0,0.0
2023-08-13 18:40:00,346,114.0,80.0
2023-08-13 18:40:00,347,188.0,163.0
2023-08-13 18:40:00,348,0.0,0.0
2023-08-13 18:40:00,349,0.0,0.0
2023-08-13 18:40:00,350,0.0,0.0
2023-08-13 18:40:00,351,0.0,0.0
2023-08-13 18:40:00,352,0.0,0.0
2023-08-13 18:40:00,353,0.0,0.0
2023-08-13 18:40:00,354,0.0,0.0
2023-08-13 18:40:00,355,0.0,0.0
2023-08-13 18:40:00,356,25.0,10.0
2023-08-13 18:40:00,357,0.0,0.0
2023-08-13 18:40:00,358,0.0,0.0
2023-08-13 18:40:00,359,0.0,0.0
2023-08-13 18:40:00,360,0.0,0.0
2023-08-13 18:40:00,361,0.0,0.0
2023-08-13 18:40:00,362,0.0,0.0
2023-08-13 18:40:00,363,0.0,0.0
2023-08-13 18:40:00,366,542.084106,479.897339
2023-08-13 18:40:00,367,0.0,0.0
2023-08-13 18:40:00,368,0.0,0.0
2023-08-13 18:40:00,369,0.0,0.0
2023-08-13 18:40:00,370,0.0,0.0
2023-08-13 18:40:00,371,0.0,0.0
2023-08-13 18:40:00,372,0.0,0.0
2023-08-13 18:40:00,373,0.0,0.0
2023-08-13 18:40:00,374,0.0,0.0
2023-08-13 18:40:00,375,0.0,0.0
2023-08-13 18:40:00,376,0.0,0.0
2023-08-13 18:40:00,377,0.0,0.0
2023-08-13 18:40:00,378,0.0,0.0
2023-08-13 18:40:00,379,38.0,38.0
2023-08-13 18:40:00,380,0.0,0.0
2023-08-13 18:40:00,381,14.0,14.0
2023-08-13 18:40:00,382,158.5,127.972534
2023-08-13 18:40:00,383,0.0,0.0
2023-08-13 18:40:00,384,93.0,63.986267
2023-08-13 18:40:00,385,264.0,181.044983
2023-08-13 18:40:00,386,264.0,181.914734
2023-08-13 18:40:00,387,274.0,202.0
2023-08-13 18:40:00,388,263.5,181.319641
2023-08-13 18:40:00,389,263.5,180.755005
2023-08-13 18:40:00,390,274.0,202.0
2023-08-13 18:40:00,419,286.0,190.002136
2023-08-13 18:40:00,420,286.0,190.002136
2023-08-13 18:40:00,421,267.0,190.002136
2023-08-13 18:40:00,422,247.0,180.0
2023-08-13 18:40:00,423,247.0,180.0
2023-08-13 18:40:00,432,276.0,216.0
2023-08-13 18:40:00,433,406.0,254.0
2023-08-13 18:40:00,434,263.5,180.013397
2023-08-13 18:40:00,435,263.5,180.013397
2023-08-13 18:40:00,436,265.5,180.013397
2023-08-13 18:40:00,437,265.5,180.013397
2023-08-13 18:40:00,438,266.0,208.0
2023-08-13 18:40:00,439,269.0,208.0
2023-08-13 18:40:00,440,0.0,0.0
2023-08-13 18:40:00,441,0.0,0.0
2023-08-13 18:40:00,442,0.0,0.0
2023-08-13 18:40:00,443,0.0,0.0
2023-08-13 18:40:00,444,0.0,0.0
2023-08-13 18:40:00,450,214.0,210.0
2023-08-13 18:40:00,451,82.0,82.0
2023-08-13 18:40:00,452,234.0,230.0
2023-08-13 18:40:00,453,112.0,112.0
2023-08-13 18:40:00,459,423.0,264.399994
2023-08-13 18:40:00,467,12.0,5.000153
2023-08-13 18:40:00,468,12.0,4.000366
2023-08-13 18:40:00,469,5.000153,1.600391
2023-08-13 18:40:00,471,15.0,7.0
2023-08-13 18:40:00,472,214.0,180.0
2023-08-13 18:40:00,473,124.0,90.0
2023-08-13 18:40:00,474,217.0,180.0
2023-08-13 18:40:00,475,125.0,90.0
2023-08-13 18:40:00,477,245.5,164.0
2023-08-13 18:40:00,478,245.5,164.0
2023-08-13 18:40:00,479,253.0,163.986282
2023-08-13 18:40:00,480,243.5,164.0
2023-08-13 18:40:00,481,243.5,164.0
2023-08-13 18:40:00,482,252.0,163.986282
2023-08-13 18:40:00,485,0.0,0.0
2023-08-13 18:40:00,486,0.0,0.0
2023-08-13 18:40:00,487,0.0,0.0
2023-08-13 18:40:00,488,0.0,0.0
2023-08-13 18:40:00,489,992.0,795.0
2023-08-13 18:40:00,490,995.0,795.0
2023-08-13 18:40:00,491,964.0,791.0
2023-08-13 18:40:00,492,966.0,786.0
2023-08-13 18:40:00,493,988.0,795.0
2023-08-13 18:40:00,494,986.0,795.0
2023-08-13 18:40:00,495,299.999908,200.0
2023-08-13 18:40:00,496,0.0,0.0
2023-08-13 18:40:00,497,399.994598,240.001312
2023-08-13 18:40:00,498,0.0,0.0
2023-08-13 18:40:00,499,338.0,265.0
2023-08-13 18:40:00,501,278.5,158.003479
2023-08-13 18:40:00,502,259.550781,259.550781
2023-08-13 18:40:00,503,286.0,200.0
2023-08-13 18:40:00,507,135.0,59.001785
2023-08-13 18:40:00,508,139.199997,106.0
2023-08-13 18:40:00,511,0.0,0.0
2023-08-13 18:40:00,512,0.0,0.0
2023-08-13 18:40:00,513,317.0,150.0
2023-08-13 18:40:00,514,136.0,120.0
2023-08-13 18:40:00,516,850.012939,749.988525
2023-08-13 18:40:00,521,939.0,774.872498
2023-08-13 18:40:00,522,939.0,577.0
2023-08-13 18:40:00,523,0.0,0.0
2023-08-13 18:40:00,524,0.0,0.0
2023-08-13 18:40:00,525,0.0,0.0
2023-08-13 18:40:00,526,259.0,131.0
2023-08-13 18:40:00,527,1357.0,1058.099976
2023-08-13 18:40:00,528,259.0,131.0
2023-08-13 18:40:00,529,0.0,0.0
2023-08-13 18:40:00,530,994.0,755.207458
2023-08-13 18:40:00,533,0.0,0.0
2023-08-13 18:40:00,534,0.0,0.0
2023-08-13 18:40:00,535,94.333336,31.962036
2023-08-13 18:40:00,536,94.333336,31.5
2023-08-13 18:40:00,537,94.333336,31.5
2023-08-13 18:40:00,538,150.0,123.0
2023-08-13 18:40:00,539,331.0,168.0
2023-08-13 18:40:00,540,165.0,84.0
2023-08-13 18:40:00,541,0.0,0.0
2023-08-13 18:40:00,542,0.0,0.0
2023-08-13 18:40:00,544,1012.0,795.0
2023-08-13 18:40:00,545,1012.0,795.0
2023-08-13 18:40:00,546,347.0,186.0
2023-08-13 18:40:00,547,347.0,186.0
2023-08-13 18:40:00,548,326.0,254.0
2023-08-13 18:40:00,549,223.0,120.0
2023-08-13 18:40:00,550,118.0,90.0
2023-08-13 18:40:00,554,0.0,0.0
2023-08-13 18:40:00,555,703.033264,665.414062
2023-08-13 18:40:00,556,0.0,0.0
2023-08-13 18:40:00,557,0.0,0.0
2023-08-13 18:45:00,1,0.0,0.0
2023-08-13 18:45:00,2,0.0,0.0
2023-08-13 18:45:00,3,0.0,0.0
2023-08-13 18:45:00,4,479.996735,401.441528
2023-08-13 18:45:00,5,0.0,0.0
2023-08-13 18:45:00,6,479.996735,397.717621
2023-08-13 18:45:00,7,479.996735,399.667999
2023-08-13 18:45:00,8,0.0,0.0
2023-08-13 18:45:00,9,479.79837,371.674957
2023-08-13 18:45:00,10,0.0,0.0
2023-08-13 18:45:00,11,350.0,200.0
2023-08-13 18:45:00,12,0.0,0.0
2023-08-13 18:45:00,15,0.0,0.0
2023-08-13 18:45:00,16,524.0,482.313416
2023-08-13 18:45:00,17,461.328949,421.328949
2023-08-13 18:45:00,18,0.0,0.0
2023-08-13 18:45:00,27,615.0,615.0
2023-08-13 18:45:00,28,0.0,0.0
2023-08-13 18:45:00,29,612.0,612.0
2023-08-13 18:45:00,33,0.0,0.0
2023-08-13 18:45:00,36,987.0,795.0
2023-08-13 18:45:00,37,982.0,795.0
2023-08-13 18:45:00,43,345.0,267.0
2023-08-13 18:45:00,46,506.0,445.316711
2023-08-13 18:45:00,47,0.0,0.0
2023-08-13 18:45:00,48,462.688873,409.872833
2023-08-13 18:45:00,49,0.0,0.0
2023-08-13 18:45:00,50,0.0,0.0
2023-08-13 18:45:00,51,463.0,405.012726
2023-08-13 18:45:00,52,0.0,0.0
2023-08-13 18:45:00,53,0.0,0.0
2023-08-13 18:45:00,54,0.0,0.0
2023-08-13 18:45:00,55,0.0,0.0
2023-08-13 18:45:00,56,0.0,0.0
2023-08-13 18:45:00,57,0.0,0.0
2023-08-13 18:45:00,58,0.0,0.0
2023-08-13 18:45:00,59,0.0,0.0
2023-08-13 18:45:00,60,0.0,0.0
2023-08-13 18:45:00,61,463.0,397.6474
2023-08-13 18:45:00,62,0.0,0.0
2023-08-13 18:45:00,63,0.0,0.0
2023-08-13 18:45:00,64,423.700012,344.519257
2023-08-13 18:45:00,65,378.778229,280.0
2023-08-13 18:45:00,66,397.425079,335.731842
2023-08-13 18:45:00,67,375.480255,323.234528
2023-08-13 18:45:00,68,0.0,0.0
2023-08-13 18:45:00,69,872.392151,670.0
2023-08-13 18:45:00,70,870.611755,670.621338
2023-08-13 18:45:00,71,43.5,25.002136
2023-08-13 18:45:00,72,43.5,25.002136
2023-08-13 18:45:00,73,0.0,0.0
2023-08-13 18:45:00,74,0.0,0.0
2023-08-13 18:45:00,75,0.0,0.0
2023-08-13 18:45:00,76,0.0,0.0
2023-08-13 18:45:00,77,0.0,0.0
2023-08-13 18:45:00,78,0.0,0.0
2023-08-13 18:45:00,79,157.0,110.005325
2023-08-13 18:45:00,80,77.5,65.0
2023-08-13 18:45:00,83,440.565643,389.69635
2023-08-13 18:45:00,84,0.0,0.0
2023-08-13 18:45:00,85,449.894867,398.483154
2023-08-13 18:45:00,86,449.770721,320.0
2023-08-13 18:45:00,87,467.0,395.269592
2023-08-13 18:45:00,88,0.0,0.0
2023-08-13 18:45:00,89,455.993927,369.466339
2023-08-13 18:45:00,90,457.0,330.003937
2023-08-13 18:45:00,91,0.0,0.0
2023-08-13 18:45:00,92,748.159973,746.845947
2023-08-13 18:45:00,95,0.0,0.0
2023-08-13 18:45:00,96,0.0,0.0
2023-08-13 18:45:00,97,0.0,0.0
2023-08-13 18:45:00,98,0.0,0.0
2023-08-13 18:45:00,99,0.0,0.0
2023-08-13 18:45:00,100,0.0,0.0
2023-08-13 18:45:00,101,0.0,0.0
2023-08-13 18:45:00,102,0.0,0.0
2023-08-13 18:45:00,103,0.0,0.0
2023-08-13 18:45:00,104,0.0,0.0
2023-08-13 18:45:00,105,0.0,0.0
2023-08-13 18:45:00,106,0.0,0.0
2023-08-13 18:45:00,107,0.0,0.0
2023-08-13 18:45:00,108,0.0,0.0
2023-08-13 18:45:00,112,0.0,0.0
2023-08-13 18:45:00,113,0.0,0.0
2023-08-13 18:45:00,114,0.0,0.0
2023-08-13 18:45:00,115,921.0,763.608093
2023-08-13 18:45:00,116,0.0,0.0
2023-08-13 18:45:00,117,0.0,0.0
2023-08-13 18:45:00,118,0.0,0.0
2023-08-13 18:45:00,119,104.5,60.000153
2023-08-13 18:45:00,120,0.0,0.0
2023-08-13 18:45:00,126,11.0,8.0
2023-08-13 18:45:00,127,0.0,0.0
2023-08-13 18:45:00,128,993.0,750.0
2023-08-13 18:45:00,129,990.0,750.0
2023-08-13 18:45:00,130,0.0,0.0
2023-08-13 18:45:00,131,983.0,718.0
2023-08-13 18:45:00,132,934.0,758.0
2023-08-13 18:45:00,133,955.0,755.0
2023-08-13 18:45:00,134,0.0,0.0
2023-08-13 18:45:00,135,291.0,235.833862
2023-08-13 18:45:00,136,153.0,109.996994
2023-08-13 18:45:00,137,153.0,109.996994
2023-08-13 18:45:00,138,0.0,0.0
2023-08-13 18:45:00,139,278.5,193.0
2023-08-13 18:45:00,140,278.5,193.0
2023-08-13 18:45:00,141,270.0,188.0
2023-08-13 18:45:00,142,162.5,88.0
2023-08-13 18:45:00,143,162.5,88.907463
2023-08-13 18:45:00,144,178.0,104.0
2023-08-13 18:45:00,145,160.0,88.436272
2023-08-13 18:45:00,146,160.0,88.436272
2023-08-13 18:45:00,147,173.0,104.0
2023-08-13 18:45:00,150,0.0,0.0
2023-08-13 18:45:00,151,0.0,0.0
2023-08-13 18:45:00,152,0.0,0.0
2023-08-13 18:45:00,153,0.0,0.0
2023-08-13 18:45:00,154,228.0,134.0
2023-08-13 18:45:00,155,121.0,67.0
2023-08-13 18:45:00,156,380.0,340.0
2023-08-13 18:45:00,158,0.0,0.0
2023-08-13 18:45:00,159,995.0,795.0
2023-08-13 18:45:00,160,0.0,0.0
2023-08-13 18:45:00,161,0.0,0.0
2023-08-13 18:45:00,162,299.998077,220.003342
2023-08-13 18:45:00,166,0.0,0.0
2023-08-13 18:45:00,167,0.0,0.0
2023-08-13 18:45:00,168,0.0,0.0
2023-08-13 18:45:00,169,0.0,0.0
2023-08-13 18:45:00,170,0.0,0.0
2023-08-13 18:45:00,171,0.0,0.0
2023-08-13 18:45:00,172,0.0,0.0
2023-08-13 18:45:00,173,0.0,0.0
2023-08-13 18:45:00,174,0.0,0.0
2023-08-13 18:45:00,175,282.326691,152.0
2023-08-13 18:45:00,176,284.0,153.767487
2023-08-13 18:45:00,177,294.0,214.0
2023-08-13 18:45:00,178,18.41424,0.0
2023-08-13 18:45:00,179,18.916765,0.0
2023-08-13 18:45:00,180,21.970592,0.0
2023-08-13 18:45:00,181,150.5,115.997803
2023-08-13 18:45:00,182,150.5,115.997803
2023-08-13 18:45:00,183,174.0,120.0
2023-08-13 18:45:00,184,25.776421,0.0
2023-08-13 18:45:00,185,24.318558,0.0
2023-08-13 18:45:00,186,21.753214,0.0
2023-08-13 18:45:00,187,149.995422,119.995728
2023-08-13 18:45:00,188,149.995422,119.995728
2023-08-13 18:45:00,189,176.0,120.0
2023-08-13 18:45:00,190,989.0,795.0
2023-08-13 18:45:00,191,989.0,795.0
2023-08-13 18:45:00,193,0.0,0.0
2023-08-13 18:45:00,194,0.0,0.0
2023-08-13 18:45:00,195,0.0,0.0
2023-08-13 18:45:00,196,35.0,35.0
2023-08-13 18:45:00,197,200.0,121.025864
2023-08-13 18:45:00,198,0.0,0.0
2023-08-13 18:45:00,200,0.0,0.0
2023-08-13 18:45:00,207,0.0,0.0
2023-08-13 18:45:00,208,0.0,0.0
2023-08-13 18:45:00,209,0.0,0.0
2023-08-13 18:45:00,210,0.0,0.0
2023-08-13 18:45:00,211,0.0,0.0
2023-08-13 18:45:00,212,0.0,0.0
2023-08-13 18:45:00,213,0.0,0.0
2023-08-13 18:45:00,214,0.0,0.0
2023-08-13 18:45:00,215,0.0,0.0
2023-08-13 18:45:00,216,0.0,0.0
2023-08-13 18:45:00,217,0.0,0.0
2023-08-13 18:45:00,218,0.0,0.0
2023-08-13 18:45:00,219,23.25,20.99826
2023-08-13 18:45:00,220,23.25,20.99826
2023-08-13 18:45:00,231,0.0,0.0
2023-08-13 18:45:00,232,0.0,0.0
2023-08-13 18:45:00,233,0.0,0.0
2023-08-13 18:45:00,234,0.0,0.0
2023-08-13 18:45:00,237,0.0,0.0
2023-08-13 18:45:00,238,0.0,0.0
2023-08-13 18:45:00,240,270.0,200.0
2023-08-13 18:45:00,241,139.0,100.0
2023-08-13 18:45:00,242,166.0,118.0
2023-08-13 18:45:00,243,167.0,109.703369
2023-08-13 18:45:00,244,167.0,109.703369
2023-08-13 18:45:00,247,71.0,70.0
2023-08-13 18:45:00,248,65.0,26.5
2023-08-13 18:45:00,249,0.0,0.0
2023-08-13 18:45:00,250,150.5,99.370728
2023-08-13 18:45:00,251,150.5,99.645386
2023-08-13 18:45:00,252,180.0,130.0
2023-08-13 18:45:00,253,99.0,98.0
2023-08-13 18:45:00,254,40.0,40.0
2023-08-13 18:45:00,255,235.0,167.0
2023-08-13 18:45:00,256,235.0,167.0
2023-08-13 18:45:00,257,259.0,216.0
2023-08-13 18:45:00,258,240.0,162.007477
2023-08-13 18:45:00,259,240.0,162.007477
2023-08-13 18:45:00,260,246.0,208.0
2023-08-13 18:45:00,264,10.000229,5.000229
2023-08-13 18:45:00,265,10.000229,5.000229
2023-08-13 18:45:00,266,298.364136,230.0
2023-08-13 18:45:00,267,0.0,0.0
2023-08-13 18:45:00,268,231.5,131.0
2023-08-13 18:45:00,269,47.030941,0.0
2023-08-13 18:45:00,270,0.0,0.0
2023-08-13 18:45:00,271,84.822235,75.0
2023-08-13 18:45:00,272,0.0,0.0
2023-08-13 18:45:00,273,84.822235,75.0
2023-08-13 18:45:00,274,87.333336,75.0
2023-08-13 18:45:00,275,0.0,0.0
2023-08-13 18:45:00,276,0.0,0.0
2023-08-13 18:45:00,277,0.0,0.0
2023-08-13 18:45:00,278,0.0,0.0
2023-08-13 18:45:00,279,0.0,0.0
2023-08-13 18:45:00,280,0.0,0.0
2023-08-13 18:45:00,281,0.0,0.0
2023-08-13 18:45:00,282,0.0,0.0
2023-08-13 18:45:00,283,0.0,0.0
2023-08-13 18:45:00,284,0.0,0.0
2023-08-13 18:45:00,285,0.0,0.0
2023-08-13 18:45:00,286,0.0,0.0
2023-08-13 18:45:00,287,0.0,0.0
2023-08-13 18:45:00,288,0.0,0.0
2023-08-13 18:45:00,289,0.0,0.0
2023-08-13 18:45:00,290,0.0,0.0
2023-08-13 18:45:00,291,0.0,0.0
2023-08-13 18:45:00,292,0.0,0.0
2023-08-13 18:45:00,293,0.0,0.0
2023-08-13 18:45:00,294,0.0,0.0
2023-08-13 18:45:00,299,173.0,123.99823
2023-08-13 18:45:00,300,173.0,123.99823
2023-08-13 18:45:00,301,171.5,123.99823
2023-08-13 18:45:00,302,171.5,123.99823
2023-08-13 18:45:00,303,201.0,132.0
2023-08-13 18:45:00,304,201.0,132.0
2023-08-13 18:45:00,305,357.0,216.093475
2023-08-13 18:45:00,306,0.0,0.0
2023-08-13 18:45:00,307,0.0,0.0
2023-08-13 18:45:00,308,140.5,119.995728
2023-08-13 18:45:00,309,140.5,119.995728
2023-08-13 18:45:00,310,159.0,122.0
2023-08-13 18:45:00,311,0.0,0.0
2023-08-13 18:45:00,312,0.0,0.0
2023-08-13 18:45:00,313,0.0,0.0
2023-08-13 18:45:00,314,0.0,0.0
2023-08-13 18:45:00,315,0.0,0.0
2023-08-13 18:45:00,316,0.0,0.0
2023-08-13 18:45:00,317,0.0,0.0
2023-08-13 18:45:00,318,0.0,0.0
2023-08-13 18:45:00,319,0.0,0.0
2023-08-13 18:45:00,320,149.5,122.0
2023-08-13 18:45:00,321,149.5,122.0
2023-08-13 18:45:00,322,173.0,136.0
2023-08-13 18:45:00,323,160.5,122.0
2023-08-13 18:45:00,324,160.5,122.0
2023-08-13 18:45:00,325,173.0,136.0
2023-08-13 18:45:00,326,136.0,135.0
2023-08-13 18:45:00,327,136.0,135.0
2023-08-13 18:45:00,328,174.0,150.0
2023-08-13 18:45:00,329,0.0,0.0
2023-08-13 18:45:00,330,0.0,0.0
2023-08-13 18:45:00,331,816.0,650.644775
2023-08-13 18:45:00,332,813.0,646.664551
2023-08-13 18:45:00,333,0.0,0.0
2023-08-13 18:45:00,334,0.0,0.0
2023-08-13 18:45:00,335,0.0,0.0
2023-08-13 18:45:00,336,0.0,0.0
2023-08-13 18:45:00,337,37.5,37.0
2023-08-13 18:45:00,338,0.0,0.0
2023-08-13 18:45:00,339,16.5,15.0
2023-08-13 18:45:00,340,818.0,673.307861
2023-08-13 18:45:00,341,817.0,674.552368
2023-08-13 18:45:00,342,166.0,135.0
2023-08-13 18:45:00,343,167.0,135.0
2023-08-13 18:45:00,344,100.0,59.997864
2023-08-13 18:45:00,345,0.0,0.0
2023-08-13 18:45:00,346,114.0,80.0
2023-08-13 18:45:00,347,188.0,163.0
2023-08-13 18:45:00,348,0.0,0.0
2023-08-13 18:45:00,349,0.0,0.0
2023-08-13 18:45:00,350,0.0,0.0
2023-08-13 18:45:00,351,0.0,0.0
2023-08-13 18:45:00,352,0.0,0.0
2023-08-13 18:45:00,353,0.0,0.0
2023-08-13 18:45:00,354,0.0,0.0
2023-08-13 18:45:00,355,0.0,0.0
2023-08-13 18:45:00,356,25.0,10.0
2023-08-13 18:45:00,357,0.0,0.0
2023-08-13 18:45:00,358,0.0,0.0
2023-08-13 18:45:00,359,0.0,0.0
2023-08-13 18:45:00,360,0.0,0.0
2023-08-13 18:45:00,361,0.0,0.0
2023-08-13 18:45:00,362,0.0,0.0
2023-08-13 18:45:00,363,0.0,0.0
2023-08-13 18:45:00,366,542.284058,479.897339
2023-08-13 18:45:00,367,0.0,0.0
2023-08-13 18:45:00,368,0.0,0.0
2023-08-13 18:45:00,369,0.0,0.0
2023-08-13 18:45:00,370,0.0,0.0
2023-08-13 18:45:00,371,0.0,0.0
2023-08-13 18:45:00,372,0.0,0.0
2023-08-13 18:45:00,373,0.0,0.0
2023-08-13 18:45:00,374,0.0,0.0
2023-08-13 18:45:00,375,0.0,0.0
2023-08-13 18:45:00,376,0.0,0.0
2023-08-13 18:45:00,377,0.0,0.0
2023-08-13 18:45:00,378,0.0,0.0
2023-08-13 18:45:00,379,38.0,38.0
2023-08-13 18:45:00,380,0.0,0.0
2023-08-13 18:45:00,381,14.0,14.0
2023-08-13 18:45:00,382,158.5,127.972534
2023-08-13 18:45:00,383,38.941013,0.0
2023-08-13 18:45:00,384,93.0,63.986267
2023-08-13 18:45:00,385,264.0,181.044983
2023-08-13 18:45:00,386,264.0,180.755005
2023-08-13 18:45:00,387,274.0,202.0
2023-08-13 18:45:00,388,263.5,181.319641
2023-08-13 18:45:00,389,263.5,180.785583
2023-08-13 18:45:00,390,274.0,202.0
2023-08-13 18:45:00,419,286.0,190.002136
2023-08-13 18:45:00,420,286.0,190.002136
2023-08-13 18:45:00,421,267.0,190.002136
2023-08-13 18:45:00,422,247.0,180.0
2023-08-13 18:45:00,423,247.0,180.0
2023-08-13 18:45:00,432,276.0,216.0
2023-08-13 18:45:00,433,406.0,254.0
2023-08-13 18:45:00,434,263.5,180.013397
2023-08-13 18:45:00,435,263.5,180.013397
2023-08-13 18:45:00,436,265.5,180.013397
2023-08-13 18:45:00,437,265.5,180.013397
2023-08-13 18:45:00,438,266.0,208.0
2023-08-13 18:45:00,439,269.0,208.0
2023-08-13 18:45:00,440,0.0,0.0
2023-08-13 18:45:00,441,0.0,0.0
2023-08-13 18:45:00,442,0.0,0.0
2023-08-13 18:45:00,443,0.0,0.0
2023-08-13 18:45:00,444,0.0,0.0
2023-08-13 18:45:00,450,214.0,210.0
2023-08-13 18:45:00,451,82.0,82.0
2023-08-13 18:45:00,452,234.0,230.0
2023-08-13 18:45:00,453,112.0,112.0
2023-08-13 18:45:00,459,423.0,264.399994
2023-08-13 18:45:00,467,12.0,5.000153
2023-08-13 18:45:00,468,12.0,4.000366
2023-08-13 18:45:00,469,5.000153,1.600391
2023-08-13 18:45:00,471,4.847011,0.0
2023-08-13 18:45:00,472,214.0,180.0
2023-08-13 18:45:00,473,124.0,90.0
2023-08-13 18:45:00,474,217.0,180.0
2023-08-13 18:45:00,475,125.0,90.0
2023-08-13 18:45:00,477,245.5,164.0
2023-08-13 18:45:00,478,245.5,164.0
2023-08-13 18:45:00,479,253.0,163.986282
2023-08-13 18:45:00,480,243.5,164.0
2023-08-13 18:45:00,481,243.5,164.0
2023-08-13 18:45:00,482,252.0,163.986282
2023-08-13 18:45:00,485,0.0,0.0
2023-08-13 18:45:00,486,0.0,0.0
2023-08-13 18:45:00,487,0.0,0.0
2023-08-13 18:45:00,488,0.0,0.0
2023-08-13 18:45:00,489,992.0,795.0
2023-08-13 18:45:00,490,995.0,795.0
2023-08-13 18:45:00,491,964.0,791.0
2023-08-13 18:45:00,492,966.0,786.0
2023-08-13 18:45:00,493,988.0,795.0
2023-08-13 18:45:00,494,986.0,795.0
2023-08-13 18:45:00,495,299.999908,200.0
2023-08-13 18:45:00,496,0.0,0.0
2023-08-13 18:45:00,497,399.994598,240.001312
2023-08-13 18:45:00,498,0.0,0.0
2023-08-13 18:45:00,499,338.0,265.0
2023-08-13 18:45:00,501,278.5,158.003479
2023-08-13 18:45:00,502,256.437866,256.437866
2023-08-13 18:45:00,503,286.0,200.0
2023-08-13 18:45:00,507,135.0,59.001785
2023-08-13 18:45:00,508,139.199997,106.0
2023-08-13 18:45:00,511,0.0,0.0
2023-08-13 18:45:00,512,0.0,0.0
2023-08-13 18:45:00,513,317.0,150.0
2023-08-13 18:45:00,514,136.0,120.0
2023-08-13 18:45:00,516,850.012939,749.988525
2023-08-13 18:45:00,521,939.0,763.203918
2023-08-13 18:45:00,522,939.0,577.0
2023-08-13 18:45:00,523,0.0,0.0
2023-08-13 18:45:00,524,0.0,0.0
2023-08-13 18:45:00,525,0.0,0.0
2023-08-13 18:45:00,526,259.0,131.0
2023-08-13 18:45:00,527,1357.0,1058.099976
2023-08-13 18:45:00,528,259.0,131.0
2023-08-13 18:45:00,529,0.0,0.0
2023-08-13 18:45:00,530,994.0,752.45459
2023-08-13 18:45:00,533,0.0,0.0
2023-08-13 18:45:00,534,0.0,0.0
2023-08-13 18:45:00,535,94.333336,31.744583
2023-08-13 18:45:00,536,94.333336,31.5
2023-08-13 18:45:00,537,94.333336,31.5
2023-08-13 18:45:00,538,150.0,123.0
2023-08-13 18:45:00,539,331.0,168.0
2023-08-13 18:45:00,540,165.0,84.0
2023-08-13 18:45:00,541,0.0,0.0
2023-08-13 18:45:00,542,0.0,0.0
2023-08-13 18:45:00,544,1012.0,795.0
2023-08-13 18:45:00,545,1012.0,795.0
2023-08-13 18:45:00,546,347.0,186.0
2023-08-13 18:45:00,547,347.0,186.0
2023-08-13 18:45:00,548,326.0,254.0
2023-08-13 18:45:00,549,223.0,120.0
2023-08-13 18:45:00,550,118.0,90.0
2023-08-13 18:45:00,554,0.0,0.0
2023-08-13 18:45:00,555,703.033264,665.414062
2023-08-13 18:45:00,556,0.0,0.0
2023-08-13 18:45:00,557,0.0,0.0
2023-08-13 18:50:00,1,0.0,0.0
2023-08-13 18:50:00,2,0.0,0.0
2023-08-13 18:50:00,3,0.0,0.0
2023-08-13 18:50:00,4,479.996735,402.09491
2023-08-13 18:50:00,5,0.0,0.0
2023-08-13 18:50:00,6,479.996735,396.478851
2023-08-13 18:50:00,7,479.996735,400.616119
2023-08-13 18:50:00,8,0.0,0.0
2023-08-13 18:50:00,9,479.79837,373.220978
2023-08-13 18:50:00,10,0.0,0.0
2023-08-13 18:50:00,11,350.0,200.0
2023-08-13 18:50:00,12,0.0,0.0
2023-08-13 18:50:00,15,0.0,0.0
2023-08-13 18:50:00,16,524.0,486.18158
2023-08-13 18:50:00,17,464.89566,430.69696
2023-08-13 18:50:00,18,0.0,0.0
2023-08-13 18:50:00,27,615.0,615.0
2023-08-13 18:50:00,28,0.0,0.0
2023-08-13 18:50:00,29,612.0,612.0
2023-08-13 18:50:00,33,0.0,0.0
2023-08-13 18:50:00,36,987.0,795.0
2023-08-13 18:50:00,37,982.0,795.0
2023-08-13 18:50:00,43,345.0,267.0
2023-08-13 18:50:00,46,506.0,445.009064
2023-08-13 18:50:00,47,0.0,0.0
2023-08-13 18:50:00,48,462.688873,409.872833
2023-08-13 18:50:00,49,0.0,0.0
2023-08-13 18:50:00,50,0.0,0.0
2023-08-13 18:50:00,51,463.0,405.012726
2023-08-13 18:50:00,52,0.0,0.0
2023-08-13 18:50:00,53,0.0,0.0
2023-08-13 18:50:00,54,0.0,0.0
2023-08-13 18:50:00,55,0.0,0.0
2023-08-13 18:50:00,56,0.0,0.0
2023-08-13 18:50:00,57,0.0,0.0
2023-08-13 18:50:00,58,0.0,0.0
2023-08-13 18:50:00,59,0.0,0.0
2023-08-13 18:50:00,60,0.0,0.0
2023-08-13 18:50:00,61,463.0,397.772003
2023-08-13 18:50:00,62,0.0,0.0
2023-08-13 18:50:00,63,0.0,0.0
2023-08-13 18:50:00,64,423.700012,346.18457
2023-08-13 18:50:00,65,378.778229,280.0
2023-08-13 18:50:00,66,397.425079,335.731842
2023-08-13 18:50:00,67,375.480255,323.234528
2023-08-13 18:50:00,68,0.0,0.0
2023-08-13 18:50:00,69,872.392151,675.827759
2023-08-13 18:50:00,70,870.611755,670.621338
2023-08-13 18:50:00,71,43.5,25.002136
2023-08-13 18:50:00,72,43.5,25.002136
2023-08-13 18:50:00,73,0.0,0.0
2023-08-13 18:50:00,74,0.0,0.0
2023-08-13 18:50:00,75,0.0,0.0
2023-08-13 18:50:00,76,0.0,0.0
2023-08-13 18:50:00,77,0.0,0.0
2023-08-13 18:50:00,78,0.0,0.0
2023-08-13 18:50:00,79,157.0,110.005325
2023-08-13 18:50:00,80,77.5,65.0
2023-08-13 18:50:00,83,440.565643,420.327301
2023-08-13 18:50:00,84,0.0,0.0
2023-08-13 18:50:00,85,449.869965,396.575348
2023-08-13 18:50:00,86,449.770721,320.0
2023-08-13 18:50:00,87,467.0,398.711212
2023-08-13 18:50:00,88,0.0,0.0
2023-08-13 18:50:00,89,455.993927,369.330414
2023-08-13 18:50:00,90,457.0,330.003937
2023-08-13 18:50:00,91,0.0,0.0
2023-08-13 18:50:00,92,748.159973,746.9375
2023-08-13 18:50:00,95,0.0,0.0
2023-08-13 18:50:00,96,0.0,0.0
2023-08-13 18:50:00,97,0.0,0.0
2023-08-13 18:50:00,98,0.0,0.0
2023-08-13 18:50:00,99,0.0,0.0
2023-08-13 18:50:00,100,0.0,0.0
2023-08-13 18:50:00,101,0.0,0.0
2023-08-13 18:50:00,102,0.0,0.0
2023-08-13 18:50:00,103,0.0,0.0
2023-08-13 18:50:00,104,0.0,0.0
2023-08-13 18:50:00,105,0.0,0.0
2023-08-13 18:50:00,106,0.0,0.0
2023-08-13 18:50:00,107,0.0,0.0
2023-08-13 18:50:00,108,0.0,0.0
2023-08-13 18:50:00,112,0.0,0.0
2023-08-13 18:50:00,113,0.0,0.0
2023-08-13 18:50:00,114,0.0,0.0
2023-08-13 18:50:00,115,921.0,761.955811
2023-08-13 18:50:00,116,0.0,0.0
2023-08-13 18:50:00,117,0.0,0.0
2023-08-13 18:50:00,118,0.0,0.0
2023-08-13 18:50:00,119,104.5,60.000153
2023-08-13 18:50:00,120,0.0,0.0
2023-08-13 18:50:00,126,11.0,8.0
2023-08-13 18:50:00,127,0.0,0.0
2023-08-13 18:50:00,128,993.0,750.0
2023-08-13 18:50:00,129,990.0,750.0
2023-08-13 18:50:00,130,0.0,0.0
2023-08-13 18:50:00,131,983.0,718.0
2023-08-13 18:50:00,132,934.0,758.0
2023-08-13 18:50:00,133,955.0,755.0
2023-08-13 18:50:00,134,0.0,0.0
2023-08-13 18:50:00,135,291.0,238.075287
2023-08-13 18:50:00,136,153.0,109.996994
2023-08-13 18:50:00,137,153.0,109.996994
2023-08-13 18:50:00,138,0.0,0.0
2023-08-13 18:50:00,139,278.5,193.0
2023-08-13 18:50:00,140,278.5,193.0
2023-08-13 18:50:00,141,270.0,188.0
2023-08-13 18:50:00,142,162.5,88.0
2023-08-13 18:50:00,143,162.5,89.143059
2023-08-13 18:50:00,144,178.0,104.0
2023-08-13 18:50:00,145,160.0,88.436272
2023-08-13 18:50:00,146,160.0,88.436272
2023-08-13 18:50:00,147,173.0,104.0
2023-08-13 18:50:00,150,0.0,0.0
2023-08-13 18:50:00,151,0.0,0.0
2023-08-13 18:50:00,152,0.0,0.0
2023-08-13 18:50:00,153,0.0,0.0
2023-08-13 18:50:00,154,228.0,134.0
2023-08-13 18:50:00,155,121.0,67.0
2023-08-13 18:50:00,156,380.0,340.0
2023-08-13 18:50:00,158,0.0,0.0
2023-08-13 18:50:00,159,995.0,795.0
2023-08-13 18:50:00,160,0.0,0.0
2023-08-13 18:50:00,161,0.0,0.0
2023-08-13 18:50:00,162,299.998077,220.003342
2023-08-13 18:50:00,166,0.0,0.0
2023-08-13 18:50:00,167,0.0,0.0
2023-08-13 18:50:00,168,0.0,0.0
2023-08-13 18:50:00,169,0.0,0.0
2023-08-13 18:50:00,170,0.0,0.0
2023-08-13 18:50:00,171,0.0,0.0
2023-08-13 18:50:00,172,0.0,0.0
2023-08-13 18:50:00,173,0.0,0.0
2023-08-13 18:50:00,174,0.0,0.0
2023-08-13 18:50:00,175,282.460236,152.0
2023-08-13 18:50:00,176,284.0,153.920074
2023-08-13 18:50:00,177,294.0,214.0
2023-08-13 18:50:00,178,18.660265,0.0
2023-08-13 18:50:00,179,19.107422,0.0
2023-08-13 18:50:00,180,22.996292,0.0
2023-08-13 18:50:00,181,150.5,115.997803
2023-08-13 18:50:00,182,150.5,115.997803
2023-08-13 18:50:00,183,174.0,120.0
2023-08-13 18:50:00,184,25.488991,0.0
2023-08-13 18:50:00,185,24.709194,0.0
2023-08-13 18:50:00,186,22.179251,0.0
2023-08-13 18:50:00,187,149.995422,119.995728
2023-08-13 18:50:00,188,149.995422,119.995728
2023-08-13 18:50:00,189,176.0,120.0
2023-08-13 18:50:00,190,989.0,795.0
2023-08-13 18:50:00,191,989.0,795.0
2023-08-13 18:50:00,193,0.0,0.0
2023-08-13 18:50:00,194,0.0,0.0
2023-08-13 18:50:00,195,0.0,0.0
2023-08-13 18:50:00,196,35.0,35.0
2023-08-13 18:50:00,197,200.0,121.025864
2023-08-13 18:50:00,198,0.0,0.0
2023-08-13 18:50:00,200,0.0,0.0
2023-08-13 18:50:00,207,0.0,0.0
2023-08-13 18:50:00,208,0.0,0.0
2023-08-13 18:50:00,209,0.0,0.0
2023-08-13 18:50:00,210,0.0,0.0
2023-08-13 18:50:00,211,0.0,0.0
2023-08-13 18:50:00,212,0.0,0.0
2023-08-13 18:50:00,213,0.0,0.0
2023-08-13 18:50:00,214,0.0,0.0
2023-08-13 18:50:00,215,0.0,0.0
2023-08-13 18:50:00,216,0.0,0.0
2023-08-13 18:50:00,217,0.0,0.0
2023-08-13 18:50:00,218,0.0,0.0
2023-08-13 18:50:00,219,23.25,20.99826
2023-08-13 18:50:00,220,23.25,20.99826
2023-08-13 18:50:00,231,0.0,0.0
2023-08-13 18:50:00,232,0.0,0.0
2023-08-13 18:50:00,233,0.0,0.0
2023-08-13 18:50:00,234,0.0,0.0
2023-08-13 18:50:00,237,0.0,0.0
2023-08-13 18:50:00,238,0.0,0.0
2023-08-13 18:50:00,240,270.0,200.0
2023-08-13 18:50:00,241,139.0,100.0
2023-08-13 18:50:00,242,166.0,118.0
2023-08-13 18:50:00,243,167.0,109.703369
2023-08-13 18:50:00,244,167.0,109.703369
2023-08-13 18:50:00,247,71.0,70.0
2023-08-13 18:50:00,248,65.0,26.5
2023-08-13 18:50:00,249,0.0,0.0
2023-08-13 18:50:00,250,150.5,99.46228
2023-08-13 18:50:00,251,150.5,99.645386
2023-08-13 18:50:00,252,180.0,130.0
2023-08-13 18:50:00,253,99.0,98.0
2023-08-13 18:50:00,254,40.0,40.0
2023-08-13 18:50:00,255,235.0,167.0
2023-08-13 18:50:00,256,235.0,167.0
2023-08-13 18:50:00,257,259.0,216.0
2023-08-13 18:50:00,258,240.0,162.007477
2023-08-13 18:50:00,259,240.0,162.007477
2023-08-13 18:50:00,260,246.0,208.0
2023-08-13 18:50:00,264,10.000229,5.000229
2023-08-13 18:50:00,265,10.000229,5.000229
2023-08-13 18:50:00,266,298.313782,230.0
2023-08-13 18:50:00,267,0.0,0.0
2023-08-13 18:50:00,268,231.5,131.0
2023-08-13 18:50:00,269,47.125488,0.0
2023-08-13 18:50:00,270,0.0,0.0
2023-08-13 18:50:00,271,84.822235,75.0
2023-08-13 18:50:00,272,0.0,0.0
2023-08-13 18:50:00,273,84.822235,75.0
2023-08-13 18:50:00,274,87.333336,75.0
2023-08-13 18:50:00,275,0.0,0.0
2023-08-13 18:50:00,276,0.0,0.0
2023-08-13 18:50:00,277,0.0,0.0
2023-08-13 18:50:00,278,0.0,0.0
2023-08-13 18:50:00,279,0.0,0.0
2023-08-13 18:50:00,280,0.0,0.0
2023-08-13 18:50:00,281,0.0,0.0
2023-08-13 18:50:00,282,0.0,0.0
2023-08-13 18:50:00,283,0.0,0.0
2023-08-13 18:50:00,284,0.0,0.0
2023-08-13 18:50:00,285,0.0,0.0
2023-08-13 18:50:00,286,0.0,0.0
2023-08-13 18:50:00,287,0.0,0.0
2023-08-13 18:50:00,288,0.0,0.0
2023-08-13 18:50:00,289,0.0,0.0
2023-08-13 18:50:00,290,0.0,0.0
2023-08-13 18:50:00,291,0.0,0.0
2023-08-13 18:50:00,292,0.0,0.0
2023-08-13 18:50:00,293,0.0,0.0
2023-08-13 18:50:00,294,0.0,0.0
2023-08-13 18:50:00,299,173.0,123.99823
2023-08-13 18:50:00,300,173.0,123.99823
2023-08-13 18:50:00,301,171.5,123.99823
2023-08-13 18:50:00,302,171.5,123.99823
2023-08-13 18:50:00,303,201.0,132.0
2023-08-13 18:50:00,304,201.0,132.0
2023-08-13 18:50:00,305,357.0,235.796387
2023-08-13 18:50:00,306,0.0,0.0
2023-08-13 18:50:00,307,0.0,0.0
2023-08-13 18:50:00,308,140.5,119.995728
2023-08-13 18:50:00,309,140.5,119.995728
2023-08-13 18:50:00,310,159.0,122.0
2023-08-13 18:50:00,311,0.0,0.0
2023-08-13 18:50:00,312,0.0,0.0
2023-08-13 18:50:00,313,0.0,0.0
2023-08-13 18:50:00,314,0.0,0.0
2023-08-13 18:50:00,315,0.0,0.0
2023-08-13 18:50:00,316,0.0,0.0
2023-08-13 18:50:00,317,0.0,0.0
2023-08-13 18:50:00,318,0.0,0.0
2023-08-13 18:50:00,319,0.0,0.0
2023-08-13 18:50:00,320,149.5,122.0
2023-08-13 18:50:00,321,149.5,122.0
2023-08-13 18:50:00,322,173.0,136.0
2023-08-13 18:50:00,323,160.5,122.0
2023-08-13 18:50:00,324,160.5,122.0
2023-08-13 18:50:00,325,173.0,136.0
2023-08-13 18:50:00,326,136.0,135.0
2023-08-13 18:50:00,327,136.0,135.0
2023-08-13 18:50:00,328,174.0,150.0
2023-08-13 18:50:00,329,0.0,0.0
2023-08-13 18:50:00,330,0.0,0.0
2023-08-13 18:50:00,331,816.0,660.488403
2023-08-13 18:50:00,332,813.0,651.154968
2023-08-13 18:50:00,333,0.0,0.0
2023-08-13 18:50:00,334,0.0,0.0
2023-08-13 18:50:00,335,0.0,0.0
2023-08-13 18:50:00,336,0.0,0.0
2023-08-13 18:50:00,337,37.5,37.0
2023-08-13 18:50:00,338,0.0,0.0
2023-08-13 18:50:00,339,16.5,15.0
2023-08-13 18:50:00,340,818.0,673.88855
2023-08-13 18:50:00,341,817.0,674.67688
2023-08-13 18:50:00,342,166.0,135.0
2023-08-13 18:50:00,343,167.0,135.0
2023-08-13 18:50:00,344,100.0,59.997864
2023-08-13 18:50:00,345,0.0,0.0
2023-08-13 18:50:00,346,114.0,80.0
2023-08-13 18:50:00,347,188.0,163.0
2023-08-13 18:50:00,348,0.0,0.0
2023-08-13 18:50:00,349,0.0,0.0
2023-08-13 18:50:00,350,0.0,0.0
2023-08-13 18:50:00,351,0.0,0.0
2023-08-13 18:50:00,352,0.0,0.0
2023-08-13 18:50:00,353,0.0,0.0
2023-08-13 18:50:00,354,0.0,0.0
2023-08-13 18:50:00,355,0.0,0.0
2023-08-13 18:50:00,356,25.0,10.0
2023-08-13 18:50:00,357,0.0,0.0
2023-08-13 18:50:00,358,0.0,0.0
2023-08-13 18:50:00,359,0.0,0.0
2023-08-13 18:50:00,360,0.0,0.0
2023-08-13 18:50:00,361,0.0,0.0
2023-08-13 18:50:00,362,0.0,0.0
2023-08-13 18:50:00,363,0.0,0.0
2023-08-13 18:50:00,366,542.68396,479.897339
2023-08-13 18:50:00,367,0.0,0.0
2023-08-13 18:50:00,368,0.0,0.0
2023-08-13 18:50:00,369,0.0,0.0
2023-08-13 18:50:00,370,0.0,0.0
2023-08-13 18:50:00,371,0.0,0.0
2023-08-13 18:50:00,372,0.0,0.0
2023-08-13 18:50:00,373,0.0,0.0
2023-08-13 18:50:00,374,0.0,0.0
2023-08-13 18:50:00,375,0.0,0.0
2023-08-13 18:50:00,376,0.0,0.0
2023-08-13 18:50:00,377,0.0,0.0
2023-08-13 18:50:00,378,0.0,0.0
2023-08-13 18:50:00,379,38.0,38.0
2023-08-13 18:50:00,380,0.0,0.0
2023-08-13 18:50:00,381,14.0,14.0
2023-08-13 18:50:00,382,158.5,127.972534
2023-08-13 18:50:00,383,158.5,127.972534
2023-08-13 18:50:00,384,186.0,127.972534
2023-08-13 18:50:00,385,264.0,181.044983
2023-08-13 18:50:00,386,264.0,181.640076
2023-08-13 18:50:00,387,274.0,202.0
2023-08-13 18:50:00,388,263.5,181.319641
2023-08-13 18:50:00,389,263.5,180.785583
2023-08-13 18:50:00,390,274.0,202.0
2023-08-13 18:50:00,419,286.0,190.002136
2023-08-13 18:50:00,420,286.0,190.002136
2023-08-13 18:50:00,421,267.0,190.002136
2023-08-13 18:50:00,422,247.0,180.0
2023-08-13 18:50:00,423,247.0,180.0
2023-08-13 18:50:00,432,276.0,216.0
2023-08-13 18:50:00,433,406.0,254.0
2023-08-13 18:50:00,434,263.5,180.013397
2023-08-13 18:50:00,435,263.5,180.013397
2023-08-13 18:50:00,436,265.5,180.013397
2023-08-13 18:50:00,437,265.5,180.013397
2023-08-13 18:50:00,438,266.0,208.0
2023-08-13 18:50:00,439,269.0,208.0
2023-08-13 18:50:00,440,0.0,0.0
2023-08-13 18:50:00,441,0.0,0.0
2023-08-13 18:50:00,442,0.0,0.0
2023-08-13 18:50:00,443,0.0,0.0
2023-08-13 18:50:00,444,0.0,0.0
2023-08-13 18:50:00,450,214.0,210.0
2023-08-13 18:50:00,451,82.0,82.0
2023-08-13 18:50:00,452,234.0,230.0
2023-08-13 18:50:00,453,112.0,112.0
2023-08-13 18:50:00,459,423.0,264.399994
2023-08-13 18:50:00,467,12.0,5.000153
2023-08-13 18:50:00,468,12.0,4.000366
2023-08-13 18:50:00,469,5.000153,1.600391
2023-08-13 18:50:00,471,15.0,7.0
2023-08-13 18:50:00,472,214.0,180.0
2023-08-13 18:50:00,473,124.0,90.0
2023-08-13 18:50:00,474,217.0,180.0
2023-08-13 18:50:00,475,125.0,90.0
2023-08-13 18:50:00,477,245.5,164.0
2023-08-13 18:50:00,478,245.5,164.0
2023-08-13 18:50:00,479,253.0,163.986282
2023-08-13 18:50:00,480,243.5,164.0
2023-08-13 18:50:00,481,243.5,164.0
2023-08-13 18:50:00,482,252.0,163.986282
2023-08-13 18:50:00,485,0.0,0.0
2023-08-13 18:50:00,486,0.0,0.0
2023-08-13 18:50:00,487,0.0,0.0
2023-08-13 18:50:00,488,0.0,0.0
2023-08-13 18:50:00,489,992.0,795.0
2023-08-13 18:50:00,490,995.0,795.0
2023-08-13 18:50:00,491,964.0,791.0
2023-08-13 18:50:00,492,966.0,786.0
2023-08-13 18:50:00,493,988.0,795.0
2023-08-13 18:50:00,494,986.0,795.0
2023-08-13 18:50:00,495,299.999908,200.0
2023-08-13 18:50:00,496,0.0,0.0
2023-08-13 18:50:00,497,399.994598,240.001312
2023-08-13 18:50:00,498,0.0,0.0
2023-08-13 18:50:00,499,338.0,265.0
2023-08-13 18:50:00,501,278.5,158.003479
2023-08-13 18:50:00,502,266.783691,266.783691
2023-08-13 18:50:00,503,286.0,200.0
2023-08-13 18:50:00,507,135.0,59.001785
2023-08-13 18:50:00,508,139.199997,106.0
2023-08-13 18:50:00,511,0.0,0.0
2023-08-13 18:50:00,512,0.0,0.0
2023-08-13 18:50:00,513,317.0,150.0
2023-08-13 18:50:00,514,136.0,120.0
2023-08-13 18:50:00,516,850.012939,749.988525
2023-08-13 18:50:00,521,939.0,765.909485
2023-08-13 18:50:00,522,939.0,577.0
2023-08-13 18:50:00,523,0.0,0.0
2023-08-13 18:50:00,524,0.0,0.0
2023-08-13 18:50:00,525,0.0,0.0
2023-08-13 18:50:00,526,259.0,131.0
2023-08-13 18:50:00,527,1357.0,1058.099976
2023-08-13 18:50:00,528,259.0,131.0
2023-08-13 18:50:00,529,0.0,0.0
2023-08-13 18:50:00,530,994.0,770.238403
2023-08-13 18:50:00,533,0.0,0.0
2023-08-13 18:50:00,534,0.0,0.0
2023-08-13 18:50:00,535,94.333336,32.202377
2023-08-13 18:50:00,536,94.333336,31.5
2023-08-13 18:50:00,537,94.333336,31.5
2023-08-13 18:50:00,538,150.0,123.0
2023-08-13 18:50:00,539,331.0,168.0
2023-08-13 18:50:00,540,165.0,84.0
2023-08-13 18:50:00,541,0.0,0.0
2023-08-13 18:50:00,542,0.0,0.0
2023-08-13 18:50:00,544,1012.0,795.0
2023-08-13 18:50:00,545,1012.0,795.0
2023-08-13 18:50:00,546,347.0,186.0
2023-08-13 18:50:00,547,347.0,186.0
2023-08-13 18:50:00,548,326.0,254.0
2023-08-13 18:50:00,549,223.0,120.0
2023-08-13 18:50:00,550,118.0,90.0
2023-08-13 18:50:00,554,0.0,0.0
2023-08-13 18:50:00,555,703.033264,665.414062
2023-08-13 18:50:00,556,0.0,0.0
2023-08-13 18:50:00,557,0.0,0.0
2023-08-13 18:55:00,1,0.0,0.0
2023-08-13 18:55:00,2,0.0,0.0
2023-08-13 18:55:00,3,0.0,0.0
2023-08-13 18:55:00,4,479.996735,402.460815
2023-08-13 18:55:00,5,0.0,0.0
2023-08-13 18:55:00,6,479.996735,401.233673
2023-08-13 18:55:00,7,479.996735,400.317444
2023-08-13 18:55:00,8,0.0,0.0
2023-08-13 18:55:00,9,479.847931,371.012024
2023-08-13 18:55:00,10,0.0,0.0
2023-08-13 18:55:00,11,350.0,200.0
2023-08-13 18:55:00,12,0.0,0.0
2023-08-13 18:55:00,15,0.0,0.0
2023-08-13 18:55:00,16,524.0,482.364075
2023-08-13 18:55:00,17,462.706024,422.706024
2023-08-13 18:55:00,18,0.0,0.0
2023-08-13 18:55:00,27,615.0,615.0
2023-08-13 18:55:00,28,0.0,0.0
2023-08-13 18:55:00,29,612.0,612.0
2023-08-13 18:55:00,33,0.0,0.0
2023-08-13 18:55:00,36,987.0,795.0
2023-08-13 18:55:00,37,982.0,795.0
2023-08-13 18:55:00,43,345.0,267.0
2023-08-13 18:55:00,46,506.0,452.837982
2023-08-13 18:55:00,47,0.0,0.0
2023-08-13 18:55:00,48,462.688873,410.567047
2023-08-13 18:55:00,49,0.0,0.0
2023-08-13 18:55:00,50,0.0,0.0
2023-08-13 18:55:00,51,463.0,405.012726
2023-08-13 18:55:00,52,0.0,0.0
2023-08-13 18:55:00,53,0.0,0.0
2023-08-13 18:55:00,54,0.0,0.0
2023-08-13 18:55:00,55,0.0,0.0
2023-08-13 18:55:00,56,0.0,0.0
2023-08-13 18:55:00,57,0.0,0.0
2023-08-13 18:55:00,58,0.0,0.0
2023-08-13 18:55:00,59,0.0,0.0
2023-08-13 18:55:00,60,0.0,0.0
2023-08-13 18:55:00,61,463.0,392.11441
2023-08-13 18:55:00,62,0.0,0.0
2023-08-13 18:55:00,63,0.0,0.0
2023-08-13 18:55:00,64,423.700012,344.195221
2023-08-13 18:55:00,65,378.778229,280.0
2023-08-13 18:55:00,66,397.400299,336.57486
2023-08-13 18:55:00,67,375.480255,323.234528
2023-08-13 18:55:00,68,0.0,0.0
2023-08-13 18:55:00,69,872.392151,670.440857
2023-08-13 18:55:00,70,870.611755,670.621338
2023-08-13 18:55:00,71,43.5,25.002136
2023-08-13 18:55:00,72,43.5,25.002136
2023-08-13 18:55:00,73,0.0,0.0
2023-08-13 18:55:00,74,0.0,0.0
2023-08-13 18:55:00,75,0.0,0.0
2023-08-13 18:55:00,76,0.0,0.0
2023-08-13 18:55:00,77,0.0,0.0
2023-08-13 18:55:00,78,0.0,0.0
2023-08-13 18:55:00,79,157.0,110.005325
2023-08-13 18:55:00,80,77.5,65.0
2023-08-13 18:55:00,83,440.565643,385.745972
2023-08-13 18:55:00,84,0.0,0.0
2023-08-13 18:55:00,85,449.845184,394.389221
2023-08-13 18:55:00,86,449.770721,320.0
2023-08-13 18:55:00,87,467.0,392.544952
2023-08-13 18:55:00,88,0.0,0.0
2023-08-13 18:55:00,89,455.993927,368.959656
2023-08-13 18:55:00,90,457.0,330.003937
2023-08-13 18:55:00,91,0.0,0.0
2023-08-13 18:55:00,92,748.159973,746.9375
2023-08-13 18:55:00,95,0.0,0.0
2023-08-13 18:55:00,96,0.0,0.0
2023-08-13 18:55:00,97,0.0,0.0
2023-08-13 18:55:00,98,0.0,0.0
2023-08-13 18:55:00,99,0.0,0.0
2023-08-13 18:55:00,100,0.0,0.0
2023-08-13 18:55:00,101,0.0,0.0
2023-08-13 18:55:00,102,0.0,0.0
2023-08-13 18:55:00,103,0.0,0.0
2023-08-13 18:55:00,104,0.0,0.0
2023-08-13 18:55:00,105,0.0,0.0
2023-08-13 18:55:00,106,0.0,0.0
2023-08-13 18:55:00,107,0.0,0.0
2023-08-13 18:55:00,108,0.0,0.0
2023-08-13 18:55:00,112,0.0,0.0
2023-08-13 18:55:00,113,0.0,0.0
2023-08-13 18:55:00,114,0.0,0.0
2023-08-13 18:55:00,115,921.0,762.872253
2023-08-13 18:55:00,116,0.0,0.0
2023-08-13 18:55:00,117,0.0,0.0
2023-08-13 18:55:00,118,0.0,0.0
2023-08-13 18:55:00,119,104.5,60.000153
2023-08-13 18:55:00,120,0.0,0.0
2023-08-13 18:55:00,126,11.0,8.0
2023-08-13 18:55:00,127,0.0,0.0
2023-08-13 18:55:00,128,993.0,750.0
2023-08-13 18:55:00,129,990.0,750.0
2023-08-13 18:55:00,130,0.0,0.0
2023-08-13 18:55:00,131,983.0,718.0
2023-08-13 18:55:00,132,934.0,758.0
2023-08-13 18:55:00,133,955.0,755.0
2023-08-13 18:55:00,134,0.0,0.0
2023-08-13 18:55:00,135,291.0,232.930634
2023-08-13 18:55:00,136,153.0,109.996994
2023-08-13 18:55:00,137,153.0,109.996994
2023-08-13 18:55:00,138,178.0,118.0
2023-08-13 18:55:00,139,278.5,193.0
2023-08-13 18:55:00,140,278.5,193.0
2023-08-13 18:55:00,141,270.0,188.0
2023-08-13 18:55:00,142,162.5,88.0
2023-08-13 18:55:00,143,162.5,88.907463
2023-08-13 18:55:00,144,178.0,104.0
2023-08-13 18:55:00,145,160.0,88.436272
2023-08-13 18:55:00,146,160.0,88.436272
2023-08-13 18:55:00,147,173.0,104.0
2023-08-13 18:55:00,150,0.0,0.0
2023-08-13 18:55:00,151,0.0,0.0
2023-08-13 18:55:00,152,0.0,0.0
2023-08-13 18:55:00,153,0.0,0.0
2023-08-13 18:55:00,154,228.0,134.0
2023-08-13 18:55:00,155,121.0,67.0
2023-08-13 18:55:00,156,380.0,340.0
2023-08-13 18:55:00,158,0.0,0.0
2023-08-13 18:55:00,159,995.0,795.0
2023-08-13 18:55:00,160,0.0,0.0
2023-08-13 18:55:00,161,0.0,0.0
2023-08-13 18:55:00,162,299.998077,220.003342
2023-08-13 18:55:00,166,0.0,0.0
2023-08-13 18:55:00,167,0.0,0.0
2023-08-13 18:55:00,168,0.0,0.0
2023-08-13 18:55:00,169,0.0,0.0
2023-08-13 18:55:00,170,0.0,0.0
2023-08-13 18:55:00,171,0.0,0.0
2023-08-13 18:55:00,172,0.0,0.0
2023-08-13 18:55:00,173,0.0,0.0
2023-08-13 18:55:00,174,0.0,0.0
2023-08-13 18:55:00,175,282.326691,152.0
2023-08-13 18:55:00,176,284.0,153.920074
2023-08-13 18:55:00,177,294.0,214.0
2023-08-13 18:55:00,178,18.571112,0.0
2023-08-13 18:55:00,179,19.278357,0.0
2023-08-13 18:55:00,180,88.0,62.0
2023-08-13 18:55:00,181,150.5,115.997803
2023-08-13 18:55:00,182,150.5,115.997803
2023-08-13 18:55:00,183,174.0,120.0
2023-08-13 18:55:00,184,24.806301,0.0
2023-08-13 18:55:00,185,24.629622,0.0
2023-08-13 18:55:00,186,176.0,122.0
2023-08-13 18:55:00,187,149.995422,119.995728
2023-08-13 18:55:00,188,149.995422,119.995728
2023-08-13 18:55:00,189,176.0,120.0
2023-08-13 18:55:00,190,989.0,795.0
2023-08-13 18:55:00,191,989.0,795.0
2023-08-13 18:55:00,193,0.0,0.0
2023-08-13 18:55:00,194,0.0,0.0
2023-08-13 18:55:00,195,0.0,0.0
2023-08-13 18:55:00,196,35.0,35.0
2023-08-13 18:55:00,197,200.0,120.947281
2023-08-13 18:55:00,198,0.0,0.0
2023-08-13 18:55:00,200,0.0,0.0
2023-08-13 18:55:00,207,0.0,0.0
2023-08-13 18:55:00,208,0.0,0.0
2023-08-13 18:55:00,209,0.0,0.0
2023-08-13 18:55:00,210,0.0,0.0
2023-08-13 18:55:00,211,0.0,0.0
2023-08-13 18:55:00,212,0.0,0.0
2023-08-13 18:55:00,213,0.0,0.0
2023-08-13 18:55:00,214,0.0,0.0
2023-08-13 18:55:00,215,0.0,0.0
2023-08-13 18:55:00,216,0.0,0.0
2023-08-13 18:55:00,217,0.0,0.0
2023-08-13 18:55:00,218,0.0,0.0
2023-08-13 18:55:00,219,23.25,20.99826
2023-08-13 18:55:00,220,23.25,20.99826
2023-08-13 18:55:00,231,0.0,0.0
2023-08-13 18:55:00,232,0.0,0.0
2023-08-13 18:55:00,233,0.0,0.0
2023-08-13 18:55:00,234,0.0,0.0
2023-08-13 18:55:00,237,0.0,0.0
2023-08-13 18:55:00,238,0.0,0.0
2023-08-13 18:55:00,240,270.0,200.0
2023-08-13 18:55:00,241,139.0,100.0
2023-08-13 18:55:00,242,166.0,118.0
2023-08-13 18:55:00,243,167.0,109.703369
2023-08-13 18:55:00,244,167.0,109.703369
2023-08-13 18:55:00,247,71.0,70.0
2023-08-13 18:55:00,248,65.0,26.5
2023-08-13 18:55:00,249,0.0,0.0
2023-08-13 18:55:00,250,150.5,99.425659
2023-08-13 18:55:00,251,150.5,99.645386
2023-08-13 18:55:00,252,180.0,130.0
2023-08-13 18:55:00,253,99.0,98.0
2023-08-13 18:55:00,254,40.0,40.0
2023-08-13 18:55:00,255,235.0,167.0
2023-08-13 18:55:00,256,235.0,167.0
2023-08-13 18:55:00,257,259.0,216.0
2023-08-13 18:55:00,258,240.0,162.007477
2023-08-13 18:55:00,259,240.0,162.007477
2023-08-13 18:55:00,260,246.0,208.0
2023-08-13 18:55:00,264,10.000229,5.000229
2023-08-13 18:55:00,265,10.000229,5.000229
2023-08-13 18:55:00,266,298.565552,230.0
2023-08-13 18:55:00,267,0.0,0.0
2023-08-13 18:55:00,268,231.5,131.0
2023-08-13 18:55:00,269,47.358372,0.0
2023-08-13 18:55:00,270,0.0,0.0
2023-08-13 18:55:00,271,84.822235,75.0
2023-08-13 18:55:00,272,0.0,0.0
2023-08-13 18:55:00,273,84.822235,75.0
2023-08-13 18:55:00,274,87.333336,75.0
2023-08-13 18:55:00,275,0.0,0.0
2023-08-13 18:55:00,276,0.0,0.0
2023-08-13 18:55:00,277,0.0,0.0
2023-08-13 18:55:00,278,0.0,0.0
2023-08-13 18:55:00,279,0.0,0.0
2023-08-13 18:55:00,280,0.0,0.0
2023-08-13 18:55:00,281,0.0,0.0
2023-08-13 18:55:00,282,0.0,0.0
2023-08-13 18:55:00,283,0.0,0.0
2023-08-13 18:55:00,284,0.0,0.0
2023-08-13 18:55:00,285,0.0,0.0
2023-08-13 18:55:00,286,0.0,0.0
2023-08-13 18:55:00,287,0.0,0.0
2023-08-13 18:55:00,288,0.0,0.0
2023-08-13 18:55:00,289,0.0,0.0
2023-08-13 18:55:00,290,0.0,0.0
2023-08-13 18:55:00,291,0.0,0.0
2023-08-13 18:55:00,292,0.0,0.0
2023-08-13 18:55:00,293,0.0,0.0
2023-08-13 18:55:00,294,0.0,0.0
2023-08-13 18:55:00,299,173.0,123.99823
2023-08-13 18:55:00,300,173.0,123.99823
2023-08-13 18:55:00,301,171.5,123.99823
2023-08-13 18:55:00,302,171.5,123.99823
2023-08-13 18:55:00,303,201.0,132.0
2023-08-13 18:55:00,304,201.0,132.0
2023-08-13 18:55:00,305,357.0,226.482788
2023-08-13 18:55:00,306,0.0,0.0
2023-08-13 18:55:00,307,0.0,0.0
2023-08-13 18:55:00,308,140.5,119.995728
2023-08-13 18:55:00,309,140.5,119.995728
2023-08-13 18:55:00,310,159.0,122.0
2023-08-13 18:55:00,311,0.0,0.0
2023-08-13 18:55:00,312,0.0,0.0
2023-08-13 18:55:00,313,0.0,0.0
2023-08-13 18:55:00,314,0.0,0.0
2023-08-13 18:55:00,315,0.0,0.0
2023-08-13 18:55:00,316,0.0,0.0
2023-08-13 18:55:00,317,0.0,0.0
2023-08-13 18:55:00,318,0.0,0.0
2023-08-13 18:55:00,319,0.0,0.0
2023-08-13 18:55:00,320,149.5,122.0
2023-08-13 18:55:00,321,149.5,122.0
2023-08-13 18:55:00,322,173.0,136.0
2023-08-13 18:55:00,323,160.5,122.0
2023-08-13 18:55:00,324,160.5,122.0
2023-08-13 18:55:00,325,173.0,136.0
2023-08-13 18:55:00,326,136.0,135.0
2023-08-13 18:55:00,327,136.0,135.0
2023-08-13 18:55:00,328,174.0,150.0
2023-08-13 18:55:00,329,0.0,0.0
2023-08-13 18:55:00,330,0.0,0.0
2023-08-13 18:55:00,331,816.0,648.775574
2023-08-13 18:55:00,332,813.0,645.706421
2023-08-13 18:55:00,333,0.0,0.0
2023-08-13 18:55:00,334,0.0,0.0
2023-08-13 18:55:00,335,0.0,0.0
2023-08-13 18:55:00,336,0.0,0.0
2023-08-13 18:55:00,337,37.0,37.0
2023-08-13 18:55:00,338,0.0,0.0
2023-08-13 18:55:00,339,16.5,14.0
2023-08-13 18:55:00,340,818.0,673.88855
2023-08-13 18:55:00,341,817.0,674.510864
2023-08-13 18:55:00,342,166.0,135.0
2023-08-13 18:55:00,343,167.0,135.0
2023-08-13 18:55:00,344,100.0,59.997864
2023-08-13 18:55:00,345,0.0,0.0
2023-08-13 18:55:00,346,114.0,80.0
2023-08-13 18:55:00,347,188.0,163.0
2023-08-13 18:55:00,348,0.0,0.0
2023-08-13 18:55:00,349,0.0,0.0
2023-08-13 18:55:00,350,0.0,0.0
2023-08-13 18:55:00,351,0.0,0.0
2023-08-13 18:55:00,352,0.0,0.0
2023-08-13 18:55:00,353,0.0,0.0
2023-08-13 18:55:00,354,0.0,0.0
2023-08-13 18:55:00,355,0.0,0.0
2023-08-13 18:55:00,356,25.0,10.0
2023-08-13 18:55:00,357,0.0,0.0
2023-08-13 18:55:00,358,0.0,0.0
2023-08-13 18:55:00,359,0.0,0.0
2023-08-13 18:55:00,360,0.0,0.0
2023-08-13 18:55:00,361,0.0,0.0
2023-08-13 18:55:00,362,0.0,0.0
2023-08-13 18:55:00,363,0.0,0.0
2023-08-13 18:55:00,366,542.284058,479.897339
2023-08-13 18:55:00,367,0.0,0.0
2023-08-13 18:55:00,368,0.0,0.0
2023-08-13 18:55:00,369,0.0,0.0
2023-08-13 18:55:00,370,0.0,0.0
2023-08-13 18:55:00,371,0.0,0.0
2023-08-13 18:55:00,372,0.0,0.0
2023-08-13 18:55:00,373,0.0,0.0
2023-08-13 18:55:00,374,0.0,0.0
2023-08-13 18:55:00,375,0.0,0.0
2023-08-13 18:55:00,376,0.0,0.0
2023-08-13 18:55:00,377,0.0,0.0
2023-08-13 18:55:00,378,0.0,0.0
2023-08-13 18:55:00,379,38.0,38.0
2023-08-13 18:55:00,380,0.0,0.0
2023-08-13 18:55:00,381,14.0,14.0
2023-08-13 18:55:00,382,158.5,127.972534
2023-08-13 18:55:00,383,158.5,127.972534
2023-08-13 18:55:00,384,186.0,127.972534
2023-08-13 18:55:00,385,264.0,181.044983
2023-08-13 18:55:00,386,264.0,182.21991
2023-08-13 18:55:00,387,274.0,202.0
2023-08-13 18:55:00,388,263.5,181.319641
2023-08-13 18:55:00,389,263.5,180.785583
2023-08-13 18:55:00,390,274.0,202.0
2023-08-13 18:55:00,419,286.0,190.002136
2023-08-13 18:55:00,420,286.0,190.002136
2023-08-13 18:55:00,421,267.0,190.002136
2023-08-13 18:55:00,422,247.0,180.0
2023-08-13 18:55:00,423,247.0,180.0
2023-08-13 18:55:00,432,276.0,216.0
2023-08-13 18:55:00,433,406.0,254.0
2023-08-13 18:55:00,434,263.5,180.013397
2023-08-13 18:55:00,435,263.5,180.013397
2023-08-13 18:55:00,436,265.5,180.013397
2023-08-13 18:55:00,437,265.5,180.013397
2023-08-13 18:55:00,438,266.0,208.0
2023-08-13 18:55:00,439,269.0,208.0
2023-08-13 18:55:00,440,0.0,0.0
2023-08-13 18:55:00,441,0.0,0.0
2023-08-13 18:55:00,442,0.0,0.0
2023-08-13 18:55:00,443,0.0,0.0
2023-08-13 18:55:00,444,0.0,0.0
2023-08-13 18:55:00,450,214.0,210.0
2023-08-13 18:55:00,451,82.0,82.0
2023-08-13 18:55:00,452,234.0,230.0
2023-08-13 18:55:00,453,112.0,112.0
2023-08-13 18:55:00,459,423.0,269.80249
2023-08-13 18:55:00,467,12.0,5.000153
2023-08-13 18:55:00,468,12.0,4.000366
2023-08-13 18:55:00,469,5.000153,1.600391
2023-08-13 18:55:00,471,4.835043,0.0
2023-08-13 18:55:00,472,214.0,180.0
2023-08-13 18:55:00,473,124.0,90.0
2023-08-13 18:55:00,474,217.0,180.0
2023-08-13 18:55:00,475,125.0,90.0
2023-08-13 18:55:00,477,245.5,164.0
2023-08-13 18:55:00,478,245.5,164.0
2023-08-13 18:55:00,479,253.0,163.986282
2023-08-13 18:55:00,480,243.5,164.0
2023-08-13 18:55:00,481,243.5,164.0
2023-08-13 18:55:00,482,252.0,163.986282
2023-08-13 18:55:00,485,0.0,0.0
2023-08-13 18:55:00,486,0.0,0.0
2023-08-13 18:55:00,487,0.0,0.0
2023-08-13 18:55:00,488,0.0,0.0
2023-08-13 18:55:00,489,992.0,795.0
2023-08-13 18:55:00,490,995.0,795.0
2023-08-13 18:55:00,491,964.0,791.0
2023-08-13 18:55:00,492,966.0,786.0
2023-08-13 18:55:00,493,988.0,795.0
2023-08-13 18:55:00,494,986.0,795.0
2023-08-13 18:55:00,495,299.999908,200.0
2023-08-13 18:55:00,496,0.0,0.0
2023-08-13 18:55:00,497,399.994598,240.001312
2023-08-13 18:55:00,498,0.0,0.0
2023-08-13 18:55:00,499,338.0,265.0
2023-08-13 18:55:00,501,278.5,158.003479
2023-08-13 18:55:00,502,248.335205,248.335205
2023-08-13 18:55:00,503,286.0,200.0
2023-08-13 18:55:00,507,135.0,59.001785
2023-08-13 18:55:00,508,139.199997,106.0
2023-08-13 18:55:00,511,0.0,0.0
2023-08-13 18:55:00,512,0.0,0.0
2023-08-13 18:55:00,513,317.0,150.0
2023-08-13 18:55:00,514,136.0,120.0
2023-08-13 18:55:00,516,850.012939,749.988525
2023-08-13 18:55:00,521,939.0,769.899841
2023-08-13 18:55:00,522,939.0,577.0
2023-08-13 18:55:00,523,0.0,0.0
2023-08-13 18:55:00,524,0.0,0.0
2023-08-13 18:55:00,525,0.0,0.0
2023-08-13 18:55:00,526,259.0,131.0
2023-08-13 18:55:00,527,1357.0,1058.099976
2023-08-13 18:55:00,528,259.0,131.0
2023-08-13 18:55:00,529,0.0,0.0
2023-08-13 18:55:00,530,994.0,769.668091
2023-08-13 18:55:00,533,0.0,0.0
2023-08-13 18:55:00,534,0.0,0.0
2023-08-13 18:55:00,535,94.333336,32.030701
2023-08-13 18:55:00,536,94.333336,31.5
2023-08-13 18:55:00,537,94.333336,31.5
2023-08-13 18:55:00,538,150.0,123.0
2023-08-13 18:55:00,539,331.0,168.0
2023-08-13 18:55:00,540,165.0,84.0
2023-08-13 18:55:00,541,0.0,0.0
2023-08-13 18:55:00,542,0.0,0.0
2023-08-13 18:55:00,544,1012.0,795.0
2023-08-13 18:55:00,545,1012.0,795.0
2023-08-13 18:55:00,546,347.0,186.0
2023-08-13 18:55:00,547,347.0,186.0
2023-08-13 18:55:00,548,326.0,254.0
2023-08-13 18:55:00,549,223.0,120.0
2023-08-13 18:55:00,550,118.0,90.0
2023-08-13 18:55:00,554,0.0,0.0
2023-08-13 18:55:00,555,703.033264,665.414062
2023-08-13 18:55:00,556,0.0,0.0
2023-08-13 18:55:00,557,0.0,0.0
2023-08-13 19:00:00,1,0.0,0.0
2023-08-13 19:00:00,2,0.0,0.0
2023-08-13 19:00:00,3,0.0,0.0
2023-08-13 19:00:00,4,479.996735,398.896362
2023-08-13 19:00:00,5,0.0,0.0
2023-08-13 19:00:00,6,479.996735,397.552979
2023-08-13 19:00:00,7,479.996735,395.976379
2023-08-13 19:00:00,8,0.0,0.0
2023-08-13 19:00:00,9,479.79837,369.463135
2023-08-13 19:00:00,10,0.0,0.0
2023-08-13 19:00:00,11,350.0,200.0
2023-08-13 19:00:00,12,0.0,0.0
2023-08-13 19:00:00,15,0.0,0.0
2023-08-13 19:00:00,16,524.0,480.447632
2023-08-13 19:00:00,17,459.134979,419.134979
2023-08-13 19:00:00,18,0.0,0.0
2023-08-13 19:00:00,27,615.0,615.0
2023-08-13 19:00:00,28,0.0,0.0
2023-08-13 19:00:00,29,612.0,612.0
2023-08-13 19:00:00,33,0.0,0.0
2023-08-13 19:00:00,36,985.0,795.0
2023-08-13 19:00:00,37,978.0,795.0
2023-08-13 19:00:00,43,345.0,267.0
2023-08-13 19:00:00,46,504.710846,445.009064
2023-08-13 19:00:00,47,0.0,0.0
2023-08-13 19:00:00,48,462.688873,410.567047
2023-08-13 19:00:00,49,0.0,0.0
2023-08-13 19:00:00,50,0.0,0.0
2023-08-13 19:00:00,51,463.0,405.012726
2023-08-13 19:00:00,52,0.0,0.0
2023-08-13 19:00:00,53,0.0,0.0
2023-08-13 19:00:00,54,0.0,0.0
2023-08-13 19:00:00,55,0.0,0.0
2023-08-13 19:00:00,56,0.0,0.0
2023-08-13 19:00:00,57,0.0,0.0
2023-08-13 19:00:00,58,0.0,0.0
2023-08-13 19:00:00,59,0.0,0.0
2023-08-13 19:00:00,60,0.0,0.0
2023-08-13 19:00:00,61,463.0,390.096039
2023-08-13 19:00:00,62,0.0,0.0
2023-08-13 19:00:00,63,0.0,0.0
2023-08-13 19:00:00,64,423.700012,342.9021
2023-08-13 19:00:00,65,378.778229,280.0
2023-08-13 19:00:00,66,397.623444,336.351715
2023-08-13 19:00:00,67,375.480255,323.234528
2023-08-13 19:00:00,68,0.0,0.0
2023-08-13 19:00:00,69,872.392151,670.0
2023-08-13 19:00:00,70,870.611755,670.621338
2023-08-13 19:00:00,71,43.5,25.002136
2023-08-13 19:00:00,72,43.5,25.002136
2023-08-13 19:00:00,73,0.0,0.0
2023-08-13 19:00:00,74,0.0,0.0
2023-08-13 19:00:00,75,0.0,0.0
2023-08-13 19:00:00,76,0.0,0.0
2023-08-13 19:00:00,77,0.0,0.0
2023-08-13 19:00:00,78,0.0,0.0
2023-08-13 19:00:00,79,157.0,110.005325
2023-08-13 19:00:00,80,77.5,65.0
2023-08-13 19:00:00,83,440.565643,385.335022
2023-08-13 19:00:00,84,0.0,0.0
2023-08-13 19:00:00,85,449.969208,392.82959
2023-08-13 19:00:00,86,449.770721,320.0
2023-08-13 19:00:00,87,467.0,387.317413
2023-08-13 19:00:00,88,0.0,0.0
2023-08-13 19:00:00,89,455.993927,367.791321
2023-08-13 19:00:00,90,457.0,330.003937
2023-08-13 19:00:00,91,0.0,0.0
2023-08-13 19:00:00,92,748.159973,746.9375
2023-08-13 19:00:00,95,0.0,0.0
2023-08-13 19:00:00,96,0.0,0.0
2023-08-13 19:00:00,97,0.0,0.0
2023-08-13 19:00:00,98,0.0,0.0
2023-08-13 19:00:00,99,0.0,0.0
2023-08-13 19:00:00,100,0.0,0.0
2023-08-13 19:00:00,101,0.0,0.0
2023-08-13 19:00:00,102,0.0,0.0
2023-08-13 19:00:00,103,0.0,0.0
2023-08-13 19:00:00,104,0.0,0.0
2023-08-13 19:00:00,105,0.0,0.0
2023-08-13 19:00:00,106,0.0,0.0
2023-08-13 19:00:00,107,0.0,0.0
2023-08-13 19:00:00,108,0.0,0.0
2023-08-13 19:00:00,112,0.0,0.0
2023-08-13 19:00:00,113,0.0,0.0
2023-08-13 19:00:00,114,0.0,0.0
2023-08-13 19:00:00,115,921.0,760.524841
2023-08-13 19:00:00,116,0.0,0.0
2023-08-13 19:00:00,117,0.0,0.0
2023-08-13 19:00:00,118,0.0,0.0
2023-08-13 19:00:00,119,104.5,60.000153
2023-08-13 19:00:00,120,0.0,0.0
2023-08-13 19:00:00,126,11.0,8.0
2023-08-13 19:00:00,127,0.0,0.0
2023-08-13 19:00:00,128,993.0,750.0
2023-08-13 19:00:00,129,990.0,750.0
2023-08-13 19:00:00,130,0.0,0.0
2023-08-13 19:00:00,131,983.0,718.0
2023-08-13 19:00:00,132,934.0,758.0
2023-08-13 19:00:00,133,955.0,755.0
2023-08-13 19:00:00,134,0.0,0.0
2023-08-13 19:00:00,135,291.0,232.826416
2023-08-13 19:00:00,136,153.0,109.996994
2023-08-13 19:00:00,137,153.0,109.996994
2023-08-13 19:00:00,138,178.0,118.0
2023-08-13 19:00:00,139,278.5,193.0
2023-08-13 19:00:00,140,278.5,193.0
2023-08-13 19:00:00,141,270.0,188.0
2023-08-13 19:00:00,142,162.5,88.0
2023-08-13 19:00:00,143,162.5,89.143059
2023-08-13 19:00:00,144,178.0,104.0
2023-08-13 19:00:00,145,160.0,88.436272
2023-08-13 19:00:00,146,160.0,88.436272
2023-08-13 19:00:00,147,173.0,104.0
2023-08-13 19:00:00,150,0.0,0.0
2023-08-13 19:00:00,151,0.0,0.0
2023-08-13 19:00:00,152,0.0,0.0
2023-08-13 19:00:00,153,0.0,0.0
2023-08-13 19:00:00,154,228.0,134.0
2023-08-13 19:00:00,155,121.0,67.0
2023-08-13 19:00:00,156,380.0,340.0
2023-08-13 19:00:00,158,0.0,0.0
2023-08-13 19:00:00,159,995.0,795.0
2023-08-13 19:00:00,160,0.0,0.0
2023-08-13 19:00:00,161,0.0,0.0
2023-08-13 19:00:00,162,299.998077,220.003342
2023-08-13 19:00:00,166,0.0,0.0
2023-08-13 19:00:00,167,0.0,0.0
2023-08-13 19:00:00,168,0.0,0.0
2023-08-13 19:00:00,169,0.0,0.0
2023-08-13 19:00:00,170,0.0,0.0
2023-08-13 19:00:00,171,0.0,0.0
2023-08-13 19:00:00,172,0.0,0.0
2023-08-13 19:00:00,173,0.0,0.0
2023-08-13 19:00:00,174,0.0,0.0
2023-08-13 19:00:00,175,282.326691,152.0
2023-08-13 19:00:00,176,284.0,153.996368
2023-08-13 19:00:00,177,294.0,214.0
2023-08-13 19:00:00,178,18.667076,0.0
2023-08-13 19:00:00,179,18.999268,0.0
2023-08-13 19:00:00,180,88.0,62.0
2023-08-13 19:00:00,181,150.5,115.997803
2023-08-13 19:00:00,182,150.5,115.997803
2023-08-13 19:00:00,183,174.0,120.0
2023-08-13 19:00:00,184,25.060705,0.0
2023-08-13 19:00:00,185,24.730785,0.0
2023-08-13 19:00:00,186,176.0,122.0
2023-08-13 19:00:00,187,149.995422,119.995728
2023-08-13 19:00:00,188,149.995422,119.995728
2023-08-13 19:00:00,189,176.0,120.0
2023-08-13 19:00:00,190,989.0,795.0
2023-08-13 19:00:00,191,989.0,795.0
2023-08-13 19:00:00,193,0.0,0.0
2023-08-13 19:00:00,194,0.0,0.0
2023-08-13 19:00:00,195,0.0,0.0
2023-08-13 19:00:00,196,35.0,35.0
2023-08-13 19:00:00,197,200.0,121.04158
2023-08-13 19:00:00,198,0.0,0.0
2023-08-13 19:00:00,200,0.0,0.0
2023-08-13 19:00:00,207,0.0,0.0
2023-08-13 19:00:00,208,0.0,0.0
2023-08-13 19:00:00,209,0.0,0.0
2023-08-13 19:00:00,210,0.0,0.0
2023-08-13 19:00:00,211,0.0,0.0
2023-08-13 19:00:00,212,0.0,0.0
2023-08-13 19:00:00,213,0.0,0.0
2023-08-13 19:00:00,214,0.0,0.0
2023-08-13 19:00:00,215,0.0,0.0
2023-08-13 19:00:00,216,0.0,0.0
2023-08-13 19:00:00,217,0.0,0.0
2023-08-13 19:00:00,218,0.0,0.0
2023-08-13 19:00:00,219,23.25,20.99826
2023-08-13 19:00:00,220,23.25,20.99826
2023-08-13 19:00:00,231,0.0,0.0
2023-08-13 19:00:00,232,0.0,0.0
2023-08-13 19:00:00,233,0.0,0.0
2023-08-13 19:00:00,234,0.0,0.0
2023-08-13 19:00:00,237,0.0,0.0
2023-08-13 19:00:00,238,0.0,0.0
2023-08-13 19:00:00,240,270.0,200.0
2023-08-13 19:00:00,241,139.0,100.0
2023-08-13 19:00:00,242,166.0,118.0
2023-08-13 19:00:00,243,167.0,109.703369
2023-08-13 19:00:00,244,167.0,109.703369
2023-08-13 19:00:00,247,71.0,70.0
2023-08-13 19:00:00,248,65.0,26.5
2023-08-13 19:00:00,249,0.0,0.0
2023-08-13 19:00:00,250,150.5,99.46228
2023-08-13 19:00:00,251,150.5,99.645386
2023-08-13 19:00:00,252,180.0,130.0
2023-08-13 19:00:00,253,99.0,98.0
2023-08-13 19:00:00,254,40.0,40.0
2023-08-13 19:00:00,255,235.0,167.0
2023-08-13 19:00:00,256,235.0,167.0
2023-08-13 19:00:00,257,259.0,216.0
2023-08-13 19:00:00,258,240.0,162.007477
2023-08-13 19:00:00,259,240.0,162.007477
2023-08-13 19:00:00,260,246.0,208.0
2023-08-13 19:00:00,264,10.000229,5.000229
2023-08-13 19:00:00,265,10.000229,5.000229
2023-08-13 19:00:00,266,298.313782,230.0
2023-08-13 19:00:00,267,0.0,0.0
2023-08-13 19:00:00,268,231.5,131.0
2023-08-13 19:00:00,269,53.727505,0.0
2023-08-13 19:00:00,270,27.232151,0.0
2023-08-13 19:00:00,271,84.822235,75.0
2023-08-13 19:00:00,272,0.0,0.0
2023-08-13 19:00:00,273,84.822235,75.0
2023-08-13 19:00:00,274,87.333336,75.0
2023-08-13 19:00:00,275,0.0,0.0
2023-08-13 19:00:00,276,0.0,0.0
2023-08-13 19:00:00,277,0.0,0.0
2023-08-13 19:00:00,278,0.0,0.0
2023-08-13 19:00:00,279,0.0,0.0
2023-08-13 19:00:00,280,0.0,0.0
2023-08-13 19:00:00,281,0.0,0.0
2023-08-13 19:00:00,282,0.0,0.0
2023-08-13 19:00:00,283,0.0,0.0
2023-08-13 19:00:00,284,0.0,0.0
2023-08-13 19:00:00,285,0.0,0.0
2023-08-13 19:00:00,286,0.0,0.0
2023-08-13 19:00:00,287,0.0,0.0
2023-08-13 19:00:00,288,0.0,0.0
2023-08-13 19:00:00,289,0.0,0.0
2023-08-13 19:00:00,290,0.0,0.0
2023-08-13 19:00:00,291,0.0,0.0
2023-08-13 19:00:00,292,0.0,0.0
2023-08-13 19:00:00,293,0.0,0.0
2023-08-13 19:00:00,294,0.0,0.0
2023-08-13 19:00:00,299,173.0,123.99823
2023-08-13 19:00:00,300,173.0,123.99823
2023-08-13 19:00:00,301,171.5,123.99823
2023-08-13 19:00:00,302,171.5,123.99823
2023-08-13 19:00:00,303,201.0,132.0
2023-08-13 19:00:00,304,201.0,132.0
2023-08-13 19:00:00,305,357.0,215.001404
2023-08-13 19:00:00,306,0.0,0.0
2023-08-13 19:00:00,307,0.0,0.0
2023-08-13 19:00:00,308,140.5,119.995728
2023-08-13 19:00:00,309,140.5,119.995728
2023-08-13 19:00:00,310,159.0,122.0
2023-08-13 19:00:00,311,0.0,0.0
2023-08-13 19:00:00,312,0.0,0.0
2023-08-13 19:00:00,313,0.0,0.0
2023-08-13 19:00:00,314,0.0,0.0
2023-08-13 19:00:00,315,0.0,0.0
2023-08-13 19:00:00,316,0.0,0.0
2023-08-13 19:00:00,317,0.0,0.0
2023-08-13 19:00:00,318,0.0,0.0
2023-08-13 19:00:00,319,0.0,0.0
2023-08-13 19:00:00,320,149.5,122.0
2023-08-13 19:00:00,321,149.5,122.0
2023-08-13 19:00:00,322,173.0,136.0
2023-08-13 19:00:00,323,160.5,122.0
2023-08-13 19:00:00,324,160.5,122.0
2023-08-13 19:00:00,325,173.0,136.0
2023-08-13 19:00:00,326,136.0,135.0
2023-08-13 19:00:00,327,136.0,135.0
2023-08-13 19:00:00,328,174.0,150.0
2023-08-13 19:00:00,329,0.0,0.0
2023-08-13 19:00:00,330,0.0,0.0
2023-08-13 19:00:00,331,816.0,644.669189
2023-08-13 19:00:00,332,813.0,645.706421
2023-08-13 19:00:00,333,0.0,0.0
2023-08-13 19:00:00,334,0.0,0.0
2023-08-13 19:00:00,335,0.0,0.0
2023-08-13 19:00:00,336,0.0,0.0
2023-08-13 19:00:00,337,37.0,37.0
2023-08-13 19:00:00,338,0.0,0.0
2023-08-13 19:00:00,339,16.5,14.0
2023-08-13 19:00:00,340,818.0,674.427856
2023-08-13 19:00:00,341,817.0,675.174683
2023-08-13 19:00:00,342,166.0,135.0
2023-08-13 19:00:00,343,167.0,135.0
2023-08-13 19:00:00,344,100.0,59.997864
2023-08-13 19:00:00,345,0.0,0.0
2023-08-13 19:00:00,346,114.0,80.0
2023-08-13 19:00:00,347,188.0,163.0
2023-08-13 19:00:00,348,0.0,0.0
2023-08-13 19:00:00,349,0.0,0.0
2023-08-13 19:00:00,350,0.0,0.0
2023-08-13 19:00:00,351,0.0,0.0
2023-08-13 19:00:00,352,0.0,0.0
2023-08-13 19:00:00,353,0.0,0.0
2023-08-13 19:00:00,354,0.0,0.0
2023-08-13 19:00:00,355,0.0,0.0
2023-08-13 19:00:00,356,25.0,10.0
2023-08-13 19:00:00,357,0.0,0.0
2023-08-13 19:00:00,358,0.0,0.0
2023-08-13 19:00:00,359,0.0,0.0
2023-08-13 19:00:00,360,0.0,0.0
2023-08-13 19:00:00,361,0.0,0.0
2023-08-13 19:00:00,362,0.0,0.0
2023-08-13 19:00:00,363,0.0,0.0
2023-08-13 19:00:00,366,542.68396,479.897339
2023-08-13 19:00:00,367,0.0,0.0
2023-08-13 19:00:00,368,0.0,0.0
2023-08-13 19:00:00,369,0.0,0.0
2023-08-13 19:00:00,370,0.0,0.0
2023-08-13 19:00:00,371,0.0,0.0
2023-08-13 19:00:00,372,0.0,0.0
2023-08-13 19:00:00,373,0.0,0.0
2023-08-13 19:00:00,374,0.0,0.0
2023-08-13 19:00:00,375,0.0,0.0
2023-08-13 19:00:00,376,0.0,0.0
2023-08-13 19:00:00,377,0.0,0.0
2023-08-13 19:00:00,378,0.0,0.0
2023-08-13 19:00:00,379,38.0,38.0
2023-08-13 19:00:00,380,0.0,0.0
2023-08-13 19:00:00,381,14.0,14.0
2023-08-13 19:00:00,382,158.5,127.972534
2023-08-13 19:00:00,383,158.5,127.972534
2023-08-13 19:00:00,384,186.0,127.972534
2023-08-13 19:00:00,385,264.0,181.044983
2023-08-13 19:00:00,386,264.0,182.143616
2023-08-13 19:00:00,387,274.0,202.0
2023-08-13 19:00:00,388,263.5,181.319641
2023-08-13 19:00:00,389,263.5,180.755005
2023-08-13 19:00:00,390,274.0,202.0
2023-08-13 19:00:00,419,286.0,190.002136
2023-08-13 19:00:00,420,286.0,190.002136
2023-08-13 19:00:00,421,267.0,190.002136
2023-08-13 19:00:00,422,247.0,180.0
2023-08-13 19:00:00,423,247.0,180.0
2023-08-13 19:00:00,432,276.0,216.0
2023-08-13 19:00:00,433,406.0,254.0
2023-08-13 19:00:00,434,263.5,180.013397
2023-08-13 19:00:00,435,263.5,180.013397
2023-08-13 19:00:00,436,265.5,180.013397
2023-08-13 19:00:00,437,265.5,180.013397
2023-08-13 19:00:00,438,266.0,208.0
2023-08-13 19:00:00,439,269.0,208.0
2023-08-13 19:00:00,440,0.0,0.0
2023-08-13 19:00:00,441,0.0,0.0
2023-08-13 19:00:00,442,0.0,0.0
2023-08-13 19:00:00,443,0.0,0.0
2023-08-13 19:00:00,444,0.0,0.0
2023-08-13 19:00:00,450,214.0,210.0
2023-08-13 19:00:00,451,82.0,82.0
2023-08-13 19:00:00,452,234.0,230.0
2023-08-13 19:00:00,453,112.0,112.0
2023-08-13 19:00:00,459,423.0,264.399994
2023-08-13 19:00:00,467,12.0,5.000153
2023-08-13 19:00:00,468,12.0,4.000366
2023-08-13 19:00:00,469,5.000153,1.600391
2023-08-13 19:00:00,471,4.249781,0.0
2023-08-13 19:00:00,472,214.0,180.0
2023-08-13 19:00:00,473,124.0,90.0
2023-08-13 19:00:00,474,217.0,180.0
2023-08-13 19:00:00,475,125.0,90.0
2023-08-13 19:00:00,477,245.5,164.0
2023-08-13 19:00:00,478,245.5,164.0
2023-08-13 19:00:00,479,253.0,163.986282
2023-08-13 19:00:00,480,243.5,164.0
2023-08-13 19:00:00,481,243.5,164.0
2023-08-13 19:00:00,482,252.0,163.986282
2023-08-13 19:00:00,485,0.0,0.0
2023-08-13 19:00:00,486,0.0,0.0
2023-08-13 19:00:00,487,0.0,0.0
2023-08-13 19:00:00,488,0.0,0.0
2023-08-13 19:00:00,489,992.0,795.0
2023-08-13 19:00:00,490,995.0,795.0
2023-08-13 19:00:00,491,964.0,791.0
2023-08-13 19:00:00,492,966.0,786.0
2023-08-13 19:00:00,493,988.0,795.0
2023-08-13 19:00:00,494,986.0,795.0
2023-08-13 19:00:00,495,299.999908,200.0
2023-08-13 19:00:00,496,0.0,0.0
2023-08-13 19:00:00,497,399.994598,240.001312
2023-08-13 19:00:00,498,0.0,0.0
2023-08-13 19:00:00,499,338.0,265.0
2023-08-13 19:00:00,501,278.5,158.003479
2023-08-13 19:00:00,502,249.15918,249.15918
2023-08-13 19:00:00,503,286.0,200.0
2023-08-13 19:00:00,507,135.0,59.001785
2023-08-13 19:00:00,508,139.199997,106.0
2023-08-13 19:00:00,511,0.0,0.0
2023-08-13 19:00:00,512,0.0,0.0
2023-08-13 19:00:00,513,317.0,150.0
2023-08-13 19:00:00,514,136.0,120.0
2023-08-13 19:00:00,516,850.012939,749.988525
2023-08-13 19:00:00,521,939.0,767.411987
2023-08-13 19:00:00,522,939.0,577.0
2023-08-13 19:00:00,523,0.0,0.0
2023-08-13 19:00:00,524,0.0,0.0
2023-08-13 19:00:00,525,0.0,0.0
2023-08-13 19:00:00,526,259.0,131.0
2023-08-13 19:00:00,527,1357.0,1058.099976
2023-08-13 19:00:00,528,259.0,131.0
2023-08-13 19:00:00,529,0.0,0.0
2023-08-13 19:00:00,530,994.0,766.698914
2023-08-13 19:00:00,533,0.0,0.0
2023-08-13 19:00:00,534,0.0,0.0
2023-08-13 19:00:00,535,94.333336,32.202377
2023-08-13 19:00:00,536,94.333336,31.5
2023-08-13 19:00:00,537,94.333336,31.5
2023-08-13 19:00:00,538,150.0,123.0
2023-08-13 19:00:00,539,331.0,168.0
2023-08-13 19:00:00,540,165.0,84.0
2023-08-13 19:00:00,541,0.0,0.0
2023-08-13 19:00:00,542,0.0,0.0
2023-08-13 19:00:00,544,1012.0,795.0
2023-08-13 19:00:00,545,1012.0,795.0
2023-08-13 19:00:00,546,347.0,186.0
2023-08-13 19:00:00,547,347.0,186.0
2023-08-13 19:00:00,548,326.0,254.0
2023-08-13 19:00:00,549,223.0,120.0
2023-08-13 19:00:00,550,118.0,90.0
2023-08-13 19:00:00,554,0.0,0.0
2023-08-13 19:00:00,555,703.033264,665.414062
2023-08-13 19:00:00,556,0.0,0.0
2023-08-13 19:00:00,557,0.0,0.0
2023-08-13 19:05:00,1,0.0,0.0
2023-08-13 19:05:00,2,0.0,0.0
2023-08-13 19:05:00,3,0.0,0.0
2023-08-13 19:05:00,4,479.996735,397.481689
2023-08-13 19:05:00,5,0.0,0.0
2023-08-13 19:05:00,6,479.996735,395.247955
2023-08-13 19:05:00,7,479.996735,400.275024
2023-08-13 19:05:00,8,0.0,0.0
2023-08-13 19:05:00,9,479.79837,371.009491
2023-08-13 19:05:00,10,0.0,0.0
2023-08-13 19:05:00,11,350.0,200.0
2023-08-13 19:05:00,12,0.0,0.0
2023-08-13 19:05:00,15,0.0,0.0
2023-08-13 19:05:00,16,524.0,479.008148
2023-08-13 19:05:00,17,461.749298,421.749298
2023-08-13 19:05:00,18,0.0,0.0
2023-08-13 19:05:00,27,615.0,615.0
2023-08-13 19:05:00,28,0.0,0.0
2023-08-13 19:05:00,29,612.0,612.0
2023-08-13 19:05:00,33,0.0,0.0
2023-08-13 19:05:00,36,985.0,795.0
2023-08-13 19:05:00,37,978.0,795.0
2023-08-13 19:05:00,43,345.0,267.0
2023-08-13 19:05:00,46,506.0,449.758606
2023-08-13 19:05:00,47,0.0,0.0
2023-08-13 19:05:00,48,462.688873,410.567047
2023-08-13 19:05:00,49,0.0,0.0
2023-08-13 19:05:00,50,0.0,0.0
2023-08-13 19:05:00,51,463.0,405.012726
2023-08-13 19:05:00,52,0.0,0.0
2023-08-13 19:05:00,53,0.0,0.0
2023-08-13 19:05:00,54,0.0,0.0
2023-08-13 19:05:00,55,0.0,0.0
2023-08-13 19:05:00,56,0.0,0.0
2023-08-13 19:05:00,57,0.0,0.0
2023-08-13 19:05:00,58,0.0,0.0
2023-08-13 19:05:00,59,0.0,0.0
2023-08-13 19:05:00,60,0.0,0.0
2023-08-13 19:05:00,61,463.0,392.462738
2023-08-13 19:05:00,62,0.0,0.0
2023-08-13 19:05:00,63,0.0,0.0
2023-08-13 19:05:00,64,423.700012,343.470184
2023-08-13 19:05:00,65,378.778229,280.0
2023-08-13 19:05:00,66,397.623444,336.153351
2023-08-13 19:05:00,67,375.480255,323.234528
2023-08-13 19:05:00,68,0.0,0.0
2023-08-13 19:05:00,69,872.392151,670.582092
2023-08-13 19:05:00,70,870.611755,670.621338
2023-08-13 19:05:00,71,43.5,25.002136
2023-08-13 19:05:00,72,43.5,25.002136
2023-08-13 19:05:00,73,0.0,0.0
2023-08-13 19:05:00,74,0.0,0.0
2023-08-13 19:05:00,75,0.0,0.0
2023-08-13 19:05:00,76,0.0,0.0
2023-08-13 19:05:00,77,0.0,0.0
2023-08-13 19:05:00,78,0.0,0.0
2023-08-13 19:05:00,79,157.0,110.005325
2023-08-13 19:05:00,80,77.5,65.0
2023-08-13 19:05:00,83,440.565643,389.479736
2023-08-13 19:05:00,84,0.0,0.0
2023-08-13 19:05:00,85,449.869965,388.416962
2023-08-13 19:05:00,86,449.770721,320.0
2023-08-13 19:05:00,87,467.0,398.8255
2023-08-13 19:05:00,88,0.0,0.0
2023-08-13 19:05:00,89,455.993927,370.174561
2023-08-13 19:05:00,90,457.0,330.003937
2023-08-13 19:05:00,91,0.0,0.0
2023-08-13 19:05:00,92,748.159973,746.9375
2023-08-13 19:05:00,95,0.0,0.0
2023-08-13 19:05:00,96,0.0,0.0
2023-08-13 19:05:00,97,0.0,0.0
2023-08-13 19:05:00,98,0.0,0.0
2023-08-13 19:05:00,99,0.0,0.0
2023-08-13 19:05:00,100,0.0,0.0
2023-08-13 19:05:00,101,0.0,0.0
2023-08-13 19:05:00,102,0.0,0.0
2023-08-13 19:05:00,103,0.0,0.0
2023-08-13 19:05:00,104,0.0,0.0
2023-08-13 19:05:00,105,0.0,0.0
2023-08-13 19:05:00,106,0.0,0.0
2023-08-13 19:05:00,107,0.0,0.0
2023-08-13 19:05:00,108,0.0,0.0
2023-08-13 19:05:00,112,0.0,0.0
2023-08-13 19:05:00,113,0.0,0.0
2023-08-13 19:05:00,114,0.0,0.0
2023-08-13 19:05:00,115,921.0,805.996521
2023-08-13 19:05:00,116,0.0,0.0
2023-08-13 19:05:00,117,0.0,0.0
2023-08-13 19:05:00,118,0.0,0.0
2023-08-13 19:05:00,119,104.5,60.000153
2023-08-13 19:05:00,120,0.0,0.0
2023-08-13 19:05:00,126,11.0,8.0
2023-08-13 19:05:00,127,0.0,0.0
2023-08-13 19:05:00,128,993.0,750.0
2023-08-13 19:05:00,129,990.0,750.0
2023-08-13 19:05:00,130,0.0,0.0
2023-08-13 19:05:00,131,983.0,718.0
2023-08-13 19:05:00,132,934.0,758.0
2023-08-13 19:05:00,133,955.0,755.0
2023-08-13 19:05:00,134,0.0,0.0
2023-08-13 19:05:00,135,291.0,232.563812
2023-08-13 19:05:00,136,153.0,109.996994
2023-08-13 19:05:00,137,153.0,109.996994
2023-08-13 19:05:00,138,178.0,118.0
2023-08-13 19:05:00,139,278.5,193.0
2023-08-13 19:05:00,140,278.5,193.0
2023-08-13 19:05:00,141,270.0,188.0
2023-08-13 19:05:00,142,162.5,88.0
2023-08-13 19:05:00,143,162.5,88.907463
2023-08-13 19:05:00,144,178.0,104.0
2023-08-13 19:05:00,145,160.0,88.436272
2023-08-13 19:05:00,146,160.0,88.436272
2023-08-13 19:05:00,147,173.0,104.0
2023-08-13 19:05:00,150,0.0,0.0
2023-08-13 19:05:00,151,0.0,0.0
2023-08-13 19:05:00,152,0.0,0.0
2023-08-13 19:05:00,153,0.0,0.0
2023-08-13 19:05:00,154,228.0,134.0
2023-08-13 19:05:00,155,121.0,67.0
2023-08-13 19:05:00,156,380.0,340.0
2023-08-13 19:05:00,158,0.0,0.0
2023-08-13 19:05:00,159,995.0,795.0
2023-08-13 19:05:00,160,0.0,0.0
2023-08-13 19:05:00,161,0.0,0.0
2023-08-13 19:05:00,162,299.998077,220.003342
2023-08-13 19:05:00,166,0.0,0.0
2023-08-13 19:05:00,167,0.0,0.0
2023-08-13 19:05:00,168,0.0,0.0
2023-08-13 19:05:00,169,0.0,0.0
2023-08-13 19:05:00,170,0.0,0.0
2023-08-13 19:05:00,171,0.0,0.0
2023-08-13 19:05:00,172,0.0,0.0
2023-08-13 19:05:00,173,0.0,0.0
2023-08-13 19:05:00,174,0.0,0.0
2023-08-13 19:05:00,175,282.326691,152.0
2023-08-13 19:05:00,176,284.0,153.920074
2023-08-13 19:05:00,177,294.0,214.0
2023-08-13 19:05:00,178,18.677868,0.0
2023-08-13 19:05:00,179,19.065353,0.0
2023-08-13 19:05:00,180,88.0,62.0
2023-08-13 19:05:00,181,150.5,115.997803
2023-08-13 19:05:00,182,150.5,115.997803
2023-08-13 19:05:00,183,174.0,120.0
2023-08-13 19:05:00,184,24.494076,0.0
2023-08-13 19:05:00,185,24.714449,0.0
2023-08-13 19:05:00,186,176.0,122.0
2023-08-13 19:05:00,187,149.995422,119.995728
2023-08-13 19:05:00,188,149.995422,119.995728
2023-08-13 19:05:00,189,176.0,120.0
2023-08-13 19:05:00,190,989.0,795.0
2023-08-13 19:05:00,191,989.0,795.0
2023-08-13 19:05:00,193,0.0,0.0
2023-08-13 19:05:00,194,0.0,0.0
2023-08-13 19:05:00,195,0.0,0.0
2023-08-13 19:05:00,196,35.0,35.0
2023-08-13 19:05:00,197,200.0,120.962997
2023-08-13 19:05:00,198,0.0,0.0
2023-08-13 19:05:00,200,0.0,0.0
2023-08-13 19:05:00,207,0.0,0.0
2023-08-13 19:05:00,208,0.0,0.0
2023-08-13 19:05:00,209,0.0,0.0
2023-08-13 19:05:00,210,0.0,0.0
2023-08-13 19:05:00,211,0.0,0.0
2023-08-13 19:05:00,212,0.0,0.0
2023-08-13 19:05:00,213,0.0,0.0
2023-08-13 19:05:00,214,0.0,0.0
2023-08-13 19:05:00,215,0.0,0.0
2023-08-13 19:05:00,216,0.0,0.0
2023-08-13 19:05:00,217,0.0,0.0
2023-08-13 19:05:00,218,0.0,0.0
2023-08-13 19:05:00,219,23.25,20.99826
2023-08-13 19:05:00,220,23.25,20.99826
2023-08-13 19:05:00,231,0.0,0.0
2023-08-13 19:05:00,232,0.0,0.0
2023-08-13 19:05:00,233,0.0,0.0
2023-08-13 19:05:00,234,0.0,0.0
2023-08-13 19:05:00,237,0.0,0.0
2023-08-13 19:05:00,238,0.0,0.0
2023-08-13 19:05:00,240,270.0,200.0
2023-08-13 19:05:00,241,139.0,100.0
2023-08-13 19:05:00,242,166.0,118.0
2023-08-13 19:05:00,243,167.0,109.703369
2023-08-13 19:05:00,244,167.0,109.703369
2023-08-13 19:05:00,247,71.0,70.0
2023-08-13 19:05:00,248,65.0,26.5
2023-08-13 19:05:00,249,0.0,0.0
2023-08-13 19:05:00,250,150.5,99.425659
2023-08-13 19:05:00,251,150.5,99.645386
2023-08-13 19:05:00,252,180.0,130.0
2023-08-13 19:05:00,253,99.0,98.0
2023-08-13 19:05:00,254,40.0,40.0
2023-08-13 19:05:00,255,235.0,167.0
2023-08-13 19:05:00,256,235.0,167.0
2023-08-13 19:05:00,257,259.0,216.0
2023-08-13 19:05:00,258,240.0,162.007477
2023-08-13 19:05:00,259,240.0,162.007477
2023-08-13 19:05:00,260,246.0,208.0
2023-08-13 19:05:00,264,10.000229,5.000229
2023-08-13 19:05:00,265,10.000229,5.000229
2023-08-13 19:05:00,266,298.364136,230.0
2023-08-13 19:05:00,267,0.0,0.0
2023-08-13 19:05:00,268,231.5,131.0
2023-08-13 19:05:00,269,231.5,131.0
2023-08-13 19:05:00,270,236.0,131.0
2023-08-13 19:05:00,271,84.822235,75.0
2023-08-13 19:05:00,272,0.0,0.0
2023-08-13 19:05:00,273,84.822235,75.0
2023-08-13 19:05:00,274,87.333336,75.0
2023-08-13 19:05:00,275,0.0,0.0
2023-08-13 19:05:00,276,0.0,0.0
2023-08-13 19:05:00,277,0.0,0.0
2023-08-13 19:05:00,278,0.0,0.0
2023-08-13 19:05:00,279,0.0,0.0
2023-08-13 19:05:00,280,0.0,0.0
2023-08-13 19:05:00,281,0.0,0.0
2023-08-13 19:05:00,282,0.0,0.0
2023-08-13 19:05:00,283,0.0,0.0
2023-08-13 19:05:00,284,0.0,0.0
2023-08-13 19:05:00,285,0.0,0.0
2023-08-13 19:05:00,286,0.0,0.0
2023-08-13 19:05:00,287,0.0,0.0
2023-08-13 19:05:00,288,0.0,0.0
2023-08-13 19:05:00,289,0.0,0.0
2023-08-13 19:05:00,290,0.0,0.0
2023-08-13 19:05:00,291,0.0,0.0
2023-08-13 19:05:00,292,0.0,0.0
2023-08-13 19:05:00,293,0.0,0.0
2023-08-13 19:05:00,294,0.0,0.0
2023-08-13 19:05:00,299,173.0,123.99823
2023-08-13 19:05:00,300,173.0,123.99823
2023-08-13 19:05:00,301,171.5,123.99823
2023-08-13 19:05:00,302,171.5,123.99823
2023-08-13 19:05:00,303,201.0,132.0
2023-08-13 19:05:00,304,201.0,132.0
2023-08-13 19:05:00,305,349.346222,215.001404
2023-08-13 19:05:00,306,0.0,0.0
2023-08-13 19:05:00,307,0.0,0.0
2023-08-13 19:05:00,308,140.5,119.995728
2023-08-13 19:05:00,309,140.5,119.995728
2023-08-13 19:05:00,310,159.0,122.0
2023-08-13 19:05:00,311,0.0,0.0
2023-08-13 19:05:00,312,0.0,0.0
2023-08-13 19:05:00,313,0.0,0.0
2023-08-13 19:05:00,314,0.0,0.0
2023-08-13 19:05:00,315,0.0,0.0
2023-08-13 19:05:00,316,0.0,0.0
2023-08-13 19:05:00,317,0.0,0.0
2023-08-13 19:05:00,318,0.0,0.0
2023-08-13 19:05:00,319,0.0,0.0
2023-08-13 19:05:00,320,149.5,122.0
2023-08-13 19:05:00,321,149.5,122.0
2023-08-13 19:05:00,322,173.0,136.0
2023-08-13 19:05:00,323,160.5,122.0
2023-08-13 19:05:00,324,160.5,122.0
2023-08-13 19:05:00,325,173.0,136.0
2023-08-13 19:05:00,326,136.0,135.0
2023-08-13 19:05:00,327,136.0,135.0
2023-08-13 19:05:00,328,174.0,150.0
2023-08-13 19:05:00,329,0.0,0.0
2023-08-13 19:05:00,330,0.0,0.0
2023-08-13 19:05:00,331,816.0,648.948059
2023-08-13 19:05:00,332,813.0,645.706421
2023-08-13 19:05:00,333,0.0,0.0
2023-08-13 19:05:00,334,0.0,0.0
2023-08-13 19:05:00,335,0.0,0.0
2023-08-13 19:05:00,336,0.0,0.0
2023-08-13 19:05:00,337,37.0,37.0
2023-08-13 19:05:00,338,0.0,0.0
2023-08-13 19:05:00,339,16.5,14.0
2023-08-13 19:05:00,340,818.0,674.427856
2023-08-13 19:05:00,341,817.0,675.506592
2023-08-13 19:05:00,342,166.0,135.0
2023-08-13 19:05:00,343,167.0,135.0
2023-08-13 19:05:00,344,100.0,59.997864
2023-08-13 19:05:00,345,0.0,0.0
2023-08-13 19:05:00,346,114.0,80.0
2023-08-13 19:05:00,347,188.0,163.0
2023-08-13 19:05:00,348,0.0,0.0
2023-08-13 19:05:00,349,0.0,0.0
2023-08-13 19:05:00,350,0.0,0.0
2023-08-13 19:05:00,351,0.0,0.0
2023-08-13 19:05:00,352,0.0,0.0
2023-08-13 19:05:00,353,0.0,0.0
2023-08-13 19:05:00,354,0.0,0.0
2023-08-13 19:05:00,355,0.0,0.0
2023-08-13 19:05:00,356,25.0,10.0
2023-08-13 19:05:00,357,0.0,0.0
2023-08-13 19:05:00,358,0.0,0.0
2023-08-13 19:05:00,359,0.0,0.0
2023-08-13 19:05:00,360,0.0,0.0
2023-08-13 19:05:00,361,0.0,0.0
2023-08-13 19:05:00,362,0.0,0.0
2023-08-13 19:05:00,363,0.0,0.0
2023-08-13 19:05:00,366,542.583862,479.897339
2023-08-13 19:05:00,367,0.0,0.0
2023-08-13 19:05:00,368,0.0,0.0
2023-08-13 19:05:00,369,0.0,0.0
2023-08-13 19:05:00,370,0.0,0.0
2023-08-13 19:05:00,371,0.0,0.0
2023-08-13 19:05:00,372,0.0,0.0
2023-08-13 19:05:00,373,0.0,0.0
2023-08-13 19:05:00,374,0.0,0.0
2023-08-13 19:05:00,375,0.0,0.0
2023-08-13 19:05:00,376,0.0,0.0
2023-08-13 19:05:00,377,0.0,0.0
2023-08-13 19:05:00,378,0.0,0.0
2023-08-13 19:05:00,379,38.0,38.0
2023-08-13 19:05:00,380,0.0,0.0
2023-08-13 19:05:00,381,14.0,14.0
2023-08-13 19:05:00,382,158.5,127.972534
2023-08-13 19:05:00,383,158.5,127.972534
2023-08-13 19:05:00,384,186.0,127.972534
2023-08-13 19:05:00,385,264.0,181.014465
2023-08-13 19:05:00,386,264.0,180.95343
2023-08-13 19:05:00,387,274.0,202.0
2023-08-13 19:05:00,388,263.5,181.319641
2023-08-13 19:05:00,389,263.5,180.755005
2023-08-13 19:05:00,390,274.0,202.0
2023-08-13 19:05:00,419,286.0,190.002136
2023-08-13 19:05:00,420,286.0,190.002136
2023-08-13 19:05:00,421,267.0,190.002136
2023-08-13 19:05:00,422,247.0,180.0
2023-08-13 19:05:00,423,247.0,180.0
2023-08-13 19:05:00,432,276.0,216.0
2023-08-13 19:05:00,433,406.0,254.0
2023-08-13 19:05:00,434,263.5,180.013397
2023-08-13 19:05:00,435,263.5,180.013397
2023-08-13 19:05:00,436,265.5,180.013397
2023-08-13 19:05:00,437,265.5,180.013397
2023-08-13 19:05:00,438,266.0,208.0
2023-08-13 19:05:00,439,269.0,208.0
2023-08-13 19:05:00,440,0.0,0.0
2023-08-13 19:05:00,441,0.0,0.0
2023-08-13 19:05:00,442,0.0,0.0
2023-08-13 19:05:00,443,0.0,0.0
2023-08-13 19:05:00,444,0.0,0.0
2023-08-13 19:05:00,450,214.0,210.0
2023-08-13 19:05:00,451,82.0,82.0
2023-08-13 19:05:00,452,234.0,230.0
2023-08-13 19:05:00,453,112.0,112.0
2023-08-13 19:05:00,459,384.58551,264.399994
2023-08-13 19:05:00,467,12.0,5.000153
2023-08-13 19:05:00,468,12.0,4.000366
2023-08-13 19:05:00,469,5.000153,1.600391
2023-08-13 19:05:00,471,4.367855,0.0
2023-08-13 19:05:00,472,214.0,180.0
2023-08-13 19:05:00,473,124.0,90.0
2023-08-13 19:05:00,474,217.0,180.0
2023-08-13 19:05:00,475,125.0,90.0
2023-08-13 19:05:00,477,245.5,164.0
2023-08-13 19:05:00,478,245.5,164.0
2023-08-13 19:05:00,479,253.0,163.986282
2023-08-13 19:05:00,480,243.5,164.0
2023-08-13 19:05:00,481,243.5,164.0
2023-08-13 19:05:00,482,252.0,163.986282
2023-08-13 19:05:00,485,0.0,0.0
2023-08-13 19:05:00,486,0.0,0.0
2023-08-13 19:05:00,487,0.0,0.0
2023-08-13 19:05:00,488,0.0,0.0
2023-08-13 19:05:00,489,992.0,795.0
2023-08-13 19:05:00,490,995.0,795.0
2023-08-13 19:05:00,491,964.0,791.0
2023-08-13 19:05:00,492,966.0,786.0
2023-08-13 19:05:00,493,988.0,795.0
2023-08-13 19:05:00,494,986.0,795.0
2023-08-13 19:05:00,495,299.999908,200.0
2023-08-13 19:05:00,496,0.0,0.0
2023-08-13 19:05:00,497,399.994598,240.001312
2023-08-13 19:05:00,498,0.0,0.0
2023-08-13 19:05:00,499,338.0,265.0
2023-08-13 19:05:00,501,278.5,158.003479
2023-08-13 19:05:00,502,257.444946,257.444946
2023-08-13 19:05:00,503,286.0,200.0
2023-08-13 19:05:00,507,135.0,59.001785
2023-08-13 19:05:00,508,139.199997,106.0
2023-08-13 19:05:00,511,0.0,0.0
2023-08-13 19:05:00,512,0.0,0.0
2023-08-13 19:05:00,513,317.0,150.0
2023-08-13 19:05:00,514,136.0,120.0
2023-08-13 19:05:00,516,850.012939,749.988525
2023-08-13 19:05:00,521,939.0,780.234009
2023-08-13 19:05:00,522,939.0,577.0
2023-08-13 19:05:00,523,0.0,0.0
2023-08-13 19:05:00,524,0.0,0.0
2023-08-13 19:05:00,525,0.0,0.0
2023-08-13 19:05:00,526,259.0,131.0
2023-08-13 19:05:00,527,1357.0,1058.099976
2023-08-13 19:05:00,528,259.0,131.0
2023-08-13 19:05:00,529,0.0,0.0
2023-08-13 19:05:00,530,994.0,771.881165
2023-08-13 19:05:00,533,0.0,0.0
2023-08-13 19:05:00,534,0.0,0.0
2023-08-13 19:05:00,535,94.333336,31.933426
2023-08-13 19:05:00,536,94.333336,31.5
2023-08-13 19:05:00,537,94.333336,31.5
2023-08-13 19:05:00,538,150.0,123.0
2023-08-13 19:05:00,539,331.0,168.0
2023-08-13 19:05:00,540,165.0,84.0
2023-08-13 19:05:00,541,0.0,0.0
2023-08-13 19:05:00,542,0.0,0.0
2023-08-13 19:05:00,544,1012.0,795.0
2023-08-13 19:05:00,545,1012.0,795.0
2023-08-13 19:05:00,546,347.0,186.0
2023-08-13 19:05:00,547,347.0,186.0
2023-08-13 19:05:00,548,326.0,254.0
2023-08-13 19:05:00,549,223.0,120.0
2023-08-13 19:05:00,550,118.0,90.0
2023-08-13 19:05:00,554,0.0,0.0
2023-08-13 19:05:00,555,703.033264,665.414062
2023-08-13 19:05:00,556,0.0,0.0
2023-08-13 19:05:00,557,0.0,0.0
2023-08-13 19:10:00,1,0.0,0.0
2023-08-13 19:10:00,2,0.0,0.0
2023-08-13 19:10:00,3,0.0,0.0
2023-08-13 19:10:00,4,479.996735,400.682892
2023-08-13 19:10:00,5,0.0,0.0
2023-08-13 19:10:00,6,479.996735,399.798889
2023-08-13 19:10:00,7,479.996735,398.943024
2023-08-13 19:10:00,8,0.0,0.0
2023-08-13 19:10:00,9,479.79837,371.912964
2023-08-13 19:10:00,10,0.0,0.0
2023-08-13 19:10:00,11,350.0,200.0
2023-08-13 19:10:00,12,0.0,0.0
2023-08-13 19:10:00,15,0.0,0.0
2023-08-13 19:10:00,16,524.0,476.395203
2023-08-13 19:10:00,17,459.70639,419.70639
2023-08-13 19:10:00,18,0.0,0.0
2023-08-13 19:10:00,27,615.0,615.0
2023-08-13 19:10:00,28,0.0,0.0
2023-08-13 19:10:00,29,612.0,612.0
2023-08-13 19:10:00,33,0.0,0.0
2023-08-13 19:10:00,36,987.0,795.0
2023-08-13 19:10:00,37,983.0,795.0
2023-08-13 19:10:00,43,351.0,267.0
2023-08-13 19:10:00,46,506.0,445.009064
2023-08-13 19:10:00,47,0.0,0.0
2023-08-13 19:10:00,48,462.688873,409.872833
2023-08-13 19:10:00,49,0.0,0.0
2023-08-13 19:10:00,50,0.0,0.0
2023-08-13 19:10:00,51,463.0,405.012726
2023-08-13 19:10:00,52,0.0,0.0
2023-08-13 19:10:00,53,0.0,0.0
2023-08-13 19:10:00,54,0.0,0.0
2023-08-13 19:10:00,55,0.0,0.0
2023-08-13 19:10:00,56,0.0,0.0
2023-08-13 19:10:00,57,0.0,0.0
2023-08-13 19:10:00,58,0.0,0.0
2023-08-13 19:10:00,59,0.0,0.0
2023-08-13 19:10:00,60,0.0,0.0
2023-08-13 19:10:00,61,463.0,394.442291
2023-08-13 19:10:00,62,0.0,0.0
2023-08-13 19:10:00,63,0.0,0.0
2023-08-13 19:10:00,64,423.700012,344.94574
2023-08-13 19:10:00,65,378.778229,280.0
2023-08-13 19:10:00,66,397.623444,335.930206
2023-08-13 19:10:00,67,375.480255,323.234528
2023-08-13 19:10:00,68,0.0,0.0
2023-08-13 19:10:00,69,872.392151,670.0
2023-08-13 19:10:00,70,870.611755,670.621338
2023-08-13 19:10:00,71,43.5,25.002136
2023-08-13 19:10:00,72,43.5,25.002136
2023-08-13 19:10:00,73,0.0,0.0
2023-08-13 19:10:00,74,0.0,0.0
2023-08-13 19:10:00,75,0.0,0.0
2023-08-13 19:10:00,76,0.0,0.0
2023-08-13 19:10:00,77,0.0,0.0
2023-08-13 19:10:00,78,0.0,0.0
2023-08-13 19:10:00,79,159.0,110.005325
2023-08-13 19:10:00,80,77.5,65.0
2023-08-13 19:10:00,83,440.565643,385.279266
2023-08-13 19:10:00,84,0.0,0.0
2023-08-13 19:10:00,85,449.869965,395.587891
2023-08-13 19:10:00,86,449.770721,320.0
2023-08-13 19:10:00,87,467.0,395.188232
2023-08-13 19:10:00,88,0.0,0.0
2023-08-13 19:10:00,89,455.993927,369.10556
2023-08-13 19:10:00,90,457.0,330.003937
2023-08-13 19:10:00,91,0.0,0.0
2023-08-13 19:10:00,92,748.159973,746.9375
2023-08-13 19:10:00,95,0.0,0.0
2023-08-13 19:10:00,96,0.0,0.0
2023-08-13 19:10:00,97,0.0,0.0
2023-08-13 19:10:00,98,0.0,0.0
2023-08-13 19:10:00,99,0.0,0.0
2023-08-13 19:10:00,100,0.0,0.0
2023-08-13 19:10:00,101,0.0,0.0
2023-08-13 19:10:00,102,0.0,0.0
2023-08-13 19:10:00,103,0.0,0.0
2023-08-13 19:10:00,104,0.0,0.0
2023-08-13 19:10:00,105,0.0,0.0
2023-08-13 19:10:00,106,0.0,0.0
2023-08-13 19:10:00,107,0.0,0.0
2023-08-13 19:10:00,108,0.0,0.0
2023-08-13 19:10:00,112,0.0,0.0
2023-08-13 19:10:00,113,0.0,0.0
2023-08-13 19:10:00,114,0.0,0.0
2023-08-13 19:10:00,115,921.0,759.183716
2023-08-13 19:10:00,116,0.0,0.0
2023-08-13 19:10:00,117,0.0,0.0
2023-08-13 19:10:00,118,0.0,0.0
2023-08-13 19:10:00,119,104.5,60.000153
2023-08-13 19:10:00,120,0.0,0.0
2023-08-13 19:10:00,126,11.0,8.0
2023-08-13 19:10:00,127,0.0,0.0
2023-08-13 19:10:00,128,993.0,750.0
2023-08-13 19:10:00,129,990.0,750.0
2023-08-13 19:10:00,130,0.0,0.0
2023-08-13 19:10:00,131,983.0,718.0
2023-08-13 19:10:00,132,936.0,758.0
2023-08-13 19:10:00,133,957.0,755.0
2023-08-13 19:10:00,134,0.0,0.0
2023-08-13 19:10:00,135,291.0,233.493866
2023-08-13 19:10:00,136,155.5,109.996994
2023-08-13 19:10:00,137,155.5,109.996994
2023-08-13 19:10:00,138,180.0,120.0
2023-08-13 19:10:00,139,282.0,196.0
2023-08-13 19:10:00,140,282.0,196.0
2023-08-13 19:10:00,141,271.0,188.0
2023-08-13 19:10:00,142,164.0,88.0
2023-08-13 19:10:00,143,164.0,89.143059
2023-08-13 19:10:00,144,178.0,104.0
2023-08-13 19:10:00,145,161.5,88.436272
2023-08-13 19:10:00,146,161.5,88.436272
2023-08-13 19:10:00,147,173.0,104.0
2023-08-13 19:10:00,150,0.0,0.0
2023-08-13 19:10:00,151,0.0,0.0
2023-08-13 19:10:00,152,0.0,0.0
2023-08-13 19:10:00,153,0.0,0.0
2023-08-13 19:10:00,154,230.0,134.0
2023-08-13 19:10:00,155,121.0,67.0
2023-08-13 19:10:00,156,382.999603,340.0
2023-08-13 19:10:00,158,0.0,0.0
2023-08-13 19:10:00,159,999.0,795.0
2023-08-13 19:10:00,160,0.0,0.0
2023-08-13 19:10:00,161,0.0,0.0
2023-08-13 19:10:00,162,299.998077,220.003342
2023-08-13 19:10:00,166,0.0,0.0
2023-08-13 19:10:00,167,0.0,0.0
2023-08-13 19:10:00,168,0.0,0.0
2023-08-13 19:10:00,169,0.0,0.0
2023-08-13 19:10:00,170,0.0,0.0
2023-08-13 19:10:00,171,0.0,0.0
2023-08-13 19:10:00,172,0.0,0.0
2023-08-13 19:10:00,173,0.0,0.0
2023-08-13 19:10:00,174,0.0,0.0
2023-08-13 19:10:00,175,282.402985,152.0
2023-08-13 19:10:00,176,285.0,153.767487
2023-08-13 19:10:00,177,296.0,214.0
2023-08-13 19:10:00,178,19.593983,0.0
2023-08-13 19:10:00,179,19.667753,0.0
2023-08-13 19:10:00,180,88.5,62.0
2023-08-13 19:10:00,181,151.5,115.997803
2023-08-13 19:10:00,182,151.5,115.997803
2023-08-13 19:10:00,183,175.0,120.0
2023-08-13 19:10:00,184,149.0,115.997803
2023-08-13 19:10:00,185,149.0,115.997803
2023-08-13 19:10:00,186,176.0,122.0
2023-08-13 19:10:00,187,149.995422,119.995728
2023-08-13 19:10:00,188,149.995422,119.995728
2023-08-13 19:10:00,189,177.0,120.0
2023-08-13 19:10:00,190,989.0,795.0
2023-08-13 19:10:00,191,989.0,795.0
2023-08-13 19:10:00,193,0.0,0.0
2023-08-13 19:10:00,194,0.0,0.0
2023-08-13 19:10:00,195,0.0,0.0
2023-08-13 19:10:00,196,35.0,35.0
2023-08-13 19:10:00,197,200.0,120.947281
2023-08-13 19:10:00,198,0.0,0.0
2023-08-13 19:10:00,200,0.0,0.0
2023-08-13 19:10:00,207,0.0,0.0
2023-08-13 19:10:00,208,0.0,0.0
2023-08-13 19:10:00,209,0.0,0.0
2023-08-13 19:10:00,210,0.0,0.0
2023-08-13 19:10:00,211,0.0,0.0
2023-08-13 19:10:00,212,0.0,0.0
2023-08-13 19:10:00,213,0.0,0.0
2023-08-13 19:10:00,214,0.0,0.0
2023-08-13 19:10:00,215,0.0,0.0
2023-08-13 19:10:00,216,0.0,0.0
2023-08-13 19:10:00,217,0.0,0.0
2023-08-13 19:10:00,218,0.0,0.0
2023-08-13 19:10:00,219,23.25,20.99826
2023-08-13 19:10:00,220,23.25,20.99826
2023-08-13 19:10:00,231,0.0,0.0
2023-08-13 19:10:00,232,0.0,0.0
2023-08-13 19:10:00,233,0.0,0.0
2023-08-13 19:10:00,234,0.0,0.0
2023-08-13 19:10:00,237,0.0,0.0
2023-08-13 19:10:00,238,0.0,0.0
2023-08-13 19:10:00,240,272.0,200.0
2023-08-13 19:10:00,241,140.0,100.0
2023-08-13 19:10:00,242,167.0,118.0
2023-08-13 19:10:00,243,168.0,109.703369
2023-08-13 19:10:00,244,168.0,109.703369
2023-08-13 19:10:00,247,72.0,71.0
2023-08-13 19:10:00,248,65.0,26.5
2023-08-13 19:10:00,249,0.0,0.0
2023-08-13 19:10:00,250,152.0,99.517212
2023-08-13 19:10:00,251,152.0,99.700317
2023-08-13 19:10:00,252,180.0,130.0
2023-08-13 19:10:00,253,100.0,99.0
2023-08-13 19:10:00,254,40.0,40.0
2023-08-13 19:10:00,255,236.5,167.0
2023-08-13 19:10:00,256,236.5,167.0
2023-08-13 19:10:00,257,260.0,216.0
2023-08-13 19:10:00,258,241.5,162.007477
2023-08-13 19:10:00,259,241.5,162.007477
2023-08-13 19:10:00,260,246.0,208.0
2023-08-13 19:10:00,264,10.000229,5.000229
2023-08-13 19:10:00,265,10.000229,5.000229
2023-08-13 19:10:00,266,298.389343,230.0
2023-08-13 19:10:00,267,0.0,0.0
2023-08-13 19:10:00,268,231.5,131.0
2023-08-13 19:10:00,269,231.5,131.0
2023-08-13 19:10:00,270,236.0,131.0
2023-08-13 19:10:00,271,84.822235,75.0
2023-08-13 19:10:00,272,0.0,0.0
2023-08-13 19:10:00,273,84.822235,75.0
2023-08-13 19:10:00,274,87.333336,75.0
2023-08-13 19:10:00,275,0.0,0.0
2023-08-13 19:10:00,276,0.0,0.0
2023-08-13 19:10:00,277,0.0,0.0
2023-08-13 19:10:00,278,0.0,0.0
2023-08-13 19:10:00,279,0.0,0.0
2023-08-13 19:10:00,280,0.0,0.0
2023-08-13 19:10:00,281,0.0,0.0
2023-08-13 19:10:00,282,0.0,0.0
2023-08-13 19:10:00,283,0.0,0.0
2023-08-13 19:10:00,284,0.0,0.0
2023-08-13 19:10:00,285,0.0,0.0
2023-08-13 19:10:00,286,0.0,0.0
2023-08-13 19:10:00,287,0.0,0.0
2023-08-13 19:10:00,288,0.0,0.0
2023-08-13 19:10:00,289,0.0,0.0
2023-08-13 19:10:00,290,0.0,0.0
2023-08-13 19:10:00,291,0.0,0.0
2023-08-13 19:10:00,292,0.0,0.0
2023-08-13 19:10:00,293,0.0,0.0
2023-08-13 19:10:00,294,0.0,0.0
2023-08-13 19:10:00,299,174.0,123.99823
2023-08-13 19:10:00,300,174.0,123.99823
2023-08-13 19:10:00,301,172.5,123.99823
2023-08-13 19:10:00,302,172.5,123.99823
2023-08-13 19:10:00,303,204.0,132.0
2023-08-13 19:10:00,304,204.0,132.0
2023-08-13 19:10:00,305,339.088806,215.001404
2023-08-13 19:10:00,306,0.0,0.0
2023-08-13 19:10:00,307,0.0,0.0
2023-08-13 19:10:00,308,140.5,119.995728
2023-08-13 19:10:00,309,140.5,119.995728
2023-08-13 19:10:00,310,159.0,122.0
2023-08-13 19:10:00,311,0.0,0.0
2023-08-13 19:10:00,312,0.0,0.0
2023-08-13 19:10:00,313,0.0,0.0
2023-08-13 19:10:00,314,0.0,0.0
2023-08-13 19:10:00,315,0.0,0.0
2023-08-13 19:10:00,316,0.0,0.0
2023-08-13 19:10:00,317,0.0,0.0
2023-08-13 19:10:00,318,0.0,0.0
2023-08-13 19:10:00,319,0.0,0.0
2023-08-13 19:10:00,320,150.5,122.0
2023-08-13 19:10:00,321,150.5,122.0
2023-08-13 19:10:00,322,173.0,136.0
2023-08-13 19:10:00,323,161.5,122.0
2023-08-13 19:10:00,324,161.5,122.0
2023-08-13 19:10:00,325,174.0,136.0
2023-08-13 19:10:00,326,137.0,135.0
2023-08-13 19:10:00,327,137.0,135.0
2023-08-13 19:10:00,328,175.0,150.0
2023-08-13 19:10:00,329,0.0,0.0
2023-08-13 19:10:00,330,0.0,0.0
2023-08-13 19:10:00,331,816.0,648.42804
2023-08-13 19:10:00,332,813.0,645.706421
2023-08-13 19:10:00,333,0.0,0.0
2023-08-13 19:10:00,334,0.0,0.0
2023-08-13 19:10:00,335,0.0,0.0
2023-08-13 19:10:00,336,0.0,0.0
2023-08-13 19:10:00,337,39.0,39.0
2023-08-13 19:10:00,338,0.0,0.0
2023-08-13 19:10:00,339,16.5,14.0
2023-08-13 19:10:00,340,818.0,673.515259
2023-08-13 19:10:00,341,817.0,674.925781
2023-08-13 19:10:00,342,166.0,135.0
2023-08-13 19:10:00,343,167.0,135.0
2023-08-13 19:10:00,344,100.0,59.997864
2023-08-13 19:10:00,345,0.0,0.0
2023-08-13 19:10:00,346,114.0,80.0
2023-08-13 19:10:00,347,188.0,163.0
2023-08-13 19:10:00,348,0.0,0.0
2023-08-13 19:10:00,349,0.0,0.0
2023-08-13 19:10:00,350,0.0,0.0
2023-08-13 19:10:00,351,0.0,0.0
2023-08-13 19:10:00,352,0.0,0.0
2023-08-13 19:10:00,353,0.0,0.0
2023-08-13 19:10:00,354,0.0,0.0
2023-08-13 19:10:00,355,0.0,0.0
2023-08-13 19:10:00,356,25.0,10.0
2023-08-13 19:10:00,357,0.0,0.0
2023-08-13 19:10:00,358,0.0,0.0
2023-08-13 19:10:00,359,0.0,0.0
2023-08-13 19:10:00,360,0.0,0.0
2023-08-13 19:10:00,361,0.0,0.0
2023-08-13 19:10:00,362,0.0,0.0
2023-08-13 19:10:00,363,0.0,0.0
2023-08-13 19:10:00,366,541.984009,479.897339
2023-08-13 19:10:00,367,0.0,0.0
2023-08-13 19:10:00,368,0.0,0.0
2023-08-13 19:10:00,369,0.0,0.0
2023-08-13 19:10:00,370,0.0,0.0
2023-08-13 19:10:00,371,0.0,0.0
2023-08-13 19:10:00,372,0.0,0.0
2023-08-13 19:10:00,373,0.0,0.0
2023-08-13 19:10:00,374,0.0,0.0
2023-08-13 19:10:00,375,0.0,0.0
2023-08-13 19:10:00,376,0.0,0.0
2023-08-13 19:10:00,377,0.0,0.0
2023-08-13 19:10:00,378,0.0,0.0
2023-08-13 19:10:00,379,39.0,38.0
2023-08-13 19:10:00,380,0.0,0.0
2023-08-13 19:10:00,381,14.0,14.0
2023-08-13 19:10:00,382,160.0,127.972534
2023-08-13 19:10:00,383,160.0,127.972534
2023-08-13 19:10:00,384,186.0,127.972534
2023-08-13 19:10:00,385,266.0,181.090759
2023-08-13 19:10:00,386,266.0,181.411194
2023-08-13 19:10:00,387,274.0,202.0
2023-08-13 19:10:00,388,265.5,181.319641
2023-08-13 19:10:00,389,265.5,180.755005
2023-08-13 19:10:00,390,274.0,202.0
2023-08-13 19:10:00,419,287.0,190.002136
2023-08-13 19:10:00,420,287.0,190.002136
2023-08-13 19:10:00,421,270.0,190.002136
2023-08-13 19:10:00,422,249.244919,180.0
2023-08-13 19:10:00,423,249.698044,180.0
2023-08-13 19:10:00,432,277.0,216.0
2023-08-13 19:10:00,433,409.0,254.0
2023-08-13 19:10:00,434,265.0,180.013397
2023-08-13 19:10:00,435,265.0,180.013397
2023-08-13 19:10:00,436,267.5,180.013397
2023-08-13 19:10:00,437,267.5,180.013397
2023-08-13 19:10:00,438,268.0,208.0
2023-08-13 19:10:00,439,271.0,208.0
2023-08-13 19:10:00,440,0.0,0.0
2023-08-13 19:10:00,441,0.0,0.0
2023-08-13 19:10:00,442,0.0,0.0
2023-08-13 19:10:00,443,0.0,0.0
2023-08-13 19:10:00,444,0.0,0.0
2023-08-13 19:10:00,450,216.0,212.0
2023-08-13 19:10:00,451,83.0,83.0
2023-08-13 19:10:00,452,236.0,232.0
2023-08-13 19:10:00,453,112.0,112.0
2023-08-13 19:10:00,459,425.0,264.399994
2023-08-13 19:10:00,467,12.0,5.000153
2023-08-13 19:10:00,468,12.0,4.000366
2023-08-13 19:10:00,469,5.000153,1.600391
2023-08-13 19:10:00,471,4.766203,0.0
2023-08-13 19:10:00,472,214.0,180.0
2023-08-13 19:10:00,473,124.0,90.0
2023-08-13 19:10:00,474,217.0,180.0
2023-08-13 19:10:00,475,125.0,90.0
2023-08-13 19:10:00,477,245.5,164.0
2023-08-13 19:10:00,478,245.5,164.0
2023-08-13 19:10:00,479,253.0,163.986282
2023-08-13 19:10:00,480,243.5,164.0
2023-08-13 19:10:00,481,243.5,164.0
2023-08-13 19:10:00,482,252.0,163.986282
2023-08-13 19:10:00,485,0.0,0.0
2023-08-13 19:10:00,486,0.0,0.0
2023-08-13 19:10:00,487,0.0,0.0
2023-08-13 19:10:00,488,0.0,0.0
2023-08-13 19:10:00,489,992.0,795.0
2023-08-13 19:10:00,490,995.0,795.0
2023-08-13 19:10:00,491,964.0,791.0
2023-08-13 19:10:00,492,966.0,786.0
2023-08-13 19:10:00,493,988.0,795.0
2023-08-13 19:10:00,494,986.0,795.0
2023-08-13 19:10:00,495,299.999908,200.0
2023-08-13 19:10:00,496,0.0,0.0
2023-08-13 19:10:00,497,399.994598,240.001312
2023-08-13 19:10:00,498,0.0,0.0
2023-08-13 19:10:00,499,341.0,265.0
2023-08-13 19:10:00,501,280.5,158.003479
2023-08-13 19:10:00,502,253.050415,253.050415
2023-08-13 19:10:00,503,286.0,200.0
2023-08-13 19:10:00,507,135.0,59.001785
2023-08-13 19:10:00,508,139.199997,106.0
2023-08-13 19:10:00,511,0.0,0.0
2023-08-13 19:10:00,512,0.0,0.0
2023-08-13 19:10:00,513,316.0,150.0
2023-08-13 19:10:00,514,136.0,120.0
2023-08-13 19:10:00,516,850.012939,749.988525
2023-08-13 19:10:00,521,939.0,766.902283
2023-08-13 19:10:00,522,939.0,577.0
2023-08-13 19:10:00,523,0.0,0.0
2023-08-13 19:10:00,524,0.0,0.0
2023-08-13 19:10:00,525,0.0,0.0
2023-08-13 19:10:00,526,259.0,131.0
2023-08-13 19:10:00,527,1357.0,1058.099976
2023-08-13 19:10:00,528,259.0,131.0
2023-08-13 19:10:00,529,0.0,0.0
2023-08-13 19:10:00,530,994.0,751.781311
2023-08-13 19:10:00,533,0.0,0.0
2023-08-13 19:10:00,534,0.0,0.0
2023-08-13 19:10:00,535,94.666664,32.087921
2023-08-13 19:10:00,536,94.666664,31.5
2023-08-13 19:10:00,537,94.666664,31.5
2023-08-13 19:10:00,538,151.0,123.0
2023-08-13 19:10:00,539,333.0,168.0
2023-08-13 19:10:00,540,165.0,84.0
2023-08-13 19:10:00,541,0.0,0.0
2023-08-13 19:10:00,542,0.0,0.0
2023-08-13 19:10:00,544,1012.0,795.0
2023-08-13 19:10:00,545,1012.0,795.0
2023-08-13 19:10:00,546,349.5,186.0
2023-08-13 19:10:00,547,349.5,186.0
2023-08-13 19:10:00,548,326.0,254.0
2023-08-13 19:10:00,549,225.0,120.0
2023-08-13 19:10:00,550,117.0,90.0
2023-08-13 19:10:00,554,0.0,0.0
2023-08-13 19:10:00,555,703.033264,665.414062
2023-08-13 19:10:00,556,0.0,0.0
2023-08-13 19:10:00,557,0.0,0.0
2023-08-13 19:15:00,2,0.0,0.0
2023-08-13 19:15:00,3,0.0,0.0
2023-08-13 19:15:00,4,0.0,0.0
2023-08-13 19:15:00,5,479.996735,398.614655
2023-08-13 19:15:00,6,0.0,0.0
2023-08-13 19:15:00,7,479.996735,394.316193
2023-08-13 19:15:00,8,479.996735,396.706757
2023-08-13 19:15:00,9,0.0,0.0
2023-08-13 19:15:00,10,479.79837,369.962921
2023-08-13 19:15:00,11,0.0,0.0
2023-08-13 19:15:00,12,350.0,200.0
2023-08-13 19:15:00,13,0.0,0.0
2023-08-13 19:15:00,16,0.0,0.0
2023-08-13 19:15:00,17,524.0,481.689056
2023-08-13 19:15:00,18,462.406891,422.406891
2023-08-13 19:15:00,19,0.0,0.0
2023-08-13 19:15:00,29,615.0,615.0
2023-08-13 19:15:00,30,0.0,0.0
2023-08-13 19:15:00,31,612.0,612.0
2023-08-13 19:15:00,35,0.0,0.0
2023-08-13 19:15:00,38,987.0,795.0
2023-08-13 19:15:00,39,983.0,795.0
2023-08-13 19:15:00,45,351.0,267.0
2023-08-13 19:15:00,49,506.0,445.009064
2023-08-13 19:15:00,50,0.0,0.0
2023-08-13 19:15:00,51,462.688873,409.971954
2023-08-13 19:15:00,52,0.0,0.0
2023-08-13 19:15:00,53,0.0,0.0
2023-08-13 19:15:00,54,463.0,405.012726
2023-08-13 19:15:00,55,0.0,0.0
2023-08-13 19:15:00,56,0.0,0.0
2023-08-13 19:15:00,57,0.0,0.0
2023-08-13 19:15:00,58,0.0,0.0
2023-08-13 19:15:00,59,0.0,0.0
2023-08-13 19:15:00,60,0.0,0.0
2023-08-13 19:15:00,61,0.0,0.0
2023-08-13 19:15:00,62,0.0,0.0
2023-08-13 19:15:00,63,0.0,0.0
2023-08-13 19:15:00,64,463.0,398.016174
2023-08-13 19:15:00,65,0.0,0.0
2023-08-13 19:15:00,66,0.0,0.0
2023-08-13 19:15:00,67,423.700012,345.212067
2023-08-13 19:15:00,68,378.778229,280.0
2023-08-13 19:15:00,69,397.623444,335.930206
2023-08-13 19:15:00,70,375.480255,323.234528
2023-08-13 19:15:00,71,0.0,0.0
2023-08-13 19:15:00,72,872.392151,670.0
2023-08-13 19:15:00,73,870.611755,670.621338
2023-08-13 19:15:00,74,43.5,25.002136
2023-08-13 19:15:00,75,43.5,25.002136
2023-08-13 19:15:00,76,0.0,0.0
2023-08-13 19:15:00,77,0.0,0.0
2023-08-13 19:15:00,78,0.0,0.0
2023-08-13 19:15:00,79,0.0,0.0
2023-08-13 19:15:00,80,0.0,0.0
2023-08-13 19:15:00,81,0.0,0.0
2023-08-13 19:15:00,82,159.0,110.005325
2023-08-13 19:15:00,83,77.5,65.0
2023-08-13 19:15:00,84,440.565643,391.27121
2023-08-13 19:15:00,85,0.0,0.0
2023-08-13 19:15:00,86,449.869965,393.29129
2023-08-13 19:15:00,87,449.770721,320.0
2023-08-13 19:15:00,89,467.0,391.710938
2023-08-13 19:15:00,90,0.0,0.0
2023-08-13 19:15:00,91,455.993927,369.105164
2023-08-13 19:15:00,92,457.0,330.003937
2023-08-13 19:15:00,93,0.0,0.0
2023-08-13 19:15:00,94,748.159973,746.845947
2023-08-13 19:15:00,97,0.0,0.0
2023-08-13 19:15:00,98,0.0,0.0
2023-08-13 19:15:00,99,0.0,0.0
2023-08-13 19:15:00,100,0.0,0.0
2023-08-13 19:15:00,101,0.0,0.0
2023-08-13 19:15:00,102,249.622482,180.0
2023-08-13 19:15:00,103,250.03801,180.0
2023-08-13 19:15:00,104,277.0,216.0
2023-08-13 19:15:00,105,0.0,0.0
2023-08-13 19:15:00,106,0.0,0.0
2023-08-13 19:15:00,107,0.0,0.0
2023-08-13 19:15:00,108,0.0,0.0
2023-08-13 19:15:00,109,0.0,0.0
2023-08-13 19:15:00,110,0.0,0.0
2023-08-13 19:15:00,111,0.0,0.0
2023-08-13 19:15:00,112,0.0,0.0
2023-08-13 19:15:00,113,0.0,0.0
2023-08-13 19:15:00,114,0.0,0.0
2023-08-13 19:15:00,115,0.0,0.0
2023-08-13 19:15:00,116,0.0,0.0
2023-08-13 19:15:00,117,0.0,0.0
2023-08-13 19:15:00,118,0.0,0.0
2023-08-13 19:15:00,119,0.0,0.0
2023-08-13 19:15:00,120,921.0,764.724487
2023-08-13 19:15:00,121,0.0,0.0
2023-08-13 19:15:00,122,0.0,0.0
2023-08-13 19:15:00,123,0.0,0.0
2023-08-13 19:15:00,124,104.5,60.000153
2023-08-13 19:15:00,125,0.0,0.0
2023-08-13 19:15:00,132,11.0,8.0
2023-08-13 19:15:00,133,0.0,0.0
2023-08-13 19:15:00,134,993.0,750.0
2023-08-13 19:15:00,135,990.0,750.0
2023-08-13 19:15:00,136,0.0,0.0
2023-08-13 19:15:00,137,983.0,718.0
2023-08-13 19:15:00,138,936.0,758.0
2023-08-13 19:15:00,139,957.0,755.0
2023-08-13 19:15:00,140,0.0,0.0
2023-08-13 19:15:00,141,291.0,234.971863
2023-08-13 19:15:00,143,155.5,109.996994
2023-08-13 19:15:00,144,155.5,109.996994
2023-08-13 19:15:00,145,180.0,120.0
2023-08-13 19:15:00,146,282.0,196.0
2023-08-13 19:15:00,147,282.0,196.0
2023-08-13 19:15:00,148,271.0,188.0
2023-08-13 19:15:00,149,164.0,88.0
2023-08-13 19:15:00,150,164.0,89.143059
2023-08-13 19:15:00,151,178.0,104.0
2023-08-13 19:15:00,152,161.5,88.436272
2023-08-13 19:15:00,153,161.5,88.436272
2023-08-13 19:15:00,154,173.0,104.0
2023-08-13 19:15:00,157,0.0,0.0
2023-08-13 19:15:00,158,0.0,0.0
2023-08-13 19:15:00,159,0.0,0.0
2023-08-13 19:15:00,160,0.0,0.0
2023-08-13 19:15:00,161,230.0,134.0
2023-08-13 19:15:00,162,121.0,67.0
2023-08-13 19:15:00,163,382.999603,340.0
2023-08-13 19:15:00,164,0.0,0.0
2023-08-13 19:15:00,165,999.0,795.0
2023-08-13 19:15:00,166,0.0,0.0
2023-08-13 19:15:00,167,0.0,0.0
2023-08-13 19:15:00,168,299.998077,220.003342
2023-08-13 19:15:00,174,0.0,0.0
2023-08-13 19:15:00,175,0.0,0.0
2023-08-13 19:15:00,176,0.0,0.0
2023-08-13 19:15:00,177,0.0,0.0
2023-08-13 19:15:00,178,0.0,0.0
2023-08-13 19:15:00,179,0.0,0.0
2023-08-13 19:15:00,180,0.0,0.0
2023-08-13 19:15:00,181,0.0,0.0
2023-08-13 19:15:00,182,0.0,0.0
2023-08-13 19:15:00,183,282.326691,152.0
2023-08-13 19:15:00,184,285.0,153.767487
2023-08-13 19:15:00,185,296.0,214.0
2023-08-13 19:15:00,187,19.255449,0.0
2023-08-13 19:15:00,188,20.015705,0.0
2023-08-13 19:15:00,189,88.5,62.0
2023-08-13 19:15:00,190,151.5,115.997803
2023-08-13 19:15:00,191,151.5,115.997803
2023-08-13 19:15:00,192,175.0,120.0
2023-08-13 19:15:00,193,149.0,115.997803
2023-08-13 19:15:00,194,149.0,115.997803
2023-08-13 19:15:00,195,176.0,122.0
2023-08-13 19:15:00,196,149.995422,119.995728
2023-08-13 19:15:00,197,149.995422,119.995728
2023-08-13 19:15:00,198,177.0,120.0
2023-08-13 19:15:00,199,989.0,795.0
2023-08-13 19:15:00,200,989.0,795.0
2023-08-13 19:15:00,202,0.0,0.0
2023-08-13 19:15:00,203,0.0,0.0
2023-08-13 19:15:00,204,0.0,0.0
2023-08-13 19:15:00,205,0.0,0.0
2023-08-13 19:15:00,206,0.0,0.0
2023-08-13 19:15:00,207,35.0,35.0
2023-08-13 19:15:00,208,200.0,120.774399
2023-08-13 19:15:00,209,0.0,0.0
2023-08-13 19:15:00,210,0.0,0.0
2023-08-13 19:15:00,217,0.0,0.0
2023-08-13 19:15:00,218,0.0,0.0
2023-08-13 19:15:00,219,0.0,0.0
2023-08-13 19:15:00,220,0.0,0.0
2023-08-13 19:15:00,221,0.0,0.0
2023-08-13 19:15:00,222,0.0,0.0
2023-08-13 19:15:00,223,0.0,0.0
2023-08-13 19:15:00,224,0.0,0.0
2023-08-13 19:15:00,225,0.0,0.0
2023-08-13 19:15:00,226,0.0,0.0
2023-08-13 19:15:00,227,0.0,0.0
2023-08-13 19:15:00,228,0.0,0.0
2023-08-13 19:15:00,229,23.25,20.99826
2023-08-13 19:15:00,230,23.25,20.99826
2023-08-13 19:15:00,241,0.0,0.0
2023-08-13 19:15:00,242,0.0,0.0
2023-08-13 19:15:00,243,0.0,0.0
2023-08-13 19:15:00,244,0.0,0.0
2023-08-13 19:15:00,247,0.0,0.0
2023-08-13 19:15:00,248,0.0,0.0
2023-08-13 19:15:00,250,272.0,200.0
2023-08-13 19:15:00,251,140.0,100.0
2023-08-13 19:15:00,252,167.0,118.0
2023-08-13 19:15:00,253,168.0,109.703369
2023-08-13 19:15:00,254,168.0,109.703369
2023-08-13 19:15:00,257,72.0,71.0
2023-08-13 19:15:00,258,65.0,26.5
2023-08-13 19:15:00,259,0.0,0.0
2023-08-13 19:15:00,260,152.0,99.425659
2023-08-13 19:15:00,261,152.0,99.645386
2023-08-13 19:15:00,262,180.0,130.0
2023-08-13 19:15:00,263,100.0,99.0
2023-08-13 19:15:00,264,40.0,40.0
2023-08-13 19:15:00,265,236.5,167.0
2023-08-13 19:15:00,266,236.5,167.0
2023-08-13 19:15:00,267,260.0,216.0
2023-08-13 19:15:00,268,241.5,162.007477
2023-08-13 19:15:00,269,241.5,162.007477
2023-08-13 19:15:00,270,246.0,208.0
2023-08-13 19:15:00,271,216.0,212.0
2023-08-13 19:15:00,272,83.0,83.0
2023-08-13 19:15:00,273,236.0,232.0
2023-08-13 19:15:00,274,112.0,112.0
2023-08-13 19:15:00,279,10.000229,5.000229
2023-08-13 19:15:00,280,10.000229,5.000229
2023-08-13 19:15:00,281,298.313782,230.0
2023-08-13 19:15:00,282,0.0,0.0
2023-08-13 19:15:00,283,231.5,131.0
2023-08-13 19:15:00,284,231.5,131.0
2023-08-13 19:15:00,285,236.0,131.0
2023-08-13 19:15:00,286,84.822235,75.0
2023-08-13 19:15:00,287,0.0,0.0
2023-08-13 19:15:00,288,84.822235,75.0
2023-08-13 19:15:00,289,87.333336,75.0
2023-08-13 19:15:00,290,0.0,0.0
2023-08-13 19:15:00,291,0.0,0.0
2023-08-13 19:15:00,292,0.0,0.0
2023-08-13 19:15:00,293,0.0,0.0
2023-08-13 19:15:00,294,0.0,0.0
2023-08-13 19:15:00,295,0.0,0.0
2023-08-13 19:15:00,296,0.0,0.0
2023-08-13 19:15:00,297,0.0,0.0
2023-08-13 19:15:00,298,0.0,0.0
2023-08-13 19:15:00,299,0.0,0.0
2023-08-13 19:15:00,300,0.0,0.0
2023-08-13 19:15:00,301,0.0,0.0
2023-08-13 19:15:00,302,0.0,0.0
2023-08-13 19:15:00,303,0.0,0.0
2023-08-13 19:15:00,304,0.0,0.0
2023-08-13 19:15:00,305,0.0,0.0
2023-08-13 19:15:00,306,0.0,0.0
2023-08-13 19:15:00,307,0.0,0.0
2023-08-13 19:15:00,308,0.0,0.0
2023-08-13 19:15:00,309,0.0,0.0
2023-08-13 19:15:00,314,174.0,123.99823
2023-08-13 19:15:00,315,174.0,123.99823
2023-08-13 19:15:00,316,172.5,123.99823
2023-08-13 19:15:00,317,172.5,123.99823
2023-08-13 19:15:00,318,204.0,132.0
2023-08-13 19:15:00,319,204.0,132.0
2023-08-13 19:15:00,320,317.116943,215.001404
2023-08-13 19:15:00,321,0.0,0.0
2023-08-13 19:15:00,322,0.0,0.0
2023-08-13 19:15:00,323,140.5,119.995728
2023-08-13 19:15:00,324,140.5,119.995728
2023-08-13 19:15:00,325,159.0,122.0
2023-08-13 19:15:00,326,0.0,0.0
2023-08-13 19:15:00,327,0.0,0.0
2023-08-13 19:15:00,328,0.0,0.0
2023-08-13 19:15:00,329,0.0,0.0
2023-08-13 19:15:00,330,0.0,0.0
2023-08-13 19:15:00,331,0.0,0.0
2023-08-13 19:15:00,332,0.0,0.0
2023-08-13 19:15:00,333,0.0,0.0
2023-08-13 19:15:00,334,0.0,0.0
2023-08-13 19:15:00,335,150.5,122.0
2023-08-13 19:15:00,336,150.5,122.0
2023-08-13 19:15:00,337,173.0,136.0
2023-08-13 19:15:00,338,161.5,122.0
2023-08-13 19:15:00,339,161.5,122.0
2023-08-13 19:15:00,340,174.0,136.0
2023-08-13 19:15:00,341,137.0,135.0
2023-08-13 19:15:00,342,137.0,135.0
2023-08-13 19:15:00,343,175.0,150.0
2023-08-13 19:15:00,344,0.0,0.0
2023-08-13 19:15:00,345,0.0,0.0
2023-08-13 19:15:00,346,816.0,648.928589
2023-08-13 19:15:00,347,813.0,646.641602
2023-08-13 19:15:00,348,0.0,0.0
2023-08-13 19:15:00,349,0.0,0.0
2023-08-13 19:15:00,350,0.0,0.0
2023-08-13 19:15:00,351,0.0,0.0
2023-08-13 19:15:00,352,39.0,39.0
2023-08-13 19:15:00,353,0.0,0.0
2023-08-13 19:15:00,354,16.5,14.0
2023-08-13 19:15:00,355,818.0,673.307861
2023-08-13 19:15:00,356,817.0,674.80127
2023-08-13 19:15:00,357,166.0,135.0
2023-08-13 19:15:00,358,167.0,135.0
2023-08-13 19:15:00,360,100.0,59.997864
2023-08-13 19:15:00,361,0.0,0.0
2023-08-13 19:15:00,362,114.0,80.0
2023-08-13 19:15:00,363,188.0,163.0
2023-08-13 19:15:00,364,0.0,0.0
2023-08-13 19:15:00,365,0.0,0.0
2023-08-13 19:15:00,366,0.0,0.0
2023-08-13 19:15:00,367,0.0,0.0
2023-08-13 19:15:00,368,0.0,0.0
2023-08-13 19:15:00,369,0.0,0.0
2023-08-13 19:15:00,370,0.0,0.0
2023-08-13 19:15:00,371,0.0,0.0
2023-08-13 19:15:00,372,25.0,10.0
2023-08-13 19:15:00,373,0.0,0.0
2023-08-13 19:15:00,374,0.0,0.0
2023-08-13 19:15:00,375,0.0,0.0
2023-08-13 19:15:00,376,0.0,0.0
2023-08-13 19:15:00,377,0.0,0.0
2023-08-13 19:15:00,378,0.0,0.0
2023-08-13 19:15:00,379,0.0,0.0
2023-08-13 19:15:00,382,542.383911,479.897339
2023-08-13 19:15:00,383,0.0,0.0
2023-08-13 19:15:00,384,409.0,254.0
2023-08-13 19:15:00,385,0.0,0.0
2023-08-13 19:15:00,386,0.0,0.0
2023-08-13 19:15:00,387,0.0,0.0
2023-08-13 19:15:00,388,0.0,0.0
2023-08-13 19:15:00,389,0.0,0.0
2023-08-13 19:15:00,390,0.0,0.0
2023-08-13 19:15:00,391,0.0,0.0
2023-08-13 19:15:00,392,0.0,0.0
2023-08-13 19:15:00,393,0.0,0.0
2023-08-13 19:15:00,394,0.0,0.0
2023-08-13 19:15:00,395,0.0,0.0
2023-08-13 19:15:00,396,39.0,38.0
2023-08-13 19:15:00,397,0.0,0.0
2023-08-13 19:15:00,398,14.0,14.0
2023-08-13 19:15:00,399,160.0,127.972534
2023-08-13 19:15:00,400,160.0,127.972534
2023-08-13 19:15:00,401,186.0,127.972534
2023-08-13 19:15:00,402,266.0,181.044983
2023-08-13 19:15:00,403,266.0,182.036804
2023-08-13 19:15:00,404,274.0,202.0
2023-08-13 19:15:00,405,265.5,181.319641
2023-08-13 19:15:00,406,265.5,180.709229
2023-08-13 19:15:00,407,274.0,202.0
2023-08-13 19:15:00,408,287.0,190.002136
2023-08-13 19:15:00,409,287.0,190.002136
2023-08-13 19:15:00,410,270.0,190.002136
2023-08-13 19:15:00,411,265.0,180.013397
2023-08-13 19:15:00,412,265.0,180.013397
2023-08-13 19:15:00,413,267.5,180.013397
2023-08-13 19:15:00,414,267.5,180.013397
2023-08-13 19:15:00,415,268.0,208.0
2023-08-13 19:15:00,416,271.0,208.0
2023-08-13 19:15:00,430,425.0,264.399994
2023-08-13 19:15:00,438,12.0,5.000153
2023-08-13 19:15:00,439,12.0,4.000366
2023-08-13 19:15:00,440,5.000153,1.600391
2023-08-13 19:15:00,442,5.267505,0.0
2023-08-13 19:15:00,443,214.0,180.0
2023-08-13 19:15:00,444,124.0,90.0
2023-08-13 19:15:00,445,217.0,180.0
2023-08-13 19:15:00,446,125.0,90.0
2023-08-13 19:15:00,448,245.5,164.0
2023-08-13 19:15:00,449,245.5,164.0
2023-08-13 19:15:00,450,253.0,163.986282
2023-08-13 19:15:00,451,243.5,164.0
2023-08-13 19:15:00,452,243.5,164.0
2023-08-13 19:15:00,453,252.0,163.986282
2023-08-13 19:15:00,456,0.0,0.0
2023-08-13 19:15:00,457,0.0,0.0
2023-08-13 19:15:00,458,0.0,0.0
2023-08-13 19:15:00,459,0.0,0.0
2023-08-13 19:15:00,460,992.0,795.0
2023-08-13 19:15:00,461,995.0,795.0
2023-08-13 19:15:00,462,964.0,791.0
2023-08-13 19:15:00,463,966.0,786.0
2023-08-13 19:15:00,464,988.0,795.0
2023-08-13 19:15:00,465,986.0,795.0
2023-08-13 19:15:00,466,299.999908,200.0
2023-08-13 19:15:00,467,0.0,0.0
2023-08-13 19:15:00,468,399.994598,240.001312
2023-08-13 19:15:00,469,0.0,0.0
2023-08-13 19:15:00,470,341.0,265.0
2023-08-13 19:15:00,472,280.5,158.003479
2023-08-13 19:15:00,473,263.167236,263.167236
2023-08-13 19:15:00,474,286.0,200.0
2023-08-13 19:15:00,478,135.0,59.001785
2023-08-13 19:15:00,479,139.199997,106.0
2023-08-13 19:15:00,482,0.0,0.0
2023-08-13 19:15:00,483,0.0,0.0
2023-08-13 19:15:00,484,316.0,150.0
2023-08-13 19:15:00,485,136.0,120.0
2023-08-13 19:15:00,487,850.012939,749.988525
2023-08-13 19:15:00,492,939.0,771.909668
2023-08-13 19:15:00,493,939.0,577.0
2023-08-13 19:15:00,494,0.0,0.0
2023-08-13 19:15:00,495,0.0,0.0
2023-08-13 19:15:00,496,0.0,0.0
2023-08-13 19:15:00,497,259.0,131.0
2023-08-13 19:15:00,498,1357.0,1058.099976
2023-08-13 19:15:00,499,259.0,131.0
2023-08-13 19:15:00,500,0.0,0.0
2023-08-13 19:15:00,501,994.0,775.211243
2023-08-13 19:15:00,504,0.0,0.0
2023-08-13 19:15:00,505,0.0,0.0
2023-08-13 19:15:00,506,94.666664,31.744583
2023-08-13 19:15:00,507,94.666664,31.5
2023-08-13 19:15:00,508,94.666664,31.5
2023-08-13 19:15:00,509,151.0,123.0
2023-08-13 19:15:00,510,333.0,168.0
2023-08-13 19:15:00,511,165.0,84.0
2023-08-13 19:15:00,512,0.0,0.0
2023-08-13 19:15:00,513,0.0,0.0
2023-08-13 19:15:00,515,1012.0,795.0
2023-08-13 19:15:00,516,1012.0,795.0
2023-08-13 19:15:00,517,349.5,186.0
2023-08-13 19:15:00,518,349.5,186.0
2023-08-13 19:15:00,519,326.0,254.0
2023-08-13 19:15:00,520,225.0,120.0
2023-08-13 19:15:00,521,117.0,90.0
2023-08-13 19:15:00,525,0.0,0.0
2023-08-13 19:15:00,526,703.033264,665.414062
2023-08-13 19:15:00,527,0.0,0.0
2023-08-13 19:15:00,528,0.0,0.0
2023-08-13 19:20:00,1,0.0,0.0
2023-08-13 19:20:00,2,0.0,0.0
2023-08-13 19:20:00,3,0.0,0.0
2023-08-13 19:20:00,4,479.996735,397.345245
2023-08-13 19:20:00,5,0.0,0.0
2023-08-13 19:20:00,6,479.996735,400.847382
2023-08-13 19:20:00,7,479.996735,400.153931
2023-08-13 19:20:00,8,0.0,0.0
2023-08-13 19:20:00,9,479.79837,370.51181
2023-08-13 19:20:00,10,0.0,0.0
2023-08-13 19:20:00,11,350.0,200.0
2023-08-13 19:20:00,12,0.0,0.0
2023-08-13 19:20:00,15,0.0,0.0
2023-08-13 19:20:00,16,524.0,481.548065
2023-08-13 19:20:00,17,464.39621,424.39621
2023-08-13 19:20:00,18,0.0,0.0
2023-08-13 19:20:00,27,615.0,615.0
2023-08-13 19:20:00,28,0.0,0.0
2023-08-13 19:20:00,29,612.0,612.0
2023-08-13 19:20:00,33,0.0,0.0
2023-08-13 19:20:00,36,987.0,795.0
2023-08-13 19:20:00,37,983.0,795.0
2023-08-13 19:20:00,43,351.0,267.0
2023-08-13 19:20:00,46,506.0,445.792023
2023-08-13 19:20:00,47,0.0,0.0
2023-08-13 19:20:00,48,462.688873,409.872833
2023-08-13 19:20:00,49,0.0,0.0
2023-08-13 19:20:00,50,0.0,0.0
2023-08-13 19:20:00,51,463.0,405.012726
2023-08-13 19:20:00,52,0.0,0.0
2023-08-13 19:20:00,53,0.0,0.0
2023-08-13 19:20:00,54,0.0,0.0
2023-08-13 19:20:00,55,0.0,0.0
2023-08-13 19:20:00,56,0.0,0.0
2023-08-13 19:20:00,57,0.0,0.0
2023-08-13 19:20:00,58,0.0,0.0
2023-08-13 19:20:00,59,0.0,0.0
2023-08-13 19:20:00,60,0.0,0.0
2023-08-13 19:20:00,61,463.0,395.587677
2023-08-13 19:20:00,62,0.0,0.0
2023-08-13 19:20:00,63,0.0,0.0
2023-08-13 19:20:00,64,423.700012,344.755585
2023-08-13 19:20:00,65,378.778229,280.0
2023-08-13 19:20:00,66,397.623444,335.930206
2023-08-13 19:20:00,67,375.480255,323.234528
2023-08-13 19:20:00,68,0.0,0.0
2023-08-13 19:20:00,69,872.392151,670.0
2023-08-13 19:20:00,70,870.611755,670.792969
2023-08-13 19:20:00,71,43.5,25.002136
2023-08-13 19:20:00,72,43.5,25.002136
2023-08-13 19:20:00,73,0.0,0.0
2023-08-13 19:20:00,74,0.0,0.0
2023-08-13 19:20:00,75,0.0,0.0
2023-08-13 19:20:00,76,0.0,0.0
2023-08-13 19:20:00,77,0.0,0.0
2023-08-13 19:20:00,78,0.0,0.0
2023-08-13 19:20:00,79,159.0,110.005325
2023-08-13 19:20:00,80,77.5,65.0
2023-08-13 19:20:00,83,440.565643,390.046692
2023-08-13 19:20:00,84,0.0,0.0
2023-08-13 19:20:00,85,449.894867,396.967194
2023-08-13 19:20:00,86,449.770721,320.0
2023-08-13 19:20:00,87,467.0,394.363678
2023-08-13 19:20:00,88,0.0,0.0
2023-08-13 19:20:00,89,455.993927,368.587067
2023-08-13 19:20:00,90,457.0,330.003937
2023-08-13 19:20:00,91,0.0,0.0
2023-08-13 19:20:00,92,748.159973,746.845947
2023-08-13 19:20:00,95,0.0,0.0
2023-08-13 19:20:00,96,0.0,0.0
2023-08-13 19:20:00,97,0.0,0.0
2023-08-13 19:20:00,98,0.0,0.0
2023-08-13 19:20:00,99,0.0,0.0
2023-08-13 19:20:00,100,0.0,0.0
2023-08-13 19:20:00,101,0.0,0.0
2023-08-13 19:20:00,102,0.0,0.0
2023-08-13 19:20:00,103,0.0,0.0
2023-08-13 19:20:00,104,0.0,0.0
2023-08-13 19:20:00,105,0.0,0.0
2023-08-13 19:20:00,106,0.0,0.0
2023-08-13 19:20:00,107,0.0,0.0
2023-08-13 19:20:00,108,0.0,0.0
2023-08-13 19:20:00,112,0.0,0.0
2023-08-13 19:20:00,113,0.0,0.0
2023-08-13 19:20:00,114,0.0,0.0
2023-08-13 19:20:00,115,921.0,756.511902
2023-08-13 19:20:00,116,0.0,0.0
2023-08-13 19:20:00,117,0.0,0.0
2023-08-13 19:20:00,118,0.0,0.0
2023-08-13 19:20:00,119,104.5,60.000153
2023-08-13 19:20:00,120,0.0,0.0
2023-08-13 19:20:00,126,11.0,8.0
2023-08-13 19:20:00,127,0.0,0.0
2023-08-13 19:20:00,128,993.0,750.0
2023-08-13 19:20:00,129,990.0,750.0
2023-08-13 19:20:00,130,0.0,0.0
2023-08-13 19:20:00,131,983.0,718.0
2023-08-13 19:20:00,132,936.0,758.0
2023-08-13 19:20:00,133,957.0,755.0
2023-08-13 19:20:00,134,0.0,0.0
2023-08-13 19:20:00,135,291.0,234.931
2023-08-13 19:20:00,136,155.5,109.996994
2023-08-13 19:20:00,137,155.5,109.996994
2023-08-13 19:20:00,138,180.0,120.0
2023-08-13 19:20:00,139,282.0,196.0
2023-08-13 19:20:00,140,282.0,196.0
2023-08-13 19:20:00,141,271.0,188.0
2023-08-13 19:20:00,142,164.0,88.0
2023-08-13 19:20:00,143,164.0,89.143059
2023-08-13 19:20:00,144,178.0,104.0
2023-08-13 19:20:00,145,161.5,88.436272
2023-08-13 19:20:00,146,161.5,88.436272
2023-08-13 19:20:00,147,173.0,104.0
2023-08-13 19:20:00,150,0.0,0.0
2023-08-13 19:20:00,151,0.0,0.0
2023-08-13 19:20:00,152,0.0,0.0
2023-08-13 19:20:00,153,0.0,0.0
2023-08-13 19:20:00,154,230.0,134.0
2023-08-13 19:20:00,155,121.0,67.0
2023-08-13 19:20:00,156,382.999603,340.0
2023-08-13 19:20:00,158,0.0,0.0
2023-08-13 19:20:00,159,999.0,795.0
2023-08-13 19:20:00,160,0.0,0.0
2023-08-13 19:20:00,161,0.0,0.0
2023-08-13 19:20:00,162,299.998077,220.003342
2023-08-13 19:20:00,166,0.0,0.0
2023-08-13 19:20:00,167,0.0,0.0
2023-08-13 19:20:00,168,0.0,0.0
2023-08-13 19:20:00,169,0.0,0.0
2023-08-13 19:20:00,170,0.0,0.0
2023-08-13 19:20:00,171,0.0,0.0
2023-08-13 19:20:00,172,0.0,0.0
2023-08-13 19:20:00,173,0.0,0.0
2023-08-13 19:20:00,174,0.0,0.0
2023-08-13 19:20:00,175,282.402985,152.0
2023-08-13 19:20:00,176,285.0,153.710236
2023-08-13 19:20:00,177,296.0,214.0
2023-08-13 19:20:00,178,20.067671,0.0
2023-08-13 19:20:00,179,20.664576,0.0
2023-08-13 19:20:00,180,88.5,62.0
2023-08-13 19:20:00,181,151.5,115.997803
2023-08-13 19:20:00,182,151.5,115.997803
2023-08-13 19:20:00,183,175.0,120.0
2023-08-13 19:20:00,184,149.0,115.997803
2023-08-13 19:20:00,185,149.0,115.997803
2023-08-13 19:20:00,186,176.0,122.0
2023-08-13 19:20:00,187,149.995422,119.995728
2023-08-13 19:20:00,188,149.995422,119.995728
2023-08-13 19:20:00,189,177.0,120.0
2023-08-13 19:20:00,190,989.0,795.0
2023-08-13 19:20:00,191,989.0,795.0
2023-08-13 19:20:00,193,0.0,0.0
2023-08-13 19:20:00,194,0.0,0.0
2023-08-13 19:20:00,195,0.0,0.0
2023-08-13 19:20:00,196,35.0,35.0
2023-08-13 19:20:00,197,200.0,120.821548
2023-08-13 19:20:00,198,0.0,0.0
2023-08-13 19:20:00,200,0.0,0.0
2023-08-13 19:20:00,207,0.0,0.0
2023-08-13 19:20:00,208,0.0,0.0
2023-08-13 19:20:00,209,0.0,0.0
2023-08-13 19:20:00,210,0.0,0.0
2023-08-13 19:20:00,211,0.0,0.0
2023-08-13 19:20:00,212,0.0,0.0
2023-08-13 19:20:00,213,0.0,0.0
2023-08-13 19:20:00,214,0.0,0.0
2023-08-13 19:20:00,215,0.0,0.0
2023-08-13 19:20:00,216,0.0,0.0
2023-08-13 19:20:00,217,0.0,0.0
2023-08-13 19:20:00,218,0.0,0.0
2023-08-13 19:20:00,219,23.25,20.99826
2023-08-13 19:20:00,220,23.25,20.99826
2023-08-13 19:20:00,231,0.0,0.0
2023-08-13 19:20:00,232,0.0,0.0
2023-08-13 19:20:00,233,0.0,0.0
2023-08-13 19:20:00,234,0.0,0.0
2023-08-13 19:20:00,237,0.0,0.0
2023-08-13 19:20:00,238,0.0,0.0
2023-08-13 19:20:00,240,272.0,200.0
2023-08-13 19:20:00,241,140.0,100.0
2023-08-13 19:20:00,242,167.0,118.0
2023-08-13 19:20:00,243,168.0,109.703369
2023-08-13 19:20:00,244,168.0,109.703369
2023-08-13 19:20:00,247,72.0,71.0
2023-08-13 19:20:00,248,65.0,26.5
2023-08-13 19:20:00,249,0.0,0.0
2023-08-13 19:20:00,250,152.0,99.425659
2023-08-13 19:20:00,251,152.0,99.736938
2023-08-13 19:20:00,252,180.0,130.0
2023-08-13 19:20:00,253,100.0,99.0
2023-08-13 19:20:00,254,40.0,40.0
2023-08-13 19:20:00,255,236.5,167.0
2023-08-13 19:20:00,256,236.5,167.0
2023-08-13 19:20:00,257,260.0,216.0
2023-08-13 19:20:00,258,241.5,162.007477
2023-08-13 19:20:00,259,241.5,162.007477
2023-08-13 19:20:00,260,246.0,208.0
2023-08-13 19:20:00,264,10.000229,5.000229
2023-08-13 19:20:00,265,10.000229,5.000229
2023-08-13 19:20:00,266,298.540405,230.0
2023-08-13 19:20:00,267,0.0,0.0
2023-08-13 19:20:00,268,231.5,131.0
2023-08-13 19:20:00,269,231.5,131.0
2023-08-13 19:20:00,270,236.0,131.0
2023-08-13 19:20:00,271,84.822235,75.0
2023-08-13 19:20:00,272,0.0,0.0
2023-08-13 19:20:00,273,84.822235,75.0
2023-08-13 19:20:00,274,87.333336,75.0
2023-08-13 19:20:00,275,0.0,0.0
2023-08-13 19:20:00,276,0.0,0.0
2023-08-13 19:20:00,277,0.0,0.0
2023-08-13 19:20:00,278,0.0,0.0
2023-08-13 19:20:00,279,0.0,0.0
2023-08-13 19:20:00,280,0.0,0.0
2023-08-13 19:20:00,281,0.0,0.0
2023-08-13 19:20:00,282,0.0,0.0
2023-08-13 19:20:00,283,0.0,0.0
2023-08-13 19:20:00,284,0.0,0.0
2023-08-13 19:20:00,285,0.0,0.0
2023-08-13 19:20:00,286,0.0,0.0
2023-08-13 19:20:00,287,0.0,0.0
2023-08-13 19:20:00,288,0.0,0.0
2023-08-13 19:20:00,289,0.0,0.0
2023-08-13 19:20:00,290,0.0,0.0
2023-08-13 19:20:00,291,0.0,0.0
2023-08-13 19:20:00,292,0.0,0.0
2023-08-13 19:20:00,293,0.0,0.0
2023-08-13 19:20:00,294,0.0,0.0
2023-08-13 19:20:00,299,174.0,123.99823
2023-08-13 19:20:00,300,174.0,123.99823
2023-08-13 19:20:00,301,172.5,123.99823
2023-08-13 19:20:00,302,172.5,123.99823
2023-08-13 19:20:00,303,204.0,132.0
2023-08-13 19:20:00,304,204.0,132.0
2023-08-13 19:20:00,305,337.162811,215.001404
2023-08-13 19:20:00,306,0.0,0.0
2023-08-13 19:20:00,307,0.0,0.0
2023-08-13 19:20:00,308,140.5,119.995728
2023-08-13 19:20:00,309,140.5,119.995728
2023-08-13 19:20:00,310,159.0,122.0
2023-08-13 19:20:00,311,0.0,0.0
2023-08-13 19:20:00,312,0.0,0.0
2023-08-13 19:20:00,313,0.0,0.0
2023-08-13 19:20:00,314,0.0,0.0
2023-08-13 19:20:00,315,0.0,0.0
2023-08-13 19:20:00,316,0.0,0.0
2023-08-13 19:20:00,317,0.0,0.0
2023-08-13 19:20:00,318,0.0,0.0
2023-08-13 19:20:00,319,0.0,0.0
2023-08-13 19:20:00,320,150.5,122.0
2023-08-13 19:20:00,321,150.5,122.0
2023-08-13 19:20:00,322,173.0,136.0
2023-08-13 19:20:00,323,161.5,122.0
2023-08-13 19:20:00,324,161.5,122.0
2023-08-13 19:20:00,325,174.0,136.0
2023-08-13 19:20:00,326,137.0,135.0
2023-08-13 19:20:00,327,137.0,135.0
2023-08-13 19:20:00,328,175.0,150.0
2023-08-13 19:20:00,329,0.0,0.0
2023-08-13 19:20:00,330,0.0,0.0
2023-08-13 19:20:00,331,816.0,654.426392
2023-08-13 19:20:00,332,813.0,648.845093
2023-08-13 19:20:00,333,0.0,0.0
2023-08-13 19:20:00,334,0.0,0.0
2023-08-13 19:20:00,335,0.0,0.0
2023-08-13 19:20:00,336,0.0,0.0
2023-08-13 19:20:00,337,39.0,39.0
2023-08-13 19:20:00,338,0.0,0.0
2023-08-13 19:20:00,339,16.5,14.0
2023-08-13 19:20:00,340,818.0,672.975952
2023-08-13 19:20:00,341,817.0,674.303467
2023-08-13 19:20:00,342,166.0,135.0
2023-08-13 19:20:00,343,167.0,135.0
2023-08-13 19:20:00,344,100.0,59.997864
2023-08-13 19:20:00,345,0.0,0.0
2023-08-13 19:20:00,346,114.0,80.0
2023-08-13 19:20:00,347,188.0,163.0
2023-08-13 19:20:00,348,0.0,0.0
2023-08-13 19:20:00,349,0.0,0.0
2023-08-13 19:20:00,350,0.0,0.0
2023-08-13 19:20:00,351,0.0,0.0
2023-08-13 19:20:00,352,0.0,0.0
2023-08-13 19:20:00,353,0.0,0.0
2023-08-13 19:20:00,354,0.0,0.0
2023-08-13 19:20:00,355,0.0,0.0
2023-08-13 19:20:00,356,25.0,10.0
2023-08-13 19:20:00,357,0.0,0.0
2023-08-13 19:20:00,358,0.0,0.0
2023-08-13 19:20:00,359,0.0,0.0
2023-08-13 19:20:00,360,0.0,0.0
2023-08-13 19:20:00,361,0.0,0.0
2023-08-13 19:20:00,362,0.0,0.0
2023-08-13 19:20:00,363,0.0,0.0
2023-08-13 19:20:00,366,542.883911,479.897339
2023-08-13 19:20:00,367,0.0,0.0
2023-08-13 19:20:00,368,0.0,0.0
2023-08-13 19:20:00,369,0.0,0.0
2023-08-13 19:20:00,370,0.0,0.0
2023-08-13 19:20:00,371,0.0,0.0
2023-08-13 19:20:00,372,0.0,0.0
2023-08-13 19:20:00,373,0.0,0.0
2023-08-13 19:20:00,374,0.0,0.0
2023-08-13 19:20:00,375,0.0,0.0
2023-08-13 19:20:00,376,0.0,0.0
2023-08-13 19:20:00,377,0.0,0.0
2023-08-13 19:20:00,378,0.0,0.0
2023-08-13 19:20:00,379,39.0,38.0
2023-08-13 19:20:00,380,0.0,0.0
2023-08-13 19:20:00,381,14.0,14.0
2023-08-13 19:20:00,382,160.0,127.972534
2023-08-13 19:20:00,383,160.0,127.972534
2023-08-13 19:20:00,384,186.0,127.972534
2023-08-13 19:20:00,385,266.0,181.044983
2023-08-13 19:20:00,386,266.0,181.640076
2023-08-13 19:20:00,387,274.0,202.0
2023-08-13 19:20:00,388,265.5,181.319641
2023-08-13 19:20:00,389,265.5,180.709229
2023-08-13 19:20:00,390,274.0,202.0
2023-08-13 19:20:00,419,287.0,190.002136
2023-08-13 19:20:00,420,287.0,190.002136
2023-08-13 19:20:00,421,270.0,190.002136
2023-08-13 19:20:00,422,249.622482,180.0
2023-08-13 19:20:00,423,250.03801,180.0
2023-08-13 19:20:00,432,277.0,216.0
2023-08-13 19:20:00,433,409.0,254.0
2023-08-13 19:20:00,434,265.0,180.013397
2023-08-13 19:20:00,435,265.0,180.013397
2023-08-13 19:20:00,436,267.5,180.013397
2023-08-13 19:20:00,437,267.5,180.013397
2023-08-13 19:20:00,438,268.0,208.0
2023-08-13 19:20:00,439,271.0,208.0
2023-08-13 19:20:00,440,0.0,0.0
2023-08-13 19:20:00,441,0.0,0.0
2023-08-13 19:20:00,442,0.0,0.0
2023-08-13 19:20:00,443,0.0,0.0
2023-08-13 19:20:00,444,0.0,0.0
2023-08-13 19:20:00,450,216.0,212.0
2023-08-13 19:20:00,451,83.0,83.0
2023-08-13 19:20:00,452,236.0,232.0
2023-08-13 19:20:00,453,112.0,112.0
2023-08-13 19:20:00,459,425.0,264.399994
2023-08-13 19:20:00,467,12.0,5.000153
2023-08-13 19:20:00,468,12.0,4.000366
2023-08-13 19:20:00,469,5.000153,1.600391
2023-08-13 19:20:00,471,4.533499,0.0
2023-08-13 19:20:00,472,214.0,180.0
2023-08-13 19:20:00,473,124.0,90.0
2023-08-13 19:20:00,474,217.0,180.0
2023-08-13 19:20:00,475,125.0,90.0
2023-08-13 19:20:00,477,245.5,164.0
2023-08-13 19:20:00,478,245.5,164.0
2023-08-13 19:20:00,479,253.0,163.986282
2023-08-13 19:20:00,480,243.5,164.0
2023-08-13 19:20:00,481,243.5,164.0
2023-08-13 19:20:00,482,252.0,163.986282
2023-08-13 19:20:00,485,0.0,0.0
2023-08-13 19:20:00,486,0.0,0.0
2023-08-13 19:20:00,487,0.0,0.0
2023-08-13 19:20:00,488,0.0,0.0
2023-08-13 19:20:00,489,992.0,795.0
2023-08-13 19:20:00,490,995.0,795.0
2023-08-13 19:20:00,491,964.0,791.0
2023-08-13 19:20:00,492,966.0,786.0
2023-08-13 19:20:00,493,988.0,795.0
2023-08-13 19:20:00,494,986.0,795.0
2023-08-13 19:20:00,495,299.999908,200.0
2023-08-13 19:20:00,496,0.0,0.0
2023-08-13 19:20:00,497,399.994598,240.001312
2023-08-13 19:20:00,498,0.0,0.0
2023-08-13 19:20:00,499,341.0,265.0
2023-08-13 19:20:00,501,280.5,158.003479
2023-08-13 19:20:00,502,258.635132,258.635132
2023-08-13 19:20:00,503,286.0,200.0
2023-08-13 19:20:00,507,135.0,59.001785
2023-08-13 19:20:00,508,139.199997,106.0
2023-08-13 19:20:00,511,0.0,0.0
2023-08-13 19:20:00,512,0.0,0.0
2023-08-13 19:20:00,513,316.0,150.0
2023-08-13 19:20:00,514,136.0,120.0
2023-08-13 19:20:00,516,850.012939,749.988525
2023-08-13 19:20:00,521,939.0,765.406555
2023-08-13 19:20:00,522,939.0,577.0
2023-08-13 19:20:00,523,0.0,0.0
2023-08-13 19:20:00,524,0.0,0.0
2023-08-13 19:20:00,525,0.0,0.0
2023-08-13 19:20:00,526,259.0,131.0
2023-08-13 19:20:00,527,1357.0,1058.099976
2023-08-13 19:20:00,528,259.0,131.0
2023-08-13 19:20:00,529,0.0,0.0
2023-08-13 19:20:00,530,994.0,766.343689
2023-08-13 19:20:00,533,0.0,0.0
2023-08-13 19:20:00,534,0.0,0.0
2023-08-13 19:20:00,535,94.666664,31.859039
2023-08-13 19:20:00,536,94.666664,31.5
2023-08-13 19:20:00,537,94.666664,31.5
2023-08-13 19:20:00,538,151.0,123.0
2023-08-13 19:20:00,539,333.0,168.0
2023-08-13 19:20:00,540,165.0,84.0
2023-08-13 19:20:00,541,0.0,0.0
2023-08-13 19:20:00,542,0.0,0.0
2023-08-13 19:20:00,544,1012.0,795.0
2023-08-13 19:20:00,545,1012.0,795.0
2023-08-13 19:20:00,546,349.5,186.0
2023-08-13 19:20:00,547,349.5,186.0
2023-08-13 19:20:00,548,326.0,254.0
2023-08-13 19:20:00,549,225.0,120.0
2023-08-13 19:20:00,550,117.0,90.0
2023-08-13 19:20:00,554,0.0,0.0
2023-08-13 19:20:00,555,703.033264,665.414062
2023-08-13 19:20:00,556,0.0,0.0
2023-08-13 19:20:00,557,0.0,0.0
2023-08-13 19:25:00,1,0.0,0.0
2023-08-13 19:25:00,2,0.0,0.0
2023-08-13 19:25:00,3,0.0,0.0
2023-08-13 19:25:00,4,479.996735,393.312653
2023-08-13 19:25:00,5,0.0,0.0
2023-08-13 19:25:00,6,479.996735,394.777191
2023-08-13 19:25:00,7,479.996735,392.023834
2023-08-13 19:25:00,8,0.0,0.0
2023-08-13 19:25:00,9,479.79837,369.360474
2023-08-13 19:25:00,10,0.0,0.0
2023-08-13 19:25:00,11,350.0,200.0
2023-08-13 19:25:00,12,0.0,0.0
2023-08-13 19:25:00,15,0.0,0.0
2023-08-13 19:25:00,16,524.0,480.956573
2023-08-13 19:25:00,17,457.593842,417.593842
2023-08-13 19:25:00,18,0.0,0.0
2023-08-13 19:25:00,27,615.0,615.0
2023-08-13 19:25:00,28,0.0,0.0
2023-08-13 19:25:00,29,612.0,612.0
2023-08-13 19:25:00,33,0.0,0.0
2023-08-13 19:25:00,36,988.0,795.0
2023-08-13 19:25:00,37,983.0,795.0
2023-08-13 19:25:00,43,351.0,267.0
2023-08-13 19:25:00,46,505.948395,445.009064
2023-08-13 19:25:00,47,0.0,0.0
2023-08-13 19:25:00,48,462.688873,409.872833
2023-08-13 19:25:00,49,0.0,0.0
2023-08-13 19:25:00,50,0.0,0.0
2023-08-13 19:25:00,51,463.0,405.012726
2023-08-13 19:25:00,52,0.0,0.0
2023-08-13 19:25:00,53,0.0,0.0
2023-08-13 19:25:00,54,0.0,0.0
2023-08-13 19:25:00,55,0.0,0.0
2023-08-13 19:25:00,56,0.0,0.0
2023-08-13 19:25:00,57,0.0,0.0
2023-08-13 19:25:00,58,0.0,0.0
2023-08-13 19:25:00,59,0.0,0.0
2023-08-13 19:25:00,60,0.0,0.0
2023-08-13 19:25:00,61,463.0,388.069244
2023-08-13 19:25:00,62,0.0,0.0
2023-08-13 19:25:00,63,0.0,0.0
2023-08-13 19:25:00,64,423.700012,342.729309
2023-08-13 19:25:00,65,378.778229,280.0
2023-08-13 19:25:00,66,397.623444,335.930206
2023-08-13 19:25:00,67,375.480255,323.234528
2023-08-13 19:25:00,68,0.0,0.0
2023-08-13 19:25:00,69,872.392151,670.0
2023-08-13 19:25:00,70,870.611755,670.792969
2023-08-13 19:25:00,71,43.5,25.002136
2023-08-13 19:25:00,72,43.5,25.002136
2023-08-13 19:25:00,73,0.0,0.0
2023-08-13 19:25:00,74,0.0,0.0
2023-08-13 19:25:00,75,0.0,0.0
2023-08-13 19:25:00,76,0.0,0.0
2023-08-13 19:25:00,77,0.0,0.0
2023-08-13 19:25:00,78,0.0,0.0
2023-08-13 19:25:00,79,159.0,110.005325
2023-08-13 19:25:00,80,77.5,65.0
2023-08-13 19:25:00,83,440.565643,384.516724
2023-08-13 19:25:00,84,0.0,0.0
2023-08-13 19:25:00,85,449.845184,395.600708
2023-08-13 19:25:00,86,449.770721,320.0
2023-08-13 19:25:00,87,467.0,394.318115
2023-08-13 19:25:00,88,0.0,0.0
2023-08-13 19:25:00,89,455.993927,367.898315
2023-08-13 19:25:00,90,457.0,330.003937
2023-08-13 19:25:00,91,0.0,0.0
2023-08-13 19:25:00,92,748.159973,746.9375
2023-08-13 19:25:00,95,0.0,0.0
2023-08-13 19:25:00,96,0.0,0.0
2023-08-13 19:25:00,97,0.0,0.0
2023-08-13 19:25:00,98,0.0,0.0
2023-08-13 19:25:00,99,0.0,0.0
2023-08-13 19:25:00,100,0.0,0.0
2023-08-13 19:25:00,101,0.0,0.0
2023-08-13 19:25:00,102,0.0,0.0
2023-08-13 19:25:00,103,0.0,0.0
2023-08-13 19:25:00,104,0.0,0.0
2023-08-13 19:25:00,105,0.0,0.0
2023-08-13 19:25:00,106,0.0,0.0
2023-08-13 19:25:00,107,0.0,0.0
2023-08-13 19:25:00,108,0.0,0.0
2023-08-13 19:25:00,112,0.0,0.0
2023-08-13 19:25:00,113,0.0,0.0
2023-08-13 19:25:00,114,0.0,0.0
2023-08-13 19:25:00,115,921.0,750.045654
2023-08-13 19:25:00,116,0.0,0.0
2023-08-13 19:25:00,117,0.0,0.0
2023-08-13 19:25:00,118,0.0,0.0
2023-08-13 19:25:00,119,104.5,60.000153
2023-08-13 19:25:00,120,0.0,0.0
2023-08-13 19:25:00,126,11.0,8.0
2023-08-13 19:25:00,127,0.0,0.0
2023-08-13 19:25:00,128,993.0,750.0
2023-08-13 19:25:00,129,990.0,750.0
2023-08-13 19:25:00,130,0.0,0.0
2023-08-13 19:25:00,131,983.0,718.0
2023-08-13 19:25:00,132,936.0,758.0
2023-08-13 19:25:00,133,957.0,755.0
2023-08-13 19:25:00,134,0.0,0.0
2023-08-13 19:25:00,135,291.0,232.668854
2023-08-13 19:25:00,136,155.5,109.996994
2023-08-13 19:25:00,137,155.5,109.996994
2023-08-13 19:25:00,138,180.0,120.0
2023-08-13 19:25:00,139,282.0,196.0
2023-08-13 19:25:00,140,282.0,196.0
2023-08-13 19:25:00,141,271.0,188.0
2023-08-13 19:25:00,142,164.0,88.0
2023-08-13 19:25:00,143,164.0,88.907463
2023-08-13 19:25:00,144,178.0,104.0
2023-08-13 19:25:00,145,161.5,88.436272
2023-08-13 19:25:00,146,161.5,88.436272
2023-08-13 19:25:00,147,173.0,104.0
2023-08-13 19:25:00,150,0.0,0.0
2023-08-13 19:25:00,151,0.0,0.0
2023-08-13 19:25:00,152,0.0,0.0
2023-08-13 19:25:00,153,0.0,0.0
2023-08-13 19:25:00,154,230.0,134.0
2023-08-13 19:25:00,155,121.0,67.0
2023-08-13 19:25:00,156,382.999603,340.0
2023-08-13 19:25:00,158,0.0,0.0
2023-08-13 19:25:00,159,999.0,795.0
2023-08-13 19:25:00,160,0.0,0.0
2023-08-13 19:25:00,161,0.0,0.0
2023-08-13 19:25:00,162,299.998077,220.003342
2023-08-13 19:25:00,166,0.0,0.0
2023-08-13 19:25:00,167,0.0,0.0
2023-08-13 19:25:00,168,0.0,0.0
2023-08-13 19:25:00,169,0.0,0.0
2023-08-13 19:25:00,170,0.0,0.0
2023-08-13 19:25:00,171,0.0,0.0
2023-08-13 19:25:00,172,0.0,0.0
2023-08-13 19:25:00,173,0.0,0.0
2023-08-13 19:25:00,174,0.0,0.0
2023-08-13 19:25:00,175,282.460236,152.0
2023-08-13 19:25:00,176,285.0,153.557648
2023-08-13 19:25:00,177,296.0,214.0
2023-08-13 19:25:00,178,18.832346,0.0
2023-08-13 19:25:00,179,20.462315,0.0
2023-08-13 19:25:00,180,88.5,62.0
2023-08-13 19:25:00,181,151.5,115.997803
2023-08-13 19:25:00,182,151.5,115.997803
2023-08-13 19:25:00,183,175.0,120.0
2023-08-13 19:25:00,184,149.0,115.997803
2023-08-13 19:25:00,185,149.0,115.997803
2023-08-13 19:25:00,186,176.0,122.0
2023-08-13 19:25:00,187,149.995422,119.995728
2023-08-13 19:25:00,188,149.995422,119.995728
2023-08-13 19:25:00,189,177.0,120.0
2023-08-13 19:25:00,190,989.0,795.0
2023-08-13 19:25:00,191,989.0,795.0
2023-08-13 19:25:00,193,0.0,0.0
2023-08-13 19:25:00,194,0.0,0.0
2023-08-13 19:25:00,195,0.0,0.0
2023-08-13 19:25:00,196,35.0,35.0
2023-08-13 19:25:00,197,200.0,120.962997
2023-08-13 19:25:00,198,0.0,0.0
2023-08-13 19:25:00,200,0.0,0.0
2023-08-13 19:25:00,207,0.0,0.0
2023-08-13 19:25:00,208,0.0,0.0
2023-08-13 19:25:00,209,0.0,0.0
2023-08-13 19:25:00,210,0.0,0.0
2023-08-13 19:25:00,211,0.0,0.0
2023-08-13 19:25:00,212,0.0,0.0
2023-08-13 19:25:00,213,0.0,0.0
2023-08-13 19:25:00,214,0.0,0.0
2023-08-13 19:25:00,215,0.0,0.0
2023-08-13 19:25:00,216,0.0,0.0
2023-08-13 19:25:00,217,0.0,0.0
2023-08-13 19:25:00,218,0.0,0.0
2023-08-13 19:25:00,219,23.25,20.99826
2023-08-13 19:25:00,220,23.25,20.99826
2023-08-13 19:25:00,231,0.0,0.0
2023-08-13 19:25:00,232,0.0,0.0
2023-08-13 19:25:00,233,0.0,0.0
2023-08-13 19:25:00,234,0.0,0.0
2023-08-13 19:25:00,237,0.0,0.0
2023-08-13 19:25:00,238,0.0,0.0
2023-08-13 19:25:00,240,272.0,200.0
2023-08-13 19:25:00,241,140.0,100.0
2023-08-13 19:25:00,242,167.0,118.0
2023-08-13 19:25:00,243,168.0,109.703369
2023-08-13 19:25:00,244,168.0,109.703369
2023-08-13 19:25:00,247,72.0,71.0
2023-08-13 19:25:00,248,65.0,26.5
2023-08-13 19:25:00,249,0.0,0.0
2023-08-13 19:25:00,250,152.0,99.46228
2023-08-13 19:25:00,251,152.0,99.645386
2023-08-13 19:25:00,252,180.0,130.0
2023-08-13 19:25:00,253,100.0,99.0
2023-08-13 19:25:00,254,40.0,40.0
2023-08-13 19:25:00,255,236.5,167.0
2023-08-13 19:25:00,256,236.5,167.0
2023-08-13 19:25:00,257,260.0,216.0
2023-08-13 19:25:00,258,241.5,162.007477
2023-08-13 19:25:00,259,241.5,162.007477
2023-08-13 19:25:00,260,246.0,208.0
2023-08-13 19:25:00,264,10.000229,5.000229
2023-08-13 19:25:00,265,10.000229,5.000229
2023-08-13 19:25:00,266,298.338989,230.0
2023-08-13 19:25:00,267,0.0,0.0
2023-08-13 19:25:00,268,231.5,131.0
2023-08-13 19:25:00,269,231.5,131.0
2023-08-13 19:25:00,270,236.0,131.0
2023-08-13 19:25:00,271,84.822235,75.0
2023-08-13 19:25:00,272,0.0,0.0
2023-08-13 19:25:00,273,84.822235,75.0
2023-08-13 19:25:00,274,87.333336,75.0
2023-08-13 19:25:00,275,0.0,0.0
2023-08-13 19:25:00,276,0.0,0.0
2023-08-13 19:25:00,277,0.0,0.0
2023-08-13 19:25:00,278,0.0,0.0
2023-08-13 19:25:00,279,0.0,0.0
2023-08-13 19:25:00,280,0.0,0.0
2023-08-13 19:25:00,281,0.0,0.0
2023-08-13 19:25:00,282,0.0,0.0
2023-08-13 19:25:00,283,0.0,0.0
2023-08-13 19:25:00,284,0.0,0.0
2023-08-13 19:25:00,285,0.0,0.0
2023-08-13 19:25:00,286,0.0,0.0
2023-08-13 19:25:00,287,0.0,0.0
2023-08-13 19:25:00,288,0.0,0.0
2023-08-13 19:25:00,289,0.0,0.0
2023-08-13 19:25:00,290,0.0,0.0
2023-08-13 19:25:00,291,0.0,0.0
2023-08-13 19:25:00,292,0.0,0.0
2023-08-13 19:25:00,293,0.0,0.0
2023-08-13 19:25:00,294,0.0,0.0
2023-08-13 19:25:00,299,174.0,123.99823
2023-08-13 19:25:00,300,174.0,123.99823
2023-08-13 19:25:00,301,172.5,123.99823
2023-08-13 19:25:00,302,172.5,123.99823
2023-08-13 19:25:00,303,204.0,132.0
2023-08-13 19:25:00,304,204.0,132.0
2023-08-13 19:25:00,305,359.0,215.001404
2023-08-13 19:25:00,306,0.0,0.0
2023-08-13 19:25:00,307,0.0,0.0
2023-08-13 19:25:00,308,140.5,119.995728
2023-08-13 19:25:00,309,140.5,119.995728
2023-08-13 19:25:00,310,159.0,122.0
2023-08-13 19:25:00,311,0.0,0.0
2023-08-13 19:25:00,312,0.0,0.0
2023-08-13 19:25:00,313,0.0,0.0
2023-08-13 19:25:00,314,0.0,0.0
2023-08-13 19:25:00,315,0.0,0.0
2023-08-13 19:25:00,316,0.0,0.0
2023-08-13 19:25:00,317,0.0,0.0
2023-08-13 19:25:00,318,0.0,0.0
2023-08-13 19:25:00,319,0.0,0.0
2023-08-13 19:25:00,320,150.5,122.0
2023-08-13 19:25:00,321,150.5,122.0
2023-08-13 19:25:00,322,173.0,136.0
2023-08-13 19:25:00,323,161.5,122.0
2023-08-13 19:25:00,324,161.5,122.0
2023-08-13 19:25:00,325,174.0,136.0
2023-08-13 19:25:00,326,137.0,135.0
2023-08-13 19:25:00,327,136.776291,135.0
2023-08-13 19:25:00,328,175.0,150.0
2023-08-13 19:25:00,329,0.0,0.0
2023-08-13 19:25:00,330,0.0,0.0
2023-08-13 19:25:00,331,816.0,650.016846
2023-08-13 19:25:00,332,813.0,648.598938
2023-08-13 19:25:00,333,0.0,0.0
2023-08-13 19:25:00,334,0.0,0.0
2023-08-13 19:25:00,335,0.0,0.0
2023-08-13 19:25:00,336,0.0,0.0
2023-08-13 19:25:00,337,39.0,39.0
2023-08-13 19:25:00,338,0.0,0.0
2023-08-13 19:25:00,339,16.5,14.0
2023-08-13 19:25:00,340,818.0,672.602539
2023-08-13 19:25:00,341,817.0,673.930054
2023-08-13 19:25:00,342,166.0,135.0
2023-08-13 19:25:00,343,167.0,135.0
2023-08-13 19:25:00,344,100.0,59.997864
2023-08-13 19:25:00,345,0.0,0.0
2023-08-13 19:25:00,346,114.0,80.0
2023-08-13 19:25:00,347,188.0,163.0
2023-08-13 19:25:00,348,0.0,0.0
2023-08-13 19:25:00,349,0.0,0.0
2023-08-13 19:25:00,350,0.0,0.0
2023-08-13 19:25:00,351,0.0,0.0
2023-08-13 19:25:00,352,0.0,0.0
2023-08-13 19:25:00,353,0.0,0.0
2023-08-13 19:25:00,354,0.0,0.0
2023-08-13 19:25:00,355,0.0,0.0
2023-08-13 19:25:00,356,25.0,10.0
2023-08-13 19:25:00,357,0.0,0.0
2023-08-13 19:25:00,358,0.0,0.0
2023-08-13 19:25:00,359,0.0,0.0
2023-08-13 19:25:00,360,0.0,0.0
2023-08-13 19:25:00,361,0.0,0.0
2023-08-13 19:25:00,362,0.0,0.0
2023-08-13 19:25:00,363,0.0,0.0
2023-08-13 19:25:00,366,542.883911,479.897339
2023-08-13 19:25:00,367,0.0,0.0
2023-08-13 19:25:00,368,0.0,0.0
2023-08-13 19:25:00,369,0.0,0.0
2023-08-13 19:25:00,370,0.0,0.0
2023-08-13 19:25:00,371,0.0,0.0
2023-08-13 19:25:00,372,0.0,0.0
2023-08-13 19:25:00,373,0.0,0.0
2023-08-13 19:25:00,374,0.0,0.0
2023-08-13 19:25:00,375,0.0,0.0
2023-08-13 19:25:00,376,0.0,0.0
2023-08-13 19:25:00,377,0.0,0.0
2023-08-13 19:25:00,378,0.0,0.0
2023-08-13 19:25:00,379,39.0,38.0
2023-08-13 19:25:00,380,0.0,0.0
2023-08-13 19:25:00,381,14.0,14.0
2023-08-13 19:25:00,382,160.0,127.972534
2023-08-13 19:25:00,383,160.0,127.972534
2023-08-13 19:25:00,384,186.0,127.972534
2023-08-13 19:25:00,385,266.0,181.044983
2023-08-13 19:25:00,386,266.0,181.563782
2023-08-13 19:25:00,387,274.0,202.0
2023-08-13 19:25:00,388,265.5,181.319641
2023-08-13 19:25:00,389,265.5,180.785583
2023-08-13 19:25:00,390,274.0,202.0
2023-08-13 19:25:00,419,287.0,190.002136
2023-08-13 19:25:00,420,287.0,190.002136
2023-08-13 19:25:00,421,270.0,190.002136
2023-08-13 19:25:00,422,250.000168,180.0
2023-08-13 19:25:00,423,250.415573,180.0
2023-08-13 19:25:00,432,277.0,216.0
2023-08-13 19:25:00,433,409.0,254.0
2023-08-13 19:25:00,434,265.0,180.013397
2023-08-13 19:25:00,435,265.0,180.013397
2023-08-13 19:25:00,436,267.5,180.013397
2023-08-13 19:25:00,437,267.5,180.013397
2023-08-13 19:25:00,438,268.0,208.0
2023-08-13 19:25:00,439,271.0,208.0
2023-08-13 19:25:00,440,0.0,0.0
2023-08-13 19:25:00,441,0.0,0.0
2023-08-13 19:25:00,442,0.0,0.0
2023-08-13 19:25:00,443,0.0,0.0
2023-08-13 19:25:00,444,0.0,0.0
2023-08-13 19:25:00,450,216.0,212.0
2023-08-13 19:25:00,451,83.0,83.0
2023-08-13 19:25:00,452,236.0,232.0
2023-08-13 19:25:00,453,112.0,112.0
2023-08-13 19:25:00,459,425.0,265.407166
2023-08-13 19:25:00,467,12.0,5.000153
2023-08-13 19:25:00,468,12.0,4.000366
2023-08-13 19:25:00,469,5.000153,1.600391
2023-08-13 19:25:00,471,3.759758,0.0
2023-08-13 19:25:00,472,214.0,180.0
2023-08-13 19:25:00,473,124.0,90.0
2023-08-13 19:25:00,474,217.0,180.0
2023-08-13 19:25:00,475,125.0,90.0
2023-08-13 19:25:00,477,245.5,164.0
2023-08-13 19:25:00,478,245.5,164.0
2023-08-13 19:25:00,479,253.0,163.986282
2023-08-13 19:25:00,480,243.5,164.0
2023-08-13 19:25:00,481,243.5,164.0
2023-08-13 19:25:00,482,252.0,163.986282
2023-08-13 19:25:00,485,0.0,0.0
2023-08-13 19:25:00,486,0.0,0.0
2023-08-13 19:25:00,487,0.0,0.0
2023-08-13 19:25:00,488,0.0,0.0
2023-08-13 19:25:00,489,992.0,795.0
2023-08-13 19:25:00,490,995.0,795.0
2023-08-13 19:25:00,491,964.0,791.0
2023-08-13 19:25:00,492,966.0,786.0
2023-08-13 19:25:00,493,988.0,795.0
2023-08-13 19:25:00,494,986.0,795.0
2023-08-13 19:25:00,495,299.999908,200.0
2023-08-13 19:25:00,496,0.0,0.0
2023-08-13 19:25:00,497,399.994598,240.001312
2023-08-13 19:25:00,498,0.0,0.0
2023-08-13 19:25:00,499,341.0,265.0
2023-08-13 19:25:00,501,280.5,158.003479
2023-08-13 19:25:00,502,253.141968,253.141968
2023-08-13 19:25:00,503,286.0,200.0
2023-08-13 19:25:00,507,135.0,59.001785
2023-08-13 19:25:00,508,139.199997,106.0
2023-08-13 19:25:00,511,0.0,0.0
2023-08-13 19:25:00,512,0.0,0.0
2023-08-13 19:25:00,513,316.0,150.0
2023-08-13 19:25:00,514,136.0,120.0
2023-08-13 19:25:00,516,850.012939,749.988525
2023-08-13 19:25:00,521,939.0,758.692261
2023-08-13 19:25:00,522,939.0,577.0
2023-08-13 19:25:00,523,0.0,0.0
2023-08-13 19:25:00,524,0.0,0.0
2023-08-13 19:25:00,525,0.0,0.0
2023-08-13 19:25:00,526,259.0,131.0
2023-08-13 19:25:00,527,1357.0,1058.099976
2023-08-13 19:25:00,528,259.0,131.0
2023-08-13 19:25:00,529,0.0,0.0
2023-08-13 19:25:00,530,994.0,577.0
2023-08-13 19:25:00,533,0.0,0.0
2023-08-13 19:25:00,534,0.0,0.0
2023-08-13 19:25:00,535,94.666664,32.26532
2023-08-13 19:25:00,536,94.666664,31.5
2023-08-13 19:25:00,537,94.666664,31.5
2023-08-13 19:25:00,538,151.0,123.0
2023-08-13 19:25:00,539,333.0,168.0
2023-08-13 19:25:00,540,165.0,84.0
2023-08-13 19:25:00,541,0.0,0.0
2023-08-13 19:25:00,542,0.0,0.0
2023-08-13 19:25:00,544,1012.0,795.0
2023-08-13 19:25:00,545,1012.0,795.0
2023-08-13 19:25:00,546,349.5,186.0
2023-08-13 19:25:00,547,349.5,186.0
2023-08-13 19:25:00,548,326.0,254.0
2023-08-13 19:25:00,549,225.0,120.0
2023-08-13 19:25:00,550,117.0,90.0
2023-08-13 19:25:00,554,0.0,0.0
2023-08-13 19:25:00,555,703.033264,665.414062
2023-08-13 19:25:00,556,0.0,0.0
2023-08-13 19:25:00,557,0.0,0.0
2023-08-13 19:30:00,1,0.0,0.0
2023-08-13 19:30:00,2,0.0,0.0
2023-08-13 19:30:00,3,0.0,0.0
2023-08-13 19:30:00,4,479.996735,395.553131
2023-08-13 19:30:00,5,0.0,0.0
2023-08-13 19:30:00,6,479.996735,393.375702
2023-08-13 19:30:00,7,479.996735,394.06488
2023-08-13 19:30:00,8,0.0,0.0
2023-08-13 19:30:00,9,479.79837,369.914246
2023-08-13 19:30:00,10,0.0,0.0
2023-08-13 19:30:00,11,350.0,200.0
2023-08-13 19:30:00,12,0.0,0.0
2023-08-13 19:30:00,15,0.0,0.0
2023-08-13 19:30:00,16,524.0,475.925537
2023-08-13 19:30:00,17,459.295013,419.295013
2023-08-13 19:30:00,18,0.0,0.0
2023-08-13 19:30:00,27,615.0,615.0
2023-08-13 19:30:00,28,0.0,0.0
2023-08-13 19:30:00,29,612.0,612.0
2023-08-13 19:30:00,33,0.0,0.0
2023-08-13 19:30:00,36,988.0,795.0
2023-08-13 19:30:00,37,983.0,795.0
2023-08-13 19:30:00,43,351.0,267.0
2023-08-13 19:30:00,46,506.0,445.009064
2023-08-13 19:30:00,47,0.0,0.0
2023-08-13 19:30:00,48,462.688873,409.872833
2023-08-13 19:30:00,49,0.0,0.0
2023-08-13 19:30:00,50,0.0,0.0
2023-08-13 19:30:00,51,463.0,405.012726
2023-08-13 19:30:00,52,0.0,0.0
2023-08-13 19:30:00,53,0.0,0.0
2023-08-13 19:30:00,54,0.0,0.0
2023-08-13 19:30:00,55,0.0,0.0
2023-08-13 19:30:00,56,0.0,0.0
2023-08-13 19:30:00,57,0.0,0.0
2023-08-13 19:30:00,58,0.0,0.0
2023-08-13 19:30:00,59,0.0,0.0
2023-08-13 19:30:00,60,0.0,0.0
2023-08-13 19:30:00,61,463.0,389.933624
2023-08-13 19:30:00,62,0.0,0.0
2023-08-13 19:30:00,63,0.0,0.0
2023-08-13 19:30:00,64,423.700012,342.475983
2023-08-13 19:30:00,65,378.778229,280.0
2023-08-13 19:30:00,66,397.623444,335.930206
2023-08-13 19:30:00,67,375.480255,323.234528
2023-08-13 19:30:00,68,0.0,0.0
2023-08-13 19:30:00,69,872.392151,670.0
2023-08-13 19:30:00,70,870.611755,670.621338
2023-08-13 19:30:00,71,43.5,25.002136
2023-08-13 19:30:00,72,43.5,25.002136
2023-08-13 19:30:00,73,0.0,0.0
2023-08-13 19:30:00,74,0.0,0.0
2023-08-13 19:30:00,75,0.0,0.0
2023-08-13 19:30:00,76,0.0,0.0
2023-08-13 19:30:00,77,0.0,0.0
2023-08-13 19:30:00,78,0.0,0.0
2023-08-13 19:30:00,79,159.0,110.005325
2023-08-13 19:30:00,80,77.5,65.0
2023-08-13 19:30:00,83,440.565643,381.460236
2023-08-13 19:30:00,84,0.0,0.0
2023-08-13 19:30:00,85,449.820404,394.640259
2023-08-13 19:30:00,86,449.770721,320.0
2023-08-13 19:30:00,87,467.0,391.710602
2023-08-13 19:30:00,88,0.0,0.0
2023-08-13 19:30:00,89,455.993927,369.837524
2023-08-13 19:30:00,90,457.0,330.003937
2023-08-13 19:30:00,91,0.0,0.0
2023-08-13 19:30:00,92,748.159973,746.845947
2023-08-13 19:30:00,95,0.0,0.0
2023-08-13 19:30:00,96,0.0,0.0
2023-08-13 19:30:00,97,0.0,0.0
2023-08-13 19:30:00,98,0.0,0.0
2023-08-13 19:30:00,99,0.0,0.0
2023-08-13 19:30:00,100,0.0,0.0
2023-08-13 19:30:00,101,0.0,0.0
2023-08-13 19:30:00,102,0.0,0.0
2023-08-13 19:30:00,103,0.0,0.0
2023-08-13 19:30:00,104,0.0,0.0
2023-08-13 19:30:00,105,0.0,0.0
2023-08-13 19:30:00,106,0.0,0.0
2023-08-13 19:30:00,107,0.0,0.0
2023-08-13 19:30:00,108,0.0,0.0
2023-08-13 19:30:00,112,0.0,0.0
2023-08-13 19:30:00,113,0.0,0.0
2023-08-13 19:30:00,114,0.0,0.0
2023-08-13 19:30:00,115,921.0,751.734009
2023-08-13 19:30:00,116,0.0,0.0
2023-08-13 19:30:00,117,0.0,0.0
2023-08-13 19:30:00,118,0.0,0.0
2023-08-13 19:30:00,119,104.5,60.000153
2023-08-13 19:30:00,120,0.0,0.0
2023-08-13 19:30:00,126,11.0,8.0
2023-08-13 19:30:00,127,0.0,0.0
2023-08-13 19:30:00,128,993.0,750.0
2023-08-13 19:30:00,129,990.0,750.0
2023-08-13 19:30:00,130,0.0,0.0
2023-08-13 19:30:00,131,983.0,718.0
2023-08-13 19:30:00,132,936.0,758.0
2023-08-13 19:30:00,133,957.0,755.0
2023-08-13 19:30:00,134,0.0,0.0
2023-08-13 19:30:00,135,291.0,234.240601
2023-08-13 19:30:00,136,155.5,109.996994
2023-08-13 19:30:00,137,155.5,109.996994
2023-08-13 19:30:00,138,180.0,120.0
2023-08-13 19:30:00,139,282.0,196.0
2023-08-13 19:30:00,140,282.0,196.0
2023-08-13 19:30:00,141,271.0,188.0
2023-08-13 19:30:00,142,164.0,88.0
2023-08-13 19:30:00,143,164.0,89.143059
2023-08-13 19:30:00,144,178.0,104.0
2023-08-13 19:30:00,145,161.5,88.436272
2023-08-13 19:30:00,146,161.5,88.436272
2023-08-13 19:30:00,147,173.0,104.0
2023-08-13 19:30:00,150,0.0,0.0
2023-08-13 19:30:00,151,0.0,0.0
2023-08-13 19:30:00,152,0.0,0.0
2023-08-13 19:30:00,153,0.0,0.0
2023-08-13 19:30:00,154,230.0,134.0
2023-08-13 19:30:00,155,121.0,67.0
2023-08-13 19:30:00,156,382.999603,340.0
2023-08-13 19:30:00,158,0.0,0.0
2023-08-13 19:30:00,159,999.0,795.0
2023-08-13 19:30:00,160,0.0,0.0
2023-08-13 19:30:00,161,0.0,0.0
2023-08-13 19:30:00,162,299.998077,220.003342
2023-08-13 19:30:00,166,0.0,0.0
2023-08-13 19:30:00,167,0.0,0.0
2023-08-13 19:30:00,168,0.0,0.0
2023-08-13 19:30:00,169,0.0,0.0
2023-08-13 19:30:00,170,0.0,0.0
2023-08-13 19:30:00,171,0.0,0.0
2023-08-13 19:30:00,172,0.0,0.0
2023-08-13 19:30:00,173,0.0,0.0
2023-08-13 19:30:00,174,0.0,0.0
2023-08-13 19:30:00,175,282.326691,152.0
2023-08-13 19:30:00,176,285.0,153.767487
2023-08-13 19:30:00,177,296.0,214.0
2023-08-13 19:30:00,178,29.700651,0.0
2023-08-13 19:30:00,179,28.84272,0.0
2023-08-13 19:30:00,180,88.5,62.0
2023-08-13 19:30:00,181,151.5,115.997803
2023-08-13 19:30:00,182,151.5,115.997803
2023-08-13 19:30:00,183,175.0,120.0
2023-08-13 19:30:00,184,149.0,115.997803
2023-08-13 19:30:00,185,149.0,115.997803
2023-08-13 19:30:00,186,176.0,122.0
2023-08-13 19:30:00,187,149.995422,119.995728
2023-08-13 19:30:00,188,149.995422,119.995728
2023-08-13 19:30:00,189,177.0,120.0
2023-08-13 19:30:00,190,989.0,795.0
2023-08-13 19:30:00,191,989.0,795.0
2023-08-13 19:30:00,193,0.0,0.0
2023-08-13 19:30:00,194,0.0,0.0
2023-08-13 19:30:00,195,0.0,0.0
2023-08-13 19:30:00,196,35.0,35.0
2023-08-13 19:30:00,197,200.0,120.947281
2023-08-13 19:30:00,198,0.0,0.0
2023-08-13 19:30:00,200,0.0,0.0
2023-08-13 19:30:00,207,0.0,0.0
2023-08-13 19:30:00,208,0.0,0.0
2023-08-13 19:30:00,209,0.0,0.0
2023-08-13 19:30:00,210,0.0,0.0
2023-08-13 19:30:00,211,0.0,0.0
2023-08-13 19:30:00,212,0.0,0.0
2023-08-13 19:30:00,213,0.0,0.0
2023-08-13 19:30:00,214,0.0,0.0
2023-08-13 19:30:00,215,0.0,0.0
2023-08-13 19:30:00,216,0.0,0.0
2023-08-13 19:30:00,217,0.0,0.0
2023-08-13 19:30:00,218,0.0,0.0
2023-08-13 19:30:00,219,23.25,20.99826
2023-08-13 19:30:00,220,23.25,20.99826
2023-08-13 19:30:00,231,0.0,0.0
2023-08-13 19:30:00,232,0.0,0.0
2023-08-13 19:30:00,233,0.0,0.0
2023-08-13 19:30:00,234,0.0,0.0
2023-08-13 19:30:00,237,0.0,0.0
2023-08-13 19:30:00,238,0.0,0.0
2023-08-13 19:30:00,240,272.0,200.0
2023-08-13 19:30:00,241,140.0,100.0
2023-08-13 19:30:00,242,167.0,118.0
2023-08-13 19:30:00,243,168.0,109.703369
2023-08-13 19:30:00,244,168.0,109.703369
2023-08-13 19:30:00,247,72.0,71.0
2023-08-13 19:30:00,248,65.0,26.5
2023-08-13 19:30:00,249,0.0,0.0
2023-08-13 19:30:00,250,152.0,99.46228
2023-08-13 19:30:00,251,152.0,99.645386
2023-08-13 19:30:00,252,180.0,130.0
2023-08-13 19:30:00,253,100.0,99.0
2023-08-13 19:30:00,254,40.0,40.0
2023-08-13 19:30:00,255,236.5,167.0
2023-08-13 19:30:00,256,236.5,167.0
2023-08-13 19:30:00,257,260.0,216.0
2023-08-13 19:30:00,258,241.5,162.007477
2023-08-13 19:30:00,259,241.5,162.007477
2023-08-13 19:30:00,260,246.0,208.0
2023-08-13 19:30:00,264,10.000229,5.000229
2023-08-13 19:30:00,265,10.000229,5.000229
2023-08-13 19:30:00,266,298.41449,230.0
2023-08-13 19:30:00,267,0.0,0.0
2023-08-13 19:30:00,268,231.5,131.0
2023-08-13 19:30:00,269,231.5,131.0
2023-08-13 19:30:00,270,236.0,131.0
2023-08-13 19:30:00,271,84.822235,75.0
2023-08-13 19:30:00,272,0.0,0.0
2023-08-13 19:30:00,273,8.949473,0.0
2023-08-13 19:30:00,274,0.0,0.0
2023-08-13 19:30:00,275,0.0,0.0
2023-08-13 19:30:00,276,0.0,0.0
2023-08-13 19:30:00,277,0.0,0.0
2023-08-13 19:30:00,278,0.0,0.0
2023-08-13 19:30:00,279,0.0,0.0
2023-08-13 19:30:00,280,0.0,0.0
2023-08-13 19:30:00,281,0.0,0.0
2023-08-13 19:30:00,282,0.0,0.0
2023-08-13 19:30:00,283,0.0,0.0
2023-08-13 19:30:00,284,0.0,0.0
2023-08-13 19:30:00,285,0.0,0.0
2023-08-13 19:30:00,286,0.0,0.0
2023-08-13 19:30:00,287,0.0,0.0
2023-08-13 19:30:00,288,0.0,0.0
2023-08-13 19:30:00,289,0.0,0.0
2023-08-13 19:30:00,290,0.0,0.0
2023-08-13 19:30:00,291,0.0,0.0
2023-08-13 19:30:00,292,0.0,0.0
2023-08-13 19:30:00,293,0.0,0.0
2023-08-13 19:30:00,294,0.0,0.0
2023-08-13 19:30:00,299,174.0,123.99823
2023-08-13 19:30:00,300,174.0,123.99823
2023-08-13 19:30:00,301,172.5,123.99823
2023-08-13 19:30:00,302,172.5,123.99823
2023-08-13 19:30:00,303,204.0,132.0
2023-08-13 19:30:00,304,204.0,132.0
2023-08-13 19:30:00,305,359.0,230.846466
2023-08-13 19:30:00,306,0.0,0.0
2023-08-13 19:30:00,307,0.0,0.0
2023-08-13 19:30:00,308,140.5,119.995728
2023-08-13 19:30:00,309,140.5,119.995728
2023-08-13 19:30:00,310,159.0,122.0
2023-08-13 19:30:00,311,0.0,0.0
2023-08-13 19:30:00,312,0.0,0.0
2023-08-13 19:30:00,313,0.0,0.0
2023-08-13 19:30:00,314,0.0,0.0
2023-08-13 19:30:00,315,0.0,0.0
2023-08-13 19:30:00,316,0.0,0.0
2023-08-13 19:30:00,317,0.0,0.0
2023-08-13 19:30:00,318,0.0,0.0
2023-08-13 19:30:00,319,0.0,0.0
2023-08-13 19:30:00,320,150.5,122.0
2023-08-13 19:30:00,321,150.5,122.0
2023-08-13 19:30:00,322,173.0,136.0
2023-08-13 19:30:00,323,161.5,122.0
2023-08-13 19:30:00,324,161.5,122.0
2023-08-13 19:30:00,325,174.0,136.0
2023-08-13 19:30:00,326,137.0,135.0
2023-08-13 19:30:00,327,137.0,135.0
2023-08-13 19:30:00,328,175.0,150.0
2023-08-13 19:30:00,329,0.0,0.0
2023-08-13 19:30:00,330,0.0,0.0
2023-08-13 19:30:00,331,815.968628,648.191895
2023-08-13 19:30:00,332,813.0,645.706421
2023-08-13 19:30:00,333,0.0,0.0
2023-08-13 19:30:00,334,0.0,0.0
2023-08-13 19:30:00,335,0.0,0.0
2023-08-13 19:30:00,336,0.0,0.0
2023-08-13 19:30:00,337,39.0,39.0
2023-08-13 19:30:00,338,0.0,0.0
2023-08-13 19:30:00,339,16.5,14.0
2023-08-13 19:30:00,340,818.0,673.18335
2023-08-13 19:30:00,341,817.0,674.67688
2023-08-13 19:30:00,342,166.0,135.0
2023-08-13 19:30:00,343,167.0,135.0
2023-08-13 19:30:00,344,100.0,59.997864
2023-08-13 19:30:00,345,0.0,0.0
2023-08-13 19:30:00,346,114.0,80.0
2023-08-13 19:30:00,347,188.0,163.0
2023-08-13 19:30:00,348,0.0,0.0
2023-08-13 19:30:00,349,0.0,0.0
2023-08-13 19:30:00,350,0.0,0.0
2023-08-13 19:30:00,351,0.0,0.0
2023-08-13 19:30:00,352,0.0,0.0
2023-08-13 19:30:00,353,0.0,0.0
2023-08-13 19:30:00,354,0.0,0.0
2023-08-13 19:30:00,355,0.0,0.0
2023-08-13 19:30:00,356,25.0,10.0
2023-08-13 19:30:00,357,0.0,0.0
2023-08-13 19:30:00,358,0.0,0.0
2023-08-13 19:30:00,359,0.0,0.0
2023-08-13 19:30:00,360,0.0,0.0
2023-08-13 19:30:00,361,0.0,0.0
2023-08-13 19:30:00,362,0.0,0.0
2023-08-13 19:30:00,363,0.0,0.0
2023-08-13 19:30:00,366,542.883911,479.897339
2023-08-13 19:30:00,367,0.0,0.0
2023-08-13 19:30:00,368,0.0,0.0
2023-08-13 19:30:00,369,0.0,0.0
2023-08-13 19:30:00,370,0.0,0.0
2023-08-13 19:30:00,371,0.0,0.0
2023-08-13 19:30:00,372,0.0,0.0
2023-08-13 19:30:00,373,0.0,0.0
2023-08-13 19:30:00,374,0.0,0.0
2023-08-13 19:30:00,375,0.0,0.0
2023-08-13 19:30:00,376,0.0,0.0
2023-08-13 19:30:00,377,0.0,0.0
2023-08-13 19:30:00,378,0.0,0.0
2023-08-13 19:30:00,379,39.0,38.0
2023-08-13 19:30:00,380,0.0,0.0
2023-08-13 19:30:00,381,14.0,14.0
2023-08-13 19:30:00,382,160.0,127.972534
2023-08-13 19:30:00,383,160.0,127.972534
2023-08-13 19:30:00,384,186.0,127.972534
2023-08-13 19:30:00,385,266.0,181.014465
2023-08-13 19:30:00,386,266.0,181.71637
2023-08-13 19:30:00,387,274.0,202.0
2023-08-13 19:30:00,388,265.5,181.319641
2023-08-13 19:30:00,389,265.5,180.755005
2023-08-13 19:30:00,390,274.0,202.0
2023-08-13 19:30:00,419,287.0,190.002136
2023-08-13 19:30:00,420,287.0,190.002136
2023-08-13 19:30:00,421,270.0,190.002136
2023-08-13 19:30:00,422,250.000168,180.0
2023-08-13 19:30:00,423,250.415573,180.0
2023-08-13 19:30:00,432,277.0,216.0
2023-08-13 19:30:00,433,409.0,254.0
2023-08-13 19:30:00,434,265.0,180.013397
2023-08-13 19:30:00,435,265.0,180.013397
2023-08-13 19:30:00,436,267.5,180.013397
2023-08-13 19:30:00,437,267.5,180.013397
2023-08-13 19:30:00,438,268.0,208.0
2023-08-13 19:30:00,439,271.0,208.0
2023-08-13 19:30:00,440,0.0,0.0
2023-08-13 19:30:00,441,0.0,0.0
2023-08-13 19:30:00,442,0.0,0.0
2023-08-13 19:30:00,443,0.0,0.0
2023-08-13 19:30:00,444,0.0,0.0
2023-08-13 19:30:00,450,216.0,212.0
2023-08-13 19:30:00,451,83.0,83.0
2023-08-13 19:30:00,452,236.0,232.0
2023-08-13 19:30:00,453,112.0,112.0
2023-08-13 19:30:00,459,425.0,275.330414
2023-08-13 19:30:00,467,12.0,5.000153
2023-08-13 19:30:00,468,12.0,4.000366
2023-08-13 19:30:00,469,5.000153,1.600391
2023-08-13 19:30:00,471,4.379434,0.0
2023-08-13 19:30:00,472,214.0,180.0
2023-08-13 19:30:00,473,124.0,90.0
2023-08-13 19:30:00,474,217.0,180.0
2023-08-13 19:30:00,475,125.0,90.0
2023-08-13 19:30:00,477,245.5,164.0
2023-08-13 19:30:00,478,245.5,164.0
2023-08-13 19:30:00,479,253.0,163.986282
2023-08-13 19:30:00,480,243.5,164.0
2023-08-13 19:30:00,481,243.5,164.0
2023-08-13 19:30:00,482,252.0,163.986282
2023-08-13 19:30:00,485,0.0,0.0
2023-08-13 19:30:00,486,0.0,0.0
2023-08-13 19:30:00,487,0.0,0.0
2023-08-13 19:30:00,488,0.0,0.0
2023-08-13 19:30:00,489,992.0,795.0
2023-08-13 19:30:00,490,995.0,795.0
2023-08-13 19:30:00,491,964.0,791.0
2023-08-13 19:30:00,492,966.0,786.0
2023-08-13 19:30:00,493,988.0,795.0
2023-08-13 19:30:00,494,986.0,795.0
2023-08-13 19:30:00,495,299.999908,200.0
2023-08-13 19:30:00,496,0.0,0.0
2023-08-13 19:30:00,497,399.994598,240.0
2023-08-13 19:30:00,498,0.0,0.0
2023-08-13 19:30:00,499,341.0,265.0
2023-08-13 19:30:00,501,280.5,158.003479
2023-08-13 19:30:00,502,255.110352,255.110352
2023-08-13 19:30:00,503,286.0,200.0
2023-08-13 19:30:00,507,135.0,59.001785
2023-08-13 19:30:00,508,139.199997,106.0
2023-08-13 19:30:00,511,0.0,0.0
2023-08-13 19:30:00,512,0.0,0.0
2023-08-13 19:30:00,513,316.0,150.0
2023-08-13 19:30:00,514,136.0,120.0
2023-08-13 19:30:00,516,850.012939,749.988525
2023-08-13 19:30:00,521,939.0,760.961487
2023-08-13 19:30:00,522,939.0,577.0
2023-08-13 19:30:00,523,0.0,0.0
2023-08-13 19:30:00,524,0.0,0.0
2023-08-13 19:30:00,525,0.0,0.0
2023-08-13 19:30:00,526,259.0,131.0
2023-08-13 19:30:00,527,1357.0,1058.099976
2023-08-13 19:30:00,528,259.0,131.0
2023-08-13 19:30:00,529,0.0,0.0
2023-08-13 19:30:00,530,994.0,756.394653
2023-08-13 19:30:00,533,0.0,0.0
2023-08-13 19:30:00,534,0.0,0.0
2023-08-13 19:30:00,535,94.666664,31.876205
2023-08-13 19:30:00,536,94.666664,31.5
2023-08-13 19:30:00,537,94.666664,31.5
2023-08-13 19:30:00,538,151.0,123.0
2023-08-13 19:30:00,539,333.0,168.0
2023-08-13 19:30:00,540,165.0,84.0
2023-08-13 19:30:00,541,0.0,0.0
2023-08-13 19:30:00,542,0.0,0.0
2023-08-13 19:30:00,544,1012.0,795.0
2023-08-13 19:30:00,545,1012.0,795.0
2023-08-13 19:30:00,546,349.5,186.0
2023-08-13 19:30:00,547,349.5,186.0
2023-08-13 19:30:00,548,326.0,254.0
2023-08-13 19:30:00,549,225.0,120.0
2023-08-13 19:30:00,550,117.0,90.0
2023-08-13 19:30:00,554,0.0,0.0
2023-08-13 19:30:00,555,703.033264,665.414062
2023-08-13 19:30:00,556,0.0,0.0
2023-08-13 19:30:00,557,0.0,0.0
2023-08-13 19:35:00,1,0.0,0.0
2023-08-13 19:35:00,2,0.0,0.0
2023-08-13 19:35:00,3,0.0,0.0
2023-08-13 19:35:00,4,479.996735,400.555847
2023-08-13 19:35:00,5,0.0,0.0
2023-08-13 19:35:00,6,479.996735,398.323578
2023-08-13 19:35:00,7,479.996735,399.559021
2023-08-13 19:35:00,8,0.0,0.0
2023-08-13 19:35:00,9,479.79837,369.746429
2023-08-13 19:35:00,10,0.0,0.0
2023-08-13 19:35:00,11,350.0,200.0
2023-08-13 19:35:00,12,0.0,0.0
2023-08-13 19:35:00,15,0.0,0.0
2023-08-13 19:35:00,16,524.0,480.306091
2023-08-13 19:35:00,17,464.89566,425.516174
2023-08-13 19:35:00,18,0.0,0.0
2023-08-13 19:35:00,27,615.0,615.0
2023-08-13 19:35:00,28,0.0,0.0
2023-08-13 19:35:00,29,612.0,612.0
2023-08-13 19:35:00,33,0.0,0.0
2023-08-13 19:35:00,36,988.0,795.0
2023-08-13 19:35:00,37,983.0,795.0
2023-08-13 19:35:00,43,351.0,267.0
2023-08-13 19:35:00,46,506.0,445.009064
2023-08-13 19:35:00,47,0.0,0.0
2023-08-13 19:35:00,48,462.688873,409.872833
2023-08-13 19:35:00,49,0.0,0.0
2023-08-13 19:35:00,50,0.0,0.0
2023-08-13 19:35:00,51,463.0,405.012726
2023-08-13 19:35:00,52,0.0,0.0
2023-08-13 19:35:00,53,0.0,0.0
2023-08-13 19:35:00,54,0.0,0.0
2023-08-13 19:35:00,55,0.0,0.0
2023-08-13 19:35:00,56,0.0,0.0
2023-08-13 19:35:00,57,0.0,0.0
2023-08-13 19:35:00,58,0.0,0.0
2023-08-13 19:35:00,59,0.0,0.0
2023-08-13 19:35:00,60,0.0,0.0
2023-08-13 19:35:00,61,463.0,394.216492
2023-08-13 19:35:00,62,0.0,0.0
2023-08-13 19:35:00,63,0.0,0.0
2023-08-13 19:35:00,64,423.700012,342.990051
2023-08-13 19:35:00,65,378.778229,280.0
2023-08-13 19:35:00,66,397.623444,335.930206
2023-08-13 19:35:00,67,375.480255,323.234528
2023-08-13 19:35:00,68,0.0,0.0
2023-08-13 19:35:00,69,872.392151,670.0
2023-08-13 19:35:00,70,870.611755,670.621338
2023-08-13 19:35:00,71,43.5,25.002136
2023-08-13 19:35:00,72,43.5,25.002136
2023-08-13 19:35:00,73,0.0,0.0
2023-08-13 19:35:00,74,0.0,0.0
2023-08-13 19:35:00,75,0.0,0.0
2023-08-13 19:35:00,76,0.0,0.0
2023-08-13 19:35:00,77,0.0,0.0
2023-08-13 19:35:00,78,0.0,0.0
2023-08-13 19:35:00,79,159.0,110.005325
2023-08-13 19:35:00,80,77.5,65.0
2023-08-13 19:35:00,83,440.565643,386.593079
2023-08-13 19:35:00,84,0.0,0.0
2023-08-13 19:35:00,85,449.845184,392.996521
2023-08-13 19:35:00,86,449.770721,320.0
2023-08-13 19:35:00,87,467.0,391.703461
2023-08-13 19:35:00,88,0.0,0.0
2023-08-13 19:35:00,89,455.993927,370.10434
2023-08-13 19:35:00,90,457.0,330.003937
2023-08-13 19:35:00,91,0.0,0.0
2023-08-13 19:35:00,92,748.159973,747.029053
2023-08-13 19:35:00,95,0.0,0.0
2023-08-13 19:35:00,96,0.0,0.0
2023-08-13 19:35:00,97,0.0,0.0
2023-08-13 19:35:00,98,0.0,0.0
2023-08-13 19:35:00,99,0.0,0.0
2023-08-13 19:35:00,100,0.0,0.0
2023-08-13 19:35:00,101,0.0,0.0
2023-08-13 19:35:00,102,0.0,0.0
2023-08-13 19:35:00,103,0.0,0.0
2023-08-13 19:35:00,104,0.0,0.0
2023-08-13 19:35:00,105,0.0,0.0
2023-08-13 19:35:00,106,0.0,0.0
2023-08-13 19:35:00,107,0.0,0.0
2023-08-13 19:35:00,108,0.0,0.0
2023-08-13 19:35:00,112,0.0,0.0
2023-08-13 19:35:00,113,0.0,0.0
2023-08-13 19:35:00,114,0.0,0.0
2023-08-13 19:35:00,115,921.0,759.187012
2023-08-13 19:35:00,116,0.0,0.0
2023-08-13 19:35:00,117,0.0,0.0
2023-08-13 19:35:00,118,0.0,0.0
2023-08-13 19:35:00,119,104.5,60.000153
2023-08-13 19:35:00,120,0.0,0.0
2023-08-13 19:35:00,126,11.0,8.0
2023-08-13 19:35:00,127,0.0,0.0
2023-08-13 19:35:00,128,993.0,750.0
2023-08-13 19:35:00,129,990.0,750.0
2023-08-13 19:35:00,130,0.0,0.0
2023-08-13 19:35:00,131,983.0,718.0
2023-08-13 19:35:00,132,936.0,758.0
2023-08-13 19:35:00,133,957.0,755.0
2023-08-13 19:35:00,134,0.0,0.0
2023-08-13 19:35:00,135,291.0,231.771027
2023-08-13 19:35:00,136,155.5,109.996994
2023-08-13 19:35:00,137,155.5,109.996994
2023-08-13 19:35:00,138,180.0,120.0
2023-08-13 19:35:00,139,282.0,196.0
2023-08-13 19:35:00,140,282.0,196.0
2023-08-13 19:35:00,141,271.0,188.0
2023-08-13 19:35:00,142,164.0,88.0
2023-08-13 19:35:00,143,164.0,88.907463
2023-08-13 19:35:00,144,178.0,104.0
2023-08-13 19:35:00,145,161.5,88.436272
2023-08-13 19:35:00,146,161.5,88.436272
2023-08-13 19:35:00,147,173.0,104.0
2023-08-13 19:35:00,150,0.0,0.0
2023-08-13 19:35:00,151,0.0,0.0
2023-08-13 19:35:00,152,0.0,0.0
2023-08-13 19:35:00,153,0.0,0.0
2023-08-13 19:35:00,154,230.0,134.0
2023-08-13 19:35:00,155,121.0,67.0
2023-08-13 19:35:00,156,382.999603,340.0
2023-08-13 19:35:00,158,0.0,0.0
2023-08-13 19:35:00,159,999.0,795.0
2023-08-13 19:35:00,160,0.0,0.0
2023-08-13 19:35:00,161,0.0,0.0
2023-08-13 19:35:00,162,299.998077,220.003342
2023-08-13 19:35:00,166,0.0,0.0
2023-08-13 19:35:00,167,0.0,0.0
2023-08-13 19:35:00,168,0.0,0.0
2023-08-13 19:35:00,169,0.0,0.0
2023-08-13 19:35:00,170,0.0,0.0
2023-08-13 19:35:00,171,0.0,0.0
2023-08-13 19:35:00,172,0.0,0.0
2023-08-13 19:35:00,173,0.0,0.0
2023-08-13 19:35:00,174,0.0,0.0
2023-08-13 19:35:00,175,282.402985,152.0
2023-08-13 19:35:00,176,285.0,153.767487
2023-08-13 19:35:00,177,296.0,214.0
2023-08-13 19:35:00,178,149.0,115.997803
2023-08-13 19:35:00,179,149.0,115.997803
2023-08-13 19:35:00,180,177.0,124.0
2023-08-13 19:35:00,181,151.5,115.997803
2023-08-13 19:35:00,182,151.5,115.997803
2023-08-13 19:35:00,183,175.0,120.0
2023-08-13 19:35:00,184,149.0,115.997803
2023-08-13 19:35:00,185,149.0,115.997803
2023-08-13 19:35:00,186,176.0,122.0
2023-08-13 19:35:00,187,149.995422,119.995728
2023-08-13 19:35:00,188,149.995422,119.995728
2023-08-13 19:35:00,189,177.0,120.0
2023-08-13 19:35:00,190,989.0,795.0
2023-08-13 19:35:00,191,989.0,795.0
2023-08-13 19:35:00,193,0.0,0.0
2023-08-13 19:35:00,194,0.0,0.0
2023-08-13 19:35:00,195,0.0,0.0
2023-08-13 19:35:00,196,35.0,35.0
2023-08-13 19:35:00,197,200.0,120.947281
2023-08-13 19:35:00,198,0.0,0.0
2023-08-13 19:35:00,200,0.0,0.0
2023-08-13 19:35:00,207,0.0,0.0
2023-08-13 19:35:00,208,0.0,0.0
2023-08-13 19:35:00,209,0.0,0.0
2023-08-13 19:35:00,210,0.0,0.0
2023-08-13 19:35:00,211,0.0,0.0
2023-08-13 19:35:00,212,0.0,0.0
2023-08-13 19:35:00,213,0.0,0.0
2023-08-13 19:35:00,214,0.0,0.0
2023-08-13 19:35:00,215,0.0,0.0
2023-08-13 19:35:00,216,0.0,0.0
2023-08-13 19:35:00,217,0.0,0.0
2023-08-13 19:35:00,218,0.0,0.0
2023-08-13 19:35:00,219,23.25,20.99826
2023-08-13 19:35:00,220,23.25,20.99826
2023-08-13 19:35:00,231,0.0,0.0
2023-08-13 19:35:00,232,0.0,0.0
2023-08-13 19:35:00,233,0.0,0.0
2023-08-13 19:35:00,234,0.0,0.0
2023-08-13 19:35:00,237,0.0,0.0
2023-08-13 19:35:00,238,0.0,0.0
2023-08-13 19:35:00,240,272.0,200.0
2023-08-13 19:35:00,241,140.0,100.0
2023-08-13 19:35:00,242,167.0,118.0
2023-08-13 19:35:00,243,168.0,109.703369
2023-08-13 19:35:00,244,168.0,109.703369
2023-08-13 19:35:00,247,72.0,71.0
2023-08-13 19:35:00,248,65.0,26.5
2023-08-13 19:35:00,249,0.0,0.0
2023-08-13 19:35:00,250,152.0,99.46228
2023-08-13 19:35:00,251,152.0,99.700317
2023-08-13 19:35:00,252,180.0,130.0
2023-08-13 19:35:00,253,100.0,99.0
2023-08-13 19:35:00,254,40.0,40.0
2023-08-13 19:35:00,255,236.5,167.0
2023-08-13 19:35:00,256,236.5,167.0
2023-08-13 19:35:00,257,260.0,216.0
2023-08-13 19:35:00,258,241.5,162.007477
2023-08-13 19:35:00,259,241.5,162.007477
2023-08-13 19:35:00,260,246.0,208.0
2023-08-13 19:35:00,264,10.000229,5.000229
2023-08-13 19:35:00,265,10.000229,5.000229
2023-08-13 19:35:00,266,298.313782,230.0
2023-08-13 19:35:00,267,0.0,0.0
2023-08-13 19:35:00,268,231.5,131.0
2023-08-13 19:35:00,269,231.5,131.0
2023-08-13 19:35:00,270,236.0,131.0
2023-08-13 19:35:00,271,8.065437,0.0
2023-08-13 19:35:00,272,0.0,0.0
2023-08-13 19:35:00,273,0.0,0.0
2023-08-13 19:35:00,274,0.0,0.0
2023-08-13 19:35:00,275,0.0,0.0
2023-08-13 19:35:00,276,0.0,0.0
2023-08-13 19:35:00,277,0.0,0.0
2023-08-13 19:35:00,278,0.0,0.0
2023-08-13 19:35:00,279,0.0,0.0
2023-08-13 19:35:00,280,0.0,0.0
2023-08-13 19:35:00,281,0.0,0.0
2023-08-13 19:35:00,282,0.0,0.0
2023-08-13 19:35:00,283,0.0,0.0
2023-08-13 19:35:00,284,0.0,0.0
2023-08-13 19:35:00,285,0.0,0.0
2023-08-13 19:35:00,286,0.0,0.0
2023-08-13 19:35:00,287,0.0,0.0
2023-08-13 19:35:00,288,0.0,0.0
2023-08-13 19:35:00,289,0.0,0.0
2023-08-13 19:35:00,290,0.0,0.0
2023-08-13 19:35:00,291,0.0,0.0
2023-08-13 19:35:00,292,0.0,0.0
2023-08-13 19:35:00,293,0.0,0.0
2023-08-13 19:35:00,294,0.0,0.0
2023-08-13 19:35:00,299,174.0,123.99823
2023-08-13 19:35:00,300,174.0,123.99823
2023-08-13 19:35:00,301,172.5,123.99823
2023-08-13 19:35:00,302,172.5,123.99823
2023-08-13 19:35:00,303,204.0,132.0
2023-08-13 19:35:00,304,204.0,132.0
2023-08-13 19:35:00,305,359.0,218.888123
2023-08-13 19:35:00,306,0.0,0.0
2023-08-13 19:35:00,307,0.0,0.0
2023-08-13 19:35:00,308,140.5,119.995728
2023-08-13 19:35:00,309,140.5,119.995728
2023-08-13 19:35:00,310,159.0,122.0
2023-08-13 19:35:00,311,0.0,0.0
2023-08-13 19:35:00,312,0.0,0.0
2023-08-13 19:35:00,313,0.0,0.0
2023-08-13 19:35:00,314,0.0,0.0
2023-08-13 19:35:00,315,0.0,0.0
2023-08-13 19:35:00,316,0.0,0.0
2023-08-13 19:35:00,317,0.0,0.0
2023-08-13 19:35:00,318,0.0,0.0
2023-08-13 19:35:00,319,0.0,0.0
2023-08-13 19:35:00,320,150.5,122.0
2023-08-13 19:35:00,321,150.5,122.0
2023-08-13 19:35:00,322,173.0,136.0
2023-08-13 19:35:00,323,161.5,122.0
2023-08-13 19:35:00,324,161.5,122.0
2023-08-13 19:35:00,325,174.0,136.0
2023-08-13 19:35:00,326,137.0,135.0
2023-08-13 19:35:00,327,137.0,135.0
2023-08-13 19:35:00,328,175.0,150.0
2023-08-13 19:35:00,329,0.0,0.0
2023-08-13 19:35:00,330,0.0,0.0
2023-08-13 19:35:00,331,816.0,645.503479
2023-08-13 19:35:00,332,813.0,645.706421
2023-08-13 19:35:00,333,0.0,0.0
2023-08-13 19:35:00,334,0.0,0.0
2023-08-13 19:35:00,335,0.0,0.0
2023-08-13 19:35:00,336,0.0,0.0
2023-08-13 19:35:00,337,38.0,38.0
2023-08-13 19:35:00,338,0.0,0.0
2023-08-13 19:35:00,339,16.5,14.0
2023-08-13 19:35:00,340,818.0,673.930054
2023-08-13 19:35:00,341,817.0,675.133179
2023-08-13 19:35:00,342,166.0,135.0
2023-08-13 19:35:00,343,167.0,135.0
2023-08-13 19:35:00,344,100.0,59.997864
2023-08-13 19:35:00,345,0.0,0.0
2023-08-13 19:35:00,346,114.0,80.0
2023-08-13 19:35:00,347,188.0,163.0
2023-08-13 19:35:00,348,0.0,0.0
2023-08-13 19:35:00,349,0.0,0.0
2023-08-13 19:35:00,350,0.0,0.0
2023-08-13 19:35:00,351,0.0,0.0
2023-08-13 19:35:00,352,0.0,0.0
2023-08-13 19:35:00,353,0.0,0.0
2023-08-13 19:35:00,354,0.0,0.0
2023-08-13 19:35:00,355,0.0,0.0
2023-08-13 19:35:00,356,25.0,10.0
2023-08-13 19:35:00,357,0.0,0.0
2023-08-13 19:35:00,358,0.0,0.0
2023-08-13 19:35:00,359,0.0,0.0
2023-08-13 19:35:00,360,0.0,0.0
2023-08-13 19:35:00,361,0.0,0.0
2023-08-13 19:35:00,362,0.0,0.0
2023-08-13 19:35:00,363,0.0,0.0
2023-08-13 19:35:00,366,542.883911,479.897339
2023-08-13 19:35:00,367,0.0,0.0
2023-08-13 19:35:00,368,0.0,0.0
2023-08-13 19:35:00,369,0.0,0.0
2023-08-13 19:35:00,370,0.0,0.0
2023-08-13 19:35:00,371,0.0,0.0
2023-08-13 19:35:00,372,0.0,0.0
2023-08-13 19:35:00,373,0.0,0.0
2023-08-13 19:35:00,374,0.0,0.0
2023-08-13 19:35:00,375,0.0,0.0
2023-08-13 19:35:00,376,0.0,0.0
2023-08-13 19:35:00,377,0.0,0.0
2023-08-13 19:35:00,378,0.0,0.0
2023-08-13 19:35:00,379,39.0,38.0
2023-08-13 19:35:00,380,0.0,0.0
2023-08-13 19:35:00,381,14.0,14.0
2023-08-13 19:35:00,382,160.0,127.972534
2023-08-13 19:35:00,383,160.0,127.972534
2023-08-13 19:35:00,384,186.0,127.972534
2023-08-13 19:35:00,385,266.0,181.044983
2023-08-13 19:35:00,386,266.0,181.914734
2023-08-13 19:35:00,387,274.0,202.0
2023-08-13 19:35:00,388,265.5,181.319641
2023-08-13 19:35:00,389,265.5,180.755005
2023-08-13 19:35:00,390,274.0,202.0
2023-08-13 19:35:00,419,287.0,190.002136
2023-08-13 19:35:00,420,287.0,190.002136
2023-08-13 19:35:00,421,270.0,190.002136
2023-08-13 19:35:00,422,250.717697,180.0
2023-08-13 19:35:00,423,251.0,180.0
2023-08-13 19:35:00,432,277.0,216.0
2023-08-13 19:35:00,433,409.0,254.0
2023-08-13 19:35:00,434,265.0,180.013397
2023-08-13 19:35:00,435,265.0,180.013397
2023-08-13 19:35:00,436,267.5,180.013397
2023-08-13 19:35:00,437,267.5,180.013397
2023-08-13 19:35:00,438,268.0,208.0
2023-08-13 19:35:00,439,271.0,208.0
2023-08-13 19:35:00,440,0.0,0.0
2023-08-13 19:35:00,441,0.0,0.0
2023-08-13 19:35:00,442,0.0,0.0
2023-08-13 19:35:00,443,0.0,0.0
2023-08-13 19:35:00,444,0.0,0.0
2023-08-13 19:35:00,450,216.0,212.0
2023-08-13 19:35:00,451,83.0,83.0
2023-08-13 19:35:00,452,236.0,232.0
2023-08-13 19:35:00,453,112.0,112.0
2023-08-13 19:35:00,459,425.0,264.399994
2023-08-13 19:35:00,467,12.0,5.000153
2023-08-13 19:35:00,468,12.0,4.000366
2023-08-13 19:35:00,469,5.000153,1.600391
2023-08-13 19:35:00,471,5.443779,0.0
2023-08-13 19:35:00,472,214.0,180.0
2023-08-13 19:35:00,473,124.0,90.0
2023-08-13 19:35:00,474,217.0,180.0
2023-08-13 19:35:00,475,125.0,90.0
2023-08-13 19:35:00,477,245.5,164.0
2023-08-13 19:35:00,478,245.5,164.0
2023-08-13 19:35:00,479,253.0,163.986282
2023-08-13 19:35:00,480,243.5,164.0
2023-08-13 19:35:00,481,243.5,164.0
2023-08-13 19:35:00,482,252.0,163.986282
2023-08-13 19:35:00,485,0.0,0.0
2023-08-13 19:35:00,486,0.0,0.0
2023-08-13 19:35:00,487,0.0,0.0
2023-08-13 19:35:00,488,0.0,0.0
2023-08-13 19:35:00,489,992.0,795.0
2023-08-13 19:35:00,490,995.0,795.0
2023-08-13 19:35:00,491,964.0,791.0
2023-08-13 19:35:00,492,966.0,786.0
2023-08-13 19:35:00,493,988.0,795.0
2023-08-13 19:35:00,494,986.0,795.0
2023-08-13 19:35:00,495,299.999908,200.0
2023-08-13 19:35:00,496,0.0,0.0
2023-08-13 19:35:00,497,399.994598,240.0
2023-08-13 19:35:00,498,0.0,0.0
2023-08-13 19:35:00,499,341.0,265.0
2023-08-13 19:35:00,501,280.5,158.003479
2023-08-13 19:35:00,502,252.043213,252.043213
2023-08-13 19:35:00,503,286.0,200.0
2023-08-13 19:35:00,507,135.0,59.001785
2023-08-13 19:35:00,508,139.199997,106.0
2023-08-13 19:35:00,511,0.0,0.0
2023-08-13 19:35:00,512,0.0,0.0
2023-08-13 19:35:00,513,316.0,150.0
2023-08-13 19:35:00,514,136.0,120.0
2023-08-13 19:35:00,516,850.012939,749.988525
2023-08-13 19:35:00,521,939.0,771.707581
2023-08-13 19:35:00,522,939.0,577.0
2023-08-13 19:35:00,523,0.0,0.0
2023-08-13 19:35:00,524,0.0,0.0
2023-08-13 19:35:00,525,0.0,0.0
2023-08-13 19:35:00,526,259.0,131.0
2023-08-13 19:35:00,527,1357.0,1058.099976
2023-08-13 19:35:00,528,259.0,131.0
2023-08-13 19:35:00,529,0.0,0.0
2023-08-13 19:35:00,530,994.0,758.126038
2023-08-13 19:35:00,533,0.0,0.0
2023-08-13 19:35:00,534,0.0,0.0
2023-08-13 19:35:00,535,94.666664,32.26532
2023-08-13 19:35:00,536,94.666664,31.5
2023-08-13 19:35:00,537,94.666664,31.5
2023-08-13 19:35:00,538,151.0,123.0
2023-08-13 19:35:00,539,333.0,168.0
2023-08-13 19:35:00,540,165.0,84.0
2023-08-13 19:35:00,541,0.0,0.0
2023-08-13 19:35:00,542,0.0,0.0
2023-08-13 19:35:00,544,1012.0,795.0
2023-08-13 19:35:00,545,1012.0,795.0
2023-08-13 19:35:00,546,349.5,186.0
2023-08-13 19:35:00,547,349.5,186.0
2023-08-13 19:35:00,548,326.0,254.0
2023-08-13 19:35:00,549,225.0,120.0
2023-08-13 19:35:00,550,117.0,90.0
2023-08-13 19:35:00,554,0.0,0.0
2023-08-13 19:35:00,555,703.033264,665.414062
2023-08-13 19:35:00,556,0.0,0.0
2023-08-13 19:35:00,557,0.0,0.0
2023-08-13 19:40:00,1,0.0,0.0
2023-08-13 19:40:00,2,0.0,0.0
2023-08-13 19:40:00,3,0.0,0.0
2023-08-13 19:40:00,4,479.996735,398.209229
2023-08-13 19:40:00,5,0.0,0.0
2023-08-13 19:40:00,6,479.996735,394.742706
2023-08-13 19:40:00,7,479.996735,400.579163
2023-08-13 19:40:00,8,0.0,0.0
2023-08-13 19:40:00,9,479.79837,371.810883
2023-08-13 19:40:00,10,0.0,0.0
2023-08-13 19:40:00,11,350.0,200.0
2023-08-13 19:40:00,12,0.0,0.0
2023-08-13 19:40:00,15,0.0,0.0
2023-08-13 19:40:00,16,524.0,479.835693
2023-08-13 19:40:00,17,462.932617,422.932617
2023-08-13 19:40:00,18,0.0,0.0
2023-08-13 19:40:00,27,615.0,615.0
2023-08-13 19:40:00,28,0.0,0.0
2023-08-13 19:40:00,29,612.0,612.0
2023-08-13 19:40:00,33,0.0,0.0
2023-08-13 19:40:00,36,988.0,795.0
2023-08-13 19:40:00,37,983.0,795.0
2023-08-13 19:40:00,43,351.0,267.0
2023-08-13 19:40:00,46,506.0,445.172302
2023-08-13 19:40:00,47,0.0,0.0
2023-08-13 19:40:00,48,462.688873,409.872833
2023-08-13 19:40:00,49,0.0,0.0
2023-08-13 19:40:00,50,0.0,0.0
2023-08-13 19:40:00,51,463.0,405.012726
2023-08-13 19:40:00,52,0.0,0.0
2023-08-13 19:40:00,53,0.0,0.0
2023-08-13 19:40:00,54,0.0,0.0
2023-08-13 19:40:00,55,0.0,0.0
2023-08-13 19:40:00,56,0.0,0.0
2023-08-13 19:40:00,57,0.0,0.0
2023-08-13 19:40:00,58,0.0,0.0
2023-08-13 19:40:00,59,0.0,0.0
2023-08-13 19:40:00,60,0.0,0.0
2023-08-13 19:40:00,61,463.0,397.796478
2023-08-13 19:40:00,62,0.0,0.0
2023-08-13 19:40:00,63,0.0,0.0
2023-08-13 19:40:00,64,423.700012,344.22403
2023-08-13 19:40:00,65,378.778229,280.0
2023-08-13 19:40:00,66,397.623444,335.930206
2023-08-13 19:40:00,67,375.480255,323.234528
2023-08-13 19:40:00,68,0.0,0.0
2023-08-13 19:40:00,69,872.392151,670.0
2023-08-13 19:40:00,70,870.611755,670.621338
2023-08-13 19:40:00,71,43.5,25.002136
2023-08-13 19:40:00,72,43.5,25.002136
2023-08-13 19:40:00,73,0.0,0.0
2023-08-13 19:40:00,74,0.0,0.0
2023-08-13 19:40:00,75,0.0,0.0
2023-08-13 19:40:00,76,0.0,0.0
2023-08-13 19:40:00,77,0.0,0.0
2023-08-13 19:40:00,78,0.0,0.0
2023-08-13 19:40:00,79,159.0,110.005325
2023-08-13 19:40:00,80,77.5,65.0
2023-08-13 19:40:00,83,440.565643,390.001984
2023-08-13 19:40:00,84,0.0,0.0
2023-08-13 19:40:00,85,449.944427,392.270477
2023-08-13 19:40:00,86,449.770721,320.0
2023-08-13 19:40:00,87,467.0,393.434082
2023-08-13 19:40:00,88,0.0,0.0
2023-08-13 19:40:00,89,455.993927,370.095459
2023-08-13 19:40:00,90,457.0,330.003937
2023-08-13 19:40:00,91,0.0,0.0
2023-08-13 19:40:00,92,748.159973,746.9375
2023-08-13 19:40:00,95,0.0,0.0
2023-08-13 19:40:00,96,0.0,0.0
2023-08-13 19:40:00,97,0.0,0.0
2023-08-13 19:40:00,98,0.0,0.0
2023-08-13 19:40:00,99,0.0,0.0
2023-08-13 19:40:00,100,0.0,0.0
2023-08-13 19:40:00,101,0.0,0.0
2023-08-13 19:40:00,102,0.0,0.0
2023-08-13 19:40:00,103,0.0,0.0
2023-08-13 19:40:00,104,0.0,0.0
2023-08-13 19:40:00,105,0.0,0.0
2023-08-13 19:40:00,106,0.0,0.0
2023-08-13 19:40:00,107,0.0,0.0
2023-08-13 19:40:00,108,0.0,0.0
2023-08-13 19:40:00,112,0.0,0.0
2023-08-13 19:40:00,113,0.0,0.0
2023-08-13 19:40:00,114,0.0,0.0
2023-08-13 19:40:00,115,921.0,765.987244
2023-08-13 19:40:00,116,0.0,0.0
2023-08-13 19:40:00,117,0.0,0.0
2023-08-13 19:40:00,118,0.0,0.0
2023-08-13 19:40:00,119,104.5,60.000153
2023-08-13 19:40:00,120,0.0,0.0
2023-08-13 19:40:00,126,11.0,8.0
2023-08-13 19:40:00,127,0.0,0.0
2023-08-13 19:40:00,128,993.0,750.0
2023-08-13 19:40:00,129,990.0,750.0
2023-08-13 19:40:00,130,0.0,0.0
2023-08-13 19:40:00,131,983.0,718.0
2023-08-13 19:40:00,132,936.0,758.0
2023-08-13 19:40:00,133,957.0,755.0
2023-08-13 19:40:00,134,0.0,0.0
2023-08-13 19:40:00,135,291.0,233.273468
2023-08-13 19:40:00,136,155.5,109.996994
2023-08-13 19:40:00,137,155.5,109.996994
2023-08-13 19:40:00,138,180.0,120.0
2023-08-13 19:40:00,139,282.0,196.0
2023-08-13 19:40:00,140,282.0,196.0
2023-08-13 19:40:00,141,271.0,188.0
2023-08-13 19:40:00,142,164.0,88.0
2023-08-13 19:40:00,143,164.0,89.143059
2023-08-13 19:40:00,144,178.0,104.0
2023-08-13 19:40:00,145,161.5,88.436272
2023-08-13 19:40:00,146,161.5,88.436272
2023-08-13 19:40:00,147,173.0,104.0
2023-08-13 19:40:00,150,0.0,0.0
2023-08-13 19:40:00,151,0.0,0.0
2023-08-13 19:40:00,152,0.0,0.0
2023-08-13 19:40:00,153,0.0,0.0
2023-08-13 19:40:00,154,230.0,134.0
2023-08-13 19:40:00,155,121.0,67.0
2023-08-13 19:40:00,156,382.999603,340.0
2023-08-13 19:40:00,158,0.0,0.0
2023-08-13 19:40:00,159,999.0,795.0
2023-08-13 19:40:00,160,0.0,0.0
2023-08-13 19:40:00,161,0.0,0.0
2023-08-13 19:40:00,162,299.998077,220.003342
2023-08-13 19:40:00,166,0.0,0.0
2023-08-13 19:40:00,167,0.0,0.0
2023-08-13 19:40:00,168,0.0,0.0
2023-08-13 19:40:00,169,0.0,0.0
2023-08-13 19:40:00,170,0.0,0.0
2023-08-13 19:40:00,171,0.0,0.0
2023-08-13 19:40:00,172,0.0,0.0
2023-08-13 19:40:00,173,0.0,0.0
2023-08-13 19:40:00,174,0.0,0.0
2023-08-13 19:40:00,175,282.460236,152.0
2023-08-13 19:40:00,176,285.0,153.710236
2023-08-13 19:40:00,177,296.0,214.0
2023-08-13 19:40:00,178,149.0,115.997803
2023-08-13 19:40:00,179,115.883362,115.883362
2023-08-13 19:40:00,180,177.0,124.0
2023-08-13 19:40:00,181,151.5,115.997803
2023-08-13 19:40:00,182,151.5,115.997803
2023-08-13 19:40:00,183,175.0,120.0
2023-08-13 19:40:00,184,149.0,115.997803
2023-08-13 19:40:00,185,149.0,115.997803
2023-08-13 19:40:00,186,176.0,122.0
2023-08-13 19:40:00,187,149.995422,119.995728
2023-08-13 19:40:00,188,149.995422,119.995728
2023-08-13 19:40:00,189,177.0,120.0
2023-08-13 19:40:00,190,989.0,795.0
2023-08-13 19:40:00,191,989.0,795.0
2023-08-13 19:40:00,193,0.0,0.0
2023-08-13 19:40:00,194,0.0,0.0
2023-08-13 19:40:00,195,0.0,0.0
2023-08-13 19:40:00,196,35.0,35.0
2023-08-13 19:40:00,197,200.0,121.073013
2023-08-13 19:40:00,198,0.0,0.0
2023-08-13 19:40:00,200,0.0,0.0
2023-08-13 19:40:00,207,0.0,0.0
2023-08-13 19:40:00,208,0.0,0.0
2023-08-13 19:40:00,209,0.0,0.0
2023-08-13 19:40:00,210,0.0,0.0
2023-08-13 19:40:00,211,0.0,0.0
2023-08-13 19:40:00,212,0.0,0.0
2023-08-13 19:40:00,213,0.0,0.0
2023-08-13 19:40:00,214,0.0,0.0
2023-08-13 19:40:00,215,0.0,0.0
2023-08-13 19:40:00,216,0.0,0.0
2023-08-13 19:40:00,217,0.0,0.0
2023-08-13 19:40:00,218,0.0,0.0
2023-08-13 19:40:00,219,23.25,20.99826
2023-08-13 19:40:00,220,23.25,20.99826
2023-08-13 19:40:00,231,0.0,0.0
2023-08-13 19:40:00,232,0.0,0.0
2023-08-13 19:40:00,233,0.0,0.0
2023-08-13 19:40:00,234,0.0,0.0
2023-08-13 19:40:00,237,0.0,0.0
2023-08-13 19:40:00,238,0.0,0.0
2023-08-13 19:40:00,240,272.0,200.0
2023-08-13 19:40:00,241,140.0,100.0
2023-08-13 19:40:00,242,167.0,118.0
2023-08-13 19:40:00,243,168.0,109.703369
2023-08-13 19:40:00,244,168.0,109.703369
2023-08-13 19:40:00,247,72.0,71.0
2023-08-13 19:40:00,248,65.0,26.5
2023-08-13 19:40:00,249,0.0,0.0
2023-08-13 19:40:00,250,152.0,99.425659
2023-08-13 19:40:00,251,152.0,99.590454
2023-08-13 19:40:00,252,180.0,130.0
2023-08-13 19:40:00,253,100.0,99.0
2023-08-13 19:40:00,254,40.0,40.0
2023-08-13 19:40:00,255,236.5,167.0
2023-08-13 19:40:00,256,236.5,167.0
2023-08-13 19:40:00,257,260.0,216.0
2023-08-13 19:40:00,258,241.5,162.007477
2023-08-13 19:40:00,259,241.5,162.007477
2023-08-13 19:40:00,260,246.0,208.0
2023-08-13 19:40:00,264,10.000229,5.000229
2023-08-13 19:40:00,265,10.000229,5.000229
2023-08-13 19:40:00,266,298.263428,230.0
2023-08-13 19:40:00,267,0.0,0.0
2023-08-13 19:40:00,268,231.5,131.0
2023-08-13 19:40:00,269,231.5,131.0
2023-08-13 19:40:00,270,236.0,131.0
2023-08-13 19:40:00,271,0.0,0.0
2023-08-13 19:40:00,272,0.0,0.0
2023-08-13 19:40:00,273,0.0,0.0
2023-08-13 19:40:00,274,0.0,0.0
2023-08-13 19:40:00,275,0.0,0.0
2023-08-13 19:40:00,276,0.0,0.0
2023-08-13 19:40:00,277,0.0,0.0
2023-08-13 19:40:00,278,0.0,0.0
2023-08-13 19:40:00,279,0.0,0.0
2023-08-13 19:40:00,280,0.0,0.0
2023-08-13 19:40:00,281,0.0,0.0
2023-08-13 19:40:00,282,0.0,0.0
2023-08-13 19:40:00,283,0.0,0.0
2023-08-13 19:40:00,284,0.0,0.0
2023-08-13 19:40:00,285,0.0,0.0
2023-08-13 19:40:00,286,0.0,0.0
2023-08-13 19:40:00,287,0.0,0.0
2023-08-13 19:40:00,288,0.0,0.0
2023-08-13 19:40:00,289,0.0,0.0
2023-08-13 19:40:00,290,0.0,0.0
2023-08-13 19:40:00,291,0.0,0.0
2023-08-13 19:40:00,292,0.0,0.0
2023-08-13 19:40:00,293,0.0,0.0
2023-08-13 19:40:00,294,0.0,0.0
2023-08-13 19:40:00,299,174.0,123.99823
2023-08-13 19:40:00,300,174.0,123.99823
2023-08-13 19:40:00,301,172.5,123.99823
2023-08-13 19:40:00,302,172.5,123.99823
2023-08-13 19:40:00,303,204.0,132.0
2023-08-13 19:40:00,304,204.0,132.0
2023-08-13 19:40:00,305,359.0,225.730621
2023-08-13 19:40:00,306,0.0,0.0
2023-08-13 19:40:00,307,0.0,0.0
2023-08-13 19:40:00,308,140.5,119.995728
2023-08-13 19:40:00,309,140.5,119.995728
2023-08-13 19:40:00,310,159.0,122.0
2023-08-13 19:40:00,311,0.0,0.0
2023-08-13 19:40:00,312,0.0,0.0
2023-08-13 19:40:00,313,0.0,0.0
2023-08-13 19:40:00,314,0.0,0.0
2023-08-13 19:40:00,315,0.0,0.0
2023-08-13 19:40:00,316,0.0,0.0
2023-08-13 19:40:00,317,0.0,0.0
2023-08-13 19:40:00,318,0.0,0.0
2023-08-13 19:40:00,319,0.0,0.0
2023-08-13 19:40:00,320,150.5,122.0
2023-08-13 19:40:00,321,150.5,122.0
2023-08-13 19:40:00,322,173.0,136.0
2023-08-13 19:40:00,323,161.5,122.0
2023-08-13 19:40:00,324,161.5,122.0
2023-08-13 19:40:00,325,174.0,136.0
2023-08-13 19:40:00,326,137.0,135.0
2023-08-13 19:40:00,327,137.0,135.0
2023-08-13 19:40:00,328,175.0,150.0
2023-08-13 19:40:00,329,0.0,0.0
2023-08-13 19:40:00,330,0.0,0.0
2023-08-13 19:40:00,331,816.0,650.200928
2023-08-13 19:40:00,332,813.0,646.037781
2023-08-13 19:40:00,333,0.0,0.0
2023-08-13 19:40:00,334,0.0,0.0
2023-08-13 19:40:00,335,0.0,0.0
2023-08-13 19:40:00,336,0.0,0.0
2023-08-13 19:40:00,337,38.0,38.0
2023-08-13 19:40:00,338,0.0,0.0
2023-08-13 19:40:00,339,16.5,14.0
2023-08-13 19:40:00,340,818.0,673.930054
2023-08-13 19:40:00,341,817.0,674.925781
2023-08-13 19:40:00,342,166.0,135.0
2023-08-13 19:40:00,343,167.0,135.0
2023-08-13 19:40:00,344,100.0,59.997864
2023-08-13 19:40:00,345,0.0,0.0
2023-08-13 19:40:00,346,114.0,80.0
2023-08-13 19:40:00,347,188.0,163.0
2023-08-13 19:40:00,348,0.0,0.0
2023-08-13 19:40:00,349,0.0,0.0
2023-08-13 19:40:00,350,0.0,0.0
2023-08-13 19:40:00,351,0.0,0.0
2023-08-13 19:40:00,352,0.0,0.0
2023-08-13 19:40:00,353,0.0,0.0
2023-08-13 19:40:00,354,0.0,0.0
2023-08-13 19:40:00,355,0.0,0.0
2023-08-13 19:40:00,356,25.0,10.0
2023-08-13 19:40:00,357,0.0,0.0
2023-08-13 19:40:00,358,0.0,0.0
2023-08-13 19:40:00,359,0.0,0.0
2023-08-13 19:40:00,360,0.0,0.0
2023-08-13 19:40:00,361,0.0,0.0
2023-08-13 19:40:00,362,0.0,0.0
2023-08-13 19:40:00,363,0.0,0.0
2023-08-13 19:40:00,366,542.68396,479.897339
2023-08-13 19:40:00,367,0.0,0.0
2023-08-13 19:40:00,368,0.0,0.0
2023-08-13 19:40:00,369,0.0,0.0
2023-08-13 19:40:00,370,0.0,0.0
2023-08-13 19:40:00,371,0.0,0.0
2023-08-13 19:40:00,372,0.0,0.0
2023-08-13 19:40:00,373,0.0,0.0
2023-08-13 19:40:00,374,0.0,0.0
2023-08-13 19:40:00,375,0.0,0.0
2023-08-13 19:40:00,376,0.0,0.0
2023-08-13 19:40:00,377,0.0,0.0
2023-08-13 19:40:00,378,0.0,0.0
2023-08-13 19:40:00,379,39.0,38.0
2023-08-13 19:40:00,380,0.0,0.0
2023-08-13 19:40:00,381,13.0,11.0
2023-08-13 19:40:00,382,160.0,127.972534
2023-08-13 19:40:00,383,160.0,127.972534
2023-08-13 19:40:00,384,186.0,127.972534
2023-08-13 19:40:00,385,266.0,181.044983
2023-08-13 19:40:00,386,266.0,181.3349
2023-08-13 19:40:00,387,274.0,202.0
2023-08-13 19:40:00,388,265.5,181.273865
2023-08-13 19:40:00,389,265.5,180.755005
2023-08-13 19:40:00,390,274.0,202.0
2023-08-13 19:40:00,419,287.0,190.002136
2023-08-13 19:40:00,420,287.0,190.002136
2023-08-13 19:40:00,421,270.0,190.002136
2023-08-13 19:40:00,422,250.717697,180.0
2023-08-13 19:40:00,423,251.0,180.0
2023-08-13 19:40:00,432,277.0,216.0
2023-08-13 19:40:00,433,409.0,254.0
2023-08-13 19:40:00,434,265.0,180.013397
2023-08-13 19:40:00,435,265.0,180.013397
2023-08-13 19:40:00,436,267.5,180.013397
2023-08-13 19:40:00,437,267.5,180.013397
2023-08-13 19:40:00,438,268.0,208.0
2023-08-13 19:40:00,439,271.0,208.0
2023-08-13 19:40:00,440,0.0,0.0
2023-08-13 19:40:00,441,0.0,0.0
2023-08-13 19:40:00,442,0.0,0.0
2023-08-13 19:40:00,443,0.0,0.0
2023-08-13 19:40:00,444,0.0,0.0
2023-08-13 19:40:00,450,216.0,212.0
2023-08-13 19:40:00,451,83.0,83.0
2023-08-13 19:40:00,452,236.0,232.0
2023-08-13 19:40:00,453,112.0,112.0
2023-08-13 19:40:00,459,425.0,264.399994
2023-08-13 19:40:00,467,12.0,5.000153
2023-08-13 19:40:00,468,12.0,4.000366
2023-08-13 19:40:00,469,5.000153,1.600391
2023-08-13 19:40:00,471,4.225533,0.0
2023-08-13 19:40:00,472,214.0,180.0
2023-08-13 19:40:00,473,124.0,90.0
2023-08-13 19:40:00,474,217.0,180.0
2023-08-13 19:40:00,475,125.0,90.0
2023-08-13 19:40:00,477,245.5,164.0
2023-08-13 19:40:00,478,245.5,164.0
2023-08-13 19:40:00,479,253.0,163.986282
2023-08-13 19:40:00,480,243.5,164.0
2023-08-13 19:40:00,481,243.5,164.0
2023-08-13 19:40:00,482,252.0,163.986282
2023-08-13 19:40:00,485,0.0,0.0
2023-08-13 19:40:00,486,0.0,0.0
2023-08-13 19:40:00,487,0.0,0.0
2023-08-13 19:40:00,488,0.0,0.0
2023-08-13 19:40:00,489,992.0,795.0
2023-08-13 19:40:00,490,995.0,795.0
2023-08-13 19:40:00,491,964.0,791.0
2023-08-13 19:40:00,492,966.0,786.0
2023-08-13 19:40:00,493,988.0,795.0
2023-08-13 19:40:00,494,986.0,795.0
2023-08-13 19:40:00,495,299.999908,200.0
2023-08-13 19:40:00,496,0.0,0.0
2023-08-13 19:40:00,497,399.994598,240.001312
2023-08-13 19:40:00,498,0.0,0.0
2023-08-13 19:40:00,499,341.0,265.0
2023-08-13 19:40:00,501,280.5,158.003479
2023-08-13 19:40:00,502,258.955688,258.955688
2023-08-13 19:40:00,503,286.0,200.0
2023-08-13 19:40:00,507,135.0,59.001785
2023-08-13 19:40:00,508,139.199997,106.0
2023-08-13 19:40:00,511,0.0,0.0
2023-08-13 19:40:00,512,0.0,0.0
2023-08-13 19:40:00,513,316.0,150.0
2023-08-13 19:40:00,514,136.0,120.0
2023-08-13 19:40:00,516,850.012939,749.988525
2023-08-13 19:40:00,521,939.0,774.135254
2023-08-13 19:40:00,522,939.0,577.0
2023-08-13 19:40:00,523,0.0,0.0
2023-08-13 19:40:00,524,0.0,0.0
2023-08-13 19:40:00,525,0.0,0.0
2023-08-13 19:40:00,526,259.0,131.0
2023-08-13 19:40:00,527,1357.0,1058.099976
2023-08-13 19:40:00,528,259.0,131.0
2023-08-13 19:40:00,529,0.0,0.0
2023-08-13 19:40:00,530,994.0,771.255798
2023-08-13 19:40:00,533,0.0,0.0
2023-08-13 19:40:00,534,0.0,0.0
2023-08-13 19:40:00,535,94.666664,32.190933
2023-08-13 19:40:00,536,94.666664,31.5
2023-08-13 19:40:00,537,94.666664,31.5
2023-08-13 19:40:00,538,151.0,123.0
2023-08-13 19:40:00,539,333.0,168.0
2023-08-13 19:40:00,540,165.0,84.0
2023-08-13 19:40:00,541,0.0,0.0
2023-08-13 19:40:00,542,0.0,0.0
2023-08-13 19:40:00,544,1012.0,795.0
2023-08-13 19:40:00,545,1012.0,795.0
2023-08-13 19:40:00,546,349.5,186.0
2023-08-13 19:40:00,547,349.5,186.0
2023-08-13 19:40:00,548,326.0,254.0
2023-08-13 19:40:00,549,225.0,120.0
2023-08-13 19:40:00,550,117.0,90.0
2023-08-13 19:40:00,554,0.0,0.0
2023-08-13 19:40:00,555,703.033264,665.414062
2023-08-13 19:40:00,556,0.0,0.0
2023-08-13 19:40:00,557,0.0,0.0
2023-08-13 19:45:00,1,0.0,0.0
2023-08-13 19:45:00,2,0.0,0.0
2023-08-13 19:45:00,3,0.0,0.0
2023-08-13 19:45:00,4,479.996735,400.581848
2023-08-13 19:45:00,5,0.0,0.0
2023-08-13 19:45:00,6,479.996735,397.919098
2023-08-13 19:45:00,7,479.996735,402.026367
2023-08-13 19:45:00,8,0.0,0.0
2023-08-13 19:45:00,9,479.79837,371.652435
2023-08-13 19:45:00,10,0.0,0.0
2023-08-13 19:45:00,11,350.0,200.0
2023-08-13 19:45:00,12,0.0,0.0
2023-08-13 19:45:00,15,0.0,0.0
2023-08-13 19:45:00,16,524.0,479.208069
2023-08-13 19:45:00,17,464.042328,424.042328
2023-08-13 19:45:00,18,0.0,0.0
2023-08-13 19:45:00,27,615.0,615.0
2023-08-13 19:45:00,28,0.0,0.0
2023-08-13 19:45:00,29,612.0,612.0
2023-08-13 19:45:00,33,0.0,0.0
2023-08-13 19:45:00,36,988.0,795.0
2023-08-13 19:45:00,37,983.0,795.0
2023-08-13 19:45:00,43,351.0,267.0
2023-08-13 19:45:00,46,506.0,446.640778
2023-08-13 19:45:00,47,0.0,0.0
2023-08-13 19:45:00,48,462.688873,409.872833
2023-08-13 19:45:00,49,0.0,0.0
2023-08-13 19:45:00,50,0.0,0.0
2023-08-13 19:45:00,51,463.0,405.012726
2023-08-13 19:45:00,52,0.0,0.0
2023-08-13 19:45:00,53,0.0,0.0
2023-08-13 19:45:00,54,0.0,0.0
2023-08-13 19:45:00,55,0.0,0.0
2023-08-13 19:45:00,56,0.0,0.0
2023-08-13 19:45:00,57,0.0,0.0
2023-08-13 19:45:00,58,0.0,0.0
2023-08-13 19:45:00,59,0.0,0.0
2023-08-13 19:45:00,60,0.0,0.0
2023-08-13 19:45:00,61,463.0,394.450043
2023-08-13 19:45:00,62,0.0,0.0
2023-08-13 19:45:00,63,0.0,0.0
2023-08-13 19:45:00,64,423.700012,343.739197
2023-08-13 19:45:00,65,378.778229,280.0
2023-08-13 19:45:00,66,397.623444,335.930206
2023-08-13 19:45:00,67,375.480255,323.234528
2023-08-13 19:45:00,68,0.0,0.0
2023-08-13 19:45:00,69,872.392151,670.0
2023-08-13 19:45:00,70,870.611755,670.850342
2023-08-13 19:45:00,71,43.5,25.002136
2023-08-13 19:45:00,72,43.5,25.002136
2023-08-13 19:45:00,73,0.0,0.0
2023-08-13 19:45:00,74,0.0,0.0
2023-08-13 19:45:00,75,0.0,0.0
2023-08-13 19:45:00,76,0.0,0.0
2023-08-13 19:45:00,77,0.0,0.0
2023-08-13 19:45:00,78,0.0,0.0
2023-08-13 19:45:00,79,159.0,110.005325
2023-08-13 19:45:00,80,77.5,65.0
2023-08-13 19:45:00,83,440.565643,396.797028
2023-08-13 19:45:00,84,0.0,0.0
2023-08-13 19:45:00,85,449.845184,394.539886
2023-08-13 19:45:00,86,449.696381,320.0
2023-08-13 19:45:00,87,467.0,397.002686
2023-08-13 19:45:00,88,0.0,0.0
2023-08-13 19:45:00,89,455.993927,372.780731
2023-08-13 19:45:00,90,457.0,330.003937
2023-08-13 19:45:00,91,0.0,0.0
2023-08-13 19:45:00,92,748.159973,746.9375
2023-08-13 19:45:00,95,0.0,0.0
2023-08-13 19:45:00,96,0.0,0.0
2023-08-13 19:45:00,97,0.0,0.0
2023-08-13 19:45:00,98,0.0,0.0
2023-08-13 19:45:00,99,0.0,0.0
2023-08-13 19:45:00,100,0.0,0.0
2023-08-13 19:45:00,101,0.0,0.0
2023-08-13 19:45:00,102,0.0,0.0
2023-08-13 19:45:00,103,0.0,0.0
2023-08-13 19:45:00,104,0.0,0.0
2023-08-13 19:45:00,105,0.0,0.0
2023-08-13 19:45:00,106,0.0,0.0
2023-08-13 19:45:00,107,0.0,0.0
2023-08-13 19:45:00,108,0.0,0.0
2023-08-13 19:45:00,112,0.0,0.0
2023-08-13 19:45:00,113,0.0,0.0
2023-08-13 19:45:00,114,0.0,0.0
2023-08-13 19:45:00,115,921.0,769.193542
2023-08-13 19:45:00,116,0.0,0.0
2023-08-13 19:45:00,117,0.0,0.0
2023-08-13 19:45:00,118,0.0,0.0
2023-08-13 19:45:00,119,104.5,60.000153
2023-08-13 19:45:00,120,0.0,0.0
2023-08-13 19:45:00,126,11.0,8.0
2023-08-13 19:45:00,127,0.0,0.0
2023-08-13 19:45:00,128,993.0,750.0
2023-08-13 19:45:00,129,990.0,750.0
2023-08-13 19:45:00,130,0.0,0.0
2023-08-13 19:45:00,131,983.0,718.0
2023-08-13 19:45:00,132,936.0,758.0
2023-08-13 19:45:00,133,957.0,755.0
2023-08-13 19:45:00,134,0.0,0.0
2023-08-13 19:45:00,135,291.0,235.444458
2023-08-13 19:45:00,136,155.5,109.996994
2023-08-13 19:45:00,137,155.5,109.996994
2023-08-13 19:45:00,138,180.0,120.0
2023-08-13 19:45:00,139,282.0,196.0
2023-08-13 19:45:00,140,282.0,196.0
2023-08-13 19:45:00,141,271.0,188.0
2023-08-13 19:45:00,142,164.0,88.0
2023-08-13 19:45:00,143,164.0,89.143059
2023-08-13 19:45:00,144,178.0,104.0
2023-08-13 19:45:00,145,161.5,88.436272
2023-08-13 19:45:00,146,161.5,88.436272
2023-08-13 19:45:00,147,173.0,104.0
2023-08-13 19:45:00,150,0.0,0.0
2023-08-13 19:45:00,151,0.0,0.0
2023-08-13 19:45:00,152,0.0,0.0
2023-08-13 19:45:00,153,0.0,0.0
2023-08-13 19:45:00,154,230.0,134.0
2023-08-13 19:45:00,155,121.0,67.0
2023-08-13 19:45:00,156,382.999603,340.0
2023-08-13 19:45:00,158,0.0,0.0
2023-08-13 19:45:00,159,999.0,795.0
2023-08-13 19:45:00,160,0.0,0.0
2023-08-13 19:45:00,161,0.0,0.0
2023-08-13 19:45:00,162,299.998077,220.003342
2023-08-13 19:45:00,166,0.0,0.0
2023-08-13 19:45:00,167,0.0,0.0
2023-08-13 19:45:00,168,0.0,0.0
2023-08-13 19:45:00,169,0.0,0.0
2023-08-13 19:45:00,170,0.0,0.0
2023-08-13 19:45:00,171,0.0,0.0
2023-08-13 19:45:00,172,0.0,0.0
2023-08-13 19:45:00,173,0.0,0.0
2023-08-13 19:45:00,174,0.0,0.0
2023-08-13 19:45:00,175,282.326691,152.0
2023-08-13 19:45:00,176,285.0,153.767487
2023-08-13 19:45:00,177,296.0,214.0
2023-08-13 19:45:00,178,149.0,115.997803
2023-08-13 19:45:00,179,149.0,115.997803
2023-08-13 19:45:00,180,177.0,124.0
2023-08-13 19:45:00,181,151.5,115.997803
2023-08-13 19:45:00,182,151.5,115.997803
2023-08-13 19:45:00,183,175.0,120.0
2023-08-13 19:45:00,184,149.0,115.997803
2023-08-13 19:45:00,185,149.0,115.997803
2023-08-13 19:45:00,186,176.0,122.0
2023-08-13 19:45:00,187,149.995422,119.995728
2023-08-13 19:45:00,188,149.995422,119.995728
2023-08-13 19:45:00,189,177.0,120.0
2023-08-13 19:45:00,190,988.0,795.0
2023-08-13 19:45:00,191,989.0,795.0
2023-08-13 19:45:00,193,0.0,0.0
2023-08-13 19:45:00,194,0.0,0.0
2023-08-13 19:45:00,195,0.0,0.0
2023-08-13 19:45:00,196,35.0,35.0
2023-08-13 19:45:00,197,200.0,121.08873
2023-08-13 19:45:00,198,0.0,0.0
2023-08-13 19:45:00,200,0.0,0.0
2023-08-13 19:45:00,207,0.0,0.0
2023-08-13 19:45:00,208,0.0,0.0
2023-08-13 19:45:00,209,0.0,0.0
2023-08-13 19:45:00,210,0.0,0.0
2023-08-13 19:45:00,211,0.0,0.0
2023-08-13 19:45:00,212,0.0,0.0
2023-08-13 19:45:00,213,0.0,0.0
2023-08-13 19:45:00,214,0.0,0.0
2023-08-13 19:45:00,215,0.0,0.0
2023-08-13 19:45:00,216,0.0,0.0
2023-08-13 19:45:00,217,0.0,0.0
2023-08-13 19:45:00,218,0.0,0.0
2023-08-13 19:45:00,219,23.25,20.99826
2023-08-13 19:45:00,220,23.25,20.99826
2023-08-13 19:45:00,231,0.0,0.0
2023-08-13 19:45:00,232,0.0,0.0
2023-08-13 19:45:00,233,0.0,0.0
2023-08-13 19:45:00,234,0.0,0.0
2023-08-13 19:45:00,237,0.0,0.0
2023-08-13 19:45:00,238,0.0,0.0
2023-08-13 19:45:00,240,272.0,200.0
2023-08-13 19:45:00,241,140.0,100.0
2023-08-13 19:45:00,242,167.0,118.0
2023-08-13 19:45:00,243,168.0,109.703369
2023-08-13 19:45:00,244,168.0,109.703369
2023-08-13 19:45:00,247,72.0,71.0
2023-08-13 19:45:00,248,65.0,26.5
2023-08-13 19:45:00,249,0.0,0.0
2023-08-13 19:45:00,250,152.0,99.425659
2023-08-13 19:45:00,251,152.0,99.700317
2023-08-13 19:45:00,252,180.0,130.0
2023-08-13 19:45:00,253,100.0,99.0
2023-08-13 19:45:00,254,40.0,40.0
2023-08-13 19:45:00,255,236.5,167.0
2023-08-13 19:45:00,256,236.5,167.0
2023-08-13 19:45:00,257,260.0,216.0
2023-08-13 19:45:00,258,241.5,162.007477
2023-08-13 19:45:00,259,241.5,162.007477
2023-08-13 19:45:00,260,246.0,208.0
2023-08-13 19:45:00,264,10.000229,5.000229
2023-08-13 19:45:00,265,10.000229,5.000229
2023-08-13 19:45:00,266,298.364136,230.0
2023-08-13 19:45:00,267,0.0,0.0
2023-08-13 19:45:00,268,231.5,131.0
2023-08-13 19:45:00,269,231.5,131.0
2023-08-13 19:45:00,270,236.0,131.0
2023-08-13 19:45:00,271,0.0,0.0
2023-08-13 19:45:00,272,0.0,0.0
2023-08-13 19:45:00,273,0.0,0.0
2023-08-13 19:45:00,274,0.0,0.0
2023-08-13 19:45:00,275,0.0,0.0
2023-08-13 19:45:00,276,0.0,0.0
2023-08-13 19:45:00,277,0.0,0.0
2023-08-13 19:45:00,278,0.0,0.0
2023-08-13 19:45:00,279,0.0,0.0
2023-08-13 19:45:00,280,0.0,0.0
2023-08-13 19:45:00,281,0.0,0.0
2023-08-13 19:45:00,282,0.0,0.0
2023-08-13 19:45:00,283,0.0,0.0
2023-08-13 19:45:00,284,0.0,0.0
2023-08-13 19:45:00,285,0.0,0.0
2023-08-13 19:45:00,286,0.0,0.0
2023-08-13 19:45:00,287,0.0,0.0
2023-08-13 19:45:00,288,0.0,0.0
2023-08-13 19:45:00,289,0.0,0.0
2023-08-13 19:45:00,290,0.0,0.0
2023-08-13 19:45:00,291,0.0,0.0
2023-08-13 19:45:00,292,0.0,0.0
2023-08-13 19:45:00,293,0.0,0.0
2023-08-13 19:45:00,294,0.0,0.0
2023-08-13 19:45:00,299,174.0,123.99823
2023-08-13 19:45:00,300,174.0,123.99823
2023-08-13 19:45:00,301,172.5,123.99823
2023-08-13 19:45:00,302,172.5,123.99823
2023-08-13 19:45:00,303,204.0,132.0
2023-08-13 19:45:00,304,204.0,132.0
2023-08-13 19:45:00,305,359.0,226.93045
2023-08-13 19:45:00,306,0.0,0.0
2023-08-13 19:45:00,307,0.0,0.0
2023-08-13 19:45:00,308,140.5,119.995728
2023-08-13 19:45:00,309,140.5,119.995728
2023-08-13 19:45:00,310,159.0,122.0
2023-08-13 19:45:00,311,0.0,0.0
2023-08-13 19:45:00,312,0.0,0.0
2023-08-13 19:45:00,313,0.0,0.0
2023-08-13 19:45:00,314,0.0,0.0
2023-08-13 19:45:00,315,0.0,0.0
2023-08-13 19:45:00,316,0.0,0.0
2023-08-13 19:45:00,317,0.0,0.0
2023-08-13 19:45:00,318,0.0,0.0
2023-08-13 19:45:00,319,0.0,0.0
2023-08-13 19:45:00,320,150.5,122.0
2023-08-13 19:45:00,321,150.5,122.0
2023-08-13 19:45:00,322,173.0,136.0
2023-08-13 19:45:00,323,161.5,122.0
2023-08-13 19:45:00,324,161.5,122.0
2023-08-13 19:45:00,325,174.0,136.0
2023-08-13 19:45:00,326,137.0,135.0
2023-08-13 19:45:00,327,137.0,135.0
2023-08-13 19:45:00,328,175.0,150.0
2023-08-13 19:45:00,329,0.0,0.0
2023-08-13 19:45:00,330,0.0,0.0
2023-08-13 19:45:00,331,816.0,654.467896
2023-08-13 19:45:00,332,813.0,646.049744
2023-08-13 19:45:00,333,0.0,0.0
2023-08-13 19:45:00,334,0.0,0.0
2023-08-13 19:45:00,335,0.0,0.0
2023-08-13 19:45:00,336,0.0,0.0
2023-08-13 19:45:00,337,38.0,38.0
2023-08-13 19:45:00,338,0.0,0.0
2023-08-13 19:45:00,339,16.5,14.0
2023-08-13 19:45:00,340,818.0,673.681152
2023-08-13 19:45:00,341,817.0,674.344971
2023-08-13 19:45:00,342,166.0,135.0
2023-08-13 19:45:00,343,167.0,135.0
2023-08-13 19:45:00,344,100.0,59.997864
2023-08-13 19:45:00,345,0.0,0.0
2023-08-13 19:45:00,346,114.0,80.0
2023-08-13 19:45:00,347,188.0,163.0
2023-08-13 19:45:00,348,0.0,0.0
2023-08-13 19:45:00,349,0.0,0.0
2023-08-13 19:45:00,350,0.0,0.0
2023-08-13 19:45:00,351,0.0,0.0
2023-08-13 19:45:00,352,0.0,0.0
2023-08-13 19:45:00,353,0.0,0.0
2023-08-13 19:45:00,354,0.0,0.0
2023-08-13 19:45:00,355,0.0,0.0
2023-08-13 19:45:00,356,25.0,10.0
2023-08-13 19:45:00,357,0.0,0.0
2023-08-13 19:45:00,358,0.0,0.0
2023-08-13 19:45:00,359,0.0,0.0
2023-08-13 19:45:00,360,0.0,0.0
2023-08-13 19:45:00,361,0.0,0.0
2023-08-13 19:45:00,362,0.0,0.0
2023-08-13 19:45:00,363,0.0,0.0
2023-08-13 19:45:00,366,542.68396,479.897339
2023-08-13 19:45:00,367,0.0,0.0
2023-08-13 19:45:00,368,0.0,0.0
2023-08-13 19:45:00,369,0.0,0.0
2023-08-13 19:45:00,370,0.0,0.0
2023-08-13 19:45:00,371,0.0,0.0
2023-08-13 19:45:00,372,0.0,0.0
2023-08-13 19:45:00,373,0.0,0.0
2023-08-13 19:45:00,374,0.0,0.0
2023-08-13 19:45:00,375,0.0,0.0
2023-08-13 19:45:00,376,0.0,0.0
2023-08-13 19:45:00,377,0.0,0.0
2023-08-13 19:45:00,378,0.0,0.0
2023-08-13 19:45:00,379,39.0,38.0
2023-08-13 19:45:00,380,0.0,0.0
2023-08-13 19:45:00,381,13.0,11.0
2023-08-13 19:45:00,382,160.0,127.972534
2023-08-13 19:45:00,383,160.0,127.972534
2023-08-13 19:45:00,384,186.0,127.972534
2023-08-13 19:45:00,385,266.0,181.044983
2023-08-13 19:45:00,386,266.0,181.487488
2023-08-13 19:45:00,387,274.0,202.0
2023-08-13 19:45:00,388,265.5,181.319641
2023-08-13 19:45:00,389,265.5,180.709229
2023-08-13 19:45:00,390,274.0,202.0
2023-08-13 19:45:00,419,287.0,190.002136
2023-08-13 19:45:00,420,287.0,190.002136
2023-08-13 19:45:00,421,270.0,190.002136
2023-08-13 19:45:00,422,251.0,180.0
2023-08-13 19:45:00,423,251.0,180.0
2023-08-13 19:45:00,432,277.0,216.0
2023-08-13 19:45:00,433,409.0,254.0
2023-08-13 19:45:00,434,265.0,180.013397
2023-08-13 19:45:00,435,265.0,180.013397
2023-08-13 19:45:00,436,267.5,180.013397
2023-08-13 19:45:00,437,267.5,180.013397
2023-08-13 19:45:00,438,268.0,208.0
2023-08-13 19:45:00,439,271.0,208.0
2023-08-13 19:45:00,440,0.0,0.0
2023-08-13 19:45:00,441,0.0,0.0
2023-08-13 19:45:00,442,0.0,0.0
2023-08-13 19:45:00,443,0.0,0.0
2023-08-13 19:45:00,444,0.0,0.0
2023-08-13 19:45:00,450,216.0,212.0
2023-08-13 19:45:00,451,83.0,83.0
2023-08-13 19:45:00,452,236.0,232.0
2023-08-13 19:45:00,453,112.0,112.0
2023-08-13 19:45:00,459,425.0,264.399994
2023-08-13 19:45:00,467,12.0,5.000153
2023-08-13 19:45:00,468,12.0,4.000366
2023-08-13 19:45:00,469,5.000153,1.600391
2023-08-13 19:45:00,471,4.402863,0.0
2023-08-13 19:45:00,472,214.0,180.0
2023-08-13 19:45:00,473,124.0,90.0
2023-08-13 19:45:00,474,217.0,180.0
2023-08-13 19:45:00,475,125.0,90.0
2023-08-13 19:45:00,477,245.5,164.0
2023-08-13 19:45:00,478,245.5,164.0
2023-08-13 19:45:00,479,253.0,163.986282
2023-08-13 19:45:00,480,243.5,164.0
2023-08-13 19:45:00,481,243.5,164.0
2023-08-13 19:45:00,482,252.0,163.986282
2023-08-13 19:45:00,485,0.0,0.0
2023-08-13 19:45:00,486,0.0,0.0
2023-08-13 19:45:00,487,0.0,0.0
2023-08-13 19:45:00,488,0.0,0.0
2023-08-13 19:45:00,489,992.0,795.0
2023-08-13 19:45:00,490,995.0,795.0
2023-08-13 19:45:00,491,964.0,791.0
2023-08-13 19:45:00,492,966.0,786.0
2023-08-13 19:45:00,493,988.0,795.0
2023-08-13 19:45:00,494,986.0,795.0
2023-08-13 19:45:00,495,299.999908,200.0
2023-08-13 19:45:00,496,0.0,0.0
2023-08-13 19:45:00,497,399.994598,240.001312
2023-08-13 19:45:00,498,0.0,0.0
2023-08-13 19:45:00,499,341.0,265.0
2023-08-13 19:45:00,501,280.5,158.003479
2023-08-13 19:45:00,502,261.519165,261.519165
2023-08-13 19:45:00,503,286.0,200.0
2023-08-13 19:45:00,507,135.0,59.001785
2023-08-13 19:45:00,508,139.199997,106.0
2023-08-13 19:45:00,511,0.0,0.0
2023-08-13 19:45:00,512,0.0,0.0
2023-08-13 19:45:00,513,316.0,150.0
2023-08-13 19:45:00,514,136.0,120.0
2023-08-13 19:45:00,516,850.012939,749.988525
2023-08-13 19:45:00,521,939.0,773.858826
2023-08-13 19:45:00,522,939.0,577.0
2023-08-13 19:45:00,523,0.0,0.0
2023-08-13 19:45:00,524,0.0,0.0
2023-08-13 19:45:00,525,0.0,0.0
2023-08-13 19:45:00,526,259.0,131.0
2023-08-13 19:45:00,527,1357.0,1058.099976
2023-08-13 19:45:00,528,259.0,131.0
2023-08-13 19:45:00,529,0.0,0.0
2023-08-13 19:45:00,530,994.0,769.086731
2023-08-13 19:45:00,533,0.0,0.0
2023-08-13 19:45:00,534,0.0,0.0
2023-08-13 19:45:00,535,27.108301,0.0
2023-08-13 19:45:00,536,94.666664,31.5
2023-08-13 19:45:00,537,94.666664,31.5
2023-08-13 19:45:00,538,100.666672,82.0
2023-08-13 19:45:00,539,333.0,168.0
2023-08-13 19:45:00,540,165.0,84.0
2023-08-13 19:45:00,541,0.0,0.0
2023-08-13 19:45:00,542,0.0,0.0
2023-08-13 19:45:00,544,1012.0,795.0
2023-08-13 19:45:00,545,1012.0,795.0
2023-08-13 19:45:00,546,349.5,186.0
2023-08-13 19:45:00,547,349.5,186.0
2023-08-13 19:45:00,548,326.0,254.0
2023-08-13 19:45:00,549,225.0,120.0
2023-08-13 19:45:00,550,117.0,90.0
2023-08-13 19:45:00,554,0.0,0.0
2023-08-13 19:45:00,555,703.033264,665.414062
2023-08-13 19:45:00,556,0.0,0.0
2023-08-13 19:45:00,557,0.0,0.0
2023-08-13 19:50:00,1,0.0,0.0
2023-08-13 19:50:00,2,0.0,0.0
2023-08-13 19:50:00,3,0.0,0.0
2023-08-13 19:50:00,4,479.996735,401.891388
2023-08-13 19:50:00,5,0.0,0.0
2023-08-13 19:50:00,6,479.996735,402.070587
2023-08-13 19:50:00,7,479.996735,402.334259
2023-08-13 19:50:00,8,0.0,0.0
2023-08-13 19:50:00,9,479.79837,373.143158
2023-08-13 19:50:00,10,0.0,0.0
2023-08-13 19:50:00,11,350.0,200.0
2023-08-13 19:50:00,12,0.0,0.0
2023-08-13 19:50:00,15,0.0,0.0
2023-08-13 19:50:00,16,524.0,478.884247
2023-08-13 19:50:00,17,464.89566,425.821228
2023-08-13 19:50:00,18,0.0,0.0
2023-08-13 19:50:00,27,615.0,615.0
2023-08-13 19:50:00,28,0.0,0.0
2023-08-13 19:50:00,29,612.0,612.0
2023-08-13 19:50:00,33,0.0,0.0
2023-08-13 19:50:00,36,988.0,795.0
2023-08-13 19:50:00,37,983.0,795.0
2023-08-13 19:50:00,43,351.0,267.0
2023-08-13 19:50:00,46,506.0,445.009064
2023-08-13 19:50:00,47,0.0,0.0
2023-08-13 19:50:00,48,462.688873,410.567047
2023-08-13 19:50:00,49,0.0,0.0
2023-08-13 19:50:00,50,0.0,0.0
2023-08-13 19:50:00,51,463.0,405.012726
2023-08-13 19:50:00,52,0.0,0.0
2023-08-13 19:50:00,53,0.0,0.0
2023-08-13 19:50:00,54,0.0,0.0
2023-08-13 19:50:00,55,0.0,0.0
2023-08-13 19:50:00,56,0.0,0.0
2023-08-13 19:50:00,57,0.0,0.0
2023-08-13 19:50:00,58,0.0,0.0
2023-08-13 19:50:00,59,0.0,0.0
2023-08-13 19:50:00,60,0.0,0.0
2023-08-13 19:50:00,61,463.0,391.001526
2023-08-13 19:50:00,62,0.0,0.0
2023-08-13 19:50:00,63,0.0,0.0
2023-08-13 19:50:00,64,423.700012,345.514069
2023-08-13 19:50:00,65,378.778229,280.0
2023-08-13 19:50:00,66,397.623444,335.731842
2023-08-13 19:50:00,67,375.480255,323.234528
2023-08-13 19:50:00,68,0.0,0.0
2023-08-13 19:50:00,69,872.392151,670.0
2023-08-13 19:50:00,70,870.611755,670.621338
2023-08-13 19:50:00,71,43.5,25.002136
2023-08-13 19:50:00,72,43.5,25.002136
2023-08-13 19:50:00,73,0.0,0.0
2023-08-13 19:50:00,74,0.0,0.0
2023-08-13 19:50:00,75,0.0,0.0
2023-08-13 19:50:00,76,0.0,0.0
2023-08-13 19:50:00,77,0.0,0.0
2023-08-13 19:50:00,78,0.0,0.0
2023-08-13 19:50:00,79,159.0,110.005325
2023-08-13 19:50:00,80,77.5,65.0
2023-08-13 19:50:00,83,440.565643,387.069183
2023-08-13 19:50:00,84,0.0,0.0
2023-08-13 19:50:00,85,449.845184,397.611389
2023-08-13 19:50:00,86,449.770721,320.0
2023-08-13 19:50:00,87,467.0,394.460571
2023-08-13 19:50:00,88,0.0,0.0
2023-08-13 19:50:00,89,455.993927,371.518646
2023-08-13 19:50:00,90,457.0,330.003937
2023-08-13 19:50:00,91,0.0,0.0
2023-08-13 19:50:00,92,748.159973,746.9375
2023-08-13 19:50:00,95,0.0,0.0
2023-08-13 19:50:00,96,0.0,0.0
2023-08-13 19:50:00,97,0.0,0.0
2023-08-13 19:50:00,98,0.0,0.0
2023-08-13 19:50:00,99,0.0,0.0
2023-08-13 19:50:00,100,0.0,0.0
2023-08-13 19:50:00,101,0.0,0.0
2023-08-13 19:50:00,102,0.0,0.0
2023-08-13 19:50:00,103,0.0,0.0
2023-08-13 19:50:00,104,0.0,0.0
2023-08-13 19:50:00,105,0.0,0.0
2023-08-13 19:50:00,106,0.0,0.0
2023-08-13 19:50:00,107,0.0,0.0
2023-08-13 19:50:00,108,0.0,0.0
2023-08-13 19:50:00,112,0.0,0.0
2023-08-13 19:50:00,113,0.0,0.0
2023-08-13 19:50:00,114,0.0,0.0
2023-08-13 19:50:00,115,921.0,756.046204
2023-08-13 19:50:00,116,0.0,0.0
2023-08-13 19:50:00,117,0.0,0.0
2023-08-13 19:50:00,118,0.0,0.0
2023-08-13 19:50:00,119,104.5,60.000153
2023-08-13 19:50:00,120,0.0,0.0
2023-08-13 19:50:00,126,11.0,8.0
2023-08-13 19:50:00,127,0.0,0.0
2023-08-13 19:50:00,128,993.0,750.0
2023-08-13 19:50:00,129,990.0,750.0
2023-08-13 19:50:00,130,0.0,0.0
2023-08-13 19:50:00,131,983.0,718.0
2023-08-13 19:50:00,132,936.0,758.0
2023-08-13 19:50:00,133,957.0,755.0
2023-08-13 19:50:00,134,0.0,0.0
2023-08-13 19:50:00,135,291.0,233.946472
2023-08-13 19:50:00,136,155.5,109.996994
2023-08-13 19:50:00,137,155.5,109.996994
2023-08-13 19:50:00,138,180.0,120.0
2023-08-13 19:50:00,139,282.0,196.0
2023-08-13 19:50:00,140,282.0,196.0
2023-08-13 19:50:00,141,271.0,188.0
2023-08-13 19:50:00,142,164.0,88.0
2023-08-13 19:50:00,143,164.0,89.143059
2023-08-13 19:50:00,144,178.0,104.0
2023-08-13 19:50:00,145,161.5,88.436272
2023-08-13 19:50:00,146,161.5,88.436272
2023-08-13 19:50:00,147,173.0,104.0
2023-08-13 19:50:00,150,0.0,0.0
2023-08-13 19:50:00,151,0.0,0.0
2023-08-13 19:50:00,152,0.0,0.0
2023-08-13 19:50:00,153,0.0,0.0
2023-08-13 19:50:00,154,230.0,134.0
2023-08-13 19:50:00,155,121.0,67.0
2023-08-13 19:50:00,156,382.999603,340.0
2023-08-13 19:50:00,158,0.0,0.0
2023-08-13 19:50:00,159,999.0,795.0
2023-08-13 19:50:00,160,0.0,0.0
2023-08-13 19:50:00,161,0.0,0.0
2023-08-13 19:50:00,162,299.998077,220.003342
2023-08-13 19:50:00,166,0.0,0.0
2023-08-13 19:50:00,167,0.0,0.0
2023-08-13 19:50:00,168,0.0,0.0
2023-08-13 19:50:00,169,0.0,0.0
2023-08-13 19:50:00,170,0.0,0.0
2023-08-13 19:50:00,171,0.0,0.0
2023-08-13 19:50:00,172,0.0,0.0
2023-08-13 19:50:00,173,0.0,0.0
2023-08-13 19:50:00,174,0.0,0.0
2023-08-13 19:50:00,175,282.326691,152.0
2023-08-13 19:50:00,176,285.0,153.557648
2023-08-13 19:50:00,177,296.0,214.0
2023-08-13 19:50:00,178,149.0,115.997803
2023-08-13 19:50:00,179,149.0,115.997803
2023-08-13 19:50:00,180,177.0,124.0
2023-08-13 19:50:00,181,151.5,115.997803
2023-08-13 19:50:00,182,151.5,115.997803
2023-08-13 19:50:00,183,175.0,120.0
2023-08-13 19:50:00,184,149.0,115.997803
2023-08-13 19:50:00,185,149.0,115.997803
2023-08-13 19:50:00,186,176.0,122.0
2023-08-13 19:50:00,187,149.995422,119.995728
2023-08-13 19:50:00,188,149.995422,119.995728
2023-08-13 19:50:00,189,177.0,120.0
2023-08-13 19:50:00,190,988.0,795.0
2023-08-13 19:50:00,191,989.0,795.0
2023-08-13 19:50:00,193,0.0,0.0
2023-08-13 19:50:00,194,0.0,0.0
2023-08-13 19:50:00,195,0.0,0.0
2023-08-13 19:50:00,196,35.0,35.0
2023-08-13 19:50:00,197,200.0,120.884415
2023-08-13 19:50:00,198,0.0,0.0
2023-08-13 19:50:00,200,0.0,0.0
2023-08-13 19:50:00,207,0.0,0.0
2023-08-13 19:50:00,208,0.0,0.0
2023-08-13 19:50:00,209,0.0,0.0
2023-08-13 19:50:00,210,0.0,0.0
2023-08-13 19:50:00,211,0.0,0.0
2023-08-13 19:50:00,212,0.0,0.0
2023-08-13 19:50:00,213,0.0,0.0
2023-08-13 19:50:00,214,0.0,0.0
2023-08-13 19:50:00,215,0.0,0.0
2023-08-13 19:50:00,216,0.0,0.0
2023-08-13 19:50:00,217,0.0,0.0
2023-08-13 19:50:00,218,0.0,0.0
2023-08-13 19:50:00,219,23.25,20.99826
2023-08-13 19:50:00,220,23.25,20.99826
2023-08-13 19:50:00,231,0.0,0.0
2023-08-13 19:50:00,232,0.0,0.0
2023-08-13 19:50:00,233,0.0,0.0
2023-08-13 19:50:00,234,0.0,0.0
2023-08-13 19:50:00,237,0.0,0.0
2023-08-13 19:50:00,238,0.0,0.0
2023-08-13 19:50:00,240,272.0,200.0
2023-08-13 19:50:00,241,140.0,100.0
2023-08-13 19:50:00,242,167.0,118.0
2023-08-13 19:50:00,243,168.0,109.703369
2023-08-13 19:50:00,244,168.0,109.703369
2023-08-13 19:50:00,247,72.0,71.0
2023-08-13 19:50:00,248,65.0,26.5
2023-08-13 19:50:00,249,0.0,0.0
2023-08-13 19:50:00,250,152.0,99.425659
2023-08-13 19:50:00,251,152.0,99.700317
2023-08-13 19:50:00,252,180.0,130.0
2023-08-13 19:50:00,253,100.0,99.0
2023-08-13 19:50:00,254,40.0,40.0
2023-08-13 19:50:00,255,236.5,167.0
2023-08-13 19:50:00,256,236.5,167.0
2023-08-13 19:50:00,257,260.0,216.0
2023-08-13 19:50:00,258,241.5,162.007477
2023-08-13 19:50:00,259,241.5,162.007477
2023-08-13 19:50:00,260,246.0,208.0
2023-08-13 19:50:00,264,10.000229,5.000229
2023-08-13 19:50:00,265,10.000229,5.000229
2023-08-13 19:50:00,266,298.288635,230.0
2023-08-13 19:50:00,267,0.0,0.0
2023-08-13 19:50:00,268,231.5,131.0
2023-08-13 19:50:00,269,231.5,131.0
2023-08-13 19:50:00,270,236.0,131.0
2023-08-13 19:50:00,271,0.0,0.0
2023-08-13 19:50:00,272,0.0,0.0
2023-08-13 19:50:00,273,0.0,0.0
2023-08-13 19:50:00,274,0.0,0.0
2023-08-13 19:50:00,275,0.0,0.0
2023-08-13 19:50:00,276,0.0,0.0
2023-08-13 19:50:00,277,0.0,0.0
2023-08-13 19:50:00,278,0.0,0.0
2023-08-13 19:50:00,279,0.0,0.0
2023-08-13 19:50:00,280,0.0,0.0
2023-08-13 19:50:00,281,0.0,0.0
2023-08-13 19:50:00,282,0.0,0.0
2023-08-13 19:50:00,283,0.0,0.0
2023-08-13 19:50:00,284,0.0,0.0
2023-08-13 19:50:00,285,0.0,0.0
2023-08-13 19:50:00,286,0.0,0.0
2023-08-13 19:50:00,287,0.0,0.0
2023-08-13 19:50:00,288,0.0,0.0
2023-08-13 19:50:00,289,0.0,0.0
2023-08-13 19:50:00,290,0.0,0.0
2023-08-13 19:50:00,291,0.0,0.0
2023-08-13 19:50:00,292,0.0,0.0
2023-08-13 19:50:00,293,0.0,0.0
2023-08-13 19:50:00,294,0.0,0.0
2023-08-13 19:50:00,299,174.0,123.99823
2023-08-13 19:50:00,300,174.0,123.99823
2023-08-13 19:50:00,301,172.5,123.99823
2023-08-13 19:50:00,302,172.5,123.99823
2023-08-13 19:50:00,303,204.0,132.0
2023-08-13 19:50:00,304,204.0,132.0
2023-08-13 19:50:00,305,359.0,240.948059
2023-08-13 19:50:00,306,0.0,0.0
2023-08-13 19:50:00,307,0.0,0.0
2023-08-13 19:50:00,308,140.5,119.995728
2023-08-13 19:50:00,309,140.5,119.995728
2023-08-13 19:50:00,310,159.0,122.0
2023-08-13 19:50:00,311,0.0,0.0
2023-08-13 19:50:00,312,0.0,0.0
2023-08-13 19:50:00,313,0.0,0.0
2023-08-13 19:50:00,314,0.0,0.0
2023-08-13 19:50:00,315,0.0,0.0
2023-08-13 19:50:00,316,0.0,0.0
2023-08-13 19:50:00,317,0.0,0.0
2023-08-13 19:50:00,318,0.0,0.0
2023-08-13 19:50:00,319,0.0,0.0
2023-08-13 19:50:00,320,150.5,122.0
2023-08-13 19:50:00,321,150.5,122.0
2023-08-13 19:50:00,322,173.0,136.0
2023-08-13 19:50:00,323,161.5,122.0
2023-08-13 19:50:00,324,161.5,122.0
2023-08-13 19:50:00,325,174.0,136.0
2023-08-13 19:50:00,326,137.0,135.0
2023-08-13 19:50:00,327,137.0,135.0
2023-08-13 19:50:00,328,175.0,150.0
2023-08-13 19:50:00,329,0.0,0.0
2023-08-13 19:50:00,330,0.0,0.0
2023-08-13 19:50:00,331,816.0,655.52533
2023-08-13 19:50:00,332,813.0,647.239685
2023-08-13 19:50:00,333,0.0,0.0
2023-08-13 19:50:00,334,0.0,0.0
2023-08-13 19:50:00,335,0.0,0.0
2023-08-13 19:50:00,336,0.0,0.0
2023-08-13 19:50:00,337,38.0,38.0
2023-08-13 19:50:00,338,0.0,0.0
2023-08-13 19:50:00,339,16.5,14.0
2023-08-13 19:50:00,340,818.0,673.639648
2023-08-13 19:50:00,341,817.0,674.344971
2023-08-13 19:50:00,342,166.0,135.0
2023-08-13 19:50:00,343,167.0,135.0
2023-08-13 19:50:00,344,100.0,59.997864
2023-08-13 19:50:00,345,0.0,0.0
2023-08-13 19:50:00,346,114.0,80.0
2023-08-13 19:50:00,347,188.0,163.0
2023-08-13 19:50:00,348,0.0,0.0
2023-08-13 19:50:00,349,0.0,0.0
2023-08-13 19:50:00,350,0.0,0.0
2023-08-13 19:50:00,351,0.0,0.0
2023-08-13 19:50:00,352,0.0,0.0
2023-08-13 19:50:00,353,0.0,0.0
2023-08-13 19:50:00,354,0.0,0.0
2023-08-13 19:50:00,355,0.0,0.0
2023-08-13 19:50:00,356,25.0,10.0
2023-08-13 19:50:00,357,0.0,0.0
2023-08-13 19:50:00,358,0.0,0.0
2023-08-13 19:50:00,359,0.0,0.0
2023-08-13 19:50:00,360,0.0,0.0
2023-08-13 19:50:00,361,0.0,0.0
2023-08-13 19:50:00,362,0.0,0.0
2023-08-13 19:50:00,363,0.0,0.0
2023-08-13 19:50:00,366,542.383911,479.897339
2023-08-13 19:50:00,367,0.0,0.0
2023-08-13 19:50:00,368,0.0,0.0
2023-08-13 19:50:00,369,0.0,0.0
2023-08-13 19:50:00,370,0.0,0.0
2023-08-13 19:50:00,371,0.0,0.0
2023-08-13 19:50:00,372,0.0,0.0
2023-08-13 19:50:00,373,0.0,0.0
2023-08-13 19:50:00,374,0.0,0.0
2023-08-13 19:50:00,375,0.0,0.0
2023-08-13 19:50:00,376,0.0,0.0
2023-08-13 19:50:00,377,0.0,0.0
2023-08-13 19:50:00,378,0.0,0.0
2023-08-13 19:50:00,379,39.0,38.0
2023-08-13 19:50:00,380,0.0,0.0
2023-08-13 19:50:00,381,13.0,11.0
2023-08-13 19:50:00,382,160.0,127.972534
2023-08-13 19:50:00,383,160.0,127.972534
2023-08-13 19:50:00,384,186.0,127.972534
2023-08-13 19:50:00,385,266.0,181.044983
2023-08-13 19:50:00,386,266.0,181.83844
2023-08-13 19:50:00,387,274.0,202.0
2023-08-13 19:50:00,388,265.5,181.273865
2023-08-13 19:50:00,389,265.5,180.709229
2023-08-13 19:50:00,390,274.0,202.0
2023-08-13 19:50:00,419,287.0,190.002136
2023-08-13 19:50:00,420,287.0,190.002136
2023-08-13 19:50:00,421,270.0,190.002136
2023-08-13 19:50:00,422,251.0,180.0
2023-08-13 19:50:00,423,251.0,180.0
2023-08-13 19:50:00,432,277.0,216.0
2023-08-13 19:50:00,433,409.0,254.911438
2023-08-13 19:50:00,434,265.0,180.013397
2023-08-13 19:50:00,435,265.0,180.013397
2023-08-13 19:50:00,436,267.5,180.013397
2023-08-13 19:50:00,437,267.5,180.013397
2023-08-13 19:50:00,438,268.0,208.0
2023-08-13 19:50:00,439,271.0,208.0
2023-08-13 19:50:00,440,0.0,0.0
2023-08-13 19:50:00,441,0.0,0.0
2023-08-13 19:50:00,442,0.0,0.0
2023-08-13 19:50:00,443,0.0,0.0
2023-08-13 19:50:00,444,0.0,0.0
2023-08-13 19:50:00,450,216.0,212.0
2023-08-13 19:50:00,451,83.0,83.0
2023-08-13 19:50:00,452,236.0,232.0
2023-08-13 19:50:00,453,112.0,112.0
2023-08-13 19:50:00,459,425.0,276.077942
2023-08-13 19:50:00,467,12.0,5.000153
2023-08-13 19:50:00,468,12.0,4.000366
2023-08-13 19:50:00,469,5.000153,1.600391
2023-08-13 19:50:00,471,4.844548,0.0
2023-08-13 19:50:00,472,214.0,180.0
2023-08-13 19:50:00,473,124.0,90.0
2023-08-13 19:50:00,474,217.0,180.0
2023-08-13 19:50:00,475,125.0,90.0
2023-08-13 19:50:00,477,245.5,164.0
2023-08-13 19:50:00,478,245.5,164.0
2023-08-13 19:50:00,479,253.0,163.986282
2023-08-13 19:50:00,480,243.5,164.0
2023-08-13 19:50:00,481,243.5,164.0
2023-08-13 19:50:00,482,252.0,163.986282
2023-08-13 19:50:00,485,0.0,0.0
2023-08-13 19:50:00,486,0.0,0.0
2023-08-13 19:50:00,487,0.0,0.0
2023-08-13 19:50:00,488,0.0,0.0
2023-08-13 19:50:00,489,992.0,795.0
2023-08-13 19:50:00,490,995.0,795.0
2023-08-13 19:50:00,491,964.0,791.0
2023-08-13 19:50:00,492,966.0,786.0
2023-08-13 19:50:00,493,988.0,795.0
2023-08-13 19:50:00,494,986.0,795.0
2023-08-13 19:50:00,495,299.999908,200.0
2023-08-13 19:50:00,496,0.0,0.0
2023-08-13 19:50:00,497,399.994598,240.001312
2023-08-13 19:50:00,498,0.0,0.0
2023-08-13 19:50:00,499,341.0,265.0
2023-08-13 19:50:00,501,280.5,158.003479
2023-08-13 19:50:00,502,259.18457,259.18457
2023-08-13 19:50:00,503,286.0,200.0
2023-08-13 19:50:00,507,135.0,59.001785
2023-08-13 19:50:00,508,139.199997,106.0
2023-08-13 19:50:00,511,0.0,0.0
2023-08-13 19:50:00,512,0.0,0.0
2023-08-13 19:50:00,513,316.0,150.0
2023-08-13 19:50:00,514,136.0,120.0
2023-08-13 19:50:00,516,850.012939,749.988525
2023-08-13 19:50:00,521,939.0,760.162964
2023-08-13 19:50:00,522,939.0,577.0
2023-08-13 19:50:00,523,0.0,0.0
2023-08-13 19:50:00,524,0.0,0.0
2023-08-13 19:50:00,525,0.0,0.0
2023-08-13 19:50:00,526,259.0,131.0
2023-08-13 19:50:00,527,1357.0,1058.099976
2023-08-13 19:50:00,528,259.0,131.0
2023-08-13 19:50:00,529,0.0,0.0
2023-08-13 19:50:00,530,994.0,757.949036
2023-08-13 19:50:00,533,0.0,0.0
2023-08-13 19:50:00,534,0.0,0.0
2023-08-13 19:50:00,535,3.793021,0.0
2023-08-13 19:50:00,536,94.666664,31.5
2023-08-13 19:50:00,537,94.666664,31.5
2023-08-13 19:50:00,538,100.666672,82.0
2023-08-13 19:50:00,539,333.0,168.0
2023-08-13 19:50:00,540,165.0,84.0
2023-08-13 19:50:00,541,0.0,0.0
2023-08-13 19:50:00,542,0.0,0.0
2023-08-13 19:50:00,544,1012.0,795.0
2023-08-13 19:50:00,545,1012.0,795.0
2023-08-13 19:50:00,546,349.5,186.0
2023-08-13 19:50:00,547,349.5,186.0
2023-08-13 19:50:00,548,326.0,254.0
2023-08-13 19:50:00,549,225.0,120.0
2023-08-13 19:50:00,550,117.0,90.0
2023-08-13 19:50:00,554,0.0,0.0
2023-08-13 19:50:00,555,703.033264,665.414062
2023-08-13 19:50:00,556,0.0,0.0
2023-08-13 19:50:00,557,0.0,0.0
2023-08-13 19:55:00,1,0.0,0.0
2023-08-13 19:55:00,2,0.0,0.0
2023-08-13 19:55:00,3,0.0,0.0
2023-08-13 19:55:00,4,479.996735,399.769714
2023-08-13 19:55:00,5,0.0,0.0
2023-08-13 19:55:00,6,479.996735,399.803528
2023-08-13 19:55:00,7,479.996735,401.330902
2023-08-13 19:55:00,8,0.0,0.0
2023-08-13 19:55:00,9,479.79837,368.320801
2023-08-13 19:55:00,10,0.0,0.0
2023-08-13 19:55:00,11,350.0,200.0
2023-08-13 19:55:00,12,0.0,0.0
2023-08-13 19:55:00,15,0.0,0.0
2023-08-13 19:55:00,16,524.0,479.676544
2023-08-13 19:55:00,17,461.911316,421.911316
2023-08-13 19:55:00,18,0.0,0.0
2023-08-13 19:55:00,27,615.0,615.0
2023-08-13 19:55:00,28,0.0,0.0
2023-08-13 19:55:00,29,612.0,612.0
2023-08-13 19:55:00,33,0.0,0.0
2023-08-13 19:55:00,36,988.0,795.0
2023-08-13 19:55:00,37,983.0,795.0
2023-08-13 19:55:00,43,351.0,267.0
2023-08-13 19:55:00,46,506.0,445.009064
2023-08-13 19:55:00,47,0.0,0.0
2023-08-13 19:55:00,48,462.688873,410.567047
2023-08-13 19:55:00,49,0.0,0.0
2023-08-13 19:55:00,50,0.0,0.0
2023-08-13 19:55:00,51,463.0,405.012726
2023-08-13 19:55:00,52,0.0,0.0
2023-08-13 19:55:00,53,0.0,0.0
2023-08-13 19:55:00,54,0.0,0.0
2023-08-13 19:55:00,55,0.0,0.0
2023-08-13 19:55:00,56,0.0,0.0
2023-08-13 19:55:00,57,0.0,0.0
2023-08-13 19:55:00,58,0.0,0.0
2023-08-13 19:55:00,59,0.0,0.0
2023-08-13 19:55:00,60,0.0,0.0
2023-08-13 19:55:00,61,463.0,391.232971
2023-08-13 19:55:00,62,0.0,0.0
2023-08-13 19:55:00,63,0.0,0.0
2023-08-13 19:55:00,64,423.700012,342.22403
2023-08-13 19:55:00,65,378.778229,280.0
2023-08-13 19:55:00,66,397.623444,335.731842
2023-08-13 19:55:00,67,375.480255,323.234528
2023-08-13 19:55:00,68,0.0,0.0
2023-08-13 19:55:00,69,872.392151,670.0
2023-08-13 19:55:00,70,870.611755,670.621338
2023-08-13 19:55:00,71,43.5,25.002136
2023-08-13 19:55:00,72,43.5,25.002136
2023-08-13 19:55:00,73,0.0,0.0
2023-08-13 19:55:00,74,0.0,0.0
2023-08-13 19:55:00,75,0.0,0.0
2023-08-13 19:55:00,76,0.0,0.0
2023-08-13 19:55:00,77,0.0,0.0
2023-08-13 19:55:00,78,0.0,0.0
2023-08-13 19:55:00,79,159.0,110.005325
2023-08-13 19:55:00,80,77.5,65.0
2023-08-13 19:55:00,83,440.565643,384.920715
2023-08-13 19:55:00,84,0.0,0.0
2023-08-13 19:55:00,85,449.845184,393.535126
2023-08-13 19:55:00,86,449.770721,320.0
2023-08-13 19:55:00,87,467.0,391.696472
2023-08-13 19:55:00,88,0.0,0.0
2023-08-13 19:55:00,89,455.993927,368.998901
2023-08-13 19:55:00,90,457.0,330.003937
2023-08-13 19:55:00,91,0.0,0.0
2023-08-13 19:55:00,92,748.159973,746.9375
2023-08-13 19:55:00,95,0.0,0.0
2023-08-13 19:55:00,96,0.0,0.0
2023-08-13 19:55:00,97,0.0,0.0
2023-08-13 19:55:00,98,0.0,0.0
2023-08-13 19:55:00,99,0.0,0.0
2023-08-13 19:55:00,100,0.0,0.0
2023-08-13 19:55:00,101,0.0,0.0
2023-08-13 19:55:00,102,0.0,0.0
2023-08-13 19:55:00,103,0.0,0.0
2023-08-13 19:55:00,104,0.0,0.0
2023-08-13 19:55:00,105,0.0,0.0
2023-08-13 19:55:00,106,0.0,0.0
2023-08-13 19:55:00,107,0.0,0.0
2023-08-13 19:55:00,108,0.0,0.0
2023-08-13 19:55:00,112,0.0,0.0
2023-08-13 19:55:00,113,0.0,0.0
2023-08-13 19:55:00,114,0.0,0.0
2023-08-13 19:55:00,115,921.0,760.321777
2023-08-13 19:55:00,116,0.0,0.0
2023-08-13 19:55:00,117,0.0,0.0
2023-08-13 19:55:00,118,0.0,0.0
2023-08-13 19:55:00,119,104.5,60.000153
2023-08-13 19:55:00,120,0.0,0.0
2023-08-13 19:55:00,126,11.0,8.0
2023-08-13 19:55:00,127,0.0,0.0
2023-08-13 19:55:00,128,993.0,750.0
2023-08-13 19:55:00,129,990.0,750.0
2023-08-13 19:55:00,130,0.0,0.0
2023-08-13 19:55:00,131,983.0,718.0
2023-08-13 19:55:00,132,936.0,758.0
2023-08-13 19:55:00,133,957.0,755.0
2023-08-13 19:55:00,134,0.0,0.0
2023-08-13 19:55:00,135,291.0,231.753967
2023-08-13 19:55:00,136,155.5,109.996994
2023-08-13 19:55:00,137,155.5,109.996994
2023-08-13 19:55:00,138,180.0,120.0
2023-08-13 19:55:00,139,282.0,196.0
2023-08-13 19:55:00,140,282.0,196.0
2023-08-13 19:55:00,141,271.0,188.0
2023-08-13 19:55:00,142,164.0,88.0
2023-08-13 19:55:00,143,164.0,89.143059
2023-08-13 19:55:00,144,178.0,104.0
2023-08-13 19:55:00,145,161.5,88.436272
2023-08-13 19:55:00,146,161.5,88.436272
2023-08-13 19:55:00,147,173.0,104.0
2023-08-13 19:55:00,150,0.0,0.0
2023-08-13 19:55:00,151,0.0,0.0
2023-08-13 19:55:00,152,0.0,0.0
2023-08-13 19:55:00,153,0.0,0.0
2023-08-13 19:55:00,154,230.0,134.0
2023-08-13 19:55:00,155,121.0,67.0
2023-08-13 19:55:00,156,382.999603,340.0
2023-08-13 19:55:00,158,0.0,0.0
2023-08-13 19:55:00,159,999.0,795.0
2023-08-13 19:55:00,160,0.0,0.0
2023-08-13 19:55:00,161,0.0,0.0
2023-08-13 19:55:00,162,299.998077,220.003342
2023-08-13 19:55:00,166,0.0,0.0
2023-08-13 19:55:00,167,0.0,0.0
2023-08-13 19:55:00,168,0.0,0.0
2023-08-13 19:55:00,169,0.0,0.0
2023-08-13 19:55:00,170,0.0,0.0
2023-08-13 19:55:00,171,0.0,0.0
2023-08-13 19:55:00,172,0.0,0.0
2023-08-13 19:55:00,173,0.0,0.0
2023-08-13 19:55:00,174,0.0,0.0
2023-08-13 19:55:00,175,282.402985,152.0
2023-08-13 19:55:00,176,285.0,153.767487
2023-08-13 19:55:00,177,296.0,214.0
2023-08-13 19:55:00,178,149.0,115.997803
2023-08-13 19:55:00,179,149.0,115.997803
2023-08-13 19:55:00,180,177.0,124.0
2023-08-13 19:55:00,181,151.5,115.997803
2023-08-13 19:55:00,182,151.5,115.997803
2023-08-13 19:55:00,183,175.0,120.0
2023-08-13 19:55:00,184,149.0,115.997803
2023-08-13 19:55:00,185,149.0,115.997803
2023-08-13 19:55:00,186,176.0,122.0
2023-08-13 19:55:00,187,149.995422,119.995728
2023-08-13 19:55:00,188,149.995422,119.995728
2023-08-13 19:55:00,189,177.0,120.0
2023-08-13 19:55:00,190,988.0,795.0
2023-08-13 19:55:00,191,989.0,795.0
2023-08-13 19:55:00,193,0.0,0.0
2023-08-13 19:55:00,194,0.0,0.0
2023-08-13 19:55:00,195,0.0,0.0
2023-08-13 19:55:00,196,35.0,35.0
2023-08-13 19:55:00,197,200.0,120.900131
2023-08-13 19:55:00,198,0.0,0.0
2023-08-13 19:55:00,200,0.0,0.0
2023-08-13 19:55:00,207,0.0,0.0
2023-08-13 19:55:00,208,0.0,0.0
2023-08-13 19:55:00,209,0.0,0.0
2023-08-13 19:55:00,210,0.0,0.0
2023-08-13 19:55:00,211,0.0,0.0
2023-08-13 19:55:00,212,0.0,0.0
2023-08-13 19:55:00,213,0.0,0.0
2023-08-13 19:55:00,214,0.0,0.0
2023-08-13 19:55:00,215,0.0,0.0
2023-08-13 19:55:00,216,0.0,0.0
2023-08-13 19:55:00,217,0.0,0.0
2023-08-13 19:55:00,218,0.0,0.0
2023-08-13 19:55:00,219,23.25,20.99826
2023-08-13 19:55:00,220,23.25,20.99826
2023-08-13 19:55:00,231,0.0,0.0
2023-08-13 19:55:00,232,0.0,0.0
2023-08-13 19:55:00,233,0.0,0.0
2023-08-13 19:55:00,234,0.0,0.0
2023-08-13 19:55:00,237,0.0,0.0
2023-08-13 19:55:00,238,0.0,0.0
2023-08-13 19:55:00,240,272.0,200.0
2023-08-13 19:55:00,241,140.0,100.0
2023-08-13 19:55:00,242,167.0,118.0
2023-08-13 19:55:00,243,168.0,109.703369
2023-08-13 19:55:00,244,168.0,109.703369
2023-08-13 19:55:00,247,72.0,71.0
2023-08-13 19:55:00,248,65.0,26.5
2023-08-13 19:55:00,249,0.0,0.0
2023-08-13 19:55:00,250,152.0,99.425659
2023-08-13 19:55:00,251,152.0,99.590454
2023-08-13 19:55:00,252,180.0,130.0
2023-08-13 19:55:00,253,100.0,99.0
2023-08-13 19:55:00,254,40.0,40.0
2023-08-13 19:55:00,255,236.5,167.0
2023-08-13 19:55:00,256,236.5,167.0
2023-08-13 19:55:00,257,260.0,216.0
2023-08-13 19:55:00,258,241.5,162.007477
2023-08-13 19:55:00,259,241.5,162.007477
2023-08-13 19:55:00,260,246.0,208.0
2023-08-13 19:55:00,264,10.000229,5.000229
2023-08-13 19:55:00,265,10.000229,5.000229
2023-08-13 19:55:00,266,298.389343,230.0
2023-08-13 19:55:00,267,0.0,0.0
2023-08-13 19:55:00,268,231.5,131.0
2023-08-13 19:55:00,269,231.5,131.0
2023-08-13 19:55:00,270,236.0,131.0
2023-08-13 19:55:00,271,0.0,0.0
2023-08-13 19:55:00,272,0.0,0.0
2023-08-13 19:55:00,273,0.0,0.0
2023-08-13 19:55:00,274,0.0,0.0
2023-08-13 19:55:00,275,0.0,0.0
2023-08-13 19:55:00,276,0.0,0.0
2023-08-13 19:55:00,277,0.0,0.0
2023-08-13 19:55:00,278,0.0,0.0
2023-08-13 19:55:00,279,0.0,0.0
2023-08-13 19:55:00,280,0.0,0.0
2023-08-13 19:55:00,281,0.0,0.0
2023-08-13 19:55:00,282,0.0,0.0
2023-08-13 19:55:00,283,0.0,0.0
2023-08-13 19:55:00,284,0.0,0.0
2023-08-13 19:55:00,285,0.0,0.0
2023-08-13 19:55:00,286,0.0,0.0
2023-08-13 19:55:00,287,0.0,0.0
2023-08-13 19:55:00,288,0.0,0.0
2023-08-13 19:55:00,289,0.0,0.0
2023-08-13 19:55:00,290,0.0,0.0
2023-08-13 19:55:00,291,0.0,0.0
2023-08-13 19:55:00,292,0.0,0.0
2023-08-13 19:55:00,293,0.0,0.0
2023-08-13 19:55:00,294,0.0,0.0
2023-08-13 19:55:00,299,174.0,123.99823
2023-08-13 19:55:00,300,174.0,123.99823
2023-08-13 19:55:00,301,172.5,123.99823
2023-08-13 19:55:00,302,172.5,123.99823
2023-08-13 19:55:00,303,204.0,132.0
2023-08-13 19:55:00,304,204.0,132.0
2023-08-13 19:55:00,305,359.0,231.181976
2023-08-13 19:55:00,306,0.0,0.0
2023-08-13 19:55:00,307,0.0,0.0
2023-08-13 19:55:00,308,140.5,119.995728
2023-08-13 19:55:00,309,140.5,119.995728
2023-08-13 19:55:00,310,159.0,122.0
2023-08-13 19:55:00,311,0.0,0.0
2023-08-13 19:55:00,312,0.0,0.0
2023-08-13 19:55:00,313,0.0,0.0
2023-08-13 19:55:00,314,0.0,0.0
2023-08-13 19:55:00,315,0.0,0.0
2023-08-13 19:55:00,316,0.0,0.0
2023-08-13 19:55:00,317,0.0,0.0
2023-08-13 19:55:00,318,0.0,0.0
2023-08-13 19:55:00,319,0.0,0.0
2023-08-13 19:55:00,320,150.5,122.0
2023-08-13 19:55:00,321,150.5,122.0
2023-08-13 19:55:00,322,173.0,136.0
2023-08-13 19:55:00,323,161.5,122.0
2023-08-13 19:55:00,324,161.5,122.0
2023-08-13 19:55:00,325,174.0,136.0
2023-08-13 19:55:00,326,137.0,135.0
2023-08-13 19:55:00,327,137.0,135.0
2023-08-13 19:55:00,328,175.0,150.0
2023-08-13 19:55:00,329,0.0,0.0
2023-08-13 19:55:00,330,0.0,0.0
2023-08-13 19:55:00,331,816.0,649.514893
2023-08-13 19:55:00,332,813.0,645.706421
2023-08-13 19:55:00,333,0.0,0.0
2023-08-13 19:55:00,334,0.0,0.0
2023-08-13 19:55:00,335,0.0,0.0
2023-08-13 19:55:00,336,0.0,0.0
2023-08-13 19:55:00,337,38.0,38.0
2023-08-13 19:55:00,338,0.0,0.0
2023-08-13 19:55:00,339,16.5,14.0
2023-08-13 19:55:00,340,818.0,673.432251
2023-08-13 19:55:00,341,817.0,674.344971
2023-08-13 19:55:00,342,166.0,135.0
2023-08-13 19:55:00,343,167.0,135.0
2023-08-13 19:55:00,344,100.0,59.997864
2023-08-13 19:55:00,345,0.0,0.0
2023-08-13 19:55:00,346,114.0,80.0
2023-08-13 19:55:00,347,188.0,163.0
2023-08-13 19:55:00,348,0.0,0.0
2023-08-13 19:55:00,349,0.0,0.0
2023-08-13 19:55:00,350,0.0,0.0
2023-08-13 19:55:00,351,0.0,0.0
2023-08-13 19:55:00,352,0.0,0.0
2023-08-13 19:55:00,353,0.0,0.0
2023-08-13 19:55:00,354,0.0,0.0
2023-08-13 19:55:00,355,0.0,0.0
2023-08-13 19:55:00,356,25.0,10.0
2023-08-13 19:55:00,357,0.0,0.0
2023-08-13 19:55:00,358,0.0,0.0
2023-08-13 19:55:00,359,0.0,0.0
2023-08-13 19:55:00,360,0.0,0.0
2023-08-13 19:55:00,361,0.0,0.0
2023-08-13 19:55:00,362,0.0,0.0
2023-08-13 19:55:00,363,0.0,0.0
2023-08-13 19:55:00,366,542.284058,479.897339
2023-08-13 19:55:00,367,0.0,0.0
2023-08-13 19:55:00,368,0.0,0.0
2023-08-13 19:55:00,369,0.0,0.0
2023-08-13 19:55:00,370,0.0,0.0
2023-08-13 19:55:00,371,0.0,0.0
2023-08-13 19:55:00,372,0.0,0.0
2023-08-13 19:55:00,373,0.0,0.0
2023-08-13 19:55:00,374,0.0,0.0
2023-08-13 19:55:00,375,0.0,0.0
2023-08-13 19:55:00,376,0.0,0.0
2023-08-13 19:55:00,377,0.0,0.0
2023-08-13 19:55:00,378,0.0,0.0
2023-08-13 19:55:00,379,39.0,38.0
2023-08-13 19:55:00,380,0.0,0.0
2023-08-13 19:55:00,381,13.0,11.0
2023-08-13 19:55:00,382,160.0,127.972534
2023-08-13 19:55:00,383,160.0,127.972534
2023-08-13 19:55:00,384,186.0,127.972534
2023-08-13 19:55:00,385,266.0,181.044983
2023-08-13 19:55:00,386,266.0,181.640076
2023-08-13 19:55:00,387,274.0,202.0
2023-08-13 19:55:00,388,265.5,181.319641
2023-08-13 19:55:00,389,265.5,180.755005
2023-08-13 19:55:00,390,274.0,202.0
2023-08-13 19:55:00,419,287.0,190.002136
2023-08-13 19:55:00,420,287.0,190.002136
2023-08-13 19:55:00,421,270.0,190.002136
2023-08-13 19:55:00,422,251.0,180.0
2023-08-13 19:55:00,423,251.0,180.0
2023-08-13 19:55:00,432,277.0,216.0
2023-08-13 19:55:00,433,409.0,254.0
2023-08-13 19:55:00,434,265.0,180.013397
2023-08-13 19:55:00,435,265.0,180.013397
2023-08-13 19:55:00,436,267.5,180.013397
2023-08-13 19:55:00,437,267.5,180.013397
2023-08-13 19:55:00,438,268.0,208.0
2023-08-13 19:55:00,439,271.0,208.0
2023-08-13 19:55:00,440,0.0,0.0
2023-08-13 19:55:00,441,0.0,0.0
2023-08-13 19:55:00,442,0.0,0.0
2023-08-13 19:55:00,443,0.0,0.0
2023-08-13 19:55:00,444,0.0,0.0
2023-08-13 19:55:00,450,216.0,212.0
2023-08-13 19:55:00,451,83.0,83.0
2023-08-13 19:55:00,452,236.0,232.0
2023-08-13 19:55:00,453,112.0,112.0
2023-08-13 19:55:00,459,425.0,274.192261
2023-08-13 19:55:00,467,12.0,5.000153
2023-08-13 19:55:00,468,12.0,4.000366
2023-08-13 19:55:00,469,5.000153,1.600391
2023-08-13 19:55:00,471,4.436378,0.0
2023-08-13 19:55:00,472,214.0,180.0
2023-08-13 19:55:00,473,124.0,90.0
2023-08-13 19:55:00,474,217.0,180.0
2023-08-13 19:55:00,475,125.0,90.0
2023-08-13 19:55:00,477,245.5,164.0
2023-08-13 19:55:00,478,245.5,164.0
2023-08-13 19:55:00,479,253.0,163.986282
2023-08-13 19:55:00,480,243.5,164.0
2023-08-13 19:55:00,481,243.5,164.0
2023-08-13 19:55:00,482,252.0,163.986282
2023-08-13 19:55:00,485,0.0,0.0
2023-08-13 19:55:00,486,0.0,0.0
2023-08-13 19:55:00,487,0.0,0.0
2023-08-13 19:55:00,488,0.0,0.0
2023-08-13 19:55:00,489,992.0,795.0
2023-08-13 19:55:00,490,995.0,795.0
2023-08-13 19:55:00,491,964.0,791.0
2023-08-13 19:55:00,492,966.0,786.0
2023-08-13 19:55:00,493,988.0,795.0
2023-08-13 19:55:00,494,986.0,795.0
2023-08-13 19:55:00,495,299.999908,200.0
2023-08-13 19:55:00,496,0.0,0.0
2023-08-13 19:55:00,497,399.994598,240.001312
2023-08-13 19:55:00,498,0.0,0.0
2023-08-13 19:55:00,499,341.0,265.0
2023-08-13 19:55:00,501,280.5,158.003479
2023-08-13 19:55:00,502,250.486816,250.486816
2023-08-13 19:55:00,503,286.0,200.0
2023-08-13 19:55:00,507,135.0,59.001785
2023-08-13 19:55:00,508,139.199997,106.0
2023-08-13 19:55:00,511,0.0,0.0
2023-08-13 19:55:00,512,0.0,0.0
2023-08-13 19:55:00,513,316.0,150.0
2023-08-13 19:55:00,514,136.0,120.0
2023-08-13 19:55:00,516,850.012939,749.988525
2023-08-13 19:55:00,521,939.0,760.30188
2023-08-13 19:55:00,522,939.0,577.0
2023-08-13 19:55:00,523,0.0,0.0
2023-08-13 19:55:00,524,0.0,0.0
2023-08-13 19:55:00,525,0.0,0.0
2023-08-13 19:55:00,526,259.0,131.0
2023-08-13 19:55:00,527,1357.0,1058.099976
2023-08-13 19:55:00,528,259.0,131.0
2023-08-13 19:55:00,529,0.0,0.0
2023-08-13 19:55:00,530,994.0,765.233826
2023-08-13 19:55:00,533,0.0,0.0
2023-08-13 19:55:00,534,0.0,0.0
2023-08-13 19:55:00,535,2.871951,0.0
2023-08-13 19:55:00,536,94.666664,31.5
2023-08-13 19:55:00,537,94.666664,31.5
2023-08-13 19:55:00,538,100.666672,82.0
2023-08-13 19:55:00,539,333.0,168.0
2023-08-13 19:55:00,540,165.0,84.0
2023-08-13 19:55:00,541,0.0,0.0
2023-08-13 19:55:00,542,0.0,0.0
2023-08-13 19:55:00,544,1012.0,795.0
2023-08-13 19:55:00,545,1012.0,795.0
2023-08-13 19:55:00,546,349.5,186.0
2023-08-13 19:55:00,547,349.5,186.0
2023-08-13 19:55:00,548,326.0,254.0
2023-08-13 19:55:00,549,225.0,120.0
2023-08-13 19:55:00,550,117.0,90.0
2023-08-13 19:55:00,554,0.0,0.0
2023-08-13 19:55:00,555,703.033264,665.414062
2023-08-13 19:55:00,556,0.0,0.0
2023-08-13 19:55:00,557,0.0,0.0
2023-08-13 20:00:00,1,0.0,0.0
2023-08-13 20:00:00,2,0.0,0.0
2023-08-13 20:00:00,3,0.0,0.0
2023-08-13 20:00:00,4,479.996735,398.825836
2023-08-13 20:00:00,5,0.0,0.0
2023-08-13 20:00:00,6,479.996735,397.769012
2023-08-13 20:00:00,7,479.996735,402.939178
2023-08-13 20:00:00,8,0.0,0.0
2023-08-13 20:00:00,9,479.79837,370.365112
2023-08-13 20:00:00,10,0.0,0.0
2023-08-13 20:00:00,11,350.0,200.0
2023-08-13 20:00:00,12,0.0,0.0
2023-08-13 20:00:00,15,0.0,0.0
2023-08-13 20:00:00,16,524.0,482.473938
2023-08-13 20:00:00,17,464.831726,424.831726
2023-08-13 20:00:00,18,0.0,0.0
2023-08-13 20:00:00,27,615.0,615.0
2023-08-13 20:00:00,28,0.0,0.0
2023-08-13 20:00:00,29,612.0,612.0
2023-08-13 20:00:00,33,0.0,0.0
2023-08-13 20:00:00,36,988.0,795.0
2023-08-13 20:00:00,37,981.0,795.0
2023-08-13 20:00:00,43,351.0,267.0
2023-08-13 20:00:00,46,506.0,445.009064
2023-08-13 20:00:00,47,0.0,0.0
2023-08-13 20:00:00,48,462.688873,409.872833
2023-08-13 20:00:00,49,0.0,0.0
2023-08-13 20:00:00,50,0.0,0.0
2023-08-13 20:00:00,51,463.0,405.012726
2023-08-13 20:00:00,52,0.0,0.0
2023-08-13 20:00:00,53,0.0,0.0
2023-08-13 20:00:00,54,0.0,0.0
2023-08-13 20:00:00,55,0.0,0.0
2023-08-13 20:00:00,56,0.0,0.0
2023-08-13 20:00:00,57,0.0,0.0
2023-08-13 20:00:00,58,0.0,0.0
2023-08-13 20:00:00,59,0.0,0.0
2023-08-13 20:00:00,60,0.0,0.0
2023-08-13 20:00:00,61,463.0,395.520081
2023-08-13 20:00:00,62,0.0,0.0
2023-08-13 20:00:00,63,0.0,0.0
2023-08-13 20:00:00,64,423.700012,343.719177
2023-08-13 20:00:00,65,378.778229,293.605438
2023-08-13 20:00:00,66,397.623444,335.731842
2023-08-13 20:00:00,67,375.480255,323.234528
2023-08-13 20:00:00,68,0.0,0.0
2023-08-13 20:00:00,69,872.392151,670.0
2023-08-13 20:00:00,70,870.611755,670.621338
2023-08-13 20:00:00,71,43.5,25.002136
2023-08-13 20:00:00,72,43.5,25.002136
2023-08-13 20:00:00,73,0.0,0.0
2023-08-13 20:00:00,74,0.0,0.0
2023-08-13 20:00:00,75,0.0,0.0
2023-08-13 20:00:00,76,0.0,0.0
2023-08-13 20:00:00,77,0.0,0.0
2023-08-13 20:00:00,78,0.0,0.0
2023-08-13 20:00:00,79,159.0,110.005325
2023-08-13 20:00:00,80,77.5,65.0
2023-08-13 20:00:00,83,440.565643,387.438324
2023-08-13 20:00:00,84,20.178511,0.0
2023-08-13 20:00:00,85,449.845184,393.440765
2023-08-13 20:00:00,86,449.770721,320.0
2023-08-13 20:00:00,87,467.0,392.629913
2023-08-13 20:00:00,88,0.0,0.0
2023-08-13 20:00:00,89,455.993927,366.666382
2023-08-13 20:00:00,90,457.0,330.003937
2023-08-13 20:00:00,91,0.0,0.0
2023-08-13 20:00:00,92,748.159973,746.9375
2023-08-13 20:00:00,95,0.0,0.0
2023-08-13 20:00:00,96,0.0,0.0
2023-08-13 20:00:00,97,0.0,0.0
2023-08-13 20:00:00,98,0.0,0.0
2023-08-13 20:00:00,99,0.0,0.0
2023-08-13 20:00:00,100,0.0,0.0
2023-08-13 20:00:00,101,0.0,0.0
2023-08-13 20:00:00,102,0.0,0.0
2023-08-13 20:00:00,103,0.0,0.0
2023-08-13 20:00:00,104,0.0,0.0
2023-08-13 20:00:00,105,0.0,0.0
2023-08-13 20:00:00,106,0.0,0.0
2023-08-13 20:00:00,107,0.0,0.0
2023-08-13 20:00:00,108,0.0,0.0
2023-08-13 20:00:00,112,0.0,0.0
2023-08-13 20:00:00,113,0.0,0.0
2023-08-13 20:00:00,114,0.0,0.0
2023-08-13 20:00:00,115,921.0,758.528442
2023-08-13 20:00:00,116,0.0,0.0
2023-08-13 20:00:00,117,0.0,0.0
2023-08-13 20:00:00,118,0.0,0.0
2023-08-13 20:00:00,119,104.5,60.000153
2023-08-13 20:00:00,120,0.0,0.0
2023-08-13 20:00:00,126,11.0,8.0
2023-08-13 20:00:00,127,0.0,0.0
2023-08-13 20:00:00,128,993.0,750.0
2023-08-13 20:00:00,129,990.0,750.0
2023-08-13 20:00:00,130,0.0,0.0
2023-08-13 20:00:00,131,983.0,718.0
2023-08-13 20:00:00,132,936.0,758.0
2023-08-13 20:00:00,133,957.0,755.0
2023-08-13 20:00:00,134,0.0,0.0
2023-08-13 20:00:00,135,291.0,233.096375
2023-08-13 20:00:00,136,155.5,109.996994
2023-08-13 20:00:00,137,155.5,109.996994
2023-08-13 20:00:00,138,180.0,120.0
2023-08-13 20:00:00,139,282.0,196.0
2023-08-13 20:00:00,140,282.0,196.0
2023-08-13 20:00:00,141,271.0,188.0
2023-08-13 20:00:00,142,164.0,88.0
2023-08-13 20:00:00,143,164.0,89.143059
2023-08-13 20:00:00,144,178.0,104.0
2023-08-13 20:00:00,145,161.5,88.436272
2023-08-13 20:00:00,146,161.5,88.436272
2023-08-13 20:00:00,147,173.0,104.0
2023-08-13 20:00:00,150,0.0,0.0
2023-08-13 20:00:00,151,0.0,0.0
2023-08-13 20:00:00,152,0.0,0.0
2023-08-13 20:00:00,153,0.0,0.0
2023-08-13 20:00:00,154,230.0,134.0
2023-08-13 20:00:00,155,121.0,67.0
2023-08-13 20:00:00,156,382.999603,340.0
2023-08-13 20:00:00,158,0.0,0.0
2023-08-13 20:00:00,159,999.0,795.0
2023-08-13 20:00:00,160,0.0,0.0
2023-08-13 20:00:00,161,0.0,0.0
2023-08-13 20:00:00,162,299.998077,220.003342
2023-08-13 20:00:00,166,0.0,0.0
2023-08-13 20:00:00,167,0.0,0.0
2023-08-13 20:00:00,168,0.0,0.0
2023-08-13 20:00:00,169,0.0,0.0
2023-08-13 20:00:00,170,0.0,0.0
2023-08-13 20:00:00,171,0.0,0.0
2023-08-13 20:00:00,172,0.0,0.0
2023-08-13 20:00:00,173,0.0,0.0
2023-08-13 20:00:00,174,0.0,0.0
2023-08-13 20:00:00,175,282.326691,152.0
2023-08-13 20:00:00,176,285.0,153.767487
2023-08-13 20:00:00,177,296.0,214.0
2023-08-13 20:00:00,178,149.0,115.997803
2023-08-13 20:00:00,179,149.0,115.997803
2023-08-13 20:00:00,180,177.0,124.0
2023-08-13 20:00:00,181,151.5,115.997803
2023-08-13 20:00:00,182,151.5,115.997803
2023-08-13 20:00:00,183,175.0,120.0
2023-08-13 20:00:00,184,149.0,115.997803
2023-08-13 20:00:00,185,149.0,115.997803
2023-08-13 20:00:00,186,176.0,122.0
2023-08-13 20:00:00,187,149.995422,119.995728
2023-08-13 20:00:00,188,149.995422,119.995728
2023-08-13 20:00:00,189,177.0,120.0
2023-08-13 20:00:00,190,988.0,795.0
2023-08-13 20:00:00,191,989.0,795.0
2023-08-13 20:00:00,193,0.0,0.0
2023-08-13 20:00:00,194,0.0,0.0
2023-08-13 20:00:00,195,0.0,0.0
2023-08-13 20:00:00,196,35.0,35.0
2023-08-13 20:00:00,197,200.0,121.08873
2023-08-13 20:00:00,198,0.0,0.0
2023-08-13 20:00:00,200,0.0,0.0
2023-08-13 20:00:00,207,0.0,0.0
2023-08-13 20:00:00,208,0.0,0.0
2023-08-13 20:00:00,209,0.0,0.0
2023-08-13 20:00:00,210,0.0,0.0
2023-08-13 20:00:00,211,0.0,0.0
2023-08-13 20:00:00,212,0.0,0.0
2023-08-13 20:00:00,213,0.0,0.0
2023-08-13 20:00:00,214,0.0,0.0
2023-08-13 20:00:00,215,0.0,0.0
2023-08-13 20:00:00,216,0.0,0.0
2023-08-13 20:00:00,217,0.0,0.0
2023-08-13 20:00:00,218,0.0,0.0
2023-08-13 20:00:00,219,23.25,20.99826
2023-08-13 20:00:00,220,23.25,20.99826
2023-08-13 20:00:00,231,0.0,0.0
2023-08-13 20:00:00,232,0.0,0.0
2023-08-13 20:00:00,233,0.0,0.0
2023-08-13 20:00:00,234,0.0,0.0
2023-08-13 20:00:00,237,0.0,0.0
2023-08-13 20:00:00,238,0.0,0.0
2023-08-13 20:00:00,240,272.0,200.0
2023-08-13 20:00:00,241,140.0,100.0
2023-08-13 20:00:00,242,167.0,118.0
2023-08-13 20:00:00,243,168.0,109.703369
2023-08-13 20:00:00,244,168.0,109.703369
2023-08-13 20:00:00,247,72.0,71.0
2023-08-13 20:00:00,248,65.0,26.5
2023-08-13 20:00:00,249,0.0,0.0
2023-08-13 20:00:00,250,152.0,99.46228
2023-08-13 20:00:00,251,152.0,99.700317
2023-08-13 20:00:00,252,180.0,130.0
2023-08-13 20:00:00,253,100.0,99.0
2023-08-13 20:00:00,254,40.0,40.0
2023-08-13 20:00:00,255,236.5,167.0
2023-08-13 20:00:00,256,236.5,167.0
2023-08-13 20:00:00,257,260.0,216.0
2023-08-13 20:00:00,258,241.5,162.007477
2023-08-13 20:00:00,259,241.5,162.007477
2023-08-13 20:00:00,260,246.0,208.0
2023-08-13 20:00:00,264,10.000229,5.000229
2023-08-13 20:00:00,265,10.000229,5.000229
2023-08-13 20:00:00,266,298.364136,230.0
2023-08-13 20:00:00,267,0.0,0.0
2023-08-13 20:00:00,268,231.5,131.0
2023-08-13 20:00:00,269,231.5,131.0
2023-08-13 20:00:00,270,236.0,131.0
2023-08-13 20:00:00,271,0.0,0.0
2023-08-13 20:00:00,272,0.0,0.0
2023-08-13 20:00:00,273,0.0,0.0
2023-08-13 20:00:00,274,0.0,0.0
2023-08-13 20:00:00,275,0.0,0.0
2023-08-13 20:00:00,276,0.0,0.0
2023-08-13 20:00:00,277,0.0,0.0
2023-08-13 20:00:00,278,0.0,0.0
2023-08-13 20:00:00,279,0.0,0.0
2023-08-13 20:00:00,280,0.0,0.0
2023-08-13 20:00:00,281,0.0,0.0
2023-08-13 20:00:00,282,0.0,0.0
2023-08-13 20:00:00,283,0.0,0.0
2023-08-13 20:00:00,284,0.0,0.0
2023-08-13 20:00:00,285,0.0,0.0
2023-08-13 20:00:00,286,0.0,0.0
2023-08-13 20:00:00,287,0.0,0.0
2023-08-13 20:00:00,288,0.0,0.0
2023-08-13 20:00:00,289,0.0,0.0
2023-08-13 20:00:00,290,0.0,0.0
2023-08-13 20:00:00,291,0.0,0.0
2023-08-13 20:00:00,292,0.0,0.0
2023-08-13 20:00:00,293,0.0,0.0
2023-08-13 20:00:00,294,0.0,0.0
2023-08-13 20:00:00,299,174.0,123.99823
2023-08-13 20:00:00,300,174.0,123.99823
2023-08-13 20:00:00,301,172.5,123.99823
2023-08-13 20:00:00,302,172.5,123.99823
2023-08-13 20:00:00,303,204.0,132.0
2023-08-13 20:00:00,304,204.0,132.0
2023-08-13 20:00:00,305,359.0,223.816101
2023-08-13 20:00:00,306,0.0,0.0
2023-08-13 20:00:00,307,0.0,0.0
2023-08-13 20:00:00,308,140.5,119.995728
2023-08-13 20:00:00,309,140.5,119.995728
2023-08-13 20:00:00,310,159.0,122.0
2023-08-13 20:00:00,311,0.0,0.0
2023-08-13 20:00:00,312,0.0,0.0
2023-08-13 20:00:00,313,0.0,0.0
2023-08-13 20:00:00,314,0.0,0.0
2023-08-13 20:00:00,315,0.0,0.0
2023-08-13 20:00:00,316,0.0,0.0
2023-08-13 20:00:00,317,0.0,0.0
2023-08-13 20:00:00,318,0.0,0.0
2023-08-13 20:00:00,319,0.0,0.0
2023-08-13 20:00:00,320,150.5,122.0
2023-08-13 20:00:00,321,150.5,122.0
2023-08-13 20:00:00,322,173.0,136.0
2023-08-13 20:00:00,323,161.5,122.0
2023-08-13 20:00:00,324,161.5,122.0
2023-08-13 20:00:00,325,174.0,136.0
2023-08-13 20:00:00,326,137.0,135.0
2023-08-13 20:00:00,327,136.537888,135.0
2023-08-13 20:00:00,328,175.0,150.0
2023-08-13 20:00:00,329,0.0,0.0
2023-08-13 20:00:00,330,0.0,0.0
2023-08-13 20:00:00,331,816.0,645.931519
2023-08-13 20:00:00,332,813.0,645.706421
2023-08-13 20:00:00,333,0.0,0.0
2023-08-13 20:00:00,334,0.0,0.0
2023-08-13 20:00:00,335,0.0,0.0
2023-08-13 20:00:00,336,0.0,0.0
2023-08-13 20:00:00,337,38.0,38.0
2023-08-13 20:00:00,338,0.0,0.0
2023-08-13 20:00:00,339,16.5,14.0
2023-08-13 20:00:00,340,818.0,673.930054
2023-08-13 20:00:00,341,817.0,675.340576
2023-08-13 20:00:00,342,166.0,135.0
2023-08-13 20:00:00,343,167.0,135.0
2023-08-13 20:00:00,344,100.0,59.997864
2023-08-13 20:00:00,345,0.0,0.0
2023-08-13 20:00:00,346,114.0,80.0
2023-08-13 20:00:00,347,188.0,163.0
2023-08-13 20:00:00,348,0.0,0.0
2023-08-13 20:00:00,349,0.0,0.0
2023-08-13 20:00:00,350,0.0,0.0
2023-08-13 20:00:00,351,0.0,0.0
2023-08-13 20:00:00,352,0.0,0.0
2023-08-13 20:00:00,353,0.0,0.0
2023-08-13 20:00:00,354,0.0,0.0
2023-08-13 20:00:00,355,0.0,0.0
2023-08-13 20:00:00,356,25.0,10.0
2023-08-13 20:00:00,357,0.0,0.0
2023-08-13 20:00:00,358,0.0,0.0
2023-08-13 20:00:00,359,0.0,0.0
2023-08-13 20:00:00,360,0.0,0.0
2023-08-13 20:00:00,361,0.0,0.0
2023-08-13 20:00:00,362,0.0,0.0
2023-08-13 20:00:00,363,0.0,0.0
2023-08-13 20:00:00,366,542.883911,479.897339
2023-08-13 20:00:00,367,0.0,0.0
2023-08-13 20:00:00,368,0.0,0.0
2023-08-13 20:00:00,369,0.0,0.0
2023-08-13 20:00:00,370,0.0,0.0
2023-08-13 20:00:00,371,0.0,0.0
2023-08-13 20:00:00,372,0.0,0.0
2023-08-13 20:00:00,373,0.0,0.0
2023-08-13 20:00:00,374,0.0,0.0
2023-08-13 20:00:00,375,0.0,0.0
2023-08-13 20:00:00,376,0.0,0.0
2023-08-13 20:00:00,377,0.0,0.0
2023-08-13 20:00:00,378,0.0,0.0
2023-08-13 20:00:00,379,39.0,38.0
2023-08-13 20:00:00,380,0.0,0.0
2023-08-13 20:00:00,381,13.0,11.0
2023-08-13 20:00:00,382,160.0,127.972534
2023-08-13 20:00:00,383,160.0,127.972534
2023-08-13 20:00:00,384,186.0,127.972534
2023-08-13 20:00:00,385,266.0,181.044983
2023-08-13 20:00:00,386,266.0,181.640076
2023-08-13 20:00:00,387,274.0,202.0
2023-08-13 20:00:00,388,265.5,181.319641
2023-08-13 20:00:00,389,265.5,180.755005
2023-08-13 20:00:00,390,274.0,202.0
2023-08-13 20:00:00,419,287.0,190.002136
2023-08-13 20:00:00,420,287.0,190.002136
2023-08-13 20:00:00,421,270.0,190.002136
2023-08-13 20:00:00,422,251.0,180.0
2023-08-13 20:00:00,423,251.0,180.0
2023-08-13 20:00:00,432,277.0,216.0
2023-08-13 20:00:00,433,409.0,254.0
2023-08-13 20:00:00,434,265.0,180.013397
2023-08-13 20:00:00,435,265.0,180.013397
2023-08-13 20:00:00,436,267.5,180.013397
2023-08-13 20:00:00,437,267.5,180.013397
2023-08-13 20:00:00,438,268.0,208.0
2023-08-13 20:00:00,439,271.0,208.0
2023-08-13 20:00:00,440,0.0,0.0
2023-08-13 20:00:00,441,0.0,0.0
2023-08-13 20:00:00,442,0.0,0.0
2023-08-13 20:00:00,443,0.0,0.0
2023-08-13 20:00:00,444,0.0,0.0
2023-08-13 20:00:00,450,216.0,212.0
2023-08-13 20:00:00,451,83.0,83.0
2023-08-13 20:00:00,452,236.0,232.0
2023-08-13 20:00:00,453,112.0,112.0
2023-08-13 20:00:00,459,425.0,264.399994
2023-08-13 20:00:00,467,12.0,5.000153
2023-08-13 20:00:00,468,12.0,4.000366
2023-08-13 20:00:00,469,5.000153,1.600391
2023-08-13 20:00:00,471,4.284946,0.0
2023-08-13 20:00:00,472,214.0,180.0
2023-08-13 20:00:00,473,124.0,90.0
2023-08-13 20:00:00,474,217.0,180.0
2023-08-13 20:00:00,475,125.0,90.0
2023-08-13 20:00:00,477,245.5,164.0
2023-08-13 20:00:00,478,245.5,164.0
2023-08-13 20:00:00,479,253.0,163.986282
2023-08-13 20:00:00,480,243.5,164.0
2023-08-13 20:00:00,481,243.5,164.0
2023-08-13 20:00:00,482,252.0,163.986282
2023-08-13 20:00:00,485,0.0,0.0
2023-08-13 20:00:00,486,0.0,0.0
2023-08-13 20:00:00,487,0.0,0.0
2023-08-13 20:00:00,488,0.0,0.0
2023-08-13 20:00:00,489,992.0,795.0
2023-08-13 20:00:00,490,995.0,795.0
2023-08-13 20:00:00,491,964.0,791.0
2023-08-13 20:00:00,492,966.0,786.0
2023-08-13 20:00:00,493,988.0,795.0
2023-08-13 20:00:00,494,986.0,795.0
2023-08-13 20:00:00,495,299.999908,200.0
2023-08-13 20:00:00,496,0.0,0.0
2023-08-13 20:00:00,497,399.994598,240.001312
2023-08-13 20:00:00,498,0.0,0.0
2023-08-13 20:00:00,499,341.0,265.0
2023-08-13 20:00:00,501,280.5,158.003479
2023-08-13 20:00:00,502,253.828613,253.828613
2023-08-13 20:00:00,503,286.0,200.0
2023-08-13 20:00:00,507,135.0,59.001785
2023-08-13 20:00:00,508,139.199997,106.0
2023-08-13 20:00:00,511,0.0,0.0
2023-08-13 20:00:00,512,0.0,0.0
2023-08-13 20:00:00,513,316.0,150.0
2023-08-13 20:00:00,514,136.0,120.0
2023-08-13 20:00:00,516,850.012939,749.988525
2023-08-13 20:00:00,521,939.0,772.724243
2023-08-13 20:00:00,522,939.0,577.0
2023-08-13 20:00:00,523,0.0,0.0
2023-08-13 20:00:00,524,0.0,0.0
2023-08-13 20:00:00,525,0.0,0.0
2023-08-13 20:00:00,526,259.0,131.0
2023-08-13 20:00:00,527,1357.0,1058.099976
2023-08-13 20:00:00,528,259.0,131.0
2023-08-13 20:00:00,529,0.0,0.0
2023-08-13 20:00:00,530,994.0,762.473633
2023-08-13 20:00:00,533,0.0,0.0
2023-08-13 20:00:00,534,0.0,0.0
2023-08-13 20:00:00,535,3.784426,0.0
2023-08-13 20:00:00,536,94.666664,31.5
2023-08-13 20:00:00,537,94.666664,31.5
2023-08-13 20:00:00,538,100.666672,82.0
2023-08-13 20:00:00,539,333.0,168.0
2023-08-13 20:00:00,540,165.0,84.0
2023-08-13 20:00:00,541,0.0,0.0
2023-08-13 20:00:00,542,0.0,0.0
2023-08-13 20:00:00,544,1012.0,795.0
2023-08-13 20:00:00,545,1012.0,795.0
2023-08-13 20:00:00,546,349.5,186.0
2023-08-13 20:00:00,547,349.5,186.0
2023-08-13 20:00:00,548,326.0,254.0
2023-08-13 20:00:00,549,225.0,120.0
2023-08-13 20:00:00,550,117.0,90.0
2023-08-13 20:00:00,554,0.0,0.0
2023-08-13 20:00:00,555,703.033264,665.414062
2023-08-13 20:00:00,556,0.0,0.0
2023-08-13 20:00:00,557,0.0,0.0
2023-08-13 20:05:00,1,0.0,0.0
2023-08-13 20:05:00,2,0.0,0.0
2023-08-13 20:05:00,3,0.0,0.0
2023-08-13 20:05:00,4,479.996735,396.610748
2023-08-13 20:05:00,5,0.0,0.0
2023-08-13 20:05:00,6,479.996735,399.280975
2023-08-13 20:05:00,7,479.996735,399.199493
2023-08-13 20:05:00,8,0.0,0.0
2023-08-13 20:05:00,9,479.79837,368.873169
2023-08-13 20:05:00,10,0.0,0.0
2023-08-13 20:05:00,11,350.0,200.0
2023-08-13 20:05:00,12,0.0,0.0
2023-08-13 20:05:00,15,0.0,0.0
2023-08-13 20:05:00,16,524.0,478.669006
2023-08-13 20:05:00,17,458.547699,418.547699
2023-08-13 20:05:00,18,0.0,0.0
2023-08-13 20:05:00,27,615.0,615.0
2023-08-13 20:05:00,28,0.0,0.0
2023-08-13 20:05:00,29,612.0,612.0
2023-08-13 20:05:00,33,0.0,0.0
2023-08-13 20:05:00,36,988.0,795.0
2023-08-13 20:05:00,37,981.0,795.0
2023-08-13 20:05:00,43,351.0,267.0
2023-08-13 20:05:00,46,506.0,445.009064
2023-08-13 20:05:00,47,0.0,0.0
2023-08-13 20:05:00,48,462.688873,410.567047
2023-08-13 20:05:00,49,0.0,0.0
2023-08-13 20:05:00,50,0.0,0.0
2023-08-13 20:05:00,51,463.0,405.012726
2023-08-13 20:05:00,52,0.0,0.0
2023-08-13 20:05:00,53,0.0,0.0
2023-08-13 20:05:00,54,0.0,0.0
2023-08-13 20:05:00,55,0.0,0.0
2023-08-13 20:05:00,56,0.0,0.0
2023-08-13 20:05:00,57,0.0,0.0
2023-08-13 20:05:00,58,0.0,0.0
2023-08-13 20:05:00,59,0.0,0.0
2023-08-13 20:05:00,60,0.0,0.0
2023-08-13 20:05:00,61,463.0,395.058014
2023-08-13 20:05:00,62,0.0,0.0
2023-08-13 20:05:00,63,0.0,0.0
2023-08-13 20:05:00,64,423.700012,343.242279
2023-08-13 20:05:00,65,378.778229,299.430084
2023-08-13 20:05:00,66,397.623444,335.731842
2023-08-13 20:05:00,67,378.307159,323.036163
2023-08-13 20:05:00,68,0.0,0.0
2023-08-13 20:05:00,69,872.392151,670.0
2023-08-13 20:05:00,70,870.611755,670.621338
2023-08-13 20:05:00,71,43.5,25.002136
2023-08-13 20:05:00,72,43.5,25.002136
2023-08-13 20:05:00,73,0.0,0.0
2023-08-13 20:05:00,74,0.0,0.0
2023-08-13 20:05:00,75,0.0,0.0
2023-08-13 20:05:00,76,0.0,0.0
2023-08-13 20:05:00,77,0.0,0.0
2023-08-13 20:05:00,78,0.0,0.0
2023-08-13 20:05:00,79,159.0,110.005325
2023-08-13 20:05:00,80,77.5,65.0
2023-08-13 20:05:00,83,440.565643,386.476318
2023-08-13 20:05:00,84,88.081558,0.0
2023-08-13 20:05:00,85,449.869965,392.36322
2023-08-13 20:05:00,86,449.770721,388.141907
2023-08-13 20:05:00,87,467.0,390.845642
2023-08-13 20:05:00,88,0.0,0.0
2023-08-13 20:05:00,89,455.993927,367.111786
2023-08-13 20:05:00,90,457.0,330.003937
2023-08-13 20:05:00,91,0.0,0.0
2023-08-13 20:05:00,92,748.159973,746.9375
2023-08-13 20:05:00,95,0.0,0.0
2023-08-13 20:05:00,96,0.0,0.0
2023-08-13 20:05:00,97,0.0,0.0
2023-08-13 20:05:00,98,0.0,0.0
2023-08-13 20:05:00,99,0.0,0.0
2023-08-13 20:05:00,100,0.0,0.0
2023-08-13 20:05:00,101,0.0,0.0
2023-08-13 20:05:00,102,0.0,0.0
2023-08-13 20:05:00,103,0.0,0.0
2023-08-13 20:05:00,104,0.0,0.0
2023-08-13 20:05:00,105,0.0,0.0
2023-08-13 20:05:00,106,0.0,0.0
2023-08-13 20:05:00,107,0.0,0.0
2023-08-13 20:05:00,108,0.0,0.0
2023-08-13 20:05:00,112,0.0,0.0
2023-08-13 20:05:00,113,0.0,0.0
2023-08-13 20:05:00,114,0.0,0.0
2023-08-13 20:05:00,115,921.0,761.232117
2023-08-13 20:05:00,116,0.0,0.0
2023-08-13 20:05:00,117,0.0,0.0
2023-08-13 20:05:00,118,0.0,0.0
2023-08-13 20:05:00,119,104.5,60.000153
2023-08-13 20:05:00,120,0.0,0.0
2023-08-13 20:05:00,126,11.0,8.0
2023-08-13 20:05:00,127,0.0,0.0
2023-08-13 20:05:00,128,993.0,750.0
2023-08-13 20:05:00,129,990.0,750.0
2023-08-13 20:05:00,130,0.0,0.0
2023-08-13 20:05:00,131,983.0,718.0
2023-08-13 20:05:00,132,936.0,758.0
2023-08-13 20:05:00,133,957.0,755.0
2023-08-13 20:05:00,134,0.0,0.0
2023-08-13 20:05:00,135,291.0,230.814301
2023-08-13 20:05:00,136,155.5,109.996994
2023-08-13 20:05:00,137,155.5,109.996994
2023-08-13 20:05:00,138,180.0,120.0
2023-08-13 20:05:00,139,282.0,196.0
2023-08-13 20:05:00,140,282.0,196.0
2023-08-13 20:05:00,141,271.0,188.0
2023-08-13 20:05:00,142,164.0,88.0
2023-08-13 20:05:00,143,164.0,88.907463
2023-08-13 20:05:00,144,178.0,104.0
2023-08-13 20:05:00,145,161.5,88.671867
2023-08-13 20:05:00,146,161.5,88.436272
2023-08-13 20:05:00,147,173.0,104.0
2023-08-13 20:05:00,150,0.0,0.0
2023-08-13 20:05:00,151,0.0,0.0
2023-08-13 20:05:00,152,0.0,0.0
2023-08-13 20:05:00,153,0.0,0.0
2023-08-13 20:05:00,154,230.0,134.0
2023-08-13 20:05:00,155,121.0,67.0
2023-08-13 20:05:00,156,382.999603,340.0
2023-08-13 20:05:00,158,0.0,0.0
2023-08-13 20:05:00,159,999.0,795.0
2023-08-13 20:05:00,160,0.0,0.0
2023-08-13 20:05:00,161,0.0,0.0
2023-08-13 20:05:00,162,299.998077,220.003342
2023-08-13 20:05:00,166,0.0,0.0
2023-08-13 20:05:00,167,0.0,0.0
2023-08-13 20:05:00,168,0.0,0.0
2023-08-13 20:05:00,169,0.0,0.0
2023-08-13 20:05:00,170,0.0,0.0
2023-08-13 20:05:00,171,0.0,0.0
2023-08-13 20:05:00,172,0.0,0.0
2023-08-13 20:05:00,173,0.0,0.0
2023-08-13 20:05:00,174,0.0,0.0
2023-08-13 20:05:00,175,282.326691,152.0
2023-08-13 20:05:00,176,285.0,153.710236
2023-08-13 20:05:00,177,296.0,214.0
2023-08-13 20:05:00,178,149.0,115.997803
2023-08-13 20:05:00,179,149.0,115.997803
2023-08-13 20:05:00,180,177.0,124.0
2023-08-13 20:05:00,181,151.5,115.997803
2023-08-13 20:05:00,182,151.5,115.997803
2023-08-13 20:05:00,183,175.0,120.0
2023-08-13 20:05:00,184,149.0,115.997803
2023-08-13 20:05:00,185,149.0,115.997803
2023-08-13 20:05:00,186,176.0,122.0
2023-08-13 20:05:00,187,149.995422,119.995728
2023-08-13 20:05:00,188,149.995422,119.995728
2023-08-13 20:05:00,189,177.0,120.0
2023-08-13 20:05:00,190,988.0,795.0
2023-08-13 20:05:00,191,989.0,795.0
2023-08-13 20:05:00,193,0.0,0.0
2023-08-13 20:05:00,194,0.0,0.0
2023-08-13 20:05:00,195,0.0,0.0
2023-08-13 20:05:00,196,35.0,35.0
2023-08-13 20:05:00,197,200.0,120.994431
2023-08-13 20:05:00,198,0.0,0.0
2023-08-13 20:05:00,200,0.0,0.0
2023-08-13 20:05:00,207,0.0,0.0
2023-08-13 20:05:00,208,0.0,0.0
2023-08-13 20:05:00,209,0.0,0.0
2023-08-13 20:05:00,210,0.0,0.0
2023-08-13 20:05:00,211,0.0,0.0
2023-08-13 20:05:00,212,0.0,0.0
2023-08-13 20:05:00,213,0.0,0.0
2023-08-13 20:05:00,214,0.0,0.0
2023-08-13 20:05:00,215,0.0,0.0
2023-08-13 20:05:00,216,0.0,0.0
2023-08-13 20:05:00,217,0.0,0.0
2023-08-13 20:05:00,218,0.0,0.0
2023-08-13 20:05:00,219,23.25,20.99826
2023-08-13 20:05:00,220,23.25,20.99826
2023-08-13 20:05:00,231,0.0,0.0
2023-08-13 20:05:00,232,0.0,0.0
2023-08-13 20:05:00,233,0.0,0.0
2023-08-13 20:05:00,234,0.0,0.0
2023-08-13 20:05:00,237,0.0,0.0
2023-08-13 20:05:00,238,0.0,0.0
2023-08-13 20:05:00,240,272.0,200.0
2023-08-13 20:05:00,241,140.0,100.0
2023-08-13 20:05:00,242,167.0,118.0
2023-08-13 20:05:00,243,168.0,109.703369
2023-08-13 20:05:00,244,168.0,109.703369
2023-08-13 20:05:00,247,72.0,71.0
2023-08-13 20:05:00,248,65.0,26.5
2023-08-13 20:05:00,249,0.0,0.0
2023-08-13 20:05:00,250,152.0,99.425659
2023-08-13 20:05:00,251,152.0,99.700317
2023-08-13 20:05:00,252,180.0,130.0
2023-08-13 20:05:00,253,100.0,99.0
2023-08-13 20:05:00,254,40.0,40.0
2023-08-13 20:05:00,255,236.5,167.0
2023-08-13 20:05:00,256,236.5,167.0
2023-08-13 20:05:00,257,260.0,216.0
2023-08-13 20:05:00,258,241.5,162.007477
2023-08-13 20:05:00,259,241.5,162.007477
2023-08-13 20:05:00,260,246.0,208.0
2023-08-13 20:05:00,264,10.000229,5.000229
2023-08-13 20:05:00,265,10.000229,5.000229
2023-08-13 20:05:00,266,298.338989,230.0
2023-08-13 20:05:00,267,0.0,0.0
2023-08-13 20:05:00,268,231.5,131.0
2023-08-13 20:05:00,269,231.5,131.0
2023-08-13 20:05:00,270,236.0,131.0
2023-08-13 20:05:00,271,0.0,0.0
2023-08-13 20:05:00,272,0.0,0.0
2023-08-13 20:05:00,273,0.0,0.0
2023-08-13 20:05:00,274,0.0,0.0
2023-08-13 20:05:00,275,0.0,0.0
2023-08-13 20:05:00,276,0.0,0.0
2023-08-13 20:05:00,277,0.0,0.0
2023-08-13 20:05:00,278,0.0,0.0
2023-08-13 20:05:00,279,0.0,0.0
2023-08-13 20:05:00,280,0.0,0.0
2023-08-13 20:05:00,281,0.0,0.0
2023-08-13 20:05:00,282,0.0,0.0
2023-08-13 20:05:00,283,0.0,0.0
2023-08-13 20:05:00,284,0.0,0.0
2023-08-13 20:05:00,285,0.0,0.0
2023-08-13 20:05:00,286,0.0,0.0
2023-08-13 20:05:00,287,0.0,0.0
2023-08-13 20:05:00,288,0.0,0.0
2023-08-13 20:05:00,289,0.0,0.0
2023-08-13 20:05:00,290,0.0,0.0
2023-08-13 20:05:00,291,0.0,0.0
2023-08-13 20:05:00,292,0.0,0.0
2023-08-13 20:05:00,293,0.0,0.0
2023-08-13 20:05:00,294,0.0,0.0
2023-08-13 20:05:00,299,174.0,123.99823
2023-08-13 20:05:00,300,174.0,123.99823
2023-08-13 20:05:00,301,172.5,123.99823
2023-08-13 20:05:00,302,172.5,123.99823
2023-08-13 20:05:00,303,204.0,132.0
2023-08-13 20:05:00,304,204.0,132.0
2023-08-13 20:05:00,305,359.0,227.176086
2023-08-13 20:05:00,306,0.0,0.0
2023-08-13 20:05:00,307,0.0,0.0
2023-08-13 20:05:00,308,140.5,119.995728
2023-08-13 20:05:00,309,140.5,119.995728
2023-08-13 20:05:00,310,159.0,122.0
2023-08-13 20:05:00,311,0.0,0.0
2023-08-13 20:05:00,312,0.0,0.0
2023-08-13 20:05:00,313,0.0,0.0
2023-08-13 20:05:00,314,0.0,0.0
2023-08-13 20:05:00,315,0.0,0.0
2023-08-13 20:05:00,316,0.0,0.0
2023-08-13 20:05:00,317,0.0,0.0
2023-08-13 20:05:00,318,0.0,0.0
2023-08-13 20:05:00,319,0.0,0.0
2023-08-13 20:05:00,320,150.5,122.0
2023-08-13 20:05:00,321,150.5,122.0
2023-08-13 20:05:00,322,173.0,136.0
2023-08-13 20:05:00,323,161.5,122.0
2023-08-13 20:05:00,324,161.5,122.0
2023-08-13 20:05:00,325,174.0,136.0
2023-08-13 20:05:00,326,137.0,135.0
2023-08-13 20:05:00,327,137.0,135.0
2023-08-13 20:05:00,328,175.0,150.0
2023-08-13 20:05:00,329,0.0,0.0
2023-08-13 20:05:00,330,0.0,0.0
2023-08-13 20:05:00,331,816.0,645.080078
2023-08-13 20:05:00,332,813.0,645.706421
2023-08-13 20:05:00,333,0.0,0.0
2023-08-13 20:05:00,334,0.0,0.0
2023-08-13 20:05:00,335,0.0,0.0
2023-08-13 20:05:00,336,0.0,0.0
2023-08-13 20:05:00,337,38.0,38.0
2023-08-13 20:05:00,338,0.0,0.0
2023-08-13 20:05:00,339,16.5,14.0
2023-08-13 20:05:00,340,818.0,674.261963
2023-08-13 20:05:00,341,817.0,675.174683
2023-08-13 20:05:00,342,166.0,135.0
2023-08-13 20:05:00,343,167.0,135.0
2023-08-13 20:05:00,344,100.0,59.997864
2023-08-13 20:05:00,345,0.0,0.0
2023-08-13 20:05:00,346,114.0,80.0
2023-08-13 20:05:00,347,188.0,163.0
2023-08-13 20:05:00,348,0.0,0.0
2023-08-13 20:05:00,349,0.0,0.0
2023-08-13 20:05:00,350,0.0,0.0
2023-08-13 20:05:00,351,0.0,0.0
2023-08-13 20:05:00,352,0.0,0.0
2023-08-13 20:05:00,353,0.0,0.0
2023-08-13 20:05:00,354,0.0,0.0
2023-08-13 20:05:00,355,0.0,0.0
2023-08-13 20:05:00,356,25.0,10.0
2023-08-13 20:05:00,357,0.0,0.0
2023-08-13 20:05:00,358,0.0,0.0
2023-08-13 20:05:00,359,0.0,0.0
2023-08-13 20:05:00,360,0.0,0.0
2023-08-13 20:05:00,361,0.0,0.0
2023-08-13 20:05:00,362,0.0,0.0
2023-08-13 20:05:00,363,0.0,0.0
2023-08-13 20:05:00,366,542.68396,479.897339
2023-08-13 20:05:00,367,0.0,0.0
2023-08-13 20:05:00,368,0.0,0.0
2023-08-13 20:05:00,369,0.0,0.0
2023-08-13 20:05:00,370,0.0,0.0
2023-08-13 20:05:00,371,0.0,0.0
2023-08-13 20:05:00,372,0.0,0.0
2023-08-13 20:05:00,373,0.0,0.0
2023-08-13 20:05:00,374,0.0,0.0
2023-08-13 20:05:00,375,0.0,0.0
2023-08-13 20:05:00,376,0.0,0.0
2023-08-13 20:05:00,377,0.0,0.0
2023-08-13 20:05:00,378,0.0,0.0
2023-08-13 20:05:00,379,39.0,38.0
2023-08-13 20:05:00,380,0.0,0.0
2023-08-13 20:05:00,381,13.0,11.0
2023-08-13 20:05:00,382,160.0,127.972534
2023-08-13 20:05:00,383,160.0,127.972534
2023-08-13 20:05:00,384,186.0,127.972534
2023-08-13 20:05:00,385,266.0,181.044983
2023-08-13 20:05:00,386,266.0,181.640076
2023-08-13 20:05:00,387,274.0,202.0
2023-08-13 20:05:00,388,265.5,181.319641
2023-08-13 20:05:00,389,265.5,180.709229
2023-08-13 20:05:00,390,274.0,202.0
2023-08-13 20:05:00,419,287.0,190.002136
2023-08-13 20:05:00,420,287.0,190.002136
2023-08-13 20:05:00,421,270.0,190.002136
2023-08-13 20:05:00,422,251.0,180.0
2023-08-13 20:05:00,423,251.0,180.0
2023-08-13 20:05:00,432,277.0,216.0
2023-08-13 20:05:00,433,409.0,254.0
2023-08-13 20:05:00,434,265.0,180.013397
2023-08-13 20:05:00,435,265.0,180.013397
2023-08-13 20:05:00,436,267.5,180.013397
2023-08-13 20:05:00,437,267.5,180.013397
2023-08-13 20:05:00,438,268.0,208.0
2023-08-13 20:05:00,439,271.0,208.0
2023-08-13 20:05:00,440,0.0,0.0
2023-08-13 20:05:00,441,0.0,0.0
2023-08-13 20:05:00,442,0.0,0.0
2023-08-13 20:05:00,443,0.0,0.0
2023-08-13 20:05:00,444,0.0,0.0
2023-08-13 20:05:00,450,216.0,212.0
2023-08-13 20:05:00,451,83.0,83.0
2023-08-13 20:05:00,452,236.0,232.0
2023-08-13 20:05:00,453,112.0,112.0
2023-08-13 20:05:00,459,425.0,264.399994
2023-08-13 20:05:00,467,12.0,5.000153
2023-08-13 20:05:00,468,12.0,4.000366
2023-08-13 20:05:00,469,5.000153,1.600391
2023-08-13 20:05:00,471,4.731429,0.0
2023-08-13 20:05:00,472,214.0,180.0
2023-08-13 20:05:00,473,124.0,90.0
2023-08-13 20:05:00,474,217.0,180.0
2023-08-13 20:05:00,475,125.0,90.0
2023-08-13 20:05:00,477,245.5,164.0
2023-08-13 20:05:00,478,245.5,164.0
2023-08-13 20:05:00,479,253.0,163.986282
2023-08-13 20:05:00,480,243.5,164.0
2023-08-13 20:05:00,481,243.5,164.0
2023-08-13 20:05:00,482,252.0,163.986282
2023-08-13 20:05:00,485,0.0,0.0
2023-08-13 20:05:00,486,0.0,0.0
2023-08-13 20:05:00,487,0.0,0.0
2023-08-13 20:05:00,488,0.0,0.0
2023-08-13 20:05:00,489,992.0,795.0
2023-08-13 20:05:00,490,995.0,795.0
2023-08-13 20:05:00,491,964.0,791.0
2023-08-13 20:05:00,492,966.0,786.0
2023-08-13 20:05:00,493,988.0,795.0
2023-08-13 20:05:00,494,986.0,795.0
2023-08-13 20:05:00,495,299.999908,200.0
2023-08-13 20:05:00,496,0.0,0.0
2023-08-13 20:05:00,497,399.994598,240.001312
2023-08-13 20:05:00,498,0.0,0.0
2023-08-13 20:05:00,499,341.0,265.0
2023-08-13 20:05:00,501,280.5,158.003479
2023-08-13 20:05:00,502,253.233521,253.233521
2023-08-13 20:05:00,503,286.0,200.0
2023-08-13 20:05:00,507,135.0,59.001785
2023-08-13 20:05:00,508,139.199997,106.0
2023-08-13 20:05:00,511,0.0,0.0
2023-08-13 20:05:00,512,0.0,0.0
2023-08-13 20:05:00,513,316.0,150.0
2023-08-13 20:05:00,514,136.0,120.0
2023-08-13 20:05:00,516,850.012939,749.988525
2023-08-13 20:05:00,521,939.0,765.662109
2023-08-13 20:05:00,522,939.0,577.0
2023-08-13 20:05:00,523,0.0,0.0
2023-08-13 20:05:00,524,0.0,0.0
2023-08-13 20:05:00,525,0.0,0.0
2023-08-13 20:05:00,526,259.0,131.0
2023-08-13 20:05:00,527,1357.0,1058.099976
2023-08-13 20:05:00,528,259.0,131.0
2023-08-13 20:05:00,529,0.0,0.0
2023-08-13 20:05:00,530,994.0,752.275085
2023-08-13 20:05:00,533,0.0,0.0
2023-08-13 20:05:00,534,0.0,0.0
2023-08-13 20:05:00,535,0.0,0.0
2023-08-13 20:05:00,536,94.666664,31.5
2023-08-13 20:05:00,537,94.666664,31.544312
2023-08-13 20:05:00,538,100.666672,82.0
2023-08-13 20:05:00,539,333.0,168.0
2023-08-13 20:05:00,540,165.0,84.0
2023-08-13 20:05:00,541,0.0,0.0
2023-08-13 20:05:00,542,0.0,0.0
2023-08-13 20:05:00,544,1012.0,795.0
2023-08-13 20:05:00,545,1012.0,795.0
2023-08-13 20:05:00,546,349.5,186.0
2023-08-13 20:05:00,547,349.5,186.0
2023-08-13 20:05:00,548,326.0,254.0
2023-08-13 20:05:00,549,225.0,120.0
2023-08-13 20:05:00,550,117.0,90.0
2023-08-13 20:05:00,554,0.0,0.0
2023-08-13 20:05:00,555,703.033264,665.414062
2023-08-13 20:05:00,556,0.0,0.0
2023-08-13 20:05:00,557,0.0,0.0
2023-08-13 20:10:00,1,0.0,0.0
2023-08-13 20:10:00,2,0.0,0.0
2023-08-13 20:10:00,3,0.0,0.0
2023-08-13 20:10:00,4,479.996735,395.994476
2023-08-13 20:10:00,5,0.0,0.0
2023-08-13 20:10:00,6,479.996735,398.493073
2023-08-13 20:10:00,7,479.996735,399.53183
2023-08-13 20:10:00,8,0.0,0.0
2023-08-13 20:10:00,9,479.79837,365.965851
2023-08-13 20:10:00,10,0.0,0.0
2023-08-13 20:10:00,11,350.0,200.0
2023-08-13 20:10:00,12,0.0,0.0
2023-08-13 20:10:00,15,0.0,0.0
2023-08-13 20:10:00,16,524.0,477.53244
2023-08-13 20:10:00,17,457.094971,417.094971
2023-08-13 20:10:00,18,0.0,0.0
2023-08-13 20:10:00,27,615.0,615.0
2023-08-13 20:10:00,28,0.0,0.0
2023-08-13 20:10:00,29,612.0,612.0
2023-08-13 20:10:00,33,0.0,0.0
2023-08-13 20:10:00,36,991.0,795.0
2023-08-13 20:10:00,37,983.0,795.0
2023-08-13 20:10:00,43,354.0,267.0
2023-08-13 20:10:00,46,505.744812,445.009064
2023-08-13 20:10:00,47,0.0,0.0
2023-08-13 20:10:00,48,462.688873,410.567047
2023-08-13 20:10:00,49,0.0,0.0
2023-08-13 20:10:00,50,0.0,0.0
2023-08-13 20:10:00,51,463.0,405.012726
2023-08-13 20:10:00,52,0.0,0.0
2023-08-13 20:10:00,53,0.0,0.0
2023-08-13 20:10:00,54,0.0,0.0
2023-08-13 20:10:00,55,0.0,0.0
2023-08-13 20:10:00,56,0.0,0.0
2023-08-13 20:10:00,57,0.0,0.0
2023-08-13 20:10:00,58,0.0,0.0
2023-08-13 20:10:00,59,0.0,0.0
2023-08-13 20:10:00,60,0.0,0.0
2023-08-13 20:10:00,61,463.0,391.21521
2023-08-13 20:10:00,62,0.0,0.0
2023-08-13 20:10:00,63,0.0,0.0
2023-08-13 20:10:00,64,423.700012,342.210693
2023-08-13 20:10:00,65,383.340729,299.430084
2023-08-13 20:10:00,66,397.623444,335.731842
2023-08-13 20:10:00,67,383.539093,323.036163
2023-08-13 20:10:00,68,0.0,0.0
2023-08-13 20:10:00,69,872.392151,670.0
2023-08-13 20:10:00,70,870.611755,670.621338
2023-08-13 20:10:00,71,43.5,25.002136
2023-08-13 20:10:00,72,43.5,25.002136
2023-08-13 20:10:00,73,0.0,0.0
2023-08-13 20:10:00,74,0.0,0.0
2023-08-13 20:10:00,75,0.0,0.0
2023-08-13 20:10:00,76,0.0,0.0
2023-08-13 20:10:00,77,0.0,0.0
2023-08-13 20:10:00,78,0.0,0.0
2023-08-13 20:10:00,79,159.0,110.005325
2023-08-13 20:10:00,80,79.5,65.0
2023-08-13 20:10:00,83,440.565643,381.973175
2023-08-13 20:10:00,84,111.153671,0.0
2023-08-13 20:10:00,85,449.820404,390.932556
2023-08-13 20:10:00,86,449.770721,379.761963
2023-08-13 20:10:00,87,467.0,388.198395
2023-08-13 20:10:00,88,0.0,0.0
2023-08-13 20:10:00,89,455.993927,363.242432
2023-08-13 20:10:00,90,457.0,330.003937
2023-08-13 20:10:00,91,0.0,0.0
2023-08-13 20:10:00,92,748.159973,746.9375
2023-08-13 20:10:00,95,0.0,0.0
2023-08-13 20:10:00,96,0.0,0.0
2023-08-13 20:10:00,97,0.0,0.0
2023-08-13 20:10:00,98,0.0,0.0
2023-08-13 20:10:00,99,0.0,0.0
2023-08-13 20:10:00,100,0.0,0.0
2023-08-13 20:10:00,101,0.0,0.0
2023-08-13 20:10:00,102,0.0,0.0
2023-08-13 20:10:00,103,0.0,0.0
2023-08-13 20:10:00,104,0.0,0.0
2023-08-13 20:10:00,105,0.0,0.0
2023-08-13 20:10:00,106,0.0,0.0
2023-08-13 20:10:00,107,0.0,0.0
2023-08-13 20:10:00,108,0.0,0.0
2023-08-13 20:10:00,112,0.0,0.0
2023-08-13 20:10:00,113,0.0,0.0
2023-08-13 20:10:00,114,0.0,0.0
2023-08-13 20:10:00,115,921.0,751.722168
2023-08-13 20:10:00,116,0.0,0.0
2023-08-13 20:10:00,117,0.0,0.0
2023-08-13 20:10:00,118,0.0,0.0
2023-08-13 20:10:00,119,104.5,60.000153
2023-08-13 20:10:00,120,0.0,0.0
2023-08-13 20:10:00,126,11.0,8.0
2023-08-13 20:10:00,127,0.0,0.0
2023-08-13 20:10:00,128,993.0,750.0
2023-08-13 20:10:00,129,990.0,750.0
2023-08-13 20:10:00,130,0.0,0.0
2023-08-13 20:10:00,131,983.0,718.0
2023-08-13 20:10:00,132,938.0,758.0
2023-08-13 20:10:00,133,958.0,755.0
2023-08-13 20:10:00,134,0.0,0.0
2023-08-13 20:10:00,135,291.0,229.808105
2023-08-13 20:10:00,136,155.5,109.996994
2023-08-13 20:10:00,137,155.5,109.996994
2023-08-13 20:10:00,138,180.0,120.0
2023-08-13 20:10:00,139,282.0,196.0
2023-08-13 20:10:00,140,282.0,196.0
2023-08-13 20:10:00,141,271.0,188.0
2023-08-13 20:10:00,142,165.0,88.0
2023-08-13 20:10:00,143,165.0,89.143059
2023-08-13 20:10:00,144,179.0,104.0
2023-08-13 20:10:00,145,162.5,88.671867
2023-08-13 20:10:00,146,162.5,88.436272
2023-08-13 20:10:00,147,174.0,104.0
2023-08-13 20:10:00,150,0.0,0.0
2023-08-13 20:10:00,151,0.0,0.0
2023-08-13 20:10:00,152,0.0,0.0
2023-08-13 20:10:00,153,0.0,0.0
2023-08-13 20:10:00,154,231.0,134.0
2023-08-13 20:10:00,155,121.0,67.0
2023-08-13 20:10:00,156,387.0,340.0
2023-08-13 20:10:00,158,0.0,0.0
2023-08-13 20:10:00,159,1000.0,795.0
2023-08-13 20:10:00,160,0.0,0.0
2023-08-13 20:10:00,161,0.0,0.0
2023-08-13 20:10:00,162,299.998077,220.003342
2023-08-13 20:10:00,166,0.0,0.0
2023-08-13 20:10:00,167,0.0,0.0
2023-08-13 20:10:00,168,0.0,0.0
2023-08-13 20:10:00,169,0.0,0.0
2023-08-13 20:10:00,170,0.0,0.0
2023-08-13 20:10:00,171,0.0,0.0
2023-08-13 20:10:00,172,0.0,0.0
2023-08-13 20:10:00,173,0.0,0.0
2023-08-13 20:10:00,174,0.0,0.0
2023-08-13 20:10:00,175,282.402985,152.0
2023-08-13 20:10:00,176,286.294098,153.920074
2023-08-13 20:10:00,177,296.0,214.0
2023-08-13 20:10:00,178,150.0,115.997803
2023-08-13 20:10:00,179,150.0,115.997803
2023-08-13 20:10:00,180,178.0,124.0
2023-08-13 20:10:00,181,152.0,115.997803
2023-08-13 20:10:00,182,152.0,115.997803
2023-08-13 20:10:00,183,176.0,120.0
2023-08-13 20:10:00,184,149.5,115.997803
2023-08-13 20:10:00,185,149.5,115.997803
2023-08-13 20:10:00,186,178.0,122.0
2023-08-13 20:10:00,187,149.995422,119.995728
2023-08-13 20:10:00,188,149.995422,119.995728
2023-08-13 20:10:00,189,178.0,120.0
2023-08-13 20:10:00,190,988.0,795.0
2023-08-13 20:10:00,191,994.0,795.0
2023-08-13 20:10:00,193,0.0,0.0
2023-08-13 20:10:00,194,0.0,0.0
2023-08-13 20:10:00,195,0.0,0.0
2023-08-13 20:10:00,196,35.0,35.0
2023-08-13 20:10:00,197,200.0,120.837265
2023-08-13 20:10:00,198,0.0,0.0
2023-08-13 20:10:00,200,0.0,0.0
2023-08-13 20:10:00,207,0.0,0.0
2023-08-13 20:10:00,208,0.0,0.0
2023-08-13 20:10:00,209,0.0,0.0
2023-08-13 20:10:00,210,0.0,0.0
2023-08-13 20:10:00,211,0.0,0.0
2023-08-13 20:10:00,212,0.0,0.0
2023-08-13 20:10:00,213,0.0,0.0
2023-08-13 20:10:00,214,0.0,0.0
2023-08-13 20:10:00,215,0.0,0.0
2023-08-13 20:10:00,216,0.0,0.0
2023-08-13 20:10:00,217,0.0,0.0
2023-08-13 20:10:00,218,0.0,0.0
2023-08-13 20:10:00,219,23.25,20.99826
2023-08-13 20:10:00,220,23.25,20.99826
2023-08-13 20:10:00,231,0.0,0.0
2023-08-13 20:10:00,232,0.0,0.0
2023-08-13 20:10:00,233,0.0,0.0
2023-08-13 20:10:00,234,0.0,0.0
2023-08-13 20:10:00,237,0.0,0.0
2023-08-13 20:10:00,238,0.0,0.0
2023-08-13 20:10:00,240,274.0,200.0
2023-08-13 20:10:00,241,140.0,100.0
2023-08-13 20:10:00,242,168.0,118.0
2023-08-13 20:10:00,243,170.0,109.703369
2023-08-13 20:10:00,244,170.0,109.703369
2023-08-13 20:10:00,247,72.0,71.0
2023-08-13 20:10:00,248,65.0,26.5
2023-08-13 20:10:00,249,0.0,0.0
2023-08-13 20:10:00,250,153.0,99.46228
2023-08-13 20:10:00,251,153.0,99.645386
2023-08-13 20:10:00,252,180.0,130.0
2023-08-13 20:10:00,253,101.0,100.0
2023-08-13 20:10:00,254,40.0,40.0
2023-08-13 20:10:00,255,238.5,167.0
2023-08-13 20:10:00,256,238.5,167.0
2023-08-13 20:10:00,257,260.0,216.0
2023-08-13 20:10:00,258,243.0,162.007477
2023-08-13 20:10:00,259,243.0,162.007477
2023-08-13 20:10:00,260,247.0,208.0
2023-08-13 20:10:00,264,10.000229,5.000229
2023-08-13 20:10:00,265,10.000229,5.000229
2023-08-13 20:10:00,266,298.364136,230.0
2023-08-13 20:10:00,267,0.0,0.0
2023-08-13 20:10:00,268,231.5,131.0
2023-08-13 20:10:00,269,231.5,131.0
2023-08-13 20:10:00,270,236.0,131.0
2023-08-13 20:10:00,271,0.0,0.0
2023-08-13 20:10:00,272,0.0,0.0
2023-08-13 20:10:00,273,0.0,0.0
2023-08-13 20:10:00,274,0.0,0.0
2023-08-13 20:10:00,275,0.0,0.0
2023-08-13 20:10:00,276,0.0,0.0
2023-08-13 20:10:00,277,0.0,0.0
2023-08-13 20:10:00,278,0.0,0.0
2023-08-13 20:10:00,279,0.0,0.0
2023-08-13 20:10:00,280,0.0,0.0
2023-08-13 20:10:00,281,0.0,0.0
2023-08-13 20:10:00,282,0.0,0.0
2023-08-13 20:10:00,283,0.0,0.0
2023-08-13 20:10:00,284,0.0,0.0
2023-08-13 20:10:00,285,0.0,0.0
2023-08-13 20:10:00,286,0.0,0.0
2023-08-13 20:10:00,287,0.0,0.0
2023-08-13 20:10:00,288,0.0,0.0
2023-08-13 20:10:00,289,0.0,0.0
2023-08-13 20:10:00,290,0.0,0.0
2023-08-13 20:10:00,291,0.0,0.0
2023-08-13 20:10:00,292,0.0,0.0
2023-08-13 20:10:00,293,0.0,0.0
2023-08-13 20:10:00,294,0.0,0.0
2023-08-13 20:10:00,299,174.0,123.99823
2023-08-13 20:10:00,300,174.0,123.99823
2023-08-13 20:10:00,301,172.5,123.99823
2023-08-13 20:10:00,302,172.5,123.99823
2023-08-13 20:10:00,303,204.0,132.0
2023-08-13 20:10:00,304,204.0,132.0
2023-08-13 20:10:00,305,347.801178,215.001404
2023-08-13 20:10:00,306,0.0,0.0
2023-08-13 20:10:00,307,0.0,0.0
2023-08-13 20:10:00,308,140.5,119.995728
2023-08-13 20:10:00,309,140.5,119.995728
2023-08-13 20:10:00,310,159.0,122.0
2023-08-13 20:10:00,311,0.0,0.0
2023-08-13 20:10:00,312,0.0,0.0
2023-08-13 20:10:00,313,0.0,0.0
2023-08-13 20:10:00,314,0.0,0.0
2023-08-13 20:10:00,315,0.0,0.0
2023-08-13 20:10:00,316,0.0,0.0
2023-08-13 20:10:00,317,0.0,0.0
2023-08-13 20:10:00,318,0.0,0.0
2023-08-13 20:10:00,319,0.0,0.0
2023-08-13 20:10:00,320,151.5,122.0
2023-08-13 20:10:00,321,151.5,122.0
2023-08-13 20:10:00,322,174.0,136.0
2023-08-13 20:10:00,323,162.5,122.0
2023-08-13 20:10:00,324,162.5,122.0
2023-08-13 20:10:00,325,175.0,136.0
2023-08-13 20:10:00,326,138.5,135.0
2023-08-13 20:10:00,327,137.453445,135.0
2023-08-13 20:10:00,328,174.0,150.0
2023-08-13 20:10:00,329,0.0,0.0
2023-08-13 20:10:00,330,0.0,0.0
2023-08-13 20:10:00,331,816.0,644.669189
2023-08-13 20:10:00,332,813.0,645.706421
2023-08-13 20:10:00,333,0.0,0.0
2023-08-13 20:10:00,334,0.0,0.0
2023-08-13 20:10:00,335,0.0,0.0
2023-08-13 20:10:00,336,0.0,0.0
2023-08-13 20:10:00,337,40.0,40.0
2023-08-13 20:10:00,338,0.0,0.0
2023-08-13 20:10:00,339,16.5,14.0
2023-08-13 20:10:00,340,818.0,673.805664
2023-08-13 20:10:00,341,817.0,675.340576
2023-08-13 20:10:00,342,166.0,135.0
2023-08-13 20:10:00,343,167.0,135.0
2023-08-13 20:10:00,344,100.0,59.997864
2023-08-13 20:10:00,345,0.0,0.0
2023-08-13 20:10:00,346,114.0,80.0
2023-08-13 20:10:00,347,188.0,163.0
2023-08-13 20:10:00,348,0.0,0.0
2023-08-13 20:10:00,349,0.0,0.0
2023-08-13 20:10:00,350,0.0,0.0
2023-08-13 20:10:00,351,0.0,0.0
2023-08-13 20:10:00,352,0.0,0.0
2023-08-13 20:10:00,353,0.0,0.0
2023-08-13 20:10:00,354,0.0,0.0
2023-08-13 20:10:00,355,0.0,0.0
2023-08-13 20:10:00,356,25.0,10.0
2023-08-13 20:10:00,357,0.0,0.0
2023-08-13 20:10:00,358,0.0,0.0
2023-08-13 20:10:00,359,0.0,0.0
2023-08-13 20:10:00,360,0.0,0.0
2023-08-13 20:10:00,361,0.0,0.0
2023-08-13 20:10:00,362,0.0,0.0
2023-08-13 20:10:00,363,0.0,0.0
2023-08-13 20:10:00,366,543.083862,479.897339
2023-08-13 20:10:00,367,0.0,0.0
2023-08-13 20:10:00,368,0.0,0.0
2023-08-13 20:10:00,369,0.0,0.0
2023-08-13 20:10:00,370,0.0,0.0
2023-08-13 20:10:00,371,0.0,0.0
2023-08-13 20:10:00,372,0.0,0.0
2023-08-13 20:10:00,373,0.0,0.0
2023-08-13 20:10:00,374,0.0,0.0
2023-08-13 20:10:00,375,0.0,0.0
2023-08-13 20:10:00,376,0.0,0.0
2023-08-13 20:10:00,377,0.0,0.0
2023-08-13 20:10:00,378,0.0,0.0
2023-08-13 20:10:00,379,39.0,39.0
2023-08-13 20:10:00,380,0.0,0.0
2023-08-13 20:10:00,381,14.0,11.0
2023-08-13 20:10:00,382,161.0,127.972534
2023-08-13 20:10:00,383,161.0,127.972534
2023-08-13 20:10:00,384,177.0,127.972534
2023-08-13 20:10:00,385,268.0,181.044983
2023-08-13 20:10:00,386,268.0,182.21991
2023-08-13 20:10:00,387,274.0,202.0
2023-08-13 20:10:00,388,267.5,181.319641
2023-08-13 20:10:00,389,267.5,180.709229
2023-08-13 20:10:00,390,274.0,202.0
2023-08-13 20:10:00,419,289.0,190.002136
2023-08-13 20:10:00,420,289.0,190.002136
2023-08-13 20:10:00,421,268.0,190.002136
2023-08-13 20:10:00,422,252.0,180.0
2023-08-13 20:10:00,423,252.0,180.0
2023-08-13 20:10:00,432,280.0,216.0
2023-08-13 20:10:00,433,408.14566,254.0
2023-08-13 20:10:00,434,268.5,180.013397
2023-08-13 20:10:00,435,268.5,180.013397
2023-08-13 20:10:00,436,271.0,180.013397
2023-08-13 20:10:00,437,271.0,180.013397
2023-08-13 20:10:00,438,272.0,208.0
2023-08-13 20:10:00,439,275.0,208.0
2023-08-13 20:10:00,440,0.0,0.0
2023-08-13 20:10:00,441,0.0,0.0
2023-08-13 20:10:00,442,0.0,0.0
2023-08-13 20:10:00,443,0.0,0.0
2023-08-13 20:10:00,444,0.0,0.0
2023-08-13 20:10:00,450,217.0,213.0
2023-08-13 20:10:00,451,90.0,90.0
2023-08-13 20:10:00,452,237.0,233.0
2023-08-13 20:10:00,453,112.0,112.0
2023-08-13 20:10:00,459,384.507202,264.399994
2023-08-13 20:10:00,467,12.0,5.000153
2023-08-13 20:10:00,468,12.0,4.000366
2023-08-13 20:10:00,469,5.000153,1.600391
2023-08-13 20:10:00,471,4.715896,0.0
2023-08-13 20:10:00,472,215.0,180.0
2023-08-13 20:10:00,473,125.0,90.0
2023-08-13 20:10:00,474,218.0,180.0
2023-08-13 20:10:00,475,125.0,90.0
2023-08-13 20:10:00,477,245.5,164.0
2023-08-13 20:10:00,478,245.5,164.0
2023-08-13 20:10:00,479,253.0,163.986282
2023-08-13 20:10:00,480,243.5,164.0
2023-08-13 20:10:00,481,243.5,164.0
2023-08-13 20:10:00,482,252.0,163.986282
2023-08-13 20:10:00,485,0.0,0.0
2023-08-13 20:10:00,486,0.0,0.0
2023-08-13 20:10:00,487,0.0,0.0
2023-08-13 20:10:00,488,0.0,0.0
2023-08-13 20:10:00,489,992.0,795.0
2023-08-13 20:10:00,490,995.0,795.0
2023-08-13 20:10:00,491,964.0,791.0
2023-08-13 20:10:00,492,966.0,786.0
2023-08-13 20:10:00,493,988.0,795.0
2023-08-13 20:10:00,494,986.0,795.0
2023-08-13 20:10:00,495,299.999908,200.0
2023-08-13 20:10:00,496,0.0,0.0
2023-08-13 20:10:00,497,399.994598,240.001312
2023-08-13 20:10:00,498,0.0,0.0
2023-08-13 20:10:00,499,344.0,265.0
2023-08-13 20:10:00,501,282.0,158.003479
2023-08-13 20:10:00,502,248.197876,248.197876
2023-08-13 20:10:00,503,287.0,200.0
2023-08-13 20:10:00,507,135.0,59.001785
2023-08-13 20:10:00,508,139.199997,106.0
2023-08-13 20:10:00,511,0.0,0.0
2023-08-13 20:10:00,512,0.0,0.0
2023-08-13 20:10:00,513,319.0,150.0
2023-08-13 20:10:00,514,137.0,120.0
2023-08-13 20:10:00,516,850.012939,749.988525
2023-08-13 20:10:00,521,939.0,762.800842
2023-08-13 20:10:00,522,939.0,577.0
2023-08-13 20:10:00,523,0.0,0.0
2023-08-13 20:10:00,524,0.0,0.0
2023-08-13 20:10:00,525,0.0,0.0
2023-08-13 20:10:00,526,259.0,131.0
2023-08-13 20:10:00,527,1357.0,1058.099976
2023-08-13 20:10:00,528,259.0,131.0
2023-08-13 20:10:00,529,0.0,0.0
2023-08-13 20:10:00,530,994.0,751.349426
2023-08-13 20:10:00,533,0.0,0.0
2023-08-13 20:10:00,534,0.0,0.0
2023-08-13 20:10:00,535,0.0,0.0
2023-08-13 20:10:00,536,94.666664,31.5
2023-08-13 20:10:00,537,94.666664,31.5
2023-08-13 20:10:00,538,100.666672,82.0
2023-08-13 20:10:00,539,335.0,168.0
2023-08-13 20:10:00,540,165.0,84.0
2023-08-13 20:10:00,541,0.0,0.0
2023-08-13 20:10:00,542,0.0,0.0
2023-08-13 20:10:00,544,1012.0,795.0
2023-08-13 20:10:00,545,1012.0,795.0
2023-08-13 20:10:00,546,351.5,186.0
2023-08-13 20:10:00,547,351.5,186.0
2023-08-13 20:10:00,548,326.0,254.0
2023-08-13 20:10:00,549,228.0,120.0
2023-08-13 20:10:00,550,118.0,90.0
2023-08-13 20:10:00,554,0.0,0.0
2023-08-13 20:10:00,555,703.033264,665.414062
2023-08-13 20:10:00,556,0.0,0.0
2023-08-13 20:10:00,557,0.0,0.0
2023-08-13 20:15:00,1,0.0,0.0
2023-08-13 20:15:00,2,0.0,0.0
2023-08-13 20:15:00,3,0.0,0.0
2023-08-13 20:15:00,4,475.578674,375.578674
2023-08-13 20:15:00,5,0.0,0.0
2023-08-13 20:15:00,6,479.996735,383.516296
2023-08-13 20:15:00,7,479.996735,382.686951
2023-08-13 20:15:00,8,0.0,0.0
2023-08-13 20:15:00,9,479.79837,373.58606
2023-08-13 20:15:00,10,0.0,0.0
2023-08-13 20:15:00,11,350.0,200.0
2023-08-13 20:15:00,12,0.0,0.0
2023-08-13 20:15:00,15,0.0,0.0
2023-08-13 20:15:00,16,524.0,474.904572
2023-08-13 20:15:00,17,455.377869,415.377869
2023-08-13 20:15:00,18,0.0,0.0
2023-08-13 20:15:00,27,615.0,615.0
2023-08-13 20:15:00,28,0.0,0.0
2023-08-13 20:15:00,29,612.0,612.0
2023-08-13 20:15:00,33,0.0,0.0
2023-08-13 20:15:00,36,991.0,795.0
2023-08-13 20:15:00,37,983.0,795.0
2023-08-13 20:15:00,43,354.0,267.0
2023-08-13 20:15:00,46,506.0,445.009064
2023-08-13 20:15:00,47,0.0,0.0
2023-08-13 20:15:00,48,462.688873,409.872833
2023-08-13 20:15:00,49,0.0,0.0
2023-08-13 20:15:00,50,0.0,0.0
2023-08-13 20:15:00,51,463.0,405.012726
2023-08-13 20:15:00,52,0.0,0.0
2023-08-13 20:15:00,53,0.0,0.0
2023-08-13 20:15:00,54,0.0,0.0
2023-08-13 20:15:00,55,0.0,0.0
2023-08-13 20:15:00,56,0.0,0.0
2023-08-13 20:15:00,57,0.0,0.0
2023-08-13 20:15:00,58,0.0,0.0
2023-08-13 20:15:00,59,0.0,0.0
2023-08-13 20:15:00,60,0.0,0.0
2023-08-13 20:15:00,61,463.0,389.179077
2023-08-13 20:15:00,62,0.0,0.0
2023-08-13 20:15:00,63,0.0,0.0
2023-08-13 20:15:00,64,423.700012,342.210358
2023-08-13 20:15:00,65,383.340729,305.035736
2023-08-13 20:15:00,66,397.623444,335.731842
2023-08-13 20:15:00,67,383.539093,322.813019
2023-08-13 20:15:00,68,0.0,0.0
2023-08-13 20:15:00,69,872.392151,670.0
2023-08-13 20:15:00,70,870.611755,670.621338
2023-08-13 20:15:00,71,43.5,25.002136
2023-08-13 20:15:00,72,43.5,25.002136
2023-08-13 20:15:00,73,0.0,0.0
2023-08-13 20:15:00,74,0.0,0.0
2023-08-13 20:15:00,75,0.0,0.0
2023-08-13 20:15:00,76,0.0,0.0
2023-08-13 20:15:00,77,0.0,0.0
2023-08-13 20:15:00,78,0.0,0.0
2023-08-13 20:15:00,79,159.0,110.005325
2023-08-13 20:15:00,80,79.5,65.0
2023-08-13 20:15:00,83,440.565643,384.264923
2023-08-13 20:15:00,84,429.598969,320.0
2023-08-13 20:15:00,85,449.845184,389.864563
2023-08-13 20:15:00,86,449.770721,382.771637
2023-08-13 20:15:00,87,467.0,391.701416
2023-08-13 20:15:00,88,0.0,0.0
2023-08-13 20:15:00,89,455.993927,364.975433
2023-08-13 20:15:00,90,457.0,330.003937
2023-08-13 20:15:00,91,0.0,0.0
2023-08-13 20:15:00,92,748.159973,746.9375
2023-08-13 20:15:00,95,0.0,0.0
2023-08-13 20:15:00,96,0.0,0.0
2023-08-13 20:15:00,97,0.0,0.0
2023-08-13 20:15:00,98,0.0,0.0
2023-08-13 20:15:00,99,0.0,0.0
2023-08-13 20:15:00,100,0.0,0.0
2023-08-13 20:15:00,101,0.0,0.0
2023-08-13 20:15:00,102,0.0,0.0
2023-08-13 20:15:00,103,0.0,0.0
2023-08-13 20:15:00,104,0.0,0.0
2023-08-13 20:15:00,105,0.0,0.0
2023-08-13 20:15:00,106,0.0,0.0
2023-08-13 20:15:00,107,0.0,0.0
2023-08-13 20:15:00,108,0.0,0.0
2023-08-13 20:15:00,112,0.0,0.0
2023-08-13 20:15:00,113,0.0,0.0
2023-08-13 20:15:00,114,0.0,0.0
2023-08-13 20:15:00,115,921.0,754.764954
2023-08-13 20:15:00,116,0.0,0.0
2023-08-13 20:15:00,117,0.0,0.0
2023-08-13 20:15:00,118,0.0,0.0
2023-08-13 20:15:00,119,104.5,60.000153
2023-08-13 20:15:00,120,0.0,0.0
2023-08-13 20:15:00,126,11.0,8.0
2023-08-13 20:15:00,127,0.0,0.0
2023-08-13 20:15:00,128,993.0,750.0
2023-08-13 20:15:00,129,990.0,750.0
2023-08-13 20:15:00,130,0.0,0.0
2023-08-13 20:15:00,131,983.0,718.0
2023-08-13 20:15:00,132,938.0,758.0
2023-08-13 20:15:00,133,958.0,755.0
2023-08-13 20:15:00,134,0.0,0.0
2023-08-13 20:15:00,135,291.0,232.497559
2023-08-13 20:15:00,136,155.5,109.996994
2023-08-13 20:15:00,137,155.5,109.996994
2023-08-13 20:15:00,138,180.0,120.0
2023-08-13 20:15:00,139,282.0,196.0
2023-08-13 20:15:00,140,282.0,196.0
2023-08-13 20:15:00,141,271.0,188.0
2023-08-13 20:15:00,142,165.0,88.0
2023-08-13 20:15:00,143,165.0,89.143059
2023-08-13 20:15:00,144,179.0,104.0
2023-08-13 20:15:00,145,162.5,88.436272
2023-08-13 20:15:00,146,162.5,88.436272
2023-08-13 20:15:00,147,174.0,104.0
2023-08-13 20:15:00,150,0.0,0.0
2023-08-13 20:15:00,151,0.0,0.0
2023-08-13 20:15:00,152,0.0,0.0
2023-08-13 20:15:00,153,0.0,0.0
2023-08-13 20:15:00,154,231.0,134.0
2023-08-13 20:15:00,155,121.0,67.0
2023-08-13 20:15:00,156,387.0,340.0
2023-08-13 20:15:00,158,0.0,0.0
2023-08-13 20:15:00,159,1000.0,795.0
2023-08-13 20:15:00,160,0.0,0.0
2023-08-13 20:15:00,161,0.0,0.0
2023-08-13 20:15:00,162,299.998077,220.003342
2023-08-13 20:15:00,166,0.0,0.0
2023-08-13 20:15:00,167,0.0,0.0
2023-08-13 20:15:00,168,0.0,0.0
2023-08-13 20:15:00,169,0.0,0.0
2023-08-13 20:15:00,170,0.0,0.0
2023-08-13 20:15:00,171,0.0,0.0
2023-08-13 20:15:00,172,0.0,0.0
2023-08-13 20:15:00,173,0.0,0.0
2023-08-13 20:15:00,174,0.0,0.0
2023-08-13 20:15:00,175,282.174103,152.0
2023-08-13 20:15:00,176,286.294098,153.843781
2023-08-13 20:15:00,177,296.0,214.0
2023-08-13 20:15:00,178,150.0,115.997803
2023-08-13 20:15:00,179,150.0,115.997803
2023-08-13 20:15:00,180,178.0,124.0
2023-08-13 20:15:00,181,152.0,115.997803
2023-08-13 20:15:00,182,152.0,115.997803
2023-08-13 20:15:00,183,176.0,120.0
2023-08-13 20:15:00,184,149.5,115.997803
2023-08-13 20:15:00,185,149.5,115.997803
2023-08-13 20:15:00,186,178.0,122.0
2023-08-13 20:15:00,187,149.995422,119.995728
2023-08-13 20:15:00,188,149.995422,119.995728
2023-08-13 20:15:00,189,178.0,120.0
2023-08-13 20:15:00,190,987.0,795.0
2023-08-13 20:15:00,191,994.0,795.0
2023-08-13 20:15:00,193,0.0,0.0
2023-08-13 20:15:00,194,0.0,0.0
2023-08-13 20:15:00,195,0.0,0.0
2023-08-13 20:15:00,196,35.0,35.0
2023-08-13 20:15:00,197,200.0,120.994431
2023-08-13 20:15:00,198,0.0,0.0
2023-08-13 20:15:00,200,0.0,0.0
2023-08-13 20:15:00,207,0.0,0.0
2023-08-13 20:15:00,208,0.0,0.0
2023-08-13 20:15:00,209,0.0,0.0
2023-08-13 20:15:00,210,0.0,0.0
2023-08-13 20:15:00,211,0.0,0.0
2023-08-13 20:15:00,212,0.0,0.0
2023-08-13 20:15:00,213,0.0,0.0
2023-08-13 20:15:00,214,0.0,0.0
2023-08-13 20:15:00,215,0.0,0.0
2023-08-13 20:15:00,216,0.0,0.0
2023-08-13 20:15:00,217,0.0,0.0
2023-08-13 20:15:00,218,0.0,0.0
2023-08-13 20:15:00,219,23.25,20.99826
2023-08-13 20:15:00,220,23.25,20.99826
2023-08-13 20:15:00,231,0.0,0.0
2023-08-13 20:15:00,232,0.0,0.0
2023-08-13 20:15:00,233,0.0,0.0
2023-08-13 20:15:00,234,0.0,0.0
2023-08-13 20:15:00,237,0.0,0.0
2023-08-13 20:15:00,238,0.0,0.0
2023-08-13 20:15:00,240,274.0,200.0
2023-08-13 20:15:00,241,140.0,100.0
2023-08-13 20:15:00,242,168.0,118.0
2023-08-13 20:15:00,243,170.0,109.703369
2023-08-13 20:15:00,244,107.561646,107.561646
2023-08-13 20:15:00,247,72.0,71.0
2023-08-13 20:15:00,248,65.0,26.5
2023-08-13 20:15:00,249,0.0,0.0
2023-08-13 20:15:00,250,153.0,99.46228
2023-08-13 20:15:00,251,153.0,99.700317
2023-08-13 20:15:00,252,180.0,130.0
2023-08-13 20:15:00,253,101.0,100.0
2023-08-13 20:15:00,254,40.0,40.0
2023-08-13 20:15:00,255,238.5,167.0
2023-08-13 20:15:00,256,238.5,167.0
2023-08-13 20:15:00,257,260.0,216.0
2023-08-13 20:15:00,258,243.0,162.007477
2023-08-13 20:15:00,259,243.0,162.007477
2023-08-13 20:15:00,260,247.0,208.0
2023-08-13 20:15:00,264,10.000229,5.000229
2023-08-13 20:15:00,265,10.000229,5.000229
2023-08-13 20:15:00,266,298.263428,230.0
2023-08-13 20:15:00,267,0.0,0.0
2023-08-13 20:15:00,268,231.5,131.0
2023-08-13 20:15:00,269,231.5,131.0
2023-08-13 20:15:00,270,236.0,131.0
2023-08-13 20:15:00,271,0.0,0.0
2023-08-13 20:15:00,272,0.0,0.0
2023-08-13 20:15:00,273,0.0,0.0
2023-08-13 20:15:00,274,0.0,0.0
2023-08-13 20:15:00,275,0.0,0.0
2023-08-13 20:15:00,276,0.0,0.0
2023-08-13 20:15:00,277,0.0,0.0
2023-08-13 20:15:00,278,0.0,0.0
2023-08-13 20:15:00,279,0.0,0.0
2023-08-13 20:15:00,280,0.0,0.0
2023-08-13 20:15:00,281,0.0,0.0
2023-08-13 20:15:00,282,0.0,0.0
2023-08-13 20:15:00,283,0.0,0.0
2023-08-13 20:15:00,284,0.0,0.0
2023-08-13 20:15:00,285,0.0,0.0
2023-08-13 20:15:00,286,0.0,0.0
2023-08-13 20:15:00,287,0.0,0.0
2023-08-13 20:15:00,288,0.0,0.0
2023-08-13 20:15:00,289,0.0,0.0
2023-08-13 20:15:00,290,0.0,0.0
2023-08-13 20:15:00,291,0.0,0.0
2023-08-13 20:15:00,292,0.0,0.0
2023-08-13 20:15:00,293,0.0,0.0
2023-08-13 20:15:00,294,0.0,0.0
2023-08-13 20:15:00,299,174.0,123.99823
2023-08-13 20:15:00,300,174.0,123.99823
2023-08-13 20:15:00,301,172.5,123.99823
2023-08-13 20:15:00,302,172.5,123.99823
2023-08-13 20:15:00,303,204.0,132.0
2023-08-13 20:15:00,304,204.0,132.0
2023-08-13 20:15:00,305,310.137146,215.001404
2023-08-13 20:15:00,306,0.0,0.0
2023-08-13 20:15:00,307,0.0,0.0
2023-08-13 20:15:00,308,140.5,119.995728
2023-08-13 20:15:00,309,140.5,119.995728
2023-08-13 20:15:00,310,159.0,122.0
2023-08-13 20:15:00,311,0.0,0.0
2023-08-13 20:15:00,312,0.0,0.0
2023-08-13 20:15:00,313,0.0,0.0
2023-08-13 20:15:00,314,0.0,0.0
2023-08-13 20:15:00,315,0.0,0.0
2023-08-13 20:15:00,316,0.0,0.0
2023-08-13 20:15:00,317,0.0,0.0
2023-08-13 20:15:00,318,0.0,0.0
2023-08-13 20:15:00,319,0.0,0.0
2023-08-13 20:15:00,320,151.5,122.0
2023-08-13 20:15:00,321,151.5,122.0
2023-08-13 20:15:00,322,174.0,136.0
2023-08-13 20:15:00,323,162.5,122.0
2023-08-13 20:15:00,324,162.5,122.0
2023-08-13 20:15:00,325,175.0,136.0
2023-08-13 20:15:00,326,138.5,135.0
2023-08-13 20:15:00,327,138.5,135.0
2023-08-13 20:15:00,328,174.0,150.0
2023-08-13 20:15:00,329,0.0,0.0
2023-08-13 20:15:00,330,0.0,0.0
2023-08-13 20:15:00,331,815.968628,646.173035
2023-08-13 20:15:00,332,813.0,645.706421
2023-08-13 20:15:00,333,0.0,0.0
2023-08-13 20:15:00,334,0.0,0.0
2023-08-13 20:15:00,335,0.0,0.0
2023-08-13 20:15:00,336,0.0,0.0
2023-08-13 20:15:00,337,40.0,40.0
2023-08-13 20:15:00,338,0.0,0.0
2023-08-13 20:15:00,339,16.5,14.0
2023-08-13 20:15:00,340,818.0,673.88855
2023-08-13 20:15:00,341,817.0,674.759766
2023-08-13 20:15:00,342,166.0,135.0
2023-08-13 20:15:00,343,167.0,135.0
2023-08-13 20:15:00,344,100.0,59.997864
2023-08-13 20:15:00,345,0.0,0.0
2023-08-13 20:15:00,346,114.0,80.0
2023-08-13 20:15:00,347,188.0,163.0
2023-08-13 20:15:00,348,0.0,0.0
2023-08-13 20:15:00,349,0.0,0.0
2023-08-13 20:15:00,350,0.0,0.0
2023-08-13 20:15:00,351,0.0,0.0
2023-08-13 20:15:00,352,0.0,0.0
2023-08-13 20:15:00,353,0.0,0.0
2023-08-13 20:15:00,354,0.0,0.0
2023-08-13 20:15:00,355,0.0,0.0
2023-08-13 20:15:00,356,25.0,10.0
2023-08-13 20:15:00,357,0.0,0.0
2023-08-13 20:15:00,358,0.0,0.0
2023-08-13 20:15:00,359,0.0,0.0
2023-08-13 20:15:00,360,0.0,0.0
2023-08-13 20:15:00,361,0.0,0.0
2023-08-13 20:15:00,362,0.0,0.0
2023-08-13 20:15:00,363,0.0,0.0
2023-08-13 20:15:00,366,542.783813,479.897339
2023-08-13 20:15:00,367,0.0,0.0
2023-08-13 20:15:00,368,0.0,0.0
2023-08-13 20:15:00,369,0.0,0.0
2023-08-13 20:15:00,370,0.0,0.0
2023-08-13 20:15:00,371,0.0,0.0
2023-08-13 20:15:00,372,0.0,0.0
2023-08-13 20:15:00,373,0.0,0.0
2023-08-13 20:15:00,374,0.0,0.0
2023-08-13 20:15:00,375,0.0,0.0
2023-08-13 20:15:00,376,0.0,0.0
2023-08-13 20:15:00,377,0.0,0.0
2023-08-13 20:15:00,378,0.0,0.0
2023-08-13 20:15:00,379,39.0,39.0
2023-08-13 20:15:00,380,0.0,0.0
2023-08-13 20:15:00,381,14.0,11.0
2023-08-13 20:15:00,382,161.0,127.972534
2023-08-13 20:15:00,383,161.0,127.972534
2023-08-13 20:15:00,384,177.0,127.972534
2023-08-13 20:15:00,385,268.0,181.090759
2023-08-13 20:15:00,386,268.0,181.640076
2023-08-13 20:15:00,387,274.0,202.0
2023-08-13 20:15:00,388,267.5,181.319641
2023-08-13 20:15:00,389,267.5,180.755005
2023-08-13 20:15:00,390,274.0,202.0
2023-08-13 20:15:00,419,289.0,190.002136
2023-08-13 20:15:00,420,289.0,190.002136
2023-08-13 20:15:00,421,268.0,190.002136
2023-08-13 20:15:00,422,252.0,180.0
2023-08-13 20:15:00,423,252.0,180.0
2023-08-13 20:15:00,432,280.0,216.0
2023-08-13 20:15:00,433,411.0,254.0
2023-08-13 20:15:00,434,268.5,180.013397
2023-08-13 20:15:00,435,268.5,180.013397
2023-08-13 20:15:00,436,271.0,180.013397
2023-08-13 20:15:00,437,271.0,180.013397
2023-08-13 20:15:00,438,272.0,208.0
2023-08-13 20:15:00,439,275.0,208.0
2023-08-13 20:15:00,440,0.0,0.0
2023-08-13 20:15:00,441,0.0,0.0
2023-08-13 20:15:00,442,0.0,0.0
2023-08-13 20:15:00,443,0.0,0.0
2023-08-13 20:15:00,444,0.0,0.0
2023-08-13 20:15:00,450,217.0,213.0
2023-08-13 20:15:00,451,90.0,90.0
2023-08-13 20:15:00,452,237.0,233.0
2023-08-13 20:15:00,453,112.0,112.0
2023-08-13 20:15:00,459,383.683136,264.399994
2023-08-13 20:15:00,467,12.0,5.000153
2023-08-13 20:15:00,468,12.0,4.000366
2023-08-13 20:15:00,469,5.000153,1.600391
2023-08-13 20:15:00,471,3.970852,0.0
2023-08-13 20:15:00,472,215.0,180.0
2023-08-13 20:15:00,473,125.0,90.0
2023-08-13 20:15:00,474,218.0,180.0
2023-08-13 20:15:00,475,125.0,90.0
2023-08-13 20:15:00,477,245.5,164.0
2023-08-13 20:15:00,478,245.5,164.0
2023-08-13 20:15:00,479,253.0,163.986282
2023-08-13 20:15:00,480,243.5,164.0
2023-08-13 20:15:00,481,243.5,164.0
2023-08-13 20:15:00,482,252.0,163.986282
2023-08-13 20:15:00,485,0.0,0.0
2023-08-13 20:15:00,486,0.0,0.0
2023-08-13 20:15:00,487,0.0,0.0
2023-08-13 20:15:00,488,0.0,0.0
2023-08-13 20:15:00,489,992.0,795.0
2023-08-13 20:15:00,490,995.0,795.0
2023-08-13 20:15:00,491,964.0,791.0
2023-08-13 20:15:00,492,966.0,786.0
2023-08-13 20:15:00,493,988.0,795.0
2023-08-13 20:15:00,494,986.0,795.0
2023-08-13 20:15:00,495,299.999908,200.0
2023-08-13 20:15:00,496,0.0,0.0
2023-08-13 20:15:00,497,399.994598,240.001312
2023-08-13 20:15:00,498,0.0,0.0
2023-08-13 20:15:00,499,344.0,265.0
2023-08-13 20:15:00,501,282.0,158.003479
2023-08-13 20:15:00,502,250.624146,250.624146
2023-08-13 20:15:00,503,287.0,200.0
2023-08-13 20:15:00,507,135.0,59.001785
2023-08-13 20:15:00,508,139.199997,106.0
2023-08-13 20:15:00,511,0.0,0.0
2023-08-13 20:15:00,512,0.0,0.0
2023-08-13 20:15:00,513,319.0,150.0
2023-08-13 20:15:00,514,137.0,120.0
2023-08-13 20:15:00,516,850.012939,749.988525
2023-08-13 20:15:00,521,939.0,761.866333
2023-08-13 20:15:00,522,939.0,577.0
2023-08-13 20:15:00,523,0.0,0.0
2023-08-13 20:15:00,524,0.0,0.0
2023-08-13 20:15:00,525,0.0,0.0
2023-08-13 20:15:00,526,259.0,131.0
2023-08-13 20:15:00,527,1357.0,1058.099976
2023-08-13 20:15:00,528,259.0,131.0
2023-08-13 20:15:00,529,0.0,0.0
2023-08-13 20:15:00,530,994.0,754.518188
2023-08-13 20:15:00,533,0.0,0.0
2023-08-13 20:15:00,534,0.0,0.0
2023-08-13 20:15:00,535,0.0,0.0
2023-08-13 20:15:00,536,94.666664,31.5
2023-08-13 20:15:00,537,94.666664,31.5
2023-08-13 20:15:00,538,100.666672,82.0
2023-08-13 20:15:00,539,335.0,168.0
2023-08-13 20:15:00,540,165.0,84.0
2023-08-13 20:15:00,541,0.0,0.0
2023-08-13 20:15:00,542,0.0,0.0
2023-08-13 20:15:00,544,1012.0,795.0
2023-08-13 20:15:00,545,1012.0,795.0
2023-08-13 20:15:00,546,351.5,186.0
2023-08-13 20:15:00,547,351.5,186.0
2023-08-13 20:15:00,548,326.0,254.0
2023-08-13 20:15:00,549,228.0,120.0
2023-08-13 20:15:00,550,118.0,90.0
2023-08-13 20:15:00,554,0.0,0.0
2023-08-13 20:15:00,555,703.033264,665.414062
2023-08-13 20:15:00,556,0.0,0.0
2023-08-13 20:15:00,557,0.0,0.0
2023-08-13 20:20:00,1,0.0,0.0
2023-08-13 20:20:00,2,0.0,0.0
2023-08-13 20:20:00,3,0.0,0.0
2023-08-13 20:20:00,4,472.111847,372.111847
2023-08-13 20:20:00,5,0.0,0.0
2023-08-13 20:20:00,6,477.293854,377.293854
2023-08-13 20:20:00,7,478.420197,378.420197
2023-08-13 20:20:00,8,0.0,0.0
2023-08-13 20:20:00,9,479.79837,366.790131
2023-08-13 20:20:00,10,0.0,0.0
2023-08-13 20:20:00,11,350.0,200.0
2023-08-13 20:20:00,12,0.0,0.0
2023-08-13 20:20:00,15,0.0,0.0
2023-08-13 20:20:00,16,524.0,481.383545
2023-08-13 20:20:00,17,460.981567,420.981567
2023-08-13 20:20:00,18,0.0,0.0
2023-08-13 20:20:00,27,615.0,615.0
2023-08-13 20:20:00,28,0.0,0.0
2023-08-13 20:20:00,29,612.0,612.0
2023-08-13 20:20:00,33,0.0,0.0
2023-08-13 20:20:00,36,991.0,795.0
2023-08-13 20:20:00,37,983.0,795.0
2023-08-13 20:20:00,43,354.0,267.0
2023-08-13 20:20:00,46,506.0,446.346924
2023-08-13 20:20:00,47,0.0,0.0
2023-08-13 20:20:00,48,462.688873,410.567047
2023-08-13 20:20:00,49,0.0,0.0
2023-08-13 20:20:00,50,0.0,0.0
2023-08-13 20:20:00,51,463.0,405.012726
2023-08-13 20:20:00,52,0.0,0.0
2023-08-13 20:20:00,53,0.0,0.0
2023-08-13 20:20:00,54,0.0,0.0
2023-08-13 20:20:00,55,0.0,0.0
2023-08-13 20:20:00,56,0.0,0.0
2023-08-13 20:20:00,57,0.0,0.0
2023-08-13 20:20:00,58,0.0,0.0
2023-08-13 20:20:00,59,0.0,0.0
2023-08-13 20:20:00,60,0.0,0.0
2023-08-13 20:20:00,61,463.0,393.27066
2023-08-13 20:20:00,62,0.0,0.0
2023-08-13 20:20:00,63,0.0,0.0
2023-08-13 20:20:00,64,423.700012,344.185303
2023-08-13 20:20:00,65,383.340729,303.440674
2023-08-13 20:20:00,66,397.623444,335.731842
2023-08-13 20:20:00,67,383.588654,322.813019
2023-08-13 20:20:00,68,0.0,0.0
2023-08-13 20:20:00,69,872.392151,670.0
2023-08-13 20:20:00,70,870.611755,670.621338
2023-08-13 20:20:00,71,43.5,25.002136
2023-08-13 20:20:00,72,43.5,25.002136
2023-08-13 20:20:00,73,0.0,0.0
2023-08-13 20:20:00,74,0.0,0.0
2023-08-13 20:20:00,75,0.0,0.0
2023-08-13 20:20:00,76,0.0,0.0
2023-08-13 20:20:00,77,0.0,0.0
2023-08-13 20:20:00,78,0.0,0.0
2023-08-13 20:20:00,79,159.0,110.005325
2023-08-13 20:20:00,80,79.5,65.0
2023-08-13 20:20:00,83,440.565643,389.822113
2023-08-13 20:20:00,84,429.598969,320.0
2023-08-13 20:20:00,85,449.845184,395.105957
2023-08-13 20:20:00,86,449.770721,381.781464
2023-08-13 20:20:00,87,467.0,396.080841
2023-08-13 20:20:00,88,0.0,0.0
2023-08-13 20:20:00,89,455.993927,367.523407
2023-08-13 20:20:00,90,457.0,330.003937
2023-08-13 20:20:00,91,0.0,0.0
2023-08-13 20:20:00,92,748.159973,746.9375
2023-08-13 20:20:00,95,0.0,0.0
2023-08-13 20:20:00,96,0.0,0.0
2023-08-13 20:20:00,97,0.0,0.0
2023-08-13 20:20:00,98,0.0,0.0
2023-08-13 20:20:00,99,0.0,0.0
2023-08-13 20:20:00,100,0.0,0.0
2023-08-13 20:20:00,101,0.0,0.0
2023-08-13 20:20:00,102,0.0,0.0
2023-08-13 20:20:00,103,0.0,0.0
2023-08-13 20:20:00,104,0.0,0.0
2023-08-13 20:20:00,105,0.0,0.0
2023-08-13 20:20:00,106,0.0,0.0
2023-08-13 20:20:00,107,0.0,0.0
2023-08-13 20:20:00,108,0.0,0.0
2023-08-13 20:20:00,112,0.0,0.0
2023-08-13 20:20:00,113,0.0,0.0
2023-08-13 20:20:00,114,0.0,0.0
2023-08-13 20:20:00,115,921.0,764.819763
2023-08-13 20:20:00,116,0.0,0.0
2023-08-13 20:20:00,117,0.0,0.0
2023-08-13 20:20:00,118,0.0,0.0
2023-08-13 20:20:00,119,104.5,60.000153
2023-08-13 20:20:00,120,0.0,0.0
2023-08-13 20:20:00,126,11.0,8.0
2023-08-13 20:20:00,127,0.0,0.0
2023-08-13 20:20:00,128,993.0,750.0
2023-08-13 20:20:00,129,990.0,750.0
2023-08-13 20:20:00,130,0.0,0.0
2023-08-13 20:20:00,131,983.0,718.0
2023-08-13 20:20:00,132,938.0,758.0
2023-08-13 20:20:00,133,958.0,755.0
2023-08-13 20:20:00,134,0.0,0.0
2023-08-13 20:20:00,135,291.0,232.435181
2023-08-13 20:20:00,136,155.5,109.996994
2023-08-13 20:20:00,137,155.5,109.996994
2023-08-13 20:20:00,138,180.0,120.0
2023-08-13 20:20:00,139,282.0,196.0
2023-08-13 20:20:00,140,282.0,196.0
2023-08-13 20:20:00,141,271.0,188.0
2023-08-13 20:20:00,142,165.0,88.0
2023-08-13 20:20:00,143,165.0,88.907463
2023-08-13 20:20:00,144,179.0,104.0
2023-08-13 20:20:00,145,162.5,88.671867
2023-08-13 20:20:00,146,162.5,88.436272
2023-08-13 20:20:00,147,174.0,104.0
2023-08-13 20:20:00,150,0.0,0.0
2023-08-13 20:20:00,151,0.0,0.0
2023-08-13 20:20:00,152,0.0,0.0
2023-08-13 20:20:00,153,0.0,0.0
2023-08-13 20:20:00,154,231.0,134.0
2023-08-13 20:20:00,155,121.0,67.0
2023-08-13 20:20:00,156,387.0,340.0
2023-08-13 20:20:00,158,0.0,0.0
2023-08-13 20:20:00,159,1000.0,795.0
2023-08-13 20:20:00,160,0.0,0.0
2023-08-13 20:20:00,161,0.0,0.0
2023-08-13 20:20:00,162,299.998077,220.003342
2023-08-13 20:20:00,166,0.0,0.0
2023-08-13 20:20:00,167,0.0,0.0
2023-08-13 20:20:00,168,0.0,0.0
2023-08-13 20:20:00,169,0.0,0.0
2023-08-13 20:20:00,170,0.0,0.0
2023-08-13 20:20:00,171,0.0,0.0
2023-08-13 20:20:00,172,0.0,0.0
2023-08-13 20:20:00,173,0.0,0.0
2023-08-13 20:20:00,174,0.0,0.0
2023-08-13 20:20:00,175,282.250397,152.0
2023-08-13 20:20:00,176,286.160614,153.633942
2023-08-13 20:20:00,177,296.0,214.0
2023-08-13 20:20:00,178,150.0,115.997803
2023-08-13 20:20:00,179,150.0,115.997803
2023-08-13 20:20:00,180,178.0,124.0
2023-08-13 20:20:00,181,152.0,115.997803
2023-08-13 20:20:00,182,152.0,115.997803
2023-08-13 20:20:00,183,176.0,120.0
2023-08-13 20:20:00,184,149.5,115.997803
2023-08-13 20:20:00,185,149.5,115.997803
2023-08-13 20:20:00,186,178.0,122.0
2023-08-13 20:20:00,187,149.995422,119.995728
2023-08-13 20:20:00,188,149.995422,119.995728
2023-08-13 20:20:00,189,178.0,120.0
2023-08-13 20:20:00,190,987.0,795.0
2023-08-13 20:20:00,191,994.0,795.0
2023-08-13 20:20:00,193,0.0,0.0
2023-08-13 20:20:00,194,0.0,0.0
2023-08-13 20:20:00,195,0.0,0.0
2023-08-13 20:20:00,196,35.0,35.0
2023-08-13 20:20:00,197,200.0,120.805832
2023-08-13 20:20:00,198,0.0,0.0
2023-08-13 20:20:00,200,0.0,0.0
2023-08-13 20:20:00,207,0.0,0.0
2023-08-13 20:20:00,208,0.0,0.0
2023-08-13 20:20:00,209,0.0,0.0
2023-08-13 20:20:00,210,0.0,0.0
2023-08-13 20:20:00,211,0.0,0.0
2023-08-13 20:20:00,212,0.0,0.0
2023-08-13 20:20:00,213,0.0,0.0
2023-08-13 20:20:00,214,0.0,0.0
2023-08-13 20:20:00,215,0.0,0.0
2023-08-13 20:20:00,216,0.0,0.0
2023-08-13 20:20:00,217,0.0,0.0
2023-08-13 20:20:00,218,0.0,0.0
2023-08-13 20:20:00,219,23.25,20.99826
2023-08-13 20:20:00,220,23.25,20.99826
2023-08-13 20:20:00,231,0.0,0.0
2023-08-13 20:20:00,232,0.0,0.0
2023-08-13 20:20:00,233,0.0,0.0
2023-08-13 20:20:00,234,0.0,0.0
2023-08-13 20:20:00,237,0.0,0.0
2023-08-13 20:20:00,238,0.0,0.0
2023-08-13 20:20:00,240,274.0,200.0
2023-08-13 20:20:00,241,140.0,100.0
2023-08-13 20:20:00,242,168.0,118.0
2023-08-13 20:20:00,243,170.0,109.703369
2023-08-13 20:20:00,244,170.0,109.703369
2023-08-13 20:20:00,247,72.0,71.0
2023-08-13 20:20:00,248,65.0,26.5
2023-08-13 20:20:00,249,0.0,0.0
2023-08-13 20:20:00,250,153.0,99.46228
2023-08-13 20:20:00,251,153.0,99.645386
2023-08-13 20:20:00,252,180.0,130.0
2023-08-13 20:20:00,253,101.0,100.0
2023-08-13 20:20:00,254,40.0,40.0
2023-08-13 20:20:00,255,238.5,167.0
2023-08-13 20:20:00,256,238.5,167.0
2023-08-13 20:20:00,257,260.0,216.0
2023-08-13 20:20:00,258,243.0,162.007477
2023-08-13 20:20:00,259,243.0,162.007477
2023-08-13 20:20:00,260,247.0,208.0
2023-08-13 20:20:00,264,10.000229,5.000229
2023-08-13 20:20:00,265,10.000229,5.000229
2023-08-13 20:20:00,266,298.389343,230.0
2023-08-13 20:20:00,267,0.0,0.0
2023-08-13 20:20:00,268,231.5,131.0
2023-08-13 20:20:00,269,231.5,131.0
2023-08-13 20:20:00,270,236.0,131.0
2023-08-13 20:20:00,271,0.0,0.0
2023-08-13 20:20:00,272,0.0,0.0
2023-08-13 20:20:00,273,0.0,0.0
2023-08-13 20:20:00,274,0.0,0.0
2023-08-13 20:20:00,275,0.0,0.0
2023-08-13 20:20:00,276,0.0,0.0
2023-08-13 20:20:00,277,0.0,0.0
2023-08-13 20:20:00,278,0.0,0.0
2023-08-13 20:20:00,279,0.0,0.0
2023-08-13 20:20:00,280,0.0,0.0
2023-08-13 20:20:00,281,0.0,0.0
2023-08-13 20:20:00,282,0.0,0.0
2023-08-13 20:20:00,283,0.0,0.0
2023-08-13 20:20:00,284,0.0,0.0
2023-08-13 20:20:00,285,0.0,0.0
2023-08-13 20:20:00,286,0.0,0.0
2023-08-13 20:20:00,287,0.0,0.0
2023-08-13 20:20:00,288,0.0,0.0
2023-08-13 20:20:00,289,0.0,0.0
2023-08-13 20:20:00,290,0.0,0.0
2023-08-13 20:20:00,291,0.0,0.0
2023-08-13 20:20:00,292,0.0,0.0
2023-08-13 20:20:00,293,0.0,0.0
2023-08-13 20:20:00,294,0.0,0.0
2023-08-13 20:20:00,299,174.0,123.99823
2023-08-13 20:20:00,300,174.0,123.99823
2023-08-13 20:20:00,301,172.5,123.99823
2023-08-13 20:20:00,302,172.5,123.99823
2023-08-13 20:20:00,303,204.0,132.0
2023-08-13 20:20:00,304,204.0,132.0
2023-08-13 20:20:00,305,310.802002,215.001404
2023-08-13 20:20:00,306,0.0,0.0
2023-08-13 20:20:00,307,0.0,0.0
2023-08-13 20:20:00,308,140.5,119.995728
2023-08-13 20:20:00,309,140.5,119.995728
2023-08-13 20:20:00,310,159.0,122.0
2023-08-13 20:20:00,311,0.0,0.0
2023-08-13 20:20:00,312,0.0,0.0
2023-08-13 20:20:00,313,0.0,0.0
2023-08-13 20:20:00,314,0.0,0.0
2023-08-13 20:20:00,315,0.0,0.0
2023-08-13 20:20:00,316,0.0,0.0
2023-08-13 20:20:00,317,0.0,0.0
2023-08-13 20:20:00,318,0.0,0.0
2023-08-13 20:20:00,319,0.0,0.0
2023-08-13 20:20:00,320,151.5,122.0
2023-08-13 20:20:00,321,151.5,122.0
2023-08-13 20:20:00,322,174.0,136.0
2023-08-13 20:20:00,323,162.5,122.0
2023-08-13 20:20:00,324,162.5,122.0
2023-08-13 20:20:00,325,175.0,136.0
2023-08-13 20:20:00,326,138.5,135.0
2023-08-13 20:20:00,327,137.625107,135.0
2023-08-13 20:20:00,328,174.0,150.0
2023-08-13 20:20:00,329,0.0,0.0
2023-08-13 20:20:00,330,0.0,0.0
2023-08-13 20:20:00,331,816.0,648.175964
2023-08-13 20:20:00,332,813.0,645.706421
2023-08-13 20:20:00,333,0.0,0.0
2023-08-13 20:20:00,334,0.0,0.0
2023-08-13 20:20:00,335,0.0,0.0
2023-08-13 20:20:00,336,0.0,0.0
2023-08-13 20:20:00,337,40.0,40.0
2023-08-13 20:20:00,338,0.0,0.0
2023-08-13 20:20:00,339,16.5,14.0
2023-08-13 20:20:00,340,818.0,674.220459
2023-08-13 20:20:00,341,817.0,674.967285
2023-08-13 20:20:00,342,166.0,135.0
2023-08-13 20:20:00,343,167.0,135.0
2023-08-13 20:20:00,344,100.0,59.997864
2023-08-13 20:20:00,345,0.0,0.0
2023-08-13 20:20:00,346,114.0,80.0
2023-08-13 20:20:00,347,188.0,163.0
2023-08-13 20:20:00,348,0.0,0.0
2023-08-13 20:20:00,349,0.0,0.0
2023-08-13 20:20:00,350,0.0,0.0
2023-08-13 20:20:00,351,0.0,0.0
2023-08-13 20:20:00,352,0.0,0.0
2023-08-13 20:20:00,353,0.0,0.0
2023-08-13 20:20:00,354,0.0,0.0
2023-08-13 20:20:00,355,0.0,0.0
2023-08-13 20:20:00,356,25.0,10.0
2023-08-13 20:20:00,357,0.0,0.0
2023-08-13 20:20:00,358,0.0,0.0
2023-08-13 20:20:00,359,0.0,0.0
2023-08-13 20:20:00,360,0.0,0.0
2023-08-13 20:20:00,361,0.0,0.0
2023-08-13 20:20:00,362,0.0,0.0
2023-08-13 20:20:00,363,0.0,0.0
2023-08-13 20:20:00,366,542.583862,479.897339
2023-08-13 20:20:00,367,0.0,0.0
2023-08-13 20:20:00,368,0.0,0.0
2023-08-13 20:20:00,369,0.0,0.0
2023-08-13 20:20:00,370,0.0,0.0
2023-08-13 20:20:00,371,0.0,0.0
2023-08-13 20:20:00,372,0.0,0.0
2023-08-13 20:20:00,373,0.0,0.0
2023-08-13 20:20:00,374,0.0,0.0
2023-08-13 20:20:00,375,0.0,0.0
2023-08-13 20:20:00,376,0.0,0.0
2023-08-13 20:20:00,377,0.0,0.0
2023-08-13 20:20:00,378,0.0,0.0
2023-08-13 20:20:00,379,39.0,39.0
2023-08-13 20:20:00,380,0.0,0.0
2023-08-13 20:20:00,381,14.0,11.0
2023-08-13 20:20:00,382,161.0,127.972534
2023-08-13 20:20:00,383,161.0,127.972534
2023-08-13 20:20:00,384,177.0,127.972534
2023-08-13 20:20:00,385,268.0,181.044983
2023-08-13 20:20:00,386,268.0,181.762146
2023-08-13 20:20:00,387,274.0,202.0
2023-08-13 20:20:00,388,267.5,181.319641
2023-08-13 20:20:00,389,267.5,180.755005
2023-08-13 20:20:00,390,274.0,202.0
2023-08-13 20:20:00,419,289.0,190.002136
2023-08-13 20:20:00,420,289.0,190.002136
2023-08-13 20:20:00,421,268.0,190.002136
2023-08-13 20:20:00,422,252.0,180.0
2023-08-13 20:20:00,423,252.0,180.0
2023-08-13 20:20:00,432,280.0,216.0
2023-08-13 20:20:00,433,380.528717,254.011658
2023-08-13 20:20:00,434,268.5,180.013397
2023-08-13 20:20:00,435,268.5,180.013397
2023-08-13 20:20:00,436,271.0,180.013397
2023-08-13 20:20:00,437,271.0,180.013397
2023-08-13 20:20:00,438,272.0,208.0
2023-08-13 20:20:00,439,275.0,208.0
2023-08-13 20:20:00,440,0.0,0.0
2023-08-13 20:20:00,441,0.0,0.0
2023-08-13 20:20:00,442,0.0,0.0
2023-08-13 20:20:00,443,0.0,0.0
2023-08-13 20:20:00,444,0.0,0.0
2023-08-13 20:20:00,450,217.0,213.0
2023-08-13 20:20:00,451,90.0,90.0
2023-08-13 20:20:00,452,237.0,233.0
2023-08-13 20:20:00,453,112.0,112.0
2023-08-13 20:20:00,459,384.603851,264.399994
2023-08-13 20:20:00,467,12.0,5.000153
2023-08-13 20:20:00,468,12.0,4.000366
2023-08-13 20:20:00,469,5.000153,1.600391
2023-08-13 20:20:00,471,4.716376,0.0
2023-08-13 20:20:00,472,215.0,180.0
2023-08-13 20:20:00,473,125.0,90.0
2023-08-13 20:20:00,474,218.0,180.0
2023-08-13 20:20:00,475,125.0,90.0
2023-08-13 20:20:00,477,245.5,164.0
2023-08-13 20:20:00,478,245.5,164.0
2023-08-13 20:20:00,479,253.0,163.986282
2023-08-13 20:20:00,480,243.5,164.0
2023-08-13 20:20:00,481,243.5,164.0
2023-08-13 20:20:00,482,252.0,163.986282
2023-08-13 20:20:00,485,0.0,0.0
2023-08-13 20:20:00,486,0.0,0.0
2023-08-13 20:20:00,487,0.0,0.0
2023-08-13 20:20:00,488,0.0,0.0
2023-08-13 20:20:00,489,992.0,795.0
2023-08-13 20:20:00,490,995.0,795.0
2023-08-13 20:20:00,491,964.0,791.0
2023-08-13 20:20:00,492,966.0,786.0
2023-08-13 20:20:00,493,988.0,795.0
2023-08-13 20:20:00,494,986.0,795.0
2023-08-13 20:20:00,495,299.999908,200.0
2023-08-13 20:20:00,496,0.0,0.0
2023-08-13 20:20:00,497,399.994598,240.001312
2023-08-13 20:20:00,498,0.0,0.0
2023-08-13 20:20:00,499,344.0,265.0
2023-08-13 20:20:00,501,282.0,158.003479
2023-08-13 20:20:00,502,255.339233,255.339233
2023-08-13 20:20:00,503,287.0,200.0
2023-08-13 20:20:00,507,135.0,59.001785
2023-08-13 20:20:00,508,139.199997,106.0
2023-08-13 20:20:00,511,0.0,0.0
2023-08-13 20:20:00,512,0.0,0.0
2023-08-13 20:20:00,513,319.0,150.0
2023-08-13 20:20:00,514,137.0,120.0
2023-08-13 20:20:00,516,850.012939,749.988525
2023-08-13 20:20:00,521,939.0,764.797546
2023-08-13 20:20:00,522,939.0,577.0
2023-08-13 20:20:00,523,0.0,0.0
2023-08-13 20:20:00,524,0.0,0.0
2023-08-13 20:20:00,525,0.0,0.0
2023-08-13 20:20:00,526,259.0,131.0
2023-08-13 20:20:00,527,1357.0,1058.099976
2023-08-13 20:20:00,528,259.0,131.0
2023-08-13 20:20:00,529,0.0,0.0
2023-08-13 20:20:00,530,994.0,766.777527
2023-08-13 20:20:00,533,0.0,0.0
2023-08-13 20:20:00,534,0.0,0.0
2023-08-13 20:20:00,535,0.0,0.0
2023-08-13 20:20:00,536,94.666664,31.5
2023-08-13 20:20:00,537,94.666664,31.5
2023-08-13 20:20:00,538,100.666672,82.0
2023-08-13 20:20:00,539,335.0,168.0
2023-08-13 20:20:00,540,165.0,84.0
2023-08-13 20:20:00,541,0.0,0.0
2023-08-13 20:20:00,542,0.0,0.0
2023-08-13 20:20:00,544,1012.0,795.0
2023-08-13 20:20:00,545,1012.0,795.0
2023-08-13 20:20:00,546,351.5,186.0
2023-08-13 20:20:00,547,351.5,186.0
2023-08-13 20:20:00,548,326.0,254.0
2023-08-13 20:20:00,549,228.0,120.0
2023-08-13 20:20:00,550,118.0,90.0
2023-08-13 20:20:00,554,0.0,0.0
2023-08-13 20:20:00,555,703.033264,665.414062
2023-08-13 20:20:00,556,0.0,0.0
2023-08-13 20:20:00,557,0.0,0.0
2023-08-13 20:25:00,1,0.0,0.0
2023-08-13 20:25:00,2,0.0,0.0
2023-08-13 20:25:00,3,0.0,0.0
2023-08-13 20:25:00,4,458.474274,364.991486
2023-08-13 20:25:00,5,0.0,0.0
2023-08-13 20:25:00,6,467.262238,367.262238
2023-08-13 20:25:00,7,467.580994,367.580994
2023-08-13 20:25:00,8,0.0,0.0
2023-08-13 20:25:00,9,479.79837,364.917023
2023-08-13 20:25:00,10,0.0,0.0
2023-08-13 20:25:00,11,350.0,200.0
2023-08-13 20:25:00,12,0.0,0.0
2023-08-13 20:25:00,15,0.0,0.0
2023-08-13 20:25:00,16,524.0,480.740784
2023-08-13 20:25:00,17,460.062408,420.062408
2023-08-13 20:25:00,18,0.0,0.0
2023-08-13 20:25:00,27,615.0,615.0
2023-08-13 20:25:00,28,0.0,0.0
2023-08-13 20:25:00,29,612.0,612.0
2023-08-13 20:25:00,33,0.0,0.0
2023-08-13 20:25:00,36,991.0,795.0
2023-08-13 20:25:00,37,983.0,795.0
2023-08-13 20:25:00,43,354.0,267.0
2023-08-13 20:25:00,46,447.665588,446.382446
2023-08-13 20:25:00,47,0.0,0.0
2023-08-13 20:25:00,48,462.688873,409.872833
2023-08-13 20:25:00,49,0.0,0.0
2023-08-13 20:25:00,50,0.0,0.0
2023-08-13 20:25:00,51,463.0,405.012726
2023-08-13 20:25:00,52,0.0,0.0
2023-08-13 20:25:00,53,0.0,0.0
2023-08-13 20:25:00,54,0.0,0.0
2023-08-13 20:25:00,55,0.0,0.0
2023-08-13 20:25:00,56,0.0,0.0
2023-08-13 20:25:00,57,0.0,0.0
2023-08-13 20:25:00,58,0.0,0.0
2023-08-13 20:25:00,59,0.0,0.0
2023-08-13 20:25:00,60,0.0,0.0
2023-08-13 20:25:00,61,463.0,395.324615
2023-08-13 20:25:00,62,0.0,0.0
2023-08-13 20:25:00,63,0.0,0.0
2023-08-13 20:25:00,64,423.700012,343.75
2023-08-13 20:25:00,65,383.340729,305.720551
2023-08-13 20:25:00,66,397.623444,335.731842
2023-08-13 20:25:00,67,383.539093,322.813019
2023-08-13 20:25:00,68,0.0,0.0
2023-08-13 20:25:00,69,872.392151,670.0
2023-08-13 20:25:00,70,870.611755,670.621338
2023-08-13 20:25:00,71,43.5,25.002136
2023-08-13 20:25:00,72,43.5,25.002136
2023-08-13 20:25:00,73,0.0,0.0
2023-08-13 20:25:00,74,0.0,0.0
2023-08-13 20:25:00,75,0.0,0.0
2023-08-13 20:25:00,76,0.0,0.0
2023-08-13 20:25:00,77,0.0,0.0
2023-08-13 20:25:00,78,0.0,0.0
2023-08-13 20:25:00,79,159.0,110.005325
2023-08-13 20:25:00,80,79.5,65.0
2023-08-13 20:25:00,83,440.565643,390.054871
2023-08-13 20:25:00,84,429.598969,320.0
2023-08-13 20:25:00,85,449.869965,394.764496
2023-08-13 20:25:00,86,449.770721,382.616943
2023-08-13 20:25:00,87,467.0,397.026398
2023-08-13 20:25:00,88,0.0,0.0
2023-08-13 20:25:00,89,455.993927,367.861755
2023-08-13 20:25:00,90,457.0,330.003937
2023-08-13 20:25:00,91,0.0,0.0
2023-08-13 20:25:00,92,748.159973,746.9375
2023-08-13 20:25:00,95,0.0,0.0
2023-08-13 20:25:00,96,0.0,0.0
2023-08-13 20:25:00,97,0.0,0.0
2023-08-13 20:25:00,98,0.0,0.0
2023-08-13 20:25:00,99,0.0,0.0
2023-08-13 20:25:00,100,0.0,0.0
2023-08-13 20:25:00,101,0.0,0.0
2023-08-13 20:25:00,102,0.0,0.0
2023-08-13 20:25:00,103,0.0,0.0
2023-08-13 20:25:00,104,0.0,0.0
2023-08-13 20:25:00,105,0.0,0.0
2023-08-13 20:25:00,106,0.0,0.0
2023-08-13 20:25:00,107,0.0,0.0
2023-08-13 20:25:00,108,0.0,0.0
2023-08-13 20:25:00,112,0.0,0.0
2023-08-13 20:25:00,113,0.0,0.0
2023-08-13 20:25:00,114,0.0,0.0
2023-08-13 20:25:00,115,784.71521,784.375122
2023-08-13 20:25:00,116,0.0,0.0
2023-08-13 20:25:00,117,0.0,0.0
2023-08-13 20:25:00,118,0.0,0.0
2023-08-13 20:25:00,119,104.5,60.000153
2023-08-13 20:25:00,120,0.0,0.0
2023-08-13 20:25:00,126,11.0,8.0
2023-08-13 20:25:00,127,0.0,0.0
2023-08-13 20:25:00,128,993.0,750.0
2023-08-13 20:25:00,129,990.0,750.0
2023-08-13 20:25:00,130,0.0,0.0
2023-08-13 20:25:00,131,983.0,718.0
2023-08-13 20:25:00,132,938.0,758.0
2023-08-13 20:25:00,133,958.0,755.0
2023-08-13 20:25:00,134,0.0,0.0
2023-08-13 20:25:00,135,291.0,234.286011
2023-08-13 20:25:00,136,155.5,109.996994
2023-08-13 20:25:00,137,155.5,109.996994
2023-08-13 20:25:00,138,180.0,120.0
2023-08-13 20:25:00,139,282.0,196.0
2023-08-13 20:25:00,140,282.0,196.0
2023-08-13 20:25:00,141,271.0,188.0
2023-08-13 20:25:00,142,165.0,88.0
2023-08-13 20:25:00,143,165.0,89.143059
2023-08-13 20:25:00,144,179.0,104.0
2023-08-13 20:25:00,145,162.5,88.436272
2023-08-13 20:25:00,146,162.5,88.436272
2023-08-13 20:25:00,147,174.0,104.0
2023-08-13 20:25:00,150,0.0,0.0
2023-08-13 20:25:00,151,0.0,0.0
2023-08-13 20:25:00,152,0.0,0.0
2023-08-13 20:25:00,153,0.0,0.0
2023-08-13 20:25:00,154,231.0,134.0
2023-08-13 20:25:00,155,121.0,67.0
2023-08-13 20:25:00,156,387.0,340.0
2023-08-13 20:25:00,158,0.0,0.0
2023-08-13 20:25:00,159,1000.0,795.0
2023-08-13 20:25:00,160,0.0,0.0
2023-08-13 20:25:00,161,0.0,0.0
2023-08-13 20:25:00,162,299.998077,220.003342
2023-08-13 20:25:00,166,0.0,0.0
2023-08-13 20:25:00,167,0.0,0.0
2023-08-13 20:25:00,168,0.0,0.0
2023-08-13 20:25:00,169,0.0,0.0
2023-08-13 20:25:00,170,0.0,0.0
2023-08-13 20:25:00,171,0.0,0.0
2023-08-13 20:25:00,172,0.0,0.0
2023-08-13 20:25:00,173,0.0,0.0
2023-08-13 20:25:00,174,0.0,0.0
2023-08-13 20:25:00,175,282.326691,152.0
2023-08-13 20:25:00,176,286.08432,153.767487
2023-08-13 20:25:00,177,296.0,214.0
2023-08-13 20:25:00,178,150.0,115.997803
2023-08-13 20:25:00,179,150.0,115.997803
2023-08-13 20:25:00,180,178.0,124.0
2023-08-13 20:25:00,181,152.0,115.997803
2023-08-13 20:25:00,182,152.0,115.997803
2023-08-13 20:25:00,183,176.0,120.0
2023-08-13 20:25:00,184,149.5,115.997803
2023-08-13 20:25:00,185,149.5,115.997803
2023-08-13 20:25:00,186,178.0,122.0
2023-08-13 20:25:00,187,149.995422,119.995728
2023-08-13 20:25:00,188,149.995422,119.995728
2023-08-13 20:25:00,189,178.0,120.0
2023-08-13 20:25:00,190,987.0,795.0
2023-08-13 20:25:00,191,994.0,795.0
2023-08-13 20:25:00,193,0.0,0.0
2023-08-13 20:25:00,194,0.0,0.0
2023-08-13 20:25:00,195,0.0,0.0
2023-08-13 20:25:00,196,35.0,35.0
2023-08-13 20:25:00,197,200.0,121.04158
2023-08-13 20:25:00,198,0.0,0.0
2023-08-13 20:25:00,200,0.0,0.0
2023-08-13 20:25:00,207,0.0,0.0
2023-08-13 20:25:00,208,0.0,0.0
2023-08-13 20:25:00,209,0.0,0.0
2023-08-13 20:25:00,210,0.0,0.0
2023-08-13 20:25:00,211,0.0,0.0
2023-08-13 20:25:00,212,0.0,0.0
2023-08-13 20:25:00,213,0.0,0.0
2023-08-13 20:25:00,214,0.0,0.0
2023-08-13 20:25:00,215,0.0,0.0
2023-08-13 20:25:00,216,0.0,0.0
2023-08-13 20:25:00,217,0.0,0.0
2023-08-13 20:25:00,218,0.0,0.0
2023-08-13 20:25:00,219,23.25,20.99826
2023-08-13 20:25:00,220,23.25,20.99826
2023-08-13 20:25:00,231,0.0,0.0
2023-08-13 20:25:00,232,0.0,0.0
2023-08-13 20:25:00,233,0.0,0.0
2023-08-13 20:25:00,234,0.0,0.0
2023-08-13 20:25:00,237,0.0,0.0
2023-08-13 20:25:00,238,0.0,0.0
2023-08-13 20:25:00,240,274.0,200.0
2023-08-13 20:25:00,241,140.0,100.0
2023-08-13 20:25:00,242,168.0,118.0
2023-08-13 20:25:00,243,170.0,109.703369
2023-08-13 20:25:00,244,170.0,109.703369
2023-08-13 20:25:00,247,72.0,71.0
2023-08-13 20:25:00,248,65.0,26.5
2023-08-13 20:25:00,249,0.0,0.0
2023-08-13 20:25:00,250,153.0,99.46228
2023-08-13 20:25:00,251,153.0,99.700317
2023-08-13 20:25:00,252,180.0,130.0
2023-08-13 20:25:00,253,101.0,100.0
2023-08-13 20:25:00,254,40.0,40.0
2023-08-13 20:25:00,255,238.5,167.0
2023-08-13 20:25:00,256,238.5,167.0
2023-08-13 20:25:00,257,260.0,216.0
2023-08-13 20:25:00,258,243.0,162.007477
2023-08-13 20:25:00,259,243.0,162.007477
2023-08-13 20:25:00,260,247.0,208.0
2023-08-13 20:25:00,264,10.000229,5.000229
2023-08-13 20:25:00,265,10.000229,5.000229
2023-08-13 20:25:00,266,298.137512,230.0
2023-08-13 20:25:00,267,0.0,0.0
2023-08-13 20:25:00,268,231.5,131.0
2023-08-13 20:25:00,269,231.5,131.0
2023-08-13 20:25:00,270,236.0,131.0
2023-08-13 20:25:00,271,0.0,0.0
2023-08-13 20:25:00,272,0.0,0.0
2023-08-13 20:25:00,273,0.0,0.0
2023-08-13 20:25:00,274,0.0,0.0
2023-08-13 20:25:00,275,0.0,0.0
2023-08-13 20:25:00,276,0.0,0.0
2023-08-13 20:25:00,277,0.0,0.0
2023-08-13 20:25:00,278,0.0,0.0
2023-08-13 20:25:00,279,0.0,0.0
2023-08-13 20:25:00,280,0.0,0.0
2023-08-13 20:25:00,281,0.0,0.0
2023-08-13 20:25:00,282,0.0,0.0
2023-08-13 20:25:00,283,0.0,0.0
2023-08-13 20:25:00,284,0.0,0.0
2023-08-13 20:25:00,285,0.0,0.0
2023-08-13 20:25:00,286,0.0,0.0
2023-08-13 20:25:00,287,0.0,0.0
2023-08-13 20:25:00,288,0.0,0.0
2023-08-13 20:25:00,289,0.0,0.0
2023-08-13 20:25:00,290,0.0,0.0
2023-08-13 20:25:00,291,0.0,0.0
2023-08-13 20:25:00,292,0.0,0.0
2023-08-13 20:25:00,293,0.0,0.0
2023-08-13 20:25:00,294,0.0,0.0
2023-08-13 20:25:00,299,174.0,123.99823
2023-08-13 20:25:00,300,174.0,123.99823
2023-08-13 20:25:00,301,172.5,123.99823
2023-08-13 20:25:00,302,172.5,123.99823
2023-08-13 20:25:00,303,204.0,132.0
2023-08-13 20:25:00,304,204.0,132.0
2023-08-13 20:25:00,305,310.249695,215.001404
2023-08-13 20:25:00,306,0.0,0.0
2023-08-13 20:25:00,307,0.0,0.0
2023-08-13 20:25:00,308,140.5,119.995728
2023-08-13 20:25:00,309,140.5,119.995728
2023-08-13 20:25:00,310,159.0,122.0
2023-08-13 20:25:00,311,0.0,0.0
2023-08-13 20:25:00,312,0.0,0.0
2023-08-13 20:25:00,313,0.0,0.0
2023-08-13 20:25:00,314,0.0,0.0
2023-08-13 20:25:00,315,0.0,0.0
2023-08-13 20:25:00,316,0.0,0.0
2023-08-13 20:25:00,317,0.0,0.0
2023-08-13 20:25:00,318,0.0,0.0
2023-08-13 20:25:00,319,0.0,0.0
2023-08-13 20:25:00,320,151.5,122.0
2023-08-13 20:25:00,321,151.5,122.0
2023-08-13 20:25:00,322,174.0,136.0
2023-08-13 20:25:00,323,162.5,122.0
2023-08-13 20:25:00,324,162.5,122.0
2023-08-13 20:25:00,325,175.0,136.0
2023-08-13 20:25:00,326,138.5,135.0
2023-08-13 20:25:00,327,137.892136,135.0
2023-08-13 20:25:00,328,174.0,150.0
2023-08-13 20:25:00,329,0.0,0.0
2023-08-13 20:25:00,330,0.0,0.0
2023-08-13 20:25:00,331,816.0,647.473083
2023-08-13 20:25:00,332,813.0,647.244751
2023-08-13 20:25:00,333,0.0,0.0
2023-08-13 20:25:00,334,0.0,0.0
2023-08-13 20:25:00,335,0.0,0.0
2023-08-13 20:25:00,336,0.0,0.0
2023-08-13 20:25:00,337,40.0,40.0
2023-08-13 20:25:00,338,0.0,0.0
2023-08-13 20:25:00,339,16.5,14.0
2023-08-13 20:25:00,340,818.0,674.427856
2023-08-13 20:25:00,341,817.0,674.967285
2023-08-13 20:25:00,342,166.0,135.0
2023-08-13 20:25:00,343,167.0,135.0
2023-08-13 20:25:00,344,100.0,59.997864
2023-08-13 20:25:00,345,0.0,0.0
2023-08-13 20:25:00,346,114.0,80.0
2023-08-13 20:25:00,347,188.0,163.0
2023-08-13 20:25:00,348,0.0,0.0
2023-08-13 20:25:00,349,0.0,0.0
2023-08-13 20:25:00,350,0.0,0.0
2023-08-13 20:25:00,351,0.0,0.0
2023-08-13 20:25:00,352,0.0,0.0
2023-08-13 20:25:00,353,0.0,0.0
2023-08-13 20:25:00,354,0.0,0.0
2023-08-13 20:25:00,355,0.0,0.0
2023-08-13 20:25:00,356,25.0,10.0
2023-08-13 20:25:00,357,0.0,0.0
2023-08-13 20:25:00,358,0.0,0.0
2023-08-13 20:25:00,359,0.0,0.0
2023-08-13 20:25:00,360,0.0,0.0
2023-08-13 20:25:00,361,0.0,0.0
2023-08-13 20:25:00,362,0.0,0.0
2023-08-13 20:25:00,363,0.0,0.0
2023-08-13 20:25:00,366,542.484009,479.897339
2023-08-13 20:25:00,367,0.0,0.0
2023-08-13 20:25:00,368,0.0,0.0
2023-08-13 20:25:00,369,0.0,0.0
2023-08-13 20:25:00,370,0.0,0.0
2023-08-13 20:25:00,371,0.0,0.0
2023-08-13 20:25:00,372,0.0,0.0
2023-08-13 20:25:00,373,0.0,0.0
2023-08-13 20:25:00,374,0.0,0.0
2023-08-13 20:25:00,375,0.0,0.0
2023-08-13 20:25:00,376,0.0,0.0
2023-08-13 20:25:00,377,0.0,0.0
2023-08-13 20:25:00,378,0.0,0.0
2023-08-13 20:25:00,379,39.0,39.0
2023-08-13 20:25:00,380,0.0,0.0
2023-08-13 20:25:00,381,14.0,11.0
2023-08-13 20:25:00,382,161.0,127.972534
2023-08-13 20:25:00,383,161.0,127.972534
2023-08-13 20:25:00,384,177.0,127.972534
2023-08-13 20:25:00,385,268.0,181.044983
2023-08-13 20:25:00,386,268.0,182.21991
2023-08-13 20:25:00,387,274.0,202.0
2023-08-13 20:25:00,388,267.5,181.319641
2023-08-13 20:25:00,389,267.5,180.755005
2023-08-13 20:25:00,390,274.0,202.0
2023-08-13 20:25:00,419,289.0,190.002136
2023-08-13 20:25:00,420,289.0,190.002136
2023-08-13 20:25:00,421,268.0,190.002136
2023-08-13 20:25:00,422,252.0,180.0
2023-08-13 20:25:00,423,252.0,180.0
2023-08-13 20:25:00,432,280.0,216.0
2023-08-13 20:25:00,433,377.33548,254.0
2023-08-13 20:25:00,434,268.5,180.013397
2023-08-13 20:25:00,435,268.5,180.013397
2023-08-13 20:25:00,436,271.0,180.013397
2023-08-13 20:25:00,437,271.0,180.013397
2023-08-13 20:25:00,438,272.0,208.0
2023-08-13 20:25:00,439,275.0,208.0
2023-08-13 20:25:00,440,0.0,0.0
2023-08-13 20:25:00,441,0.0,0.0
2023-08-13 20:25:00,442,0.0,0.0
2023-08-13 20:25:00,443,0.0,0.0
2023-08-13 20:25:00,444,0.0,0.0
2023-08-13 20:25:00,450,217.0,213.0
2023-08-13 20:25:00,451,90.0,90.0
2023-08-13 20:25:00,452,237.0,233.0
2023-08-13 20:25:00,453,112.0,112.0
2023-08-13 20:25:00,459,384.597504,264.399994
2023-08-13 20:25:00,467,12.0,5.000153
2023-08-13 20:25:00,468,12.0,4.000366
2023-08-13 20:25:00,469,5.000153,1.600391
2023-08-13 20:25:00,471,5.537555,0.0
2023-08-13 20:25:00,472,192.851196,180.0
2023-08-13 20:25:00,473,106.029785,90.677025
2023-08-13 20:25:00,474,183.295853,180.0
2023-08-13 20:25:00,475,96.059509,91.977295
2023-08-13 20:25:00,477,245.5,164.0
2023-08-13 20:25:00,478,245.5,164.0
2023-08-13 20:25:00,479,253.0,163.986282
2023-08-13 20:25:00,480,243.5,164.0
2023-08-13 20:25:00,481,243.5,164.0
2023-08-13 20:25:00,482,252.0,163.986282
2023-08-13 20:25:00,485,0.0,0.0
2023-08-13 20:25:00,486,0.0,0.0
2023-08-13 20:25:00,487,0.0,0.0
2023-08-13 20:25:00,488,0.0,0.0
2023-08-13 20:25:00,489,992.0,795.0
2023-08-13 20:25:00,490,995.0,795.0
2023-08-13 20:25:00,491,964.0,791.0
2023-08-13 20:25:00,492,966.0,786.0
2023-08-13 20:25:00,493,988.0,795.0
2023-08-13 20:25:00,494,986.0,795.0
2023-08-13 20:25:00,495,299.999908,200.0
2023-08-13 20:25:00,496,0.0,0.0
2023-08-13 20:25:00,497,399.994598,240.001312
2023-08-13 20:25:00,498,0.0,0.0
2023-08-13 20:25:00,499,344.0,265.0
2023-08-13 20:25:00,501,282.0,158.003479
2023-08-13 20:25:00,502,258.131592,258.131592
2023-08-13 20:25:00,503,287.0,200.0
2023-08-13 20:25:00,507,135.0,59.001785
2023-08-13 20:25:00,508,139.199997,106.0
2023-08-13 20:25:00,511,0.0,0.0
2023-08-13 20:25:00,512,0.0,0.0
2023-08-13 20:25:00,513,319.0,150.0
2023-08-13 20:25:00,514,137.0,120.0
2023-08-13 20:25:00,516,850.012939,749.988525
2023-08-13 20:25:00,521,939.0,775.815186
2023-08-13 20:25:00,522,939.0,577.0
2023-08-13 20:25:00,523,0.0,0.0
2023-08-13 20:25:00,524,0.0,0.0
2023-08-13 20:25:00,525,0.0,0.0
2023-08-13 20:25:00,526,259.0,131.0
2023-08-13 20:25:00,527,1357.0,1058.099976
2023-08-13 20:25:00,528,259.0,131.0
2023-08-13 20:25:00,529,0.0,0.0
2023-08-13 20:25:00,530,994.0,776.241516
2023-08-13 20:25:00,533,0.0,0.0
2023-08-13 20:25:00,534,0.0,0.0
2023-08-13 20:25:00,535,0.0,0.0
2023-08-13 20:25:00,536,94.666664,53.890209
2023-08-13 20:25:00,537,94.666664,54.872684
2023-08-13 20:25:00,538,100.666672,82.0
2023-08-13 20:25:00,539,335.0,168.0
2023-08-13 20:25:00,540,165.0,84.0
2023-08-13 20:25:00,541,0.0,0.0
2023-08-13 20:25:00,542,0.0,0.0
2023-08-13 20:25:00,544,1012.0,795.0
2023-08-13 20:25:00,545,1012.0,795.0
2023-08-13 20:25:00,546,351.5,186.0
2023-08-13 20:25:00,547,351.5,186.0
2023-08-13 20:25:00,548,326.0,254.0
2023-08-13 20:25:00,549,228.0,120.0
2023-08-13 20:25:00,550,118.0,90.0
2023-08-13 20:25:00,554,0.0,0.0
2023-08-13 20:25:00,555,703.033264,665.414062
2023-08-13 20:25:00,556,0.0,0.0
2023-08-13 20:25:00,557,0.0,0.0
2023-08-13 20:30:00,1,0.0,0.0
2023-08-13 20:30:00,2,0.0,0.0
2023-08-13 20:30:00,3,0.0,0.0
2023-08-13 20:30:00,4,446.499359,364.991486
2023-08-13 20:30:00,5,0.0,0.0
2023-08-13 20:30:00,6,453.043304,364.991486
2023-08-13 20:30:00,7,464.407288,364.991486
2023-08-13 20:30:00,8,0.0,0.0
2023-08-13 20:30:00,9,479.847931,372.200134
2023-08-13 20:30:00,10,0.0,0.0
2023-08-13 20:30:00,11,350.0,200.0
2023-08-13 20:30:00,12,0.0,0.0
2023-08-13 20:30:00,15,0.0,0.0
2023-08-13 20:30:00,16,524.0,478.146942
2023-08-13 20:30:00,17,457.339661,417.339661
2023-08-13 20:30:00,18,0.0,0.0
2023-08-13 20:30:00,27,615.0,615.0
2023-08-13 20:30:00,28,0.0,0.0
2023-08-13 20:30:00,29,612.0,612.0
2023-08-13 20:30:00,33,0.0,0.0
2023-08-13 20:30:00,36,991.0,795.0
2023-08-13 20:30:00,37,983.0,795.0
2023-08-13 20:30:00,43,354.0,267.0
2023-08-13 20:30:00,46,504.384369,445.009064
2023-08-13 20:30:00,47,0.0,0.0
2023-08-13 20:30:00,48,462.688873,410.567047
2023-08-13 20:30:00,49,0.0,0.0
2023-08-13 20:30:00,50,0.0,0.0
2023-08-13 20:30:00,51,463.0,405.012726
2023-08-13 20:30:00,52,0.0,0.0
2023-08-13 20:30:00,53,0.0,0.0
2023-08-13 20:30:00,54,0.0,0.0
2023-08-13 20:30:00,55,0.0,0.0
2023-08-13 20:30:00,56,0.0,0.0
2023-08-13 20:30:00,57,0.0,0.0
2023-08-13 20:30:00,58,0.0,0.0
2023-08-13 20:30:00,59,0.0,0.0
2023-08-13 20:30:00,60,0.0,0.0
2023-08-13 20:30:00,61,463.0,396.227936
2023-08-13 20:30:00,62,0.0,0.0
2023-08-13 20:30:00,63,0.0,0.0
2023-08-13 20:30:00,64,423.700012,344.262817
2023-08-13 20:30:00,65,383.340729,306.203125
2023-08-13 20:30:00,66,397.623444,335.731842
2023-08-13 20:30:00,67,383.787018,322.813019
2023-08-13 20:30:00,68,0.0,0.0
2023-08-13 20:30:00,69,872.392151,670.0
2023-08-13 20:30:00,70,870.611755,670.621338
2023-08-13 20:30:00,71,43.5,25.002136
2023-08-13 20:30:00,72,43.5,25.002136
2023-08-13 20:30:00,73,0.0,0.0
2023-08-13 20:30:00,74,0.0,0.0
2023-08-13 20:30:00,75,0.0,0.0
2023-08-13 20:30:00,76,0.0,0.0
2023-08-13 20:30:00,77,0.0,0.0
2023-08-13 20:30:00,78,0.0,0.0
2023-08-13 20:30:00,79,159.0,110.005325
2023-08-13 20:30:00,80,79.5,65.0
2023-08-13 20:30:00,83,440.565643,384.33374
2023-08-13 20:30:00,84,429.598969,320.0
2023-08-13 20:30:00,85,449.869965,392.001099
2023-08-13 20:30:00,86,449.770721,382.151306
2023-08-13 20:30:00,87,467.0,393.480621
2023-08-13 20:30:00,88,0.0,0.0
2023-08-13 20:30:00,89,455.993927,363.92038
2023-08-13 20:30:00,90,457.0,330.003937
2023-08-13 20:30:00,91,0.0,0.0
2023-08-13 20:30:00,92,748.159973,747.029053
2023-08-13 20:30:00,95,0.0,0.0
2023-08-13 20:30:00,96,0.0,0.0
2023-08-13 20:30:00,97,0.0,0.0
2023-08-13 20:30:00,98,0.0,0.0
2023-08-13 20:30:00,99,0.0,0.0
2023-08-13 20:30:00,100,0.0,0.0
2023-08-13 20:30:00,101,0.0,0.0
2023-08-13 20:30:00,102,0.0,0.0
2023-08-13 20:30:00,103,0.0,0.0
2023-08-13 20:30:00,104,0.0,0.0
2023-08-13 20:30:00,105,0.0,0.0
2023-08-13 20:30:00,106,0.0,0.0
2023-08-13 20:30:00,107,0.0,0.0
2023-08-13 20:30:00,108,0.0,0.0
2023-08-13 20:30:00,112,0.0,0.0
2023-08-13 20:30:00,113,0.0,0.0
2023-08-13 20:30:00,114,0.0,0.0
2023-08-13 20:30:00,115,921.0,758.731323
2023-08-13 20:30:00,116,0.0,0.0
2023-08-13 20:30:00,117,0.0,0.0
2023-08-13 20:30:00,118,0.0,0.0
2023-08-13 20:30:00,119,104.5,60.000153
2023-08-13 20:30:00,120,0.0,0.0
2023-08-13 20:30:00,126,11.0,8.0
2023-08-13 20:30:00,127,0.0,0.0
2023-08-13 20:30:00,128,993.0,750.0
2023-08-13 20:30:00,129,990.0,750.0
2023-08-13 20:30:00,130,0.0,0.0
2023-08-13 20:30:00,131,983.0,718.0
2023-08-13 20:30:00,132,938.0,758.0
2023-08-13 20:30:00,133,958.0,755.0
2023-08-13 20:30:00,134,0.0,0.0
2023-08-13 20:30:00,135,291.0,233.42514
2023-08-13 20:30:00,136,155.5,109.996994
2023-08-13 20:30:00,137,155.5,109.996994
2023-08-13 20:30:00,138,180.0,120.0
2023-08-13 20:30:00,139,282.0,196.0
2023-08-13 20:30:00,140,282.0,196.0
2023-08-13 20:30:00,141,271.0,188.0
2023-08-13 20:30:00,142,165.0,88.0
2023-08-13 20:30:00,143,165.0,88.907463
2023-08-13 20:30:00,144,179.0,104.0
2023-08-13 20:30:00,145,162.5,88.436272
2023-08-13 20:30:00,146,162.5,88.436272
2023-08-13 20:30:00,147,174.0,104.0
2023-08-13 20:30:00,150,0.0,0.0
2023-08-13 20:30:00,151,0.0,0.0
2023-08-13 20:30:00,152,0.0,0.0
2023-08-13 20:30:00,153,0.0,0.0
2023-08-13 20:30:00,154,231.0,134.0
2023-08-13 20:30:00,155,121.0,67.0
2023-08-13 20:30:00,156,387.0,340.0
2023-08-13 20:30:00,158,0.0,0.0
2023-08-13 20:30:00,159,995.0,795.0
2023-08-13 20:30:00,160,0.0,0.0
2023-08-13 20:30:00,161,0.0,0.0
2023-08-13 20:30:00,162,299.998077,220.003342
2023-08-13 20:30:00,166,0.0,0.0
2023-08-13 20:30:00,167,0.0,0.0
2023-08-13 20:30:00,168,0.0,0.0
2023-08-13 20:30:00,169,0.0,0.0
2023-08-13 20:30:00,170,0.0,0.0
2023-08-13 20:30:00,171,0.0,0.0
2023-08-13 20:30:00,172,0.0,0.0
2023-08-13 20:30:00,173,0.0,0.0
2023-08-13 20:30:00,174,0.0,0.0
2023-08-13 20:30:00,175,282.402985,152.0
2023-08-13 20:30:00,176,286.236908,153.920074
2023-08-13 20:30:00,177,296.0,214.0
2023-08-13 20:30:00,178,150.0,115.997803
2023-08-13 20:30:00,179,150.0,115.997803
2023-08-13 20:30:00,180,178.0,124.0
2023-08-13 20:30:00,181,152.0,115.997803
2023-08-13 20:30:00,182,152.0,115.997803
2023-08-13 20:30:00,183,176.0,120.0
2023-08-13 20:30:00,184,149.5,115.997803
2023-08-13 20:30:00,185,149.5,115.997803
2023-08-13 20:30:00,186,178.0,122.0
2023-08-13 20:30:00,187,149.995422,119.995728
2023-08-13 20:30:00,188,149.995422,119.995728
2023-08-13 20:30:00,189,178.0,120.0
2023-08-13 20:30:00,190,987.0,795.0
2023-08-13 20:30:00,191,994.0,795.0
2023-08-13 20:30:00,193,0.0,0.0
2023-08-13 20:30:00,194,0.0,0.0
2023-08-13 20:30:00,195,0.0,0.0
2023-08-13 20:30:00,196,35.0,35.0
2023-08-13 20:30:00,197,200.0,120.994431
2023-08-13 20:30:00,198,0.0,0.0
2023-08-13 20:30:00,200,0.0,0.0
2023-08-13 20:30:00,207,0.0,0.0
2023-08-13 20:30:00,208,0.0,0.0
2023-08-13 20:30:00,209,0.0,0.0
2023-08-13 20:30:00,210,0.0,0.0
2023-08-13 20:30:00,211,0.0,0.0
2023-08-13 20:30:00,212,0.0,0.0
2023-08-13 20:30:00,213,0.0,0.0
2023-08-13 20:30:00,214,0.0,0.0
2023-08-13 20:30:00,215,0.0,0.0
2023-08-13 20:30:00,216,0.0,0.0
2023-08-13 20:30:00,217,0.0,0.0
2023-08-13 20:30:00,218,0.0,0.0
2023-08-13 20:30:00,219,23.25,20.99826
2023-08-13 20:30:00,220,23.25,20.99826
2023-08-13 20:30:00,231,0.0,0.0
2023-08-13 20:30:00,232,0.0,0.0
2023-08-13 20:30:00,233,0.0,0.0
2023-08-13 20:30:00,234,0.0,0.0
2023-08-13 20:30:00,237,0.0,0.0
2023-08-13 20:30:00,238,0.0,0.0
2023-08-13 20:30:00,240,274.0,200.0
2023-08-13 20:30:00,241,140.0,100.0
2023-08-13 20:30:00,242,168.0,118.0
2023-08-13 20:30:00,243,170.0,109.703369
2023-08-13 20:30:00,244,170.0,109.703369
2023-08-13 20:30:00,247,72.0,71.0
2023-08-13 20:30:00,248,65.0,26.5
2023-08-13 20:30:00,249,0.0,0.0
2023-08-13 20:30:00,250,153.0,99.46228
2023-08-13 20:30:00,251,153.0,99.700317
2023-08-13 20:30:00,252,180.0,130.0
2023-08-13 20:30:00,253,101.0,100.0
2023-08-13 20:30:00,254,40.0,40.0
2023-08-13 20:30:00,255,238.5,167.0
2023-08-13 20:30:00,256,238.5,167.0
2023-08-13 20:30:00,257,260.0,216.0
2023-08-13 20:30:00,258,243.0,162.007477
2023-08-13 20:30:00,259,243.0,162.007477
2023-08-13 20:30:00,260,247.0,208.0
2023-08-13 20:30:00,264,10.000229,5.000229
2023-08-13 20:30:00,265,10.000229,5.000229
2023-08-13 20:30:00,266,298.263428,230.0
2023-08-13 20:30:00,267,0.0,0.0
2023-08-13 20:30:00,268,231.5,131.0
2023-08-13 20:30:00,269,231.5,131.0
2023-08-13 20:30:00,270,236.0,131.0
2023-08-13 20:30:00,271,0.0,0.0
2023-08-13 20:30:00,272,0.0,0.0
2023-08-13 20:30:00,273,0.0,0.0
2023-08-13 20:30:00,274,0.0,0.0
2023-08-13 20:30:00,275,0.0,0.0
2023-08-13 20:30:00,276,0.0,0.0
2023-08-13 20:30:00,277,0.0,0.0
2023-08-13 20:30:00,278,0.0,0.0
2023-08-13 20:30:00,279,0.0,0.0
2023-08-13 20:30:00,280,0.0,0.0
2023-08-13 20:30:00,281,0.0,0.0
2023-08-13 20:30:00,282,0.0,0.0
2023-08-13 20:30:00,283,0.0,0.0
2023-08-13 20:30:00,284,0.0,0.0
2023-08-13 20:30:00,285,0.0,0.0
2023-08-13 20:30:00,286,0.0,0.0
2023-08-13 20:30:00,287,0.0,0.0
2023-08-13 20:30:00,288,0.0,0.0
2023-08-13 20:30:00,289,0.0,0.0
2023-08-13 20:30:00,290,0.0,0.0
2023-08-13 20:30:00,291,0.0,0.0
2023-08-13 20:30:00,292,0.0,0.0
2023-08-13 20:30:00,293,0.0,0.0
2023-08-13 20:30:00,294,0.0,0.0
2023-08-13 20:30:00,299,174.0,123.99823
2023-08-13 20:30:00,300,174.0,123.99823
2023-08-13 20:30:00,301,172.5,123.99823
2023-08-13 20:30:00,302,172.5,123.99823
2023-08-13 20:30:00,303,204.0,132.0
2023-08-13 20:30:00,304,204.0,132.0
2023-08-13 20:30:00,305,310.353943,215.001404
2023-08-13 20:30:00,306,0.0,0.0
2023-08-13 20:30:00,307,0.0,0.0
2023-08-13 20:30:00,308,140.5,119.995728
2023-08-13 20:30:00,309,140.5,119.995728
2023-08-13 20:30:00,310,159.0,122.0
2023-08-13 20:30:00,311,0.0,0.0
2023-08-13 20:30:00,312,0.0,0.0
2023-08-13 20:30:00,313,0.0,0.0
2023-08-13 20:30:00,314,0.0,0.0
2023-08-13 20:30:00,315,0.0,0.0
2023-08-13 20:30:00,316,0.0,0.0
2023-08-13 20:30:00,317,0.0,0.0
2023-08-13 20:30:00,318,0.0,0.0
2023-08-13 20:30:00,319,0.0,0.0
2023-08-13 20:30:00,320,151.5,122.0
2023-08-13 20:30:00,321,28.720526,0.0
2023-08-13 20:30:00,322,87.0,68.0
2023-08-13 20:30:00,323,162.5,122.0
2023-08-13 20:30:00,324,162.5,122.0
2023-08-13 20:30:00,325,175.0,136.0
2023-08-13 20:30:00,326,138.5,135.0
2023-08-13 20:30:00,327,137.405777,135.0
2023-08-13 20:30:00,328,174.0,150.0
2023-08-13 20:30:00,329,0.0,0.0
2023-08-13 20:30:00,330,0.0,0.0
2023-08-13 20:30:00,331,816.0,645.309937
2023-08-13 20:30:00,332,813.0,645.706421
2023-08-13 20:30:00,333,0.0,0.0
2023-08-13 20:30:00,334,0.0,0.0
2023-08-13 20:30:00,335,0.0,0.0
2023-08-13 20:30:00,336,0.0,0.0
2023-08-13 20:30:00,337,40.0,40.0
2023-08-13 20:30:00,338,0.0,0.0
2023-08-13 20:30:00,339,16.5,14.0
2023-08-13 20:30:00,340,818.0,674.178955
2023-08-13 20:30:00,341,817.0,674.220459
2023-08-13 20:30:00,342,166.0,135.0
2023-08-13 20:30:00,343,167.0,135.0
2023-08-13 20:30:00,344,100.0,59.997864
2023-08-13 20:30:00,345,0.0,0.0
2023-08-13 20:30:00,346,114.0,80.0
2023-08-13 20:30:00,347,188.0,163.0
2023-08-13 20:30:00,348,0.0,0.0
2023-08-13 20:30:00,349,0.0,0.0
2023-08-13 20:30:00,350,0.0,0.0
2023-08-13 20:30:00,351,0.0,0.0
2023-08-13 20:30:00,352,0.0,0.0
2023-08-13 20:30:00,353,0.0,0.0
2023-08-13 20:30:00,354,0.0,0.0
2023-08-13 20:30:00,355,0.0,0.0
2023-08-13 20:30:00,356,0.0,0.0
2023-08-13 20:30:00,357,0.0,0.0
2023-08-13 20:30:00,358,0.0,0.0
2023-08-13 20:30:00,359,0.0,0.0
2023-08-13 20:30:00,360,0.0,0.0
2023-08-13 20:30:00,361,0.0,0.0
2023-08-13 20:30:00,362,0.0,0.0
2023-08-13 20:30:00,363,0.0,0.0
2023-08-13 20:30:00,366,542.284058,479.897339
2023-08-13 20:30:00,367,0.0,0.0
2023-08-13 20:30:00,368,0.0,0.0
2023-08-13 20:30:00,369,0.0,0.0
2023-08-13 20:30:00,370,0.0,0.0
2023-08-13 20:30:00,371,0.0,0.0
2023-08-13 20:30:00,372,0.0,0.0
2023-08-13 20:30:00,373,0.0,0.0
2023-08-13 20:30:00,374,0.0,0.0
2023-08-13 20:30:00,375,0.0,0.0
2023-08-13 20:30:00,376,0.0,0.0
2023-08-13 20:30:00,377,0.0,0.0
2023-08-13 20:30:00,378,0.0,0.0
2023-08-13 20:30:00,379,39.0,39.0
2023-08-13 20:30:00,380,0.0,0.0
2023-08-13 20:30:00,381,14.0,11.0
2023-08-13 20:30:00,382,161.0,127.972534
2023-08-13 20:30:00,383,161.0,127.972534
2023-08-13 20:30:00,384,177.0,127.972534
2023-08-13 20:30:00,385,268.0,181.044983
2023-08-13 20:30:00,386,268.0,181.83844
2023-08-13 20:30:00,387,274.0,202.0
2023-08-13 20:30:00,388,267.5,181.319641
2023-08-13 20:30:00,389,267.5,180.709229
2023-08-13 20:30:00,390,274.0,202.0
2023-08-13 20:30:00,419,289.0,190.002136
2023-08-13 20:30:00,420,289.0,190.002136
2023-08-13 20:30:00,421,268.0,190.002136
2023-08-13 20:30:00,422,252.0,180.0
2023-08-13 20:30:00,423,252.0,180.0
2023-08-13 20:30:00,432,280.0,216.0
2023-08-13 20:30:00,433,411.0,254.0
2023-08-13 20:30:00,434,268.5,180.013397
2023-08-13 20:30:00,435,268.5,180.013397
2023-08-13 20:30:00,436,271.0,180.013397
2023-08-13 20:30:00,437,271.0,180.013397
2023-08-13 20:30:00,438,272.0,208.0
2023-08-13 20:30:00,439,275.0,208.0
2023-08-13 20:30:00,440,0.0,0.0
2023-08-13 20:30:00,441,0.0,0.0
2023-08-13 20:30:00,442,0.0,0.0
2023-08-13 20:30:00,443,0.0,0.0
2023-08-13 20:30:00,444,0.0,0.0
2023-08-13 20:30:00,450,217.0,213.0
2023-08-13 20:30:00,451,90.0,90.0
2023-08-13 20:30:00,452,237.0,233.0
2023-08-13 20:30:00,453,112.0,112.0
2023-08-13 20:30:00,459,399.795166,264.399994
2023-08-13 20:30:00,467,12.0,5.000153
2023-08-13 20:30:00,468,12.0,4.000366
2023-08-13 20:30:00,469,5.000153,1.600391
2023-08-13 20:30:00,471,4.720172,0.0
2023-08-13 20:30:00,472,215.0,180.0
2023-08-13 20:30:00,473,125.0,90.0
2023-08-13 20:30:00,474,218.0,180.0
2023-08-13 20:30:00,475,125.0,90.0
2023-08-13 20:30:00,477,245.5,164.0
2023-08-13 20:30:00,478,245.5,164.0
2023-08-13 20:30:00,479,253.0,163.986282
2023-08-13 20:30:00,480,243.5,164.0
2023-08-13 20:30:00,481,243.5,164.0
2023-08-13 20:30:00,482,252.0,163.986282
2023-08-13 20:30:00,485,0.0,0.0
2023-08-13 20:30:00,486,0.0,0.0
2023-08-13 20:30:00,487,0.0,0.0
2023-08-13 20:30:00,488,0.0,0.0
2023-08-13 20:30:00,489,992.0,795.0
2023-08-13 20:30:00,490,995.0,795.0
2023-08-13 20:30:00,491,964.0,791.0
2023-08-13 20:30:00,492,966.0,786.0
2023-08-13 20:30:00,493,988.0,795.0
2023-08-13 20:30:00,494,986.0,795.0
2023-08-13 20:30:00,495,299.999908,200.0
2023-08-13 20:30:00,496,0.0,0.0
2023-08-13 20:30:00,497,399.994598,240.001312
2023-08-13 20:30:00,498,0.0,0.0
2023-08-13 20:30:00,499,344.0,265.0
2023-08-13 20:30:00,501,282.0,158.003479
2023-08-13 20:30:00,502,251.493896,251.493896
2023-08-13 20:30:00,503,287.0,200.0
2023-08-13 20:30:00,507,135.0,59.001785
2023-08-13 20:30:00,508,139.199997,106.0
2023-08-13 20:30:00,511,0.0,0.0
2023-08-13 20:30:00,512,0.0,0.0
2023-08-13 20:30:00,513,319.0,150.0
2023-08-13 20:30:00,514,137.0,120.0
2023-08-13 20:30:00,516,850.012939,749.988525
2023-08-13 20:30:00,521,939.0,763.75238
2023-08-13 20:30:00,522,939.0,577.0
2023-08-13 20:30:00,523,0.0,0.0
2023-08-13 20:30:00,524,0.0,0.0
2023-08-13 20:30:00,525,0.0,0.0
2023-08-13 20:30:00,526,259.0,131.0
2023-08-13 20:30:00,527,1357.0,1058.099976
2023-08-13 20:30:00,528,259.0,131.0
2023-08-13 20:30:00,529,0.0,0.0
2023-08-13 20:30:00,530,994.0,763.008606
2023-08-13 20:30:00,533,0.0,0.0
2023-08-13 20:30:00,534,0.0,0.0
2023-08-13 20:30:00,535,0.0,0.0
2023-08-13 20:30:00,536,94.666664,31.5
2023-08-13 20:30:00,537,94.666664,31.5
2023-08-13 20:30:00,538,100.666672,82.0
2023-08-13 20:30:00,539,335.0,168.0
2023-08-13 20:30:00,540,165.0,84.0
2023-08-13 20:30:00,541,0.0,0.0
2023-08-13 20:30:00,542,0.0,0.0
2023-08-13 20:30:00,544,1012.0,795.0
2023-08-13 20:30:00,545,1012.0,795.0
2023-08-13 20:30:00,546,351.5,186.0
2023-08-13 20:30:00,547,351.5,186.0
2023-08-13 20:30:00,548,326.0,254.0
2023-08-13 20:30:00,549,228.0,120.0
2023-08-13 20:30:00,550,118.0,90.0
2023-08-13 20:30:00,554,0.0,0.0
2023-08-13 20:30:00,555,703.033264,665.414062
2023-08-13 20:30:00,556,0.0,0.0
2023-08-13 20:30:00,557,0.0,0.0
2023-08-13 20:35:00,1,0.0,0.0
2023-08-13 20:35:00,2,0.0,0.0
2023-08-13 20:35:00,3,0.0,0.0
2023-08-13 20:35:00,4,449.762268,364.991486
2023-08-13 20:35:00,5,0.0,0.0
2023-08-13 20:35:00,6,458.373962,364.991486
2023-08-13 20:35:00,7,470.458374,370.458374
2023-08-13 20:35:00,8,0.0,0.0
2023-08-13 20:35:00,9,479.79837,370.5849
2023-08-13 20:35:00,10,0.0,0.0
2023-08-13 20:35:00,11,350.0,200.0
2023-08-13 20:35:00,12,0.0,0.0
2023-08-13 20:35:00,15,0.0,0.0
2023-08-13 20:35:00,16,524.0,477.246979
2023-08-13 20:35:00,17,454.01532,414.01532
2023-08-13 20:35:00,18,0.0,0.0
2023-08-13 20:35:00,27,615.0,615.0
2023-08-13 20:35:00,28,0.0,0.0
2023-08-13 20:35:00,29,612.0,612.0
2023-08-13 20:35:00,33,0.0,0.0
2023-08-13 20:35:00,36,991.0,795.0
2023-08-13 20:35:00,37,983.0,795.0
2023-08-13 20:35:00,43,354.0,267.0
2023-08-13 20:35:00,46,481.932556,445.009064
2023-08-13 20:35:00,47,0.0,0.0
2023-08-13 20:35:00,48,462.688873,410.567047
2023-08-13 20:35:00,49,0.0,0.0
2023-08-13 20:35:00,50,0.0,0.0
2023-08-13 20:35:00,51,463.0,405.012726
2023-08-13 20:35:00,52,0.0,0.0
2023-08-13 20:35:00,53,0.0,0.0
2023-08-13 20:35:00,54,0.0,0.0
2023-08-13 20:35:00,55,0.0,0.0
2023-08-13 20:35:00,56,0.0,0.0
2023-08-13 20:35:00,57,0.0,0.0
2023-08-13 20:35:00,58,0.0,0.0
2023-08-13 20:35:00,59,0.0,0.0
2023-08-13 20:35:00,60,0.0,0.0
2023-08-13 20:35:00,61,463.0,392.724701
2023-08-13 20:35:00,62,0.0,0.0
2023-08-13 20:35:00,63,0.0,0.0
2023-08-13 20:35:00,64,423.700012,342.205536
2023-08-13 20:35:00,65,383.340729,305.183838
2023-08-13 20:35:00,66,397.623444,335.731842
2023-08-13 20:35:00,67,393.80484,322.813019
2023-08-13 20:35:00,68,0.0,0.0
2023-08-13 20:35:00,69,872.392151,670.0
2023-08-13 20:35:00,70,870.611755,670.792969
2023-08-13 20:35:00,71,43.5,25.002136
2023-08-13 20:35:00,72,43.5,25.002136
2023-08-13 20:35:00,73,0.0,0.0
2023-08-13 20:35:00,74,0.0,0.0
2023-08-13 20:35:00,75,0.0,0.0
2023-08-13 20:35:00,76,0.0,0.0
2023-08-13 20:35:00,77,0.0,0.0
2023-08-13 20:35:00,78,0.0,0.0
2023-08-13 20:35:00,79,159.0,110.005325
2023-08-13 20:35:00,80,79.5,65.0
2023-08-13 20:35:00,83,440.565643,382.847198
2023-08-13 20:35:00,84,429.598969,320.0
2023-08-13 20:35:00,85,449.869965,394.219727
2023-08-13 20:35:00,86,449.770721,380.348663
2023-08-13 20:35:00,87,467.0,392.633636
2023-08-13 20:35:00,88,0.0,0.0
2023-08-13 20:35:00,89,455.993927,365.756165
2023-08-13 20:35:00,90,457.0,330.003937
2023-08-13 20:35:00,91,0.0,0.0
2023-08-13 20:35:00,92,748.159973,746.9375
2023-08-13 20:35:00,95,0.0,0.0
2023-08-13 20:35:00,96,0.0,0.0
2023-08-13 20:35:00,97,0.0,0.0
2023-08-13 20:35:00,98,0.0,0.0
2023-08-13 20:35:00,99,0.0,0.0
2023-08-13 20:35:00,100,0.0,0.0
2023-08-13 20:35:00,101,0.0,0.0
2023-08-13 20:35:00,102,0.0,0.0
2023-08-13 20:35:00,103,0.0,0.0
2023-08-13 20:35:00,104,0.0,0.0
2023-08-13 20:35:00,105,0.0,0.0
2023-08-13 20:35:00,106,0.0,0.0
2023-08-13 20:35:00,107,0.0,0.0
2023-08-13 20:35:00,108,0.0,0.0
2023-08-13 20:35:00,112,0.0,0.0
2023-08-13 20:35:00,113,0.0,0.0
2023-08-13 20:35:00,114,0.0,0.0
2023-08-13 20:35:00,115,921.0,750.045654
2023-08-13 20:35:00,116,0.0,0.0
2023-08-13 20:35:00,117,0.0,0.0
2023-08-13 20:35:00,118,0.0,0.0
2023-08-13 20:35:00,119,104.5,60.000153
2023-08-13 20:35:00,120,0.0,0.0
2023-08-13 20:35:00,126,11.0,8.0
2023-08-13 20:35:00,127,0.0,0.0
2023-08-13 20:35:00,128,993.0,750.0
2023-08-13 20:35:00,129,990.0,750.0
2023-08-13 20:35:00,130,0.0,0.0
2023-08-13 20:35:00,131,983.0,718.0
2023-08-13 20:35:00,132,938.0,758.0
2023-08-13 20:35:00,133,958.0,755.0
2023-08-13 20:35:00,134,0.0,0.0
2023-08-13 20:35:00,135,291.0,231.3815
2023-08-13 20:35:00,136,155.5,109.996994
2023-08-13 20:35:00,137,155.5,109.996994
2023-08-13 20:35:00,138,180.0,120.0
2023-08-13 20:35:00,139,282.0,196.0
2023-08-13 20:35:00,140,282.0,196.0
2023-08-13 20:35:00,141,271.0,188.0
2023-08-13 20:35:00,142,165.0,88.0
2023-08-13 20:35:00,143,165.0,89.143059
2023-08-13 20:35:00,144,179.0,104.0
2023-08-13 20:35:00,145,162.5,88.436272
2023-08-13 20:35:00,146,162.5,88.436272
2023-08-13 20:35:00,147,174.0,104.0
2023-08-13 20:35:00,150,0.0,0.0
2023-08-13 20:35:00,151,0.0,0.0
2023-08-13 20:35:00,152,0.0,0.0
2023-08-13 20:35:00,153,0.0,0.0
2023-08-13 20:35:00,154,231.0,134.0
2023-08-13 20:35:00,155,121.0,67.0
2023-08-13 20:35:00,156,387.0,340.0
2023-08-13 20:35:00,158,0.0,0.0
2023-08-13 20:35:00,159,995.0,795.0
2023-08-13 20:35:00,160,0.0,0.0
2023-08-13 20:35:00,161,0.0,0.0
2023-08-13 20:35:00,162,299.998077,220.003342
2023-08-13 20:35:00,166,0.0,0.0
2023-08-13 20:35:00,167,0.0,0.0
2023-08-13 20:35:00,168,0.0,0.0
2023-08-13 20:35:00,169,0.0,0.0
2023-08-13 20:35:00,170,0.0,0.0
2023-08-13 20:35:00,171,0.0,0.0
2023-08-13 20:35:00,172,0.0,0.0
2023-08-13 20:35:00,173,0.0,0.0
2023-08-13 20:35:00,174,0.0,0.0
2023-08-13 20:35:00,175,282.402985,152.0
2023-08-13 20:35:00,176,286.294098,153.920074
2023-08-13 20:35:00,177,296.0,214.0
2023-08-13 20:35:00,178,150.0,115.997803
2023-08-13 20:35:00,179,150.0,115.997803
2023-08-13 20:35:00,180,178.0,124.0
2023-08-13 20:35:00,181,152.0,115.997803
2023-08-13 20:35:00,182,152.0,115.997803
2023-08-13 20:35:00,183,176.0,120.0
2023-08-13 20:35:00,184,149.5,115.997803
2023-08-13 20:35:00,185,149.5,115.997803
2023-08-13 20:35:00,186,178.0,122.0
2023-08-13 20:35:00,187,149.995422,119.995728
2023-08-13 20:35:00,188,149.995422,119.995728
2023-08-13 20:35:00,189,178.0,120.0
2023-08-13 20:35:00,190,987.0,795.0
2023-08-13 20:35:00,191,994.0,795.0
2023-08-13 20:35:00,193,0.0,0.0
2023-08-13 20:35:00,194,0.0,0.0
2023-08-13 20:35:00,195,0.0,0.0
2023-08-13 20:35:00,196,35.0,35.0
2023-08-13 20:35:00,197,200.0,120.915848
2023-08-13 20:35:00,198,0.0,0.0
2023-08-13 20:35:00,200,0.0,0.0
2023-08-13 20:35:00,207,0.0,0.0
2023-08-13 20:35:00,208,0.0,0.0
2023-08-13 20:35:00,209,0.0,0.0
2023-08-13 20:35:00,210,0.0,0.0
2023-08-13 20:35:00,211,0.0,0.0
2023-08-13 20:35:00,212,0.0,0.0
2023-08-13 20:35:00,213,0.0,0.0
2023-08-13 20:35:00,214,0.0,0.0
2023-08-13 20:35:00,215,0.0,0.0
2023-08-13 20:35:00,216,0.0,0.0
2023-08-13 20:35:00,217,0.0,0.0
2023-08-13 20:35:00,218,0.0,0.0
2023-08-13 20:35:00,219,23.25,20.99826
2023-08-13 20:35:00,220,23.25,20.99826
2023-08-13 20:35:00,231,0.0,0.0
2023-08-13 20:35:00,232,0.0,0.0
2023-08-13 20:35:00,233,0.0,0.0
2023-08-13 20:35:00,234,0.0,0.0
2023-08-13 20:35:00,237,0.0,0.0
2023-08-13 20:35:00,238,0.0,0.0
2023-08-13 20:35:00,240,274.0,200.0
2023-08-13 20:35:00,241,140.0,100.0
2023-08-13 20:35:00,242,168.0,118.0
2023-08-13 20:35:00,243,170.0,109.703369
2023-08-13 20:35:00,244,170.0,109.703369
2023-08-13 20:35:00,247,72.0,71.0
2023-08-13 20:35:00,248,65.0,26.5
2023-08-13 20:35:00,249,0.0,0.0
2023-08-13 20:35:00,250,153.0,99.425659
2023-08-13 20:35:00,251,153.0,99.645386
2023-08-13 20:35:00,252,180.0,130.0
2023-08-13 20:35:00,253,101.0,100.0
2023-08-13 20:35:00,254,40.0,40.0
2023-08-13 20:35:00,255,238.5,167.0
2023-08-13 20:35:00,256,238.5,167.0
2023-08-13 20:35:00,257,260.0,216.0
2023-08-13 20:35:00,258,243.0,162.007477
2023-08-13 20:35:00,259,243.0,162.007477
2023-08-13 20:35:00,260,247.0,208.0
2023-08-13 20:35:00,264,10.000229,5.000229
2023-08-13 20:35:00,265,10.000229,5.000229
2023-08-13 20:35:00,266,298.389343,230.0
2023-08-13 20:35:00,267,0.0,0.0
2023-08-13 20:35:00,268,231.5,131.0
2023-08-13 20:35:00,269,231.5,131.0
2023-08-13 20:35:00,270,236.0,131.0
2023-08-13 20:35:00,271,0.0,0.0
2023-08-13 20:35:00,272,0.0,0.0
2023-08-13 20:35:00,273,0.0,0.0
2023-08-13 20:35:00,274,0.0,0.0
2023-08-13 20:35:00,275,0.0,0.0
2023-08-13 20:35:00,276,0.0,0.0
2023-08-13 20:35:00,277,0.0,0.0
2023-08-13 20:35:00,278,0.0,0.0
2023-08-13 20:35:00,279,0.0,0.0
2023-08-13 20:35:00,280,0.0,0.0
2023-08-13 20:35:00,281,0.0,0.0
2023-08-13 20:35:00,282,0.0,0.0
2023-08-13 20:35:00,283,0.0,0.0
2023-08-13 20:35:00,284,0.0,0.0
2023-08-13 20:35:00,285,0.0,0.0
2023-08-13 20:35:00,286,0.0,0.0
2023-08-13 20:35:00,287,0.0,0.0
2023-08-13 20:35:00,288,0.0,0.0
2023-08-13 20:35:00,289,0.0,0.0
2023-08-13 20:35:00,290,0.0,0.0
2023-08-13 20:35:00,291,0.0,0.0
2023-08-13 20:35:00,292,0.0,0.0
2023-08-13 20:35:00,293,0.0,0.0
2023-08-13 20:35:00,294,0.0,0.0
2023-08-13 20:35:00,299,174.0,123.99823
2023-08-13 20:35:00,300,174.0,123.99823
2023-08-13 20:35:00,301,172.5,123.99823
2023-08-13 20:35:00,302,172.5,123.99823
2023-08-13 20:35:00,303,204.0,132.0
2023-08-13 20:35:00,304,204.0,132.0
2023-08-13 20:35:00,305,311.100891,215.001404
2023-08-13 20:35:00,306,0.0,0.0
2023-08-13 20:35:00,307,0.0,0.0
2023-08-13 20:35:00,308,140.5,119.995728
2023-08-13 20:35:00,309,140.5,119.995728
2023-08-13 20:35:00,310,159.0,122.0
2023-08-13 20:35:00,311,0.0,0.0
2023-08-13 20:35:00,312,0.0,0.0
2023-08-13 20:35:00,313,0.0,0.0
2023-08-13 20:35:00,314,0.0,0.0
2023-08-13 20:35:00,315,0.0,0.0
2023-08-13 20:35:00,316,0.0,0.0
2023-08-13 20:35:00,317,0.0,0.0
2023-08-13 20:35:00,318,0.0,0.0
2023-08-13 20:35:00,319,0.0,0.0
2023-08-13 20:35:00,320,151.5,122.0
2023-08-13 20:35:00,321,0.0,0.0
2023-08-13 20:35:00,322,87.0,68.0
2023-08-13 20:35:00,323,162.5,122.0
2023-08-13 20:35:00,324,162.5,122.0
2023-08-13 20:35:00,325,175.0,136.0
2023-08-13 20:35:00,326,138.5,135.0
2023-08-13 20:35:00,327,137.501144,135.0
2023-08-13 20:35:00,328,174.0,150.0
2023-08-13 20:35:00,329,0.0,0.0
2023-08-13 20:35:00,330,0.0,0.0
2023-08-13 20:35:00,331,816.0,646.134399
2023-08-13 20:35:00,332,813.0,645.706421
2023-08-13 20:35:00,333,0.0,0.0
2023-08-13 20:35:00,334,0.0,0.0
2023-08-13 20:35:00,335,0.0,0.0
2023-08-13 20:35:00,336,0.0,0.0
2023-08-13 20:35:00,337,40.0,40.0
2023-08-13 20:35:00,338,0.0,0.0
2023-08-13 20:35:00,339,16.5,14.0
2023-08-13 20:35:00,340,818.0,674.054565
2023-08-13 20:35:00,341,817.0,674.552368
2023-08-13 20:35:00,342,166.0,135.0
2023-08-13 20:35:00,343,167.0,135.0
2023-08-13 20:35:00,344,100.0,59.997864
2023-08-13 20:35:00,345,0.0,0.0
2023-08-13 20:35:00,346,114.0,80.0
2023-08-13 20:35:00,347,188.0,163.0
2023-08-13 20:35:00,348,0.0,0.0
2023-08-13 20:35:00,349,0.0,0.0
2023-08-13 20:35:00,350,0.0,0.0
2023-08-13 20:35:00,351,0.0,0.0
2023-08-13 20:35:00,352,0.0,0.0
2023-08-13 20:35:00,353,0.0,0.0
2023-08-13 20:35:00,354,0.0,0.0
2023-08-13 20:35:00,355,0.0,0.0
2023-08-13 20:35:00,356,0.0,0.0
2023-08-13 20:35:00,357,0.0,0.0
2023-08-13 20:35:00,358,0.0,0.0
2023-08-13 20:35:00,359,0.0,0.0
2023-08-13 20:35:00,360,0.0,0.0
2023-08-13 20:35:00,361,0.0,0.0
2023-08-13 20:35:00,362,0.0,0.0
2023-08-13 20:35:00,363,0.0,0.0
2023-08-13 20:35:00,366,542.68396,479.897339
2023-08-13 20:35:00,367,0.0,0.0
2023-08-13 20:35:00,368,0.0,0.0
2023-08-13 20:35:00,369,0.0,0.0
2023-08-13 20:35:00,370,0.0,0.0
2023-08-13 20:35:00,371,0.0,0.0
2023-08-13 20:35:00,372,0.0,0.0
2023-08-13 20:35:00,373,0.0,0.0
2023-08-13 20:35:00,374,0.0,0.0
2023-08-13 20:35:00,375,0.0,0.0
2023-08-13 20:35:00,376,0.0,0.0
2023-08-13 20:35:00,377,0.0,0.0
2023-08-13 20:35:00,378,0.0,0.0
2023-08-13 20:35:00,379,39.0,39.0
2023-08-13 20:35:00,380,0.0,0.0
2023-08-13 20:35:00,381,14.0,11.0
2023-08-13 20:35:00,382,161.0,127.972534
2023-08-13 20:35:00,383,11.000806,0.0
2023-08-13 20:35:00,384,88.5,63.986267
2023-08-13 20:35:00,385,268.0,181.044983
2023-08-13 20:35:00,386,268.0,181.533264
2023-08-13 20:35:00,387,274.0,202.0
2023-08-13 20:35:00,388,267.5,181.319641
2023-08-13 20:35:00,389,267.5,180.709229
2023-08-13 20:35:00,390,274.0,202.0
2023-08-13 20:35:00,419,289.0,190.002136
2023-08-13 20:35:00,420,289.0,190.002136
2023-08-13 20:35:00,421,268.0,190.002136
2023-08-13 20:35:00,422,252.0,180.0
2023-08-13 20:35:00,423,252.0,180.0
2023-08-13 20:35:00,432,280.0,216.0
2023-08-13 20:35:00,433,411.0,254.0
2023-08-13 20:35:00,434,268.5,180.013397
2023-08-13 20:35:00,435,268.5,180.013397
2023-08-13 20:35:00,436,271.0,180.013397
2023-08-13 20:35:00,437,271.0,180.013397
2023-08-13 20:35:00,438,272.0,208.0
2023-08-13 20:35:00,439,275.0,208.0
2023-08-13 20:35:00,440,0.0,0.0
2023-08-13 20:35:00,441,0.0,0.0
2023-08-13 20:35:00,442,0.0,0.0
2023-08-13 20:35:00,443,0.0,0.0
2023-08-13 20:35:00,444,0.0,0.0
2023-08-13 20:35:00,450,217.0,213.0
2023-08-13 20:35:00,451,90.0,90.0
2023-08-13 20:35:00,452,237.0,233.0
2023-08-13 20:35:00,453,112.0,112.0
2023-08-13 20:35:00,459,385.704163,264.399994
2023-08-13 20:35:00,467,12.0,5.000153
2023-08-13 20:35:00,468,12.0,4.000366
2023-08-13 20:35:00,469,5.000153,1.600391
2023-08-13 20:35:00,471,4.563796,0.0
2023-08-13 20:35:00,472,215.0,180.0
2023-08-13 20:35:00,473,125.0,90.0
2023-08-13 20:35:00,474,218.0,180.0
2023-08-13 20:35:00,475,125.0,90.0
2023-08-13 20:35:00,477,245.5,164.0
2023-08-13 20:35:00,478,245.5,164.0
2023-08-13 20:35:00,479,253.0,163.986282
2023-08-13 20:35:00,480,243.5,164.0
2023-08-13 20:35:00,481,243.5,164.0
2023-08-13 20:35:00,482,252.0,163.986282
2023-08-13 20:35:00,485,0.0,0.0
2023-08-13 20:35:00,486,0.0,0.0
2023-08-13 20:35:00,487,0.0,0.0
2023-08-13 20:35:00,488,0.0,0.0
2023-08-13 20:35:00,489,992.0,795.0
2023-08-13 20:35:00,490,995.0,795.0
2023-08-13 20:35:00,491,964.0,791.0
2023-08-13 20:35:00,492,966.0,786.0
2023-08-13 20:35:00,493,988.0,795.0
2023-08-13 20:35:00,494,986.0,795.0
2023-08-13 20:35:00,495,299.999908,200.0
2023-08-13 20:35:00,496,0.0,0.0
2023-08-13 20:35:00,497,399.994598,240.001312
2023-08-13 20:35:00,498,0.0,0.0
2023-08-13 20:35:00,499,344.0,265.0
2023-08-13 20:35:00,501,282.0,158.003479
2023-08-13 20:35:00,502,252.043213,252.043213
2023-08-13 20:35:00,503,287.0,200.0
2023-08-13 20:35:00,507,135.0,59.001785
2023-08-13 20:35:00,508,139.199997,106.0
2023-08-13 20:35:00,511,0.0,0.0
2023-08-13 20:35:00,512,0.0,0.0
2023-08-13 20:35:00,513,319.0,150.0
2023-08-13 20:35:00,514,137.0,120.0
2023-08-13 20:35:00,516,850.012939,749.988525
2023-08-13 20:35:00,521,939.0,758.57428
2023-08-13 20:35:00,522,939.0,577.0
2023-08-13 20:35:00,523,0.0,0.0
2023-08-13 20:35:00,524,0.0,0.0
2023-08-13 20:35:00,525,0.0,0.0
2023-08-13 20:35:00,526,259.0,131.0
2023-08-13 20:35:00,527,1357.0,1058.099976
2023-08-13 20:35:00,528,259.0,131.0
2023-08-13 20:35:00,529,0.0,0.0
2023-08-13 20:35:00,530,994.0,760.291565
2023-08-13 20:35:00,533,0.0,0.0
2023-08-13 20:35:00,534,0.0,0.0
2023-08-13 20:35:00,535,0.0,0.0
2023-08-13 20:35:00,536,94.666664,31.5
2023-08-13 20:35:00,537,94.666664,31.5
2023-08-13 20:35:00,538,100.666672,82.0
2023-08-13 20:35:00,539,335.0,168.0
2023-08-13 20:35:00,540,165.0,84.0
2023-08-13 20:35:00,541,0.0,0.0
2023-08-13 20:35:00,542,0.0,0.0
2023-08-13 20:35:00,544,1012.0,795.0
2023-08-13 20:35:00,545,1012.0,795.0
2023-08-13 20:35:00,546,351.5,186.0
2023-08-13 20:35:00,547,351.5,186.0
2023-08-13 20:35:00,548,326.0,254.0
2023-08-13 20:35:00,549,228.0,120.0
2023-08-13 20:35:00,550,118.0,90.0
2023-08-13 20:35:00,554,0.0,0.0
2023-08-13 20:35:00,555,703.033264,665.414062
2023-08-13 20:35:00,556,0.0,0.0
2023-08-13 20:35:00,557,0.0,0.0
2023-08-13 20:40:00,1,0.0,0.0
2023-08-13 20:40:00,2,0.0,0.0
2023-08-13 20:40:00,3,0.0,0.0
2023-08-13 20:40:00,4,448.887756,364.991486
2023-08-13 20:40:00,5,0.0,0.0
2023-08-13 20:40:00,6,454.859589,364.991486
2023-08-13 20:40:00,7,459.080566,364.991486
2023-08-13 20:40:00,8,0.0,0.0
2023-08-13 20:40:00,9,479.79837,371.006439
2023-08-13 20:40:00,10,0.0,0.0
2023-08-13 20:40:00,11,350.0,200.0
2023-08-13 20:40:00,12,0.0,0.0
2023-08-13 20:40:00,15,0.0,0.0
2023-08-13 20:40:00,16,524.0,478.979401
2023-08-13 20:40:00,17,457.781982,417.781982
2023-08-13 20:40:00,18,0.0,0.0
2023-08-13 20:40:00,27,615.0,615.0
2023-08-13 20:40:00,28,0.0,0.0
2023-08-13 20:40:00,29,612.0,612.0
2023-08-13 20:40:00,33,0.0,0.0
2023-08-13 20:40:00,36,991.0,795.0
2023-08-13 20:40:00,37,983.0,795.0
2023-08-13 20:40:00,43,354.0,267.0
2023-08-13 20:40:00,46,488.883392,445.009064
2023-08-13 20:40:00,47,0.0,0.0
2023-08-13 20:40:00,48,462.688873,410.591827
2023-08-13 20:40:00,49,0.0,0.0
2023-08-13 20:40:00,50,0.0,0.0
2023-08-13 20:40:00,51,463.0,405.012726
2023-08-13 20:40:00,52,0.0,0.0
2023-08-13 20:40:00,53,0.0,0.0
2023-08-13 20:40:00,54,0.0,0.0
2023-08-13 20:40:00,55,0.0,0.0
2023-08-13 20:40:00,56,0.0,0.0
2023-08-13 20:40:00,57,0.0,0.0
2023-08-13 20:40:00,58,0.0,0.0
2023-08-13 20:40:00,59,0.0,0.0
2023-08-13 20:40:00,60,0.0,0.0
2023-08-13 20:40:00,61,463.0,390.835754
2023-08-13 20:40:00,62,0.0,0.0
2023-08-13 20:40:00,63,0.0,0.0
2023-08-13 20:40:00,64,423.700012,343.249237
2023-08-13 20:40:00,65,383.340729,306.440796
2023-08-13 20:40:00,66,397.623444,335.731842
2023-08-13 20:40:00,67,393.80484,322.813019
2023-08-13 20:40:00,68,0.0,0.0
2023-08-13 20:40:00,69,872.392151,670.0
2023-08-13 20:40:00,70,870.611755,670.621338
2023-08-13 20:40:00,71,43.5,25.002136
2023-08-13 20:40:00,72,43.5,25.002136
2023-08-13 20:40:00,73,0.0,0.0
2023-08-13 20:40:00,74,0.0,0.0
2023-08-13 20:40:00,75,0.0,0.0
2023-08-13 20:40:00,76,0.0,0.0
2023-08-13 20:40:00,77,0.0,0.0
2023-08-13 20:40:00,78,0.0,0.0
2023-08-13 20:40:00,79,159.0,110.005325
2023-08-13 20:40:00,80,79.5,65.0
2023-08-13 20:40:00,83,440.565643,384.286163
2023-08-13 20:40:00,84,429.598969,320.0
2023-08-13 20:40:00,85,449.845184,391.29306
2023-08-13 20:40:00,86,449.770721,382.505676
2023-08-13 20:40:00,87,467.0,392.636292
2023-08-13 20:40:00,88,0.0,0.0
2023-08-13 20:40:00,89,455.993927,367.134186
2023-08-13 20:40:00,90,457.0,330.003937
2023-08-13 20:40:00,91,0.0,0.0
2023-08-13 20:40:00,92,748.159973,747.029053
2023-08-13 20:40:00,95,0.0,0.0
2023-08-13 20:40:00,96,0.0,0.0
2023-08-13 20:40:00,97,0.0,0.0
2023-08-13 20:40:00,98,0.0,0.0
2023-08-13 20:40:00,99,0.0,0.0
2023-08-13 20:40:00,100,0.0,0.0
2023-08-13 20:40:00,101,0.0,0.0
2023-08-13 20:40:00,102,0.0,0.0
2023-08-13 20:40:00,103,0.0,0.0
2023-08-13 20:40:00,104,0.0,0.0
2023-08-13 20:40:00,105,0.0,0.0
2023-08-13 20:40:00,106,0.0,0.0
2023-08-13 20:40:00,107,0.0,0.0
2023-08-13 20:40:00,108,0.0,0.0
2023-08-13 20:40:00,112,0.0,0.0
2023-08-13 20:40:00,113,0.0,0.0
2023-08-13 20:40:00,114,0.0,0.0
2023-08-13 20:40:00,115,921.0,755.226318
2023-08-13 20:40:00,116,0.0,0.0
2023-08-13 20:40:00,117,0.0,0.0
2023-08-13 20:40:00,118,0.0,0.0
2023-08-13 20:40:00,119,104.5,60.000153
2023-08-13 20:40:00,120,0.0,0.0
2023-08-13 20:40:00,126,11.0,8.0
2023-08-13 20:40:00,127,0.0,0.0
2023-08-13 20:40:00,128,993.0,750.0
2023-08-13 20:40:00,129,990.0,750.0
2023-08-13 20:40:00,130,0.0,0.0
2023-08-13 20:40:00,131,983.0,718.0
2023-08-13 20:40:00,132,938.0,758.0
2023-08-13 20:40:00,133,958.0,755.0
2023-08-13 20:40:00,134,0.0,0.0
2023-08-13 20:40:00,135,291.0,232.561249
2023-08-13 20:40:00,136,155.5,109.996994
2023-08-13 20:40:00,137,155.5,109.996994
2023-08-13 20:40:00,138,180.0,120.0
2023-08-13 20:40:00,139,282.0,196.0
2023-08-13 20:40:00,140,282.0,196.0
2023-08-13 20:40:00,141,271.0,188.0
2023-08-13 20:40:00,142,165.0,88.0
2023-08-13 20:40:00,143,165.0,89.143059
2023-08-13 20:40:00,144,179.0,104.0
2023-08-13 20:40:00,145,162.5,88.436272
2023-08-13 20:40:00,146,162.5,88.436272
2023-08-13 20:40:00,147,174.0,104.0
2023-08-13 20:40:00,150,0.0,0.0
2023-08-13 20:40:00,151,0.0,0.0
2023-08-13 20:40:00,152,0.0,0.0
2023-08-13 20:40:00,153,0.0,0.0
2023-08-13 20:40:00,154,231.0,134.0
2023-08-13 20:40:00,155,121.0,67.0
2023-08-13 20:40:00,156,387.0,340.0
2023-08-13 20:40:00,158,0.0,0.0
2023-08-13 20:40:00,159,995.0,795.0
2023-08-13 20:40:00,160,0.0,0.0
2023-08-13 20:40:00,161,0.0,0.0
2023-08-13 20:40:00,162,299.998077,220.003342
2023-08-13 20:40:00,166,0.0,0.0
2023-08-13 20:40:00,167,0.0,0.0
2023-08-13 20:40:00,168,0.0,0.0
2023-08-13 20:40:00,169,0.0,0.0
2023-08-13 20:40:00,170,0.0,0.0
2023-08-13 20:40:00,171,0.0,0.0
2023-08-13 20:40:00,172,0.0,0.0
2023-08-13 20:40:00,173,0.0,0.0
2023-08-13 20:40:00,174,0.0,0.0
2023-08-13 20:40:00,175,282.250397,152.0
2023-08-13 20:40:00,176,286.294098,153.996368
2023-08-13 20:40:00,177,296.0,214.0
2023-08-13 20:40:00,178,150.0,115.997803
2023-08-13 20:40:00,179,150.0,115.997803
2023-08-13 20:40:00,180,178.0,124.0
2023-08-13 20:40:00,181,152.0,115.997803
2023-08-13 20:40:00,182,152.0,115.997803
2023-08-13 20:40:00,183,176.0,120.0
2023-08-13 20:40:00,184,149.5,115.997803
2023-08-13 20:40:00,185,149.5,115.997803
2023-08-13 20:40:00,186,178.0,122.0
2023-08-13 20:40:00,187,149.995422,119.995728
2023-08-13 20:40:00,188,149.995422,119.995728
2023-08-13 20:40:00,189,178.0,120.0
2023-08-13 20:40:00,190,987.0,795.0
2023-08-13 20:40:00,191,994.0,795.0
2023-08-13 20:40:00,193,0.0,0.0
2023-08-13 20:40:00,194,0.0,0.0
2023-08-13 20:40:00,195,0.0,0.0
2023-08-13 20:40:00,196,35.0,35.0
2023-08-13 20:40:00,197,200.0,120.915848
2023-08-13 20:40:00,198,0.0,0.0
2023-08-13 20:40:00,200,0.0,0.0
2023-08-13 20:40:00,207,0.0,0.0
2023-08-13 20:40:00,208,0.0,0.0
2023-08-13 20:40:00,209,0.0,0.0
2023-08-13 20:40:00,210,0.0,0.0
2023-08-13 20:40:00,211,0.0,0.0
2023-08-13 20:40:00,212,0.0,0.0
2023-08-13 20:40:00,213,0.0,0.0
2023-08-13 20:40:00,214,0.0,0.0
2023-08-13 20:40:00,215,0.0,0.0
2023-08-13 20:40:00,216,0.0,0.0
2023-08-13 20:40:00,217,0.0,0.0
2023-08-13 20:40:00,218,0.0,0.0
2023-08-13 20:40:00,219,23.25,20.99826
2023-08-13 20:40:00,220,23.25,20.99826
2023-08-13 20:40:00,231,0.0,0.0
2023-08-13 20:40:00,232,0.0,0.0
2023-08-13 20:40:00,233,0.0,0.0
2023-08-13 20:40:00,234,0.0,0.0
2023-08-13 20:40:00,237,0.0,0.0
2023-08-13 20:40:00,238,0.0,0.0
2023-08-13 20:40:00,240,274.0,200.0
2023-08-13 20:40:00,241,140.0,100.0
2023-08-13 20:40:00,242,168.0,118.0
2023-08-13 20:40:00,243,170.0,109.703369
2023-08-13 20:40:00,244,170.0,109.703369
2023-08-13 20:40:00,247,72.0,71.0
2023-08-13 20:40:00,248,65.0,26.5
2023-08-13 20:40:00,249,0.0,0.0
2023-08-13 20:40:00,250,153.0,99.425659
2023-08-13 20:40:00,251,153.0,99.700317
2023-08-13 20:40:00,252,180.0,130.0
2023-08-13 20:40:00,253,101.0,100.0
2023-08-13 20:40:00,254,40.0,40.0
2023-08-13 20:40:00,255,238.5,167.0
2023-08-13 20:40:00,256,238.5,167.0
2023-08-13 20:40:00,257,260.0,216.0
2023-08-13 20:40:00,258,243.0,162.007477
2023-08-13 20:40:00,259,243.0,162.007477
2023-08-13 20:40:00,260,247.0,208.0
2023-08-13 20:40:00,264,10.000229,5.000229
2023-08-13 20:40:00,265,10.000229,5.000229
2023-08-13 20:40:00,266,298.389343,230.0
2023-08-13 20:40:00,267,0.0,0.0
2023-08-13 20:40:00,268,231.5,131.0
2023-08-13 20:40:00,269,231.5,131.0
2023-08-13 20:40:00,270,236.0,131.0
2023-08-13 20:40:00,271,0.0,0.0
2023-08-13 20:40:00,272,0.0,0.0
2023-08-13 20:40:00,273,0.0,0.0
2023-08-13 20:40:00,274,0.0,0.0
2023-08-13 20:40:00,275,0.0,0.0
2023-08-13 20:40:00,276,0.0,0.0
2023-08-13 20:40:00,277,0.0,0.0
2023-08-13 20:40:00,278,0.0,0.0
2023-08-13 20:40:00,279,0.0,0.0
2023-08-13 20:40:00,280,0.0,0.0
2023-08-13 20:40:00,281,0.0,0.0
2023-08-13 20:40:00,282,0.0,0.0
2023-08-13 20:40:00,283,0.0,0.0
2023-08-13 20:40:00,284,0.0,0.0
2023-08-13 20:40:00,285,0.0,0.0
2023-08-13 20:40:00,286,0.0,0.0
2023-08-13 20:40:00,287,0.0,0.0
2023-08-13 20:40:00,288,0.0,0.0
2023-08-13 20:40:00,289,0.0,0.0
2023-08-13 20:40:00,290,0.0,0.0
2023-08-13 20:40:00,291,0.0,0.0
2023-08-13 20:40:00,292,0.0,0.0
2023-08-13 20:40:00,293,0.0,0.0
2023-08-13 20:40:00,294,0.0,0.0
2023-08-13 20:40:00,299,174.0,123.99823
2023-08-13 20:40:00,300,174.0,123.99823
2023-08-13 20:40:00,301,172.5,123.99823
2023-08-13 20:40:00,302,172.5,123.99823
2023-08-13 20:40:00,303,204.0,132.0
2023-08-13 20:40:00,304,204.0,132.0
2023-08-13 20:40:00,305,310.830566,215.001404
2023-08-13 20:40:00,306,0.0,0.0
2023-08-13 20:40:00,307,0.0,0.0
2023-08-13 20:40:00,308,140.5,119.995728
2023-08-13 20:40:00,309,140.5,119.995728
2023-08-13 20:40:00,310,159.0,122.0
2023-08-13 20:40:00,311,0.0,0.0
2023-08-13 20:40:00,312,0.0,0.0
2023-08-13 20:40:00,313,0.0,0.0
2023-08-13 20:40:00,314,0.0,0.0
2023-08-13 20:40:00,315,0.0,0.0
2023-08-13 20:40:00,316,0.0,0.0
2023-08-13 20:40:00,317,0.0,0.0
2023-08-13 20:40:00,318,0.0,0.0
2023-08-13 20:40:00,319,0.0,0.0
2023-08-13 20:40:00,320,151.5,122.0
2023-08-13 20:40:00,321,0.0,0.0
2023-08-13 20:40:00,322,87.0,68.0
2023-08-13 20:40:00,323,162.5,122.0
2023-08-13 20:40:00,324,162.5,122.0
2023-08-13 20:40:00,325,175.0,136.0
2023-08-13 20:40:00,326,138.5,135.0
2023-08-13 20:40:00,327,138.235489,135.0
2023-08-13 20:40:00,328,174.0,150.0
2023-08-13 20:40:00,329,0.0,0.0
2023-08-13 20:40:00,330,0.0,0.0
2023-08-13 20:40:00,331,816.0,647.690186
2023-08-13 20:40:00,332,813.0,645.706421
2023-08-13 20:40:00,333,0.0,0.0
2023-08-13 20:40:00,334,0.0,0.0
2023-08-13 20:40:00,335,0.0,0.0
2023-08-13 20:40:00,336,0.0,0.0
2023-08-13 20:40:00,337,40.0,40.0
2023-08-13 20:40:00,338,0.0,0.0
2023-08-13 20:40:00,339,16.5,14.0
2023-08-13 20:40:00,340,818.0,674.303467
2023-08-13 20:40:00,341,817.0,674.967285
2023-08-13 20:40:00,342,166.0,135.0
2023-08-13 20:40:00,343,167.0,135.0
2023-08-13 20:40:00,344,100.0,59.997864
2023-08-13 20:40:00,345,0.0,0.0
2023-08-13 20:40:00,346,114.0,80.0
2023-08-13 20:40:00,347,188.0,163.0
2023-08-13 20:40:00,348,0.0,0.0
2023-08-13 20:40:00,349,0.0,0.0
2023-08-13 20:40:00,350,0.0,0.0
2023-08-13 20:40:00,351,0.0,0.0
2023-08-13 20:40:00,352,0.0,0.0
2023-08-13 20:40:00,353,0.0,0.0
2023-08-13 20:40:00,354,0.0,0.0
2023-08-13 20:40:00,355,0.0,0.0
2023-08-13 20:40:00,356,0.0,0.0
2023-08-13 20:40:00,357,0.0,0.0
2023-08-13 20:40:00,358,0.0,0.0
2023-08-13 20:40:00,359,0.0,0.0
2023-08-13 20:40:00,360,0.0,0.0
2023-08-13 20:40:00,361,0.0,0.0
2023-08-13 20:40:00,362,0.0,0.0
2023-08-13 20:40:00,363,0.0,0.0
2023-08-13 20:40:00,366,542.983765,479.897339
2023-08-13 20:40:00,367,0.0,0.0
2023-08-13 20:40:00,368,0.0,0.0
2023-08-13 20:40:00,369,0.0,0.0
2023-08-13 20:40:00,370,0.0,0.0
2023-08-13 20:40:00,371,0.0,0.0
2023-08-13 20:40:00,372,0.0,0.0
2023-08-13 20:40:00,373,0.0,0.0
2023-08-13 20:40:00,374,0.0,0.0
2023-08-13 20:40:00,375,0.0,0.0
2023-08-13 20:40:00,376,0.0,0.0
2023-08-13 20:40:00,377,0.0,0.0
2023-08-13 20:40:00,378,0.0,0.0
2023-08-13 20:40:00,379,39.0,39.0
2023-08-13 20:40:00,380,0.0,0.0
2023-08-13 20:40:00,381,14.0,11.0
2023-08-13 20:40:00,382,161.0,127.972534
2023-08-13 20:40:00,383,0.0,0.0
2023-08-13 20:40:00,384,88.5,63.986267
2023-08-13 20:40:00,385,268.0,181.044983
2023-08-13 20:40:00,386,268.0,181.991028
2023-08-13 20:40:00,387,274.0,202.0
2023-08-13 20:40:00,388,267.5,181.273865
2023-08-13 20:40:00,389,267.5,180.755005
2023-08-13 20:40:00,390,274.0,202.0
2023-08-13 20:40:00,419,289.0,190.002136
2023-08-13 20:40:00,420,289.0,190.002136
2023-08-13 20:40:00,421,268.0,190.002136
2023-08-13 20:40:00,422,252.0,180.0
2023-08-13 20:40:00,423,252.0,180.0
2023-08-13 20:40:00,432,280.0,216.0
2023-08-13 20:40:00,433,411.0,254.0
2023-08-13 20:40:00,434,268.5,180.013397
2023-08-13 20:40:00,435,268.5,180.013397
2023-08-13 20:40:00,436,271.0,180.013397
2023-08-13 20:40:00,437,271.0,180.013397
2023-08-13 20:40:00,438,272.0,208.0
2023-08-13 20:40:00,439,275.0,208.0
2023-08-13 20:40:00,440,0.0,0.0
2023-08-13 20:40:00,441,0.0,0.0
2023-08-13 20:40:00,442,0.0,0.0
2023-08-13 20:40:00,443,0.0,0.0
2023-08-13 20:40:00,444,0.0,0.0
2023-08-13 20:40:00,450,217.0,213.0
2023-08-13 20:40:00,451,90.0,90.0
2023-08-13 20:40:00,452,237.0,233.0
2023-08-13 20:40:00,453,112.0,112.0
2023-08-13 20:40:00,459,385.139648,264.399994
2023-08-13 20:40:00,467,12.0,5.000153
2023-08-13 20:40:00,468,12.0,4.000366
2023-08-13 20:40:00,469,5.000153,1.600391
2023-08-13 20:40:00,471,3.736159,0.0
2023-08-13 20:40:00,472,215.0,180.0
2023-08-13 20:40:00,473,125.0,90.0
2023-08-13 20:40:00,474,218.0,180.0
2023-08-13 20:40:00,475,125.0,90.0
2023-08-13 20:40:00,477,245.5,164.0
2023-08-13 20:40:00,478,245.5,164.0
2023-08-13 20:40:00,479,253.0,163.986282
2023-08-13 20:40:00,480,243.5,164.0
2023-08-13 20:40:00,481,243.5,164.0
2023-08-13 20:40:00,482,252.0,163.986282
2023-08-13 20:40:00,485,0.0,0.0
2023-08-13 20:40:00,486,0.0,0.0
2023-08-13 20:40:00,487,0.0,0.0
2023-08-13 20:40:00,488,0.0,0.0
2023-08-13 20:40:00,489,992.0,795.0
2023-08-13 20:40:00,490,995.0,795.0
2023-08-13 20:40:00,491,964.0,791.0
2023-08-13 20:40:00,492,966.0,786.0
2023-08-13 20:40:00,493,988.0,795.0
2023-08-13 20:40:00,494,986.0,795.0
2023-08-13 20:40:00,495,299.999908,200.0
2023-08-13 20:40:00,496,0.0,0.0
2023-08-13 20:40:00,497,399.994598,240.001312
2023-08-13 20:40:00,498,0.0,0.0
2023-08-13 20:40:00,499,344.0,265.0
2023-08-13 20:40:00,501,282.0,158.003479
2023-08-13 20:40:00,502,252.134766,252.134766
2023-08-13 20:40:00,503,287.0,200.0
2023-08-13 20:40:00,507,135.0,59.001785
2023-08-13 20:40:00,508,139.199997,106.0
2023-08-13 20:40:00,511,0.0,0.0
2023-08-13 20:40:00,512,0.0,0.0
2023-08-13 20:40:00,513,319.0,150.0
2023-08-13 20:40:00,514,137.0,120.0
2023-08-13 20:40:00,516,850.012939,749.988525
2023-08-13 20:40:00,521,939.0,767.007812
2023-08-13 20:40:00,522,939.0,577.0
2023-08-13 20:40:00,523,0.0,0.0
2023-08-13 20:40:00,524,0.0,0.0
2023-08-13 20:40:00,525,0.0,0.0
2023-08-13 20:40:00,526,259.0,131.0
2023-08-13 20:40:00,527,1357.0,1058.099976
2023-08-13 20:40:00,528,259.0,131.0
2023-08-13 20:40:00,529,0.0,0.0
2023-08-13 20:40:00,530,994.0,577.0
2023-08-13 20:40:00,533,0.0,0.0
2023-08-13 20:40:00,534,0.0,0.0
2023-08-13 20:40:00,535,0.0,0.0
2023-08-13 20:40:00,536,94.666664,31.5
2023-08-13 20:40:00,537,94.666664,31.5
2023-08-13 20:40:00,538,100.666672,82.0
2023-08-13 20:40:00,539,335.0,168.0
2023-08-13 20:40:00,540,165.0,84.0
2023-08-13 20:40:00,541,0.0,0.0
2023-08-13 20:40:00,542,0.0,0.0
2023-08-13 20:40:00,544,1012.0,795.0
2023-08-13 20:40:00,545,1012.0,795.0
2023-08-13 20:40:00,546,351.5,186.0
2023-08-13 20:40:00,547,351.5,186.0
2023-08-13 20:40:00,548,326.0,254.0
2023-08-13 20:40:00,549,228.0,120.0
2023-08-13 20:40:00,550,118.0,90.0
2023-08-13 20:40:00,554,0.0,0.0
2023-08-13 20:40:00,555,703.033264,665.414062
2023-08-13 20:40:00,556,0.0,0.0
2023-08-13 20:40:00,557,0.0,0.0
2023-08-13 20:45:00,1,0.0,0.0
2023-08-13 20:45:00,2,0.0,0.0
2023-08-13 20:45:00,3,0.0,0.0
2023-08-13 20:45:00,4,437.421875,364.991486
2023-08-13 20:45:00,5,0.0,0.0
2023-08-13 20:45:00,6,442.613525,364.991486
2023-08-13 20:45:00,7,463.442535,364.991486
2023-08-13 20:45:00,8,0.0,0.0
2023-08-13 20:45:00,9,479.79837,370.722351
2023-08-13 20:45:00,10,0.0,0.0
2023-08-13 20:45:00,11,350.0,200.0
2023-08-13 20:45:00,12,0.0,0.0
2023-08-13 20:45:00,15,0.0,0.0
2023-08-13 20:45:00,16,524.0,476.621643
2023-08-13 20:45:00,17,458.606598,418.606598
2023-08-13 20:45:00,18,0.0,0.0
2023-08-13 20:45:00,27,615.0,615.0
2023-08-13 20:45:00,28,0.0,0.0
2023-08-13 20:45:00,29,612.0,612.0
2023-08-13 20:45:00,33,0.0,0.0
2023-08-13 20:45:00,36,991.0,795.0
2023-08-13 20:45:00,37,983.0,795.0
2023-08-13 20:45:00,43,354.0,267.0
2023-08-13 20:45:00,46,506.0,449.591522
2023-08-13 20:45:00,47,0.0,0.0
2023-08-13 20:45:00,48,462.688873,409.872833
2023-08-13 20:45:00,49,0.0,0.0
2023-08-13 20:45:00,50,0.0,0.0
2023-08-13 20:45:00,51,463.0,405.012726
2023-08-13 20:45:00,52,0.0,0.0
2023-08-13 20:45:00,53,0.0,0.0
2023-08-13 20:45:00,54,0.0,0.0
2023-08-13 20:45:00,55,0.0,0.0
2023-08-13 20:45:00,56,0.0,0.0
2023-08-13 20:45:00,57,0.0,0.0
2023-08-13 20:45:00,58,0.0,0.0
2023-08-13 20:45:00,59,0.0,0.0
2023-08-13 20:45:00,60,0.0,0.0
2023-08-13 20:45:00,61,463.0,391.48111
2023-08-13 20:45:00,62,0.0,0.0
2023-08-13 20:45:00,63,0.0,0.0
2023-08-13 20:45:00,64,423.700012,342.993713
2023-08-13 20:45:00,65,383.365509,304.964691
2023-08-13 20:45:00,66,397.623444,335.731842
2023-08-13 20:45:00,67,393.80484,322.813019
2023-08-13 20:45:00,68,0.0,0.0
2023-08-13 20:45:00,69,872.392151,670.0
2023-08-13 20:45:00,70,870.611755,670.792969
2023-08-13 20:45:00,71,43.5,25.002136
2023-08-13 20:45:00,72,43.5,25.002136
2023-08-13 20:45:00,73,0.0,0.0
2023-08-13 20:45:00,74,0.0,0.0
2023-08-13 20:45:00,75,0.0,0.0
2023-08-13 20:45:00,76,0.0,0.0
2023-08-13 20:45:00,77,0.0,0.0
2023-08-13 20:45:00,78,0.0,0.0
2023-08-13 20:45:00,79,159.0,110.005325
2023-08-13 20:45:00,80,79.5,65.0
2023-08-13 20:45:00,83,440.565643,387.281555
2023-08-13 20:45:00,84,429.598969,320.0
2023-08-13 20:45:00,85,449.869965,390.181976
2023-08-13 20:45:00,86,449.770721,380.045013
2023-08-13 20:45:00,87,467.0,390.846802
2023-08-13 20:45:00,88,0.0,0.0
2023-08-13 20:45:00,89,455.993927,368.120117
2023-08-13 20:45:00,90,457.0,330.003937
2023-08-13 20:45:00,91,0.0,0.0
2023-08-13 20:45:00,92,748.159973,746.9375
2023-08-13 20:45:00,95,0.0,0.0
2023-08-13 20:45:00,96,0.0,0.0
2023-08-13 20:45:00,97,0.0,0.0
2023-08-13 20:45:00,98,0.0,0.0
2023-08-13 20:45:00,99,0.0,0.0
2023-08-13 20:45:00,100,0.0,0.0
2023-08-13 20:45:00,101,0.0,0.0
2023-08-13 20:45:00,102,0.0,0.0
2023-08-13 20:45:00,103,0.0,0.0
2023-08-13 20:45:00,104,0.0,0.0
2023-08-13 20:45:00,105,0.0,0.0
2023-08-13 20:45:00,106,0.0,0.0
2023-08-13 20:45:00,107,0.0,0.0
2023-08-13 20:45:00,108,0.0,0.0
2023-08-13 20:45:00,112,0.0,0.0
2023-08-13 20:45:00,113,0.0,0.0
2023-08-13 20:45:00,114,0.0,0.0
2023-08-13 20:45:00,115,921.0,755.221252
2023-08-13 20:45:00,116,0.0,0.0
2023-08-13 20:45:00,117,0.0,0.0
2023-08-13 20:45:00,118,0.0,0.0
2023-08-13 20:45:00,119,104.5,60.000153
2023-08-13 20:45:00,120,0.0,0.0
2023-08-13 20:45:00,126,11.0,8.0
2023-08-13 20:45:00,127,0.0,0.0
2023-08-13 20:45:00,128,993.0,750.0
2023-08-13 20:45:00,129,990.0,750.0
2023-08-13 20:45:00,130,0.0,0.0
2023-08-13 20:45:00,131,983.0,718.0
2023-08-13 20:45:00,132,938.0,758.0
2023-08-13 20:45:00,133,958.0,755.0
2023-08-13 20:45:00,134,0.0,0.0
2023-08-13 20:45:00,135,291.0,232.263763
2023-08-13 20:45:00,136,155.5,109.996994
2023-08-13 20:45:00,137,155.5,109.996994
2023-08-13 20:45:00,138,180.0,120.0
2023-08-13 20:45:00,139,282.0,196.0
2023-08-13 20:45:00,140,282.0,196.0
2023-08-13 20:45:00,141,271.0,188.0
2023-08-13 20:45:00,142,165.0,88.0
2023-08-13 20:45:00,143,165.0,89.143059
2023-08-13 20:45:00,144,179.0,104.0
2023-08-13 20:45:00,145,162.5,88.436272
2023-08-13 20:45:00,146,162.5,88.436272
2023-08-13 20:45:00,147,174.0,104.0
2023-08-13 20:45:00,150,0.0,0.0
2023-08-13 20:45:00,151,0.0,0.0
2023-08-13 20:45:00,152,0.0,0.0
2023-08-13 20:45:00,153,0.0,0.0
2023-08-13 20:45:00,154,231.0,134.0
2023-08-13 20:45:00,155,121.0,67.0
2023-08-13 20:45:00,156,387.0,340.0
2023-08-13 20:45:00,158,0.0,0.0
2023-08-13 20:45:00,159,995.0,795.0
2023-08-13 20:45:00,160,0.0,0.0
2023-08-13 20:45:00,161,0.0,0.0
2023-08-13 20:45:00,162,299.998077,220.003342
2023-08-13 20:45:00,166,0.0,0.0
2023-08-13 20:45:00,167,0.0,0.0
2023-08-13 20:45:00,168,0.0,0.0
2023-08-13 20:45:00,169,0.0,0.0
2023-08-13 20:45:00,170,0.0,0.0
2023-08-13 20:45:00,171,0.0,0.0
2023-08-13 20:45:00,172,0.0,0.0
2023-08-13 20:45:00,173,0.0,0.0
2023-08-13 20:45:00,174,0.0,0.0
2023-08-13 20:45:00,175,282.460236,152.0
2023-08-13 20:45:00,176,286.160614,153.633942
2023-08-13 20:45:00,177,296.0,214.0
2023-08-13 20:45:00,178,150.0,115.997803
2023-08-13 20:45:00,179,150.0,115.997803
2023-08-13 20:45:00,180,178.0,124.0
2023-08-13 20:45:00,181,152.0,115.997803
2023-08-13 20:45:00,182,152.0,115.997803
2023-08-13 20:45:00,183,176.0,120.0
2023-08-13 20:45:00,184,149.5,115.997803
2023-08-13 20:45:00,185,149.5,115.997803
2023-08-13 20:45:00,186,178.0,122.0
2023-08-13 20:45:00,187,149.995422,119.995728
2023-08-13 20:45:00,188,149.995422,119.995728
2023-08-13 20:45:00,189,178.0,120.0
2023-08-13 20:45:00,190,987.0,795.0
2023-08-13 20:45:00,191,984.0,795.0
2023-08-13 20:45:00,193,0.0,0.0
2023-08-13 20:45:00,194,0.0,0.0
2023-08-13 20:45:00,195,0.0,0.0
2023-08-13 20:45:00,196,35.0,35.0
2023-08-13 20:45:00,197,200.0,120.947281
2023-08-13 20:45:00,198,0.0,0.0
2023-08-13 20:45:00,200,0.0,0.0
2023-08-13 20:45:00,207,0.0,0.0
2023-08-13 20:45:00,208,0.0,0.0
2023-08-13 20:45:00,209,0.0,0.0
2023-08-13 20:45:00,210,0.0,0.0
2023-08-13 20:45:00,211,0.0,0.0
2023-08-13 20:45:00,212,0.0,0.0
2023-08-13 20:45:00,213,0.0,0.0
2023-08-13 20:45:00,214,0.0,0.0
2023-08-13 20:45:00,215,0.0,0.0
2023-08-13 20:45:00,216,0.0,0.0
2023-08-13 20:45:00,217,0.0,0.0
2023-08-13 20:45:00,218,0.0,0.0
2023-08-13 20:45:00,219,23.25,20.99826
2023-08-13 20:45:00,220,23.25,20.99826
2023-08-13 20:45:00,231,0.0,0.0
2023-08-13 20:45:00,232,0.0,0.0
2023-08-13 20:45:00,233,0.0,0.0
2023-08-13 20:45:00,234,0.0,0.0
2023-08-13 20:45:00,237,0.0,0.0
2023-08-13 20:45:00,238,0.0,0.0
2023-08-13 20:45:00,240,274.0,200.0
2023-08-13 20:45:00,241,140.0,100.0
2023-08-13 20:45:00,242,15.280233,0.0
2023-08-13 20:45:00,243,170.0,109.703369
2023-08-13 20:45:00,244,170.0,109.703369
2023-08-13 20:45:00,247,72.0,71.0
2023-08-13 20:45:00,248,65.0,26.5
2023-08-13 20:45:00,249,0.0,0.0
2023-08-13 20:45:00,250,153.0,99.46228
2023-08-13 20:45:00,251,153.0,99.645386
2023-08-13 20:45:00,252,180.0,130.0
2023-08-13 20:45:00,253,101.0,100.0
2023-08-13 20:45:00,254,40.0,40.0
2023-08-13 20:45:00,255,238.5,167.0
2023-08-13 20:45:00,256,238.5,167.0
2023-08-13 20:45:00,257,260.0,216.0
2023-08-13 20:45:00,258,243.0,162.007477
2023-08-13 20:45:00,259,243.0,162.007477
2023-08-13 20:45:00,260,247.0,208.0
2023-08-13 20:45:00,264,10.000229,5.000229
2023-08-13 20:45:00,265,10.000229,5.000229
2023-08-13 20:45:00,266,298.540405,230.0
2023-08-13 20:45:00,267,0.0,0.0
2023-08-13 20:45:00,268,231.5,131.0
2023-08-13 20:45:00,269,231.5,131.0
2023-08-13 20:45:00,270,236.0,131.0
2023-08-13 20:45:00,271,0.0,0.0
2023-08-13 20:45:00,272,0.0,0.0
2023-08-13 20:45:00,273,0.0,0.0
2023-08-13 20:45:00,274,0.0,0.0
2023-08-13 20:45:00,275,0.0,0.0
2023-08-13 20:45:00,276,0.0,0.0
2023-08-13 20:45:00,277,0.0,0.0
2023-08-13 20:45:00,278,0.0,0.0
2023-08-13 20:45:00,279,0.0,0.0
2023-08-13 20:45:00,280,0.0,0.0
2023-08-13 20:45:00,281,0.0,0.0
2023-08-13 20:45:00,282,0.0,0.0
2023-08-13 20:45:00,283,0.0,0.0
2023-08-13 20:45:00,284,0.0,0.0
2023-08-13 20:45:00,285,0.0,0.0
2023-08-13 20:45:00,286,0.0,0.0
2023-08-13 20:45:00,287,0.0,0.0
2023-08-13 20:45:00,288,0.0,0.0
2023-08-13 20:45:00,289,0.0,0.0
2023-08-13 20:45:00,290,0.0,0.0
2023-08-13 20:45:00,291,0.0,0.0
2023-08-13 20:45:00,292,0.0,0.0
2023-08-13 20:45:00,293,0.0,0.0
2023-08-13 20:45:00,294,0.0,0.0
2023-08-13 20:45:00,299,174.0,123.99823
2023-08-13 20:45:00,300,174.0,123.99823
2023-08-13 20:45:00,301,172.5,123.99823
2023-08-13 20:45:00,302,172.5,123.99823
2023-08-13 20:45:00,303,204.0,132.0
2023-08-13 20:45:00,304,204.0,132.0
2023-08-13 20:45:00,305,310.971649,215.001404
2023-08-13 20:45:00,306,0.0,0.0
2023-08-13 20:45:00,307,0.0,0.0
2023-08-13 20:45:00,308,140.5,119.995728
2023-08-13 20:45:00,309,140.5,119.995728
2023-08-13 20:45:00,310,159.0,122.0
2023-08-13 20:45:00,311,0.0,0.0
2023-08-13 20:45:00,312,0.0,0.0
2023-08-13 20:45:00,313,0.0,0.0
2023-08-13 20:45:00,314,0.0,0.0
2023-08-13 20:45:00,315,0.0,0.0
2023-08-13 20:45:00,316,0.0,0.0
2023-08-13 20:45:00,317,0.0,0.0
2023-08-13 20:45:00,318,0.0,0.0
2023-08-13 20:45:00,319,0.0,0.0
2023-08-13 20:45:00,320,151.5,122.0
2023-08-13 20:45:00,321,0.0,0.0
2023-08-13 20:45:00,322,87.0,68.0
2023-08-13 20:45:00,323,162.5,122.0
2023-08-13 20:45:00,324,162.5,122.0
2023-08-13 20:45:00,325,175.0,136.0
2023-08-13 20:45:00,326,138.5,135.0
2023-08-13 20:45:00,327,137.653732,135.0
2023-08-13 20:45:00,328,174.0,150.0
2023-08-13 20:45:00,329,0.0,0.0
2023-08-13 20:45:00,330,0.0,0.0
2023-08-13 20:45:00,331,816.0,645.073914
2023-08-13 20:45:00,332,813.0,645.706421
2023-08-13 20:45:00,333,0.0,0.0
2023-08-13 20:45:00,334,0.0,0.0
2023-08-13 20:45:00,335,0.0,0.0
2023-08-13 20:45:00,336,0.0,0.0
2023-08-13 20:45:00,337,40.0,40.0
2023-08-13 20:45:00,338,0.0,0.0
2023-08-13 20:45:00,339,16.5,14.0
2023-08-13 20:45:00,340,818.0,673.598145
2023-08-13 20:45:00,341,817.0,675.091675
2023-08-13 20:45:00,342,166.0,135.0
2023-08-13 20:45:00,343,167.0,135.0
2023-08-13 20:45:00,344,0.0,0.0
2023-08-13 20:45:00,345,0.0,0.0
2023-08-13 20:45:00,346,114.0,80.0
2023-08-13 20:45:00,347,188.0,163.0
2023-08-13 20:45:00,348,0.0,0.0
2023-08-13 20:45:00,349,0.0,0.0
2023-08-13 20:45:00,350,0.0,0.0
2023-08-13 20:45:00,351,0.0,0.0
2023-08-13 20:45:00,352,0.0,0.0
2023-08-13 20:45:00,353,0.0,0.0
2023-08-13 20:45:00,354,0.0,0.0
2023-08-13 20:45:00,355,0.0,0.0
2023-08-13 20:45:00,356,0.0,0.0
2023-08-13 20:45:00,357,0.0,0.0
2023-08-13 20:45:00,358,0.0,0.0
2023-08-13 20:45:00,359,0.0,0.0
2023-08-13 20:45:00,360,0.0,0.0
2023-08-13 20:45:00,361,0.0,0.0
2023-08-13 20:45:00,362,0.0,0.0
2023-08-13 20:45:00,363,0.0,0.0
2023-08-13 20:45:00,366,543.083862,479.897339
2023-08-13 20:45:00,367,0.0,0.0
2023-08-13 20:45:00,368,0.0,0.0
2023-08-13 20:45:00,369,0.0,0.0
2023-08-13 20:45:00,370,0.0,0.0
2023-08-13 20:45:00,371,0.0,0.0
2023-08-13 20:45:00,372,0.0,0.0
2023-08-13 20:45:00,373,0.0,0.0
2023-08-13 20:45:00,374,0.0,0.0
2023-08-13 20:45:00,375,0.0,0.0
2023-08-13 20:45:00,376,0.0,0.0
2023-08-13 20:45:00,377,0.0,0.0
2023-08-13 20:45:00,378,0.0,0.0
2023-08-13 20:45:00,379,39.0,39.0
2023-08-13 20:45:00,380,0.0,0.0
2023-08-13 20:45:00,381,14.0,11.0
2023-08-13 20:45:00,382,161.0,127.972534
2023-08-13 20:45:00,383,0.0,0.0
2023-08-13 20:45:00,384,88.5,63.986267
2023-08-13 20:45:00,385,268.0,181.044983
2023-08-13 20:45:00,386,268.0,181.411194
2023-08-13 20:45:00,387,274.0,202.0
2023-08-13 20:45:00,388,267.5,181.319641
2023-08-13 20:45:00,389,267.5,180.755005
2023-08-13 20:45:00,390,274.0,202.0
2023-08-13 20:45:00,419,289.0,190.002136
2023-08-13 20:45:00,420,289.0,190.002136
2023-08-13 20:45:00,421,268.0,190.002136
2023-08-13 20:45:00,422,252.0,180.0
2023-08-13 20:45:00,423,252.0,180.0
2023-08-13 20:45:00,432,280.0,216.0
2023-08-13 20:45:00,433,411.0,254.0
2023-08-13 20:45:00,434,268.5,180.013397
2023-08-13 20:45:00,435,268.5,180.013397
2023-08-13 20:45:00,436,271.0,180.013397
2023-08-13 20:45:00,437,271.0,180.013397
2023-08-13 20:45:00,438,272.0,208.0
2023-08-13 20:45:00,439,275.0,208.0
2023-08-13 20:45:00,440,0.0,0.0
2023-08-13 20:45:00,441,0.0,0.0
2023-08-13 20:45:00,442,0.0,0.0
2023-08-13 20:45:00,443,0.0,0.0
2023-08-13 20:45:00,444,0.0,0.0
2023-08-13 20:45:00,450,217.0,213.0
2023-08-13 20:45:00,451,90.0,90.0
2023-08-13 20:45:00,452,237.0,233.0
2023-08-13 20:45:00,453,112.0,112.0
2023-08-13 20:45:00,459,385.405182,264.399994
2023-08-13 20:45:00,467,12.0,5.000153
2023-08-13 20:45:00,468,12.0,4.000366
2023-08-13 20:45:00,469,5.000153,1.600391
2023-08-13 20:45:00,471,4.704254,0.0
2023-08-13 20:45:00,472,215.0,180.0
2023-08-13 20:45:00,473,125.0,90.0
2023-08-13 20:45:00,474,218.0,180.0
2023-08-13 20:45:00,475,125.0,90.0
2023-08-13 20:45:00,477,245.5,164.0
2023-08-13 20:45:00,478,245.5,164.0
2023-08-13 20:45:00,479,253.0,163.986282
2023-08-13 20:45:00,480,243.5,164.0
2023-08-13 20:45:00,481,243.5,164.0
2023-08-13 20:45:00,482,252.0,163.986282
2023-08-13 20:45:00,485,0.0,0.0
2023-08-13 20:45:00,486,0.0,0.0
2023-08-13 20:45:00,487,0.0,0.0
2023-08-13 20:45:00,488,0.0,0.0
2023-08-13 20:45:00,489,992.0,795.0
2023-08-13 20:45:00,490,995.0,795.0
2023-08-13 20:45:00,491,964.0,791.0
2023-08-13 20:45:00,492,966.0,786.0
2023-08-13 20:45:00,493,988.0,795.0
2023-08-13 20:45:00,494,986.0,795.0
2023-08-13 20:45:00,495,299.999908,200.0
2023-08-13 20:45:00,496,0.0,0.0
2023-08-13 20:45:00,497,399.994598,240.001312
2023-08-13 20:45:00,498,0.0,0.0
2023-08-13 20:45:00,499,344.0,265.0
2023-08-13 20:45:00,501,282.0,158.003479
2023-08-13 20:45:00,502,255.293457,255.293457
2023-08-13 20:45:00,503,287.0,200.0
2023-08-13 20:45:00,507,135.0,59.001785
2023-08-13 20:45:00,508,139.199997,106.0
2023-08-13 20:45:00,511,0.0,0.0
2023-08-13 20:45:00,512,0.0,0.0
2023-08-13 20:45:00,513,319.0,150.0
2023-08-13 20:45:00,514,137.0,120.0
2023-08-13 20:45:00,516,850.012939,749.988525
2023-08-13 20:45:00,521,939.0,772.005493
2023-08-13 20:45:00,522,939.0,577.0
2023-08-13 20:45:00,523,0.0,0.0
2023-08-13 20:45:00,524,0.0,0.0
2023-08-13 20:45:00,525,0.0,0.0
2023-08-13 20:45:00,526,259.0,131.0
2023-08-13 20:45:00,527,1357.0,1058.099976
2023-08-13 20:45:00,528,259.0,131.0
2023-08-13 20:45:00,529,0.0,0.0
2023-08-13 20:45:00,530,994.0,764.045227
2023-08-13 20:45:00,533,0.0,0.0
2023-08-13 20:45:00,534,0.0,0.0
2023-08-13 20:45:00,535,0.0,0.0
2023-08-13 20:45:00,536,94.666664,31.5
2023-08-13 20:45:00,537,94.666664,31.5
2023-08-13 20:45:00,538,100.666672,82.0
2023-08-13 20:45:00,539,335.0,168.0
2023-08-13 20:45:00,540,165.0,84.0
2023-08-13 20:45:00,541,0.0,0.0
2023-08-13 20:45:00,542,0.0,0.0
2023-08-13 20:45:00,544,1012.0,795.0
2023-08-13 20:45:00,545,1012.0,795.0
2023-08-13 20:45:00,546,351.5,186.0
2023-08-13 20:45:00,547,351.5,186.0
2023-08-13 20:45:00,548,326.0,254.0
2023-08-13 20:45:00,549,228.0,120.0
2023-08-13 20:45:00,550,118.0,90.0
2023-08-13 20:45:00,554,0.0,0.0
2023-08-13 20:45:00,555,703.033264,665.414062
2023-08-13 20:45:00,556,0.0,0.0
2023-08-13 20:45:00,557,0.0,0.0
2023-08-13 20:50:00,1,0.0,0.0
2023-08-13 20:50:00,2,0.0,0.0
2023-08-13 20:50:00,3,0.0,0.0
2023-08-13 20:50:00,4,434.166229,364.991486
2023-08-13 20:50:00,5,0.0,0.0
2023-08-13 20:50:00,6,432.470184,364.991486
2023-08-13 20:50:00,7,459.00238,364.991486
2023-08-13 20:50:00,8,0.0,0.0
2023-08-13 20:50:00,9,479.79837,364.917023
2023-08-13 20:50:00,10,0.0,0.0
2023-08-13 20:50:00,11,350.0,200.0
2023-08-13 20:50:00,12,0.0,0.0
2023-08-13 20:50:00,15,0.0,0.0
2023-08-13 20:50:00,16,524.0,478.694
2023-08-13 20:50:00,17,462.334442,422.334442
2023-08-13 20:50:00,18,0.0,0.0
2023-08-13 20:50:00,27,615.0,615.0
2023-08-13 20:50:00,28,0.0,0.0
2023-08-13 20:50:00,29,612.0,612.0
2023-08-13 20:50:00,33,0.0,0.0
2023-08-13 20:50:00,36,991.0,795.0
2023-08-13 20:50:00,37,983.0,795.0
2023-08-13 20:50:00,43,354.0,267.0
2023-08-13 20:50:00,46,506.0,445.009064
2023-08-13 20:50:00,47,0.0,0.0
2023-08-13 20:50:00,48,462.688873,410.567047
2023-08-13 20:50:00,49,0.0,0.0
2023-08-13 20:50:00,50,0.0,0.0
2023-08-13 20:50:00,51,463.0,405.012726
2023-08-13 20:50:00,52,0.0,0.0
2023-08-13 20:50:00,53,0.0,0.0
2023-08-13 20:50:00,54,0.0,0.0
2023-08-13 20:50:00,55,0.0,0.0
2023-08-13 20:50:00,56,0.0,0.0
2023-08-13 20:50:00,57,0.0,0.0
2023-08-13 20:50:00,58,0.0,0.0
2023-08-13 20:50:00,59,0.0,0.0
2023-08-13 20:50:00,60,0.0,0.0
2023-08-13 20:50:00,61,463.0,393.082703
2023-08-13 20:50:00,62,0.0,0.0
2023-08-13 20:50:00,63,0.0,0.0
2023-08-13 20:50:00,64,423.700012,343.027466
2023-08-13 20:50:00,65,383.340729,303.716431
2023-08-13 20:50:00,66,397.623444,335.731842
2023-08-13 20:50:00,67,393.80484,322.813019
2023-08-13 20:50:00,68,0.0,0.0
2023-08-13 20:50:00,69,872.392151,670.0
2023-08-13 20:50:00,70,870.611755,670.621338
2023-08-13 20:50:00,71,43.5,25.002136
2023-08-13 20:50:00,72,43.5,25.002136
2023-08-13 20:50:00,73,0.0,0.0
2023-08-13 20:50:00,74,0.0,0.0
2023-08-13 20:50:00,75,0.0,0.0
2023-08-13 20:50:00,76,0.0,0.0
2023-08-13 20:50:00,77,0.0,0.0
2023-08-13 20:50:00,78,0.0,0.0
2023-08-13 20:50:00,79,159.0,110.005325
2023-08-13 20:50:00,80,79.5,65.0
2023-08-13 20:50:00,83,440.565643,389.885834
2023-08-13 20:50:00,84,429.598969,320.0
2023-08-13 20:50:00,85,449.869965,391.178101
2023-08-13 20:50:00,86,449.770721,378.456177
2023-08-13 20:50:00,87,467.0,389.156342
2023-08-13 20:50:00,88,0.0,0.0
2023-08-13 20:50:00,89,455.993927,367.987671
2023-08-13 20:50:00,90,457.0,330.003937
2023-08-13 20:50:00,91,0.0,0.0
2023-08-13 20:50:00,92,748.159973,747.029053
2023-08-13 20:50:00,95,0.0,0.0
2023-08-13 20:50:00,96,0.0,0.0
2023-08-13 20:50:00,97,0.0,0.0
2023-08-13 20:50:00,98,0.0,0.0
2023-08-13 20:50:00,99,0.0,0.0
2023-08-13 20:50:00,100,0.0,0.0
2023-08-13 20:50:00,101,0.0,0.0
2023-08-13 20:50:00,102,0.0,0.0
2023-08-13 20:50:00,103,0.0,0.0
2023-08-13 20:50:00,104,0.0,0.0
2023-08-13 20:50:00,105,0.0,0.0
2023-08-13 20:50:00,106,0.0,0.0
2023-08-13 20:50:00,107,0.0,0.0
2023-08-13 20:50:00,108,0.0,0.0
2023-08-13 20:50:00,112,0.0,0.0
2023-08-13 20:50:00,113,0.0,0.0
2023-08-13 20:50:00,114,0.0,0.0
2023-08-13 20:50:00,115,921.0,761.611511
2023-08-13 20:50:00,116,0.0,0.0
2023-08-13 20:50:00,117,0.0,0.0
2023-08-13 20:50:00,118,0.0,0.0
2023-08-13 20:50:00,119,104.5,60.000153
2023-08-13 20:50:00,120,0.0,0.0
2023-08-13 20:50:00,126,11.0,8.0
2023-08-13 20:50:00,127,0.0,0.0
2023-08-13 20:50:00,128,993.0,750.0
2023-08-13 20:50:00,129,990.0,750.0
2023-08-13 20:50:00,130,0.0,0.0
2023-08-13 20:50:00,131,983.0,718.0
2023-08-13 20:50:00,132,938.0,758.0
2023-08-13 20:50:00,133,958.0,755.0
2023-08-13 20:50:00,134,0.0,0.0
2023-08-13 20:50:00,135,291.0,232.096039
2023-08-13 20:50:00,136,155.5,109.996994
2023-08-13 20:50:00,137,155.5,109.996994
2023-08-13 20:50:00,138,180.0,120.0
2023-08-13 20:50:00,139,282.0,196.0
2023-08-13 20:50:00,140,282.0,196.0
2023-08-13 20:50:00,141,271.0,188.0
2023-08-13 20:50:00,142,165.0,88.0
2023-08-13 20:50:00,143,165.0,88.907463
2023-08-13 20:50:00,144,179.0,104.0
2023-08-13 20:50:00,145,162.5,88.436272
2023-08-13 20:50:00,146,162.5,88.436272
2023-08-13 20:50:00,147,174.0,104.0
2023-08-13 20:50:00,150,0.0,0.0
2023-08-13 20:50:00,151,0.0,0.0
2023-08-13 20:50:00,152,0.0,0.0
2023-08-13 20:50:00,153,0.0,0.0
2023-08-13 20:50:00,154,231.0,134.0
2023-08-13 20:50:00,155,121.0,67.0
2023-08-13 20:50:00,156,387.0,340.0
2023-08-13 20:50:00,158,0.0,0.0
2023-08-13 20:50:00,159,995.0,795.0
2023-08-13 20:50:00,160,0.0,0.0
2023-08-13 20:50:00,161,0.0,0.0
2023-08-13 20:50:00,162,299.998077,220.003342
2023-08-13 20:50:00,166,0.0,0.0
2023-08-13 20:50:00,167,0.0,0.0
2023-08-13 20:50:00,168,0.0,0.0
2023-08-13 20:50:00,169,0.0,0.0
2023-08-13 20:50:00,170,0.0,0.0
2023-08-13 20:50:00,171,0.0,0.0
2023-08-13 20:50:00,172,0.0,0.0
2023-08-13 20:50:00,173,0.0,0.0
2023-08-13 20:50:00,174,0.0,0.0
2023-08-13 20:50:00,175,282.402985,152.0
2023-08-13 20:50:00,176,286.294098,153.996368
2023-08-13 20:50:00,177,296.0,214.0
2023-08-13 20:50:00,178,150.0,115.997803
2023-08-13 20:50:00,179,150.0,115.997803
2023-08-13 20:50:00,180,178.0,124.0
2023-08-13 20:50:00,181,152.0,115.997803
2023-08-13 20:50:00,182,152.0,115.997803
2023-08-13 20:50:00,183,176.0,120.0
2023-08-13 20:50:00,184,149.5,115.997803
2023-08-13 20:50:00,185,149.5,115.997803
2023-08-13 20:50:00,186,178.0,122.0
2023-08-13 20:50:00,187,149.995422,119.995728
2023-08-13 20:50:00,188,149.995422,119.995728
2023-08-13 20:50:00,189,178.0,120.0
2023-08-13 20:50:00,190,987.0,795.0
2023-08-13 20:50:00,191,984.0,795.0
2023-08-13 20:50:00,193,0.0,0.0
2023-08-13 20:50:00,194,0.0,0.0
2023-08-13 20:50:00,195,0.0,0.0
2023-08-13 20:50:00,196,35.0,35.0
2023-08-13 20:50:00,197,200.0,120.805832
2023-08-13 20:50:00,198,0.0,0.0
2023-08-13 20:50:00,200,0.0,0.0
2023-08-13 20:50:00,207,0.0,0.0
2023-08-13 20:50:00,208,0.0,0.0
2023-08-13 20:50:00,209,0.0,0.0
2023-08-13 20:50:00,210,0.0,0.0
2023-08-13 20:50:00,211,0.0,0.0
2023-08-13 20:50:00,212,0.0,0.0
2023-08-13 20:50:00,213,0.0,0.0
2023-08-13 20:50:00,214,0.0,0.0
2023-08-13 20:50:00,215,0.0,0.0
2023-08-13 20:50:00,216,0.0,0.0
2023-08-13 20:50:00,217,0.0,0.0
2023-08-13 20:50:00,218,0.0,0.0
2023-08-13 20:50:00,219,23.25,20.99826
2023-08-13 20:50:00,220,23.25,20.99826
2023-08-13 20:50:00,231,0.0,0.0
2023-08-13 20:50:00,232,0.0,0.0
2023-08-13 20:50:00,233,0.0,0.0
2023-08-13 20:50:00,234,0.0,0.0
2023-08-13 20:50:00,237,0.0,0.0
2023-08-13 20:50:00,238,0.0,0.0
2023-08-13 20:50:00,240,274.0,200.0
2023-08-13 20:50:00,241,140.0,100.0
2023-08-13 20:50:00,242,0.0,0.0
2023-08-13 20:50:00,243,170.0,109.703369
2023-08-13 20:50:00,244,170.0,109.703369
2023-08-13 20:50:00,247,72.0,71.0
2023-08-13 20:50:00,248,65.0,26.5
2023-08-13 20:50:00,249,0.0,0.0
2023-08-13 20:50:00,250,153.0,99.46228
2023-08-13 20:50:00,251,153.0,99.736938
2023-08-13 20:50:00,252,180.0,130.0
2023-08-13 20:50:00,253,101.0,100.0
2023-08-13 20:50:00,254,40.0,40.0
2023-08-13 20:50:00,255,238.5,167.0
2023-08-13 20:50:00,256,238.5,167.0
2023-08-13 20:50:00,257,260.0,216.0
2023-08-13 20:50:00,258,243.0,162.007477
2023-08-13 20:50:00,259,243.0,162.007477
2023-08-13 20:50:00,260,247.0,208.0
2023-08-13 20:50:00,264,10.000229,5.000229
2023-08-13 20:50:00,265,10.000229,5.000229
2023-08-13 20:50:00,266,298.389343,230.0
2023-08-13 20:50:00,267,0.0,0.0
2023-08-13 20:50:00,268,231.5,131.0
2023-08-13 20:50:00,269,231.5,131.0
2023-08-13 20:50:00,270,236.0,131.0
2023-08-13 20:50:00,271,0.0,0.0
2023-08-13 20:50:00,272,0.0,0.0
2023-08-13 20:50:00,273,0.0,0.0
2023-08-13 20:50:00,274,0.0,0.0
2023-08-13 20:50:00,275,0.0,0.0
2023-08-13 20:50:00,276,0.0,0.0
2023-08-13 20:50:00,277,0.0,0.0
2023-08-13 20:50:00,278,0.0,0.0
2023-08-13 20:50:00,279,0.0,0.0
2023-08-13 20:50:00,280,0.0,0.0
2023-08-13 20:50:00,281,0.0,0.0
2023-08-13 20:50:00,282,0.0,0.0
2023-08-13 20:50:00,283,0.0,0.0
2023-08-13 20:50:00,284,0.0,0.0
2023-08-13 20:50:00,285,0.0,0.0
2023-08-13 20:50:00,286,0.0,0.0
2023-08-13 20:50:00,287,0.0,0.0
2023-08-13 20:50:00,288,0.0,0.0
2023-08-13 20:50:00,289,0.0,0.0
2023-08-13 20:50:00,290,0.0,0.0
2023-08-13 20:50:00,291,0.0,0.0
2023-08-13 20:50:00,292,0.0,0.0
2023-08-13 20:50:00,293,0.0,0.0
2023-08-13 20:50:00,294,0.0,0.0
2023-08-13 20:50:00,299,174.0,123.99823
2023-08-13 20:50:00,300,174.0,123.99823
2023-08-13 20:50:00,301,172.5,123.99823
2023-08-13 20:50:00,302,172.5,123.99823
2023-08-13 20:50:00,303,204.0,132.0
2023-08-13 20:50:00,304,204.0,132.0
2023-08-13 20:50:00,305,311.084839,215.001404
2023-08-13 20:50:00,306,0.0,0.0
2023-08-13 20:50:00,307,0.0,0.0
2023-08-13 20:50:00,308,140.5,119.995728
2023-08-13 20:50:00,309,140.5,119.995728
2023-08-13 20:50:00,310,159.0,122.0
2023-08-13 20:50:00,311,0.0,0.0
2023-08-13 20:50:00,312,0.0,0.0
2023-08-13 20:50:00,313,0.0,0.0
2023-08-13 20:50:00,314,0.0,0.0
2023-08-13 20:50:00,315,0.0,0.0
2023-08-13 20:50:00,316,0.0,0.0
2023-08-13 20:50:00,317,0.0,0.0
2023-08-13 20:50:00,318,0.0,0.0
2023-08-13 20:50:00,319,0.0,0.0
2023-08-13 20:50:00,320,151.5,122.0
2023-08-13 20:50:00,321,0.0,0.0
2023-08-13 20:50:00,322,87.0,68.0
2023-08-13 20:50:00,323,162.5,122.0
2023-08-13 20:50:00,324,162.5,122.0
2023-08-13 20:50:00,325,175.0,136.0
2023-08-13 20:50:00,326,35.169201,0.0
2023-08-13 20:50:00,327,35.340992,0.0
2023-08-13 20:50:00,328,0.0,0.0
2023-08-13 20:50:00,329,0.0,0.0
2023-08-13 20:50:00,330,0.0,0.0
2023-08-13 20:50:00,331,816.0,647.291992
2023-08-13 20:50:00,332,813.0,645.706421
2023-08-13 20:50:00,333,0.0,0.0
2023-08-13 20:50:00,334,0.0,0.0
2023-08-13 20:50:00,335,0.0,0.0
2023-08-13 20:50:00,336,0.0,0.0
2023-08-13 20:50:00,337,38.0,35.0
2023-08-13 20:50:00,338,0.0,0.0
2023-08-13 20:50:00,339,16.5,13.013275
2023-08-13 20:50:00,340,818.0,673.88855
2023-08-13 20:50:00,341,817.0,674.80127
2023-08-13 20:50:00,342,166.0,135.0
2023-08-13 20:50:00,343,167.0,135.0
2023-08-13 20:50:00,344,0.0,0.0
2023-08-13 20:50:00,345,0.0,0.0
2023-08-13 20:50:00,346,114.0,80.0
2023-08-13 20:50:00,347,188.0,163.0
2023-08-13 20:50:00,348,0.0,0.0
2023-08-13 20:50:00,349,0.0,0.0
2023-08-13 20:50:00,350,0.0,0.0
2023-08-13 20:50:00,351,0.0,0.0
2023-08-13 20:50:00,352,0.0,0.0
2023-08-13 20:50:00,353,0.0,0.0
2023-08-13 20:50:00,354,0.0,0.0
2023-08-13 20:50:00,355,0.0,0.0
2023-08-13 20:50:00,356,0.0,0.0
2023-08-13 20:50:00,357,0.0,0.0
2023-08-13 20:50:00,358,0.0,0.0
2023-08-13 20:50:00,359,0.0,0.0
2023-08-13 20:50:00,360,0.0,0.0
2023-08-13 20:50:00,361,0.0,0.0
2023-08-13 20:50:00,362,0.0,0.0
2023-08-13 20:50:00,363,0.0,0.0
2023-08-13 20:50:00,366,543.283813,479.897339
2023-08-13 20:50:00,367,0.0,0.0
2023-08-13 20:50:00,368,0.0,0.0
2023-08-13 20:50:00,369,0.0,0.0
2023-08-13 20:50:00,370,0.0,0.0
2023-08-13 20:50:00,371,0.0,0.0
2023-08-13 20:50:00,372,0.0,0.0
2023-08-13 20:50:00,373,0.0,0.0
2023-08-13 20:50:00,374,0.0,0.0
2023-08-13 20:50:00,375,0.0,0.0
2023-08-13 20:50:00,376,0.0,0.0
2023-08-13 20:50:00,377,0.0,0.0
2023-08-13 20:50:00,378,0.0,0.0
2023-08-13 20:50:00,379,39.0,39.0
2023-08-13 20:50:00,380,0.0,0.0
2023-08-13 20:50:00,381,14.0,11.0
2023-08-13 20:50:00,382,161.0,127.972534
2023-08-13 20:50:00,383,0.0,0.0
2023-08-13 20:50:00,384,88.5,63.986267
2023-08-13 20:50:00,385,268.0,181.044983
2023-08-13 20:50:00,386,268.0,181.563782
2023-08-13 20:50:00,387,274.0,202.0
2023-08-13 20:50:00,388,267.5,181.273865
2023-08-13 20:50:00,389,267.5,180.755005
2023-08-13 20:50:00,390,274.0,202.0
2023-08-13 20:50:00,419,289.0,190.002136
2023-08-13 20:50:00,420,289.0,190.002136
2023-08-13 20:50:00,421,268.0,190.002136
2023-08-13 20:50:00,422,252.0,180.0
2023-08-13 20:50:00,423,252.0,180.0
2023-08-13 20:50:00,432,280.0,216.0
2023-08-13 20:50:00,433,374.037048,254.0
2023-08-13 20:50:00,434,268.5,180.013397
2023-08-13 20:50:00,435,268.5,180.013397
2023-08-13 20:50:00,436,271.0,180.013397
2023-08-13 20:50:00,437,271.0,180.013397
2023-08-13 20:50:00,438,272.0,208.0
2023-08-13 20:50:00,439,275.0,208.0
2023-08-13 20:50:00,440,0.0,0.0
2023-08-13 20:50:00,441,0.0,0.0
2023-08-13 20:50:00,442,0.0,0.0
2023-08-13 20:50:00,443,0.0,0.0
2023-08-13 20:50:00,444,0.0,0.0
2023-08-13 20:50:00,450,217.0,213.0
2023-08-13 20:50:00,451,90.0,90.0
2023-08-13 20:50:00,452,237.0,233.0
2023-08-13 20:50:00,453,112.0,112.0
2023-08-13 20:50:00,459,386.758362,264.399994
2023-08-13 20:50:00,467,12.0,5.000153
2023-08-13 20:50:00,468,12.0,4.000366
2023-08-13 20:50:00,469,5.000153,1.600391
2023-08-13 20:50:00,471,4.369065,0.0
2023-08-13 20:50:00,472,215.0,180.0
2023-08-13 20:50:00,473,125.0,90.0
2023-08-13 20:50:00,474,218.0,180.0
2023-08-13 20:50:00,475,125.0,90.0
2023-08-13 20:50:00,477,245.5,164.0
2023-08-13 20:50:00,478,245.5,164.0
2023-08-13 20:50:00,479,253.0,163.986282
2023-08-13 20:50:00,480,243.5,164.0
2023-08-13 20:50:00,481,243.5,164.0
2023-08-13 20:50:00,482,252.0,163.986282
2023-08-13 20:50:00,485,0.0,0.0
2023-08-13 20:50:00,486,0.0,0.0
2023-08-13 20:50:00,487,0.0,0.0
2023-08-13 20:50:00,488,0.0,0.0
2023-08-13 20:50:00,489,992.0,795.0
2023-08-13 20:50:00,490,995.0,795.0
2023-08-13 20:50:00,491,964.0,791.0
2023-08-13 20:50:00,492,966.0,786.0
2023-08-13 20:50:00,493,988.0,795.0
2023-08-13 20:50:00,494,986.0,795.0
2023-08-13 20:50:00,495,299.999908,200.0
2023-08-13 20:50:00,496,0.0,0.0
2023-08-13 20:50:00,497,399.994598,240.001312
2023-08-13 20:50:00,498,0.0,0.0
2023-08-13 20:50:00,499,344.0,265.0
2023-08-13 20:50:00,501,282.0,158.003479
2023-08-13 20:50:00,502,256.849854,256.849854
2023-08-13 20:50:00,503,287.0,200.0
2023-08-13 20:50:00,507,135.0,59.001785
2023-08-13 20:50:00,508,139.199997,106.0
2023-08-13 20:50:00,511,0.0,0.0
2023-08-13 20:50:00,512,0.0,0.0
2023-08-13 20:50:00,513,319.0,150.0
2023-08-13 20:50:00,514,137.0,120.0
2023-08-13 20:50:00,516,850.012939,749.988525
2023-08-13 20:50:00,521,939.0,771.585693
2023-08-13 20:50:00,522,939.0,577.0
2023-08-13 20:50:00,523,0.0,0.0
2023-08-13 20:50:00,524,0.0,0.0
2023-08-13 20:50:00,525,0.0,0.0
2023-08-13 20:50:00,526,259.0,131.0
2023-08-13 20:50:00,527,1357.0,1058.099976
2023-08-13 20:50:00,528,259.0,131.0
2023-08-13 20:50:00,529,0.0,0.0
2023-08-13 20:50:00,530,994.0,759.258179
2023-08-13 20:50:00,533,0.0,0.0
2023-08-13 20:50:00,534,0.0,0.0
2023-08-13 20:50:00,535,0.0,0.0
2023-08-13 20:50:00,536,94.666664,31.5
2023-08-13 20:50:00,537,94.666664,31.5
2023-08-13 20:50:00,538,100.666672,82.0
2023-08-13 20:50:00,539,335.0,168.0
2023-08-13 20:50:00,540,165.0,84.0
2023-08-13 20:50:00,541,0.0,0.0
2023-08-13 20:50:00,542,0.0,0.0
2023-08-13 20:50:00,544,1012.0,795.0
2023-08-13 20:50:00,545,1012.0,795.0
2023-08-13 20:50:00,546,351.5,186.0
2023-08-13 20:50:00,547,351.5,186.0
2023-08-13 20:50:00,548,326.0,254.0
2023-08-13 20:50:00,549,228.0,120.0
2023-08-13 20:50:00,550,118.0,90.0
2023-08-13 20:50:00,554,0.0,0.0
2023-08-13 20:50:00,555,703.033264,665.414062
2023-08-13 20:50:00,556,0.0,0.0
2023-08-13 20:50:00,557,0.0,0.0
2023-08-13 20:55:00,1,0.0,0.0
2023-08-13 20:55:00,2,0.0,0.0
2023-08-13 20:55:00,3,0.0,0.0
2023-08-13 20:55:00,4,415.644745,364.991486
2023-08-13 20:55:00,5,0.0,0.0
2023-08-13 20:55:00,6,420.221191,364.991486
2023-08-13 20:55:00,7,442.475281,364.991486
2023-08-13 20:55:00,8,0.0,0.0
2023-08-13 20:55:00,9,479.79837,364.892242
2023-08-13 20:55:00,10,0.0,0.0
2023-08-13 20:55:00,11,350.0,200.0
2023-08-13 20:55:00,12,0.0,0.0
2023-08-13 20:55:00,15,0.0,0.0
2023-08-13 20:55:00,16,524.0,478.056854
2023-08-13 20:55:00,17,457.503418,417.503418
2023-08-13 20:55:00,18,0.0,0.0
2023-08-13 20:55:00,27,615.0,615.0
2023-08-13 20:55:00,28,0.0,0.0
2023-08-13 20:55:00,29,612.0,612.0
2023-08-13 20:55:00,33,0.0,0.0
2023-08-13 20:55:00,36,991.0,795.0
2023-08-13 20:55:00,37,977.0,795.0
2023-08-13 20:55:00,43,354.0,267.0
2023-08-13 20:55:00,46,503.054504,445.009064
2023-08-13 20:55:00,47,0.0,0.0
2023-08-13 20:55:00,48,462.688873,409.872833
2023-08-13 20:55:00,49,0.0,0.0
2023-08-13 20:55:00,50,0.0,0.0
2023-08-13 20:55:00,51,463.0,405.012726
2023-08-13 20:55:00,52,0.0,0.0
2023-08-13 20:55:00,53,0.0,0.0
2023-08-13 20:55:00,54,0.0,0.0
2023-08-13 20:55:00,55,0.0,0.0
2023-08-13 20:55:00,56,0.0,0.0
2023-08-13 20:55:00,57,0.0,0.0
2023-08-13 20:55:00,58,0.0,0.0
2023-08-13 20:55:00,59,0.0,0.0
2023-08-13 20:55:00,60,0.0,0.0
2023-08-13 20:55:00,61,463.0,392.598816
2023-08-13 20:55:00,62,0.0,0.0
2023-08-13 20:55:00,63,0.0,0.0
2023-08-13 20:55:00,64,423.700012,343.010559
2023-08-13 20:55:00,65,383.340729,302.814819
2023-08-13 20:55:00,66,397.623444,335.731842
2023-08-13 20:55:00,67,403.673737,331.962799
2023-08-13 20:55:00,68,0.0,0.0
2023-08-13 20:55:00,69,872.392151,670.0
2023-08-13 20:55:00,70,870.611755,670.621338
2023-08-13 20:55:00,71,43.5,25.002136
2023-08-13 20:55:00,72,43.5,25.002136
2023-08-13 20:55:00,73,0.0,0.0
2023-08-13 20:55:00,74,0.0,0.0
2023-08-13 20:55:00,75,0.0,0.0
2023-08-13 20:55:00,76,0.0,0.0
2023-08-13 20:55:00,77,0.0,0.0
2023-08-13 20:55:00,78,0.0,0.0
2023-08-13 20:55:00,79,159.0,110.005325
2023-08-13 20:55:00,80,79.5,65.0
2023-08-13 20:55:00,83,440.565643,383.63089
2023-08-13 20:55:00,84,429.598969,320.0
2023-08-13 20:55:00,85,449.869965,393.969055
2023-08-13 20:55:00,86,449.770721,374.613739
2023-08-13 20:55:00,87,467.0,394.411194
2023-08-13 20:55:00,88,0.0,0.0
2023-08-13 20:55:00,89,455.993927,367.139526
2023-08-13 20:55:00,90,457.0,330.003937
2023-08-13 20:55:00,91,0.0,0.0
2023-08-13 20:55:00,92,748.159973,747.029053
2023-08-13 20:55:00,95,0.0,0.0
2023-08-13 20:55:00,96,0.0,0.0
2023-08-13 20:55:00,97,0.0,0.0
2023-08-13 20:55:00,98,0.0,0.0
2023-08-13 20:55:00,99,0.0,0.0
2023-08-13 20:55:00,100,0.0,0.0
2023-08-13 20:55:00,101,0.0,0.0
2023-08-13 20:55:00,102,0.0,0.0
2023-08-13 20:55:00,103,0.0,0.0
2023-08-13 20:55:00,104,0.0,0.0
2023-08-13 20:55:00,105,0.0,0.0
2023-08-13 20:55:00,106,0.0,0.0
2023-08-13 20:55:00,107,0.0,0.0
2023-08-13 20:55:00,108,0.0,0.0
2023-08-13 20:55:00,112,0.0,0.0
2023-08-13 20:55:00,113,0.0,0.0
2023-08-13 20:55:00,114,0.0,0.0
2023-08-13 20:55:00,115,921.0,756.390137
2023-08-13 20:55:00,116,0.0,0.0
2023-08-13 20:55:00,117,0.0,0.0
2023-08-13 20:55:00,118,0.0,0.0
2023-08-13 20:55:00,119,104.5,60.000153
2023-08-13 20:55:00,120,0.0,0.0
2023-08-13 20:55:00,126,11.0,8.0
2023-08-13 20:55:00,127,0.0,0.0
2023-08-13 20:55:00,128,993.0,750.0
2023-08-13 20:55:00,129,990.0,750.0
2023-08-13 20:55:00,130,0.0,0.0
2023-08-13 20:55:00,131,983.0,718.0
2023-08-13 20:55:00,132,938.0,758.0
2023-08-13 20:55:00,133,958.0,755.0
2023-08-13 20:55:00,134,0.0,0.0
2023-08-13 20:55:00,135,291.0,232.299927
2023-08-13 20:55:00,136,155.5,109.996994
2023-08-13 20:55:00,137,155.5,109.996994
2023-08-13 20:55:00,138,180.0,120.0
2023-08-13 20:55:00,139,282.0,196.0
2023-08-13 20:55:00,140,282.0,196.0
2023-08-13 20:55:00,141,271.0,188.0
2023-08-13 20:55:00,142,165.0,88.0
2023-08-13 20:55:00,143,165.0,88.907463
2023-08-13 20:55:00,144,179.0,104.0
2023-08-13 20:55:00,145,162.5,88.436272
2023-08-13 20:55:00,146,162.5,88.436272
2023-08-13 20:55:00,147,174.0,104.0
2023-08-13 20:55:00,150,0.0,0.0
2023-08-13 20:55:00,151,0.0,0.0
2023-08-13 20:55:00,152,0.0,0.0
2023-08-13 20:55:00,153,0.0,0.0
2023-08-13 20:55:00,154,231.0,134.0
2023-08-13 20:55:00,155,121.0,67.0
2023-08-13 20:55:00,156,387.0,340.0
2023-08-13 20:55:00,158,0.0,0.0
2023-08-13 20:55:00,159,995.0,795.0
2023-08-13 20:55:00,160,0.0,0.0
2023-08-13 20:55:00,161,0.0,0.0
2023-08-13 20:55:00,162,299.998077,220.003342
2023-08-13 20:55:00,166,0.0,0.0
2023-08-13 20:55:00,167,0.0,0.0
2023-08-13 20:55:00,168,0.0,0.0
2023-08-13 20:55:00,169,0.0,0.0
2023-08-13 20:55:00,170,0.0,0.0
2023-08-13 20:55:00,171,0.0,0.0
2023-08-13 20:55:00,172,0.0,0.0
2023-08-13 20:55:00,173,0.0,0.0
2023-08-13 20:55:00,174,0.0,0.0
2023-08-13 20:55:00,175,282.402985,152.0
2023-08-13 20:55:00,176,286.294098,153.843781
2023-08-13 20:55:00,177,296.0,214.0
2023-08-13 20:55:00,178,150.0,115.997803
2023-08-13 20:55:00,179,150.0,115.997803
2023-08-13 20:55:00,180,178.0,124.0
2023-08-13 20:55:00,181,152.0,115.997803
2023-08-13 20:55:00,182,152.0,115.997803
2023-08-13 20:55:00,183,176.0,120.0
2023-08-13 20:55:00,184,149.5,115.997803
2023-08-13 20:55:00,185,149.5,115.997803
2023-08-13 20:55:00,186,178.0,122.0
2023-08-13 20:55:00,187,149.995422,119.995728
2023-08-13 20:55:00,188,149.995422,119.995728
2023-08-13 20:55:00,189,178.0,120.0
2023-08-13 20:55:00,190,987.0,795.0
2023-08-13 20:55:00,191,984.0,795.0
2023-08-13 20:55:00,193,0.0,0.0
2023-08-13 20:55:00,194,0.0,0.0
2023-08-13 20:55:00,195,0.0,0.0
2023-08-13 20:55:00,196,35.0,35.0
2023-08-13 20:55:00,197,200.0,120.962997
2023-08-13 20:55:00,198,0.0,0.0
2023-08-13 20:55:00,200,0.0,0.0
2023-08-13 20:55:00,207,0.0,0.0
2023-08-13 20:55:00,208,0.0,0.0
2023-08-13 20:55:00,209,0.0,0.0
2023-08-13 20:55:00,210,0.0,0.0
2023-08-13 20:55:00,211,0.0,0.0
2023-08-13 20:55:00,212,0.0,0.0
2023-08-13 20:55:00,213,0.0,0.0
2023-08-13 20:55:00,214,0.0,0.0
2023-08-13 20:55:00,215,0.0,0.0
2023-08-13 20:55:00,216,0.0,0.0
2023-08-13 20:55:00,217,0.0,0.0
2023-08-13 20:55:00,218,0.0,0.0
2023-08-13 20:55:00,219,23.25,20.99826
2023-08-13 20:55:00,220,23.25,20.99826
2023-08-13 20:55:00,231,0.0,0.0
2023-08-13 20:55:00,232,0.0,0.0
2023-08-13 20:55:00,233,0.0,0.0
2023-08-13 20:55:00,234,0.0,0.0
2023-08-13 20:55:00,237,0.0,0.0
2023-08-13 20:55:00,238,0.0,0.0
2023-08-13 20:55:00,240,274.0,200.0
2023-08-13 20:55:00,241,140.0,100.0
2023-08-13 20:55:00,242,0.0,0.0
2023-08-13 20:55:00,243,0.0,0.0
2023-08-13 20:55:00,244,0.0,0.0
2023-08-13 20:55:00,247,72.0,71.0
2023-08-13 20:55:00,248,65.0,26.5
2023-08-13 20:55:00,249,0.0,0.0
2023-08-13 20:55:00,250,153.0,99.425659
2023-08-13 20:55:00,251,153.0,99.645386
2023-08-13 20:55:00,252,180.0,130.0
2023-08-13 20:55:00,253,101.0,100.0
2023-08-13 20:55:00,254,40.0,40.0
2023-08-13 20:55:00,255,238.5,167.0
2023-08-13 20:55:00,256,238.5,167.0
2023-08-13 20:55:00,257,260.0,216.0
2023-08-13 20:55:00,258,243.0,162.007477
2023-08-13 20:55:00,259,243.0,162.007477
2023-08-13 20:55:00,260,247.0,208.0
2023-08-13 20:55:00,264,10.000229,5.000229
2023-08-13 20:55:00,265,10.000229,5.000229
2023-08-13 20:55:00,266,298.389343,230.0
2023-08-13 20:55:00,267,0.0,0.0
2023-08-13 20:55:00,268,231.5,131.0
2023-08-13 20:55:00,269,231.5,131.0
2023-08-13 20:55:00,270,236.0,131.0
2023-08-13 20:55:00,271,0.0,0.0
2023-08-13 20:55:00,272,0.0,0.0
2023-08-13 20:55:00,273,0.0,0.0
2023-08-13 20:55:00,274,0.0,0.0
2023-08-13 20:55:00,275,0.0,0.0
2023-08-13 20:55:00,276,0.0,0.0
2023-08-13 20:55:00,277,0.0,0.0
2023-08-13 20:55:00,278,0.0,0.0
2023-08-13 20:55:00,279,0.0,0.0
2023-08-13 20:55:00,280,0.0,0.0
2023-08-13 20:55:00,281,0.0,0.0
2023-08-13 20:55:00,282,0.0,0.0
2023-08-13 20:55:00,283,0.0,0.0
2023-08-13 20:55:00,284,0.0,0.0
2023-08-13 20:55:00,285,0.0,0.0
2023-08-13 20:55:00,286,0.0,0.0
2023-08-13 20:55:00,287,0.0,0.0
2023-08-13 20:55:00,288,0.0,0.0
2023-08-13 20:55:00,289,0.0,0.0
2023-08-13 20:55:00,290,0.0,0.0
2023-08-13 20:55:00,291,0.0,0.0
2023-08-13 20:55:00,292,0.0,0.0
2023-08-13 20:55:00,293,0.0,0.0
2023-08-13 20:55:00,294,0.0,0.0
2023-08-13 20:55:00,299,174.0,123.99823
2023-08-13 20:55:00,300,174.0,123.99823
2023-08-13 20:55:00,301,172.5,123.99823
2023-08-13 20:55:00,302,172.5,123.99823
2023-08-13 20:55:00,303,204.0,132.0
2023-08-13 20:55:00,304,204.0,132.0
2023-08-13 20:55:00,305,311.63028,215.001404
2023-08-13 20:55:00,306,0.0,0.0
2023-08-13 20:55:00,307,0.0,0.0
2023-08-13 20:55:00,308,140.5,119.995728
2023-08-13 20:55:00,309,140.5,119.995728
2023-08-13 20:55:00,310,159.0,122.0
2023-08-13 20:55:00,311,0.0,0.0
2023-08-13 20:55:00,312,0.0,0.0
2023-08-13 20:55:00,313,0.0,0.0
2023-08-13 20:55:00,314,0.0,0.0
2023-08-13 20:55:00,315,0.0,0.0
2023-08-13 20:55:00,316,0.0,0.0
2023-08-13 20:55:00,317,0.0,0.0
2023-08-13 20:55:00,318,0.0,0.0
2023-08-13 20:55:00,319,0.0,0.0
2023-08-13 20:55:00,320,151.5,122.0
2023-08-13 20:55:00,321,0.0,0.0
2023-08-13 20:55:00,322,87.0,68.0
2023-08-13 20:55:00,323,162.5,122.0
2023-08-13 20:55:00,324,162.5,122.0
2023-08-13 20:55:00,325,175.0,136.0
2023-08-13 20:55:00,326,3.792208,0.0
2023-08-13 20:55:00,327,4.27873,0.0
2023-08-13 20:55:00,328,0.0,0.0
2023-08-13 20:55:00,329,0.0,0.0
2023-08-13 20:55:00,330,0.0,0.0
2023-08-13 20:55:00,331,816.0,644.669189
2023-08-13 20:55:00,332,813.0,645.706421
2023-08-13 20:55:00,333,0.0,0.0
2023-08-13 20:55:00,334,0.0,0.0
2023-08-13 20:55:00,335,0.0,0.0
2023-08-13 20:55:00,336,0.0,0.0
2023-08-13 20:55:00,337,38.0,35.0
2023-08-13 20:55:00,338,0.0,0.0
2023-08-13 20:55:00,339,16.5,13.013275
2023-08-13 20:55:00,340,818.0,673.805664
2023-08-13 20:55:00,341,817.0,674.884277
2023-08-13 20:55:00,342,166.0,135.0
2023-08-13 20:55:00,343,167.0,135.0
2023-08-13 20:55:00,344,0.0,0.0
2023-08-13 20:55:00,345,0.0,0.0
2023-08-13 20:55:00,346,114.0,80.0
2023-08-13 20:55:00,347,188.0,163.0
2023-08-13 20:55:00,348,0.0,0.0
2023-08-13 20:55:00,349,0.0,0.0
2023-08-13 20:55:00,350,0.0,0.0
2023-08-13 20:55:00,351,0.0,0.0
2023-08-13 20:55:00,352,0.0,0.0
2023-08-13 20:55:00,353,0.0,0.0
2023-08-13 20:55:00,354,0.0,0.0
2023-08-13 20:55:00,355,0.0,0.0
2023-08-13 20:55:00,356,0.0,0.0
2023-08-13 20:55:00,357,0.0,0.0
2023-08-13 20:55:00,358,0.0,0.0
2023-08-13 20:55:00,359,0.0,0.0
2023-08-13 20:55:00,360,0.0,0.0
2023-08-13 20:55:00,361,0.0,0.0
2023-08-13 20:55:00,362,0.0,0.0
2023-08-13 20:55:00,363,0.0,0.0
2023-08-13 20:55:00,366,543.283813,479.897339
2023-08-13 20:55:00,367,0.0,0.0
2023-08-13 20:55:00,368,0.0,0.0
2023-08-13 20:55:00,369,0.0,0.0
2023-08-13 20:55:00,370,0.0,0.0
2023-08-13 20:55:00,371,0.0,0.0
2023-08-13 20:55:00,372,0.0,0.0
2023-08-13 20:55:00,373,0.0,0.0
2023-08-13 20:55:00,374,0.0,0.0
2023-08-13 20:55:00,375,0.0,0.0
2023-08-13 20:55:00,376,0.0,0.0
2023-08-13 20:55:00,377,0.0,0.0
2023-08-13 20:55:00,378,0.0,0.0
2023-08-13 20:55:00,379,39.0,39.0
2023-08-13 20:55:00,380,0.0,0.0
2023-08-13 20:55:00,381,14.0,11.0
2023-08-13 20:55:00,382,10.069452,0.0
2023-08-13 20:55:00,383,0.0,0.0
2023-08-13 20:55:00,384,13.017053,0.0
2023-08-13 20:55:00,385,268.0,181.014465
2023-08-13 20:55:00,386,268.0,182.189392
2023-08-13 20:55:00,387,274.0,202.0
2023-08-13 20:55:00,388,267.5,181.319641
2023-08-13 20:55:00,389,267.5,180.709229
2023-08-13 20:55:00,390,274.0,202.0
2023-08-13 20:55:00,419,289.0,190.002136
2023-08-13 20:55:00,420,289.0,190.002136
2023-08-13 20:55:00,421,268.0,190.002136
2023-08-13 20:55:00,422,252.0,180.0
2023-08-13 20:55:00,423,252.0,180.0
2023-08-13 20:55:00,432,280.0,216.0
2023-08-13 20:55:00,433,393.441895,254.0
2023-08-13 20:55:00,434,268.5,180.013397
2023-08-13 20:55:00,435,268.5,180.013397
2023-08-13 20:55:00,436,271.0,180.013397
2023-08-13 20:55:00,437,271.0,180.013397
2023-08-13 20:55:00,438,272.0,208.0
2023-08-13 20:55:00,439,275.0,208.0
2023-08-13 20:55:00,440,0.0,0.0
2023-08-13 20:55:00,441,0.0,0.0
2023-08-13 20:55:00,442,0.0,0.0
2023-08-13 20:55:00,443,0.0,0.0
2023-08-13 20:55:00,444,0.0,0.0
2023-08-13 20:55:00,450,217.0,213.0
2023-08-13 20:55:00,451,90.0,90.0
2023-08-13 20:55:00,452,237.0,233.0
2023-08-13 20:55:00,453,112.0,112.0
2023-08-13 20:55:00,459,386.571655,264.399994
2023-08-13 20:55:00,467,12.0,5.000153
2023-08-13 20:55:00,468,12.0,4.000366
2023-08-13 20:55:00,469,5.000153,1.600391
2023-08-13 20:55:00,471,4.217544,0.0
2023-08-13 20:55:00,472,215.0,180.0
2023-08-13 20:55:00,473,125.0,90.0
2023-08-13 20:55:00,474,218.0,180.0
2023-08-13 20:55:00,475,125.0,90.0
2023-08-13 20:55:00,477,245.5,164.0
2023-08-13 20:55:00,478,245.5,164.0
2023-08-13 20:55:00,479,253.0,163.986282
2023-08-13 20:55:00,480,243.5,164.0
2023-08-13 20:55:00,481,243.5,164.0
2023-08-13 20:55:00,482,252.0,163.986282
2023-08-13 20:55:00,485,0.0,0.0
2023-08-13 20:55:00,486,0.0,0.0
2023-08-13 20:55:00,487,0.0,0.0
2023-08-13 20:55:00,488,0.0,0.0
2023-08-13 20:55:00,489,992.0,795.0
2023-08-13 20:55:00,490,995.0,795.0
2023-08-13 20:55:00,491,964.0,791.0
2023-08-13 20:55:00,492,966.0,786.0
2023-08-13 20:55:00,493,988.0,795.0
2023-08-13 20:55:00,494,986.0,795.0
2023-08-13 20:55:00,495,299.999908,200.0
2023-08-13 20:55:00,496,0.0,0.0
2023-08-13 20:55:00,497,399.994598,240.001312
2023-08-13 20:55:00,498,0.0,0.0
2023-08-13 20:55:00,499,344.0,265.0
2023-08-13 20:55:00,501,282.0,158.003479
2023-08-13 20:55:00,502,247.64856,247.64856
2023-08-13 20:55:00,503,287.0,200.0
2023-08-13 20:55:00,507,135.0,59.001785
2023-08-13 20:55:00,508,139.199997,106.0
2023-08-13 20:55:00,511,0.0,0.0
2023-08-13 20:55:00,512,0.0,0.0
2023-08-13 20:55:00,513,319.0,150.0
2023-08-13 20:55:00,514,137.0,120.0
2023-08-13 20:55:00,516,850.012939,749.988525
2023-08-13 20:55:00,521,939.0,761.689087
2023-08-13 20:55:00,522,939.0,577.0
2023-08-13 20:55:00,523,0.0,0.0
2023-08-13 20:55:00,524,0.0,0.0
2023-08-13 20:55:00,525,0.0,0.0
2023-08-13 20:55:00,526,259.0,131.0
2023-08-13 20:55:00,527,1357.0,1058.099976
2023-08-13 20:55:00,528,259.0,131.0
2023-08-13 20:55:00,529,0.0,0.0
2023-08-13 20:55:00,530,994.0,755.634155
2023-08-13 20:55:00,533,0.0,0.0
2023-08-13 20:55:00,534,0.0,0.0
2023-08-13 20:55:00,535,0.0,0.0
2023-08-13 20:55:00,536,94.666664,31.5
2023-08-13 20:55:00,537,94.666664,31.5
2023-08-13 20:55:00,538,100.666672,82.0
2023-08-13 20:55:00,539,335.0,168.0
2023-08-13 20:55:00,540,165.0,84.0
2023-08-13 20:55:00,541,0.0,0.0
2023-08-13 20:55:00,542,0.0,0.0
2023-08-13 20:55:00,544,1012.0,795.0
2023-08-13 20:55:00,545,1012.0,795.0
2023-08-13 20:55:00,546,351.5,186.0
2023-08-13 20:55:00,547,351.5,186.0
2023-08-13 20:55:00,548,326.0,254.0
2023-08-13 20:55:00,549,228.0,120.0
2023-08-13 20:55:00,550,118.0,90.0
2023-08-13 20:55:00,554,0.0,0.0
2023-08-13 20:55:00,555,703.033264,665.414062
2023-08-13 20:55:00,556,0.0,0.0
2023-08-13 20:55:00,557,0.0,0.0
2023-08-13 21:00:00,1,0.0,0.0
2023-08-13 21:00:00,2,0.0,0.0
2023-08-13 21:00:00,3,0.0,0.0
2023-08-13 21:00:00,4,379.883759,364.991486
2023-08-13 21:00:00,5,0.0,0.0
2023-08-13 21:00:00,6,417.275208,364.991486
2023-08-13 21:00:00,7,422.890656,364.991486
2023-08-13 21:00:00,8,0.0,0.0
2023-08-13 21:00:00,9,479.79837,364.917023
2023-08-13 21:00:00,10,0.0,0.0
2023-08-13 21:00:00,11,350.0,200.0
2023-08-13 21:00:00,12,0.0,0.0
2023-08-13 21:00:00,15,0.0,0.0
2023-08-13 21:00:00,16,524.0,477.891052
2023-08-13 21:00:00,17,455.800415,415.800415
2023-08-13 21:00:00,18,0.0,0.0
2023-08-13 21:00:00,27,615.0,615.0
2023-08-13 21:00:00,28,0.0,0.0
2023-08-13 21:00:00,29,612.0,612.0
2023-08-13 21:00:00,33,0.0,0.0
2023-08-13 21:00:00,36,991.0,795.0
2023-08-13 21:00:00,37,977.0,795.0
2023-08-13 21:00:00,43,354.0,267.0
2023-08-13 21:00:00,46,501.022614,445.009064
2023-08-13 21:00:00,47,0.0,0.0
2023-08-13 21:00:00,48,462.688873,409.872833
2023-08-13 21:00:00,49,0.0,0.0
2023-08-13 21:00:00,50,0.0,0.0
2023-08-13 21:00:00,51,463.0,405.012726
2023-08-13 21:00:00,52,0.0,0.0
2023-08-13 21:00:00,53,0.0,0.0
2023-08-13 21:00:00,54,0.0,0.0
2023-08-13 21:00:00,55,0.0,0.0
2023-08-13 21:00:00,56,0.0,0.0
2023-08-13 21:00:00,57,0.0,0.0
2023-08-13 21:00:00,58,0.0,0.0
2023-08-13 21:00:00,59,0.0,0.0
2023-08-13 21:00:00,60,0.0,0.0
2023-08-13 21:00:00,61,463.0,392.6026
2023-08-13 21:00:00,62,0.0,0.0
2023-08-13 21:00:00,63,0.0,0.0
2023-08-13 21:00:00,64,423.700012,344.507416
2023-08-13 21:00:00,65,383.340729,305.806946
2023-08-13 21:00:00,66,397.623444,335.731842
2023-08-13 21:00:00,67,403.673737,331.962799
2023-08-13 21:00:00,68,0.0,0.0
2023-08-13 21:00:00,69,872.392151,670.0
2023-08-13 21:00:00,70,870.611755,670.621338
2023-08-13 21:00:00,71,43.5,25.002136
2023-08-13 21:00:00,72,43.5,25.002136
2023-08-13 21:00:00,73,0.0,0.0
2023-08-13 21:00:00,74,0.0,0.0
2023-08-13 21:00:00,75,0.0,0.0
2023-08-13 21:00:00,76,0.0,0.0
2023-08-13 21:00:00,77,0.0,0.0
2023-08-13 21:00:00,78,0.0,0.0
2023-08-13 21:00:00,79,159.0,110.005325
2023-08-13 21:00:00,80,79.5,65.0
2023-08-13 21:00:00,83,440.565643,384.392426
2023-08-13 21:00:00,84,429.598969,320.0
2023-08-13 21:00:00,85,449.944427,390.336609
2023-08-13 21:00:00,86,449.770721,378.160919
2023-08-13 21:00:00,87,467.0,391.773346
2023-08-13 21:00:00,88,0.0,0.0
2023-08-13 21:00:00,89,455.993927,368.315277
2023-08-13 21:00:00,90,457.0,330.003937
2023-08-13 21:00:00,91,0.0,0.0
2023-08-13 21:00:00,92,748.159973,746.9375
2023-08-13 21:00:00,95,0.0,0.0
2023-08-13 21:00:00,96,0.0,0.0
2023-08-13 21:00:00,97,0.0,0.0
2023-08-13 21:00:00,98,0.0,0.0
2023-08-13 21:00:00,99,0.0,0.0
2023-08-13 21:00:00,100,0.0,0.0
2023-08-13 21:00:00,101,0.0,0.0
2023-08-13 21:00:00,102,0.0,0.0
2023-08-13 21:00:00,103,0.0,0.0
2023-08-13 21:00:00,104,0.0,0.0
2023-08-13 21:00:00,105,0.0,0.0
2023-08-13 21:00:00,106,0.0,0.0
2023-08-13 21:00:00,107,0.0,0.0
2023-08-13 21:00:00,108,0.0,0.0
2023-08-13 21:00:00,112,0.0,0.0
2023-08-13 21:00:00,113,0.0,0.0
2023-08-13 21:00:00,114,0.0,0.0
2023-08-13 21:00:00,115,921.0,751.054993
2023-08-13 21:00:00,116,0.0,0.0
2023-08-13 21:00:00,117,0.0,0.0
2023-08-13 21:00:00,118,0.0,0.0
2023-08-13 21:00:00,119,104.5,60.000153
2023-08-13 21:00:00,120,0.0,0.0
2023-08-13 21:00:00,126,11.0,8.0
2023-08-13 21:00:00,127,0.0,0.0
2023-08-13 21:00:00,128,993.0,750.0
2023-08-13 21:00:00,129,990.0,750.0
2023-08-13 21:00:00,130,0.0,0.0
2023-08-13 21:00:00,131,983.0,718.0
2023-08-13 21:00:00,132,938.0,758.0
2023-08-13 21:00:00,133,958.0,755.0
2023-08-13 21:00:00,134,0.0,0.0
2023-08-13 21:00:00,135,291.0,233.537079
2023-08-13 21:00:00,136,155.5,109.996994
2023-08-13 21:00:00,137,155.5,109.996994
2023-08-13 21:00:00,138,180.0,120.0
2023-08-13 21:00:00,139,282.0,196.0
2023-08-13 21:00:00,140,282.0,196.0
2023-08-13 21:00:00,141,271.0,188.0
2023-08-13 21:00:00,142,165.0,88.0
2023-08-13 21:00:00,143,165.0,89.143059
2023-08-13 21:00:00,144,179.0,104.0
2023-08-13 21:00:00,145,162.5,88.436272
2023-08-13 21:00:00,146,162.5,88.436272
2023-08-13 21:00:00,147,174.0,104.0
2023-08-13 21:00:00,150,0.0,0.0
2023-08-13 21:00:00,151,0.0,0.0
2023-08-13 21:00:00,152,0.0,0.0
2023-08-13 21:00:00,153,0.0,0.0
2023-08-13 21:00:00,154,231.0,134.0
2023-08-13 21:00:00,155,121.0,67.0
2023-08-13 21:00:00,156,387.0,340.0
2023-08-13 21:00:00,158,0.0,0.0
2023-08-13 21:00:00,159,995.0,795.0
2023-08-13 21:00:00,160,0.0,0.0
2023-08-13 21:00:00,161,0.0,0.0
2023-08-13 21:00:00,162,299.998077,220.003342
2023-08-13 21:00:00,166,0.0,0.0
2023-08-13 21:00:00,167,0.0,0.0
2023-08-13 21:00:00,168,0.0,0.0
2023-08-13 21:00:00,169,0.0,0.0
2023-08-13 21:00:00,170,0.0,0.0
2023-08-13 21:00:00,171,0.0,0.0
2023-08-13 21:00:00,172,0.0,0.0
2023-08-13 21:00:00,173,0.0,0.0
2023-08-13 21:00:00,174,0.0,0.0
2023-08-13 21:00:00,175,282.460236,152.0
2023-08-13 21:00:00,176,286.294098,153.767487
2023-08-13 21:00:00,177,296.0,214.0
2023-08-13 21:00:00,178,150.0,115.997803
2023-08-13 21:00:00,179,150.0,115.997803
2023-08-13 21:00:00,180,178.0,124.0
2023-08-13 21:00:00,181,152.0,115.997803
2023-08-13 21:00:00,182,152.0,115.997803
2023-08-13 21:00:00,183,176.0,120.0
2023-08-13 21:00:00,184,149.5,115.997803
2023-08-13 21:00:00,185,149.5,115.997803
2023-08-13 21:00:00,186,178.0,122.0
2023-08-13 21:00:00,187,149.995422,119.995728
2023-08-13 21:00:00,188,149.995422,119.995728
2023-08-13 21:00:00,189,178.0,120.0
2023-08-13 21:00:00,190,987.0,795.0
2023-08-13 21:00:00,191,984.0,795.0
2023-08-13 21:00:00,193,0.0,0.0
2023-08-13 21:00:00,194,0.0,0.0
2023-08-13 21:00:00,195,0.0,0.0
2023-08-13 21:00:00,196,35.0,35.0
2023-08-13 21:00:00,197,200.0,120.978714
2023-08-13 21:00:00,198,0.0,0.0
2023-08-13 21:00:00,200,0.0,0.0
2023-08-13 21:00:00,207,0.0,0.0
2023-08-13 21:00:00,208,0.0,0.0
2023-08-13 21:00:00,209,0.0,0.0
2023-08-13 21:00:00,210,0.0,0.0
2023-08-13 21:00:00,211,0.0,0.0
2023-08-13 21:00:00,212,0.0,0.0
2023-08-13 21:00:00,213,0.0,0.0
2023-08-13 21:00:00,214,0.0,0.0
2023-08-13 21:00:00,215,0.0,0.0
2023-08-13 21:00:00,216,0.0,0.0
2023-08-13 21:00:00,217,0.0,0.0
2023-08-13 21:00:00,218,0.0,0.0
2023-08-13 21:00:00,219,23.25,20.99826
2023-08-13 21:00:00,220,23.25,20.99826
2023-08-13 21:00:00,231,0.0,0.0
2023-08-13 21:00:00,232,0.0,0.0
2023-08-13 21:00:00,233,0.0,0.0
2023-08-13 21:00:00,234,0.0,0.0
2023-08-13 21:00:00,237,0.0,0.0
2023-08-13 21:00:00,238,0.0,0.0
2023-08-13 21:00:00,240,274.0,200.0
2023-08-13 21:00:00,241,140.0,100.0
2023-08-13 21:00:00,242,0.0,0.0
2023-08-13 21:00:00,243,0.0,0.0
2023-08-13 21:00:00,244,0.0,0.0
2023-08-13 21:00:00,247,72.0,71.0
2023-08-13 21:00:00,248,65.0,26.5
2023-08-13 21:00:00,249,0.0,0.0
2023-08-13 21:00:00,250,153.0,99.46228
2023-08-13 21:00:00,251,153.0,99.645386
2023-08-13 21:00:00,252,180.0,130.0
2023-08-13 21:00:00,253,101.0,100.0
2023-08-13 21:00:00,254,40.0,40.0
2023-08-13 21:00:00,255,238.5,167.0
2023-08-13 21:00:00,256,238.5,167.0
2023-08-13 21:00:00,257,260.0,216.0
2023-08-13 21:00:00,258,243.0,162.007477
2023-08-13 21:00:00,259,243.0,162.007477
2023-08-13 21:00:00,260,247.0,208.0
2023-08-13 21:00:00,264,10.000229,5.000229
2023-08-13 21:00:00,265,10.000229,5.000229
2023-08-13 21:00:00,266,298.515198,230.0
2023-08-13 21:00:00,267,0.0,0.0
2023-08-13 21:00:00,268,231.5,131.0
2023-08-13 21:00:00,269,231.5,131.0
2023-08-13 21:00:00,270,236.0,131.0
2023-08-13 21:00:00,271,0.0,0.0
2023-08-13 21:00:00,272,0.0,0.0
2023-08-13 21:00:00,273,0.0,0.0
2023-08-13 21:00:00,274,0.0,0.0
2023-08-13 21:00:00,275,0.0,0.0
2023-08-13 21:00:00,276,0.0,0.0
2023-08-13 21:00:00,277,0.0,0.0
2023-08-13 21:00:00,278,0.0,0.0
2023-08-13 21:00:00,279,0.0,0.0
2023-08-13 21:00:00,280,0.0,0.0
2023-08-13 21:00:00,281,0.0,0.0
2023-08-13 21:00:00,282,0.0,0.0
2023-08-13 21:00:00,283,0.0,0.0
2023-08-13 21:00:00,284,0.0,0.0
2023-08-13 21:00:00,285,0.0,0.0
2023-08-13 21:00:00,286,0.0,0.0
2023-08-13 21:00:00,287,0.0,0.0
2023-08-13 21:00:00,288,0.0,0.0
2023-08-13 21:00:00,289,0.0,0.0
2023-08-13 21:00:00,290,0.0,0.0
2023-08-13 21:00:00,291,0.0,0.0
2023-08-13 21:00:00,292,0.0,0.0
2023-08-13 21:00:00,293,0.0,0.0
2023-08-13 21:00:00,294,0.0,0.0
2023-08-13 21:00:00,299,174.0,123.99823
2023-08-13 21:00:00,300,174.0,123.99823
2023-08-13 21:00:00,301,172.5,123.99823
2023-08-13 21:00:00,302,172.5,123.99823
2023-08-13 21:00:00,303,204.0,132.0
2023-08-13 21:00:00,304,204.0,132.0
2023-08-13 21:00:00,305,310.471863,215.001404
2023-08-13 21:00:00,306,0.0,0.0
2023-08-13 21:00:00,307,0.0,0.0
2023-08-13 21:00:00,308,140.5,119.995728
2023-08-13 21:00:00,309,140.5,119.995728
2023-08-13 21:00:00,310,159.0,122.0
2023-08-13 21:00:00,311,0.0,0.0
2023-08-13 21:00:00,312,0.0,0.0
2023-08-13 21:00:00,313,0.0,0.0
2023-08-13 21:00:00,314,0.0,0.0
2023-08-13 21:00:00,315,0.0,0.0
2023-08-13 21:00:00,316,0.0,0.0
2023-08-13 21:00:00,317,0.0,0.0
2023-08-13 21:00:00,318,0.0,0.0
2023-08-13 21:00:00,319,0.0,0.0
2023-08-13 21:00:00,320,151.5,122.0
2023-08-13 21:00:00,321,0.0,0.0
2023-08-13 21:00:00,322,87.0,68.0
2023-08-13 21:00:00,323,162.5,122.0
2023-08-13 21:00:00,324,162.5,122.0
2023-08-13 21:00:00,325,175.0,136.0
2023-08-13 21:00:00,326,0.0,0.0
2023-08-13 21:00:00,327,0.0,0.0
2023-08-13 21:00:00,328,0.0,0.0
2023-08-13 21:00:00,329,0.0,0.0
2023-08-13 21:00:00,330,0.0,0.0
2023-08-13 21:00:00,331,815.968628,644.669189
2023-08-13 21:00:00,332,813.0,645.706421
2023-08-13 21:00:00,333,0.0,0.0
2023-08-13 21:00:00,334,0.0,0.0
2023-08-13 21:00:00,335,0.0,0.0
2023-08-13 21:00:00,336,0.0,0.0
2023-08-13 21:00:00,337,7.439589,0.0
2023-08-13 21:00:00,338,0.0,0.0
2023-08-13 21:00:00,339,0.0,0.0
2023-08-13 21:00:00,340,818.0,673.473755
2023-08-13 21:00:00,341,817.0,674.344971
2023-08-13 21:00:00,342,166.0,135.0
2023-08-13 21:00:00,343,167.0,135.0
2023-08-13 21:00:00,344,0.0,0.0
2023-08-13 21:00:00,345,0.0,0.0
2023-08-13 21:00:00,346,114.0,80.0
2023-08-13 21:00:00,347,188.0,163.0
2023-08-13 21:00:00,348,0.0,0.0
2023-08-13 21:00:00,349,0.0,0.0
2023-08-13 21:00:00,350,0.0,0.0
2023-08-13 21:00:00,351,0.0,0.0
2023-08-13 21:00:00,352,0.0,0.0
2023-08-13 21:00:00,353,0.0,0.0
2023-08-13 21:00:00,354,0.0,0.0
2023-08-13 21:00:00,355,0.0,0.0
2023-08-13 21:00:00,356,0.0,0.0
2023-08-13 21:00:00,357,0.0,0.0
2023-08-13 21:00:00,358,0.0,0.0
2023-08-13 21:00:00,359,0.0,0.0
2023-08-13 21:00:00,360,0.0,0.0
2023-08-13 21:00:00,361,0.0,0.0
2023-08-13 21:00:00,362,0.0,0.0
2023-08-13 21:00:00,363,0.0,0.0
2023-08-13 21:00:00,366,543.183716,479.897339
2023-08-13 21:00:00,367,0.0,0.0
2023-08-13 21:00:00,368,0.0,0.0
2023-08-13 21:00:00,369,0.0,0.0
2023-08-13 21:00:00,370,0.0,0.0
2023-08-13 21:00:00,371,0.0,0.0
2023-08-13 21:00:00,372,0.0,0.0
2023-08-13 21:00:00,373,0.0,0.0
2023-08-13 21:00:00,374,0.0,0.0
2023-08-13 21:00:00,375,0.0,0.0
2023-08-13 21:00:00,376,0.0,0.0
2023-08-13 21:00:00,377,0.0,0.0
2023-08-13 21:00:00,378,0.0,0.0
2023-08-13 21:00:00,379,39.0,39.0
2023-08-13 21:00:00,380,0.0,0.0
2023-08-13 21:00:00,381,14.0,11.0
2023-08-13 21:00:00,382,0.0,0.0
2023-08-13 21:00:00,383,0.0,0.0
2023-08-13 21:00:00,384,0.0,0.0
2023-08-13 21:00:00,385,268.0,181.044983
2023-08-13 21:00:00,386,268.0,182.296204
2023-08-13 21:00:00,387,274.0,202.0
2023-08-13 21:00:00,388,267.5,181.319641
2023-08-13 21:00:00,389,267.5,180.755005
2023-08-13 21:00:00,390,274.0,202.0
2023-08-13 21:00:00,419,289.0,190.002136
2023-08-13 21:00:00,420,289.0,190.002136
2023-08-13 21:00:00,421,268.0,190.002136
2023-08-13 21:00:00,422,252.0,180.0
2023-08-13 21:00:00,423,252.0,180.0
2023-08-13 21:00:00,432,280.0,216.0
2023-08-13 21:00:00,433,408.623352,254.0
2023-08-13 21:00:00,434,268.5,180.013397
2023-08-13 21:00:00,435,268.5,180.013397
2023-08-13 21:00:00,436,271.0,180.013397
2023-08-13 21:00:00,437,271.0,180.013397
2023-08-13 21:00:00,438,272.0,208.0
2023-08-13 21:00:00,439,275.0,208.0
2023-08-13 21:00:00,440,0.0,0.0
2023-08-13 21:00:00,441,0.0,0.0
2023-08-13 21:00:00,442,0.0,0.0
2023-08-13 21:00:00,443,0.0,0.0
2023-08-13 21:00:00,444,0.0,0.0
2023-08-13 21:00:00,450,217.0,213.0
2023-08-13 21:00:00,451,90.0,90.0
2023-08-13 21:00:00,452,237.0,233.0
2023-08-13 21:00:00,453,112.0,112.0
2023-08-13 21:00:00,459,385.421875,264.399994
2023-08-13 21:00:00,467,12.0,5.000153
2023-08-13 21:00:00,468,12.0,4.000366
2023-08-13 21:00:00,469,5.000153,1.600391
2023-08-13 21:00:00,471,4.14659,0.0
2023-08-13 21:00:00,472,215.0,180.0
2023-08-13 21:00:00,473,125.0,90.0
2023-08-13 21:00:00,474,218.0,180.0
2023-08-13 21:00:00,475,125.0,90.0
2023-08-13 21:00:00,477,245.5,164.0
2023-08-13 21:00:00,478,245.5,164.0
2023-08-13 21:00:00,479,253.0,163.986282
2023-08-13 21:00:00,480,243.5,164.0
2023-08-13 21:00:00,481,243.5,164.0
2023-08-13 21:00:00,482,252.0,163.986282
2023-08-13 21:00:00,485,0.0,0.0
2023-08-13 21:00:00,486,0.0,0.0
2023-08-13 21:00:00,487,0.0,0.0
2023-08-13 21:00:00,488,0.0,0.0
2023-08-13 21:00:00,489,992.0,795.0
2023-08-13 21:00:00,490,995.0,795.0
2023-08-13 21:00:00,491,964.0,791.0
2023-08-13 21:00:00,492,966.0,786.0
2023-08-13 21:00:00,493,988.0,795.0
2023-08-13 21:00:00,494,986.0,795.0
2023-08-13 21:00:00,495,299.999908,200.0
2023-08-13 21:00:00,496,0.0,0.0
2023-08-13 21:00:00,497,399.994598,240.001312
2023-08-13 21:00:00,498,0.0,0.0
2023-08-13 21:00:00,499,344.0,265.0
2023-08-13 21:00:00,501,282.0,158.003479
2023-08-13 21:00:00,502,249.845825,249.845825
2023-08-13 21:00:00,503,287.0,200.0
2023-08-13 21:00:00,507,135.0,59.001785
2023-08-13 21:00:00,508,139.199997,106.0
2023-08-13 21:00:00,511,0.0,0.0
2023-08-13 21:00:00,512,0.0,0.0
2023-08-13 21:00:00,513,319.0,150.0
2023-08-13 21:00:00,514,137.0,120.0
2023-08-13 21:00:00,516,850.012939,749.988525
2023-08-13 21:00:00,521,939.0,759.733154
2023-08-13 21:00:00,522,939.0,577.0
2023-08-13 21:00:00,523,0.0,0.0
2023-08-13 21:00:00,524,0.0,0.0
2023-08-13 21:00:00,525,0.0,0.0
2023-08-13 21:00:00,526,259.0,131.0
2023-08-13 21:00:00,527,1357.0,1058.099976
2023-08-13 21:00:00,528,259.0,131.0
2023-08-13 21:00:00,529,0.0,0.0
2023-08-13 21:00:00,530,994.0,764.872009
2023-08-13 21:00:00,533,0.0,0.0
2023-08-13 21:00:00,534,0.0,0.0
2023-08-13 21:00:00,535,0.0,0.0
2023-08-13 21:00:00,536,94.666664,31.5
2023-08-13 21:00:00,537,94.666664,31.5
2023-08-13 21:00:00,538,100.666672,82.0
2023-08-13 21:00:00,539,335.0,168.0
2023-08-13 21:00:00,540,165.0,84.0
2023-08-13 21:00:00,541,0.0,0.0
2023-08-13 21:00:00,542,0.0,0.0
2023-08-13 21:00:00,544,1012.0,795.0
2023-08-13 21:00:00,545,1012.0,795.0
2023-08-13 21:00:00,546,351.5,186.0
2023-08-13 21:00:00,547,351.5,186.0
2023-08-13 21:00:00,548,326.0,254.0
2023-08-13 21:00:00,549,228.0,120.0
2023-08-13 21:00:00,550,118.0,90.0
2023-08-13 21:00:00,554,0.0,0.0
2023-08-13 21:00:00,555,703.033264,665.414062
2023-08-13 21:00:00,556,0.0,0.0
2023-08-13 21:00:00,557,0.0,0.0
2023-08-13 21:05:00,1,0.0,0.0
2023-08-13 21:05:00,2,0.0,0.0
2023-08-13 21:05:00,3,0.0,0.0
2023-08-13 21:05:00,4,412.643158,364.991486
2023-08-13 21:05:00,5,0.0,0.0
2023-08-13 21:05:00,6,418.410126,364.991486
2023-08-13 21:05:00,7,420.531647,364.991486
2023-08-13 21:05:00,8,0.0,0.0
2023-08-13 21:05:00,9,479.79837,364.917023
2023-08-13 21:05:00,10,0.0,0.0
2023-08-13 21:05:00,11,350.0,200.0
2023-08-13 21:05:00,12,0.0,0.0
2023-08-13 21:05:00,15,0.0,0.0
2023-08-13 21:05:00,16,524.0,479.942566
2023-08-13 21:05:00,17,458.630676,418.630676
2023-08-13 21:05:00,18,0.0,0.0
2023-08-13 21:05:00,27,615.0,615.0
2023-08-13 21:05:00,28,0.0,0.0
2023-08-13 21:05:00,29,612.0,612.0
2023-08-13 21:05:00,33,0.0,0.0
2023-08-13 21:05:00,36,992.0,795.0
2023-08-13 21:05:00,37,983.0,795.0
2023-08-13 21:05:00,43,351.0,267.0
2023-08-13 21:05:00,46,506.0,445.009064
2023-08-13 21:05:00,47,0.0,0.0
2023-08-13 21:05:00,48,462.713654,409.872833
2023-08-13 21:05:00,49,0.0,0.0
2023-08-13 21:05:00,50,0.0,0.0
2023-08-13 21:05:00,51,463.0,405.012726
2023-08-13 21:05:00,52,0.0,0.0
2023-08-13 21:05:00,53,0.0,0.0
2023-08-13 21:05:00,54,0.0,0.0
2023-08-13 21:05:00,55,0.0,0.0
2023-08-13 21:05:00,56,0.0,0.0
2023-08-13 21:05:00,57,0.0,0.0
2023-08-13 21:05:00,58,0.0,0.0
2023-08-13 21:05:00,59,0.0,0.0
2023-08-13 21:05:00,60,0.0,0.0
2023-08-13 21:05:00,61,463.0,392.558838
2023-08-13 21:05:00,62,0.0,0.0
2023-08-13 21:05:00,63,0.0,0.0
2023-08-13 21:05:00,64,405.649994,342.723175
2023-08-13 21:05:00,65,383.340729,303.229462
2023-08-13 21:05:00,66,397.623444,335.731842
2023-08-13 21:05:00,67,403.673737,331.962799
2023-08-13 21:05:00,68,0.0,0.0
2023-08-13 21:05:00,69,836.84314,670.0
2023-08-13 21:05:00,70,835.135315,670.621338
2023-08-13 21:05:00,71,43.5,25.002136
2023-08-13 21:05:00,72,43.5,25.002136
2023-08-13 21:05:00,73,0.0,0.0
2023-08-13 21:05:00,74,0.0,0.0
2023-08-13 21:05:00,75,0.0,0.0
2023-08-13 21:05:00,76,0.0,0.0
2023-08-13 21:05:00,77,0.0,0.0
2023-08-13 21:05:00,78,0.0,0.0
2023-08-13 21:05:00,79,160.0,110.005325
2023-08-13 21:05:00,80,79.5,65.0
2023-08-13 21:05:00,83,440.565643,385.88089
2023-08-13 21:05:00,84,429.598969,320.0
2023-08-13 21:05:00,85,449.845184,393.806885
2023-08-13 21:05:00,86,449.770721,374.02063
2023-08-13 21:05:00,87,467.0,392.594208
2023-08-13 21:05:00,88,0.0,0.0
2023-08-13 21:05:00,89,455.993927,366.630585
2023-08-13 21:05:00,90,457.0,380.018097
2023-08-13 21:05:00,91,0.0,0.0
2023-08-13 21:05:00,92,675.634277,675.634277
2023-08-13 21:05:00,95,0.0,0.0
2023-08-13 21:05:00,96,0.0,0.0
2023-08-13 21:05:00,97,0.0,0.0
2023-08-13 21:05:00,98,0.0,0.0
2023-08-13 21:05:00,99,0.0,0.0
2023-08-13 21:05:00,100,0.0,0.0
2023-08-13 21:05:00,101,0.0,0.0
2023-08-13 21:05:00,102,0.0,0.0
2023-08-13 21:05:00,103,0.0,0.0
2023-08-13 21:05:00,104,0.0,0.0
2023-08-13 21:05:00,105,0.0,0.0
2023-08-13 21:05:00,106,0.0,0.0
2023-08-13 21:05:00,107,0.0,0.0
2023-08-13 21:05:00,108,0.0,0.0
2023-08-13 21:05:00,112,0.0,0.0
2023-08-13 21:05:00,113,0.0,0.0
2023-08-13 21:05:00,114,0.0,0.0
2023-08-13 21:05:00,115,921.0,762.437317
2023-08-13 21:05:00,116,0.0,0.0
2023-08-13 21:05:00,117,0.0,0.0
2023-08-13 21:05:00,118,0.0,0.0
2023-08-13 21:05:00,119,104.5,60.000153
2023-08-13 21:05:00,120,0.0,0.0
2023-08-13 21:05:00,126,11.0,8.0
2023-08-13 21:05:00,127,0.0,0.0
2023-08-13 21:05:00,128,993.0,750.0
2023-08-13 21:05:00,129,990.0,750.0
2023-08-13 21:05:00,130,0.0,0.0
2023-08-13 21:05:00,131,983.0,718.0
2023-08-13 21:05:00,132,939.0,758.0
2023-08-13 21:05:00,133,958.0,755.0
2023-08-13 21:05:00,134,0.0,0.0
2023-08-13 21:05:00,135,291.0,231.554291
2023-08-13 21:05:00,136,156.5,109.996994
2023-08-13 21:05:00,137,156.5,109.996994
2023-08-13 21:05:00,138,181.0,121.0
2023-08-13 21:05:00,139,283.5,197.0
2023-08-13 21:05:00,140,283.5,197.0
2023-08-13 21:05:00,141,272.0,188.0
2023-08-13 21:05:00,142,165.0,88.0
2023-08-13 21:05:00,143,165.0,88.907463
2023-08-13 21:05:00,144,179.0,104.0
2023-08-13 21:05:00,145,162.5,88.671867
2023-08-13 21:05:00,146,162.5,88.436272
2023-08-13 21:05:00,147,174.0,104.0
2023-08-13 21:05:00,150,0.0,0.0
2023-08-13 21:05:00,151,0.0,0.0
2023-08-13 21:05:00,152,0.0,0.0
2023-08-13 21:05:00,153,0.0,0.0
2023-08-13 21:05:00,154,233.0,134.0
2023-08-13 21:05:00,155,121.0,67.0
2023-08-13 21:05:00,156,389.999847,340.0
2023-08-13 21:05:00,158,0.0,0.0
2023-08-13 21:05:00,159,996.0,795.0
2023-08-13 21:05:00,160,0.0,0.0
2023-08-13 21:05:00,161,0.0,0.0
2023-08-13 21:05:00,162,299.998077,220.003342
2023-08-13 21:05:00,166,0.0,0.0
2023-08-13 21:05:00,167,0.0,0.0
2023-08-13 21:05:00,168,0.0,0.0
2023-08-13 21:05:00,169,0.0,0.0
2023-08-13 21:05:00,170,0.0,0.0
2023-08-13 21:05:00,171,0.0,0.0
2023-08-13 21:05:00,172,0.0,0.0
2023-08-13 21:05:00,173,0.0,0.0
2023-08-13 21:05:00,174,0.0,0.0
2023-08-13 21:05:00,175,282.326691,152.0
2023-08-13 21:05:00,176,286.236908,153.767487
2023-08-13 21:05:00,177,296.0,214.0
2023-08-13 21:05:00,178,150.0,115.997803
2023-08-13 21:05:00,179,150.0,115.997803
2023-08-13 21:05:00,180,178.0,124.0
2023-08-13 21:05:00,181,152.0,115.997803
2023-08-13 21:05:00,182,152.0,115.997803
2023-08-13 21:05:00,183,176.0,120.0
2023-08-13 21:05:00,184,149.5,115.997803
2023-08-13 21:05:00,185,149.5,115.997803
2023-08-13 21:05:00,186,178.0,122.0
2023-08-13 21:05:00,187,149.995422,119.995728
2023-08-13 21:05:00,188,149.995422,119.995728
2023-08-13 21:05:00,189,178.0,120.0
2023-08-13 21:05:00,190,987.0,795.0
2023-08-13 21:05:00,191,993.0,795.0
2023-08-13 21:05:00,193,0.0,0.0
2023-08-13 21:05:00,194,0.0,0.0
2023-08-13 21:05:00,195,0.0,0.0
2023-08-13 21:05:00,196,35.0,35.0
2023-08-13 21:05:00,197,200.0,120.837265
2023-08-13 21:05:00,198,0.0,0.0
2023-08-13 21:05:00,200,0.0,0.0
2023-08-13 21:05:00,207,0.0,0.0
2023-08-13 21:05:00,208,0.0,0.0
2023-08-13 21:05:00,209,0.0,0.0
2023-08-13 21:05:00,210,0.0,0.0
2023-08-13 21:05:00,211,0.0,0.0
2023-08-13 21:05:00,212,0.0,0.0
2023-08-13 21:05:00,213,0.0,0.0
2023-08-13 21:05:00,214,0.0,0.0
2023-08-13 21:05:00,215,0.0,0.0
2023-08-13 21:05:00,216,0.0,0.0
2023-08-13 21:05:00,217,0.0,0.0
2023-08-13 21:05:00,218,0.0,0.0
2023-08-13 21:05:00,219,23.25,20.99826
2023-08-13 21:05:00,220,23.25,20.99826
2023-08-13 21:05:00,231,0.0,0.0
2023-08-13 21:05:00,232,0.0,0.0
2023-08-13 21:05:00,233,0.0,0.0
2023-08-13 21:05:00,234,0.0,0.0
2023-08-13 21:05:00,237,0.0,0.0
2023-08-13 21:05:00,238,0.0,0.0
2023-08-13 21:05:00,240,276.0,200.0
2023-08-13 21:05:00,241,141.0,100.0
2023-08-13 21:05:00,242,0.0,0.0
2023-08-13 21:05:00,243,0.0,0.0
2023-08-13 21:05:00,244,0.0,0.0
2023-08-13 21:05:00,247,73.0,72.0
2023-08-13 21:05:00,248,65.0,26.5
2023-08-13 21:05:00,249,0.0,0.0
2023-08-13 21:05:00,250,154.0,99.46228
2023-08-13 21:05:00,251,154.0,99.700317
2023-08-13 21:05:00,252,180.0,130.0
2023-08-13 21:05:00,253,101.0,77.0
2023-08-13 21:05:00,254,39.0,32.49855
2023-08-13 21:05:00,255,240.5,167.0
2023-08-13 21:05:00,256,240.5,167.0
2023-08-13 21:05:00,257,261.0,216.0
2023-08-13 21:05:00,258,245.0,162.007477
2023-08-13 21:05:00,259,245.0,162.007477
2023-08-13 21:05:00,260,247.0,208.0
2023-08-13 21:05:00,264,10.000229,5.000229
2023-08-13 21:05:00,265,10.000229,5.000229
2023-08-13 21:05:00,266,298.137512,230.0
2023-08-13 21:05:00,267,0.0,0.0
2023-08-13 21:05:00,268,231.5,131.0
2023-08-13 21:05:00,269,231.5,131.0
2023-08-13 21:05:00,270,236.0,131.0
2023-08-13 21:05:00,271,0.0,0.0
2023-08-13 21:05:00,272,0.0,0.0
2023-08-13 21:05:00,273,0.0,0.0
2023-08-13 21:05:00,274,0.0,0.0
2023-08-13 21:05:00,275,0.0,0.0
2023-08-13 21:05:00,276,0.0,0.0
2023-08-13 21:05:00,277,0.0,0.0
2023-08-13 21:05:00,278,0.0,0.0
2023-08-13 21:05:00,279,0.0,0.0
2023-08-13 21:05:00,280,0.0,0.0
2023-08-13 21:05:00,281,0.0,0.0
2023-08-13 21:05:00,282,0.0,0.0
2023-08-13 21:05:00,283,0.0,0.0
2023-08-13 21:05:00,284,0.0,0.0
2023-08-13 21:05:00,285,0.0,0.0
2023-08-13 21:05:00,286,0.0,0.0
2023-08-13 21:05:00,287,0.0,0.0
2023-08-13 21:05:00,288,0.0,0.0
2023-08-13 21:05:00,289,0.0,0.0
2023-08-13 21:05:00,290,0.0,0.0
2023-08-13 21:05:00,291,0.0,0.0
2023-08-13 21:05:00,292,0.0,0.0
2023-08-13 21:05:00,293,0.0,0.0
2023-08-13 21:05:00,294,0.0,0.0
2023-08-13 21:05:00,299,175.5,123.99823
2023-08-13 21:05:00,300,175.5,123.99823
2023-08-13 21:05:00,301,174.0,123.99823
2023-08-13 21:05:00,302,174.0,123.99823
2023-08-13 21:05:00,303,206.0,132.0
2023-08-13 21:05:00,304,206.0,132.0
2023-08-13 21:05:00,305,311.847412,215.001404
2023-08-13 21:05:00,306,0.0,0.0
2023-08-13 21:05:00,307,0.0,0.0
2023-08-13 21:05:00,308,140.5,119.995728
2023-08-13 21:05:00,309,140.5,119.995728
2023-08-13 21:05:00,310,159.0,122.0
2023-08-13 21:05:00,311,0.0,0.0
2023-08-13 21:05:00,312,0.0,0.0
2023-08-13 21:05:00,313,0.0,0.0
2023-08-13 21:05:00,314,0.0,0.0
2023-08-13 21:05:00,315,0.0,0.0
2023-08-13 21:05:00,316,0.0,0.0
2023-08-13 21:05:00,317,0.0,0.0
2023-08-13 21:05:00,318,0.0,0.0
2023-08-13 21:05:00,319,0.0,0.0
2023-08-13 21:05:00,320,151.5,122.0
2023-08-13 21:05:00,321,0.0,0.0
2023-08-13 21:05:00,322,0.0,0.0
2023-08-13 21:05:00,323,162.5,122.0
2023-08-13 21:05:00,324,162.5,122.0
2023-08-13 21:05:00,325,175.0,136.0
2023-08-13 21:05:00,326,0.0,0.0
2023-08-13 21:05:00,327,0.0,0.0
2023-08-13 21:05:00,328,0.0,0.0
2023-08-13 21:05:00,329,0.0,0.0
2023-08-13 21:05:00,330,0.0,0.0
2023-08-13 21:05:00,331,815.968628,644.669189
2023-08-13 21:05:00,332,813.0,645.706421
2023-08-13 21:05:00,333,0.0,0.0
2023-08-13 21:05:00,334,0.0,0.0
2023-08-13 21:05:00,335,0.0,0.0
2023-08-13 21:05:00,336,0.0,0.0
2023-08-13 21:05:00,337,0.0,0.0
2023-08-13 21:05:00,338,0.0,0.0
2023-08-13 21:05:00,339,0.0,0.0
2023-08-13 21:05:00,340,818.0,673.805664
2023-08-13 21:05:00,341,817.0,675.465088
2023-08-13 21:05:00,342,166.0,135.0
2023-08-13 21:05:00,343,167.0,135.0
2023-08-13 21:05:00,344,0.0,0.0
2023-08-13 21:05:00,345,0.0,0.0
2023-08-13 21:05:00,346,114.0,80.0
2023-08-13 21:05:00,347,188.0,163.0
2023-08-13 21:05:00,348,0.0,0.0
2023-08-13 21:05:00,349,0.0,0.0
2023-08-13 21:05:00,350,0.0,0.0
2023-08-13 21:05:00,351,0.0,0.0
2023-08-13 21:05:00,352,0.0,0.0
2023-08-13 21:05:00,353,0.0,0.0
2023-08-13 21:05:00,354,0.0,0.0
2023-08-13 21:05:00,355,0.0,0.0
2023-08-13 21:05:00,356,0.0,0.0
2023-08-13 21:05:00,357,0.0,0.0
2023-08-13 21:05:00,358,0.0,0.0
2023-08-13 21:05:00,359,0.0,0.0
2023-08-13 21:05:00,360,0.0,0.0
2023-08-13 21:05:00,361,0.0,0.0
2023-08-13 21:05:00,362,0.0,0.0
2023-08-13 21:05:00,363,0.0,0.0
2023-08-13 21:05:00,366,543.183716,479.897339
2023-08-13 21:05:00,367,0.0,0.0
2023-08-13 21:05:00,368,0.0,0.0
2023-08-13 21:05:00,369,0.0,0.0
2023-08-13 21:05:00,370,0.0,0.0
2023-08-13 21:05:00,371,0.0,0.0
2023-08-13 21:05:00,372,0.0,0.0
2023-08-13 21:05:00,373,0.0,0.0
2023-08-13 21:05:00,374,0.0,0.0
2023-08-13 21:05:00,375,0.0,0.0
2023-08-13 21:05:00,376,0.0,0.0
2023-08-13 21:05:00,377,0.0,0.0
2023-08-13 21:05:00,378,0.0,0.0
2023-08-13 21:05:00,379,39.0,39.0
2023-08-13 21:05:00,380,0.0,0.0
2023-08-13 21:05:00,381,14.0,11.0
2023-08-13 21:05:00,382,0.0,0.0
2023-08-13 21:05:00,383,0.0,0.0
2023-08-13 21:05:00,384,0.0,0.0
2023-08-13 21:05:00,385,269.5,181.044983
2023-08-13 21:05:00,386,269.5,181.563782
2023-08-13 21:05:00,387,275.0,202.0
2023-08-13 21:05:00,388,269.0,181.273865
2023-08-13 21:05:00,389,269.0,180.709229
2023-08-13 21:05:00,390,275.0,202.0
2023-08-13 21:05:00,419,289.0,190.002136
2023-08-13 21:05:00,420,289.0,190.002136
2023-08-13 21:05:00,421,268.0,190.002136
2023-08-13 21:05:00,422,253.0,180.0
2023-08-13 21:05:00,423,253.0,180.0
2023-08-13 21:05:00,432,283.0,216.0
2023-08-13 21:05:00,433,374.239807,254.0
2023-08-13 21:05:00,434,270.0,180.013397
2023-08-13 21:05:00,435,270.0,180.013397
2023-08-13 21:05:00,436,273.0,180.013397
2023-08-13 21:05:00,437,273.0,180.013397
2023-08-13 21:05:00,438,274.0,208.0
2023-08-13 21:05:00,439,276.0,208.0
2023-08-13 21:05:00,440,0.0,0.0
2023-08-13 21:05:00,441,0.0,0.0
2023-08-13 21:05:00,442,0.0,0.0
2023-08-13 21:05:00,443,0.0,0.0
2023-08-13 21:05:00,444,0.0,0.0
2023-08-13 21:05:00,450,219.0,215.0
2023-08-13 21:05:00,451,113.0,113.0
2023-08-13 21:05:00,452,239.0,235.0
2023-08-13 21:05:00,453,113.0,113.0
2023-08-13 21:05:00,459,385.487061,264.399994
2023-08-13 21:05:00,467,12.0,5.000153
2023-08-13 21:05:00,468,12.0,4.000366
2023-08-13 21:05:00,469,5.000153,1.600391
2023-08-13 21:05:00,471,4.132879,0.0
2023-08-13 21:05:00,472,217.0,180.0
2023-08-13 21:05:00,473,125.0,90.0
2023-08-13 21:05:00,474,220.0,180.0
2023-08-13 21:05:00,475,125.0,90.0
2023-08-13 21:05:00,477,245.5,164.0
2023-08-13 21:05:00,478,245.5,164.0
2023-08-13 21:05:00,479,253.0,163.986282
2023-08-13 21:05:00,480,243.5,164.0
2023-08-13 21:05:00,481,243.5,164.0
2023-08-13 21:05:00,482,252.0,163.986282
2023-08-13 21:05:00,485,0.0,0.0
2023-08-13 21:05:00,486,0.0,0.0
2023-08-13 21:05:00,487,0.0,0.0
2023-08-13 21:05:00,488,0.0,0.0
2023-08-13 21:05:00,489,992.0,795.0
2023-08-13 21:05:00,490,995.0,795.0
2023-08-13 21:05:00,491,964.0,791.0
2023-08-13 21:05:00,492,966.0,786.0
2023-08-13 21:05:00,493,988.0,795.0
2023-08-13 21:05:00,494,986.0,795.0
2023-08-13 21:05:00,495,299.999908,200.0
2023-08-13 21:05:00,496,0.0,0.0
2023-08-13 21:05:00,497,399.994598,240.001312
2023-08-13 21:05:00,498,0.0,0.0
2023-08-13 21:05:00,499,348.0,265.0
2023-08-13 21:05:00,501,283.5,158.003479
2023-08-13 21:05:00,502,249.754272,249.754272
2023-08-13 21:05:00,503,288.0,200.0
2023-08-13 21:05:00,507,135.0,59.001785
2023-08-13 21:05:00,508,139.199997,106.0
2023-08-13 21:05:00,511,0.0,0.0
2023-08-13 21:05:00,512,0.0,0.0
2023-08-13 21:05:00,513,322.0,150.0
2023-08-13 21:05:00,514,137.0,120.0
2023-08-13 21:05:00,516,850.012939,749.988525
2023-08-13 21:05:00,521,939.0,762.075439
2023-08-13 21:05:00,522,939.0,577.0
2023-08-13 21:05:00,523,0.0,0.0
2023-08-13 21:05:00,524,0.0,0.0
2023-08-13 21:05:00,525,0.0,0.0
2023-08-13 21:05:00,526,259.0,131.0
2023-08-13 21:05:00,527,1357.0,1058.099976
2023-08-13 21:05:00,528,259.0,131.0
2023-08-13 21:05:00,529,0.0,0.0
2023-08-13 21:05:00,530,994.0,762.447632
2023-08-13 21:05:00,533,0.0,0.0
2023-08-13 21:05:00,534,0.0,0.0
2023-08-13 21:05:00,535,0.0,0.0
2023-08-13 21:05:00,536,95.0,31.5
2023-08-13 21:05:00,537,95.0,31.5
2023-08-13 21:05:00,538,101.333336,82.0
2023-08-13 21:05:00,539,335.0,168.0
2023-08-13 21:05:00,540,165.0,84.0
2023-08-13 21:05:00,541,0.0,0.0
2023-08-13 21:05:00,542,0.0,0.0
2023-08-13 21:05:00,544,1012.0,795.0
2023-08-13 21:05:00,545,1012.0,795.0
2023-08-13 21:05:00,546,354.0,186.0
2023-08-13 21:05:00,547,354.0,186.0
2023-08-13 21:05:00,548,326.0,254.0
2023-08-13 21:05:00,549,228.0,120.0
2023-08-13 21:05:00,550,118.0,90.0
2023-08-13 21:05:00,554,0.0,0.0
2023-08-13 21:05:00,555,703.033264,665.414062
2023-08-13 21:05:00,556,0.0,0.0
2023-08-13 21:05:00,557,0.0,0.0
2023-08-13 21:10:00,1,0.0,0.0
2023-08-13 21:10:00,2,0.0,0.0
2023-08-13 21:10:00,3,0.0,0.0
2023-08-13 21:10:00,4,414.335663,364.991486
2023-08-13 21:10:00,5,0.0,0.0
2023-08-13 21:10:00,6,416.883331,364.991486
2023-08-13 21:10:00,7,418.550201,364.991486
2023-08-13 21:10:00,8,0.0,0.0
2023-08-13 21:10:00,9,456.386719,364.917023
2023-08-13 21:10:00,10,0.0,0.0
2023-08-13 21:10:00,11,350.0,200.0
2023-08-13 21:10:00,12,0.0,0.0
2023-08-13 21:10:00,15,0.0,0.0
2023-08-13 21:10:00,16,524.0,479.264404
2023-08-13 21:10:00,17,463.337952,423.337952
2023-08-13 21:10:00,18,0.0,0.0
2023-08-13 21:10:00,27,615.0,615.0
2023-08-13 21:10:00,28,0.0,0.0
2023-08-13 21:10:00,29,612.0,612.0
2023-08-13 21:10:00,33,0.0,0.0
2023-08-13 21:10:00,36,992.0,795.0
2023-08-13 21:10:00,37,983.0,795.0
2023-08-13 21:10:00,43,351.0,267.0
2023-08-13 21:10:00,46,506.0,445.009064
2023-08-13 21:10:00,47,0.0,0.0
2023-08-13 21:10:00,48,462.688873,409.872833
2023-08-13 21:10:00,49,0.0,0.0
2023-08-13 21:10:00,50,0.0,0.0
2023-08-13 21:10:00,51,463.0,405.012726
2023-08-13 21:10:00,52,0.0,0.0
2023-08-13 21:10:00,53,0.0,0.0
2023-08-13 21:10:00,54,0.0,0.0
2023-08-13 21:10:00,55,0.0,0.0
2023-08-13 21:10:00,56,0.0,0.0
2023-08-13 21:10:00,57,0.0,0.0
2023-08-13 21:10:00,58,0.0,0.0
2023-08-13 21:10:00,59,0.0,0.0
2023-08-13 21:10:00,60,0.0,0.0
2023-08-13 21:10:00,61,463.0,391.963135
2023-08-13 21:10:00,62,0.0,0.0
2023-08-13 21:10:00,63,0.0,0.0
2023-08-13 21:10:00,64,405.649994,322.407013
2023-08-13 21:10:00,65,383.588654,299.757202
2023-08-13 21:10:00,66,397.623444,335.731842
2023-08-13 21:10:00,67,403.673737,331.962799
2023-08-13 21:10:00,68,0.0,0.0
2023-08-13 21:10:00,69,836.84314,670.0
2023-08-13 21:10:00,70,835.135315,670.564209
2023-08-13 21:10:00,71,43.5,25.002136
2023-08-13 21:10:00,72,43.5,25.002136
2023-08-13 21:10:00,73,0.0,0.0
2023-08-13 21:10:00,74,0.0,0.0
2023-08-13 21:10:00,75,0.0,0.0
2023-08-13 21:10:00,76,0.0,0.0
2023-08-13 21:10:00,77,0.0,0.0
2023-08-13 21:10:00,78,0.0,0.0
2023-08-13 21:10:00,79,160.0,110.005325
2023-08-13 21:10:00,80,79.5,65.0
2023-08-13 21:10:00,83,440.565643,384.908661
2023-08-13 21:10:00,84,429.598969,320.0
2023-08-13 21:10:00,85,449.869965,392.691071
2023-08-13 21:10:00,86,449.770721,372.99115
2023-08-13 21:10:00,87,467.0,393.510223
2023-08-13 21:10:00,88,0.0,0.0
2023-08-13 21:10:00,89,455.993927,366.788727
2023-08-13 21:10:00,90,457.0,380.018097
2023-08-13 21:10:00,91,0.0,0.0
2023-08-13 21:10:00,92,675.634277,675.634277
2023-08-13 21:10:00,95,0.0,0.0
2023-08-13 21:10:00,96,0.0,0.0
2023-08-13 21:10:00,97,0.0,0.0
2023-08-13 21:10:00,98,0.0,0.0
2023-08-13 21:10:00,99,0.0,0.0
2023-08-13 21:10:00,100,0.0,0.0
2023-08-13 21:10:00,101,0.0,0.0
2023-08-13 21:10:00,102,0.0,0.0
2023-08-13 21:10:00,103,0.0,0.0
2023-08-13 21:10:00,104,0.0,0.0
2023-08-13 21:10:00,105,0.0,0.0
2023-08-13 21:10:00,106,0.0,0.0
2023-08-13 21:10:00,107,0.0,0.0
2023-08-13 21:10:00,108,0.0,0.0
2023-08-13 21:10:00,112,0.0,0.0
2023-08-13 21:10:00,113,0.0,0.0
2023-08-13 21:10:00,114,0.0,0.0
2023-08-13 21:10:00,115,921.0,760.922058
2023-08-13 21:10:00,116,0.0,0.0
2023-08-13 21:10:00,117,0.0,0.0
2023-08-13 21:10:00,118,0.0,0.0
2023-08-13 21:10:00,119,104.5,60.000153
2023-08-13 21:10:00,120,0.0,0.0
2023-08-13 21:10:00,126,11.0,8.0
2023-08-13 21:10:00,127,0.0,0.0
2023-08-13 21:10:00,128,993.0,750.0
2023-08-13 21:10:00,129,990.0,750.0
2023-08-13 21:10:00,130,0.0,0.0
2023-08-13 21:10:00,131,983.0,718.0
2023-08-13 21:10:00,132,939.0,758.0
2023-08-13 21:10:00,133,958.0,755.0
2023-08-13 21:10:00,134,0.0,0.0
2023-08-13 21:10:00,135,291.0,232.406311
2023-08-13 21:10:00,136,156.5,109.996994
2023-08-13 21:10:00,137,156.5,109.996994
2023-08-13 21:10:00,138,181.0,121.0
2023-08-13 21:10:00,139,283.5,197.0
2023-08-13 21:10:00,140,283.5,197.0
2023-08-13 21:10:00,141,272.0,188.0
2023-08-13 21:10:00,142,165.0,88.0
2023-08-13 21:10:00,143,165.0,89.143059
2023-08-13 21:10:00,144,179.0,104.0
2023-08-13 21:10:00,145,162.5,88.436272
2023-08-13 21:10:00,146,162.5,88.436272
2023-08-13 21:10:00,147,174.0,104.0
2023-08-13 21:10:00,150,0.0,0.0
2023-08-13 21:10:00,151,0.0,0.0
2023-08-13 21:10:00,152,0.0,0.0
2023-08-13 21:10:00,153,0.0,0.0
2023-08-13 21:10:00,154,233.0,134.0
2023-08-13 21:10:00,155,121.0,67.0
2023-08-13 21:10:00,156,389.999847,340.0
2023-08-13 21:10:00,158,0.0,0.0
2023-08-13 21:10:00,159,996.0,795.0
2023-08-13 21:10:00,160,0.0,0.0
2023-08-13 21:10:00,161,0.0,0.0
2023-08-13 21:10:00,162,299.998077,220.003342
2023-08-13 21:10:00,166,0.0,0.0
2023-08-13 21:10:00,167,0.0,0.0
2023-08-13 21:10:00,168,0.0,0.0
2023-08-13 21:10:00,169,0.0,0.0
2023-08-13 21:10:00,170,0.0,0.0
2023-08-13 21:10:00,171,0.0,0.0
2023-08-13 21:10:00,172,0.0,0.0
2023-08-13 21:10:00,173,0.0,0.0
2023-08-13 21:10:00,174,0.0,0.0
2023-08-13 21:10:00,175,282.460236,152.0
2023-08-13 21:10:00,176,286.008026,153.557648
2023-08-13 21:10:00,177,296.0,214.0
2023-08-13 21:10:00,178,150.0,115.997803
2023-08-13 21:10:00,179,150.0,115.997803
2023-08-13 21:10:00,180,178.0,124.0
2023-08-13 21:10:00,181,152.0,115.997803
2023-08-13 21:10:00,182,152.0,115.997803
2023-08-13 21:10:00,183,176.0,120.0
2023-08-13 21:10:00,184,149.5,115.997803
2023-08-13 21:10:00,185,149.5,115.997803
2023-08-13 21:10:00,186,178.0,122.0
2023-08-13 21:10:00,187,149.995422,119.995728
2023-08-13 21:10:00,188,149.995422,119.995728
2023-08-13 21:10:00,189,178.0,120.0
2023-08-13 21:10:00,190,987.0,795.0
2023-08-13 21:10:00,191,993.0,795.0
2023-08-13 21:10:00,193,0.0,0.0
2023-08-13 21:10:00,194,0.0,0.0
2023-08-13 21:10:00,195,0.0,0.0
2023-08-13 21:10:00,196,35.0,35.0
2023-08-13 21:10:00,197,200.0,121.04158
2023-08-13 21:10:00,198,0.0,0.0
2023-08-13 21:10:00,200,0.0,0.0
2023-08-13 21:10:00,207,0.0,0.0
2023-08-13 21:10:00,208,0.0,0.0
2023-08-13 21:10:00,209,0.0,0.0
2023-08-13 21:10:00,210,0.0,0.0
2023-08-13 21:10:00,211,0.0,0.0
2023-08-13 21:10:00,212,0.0,0.0
2023-08-13 21:10:00,213,0.0,0.0
2023-08-13 21:10:00,214,0.0,0.0
2023-08-13 21:10:00,215,0.0,0.0
2023-08-13 21:10:00,216,0.0,0.0
2023-08-13 21:10:00,217,0.0,0.0
2023-08-13 21:10:00,218,0.0,0.0
2023-08-13 21:10:00,219,23.25,20.99826
2023-08-13 21:10:00,220,23.25,20.99826
2023-08-13 21:10:00,231,0.0,0.0
2023-08-13 21:10:00,232,0.0,0.0
2023-08-13 21:10:00,233,0.0,0.0
2023-08-13 21:10:00,234,0.0,0.0
2023-08-13 21:10:00,237,0.0,0.0
2023-08-13 21:10:00,238,0.0,0.0
2023-08-13 21:10:00,240,276.0,200.0
2023-08-13 21:10:00,241,141.0,100.0
2023-08-13 21:10:00,242,0.0,0.0
2023-08-13 21:10:00,243,0.0,0.0
2023-08-13 21:10:00,244,0.0,0.0
2023-08-13 21:10:00,247,73.0,72.0
2023-08-13 21:10:00,248,65.0,26.5
2023-08-13 21:10:00,249,0.0,0.0
2023-08-13 21:10:00,250,154.0,99.46228
2023-08-13 21:10:00,251,154.0,99.700317
2023-08-13 21:10:00,252,180.0,130.0
2023-08-13 21:10:00,253,101.0,77.0
2023-08-13 21:10:00,254,39.0,32.49855
2023-08-13 21:10:00,255,240.5,167.0
2023-08-13 21:10:00,256,240.5,167.0
2023-08-13 21:10:00,257,261.0,216.0
2023-08-13 21:10:00,258,245.0,162.007477
2023-08-13 21:10:00,259,245.0,162.007477
2023-08-13 21:10:00,260,247.0,208.0
2023-08-13 21:10:00,264,10.000229,5.000229
2023-08-13 21:10:00,265,10.000229,5.000229
2023-08-13 21:10:00,266,298.338989,230.0
2023-08-13 21:10:00,267,0.0,0.0
2023-08-13 21:10:00,268,231.5,131.0
2023-08-13 21:10:00,269,231.5,131.0
2023-08-13 21:10:00,270,236.0,131.0
2023-08-13 21:10:00,271,0.0,0.0
2023-08-13 21:10:00,272,0.0,0.0
2023-08-13 21:10:00,273,0.0,0.0
2023-08-13 21:10:00,274,0.0,0.0
2023-08-13 21:10:00,275,0.0,0.0
2023-08-13 21:10:00,276,0.0,0.0
2023-08-13 21:10:00,277,0.0,0.0
2023-08-13 21:10:00,278,0.0,0.0
2023-08-13 21:10:00,279,0.0,0.0
2023-08-13 21:10:00,280,0.0,0.0
2023-08-13 21:10:00,281,0.0,0.0
2023-08-13 21:10:00,282,0.0,0.0
2023-08-13 21:10:00,283,0.0,0.0
2023-08-13 21:10:00,284,0.0,0.0
2023-08-13 21:10:00,285,0.0,0.0
2023-08-13 21:10:00,286,0.0,0.0
2023-08-13 21:10:00,287,0.0,0.0
2023-08-13 21:10:00,288,0.0,0.0
2023-08-13 21:10:00,289,0.0,0.0
2023-08-13 21:10:00,290,0.0,0.0
2023-08-13 21:10:00,291,0.0,0.0
2023-08-13 21:10:00,292,0.0,0.0
2023-08-13 21:10:00,293,0.0,0.0
2023-08-13 21:10:00,294,0.0,0.0
2023-08-13 21:10:00,299,175.5,123.99823
2023-08-13 21:10:00,300,175.5,123.99823
2023-08-13 21:10:00,301,174.0,123.99823
2023-08-13 21:10:00,302,174.0,123.99823
2023-08-13 21:10:00,303,206.0,132.0
2023-08-13 21:10:00,304,206.0,132.0
2023-08-13 21:10:00,305,310.551117,215.001404
2023-08-13 21:10:00,306,0.0,0.0
2023-08-13 21:10:00,307,0.0,0.0
2023-08-13 21:10:00,308,140.5,119.995728
2023-08-13 21:10:00,309,140.5,119.995728
2023-08-13 21:10:00,310,159.0,122.0
2023-08-13 21:10:00,311,0.0,0.0
2023-08-13 21:10:00,312,0.0,0.0
2023-08-13 21:10:00,313,0.0,0.0
2023-08-13 21:10:00,314,0.0,0.0
2023-08-13 21:10:00,315,0.0,0.0
2023-08-13 21:10:00,316,0.0,0.0
2023-08-13 21:10:00,317,0.0,0.0
2023-08-13 21:10:00,318,0.0,0.0
2023-08-13 21:10:00,319,0.0,0.0
2023-08-13 21:10:00,320,34.732334,0.0
2023-08-13 21:10:00,321,0.0,0.0
2023-08-13 21:10:00,322,0.0,0.0
2023-08-13 21:10:00,323,162.5,122.0
2023-08-13 21:10:00,324,162.5,122.0
2023-08-13 21:10:00,325,175.0,136.0
2023-08-13 21:10:00,326,0.0,0.0
2023-08-13 21:10:00,327,0.0,0.0
2023-08-13 21:10:00,328,0.0,0.0
2023-08-13 21:10:00,329,0.0,0.0
2023-08-13 21:10:00,330,0.0,0.0
2023-08-13 21:10:00,331,815.968628,644.627686
2023-08-13 21:10:00,332,813.0,645.706421
2023-08-13 21:10:00,333,0.0,0.0
2023-08-13 21:10:00,334,0.0,0.0
2023-08-13 21:10:00,335,0.0,0.0
2023-08-13 21:10:00,336,0.0,0.0
2023-08-13 21:10:00,337,0.0,0.0
2023-08-13 21:10:00,338,0.0,0.0
2023-08-13 21:10:00,339,0.0,0.0
2023-08-13 21:10:00,340,818.0,673.88855
2023-08-13 21:10:00,341,817.0,675.133179
2023-08-13 21:10:00,342,166.0,135.0
2023-08-13 21:10:00,343,167.0,135.0
2023-08-13 21:10:00,344,0.0,0.0
2023-08-13 21:10:00,345,0.0,0.0
2023-08-13 21:10:00,346,114.0,80.0
2023-08-13 21:10:00,347,188.0,163.0
2023-08-13 21:10:00,348,0.0,0.0
2023-08-13 21:10:00,349,0.0,0.0
2023-08-13 21:10:00,350,0.0,0.0
2023-08-13 21:10:00,351,0.0,0.0
2023-08-13 21:10:00,352,0.0,0.0
2023-08-13 21:10:00,353,0.0,0.0
2023-08-13 21:10:00,354,0.0,0.0
2023-08-13 21:10:00,355,0.0,0.0
2023-08-13 21:10:00,356,0.0,0.0
2023-08-13 21:10:00,357,0.0,0.0
2023-08-13 21:10:00,358,0.0,0.0
2023-08-13 21:10:00,359,0.0,0.0
2023-08-13 21:10:00,360,0.0,0.0
2023-08-13 21:10:00,361,0.0,0.0
2023-08-13 21:10:00,362,0.0,0.0
2023-08-13 21:10:00,363,0.0,0.0
2023-08-13 21:10:00,366,542.983765,479.897339
2023-08-13 21:10:00,367,0.0,0.0
2023-08-13 21:10:00,368,0.0,0.0
2023-08-13 21:10:00,369,0.0,0.0
2023-08-13 21:10:00,370,0.0,0.0
2023-08-13 21:10:00,371,0.0,0.0
2023-08-13 21:10:00,372,0.0,0.0
2023-08-13 21:10:00,373,0.0,0.0
2023-08-13 21:10:00,374,0.0,0.0
2023-08-13 21:10:00,375,0.0,0.0
2023-08-13 21:10:00,376,0.0,0.0
2023-08-13 21:10:00,377,0.0,0.0
2023-08-13 21:10:00,378,0.0,0.0
2023-08-13 21:10:00,379,39.0,39.0
2023-08-13 21:10:00,380,0.0,0.0
2023-08-13 21:10:00,381,14.0,11.0
2023-08-13 21:10:00,382,0.0,0.0
2023-08-13 21:10:00,383,0.0,0.0
2023-08-13 21:10:00,384,0.0,0.0
2023-08-13 21:10:00,385,269.5,181.044983
2023-08-13 21:10:00,386,269.5,181.640076
2023-08-13 21:10:00,387,275.0,202.0
2023-08-13 21:10:00,388,269.0,181.319641
2023-08-13 21:10:00,389,269.0,180.755005
2023-08-13 21:10:00,390,275.0,202.0
2023-08-13 21:10:00,419,289.0,190.002136
2023-08-13 21:10:00,420,289.0,190.002136
2023-08-13 21:10:00,421,268.0,190.002136
2023-08-13 21:10:00,422,253.0,180.0
2023-08-13 21:10:00,423,253.0,180.0
2023-08-13 21:10:00,432,283.0,216.0
2023-08-13 21:10:00,433,374.329407,254.0
2023-08-13 21:10:00,434,270.0,180.013397
2023-08-13 21:10:00,435,270.0,180.013397
2023-08-13 21:10:00,436,273.0,180.013397
2023-08-13 21:10:00,437,273.0,180.013397
2023-08-13 21:10:00,438,274.0,208.0
2023-08-13 21:10:00,439,276.0,208.0
2023-08-13 21:10:00,440,0.0,0.0
2023-08-13 21:10:00,441,0.0,0.0
2023-08-13 21:10:00,442,0.0,0.0
2023-08-13 21:10:00,443,0.0,0.0
2023-08-13 21:10:00,444,0.0,0.0
2023-08-13 21:10:00,450,219.0,215.0
2023-08-13 21:10:00,451,113.0,113.0
2023-08-13 21:10:00,452,239.0,235.0
2023-08-13 21:10:00,453,113.0,113.0
2023-08-13 21:10:00,459,385.071869,264.399994
2023-08-13 21:10:00,467,12.0,5.000153
2023-08-13 21:10:00,468,12.0,4.000366
2023-08-13 21:10:00,469,5.000153,1.600391
2023-08-13 21:10:00,471,5.01239,0.0
2023-08-13 21:10:00,472,217.0,180.0
2023-08-13 21:10:00,473,125.0,90.0
2023-08-13 21:10:00,474,220.0,180.0
2023-08-13 21:10:00,475,125.0,90.0
2023-08-13 21:10:00,477,245.5,164.0
2023-08-13 21:10:00,478,245.5,164.0
2023-08-13 21:10:00,479,253.0,163.986282
2023-08-13 21:10:00,480,243.5,164.0
2023-08-13 21:10:00,481,243.5,164.0
2023-08-13 21:10:00,482,252.0,163.986282
2023-08-13 21:10:00,485,0.0,0.0
2023-08-13 21:10:00,486,0.0,0.0
2023-08-13 21:10:00,487,0.0,0.0
2023-08-13 21:10:00,488,0.0,0.0
2023-08-13 21:10:00,489,992.0,795.0
2023-08-13 21:10:00,490,995.0,795.0
2023-08-13 21:10:00,491,964.0,791.0
2023-08-13 21:10:00,492,966.0,786.0
2023-08-13 21:10:00,493,988.0,795.0
2023-08-13 21:10:00,494,986.0,795.0
2023-08-13 21:10:00,495,299.999908,200.0
2023-08-13 21:10:00,496,0.0,0.0
2023-08-13 21:10:00,497,399.994598,240.001312
2023-08-13 21:10:00,498,0.0,0.0
2023-08-13 21:10:00,499,348.0,265.0
2023-08-13 21:10:00,501,283.5,158.003479
2023-08-13 21:10:00,502,249.342285,249.342285
2023-08-13 21:10:00,503,288.0,200.0
2023-08-13 21:10:00,507,135.0,59.001785
2023-08-13 21:10:00,508,139.199997,106.0
2023-08-13 21:10:00,511,0.0,0.0
2023-08-13 21:10:00,512,0.0,0.0
2023-08-13 21:10:00,513,322.0,150.0
2023-08-13 21:10:00,514,137.0,120.0
2023-08-13 21:10:00,516,850.012939,749.988525
2023-08-13 21:10:00,521,939.0,766.911926
2023-08-13 21:10:00,522,939.0,577.0
2023-08-13 21:10:00,523,0.0,0.0
2023-08-13 21:10:00,524,0.0,0.0
2023-08-13 21:10:00,525,0.0,0.0
2023-08-13 21:10:00,526,259.0,131.0
2023-08-13 21:10:00,527,1357.0,1058.099976
2023-08-13 21:10:00,528,259.0,131.0
2023-08-13 21:10:00,529,0.0,0.0
2023-08-13 21:10:00,530,994.0,759.46936
2023-08-13 21:10:00,533,0.0,0.0
2023-08-13 21:10:00,534,0.0,0.0
2023-08-13 21:10:00,535,0.0,0.0
2023-08-13 21:10:00,536,95.0,31.5
2023-08-13 21:10:00,537,95.0,31.555756
2023-08-13 21:10:00,538,101.333336,82.0
2023-08-13 21:10:00,539,335.0,168.0
2023-08-13 21:10:00,540,165.0,84.0
2023-08-13 21:10:00,541,0.0,0.0
2023-08-13 21:10:00,542,0.0,0.0
2023-08-13 21:10:00,544,1012.0,795.0
2023-08-13 21:10:00,545,1012.0,795.0
2023-08-13 21:10:00,546,354.0,186.0
2023-08-13 21:10:00,547,354.0,186.0
2023-08-13 21:10:00,548,326.0,254.0
2023-08-13 21:10:00,549,228.0,120.0
2023-08-13 21:10:00,550,118.0,90.0
2023-08-13 21:10:00,554,0.0,0.0
2023-08-13 21:10:00,555,703.033264,665.414062
2023-08-13 21:10:00,556,0.0,0.0
2023-08-13 21:10:00,557,0.0,0.0
2023-08-13 21:15:00,1,0.0,0.0
2023-08-13 21:15:00,2,0.0,0.0
2023-08-13 21:15:00,3,0.0,0.0
2023-08-13 21:15:00,4,368.682281,364.991486
2023-08-13 21:15:00,5,0.0,0.0
2023-08-13 21:15:00,6,401.866333,364.991486
2023-08-13 21:15:00,7,383.792908,364.991486
2023-08-13 21:15:00,8,0.0,0.0
2023-08-13 21:15:00,9,442.105438,364.917023
2023-08-13 21:15:00,10,0.0,0.0
2023-08-13 21:15:00,11,350.0,200.0
2023-08-13 21:15:00,12,0.0,0.0
2023-08-13 21:15:00,15,0.0,0.0
2023-08-13 21:15:00,16,524.0,473.35675
2023-08-13 21:15:00,17,452.650665,412.650665
2023-08-13 21:15:00,18,0.0,0.0
2023-08-13 21:15:00,27,615.0,615.0
2023-08-13 21:15:00,28,0.0,0.0
2023-08-13 21:15:00,29,612.0,612.0
2023-08-13 21:15:00,33,0.0,0.0
2023-08-13 21:15:00,36,992.0,795.0
2023-08-13 21:15:00,37,983.0,795.0
2023-08-13 21:15:00,43,351.0,267.0
2023-08-13 21:15:00,46,506.0,445.009064
2023-08-13 21:15:00,47,0.0,0.0
2023-08-13 21:15:00,48,462.688873,409.872833
2023-08-13 21:15:00,49,0.0,0.0
2023-08-13 21:15:00,50,0.0,0.0
2023-08-13 21:15:00,51,463.0,405.012726
2023-08-13 21:15:00,52,0.0,0.0
2023-08-13 21:15:00,53,0.0,0.0
2023-08-13 21:15:00,54,0.0,0.0
2023-08-13 21:15:00,55,0.0,0.0
2023-08-13 21:15:00,56,0.0,0.0
2023-08-13 21:15:00,57,0.0,0.0
2023-08-13 21:15:00,58,0.0,0.0
2023-08-13 21:15:00,59,0.0,0.0
2023-08-13 21:15:00,60,0.0,0.0
2023-08-13 21:15:00,61,463.0,387.84964
2023-08-13 21:15:00,62,0.0,0.0
2023-08-13 21:15:00,63,0.0,0.0
2023-08-13 21:15:00,64,405.649994,321.869476
2023-08-13 21:15:00,65,383.588654,299.616638
2023-08-13 21:15:00,66,397.623444,335.731842
2023-08-13 21:15:00,67,384.431793,323.234528
2023-08-13 21:15:00,68,0.0,0.0
2023-08-13 21:15:00,69,836.84314,670.0
2023-08-13 21:15:00,70,835.135315,670.621338
2023-08-13 21:15:00,71,43.5,25.002136
2023-08-13 21:15:00,72,43.5,25.002136
2023-08-13 21:15:00,73,0.0,0.0
2023-08-13 21:15:00,74,0.0,0.0
2023-08-13 21:15:00,75,0.0,0.0
2023-08-13 21:15:00,76,0.0,0.0
2023-08-13 21:15:00,77,0.0,0.0
2023-08-13 21:15:00,78,0.0,0.0
2023-08-13 21:15:00,79,160.0,110.005325
2023-08-13 21:15:00,80,79.5,65.0
2023-08-13 21:15:00,83,440.565643,381.532776
2023-08-13 21:15:00,84,429.598969,320.0
2023-08-13 21:15:00,85,449.845184,390.578766
2023-08-13 21:15:00,86,449.770721,369.701355
2023-08-13 21:15:00,87,467.0,390.841522
2023-08-13 21:15:00,88,0.0,0.0
2023-08-13 21:15:00,89,455.993927,366.099854
2023-08-13 21:15:00,90,457.0,380.018097
2023-08-13 21:15:00,91,0.0,0.0
2023-08-13 21:15:00,92,675.634277,675.634277
2023-08-13 21:15:00,95,0.0,0.0
2023-08-13 21:15:00,96,0.0,0.0
2023-08-13 21:15:00,97,0.0,0.0
2023-08-13 21:15:00,98,0.0,0.0
2023-08-13 21:15:00,99,0.0,0.0
2023-08-13 21:15:00,100,0.0,0.0
2023-08-13 21:15:00,101,0.0,0.0
2023-08-13 21:15:00,102,0.0,0.0
2023-08-13 21:15:00,103,0.0,0.0
2023-08-13 21:15:00,104,0.0,0.0
2023-08-13 21:15:00,105,0.0,0.0
2023-08-13 21:15:00,106,0.0,0.0
2023-08-13 21:15:00,107,0.0,0.0
2023-08-13 21:15:00,108,0.0,0.0
2023-08-13 21:15:00,112,0.0,0.0
2023-08-13 21:15:00,113,0.0,0.0
2023-08-13 21:15:00,114,0.0,0.0
2023-08-13 21:15:00,115,921.0,755.912598
2023-08-13 21:15:00,116,0.0,0.0
2023-08-13 21:15:00,117,0.0,0.0
2023-08-13 21:15:00,118,0.0,0.0
2023-08-13 21:15:00,119,104.5,60.000153
2023-08-13 21:15:00,120,0.0,0.0
2023-08-13 21:15:00,126,11.0,8.0
2023-08-13 21:15:00,127,0.0,0.0
2023-08-13 21:15:00,128,993.0,750.0
2023-08-13 21:15:00,129,990.0,750.0
2023-08-13 21:15:00,130,0.0,0.0
2023-08-13 21:15:00,131,983.0,718.0
2023-08-13 21:15:00,132,939.0,758.0
2023-08-13 21:15:00,133,958.0,755.0
2023-08-13 21:15:00,134,0.0,0.0
2023-08-13 21:15:00,135,291.0,229.1828
2023-08-13 21:15:00,136,156.5,109.996994
2023-08-13 21:15:00,137,156.5,109.996994
2023-08-13 21:15:00,138,181.0,121.0
2023-08-13 21:15:00,139,283.5,197.0
2023-08-13 21:15:00,140,283.5,197.0
2023-08-13 21:15:00,141,272.0,188.0
2023-08-13 21:15:00,142,165.0,88.0
2023-08-13 21:15:00,143,165.0,89.143059
2023-08-13 21:15:00,144,179.0,104.0
2023-08-13 21:15:00,145,162.5,88.436272
2023-08-13 21:15:00,146,162.5,88.436272
2023-08-13 21:15:00,147,174.0,104.0
2023-08-13 21:15:00,150,0.0,0.0
2023-08-13 21:15:00,151,0.0,0.0
2023-08-13 21:15:00,152,0.0,0.0
2023-08-13 21:15:00,153,0.0,0.0
2023-08-13 21:15:00,154,233.0,134.0
2023-08-13 21:15:00,155,121.0,67.0
2023-08-13 21:15:00,156,389.999847,340.0
2023-08-13 21:15:00,158,0.0,0.0
2023-08-13 21:15:00,159,996.0,795.0
2023-08-13 21:15:00,160,0.0,0.0
2023-08-13 21:15:00,161,0.0,0.0
2023-08-13 21:15:00,162,299.998077,220.003342
2023-08-13 21:15:00,166,0.0,0.0
2023-08-13 21:15:00,167,0.0,0.0
2023-08-13 21:15:00,168,0.0,0.0
2023-08-13 21:15:00,169,0.0,0.0
2023-08-13 21:15:00,170,0.0,0.0
2023-08-13 21:15:00,171,0.0,0.0
2023-08-13 21:15:00,172,0.0,0.0
2023-08-13 21:15:00,173,0.0,0.0
2023-08-13 21:15:00,174,0.0,0.0
2023-08-13 21:15:00,175,282.326691,152.0
2023-08-13 21:15:00,176,286.446686,153.920074
2023-08-13 21:15:00,177,296.0,214.0
2023-08-13 21:15:00,178,150.0,115.997803
2023-08-13 21:15:00,179,150.0,115.997803
2023-08-13 21:15:00,180,178.0,124.0
2023-08-13 21:15:00,181,152.0,115.997803
2023-08-13 21:15:00,182,152.0,115.997803
2023-08-13 21:15:00,183,176.0,120.0
2023-08-13 21:15:00,184,149.5,115.997803
2023-08-13 21:15:00,185,149.5,115.997803
2023-08-13 21:15:00,186,178.0,122.0
2023-08-13 21:15:00,187,149.995422,119.995728
2023-08-13 21:15:00,188,149.995422,119.995728
2023-08-13 21:15:00,189,178.0,120.0
2023-08-13 21:15:00,190,987.0,795.0
2023-08-13 21:15:00,191,993.0,795.0
2023-08-13 21:15:00,193,0.0,0.0
2023-08-13 21:15:00,194,0.0,0.0
2023-08-13 21:15:00,195,0.0,0.0
2023-08-13 21:15:00,196,35.0,35.0
2023-08-13 21:15:00,197,199.972488,121.010147
2023-08-13 21:15:00,198,0.0,0.0
2023-08-13 21:15:00,200,0.0,0.0
2023-08-13 21:15:00,207,0.0,0.0
2023-08-13 21:15:00,208,0.0,0.0
2023-08-13 21:15:00,209,0.0,0.0
2023-08-13 21:15:00,210,0.0,0.0
2023-08-13 21:15:00,211,0.0,0.0
2023-08-13 21:15:00,212,0.0,0.0
2023-08-13 21:15:00,213,0.0,0.0
2023-08-13 21:15:00,214,0.0,0.0
2023-08-13 21:15:00,215,0.0,0.0
2023-08-13 21:15:00,216,0.0,0.0
2023-08-13 21:15:00,217,0.0,0.0
2023-08-13 21:15:00,218,0.0,0.0
2023-08-13 21:15:00,219,23.25,20.99826
2023-08-13 21:15:00,220,23.25,20.99826
2023-08-13 21:15:00,231,0.0,0.0
2023-08-13 21:15:00,232,0.0,0.0
2023-08-13 21:15:00,233,0.0,0.0
2023-08-13 21:15:00,234,0.0,0.0
2023-08-13 21:15:00,237,0.0,0.0
2023-08-13 21:15:00,238,0.0,0.0
2023-08-13 21:15:00,240,276.0,200.0
2023-08-13 21:15:00,241,141.0,100.0
2023-08-13 21:15:00,242,0.0,0.0
2023-08-13 21:15:00,243,0.0,0.0
2023-08-13 21:15:00,244,0.0,0.0
2023-08-13 21:15:00,247,73.0,72.0
2023-08-13 21:15:00,248,65.0,26.5
2023-08-13 21:15:00,249,0.0,0.0
2023-08-13 21:15:00,250,154.0,99.425659
2023-08-13 21:15:00,251,154.0,99.700317
2023-08-13 21:15:00,252,180.0,130.0
2023-08-13 21:15:00,253,101.0,77.0
2023-08-13 21:15:00,254,39.0,32.49855
2023-08-13 21:15:00,255,240.5,167.0
2023-08-13 21:15:00,256,240.5,167.0
2023-08-13 21:15:00,257,261.0,216.0
2023-08-13 21:15:00,258,245.0,162.007477
2023-08-13 21:15:00,259,245.0,162.007477
2023-08-13 21:15:00,260,247.0,208.0
2023-08-13 21:15:00,264,10.000229,5.000229
2023-08-13 21:15:00,265,10.000229,5.000229
2023-08-13 21:15:00,266,298.515198,230.0
2023-08-13 21:15:00,267,0.0,0.0
2023-08-13 21:15:00,268,231.5,131.0
2023-08-13 21:15:00,269,231.5,131.0
2023-08-13 21:15:00,270,236.0,131.0
2023-08-13 21:15:00,271,0.0,0.0
2023-08-13 21:15:00,272,0.0,0.0
2023-08-13 21:15:00,273,0.0,0.0
2023-08-13 21:15:00,274,0.0,0.0
2023-08-13 21:15:00,275,0.0,0.0
2023-08-13 21:15:00,276,0.0,0.0
2023-08-13 21:15:00,277,0.0,0.0
2023-08-13 21:15:00,278,0.0,0.0
2023-08-13 21:15:00,279,0.0,0.0
2023-08-13 21:15:00,280,0.0,0.0
2023-08-13 21:15:00,281,0.0,0.0
2023-08-13 21:15:00,282,0.0,0.0
2023-08-13 21:15:00,283,0.0,0.0
2023-08-13 21:15:00,284,0.0,0.0
2023-08-13 21:15:00,285,0.0,0.0
2023-08-13 21:15:00,286,0.0,0.0
2023-08-13 21:15:00,287,0.0,0.0
2023-08-13 21:15:00,288,0.0,0.0
2023-08-13 21:15:00,289,0.0,0.0
2023-08-13 21:15:00,290,0.0,0.0
2023-08-13 21:15:00,291,0.0,0.0
2023-08-13 21:15:00,292,0.0,0.0
2023-08-13 21:15:00,293,0.0,0.0
2023-08-13 21:15:00,294,0.0,0.0
2023-08-13 21:15:00,299,175.5,123.99823
2023-08-13 21:15:00,300,175.5,123.99823
2023-08-13 21:15:00,301,174.0,123.99823
2023-08-13 21:15:00,302,174.0,123.99823
2023-08-13 21:15:00,303,206.0,132.0
2023-08-13 21:15:00,304,206.0,132.0
2023-08-13 21:15:00,305,310.871765,215.001404
2023-08-13 21:15:00,306,0.0,0.0
2023-08-13 21:15:00,307,0.0,0.0
2023-08-13 21:15:00,308,140.5,117.0
2023-08-13 21:15:00,309,140.5,117.0
2023-08-13 21:15:00,310,159.0,122.0
2023-08-13 21:15:00,311,0.0,0.0
2023-08-13 21:15:00,312,0.0,0.0
2023-08-13 21:15:00,313,0.0,0.0
2023-08-13 21:15:00,314,0.0,0.0
2023-08-13 21:15:00,315,0.0,0.0
2023-08-13 21:15:00,316,0.0,0.0
2023-08-13 21:15:00,317,0.0,0.0
2023-08-13 21:15:00,318,0.0,0.0
2023-08-13 21:15:00,319,0.0,0.0
2023-08-13 21:15:00,320,2.318394,0.0
2023-08-13 21:15:00,321,0.0,0.0
2023-08-13 21:15:00,322,0.0,0.0
2023-08-13 21:15:00,323,162.5,122.0
2023-08-13 21:15:00,324,162.5,122.0
2023-08-13 21:15:00,325,175.0,136.0
2023-08-13 21:15:00,326,0.0,0.0
2023-08-13 21:15:00,327,0.0,0.0
2023-08-13 21:15:00,328,0.0,0.0
2023-08-13 21:15:00,329,0.0,0.0
2023-08-13 21:15:00,330,0.0,0.0
2023-08-13 21:15:00,331,816.0,644.669189
2023-08-13 21:15:00,332,813.0,645.706421
2023-08-13 21:15:00,333,0.0,0.0
2023-08-13 21:15:00,334,0.0,0.0
2023-08-13 21:15:00,335,0.0,0.0
2023-08-13 21:15:00,336,0.0,0.0
2023-08-13 21:15:00,337,0.0,0.0
2023-08-13 21:15:00,338,0.0,0.0
2023-08-13 21:15:00,339,0.0,0.0
2023-08-13 21:15:00,340,818.0,673.681152
2023-08-13 21:15:00,341,817.0,674.510864
2023-08-13 21:15:00,342,166.0,135.0
2023-08-13 21:15:00,343,167.0,135.0
2023-08-13 21:15:00,344,0.0,0.0
2023-08-13 21:15:00,345,0.0,0.0
2023-08-13 21:15:00,346,114.0,80.0
2023-08-13 21:15:00,347,188.0,163.0
2023-08-13 21:15:00,348,0.0,0.0
2023-08-13 21:15:00,349,0.0,0.0
2023-08-13 21:15:00,350,0.0,0.0
2023-08-13 21:15:00,351,0.0,0.0
2023-08-13 21:15:00,352,0.0,0.0
2023-08-13 21:15:00,353,0.0,0.0
2023-08-13 21:15:00,354,0.0,0.0
2023-08-13 21:15:00,355,0.0,0.0
2023-08-13 21:15:00,356,0.0,0.0
2023-08-13 21:15:00,357,0.0,0.0
2023-08-13 21:15:00,358,0.0,0.0
2023-08-13 21:15:00,359,0.0,0.0
2023-08-13 21:15:00,360,0.0,0.0
2023-08-13 21:15:00,361,0.0,0.0
2023-08-13 21:15:00,362,0.0,0.0
2023-08-13 21:15:00,363,0.0,0.0
2023-08-13 21:15:00,366,543.883667,479.897339
2023-08-13 21:15:00,367,0.0,0.0
2023-08-13 21:15:00,368,0.0,0.0
2023-08-13 21:15:00,369,0.0,0.0
2023-08-13 21:15:00,370,0.0,0.0
2023-08-13 21:15:00,371,0.0,0.0
2023-08-13 21:15:00,372,0.0,0.0
2023-08-13 21:15:00,373,0.0,0.0
2023-08-13 21:15:00,374,0.0,0.0
2023-08-13 21:15:00,375,0.0,0.0
2023-08-13 21:15:00,376,0.0,0.0
2023-08-13 21:15:00,377,0.0,0.0
2023-08-13 21:15:00,378,0.0,0.0
2023-08-13 21:15:00,379,39.0,39.0
2023-08-13 21:15:00,380,0.0,0.0
2023-08-13 21:15:00,381,14.0,11.0
2023-08-13 21:15:00,382,0.0,0.0
2023-08-13 21:15:00,383,0.0,0.0
2023-08-13 21:15:00,384,0.0,0.0
2023-08-13 21:15:00,385,269.5,181.044983
2023-08-13 21:15:00,386,269.5,181.21283
2023-08-13 21:15:00,387,275.0,202.0
2023-08-13 21:15:00,388,269.0,181.319641
2023-08-13 21:15:00,389,269.0,180.785583
2023-08-13 21:15:00,390,275.0,202.0
2023-08-13 21:15:00,419,289.0,190.002136
2023-08-13 21:15:00,420,289.0,190.002136
2023-08-13 21:15:00,421,268.0,190.002136
2023-08-13 21:15:00,422,253.0,180.0
2023-08-13 21:15:00,423,253.0,180.0
2023-08-13 21:15:00,432,283.0,216.0
2023-08-13 21:15:00,433,372.164429,254.0
2023-08-13 21:15:00,434,270.0,180.013397
2023-08-13 21:15:00,435,270.0,180.013397
2023-08-13 21:15:00,436,273.0,180.013397
2023-08-13 21:15:00,437,273.0,180.013397
2023-08-13 21:15:00,438,274.0,208.0
2023-08-13 21:15:00,439,276.0,208.0
2023-08-13 21:15:00,440,0.0,0.0
2023-08-13 21:15:00,441,0.0,0.0
2023-08-13 21:15:00,442,0.0,0.0
2023-08-13 21:15:00,443,0.0,0.0
2023-08-13 21:15:00,444,0.0,0.0
2023-08-13 21:15:00,450,219.0,215.0
2023-08-13 21:15:00,451,113.0,113.0
2023-08-13 21:15:00,452,239.0,235.0
2023-08-13 21:15:00,453,113.0,113.0
2023-08-13 21:15:00,459,386.129364,264.399994
2023-08-13 21:15:00,467,12.0,5.000153
2023-08-13 21:15:00,468,12.0,4.000366
2023-08-13 21:15:00,469,5.000153,1.600391
2023-08-13 21:15:00,471,5.116827,0.0
2023-08-13 21:15:00,472,217.0,180.0
2023-08-13 21:15:00,473,125.0,90.0
2023-08-13 21:15:00,474,220.0,180.0
2023-08-13 21:15:00,475,125.0,90.0
2023-08-13 21:15:00,477,245.5,164.0
2023-08-13 21:15:00,478,245.5,164.0
2023-08-13 21:15:00,479,253.0,163.986282
2023-08-13 21:15:00,480,243.5,164.0
2023-08-13 21:15:00,481,243.5,164.0
2023-08-13 21:15:00,482,252.0,163.986282
2023-08-13 21:15:00,485,0.0,0.0
2023-08-13 21:15:00,486,0.0,0.0
2023-08-13 21:15:00,487,0.0,0.0
2023-08-13 21:15:00,488,0.0,0.0
2023-08-13 21:15:00,489,992.0,795.0
2023-08-13 21:15:00,490,995.0,795.0
2023-08-13 21:15:00,491,964.0,791.0
2023-08-13 21:15:00,492,966.0,786.0
2023-08-13 21:15:00,493,988.0,795.0
2023-08-13 21:15:00,494,986.0,795.0
2023-08-13 21:15:00,495,299.999908,200.0
2023-08-13 21:15:00,496,0.0,0.0
2023-08-13 21:15:00,497,399.994598,240.001312
2023-08-13 21:15:00,498,0.0,0.0
2023-08-13 21:15:00,499,348.0,265.0
2023-08-13 21:15:00,501,283.5,158.003479
2023-08-13 21:15:00,502,198.254395,198.254395
2023-08-13 21:15:00,503,288.0,200.0
2023-08-13 21:15:00,507,135.0,59.001785
2023-08-13 21:15:00,508,139.199997,106.0
2023-08-13 21:15:00,511,0.0,0.0
2023-08-13 21:15:00,512,0.0,0.0
2023-08-13 21:15:00,513,322.0,150.0
2023-08-13 21:15:00,514,137.0,120.0
2023-08-13 21:15:00,516,850.012939,749.988525
2023-08-13 21:15:00,521,939.0,755.762878
2023-08-13 21:15:00,522,939.0,577.0
2023-08-13 21:15:00,523,0.0,0.0
2023-08-13 21:15:00,524,0.0,0.0
2023-08-13 21:15:00,525,0.0,0.0
2023-08-13 21:15:00,526,259.0,131.0
2023-08-13 21:15:00,527,1357.0,1058.099976
2023-08-13 21:15:00,528,259.0,131.0
2023-08-13 21:15:00,529,0.0,0.0
2023-08-13 21:15:00,530,994.0,749.41217
2023-08-13 21:15:00,533,0.0,0.0
2023-08-13 21:15:00,534,0.0,0.0
2023-08-13 21:15:00,535,0.0,0.0
2023-08-13 21:15:00,536,95.0,31.5
2023-08-13 21:15:00,537,95.0,31.5
2023-08-13 21:15:00,538,101.333336,82.0
2023-08-13 21:15:00,539,335.0,168.0
2023-08-13 21:15:00,540,165.0,84.0
2023-08-13 21:15:00,541,0.0,0.0
2023-08-13 21:15:00,542,0.0,0.0
2023-08-13 21:15:00,544,1012.0,795.0
2023-08-13 21:15:00,545,1012.0,795.0
2023-08-13 21:15:00,546,354.0,186.0
2023-08-13 21:15:00,547,354.0,186.0
2023-08-13 21:15:00,548,326.0,254.0
2023-08-13 21:15:00,549,228.0,120.0
2023-08-13 21:15:00,550,118.0,90.0
2023-08-13 21:15:00,554,0.0,0.0
2023-08-13 21:15:00,555,703.033264,665.414062
2023-08-13 21:15:00,556,0.0,0.0
2023-08-13 21:15:00,557,0.0,0.0
2023-08-13 21:20:00,1,0.0,0.0
2023-08-13 21:20:00,2,0.0,0.0
2023-08-13 21:20:00,3,0.0,0.0
2023-08-13 21:20:00,4,397.91568,364.991486
2023-08-13 21:20:00,5,0.0,0.0
2023-08-13 21:20:00,6,415.146606,364.991486
2023-08-13 21:20:00,7,406.833221,364.991486
2023-08-13 21:20:00,8,0.0,0.0
2023-08-13 21:20:00,9,440.989777,364.892242
2023-08-13 21:20:00,10,0.0,0.0
2023-08-13 21:20:00,11,350.0,200.0
2023-08-13 21:20:00,12,0.0,0.0
2023-08-13 21:20:00,15,0.0,0.0
2023-08-13 21:20:00,16,524.0,476.572388
2023-08-13 21:20:00,17,460.258514,420.258514
2023-08-13 21:20:00,18,0.0,0.0
2023-08-13 21:20:00,27,615.0,615.0
2023-08-13 21:20:00,28,0.0,0.0
2023-08-13 21:20:00,29,612.0,612.0
2023-08-13 21:20:00,33,0.0,0.0
2023-08-13 21:20:00,36,992.0,795.0
2023-08-13 21:20:00,37,983.0,795.0
2023-08-13 21:20:00,43,351.0,267.0
2023-08-13 21:20:00,46,506.0,445.009064
2023-08-13 21:20:00,47,0.0,0.0
2023-08-13 21:20:00,48,462.688873,409.872833
2023-08-13 21:20:00,49,0.0,0.0
2023-08-13 21:20:00,50,0.0,0.0
2023-08-13 21:20:00,51,463.0,405.012726
2023-08-13 21:20:00,52,0.0,0.0
2023-08-13 21:20:00,53,0.0,0.0
2023-08-13 21:20:00,54,0.0,0.0
2023-08-13 21:20:00,55,0.0,0.0
2023-08-13 21:20:00,56,0.0,0.0
2023-08-13 21:20:00,57,0.0,0.0
2023-08-13 21:20:00,58,0.0,0.0
2023-08-13 21:20:00,59,0.0,0.0
2023-08-13 21:20:00,60,0.0,0.0
2023-08-13 21:20:00,61,463.0,390.22818
2023-08-13 21:20:00,62,0.0,0.0
2023-08-13 21:20:00,63,0.0,0.0
2023-08-13 21:20:00,64,405.649994,327.178894
2023-08-13 21:20:00,65,383.588654,300.918182
2023-08-13 21:20:00,66,397.821808,335.731842
2023-08-13 21:20:00,67,384.431793,323.234528
2023-08-13 21:20:00,68,0.0,0.0
2023-08-13 21:20:00,69,836.84314,670.0
2023-08-13 21:20:00,70,835.135315,670.621338
2023-08-13 21:20:00,71,43.5,25.002136
2023-08-13 21:20:00,72,43.5,25.002136
2023-08-13 21:20:00,73,0.0,0.0
2023-08-13 21:20:00,74,0.0,0.0
2023-08-13 21:20:00,75,0.0,0.0
2023-08-13 21:20:00,76,0.0,0.0
2023-08-13 21:20:00,77,0.0,0.0
2023-08-13 21:20:00,78,0.0,0.0
2023-08-13 21:20:00,79,160.0,110.005325
2023-08-13 21:20:00,80,79.5,65.0
2023-08-13 21:20:00,83,440.565643,388.230194
2023-08-13 21:20:00,84,429.598969,320.0
2023-08-13 21:20:00,85,449.869965,393.135376
2023-08-13 21:20:00,86,449.770721,372.338806
2023-08-13 21:20:00,87,467.0,390.300476
2023-08-13 21:20:00,88,0.0,0.0
2023-08-13 21:20:00,89,455.993927,364.454376
2023-08-13 21:20:00,90,457.0,380.018097
2023-08-13 21:20:00,91,0.0,0.0
2023-08-13 21:20:00,92,675.634277,675.634277
2023-08-13 21:20:00,95,0.0,0.0
2023-08-13 21:20:00,96,0.0,0.0
2023-08-13 21:20:00,97,0.0,0.0
2023-08-13 21:20:00,98,0.0,0.0
2023-08-13 21:20:00,99,0.0,0.0
2023-08-13 21:20:00,100,0.0,0.0
2023-08-13 21:20:00,101,0.0,0.0
2023-08-13 21:20:00,102,0.0,0.0
2023-08-13 21:20:00,103,0.0,0.0
2023-08-13 21:20:00,104,0.0,0.0
2023-08-13 21:20:00,105,0.0,0.0
2023-08-13 21:20:00,106,0.0,0.0
2023-08-13 21:20:00,107,0.0,0.0
2023-08-13 21:20:00,108,0.0,0.0
2023-08-13 21:20:00,112,0.0,0.0
2023-08-13 21:20:00,113,0.0,0.0
2023-08-13 21:20:00,114,0.0,0.0
2023-08-13 21:20:00,115,921.0,758.990051
2023-08-13 21:20:00,116,0.0,0.0
2023-08-13 21:20:00,117,0.0,0.0
2023-08-13 21:20:00,118,0.0,0.0
2023-08-13 21:20:00,119,104.5,60.000153
2023-08-13 21:20:00,120,0.0,0.0
2023-08-13 21:20:00,126,11.0,8.0
2023-08-13 21:20:00,127,0.0,0.0
2023-08-13 21:20:00,128,993.0,750.0
2023-08-13 21:20:00,129,990.0,750.0
2023-08-13 21:20:00,130,0.0,0.0
2023-08-13 21:20:00,131,983.0,718.0
2023-08-13 21:20:00,132,939.0,758.0
2023-08-13 21:20:00,133,958.0,755.0
2023-08-13 21:20:00,134,0.0,0.0
2023-08-13 21:20:00,135,291.0,231.689606
2023-08-13 21:20:00,136,156.5,109.996994
2023-08-13 21:20:00,137,156.5,109.996994
2023-08-13 21:20:00,138,181.0,121.0
2023-08-13 21:20:00,139,283.5,197.0
2023-08-13 21:20:00,140,283.5,197.0
2023-08-13 21:20:00,141,272.0,188.0
2023-08-13 21:20:00,142,165.0,88.0
2023-08-13 21:20:00,143,165.0,89.143059
2023-08-13 21:20:00,144,179.0,104.0
2023-08-13 21:20:00,145,162.5,88.436272
2023-08-13 21:20:00,146,162.5,88.436272
2023-08-13 21:20:00,147,174.0,104.0
2023-08-13 21:20:00,150,0.0,0.0
2023-08-13 21:20:00,151,0.0,0.0
2023-08-13 21:20:00,152,0.0,0.0
2023-08-13 21:20:00,153,0.0,0.0
2023-08-13 21:20:00,154,233.0,134.0
2023-08-13 21:20:00,155,121.0,67.0
2023-08-13 21:20:00,156,389.999847,340.0
2023-08-13 21:20:00,158,0.0,0.0
2023-08-13 21:20:00,159,996.0,795.0
2023-08-13 21:20:00,160,0.0,0.0
2023-08-13 21:20:00,161,0.0,0.0
2023-08-13 21:20:00,162,299.998077,220.003342
2023-08-13 21:20:00,166,0.0,0.0
2023-08-13 21:20:00,167,0.0,0.0
2023-08-13 21:20:00,168,0.0,0.0
2023-08-13 21:20:00,169,0.0,0.0
2023-08-13 21:20:00,170,0.0,0.0
2023-08-13 21:20:00,171,0.0,0.0
2023-08-13 21:20:00,172,0.0,0.0
2023-08-13 21:20:00,173,0.0,0.0
2023-08-13 21:20:00,174,0.0,0.0
2023-08-13 21:20:00,175,282.250397,152.0
2023-08-13 21:20:00,176,286.236908,154.072662
2023-08-13 21:20:00,177,296.0,214.0
2023-08-13 21:20:00,178,150.0,115.997803
2023-08-13 21:20:00,179,150.0,115.997803
2023-08-13 21:20:00,180,178.0,124.0
2023-08-13 21:20:00,181,152.0,115.997803
2023-08-13 21:20:00,182,152.0,115.997803
2023-08-13 21:20:00,183,176.0,120.0
2023-08-13 21:20:00,184,149.5,115.997803
2023-08-13 21:20:00,185,149.5,115.997803
2023-08-13 21:20:00,186,178.0,122.0
2023-08-13 21:20:00,187,149.995422,119.995728
2023-08-13 21:20:00,188,149.995422,119.995728
2023-08-13 21:20:00,189,178.0,120.0
2023-08-13 21:20:00,190,987.0,795.0
2023-08-13 21:20:00,191,993.0,795.0
2023-08-13 21:20:00,193,0.0,0.0
2023-08-13 21:20:00,194,0.0,0.0
2023-08-13 21:20:00,195,0.0,0.0
2023-08-13 21:20:00,196,35.0,35.0
2023-08-13 21:20:00,197,200.0,120.900131
2023-08-13 21:20:00,198,0.0,0.0
2023-08-13 21:20:00,200,0.0,0.0
2023-08-13 21:20:00,207,0.0,0.0
2023-08-13 21:20:00,208,0.0,0.0
2023-08-13 21:20:00,209,0.0,0.0
2023-08-13 21:20:00,210,0.0,0.0
2023-08-13 21:20:00,211,0.0,0.0
2023-08-13 21:20:00,212,0.0,0.0
2023-08-13 21:20:00,213,0.0,0.0
2023-08-13 21:20:00,214,0.0,0.0
2023-08-13 21:20:00,215,0.0,0.0
2023-08-13 21:20:00,216,0.0,0.0
2023-08-13 21:20:00,217,0.0,0.0
2023-08-13 21:20:00,218,0.0,0.0
2023-08-13 21:20:00,219,23.25,20.99826
2023-08-13 21:20:00,220,23.25,20.99826
2023-08-13 21:20:00,231,0.0,0.0
2023-08-13 21:20:00,232,0.0,0.0
2023-08-13 21:20:00,233,0.0,0.0
2023-08-13 21:20:00,234,0.0,0.0
2023-08-13 21:20:00,237,0.0,0.0
2023-08-13 21:20:00,238,0.0,0.0
2023-08-13 21:20:00,240,276.0,200.0
2023-08-13 21:20:00,241,141.0,100.0
2023-08-13 21:20:00,242,0.0,0.0
2023-08-13 21:20:00,243,0.0,0.0
2023-08-13 21:20:00,244,0.0,0.0
2023-08-13 21:20:00,247,73.0,72.0
2023-08-13 21:20:00,248,65.0,26.5
2023-08-13 21:20:00,249,0.0,0.0
2023-08-13 21:20:00,250,154.0,99.425659
2023-08-13 21:20:00,251,154.0,99.645386
2023-08-13 21:20:00,252,180.0,130.0
2023-08-13 21:20:00,253,101.0,77.0
2023-08-13 21:20:00,254,39.0,32.49855
2023-08-13 21:20:00,255,240.5,167.0
2023-08-13 21:20:00,256,240.5,167.0
2023-08-13 21:20:00,257,261.0,216.0
2023-08-13 21:20:00,258,245.0,162.007477
2023-08-13 21:20:00,259,245.0,162.007477
2023-08-13 21:20:00,260,247.0,208.0
2023-08-13 21:20:00,264,10.000229,5.000229
2023-08-13 21:20:00,265,10.000229,5.000229
2023-08-13 21:20:00,266,298.263428,230.0
2023-08-13 21:20:00,267,0.0,0.0
2023-08-13 21:20:00,268,231.5,131.0
2023-08-13 21:20:00,269,231.5,131.0
2023-08-13 21:20:00,270,236.0,131.0
2023-08-13 21:20:00,271,0.0,0.0
2023-08-13 21:20:00,272,0.0,0.0
2023-08-13 21:20:00,273,0.0,0.0
2023-08-13 21:20:00,274,0.0,0.0
2023-08-13 21:20:00,275,0.0,0.0
2023-08-13 21:20:00,276,0.0,0.0
2023-08-13 21:20:00,277,0.0,0.0
2023-08-13 21:20:00,278,0.0,0.0
2023-08-13 21:20:00,279,0.0,0.0
2023-08-13 21:20:00,280,0.0,0.0
2023-08-13 21:20:00,281,0.0,0.0
2023-08-13 21:20:00,282,0.0,0.0
2023-08-13 21:20:00,283,0.0,0.0
2023-08-13 21:20:00,284,0.0,0.0
2023-08-13 21:20:00,285,0.0,0.0
2023-08-13 21:20:00,286,0.0,0.0
2023-08-13 21:20:00,287,0.0,0.0
2023-08-13 21:20:00,288,0.0,0.0
2023-08-13 21:20:00,289,0.0,0.0
2023-08-13 21:20:00,290,0.0,0.0
2023-08-13 21:20:00,291,0.0,0.0
2023-08-13 21:20:00,292,0.0,0.0
2023-08-13 21:20:00,293,0.0,0.0
2023-08-13 21:20:00,294,0.0,0.0
2023-08-13 21:20:00,299,175.5,123.99823
2023-08-13 21:20:00,300,175.5,123.99823
2023-08-13 21:20:00,301,174.0,123.99823
2023-08-13 21:20:00,302,174.0,123.99823
2023-08-13 21:20:00,303,206.0,132.0
2023-08-13 21:20:00,304,206.0,132.0
2023-08-13 21:20:00,305,310.671936,215.001404
2023-08-13 21:20:00,306,0.0,0.0
2023-08-13 21:20:00,307,0.0,0.0
2023-08-13 21:20:00,308,34.735081,0.0
2023-08-13 21:20:00,309,34.987019,0.0
2023-08-13 21:20:00,310,159.0,122.0
2023-08-13 21:20:00,311,0.0,0.0
2023-08-13 21:20:00,312,0.0,0.0
2023-08-13 21:20:00,313,0.0,0.0
2023-08-13 21:20:00,314,0.0,0.0
2023-08-13 21:20:00,315,0.0,0.0
2023-08-13 21:20:00,316,0.0,0.0
2023-08-13 21:20:00,317,0.0,0.0
2023-08-13 21:20:00,318,0.0,0.0
2023-08-13 21:20:00,319,0.0,0.0
2023-08-13 21:20:00,320,0.0,0.0
2023-08-13 21:20:00,321,0.0,0.0
2023-08-13 21:20:00,322,0.0,0.0
2023-08-13 21:20:00,323,162.5,122.0
2023-08-13 21:20:00,324,162.5,122.0
2023-08-13 21:20:00,325,175.0,136.0
2023-08-13 21:20:00,326,0.0,0.0
2023-08-13 21:20:00,327,0.0,0.0
2023-08-13 21:20:00,328,0.0,0.0
2023-08-13 21:20:00,329,0.0,0.0
2023-08-13 21:20:00,330,0.0,0.0
2023-08-13 21:20:00,331,816.0,646.210693
2023-08-13 21:20:00,332,813.0,645.706421
2023-08-13 21:20:00,333,0.0,0.0
2023-08-13 21:20:00,334,0.0,0.0
2023-08-13 21:20:00,335,0.0,0.0
2023-08-13 21:20:00,336,0.0,0.0
2023-08-13 21:20:00,337,0.0,0.0
2023-08-13 21:20:00,338,0.0,0.0
2023-08-13 21:20:00,339,0.0,0.0
2023-08-13 21:20:00,340,818.0,673.349243
2023-08-13 21:20:00,341,817.0,674.096069
2023-08-13 21:20:00,342,166.0,135.0
2023-08-13 21:20:00,343,167.0,135.0
2023-08-13 21:20:00,344,0.0,0.0
2023-08-13 21:20:00,345,0.0,0.0
2023-08-13 21:20:00,346,114.0,80.0
2023-08-13 21:20:00,347,188.0,163.0
2023-08-13 21:20:00,348,0.0,0.0
2023-08-13 21:20:00,349,0.0,0.0
2023-08-13 21:20:00,350,0.0,0.0
2023-08-13 21:20:00,351,0.0,0.0
2023-08-13 21:20:00,352,0.0,0.0
2023-08-13 21:20:00,353,0.0,0.0
2023-08-13 21:20:00,354,0.0,0.0
2023-08-13 21:20:00,355,0.0,0.0
2023-08-13 21:20:00,356,0.0,0.0
2023-08-13 21:20:00,357,0.0,0.0
2023-08-13 21:20:00,358,0.0,0.0
2023-08-13 21:20:00,359,0.0,0.0
2023-08-13 21:20:00,360,0.0,0.0
2023-08-13 21:20:00,361,0.0,0.0
2023-08-13 21:20:00,362,0.0,0.0
2023-08-13 21:20:00,363,0.0,0.0
2023-08-13 21:20:00,366,543.083862,479.897339
2023-08-13 21:20:00,367,0.0,0.0
2023-08-13 21:20:00,368,0.0,0.0
2023-08-13 21:20:00,369,0.0,0.0
2023-08-13 21:20:00,370,0.0,0.0
2023-08-13 21:20:00,371,0.0,0.0
2023-08-13 21:20:00,372,0.0,0.0
2023-08-13 21:20:00,373,0.0,0.0
2023-08-13 21:20:00,374,0.0,0.0
2023-08-13 21:20:00,375,0.0,0.0
2023-08-13 21:20:00,376,0.0,0.0
2023-08-13 21:20:00,377,0.0,0.0
2023-08-13 21:20:00,378,0.0,0.0
2023-08-13 21:20:00,379,39.0,39.0
2023-08-13 21:20:00,380,0.0,0.0
2023-08-13 21:20:00,381,14.0,11.0
2023-08-13 21:20:00,382,0.0,0.0
2023-08-13 21:20:00,383,0.0,0.0
2023-08-13 21:20:00,384,0.0,0.0
2023-08-13 21:20:00,385,269.5,181.014465
2023-08-13 21:20:00,386,269.5,181.289124
2023-08-13 21:20:00,387,275.0,202.0
2023-08-13 21:20:00,388,269.0,181.319641
2023-08-13 21:20:00,389,269.0,180.755005
2023-08-13 21:20:00,390,275.0,202.0
2023-08-13 21:20:00,419,289.0,190.002136
2023-08-13 21:20:00,420,289.0,190.002136
2023-08-13 21:20:00,421,268.0,190.002136
2023-08-13 21:20:00,422,253.0,180.0
2023-08-13 21:20:00,423,253.0,180.0
2023-08-13 21:20:00,432,283.0,216.0
2023-08-13 21:20:00,433,374.307007,254.0
2023-08-13 21:20:00,434,270.0,180.013397
2023-08-13 21:20:00,435,270.0,180.013397
2023-08-13 21:20:00,436,273.0,180.013397
2023-08-13 21:20:00,437,273.0,180.013397
2023-08-13 21:20:00,438,274.0,208.0
2023-08-13 21:20:00,439,276.0,208.0
2023-08-13 21:20:00,440,0.0,0.0
2023-08-13 21:20:00,441,0.0,0.0
2023-08-13 21:20:00,442,0.0,0.0
2023-08-13 21:20:00,443,0.0,0.0
2023-08-13 21:20:00,444,0.0,0.0
2023-08-13 21:20:00,450,219.0,215.0
2023-08-13 21:20:00,451,113.0,113.0
2023-08-13 21:20:00,452,239.0,235.0
2023-08-13 21:20:00,453,113.0,113.0
2023-08-13 21:20:00,459,385.535309,264.399994
2023-08-13 21:20:00,467,12.0,5.000153
2023-08-13 21:20:00,468,12.0,4.000366
2023-08-13 21:20:00,469,5.000153,1.600391
2023-08-13 21:20:00,471,5.123753,0.0
2023-08-13 21:20:00,472,217.0,180.0
2023-08-13 21:20:00,473,125.0,90.0
2023-08-13 21:20:00,474,220.0,180.0
2023-08-13 21:20:00,475,125.0,90.0
2023-08-13 21:20:00,477,245.5,164.0
2023-08-13 21:20:00,478,245.5,164.0
2023-08-13 21:20:00,479,253.0,163.986282
2023-08-13 21:20:00,480,243.5,164.0
2023-08-13 21:20:00,481,243.5,164.0
2023-08-13 21:20:00,482,252.0,152.0
2023-08-13 21:20:00,485,0.0,0.0
2023-08-13 21:20:00,486,0.0,0.0
2023-08-13 21:20:00,487,0.0,0.0
2023-08-13 21:20:00,488,0.0,0.0
2023-08-13 21:20:00,489,992.0,795.0
2023-08-13 21:20:00,490,995.0,795.0
2023-08-13 21:20:00,491,964.0,791.0
2023-08-13 21:20:00,492,966.0,786.0
2023-08-13 21:20:00,493,988.0,795.0
2023-08-13 21:20:00,494,986.0,795.0
2023-08-13 21:20:00,495,299.999908,200.0
2023-08-13 21:20:00,496,0.0,0.0
2023-08-13 21:20:00,497,399.994598,240.001312
2023-08-13 21:20:00,498,0.0,0.0
2023-08-13 21:20:00,499,348.0,265.0
2023-08-13 21:20:00,501,283.5,158.003479
2023-08-13 21:20:00,502,158.931152,158.931152
2023-08-13 21:20:00,503,288.0,200.0
2023-08-13 21:20:00,507,135.0,59.001785
2023-08-13 21:20:00,508,139.199997,106.0
2023-08-13 21:20:00,511,0.0,0.0
2023-08-13 21:20:00,512,0.0,0.0
2023-08-13 21:20:00,513,322.0,150.0
2023-08-13 21:20:00,514,137.0,120.0
2023-08-13 21:20:00,516,850.012939,749.988525
2023-08-13 21:20:00,521,939.0,761.425354
2023-08-13 21:20:00,522,939.0,577.0
2023-08-13 21:20:00,523,0.0,0.0
2023-08-13 21:20:00,524,0.0,0.0
2023-08-13 21:20:00,525,0.0,0.0
2023-08-13 21:20:00,526,259.0,131.0
2023-08-13 21:20:00,527,1357.0,1058.099976
2023-08-13 21:20:00,528,259.0,131.0
2023-08-13 21:20:00,529,0.0,0.0
2023-08-13 21:20:00,530,994.0,758.481262
2023-08-13 21:20:00,533,0.0,0.0
2023-08-13 21:20:00,534,0.0,0.0
2023-08-13 21:20:00,535,0.0,0.0
2023-08-13 21:20:00,536,95.0,31.5
2023-08-13 21:20:00,537,95.0,31.5
2023-08-13 21:20:00,538,101.333336,82.0
2023-08-13 21:20:00,539,335.0,168.0
2023-08-13 21:20:00,540,165.0,84.0
2023-08-13 21:20:00,541,0.0,0.0
2023-08-13 21:20:00,542,0.0,0.0
2023-08-13 21:20:00,544,1012.0,795.0
2023-08-13 21:20:00,545,1012.0,795.0
2023-08-13 21:20:00,546,354.0,186.0
2023-08-13 21:20:00,547,354.0,186.0
2023-08-13 21:20:00,548,326.0,254.0
2023-08-13 21:20:00,549,228.0,120.0
2023-08-13 21:20:00,550,118.0,90.0
2023-08-13 21:20:00,554,0.0,0.0
2023-08-13 21:20:00,555,703.033264,665.414062
2023-08-13 21:20:00,556,0.0,0.0
2023-08-13 21:20:00,557,0.0,0.0
2023-08-13 21:25:00,1,0.0,0.0
2023-08-13 21:25:00,2,0.0,0.0
2023-08-13 21:25:00,3,0.0,0.0
2023-08-13 21:25:00,4,406.941559,364.991486
2023-08-13 21:25:00,5,0.0,0.0
2023-08-13 21:25:00,6,415.633575,364.991486
2023-08-13 21:25:00,7,400.138733,364.991486
2023-08-13 21:25:00,8,0.0,0.0
2023-08-13 21:25:00,9,437.449463,364.892242
2023-08-13 21:25:00,10,0.0,0.0
2023-08-13 21:25:00,11,350.0,200.0
2023-08-13 21:25:00,12,0.0,0.0
2023-08-13 21:25:00,15,0.0,0.0
2023-08-13 21:25:00,16,524.0,480.278564
2023-08-13 21:25:00,17,433.936462,421.388824
2023-08-13 21:25:00,18,0.0,0.0
2023-08-13 21:25:00,27,615.0,615.0
2023-08-13 21:25:00,28,0.0,0.0
2023-08-13 21:25:00,29,612.0,612.0
2023-08-13 21:25:00,33,0.0,0.0
2023-08-13 21:25:00,36,992.0,795.0
2023-08-13 21:25:00,37,983.0,795.0
2023-08-13 21:25:00,43,351.0,267.0
2023-08-13 21:25:00,46,506.0,445.565979
2023-08-13 21:25:00,47,0.0,0.0
2023-08-13 21:25:00,48,462.688873,410.567047
2023-08-13 21:25:00,49,0.0,0.0
2023-08-13 21:25:00,50,0.0,0.0
2023-08-13 21:25:00,51,405.012726,405.012726
2023-08-13 21:25:00,52,0.0,0.0
2023-08-13 21:25:00,53,0.0,0.0
2023-08-13 21:25:00,54,0.0,0.0
2023-08-13 21:25:00,55,0.0,0.0
2023-08-13 21:25:00,56,0.0,0.0
2023-08-13 21:25:00,57,0.0,0.0
2023-08-13 21:25:00,58,0.0,0.0
2023-08-13 21:25:00,59,0.0,0.0
2023-08-13 21:25:00,60,0.0,0.0
2023-08-13 21:25:00,61,393.063263,393.063263
2023-08-13 21:25:00,62,0.0,0.0
2023-08-13 21:25:00,63,0.0,0.0
2023-08-13 21:25:00,64,327.408997,327.408997
2023-08-13 21:25:00,65,383.588654,300.853424
2023-08-13 21:25:00,66,397.821808,335.731842
2023-08-13 21:25:00,67,384.431793,323.234528
2023-08-13 21:25:00,68,0.0,0.0
2023-08-13 21:25:00,69,836.84314,670.0
2023-08-13 21:25:00,70,835.135315,670.621338
2023-08-13 21:25:00,71,43.5,25.002136
2023-08-13 21:25:00,72,43.5,25.002136
2023-08-13 21:25:00,73,0.0,0.0
2023-08-13 21:25:00,74,0.0,0.0
2023-08-13 21:25:00,75,0.0,0.0
2023-08-13 21:25:00,76,0.0,0.0
2023-08-13 21:25:00,77,0.0,0.0
2023-08-13 21:25:00,78,0.0,0.0
2023-08-13 21:25:00,79,160.0,110.005325
2023-08-13 21:25:00,80,79.5,65.0
2023-08-13 21:25:00,83,440.565643,386.576416
2023-08-13 21:25:00,84,429.598969,320.0
2023-08-13 21:25:00,85,449.845184,392.520874
2023-08-13 21:25:00,86,449.770721,373.596222
2023-08-13 21:25:00,87,396.13797,396.13797
2023-08-13 21:25:00,88,0.0,0.0
2023-08-13 21:25:00,89,455.993927,365.844482
2023-08-13 21:25:00,90,457.0,380.018097
2023-08-13 21:25:00,91,0.0,0.0
2023-08-13 21:25:00,92,675.634277,675.634277
2023-08-13 21:25:00,95,0.0,0.0
2023-08-13 21:25:00,96,0.0,0.0
2023-08-13 21:25:00,97,0.0,0.0
2023-08-13 21:25:00,98,0.0,0.0
2023-08-13 21:25:00,99,0.0,0.0
2023-08-13 21:25:00,100,0.0,0.0
2023-08-13 21:25:00,101,0.0,0.0
2023-08-13 21:25:00,102,0.0,0.0
2023-08-13 21:25:00,103,0.0,0.0
2023-08-13 21:25:00,104,0.0,0.0
2023-08-13 21:25:00,105,0.0,0.0
2023-08-13 21:25:00,106,0.0,0.0
2023-08-13 21:25:00,107,0.0,0.0
2023-08-13 21:25:00,108,0.0,0.0
2023-08-13 21:25:00,112,0.0,0.0
2023-08-13 21:25:00,113,0.0,0.0
2023-08-13 21:25:00,114,0.0,0.0
2023-08-13 21:25:00,115,921.0,765.881042
2023-08-13 21:25:00,116,0.0,0.0
2023-08-13 21:25:00,117,0.0,0.0
2023-08-13 21:25:00,118,0.0,0.0
2023-08-13 21:25:00,119,104.5,60.000153
2023-08-13 21:25:00,120,0.0,0.0
2023-08-13 21:25:00,126,11.0,8.0
2023-08-13 21:25:00,127,0.0,0.0
2023-08-13 21:25:00,128,993.0,750.0
2023-08-13 21:25:00,129,990.0,750.0
2023-08-13 21:25:00,130,0.0,0.0
2023-08-13 21:25:00,131,983.0,718.0
2023-08-13 21:25:00,132,939.0,758.0
2023-08-13 21:25:00,133,958.0,755.0
2023-08-13 21:25:00,134,0.0,0.0
2023-08-13 21:25:00,135,234.389008,234.389008
2023-08-13 21:25:00,136,156.5,109.996994
2023-08-13 21:25:00,137,156.5,109.996994
2023-08-13 21:25:00,138,181.0,121.0
2023-08-13 21:25:00,139,283.5,197.0
2023-08-13 21:25:00,140,283.5,197.0
2023-08-13 21:25:00,141,272.0,188.0
2023-08-13 21:25:00,142,165.0,88.0
2023-08-13 21:25:00,143,165.0,89.143059
2023-08-13 21:25:00,144,179.0,104.0
2023-08-13 21:25:00,145,162.5,88.436272
2023-08-13 21:25:00,146,162.5,88.436272
2023-08-13 21:25:00,147,174.0,104.0
2023-08-13 21:25:00,150,0.0,0.0
2023-08-13 21:25:00,151,0.0,0.0
2023-08-13 21:25:00,152,0.0,0.0
2023-08-13 21:25:00,153,0.0,0.0
2023-08-13 21:25:00,154,233.0,134.0
2023-08-13 21:25:00,155,121.0,67.0
2023-08-13 21:25:00,156,389.999847,340.0
2023-08-13 21:25:00,158,0.0,0.0
2023-08-13 21:25:00,159,996.0,795.0
2023-08-13 21:25:00,160,0.0,0.0
2023-08-13 21:25:00,161,0.0,0.0
2023-08-13 21:25:00,162,299.998077,220.003342
2023-08-13 21:25:00,166,0.0,0.0
2023-08-13 21:25:00,167,0.0,0.0
2023-08-13 21:25:00,168,0.0,0.0
2023-08-13 21:25:00,169,0.0,0.0
2023-08-13 21:25:00,170,0.0,0.0
2023-08-13 21:25:00,171,0.0,0.0
2023-08-13 21:25:00,172,0.0,0.0
2023-08-13 21:25:00,173,0.0,0.0
2023-08-13 21:25:00,174,0.0,0.0
2023-08-13 21:25:00,175,282.326691,152.0
2023-08-13 21:25:00,176,286.294098,153.920074
2023-08-13 21:25:00,177,296.0,214.0
2023-08-13 21:25:00,178,150.0,115.997803
2023-08-13 21:25:00,179,150.0,115.997803
2023-08-13 21:25:00,180,178.0,124.0
2023-08-13 21:25:00,181,152.0,115.997803
2023-08-13 21:25:00,182,152.0,115.997803
2023-08-13 21:25:00,183,176.0,120.0
2023-08-13 21:25:00,184,149.5,115.997803
2023-08-13 21:25:00,185,149.5,115.997803
2023-08-13 21:25:00,186,178.0,122.0
2023-08-13 21:25:00,187,149.995422,119.995728
2023-08-13 21:25:00,188,149.995422,119.995728
2023-08-13 21:25:00,189,178.0,120.0
2023-08-13 21:25:00,190,987.0,795.0
2023-08-13 21:25:00,191,993.0,795.0
2023-08-13 21:25:00,193,0.0,0.0
2023-08-13 21:25:00,194,0.0,0.0
2023-08-13 21:25:00,195,0.0,0.0
2023-08-13 21:25:00,196,35.0,35.0
2023-08-13 21:25:00,197,200.0,120.978714
2023-08-13 21:25:00,198,0.0,0.0
2023-08-13 21:25:00,200,0.0,0.0
2023-08-13 21:25:00,207,0.0,0.0
2023-08-13 21:25:00,208,0.0,0.0
2023-08-13 21:25:00,209,0.0,0.0
2023-08-13 21:25:00,210,0.0,0.0
2023-08-13 21:25:00,211,0.0,0.0
2023-08-13 21:25:00,212,0.0,0.0
2023-08-13 21:25:00,213,0.0,0.0
2023-08-13 21:25:00,214,0.0,0.0
2023-08-13 21:25:00,215,0.0,0.0
2023-08-13 21:25:00,216,0.0,0.0
2023-08-13 21:25:00,217,0.0,0.0
2023-08-13 21:25:00,218,0.0,0.0
2023-08-13 21:25:00,219,23.25,20.99826
2023-08-13 21:25:00,220,23.25,20.99826
2023-08-13 21:25:00,231,0.0,0.0
2023-08-13 21:25:00,232,0.0,0.0
2023-08-13 21:25:00,233,0.0,0.0
2023-08-13 21:25:00,234,0.0,0.0
2023-08-13 21:25:00,237,0.0,0.0
2023-08-13 21:25:00,238,0.0,0.0
2023-08-13 21:25:00,240,276.0,200.0
2023-08-13 21:25:00,241,141.0,100.0
2023-08-13 21:25:00,242,0.0,0.0
2023-08-13 21:25:00,243,0.0,0.0
2023-08-13 21:25:00,244,0.0,0.0
2023-08-13 21:25:00,247,73.0,72.0
2023-08-13 21:25:00,248,65.0,26.5
2023-08-13 21:25:00,249,0.0,0.0
2023-08-13 21:25:00,250,154.0,99.46228
2023-08-13 21:25:00,251,154.0,99.645386
2023-08-13 21:25:00,252,180.0,130.0
2023-08-13 21:25:00,253,101.0,77.0
2023-08-13 21:25:00,254,39.0,32.49855
2023-08-13 21:25:00,255,240.5,167.0
2023-08-13 21:25:00,256,240.5,167.0
2023-08-13 21:25:00,257,261.0,216.0
2023-08-13 21:25:00,258,245.0,162.007477
2023-08-13 21:25:00,259,245.0,162.007477
2023-08-13 21:25:00,260,247.0,208.0
2023-08-13 21:25:00,264,10.000229,5.000229
2023-08-13 21:25:00,265,10.000229,5.000229
2023-08-13 21:25:00,266,298.389343,230.0
2023-08-13 21:25:00,267,0.0,0.0
2023-08-13 21:25:00,268,231.5,131.0
2023-08-13 21:25:00,269,231.5,131.0
2023-08-13 21:25:00,270,236.0,131.0
2023-08-13 21:25:00,271,0.0,0.0
2023-08-13 21:25:00,272,0.0,0.0
2023-08-13 21:25:00,273,0.0,0.0
2023-08-13 21:25:00,274,0.0,0.0
2023-08-13 21:25:00,275,0.0,0.0
2023-08-13 21:25:00,276,0.0,0.0
2023-08-13 21:25:00,277,0.0,0.0
2023-08-13 21:25:00,278,0.0,0.0
2023-08-13 21:25:00,279,0.0,0.0
2023-08-13 21:25:00,280,0.0,0.0
2023-08-13 21:25:00,281,0.0,0.0
2023-08-13 21:25:00,282,0.0,0.0
2023-08-13 21:25:00,283,0.0,0.0
2023-08-13 21:25:00,284,0.0,0.0
2023-08-13 21:25:00,285,0.0,0.0
2023-08-13 21:25:00,286,0.0,0.0
2023-08-13 21:25:00,287,0.0,0.0
2023-08-13 21:25:00,288,0.0,0.0
2023-08-13 21:25:00,289,0.0,0.0
2023-08-13 21:25:00,290,0.0,0.0
2023-08-13 21:25:00,291,0.0,0.0
2023-08-13 21:25:00,292,0.0,0.0
2023-08-13 21:25:00,293,0.0,0.0
2023-08-13 21:25:00,294,0.0,0.0
2023-08-13 21:25:00,299,175.5,123.99823
2023-08-13 21:25:00,300,175.5,123.99823
2023-08-13 21:25:00,301,174.0,123.99823
2023-08-13 21:25:00,302,174.0,123.99823
2023-08-13 21:25:00,303,206.0,132.0
2023-08-13 21:25:00,304,206.0,132.0
2023-08-13 21:25:00,305,311.255035,215.001404
2023-08-13 21:25:00,306,0.0,0.0
2023-08-13 21:25:00,307,0.0,0.0
2023-08-13 21:25:00,308,26.842676,0.0
2023-08-13 21:25:00,309,26.598696,0.0
2023-08-13 21:25:00,310,159.0,122.0
2023-08-13 21:25:00,311,0.0,0.0
2023-08-13 21:25:00,312,0.0,0.0
2023-08-13 21:25:00,313,0.0,0.0
2023-08-13 21:25:00,314,0.0,0.0
2023-08-13 21:25:00,315,0.0,0.0
2023-08-13 21:25:00,316,0.0,0.0
2023-08-13 21:25:00,317,0.0,0.0
2023-08-13 21:25:00,318,0.0,0.0
2023-08-13 21:25:00,319,0.0,0.0
2023-08-13 21:25:00,320,0.0,0.0
2023-08-13 21:25:00,321,0.0,0.0
2023-08-13 21:25:00,322,0.0,0.0
2023-08-13 21:25:00,323,162.5,122.0
2023-08-13 21:25:00,324,162.5,122.0
2023-08-13 21:25:00,325,175.0,136.0
2023-08-13 21:25:00,326,0.0,0.0
2023-08-13 21:25:00,327,0.0,0.0
2023-08-13 21:25:00,328,0.0,0.0
2023-08-13 21:25:00,329,0.0,0.0
2023-08-13 21:25:00,330,0.0,0.0
2023-08-13 21:25:00,331,815.968628,645.072693
2023-08-13 21:25:00,332,813.0,645.706421
2023-08-13 21:25:00,333,0.0,0.0
2023-08-13 21:25:00,334,0.0,0.0
2023-08-13 21:25:00,335,0.0,0.0
2023-08-13 21:25:00,336,0.0,0.0
2023-08-13 21:25:00,337,0.0,0.0
2023-08-13 21:25:00,338,0.0,0.0
2023-08-13 21:25:00,339,0.0,0.0
2023-08-13 21:25:00,340,818.0,673.100342
2023-08-13 21:25:00,341,817.0,674.013062
2023-08-13 21:25:00,342,166.0,135.0
2023-08-13 21:25:00,343,167.0,135.0
2023-08-13 21:25:00,344,0.0,0.0
2023-08-13 21:25:00,345,0.0,0.0
2023-08-13 21:25:00,346,114.0,80.0
2023-08-13 21:25:00,347,188.0,163.0
2023-08-13 21:25:00,348,0.0,0.0
2023-08-13 21:25:00,349,0.0,0.0
2023-08-13 21:25:00,350,0.0,0.0
2023-08-13 21:25:00,351,0.0,0.0
2023-08-13 21:25:00,352,0.0,0.0
2023-08-13 21:25:00,353,0.0,0.0
2023-08-13 21:25:00,354,0.0,0.0
2023-08-13 21:25:00,355,0.0,0.0
2023-08-13 21:25:00,356,0.0,0.0
2023-08-13 21:25:00,357,0.0,0.0
2023-08-13 21:25:00,358,0.0,0.0
2023-08-13 21:25:00,359,0.0,0.0
2023-08-13 21:25:00,360,0.0,0.0
2023-08-13 21:25:00,361,0.0,0.0
2023-08-13 21:25:00,362,0.0,0.0
2023-08-13 21:25:00,363,0.0,0.0
2023-08-13 21:25:00,366,479.897339,479.897339
2023-08-13 21:25:00,367,0.0,0.0
2023-08-13 21:25:00,368,0.0,0.0
2023-08-13 21:25:00,369,0.0,0.0
2023-08-13 21:25:00,370,0.0,0.0
2023-08-13 21:25:00,371,0.0,0.0
2023-08-13 21:25:00,372,0.0,0.0
2023-08-13 21:25:00,373,0.0,0.0
2023-08-13 21:25:00,374,0.0,0.0
2023-08-13 21:25:00,375,0.0,0.0
2023-08-13 21:25:00,376,0.0,0.0
2023-08-13 21:25:00,377,0.0,0.0
2023-08-13 21:25:00,378,0.0,0.0
2023-08-13 21:25:00,379,39.0,39.0
2023-08-13 21:25:00,380,0.0,0.0
2023-08-13 21:25:00,381,14.0,11.0
2023-08-13 21:25:00,382,0.0,0.0
2023-08-13 21:25:00,383,0.0,0.0
2023-08-13 21:25:00,384,0.0,0.0
2023-08-13 21:25:00,385,269.5,181.014465
2023-08-13 21:25:00,386,269.5,181.640076
2023-08-13 21:25:00,387,275.0,202.0
2023-08-13 21:25:00,388,269.0,181.319641
2023-08-13 21:25:00,389,269.0,180.709229
2023-08-13 21:25:00,390,275.0,202.0
2023-08-13 21:25:00,419,289.0,190.002136
2023-08-13 21:25:00,420,289.0,190.002136
2023-08-13 21:25:00,421,268.0,190.002136
2023-08-13 21:25:00,422,253.0,180.0
2023-08-13 21:25:00,423,253.0,180.0
2023-08-13 21:25:00,432,283.0,216.0
2023-08-13 21:25:00,433,374.592529,254.0
2023-08-13 21:25:00,434,270.0,236.465149
2023-08-13 21:25:00,435,270.0,236.767319
2023-08-13 21:25:00,436,273.0,272.999695
2023-08-13 21:25:00,437,273.0,272.999725
2023-08-13 21:25:00,438,274.0,251.095413
2023-08-13 21:25:00,439,276.0,275.999847
2023-08-13 21:25:00,440,0.0,0.0
2023-08-13 21:25:00,441,0.0,0.0
2023-08-13 21:25:00,442,0.0,0.0
2023-08-13 21:25:00,443,0.0,0.0
2023-08-13 21:25:00,444,0.0,0.0
2023-08-13 21:25:00,450,219.0,215.0
2023-08-13 21:25:00,451,113.0,113.0
2023-08-13 21:25:00,452,239.0,235.0
2023-08-13 21:25:00,453,113.0,113.0
2023-08-13 21:25:00,459,385.927856,264.399994
2023-08-13 21:25:00,467,12.0,5.000153
2023-08-13 21:25:00,468,12.0,4.000366
2023-08-13 21:25:00,469,5.000153,1.600391
2023-08-13 21:25:00,471,4.824407,0.0
2023-08-13 21:25:00,472,217.0,217.0
2023-08-13 21:25:00,473,125.0,125.0
2023-08-13 21:25:00,474,220.0,220.0
2023-08-13 21:25:00,475,125.0,125.0
2023-08-13 21:25:00,477,245.5,164.0
2023-08-13 21:25:00,478,245.5,164.0
2023-08-13 21:25:00,479,253.0,163.986282
2023-08-13 21:25:00,480,243.5,164.0
2023-08-13 21:25:00,481,243.5,164.0
2023-08-13 21:25:00,482,252.0,152.0
2023-08-13 21:25:00,485,0.0,0.0
2023-08-13 21:25:00,486,0.0,0.0
2023-08-13 21:25:00,487,0.0,0.0
2023-08-13 21:25:00,488,0.0,0.0
2023-08-13 21:25:00,489,992.0,795.0
2023-08-13 21:25:00,490,995.0,795.0
2023-08-13 21:25:00,491,964.0,791.0
2023-08-13 21:25:00,492,966.0,786.0
2023-08-13 21:25:00,493,988.0,795.0
2023-08-13 21:25:00,494,986.0,795.0
2023-08-13 21:25:00,495,299.999908,200.0
2023-08-13 21:25:00,496,0.0,0.0
2023-08-13 21:25:00,497,399.994598,240.001312
2023-08-13 21:25:00,498,0.0,0.0
2023-08-13 21:25:00,499,348.0,265.0
2023-08-13 21:25:00,501,283.5,158.003479
2023-08-13 21:25:00,502,165.660645,165.660645
2023-08-13 21:25:00,503,288.0,200.0
2023-08-13 21:25:00,507,135.0,59.001785
2023-08-13 21:25:00,508,139.199997,106.0
2023-08-13 21:25:00,511,0.0,0.0
2023-08-13 21:25:00,512,0.0,0.0
2023-08-13 21:25:00,513,322.0,150.0
2023-08-13 21:25:00,514,137.0,120.0
2023-08-13 21:25:00,516,850.012939,749.988525
2023-08-13 21:25:00,521,939.0,768.806702
2023-08-13 21:25:00,522,939.0,577.0
2023-08-13 21:25:00,523,0.0,0.0
2023-08-13 21:25:00,524,0.0,0.0
2023-08-13 21:25:00,525,0.0,0.0
2023-08-13 21:25:00,526,259.0,131.0
2023-08-13 21:25:00,527,1357.0,1058.099976
2023-08-13 21:25:00,528,259.0,131.0
2023-08-13 21:25:00,529,0.0,0.0
2023-08-13 21:25:00,530,994.0,765.296448
2023-08-13 21:25:00,533,0.0,0.0
2023-08-13 21:25:00,534,0.0,0.0
2023-08-13 21:25:00,535,0.0,0.0
2023-08-13 21:25:00,536,95.0,31.5
2023-08-13 21:25:00,537,95.0,31.5
2023-08-13 21:25:00,538,101.333336,82.0
2023-08-13 21:25:00,539,335.0,168.0
2023-08-13 21:25:00,540,165.0,84.0
2023-08-13 21:25:00,541,0.0,0.0
2023-08-13 21:25:00,542,0.0,0.0
2023-08-13 21:25:00,544,1012.0,795.0
2023-08-13 21:25:00,545,1012.0,795.0
2023-08-13 21:25:00,546,354.0,186.0
2023-08-13 21:25:00,547,354.0,186.0
2023-08-13 21:25:00,548,326.0,254.0
2023-08-13 21:25:00,549,228.0,210.11853
2023-08-13 21:25:00,550,118.0,109.81076
2023-08-13 21:25:00,554,0.0,0.0
2023-08-13 21:25:00,555,703.033264,665.414062
2023-08-13 21:25:00,556,0.0,0.0
2023-08-13 21:25:00,557,0.0,0.0
2023-08-13 21:30:00,1,0.0,0.0
2023-08-13 21:30:00,2,0.0,0.0
2023-08-13 21:30:00,3,0.0,0.0
2023-08-13 21:30:00,4,403.208954,364.991486
2023-08-13 21:30:00,5,0.0,0.0
2023-08-13 21:30:00,6,407.586395,364.991486
2023-08-13 21:30:00,7,403.096039,364.991486
2023-08-13 21:30:00,8,0.0,0.0
2023-08-13 21:30:00,9,440.874908,364.917023
2023-08-13 21:30:00,10,0.0,0.0
2023-08-13 21:30:00,11,350.0,200.0
2023-08-13 21:30:00,12,0.0,0.0
2023-08-13 21:30:00,15,0.0,0.0
2023-08-13 21:30:00,16,524.0,481.189209
2023-08-13 21:30:00,17,461.626465,421.626465
2023-08-13 21:30:00,18,0.0,0.0
2023-08-13 21:30:00,27,615.0,615.0
2023-08-13 21:30:00,28,0.0,0.0
2023-08-13 21:30:00,29,612.0,612.0
2023-08-13 21:30:00,33,0.0,0.0
2023-08-13 21:30:00,36,992.0,795.0
2023-08-13 21:30:00,37,983.0,795.0
2023-08-13 21:30:00,43,351.0,267.0
2023-08-13 21:30:00,46,505.612793,445.009064
2023-08-13 21:30:00,47,0.0,0.0
2023-08-13 21:30:00,48,462.688873,409.872833
2023-08-13 21:30:00,49,0.0,0.0
2023-08-13 21:30:00,50,0.0,0.0
2023-08-13 21:30:00,51,463.0,405.012726
2023-08-13 21:30:00,52,0.0,0.0
2023-08-13 21:30:00,53,0.0,0.0
2023-08-13 21:30:00,54,0.0,0.0
2023-08-13 21:30:00,55,0.0,0.0
2023-08-13 21:30:00,56,0.0,0.0
2023-08-13 21:30:00,57,0.0,0.0
2023-08-13 21:30:00,58,0.0,0.0
2023-08-13 21:30:00,59,0.0,0.0
2023-08-13 21:30:00,60,0.0,0.0
2023-08-13 21:30:00,61,463.0,392.957428
2023-08-13 21:30:00,62,0.0,0.0
2023-08-13 21:30:00,63,0.0,0.0
2023-08-13 21:30:00,64,405.649994,323.086487
2023-08-13 21:30:00,65,383.787018,302.115356
2023-08-13 21:30:00,66,397.821808,335.731842
2023-08-13 21:30:00,67,384.431793,323.234528
2023-08-13 21:30:00,68,0.0,0.0
2023-08-13 21:30:00,69,836.84314,670.0
2023-08-13 21:30:00,70,835.135315,670.621338
2023-08-13 21:30:00,71,43.5,25.002136
2023-08-13 21:30:00,72,43.5,25.002136
2023-08-13 21:30:00,73,0.0,0.0
2023-08-13 21:30:00,74,0.0,0.0
2023-08-13 21:30:00,75,0.0,0.0
2023-08-13 21:30:00,76,0.0,0.0
2023-08-13 21:30:00,77,0.0,0.0
2023-08-13 21:30:00,78,0.0,0.0
2023-08-13 21:30:00,79,160.0,110.005325
2023-08-13 21:30:00,80,79.5,65.0
2023-08-13 21:30:00,83,440.565643,388.951935
2023-08-13 21:30:00,84,429.598969,320.0
2023-08-13 21:30:00,85,449.869965,393.748444
2023-08-13 21:30:00,86,449.770721,370.800262
2023-08-13 21:30:00,87,467.0,394.418304
2023-08-13 21:30:00,88,0.0,0.0
2023-08-13 21:30:00,89,455.993927,365.069885
2023-08-13 21:30:00,90,457.0,380.018097
2023-08-13 21:30:00,91,0.0,0.0
2023-08-13 21:30:00,92,675.634277,675.634277
2023-08-13 21:30:00,95,0.0,0.0
2023-08-13 21:30:00,96,0.0,0.0
2023-08-13 21:30:00,97,0.0,0.0
2023-08-13 21:30:00,98,0.0,0.0
2023-08-13 21:30:00,99,0.0,0.0
2023-08-13 21:30:00,100,0.0,0.0
2023-08-13 21:30:00,101,0.0,0.0
2023-08-13 21:30:00,102,0.0,0.0
2023-08-13 21:30:00,103,0.0,0.0
2023-08-13 21:30:00,104,0.0,0.0
2023-08-13 21:30:00,105,0.0,0.0
2023-08-13 21:30:00,106,0.0,0.0
2023-08-13 21:30:00,107,0.0,0.0
2023-08-13 21:30:00,108,0.0,0.0
2023-08-13 21:30:00,112,0.0,0.0
2023-08-13 21:30:00,113,0.0,0.0
2023-08-13 21:30:00,114,0.0,0.0
2023-08-13 21:30:00,115,921.0,761.879761
2023-08-13 21:30:00,116,0.0,0.0
2023-08-13 21:30:00,117,0.0,0.0
2023-08-13 21:30:00,118,0.0,0.0
2023-08-13 21:30:00,119,104.5,60.000153
2023-08-13 21:30:00,120,0.0,0.0
2023-08-13 21:30:00,126,11.0,8.0
2023-08-13 21:30:00,127,0.0,0.0
2023-08-13 21:30:00,128,993.0,750.0
2023-08-13 21:30:00,129,990.0,750.0
2023-08-13 21:30:00,130,0.0,0.0
2023-08-13 21:30:00,131,983.0,718.0
2023-08-13 21:30:00,132,939.0,758.0
2023-08-13 21:30:00,133,958.0,755.0
2023-08-13 21:30:00,134,0.0,0.0
2023-08-13 21:30:00,135,291.0,232.726135
2023-08-13 21:30:00,136,156.5,109.996994
2023-08-13 21:30:00,137,156.5,109.996994
2023-08-13 21:30:00,138,181.0,121.0
2023-08-13 21:30:00,139,283.5,197.0
2023-08-13 21:30:00,140,283.5,197.0
2023-08-13 21:30:00,141,272.0,188.0
2023-08-13 21:30:00,142,165.0,88.0
2023-08-13 21:30:00,143,165.0,89.143059
2023-08-13 21:30:00,144,179.0,104.0
2023-08-13 21:30:00,145,162.5,88.436272
2023-08-13 21:30:00,146,162.5,88.436272
2023-08-13 21:30:00,147,174.0,104.0
2023-08-13 21:30:00,150,0.0,0.0
2023-08-13 21:30:00,151,0.0,0.0
2023-08-13 21:30:00,152,0.0,0.0
2023-08-13 21:30:00,153,0.0,0.0
2023-08-13 21:30:00,154,233.0,134.0
2023-08-13 21:30:00,155,121.0,67.0
2023-08-13 21:30:00,156,389.999847,340.0
2023-08-13 21:30:00,158,0.0,0.0
2023-08-13 21:30:00,159,996.0,795.0
2023-08-13 21:30:00,160,0.0,0.0
2023-08-13 21:30:00,161,0.0,0.0
2023-08-13 21:30:00,162,299.998077,220.003342
2023-08-13 21:30:00,166,0.0,0.0
2023-08-13 21:30:00,167,0.0,0.0
2023-08-13 21:30:00,168,0.0,0.0
2023-08-13 21:30:00,169,0.0,0.0
2023-08-13 21:30:00,170,0.0,0.0
2023-08-13 21:30:00,171,0.0,0.0
2023-08-13 21:30:00,172,0.0,0.0
2023-08-13 21:30:00,173,0.0,0.0
2023-08-13 21:30:00,174,0.0,0.0
2023-08-13 21:30:00,175,282.326691,152.0
2023-08-13 21:30:00,176,286.236908,153.767487
2023-08-13 21:30:00,177,296.0,214.0
2023-08-13 21:30:00,178,150.0,115.997803
2023-08-13 21:30:00,179,150.0,115.997803
2023-08-13 21:30:00,180,178.0,124.0
2023-08-13 21:30:00,181,152.0,115.997803
2023-08-13 21:30:00,182,152.0,115.997803
2023-08-13 21:30:00,183,176.0,120.0
2023-08-13 21:30:00,184,149.5,115.997803
2023-08-13 21:30:00,185,149.5,115.997803
2023-08-13 21:30:00,186,178.0,122.0
2023-08-13 21:30:00,187,149.995422,119.995728
2023-08-13 21:30:00,188,149.995422,119.995728
2023-08-13 21:30:00,189,178.0,120.0
2023-08-13 21:30:00,190,987.0,795.0
2023-08-13 21:30:00,191,993.0,795.0
2023-08-13 21:30:00,193,0.0,0.0
2023-08-13 21:30:00,194,0.0,0.0
2023-08-13 21:30:00,195,0.0,0.0
2023-08-13 21:30:00,196,35.0,35.0
2023-08-13 21:30:00,197,200.0,121.04158
2023-08-13 21:30:00,198,0.0,0.0
2023-08-13 21:30:00,200,0.0,0.0
2023-08-13 21:30:00,207,0.0,0.0
2023-08-13 21:30:00,208,0.0,0.0
2023-08-13 21:30:00,209,0.0,0.0
2023-08-13 21:30:00,210,0.0,0.0
2023-08-13 21:30:00,211,0.0,0.0
2023-08-13 21:30:00,212,0.0,0.0
2023-08-13 21:30:00,213,0.0,0.0
2023-08-13 21:30:00,214,0.0,0.0
2023-08-13 21:30:00,215,0.0,0.0
2023-08-13 21:30:00,216,0.0,0.0
2023-08-13 21:30:00,217,0.0,0.0
2023-08-13 21:30:00,218,0.0,0.0
2023-08-13 21:30:00,219,23.25,20.99826
2023-08-13 21:30:00,220,23.25,20.99826
2023-08-13 21:30:00,231,0.0,0.0
2023-08-13 21:30:00,232,0.0,0.0
2023-08-13 21:30:00,233,0.0,0.0
2023-08-13 21:30:00,234,0.0,0.0
2023-08-13 21:30:00,237,0.0,0.0
2023-08-13 21:30:00,238,0.0,0.0
2023-08-13 21:30:00,240,276.0,200.0
2023-08-13 21:30:00,241,141.0,100.0
2023-08-13 21:30:00,242,0.0,0.0
2023-08-13 21:30:00,243,0.0,0.0
2023-08-13 21:30:00,244,0.0,0.0
2023-08-13 21:30:00,247,73.0,72.0
2023-08-13 21:30:00,248,65.0,26.5
2023-08-13 21:30:00,249,0.0,0.0
2023-08-13 21:30:00,250,154.0,99.46228
2023-08-13 21:30:00,251,154.0,99.645386
2023-08-13 21:30:00,252,180.0,130.0
2023-08-13 21:30:00,253,101.0,77.0
2023-08-13 21:30:00,254,39.0,32.49855
2023-08-13 21:30:00,255,240.5,167.0
2023-08-13 21:30:00,256,240.5,167.0
2023-08-13 21:30:00,257,261.0,216.0
2023-08-13 21:30:00,258,245.0,162.007477
2023-08-13 21:30:00,259,245.0,162.007477
2023-08-13 21:30:00,260,247.0,208.0
2023-08-13 21:30:00,264,10.000229,5.000229
2023-08-13 21:30:00,265,10.000229,5.000229
2023-08-13 21:30:00,266,298.464844,230.0
2023-08-13 21:30:00,267,0.0,0.0
2023-08-13 21:30:00,268,231.5,131.0
2023-08-13 21:30:00,269,231.5,131.0
2023-08-13 21:30:00,270,236.0,131.0
2023-08-13 21:30:00,271,0.0,0.0
2023-08-13 21:30:00,272,0.0,0.0
2023-08-13 21:30:00,273,0.0,0.0
2023-08-13 21:30:00,274,0.0,0.0
2023-08-13 21:30:00,275,0.0,0.0
2023-08-13 21:30:00,276,0.0,0.0
2023-08-13 21:30:00,277,0.0,0.0
2023-08-13 21:30:00,278,0.0,0.0
2023-08-13 21:30:00,279,0.0,0.0
2023-08-13 21:30:00,280,0.0,0.0
2023-08-13 21:30:00,281,0.0,0.0
2023-08-13 21:30:00,282,0.0,0.0
2023-08-13 21:30:00,283,0.0,0.0
2023-08-13 21:30:00,284,0.0,0.0
2023-08-13 21:30:00,285,0.0,0.0
2023-08-13 21:30:00,286,0.0,0.0
2023-08-13 21:30:00,287,0.0,0.0
2023-08-13 21:30:00,288,0.0,0.0
2023-08-13 21:30:00,289,0.0,0.0
2023-08-13 21:30:00,290,0.0,0.0
2023-08-13 21:30:00,291,0.0,0.0
2023-08-13 21:30:00,292,0.0,0.0
2023-08-13 21:30:00,293,0.0,0.0
2023-08-13 21:30:00,294,0.0,0.0
2023-08-13 21:30:00,299,175.5,123.99823
2023-08-13 21:30:00,300,175.5,123.99823
2023-08-13 21:30:00,301,174.0,123.99823
2023-08-13 21:30:00,302,174.0,123.99823
2023-08-13 21:30:00,303,206.0,132.0
2023-08-13 21:30:00,304,206.0,132.0
2023-08-13 21:30:00,305,311.089081,215.001404
2023-08-13 21:30:00,306,0.0,0.0
2023-08-13 21:30:00,307,0.0,0.0
2023-08-13 21:30:00,308,26.392258,0.0
2023-08-13 21:30:00,309,26.155848,0.0
2023-08-13 21:30:00,310,159.0,122.0
2023-08-13 21:30:00,311,0.0,0.0
2023-08-13 21:30:00,312,0.0,0.0
2023-08-13 21:30:00,313,0.0,0.0
2023-08-13 21:30:00,314,0.0,0.0
2023-08-13 21:30:00,315,0.0,0.0
2023-08-13 21:30:00,316,0.0,0.0
2023-08-13 21:30:00,317,0.0,0.0
2023-08-13 21:30:00,318,0.0,0.0
2023-08-13 21:30:00,319,0.0,0.0
2023-08-13 21:30:00,320,0.0,0.0
2023-08-13 21:30:00,321,0.0,0.0
2023-08-13 21:30:00,322,0.0,0.0
2023-08-13 21:30:00,323,162.5,122.0
2023-08-13 21:30:00,324,162.5,122.0
2023-08-13 21:30:00,325,175.0,136.0
2023-08-13 21:30:00,326,0.0,0.0
2023-08-13 21:30:00,327,0.0,0.0
2023-08-13 21:30:00,328,0.0,0.0
2023-08-13 21:30:00,329,0.0,0.0
2023-08-13 21:30:00,330,0.0,0.0
2023-08-13 21:30:00,331,816.0,644.825256
2023-08-13 21:30:00,332,813.0,645.706421
2023-08-13 21:30:00,333,0.0,0.0
2023-08-13 21:30:00,334,0.0,0.0
2023-08-13 21:30:00,335,0.0,0.0
2023-08-13 21:30:00,336,0.0,0.0
2023-08-13 21:30:00,337,0.0,0.0
2023-08-13 21:30:00,338,0.0,0.0
2023-08-13 21:30:00,339,0.0,0.0
2023-08-13 21:30:00,340,818.0,673.18335
2023-08-13 21:30:00,341,817.0,674.67688
2023-08-13 21:30:00,342,166.0,135.0
2023-08-13 21:30:00,343,167.0,135.0
2023-08-13 21:30:00,344,0.0,0.0
2023-08-13 21:30:00,345,0.0,0.0
2023-08-13 21:30:00,346,114.0,80.0
2023-08-13 21:30:00,347,188.0,163.0
2023-08-13 21:30:00,348,0.0,0.0
2023-08-13 21:30:00,349,0.0,0.0
2023-08-13 21:30:00,350,0.0,0.0
2023-08-13 21:30:00,351,0.0,0.0
2023-08-13 21:30:00,352,0.0,0.0
2023-08-13 21:30:00,353,0.0,0.0
2023-08-13 21:30:00,354,0.0,0.0
2023-08-13 21:30:00,355,0.0,0.0
2023-08-13 21:30:00,356,0.0,0.0
2023-08-13 21:30:00,357,0.0,0.0
2023-08-13 21:30:00,358,0.0,0.0
2023-08-13 21:30:00,359,0.0,0.0
2023-08-13 21:30:00,360,0.0,0.0
2023-08-13 21:30:00,361,0.0,0.0
2023-08-13 21:30:00,362,0.0,0.0
2023-08-13 21:30:00,363,0.0,0.0
2023-08-13 21:30:00,366,543.483765,479.897339
2023-08-13 21:30:00,367,0.0,0.0
2023-08-13 21:30:00,368,0.0,0.0
2023-08-13 21:30:00,369,0.0,0.0
2023-08-13 21:30:00,370,0.0,0.0
2023-08-13 21:30:00,371,0.0,0.0
2023-08-13 21:30:00,372,0.0,0.0
2023-08-13 21:30:00,373,0.0,0.0
2023-08-13 21:30:00,374,0.0,0.0
2023-08-13 21:30:00,375,0.0,0.0
2023-08-13 21:30:00,376,0.0,0.0
2023-08-13 21:30:00,377,0.0,0.0
2023-08-13 21:30:00,378,0.0,0.0
2023-08-13 21:30:00,379,39.0,39.0
2023-08-13 21:30:00,380,0.0,0.0
2023-08-13 21:30:00,381,14.0,11.0
2023-08-13 21:30:00,382,0.0,0.0
2023-08-13 21:30:00,383,0.0,0.0
2023-08-13 21:30:00,384,0.0,0.0
2023-08-13 21:30:00,385,269.5,181.014465
2023-08-13 21:30:00,386,269.5,181.182312
2023-08-13 21:30:00,387,275.0,202.0
2023-08-13 21:30:00,388,269.0,181.319641
2023-08-13 21:30:00,389,269.0,180.755005
2023-08-13 21:30:00,390,275.0,202.0
2023-08-13 21:30:00,419,289.0,190.002136
2023-08-13 21:30:00,420,289.0,190.002136
2023-08-13 21:30:00,421,268.0,190.002136
2023-08-13 21:30:00,422,253.0,180.0
2023-08-13 21:30:00,423,253.0,180.0
2023-08-13 21:30:00,432,283.0,216.0
2023-08-13 21:30:00,433,371.87384,254.0
2023-08-13 21:30:00,434,270.0,180.013397
2023-08-13 21:30:00,435,270.0,180.013397
2023-08-13 21:30:00,436,273.0,180.013397
2023-08-13 21:30:00,437,273.0,180.013397
2023-08-13 21:30:00,438,274.0,208.0
2023-08-13 21:30:00,439,276.0,208.0
2023-08-13 21:30:00,440,0.0,0.0
2023-08-13 21:30:00,441,0.0,0.0
2023-08-13 21:30:00,442,0.0,0.0
2023-08-13 21:30:00,443,0.0,0.0
2023-08-13 21:30:00,444,0.0,0.0
2023-08-13 21:30:00,450,219.0,215.0
2023-08-13 21:30:00,451,113.0,113.0
2023-08-13 21:30:00,452,239.0,235.0
2023-08-13 21:30:00,453,113.0,113.0
2023-08-13 21:30:00,459,385.089447,264.399994
2023-08-13 21:30:00,467,12.0,5.000153
2023-08-13 21:30:00,468,12.0,4.000366
2023-08-13 21:30:00,469,5.000153,1.600391
2023-08-13 21:30:00,471,4.169494,0.0
2023-08-13 21:30:00,472,217.0,180.0
2023-08-13 21:30:00,473,125.0,90.0
2023-08-13 21:30:00,474,220.0,180.0
2023-08-13 21:30:00,475,125.0,90.0
2023-08-13 21:30:00,477,245.5,164.0
2023-08-13 21:30:00,478,245.5,164.0
2023-08-13 21:30:00,479,253.0,163.986282
2023-08-13 21:30:00,480,243.5,164.0
2023-08-13 21:30:00,481,243.5,164.0
2023-08-13 21:30:00,482,252.0,152.0
2023-08-13 21:30:00,485,0.0,0.0
2023-08-13 21:30:00,486,0.0,0.0
2023-08-13 21:30:00,487,0.0,0.0
2023-08-13 21:30:00,488,0.0,0.0
2023-08-13 21:30:00,489,992.0,795.0
2023-08-13 21:30:00,490,995.0,795.0
2023-08-13 21:30:00,491,964.0,791.0
2023-08-13 21:30:00,492,966.0,786.0
2023-08-13 21:30:00,493,988.0,795.0
2023-08-13 21:30:00,494,986.0,795.0
2023-08-13 21:30:00,495,299.999908,200.0
2023-08-13 21:30:00,496,0.0,0.0
2023-08-13 21:30:00,497,399.994598,240.0
2023-08-13 21:30:00,498,0.0,0.0
2023-08-13 21:30:00,499,348.0,265.0
2023-08-13 21:30:00,501,283.5,158.003479
2023-08-13 21:30:00,502,198.803711,198.803711
2023-08-13 21:30:00,503,288.0,200.0
2023-08-13 21:30:00,507,135.0,59.001785
2023-08-13 21:30:00,508,139.199997,106.0
2023-08-13 21:30:00,511,0.0,0.0
2023-08-13 21:30:00,512,0.0,0.0
2023-08-13 21:30:00,513,322.0,150.0
2023-08-13 21:30:00,514,137.0,120.0
2023-08-13 21:30:00,516,850.012939,749.988525
2023-08-13 21:30:00,521,939.0,767.34082
2023-08-13 21:30:00,522,939.0,577.0
2023-08-13 21:30:00,523,0.0,0.0
2023-08-13 21:30:00,524,0.0,0.0
2023-08-13 21:30:00,525,0.0,0.0
2023-08-13 21:30:00,526,259.0,131.0
2023-08-13 21:30:00,527,1357.0,1058.099976
2023-08-13 21:30:00,528,259.0,131.0
2023-08-13 21:30:00,529,0.0,0.0
2023-08-13 21:30:00,530,994.0,765.149109
2023-08-13 21:30:00,533,0.0,0.0
2023-08-13 21:30:00,534,0.0,0.0
2023-08-13 21:30:00,535,0.0,0.0
2023-08-13 21:30:00,536,95.0,31.5
2023-08-13 21:30:00,537,95.0,31.5
2023-08-13 21:30:00,538,101.333336,82.0
2023-08-13 21:30:00,539,335.0,168.0
2023-08-13 21:30:00,540,165.0,84.0
2023-08-13 21:30:00,541,0.0,0.0
2023-08-13 21:30:00,542,0.0,0.0
2023-08-13 21:30:00,544,1012.0,795.0
2023-08-13 21:30:00,545,1012.0,795.0
2023-08-13 21:30:00,546,354.0,186.0
2023-08-13 21:30:00,547,354.0,186.0
2023-08-13 21:30:00,548,326.0,254.0
2023-08-13 21:30:00,549,228.0,120.0
2023-08-13 21:30:00,550,118.0,90.0
2023-08-13 21:30:00,554,0.0,0.0
2023-08-13 21:30:00,555,703.033264,665.414062
2023-08-13 21:30:00,556,0.0,0.0
2023-08-13 21:30:00,557,0.0,0.0
2023-08-13 21:35:00,1,0.0,0.0
2023-08-13 21:35:00,2,0.0,0.0
2023-08-13 21:35:00,3,0.0,0.0
2023-08-13 21:35:00,4,408.840973,364.991486
2023-08-13 21:35:00,5,0.0,0.0
2023-08-13 21:35:00,6,396.867706,364.991486
2023-08-13 21:35:00,7,408.519928,364.991486
2023-08-13 21:35:00,8,0.0,0.0
2023-08-13 21:35:00,9,451.106018,364.917023
2023-08-13 21:35:00,10,0.0,0.0
2023-08-13 21:35:00,11,350.0,200.0
2023-08-13 21:35:00,12,0.0,0.0
2023-08-13 21:35:00,15,0.0,0.0
2023-08-13 21:35:00,16,524.0,482.353943
2023-08-13 21:35:00,17,454.996063,414.996063
2023-08-13 21:35:00,18,0.0,0.0
2023-08-13 21:35:00,27,615.0,615.0
2023-08-13 21:35:00,28,0.0,0.0
2023-08-13 21:35:00,29,612.0,612.0
2023-08-13 21:35:00,33,0.0,0.0
2023-08-13 21:35:00,36,992.0,795.0
2023-08-13 21:35:00,37,983.0,795.0
2023-08-13 21:35:00,43,351.0,267.0
2023-08-13 21:35:00,46,506.0,445.009064
2023-08-13 21:35:00,47,0.0,0.0
2023-08-13 21:35:00,48,462.688873,409.872833
2023-08-13 21:35:00,49,0.0,0.0
2023-08-13 21:35:00,50,0.0,0.0
2023-08-13 21:35:00,51,463.0,405.012726
2023-08-13 21:35:00,52,0.0,0.0
2023-08-13 21:35:00,53,0.0,0.0
2023-08-13 21:35:00,54,0.0,0.0
2023-08-13 21:35:00,55,0.0,0.0
2023-08-13 21:35:00,56,0.0,0.0
2023-08-13 21:35:00,57,0.0,0.0
2023-08-13 21:35:00,58,0.0,0.0
2023-08-13 21:35:00,59,0.0,0.0
2023-08-13 21:35:00,60,0.0,0.0
2023-08-13 21:35:00,61,463.0,380.801727
2023-08-13 21:35:00,62,0.0,0.0
2023-08-13 21:35:00,63,0.0,0.0
2023-08-13 21:35:00,64,381.424805,281.424805
2023-08-13 21:35:00,65,383.787018,300.641541
2023-08-13 21:35:00,66,397.821808,335.731842
2023-08-13 21:35:00,67,384.431793,323.234528
2023-08-13 21:35:00,68,0.0,0.0
2023-08-13 21:35:00,69,836.84314,670.0
2023-08-13 21:35:00,70,835.135315,670.621338
2023-08-13 21:35:00,71,43.5,25.002136
2023-08-13 21:35:00,72,43.5,25.002136
2023-08-13 21:35:00,73,0.0,0.0
2023-08-13 21:35:00,74,0.0,0.0
2023-08-13 21:35:00,75,0.0,0.0
2023-08-13 21:35:00,76,0.0,0.0
2023-08-13 21:35:00,77,0.0,0.0
2023-08-13 21:35:00,78,0.0,0.0
2023-08-13 21:35:00,79,160.0,110.005325
2023-08-13 21:35:00,80,79.5,65.0
2023-08-13 21:35:00,83,440.565643,393.867035
2023-08-13 21:35:00,84,429.623749,320.0
2023-08-13 21:35:00,85,449.869965,392.288513
2023-08-13 21:35:00,86,449.770721,372.444153
2023-08-13 21:35:00,87,467.0,386.493805
2023-08-13 21:35:00,88,0.0,0.0
2023-08-13 21:35:00,89,455.993927,367.671143
2023-08-13 21:35:00,90,457.0,380.018097
2023-08-13 21:35:00,91,0.0,0.0
2023-08-13 21:35:00,92,675.634277,675.634277
2023-08-13 21:35:00,95,0.0,0.0
2023-08-13 21:35:00,96,0.0,0.0
2023-08-13 21:35:00,97,0.0,0.0
2023-08-13 21:35:00,98,0.0,0.0
2023-08-13 21:35:00,99,0.0,0.0
2023-08-13 21:35:00,100,0.0,0.0
2023-08-13 21:35:00,101,0.0,0.0
2023-08-13 21:35:00,102,0.0,0.0
2023-08-13 21:35:00,103,0.0,0.0
2023-08-13 21:35:00,104,0.0,0.0
2023-08-13 21:35:00,105,0.0,0.0
2023-08-13 21:35:00,106,0.0,0.0
2023-08-13 21:35:00,107,0.0,0.0
2023-08-13 21:35:00,108,0.0,0.0
2023-08-13 21:35:00,112,0.0,0.0
2023-08-13 21:35:00,113,0.0,0.0
2023-08-13 21:35:00,114,0.0,0.0
2023-08-13 21:35:00,115,921.0,783.088806
2023-08-13 21:35:00,116,0.0,0.0
2023-08-13 21:35:00,117,0.0,0.0
2023-08-13 21:35:00,118,0.0,0.0
2023-08-13 21:35:00,119,104.5,60.000153
2023-08-13 21:35:00,120,0.0,0.0
2023-08-13 21:35:00,126,11.0,8.0
2023-08-13 21:35:00,127,0.0,0.0
2023-08-13 21:35:00,128,993.0,750.0
2023-08-13 21:35:00,129,990.0,750.0
2023-08-13 21:35:00,130,0.0,0.0
2023-08-13 21:35:00,131,983.0,718.0
2023-08-13 21:35:00,132,939.0,758.0
2023-08-13 21:35:00,133,958.0,755.0
2023-08-13 21:35:00,134,0.0,0.0
2023-08-13 21:35:00,135,291.0,222.888062
2023-08-13 21:35:00,136,156.5,109.996994
2023-08-13 21:35:00,137,156.5,109.996994
2023-08-13 21:35:00,138,181.0,121.0
2023-08-13 21:35:00,139,283.5,197.0
2023-08-13 21:35:00,140,283.5,197.0
2023-08-13 21:35:00,141,272.0,188.0
2023-08-13 21:35:00,142,165.0,88.0
2023-08-13 21:35:00,143,165.0,88.907463
2023-08-13 21:35:00,144,179.0,104.0
2023-08-13 21:35:00,145,162.5,88.436272
2023-08-13 21:35:00,146,162.5,88.436272
2023-08-13 21:35:00,147,174.0,104.0
2023-08-13 21:35:00,150,0.0,0.0
2023-08-13 21:35:00,151,0.0,0.0
2023-08-13 21:35:00,152,0.0,0.0
2023-08-13 21:35:00,153,0.0,0.0
2023-08-13 21:35:00,154,233.0,134.0
2023-08-13 21:35:00,155,121.0,67.0
2023-08-13 21:35:00,156,389.999847,340.0
2023-08-13 21:35:00,158,0.0,0.0
2023-08-13 21:35:00,159,996.0,795.0
2023-08-13 21:35:00,160,0.0,0.0
2023-08-13 21:35:00,161,0.0,0.0
2023-08-13 21:35:00,162,299.998077,220.003342
2023-08-13 21:35:00,166,0.0,0.0
2023-08-13 21:35:00,167,0.0,0.0
2023-08-13 21:35:00,168,0.0,0.0
2023-08-13 21:35:00,169,0.0,0.0
2023-08-13 21:35:00,170,0.0,0.0
2023-08-13 21:35:00,171,0.0,0.0
2023-08-13 21:35:00,172,0.0,0.0
2023-08-13 21:35:00,173,0.0,0.0
2023-08-13 21:35:00,174,0.0,0.0
2023-08-13 21:35:00,175,282.460236,152.0
2023-08-13 21:35:00,176,286.446686,153.920074
2023-08-13 21:35:00,177,296.0,214.0
2023-08-13 21:35:00,178,0.0,0.0
2023-08-13 21:35:00,179,0.0,0.0
2023-08-13 21:35:00,180,0.0,0.0
2023-08-13 21:35:00,181,152.0,115.997803
2023-08-13 21:35:00,182,152.0,115.997803
2023-08-13 21:35:00,183,176.0,120.0
2023-08-13 21:35:00,184,149.5,115.997803
2023-08-13 21:35:00,185,149.5,115.997803
2023-08-13 21:35:00,186,178.0,122.0
2023-08-13 21:35:00,187,149.995422,119.995728
2023-08-13 21:35:00,188,149.995422,119.995728
2023-08-13 21:35:00,189,178.0,120.0
2023-08-13 21:35:00,190,987.0,795.0
2023-08-13 21:35:00,191,993.0,795.0
2023-08-13 21:35:00,193,0.0,0.0
2023-08-13 21:35:00,194,0.0,0.0
2023-08-13 21:35:00,195,0.0,0.0
2023-08-13 21:35:00,196,35.0,35.0
2023-08-13 21:35:00,197,200.0,121.073013
2023-08-13 21:35:00,198,0.0,0.0
2023-08-13 21:35:00,200,0.0,0.0
2023-08-13 21:35:00,207,0.0,0.0
2023-08-13 21:35:00,208,0.0,0.0
2023-08-13 21:35:00,209,0.0,0.0
2023-08-13 21:35:00,210,0.0,0.0
2023-08-13 21:35:00,211,0.0,0.0
2023-08-13 21:35:00,212,0.0,0.0
2023-08-13 21:35:00,213,0.0,0.0
2023-08-13 21:35:00,214,0.0,0.0
2023-08-13 21:35:00,215,0.0,0.0
2023-08-13 21:35:00,216,0.0,0.0
2023-08-13 21:35:00,217,0.0,0.0
2023-08-13 21:35:00,218,0.0,0.0
2023-08-13 21:35:00,219,23.25,20.99826
2023-08-13 21:35:00,220,23.25,20.99826
2023-08-13 21:35:00,231,0.0,0.0
2023-08-13 21:35:00,232,0.0,0.0
2023-08-13 21:35:00,233,0.0,0.0
2023-08-13 21:35:00,234,0.0,0.0
2023-08-13 21:35:00,237,0.0,0.0
2023-08-13 21:35:00,238,0.0,0.0
2023-08-13 21:35:00,240,276.0,200.0
2023-08-13 21:35:00,241,141.0,100.0
2023-08-13 21:35:00,242,0.0,0.0
2023-08-13 21:35:00,243,0.0,0.0
2023-08-13 21:35:00,244,0.0,0.0
2023-08-13 21:35:00,247,73.0,72.0
2023-08-13 21:35:00,248,65.0,26.5
2023-08-13 21:35:00,249,0.0,0.0
2023-08-13 21:35:00,250,154.0,99.46228
2023-08-13 21:35:00,251,154.0,99.700317
2023-08-13 21:35:00,252,180.0,130.0
2023-08-13 21:35:00,253,101.0,77.0
2023-08-13 21:35:00,254,39.0,32.49855
2023-08-13 21:35:00,255,240.5,167.0
2023-08-13 21:35:00,256,240.5,167.0
2023-08-13 21:35:00,257,261.0,216.0
2023-08-13 21:35:00,258,245.0,162.007477
2023-08-13 21:35:00,259,245.0,162.007477
2023-08-13 21:35:00,260,247.0,208.0
2023-08-13 21:35:00,264,10.000229,5.000229
2023-08-13 21:35:00,265,10.000229,5.000229
2023-08-13 21:35:00,266,298.238281,230.0
2023-08-13 21:35:00,267,0.0,0.0
2023-08-13 21:35:00,268,231.5,131.0
2023-08-13 21:35:00,269,231.5,131.0
2023-08-13 21:35:00,270,236.0,131.0
2023-08-13 21:35:00,271,0.0,0.0
2023-08-13 21:35:00,272,0.0,0.0
2023-08-13 21:35:00,273,0.0,0.0
2023-08-13 21:35:00,274,0.0,0.0
2023-08-13 21:35:00,275,0.0,0.0
2023-08-13 21:35:00,276,0.0,0.0
2023-08-13 21:35:00,277,0.0,0.0
2023-08-13 21:35:00,278,0.0,0.0
2023-08-13 21:35:00,279,0.0,0.0
2023-08-13 21:35:00,280,0.0,0.0
2023-08-13 21:35:00,281,0.0,0.0
2023-08-13 21:35:00,282,0.0,0.0
2023-08-13 21:35:00,283,0.0,0.0
2023-08-13 21:35:00,284,0.0,0.0
2023-08-13 21:35:00,285,0.0,0.0
2023-08-13 21:35:00,286,0.0,0.0
2023-08-13 21:35:00,287,0.0,0.0
2023-08-13 21:35:00,288,0.0,0.0
2023-08-13 21:35:00,289,0.0,0.0
2023-08-13 21:35:00,290,0.0,0.0
2023-08-13 21:35:00,291,0.0,0.0
2023-08-13 21:35:00,292,0.0,0.0
2023-08-13 21:35:00,293,0.0,0.0
2023-08-13 21:35:00,294,0.0,0.0
2023-08-13 21:35:00,299,175.5,123.99823
2023-08-13 21:35:00,300,175.5,123.99823
2023-08-13 21:35:00,301,174.0,123.99823
2023-08-13 21:35:00,302,174.0,123.99823
2023-08-13 21:35:00,303,206.0,132.0
2023-08-13 21:35:00,304,206.0,132.0
2023-08-13 21:35:00,305,311.769012,215.001404
2023-08-13 21:35:00,306,0.0,0.0
2023-08-13 21:35:00,307,0.0,0.0
2023-08-13 21:35:00,308,0.0,0.0
2023-08-13 21:35:00,309,0.0,0.0
2023-08-13 21:35:00,310,0.0,0.0
2023-08-13 21:35:00,311,0.0,0.0
2023-08-13 21:35:00,312,0.0,0.0
2023-08-13 21:35:00,313,0.0,0.0
2023-08-13 21:35:00,314,0.0,0.0
2023-08-13 21:35:00,315,0.0,0.0
2023-08-13 21:35:00,316,0.0,0.0
2023-08-13 21:35:00,317,0.0,0.0
2023-08-13 21:35:00,318,0.0,0.0
2023-08-13 21:35:00,319,0.0,0.0
2023-08-13 21:35:00,320,0.0,0.0
2023-08-13 21:35:00,321,0.0,0.0
2023-08-13 21:35:00,322,0.0,0.0
2023-08-13 21:35:00,323,162.5,122.0
2023-08-13 21:35:00,324,162.5,122.0
2023-08-13 21:35:00,325,175.0,136.0
2023-08-13 21:35:00,326,0.0,0.0
2023-08-13 21:35:00,327,0.0,0.0
2023-08-13 21:35:00,328,0.0,0.0
2023-08-13 21:35:00,329,0.0,0.0
2023-08-13 21:35:00,330,0.0,0.0
2023-08-13 21:35:00,331,816.0,647.39209
2023-08-13 21:35:00,332,813.0,645.706421
2023-08-13 21:35:00,333,0.0,0.0
2023-08-13 21:35:00,334,0.0,0.0
2023-08-13 21:35:00,335,0.0,0.0
2023-08-13 21:35:00,336,0.0,0.0
2023-08-13 21:35:00,337,0.0,0.0
2023-08-13 21:35:00,338,0.0,0.0
2023-08-13 21:35:00,339,0.0,0.0
2023-08-13 21:35:00,340,818.0,673.639648
2023-08-13 21:35:00,341,817.0,675.091675
2023-08-13 21:35:00,342,166.0,135.0
2023-08-13 21:35:00,343,167.0,135.0
2023-08-13 21:35:00,344,0.0,0.0
2023-08-13 21:35:00,345,0.0,0.0
2023-08-13 21:35:00,346,114.0,80.0
2023-08-13 21:35:00,347,188.0,163.0
2023-08-13 21:35:00,348,0.0,0.0
2023-08-13 21:35:00,349,0.0,0.0
2023-08-13 21:35:00,350,0.0,0.0
2023-08-13 21:35:00,351,0.0,0.0
2023-08-13 21:35:00,352,0.0,0.0
2023-08-13 21:35:00,353,0.0,0.0
2023-08-13 21:35:00,354,0.0,0.0
2023-08-13 21:35:00,355,0.0,0.0
2023-08-13 21:35:00,356,0.0,0.0
2023-08-13 21:35:00,357,0.0,0.0
2023-08-13 21:35:00,358,0.0,0.0
2023-08-13 21:35:00,359,0.0,0.0
2023-08-13 21:35:00,360,0.0,0.0
2023-08-13 21:35:00,361,0.0,0.0
2023-08-13 21:35:00,362,0.0,0.0
2023-08-13 21:35:00,363,0.0,0.0
2023-08-13 21:35:00,366,543.483765,479.897339
2023-08-13 21:35:00,367,0.0,0.0
2023-08-13 21:35:00,368,0.0,0.0
2023-08-13 21:35:00,369,0.0,0.0
2023-08-13 21:35:00,370,0.0,0.0
2023-08-13 21:35:00,371,0.0,0.0
2023-08-13 21:35:00,372,0.0,0.0
2023-08-13 21:35:00,373,0.0,0.0
2023-08-13 21:35:00,374,0.0,0.0
2023-08-13 21:35:00,375,0.0,0.0
2023-08-13 21:35:00,376,0.0,0.0
2023-08-13 21:35:00,377,0.0,0.0
2023-08-13 21:35:00,378,0.0,0.0
2023-08-13 21:35:00,379,39.0,39.0
2023-08-13 21:35:00,380,0.0,0.0
2023-08-13 21:35:00,381,14.0,11.0
2023-08-13 21:35:00,382,0.0,0.0
2023-08-13 21:35:00,383,0.0,0.0
2023-08-13 21:35:00,384,0.0,0.0
2023-08-13 21:35:00,385,269.5,181.044983
2023-08-13 21:35:00,386,269.5,181.106018
2023-08-13 21:35:00,387,275.0,202.0
2023-08-13 21:35:00,388,269.0,181.319641
2023-08-13 21:35:00,389,269.0,180.785583
2023-08-13 21:35:00,390,275.0,202.0
2023-08-13 21:35:00,419,289.0,190.002136
2023-08-13 21:35:00,420,289.0,190.002136
2023-08-13 21:35:00,421,268.0,190.002136
2023-08-13 21:35:00,422,253.0,180.0
2023-08-13 21:35:00,423,253.0,180.0
2023-08-13 21:35:00,432,283.0,216.0
2023-08-13 21:35:00,433,371.489014,254.0
2023-08-13 21:35:00,434,270.0,180.013397
2023-08-13 21:35:00,435,270.0,180.013397
2023-08-13 21:35:00,436,273.0,180.013397
2023-08-13 21:35:00,437,273.0,180.013397
2023-08-13 21:35:00,438,274.0,208.0
2023-08-13 21:35:00,439,276.0,208.0
2023-08-13 21:35:00,440,0.0,0.0
2023-08-13 21:35:00,441,0.0,0.0
2023-08-13 21:35:00,442,0.0,0.0
2023-08-13 21:35:00,443,0.0,0.0
2023-08-13 21:35:00,444,0.0,0.0
2023-08-13 21:35:00,450,219.0,215.0
2023-08-13 21:35:00,451,113.0,113.0
2023-08-13 21:35:00,452,239.0,235.0
2023-08-13 21:35:00,453,113.0,113.0
2023-08-13 21:35:00,459,385.382874,264.399994
2023-08-13 21:35:00,467,12.0,5.000153
2023-08-13 21:35:00,468,12.0,4.000366
2023-08-13 21:35:00,469,5.000153,1.600391
2023-08-13 21:35:00,471,5.025192,0.0
2023-08-13 21:35:00,472,217.0,180.0
2023-08-13 21:35:00,473,125.0,90.0
2023-08-13 21:35:00,474,220.0,180.0
2023-08-13 21:35:00,475,125.0,90.0
2023-08-13 21:35:00,477,245.5,164.0
2023-08-13 21:35:00,478,245.5,164.0
2023-08-13 21:35:00,479,253.0,163.986282
2023-08-13 21:35:00,480,0.0,0.0
2023-08-13 21:35:00,481,243.5,164.0
2023-08-13 21:35:00,482,126.0,76.0
2023-08-13 21:35:00,485,0.0,0.0
2023-08-13 21:35:00,486,0.0,0.0
2023-08-13 21:35:00,487,0.0,0.0
2023-08-13 21:35:00,488,0.0,0.0
2023-08-13 21:35:00,489,992.0,795.0
2023-08-13 21:35:00,490,995.0,795.0
2023-08-13 21:35:00,491,964.0,791.0
2023-08-13 21:35:00,492,966.0,786.0
2023-08-13 21:35:00,493,988.0,795.0
2023-08-13 21:35:00,494,986.0,795.0
2023-08-13 21:35:00,495,299.999908,200.0
2023-08-13 21:35:00,496,0.0,0.0
2023-08-13 21:35:00,497,399.994598,240.001312
2023-08-13 21:35:00,498,0.0,0.0
2023-08-13 21:35:00,499,348.0,265.0
2023-08-13 21:35:00,501,283.5,158.003479
2023-08-13 21:35:00,502,263.12146,263.12146
2023-08-13 21:35:00,503,288.0,200.0
2023-08-13 21:35:00,507,135.0,59.001785
2023-08-13 21:35:00,508,139.199997,106.0
2023-08-13 21:35:00,511,0.0,0.0
2023-08-13 21:35:00,512,0.0,0.0
2023-08-13 21:35:00,513,322.0,150.0
2023-08-13 21:35:00,514,137.0,120.0
2023-08-13 21:35:00,516,850.012939,749.988525
2023-08-13 21:35:00,521,939.0,777.793091
2023-08-13 21:35:00,522,939.0,577.0
2023-08-13 21:35:00,523,0.0,0.0
2023-08-13 21:35:00,524,0.0,0.0
2023-08-13 21:35:00,525,0.0,0.0
2023-08-13 21:35:00,526,259.0,131.0
2023-08-13 21:35:00,527,1357.0,1058.099976
2023-08-13 21:35:00,528,259.0,131.0
2023-08-13 21:35:00,529,0.0,0.0
2023-08-13 21:35:00,530,994.0,767.867615
2023-08-13 21:35:00,533,0.0,0.0
2023-08-13 21:35:00,534,0.0,0.0
2023-08-13 21:35:00,535,0.0,0.0
2023-08-13 21:35:00,536,95.0,31.5
2023-08-13 21:35:00,537,95.0,31.5
2023-08-13 21:35:00,538,101.333336,82.0
2023-08-13 21:35:00,539,335.0,168.0
2023-08-13 21:35:00,540,165.0,84.0
2023-08-13 21:35:00,541,0.0,0.0
2023-08-13 21:35:00,542,0.0,0.0
2023-08-13 21:35:00,544,1012.0,795.0
2023-08-13 21:35:00,545,1012.0,795.0
2023-08-13 21:35:00,546,354.0,186.0
2023-08-13 21:35:00,547,354.0,186.0
2023-08-13 21:35:00,548,326.0,254.0
2023-08-13 21:35:00,549,228.0,120.0
2023-08-13 21:35:00,550,118.0,90.0
2023-08-13 21:35:00,554,0.0,0.0
2023-08-13 21:35:00,555,703.033264,665.414062
2023-08-13 21:35:00,556,0.0,0.0
2023-08-13 21:35:00,557,0.0,0.0
2023-08-13 21:40:00,1,0.0,0.0
2023-08-13 21:40:00,2,0.0,0.0
2023-08-13 21:40:00,3,0.0,0.0
2023-08-13 21:40:00,4,415.103271,364.991486
2023-08-13 21:40:00,5,0.0,0.0
2023-08-13 21:40:00,6,396.984741,364.991486
2023-08-13 21:40:00,7,415.617065,364.991486
2023-08-13 21:40:00,8,0.0,0.0
2023-08-13 21:40:00,9,456.751373,364.917023
2023-08-13 21:40:00,10,0.0,0.0
2023-08-13 21:40:00,11,350.0,200.0
2023-08-13 21:40:00,12,0.0,0.0
2023-08-13 21:40:00,15,0.0,0.0
2023-08-13 21:40:00,16,524.0,478.173431
2023-08-13 21:40:00,17,457.215271,417.215271
2023-08-13 21:40:00,18,0.0,0.0
2023-08-13 21:40:00,27,615.0,615.0
2023-08-13 21:40:00,28,0.0,0.0
2023-08-13 21:40:00,29,612.0,612.0
2023-08-13 21:40:00,33,0.0,0.0
2023-08-13 21:40:00,36,992.0,795.0
2023-08-13 21:40:00,37,983.0,795.0
2023-08-13 21:40:00,43,351.0,267.0
2023-08-13 21:40:00,46,506.0,449.322723
2023-08-13 21:40:00,47,0.0,0.0
2023-08-13 21:40:00,48,462.688873,410.567047
2023-08-13 21:40:00,49,0.0,0.0
2023-08-13 21:40:00,50,0.0,0.0
2023-08-13 21:40:00,51,463.0,405.012726
2023-08-13 21:40:00,52,0.0,0.0
2023-08-13 21:40:00,53,0.0,0.0
2023-08-13 21:40:00,54,0.0,0.0
2023-08-13 21:40:00,55,0.0,0.0
2023-08-13 21:40:00,56,0.0,0.0
2023-08-13 21:40:00,57,0.0,0.0
2023-08-13 21:40:00,58,0.0,0.0
2023-08-13 21:40:00,59,0.0,0.0
2023-08-13 21:40:00,60,0.0,0.0
2023-08-13 21:40:00,61,463.0,387.134277
2023-08-13 21:40:00,62,0.0,0.0
2023-08-13 21:40:00,63,0.0,0.0
2023-08-13 21:40:00,64,405.649994,320.841217
2023-08-13 21:40:00,65,383.787018,302.83017
2023-08-13 21:40:00,66,397.821808,335.731842
2023-08-13 21:40:00,67,384.431793,323.234528
2023-08-13 21:40:00,68,0.0,0.0
2023-08-13 21:40:00,69,836.84314,670.0
2023-08-13 21:40:00,70,835.135315,670.621338
2023-08-13 21:40:00,71,43.5,25.002136
2023-08-13 21:40:00,72,43.5,25.002136
2023-08-13 21:40:00,73,0.0,0.0
2023-08-13 21:40:00,74,0.0,0.0
2023-08-13 21:40:00,75,0.0,0.0
2023-08-13 21:40:00,76,0.0,0.0
2023-08-13 21:40:00,77,0.0,0.0
2023-08-13 21:40:00,78,0.0,0.0
2023-08-13 21:40:00,79,160.0,110.005325
2023-08-13 21:40:00,80,79.5,65.0
2023-08-13 21:40:00,83,440.565643,400.179749
2023-08-13 21:40:00,84,429.623749,320.0
2023-08-13 21:40:00,85,449.869965,392.718292
2023-08-13 21:40:00,86,449.770721,384.419098
2023-08-13 21:40:00,87,467.0,388.203491
2023-08-13 21:40:00,88,0.0,0.0
2023-08-13 21:40:00,89,455.993927,370.294769
2023-08-13 21:40:00,90,457.0,380.018097
2023-08-13 21:40:00,91,0.0,0.0
2023-08-13 21:40:00,92,675.634277,675.634277
2023-08-13 21:40:00,95,0.0,0.0
2023-08-13 21:40:00,96,0.0,0.0
2023-08-13 21:40:00,97,0.0,0.0
2023-08-13 21:40:00,98,0.0,0.0
2023-08-13 21:40:00,99,0.0,0.0
2023-08-13 21:40:00,100,0.0,0.0
2023-08-13 21:40:00,101,0.0,0.0
2023-08-13 21:40:00,102,0.0,0.0
2023-08-13 21:40:00,103,0.0,0.0
2023-08-13 21:40:00,104,0.0,0.0
2023-08-13 21:40:00,105,0.0,0.0
2023-08-13 21:40:00,106,0.0,0.0
2023-08-13 21:40:00,107,0.0,0.0
2023-08-13 21:40:00,108,0.0,0.0
2023-08-13 21:40:00,112,0.0,0.0
2023-08-13 21:40:00,113,0.0,0.0
2023-08-13 21:40:00,114,0.0,0.0
2023-08-13 21:40:00,115,921.0,764.604614
2023-08-13 21:40:00,116,0.0,0.0
2023-08-13 21:40:00,117,0.0,0.0
2023-08-13 21:40:00,118,0.0,0.0
2023-08-13 21:40:00,119,104.5,60.000153
2023-08-13 21:40:00,120,0.0,0.0
2023-08-13 21:40:00,126,11.0,8.0
2023-08-13 21:40:00,127,0.0,0.0
2023-08-13 21:40:00,128,993.0,750.0
2023-08-13 21:40:00,129,990.0,750.0
2023-08-13 21:40:00,130,0.0,0.0
2023-08-13 21:40:00,131,983.0,718.0
2023-08-13 21:40:00,132,939.0,758.0
2023-08-13 21:40:00,133,958.0,755.0
2023-08-13 21:40:00,134,0.0,0.0
2023-08-13 21:40:00,135,291.0,225.786926
2023-08-13 21:40:00,136,156.5,109.996994
2023-08-13 21:40:00,137,156.5,109.996994
2023-08-13 21:40:00,138,181.0,121.0
2023-08-13 21:40:00,139,283.5,197.0
2023-08-13 21:40:00,140,283.5,197.0
2023-08-13 21:40:00,141,272.0,188.0
2023-08-13 21:40:00,142,165.0,88.0
2023-08-13 21:40:00,143,165.0,88.907463
2023-08-13 21:40:00,144,179.0,104.0
2023-08-13 21:40:00,145,162.5,88.436272
2023-08-13 21:40:00,146,162.5,88.436272
2023-08-13 21:40:00,147,174.0,104.0
2023-08-13 21:40:00,150,0.0,0.0
2023-08-13 21:40:00,151,0.0,0.0
2023-08-13 21:40:00,152,0.0,0.0
2023-08-13 21:40:00,153,0.0,0.0
2023-08-13 21:40:00,154,233.0,134.0
2023-08-13 21:40:00,155,121.0,67.0
2023-08-13 21:40:00,156,389.999847,340.0
2023-08-13 21:40:00,158,0.0,0.0
2023-08-13 21:40:00,159,996.0,795.0
2023-08-13 21:40:00,160,0.0,0.0
2023-08-13 21:40:00,161,0.0,0.0
2023-08-13 21:40:00,162,299.998077,220.003342
2023-08-13 21:40:00,166,0.0,0.0
2023-08-13 21:40:00,167,0.0,0.0
2023-08-13 21:40:00,168,0.0,0.0
2023-08-13 21:40:00,169,0.0,0.0
2023-08-13 21:40:00,170,0.0,0.0
2023-08-13 21:40:00,171,0.0,0.0
2023-08-13 21:40:00,172,0.0,0.0
2023-08-13 21:40:00,173,0.0,0.0
2023-08-13 21:40:00,174,0.0,0.0
2023-08-13 21:40:00,175,282.460236,152.0
2023-08-13 21:40:00,176,285.798187,153.40506
2023-08-13 21:40:00,177,296.0,214.0
2023-08-13 21:40:00,178,0.0,0.0
2023-08-13 21:40:00,179,0.0,0.0
2023-08-13 21:40:00,180,0.0,0.0
2023-08-13 21:40:00,181,152.0,115.997803
2023-08-13 21:40:00,182,152.0,115.997803
2023-08-13 21:40:00,183,176.0,120.0
2023-08-13 21:40:00,184,149.5,115.997803
2023-08-13 21:40:00,185,149.5,115.997803
2023-08-13 21:40:00,186,178.0,122.0
2023-08-13 21:40:00,187,149.995422,119.995728
2023-08-13 21:40:00,188,149.995422,119.995728
2023-08-13 21:40:00,189,178.0,120.0
2023-08-13 21:40:00,190,987.0,795.0
2023-08-13 21:40:00,191,993.0,795.0
2023-08-13 21:40:00,193,0.0,0.0
2023-08-13 21:40:00,194,0.0,0.0
2023-08-13 21:40:00,195,0.0,0.0
2023-08-13 21:40:00,196,35.0,35.0
2023-08-13 21:40:00,197,200.0,120.947281
2023-08-13 21:40:00,198,0.0,0.0
2023-08-13 21:40:00,200,0.0,0.0
2023-08-13 21:40:00,207,0.0,0.0
2023-08-13 21:40:00,208,0.0,0.0
2023-08-13 21:40:00,209,0.0,0.0
2023-08-13 21:40:00,210,0.0,0.0
2023-08-13 21:40:00,211,0.0,0.0
2023-08-13 21:40:00,212,0.0,0.0
2023-08-13 21:40:00,213,0.0,0.0
2023-08-13 21:40:00,214,0.0,0.0
2023-08-13 21:40:00,215,0.0,0.0
2023-08-13 21:40:00,216,0.0,0.0
2023-08-13 21:40:00,217,0.0,0.0
2023-08-13 21:40:00,218,0.0,0.0
2023-08-13 21:40:00,219,23.25,20.99826
2023-08-13 21:40:00,220,23.25,20.99826
2023-08-13 21:40:00,231,0.0,0.0
2023-08-13 21:40:00,232,0.0,0.0
2023-08-13 21:40:00,233,0.0,0.0
2023-08-13 21:40:00,234,0.0,0.0
2023-08-13 21:40:00,237,0.0,0.0
2023-08-13 21:40:00,238,0.0,0.0
2023-08-13 21:40:00,240,276.0,200.0
2023-08-13 21:40:00,241,141.0,100.0
2023-08-13 21:40:00,242,0.0,0.0
2023-08-13 21:40:00,243,0.0,0.0
2023-08-13 21:40:00,244,0.0,0.0
2023-08-13 21:40:00,247,73.0,72.0
2023-08-13 21:40:00,248,65.0,26.5
2023-08-13 21:40:00,249,0.0,0.0
2023-08-13 21:40:00,250,154.0,99.46228
2023-08-13 21:40:00,251,154.0,99.700317
2023-08-13 21:40:00,252,180.0,130.0
2023-08-13 21:40:00,253,101.0,77.0
2023-08-13 21:40:00,254,39.0,32.49855
2023-08-13 21:40:00,255,240.5,167.0
2023-08-13 21:40:00,256,240.5,167.0
2023-08-13 21:40:00,257,261.0,216.0
2023-08-13 21:40:00,258,245.0,162.007477
2023-08-13 21:40:00,259,245.0,162.007477
2023-08-13 21:40:00,260,247.0,208.0
2023-08-13 21:40:00,264,10.000229,5.000229
2023-08-13 21:40:00,265,10.000229,5.000229
2023-08-13 21:40:00,266,298.313782,230.0
2023-08-13 21:40:00,267,0.0,0.0
2023-08-13 21:40:00,268,231.5,131.0
2023-08-13 21:40:00,269,231.5,131.0
2023-08-13 21:40:00,270,236.0,131.0
2023-08-13 21:40:00,271,0.0,0.0
2023-08-13 21:40:00,272,0.0,0.0
2023-08-13 21:40:00,273,0.0,0.0
2023-08-13 21:40:00,274,0.0,0.0
2023-08-13 21:40:00,275,0.0,0.0
2023-08-13 21:40:00,276,0.0,0.0
2023-08-13 21:40:00,277,0.0,0.0
2023-08-13 21:40:00,278,0.0,0.0
2023-08-13 21:40:00,279,0.0,0.0
2023-08-13 21:40:00,280,0.0,0.0
2023-08-13 21:40:00,281,0.0,0.0
2023-08-13 21:40:00,282,0.0,0.0
2023-08-13 21:40:00,283,0.0,0.0
2023-08-13 21:40:00,284,0.0,0.0
2023-08-13 21:40:00,285,0.0,0.0
2023-08-13 21:40:00,286,0.0,0.0
2023-08-13 21:40:00,287,0.0,0.0
2023-08-13 21:40:00,288,0.0,0.0
2023-08-13 21:40:00,289,0.0,0.0
2023-08-13 21:40:00,290,0.0,0.0
2023-08-13 21:40:00,291,0.0,0.0
2023-08-13 21:40:00,292,0.0,0.0
2023-08-13 21:40:00,293,0.0,0.0
2023-08-13 21:40:00,294,0.0,0.0
2023-08-13 21:40:00,299,175.5,123.99823
2023-08-13 21:40:00,300,175.5,123.99823
2023-08-13 21:40:00,301,174.0,123.99823
2023-08-13 21:40:00,302,174.0,123.99823
2023-08-13 21:40:00,303,206.0,132.0
2023-08-13 21:40:00,304,206.0,132.0
2023-08-13 21:40:00,305,310.188782,215.001404
2023-08-13 21:40:00,306,0.0,0.0
2023-08-13 21:40:00,307,0.0,0.0
2023-08-13 21:40:00,308,0.0,0.0
2023-08-13 21:40:00,309,0.0,0.0
2023-08-13 21:40:00,310,0.0,0.0
2023-08-13 21:40:00,311,0.0,0.0
2023-08-13 21:40:00,312,0.0,0.0
2023-08-13 21:40:00,313,0.0,0.0
2023-08-13 21:40:00,314,0.0,0.0
2023-08-13 21:40:00,315,0.0,0.0
2023-08-13 21:40:00,316,0.0,0.0
2023-08-13 21:40:00,317,0.0,0.0
2023-08-13 21:40:00,318,0.0,0.0
2023-08-13 21:40:00,319,0.0,0.0
2023-08-13 21:40:00,320,0.0,0.0
2023-08-13 21:40:00,321,0.0,0.0
2023-08-13 21:40:00,322,0.0,0.0
2023-08-13 21:40:00,323,162.5,122.0
2023-08-13 21:40:00,324,162.5,122.0
2023-08-13 21:40:00,325,175.0,136.0
2023-08-13 21:40:00,326,0.0,0.0
2023-08-13 21:40:00,327,0.0,0.0
2023-08-13 21:40:00,328,0.0,0.0
2023-08-13 21:40:00,329,0.0,0.0
2023-08-13 21:40:00,330,0.0,0.0
2023-08-13 21:40:00,331,815.968628,647.998169
2023-08-13 21:40:00,332,813.0,647.449585
2023-08-13 21:40:00,333,0.0,0.0
2023-08-13 21:40:00,334,0.0,0.0
2023-08-13 21:40:00,335,0.0,0.0
2023-08-13 21:40:00,336,0.0,0.0
2023-08-13 21:40:00,337,0.0,0.0
2023-08-13 21:40:00,338,0.0,0.0
2023-08-13 21:40:00,339,0.0,0.0
2023-08-13 21:40:00,340,818.0,673.681152
2023-08-13 21:40:00,341,817.0,674.344971
2023-08-13 21:40:00,342,166.0,135.0
2023-08-13 21:40:00,343,167.0,135.0
2023-08-13 21:40:00,344,0.0,0.0
2023-08-13 21:40:00,345,0.0,0.0
2023-08-13 21:40:00,346,114.0,80.0
2023-08-13 21:40:00,347,188.0,163.0
2023-08-13 21:40:00,348,0.0,0.0
2023-08-13 21:40:00,349,0.0,0.0
2023-08-13 21:40:00,350,0.0,0.0
2023-08-13 21:40:00,351,0.0,0.0
2023-08-13 21:40:00,352,0.0,0.0
2023-08-13 21:40:00,353,0.0,0.0
2023-08-13 21:40:00,354,0.0,0.0
2023-08-13 21:40:00,355,0.0,0.0
2023-08-13 21:40:00,356,0.0,0.0
2023-08-13 21:40:00,357,0.0,0.0
2023-08-13 21:40:00,358,0.0,0.0
2023-08-13 21:40:00,359,0.0,0.0
2023-08-13 21:40:00,360,0.0,0.0
2023-08-13 21:40:00,361,0.0,0.0
2023-08-13 21:40:00,362,0.0,0.0
2023-08-13 21:40:00,363,0.0,0.0
2023-08-13 21:40:00,366,544.283569,479.897339
2023-08-13 21:40:00,367,0.0,0.0
2023-08-13 21:40:00,368,0.0,0.0
2023-08-13 21:40:00,369,0.0,0.0
2023-08-13 21:40:00,370,0.0,0.0
2023-08-13 21:40:00,371,0.0,0.0
2023-08-13 21:40:00,372,0.0,0.0
2023-08-13 21:40:00,373,0.0,0.0
2023-08-13 21:40:00,374,0.0,0.0
2023-08-13 21:40:00,375,0.0,0.0
2023-08-13 21:40:00,376,0.0,0.0
2023-08-13 21:40:00,377,0.0,0.0
2023-08-13 21:40:00,378,0.0,0.0
2023-08-13 21:40:00,379,39.0,39.0
2023-08-13 21:40:00,380,0.0,0.0
2023-08-13 21:40:00,381,14.0,11.0
2023-08-13 21:40:00,382,0.0,0.0
2023-08-13 21:40:00,383,0.0,0.0
2023-08-13 21:40:00,384,0.0,0.0
2023-08-13 21:40:00,385,269.5,181.014465
2023-08-13 21:40:00,386,269.5,180.877136
2023-08-13 21:40:00,387,275.0,202.0
2023-08-13 21:40:00,388,269.0,181.319641
2023-08-13 21:40:00,389,269.0,180.709229
2023-08-13 21:40:00,390,275.0,202.0
2023-08-13 21:40:00,419,289.0,190.002136
2023-08-13 21:40:00,420,289.0,190.002136
2023-08-13 21:40:00,421,268.0,190.002136
2023-08-13 21:40:00,422,253.0,180.0
2023-08-13 21:40:00,423,253.0,180.0
2023-08-13 21:40:00,432,283.0,216.0
2023-08-13 21:40:00,433,395.862183,254.0
2023-08-13 21:40:00,434,270.0,180.013397
2023-08-13 21:40:00,435,270.0,180.013397
2023-08-13 21:40:00,436,273.0,180.013397
2023-08-13 21:40:00,437,273.0,180.013397
2023-08-13 21:40:00,438,274.0,208.0
2023-08-13 21:40:00,439,276.0,208.0
2023-08-13 21:40:00,440,0.0,0.0
2023-08-13 21:40:00,441,0.0,0.0
2023-08-13 21:40:00,442,0.0,0.0
2023-08-13 21:40:00,443,0.0,0.0
2023-08-13 21:40:00,444,0.0,0.0
2023-08-13 21:40:00,450,219.0,215.0
2023-08-13 21:40:00,451,113.0,113.0
2023-08-13 21:40:00,452,239.0,235.0
2023-08-13 21:40:00,453,113.0,113.0
2023-08-13 21:40:00,459,385.863129,264.399994
2023-08-13 21:40:00,467,12.0,5.000153
2023-08-13 21:40:00,468,12.0,4.000366
2023-08-13 21:40:00,469,5.000153,1.600391
2023-08-13 21:40:00,471,4.940969,0.0
2023-08-13 21:40:00,472,217.0,180.0
2023-08-13 21:40:00,473,125.0,90.0
2023-08-13 21:40:00,474,220.0,180.0
2023-08-13 21:40:00,475,125.0,90.0
2023-08-13 21:40:00,477,245.5,164.0
2023-08-13 21:40:00,478,245.5,164.0
2023-08-13 21:40:00,479,253.0,152.0
2023-08-13 21:40:00,480,0.0,0.0
2023-08-13 21:40:00,481,243.5,164.0
2023-08-13 21:40:00,482,126.0,76.0
2023-08-13 21:40:00,485,0.0,0.0
2023-08-13 21:40:00,486,0.0,0.0
2023-08-13 21:40:00,487,0.0,0.0
2023-08-13 21:40:00,488,0.0,0.0
2023-08-13 21:40:00,489,992.0,795.0
2023-08-13 21:40:00,490,995.0,795.0
2023-08-13 21:40:00,491,964.0,791.0
2023-08-13 21:40:00,492,966.0,786.0
2023-08-13 21:40:00,493,988.0,795.0
2023-08-13 21:40:00,494,986.0,795.0
2023-08-13 21:40:00,495,299.999908,200.0
2023-08-13 21:40:00,496,0.0,0.0
2023-08-13 21:40:00,497,399.994598,240.001312
2023-08-13 21:40:00,498,0.0,0.0
2023-08-13 21:40:00,499,348.0,265.0
2023-08-13 21:40:00,501,283.5,158.003479
2023-08-13 21:40:00,502,256.712524,256.712524
2023-08-13 21:40:00,503,288.0,200.0
2023-08-13 21:40:00,507,135.0,59.001785
2023-08-13 21:40:00,508,139.199997,106.0
2023-08-13 21:40:00,511,0.0,0.0
2023-08-13 21:40:00,512,0.0,0.0
2023-08-13 21:40:00,513,322.0,150.0
2023-08-13 21:40:00,514,137.0,120.0
2023-08-13 21:40:00,516,850.012939,749.988525
2023-08-13 21:40:00,521,939.0,770.35437
2023-08-13 21:40:00,522,939.0,577.0
2023-08-13 21:40:00,523,0.0,0.0
2023-08-13 21:40:00,524,0.0,0.0
2023-08-13 21:40:00,525,0.0,0.0
2023-08-13 21:40:00,526,259.0,131.0
2023-08-13 21:40:00,527,1357.0,1058.099976
2023-08-13 21:40:00,528,259.0,131.0
2023-08-13 21:40:00,529,0.0,0.0
2023-08-13 21:40:00,530,994.0,762.33429
2023-08-13 21:40:00,533,0.0,0.0
2023-08-13 21:40:00,534,0.0,0.0
2023-08-13 21:40:00,535,0.0,0.0
2023-08-13 21:40:00,536,95.0,31.5
2023-08-13 21:40:00,537,95.0,31.5
2023-08-13 21:40:00,538,101.333336,82.0
2023-08-13 21:40:00,539,335.0,168.0
2023-08-13 21:40:00,540,165.0,84.0
2023-08-13 21:40:00,541,0.0,0.0
2023-08-13 21:40:00,542,0.0,0.0
2023-08-13 21:40:00,544,1012.0,795.0
2023-08-13 21:40:00,545,1012.0,795.0
2023-08-13 21:40:00,546,354.0,186.0
2023-08-13 21:40:00,547,354.0,186.0
2023-08-13 21:40:00,548,326.0,254.0
2023-08-13 21:40:00,549,228.0,120.0
2023-08-13 21:40:00,550,118.0,90.0
2023-08-13 21:40:00,554,0.0,0.0
2023-08-13 21:40:00,555,703.033264,665.414062
2023-08-13 21:40:00,556,0.0,0.0
2023-08-13 21:40:00,557,0.0,0.0
2023-08-13 21:45:00,1,0.0,0.0
2023-08-13 21:45:00,2,0.0,0.0
2023-08-13 21:45:00,3,0.0,0.0
2023-08-13 21:45:00,4,416.089355,364.991486
2023-08-13 21:45:00,5,0.0,0.0
2023-08-13 21:45:00,6,402.351105,364.991486
2023-08-13 21:45:00,7,417.609802,364.991486
2023-08-13 21:45:00,8,0.0,0.0
2023-08-13 21:45:00,9,454.372955,364.917023
2023-08-13 21:45:00,10,0.0,0.0
2023-08-13 21:45:00,11,350.0,200.0
2023-08-13 21:45:00,12,0.0,0.0
2023-08-13 21:45:00,15,0.0,0.0
2023-08-13 21:45:00,16,524.0,480.416412
2023-08-13 21:45:00,17,464.054047,424.054047
2023-08-13 21:45:00,18,0.0,0.0
2023-08-13 21:45:00,27,615.0,615.0
2023-08-13 21:45:00,28,0.0,0.0
2023-08-13 21:45:00,29,612.0,612.0
2023-08-13 21:45:00,33,0.0,0.0
2023-08-13 21:45:00,36,992.0,795.0
2023-08-13 21:45:00,37,983.0,795.0
2023-08-13 21:45:00,43,351.0,267.0
2023-08-13 21:45:00,46,504.206909,445.009064
2023-08-13 21:45:00,47,0.0,0.0
2023-08-13 21:45:00,48,462.688873,410.591827
2023-08-13 21:45:00,49,0.0,0.0
2023-08-13 21:45:00,50,0.0,0.0
2023-08-13 21:45:00,51,463.0,405.012726
2023-08-13 21:45:00,52,0.0,0.0
2023-08-13 21:45:00,53,0.0,0.0
2023-08-13 21:45:00,54,0.0,0.0
2023-08-13 21:45:00,55,0.0,0.0
2023-08-13 21:45:00,56,0.0,0.0
2023-08-13 21:45:00,57,0.0,0.0
2023-08-13 21:45:00,58,0.0,0.0
2023-08-13 21:45:00,59,0.0,0.0
2023-08-13 21:45:00,60,0.0,0.0
2023-08-13 21:45:00,61,463.0,390.050323
2023-08-13 21:45:00,62,0.0,0.0
2023-08-13 21:45:00,63,0.0,0.0
2023-08-13 21:45:00,64,405.649994,329.630127
2023-08-13 21:45:00,65,383.787018,301.823853
2023-08-13 21:45:00,66,397.821808,335.731842
2023-08-13 21:45:00,67,384.431793,323.234528
2023-08-13 21:45:00,68,0.0,0.0
2023-08-13 21:45:00,69,836.84314,670.0
2023-08-13 21:45:00,70,835.135315,670.621338
2023-08-13 21:45:00,71,43.5,25.002136
2023-08-13 21:45:00,72,43.5,25.002136
2023-08-13 21:45:00,73,0.0,0.0
2023-08-13 21:45:00,74,0.0,0.0
2023-08-13 21:45:00,75,0.0,0.0
2023-08-13 21:45:00,76,0.0,0.0
2023-08-13 21:45:00,77,0.0,0.0
2023-08-13 21:45:00,78,0.0,0.0
2023-08-13 21:45:00,79,160.0,110.005325
2023-08-13 21:45:00,80,79.5,65.0
2023-08-13 21:45:00,83,440.565643,389.807281
2023-08-13 21:45:00,84,429.598969,320.0
2023-08-13 21:45:00,85,449.869965,392.650146
2023-08-13 21:45:00,86,449.770721,381.135101
2023-08-13 21:45:00,87,467.0,395.150513
2023-08-13 21:45:00,88,0.0,0.0
2023-08-13 21:45:00,89,455.993927,370.070892
2023-08-13 21:45:00,90,457.0,380.018097
2023-08-13 21:45:00,91,0.0,0.0
2023-08-13 21:45:00,92,675.634277,675.634277
2023-08-13 21:45:00,95,0.0,0.0
2023-08-13 21:45:00,96,0.0,0.0
2023-08-13 21:45:00,97,0.0,0.0
2023-08-13 21:45:00,98,0.0,0.0
2023-08-13 21:45:00,99,0.0,0.0
2023-08-13 21:45:00,100,0.0,0.0
2023-08-13 21:45:00,101,0.0,0.0
2023-08-13 21:45:00,102,0.0,0.0
2023-08-13 21:45:00,103,0.0,0.0
2023-08-13 21:45:00,104,0.0,0.0
2023-08-13 21:45:00,105,0.0,0.0
2023-08-13 21:45:00,106,0.0,0.0
2023-08-13 21:45:00,107,0.0,0.0
2023-08-13 21:45:00,108,0.0,0.0
2023-08-13 21:45:00,112,0.0,0.0
2023-08-13 21:45:00,113,0.0,0.0
2023-08-13 21:45:00,114,0.0,0.0
2023-08-13 21:45:00,115,921.0,758.002991
2023-08-13 21:45:00,116,0.0,0.0
2023-08-13 21:45:00,117,0.0,0.0
2023-08-13 21:45:00,118,0.0,0.0
2023-08-13 21:45:00,119,104.5,60.000153
2023-08-13 21:45:00,120,0.0,0.0
2023-08-13 21:45:00,126,11.0,8.0
2023-08-13 21:45:00,127,0.0,0.0
2023-08-13 21:45:00,128,993.0,750.0
2023-08-13 21:45:00,129,990.0,750.0
2023-08-13 21:45:00,130,0.0,0.0
2023-08-13 21:45:00,131,983.0,718.0
2023-08-13 21:45:00,132,939.0,758.0
2023-08-13 21:45:00,133,958.0,755.0
2023-08-13 21:45:00,134,0.0,0.0
2023-08-13 21:45:00,135,291.0,235.491302
2023-08-13 21:45:00,136,156.5,109.996994
2023-08-13 21:45:00,137,156.5,109.996994
2023-08-13 21:45:00,138,0.0,0.0
2023-08-13 21:45:00,139,283.5,197.0
2023-08-13 21:45:00,140,283.5,197.0
2023-08-13 21:45:00,141,272.0,188.0
2023-08-13 21:45:00,142,165.0,88.0
2023-08-13 21:45:00,143,165.0,89.143059
2023-08-13 21:45:00,144,179.0,104.0
2023-08-13 21:45:00,145,162.5,88.436272
2023-08-13 21:45:00,146,162.5,88.436272
2023-08-13 21:45:00,147,174.0,104.0
2023-08-13 21:45:00,150,0.0,0.0
2023-08-13 21:45:00,151,0.0,0.0
2023-08-13 21:45:00,152,0.0,0.0
2023-08-13 21:45:00,153,0.0,0.0
2023-08-13 21:45:00,154,233.0,134.0
2023-08-13 21:45:00,155,121.0,67.0
2023-08-13 21:45:00,156,389.999847,340.0
2023-08-13 21:45:00,158,0.0,0.0
2023-08-13 21:45:00,159,996.0,795.0
2023-08-13 21:45:00,160,0.0,0.0
2023-08-13 21:45:00,161,0.0,0.0
2023-08-13 21:45:00,162,299.998077,220.003342
2023-08-13 21:45:00,166,0.0,0.0
2023-08-13 21:45:00,167,0.0,0.0
2023-08-13 21:45:00,168,0.0,0.0
2023-08-13 21:45:00,169,0.0,0.0
2023-08-13 21:45:00,170,0.0,0.0
2023-08-13 21:45:00,171,0.0,0.0
2023-08-13 21:45:00,172,0.0,0.0
2023-08-13 21:45:00,173,0.0,0.0
2023-08-13 21:45:00,174,0.0,0.0
2023-08-13 21:45:00,175,282.326691,152.0
2023-08-13 21:45:00,176,286.08432,153.710236
2023-08-13 21:45:00,177,296.0,214.0
2023-08-13 21:45:00,178,0.0,0.0
2023-08-13 21:45:00,179,0.0,0.0
2023-08-13 21:45:00,180,0.0,0.0
2023-08-13 21:45:00,181,152.0,115.997803
2023-08-13 21:45:00,182,152.0,115.997803
2023-08-13 21:45:00,183,176.0,120.0
2023-08-13 21:45:00,184,149.5,115.997803
2023-08-13 21:45:00,185,149.5,115.997803
2023-08-13 21:45:00,186,178.0,122.0
2023-08-13 21:45:00,187,149.995422,119.995728
2023-08-13 21:45:00,188,149.995422,119.995728
2023-08-13 21:45:00,189,178.0,120.0
2023-08-13 21:45:00,190,987.0,795.0
2023-08-13 21:45:00,191,993.0,795.0
2023-08-13 21:45:00,193,0.0,0.0
2023-08-13 21:45:00,194,0.0,0.0
2023-08-13 21:45:00,195,0.0,0.0
2023-08-13 21:45:00,196,35.0,35.0
2023-08-13 21:45:00,197,200.0,120.931564
2023-08-13 21:45:00,198,0.0,0.0
2023-08-13 21:45:00,200,0.0,0.0
2023-08-13 21:45:00,207,0.0,0.0
2023-08-13 21:45:00,208,0.0,0.0
2023-08-13 21:45:00,209,0.0,0.0
2023-08-13 21:45:00,210,0.0,0.0
2023-08-13 21:45:00,211,0.0,0.0
2023-08-13 21:45:00,212,0.0,0.0
2023-08-13 21:45:00,213,0.0,0.0
2023-08-13 21:45:00,214,0.0,0.0
2023-08-13 21:45:00,215,0.0,0.0
2023-08-13 21:45:00,216,0.0,0.0
2023-08-13 21:45:00,217,0.0,0.0
2023-08-13 21:45:00,218,0.0,0.0
2023-08-13 21:45:00,219,23.25,20.99826
2023-08-13 21:45:00,220,23.25,20.99826
2023-08-13 21:45:00,231,0.0,0.0
2023-08-13 21:45:00,232,0.0,0.0
2023-08-13 21:45:00,233,0.0,0.0
2023-08-13 21:45:00,234,0.0,0.0
2023-08-13 21:45:00,237,0.0,0.0
2023-08-13 21:45:00,238,0.0,0.0
2023-08-13 21:45:00,240,276.0,200.0
2023-08-13 21:45:00,241,141.0,100.0
2023-08-13 21:45:00,242,0.0,0.0
2023-08-13 21:45:00,243,0.0,0.0
2023-08-13 21:45:00,244,0.0,0.0
2023-08-13 21:45:00,247,73.0,72.0
2023-08-13 21:45:00,248,65.0,26.5
2023-08-13 21:45:00,249,0.0,0.0
2023-08-13 21:45:00,250,154.0,99.46228
2023-08-13 21:45:00,251,154.0,99.700317
2023-08-13 21:45:00,252,180.0,130.0
2023-08-13 21:45:00,253,101.0,77.0
2023-08-13 21:45:00,254,39.0,32.49855
2023-08-13 21:45:00,255,240.5,167.0
2023-08-13 21:45:00,256,240.5,167.0
2023-08-13 21:45:00,257,261.0,216.0
2023-08-13 21:45:00,258,245.0,162.007477
2023-08-13 21:45:00,259,245.0,162.007477
2023-08-13 21:45:00,260,247.0,208.0
2023-08-13 21:45:00,264,10.000229,5.000229
2023-08-13 21:45:00,265,10.000229,5.000229
2023-08-13 21:45:00,266,298.313782,230.0
2023-08-13 21:45:00,267,0.0,0.0
2023-08-13 21:45:00,268,231.5,131.0
2023-08-13 21:45:00,269,231.5,131.0
2023-08-13 21:45:00,270,236.0,131.0
2023-08-13 21:45:00,271,0.0,0.0
2023-08-13 21:45:00,272,0.0,0.0
2023-08-13 21:45:00,273,0.0,0.0
2023-08-13 21:45:00,274,0.0,0.0
2023-08-13 21:45:00,275,0.0,0.0
2023-08-13 21:45:00,276,0.0,0.0
2023-08-13 21:45:00,277,0.0,0.0
2023-08-13 21:45:00,278,0.0,0.0
2023-08-13 21:45:00,279,0.0,0.0
2023-08-13 21:45:00,280,0.0,0.0
2023-08-13 21:45:00,281,0.0,0.0
2023-08-13 21:45:00,282,0.0,0.0
2023-08-13 21:45:00,283,0.0,0.0
2023-08-13 21:45:00,284,0.0,0.0
2023-08-13 21:45:00,285,0.0,0.0
2023-08-13 21:45:00,286,0.0,0.0
2023-08-13 21:45:00,287,0.0,0.0
2023-08-13 21:45:00,288,0.0,0.0
2023-08-13 21:45:00,289,0.0,0.0
2023-08-13 21:45:00,290,0.0,0.0
2023-08-13 21:45:00,291,0.0,0.0
2023-08-13 21:45:00,292,0.0,0.0
2023-08-13 21:45:00,293,0.0,0.0
2023-08-13 21:45:00,294,0.0,0.0
2023-08-13 21:45:00,299,175.5,123.99823
2023-08-13 21:45:00,300,175.5,123.99823
2023-08-13 21:45:00,301,174.0,123.99823
2023-08-13 21:45:00,302,174.0,123.99823
2023-08-13 21:45:00,303,206.0,132.0
2023-08-13 21:45:00,304,206.0,132.0
2023-08-13 21:45:00,305,311.555298,215.001404
2023-08-13 21:45:00,306,0.0,0.0
2023-08-13 21:45:00,307,0.0,0.0
2023-08-13 21:45:00,308,0.0,0.0
2023-08-13 21:45:00,309,0.0,0.0
2023-08-13 21:45:00,310,0.0,0.0
2023-08-13 21:45:00,311,0.0,0.0
2023-08-13 21:45:00,312,0.0,0.0
2023-08-13 21:45:00,313,0.0,0.0
2023-08-13 21:45:00,314,0.0,0.0
2023-08-13 21:45:00,315,0.0,0.0
2023-08-13 21:45:00,316,0.0,0.0
2023-08-13 21:45:00,317,0.0,0.0
2023-08-13 21:45:00,318,0.0,0.0
2023-08-13 21:45:00,319,0.0,0.0
2023-08-13 21:45:00,320,0.0,0.0
2023-08-13 21:45:00,321,0.0,0.0
2023-08-13 21:45:00,322,0.0,0.0
2023-08-13 21:45:00,323,162.5,122.0
2023-08-13 21:45:00,324,162.5,122.0
2023-08-13 21:45:00,325,175.0,136.0
2023-08-13 21:45:00,326,0.0,0.0
2023-08-13 21:45:00,327,0.0,0.0
2023-08-13 21:45:00,328,0.0,0.0
2023-08-13 21:45:00,329,0.0,0.0
2023-08-13 21:45:00,330,0.0,0.0
2023-08-13 21:45:00,331,816.0,655.122375
2023-08-13 21:45:00,332,813.0,652.606445
2023-08-13 21:45:00,333,0.0,0.0
2023-08-13 21:45:00,334,0.0,0.0
2023-08-13 21:45:00,335,0.0,0.0
2023-08-13 21:45:00,336,0.0,0.0
2023-08-13 21:45:00,337,0.0,0.0
2023-08-13 21:45:00,338,0.0,0.0
2023-08-13 21:45:00,339,0.0,0.0
2023-08-13 21:45:00,340,818.0,673.76416
2023-08-13 21:45:00,341,817.0,674.303467
2023-08-13 21:45:00,342,166.0,135.0
2023-08-13 21:45:00,343,167.0,135.0
2023-08-13 21:45:00,344,0.0,0.0
2023-08-13 21:45:00,345,0.0,0.0
2023-08-13 21:45:00,346,114.0,80.0
2023-08-13 21:45:00,347,188.0,163.0
2023-08-13 21:45:00,348,0.0,0.0
2023-08-13 21:45:00,349,0.0,0.0
2023-08-13 21:45:00,350,0.0,0.0
2023-08-13 21:45:00,351,0.0,0.0
2023-08-13 21:45:00,352,0.0,0.0
2023-08-13 21:45:00,353,0.0,0.0
2023-08-13 21:45:00,354,0.0,0.0
2023-08-13 21:45:00,355,0.0,0.0
2023-08-13 21:45:00,356,0.0,0.0
2023-08-13 21:45:00,357,0.0,0.0
2023-08-13 21:45:00,358,0.0,0.0
2023-08-13 21:45:00,359,0.0,0.0
2023-08-13 21:45:00,360,0.0,0.0
2023-08-13 21:45:00,361,0.0,0.0
2023-08-13 21:45:00,362,0.0,0.0
2023-08-13 21:45:00,363,0.0,0.0
2023-08-13 21:45:00,366,543.483765,479.897339
2023-08-13 21:45:00,367,0.0,0.0
2023-08-13 21:45:00,368,0.0,0.0
2023-08-13 21:45:00,369,0.0,0.0
2023-08-13 21:45:00,370,0.0,0.0
2023-08-13 21:45:00,371,0.0,0.0
2023-08-13 21:45:00,372,0.0,0.0
2023-08-13 21:45:00,373,0.0,0.0
2023-08-13 21:45:00,374,0.0,0.0
2023-08-13 21:45:00,375,0.0,0.0
2023-08-13 21:45:00,376,0.0,0.0
2023-08-13 21:45:00,377,0.0,0.0
2023-08-13 21:45:00,378,0.0,0.0
2023-08-13 21:45:00,379,39.0,39.0
2023-08-13 21:45:00,380,0.0,0.0
2023-08-13 21:45:00,381,14.0,11.0
2023-08-13 21:45:00,382,0.0,0.0
2023-08-13 21:45:00,383,0.0,0.0
2023-08-13 21:45:00,384,0.0,0.0
2023-08-13 21:45:00,385,269.5,181.044983
2023-08-13 21:45:00,386,269.5,181.411194
2023-08-13 21:45:00,387,275.0,202.0
2023-08-13 21:45:00,388,269.0,181.319641
2023-08-13 21:45:00,389,269.0,180.785583
2023-08-13 21:45:00,390,24.657639,0.0
2023-08-13 21:45:00,419,289.0,190.002136
2023-08-13 21:45:00,420,289.0,190.002136
2023-08-13 21:45:00,421,268.0,190.002136
2023-08-13 21:45:00,422,253.0,180.0
2023-08-13 21:45:00,423,253.0,180.0
2023-08-13 21:45:00,432,283.0,216.0
2023-08-13 21:45:00,433,365.85553,254.0
2023-08-13 21:45:00,434,270.0,180.013397
2023-08-13 21:45:00,435,270.0,180.013397
2023-08-13 21:45:00,436,273.0,180.013397
2023-08-13 21:45:00,437,273.0,180.013397
2023-08-13 21:45:00,438,274.0,208.0
2023-08-13 21:45:00,439,276.0,208.0
2023-08-13 21:45:00,440,0.0,0.0
2023-08-13 21:45:00,441,0.0,0.0
2023-08-13 21:45:00,442,0.0,0.0
2023-08-13 21:45:00,443,0.0,0.0
2023-08-13 21:45:00,444,0.0,0.0
2023-08-13 21:45:00,450,219.0,215.0
2023-08-13 21:45:00,451,113.0,113.0
2023-08-13 21:45:00,452,239.0,235.0
2023-08-13 21:45:00,453,113.0,113.0
2023-08-13 21:45:00,459,385.536987,264.399994
2023-08-13 21:45:00,467,12.0,5.000153
2023-08-13 21:45:00,468,12.0,4.000366
2023-08-13 21:45:00,469,5.000153,1.600391
2023-08-13 21:45:00,471,4.307165,0.0
2023-08-13 21:45:00,472,217.0,180.0
2023-08-13 21:45:00,473,125.0,90.0
2023-08-13 21:45:00,474,220.0,180.0
2023-08-13 21:45:00,475,125.0,90.0
2023-08-13 21:45:00,477,245.5,164.0
2023-08-13 21:45:00,478,245.5,164.0
2023-08-13 21:45:00,479,253.0,152.0
2023-08-13 21:45:00,480,0.0,0.0
2023-08-13 21:45:00,481,243.5,164.0
2023-08-13 21:45:00,482,126.0,76.0
2023-08-13 21:45:00,485,0.0,0.0
2023-08-13 21:45:00,486,0.0,0.0
2023-08-13 21:45:00,487,0.0,0.0
2023-08-13 21:45:00,488,0.0,0.0
2023-08-13 21:45:00,489,992.0,795.0
2023-08-13 21:45:00,490,995.0,795.0
2023-08-13 21:45:00,491,964.0,791.0
2023-08-13 21:45:00,492,966.0,786.0
2023-08-13 21:45:00,493,988.0,795.0
2023-08-13 21:45:00,494,986.0,795.0
2023-08-13 21:45:00,495,299.999908,200.0
2023-08-13 21:45:00,496,0.0,0.0
2023-08-13 21:45:00,497,399.994598,240.001312
2023-08-13 21:45:00,498,0.0,0.0
2023-08-13 21:45:00,499,348.0,265.0
2023-08-13 21:45:00,501,283.5,158.003479
2023-08-13 21:45:00,502,257.536499,257.536499
2023-08-13 21:45:00,503,288.0,200.0
2023-08-13 21:45:00,507,135.0,59.001785
2023-08-13 21:45:00,508,139.199997,106.0
2023-08-13 21:45:00,511,0.0,0.0
2023-08-13 21:45:00,512,0.0,0.0
2023-08-13 21:45:00,513,322.0,150.0
2023-08-13 21:45:00,514,137.0,120.0
2023-08-13 21:45:00,516,850.012939,749.988525
2023-08-13 21:45:00,521,939.0,769.170654
2023-08-13 21:45:00,522,939.0,577.0
2023-08-13 21:45:00,523,0.0,0.0
2023-08-13 21:45:00,524,0.0,0.0
2023-08-13 21:45:00,525,0.0,0.0
2023-08-13 21:45:00,526,259.0,131.0
2023-08-13 21:45:00,527,1357.0,1058.099976
2023-08-13 21:45:00,528,259.0,131.0
2023-08-13 21:45:00,529,0.0,0.0
2023-08-13 21:45:00,530,994.0,767.800598
2023-08-13 21:45:00,533,0.0,0.0
2023-08-13 21:45:00,534,0.0,0.0
2023-08-13 21:45:00,535,0.0,0.0
2023-08-13 21:45:00,536,95.0,31.5
2023-08-13 21:45:00,537,95.0,31.5
2023-08-13 21:45:00,538,101.333336,82.0
2023-08-13 21:45:00,539,335.0,168.0
2023-08-13 21:45:00,540,165.0,84.0
2023-08-13 21:45:00,541,0.0,0.0
2023-08-13 21:45:00,542,0.0,0.0
2023-08-13 21:45:00,544,1012.0,795.0
2023-08-13 21:45:00,545,1012.0,795.0
2023-08-13 21:45:00,546,354.0,186.0
2023-08-13 21:45:00,547,354.0,186.0
2023-08-13 21:45:00,548,326.0,254.0
2023-08-13 21:45:00,549,228.0,120.0
2023-08-13 21:45:00,550,118.0,90.0
2023-08-13 21:45:00,554,0.0,0.0
2023-08-13 21:45:00,555,703.033264,665.414062
2023-08-13 21:45:00,556,0.0,0.0
2023-08-13 21:45:00,557,0.0,0.0
2023-08-13 21:50:00,1,0.0,0.0
2023-08-13 21:50:00,2,0.0,0.0
2023-08-13 21:50:00,3,0.0,0.0
2023-08-13 21:50:00,4,418.593506,364.991486
2023-08-13 21:50:00,5,0.0,0.0
2023-08-13 21:50:00,6,416.345673,364.991486
2023-08-13 21:50:00,7,415.89621,364.991486
2023-08-13 21:50:00,8,0.0,0.0
2023-08-13 21:50:00,9,459.690094,364.917023
2023-08-13 21:50:00,10,0.0,0.0
2023-08-13 21:50:00,11,350.0,200.0
2023-08-13 21:50:00,12,0.0,0.0
2023-08-13 21:50:00,15,0.0,0.0
2023-08-13 21:50:00,16,524.0,524.0
2023-08-13 21:50:00,17,464.89566,428.028351
2023-08-13 21:50:00,18,0.0,0.0
2023-08-13 21:50:00,27,615.0,615.0
2023-08-13 21:50:00,28,0.0,0.0
2023-08-13 21:50:00,29,612.0,612.0
2023-08-13 21:50:00,33,0.0,0.0
2023-08-13 21:50:00,36,992.0,795.0
2023-08-13 21:50:00,37,983.0,795.0
2023-08-13 21:50:00,43,351.0,267.0
2023-08-13 21:50:00,46,506.0,446.18045
2023-08-13 21:50:00,47,0.0,0.0
2023-08-13 21:50:00,48,462.688873,409.872833
2023-08-13 21:50:00,49,0.0,0.0
2023-08-13 21:50:00,50,0.0,0.0
2023-08-13 21:50:00,51,463.0,405.012726
2023-08-13 21:50:00,52,0.0,0.0
2023-08-13 21:50:00,53,0.0,0.0
2023-08-13 21:50:00,54,0.0,0.0
2023-08-13 21:50:00,55,0.0,0.0
2023-08-13 21:50:00,56,0.0,0.0
2023-08-13 21:50:00,57,0.0,0.0
2023-08-13 21:50:00,58,0.0,0.0
2023-08-13 21:50:00,59,0.0,0.0
2023-08-13 21:50:00,60,0.0,0.0
2023-08-13 21:50:00,61,463.0,392.313354
2023-08-13 21:50:00,62,0.0,0.0
2023-08-13 21:50:00,63,0.0,0.0
2023-08-13 21:50:00,64,405.649994,326.832336
2023-08-13 21:50:00,65,383.787018,300.368713
2023-08-13 21:50:00,66,397.821808,335.731842
2023-08-13 21:50:00,67,384.431793,323.036163
2023-08-13 21:50:00,68,0.0,0.0
2023-08-13 21:50:00,69,836.84314,670.0
2023-08-13 21:50:00,70,835.135315,670.621338
2023-08-13 21:50:00,71,43.5,25.002136
2023-08-13 21:50:00,72,43.5,25.002136
2023-08-13 21:50:00,73,0.0,0.0
2023-08-13 21:50:00,74,0.0,0.0
2023-08-13 21:50:00,75,0.0,0.0
2023-08-13 21:50:00,76,0.0,0.0
2023-08-13 21:50:00,77,0.0,0.0
2023-08-13 21:50:00,78,0.0,0.0
2023-08-13 21:50:00,79,160.0,110.005325
2023-08-13 21:50:00,80,79.5,65.0
2023-08-13 21:50:00,83,440.565643,406.001434
2023-08-13 21:50:00,84,429.623749,320.0
2023-08-13 21:50:00,85,449.869965,393.652802
2023-08-13 21:50:00,86,449.770721,373.551483
2023-08-13 21:50:00,87,467.0,397.802429
2023-08-13 21:50:00,88,0.0,0.0
2023-08-13 21:50:00,89,455.993927,368.969482
2023-08-13 21:50:00,90,457.0,380.018097
2023-08-13 21:50:00,91,0.0,0.0
2023-08-13 21:50:00,92,675.634277,675.634277
2023-08-13 21:50:00,95,0.0,0.0
2023-08-13 21:50:00,96,0.0,0.0
2023-08-13 21:50:00,97,0.0,0.0
2023-08-13 21:50:00,98,0.0,0.0
2023-08-13 21:50:00,99,0.0,0.0
2023-08-13 21:50:00,100,0.0,0.0
2023-08-13 21:50:00,101,0.0,0.0
2023-08-13 21:50:00,102,0.0,0.0
2023-08-13 21:50:00,103,0.0,0.0
2023-08-13 21:50:00,104,0.0,0.0
2023-08-13 21:50:00,105,0.0,0.0
2023-08-13 21:50:00,106,0.0,0.0
2023-08-13 21:50:00,107,0.0,0.0
2023-08-13 21:50:00,108,0.0,0.0
2023-08-13 21:50:00,112,0.0,0.0
2023-08-13 21:50:00,113,0.0,0.0
2023-08-13 21:50:00,114,0.0,0.0
2023-08-13 21:50:00,115,921.0,778.055237
2023-08-13 21:50:00,116,0.0,0.0
2023-08-13 21:50:00,117,0.0,0.0
2023-08-13 21:50:00,118,0.0,0.0
2023-08-13 21:50:00,119,104.5,60.000153
2023-08-13 21:50:00,120,0.0,0.0
2023-08-13 21:50:00,126,11.0,8.0
2023-08-13 21:50:00,127,0.0,0.0
2023-08-13 21:50:00,128,993.0,750.0
2023-08-13 21:50:00,129,990.0,750.0
2023-08-13 21:50:00,130,0.0,0.0
2023-08-13 21:50:00,131,983.0,718.0
2023-08-13 21:50:00,132,939.0,758.0
2023-08-13 21:50:00,133,958.0,755.0
2023-08-13 21:50:00,134,0.0,0.0
2023-08-13 21:50:00,135,277.756592,233.62674
2023-08-13 21:50:00,136,53.766747,0.0
2023-08-13 21:50:00,137,30.77471,0.0
2023-08-13 21:50:00,138,0.0,0.0
2023-08-13 21:50:00,139,283.5,197.0
2023-08-13 21:50:00,140,283.5,197.0
2023-08-13 21:50:00,141,272.0,188.0
2023-08-13 21:50:00,142,165.0,88.0
2023-08-13 21:50:00,143,165.0,89.143059
2023-08-13 21:50:00,144,179.0,104.0
2023-08-13 21:50:00,145,162.5,88.436272
2023-08-13 21:50:00,146,162.5,88.436272
2023-08-13 21:50:00,147,174.0,104.0
2023-08-13 21:50:00,150,0.0,0.0
2023-08-13 21:50:00,151,0.0,0.0
2023-08-13 21:50:00,152,0.0,0.0
2023-08-13 21:50:00,153,0.0,0.0
2023-08-13 21:50:00,154,233.0,134.0
2023-08-13 21:50:00,155,121.0,67.0
2023-08-13 21:50:00,156,389.999847,340.0
2023-08-13 21:50:00,158,0.0,0.0
2023-08-13 21:50:00,159,996.0,795.0
2023-08-13 21:50:00,160,0.0,0.0
2023-08-13 21:50:00,161,0.0,0.0
2023-08-13 21:50:00,162,299.998077,220.003342
2023-08-13 21:50:00,166,0.0,0.0
2023-08-13 21:50:00,167,0.0,0.0
2023-08-13 21:50:00,168,0.0,0.0
2023-08-13 21:50:00,169,0.0,0.0
2023-08-13 21:50:00,170,0.0,0.0
2023-08-13 21:50:00,171,0.0,0.0
2023-08-13 21:50:00,172,0.0,0.0
2023-08-13 21:50:00,173,0.0,0.0
2023-08-13 21:50:00,174,0.0,0.0
2023-08-13 21:50:00,175,282.402985,152.0
2023-08-13 21:50:00,176,286.294098,153.920074
2023-08-13 21:50:00,177,296.0,214.0
2023-08-13 21:50:00,178,0.0,0.0
2023-08-13 21:50:00,179,0.0,0.0
2023-08-13 21:50:00,180,0.0,0.0
2023-08-13 21:50:00,181,152.0,115.997803
2023-08-13 21:50:00,182,152.0,115.997803
2023-08-13 21:50:00,183,176.0,120.0
2023-08-13 21:50:00,184,149.5,115.997803
2023-08-13 21:50:00,185,149.5,115.997803
2023-08-13 21:50:00,186,178.0,122.0
2023-08-13 21:50:00,187,149.995422,119.995728
2023-08-13 21:50:00,188,149.995422,119.995728
2023-08-13 21:50:00,189,178.0,120.0
2023-08-13 21:50:00,190,987.0,795.0
2023-08-13 21:50:00,191,993.0,795.0
2023-08-13 21:50:00,193,0.0,0.0
2023-08-13 21:50:00,194,0.0,0.0
2023-08-13 21:50:00,195,0.0,0.0
2023-08-13 21:50:00,196,35.0,35.0
2023-08-13 21:50:00,197,200.0,120.915848
2023-08-13 21:50:00,198,0.0,0.0
2023-08-13 21:50:00,200,0.0,0.0
2023-08-13 21:50:00,207,0.0,0.0
2023-08-13 21:50:00,208,0.0,0.0
2023-08-13 21:50:00,209,0.0,0.0
2023-08-13 21:50:00,210,0.0,0.0
2023-08-13 21:50:00,211,0.0,0.0
2023-08-13 21:50:00,212,0.0,0.0
2023-08-13 21:50:00,213,0.0,0.0
2023-08-13 21:50:00,214,0.0,0.0
2023-08-13 21:50:00,215,0.0,0.0
2023-08-13 21:50:00,216,0.0,0.0
2023-08-13 21:50:00,217,0.0,0.0
2023-08-13 21:50:00,218,0.0,0.0
2023-08-13 21:50:00,219,23.25,20.99826
2023-08-13 21:50:00,220,23.25,20.99826
2023-08-13 21:50:00,231,0.0,0.0
2023-08-13 21:50:00,232,0.0,0.0
2023-08-13 21:50:00,233,0.0,0.0
2023-08-13 21:50:00,234,0.0,0.0
2023-08-13 21:50:00,237,0.0,0.0
2023-08-13 21:50:00,238,0.0,0.0
2023-08-13 21:50:00,240,276.0,200.0
2023-08-13 21:50:00,241,141.0,100.0
2023-08-13 21:50:00,242,0.0,0.0
2023-08-13 21:50:00,243,0.0,0.0
2023-08-13 21:50:00,244,0.0,0.0
2023-08-13 21:50:00,247,73.0,72.0
2023-08-13 21:50:00,248,65.0,26.5
2023-08-13 21:50:00,249,0.0,0.0
2023-08-13 21:50:00,250,154.0,99.46228
2023-08-13 21:50:00,251,154.0,99.700317
2023-08-13 21:50:00,252,180.0,130.0
2023-08-13 21:50:00,253,27.707605,0.0
2023-08-13 21:50:00,254,39.0,29.0
2023-08-13 21:50:00,255,240.5,167.0
2023-08-13 21:50:00,256,240.5,167.0
2023-08-13 21:50:00,257,261.0,216.0
2023-08-13 21:50:00,258,245.0,162.007477
2023-08-13 21:50:00,259,245.0,162.007477
2023-08-13 21:50:00,260,247.0,208.0
2023-08-13 21:50:00,264,10.000229,5.000229
2023-08-13 21:50:00,265,10.000229,5.000229
2023-08-13 21:50:00,266,298.313782,230.0
2023-08-13 21:50:00,267,0.0,0.0
2023-08-13 21:50:00,268,231.5,131.0
2023-08-13 21:50:00,269,231.5,131.0
2023-08-13 21:50:00,270,236.0,131.0
2023-08-13 21:50:00,271,0.0,0.0
2023-08-13 21:50:00,272,0.0,0.0
2023-08-13 21:50:00,273,0.0,0.0
2023-08-13 21:50:00,274,0.0,0.0
2023-08-13 21:50:00,275,0.0,0.0
2023-08-13 21:50:00,276,0.0,0.0
2023-08-13 21:50:00,277,0.0,0.0
2023-08-13 21:50:00,278,0.0,0.0
2023-08-13 21:50:00,279,0.0,0.0
2023-08-13 21:50:00,280,0.0,0.0
2023-08-13 21:50:00,281,0.0,0.0
2023-08-13 21:50:00,282,0.0,0.0
2023-08-13 21:50:00,283,0.0,0.0
2023-08-13 21:50:00,284,0.0,0.0
2023-08-13 21:50:00,285,0.0,0.0
2023-08-13 21:50:00,286,0.0,0.0
2023-08-13 21:50:00,287,0.0,0.0
2023-08-13 21:50:00,288,0.0,0.0
2023-08-13 21:50:00,289,0.0,0.0
2023-08-13 21:50:00,290,0.0,0.0
2023-08-13 21:50:00,291,0.0,0.0
2023-08-13 21:50:00,292,0.0,0.0
2023-08-13 21:50:00,293,0.0,0.0
2023-08-13 21:50:00,294,0.0,0.0
2023-08-13 21:50:00,299,175.5,123.99823
2023-08-13 21:50:00,300,175.5,123.99823
2023-08-13 21:50:00,301,174.0,123.99823
2023-08-13 21:50:00,302,174.0,123.99823
2023-08-13 21:50:00,303,206.0,132.0
2023-08-13 21:50:00,304,206.0,132.0
2023-08-13 21:50:00,305,310.843262,215.001404
2023-08-13 21:50:00,306,0.0,0.0
2023-08-13 21:50:00,307,0.0,0.0
2023-08-13 21:50:00,308,0.0,0.0
2023-08-13 21:50:00,309,0.0,0.0
2023-08-13 21:50:00,310,0.0,0.0
2023-08-13 21:50:00,311,0.0,0.0
2023-08-13 21:50:00,312,0.0,0.0
2023-08-13 21:50:00,313,0.0,0.0
2023-08-13 21:50:00,314,0.0,0.0
2023-08-13 21:50:00,315,0.0,0.0
2023-08-13 21:50:00,316,0.0,0.0
2023-08-13 21:50:00,317,0.0,0.0
2023-08-13 21:50:00,318,0.0,0.0
2023-08-13 21:50:00,319,0.0,0.0
2023-08-13 21:50:00,320,0.0,0.0
2023-08-13 21:50:00,321,0.0,0.0
2023-08-13 21:50:00,322,0.0,0.0
2023-08-13 21:50:00,323,162.5,122.0
2023-08-13 21:50:00,324,162.5,122.0
2023-08-13 21:50:00,325,175.0,136.0
2023-08-13 21:50:00,326,0.0,0.0
2023-08-13 21:50:00,327,0.0,0.0
2023-08-13 21:50:00,328,0.0,0.0
2023-08-13 21:50:00,329,0.0,0.0
2023-08-13 21:50:00,330,0.0,0.0
2023-08-13 21:50:00,331,816.0,651.823669
2023-08-13 21:50:00,332,813.0,647.340088
2023-08-13 21:50:00,333,0.0,0.0
2023-08-13 21:50:00,334,0.0,0.0
2023-08-13 21:50:00,335,0.0,0.0
2023-08-13 21:50:00,336,0.0,0.0
2023-08-13 21:50:00,337,0.0,0.0
2023-08-13 21:50:00,338,0.0,0.0
2023-08-13 21:50:00,339,0.0,0.0
2023-08-13 21:50:00,340,818.0,673.76416
2023-08-13 21:50:00,341,817.0,674.552368
2023-08-13 21:50:00,342,166.0,135.0
2023-08-13 21:50:00,343,167.0,135.0
2023-08-13 21:50:00,344,0.0,0.0
2023-08-13 21:50:00,345,0.0,0.0
2023-08-13 21:50:00,346,114.0,80.0
2023-08-13 21:50:00,347,188.0,163.0
2023-08-13 21:50:00,348,0.0,0.0
2023-08-13 21:50:00,349,0.0,0.0
2023-08-13 21:50:00,350,0.0,0.0
2023-08-13 21:50:00,351,0.0,0.0
2023-08-13 21:50:00,352,0.0,0.0
2023-08-13 21:50:00,353,0.0,0.0
2023-08-13 21:50:00,354,0.0,0.0
2023-08-13 21:50:00,355,0.0,0.0
2023-08-13 21:50:00,356,0.0,0.0
2023-08-13 21:50:00,357,0.0,0.0
2023-08-13 21:50:00,358,0.0,0.0
2023-08-13 21:50:00,359,0.0,0.0
2023-08-13 21:50:00,360,0.0,0.0
2023-08-13 21:50:00,361,0.0,0.0
2023-08-13 21:50:00,362,0.0,0.0
2023-08-13 21:50:00,363,0.0,0.0
2023-08-13 21:50:00,366,543.383667,479.897339
2023-08-13 21:50:00,367,0.0,0.0
2023-08-13 21:50:00,368,0.0,0.0
2023-08-13 21:50:00,369,0.0,0.0
2023-08-13 21:50:00,370,0.0,0.0
2023-08-13 21:50:00,371,0.0,0.0
2023-08-13 21:50:00,372,0.0,0.0
2023-08-13 21:50:00,373,0.0,0.0
2023-08-13 21:50:00,374,0.0,0.0
2023-08-13 21:50:00,375,0.0,0.0
2023-08-13 21:50:00,376,0.0,0.0
2023-08-13 21:50:00,377,0.0,0.0
2023-08-13 21:50:00,378,0.0,0.0
2023-08-13 21:50:00,379,39.0,39.0
2023-08-13 21:50:00,380,0.0,0.0
2023-08-13 21:50:00,381,14.0,11.0
2023-08-13 21:50:00,382,0.0,0.0
2023-08-13 21:50:00,383,0.0,0.0
2023-08-13 21:50:00,384,0.0,0.0
2023-08-13 21:50:00,385,269.5,181.014465
2023-08-13 21:50:00,386,269.5,181.380676
2023-08-13 21:50:00,387,275.0,202.0
2023-08-13 21:50:00,388,269.0,181.273865
2023-08-13 21:50:00,389,269.0,180.755005
2023-08-13 21:50:00,390,0.0,0.0
2023-08-13 21:50:00,419,289.0,190.002136
2023-08-13 21:50:00,420,289.0,190.002136
2023-08-13 21:50:00,421,268.0,190.002136
2023-08-13 21:50:00,422,253.0,180.0
2023-08-13 21:50:00,423,253.0,180.0
2023-08-13 21:50:00,432,283.0,216.0
2023-08-13 21:50:00,433,374.537476,254.0
2023-08-13 21:50:00,434,266.020203,180.013397
2023-08-13 21:50:00,435,266.503418,180.013397
2023-08-13 21:50:00,436,273.0,180.013397
2023-08-13 21:50:00,437,273.0,180.013397
2023-08-13 21:50:00,438,273.997223,208.0
2023-08-13 21:50:00,439,276.0,208.0
2023-08-13 21:50:00,440,0.0,0.0
2023-08-13 21:50:00,441,0.0,0.0
2023-08-13 21:50:00,442,0.0,0.0
2023-08-13 21:50:00,443,0.0,0.0
2023-08-13 21:50:00,444,0.0,0.0
2023-08-13 21:50:00,450,219.0,215.0
2023-08-13 21:50:00,451,113.0,113.0
2023-08-13 21:50:00,452,239.0,235.0
2023-08-13 21:50:00,453,113.0,113.0
2023-08-13 21:50:00,459,385.763977,264.399994
2023-08-13 21:50:00,467,12.0,5.000153
2023-08-13 21:50:00,468,12.0,4.000366
2023-08-13 21:50:00,469,5.000153,1.600391
2023-08-13 21:50:00,471,4.207458,0.0
2023-08-13 21:50:00,472,197.959549,180.0
2023-08-13 21:50:00,473,111.198845,90.42942
2023-08-13 21:50:00,474,188.237289,180.0
2023-08-13 21:50:00,475,99.074989,90.968689
2023-08-13 21:50:00,477,245.5,164.0
2023-08-13 21:50:00,478,71.229904,0.0
2023-08-13 21:50:00,479,126.5,76.0
2023-08-13 21:50:00,480,0.0,0.0
2023-08-13 21:50:00,481,243.5,164.0
2023-08-13 21:50:00,482,126.0,76.0
2023-08-13 21:50:00,485,0.0,0.0
2023-08-13 21:50:00,486,0.0,0.0
2023-08-13 21:50:00,487,0.0,0.0
2023-08-13 21:50:00,488,0.0,0.0
2023-08-13 21:50:00,489,992.0,795.0
2023-08-13 21:50:00,490,995.0,795.0
2023-08-13 21:50:00,491,964.0,791.0
2023-08-13 21:50:00,492,966.0,786.0
2023-08-13 21:50:00,493,988.0,795.0
2023-08-13 21:50:00,494,986.0,795.0
2023-08-13 21:50:00,495,299.999908,200.0
2023-08-13 21:50:00,496,0.0,0.0
2023-08-13 21:50:00,497,399.994598,240.001312
2023-08-13 21:50:00,498,0.0,0.0
2023-08-13 21:50:00,499,348.0,265.0
2023-08-13 21:50:00,501,283.5,158.003479
2023-08-13 21:50:00,502,267.56189,267.56189
2023-08-13 21:50:00,503,288.0,200.0
2023-08-13 21:50:00,507,135.0,59.001785
2023-08-13 21:50:00,508,139.199997,106.0
2023-08-13 21:50:00,511,0.0,0.0
2023-08-13 21:50:00,512,0.0,0.0
2023-08-13 21:50:00,513,322.0,150.0
2023-08-13 21:50:00,514,137.0,120.0
2023-08-13 21:50:00,516,850.012939,749.988525
2023-08-13 21:50:00,521,939.0,773.283691
2023-08-13 21:50:00,522,939.0,577.0
2023-08-13 21:50:00,523,0.0,0.0
2023-08-13 21:50:00,524,0.0,0.0
2023-08-13 21:50:00,525,0.0,0.0
2023-08-13 21:50:00,526,259.0,131.0
2023-08-13 21:50:00,527,1357.0,1058.099976
2023-08-13 21:50:00,528,259.0,131.0
2023-08-13 21:50:00,529,0.0,0.0
2023-08-13 21:50:00,530,994.0,773.685852
2023-08-13 21:50:00,533,0.0,0.0
2023-08-13 21:50:00,534,0.0,0.0
2023-08-13 21:50:00,535,0.0,0.0
2023-08-13 21:50:00,536,95.0,31.5
2023-08-13 21:50:00,537,95.0,31.5
2023-08-13 21:50:00,538,101.333336,82.0
2023-08-13 21:50:00,539,335.0,168.0
2023-08-13 21:50:00,540,165.0,84.0
2023-08-13 21:50:00,541,0.0,0.0
2023-08-13 21:50:00,542,0.0,0.0
2023-08-13 21:50:00,544,1012.0,795.0
2023-08-13 21:50:00,545,1012.0,795.0
2023-08-13 21:50:00,546,354.0,186.0
2023-08-13 21:50:00,547,354.0,186.0
2023-08-13 21:50:00,548,326.0,254.0
2023-08-13 21:50:00,549,228.0,120.0
2023-08-13 21:50:00,550,118.0,90.0
2023-08-13 21:50:00,554,0.0,0.0
2023-08-13 21:50:00,555,703.033264,665.414062
2023-08-13 21:50:00,556,0.0,0.0
2023-08-13 21:50:00,557,0.0,0.0
2023-08-13 21:55:00,1,0.0,0.0
2023-08-13 21:55:00,2,0.0,0.0
2023-08-13 21:55:00,3,0.0,0.0
2023-08-13 21:55:00,4,422.903137,364.991486
2023-08-13 21:55:00,5,0.0,0.0
2023-08-13 21:55:00,6,418.247101,364.991486
2023-08-13 21:55:00,7,428.908173,364.991486
2023-08-13 21:55:00,8,0.0,0.0
2023-08-13 21:55:00,9,466.431183,364.917023
2023-08-13 21:55:00,10,0.0,0.0
2023-08-13 21:55:00,11,350.0,200.0
2023-08-13 21:55:00,12,0.0,0.0
2023-08-13 21:55:00,15,0.0,0.0
2023-08-13 21:55:00,16,524.0,479.093842
2023-08-13 21:55:00,17,464.89566,426.142609
2023-08-13 21:55:00,18,0.0,0.0
2023-08-13 21:55:00,27,615.0,615.0
2023-08-13 21:55:00,28,0.0,0.0
2023-08-13 21:55:00,29,612.0,612.0
2023-08-13 21:55:00,33,0.0,0.0
2023-08-13 21:55:00,36,992.0,795.0
2023-08-13 21:55:00,37,983.0,795.0
2023-08-13 21:55:00,43,351.0,267.0
2023-08-13 21:55:00,46,506.0,451.205811
2023-08-13 21:55:00,47,0.0,0.0
2023-08-13 21:55:00,48,462.688873,457.6091
2023-08-13 21:55:00,49,0.0,0.0
2023-08-13 21:55:00,50,0.0,0.0
2023-08-13 21:55:00,51,463.0,405.012726
2023-08-13 21:55:00,52,0.0,0.0
2023-08-13 21:55:00,53,0.0,0.0
2023-08-13 21:55:00,54,0.0,0.0
2023-08-13 21:55:00,55,0.0,0.0
2023-08-13 21:55:00,56,0.0,0.0
2023-08-13 21:55:00,57,0.0,0.0
2023-08-13 21:55:00,58,0.0,0.0
2023-08-13 21:55:00,59,0.0,0.0
2023-08-13 21:55:00,60,0.0,0.0
2023-08-13 21:55:00,61,463.0,396.694366
2023-08-13 21:55:00,62,0.0,0.0
2023-08-13 21:55:00,63,0.0,0.0
2023-08-13 21:55:00,64,405.649994,328.943573
2023-08-13 21:55:00,65,383.811798,305.317383
2023-08-13 21:55:00,66,397.821808,335.731842
2023-08-13 21:55:00,67,384.431793,323.036163
2023-08-13 21:55:00,68,0.0,0.0
2023-08-13 21:55:00,69,836.84314,670.0
2023-08-13 21:55:00,70,835.135315,670.792969
2023-08-13 21:55:00,71,43.5,25.002136
2023-08-13 21:55:00,72,43.5,25.002136
2023-08-13 21:55:00,73,0.0,0.0
2023-08-13 21:55:00,74,0.0,0.0
2023-08-13 21:55:00,75,0.0,0.0
2023-08-13 21:55:00,76,0.0,0.0
2023-08-13 21:55:00,77,0.0,0.0
2023-08-13 21:55:00,78,0.0,0.0
2023-08-13 21:55:00,79,149.717407,110.005325
2023-08-13 21:55:00,80,77.931099,65.0
2023-08-13 21:55:00,83,440.565643,409.276428
2023-08-13 21:55:00,84,429.598969,320.0
2023-08-13 21:55:00,85,449.894867,394.537567
2023-08-13 21:55:00,86,449.770721,391.378693
2023-08-13 21:55:00,87,467.0,398.798645
2023-08-13 21:55:00,88,0.0,0.0
2023-08-13 21:55:00,89,455.993927,374.180817
2023-08-13 21:55:00,90,457.0,380.018097
2023-08-13 21:55:00,91,0.0,0.0
2023-08-13 21:55:00,92,675.634277,675.634277
2023-08-13 21:55:00,95,0.0,0.0
2023-08-13 21:55:00,96,0.0,0.0
2023-08-13 21:55:00,97,0.0,0.0
2023-08-13 21:55:00,98,0.0,0.0
2023-08-13 21:55:00,99,0.0,0.0
2023-08-13 21:55:00,100,0.0,0.0
2023-08-13 21:55:00,101,0.0,0.0
2023-08-13 21:55:00,102,0.0,0.0
2023-08-13 21:55:00,103,0.0,0.0
2023-08-13 21:55:00,104,0.0,0.0
2023-08-13 21:55:00,105,0.0,0.0
2023-08-13 21:55:00,106,0.0,0.0
2023-08-13 21:55:00,107,0.0,0.0
2023-08-13 21:55:00,108,0.0,0.0
2023-08-13 21:55:00,112,0.0,0.0
2023-08-13 21:55:00,113,0.0,0.0
2023-08-13 21:55:00,114,0.0,0.0
2023-08-13 21:55:00,115,921.0,766.858398
2023-08-13 21:55:00,116,0.0,0.0
2023-08-13 21:55:00,117,0.0,0.0
2023-08-13 21:55:00,118,0.0,0.0
2023-08-13 21:55:00,119,104.5,60.000153
2023-08-13 21:55:00,120,0.0,0.0
2023-08-13 21:55:00,126,11.0,8.0
2023-08-13 21:55:00,127,0.0,0.0
2023-08-13 21:55:00,128,993.0,750.0
2023-08-13 21:55:00,129,990.0,750.0
2023-08-13 21:55:00,130,0.0,0.0
2023-08-13 21:55:00,131,983.0,718.0
2023-08-13 21:55:00,132,939.0,758.0
2023-08-13 21:55:00,133,958.0,755.0
2023-08-13 21:55:00,134,0.0,0.0
2023-08-13 21:55:00,135,291.0,235.71402
2023-08-13 21:55:00,136,0.0,0.0
2023-08-13 21:55:00,137,0.0,0.0
2023-08-13 21:55:00,138,0.0,0.0
2023-08-13 21:55:00,139,283.5,197.0
2023-08-13 21:55:00,140,283.5,197.0
2023-08-13 21:55:00,141,272.0,188.0
2023-08-13 21:55:00,142,165.0,88.0
2023-08-13 21:55:00,143,165.0,89.143059
2023-08-13 21:55:00,144,179.0,104.0
2023-08-13 21:55:00,145,162.5,88.671867
2023-08-13 21:55:00,146,162.5,88.436272
2023-08-13 21:55:00,147,174.0,104.0
2023-08-13 21:55:00,150,0.0,0.0
2023-08-13 21:55:00,151,0.0,0.0
2023-08-13 21:55:00,152,0.0,0.0
2023-08-13 21:55:00,153,0.0,0.0
2023-08-13 21:55:00,154,233.0,134.0
2023-08-13 21:55:00,155,121.0,67.0
2023-08-13 21:55:00,156,389.999847,340.0
2023-08-13 21:55:00,158,0.0,0.0
2023-08-13 21:55:00,159,996.0,795.0
2023-08-13 21:55:00,160,0.0,0.0
2023-08-13 21:55:00,161,0.0,0.0
2023-08-13 21:55:00,162,299.998077,220.003342
2023-08-13 21:55:00,166,0.0,0.0
2023-08-13 21:55:00,167,0.0,0.0
2023-08-13 21:55:00,168,0.0,0.0
2023-08-13 21:55:00,169,0.0,0.0
2023-08-13 21:55:00,170,0.0,0.0
2023-08-13 21:55:00,171,0.0,0.0
2023-08-13 21:55:00,172,0.0,0.0
2023-08-13 21:55:00,173,0.0,0.0
2023-08-13 21:55:00,174,0.0,0.0
2023-08-13 21:55:00,175,282.326691,152.0
2023-08-13 21:55:00,176,286.08432,153.767487
2023-08-13 21:55:00,177,296.0,214.0
2023-08-13 21:55:00,178,0.0,0.0
2023-08-13 21:55:00,179,0.0,0.0
2023-08-13 21:55:00,180,0.0,0.0
2023-08-13 21:55:00,181,152.0,115.997803
2023-08-13 21:55:00,182,152.0,115.997803
2023-08-13 21:55:00,183,176.0,120.0
2023-08-13 21:55:00,184,9.517385,0.0
2023-08-13 21:55:00,185,9.273125,0.0
2023-08-13 21:55:00,186,178.0,122.0
2023-08-13 21:55:00,187,149.995422,119.995728
2023-08-13 21:55:00,188,149.995422,119.995728
2023-08-13 21:55:00,189,178.0,120.0
2023-08-13 21:55:00,190,987.0,795.0
2023-08-13 21:55:00,191,993.0,795.0
2023-08-13 21:55:00,193,0.0,0.0
2023-08-13 21:55:00,194,0.0,0.0
2023-08-13 21:55:00,195,0.0,0.0
2023-08-13 21:55:00,196,35.0,35.0
2023-08-13 21:55:00,197,200.0,120.978714
2023-08-13 21:55:00,198,0.0,0.0
2023-08-13 21:55:00,200,0.0,0.0
2023-08-13 21:55:00,207,0.0,0.0
2023-08-13 21:55:00,208,0.0,0.0
2023-08-13 21:55:00,209,0.0,0.0
2023-08-13 21:55:00,210,0.0,0.0
2023-08-13 21:55:00,211,0.0,0.0
2023-08-13 21:55:00,212,0.0,0.0
2023-08-13 21:55:00,213,0.0,0.0
2023-08-13 21:55:00,214,0.0,0.0
2023-08-13 21:55:00,215,0.0,0.0
2023-08-13 21:55:00,216,0.0,0.0
2023-08-13 21:55:00,217,0.0,0.0
2023-08-13 21:55:00,218,0.0,0.0
2023-08-13 21:55:00,219,23.25,20.99826
2023-08-13 21:55:00,220,23.25,20.99826
2023-08-13 21:55:00,231,0.0,0.0
2023-08-13 21:55:00,232,0.0,0.0
2023-08-13 21:55:00,233,0.0,0.0
2023-08-13 21:55:00,234,0.0,0.0
2023-08-13 21:55:00,237,0.0,0.0
2023-08-13 21:55:00,238,0.0,0.0
2023-08-13 21:55:00,240,276.0,200.0
2023-08-13 21:55:00,241,141.0,100.0
2023-08-13 21:55:00,242,0.0,0.0
2023-08-13 21:55:00,243,0.0,0.0
2023-08-13 21:55:00,244,0.0,0.0
2023-08-13 21:55:00,247,73.0,63.299286
2023-08-13 21:55:00,248,65.0,31.649643
2023-08-13 21:55:00,249,0.0,0.0
2023-08-13 21:55:00,250,154.0,99.46228
2023-08-13 21:55:00,251,154.0,99.645386
2023-08-13 21:55:00,252,180.0,130.0
2023-08-13 21:55:00,253,18.037895,0.0
2023-08-13 21:55:00,254,4.092097,0.0
2023-08-13 21:55:00,255,240.5,167.0
2023-08-13 21:55:00,256,240.5,167.0
2023-08-13 21:55:00,257,261.0,216.0
2023-08-13 21:55:00,258,245.0,162.007477
2023-08-13 21:55:00,259,245.0,162.007477
2023-08-13 21:55:00,260,247.0,208.0
2023-08-13 21:55:00,264,10.000229,5.000229
2023-08-13 21:55:00,265,10.000229,5.000229
2023-08-13 21:55:00,266,298.238281,230.0
2023-08-13 21:55:00,267,0.0,0.0
2023-08-13 21:55:00,268,231.5,131.0
2023-08-13 21:55:00,269,231.5,131.0
2023-08-13 21:55:00,270,236.0,131.0
2023-08-13 21:55:00,271,0.0,0.0
2023-08-13 21:55:00,272,0.0,0.0
2023-08-13 21:55:00,273,0.0,0.0
2023-08-13 21:55:00,274,0.0,0.0
2023-08-13 21:55:00,275,0.0,0.0
2023-08-13 21:55:00,276,0.0,0.0
2023-08-13 21:55:00,277,0.0,0.0
2023-08-13 21:55:00,278,0.0,0.0
2023-08-13 21:55:00,279,0.0,0.0
2023-08-13 21:55:00,280,0.0,0.0
2023-08-13 21:55:00,281,0.0,0.0
2023-08-13 21:55:00,282,0.0,0.0
2023-08-13 21:55:00,283,0.0,0.0
2023-08-13 21:55:00,284,0.0,0.0
2023-08-13 21:55:00,285,0.0,0.0
2023-08-13 21:55:00,286,0.0,0.0
2023-08-13 21:55:00,287,0.0,0.0
2023-08-13 21:55:00,288,0.0,0.0
2023-08-13 21:55:00,289,0.0,0.0
2023-08-13 21:55:00,290,0.0,0.0
2023-08-13 21:55:00,291,0.0,0.0
2023-08-13 21:55:00,292,0.0,0.0
2023-08-13 21:55:00,293,0.0,0.0
2023-08-13 21:55:00,294,0.0,0.0
2023-08-13 21:55:00,299,175.5,123.99823
2023-08-13 21:55:00,300,175.5,123.99823
2023-08-13 21:55:00,301,174.0,123.99823
2023-08-13 21:55:00,302,174.0,123.99823
2023-08-13 21:55:00,303,206.0,132.0
2023-08-13 21:55:00,304,206.0,132.0
2023-08-13 21:55:00,305,334.052246,215.001404
2023-08-13 21:55:00,306,0.0,0.0
2023-08-13 21:55:00,307,0.0,0.0
2023-08-13 21:55:00,308,0.0,0.0
2023-08-13 21:55:00,309,0.0,0.0
2023-08-13 21:55:00,310,0.0,0.0
2023-08-13 21:55:00,311,0.0,0.0
2023-08-13 21:55:00,312,0.0,0.0
2023-08-13 21:55:00,313,0.0,0.0
2023-08-13 21:55:00,314,0.0,0.0
2023-08-13 21:55:00,315,0.0,0.0
2023-08-13 21:55:00,316,0.0,0.0
2023-08-13 21:55:00,317,0.0,0.0
2023-08-13 21:55:00,318,0.0,0.0
2023-08-13 21:55:00,319,0.0,0.0
2023-08-13 21:55:00,320,0.0,0.0
2023-08-13 21:55:00,321,0.0,0.0
2023-08-13 21:55:00,322,0.0,0.0
2023-08-13 21:55:00,323,162.5,122.0
2023-08-13 21:55:00,324,162.5,122.0
2023-08-13 21:55:00,325,175.0,136.0
2023-08-13 21:55:00,326,0.0,0.0
2023-08-13 21:55:00,327,0.0,0.0
2023-08-13 21:55:00,328,0.0,0.0
2023-08-13 21:55:00,329,0.0,0.0
2023-08-13 21:55:00,330,0.0,0.0
2023-08-13 21:55:00,331,816.0,656.79895
2023-08-13 21:55:00,332,813.0,649.982239
2023-08-13 21:55:00,333,0.0,0.0
2023-08-13 21:55:00,334,0.0,0.0
2023-08-13 21:55:00,335,0.0,0.0
2023-08-13 21:55:00,336,0.0,0.0
2023-08-13 21:55:00,337,0.0,0.0
2023-08-13 21:55:00,338,0.0,0.0
2023-08-13 21:55:00,339,0.0,0.0
2023-08-13 21:55:00,340,818.0,673.349243
2023-08-13 21:55:00,341,817.0,674.510864
2023-08-13 21:55:00,342,166.0,135.0
2023-08-13 21:55:00,343,167.0,135.0
2023-08-13 21:55:00,344,0.0,0.0
2023-08-13 21:55:00,345,0.0,0.0
2023-08-13 21:55:00,346,114.0,80.0
2023-08-13 21:55:00,347,188.0,163.0
2023-08-13 21:55:00,348,0.0,0.0
2023-08-13 21:55:00,349,0.0,0.0
2023-08-13 21:55:00,350,0.0,0.0
2023-08-13 21:55:00,351,0.0,0.0
2023-08-13 21:55:00,352,0.0,0.0
2023-08-13 21:55:00,353,0.0,0.0
2023-08-13 21:55:00,354,0.0,0.0
2023-08-13 21:55:00,355,0.0,0.0
2023-08-13 21:55:00,356,0.0,0.0
2023-08-13 21:55:00,357,0.0,0.0
2023-08-13 21:55:00,358,0.0,0.0
2023-08-13 21:55:00,359,0.0,0.0
2023-08-13 21:55:00,360,0.0,0.0
2023-08-13 21:55:00,361,0.0,0.0
2023-08-13 21:55:00,362,0.0,0.0
2023-08-13 21:55:00,363,0.0,0.0
2023-08-13 21:55:00,366,543.483765,479.897339
2023-08-13 21:55:00,367,0.0,0.0
2023-08-13 21:55:00,368,0.0,0.0
2023-08-13 21:55:00,369,0.0,0.0
2023-08-13 21:55:00,370,0.0,0.0
2023-08-13 21:55:00,371,0.0,0.0
2023-08-13 21:55:00,372,0.0,0.0
2023-08-13 21:55:00,373,0.0,0.0
2023-08-13 21:55:00,374,0.0,0.0
2023-08-13 21:55:00,375,0.0,0.0
2023-08-13 21:55:00,376,0.0,0.0
2023-08-13 21:55:00,377,0.0,0.0
2023-08-13 21:55:00,378,0.0,0.0
2023-08-13 21:55:00,379,39.0,39.0
2023-08-13 21:55:00,380,0.0,0.0
2023-08-13 21:55:00,381,14.0,11.0
2023-08-13 21:55:00,382,0.0,0.0
2023-08-13 21:55:00,383,0.0,0.0
2023-08-13 21:55:00,384,0.0,0.0
2023-08-13 21:55:00,385,269.5,181.044983
2023-08-13 21:55:00,386,269.5,181.792664
2023-08-13 21:55:00,387,275.0,202.0
2023-08-13 21:55:00,388,76.824654,0.0
2023-08-13 21:55:00,389,70.691284,0.0
2023-08-13 21:55:00,390,0.0,0.0
2023-08-13 21:55:00,419,289.0,190.002136
2023-08-13 21:55:00,420,289.0,190.002136
2023-08-13 21:55:00,421,268.0,190.002136
2023-08-13 21:55:00,422,253.0,180.0
2023-08-13 21:55:00,423,253.0,180.0
2023-08-13 21:55:00,432,283.0,216.0
2023-08-13 21:55:00,433,413.0,254.0
2023-08-13 21:55:00,434,270.0,180.013397
2023-08-13 21:55:00,435,270.0,180.013397
2023-08-13 21:55:00,436,273.0,180.013397
2023-08-13 21:55:00,437,273.0,180.013397
2023-08-13 21:55:00,438,274.0,208.0
2023-08-13 21:55:00,439,276.0,208.0
2023-08-13 21:55:00,440,0.0,0.0
2023-08-13 21:55:00,441,0.0,0.0
2023-08-13 21:55:00,442,0.0,0.0
2023-08-13 21:55:00,443,0.0,0.0
2023-08-13 21:55:00,444,0.0,0.0
2023-08-13 21:55:00,450,219.0,215.0
2023-08-13 21:55:00,451,113.0,113.0
2023-08-13 21:55:00,452,239.0,235.0
2023-08-13 21:55:00,453,113.0,113.0
2023-08-13 21:55:00,459,400.504028,264.399994
2023-08-13 21:55:00,467,12.0,5.000153
2023-08-13 21:55:00,468,12.0,4.000366
2023-08-13 21:55:00,469,5.000153,1.600391
2023-08-13 21:55:00,471,4.942663,0.0
2023-08-13 21:55:00,472,217.0,180.0
2023-08-13 21:55:00,473,125.0,90.0
2023-08-13 21:55:00,474,220.0,180.0
2023-08-13 21:55:00,475,125.0,90.0
2023-08-13 21:55:00,477,245.5,164.0
2023-08-13 21:55:00,478,0.0,0.0
2023-08-13 21:55:00,479,126.5,76.0
2023-08-13 21:55:00,480,0.0,0.0
2023-08-13 21:55:00,481,243.5,164.0
2023-08-13 21:55:00,482,126.0,76.0
2023-08-13 21:55:00,485,0.0,0.0
2023-08-13 21:55:00,486,0.0,0.0
2023-08-13 21:55:00,487,0.0,0.0
2023-08-13 21:55:00,488,0.0,0.0
2023-08-13 21:55:00,489,992.0,795.0
2023-08-13 21:55:00,490,995.0,795.0
2023-08-13 21:55:00,491,964.0,791.0
2023-08-13 21:55:00,492,966.0,786.0
2023-08-13 21:55:00,493,988.0,795.0
2023-08-13 21:55:00,494,986.0,795.0
2023-08-13 21:55:00,495,299.999908,200.0
2023-08-13 21:55:00,496,0.0,0.0
2023-08-13 21:55:00,497,399.994598,240.001312
2023-08-13 21:55:00,498,0.0,0.0
2023-08-13 21:55:00,499,348.0,265.0
2023-08-13 21:55:00,501,267.777802,158.003479
2023-08-13 21:55:00,502,269.988037,269.988037
2023-08-13 21:55:00,503,259.30365,200.0
2023-08-13 21:55:00,507,135.0,59.001785
2023-08-13 21:55:00,508,139.199997,106.0
2023-08-13 21:55:00,511,0.0,0.0
2023-08-13 21:55:00,512,0.0,0.0
2023-08-13 21:55:00,513,322.0,150.0
2023-08-13 21:55:00,514,137.0,120.0
2023-08-13 21:55:00,516,850.012939,749.988525
2023-08-13 21:55:00,521,939.0,771.431396
2023-08-13 21:55:00,522,939.0,577.0
2023-08-13 21:55:00,523,0.0,0.0
2023-08-13 21:55:00,524,0.0,0.0
2023-08-13 21:55:00,525,0.0,0.0
2023-08-13 21:55:00,526,259.0,131.0
2023-08-13 21:55:00,527,1357.0,1058.099976
2023-08-13 21:55:00,528,259.0,131.0
2023-08-13 21:55:00,529,0.0,0.0
2023-08-13 21:55:00,530,994.0,780.745728
2023-08-13 21:55:00,533,0.0,0.0
2023-08-13 21:55:00,534,0.0,0.0
2023-08-13 21:55:00,535,0.0,0.0
2023-08-13 21:55:00,536,95.0,31.5
2023-08-13 21:55:00,537,95.0,31.5
2023-08-13 21:55:00,538,101.333336,82.0
2023-08-13 21:55:00,539,335.0,168.0
2023-08-13 21:55:00,540,165.0,84.0
2023-08-13 21:55:00,541,0.0,0.0
2023-08-13 21:55:00,542,0.0,0.0
2023-08-13 21:55:00,544,1012.0,795.0
2023-08-13 21:55:00,545,1012.0,795.0
2023-08-13 21:55:00,546,354.0,186.0
2023-08-13 21:55:00,547,354.0,186.0
2023-08-13 21:55:00,548,326.0,254.0
2023-08-13 21:55:00,549,228.0,120.0
2023-08-13 21:55:00,550,118.0,90.0
2023-08-13 21:55:00,554,0.0,0.0
2023-08-13 21:55:00,555,703.033264,665.414062
2023-08-13 21:55:00,556,0.0,0.0
2023-08-13 21:55:00,557,0.0,0.0
2023-08-13 22:00:00,1,0.0,0.0
2023-08-13 22:00:00,2,0.0,0.0
2023-08-13 22:00:00,3,0.0,0.0
2023-08-13 22:00:00,4,440.719208,364.991486
2023-08-13 22:00:00,5,0.0,0.0
2023-08-13 22:00:00,6,432.774689,364.991486
2023-08-13 22:00:00,7,449.598816,364.991486
2023-08-13 22:00:00,8,0.0,0.0
2023-08-13 22:00:00,9,364.917023,364.917023
2023-08-13 22:00:00,10,0.0,0.0
2023-08-13 22:00:00,11,350.0,200.0
2023-08-13 22:00:00,12,0.0,0.0
2023-08-13 22:00:00,15,0.0,0.0
2023-08-13 22:00:00,16,524.0,495.159668
2023-08-13 22:00:00,17,464.89566,429.059723
2023-08-13 22:00:00,18,0.0,0.0
2023-08-13 22:00:00,27,615.0,615.0
2023-08-13 22:00:00,28,0.0,0.0
2023-08-13 22:00:00,29,612.0,612.0
2023-08-13 22:00:00,33,0.0,0.0
2023-08-13 22:00:00,36,992.0,795.0
2023-08-13 22:00:00,37,974.0,795.0
2023-08-13 22:00:00,43,351.0,267.0
2023-08-13 22:00:00,46,506.0,450.055328
2023-08-13 22:00:00,47,0.0,0.0
2023-08-13 22:00:00,48,462.688873,409.872833
2023-08-13 22:00:00,49,0.0,0.0
2023-08-13 22:00:00,50,0.0,0.0
2023-08-13 22:00:00,51,463.0,405.012726
2023-08-13 22:00:00,52,0.0,0.0
2023-08-13 22:00:00,53,0.0,0.0
2023-08-13 22:00:00,54,0.0,0.0
2023-08-13 22:00:00,55,0.0,0.0
2023-08-13 22:00:00,56,0.0,0.0
2023-08-13 22:00:00,57,0.0,0.0
2023-08-13 22:00:00,58,0.0,0.0
2023-08-13 22:00:00,59,0.0,0.0
2023-08-13 22:00:00,60,0.0,0.0
2023-08-13 22:00:00,61,463.0,398.240997
2023-08-13 22:00:00,62,0.0,0.0
2023-08-13 22:00:00,63,0.0,0.0
2023-08-13 22:00:00,64,405.649994,329.911163
2023-08-13 22:00:00,65,383.787018,306.743011
2023-08-13 22:00:00,66,397.821808,335.731842
2023-08-13 22:00:00,67,384.431793,323.036163
2023-08-13 22:00:00,68,0.0,0.0
2023-08-13 22:00:00,69,836.84314,670.0
2023-08-13 22:00:00,70,835.135315,670.621338
2023-08-13 22:00:00,71,43.5,25.002136
2023-08-13 22:00:00,72,43.5,25.002136
2023-08-13 22:00:00,73,0.0,0.0
2023-08-13 22:00:00,74,0.0,0.0
2023-08-13 22:00:00,75,0.0,0.0
2023-08-13 22:00:00,76,0.0,0.0
2023-08-13 22:00:00,77,0.0,0.0
2023-08-13 22:00:00,78,0.0,0.0
2023-08-13 22:00:00,79,160.0,110.005325
2023-08-13 22:00:00,80,79.5,65.0
2023-08-13 22:00:00,83,440.565643,399.217987
2023-08-13 22:00:00,84,429.598969,320.0
2023-08-13 22:00:00,85,449.969208,398.2117
2023-08-13 22:00:00,86,449.770721,396.230255
2023-08-13 22:00:00,87,467.0,401.39209
2023-08-13 22:00:00,88,0.0,0.0
2023-08-13 22:00:00,89,455.993927,373.325012
2023-08-13 22:00:00,90,457.0,380.018097
2023-08-13 22:00:00,91,0.0,0.0
2023-08-13 22:00:00,92,675.634277,675.634277
2023-08-13 22:00:00,95,0.0,0.0
2023-08-13 22:00:00,96,0.0,0.0
2023-08-13 22:00:00,97,0.0,0.0
2023-08-13 22:00:00,98,0.0,0.0
2023-08-13 22:00:00,99,0.0,0.0
2023-08-13 22:00:00,100,0.0,0.0
2023-08-13 22:00:00,101,0.0,0.0
2023-08-13 22:00:00,102,0.0,0.0
2023-08-13 22:00:00,103,0.0,0.0
2023-08-13 22:00:00,104,0.0,0.0
2023-08-13 22:00:00,105,0.0,0.0
2023-08-13 22:00:00,106,0.0,0.0
2023-08-13 22:00:00,107,0.0,0.0
2023-08-13 22:00:00,108,0.0,0.0
2023-08-13 22:00:00,112,0.0,0.0
2023-08-13 22:00:00,113,0.0,0.0
2023-08-13 22:00:00,114,0.0,0.0
2023-08-13 22:00:00,115,921.0,764.721069
2023-08-13 22:00:00,116,0.0,0.0
2023-08-13 22:00:00,117,0.0,0.0
2023-08-13 22:00:00,118,0.0,0.0
2023-08-13 22:00:00,119,104.5,60.000153
2023-08-13 22:00:00,120,0.0,0.0
2023-08-13 22:00:00,126,11.0,8.0
2023-08-13 22:00:00,127,0.0,0.0
2023-08-13 22:00:00,128,993.0,750.0
2023-08-13 22:00:00,129,990.0,750.0
2023-08-13 22:00:00,130,0.0,0.0
2023-08-13 22:00:00,131,983.0,718.0
2023-08-13 22:00:00,132,939.0,758.0
2023-08-13 22:00:00,133,958.0,755.0
2023-08-13 22:00:00,134,0.0,0.0
2023-08-13 22:00:00,135,291.0,230.502502
2023-08-13 22:00:00,136,0.0,0.0
2023-08-13 22:00:00,137,0.0,0.0
2023-08-13 22:00:00,138,0.0,0.0
2023-08-13 22:00:00,139,283.5,197.0
2023-08-13 22:00:00,140,283.5,197.0
2023-08-13 22:00:00,141,272.0,188.0
2023-08-13 22:00:00,142,165.0,88.0
2023-08-13 22:00:00,143,165.0,89.143059
2023-08-13 22:00:00,144,179.0,104.0
2023-08-13 22:00:00,145,162.5,88.436272
2023-08-13 22:00:00,146,162.5,88.436272
2023-08-13 22:00:00,147,174.0,104.0
2023-08-13 22:00:00,150,0.0,0.0
2023-08-13 22:00:00,151,0.0,0.0
2023-08-13 22:00:00,152,0.0,0.0
2023-08-13 22:00:00,153,0.0,0.0
2023-08-13 22:00:00,154,233.0,134.0
2023-08-13 22:00:00,155,121.0,67.0
2023-08-13 22:00:00,156,389.999847,340.0
2023-08-13 22:00:00,158,0.0,0.0
2023-08-13 22:00:00,159,996.0,795.0
2023-08-13 22:00:00,160,0.0,0.0
2023-08-13 22:00:00,161,0.0,0.0
2023-08-13 22:00:00,162,299.998077,220.003342
2023-08-13 22:00:00,166,0.0,0.0
2023-08-13 22:00:00,167,0.0,0.0
2023-08-13 22:00:00,168,0.0,0.0
2023-08-13 22:00:00,169,0.0,0.0
2023-08-13 22:00:00,170,0.0,0.0
2023-08-13 22:00:00,171,0.0,0.0
2023-08-13 22:00:00,172,0.0,0.0
2023-08-13 22:00:00,173,0.0,0.0
2023-08-13 22:00:00,174,0.0,0.0
2023-08-13 22:00:00,175,282.402985,152.0
2023-08-13 22:00:00,176,286.370392,153.920074
2023-08-13 22:00:00,177,296.0,214.0
2023-08-13 22:00:00,178,0.0,0.0
2023-08-13 22:00:00,179,0.0,0.0
2023-08-13 22:00:00,180,0.0,0.0
2023-08-13 22:00:00,181,152.0,115.997803
2023-08-13 22:00:00,182,152.0,115.997803
2023-08-13 22:00:00,183,176.0,120.0
2023-08-13 22:00:00,184,0.0,0.0
2023-08-13 22:00:00,185,0.0,0.0
2023-08-13 22:00:00,186,0.0,0.0
2023-08-13 22:00:00,187,149.995422,119.995728
2023-08-13 22:00:00,188,149.995422,119.995728
2023-08-13 22:00:00,189,178.0,120.0
2023-08-13 22:00:00,190,987.0,795.0
2023-08-13 22:00:00,191,993.0,795.0
2023-08-13 22:00:00,193,0.0,0.0
2023-08-13 22:00:00,194,0.0,0.0
2023-08-13 22:00:00,195,0.0,0.0
2023-08-13 22:00:00,196,35.0,35.0
2023-08-13 22:00:00,197,200.0,120.962997
2023-08-13 22:00:00,198,0.0,0.0
2023-08-13 22:00:00,200,0.0,0.0
2023-08-13 22:00:00,207,0.0,0.0
2023-08-13 22:00:00,208,0.0,0.0
2023-08-13 22:00:00,209,0.0,0.0
2023-08-13 22:00:00,210,0.0,0.0
2023-08-13 22:00:00,211,0.0,0.0
2023-08-13 22:00:00,212,0.0,0.0
2023-08-13 22:00:00,213,0.0,0.0
2023-08-13 22:00:00,214,0.0,0.0
2023-08-13 22:00:00,215,0.0,0.0
2023-08-13 22:00:00,216,0.0,0.0
2023-08-13 22:00:00,217,0.0,0.0
2023-08-13 22:00:00,218,0.0,0.0
2023-08-13 22:00:00,219,23.25,20.99826
2023-08-13 22:00:00,220,23.25,20.99826
2023-08-13 22:00:00,231,0.0,0.0
2023-08-13 22:00:00,232,0.0,0.0
2023-08-13 22:00:00,233,0.0,0.0
2023-08-13 22:00:00,234,0.0,0.0
2023-08-13 22:00:00,237,0.0,0.0
2023-08-13 22:00:00,238,0.0,0.0
2023-08-13 22:00:00,240,276.0,200.0
2023-08-13 22:00:00,241,141.0,100.0
2023-08-13 22:00:00,242,0.0,0.0
2023-08-13 22:00:00,243,0.0,0.0
2023-08-13 22:00:00,244,0.0,0.0
2023-08-13 22:00:00,247,15.696746,0.0
2023-08-13 22:00:00,248,65.0,26.5
2023-08-13 22:00:00,249,0.0,0.0
2023-08-13 22:00:00,250,154.0,99.46228
2023-08-13 22:00:00,251,154.0,99.700317
2023-08-13 22:00:00,252,180.0,130.0
2023-08-13 22:00:00,253,7.603025,0.0
2023-08-13 22:00:00,254,0.0,0.0
2023-08-13 22:00:00,255,240.5,167.0
2023-08-13 22:00:00,256,240.5,167.0
2023-08-13 22:00:00,257,261.0,216.0
2023-08-13 22:00:00,258,245.0,162.007477
2023-08-13 22:00:00,259,245.0,162.007477
2023-08-13 22:00:00,260,247.0,208.0
2023-08-13 22:00:00,264,10.000229,5.000229
2023-08-13 22:00:00,265,10.000229,5.000229
2023-08-13 22:00:00,266,298.364136,230.0
2023-08-13 22:00:00,267,0.0,0.0
2023-08-13 22:00:00,268,231.5,131.0
2023-08-13 22:00:00,269,231.5,131.0
2023-08-13 22:00:00,270,236.0,131.0
2023-08-13 22:00:00,271,0.0,0.0
2023-08-13 22:00:00,272,0.0,0.0
2023-08-13 22:00:00,273,0.0,0.0
2023-08-13 22:00:00,274,0.0,0.0
2023-08-13 22:00:00,275,0.0,0.0
2023-08-13 22:00:00,276,0.0,0.0
2023-08-13 22:00:00,277,0.0,0.0
2023-08-13 22:00:00,278,0.0,0.0
2023-08-13 22:00:00,279,0.0,0.0
2023-08-13 22:00:00,280,0.0,0.0
2023-08-13 22:00:00,281,0.0,0.0
2023-08-13 22:00:00,282,0.0,0.0
2023-08-13 22:00:00,283,0.0,0.0
2023-08-13 22:00:00,284,0.0,0.0
2023-08-13 22:00:00,285,0.0,0.0
2023-08-13 22:00:00,286,0.0,0.0
2023-08-13 22:00:00,287,0.0,0.0
2023-08-13 22:00:00,288,0.0,0.0
2023-08-13 22:00:00,289,0.0,0.0
2023-08-13 22:00:00,290,0.0,0.0
2023-08-13 22:00:00,291,0.0,0.0
2023-08-13 22:00:00,292,0.0,0.0
2023-08-13 22:00:00,293,0.0,0.0
2023-08-13 22:00:00,294,0.0,0.0
2023-08-13 22:00:00,299,175.5,123.99823
2023-08-13 22:00:00,300,175.5,123.99823
2023-08-13 22:00:00,301,174.0,123.99823
2023-08-13 22:00:00,302,174.0,123.99823
2023-08-13 22:00:00,303,206.0,132.0
2023-08-13 22:00:00,304,206.0,132.0
2023-08-13 22:00:00,305,362.0,215.001404
2023-08-13 22:00:00,306,0.0,0.0
2023-08-13 22:00:00,307,0.0,0.0
2023-08-13 22:00:00,308,0.0,0.0
2023-08-13 22:00:00,309,0.0,0.0
2023-08-13 22:00:00,310,0.0,0.0
2023-08-13 22:00:00,311,0.0,0.0
2023-08-13 22:00:00,312,0.0,0.0
2023-08-13 22:00:00,313,0.0,0.0
2023-08-13 22:00:00,314,0.0,0.0
2023-08-13 22:00:00,315,0.0,0.0
2023-08-13 22:00:00,316,0.0,0.0
2023-08-13 22:00:00,317,0.0,0.0
2023-08-13 22:00:00,318,0.0,0.0
2023-08-13 22:00:00,319,0.0,0.0
2023-08-13 22:00:00,320,0.0,0.0
2023-08-13 22:00:00,321,0.0,0.0
2023-08-13 22:00:00,322,0.0,0.0
2023-08-13 22:00:00,323,162.5,122.0
2023-08-13 22:00:00,324,162.5,122.0
2023-08-13 22:00:00,325,175.0,136.0
2023-08-13 22:00:00,326,0.0,0.0
2023-08-13 22:00:00,327,0.0,0.0
2023-08-13 22:00:00,328,0.0,0.0
2023-08-13 22:00:00,329,0.0,0.0
2023-08-13 22:00:00,330,0.0,0.0
2023-08-13 22:00:00,331,816.0,658.798157
2023-08-13 22:00:00,332,813.0,652.759216
2023-08-13 22:00:00,333,0.0,0.0
2023-08-13 22:00:00,334,0.0,0.0
2023-08-13 22:00:00,335,0.0,0.0
2023-08-13 22:00:00,336,0.0,0.0
2023-08-13 22:00:00,337,0.0,0.0
2023-08-13 22:00:00,338,0.0,0.0
2023-08-13 22:00:00,339,0.0,0.0
2023-08-13 22:00:00,340,818.0,673.432251
2023-08-13 22:00:00,341,817.0,674.344971
2023-08-13 22:00:00,342,166.0,135.0
2023-08-13 22:00:00,343,167.0,135.0
2023-08-13 22:00:00,344,0.0,0.0
2023-08-13 22:00:00,345,0.0,0.0
2023-08-13 22:00:00,346,114.0,80.0
2023-08-13 22:00:00,347,188.0,163.0
2023-08-13 22:00:00,348,0.0,0.0
2023-08-13 22:00:00,349,0.0,0.0
2023-08-13 22:00:00,350,0.0,0.0
2023-08-13 22:00:00,351,0.0,0.0
2023-08-13 22:00:00,352,0.0,0.0
2023-08-13 22:00:00,353,0.0,0.0
2023-08-13 22:00:00,354,0.0,0.0
2023-08-13 22:00:00,355,0.0,0.0
2023-08-13 22:00:00,356,0.0,0.0
2023-08-13 22:00:00,357,0.0,0.0
2023-08-13 22:00:00,358,0.0,0.0
2023-08-13 22:00:00,359,0.0,0.0
2023-08-13 22:00:00,360,0.0,0.0
2023-08-13 22:00:00,361,0.0,0.0
2023-08-13 22:00:00,362,0.0,0.0
2023-08-13 22:00:00,363,0.0,0.0
2023-08-13 22:00:00,366,543.283813,479.897339
2023-08-13 22:00:00,367,0.0,0.0
2023-08-13 22:00:00,368,0.0,0.0
2023-08-13 22:00:00,369,0.0,0.0
2023-08-13 22:00:00,370,0.0,0.0
2023-08-13 22:00:00,371,0.0,0.0
2023-08-13 22:00:00,372,0.0,0.0
2023-08-13 22:00:00,373,0.0,0.0
2023-08-13 22:00:00,374,0.0,0.0
2023-08-13 22:00:00,375,0.0,0.0
2023-08-13 22:00:00,376,0.0,0.0
2023-08-13 22:00:00,377,0.0,0.0
2023-08-13 22:00:00,378,0.0,0.0
2023-08-13 22:00:00,379,39.0,39.0
2023-08-13 22:00:00,380,0.0,0.0
2023-08-13 22:00:00,381,14.0,11.0
2023-08-13 22:00:00,382,0.0,0.0
2023-08-13 22:00:00,383,0.0,0.0
2023-08-13 22:00:00,384,0.0,0.0
2023-08-13 22:00:00,385,269.5,181.014465
2023-08-13 22:00:00,386,269.5,181.060242
2023-08-13 22:00:00,387,275.0,202.0
2023-08-13 22:00:00,388,12.828396,0.0
2023-08-13 22:00:00,389,6.46626,0.0
2023-08-13 22:00:00,390,0.0,0.0
2023-08-13 22:00:00,419,289.0,190.002136
2023-08-13 22:00:00,420,289.0,190.002136
2023-08-13 22:00:00,421,268.0,190.002136
2023-08-13 22:00:00,422,253.0,203.402313
2023-08-13 22:00:00,423,253.0,204.356247
2023-08-13 22:00:00,432,283.0,235.60791
2023-08-13 22:00:00,433,413.0,254.0
2023-08-13 22:00:00,434,270.0,180.013397
2023-08-13 22:00:00,435,270.0,180.013397
2023-08-13 22:00:00,436,273.0,180.013397
2023-08-13 22:00:00,437,273.0,180.013397
2023-08-13 22:00:00,438,274.0,208.0
2023-08-13 22:00:00,439,276.0,208.0
2023-08-13 22:00:00,440,0.0,0.0
2023-08-13 22:00:00,441,0.0,0.0
2023-08-13 22:00:00,442,0.0,0.0
2023-08-13 22:00:00,443,0.0,0.0
2023-08-13 22:00:00,444,0.0,0.0
2023-08-13 22:00:00,450,219.0,215.0
2023-08-13 22:00:00,451,113.0,113.0
2023-08-13 22:00:00,452,239.0,235.0
2023-08-13 22:00:00,453,113.0,113.0
2023-08-13 22:00:00,459,428.0,264.399994
2023-08-13 22:00:00,467,12.0,5.000153
2023-08-13 22:00:00,468,12.0,4.000366
2023-08-13 22:00:00,469,5.000153,1.600391
2023-08-13 22:00:00,471,4.555161,0.0
2023-08-13 22:00:00,472,217.0,180.0
2023-08-13 22:00:00,473,125.0,90.0
2023-08-13 22:00:00,474,220.0,180.0
2023-08-13 22:00:00,475,125.0,90.0
2023-08-13 22:00:00,477,245.5,164.0
2023-08-13 22:00:00,478,0.0,0.0
2023-08-13 22:00:00,479,126.5,76.0
2023-08-13 22:00:00,480,0.0,0.0
2023-08-13 22:00:00,481,243.5,164.0
2023-08-13 22:00:00,482,126.0,76.0
2023-08-13 22:00:00,485,0.0,0.0
2023-08-13 22:00:00,486,0.0,0.0
2023-08-13 22:00:00,487,0.0,0.0
2023-08-13 22:00:00,488,0.0,0.0
2023-08-13 22:00:00,489,992.0,795.0
2023-08-13 22:00:00,490,995.0,795.0
2023-08-13 22:00:00,491,964.0,791.0
2023-08-13 22:00:00,492,966.0,786.0
2023-08-13 22:00:00,493,988.0,795.0
2023-08-13 22:00:00,494,986.0,795.0
2023-08-13 22:00:00,495,299.999908,200.0
2023-08-13 22:00:00,496,0.0,0.0
2023-08-13 22:00:00,497,399.994598,240.001312
2023-08-13 22:00:00,498,0.0,0.0
2023-08-13 22:00:00,499,348.0,265.0
2023-08-13 22:00:00,501,283.5,158.003479
2023-08-13 22:00:00,502,266.371704,266.371704
2023-08-13 22:00:00,503,288.0,200.0
2023-08-13 22:00:00,507,135.0,59.001785
2023-08-13 22:00:00,508,139.199997,106.0
2023-08-13 22:00:00,511,0.0,0.0
2023-08-13 22:00:00,512,0.0,0.0
2023-08-13 22:00:00,513,322.0,150.0
2023-08-13 22:00:00,514,137.0,120.0
2023-08-13 22:00:00,516,850.012939,749.988525
2023-08-13 22:00:00,521,939.0,773.793091
2023-08-13 22:00:00,522,939.0,577.0
2023-08-13 22:00:00,523,0.0,0.0
2023-08-13 22:00:00,524,0.0,0.0
2023-08-13 22:00:00,525,0.0,0.0
2023-08-13 22:00:00,526,259.0,131.0
2023-08-13 22:00:00,527,1357.0,1058.099976
2023-08-13 22:00:00,528,259.0,131.0
2023-08-13 22:00:00,529,0.0,0.0
2023-08-13 22:00:00,530,994.0,776.104492
2023-08-13 22:00:00,533,0.0,0.0
2023-08-13 22:00:00,534,0.0,0.0
2023-08-13 22:00:00,535,0.0,0.0
2023-08-13 22:00:00,536,95.0,31.504257
2023-08-13 22:00:00,537,95.0,31.5
2023-08-13 22:00:00,538,101.333336,82.0
2023-08-13 22:00:00,539,335.0,168.0
2023-08-13 22:00:00,540,165.0,84.0
2023-08-13 22:00:00,541,0.0,0.0
2023-08-13 22:00:00,542,0.0,0.0
2023-08-13 22:00:00,544,1012.0,795.0
2023-08-13 22:00:00,545,1012.0,795.0
2023-08-13 22:00:00,546,354.0,186.0
2023-08-13 22:00:00,547,354.0,186.0
2023-08-13 22:00:00,548,326.0,254.0
2023-08-13 22:00:00,549,228.0,120.0
2023-08-13 22:00:00,550,118.0,90.0
2023-08-13 22:00:00,554,0.0,0.0
2023-08-13 22:00:00,555,703.033264,665.414062
2023-08-13 22:00:00,556,0.0,0.0
2023-08-13 22:00:00,557,0.0,0.0
2023-08-13 22:05:00,1,0.0,0.0
2023-08-13 22:05:00,2,0.0,0.0
2023-08-13 22:05:00,3,0.0,0.0
2023-08-13 22:05:00,4,445.347382,364.991486
2023-08-13 22:05:00,5,0.0,0.0
2023-08-13 22:05:00,6,445.638489,364.991486
2023-08-13 22:05:00,7,466.727692,366.727692
2023-08-13 22:05:00,8,0.0,0.0
2023-08-13 22:05:00,9,479.79837,365.307434
2023-08-13 22:05:00,10,0.0,0.0
2023-08-13 22:05:00,11,350.0,200.0
2023-08-13 22:05:00,12,0.0,0.0
2023-08-13 22:05:00,15,0.0,0.0
2023-08-13 22:05:00,16,524.0,485.459229
2023-08-13 22:05:00,17,463.379944,423.379944
2023-08-13 22:05:00,18,0.0,0.0
2023-08-13 22:05:00,27,615.0,615.0
2023-08-13 22:05:00,28,0.0,0.0
2023-08-13 22:05:00,29,612.0,612.0
2023-08-13 22:05:00,33,0.0,0.0
2023-08-13 22:05:00,36,984.0,795.0
2023-08-13 22:05:00,37,974.0,795.0
2023-08-13 22:05:00,43,351.0,267.0
2023-08-13 22:05:00,46,506.0,450.747345
2023-08-13 22:05:00,47,0.0,0.0
2023-08-13 22:05:00,48,462.688873,458.600067
2023-08-13 22:05:00,49,0.0,0.0
2023-08-13 22:05:00,50,0.0,0.0
2023-08-13 22:05:00,51,463.0,405.012726
2023-08-13 22:05:00,52,0.0,0.0
2023-08-13 22:05:00,53,0.0,0.0
2023-08-13 22:05:00,54,0.0,0.0
2023-08-13 22:05:00,55,0.0,0.0
2023-08-13 22:05:00,56,0.0,0.0
2023-08-13 22:05:00,57,0.0,0.0
2023-08-13 22:05:00,58,0.0,0.0
2023-08-13 22:05:00,59,0.0,0.0
2023-08-13 22:05:00,60,0.0,0.0
2023-08-13 22:05:00,61,463.0,395.009521
2023-08-13 22:05:00,62,0.0,0.0
2023-08-13 22:05:00,63,0.0,0.0
2023-08-13 22:05:00,64,387.600006,327.094391
2023-08-13 22:05:00,65,383.787018,302.67514
2023-08-13 22:05:00,66,388.415985,335.731842
2023-08-13 22:05:00,67,384.431793,323.036163
2023-08-13 22:05:00,68,0.0,0.0
2023-08-13 22:05:00,69,801.294128,670.0
2023-08-13 22:05:00,70,799.658813,670.564209
2023-08-13 22:05:00,71,43.5,25.002136
2023-08-13 22:05:00,72,43.5,25.002136
2023-08-13 22:05:00,73,0.0,0.0
2023-08-13 22:05:00,74,0.0,0.0
2023-08-13 22:05:00,75,0.0,0.0
2023-08-13 22:05:00,76,0.0,0.0
2023-08-13 22:05:00,77,0.0,0.0
2023-08-13 22:05:00,78,0.0,0.0
2023-08-13 22:05:00,79,149.998947,110.005325
2023-08-13 22:05:00,80,78.50666,65.0
2023-08-13 22:05:00,83,440.565643,385.881958
2023-08-13 22:05:00,84,429.598969,320.0
2023-08-13 22:05:00,85,449.944427,390.13205
2023-08-13 22:05:00,86,449.770721,387.518799
2023-08-13 22:05:00,87,462.70401,396.10376
2023-08-13 22:05:00,88,0.0,0.0
2023-08-13 22:05:00,89,455.993927,374.594727
2023-08-13 22:05:00,90,457.0,380.018097
2023-08-13 22:05:00,91,0.0,0.0
2023-08-13 22:05:00,92,882.680603,746.9375
2023-08-13 22:05:00,95,0.0,0.0
2023-08-13 22:05:00,96,0.0,0.0
2023-08-13 22:05:00,97,0.0,0.0
2023-08-13 22:05:00,98,0.0,0.0
2023-08-13 22:05:00,99,0.0,0.0
2023-08-13 22:05:00,100,0.0,0.0
2023-08-13 22:05:00,101,0.0,0.0
2023-08-13 22:05:00,102,0.0,0.0
2023-08-13 22:05:00,103,0.0,0.0
2023-08-13 22:05:00,104,0.0,0.0
2023-08-13 22:05:00,105,0.0,0.0
2023-08-13 22:05:00,106,0.0,0.0
2023-08-13 22:05:00,107,0.0,0.0
2023-08-13 22:05:00,108,0.0,0.0
2023-08-13 22:05:00,112,0.0,0.0
2023-08-13 22:05:00,113,0.0,0.0
2023-08-13 22:05:00,114,0.0,0.0
2023-08-13 22:05:00,115,921.0,763.215515
2023-08-13 22:05:00,116,0.0,0.0
2023-08-13 22:05:00,117,0.0,0.0
2023-08-13 22:05:00,118,0.0,0.0
2023-08-13 22:05:00,119,104.5,60.000153
2023-08-13 22:05:00,120,0.0,0.0
2023-08-13 22:05:00,126,0.0,0.0
2023-08-13 22:05:00,127,0.0,0.0
2023-08-13 22:05:00,128,993.0,750.0
2023-08-13 22:05:00,129,990.0,750.0
2023-08-13 22:05:00,130,0.0,0.0
2023-08-13 22:05:00,131,983.0,718.0
2023-08-13 22:05:00,132,939.0,758.0
2023-08-13 22:05:00,133,958.0,755.0
2023-08-13 22:05:00,134,0.0,0.0
2023-08-13 22:05:00,135,291.0,233.544586
2023-08-13 22:05:00,136,0.0,0.0
2023-08-13 22:05:00,137,0.0,0.0
2023-08-13 22:05:00,138,0.0,0.0
2023-08-13 22:05:00,139,283.5,197.0
2023-08-13 22:05:00,140,283.5,197.0
2023-08-13 22:05:00,141,272.0,188.0
2023-08-13 22:05:00,142,165.0,88.0
2023-08-13 22:05:00,143,165.0,89.143059
2023-08-13 22:05:00,144,179.0,104.0
2023-08-13 22:05:00,145,162.5,88.671867
2023-08-13 22:05:00,146,162.5,88.436272
2023-08-13 22:05:00,147,174.0,104.0
2023-08-13 22:05:00,150,0.0,0.0
2023-08-13 22:05:00,151,0.0,0.0
2023-08-13 22:05:00,152,0.0,0.0
2023-08-13 22:05:00,153,0.0,0.0
2023-08-13 22:05:00,154,233.0,134.0
2023-08-13 22:05:00,155,121.0,67.0
2023-08-13 22:05:00,156,390.0,340.0
2023-08-13 22:05:00,158,0.0,0.0
2023-08-13 22:05:00,159,999.0,795.0
2023-08-13 22:05:00,160,0.0,0.0
2023-08-13 22:05:00,161,0.0,0.0
2023-08-13 22:05:00,162,299.998077,220.003342
2023-08-13 22:05:00,166,0.0,0.0
2023-08-13 22:05:00,167,0.0,0.0
2023-08-13 22:05:00,168,0.0,0.0
2023-08-13 22:05:00,169,0.0,0.0
2023-08-13 22:05:00,170,0.0,0.0
2023-08-13 22:05:00,171,0.0,0.0
2023-08-13 22:05:00,172,0.0,0.0
2023-08-13 22:05:00,173,0.0,0.0
2023-08-13 22:05:00,174,0.0,0.0
2023-08-13 22:05:00,175,282.460236,152.0
2023-08-13 22:05:00,176,286.236908,153.557648
2023-08-13 22:05:00,177,296.0,214.0
2023-08-13 22:05:00,178,0.0,0.0
2023-08-13 22:05:00,179,0.0,0.0
2023-08-13 22:05:00,180,0.0,0.0
2023-08-13 22:05:00,181,152.0,115.997803
2023-08-13 22:05:00,182,152.0,115.997803
2023-08-13 22:05:00,183,176.0,120.0
2023-08-13 22:05:00,184,0.0,0.0
2023-08-13 22:05:00,185,0.0,0.0
2023-08-13 22:05:00,186,0.0,0.0
2023-08-13 22:05:00,187,149.995422,119.995728
2023-08-13 22:05:00,188,149.995422,119.995728
2023-08-13 22:05:00,189,178.0,120.0
2023-08-13 22:05:00,190,987.0,795.0
2023-08-13 22:05:00,191,993.0,795.0
2023-08-13 22:05:00,193,0.0,0.0
2023-08-13 22:05:00,194,0.0,0.0
2023-08-13 22:05:00,195,0.0,0.0
2023-08-13 22:05:00,196,35.0,35.0
2023-08-13 22:05:00,197,200.0,120.978714
2023-08-13 22:05:00,198,0.0,0.0
2023-08-13 22:05:00,200,0.0,0.0
2023-08-13 22:05:00,207,0.0,0.0
2023-08-13 22:05:00,208,0.0,0.0
2023-08-13 22:05:00,209,0.0,0.0
2023-08-13 22:05:00,210,0.0,0.0
2023-08-13 22:05:00,211,0.0,0.0
2023-08-13 22:05:00,212,0.0,0.0
2023-08-13 22:05:00,213,0.0,0.0
2023-08-13 22:05:00,214,0.0,0.0
2023-08-13 22:05:00,215,0.0,0.0
2023-08-13 22:05:00,216,0.0,0.0
2023-08-13 22:05:00,217,0.0,0.0
2023-08-13 22:05:00,218,0.0,0.0
2023-08-13 22:05:00,219,23.25,20.99826
2023-08-13 22:05:00,220,23.25,20.99826
2023-08-13 22:05:00,231,0.0,0.0
2023-08-13 22:05:00,232,0.0,0.0
2023-08-13 22:05:00,233,0.0,0.0
2023-08-13 22:05:00,234,0.0,0.0
2023-08-13 22:05:00,237,0.0,0.0
2023-08-13 22:05:00,238,0.0,0.0
2023-08-13 22:05:00,240,276.0,200.0
2023-08-13 22:05:00,241,141.0,100.0
2023-08-13 22:05:00,242,0.0,0.0
2023-08-13 22:05:00,243,0.0,0.0
2023-08-13 22:05:00,244,0.0,0.0
2023-08-13 22:05:00,247,0.0,0.0
2023-08-13 22:05:00,248,0.0,0.0
2023-08-13 22:05:00,249,0.0,0.0
2023-08-13 22:05:00,250,154.0,99.46228
2023-08-13 22:05:00,251,154.0,99.700317
2023-08-13 22:05:00,252,180.0,130.0
2023-08-13 22:05:00,253,0.0,0.0
2023-08-13 22:05:00,254,0.0,0.0
2023-08-13 22:05:00,255,240.5,167.0
2023-08-13 22:05:00,256,240.5,167.0
2023-08-13 22:05:00,257,261.0,216.0
2023-08-13 22:05:00,258,245.0,162.007477
2023-08-13 22:05:00,259,245.0,162.007477
2023-08-13 22:05:00,260,247.0,208.0
2023-08-13 22:05:00,264,10.000229,5.000229
2023-08-13 22:05:00,265,10.000229,5.000229
2023-08-13 22:05:00,266,298.389343,230.0
2023-08-13 22:05:00,267,0.0,0.0
2023-08-13 22:05:00,268,231.5,131.0
2023-08-13 22:05:00,269,231.5,131.0
2023-08-13 22:05:00,270,236.0,131.0
2023-08-13 22:05:00,271,0.0,0.0
2023-08-13 22:05:00,272,0.0,0.0
2023-08-13 22:05:00,273,0.0,0.0
2023-08-13 22:05:00,274,0.0,0.0
2023-08-13 22:05:00,275,0.0,0.0
2023-08-13 22:05:00,276,0.0,0.0
2023-08-13 22:05:00,277,0.0,0.0
2023-08-13 22:05:00,278,0.0,0.0
2023-08-13 22:05:00,279,0.0,0.0
2023-08-13 22:05:00,280,0.0,0.0
2023-08-13 22:05:00,281,0.0,0.0
2023-08-13 22:05:00,282,0.0,0.0
2023-08-13 22:05:00,283,0.0,0.0
2023-08-13 22:05:00,284,0.0,0.0
2023-08-13 22:05:00,285,0.0,0.0
2023-08-13 22:05:00,286,0.0,0.0
2023-08-13 22:05:00,287,0.0,0.0
2023-08-13 22:05:00,288,0.0,0.0
2023-08-13 22:05:00,289,0.0,0.0
2023-08-13 22:05:00,290,0.0,0.0
2023-08-13 22:05:00,291,0.0,0.0
2023-08-13 22:05:00,292,0.0,0.0
2023-08-13 22:05:00,293,0.0,0.0
2023-08-13 22:05:00,294,0.0,0.0
2023-08-13 22:05:00,299,175.5,123.99823
2023-08-13 22:05:00,300,175.5,123.99823
2023-08-13 22:05:00,301,174.0,123.99823
2023-08-13 22:05:00,302,174.0,123.99823
2023-08-13 22:05:00,303,206.0,132.0
2023-08-13 22:05:00,304,206.0,132.0
2023-08-13 22:05:00,305,362.0,222.421021
2023-08-13 22:05:00,306,0.0,0.0
2023-08-13 22:05:00,307,0.0,0.0
2023-08-13 22:05:00,308,0.0,0.0
2023-08-13 22:05:00,309,0.0,0.0
2023-08-13 22:05:00,310,0.0,0.0
2023-08-13 22:05:00,311,0.0,0.0
2023-08-13 22:05:00,312,0.0,0.0
2023-08-13 22:05:00,313,0.0,0.0
2023-08-13 22:05:00,314,0.0,0.0
2023-08-13 22:05:00,315,0.0,0.0
2023-08-13 22:05:00,316,0.0,0.0
2023-08-13 22:05:00,317,0.0,0.0
2023-08-13 22:05:00,318,0.0,0.0
2023-08-13 22:05:00,319,0.0,0.0
2023-08-13 22:05:00,320,0.0,0.0
2023-08-13 22:05:00,321,0.0,0.0
2023-08-13 22:05:00,322,0.0,0.0
2023-08-13 22:05:00,323,162.5,122.0
2023-08-13 22:05:00,324,162.5,122.0
2023-08-13 22:05:00,325,175.0,136.0
2023-08-13 22:05:00,326,0.0,0.0
2023-08-13 22:05:00,327,0.0,0.0
2023-08-13 22:05:00,328,0.0,0.0
2023-08-13 22:05:00,329,0.0,0.0
2023-08-13 22:05:00,330,0.0,0.0
2023-08-13 22:05:00,331,815.968628,652.611267
2023-08-13 22:05:00,332,813.0,645.706421
2023-08-13 22:05:00,333,0.0,0.0
2023-08-13 22:05:00,334,0.0,0.0
2023-08-13 22:05:00,335,0.0,0.0
2023-08-13 22:05:00,336,0.0,0.0
2023-08-13 22:05:00,337,0.0,0.0
2023-08-13 22:05:00,338,0.0,0.0
2023-08-13 22:05:00,339,0.0,0.0
2023-08-13 22:05:00,340,818.0,673.76416
2023-08-13 22:05:00,341,817.0,674.593872
2023-08-13 22:05:00,342,166.0,135.0
2023-08-13 22:05:00,343,167.0,135.0
2023-08-13 22:05:00,344,0.0,0.0
2023-08-13 22:05:00,345,0.0,0.0
2023-08-13 22:05:00,346,114.0,80.0
2023-08-13 22:05:00,347,188.0,163.0
2023-08-13 22:05:00,348,0.0,0.0
2023-08-13 22:05:00,349,0.0,0.0
2023-08-13 22:05:00,350,0.0,0.0
2023-08-13 22:05:00,351,0.0,0.0
2023-08-13 22:05:00,352,0.0,0.0
2023-08-13 22:05:00,353,0.0,0.0
2023-08-13 22:05:00,354,0.0,0.0
2023-08-13 22:05:00,355,0.0,0.0
2023-08-13 22:05:00,356,0.0,0.0
2023-08-13 22:05:00,357,0.0,0.0
2023-08-13 22:05:00,358,0.0,0.0
2023-08-13 22:05:00,359,0.0,0.0
2023-08-13 22:05:00,360,0.0,0.0
2023-08-13 22:05:00,361,0.0,0.0
2023-08-13 22:05:00,362,0.0,0.0
2023-08-13 22:05:00,363,0.0,0.0
2023-08-13 22:05:00,366,543.183716,479.897339
2023-08-13 22:05:00,367,0.0,0.0
2023-08-13 22:05:00,368,0.0,0.0
2023-08-13 22:05:00,369,0.0,0.0
2023-08-13 22:05:00,370,0.0,0.0
2023-08-13 22:05:00,371,0.0,0.0
2023-08-13 22:05:00,372,0.0,0.0
2023-08-13 22:05:00,373,0.0,0.0
2023-08-13 22:05:00,374,0.0,0.0
2023-08-13 22:05:00,375,0.0,0.0
2023-08-13 22:05:00,376,0.0,0.0
2023-08-13 22:05:00,377,0.0,0.0
2023-08-13 22:05:00,378,0.0,0.0
2023-08-13 22:05:00,379,39.0,39.0
2023-08-13 22:05:00,380,0.0,0.0
2023-08-13 22:05:00,381,14.0,11.0
2023-08-13 22:05:00,382,0.0,0.0
2023-08-13 22:05:00,383,0.0,0.0
2023-08-13 22:05:00,384,0.0,0.0
2023-08-13 22:05:00,385,269.5,181.044983
2023-08-13 22:05:00,386,269.5,181.685852
2023-08-13 22:05:00,387,275.0,202.0
2023-08-13 22:05:00,388,0.0,0.0
2023-08-13 22:05:00,389,0.0,0.0
2023-08-13 22:05:00,390,0.0,0.0
2023-08-13 22:05:00,419,289.0,190.002136
2023-08-13 22:05:00,420,289.0,190.002136
2023-08-13 22:05:00,421,268.0,190.002136
2023-08-13 22:05:00,422,253.0,180.0
2023-08-13 22:05:00,423,253.0,180.0
2023-08-13 22:05:00,432,283.0,216.0
2023-08-13 22:05:00,433,413.0,254.0
2023-08-13 22:05:00,434,270.0,180.013397
2023-08-13 22:05:00,435,270.0,180.013397
2023-08-13 22:05:00,436,273.0,180.013397
2023-08-13 22:05:00,437,273.0,180.013397
2023-08-13 22:05:00,438,274.0,208.0
2023-08-13 22:05:00,439,276.0,208.0
2023-08-13 22:05:00,440,0.0,0.0
2023-08-13 22:05:00,441,0.0,0.0
2023-08-13 22:05:00,442,0.0,0.0
2023-08-13 22:05:00,443,0.0,0.0
2023-08-13 22:05:00,444,0.0,0.0
2023-08-13 22:05:00,450,219.0,215.0
2023-08-13 22:05:00,451,113.0,113.0
2023-08-13 22:05:00,452,239.0,235.0
2023-08-13 22:05:00,453,113.0,113.0
2023-08-13 22:05:00,459,428.0,264.399994
2023-08-13 22:05:00,467,12.0,5.000153
2023-08-13 22:05:00,468,12.0,4.000366
2023-08-13 22:05:00,469,5.000153,1.600391
2023-08-13 22:05:00,471,4.847256,0.0
2023-08-13 22:05:00,472,217.0,180.0
2023-08-13 22:05:00,473,125.0,90.0
2023-08-13 22:05:00,474,220.0,180.0
2023-08-13 22:05:00,475,125.0,90.0
2023-08-13 22:05:00,477,245.5,164.0
2023-08-13 22:05:00,478,0.0,0.0
2023-08-13 22:05:00,479,126.5,76.0
2023-08-13 22:05:00,480,0.0,0.0
2023-08-13 22:05:00,481,243.5,164.0
2023-08-13 22:05:00,482,126.0,76.0
2023-08-13 22:05:00,485,0.0,0.0
2023-08-13 22:05:00,486,0.0,0.0
2023-08-13 22:05:00,487,0.0,0.0
2023-08-13 22:05:00,488,0.0,0.0
2023-08-13 22:05:00,489,992.0,795.0
2023-08-13 22:05:00,490,995.0,795.0
2023-08-13 22:05:00,491,964.0,791.0
2023-08-13 22:05:00,492,966.0,786.0
2023-08-13 22:05:00,493,988.0,795.0
2023-08-13 22:05:00,494,986.0,795.0
2023-08-13 22:05:00,495,299.999908,200.0
2023-08-13 22:05:00,496,0.0,0.0
2023-08-13 22:05:00,497,399.994598,240.001312
2023-08-13 22:05:00,498,0.0,0.0
2023-08-13 22:05:00,499,348.0,265.0
2023-08-13 22:05:00,501,265.030762,158.003479
2023-08-13 22:05:00,502,255.842773,255.842773
2023-08-13 22:05:00,503,267.062714,200.0
2023-08-13 22:05:00,507,135.0,59.001785
2023-08-13 22:05:00,508,139.199997,106.0
2023-08-13 22:05:00,511,0.0,0.0
2023-08-13 22:05:00,512,0.0,0.0
2023-08-13 22:05:00,513,322.0,150.0
2023-08-13 22:05:00,514,137.0,120.0
2023-08-13 22:05:00,516,850.012939,749.988525
2023-08-13 22:05:00,521,939.0,768.000061
2023-08-13 22:05:00,522,939.0,577.0
2023-08-13 22:05:00,523,0.0,0.0
2023-08-13 22:05:00,524,0.0,0.0
2023-08-13 22:05:00,525,0.0,0.0
2023-08-13 22:05:00,526,259.0,131.0
2023-08-13 22:05:00,527,1357.0,1058.099976
2023-08-13 22:05:00,528,259.0,131.0
2023-08-13 22:05:00,529,0.0,0.0
2023-08-13 22:05:00,530,994.0,757.319092
2023-08-13 22:05:00,533,0.0,0.0
2023-08-13 22:05:00,534,0.0,0.0
2023-08-13 22:05:00,535,0.0,0.0
2023-08-13 22:05:00,536,95.0,31.5
2023-08-13 22:05:00,537,95.0,31.5
2023-08-13 22:05:00,538,101.333336,82.0
2023-08-13 22:05:00,539,335.0,168.0
2023-08-13 22:05:00,540,165.0,84.0
2023-08-13 22:05:00,541,0.0,0.0
2023-08-13 22:05:00,542,0.0,0.0
2023-08-13 22:05:00,544,1012.0,795.0
2023-08-13 22:05:00,545,1012.0,795.0
2023-08-13 22:05:00,546,354.0,186.0
2023-08-13 22:05:00,547,354.0,186.0
2023-08-13 22:05:00,548,326.0,254.0
2023-08-13 22:05:00,549,228.0,120.0
2023-08-13 22:05:00,550,118.0,90.0
2023-08-13 22:05:00,554,0.0,0.0
2023-08-13 22:05:00,555,703.033264,665.414062
2023-08-13 22:05:00,556,0.0,0.0
2023-08-13 22:05:00,557,0.0,0.0
2023-08-13 22:10:00,1,0.0,0.0
2023-08-13 22:10:00,2,0.0,0.0
2023-08-13 22:10:00,3,0.0,0.0
2023-08-13 22:10:00,4,451.693054,364.991486
2023-08-13 22:10:00,5,0.0,0.0
2023-08-13 22:10:00,6,456.232971,364.991486
2023-08-13 22:10:00,7,479.996735,384.985535
2023-08-13 22:10:00,8,0.0,0.0
2023-08-13 22:10:00,9,479.79837,364.917023
2023-08-13 22:10:00,10,0.0,0.0
2023-08-13 22:10:00,11,350.0,200.0
2023-08-13 22:10:00,12,0.0,0.0
2023-08-13 22:10:00,15,0.0,0.0
2023-08-13 22:10:00,16,524.0,479.292969
2023-08-13 22:10:00,17,458.575104,418.575104
2023-08-13 22:10:00,18,0.0,0.0
2023-08-13 22:10:00,27,615.0,615.0
2023-08-13 22:10:00,28,0.0,0.0
2023-08-13 22:10:00,29,612.0,612.0
2023-08-13 22:10:00,33,0.0,0.0
2023-08-13 22:10:00,36,987.0,795.0
2023-08-13 22:10:00,37,982.0,795.0
2023-08-13 22:10:00,43,357.0,267.0
2023-08-13 22:10:00,46,504.563049,445.009064
2023-08-13 22:10:00,47,0.0,0.0
2023-08-13 22:10:00,48,462.688873,441.172302
2023-08-13 22:10:00,49,0.0,0.0
2023-08-13 22:10:00,50,0.0,0.0
2023-08-13 22:10:00,51,463.0,405.012726
2023-08-13 22:10:00,52,0.0,0.0
2023-08-13 22:10:00,53,0.0,0.0
2023-08-13 22:10:00,54,0.0,0.0
2023-08-13 22:10:00,55,0.0,0.0
2023-08-13 22:10:00,56,0.0,0.0
2023-08-13 22:10:00,57,0.0,0.0
2023-08-13 22:10:00,58,0.0,0.0
2023-08-13 22:10:00,59,0.0,0.0
2023-08-13 22:10:00,60,0.0,0.0
2023-08-13 22:10:00,61,463.0,390.317688
2023-08-13 22:10:00,62,0.0,0.0
2023-08-13 22:10:00,63,0.0,0.0
2023-08-13 22:10:00,64,387.600006,306.272156
2023-08-13 22:10:00,65,383.787018,299.430084
2023-08-13 22:10:00,66,388.415985,335.731842
2023-08-13 22:10:00,67,384.431793,323.036163
2023-08-13 22:10:00,68,0.0,0.0
2023-08-13 22:10:00,69,801.294128,670.0
2023-08-13 22:10:00,70,799.658813,670.621338
2023-08-13 22:10:00,71,43.5,25.002136
2023-08-13 22:10:00,72,43.5,25.002136
2023-08-13 22:10:00,73,0.0,0.0
2023-08-13 22:10:00,74,0.0,0.0
2023-08-13 22:10:00,75,0.0,0.0
2023-08-13 22:10:00,76,0.0,0.0
2023-08-13 22:10:00,77,0.0,0.0
2023-08-13 22:10:00,78,0.0,0.0
2023-08-13 22:10:00,79,112.675545,110.005325
2023-08-13 22:10:00,80,65.939484,65.0
2023-08-13 22:10:00,83,440.565643,382.762756
2023-08-13 22:10:00,84,429.623749,320.0
2023-08-13 22:10:00,85,449.869965,392.3255
2023-08-13 22:10:00,86,449.770721,373.745758
2023-08-13 22:10:00,87,462.70401,382.021149
2023-08-13 22:10:00,88,0.0,0.0
2023-08-13 22:10:00,89,455.993927,372.287781
2023-08-13 22:10:00,90,457.0,380.018097
2023-08-13 22:10:00,91,0.0,0.0
2023-08-13 22:10:00,92,872.307983,746.9375
2023-08-13 22:10:00,95,0.0,0.0
2023-08-13 22:10:00,96,0.0,0.0
2023-08-13 22:10:00,97,0.0,0.0
2023-08-13 22:10:00,98,0.0,0.0
2023-08-13 22:10:00,99,0.0,0.0
2023-08-13 22:10:00,100,0.0,0.0
2023-08-13 22:10:00,101,0.0,0.0
2023-08-13 22:10:00,102,0.0,0.0
2023-08-13 22:10:00,103,0.0,0.0
2023-08-13 22:10:00,104,0.0,0.0
2023-08-13 22:10:00,105,0.0,0.0
2023-08-13 22:10:00,106,0.0,0.0
2023-08-13 22:10:00,107,0.0,0.0
2023-08-13 22:10:00,108,0.0,0.0
2023-08-13 22:10:00,112,0.0,0.0
2023-08-13 22:10:00,113,0.0,0.0
2023-08-13 22:10:00,114,0.0,0.0
2023-08-13 22:10:00,115,921.0,755.099548
2023-08-13 22:10:00,116,0.0,0.0
2023-08-13 22:10:00,117,0.0,0.0
2023-08-13 22:10:00,118,0.0,0.0
2023-08-13 22:10:00,119,104.5,60.000153
2023-08-13 22:10:00,120,0.0,0.0
2023-08-13 22:10:00,126,0.0,0.0
2023-08-13 22:10:00,127,0.0,0.0
2023-08-13 22:10:00,128,993.0,750.0
2023-08-13 22:10:00,129,990.0,750.0
2023-08-13 22:10:00,130,0.0,0.0
2023-08-13 22:10:00,131,983.0,718.0
2023-08-13 22:10:00,132,939.0,758.0
2023-08-13 22:10:00,133,960.0,755.0
2023-08-13 22:10:00,134,0.0,0.0
2023-08-13 22:10:00,135,291.0,230.330902
2023-08-13 22:10:00,136,0.0,0.0
2023-08-13 22:10:00,137,0.0,0.0
2023-08-13 22:10:00,138,0.0,0.0
2023-08-13 22:10:00,139,283.5,197.0
2023-08-13 22:10:00,140,283.5,197.0
2023-08-13 22:10:00,141,272.0,188.0
2023-08-13 22:10:00,142,165.0,88.0
2023-08-13 22:10:00,143,165.0,89.143059
2023-08-13 22:10:00,144,179.0,104.0
2023-08-13 22:10:00,145,162.5,88.436272
2023-08-13 22:10:00,146,162.5,88.436272
2023-08-13 22:10:00,147,174.0,104.0
2023-08-13 22:10:00,150,0.0,0.0
2023-08-13 22:10:00,151,0.0,0.0
2023-08-13 22:10:00,152,0.0,0.0
2023-08-13 22:10:00,153,0.0,0.0
2023-08-13 22:10:00,154,235.0,134.0
2023-08-13 22:10:00,155,121.0,67.0
2023-08-13 22:10:00,156,392.994415,340.0
2023-08-13 22:10:00,158,0.0,0.0
2023-08-13 22:10:00,159,999.0,795.0
2023-08-13 22:10:00,160,0.0,0.0
2023-08-13 22:10:00,161,0.0,0.0
2023-08-13 22:10:00,162,299.998077,220.003342
2023-08-13 22:10:00,166,0.0,0.0
2023-08-13 22:10:00,167,0.0,0.0
2023-08-13 22:10:00,168,0.0,0.0
2023-08-13 22:10:00,169,0.0,0.0
2023-08-13 22:10:00,170,0.0,0.0
2023-08-13 22:10:00,171,0.0,0.0
2023-08-13 22:10:00,172,0.0,0.0
2023-08-13 22:10:00,173,0.0,0.0
2023-08-13 22:10:00,174,0.0,0.0
2023-08-13 22:10:00,175,282.250397,152.0
2023-08-13 22:10:00,176,286.294098,153.557648
2023-08-13 22:10:00,177,296.0,214.0
2023-08-13 22:10:00,178,0.0,0.0
2023-08-13 22:10:00,179,0.0,0.0
2023-08-13 22:10:00,180,0.0,0.0
2023-08-13 22:10:00,181,152.0,115.997803
2023-08-13 22:10:00,182,152.0,115.997803
2023-08-13 22:10:00,183,176.0,120.0
2023-08-13 22:10:00,184,0.0,0.0
2023-08-13 22:10:00,185,0.0,0.0
2023-08-13 22:10:00,186,0.0,0.0
2023-08-13 22:10:00,187,149.995422,119.995728
2023-08-13 22:10:00,188,149.995422,119.995728
2023-08-13 22:10:00,189,178.0,120.0
2023-08-13 22:10:00,190,988.0,795.0
2023-08-13 22:10:00,191,995.0,795.0
2023-08-13 22:10:00,193,0.0,0.0
2023-08-13 22:10:00,194,0.0,0.0
2023-08-13 22:10:00,195,0.0,0.0
2023-08-13 22:10:00,196,35.0,35.0
2023-08-13 22:10:00,197,200.0,120.852982
2023-08-13 22:10:00,198,0.0,0.0
2023-08-13 22:10:00,200,0.0,0.0
2023-08-13 22:10:00,207,0.0,0.0
2023-08-13 22:10:00,208,0.0,0.0
2023-08-13 22:10:00,209,0.0,0.0
2023-08-13 22:10:00,210,0.0,0.0
2023-08-13 22:10:00,211,0.0,0.0
2023-08-13 22:10:00,212,0.0,0.0
2023-08-13 22:10:00,213,0.0,0.0
2023-08-13 22:10:00,214,0.0,0.0
2023-08-13 22:10:00,215,0.0,0.0
2023-08-13 22:10:00,216,0.0,0.0
2023-08-13 22:10:00,217,0.0,0.0
2023-08-13 22:10:00,218,0.0,0.0
2023-08-13 22:10:00,219,23.25,20.99826
2023-08-13 22:10:00,220,23.25,20.99826
2023-08-13 22:10:00,231,0.0,0.0
2023-08-13 22:10:00,232,0.0,0.0
2023-08-13 22:10:00,233,0.0,0.0
2023-08-13 22:10:00,234,0.0,0.0
2023-08-13 22:10:00,237,0.0,0.0
2023-08-13 22:10:00,238,0.0,0.0
2023-08-13 22:10:00,240,278.0,200.0
2023-08-13 22:10:00,241,141.0,100.0
2023-08-13 22:10:00,242,0.0,0.0
2023-08-13 22:10:00,243,0.0,0.0
2023-08-13 22:10:00,244,0.0,0.0
2023-08-13 22:10:00,247,0.0,0.0
2023-08-13 22:10:00,248,0.0,0.0
2023-08-13 22:10:00,249,0.0,0.0
2023-08-13 22:10:00,250,136.0,99.517212
2023-08-13 22:10:00,251,136.0,99.645386
2023-08-13 22:10:00,252,180.0,130.0
2023-08-13 22:10:00,253,0.0,0.0
2023-08-13 22:10:00,254,0.0,0.0
2023-08-13 22:10:00,255,241.5,167.0
2023-08-13 22:10:00,256,241.5,167.0
2023-08-13 22:10:00,257,262.0,216.0
2023-08-13 22:10:00,258,274.5,162.007477
2023-08-13 22:10:00,259,274.5,162.007477
2023-08-13 22:10:00,260,274.0,208.0
2023-08-13 22:10:00,264,10.000229,5.000229
2023-08-13 22:10:00,265,10.000229,5.000229
2023-08-13 22:10:00,266,298.41449,230.0
2023-08-13 22:10:00,267,0.0,0.0
2023-08-13 22:10:00,268,231.5,131.0
2023-08-13 22:10:00,269,231.5,131.0
2023-08-13 22:10:00,270,236.0,131.0
2023-08-13 22:10:00,271,0.0,0.0
2023-08-13 22:10:00,272,0.0,0.0
2023-08-13 22:10:00,273,0.0,0.0
2023-08-13 22:10:00,274,0.0,0.0
2023-08-13 22:10:00,275,0.0,0.0
2023-08-13 22:10:00,276,0.0,0.0
2023-08-13 22:10:00,277,0.0,0.0
2023-08-13 22:10:00,278,0.0,0.0
2023-08-13 22:10:00,279,0.0,0.0
2023-08-13 22:10:00,280,0.0,0.0
2023-08-13 22:10:00,281,0.0,0.0
2023-08-13 22:10:00,282,0.0,0.0
2023-08-13 22:10:00,283,0.0,0.0
2023-08-13 22:10:00,284,0.0,0.0
2023-08-13 22:10:00,285,0.0,0.0
2023-08-13 22:10:00,286,0.0,0.0
2023-08-13 22:10:00,287,0.0,0.0
2023-08-13 22:10:00,288,0.0,0.0
2023-08-13 22:10:00,289,0.0,0.0
2023-08-13 22:10:00,290,0.0,0.0
2023-08-13 22:10:00,291,0.0,0.0
2023-08-13 22:10:00,292,0.0,0.0
2023-08-13 22:10:00,293,0.0,0.0
2023-08-13 22:10:00,294,0.0,0.0
2023-08-13 22:10:00,299,175.5,123.99823
2023-08-13 22:10:00,300,175.5,123.99823
2023-08-13 22:10:00,301,174.0,123.99823
2023-08-13 22:10:00,302,174.0,123.99823
2023-08-13 22:10:00,303,206.0,132.0
2023-08-13 22:10:00,304,206.0,132.0
2023-08-13 22:10:00,305,362.0,215.001404
2023-08-13 22:10:00,306,0.0,0.0
2023-08-13 22:10:00,307,0.0,0.0
2023-08-13 22:10:00,308,0.0,0.0
2023-08-13 22:10:00,309,0.0,0.0
2023-08-13 22:10:00,310,0.0,0.0
2023-08-13 22:10:00,311,0.0,0.0
2023-08-13 22:10:00,312,0.0,0.0
2023-08-13 22:10:00,313,0.0,0.0
2023-08-13 22:10:00,314,0.0,0.0
2023-08-13 22:10:00,315,0.0,0.0
2023-08-13 22:10:00,316,0.0,0.0
2023-08-13 22:10:00,317,0.0,0.0
2023-08-13 22:10:00,318,0.0,0.0
2023-08-13 22:10:00,319,0.0,0.0
2023-08-13 22:10:00,320,0.0,0.0
2023-08-13 22:10:00,321,0.0,0.0
2023-08-13 22:10:00,322,0.0,0.0
2023-08-13 22:10:00,323,163.5,122.0
2023-08-13 22:10:00,324,163.5,122.0
2023-08-13 22:10:00,325,175.0,136.0
2023-08-13 22:10:00,326,0.0,0.0
2023-08-13 22:10:00,327,0.0,0.0
2023-08-13 22:10:00,328,0.0,0.0
2023-08-13 22:10:00,329,0.0,0.0
2023-08-13 22:10:00,330,0.0,0.0
2023-08-13 22:10:00,331,816.0,648.122192
2023-08-13 22:10:00,332,813.0,645.706421
2023-08-13 22:10:00,333,0.0,0.0
2023-08-13 22:10:00,334,0.0,0.0
2023-08-13 22:10:00,335,0.0,0.0
2023-08-13 22:10:00,336,0.0,0.0
2023-08-13 22:10:00,337,0.0,0.0
2023-08-13 22:10:00,338,0.0,0.0
2023-08-13 22:10:00,339,0.0,0.0
2023-08-13 22:10:00,340,818.0,674.427856
2023-08-13 22:10:00,341,817.0,675.008667
2023-08-13 22:10:00,342,166.0,135.0
2023-08-13 22:10:00,343,167.0,135.0
2023-08-13 22:10:00,344,0.0,0.0
2023-08-13 22:10:00,345,0.0,0.0
2023-08-13 22:10:00,346,114.0,80.0
2023-08-13 22:10:00,347,188.0,163.0
2023-08-13 22:10:00,348,0.0,0.0
2023-08-13 22:10:00,349,0.0,0.0
2023-08-13 22:10:00,350,0.0,0.0
2023-08-13 22:10:00,351,0.0,0.0
2023-08-13 22:10:00,352,0.0,0.0
2023-08-13 22:10:00,353,0.0,0.0
2023-08-13 22:10:00,354,0.0,0.0
2023-08-13 22:10:00,355,0.0,0.0
2023-08-13 22:10:00,356,0.0,0.0
2023-08-13 22:10:00,357,0.0,0.0
2023-08-13 22:10:00,358,0.0,0.0
2023-08-13 22:10:00,359,0.0,0.0
2023-08-13 22:10:00,360,0.0,0.0
2023-08-13 22:10:00,361,0.0,0.0
2023-08-13 22:10:00,362,0.0,0.0
2023-08-13 22:10:00,363,0.0,0.0
2023-08-13 22:10:00,366,543.883667,479.897339
2023-08-13 22:10:00,367,0.0,0.0
2023-08-13 22:10:00,368,0.0,0.0
2023-08-13 22:10:00,369,0.0,0.0
2023-08-13 22:10:00,370,0.0,0.0
2023-08-13 22:10:00,371,0.0,0.0
2023-08-13 22:10:00,372,0.0,0.0
2023-08-13 22:10:00,373,0.0,0.0
2023-08-13 22:10:00,374,0.0,0.0
2023-08-13 22:10:00,375,0.0,0.0
2023-08-13 22:10:00,376,0.0,0.0
2023-08-13 22:10:00,377,0.0,0.0
2023-08-13 22:10:00,378,0.0,0.0
2023-08-13 22:10:00,379,40.0,40.0
2023-08-13 22:10:00,380,0.0,0.0
2023-08-13 22:10:00,381,13.0,11.0
2023-08-13 22:10:00,382,0.0,0.0
2023-08-13 22:10:00,383,0.0,0.0
2023-08-13 22:10:00,384,0.0,0.0
2023-08-13 22:10:00,385,271.5,181.044983
2023-08-13 22:10:00,386,271.5,181.45697
2023-08-13 22:10:00,387,275.0,202.0
2023-08-13 22:10:00,388,0.0,0.0
2023-08-13 22:10:00,389,0.0,0.0
2023-08-13 22:10:00,390,0.0,0.0
2023-08-13 22:10:00,419,292.0,190.002136
2023-08-13 22:10:00,420,292.0,190.002136
2023-08-13 22:10:00,421,268.0,190.002136
2023-08-13 22:10:00,422,253.0,180.0
2023-08-13 22:10:00,423,253.0,180.0
2023-08-13 22:10:00,432,283.0,216.0
2023-08-13 22:10:00,433,415.0,254.0
2023-08-13 22:10:00,434,270.0,180.013397
2023-08-13 22:10:00,435,270.0,180.013397
2023-08-13 22:10:00,436,273.0,180.013397
2023-08-13 22:10:00,437,273.0,180.013397
2023-08-13 22:10:00,438,274.0,208.0
2023-08-13 22:10:00,439,276.0,208.0
2023-08-13 22:10:00,440,0.0,0.0
2023-08-13 22:10:00,441,0.0,0.0
2023-08-13 22:10:00,442,0.0,0.0
2023-08-13 22:10:00,443,0.0,0.0
2023-08-13 22:10:00,444,0.0,0.0
2023-08-13 22:10:00,450,219.0,215.0
2023-08-13 22:10:00,451,113.0,113.0
2023-08-13 22:10:00,452,239.0,235.0
2023-08-13 22:10:00,453,113.0,113.0
2023-08-13 22:10:00,459,428.0,264.399994
2023-08-13 22:10:00,467,12.0,5.000153
2023-08-13 22:10:00,468,12.0,4.000366
2023-08-13 22:10:00,469,5.000153,1.600391
2023-08-13 22:10:00,471,15.0,7.0
2023-08-13 22:10:00,472,217.0,180.0
2023-08-13 22:10:00,473,125.0,90.0
2023-08-13 22:10:00,474,220.0,180.0
2023-08-13 22:10:00,475,125.0,90.0
2023-08-13 22:10:00,477,245.5,164.0
2023-08-13 22:10:00,478,0.0,0.0
2023-08-13 22:10:00,479,126.5,76.0
2023-08-13 22:10:00,480,0.0,0.0
2023-08-13 22:10:00,481,243.5,164.0
2023-08-13 22:10:00,482,126.0,76.0
2023-08-13 22:10:00,485,0.0,0.0
2023-08-13 22:10:00,486,0.0,0.0
2023-08-13 22:10:00,487,0.0,0.0
2023-08-13 22:10:00,488,0.0,0.0
2023-08-13 22:10:00,489,992.0,795.0
2023-08-13 22:10:00,490,995.0,795.0
2023-08-13 22:10:00,491,964.0,791.0
2023-08-13 22:10:00,492,966.0,786.0
2023-08-13 22:10:00,493,988.0,795.0
2023-08-13 22:10:00,494,986.0,795.0
2023-08-13 22:10:00,495,299.999908,200.0
2023-08-13 22:10:00,496,0.0,0.0
2023-08-13 22:10:00,497,399.994598,240.001312
2023-08-13 22:10:00,498,0.0,0.0
2023-08-13 22:10:00,499,348.0,265.0
2023-08-13 22:10:00,501,283.5,158.003479
2023-08-13 22:10:00,502,249.754272,249.754272
2023-08-13 22:10:00,503,287.0,200.0
2023-08-13 22:10:00,507,135.0,59.001785
2023-08-13 22:10:00,508,139.199997,106.0
2023-08-13 22:10:00,511,0.0,0.0
2023-08-13 22:10:00,512,0.0,0.0
2023-08-13 22:10:00,513,322.0,150.0
2023-08-13 22:10:00,514,137.0,120.0
2023-08-13 22:10:00,516,850.012939,749.988525
2023-08-13 22:10:00,521,939.0,766.316101
2023-08-13 22:10:00,522,940.0,577.0
2023-08-13 22:10:00,523,0.0,0.0
2023-08-13 22:10:00,524,0.0,0.0
2023-08-13 22:10:00,525,0.0,0.0
2023-08-13 22:10:00,526,259.0,131.0
2023-08-13 22:10:00,527,1357.0,1058.099976
2023-08-13 22:10:00,528,259.0,131.0
2023-08-13 22:10:00,529,0.0,0.0
2023-08-13 22:10:00,530,994.0,750.715088
2023-08-13 22:10:00,533,0.0,0.0
2023-08-13 22:10:00,534,0.0,0.0
2023-08-13 22:10:00,535,0.0,0.0
2023-08-13 22:10:00,536,95.0,31.5
2023-08-13 22:10:00,537,95.0,31.5
2023-08-13 22:10:00,538,101.333336,82.0
2023-08-13 22:10:00,539,338.0,168.0
2023-08-13 22:10:00,540,147.0,84.0
2023-08-13 22:10:00,541,0.0,0.0
2023-08-13 22:10:00,542,0.0,0.0
2023-08-13 22:10:00,544,1012.0,795.0
2023-08-13 22:10:00,545,1012.0,795.0
2023-08-13 22:10:00,546,355.5,186.0
2023-08-13 22:10:00,547,355.5,186.0
2023-08-13 22:10:00,548,326.0,254.0
2023-08-13 22:10:00,549,229.0,120.0
2023-08-13 22:10:00,550,118.0,90.0
2023-08-13 22:10:00,554,0.0,0.0
2023-08-13 22:10:00,555,703.033264,665.414062
2023-08-13 22:10:00,556,0.0,0.0
2023-08-13 22:10:00,557,0.0,0.0
2023-08-13 22:15:00,1,0.0,0.0
2023-08-13 22:15:00,2,0.0,0.0
2023-08-13 22:15:00,3,0.0,0.0
2023-08-13 22:15:00,4,467.70993,367.70993
2023-08-13 22:15:00,5,0.0,0.0
2023-08-13 22:15:00,6,467.611877,367.611877
2023-08-13 22:15:00,7,479.996735,393.434784
2023-08-13 22:15:00,8,0.0,0.0
2023-08-13 22:15:00,9,479.79837,364.917023
2023-08-13 22:15:00,10,0.0,0.0
2023-08-13 22:15:00,11,350.0,200.0
2023-08-13 22:15:00,12,0.0,0.0
2023-08-13 22:15:00,15,0.0,0.0
2023-08-13 22:15:00,16,524.0,480.43576
2023-08-13 22:15:00,17,462.505737,422.505737
2023-08-13 22:15:00,18,0.0,0.0
2023-08-13 22:15:00,27,615.0,615.0
2023-08-13 22:15:00,28,0.0,0.0
2023-08-13 22:15:00,29,612.0,612.0
2023-08-13 22:15:00,33,0.0,0.0
2023-08-13 22:15:00,36,987.0,795.0
2023-08-13 22:15:00,37,982.0,795.0
2023-08-13 22:15:00,43,357.0,267.0
2023-08-13 22:15:00,46,506.0,448.053009
2023-08-13 22:15:00,47,0.0,0.0
2023-08-13 22:15:00,48,462.688873,409.872833
2023-08-13 22:15:00,49,0.0,0.0
2023-08-13 22:15:00,50,0.0,0.0
2023-08-13 22:15:00,51,463.0,405.012726
2023-08-13 22:15:00,52,0.0,0.0
2023-08-13 22:15:00,53,0.0,0.0
2023-08-13 22:15:00,54,0.0,0.0
2023-08-13 22:15:00,55,0.0,0.0
2023-08-13 22:15:00,56,0.0,0.0
2023-08-13 22:15:00,57,0.0,0.0
2023-08-13 22:15:00,58,0.0,0.0
2023-08-13 22:15:00,59,0.0,0.0
2023-08-13 22:15:00,60,0.0,0.0
2023-08-13 22:15:00,61,463.0,392.094177
2023-08-13 22:15:00,62,0.0,0.0
2023-08-13 22:15:00,63,0.0,0.0
2023-08-13 22:15:00,64,387.600006,309.529083
2023-08-13 22:15:00,65,383.811798,299.430084
2023-08-13 22:15:00,66,388.415985,335.731842
2023-08-13 22:15:00,67,384.431793,323.036163
2023-08-13 22:15:00,68,0.0,0.0
2023-08-13 22:15:00,69,801.294128,670.0
2023-08-13 22:15:00,70,799.658813,670.621338
2023-08-13 22:15:00,71,43.5,25.002136
2023-08-13 22:15:00,72,43.5,25.002136
2023-08-13 22:15:00,73,0.0,0.0
2023-08-13 22:15:00,74,0.0,0.0
2023-08-13 22:15:00,75,0.0,0.0
2023-08-13 22:15:00,76,0.0,0.0
2023-08-13 22:15:00,77,0.0,0.0
2023-08-13 22:15:00,78,0.0,0.0
2023-08-13 22:15:00,79,160.0,110.005325
2023-08-13 22:15:00,80,79.5,65.0
2023-08-13 22:15:00,83,440.565643,385.855804
2023-08-13 22:15:00,84,429.623749,320.0
2023-08-13 22:15:00,85,449.770721,390.823792
2023-08-13 22:15:00,86,449.770721,373.220337
2023-08-13 22:15:00,87,462.70401,378.534576
2023-08-13 22:15:00,88,0.0,0.0
2023-08-13 22:15:00,89,455.993927,370.997253
2023-08-13 22:15:00,90,457.0,380.018097
2023-08-13 22:15:00,91,0.0,0.0
2023-08-13 22:15:00,92,869.55957,746.9375
2023-08-13 22:15:00,95,0.0,0.0
2023-08-13 22:15:00,96,0.0,0.0
2023-08-13 22:15:00,97,0.0,0.0
2023-08-13 22:15:00,98,0.0,0.0
2023-08-13 22:15:00,99,0.0,0.0
2023-08-13 22:15:00,100,0.0,0.0
2023-08-13 22:15:00,101,0.0,0.0
2023-08-13 22:15:00,102,0.0,0.0
2023-08-13 22:15:00,103,0.0,0.0
2023-08-13 22:15:00,104,0.0,0.0
2023-08-13 22:15:00,105,0.0,0.0
2023-08-13 22:15:00,106,0.0,0.0
2023-08-13 22:15:00,107,0.0,0.0
2023-08-13 22:15:00,108,0.0,0.0
2023-08-13 22:15:00,112,0.0,0.0
2023-08-13 22:15:00,113,0.0,0.0
2023-08-13 22:15:00,114,0.0,0.0
2023-08-13 22:15:00,115,921.0,759.841553
2023-08-13 22:15:00,116,0.0,0.0
2023-08-13 22:15:00,117,0.0,0.0
2023-08-13 22:15:00,118,0.0,0.0
2023-08-13 22:15:00,119,104.5,60.000153
2023-08-13 22:15:00,120,0.0,0.0
2023-08-13 22:15:00,126,0.0,0.0
2023-08-13 22:15:00,127,0.0,0.0
2023-08-13 22:15:00,128,993.0,750.0
2023-08-13 22:15:00,129,990.0,750.0
2023-08-13 22:15:00,130,0.0,0.0
2023-08-13 22:15:00,131,983.0,718.0
2023-08-13 22:15:00,132,939.0,758.0
2023-08-13 22:15:00,133,960.0,755.0
2023-08-13 22:15:00,134,0.0,0.0
2023-08-13 22:15:00,135,291.0,234.026428
2023-08-13 22:15:00,136,0.0,0.0
2023-08-13 22:15:00,137,0.0,0.0
2023-08-13 22:15:00,138,0.0,0.0
2023-08-13 22:15:00,139,283.5,197.0
2023-08-13 22:15:00,140,283.5,197.0
2023-08-13 22:15:00,141,272.0,188.0
2023-08-13 22:15:00,142,165.0,88.0
2023-08-13 22:15:00,143,165.0,89.143059
2023-08-13 22:15:00,144,179.0,104.0
2023-08-13 22:15:00,145,162.5,88.436272
2023-08-13 22:15:00,146,162.5,88.436272
2023-08-13 22:15:00,147,174.0,104.0
2023-08-13 22:15:00,150,0.0,0.0
2023-08-13 22:15:00,151,0.0,0.0
2023-08-13 22:15:00,152,0.0,0.0
2023-08-13 22:15:00,153,0.0,0.0
2023-08-13 22:15:00,154,235.0,134.0
2023-08-13 22:15:00,155,121.0,67.0
2023-08-13 22:15:00,156,392.994415,340.0
2023-08-13 22:15:00,158,0.0,0.0
2023-08-13 22:15:00,159,999.0,795.0
2023-08-13 22:15:00,160,0.0,0.0
2023-08-13 22:15:00,161,0.0,0.0
2023-08-13 22:15:00,162,299.998077,220.003342
2023-08-13 22:15:00,166,0.0,0.0
2023-08-13 22:15:00,167,0.0,0.0
2023-08-13 22:15:00,168,0.0,0.0
2023-08-13 22:15:00,169,0.0,0.0
2023-08-13 22:15:00,170,0.0,0.0
2023-08-13 22:15:00,171,0.0,0.0
2023-08-13 22:15:00,172,0.0,0.0
2023-08-13 22:15:00,173,0.0,0.0
2023-08-13 22:15:00,174,0.0,0.0
2023-08-13 22:15:00,175,282.326691,152.0
2023-08-13 22:15:00,176,286.446686,154.072662
2023-08-13 22:15:00,177,296.0,214.0
2023-08-13 22:15:00,178,0.0,0.0
2023-08-13 22:15:00,179,0.0,0.0
2023-08-13 22:15:00,180,0.0,0.0
2023-08-13 22:15:00,181,152.0,115.997803
2023-08-13 22:15:00,182,152.0,115.997803
2023-08-13 22:15:00,183,176.0,120.0
2023-08-13 22:15:00,184,0.0,0.0
2023-08-13 22:15:00,185,0.0,0.0
2023-08-13 22:15:00,186,0.0,0.0
2023-08-13 22:15:00,187,149.995422,119.995728
2023-08-13 22:15:00,188,149.995422,119.995728
2023-08-13 22:15:00,189,178.0,120.0
2023-08-13 22:15:00,190,988.0,795.0
2023-08-13 22:15:00,191,995.0,795.0
2023-08-13 22:15:00,193,0.0,0.0
2023-08-13 22:15:00,194,0.0,0.0
2023-08-13 22:15:00,195,0.0,0.0
2023-08-13 22:15:00,196,35.0,35.0
2023-08-13 22:15:00,197,200.0,120.931564
2023-08-13 22:15:00,198,0.0,0.0
2023-08-13 22:15:00,200,0.0,0.0
2023-08-13 22:15:00,207,0.0,0.0
2023-08-13 22:15:00,208,0.0,0.0
2023-08-13 22:15:00,209,0.0,0.0
2023-08-13 22:15:00,210,0.0,0.0
2023-08-13 22:15:00,211,0.0,0.0
2023-08-13 22:15:00,212,0.0,0.0
2023-08-13 22:15:00,213,0.0,0.0
2023-08-13 22:15:00,214,0.0,0.0
2023-08-13 22:15:00,215,0.0,0.0
2023-08-13 22:15:00,216,0.0,0.0
2023-08-13 22:15:00,217,0.0,0.0
2023-08-13 22:15:00,218,0.0,0.0
2023-08-13 22:15:00,219,23.25,20.99826
2023-08-13 22:15:00,220,23.25,20.99826
2023-08-13 22:15:00,231,0.0,0.0
2023-08-13 22:15:00,232,0.0,0.0
2023-08-13 22:15:00,233,0.0,0.0
2023-08-13 22:15:00,234,0.0,0.0
2023-08-13 22:15:00,237,0.0,0.0
2023-08-13 22:15:00,238,0.0,0.0
2023-08-13 22:15:00,240,278.0,200.0
2023-08-13 22:15:00,241,141.0,100.0
2023-08-13 22:15:00,242,0.0,0.0
2023-08-13 22:15:00,243,0.0,0.0
2023-08-13 22:15:00,244,0.0,0.0
2023-08-13 22:15:00,247,0.0,0.0
2023-08-13 22:15:00,248,0.0,0.0
2023-08-13 22:15:00,249,0.0,0.0
2023-08-13 22:15:00,250,136.0,99.425659
2023-08-13 22:15:00,251,136.0,99.736938
2023-08-13 22:15:00,252,180.0,130.0
2023-08-13 22:15:00,253,0.0,0.0
2023-08-13 22:15:00,254,0.0,0.0
2023-08-13 22:15:00,255,241.5,167.0
2023-08-13 22:15:00,256,241.5,167.0
2023-08-13 22:15:00,257,262.0,216.0
2023-08-13 22:15:00,258,274.5,162.007477
2023-08-13 22:15:00,259,274.5,162.007477
2023-08-13 22:15:00,260,274.0,208.0
2023-08-13 22:15:00,264,10.000229,5.000229
2023-08-13 22:15:00,265,10.000229,5.000229
2023-08-13 22:15:00,266,298.439697,230.0
2023-08-13 22:15:00,267,0.0,0.0
2023-08-13 22:15:00,268,231.5,131.0
2023-08-13 22:15:00,269,231.5,131.0
2023-08-13 22:15:00,270,236.0,131.0
2023-08-13 22:15:00,271,0.0,0.0
2023-08-13 22:15:00,272,0.0,0.0
2023-08-13 22:15:00,273,0.0,0.0
2023-08-13 22:15:00,274,0.0,0.0
2023-08-13 22:15:00,275,0.0,0.0
2023-08-13 22:15:00,276,0.0,0.0
2023-08-13 22:15:00,277,0.0,0.0
2023-08-13 22:15:00,278,0.0,0.0
2023-08-13 22:15:00,279,0.0,0.0
2023-08-13 22:15:00,280,0.0,0.0
2023-08-13 22:15:00,281,0.0,0.0
2023-08-13 22:15:00,282,0.0,0.0
2023-08-13 22:15:00,283,0.0,0.0
2023-08-13 22:15:00,284,0.0,0.0
2023-08-13 22:15:00,285,0.0,0.0
2023-08-13 22:15:00,286,0.0,0.0
2023-08-13 22:15:00,287,0.0,0.0
2023-08-13 22:15:00,288,0.0,0.0
2023-08-13 22:15:00,289,0.0,0.0
2023-08-13 22:15:00,290,0.0,0.0
2023-08-13 22:15:00,291,0.0,0.0
2023-08-13 22:15:00,292,0.0,0.0
2023-08-13 22:15:00,293,0.0,0.0
2023-08-13 22:15:00,294,0.0,0.0
2023-08-13 22:15:00,299,175.5,123.99823
2023-08-13 22:15:00,300,175.5,123.99823
2023-08-13 22:15:00,301,174.0,123.99823
2023-08-13 22:15:00,302,174.0,123.99823
2023-08-13 22:15:00,303,206.0,132.0
2023-08-13 22:15:00,304,206.0,132.0
2023-08-13 22:15:00,305,328.067566,215.001404
2023-08-13 22:15:00,306,0.0,0.0
2023-08-13 22:15:00,307,0.0,0.0
2023-08-13 22:15:00,308,0.0,0.0
2023-08-13 22:15:00,309,0.0,0.0
2023-08-13 22:15:00,310,0.0,0.0
2023-08-13 22:15:00,311,0.0,0.0
2023-08-13 22:15:00,312,0.0,0.0
2023-08-13 22:15:00,313,0.0,0.0
2023-08-13 22:15:00,314,0.0,0.0
2023-08-13 22:15:00,315,0.0,0.0
2023-08-13 22:15:00,316,0.0,0.0
2023-08-13 22:15:00,317,0.0,0.0
2023-08-13 22:15:00,318,0.0,0.0
2023-08-13 22:15:00,319,0.0,0.0
2023-08-13 22:15:00,320,0.0,0.0
2023-08-13 22:15:00,321,0.0,0.0
2023-08-13 22:15:00,322,0.0,0.0
2023-08-13 22:15:00,323,163.5,122.0
2023-08-13 22:15:00,324,163.5,122.0
2023-08-13 22:15:00,325,175.0,136.0
2023-08-13 22:15:00,326,0.0,0.0
2023-08-13 22:15:00,327,0.0,0.0
2023-08-13 22:15:00,328,0.0,0.0
2023-08-13 22:15:00,329,0.0,0.0
2023-08-13 22:15:00,330,0.0,0.0
2023-08-13 22:15:00,331,815.968628,646.514954
2023-08-13 22:15:00,332,813.0,646.835876
2023-08-13 22:15:00,333,0.0,0.0
2023-08-13 22:15:00,334,0.0,0.0
2023-08-13 22:15:00,335,0.0,0.0
2023-08-13 22:15:00,336,0.0,0.0
2023-08-13 22:15:00,337,0.0,0.0
2023-08-13 22:15:00,338,0.0,0.0
2023-08-13 22:15:00,339,0.0,0.0
2023-08-13 22:15:00,340,818.0,674.67688
2023-08-13 22:15:00,341,817.0,674.67688
2023-08-13 22:15:00,342,166.0,135.0
2023-08-13 22:15:00,343,167.0,135.0
2023-08-13 22:15:00,344,0.0,0.0
2023-08-13 22:15:00,345,0.0,0.0
2023-08-13 22:15:00,346,114.0,80.0
2023-08-13 22:15:00,347,188.0,163.0
2023-08-13 22:15:00,348,0.0,0.0
2023-08-13 22:15:00,349,0.0,0.0
2023-08-13 22:15:00,350,0.0,0.0
2023-08-13 22:15:00,351,0.0,0.0
2023-08-13 22:15:00,352,0.0,0.0
2023-08-13 22:15:00,353,0.0,0.0
2023-08-13 22:15:00,354,0.0,0.0
2023-08-13 22:15:00,355,0.0,0.0
2023-08-13 22:15:00,356,0.0,0.0
2023-08-13 22:15:00,357,0.0,0.0
2023-08-13 22:15:00,358,0.0,0.0
2023-08-13 22:15:00,359,0.0,0.0
2023-08-13 22:15:00,360,0.0,0.0
2023-08-13 22:15:00,361,0.0,0.0
2023-08-13 22:15:00,362,0.0,0.0
2023-08-13 22:15:00,363,0.0,0.0
2023-08-13 22:15:00,366,543.583618,479.897339
2023-08-13 22:15:00,367,0.0,0.0
2023-08-13 22:15:00,368,0.0,0.0
2023-08-13 22:15:00,369,0.0,0.0
2023-08-13 22:15:00,370,0.0,0.0
2023-08-13 22:15:00,371,0.0,0.0
2023-08-13 22:15:00,372,0.0,0.0
2023-08-13 22:15:00,373,0.0,0.0
2023-08-13 22:15:00,374,0.0,0.0
2023-08-13 22:15:00,375,0.0,0.0
2023-08-13 22:15:00,376,0.0,0.0
2023-08-13 22:15:00,377,0.0,0.0
2023-08-13 22:15:00,378,0.0,0.0
2023-08-13 22:15:00,379,40.0,40.0
2023-08-13 22:15:00,380,0.0,0.0
2023-08-13 22:15:00,381,13.0,11.0
2023-08-13 22:15:00,382,0.0,0.0
2023-08-13 22:15:00,383,0.0,0.0
2023-08-13 22:15:00,384,0.0,0.0
2023-08-13 22:15:00,385,271.5,181.014465
2023-08-13 22:15:00,386,271.5,181.411194
2023-08-13 22:15:00,387,275.0,202.0
2023-08-13 22:15:00,388,0.0,0.0
2023-08-13 22:15:00,389,0.0,0.0
2023-08-13 22:15:00,390,0.0,0.0
2023-08-13 22:15:00,419,292.0,190.002136
2023-08-13 22:15:00,420,292.0,190.002136
2023-08-13 22:15:00,421,268.0,190.002136
2023-08-13 22:15:00,422,253.0,180.0
2023-08-13 22:15:00,423,253.0,180.0
2023-08-13 22:15:00,432,283.0,216.0
2023-08-13 22:15:00,433,414.562836,254.0
2023-08-13 22:15:00,434,270.0,180.013397
2023-08-13 22:15:00,435,270.0,180.013397
2023-08-13 22:15:00,436,273.0,180.013397
2023-08-13 22:15:00,437,273.0,180.013397
2023-08-13 22:15:00,438,274.0,208.0
2023-08-13 22:15:00,439,276.0,208.0
2023-08-13 22:15:00,440,0.0,0.0
2023-08-13 22:15:00,441,0.0,0.0
2023-08-13 22:15:00,442,0.0,0.0
2023-08-13 22:15:00,443,0.0,0.0
2023-08-13 22:15:00,444,0.0,0.0
2023-08-13 22:15:00,450,219.0,215.0
2023-08-13 22:15:00,451,113.0,113.0
2023-08-13 22:15:00,452,239.0,235.0
2023-08-13 22:15:00,453,113.0,113.0
2023-08-13 22:15:00,459,381.912201,264.399994
2023-08-13 22:15:00,467,12.0,5.000153
2023-08-13 22:15:00,468,12.0,4.000366
2023-08-13 22:15:00,469,5.000153,1.600391
2023-08-13 22:15:00,471,15.0,7.0
2023-08-13 22:15:00,472,217.0,180.0
2023-08-13 22:15:00,473,125.0,90.0
2023-08-13 22:15:00,474,220.0,180.0
2023-08-13 22:15:00,475,125.0,90.0
2023-08-13 22:15:00,477,245.5,164.0
2023-08-13 22:15:00,478,0.0,0.0
2023-08-13 22:15:00,479,126.5,76.0
2023-08-13 22:15:00,480,0.0,0.0
2023-08-13 22:15:00,481,243.5,164.0
2023-08-13 22:15:00,482,126.0,76.0
2023-08-13 22:15:00,485,0.0,0.0
2023-08-13 22:15:00,486,0.0,0.0
2023-08-13 22:15:00,487,0.0,0.0
2023-08-13 22:15:00,488,0.0,0.0
2023-08-13 22:15:00,489,992.0,795.0
2023-08-13 22:15:00,490,995.0,795.0
2023-08-13 22:15:00,491,964.0,791.0
2023-08-13 22:15:00,492,966.0,786.0
2023-08-13 22:15:00,493,988.0,795.0
2023-08-13 22:15:00,494,986.0,795.0
2023-08-13 22:15:00,495,299.999908,200.0
2023-08-13 22:15:00,496,0.0,0.0
2023-08-13 22:15:00,497,399.994598,240.001312
2023-08-13 22:15:00,498,0.0,0.0
2023-08-13 22:15:00,499,348.0,265.0
2023-08-13 22:15:00,501,283.5,158.003479
2023-08-13 22:15:00,502,256.758301,256.758301
2023-08-13 22:15:00,503,287.0,200.0
2023-08-13 22:15:00,507,135.0,59.001785
2023-08-13 22:15:00,508,139.199997,106.0
2023-08-13 22:15:00,511,0.0,0.0
2023-08-13 22:15:00,512,0.0,0.0
2023-08-13 22:15:00,513,322.0,150.0
2023-08-13 22:15:00,514,137.0,120.0
2023-08-13 22:15:00,516,850.012939,749.988525
2023-08-13 22:15:00,521,939.0,764.817627
2023-08-13 22:15:00,522,940.0,577.0
2023-08-13 22:15:00,523,0.0,0.0
2023-08-13 22:15:00,524,0.0,0.0
2023-08-13 22:15:00,525,0.0,0.0
2023-08-13 22:15:00,526,259.0,131.0
2023-08-13 22:15:00,527,1357.0,1058.099976
2023-08-13 22:15:00,528,259.0,131.0
2023-08-13 22:15:00,529,0.0,0.0
2023-08-13 22:15:00,530,994.0,761.852356
2023-08-13 22:15:00,533,0.0,0.0
2023-08-13 22:15:00,534,0.0,0.0
2023-08-13 22:15:00,535,0.0,0.0
2023-08-13 22:15:00,536,95.0,31.5
2023-08-13 22:15:00,537,95.0,31.5
2023-08-13 22:15:00,538,101.333336,82.0
2023-08-13 22:15:00,539,338.0,168.0
2023-08-13 22:15:00,540,147.0,84.0
2023-08-13 22:15:00,541,0.0,0.0
2023-08-13 22:15:00,542,0.0,0.0
2023-08-13 22:15:00,544,1012.0,795.0
2023-08-13 22:15:00,545,1012.0,795.0
2023-08-13 22:15:00,546,355.5,186.0
2023-08-13 22:15:00,547,355.5,186.0
2023-08-13 22:15:00,548,326.0,254.0
2023-08-13 22:15:00,549,229.0,120.0
2023-08-13 22:15:00,550,118.0,90.0
2023-08-13 22:15:00,554,0.0,0.0
2023-08-13 22:15:00,555,703.033264,665.414062
2023-08-13 22:15:00,556,0.0,0.0
2023-08-13 22:15:00,557,0.0,0.0
2023-08-13 22:20:00,1,0.0,0.0
2023-08-13 22:20:00,2,0.0,0.0
2023-08-13 22:20:00,3,0.0,0.0
2023-08-13 22:20:00,4,456.283997,364.991486
2023-08-13 22:20:00,5,0.0,0.0
2023-08-13 22:20:00,6,453.912811,364.991486
2023-08-13 22:20:00,7,477.727234,377.727234
2023-08-13 22:20:00,8,0.0,0.0
2023-08-13 22:20:00,9,479.79837,373.817474
2023-08-13 22:20:00,10,0.0,0.0
2023-08-13 22:20:00,11,350.0,200.0
2023-08-13 22:20:00,12,0.0,0.0
2023-08-13 22:20:00,15,0.0,0.0
2023-08-13 22:20:00,16,524.0,475.581665
2023-08-13 22:20:00,17,460.325348,420.325348
2023-08-13 22:20:00,18,0.0,0.0
2023-08-13 22:20:00,27,615.0,615.0
2023-08-13 22:20:00,28,0.0,0.0
2023-08-13 22:20:00,29,612.0,612.0
2023-08-13 22:20:00,33,0.0,0.0
2023-08-13 22:20:00,36,987.0,795.0
2023-08-13 22:20:00,37,982.0,795.0
2023-08-13 22:20:00,43,357.0,267.0
2023-08-13 22:20:00,46,506.0,445.009064
2023-08-13 22:20:00,47,0.0,0.0
2023-08-13 22:20:00,48,462.688873,409.872833
2023-08-13 22:20:00,49,0.0,0.0
2023-08-13 22:20:00,50,0.0,0.0
2023-08-13 22:20:00,51,463.0,405.012726
2023-08-13 22:20:00,52,0.0,0.0
2023-08-13 22:20:00,53,0.0,0.0
2023-08-13 22:20:00,54,0.0,0.0
2023-08-13 22:20:00,55,0.0,0.0
2023-08-13 22:20:00,56,0.0,0.0
2023-08-13 22:20:00,57,0.0,0.0
2023-08-13 22:20:00,58,0.0,0.0
2023-08-13 22:20:00,59,0.0,0.0
2023-08-13 22:20:00,60,0.0,0.0
2023-08-13 22:20:00,61,463.0,392.757874
2023-08-13 22:20:00,62,0.0,0.0
2023-08-13 22:20:00,63,0.0,0.0
2023-08-13 22:20:00,64,387.600006,310.051971
2023-08-13 22:20:00,65,383.787018,299.430084
2023-08-13 22:20:00,66,388.415985,335.731842
2023-08-13 22:20:00,67,384.431793,323.036163
2023-08-13 22:20:00,68,0.0,0.0
2023-08-13 22:20:00,69,801.294128,670.0
2023-08-13 22:20:00,70,799.658813,670.621338
2023-08-13 22:20:00,71,43.5,25.002136
2023-08-13 22:20:00,72,43.5,25.002136
2023-08-13 22:20:00,73,0.0,0.0
2023-08-13 22:20:00,74,0.0,0.0
2023-08-13 22:20:00,75,0.0,0.0
2023-08-13 22:20:00,76,0.0,0.0
2023-08-13 22:20:00,77,0.0,0.0
2023-08-13 22:20:00,78,0.0,0.0
2023-08-13 22:20:00,79,160.0,110.005325
2023-08-13 22:20:00,80,79.5,65.0
2023-08-13 22:20:00,83,440.565643,385.121674
2023-08-13 22:20:00,84,429.598969,320.0
2023-08-13 22:20:00,85,449.894867,391.669678
2023-08-13 22:20:00,86,449.770721,373.030914
2023-08-13 22:20:00,87,462.70401,378.604004
2023-08-13 22:20:00,88,0.0,0.0
2023-08-13 22:20:00,89,455.993927,369.697418
2023-08-13 22:20:00,90,457.0,380.018097
2023-08-13 22:20:00,91,0.0,0.0
2023-08-13 22:20:00,92,896.742493,746.9375
2023-08-13 22:20:00,95,0.0,0.0
2023-08-13 22:20:00,96,0.0,0.0
2023-08-13 22:20:00,97,0.0,0.0
2023-08-13 22:20:00,98,0.0,0.0
2023-08-13 22:20:00,99,0.0,0.0
2023-08-13 22:20:00,100,0.0,0.0
2023-08-13 22:20:00,101,0.0,0.0
2023-08-13 22:20:00,102,0.0,0.0
2023-08-13 22:20:00,103,0.0,0.0
2023-08-13 22:20:00,104,0.0,0.0
2023-08-13 22:20:00,105,0.0,0.0
2023-08-13 22:20:00,106,0.0,0.0
2023-08-13 22:20:00,107,0.0,0.0
2023-08-13 22:20:00,108,0.0,0.0
2023-08-13 22:20:00,112,0.0,0.0
2023-08-13 22:20:00,113,0.0,0.0
2023-08-13 22:20:00,114,0.0,0.0
2023-08-13 22:20:00,115,921.0,765.2948
2023-08-13 22:20:00,116,0.0,0.0
2023-08-13 22:20:00,117,0.0,0.0
2023-08-13 22:20:00,118,0.0,0.0
2023-08-13 22:20:00,119,104.5,60.000153
2023-08-13 22:20:00,120,0.0,0.0
2023-08-13 22:20:00,126,0.0,0.0
2023-08-13 22:20:00,127,0.0,0.0
2023-08-13 22:20:00,128,993.0,750.0
2023-08-13 22:20:00,129,990.0,750.0
2023-08-13 22:20:00,130,0.0,0.0
2023-08-13 22:20:00,131,983.0,718.0
2023-08-13 22:20:00,132,939.0,758.0
2023-08-13 22:20:00,133,960.0,755.0
2023-08-13 22:20:00,134,0.0,0.0
2023-08-13 22:20:00,135,291.0,232.452423
2023-08-13 22:20:00,136,0.0,0.0
2023-08-13 22:20:00,137,0.0,0.0
2023-08-13 22:20:00,138,0.0,0.0
2023-08-13 22:20:00,139,283.5,197.0
2023-08-13 22:20:00,140,283.5,197.0
2023-08-13 22:20:00,141,272.0,188.0
2023-08-13 22:20:00,142,165.0,88.0
2023-08-13 22:20:00,143,165.0,88.907463
2023-08-13 22:20:00,144,179.0,104.0
2023-08-13 22:20:00,145,162.5,88.436272
2023-08-13 22:20:00,146,162.5,88.436272
2023-08-13 22:20:00,147,174.0,104.0
2023-08-13 22:20:00,150,0.0,0.0
2023-08-13 22:20:00,151,0.0,0.0
2023-08-13 22:20:00,152,0.0,0.0
2023-08-13 22:20:00,153,0.0,0.0
2023-08-13 22:20:00,154,235.0,134.0
2023-08-13 22:20:00,155,121.0,67.0
2023-08-13 22:20:00,156,392.994415,340.0
2023-08-13 22:20:00,158,0.0,0.0
2023-08-13 22:20:00,159,999.0,795.0
2023-08-13 22:20:00,160,0.0,0.0
2023-08-13 22:20:00,161,0.0,0.0
2023-08-13 22:20:00,162,299.998077,220.003342
2023-08-13 22:20:00,166,0.0,0.0
2023-08-13 22:20:00,167,0.0,0.0
2023-08-13 22:20:00,168,0.0,0.0
2023-08-13 22:20:00,169,0.0,0.0
2023-08-13 22:20:00,170,0.0,0.0
2023-08-13 22:20:00,171,0.0,0.0
2023-08-13 22:20:00,172,0.0,0.0
2023-08-13 22:20:00,173,0.0,0.0
2023-08-13 22:20:00,174,0.0,0.0
2023-08-13 22:20:00,175,282.402985,152.0
2023-08-13 22:20:00,176,286.294098,153.767487
2023-08-13 22:20:00,177,296.0,214.0
2023-08-13 22:20:00,178,0.0,0.0
2023-08-13 22:20:00,179,0.0,0.0
2023-08-13 22:20:00,180,0.0,0.0
2023-08-13 22:20:00,181,152.0,115.997803
2023-08-13 22:20:00,182,152.0,115.997803
2023-08-13 22:20:00,183,176.0,120.0
2023-08-13 22:20:00,184,0.0,0.0
2023-08-13 22:20:00,185,0.0,0.0
2023-08-13 22:20:00,186,0.0,0.0
2023-08-13 22:20:00,187,149.995422,119.995728
2023-08-13 22:20:00,188,149.995422,119.995728
2023-08-13 22:20:00,189,178.0,120.0
2023-08-13 22:20:00,190,988.0,795.0
2023-08-13 22:20:00,191,995.0,795.0
2023-08-13 22:20:00,193,0.0,0.0
2023-08-13 22:20:00,194,0.0,0.0
2023-08-13 22:20:00,195,0.0,0.0
2023-08-13 22:20:00,196,35.0,35.0
2023-08-13 22:20:00,197,200.0,121.08873
2023-08-13 22:20:00,198,0.0,0.0
2023-08-13 22:20:00,200,0.0,0.0
2023-08-13 22:20:00,207,0.0,0.0
2023-08-13 22:20:00,208,0.0,0.0
2023-08-13 22:20:00,209,0.0,0.0
2023-08-13 22:20:00,210,0.0,0.0
2023-08-13 22:20:00,211,0.0,0.0
2023-08-13 22:20:00,212,0.0,0.0
2023-08-13 22:20:00,213,0.0,0.0
2023-08-13 22:20:00,214,0.0,0.0
2023-08-13 22:20:00,215,0.0,0.0
2023-08-13 22:20:00,216,0.0,0.0
2023-08-13 22:20:00,217,0.0,0.0
2023-08-13 22:20:00,218,0.0,0.0
2023-08-13 22:20:00,219,23.25,20.99826
2023-08-13 22:20:00,220,23.25,20.99826
2023-08-13 22:20:00,231,0.0,0.0
2023-08-13 22:20:00,232,0.0,0.0
2023-08-13 22:20:00,233,0.0,0.0
2023-08-13 22:20:00,234,0.0,0.0
2023-08-13 22:20:00,237,0.0,0.0
2023-08-13 22:20:00,238,0.0,0.0
2023-08-13 22:20:00,240,278.0,200.0
2023-08-13 22:20:00,241,141.0,100.0
2023-08-13 22:20:00,242,0.0,0.0
2023-08-13 22:20:00,243,0.0,0.0
2023-08-13 22:20:00,244,0.0,0.0
2023-08-13 22:20:00,247,0.0,0.0
2023-08-13 22:20:00,248,0.0,0.0
2023-08-13 22:20:00,249,0.0,0.0
2023-08-13 22:20:00,250,136.0,99.425659
2023-08-13 22:20:00,251,136.0,99.700317
2023-08-13 22:20:00,252,180.0,130.0
2023-08-13 22:20:00,253,0.0,0.0
2023-08-13 22:20:00,254,0.0,0.0
2023-08-13 22:20:00,255,241.5,167.0
2023-08-13 22:20:00,256,241.5,167.0
2023-08-13 22:20:00,257,262.0,216.0
2023-08-13 22:20:00,258,274.5,162.007477
2023-08-13 22:20:00,259,274.5,162.007477
2023-08-13 22:20:00,260,274.0,208.0
2023-08-13 22:20:00,264,10.000229,5.000229
2023-08-13 22:20:00,265,10.000229,5.000229
2023-08-13 22:20:00,266,298.213074,230.0
2023-08-13 22:20:00,267,0.0,0.0
2023-08-13 22:20:00,268,231.5,131.0
2023-08-13 22:20:00,269,231.5,131.0
2023-08-13 22:20:00,270,236.0,131.0
2023-08-13 22:20:00,271,0.0,0.0
2023-08-13 22:20:00,272,0.0,0.0
2023-08-13 22:20:00,273,0.0,0.0
2023-08-13 22:20:00,274,0.0,0.0
2023-08-13 22:20:00,275,0.0,0.0
2023-08-13 22:20:00,276,0.0,0.0
2023-08-13 22:20:00,277,0.0,0.0
2023-08-13 22:20:00,278,0.0,0.0
2023-08-13 22:20:00,279,0.0,0.0
2023-08-13 22:20:00,280,0.0,0.0
2023-08-13 22:20:00,281,0.0,0.0
2023-08-13 22:20:00,282,0.0,0.0
2023-08-13 22:20:00,283,0.0,0.0
2023-08-13 22:20:00,284,0.0,0.0
2023-08-13 22:20:00,285,0.0,0.0
2023-08-13 22:20:00,286,0.0,0.0
2023-08-13 22:20:00,287,0.0,0.0
2023-08-13 22:20:00,288,0.0,0.0
2023-08-13 22:20:00,289,0.0,0.0
2023-08-13 22:20:00,290,0.0,0.0
2023-08-13 22:20:00,291,0.0,0.0
2023-08-13 22:20:00,292,0.0,0.0
2023-08-13 22:20:00,293,0.0,0.0
2023-08-13 22:20:00,294,0.0,0.0
2023-08-13 22:20:00,299,175.5,123.99823
2023-08-13 22:20:00,300,175.5,123.99823
2023-08-13 22:20:00,301,174.0,123.99823
2023-08-13 22:20:00,302,174.0,123.99823
2023-08-13 22:20:00,303,206.0,132.0
2023-08-13 22:20:00,304,206.0,132.0
2023-08-13 22:20:00,305,310.796936,215.001404
2023-08-13 22:20:00,306,0.0,0.0
2023-08-13 22:20:00,307,0.0,0.0
2023-08-13 22:20:00,308,0.0,0.0
2023-08-13 22:20:00,309,0.0,0.0
2023-08-13 22:20:00,310,0.0,0.0
2023-08-13 22:20:00,311,0.0,0.0
2023-08-13 22:20:00,312,0.0,0.0
2023-08-13 22:20:00,313,0.0,0.0
2023-08-13 22:20:00,314,0.0,0.0
2023-08-13 22:20:00,315,0.0,0.0
2023-08-13 22:20:00,316,0.0,0.0
2023-08-13 22:20:00,317,0.0,0.0
2023-08-13 22:20:00,318,0.0,0.0
2023-08-13 22:20:00,319,0.0,0.0
2023-08-13 22:20:00,320,0.0,0.0
2023-08-13 22:20:00,321,0.0,0.0
2023-08-13 22:20:00,322,0.0,0.0
2023-08-13 22:20:00,323,163.5,122.0
2023-08-13 22:20:00,324,163.5,122.0
2023-08-13 22:20:00,325,175.0,136.0
2023-08-13 22:20:00,326,0.0,0.0
2023-08-13 22:20:00,327,0.0,0.0
2023-08-13 22:20:00,328,0.0,0.0
2023-08-13 22:20:00,329,0.0,0.0
2023-08-13 22:20:00,330,0.0,0.0
2023-08-13 22:20:00,331,816.0,645.134155
2023-08-13 22:20:00,332,813.0,645.706421
2023-08-13 22:20:00,333,0.0,0.0
2023-08-13 22:20:00,334,0.0,0.0
2023-08-13 22:20:00,335,0.0,0.0
2023-08-13 22:20:00,336,0.0,0.0
2023-08-13 22:20:00,337,0.0,0.0
2023-08-13 22:20:00,338,0.0,0.0
2023-08-13 22:20:00,339,0.0,0.0
2023-08-13 22:20:00,340,818.0,674.759766
2023-08-13 22:20:00,341,817.0,675.174683
2023-08-13 22:20:00,342,166.0,135.0
2023-08-13 22:20:00,343,167.0,135.0
2023-08-13 22:20:00,344,0.0,0.0
2023-08-13 22:20:00,345,0.0,0.0
2023-08-13 22:20:00,346,114.0,80.0
2023-08-13 22:20:00,347,188.0,163.0
2023-08-13 22:20:00,348,0.0,0.0
2023-08-13 22:20:00,349,0.0,0.0
2023-08-13 22:20:00,350,0.0,0.0
2023-08-13 22:20:00,351,0.0,0.0
2023-08-13 22:20:00,352,0.0,0.0
2023-08-13 22:20:00,353,0.0,0.0
2023-08-13 22:20:00,354,0.0,0.0
2023-08-13 22:20:00,355,0.0,0.0
2023-08-13 22:20:00,356,0.0,0.0
2023-08-13 22:20:00,357,0.0,0.0
2023-08-13 22:20:00,358,0.0,0.0
2023-08-13 22:20:00,359,0.0,0.0
2023-08-13 22:20:00,360,0.0,0.0
2023-08-13 22:20:00,361,0.0,0.0
2023-08-13 22:20:00,362,0.0,0.0
2023-08-13 22:20:00,363,0.0,0.0
2023-08-13 22:20:00,366,543.783569,479.897339
2023-08-13 22:20:00,367,0.0,0.0
2023-08-13 22:20:00,368,0.0,0.0
2023-08-13 22:20:00,369,0.0,0.0
2023-08-13 22:20:00,370,0.0,0.0
2023-08-13 22:20:00,371,0.0,0.0
2023-08-13 22:20:00,372,0.0,0.0
2023-08-13 22:20:00,373,0.0,0.0
2023-08-13 22:20:00,374,0.0,0.0
2023-08-13 22:20:00,375,0.0,0.0
2023-08-13 22:20:00,376,0.0,0.0
2023-08-13 22:20:00,377,0.0,0.0
2023-08-13 22:20:00,378,0.0,0.0
2023-08-13 22:20:00,379,40.0,40.0
2023-08-13 22:20:00,380,0.0,0.0
2023-08-13 22:20:00,381,13.0,11.0
2023-08-13 22:20:00,382,0.0,0.0
2023-08-13 22:20:00,383,0.0,0.0
2023-08-13 22:20:00,384,0.0,0.0
2023-08-13 22:20:00,385,271.5,181.044983
2023-08-13 22:20:00,386,271.5,180.983948
2023-08-13 22:20:00,387,275.0,202.0
2023-08-13 22:20:00,388,0.0,0.0
2023-08-13 22:20:00,389,0.0,0.0
2023-08-13 22:20:00,390,0.0,0.0
2023-08-13 22:20:00,419,292.0,190.002136
2023-08-13 22:20:00,420,292.0,190.002136
2023-08-13 22:20:00,421,268.0,190.002136
2023-08-13 22:20:00,422,253.0,180.0
2023-08-13 22:20:00,423,253.0,180.0
2023-08-13 22:20:00,432,283.0,216.0
2023-08-13 22:20:00,433,406.917786,254.0
2023-08-13 22:20:00,434,270.0,180.013397
2023-08-13 22:20:00,435,270.0,180.013397
2023-08-13 22:20:00,436,273.0,180.013397
2023-08-13 22:20:00,437,273.0,180.013397
2023-08-13 22:20:00,438,274.0,208.0
2023-08-13 22:20:00,439,276.0,208.0
2023-08-13 22:20:00,440,0.0,0.0
2023-08-13 22:20:00,441,0.0,0.0
2023-08-13 22:20:00,442,0.0,0.0
2023-08-13 22:20:00,443,0.0,0.0
2023-08-13 22:20:00,444,0.0,0.0
2023-08-13 22:20:00,450,219.0,215.0
2023-08-13 22:20:00,451,113.0,113.0
2023-08-13 22:20:00,452,239.0,235.0
2023-08-13 22:20:00,453,113.0,113.0
2023-08-13 22:20:00,459,384.467682,264.399994
2023-08-13 22:20:00,467,12.0,5.000153
2023-08-13 22:20:00,468,12.0,4.000366
2023-08-13 22:20:00,469,5.000153,1.600391
2023-08-13 22:20:00,471,3.893757,0.0
2023-08-13 22:20:00,472,217.0,180.0
2023-08-13 22:20:00,473,125.0,90.0
2023-08-13 22:20:00,474,185.239975,180.0
2023-08-13 22:20:00,475,97.843864,92.198425
2023-08-13 22:20:00,477,245.5,164.0
2023-08-13 22:20:00,478,0.0,0.0
2023-08-13 22:20:00,479,126.5,76.0
2023-08-13 22:20:00,480,0.0,0.0
2023-08-13 22:20:00,481,243.5,164.0
2023-08-13 22:20:00,482,126.0,76.0
2023-08-13 22:20:00,485,0.0,0.0
2023-08-13 22:20:00,486,0.0,0.0
2023-08-13 22:20:00,487,0.0,0.0
2023-08-13 22:20:00,488,0.0,0.0
2023-08-13 22:20:00,489,992.0,795.0
2023-08-13 22:20:00,490,995.0,795.0
2023-08-13 22:20:00,491,964.0,791.0
2023-08-13 22:20:00,492,966.0,786.0
2023-08-13 22:20:00,493,988.0,795.0
2023-08-13 22:20:00,494,986.0,795.0
2023-08-13 22:20:00,495,299.999908,200.0
2023-08-13 22:20:00,496,0.0,0.0
2023-08-13 22:20:00,497,399.994598,240.001312
2023-08-13 22:20:00,498,0.0,0.0
2023-08-13 22:20:00,499,348.0,265.0
2023-08-13 22:20:00,501,283.5,158.003479
2023-08-13 22:20:00,502,254.469482,254.469482
2023-08-13 22:20:00,503,287.0,200.0
2023-08-13 22:20:00,507,135.0,59.001785
2023-08-13 22:20:00,508,139.199997,106.0
2023-08-13 22:20:00,511,0.0,0.0
2023-08-13 22:20:00,512,0.0,0.0
2023-08-13 22:20:00,513,322.0,150.0
2023-08-13 22:20:00,514,137.0,120.0
2023-08-13 22:20:00,516,850.012939,749.988525
2023-08-13 22:20:00,521,939.0,774.161316
2023-08-13 22:20:00,522,940.0,577.0
2023-08-13 22:20:00,523,0.0,0.0
2023-08-13 22:20:00,524,0.0,0.0
2023-08-13 22:20:00,525,0.0,0.0
2023-08-13 22:20:00,526,259.0,131.0
2023-08-13 22:20:00,527,1357.0,1058.099976
2023-08-13 22:20:00,528,259.0,131.0
2023-08-13 22:20:00,529,0.0,0.0
2023-08-13 22:20:00,530,994.0,764.167786
2023-08-13 22:20:00,533,0.0,0.0
2023-08-13 22:20:00,534,0.0,0.0
2023-08-13 22:20:00,535,0.0,0.0
2023-08-13 22:20:00,536,95.0,31.5
2023-08-13 22:20:00,537,95.0,31.5
2023-08-13 22:20:00,538,101.333336,82.0
2023-08-13 22:20:00,539,338.0,168.0
2023-08-13 22:20:00,540,147.0,84.0
2023-08-13 22:20:00,541,0.0,0.0
2023-08-13 22:20:00,542,0.0,0.0
2023-08-13 22:20:00,544,1012.0,795.0
2023-08-13 22:20:00,545,1012.0,795.0
2023-08-13 22:20:00,546,355.5,186.0
2023-08-13 22:20:00,547,355.5,186.0
2023-08-13 22:20:00,548,326.0,254.0
2023-08-13 22:20:00,549,229.0,223.175308
2023-08-13 22:20:00,550,118.0,115.498619
2023-08-13 22:20:00,554,0.0,0.0
2023-08-13 22:20:00,555,703.033264,665.414062
2023-08-13 22:20:00,556,0.0,0.0
2023-08-13 22:20:00,557,0.0,0.0
2023-08-13 22:25:00,1,0.0,0.0
2023-08-13 22:25:00,2,0.0,0.0
2023-08-13 22:25:00,3,0.0,0.0
2023-08-13 22:25:00,4,443.250061,364.991486
2023-08-13 22:25:00,5,0.0,0.0
2023-08-13 22:25:00,6,445.691711,364.991486
2023-08-13 22:25:00,7,467.617737,367.617737
2023-08-13 22:25:00,8,0.0,0.0
2023-08-13 22:25:00,9,479.79837,364.917023
2023-08-13 22:25:00,10,0.0,0.0
2023-08-13 22:25:00,11,350.0,200.0
2023-08-13 22:25:00,12,0.0,0.0
2023-08-13 22:25:00,15,0.0,0.0
2023-08-13 22:25:00,16,524.0,477.363098
2023-08-13 22:25:00,17,460.073334,420.073334
2023-08-13 22:25:00,18,0.0,0.0
2023-08-13 22:25:00,27,615.0,615.0
2023-08-13 22:25:00,28,0.0,0.0
2023-08-13 22:25:00,29,612.0,612.0
2023-08-13 22:25:00,33,0.0,0.0
2023-08-13 22:25:00,36,987.0,795.0
2023-08-13 22:25:00,37,982.0,795.0
2023-08-13 22:25:00,43,357.0,267.0
2023-08-13 22:25:00,46,506.0,445.009064
2023-08-13 22:25:00,47,0.0,0.0
2023-08-13 22:25:00,48,462.688873,409.872833
2023-08-13 22:25:00,49,0.0,0.0
2023-08-13 22:25:00,50,0.0,0.0
2023-08-13 22:25:00,51,463.0,405.012726
2023-08-13 22:25:00,52,0.0,0.0
2023-08-13 22:25:00,53,0.0,0.0
2023-08-13 22:25:00,54,0.0,0.0
2023-08-13 22:25:00,55,0.0,0.0
2023-08-13 22:25:00,56,0.0,0.0
2023-08-13 22:25:00,57,0.0,0.0
2023-08-13 22:25:00,58,0.0,0.0
2023-08-13 22:25:00,59,0.0,0.0
2023-08-13 22:25:00,60,0.0,0.0
2023-08-13 22:25:00,61,463.0,396.815277
2023-08-13 22:25:00,62,0.0,0.0
2023-08-13 22:25:00,63,0.0,0.0
2023-08-13 22:25:00,64,387.600006,309.742096
2023-08-13 22:25:00,65,383.811798,299.479645
2023-08-13 22:25:00,66,388.415985,335.731842
2023-08-13 22:25:00,67,384.431793,323.036163
2023-08-13 22:25:00,68,0.0,0.0
2023-08-13 22:25:00,69,801.294128,670.0
2023-08-13 22:25:00,70,799.658813,670.564209
2023-08-13 22:25:00,71,43.5,25.002136
2023-08-13 22:25:00,72,43.5,25.002136
2023-08-13 22:25:00,73,0.0,0.0
2023-08-13 22:25:00,74,0.0,0.0
2023-08-13 22:25:00,75,0.0,0.0
2023-08-13 22:25:00,76,0.0,0.0
2023-08-13 22:25:00,77,0.0,0.0
2023-08-13 22:25:00,78,0.0,0.0
2023-08-13 22:25:00,79,160.0,110.005325
2023-08-13 22:25:00,80,79.5,65.0
2023-08-13 22:25:00,83,440.565643,386.174652
2023-08-13 22:25:00,84,429.623749,320.0
2023-08-13 22:25:00,85,449.869965,391.027679
2023-08-13 22:25:00,86,449.770721,374.716644
2023-08-13 22:25:00,87,462.70401,379.391846
2023-08-13 22:25:00,88,0.0,0.0
2023-08-13 22:25:00,89,455.993927,368.254761
2023-08-13 22:25:00,90,457.0,380.018097
2023-08-13 22:25:00,91,0.0,0.0
2023-08-13 22:25:00,92,858.201538,747.029053
2023-08-13 22:25:00,95,0.0,0.0
2023-08-13 22:25:00,96,0.0,0.0
2023-08-13 22:25:00,97,0.0,0.0
2023-08-13 22:25:00,98,0.0,0.0
2023-08-13 22:25:00,99,0.0,0.0
2023-08-13 22:25:00,100,0.0,0.0
2023-08-13 22:25:00,101,0.0,0.0
2023-08-13 22:25:00,102,0.0,0.0
2023-08-13 22:25:00,103,0.0,0.0
2023-08-13 22:25:00,104,0.0,0.0
2023-08-13 22:25:00,105,0.0,0.0
2023-08-13 22:25:00,106,0.0,0.0
2023-08-13 22:25:00,107,0.0,0.0
2023-08-13 22:25:00,108,0.0,0.0
2023-08-13 22:25:00,112,0.0,0.0
2023-08-13 22:25:00,113,0.0,0.0
2023-08-13 22:25:00,114,0.0,0.0
2023-08-13 22:25:00,115,921.0,763.445862
2023-08-13 22:25:00,116,0.0,0.0
2023-08-13 22:25:00,117,0.0,0.0
2023-08-13 22:25:00,118,0.0,0.0
2023-08-13 22:25:00,119,104.5,60.000153
2023-08-13 22:25:00,120,0.0,0.0
2023-08-13 22:25:00,126,0.0,0.0
2023-08-13 22:25:00,127,0.0,0.0
2023-08-13 22:25:00,128,993.0,750.0
2023-08-13 22:25:00,129,990.0,750.0
2023-08-13 22:25:00,130,0.0,0.0
2023-08-13 22:25:00,131,983.0,718.0
2023-08-13 22:25:00,132,939.0,758.0
2023-08-13 22:25:00,133,960.0,755.0
2023-08-13 22:25:00,134,0.0,0.0
2023-08-13 22:25:00,135,291.0,232.595093
2023-08-13 22:25:00,136,0.0,0.0
2023-08-13 22:25:00,137,0.0,0.0
2023-08-13 22:25:00,138,0.0,0.0
2023-08-13 22:25:00,139,283.5,197.0
2023-08-13 22:25:00,140,283.5,197.0
2023-08-13 22:25:00,141,272.0,188.0
2023-08-13 22:25:00,142,165.0,88.0
2023-08-13 22:25:00,143,165.0,88.907463
2023-08-13 22:25:00,144,179.0,104.0
2023-08-13 22:25:00,145,162.5,88.436272
2023-08-13 22:25:00,146,162.5,88.436272
2023-08-13 22:25:00,147,174.0,104.0
2023-08-13 22:25:00,150,0.0,0.0
2023-08-13 22:25:00,151,0.0,0.0
2023-08-13 22:25:00,152,0.0,0.0
2023-08-13 22:25:00,153,0.0,0.0
2023-08-13 22:25:00,154,235.0,134.0
2023-08-13 22:25:00,155,121.0,67.0
2023-08-13 22:25:00,156,392.994415,340.0
2023-08-13 22:25:00,158,0.0,0.0
2023-08-13 22:25:00,159,999.0,795.0
2023-08-13 22:25:00,160,0.0,0.0
2023-08-13 22:25:00,161,0.0,0.0
2023-08-13 22:25:00,162,299.998077,220.003342
2023-08-13 22:25:00,166,0.0,0.0
2023-08-13 22:25:00,167,0.0,0.0
2023-08-13 22:25:00,168,0.0,0.0
2023-08-13 22:25:00,169,0.0,0.0
2023-08-13 22:25:00,170,0.0,0.0
2023-08-13 22:25:00,171,0.0,0.0
2023-08-13 22:25:00,172,0.0,0.0
2023-08-13 22:25:00,173,0.0,0.0
2023-08-13 22:25:00,174,0.0,0.0
2023-08-13 22:25:00,175,282.174103,152.0
2023-08-13 22:25:00,176,286.160614,153.843781
2023-08-13 22:25:00,177,296.0,214.0
2023-08-13 22:25:00,178,0.0,0.0
2023-08-13 22:25:00,179,0.0,0.0
2023-08-13 22:25:00,180,0.0,0.0
2023-08-13 22:25:00,181,152.0,115.997803
2023-08-13 22:25:00,182,152.0,115.997803
2023-08-13 22:25:00,183,176.0,120.0
2023-08-13 22:25:00,184,0.0,0.0
2023-08-13 22:25:00,185,0.0,0.0
2023-08-13 22:25:00,186,0.0,0.0
2023-08-13 22:25:00,187,149.995422,119.995728
2023-08-13 22:25:00,188,149.995422,119.995728
2023-08-13 22:25:00,189,178.0,120.0
2023-08-13 22:25:00,190,988.0,795.0
2023-08-13 22:25:00,191,995.0,795.0
2023-08-13 22:25:00,193,0.0,0.0
2023-08-13 22:25:00,194,0.0,0.0
2023-08-13 22:25:00,195,0.0,0.0
2023-08-13 22:25:00,196,35.0,35.0
2023-08-13 22:25:00,197,200.0,121.08873
2023-08-13 22:25:00,198,0.0,0.0
2023-08-13 22:25:00,200,0.0,0.0
2023-08-13 22:25:00,207,0.0,0.0
2023-08-13 22:25:00,208,0.0,0.0
2023-08-13 22:25:00,209,0.0,0.0
2023-08-13 22:25:00,210,0.0,0.0
2023-08-13 22:25:00,211,0.0,0.0
2023-08-13 22:25:00,212,0.0,0.0
2023-08-13 22:25:00,213,0.0,0.0
2023-08-13 22:25:00,214,0.0,0.0
2023-08-13 22:25:00,215,0.0,0.0
2023-08-13 22:25:00,216,0.0,0.0
2023-08-13 22:25:00,217,0.0,0.0
2023-08-13 22:25:00,218,0.0,0.0
2023-08-13 22:25:00,219,23.25,20.99826
2023-08-13 22:25:00,220,23.25,20.99826
2023-08-13 22:25:00,231,0.0,0.0
2023-08-13 22:25:00,232,0.0,0.0
2023-08-13 22:25:00,233,0.0,0.0
2023-08-13 22:25:00,234,0.0,0.0
2023-08-13 22:25:00,237,0.0,0.0
2023-08-13 22:25:00,238,0.0,0.0
2023-08-13 22:25:00,240,278.0,200.0
2023-08-13 22:25:00,241,141.0,100.0
2023-08-13 22:25:00,242,0.0,0.0
2023-08-13 22:25:00,243,0.0,0.0
2023-08-13 22:25:00,244,0.0,0.0
2023-08-13 22:25:00,247,0.0,0.0
2023-08-13 22:25:00,248,0.0,0.0
2023-08-13 22:25:00,249,0.0,0.0
2023-08-13 22:25:00,250,136.0,99.517212
2023-08-13 22:25:00,251,136.0,99.736938
2023-08-13 22:25:00,252,180.0,130.0
2023-08-13 22:25:00,253,0.0,0.0
2023-08-13 22:25:00,254,0.0,0.0
2023-08-13 22:25:00,255,241.5,167.0
2023-08-13 22:25:00,256,241.5,167.0
2023-08-13 22:25:00,257,262.0,216.0
2023-08-13 22:25:00,258,274.5,162.007477
2023-08-13 22:25:00,259,274.5,162.007477
2023-08-13 22:25:00,260,274.0,208.0
2023-08-13 22:25:00,264,10.000229,5.000229
2023-08-13 22:25:00,265,10.000229,5.000229
2023-08-13 22:25:00,266,298.364136,230.0
2023-08-13 22:25:00,267,0.0,0.0
2023-08-13 22:25:00,268,231.5,131.0
2023-08-13 22:25:00,269,231.5,131.0
2023-08-13 22:25:00,270,236.0,131.0
2023-08-13 22:25:00,271,0.0,0.0
2023-08-13 22:25:00,272,0.0,0.0
2023-08-13 22:25:00,273,0.0,0.0
2023-08-13 22:25:00,274,0.0,0.0
2023-08-13 22:25:00,275,0.0,0.0
2023-08-13 22:25:00,276,0.0,0.0
2023-08-13 22:25:00,277,0.0,0.0
2023-08-13 22:25:00,278,0.0,0.0
2023-08-13 22:25:00,279,0.0,0.0
2023-08-13 22:25:00,280,0.0,0.0
2023-08-13 22:25:00,281,0.0,0.0
2023-08-13 22:25:00,282,0.0,0.0
2023-08-13 22:25:00,283,0.0,0.0
2023-08-13 22:25:00,284,0.0,0.0
2023-08-13 22:25:00,285,0.0,0.0
2023-08-13 22:25:00,286,0.0,0.0
2023-08-13 22:25:00,287,0.0,0.0
2023-08-13 22:25:00,288,0.0,0.0
2023-08-13 22:25:00,289,0.0,0.0
2023-08-13 22:25:00,290,0.0,0.0
2023-08-13 22:25:00,291,0.0,0.0
2023-08-13 22:25:00,292,0.0,0.0
2023-08-13 22:25:00,293,0.0,0.0
2023-08-13 22:25:00,294,0.0,0.0
2023-08-13 22:25:00,299,175.5,123.99823
2023-08-13 22:25:00,300,175.5,123.99823
2023-08-13 22:25:00,301,174.0,123.99823
2023-08-13 22:25:00,302,174.0,123.99823
2023-08-13 22:25:00,303,206.0,132.0
2023-08-13 22:25:00,304,206.0,132.0
2023-08-13 22:25:00,305,311.299042,215.001404
2023-08-13 22:25:00,306,0.0,0.0
2023-08-13 22:25:00,307,0.0,0.0
2023-08-13 22:25:00,308,0.0,0.0
2023-08-13 22:25:00,309,0.0,0.0
2023-08-13 22:25:00,310,0.0,0.0
2023-08-13 22:25:00,311,0.0,0.0
2023-08-13 22:25:00,312,0.0,0.0
2023-08-13 22:25:00,313,0.0,0.0
2023-08-13 22:25:00,314,0.0,0.0
2023-08-13 22:25:00,315,0.0,0.0
2023-08-13 22:25:00,316,0.0,0.0
2023-08-13 22:25:00,317,0.0,0.0
2023-08-13 22:25:00,318,0.0,0.0
2023-08-13 22:25:00,319,0.0,0.0
2023-08-13 22:25:00,320,0.0,0.0
2023-08-13 22:25:00,321,0.0,0.0
2023-08-13 22:25:00,322,0.0,0.0
2023-08-13 22:25:00,323,163.5,122.0
2023-08-13 22:25:00,324,163.5,122.0
2023-08-13 22:25:00,325,175.0,136.0
2023-08-13 22:25:00,326,0.0,0.0
2023-08-13 22:25:00,327,0.0,0.0
2023-08-13 22:25:00,328,0.0,0.0
2023-08-13 22:25:00,329,0.0,0.0
2023-08-13 22:25:00,330,0.0,0.0
2023-08-13 22:25:00,331,816.0,644.868347
2023-08-13 22:25:00,332,813.0,645.706421
2023-08-13 22:25:00,333,0.0,0.0
2023-08-13 22:25:00,334,0.0,0.0
2023-08-13 22:25:00,335,0.0,0.0
2023-08-13 22:25:00,336,0.0,0.0
2023-08-13 22:25:00,337,0.0,0.0
2023-08-13 22:25:00,338,0.0,0.0
2023-08-13 22:25:00,339,0.0,0.0
2023-08-13 22:25:00,340,818.0,674.635376
2023-08-13 22:25:00,341,817.0,674.552368
2023-08-13 22:25:00,342,166.0,135.0
2023-08-13 22:25:00,343,167.0,135.0
2023-08-13 22:25:00,344,0.0,0.0
2023-08-13 22:25:00,345,0.0,0.0
2023-08-13 22:25:00,346,114.0,80.0
2023-08-13 22:25:00,347,188.0,163.0
2023-08-13 22:25:00,348,0.0,0.0
2023-08-13 22:25:00,349,0.0,0.0
2023-08-13 22:25:00,350,0.0,0.0
2023-08-13 22:25:00,351,0.0,0.0
2023-08-13 22:25:00,352,0.0,0.0
2023-08-13 22:25:00,353,0.0,0.0
2023-08-13 22:25:00,354,0.0,0.0
2023-08-13 22:25:00,355,0.0,0.0
2023-08-13 22:25:00,356,0.0,0.0
2023-08-13 22:25:00,357,0.0,0.0
2023-08-13 22:25:00,358,0.0,0.0
2023-08-13 22:25:00,359,0.0,0.0
2023-08-13 22:25:00,360,0.0,0.0
2023-08-13 22:25:00,361,0.0,0.0
2023-08-13 22:25:00,362,0.0,0.0
2023-08-13 22:25:00,363,0.0,0.0
2023-08-13 22:25:00,366,542.783813,479.897339
2023-08-13 22:25:00,367,0.0,0.0
2023-08-13 22:25:00,368,0.0,0.0
2023-08-13 22:25:00,369,0.0,0.0
2023-08-13 22:25:00,370,0.0,0.0
2023-08-13 22:25:00,371,0.0,0.0
2023-08-13 22:25:00,372,0.0,0.0
2023-08-13 22:25:00,373,0.0,0.0
2023-08-13 22:25:00,374,0.0,0.0
2023-08-13 22:25:00,375,0.0,0.0
2023-08-13 22:25:00,376,0.0,0.0
2023-08-13 22:25:00,377,0.0,0.0
2023-08-13 22:25:00,378,0.0,0.0
2023-08-13 22:25:00,379,40.0,40.0
2023-08-13 22:25:00,380,0.0,0.0
2023-08-13 22:25:00,381,13.0,11.0
2023-08-13 22:25:00,382,0.0,0.0
2023-08-13 22:25:00,383,0.0,0.0
2023-08-13 22:25:00,384,0.0,0.0
2023-08-13 22:25:00,385,271.5,181.014465
2023-08-13 22:25:00,386,271.5,181.533264
2023-08-13 22:25:00,387,275.0,202.0
2023-08-13 22:25:00,388,0.0,0.0
2023-08-13 22:25:00,389,0.0,0.0
2023-08-13 22:25:00,390,0.0,0.0
2023-08-13 22:25:00,419,292.0,190.002136
2023-08-13 22:25:00,420,292.0,190.002136
2023-08-13 22:25:00,421,268.0,190.002136
2023-08-13 22:25:00,422,253.0,180.0
2023-08-13 22:25:00,423,253.0,180.0
2023-08-13 22:25:00,432,283.0,216.0
2023-08-13 22:25:00,433,391.664551,254.0
2023-08-13 22:25:00,434,270.0,180.013397
2023-08-13 22:25:00,435,270.0,180.013397
2023-08-13 22:25:00,436,273.0,180.013397
2023-08-13 22:25:00,437,273.0,180.013397
2023-08-13 22:25:00,438,274.0,208.0
2023-08-13 22:25:00,439,276.0,208.0
2023-08-13 22:25:00,440,0.0,0.0
2023-08-13 22:25:00,441,0.0,0.0
2023-08-13 22:25:00,442,0.0,0.0
2023-08-13 22:25:00,443,0.0,0.0
2023-08-13 22:25:00,444,0.0,0.0
2023-08-13 22:25:00,450,219.0,215.0
2023-08-13 22:25:00,451,113.0,113.0
2023-08-13 22:25:00,452,239.0,235.0
2023-08-13 22:25:00,453,113.0,113.0
2023-08-13 22:25:00,459,381.70697,264.399994
2023-08-13 22:25:00,467,12.0,5.000153
2023-08-13 22:25:00,468,12.0,4.000366
2023-08-13 22:25:00,469,5.000153,1.600391
2023-08-13 22:25:00,471,4.043088,0.0
2023-08-13 22:25:00,472,217.0,180.0
2023-08-13 22:25:00,473,125.0,90.0
2023-08-13 22:25:00,474,220.0,180.0
2023-08-13 22:25:00,475,125.0,90.0
2023-08-13 22:25:00,477,245.5,164.0
2023-08-13 22:25:00,478,0.0,0.0
2023-08-13 22:25:00,479,126.5,76.0
2023-08-13 22:25:00,480,0.0,0.0
2023-08-13 22:25:00,481,243.5,164.0
2023-08-13 22:25:00,482,126.0,76.0
2023-08-13 22:25:00,485,0.0,0.0
2023-08-13 22:25:00,486,0.0,0.0
2023-08-13 22:25:00,487,0.0,0.0
2023-08-13 22:25:00,488,0.0,0.0
2023-08-13 22:25:00,489,992.0,795.0
2023-08-13 22:25:00,490,995.0,795.0
2023-08-13 22:25:00,491,964.0,791.0
2023-08-13 22:25:00,492,966.0,786.0
2023-08-13 22:25:00,493,988.0,795.0
2023-08-13 22:25:00,494,986.0,795.0
2023-08-13 22:25:00,495,299.999908,200.0
2023-08-13 22:25:00,496,0.0,0.0
2023-08-13 22:25:00,497,399.994598,240.001312
2023-08-13 22:25:00,498,0.0,0.0
2023-08-13 22:25:00,499,348.0,265.0
2023-08-13 22:25:00,501,283.5,158.003479
2023-08-13 22:25:00,502,252.4552,252.4552
2023-08-13 22:25:00,503,287.0,200.0
2023-08-13 22:25:00,507,135.0,59.001785
2023-08-13 22:25:00,508,139.199997,106.0
2023-08-13 22:25:00,511,0.0,0.0
2023-08-13 22:25:00,512,0.0,0.0
2023-08-13 22:25:00,513,322.0,150.0
2023-08-13 22:25:00,514,137.0,120.0
2023-08-13 22:25:00,516,850.012939,749.988525
2023-08-13 22:25:00,521,939.0,765.99884
2023-08-13 22:25:00,522,940.0,577.0
2023-08-13 22:25:00,523,0.0,0.0
2023-08-13 22:25:00,524,0.0,0.0
2023-08-13 22:25:00,525,0.0,0.0
2023-08-13 22:25:00,526,259.0,131.0
2023-08-13 22:25:00,527,1357.0,1058.099976
2023-08-13 22:25:00,528,259.0,131.0
2023-08-13 22:25:00,529,0.0,0.0
2023-08-13 22:25:00,530,994.0,769.692261
2023-08-13 22:25:00,533,0.0,0.0
2023-08-13 22:25:00,534,0.0,0.0
2023-08-13 22:25:00,535,0.0,0.0
2023-08-13 22:25:00,536,95.0,31.5
2023-08-13 22:25:00,537,95.0,31.5
2023-08-13 22:25:00,538,101.333336,82.0
2023-08-13 22:25:00,539,338.0,168.0
2023-08-13 22:25:00,540,147.0,84.0
2023-08-13 22:25:00,541,0.0,0.0
2023-08-13 22:25:00,542,0.0,0.0
2023-08-13 22:25:00,544,1012.0,795.0
2023-08-13 22:25:00,545,1012.0,795.0
2023-08-13 22:25:00,546,355.5,186.0
2023-08-13 22:25:00,547,355.5,186.0
2023-08-13 22:25:00,548,326.0,254.0
2023-08-13 22:25:00,549,229.0,120.0
2023-08-13 22:25:00,550,118.0,90.0
2023-08-13 22:25:00,554,0.0,0.0
2023-08-13 22:25:00,555,703.033264,665.414062
2023-08-13 22:25:00,556,0.0,0.0
2023-08-13 22:25:00,557,0.0,0.0
2023-08-13 22:30:00,1,0.0,0.0
2023-08-13 22:30:00,2,0.0,0.0
2023-08-13 22:30:00,3,0.0,0.0
2023-08-13 22:30:00,4,427.957611,364.991486
2023-08-13 22:30:00,5,0.0,0.0
2023-08-13 22:30:00,6,433.517456,364.991486
2023-08-13 22:30:00,7,454.894684,364.991486
2023-08-13 22:30:00,8,0.0,0.0
2023-08-13 22:30:00,9,479.79837,364.917023
2023-08-13 22:30:00,10,0.0,0.0
2023-08-13 22:30:00,11,350.0,200.0
2023-08-13 22:30:00,12,0.0,0.0
2023-08-13 22:30:00,15,0.0,0.0
2023-08-13 22:30:00,16,524.0,478.670868
2023-08-13 22:30:00,17,456.578125,416.578125
2023-08-13 22:30:00,18,0.0,0.0
2023-08-13 22:30:00,27,615.0,615.0
2023-08-13 22:30:00,28,0.0,0.0
2023-08-13 22:30:00,29,612.0,612.0
2023-08-13 22:30:00,33,0.0,0.0
2023-08-13 22:30:00,36,987.0,795.0
2023-08-13 22:30:00,37,982.0,795.0
2023-08-13 22:30:00,43,357.0,267.0
2023-08-13 22:30:00,46,503.666992,445.009064
2023-08-13 22:30:00,47,0.0,0.0
2023-08-13 22:30:00,48,462.688873,409.872833
2023-08-13 22:30:00,49,0.0,0.0
2023-08-13 22:30:00,50,0.0,0.0
2023-08-13 22:30:00,51,463.0,405.012726
2023-08-13 22:30:00,52,0.0,0.0
2023-08-13 22:30:00,53,0.0,0.0
2023-08-13 22:30:00,54,0.0,0.0
2023-08-13 22:30:00,55,0.0,0.0
2023-08-13 22:30:00,56,0.0,0.0
2023-08-13 22:30:00,57,0.0,0.0
2023-08-13 22:30:00,58,0.0,0.0
2023-08-13 22:30:00,59,0.0,0.0
2023-08-13 22:30:00,60,0.0,0.0
2023-08-13 22:30:00,61,463.0,394.342896
2023-08-13 22:30:00,62,0.0,0.0
2023-08-13 22:30:00,63,0.0,0.0
2023-08-13 22:30:00,64,387.600006,309.042114
2023-08-13 22:30:00,65,383.787018,299.430084
2023-08-13 22:30:00,66,388.415985,335.731842
2023-08-13 22:30:00,67,384.431793,323.036163
2023-08-13 22:30:00,68,0.0,0.0
2023-08-13 22:30:00,69,801.294128,670.0
2023-08-13 22:30:00,70,799.658813,670.621338
2023-08-13 22:30:00,71,43.5,25.002136
2023-08-13 22:30:00,72,43.5,25.002136
2023-08-13 22:30:00,73,0.0,0.0
2023-08-13 22:30:00,74,0.0,0.0
2023-08-13 22:30:00,75,0.0,0.0
2023-08-13 22:30:00,76,0.0,0.0
2023-08-13 22:30:00,77,0.0,0.0
2023-08-13 22:30:00,78,0.0,0.0
2023-08-13 22:30:00,79,160.0,110.005325
2023-08-13 22:30:00,80,79.5,65.0
2023-08-13 22:30:00,83,440.565643,383.479309
2023-08-13 22:30:00,84,429.598969,320.0
2023-08-13 22:30:00,85,449.894867,391.491302
2023-08-13 22:30:00,86,449.770721,370.843811
2023-08-13 22:30:00,87,462.70401,377.685669
2023-08-13 22:30:00,88,0.0,0.0
2023-08-13 22:30:00,89,455.993927,365.818512
2023-08-13 22:30:00,90,457.0,380.018097
2023-08-13 22:30:00,91,0.0,0.0
2023-08-13 22:30:00,92,879.258667,746.9375
2023-08-13 22:30:00,95,0.0,0.0
2023-08-13 22:30:00,96,0.0,0.0
2023-08-13 22:30:00,97,0.0,0.0
2023-08-13 22:30:00,98,0.0,0.0
2023-08-13 22:30:00,99,0.0,0.0
2023-08-13 22:30:00,100,0.0,0.0
2023-08-13 22:30:00,101,0.0,0.0
2023-08-13 22:30:00,102,0.0,0.0
2023-08-13 22:30:00,103,0.0,0.0
2023-08-13 22:30:00,104,0.0,0.0
2023-08-13 22:30:00,105,0.0,0.0
2023-08-13 22:30:00,106,0.0,0.0
2023-08-13 22:30:00,107,0.0,0.0
2023-08-13 22:30:00,108,0.0,0.0
2023-08-13 22:30:00,112,0.0,0.0
2023-08-13 22:30:00,113,0.0,0.0
2023-08-13 22:30:00,114,0.0,0.0
2023-08-13 22:30:00,115,921.0,757.05011
2023-08-13 22:30:00,116,0.0,0.0
2023-08-13 22:30:00,117,0.0,0.0
2023-08-13 22:30:00,118,0.0,0.0
2023-08-13 22:30:00,119,104.5,60.000153
2023-08-13 22:30:00,120,0.0,0.0
2023-08-13 22:30:00,126,0.0,0.0
2023-08-13 22:30:00,127,0.0,0.0
2023-08-13 22:30:00,128,993.0,750.0
2023-08-13 22:30:00,129,990.0,750.0
2023-08-13 22:30:00,130,0.0,0.0
2023-08-13 22:30:00,131,983.0,718.0
2023-08-13 22:30:00,132,939.0,758.0
2023-08-13 22:30:00,133,960.0,755.0
2023-08-13 22:30:00,134,0.0,0.0
2023-08-13 22:30:00,135,291.0,232.548828
2023-08-13 22:30:00,136,0.0,0.0
2023-08-13 22:30:00,137,0.0,0.0
2023-08-13 22:30:00,138,0.0,0.0
2023-08-13 22:30:00,139,283.5,197.0
2023-08-13 22:30:00,140,283.5,197.0
2023-08-13 22:30:00,141,272.0,188.0
2023-08-13 22:30:00,142,165.0,88.0
2023-08-13 22:30:00,143,165.0,89.143059
2023-08-13 22:30:00,144,179.0,104.0
2023-08-13 22:30:00,145,162.5,88.436272
2023-08-13 22:30:00,146,162.5,88.436272
2023-08-13 22:30:00,147,174.0,104.0
2023-08-13 22:30:00,150,0.0,0.0
2023-08-13 22:30:00,151,0.0,0.0
2023-08-13 22:30:00,152,0.0,0.0
2023-08-13 22:30:00,153,0.0,0.0
2023-08-13 22:30:00,154,235.0,134.0
2023-08-13 22:30:00,155,121.0,67.0
2023-08-13 22:30:00,156,392.994415,340.0
2023-08-13 22:30:00,158,0.0,0.0
2023-08-13 22:30:00,159,999.0,795.0
2023-08-13 22:30:00,160,0.0,0.0
2023-08-13 22:30:00,161,0.0,0.0
2023-08-13 22:30:00,162,299.998077,220.003342
2023-08-13 22:30:00,166,0.0,0.0
2023-08-13 22:30:00,167,0.0,0.0
2023-08-13 22:30:00,168,0.0,0.0
2023-08-13 22:30:00,169,0.0,0.0
2023-08-13 22:30:00,170,0.0,0.0
2023-08-13 22:30:00,171,0.0,0.0
2023-08-13 22:30:00,172,0.0,0.0
2023-08-13 22:30:00,173,0.0,0.0
2023-08-13 22:30:00,174,0.0,0.0
2023-08-13 22:30:00,175,282.460236,152.0
2023-08-13 22:30:00,176,286.160614,153.843781
2023-08-13 22:30:00,177,296.0,214.0
2023-08-13 22:30:00,178,0.0,0.0
2023-08-13 22:30:00,179,0.0,0.0
2023-08-13 22:30:00,180,0.0,0.0
2023-08-13 22:30:00,181,152.0,115.997803
2023-08-13 22:30:00,182,152.0,115.997803
2023-08-13 22:30:00,183,176.0,120.0
2023-08-13 22:30:00,184,0.0,0.0
2023-08-13 22:30:00,185,0.0,0.0
2023-08-13 22:30:00,186,0.0,0.0
2023-08-13 22:30:00,187,149.995422,119.995728
2023-08-13 22:30:00,188,149.995422,119.995728
2023-08-13 22:30:00,189,178.0,120.0
2023-08-13 22:30:00,190,988.0,795.0
2023-08-13 22:30:00,191,989.0,795.0
2023-08-13 22:30:00,193,0.0,0.0
2023-08-13 22:30:00,194,0.0,0.0
2023-08-13 22:30:00,195,0.0,0.0
2023-08-13 22:30:00,196,35.0,35.0
2023-08-13 22:30:00,197,200.0,121.010147
2023-08-13 22:30:00,198,0.0,0.0
2023-08-13 22:30:00,200,0.0,0.0
2023-08-13 22:30:00,207,0.0,0.0
2023-08-13 22:30:00,208,0.0,0.0
2023-08-13 22:30:00,209,0.0,0.0
2023-08-13 22:30:00,210,0.0,0.0
2023-08-13 22:30:00,211,0.0,0.0
2023-08-13 22:30:00,212,0.0,0.0
2023-08-13 22:30:00,213,0.0,0.0
2023-08-13 22:30:00,214,0.0,0.0
2023-08-13 22:30:00,215,0.0,0.0
2023-08-13 22:30:00,216,0.0,0.0
2023-08-13 22:30:00,217,0.0,0.0
2023-08-13 22:30:00,218,0.0,0.0
2023-08-13 22:30:00,219,23.25,20.99826
2023-08-13 22:30:00,220,23.25,20.99826
2023-08-13 22:30:00,231,0.0,0.0
2023-08-13 22:30:00,232,0.0,0.0
2023-08-13 22:30:00,233,0.0,0.0
2023-08-13 22:30:00,234,0.0,0.0
2023-08-13 22:30:00,237,0.0,0.0
2023-08-13 22:30:00,238,0.0,0.0
2023-08-13 22:30:00,240,278.0,200.0
2023-08-13 22:30:00,241,141.0,100.0
2023-08-13 22:30:00,242,0.0,0.0
2023-08-13 22:30:00,243,0.0,0.0
2023-08-13 22:30:00,244,0.0,0.0
2023-08-13 22:30:00,247,0.0,0.0
2023-08-13 22:30:00,248,0.0,0.0
2023-08-13 22:30:00,249,0.0,0.0
2023-08-13 22:30:00,250,136.0,99.425659
2023-08-13 22:30:00,251,136.0,99.645386
2023-08-13 22:30:00,252,180.0,130.0
2023-08-13 22:30:00,253,0.0,0.0
2023-08-13 22:30:00,254,0.0,0.0
2023-08-13 22:30:00,255,241.5,167.0
2023-08-13 22:30:00,256,241.5,167.0
2023-08-13 22:30:00,257,262.0,216.0
2023-08-13 22:30:00,258,274.5,162.007477
2023-08-13 22:30:00,259,274.5,162.007477
2023-08-13 22:30:00,260,274.0,208.0
2023-08-13 22:30:00,264,10.000229,5.000229
2023-08-13 22:30:00,265,10.000229,5.000229
2023-08-13 22:30:00,266,298.389343,230.0
2023-08-13 22:30:00,267,0.0,0.0
2023-08-13 22:30:00,268,231.5,131.0
2023-08-13 22:30:00,269,231.5,131.0
2023-08-13 22:30:00,270,236.0,131.0
2023-08-13 22:30:00,271,0.0,0.0
2023-08-13 22:30:00,272,0.0,0.0
2023-08-13 22:30:00,273,0.0,0.0
2023-08-13 22:30:00,274,0.0,0.0
2023-08-13 22:30:00,275,0.0,0.0
2023-08-13 22:30:00,276,0.0,0.0
2023-08-13 22:30:00,277,0.0,0.0
2023-08-13 22:30:00,278,0.0,0.0
2023-08-13 22:30:00,279,0.0,0.0
2023-08-13 22:30:00,280,0.0,0.0
2023-08-13 22:30:00,281,0.0,0.0
2023-08-13 22:30:00,282,0.0,0.0
2023-08-13 22:30:00,283,0.0,0.0
2023-08-13 22:30:00,284,0.0,0.0
2023-08-13 22:30:00,285,0.0,0.0
2023-08-13 22:30:00,286,0.0,0.0
2023-08-13 22:30:00,287,0.0,0.0
2023-08-13 22:30:00,288,0.0,0.0
2023-08-13 22:30:00,289,0.0,0.0
2023-08-13 22:30:00,290,0.0,0.0
2023-08-13 22:30:00,291,0.0,0.0
2023-08-13 22:30:00,292,0.0,0.0
2023-08-13 22:30:00,293,0.0,0.0
2023-08-13 22:30:00,294,0.0,0.0
2023-08-13 22:30:00,299,175.5,123.99823
2023-08-13 22:30:00,300,175.5,123.99823
2023-08-13 22:30:00,301,174.0,123.99823
2023-08-13 22:30:00,302,174.0,123.99823
2023-08-13 22:30:00,303,206.0,132.0
2023-08-13 22:30:00,304,206.0,132.0
2023-08-13 22:30:00,305,311.496979,215.001404
2023-08-13 22:30:00,306,0.0,0.0
2023-08-13 22:30:00,307,0.0,0.0
2023-08-13 22:30:00,308,0.0,0.0
2023-08-13 22:30:00,309,0.0,0.0
2023-08-13 22:30:00,310,0.0,0.0
2023-08-13 22:30:00,311,0.0,0.0
2023-08-13 22:30:00,312,0.0,0.0
2023-08-13 22:30:00,313,0.0,0.0
2023-08-13 22:30:00,314,0.0,0.0
2023-08-13 22:30:00,315,0.0,0.0
2023-08-13 22:30:00,316,0.0,0.0
2023-08-13 22:30:00,317,0.0,0.0
2023-08-13 22:30:00,318,0.0,0.0
2023-08-13 22:30:00,319,0.0,0.0
2023-08-13 22:30:00,320,0.0,0.0
2023-08-13 22:30:00,321,0.0,0.0
2023-08-13 22:30:00,322,0.0,0.0
2023-08-13 22:30:00,323,163.5,122.0
2023-08-13 22:30:00,324,163.5,122.0
2023-08-13 22:30:00,325,175.0,136.0
2023-08-13 22:30:00,326,0.0,0.0
2023-08-13 22:30:00,327,0.0,0.0
2023-08-13 22:30:00,328,0.0,0.0
2023-08-13 22:30:00,329,0.0,0.0
2023-08-13 22:30:00,330,0.0,0.0
2023-08-13 22:30:00,331,816.0,644.627686
2023-08-13 22:30:00,332,813.0,645.706421
2023-08-13 22:30:00,333,0.0,0.0
2023-08-13 22:30:00,334,0.0,0.0
2023-08-13 22:30:00,335,0.0,0.0
2023-08-13 22:30:00,336,0.0,0.0
2023-08-13 22:30:00,337,0.0,0.0
2023-08-13 22:30:00,338,0.0,0.0
2023-08-13 22:30:00,339,0.0,0.0
2023-08-13 22:30:00,340,818.0,675.008667
2023-08-13 22:30:00,341,817.0,674.510864
2023-08-13 22:30:00,342,166.0,135.0
2023-08-13 22:30:00,343,167.0,135.0
2023-08-13 22:30:00,344,0.0,0.0
2023-08-13 22:30:00,345,0.0,0.0
2023-08-13 22:30:00,346,114.0,80.0
2023-08-13 22:30:00,347,188.0,163.0
2023-08-13 22:30:00,348,0.0,0.0
2023-08-13 22:30:00,349,0.0,0.0
2023-08-13 22:30:00,350,0.0,0.0
2023-08-13 22:30:00,351,0.0,0.0
2023-08-13 22:30:00,352,0.0,0.0
2023-08-13 22:30:00,353,0.0,0.0
2023-08-13 22:30:00,354,0.0,0.0
2023-08-13 22:30:00,355,0.0,0.0
2023-08-13 22:30:00,356,0.0,0.0
2023-08-13 22:30:00,357,0.0,0.0
2023-08-13 22:30:00,358,0.0,0.0
2023-08-13 22:30:00,359,0.0,0.0
2023-08-13 22:30:00,360,0.0,0.0
2023-08-13 22:30:00,361,0.0,0.0
2023-08-13 22:30:00,362,0.0,0.0
2023-08-13 22:30:00,363,0.0,0.0
2023-08-13 22:30:00,366,543.983521,479.897339
2023-08-13 22:30:00,367,0.0,0.0
2023-08-13 22:30:00,368,0.0,0.0
2023-08-13 22:30:00,369,0.0,0.0
2023-08-13 22:30:00,370,0.0,0.0
2023-08-13 22:30:00,371,0.0,0.0
2023-08-13 22:30:00,372,0.0,0.0
2023-08-13 22:30:00,373,0.0,0.0
2023-08-13 22:30:00,374,0.0,0.0
2023-08-13 22:30:00,375,0.0,0.0
2023-08-13 22:30:00,376,0.0,0.0
2023-08-13 22:30:00,377,0.0,0.0
2023-08-13 22:30:00,378,0.0,0.0
2023-08-13 22:30:00,379,40.0,40.0
2023-08-13 22:30:00,380,0.0,0.0
2023-08-13 22:30:00,381,13.0,11.0
2023-08-13 22:30:00,382,0.0,0.0
2023-08-13 22:30:00,383,0.0,0.0
2023-08-13 22:30:00,384,0.0,0.0
2023-08-13 22:30:00,385,271.5,181.044983
2023-08-13 22:30:00,386,271.5,180.983948
2023-08-13 22:30:00,387,275.0,202.0
2023-08-13 22:30:00,388,0.0,0.0
2023-08-13 22:30:00,389,0.0,0.0
2023-08-13 22:30:00,390,0.0,0.0
2023-08-13 22:30:00,419,292.0,190.002136
2023-08-13 22:30:00,420,292.0,190.002136
2023-08-13 22:30:00,421,268.0,190.002136
2023-08-13 22:30:00,422,253.0,180.0
2023-08-13 22:30:00,423,253.0,180.0
2023-08-13 22:30:00,432,283.0,216.0
2023-08-13 22:30:00,433,374.223083,254.0
2023-08-13 22:30:00,434,270.0,180.013397
2023-08-13 22:30:00,435,270.0,180.013397
2023-08-13 22:30:00,436,273.0,180.013397
2023-08-13 22:30:00,437,273.0,180.013397
2023-08-13 22:30:00,438,274.0,208.0
2023-08-13 22:30:00,439,276.0,208.0
2023-08-13 22:30:00,440,0.0,0.0
2023-08-13 22:30:00,441,0.0,0.0
2023-08-13 22:30:00,442,0.0,0.0
2023-08-13 22:30:00,443,0.0,0.0
2023-08-13 22:30:00,444,0.0,0.0
2023-08-13 22:30:00,450,219.0,215.0
2023-08-13 22:30:00,451,113.0,113.0
2023-08-13 22:30:00,452,239.0,235.0
2023-08-13 22:30:00,453,113.0,113.0
2023-08-13 22:30:00,459,383.701294,264.399994
2023-08-13 22:30:00,467,12.0,5.000153
2023-08-13 22:30:00,468,12.0,4.000366
2023-08-13 22:30:00,469,5.000153,1.600391
2023-08-13 22:30:00,471,4.786811,0.0
2023-08-13 22:30:00,472,217.0,180.0
2023-08-13 22:30:00,473,125.0,90.0
2023-08-13 22:30:00,474,220.0,180.0
2023-08-13 22:30:00,475,125.0,90.0
2023-08-13 22:30:00,477,245.5,164.0
2023-08-13 22:30:00,478,0.0,0.0
2023-08-13 22:30:00,479,126.5,76.0
2023-08-13 22:30:00,480,0.0,0.0
2023-08-13 22:30:00,481,243.5,164.0
2023-08-13 22:30:00,482,126.0,76.0
2023-08-13 22:30:00,485,0.0,0.0
2023-08-13 22:30:00,486,0.0,0.0
2023-08-13 22:30:00,487,0.0,0.0
2023-08-13 22:30:00,488,0.0,0.0
2023-08-13 22:30:00,489,992.0,795.0
2023-08-13 22:30:00,490,995.0,795.0
2023-08-13 22:30:00,491,964.0,791.0
2023-08-13 22:30:00,492,966.0,786.0
2023-08-13 22:30:00,493,988.0,795.0
2023-08-13 22:30:00,494,986.0,795.0
2023-08-13 22:30:00,495,299.999908,200.0
2023-08-13 22:30:00,496,0.0,0.0
2023-08-13 22:30:00,497,399.994598,240.001312
2023-08-13 22:30:00,498,0.0,0.0
2023-08-13 22:30:00,499,348.0,265.0
2023-08-13 22:30:00,501,283.5,158.003479
2023-08-13 22:30:00,502,245.130737,245.130737
2023-08-13 22:30:00,503,287.0,200.0
2023-08-13 22:30:00,507,135.0,59.001785
2023-08-13 22:30:00,508,139.199997,106.0
2023-08-13 22:30:00,511,0.0,0.0
2023-08-13 22:30:00,512,0.0,0.0
2023-08-13 22:30:00,513,322.0,150.0
2023-08-13 22:30:00,514,137.0,120.0
2023-08-13 22:30:00,516,850.012939,749.988525
2023-08-13 22:30:00,521,939.0,764.010071
2023-08-13 22:30:00,522,940.0,577.0
2023-08-13 22:30:00,523,0.0,0.0
2023-08-13 22:30:00,524,0.0,0.0
2023-08-13 22:30:00,525,0.0,0.0
2023-08-13 22:30:00,526,259.0,131.0
2023-08-13 22:30:00,527,1357.0,1058.099976
2023-08-13 22:30:00,528,259.0,131.0
2023-08-13 22:30:00,529,61.381016,0.0
2023-08-13 22:30:00,530,994.0,760.176636
2023-08-13 22:30:00,533,0.0,0.0
2023-08-13 22:30:00,534,0.0,0.0
2023-08-13 22:30:00,535,0.0,0.0
2023-08-13 22:30:00,536,95.0,31.5
2023-08-13 22:30:00,537,95.0,31.5
2023-08-13 22:30:00,538,101.333336,82.0
2023-08-13 22:30:00,539,338.0,168.0
2023-08-13 22:30:00,540,147.0,84.0
2023-08-13 22:30:00,541,0.0,0.0
2023-08-13 22:30:00,542,0.0,0.0
2023-08-13 22:30:00,544,1012.0,795.0
2023-08-13 22:30:00,545,1012.0,795.0
2023-08-13 22:30:00,546,355.5,186.0
2023-08-13 22:30:00,547,355.5,186.0
2023-08-13 22:30:00,548,326.0,254.0
2023-08-13 22:30:00,549,229.0,120.0
2023-08-13 22:30:00,550,118.0,90.0
2023-08-13 22:30:00,554,0.0,0.0
2023-08-13 22:30:00,555,703.033264,665.414062
2023-08-13 22:30:00,556,0.0,0.0
2023-08-13 22:30:00,557,0.0,0.0
2023-08-13 22:35:00,1,0.0,0.0
2023-08-13 22:35:00,2,0.0,0.0
2023-08-13 22:35:00,3,0.0,0.0
2023-08-13 22:35:00,4,417.114685,364.991486
2023-08-13 22:35:00,5,0.0,0.0
2023-08-13 22:35:00,6,424.18866,364.991486
2023-08-13 22:35:00,7,435.765381,364.991486
2023-08-13 22:35:00,8,0.0,0.0
2023-08-13 22:35:00,9,460.487427,364.917023
2023-08-13 22:35:00,10,0.0,0.0
2023-08-13 22:35:00,11,350.0,200.0
2023-08-13 22:35:00,12,0.0,0.0
2023-08-13 22:35:00,15,0.0,0.0
2023-08-13 22:35:00,16,524.0,479.623535
2023-08-13 22:35:00,17,453.318573,413.318573
2023-08-13 22:35:00,18,0.0,0.0
2023-08-13 22:35:00,27,615.0,615.0
2023-08-13 22:35:00,28,0.0,0.0
2023-08-13 22:35:00,29,612.0,612.0
2023-08-13 22:35:00,33,0.0,0.0
2023-08-13 22:35:00,36,987.0,795.0
2023-08-13 22:35:00,37,982.0,795.0
2023-08-13 22:35:00,43,357.0,267.0
2023-08-13 22:35:00,46,499.705536,445.009064
2023-08-13 22:35:00,47,0.0,0.0
2023-08-13 22:35:00,48,462.688873,409.872833
2023-08-13 22:35:00,49,0.0,0.0
2023-08-13 22:35:00,50,0.0,0.0
2023-08-13 22:35:00,51,405.012726,405.012726
2023-08-13 22:35:00,52,0.0,0.0
2023-08-13 22:35:00,53,0.0,0.0
2023-08-13 22:35:00,54,0.0,0.0
2023-08-13 22:35:00,55,0.0,0.0
2023-08-13 22:35:00,56,0.0,0.0
2023-08-13 22:35:00,57,0.0,0.0
2023-08-13 22:35:00,58,0.0,0.0
2023-08-13 22:35:00,59,0.0,0.0
2023-08-13 22:35:00,60,0.0,0.0
2023-08-13 22:35:00,61,463.0,388.040161
2023-08-13 22:35:00,62,0.0,0.0
2023-08-13 22:35:00,63,0.0,0.0
2023-08-13 22:35:00,64,387.600006,306.794281
2023-08-13 22:35:00,65,383.787018,299.430084
2023-08-13 22:35:00,66,388.415985,335.731842
2023-08-13 22:35:00,67,384.431793,323.036163
2023-08-13 22:35:00,68,0.0,0.0
2023-08-13 22:35:00,69,801.294128,670.0
2023-08-13 22:35:00,70,799.658813,670.621338
2023-08-13 22:35:00,71,43.5,25.002136
2023-08-13 22:35:00,72,43.5,25.002136
2023-08-13 22:35:00,73,0.0,0.0
2023-08-13 22:35:00,74,0.0,0.0
2023-08-13 22:35:00,75,0.0,0.0
2023-08-13 22:35:00,76,0.0,0.0
2023-08-13 22:35:00,77,0.0,0.0
2023-08-13 22:35:00,78,0.0,0.0
2023-08-13 22:35:00,79,160.0,110.005325
2023-08-13 22:35:00,80,79.5,65.0
2023-08-13 22:35:00,83,440.565643,379.88446
2023-08-13 22:35:00,84,429.623749,320.0
2023-08-13 22:35:00,85,449.869965,386.920258
2023-08-13 22:35:00,86,449.770721,370.178192
2023-08-13 22:35:00,87,462.70401,372.343079
2023-08-13 22:35:00,88,0.0,0.0
2023-08-13 22:35:00,89,455.993927,365.782013
2023-08-13 22:35:00,90,457.0,380.018097
2023-08-13 22:35:00,91,0.0,0.0
2023-08-13 22:35:00,92,874.376465,746.9375
2023-08-13 22:35:00,95,0.0,0.0
2023-08-13 22:35:00,96,0.0,0.0
2023-08-13 22:35:00,97,0.0,0.0
2023-08-13 22:35:00,98,0.0,0.0
2023-08-13 22:35:00,99,0.0,0.0
2023-08-13 22:35:00,100,0.0,0.0
2023-08-13 22:35:00,101,0.0,0.0
2023-08-13 22:35:00,102,0.0,0.0
2023-08-13 22:35:00,103,0.0,0.0
2023-08-13 22:35:00,104,0.0,0.0
2023-08-13 22:35:00,105,0.0,0.0
2023-08-13 22:35:00,106,0.0,0.0
2023-08-13 22:35:00,107,0.0,0.0
2023-08-13 22:35:00,108,0.0,0.0
2023-08-13 22:35:00,112,0.0,0.0
2023-08-13 22:35:00,113,0.0,0.0
2023-08-13 22:35:00,114,0.0,0.0
2023-08-13 22:35:00,115,921.0,750.045654
2023-08-13 22:35:00,116,0.0,0.0
2023-08-13 22:35:00,117,0.0,0.0
2023-08-13 22:35:00,118,0.0,0.0
2023-08-13 22:35:00,119,104.5,60.000153
2023-08-13 22:35:00,120,0.0,0.0
2023-08-13 22:35:00,126,0.0,0.0
2023-08-13 22:35:00,127,0.0,0.0
2023-08-13 22:35:00,128,993.0,750.0
2023-08-13 22:35:00,129,990.0,750.0
2023-08-13 22:35:00,130,0.0,0.0
2023-08-13 22:35:00,131,983.0,718.0
2023-08-13 22:35:00,132,939.0,758.0
2023-08-13 22:35:00,133,960.0,755.0
2023-08-13 22:35:00,134,0.0,0.0
2023-08-13 22:35:00,135,291.0,229.06546
2023-08-13 22:35:00,136,0.0,0.0
2023-08-13 22:35:00,137,0.0,0.0
2023-08-13 22:35:00,138,0.0,0.0
2023-08-13 22:35:00,139,283.5,197.0
2023-08-13 22:35:00,140,283.5,197.0
2023-08-13 22:35:00,141,272.0,188.0
2023-08-13 22:35:00,142,165.0,88.0
2023-08-13 22:35:00,143,165.0,89.143059
2023-08-13 22:35:00,144,179.0,104.0
2023-08-13 22:35:00,145,162.5,88.436272
2023-08-13 22:35:00,146,162.5,88.436272
2023-08-13 22:35:00,147,174.0,104.0
2023-08-13 22:35:00,150,0.0,0.0
2023-08-13 22:35:00,151,0.0,0.0
2023-08-13 22:35:00,152,0.0,0.0
2023-08-13 22:35:00,153,0.0,0.0
2023-08-13 22:35:00,154,235.0,134.0
2023-08-13 22:35:00,155,121.0,67.0
2023-08-13 22:35:00,156,392.994415,340.0
2023-08-13 22:35:00,158,0.0,0.0
2023-08-13 22:35:00,159,999.0,795.0
2023-08-13 22:35:00,160,0.0,0.0
2023-08-13 22:35:00,161,0.0,0.0
2023-08-13 22:35:00,162,299.998077,220.003342
2023-08-13 22:35:00,166,0.0,0.0
2023-08-13 22:35:00,167,0.0,0.0
2023-08-13 22:35:00,168,0.0,0.0
2023-08-13 22:35:00,169,0.0,0.0
2023-08-13 22:35:00,170,0.0,0.0
2023-08-13 22:35:00,171,0.0,0.0
2023-08-13 22:35:00,172,0.0,0.0
2023-08-13 22:35:00,173,0.0,0.0
2023-08-13 22:35:00,174,0.0,0.0
2023-08-13 22:35:00,175,282.402985,152.0
2023-08-13 22:35:00,176,285.931732,153.767487
2023-08-13 22:35:00,177,296.0,214.0
2023-08-13 22:35:00,178,0.0,0.0
2023-08-13 22:35:00,179,0.0,0.0
2023-08-13 22:35:00,180,0.0,0.0
2023-08-13 22:35:00,181,152.0,115.997803
2023-08-13 22:35:00,182,152.0,115.997803
2023-08-13 22:35:00,183,176.0,120.0
2023-08-13 22:35:00,184,0.0,0.0
2023-08-13 22:35:00,185,0.0,0.0
2023-08-13 22:35:00,186,0.0,0.0
2023-08-13 22:35:00,187,149.995422,119.995728
2023-08-13 22:35:00,188,149.995422,119.995728
2023-08-13 22:35:00,189,178.0,120.0
2023-08-13 22:35:00,190,988.0,795.0
2023-08-13 22:35:00,191,989.0,795.0
2023-08-13 22:35:00,193,0.0,0.0
2023-08-13 22:35:00,194,0.0,0.0
2023-08-13 22:35:00,195,0.0,0.0
2023-08-13 22:35:00,196,35.0,35.0
2023-08-13 22:35:00,197,200.0,121.073013
2023-08-13 22:35:00,198,0.0,0.0
2023-08-13 22:35:00,200,0.0,0.0
2023-08-13 22:35:00,207,0.0,0.0
2023-08-13 22:35:00,208,0.0,0.0
2023-08-13 22:35:00,209,0.0,0.0
2023-08-13 22:35:00,210,0.0,0.0
2023-08-13 22:35:00,211,0.0,0.0
2023-08-13 22:35:00,212,0.0,0.0
2023-08-13 22:35:00,213,0.0,0.0
2023-08-13 22:35:00,214,0.0,0.0
2023-08-13 22:35:00,215,0.0,0.0
2023-08-13 22:35:00,216,0.0,0.0
2023-08-13 22:35:00,217,0.0,0.0
2023-08-13 22:35:00,218,0.0,0.0
2023-08-13 22:35:00,219,23.25,20.99826
2023-08-13 22:35:00,220,23.25,20.99826
2023-08-13 22:35:00,231,0.0,0.0
2023-08-13 22:35:00,232,0.0,0.0
2023-08-13 22:35:00,233,0.0,0.0
2023-08-13 22:35:00,234,0.0,0.0
2023-08-13 22:35:00,237,0.0,0.0
2023-08-13 22:35:00,238,0.0,0.0
2023-08-13 22:35:00,240,278.0,200.0
2023-08-13 22:35:00,241,141.0,100.0
2023-08-13 22:35:00,242,0.0,0.0
2023-08-13 22:35:00,243,0.0,0.0
2023-08-13 22:35:00,244,0.0,0.0
2023-08-13 22:35:00,247,0.0,0.0
2023-08-13 22:35:00,248,0.0,0.0
2023-08-13 22:35:00,249,0.0,0.0
2023-08-13 22:35:00,250,136.0,99.425659
2023-08-13 22:35:00,251,136.0,99.700317
2023-08-13 22:35:00,252,180.0,130.0
2023-08-13 22:35:00,253,0.0,0.0
2023-08-13 22:35:00,254,0.0,0.0
2023-08-13 22:35:00,255,241.5,167.0
2023-08-13 22:35:00,256,241.5,167.0
2023-08-13 22:35:00,257,262.0,216.0
2023-08-13 22:35:00,258,274.5,162.007477
2023-08-13 22:35:00,259,274.5,162.007477
2023-08-13 22:35:00,260,274.0,208.0
2023-08-13 22:35:00,264,10.000229,5.000229
2023-08-13 22:35:00,265,10.000229,5.000229
2023-08-13 22:35:00,266,298.338989,230.0
2023-08-13 22:35:00,267,0.0,0.0
2023-08-13 22:35:00,268,231.5,131.0
2023-08-13 22:35:00,269,231.5,131.0
2023-08-13 22:35:00,270,236.0,131.0
2023-08-13 22:35:00,271,0.0,0.0
2023-08-13 22:35:00,272,0.0,0.0
2023-08-13 22:35:00,273,0.0,0.0
2023-08-13 22:35:00,274,0.0,0.0
2023-08-13 22:35:00,275,0.0,0.0
2023-08-13 22:35:00,276,0.0,0.0
2023-08-13 22:35:00,277,0.0,0.0
2023-08-13 22:35:00,278,0.0,0.0
2023-08-13 22:35:00,279,0.0,0.0
2023-08-13 22:35:00,280,0.0,0.0
2023-08-13 22:35:00,281,0.0,0.0
2023-08-13 22:35:00,282,0.0,0.0
2023-08-13 22:35:00,283,0.0,0.0
2023-08-13 22:35:00,284,0.0,0.0
2023-08-13 22:35:00,285,0.0,0.0
2023-08-13 22:35:00,286,0.0,0.0
2023-08-13 22:35:00,287,0.0,0.0
2023-08-13 22:35:00,288,0.0,0.0
2023-08-13 22:35:00,289,0.0,0.0
2023-08-13 22:35:00,290,0.0,0.0
2023-08-13 22:35:00,291,0.0,0.0
2023-08-13 22:35:00,292,0.0,0.0
2023-08-13 22:35:00,293,0.0,0.0
2023-08-13 22:35:00,294,0.0,0.0
2023-08-13 22:35:00,299,175.5,123.99823
2023-08-13 22:35:00,300,175.5,123.99823
2023-08-13 22:35:00,301,174.0,123.99823
2023-08-13 22:35:00,302,174.0,123.99823
2023-08-13 22:35:00,303,206.0,132.0
2023-08-13 22:35:00,304,206.0,132.0
2023-08-13 22:35:00,305,311.120209,215.001404
2023-08-13 22:35:00,306,0.0,0.0
2023-08-13 22:35:00,307,0.0,0.0
2023-08-13 22:35:00,308,0.0,0.0
2023-08-13 22:35:00,309,0.0,0.0
2023-08-13 22:35:00,310,0.0,0.0
2023-08-13 22:35:00,311,0.0,0.0
2023-08-13 22:35:00,312,0.0,0.0
2023-08-13 22:35:00,313,0.0,0.0
2023-08-13 22:35:00,314,0.0,0.0
2023-08-13 22:35:00,315,0.0,0.0
2023-08-13 22:35:00,316,0.0,0.0
2023-08-13 22:35:00,317,0.0,0.0
2023-08-13 22:35:00,318,0.0,0.0
2023-08-13 22:35:00,319,0.0,0.0
2023-08-13 22:35:00,320,0.0,0.0
2023-08-13 22:35:00,321,0.0,0.0
2023-08-13 22:35:00,322,0.0,0.0
2023-08-13 22:35:00,323,163.5,122.0
2023-08-13 22:35:00,324,163.5,122.0
2023-08-13 22:35:00,325,175.0,136.0
2023-08-13 22:35:00,326,0.0,0.0
2023-08-13 22:35:00,327,0.0,0.0
2023-08-13 22:35:00,328,0.0,0.0
2023-08-13 22:35:00,329,0.0,0.0
2023-08-13 22:35:00,330,0.0,0.0
2023-08-13 22:35:00,331,816.0,644.669189
2023-08-13 22:35:00,332,813.0,645.706421
2023-08-13 22:35:00,333,0.0,0.0
2023-08-13 22:35:00,334,0.0,0.0
2023-08-13 22:35:00,335,0.0,0.0
2023-08-13 22:35:00,336,0.0,0.0
2023-08-13 22:35:00,337,0.0,0.0
2023-08-13 22:35:00,338,0.0,0.0
2023-08-13 22:35:00,339,0.0,0.0
2023-08-13 22:35:00,340,818.0,674.510864
2023-08-13 22:35:00,341,817.0,674.925781
2023-08-13 22:35:00,342,166.0,135.0
2023-08-13 22:35:00,343,167.0,135.0
2023-08-13 22:35:00,344,0.0,0.0
2023-08-13 22:35:00,345,0.0,0.0
2023-08-13 22:35:00,346,114.0,80.0
2023-08-13 22:35:00,347,188.0,163.0
2023-08-13 22:35:00,348,0.0,0.0
2023-08-13 22:35:00,349,0.0,0.0
2023-08-13 22:35:00,350,0.0,0.0
2023-08-13 22:35:00,351,0.0,0.0
2023-08-13 22:35:00,352,0.0,0.0
2023-08-13 22:35:00,353,0.0,0.0
2023-08-13 22:35:00,354,0.0,0.0
2023-08-13 22:35:00,355,0.0,0.0
2023-08-13 22:35:00,356,0.0,0.0
2023-08-13 22:35:00,357,0.0,0.0
2023-08-13 22:35:00,358,0.0,0.0
2023-08-13 22:35:00,359,0.0,0.0
2023-08-13 22:35:00,360,0.0,0.0
2023-08-13 22:35:00,361,0.0,0.0
2023-08-13 22:35:00,362,0.0,0.0
2023-08-13 22:35:00,363,0.0,0.0
2023-08-13 22:35:00,366,544.883423,530.213196
2023-08-13 22:35:00,367,0.0,0.0
2023-08-13 22:35:00,368,0.0,0.0
2023-08-13 22:35:00,369,0.0,0.0
2023-08-13 22:35:00,370,0.0,0.0
2023-08-13 22:35:00,371,0.0,0.0
2023-08-13 22:35:00,372,0.0,0.0
2023-08-13 22:35:00,373,0.0,0.0
2023-08-13 22:35:00,374,0.0,0.0
2023-08-13 22:35:00,375,0.0,0.0
2023-08-13 22:35:00,376,0.0,0.0
2023-08-13 22:35:00,377,0.0,0.0
2023-08-13 22:35:00,378,0.0,0.0
2023-08-13 22:35:00,379,40.0,40.0
2023-08-13 22:35:00,380,0.0,0.0
2023-08-13 22:35:00,381,13.0,11.0
2023-08-13 22:35:00,382,0.0,0.0
2023-08-13 22:35:00,383,0.0,0.0
2023-08-13 22:35:00,384,0.0,0.0
2023-08-13 22:35:00,385,271.5,181.044983
2023-08-13 22:35:00,386,271.5,181.533264
2023-08-13 22:35:00,387,275.0,202.0
2023-08-13 22:35:00,388,0.0,0.0
2023-08-13 22:35:00,389,0.0,0.0
2023-08-13 22:35:00,390,0.0,0.0
2023-08-13 22:35:00,419,292.0,190.002136
2023-08-13 22:35:00,420,292.0,190.002136
2023-08-13 22:35:00,421,268.0,190.002136
2023-08-13 22:35:00,422,253.0,180.0
2023-08-13 22:35:00,423,253.0,180.0
2023-08-13 22:35:00,432,283.0,216.0
2023-08-13 22:35:00,433,371.415314,254.0
2023-08-13 22:35:00,434,270.0,189.51355
2023-08-13 22:35:00,435,270.0,189.883575
2023-08-13 22:35:00,436,273.0,227.190704
2023-08-13 22:35:00,437,273.0,228.685486
2023-08-13 22:35:00,438,274.0,217.188583
2023-08-13 22:35:00,439,276.0,250.439682
2023-08-13 22:35:00,440,0.0,0.0
2023-08-13 22:35:00,441,0.0,0.0
2023-08-13 22:35:00,442,0.0,0.0
2023-08-13 22:35:00,443,0.0,0.0
2023-08-13 22:35:00,444,0.0,0.0
2023-08-13 22:35:00,450,219.0,215.0
2023-08-13 22:35:00,451,113.0,113.0
2023-08-13 22:35:00,452,239.0,235.0
2023-08-13 22:35:00,453,113.0,113.0
2023-08-13 22:35:00,459,384.44754,264.399994
2023-08-13 22:35:00,467,12.0,5.000153
2023-08-13 22:35:00,468,12.0,4.000366
2023-08-13 22:35:00,469,5.000153,1.600391
2023-08-13 22:35:00,471,5.103209,0.0
2023-08-13 22:35:00,472,217.0,188.761627
2023-08-13 22:35:00,473,125.0,112.507004
2023-08-13 22:35:00,474,220.0,180.010147
2023-08-13 22:35:00,475,125.0,94.572914
2023-08-13 22:35:00,477,245.5,164.0
2023-08-13 22:35:00,478,0.0,0.0
2023-08-13 22:35:00,479,126.5,76.0
2023-08-13 22:35:00,480,0.0,0.0
2023-08-13 22:35:00,481,0.0,0.0
2023-08-13 22:35:00,482,0.0,0.0
2023-08-13 22:35:00,485,0.0,0.0
2023-08-13 22:35:00,486,0.0,0.0
2023-08-13 22:35:00,487,0.0,0.0
2023-08-13 22:35:00,488,0.0,0.0
2023-08-13 22:35:00,489,992.0,795.0
2023-08-13 22:35:00,490,995.0,795.0
2023-08-13 22:35:00,491,964.0,791.0
2023-08-13 22:35:00,492,966.0,786.0
2023-08-13 22:35:00,493,988.0,795.0
2023-08-13 22:35:00,494,986.0,795.0
2023-08-13 22:35:00,495,299.999908,200.0
2023-08-13 22:35:00,496,0.0,0.0
2023-08-13 22:35:00,497,399.994598,240.001312
2023-08-13 22:35:00,498,0.0,0.0
2023-08-13 22:35:00,499,348.0,265.0
2023-08-13 22:35:00,501,283.5,158.003479
2023-08-13 22:35:00,502,184.566772,184.566772
2023-08-13 22:35:00,503,287.0,200.0
2023-08-13 22:35:00,507,135.0,59.001785
2023-08-13 22:35:00,508,139.199997,106.0
2023-08-13 22:35:00,511,0.0,0.0
2023-08-13 22:35:00,512,0.0,0.0
2023-08-13 22:35:00,513,322.0,150.0
2023-08-13 22:35:00,514,137.0,120.0
2023-08-13 22:35:00,516,850.012939,749.988525
2023-08-13 22:35:00,521,939.0,757.224365
2023-08-13 22:35:00,522,940.0,577.0
2023-08-13 22:35:00,523,0.0,0.0
2023-08-13 22:35:00,524,0.0,0.0
2023-08-13 22:35:00,525,0.0,0.0
2023-08-13 22:35:00,526,259.0,131.0
2023-08-13 22:35:00,527,1357.0,1058.099976
2023-08-13 22:35:00,528,259.0,131.0
2023-08-13 22:35:00,529,149.159866,0.0
2023-08-13 22:35:00,530,994.0,743.278748
2023-08-13 22:35:00,533,0.0,0.0
2023-08-13 22:35:00,534,0.0,0.0
2023-08-13 22:35:00,535,0.0,0.0
2023-08-13 22:35:00,536,95.0,31.5
2023-08-13 22:35:00,537,95.0,31.5
2023-08-13 22:35:00,538,101.333336,82.0
2023-08-13 22:35:00,539,338.0,168.0
2023-08-13 22:35:00,540,147.0,84.0
2023-08-13 22:35:00,541,0.0,0.0
2023-08-13 22:35:00,542,0.0,0.0
2023-08-13 22:35:00,544,1012.0,795.0
2023-08-13 22:35:00,545,1012.0,795.0
2023-08-13 22:35:00,546,355.5,186.0
2023-08-13 22:35:00,547,355.5,186.0
2023-08-13 22:35:00,548,326.0,254.0
2023-08-13 22:35:00,549,229.0,188.141586
2023-08-13 22:35:00,550,118.0,104.943565
2023-08-13 22:35:00,554,0.0,0.0
2023-08-13 22:35:00,555,703.033264,665.414062
2023-08-13 22:35:00,556,0.0,0.0
2023-08-13 22:35:00,557,0.0,0.0
2023-08-13 22:40:00,1,0.0,0.0
2023-08-13 22:40:00,2,0.0,0.0
2023-08-13 22:40:00,3,0.0,0.0
2023-08-13 22:40:00,4,412.660858,364.991486
2023-08-13 22:40:00,5,0.0,0.0
2023-08-13 22:40:00,6,421.798309,364.991486
2023-08-13 22:40:00,7,421.553497,364.991486
2023-08-13 22:40:00,8,0.0,0.0
2023-08-13 22:40:00,9,440.271057,364.917023
2023-08-13 22:40:00,10,0.0,0.0
2023-08-13 22:40:00,11,350.0,200.0
2023-08-13 22:40:00,12,0.0,0.0
2023-08-13 22:40:00,15,0.0,0.0
2023-08-13 22:40:00,16,524.0,477.747101
2023-08-13 22:40:00,17,420.641479,420.641479
2023-08-13 22:40:00,18,0.0,0.0
2023-08-13 22:40:00,27,615.0,615.0
2023-08-13 22:40:00,28,0.0,0.0
2023-08-13 22:40:00,29,612.0,612.0
2023-08-13 22:40:00,33,0.0,0.0
2023-08-13 22:40:00,36,987.0,795.0
2023-08-13 22:40:00,37,982.0,795.0
2023-08-13 22:40:00,43,357.0,267.0
2023-08-13 22:40:00,46,481.621033,445.009064
2023-08-13 22:40:00,47,0.0,0.0
2023-08-13 22:40:00,48,450.774384,410.591827
2023-08-13 22:40:00,49,0.0,0.0
2023-08-13 22:40:00,50,0.0,0.0
2023-08-13 22:40:00,51,463.0,405.012726
2023-08-13 22:40:00,52,0.0,0.0
2023-08-13 22:40:00,53,0.0,0.0
2023-08-13 22:40:00,54,0.0,0.0
2023-08-13 22:40:00,55,0.0,0.0
2023-08-13 22:40:00,56,0.0,0.0
2023-08-13 22:40:00,57,0.0,0.0
2023-08-13 22:40:00,58,0.0,0.0
2023-08-13 22:40:00,59,0.0,0.0
2023-08-13 22:40:00,60,0.0,0.0
2023-08-13 22:40:00,61,390.5401,390.5401
2023-08-13 22:40:00,62,0.0,0.0
2023-08-13 22:40:00,63,0.0,0.0
2023-08-13 22:40:00,64,310.761597,310.761597
2023-08-13 22:40:00,65,299.430084,299.430084
2023-08-13 22:40:00,66,388.415985,335.731842
2023-08-13 22:40:00,67,384.431793,323.036163
2023-08-13 22:40:00,68,0.0,0.0
2023-08-13 22:40:00,69,801.294128,670.0
2023-08-13 22:40:00,70,799.658813,670.621338
2023-08-13 22:40:00,71,43.5,25.002136
2023-08-13 22:40:00,72,43.5,25.002136
2023-08-13 22:40:00,73,0.0,0.0
2023-08-13 22:40:00,74,0.0,0.0
2023-08-13 22:40:00,75,0.0,0.0
2023-08-13 22:40:00,76,0.0,0.0
2023-08-13 22:40:00,77,0.0,0.0
2023-08-13 22:40:00,78,0.0,0.0
2023-08-13 22:40:00,79,160.0,110.005325
2023-08-13 22:40:00,80,79.5,65.0
2023-08-13 22:40:00,83,387.954834,387.954834
2023-08-13 22:40:00,84,429.623749,320.0
2023-08-13 22:40:00,85,391.774109,391.774109
2023-08-13 22:40:00,86,373.683105,373.683105
2023-08-13 22:40:00,87,374.998871,374.998871
2023-08-13 22:40:00,88,0.0,0.0
2023-08-13 22:40:00,89,455.993927,367.065796
2023-08-13 22:40:00,90,396.756836,380.018097
2023-08-13 22:40:00,91,0.0,0.0
2023-08-13 22:40:00,92,872.890564,746.9375
2023-08-13 22:40:00,95,0.0,0.0
2023-08-13 22:40:00,96,0.0,0.0
2023-08-13 22:40:00,97,0.0,0.0
2023-08-13 22:40:00,98,0.0,0.0
2023-08-13 22:40:00,99,0.0,0.0
2023-08-13 22:40:00,100,0.0,0.0
2023-08-13 22:40:00,101,0.0,0.0
2023-08-13 22:40:00,102,0.0,0.0
2023-08-13 22:40:00,103,0.0,0.0
2023-08-13 22:40:00,104,0.0,0.0
2023-08-13 22:40:00,105,0.0,0.0
2023-08-13 22:40:00,106,0.0,0.0
2023-08-13 22:40:00,107,0.0,0.0
2023-08-13 22:40:00,108,0.0,0.0
2023-08-13 22:40:00,112,0.0,0.0
2023-08-13 22:40:00,113,0.0,0.0
2023-08-13 22:40:00,114,0.0,0.0
2023-08-13 22:40:00,115,921.0,750.045654
2023-08-13 22:40:00,116,0.0,0.0
2023-08-13 22:40:00,117,0.0,0.0
2023-08-13 22:40:00,118,0.0,0.0
2023-08-13 22:40:00,119,104.5,60.000153
2023-08-13 22:40:00,120,0.0,0.0
2023-08-13 22:40:00,126,0.0,0.0
2023-08-13 22:40:00,127,0.0,0.0
2023-08-13 22:40:00,128,993.0,750.0
2023-08-13 22:40:00,129,990.0,750.0
2023-08-13 22:40:00,130,0.0,0.0
2023-08-13 22:40:00,131,983.0,718.0
2023-08-13 22:40:00,132,939.0,758.0
2023-08-13 22:40:00,133,960.0,755.0
2023-08-13 22:40:00,134,0.0,0.0
2023-08-13 22:40:00,135,291.0,233.447723
2023-08-13 22:40:00,136,0.0,0.0
2023-08-13 22:40:00,137,0.0,0.0
2023-08-13 22:40:00,138,0.0,0.0
2023-08-13 22:40:00,139,283.5,197.0
2023-08-13 22:40:00,140,283.5,197.0
2023-08-13 22:40:00,141,272.0,188.0
2023-08-13 22:40:00,142,165.0,88.0
2023-08-13 22:40:00,143,165.0,89.143059
2023-08-13 22:40:00,144,179.0,104.0
2023-08-13 22:40:00,145,162.5,88.436272
2023-08-13 22:40:00,146,162.5,88.436272
2023-08-13 22:40:00,147,174.0,104.0
2023-08-13 22:40:00,150,0.0,0.0
2023-08-13 22:40:00,151,0.0,0.0
2023-08-13 22:40:00,152,0.0,0.0
2023-08-13 22:40:00,153,0.0,0.0
2023-08-13 22:40:00,154,235.0,134.0
2023-08-13 22:40:00,155,121.0,67.0
2023-08-13 22:40:00,156,392.994415,340.0
2023-08-13 22:40:00,158,0.0,0.0
2023-08-13 22:40:00,159,999.0,795.0
2023-08-13 22:40:00,160,0.0,0.0
2023-08-13 22:40:00,161,0.0,0.0
2023-08-13 22:40:00,162,299.998077,220.003342
2023-08-13 22:40:00,166,0.0,0.0
2023-08-13 22:40:00,167,0.0,0.0
2023-08-13 22:40:00,168,0.0,0.0
2023-08-13 22:40:00,169,0.0,0.0
2023-08-13 22:40:00,170,0.0,0.0
2023-08-13 22:40:00,171,0.0,0.0
2023-08-13 22:40:00,172,0.0,0.0
2023-08-13 22:40:00,173,0.0,0.0
2023-08-13 22:40:00,174,0.0,0.0
2023-08-13 22:40:00,175,282.326691,152.0
2023-08-13 22:40:00,176,286.236908,153.710236
2023-08-13 22:40:00,177,296.0,214.0
2023-08-13 22:40:00,178,0.0,0.0
2023-08-13 22:40:00,179,0.0,0.0
2023-08-13 22:40:00,180,0.0,0.0
2023-08-13 22:40:00,181,152.0,115.997803
2023-08-13 22:40:00,182,152.0,115.997803
2023-08-13 22:40:00,183,176.0,120.0
2023-08-13 22:40:00,184,0.0,0.0
2023-08-13 22:40:00,185,0.0,0.0
2023-08-13 22:40:00,186,0.0,0.0
2023-08-13 22:40:00,187,149.995422,119.995728
2023-08-13 22:40:00,188,149.995422,119.995728
2023-08-13 22:40:00,189,178.0,120.0
2023-08-13 22:40:00,190,988.0,795.0
2023-08-13 22:40:00,191,989.0,795.0
2023-08-13 22:40:00,193,0.0,0.0
2023-08-13 22:40:00,194,0.0,0.0
2023-08-13 22:40:00,195,0.0,0.0
2023-08-13 22:40:00,196,35.0,35.0
2023-08-13 22:40:00,197,200.0,120.947281
2023-08-13 22:40:00,198,0.0,0.0
2023-08-13 22:40:00,200,0.0,0.0
2023-08-13 22:40:00,207,0.0,0.0
2023-08-13 22:40:00,208,0.0,0.0
2023-08-13 22:40:00,209,0.0,0.0
2023-08-13 22:40:00,210,0.0,0.0
2023-08-13 22:40:00,211,0.0,0.0
2023-08-13 22:40:00,212,0.0,0.0
2023-08-13 22:40:00,213,0.0,0.0
2023-08-13 22:40:00,214,0.0,0.0
2023-08-13 22:40:00,215,0.0,0.0
2023-08-13 22:40:00,216,0.0,0.0
2023-08-13 22:40:00,217,0.0,0.0
2023-08-13 22:40:00,218,0.0,0.0
2023-08-13 22:40:00,219,23.25,20.99826
2023-08-13 22:40:00,220,23.25,20.99826
2023-08-13 22:40:00,231,0.0,0.0
2023-08-13 22:40:00,232,0.0,0.0
2023-08-13 22:40:00,233,0.0,0.0
2023-08-13 22:40:00,234,0.0,0.0
2023-08-13 22:40:00,237,0.0,0.0
2023-08-13 22:40:00,238,0.0,0.0
2023-08-13 22:40:00,240,278.0,200.0
2023-08-13 22:40:00,241,141.0,100.0
2023-08-13 22:40:00,242,0.0,0.0
2023-08-13 22:40:00,243,0.0,0.0
2023-08-13 22:40:00,244,0.0,0.0
2023-08-13 22:40:00,247,0.0,0.0
2023-08-13 22:40:00,248,0.0,0.0
2023-08-13 22:40:00,249,0.0,0.0
2023-08-13 22:40:00,250,136.0,99.425659
2023-08-13 22:40:00,251,136.0,99.700317
2023-08-13 22:40:00,252,180.0,130.0
2023-08-13 22:40:00,253,0.0,0.0
2023-08-13 22:40:00,254,0.0,0.0
2023-08-13 22:40:00,255,241.5,167.0
2023-08-13 22:40:00,256,241.5,167.0
2023-08-13 22:40:00,257,262.0,216.0
2023-08-13 22:40:00,258,274.5,162.007477
2023-08-13 22:40:00,259,274.5,162.007477
2023-08-13 22:40:00,260,274.0,208.0
2023-08-13 22:40:00,264,10.000229,5.000229
2023-08-13 22:40:00,265,10.000229,5.000229
2023-08-13 22:40:00,266,298.364136,230.0
2023-08-13 22:40:00,267,0.0,0.0
2023-08-13 22:40:00,268,231.5,131.0
2023-08-13 22:40:00,269,231.5,131.0
2023-08-13 22:40:00,270,236.0,131.0
2023-08-13 22:40:00,271,0.0,0.0
2023-08-13 22:40:00,272,0.0,0.0
2023-08-13 22:40:00,273,0.0,0.0
2023-08-13 22:40:00,274,0.0,0.0
2023-08-13 22:40:00,275,0.0,0.0
2023-08-13 22:40:00,276,0.0,0.0
2023-08-13 22:40:00,277,0.0,0.0
2023-08-13 22:40:00,278,0.0,0.0
2023-08-13 22:40:00,279,0.0,0.0
2023-08-13 22:40:00,280,0.0,0.0
2023-08-13 22:40:00,281,0.0,0.0
2023-08-13 22:40:00,282,0.0,0.0
2023-08-13 22:40:00,283,0.0,0.0
2023-08-13 22:40:00,284,0.0,0.0
2023-08-13 22:40:00,285,0.0,0.0
2023-08-13 22:40:00,286,0.0,0.0
2023-08-13 22:40:00,287,0.0,0.0
2023-08-13 22:40:00,288,0.0,0.0
2023-08-13 22:40:00,289,0.0,0.0
2023-08-13 22:40:00,290,0.0,0.0
2023-08-13 22:40:00,291,0.0,0.0
2023-08-13 22:40:00,292,0.0,0.0
2023-08-13 22:40:00,293,0.0,0.0
2023-08-13 22:40:00,294,0.0,0.0
2023-08-13 22:40:00,299,175.5,123.99823
2023-08-13 22:40:00,300,175.5,123.99823
2023-08-13 22:40:00,301,174.0,123.99823
2023-08-13 22:40:00,302,174.0,123.99823
2023-08-13 22:40:00,303,206.0,132.0
2023-08-13 22:40:00,304,206.0,132.0
2023-08-13 22:40:00,305,311.631226,215.001404
2023-08-13 22:40:00,306,0.0,0.0
2023-08-13 22:40:00,307,0.0,0.0
2023-08-13 22:40:00,308,0.0,0.0
2023-08-13 22:40:00,309,0.0,0.0
2023-08-13 22:40:00,310,0.0,0.0
2023-08-13 22:40:00,311,0.0,0.0
2023-08-13 22:40:00,312,0.0,0.0
2023-08-13 22:40:00,313,0.0,0.0
2023-08-13 22:40:00,314,0.0,0.0
2023-08-13 22:40:00,315,0.0,0.0
2023-08-13 22:40:00,316,0.0,0.0
2023-08-13 22:40:00,317,0.0,0.0
2023-08-13 22:40:00,318,0.0,0.0
2023-08-13 22:40:00,319,0.0,0.0
2023-08-13 22:40:00,320,0.0,0.0
2023-08-13 22:40:00,321,0.0,0.0
2023-08-13 22:40:00,322,0.0,0.0
2023-08-13 22:40:00,323,163.5,122.0
2023-08-13 22:40:00,324,163.5,122.0
2023-08-13 22:40:00,325,175.0,136.0
2023-08-13 22:40:00,326,0.0,0.0
2023-08-13 22:40:00,327,0.0,0.0
2023-08-13 22:40:00,328,0.0,0.0
2023-08-13 22:40:00,329,0.0,0.0
2023-08-13 22:40:00,330,0.0,0.0
2023-08-13 22:40:00,331,816.0,650.5401
2023-08-13 22:40:00,332,813.0,645.782349
2023-08-13 22:40:00,333,0.0,0.0
2023-08-13 22:40:00,334,0.0,0.0
2023-08-13 22:40:00,335,0.0,0.0
2023-08-13 22:40:00,336,0.0,0.0
2023-08-13 22:40:00,337,0.0,0.0
2023-08-13 22:40:00,338,0.0,0.0
2023-08-13 22:40:00,339,0.0,0.0
2023-08-13 22:40:00,340,818.0,673.971558
2023-08-13 22:40:00,341,817.0,675.133179
2023-08-13 22:40:00,342,166.0,135.0
2023-08-13 22:40:00,343,167.0,135.0
2023-08-13 22:40:00,344,0.0,0.0
2023-08-13 22:40:00,345,0.0,0.0
2023-08-13 22:40:00,346,114.0,80.0
2023-08-13 22:40:00,347,188.0,163.0
2023-08-13 22:40:00,348,0.0,0.0
2023-08-13 22:40:00,349,0.0,0.0
2023-08-13 22:40:00,350,0.0,0.0
2023-08-13 22:40:00,351,0.0,0.0
2023-08-13 22:40:00,352,0.0,0.0
2023-08-13 22:40:00,353,0.0,0.0
2023-08-13 22:40:00,354,0.0,0.0
2023-08-13 22:40:00,355,0.0,0.0
2023-08-13 22:40:00,356,0.0,0.0
2023-08-13 22:40:00,357,0.0,0.0
2023-08-13 22:40:00,358,0.0,0.0
2023-08-13 22:40:00,359,0.0,0.0
2023-08-13 22:40:00,360,0.0,0.0
2023-08-13 22:40:00,361,0.0,0.0
2023-08-13 22:40:00,362,0.0,0.0
2023-08-13 22:40:00,363,0.0,0.0
2023-08-13 22:40:00,366,543.783569,479.897339
2023-08-13 22:40:00,367,0.0,0.0
2023-08-13 22:40:00,368,0.0,0.0
2023-08-13 22:40:00,369,0.0,0.0
2023-08-13 22:40:00,370,0.0,0.0
2023-08-13 22:40:00,371,0.0,0.0
2023-08-13 22:40:00,372,0.0,0.0
2023-08-13 22:40:00,373,0.0,0.0
2023-08-13 22:40:00,374,0.0,0.0
2023-08-13 22:40:00,375,0.0,0.0
2023-08-13 22:40:00,376,0.0,0.0
2023-08-13 22:40:00,377,0.0,0.0
2023-08-13 22:40:00,378,0.0,0.0
2023-08-13 22:40:00,379,40.0,40.0
2023-08-13 22:40:00,380,0.0,0.0
2023-08-13 22:40:00,381,13.0,11.0
2023-08-13 22:40:00,382,0.0,0.0
2023-08-13 22:40:00,383,0.0,0.0
2023-08-13 22:40:00,384,0.0,0.0
2023-08-13 22:40:00,385,271.5,181.014465
2023-08-13 22:40:00,386,271.5,181.609558
2023-08-13 22:40:00,387,275.0,202.0
2023-08-13 22:40:00,388,0.0,0.0
2023-08-13 22:40:00,389,0.0,0.0
2023-08-13 22:40:00,390,0.0,0.0
2023-08-13 22:40:00,419,292.0,190.002136
2023-08-13 22:40:00,420,292.0,190.002136
2023-08-13 22:40:00,421,268.0,190.002136
2023-08-13 22:40:00,422,253.0,180.0
2023-08-13 22:40:00,423,253.0,180.0
2023-08-13 22:40:00,432,283.0,216.0
2023-08-13 22:40:00,433,374.292664,254.0
2023-08-13 22:40:00,434,270.0,195.576981
2023-08-13 22:40:00,435,270.0,195.576981
2023-08-13 22:40:00,436,273.0,273.0
2023-08-13 22:40:00,437,273.0,273.0
2023-08-13 22:40:00,438,274.0,219.414993
2023-08-13 22:40:00,439,276.0,276.0
2023-08-13 22:40:00,440,0.0,0.0
2023-08-13 22:40:00,441,0.0,0.0
2023-08-13 22:40:00,442,0.0,0.0
2023-08-13 22:40:00,443,0.0,0.0
2023-08-13 22:40:00,444,0.0,0.0
2023-08-13 22:40:00,450,219.0,215.0
2023-08-13 22:40:00,451,113.0,113.0
2023-08-13 22:40:00,452,239.0,235.0
2023-08-13 22:40:00,453,113.0,113.0
2023-08-13 22:40:00,459,385.019836,264.399994
2023-08-13 22:40:00,467,12.0,5.000153
2023-08-13 22:40:00,468,12.0,4.000366
2023-08-13 22:40:00,469,5.000153,1.600391
2023-08-13 22:40:00,471,4.894278,0.0
2023-08-13 22:40:00,472,217.0,217.0
2023-08-13 22:40:00,473,125.0,125.0
2023-08-13 22:40:00,474,220.0,220.0
2023-08-13 22:40:00,475,125.0,125.0
2023-08-13 22:40:00,477,245.5,164.0
2023-08-13 22:40:00,478,0.0,0.0
2023-08-13 22:40:00,479,126.5,76.0
2023-08-13 22:40:00,480,0.0,0.0
2023-08-13 22:40:00,481,0.0,0.0
2023-08-13 22:40:00,482,0.0,0.0
2023-08-13 22:40:00,485,0.0,0.0
2023-08-13 22:40:00,486,0.0,0.0
2023-08-13 22:40:00,487,0.0,0.0
2023-08-13 22:40:00,488,0.0,0.0
2023-08-13 22:40:00,489,992.0,795.0
2023-08-13 22:40:00,490,995.0,795.0
2023-08-13 22:40:00,491,964.0,791.0
2023-08-13 22:40:00,492,966.0,786.0
2023-08-13 22:40:00,493,988.0,795.0
2023-08-13 22:40:00,494,986.0,795.0
2023-08-13 22:40:00,495,299.999908,200.0
2023-08-13 22:40:00,496,0.0,0.0
2023-08-13 22:40:00,497,399.994598,240.001312
2023-08-13 22:40:00,498,0.0,0.0
2023-08-13 22:40:00,499,348.0,265.0
2023-08-13 22:40:00,501,283.5,158.003479
2023-08-13 22:40:00,502,158.0,158.0
2023-08-13 22:40:00,503,287.0,200.0
2023-08-13 22:40:00,507,135.0,59.001785
2023-08-13 22:40:00,508,139.199997,106.0
2023-08-13 22:40:00,511,0.0,0.0
2023-08-13 22:40:00,512,0.0,0.0
2023-08-13 22:40:00,513,322.0,150.0
2023-08-13 22:40:00,514,137.0,120.0
2023-08-13 22:40:00,516,850.012939,749.988525
2023-08-13 22:40:00,521,939.0,773.584839
2023-08-13 22:40:00,522,940.0,577.0
2023-08-13 22:40:00,523,0.0,0.0
2023-08-13 22:40:00,524,0.0,0.0
2023-08-13 22:40:00,525,0.0,0.0
2023-08-13 22:40:00,526,259.0,131.0
2023-08-13 22:40:00,527,1357.0,1058.099976
2023-08-13 22:40:00,528,259.0,131.0
2023-08-13 22:40:00,529,148.36412,0.0
2023-08-13 22:40:00,530,994.0,765.148499
2023-08-13 22:40:00,533,0.0,0.0
2023-08-13 22:40:00,534,0.0,0.0
2023-08-13 22:40:00,535,0.0,0.0
2023-08-13 22:40:00,536,95.0,31.5
2023-08-13 22:40:00,537,95.0,31.5
2023-08-13 22:40:00,538,101.333336,82.0
2023-08-13 22:40:00,539,338.0,168.0
2023-08-13 22:40:00,540,147.0,84.0
2023-08-13 22:40:00,541,0.0,0.0
2023-08-13 22:40:00,542,0.0,0.0
2023-08-13 22:40:00,544,1012.0,795.0
2023-08-13 22:40:00,545,1012.0,795.0
2023-08-13 22:40:00,546,355.5,355.5
2023-08-13 22:40:00,547,355.5,355.5
2023-08-13 22:40:00,548,326.0,326.0
2023-08-13 22:40:00,549,229.0,229.0
2023-08-13 22:40:00,550,118.0,118.0
2023-08-13 22:40:00,554,0.0,0.0
2023-08-13 22:40:00,555,703.033264,665.414062
2023-08-13 22:40:00,556,0.0,0.0
2023-08-13 22:40:00,557,0.0,0.0
2023-08-13 22:45:00,1,0.0,0.0
2023-08-13 22:45:00,2,0.0,0.0
2023-08-13 22:45:00,3,0.0,0.0
2023-08-13 22:45:00,4,416.27594,364.991486
2023-08-13 22:45:00,5,0.0,0.0
2023-08-13 22:45:00,6,416.980682,364.991486
2023-08-13 22:45:00,7,402.065613,364.991486
2023-08-13 22:45:00,8,0.0,0.0
2023-08-13 22:45:00,9,431.775848,364.917023
2023-08-13 22:45:00,10,0.0,0.0
2023-08-13 22:45:00,11,350.0,200.0
2023-08-13 22:45:00,12,0.0,0.0
2023-08-13 22:45:00,15,0.0,0.0
2023-08-13 22:45:00,16,524.0,476.200592
2023-08-13 22:45:00,17,417.639801,417.639801
2023-08-13 22:45:00,18,0.0,0.0
2023-08-13 22:45:00,27,615.0,615.0
2023-08-13 22:45:00,28,0.0,0.0
2023-08-13 22:45:00,29,612.0,612.0
2023-08-13 22:45:00,33,0.0,0.0
2023-08-13 22:45:00,36,987.0,795.0
2023-08-13 22:45:00,37,982.0,795.0
2023-08-13 22:45:00,43,357.0,267.0
2023-08-13 22:45:00,46,476.691071,445.009064
2023-08-13 22:45:00,47,0.0,0.0
2023-08-13 22:45:00,48,421.019745,409.872833
2023-08-13 22:45:00,49,0.0,0.0
2023-08-13 22:45:00,50,0.0,0.0
2023-08-13 22:45:00,51,463.0,405.012726
2023-08-13 22:45:00,52,0.0,0.0
2023-08-13 22:45:00,53,0.0,0.0
2023-08-13 22:45:00,54,0.0,0.0
2023-08-13 22:45:00,55,0.0,0.0
2023-08-13 22:45:00,56,0.0,0.0
2023-08-13 22:45:00,57,0.0,0.0
2023-08-13 22:45:00,58,0.0,0.0
2023-08-13 22:45:00,59,0.0,0.0
2023-08-13 22:45:00,60,0.0,0.0
2023-08-13 22:45:00,61,390.747284,390.747284
2023-08-13 22:45:00,62,0.0,0.0
2023-08-13 22:45:00,63,0.0,0.0
2023-08-13 22:45:00,64,306.509338,306.509338
2023-08-13 22:45:00,65,299.430084,299.430084
2023-08-13 22:45:00,66,388.415985,335.731842
2023-08-13 22:45:00,67,384.431793,323.036163
2023-08-13 22:45:00,68,0.0,0.0
2023-08-13 22:45:00,69,801.294128,670.0
2023-08-13 22:45:00,70,799.658813,670.621338
2023-08-13 22:45:00,71,43.5,25.002136
2023-08-13 22:45:00,72,43.5,25.002136
2023-08-13 22:45:00,73,0.0,0.0
2023-08-13 22:45:00,74,0.0,0.0
2023-08-13 22:45:00,75,0.0,0.0
2023-08-13 22:45:00,76,0.0,0.0
2023-08-13 22:45:00,77,0.0,0.0
2023-08-13 22:45:00,78,0.0,0.0
2023-08-13 22:45:00,79,160.0,110.005325
2023-08-13 22:45:00,80,79.5,65.0
2023-08-13 22:45:00,83,383.224701,383.224701
2023-08-13 22:45:00,84,429.623749,320.0
2023-08-13 22:45:00,85,386.555817,386.555817
2023-08-13 22:45:00,86,370.130524,370.130524
2023-08-13 22:45:00,87,377.661163,377.661163
2023-08-13 22:45:00,88,0.0,0.0
2023-08-13 22:45:00,89,455.993927,364.786285
2023-08-13 22:45:00,90,413.402588,380.018097
2023-08-13 22:45:00,91,0.0,0.0
2023-08-13 22:45:00,92,859.849487,746.9375
2023-08-13 22:45:00,95,0.0,0.0
2023-08-13 22:45:00,96,0.0,0.0
2023-08-13 22:45:00,97,0.0,0.0
2023-08-13 22:45:00,98,0.0,0.0
2023-08-13 22:45:00,99,0.0,0.0
2023-08-13 22:45:00,100,0.0,0.0
2023-08-13 22:45:00,101,0.0,0.0
2023-08-13 22:45:00,102,0.0,0.0
2023-08-13 22:45:00,103,0.0,0.0
2023-08-13 22:45:00,104,0.0,0.0
2023-08-13 22:45:00,105,0.0,0.0
2023-08-13 22:45:00,106,0.0,0.0
2023-08-13 22:45:00,107,0.0,0.0
2023-08-13 22:45:00,108,0.0,0.0
2023-08-13 22:45:00,112,0.0,0.0
2023-08-13 22:45:00,113,0.0,0.0
2023-08-13 22:45:00,114,0.0,0.0
2023-08-13 22:45:00,115,921.0,750.045654
2023-08-13 22:45:00,116,0.0,0.0
2023-08-13 22:45:00,117,0.0,0.0
2023-08-13 22:45:00,118,0.0,0.0
2023-08-13 22:45:00,119,104.5,60.000153
2023-08-13 22:45:00,120,0.0,0.0
2023-08-13 22:45:00,126,0.0,0.0
2023-08-13 22:45:00,127,0.0,0.0
2023-08-13 22:45:00,128,993.0,750.0
2023-08-13 22:45:00,129,990.0,750.0
2023-08-13 22:45:00,130,0.0,0.0
2023-08-13 22:45:00,131,983.0,718.0
2023-08-13 22:45:00,132,939.0,758.0
2023-08-13 22:45:00,133,959.0,755.0
2023-08-13 22:45:00,134,0.0,0.0
2023-08-13 22:45:00,135,291.0,230.107025
2023-08-13 22:45:00,136,0.0,0.0
2023-08-13 22:45:00,137,0.0,0.0
2023-08-13 22:45:00,138,0.0,0.0
2023-08-13 22:45:00,139,283.5,197.0
2023-08-13 22:45:00,140,283.5,197.0
2023-08-13 22:45:00,141,272.0,188.0
2023-08-13 22:45:00,142,165.0,88.0
2023-08-13 22:45:00,143,165.0,88.907463
2023-08-13 22:45:00,144,179.0,104.0
2023-08-13 22:45:00,145,162.5,88.436272
2023-08-13 22:45:00,146,162.5,88.436272
2023-08-13 22:45:00,147,174.0,104.0
2023-08-13 22:45:00,150,0.0,0.0
2023-08-13 22:45:00,151,0.0,0.0
2023-08-13 22:45:00,152,0.0,0.0
2023-08-13 22:45:00,153,0.0,0.0
2023-08-13 22:45:00,154,235.0,134.0
2023-08-13 22:45:00,155,121.0,67.0
2023-08-13 22:45:00,156,392.994415,340.0
2023-08-13 22:45:00,158,0.0,0.0
2023-08-13 22:45:00,159,999.0,795.0
2023-08-13 22:45:00,160,0.0,0.0
2023-08-13 22:45:00,161,0.0,0.0
2023-08-13 22:45:00,162,299.998077,220.003342
2023-08-13 22:45:00,166,0.0,0.0
2023-08-13 22:45:00,167,0.0,0.0
2023-08-13 22:45:00,168,0.0,0.0
2023-08-13 22:45:00,169,0.0,0.0
2023-08-13 22:45:00,170,0.0,0.0
2023-08-13 22:45:00,171,0.0,0.0
2023-08-13 22:45:00,172,0.0,0.0
2023-08-13 22:45:00,173,0.0,0.0
2023-08-13 22:45:00,174,0.0,0.0
2023-08-13 22:45:00,175,282.402985,152.0
2023-08-13 22:45:00,176,286.446686,153.767487
2023-08-13 22:45:00,177,296.0,214.0
2023-08-13 22:45:00,178,0.0,0.0
2023-08-13 22:45:00,179,0.0,0.0
2023-08-13 22:45:00,180,0.0,0.0
2023-08-13 22:45:00,181,152.0,115.997803
2023-08-13 22:45:00,182,152.0,115.997803
2023-08-13 22:45:00,183,176.0,120.0
2023-08-13 22:45:00,184,0.0,0.0
2023-08-13 22:45:00,185,0.0,0.0
2023-08-13 22:45:00,186,0.0,0.0
2023-08-13 22:45:00,187,149.995422,119.995728
2023-08-13 22:45:00,188,149.995422,119.995728
2023-08-13 22:45:00,189,178.0,120.0
2023-08-13 22:45:00,190,988.0,795.0
2023-08-13 22:45:00,191,989.0,795.0
2023-08-13 22:45:00,193,0.0,0.0
2023-08-13 22:45:00,194,0.0,0.0
2023-08-13 22:45:00,195,0.0,0.0
2023-08-13 22:45:00,196,35.0,35.0
2023-08-13 22:45:00,197,200.0,120.915848
2023-08-13 22:45:00,198,0.0,0.0
2023-08-13 22:45:00,200,0.0,0.0
2023-08-13 22:45:00,207,0.0,0.0
2023-08-13 22:45:00,208,0.0,0.0
2023-08-13 22:45:00,209,0.0,0.0
2023-08-13 22:45:00,210,0.0,0.0
2023-08-13 22:45:00,211,0.0,0.0
2023-08-13 22:45:00,212,0.0,0.0
2023-08-13 22:45:00,213,0.0,0.0
2023-08-13 22:45:00,214,0.0,0.0
2023-08-13 22:45:00,215,0.0,0.0
2023-08-13 22:45:00,216,0.0,0.0
2023-08-13 22:45:00,217,0.0,0.0
2023-08-13 22:45:00,218,0.0,0.0
2023-08-13 22:45:00,219,23.25,20.99826
2023-08-13 22:45:00,220,23.25,20.99826
2023-08-13 22:45:00,231,0.0,0.0
2023-08-13 22:45:00,232,0.0,0.0
2023-08-13 22:45:00,233,0.0,0.0
2023-08-13 22:45:00,234,0.0,0.0
2023-08-13 22:45:00,237,0.0,0.0
2023-08-13 22:45:00,238,0.0,0.0
2023-08-13 22:45:00,240,278.0,200.0
2023-08-13 22:45:00,241,141.0,100.0
2023-08-13 22:45:00,242,0.0,0.0
2023-08-13 22:45:00,243,0.0,0.0
2023-08-13 22:45:00,244,0.0,0.0
2023-08-13 22:45:00,247,0.0,0.0
2023-08-13 22:45:00,248,0.0,0.0
2023-08-13 22:45:00,249,0.0,0.0
2023-08-13 22:45:00,250,136.0,99.46228
2023-08-13 22:45:00,251,136.0,99.590454
2023-08-13 22:45:00,252,180.0,130.0
2023-08-13 22:45:00,253,0.0,0.0
2023-08-13 22:45:00,254,0.0,0.0
2023-08-13 22:45:00,255,241.5,167.0
2023-08-13 22:45:00,256,241.5,167.0
2023-08-13 22:45:00,257,262.0,216.0
2023-08-13 22:45:00,258,274.5,162.007477
2023-08-13 22:45:00,259,274.5,162.007477
2023-08-13 22:45:00,260,274.0,208.0
2023-08-13 22:45:00,264,10.000229,5.000229
2023-08-13 22:45:00,265,10.000229,5.000229
2023-08-13 22:45:00,266,298.389343,230.0
2023-08-13 22:45:00,267,0.0,0.0
2023-08-13 22:45:00,268,231.5,131.0
2023-08-13 22:45:00,269,231.5,131.0
2023-08-13 22:45:00,270,236.0,131.0
2023-08-13 22:45:00,271,0.0,0.0
2023-08-13 22:45:00,272,0.0,0.0
2023-08-13 22:45:00,273,0.0,0.0
2023-08-13 22:45:00,274,0.0,0.0
2023-08-13 22:45:00,275,0.0,0.0
2023-08-13 22:45:00,276,0.0,0.0
2023-08-13 22:45:00,277,0.0,0.0
2023-08-13 22:45:00,278,0.0,0.0
2023-08-13 22:45:00,279,0.0,0.0
2023-08-13 22:45:00,280,0.0,0.0
2023-08-13 22:45:00,281,0.0,0.0
2023-08-13 22:45:00,282,0.0,0.0
2023-08-13 22:45:00,283,0.0,0.0
2023-08-13 22:45:00,284,0.0,0.0
2023-08-13 22:45:00,285,0.0,0.0
2023-08-13 22:45:00,286,0.0,0.0
2023-08-13 22:45:00,287,0.0,0.0
2023-08-13 22:45:00,288,0.0,0.0
2023-08-13 22:45:00,289,0.0,0.0
2023-08-13 22:45:00,290,0.0,0.0
2023-08-13 22:45:00,291,0.0,0.0
2023-08-13 22:45:00,292,0.0,0.0
2023-08-13 22:45:00,293,0.0,0.0
2023-08-13 22:45:00,294,0.0,0.0
2023-08-13 22:45:00,299,175.5,123.99823
2023-08-13 22:45:00,300,175.5,123.99823
2023-08-13 22:45:00,301,174.0,123.99823
2023-08-13 22:45:00,302,174.0,123.99823
2023-08-13 22:45:00,303,206.0,132.0
2023-08-13 22:45:00,304,206.0,132.0
2023-08-13 22:45:00,305,310.941711,215.001404
2023-08-13 22:45:00,306,0.0,0.0
2023-08-13 22:45:00,307,0.0,0.0
2023-08-13 22:45:00,308,0.0,0.0
2023-08-13 22:45:00,309,0.0,0.0
2023-08-13 22:45:00,310,0.0,0.0
2023-08-13 22:45:00,311,0.0,0.0
2023-08-13 22:45:00,312,0.0,0.0
2023-08-13 22:45:00,313,0.0,0.0
2023-08-13 22:45:00,314,0.0,0.0
2023-08-13 22:45:00,315,0.0,0.0
2023-08-13 22:45:00,316,0.0,0.0
2023-08-13 22:45:00,317,0.0,0.0
2023-08-13 22:45:00,318,0.0,0.0
2023-08-13 22:45:00,319,0.0,0.0
2023-08-13 22:45:00,320,0.0,0.0
2023-08-13 22:45:00,321,0.0,0.0
2023-08-13 22:45:00,322,0.0,0.0
2023-08-13 22:45:00,323,163.5,122.0
2023-08-13 22:45:00,324,163.5,122.0
2023-08-13 22:45:00,325,175.0,136.0
2023-08-13 22:45:00,326,0.0,0.0
2023-08-13 22:45:00,327,0.0,0.0
2023-08-13 22:45:00,328,0.0,0.0
2023-08-13 22:45:00,329,0.0,0.0
2023-08-13 22:45:00,330,0.0,0.0
2023-08-13 22:45:00,331,816.0,644.669189
2023-08-13 22:45:00,332,813.0,645.706421
2023-08-13 22:45:00,333,0.0,0.0
2023-08-13 22:45:00,334,0.0,0.0
2023-08-13 22:45:00,335,0.0,0.0
2023-08-13 22:45:00,336,0.0,0.0
2023-08-13 22:45:00,337,0.0,0.0
2023-08-13 22:45:00,338,0.0,0.0
2023-08-13 22:45:00,339,0.0,0.0
2023-08-13 22:45:00,340,818.0,673.805664
2023-08-13 22:45:00,341,817.0,674.137573
2023-08-13 22:45:00,342,166.0,135.0
2023-08-13 22:45:00,343,167.0,135.0
2023-08-13 22:45:00,344,0.0,0.0
2023-08-13 22:45:00,345,0.0,0.0
2023-08-13 22:45:00,346,114.0,80.0
2023-08-13 22:45:00,347,188.0,163.0
2023-08-13 22:45:00,348,0.0,0.0
2023-08-13 22:45:00,349,0.0,0.0
2023-08-13 22:45:00,350,0.0,0.0
2023-08-13 22:45:00,351,0.0,0.0
2023-08-13 22:45:00,352,0.0,0.0
2023-08-13 22:45:00,353,0.0,0.0
2023-08-13 22:45:00,354,0.0,0.0
2023-08-13 22:45:00,355,0.0,0.0
2023-08-13 22:45:00,356,0.0,0.0
2023-08-13 22:45:00,357,0.0,0.0
2023-08-13 22:45:00,358,0.0,0.0
2023-08-13 22:45:00,359,0.0,0.0
2023-08-13 22:45:00,360,0.0,0.0
2023-08-13 22:45:00,361,0.0,0.0
2023-08-13 22:45:00,362,0.0,0.0
2023-08-13 22:45:00,363,0.0,0.0
2023-08-13 22:45:00,366,542.883911,479.897339
2023-08-13 22:45:00,367,0.0,0.0
2023-08-13 22:45:00,368,0.0,0.0
2023-08-13 22:45:00,369,0.0,0.0
2023-08-13 22:45:00,370,0.0,0.0
2023-08-13 22:45:00,371,0.0,0.0
2023-08-13 22:45:00,372,0.0,0.0
2023-08-13 22:45:00,373,0.0,0.0
2023-08-13 22:45:00,374,0.0,0.0
2023-08-13 22:45:00,375,0.0,0.0
2023-08-13 22:45:00,376,0.0,0.0
2023-08-13 22:45:00,377,0.0,0.0
2023-08-13 22:45:00,378,0.0,0.0
2023-08-13 22:45:00,379,40.0,40.0
2023-08-13 22:45:00,380,0.0,0.0
2023-08-13 22:45:00,381,13.0,11.0
2023-08-13 22:45:00,382,0.0,0.0
2023-08-13 22:45:00,383,0.0,0.0
2023-08-13 22:45:00,384,0.0,0.0
2023-08-13 22:45:00,385,271.5,181.044983
2023-08-13 22:45:00,386,271.5,181.3349
2023-08-13 22:45:00,387,27.813805,0.0
2023-08-13 22:45:00,388,0.0,0.0
2023-08-13 22:45:00,389,0.0,0.0
2023-08-13 22:45:00,390,0.0,0.0
2023-08-13 22:45:00,419,292.0,190.002136
2023-08-13 22:45:00,420,292.0,190.002136
2023-08-13 22:45:00,421,268.0,190.002136
2023-08-13 22:45:00,422,253.0,180.0
2023-08-13 22:45:00,423,253.0,180.0
2023-08-13 22:45:00,432,283.0,216.0
2023-08-13 22:45:00,433,374.260193,254.0
2023-08-13 22:45:00,434,270.0,180.013397
2023-08-13 22:45:00,435,270.0,180.013397
2023-08-13 22:45:00,436,273.0,273.0
2023-08-13 22:45:00,437,273.0,273.0
2023-08-13 22:45:00,438,274.0,208.0
2023-08-13 22:45:00,439,276.0,276.0
2023-08-13 22:45:00,440,0.0,0.0
2023-08-13 22:45:00,441,0.0,0.0
2023-08-13 22:45:00,442,0.0,0.0
2023-08-13 22:45:00,443,0.0,0.0
2023-08-13 22:45:00,444,0.0,0.0
2023-08-13 22:45:00,450,219.0,215.0
2023-08-13 22:45:00,451,113.0,113.0
2023-08-13 22:45:00,452,239.0,235.0
2023-08-13 22:45:00,453,113.0,113.0
2023-08-13 22:45:00,459,384.812164,264.399994
2023-08-13 22:45:00,467,12.0,5.000153
2023-08-13 22:45:00,468,12.0,4.000366
2023-08-13 22:45:00,469,5.000153,1.600391
2023-08-13 22:45:00,471,4.29755,0.0
2023-08-13 22:45:00,472,217.0,217.0
2023-08-13 22:45:00,473,125.0,125.0
2023-08-13 22:45:00,474,220.0,200.123108
2023-08-13 22:45:00,475,125.0,107.607719
2023-08-13 22:45:00,477,245.5,164.0
2023-08-13 22:45:00,478,0.0,0.0
2023-08-13 22:45:00,479,126.5,76.0
2023-08-13 22:45:00,480,0.0,0.0
2023-08-13 22:45:00,481,0.0,0.0
2023-08-13 22:45:00,482,0.0,0.0
2023-08-13 22:45:00,485,0.0,0.0
2023-08-13 22:45:00,486,0.0,0.0
2023-08-13 22:45:00,487,0.0,0.0
2023-08-13 22:45:00,488,0.0,0.0
2023-08-13 22:45:00,489,992.0,795.0
2023-08-13 22:45:00,490,995.0,795.0
2023-08-13 22:45:00,491,964.0,791.0
2023-08-13 22:45:00,492,966.0,786.0
2023-08-13 22:45:00,493,988.0,795.0
2023-08-13 22:45:00,494,986.0,795.0
2023-08-13 22:45:00,495,299.999908,200.0
2023-08-13 22:45:00,496,0.0,0.0
2023-08-13 22:45:00,497,399.994598,240.001312
2023-08-13 22:45:00,498,0.0,0.0
2023-08-13 22:45:00,499,348.0,265.0
2023-08-13 22:45:00,501,283.5,158.003479
2023-08-13 22:45:00,502,158.0,158.0
2023-08-13 22:45:00,503,287.0,200.0
2023-08-13 22:45:00,507,135.0,59.001785
2023-08-13 22:45:00,508,139.199997,106.0
2023-08-13 22:45:00,511,0.0,0.0
2023-08-13 22:45:00,512,0.0,0.0
2023-08-13 22:45:00,513,322.0,150.0
2023-08-13 22:45:00,514,137.0,120.0
2023-08-13 22:45:00,516,850.012939,749.988525
2023-08-13 22:45:00,521,939.0,763.528625
2023-08-13 22:45:00,522,940.0,577.0
2023-08-13 22:45:00,523,0.0,0.0
2023-08-13 22:45:00,524,0.0,0.0
2023-08-13 22:45:00,525,0.0,0.0
2023-08-13 22:45:00,526,259.0,131.0
2023-08-13 22:45:00,527,1357.0,1058.099976
2023-08-13 22:45:00,528,259.0,131.0
2023-08-13 22:45:00,529,153.726227,0.0
2023-08-13 22:45:00,530,994.0,756.023926
2023-08-13 22:45:00,533,0.0,0.0
2023-08-13 22:45:00,534,0.0,0.0
2023-08-13 22:45:00,535,0.0,0.0
2023-08-13 22:45:00,536,95.0,31.5
2023-08-13 22:45:00,537,95.0,31.5
2023-08-13 22:45:00,538,101.333336,82.0
2023-08-13 22:45:00,539,338.0,168.0
2023-08-13 22:45:00,540,147.0,84.0
2023-08-13 22:45:00,541,0.0,0.0
2023-08-13 22:45:00,542,0.0,0.0
2023-08-13 22:45:00,544,1012.0,795.0
2023-08-13 22:45:00,545,1012.0,795.0
2023-08-13 22:45:00,546,355.5,355.5
2023-08-13 22:45:00,547,355.5,355.5
2023-08-13 22:45:00,548,326.0,326.0
2023-08-13 22:45:00,549,229.0,229.0
2023-08-13 22:45:00,550,118.0,118.0
2023-08-13 22:45:00,554,0.0,0.0
2023-08-13 22:45:00,555,703.033264,665.414062
2023-08-13 22:45:00,556,0.0,0.0
2023-08-13 22:45:00,557,0.0,0.0
2023-08-13 22:50:00,1,0.0,0.0
2023-08-13 22:50:00,2,0.0,0.0
2023-08-13 22:50:00,3,0.0,0.0
2023-08-13 22:50:00,4,401.332886,364.991486
2023-08-13 22:50:00,5,0.0,0.0
2023-08-13 22:50:00,6,409.725983,364.991486
2023-08-13 22:50:00,7,385.18222,364.991486
2023-08-13 22:50:00,8,0.0,0.0
2023-08-13 22:50:00,9,424.292328,364.917023
2023-08-13 22:50:00,10,0.0,0.0
2023-08-13 22:50:00,11,350.0,200.0
2023-08-13 22:50:00,12,0.0,0.0
2023-08-13 22:50:00,15,0.0,0.0
2023-08-13 22:50:00,16,524.0,479.30484
2023-08-13 22:50:00,17,403.34201,403.34201
2023-08-13 22:50:00,18,0.0,0.0
2023-08-13 22:50:00,27,615.0,615.0
2023-08-13 22:50:00,28,0.0,0.0
2023-08-13 22:50:00,29,612.0,612.0
2023-08-13 22:50:00,33,0.0,0.0
2023-08-13 22:50:00,36,982.0,795.0
2023-08-13 22:50:00,37,972.0,795.0
2023-08-13 22:50:00,43,357.0,267.0
2023-08-13 22:50:00,46,475.475433,445.009064
2023-08-13 22:50:00,47,0.0,0.0
2023-08-13 22:50:00,48,423.845673,409.872833
2023-08-13 22:50:00,49,0.0,0.0
2023-08-13 22:50:00,50,0.0,0.0
2023-08-13 22:50:00,51,463.0,405.012726
2023-08-13 22:50:00,52,0.0,0.0
2023-08-13 22:50:00,53,0.0,0.0
2023-08-13 22:50:00,54,0.0,0.0
2023-08-13 22:50:00,55,0.0,0.0
2023-08-13 22:50:00,56,0.0,0.0
2023-08-13 22:50:00,57,0.0,0.0
2023-08-13 22:50:00,58,0.0,0.0
2023-08-13 22:50:00,59,0.0,0.0
2023-08-13 22:50:00,60,0.0,0.0
2023-08-13 22:50:00,61,383.32724,383.32724
2023-08-13 22:50:00,62,0.0,0.0
2023-08-13 22:50:00,63,0.0,0.0
2023-08-13 22:50:00,64,280.014557,280.014557
2023-08-13 22:50:00,65,363.092041,299.430084
2023-08-13 22:50:00,66,388.415985,335.731842
2023-08-13 22:50:00,67,384.431793,323.036163
2023-08-13 22:50:00,68,0.0,0.0
2023-08-13 22:50:00,69,801.294128,670.0
2023-08-13 22:50:00,70,799.658813,670.621338
2023-08-13 22:50:00,71,43.5,25.002136
2023-08-13 22:50:00,72,43.5,25.002136
2023-08-13 22:50:00,73,0.0,0.0
2023-08-13 22:50:00,74,0.0,0.0
2023-08-13 22:50:00,75,0.0,0.0
2023-08-13 22:50:00,76,0.0,0.0
2023-08-13 22:50:00,77,0.0,0.0
2023-08-13 22:50:00,78,0.0,0.0
2023-08-13 22:50:00,79,160.0,110.005325
2023-08-13 22:50:00,80,79.5,65.0
2023-08-13 22:50:00,83,338.51004,338.51004
2023-08-13 22:50:00,84,429.598969,320.0
2023-08-13 22:50:00,85,344.569061,344.569061
2023-08-13 22:50:00,86,430.067413,330.067413
2023-08-13 22:50:00,87,366.245117,366.245117
2023-08-13 22:50:00,88,0.0,0.0
2023-08-13 22:50:00,89,455.993927,365.727661
2023-08-13 22:50:00,90,457.0,380.018097
2023-08-13 22:50:00,91,0.0,0.0
2023-08-13 22:50:00,92,840.723511,746.9375
2023-08-13 22:50:00,95,0.0,0.0
2023-08-13 22:50:00,96,0.0,0.0
2023-08-13 22:50:00,97,0.0,0.0
2023-08-13 22:50:00,98,0.0,0.0
2023-08-13 22:50:00,99,0.0,0.0
2023-08-13 22:50:00,100,0.0,0.0
2023-08-13 22:50:00,101,0.0,0.0
2023-08-13 22:50:00,102,0.0,0.0
2023-08-13 22:50:00,103,0.0,0.0
2023-08-13 22:50:00,104,0.0,0.0
2023-08-13 22:50:00,105,0.0,0.0
2023-08-13 22:50:00,106,0.0,0.0
2023-08-13 22:50:00,107,0.0,0.0
2023-08-13 22:50:00,108,0.0,0.0
2023-08-13 22:50:00,112,0.0,0.0
2023-08-13 22:50:00,113,0.0,0.0
2023-08-13 22:50:00,114,0.0,0.0
2023-08-13 22:50:00,115,921.0,750.045654
2023-08-13 22:50:00,116,0.0,0.0
2023-08-13 22:50:00,117,0.0,0.0
2023-08-13 22:50:00,118,0.0,0.0
2023-08-13 22:50:00,119,104.5,60.000153
2023-08-13 22:50:00,120,0.0,0.0
2023-08-13 22:50:00,126,0.0,0.0
2023-08-13 22:50:00,127,0.0,0.0
2023-08-13 22:50:00,128,993.0,750.0
2023-08-13 22:50:00,129,990.0,750.0
2023-08-13 22:50:00,130,0.0,0.0
2023-08-13 22:50:00,131,983.0,718.0
2023-08-13 22:50:00,132,939.0,758.0
2023-08-13 22:50:00,133,959.0,755.0
2023-08-13 22:50:00,134,0.0,0.0
2023-08-13 22:50:00,135,291.0,229.412811
2023-08-13 22:50:00,136,0.0,0.0
2023-08-13 22:50:00,137,0.0,0.0
2023-08-13 22:50:00,138,0.0,0.0
2023-08-13 22:50:00,139,283.5,197.0
2023-08-13 22:50:00,140,283.5,197.0
2023-08-13 22:50:00,141,272.0,188.0
2023-08-13 22:50:00,142,165.0,88.0
2023-08-13 22:50:00,143,165.0,89.143059
2023-08-13 22:50:00,144,179.0,104.0
2023-08-13 22:50:00,145,162.5,88.436272
2023-08-13 22:50:00,146,162.5,88.436272
2023-08-13 22:50:00,147,174.0,104.0
2023-08-13 22:50:00,150,0.0,0.0
2023-08-13 22:50:00,151,0.0,0.0
2023-08-13 22:50:00,152,0.0,0.0
2023-08-13 22:50:00,153,0.0,0.0
2023-08-13 22:50:00,154,235.0,134.0
2023-08-13 22:50:00,155,121.0,67.0
2023-08-13 22:50:00,156,392.994415,340.0
2023-08-13 22:50:00,158,0.0,0.0
2023-08-13 22:50:00,159,999.0,795.0
2023-08-13 22:50:00,160,0.0,0.0
2023-08-13 22:50:00,161,0.0,0.0
2023-08-13 22:50:00,162,299.998077,220.003342
2023-08-13 22:50:00,166,0.0,0.0
2023-08-13 22:50:00,167,0.0,0.0
2023-08-13 22:50:00,168,0.0,0.0
2023-08-13 22:50:00,169,0.0,0.0
2023-08-13 22:50:00,170,0.0,0.0
2023-08-13 22:50:00,171,0.0,0.0
2023-08-13 22:50:00,172,0.0,0.0
2023-08-13 22:50:00,173,0.0,0.0
2023-08-13 22:50:00,174,0.0,0.0
2023-08-13 22:50:00,175,282.402985,152.0
2023-08-13 22:50:00,176,286.160614,153.767487
2023-08-13 22:50:00,177,296.0,214.0
2023-08-13 22:50:00,178,0.0,0.0
2023-08-13 22:50:00,179,0.0,0.0
2023-08-13 22:50:00,180,0.0,0.0
2023-08-13 22:50:00,181,152.0,115.997803
2023-08-13 22:50:00,182,152.0,115.997803
2023-08-13 22:50:00,183,176.0,120.0
2023-08-13 22:50:00,184,0.0,0.0
2023-08-13 22:50:00,185,0.0,0.0
2023-08-13 22:50:00,186,0.0,0.0
2023-08-13 22:50:00,187,149.995422,119.995728
2023-08-13 22:50:00,188,149.995422,119.995728
2023-08-13 22:50:00,189,178.0,120.0
2023-08-13 22:50:00,190,988.0,795.0
2023-08-13 22:50:00,191,989.0,795.0
2023-08-13 22:50:00,193,0.0,0.0
2023-08-13 22:50:00,194,0.0,0.0
2023-08-13 22:50:00,195,0.0,0.0
2023-08-13 22:50:00,196,35.0,35.0
2023-08-13 22:50:00,197,200.0,120.947281
2023-08-13 22:50:00,198,0.0,0.0
2023-08-13 22:50:00,200,0.0,0.0
2023-08-13 22:50:00,207,0.0,0.0
2023-08-13 22:50:00,208,0.0,0.0
2023-08-13 22:50:00,209,0.0,0.0
2023-08-13 22:50:00,210,0.0,0.0
2023-08-13 22:50:00,211,0.0,0.0
2023-08-13 22:50:00,212,0.0,0.0
2023-08-13 22:50:00,213,0.0,0.0
2023-08-13 22:50:00,214,0.0,0.0
2023-08-13 22:50:00,215,0.0,0.0
2023-08-13 22:50:00,216,0.0,0.0
2023-08-13 22:50:00,217,0.0,0.0
2023-08-13 22:50:00,218,0.0,0.0
2023-08-13 22:50:00,219,23.25,20.99826
2023-08-13 22:50:00,220,23.25,20.99826
2023-08-13 22:50:00,231,0.0,0.0
2023-08-13 22:50:00,232,0.0,0.0
2023-08-13 22:50:00,233,0.0,0.0
2023-08-13 22:50:00,234,0.0,0.0
2023-08-13 22:50:00,237,0.0,0.0
2023-08-13 22:50:00,238,0.0,0.0
2023-08-13 22:50:00,240,278.0,200.0
2023-08-13 22:50:00,241,141.0,100.0
2023-08-13 22:50:00,242,0.0,0.0
2023-08-13 22:50:00,243,0.0,0.0
2023-08-13 22:50:00,244,0.0,0.0
2023-08-13 22:50:00,247,0.0,0.0
2023-08-13 22:50:00,248,0.0,0.0
2023-08-13 22:50:00,249,0.0,0.0
2023-08-13 22:50:00,250,136.0,99.46228
2023-08-13 22:50:00,251,136.0,99.645386
2023-08-13 22:50:00,252,180.0,130.0
2023-08-13 22:50:00,253,0.0,0.0
2023-08-13 22:50:00,254,0.0,0.0
2023-08-13 22:50:00,255,241.5,167.0
2023-08-13 22:50:00,256,241.5,167.0
2023-08-13 22:50:00,257,262.0,216.0
2023-08-13 22:50:00,258,274.5,162.007477
2023-08-13 22:50:00,259,274.5,162.007477
2023-08-13 22:50:00,260,274.0,208.0
2023-08-13 22:50:00,264,10.000229,5.000229
2023-08-13 22:50:00,265,10.000229,5.000229
2023-08-13 22:50:00,266,298.338989,230.0
2023-08-13 22:50:00,267,0.0,0.0
2023-08-13 22:50:00,268,231.5,131.0
2023-08-13 22:50:00,269,231.5,131.0
2023-08-13 22:50:00,270,236.0,131.0
2023-08-13 22:50:00,271,0.0,0.0
2023-08-13 22:50:00,272,0.0,0.0
2023-08-13 22:50:00,273,0.0,0.0
2023-08-13 22:50:00,274,0.0,0.0
2023-08-13 22:50:00,275,0.0,0.0
2023-08-13 22:50:00,276,0.0,0.0
2023-08-13 22:50:00,277,0.0,0.0
2023-08-13 22:50:00,278,0.0,0.0
2023-08-13 22:50:00,279,0.0,0.0
2023-08-13 22:50:00,280,0.0,0.0
2023-08-13 22:50:00,281,0.0,0.0
2023-08-13 22:50:00,282,0.0,0.0
2023-08-13 22:50:00,283,0.0,0.0
2023-08-13 22:50:00,284,0.0,0.0
2023-08-13 22:50:00,285,0.0,0.0
2023-08-13 22:50:00,286,0.0,0.0
2023-08-13 22:50:00,287,0.0,0.0
2023-08-13 22:50:00,288,0.0,0.0
2023-08-13 22:50:00,289,0.0,0.0
2023-08-13 22:50:00,290,0.0,0.0
2023-08-13 22:50:00,291,0.0,0.0
2023-08-13 22:50:00,292,0.0,0.0
2023-08-13 22:50:00,293,0.0,0.0
2023-08-13 22:50:00,294,0.0,0.0
2023-08-13 22:50:00,299,175.5,123.99823
2023-08-13 22:50:00,300,175.5,123.99823
2023-08-13 22:50:00,301,174.0,123.99823
2023-08-13 22:50:00,302,174.0,123.99823
2023-08-13 22:50:00,303,206.0,132.0
2023-08-13 22:50:00,304,206.0,132.0
2023-08-13 22:50:00,305,310.564941,215.001404
2023-08-13 22:50:00,306,0.0,0.0
2023-08-13 22:50:00,307,0.0,0.0
2023-08-13 22:50:00,308,0.0,0.0
2023-08-13 22:50:00,309,0.0,0.0
2023-08-13 22:50:00,310,0.0,0.0
2023-08-13 22:50:00,311,0.0,0.0
2023-08-13 22:50:00,312,0.0,0.0
2023-08-13 22:50:00,313,0.0,0.0
2023-08-13 22:50:00,314,0.0,0.0
2023-08-13 22:50:00,315,0.0,0.0
2023-08-13 22:50:00,316,0.0,0.0
2023-08-13 22:50:00,317,0.0,0.0
2023-08-13 22:50:00,318,0.0,0.0
2023-08-13 22:50:00,319,0.0,0.0
2023-08-13 22:50:00,320,0.0,0.0
2023-08-13 22:50:00,321,0.0,0.0
2023-08-13 22:50:00,322,0.0,0.0
2023-08-13 22:50:00,323,163.5,122.0
2023-08-13 22:50:00,324,163.5,122.0
2023-08-13 22:50:00,325,175.0,136.0
2023-08-13 22:50:00,326,0.0,0.0
2023-08-13 22:50:00,327,0.0,0.0
2023-08-13 22:50:00,328,0.0,0.0
2023-08-13 22:50:00,329,0.0,0.0
2023-08-13 22:50:00,330,0.0,0.0
2023-08-13 22:50:00,331,816.0,644.669189
2023-08-13 22:50:00,332,813.0,645.706421
2023-08-13 22:50:00,333,0.0,0.0
2023-08-13 22:50:00,334,0.0,0.0
2023-08-13 22:50:00,335,0.0,0.0
2023-08-13 22:50:00,336,0.0,0.0
2023-08-13 22:50:00,337,0.0,0.0
2023-08-13 22:50:00,338,0.0,0.0
2023-08-13 22:50:00,339,0.0,0.0
2023-08-13 22:50:00,340,818.0,674.427856
2023-08-13 22:50:00,341,817.0,674.344971
2023-08-13 22:50:00,342,166.0,135.0
2023-08-13 22:50:00,343,167.0,135.0
2023-08-13 22:50:00,344,0.0,0.0
2023-08-13 22:50:00,345,0.0,0.0
2023-08-13 22:50:00,346,114.0,80.0
2023-08-13 22:50:00,347,188.0,163.0
2023-08-13 22:50:00,348,0.0,0.0
2023-08-13 22:50:00,349,0.0,0.0
2023-08-13 22:50:00,350,0.0,0.0
2023-08-13 22:50:00,351,0.0,0.0
2023-08-13 22:50:00,352,0.0,0.0
2023-08-13 22:50:00,353,0.0,0.0
2023-08-13 22:50:00,354,0.0,0.0
2023-08-13 22:50:00,355,0.0,0.0
2023-08-13 22:50:00,356,0.0,0.0
2023-08-13 22:50:00,357,0.0,0.0
2023-08-13 22:50:00,358,0.0,0.0
2023-08-13 22:50:00,359,0.0,0.0
2023-08-13 22:50:00,360,0.0,0.0
2023-08-13 22:50:00,361,0.0,0.0
2023-08-13 22:50:00,362,0.0,0.0
2023-08-13 22:50:00,363,0.0,0.0
2023-08-13 22:50:00,366,544.583374,479.897339
2023-08-13 22:50:00,367,0.0,0.0
2023-08-13 22:50:00,368,0.0,0.0
2023-08-13 22:50:00,369,0.0,0.0
2023-08-13 22:50:00,370,0.0,0.0
2023-08-13 22:50:00,371,0.0,0.0
2023-08-13 22:50:00,372,0.0,0.0
2023-08-13 22:50:00,373,0.0,0.0
2023-08-13 22:50:00,374,0.0,0.0
2023-08-13 22:50:00,375,0.0,0.0
2023-08-13 22:50:00,376,0.0,0.0
2023-08-13 22:50:00,377,0.0,0.0
2023-08-13 22:50:00,378,0.0,0.0
2023-08-13 22:50:00,379,40.0,40.0
2023-08-13 22:50:00,380,0.0,0.0
2023-08-13 22:50:00,381,13.0,11.0
2023-08-13 22:50:00,382,0.0,0.0
2023-08-13 22:50:00,383,0.0,0.0
2023-08-13 22:50:00,384,0.0,0.0
2023-08-13 22:50:00,385,271.5,181.044983
2023-08-13 22:50:00,386,271.5,181.914734
2023-08-13 22:50:00,387,0.0,0.0
2023-08-13 22:50:00,388,0.0,0.0
2023-08-13 22:50:00,389,0.0,0.0
2023-08-13 22:50:00,390,0.0,0.0
2023-08-13 22:50:00,419,292.0,190.002136
2023-08-13 22:50:00,420,292.0,190.002136
2023-08-13 22:50:00,421,268.0,190.002136
2023-08-13 22:50:00,422,253.0,180.0
2023-08-13 22:50:00,423,253.0,180.0
2023-08-13 22:50:00,432,283.0,216.0
2023-08-13 22:50:00,433,374.240784,254.0
2023-08-13 22:50:00,434,270.0,180.013397
2023-08-13 22:50:00,435,270.0,180.013397
2023-08-13 22:50:00,436,273.0,273.0
2023-08-13 22:50:00,437,273.0,273.0
2023-08-13 22:50:00,438,274.0,208.0
2023-08-13 22:50:00,439,276.0,276.0
2023-08-13 22:50:00,440,0.0,0.0
2023-08-13 22:50:00,441,0.0,0.0
2023-08-13 22:50:00,442,0.0,0.0
2023-08-13 22:50:00,443,0.0,0.0
2023-08-13 22:50:00,444,0.0,0.0
2023-08-13 22:50:00,450,219.0,215.0
2023-08-13 22:50:00,451,113.0,113.0
2023-08-13 22:50:00,452,239.0,235.0
2023-08-13 22:50:00,453,113.0,113.0
2023-08-13 22:50:00,459,384.605835,264.399994
2023-08-13 22:50:00,467,12.0,5.000153
2023-08-13 22:50:00,468,12.0,4.000366
2023-08-13 22:50:00,469,5.000153,1.600391
2023-08-13 22:50:00,471,4.445364,0.0
2023-08-13 22:50:00,472,217.0,217.0
2023-08-13 22:50:00,473,125.0,125.0
2023-08-13 22:50:00,474,220.0,211.70462
2023-08-13 22:50:00,475,125.0,117.914345
2023-08-13 22:50:00,477,73.104668,0.0
2023-08-13 22:50:00,478,0.0,0.0
2023-08-13 22:50:00,479,253.0,152.0
2023-08-13 22:50:00,480,0.0,0.0
2023-08-13 22:50:00,481,0.0,0.0
2023-08-13 22:50:00,482,0.0,0.0
2023-08-13 22:50:00,485,0.0,0.0
2023-08-13 22:50:00,486,0.0,0.0
2023-08-13 22:50:00,487,0.0,0.0
2023-08-13 22:50:00,488,0.0,0.0
2023-08-13 22:50:00,489,992.0,795.0
2023-08-13 22:50:00,490,995.0,795.0
2023-08-13 22:50:00,491,964.0,791.0
2023-08-13 22:50:00,492,966.0,786.0
2023-08-13 22:50:00,493,988.0,795.0
2023-08-13 22:50:00,494,986.0,795.0
2023-08-13 22:50:00,495,299.999908,200.0
2023-08-13 22:50:00,496,0.0,0.0
2023-08-13 22:50:00,497,399.994598,240.001312
2023-08-13 22:50:00,498,0.0,0.0
2023-08-13 22:50:00,499,348.0,265.0
2023-08-13 22:50:00,501,283.5,158.003479
2023-08-13 22:50:00,502,158.0,158.0
2023-08-13 22:50:00,503,287.0,200.0
2023-08-13 22:50:00,507,135.0,59.001785
2023-08-13 22:50:00,508,139.199997,106.0
2023-08-13 22:50:00,511,0.0,0.0
2023-08-13 22:50:00,512,0.0,0.0
2023-08-13 22:50:00,513,322.0,150.0
2023-08-13 22:50:00,514,137.0,120.0
2023-08-13 22:50:00,516,850.012939,749.988525
2023-08-13 22:50:00,521,939.0,762.743042
2023-08-13 22:50:00,522,940.0,577.0
2023-08-13 22:50:00,523,0.0,0.0
2023-08-13 22:50:00,524,0.0,0.0
2023-08-13 22:50:00,525,0.0,0.0
2023-08-13 22:50:00,526,259.0,131.0
2023-08-13 22:50:00,527,1357.0,1058.099976
2023-08-13 22:50:00,528,259.0,131.0
2023-08-13 22:50:00,529,143.534622,0.0
2023-08-13 22:50:00,530,994.0,748.149109
2023-08-13 22:50:00,533,0.0,0.0
2023-08-13 22:50:00,534,0.0,0.0
2023-08-13 22:50:00,535,0.0,0.0
2023-08-13 22:50:00,536,95.0,31.5
2023-08-13 22:50:00,537,95.0,31.5
2023-08-13 22:50:00,538,101.333336,82.0
2023-08-13 22:50:00,539,338.0,168.0
2023-08-13 22:50:00,540,147.0,84.0
2023-08-13 22:50:00,541,0.0,0.0
2023-08-13 22:50:00,542,0.0,0.0
2023-08-13 22:50:00,544,1012.0,795.0
2023-08-13 22:50:00,545,1012.0,795.0
2023-08-13 22:50:00,546,355.5,355.5
2023-08-13 22:50:00,547,355.5,355.5
2023-08-13 22:50:00,548,326.0,326.0
2023-08-13 22:50:00,549,229.0,229.0
2023-08-13 22:50:00,550,118.0,118.0
2023-08-13 22:50:00,554,0.0,0.0
2023-08-13 22:50:00,555,703.033264,665.414062
2023-08-13 22:50:00,556,0.0,0.0
2023-08-13 22:50:00,557,0.0,0.0
2023-08-13 22:55:00,1,0.0,0.0
2023-08-13 22:55:00,2,0.0,0.0
2023-08-13 22:55:00,3,0.0,0.0
2023-08-13 22:55:00,4,404.47879,364.991486
2023-08-13 22:55:00,5,0.0,0.0
2023-08-13 22:55:00,6,401.969177,364.991486
2023-08-13 22:55:00,7,364.991486,364.991486
2023-08-13 22:55:00,8,0.0,0.0
2023-08-13 22:55:00,9,440.786102,364.917023
2023-08-13 22:55:00,10,0.0,0.0
2023-08-13 22:55:00,11,350.0,200.0
2023-08-13 22:55:00,12,0.0,0.0
2023-08-13 22:55:00,15,0.0,0.0
2023-08-13 22:55:00,16,524.0,480.844452
2023-08-13 22:55:00,17,395.240509,395.240509
2023-08-13 22:55:00,18,0.0,0.0
2023-08-13 22:55:00,27,615.0,615.0
2023-08-13 22:55:00,28,0.0,0.0
2023-08-13 22:55:00,29,612.0,612.0
2023-08-13 22:55:00,33,0.0,0.0
2023-08-13 22:55:00,36,982.0,795.0
2023-08-13 22:55:00,37,972.0,795.0
2023-08-13 22:55:00,43,357.0,267.0
2023-08-13 22:55:00,46,466.342682,445.009064
2023-08-13 22:55:00,47,0.0,0.0
2023-08-13 22:55:00,48,414.211517,410.567047
2023-08-13 22:55:00,49,0.0,0.0
2023-08-13 22:55:00,50,0.0,0.0
2023-08-13 22:55:00,51,463.0,405.012726
2023-08-13 22:55:00,52,0.0,0.0
2023-08-13 22:55:00,53,0.0,0.0
2023-08-13 22:55:00,54,0.0,0.0
2023-08-13 22:55:00,55,0.0,0.0
2023-08-13 22:55:00,56,0.0,0.0
2023-08-13 22:55:00,57,0.0,0.0
2023-08-13 22:55:00,58,0.0,0.0
2023-08-13 22:55:00,59,0.0,0.0
2023-08-13 22:55:00,60,0.0,0.0
2023-08-13 22:55:00,61,365.456116,365.456116
2023-08-13 22:55:00,62,0.0,0.0
2023-08-13 22:55:00,63,0.0,0.0
2023-08-13 22:55:00,64,280.014557,280.014557
2023-08-13 22:55:00,65,384.481354,299.430084
2023-08-13 22:55:00,66,388.415985,335.731842
2023-08-13 22:55:00,67,384.431793,323.036163
2023-08-13 22:55:00,68,0.0,0.0
2023-08-13 22:55:00,69,801.294128,670.0
2023-08-13 22:55:00,70,799.658813,670.621338
2023-08-13 22:55:00,71,43.5,25.002136
2023-08-13 22:55:00,72,43.5,25.002136
2023-08-13 22:55:00,73,0.0,0.0
2023-08-13 22:55:00,74,0.0,0.0
2023-08-13 22:55:00,75,0.0,0.0
2023-08-13 22:55:00,76,0.0,0.0
2023-08-13 22:55:00,77,0.0,0.0
2023-08-13 22:55:00,78,0.0,0.0
2023-08-13 22:55:00,79,160.0,110.005325
2023-08-13 22:55:00,80,79.5,65.0
2023-08-13 22:55:00,83,438.686859,338.686859
2023-08-13 22:55:00,84,429.598969,320.0
2023-08-13 22:55:00,85,389.883881,341.041595
2023-08-13 22:55:00,86,413.100586,320.0
2023-08-13 22:55:00,87,357.494202,357.494202
2023-08-13 22:55:00,88,0.0,0.0
2023-08-13 22:55:00,89,455.993927,370.492554
2023-08-13 22:55:00,90,457.0,380.018097
2023-08-13 22:55:00,91,0.0,0.0
2023-08-13 22:55:00,92,873.041626,746.9375
2023-08-13 22:55:00,95,0.0,0.0
2023-08-13 22:55:00,96,0.0,0.0
2023-08-13 22:55:00,97,0.0,0.0
2023-08-13 22:55:00,98,0.0,0.0
2023-08-13 22:55:00,99,0.0,0.0
2023-08-13 22:55:00,100,0.0,0.0
2023-08-13 22:55:00,101,0.0,0.0
2023-08-13 22:55:00,102,0.0,0.0
2023-08-13 22:55:00,103,0.0,0.0
2023-08-13 22:55:00,104,0.0,0.0
2023-08-13 22:55:00,105,0.0,0.0
2023-08-13 22:55:00,106,0.0,0.0
2023-08-13 22:55:00,107,0.0,0.0
2023-08-13 22:55:00,108,0.0,0.0
2023-08-13 22:55:00,112,0.0,0.0
2023-08-13 22:55:00,113,0.0,0.0
2023-08-13 22:55:00,114,0.0,0.0
2023-08-13 22:55:00,115,921.0,750.045654
2023-08-13 22:55:00,116,0.0,0.0
2023-08-13 22:55:00,117,0.0,0.0
2023-08-13 22:55:00,118,0.0,0.0
2023-08-13 22:55:00,119,104.5,60.000153
2023-08-13 22:55:00,120,0.0,0.0
2023-08-13 22:55:00,126,0.0,0.0
2023-08-13 22:55:00,127,0.0,0.0
2023-08-13 22:55:00,128,993.0,750.0
2023-08-13 22:55:00,129,990.0,750.0
2023-08-13 22:55:00,130,0.0,0.0
2023-08-13 22:55:00,131,983.0,718.0
2023-08-13 22:55:00,132,939.0,758.0
2023-08-13 22:55:00,133,959.0,755.0
2023-08-13 22:55:00,134,0.0,0.0
2023-08-13 22:55:00,135,291.0,235.693817
2023-08-13 22:55:00,136,0.0,0.0
2023-08-13 22:55:00,137,0.0,0.0
2023-08-13 22:55:00,138,0.0,0.0
2023-08-13 22:55:00,139,283.5,197.0
2023-08-13 22:55:00,140,283.5,197.0
2023-08-13 22:55:00,141,272.0,188.0
2023-08-13 22:55:00,142,165.0,88.0
2023-08-13 22:55:00,143,165.0,89.143059
2023-08-13 22:55:00,144,179.0,104.0
2023-08-13 22:55:00,145,162.5,88.436272
2023-08-13 22:55:00,146,162.5,88.436272
2023-08-13 22:55:00,147,174.0,104.0
2023-08-13 22:55:00,150,0.0,0.0
2023-08-13 22:55:00,151,0.0,0.0
2023-08-13 22:55:00,152,0.0,0.0
2023-08-13 22:55:00,153,0.0,0.0
2023-08-13 22:55:00,154,235.0,134.0
2023-08-13 22:55:00,155,121.0,67.0
2023-08-13 22:55:00,156,392.994415,340.0
2023-08-13 22:55:00,158,0.0,0.0
2023-08-13 22:55:00,159,999.0,795.0
2023-08-13 22:55:00,160,0.0,0.0
2023-08-13 22:55:00,161,0.0,0.0
2023-08-13 22:55:00,162,299.998077,220.003342
2023-08-13 22:55:00,166,0.0,0.0
2023-08-13 22:55:00,167,0.0,0.0
2023-08-13 22:55:00,168,0.0,0.0
2023-08-13 22:55:00,169,0.0,0.0
2023-08-13 22:55:00,170,0.0,0.0
2023-08-13 22:55:00,171,0.0,0.0
2023-08-13 22:55:00,172,0.0,0.0
2023-08-13 22:55:00,173,0.0,0.0
2023-08-13 22:55:00,174,0.0,0.0
2023-08-13 22:55:00,175,282.402985,152.0
2023-08-13 22:55:00,176,286.236908,153.710236
2023-08-13 22:55:00,177,296.0,214.0
2023-08-13 22:55:00,178,0.0,0.0
2023-08-13 22:55:00,179,0.0,0.0
2023-08-13 22:55:00,180,0.0,0.0
2023-08-13 22:55:00,181,8.561201,0.0
2023-08-13 22:55:00,182,10.430068,0.0
2023-08-13 22:55:00,183,62.722881,0.0
2023-08-13 22:55:00,184,0.0,0.0
2023-08-13 22:55:00,185,0.0,0.0
2023-08-13 22:55:00,186,0.0,0.0
2023-08-13 22:55:00,187,149.995422,119.995728
2023-08-13 22:55:00,188,149.995422,119.995728
2023-08-13 22:55:00,189,178.0,120.0
2023-08-13 22:55:00,190,984.0,795.0
2023-08-13 22:55:00,191,989.0,795.0
2023-08-13 22:55:00,193,0.0,0.0
2023-08-13 22:55:00,194,0.0,0.0
2023-08-13 22:55:00,195,0.0,0.0
2023-08-13 22:55:00,196,35.0,35.0
2023-08-13 22:55:00,197,0.0,0.0
2023-08-13 22:55:00,198,0.0,0.0
2023-08-13 22:55:00,200,0.0,0.0
2023-08-13 22:55:00,207,0.0,0.0
2023-08-13 22:55:00,208,0.0,0.0
2023-08-13 22:55:00,209,0.0,0.0
2023-08-13 22:55:00,210,0.0,0.0
2023-08-13 22:55:00,211,0.0,0.0
2023-08-13 22:55:00,212,0.0,0.0
2023-08-13 22:55:00,213,0.0,0.0
2023-08-13 22:55:00,214,0.0,0.0
2023-08-13 22:55:00,215,0.0,0.0
2023-08-13 22:55:00,216,0.0,0.0
2023-08-13 22:55:00,217,0.0,0.0
2023-08-13 22:55:00,218,0.0,0.0
2023-08-13 22:55:00,219,23.25,20.99826
2023-08-13 22:55:00,220,23.25,20.99826
2023-08-13 22:55:00,231,0.0,0.0
2023-08-13 22:55:00,232,0.0,0.0
2023-08-13 22:55:00,233,0.0,0.0
2023-08-13 22:55:00,234,0.0,0.0
2023-08-13 22:55:00,237,0.0,0.0
2023-08-13 22:55:00,238,0.0,0.0
2023-08-13 22:55:00,240,278.0,200.0
2023-08-13 22:55:00,241,141.0,100.0
2023-08-13 22:55:00,242,0.0,0.0
2023-08-13 22:55:00,243,0.0,0.0
2023-08-13 22:55:00,244,0.0,0.0
2023-08-13 22:55:00,247,0.0,0.0
2023-08-13 22:55:00,248,0.0,0.0
2023-08-13 22:55:00,249,0.0,0.0
2023-08-13 22:55:00,250,136.0,99.425659
2023-08-13 22:55:00,251,136.0,99.700317
2023-08-13 22:55:00,252,180.0,130.0
2023-08-13 22:55:00,253,0.0,0.0
2023-08-13 22:55:00,254,0.0,0.0
2023-08-13 22:55:00,255,241.5,167.0
2023-08-13 22:55:00,256,241.5,167.0
2023-08-13 22:55:00,257,262.0,216.0
2023-08-13 22:55:00,258,274.5,162.007477
2023-08-13 22:55:00,259,274.5,162.007477
2023-08-13 22:55:00,260,274.0,208.0
2023-08-13 22:55:00,264,10.000229,5.000229
2023-08-13 22:55:00,265,10.000229,5.000229
2023-08-13 22:55:00,266,298.338989,230.0
2023-08-13 22:55:00,267,0.0,0.0
2023-08-13 22:55:00,268,231.5,131.0
2023-08-13 22:55:00,269,231.5,131.0
2023-08-13 22:55:00,270,236.0,131.0
2023-08-13 22:55:00,271,0.0,0.0
2023-08-13 22:55:00,272,0.0,0.0
2023-08-13 22:55:00,273,0.0,0.0
2023-08-13 22:55:00,274,0.0,0.0
2023-08-13 22:55:00,275,0.0,0.0
2023-08-13 22:55:00,276,0.0,0.0
2023-08-13 22:55:00,277,0.0,0.0
2023-08-13 22:55:00,278,0.0,0.0
2023-08-13 22:55:00,279,0.0,0.0
2023-08-13 22:55:00,280,0.0,0.0
2023-08-13 22:55:00,281,0.0,0.0
2023-08-13 22:55:00,282,0.0,0.0
2023-08-13 22:55:00,283,0.0,0.0
2023-08-13 22:55:00,284,0.0,0.0
2023-08-13 22:55:00,285,0.0,0.0
2023-08-13 22:55:00,286,0.0,0.0
2023-08-13 22:55:00,287,0.0,0.0
2023-08-13 22:55:00,288,0.0,0.0
2023-08-13 22:55:00,289,0.0,0.0
2023-08-13 22:55:00,290,0.0,0.0
2023-08-13 22:55:00,291,0.0,0.0
2023-08-13 22:55:00,292,0.0,0.0
2023-08-13 22:55:00,293,0.0,0.0
2023-08-13 22:55:00,294,0.0,0.0
2023-08-13 22:55:00,299,175.5,123.99823
2023-08-13 22:55:00,300,175.5,123.99823
2023-08-13 22:55:00,301,174.0,123.99823
2023-08-13 22:55:00,302,174.0,123.99823
2023-08-13 22:55:00,303,206.0,132.0
2023-08-13 22:55:00,304,206.0,132.0
2023-08-13 22:55:00,305,310.917999,215.001404
2023-08-13 22:55:00,306,0.0,0.0
2023-08-13 22:55:00,307,0.0,0.0
2023-08-13 22:55:00,308,0.0,0.0
2023-08-13 22:55:00,309,0.0,0.0
2023-08-13 22:55:00,310,0.0,0.0
2023-08-13 22:55:00,311,0.0,0.0
2023-08-13 22:55:00,312,0.0,0.0
2023-08-13 22:55:00,313,0.0,0.0
2023-08-13 22:55:00,314,0.0,0.0
2023-08-13 22:55:00,315,0.0,0.0
2023-08-13 22:55:00,316,0.0,0.0
2023-08-13 22:55:00,317,0.0,0.0
2023-08-13 22:55:00,318,0.0,0.0
2023-08-13 22:55:00,319,0.0,0.0
2023-08-13 22:55:00,320,0.0,0.0
2023-08-13 22:55:00,321,0.0,0.0
2023-08-13 22:55:00,322,0.0,0.0
2023-08-13 22:55:00,323,163.5,122.0
2023-08-13 22:55:00,324,163.5,122.0
2023-08-13 22:55:00,325,175.0,136.0
2023-08-13 22:55:00,326,0.0,0.0
2023-08-13 22:55:00,327,0.0,0.0
2023-08-13 22:55:00,328,0.0,0.0
2023-08-13 22:55:00,329,0.0,0.0
2023-08-13 22:55:00,330,0.0,0.0
2023-08-13 22:55:00,331,816.0,655.916931
2023-08-13 22:55:00,332,813.0,649.008789
2023-08-13 22:55:00,333,0.0,0.0
2023-08-13 22:55:00,334,0.0,0.0
2023-08-13 22:55:00,335,0.0,0.0
2023-08-13 22:55:00,336,0.0,0.0
2023-08-13 22:55:00,337,0.0,0.0
2023-08-13 22:55:00,338,0.0,0.0
2023-08-13 22:55:00,339,0.0,0.0
2023-08-13 22:55:00,340,818.0,674.635376
2023-08-13 22:55:00,341,817.0,673.847168
2023-08-13 22:55:00,342,166.0,135.0
2023-08-13 22:55:00,343,167.0,135.0
2023-08-13 22:55:00,344,0.0,0.0
2023-08-13 22:55:00,345,0.0,0.0
2023-08-13 22:55:00,346,114.0,80.0
2023-08-13 22:55:00,347,188.0,163.0
2023-08-13 22:55:00,348,0.0,0.0
2023-08-13 22:55:00,349,0.0,0.0
2023-08-13 22:55:00,350,0.0,0.0
2023-08-13 22:55:00,351,0.0,0.0
2023-08-13 22:55:00,352,0.0,0.0
2023-08-13 22:55:00,353,0.0,0.0
2023-08-13 22:55:00,354,0.0,0.0
2023-08-13 22:55:00,355,0.0,0.0
2023-08-13 22:55:00,356,0.0,0.0
2023-08-13 22:55:00,357,0.0,0.0
2023-08-13 22:55:00,358,0.0,0.0
2023-08-13 22:55:00,359,0.0,0.0
2023-08-13 22:55:00,360,0.0,0.0
2023-08-13 22:55:00,361,0.0,0.0
2023-08-13 22:55:00,362,0.0,0.0
2023-08-13 22:55:00,363,0.0,0.0
2023-08-13 22:55:00,366,479.897339,479.897339
2023-08-13 22:55:00,367,0.0,0.0
2023-08-13 22:55:00,368,0.0,0.0
2023-08-13 22:55:00,369,0.0,0.0
2023-08-13 22:55:00,370,0.0,0.0
2023-08-13 22:55:00,371,0.0,0.0
2023-08-13 22:55:00,372,0.0,0.0
2023-08-13 22:55:00,373,0.0,0.0
2023-08-13 22:55:00,374,0.0,0.0
2023-08-13 22:55:00,375,0.0,0.0
2023-08-13 22:55:00,376,0.0,0.0
2023-08-13 22:55:00,377,0.0,0.0
2023-08-13 22:55:00,378,0.0,0.0
2023-08-13 22:55:00,379,40.0,27.0
2023-08-13 22:55:00,380,0.0,0.0
2023-08-13 22:55:00,381,13.0,11.0
2023-08-13 22:55:00,382,0.0,0.0
2023-08-13 22:55:00,383,0.0,0.0
2023-08-13 22:55:00,384,0.0,0.0
2023-08-13 22:55:00,385,271.5,181.044983
2023-08-13 22:55:00,386,82.035309,0.0
2023-08-13 22:55:00,387,0.0,0.0
2023-08-13 22:55:00,388,0.0,0.0
2023-08-13 22:55:00,389,0.0,0.0
2023-08-13 22:55:00,390,0.0,0.0
2023-08-13 22:55:00,419,292.0,190.002136
2023-08-13 22:55:00,420,292.0,190.002136
2023-08-13 22:55:00,421,268.0,190.002136
2023-08-13 22:55:00,422,253.0,180.0
2023-08-13 22:55:00,423,253.0,180.0
2023-08-13 22:55:00,432,283.0,216.0
2023-08-13 22:55:00,433,379.787506,254.0
2023-08-13 22:55:00,434,270.0,228.770203
2023-08-13 22:55:00,435,270.0,229.700562
2023-08-13 22:55:00,436,273.0,270.42392
2023-08-13 22:55:00,437,273.0,270.628326
2023-08-13 22:55:00,438,274.0,244.011902
2023-08-13 22:55:00,439,276.0,274.713104
2023-08-13 22:55:00,440,0.0,0.0
2023-08-13 22:55:00,441,0.0,0.0
2023-08-13 22:55:00,442,0.0,0.0
2023-08-13 22:55:00,443,0.0,0.0
2023-08-13 22:55:00,444,0.0,0.0
2023-08-13 22:55:00,450,219.0,215.0
2023-08-13 22:55:00,451,113.0,113.0
2023-08-13 22:55:00,452,239.0,235.0
2023-08-13 22:55:00,453,113.0,113.0
2023-08-13 22:55:00,459,391.519653,264.399994
2023-08-13 22:55:00,467,12.0,5.000153
2023-08-13 22:55:00,468,12.0,4.000366
2023-08-13 22:55:00,469,5.000153,1.600391
2023-08-13 22:55:00,471,3.949088,0.0
2023-08-13 22:55:00,472,217.0,217.0
2023-08-13 22:55:00,473,125.0,125.0
2023-08-13 22:55:00,474,220.0,220.0
2023-08-13 22:55:00,475,125.0,125.0
2023-08-13 22:55:00,477,0.0,0.0
2023-08-13 22:55:00,478,0.0,0.0
2023-08-13 22:55:00,479,0.0,0.0
2023-08-13 22:55:00,480,0.0,0.0
2023-08-13 22:55:00,481,0.0,0.0
2023-08-13 22:55:00,482,0.0,0.0
2023-08-13 22:55:00,485,0.0,0.0
2023-08-13 22:55:00,486,0.0,0.0
2023-08-13 22:55:00,487,0.0,0.0
2023-08-13 22:55:00,488,0.0,0.0
2023-08-13 22:55:00,489,992.0,795.0
2023-08-13 22:55:00,490,995.0,795.0
2023-08-13 22:55:00,491,964.0,791.0
2023-08-13 22:55:00,492,966.0,786.0
2023-08-13 22:55:00,493,988.0,795.0
2023-08-13 22:55:00,494,986.0,795.0
2023-08-13 22:55:00,495,299.999908,200.0
2023-08-13 22:55:00,496,0.0,0.0
2023-08-13 22:55:00,497,399.994598,240.001312
2023-08-13 22:55:00,498,0.0,0.0
2023-08-13 22:55:00,499,348.0,265.0
2023-08-13 22:55:00,501,283.5,158.003479
2023-08-13 22:55:00,502,204.525879,204.525879
2023-08-13 22:55:00,503,287.0,200.0
2023-08-13 22:55:00,507,135.0,59.001785
2023-08-13 22:55:00,508,139.199997,106.0
2023-08-13 22:55:00,511,0.0,0.0
2023-08-13 22:55:00,512,0.0,0.0
2023-08-13 22:55:00,513,322.0,150.0
2023-08-13 22:55:00,514,137.0,120.0
2023-08-13 22:55:00,516,850.012939,749.988525
2023-08-13 22:55:00,521,939.0,774.333191
2023-08-13 22:55:00,522,940.0,577.0
2023-08-13 22:55:00,523,0.0,0.0
2023-08-13 22:55:00,524,0.0,0.0
2023-08-13 22:55:00,525,0.0,0.0
2023-08-13 22:55:00,526,259.0,131.0
2023-08-13 22:55:00,527,1357.0,1058.099976
2023-08-13 22:55:00,528,259.0,131.0
2023-08-13 22:55:00,529,135.51886,0.0
2023-08-13 22:55:00,530,994.0,776.222595
2023-08-13 22:55:00,533,0.0,0.0
2023-08-13 22:55:00,534,0.0,0.0
2023-08-13 22:55:00,535,0.0,0.0
2023-08-13 22:55:00,536,95.0,31.5
2023-08-13 22:55:00,537,95.0,31.5
2023-08-13 22:55:00,538,101.333336,82.0
2023-08-13 22:55:00,539,338.0,168.0
2023-08-13 22:55:00,540,147.0,84.0
2023-08-13 22:55:00,541,0.0,0.0
2023-08-13 22:55:00,542,0.0,0.0
2023-08-13 22:55:00,544,1012.0,795.0
2023-08-13 22:55:00,545,1012.0,795.0
2023-08-13 22:55:00,546,355.5,186.0
2023-08-13 22:55:00,547,355.5,186.0
2023-08-13 22:55:00,548,326.0,254.0
2023-08-13 22:55:00,549,229.0,229.0
2023-08-13 22:55:00,550,118.0,118.0
2023-08-13 22:55:00,554,0.0,0.0
2023-08-13 22:55:00,555,703.033264,665.414062
2023-08-13 22:55:00,556,0.0,0.0
2023-08-13 22:55:00,557,0.0,0.0
2023-08-13 23:00:00,1,0.0,0.0
2023-08-13 23:00:00,2,0.0,0.0
2023-08-13 23:00:00,3,0.0,0.0
2023-08-13 23:00:00,4,415.771912,364.991486
2023-08-13 23:00:00,5,0.0,0.0
2023-08-13 23:00:00,6,406.213562,364.991486
2023-08-13 23:00:00,7,396.357758,364.991486
2023-08-13 23:00:00,8,0.0,0.0
2023-08-13 23:00:00,9,440.588806,364.917023
2023-08-13 23:00:00,10,0.0,0.0
2023-08-13 23:00:00,11,350.0,200.0
2023-08-13 23:00:00,12,0.0,0.0
2023-08-13 23:00:00,15,0.0,0.0
2023-08-13 23:00:00,16,524.0,481.15863
2023-08-13 23:00:00,17,425.808838,385.808838
2023-08-13 23:00:00,18,0.0,0.0
2023-08-13 23:00:00,27,615.0,615.0
2023-08-13 23:00:00,28,0.0,0.0
2023-08-13 23:00:00,29,612.0,612.0
2023-08-13 23:00:00,33,0.0,0.0
2023-08-13 23:00:00,36,982.0,795.0
2023-08-13 23:00:00,37,972.0,795.0
2023-08-13 23:00:00,43,357.0,267.0
2023-08-13 23:00:00,46,495.968414,445.009064
2023-08-13 23:00:00,47,0.0,0.0
2023-08-13 23:00:00,48,462.688873,409.872833
2023-08-13 23:00:00,49,0.0,0.0
2023-08-13 23:00:00,50,0.0,0.0
2023-08-13 23:00:00,51,405.012726,405.012726
2023-08-13 23:00:00,52,0.0,0.0
2023-08-13 23:00:00,53,0.0,0.0
2023-08-13 23:00:00,54,0.0,0.0
2023-08-13 23:00:00,55,0.0,0.0
2023-08-13 23:00:00,56,0.0,0.0
2023-08-13 23:00:00,57,0.0,0.0
2023-08-13 23:00:00,58,0.0,0.0
2023-08-13 23:00:00,59,0.0,0.0
2023-08-13 23:00:00,60,0.0,0.0
2023-08-13 23:00:00,61,447.309479,347.309479
2023-08-13 23:00:00,62,0.0,0.0
2023-08-13 23:00:00,63,0.0,0.0
2023-08-13 23:00:00,64,331.011841,280.014557
2023-08-13 23:00:00,65,384.654938,299.430084
2023-08-13 23:00:00,66,388.415985,335.731842
2023-08-13 23:00:00,67,384.431793,323.036163
2023-08-13 23:00:00,68,0.0,0.0
2023-08-13 23:00:00,69,801.294128,670.0
2023-08-13 23:00:00,70,799.658813,670.621338
2023-08-13 23:00:00,71,43.5,25.002136
2023-08-13 23:00:00,72,43.5,25.002136
2023-08-13 23:00:00,73,0.0,0.0
2023-08-13 23:00:00,74,0.0,0.0
2023-08-13 23:00:00,75,0.0,0.0
2023-08-13 23:00:00,76,0.0,0.0
2023-08-13 23:00:00,77,0.0,0.0
2023-08-13 23:00:00,78,0.0,0.0
2023-08-13 23:00:00,79,160.0,110.005325
2023-08-13 23:00:00,80,79.5,65.0
2023-08-13 23:00:00,83,398.112793,330.377655
2023-08-13 23:00:00,84,429.623749,320.0
2023-08-13 23:00:00,85,398.399933,320.0
2023-08-13 23:00:00,86,449.770721,357.960541
2023-08-13 23:00:00,87,448.713806,348.713806
2023-08-13 23:00:00,88,0.0,0.0
2023-08-13 23:00:00,89,455.993927,371.474091
2023-08-13 23:00:00,90,457.0,380.018097
2023-08-13 23:00:00,91,0.0,0.0
2023-08-13 23:00:00,92,873.791443,746.9375
2023-08-13 23:00:00,95,0.0,0.0
2023-08-13 23:00:00,96,0.0,0.0
2023-08-13 23:00:00,97,0.0,0.0
2023-08-13 23:00:00,98,0.0,0.0
2023-08-13 23:00:00,99,0.0,0.0
2023-08-13 23:00:00,100,0.0,0.0
2023-08-13 23:00:00,101,0.0,0.0
2023-08-13 23:00:00,102,0.0,0.0
2023-08-13 23:00:00,103,0.0,0.0
2023-08-13 23:00:00,104,0.0,0.0
2023-08-13 23:00:00,105,0.0,0.0
2023-08-13 23:00:00,106,0.0,0.0
2023-08-13 23:00:00,107,0.0,0.0
2023-08-13 23:00:00,108,0.0,0.0
2023-08-13 23:00:00,112,0.0,0.0
2023-08-13 23:00:00,113,0.0,0.0
2023-08-13 23:00:00,114,0.0,0.0
2023-08-13 23:00:00,115,921.0,750.045654
2023-08-13 23:00:00,116,0.0,0.0
2023-08-13 23:00:00,117,0.0,0.0
2023-08-13 23:00:00,118,0.0,0.0
2023-08-13 23:00:00,119,104.5,60.000153
2023-08-13 23:00:00,120,0.0,0.0
2023-08-13 23:00:00,126,0.0,0.0
2023-08-13 23:00:00,127,0.0,0.0
2023-08-13 23:00:00,128,993.0,750.0
2023-08-13 23:00:00,129,990.0,750.0
2023-08-13 23:00:00,130,0.0,0.0
2023-08-13 23:00:00,131,983.0,718.0
2023-08-13 23:00:00,132,939.0,758.0
2023-08-13 23:00:00,133,959.0,755.0
2023-08-13 23:00:00,134,0.0,0.0
2023-08-13 23:00:00,135,236.34935,236.285919
2023-08-13 23:00:00,136,0.0,0.0
2023-08-13 23:00:00,137,0.0,0.0
2023-08-13 23:00:00,138,0.0,0.0
2023-08-13 23:00:00,139,283.5,197.0
2023-08-13 23:00:00,140,283.5,197.0
2023-08-13 23:00:00,141,272.0,188.0
2023-08-13 23:00:00,142,165.0,88.0
2023-08-13 23:00:00,143,165.0,89.143059
2023-08-13 23:00:00,144,179.0,104.0
2023-08-13 23:00:00,145,162.5,88.436272
2023-08-13 23:00:00,146,162.5,88.436272
2023-08-13 23:00:00,147,174.0,104.0
2023-08-13 23:00:00,150,0.0,0.0
2023-08-13 23:00:00,151,0.0,0.0
2023-08-13 23:00:00,152,0.0,0.0
2023-08-13 23:00:00,153,0.0,0.0
2023-08-13 23:00:00,154,235.0,134.0
2023-08-13 23:00:00,155,121.0,67.0
2023-08-13 23:00:00,156,392.994415,340.0
2023-08-13 23:00:00,158,0.0,0.0
2023-08-13 23:00:00,159,999.0,795.0
2023-08-13 23:00:00,160,0.0,0.0
2023-08-13 23:00:00,161,0.0,0.0
2023-08-13 23:00:00,162,299.998077,220.003342
2023-08-13 23:00:00,166,0.0,0.0
2023-08-13 23:00:00,167,0.0,0.0
2023-08-13 23:00:00,168,0.0,0.0
2023-08-13 23:00:00,169,0.0,0.0
2023-08-13 23:00:00,170,0.0,0.0
2023-08-13 23:00:00,171,0.0,0.0
2023-08-13 23:00:00,172,0.0,0.0
2023-08-13 23:00:00,173,0.0,0.0
2023-08-13 23:00:00,174,0.0,0.0
2023-08-13 23:00:00,175,282.402985,152.0
2023-08-13 23:00:00,176,286.236908,153.843781
2023-08-13 23:00:00,177,296.0,214.0
2023-08-13 23:00:00,178,0.0,0.0
2023-08-13 23:00:00,179,0.0,0.0
2023-08-13 23:00:00,180,0.0,0.0
2023-08-13 23:00:00,181,0.0,0.0
2023-08-13 23:00:00,182,0.0,0.0
2023-08-13 23:00:00,183,0.0,0.0
2023-08-13 23:00:00,184,0.0,0.0
2023-08-13 23:00:00,185,0.0,0.0
2023-08-13 23:00:00,186,0.0,0.0
2023-08-13 23:00:00,187,149.995422,119.995728
2023-08-13 23:00:00,188,149.995422,119.995728
2023-08-13 23:00:00,189,178.0,120.0
2023-08-13 23:00:00,190,983.0,795.0
2023-08-13 23:00:00,191,989.0,795.0
2023-08-13 23:00:00,193,0.0,0.0
2023-08-13 23:00:00,194,0.0,0.0
2023-08-13 23:00:00,195,0.0,0.0
2023-08-13 23:00:00,196,35.0,35.0
2023-08-13 23:00:00,197,0.0,0.0
2023-08-13 23:00:00,198,0.0,0.0
2023-08-13 23:00:00,200,0.0,0.0
2023-08-13 23:00:00,207,0.0,0.0
2023-08-13 23:00:00,208,0.0,0.0
2023-08-13 23:00:00,209,0.0,0.0
2023-08-13 23:00:00,210,0.0,0.0
2023-08-13 23:00:00,211,0.0,0.0
2023-08-13 23:00:00,212,0.0,0.0
2023-08-13 23:00:00,213,0.0,0.0
2023-08-13 23:00:00,214,0.0,0.0
2023-08-13 23:00:00,215,0.0,0.0
2023-08-13 23:00:00,216,0.0,0.0
2023-08-13 23:00:00,217,0.0,0.0
2023-08-13 23:00:00,218,0.0,0.0
2023-08-13 23:00:00,219,23.25,20.99826
2023-08-13 23:00:00,220,23.25,20.99826
2023-08-13 23:00:00,231,0.0,0.0
2023-08-13 23:00:00,232,0.0,0.0
2023-08-13 23:00:00,233,0.0,0.0
2023-08-13 23:00:00,234,0.0,0.0
2023-08-13 23:00:00,237,0.0,0.0
2023-08-13 23:00:00,238,0.0,0.0
2023-08-13 23:00:00,240,278.0,200.0
2023-08-13 23:00:00,241,141.0,100.0
2023-08-13 23:00:00,242,0.0,0.0
2023-08-13 23:00:00,243,0.0,0.0
2023-08-13 23:00:00,244,0.0,0.0
2023-08-13 23:00:00,247,0.0,0.0
2023-08-13 23:00:00,248,0.0,0.0
2023-08-13 23:00:00,249,0.0,0.0
2023-08-13 23:00:00,250,136.0,99.46228
2023-08-13 23:00:00,251,136.0,99.645386
2023-08-13 23:00:00,252,180.0,130.0
2023-08-13 23:00:00,253,0.0,0.0
2023-08-13 23:00:00,254,0.0,0.0
2023-08-13 23:00:00,255,241.5,167.0
2023-08-13 23:00:00,256,241.5,167.0
2023-08-13 23:00:00,257,262.0,216.0
2023-08-13 23:00:00,258,274.5,162.007477
2023-08-13 23:00:00,259,274.5,162.007477
2023-08-13 23:00:00,260,274.0,208.0
2023-08-13 23:00:00,264,10.000229,5.000229
2023-08-13 23:00:00,265,10.000229,5.000229
2023-08-13 23:00:00,266,298.313782,230.0
2023-08-13 23:00:00,267,0.0,0.0
2023-08-13 23:00:00,268,231.5,131.0
2023-08-13 23:00:00,269,231.5,131.0
2023-08-13 23:00:00,270,236.0,131.0
2023-08-13 23:00:00,271,0.0,0.0
2023-08-13 23:00:00,272,0.0,0.0
2023-08-13 23:00:00,273,0.0,0.0
2023-08-13 23:00:00,274,0.0,0.0
2023-08-13 23:00:00,275,0.0,0.0
2023-08-13 23:00:00,276,0.0,0.0
2023-08-13 23:00:00,277,0.0,0.0
2023-08-13 23:00:00,278,0.0,0.0
2023-08-13 23:00:00,279,0.0,0.0
2023-08-13 23:00:00,280,0.0,0.0
2023-08-13 23:00:00,281,0.0,0.0
2023-08-13 23:00:00,282,0.0,0.0
2023-08-13 23:00:00,283,0.0,0.0
2023-08-13 23:00:00,284,0.0,0.0
2023-08-13 23:00:00,285,0.0,0.0
2023-08-13 23:00:00,286,0.0,0.0
2023-08-13 23:00:00,287,0.0,0.0
2023-08-13 23:00:00,288,0.0,0.0
2023-08-13 23:00:00,289,0.0,0.0
2023-08-13 23:00:00,290,0.0,0.0
2023-08-13 23:00:00,291,0.0,0.0
2023-08-13 23:00:00,292,0.0,0.0
2023-08-13 23:00:00,293,0.0,0.0
2023-08-13 23:00:00,294,0.0,0.0
2023-08-13 23:00:00,299,175.5,123.99823
2023-08-13 23:00:00,300,175.5,123.99823
2023-08-13 23:00:00,301,174.0,123.99823
2023-08-13 23:00:00,302,174.0,123.99823
2023-08-13 23:00:00,303,206.0,132.0
2023-08-13 23:00:00,304,206.0,132.0
2023-08-13 23:00:00,305,310.515411,215.001404
2023-08-13 23:00:00,306,0.0,0.0
2023-08-13 23:00:00,307,0.0,0.0
2023-08-13 23:00:00,308,0.0,0.0
2023-08-13 23:00:00,309,0.0,0.0
2023-08-13 23:00:00,310,0.0,0.0
2023-08-13 23:00:00,311,0.0,0.0
2023-08-13 23:00:00,312,0.0,0.0
2023-08-13 23:00:00,313,0.0,0.0
2023-08-13 23:00:00,314,0.0,0.0
2023-08-13 23:00:00,315,0.0,0.0
2023-08-13 23:00:00,316,0.0,0.0
2023-08-13 23:00:00,317,0.0,0.0
2023-08-13 23:00:00,318,0.0,0.0
2023-08-13 23:00:00,319,0.0,0.0
2023-08-13 23:00:00,320,0.0,0.0
2023-08-13 23:00:00,321,0.0,0.0
2023-08-13 23:00:00,322,0.0,0.0
2023-08-13 23:00:00,323,163.5,122.0
2023-08-13 23:00:00,324,163.5,122.0
2023-08-13 23:00:00,325,175.0,136.0
2023-08-13 23:00:00,326,0.0,0.0
2023-08-13 23:00:00,327,0.0,0.0
2023-08-13 23:00:00,328,0.0,0.0
2023-08-13 23:00:00,329,0.0,0.0
2023-08-13 23:00:00,330,0.0,0.0
2023-08-13 23:00:00,331,816.0,658.789185
2023-08-13 23:00:00,332,813.0,651.652222
2023-08-13 23:00:00,333,0.0,0.0
2023-08-13 23:00:00,334,0.0,0.0
2023-08-13 23:00:00,335,0.0,0.0
2023-08-13 23:00:00,336,0.0,0.0
2023-08-13 23:00:00,337,0.0,0.0
2023-08-13 23:00:00,338,0.0,0.0
2023-08-13 23:00:00,339,0.0,0.0
2023-08-13 23:00:00,340,818.0,673.639648
2023-08-13 23:00:00,341,817.0,674.137573
2023-08-13 23:00:00,342,166.0,135.0
2023-08-13 23:00:00,343,167.0,135.0
2023-08-13 23:00:00,344,0.0,0.0
2023-08-13 23:00:00,345,0.0,0.0
2023-08-13 23:00:00,346,114.0,80.0
2023-08-13 23:00:00,347,188.0,163.0
2023-08-13 23:00:00,348,0.0,0.0
2023-08-13 23:00:00,349,0.0,0.0
2023-08-13 23:00:00,350,0.0,0.0
2023-08-13 23:00:00,351,0.0,0.0
2023-08-13 23:00:00,352,0.0,0.0
2023-08-13 23:00:00,353,0.0,0.0
2023-08-13 23:00:00,354,0.0,0.0
2023-08-13 23:00:00,355,0.0,0.0
2023-08-13 23:00:00,356,0.0,0.0
2023-08-13 23:00:00,357,0.0,0.0
2023-08-13 23:00:00,358,0.0,0.0
2023-08-13 23:00:00,359,0.0,0.0
2023-08-13 23:00:00,360,0.0,0.0
2023-08-13 23:00:00,361,0.0,0.0
2023-08-13 23:00:00,362,0.0,0.0
2023-08-13 23:00:00,363,0.0,0.0
2023-08-13 23:00:00,366,543.683716,534.384216
2023-08-13 23:00:00,367,0.0,0.0
2023-08-13 23:00:00,368,0.0,0.0
2023-08-13 23:00:00,369,0.0,0.0
2023-08-13 23:00:00,370,0.0,0.0
2023-08-13 23:00:00,371,0.0,0.0
2023-08-13 23:00:00,372,0.0,0.0
2023-08-13 23:00:00,373,0.0,0.0
2023-08-13 23:00:00,374,0.0,0.0
2023-08-13 23:00:00,375,0.0,0.0
2023-08-13 23:00:00,376,0.0,0.0
2023-08-13 23:00:00,377,0.0,0.0
2023-08-13 23:00:00,378,0.0,0.0
2023-08-13 23:00:00,379,9.285185,0.0
2023-08-13 23:00:00,380,0.0,0.0
2023-08-13 23:00:00,381,22.0,22.0
2023-08-13 23:00:00,382,0.0,0.0
2023-08-13 23:00:00,383,0.0,0.0
2023-08-13 23:00:00,384,0.0,0.0
2023-08-13 23:00:00,385,31.666712,0.0
2023-08-13 23:00:00,386,20.512945,0.0
2023-08-13 23:00:00,387,0.0,0.0
2023-08-13 23:00:00,388,0.0,0.0
2023-08-13 23:00:00,389,0.0,0.0
2023-08-13 23:00:00,390,0.0,0.0
2023-08-13 23:00:00,419,292.0,190.002136
2023-08-13 23:00:00,420,292.0,190.002136
2023-08-13 23:00:00,421,268.0,190.002136
2023-08-13 23:00:00,422,253.0,180.0
2023-08-13 23:00:00,423,253.0,180.0
2023-08-13 23:00:00,432,283.0,216.0
2023-08-13 23:00:00,433,374.08075,254.0
2023-08-13 23:00:00,434,270.0,194.507797
2023-08-13 23:00:00,435,270.0,195.147125
2023-08-13 23:00:00,436,273.0,228.388672
2023-08-13 23:00:00,437,273.0,231.893921
2023-08-13 23:00:00,438,274.0,221.897446
2023-08-13 23:00:00,439,276.0,256.396606
2023-08-13 23:00:00,440,0.0,0.0
2023-08-13 23:00:00,441,0.0,0.0
2023-08-13 23:00:00,442,0.0,0.0
2023-08-13 23:00:00,443,0.0,0.0
2023-08-13 23:00:00,444,0.0,0.0
2023-08-13 23:00:00,450,219.0,215.0
2023-08-13 23:00:00,451,113.0,113.0
2023-08-13 23:00:00,452,239.0,235.0
2023-08-13 23:00:00,453,113.0,113.0
2023-08-13 23:00:00,459,387.051758,264.399994
2023-08-13 23:00:00,467,12.0,5.000153
2023-08-13 23:00:00,468,12.0,4.000366
2023-08-13 23:00:00,469,5.000153,1.600391
2023-08-13 23:00:00,471,4.540669,0.0
2023-08-13 23:00:00,472,217.0,190.043854
2023-08-13 23:00:00,473,125.0,111.794952
2023-08-13 23:00:00,474,220.0,181.447632
2023-08-13 23:00:00,475,125.0,93.870117
2023-08-13 23:00:00,477,0.0,0.0
2023-08-13 23:00:00,478,0.0,0.0
2023-08-13 23:00:00,479,0.0,0.0
2023-08-13 23:00:00,480,0.0,0.0
2023-08-13 23:00:00,481,0.0,0.0
2023-08-13 23:00:00,482,0.0,0.0
2023-08-13 23:00:00,485,0.0,0.0
2023-08-13 23:00:00,486,0.0,0.0
2023-08-13 23:00:00,487,0.0,0.0
2023-08-13 23:00:00,488,0.0,0.0
2023-08-13 23:00:00,489,992.0,795.0
2023-08-13 23:00:00,490,995.0,795.0
2023-08-13 23:00:00,491,964.0,791.0
2023-08-13 23:00:00,492,966.0,786.0
2023-08-13 23:00:00,493,988.0,795.0
2023-08-13 23:00:00,494,986.0,795.0
2023-08-13 23:00:00,495,299.999908,200.0
2023-08-13 23:00:00,496,0.0,0.0
2023-08-13 23:00:00,497,399.994598,240.001312
2023-08-13 23:00:00,498,0.0,0.0
2023-08-13 23:00:00,499,348.0,265.0
2023-08-13 23:00:00,501,283.5,158.003479
2023-08-13 23:00:00,502,264.90686,264.90686
2023-08-13 23:00:00,503,287.0,200.0
2023-08-13 23:00:00,507,135.0,59.001785
2023-08-13 23:00:00,508,139.199997,106.0
2023-08-13 23:00:00,511,0.0,0.0
2023-08-13 23:00:00,512,0.0,0.0
2023-08-13 23:00:00,513,322.0,150.0
2023-08-13 23:00:00,514,137.0,120.0
2023-08-13 23:00:00,516,850.012939,749.988525
2023-08-13 23:00:00,521,939.0,770.044617
2023-08-13 23:00:00,522,940.0,577.0
2023-08-13 23:00:00,523,0.0,0.0
2023-08-13 23:00:00,524,0.0,0.0
2023-08-13 23:00:00,525,0.0,0.0
2023-08-13 23:00:00,526,259.0,131.0
2023-08-13 23:00:00,527,1357.0,1058.099976
2023-08-13 23:00:00,528,259.0,131.0
2023-08-13 23:00:00,529,150.331528,0.0
2023-08-13 23:00:00,530,994.0,777.499878
2023-08-13 23:00:00,533,0.0,0.0
2023-08-13 23:00:00,534,0.0,0.0
2023-08-13 23:00:00,535,0.0,0.0
2023-08-13 23:00:00,536,95.0,31.5
2023-08-13 23:00:00,537,95.0,31.5
2023-08-13 23:00:00,538,101.333336,82.0
2023-08-13 23:00:00,539,338.0,168.0
2023-08-13 23:00:00,540,147.0,84.0
2023-08-13 23:00:00,541,0.0,0.0
2023-08-13 23:00:00,542,0.0,0.0
2023-08-13 23:00:00,544,1012.0,795.0
2023-08-13 23:00:00,545,1012.0,795.0
2023-08-13 23:00:00,546,355.5,186.0
2023-08-13 23:00:00,547,355.5,186.0
2023-08-13 23:00:00,548,326.0,254.0
2023-08-13 23:00:00,549,229.0,188.248245
2023-08-13 23:00:00,550,118.0,105.188332
2023-08-13 23:00:00,554,0.0,0.0
2023-08-13 23:00:00,555,703.033264,665.414062
2023-08-13 23:00:00,556,0.0,0.0
2023-08-13 23:00:00,557,0.0,0.0
2023-08-13 23:05:00,1,0.0,0.0
2023-08-13 23:05:00,2,0.0,0.0
2023-08-13 23:05:00,3,0.0,0.0
2023-08-13 23:05:00,4,417.430084,364.991486
2023-08-13 23:05:00,5,0.0,0.0
2023-08-13 23:05:00,6,416.042267,364.991486
2023-08-13 23:05:00,7,410.290405,364.991486
2023-08-13 23:05:00,8,0.0,0.0
2023-08-13 23:05:00,9,445.216034,364.917023
2023-08-13 23:05:00,10,0.0,0.0
2023-08-13 23:05:00,11,350.0,200.0
2023-08-13 23:05:00,12,0.0,0.0
2023-08-13 23:05:00,15,0.0,0.0
2023-08-13 23:05:00,16,518.81311,483.273132
2023-08-13 23:05:00,17,415.17804,379.819733
2023-08-13 23:05:00,18,0.0,0.0
2023-08-13 23:05:00,27,615.0,615.0
2023-08-13 23:05:00,28,0.0,0.0
2023-08-13 23:05:00,29,612.0,612.0
2023-08-13 23:05:00,33,0.0,0.0
2023-08-13 23:05:00,36,982.0,795.0
2023-08-13 23:05:00,37,972.0,795.0
2023-08-13 23:05:00,43,357.0,267.0
2023-08-13 23:05:00,46,506.0,445.009064
2023-08-13 23:05:00,47,0.0,0.0
2023-08-13 23:05:00,48,462.688873,410.591827
2023-08-13 23:05:00,49,0.0,0.0
2023-08-13 23:05:00,50,0.0,0.0
2023-08-13 23:05:00,51,463.0,405.012726
2023-08-13 23:05:00,52,0.0,0.0
2023-08-13 23:05:00,53,0.0,0.0
2023-08-13 23:05:00,54,0.0,0.0
2023-08-13 23:05:00,55,0.0,0.0
2023-08-13 23:05:00,56,0.0,0.0
2023-08-13 23:05:00,57,0.0,0.0
2023-08-13 23:05:00,58,0.0,0.0
2023-08-13 23:05:00,59,0.0,0.0
2023-08-13 23:05:00,60,0.0,0.0
2023-08-13 23:05:00,61,447.530212,347.530212
2023-08-13 23:05:00,62,0.0,0.0
2023-08-13 23:05:00,63,0.0,0.0
2023-08-13 23:05:00,64,331.739288,280.014557
2023-08-13 23:05:00,65,384.654938,299.430084
2023-08-13 23:05:00,66,388.415985,335.731842
2023-08-13 23:05:00,67,384.431793,323.036163
2023-08-13 23:05:00,68,0.0,0.0
2023-08-13 23:05:00,69,801.294128,670.0
2023-08-13 23:05:00,70,799.658813,670.621338
2023-08-13 23:05:00,71,43.5,25.002136
2023-08-13 23:05:00,72,43.5,25.002136
2023-08-13 23:05:00,73,0.0,0.0
2023-08-13 23:05:00,74,0.0,0.0
2023-08-13 23:05:00,75,0.0,0.0
2023-08-13 23:05:00,76,0.0,0.0
2023-08-13 23:05:00,77,0.0,0.0
2023-08-13 23:05:00,78,0.0,0.0
2023-08-13 23:05:00,79,160.0,110.005325
2023-08-13 23:05:00,80,79.5,65.0
2023-08-13 23:05:00,83,435.651276,335.651276
2023-08-13 23:05:00,84,429.598969,320.0
2023-08-13 23:05:00,85,437.776337,337.776337
2023-08-13 23:05:00,86,449.770721,391.849365
2023-08-13 23:05:00,87,432.854797,332.854797
2023-08-13 23:05:00,88,0.0,0.0
2023-08-13 23:05:00,89,455.993927,373.002319
2023-08-13 23:05:00,90,457.0,380.018097
2023-08-13 23:05:00,91,0.0,0.0
2023-08-13 23:05:00,92,911.863831,746.9375
2023-08-13 23:05:00,95,0.0,0.0
2023-08-13 23:05:00,96,0.0,0.0
2023-08-13 23:05:00,97,0.0,0.0
2023-08-13 23:05:00,98,0.0,0.0
2023-08-13 23:05:00,99,0.0,0.0
2023-08-13 23:05:00,100,0.0,0.0
2023-08-13 23:05:00,101,0.0,0.0
2023-08-13 23:05:00,102,0.0,0.0
2023-08-13 23:05:00,103,0.0,0.0
2023-08-13 23:05:00,104,0.0,0.0
2023-08-13 23:05:00,105,0.0,0.0
2023-08-13 23:05:00,106,0.0,0.0
2023-08-13 23:05:00,107,0.0,0.0
2023-08-13 23:05:00,108,0.0,0.0
2023-08-13 23:05:00,112,0.0,0.0
2023-08-13 23:05:00,113,0.0,0.0
2023-08-13 23:05:00,114,0.0,0.0
2023-08-13 23:05:00,115,921.0,765.480408
2023-08-13 23:05:00,116,0.0,0.0
2023-08-13 23:05:00,117,0.0,0.0
2023-08-13 23:05:00,118,0.0,0.0
2023-08-13 23:05:00,119,104.5,60.000153
2023-08-13 23:05:00,120,0.0,0.0
2023-08-13 23:05:00,126,0.0,0.0
2023-08-13 23:05:00,127,0.0,0.0
2023-08-13 23:05:00,128,993.0,750.0
2023-08-13 23:05:00,129,990.0,750.0
2023-08-13 23:05:00,130,0.0,0.0
2023-08-13 23:05:00,131,983.0,718.0
2023-08-13 23:05:00,132,939.0,758.0
2023-08-13 23:05:00,133,959.0,755.0
2023-08-13 23:05:00,134,0.0,0.0
2023-08-13 23:05:00,135,291.0,238.609283
2023-08-13 23:05:00,136,0.0,0.0
2023-08-13 23:05:00,137,0.0,0.0
2023-08-13 23:05:00,138,0.0,0.0
2023-08-13 23:05:00,139,283.5,197.0
2023-08-13 23:05:00,140,283.5,197.0
2023-08-13 23:05:00,141,272.0,188.0
2023-08-13 23:05:00,142,165.0,88.0
2023-08-13 23:05:00,143,165.0,89.143059
2023-08-13 23:05:00,144,179.0,104.0
2023-08-13 23:05:00,145,162.5,88.436272
2023-08-13 23:05:00,146,162.5,88.436272
2023-08-13 23:05:00,147,174.0,104.0
2023-08-13 23:05:00,150,0.0,0.0
2023-08-13 23:05:00,151,0.0,0.0
2023-08-13 23:05:00,152,0.0,0.0
2023-08-13 23:05:00,153,0.0,0.0
2023-08-13 23:05:00,154,235.0,134.0
2023-08-13 23:05:00,155,121.0,67.0
2023-08-13 23:05:00,156,392.994415,340.0
2023-08-13 23:05:00,158,0.0,0.0
2023-08-13 23:05:00,159,999.0,795.0
2023-08-13 23:05:00,160,0.0,0.0
2023-08-13 23:05:00,161,0.0,0.0
2023-08-13 23:05:00,162,299.998077,220.003342
2023-08-13 23:05:00,166,0.0,0.0
2023-08-13 23:05:00,167,0.0,0.0
2023-08-13 23:05:00,168,0.0,0.0
2023-08-13 23:05:00,169,0.0,0.0
2023-08-13 23:05:00,170,0.0,0.0
2023-08-13 23:05:00,171,0.0,0.0
2023-08-13 23:05:00,172,0.0,0.0
2023-08-13 23:05:00,173,0.0,0.0
2023-08-13 23:05:00,174,0.0,0.0
2023-08-13 23:05:00,175,282.402985,152.0
2023-08-13 23:05:00,176,286.160614,153.710236
2023-08-13 23:05:00,177,296.0,214.0
2023-08-13 23:05:00,178,0.0,0.0
2023-08-13 23:05:00,179,0.0,0.0
2023-08-13 23:05:00,180,0.0,0.0
2023-08-13 23:05:00,181,0.0,0.0
2023-08-13 23:05:00,182,0.0,0.0
2023-08-13 23:05:00,183,0.0,0.0
2023-08-13 23:05:00,184,0.0,0.0
2023-08-13 23:05:00,185,0.0,0.0
2023-08-13 23:05:00,186,0.0,0.0
2023-08-13 23:05:00,187,149.995422,119.995728
2023-08-13 23:05:00,188,149.995422,119.995728
2023-08-13 23:05:00,189,178.0,120.0
2023-08-13 23:05:00,190,983.0,795.0
2023-08-13 23:05:00,191,989.0,795.0
2023-08-13 23:05:00,193,0.0,0.0
2023-08-13 23:05:00,194,0.0,0.0
2023-08-13 23:05:00,195,0.0,0.0
2023-08-13 23:05:00,196,35.0,35.0
2023-08-13 23:05:00,197,0.0,0.0
2023-08-13 23:05:00,198,0.0,0.0
2023-08-13 23:05:00,200,0.0,0.0
2023-08-13 23:05:00,207,0.0,0.0
2023-08-13 23:05:00,208,0.0,0.0
2023-08-13 23:05:00,209,0.0,0.0
2023-08-13 23:05:00,210,0.0,0.0
2023-08-13 23:05:00,211,0.0,0.0
2023-08-13 23:05:00,212,0.0,0.0
2023-08-13 23:05:00,213,0.0,0.0
2023-08-13 23:05:00,214,0.0,0.0
2023-08-13 23:05:00,215,0.0,0.0
2023-08-13 23:05:00,216,0.0,0.0
2023-08-13 23:05:00,217,0.0,0.0
2023-08-13 23:05:00,218,0.0,0.0
2023-08-13 23:05:00,219,23.25,20.99826
2023-08-13 23:05:00,220,23.25,20.99826
2023-08-13 23:05:00,231,0.0,0.0
2023-08-13 23:05:00,232,0.0,0.0
2023-08-13 23:05:00,233,0.0,0.0
2023-08-13 23:05:00,234,0.0,0.0
2023-08-13 23:05:00,237,0.0,0.0
2023-08-13 23:05:00,238,0.0,0.0
2023-08-13 23:05:00,240,278.0,200.0
2023-08-13 23:05:00,241,141.0,100.0
2023-08-13 23:05:00,242,0.0,0.0
2023-08-13 23:05:00,243,0.0,0.0
2023-08-13 23:05:00,244,0.0,0.0
2023-08-13 23:05:00,247,0.0,0.0
2023-08-13 23:05:00,248,0.0,0.0
2023-08-13 23:05:00,249,0.0,0.0
2023-08-13 23:05:00,250,136.0,99.46228
2023-08-13 23:05:00,251,136.0,99.700317
2023-08-13 23:05:00,252,180.0,130.0
2023-08-13 23:05:00,253,0.0,0.0
2023-08-13 23:05:00,254,0.0,0.0
2023-08-13 23:05:00,255,241.5,167.0
2023-08-13 23:05:00,256,241.5,167.0
2023-08-13 23:05:00,257,262.0,216.0
2023-08-13 23:05:00,258,274.5,162.007477
2023-08-13 23:05:00,259,274.5,162.007477
2023-08-13 23:05:00,260,274.0,208.0
2023-08-13 23:05:00,264,10.000229,5.000229
2023-08-13 23:05:00,265,10.000229,5.000229
2023-08-13 23:05:00,266,298.464844,230.0
2023-08-13 23:05:00,267,0.0,0.0
2023-08-13 23:05:00,268,231.5,131.0
2023-08-13 23:05:00,269,231.5,131.0
2023-08-13 23:05:00,270,236.0,131.0
2023-08-13 23:05:00,271,0.0,0.0
2023-08-13 23:05:00,272,0.0,0.0
2023-08-13 23:05:00,273,0.0,0.0
2023-08-13 23:05:00,274,0.0,0.0
2023-08-13 23:05:00,275,0.0,0.0
2023-08-13 23:05:00,276,0.0,0.0
2023-08-13 23:05:00,277,0.0,0.0
2023-08-13 23:05:00,278,0.0,0.0
2023-08-13 23:05:00,279,0.0,0.0
2023-08-13 23:05:00,280,0.0,0.0
2023-08-13 23:05:00,281,0.0,0.0
2023-08-13 23:05:00,282,0.0,0.0
2023-08-13 23:05:00,283,0.0,0.0
2023-08-13 23:05:00,284,0.0,0.0
2023-08-13 23:05:00,285,0.0,0.0
2023-08-13 23:05:00,286,0.0,0.0
2023-08-13 23:05:00,287,0.0,0.0
2023-08-13 23:05:00,288,0.0,0.0
2023-08-13 23:05:00,289,0.0,0.0
2023-08-13 23:05:00,290,0.0,0.0
2023-08-13 23:05:00,291,0.0,0.0
2023-08-13 23:05:00,292,0.0,0.0
2023-08-13 23:05:00,293,0.0,0.0
2023-08-13 23:05:00,294,0.0,0.0
2023-08-13 23:05:00,299,175.5,123.99823
2023-08-13 23:05:00,300,175.5,123.99823
2023-08-13 23:05:00,301,174.0,123.99823
2023-08-13 23:05:00,302,174.0,123.99823
2023-08-13 23:05:00,303,206.0,132.0
2023-08-13 23:05:00,304,206.0,132.0
2023-08-13 23:05:00,305,312.984222,215.001404
2023-08-13 23:05:00,306,0.0,0.0
2023-08-13 23:05:00,307,0.0,0.0
2023-08-13 23:05:00,308,0.0,0.0
2023-08-13 23:05:00,309,0.0,0.0
2023-08-13 23:05:00,310,0.0,0.0
2023-08-13 23:05:00,311,0.0,0.0
2023-08-13 23:05:00,312,0.0,0.0
2023-08-13 23:05:00,313,0.0,0.0
2023-08-13 23:05:00,314,0.0,0.0
2023-08-13 23:05:00,315,0.0,0.0
2023-08-13 23:05:00,316,0.0,0.0
2023-08-13 23:05:00,317,0.0,0.0
2023-08-13 23:05:00,318,0.0,0.0
2023-08-13 23:05:00,319,0.0,0.0
2023-08-13 23:05:00,320,0.0,0.0
2023-08-13 23:05:00,321,0.0,0.0
2023-08-13 23:05:00,322,0.0,0.0
2023-08-13 23:05:00,323,163.5,122.0
2023-08-13 23:05:00,324,163.5,122.0
2023-08-13 23:05:00,325,175.0,136.0
2023-08-13 23:05:00,326,0.0,0.0
2023-08-13 23:05:00,327,0.0,0.0
2023-08-13 23:05:00,328,0.0,0.0
2023-08-13 23:05:00,329,0.0,0.0
2023-08-13 23:05:00,330,0.0,0.0
2023-08-13 23:05:00,331,816.0,663.581299
2023-08-13 23:05:00,332,813.0,652.829895
2023-08-13 23:05:00,333,0.0,0.0
2023-08-13 23:05:00,334,0.0,0.0
2023-08-13 23:05:00,335,0.0,0.0
2023-08-13 23:05:00,336,0.0,0.0
2023-08-13 23:05:00,337,0.0,0.0
2023-08-13 23:05:00,338,0.0,0.0
2023-08-13 23:05:00,339,0.0,0.0
2023-08-13 23:05:00,340,818.0,673.805664
2023-08-13 23:05:00,341,817.0,674.386475
2023-08-13 23:05:00,342,166.0,135.0
2023-08-13 23:05:00,343,167.0,135.0
2023-08-13 23:05:00,344,0.0,0.0
2023-08-13 23:05:00,345,0.0,0.0
2023-08-13 23:05:00,346,114.0,80.0
2023-08-13 23:05:00,347,188.0,163.0
2023-08-13 23:05:00,348,0.0,0.0
2023-08-13 23:05:00,349,0.0,0.0
2023-08-13 23:05:00,350,0.0,0.0
2023-08-13 23:05:00,351,0.0,0.0
2023-08-13 23:05:00,352,0.0,0.0
2023-08-13 23:05:00,353,0.0,0.0
2023-08-13 23:05:00,354,0.0,0.0
2023-08-13 23:05:00,355,0.0,0.0
2023-08-13 23:05:00,356,0.0,0.0
2023-08-13 23:05:00,357,0.0,0.0
2023-08-13 23:05:00,358,0.0,0.0
2023-08-13 23:05:00,359,0.0,0.0
2023-08-13 23:05:00,360,0.0,0.0
2023-08-13 23:05:00,361,0.0,0.0
2023-08-13 23:05:00,362,0.0,0.0
2023-08-13 23:05:00,363,0.0,0.0
2023-08-13 23:05:00,366,543.983521,479.897339
2023-08-13 23:05:00,367,0.0,0.0
2023-08-13 23:05:00,368,0.0,0.0
2023-08-13 23:05:00,369,0.0,0.0
2023-08-13 23:05:00,370,0.0,0.0
2023-08-13 23:05:00,371,0.0,0.0
2023-08-13 23:05:00,372,0.0,0.0
2023-08-13 23:05:00,373,0.0,0.0
2023-08-13 23:05:00,374,0.0,0.0
2023-08-13 23:05:00,375,0.0,0.0
2023-08-13 23:05:00,376,0.0,0.0
2023-08-13 23:05:00,377,0.0,0.0
2023-08-13 23:05:00,378,0.0,0.0
2023-08-13 23:05:00,379,0.0,0.0
2023-08-13 23:05:00,380,0.0,0.0
2023-08-13 23:05:00,381,0.0,0.0
2023-08-13 23:05:00,382,0.0,0.0
2023-08-13 23:05:00,383,0.0,0.0
2023-08-13 23:05:00,384,0.0,0.0
2023-08-13 23:05:00,385,0.0,0.0
2023-08-13 23:05:00,386,0.0,0.0
2023-08-13 23:05:00,387,0.0,0.0
2023-08-13 23:05:00,388,0.0,0.0
2023-08-13 23:05:00,389,0.0,0.0
2023-08-13 23:05:00,390,0.0,0.0
2023-08-13 23:05:00,419,292.0,190.002136
2023-08-13 23:05:00,420,292.0,190.002136
2023-08-13 23:05:00,421,268.0,190.002136
2023-08-13 23:05:00,422,253.0,180.0
2023-08-13 23:05:00,423,253.0,180.0
2023-08-13 23:05:00,432,283.0,216.0
2023-08-13 23:05:00,433,373.372559,254.0
2023-08-13 23:05:00,434,270.0,180.013397
2023-08-13 23:05:00,435,270.0,180.013397
2023-08-13 23:05:00,436,273.0,180.013397
2023-08-13 23:05:00,437,273.0,180.013397
2023-08-13 23:05:00,438,274.0,208.0
2023-08-13 23:05:00,439,276.0,208.0
2023-08-13 23:05:00,440,0.0,0.0
2023-08-13 23:05:00,441,0.0,0.0
2023-08-13 23:05:00,442,0.0,0.0
2023-08-13 23:05:00,443,0.0,0.0
2023-08-13 23:05:00,444,0.0,0.0
2023-08-13 23:05:00,450,219.0,130.429993
2023-08-13 23:05:00,451,113.0,65.214996
2023-08-13 23:05:00,452,239.0,235.0
2023-08-13 23:05:00,453,113.0,113.0
2023-08-13 23:05:00,459,384.737305,264.399994
2023-08-13 23:05:00,467,12.0,5.000153
2023-08-13 23:05:00,468,12.0,4.000366
2023-08-13 23:05:00,469,5.000153,1.600391
2023-08-13 23:05:00,471,4.341307,0.0
2023-08-13 23:05:00,472,217.0,180.0
2023-08-13 23:05:00,473,125.0,90.0
2023-08-13 23:05:00,474,220.0,180.0
2023-08-13 23:05:00,475,125.0,90.0
2023-08-13 23:05:00,477,0.0,0.0
2023-08-13 23:05:00,478,0.0,0.0
2023-08-13 23:05:00,479,0.0,0.0
2023-08-13 23:05:00,480,0.0,0.0
2023-08-13 23:05:00,481,0.0,0.0
2023-08-13 23:05:00,482,0.0,0.0
2023-08-13 23:05:00,485,0.0,0.0
2023-08-13 23:05:00,486,0.0,0.0
2023-08-13 23:05:00,487,0.0,0.0
2023-08-13 23:05:00,488,0.0,0.0
2023-08-13 23:05:00,489,992.0,795.0
2023-08-13 23:05:00,490,995.0,795.0
2023-08-13 23:05:00,491,964.0,791.0
2023-08-13 23:05:00,492,966.0,786.0
2023-08-13 23:05:00,493,988.0,795.0
2023-08-13 23:05:00,494,986.0,795.0
2023-08-13 23:05:00,495,0.0,0.0
2023-08-13 23:05:00,496,0.0,0.0
2023-08-13 23:05:00,497,399.994598,240.001312
2023-08-13 23:05:00,498,0.0,0.0
2023-08-13 23:05:00,499,348.0,265.0
2023-08-13 23:05:00,501,283.5,158.003479
2023-08-13 23:05:00,502,239.545898,239.545898
2023-08-13 23:05:00,503,287.0,200.0
2023-08-13 23:05:00,507,135.0,59.001785
2023-08-13 23:05:00,508,139.199997,106.0
2023-08-13 23:05:00,511,0.0,0.0
2023-08-13 23:05:00,512,0.0,0.0
2023-08-13 23:05:00,513,322.0,150.0
2023-08-13 23:05:00,514,137.0,120.0
2023-08-13 23:05:00,516,850.012939,749.988525
2023-08-13 23:05:00,521,939.0,824.029968
2023-08-13 23:05:00,522,940.0,577.0
2023-08-13 23:05:00,523,0.0,0.0
2023-08-13 23:05:00,524,0.0,0.0
2023-08-13 23:05:00,525,0.0,0.0
2023-08-13 23:05:00,526,259.0,131.0
2023-08-13 23:05:00,527,1357.0,1058.099976
2023-08-13 23:05:00,528,259.0,131.0
2023-08-13 23:05:00,529,141.415848,0.0
2023-08-13 23:05:00,530,994.0,787.33783
2023-08-13 23:05:00,533,0.0,0.0
2023-08-13 23:05:00,534,0.0,0.0
2023-08-13 23:05:00,535,0.0,0.0
2023-08-13 23:05:00,536,95.0,31.5
2023-08-13 23:05:00,537,95.0,31.5
2023-08-13 23:05:00,538,101.333336,82.0
2023-08-13 23:05:00,539,338.0,168.0
2023-08-13 23:05:00,540,147.0,84.0
2023-08-13 23:05:00,541,0.0,0.0
2023-08-13 23:05:00,542,0.0,0.0
2023-08-13 23:05:00,544,1012.0,795.0
2023-08-13 23:05:00,545,1012.0,795.0
2023-08-13 23:05:00,546,355.5,186.0
2023-08-13 23:05:00,547,355.5,186.0
2023-08-13 23:05:00,548,326.0,254.0
2023-08-13 23:05:00,549,229.0,120.0
2023-08-13 23:05:00,550,118.0,90.0
2023-08-13 23:05:00,554,0.0,0.0
2023-08-13 23:05:00,555,703.033264,665.414062
2023-08-13 23:05:00,556,0.0,0.0
2023-08-13 23:05:00,557,0.0,0.0
2023-08-13 23:10:00,1,0.0,0.0
2023-08-13 23:10:00,2,0.0,0.0
2023-08-13 23:10:00,3,0.0,0.0
2023-08-13 23:10:00,4,416.951538,364.991486
2023-08-13 23:10:00,5,0.0,0.0
2023-08-13 23:10:00,6,405.084564,364.991486
2023-08-13 23:10:00,7,407.447845,364.991486
2023-08-13 23:10:00,8,0.0,0.0
2023-08-13 23:10:00,9,453.243896,364.917023
2023-08-13 23:10:00,10,0.0,0.0
2023-08-13 23:10:00,11,350.0,200.0
2023-08-13 23:10:00,12,0.0,0.0
2023-08-13 23:10:00,15,0.0,0.0
2023-08-13 23:10:00,16,494.581421,480.794525
2023-08-13 23:10:00,17,421.100616,381.100616
2023-08-13 23:10:00,18,0.0,0.0
2023-08-13 23:10:00,27,615.0,615.0
2023-08-13 23:10:00,28,0.0,0.0
2023-08-13 23:10:00,29,612.0,612.0
2023-08-13 23:10:00,33,0.0,0.0
2023-08-13 23:10:00,36,986.0,795.0
2023-08-13 23:10:00,37,982.0,795.0
2023-08-13 23:10:00,43,360.0,267.0
2023-08-13 23:10:00,46,506.0,445.009064
2023-08-13 23:10:00,47,0.0,0.0
2023-08-13 23:10:00,48,462.688873,409.872833
2023-08-13 23:10:00,49,0.0,0.0
2023-08-13 23:10:00,50,0.0,0.0
2023-08-13 23:10:00,51,463.0,459.308136
2023-08-13 23:10:00,52,0.0,0.0
2023-08-13 23:10:00,53,0.0,0.0
2023-08-13 23:10:00,54,0.0,0.0
2023-08-13 23:10:00,55,0.0,0.0
2023-08-13 23:10:00,56,0.0,0.0
2023-08-13 23:10:00,57,0.0,0.0
2023-08-13 23:10:00,58,0.0,0.0
2023-08-13 23:10:00,59,0.0,0.0
2023-08-13 23:10:00,60,0.0,0.0
2023-08-13 23:10:00,61,459.806915,359.806915
2023-08-13 23:10:00,62,0.0,0.0
2023-08-13 23:10:00,63,0.0,0.0
2023-08-13 23:10:00,64,379.968658,280.014557
2023-08-13 23:10:00,65,384.654938,299.430084
2023-08-13 23:10:00,66,388.415985,335.731842
2023-08-13 23:10:00,67,384.431793,323.036163
2023-08-13 23:10:00,68,0.0,0.0
2023-08-13 23:10:00,69,801.294128,670.0
2023-08-13 23:10:00,70,799.658813,670.564209
2023-08-13 23:10:00,71,43.5,25.002136
2023-08-13 23:10:00,72,43.5,25.002136
2023-08-13 23:10:00,73,0.0,0.0
2023-08-13 23:10:00,74,0.0,0.0
2023-08-13 23:10:00,75,0.0,0.0
2023-08-13 23:10:00,76,0.0,0.0
2023-08-13 23:10:00,77,0.0,0.0
2023-08-13 23:10:00,78,0.0,0.0
2023-08-13 23:10:00,79,160.0,110.005325
2023-08-13 23:10:00,80,80.5,65.0
2023-08-13 23:10:00,83,440.565643,371.199249
2023-08-13 23:10:00,84,429.598969,320.0
2023-08-13 23:10:00,85,449.894867,387.572144
2023-08-13 23:10:00,86,449.770721,380.448608
2023-08-13 23:10:00,87,435.668304,335.668304
2023-08-13 23:10:00,88,0.0,0.0
2023-08-13 23:10:00,89,455.993927,374.922791
2023-08-13 23:10:00,90,457.0,380.018097
2023-08-13 23:10:00,91,0.0,0.0
2023-08-13 23:10:00,92,864.475037,746.9375
2023-08-13 23:10:00,95,0.0,0.0
2023-08-13 23:10:00,96,0.0,0.0
2023-08-13 23:10:00,97,0.0,0.0
2023-08-13 23:10:00,98,0.0,0.0
2023-08-13 23:10:00,99,0.0,0.0
2023-08-13 23:10:00,100,0.0,0.0
2023-08-13 23:10:00,101,0.0,0.0
2023-08-13 23:10:00,102,0.0,0.0
2023-08-13 23:10:00,103,0.0,0.0
2023-08-13 23:10:00,104,0.0,0.0
2023-08-13 23:10:00,105,0.0,0.0
2023-08-13 23:10:00,106,0.0,0.0
2023-08-13 23:10:00,107,0.0,0.0
2023-08-13 23:10:00,108,0.0,0.0
2023-08-13 23:10:00,112,0.0,0.0
2023-08-13 23:10:00,113,0.0,0.0
2023-08-13 23:10:00,114,0.0,0.0
2023-08-13 23:10:00,115,921.0,759.693909
2023-08-13 23:10:00,116,0.0,0.0
2023-08-13 23:10:00,117,0.0,0.0
2023-08-13 23:10:00,118,0.0,0.0
2023-08-13 23:10:00,119,104.5,60.000153
2023-08-13 23:10:00,120,0.0,0.0
2023-08-13 23:10:00,126,0.0,0.0
2023-08-13 23:10:00,127,0.0,0.0
2023-08-13 23:10:00,128,993.0,750.0
2023-08-13 23:10:00,129,990.0,750.0
2023-08-13 23:10:00,130,0.0,0.0
2023-08-13 23:10:00,131,983.0,718.0
2023-08-13 23:10:00,132,939.0,758.0
2023-08-13 23:10:00,133,959.0,755.0
2023-08-13 23:10:00,134,0.0,0.0
2023-08-13 23:10:00,135,257.228302,224.79129
2023-08-13 23:10:00,136,0.0,0.0
2023-08-13 23:10:00,137,0.0,0.0
2023-08-13 23:10:00,138,0.0,0.0
2023-08-13 23:10:00,139,285.5,198.0
2023-08-13 23:10:00,140,285.5,198.0
2023-08-13 23:10:00,141,272.0,188.0
2023-08-13 23:10:00,142,165.0,88.0
2023-08-13 23:10:00,143,165.0,89.143059
2023-08-13 23:10:00,144,179.0,104.0
2023-08-13 23:10:00,145,162.5,88.436272
2023-08-13 23:10:00,146,162.5,88.436272
2023-08-13 23:10:00,147,174.0,104.0
2023-08-13 23:10:00,150,0.0,0.0
2023-08-13 23:10:00,151,0.0,0.0
2023-08-13 23:10:00,152,0.0,0.0
2023-08-13 23:10:00,153,0.0,0.0
2023-08-13 23:10:00,154,235.0,134.0
2023-08-13 23:10:00,155,121.0,67.0
2023-08-13 23:10:00,156,392.994415,340.0
2023-08-13 23:10:00,158,0.0,0.0
2023-08-13 23:10:00,159,1000.0,795.0
2023-08-13 23:10:00,160,0.0,0.0
2023-08-13 23:10:00,161,0.0,0.0
2023-08-13 23:10:00,162,299.998077,220.003342
2023-08-13 23:10:00,166,0.0,0.0
2023-08-13 23:10:00,167,0.0,0.0
2023-08-13 23:10:00,168,0.0,0.0
2023-08-13 23:10:00,169,0.0,0.0
2023-08-13 23:10:00,170,0.0,0.0
2023-08-13 23:10:00,171,0.0,0.0
2023-08-13 23:10:00,172,0.0,0.0
2023-08-13 23:10:00,173,0.0,0.0
2023-08-13 23:10:00,174,0.0,0.0
2023-08-13 23:10:00,175,282.460236,152.0
2023-08-13 23:10:00,176,286.160614,153.920074
2023-08-13 23:10:00,177,296.0,214.0
2023-08-13 23:10:00,178,0.0,0.0
2023-08-13 23:10:00,179,0.0,0.0
2023-08-13 23:10:00,180,0.0,0.0
2023-08-13 23:10:00,181,0.0,0.0
2023-08-13 23:10:00,182,0.0,0.0
2023-08-13 23:10:00,183,0.0,0.0
2023-08-13 23:10:00,184,0.0,0.0
2023-08-13 23:10:00,185,0.0,0.0
2023-08-13 23:10:00,186,0.0,0.0
2023-08-13 23:10:00,187,149.995422,119.995728
2023-08-13 23:10:00,188,149.995422,119.995728
2023-08-13 23:10:00,189,178.0,120.0
2023-08-13 23:10:00,190,984.0,795.0
2023-08-13 23:10:00,191,990.0,795.0
2023-08-13 23:10:00,193,0.0,0.0
2023-08-13 23:10:00,194,0.0,0.0
2023-08-13 23:10:00,195,0.0,0.0
2023-08-13 23:10:00,196,35.0,35.0
2023-08-13 23:10:00,197,0.0,0.0
2023-08-13 23:10:00,198,0.0,0.0
2023-08-13 23:10:00,200,0.0,0.0
2023-08-13 23:10:00,207,0.0,0.0
2023-08-13 23:10:00,208,0.0,0.0
2023-08-13 23:10:00,209,0.0,0.0
2023-08-13 23:10:00,210,0.0,0.0
2023-08-13 23:10:00,211,0.0,0.0
2023-08-13 23:10:00,212,0.0,0.0
2023-08-13 23:10:00,213,0.0,0.0
2023-08-13 23:10:00,214,0.0,0.0
2023-08-13 23:10:00,215,0.0,0.0
2023-08-13 23:10:00,216,0.0,0.0
2023-08-13 23:10:00,217,0.0,0.0
2023-08-13 23:10:00,218,0.0,0.0
2023-08-13 23:10:00,219,23.25,20.99826
2023-08-13 23:10:00,220,23.25,20.99826
2023-08-13 23:10:00,231,0.0,0.0
2023-08-13 23:10:00,232,0.0,0.0
2023-08-13 23:10:00,233,0.0,0.0
2023-08-13 23:10:00,234,0.0,0.0
2023-08-13 23:10:00,237,0.0,0.0
2023-08-13 23:10:00,238,0.0,0.0
2023-08-13 23:10:00,240,278.0,200.0
2023-08-13 23:10:00,241,141.0,100.0
2023-08-13 23:10:00,242,0.0,0.0
2023-08-13 23:10:00,243,0.0,0.0
2023-08-13 23:10:00,244,0.0,0.0
2023-08-13 23:10:00,247,0.0,0.0
2023-08-13 23:10:00,248,0.0,0.0
2023-08-13 23:10:00,249,0.0,0.0
2023-08-13 23:10:00,250,155.333328,99.425659
2023-08-13 23:10:00,251,155.333328,99.645386
2023-08-13 23:10:00,252,168.0,130.0
2023-08-13 23:10:00,253,0.0,0.0
2023-08-13 23:10:00,254,0.0,0.0
2023-08-13 23:10:00,255,243.0,167.0
2023-08-13 23:10:00,256,243.0,167.0
2023-08-13 23:10:00,257,262.0,216.0
2023-08-13 23:10:00,258,274.5,162.007477
2023-08-13 23:10:00,259,274.5,162.007477
2023-08-13 23:10:00,260,274.0,208.0
2023-08-13 23:10:00,264,10.000229,5.000229
2023-08-13 23:10:00,265,10.000229,5.000229
2023-08-13 23:10:00,266,298.389343,230.0
2023-08-13 23:10:00,267,0.0,0.0
2023-08-13 23:10:00,268,20.039188,0.0
2023-08-13 23:10:00,269,231.5,131.0
2023-08-13 23:10:00,270,118.0,65.5
2023-08-13 23:10:00,271,0.0,0.0
2023-08-13 23:10:00,272,0.0,0.0
2023-08-13 23:10:00,273,0.0,0.0
2023-08-13 23:10:00,274,0.0,0.0
2023-08-13 23:10:00,275,0.0,0.0
2023-08-13 23:10:00,276,0.0,0.0
2023-08-13 23:10:00,277,0.0,0.0
2023-08-13 23:10:00,278,0.0,0.0
2023-08-13 23:10:00,279,0.0,0.0
2023-08-13 23:10:00,280,0.0,0.0
2023-08-13 23:10:00,281,0.0,0.0
2023-08-13 23:10:00,282,0.0,0.0
2023-08-13 23:10:00,283,0.0,0.0
2023-08-13 23:10:00,284,0.0,0.0
2023-08-13 23:10:00,285,0.0,0.0
2023-08-13 23:10:00,286,0.0,0.0
2023-08-13 23:10:00,287,0.0,0.0
2023-08-13 23:10:00,288,0.0,0.0
2023-08-13 23:10:00,289,0.0,0.0
2023-08-13 23:10:00,290,0.0,0.0
2023-08-13 23:10:00,291,0.0,0.0
2023-08-13 23:10:00,292,0.0,0.0
2023-08-13 23:10:00,293,0.0,0.0
2023-08-13 23:10:00,294,0.0,0.0
2023-08-13 23:10:00,299,176.5,123.99823
2023-08-13 23:10:00,300,176.5,123.99823
2023-08-13 23:10:00,301,175.0,123.99823
2023-08-13 23:10:00,302,175.0,123.99823
2023-08-13 23:10:00,303,208.0,132.0
2023-08-13 23:10:00,304,208.0,132.0
2023-08-13 23:10:00,305,314.226776,215.001404
2023-08-13 23:10:00,306,0.0,0.0
2023-08-13 23:10:00,307,0.0,0.0
2023-08-13 23:10:00,308,0.0,0.0
2023-08-13 23:10:00,309,0.0,0.0
2023-08-13 23:10:00,310,0.0,0.0
2023-08-13 23:10:00,311,0.0,0.0
2023-08-13 23:10:00,312,0.0,0.0
2023-08-13 23:10:00,313,0.0,0.0
2023-08-13 23:10:00,314,0.0,0.0
2023-08-13 23:10:00,315,0.0,0.0
2023-08-13 23:10:00,316,0.0,0.0
2023-08-13 23:10:00,317,0.0,0.0
2023-08-13 23:10:00,318,0.0,0.0
2023-08-13 23:10:00,319,0.0,0.0
2023-08-13 23:10:00,320,0.0,0.0
2023-08-13 23:10:00,321,0.0,0.0
2023-08-13 23:10:00,322,0.0,0.0
2023-08-13 23:10:00,323,163.5,122.0
2023-08-13 23:10:00,324,163.5,122.0
2023-08-13 23:10:00,325,175.0,136.0
2023-08-13 23:10:00,326,0.0,0.0
2023-08-13 23:10:00,327,0.0,0.0
2023-08-13 23:10:00,328,0.0,0.0
2023-08-13 23:10:00,329,0.0,0.0
2023-08-13 23:10:00,330,0.0,0.0
2023-08-13 23:10:00,331,816.0,654.447021
2023-08-13 23:10:00,332,813.0,645.706421
2023-08-13 23:10:00,333,0.0,0.0
2023-08-13 23:10:00,334,0.0,0.0
2023-08-13 23:10:00,335,0.0,0.0
2023-08-13 23:10:00,336,0.0,0.0
2023-08-13 23:10:00,337,0.0,0.0
2023-08-13 23:10:00,338,0.0,0.0
2023-08-13 23:10:00,339,0.0,0.0
2023-08-13 23:10:00,340,818.0,673.473755
2023-08-13 23:10:00,341,817.0,674.137573
2023-08-13 23:10:00,342,166.0,135.0
2023-08-13 23:10:00,343,167.0,135.0
2023-08-13 23:10:00,344,0.0,0.0
2023-08-13 23:10:00,345,0.0,0.0
2023-08-13 23:10:00,346,114.0,80.0
2023-08-13 23:10:00,347,188.0,163.0
2023-08-13 23:10:00,348,0.0,0.0
2023-08-13 23:10:00,349,0.0,0.0
2023-08-13 23:10:00,350,0.0,0.0
2023-08-13 23:10:00,351,0.0,0.0
2023-08-13 23:10:00,352,0.0,0.0
2023-08-13 23:10:00,353,0.0,0.0
2023-08-13 23:10:00,354,0.0,0.0
2023-08-13 23:10:00,355,0.0,0.0
2023-08-13 23:10:00,356,0.0,0.0
2023-08-13 23:10:00,357,0.0,0.0
2023-08-13 23:10:00,358,0.0,0.0
2023-08-13 23:10:00,359,0.0,0.0
2023-08-13 23:10:00,360,0.0,0.0
2023-08-13 23:10:00,361,0.0,0.0
2023-08-13 23:10:00,362,0.0,0.0
2023-08-13 23:10:00,363,0.0,0.0
2023-08-13 23:10:00,366,544.683472,479.897339
2023-08-13 23:10:00,367,0.0,0.0
2023-08-13 23:10:00,368,0.0,0.0
2023-08-13 23:10:00,369,0.0,0.0
2023-08-13 23:10:00,370,0.0,0.0
2023-08-13 23:10:00,371,0.0,0.0
2023-08-13 23:10:00,372,0.0,0.0
2023-08-13 23:10:00,373,0.0,0.0
2023-08-13 23:10:00,374,0.0,0.0
2023-08-13 23:10:00,375,0.0,0.0
2023-08-13 23:10:00,376,0.0,0.0
2023-08-13 23:10:00,377,0.0,0.0
2023-08-13 23:10:00,378,0.0,0.0
2023-08-13 23:10:00,379,0.0,0.0
2023-08-13 23:10:00,380,0.0,0.0
2023-08-13 23:10:00,381,0.0,0.0
2023-08-13 23:10:00,382,0.0,0.0
2023-08-13 23:10:00,383,0.0,0.0
2023-08-13 23:10:00,384,0.0,0.0
2023-08-13 23:10:00,385,0.0,0.0
2023-08-13 23:10:00,386,0.0,0.0
2023-08-13 23:10:00,387,0.0,0.0
2023-08-13 23:10:00,388,0.0,0.0
2023-08-13 23:10:00,389,0.0,0.0
2023-08-13 23:10:00,390,0.0,0.0
2023-08-13 23:10:00,419,292.0,190.002136
2023-08-13 23:10:00,420,292.0,190.002136
2023-08-13 23:10:00,421,268.0,190.002136
2023-08-13 23:10:00,422,256.0,180.0
2023-08-13 23:10:00,423,256.0,180.0
2023-08-13 23:10:00,432,282.0,216.0
2023-08-13 23:10:00,433,375.355103,254.0
2023-08-13 23:10:00,434,233.673538,180.013397
2023-08-13 23:10:00,435,236.131989,180.013397
2023-08-13 23:10:00,436,260.260651,180.013397
2023-08-13 23:10:00,437,261.570221,180.013397
2023-08-13 23:10:00,438,260.126862,208.0
2023-08-13 23:10:00,439,275.987427,208.0
2023-08-13 23:10:00,440,0.0,0.0
2023-08-13 23:10:00,441,0.0,0.0
2023-08-13 23:10:00,442,0.0,0.0
2023-08-13 23:10:00,443,0.0,0.0
2023-08-13 23:10:00,444,0.0,0.0
2023-08-13 23:10:00,450,221.0,130.429993
2023-08-13 23:10:00,451,132.0,85.0
2023-08-13 23:10:00,452,241.0,130.124817
2023-08-13 23:10:00,453,132.0,85.0
2023-08-13 23:10:00,459,384.523529,264.399994
2023-08-13 23:10:00,467,12.0,5.000153
2023-08-13 23:10:00,468,12.0,4.000366
2023-08-13 23:10:00,469,5.000153,1.600391
2023-08-13 23:10:00,471,4.236306,0.0
2023-08-13 23:10:00,472,194.553909,180.0
2023-08-13 23:10:00,473,111.329872,92.888199
2023-08-13 23:10:00,474,182.100998,180.0
2023-08-13 23:10:00,475,99.882797,97.500923
2023-08-13 23:10:00,477,0.0,0.0
2023-08-13 23:10:00,478,0.0,0.0
2023-08-13 23:10:00,479,0.0,0.0
2023-08-13 23:10:00,480,0.0,0.0
2023-08-13 23:10:00,481,0.0,0.0
2023-08-13 23:10:00,482,0.0,0.0
2023-08-13 23:10:00,485,0.0,0.0
2023-08-13 23:10:00,486,0.0,0.0
2023-08-13 23:10:00,487,0.0,0.0
2023-08-13 23:10:00,488,0.0,0.0
2023-08-13 23:10:00,489,992.0,795.0
2023-08-13 23:10:00,490,995.0,795.0
2023-08-13 23:10:00,491,964.0,791.0
2023-08-13 23:10:00,492,966.0,786.0
2023-08-13 23:10:00,493,988.0,795.0
2023-08-13 23:10:00,494,986.0,795.0
2023-08-13 23:10:00,495,0.0,0.0
2023-08-13 23:10:00,496,0.0,0.0
2023-08-13 23:10:00,497,399.994598,240.0
2023-08-13 23:10:00,498,0.0,0.0
2023-08-13 23:10:00,499,349.0,265.0
2023-08-13 23:10:00,501,285.5,158.003479
2023-08-13 23:10:00,502,250.578369,250.578369
2023-08-13 23:10:00,503,288.0,200.0
2023-08-13 23:10:00,507,135.0,59.001785
2023-08-13 23:10:00,508,139.199997,106.0
2023-08-13 23:10:00,511,0.0,0.0
2023-08-13 23:10:00,512,0.0,0.0
2023-08-13 23:10:00,513,324.0,150.0
2023-08-13 23:10:00,514,138.0,120.0
2023-08-13 23:10:00,516,850.012939,749.988525
2023-08-13 23:10:00,521,939.0,780.176025
2023-08-13 23:10:00,522,940.0,577.0
2023-08-13 23:10:00,523,0.0,0.0
2023-08-13 23:10:00,524,0.0,0.0
2023-08-13 23:10:00,525,0.0,0.0
2023-08-13 23:10:00,526,259.0,131.0
2023-08-13 23:10:00,527,1357.0,1058.099976
2023-08-13 23:10:00,528,259.0,131.0
2023-08-13 23:10:00,529,181.351761,0.0
2023-08-13 23:10:00,530,994.0,774.022644
2023-08-13 23:10:00,533,0.0,0.0
2023-08-13 23:10:00,534,0.0,0.0
2023-08-13 23:10:00,535,0.0,0.0
2023-08-13 23:10:00,536,95.666664,31.5
2023-08-13 23:10:00,537,95.666664,31.5
2023-08-13 23:10:00,538,102.0,82.0
2023-08-13 23:10:00,539,338.0,168.0
2023-08-13 23:10:00,540,147.0,84.0
2023-08-13 23:10:00,541,0.0,0.0
2023-08-13 23:10:00,542,0.0,0.0
2023-08-13 23:10:00,544,1012.0,795.0
2023-08-13 23:10:00,545,1012.0,795.0
2023-08-13 23:10:00,546,355.5,186.0
2023-08-13 23:10:00,547,355.5,186.0
2023-08-13 23:10:00,548,326.0,254.0
2023-08-13 23:10:00,549,216.862503,120.0
2023-08-13 23:10:00,550,114.900406,90.0
2023-08-13 23:10:00,554,0.0,0.0
2023-08-13 23:10:00,555,703.033264,665.414062
2023-08-13 23:10:00,556,0.0,0.0
2023-08-13 23:10:00,557,0.0,0.0
2023-08-13 23:15:00,1,0.0,0.0
2023-08-13 23:15:00,2,0.0,0.0
2023-08-13 23:15:00,3,0.0,0.0
2023-08-13 23:15:00,4,413.872559,364.991486
2023-08-13 23:15:00,5,0.0,0.0
2023-08-13 23:15:00,6,406.351654,364.991486
2023-08-13 23:15:00,7,413.123047,364.991486
2023-08-13 23:15:00,8,0.0,0.0
2023-08-13 23:15:00,9,439.055664,364.917023
2023-08-13 23:15:00,10,0.0,0.0
2023-08-13 23:15:00,11,350.0,200.0
2023-08-13 23:15:00,12,0.0,0.0
2023-08-13 23:15:00,15,0.0,0.0
2023-08-13 23:15:00,16,519.751587,481.984772
2023-08-13 23:15:00,17,401.424896,401.424896
2023-08-13 23:15:00,18,0.0,0.0
2023-08-13 23:15:00,27,615.0,615.0
2023-08-13 23:15:00,28,0.0,0.0
2023-08-13 23:15:00,29,612.0,612.0
2023-08-13 23:15:00,33,0.0,0.0
2023-08-13 23:15:00,36,986.0,795.0
2023-08-13 23:15:00,37,982.0,795.0
2023-08-13 23:15:00,43,360.0,267.0
2023-08-13 23:15:00,46,506.0,445.009064
2023-08-13 23:15:00,47,0.0,0.0
2023-08-13 23:15:00,48,462.688873,409.872833
2023-08-13 23:15:00,49,0.0,0.0
2023-08-13 23:15:00,50,0.0,0.0
2023-08-13 23:15:00,51,405.012726,405.012726
2023-08-13 23:15:00,52,0.0,0.0
2023-08-13 23:15:00,53,0.0,0.0
2023-08-13 23:15:00,54,0.0,0.0
2023-08-13 23:15:00,55,0.0,0.0
2023-08-13 23:15:00,56,0.0,0.0
2023-08-13 23:15:00,57,0.0,0.0
2023-08-13 23:15:00,58,0.0,0.0
2023-08-13 23:15:00,59,0.0,0.0
2023-08-13 23:15:00,60,0.0,0.0
2023-08-13 23:15:00,61,386.546387,386.546387
2023-08-13 23:15:00,62,0.0,0.0
2023-08-13 23:15:00,63,0.0,0.0
2023-08-13 23:15:00,64,317.564972,317.564972
2023-08-13 23:15:00,65,384.654938,299.430084
2023-08-13 23:15:00,66,388.415985,335.731842
2023-08-13 23:15:00,67,384.431793,323.036163
2023-08-13 23:15:00,68,0.0,0.0
2023-08-13 23:15:00,69,801.294128,670.0
2023-08-13 23:15:00,70,799.658813,670.621338
2023-08-13 23:15:00,71,43.5,25.002136
2023-08-13 23:15:00,72,43.5,25.002136
2023-08-13 23:15:00,73,0.0,0.0
2023-08-13 23:15:00,74,0.0,0.0
2023-08-13 23:15:00,75,0.0,0.0
2023-08-13 23:15:00,76,0.0,0.0
2023-08-13 23:15:00,77,0.0,0.0
2023-08-13 23:15:00,78,0.0,0.0
2023-08-13 23:15:00,79,160.0,110.005325
2023-08-13 23:15:00,80,80.5,65.0
2023-08-13 23:15:00,83,436.261963,388.388336
2023-08-13 23:15:00,84,429.598969,320.0
2023-08-13 23:15:00,85,398.266754,398.266754
2023-08-13 23:15:00,86,449.845184,391.949188
2023-08-13 23:15:00,87,352.180664,352.180664
2023-08-13 23:15:00,88,0.0,0.0
2023-08-13 23:15:00,89,455.993927,374.023865
2023-08-13 23:15:00,90,457.0,380.018097
2023-08-13 23:15:00,91,0.0,0.0
2023-08-13 23:15:00,92,897.664429,746.9375
2023-08-13 23:15:00,95,0.0,0.0
2023-08-13 23:15:00,96,0.0,0.0
2023-08-13 23:15:00,97,0.0,0.0
2023-08-13 23:15:00,98,0.0,0.0
2023-08-13 23:15:00,99,0.0,0.0
2023-08-13 23:15:00,100,0.0,0.0
2023-08-13 23:15:00,101,0.0,0.0
2023-08-13 23:15:00,102,0.0,0.0
2023-08-13 23:15:00,103,0.0,0.0
2023-08-13 23:15:00,104,0.0,0.0
2023-08-13 23:15:00,105,0.0,0.0
2023-08-13 23:15:00,106,0.0,0.0
2023-08-13 23:15:00,107,0.0,0.0
2023-08-13 23:15:00,108,0.0,0.0
2023-08-13 23:15:00,112,0.0,0.0
2023-08-13 23:15:00,113,0.0,0.0
2023-08-13 23:15:00,114,0.0,0.0
2023-08-13 23:15:00,115,921.0,759.253784
2023-08-13 23:15:00,116,0.0,0.0
2023-08-13 23:15:00,117,0.0,0.0
2023-08-13 23:15:00,118,0.0,0.0
2023-08-13 23:15:00,119,104.5,60.000153
2023-08-13 23:15:00,120,0.0,0.0
2023-08-13 23:15:00,126,0.0,0.0
2023-08-13 23:15:00,127,0.0,0.0
2023-08-13 23:15:00,128,993.0,750.0
2023-08-13 23:15:00,129,990.0,750.0
2023-08-13 23:15:00,130,0.0,0.0
2023-08-13 23:15:00,131,983.0,718.0
2023-08-13 23:15:00,132,939.0,758.0
2023-08-13 23:15:00,133,959.0,755.0
2023-08-13 23:15:00,134,0.0,0.0
2023-08-13 23:15:00,135,227.906952,227.906952
2023-08-13 23:15:00,136,0.0,0.0
2023-08-13 23:15:00,137,0.0,0.0
2023-08-13 23:15:00,138,0.0,0.0
2023-08-13 23:15:00,139,285.5,198.0
2023-08-13 23:15:00,140,285.5,198.0
2023-08-13 23:15:00,141,272.0,188.0
2023-08-13 23:15:00,142,165.0,88.0
2023-08-13 23:15:00,143,165.0,88.907463
2023-08-13 23:15:00,144,179.0,104.0
2023-08-13 23:15:00,145,162.5,88.436272
2023-08-13 23:15:00,146,162.5,88.436272
2023-08-13 23:15:00,147,174.0,104.0
2023-08-13 23:15:00,150,0.0,0.0
2023-08-13 23:15:00,151,0.0,0.0
2023-08-13 23:15:00,152,0.0,0.0
2023-08-13 23:15:00,153,0.0,0.0
2023-08-13 23:15:00,154,235.0,134.0
2023-08-13 23:15:00,155,121.0,67.0
2023-08-13 23:15:00,156,392.994415,340.0
2023-08-13 23:15:00,158,0.0,0.0
2023-08-13 23:15:00,159,1000.0,795.0
2023-08-13 23:15:00,160,0.0,0.0
2023-08-13 23:15:00,161,0.0,0.0
2023-08-13 23:15:00,162,299.998077,220.003342
2023-08-13 23:15:00,166,0.0,0.0
2023-08-13 23:15:00,167,0.0,0.0
2023-08-13 23:15:00,168,0.0,0.0
2023-08-13 23:15:00,169,0.0,0.0
2023-08-13 23:15:00,170,0.0,0.0
2023-08-13 23:15:00,171,0.0,0.0
2023-08-13 23:15:00,172,0.0,0.0
2023-08-13 23:15:00,173,0.0,0.0
2023-08-13 23:15:00,174,0.0,0.0
2023-08-13 23:15:00,175,282.326691,152.0
2023-08-13 23:15:00,176,286.008026,153.481354
2023-08-13 23:15:00,177,296.0,214.0
2023-08-13 23:15:00,178,0.0,0.0
2023-08-13 23:15:00,179,0.0,0.0
2023-08-13 23:15:00,180,0.0,0.0
2023-08-13 23:15:00,181,0.0,0.0
2023-08-13 23:15:00,182,0.0,0.0
2023-08-13 23:15:00,183,0.0,0.0
2023-08-13 23:15:00,184,0.0,0.0
2023-08-13 23:15:00,185,0.0,0.0
2023-08-13 23:15:00,186,0.0,0.0
2023-08-13 23:15:00,187,149.995422,119.995728
2023-08-13 23:15:00,188,149.995422,119.995728
2023-08-13 23:15:00,189,178.0,120.0
2023-08-13 23:15:00,190,984.0,795.0
2023-08-13 23:15:00,191,990.0,795.0
2023-08-13 23:15:00,193,0.0,0.0
2023-08-13 23:15:00,194,0.0,0.0
2023-08-13 23:15:00,195,0.0,0.0
2023-08-13 23:15:00,196,35.0,35.0
2023-08-13 23:15:00,197,0.0,0.0
2023-08-13 23:15:00,198,0.0,0.0
2023-08-13 23:15:00,200,0.0,0.0
2023-08-13 23:15:00,207,0.0,0.0
2023-08-13 23:15:00,208,0.0,0.0
2023-08-13 23:15:00,209,0.0,0.0
2023-08-13 23:15:00,210,0.0,0.0
2023-08-13 23:15:00,211,0.0,0.0
2023-08-13 23:15:00,212,0.0,0.0
2023-08-13 23:15:00,213,0.0,0.0
2023-08-13 23:15:00,214,0.0,0.0
2023-08-13 23:15:00,215,0.0,0.0
2023-08-13 23:15:00,216,0.0,0.0
2023-08-13 23:15:00,217,0.0,0.0
2023-08-13 23:15:00,218,0.0,0.0
2023-08-13 23:15:00,219,23.25,20.99826
2023-08-13 23:15:00,220,23.25,20.99826
2023-08-13 23:15:00,231,0.0,0.0
2023-08-13 23:15:00,232,0.0,0.0
2023-08-13 23:15:00,233,0.0,0.0
2023-08-13 23:15:00,234,0.0,0.0
2023-08-13 23:15:00,237,0.0,0.0
2023-08-13 23:15:00,238,0.0,0.0
2023-08-13 23:15:00,240,278.0,200.0
2023-08-13 23:15:00,241,141.0,100.0
2023-08-13 23:15:00,242,0.0,0.0
2023-08-13 23:15:00,243,0.0,0.0
2023-08-13 23:15:00,244,0.0,0.0
2023-08-13 23:15:00,247,0.0,0.0
2023-08-13 23:15:00,248,0.0,0.0
2023-08-13 23:15:00,249,0.0,0.0
2023-08-13 23:15:00,250,155.333328,99.425659
2023-08-13 23:15:00,251,155.333328,99.645386
2023-08-13 23:15:00,252,168.0,130.0
2023-08-13 23:15:00,253,0.0,0.0
2023-08-13 23:15:00,254,0.0,0.0
2023-08-13 23:15:00,255,243.0,167.0
2023-08-13 23:15:00,256,243.0,167.0
2023-08-13 23:15:00,257,262.0,216.0
2023-08-13 23:15:00,258,274.5,162.007477
2023-08-13 23:15:00,259,274.5,162.007477
2023-08-13 23:15:00,260,274.0,208.0
2023-08-13 23:15:00,264,10.000229,5.000229
2023-08-13 23:15:00,265,10.000229,5.000229
2023-08-13 23:15:00,266,298.389343,230.0
2023-08-13 23:15:00,267,0.0,0.0
2023-08-13 23:15:00,268,0.0,0.0
2023-08-13 23:15:00,269,231.5,131.0
2023-08-13 23:15:00,270,118.0,65.5
2023-08-13 23:15:00,271,0.0,0.0
2023-08-13 23:15:00,272,0.0,0.0
2023-08-13 23:15:00,273,0.0,0.0
2023-08-13 23:15:00,274,0.0,0.0
2023-08-13 23:15:00,275,0.0,0.0
2023-08-13 23:15:00,276,0.0,0.0
2023-08-13 23:15:00,277,0.0,0.0
2023-08-13 23:15:00,278,0.0,0.0
2023-08-13 23:15:00,279,0.0,0.0
2023-08-13 23:15:00,280,0.0,0.0
2023-08-13 23:15:00,281,0.0,0.0
2023-08-13 23:15:00,282,0.0,0.0
2023-08-13 23:15:00,283,0.0,0.0
2023-08-13 23:15:00,284,0.0,0.0
2023-08-13 23:15:00,285,0.0,0.0
2023-08-13 23:15:00,286,0.0,0.0
2023-08-13 23:15:00,287,0.0,0.0
2023-08-13 23:15:00,288,0.0,0.0
2023-08-13 23:15:00,289,0.0,0.0
2023-08-13 23:15:00,290,0.0,0.0
2023-08-13 23:15:00,291,0.0,0.0
2023-08-13 23:15:00,292,0.0,0.0
2023-08-13 23:15:00,293,0.0,0.0
2023-08-13 23:15:00,294,0.0,0.0
2023-08-13 23:15:00,299,176.5,123.99823
2023-08-13 23:15:00,300,176.5,123.99823
2023-08-13 23:15:00,301,175.0,123.99823
2023-08-13 23:15:00,302,175.0,123.99823
2023-08-13 23:15:00,303,208.0,132.0
2023-08-13 23:15:00,304,208.0,132.0
2023-08-13 23:15:00,305,311.578125,215.001404
2023-08-13 23:15:00,306,0.0,0.0
2023-08-13 23:15:00,307,0.0,0.0
2023-08-13 23:15:00,308,0.0,0.0
2023-08-13 23:15:00,309,0.0,0.0
2023-08-13 23:15:00,310,0.0,0.0
2023-08-13 23:15:00,311,0.0,0.0
2023-08-13 23:15:00,312,0.0,0.0
2023-08-13 23:15:00,313,0.0,0.0
2023-08-13 23:15:00,314,0.0,0.0
2023-08-13 23:15:00,315,0.0,0.0
2023-08-13 23:15:00,316,0.0,0.0
2023-08-13 23:15:00,317,0.0,0.0
2023-08-13 23:15:00,318,0.0,0.0
2023-08-13 23:15:00,319,0.0,0.0
2023-08-13 23:15:00,320,0.0,0.0
2023-08-13 23:15:00,321,0.0,0.0
2023-08-13 23:15:00,322,0.0,0.0
2023-08-13 23:15:00,323,163.5,122.0
2023-08-13 23:15:00,324,163.5,122.0
2023-08-13 23:15:00,325,175.0,136.0
2023-08-13 23:15:00,326,0.0,0.0
2023-08-13 23:15:00,327,0.0,0.0
2023-08-13 23:15:00,328,0.0,0.0
2023-08-13 23:15:00,329,0.0,0.0
2023-08-13 23:15:00,330,0.0,0.0
2023-08-13 23:15:00,331,816.0,656.357849
2023-08-13 23:15:00,332,813.0,649.266907
2023-08-13 23:15:00,333,0.0,0.0
2023-08-13 23:15:00,334,0.0,0.0
2023-08-13 23:15:00,335,0.0,0.0
2023-08-13 23:15:00,336,0.0,0.0
2023-08-13 23:15:00,337,0.0,0.0
2023-08-13 23:15:00,338,0.0,0.0
2023-08-13 23:15:00,339,0.0,0.0
2023-08-13 23:15:00,340,818.0,674.510864
2023-08-13 23:15:00,341,817.0,674.510864
2023-08-13 23:15:00,342,166.0,135.0
2023-08-13 23:15:00,343,167.0,135.0
2023-08-13 23:15:00,344,0.0,0.0
2023-08-13 23:15:00,345,0.0,0.0
2023-08-13 23:15:00,346,114.0,80.0
2023-08-13 23:15:00,347,188.0,163.0
2023-08-13 23:15:00,348,0.0,0.0
2023-08-13 23:15:00,349,0.0,0.0
2023-08-13 23:15:00,350,0.0,0.0
2023-08-13 23:15:00,351,0.0,0.0
2023-08-13 23:15:00,352,0.0,0.0
2023-08-13 23:15:00,353,0.0,0.0
2023-08-13 23:15:00,354,0.0,0.0
2023-08-13 23:15:00,355,0.0,0.0
2023-08-13 23:15:00,356,0.0,0.0
2023-08-13 23:15:00,357,0.0,0.0
2023-08-13 23:15:00,358,0.0,0.0
2023-08-13 23:15:00,359,0.0,0.0
2023-08-13 23:15:00,360,0.0,0.0
2023-08-13 23:15:00,361,0.0,0.0
2023-08-13 23:15:00,362,0.0,0.0
2023-08-13 23:15:00,363,0.0,0.0
2023-08-13 23:15:00,366,479.897339,479.897339
2023-08-13 23:15:00,367,0.0,0.0
2023-08-13 23:15:00,368,0.0,0.0
2023-08-13 23:15:00,369,0.0,0.0
2023-08-13 23:15:00,370,0.0,0.0
2023-08-13 23:15:00,371,0.0,0.0
2023-08-13 23:15:00,372,0.0,0.0
2023-08-13 23:15:00,373,0.0,0.0
2023-08-13 23:15:00,374,0.0,0.0
2023-08-13 23:15:00,375,0.0,0.0
2023-08-13 23:15:00,376,0.0,0.0
2023-08-13 23:15:00,377,0.0,0.0
2023-08-13 23:15:00,378,0.0,0.0
2023-08-13 23:15:00,379,0.0,0.0
2023-08-13 23:15:00,380,0.0,0.0
2023-08-13 23:15:00,381,0.0,0.0
2023-08-13 23:15:00,382,0.0,0.0
2023-08-13 23:15:00,383,0.0,0.0
2023-08-13 23:15:00,384,0.0,0.0
2023-08-13 23:15:00,385,0.0,0.0
2023-08-13 23:15:00,386,0.0,0.0
2023-08-13 23:15:00,387,0.0,0.0
2023-08-13 23:15:00,388,0.0,0.0
2023-08-13 23:15:00,389,0.0,0.0
2023-08-13 23:15:00,390,0.0,0.0
2023-08-13 23:15:00,419,292.0,190.002136
2023-08-13 23:15:00,420,292.0,190.002136
2023-08-13 23:15:00,421,268.0,190.002136
2023-08-13 23:15:00,422,256.0,180.0
2023-08-13 23:15:00,423,256.0,180.0
2023-08-13 23:15:00,432,282.0,216.0
2023-08-13 23:15:00,433,374.937622,254.0
2023-08-13 23:15:00,434,270.0,270.0
2023-08-13 23:15:00,435,270.0,270.0
2023-08-13 23:15:00,436,273.0,273.0
2023-08-13 23:15:00,437,273.0,273.0
2023-08-13 23:15:00,438,274.0,274.0
2023-08-13 23:15:00,439,276.0,276.0
2023-08-13 23:15:00,440,0.0,0.0
2023-08-13 23:15:00,441,0.0,0.0
2023-08-13 23:15:00,442,0.0,0.0
2023-08-13 23:15:00,443,0.0,0.0
2023-08-13 23:15:00,444,0.0,0.0
2023-08-13 23:15:00,450,221.0,130.429993
2023-08-13 23:15:00,451,132.0,85.0
2023-08-13 23:15:00,452,241.0,130.124817
2023-08-13 23:15:00,453,132.0,85.0
2023-08-13 23:15:00,459,383.812531,264.399994
2023-08-13 23:15:00,467,12.0,5.000153
2023-08-13 23:15:00,468,12.0,4.000366
2023-08-13 23:15:00,469,5.000153,1.600391
2023-08-13 23:15:00,471,4.027236,0.0
2023-08-13 23:15:00,472,217.0,217.0
2023-08-13 23:15:00,473,125.0,125.0
2023-08-13 23:15:00,474,220.0,220.0
2023-08-13 23:15:00,475,125.0,125.0
2023-08-13 23:15:00,477,0.0,0.0
2023-08-13 23:15:00,478,0.0,0.0
2023-08-13 23:15:00,479,0.0,0.0
2023-08-13 23:15:00,480,0.0,0.0
2023-08-13 23:15:00,481,0.0,0.0
2023-08-13 23:15:00,482,0.0,0.0
2023-08-13 23:15:00,485,0.0,0.0
2023-08-13 23:15:00,486,0.0,0.0
2023-08-13 23:15:00,487,0.0,0.0
2023-08-13 23:15:00,488,0.0,0.0
2023-08-13 23:15:00,489,992.0,795.0
2023-08-13 23:15:00,490,995.0,795.0
2023-08-13 23:15:00,491,964.0,791.0
2023-08-13 23:15:00,492,966.0,786.0
2023-08-13 23:15:00,493,988.0,795.0
2023-08-13 23:15:00,494,986.0,795.0
2023-08-13 23:15:00,495,0.0,0.0
2023-08-13 23:15:00,496,0.0,0.0
2023-08-13 23:15:00,497,399.994598,240.001312
2023-08-13 23:15:00,498,0.0,0.0
2023-08-13 23:15:00,499,349.0,265.0
2023-08-13 23:15:00,501,285.5,233.65448
2023-08-13 23:15:00,502,267.836548,267.836548
2023-08-13 23:15:00,503,288.0,241.930359
2023-08-13 23:15:00,507,135.0,59.001785
2023-08-13 23:15:00,508,139.199997,106.0
2023-08-13 23:15:00,511,0.0,0.0
2023-08-13 23:15:00,512,0.0,0.0
2023-08-13 23:15:00,513,324.0,150.0
2023-08-13 23:15:00,514,138.0,120.0
2023-08-13 23:15:00,516,850.012939,749.988525
2023-08-13 23:15:00,521,939.0,773.786804
2023-08-13 23:15:00,522,940.0,577.0
2023-08-13 23:15:00,523,0.0,0.0
2023-08-13 23:15:00,524,0.0,0.0
2023-08-13 23:15:00,525,0.0,0.0
2023-08-13 23:15:00,526,259.0,131.0
2023-08-13 23:15:00,527,1357.0,1058.099976
2023-08-13 23:15:00,528,259.0,131.0
2023-08-13 23:15:00,529,188.107407,0.0
2023-08-13 23:15:00,530,994.0,773.224304
2023-08-13 23:15:00,533,0.0,0.0
2023-08-13 23:15:00,534,0.0,0.0
2023-08-13 23:15:00,535,0.0,0.0
2023-08-13 23:15:00,536,95.666664,31.5
2023-08-13 23:15:00,537,95.666664,31.5
2023-08-13 23:15:00,538,102.0,82.0
2023-08-13 23:15:00,539,338.0,168.0
2023-08-13 23:15:00,540,147.0,84.0
2023-08-13 23:15:00,541,0.0,0.0
2023-08-13 23:15:00,542,0.0,0.0
2023-08-13 23:15:00,544,1012.0,795.0
2023-08-13 23:15:00,545,1012.0,795.0
2023-08-13 23:15:00,546,355.5,186.0
2023-08-13 23:15:00,547,355.5,186.0
2023-08-13 23:15:00,548,326.0,254.0
2023-08-13 23:15:00,549,229.0,229.0
2023-08-13 23:15:00,550,118.0,118.0
2023-08-13 23:15:00,554,0.0,0.0
2023-08-13 23:15:00,555,703.033264,665.414062
2023-08-13 23:15:00,556,0.0,0.0
2023-08-13 23:15:00,557,0.0,0.0
2023-08-13 23:20:00,1,0.0,0.0
2023-08-13 23:20:00,2,0.0,0.0
2023-08-13 23:20:00,3,0.0,0.0
2023-08-13 23:20:00,4,396.796448,364.991486
2023-08-13 23:20:00,5,0.0,0.0
2023-08-13 23:20:00,6,397.869141,364.991486
2023-08-13 23:20:00,7,405.639069,364.991486
2023-08-13 23:20:00,8,0.0,0.0
2023-08-13 23:20:00,9,446.130829,364.917023
2023-08-13 23:20:00,10,0.0,0.0
2023-08-13 23:20:00,11,350.0,200.0
2023-08-13 23:20:00,12,0.0,0.0
2023-08-13 23:20:00,15,0.0,0.0
2023-08-13 23:20:00,16,519.31665,466.329651
2023-08-13 23:20:00,17,456.780579,416.780579
2023-08-13 23:20:00,18,0.0,0.0
2023-08-13 23:20:00,27,615.0,615.0
2023-08-13 23:20:00,28,0.0,0.0
2023-08-13 23:20:00,29,612.0,612.0
2023-08-13 23:20:00,33,0.0,0.0
2023-08-13 23:20:00,36,986.0,795.0
2023-08-13 23:20:00,37,982.0,795.0
2023-08-13 23:20:00,43,360.0,267.0
2023-08-13 23:20:00,46,506.0,446.224335
2023-08-13 23:20:00,47,0.0,0.0
2023-08-13 23:20:00,48,462.688873,409.872833
2023-08-13 23:20:00,49,0.0,0.0
2023-08-13 23:20:00,50,0.0,0.0
2023-08-13 23:20:00,51,463.0,405.012726
2023-08-13 23:20:00,52,0.0,0.0
2023-08-13 23:20:00,53,0.0,0.0
2023-08-13 23:20:00,54,0.0,0.0
2023-08-13 23:20:00,55,0.0,0.0
2023-08-13 23:20:00,56,0.0,0.0
2023-08-13 23:20:00,57,0.0,0.0
2023-08-13 23:20:00,58,0.0,0.0
2023-08-13 23:20:00,59,0.0,0.0
2023-08-13 23:20:00,60,0.0,0.0
2023-08-13 23:20:00,61,463.0,392.545349
2023-08-13 23:20:00,62,0.0,0.0
2023-08-13 23:20:00,63,0.0,0.0
2023-08-13 23:20:00,64,387.600006,309.757446
2023-08-13 23:20:00,65,384.654938,299.430084
2023-08-13 23:20:00,66,388.415985,335.731842
2023-08-13 23:20:00,67,384.431793,322.813019
2023-08-13 23:20:00,68,0.0,0.0
2023-08-13 23:20:00,69,801.294128,670.0
2023-08-13 23:20:00,70,799.658813,670.621338
2023-08-13 23:20:00,71,43.5,25.002136
2023-08-13 23:20:00,72,43.5,25.002136
2023-08-13 23:20:00,73,0.0,0.0
2023-08-13 23:20:00,74,0.0,0.0
2023-08-13 23:20:00,75,0.0,0.0
2023-08-13 23:20:00,76,0.0,0.0
2023-08-13 23:20:00,77,0.0,0.0
2023-08-13 23:20:00,78,0.0,0.0
2023-08-13 23:20:00,79,160.0,110.005325
2023-08-13 23:20:00,80,80.5,65.0
2023-08-13 23:20:00,83,440.565643,385.068542
2023-08-13 23:20:00,84,429.598969,320.0
2023-08-13 23:20:00,85,449.845184,395.86615
2023-08-13 23:20:00,86,449.770721,391.931854
2023-08-13 23:20:00,87,462.70401,362.747375
2023-08-13 23:20:00,88,0.0,0.0
2023-08-13 23:20:00,89,455.993927,372.662567
2023-08-13 23:20:00,90,457.0,380.018097
2023-08-13 23:20:00,91,0.0,0.0
2023-08-13 23:20:00,92,886.783081,746.9375
2023-08-13 23:20:00,95,0.0,0.0
2023-08-13 23:20:00,96,0.0,0.0
2023-08-13 23:20:00,97,0.0,0.0
2023-08-13 23:20:00,98,0.0,0.0
2023-08-13 23:20:00,99,0.0,0.0
2023-08-13 23:20:00,100,0.0,0.0
2023-08-13 23:20:00,101,0.0,0.0
2023-08-13 23:20:00,102,0.0,0.0
2023-08-13 23:20:00,103,0.0,0.0
2023-08-13 23:20:00,104,0.0,0.0
2023-08-13 23:20:00,105,0.0,0.0
2023-08-13 23:20:00,106,0.0,0.0
2023-08-13 23:20:00,107,0.0,0.0
2023-08-13 23:20:00,108,0.0,0.0
2023-08-13 23:20:00,112,0.0,0.0
2023-08-13 23:20:00,113,0.0,0.0
2023-08-13 23:20:00,114,0.0,0.0
2023-08-13 23:20:00,115,921.0,755.095825
2023-08-13 23:20:00,116,0.0,0.0
2023-08-13 23:20:00,117,0.0,0.0
2023-08-13 23:20:00,118,0.0,0.0
2023-08-13 23:20:00,119,104.5,60.000153
2023-08-13 23:20:00,120,0.0,0.0
2023-08-13 23:20:00,126,0.0,0.0
2023-08-13 23:20:00,127,0.0,0.0
2023-08-13 23:20:00,128,993.0,750.0
2023-08-13 23:20:00,129,990.0,750.0
2023-08-13 23:20:00,130,0.0,0.0
2023-08-13 23:20:00,131,983.0,718.0
2023-08-13 23:20:00,132,939.0,758.0
2023-08-13 23:20:00,133,959.0,755.0
2023-08-13 23:20:00,134,0.0,0.0
2023-08-13 23:20:00,135,291.0,217.892059
2023-08-13 23:20:00,136,0.0,0.0
2023-08-13 23:20:00,137,0.0,0.0
2023-08-13 23:20:00,138,0.0,0.0
2023-08-13 23:20:00,139,285.5,198.0
2023-08-13 23:20:00,140,285.5,198.0
2023-08-13 23:20:00,141,272.0,188.0
2023-08-13 23:20:00,142,165.0,88.0
2023-08-13 23:20:00,143,165.0,89.143059
2023-08-13 23:20:00,144,179.0,104.0
2023-08-13 23:20:00,145,162.5,88.436272
2023-08-13 23:20:00,146,162.5,88.436272
2023-08-13 23:20:00,147,174.0,104.0
2023-08-13 23:20:00,150,0.0,0.0
2023-08-13 23:20:00,151,0.0,0.0
2023-08-13 23:20:00,152,0.0,0.0
2023-08-13 23:20:00,153,0.0,0.0
2023-08-13 23:20:00,154,235.0,134.0
2023-08-13 23:20:00,155,10.055403,0.0
2023-08-13 23:20:00,156,392.994415,340.0
2023-08-13 23:20:00,158,0.0,0.0
2023-08-13 23:20:00,159,1000.0,795.0
2023-08-13 23:20:00,160,0.0,0.0
2023-08-13 23:20:00,161,0.0,0.0
2023-08-13 23:20:00,162,0.0,0.0
2023-08-13 23:20:00,166,0.0,0.0
2023-08-13 23:20:00,167,0.0,0.0
2023-08-13 23:20:00,168,0.0,0.0
2023-08-13 23:20:00,169,0.0,0.0
2023-08-13 23:20:00,170,0.0,0.0
2023-08-13 23:20:00,171,0.0,0.0
2023-08-13 23:20:00,172,0.0,0.0
2023-08-13 23:20:00,173,0.0,0.0
2023-08-13 23:20:00,174,0.0,0.0
2023-08-13 23:20:00,175,282.250397,152.0
2023-08-13 23:20:00,176,286.446686,153.996368
2023-08-13 23:20:00,177,296.0,214.0
2023-08-13 23:20:00,178,0.0,0.0
2023-08-13 23:20:00,179,0.0,0.0
2023-08-13 23:20:00,180,0.0,0.0
2023-08-13 23:20:00,181,0.0,0.0
2023-08-13 23:20:00,182,0.0,0.0
2023-08-13 23:20:00,183,0.0,0.0
2023-08-13 23:20:00,184,0.0,0.0
2023-08-13 23:20:00,185,0.0,0.0
2023-08-13 23:20:00,186,0.0,0.0
2023-08-13 23:20:00,187,149.995422,119.995728
2023-08-13 23:20:00,188,149.995422,119.995728
2023-08-13 23:20:00,189,178.0,120.0
2023-08-13 23:20:00,190,984.0,795.0
2023-08-13 23:20:00,191,990.0,795.0
2023-08-13 23:20:00,193,0.0,0.0
2023-08-13 23:20:00,194,0.0,0.0
2023-08-13 23:20:00,195,0.0,0.0
2023-08-13 23:20:00,196,35.0,35.0
2023-08-13 23:20:00,197,0.0,0.0
2023-08-13 23:20:00,198,0.0,0.0
2023-08-13 23:20:00,200,0.0,0.0
2023-08-13 23:20:00,207,0.0,0.0
2023-08-13 23:20:00,208,0.0,0.0
2023-08-13 23:20:00,209,0.0,0.0
2023-08-13 23:20:00,210,0.0,0.0
2023-08-13 23:20:00,211,0.0,0.0
2023-08-13 23:20:00,212,0.0,0.0
2023-08-13 23:20:00,213,0.0,0.0
2023-08-13 23:20:00,214,0.0,0.0
2023-08-13 23:20:00,215,0.0,0.0
2023-08-13 23:20:00,216,0.0,0.0
2023-08-13 23:20:00,217,0.0,0.0
2023-08-13 23:20:00,218,0.0,0.0
2023-08-13 23:20:00,219,23.25,20.99826
2023-08-13 23:20:00,220,23.25,20.99826
2023-08-13 23:20:00,231,0.0,0.0
2023-08-13 23:20:00,232,0.0,0.0
2023-08-13 23:20:00,233,0.0,0.0
2023-08-13 23:20:00,234,0.0,0.0
2023-08-13 23:20:00,237,0.0,0.0
2023-08-13 23:20:00,238,0.0,0.0
2023-08-13 23:20:00,240,278.0,200.0
2023-08-13 23:20:00,241,141.0,100.0
2023-08-13 23:20:00,242,0.0,0.0
2023-08-13 23:20:00,243,0.0,0.0
2023-08-13 23:20:00,244,0.0,0.0
2023-08-13 23:20:00,247,0.0,0.0
2023-08-13 23:20:00,248,0.0,0.0
2023-08-13 23:20:00,249,0.0,0.0
2023-08-13 23:20:00,250,155.333328,99.46228
2023-08-13 23:20:00,251,155.333328,99.700317
2023-08-13 23:20:00,252,168.0,130.0
2023-08-13 23:20:00,253,0.0,0.0
2023-08-13 23:20:00,254,0.0,0.0
2023-08-13 23:20:00,255,243.0,167.0
2023-08-13 23:20:00,256,243.0,167.0
2023-08-13 23:20:00,257,262.0,216.0
2023-08-13 23:20:00,258,274.5,162.007477
2023-08-13 23:20:00,259,274.5,162.007477
2023-08-13 23:20:00,260,274.0,208.0
2023-08-13 23:20:00,264,10.000229,5.000229
2023-08-13 23:20:00,265,10.000229,5.000229
2023-08-13 23:20:00,266,298.389343,230.0
2023-08-13 23:20:00,267,0.0,0.0
2023-08-13 23:20:00,268,0.0,0.0
2023-08-13 23:20:00,269,231.5,131.0
2023-08-13 23:20:00,270,118.0,65.5
2023-08-13 23:20:00,271,0.0,0.0
2023-08-13 23:20:00,272,0.0,0.0
2023-08-13 23:20:00,273,0.0,0.0
2023-08-13 23:20:00,274,0.0,0.0
2023-08-13 23:20:00,275,0.0,0.0
2023-08-13 23:20:00,276,0.0,0.0
2023-08-13 23:20:00,277,0.0,0.0
2023-08-13 23:20:00,278,0.0,0.0
2023-08-13 23:20:00,279,0.0,0.0
2023-08-13 23:20:00,280,0.0,0.0
2023-08-13 23:20:00,281,0.0,0.0
2023-08-13 23:20:00,282,0.0,0.0
2023-08-13 23:20:00,283,0.0,0.0
2023-08-13 23:20:00,284,0.0,0.0
2023-08-13 23:20:00,285,0.0,0.0
2023-08-13 23:20:00,286,0.0,0.0
2023-08-13 23:20:00,287,0.0,0.0
2023-08-13 23:20:00,288,0.0,0.0
2023-08-13 23:20:00,289,0.0,0.0
2023-08-13 23:20:00,290,0.0,0.0
2023-08-13 23:20:00,291,0.0,0.0
2023-08-13 23:20:00,292,0.0,0.0
2023-08-13 23:20:00,293,0.0,0.0
2023-08-13 23:20:00,294,0.0,0.0
2023-08-13 23:20:00,299,176.5,123.99823
2023-08-13 23:20:00,300,176.5,123.99823
2023-08-13 23:20:00,301,175.0,123.99823
2023-08-13 23:20:00,302,175.0,123.99823
2023-08-13 23:20:00,303,208.0,132.0
2023-08-13 23:20:00,304,208.0,132.0
2023-08-13 23:20:00,305,311.111755,215.001404
2023-08-13 23:20:00,306,0.0,0.0
2023-08-13 23:20:00,307,0.0,0.0
2023-08-13 23:20:00,308,0.0,0.0
2023-08-13 23:20:00,309,0.0,0.0
2023-08-13 23:20:00,310,0.0,0.0
2023-08-13 23:20:00,311,0.0,0.0
2023-08-13 23:20:00,312,0.0,0.0
2023-08-13 23:20:00,313,0.0,0.0
2023-08-13 23:20:00,314,0.0,0.0
2023-08-13 23:20:00,315,0.0,0.0
2023-08-13 23:20:00,316,0.0,0.0
2023-08-13 23:20:00,317,0.0,0.0
2023-08-13 23:20:00,318,0.0,0.0
2023-08-13 23:20:00,319,0.0,0.0
2023-08-13 23:20:00,320,0.0,0.0
2023-08-13 23:20:00,321,0.0,0.0
2023-08-13 23:20:00,322,0.0,0.0
2023-08-13 23:20:00,323,163.5,122.0
2023-08-13 23:20:00,324,163.5,122.0
2023-08-13 23:20:00,325,175.0,136.0
2023-08-13 23:20:00,326,0.0,0.0
2023-08-13 23:20:00,327,0.0,0.0
2023-08-13 23:20:00,328,0.0,0.0
2023-08-13 23:20:00,329,0.0,0.0
2023-08-13 23:20:00,330,0.0,0.0
2023-08-13 23:20:00,331,816.0,646.391724
2023-08-13 23:20:00,332,813.0,645.706421
2023-08-13 23:20:00,333,0.0,0.0
2023-08-13 23:20:00,334,0.0,0.0
2023-08-13 23:20:00,335,0.0,0.0
2023-08-13 23:20:00,336,0.0,0.0
2023-08-13 23:20:00,337,0.0,0.0
2023-08-13 23:20:00,338,0.0,0.0
2023-08-13 23:20:00,339,0.0,0.0
2023-08-13 23:20:00,340,818.0,674.718262
2023-08-13 23:20:00,341,817.0,675.091675
2023-08-13 23:20:00,342,166.0,135.0
2023-08-13 23:20:00,343,167.0,135.0
2023-08-13 23:20:00,344,0.0,0.0
2023-08-13 23:20:00,345,0.0,0.0
2023-08-13 23:20:00,346,114.0,80.0
2023-08-13 23:20:00,347,188.0,163.0
2023-08-13 23:20:00,348,0.0,0.0
2023-08-13 23:20:00,349,0.0,0.0
2023-08-13 23:20:00,350,0.0,0.0
2023-08-13 23:20:00,351,0.0,0.0
2023-08-13 23:20:00,352,0.0,0.0
2023-08-13 23:20:00,353,0.0,0.0
2023-08-13 23:20:00,354,0.0,0.0
2023-08-13 23:20:00,355,0.0,0.0
2023-08-13 23:20:00,356,0.0,0.0
2023-08-13 23:20:00,357,0.0,0.0
2023-08-13 23:20:00,358,0.0,0.0
2023-08-13 23:20:00,359,0.0,0.0
2023-08-13 23:20:00,360,0.0,0.0
2023-08-13 23:20:00,361,0.0,0.0
2023-08-13 23:20:00,362,0.0,0.0
2023-08-13 23:20:00,363,0.0,0.0
2023-08-13 23:20:00,366,543.983521,479.897339
2023-08-13 23:20:00,367,0.0,0.0
2023-08-13 23:20:00,368,0.0,0.0
2023-08-13 23:20:00,369,0.0,0.0
2023-08-13 23:20:00,370,0.0,0.0
2023-08-13 23:20:00,371,0.0,0.0
2023-08-13 23:20:00,372,0.0,0.0
2023-08-13 23:20:00,373,0.0,0.0
2023-08-13 23:20:00,374,0.0,0.0
2023-08-13 23:20:00,375,0.0,0.0
2023-08-13 23:20:00,376,0.0,0.0
2023-08-13 23:20:00,377,0.0,0.0
2023-08-13 23:20:00,378,0.0,0.0
2023-08-13 23:20:00,379,0.0,0.0
2023-08-13 23:20:00,380,0.0,0.0
2023-08-13 23:20:00,381,0.0,0.0
2023-08-13 23:20:00,382,0.0,0.0
2023-08-13 23:20:00,383,0.0,0.0
2023-08-13 23:20:00,384,0.0,0.0
2023-08-13 23:20:00,385,0.0,0.0
2023-08-13 23:20:00,386,0.0,0.0
2023-08-13 23:20:00,387,0.0,0.0
2023-08-13 23:20:00,388,0.0,0.0
2023-08-13 23:20:00,389,0.0,0.0
2023-08-13 23:20:00,390,0.0,0.0
2023-08-13 23:20:00,419,292.0,190.0
2023-08-13 23:20:00,420,292.0,190.0
2023-08-13 23:20:00,421,268.0,190.0
2023-08-13 23:20:00,422,256.0,180.0
2023-08-13 23:20:00,423,256.0,180.0
2023-08-13 23:20:00,432,282.0,216.0
2023-08-13 23:20:00,433,376.440094,254.0
2023-08-13 23:20:00,434,270.0,180.013397
2023-08-13 23:20:00,435,270.0,180.013397
2023-08-13 23:20:00,436,273.0,180.013397
2023-08-13 23:20:00,437,273.0,180.013397
2023-08-13 23:20:00,438,274.0,208.0
2023-08-13 23:20:00,439,276.0,208.0
2023-08-13 23:20:00,440,0.0,0.0
2023-08-13 23:20:00,441,0.0,0.0
2023-08-13 23:20:00,442,0.0,0.0
2023-08-13 23:20:00,443,0.0,0.0
2023-08-13 23:20:00,444,0.0,0.0
2023-08-13 23:20:00,450,221.0,130.429993
2023-08-13 23:20:00,451,132.0,85.0
2023-08-13 23:20:00,452,241.0,130.124817
2023-08-13 23:20:00,453,132.0,85.0
2023-08-13 23:20:00,459,386.140503,264.399994
2023-08-13 23:20:00,467,12.0,5.000153
2023-08-13 23:20:00,468,12.0,4.000366
2023-08-13 23:20:00,469,5.000153,1.600391
2023-08-13 23:20:00,471,4.589812,0.0
2023-08-13 23:20:00,472,217.0,180.0
2023-08-13 23:20:00,473,125.0,90.0
2023-08-13 23:20:00,474,220.0,180.0
2023-08-13 23:20:00,475,125.0,90.0
2023-08-13 23:20:00,477,0.0,0.0
2023-08-13 23:20:00,478,0.0,0.0
2023-08-13 23:20:00,479,0.0,0.0
2023-08-13 23:20:00,480,0.0,0.0
2023-08-13 23:20:00,481,0.0,0.0
2023-08-13 23:20:00,482,0.0,0.0
2023-08-13 23:20:00,485,0.0,0.0
2023-08-13 23:20:00,486,0.0,0.0
2023-08-13 23:20:00,487,0.0,0.0
2023-08-13 23:20:00,488,0.0,0.0
2023-08-13 23:20:00,489,992.0,795.0
2023-08-13 23:20:00,490,995.0,795.0
2023-08-13 23:20:00,491,964.0,791.0
2023-08-13 23:20:00,492,966.0,786.0
2023-08-13 23:20:00,493,988.0,795.0
2023-08-13 23:20:00,494,986.0,795.0
2023-08-13 23:20:00,495,0.0,0.0
2023-08-13 23:20:00,496,0.0,0.0
2023-08-13 23:20:00,497,399.994598,240.001312
2023-08-13 23:20:00,498,0.0,0.0
2023-08-13 23:20:00,499,349.0,265.0
2023-08-13 23:20:00,501,285.5,158.003479
2023-08-13 23:20:00,502,255.110352,255.110352
2023-08-13 23:20:00,503,288.0,200.0
2023-08-13 23:20:00,507,135.0,59.001785
2023-08-13 23:20:00,508,139.199997,106.0
2023-08-13 23:20:00,511,0.0,0.0
2023-08-13 23:20:00,512,0.0,0.0
2023-08-13 23:20:00,513,324.0,150.0
2023-08-13 23:20:00,514,138.0,120.0
2023-08-13 23:20:00,516,850.012939,749.988525
2023-08-13 23:20:00,521,939.0,768.658386
2023-08-13 23:20:00,522,940.0,577.0
2023-08-13 23:20:00,523,0.0,0.0
2023-08-13 23:20:00,524,0.0,0.0
2023-08-13 23:20:00,525,0.0,0.0
2023-08-13 23:20:00,526,259.0,131.0
2023-08-13 23:20:00,527,1357.0,1058.099976
2023-08-13 23:20:00,528,259.0,131.0
2023-08-13 23:20:00,529,201.500168,0.0
2023-08-13 23:20:00,530,994.0,762.744751
2023-08-13 23:20:00,533,0.0,0.0
2023-08-13 23:20:00,534,0.0,0.0
2023-08-13 23:20:00,535,0.0,0.0
2023-08-13 23:20:00,536,95.666664,31.5
2023-08-13 23:20:00,537,95.666664,31.5
2023-08-13 23:20:00,538,102.0,82.0
2023-08-13 23:20:00,539,338.0,168.0
2023-08-13 23:20:00,540,147.0,84.0
2023-08-13 23:20:00,541,0.0,0.0
2023-08-13 23:20:00,542,0.0,0.0
2023-08-13 23:20:00,544,1012.0,795.0
2023-08-13 23:20:00,545,1012.0,795.0
2023-08-13 23:20:00,546,355.5,186.0
2023-08-13 23:20:00,547,355.5,186.0
2023-08-13 23:20:00,548,326.0,254.0
2023-08-13 23:20:00,549,229.0,120.0
2023-08-13 23:20:00,550,118.0,90.0
2023-08-13 23:20:00,554,0.0,0.0
2023-08-13 23:20:00,555,703.033264,665.414062
2023-08-13 23:20:00,556,0.0,0.0
2023-08-13 23:20:00,557,0.0,0.0
2023-08-13 23:25:00,1,0.0,0.0
2023-08-13 23:25:00,2,0.0,0.0
2023-08-13 23:25:00,3,0.0,0.0
2023-08-13 23:25:00,4,417.914764,364.991486
2023-08-13 23:25:00,5,0.0,0.0
2023-08-13 23:25:00,6,415.293823,364.991486
2023-08-13 23:25:00,7,418.975739,364.991486
2023-08-13 23:25:00,8,0.0,0.0
2023-08-13 23:25:00,9,464.019867,364.892242
2023-08-13 23:25:00,10,0.0,0.0
2023-08-13 23:25:00,11,350.0,200.0
2023-08-13 23:25:00,12,0.0,0.0
2023-08-13 23:25:00,15,0.0,0.0
2023-08-13 23:25:00,16,519.064941,478.786987
2023-08-13 23:25:00,17,413.240967,413.240967
2023-08-13 23:25:00,18,0.0,0.0
2023-08-13 23:25:00,27,615.0,615.0
2023-08-13 23:25:00,28,0.0,0.0
2023-08-13 23:25:00,29,612.0,612.0
2023-08-13 23:25:00,33,0.0,0.0
2023-08-13 23:25:00,36,986.0,795.0
2023-08-13 23:25:00,37,982.0,795.0
2023-08-13 23:25:00,43,360.0,267.0
2023-08-13 23:25:00,46,506.0,445.009064
2023-08-13 23:25:00,47,0.0,0.0
2023-08-13 23:25:00,48,462.688873,410.567047
2023-08-13 23:25:00,49,0.0,0.0
2023-08-13 23:25:00,50,0.0,0.0
2023-08-13 23:25:00,51,405.012726,405.012726
2023-08-13 23:25:00,52,0.0,0.0
2023-08-13 23:25:00,53,0.0,0.0
2023-08-13 23:25:00,54,0.0,0.0
2023-08-13 23:25:00,55,0.0,0.0
2023-08-13 23:25:00,56,0.0,0.0
2023-08-13 23:25:00,57,0.0,0.0
2023-08-13 23:25:00,58,0.0,0.0
2023-08-13 23:25:00,59,0.0,0.0
2023-08-13 23:25:00,60,0.0,0.0
2023-08-13 23:25:00,61,378.97934,378.97934
2023-08-13 23:25:00,62,0.0,0.0
2023-08-13 23:25:00,63,0.0,0.0
2023-08-13 23:25:00,64,280.014557,280.014557
2023-08-13 23:25:00,65,384.654938,299.430084
2023-08-13 23:25:00,66,388.415985,335.731842
2023-08-13 23:25:00,67,384.431793,322.565094
2023-08-13 23:25:00,68,0.0,0.0
2023-08-13 23:25:00,69,801.294128,670.0
2023-08-13 23:25:00,70,799.658813,670.621338
2023-08-13 23:25:00,71,43.5,25.002136
2023-08-13 23:25:00,72,43.5,25.002136
2023-08-13 23:25:00,73,0.0,0.0
2023-08-13 23:25:00,74,0.0,0.0
2023-08-13 23:25:00,75,0.0,0.0
2023-08-13 23:25:00,76,0.0,0.0
2023-08-13 23:25:00,77,0.0,0.0
2023-08-13 23:25:00,78,0.0,0.0
2023-08-13 23:25:00,79,160.0,110.005325
2023-08-13 23:25:00,80,80.5,65.0
2023-08-13 23:25:00,83,440.565643,388.086517
2023-08-13 23:25:00,84,429.623749,320.0
2023-08-13 23:25:00,85,447.972382,350.898193
2023-08-13 23:25:00,86,449.770721,386.765503
2023-08-13 23:25:00,87,364.519958,364.519958
2023-08-13 23:25:00,88,0.0,0.0
2023-08-13 23:25:00,89,455.993927,370.926758
2023-08-13 23:25:00,90,457.0,380.018097
2023-08-13 23:25:00,91,0.0,0.0
2023-08-13 23:25:00,92,875.090271,746.9375
2023-08-13 23:25:00,95,0.0,0.0
2023-08-13 23:25:00,96,0.0,0.0
2023-08-13 23:25:00,97,0.0,0.0
2023-08-13 23:25:00,98,0.0,0.0
2023-08-13 23:25:00,99,0.0,0.0
2023-08-13 23:25:00,100,0.0,0.0
2023-08-13 23:25:00,101,0.0,0.0
2023-08-13 23:25:00,102,0.0,0.0
2023-08-13 23:25:00,103,0.0,0.0
2023-08-13 23:25:00,104,0.0,0.0
2023-08-13 23:25:00,105,0.0,0.0
2023-08-13 23:25:00,106,0.0,0.0
2023-08-13 23:25:00,107,0.0,0.0
2023-08-13 23:25:00,108,0.0,0.0
2023-08-13 23:25:00,112,0.0,0.0
2023-08-13 23:25:00,113,0.0,0.0
2023-08-13 23:25:00,114,0.0,0.0
2023-08-13 23:25:00,115,921.0,763.218018
2023-08-13 23:25:00,116,0.0,0.0
2023-08-13 23:25:00,117,0.0,0.0
2023-08-13 23:25:00,118,0.0,0.0
2023-08-13 23:25:00,119,104.5,60.000153
2023-08-13 23:25:00,120,0.0,0.0
2023-08-13 23:25:00,126,0.0,0.0
2023-08-13 23:25:00,127,0.0,0.0
2023-08-13 23:25:00,128,993.0,750.0
2023-08-13 23:25:00,129,990.0,750.0
2023-08-13 23:25:00,130,0.0,0.0
2023-08-13 23:25:00,131,983.0,718.0
2023-08-13 23:25:00,132,939.0,758.0
2023-08-13 23:25:00,133,959.0,755.0
2023-08-13 23:25:00,134,0.0,0.0
2023-08-13 23:25:00,135,210.0,210.0
2023-08-13 23:25:00,136,0.0,0.0
2023-08-13 23:25:00,137,0.0,0.0
2023-08-13 23:25:00,138,0.0,0.0
2023-08-13 23:25:00,139,285.5,198.0
2023-08-13 23:25:00,140,285.5,198.0
2023-08-13 23:25:00,141,272.0,188.0
2023-08-13 23:25:00,142,165.0,88.0
2023-08-13 23:25:00,143,165.0,89.143059
2023-08-13 23:25:00,144,179.0,104.0
2023-08-13 23:25:00,145,162.5,88.436272
2023-08-13 23:25:00,146,162.5,88.436272
2023-08-13 23:25:00,147,174.0,104.0
2023-08-13 23:25:00,150,0.0,0.0
2023-08-13 23:25:00,151,0.0,0.0
2023-08-13 23:25:00,152,0.0,0.0
2023-08-13 23:25:00,153,0.0,0.0
2023-08-13 23:25:00,154,235.0,134.0
2023-08-13 23:25:00,155,0.0,0.0
2023-08-13 23:25:00,156,392.994415,340.0
2023-08-13 23:25:00,158,0.0,0.0
2023-08-13 23:25:00,159,1000.0,795.0
2023-08-13 23:25:00,160,0.0,0.0
2023-08-13 23:25:00,161,0.0,0.0
2023-08-13 23:25:00,162,0.0,0.0
2023-08-13 23:25:00,166,0.0,0.0
2023-08-13 23:25:00,167,0.0,0.0
2023-08-13 23:25:00,168,0.0,0.0
2023-08-13 23:25:00,169,0.0,0.0
2023-08-13 23:25:00,170,0.0,0.0
2023-08-13 23:25:00,171,0.0,0.0
2023-08-13 23:25:00,172,0.0,0.0
2023-08-13 23:25:00,173,0.0,0.0
2023-08-13 23:25:00,174,0.0,0.0
2023-08-13 23:25:00,175,282.326691,152.0
2023-08-13 23:25:00,176,286.294098,153.710236
2023-08-13 23:25:00,177,296.0,214.0
2023-08-13 23:25:00,178,0.0,0.0
2023-08-13 23:25:00,179,0.0,0.0
2023-08-13 23:25:00,180,0.0,0.0
2023-08-13 23:25:00,181,0.0,0.0
2023-08-13 23:25:00,182,0.0,0.0
2023-08-13 23:25:00,183,0.0,0.0
2023-08-13 23:25:00,184,0.0,0.0
2023-08-13 23:25:00,185,0.0,0.0
2023-08-13 23:25:00,186,0.0,0.0
2023-08-13 23:25:00,187,149.995422,119.995728
2023-08-13 23:25:00,188,149.995422,119.995728
2023-08-13 23:25:00,189,178.0,120.0
2023-08-13 23:25:00,190,984.0,795.0
2023-08-13 23:25:00,191,990.0,795.0
2023-08-13 23:25:00,193,0.0,0.0
2023-08-13 23:25:00,194,0.0,0.0
2023-08-13 23:25:00,195,0.0,0.0
2023-08-13 23:25:00,196,35.0,35.0
2023-08-13 23:25:00,197,0.0,0.0
2023-08-13 23:25:00,198,0.0,0.0
2023-08-13 23:25:00,200,0.0,0.0
2023-08-13 23:25:00,207,0.0,0.0
2023-08-13 23:25:00,208,0.0,0.0
2023-08-13 23:25:00,209,0.0,0.0
2023-08-13 23:25:00,210,0.0,0.0
2023-08-13 23:25:00,211,0.0,0.0
2023-08-13 23:25:00,212,0.0,0.0
2023-08-13 23:25:00,213,0.0,0.0
2023-08-13 23:25:00,214,0.0,0.0
2023-08-13 23:25:00,215,0.0,0.0
2023-08-13 23:25:00,216,0.0,0.0
2023-08-13 23:25:00,217,0.0,0.0
2023-08-13 23:25:00,218,0.0,0.0
2023-08-13 23:25:00,219,23.25,20.99826
2023-08-13 23:25:00,220,23.25,20.99826
2023-08-13 23:25:00,231,0.0,0.0
2023-08-13 23:25:00,232,0.0,0.0
2023-08-13 23:25:00,233,0.0,0.0
2023-08-13 23:25:00,234,0.0,0.0
2023-08-13 23:25:00,237,0.0,0.0
2023-08-13 23:25:00,238,0.0,0.0
2023-08-13 23:25:00,240,278.0,200.0
2023-08-13 23:25:00,241,141.0,100.0
2023-08-13 23:25:00,242,0.0,0.0
2023-08-13 23:25:00,243,0.0,0.0
2023-08-13 23:25:00,244,0.0,0.0
2023-08-13 23:25:00,247,0.0,0.0
2023-08-13 23:25:00,248,0.0,0.0
2023-08-13 23:25:00,249,0.0,0.0
2023-08-13 23:25:00,250,155.333328,99.425659
2023-08-13 23:25:00,251,155.333328,99.736938
2023-08-13 23:25:00,252,168.0,130.0
2023-08-13 23:25:00,253,0.0,0.0
2023-08-13 23:25:00,254,0.0,0.0
2023-08-13 23:25:00,255,243.0,167.0
2023-08-13 23:25:00,256,243.0,167.0
2023-08-13 23:25:00,257,262.0,216.0
2023-08-13 23:25:00,258,274.5,162.007477
2023-08-13 23:25:00,259,274.5,162.007477
2023-08-13 23:25:00,260,274.0,208.0
2023-08-13 23:25:00,264,10.000229,5.000229
2023-08-13 23:25:00,265,10.000229,5.000229
2023-08-13 23:25:00,266,298.313782,230.0
2023-08-13 23:25:00,267,0.0,0.0
2023-08-13 23:25:00,268,0.0,0.0
2023-08-13 23:25:00,269,231.5,131.0
2023-08-13 23:25:00,270,25.570272,0.0
2023-08-13 23:25:00,271,0.0,0.0
2023-08-13 23:25:00,272,0.0,0.0
2023-08-13 23:25:00,273,0.0,0.0
2023-08-13 23:25:00,274,0.0,0.0
2023-08-13 23:25:00,275,0.0,0.0
2023-08-13 23:25:00,276,0.0,0.0
2023-08-13 23:25:00,277,0.0,0.0
2023-08-13 23:25:00,278,0.0,0.0
2023-08-13 23:25:00,279,0.0,0.0
2023-08-13 23:25:00,280,0.0,0.0
2023-08-13 23:25:00,281,0.0,0.0
2023-08-13 23:25:00,282,0.0,0.0
2023-08-13 23:25:00,283,0.0,0.0
2023-08-13 23:25:00,284,0.0,0.0
2023-08-13 23:25:00,285,0.0,0.0
2023-08-13 23:25:00,286,0.0,0.0
2023-08-13 23:25:00,287,0.0,0.0
2023-08-13 23:25:00,288,0.0,0.0
2023-08-13 23:25:00,289,0.0,0.0
2023-08-13 23:25:00,290,0.0,0.0
2023-08-13 23:25:00,291,0.0,0.0
2023-08-13 23:25:00,292,0.0,0.0
2023-08-13 23:25:00,293,0.0,0.0
2023-08-13 23:25:00,294,0.0,0.0
2023-08-13 23:25:00,299,176.5,123.99823
2023-08-13 23:25:00,300,176.5,123.99823
2023-08-13 23:25:00,301,175.0,123.99823
2023-08-13 23:25:00,302,175.0,123.99823
2023-08-13 23:25:00,303,208.0,132.0
2023-08-13 23:25:00,304,208.0,132.0
2023-08-13 23:25:00,305,310.770935,215.001404
2023-08-13 23:25:00,306,0.0,0.0
2023-08-13 23:25:00,307,0.0,0.0
2023-08-13 23:25:00,308,0.0,0.0
2023-08-13 23:25:00,309,0.0,0.0
2023-08-13 23:25:00,310,0.0,0.0
2023-08-13 23:25:00,311,0.0,0.0
2023-08-13 23:25:00,312,0.0,0.0
2023-08-13 23:25:00,313,0.0,0.0
2023-08-13 23:25:00,314,0.0,0.0
2023-08-13 23:25:00,315,0.0,0.0
2023-08-13 23:25:00,316,0.0,0.0
2023-08-13 23:25:00,317,0.0,0.0
2023-08-13 23:25:00,318,0.0,0.0
2023-08-13 23:25:00,319,0.0,0.0
2023-08-13 23:25:00,320,0.0,0.0
2023-08-13 23:25:00,321,0.0,0.0
2023-08-13 23:25:00,322,0.0,0.0
2023-08-13 23:25:00,323,163.5,122.0
2023-08-13 23:25:00,324,163.5,122.0
2023-08-13 23:25:00,325,175.0,136.0
2023-08-13 23:25:00,326,0.0,0.0
2023-08-13 23:25:00,327,0.0,0.0
2023-08-13 23:25:00,328,0.0,0.0
2023-08-13 23:25:00,329,0.0,0.0
2023-08-13 23:25:00,330,0.0,0.0
2023-08-13 23:25:00,331,815.968628,649.989685
2023-08-13 23:25:00,332,813.0,645.706421
2023-08-13 23:25:00,333,0.0,0.0
2023-08-13 23:25:00,334,0.0,0.0
2023-08-13 23:25:00,335,0.0,0.0
2023-08-13 23:25:00,336,0.0,0.0
2023-08-13 23:25:00,337,0.0,0.0
2023-08-13 23:25:00,338,0.0,0.0
2023-08-13 23:25:00,339,0.0,0.0
2023-08-13 23:25:00,340,818.0,675.050171
2023-08-13 23:25:00,341,817.0,675.838379
2023-08-13 23:25:00,342,166.0,135.0
2023-08-13 23:25:00,343,167.0,135.0
2023-08-13 23:25:00,344,0.0,0.0
2023-08-13 23:25:00,345,0.0,0.0
2023-08-13 23:25:00,346,114.0,80.0
2023-08-13 23:25:00,347,188.0,163.0
2023-08-13 23:25:00,348,0.0,0.0
2023-08-13 23:25:00,349,0.0,0.0
2023-08-13 23:25:00,350,0.0,0.0
2023-08-13 23:25:00,351,0.0,0.0
2023-08-13 23:25:00,352,0.0,0.0
2023-08-13 23:25:00,353,0.0,0.0
2023-08-13 23:25:00,354,0.0,0.0
2023-08-13 23:25:00,355,0.0,0.0
2023-08-13 23:25:00,356,0.0,0.0
2023-08-13 23:25:00,357,0.0,0.0
2023-08-13 23:25:00,358,0.0,0.0
2023-08-13 23:25:00,359,0.0,0.0
2023-08-13 23:25:00,360,0.0,0.0
2023-08-13 23:25:00,361,0.0,0.0
2023-08-13 23:25:00,362,0.0,0.0
2023-08-13 23:25:00,363,0.0,0.0
2023-08-13 23:25:00,366,479.897339,479.897339
2023-08-13 23:25:00,367,0.0,0.0
2023-08-13 23:25:00,368,0.0,0.0
2023-08-13 23:25:00,369,0.0,0.0
2023-08-13 23:25:00,370,0.0,0.0
2023-08-13 23:25:00,371,0.0,0.0
2023-08-13 23:25:00,372,0.0,0.0
2023-08-13 23:25:00,373,0.0,0.0
2023-08-13 23:25:00,374,0.0,0.0
2023-08-13 23:25:00,375,0.0,0.0
2023-08-13 23:25:00,376,0.0,0.0
2023-08-13 23:25:00,377,0.0,0.0
2023-08-13 23:25:00,378,0.0,0.0
2023-08-13 23:25:00,379,0.0,0.0
2023-08-13 23:25:00,380,0.0,0.0
2023-08-13 23:25:00,381,0.0,0.0
2023-08-13 23:25:00,382,0.0,0.0
2023-08-13 23:25:00,383,0.0,0.0
2023-08-13 23:25:00,384,0.0,0.0
2023-08-13 23:25:00,385,0.0,0.0
2023-08-13 23:25:00,386,0.0,0.0
2023-08-13 23:25:00,387,0.0,0.0
2023-08-13 23:25:00,388,0.0,0.0
2023-08-13 23:25:00,389,0.0,0.0
2023-08-13 23:25:00,390,0.0,0.0
2023-08-13 23:25:00,419,292.0,190.0
2023-08-13 23:25:00,420,292.0,190.0
2023-08-13 23:25:00,421,268.0,190.0
2023-08-13 23:25:00,422,256.0,180.0
2023-08-13 23:25:00,423,256.0,180.0
2023-08-13 23:25:00,432,282.0,216.0
2023-08-13 23:25:00,433,364.237579,254.0
2023-08-13 23:25:00,434,270.0,264.361389
2023-08-13 23:25:00,435,270.0,264.432159
2023-08-13 23:25:00,436,273.0,273.0
2023-08-13 23:25:00,437,273.0,273.0
2023-08-13 23:25:00,438,274.0,270.655273
2023-08-13 23:25:00,439,276.0,276.0
2023-08-13 23:25:00,440,0.0,0.0
2023-08-13 23:25:00,441,0.0,0.0
2023-08-13 23:25:00,442,0.0,0.0
2023-08-13 23:25:00,443,0.0,0.0
2023-08-13 23:25:00,444,0.0,0.0
2023-08-13 23:25:00,450,221.0,130.429993
2023-08-13 23:25:00,451,132.0,85.0
2023-08-13 23:25:00,452,241.0,130.124817
2023-08-13 23:25:00,453,132.0,85.0
2023-08-13 23:25:00,459,385.315948,264.399994
2023-08-13 23:25:00,467,12.0,5.000153
2023-08-13 23:25:00,468,12.0,4.000366
2023-08-13 23:25:00,469,5.000153,1.600391
2023-08-13 23:25:00,471,4.446951,0.0
2023-08-13 23:25:00,472,217.0,217.0
2023-08-13 23:25:00,473,125.0,125.0
2023-08-13 23:25:00,474,220.0,220.0
2023-08-13 23:25:00,475,125.0,125.0
2023-08-13 23:25:00,477,0.0,0.0
2023-08-13 23:25:00,478,0.0,0.0
2023-08-13 23:25:00,479,0.0,0.0
2023-08-13 23:25:00,480,0.0,0.0
2023-08-13 23:25:00,481,0.0,0.0
2023-08-13 23:25:00,482,0.0,0.0
2023-08-13 23:25:00,485,0.0,0.0
2023-08-13 23:25:00,486,0.0,0.0
2023-08-13 23:25:00,487,0.0,0.0
2023-08-13 23:25:00,488,0.0,0.0
2023-08-13 23:25:00,489,992.0,795.0
2023-08-13 23:25:00,490,995.0,795.0
2023-08-13 23:25:00,491,964.0,791.0
2023-08-13 23:25:00,492,966.0,786.0
2023-08-13 23:25:00,493,988.0,795.0
2023-08-13 23:25:00,494,986.0,795.0
2023-08-13 23:25:00,495,0.0,0.0
2023-08-13 23:25:00,496,0.0,0.0
2023-08-13 23:25:00,497,399.994598,240.001312
2023-08-13 23:25:00,498,0.0,0.0
2023-08-13 23:25:00,499,349.0,265.0
2023-08-13 23:25:00,501,285.5,158.003479
2023-08-13 23:25:00,502,246.046265,246.046265
2023-08-13 23:25:00,503,288.0,200.0
2023-08-13 23:25:00,507,135.0,59.001785
2023-08-13 23:25:00,508,139.199997,106.0
2023-08-13 23:25:00,511,0.0,0.0
2023-08-13 23:25:00,512,0.0,0.0
2023-08-13 23:25:00,513,324.0,150.0
2023-08-13 23:25:00,514,138.0,120.0
2023-08-13 23:25:00,516,850.012939,749.988525
2023-08-13 23:25:00,521,939.0,767.68689
2023-08-13 23:25:00,522,940.0,577.0
2023-08-13 23:25:00,523,0.0,0.0
2023-08-13 23:25:00,524,0.0,0.0
2023-08-13 23:25:00,525,0.0,0.0
2023-08-13 23:25:00,526,259.0,131.0
2023-08-13 23:25:00,527,1357.0,1058.099976
2023-08-13 23:25:00,528,259.0,131.0
2023-08-13 23:25:00,529,222.716827,0.0
2023-08-13 23:25:00,530,994.0,772.355652
2023-08-13 23:25:00,533,0.0,0.0
2023-08-13 23:25:00,534,0.0,0.0
2023-08-13 23:25:00,535,0.0,0.0
2023-08-13 23:25:00,536,95.666664,31.5
2023-08-13 23:25:00,537,95.666664,31.5
2023-08-13 23:25:00,538,102.0,82.0
2023-08-13 23:25:00,539,338.0,168.0
2023-08-13 23:25:00,540,147.0,84.0
2023-08-13 23:25:00,541,0.0,0.0
2023-08-13 23:25:00,542,0.0,0.0
2023-08-13 23:25:00,544,1012.0,795.0
2023-08-13 23:25:00,545,1012.0,795.0
2023-08-13 23:25:00,546,355.5,186.0
2023-08-13 23:25:00,547,355.5,186.0
2023-08-13 23:25:00,548,326.0,254.0
2023-08-13 23:25:00,549,229.0,229.0
2023-08-13 23:25:00,550,118.0,118.0
2023-08-13 23:25:00,554,0.0,0.0
2023-08-13 23:25:00,555,703.033264,665.414062
2023-08-13 23:25:00,556,0.0,0.0
2023-08-13 23:25:00,557,0.0,0.0
2023-08-13 23:30:00,1,0.0,0.0
2023-08-13 23:30:00,2,0.0,0.0
2023-08-13 23:30:00,3,0.0,0.0
2023-08-13 23:30:00,4,408.813049,364.991486
2023-08-13 23:30:00,5,0.0,0.0
2023-08-13 23:30:00,6,412.335388,364.991486
2023-08-13 23:30:00,7,404.805481,364.991486
2023-08-13 23:30:00,8,0.0,0.0
2023-08-13 23:30:00,9,443.835907,364.917023
2023-08-13 23:30:00,10,0.0,0.0
2023-08-13 23:30:00,11,350.0,200.0
2023-08-13 23:30:00,12,0.0,0.0
2023-08-13 23:30:00,15,0.0,0.0
2023-08-13 23:30:00,16,476.413208,476.413208
2023-08-13 23:30:00,17,410.130798,410.130798
2023-08-13 23:30:00,18,0.0,0.0
2023-08-13 23:30:00,27,615.0,615.0
2023-08-13 23:30:00,28,0.0,0.0
2023-08-13 23:30:00,29,612.0,612.0
2023-08-13 23:30:00,33,0.0,0.0
2023-08-13 23:30:00,36,986.0,795.0
2023-08-13 23:30:00,37,982.0,795.0
2023-08-13 23:30:00,43,360.0,267.0
2023-08-13 23:30:00,46,506.0,445.796814
2023-08-13 23:30:00,47,0.0,0.0
2023-08-13 23:30:00,48,462.688873,410.591827
2023-08-13 23:30:00,49,0.0,0.0
2023-08-13 23:30:00,50,0.0,0.0
2023-08-13 23:30:00,51,405.012726,405.012726
2023-08-13 23:30:00,52,0.0,0.0
2023-08-13 23:30:00,53,0.0,0.0
2023-08-13 23:30:00,54,0.0,0.0
2023-08-13 23:30:00,55,0.0,0.0
2023-08-13 23:30:00,56,0.0,0.0
2023-08-13 23:30:00,57,0.0,0.0
2023-08-13 23:30:00,58,0.0,0.0
2023-08-13 23:30:00,59,0.0,0.0
2023-08-13 23:30:00,60,0.0,0.0
2023-08-13 23:30:00,61,388.214691,388.214691
2023-08-13 23:30:00,62,0.0,0.0
2023-08-13 23:30:00,63,0.0,0.0
2023-08-13 23:30:00,64,295.186157,295.186157
2023-08-13 23:30:00,65,384.654938,299.430084
2023-08-13 23:30:00,66,388.415985,335.731842
2023-08-13 23:30:00,67,384.431793,322.168243
2023-08-13 23:30:00,68,0.0,0.0
2023-08-13 23:30:00,69,801.294128,670.0
2023-08-13 23:30:00,70,799.658813,670.621338
2023-08-13 23:30:00,71,43.5,25.002136
2023-08-13 23:30:00,72,43.5,25.002136
2023-08-13 23:30:00,73,0.0,0.0
2023-08-13 23:30:00,74,0.0,0.0
2023-08-13 23:30:00,75,0.0,0.0
2023-08-13 23:30:00,76,0.0,0.0
2023-08-13 23:30:00,77,0.0,0.0
2023-08-13 23:30:00,78,0.0,0.0
2023-08-13 23:30:00,79,160.0,110.005325
2023-08-13 23:30:00,80,80.5,65.0
2023-08-13 23:30:00,83,440.565643,387.869476
2023-08-13 23:30:00,84,429.598969,320.0
2023-08-13 23:30:00,85,444.800323,391.257935
2023-08-13 23:30:00,86,449.770721,386.605957
2023-08-13 23:30:00,87,361.792664,361.792664
2023-08-13 23:30:00,88,0.0,0.0
2023-08-13 23:30:00,89,455.993927,368.651733
2023-08-13 23:30:00,90,457.0,380.018097
2023-08-13 23:30:00,91,0.0,0.0
2023-08-13 23:30:00,92,904.83374,746.845947
2023-08-13 23:30:00,95,0.0,0.0
2023-08-13 23:30:00,96,0.0,0.0
2023-08-13 23:30:00,97,0.0,0.0
2023-08-13 23:30:00,98,0.0,0.0
2023-08-13 23:30:00,99,0.0,0.0
2023-08-13 23:30:00,100,0.0,0.0
2023-08-13 23:30:00,101,0.0,0.0
2023-08-13 23:30:00,102,0.0,0.0
2023-08-13 23:30:00,103,0.0,0.0
2023-08-13 23:30:00,104,0.0,0.0
2023-08-13 23:30:00,105,0.0,0.0
2023-08-13 23:30:00,106,0.0,0.0
2023-08-13 23:30:00,107,0.0,0.0
2023-08-13 23:30:00,108,0.0,0.0
2023-08-13 23:30:00,112,0.0,0.0
2023-08-13 23:30:00,113,0.0,0.0
2023-08-13 23:30:00,114,0.0,0.0
2023-08-13 23:30:00,115,921.0,750.045654
2023-08-13 23:30:00,116,0.0,0.0
2023-08-13 23:30:00,117,0.0,0.0
2023-08-13 23:30:00,118,0.0,0.0
2023-08-13 23:30:00,119,104.5,60.000153
2023-08-13 23:30:00,120,0.0,0.0
2023-08-13 23:30:00,126,0.0,0.0
2023-08-13 23:30:00,127,0.0,0.0
2023-08-13 23:30:00,128,993.0,750.0
2023-08-13 23:30:00,129,990.0,750.0
2023-08-13 23:30:00,130,0.0,0.0
2023-08-13 23:30:00,131,983.0,718.0
2023-08-13 23:30:00,132,939.0,758.0
2023-08-13 23:30:00,133,959.0,755.0
2023-08-13 23:30:00,134,0.0,0.0
2023-08-13 23:30:00,135,210.0,210.0
2023-08-13 23:30:00,136,0.0,0.0
2023-08-13 23:30:00,137,0.0,0.0
2023-08-13 23:30:00,138,0.0,0.0
2023-08-13 23:30:00,139,285.5,198.0
2023-08-13 23:30:00,140,285.5,198.0
2023-08-13 23:30:00,141,272.0,188.0
2023-08-13 23:30:00,142,165.0,88.0
2023-08-13 23:30:00,143,165.0,88.907463
2023-08-13 23:30:00,144,179.0,104.0
2023-08-13 23:30:00,145,162.5,88.671867
2023-08-13 23:30:00,146,162.5,88.436272
2023-08-13 23:30:00,147,174.0,104.0
2023-08-13 23:30:00,150,0.0,0.0
2023-08-13 23:30:00,151,0.0,0.0
2023-08-13 23:30:00,152,0.0,0.0
2023-08-13 23:30:00,153,0.0,0.0
2023-08-13 23:30:00,154,35.951664,0.0
2023-08-13 23:30:00,155,0.0,0.0
2023-08-13 23:30:00,156,392.994415,340.0
2023-08-13 23:30:00,158,0.0,0.0
2023-08-13 23:30:00,159,1000.0,795.0
2023-08-13 23:30:00,160,0.0,0.0
2023-08-13 23:30:00,161,0.0,0.0
2023-08-13 23:30:00,162,0.0,0.0
2023-08-13 23:30:00,166,0.0,0.0
2023-08-13 23:30:00,167,0.0,0.0
2023-08-13 23:30:00,168,0.0,0.0
2023-08-13 23:30:00,169,0.0,0.0
2023-08-13 23:30:00,170,0.0,0.0
2023-08-13 23:30:00,171,0.0,0.0
2023-08-13 23:30:00,172,0.0,0.0
2023-08-13 23:30:00,173,0.0,0.0
2023-08-13 23:30:00,174,0.0,0.0
2023-08-13 23:30:00,175,282.326691,152.0
2023-08-13 23:30:00,176,286.236908,153.843781
2023-08-13 23:30:00,177,296.0,214.0
2023-08-13 23:30:00,178,0.0,0.0
2023-08-13 23:30:00,179,0.0,0.0
2023-08-13 23:30:00,180,0.0,0.0
2023-08-13 23:30:00,181,0.0,0.0
2023-08-13 23:30:00,182,0.0,0.0
2023-08-13 23:30:00,183,0.0,0.0
2023-08-13 23:30:00,184,0.0,0.0
2023-08-13 23:30:00,185,0.0,0.0
2023-08-13 23:30:00,186,0.0,0.0
2023-08-13 23:30:00,187,149.995422,119.995728
2023-08-13 23:30:00,188,149.995422,119.995728
2023-08-13 23:30:00,189,178.0,120.0
2023-08-13 23:30:00,190,984.0,795.0
2023-08-13 23:30:00,191,986.0,795.0
2023-08-13 23:30:00,193,0.0,0.0
2023-08-13 23:30:00,194,0.0,0.0
2023-08-13 23:30:00,195,0.0,0.0
2023-08-13 23:30:00,196,35.0,35.0
2023-08-13 23:30:00,197,0.0,0.0
2023-08-13 23:30:00,198,0.0,0.0
2023-08-13 23:30:00,200,0.0,0.0
2023-08-13 23:30:00,207,0.0,0.0
2023-08-13 23:30:00,208,0.0,0.0
2023-08-13 23:30:00,209,0.0,0.0
2023-08-13 23:30:00,210,0.0,0.0
2023-08-13 23:30:00,211,0.0,0.0
2023-08-13 23:30:00,212,0.0,0.0
2023-08-13 23:30:00,213,0.0,0.0
2023-08-13 23:30:00,214,0.0,0.0
2023-08-13 23:30:00,215,0.0,0.0
2023-08-13 23:30:00,216,0.0,0.0
2023-08-13 23:30:00,217,0.0,0.0
2023-08-13 23:30:00,218,0.0,0.0
2023-08-13 23:30:00,219,23.25,20.99826
2023-08-13 23:30:00,220,23.25,20.99826
2023-08-13 23:30:00,231,0.0,0.0
2023-08-13 23:30:00,232,0.0,0.0
2023-08-13 23:30:00,233,0.0,0.0
2023-08-13 23:30:00,234,0.0,0.0
2023-08-13 23:30:00,237,0.0,0.0
2023-08-13 23:30:00,238,0.0,0.0
2023-08-13 23:30:00,240,278.0,200.0
2023-08-13 23:30:00,241,141.0,100.0
2023-08-13 23:30:00,242,0.0,0.0
2023-08-13 23:30:00,243,0.0,0.0
2023-08-13 23:30:00,244,0.0,0.0
2023-08-13 23:30:00,247,0.0,0.0
2023-08-13 23:30:00,248,0.0,0.0
2023-08-13 23:30:00,249,0.0,0.0
2023-08-13 23:30:00,250,155.333328,99.425659
2023-08-13 23:30:00,251,155.333328,99.645386
2023-08-13 23:30:00,252,168.0,130.0
2023-08-13 23:30:00,253,0.0,0.0
2023-08-13 23:30:00,254,0.0,0.0
2023-08-13 23:30:00,255,243.0,167.0
2023-08-13 23:30:00,256,243.0,167.0
2023-08-13 23:30:00,257,262.0,216.0
2023-08-13 23:30:00,258,274.5,162.007477
2023-08-13 23:30:00,259,274.5,162.007477
2023-08-13 23:30:00,260,274.0,208.0
2023-08-13 23:30:00,264,10.000229,5.000229
2023-08-13 23:30:00,265,10.000229,5.000229
2023-08-13 23:30:00,266,298.41449,230.0
2023-08-13 23:30:00,267,0.0,0.0
2023-08-13 23:30:00,268,0.0,0.0
2023-08-13 23:30:00,269,231.5,131.0
2023-08-13 23:30:00,270,0.0,0.0
2023-08-13 23:30:00,271,0.0,0.0
2023-08-13 23:30:00,272,0.0,0.0
2023-08-13 23:30:00,273,0.0,0.0
2023-08-13 23:30:00,274,0.0,0.0
2023-08-13 23:30:00,275,0.0,0.0
2023-08-13 23:30:00,276,0.0,0.0
2023-08-13 23:30:00,277,0.0,0.0
2023-08-13 23:30:00,278,0.0,0.0
2023-08-13 23:30:00,279,0.0,0.0
2023-08-13 23:30:00,280,0.0,0.0
2023-08-13 23:30:00,281,0.0,0.0
2023-08-13 23:30:00,282,0.0,0.0
2023-08-13 23:30:00,283,0.0,0.0
2023-08-13 23:30:00,284,0.0,0.0
2023-08-13 23:30:00,285,0.0,0.0
2023-08-13 23:30:00,286,0.0,0.0
2023-08-13 23:30:00,287,0.0,0.0
2023-08-13 23:30:00,288,0.0,0.0
2023-08-13 23:30:00,289,0.0,0.0
2023-08-13 23:30:00,290,0.0,0.0
2023-08-13 23:30:00,291,0.0,0.0
2023-08-13 23:30:00,292,0.0,0.0
2023-08-13 23:30:00,293,0.0,0.0
2023-08-13 23:30:00,294,0.0,0.0
2023-08-13 23:30:00,299,176.5,123.99823
2023-08-13 23:30:00,300,176.5,123.99823
2023-08-13 23:30:00,301,175.0,123.99823
2023-08-13 23:30:00,302,175.0,123.99823
2023-08-13 23:30:00,303,208.0,132.0
2023-08-13 23:30:00,304,208.0,132.0
2023-08-13 23:30:00,305,310.263855,215.001404
2023-08-13 23:30:00,306,0.0,0.0
2023-08-13 23:30:00,307,0.0,0.0
2023-08-13 23:30:00,308,0.0,0.0
2023-08-13 23:30:00,309,0.0,0.0
2023-08-13 23:30:00,310,0.0,0.0
2023-08-13 23:30:00,311,0.0,0.0
2023-08-13 23:30:00,312,0.0,0.0
2023-08-13 23:30:00,313,0.0,0.0
2023-08-13 23:30:00,314,0.0,0.0
2023-08-13 23:30:00,315,0.0,0.0
2023-08-13 23:30:00,316,0.0,0.0
2023-08-13 23:30:00,317,0.0,0.0
2023-08-13 23:30:00,318,0.0,0.0
2023-08-13 23:30:00,319,0.0,0.0
2023-08-13 23:30:00,320,0.0,0.0
2023-08-13 23:30:00,321,0.0,0.0
2023-08-13 23:30:00,322,0.0,0.0
2023-08-13 23:30:00,323,163.5,122.0
2023-08-13 23:30:00,324,163.5,122.0
2023-08-13 23:30:00,325,175.0,136.0
2023-08-13 23:30:00,326,0.0,0.0
2023-08-13 23:30:00,327,0.0,0.0
2023-08-13 23:30:00,328,0.0,0.0
2023-08-13 23:30:00,329,0.0,0.0
2023-08-13 23:30:00,330,0.0,0.0
2023-08-13 23:30:00,331,816.0,650.591614
2023-08-13 23:30:00,332,813.0,645.706421
2023-08-13 23:30:00,333,0.0,0.0
2023-08-13 23:30:00,334,0.0,0.0
2023-08-13 23:30:00,335,0.0,0.0
2023-08-13 23:30:00,336,0.0,0.0
2023-08-13 23:30:00,337,0.0,0.0
2023-08-13 23:30:00,338,0.0,0.0
2023-08-13 23:30:00,339,0.0,0.0
2023-08-13 23:30:00,340,818.0,674.386475
2023-08-13 23:30:00,341,817.0,675.008667
2023-08-13 23:30:00,342,166.0,135.0
2023-08-13 23:30:00,343,167.0,135.0
2023-08-13 23:30:00,344,0.0,0.0
2023-08-13 23:30:00,345,0.0,0.0
2023-08-13 23:30:00,346,114.0,80.0
2023-08-13 23:30:00,347,188.0,163.0
2023-08-13 23:30:00,348,0.0,0.0
2023-08-13 23:30:00,349,0.0,0.0
2023-08-13 23:30:00,350,0.0,0.0
2023-08-13 23:30:00,351,0.0,0.0
2023-08-13 23:30:00,352,0.0,0.0
2023-08-13 23:30:00,353,0.0,0.0
2023-08-13 23:30:00,354,0.0,0.0
2023-08-13 23:30:00,355,0.0,0.0
2023-08-13 23:30:00,356,0.0,0.0
2023-08-13 23:30:00,357,0.0,0.0
2023-08-13 23:30:00,358,0.0,0.0
2023-08-13 23:30:00,359,0.0,0.0
2023-08-13 23:30:00,360,0.0,0.0
2023-08-13 23:30:00,361,0.0,0.0
2023-08-13 23:30:00,362,0.0,0.0
2023-08-13 23:30:00,363,0.0,0.0
2023-08-13 23:30:00,366,479.897339,479.897339
2023-08-13 23:30:00,367,0.0,0.0
2023-08-13 23:30:00,368,0.0,0.0
2023-08-13 23:30:00,369,0.0,0.0
2023-08-13 23:30:00,370,0.0,0.0
2023-08-13 23:30:00,371,0.0,0.0
2023-08-13 23:30:00,372,0.0,0.0
2023-08-13 23:30:00,373,0.0,0.0
2023-08-13 23:30:00,374,0.0,0.0
2023-08-13 23:30:00,375,0.0,0.0
2023-08-13 23:30:00,376,0.0,0.0
2023-08-13 23:30:00,377,0.0,0.0
2023-08-13 23:30:00,378,0.0,0.0
2023-08-13 23:30:00,379,0.0,0.0
2023-08-13 23:30:00,380,0.0,0.0
2023-08-13 23:30:00,381,0.0,0.0
2023-08-13 23:30:00,382,0.0,0.0
2023-08-13 23:30:00,383,0.0,0.0
2023-08-13 23:30:00,384,0.0,0.0
2023-08-13 23:30:00,385,0.0,0.0
2023-08-13 23:30:00,386,0.0,0.0
2023-08-13 23:30:00,387,0.0,0.0
2023-08-13 23:30:00,388,0.0,0.0
2023-08-13 23:30:00,389,0.0,0.0
2023-08-13 23:30:00,390,0.0,0.0
2023-08-13 23:30:00,419,292.0,190.0
2023-08-13 23:30:00,420,292.0,190.0
2023-08-13 23:30:00,421,268.0,190.0
2023-08-13 23:30:00,422,256.0,180.0
2023-08-13 23:30:00,423,256.0,180.0
2023-08-13 23:30:00,432,282.0,216.0
2023-08-13 23:30:00,433,374.228546,254.0
2023-08-13 23:30:00,434,270.0,269.35083
2023-08-13 23:30:00,435,270.0,269.40625
2023-08-13 23:30:00,436,273.0,273.0
2023-08-13 23:30:00,437,273.0,273.0
2023-08-13 23:30:00,438,274.0,273.633789
2023-08-13 23:30:00,439,276.0,276.0
2023-08-13 23:30:00,440,0.0,0.0
2023-08-13 23:30:00,441,0.0,0.0
2023-08-13 23:30:00,442,0.0,0.0
2023-08-13 23:30:00,443,0.0,0.0
2023-08-13 23:30:00,444,0.0,0.0
2023-08-13 23:30:00,450,221.0,130.429993
2023-08-13 23:30:00,451,132.0,85.0
2023-08-13 23:30:00,452,241.0,130.124817
2023-08-13 23:30:00,453,132.0,85.0
2023-08-13 23:30:00,459,384.858673,264.399994
2023-08-13 23:30:00,467,12.0,5.000153
2023-08-13 23:30:00,468,12.0,4.000366
2023-08-13 23:30:00,469,5.000153,1.600391
2023-08-13 23:30:00,471,4.179472,0.0
2023-08-13 23:30:00,472,217.0,217.0
2023-08-13 23:30:00,473,125.0,125.0
2023-08-13 23:30:00,474,220.0,220.0
2023-08-13 23:30:00,475,125.0,125.0
2023-08-13 23:30:00,477,0.0,0.0
2023-08-13 23:30:00,478,0.0,0.0
2023-08-13 23:30:00,479,0.0,0.0
2023-08-13 23:30:00,480,0.0,0.0
2023-08-13 23:30:00,481,0.0,0.0
2023-08-13 23:30:00,482,0.0,0.0
2023-08-13 23:30:00,485,0.0,0.0
2023-08-13 23:30:00,486,0.0,0.0
2023-08-13 23:30:00,487,0.0,0.0
2023-08-13 23:30:00,488,0.0,0.0
2023-08-13 23:30:00,489,992.0,795.0
2023-08-13 23:30:00,490,995.0,795.0
2023-08-13 23:30:00,491,964.0,791.0
2023-08-13 23:30:00,492,966.0,786.0
2023-08-13 23:30:00,493,988.0,795.0
2023-08-13 23:30:00,494,986.0,795.0
2023-08-13 23:30:00,495,0.0,0.0
2023-08-13 23:30:00,496,0.0,0.0
2023-08-13 23:30:00,497,399.994598,240.001312
2023-08-13 23:30:00,498,0.0,0.0
2023-08-13 23:30:00,499,349.0,265.0
2023-08-13 23:30:00,501,285.5,158.003479
2023-08-13 23:30:00,502,243.482788,243.482788
2023-08-13 23:30:00,503,288.0,200.0
2023-08-13 23:30:00,507,135.0,59.001785
2023-08-13 23:30:00,508,139.199997,106.0
2023-08-13 23:30:00,511,0.0,0.0
2023-08-13 23:30:00,512,0.0,0.0
2023-08-13 23:30:00,513,324.0,150.0
2023-08-13 23:30:00,514,138.0,120.0
2023-08-13 23:30:00,516,850.012939,749.988525
2023-08-13 23:30:00,521,939.0,759.505676
2023-08-13 23:30:00,522,940.0,577.0
2023-08-13 23:30:00,523,0.0,0.0
2023-08-13 23:30:00,524,0.0,0.0
2023-08-13 23:30:00,525,0.0,0.0
2023-08-13 23:30:00,526,259.0,131.0
2023-08-13 23:30:00,527,1357.0,1058.099976
2023-08-13 23:30:00,528,259.0,131.0
2023-08-13 23:30:00,529,994.0,577.0
2023-08-13 23:30:00,530,994.0,762.143372
2023-08-13 23:30:00,533,0.0,0.0
2023-08-13 23:30:00,534,0.0,0.0
2023-08-13 23:30:00,535,0.0,0.0
2023-08-13 23:30:00,536,95.666664,31.5
2023-08-13 23:30:00,537,95.666664,31.5
2023-08-13 23:30:00,538,102.0,82.0
2023-08-13 23:30:00,539,338.0,168.0
2023-08-13 23:30:00,540,147.0,84.0
2023-08-13 23:30:00,541,0.0,0.0
2023-08-13 23:30:00,542,0.0,0.0
2023-08-13 23:30:00,544,1012.0,795.0
2023-08-13 23:30:00,545,1012.0,795.0
2023-08-13 23:30:00,546,355.5,186.0
2023-08-13 23:30:00,547,355.5,186.0
2023-08-13 23:30:00,548,326.0,254.0
2023-08-13 23:30:00,549,229.0,229.0
2023-08-13 23:30:00,550,118.0,118.0
2023-08-13 23:30:00,554,0.0,0.0
2023-08-13 23:30:00,555,703.033264,665.414062
2023-08-13 23:30:00,556,0.0,0.0
2023-08-13 23:30:00,557,0.0,0.0
2023-08-13 23:35:00,1,0.0,0.0
2023-08-13 23:35:00,2,0.0,0.0
2023-08-13 23:35:00,3,0.0,0.0
2023-08-13 23:35:00,4,417.394196,364.991486
2023-08-13 23:35:00,5,0.0,0.0
2023-08-13 23:35:00,6,416.666016,364.991486
2023-08-13 23:35:00,7,417.25647,364.991486
2023-08-13 23:35:00,8,0.0,0.0
2023-08-13 23:35:00,9,445.952881,364.917023
2023-08-13 23:35:00,10,0.0,0.0
2023-08-13 23:35:00,11,350.0,200.0
2023-08-13 23:35:00,12,0.0,0.0
2023-08-13 23:35:00,15,0.0,0.0
2023-08-13 23:35:00,16,519.064941,480.251282
2023-08-13 23:35:00,17,453.118378,413.118378
2023-08-13 23:35:00,18,0.0,0.0
2023-08-13 23:35:00,27,615.0,615.0
2023-08-13 23:35:00,28,0.0,0.0
2023-08-13 23:35:00,29,612.0,612.0
2023-08-13 23:35:00,33,0.0,0.0
2023-08-13 23:35:00,36,983.0,795.0
2023-08-13 23:35:00,37,982.0,795.0
2023-08-13 23:35:00,43,360.0,267.0
2023-08-13 23:35:00,46,506.0,449.567535
2023-08-13 23:35:00,47,0.0,0.0
2023-08-13 23:35:00,48,462.688873,410.591827
2023-08-13 23:35:00,49,0.0,0.0
2023-08-13 23:35:00,50,0.0,0.0
2023-08-13 23:35:00,51,463.0,405.012726
2023-08-13 23:35:00,52,0.0,0.0
2023-08-13 23:35:00,53,0.0,0.0
2023-08-13 23:35:00,54,0.0,0.0
2023-08-13 23:35:00,55,0.0,0.0
2023-08-13 23:35:00,56,0.0,0.0
2023-08-13 23:35:00,57,0.0,0.0
2023-08-13 23:35:00,58,0.0,0.0
2023-08-13 23:35:00,59,0.0,0.0
2023-08-13 23:35:00,60,0.0,0.0
2023-08-13 23:35:00,61,463.0,367.910706
2023-08-13 23:35:00,62,0.0,0.0
2023-08-13 23:35:00,63,0.0,0.0
2023-08-13 23:35:00,64,377.938568,280.014557
2023-08-13 23:35:00,65,384.654938,299.430084
2023-08-13 23:35:00,66,388.415985,335.731842
2023-08-13 23:35:00,67,384.481354,321.945099
2023-08-13 23:35:00,68,0.0,0.0
2023-08-13 23:35:00,69,801.294128,670.0
2023-08-13 23:35:00,70,799.658813,670.621338
2023-08-13 23:35:00,71,43.5,25.002136
2023-08-13 23:35:00,72,43.5,25.002136
2023-08-13 23:35:00,73,0.0,0.0
2023-08-13 23:35:00,74,0.0,0.0
2023-08-13 23:35:00,75,0.0,0.0
2023-08-13 23:35:00,76,0.0,0.0
2023-08-13 23:35:00,77,0.0,0.0
2023-08-13 23:35:00,78,0.0,0.0
2023-08-13 23:35:00,79,160.0,110.005325
2023-08-13 23:35:00,80,80.5,65.0
2023-08-13 23:35:00,83,440.565643,406.922607
2023-08-13 23:35:00,84,429.623749,329.509247
2023-08-13 23:35:00,85,449.845184,397.369354
2023-08-13 23:35:00,86,449.770721,391.338715
2023-08-13 23:35:00,87,462.70401,368.033661
2023-08-13 23:35:00,88,0.0,0.0
2023-08-13 23:35:00,89,455.993927,371.971741
2023-08-13 23:35:00,90,457.0,380.018097
2023-08-13 23:35:00,91,0.0,0.0
2023-08-13 23:35:00,92,880.709473,746.9375
2023-08-13 23:35:00,95,0.0,0.0
2023-08-13 23:35:00,96,0.0,0.0
2023-08-13 23:35:00,97,0.0,0.0
2023-08-13 23:35:00,98,0.0,0.0
2023-08-13 23:35:00,99,0.0,0.0
2023-08-13 23:35:00,100,0.0,0.0
2023-08-13 23:35:00,101,0.0,0.0
2023-08-13 23:35:00,102,0.0,0.0
2023-08-13 23:35:00,103,0.0,0.0
2023-08-13 23:35:00,104,0.0,0.0
2023-08-13 23:35:00,105,0.0,0.0
2023-08-13 23:35:00,106,0.0,0.0
2023-08-13 23:35:00,107,0.0,0.0
2023-08-13 23:35:00,108,0.0,0.0
2023-08-13 23:35:00,112,0.0,0.0
2023-08-13 23:35:00,113,0.0,0.0
2023-08-13 23:35:00,114,0.0,0.0
2023-08-13 23:35:00,115,921.0,785.978821
2023-08-13 23:35:00,116,0.0,0.0
2023-08-13 23:35:00,117,0.0,0.0
2023-08-13 23:35:00,118,0.0,0.0
2023-08-13 23:35:00,119,104.5,60.000153
2023-08-13 23:35:00,120,0.0,0.0
2023-08-13 23:35:00,126,0.0,0.0
2023-08-13 23:35:00,127,0.0,0.0
2023-08-13 23:35:00,128,993.0,750.0
2023-08-13 23:35:00,129,990.0,750.0
2023-08-13 23:35:00,130,0.0,0.0
2023-08-13 23:35:00,131,983.0,718.0
2023-08-13 23:35:00,132,939.0,758.0
2023-08-13 23:35:00,133,959.0,755.0
2023-08-13 23:35:00,134,0.0,0.0
2023-08-13 23:35:00,135,291.0,210.0
2023-08-13 23:35:00,136,0.0,0.0
2023-08-13 23:35:00,137,0.0,0.0
2023-08-13 23:35:00,138,0.0,0.0
2023-08-13 23:35:00,139,285.5,198.0
2023-08-13 23:35:00,140,285.5,198.0
2023-08-13 23:35:00,141,272.0,188.0
2023-08-13 23:35:00,142,165.0,88.0
2023-08-13 23:35:00,143,165.0,88.907463
2023-08-13 23:35:00,144,179.0,104.0
2023-08-13 23:35:00,145,162.5,88.436272
2023-08-13 23:35:00,146,162.5,88.436272
2023-08-13 23:35:00,147,174.0,104.0
2023-08-13 23:35:00,150,0.0,0.0
2023-08-13 23:35:00,151,0.0,0.0
2023-08-13 23:35:00,152,0.0,0.0
2023-08-13 23:35:00,153,0.0,0.0
2023-08-13 23:35:00,154,0.0,0.0
2023-08-13 23:35:00,155,0.0,0.0
2023-08-13 23:35:00,156,392.994415,340.0
2023-08-13 23:35:00,158,0.0,0.0
2023-08-13 23:35:00,159,1000.0,795.0
2023-08-13 23:35:00,160,0.0,0.0
2023-08-13 23:35:00,161,0.0,0.0
2023-08-13 23:35:00,162,0.0,0.0
2023-08-13 23:35:00,166,0.0,0.0
2023-08-13 23:35:00,167,0.0,0.0
2023-08-13 23:35:00,168,0.0,0.0
2023-08-13 23:35:00,169,0.0,0.0
2023-08-13 23:35:00,170,0.0,0.0
2023-08-13 23:35:00,171,0.0,0.0
2023-08-13 23:35:00,172,0.0,0.0
2023-08-13 23:35:00,173,0.0,0.0
2023-08-13 23:35:00,174,0.0,0.0
2023-08-13 23:35:00,175,282.460236,152.0
2023-08-13 23:35:00,176,286.294098,153.843781
2023-08-13 23:35:00,177,296.0,214.0
2023-08-13 23:35:00,178,0.0,0.0
2023-08-13 23:35:00,179,0.0,0.0
2023-08-13 23:35:00,180,0.0,0.0
2023-08-13 23:35:00,181,0.0,0.0
2023-08-13 23:35:00,182,0.0,0.0
2023-08-13 23:35:00,183,0.0,0.0
2023-08-13 23:35:00,184,0.0,0.0
2023-08-13 23:35:00,185,0.0,0.0
2023-08-13 23:35:00,186,0.0,0.0
2023-08-13 23:35:00,187,0.0,0.0
2023-08-13 23:35:00,188,0.0,0.0
2023-08-13 23:35:00,189,75.350143,0.0
2023-08-13 23:35:00,190,984.0,795.0
2023-08-13 23:35:00,191,986.0,795.0
2023-08-13 23:35:00,193,0.0,0.0
2023-08-13 23:35:00,194,0.0,0.0
2023-08-13 23:35:00,195,0.0,0.0
2023-08-13 23:35:00,196,35.0,35.0
2023-08-13 23:35:00,197,0.0,0.0
2023-08-13 23:35:00,198,0.0,0.0
2023-08-13 23:35:00,200,0.0,0.0
2023-08-13 23:35:00,207,0.0,0.0
2023-08-13 23:35:00,208,0.0,0.0
2023-08-13 23:35:00,209,0.0,0.0
2023-08-13 23:35:00,210,0.0,0.0
2023-08-13 23:35:00,211,0.0,0.0
2023-08-13 23:35:00,212,0.0,0.0
2023-08-13 23:35:00,213,0.0,0.0
2023-08-13 23:35:00,214,0.0,0.0
2023-08-13 23:35:00,215,0.0,0.0
2023-08-13 23:35:00,216,0.0,0.0
2023-08-13 23:35:00,217,0.0,0.0
2023-08-13 23:35:00,218,0.0,0.0
2023-08-13 23:35:00,219,23.25,20.99826
2023-08-13 23:35:00,220,23.25,20.99826
2023-08-13 23:35:00,231,0.0,0.0
2023-08-13 23:35:00,232,0.0,0.0
2023-08-13 23:35:00,233,0.0,0.0
2023-08-13 23:35:00,234,0.0,0.0
2023-08-13 23:35:00,237,0.0,0.0
2023-08-13 23:35:00,238,0.0,0.0
2023-08-13 23:35:00,240,278.0,200.0
2023-08-13 23:35:00,241,141.0,100.0
2023-08-13 23:35:00,242,0.0,0.0
2023-08-13 23:35:00,243,0.0,0.0
2023-08-13 23:35:00,244,0.0,0.0
2023-08-13 23:35:00,247,0.0,0.0
2023-08-13 23:35:00,248,0.0,0.0
2023-08-13 23:35:00,249,0.0,0.0
2023-08-13 23:35:00,250,155.333328,99.425659
2023-08-13 23:35:00,251,155.333328,99.736938
2023-08-13 23:35:00,252,168.0,130.0
2023-08-13 23:35:00,253,0.0,0.0
2023-08-13 23:35:00,254,0.0,0.0
2023-08-13 23:35:00,255,243.0,167.0
2023-08-13 23:35:00,256,243.0,167.0
2023-08-13 23:35:00,257,262.0,216.0
2023-08-13 23:35:00,258,274.5,162.007477
2023-08-13 23:35:00,259,274.5,162.007477
2023-08-13 23:35:00,260,274.0,208.0
2023-08-13 23:35:00,264,10.000229,5.000229
2023-08-13 23:35:00,265,10.000229,5.000229
2023-08-13 23:35:00,266,0.0,0.0
2023-08-13 23:35:00,267,0.0,0.0
2023-08-13 23:35:00,268,0.0,0.0
2023-08-13 23:35:00,269,11.281404,0.0
2023-08-13 23:35:00,270,0.0,0.0
2023-08-13 23:35:00,271,0.0,0.0
2023-08-13 23:35:00,272,0.0,0.0
2023-08-13 23:35:00,273,0.0,0.0
2023-08-13 23:35:00,274,0.0,0.0
2023-08-13 23:35:00,275,0.0,0.0
2023-08-13 23:35:00,276,0.0,0.0
2023-08-13 23:35:00,277,0.0,0.0
2023-08-13 23:35:00,278,0.0,0.0
2023-08-13 23:35:00,279,0.0,0.0
2023-08-13 23:35:00,280,0.0,0.0
2023-08-13 23:35:00,281,0.0,0.0
2023-08-13 23:35:00,282,0.0,0.0
2023-08-13 23:35:00,283,0.0,0.0
2023-08-13 23:35:00,284,0.0,0.0
2023-08-13 23:35:00,285,0.0,0.0
2023-08-13 23:35:00,286,0.0,0.0
2023-08-13 23:35:00,287,0.0,0.0
2023-08-13 23:35:00,288,0.0,0.0
2023-08-13 23:35:00,289,0.0,0.0
2023-08-13 23:35:00,290,0.0,0.0
2023-08-13 23:35:00,291,0.0,0.0
2023-08-13 23:35:00,292,0.0,0.0
2023-08-13 23:35:00,293,0.0,0.0
2023-08-13 23:35:00,294,0.0,0.0
2023-08-13 23:35:00,299,176.5,123.99823
2023-08-13 23:35:00,300,176.5,123.99823
2023-08-13 23:35:00,301,175.0,123.99823
2023-08-13 23:35:00,302,175.0,123.99823
2023-08-13 23:35:00,303,208.0,132.0
2023-08-13 23:35:00,304,208.0,132.0
2023-08-13 23:35:00,305,313.720734,215.001404
2023-08-13 23:35:00,306,0.0,0.0
2023-08-13 23:35:00,307,0.0,0.0
2023-08-13 23:35:00,308,0.0,0.0
2023-08-13 23:35:00,309,0.0,0.0
2023-08-13 23:35:00,310,0.0,0.0
2023-08-13 23:35:00,311,0.0,0.0
2023-08-13 23:35:00,312,0.0,0.0
2023-08-13 23:35:00,313,0.0,0.0
2023-08-13 23:35:00,314,0.0,0.0
2023-08-13 23:35:00,315,0.0,0.0
2023-08-13 23:35:00,316,0.0,0.0
2023-08-13 23:35:00,317,0.0,0.0
2023-08-13 23:35:00,318,0.0,0.0
2023-08-13 23:35:00,319,0.0,0.0
2023-08-13 23:35:00,320,0.0,0.0
2023-08-13 23:35:00,321,0.0,0.0
2023-08-13 23:35:00,322,0.0,0.0
2023-08-13 23:35:00,323,163.5,122.0
2023-08-13 23:35:00,324,163.5,122.0
2023-08-13 23:35:00,325,175.0,136.0
2023-08-13 23:35:00,326,0.0,0.0
2023-08-13 23:35:00,327,0.0,0.0
2023-08-13 23:35:00,328,0.0,0.0
2023-08-13 23:35:00,329,0.0,0.0
2023-08-13 23:35:00,330,0.0,0.0
2023-08-13 23:35:00,331,816.0,652.758911
2023-08-13 23:35:00,332,813.0,649.465088
2023-08-13 23:35:00,333,0.0,0.0
2023-08-13 23:35:00,334,0.0,0.0
2023-08-13 23:35:00,335,0.0,0.0
2023-08-13 23:35:00,336,0.0,0.0
2023-08-13 23:35:00,337,0.0,0.0
2023-08-13 23:35:00,338,0.0,0.0
2023-08-13 23:35:00,339,0.0,0.0
2023-08-13 23:35:00,340,818.0,674.925781
2023-08-13 23:35:00,341,817.0,675.547974
2023-08-13 23:35:00,342,166.0,135.0
2023-08-13 23:35:00,343,167.0,135.0
2023-08-13 23:35:00,344,0.0,0.0
2023-08-13 23:35:00,345,0.0,0.0
2023-08-13 23:35:00,346,114.0,80.0
2023-08-13 23:35:00,347,188.0,163.0
2023-08-13 23:35:00,348,0.0,0.0
2023-08-13 23:35:00,349,0.0,0.0
2023-08-13 23:35:00,350,0.0,0.0
2023-08-13 23:35:00,351,0.0,0.0
2023-08-13 23:35:00,352,0.0,0.0
2023-08-13 23:35:00,353,0.0,0.0
2023-08-13 23:35:00,354,0.0,0.0
2023-08-13 23:35:00,355,0.0,0.0
2023-08-13 23:35:00,356,0.0,0.0
2023-08-13 23:35:00,357,0.0,0.0
2023-08-13 23:35:00,358,0.0,0.0
2023-08-13 23:35:00,359,0.0,0.0
2023-08-13 23:35:00,360,0.0,0.0
2023-08-13 23:35:00,361,0.0,0.0
2023-08-13 23:35:00,362,0.0,0.0
2023-08-13 23:35:00,363,0.0,0.0
2023-08-13 23:35:00,366,543.983521,479.897339
2023-08-13 23:35:00,367,0.0,0.0
2023-08-13 23:35:00,368,0.0,0.0
2023-08-13 23:35:00,369,0.0,0.0
2023-08-13 23:35:00,370,0.0,0.0
2023-08-13 23:35:00,371,0.0,0.0
2023-08-13 23:35:00,372,0.0,0.0
2023-08-13 23:35:00,373,0.0,0.0
2023-08-13 23:35:00,374,0.0,0.0
2023-08-13 23:35:00,375,0.0,0.0
2023-08-13 23:35:00,376,0.0,0.0
2023-08-13 23:35:00,377,0.0,0.0
2023-08-13 23:35:00,378,0.0,0.0
2023-08-13 23:35:00,379,0.0,0.0
2023-08-13 23:35:00,380,0.0,0.0
2023-08-13 23:35:00,381,0.0,0.0
2023-08-13 23:35:00,382,0.0,0.0
2023-08-13 23:35:00,383,0.0,0.0
2023-08-13 23:35:00,384,0.0,0.0
2023-08-13 23:35:00,385,0.0,0.0
2023-08-13 23:35:00,386,0.0,0.0
2023-08-13 23:35:00,387,0.0,0.0
2023-08-13 23:35:00,388,0.0,0.0
2023-08-13 23:35:00,389,0.0,0.0
2023-08-13 23:35:00,390,0.0,0.0
2023-08-13 23:35:00,419,292.0,190.0
2023-08-13 23:35:00,420,292.0,190.0
2023-08-13 23:35:00,421,268.0,190.0
2023-08-13 23:35:00,422,256.0,180.0
2023-08-13 23:35:00,423,256.0,180.0
2023-08-13 23:35:00,432,282.0,216.0
2023-08-13 23:35:00,433,407.960815,254.0
2023-08-13 23:35:00,434,270.0,180.013397
2023-08-13 23:35:00,435,270.0,180.013397
2023-08-13 23:35:00,436,273.0,180.013397
2023-08-13 23:35:00,437,273.0,180.013397
2023-08-13 23:35:00,438,274.0,208.0
2023-08-13 23:35:00,439,276.0,208.0
2023-08-13 23:35:00,440,0.0,0.0
2023-08-13 23:35:00,441,0.0,0.0
2023-08-13 23:35:00,442,0.0,0.0
2023-08-13 23:35:00,443,0.0,0.0
2023-08-13 23:35:00,444,0.0,0.0
2023-08-13 23:35:00,450,221.0,130.414734
2023-08-13 23:35:00,451,132.0,85.0
2023-08-13 23:35:00,452,241.0,130.124817
2023-08-13 23:35:00,453,132.0,85.0
2023-08-13 23:35:00,459,384.845001,264.399994
2023-08-13 23:35:00,467,12.0,5.000153
2023-08-13 23:35:00,468,12.0,4.000366
2023-08-13 23:35:00,469,5.000153,1.600391
2023-08-13 23:35:00,471,4.824962,0.0
2023-08-13 23:35:00,472,217.0,180.0
2023-08-13 23:35:00,473,125.0,90.0
2023-08-13 23:35:00,474,220.0,180.0
2023-08-13 23:35:00,475,125.0,90.0
2023-08-13 23:35:00,477,0.0,0.0
2023-08-13 23:35:00,478,0.0,0.0
2023-08-13 23:35:00,479,0.0,0.0
2023-08-13 23:35:00,480,0.0,0.0
2023-08-13 23:35:00,481,0.0,0.0
2023-08-13 23:35:00,482,0.0,0.0
2023-08-13 23:35:00,485,0.0,0.0
2023-08-13 23:35:00,486,0.0,0.0
2023-08-13 23:35:00,487,0.0,0.0
2023-08-13 23:35:00,488,0.0,0.0
2023-08-13 23:35:00,489,992.0,795.0
2023-08-13 23:35:00,490,995.0,795.0
2023-08-13 23:35:00,491,964.0,791.0
2023-08-13 23:35:00,492,966.0,786.0
2023-08-13 23:35:00,493,988.0,795.0
2023-08-13 23:35:00,494,986.0,795.0
2023-08-13 23:35:00,495,0.0,0.0
2023-08-13 23:35:00,496,0.0,0.0
2023-08-13 23:35:00,497,399.994598,240.001312
2023-08-13 23:35:00,498,0.0,0.0
2023-08-13 23:35:00,499,349.0,265.0
2023-08-13 23:35:00,501,285.5,158.003479
2023-08-13 23:35:00,502,267.333008,267.333008
2023-08-13 23:35:00,503,288.0,200.0
2023-08-13 23:35:00,507,135.0,59.001785
2023-08-13 23:35:00,508,139.199997,106.0
2023-08-13 23:35:00,511,0.0,0.0
2023-08-13 23:35:00,512,0.0,0.0
2023-08-13 23:35:00,513,324.0,150.0
2023-08-13 23:35:00,514,138.0,120.0
2023-08-13 23:35:00,516,850.012939,749.988525
2023-08-13 23:35:00,521,939.0,773.30426
2023-08-13 23:35:00,522,940.0,577.0
2023-08-13 23:35:00,523,0.0,0.0
2023-08-13 23:35:00,524,0.0,0.0
2023-08-13 23:35:00,525,0.0,0.0
2023-08-13 23:35:00,526,259.0,131.0
2023-08-13 23:35:00,527,1357.0,1058.099976
2023-08-13 23:35:00,528,259.0,131.0
2023-08-13 23:35:00,529,820.0,577.0
2023-08-13 23:35:00,530,994.0,577.0
2023-08-13 23:35:00,533,0.0,0.0
2023-08-13 23:35:00,534,0.0,0.0
2023-08-13 23:35:00,535,0.0,0.0
2023-08-13 23:35:00,536,95.666664,31.5
2023-08-13 23:35:00,537,95.666664,31.5
2023-08-13 23:35:00,538,102.0,82.0
2023-08-13 23:35:00,539,338.0,168.0
2023-08-13 23:35:00,540,147.0,84.0
2023-08-13 23:35:00,541,0.0,0.0
2023-08-13 23:35:00,542,0.0,0.0
2023-08-13 23:35:00,544,1012.0,795.0
2023-08-13 23:35:00,545,1012.0,795.0
2023-08-13 23:35:00,546,355.5,186.0
2023-08-13 23:35:00,547,355.5,186.0
2023-08-13 23:35:00,548,326.0,254.0
2023-08-13 23:35:00,549,229.0,120.0
2023-08-13 23:35:00,550,118.0,90.0
2023-08-13 23:35:00,554,0.0,0.0
2023-08-13 23:35:00,555,703.033264,665.414062
2023-08-13 23:35:00,556,0.0,0.0
2023-08-13 23:35:00,557,0.0,0.0
2023-08-13 23:40:00,1,0.0,0.0
2023-08-13 23:40:00,2,0.0,0.0
2023-08-13 23:40:00,3,0.0,0.0
2023-08-13 23:40:00,4,422.577118,364.991486
2023-08-13 23:40:00,5,0.0,0.0
2023-08-13 23:40:00,6,417.290833,364.991486
2023-08-13 23:40:00,7,431.841583,364.991486
2023-08-13 23:40:00,8,0.0,0.0
2023-08-13 23:40:00,9,479.79837,364.917023
2023-08-13 23:40:00,10,0.0,0.0
2023-08-13 23:40:00,11,350.0,200.0
2023-08-13 23:40:00,12,0.0,0.0
2023-08-13 23:40:00,15,0.0,0.0
2023-08-13 23:40:00,16,520.552734,468.445984
2023-08-13 23:40:00,17,435.095825,395.095825
2023-08-13 23:40:00,18,0.0,0.0
2023-08-13 23:40:00,27,615.0,615.0
2023-08-13 23:40:00,28,0.0,0.0
2023-08-13 23:40:00,29,612.0,612.0
2023-08-13 23:40:00,33,0.0,0.0
2023-08-13 23:40:00,36,983.0,795.0
2023-08-13 23:40:00,37,982.0,795.0
2023-08-13 23:40:00,43,360.0,267.0
2023-08-13 23:40:00,46,506.0,460.431152
2023-08-13 23:40:00,47,0.0,0.0
2023-08-13 23:40:00,48,462.688873,409.872833
2023-08-13 23:40:00,49,0.0,0.0
2023-08-13 23:40:00,50,0.0,0.0
2023-08-13 23:40:00,51,463.0,405.012726
2023-08-13 23:40:00,52,0.0,0.0
2023-08-13 23:40:00,53,0.0,0.0
2023-08-13 23:40:00,54,0.0,0.0
2023-08-13 23:40:00,55,0.0,0.0
2023-08-13 23:40:00,56,0.0,0.0
2023-08-13 23:40:00,57,0.0,0.0
2023-08-13 23:40:00,58,0.0,0.0
2023-08-13 23:40:00,59,0.0,0.0
2023-08-13 23:40:00,60,0.0,0.0
2023-08-13 23:40:00,61,450.965179,350.965179
2023-08-13 23:40:00,62,0.0,0.0
2023-08-13 23:40:00,63,0.0,0.0
2023-08-13 23:40:00,64,353.497437,280.014557
2023-08-13 23:40:00,65,384.654938,299.430084
2023-08-13 23:40:00,66,388.415985,335.731842
2023-08-13 23:40:00,67,384.431793,321.945099
2023-08-13 23:40:00,68,0.0,0.0
2023-08-13 23:40:00,69,801.294128,670.0
2023-08-13 23:40:00,70,799.658813,670.621338
2023-08-13 23:40:00,71,43.5,25.002136
2023-08-13 23:40:00,72,43.5,25.002136
2023-08-13 23:40:00,73,0.0,0.0
2023-08-13 23:40:00,74,0.0,0.0
2023-08-13 23:40:00,75,0.0,0.0
2023-08-13 23:40:00,76,0.0,0.0
2023-08-13 23:40:00,77,0.0,0.0
2023-08-13 23:40:00,78,0.0,0.0
2023-08-13 23:40:00,79,160.0,110.005325
2023-08-13 23:40:00,80,80.5,65.0
2023-08-13 23:40:00,83,440.565643,398.992157
2023-08-13 23:40:00,84,429.623749,329.509247
2023-08-13 23:40:00,85,449.894867,393.600616
2023-08-13 23:40:00,86,449.770721,392.250946
2023-08-13 23:40:00,87,453.081085,353.081085
2023-08-13 23:40:00,88,0.0,0.0
2023-08-13 23:40:00,89,455.993927,372.667328
2023-08-13 23:40:00,90,457.0,380.018097
2023-08-13 23:40:00,91,0.0,0.0
2023-08-13 23:40:00,92,906.785828,746.9375
2023-08-13 23:40:00,95,0.0,0.0
2023-08-13 23:40:00,96,0.0,0.0
2023-08-13 23:40:00,97,0.0,0.0
2023-08-13 23:40:00,98,0.0,0.0
2023-08-13 23:40:00,99,0.0,0.0
2023-08-13 23:40:00,100,0.0,0.0
2023-08-13 23:40:00,101,0.0,0.0
2023-08-13 23:40:00,102,0.0,0.0
2023-08-13 23:40:00,103,0.0,0.0
2023-08-13 23:40:00,104,0.0,0.0
2023-08-13 23:40:00,105,0.0,0.0
2023-08-13 23:40:00,106,0.0,0.0
2023-08-13 23:40:00,107,0.0,0.0
2023-08-13 23:40:00,108,0.0,0.0
2023-08-13 23:40:00,112,0.0,0.0
2023-08-13 23:40:00,113,0.0,0.0
2023-08-13 23:40:00,114,0.0,0.0
2023-08-13 23:40:00,115,921.0,809.5802
2023-08-13 23:40:00,116,0.0,0.0
2023-08-13 23:40:00,117,0.0,0.0
2023-08-13 23:40:00,118,0.0,0.0
2023-08-13 23:40:00,119,104.5,60.000153
2023-08-13 23:40:00,120,0.0,0.0
2023-08-13 23:40:00,126,0.0,0.0
2023-08-13 23:40:00,127,0.0,0.0
2023-08-13 23:40:00,128,993.0,750.0
2023-08-13 23:40:00,129,990.0,750.0
2023-08-13 23:40:00,130,0.0,0.0
2023-08-13 23:40:00,131,983.0,718.0
2023-08-13 23:40:00,132,939.0,758.0
2023-08-13 23:40:00,133,959.0,755.0
2023-08-13 23:40:00,134,0.0,0.0
2023-08-13 23:40:00,135,291.0,210.0
2023-08-13 23:40:00,136,0.0,0.0
2023-08-13 23:40:00,137,0.0,0.0
2023-08-13 23:40:00,138,0.0,0.0
2023-08-13 23:40:00,139,285.5,198.0
2023-08-13 23:40:00,140,285.5,198.0
2023-08-13 23:40:00,141,272.0,188.0
2023-08-13 23:40:00,142,165.0,88.0
2023-08-13 23:40:00,143,165.0,88.907463
2023-08-13 23:40:00,144,179.0,104.0
2023-08-13 23:40:00,145,162.5,88.436272
2023-08-13 23:40:00,146,162.5,88.436272
2023-08-13 23:40:00,147,174.0,104.0
2023-08-13 23:40:00,150,0.0,0.0
2023-08-13 23:40:00,151,0.0,0.0
2023-08-13 23:40:00,152,0.0,0.0
2023-08-13 23:40:00,153,0.0,0.0
2023-08-13 23:40:00,154,0.0,0.0
2023-08-13 23:40:00,155,0.0,0.0
2023-08-13 23:40:00,156,392.994415,340.0
2023-08-13 23:40:00,158,0.0,0.0
2023-08-13 23:40:00,159,1000.0,795.0
2023-08-13 23:40:00,160,0.0,0.0
2023-08-13 23:40:00,161,0.0,0.0
2023-08-13 23:40:00,162,0.0,0.0
2023-08-13 23:40:00,166,0.0,0.0
2023-08-13 23:40:00,167,0.0,0.0
2023-08-13 23:40:00,168,0.0,0.0
2023-08-13 23:40:00,169,0.0,0.0
2023-08-13 23:40:00,170,0.0,0.0
2023-08-13 23:40:00,171,0.0,0.0
2023-08-13 23:40:00,172,0.0,0.0
2023-08-13 23:40:00,173,0.0,0.0
2023-08-13 23:40:00,174,0.0,0.0
2023-08-13 23:40:00,175,282.326691,152.0
2023-08-13 23:40:00,176,286.08432,153.633942
2023-08-13 23:40:00,177,296.0,214.0
2023-08-13 23:40:00,178,0.0,0.0
2023-08-13 23:40:00,179,0.0,0.0
2023-08-13 23:40:00,180,0.0,0.0
2023-08-13 23:40:00,181,0.0,0.0
2023-08-13 23:40:00,182,0.0,0.0
2023-08-13 23:40:00,183,0.0,0.0
2023-08-13 23:40:00,184,0.0,0.0
2023-08-13 23:40:00,185,0.0,0.0
2023-08-13 23:40:00,186,0.0,0.0
2023-08-13 23:40:00,187,0.0,0.0
2023-08-13 23:40:00,188,0.0,0.0
2023-08-13 23:40:00,189,0.0,0.0
2023-08-13 23:40:00,190,984.0,795.0
2023-08-13 23:40:00,191,986.0,795.0
2023-08-13 23:40:00,193,0.0,0.0
2023-08-13 23:40:00,194,0.0,0.0
2023-08-13 23:40:00,195,0.0,0.0
2023-08-13 23:40:00,196,35.0,35.0
2023-08-13 23:40:00,197,0.0,0.0
2023-08-13 23:40:00,198,0.0,0.0
2023-08-13 23:40:00,200,0.0,0.0
2023-08-13 23:40:00,207,0.0,0.0
2023-08-13 23:40:00,208,0.0,0.0
2023-08-13 23:40:00,209,0.0,0.0
2023-08-13 23:40:00,210,0.0,0.0
2023-08-13 23:40:00,211,0.0,0.0
2023-08-13 23:40:00,212,0.0,0.0
2023-08-13 23:40:00,213,0.0,0.0
2023-08-13 23:40:00,214,0.0,0.0
2023-08-13 23:40:00,215,0.0,0.0
2023-08-13 23:40:00,216,0.0,0.0
2023-08-13 23:40:00,217,0.0,0.0
2023-08-13 23:40:00,218,0.0,0.0
2023-08-13 23:40:00,219,23.25,20.99826
2023-08-13 23:40:00,220,23.25,20.99826
2023-08-13 23:40:00,231,0.0,0.0
2023-08-13 23:40:00,232,0.0,0.0
2023-08-13 23:40:00,233,0.0,0.0
2023-08-13 23:40:00,234,0.0,0.0
2023-08-13 23:40:00,237,0.0,0.0
2023-08-13 23:40:00,238,0.0,0.0
2023-08-13 23:40:00,240,278.0,200.0
2023-08-13 23:40:00,241,141.0,100.0
2023-08-13 23:40:00,242,0.0,0.0
2023-08-13 23:40:00,243,0.0,0.0
2023-08-13 23:40:00,244,0.0,0.0
2023-08-13 23:40:00,247,0.0,0.0
2023-08-13 23:40:00,248,0.0,0.0
2023-08-13 23:40:00,249,0.0,0.0
2023-08-13 23:40:00,250,155.333328,99.46228
2023-08-13 23:40:00,251,155.333328,99.736938
2023-08-13 23:40:00,252,168.0,130.0
2023-08-13 23:40:00,253,0.0,0.0
2023-08-13 23:40:00,254,0.0,0.0
2023-08-13 23:40:00,255,243.0,167.0
2023-08-13 23:40:00,256,243.0,167.0
2023-08-13 23:40:00,257,262.0,216.0
2023-08-13 23:40:00,258,274.5,162.007477
2023-08-13 23:40:00,259,274.5,162.007477
2023-08-13 23:40:00,260,274.0,208.0
2023-08-13 23:40:00,264,10.000229,5.000229
2023-08-13 23:40:00,265,10.000229,5.000229
2023-08-13 23:40:00,266,0.0,0.0
2023-08-13 23:40:00,267,0.0,0.0
2023-08-13 23:40:00,268,0.0,0.0
2023-08-13 23:40:00,269,0.0,0.0
2023-08-13 23:40:00,270,0.0,0.0
2023-08-13 23:40:00,271,0.0,0.0
2023-08-13 23:40:00,272,0.0,0.0
2023-08-13 23:40:00,273,0.0,0.0
2023-08-13 23:40:00,274,0.0,0.0
2023-08-13 23:40:00,275,0.0,0.0
2023-08-13 23:40:00,276,0.0,0.0
2023-08-13 23:40:00,277,0.0,0.0
2023-08-13 23:40:00,278,0.0,0.0
2023-08-13 23:40:00,279,0.0,0.0
2023-08-13 23:40:00,280,0.0,0.0
2023-08-13 23:40:00,281,0.0,0.0
2023-08-13 23:40:00,282,0.0,0.0
2023-08-13 23:40:00,283,0.0,0.0
2023-08-13 23:40:00,284,0.0,0.0
2023-08-13 23:40:00,285,0.0,0.0
2023-08-13 23:40:00,286,0.0,0.0
2023-08-13 23:40:00,287,0.0,0.0
2023-08-13 23:40:00,288,0.0,0.0
2023-08-13 23:40:00,289,0.0,0.0
2023-08-13 23:40:00,290,0.0,0.0
2023-08-13 23:40:00,291,0.0,0.0
2023-08-13 23:40:00,292,0.0,0.0
2023-08-13 23:40:00,293,0.0,0.0
2023-08-13 23:40:00,294,0.0,0.0
2023-08-13 23:40:00,299,176.5,123.99823
2023-08-13 23:40:00,300,176.5,123.99823
2023-08-13 23:40:00,301,175.0,123.99823
2023-08-13 23:40:00,302,175.0,123.99823
2023-08-13 23:40:00,303,208.0,132.0
2023-08-13 23:40:00,304,208.0,132.0
2023-08-13 23:40:00,305,313.123474,215.001404
2023-08-13 23:40:00,306,0.0,0.0
2023-08-13 23:40:00,307,0.0,0.0
2023-08-13 23:40:00,308,0.0,0.0
2023-08-13 23:40:00,309,0.0,0.0
2023-08-13 23:40:00,310,0.0,0.0
2023-08-13 23:40:00,311,0.0,0.0
2023-08-13 23:40:00,312,0.0,0.0
2023-08-13 23:40:00,313,0.0,0.0
2023-08-13 23:40:00,314,0.0,0.0
2023-08-13 23:40:00,315,0.0,0.0
2023-08-13 23:40:00,316,0.0,0.0
2023-08-13 23:40:00,317,0.0,0.0
2023-08-13 23:40:00,318,0.0,0.0
2023-08-13 23:40:00,319,0.0,0.0
2023-08-13 23:40:00,320,0.0,0.0
2023-08-13 23:40:00,321,0.0,0.0
2023-08-13 23:40:00,322,0.0,0.0
2023-08-13 23:40:00,323,163.5,122.0
2023-08-13 23:40:00,324,163.5,122.0
2023-08-13 23:40:00,325,175.0,136.0
2023-08-13 23:40:00,326,0.0,0.0
2023-08-13 23:40:00,327,0.0,0.0
2023-08-13 23:40:00,328,0.0,0.0
2023-08-13 23:40:00,329,0.0,0.0
2023-08-13 23:40:00,330,0.0,0.0
2023-08-13 23:40:00,331,816.0,655.494141
2023-08-13 23:40:00,332,813.0,647.076111
2023-08-13 23:40:00,333,0.0,0.0
2023-08-13 23:40:00,334,0.0,0.0
2023-08-13 23:40:00,335,0.0,0.0
2023-08-13 23:40:00,336,0.0,0.0
2023-08-13 23:40:00,337,0.0,0.0
2023-08-13 23:40:00,338,0.0,0.0
2023-08-13 23:40:00,339,0.0,0.0
2023-08-13 23:40:00,340,818.0,674.096069
2023-08-13 23:40:00,341,817.0,675.133179
2023-08-13 23:40:00,342,166.0,135.0
2023-08-13 23:40:00,343,167.0,135.0
2023-08-13 23:40:00,344,0.0,0.0
2023-08-13 23:40:00,345,0.0,0.0
2023-08-13 23:40:00,346,114.0,80.0
2023-08-13 23:40:00,347,188.0,163.0
2023-08-13 23:40:00,348,0.0,0.0
2023-08-13 23:40:00,349,0.0,0.0
2023-08-13 23:40:00,350,0.0,0.0
2023-08-13 23:40:00,351,0.0,0.0
2023-08-13 23:40:00,352,0.0,0.0
2023-08-13 23:40:00,353,0.0,0.0
2023-08-13 23:40:00,354,0.0,0.0
2023-08-13 23:40:00,355,0.0,0.0
2023-08-13 23:40:00,356,0.0,0.0
2023-08-13 23:40:00,357,0.0,0.0
2023-08-13 23:40:00,358,0.0,0.0
2023-08-13 23:40:00,359,0.0,0.0
2023-08-13 23:40:00,360,0.0,0.0
2023-08-13 23:40:00,361,0.0,0.0
2023-08-13 23:40:00,362,0.0,0.0
2023-08-13 23:40:00,363,0.0,0.0
2023-08-13 23:40:00,366,545.283325,479.897339
2023-08-13 23:40:00,367,0.0,0.0
2023-08-13 23:40:00,368,0.0,0.0
2023-08-13 23:40:00,369,0.0,0.0
2023-08-13 23:40:00,370,0.0,0.0
2023-08-13 23:40:00,371,0.0,0.0
2023-08-13 23:40:00,372,0.0,0.0
2023-08-13 23:40:00,373,0.0,0.0
2023-08-13 23:40:00,374,0.0,0.0
2023-08-13 23:40:00,375,0.0,0.0
2023-08-13 23:40:00,376,0.0,0.0
2023-08-13 23:40:00,377,0.0,0.0
2023-08-13 23:40:00,378,0.0,0.0
2023-08-13 23:40:00,379,0.0,0.0
2023-08-13 23:40:00,380,0.0,0.0
2023-08-13 23:40:00,381,0.0,0.0
2023-08-13 23:40:00,382,0.0,0.0
2023-08-13 23:40:00,383,0.0,0.0
2023-08-13 23:40:00,384,0.0,0.0
2023-08-13 23:40:00,385,0.0,0.0
2023-08-13 23:40:00,386,0.0,0.0
2023-08-13 23:40:00,387,0.0,0.0
2023-08-13 23:40:00,388,0.0,0.0
2023-08-13 23:40:00,389,0.0,0.0
2023-08-13 23:40:00,390,0.0,0.0
2023-08-13 23:40:00,419,292.0,190.0
2023-08-13 23:40:00,420,292.0,190.0
2023-08-13 23:40:00,421,268.0,190.0
2023-08-13 23:40:00,422,256.0,180.0
2023-08-13 23:40:00,423,256.0,180.0
2023-08-13 23:40:00,432,282.0,216.0
2023-08-13 23:40:00,433,382.545227,254.0
2023-08-13 23:40:00,434,270.0,180.013397
2023-08-13 23:40:00,435,270.0,180.013397
2023-08-13 23:40:00,436,273.0,180.013397
2023-08-13 23:40:00,437,273.0,180.013397
2023-08-13 23:40:00,438,274.0,208.0
2023-08-13 23:40:00,439,276.0,208.0
2023-08-13 23:40:00,440,0.0,0.0
2023-08-13 23:40:00,441,0.0,0.0
2023-08-13 23:40:00,442,0.0,0.0
2023-08-13 23:40:00,443,0.0,0.0
2023-08-13 23:40:00,444,0.0,0.0
2023-08-13 23:40:00,450,221.0,130.429993
2023-08-13 23:40:00,451,132.0,85.0
2023-08-13 23:40:00,452,241.0,130.124817
2023-08-13 23:40:00,453,132.0,85.0
2023-08-13 23:40:00,459,385.199921,264.399994
2023-08-13 23:40:00,467,12.0,5.000153
2023-08-13 23:40:00,468,12.0,4.000366
2023-08-13 23:40:00,469,5.000153,1.600391
2023-08-13 23:40:00,471,4.90558,0.0
2023-08-13 23:40:00,472,217.0,180.0
2023-08-13 23:40:00,473,125.0,90.0
2023-08-13 23:40:00,474,220.0,180.0
2023-08-13 23:40:00,475,125.0,90.0
2023-08-13 23:40:00,477,0.0,0.0
2023-08-13 23:40:00,478,0.0,0.0
2023-08-13 23:40:00,479,0.0,0.0
2023-08-13 23:40:00,480,0.0,0.0
2023-08-13 23:40:00,481,0.0,0.0
2023-08-13 23:40:00,482,0.0,0.0
2023-08-13 23:40:00,485,0.0,0.0
2023-08-13 23:40:00,486,0.0,0.0
2023-08-13 23:40:00,487,0.0,0.0
2023-08-13 23:40:00,488,0.0,0.0
2023-08-13 23:40:00,489,992.0,795.0
2023-08-13 23:40:00,490,995.0,795.0
2023-08-13 23:40:00,491,964.0,791.0
2023-08-13 23:40:00,492,966.0,786.0
2023-08-13 23:40:00,493,988.0,795.0
2023-08-13 23:40:00,494,986.0,795.0
2023-08-13 23:40:00,495,0.0,0.0
2023-08-13 23:40:00,496,0.0,0.0
2023-08-13 23:40:00,497,399.994598,240.001312
2023-08-13 23:40:00,498,0.0,0.0
2023-08-13 23:40:00,499,349.0,265.0
2023-08-13 23:40:00,501,285.5,158.003479
2023-08-13 23:40:00,502,271.544556,271.544556
2023-08-13 23:40:00,503,288.0,200.0
2023-08-13 23:40:00,507,135.0,59.001785
2023-08-13 23:40:00,508,139.199997,106.0
2023-08-13 23:40:00,511,0.0,0.0
2023-08-13 23:40:00,512,0.0,0.0
2023-08-13 23:40:00,513,324.0,150.0
2023-08-13 23:40:00,514,138.0,120.0
2023-08-13 23:40:00,516,850.012939,749.988525
2023-08-13 23:40:00,521,939.0,780.674072
2023-08-13 23:40:00,522,940.0,577.0
2023-08-13 23:40:00,523,0.0,0.0
2023-08-13 23:40:00,524,0.0,0.0
2023-08-13 23:40:00,525,0.0,0.0
2023-08-13 23:40:00,526,259.0,131.0
2023-08-13 23:40:00,527,1357.0,1058.099976
2023-08-13 23:40:00,528,259.0,131.0
2023-08-13 23:40:00,529,820.0,577.0
2023-08-13 23:40:00,530,994.0,577.0
2023-08-13 23:40:00,533,0.0,0.0
2023-08-13 23:40:00,534,0.0,0.0
2023-08-13 23:40:00,535,0.0,0.0
2023-08-13 23:40:00,536,95.666664,31.5
2023-08-13 23:40:00,537,95.666664,31.5
2023-08-13 23:40:00,538,102.0,82.0
2023-08-13 23:40:00,539,338.0,168.0
2023-08-13 23:40:00,540,147.0,84.0
2023-08-13 23:40:00,541,0.0,0.0
2023-08-13 23:40:00,542,0.0,0.0
2023-08-13 23:40:00,544,1012.0,795.0
2023-08-13 23:40:00,545,1012.0,795.0
2023-08-13 23:40:00,546,355.5,186.0
2023-08-13 23:40:00,547,355.5,186.0
2023-08-13 23:40:00,548,326.0,254.0
2023-08-13 23:40:00,549,229.0,120.0
2023-08-13 23:40:00,550,118.0,90.0
2023-08-13 23:40:00,554,0.0,0.0
2023-08-13 23:40:00,555,703.033264,665.414062
2023-08-13 23:40:00,556,0.0,0.0
2023-08-13 23:40:00,557,0.0,0.0
2023-08-13 23:45:00,1,0.0,0.0
2023-08-13 23:45:00,2,0.0,0.0
2023-08-13 23:45:00,3,0.0,0.0
2023-08-13 23:45:00,4,424.08667,364.991486
2023-08-13 23:45:00,5,0.0,0.0
2023-08-13 23:45:00,6,418.399811,364.991486
2023-08-13 23:45:00,7,423.33963,364.991486
2023-08-13 23:45:00,8,0.0,0.0
2023-08-13 23:45:00,9,458.531067,364.917023
2023-08-13 23:45:00,10,0.0,0.0
2023-08-13 23:45:00,11,350.0,200.0
2023-08-13 23:45:00,12,0.0,0.0
2023-08-13 23:45:00,15,0.0,0.0
2023-08-13 23:45:00,16,479.195801,479.195801
2023-08-13 23:45:00,17,437.169159,397.169159
2023-08-13 23:45:00,18,0.0,0.0
2023-08-13 23:45:00,27,615.0,615.0
2023-08-13 23:45:00,28,0.0,0.0
2023-08-13 23:45:00,29,612.0,612.0
2023-08-13 23:45:00,33,0.0,0.0
2023-08-13 23:45:00,36,983.0,795.0
2023-08-13 23:45:00,37,982.0,795.0
2023-08-13 23:45:00,43,360.0,267.0
2023-08-13 23:45:00,46,506.0,449.32785
2023-08-13 23:45:00,47,0.0,0.0
2023-08-13 23:45:00,48,462.688873,410.120758
2023-08-13 23:45:00,49,0.0,0.0
2023-08-13 23:45:00,50,0.0,0.0
2023-08-13 23:45:00,51,405.012726,405.012726
2023-08-13 23:45:00,52,0.0,0.0
2023-08-13 23:45:00,53,0.0,0.0
2023-08-13 23:45:00,54,0.0,0.0
2023-08-13 23:45:00,55,0.0,0.0
2023-08-13 23:45:00,56,0.0,0.0
2023-08-13 23:45:00,57,0.0,0.0
2023-08-13 23:45:00,58,0.0,0.0
2023-08-13 23:45:00,59,0.0,0.0
2023-08-13 23:45:00,60,0.0,0.0
2023-08-13 23:45:00,61,369.062225,369.062225
2023-08-13 23:45:00,62,0.0,0.0
2023-08-13 23:45:00,63,0.0,0.0
2023-08-13 23:45:00,64,280.014557,280.014557
2023-08-13 23:45:00,65,384.654938,299.430084
2023-08-13 23:45:00,66,388.415985,335.731842
2023-08-13 23:45:00,67,384.431793,321.945099
2023-08-13 23:45:00,68,0.0,0.0
2023-08-13 23:45:00,69,801.294128,670.0
2023-08-13 23:45:00,70,799.658813,670.621338
2023-08-13 23:45:00,71,43.5,25.002136
2023-08-13 23:45:00,72,43.5,25.002136
2023-08-13 23:45:00,73,0.0,0.0
2023-08-13 23:45:00,74,0.0,0.0
2023-08-13 23:45:00,75,0.0,0.0
2023-08-13 23:45:00,76,0.0,0.0
2023-08-13 23:45:00,77,0.0,0.0
2023-08-13 23:45:00,78,0.0,0.0
2023-08-13 23:45:00,79,160.0,110.005325
2023-08-13 23:45:00,80,80.5,65.0
2023-08-13 23:45:00,83,440.565643,404.989624
2023-08-13 23:45:00,84,429.623749,398.07193
2023-08-13 23:45:00,85,449.845184,396.235962
2023-08-13 23:45:00,86,449.770721,386.185059
2023-08-13 23:45:00,87,442.622253,356.610352
2023-08-13 23:45:00,88,0.0,0.0
2023-08-13 23:45:00,89,455.993927,372.690186
2023-08-13 23:45:00,90,457.0,380.018097
2023-08-13 23:45:00,91,0.0,0.0
2023-08-13 23:45:00,92,905.304626,746.9375
2023-08-13 23:45:00,95,0.0,0.0
2023-08-13 23:45:00,96,0.0,0.0
2023-08-13 23:45:00,97,0.0,0.0
2023-08-13 23:45:00,98,0.0,0.0
2023-08-13 23:45:00,99,0.0,0.0
2023-08-13 23:45:00,100,0.0,0.0
2023-08-13 23:45:00,101,0.0,0.0
2023-08-13 23:45:00,102,0.0,0.0
2023-08-13 23:45:00,103,0.0,0.0
2023-08-13 23:45:00,104,0.0,0.0
2023-08-13 23:45:00,105,0.0,0.0
2023-08-13 23:45:00,106,0.0,0.0
2023-08-13 23:45:00,107,0.0,0.0
2023-08-13 23:45:00,108,0.0,0.0
2023-08-13 23:45:00,112,0.0,0.0
2023-08-13 23:45:00,113,0.0,0.0
2023-08-13 23:45:00,114,0.0,0.0
2023-08-13 23:45:00,115,921.0,793.921631
2023-08-13 23:45:00,116,0.0,0.0
2023-08-13 23:45:00,117,0.0,0.0
2023-08-13 23:45:00,118,0.0,0.0
2023-08-13 23:45:00,119,104.5,60.000153
2023-08-13 23:45:00,120,0.0,0.0
2023-08-13 23:45:00,126,0.0,0.0
2023-08-13 23:45:00,127,0.0,0.0
2023-08-13 23:45:00,128,993.0,750.0
2023-08-13 23:45:00,129,990.0,750.0
2023-08-13 23:45:00,130,0.0,0.0
2023-08-13 23:45:00,131,983.0,718.0
2023-08-13 23:45:00,132,939.0,758.0
2023-08-13 23:45:00,133,959.0,755.0
2023-08-13 23:45:00,134,0.0,0.0
2023-08-13 23:45:00,135,210.0,210.0
2023-08-13 23:45:00,136,0.0,0.0
2023-08-13 23:45:00,137,0.0,0.0
2023-08-13 23:45:00,138,0.0,0.0
2023-08-13 23:45:00,139,285.5,198.0
2023-08-13 23:45:00,140,285.5,198.0
2023-08-13 23:45:00,141,272.0,188.0
2023-08-13 23:45:00,142,165.0,88.0
2023-08-13 23:45:00,143,165.0,89.143059
2023-08-13 23:45:00,144,179.0,104.0
2023-08-13 23:45:00,145,162.5,88.436272
2023-08-13 23:45:00,146,162.5,88.436272
2023-08-13 23:45:00,147,174.0,104.0
2023-08-13 23:45:00,150,0.0,0.0
2023-08-13 23:45:00,151,0.0,0.0
2023-08-13 23:45:00,152,0.0,0.0
2023-08-13 23:45:00,153,0.0,0.0
2023-08-13 23:45:00,154,0.0,0.0
2023-08-13 23:45:00,155,0.0,0.0
2023-08-13 23:45:00,156,392.994415,340.0
2023-08-13 23:45:00,158,0.0,0.0
2023-08-13 23:45:00,159,1000.0,795.0
2023-08-13 23:45:00,160,0.0,0.0
2023-08-13 23:45:00,161,0.0,0.0
2023-08-13 23:45:00,162,0.0,0.0
2023-08-13 23:45:00,166,0.0,0.0
2023-08-13 23:45:00,167,0.0,0.0
2023-08-13 23:45:00,168,0.0,0.0
2023-08-13 23:45:00,169,0.0,0.0
2023-08-13 23:45:00,170,0.0,0.0
2023-08-13 23:45:00,171,0.0,0.0
2023-08-13 23:45:00,172,0.0,0.0
2023-08-13 23:45:00,173,0.0,0.0
2023-08-13 23:45:00,174,0.0,0.0
2023-08-13 23:45:00,175,282.250397,152.0
2023-08-13 23:45:00,176,286.160614,153.710236
2023-08-13 23:45:00,177,296.0,214.0
2023-08-13 23:45:00,178,0.0,0.0
2023-08-13 23:45:00,179,0.0,0.0
2023-08-13 23:45:00,180,0.0,0.0
2023-08-13 23:45:00,181,0.0,0.0
2023-08-13 23:45:00,182,0.0,0.0
2023-08-13 23:45:00,183,0.0,0.0
2023-08-13 23:45:00,184,0.0,0.0
2023-08-13 23:45:00,185,0.0,0.0
2023-08-13 23:45:00,186,0.0,0.0
2023-08-13 23:45:00,187,0.0,0.0
2023-08-13 23:45:00,188,0.0,0.0
2023-08-13 23:45:00,189,0.0,0.0
2023-08-13 23:45:00,190,984.0,795.0
2023-08-13 23:45:00,191,986.0,795.0
2023-08-13 23:45:00,193,0.0,0.0
2023-08-13 23:45:00,194,0.0,0.0
2023-08-13 23:45:00,195,0.0,0.0
2023-08-13 23:45:00,196,35.0,35.0
2023-08-13 23:45:00,197,0.0,0.0
2023-08-13 23:45:00,198,0.0,0.0
2023-08-13 23:45:00,200,0.0,0.0
2023-08-13 23:45:00,207,0.0,0.0
2023-08-13 23:45:00,208,0.0,0.0
2023-08-13 23:45:00,209,0.0,0.0
2023-08-13 23:45:00,210,0.0,0.0
2023-08-13 23:45:00,211,0.0,0.0
2023-08-13 23:45:00,212,0.0,0.0
2023-08-13 23:45:00,213,0.0,0.0
2023-08-13 23:45:00,214,0.0,0.0
2023-08-13 23:45:00,215,0.0,0.0
2023-08-13 23:45:00,216,0.0,0.0
2023-08-13 23:45:00,217,0.0,0.0
2023-08-13 23:45:00,218,0.0,0.0
2023-08-13 23:45:00,219,23.25,20.99826
2023-08-13 23:45:00,220,23.25,20.99826
2023-08-13 23:45:00,231,0.0,0.0
2023-08-13 23:45:00,232,0.0,0.0
2023-08-13 23:45:00,233,0.0,0.0
2023-08-13 23:45:00,234,0.0,0.0
2023-08-13 23:45:00,237,0.0,0.0
2023-08-13 23:45:00,238,0.0,0.0
2023-08-13 23:45:00,240,278.0,200.0
2023-08-13 23:45:00,241,141.0,100.0
2023-08-13 23:45:00,242,0.0,0.0
2023-08-13 23:45:00,243,0.0,0.0
2023-08-13 23:45:00,244,0.0,0.0
2023-08-13 23:45:00,247,0.0,0.0
2023-08-13 23:45:00,248,0.0,0.0
2023-08-13 23:45:00,249,0.0,0.0
2023-08-13 23:45:00,250,155.333328,99.425659
2023-08-13 23:45:00,251,155.333328,99.700317
2023-08-13 23:45:00,252,168.0,130.0
2023-08-13 23:45:00,253,0.0,0.0
2023-08-13 23:45:00,254,0.0,0.0
2023-08-13 23:45:00,255,243.0,167.0
2023-08-13 23:45:00,256,243.0,167.0
2023-08-13 23:45:00,257,262.0,216.0
2023-08-13 23:45:00,258,274.5,162.007477
2023-08-13 23:45:00,259,274.5,162.007477
2023-08-13 23:45:00,260,274.0,208.0
2023-08-13 23:45:00,264,10.000229,5.000229
2023-08-13 23:45:00,265,10.000229,5.000229
2023-08-13 23:45:00,266,0.0,0.0
2023-08-13 23:45:00,267,0.0,0.0
2023-08-13 23:45:00,268,0.0,0.0
2023-08-13 23:45:00,269,0.0,0.0
2023-08-13 23:45:00,270,0.0,0.0
2023-08-13 23:45:00,271,0.0,0.0
2023-08-13 23:45:00,272,0.0,0.0
2023-08-13 23:45:00,273,0.0,0.0
2023-08-13 23:45:00,274,0.0,0.0
2023-08-13 23:45:00,275,0.0,0.0
2023-08-13 23:45:00,276,0.0,0.0
2023-08-13 23:45:00,277,0.0,0.0
2023-08-13 23:45:00,278,0.0,0.0
2023-08-13 23:45:00,279,0.0,0.0
2023-08-13 23:45:00,280,0.0,0.0
2023-08-13 23:45:00,281,0.0,0.0
2023-08-13 23:45:00,282,0.0,0.0
2023-08-13 23:45:00,283,0.0,0.0
2023-08-13 23:45:00,284,0.0,0.0
2023-08-13 23:45:00,285,0.0,0.0
2023-08-13 23:45:00,286,0.0,0.0
2023-08-13 23:45:00,287,0.0,0.0
2023-08-13 23:45:00,288,0.0,0.0
2023-08-13 23:45:00,289,0.0,0.0
2023-08-13 23:45:00,290,0.0,0.0
2023-08-13 23:45:00,291,0.0,0.0
2023-08-13 23:45:00,292,0.0,0.0
2023-08-13 23:45:00,293,0.0,0.0
2023-08-13 23:45:00,294,0.0,0.0
2023-08-13 23:45:00,299,176.5,123.99823
2023-08-13 23:45:00,300,176.5,123.99823
2023-08-13 23:45:00,301,175.0,123.99823
2023-08-13 23:45:00,302,175.0,123.99823
2023-08-13 23:45:00,303,208.0,132.0
2023-08-13 23:45:00,304,208.0,132.0
2023-08-13 23:45:00,305,310.898529,215.001404
2023-08-13 23:45:00,306,0.0,0.0
2023-08-13 23:45:00,307,0.0,0.0
2023-08-13 23:45:00,308,0.0,0.0
2023-08-13 23:45:00,309,0.0,0.0
2023-08-13 23:45:00,310,0.0,0.0
2023-08-13 23:45:00,311,0.0,0.0
2023-08-13 23:45:00,312,0.0,0.0
2023-08-13 23:45:00,313,0.0,0.0
2023-08-13 23:45:00,314,0.0,0.0
2023-08-13 23:45:00,315,0.0,0.0
2023-08-13 23:45:00,316,0.0,0.0
2023-08-13 23:45:00,317,0.0,0.0
2023-08-13 23:45:00,318,0.0,0.0
2023-08-13 23:45:00,319,0.0,0.0
2023-08-13 23:45:00,320,0.0,0.0
2023-08-13 23:45:00,321,0.0,0.0
2023-08-13 23:45:00,322,0.0,0.0
2023-08-13 23:45:00,323,163.5,122.0
2023-08-13 23:45:00,324,163.5,122.0
2023-08-13 23:45:00,325,175.0,136.0
2023-08-13 23:45:00,326,0.0,0.0
2023-08-13 23:45:00,327,0.0,0.0
2023-08-13 23:45:00,328,0.0,0.0
2023-08-13 23:45:00,329,0.0,0.0
2023-08-13 23:45:00,330,0.0,0.0
2023-08-13 23:45:00,331,816.0,658.430542
2023-08-13 23:45:00,332,813.0,652.574524
2023-08-13 23:45:00,333,0.0,0.0
2023-08-13 23:45:00,334,0.0,0.0
2023-08-13 23:45:00,335,0.0,0.0
2023-08-13 23:45:00,336,0.0,0.0
2023-08-13 23:45:00,337,0.0,0.0
2023-08-13 23:45:00,338,0.0,0.0
2023-08-13 23:45:00,339,0.0,0.0
2023-08-13 23:45:00,340,818.0,673.971558
2023-08-13 23:45:00,341,817.0,674.718262
2023-08-13 23:45:00,342,166.0,135.0
2023-08-13 23:45:00,343,167.0,135.0
2023-08-13 23:45:00,344,0.0,0.0
2023-08-13 23:45:00,345,0.0,0.0
2023-08-13 23:45:00,346,114.0,80.0
2023-08-13 23:45:00,347,188.0,163.0
2023-08-13 23:45:00,348,0.0,0.0
2023-08-13 23:45:00,349,0.0,0.0
2023-08-13 23:45:00,350,0.0,0.0
2023-08-13 23:45:00,351,0.0,0.0
2023-08-13 23:45:00,352,0.0,0.0
2023-08-13 23:45:00,353,0.0,0.0
2023-08-13 23:45:00,354,0.0,0.0
2023-08-13 23:45:00,355,0.0,0.0
2023-08-13 23:45:00,356,0.0,0.0
2023-08-13 23:45:00,357,0.0,0.0
2023-08-13 23:45:00,358,0.0,0.0
2023-08-13 23:45:00,359,0.0,0.0
2023-08-13 23:45:00,360,0.0,0.0
2023-08-13 23:45:00,361,0.0,0.0
2023-08-13 23:45:00,362,0.0,0.0
2023-08-13 23:45:00,363,0.0,0.0
2023-08-13 23:45:00,366,479.897339,479.897339
2023-08-13 23:45:00,367,0.0,0.0
2023-08-13 23:45:00,368,0.0,0.0
2023-08-13 23:45:00,369,0.0,0.0
2023-08-13 23:45:00,370,0.0,0.0
2023-08-13 23:45:00,371,0.0,0.0
2023-08-13 23:45:00,372,0.0,0.0
2023-08-13 23:45:00,373,0.0,0.0
2023-08-13 23:45:00,374,0.0,0.0
2023-08-13 23:45:00,375,0.0,0.0
2023-08-13 23:45:00,376,0.0,0.0
2023-08-13 23:45:00,377,0.0,0.0
2023-08-13 23:45:00,378,0.0,0.0
2023-08-13 23:45:00,379,0.0,0.0
2023-08-13 23:45:00,380,0.0,0.0
2023-08-13 23:45:00,381,0.0,0.0
2023-08-13 23:45:00,382,0.0,0.0
2023-08-13 23:45:00,383,0.0,0.0
2023-08-13 23:45:00,384,0.0,0.0
2023-08-13 23:45:00,385,0.0,0.0
2023-08-13 23:45:00,386,0.0,0.0
2023-08-13 23:45:00,387,0.0,0.0
2023-08-13 23:45:00,388,0.0,0.0
2023-08-13 23:45:00,389,0.0,0.0
2023-08-13 23:45:00,390,0.0,0.0
2023-08-13 23:45:00,419,292.0,190.0
2023-08-13 23:45:00,420,1.165492,0.0
2023-08-13 23:45:00,421,134.0,95.0
2023-08-13 23:45:00,422,256.0,180.0
2023-08-13 23:45:00,423,256.0,180.0
2023-08-13 23:45:00,432,282.0,216.0
2023-08-13 23:45:00,433,378.992493,254.0
2023-08-13 23:45:00,434,270.0,255.116516
2023-08-13 23:45:00,435,270.0,255.680176
2023-08-13 23:45:00,436,273.0,273.0
2023-08-13 23:45:00,437,273.0,273.0
2023-08-13 23:45:00,438,274.0,265.432251
2023-08-13 23:45:00,439,276.0,276.0
2023-08-13 23:45:00,440,0.0,0.0
2023-08-13 23:45:00,441,0.0,0.0
2023-08-13 23:45:00,442,0.0,0.0
2023-08-13 23:45:00,443,0.0,0.0
2023-08-13 23:45:00,444,0.0,0.0
2023-08-13 23:45:00,450,221.0,130.414734
2023-08-13 23:45:00,451,132.0,85.0
2023-08-13 23:45:00,452,241.0,130.124817
2023-08-13 23:45:00,453,132.0,85.0
2023-08-13 23:45:00,459,387.500793,264.399994
2023-08-13 23:45:00,467,12.0,5.000153
2023-08-13 23:45:00,468,12.0,4.000366
2023-08-13 23:45:00,469,5.000153,1.600391
2023-08-13 23:45:00,471,4.741476,0.0
2023-08-13 23:45:00,472,217.0,217.0
2023-08-13 23:45:00,473,125.0,125.0
2023-08-13 23:45:00,474,220.0,220.0
2023-08-13 23:45:00,475,125.0,125.0
2023-08-13 23:45:00,477,0.0,0.0
2023-08-13 23:45:00,478,0.0,0.0
2023-08-13 23:45:00,479,0.0,0.0
2023-08-13 23:45:00,480,0.0,0.0
2023-08-13 23:45:00,481,0.0,0.0
2023-08-13 23:45:00,482,0.0,0.0
2023-08-13 23:45:00,485,0.0,0.0
2023-08-13 23:45:00,486,0.0,0.0
2023-08-13 23:45:00,487,0.0,0.0
2023-08-13 23:45:00,488,0.0,0.0
2023-08-13 23:45:00,489,992.0,795.0
2023-08-13 23:45:00,490,995.0,795.0
2023-08-13 23:45:00,491,964.0,791.0
2023-08-13 23:45:00,492,966.0,786.0
2023-08-13 23:45:00,493,988.0,795.0
2023-08-13 23:45:00,494,986.0,795.0
2023-08-13 23:45:00,495,0.0,0.0
2023-08-13 23:45:00,496,0.0,0.0
2023-08-13 23:45:00,497,399.994598,240.001312
2023-08-13 23:45:00,498,0.0,0.0
2023-08-13 23:45:00,499,349.0,265.0
2023-08-13 23:45:00,501,285.5,158.003479
2023-08-13 23:45:00,502,257.719604,257.719604
2023-08-13 23:45:00,503,288.0,200.0
2023-08-13 23:45:00,507,135.0,59.001785
2023-08-13 23:45:00,508,139.199997,106.0
2023-08-13 23:45:00,511,0.0,0.0
2023-08-13 23:45:00,512,0.0,0.0
2023-08-13 23:45:00,513,324.0,150.0
2023-08-13 23:45:00,514,138.0,120.0
2023-08-13 23:45:00,516,850.012939,749.988525
2023-08-13 23:45:00,521,939.0,782.358459
2023-08-13 23:45:00,522,940.0,577.0
2023-08-13 23:45:00,523,0.0,0.0
2023-08-13 23:45:00,524,0.0,0.0
2023-08-13 23:45:00,525,0.0,0.0
2023-08-13 23:45:00,526,259.0,131.0
2023-08-13 23:45:00,527,1357.0,1058.099976
2023-08-13 23:45:00,528,259.0,131.0
2023-08-13 23:45:00,529,820.0,577.0
2023-08-13 23:45:00,530,994.0,577.0
2023-08-13 23:45:00,533,0.0,0.0
2023-08-13 23:45:00,534,0.0,0.0
2023-08-13 23:45:00,535,0.0,0.0
2023-08-13 23:45:00,536,95.666664,31.5
2023-08-13 23:45:00,537,95.666664,31.5
2023-08-13 23:45:00,538,102.0,82.0
2023-08-13 23:45:00,539,338.0,168.0
2023-08-13 23:45:00,540,147.0,84.0
2023-08-13 23:45:00,541,0.0,0.0
2023-08-13 23:45:00,542,0.0,0.0
2023-08-13 23:45:00,544,1012.0,795.0
2023-08-13 23:45:00,545,1012.0,795.0
2023-08-13 23:45:00,546,355.5,186.0
2023-08-13 23:45:00,547,355.5,186.0
2023-08-13 23:45:00,548,326.0,254.0
2023-08-13 23:45:00,549,229.0,229.0
2023-08-13 23:45:00,550,118.0,118.0
2023-08-13 23:45:00,554,0.0,0.0
2023-08-13 23:45:00,555,703.033264,665.414062
2023-08-13 23:45:00,556,0.0,0.0
2023-08-13 23:45:00,557,0.0,0.0
2023-08-13 23:50:00,1,0.0,0.0
2023-08-13 23:50:00,2,0.0,0.0
2023-08-13 23:50:00,3,0.0,0.0
2023-08-13 23:50:00,4,419.446716,364.991486
2023-08-13 23:50:00,5,0.0,0.0
2023-08-13 23:50:00,6,417.314606,364.991486
2023-08-13 23:50:00,7,424.441864,364.991486
2023-08-13 23:50:00,8,0.0,0.0
2023-08-13 23:50:00,9,421.760284,364.917023
2023-08-13 23:50:00,10,0.0,0.0
2023-08-13 23:50:00,11,0.0,0.0
2023-08-13 23:50:00,12,0.0,0.0
2023-08-13 23:50:00,15,0.0,0.0
2023-08-13 23:50:00,16,519.84314,474.001678
2023-08-13 23:50:00,17,450.706818,410.706818
2023-08-13 23:50:00,18,0.0,0.0
2023-08-13 23:50:00,27,615.0,615.0
2023-08-13 23:50:00,28,0.0,0.0
2023-08-13 23:50:00,29,612.0,612.0
2023-08-13 23:50:00,33,0.0,0.0
2023-08-13 23:50:00,36,983.0,795.0
2023-08-13 23:50:00,37,982.0,795.0
2023-08-13 23:50:00,43,360.0,267.0
2023-08-13 23:50:00,46,506.0,452.665283
2023-08-13 23:50:00,47,0.0,0.0
2023-08-13 23:50:00,48,462.688873,409.872833
2023-08-13 23:50:00,49,0.0,0.0
2023-08-13 23:50:00,50,0.0,0.0
2023-08-13 23:50:00,51,463.0,405.012726
2023-08-13 23:50:00,52,0.0,0.0
2023-08-13 23:50:00,53,0.0,0.0
2023-08-13 23:50:00,54,0.0,0.0
2023-08-13 23:50:00,55,0.0,0.0
2023-08-13 23:50:00,56,0.0,0.0
2023-08-13 23:50:00,57,0.0,0.0
2023-08-13 23:50:00,58,0.0,0.0
2023-08-13 23:50:00,59,0.0,0.0
2023-08-13 23:50:00,60,0.0,0.0
2023-08-13 23:50:00,61,463.0,389.849731
2023-08-13 23:50:00,62,0.0,0.0
2023-08-13 23:50:00,63,0.0,0.0
2023-08-13 23:50:00,64,387.600006,296.444489
2023-08-13 23:50:00,65,384.654938,299.479645
2023-08-13 23:50:00,66,388.415985,335.731842
2023-08-13 23:50:00,67,384.431793,321.721954
2023-08-13 23:50:00,68,0.0,0.0
2023-08-13 23:50:00,69,801.294128,670.0
2023-08-13 23:50:00,70,799.658813,670.621338
2023-08-13 23:50:00,71,43.5,25.002136
2023-08-13 23:50:00,72,43.5,25.002136
2023-08-13 23:50:00,73,0.0,0.0
2023-08-13 23:50:00,74,0.0,0.0
2023-08-13 23:50:00,75,0.0,0.0
2023-08-13 23:50:00,76,0.0,0.0
2023-08-13 23:50:00,77,0.0,0.0
2023-08-13 23:50:00,78,0.0,0.0
2023-08-13 23:50:00,79,160.0,110.005325
2023-08-13 23:50:00,80,80.5,65.0
2023-08-13 23:50:00,83,440.565643,389.025818
2023-08-13 23:50:00,84,429.623749,376.216949
2023-08-13 23:50:00,85,449.869965,394.626068
2023-08-13 23:50:00,86,449.770721,394.740967
2023-08-13 23:50:00,87,462.70401,370.640289
2023-08-13 23:50:00,88,0.0,0.0
2023-08-13 23:50:00,89,455.993927,374.515656
2023-08-13 23:50:00,90,457.0,380.018097
2023-08-13 23:50:00,91,0.0,0.0
2023-08-13 23:50:00,92,904.81134,746.9375
2023-08-13 23:50:00,95,0.0,0.0
2023-08-13 23:50:00,96,0.0,0.0
2023-08-13 23:50:00,97,0.0,0.0
2023-08-13 23:50:00,98,0.0,0.0
2023-08-13 23:50:00,99,0.0,0.0
2023-08-13 23:50:00,100,0.0,0.0
2023-08-13 23:50:00,101,0.0,0.0
2023-08-13 23:50:00,102,0.0,0.0
2023-08-13 23:50:00,103,0.0,0.0
2023-08-13 23:50:00,104,0.0,0.0
2023-08-13 23:50:00,105,0.0,0.0
2023-08-13 23:50:00,106,0.0,0.0
2023-08-13 23:50:00,107,0.0,0.0
2023-08-13 23:50:00,108,0.0,0.0
2023-08-13 23:50:00,112,0.0,0.0
2023-08-13 23:50:00,113,0.0,0.0
2023-08-13 23:50:00,114,0.0,0.0
2023-08-13 23:50:00,115,921.0,762.302368
2023-08-13 23:50:00,116,0.0,0.0
2023-08-13 23:50:00,117,0.0,0.0
2023-08-13 23:50:00,118,0.0,0.0
2023-08-13 23:50:00,119,104.5,60.000153
2023-08-13 23:50:00,120,0.0,0.0
2023-08-13 23:50:00,126,0.0,0.0
2023-08-13 23:50:00,127,0.0,0.0
2023-08-13 23:50:00,128,993.0,750.0
2023-08-13 23:50:00,129,990.0,750.0
2023-08-13 23:50:00,130,0.0,0.0
2023-08-13 23:50:00,131,983.0,718.0
2023-08-13 23:50:00,132,939.0,758.0
2023-08-13 23:50:00,133,959.0,755.0
2023-08-13 23:50:00,134,0.0,0.0
2023-08-13 23:50:00,135,291.0,210.161407
2023-08-13 23:50:00,136,0.0,0.0
2023-08-13 23:50:00,137,0.0,0.0
2023-08-13 23:50:00,138,0.0,0.0
2023-08-13 23:50:00,139,285.5,198.0
2023-08-13 23:50:00,140,44.870613,0.0
2023-08-13 23:50:00,141,136.0,94.0
2023-08-13 23:50:00,142,165.0,88.0
2023-08-13 23:50:00,143,165.0,89.143059
2023-08-13 23:50:00,144,179.0,104.0
2023-08-13 23:50:00,145,162.5,88.436272
2023-08-13 23:50:00,146,162.5,88.436272
2023-08-13 23:50:00,147,174.0,104.0
2023-08-13 23:50:00,150,0.0,0.0
2023-08-13 23:50:00,151,0.0,0.0
2023-08-13 23:50:00,152,0.0,0.0
2023-08-13 23:50:00,153,0.0,0.0
2023-08-13 23:50:00,154,0.0,0.0
2023-08-13 23:50:00,155,0.0,0.0
2023-08-13 23:50:00,156,392.994415,340.0
2023-08-13 23:50:00,158,0.0,0.0
2023-08-13 23:50:00,159,1000.0,795.0
2023-08-13 23:50:00,160,0.0,0.0
2023-08-13 23:50:00,161,0.0,0.0
2023-08-13 23:50:00,162,0.0,0.0
2023-08-13 23:50:00,166,0.0,0.0
2023-08-13 23:50:00,167,0.0,0.0
2023-08-13 23:50:00,168,0.0,0.0
2023-08-13 23:50:00,169,0.0,0.0
2023-08-13 23:50:00,170,0.0,0.0
2023-08-13 23:50:00,171,0.0,0.0
2023-08-13 23:50:00,172,0.0,0.0
2023-08-13 23:50:00,173,0.0,0.0
2023-08-13 23:50:00,174,0.0,0.0
2023-08-13 23:50:00,175,282.326691,152.0
2023-08-13 23:50:00,176,286.236908,153.557648
2023-08-13 23:50:00,177,296.0,214.0
2023-08-13 23:50:00,178,0.0,0.0
2023-08-13 23:50:00,179,0.0,0.0
2023-08-13 23:50:00,180,0.0,0.0
2023-08-13 23:50:00,181,0.0,0.0
2023-08-13 23:50:00,182,0.0,0.0
2023-08-13 23:50:00,183,0.0,0.0
2023-08-13 23:50:00,184,0.0,0.0
2023-08-13 23:50:00,185,0.0,0.0
2023-08-13 23:50:00,186,0.0,0.0
2023-08-13 23:50:00,187,0.0,0.0
2023-08-13 23:50:00,188,0.0,0.0
2023-08-13 23:50:00,189,0.0,0.0
2023-08-13 23:50:00,190,984.0,795.0
2023-08-13 23:50:00,191,986.0,795.0
2023-08-13 23:50:00,193,0.0,0.0
2023-08-13 23:50:00,194,0.0,0.0
2023-08-13 23:50:00,195,0.0,0.0
2023-08-13 23:50:00,196,35.0,35.0
2023-08-13 23:50:00,197,0.0,0.0
2023-08-13 23:50:00,198,0.0,0.0
2023-08-13 23:50:00,200,0.0,0.0
2023-08-13 23:50:00,207,0.0,0.0
2023-08-13 23:50:00,208,0.0,0.0
2023-08-13 23:50:00,209,0.0,0.0
2023-08-13 23:50:00,210,0.0,0.0
2023-08-13 23:50:00,211,0.0,0.0
2023-08-13 23:50:00,212,0.0,0.0
2023-08-13 23:50:00,213,0.0,0.0
2023-08-13 23:50:00,214,0.0,0.0
2023-08-13 23:50:00,215,0.0,0.0
2023-08-13 23:50:00,216,0.0,0.0
2023-08-13 23:50:00,217,0.0,0.0
2023-08-13 23:50:00,218,0.0,0.0
2023-08-13 23:50:00,219,23.25,20.99826
2023-08-13 23:50:00,220,23.25,20.99826
2023-08-13 23:50:00,231,0.0,0.0
2023-08-13 23:50:00,232,0.0,0.0
2023-08-13 23:50:00,233,0.0,0.0
2023-08-13 23:50:00,234,0.0,0.0
2023-08-13 23:50:00,237,0.0,0.0
2023-08-13 23:50:00,238,0.0,0.0
2023-08-13 23:50:00,240,278.0,200.0
2023-08-13 23:50:00,241,141.0,100.0
2023-08-13 23:50:00,242,0.0,0.0
2023-08-13 23:50:00,243,0.0,0.0
2023-08-13 23:50:00,244,0.0,0.0
2023-08-13 23:50:00,247,0.0,0.0
2023-08-13 23:50:00,248,0.0,0.0
2023-08-13 23:50:00,249,0.0,0.0
2023-08-13 23:50:00,250,155.333328,99.517212
2023-08-13 23:50:00,251,155.333328,99.700317
2023-08-13 23:50:00,252,168.0,130.0
2023-08-13 23:50:00,253,0.0,0.0
2023-08-13 23:50:00,254,0.0,0.0
2023-08-13 23:50:00,255,243.0,167.0
2023-08-13 23:50:00,256,243.0,167.0
2023-08-13 23:50:00,257,262.0,216.0
2023-08-13 23:50:00,258,274.5,162.007477
2023-08-13 23:50:00,259,274.5,162.007477
2023-08-13 23:50:00,260,274.0,208.0
2023-08-13 23:50:00,264,10.000229,5.000229
2023-08-13 23:50:00,265,10.000229,5.000229
2023-08-13 23:50:00,266,0.0,0.0
2023-08-13 23:50:00,267,0.0,0.0
2023-08-13 23:50:00,268,0.0,0.0
2023-08-13 23:50:00,269,0.0,0.0
2023-08-13 23:50:00,270,0.0,0.0
2023-08-13 23:50:00,271,0.0,0.0
2023-08-13 23:50:00,272,0.0,0.0
2023-08-13 23:50:00,273,0.0,0.0
2023-08-13 23:50:00,274,0.0,0.0
2023-08-13 23:50:00,275,0.0,0.0
2023-08-13 23:50:00,276,0.0,0.0
2023-08-13 23:50:00,277,0.0,0.0
2023-08-13 23:50:00,278,0.0,0.0
2023-08-13 23:50:00,279,0.0,0.0
2023-08-13 23:50:00,280,0.0,0.0
2023-08-13 23:50:00,281,0.0,0.0
2023-08-13 23:50:00,282,0.0,0.0
2023-08-13 23:50:00,283,0.0,0.0
2023-08-13 23:50:00,284,0.0,0.0
2023-08-13 23:50:00,285,0.0,0.0
2023-08-13 23:50:00,286,0.0,0.0
2023-08-13 23:50:00,287,0.0,0.0
2023-08-13 23:50:00,288,0.0,0.0
2023-08-13 23:50:00,289,0.0,0.0
2023-08-13 23:50:00,290,0.0,0.0
2023-08-13 23:50:00,291,0.0,0.0
2023-08-13 23:50:00,292,0.0,0.0
2023-08-13 23:50:00,293,0.0,0.0
2023-08-13 23:50:00,294,0.0,0.0
2023-08-13 23:50:00,299,41.838127,0.0
2023-08-13 23:50:00,300,42.266689,0.0
2023-08-13 23:50:00,301,175.0,123.99823
2023-08-13 23:50:00,302,175.0,123.99823
2023-08-13 23:50:00,303,0.0,0.0
2023-08-13 23:50:00,304,208.0,132.0
2023-08-13 23:50:00,305,310.592712,215.001404
2023-08-13 23:50:00,306,0.0,0.0
2023-08-13 23:50:00,307,0.0,0.0
2023-08-13 23:50:00,308,0.0,0.0
2023-08-13 23:50:00,309,0.0,0.0
2023-08-13 23:50:00,310,0.0,0.0
2023-08-13 23:50:00,311,0.0,0.0
2023-08-13 23:50:00,312,0.0,0.0
2023-08-13 23:50:00,313,0.0,0.0
2023-08-13 23:50:00,314,0.0,0.0
2023-08-13 23:50:00,315,0.0,0.0
2023-08-13 23:50:00,316,0.0,0.0
2023-08-13 23:50:00,317,0.0,0.0
2023-08-13 23:50:00,318,0.0,0.0
2023-08-13 23:50:00,319,0.0,0.0
2023-08-13 23:50:00,320,0.0,0.0
2023-08-13 23:50:00,321,0.0,0.0
2023-08-13 23:50:00,322,0.0,0.0
2023-08-13 23:50:00,323,163.5,122.0
2023-08-13 23:50:00,324,163.5,122.0
2023-08-13 23:50:00,325,175.0,136.0
2023-08-13 23:50:00,326,0.0,0.0
2023-08-13 23:50:00,327,0.0,0.0
2023-08-13 23:50:00,328,0.0,0.0
2023-08-13 23:50:00,329,0.0,0.0
2023-08-13 23:50:00,330,0.0,0.0
2023-08-13 23:50:00,331,816.0,653.228088
2023-08-13 23:50:00,332,813.0,650.163208
2023-08-13 23:50:00,333,0.0,0.0
2023-08-13 23:50:00,334,0.0,0.0
2023-08-13 23:50:00,335,0.0,0.0
2023-08-13 23:50:00,336,0.0,0.0
2023-08-13 23:50:00,337,0.0,0.0
2023-08-13 23:50:00,338,0.0,0.0
2023-08-13 23:50:00,339,0.0,0.0
2023-08-13 23:50:00,340,818.0,674.261963
2023-08-13 23:50:00,341,817.0,675.008667
2023-08-13 23:50:00,342,166.0,135.0
2023-08-13 23:50:00,343,167.0,135.0
2023-08-13 23:50:00,344,0.0,0.0
2023-08-13 23:50:00,345,0.0,0.0
2023-08-13 23:50:00,346,114.0,80.0
2023-08-13 23:50:00,347,188.0,163.0
2023-08-13 23:50:00,348,0.0,0.0
2023-08-13 23:50:00,349,0.0,0.0
2023-08-13 23:50:00,350,0.0,0.0
2023-08-13 23:50:00,351,0.0,0.0
2023-08-13 23:50:00,352,0.0,0.0
2023-08-13 23:50:00,353,0.0,0.0
2023-08-13 23:50:00,354,0.0,0.0
2023-08-13 23:50:00,355,0.0,0.0
2023-08-13 23:50:00,356,0.0,0.0
2023-08-13 23:50:00,357,0.0,0.0
2023-08-13 23:50:00,358,0.0,0.0
2023-08-13 23:50:00,359,0.0,0.0
2023-08-13 23:50:00,360,0.0,0.0
2023-08-13 23:50:00,361,0.0,0.0
2023-08-13 23:50:00,362,0.0,0.0
2023-08-13 23:50:00,363,0.0,0.0
2023-08-13 23:50:00,366,543.683716,479.897339
2023-08-13 23:50:00,367,0.0,0.0
2023-08-13 23:50:00,368,0.0,0.0
2023-08-13 23:50:00,369,0.0,0.0
2023-08-13 23:50:00,370,0.0,0.0
2023-08-13 23:50:00,371,0.0,0.0
2023-08-13 23:50:00,372,0.0,0.0
2023-08-13 23:50:00,373,0.0,0.0
2023-08-13 23:50:00,374,0.0,0.0
2023-08-13 23:50:00,375,0.0,0.0
2023-08-13 23:50:00,376,0.0,0.0
2023-08-13 23:50:00,377,0.0,0.0
2023-08-13 23:50:00,378,0.0,0.0
2023-08-13 23:50:00,379,0.0,0.0
2023-08-13 23:50:00,380,0.0,0.0
2023-08-13 23:50:00,381,0.0,0.0
2023-08-13 23:50:00,382,0.0,0.0
2023-08-13 23:50:00,383,0.0,0.0
2023-08-13 23:50:00,384,0.0,0.0
2023-08-13 23:50:00,385,0.0,0.0
2023-08-13 23:50:00,386,0.0,0.0
2023-08-13 23:50:00,387,0.0,0.0
2023-08-13 23:50:00,388,0.0,0.0
2023-08-13 23:50:00,389,0.0,0.0
2023-08-13 23:50:00,390,0.0,0.0
2023-08-13 23:50:00,419,292.0,190.0
2023-08-13 23:50:00,420,0.0,0.0
2023-08-13 23:50:00,421,134.0,95.0
2023-08-13 23:50:00,422,256.0,180.0
2023-08-13 23:50:00,423,256.0,180.0
2023-08-13 23:50:00,432,282.0,216.0
2023-08-13 23:50:00,433,370.866913,254.0
2023-08-13 23:50:00,434,270.0,180.013397
2023-08-13 23:50:00,435,270.0,180.013397
2023-08-13 23:50:00,436,273.0,180.013397
2023-08-13 23:50:00,437,273.0,180.013397
2023-08-13 23:50:00,438,274.0,208.0
2023-08-13 23:50:00,439,276.0,208.0
2023-08-13 23:50:00,440,0.0,0.0
2023-08-13 23:50:00,441,0.0,0.0
2023-08-13 23:50:00,442,0.0,0.0
2023-08-13 23:50:00,443,0.0,0.0
2023-08-13 23:50:00,444,0.0,0.0
2023-08-13 23:50:00,450,221.0,130.429993
2023-08-13 23:50:00,451,132.0,85.0
2023-08-13 23:50:00,452,241.0,130.124817
2023-08-13 23:50:00,453,132.0,85.0
2023-08-13 23:50:00,459,382.030609,264.399994
2023-08-13 23:50:00,467,12.0,5.000153
2023-08-13 23:50:00,468,12.0,4.000366
2023-08-13 23:50:00,469,5.000153,1.600391
2023-08-13 23:50:00,471,4.56111,0.0
2023-08-13 23:50:00,472,217.0,180.0
2023-08-13 23:50:00,473,125.0,90.0
2023-08-13 23:50:00,474,220.0,180.0
2023-08-13 23:50:00,475,125.0,90.0
2023-08-13 23:50:00,477,0.0,0.0
2023-08-13 23:50:00,478,0.0,0.0
2023-08-13 23:50:00,479,0.0,0.0
2023-08-13 23:50:00,480,0.0,0.0
2023-08-13 23:50:00,481,0.0,0.0
2023-08-13 23:50:00,482,0.0,0.0
2023-08-13 23:50:00,485,0.0,0.0
2023-08-13 23:50:00,486,0.0,0.0
2023-08-13 23:50:00,487,0.0,0.0
2023-08-13 23:50:00,488,0.0,0.0
2023-08-13 23:50:00,489,992.0,795.0
2023-08-13 23:50:00,490,995.0,795.0
2023-08-13 23:50:00,491,964.0,791.0
2023-08-13 23:50:00,492,966.0,786.0
2023-08-13 23:50:00,493,988.0,795.0
2023-08-13 23:50:00,494,986.0,795.0
2023-08-13 23:50:00,495,0.0,0.0
2023-08-13 23:50:00,496,0.0,0.0
2023-08-13 23:50:00,497,399.994598,240.001312
2023-08-13 23:50:00,498,0.0,0.0
2023-08-13 23:50:00,499,349.0,265.0
2023-08-13 23:50:00,501,285.5,158.003479
2023-08-13 23:50:00,502,231.168579,231.168579
2023-08-13 23:50:00,503,288.0,200.0
2023-08-13 23:50:00,507,135.0,59.001785
2023-08-13 23:50:00,508,139.199997,106.0
2023-08-13 23:50:00,511,0.0,0.0
2023-08-13 23:50:00,512,0.0,0.0
2023-08-13 23:50:00,513,324.0,150.0
2023-08-13 23:50:00,514,138.0,120.0
2023-08-13 23:50:00,516,850.012939,749.988525
2023-08-13 23:50:00,521,939.0,772.88855
2023-08-13 23:50:00,522,940.0,577.0
2023-08-13 23:50:00,523,0.0,0.0
2023-08-13 23:50:00,524,0.0,0.0
2023-08-13 23:50:00,525,0.0,0.0
2023-08-13 23:50:00,526,259.0,131.0
2023-08-13 23:50:00,527,1357.0,1058.099976
2023-08-13 23:50:00,528,259.0,131.0
2023-08-13 23:50:00,529,820.0,577.0
2023-08-13 23:50:00,530,994.0,577.0
2023-08-13 23:50:00,533,0.0,0.0
2023-08-13 23:50:00,534,0.0,0.0
2023-08-13 23:50:00,535,0.0,0.0
2023-08-13 23:50:00,536,95.666664,31.5
2023-08-13 23:50:00,537,95.666664,31.5
2023-08-13 23:50:00,538,102.0,82.0
2023-08-13 23:50:00,539,338.0,168.0
2023-08-13 23:50:00,540,147.0,84.0
2023-08-13 23:50:00,541,0.0,0.0
2023-08-13 23:50:00,542,0.0,0.0
2023-08-13 23:50:00,544,1012.0,795.0
2023-08-13 23:50:00,545,1012.0,795.0
2023-08-13 23:50:00,546,355.5,186.0
2023-08-13 23:50:00,547,355.5,186.0
2023-08-13 23:50:00,548,326.0,254.0
2023-08-13 23:50:00,549,229.0,120.0
2023-08-13 23:50:00,550,118.0,90.0
2023-08-13 23:50:00,554,0.0,0.0
2023-08-13 23:50:00,555,703.033264,665.414062
2023-08-13 23:50:00,556,0.0,0.0
2023-08-13 23:50:00,557,0.0,0.0
2023-08-13 23:55:00,1,0.0,0.0
2023-08-13 23:55:00,2,0.0,0.0
2023-08-13 23:55:00,3,0.0,0.0
2023-08-13 23:55:00,4,383.708832,364.991486
2023-08-13 23:55:00,5,0.0,0.0
2023-08-13 23:55:00,6,404.857208,364.991486
2023-08-13 23:55:00,7,415.476715,364.991486
2023-08-13 23:55:00,8,0.0,0.0
2023-08-13 23:55:00,9,450.500122,364.917023
2023-08-13 23:55:00,10,0.0,0.0
2023-08-13 23:55:00,11,0.0,0.0
2023-08-13 23:55:00,12,0.0,0.0
2023-08-13 23:55:00,15,0.0,0.0
2023-08-13 23:55:00,16,459.62384,459.62384
2023-08-13 23:55:00,17,422.539093,422.539093
2023-08-13 23:55:00,18,0.0,0.0
2023-08-13 23:55:00,27,615.0,615.0
2023-08-13 23:55:00,28,0.0,0.0
2023-08-13 23:55:00,29,612.0,612.0
2023-08-13 23:55:00,33,0.0,0.0
2023-08-13 23:55:00,36,983.0,795.0
2023-08-13 23:55:00,37,975.0,795.0
2023-08-13 23:55:00,43,360.0,267.0
2023-08-13 23:55:00,46,506.0,445.009064
2023-08-13 23:55:00,47,0.0,0.0
2023-08-13 23:55:00,48,462.688873,409.872833
2023-08-13 23:55:00,49,0.0,0.0
2023-08-13 23:55:00,50,0.0,0.0
2023-08-13 23:55:00,51,405.012726,405.012726
2023-08-13 23:55:00,52,0.0,0.0
2023-08-13 23:55:00,53,0.0,0.0
2023-08-13 23:55:00,54,0.0,0.0
2023-08-13 23:55:00,55,0.0,0.0
2023-08-13 23:55:00,56,0.0,0.0
2023-08-13 23:55:00,57,0.0,0.0
2023-08-13 23:55:00,58,0.0,0.0
2023-08-13 23:55:00,59,0.0,0.0
2023-08-13 23:55:00,60,0.0,0.0
2023-08-13 23:55:00,61,371.046173,371.046173
2023-08-13 23:55:00,62,0.0,0.0
2023-08-13 23:55:00,63,0.0,0.0
2023-08-13 23:55:00,64,280.112457,280.112457
2023-08-13 23:55:00,65,384.654938,299.430084
2023-08-13 23:55:00,66,388.415985,335.731842
2023-08-13 23:55:00,67,384.431793,321.721954
2023-08-13 23:55:00,68,0.0,0.0
2023-08-13 23:55:00,69,801.294128,670.0
2023-08-13 23:55:00,70,799.658813,670.621338
2023-08-13 23:55:00,71,43.5,25.002136
2023-08-13 23:55:00,72,43.5,25.002136
2023-08-13 23:55:00,73,0.0,0.0
2023-08-13 23:55:00,74,0.0,0.0
2023-08-13 23:55:00,75,0.0,0.0
2023-08-13 23:55:00,76,0.0,0.0
2023-08-13 23:55:00,77,0.0,0.0
2023-08-13 23:55:00,78,0.0,0.0
2023-08-13 23:55:00,79,160.0,110.005325
2023-08-13 23:55:00,80,80.5,65.0
2023-08-13 23:55:00,83,440.565643,384.415283
2023-08-13 23:55:00,84,418.754425,372.785004
2023-08-13 23:55:00,85,449.845184,393.662201
2023-08-13 23:55:00,86,449.770721,387.200867
2023-08-13 23:55:00,87,379.384064,379.384064
2023-08-13 23:55:00,88,0.0,0.0
2023-08-13 23:55:00,89,455.993927,374.744629
2023-08-13 23:55:00,90,457.0,380.018097
2023-08-13 23:55:00,91,0.0,0.0
2023-08-13 23:55:00,92,858.582397,746.9375
2023-08-13 23:55:00,95,0.0,0.0
2023-08-13 23:55:00,96,0.0,0.0
2023-08-13 23:55:00,97,0.0,0.0
2023-08-13 23:55:00,98,0.0,0.0
2023-08-13 23:55:00,99,0.0,0.0
2023-08-13 23:55:00,100,0.0,0.0
2023-08-13 23:55:00,101,0.0,0.0
2023-08-13 23:55:00,102,0.0,0.0
2023-08-13 23:55:00,103,0.0,0.0
2023-08-13 23:55:00,104,0.0,0.0
2023-08-13 23:55:00,105,0.0,0.0
2023-08-13 23:55:00,106,0.0,0.0
2023-08-13 23:55:00,107,0.0,0.0
2023-08-13 23:55:00,108,0.0,0.0
2023-08-13 23:55:00,112,0.0,0.0
2023-08-13 23:55:00,113,0.0,0.0
2023-08-13 23:55:00,114,0.0,0.0
2023-08-13 23:55:00,115,921.0,764.231506
2023-08-13 23:55:00,116,0.0,0.0
2023-08-13 23:55:00,117,0.0,0.0
2023-08-13 23:55:00,118,0.0,0.0
2023-08-13 23:55:00,119,104.5,60.000153
2023-08-13 23:55:00,120,0.0,0.0
2023-08-13 23:55:00,126,0.0,0.0
2023-08-13 23:55:00,127,0.0,0.0
2023-08-13 23:55:00,128,993.0,750.0
2023-08-13 23:55:00,129,990.0,750.0
2023-08-13 23:55:00,130,0.0,0.0
2023-08-13 23:55:00,131,983.0,718.0
2023-08-13 23:55:00,132,939.0,758.0
2023-08-13 23:55:00,133,959.0,755.0
2023-08-13 23:55:00,134,0.0,0.0
2023-08-13 23:55:00,135,210.0,210.0
2023-08-13 23:55:00,136,0.0,0.0
2023-08-13 23:55:00,137,0.0,0.0
2023-08-13 23:55:00,138,0.0,0.0
2023-08-13 23:55:00,139,285.5,198.0
2023-08-13 23:55:00,140,0.0,0.0
2023-08-13 23:55:00,141,136.0,94.0
2023-08-13 23:55:00,142,165.0,88.0
2023-08-13 23:55:00,143,165.0,89.143059
2023-08-13 23:55:00,144,179.0,104.0
2023-08-13 23:55:00,145,162.5,88.436272
2023-08-13 23:55:00,146,162.5,88.436272
2023-08-13 23:55:00,147,174.0,104.0
2023-08-13 23:55:00,150,0.0,0.0
2023-08-13 23:55:00,151,0.0,0.0
2023-08-13 23:55:00,152,0.0,0.0
2023-08-13 23:55:00,153,0.0,0.0
2023-08-13 23:55:00,154,0.0,0.0
2023-08-13 23:55:00,155,0.0,0.0
2023-08-13 23:55:00,156,392.994415,340.0
2023-08-13 23:55:00,158,0.0,0.0
2023-08-13 23:55:00,159,1000.0,795.0
2023-08-13 23:55:00,160,0.0,0.0
2023-08-13 23:55:00,161,0.0,0.0
2023-08-13 23:55:00,162,0.0,0.0
2023-08-13 23:55:00,166,0.0,0.0
2023-08-13 23:55:00,167,0.0,0.0
2023-08-13 23:55:00,168,0.0,0.0
2023-08-13 23:55:00,169,0.0,0.0
2023-08-13 23:55:00,170,0.0,0.0
2023-08-13 23:55:00,171,0.0,0.0
2023-08-13 23:55:00,172,0.0,0.0
2023-08-13 23:55:00,173,0.0,0.0
2023-08-13 23:55:00,174,0.0,0.0
2023-08-13 23:55:00,175,282.326691,152.0
2023-08-13 23:55:00,176,286.294098,153.633942
2023-08-13 23:55:00,177,296.0,214.0
2023-08-13 23:55:00,178,0.0,0.0
2023-08-13 23:55:00,179,0.0,0.0
2023-08-13 23:55:00,180,0.0,0.0
2023-08-13 23:55:00,181,0.0,0.0
2023-08-13 23:55:00,182,0.0,0.0
2023-08-13 23:55:00,183,0.0,0.0
2023-08-13 23:55:00,184,0.0,0.0
2023-08-13 23:55:00,185,0.0,0.0
2023-08-13 23:55:00,186,0.0,0.0
2023-08-13 23:55:00,187,0.0,0.0
2023-08-13 23:55:00,188,0.0,0.0
2023-08-13 23:55:00,189,0.0,0.0
2023-08-13 23:55:00,190,984.0,795.0
2023-08-13 23:55:00,191,986.0,795.0
2023-08-13 23:55:00,193,0.0,0.0
2023-08-13 23:55:00,194,0.0,0.0
2023-08-13 23:55:00,195,0.0,0.0
2023-08-13 23:55:00,196,35.0,35.0
2023-08-13 23:55:00,197,0.0,0.0
2023-08-13 23:55:00,198,0.0,0.0
2023-08-13 23:55:00,200,0.0,0.0
2023-08-13 23:55:00,207,0.0,0.0
2023-08-13 23:55:00,208,0.0,0.0
2023-08-13 23:55:00,209,0.0,0.0
2023-08-13 23:55:00,210,0.0,0.0
2023-08-13 23:55:00,211,0.0,0.0
2023-08-13 23:55:00,212,0.0,0.0
2023-08-13 23:55:00,213,0.0,0.0
2023-08-13 23:55:00,214,0.0,0.0
2023-08-13 23:55:00,215,0.0,0.0
2023-08-13 23:55:00,216,0.0,0.0
2023-08-13 23:55:00,217,0.0,0.0
2023-08-13 23:55:00,218,0.0,0.0
2023-08-13 23:55:00,219,23.25,20.99826
2023-08-13 23:55:00,220,23.25,20.99826
2023-08-13 23:55:00,231,0.0,0.0
2023-08-13 23:55:00,232,0.0,0.0
2023-08-13 23:55:00,233,0.0,0.0
2023-08-13 23:55:00,234,0.0,0.0
2023-08-13 23:55:00,237,0.0,0.0
2023-08-13 23:55:00,238,0.0,0.0
2023-08-13 23:55:00,240,278.0,200.0
2023-08-13 23:55:00,241,141.0,100.0
2023-08-13 23:55:00,242,0.0,0.0
2023-08-13 23:55:00,243,0.0,0.0
2023-08-13 23:55:00,244,0.0,0.0
2023-08-13 23:55:00,247,0.0,0.0
2023-08-13 23:55:00,248,0.0,0.0
2023-08-13 23:55:00,249,0.0,0.0
2023-08-13 23:55:00,250,155.333328,99.46228
2023-08-13 23:55:00,251,155.333328,99.700317
2023-08-13 23:55:00,252,168.0,130.0
2023-08-13 23:55:00,253,0.0,0.0
2023-08-13 23:55:00,254,0.0,0.0
2023-08-13 23:55:00,255,243.0,167.0
2023-08-13 23:55:00,256,243.0,167.0
2023-08-13 23:55:00,257,262.0,216.0
2023-08-13 23:55:00,258,274.5,162.007477
2023-08-13 23:55:00,259,274.5,162.007477
2023-08-13 23:55:00,260,13.386745,0.0
2023-08-13 23:55:00,264,10.000229,5.000229
2023-08-13 23:55:00,265,10.000229,5.000229
2023-08-13 23:55:00,266,0.0,0.0
2023-08-13 23:55:00,267,0.0,0.0
2023-08-13 23:55:00,268,0.0,0.0
2023-08-13 23:55:00,269,0.0,0.0
2023-08-13 23:55:00,270,0.0,0.0
2023-08-13 23:55:00,271,0.0,0.0
2023-08-13 23:55:00,272,0.0,0.0
2023-08-13 23:55:00,273,0.0,0.0
2023-08-13 23:55:00,274,0.0,0.0
2023-08-13 23:55:00,275,0.0,0.0
2023-08-13 23:55:00,276,0.0,0.0
2023-08-13 23:55:00,277,0.0,0.0
2023-08-13 23:55:00,278,0.0,0.0
2023-08-13 23:55:00,279,0.0,0.0
2023-08-13 23:55:00,280,0.0,0.0
2023-08-13 23:55:00,281,0.0,0.0
2023-08-13 23:55:00,282,0.0,0.0
2023-08-13 23:55:00,283,0.0,0.0
2023-08-13 23:55:00,284,0.0,0.0
2023-08-13 23:55:00,285,0.0,0.0
2023-08-13 23:55:00,286,0.0,0.0
2023-08-13 23:55:00,287,0.0,0.0
2023-08-13 23:55:00,288,0.0,0.0
2023-08-13 23:55:00,289,0.0,0.0
2023-08-13 23:55:00,290,0.0,0.0
2023-08-13 23:55:00,291,0.0,0.0
2023-08-13 23:55:00,292,0.0,0.0
2023-08-13 23:55:00,293,0.0,0.0
2023-08-13 23:55:00,294,0.0,0.0
2023-08-13 23:55:00,299,0.0,0.0
2023-08-13 23:55:00,300,0.0,0.0
2023-08-13 23:55:00,301,175.0,123.99823
2023-08-13 23:55:00,302,175.0,123.99823
2023-08-13 23:55:00,303,0.0,0.0
2023-08-13 23:55:00,304,208.0,132.0
2023-08-13 23:55:00,305,311.26355,215.001404
2023-08-13 23:55:00,306,0.0,0.0
2023-08-13 23:55:00,307,0.0,0.0
2023-08-13 23:55:00,308,0.0,0.0
2023-08-13 23:55:00,309,0.0,0.0
2023-08-13 23:55:00,310,0.0,0.0
2023-08-13 23:55:00,311,0.0,0.0
2023-08-13 23:55:00,312,0.0,0.0
2023-08-13 23:55:00,313,0.0,0.0
2023-08-13 23:55:00,314,0.0,0.0
2023-08-13 23:55:00,315,0.0,0.0
2023-08-13 23:55:00,316,0.0,0.0
2023-08-13 23:55:00,317,0.0,0.0
2023-08-13 23:55:00,318,0.0,0.0
2023-08-13 23:55:00,319,0.0,0.0
2023-08-13 23:55:00,320,0.0,0.0
2023-08-13 23:55:00,321,0.0,0.0
2023-08-13 23:55:00,322,0.0,0.0
2023-08-13 23:55:00,323,163.5,122.0
2023-08-13 23:55:00,324,163.5,122.0
2023-08-13 23:55:00,325,175.0,136.0
2023-08-13 23:55:00,326,0.0,0.0
2023-08-13 23:55:00,327,0.0,0.0
2023-08-13 23:55:00,328,0.0,0.0
2023-08-13 23:55:00,329,0.0,0.0
2023-08-13 23:55:00,330,0.0,0.0
2023-08-13 23:55:00,331,815.968628,652.005371
2023-08-13 23:55:00,332,813.0,645.706421
2023-08-13 23:55:00,333,0.0,0.0
2023-08-13 23:55:00,334,0.0,0.0
2023-08-13 23:55:00,335,0.0,0.0
2023-08-13 23:55:00,336,0.0,0.0
2023-08-13 23:55:00,337,0.0,0.0
2023-08-13 23:55:00,338,0.0,0.0
2023-08-13 23:55:00,339,0.0,0.0
2023-08-13 23:55:00,340,818.0,674.054565
2023-08-13 23:55:00,341,817.0,674.759766
2023-08-13 23:55:00,342,166.0,135.0
2023-08-13 23:55:00,343,167.0,135.0
2023-08-13 23:55:00,344,0.0,0.0
2023-08-13 23:55:00,345,0.0,0.0
2023-08-13 23:55:00,346,114.0,80.0
2023-08-13 23:55:00,347,188.0,163.0
2023-08-13 23:55:00,348,0.0,0.0
2023-08-13 23:55:00,349,0.0,0.0
2023-08-13 23:55:00,350,0.0,0.0
2023-08-13 23:55:00,351,0.0,0.0
2023-08-13 23:55:00,352,0.0,0.0
2023-08-13 23:55:00,353,0.0,0.0
2023-08-13 23:55:00,354,0.0,0.0
2023-08-13 23:55:00,355,0.0,0.0
2023-08-13 23:55:00,356,0.0,0.0
2023-08-13 23:55:00,357,0.0,0.0
2023-08-13 23:55:00,358,0.0,0.0
2023-08-13 23:55:00,359,0.0,0.0
2023-08-13 23:55:00,360,0.0,0.0
2023-08-13 23:55:00,361,0.0,0.0
2023-08-13 23:55:00,362,0.0,0.0
2023-08-13 23:55:00,363,0.0,0.0
2023-08-13 23:55:00,366,479.897339,479.897339
2023-08-13 23:55:00,367,0.0,0.0
2023-08-13 23:55:00,368,0.0,0.0
2023-08-13 23:55:00,369,0.0,0.0
2023-08-13 23:55:00,370,0.0,0.0
2023-08-13 23:55:00,371,0.0,0.0
2023-08-13 23:55:00,372,0.0,0.0
2023-08-13 23:55:00,373,0.0,0.0
2023-08-13 23:55:00,374,0.0,0.0
2023-08-13 23:55:00,375,0.0,0.0
2023-08-13 23:55:00,376,0.0,0.0
2023-08-13 23:55:00,377,0.0,0.0
2023-08-13 23:55:00,378,0.0,0.0
2023-08-13 23:55:00,379,0.0,0.0
2023-08-13 23:55:00,380,0.0,0.0
2023-08-13 23:55:00,381,0.0,0.0
2023-08-13 23:55:00,382,0.0,0.0
2023-08-13 23:55:00,383,0.0,0.0
2023-08-13 23:55:00,384,0.0,0.0
2023-08-13 23:55:00,385,0.0,0.0
2023-08-13 23:55:00,386,0.0,0.0
2023-08-13 23:55:00,387,0.0,0.0
2023-08-13 23:55:00,388,0.0,0.0
2023-08-13 23:55:00,389,0.0,0.0
2023-08-13 23:55:00,390,0.0,0.0
2023-08-13 23:55:00,419,292.0,190.002136
2023-08-13 23:55:00,420,0.0,0.0
2023-08-13 23:55:00,421,134.0,95.001068
2023-08-13 23:55:00,422,256.0,180.0
2023-08-13 23:55:00,423,256.0,180.0
2023-08-13 23:55:00,432,282.0,216.0
2023-08-13 23:55:00,433,373.736938,254.0
2023-08-13 23:55:00,434,270.0,263.997406
2023-08-13 23:55:00,435,270.0,264.052032
2023-08-13 23:55:00,436,273.0,273.0
2023-08-13 23:55:00,437,273.0,273.0
2023-08-13 23:55:00,438,274.0,269.905975
2023-08-13 23:55:00,439,276.0,276.0
2023-08-13 23:55:00,440,0.0,0.0
2023-08-13 23:55:00,441,0.0,0.0
2023-08-13 23:55:00,442,0.0,0.0
2023-08-13 23:55:00,443,0.0,0.0
2023-08-13 23:55:00,444,0.0,0.0
2023-08-13 23:55:00,450,221.0,130.429993
2023-08-13 23:55:00,451,132.0,85.0
2023-08-13 23:55:00,452,241.0,130.124817
2023-08-13 23:55:00,453,132.0,85.0
2023-08-13 23:55:00,459,384.771179,264.399994
2023-08-13 23:55:00,467,12.0,5.000153
2023-08-13 23:55:00,468,12.0,4.000366
2023-08-13 23:55:00,469,5.000153,1.600391
2023-08-13 23:55:00,471,4.029056,0.0
2023-08-13 23:55:00,472,217.0,217.0
2023-08-13 23:55:00,473,125.0,125.0
2023-08-13 23:55:00,474,220.0,220.0
2023-08-13 23:55:00,475,125.0,125.0
2023-08-13 23:55:00,477,0.0,0.0
2023-08-13 23:55:00,478,0.0,0.0
2023-08-13 23:55:00,479,0.0,0.0
2023-08-13 23:55:00,480,0.0,0.0
2023-08-13 23:55:00,481,0.0,0.0
2023-08-13 23:55:00,482,0.0,0.0
2023-08-13 23:55:00,485,0.0,0.0
2023-08-13 23:55:00,486,0.0,0.0
2023-08-13 23:55:00,487,0.0,0.0
2023-08-13 23:55:00,488,0.0,0.0
2023-08-13 23:55:00,489,992.0,795.0
2023-08-13 23:55:00,490,995.0,795.0
2023-08-13 23:55:00,491,964.0,791.0
2023-08-13 23:55:00,492,966.0,786.0
2023-08-13 23:55:00,493,988.0,795.0
2023-08-13 23:55:00,494,986.0,795.0
2023-08-13 23:55:00,495,0.0,0.0
2023-08-13 23:55:00,496,0.0,0.0
2023-08-13 23:55:00,497,399.994598,240.001312
2023-08-13 23:55:00,498,0.0,0.0
2023-08-13 23:55:00,499,349.0,265.0
2023-08-13 23:55:00,501,285.5,158.003479
2023-08-13 23:55:00,502,234.189819,234.189819
2023-08-13 23:55:00,503,288.0,200.0
2023-08-13 23:55:00,507,135.0,59.001785
2023-08-13 23:55:00,508,139.199997,106.0
2023-08-13 23:55:00,511,0.0,0.0
2023-08-13 23:55:00,512,0.0,0.0
2023-08-13 23:55:00,513,324.0,150.0
2023-08-13 23:55:00,514,138.0,120.0
2023-08-13 23:55:00,516,850.012939,749.988525
2023-08-13 23:55:00,521,939.0,764.259521
2023-08-13 23:55:00,522,940.0,577.0
2023-08-13 23:55:00,523,0.0,0.0
2023-08-13 23:55:00,524,0.0,0.0
2023-08-13 23:55:00,525,0.0,0.0
2023-08-13 23:55:00,526,259.0,131.0
2023-08-13 23:55:00,527,1357.0,1058.099976
2023-08-13 23:55:00,528,259.0,131.0
2023-08-13 23:55:00,529,820.0,577.0
2023-08-13 23:55:00,530,994.0,577.0
2023-08-13 23:55:00,533,0.0,0.0
2023-08-13 23:55:00,534,0.0,0.0
2023-08-13 23:55:00,535,0.0,0.0
2023-08-13 23:55:00,536,95.666664,31.5
2023-08-13 23:55:00,537,95.666664,31.5
2023-08-13 23:55:00,538,102.0,82.0
2023-08-13 23:55:00,539,338.0,168.0
2023-08-13 23:55:00,540,147.0,84.0
2023-08-13 23:55:00,541,0.0,0.0
2023-08-13 23:55:00,542,0.0,0.0
2023-08-13 23:55:00,544,1012.0,795.0
2023-08-13 23:55:00,545,1012.0,795.0
2023-08-13 23:55:00,546,355.5,186.0
2023-08-13 23:55:00,547,355.5,186.0
2023-08-13 23:55:00,548,326.0,254.0
2023-08-13 23:55:00,549,229.0,229.0
2023-08-13 23:55:00,550,118.0,118.0
2023-08-13 23:55:00,554,0.0,0.0
2023-08-13 23:55:00,555,703.033264,665.414062
2023-08-13 23:55:00,556,0.0,0.0
2023-08-13 23:55:00,557,0.0,0.0
2023-08-14,1,0.0,0.0
2023-08-14,2,0.0,0.0
2023-08-14,3,0.0,0.0
2023-08-14,4,406.038239,364.991486
2023-08-14,5,0.0,0.0
2023-08-14,6,405.969269,364.991486
2023-08-14,7,411.34906,364.991486
2023-08-14,8,0.0,0.0
2023-08-14,9,431.737549,364.917023
2023-08-14,10,0.0,0.0
2023-08-14,11,0.0,0.0
2023-08-14,12,0.0,0.0
2023-08-14,15,0.0,0.0
2023-08-14,16,519.156494,474.905182
2023-08-14,17,416.74881,416.74881
2023-08-14,18,0.0,0.0
2023-08-14,27,615.0,615.0
2023-08-14,28,0.0,0.0
2023-08-14,29,612.0,612.0
2023-08-14,33,0.0,0.0
2023-08-14,36,983.0,795.0
2023-08-14,37,975.0,795.0
2023-08-14,43,360.0,267.0
2023-08-14,46,501.837616,445.009064
2023-08-14,47,0.0,0.0
2023-08-14,48,462.713654,410.591827
2023-08-14,49,0.0,0.0
2023-08-14,50,0.0,0.0
2023-08-14,51,463.0,405.012726
2023-08-14,52,0.0,0.0
2023-08-14,53,0.0,0.0
2023-08-14,54,0.0,0.0
2023-08-14,55,0.0,0.0
2023-08-14,56,0.0,0.0
2023-08-14,57,0.0,0.0
2023-08-14,58,0.0,0.0
2023-08-14,59,0.0,0.0
2023-08-14,60,0.0,0.0
2023-08-14,61,386.914703,386.914703
2023-08-14,62,0.0,0.0
2023-08-14,63,0.0,0.0
2023-08-14,64,296.759003,296.759003
2023-08-14,65,384.654938,299.430084
2023-08-14,66,388.415985,335.731842
2023-08-14,67,384.431793,331.962799
2023-08-14,68,0.0,0.0
2023-08-14,69,801.294128,670.0
2023-08-14,70,799.658813,670.621338
2023-08-14,71,43.5,25.002136
2023-08-14,72,43.5,25.002136
2023-08-14,73,0.0,0.0
2023-08-14,74,0.0,0.0
2023-08-14,75,0.0,0.0
2023-08-14,76,0.0,0.0
2023-08-14,77,0.0,0.0
2023-08-14,78,0.0,0.0
2023-08-14,79,160.0,110.005325
2023-08-14,80,80.5,65.0
2023-08-14,83,440.565643,385.161285
2023-08-14,84,367.098145,367.098145
2023-08-14,85,435.693115,389.354034
2023-08-14,86,449.770721,385.103912
2023-08-14,87,372.393433,372.393433
2023-08-14,88,0.0,0.0
2023-08-14,89,455.993927,374.348145
2023-08-14,90,457.0,380.018097
2023-08-14,91,0.0,0.0
2023-08-14,92,883.443237,746.9375
2023-08-14,95,0.0,0.0
2023-08-14,96,0.0,0.0
2023-08-14,97,0.0,0.0
2023-08-14,98,0.0,0.0
2023-08-14,99,0.0,0.0
2023-08-14,100,0.0,0.0
2023-08-14,101,0.0,0.0
2023-08-14,102,0.0,0.0
2023-08-14,103,0.0,0.0
2023-08-14,104,0.0,0.0
2023-08-14,105,0.0,0.0
2023-08-14,106,0.0,0.0
2023-08-14,107,0.0,0.0
2023-08-14,108,0.0,0.0
2023-08-14,112,0.0,0.0
2023-08-14,113,0.0,0.0
2023-08-14,114,0.0,0.0
2023-08-14,115,921.0,750.045654
2023-08-14,116,0.0,0.0
2023-08-14,117,0.0,0.0
2023-08-14,118,0.0,0.0
2023-08-14,119,104.5,60.000153
2023-08-14,120,0.0,0.0
2023-08-14,126,0.0,0.0
2023-08-14,127,0.0,0.0
2023-08-14,128,993.0,750.0
2023-08-14,129,990.0,750.0
2023-08-14,130,0.0,0.0
2023-08-14,131,983.0,718.0
2023-08-14,132,939.0,758.0
2023-08-14,133,959.0,755.0
2023-08-14,134,0.0,0.0
2023-08-14,135,210.0,210.0
2023-08-14,136,0.0,0.0
2023-08-14,137,0.0,0.0
2023-08-14,138,0.0,0.0
2023-08-14,139,285.5,198.0
2023-08-14,140,0.0,0.0
2023-08-14,141,136.0,94.0
2023-08-14,142,165.0,88.0
2023-08-14,143,165.0,89.143059
2023-08-14,144,179.0,104.0
2023-08-14,145,162.5,88.671867
2023-08-14,146,162.5,88.436272
2023-08-14,147,174.0,104.0
2023-08-14,150,0.0,0.0
2023-08-14,151,0.0,0.0
2023-08-14,152,0.0,0.0
2023-08-14,153,0.0,0.0
2023-08-14,154,0.0,0.0
2023-08-14,155,0.0,0.0
2023-08-14,156,392.994415,340.0
2023-08-14,158,0.0,0.0
2023-08-14,159,1000.0,795.0
2023-08-14,160,0.0,0.0
2023-08-14,161,0.0,0.0
2023-08-14,162,0.0,0.0
2023-08-14,166,0.0,0.0
2023-08-14,167,0.0,0.0
2023-08-14,168,0.0,0.0
2023-08-14,169,0.0,0.0
2023-08-14,170,0.0,0.0
2023-08-14,171,0.0,0.0
2023-08-14,172,0.0,0.0
2023-08-14,173,0.0,0.0
2023-08-14,174,0.0,0.0
2023-08-14,175,282.326691,152.0
2023-08-14,176,286.160614,153.710236
2023-08-14,177,296.0,214.0
2023-08-14,178,0.0,0.0
2023-08-14,179,0.0,0.0
2023-08-14,180,0.0,0.0
2023-08-14,181,0.0,0.0
2023-08-14,182,0.0,0.0
2023-08-14,183,0.0,0.0
2023-08-14,184,0.0,0.0
2023-08-14,185,0.0,0.0
2023-08-14,186,0.0,0.0
2023-08-14,187,0.0,0.0
2023-08-14,188,0.0,0.0
2023-08-14,189,0.0,0.0
2023-08-14,190,984.0,795.0
2023-08-14,191,986.0,795.0
2023-08-14,193,0.0,0.0
2023-08-14,194,0.0,0.0
2023-08-14,195,0.0,0.0
2023-08-14,196,35.0,35.0
2023-08-14,197,0.0,0.0
2023-08-14,198,0.0,0.0
2023-08-14,200,0.0,0.0
2023-08-14,207,0.0,0.0
2023-08-14,208,0.0,0.0
2023-08-14,209,0.0,0.0
2023-08-14,210,0.0,0.0
2023-08-14,211,0.0,0.0
2023-08-14,212,0.0,0.0
2023-08-14,213,0.0,0.0
2023-08-14,214,0.0,0.0
2023-08-14,215,0.0,0.0
2023-08-14,216,0.0,0.0
2023-08-14,217,0.0,0.0
2023-08-14,218,0.0,0.0
2023-08-14,219,23.25,20.99826
2023-08-14,220,23.25,20.99826
2023-08-14,231,0.0,0.0
2023-08-14,232,0.0,0.0
2023-08-14,233,0.0,0.0
2023-08-14,234,0.0,0.0
2023-08-14,237,0.0,0.0
2023-08-14,238,0.0,0.0
2023-08-14,240,278.0,200.0
2023-08-14,241,141.0,100.0
2023-08-14,242,0.0,0.0
2023-08-14,243,0.0,0.0
2023-08-14,244,0.0,0.0
2023-08-14,247,0.0,0.0
2023-08-14,248,0.0,0.0
2023-08-14,249,0.0,0.0
2023-08-14,250,155.333328,99.46228
2023-08-14,251,155.333328,99.700317
2023-08-14,252,168.0,130.0
2023-08-14,253,0.0,0.0
2023-08-14,254,0.0,0.0
2023-08-14,255,243.0,167.0
2023-08-14,256,243.0,167.0
2023-08-14,257,262.0,216.0
2023-08-14,258,274.5,162.007477
2023-08-14,259,274.5,162.007477
2023-08-14,260,0.0,0.0
2023-08-14,264,10.000229,5.000229
2023-08-14,265,10.000229,5.000229
2023-08-14,266,0.0,0.0
2023-08-14,267,0.0,0.0
2023-08-14,268,0.0,0.0
2023-08-14,269,0.0,0.0
2023-08-14,270,0.0,0.0
2023-08-14,271,0.0,0.0
2023-08-14,272,0.0,0.0
2023-08-14,273,0.0,0.0
2023-08-14,274,0.0,0.0
2023-08-14,275,0.0,0.0
2023-08-14,276,0.0,0.0
2023-08-14,277,0.0,0.0
2023-08-14,278,0.0,0.0
2023-08-14,279,0.0,0.0
2023-08-14,280,0.0,0.0
2023-08-14,281,0.0,0.0
2023-08-14,282,0.0,0.0
2023-08-14,283,0.0,0.0
2023-08-14,284,0.0,0.0
2023-08-14,285,0.0,0.0
2023-08-14,286,0.0,0.0
2023-08-14,287,0.0,0.0
2023-08-14,288,0.0,0.0
2023-08-14,289,0.0,0.0
2023-08-14,290,0.0,0.0
2023-08-14,291,0.0,0.0
2023-08-14,292,0.0,0.0
2023-08-14,293,0.0,0.0
2023-08-14,294,0.0,0.0
2023-08-14,299,0.0,0.0
2023-08-14,300,0.0,0.0
2023-08-14,301,175.0,123.99823
2023-08-14,302,175.0,123.99823
2023-08-14,303,0.0,0.0
2023-08-14,304,208.0,132.0
2023-08-14,305,317.191437,215.001404
2023-08-14,306,0.0,0.0
2023-08-14,307,0.0,0.0
2023-08-14,308,0.0,0.0
2023-08-14,309,0.0,0.0
2023-08-14,310,0.0,0.0
2023-08-14,311,0.0,0.0
2023-08-14,312,0.0,0.0
2023-08-14,313,0.0,0.0
2023-08-14,314,0.0,0.0
2023-08-14,315,0.0,0.0
2023-08-14,316,0.0,0.0
2023-08-14,317,0.0,0.0
2023-08-14,318,0.0,0.0
2023-08-14,319,0.0,0.0
2023-08-14,320,0.0,0.0
2023-08-14,321,0.0,0.0
2023-08-14,322,0.0,0.0
2023-08-14,323,163.5,122.0
2023-08-14,324,163.5,122.0
2023-08-14,325,175.0,136.0
2023-08-14,326,0.0,0.0
2023-08-14,327,0.0,0.0
2023-08-14,328,0.0,0.0
2023-08-14,329,0.0,0.0
2023-08-14,330,0.0,0.0
2023-08-14,331,816.0,646.756775
2023-08-14,332,813.0,645.706421
2023-08-14,333,0.0,0.0
2023-08-14,334,0.0,0.0
2023-08-14,335,0.0,0.0
2023-08-14,336,0.0,0.0
2023-08-14,337,0.0,0.0
2023-08-14,338,0.0,0.0
2023-08-14,339,0.0,0.0
2023-08-14,340,818.0,674.178955
2023-08-14,341,817.0,674.925781
2023-08-14,342,166.0,135.0
2023-08-14,343,167.0,135.0
2023-08-14,344,0.0,0.0
2023-08-14,345,0.0,0.0
2023-08-14,346,114.0,80.0
2023-08-14,347,188.0,163.0
2023-08-14,348,0.0,0.0
2023-08-14,349,0.0,0.0
2023-08-14,350,0.0,0.0
2023-08-14,351,0.0,0.0
2023-08-14,352,0.0,0.0
2023-08-14,353,0.0,0.0
2023-08-14,354,0.0,0.0
2023-08-14,355,0.0,0.0
2023-08-14,356,0.0,0.0
2023-08-14,357,0.0,0.0
2023-08-14,358,0.0,0.0
2023-08-14,359,0.0,0.0
2023-08-14,360,0.0,0.0
2023-08-14,361,0.0,0.0
2023-08-14,362,0.0,0.0
2023-08-14,363,0.0,0.0
2023-08-14,366,479.897339,479.897339
2023-08-14,367,0.0,0.0
2023-08-14,368,0.0,0.0
2023-08-14,369,0.0,0.0
2023-08-14,370,0.0,0.0
2023-08-14,371,0.0,0.0
2023-08-14,372,0.0,0.0
2023-08-14,373,0.0,0.0
2023-08-14,374,0.0,0.0
2023-08-14,375,0.0,0.0
2023-08-14,376,0.0,0.0
2023-08-14,377,0.0,0.0
2023-08-14,378,0.0,0.0
2023-08-14,379,0.0,0.0
2023-08-14,380,0.0,0.0
2023-08-14,381,0.0,0.0
2023-08-14,382,0.0,0.0
2023-08-14,383,0.0,0.0
2023-08-14,384,0.0,0.0
2023-08-14,385,0.0,0.0
2023-08-14,386,0.0,0.0
2023-08-14,387,0.0,0.0
2023-08-14,388,0.0,0.0
2023-08-14,389,0.0,0.0
2023-08-14,390,0.0,0.0
2023-08-14,419,292.0,190.002136
2023-08-14,420,0.0,0.0
2023-08-14,421,134.0,95.001068
2023-08-14,422,256.0,180.0
2023-08-14,423,256.0,180.0
2023-08-14,432,282.0,216.0
2023-08-14,433,374.735687,254.0
2023-08-14,434,270.0,198.644882
2023-08-14,435,270.0,201.778214
2023-08-14,436,273.0,273.0
2023-08-14,437,273.0,273.0
2023-08-14,438,274.0,220.906128
2023-08-14,439,276.0,276.0
2023-08-14,440,0.0,0.0
2023-08-14,441,0.0,0.0
2023-08-14,442,0.0,0.0
2023-08-14,443,0.0,0.0
2023-08-14,444,0.0,0.0
2023-08-14,450,221.0,130.414734
2023-08-14,451,132.0,85.0
2023-08-14,452,241.0,130.124817
2023-08-14,453,132.0,85.0
2023-08-14,459,384.739197,264.399994
2023-08-14,467,12.0,5.000153
2023-08-14,468,12.0,4.000366
2023-08-14,469,5.000153,1.600391
2023-08-14,471,3.957114,0.0
2023-08-14,472,217.0,217.0
2023-08-14,473,125.0,125.0
2023-08-14,474,220.0,220.0
2023-08-14,475,125.0,125.0
2023-08-14,477,0.0,0.0
2023-08-14,478,0.0,0.0
2023-08-14,479,0.0,0.0
2023-08-14,480,0.0,0.0
2023-08-14,481,0.0,0.0
2023-08-14,482,0.0,0.0
2023-08-14,485,0.0,0.0
2023-08-14,486,0.0,0.0
2023-08-14,487,0.0,0.0
2023-08-14,488,0.0,0.0
2023-08-14,489,992.0,795.0
2023-08-14,490,995.0,795.0
2023-08-14,491,964.0,791.0
2023-08-14,492,966.0,786.0
2023-08-14,493,988.0,795.0
2023-08-14,494,986.0,795.0
2023-08-14,495,0.0,0.0
2023-08-14,496,0.0,0.0
2023-08-14,497,399.994598,240.001312
2023-08-14,498,0.0,0.0
2023-08-14,499,349.0,265.0
2023-08-14,501,285.5,158.003479
2023-08-14,502,158.0,158.0
2023-08-14,503,288.0,200.0
2023-08-14,507,135.0,59.001785
2023-08-14,508,139.199997,106.0
2023-08-14,511,0.0,0.0
2023-08-14,512,0.0,0.0
2023-08-14,513,324.0,150.0
2023-08-14,514,138.0,120.0
2023-08-14,516,850.012939,749.988525
2023-08-14,521,939.0,768.742432
2023-08-14,522,940.0,577.0
2023-08-14,523,0.0,0.0
2023-08-14,524,0.0,0.0
2023-08-14,525,0.0,0.0
2023-08-14,526,259.0,131.0
2023-08-14,527,1357.0,1058.099976
2023-08-14,528,259.0,131.0
2023-08-14,529,820.0,577.0
2023-08-14,530,994.0,577.0
2023-08-14,533,0.0,0.0
2023-08-14,534,0.0,0.0
2023-08-14,535,0.0,0.0
2023-08-14,536,95.666664,31.521423
2023-08-14,537,95.666664,31.5
2023-08-14,538,102.0,82.0
2023-08-14,539,338.0,168.0
2023-08-14,540,147.0,84.0
2023-08-14,541,0.0,0.0
2023-08-14,542,0.0,0.0
2023-08-14,544,1012.0,795.0
2023-08-14,545,1012.0,795.0
2023-08-14,546,355.5,186.0
2023-08-14,547,355.5,186.0
2023-08-14,548,326.0,254.0
2023-08-14,549,229.0,229.0
2023-08-14,550,118.0,118.0
2023-08-14,554,0.0,0.0
2023-08-14,555,703.033264,665.414062
2023-08-14,556,0.0,0.0
2023-08-14,557,0.0,0.0
2023-08-14 00:05:00,1,0.0,0.0
2023-08-14 00:05:00,2,0.0,0.0
2023-08-14 00:05:00,3,0.0,0.0
2023-08-14 00:05:00,4,372.746765,364.991486
2023-08-14 00:05:00,5,0.0,0.0
2023-08-14 00:05:00,6,386.141083,364.991486
2023-08-14 00:05:00,7,390.66272,364.991486
2023-08-14 00:05:00,8,0.0,0.0
2023-08-14 00:05:00,9,381.953308,364.917023
2023-08-14 00:05:00,10,0.0,0.0
2023-08-14 00:05:00,11,0.0,0.0
2023-08-14 00:05:00,12,0.0,0.0
2023-08-14 00:05:00,15,0.0,0.0
2023-08-14 00:05:00,16,513.805664,453.805634
2023-08-14 00:05:00,17,402.537018,402.537018
2023-08-14 00:05:00,18,0.0,0.0
2023-08-14 00:05:00,27,615.0,615.0
2023-08-14 00:05:00,28,0.0,0.0
2023-08-14 00:05:00,29,612.0,612.0
2023-08-14 00:05:00,33,0.0,0.0
2023-08-14 00:05:00,36,983.0,795.0
2023-08-14 00:05:00,37,975.0,795.0
2023-08-14 00:05:00,43,360.0,267.0
2023-08-14 00:05:00,46,502.703247,445.009064
2023-08-14 00:05:00,47,0.0,0.0
2023-08-14 00:05:00,48,462.688873,409.872833
2023-08-14 00:05:00,49,0.0,0.0
2023-08-14 00:05:00,50,0.0,0.0
2023-08-14 00:05:00,51,463.0,405.012726
2023-08-14 00:05:00,52,0.0,0.0
2023-08-14 00:05:00,53,0.0,0.0
2023-08-14 00:05:00,54,0.0,0.0
2023-08-14 00:05:00,55,0.0,0.0
2023-08-14 00:05:00,56,0.0,0.0
2023-08-14 00:05:00,57,0.0,0.0
2023-08-14 00:05:00,58,0.0,0.0
2023-08-14 00:05:00,59,0.0,0.0
2023-08-14 00:05:00,60,0.0,0.0
2023-08-14 00:05:00,61,363.182343,363.182343
2023-08-14 00:05:00,62,0.0,0.0
2023-08-14 00:05:00,63,0.0,0.0
2023-08-14 00:05:00,64,280.014557,280.014557
2023-08-14 00:05:00,65,372.839996,299.430084
2023-08-14 00:05:00,66,371.279999,335.731842
2023-08-14 00:05:00,67,372.059998,331.962799
2023-08-14 00:05:00,68,0.0,0.0
2023-08-14 00:05:00,69,763.823547,670.0
2023-08-14 00:05:00,70,762.264709,670.621338
2023-08-14 00:05:00,71,43.5,25.002136
2023-08-14 00:05:00,72,43.5,25.002136
2023-08-14 00:05:00,73,0.0,0.0
2023-08-14 00:05:00,74,0.0,0.0
2023-08-14 00:05:00,75,0.0,0.0
2023-08-14 00:05:00,76,0.0,0.0
2023-08-14 00:05:00,77,0.0,0.0
2023-08-14 00:05:00,78,0.0,0.0
2023-08-14 00:05:00,79,160.0,110.005325
2023-08-14 00:05:00,80,80.5,65.0
2023-08-14 00:05:00,83,440.565643,375.451813
2023-08-14 00:05:00,84,429.623749,347.625397
2023-08-14 00:05:00,85,449.869965,380.936646
2023-08-14 00:05:00,86,449.770721,363.878967
2023-08-14 00:05:00,87,358.92572,356.588379
2023-08-14 00:05:00,88,0.0,0.0
2023-08-14 00:05:00,89,455.993927,367.541168
2023-08-14 00:05:00,90,457.0,380.018097
2023-08-14 00:05:00,91,0.0,0.0
2023-08-14 00:05:00,92,862.716003,746.9375
2023-08-14 00:05:00,95,0.0,0.0
2023-08-14 00:05:00,96,0.0,0.0
2023-08-14 00:05:00,97,0.0,0.0
2023-08-14 00:05:00,98,0.0,0.0
2023-08-14 00:05:00,99,0.0,0.0
2023-08-14 00:05:00,100,0.0,0.0
2023-08-14 00:05:00,101,0.0,0.0
2023-08-14 00:05:00,102,0.0,0.0
2023-08-14 00:05:00,103,0.0,0.0
2023-08-14 00:05:00,104,0.0,0.0
2023-08-14 00:05:00,105,0.0,0.0
2023-08-14 00:05:00,106,0.0,0.0
2023-08-14 00:05:00,107,0.0,0.0
2023-08-14 00:05:00,108,0.0,0.0
2023-08-14 00:05:00,112,0.0,0.0
2023-08-14 00:05:00,113,0.0,0.0
2023-08-14 00:05:00,114,0.0,0.0
2023-08-14 00:05:00,115,921.0,750.045654
2023-08-14 00:05:00,116,0.0,0.0
2023-08-14 00:05:00,117,0.0,0.0
2023-08-14 00:05:00,118,0.0,0.0
2023-08-14 00:05:00,119,104.5,60.000153
2023-08-14 00:05:00,120,0.0,0.0
2023-08-14 00:05:00,126,0.0,0.0
2023-08-14 00:05:00,127,0.0,0.0
2023-08-14 00:05:00,128,993.0,750.0
2023-08-14 00:05:00,129,990.0,750.0
2023-08-14 00:05:00,130,0.0,0.0
2023-08-14 00:05:00,131,983.0,718.0
2023-08-14 00:05:00,132,939.0,758.0
2023-08-14 00:05:00,133,959.0,755.0
2023-08-14 00:05:00,134,0.0,0.0
2023-08-14 00:05:00,135,210.0,210.0
2023-08-14 00:05:00,136,0.0,0.0
2023-08-14 00:05:00,137,0.0,0.0
2023-08-14 00:05:00,138,0.0,0.0
2023-08-14 00:05:00,139,285.5,198.0
2023-08-14 00:05:00,140,0.0,0.0
2023-08-14 00:05:00,141,136.0,94.0
2023-08-14 00:05:00,142,165.0,88.0
2023-08-14 00:05:00,143,165.0,89.143059
2023-08-14 00:05:00,144,179.0,104.0
2023-08-14 00:05:00,145,162.5,88.436272
2023-08-14 00:05:00,146,162.5,88.436272
2023-08-14 00:05:00,147,174.0,104.0
2023-08-14 00:05:00,150,0.0,0.0
2023-08-14 00:05:00,151,0.0,0.0
2023-08-14 00:05:00,152,0.0,0.0
2023-08-14 00:05:00,153,0.0,0.0
2023-08-14 00:05:00,154,0.0,0.0
2023-08-14 00:05:00,155,0.0,0.0
2023-08-14 00:05:00,156,393.0,340.0
2023-08-14 00:05:00,158,0.0,0.0
2023-08-14 00:05:00,159,1000.0,795.0
2023-08-14 00:05:00,160,0.0,0.0
2023-08-14 00:05:00,161,0.0,0.0
2023-08-14 00:05:00,162,0.0,0.0
2023-08-14 00:05:00,166,0.0,0.0
2023-08-14 00:05:00,167,0.0,0.0
2023-08-14 00:05:00,168,0.0,0.0
2023-08-14 00:05:00,169,0.0,0.0
2023-08-14 00:05:00,170,0.0,0.0
2023-08-14 00:05:00,171,0.0,0.0
2023-08-14 00:05:00,172,0.0,0.0
2023-08-14 00:05:00,173,0.0,0.0
2023-08-14 00:05:00,174,0.0,0.0
2023-08-14 00:05:00,175,282.402985,152.0
2023-08-14 00:05:00,176,286.294098,153.920074
2023-08-14 00:05:00,177,296.0,214.0
2023-08-14 00:05:00,178,0.0,0.0
2023-08-14 00:05:00,179,0.0,0.0
2023-08-14 00:05:00,180,0.0,0.0
2023-08-14 00:05:00,181,0.0,0.0
2023-08-14 00:05:00,182,0.0,0.0
2023-08-14 00:05:00,183,0.0,0.0
2023-08-14 00:05:00,184,0.0,0.0
2023-08-14 00:05:00,185,0.0,0.0
2023-08-14 00:05:00,186,0.0,0.0
2023-08-14 00:05:00,187,0.0,0.0
2023-08-14 00:05:00,188,0.0,0.0
2023-08-14 00:05:00,189,0.0,0.0
2023-08-14 00:05:00,190,984.0,795.0
2023-08-14 00:05:00,191,986.0,795.0
2023-08-14 00:05:00,193,17.0,10.0
2023-08-14 00:05:00,194,0.0,0.0
2023-08-14 00:05:00,195,0.0,0.0
2023-08-14 00:05:00,196,0.0,0.0
2023-08-14 00:05:00,197,0.0,0.0
2023-08-14 00:05:00,198,0.0,0.0
2023-08-14 00:05:00,200,0.0,0.0
2023-08-14 00:05:00,207,0.0,0.0
2023-08-14 00:05:00,208,0.0,0.0
2023-08-14 00:05:00,209,0.0,0.0
2023-08-14 00:05:00,210,0.0,0.0
2023-08-14 00:05:00,211,0.0,0.0
2023-08-14 00:05:00,212,0.0,0.0
2023-08-14 00:05:00,213,0.0,0.0
2023-08-14 00:05:00,214,0.0,0.0
2023-08-14 00:05:00,215,0.0,0.0
2023-08-14 00:05:00,216,0.0,0.0
2023-08-14 00:05:00,217,0.0,0.0
2023-08-14 00:05:00,218,0.0,0.0
2023-08-14 00:05:00,219,22.5,20.99826
2023-08-14 00:05:00,220,22.5,20.99826
2023-08-14 00:05:00,231,0.0,0.0
2023-08-14 00:05:00,232,0.0,0.0
2023-08-14 00:05:00,233,0.0,0.0
2023-08-14 00:05:00,234,0.0,0.0
2023-08-14 00:05:00,237,0.0,0.0
2023-08-14 00:05:00,238,0.0,0.0
2023-08-14 00:05:00,240,278.0,200.0
2023-08-14 00:05:00,241,141.0,100.0
2023-08-14 00:05:00,242,0.0,0.0
2023-08-14 00:05:00,243,0.0,0.0
2023-08-14 00:05:00,244,0.0,0.0
2023-08-14 00:05:00,247,0.0,0.0
2023-08-14 00:05:00,248,0.0,0.0
2023-08-14 00:05:00,249,0.0,0.0
2023-08-14 00:05:00,250,155.333328,99.425659
2023-08-14 00:05:00,251,155.333328,99.700317
2023-08-14 00:05:00,252,168.0,130.0
2023-08-14 00:05:00,253,0.0,0.0
2023-08-14 00:05:00,254,0.0,0.0
2023-08-14 00:05:00,255,243.0,167.0
2023-08-14 00:05:00,256,243.0,167.0
2023-08-14 00:05:00,257,262.0,216.0
2023-08-14 00:05:00,258,68.953056,0.0
2023-08-14 00:05:00,259,274.5,162.007477
2023-08-14 00:05:00,260,0.0,0.0
2023-08-14 00:05:00,264,10.000229,5.000229
2023-08-14 00:05:00,265,10.000229,5.000229
2023-08-14 00:05:00,266,0.0,0.0
2023-08-14 00:05:00,267,0.0,0.0
2023-08-14 00:05:00,268,0.0,0.0
2023-08-14 00:05:00,269,0.0,0.0
2023-08-14 00:05:00,270,0.0,0.0
2023-08-14 00:05:00,271,0.0,0.0
2023-08-14 00:05:00,272,0.0,0.0
2023-08-14 00:05:00,273,0.0,0.0
2023-08-14 00:05:00,274,0.0,0.0
2023-08-14 00:05:00,275,0.0,0.0
2023-08-14 00:05:00,276,0.0,0.0
2023-08-14 00:05:00,277,0.0,0.0
2023-08-14 00:05:00,278,0.0,0.0
2023-08-14 00:05:00,279,0.0,0.0
2023-08-14 00:05:00,280,0.0,0.0
2023-08-14 00:05:00,281,0.0,0.0
2023-08-14 00:05:00,282,0.0,0.0
2023-08-14 00:05:00,283,0.0,0.0
2023-08-14 00:05:00,284,0.0,0.0
2023-08-14 00:05:00,285,0.0,0.0
2023-08-14 00:05:00,286,0.0,0.0
2023-08-14 00:05:00,287,0.0,0.0
2023-08-14 00:05:00,288,0.0,0.0
2023-08-14 00:05:00,289,0.0,0.0
2023-08-14 00:05:00,290,0.0,0.0
2023-08-14 00:05:00,291,0.0,0.0
2023-08-14 00:05:00,292,0.0,0.0
2023-08-14 00:05:00,293,0.0,0.0
2023-08-14 00:05:00,294,0.0,0.0
2023-08-14 00:05:00,299,0.0,0.0
2023-08-14 00:05:00,300,0.0,0.0
2023-08-14 00:05:00,301,175.0,123.99823
2023-08-14 00:05:00,302,175.0,123.99823
2023-08-14 00:05:00,303,0.0,0.0
2023-08-14 00:05:00,304,208.0,132.0
2023-08-14 00:05:00,305,309.078888,215.001404
2023-08-14 00:05:00,306,0.0,0.0
2023-08-14 00:05:00,307,0.0,0.0
2023-08-14 00:05:00,308,0.0,0.0
2023-08-14 00:05:00,309,0.0,0.0
2023-08-14 00:05:00,310,0.0,0.0
2023-08-14 00:05:00,311,0.0,0.0
2023-08-14 00:05:00,312,0.0,0.0
2023-08-14 00:05:00,313,0.0,0.0
2023-08-14 00:05:00,314,0.0,0.0
2023-08-14 00:05:00,315,0.0,0.0
2023-08-14 00:05:00,316,0.0,0.0
2023-08-14 00:05:00,317,0.0,0.0
2023-08-14 00:05:00,318,0.0,0.0
2023-08-14 00:05:00,319,0.0,0.0
2023-08-14 00:05:00,320,0.0,0.0
2023-08-14 00:05:00,321,0.0,0.0
2023-08-14 00:05:00,322,0.0,0.0
2023-08-14 00:05:00,323,163.5,122.0
2023-08-14 00:05:00,324,163.5,122.0
2023-08-14 00:05:00,325,175.0,136.0
2023-08-14 00:05:00,326,0.0,0.0
2023-08-14 00:05:00,327,0.0,0.0
2023-08-14 00:05:00,328,0.0,0.0
2023-08-14 00:05:00,329,0.0,0.0
2023-08-14 00:05:00,330,0.0,0.0
2023-08-14 00:05:00,331,816.0,644.669189
2023-08-14 00:05:00,332,813.0,645.706421
2023-08-14 00:05:00,333,0.0,0.0
2023-08-14 00:05:00,334,0.0,0.0
2023-08-14 00:05:00,335,0.0,0.0
2023-08-14 00:05:00,336,0.0,0.0
2023-08-14 00:05:00,337,0.0,0.0
2023-08-14 00:05:00,338,0.0,0.0
2023-08-14 00:05:00,339,0.0,0.0
2023-08-14 00:05:00,340,818.0,674.510864
2023-08-14 00:05:00,341,817.0,675.299072
2023-08-14 00:05:00,342,166.0,135.0
2023-08-14 00:05:00,343,167.0,135.0
2023-08-14 00:05:00,344,0.0,0.0
2023-08-14 00:05:00,345,0.0,0.0
2023-08-14 00:05:00,346,114.0,80.0
2023-08-14 00:05:00,347,188.0,163.0
2023-08-14 00:05:00,348,0.0,0.0
2023-08-14 00:05:00,349,0.0,0.0
2023-08-14 00:05:00,350,0.0,0.0
2023-08-14 00:05:00,351,0.0,0.0
2023-08-14 00:05:00,352,0.0,0.0
2023-08-14 00:05:00,353,0.0,0.0
2023-08-14 00:05:00,354,0.0,0.0
2023-08-14 00:05:00,355,0.0,0.0
2023-08-14 00:05:00,356,0.0,0.0
2023-08-14 00:05:00,357,0.0,0.0
2023-08-14 00:05:00,358,0.0,0.0
2023-08-14 00:05:00,359,0.0,0.0
2023-08-14 00:05:00,360,0.0,0.0
2023-08-14 00:05:00,361,0.0,0.0
2023-08-14 00:05:00,362,0.0,0.0
2023-08-14 00:05:00,363,0.0,0.0
2023-08-14 00:05:00,366,479.897339,479.897339
2023-08-14 00:05:00,367,0.0,0.0
2023-08-14 00:05:00,368,0.0,0.0
2023-08-14 00:05:00,369,0.0,0.0
2023-08-14 00:05:00,370,0.0,0.0
2023-08-14 00:05:00,371,0.0,0.0
2023-08-14 00:05:00,372,0.0,0.0
2023-08-14 00:05:00,373,0.0,0.0
2023-08-14 00:05:00,374,0.0,0.0
2023-08-14 00:05:00,375,0.0,0.0
2023-08-14 00:05:00,376,0.0,0.0
2023-08-14 00:05:00,377,0.0,0.0
2023-08-14 00:05:00,378,0.0,0.0
2023-08-14 00:05:00,379,0.0,0.0
2023-08-14 00:05:00,380,0.0,0.0
2023-08-14 00:05:00,381,0.0,0.0
2023-08-14 00:05:00,382,0.0,0.0
2023-08-14 00:05:00,383,0.0,0.0
2023-08-14 00:05:00,384,0.0,0.0
2023-08-14 00:05:00,385,0.0,0.0
2023-08-14 00:05:00,386,0.0,0.0
2023-08-14 00:05:00,387,0.0,0.0
2023-08-14 00:05:00,388,0.0,0.0
2023-08-14 00:05:00,389,0.0,0.0
2023-08-14 00:05:00,390,0.0,0.0
2023-08-14 00:05:00,419,292.0,190.002136
2023-08-14 00:05:00,420,0.0,0.0
2023-08-14 00:05:00,421,134.0,95.001068
2023-08-14 00:05:00,422,256.0,180.0
2023-08-14 00:05:00,423,256.0,180.0
2023-08-14 00:05:00,432,282.0,216.0
2023-08-14 00:05:00,433,374.763916,254.0
2023-08-14 00:05:00,434,270.0,180.013397
2023-08-14 00:05:00,435,270.0,180.013397
2023-08-14 00:05:00,436,273.0,273.0
2023-08-14 00:05:00,437,273.0,273.0
2023-08-14 00:05:00,438,274.0,208.0
2023-08-14 00:05:00,439,276.0,276.0
2023-08-14 00:05:00,440,0.0,0.0
2023-08-14 00:05:00,441,0.0,0.0
2023-08-14 00:05:00,442,0.0,0.0
2023-08-14 00:05:00,443,0.0,0.0
2023-08-14 00:05:00,444,0.0,0.0
2023-08-14 00:05:00,450,221.0,130.414734
2023-08-14 00:05:00,451,132.0,85.0
2023-08-14 00:05:00,452,241.0,130.124817
2023-08-14 00:05:00,453,132.0,85.0
2023-08-14 00:05:00,459,384.647339,264.399994
2023-08-14 00:05:00,467,12.0,5.000153
2023-08-14 00:05:00,468,12.0,4.000366
2023-08-14 00:05:00,469,5.000153,1.600391
2023-08-14 00:05:00,471,3.877683,0.0
2023-08-14 00:05:00,472,217.0,217.0
2023-08-14 00:05:00,473,125.0,125.0
2023-08-14 00:05:00,474,220.0,199.877151
2023-08-14 00:05:00,475,125.0,107.945328
2023-08-14 00:05:00,477,0.0,0.0
2023-08-14 00:05:00,478,0.0,0.0
2023-08-14 00:05:00,479,0.0,0.0
2023-08-14 00:05:00,480,0.0,0.0
2023-08-14 00:05:00,481,0.0,0.0
2023-08-14 00:05:00,482,0.0,0.0
2023-08-14 00:05:00,485,0.0,0.0
2023-08-14 00:05:00,486,0.0,0.0
2023-08-14 00:05:00,487,0.0,0.0
2023-08-14 00:05:00,488,0.0,0.0
2023-08-14 00:05:00,489,992.0,795.0
2023-08-14 00:05:00,490,995.0,795.0
2023-08-14 00:05:00,491,964.0,791.0
2023-08-14 00:05:00,492,966.0,786.0
2023-08-14 00:05:00,493,988.0,795.0
2023-08-14 00:05:00,494,986.0,795.0
2023-08-14 00:05:00,495,0.0,0.0
2023-08-14 00:05:00,496,0.0,0.0
2023-08-14 00:05:00,497,399.994598,240.001312
2023-08-14 00:05:00,498,0.0,0.0
2023-08-14 00:05:00,499,349.0,265.0
2023-08-14 00:05:00,501,285.5,158.003479
2023-08-14 00:05:00,502,158.0,158.0
2023-08-14 00:05:00,503,288.0,200.0
2023-08-14 00:05:00,507,135.0,59.001785
2023-08-14 00:05:00,508,139.199997,106.0
2023-08-14 00:05:00,511,0.0,0.0
2023-08-14 00:05:00,512,0.0,0.0
2023-08-14 00:05:00,513,324.0,150.0
2023-08-14 00:05:00,514,138.0,120.0
2023-08-14 00:05:00,516,850.012939,749.988525
2023-08-14 00:05:00,521,939.0,751.226135
2023-08-14 00:05:00,522,940.0,577.0
2023-08-14 00:05:00,523,0.0,0.0
2023-08-14 00:05:00,524,0.0,0.0
2023-08-14 00:05:00,525,0.0,0.0
2023-08-14 00:05:00,526,259.0,131.0
2023-08-14 00:05:00,527,1357.0,1058.099976
2023-08-14 00:05:00,528,259.0,131.0
2023-08-14 00:05:00,529,707.226135,577.0
2023-08-14 00:05:00,530,716.826904,577.0
2023-08-14 00:05:00,533,0.0,0.0
2023-08-14 00:05:00,534,0.0,0.0
2023-08-14 00:05:00,535,0.0,0.0
2023-08-14 00:05:00,536,95.666664,31.5
2023-08-14 00:05:00,537,95.666664,31.5
2023-08-14 00:05:00,538,102.0,82.0
2023-08-14 00:05:00,539,338.0,168.0
2023-08-14 00:05:00,540,147.0,84.0
2023-08-14 00:05:00,541,0.0,0.0
2023-08-14 00:05:00,542,0.0,0.0
2023-08-14 00:05:00,544,1012.0,795.0
2023-08-14 00:05:00,545,1012.0,795.0
2023-08-14 00:05:00,546,355.5,186.0
2023-08-14 00:05:00,547,355.5,186.0
2023-08-14 00:05:00,548,326.0,254.0
2023-08-14 00:05:00,549,229.0,229.0
2023-08-14 00:05:00,550,118.0,118.0
2023-08-14 00:05:00,554,0.0,0.0
2023-08-14 00:05:00,555,703.033264,665.414062
2023-08-14 00:05:00,556,0.0,0.0
2023-08-14 00:05:00,557,0.0,0.0
2023-08-14 00:10:00,2,0.0,0.0
2023-08-14 00:10:00,3,0.0,0.0
2023-08-14 00:10:00,4,0.0,0.0
2023-08-14 00:10:00,5,399.200165,364.991486
2023-08-14 00:10:00,6,0.0,0.0
2023-08-14 00:10:00,7,415.31897,364.991486
2023-08-14 00:10:00,8,412.825348,364.991486
2023-08-14 00:10:00,9,0.0,0.0
2023-08-14 00:10:00,10,403.484375,364.917023
2023-08-14 00:10:00,11,0.0,0.0
2023-08-14 00:10:00,12,0.0,0.0
2023-08-14 00:10:00,13,0.0,0.0
2023-08-14 00:10:00,16,0.0,0.0
2023-08-14 00:10:00,17,519.751587,467.189972
2023-08-14 00:10:00,18,394.94458,394.94458
2023-08-14 00:10:00,19,0.0,0.0
2023-08-14 00:10:00,29,615.0,615.0
2023-08-14 00:10:00,30,0.0,0.0
2023-08-14 00:10:00,31,612.0,612.0
2023-08-14 00:10:00,35,0.0,0.0
2023-08-14 00:10:00,38,988.0,795.0
2023-08-14 00:10:00,39,977.0,795.0
2023-08-14 00:10:00,45,359.0,267.0
2023-08-14 00:10:00,49,482.934052,445.009064
2023-08-14 00:10:00,50,0.0,0.0
2023-08-14 00:10:00,51,409.872833,409.872833
2023-08-14 00:10:00,52,0.0,0.0
2023-08-14 00:10:00,53,0.0,0.0
2023-08-14 00:10:00,54,463.0,405.012726
2023-08-14 00:10:00,55,0.0,0.0
2023-08-14 00:10:00,56,0.0,0.0
2023-08-14 00:10:00,57,0.0,0.0
2023-08-14 00:10:00,58,0.0,0.0
2023-08-14 00:10:00,59,0.0,0.0
2023-08-14 00:10:00,60,0.0,0.0
2023-08-14 00:10:00,61,0.0,0.0
2023-08-14 00:10:00,62,0.0,0.0
2023-08-14 00:10:00,63,0.0,0.0
2023-08-14 00:10:00,64,352.932648,352.932648
2023-08-14 00:10:00,65,0.0,0.0
2023-08-14 00:10:00,66,0.0,0.0
2023-08-14 00:10:00,67,280.014557,280.014557
2023-08-14 00:10:00,68,372.839996,299.479645
2023-08-14 00:10:00,69,371.279999,335.731842
2023-08-14 00:10:00,70,372.059998,331.962799
2023-08-14 00:10:00,71,0.0,0.0
2023-08-14 00:10:00,72,763.823547,670.0
2023-08-14 00:10:00,73,762.264709,670.792969
2023-08-14 00:10:00,74,43.5,25.002136
2023-08-14 00:10:00,75,43.5,25.002136
2023-08-14 00:10:00,76,0.0,0.0
2023-08-14 00:10:00,77,0.0,0.0
2023-08-14 00:10:00,78,0.0,0.0
2023-08-14 00:10:00,79,0.0,0.0
2023-08-14 00:10:00,80,0.0,0.0
2023-08-14 00:10:00,81,0.0,0.0
2023-08-14 00:10:00,82,160.0,110.005325
2023-08-14 00:10:00,83,80.5,65.0
2023-08-14 00:10:00,84,440.565643,385.464905
2023-08-14 00:10:00,85,417.779846,329.509247
2023-08-14 00:10:00,86,449.944427,380.669159
2023-08-14 00:10:00,87,449.770721,380.037445
2023-08-14 00:10:00,89,377.224609,353.041992
2023-08-14 00:10:00,90,0.0,0.0
2023-08-14 00:10:00,91,455.993927,368.690308
2023-08-14 00:10:00,92,457.0,380.018097
2023-08-14 00:10:00,93,0.0,0.0
2023-08-14 00:10:00,94,874.987122,746.9375
2023-08-14 00:10:00,97,0.0,0.0
2023-08-14 00:10:00,98,0.0,0.0
2023-08-14 00:10:00,99,0.0,0.0
2023-08-14 00:10:00,100,0.0,0.0
2023-08-14 00:10:00,101,0.0,0.0
2023-08-14 00:10:00,102,256.0,180.0
2023-08-14 00:10:00,103,256.0,180.0
2023-08-14 00:10:00,104,282.0,216.0
2023-08-14 00:10:00,105,0.0,0.0
2023-08-14 00:10:00,106,0.0,0.0
2023-08-14 00:10:00,107,0.0,0.0
2023-08-14 00:10:00,108,0.0,0.0
2023-08-14 00:10:00,109,0.0,0.0
2023-08-14 00:10:00,110,0.0,0.0
2023-08-14 00:10:00,111,0.0,0.0
2023-08-14 00:10:00,112,0.0,0.0
2023-08-14 00:10:00,113,0.0,0.0
2023-08-14 00:10:00,114,0.0,0.0
2023-08-14 00:10:00,115,0.0,0.0
2023-08-14 00:10:00,116,0.0,0.0
2023-08-14 00:10:00,117,0.0,0.0
2023-08-14 00:10:00,118,0.0,0.0
2023-08-14 00:10:00,119,0.0,0.0
2023-08-14 00:10:00,120,921.0,750.045654
2023-08-14 00:10:00,121,0.0,0.0
2023-08-14 00:10:00,122,0.0,0.0
2023-08-14 00:10:00,123,0.0,0.0
2023-08-14 00:10:00,124,104.5,60.000153
2023-08-14 00:10:00,125,0.0,0.0
2023-08-14 00:10:00,132,0.0,0.0
2023-08-14 00:10:00,133,0.0,0.0
2023-08-14 00:10:00,134,991.0,750.0
2023-08-14 00:10:00,135,990.0,750.0
2023-08-14 00:10:00,136,0.0,0.0
2023-08-14 00:10:00,137,980.0,718.0
2023-08-14 00:10:00,138,938.0,758.0
2023-08-14 00:10:00,139,959.0,755.0
2023-08-14 00:10:00,140,0.0,0.0
2023-08-14 00:10:00,141,291.0,210.0
2023-08-14 00:10:00,143,0.0,0.0
2023-08-14 00:10:00,144,0.0,0.0
2023-08-14 00:10:00,145,0.0,0.0
2023-08-14 00:10:00,146,285.5,198.0
2023-08-14 00:10:00,147,0.0,0.0
2023-08-14 00:10:00,148,136.0,94.0
2023-08-14 00:10:00,149,166.0,88.0
2023-08-14 00:10:00,150,166.0,89.143059
2023-08-14 00:10:00,151,180.0,104.0
2023-08-14 00:10:00,152,164.0,88.436272
2023-08-14 00:10:00,153,164.0,88.436272
2023-08-14 00:10:00,154,174.0,104.0
2023-08-14 00:10:00,157,0.0,0.0
2023-08-14 00:10:00,158,0.0,0.0
2023-08-14 00:10:00,159,0.0,0.0
2023-08-14 00:10:00,160,0.0,0.0
2023-08-14 00:10:00,161,0.0,0.0
2023-08-14 00:10:00,162,0.0,0.0
2023-08-14 00:10:00,163,394.0,340.0
2023-08-14 00:10:00,164,0.0,0.0
2023-08-14 00:10:00,165,1003.0,795.0
2023-08-14 00:10:00,166,0.0,0.0
2023-08-14 00:10:00,167,0.0,0.0
2023-08-14 00:10:00,168,0.0,0.0
2023-08-14 00:10:00,174,0.0,0.0
2023-08-14 00:10:00,175,0.0,0.0
2023-08-14 00:10:00,176,0.0,0.0
2023-08-14 00:10:00,177,0.0,0.0
2023-08-14 00:10:00,178,0.0,0.0
2023-08-14 00:10:00,179,0.0,0.0
2023-08-14 00:10:00,180,0.0,0.0
2023-08-14 00:10:00,181,0.0,0.0
2023-08-14 00:10:00,182,0.0,0.0
2023-08-14 00:10:00,183,282.326691,152.0
2023-08-14 00:10:00,184,286.370392,153.633942
2023-08-14 00:10:00,185,296.0,214.0
2023-08-14 00:10:00,187,0.0,0.0
2023-08-14 00:10:00,188,0.0,0.0
2023-08-14 00:10:00,189,0.0,0.0
2023-08-14 00:10:00,190,0.0,0.0
2023-08-14 00:10:00,191,0.0,0.0
2023-08-14 00:10:00,192,0.0,0.0
2023-08-14 00:10:00,193,0.0,0.0
2023-08-14 00:10:00,194,0.0,0.0
2023-08-14 00:10:00,195,0.0,0.0
2023-08-14 00:10:00,196,0.0,0.0
2023-08-14 00:10:00,197,0.0,0.0
2023-08-14 00:10:00,198,0.0,0.0
2023-08-14 00:10:00,199,995.0,795.0
2023-08-14 00:10:00,200,995.0,795.0
2023-08-14 00:10:00,202,0.0,0.0
2023-08-14 00:10:00,203,0.0,0.0
2023-08-14 00:10:00,204,12.578156,11.999903
2023-08-14 00:10:00,205,12.578156,11.999903
2023-08-14 00:10:00,206,0.0,0.0
2023-08-14 00:10:00,207,0.0,0.0
2023-08-14 00:10:00,208,0.0,0.0
2023-08-14 00:10:00,209,0.0,0.0
2023-08-14 00:10:00,210,0.0,0.0
2023-08-14 00:10:00,217,0.0,0.0
2023-08-14 00:10:00,218,0.0,0.0
2023-08-14 00:10:00,219,0.0,0.0
2023-08-14 00:10:00,220,0.0,0.0
2023-08-14 00:10:00,221,0.0,0.0
2023-08-14 00:10:00,222,0.0,0.0
2023-08-14 00:10:00,223,0.0,0.0
2023-08-14 00:10:00,224,0.0,0.0
2023-08-14 00:10:00,225,0.0,0.0
2023-08-14 00:10:00,226,0.0,0.0
2023-08-14 00:10:00,227,0.0,0.0
2023-08-14 00:10:00,228,0.0,0.0
2023-08-14 00:10:00,229,22.5,20.99826
2023-08-14 00:10:00,230,22.5,20.99826
2023-08-14 00:10:00,241,0.0,0.0
2023-08-14 00:10:00,242,0.0,0.0
2023-08-14 00:10:00,243,0.0,0.0
2023-08-14 00:10:00,244,0.0,0.0
2023-08-14 00:10:00,247,0.0,0.0
2023-08-14 00:10:00,248,0.0,0.0
2023-08-14 00:10:00,250,280.0,200.0
2023-08-14 00:10:00,251,142.0,100.0
2023-08-14 00:10:00,252,0.0,0.0
2023-08-14 00:10:00,253,0.0,0.0
2023-08-14 00:10:00,254,0.0,0.0
2023-08-14 00:10:00,257,0.0,0.0
2023-08-14 00:10:00,258,0.0,0.0
2023-08-14 00:10:00,259,0.0,0.0
2023-08-14 00:10:00,260,39.820122,0.0
2023-08-14 00:10:00,261,32.874535,0.0
2023-08-14 00:10:00,262,253.0,195.0
2023-08-14 00:10:00,263,0.0,0.0
2023-08-14 00:10:00,264,0.0,0.0
2023-08-14 00:10:00,265,244.0,167.0
2023-08-14 00:10:00,266,244.0,167.0
2023-08-14 00:10:00,267,262.0,216.0
2023-08-14 00:10:00,268,50.139751,0.0
2023-08-14 00:10:00,269,247.5,162.007477
2023-08-14 00:10:00,270,0.0,0.0
2023-08-14 00:10:00,271,221.0,130.429993
2023-08-14 00:10:00,272,132.0,85.0
2023-08-14 00:10:00,273,241.0,130.124817
2023-08-14 00:10:00,274,132.0,85.0
2023-08-14 00:10:00,279,10.000229,5.000229
2023-08-14 00:10:00,280,10.000229,5.000229
2023-08-14 00:10:00,281,0.0,0.0
2023-08-14 00:10:00,282,0.0,0.0
2023-08-14 00:10:00,283,0.0,0.0
2023-08-14 00:10:00,284,0.0,0.0
2023-08-14 00:10:00,285,0.0,0.0
2023-08-14 00:10:00,286,0.0,0.0
2023-08-14 00:10:00,287,0.0,0.0
2023-08-14 00:10:00,288,0.0,0.0
2023-08-14 00:10:00,289,0.0,0.0
2023-08-14 00:10:00,290,0.0,0.0
2023-08-14 00:10:00,291,0.0,0.0
2023-08-14 00:10:00,292,0.0,0.0
2023-08-14 00:10:00,293,0.0,0.0
2023-08-14 00:10:00,294,0.0,0.0
2023-08-14 00:10:00,295,0.0,0.0
2023-08-14 00:10:00,296,0.0,0.0
2023-08-14 00:10:00,297,0.0,0.0
2023-08-14 00:10:00,298,0.0,0.0
2023-08-14 00:10:00,299,0.0,0.0
2023-08-14 00:10:00,300,0.0,0.0
2023-08-14 00:10:00,301,0.0,0.0
2023-08-14 00:10:00,302,0.0,0.0
2023-08-14 00:10:00,303,0.0,0.0
2023-08-14 00:10:00,304,0.0,0.0
2023-08-14 00:10:00,305,0.0,0.0
2023-08-14 00:10:00,306,0.0,0.0
2023-08-14 00:10:00,307,0.0,0.0
2023-08-14 00:10:00,308,0.0,0.0
2023-08-14 00:10:00,309,0.0,0.0
2023-08-14 00:10:00,314,0.0,0.0
2023-08-14 00:10:00,315,0.0,0.0
2023-08-14 00:10:00,316,175.0,123.99823
2023-08-14 00:10:00,317,175.0,123.99823
2023-08-14 00:10:00,318,0.0,0.0
2023-08-14 00:10:00,319,207.0,132.0
2023-08-14 00:10:00,320,311.784271,215.001404
2023-08-14 00:10:00,321,0.0,0.0
2023-08-14 00:10:00,322,0.0,0.0
2023-08-14 00:10:00,323,0.0,0.0
2023-08-14 00:10:00,324,0.0,0.0
2023-08-14 00:10:00,325,0.0,0.0
2023-08-14 00:10:00,326,0.0,0.0
2023-08-14 00:10:00,327,0.0,0.0
2023-08-14 00:10:00,328,0.0,0.0
2023-08-14 00:10:00,329,0.0,0.0
2023-08-14 00:10:00,330,0.0,0.0
2023-08-14 00:10:00,331,0.0,0.0
2023-08-14 00:10:00,332,0.0,0.0
2023-08-14 00:10:00,333,0.0,0.0
2023-08-14 00:10:00,334,0.0,0.0
2023-08-14 00:10:00,335,0.0,0.0
2023-08-14 00:10:00,336,0.0,0.0
2023-08-14 00:10:00,337,0.0,0.0
2023-08-14 00:10:00,338,164.5,122.0
2023-08-14 00:10:00,339,164.5,122.0
2023-08-14 00:10:00,340,176.0,136.0
2023-08-14 00:10:00,341,0.0,0.0
2023-08-14 00:10:00,342,0.0,0.0
2023-08-14 00:10:00,343,0.0,0.0
2023-08-14 00:10:00,344,0.0,0.0
2023-08-14 00:10:00,345,0.0,0.0
2023-08-14 00:10:00,346,816.0,644.669189
2023-08-14 00:10:00,347,813.0,645.706421
2023-08-14 00:10:00,348,0.0,0.0
2023-08-14 00:10:00,349,0.0,0.0
2023-08-14 00:10:00,350,0.0,0.0
2023-08-14 00:10:00,351,0.0,0.0
2023-08-14 00:10:00,352,0.0,0.0
2023-08-14 00:10:00,353,0.0,0.0
2023-08-14 00:10:00,354,0.0,0.0
2023-08-14 00:10:00,355,818.0,674.054565
2023-08-14 00:10:00,356,817.0,675.838379
2023-08-14 00:10:00,357,166.0,135.0
2023-08-14 00:10:00,358,167.0,135.0
2023-08-14 00:10:00,360,0.0,0.0
2023-08-14 00:10:00,361,0.0,0.0
2023-08-14 00:10:00,362,114.0,80.0
2023-08-14 00:10:00,363,188.0,163.0
2023-08-14 00:10:00,364,0.0,0.0
2023-08-14 00:10:00,365,0.0,0.0
2023-08-14 00:10:00,366,0.0,0.0
2023-08-14 00:10:00,367,0.0,0.0
2023-08-14 00:10:00,368,0.0,0.0
2023-08-14 00:10:00,369,0.0,0.0
2023-08-14 00:10:00,370,0.0,0.0
2023-08-14 00:10:00,371,0.0,0.0
2023-08-14 00:10:00,372,0.0,0.0
2023-08-14 00:10:00,373,0.0,0.0
2023-08-14 00:10:00,374,0.0,0.0
2023-08-14 00:10:00,375,0.0,0.0
2023-08-14 00:10:00,376,0.0,0.0
2023-08-14 00:10:00,377,0.0,0.0
2023-08-14 00:10:00,378,0.0,0.0
2023-08-14 00:10:00,379,0.0,0.0
2023-08-14 00:10:00,382,544.783569,479.897339
2023-08-14 00:10:00,383,0.0,0.0
2023-08-14 00:10:00,384,372.81546,254.0
2023-08-14 00:10:00,385,0.0,0.0
2023-08-14 00:10:00,386,0.0,0.0
2023-08-14 00:10:00,387,0.0,0.0
2023-08-14 00:10:00,388,0.0,0.0
2023-08-14 00:10:00,389,0.0,0.0
2023-08-14 00:10:00,390,0.0,0.0
2023-08-14 00:10:00,391,0.0,0.0
2023-08-14 00:10:00,392,0.0,0.0
2023-08-14 00:10:00,393,0.0,0.0
2023-08-14 00:10:00,394,0.0,0.0
2023-08-14 00:10:00,395,0.0,0.0
2023-08-14 00:10:00,396,0.0,0.0
2023-08-14 00:10:00,397,0.0,0.0
2023-08-14 00:10:00,398,0.0,0.0
2023-08-14 00:10:00,399,0.0,0.0
2023-08-14 00:10:00,400,0.0,0.0
2023-08-14 00:10:00,401,0.0,0.0
2023-08-14 00:10:00,402,0.0,0.0
2023-08-14 00:10:00,403,0.0,0.0
2023-08-14 00:10:00,404,0.0,0.0
2023-08-14 00:10:00,405,0.0,0.0
2023-08-14 00:10:00,406,0.0,0.0
2023-08-14 00:10:00,407,0.0,0.0
2023-08-14 00:10:00,408,292.0,190.002136
2023-08-14 00:10:00,409,0.0,0.0
2023-08-14 00:10:00,410,134.0,95.001068
2023-08-14 00:10:00,411,271.5,180.013397
2023-08-14 00:10:00,412,271.5,180.013397
2023-08-14 00:10:00,413,274.0,180.013397
2023-08-14 00:10:00,414,274.0,180.013397
2023-08-14 00:10:00,415,275.0,208.0
2023-08-14 00:10:00,416,278.0,208.0
2023-08-14 00:10:00,430,384.438049,264.399994
2023-08-14 00:10:00,438,12.0,5.000153
2023-08-14 00:10:00,439,12.0,4.000366
2023-08-14 00:10:00,440,5.000153,1.600391
2023-08-14 00:10:00,442,3.956785,0.0
2023-08-14 00:10:00,443,218.0,218.0
2023-08-14 00:10:00,444,125.0,125.0
2023-08-14 00:10:00,445,221.0,180.0
2023-08-14 00:10:00,446,125.0,90.0
2023-08-14 00:10:00,448,0.0,0.0
2023-08-14 00:10:00,449,0.0,0.0
2023-08-14 00:10:00,450,0.0,0.0
2023-08-14 00:10:00,451,0.0,0.0
2023-08-14 00:10:00,452,0.0,0.0
2023-08-14 00:10:00,453,0.0,0.0
2023-08-14 00:10:00,456,0.0,0.0
2023-08-14 00:10:00,457,0.0,0.0
2023-08-14 00:10:00,458,0.0,0.0
2023-08-14 00:10:00,459,0.0,0.0
2023-08-14 00:10:00,460,992.0,795.0
2023-08-14 00:10:00,461,995.0,795.0
2023-08-14 00:10:00,462,964.0,791.0
2023-08-14 00:10:00,463,966.0,786.0
2023-08-14 00:10:00,464,990.0,795.0
2023-08-14 00:10:00,465,988.0,795.0
2023-08-14 00:10:00,466,0.0,0.0
2023-08-14 00:10:00,467,0.0,0.0
2023-08-14 00:10:00,468,399.994598,240.001312
2023-08-14 00:10:00,469,0.0,0.0
2023-08-14 00:10:00,470,350.0,265.0
2023-08-14 00:10:00,472,284.5,158.003479
2023-08-14 00:10:00,473,161.448975,161.448975
2023-08-14 00:10:00,474,287.0,200.0
2023-08-14 00:10:00,478,135.0,59.001785
2023-08-14 00:10:00,479,139.199997,106.0
2023-08-14 00:10:00,482,0.0,0.0
2023-08-14 00:10:00,483,0.0,0.0
2023-08-14 00:10:00,484,325.0,150.0
2023-08-14 00:10:00,485,137.0,120.0
2023-08-14 00:10:00,487,850.012939,749.988525
2023-08-14 00:10:00,492,939.0,757.380493
2023-08-14 00:10:00,493,939.0,770.083069
2023-08-14 00:10:00,494,0.0,0.0
2023-08-14 00:10:00,495,0.0,0.0
2023-08-14 00:10:00,496,0.0,0.0
2023-08-14 00:10:00,497,259.0,131.0
2023-08-14 00:10:00,498,1357.0,1058.099976
2023-08-14 00:10:00,499,259.0,131.0
2023-08-14 00:10:00,500,707.269226,577.0
2023-08-14 00:10:00,501,716.826904,618.02356
2023-08-14 00:10:00,504,0.0,0.0
2023-08-14 00:10:00,505,0.0,0.0
2023-08-14 00:10:00,506,0.0,0.0
2023-08-14 00:10:00,507,95.666664,31.5
2023-08-14 00:10:00,508,95.666664,31.5
2023-08-14 00:10:00,509,102.0,82.0
2023-08-14 00:10:00,510,338.0,168.0
2023-08-14 00:10:00,511,147.0,84.0
2023-08-14 00:10:00,512,0.0,0.0
2023-08-14 00:10:00,513,0.0,0.0
2023-08-14 00:10:00,515,1012.0,795.0
2023-08-14 00:10:00,516,1012.0,795.0
2023-08-14 00:10:00,517,355.0,355.0
2023-08-14 00:10:00,518,355.0,355.0
2023-08-14 00:10:00,519,326.0,326.0
2023-08-14 00:10:00,520,231.0,191.423996
2023-08-14 00:10:00,521,118.0,107.77681
2023-08-14 00:10:00,525,0.0,0.0
2023-08-14 00:10:00,526,703.033264,665.414062
2023-08-14 00:10:00,527,0.0,0.0
2023-08-14 00:10:00,528,0.0,0.0
2023-08-14 00:15:00,1,0.0,0.0
2023-08-14 00:15:00,2,0.0,0.0
2023-08-14 00:15:00,3,0.0,0.0
2023-08-14 00:15:00,4,393.470184,364.991486
2023-08-14 00:15:00,5,0.0,0.0
2023-08-14 00:15:00,6,415.434387,364.991486
2023-08-14 00:15:00,7,401.894409,364.991486
2023-08-14 00:15:00,8,0.0,0.0
2023-08-14 00:15:00,9,427.485687,364.917023
2023-08-14 00:15:00,10,0.0,0.0
2023-08-14 00:15:00,11,0.0,0.0
2023-08-14 00:15:00,12,0.0,0.0
2023-08-14 00:15:00,15,0.0,0.0
2023-08-14 00:15:00,16,520.300903,477.811768
2023-08-14 00:15:00,17,421.608002,381.608002
2023-08-14 00:15:00,18,0.0,0.0
2023-08-14 00:15:00,27,615.0,615.0
2023-08-14 00:15:00,28,0.0,0.0
2023-08-14 00:15:00,29,612.0,612.0
2023-08-14 00:15:00,33,0.0,0.0
2023-08-14 00:15:00,36,988.0,795.0
2023-08-14 00:15:00,37,977.0,795.0
2023-08-14 00:15:00,43,359.0,267.0
2023-08-14 00:15:00,46,505.232452,445.009064
2023-08-14 00:15:00,47,0.0,0.0
2023-08-14 00:15:00,48,409.872833,409.872833
2023-08-14 00:15:00,49,0.0,0.0
2023-08-14 00:15:00,50,0.0,0.0
2023-08-14 00:15:00,51,463.0,405.012726
2023-08-14 00:15:00,52,0.0,0.0
2023-08-14 00:15:00,53,0.0,0.0
2023-08-14 00:15:00,54,0.0,0.0
2023-08-14 00:15:00,55,0.0,0.0
2023-08-14 00:15:00,56,0.0,0.0
2023-08-14 00:15:00,57,0.0,0.0
2023-08-14 00:15:00,58,0.0,0.0
2023-08-14 00:15:00,59,0.0,0.0
2023-08-14 00:15:00,60,0.0,0.0
2023-08-14 00:15:00,61,452.508392,352.508392
2023-08-14 00:15:00,62,0.0,0.0
2023-08-14 00:15:00,63,0.0,0.0
2023-08-14 00:15:00,64,323.799042,280.014557
2023-08-14 00:15:00,65,372.839996,294.470856
2023-08-14 00:15:00,66,371.279999,335.731842
2023-08-14 00:15:00,67,372.059998,331.962799
2023-08-14 00:15:00,68,0.0,0.0
2023-08-14 00:15:00,69,763.823547,670.0
2023-08-14 00:15:00,70,762.264709,670.621338
2023-08-14 00:15:00,71,43.5,25.002136
2023-08-14 00:15:00,72,43.5,25.002136
2023-08-14 00:15:00,73,0.0,0.0
2023-08-14 00:15:00,74,0.0,0.0
2023-08-14 00:15:00,75,0.0,0.0
2023-08-14 00:15:00,76,0.0,0.0
2023-08-14 00:15:00,77,0.0,0.0
2023-08-14 00:15:00,78,0.0,0.0
2023-08-14 00:15:00,79,160.0,110.005325
2023-08-14 00:15:00,80,80.5,65.0
2023-08-14 00:15:00,83,440.565643,382.045715
2023-08-14 00:15:00,84,429.623749,346.122131
2023-08-14 00:15:00,85,449.869965,394.680573
2023-08-14 00:15:00,86,449.770721,390.258362
2023-08-14 00:15:00,87,428.287994,337.267975
2023-08-14 00:15:00,88,0.0,0.0
2023-08-14 00:15:00,89,455.993927,368.505707
2023-08-14 00:15:00,90,457.0,380.018097
2023-08-14 00:15:00,91,0.0,0.0
2023-08-14 00:15:00,92,888.643738,746.9375
2023-08-14 00:15:00,95,0.0,0.0
2023-08-14 00:15:00,96,0.0,0.0
2023-08-14 00:15:00,97,0.0,0.0
2023-08-14 00:15:00,98,0.0,0.0
2023-08-14 00:15:00,99,0.0,0.0
2023-08-14 00:15:00,100,0.0,0.0
2023-08-14 00:15:00,101,0.0,0.0
2023-08-14 00:15:00,102,0.0,0.0
2023-08-14 00:15:00,103,0.0,0.0
2023-08-14 00:15:00,104,0.0,0.0
2023-08-14 00:15:00,105,0.0,0.0
2023-08-14 00:15:00,106,0.0,0.0
2023-08-14 00:15:00,107,0.0,0.0
2023-08-14 00:15:00,108,0.0,0.0
2023-08-14 00:15:00,112,0.0,0.0
2023-08-14 00:15:00,113,0.0,0.0
2023-08-14 00:15:00,114,0.0,0.0
2023-08-14 00:15:00,115,921.0,750.045654
2023-08-14 00:15:00,116,0.0,0.0
2023-08-14 00:15:00,117,0.0,0.0
2023-08-14 00:15:00,118,0.0,0.0
2023-08-14 00:15:00,119,104.5,60.000153
2023-08-14 00:15:00,120,0.0,0.0
2023-08-14 00:15:00,126,0.0,0.0
2023-08-14 00:15:00,127,0.0,0.0
2023-08-14 00:15:00,128,991.0,750.0
2023-08-14 00:15:00,129,990.0,750.0
2023-08-14 00:15:00,130,0.0,0.0
2023-08-14 00:15:00,131,980.0,718.0
2023-08-14 00:15:00,132,938.0,758.0
2023-08-14 00:15:00,133,959.0,755.0
2023-08-14 00:15:00,134,0.0,0.0
2023-08-14 00:15:00,135,285.966125,210.0
2023-08-14 00:15:00,136,0.0,0.0
2023-08-14 00:15:00,137,0.0,0.0
2023-08-14 00:15:00,138,0.0,0.0
2023-08-14 00:15:00,139,285.5,198.0
2023-08-14 00:15:00,140,0.0,0.0
2023-08-14 00:15:00,141,136.0,94.0
2023-08-14 00:15:00,142,166.0,88.0
2023-08-14 00:15:00,143,166.0,89.143059
2023-08-14 00:15:00,144,180.0,104.0
2023-08-14 00:15:00,145,164.0,88.436272
2023-08-14 00:15:00,146,164.0,88.436272
2023-08-14 00:15:00,147,174.0,104.0
2023-08-14 00:15:00,150,0.0,0.0
2023-08-14 00:15:00,151,0.0,0.0
2023-08-14 00:15:00,152,0.0,0.0
2023-08-14 00:15:00,153,0.0,0.0
2023-08-14 00:15:00,154,0.0,0.0
2023-08-14 00:15:00,155,0.0,0.0
2023-08-14 00:15:00,156,394.0,340.0
2023-08-14 00:15:00,158,0.0,0.0
2023-08-14 00:15:00,159,1003.0,795.0
2023-08-14 00:15:00,160,0.0,0.0
2023-08-14 00:15:00,161,0.0,0.0
2023-08-14 00:15:00,162,0.0,0.0
2023-08-14 00:15:00,166,0.0,0.0
2023-08-14 00:15:00,167,0.0,0.0
2023-08-14 00:15:00,168,0.0,0.0
2023-08-14 00:15:00,169,0.0,0.0
2023-08-14 00:15:00,170,0.0,0.0
2023-08-14 00:15:00,171,0.0,0.0
2023-08-14 00:15:00,172,0.0,0.0
2023-08-14 00:15:00,173,0.0,0.0
2023-08-14 00:15:00,174,0.0,0.0
2023-08-14 00:15:00,175,282.402985,152.0
2023-08-14 00:15:00,176,286.370392,154.072662
2023-08-14 00:15:00,177,296.0,214.0
2023-08-14 00:15:00,178,0.0,0.0
2023-08-14 00:15:00,179,0.0,0.0
2023-08-14 00:15:00,180,0.0,0.0
2023-08-14 00:15:00,181,0.0,0.0
2023-08-14 00:15:00,182,0.0,0.0
2023-08-14 00:15:00,183,0.0,0.0
2023-08-14 00:15:00,184,0.0,0.0
2023-08-14 00:15:00,185,0.0,0.0
2023-08-14 00:15:00,186,0.0,0.0
2023-08-14 00:15:00,187,0.0,0.0
2023-08-14 00:15:00,188,0.0,0.0
2023-08-14 00:15:00,189,0.0,0.0
2023-08-14 00:15:00,190,995.0,795.0
2023-08-14 00:15:00,191,995.0,795.0
2023-08-14 00:15:00,193,12.578156,11.999903
2023-08-14 00:15:00,194,12.578156,11.999903
2023-08-14 00:15:00,195,0.0,0.0
2023-08-14 00:15:00,196,0.0,0.0
2023-08-14 00:15:00,197,0.0,0.0
2023-08-14 00:15:00,198,0.0,0.0
2023-08-14 00:15:00,200,0.0,0.0
2023-08-14 00:15:00,207,0.0,0.0
2023-08-14 00:15:00,208,0.0,0.0
2023-08-14 00:15:00,209,0.0,0.0
2023-08-14 00:15:00,210,0.0,0.0
2023-08-14 00:15:00,211,0.0,0.0
2023-08-14 00:15:00,212,0.0,0.0
2023-08-14 00:15:00,213,0.0,0.0
2023-08-14 00:15:00,214,0.0,0.0
2023-08-14 00:15:00,215,0.0,0.0
2023-08-14 00:15:00,216,0.0,0.0
2023-08-14 00:15:00,217,0.0,0.0
2023-08-14 00:15:00,218,0.0,0.0
2023-08-14 00:15:00,219,22.5,20.99826
2023-08-14 00:15:00,220,22.5,20.99826
2023-08-14 00:15:00,231,0.0,0.0
2023-08-14 00:15:00,232,0.0,0.0
2023-08-14 00:15:00,233,0.0,0.0
2023-08-14 00:15:00,234,0.0,0.0
2023-08-14 00:15:00,237,0.0,0.0
2023-08-14 00:15:00,238,0.0,0.0
2023-08-14 00:15:00,240,280.0,200.0
2023-08-14 00:15:00,241,142.0,100.0
2023-08-14 00:15:00,242,0.0,0.0
2023-08-14 00:15:00,243,0.0,0.0
2023-08-14 00:15:00,244,0.0,0.0
2023-08-14 00:15:00,247,0.0,0.0
2023-08-14 00:15:00,248,0.0,0.0
2023-08-14 00:15:00,249,0.0,0.0
2023-08-14 00:15:00,250,39.832062,0.0
2023-08-14 00:15:00,251,32.860172,0.0
2023-08-14 00:15:00,252,253.0,195.0
2023-08-14 00:15:00,253,0.0,0.0
2023-08-14 00:15:00,254,0.0,0.0
2023-08-14 00:15:00,255,244.0,167.0
2023-08-14 00:15:00,256,244.0,167.0
2023-08-14 00:15:00,257,262.0,216.0
2023-08-14 00:15:00,258,0.0,0.0
2023-08-14 00:15:00,259,247.5,162.007477
2023-08-14 00:15:00,260,0.0,0.0
2023-08-14 00:15:00,264,10.000229,5.000229
2023-08-14 00:15:00,265,10.000229,5.000229
2023-08-14 00:15:00,266,0.0,0.0
2023-08-14 00:15:00,267,0.0,0.0
2023-08-14 00:15:00,268,0.0,0.0
2023-08-14 00:15:00,269,0.0,0.0
2023-08-14 00:15:00,270,0.0,0.0
2023-08-14 00:15:00,271,0.0,0.0
2023-08-14 00:15:00,272,0.0,0.0
2023-08-14 00:15:00,273,0.0,0.0
2023-08-14 00:15:00,274,0.0,0.0
2023-08-14 00:15:00,275,0.0,0.0
2023-08-14 00:15:00,276,0.0,0.0
2023-08-14 00:15:00,277,0.0,0.0
2023-08-14 00:15:00,278,0.0,0.0
2023-08-14 00:15:00,279,0.0,0.0
2023-08-14 00:15:00,280,0.0,0.0
2023-08-14 00:15:00,281,0.0,0.0
2023-08-14 00:15:00,282,0.0,0.0
2023-08-14 00:15:00,283,0.0,0.0
2023-08-14 00:15:00,284,0.0,0.0
2023-08-14 00:15:00,285,0.0,0.0
2023-08-14 00:15:00,286,0.0,0.0
2023-08-14 00:15:00,287,0.0,0.0
2023-08-14 00:15:00,288,0.0,0.0
2023-08-14 00:15:00,289,0.0,0.0
2023-08-14 00:15:00,290,0.0,0.0
2023-08-14 00:15:00,291,0.0,0.0
2023-08-14 00:15:00,292,0.0,0.0
2023-08-14 00:15:00,293,0.0,0.0
2023-08-14 00:15:00,294,0.0,0.0
2023-08-14 00:15:00,299,0.0,0.0
2023-08-14 00:15:00,300,0.0,0.0
2023-08-14 00:15:00,301,175.0,123.99823
2023-08-14 00:15:00,302,175.0,123.99823
2023-08-14 00:15:00,303,0.0,0.0
2023-08-14 00:15:00,304,207.0,132.0
2023-08-14 00:15:00,305,311.708893,215.001404
2023-08-14 00:15:00,306,0.0,0.0
2023-08-14 00:15:00,307,0.0,0.0
2023-08-14 00:15:00,308,0.0,0.0
2023-08-14 00:15:00,309,0.0,0.0
2023-08-14 00:15:00,310,0.0,0.0
2023-08-14 00:15:00,311,0.0,0.0
2023-08-14 00:15:00,312,0.0,0.0
2023-08-14 00:15:00,313,0.0,0.0
2023-08-14 00:15:00,314,0.0,0.0
2023-08-14 00:15:00,315,0.0,0.0
2023-08-14 00:15:00,316,0.0,0.0
2023-08-14 00:15:00,317,0.0,0.0
2023-08-14 00:15:00,318,0.0,0.0
2023-08-14 00:15:00,319,0.0,0.0
2023-08-14 00:15:00,320,0.0,0.0
2023-08-14 00:15:00,321,0.0,0.0
2023-08-14 00:15:00,322,0.0,0.0
2023-08-14 00:15:00,323,164.5,122.0
2023-08-14 00:15:00,324,164.5,122.0
2023-08-14 00:15:00,325,176.0,136.0
2023-08-14 00:15:00,326,0.0,0.0
2023-08-14 00:15:00,327,0.0,0.0
2023-08-14 00:15:00,328,0.0,0.0
2023-08-14 00:15:00,329,0.0,0.0
2023-08-14 00:15:00,330,0.0,0.0
2023-08-14 00:15:00,331,816.0,646.151184
2023-08-14 00:15:00,332,813.0,645.706421
2023-08-14 00:15:00,333,0.0,0.0
2023-08-14 00:15:00,334,0.0,0.0
2023-08-14 00:15:00,335,0.0,0.0
2023-08-14 00:15:00,336,0.0,0.0
2023-08-14 00:15:00,337,0.0,0.0
2023-08-14 00:15:00,338,0.0,0.0
2023-08-14 00:15:00,339,0.0,0.0
2023-08-14 00:15:00,340,818.0,673.598145
2023-08-14 00:15:00,341,817.0,675.091675
2023-08-14 00:15:00,342,166.0,135.0
2023-08-14 00:15:00,343,167.0,135.0
2023-08-14 00:15:00,344,0.0,0.0
2023-08-14 00:15:00,345,0.0,0.0
2023-08-14 00:15:00,346,114.0,80.0
2023-08-14 00:15:00,347,188.0,163.0
2023-08-14 00:15:00,348,0.0,0.0
2023-08-14 00:15:00,349,0.0,0.0
2023-08-14 00:15:00,350,0.0,0.0
2023-08-14 00:15:00,351,0.0,0.0
2023-08-14 00:15:00,352,0.0,0.0
2023-08-14 00:15:00,353,0.0,0.0
2023-08-14 00:15:00,354,0.0,0.0
2023-08-14 00:15:00,355,0.0,0.0
2023-08-14 00:15:00,356,0.0,0.0
2023-08-14 00:15:00,357,0.0,0.0
2023-08-14 00:15:00,358,0.0,0.0
2023-08-14 00:15:00,359,0.0,0.0
2023-08-14 00:15:00,360,0.0,0.0
2023-08-14 00:15:00,361,0.0,0.0
2023-08-14 00:15:00,362,0.0,0.0
2023-08-14 00:15:00,363,0.0,0.0
2023-08-14 00:15:00,366,545.483276,479.897339
2023-08-14 00:15:00,367,0.0,0.0
2023-08-14 00:15:00,368,0.0,0.0
2023-08-14 00:15:00,369,0.0,0.0
2023-08-14 00:15:00,370,0.0,0.0
2023-08-14 00:15:00,371,0.0,0.0
2023-08-14 00:15:00,372,0.0,0.0
2023-08-14 00:15:00,373,0.0,0.0
2023-08-14 00:15:00,374,0.0,0.0
2023-08-14 00:15:00,375,0.0,0.0
2023-08-14 00:15:00,376,0.0,0.0
2023-08-14 00:15:00,377,0.0,0.0
2023-08-14 00:15:00,378,0.0,0.0
2023-08-14 00:15:00,379,0.0,0.0
2023-08-14 00:15:00,380,0.0,0.0
2023-08-14 00:15:00,381,0.0,0.0
2023-08-14 00:15:00,382,0.0,0.0
2023-08-14 00:15:00,383,0.0,0.0
2023-08-14 00:15:00,384,0.0,0.0
2023-08-14 00:15:00,385,0.0,0.0
2023-08-14 00:15:00,386,0.0,0.0
2023-08-14 00:15:00,387,0.0,0.0
2023-08-14 00:15:00,388,0.0,0.0
2023-08-14 00:15:00,389,0.0,0.0
2023-08-14 00:15:00,390,0.0,0.0
2023-08-14 00:15:00,419,292.0,190.002136
2023-08-14 00:15:00,420,0.0,0.0
2023-08-14 00:15:00,421,134.0,95.001068
2023-08-14 00:15:00,422,256.0,180.0
2023-08-14 00:15:00,423,256.0,180.0
2023-08-14 00:15:00,432,282.0,216.0
2023-08-14 00:15:00,433,374.792023,254.0
2023-08-14 00:15:00,434,271.5,180.013397
2023-08-14 00:15:00,435,271.5,180.013397
2023-08-14 00:15:00,436,274.0,180.013397
2023-08-14 00:15:00,437,274.0,180.013397
2023-08-14 00:15:00,438,275.0,208.0
2023-08-14 00:15:00,439,278.0,208.0
2023-08-14 00:15:00,440,0.0,0.0
2023-08-14 00:15:00,441,0.0,0.0
2023-08-14 00:15:00,442,0.0,0.0
2023-08-14 00:15:00,443,0.0,0.0
2023-08-14 00:15:00,444,0.0,0.0
2023-08-14 00:15:00,450,221.0,130.429993
2023-08-14 00:15:00,451,132.0,85.0
2023-08-14 00:15:00,452,241.0,130.124817
2023-08-14 00:15:00,453,132.0,85.0
2023-08-14 00:15:00,459,384.65509,264.399994
2023-08-14 00:15:00,467,12.0,5.000153
2023-08-14 00:15:00,468,12.0,4.000366
2023-08-14 00:15:00,469,5.000153,1.600391
2023-08-14 00:15:00,471,3.71243,0.0
2023-08-14 00:15:00,472,218.0,180.0
2023-08-14 00:15:00,473,125.0,90.0
2023-08-14 00:15:00,474,221.0,180.0
2023-08-14 00:15:00,475,125.0,90.0
2023-08-14 00:15:00,477,0.0,0.0
2023-08-14 00:15:00,478,0.0,0.0
2023-08-14 00:15:00,479,0.0,0.0
2023-08-14 00:15:00,480,0.0,0.0
2023-08-14 00:15:00,481,0.0,0.0
2023-08-14 00:15:00,482,0.0,0.0
2023-08-14 00:15:00,485,0.0,0.0
2023-08-14 00:15:00,486,0.0,0.0
2023-08-14 00:15:00,487,0.0,0.0
2023-08-14 00:15:00,488,0.0,0.0
2023-08-14 00:15:00,489,992.0,795.0
2023-08-14 00:15:00,490,995.0,795.0
2023-08-14 00:15:00,491,964.0,791.0
2023-08-14 00:15:00,492,966.0,786.0
2023-08-14 00:15:00,493,990.0,795.0
2023-08-14 00:15:00,494,988.0,795.0
2023-08-14 00:15:00,495,0.0,0.0
2023-08-14 00:15:00,496,0.0,0.0
2023-08-14 00:15:00,497,399.994598,240.001312
2023-08-14 00:15:00,498,0.0,0.0
2023-08-14 00:15:00,499,350.0,265.0
2023-08-14 00:15:00,501,284.5,158.003479
2023-08-14 00:15:00,502,158.0,158.0
2023-08-14 00:15:00,503,287.0,200.0
2023-08-14 00:15:00,507,135.0,59.001785
2023-08-14 00:15:00,508,139.199997,106.0
2023-08-14 00:15:00,511,0.0,0.0
2023-08-14 00:15:00,512,0.0,0.0
2023-08-14 00:15:00,513,325.0,150.0
2023-08-14 00:15:00,514,137.0,120.0
2023-08-14 00:15:00,516,850.012939,749.988525
2023-08-14 00:15:00,521,939.0,755.591309
2023-08-14 00:15:00,522,939.0,762.594788
2023-08-14 00:15:00,523,0.0,0.0
2023-08-14 00:15:00,524,0.0,0.0
2023-08-14 00:15:00,525,0.0,0.0
2023-08-14 00:15:00,526,259.0,131.0
2023-08-14 00:15:00,527,1357.0,1058.099976
2023-08-14 00:15:00,528,259.0,131.0
2023-08-14 00:15:00,529,707.269226,577.0
2023-08-14 00:15:00,530,716.826904,577.0
2023-08-14 00:15:00,533,0.0,0.0
2023-08-14 00:15:00,534,0.0,0.0
2023-08-14 00:15:00,535,0.0,0.0
2023-08-14 00:15:00,536,95.666664,31.5
2023-08-14 00:15:00,537,95.666664,31.5
2023-08-14 00:15:00,538,102.0,82.0
2023-08-14 00:15:00,539,338.0,168.0
2023-08-14 00:15:00,540,147.0,84.0
2023-08-14 00:15:00,541,0.0,0.0
2023-08-14 00:15:00,542,0.0,0.0
2023-08-14 00:15:00,544,1012.0,795.0
2023-08-14 00:15:00,545,1012.0,795.0
2023-08-14 00:15:00,546,355.0,186.0
2023-08-14 00:15:00,547,355.0,186.0
2023-08-14 00:15:00,548,326.0,254.0
2023-08-14 00:15:00,549,231.0,120.0
2023-08-14 00:15:00,550,118.0,90.0
2023-08-14 00:15:00,554,0.0,0.0
2023-08-14 00:15:00,555,703.033264,665.414062
2023-08-14 00:15:00,556,0.0,0.0
2023-08-14 00:15:00,557,0.0,0.0
2023-08-14 00:20:00,1,0.0,0.0
2023-08-14 00:20:00,2,0.0,0.0
2023-08-14 00:20:00,3,0.0,0.0
2023-08-14 00:20:00,4,409.381134,364.991486
2023-08-14 00:20:00,5,0.0,0.0
2023-08-14 00:20:00,6,416.725708,364.991486
2023-08-14 00:20:00,7,413.965485,364.991486
2023-08-14 00:20:00,8,0.0,0.0
2023-08-14 00:20:00,9,427.222473,364.917023
2023-08-14 00:20:00,10,0.0,0.0
2023-08-14 00:20:00,11,0.0,0.0
2023-08-14 00:20:00,12,0.0,0.0
2023-08-14 00:20:00,15,0.0,0.0
2023-08-14 00:20:00,16,520.552734,484.190002
2023-08-14 00:20:00,17,410.528778,379.819733
2023-08-14 00:20:00,18,0.0,0.0
2023-08-14 00:20:00,27,615.0,615.0
2023-08-14 00:20:00,28,0.0,0.0
2023-08-14 00:20:00,29,612.0,612.0
2023-08-14 00:20:00,33,0.0,0.0
2023-08-14 00:20:00,36,988.0,795.0
2023-08-14 00:20:00,37,977.0,795.0
2023-08-14 00:20:00,43,359.0,267.0
2023-08-14 00:20:00,46,502.805359,445.009064
2023-08-14 00:20:00,47,0.0,0.0
2023-08-14 00:20:00,48,451.661224,410.591827
2023-08-14 00:20:00,49,0.0,0.0
2023-08-14 00:20:00,50,0.0,0.0
2023-08-14 00:20:00,51,463.0,405.012726
2023-08-14 00:20:00,52,0.0,0.0
2023-08-14 00:20:00,53,0.0,0.0
2023-08-14 00:20:00,54,0.0,0.0
2023-08-14 00:20:00,55,0.0,0.0
2023-08-14 00:20:00,56,0.0,0.0
2023-08-14 00:20:00,57,0.0,0.0
2023-08-14 00:20:00,58,0.0,0.0
2023-08-14 00:20:00,59,0.0,0.0
2023-08-14 00:20:00,60,0.0,0.0
2023-08-14 00:20:00,61,454.092743,354.092743
2023-08-14 00:20:00,62,0.0,0.0
2023-08-14 00:20:00,63,0.0,0.0
2023-08-14 00:20:00,64,322.571625,280.014557
2023-08-14 00:20:00,65,372.839996,294.470856
2023-08-14 00:20:00,66,371.279999,335.731842
2023-08-14 00:20:00,67,372.059998,331.962799
2023-08-14 00:20:00,68,0.0,0.0
2023-08-14 00:20:00,69,763.823547,670.0
2023-08-14 00:20:00,70,762.264709,670.564209
2023-08-14 00:20:00,71,43.5,25.002136
2023-08-14 00:20:00,72,43.5,25.002136
2023-08-14 00:20:00,73,0.0,0.0
2023-08-14 00:20:00,74,0.0,0.0
2023-08-14 00:20:00,75,0.0,0.0
2023-08-14 00:20:00,76,0.0,0.0
2023-08-14 00:20:00,77,0.0,0.0
2023-08-14 00:20:00,78,0.0,0.0
2023-08-14 00:20:00,79,160.0,110.005325
2023-08-14 00:20:00,80,80.5,65.0
2023-08-14 00:20:00,83,440.565643,393.106384
2023-08-14 00:20:00,84,410.063934,329.509247
2023-08-14 00:20:00,85,449.845184,353.742035
2023-08-14 00:20:00,86,449.770721,393.801788
2023-08-14 00:20:00,87,427.635254,329.583588
2023-08-14 00:20:00,88,0.0,0.0
2023-08-14 00:20:00,89,455.993927,370.103973
2023-08-14 00:20:00,90,457.0,380.018097
2023-08-14 00:20:00,91,0.0,0.0
2023-08-14 00:20:00,92,895.30603,747.029053
2023-08-14 00:20:00,95,0.0,0.0
2023-08-14 00:20:00,96,0.0,0.0
2023-08-14 00:20:00,97,0.0,0.0
2023-08-14 00:20:00,98,0.0,0.0
2023-08-14 00:20:00,99,0.0,0.0
2023-08-14 00:20:00,100,0.0,0.0
2023-08-14 00:20:00,101,0.0,0.0
2023-08-14 00:20:00,102,0.0,0.0
2023-08-14 00:20:00,103,0.0,0.0
2023-08-14 00:20:00,104,0.0,0.0
2023-08-14 00:20:00,105,0.0,0.0
2023-08-14 00:20:00,106,0.0,0.0
2023-08-14 00:20:00,107,0.0,0.0
2023-08-14 00:20:00,108,0.0,0.0
2023-08-14 00:20:00,112,0.0,0.0
2023-08-14 00:20:00,113,0.0,0.0
2023-08-14 00:20:00,114,0.0,0.0
2023-08-14 00:20:00,115,921.0,750.045654
2023-08-14 00:20:00,116,0.0,0.0
2023-08-14 00:20:00,117,0.0,0.0
2023-08-14 00:20:00,118,0.0,0.0
2023-08-14 00:20:00,119,104.5,60.000153
2023-08-14 00:20:00,120,0.0,0.0
2023-08-14 00:20:00,126,0.0,0.0
2023-08-14 00:20:00,127,0.0,0.0
2023-08-14 00:20:00,128,991.0,750.0
2023-08-14 00:20:00,129,990.0,750.0
2023-08-14 00:20:00,130,0.0,0.0
2023-08-14 00:20:00,131,980.0,718.0
2023-08-14 00:20:00,132,938.0,758.0
2023-08-14 00:20:00,133,959.0,755.0
2023-08-14 00:20:00,134,0.0,0.0
2023-08-14 00:20:00,135,284.409668,210.0
2023-08-14 00:20:00,136,0.0,0.0
2023-08-14 00:20:00,137,0.0,0.0
2023-08-14 00:20:00,138,0.0,0.0
2023-08-14 00:20:00,139,285.5,198.0
2023-08-14 00:20:00,140,0.0,0.0
2023-08-14 00:20:00,141,136.0,94.0
2023-08-14 00:20:00,142,166.0,88.0
2023-08-14 00:20:00,143,166.0,89.143059
2023-08-14 00:20:00,144,180.0,104.0
2023-08-14 00:20:00,145,164.0,88.436272
2023-08-14 00:20:00,146,164.0,88.436272
2023-08-14 00:20:00,147,174.0,104.0
2023-08-14 00:20:00,150,0.0,0.0
2023-08-14 00:20:00,151,0.0,0.0
2023-08-14 00:20:00,152,0.0,0.0
2023-08-14 00:20:00,153,0.0,0.0
2023-08-14 00:20:00,154,0.0,0.0
2023-08-14 00:20:00,155,0.0,0.0
2023-08-14 00:20:00,156,394.0,340.0
2023-08-14 00:20:00,158,0.0,0.0
2023-08-14 00:20:00,159,1003.0,795.0
2023-08-14 00:20:00,160,0.0,0.0
2023-08-14 00:20:00,161,0.0,0.0
2023-08-14 00:20:00,162,0.0,0.0
2023-08-14 00:20:00,166,0.0,0.0
2023-08-14 00:20:00,167,0.0,0.0
2023-08-14 00:20:00,168,0.0,0.0
2023-08-14 00:20:00,169,0.0,0.0
2023-08-14 00:20:00,170,0.0,0.0
2023-08-14 00:20:00,171,0.0,0.0
2023-08-14 00:20:00,172,0.0,0.0
2023-08-14 00:20:00,173,0.0,0.0
2023-08-14 00:20:00,174,0.0,0.0
2023-08-14 00:20:00,175,282.326691,152.0
2023-08-14 00:20:00,176,286.160614,153.557648
2023-08-14 00:20:00,177,296.0,214.0
2023-08-14 00:20:00,178,0.0,0.0
2023-08-14 00:20:00,179,0.0,0.0
2023-08-14 00:20:00,180,0.0,0.0
2023-08-14 00:20:00,181,0.0,0.0
2023-08-14 00:20:00,182,0.0,0.0
2023-08-14 00:20:00,183,0.0,0.0
2023-08-14 00:20:00,184,0.0,0.0
2023-08-14 00:20:00,185,0.0,0.0
2023-08-14 00:20:00,186,0.0,0.0
2023-08-14 00:20:00,187,0.0,0.0
2023-08-14 00:20:00,188,0.0,0.0
2023-08-14 00:20:00,189,0.0,0.0
2023-08-14 00:20:00,190,995.0,795.0
2023-08-14 00:20:00,191,995.0,795.0
2023-08-14 00:20:00,193,12.578156,11.999903
2023-08-14 00:20:00,194,12.578156,11.999903
2023-08-14 00:20:00,195,0.0,0.0
2023-08-14 00:20:00,196,0.0,0.0
2023-08-14 00:20:00,197,0.0,0.0
2023-08-14 00:20:00,198,0.0,0.0
2023-08-14 00:20:00,200,0.0,0.0
2023-08-14 00:20:00,207,0.0,0.0
2023-08-14 00:20:00,208,0.0,0.0
2023-08-14 00:20:00,209,0.0,0.0
2023-08-14 00:20:00,210,0.0,0.0
2023-08-14 00:20:00,211,0.0,0.0
2023-08-14 00:20:00,212,0.0,0.0
2023-08-14 00:20:00,213,0.0,0.0
2023-08-14 00:20:00,214,0.0,0.0
2023-08-14 00:20:00,215,0.0,0.0
2023-08-14 00:20:00,216,0.0,0.0
2023-08-14 00:20:00,217,0.0,0.0
2023-08-14 00:20:00,218,0.0,0.0
2023-08-14 00:20:00,219,22.5,20.99826
2023-08-14 00:20:00,220,22.5,20.99826
2023-08-14 00:20:00,231,0.0,0.0
2023-08-14 00:20:00,232,0.0,0.0
2023-08-14 00:20:00,233,0.0,0.0
2023-08-14 00:20:00,234,0.0,0.0
2023-08-14 00:20:00,237,0.0,0.0
2023-08-14 00:20:00,238,0.0,0.0
2023-08-14 00:20:00,240,280.0,200.0
2023-08-14 00:20:00,241,142.0,100.0
2023-08-14 00:20:00,242,0.0,0.0
2023-08-14 00:20:00,243,0.0,0.0
2023-08-14 00:20:00,244,0.0,0.0
2023-08-14 00:20:00,247,0.0,0.0
2023-08-14 00:20:00,248,0.0,0.0
2023-08-14 00:20:00,249,0.0,0.0
2023-08-14 00:20:00,250,40.123695,0.0
2023-08-14 00:20:00,251,33.11375,0.0
2023-08-14 00:20:00,252,253.0,195.0
2023-08-14 00:20:00,253,0.0,0.0
2023-08-14 00:20:00,254,0.0,0.0
2023-08-14 00:20:00,255,244.0,167.0
2023-08-14 00:20:00,256,244.0,167.0
2023-08-14 00:20:00,257,262.0,216.0
2023-08-14 00:20:00,258,0.0,0.0
2023-08-14 00:20:00,259,247.5,162.007477
2023-08-14 00:20:00,260,0.0,0.0
2023-08-14 00:20:00,264,10.000229,5.000229
2023-08-14 00:20:00,265,10.000229,5.000229
2023-08-14 00:20:00,266,0.0,0.0
2023-08-14 00:20:00,267,0.0,0.0
2023-08-14 00:20:00,268,0.0,0.0
2023-08-14 00:20:00,269,0.0,0.0
2023-08-14 00:20:00,270,0.0,0.0
2023-08-14 00:20:00,271,0.0,0.0
2023-08-14 00:20:00,272,0.0,0.0
2023-08-14 00:20:00,273,0.0,0.0
2023-08-14 00:20:00,274,0.0,0.0
2023-08-14 00:20:00,275,0.0,0.0
2023-08-14 00:20:00,276,0.0,0.0
2023-08-14 00:20:00,277,0.0,0.0
2023-08-14 00:20:00,278,0.0,0.0
2023-08-14 00:20:00,279,0.0,0.0
2023-08-14 00:20:00,280,0.0,0.0
2023-08-14 00:20:00,281,0.0,0.0
2023-08-14 00:20:00,282,0.0,0.0
2023-08-14 00:20:00,283,0.0,0.0
2023-08-14 00:20:00,284,0.0,0.0
2023-08-14 00:20:00,285,0.0,0.0
2023-08-14 00:20:00,286,0.0,0.0
2023-08-14 00:20:00,287,0.0,0.0
2023-08-14 00:20:00,288,0.0,0.0
2023-08-14 00:20:00,289,0.0,0.0
2023-08-14 00:20:00,290,0.0,0.0
2023-08-14 00:20:00,291,0.0,0.0
2023-08-14 00:20:00,292,0.0,0.0
2023-08-14 00:20:00,293,0.0,0.0
2023-08-14 00:20:00,294,0.0,0.0
2023-08-14 00:20:00,299,0.0,0.0
2023-08-14 00:20:00,300,0.0,0.0
2023-08-14 00:20:00,301,175.0,123.99823
2023-08-14 00:20:00,302,175.0,123.99823
2023-08-14 00:20:00,303,0.0,0.0
2023-08-14 00:20:00,304,207.0,132.0
2023-08-14 00:20:00,305,310.972839,215.001404
2023-08-14 00:20:00,306,0.0,0.0
2023-08-14 00:20:00,307,0.0,0.0
2023-08-14 00:20:00,308,0.0,0.0
2023-08-14 00:20:00,309,0.0,0.0
2023-08-14 00:20:00,310,0.0,0.0
2023-08-14 00:20:00,311,0.0,0.0
2023-08-14 00:20:00,312,0.0,0.0
2023-08-14 00:20:00,313,0.0,0.0
2023-08-14 00:20:00,314,0.0,0.0
2023-08-14 00:20:00,315,0.0,0.0
2023-08-14 00:20:00,316,0.0,0.0
2023-08-14 00:20:00,317,0.0,0.0
2023-08-14 00:20:00,318,0.0,0.0
2023-08-14 00:20:00,319,0.0,0.0
2023-08-14 00:20:00,320,0.0,0.0
2023-08-14 00:20:00,321,0.0,0.0
2023-08-14 00:20:00,322,0.0,0.0
2023-08-14 00:20:00,323,164.5,122.0
2023-08-14 00:20:00,324,164.5,122.0
2023-08-14 00:20:00,325,176.0,136.0
2023-08-14 00:20:00,326,0.0,0.0
2023-08-14 00:20:00,327,0.0,0.0
2023-08-14 00:20:00,328,0.0,0.0
2023-08-14 00:20:00,329,0.0,0.0
2023-08-14 00:20:00,330,0.0,0.0
2023-08-14 00:20:00,331,816.0,655.720886
2023-08-14 00:20:00,332,813.0,646.021973
2023-08-14 00:20:00,333,0.0,0.0
2023-08-14 00:20:00,334,0.0,0.0
2023-08-14 00:20:00,335,0.0,0.0
2023-08-14 00:20:00,336,0.0,0.0
2023-08-14 00:20:00,337,0.0,0.0
2023-08-14 00:20:00,338,0.0,0.0
2023-08-14 00:20:00,339,0.0,0.0
2023-08-14 00:20:00,340,818.0,674.137573
2023-08-14 00:20:00,341,817.0,674.967285
2023-08-14 00:20:00,342,166.0,135.0
2023-08-14 00:20:00,343,167.0,135.0
2023-08-14 00:20:00,344,0.0,0.0
2023-08-14 00:20:00,345,0.0,0.0
2023-08-14 00:20:00,346,114.0,80.0
2023-08-14 00:20:00,347,188.0,163.0
2023-08-14 00:20:00,348,0.0,0.0
2023-08-14 00:20:00,349,0.0,0.0
2023-08-14 00:20:00,350,0.0,0.0
2023-08-14 00:20:00,351,0.0,0.0
2023-08-14 00:20:00,352,0.0,0.0
2023-08-14 00:20:00,353,0.0,0.0
2023-08-14 00:20:00,354,0.0,0.0
2023-08-14 00:20:00,355,0.0,0.0
2023-08-14 00:20:00,356,0.0,0.0
2023-08-14 00:20:00,357,0.0,0.0
2023-08-14 00:20:00,358,0.0,0.0
2023-08-14 00:20:00,359,0.0,0.0
2023-08-14 00:20:00,360,0.0,0.0
2023-08-14 00:20:00,361,0.0,0.0
2023-08-14 00:20:00,362,0.0,0.0
2023-08-14 00:20:00,363,0.0,0.0
2023-08-14 00:20:00,366,545.983276,479.897339
2023-08-14 00:20:00,367,0.0,0.0
2023-08-14 00:20:00,368,0.0,0.0
2023-08-14 00:20:00,369,0.0,0.0
2023-08-14 00:20:00,370,0.0,0.0
2023-08-14 00:20:00,371,0.0,0.0
2023-08-14 00:20:00,372,0.0,0.0
2023-08-14 00:20:00,373,0.0,0.0
2023-08-14 00:20:00,374,0.0,0.0
2023-08-14 00:20:00,375,0.0,0.0
2023-08-14 00:20:00,376,0.0,0.0
2023-08-14 00:20:00,377,0.0,0.0
2023-08-14 00:20:00,378,0.0,0.0
2023-08-14 00:20:00,379,0.0,0.0
2023-08-14 00:20:00,380,0.0,0.0
2023-08-14 00:20:00,381,0.0,0.0
2023-08-14 00:20:00,382,0.0,0.0
2023-08-14 00:20:00,383,0.0,0.0
2023-08-14 00:20:00,384,0.0,0.0
2023-08-14 00:20:00,385,0.0,0.0
2023-08-14 00:20:00,386,0.0,0.0
2023-08-14 00:20:00,387,0.0,0.0
2023-08-14 00:20:00,388,0.0,0.0
2023-08-14 00:20:00,389,0.0,0.0
2023-08-14 00:20:00,390,0.0,0.0
2023-08-14 00:20:00,419,292.0,190.002136
2023-08-14 00:20:00,420,0.0,0.0
2023-08-14 00:20:00,421,134.0,95.001068
2023-08-14 00:20:00,422,256.0,180.0
2023-08-14 00:20:00,423,256.0,180.0
2023-08-14 00:20:00,432,282.0,216.0
2023-08-14 00:20:00,433,374.171478,254.0
2023-08-14 00:20:00,434,271.5,180.013397
2023-08-14 00:20:00,435,271.5,180.013397
2023-08-14 00:20:00,436,274.0,180.013397
2023-08-14 00:20:00,437,274.0,180.013397
2023-08-14 00:20:00,438,275.0,208.0
2023-08-14 00:20:00,439,278.0,208.0
2023-08-14 00:20:00,440,0.0,0.0
2023-08-14 00:20:00,441,0.0,0.0
2023-08-14 00:20:00,442,0.0,0.0
2023-08-14 00:20:00,443,0.0,0.0
2023-08-14 00:20:00,444,0.0,0.0
2023-08-14 00:20:00,450,221.0,130.414734
2023-08-14 00:20:00,451,132.0,85.0
2023-08-14 00:20:00,452,241.0,130.124817
2023-08-14 00:20:00,453,132.0,85.0
2023-08-14 00:20:00,459,384.597717,264.399994
2023-08-14 00:20:00,467,12.0,5.000153
2023-08-14 00:20:00,468,12.0,4.000366
2023-08-14 00:20:00,469,5.000153,1.600391
2023-08-14 00:20:00,471,4.188219,0.0
2023-08-14 00:20:00,472,218.0,180.0
2023-08-14 00:20:00,473,125.0,90.0
2023-08-14 00:20:00,474,221.0,180.0
2023-08-14 00:20:00,475,125.0,90.0
2023-08-14 00:20:00,477,0.0,0.0
2023-08-14 00:20:00,478,0.0,0.0
2023-08-14 00:20:00,479,0.0,0.0
2023-08-14 00:20:00,480,0.0,0.0
2023-08-14 00:20:00,481,0.0,0.0
2023-08-14 00:20:00,482,0.0,0.0
2023-08-14 00:20:00,485,0.0,0.0
2023-08-14 00:20:00,486,0.0,0.0
2023-08-14 00:20:00,487,0.0,0.0
2023-08-14 00:20:00,488,0.0,0.0
2023-08-14 00:20:00,489,992.0,795.0
2023-08-14 00:20:00,490,995.0,795.0
2023-08-14 00:20:00,491,964.0,791.0
2023-08-14 00:20:00,492,966.0,786.0
2023-08-14 00:20:00,493,990.0,795.0
2023-08-14 00:20:00,494,988.0,795.0
2023-08-14 00:20:00,495,0.0,0.0
2023-08-14 00:20:00,496,0.0,0.0
2023-08-14 00:20:00,497,399.994598,240.001312
2023-08-14 00:20:00,498,0.0,0.0
2023-08-14 00:20:00,499,350.0,265.0
2023-08-14 00:20:00,501,284.5,158.003479
2023-08-14 00:20:00,502,164.424561,164.424561
2023-08-14 00:20:00,503,287.0,200.0
2023-08-14 00:20:00,507,135.0,59.001785
2023-08-14 00:20:00,508,139.199997,106.0
2023-08-14 00:20:00,511,0.0,0.0
2023-08-14 00:20:00,512,0.0,0.0
2023-08-14 00:20:00,513,325.0,150.0
2023-08-14 00:20:00,514,137.0,120.0
2023-08-14 00:20:00,516,850.012939,749.988525
2023-08-14 00:20:00,521,939.0,782.670654
2023-08-14 00:20:00,522,939.0,775.254883
2023-08-14 00:20:00,523,0.0,0.0
2023-08-14 00:20:00,524,0.0,0.0
2023-08-14 00:20:00,525,0.0,0.0
2023-08-14 00:20:00,526,259.0,131.0
2023-08-14 00:20:00,527,1357.0,1058.099976
2023-08-14 00:20:00,528,259.0,131.0
2023-08-14 00:20:00,529,707.269226,577.0
2023-08-14 00:20:00,530,716.826904,577.0
2023-08-14 00:20:00,533,0.0,0.0
2023-08-14 00:20:00,534,0.0,0.0
2023-08-14 00:20:00,535,0.0,0.0
2023-08-14 00:20:00,536,95.666664,31.5
2023-08-14 00:20:00,537,95.666664,31.5
2023-08-14 00:20:00,538,102.0,82.0
2023-08-14 00:20:00,539,338.0,168.0
2023-08-14 00:20:00,540,147.0,84.0
2023-08-14 00:20:00,541,0.0,0.0
2023-08-14 00:20:00,542,0.0,0.0
2023-08-14 00:20:00,544,1012.0,795.0
2023-08-14 00:20:00,545,1012.0,795.0
2023-08-14 00:20:00,546,355.0,186.0
2023-08-14 00:20:00,547,355.0,186.0
2023-08-14 00:20:00,548,326.0,254.0
2023-08-14 00:20:00,549,231.0,120.0
2023-08-14 00:20:00,550,118.0,90.0
2023-08-14 00:20:00,554,0.0,0.0
2023-08-14 00:20:00,555,703.033264,665.414062
2023-08-14 00:20:00,556,0.0,0.0
2023-08-14 00:20:00,557,0.0,0.0
2023-08-14 00:25:00,1,0.0,0.0
2023-08-14 00:25:00,2,0.0,0.0
2023-08-14 00:25:00,3,0.0,0.0
2023-08-14 00:25:00,4,364.991486,364.991486
2023-08-14 00:25:00,5,0.0,0.0
2023-08-14 00:25:00,6,394.127533,364.991486
2023-08-14 00:25:00,7,375.639221,364.991486
2023-08-14 00:25:00,8,0.0,0.0
2023-08-14 00:25:00,9,436.804993,364.917023
2023-08-14 00:25:00,10,0.0,0.0
2023-08-14 00:25:00,11,0.0,0.0
2023-08-14 00:25:00,12,0.0,0.0
2023-08-14 00:25:00,15,0.0,0.0
2023-08-14 00:25:00,16,520.712891,472.237396
2023-08-14 00:25:00,17,379.819733,379.819733
2023-08-14 00:25:00,18,0.0,0.0
2023-08-14 00:25:00,27,615.0,615.0
2023-08-14 00:25:00,28,0.0,0.0
2023-08-14 00:25:00,29,612.0,612.0
2023-08-14 00:25:00,33,0.0,0.0
2023-08-14 00:25:00,36,988.0,795.0
2023-08-14 00:25:00,37,977.0,795.0
2023-08-14 00:25:00,43,359.0,267.0
2023-08-14 00:25:00,46,473.046844,445.009064
2023-08-14 00:25:00,47,0.0,0.0
2023-08-14 00:25:00,48,452.22702,409.872833
2023-08-14 00:25:00,49,0.0,0.0
2023-08-14 00:25:00,50,0.0,0.0
2023-08-14 00:25:00,51,463.0,405.012726
2023-08-14 00:25:00,52,0.0,0.0
2023-08-14 00:25:00,53,0.0,0.0
2023-08-14 00:25:00,54,0.0,0.0
2023-08-14 00:25:00,55,0.0,0.0
2023-08-14 00:25:00,56,0.0,0.0
2023-08-14 00:25:00,57,0.0,0.0
2023-08-14 00:25:00,58,0.0,0.0
2023-08-14 00:25:00,59,0.0,0.0
2023-08-14 00:25:00,60,0.0,0.0
2023-08-14 00:25:00,61,365.156067,365.156067
2023-08-14 00:25:00,62,0.0,0.0
2023-08-14 00:25:00,63,0.0,0.0
2023-08-14 00:25:00,64,280.014557,280.014557
2023-08-14 00:25:00,65,372.839996,294.470856
2023-08-14 00:25:00,66,371.279999,335.731842
2023-08-14 00:25:00,67,372.059998,331.962799
2023-08-14 00:25:00,68,0.0,0.0
2023-08-14 00:25:00,69,763.823547,670.0
2023-08-14 00:25:00,70,762.264709,670.792969
2023-08-14 00:25:00,71,43.5,25.002136
2023-08-14 00:25:00,72,43.5,25.002136
2023-08-14 00:25:00,73,0.0,0.0
2023-08-14 00:25:00,74,0.0,0.0
2023-08-14 00:25:00,75,0.0,0.0
2023-08-14 00:25:00,76,0.0,0.0
2023-08-14 00:25:00,77,0.0,0.0
2023-08-14 00:25:00,78,0.0,0.0
2023-08-14 00:25:00,79,160.0,110.005325
2023-08-14 00:25:00,80,80.5,65.0
2023-08-14 00:25:00,83,382.420807,382.420807
2023-08-14 00:25:00,84,344.112579,344.112579
2023-08-14 00:25:00,85,390.605103,390.605103
2023-08-14 00:25:00,86,444.687683,386.412445
2023-08-14 00:25:00,87,329.583588,329.583588
2023-08-14 00:25:00,88,0.0,0.0
2023-08-14 00:25:00,89,455.993927,367.866333
2023-08-14 00:25:00,90,457.0,380.018097
2023-08-14 00:25:00,91,0.0,0.0
2023-08-14 00:25:00,92,837.936951,746.9375
2023-08-14 00:25:00,95,0.0,0.0
2023-08-14 00:25:00,96,0.0,0.0
2023-08-14 00:25:00,97,0.0,0.0
2023-08-14 00:25:00,98,0.0,0.0
2023-08-14 00:25:00,99,0.0,0.0
2023-08-14 00:25:00,100,0.0,0.0
2023-08-14 00:25:00,101,0.0,0.0
2023-08-14 00:25:00,102,0.0,0.0
2023-08-14 00:25:00,103,0.0,0.0
2023-08-14 00:25:00,104,0.0,0.0
2023-08-14 00:25:00,105,0.0,0.0
2023-08-14 00:25:00,106,0.0,0.0
2023-08-14 00:25:00,107,0.0,0.0
2023-08-14 00:25:00,108,0.0,0.0
2023-08-14 00:25:00,112,0.0,0.0
2023-08-14 00:25:00,113,0.0,0.0
2023-08-14 00:25:00,114,0.0,0.0
2023-08-14 00:25:00,115,921.0,750.045654
2023-08-14 00:25:00,116,0.0,0.0
2023-08-14 00:25:00,117,0.0,0.0
2023-08-14 00:25:00,118,0.0,0.0
2023-08-14 00:25:00,119,104.5,60.000153
2023-08-14 00:25:00,120,0.0,0.0
2023-08-14 00:25:00,126,0.0,0.0
2023-08-14 00:25:00,127,0.0,0.0
2023-08-14 00:25:00,128,991.0,750.0
2023-08-14 00:25:00,129,990.0,750.0
2023-08-14 00:25:00,130,0.0,0.0
2023-08-14 00:25:00,131,980.0,718.0
2023-08-14 00:25:00,132,938.0,758.0
2023-08-14 00:25:00,133,959.0,755.0
2023-08-14 00:25:00,134,0.0,0.0
2023-08-14 00:25:00,135,291.0,210.0
2023-08-14 00:25:00,136,0.0,0.0
2023-08-14 00:25:00,137,0.0,0.0
2023-08-14 00:25:00,138,0.0,0.0
2023-08-14 00:25:00,139,285.5,198.0
2023-08-14 00:25:00,140,0.0,0.0
2023-08-14 00:25:00,141,136.0,94.0
2023-08-14 00:25:00,142,166.0,88.0
2023-08-14 00:25:00,143,166.0,88.907463
2023-08-14 00:25:00,144,180.0,104.0
2023-08-14 00:25:00,145,164.0,88.436272
2023-08-14 00:25:00,146,164.0,88.436272
2023-08-14 00:25:00,147,174.0,104.0
2023-08-14 00:25:00,150,0.0,0.0
2023-08-14 00:25:00,151,0.0,0.0
2023-08-14 00:25:00,152,0.0,0.0
2023-08-14 00:25:00,153,0.0,0.0
2023-08-14 00:25:00,154,0.0,0.0
2023-08-14 00:25:00,155,0.0,0.0
2023-08-14 00:25:00,156,394.0,340.0
2023-08-14 00:25:00,158,0.0,0.0
2023-08-14 00:25:00,159,1003.0,795.0
2023-08-14 00:25:00,160,0.0,0.0
2023-08-14 00:25:00,161,0.0,0.0
2023-08-14 00:25:00,162,0.0,0.0
2023-08-14 00:25:00,166,0.0,0.0
2023-08-14 00:25:00,167,0.0,0.0
2023-08-14 00:25:00,168,0.0,0.0
2023-08-14 00:25:00,169,0.0,0.0
2023-08-14 00:25:00,170,0.0,0.0
2023-08-14 00:25:00,171,0.0,0.0
2023-08-14 00:25:00,172,0.0,0.0
2023-08-14 00:25:00,173,0.0,0.0
2023-08-14 00:25:00,174,0.0,0.0
2023-08-14 00:25:00,175,282.250397,152.0
2023-08-14 00:25:00,176,286.294098,153.843781
2023-08-14 00:25:00,177,296.0,214.0
2023-08-14 00:25:00,178,0.0,0.0
2023-08-14 00:25:00,179,0.0,0.0
2023-08-14 00:25:00,180,0.0,0.0
2023-08-14 00:25:00,181,0.0,0.0
2023-08-14 00:25:00,182,0.0,0.0
2023-08-14 00:25:00,183,0.0,0.0
2023-08-14 00:25:00,184,0.0,0.0
2023-08-14 00:25:00,185,0.0,0.0
2023-08-14 00:25:00,186,0.0,0.0
2023-08-14 00:25:00,187,0.0,0.0
2023-08-14 00:25:00,188,0.0,0.0
2023-08-14 00:25:00,189,0.0,0.0
2023-08-14 00:25:00,190,995.0,795.0
2023-08-14 00:25:00,191,995.0,795.0
2023-08-14 00:25:00,193,12.578156,11.999903
2023-08-14 00:25:00,194,12.578156,11.999903
2023-08-14 00:25:00,195,0.0,0.0
2023-08-14 00:25:00,196,0.0,0.0
2023-08-14 00:25:00,197,0.0,0.0
2023-08-14 00:25:00,198,0.0,0.0
2023-08-14 00:25:00,200,0.0,0.0
2023-08-14 00:25:00,207,0.0,0.0
2023-08-14 00:25:00,208,0.0,0.0
2023-08-14 00:25:00,209,0.0,0.0
2023-08-14 00:25:00,210,0.0,0.0
2023-08-14 00:25:00,211,0.0,0.0
2023-08-14 00:25:00,212,0.0,0.0
2023-08-14 00:25:00,213,0.0,0.0
2023-08-14 00:25:00,214,0.0,0.0
2023-08-14 00:25:00,215,0.0,0.0
2023-08-14 00:25:00,216,0.0,0.0
2023-08-14 00:25:00,217,0.0,0.0
2023-08-14 00:25:00,218,0.0,0.0
2023-08-14 00:25:00,219,22.5,20.99826
2023-08-14 00:25:00,220,22.5,20.99826
2023-08-14 00:25:00,231,0.0,0.0
2023-08-14 00:25:00,232,0.0,0.0
2023-08-14 00:25:00,233,0.0,0.0
2023-08-14 00:25:00,234,0.0,0.0
2023-08-14 00:25:00,237,0.0,0.0
2023-08-14 00:25:00,238,0.0,0.0
2023-08-14 00:25:00,240,280.0,200.0
2023-08-14 00:25:00,241,142.0,100.0
2023-08-14 00:25:00,242,0.0,0.0
2023-08-14 00:25:00,243,0.0,0.0
2023-08-14 00:25:00,244,0.0,0.0
2023-08-14 00:25:00,247,0.0,0.0
2023-08-14 00:25:00,248,0.0,0.0
2023-08-14 00:25:00,249,0.0,0.0
2023-08-14 00:25:00,250,38.777084,0.0
2023-08-14 00:25:00,251,32.254429,0.0
2023-08-14 00:25:00,252,253.0,195.0
2023-08-14 00:25:00,253,0.0,0.0
2023-08-14 00:25:00,254,0.0,0.0
2023-08-14 00:25:00,255,244.0,167.0
2023-08-14 00:25:00,256,244.0,167.0
2023-08-14 00:25:00,257,262.0,216.0
2023-08-14 00:25:00,258,0.0,0.0
2023-08-14 00:25:00,259,70.72332,0.0
2023-08-14 00:25:00,260,0.0,0.0
2023-08-14 00:25:00,264,10.000229,5.000229
2023-08-14 00:25:00,265,10.000229,5.000229
2023-08-14 00:25:00,266,0.0,0.0
2023-08-14 00:25:00,267,0.0,0.0
2023-08-14 00:25:00,268,0.0,0.0
2023-08-14 00:25:00,269,0.0,0.0
2023-08-14 00:25:00,270,0.0,0.0
2023-08-14 00:25:00,271,0.0,0.0
2023-08-14 00:25:00,272,0.0,0.0
2023-08-14 00:25:00,273,0.0,0.0
2023-08-14 00:25:00,274,0.0,0.0
2023-08-14 00:25:00,275,0.0,0.0
2023-08-14 00:25:00,276,0.0,0.0
2023-08-14 00:25:00,277,0.0,0.0
2023-08-14 00:25:00,278,0.0,0.0
2023-08-14 00:25:00,279,0.0,0.0
2023-08-14 00:25:00,280,0.0,0.0
2023-08-14 00:25:00,281,0.0,0.0
2023-08-14 00:25:00,282,0.0,0.0
2023-08-14 00:25:00,283,0.0,0.0
2023-08-14 00:25:00,284,0.0,0.0
2023-08-14 00:25:00,285,0.0,0.0
2023-08-14 00:25:00,286,0.0,0.0
2023-08-14 00:25:00,287,0.0,0.0
2023-08-14 00:25:00,288,0.0,0.0
2023-08-14 00:25:00,289,0.0,0.0
2023-08-14 00:25:00,290,0.0,0.0
2023-08-14 00:25:00,291,0.0,0.0
2023-08-14 00:25:00,292,0.0,0.0
2023-08-14 00:25:00,293,0.0,0.0
2023-08-14 00:25:00,294,0.0,0.0
2023-08-14 00:25:00,299,0.0,0.0
2023-08-14 00:25:00,300,0.0,0.0
2023-08-14 00:25:00,301,175.0,123.99823
2023-08-14 00:25:00,302,175.0,123.99823
2023-08-14 00:25:00,303,0.0,0.0
2023-08-14 00:25:00,304,207.0,132.0
2023-08-14 00:25:00,305,310.915741,215.001404
2023-08-14 00:25:00,306,0.0,0.0
2023-08-14 00:25:00,307,3.813709,0.0
2023-08-14 00:25:00,308,0.0,0.0
2023-08-14 00:25:00,309,0.0,0.0
2023-08-14 00:25:00,310,0.0,0.0
2023-08-14 00:25:00,311,0.0,0.0
2023-08-14 00:25:00,312,0.0,0.0
2023-08-14 00:25:00,313,0.0,0.0
2023-08-14 00:25:00,314,0.0,0.0
2023-08-14 00:25:00,315,0.0,0.0
2023-08-14 00:25:00,316,0.0,0.0
2023-08-14 00:25:00,317,0.0,0.0
2023-08-14 00:25:00,318,0.0,0.0
2023-08-14 00:25:00,319,0.0,0.0
2023-08-14 00:25:00,320,0.0,0.0
2023-08-14 00:25:00,321,0.0,0.0
2023-08-14 00:25:00,322,0.0,0.0
2023-08-14 00:25:00,323,164.5,122.0
2023-08-14 00:25:00,324,164.5,122.0
2023-08-14 00:25:00,325,176.0,136.0
2023-08-14 00:25:00,326,0.0,0.0
2023-08-14 00:25:00,327,0.0,0.0
2023-08-14 00:25:00,328,0.0,0.0
2023-08-14 00:25:00,329,0.0,0.0
2023-08-14 00:25:00,330,0.0,0.0
2023-08-14 00:25:00,331,816.0,647.426758
2023-08-14 00:25:00,332,813.0,647.244263
2023-08-14 00:25:00,333,0.0,0.0
2023-08-14 00:25:00,334,0.0,0.0
2023-08-14 00:25:00,335,0.0,0.0
2023-08-14 00:25:00,336,0.0,0.0
2023-08-14 00:25:00,337,0.0,0.0
2023-08-14 00:25:00,338,0.0,0.0
2023-08-14 00:25:00,339,0.0,0.0
2023-08-14 00:25:00,340,818.0,673.681152
2023-08-14 00:25:00,341,817.0,674.013062
2023-08-14 00:25:00,342,166.0,135.0
2023-08-14 00:25:00,343,167.0,135.0
2023-08-14 00:25:00,344,0.0,0.0
2023-08-14 00:25:00,345,0.0,0.0
2023-08-14 00:25:00,346,114.0,80.0
2023-08-14 00:25:00,347,188.0,163.0
2023-08-14 00:25:00,348,0.0,0.0
2023-08-14 00:25:00,349,0.0,0.0
2023-08-14 00:25:00,350,0.0,0.0
2023-08-14 00:25:00,351,0.0,0.0
2023-08-14 00:25:00,352,0.0,0.0
2023-08-14 00:25:00,353,0.0,0.0
2023-08-14 00:25:00,354,0.0,0.0
2023-08-14 00:25:00,355,0.0,0.0
2023-08-14 00:25:00,356,0.0,0.0
2023-08-14 00:25:00,357,0.0,0.0
2023-08-14 00:25:00,358,0.0,0.0
2023-08-14 00:25:00,359,0.0,0.0
2023-08-14 00:25:00,360,0.0,0.0
2023-08-14 00:25:00,361,0.0,0.0
2023-08-14 00:25:00,362,0.0,0.0
2023-08-14 00:25:00,363,0.0,0.0
2023-08-14 00:25:00,366,544.383423,479.897339
2023-08-14 00:25:00,367,0.0,0.0
2023-08-14 00:25:00,368,0.0,0.0
2023-08-14 00:25:00,369,0.0,0.0
2023-08-14 00:25:00,370,0.0,0.0
2023-08-14 00:25:00,371,0.0,0.0
2023-08-14 00:25:00,372,0.0,0.0
2023-08-14 00:25:00,373,0.0,0.0
2023-08-14 00:25:00,374,0.0,0.0
2023-08-14 00:25:00,375,0.0,0.0
2023-08-14 00:25:00,376,0.0,0.0
2023-08-14 00:25:00,377,0.0,0.0
2023-08-14 00:25:00,378,0.0,0.0
2023-08-14 00:25:00,379,0.0,0.0
2023-08-14 00:25:00,380,0.0,0.0
2023-08-14 00:25:00,381,0.0,0.0
2023-08-14 00:25:00,382,0.0,0.0
2023-08-14 00:25:00,383,0.0,0.0
2023-08-14 00:25:00,384,0.0,0.0
2023-08-14 00:25:00,385,0.0,0.0
2023-08-14 00:25:00,386,0.0,0.0
2023-08-14 00:25:00,387,0.0,0.0
2023-08-14 00:25:00,388,0.0,0.0
2023-08-14 00:25:00,389,0.0,0.0
2023-08-14 00:25:00,390,0.0,0.0
2023-08-14 00:25:00,419,292.0,190.0
2023-08-14 00:25:00,420,0.0,0.0
2023-08-14 00:25:00,421,134.0,95.0
2023-08-14 00:25:00,422,256.0,180.0
2023-08-14 00:25:00,423,256.0,180.0
2023-08-14 00:25:00,432,282.0,216.0
2023-08-14 00:25:00,433,372.123016,254.0
2023-08-14 00:25:00,434,271.5,180.013397
2023-08-14 00:25:00,435,271.5,180.013397
2023-08-14 00:25:00,436,274.0,259.050568
2023-08-14 00:25:00,437,274.0,259.050568
2023-08-14 00:25:00,438,275.0,208.0
2023-08-14 00:25:00,439,278.0,266.865845
2023-08-14 00:25:00,440,0.0,0.0
2023-08-14 00:25:00,441,0.0,0.0
2023-08-14 00:25:00,442,0.0,0.0
2023-08-14 00:25:00,443,0.0,0.0
2023-08-14 00:25:00,444,0.0,0.0
2023-08-14 00:25:00,450,221.0,130.414734
2023-08-14 00:25:00,451,132.0,85.0
2023-08-14 00:25:00,452,241.0,130.124817
2023-08-14 00:25:00,453,132.0,85.0
2023-08-14 00:25:00,459,383.323029,264.399994
2023-08-14 00:25:00,467,12.0,5.000153
2023-08-14 00:25:00,468,12.0,4.000366
2023-08-14 00:25:00,469,5.000153,1.600391
2023-08-14 00:25:00,471,3.828876,0.0
2023-08-14 00:25:00,472,218.0,218.0
2023-08-14 00:25:00,473,125.0,125.0
2023-08-14 00:25:00,474,221.0,180.0
2023-08-14 00:25:00,475,125.0,90.0
2023-08-14 00:25:00,477,0.0,0.0
2023-08-14 00:25:00,478,0.0,0.0
2023-08-14 00:25:00,479,0.0,0.0
2023-08-14 00:25:00,480,0.0,0.0
2023-08-14 00:25:00,481,0.0,0.0
2023-08-14 00:25:00,482,0.0,0.0
2023-08-14 00:25:00,485,0.0,0.0
2023-08-14 00:25:00,486,0.0,0.0
2023-08-14 00:25:00,487,0.0,0.0
2023-08-14 00:25:00,488,0.0,0.0
2023-08-14 00:25:00,489,992.0,795.0
2023-08-14 00:25:00,490,995.0,795.0
2023-08-14 00:25:00,491,964.0,791.0
2023-08-14 00:25:00,492,966.0,786.0
2023-08-14 00:25:00,493,990.0,795.0
2023-08-14 00:25:00,494,988.0,795.0
2023-08-14 00:25:00,495,0.0,0.0
2023-08-14 00:25:00,496,0.0,0.0
2023-08-14 00:25:00,497,399.994598,240.001312
2023-08-14 00:25:00,498,0.0,0.0
2023-08-14 00:25:00,499,77.262039,0.0
2023-08-14 00:25:00,501,284.5,158.003479
2023-08-14 00:25:00,502,158.0,158.0
2023-08-14 00:25:00,503,287.0,200.0
2023-08-14 00:25:00,507,135.0,59.001785
2023-08-14 00:25:00,508,139.199997,106.0
2023-08-14 00:25:00,511,0.0,0.0
2023-08-14 00:25:00,512,0.0,0.0
2023-08-14 00:25:00,513,325.0,150.0
2023-08-14 00:25:00,514,137.0,120.0
2023-08-14 00:25:00,516,850.012939,749.988525
2023-08-14 00:25:00,521,939.0,759.136536
2023-08-14 00:25:00,522,939.0,735.103882
2023-08-14 00:25:00,523,0.0,0.0
2023-08-14 00:25:00,524,0.0,0.0
2023-08-14 00:25:00,525,0.0,0.0
2023-08-14 00:25:00,526,259.0,131.0
2023-08-14 00:25:00,527,1357.0,1058.099976
2023-08-14 00:25:00,528,259.0,131.0
2023-08-14 00:25:00,529,707.269226,577.0
2023-08-14 00:25:00,530,716.826904,577.0
2023-08-14 00:25:00,533,0.0,0.0
2023-08-14 00:25:00,534,0.0,0.0
2023-08-14 00:25:00,535,0.0,0.0
2023-08-14 00:25:00,536,95.666664,31.5
2023-08-14 00:25:00,537,95.666664,31.5
2023-08-14 00:25:00,538,102.0,82.0
2023-08-14 00:25:00,539,338.0,168.0
2023-08-14 00:25:00,540,147.0,84.0
2023-08-14 00:25:00,541,0.0,0.0
2023-08-14 00:25:00,542,0.0,0.0
2023-08-14 00:25:00,544,1012.0,795.0
2023-08-14 00:25:00,545,1012.0,795.0
2023-08-14 00:25:00,546,355.0,355.0
2023-08-14 00:25:00,547,355.0,355.0
2023-08-14 00:25:00,548,326.0,326.0
2023-08-14 00:25:00,549,231.0,231.0
2023-08-14 00:25:00,550,118.0,118.0
2023-08-14 00:25:00,554,0.0,0.0
2023-08-14 00:25:00,555,703.033264,665.414062
2023-08-14 00:25:00,556,0.0,0.0
2023-08-14 00:25:00,557,0.0,0.0
2023-08-14 00:30:00,1,0.0,0.0
2023-08-14 00:30:00,2,0.0,0.0
2023-08-14 00:30:00,3,0.0,0.0
2023-08-14 00:30:00,4,417.171021,364.991486
2023-08-14 00:30:00,5,0.0,0.0
2023-08-14 00:30:00,6,416.758789,364.991486
2023-08-14 00:30:00,7,416.394135,364.991486
2023-08-14 00:30:00,8,0.0,0.0
2023-08-14 00:30:00,9,440.675629,364.917023
2023-08-14 00:30:00,10,0.0,0.0
2023-08-14 00:30:00,11,0.0,0.0
2023-08-14 00:30:00,12,0.0,0.0
2023-08-14 00:30:00,15,0.0,0.0
2023-08-14 00:30:00,16,517.925781,457.925751
2023-08-14 00:30:00,17,393.176788,393.176788
2023-08-14 00:30:00,18,0.0,0.0
2023-08-14 00:30:00,27,615.0,615.0
2023-08-14 00:30:00,28,0.0,0.0
2023-08-14 00:30:00,29,612.0,612.0
2023-08-14 00:30:00,33,0.0,0.0
2023-08-14 00:30:00,36,988.0,795.0
2023-08-14 00:30:00,37,977.0,795.0
2023-08-14 00:30:00,43,359.0,267.0
2023-08-14 00:30:00,46,445.009064,445.009064
2023-08-14 00:30:00,47,0.0,0.0
2023-08-14 00:30:00,48,431.941833,409.872833
2023-08-14 00:30:00,49,0.0,0.0
2023-08-14 00:30:00,50,0.0,0.0
2023-08-14 00:30:00,51,463.0,405.012726
2023-08-14 00:30:00,52,0.0,0.0
2023-08-14 00:30:00,53,0.0,0.0
2023-08-14 00:30:00,54,0.0,0.0
2023-08-14 00:30:00,55,0.0,0.0
2023-08-14 00:30:00,56,0.0,0.0
2023-08-14 00:30:00,57,0.0,0.0
2023-08-14 00:30:00,58,0.0,0.0
2023-08-14 00:30:00,59,0.0,0.0
2023-08-14 00:30:00,60,0.0,0.0
2023-08-14 00:30:00,61,463.0,391.158783
2023-08-14 00:30:00,62,0.0,0.0
2023-08-14 00:30:00,63,0.0,0.0
2023-08-14 00:30:00,64,281.367737,281.367737
2023-08-14 00:30:00,65,294.470856,294.470856
2023-08-14 00:30:00,66,371.279999,335.731842
2023-08-14 00:30:00,67,372.059998,331.962799
2023-08-14 00:30:00,68,0.0,0.0
2023-08-14 00:30:00,69,763.823547,670.0
2023-08-14 00:30:00,70,762.264709,670.564209
2023-08-14 00:30:00,71,43.5,25.002136
2023-08-14 00:30:00,72,43.5,25.002136
2023-08-14 00:30:00,73,0.0,0.0
2023-08-14 00:30:00,74,0.0,0.0
2023-08-14 00:30:00,75,0.0,0.0
2023-08-14 00:30:00,76,0.0,0.0
2023-08-14 00:30:00,77,0.0,0.0
2023-08-14 00:30:00,78,0.0,0.0
2023-08-14 00:30:00,79,160.0,110.005325
2023-08-14 00:30:00,80,80.5,65.0
2023-08-14 00:30:00,83,402.154083,402.154083
2023-08-14 00:30:00,84,354.977905,354.977905
2023-08-14 00:30:00,85,394.031982,394.031982
2023-08-14 00:30:00,86,384.785339,384.785339
2023-08-14 00:30:00,87,349.514648,349.514648
2023-08-14 00:30:00,88,0.0,0.0
2023-08-14 00:30:00,89,455.993927,373.246277
2023-08-14 00:30:00,90,393.794556,380.018097
2023-08-14 00:30:00,91,0.0,0.0
2023-08-14 00:30:00,92,892.075134,746.9375
2023-08-14 00:30:00,95,0.0,0.0
2023-08-14 00:30:00,96,0.0,0.0
2023-08-14 00:30:00,97,0.0,0.0
2023-08-14 00:30:00,98,0.0,0.0
2023-08-14 00:30:00,99,0.0,0.0
2023-08-14 00:30:00,100,0.0,0.0
2023-08-14 00:30:00,101,0.0,0.0
2023-08-14 00:30:00,102,0.0,0.0
2023-08-14 00:30:00,103,0.0,0.0
2023-08-14 00:30:00,104,0.0,0.0
2023-08-14 00:30:00,105,0.0,0.0
2023-08-14 00:30:00,106,0.0,0.0
2023-08-14 00:30:00,107,0.0,0.0
2023-08-14 00:30:00,108,0.0,0.0
2023-08-14 00:30:00,112,0.0,0.0
2023-08-14 00:30:00,113,0.0,0.0
2023-08-14 00:30:00,114,0.0,0.0
2023-08-14 00:30:00,115,921.0,750.045654
2023-08-14 00:30:00,116,0.0,0.0
2023-08-14 00:30:00,117,0.0,0.0
2023-08-14 00:30:00,118,0.0,0.0
2023-08-14 00:30:00,119,104.5,60.000153
2023-08-14 00:30:00,120,0.0,0.0
2023-08-14 00:30:00,126,0.0,0.0
2023-08-14 00:30:00,127,0.0,0.0
2023-08-14 00:30:00,128,991.0,750.0
2023-08-14 00:30:00,129,990.0,750.0
2023-08-14 00:30:00,130,0.0,0.0
2023-08-14 00:30:00,131,980.0,718.0
2023-08-14 00:30:00,132,938.0,758.0
2023-08-14 00:30:00,133,959.0,755.0
2023-08-14 00:30:00,134,0.0,0.0
2023-08-14 00:30:00,135,291.0,210.0
2023-08-14 00:30:00,136,0.0,0.0
2023-08-14 00:30:00,137,0.0,0.0
2023-08-14 00:30:00,138,0.0,0.0
2023-08-14 00:30:00,139,285.5,198.0
2023-08-14 00:30:00,140,0.0,0.0
2023-08-14 00:30:00,141,136.0,94.0
2023-08-14 00:30:00,142,166.0,88.0
2023-08-14 00:30:00,143,166.0,89.143059
2023-08-14 00:30:00,144,180.0,104.0
2023-08-14 00:30:00,145,164.0,88.436272
2023-08-14 00:30:00,146,164.0,88.436272
2023-08-14 00:30:00,147,174.0,104.0
2023-08-14 00:30:00,150,0.0,0.0
2023-08-14 00:30:00,151,0.0,0.0
2023-08-14 00:30:00,152,0.0,0.0
2023-08-14 00:30:00,153,0.0,0.0
2023-08-14 00:30:00,154,0.0,0.0
2023-08-14 00:30:00,155,0.0,0.0
2023-08-14 00:30:00,156,394.0,340.0
2023-08-14 00:30:00,158,0.0,0.0
2023-08-14 00:30:00,159,1000.0,795.0
2023-08-14 00:30:00,160,0.0,0.0
2023-08-14 00:30:00,161,0.0,0.0
2023-08-14 00:30:00,162,0.0,0.0
2023-08-14 00:30:00,166,0.0,0.0
2023-08-14 00:30:00,167,0.0,0.0
2023-08-14 00:30:00,168,0.0,0.0
2023-08-14 00:30:00,169,0.0,0.0
2023-08-14 00:30:00,170,0.0,0.0
2023-08-14 00:30:00,171,0.0,0.0
2023-08-14 00:30:00,172,0.0,0.0
2023-08-14 00:30:00,173,0.0,0.0
2023-08-14 00:30:00,174,0.0,0.0
2023-08-14 00:30:00,175,282.460236,152.0
2023-08-14 00:30:00,176,286.160614,153.767487
2023-08-14 00:30:00,177,296.0,214.0
2023-08-14 00:30:00,178,0.0,0.0
2023-08-14 00:30:00,179,0.0,0.0
2023-08-14 00:30:00,180,0.0,0.0
2023-08-14 00:30:00,181,0.0,0.0
2023-08-14 00:30:00,182,0.0,0.0
2023-08-14 00:30:00,183,0.0,0.0
2023-08-14 00:30:00,184,0.0,0.0
2023-08-14 00:30:00,185,0.0,0.0
2023-08-14 00:30:00,186,0.0,0.0
2023-08-14 00:30:00,187,0.0,0.0
2023-08-14 00:30:00,188,0.0,0.0
2023-08-14 00:30:00,189,0.0,0.0
2023-08-14 00:30:00,190,995.0,795.0
2023-08-14 00:30:00,191,995.0,795.0
2023-08-14 00:30:00,193,12.578156,11.999903
2023-08-14 00:30:00,194,12.578156,11.999903
2023-08-14 00:30:00,195,0.0,0.0
2023-08-14 00:30:00,196,0.0,0.0
2023-08-14 00:30:00,197,0.0,0.0
2023-08-14 00:30:00,198,0.0,0.0
2023-08-14 00:30:00,200,0.0,0.0
2023-08-14 00:30:00,207,0.0,0.0
2023-08-14 00:30:00,208,0.0,0.0
2023-08-14 00:30:00,209,0.0,0.0
2023-08-14 00:30:00,210,0.0,0.0
2023-08-14 00:30:00,211,0.0,0.0
2023-08-14 00:30:00,212,0.0,0.0
2023-08-14 00:30:00,213,0.0,0.0
2023-08-14 00:30:00,214,0.0,0.0
2023-08-14 00:30:00,215,0.0,0.0
2023-08-14 00:30:00,216,0.0,0.0
2023-08-14 00:30:00,217,0.0,0.0
2023-08-14 00:30:00,218,0.0,0.0
2023-08-14 00:30:00,219,22.5,20.99826
2023-08-14 00:30:00,220,22.5,20.99826
2023-08-14 00:30:00,231,0.0,0.0
2023-08-14 00:30:00,232,0.0,0.0
2023-08-14 00:30:00,233,0.0,0.0
2023-08-14 00:30:00,234,0.0,0.0
2023-08-14 00:30:00,237,0.0,0.0
2023-08-14 00:30:00,238,0.0,0.0
2023-08-14 00:30:00,240,280.0,200.0
2023-08-14 00:30:00,241,142.0,100.0
2023-08-14 00:30:00,242,0.0,0.0
2023-08-14 00:30:00,243,0.0,0.0
2023-08-14 00:30:00,244,0.0,0.0
2023-08-14 00:30:00,247,0.0,0.0
2023-08-14 00:30:00,248,0.0,0.0
2023-08-14 00:30:00,249,0.0,0.0
2023-08-14 00:30:00,250,19.992842,0.0
2023-08-14 00:30:00,251,13.303503,0.0
2023-08-14 00:30:00,252,16.151327,0.0
2023-08-14 00:30:00,253,0.0,0.0
2023-08-14 00:30:00,254,0.0,0.0
2023-08-14 00:30:00,255,244.0,167.0
2023-08-14 00:30:00,256,244.0,167.0
2023-08-14 00:30:00,257,262.0,216.0
2023-08-14 00:30:00,258,0.0,0.0
2023-08-14 00:30:00,259,44.387764,0.0
2023-08-14 00:30:00,260,0.0,0.0
2023-08-14 00:30:00,264,10.000229,5.000229
2023-08-14 00:30:00,265,10.000229,5.000229
2023-08-14 00:30:00,266,0.0,0.0
2023-08-14 00:30:00,267,0.0,0.0
2023-08-14 00:30:00,268,0.0,0.0
2023-08-14 00:30:00,269,0.0,0.0
2023-08-14 00:30:00,270,0.0,0.0
2023-08-14 00:30:00,271,0.0,0.0
2023-08-14 00:30:00,272,0.0,0.0
2023-08-14 00:30:00,273,0.0,0.0
2023-08-14 00:30:00,274,0.0,0.0
2023-08-14 00:30:00,275,0.0,0.0
2023-08-14 00:30:00,276,0.0,0.0
2023-08-14 00:30:00,277,0.0,0.0
2023-08-14 00:30:00,278,0.0,0.0
2023-08-14 00:30:00,279,0.0,0.0
2023-08-14 00:30:00,280,0.0,0.0
2023-08-14 00:30:00,281,0.0,0.0
2023-08-14 00:30:00,282,0.0,0.0
2023-08-14 00:30:00,283,0.0,0.0
2023-08-14 00:30:00,284,0.0,0.0
2023-08-14 00:30:00,285,0.0,0.0
2023-08-14 00:30:00,286,0.0,0.0
2023-08-14 00:30:00,287,0.0,0.0
2023-08-14 00:30:00,288,0.0,0.0
2023-08-14 00:30:00,289,0.0,0.0
2023-08-14 00:30:00,290,0.0,0.0
2023-08-14 00:30:00,291,0.0,0.0
2023-08-14 00:30:00,292,0.0,0.0
2023-08-14 00:30:00,293,0.0,0.0
2023-08-14 00:30:00,294,0.0,0.0
2023-08-14 00:30:00,299,0.0,0.0
2023-08-14 00:30:00,300,0.0,0.0
2023-08-14 00:30:00,301,38.892754,0.0
2023-08-14 00:30:00,302,38.693245,0.0
2023-08-14 00:30:00,303,0.0,0.0
2023-08-14 00:30:00,304,1.559361,0.0
2023-08-14 00:30:00,305,312.648895,215.001404
2023-08-14 00:30:00,306,0.0,0.0
2023-08-14 00:30:00,307,27.64077,0.0
2023-08-14 00:30:00,308,0.0,0.0
2023-08-14 00:30:00,309,0.0,0.0
2023-08-14 00:30:00,310,0.0,0.0
2023-08-14 00:30:00,311,0.0,0.0
2023-08-14 00:30:00,312,0.0,0.0
2023-08-14 00:30:00,313,0.0,0.0
2023-08-14 00:30:00,314,0.0,0.0
2023-08-14 00:30:00,315,0.0,0.0
2023-08-14 00:30:00,316,0.0,0.0
2023-08-14 00:30:00,317,0.0,0.0
2023-08-14 00:30:00,318,0.0,0.0
2023-08-14 00:30:00,319,0.0,0.0
2023-08-14 00:30:00,320,0.0,0.0
2023-08-14 00:30:00,321,0.0,0.0
2023-08-14 00:30:00,322,0.0,0.0
2023-08-14 00:30:00,323,164.5,122.0
2023-08-14 00:30:00,324,164.5,122.0
2023-08-14 00:30:00,325,176.0,136.0
2023-08-14 00:30:00,326,0.0,0.0
2023-08-14 00:30:00,327,0.0,0.0
2023-08-14 00:30:00,328,0.0,0.0
2023-08-14 00:30:00,329,0.0,0.0
2023-08-14 00:30:00,330,0.0,0.0
2023-08-14 00:30:00,331,816.0,656.937439
2023-08-14 00:30:00,332,813.0,653.094849
2023-08-14 00:30:00,333,0.0,0.0
2023-08-14 00:30:00,334,0.0,0.0
2023-08-14 00:30:00,335,0.0,0.0
2023-08-14 00:30:00,336,0.0,0.0
2023-08-14 00:30:00,337,0.0,0.0
2023-08-14 00:30:00,338,0.0,0.0
2023-08-14 00:30:00,339,0.0,0.0
2023-08-14 00:30:00,340,818.0,674.759766
2023-08-14 00:30:00,341,817.0,674.884277
2023-08-14 00:30:00,342,166.0,135.0
2023-08-14 00:30:00,343,167.0,135.0
2023-08-14 00:30:00,344,0.0,0.0
2023-08-14 00:30:00,345,0.0,0.0
2023-08-14 00:30:00,346,114.0,80.0
2023-08-14 00:30:00,347,188.0,163.0
2023-08-14 00:30:00,348,0.0,0.0
2023-08-14 00:30:00,349,0.0,0.0
2023-08-14 00:30:00,350,0.0,0.0
2023-08-14 00:30:00,351,0.0,0.0
2023-08-14 00:30:00,352,0.0,0.0
2023-08-14 00:30:00,353,0.0,0.0
2023-08-14 00:30:00,354,0.0,0.0
2023-08-14 00:30:00,355,0.0,0.0
2023-08-14 00:30:00,356,0.0,0.0
2023-08-14 00:30:00,357,0.0,0.0
2023-08-14 00:30:00,358,0.0,0.0
2023-08-14 00:30:00,359,0.0,0.0
2023-08-14 00:30:00,360,0.0,0.0
2023-08-14 00:30:00,361,0.0,0.0
2023-08-14 00:30:00,362,0.0,0.0
2023-08-14 00:30:00,363,0.0,0.0
2023-08-14 00:30:00,366,543.483765,479.897339
2023-08-14 00:30:00,367,0.0,0.0
2023-08-14 00:30:00,368,0.0,0.0
2023-08-14 00:30:00,369,0.0,0.0
2023-08-14 00:30:00,370,0.0,0.0
2023-08-14 00:30:00,371,0.0,0.0
2023-08-14 00:30:00,372,0.0,0.0
2023-08-14 00:30:00,373,0.0,0.0
2023-08-14 00:30:00,374,0.0,0.0
2023-08-14 00:30:00,375,0.0,0.0
2023-08-14 00:30:00,376,0.0,0.0
2023-08-14 00:30:00,377,0.0,0.0
2023-08-14 00:30:00,378,0.0,0.0
2023-08-14 00:30:00,379,0.0,0.0
2023-08-14 00:30:00,380,0.0,0.0
2023-08-14 00:30:00,381,0.0,0.0
2023-08-14 00:30:00,382,0.0,0.0
2023-08-14 00:30:00,383,0.0,0.0
2023-08-14 00:30:00,384,0.0,0.0
2023-08-14 00:30:00,385,0.0,0.0
2023-08-14 00:30:00,386,0.0,0.0
2023-08-14 00:30:00,387,0.0,0.0
2023-08-14 00:30:00,388,0.0,0.0
2023-08-14 00:30:00,389,0.0,0.0
2023-08-14 00:30:00,390,0.0,0.0
2023-08-14 00:30:00,419,292.0,190.0
2023-08-14 00:30:00,420,0.0,0.0
2023-08-14 00:30:00,421,134.0,95.0
2023-08-14 00:30:00,422,256.0,180.0
2023-08-14 00:30:00,423,256.0,180.0
2023-08-14 00:30:00,432,282.0,216.0
2023-08-14 00:30:00,433,374.725525,254.0
2023-08-14 00:30:00,434,271.5,180.013397
2023-08-14 00:30:00,435,271.5,180.013397
2023-08-14 00:30:00,436,274.0,224.385834
2023-08-14 00:30:00,437,274.0,224.385834
2023-08-14 00:30:00,438,275.0,208.0
2023-08-14 00:30:00,439,278.0,241.048019
2023-08-14 00:30:00,440,0.0,0.0
2023-08-14 00:30:00,441,0.0,0.0
2023-08-14 00:30:00,442,0.0,0.0
2023-08-14 00:30:00,443,0.0,0.0
2023-08-14 00:30:00,444,0.0,0.0
2023-08-14 00:30:00,450,221.0,130.429993
2023-08-14 00:30:00,451,132.0,85.0
2023-08-14 00:30:00,452,241.0,130.124817
2023-08-14 00:30:00,453,132.0,85.0
2023-08-14 00:30:00,459,383.352783,264.399994
2023-08-14 00:30:00,467,12.0,5.000153
2023-08-14 00:30:00,468,12.0,4.000366
2023-08-14 00:30:00,469,5.000153,1.600391
2023-08-14 00:30:00,471,4.250049,0.0
2023-08-14 00:30:00,472,218.0,218.0
2023-08-14 00:30:00,473,125.0,125.0
2023-08-14 00:30:00,474,221.0,180.0
2023-08-14 00:30:00,475,125.0,90.0
2023-08-14 00:30:00,477,0.0,0.0
2023-08-14 00:30:00,478,0.0,0.0
2023-08-14 00:30:00,479,0.0,0.0
2023-08-14 00:30:00,480,0.0,0.0
2023-08-14 00:30:00,481,0.0,0.0
2023-08-14 00:30:00,482,0.0,0.0
2023-08-14 00:30:00,485,0.0,0.0
2023-08-14 00:30:00,486,0.0,0.0
2023-08-14 00:30:00,487,0.0,0.0
2023-08-14 00:30:00,488,0.0,0.0
2023-08-14 00:30:00,489,992.0,795.0
2023-08-14 00:30:00,490,995.0,795.0
2023-08-14 00:30:00,491,964.0,791.0
2023-08-14 00:30:00,492,966.0,786.0
2023-08-14 00:30:00,493,990.0,795.0
2023-08-14 00:30:00,494,988.0,795.0
2023-08-14 00:30:00,495,0.0,0.0
2023-08-14 00:30:00,496,0.0,0.0
2023-08-14 00:30:00,497,399.994598,240.001312
2023-08-14 00:30:00,498,0.0,0.0
2023-08-14 00:30:00,499,26.158895,0.0
2023-08-14 00:30:00,501,284.5,158.003479
2023-08-14 00:30:00,502,163.600586,163.600586
2023-08-14 00:30:00,503,287.0,200.0
2023-08-14 00:30:00,507,135.0,59.001785
2023-08-14 00:30:00,508,139.199997,106.0
2023-08-14 00:30:00,511,0.0,0.0
2023-08-14 00:30:00,512,0.0,0.0
2023-08-14 00:30:00,513,325.0,150.0
2023-08-14 00:30:00,514,137.0,120.0
2023-08-14 00:30:00,516,850.012939,749.988525
2023-08-14 00:30:00,521,939.0,775.799866
2023-08-14 00:30:00,522,939.0,765.087585
2023-08-14 00:30:00,523,0.0,0.0
2023-08-14 00:30:00,524,0.0,0.0
2023-08-14 00:30:00,525,0.0,0.0
2023-08-14 00:30:00,526,259.0,131.0
2023-08-14 00:30:00,527,1357.0,1058.099976
2023-08-14 00:30:00,528,259.0,131.0
2023-08-14 00:30:00,529,707.269226,577.0
2023-08-14 00:30:00,530,716.826904,577.0
2023-08-14 00:30:00,533,0.0,0.0
2023-08-14 00:30:00,534,0.0,0.0
2023-08-14 00:30:00,535,0.0,0.0
2023-08-14 00:30:00,536,95.666664,31.5
2023-08-14 00:30:00,537,95.666664,31.5
2023-08-14 00:30:00,538,102.0,82.0
2023-08-14 00:30:00,539,338.0,168.0
2023-08-14 00:30:00,540,147.0,84.0
2023-08-14 00:30:00,541,0.0,0.0
2023-08-14 00:30:00,542,0.0,0.0
2023-08-14 00:30:00,544,1012.0,795.0
2023-08-14 00:30:00,545,1012.0,795.0
2023-08-14 00:30:00,546,355.0,355.0
2023-08-14 00:30:00,547,355.0,355.0
2023-08-14 00:30:00,548,326.0,326.0
2023-08-14 00:30:00,549,231.0,231.0
2023-08-14 00:30:00,550,118.0,118.0
2023-08-14 00:30:00,554,0.0,0.0
2023-08-14 00:30:00,555,703.033264,665.414062
2023-08-14 00:30:00,556,0.0,0.0
2023-08-14 00:30:00,557,0.0,0.0
2023-08-14 00:35:00,1,0.0,0.0
2023-08-14 00:35:00,2,0.0,0.0
2023-08-14 00:35:00,3,0.0,0.0
2023-08-14 00:35:00,4,395.965302,364.991486
2023-08-14 00:35:00,5,0.0,0.0
2023-08-14 00:35:00,6,408.078033,364.991486
2023-08-14 00:35:00,7,407.536194,364.991486
2023-08-14 00:35:00,8,0.0,0.0
2023-08-14 00:35:00,9,421.784698,364.917023
2023-08-14 00:35:00,10,0.0,0.0
2023-08-14 00:35:00,11,0.0,0.0
2023-08-14 00:35:00,12,0.0,0.0
2023-08-14 00:35:00,15,0.0,0.0
2023-08-14 00:35:00,16,520.644287,469.263275
2023-08-14 00:35:00,17,381.747498,381.747498
2023-08-14 00:35:00,18,0.0,0.0
2023-08-14 00:35:00,27,615.0,615.0
2023-08-14 00:35:00,28,0.0,0.0
2023-08-14 00:35:00,29,612.0,612.0
2023-08-14 00:35:00,33,0.0,0.0
2023-08-14 00:35:00,36,988.0,795.0
2023-08-14 00:35:00,37,977.0,795.0
2023-08-14 00:35:00,43,359.0,267.0
2023-08-14 00:35:00,46,473.65744,445.009064
2023-08-14 00:35:00,47,0.0,0.0
2023-08-14 00:35:00,48,433.693085,409.872833
2023-08-14 00:35:00,49,0.0,0.0
2023-08-14 00:35:00,50,0.0,0.0
2023-08-14 00:35:00,51,463.0,405.012726
2023-08-14 00:35:00,52,0.0,0.0
2023-08-14 00:35:00,53,0.0,0.0
2023-08-14 00:35:00,54,0.0,0.0
2023-08-14 00:35:00,55,0.0,0.0
2023-08-14 00:35:00,56,0.0,0.0
2023-08-14 00:35:00,57,0.0,0.0
2023-08-14 00:35:00,58,0.0,0.0
2023-08-14 00:35:00,59,0.0,0.0
2023-08-14 00:35:00,60,0.0,0.0
2023-08-14 00:35:00,61,371.087463,371.087463
2023-08-14 00:35:00,62,0.0,0.0
2023-08-14 00:35:00,63,0.0,0.0
2023-08-14 00:35:00,64,280.014557,280.014557
2023-08-14 00:35:00,65,324.837494,294.470856
2023-08-14 00:35:00,66,371.279999,335.731842
2023-08-14 00:35:00,67,372.059998,331.962799
2023-08-14 00:35:00,68,0.0,0.0
2023-08-14 00:35:00,69,763.823547,670.0
2023-08-14 00:35:00,70,762.264709,670.621338
2023-08-14 00:35:00,71,43.5,25.002136
2023-08-14 00:35:00,72,43.5,25.002136
2023-08-14 00:35:00,73,0.0,0.0
2023-08-14 00:35:00,74,0.0,0.0
2023-08-14 00:35:00,75,0.0,0.0
2023-08-14 00:35:00,76,0.0,0.0
2023-08-14 00:35:00,77,0.0,0.0
2023-08-14 00:35:00,78,0.0,0.0
2023-08-14 00:35:00,79,160.0,110.005325
2023-08-14 00:35:00,80,80.5,65.0
2023-08-14 00:35:00,83,344.507751,344.507751
2023-08-14 00:35:00,84,329.509247,329.509247
2023-08-14 00:35:00,85,347.666565,347.666565
2023-08-14 00:35:00,86,449.770721,389.736267
2023-08-14 00:35:00,87,333.810699,333.810699
2023-08-14 00:35:00,88,0.0,0.0
2023-08-14 00:35:00,89,455.993927,371.581635
2023-08-14 00:35:00,90,457.0,380.018097
2023-08-14 00:35:00,91,0.0,0.0
2023-08-14 00:35:00,92,906.119263,746.9375
2023-08-14 00:35:00,95,0.0,0.0
2023-08-14 00:35:00,96,0.0,0.0
2023-08-14 00:35:00,97,0.0,0.0
2023-08-14 00:35:00,98,0.0,0.0
2023-08-14 00:35:00,99,0.0,0.0
2023-08-14 00:35:00,100,0.0,0.0
2023-08-14 00:35:00,101,0.0,0.0
2023-08-14 00:35:00,102,0.0,0.0
2023-08-14 00:35:00,103,0.0,0.0
2023-08-14 00:35:00,104,0.0,0.0
2023-08-14 00:35:00,105,0.0,0.0
2023-08-14 00:35:00,106,0.0,0.0
2023-08-14 00:35:00,107,0.0,0.0
2023-08-14 00:35:00,108,0.0,0.0
2023-08-14 00:35:00,112,0.0,0.0
2023-08-14 00:35:00,113,0.0,0.0
2023-08-14 00:35:00,114,0.0,0.0
2023-08-14 00:35:00,115,921.0,750.045654
2023-08-14 00:35:00,116,0.0,0.0
2023-08-14 00:35:00,117,0.0,0.0
2023-08-14 00:35:00,118,0.0,0.0
2023-08-14 00:35:00,119,104.5,60.000153
2023-08-14 00:35:00,120,0.0,0.0
2023-08-14 00:35:00,126,0.0,0.0
2023-08-14 00:35:00,127,0.0,0.0
2023-08-14 00:35:00,128,991.0,750.0
2023-08-14 00:35:00,129,990.0,750.0
2023-08-14 00:35:00,130,0.0,0.0
2023-08-14 00:35:00,131,980.0,718.0
2023-08-14 00:35:00,132,938.0,758.0
2023-08-14 00:35:00,133,959.0,755.0
2023-08-14 00:35:00,134,0.0,0.0
2023-08-14 00:35:00,135,291.0,210.0
2023-08-14 00:35:00,136,0.0,0.0
2023-08-14 00:35:00,137,0.0,0.0
2023-08-14 00:35:00,138,0.0,0.0
2023-08-14 00:35:00,139,285.5,198.0
2023-08-14 00:35:00,140,0.0,0.0
2023-08-14 00:35:00,141,136.0,94.0
2023-08-14 00:35:00,142,166.0,88.0
2023-08-14 00:35:00,143,166.0,89.143059
2023-08-14 00:35:00,144,180.0,104.0
2023-08-14 00:35:00,145,164.0,88.436272
2023-08-14 00:35:00,146,164.0,88.436272
2023-08-14 00:35:00,147,174.0,104.0
2023-08-14 00:35:00,150,0.0,0.0
2023-08-14 00:35:00,151,0.0,0.0
2023-08-14 00:35:00,152,0.0,0.0
2023-08-14 00:35:00,153,0.0,0.0
2023-08-14 00:35:00,154,0.0,0.0
2023-08-14 00:35:00,155,0.0,0.0
2023-08-14 00:35:00,156,394.0,340.0
2023-08-14 00:35:00,158,0.0,0.0
2023-08-14 00:35:00,159,1000.0,795.0
2023-08-14 00:35:00,160,0.0,0.0
2023-08-14 00:35:00,161,0.0,0.0
2023-08-14 00:35:00,162,0.0,0.0
2023-08-14 00:35:00,166,0.0,0.0
2023-08-14 00:35:00,167,0.0,0.0
2023-08-14 00:35:00,168,0.0,0.0
2023-08-14 00:35:00,169,0.0,0.0
2023-08-14 00:35:00,170,0.0,0.0
2023-08-14 00:35:00,171,0.0,0.0
2023-08-14 00:35:00,172,0.0,0.0
2023-08-14 00:35:00,173,0.0,0.0
2023-08-14 00:35:00,174,0.0,0.0
2023-08-14 00:35:00,175,282.250397,152.0
2023-08-14 00:35:00,176,286.370392,153.920074
2023-08-14 00:35:00,177,296.0,214.0
2023-08-14 00:35:00,178,0.0,0.0
2023-08-14 00:35:00,179,0.0,0.0
2023-08-14 00:35:00,180,0.0,0.0
2023-08-14 00:35:00,181,0.0,0.0
2023-08-14 00:35:00,182,0.0,0.0
2023-08-14 00:35:00,183,0.0,0.0
2023-08-14 00:35:00,184,0.0,0.0
2023-08-14 00:35:00,185,0.0,0.0
2023-08-14 00:35:00,186,0.0,0.0
2023-08-14 00:35:00,187,0.0,0.0
2023-08-14 00:35:00,188,0.0,0.0
2023-08-14 00:35:00,189,0.0,0.0
2023-08-14 00:35:00,190,995.0,795.0
2023-08-14 00:35:00,191,995.0,795.0
2023-08-14 00:35:00,193,12.578156,11.999903
2023-08-14 00:35:00,194,12.578156,11.999903
2023-08-14 00:35:00,195,0.0,0.0
2023-08-14 00:35:00,196,0.0,0.0
2023-08-14 00:35:00,197,0.0,0.0
2023-08-14 00:35:00,198,0.0,0.0
2023-08-14 00:35:00,200,0.0,0.0
2023-08-14 00:35:00,207,0.0,0.0
2023-08-14 00:35:00,208,0.0,0.0
2023-08-14 00:35:00,209,0.0,0.0
2023-08-14 00:35:00,210,0.0,0.0
2023-08-14 00:35:00,211,0.0,0.0
2023-08-14 00:35:00,212,0.0,0.0
2023-08-14 00:35:00,213,0.0,0.0
2023-08-14 00:35:00,214,0.0,0.0
2023-08-14 00:35:00,215,0.0,0.0
2023-08-14 00:35:00,216,0.0,0.0
2023-08-14 00:35:00,217,0.0,0.0
2023-08-14 00:35:00,218,0.0,0.0
2023-08-14 00:35:00,219,22.5,20.99826
2023-08-14 00:35:00,220,22.5,20.99826
2023-08-14 00:35:00,231,0.0,0.0
2023-08-14 00:35:00,232,0.0,0.0
2023-08-14 00:35:00,233,0.0,0.0
2023-08-14 00:35:00,234,0.0,0.0
2023-08-14 00:35:00,237,0.0,0.0
2023-08-14 00:35:00,238,0.0,0.0
2023-08-14 00:35:00,240,280.0,200.0
2023-08-14 00:35:00,241,142.0,100.0
2023-08-14 00:35:00,242,0.0,0.0
2023-08-14 00:35:00,243,0.0,0.0
2023-08-14 00:35:00,244,0.0,0.0
2023-08-14 00:35:00,247,0.0,0.0
2023-08-14 00:35:00,248,0.0,0.0
2023-08-14 00:35:00,249,0.0,0.0
2023-08-14 00:35:00,250,0.0,0.0
2023-08-14 00:35:00,251,0.0,0.0
2023-08-14 00:35:00,252,0.0,0.0
2023-08-14 00:35:00,253,0.0,0.0
2023-08-14 00:35:00,254,0.0,0.0
2023-08-14 00:35:00,255,244.0,167.0
2023-08-14 00:35:00,256,244.0,167.0
2023-08-14 00:35:00,257,262.0,216.0
2023-08-14 00:35:00,258,0.0,0.0
2023-08-14 00:35:00,259,0.0,0.0
2023-08-14 00:35:00,260,0.0,0.0
2023-08-14 00:35:00,264,10.000229,5.000229
2023-08-14 00:35:00,265,10.000229,5.000229
2023-08-14 00:35:00,266,0.0,0.0
2023-08-14 00:35:00,267,0.0,0.0
2023-08-14 00:35:00,268,0.0,0.0
2023-08-14 00:35:00,269,0.0,0.0
2023-08-14 00:35:00,270,0.0,0.0
2023-08-14 00:35:00,271,0.0,0.0
2023-08-14 00:35:00,272,0.0,0.0
2023-08-14 00:35:00,273,0.0,0.0
2023-08-14 00:35:00,274,0.0,0.0
2023-08-14 00:35:00,275,0.0,0.0
2023-08-14 00:35:00,276,0.0,0.0
2023-08-14 00:35:00,277,0.0,0.0
2023-08-14 00:35:00,278,0.0,0.0
2023-08-14 00:35:00,279,0.0,0.0
2023-08-14 00:35:00,280,0.0,0.0
2023-08-14 00:35:00,281,0.0,0.0
2023-08-14 00:35:00,282,0.0,0.0
2023-08-14 00:35:00,283,0.0,0.0
2023-08-14 00:35:00,284,0.0,0.0
2023-08-14 00:35:00,285,0.0,0.0
2023-08-14 00:35:00,286,0.0,0.0
2023-08-14 00:35:00,287,0.0,0.0
2023-08-14 00:35:00,288,0.0,0.0
2023-08-14 00:35:00,289,0.0,0.0
2023-08-14 00:35:00,290,0.0,0.0
2023-08-14 00:35:00,291,0.0,0.0
2023-08-14 00:35:00,292,0.0,0.0
2023-08-14 00:35:00,293,0.0,0.0
2023-08-14 00:35:00,294,0.0,0.0
2023-08-14 00:35:00,299,0.0,0.0
2023-08-14 00:35:00,300,0.0,0.0
2023-08-14 00:35:00,301,1.556188,0.0
2023-08-14 00:35:00,302,1.270449,0.0
2023-08-14 00:35:00,303,0.0,0.0
2023-08-14 00:35:00,304,0.0,0.0
2023-08-14 00:35:00,305,311.297638,215.001404
2023-08-14 00:35:00,306,0.0,0.0
2023-08-14 00:35:00,307,47.39642,0.0
2023-08-14 00:35:00,308,0.0,0.0
2023-08-14 00:35:00,309,0.0,0.0
2023-08-14 00:35:00,310,0.0,0.0
2023-08-14 00:35:00,311,0.0,0.0
2023-08-14 00:35:00,312,0.0,0.0
2023-08-14 00:35:00,313,0.0,0.0
2023-08-14 00:35:00,314,0.0,0.0
2023-08-14 00:35:00,315,0.0,0.0
2023-08-14 00:35:00,316,0.0,0.0
2023-08-14 00:35:00,317,0.0,0.0
2023-08-14 00:35:00,318,0.0,0.0
2023-08-14 00:35:00,319,0.0,0.0
2023-08-14 00:35:00,320,0.0,0.0
2023-08-14 00:35:00,321,0.0,0.0
2023-08-14 00:35:00,322,0.0,0.0
2023-08-14 00:35:00,323,164.5,122.0
2023-08-14 00:35:00,324,164.5,122.0
2023-08-14 00:35:00,325,176.0,136.0
2023-08-14 00:35:00,326,0.0,0.0
2023-08-14 00:35:00,327,0.0,0.0
2023-08-14 00:35:00,328,0.0,0.0
2023-08-14 00:35:00,329,0.0,0.0
2023-08-14 00:35:00,330,0.0,0.0
2023-08-14 00:35:00,331,816.0,650.210571
2023-08-14 00:35:00,332,813.0,645.706421
2023-08-14 00:35:00,333,0.0,0.0
2023-08-14 00:35:00,334,0.0,0.0
2023-08-14 00:35:00,335,0.0,0.0
2023-08-14 00:35:00,336,0.0,0.0
2023-08-14 00:35:00,337,0.0,0.0
2023-08-14 00:35:00,338,0.0,0.0
2023-08-14 00:35:00,339,0.0,0.0
2023-08-14 00:35:00,340,818.0,674.635376
2023-08-14 00:35:00,341,817.0,675.174683
2023-08-14 00:35:00,342,166.0,135.0
2023-08-14 00:35:00,343,167.0,135.0
2023-08-14 00:35:00,344,0.0,0.0
2023-08-14 00:35:00,345,0.0,0.0
2023-08-14 00:35:00,346,114.0,80.0
2023-08-14 00:35:00,347,188.0,163.0
2023-08-14 00:35:00,348,0.0,0.0
2023-08-14 00:35:00,349,0.0,0.0
2023-08-14 00:35:00,350,0.0,0.0
2023-08-14 00:35:00,351,0.0,0.0
2023-08-14 00:35:00,352,0.0,0.0
2023-08-14 00:35:00,353,0.0,0.0
2023-08-14 00:35:00,354,0.0,0.0
2023-08-14 00:35:00,355,0.0,0.0
2023-08-14 00:35:00,356,0.0,0.0
2023-08-14 00:35:00,357,0.0,0.0
2023-08-14 00:35:00,358,0.0,0.0
2023-08-14 00:35:00,359,0.0,0.0
2023-08-14 00:35:00,360,0.0,0.0
2023-08-14 00:35:00,361,0.0,0.0
2023-08-14 00:35:00,362,0.0,0.0
2023-08-14 00:35:00,363,0.0,0.0
2023-08-14 00:35:00,366,543.083862,479.897339
2023-08-14 00:35:00,367,0.0,0.0
2023-08-14 00:35:00,368,0.0,0.0
2023-08-14 00:35:00,369,0.0,0.0
2023-08-14 00:35:00,370,0.0,0.0
2023-08-14 00:35:00,371,0.0,0.0
2023-08-14 00:35:00,372,0.0,0.0
2023-08-14 00:35:00,373,0.0,0.0
2023-08-14 00:35:00,374,0.0,0.0
2023-08-14 00:35:00,375,0.0,0.0
2023-08-14 00:35:00,376,0.0,0.0
2023-08-14 00:35:00,377,0.0,0.0
2023-08-14 00:35:00,378,0.0,0.0
2023-08-14 00:35:00,379,0.0,0.0
2023-08-14 00:35:00,380,0.0,0.0
2023-08-14 00:35:00,381,0.0,0.0
2023-08-14 00:35:00,382,0.0,0.0
2023-08-14 00:35:00,383,0.0,0.0
2023-08-14 00:35:00,384,0.0,0.0
2023-08-14 00:35:00,385,0.0,0.0
2023-08-14 00:35:00,386,0.0,0.0
2023-08-14 00:35:00,387,0.0,0.0
2023-08-14 00:35:00,388,0.0,0.0
2023-08-14 00:35:00,389,0.0,0.0
2023-08-14 00:35:00,390,0.0,0.0
2023-08-14 00:35:00,419,292.0,190.0
2023-08-14 00:35:00,420,0.0,0.0
2023-08-14 00:35:00,421,134.0,95.0
2023-08-14 00:35:00,422,256.0,180.0
2023-08-14 00:35:00,423,256.0,180.0
2023-08-14 00:35:00,432,282.0,216.0
2023-08-14 00:35:00,433,373.048096,254.0
2023-08-14 00:35:00,434,271.5,180.013397
2023-08-14 00:35:00,435,271.5,180.013397
2023-08-14 00:35:00,436,274.0,239.029541
2023-08-14 00:35:00,437,274.0,239.750946
2023-08-14 00:35:00,438,275.0,208.0
2023-08-14 00:35:00,439,278.0,249.972748
2023-08-14 00:35:00,440,0.0,0.0
2023-08-14 00:35:00,441,0.0,0.0
2023-08-14 00:35:00,442,0.0,0.0
2023-08-14 00:35:00,443,0.0,0.0
2023-08-14 00:35:00,444,0.0,0.0
2023-08-14 00:35:00,450,221.0,130.429993
2023-08-14 00:35:00,451,132.0,85.0
2023-08-14 00:35:00,452,241.0,130.124817
2023-08-14 00:35:00,453,132.0,85.0
2023-08-14 00:35:00,459,385.154541,264.399994
2023-08-14 00:35:00,467,12.0,5.000153
2023-08-14 00:35:00,468,12.0,4.000366
2023-08-14 00:35:00,469,5.000153,1.600391
2023-08-14 00:35:00,471,4.672334,0.0
2023-08-14 00:35:00,472,218.0,218.0
2023-08-14 00:35:00,473,125.0,125.0
2023-08-14 00:35:00,474,221.0,180.0
2023-08-14 00:35:00,475,125.0,90.0
2023-08-14 00:35:00,477,0.0,0.0
2023-08-14 00:35:00,478,0.0,0.0
2023-08-14 00:35:00,479,0.0,0.0
2023-08-14 00:35:00,480,0.0,0.0
2023-08-14 00:35:00,481,0.0,0.0
2023-08-14 00:35:00,482,0.0,0.0
2023-08-14 00:35:00,485,0.0,0.0
2023-08-14 00:35:00,486,0.0,0.0
2023-08-14 00:35:00,487,0.0,0.0
2023-08-14 00:35:00,488,0.0,0.0
2023-08-14 00:35:00,489,992.0,795.0
2023-08-14 00:35:00,490,995.0,795.0
2023-08-14 00:35:00,491,964.0,791.0
2023-08-14 00:35:00,492,966.0,786.0
2023-08-14 00:35:00,493,990.0,795.0
2023-08-14 00:35:00,494,988.0,795.0
2023-08-14 00:35:00,495,0.0,0.0
2023-08-14 00:35:00,496,0.0,0.0
2023-08-14 00:35:00,497,399.994598,240.001312
2023-08-14 00:35:00,498,0.0,0.0
2023-08-14 00:35:00,499,0.0,0.0
2023-08-14 00:35:00,501,284.5,158.003479
2023-08-14 00:35:00,502,158.0,158.0
2023-08-14 00:35:00,503,287.0,200.0
2023-08-14 00:35:00,507,135.0,59.001785
2023-08-14 00:35:00,508,139.199997,106.0
2023-08-14 00:35:00,511,0.0,0.0
2023-08-14 00:35:00,512,0.0,0.0
2023-08-14 00:35:00,513,325.0,150.0
2023-08-14 00:35:00,514,137.0,120.0
2023-08-14 00:35:00,516,850.012939,749.988525
2023-08-14 00:35:00,521,939.0,774.705627
2023-08-14 00:35:00,522,939.0,761.041199
2023-08-14 00:35:00,523,0.0,0.0
2023-08-14 00:35:00,524,0.0,0.0
2023-08-14 00:35:00,525,0.0,0.0
2023-08-14 00:35:00,526,259.0,131.0
2023-08-14 00:35:00,527,1357.0,1058.099976
2023-08-14 00:35:00,528,259.0,131.0
2023-08-14 00:35:00,529,707.269226,577.0
2023-08-14 00:35:00,530,716.826904,577.0
2023-08-14 00:35:00,533,0.0,0.0
2023-08-14 00:35:00,534,0.0,0.0
2023-08-14 00:35:00,535,0.0,0.0
2023-08-14 00:35:00,536,95.666664,31.5
2023-08-14 00:35:00,537,95.666664,31.5
2023-08-14 00:35:00,538,102.0,82.0
2023-08-14 00:35:00,539,338.0,168.0
2023-08-14 00:35:00,540,147.0,84.0
2023-08-14 00:35:00,541,0.0,0.0
2023-08-14 00:35:00,542,0.0,0.0
2023-08-14 00:35:00,544,1012.0,795.0
2023-08-14 00:35:00,545,1012.0,795.0
2023-08-14 00:35:00,546,355.0,355.0
2023-08-14 00:35:00,547,355.0,355.0
2023-08-14 00:35:00,548,326.0,326.0
2023-08-14 00:35:00,549,231.0,231.0
2023-08-14 00:35:00,550,118.0,118.0
2023-08-14 00:35:00,554,0.0,0.0
2023-08-14 00:35:00,555,703.033264,665.414062
2023-08-14 00:35:00,556,0.0,0.0
2023-08-14 00:35:00,557,0.0,0.0
2023-08-14 00:40:00,1,0.0,0.0
2023-08-14 00:40:00,2,0.0,0.0
2023-08-14 00:40:00,3,0.0,0.0
2023-08-14 00:40:00,4,415.799866,364.991486
2023-08-14 00:40:00,5,0.0,0.0
2023-08-14 00:40:00,6,410.510437,364.991486
2023-08-14 00:40:00,7,417.658661,364.991486
2023-08-14 00:40:00,8,0.0,0.0
2023-08-14 00:40:00,9,440.506287,364.917023
2023-08-14 00:40:00,10,0.0,0.0
2023-08-14 00:40:00,11,0.0,0.0
2023-08-14 00:40:00,12,0.0,0.0
2023-08-14 00:40:00,15,0.0,0.0
2023-08-14 00:40:00,16,520.644287,477.068695
2023-08-14 00:40:00,17,379.819733,379.819733
2023-08-14 00:40:00,18,0.0,0.0
2023-08-14 00:40:00,27,615.0,615.0
2023-08-14 00:40:00,28,0.0,0.0
2023-08-14 00:40:00,29,612.0,612.0
2023-08-14 00:40:00,33,0.0,0.0
2023-08-14 00:40:00,36,988.0,795.0
2023-08-14 00:40:00,37,977.0,795.0
2023-08-14 00:40:00,43,359.0,267.0
2023-08-14 00:40:00,46,479.717804,445.009064
2023-08-14 00:40:00,47,0.0,0.0
2023-08-14 00:40:00,48,430.799042,410.567047
2023-08-14 00:40:00,49,0.0,0.0
2023-08-14 00:40:00,50,0.0,0.0
2023-08-14 00:40:00,51,463.0,405.012726
2023-08-14 00:40:00,52,0.0,0.0
2023-08-14 00:40:00,53,0.0,0.0
2023-08-14 00:40:00,54,0.0,0.0
2023-08-14 00:40:00,55,0.0,0.0
2023-08-14 00:40:00,56,0.0,0.0
2023-08-14 00:40:00,57,0.0,0.0
2023-08-14 00:40:00,58,0.0,0.0
2023-08-14 00:40:00,59,0.0,0.0
2023-08-14 00:40:00,60,0.0,0.0
2023-08-14 00:40:00,61,386.867767,386.867767
2023-08-14 00:40:00,62,0.0,0.0
2023-08-14 00:40:00,63,0.0,0.0
2023-08-14 00:40:00,64,280.014557,280.014557
2023-08-14 00:40:00,65,294.470856,294.470856
2023-08-14 00:40:00,66,371.279999,335.731842
2023-08-14 00:40:00,67,372.059998,331.962799
2023-08-14 00:40:00,68,0.0,0.0
2023-08-14 00:40:00,69,763.823547,670.0
2023-08-14 00:40:00,70,762.264709,670.792969
2023-08-14 00:40:00,71,43.5,25.002136
2023-08-14 00:40:00,72,43.5,25.002136
2023-08-14 00:40:00,73,0.0,0.0
2023-08-14 00:40:00,74,0.0,0.0
2023-08-14 00:40:00,75,0.0,0.0
2023-08-14 00:40:00,76,0.0,0.0
2023-08-14 00:40:00,77,0.0,0.0
2023-08-14 00:40:00,78,0.0,0.0
2023-08-14 00:40:00,79,160.0,110.005325
2023-08-14 00:40:00,80,80.5,65.0
2023-08-14 00:40:00,83,345.54541,345.54541
2023-08-14 00:40:00,84,329.509247,329.509247
2023-08-14 00:40:00,85,340.893433,340.893433
2023-08-14 00:40:00,86,440.802368,350.283508
2023-08-14 00:40:00,87,329.583588,329.583588
2023-08-14 00:40:00,88,0.0,0.0
2023-08-14 00:40:00,89,455.993927,370.882843
2023-08-14 00:40:00,90,457.0,380.018097
2023-08-14 00:40:00,91,0.0,0.0
2023-08-14 00:40:00,92,854.319397,746.9375
2023-08-14 00:40:00,95,0.0,0.0
2023-08-14 00:40:00,96,0.0,0.0
2023-08-14 00:40:00,97,0.0,0.0
2023-08-14 00:40:00,98,0.0,0.0
2023-08-14 00:40:00,99,0.0,0.0
2023-08-14 00:40:00,100,0.0,0.0
2023-08-14 00:40:00,101,0.0,0.0
2023-08-14 00:40:00,102,0.0,0.0
2023-08-14 00:40:00,103,0.0,0.0
2023-08-14 00:40:00,104,0.0,0.0
2023-08-14 00:40:00,105,0.0,0.0
2023-08-14 00:40:00,106,0.0,0.0
2023-08-14 00:40:00,107,0.0,0.0
2023-08-14 00:40:00,108,0.0,0.0
2023-08-14 00:40:00,112,0.0,0.0
2023-08-14 00:40:00,113,0.0,0.0
2023-08-14 00:40:00,114,0.0,0.0
2023-08-14 00:40:00,115,921.0,750.045654
2023-08-14 00:40:00,116,0.0,0.0
2023-08-14 00:40:00,117,0.0,0.0
2023-08-14 00:40:00,118,0.0,0.0
2023-08-14 00:40:00,119,104.5,60.000153
2023-08-14 00:40:00,120,0.0,0.0
2023-08-14 00:40:00,126,0.0,0.0
2023-08-14 00:40:00,127,0.0,0.0
2023-08-14 00:40:00,128,991.0,750.0
2023-08-14 00:40:00,129,990.0,750.0
2023-08-14 00:40:00,130,0.0,0.0
2023-08-14 00:40:00,131,980.0,718.0
2023-08-14 00:40:00,132,938.0,758.0
2023-08-14 00:40:00,133,959.0,755.0
2023-08-14 00:40:00,134,0.0,0.0
2023-08-14 00:40:00,135,291.0,213.332672
2023-08-14 00:40:00,136,0.0,0.0
2023-08-14 00:40:00,137,0.0,0.0
2023-08-14 00:40:00,138,0.0,0.0
2023-08-14 00:40:00,139,285.5,198.0
2023-08-14 00:40:00,140,0.0,0.0
2023-08-14 00:40:00,141,136.0,94.0
2023-08-14 00:40:00,142,166.0,88.0
2023-08-14 00:40:00,143,166.0,88.907463
2023-08-14 00:40:00,144,180.0,104.0
2023-08-14 00:40:00,145,164.0,88.436272
2023-08-14 00:40:00,146,164.0,88.436272
2023-08-14 00:40:00,147,174.0,104.0
2023-08-14 00:40:00,150,0.0,0.0
2023-08-14 00:40:00,151,0.0,0.0
2023-08-14 00:40:00,152,0.0,0.0
2023-08-14 00:40:00,153,0.0,0.0
2023-08-14 00:40:00,154,0.0,0.0
2023-08-14 00:40:00,155,0.0,0.0
2023-08-14 00:40:00,156,394.0,340.0
2023-08-14 00:40:00,158,0.0,0.0
2023-08-14 00:40:00,159,1000.0,795.0
2023-08-14 00:40:00,160,0.0,0.0
2023-08-14 00:40:00,161,0.0,0.0
2023-08-14 00:40:00,162,0.0,0.0
2023-08-14 00:40:00,166,0.0,0.0
2023-08-14 00:40:00,167,0.0,0.0
2023-08-14 00:40:00,168,0.0,0.0
2023-08-14 00:40:00,169,0.0,0.0
2023-08-14 00:40:00,170,0.0,0.0
2023-08-14 00:40:00,171,0.0,0.0
2023-08-14 00:40:00,172,0.0,0.0
2023-08-14 00:40:00,173,0.0,0.0
2023-08-14 00:40:00,174,0.0,0.0
2023-08-14 00:40:00,175,282.460236,152.0
2023-08-14 00:40:00,176,286.08432,153.40506
2023-08-14 00:40:00,177,296.0,214.0
2023-08-14 00:40:00,178,0.0,0.0
2023-08-14 00:40:00,179,0.0,0.0
2023-08-14 00:40:00,180,0.0,0.0
2023-08-14 00:40:00,181,0.0,0.0
2023-08-14 00:40:00,182,0.0,0.0
2023-08-14 00:40:00,183,0.0,0.0
2023-08-14 00:40:00,184,0.0,0.0
2023-08-14 00:40:00,185,0.0,0.0
2023-08-14 00:40:00,186,0.0,0.0
2023-08-14 00:40:00,187,0.0,0.0
2023-08-14 00:40:00,188,0.0,0.0
2023-08-14 00:40:00,189,0.0,0.0
2023-08-14 00:40:00,190,995.0,795.0
2023-08-14 00:40:00,191,995.0,795.0
2023-08-14 00:40:00,193,12.578156,11.999903
2023-08-14 00:40:00,194,12.578156,11.999903
2023-08-14 00:40:00,195,0.0,0.0
2023-08-14 00:40:00,196,0.0,0.0
2023-08-14 00:40:00,197,0.0,0.0
2023-08-14 00:40:00,198,0.0,0.0
2023-08-14 00:40:00,200,0.0,0.0
2023-08-14 00:40:00,207,0.0,0.0
2023-08-14 00:40:00,208,0.0,0.0
2023-08-14 00:40:00,209,0.0,0.0
2023-08-14 00:40:00,210,0.0,0.0
2023-08-14 00:40:00,211,0.0,0.0
2023-08-14 00:40:00,212,0.0,0.0
2023-08-14 00:40:00,213,0.0,0.0
2023-08-14 00:40:00,214,0.0,0.0
2023-08-14 00:40:00,215,0.0,0.0
2023-08-14 00:40:00,216,0.0,0.0
2023-08-14 00:40:00,217,0.0,0.0
2023-08-14 00:40:00,218,0.0,0.0
2023-08-14 00:40:00,219,22.5,20.99826
2023-08-14 00:40:00,220,22.5,20.99826
2023-08-14 00:40:00,231,0.0,0.0
2023-08-14 00:40:00,232,0.0,0.0
2023-08-14 00:40:00,233,0.0,0.0
2023-08-14 00:40:00,234,0.0,0.0
2023-08-14 00:40:00,237,0.0,0.0
2023-08-14 00:40:00,238,0.0,0.0
2023-08-14 00:40:00,240,280.0,200.0
2023-08-14 00:40:00,241,142.0,100.0
2023-08-14 00:40:00,242,0.0,0.0
2023-08-14 00:40:00,243,0.0,0.0
2023-08-14 00:40:00,244,0.0,0.0
2023-08-14 00:40:00,247,0.0,0.0
2023-08-14 00:40:00,248,0.0,0.0
2023-08-14 00:40:00,249,0.0,0.0
2023-08-14 00:40:00,250,0.0,0.0
2023-08-14 00:40:00,251,0.0,0.0
2023-08-14 00:40:00,252,0.0,0.0
2023-08-14 00:40:00,253,0.0,0.0
2023-08-14 00:40:00,254,0.0,0.0
2023-08-14 00:40:00,255,244.0,167.0
2023-08-14 00:40:00,256,244.0,167.0
2023-08-14 00:40:00,257,262.0,216.0
2023-08-14 00:40:00,258,0.0,0.0
2023-08-14 00:40:00,259,0.0,0.0
2023-08-14 00:40:00,260,0.0,0.0
2023-08-14 00:40:00,264,10.000229,5.000229
2023-08-14 00:40:00,265,10.000229,5.000229
2023-08-14 00:40:00,266,0.0,0.0
2023-08-14 00:40:00,267,0.0,0.0
2023-08-14 00:40:00,268,0.0,0.0
2023-08-14 00:40:00,269,0.0,0.0
2023-08-14 00:40:00,270,0.0,0.0
2023-08-14 00:40:00,271,0.0,0.0
2023-08-14 00:40:00,272,0.0,0.0
2023-08-14 00:40:00,273,0.0,0.0
2023-08-14 00:40:00,274,0.0,0.0
2023-08-14 00:40:00,275,0.0,0.0
2023-08-14 00:40:00,276,0.0,0.0
2023-08-14 00:40:00,277,0.0,0.0
2023-08-14 00:40:00,278,0.0,0.0
2023-08-14 00:40:00,279,0.0,0.0
2023-08-14 00:40:00,280,0.0,0.0
2023-08-14 00:40:00,281,0.0,0.0
2023-08-14 00:40:00,282,0.0,0.0
2023-08-14 00:40:00,283,0.0,0.0
2023-08-14 00:40:00,284,0.0,0.0
2023-08-14 00:40:00,285,0.0,0.0
2023-08-14 00:40:00,286,0.0,0.0
2023-08-14 00:40:00,287,0.0,0.0
2023-08-14 00:40:00,288,0.0,0.0
2023-08-14 00:40:00,289,0.0,0.0
2023-08-14 00:40:00,290,0.0,0.0
2023-08-14 00:40:00,291,0.0,0.0
2023-08-14 00:40:00,292,0.0,0.0
2023-08-14 00:40:00,293,0.0,0.0
2023-08-14 00:40:00,294,0.0,0.0
2023-08-14 00:40:00,299,0.0,0.0
2023-08-14 00:40:00,300,0.0,0.0
2023-08-14 00:40:00,301,0.0,0.0
2023-08-14 00:40:00,302,0.0,0.0
2023-08-14 00:40:00,303,0.0,0.0
2023-08-14 00:40:00,304,0.0,0.0
2023-08-14 00:40:00,305,311.898254,215.001404
2023-08-14 00:40:00,306,0.0,0.0
2023-08-14 00:40:00,307,43.318806,0.0
2023-08-14 00:40:00,308,0.0,0.0
2023-08-14 00:40:00,309,0.0,0.0
2023-08-14 00:40:00,310,0.0,0.0
2023-08-14 00:40:00,311,0.0,0.0
2023-08-14 00:40:00,312,0.0,0.0
2023-08-14 00:40:00,313,0.0,0.0
2023-08-14 00:40:00,314,0.0,0.0
2023-08-14 00:40:00,315,0.0,0.0
2023-08-14 00:40:00,316,0.0,0.0
2023-08-14 00:40:00,317,0.0,0.0
2023-08-14 00:40:00,318,0.0,0.0
2023-08-14 00:40:00,319,0.0,0.0
2023-08-14 00:40:00,320,0.0,0.0
2023-08-14 00:40:00,321,0.0,0.0
2023-08-14 00:40:00,322,0.0,0.0
2023-08-14 00:40:00,323,164.5,122.0
2023-08-14 00:40:00,324,164.5,122.0
2023-08-14 00:40:00,325,176.0,136.0
2023-08-14 00:40:00,326,0.0,0.0
2023-08-14 00:40:00,327,0.0,0.0
2023-08-14 00:40:00,328,0.0,0.0
2023-08-14 00:40:00,329,0.0,0.0
2023-08-14 00:40:00,330,0.0,0.0
2023-08-14 00:40:00,331,816.0,648.59198
2023-08-14 00:40:00,332,813.0,645.706421
2023-08-14 00:40:00,333,0.0,0.0
2023-08-14 00:40:00,334,0.0,0.0
2023-08-14 00:40:00,335,0.0,0.0
2023-08-14 00:40:00,336,0.0,0.0
2023-08-14 00:40:00,337,0.0,0.0
2023-08-14 00:40:00,338,0.0,0.0
2023-08-14 00:40:00,339,0.0,0.0
2023-08-14 00:40:00,340,818.0,675.506592
2023-08-14 00:40:00,341,817.0,676.045898
2023-08-14 00:40:00,342,166.0,135.0
2023-08-14 00:40:00,343,167.0,135.0
2023-08-14 00:40:00,344,0.0,0.0
2023-08-14 00:40:00,345,0.0,0.0
2023-08-14 00:40:00,346,114.0,80.0
2023-08-14 00:40:00,347,188.0,163.0
2023-08-14 00:40:00,348,0.0,0.0
2023-08-14 00:40:00,349,0.0,0.0
2023-08-14 00:40:00,350,0.0,0.0
2023-08-14 00:40:00,351,0.0,0.0
2023-08-14 00:40:00,352,0.0,0.0
2023-08-14 00:40:00,353,0.0,0.0
2023-08-14 00:40:00,354,0.0,0.0
2023-08-14 00:40:00,355,0.0,0.0
2023-08-14 00:40:00,356,0.0,0.0
2023-08-14 00:40:00,357,0.0,0.0
2023-08-14 00:40:00,358,0.0,0.0
2023-08-14 00:40:00,359,0.0,0.0
2023-08-14 00:40:00,360,0.0,0.0
2023-08-14 00:40:00,361,0.0,0.0
2023-08-14 00:40:00,362,0.0,0.0
2023-08-14 00:40:00,363,0.0,0.0
2023-08-14 00:40:00,366,542.383911,479.897339
2023-08-14 00:40:00,367,0.0,0.0
2023-08-14 00:40:00,368,0.0,0.0
2023-08-14 00:40:00,369,0.0,0.0
2023-08-14 00:40:00,370,0.0,0.0
2023-08-14 00:40:00,371,0.0,0.0
2023-08-14 00:40:00,372,0.0,0.0
2023-08-14 00:40:00,373,0.0,0.0
2023-08-14 00:40:00,374,0.0,0.0
2023-08-14 00:40:00,375,0.0,0.0
2023-08-14 00:40:00,376,0.0,0.0
2023-08-14 00:40:00,377,0.0,0.0
2023-08-14 00:40:00,378,0.0,0.0
2023-08-14 00:40:00,379,0.0,0.0
2023-08-14 00:40:00,380,0.0,0.0
2023-08-14 00:40:00,381,0.0,0.0
2023-08-14 00:40:00,382,0.0,0.0
2023-08-14 00:40:00,383,0.0,0.0
2023-08-14 00:40:00,384,0.0,0.0
2023-08-14 00:40:00,385,0.0,0.0
2023-08-14 00:40:00,386,0.0,0.0
2023-08-14 00:40:00,387,0.0,0.0
2023-08-14 00:40:00,388,0.0,0.0
2023-08-14 00:40:00,389,0.0,0.0
2023-08-14 00:40:00,390,0.0,0.0
2023-08-14 00:40:00,419,292.0,190.0
2023-08-14 00:40:00,420,0.0,0.0
2023-08-14 00:40:00,421,134.0,95.0
2023-08-14 00:40:00,422,256.0,180.0
2023-08-14 00:40:00,423,256.0,180.0
2023-08-14 00:40:00,432,282.0,216.0
2023-08-14 00:40:00,433,372.666229,254.0
2023-08-14 00:40:00,434,271.5,180.013397
2023-08-14 00:40:00,435,271.5,180.013397
2023-08-14 00:40:00,436,274.0,232.009796
2023-08-14 00:40:00,437,274.0,232.55304
2023-08-14 00:40:00,438,275.0,208.0
2023-08-14 00:40:00,439,278.0,246.726242
2023-08-14 00:40:00,440,0.0,0.0
2023-08-14 00:40:00,441,0.0,0.0
2023-08-14 00:40:00,442,0.0,0.0
2023-08-14 00:40:00,443,0.0,0.0
2023-08-14 00:40:00,444,0.0,0.0
2023-08-14 00:40:00,450,221.0,130.429993
2023-08-14 00:40:00,451,132.0,85.0
2023-08-14 00:40:00,452,241.0,130.124817
2023-08-14 00:40:00,453,132.0,85.0
2023-08-14 00:40:00,459,384.978302,264.399994
2023-08-14 00:40:00,467,12.0,5.000153
2023-08-14 00:40:00,468,12.0,4.000366
2023-08-14 00:40:00,469,5.000153,1.600391
2023-08-14 00:40:00,471,4.507785,0.0
2023-08-14 00:40:00,472,218.0,218.0
2023-08-14 00:40:00,473,125.0,125.0
2023-08-14 00:40:00,474,221.0,180.0
2023-08-14 00:40:00,475,125.0,90.0
2023-08-14 00:40:00,477,0.0,0.0
2023-08-14 00:40:00,478,0.0,0.0
2023-08-14 00:40:00,479,0.0,0.0
2023-08-14 00:40:00,480,0.0,0.0
2023-08-14 00:40:00,481,0.0,0.0
2023-08-14 00:40:00,482,0.0,0.0
2023-08-14 00:40:00,485,0.0,0.0
2023-08-14 00:40:00,486,0.0,0.0
2023-08-14 00:40:00,487,0.0,0.0
2023-08-14 00:40:00,488,0.0,0.0
2023-08-14 00:40:00,489,992.0,795.0
2023-08-14 00:40:00,490,995.0,795.0
2023-08-14 00:40:00,491,964.0,791.0
2023-08-14 00:40:00,492,966.0,786.0
2023-08-14 00:40:00,493,990.0,795.0
2023-08-14 00:40:00,494,988.0,795.0
2023-08-14 00:40:00,495,0.0,0.0
2023-08-14 00:40:00,496,0.0,0.0
2023-08-14 00:40:00,497,399.994598,240.001312
2023-08-14 00:40:00,498,0.0,0.0
2023-08-14 00:40:00,499,0.0,0.0
2023-08-14 00:40:00,501,284.5,158.003479
2023-08-14 00:40:00,502,158.0,158.0
2023-08-14 00:40:00,503,287.0,200.0
2023-08-14 00:40:00,507,135.0,59.001785
2023-08-14 00:40:00,508,139.199997,106.0
2023-08-14 00:40:00,511,0.0,0.0
2023-08-14 00:40:00,512,0.0,0.0
2023-08-14 00:40:00,513,325.0,150.0
2023-08-14 00:40:00,514,137.0,120.0
2023-08-14 00:40:00,516,850.012939,749.988525
2023-08-14 00:40:00,521,939.0,770.097839
2023-08-14 00:40:00,522,939.0,759.18042
2023-08-14 00:40:00,523,0.0,0.0
2023-08-14 00:40:00,524,0.0,0.0
2023-08-14 00:40:00,525,0.0,0.0
2023-08-14 00:40:00,526,259.0,131.0
2023-08-14 00:40:00,527,1357.0,1058.099976
2023-08-14 00:40:00,528,259.0,131.0
2023-08-14 00:40:00,529,707.269226,577.0
2023-08-14 00:40:00,530,716.826904,577.0
2023-08-14 00:40:00,533,0.0,0.0
2023-08-14 00:40:00,534,0.0,0.0
2023-08-14 00:40:00,535,0.0,0.0
2023-08-14 00:40:00,536,95.666664,31.5
2023-08-14 00:40:00,537,95.666664,31.5
2023-08-14 00:40:00,538,102.0,82.0
2023-08-14 00:40:00,539,338.0,168.0
2023-08-14 00:40:00,540,147.0,84.0
2023-08-14 00:40:00,541,0.0,0.0
2023-08-14 00:40:00,542,0.0,0.0
2023-08-14 00:40:00,544,1012.0,795.0
2023-08-14 00:40:00,545,1012.0,795.0
2023-08-14 00:40:00,546,355.0,355.0
2023-08-14 00:40:00,547,355.0,355.0
2023-08-14 00:40:00,548,326.0,326.0
2023-08-14 00:40:00,549,231.0,231.0
2023-08-14 00:40:00,550,118.0,118.0
2023-08-14 00:40:00,554,0.0,0.0
2023-08-14 00:40:00,555,703.033264,665.414062
2023-08-14 00:40:00,556,0.0,0.0
2023-08-14 00:40:00,557,0.0,0.0
2023-08-14 00:45:00,1,0.0,0.0
2023-08-14 00:45:00,2,0.0,0.0
2023-08-14 00:45:00,3,0.0,0.0
2023-08-14 00:45:00,4,405.822784,364.991486
2023-08-14 00:45:00,5,0.0,0.0
2023-08-14 00:45:00,6,407.332794,364.991486
2023-08-14 00:45:00,7,405.075104,364.991486
2023-08-14 00:45:00,8,0.0,0.0
2023-08-14 00:45:00,9,434.1492,364.917023
2023-08-14 00:45:00,10,0.0,0.0
2023-08-14 00:45:00,11,0.0,0.0
2023-08-14 00:45:00,12,0.0,0.0
2023-08-14 00:45:00,15,0.0,0.0
2023-08-14 00:45:00,16,521.857422,470.729279
2023-08-14 00:45:00,17,379.819733,379.819733
2023-08-14 00:45:00,18,0.0,0.0
2023-08-14 00:45:00,27,615.0,615.0
2023-08-14 00:45:00,28,0.0,0.0
2023-08-14 00:45:00,29,612.0,612.0
2023-08-14 00:45:00,33,0.0,0.0
2023-08-14 00:45:00,36,988.0,795.0
2023-08-14 00:45:00,37,977.0,795.0
2023-08-14 00:45:00,43,359.0,267.0
2023-08-14 00:45:00,46,445.009064,445.009064
2023-08-14 00:45:00,47,0.0,0.0
2023-08-14 00:45:00,48,419.373932,410.591827
2023-08-14 00:45:00,49,0.0,0.0
2023-08-14 00:45:00,50,0.0,0.0
2023-08-14 00:45:00,51,463.0,405.012726
2023-08-14 00:45:00,52,0.0,0.0
2023-08-14 00:45:00,53,0.0,0.0
2023-08-14 00:45:00,54,0.0,0.0
2023-08-14 00:45:00,55,0.0,0.0
2023-08-14 00:45:00,56,0.0,0.0
2023-08-14 00:45:00,57,0.0,0.0
2023-08-14 00:45:00,58,0.0,0.0
2023-08-14 00:45:00,59,0.0,0.0
2023-08-14 00:45:00,60,0.0,0.0
2023-08-14 00:45:00,61,364.736298,364.736298
2023-08-14 00:45:00,62,0.0,0.0
2023-08-14 00:45:00,63,0.0,0.0
2023-08-14 00:45:00,64,280.014557,280.014557
2023-08-14 00:45:00,65,294.470856,294.470856
2023-08-14 00:45:00,66,371.279999,335.731842
2023-08-14 00:45:00,67,372.059998,331.962799
2023-08-14 00:45:00,68,0.0,0.0
2023-08-14 00:45:00,69,763.823547,670.0
2023-08-14 00:45:00,70,762.264709,670.621338
2023-08-14 00:45:00,71,43.5,25.002136
2023-08-14 00:45:00,72,43.5,25.002136
2023-08-14 00:45:00,73,0.0,0.0
2023-08-14 00:45:00,74,0.0,0.0
2023-08-14 00:45:00,75,0.0,0.0
2023-08-14 00:45:00,76,0.0,0.0
2023-08-14 00:45:00,77,0.0,0.0
2023-08-14 00:45:00,78,0.0,0.0
2023-08-14 00:45:00,79,160.0,110.005325
2023-08-14 00:45:00,80,80.5,65.0
2023-08-14 00:45:00,83,330.377655,330.377655
2023-08-14 00:45:00,84,329.509247,329.509247
2023-08-14 00:45:00,85,320.0,320.0
2023-08-14 00:45:00,86,377.409943,377.409943
2023-08-14 00:45:00,87,329.583588,329.583588
2023-08-14 00:45:00,88,0.0,0.0
2023-08-14 00:45:00,89,455.993927,366.692352
2023-08-14 00:45:00,90,413.904602,380.018097
2023-08-14 00:45:00,91,0.0,0.0
2023-08-14 00:45:00,92,848.93396,746.9375
2023-08-14 00:45:00,95,0.0,0.0
2023-08-14 00:45:00,96,0.0,0.0
2023-08-14 00:45:00,97,0.0,0.0
2023-08-14 00:45:00,98,0.0,0.0
2023-08-14 00:45:00,99,0.0,0.0
2023-08-14 00:45:00,100,0.0,0.0
2023-08-14 00:45:00,101,0.0,0.0
2023-08-14 00:45:00,102,0.0,0.0
2023-08-14 00:45:00,103,0.0,0.0
2023-08-14 00:45:00,104,0.0,0.0
2023-08-14 00:45:00,105,0.0,0.0
2023-08-14 00:45:00,106,0.0,0.0
2023-08-14 00:45:00,107,0.0,0.0
2023-08-14 00:45:00,108,0.0,0.0
2023-08-14 00:45:00,112,0.0,0.0
2023-08-14 00:45:00,113,0.0,0.0
2023-08-14 00:45:00,114,0.0,0.0
2023-08-14 00:45:00,115,921.0,750.045654
2023-08-14 00:45:00,116,0.0,0.0
2023-08-14 00:45:00,117,0.0,0.0
2023-08-14 00:45:00,118,0.0,0.0
2023-08-14 00:45:00,119,104.5,60.000153
2023-08-14 00:45:00,120,0.0,0.0
2023-08-14 00:45:00,126,0.0,0.0
2023-08-14 00:45:00,127,0.0,0.0
2023-08-14 00:45:00,128,991.0,750.0
2023-08-14 00:45:00,129,990.0,750.0
2023-08-14 00:45:00,130,0.0,0.0
2023-08-14 00:45:00,131,980.0,718.0
2023-08-14 00:45:00,132,938.0,758.0
2023-08-14 00:45:00,133,959.0,755.0
2023-08-14 00:45:00,134,0.0,0.0
2023-08-14 00:45:00,135,291.0,222.087189
2023-08-14 00:45:00,136,0.0,0.0
2023-08-14 00:45:00,137,0.0,0.0
2023-08-14 00:45:00,138,0.0,0.0
2023-08-14 00:45:00,139,285.5,198.0
2023-08-14 00:45:00,140,0.0,0.0
2023-08-14 00:45:00,141,136.0,94.0
2023-08-14 00:45:00,142,166.0,88.0
2023-08-14 00:45:00,143,166.0,88.907463
2023-08-14 00:45:00,144,180.0,104.0
2023-08-14 00:45:00,145,164.0,88.436272
2023-08-14 00:45:00,146,164.0,88.436272
2023-08-14 00:45:00,147,174.0,104.0
2023-08-14 00:45:00,150,0.0,0.0
2023-08-14 00:45:00,151,0.0,0.0
2023-08-14 00:45:00,152,0.0,0.0
2023-08-14 00:45:00,153,0.0,0.0
2023-08-14 00:45:00,154,0.0,0.0
2023-08-14 00:45:00,155,0.0,0.0
2023-08-14 00:45:00,156,394.0,340.0
2023-08-14 00:45:00,158,0.0,0.0
2023-08-14 00:45:00,159,1000.0,795.0
2023-08-14 00:45:00,160,0.0,0.0
2023-08-14 00:45:00,161,0.0,0.0
2023-08-14 00:45:00,162,0.0,0.0
2023-08-14 00:45:00,166,0.0,0.0
2023-08-14 00:45:00,167,0.0,0.0
2023-08-14 00:45:00,168,0.0,0.0
2023-08-14 00:45:00,169,0.0,0.0
2023-08-14 00:45:00,170,0.0,0.0
2023-08-14 00:45:00,171,0.0,0.0
2023-08-14 00:45:00,172,0.0,0.0
2023-08-14 00:45:00,173,0.0,0.0
2023-08-14 00:45:00,174,0.0,0.0
2023-08-14 00:45:00,175,282.174103,152.0
2023-08-14 00:45:00,176,286.294098,153.710236
2023-08-14 00:45:00,177,296.0,214.0
2023-08-14 00:45:00,178,0.0,0.0
2023-08-14 00:45:00,179,0.0,0.0
2023-08-14 00:45:00,180,0.0,0.0
2023-08-14 00:45:00,181,0.0,0.0
2023-08-14 00:45:00,182,0.0,0.0
2023-08-14 00:45:00,183,0.0,0.0
2023-08-14 00:45:00,184,0.0,0.0
2023-08-14 00:45:00,185,0.0,0.0
2023-08-14 00:45:00,186,0.0,0.0
2023-08-14 00:45:00,187,0.0,0.0
2023-08-14 00:45:00,188,0.0,0.0
2023-08-14 00:45:00,189,0.0,0.0
2023-08-14 00:45:00,190,995.0,795.0
2023-08-14 00:45:00,191,995.0,795.0
2023-08-14 00:45:00,193,12.578156,11.999903
2023-08-14 00:45:00,194,12.578156,11.999903
2023-08-14 00:45:00,195,0.0,0.0
2023-08-14 00:45:00,196,0.0,0.0
2023-08-14 00:45:00,197,0.0,0.0
2023-08-14 00:45:00,198,0.0,0.0
2023-08-14 00:45:00,200,0.0,0.0
2023-08-14 00:45:00,207,0.0,0.0
2023-08-14 00:45:00,208,0.0,0.0
2023-08-14 00:45:00,209,0.0,0.0
2023-08-14 00:45:00,210,0.0,0.0
2023-08-14 00:45:00,211,0.0,0.0
2023-08-14 00:45:00,212,0.0,0.0
2023-08-14 00:45:00,213,0.0,0.0
2023-08-14 00:45:00,214,0.0,0.0
2023-08-14 00:45:00,215,0.0,0.0
2023-08-14 00:45:00,216,0.0,0.0
2023-08-14 00:45:00,217,0.0,0.0
2023-08-14 00:45:00,218,0.0,0.0
2023-08-14 00:45:00,219,22.5,20.99826
2023-08-14 00:45:00,220,22.5,20.99826
2023-08-14 00:45:00,231,0.0,0.0
2023-08-14 00:45:00,232,0.0,0.0
2023-08-14 00:45:00,233,0.0,0.0
2023-08-14 00:45:00,234,0.0,0.0
2023-08-14 00:45:00,237,0.0,0.0
2023-08-14 00:45:00,238,0.0,0.0
2023-08-14 00:45:00,240,280.0,200.0
2023-08-14 00:45:00,241,142.0,100.0
2023-08-14 00:45:00,242,0.0,0.0
2023-08-14 00:45:00,243,0.0,0.0
2023-08-14 00:45:00,244,0.0,0.0
2023-08-14 00:45:00,247,0.0,0.0
2023-08-14 00:45:00,248,0.0,0.0
2023-08-14 00:45:00,249,0.0,0.0
2023-08-14 00:45:00,250,0.0,0.0
2023-08-14 00:45:00,251,0.0,0.0
2023-08-14 00:45:00,252,0.0,0.0
2023-08-14 00:45:00,253,0.0,0.0
2023-08-14 00:45:00,254,0.0,0.0
2023-08-14 00:45:00,255,244.0,167.0
2023-08-14 00:45:00,256,244.0,167.0
2023-08-14 00:45:00,257,262.0,216.0
2023-08-14 00:45:00,258,0.0,0.0
2023-08-14 00:45:00,259,0.0,0.0
2023-08-14 00:45:00,260,0.0,0.0
2023-08-14 00:45:00,264,10.000229,5.000229
2023-08-14 00:45:00,265,10.000229,5.000229
2023-08-14 00:45:00,266,0.0,0.0
2023-08-14 00:45:00,267,0.0,0.0
2023-08-14 00:45:00,268,0.0,0.0
2023-08-14 00:45:00,269,0.0,0.0
2023-08-14 00:45:00,270,0.0,0.0
2023-08-14 00:45:00,271,0.0,0.0
2023-08-14 00:45:00,272,0.0,0.0
2023-08-14 00:45:00,273,0.0,0.0
2023-08-14 00:45:00,274,0.0,0.0
2023-08-14 00:45:00,275,0.0,0.0
2023-08-14 00:45:00,276,0.0,0.0
2023-08-14 00:45:00,277,0.0,0.0
2023-08-14 00:45:00,278,0.0,0.0
2023-08-14 00:45:00,279,0.0,0.0
2023-08-14 00:45:00,280,0.0,0.0
2023-08-14 00:45:00,281,0.0,0.0
2023-08-14 00:45:00,282,0.0,0.0
2023-08-14 00:45:00,283,0.0,0.0
2023-08-14 00:45:00,284,0.0,0.0
2023-08-14 00:45:00,285,0.0,0.0
2023-08-14 00:45:00,286,0.0,0.0
2023-08-14 00:45:00,287,0.0,0.0
2023-08-14 00:45:00,288,0.0,0.0
2023-08-14 00:45:00,289,0.0,0.0
2023-08-14 00:45:00,290,0.0,0.0
2023-08-14 00:45:00,291,0.0,0.0
2023-08-14 00:45:00,292,0.0,0.0
2023-08-14 00:45:00,293,0.0,0.0
2023-08-14 00:45:00,294,0.0,0.0
2023-08-14 00:45:00,299,0.0,0.0
2023-08-14 00:45:00,300,0.0,0.0
2023-08-14 00:45:00,301,0.0,0.0
2023-08-14 00:45:00,302,0.0,0.0
2023-08-14 00:45:00,303,0.0,0.0
2023-08-14 00:45:00,304,0.0,0.0
2023-08-14 00:45:00,305,310.139313,215.001404
2023-08-14 00:45:00,306,0.0,0.0
2023-08-14 00:45:00,307,43.491169,0.0
2023-08-14 00:45:00,308,0.0,0.0
2023-08-14 00:45:00,309,0.0,0.0
2023-08-14 00:45:00,310,0.0,0.0
2023-08-14 00:45:00,311,0.0,0.0
2023-08-14 00:45:00,312,0.0,0.0
2023-08-14 00:45:00,313,0.0,0.0
2023-08-14 00:45:00,314,0.0,0.0
2023-08-14 00:45:00,315,0.0,0.0
2023-08-14 00:45:00,316,0.0,0.0
2023-08-14 00:45:00,317,0.0,0.0
2023-08-14 00:45:00,318,0.0,0.0
2023-08-14 00:45:00,319,0.0,0.0
2023-08-14 00:45:00,320,0.0,0.0
2023-08-14 00:45:00,321,0.0,0.0
2023-08-14 00:45:00,322,0.0,0.0
2023-08-14 00:45:00,323,164.5,122.0
2023-08-14 00:45:00,324,164.5,122.0
2023-08-14 00:45:00,325,176.0,136.0
2023-08-14 00:45:00,326,0.0,0.0
2023-08-14 00:45:00,327,0.0,0.0
2023-08-14 00:45:00,328,0.0,0.0
2023-08-14 00:45:00,329,0.0,0.0
2023-08-14 00:45:00,330,0.0,0.0
2023-08-14 00:45:00,331,815.968628,644.669189
2023-08-14 00:45:00,332,813.0,645.706421
2023-08-14 00:45:00,333,0.0,0.0
2023-08-14 00:45:00,334,0.0,0.0
2023-08-14 00:45:00,335,0.0,0.0
2023-08-14 00:45:00,336,0.0,0.0
2023-08-14 00:45:00,337,0.0,0.0
2023-08-14 00:45:00,338,0.0,0.0
2023-08-14 00:45:00,339,0.0,0.0
2023-08-14 00:45:00,340,818.0,675.838379
2023-08-14 00:45:00,341,817.0,675.713989
2023-08-14 00:45:00,342,166.0,135.0
2023-08-14 00:45:00,343,167.0,135.0
2023-08-14 00:45:00,344,0.0,0.0
2023-08-14 00:45:00,345,0.0,0.0
2023-08-14 00:45:00,346,114.0,80.0
2023-08-14 00:45:00,347,188.0,163.0
2023-08-14 00:45:00,348,0.0,0.0
2023-08-14 00:45:00,349,0.0,0.0
2023-08-14 00:45:00,350,0.0,0.0
2023-08-14 00:45:00,351,0.0,0.0
2023-08-14 00:45:00,352,0.0,0.0
2023-08-14 00:45:00,353,0.0,0.0
2023-08-14 00:45:00,354,0.0,0.0
2023-08-14 00:45:00,355,0.0,0.0
2023-08-14 00:45:00,356,0.0,0.0
2023-08-14 00:45:00,357,0.0,0.0
2023-08-14 00:45:00,358,0.0,0.0
2023-08-14 00:45:00,359,0.0,0.0
2023-08-14 00:45:00,360,0.0,0.0
2023-08-14 00:45:00,361,0.0,0.0
2023-08-14 00:45:00,362,0.0,0.0
2023-08-14 00:45:00,363,0.0,0.0
2023-08-14 00:45:00,366,544.083618,479.897339
2023-08-14 00:45:00,367,0.0,0.0
2023-08-14 00:45:00,368,0.0,0.0
2023-08-14 00:45:00,369,0.0,0.0
2023-08-14 00:45:00,370,0.0,0.0
2023-08-14 00:45:00,371,0.0,0.0
2023-08-14 00:45:00,372,0.0,0.0
2023-08-14 00:45:00,373,0.0,0.0
2023-08-14 00:45:00,374,0.0,0.0
2023-08-14 00:45:00,375,0.0,0.0
2023-08-14 00:45:00,376,0.0,0.0
2023-08-14 00:45:00,377,0.0,0.0
2023-08-14 00:45:00,378,0.0,0.0
2023-08-14 00:45:00,379,0.0,0.0
2023-08-14 00:45:00,380,0.0,0.0
2023-08-14 00:45:00,381,0.0,0.0
2023-08-14 00:45:00,382,0.0,0.0
2023-08-14 00:45:00,383,0.0,0.0
2023-08-14 00:45:00,384,0.0,0.0
2023-08-14 00:45:00,385,0.0,0.0
2023-08-14 00:45:00,386,0.0,0.0
2023-08-14 00:45:00,387,0.0,0.0
2023-08-14 00:45:00,388,0.0,0.0
2023-08-14 00:45:00,389,0.0,0.0
2023-08-14 00:45:00,390,0.0,0.0
2023-08-14 00:45:00,419,292.0,190.0
2023-08-14 00:45:00,420,0.0,0.0
2023-08-14 00:45:00,421,18.467075,0.0
2023-08-14 00:45:00,422,256.0,180.0
2023-08-14 00:45:00,423,256.0,180.0
2023-08-14 00:45:00,432,282.0,216.0
2023-08-14 00:45:00,433,374.356384,254.011658
2023-08-14 00:45:00,434,271.5,180.013397
2023-08-14 00:45:00,435,271.5,180.013397
2023-08-14 00:45:00,436,274.0,215.396973
2023-08-14 00:45:00,437,274.0,215.396973
2023-08-14 00:45:00,438,275.0,208.0
2023-08-14 00:45:00,439,278.0,234.353226
2023-08-14 00:45:00,440,0.0,0.0
2023-08-14 00:45:00,441,0.0,0.0
2023-08-14 00:45:00,442,0.0,0.0
2023-08-14 00:45:00,443,0.0,0.0
2023-08-14 00:45:00,444,0.0,0.0
2023-08-14 00:45:00,450,221.0,130.414734
2023-08-14 00:45:00,451,132.0,85.0
2023-08-14 00:45:00,452,241.0,130.124817
2023-08-14 00:45:00,453,41.456718,0.0
2023-08-14 00:45:00,459,384.989746,264.399994
2023-08-14 00:45:00,467,12.0,5.000153
2023-08-14 00:45:00,468,12.0,4.000366
2023-08-14 00:45:00,469,5.000153,1.600391
2023-08-14 00:45:00,471,3.781265,0.0
2023-08-14 00:45:00,472,218.0,218.0
2023-08-14 00:45:00,473,125.0,125.0
2023-08-14 00:45:00,474,221.0,180.0
2023-08-14 00:45:00,475,125.0,90.0
2023-08-14 00:45:00,477,0.0,0.0
2023-08-14 00:45:00,478,0.0,0.0
2023-08-14 00:45:00,479,0.0,0.0
2023-08-14 00:45:00,480,0.0,0.0
2023-08-14 00:45:00,481,0.0,0.0
2023-08-14 00:45:00,482,0.0,0.0
2023-08-14 00:45:00,485,0.0,0.0
2023-08-14 00:45:00,486,0.0,0.0
2023-08-14 00:45:00,487,0.0,0.0
2023-08-14 00:45:00,488,0.0,0.0
2023-08-14 00:45:00,489,992.0,795.0
2023-08-14 00:45:00,490,995.0,795.0
2023-08-14 00:45:00,491,964.0,791.0
2023-08-14 00:45:00,492,966.0,786.0
2023-08-14 00:45:00,493,990.0,795.0
2023-08-14 00:45:00,494,988.0,795.0
2023-08-14 00:45:00,495,0.0,0.0
2023-08-14 00:45:00,496,0.0,0.0
2023-08-14 00:45:00,497,399.994598,240.001312
2023-08-14 00:45:00,498,0.0,0.0
2023-08-14 00:45:00,499,0.0,0.0
2023-08-14 00:45:00,501,284.5,158.003479
2023-08-14 00:45:00,502,159.343262,159.343262
2023-08-14 00:45:00,503,287.0,200.0
2023-08-14 00:45:00,507,135.0,59.001785
2023-08-14 00:45:00,508,139.199997,106.0
2023-08-14 00:45:00,511,0.0,0.0
2023-08-14 00:45:00,512,0.0,0.0
2023-08-14 00:45:00,513,325.0,150.0
2023-08-14 00:45:00,514,137.0,120.0
2023-08-14 00:45:00,516,850.012939,749.988525
2023-08-14 00:45:00,521,939.0,764.134277
2023-08-14 00:45:00,522,939.0,760.289001
2023-08-14 00:45:00,523,0.0,0.0
2023-08-14 00:45:00,524,0.0,0.0
2023-08-14 00:45:00,525,0.0,0.0
2023-08-14 00:45:00,526,259.0,131.0
2023-08-14 00:45:00,527,1357.0,1058.099976
2023-08-14 00:45:00,528,259.0,131.0
2023-08-14 00:45:00,529,707.269226,577.0
2023-08-14 00:45:00,530,716.826904,577.0
2023-08-14 00:45:00,533,0.0,0.0
2023-08-14 00:45:00,534,0.0,0.0
2023-08-14 00:45:00,535,0.0,0.0
2023-08-14 00:45:00,536,95.666664,31.5
2023-08-14 00:45:00,537,95.666664,31.5
2023-08-14 00:45:00,538,102.0,82.0
2023-08-14 00:45:00,539,338.0,168.0
2023-08-14 00:45:00,540,147.0,84.0
2023-08-14 00:45:00,541,0.0,0.0
2023-08-14 00:45:00,542,0.0,0.0
2023-08-14 00:45:00,544,1012.0,795.0
2023-08-14 00:45:00,545,1012.0,795.0
2023-08-14 00:45:00,546,355.0,355.0
2023-08-14 00:45:00,547,355.0,355.0
2023-08-14 00:45:00,548,326.0,326.0
2023-08-14 00:45:00,549,231.0,231.0
2023-08-14 00:45:00,550,118.0,118.0
2023-08-14 00:45:00,554,0.0,0.0
2023-08-14 00:45:00,555,703.033264,665.414062
2023-08-14 00:45:00,556,0.0,0.0
2023-08-14 00:45:00,557,0.0,0.0
2023-08-14 00:50:00,1,0.0,0.0
2023-08-14 00:50:00,2,0.0,0.0
2023-08-14 00:50:00,3,0.0,0.0
2023-08-14 00:50:00,4,400.601074,364.991486
2023-08-14 00:50:00,5,0.0,0.0
2023-08-14 00:50:00,6,412.866699,364.991486
2023-08-14 00:50:00,7,415.495636,364.991486
2023-08-14 00:50:00,8,0.0,0.0
2023-08-14 00:50:00,9,445.696289,364.917023
2023-08-14 00:50:00,10,0.0,0.0
2023-08-14 00:50:00,11,0.0,0.0
2023-08-14 00:50:00,12,0.0,0.0
2023-08-14 00:50:00,15,0.0,0.0
2023-08-14 00:50:00,16,520.461182,468.079987
2023-08-14 00:50:00,17,379.819733,379.819733
2023-08-14 00:50:00,18,0.0,0.0
2023-08-14 00:50:00,27,615.0,615.0
2023-08-14 00:50:00,28,0.0,0.0
2023-08-14 00:50:00,29,612.0,612.0
2023-08-14 00:50:00,33,0.0,0.0
2023-08-14 00:50:00,36,986.0,795.0
2023-08-14 00:50:00,37,977.0,795.0
2023-08-14 00:50:00,43,359.0,267.0
2023-08-14 00:50:00,46,445.009064,445.009064
2023-08-14 00:50:00,47,0.0,0.0
2023-08-14 00:50:00,48,458.345184,409.872833
2023-08-14 00:50:00,49,0.0,0.0
2023-08-14 00:50:00,50,0.0,0.0
2023-08-14 00:50:00,51,463.0,405.012726
2023-08-14 00:50:00,52,0.0,0.0
2023-08-14 00:50:00,53,0.0,0.0
2023-08-14 00:50:00,54,0.0,0.0
2023-08-14 00:50:00,55,0.0,0.0
2023-08-14 00:50:00,56,0.0,0.0
2023-08-14 00:50:00,57,0.0,0.0
2023-08-14 00:50:00,58,0.0,0.0
2023-08-14 00:50:00,59,0.0,0.0
2023-08-14 00:50:00,60,0.0,0.0
2023-08-14 00:50:00,61,451.193604,351.193604
2023-08-14 00:50:00,62,0.0,0.0
2023-08-14 00:50:00,63,0.0,0.0
2023-08-14 00:50:00,64,326.218323,280.014557
2023-08-14 00:50:00,65,295.53714,295.53714
2023-08-14 00:50:00,66,371.279999,335.731842
2023-08-14 00:50:00,67,372.059998,331.962799
2023-08-14 00:50:00,68,0.0,0.0
2023-08-14 00:50:00,69,763.823547,670.0
2023-08-14 00:50:00,70,762.264709,670.621338
2023-08-14 00:50:00,71,43.5,25.002136
2023-08-14 00:50:00,72,43.5,25.002136
2023-08-14 00:50:00,73,0.0,0.0
2023-08-14 00:50:00,74,0.0,0.0
2023-08-14 00:50:00,75,0.0,0.0
2023-08-14 00:50:00,76,0.0,0.0
2023-08-14 00:50:00,77,0.0,0.0
2023-08-14 00:50:00,78,0.0,0.0
2023-08-14 00:50:00,79,160.0,110.005325
2023-08-14 00:50:00,80,80.5,65.0
2023-08-14 00:50:00,83,330.377655,330.377655
2023-08-14 00:50:00,84,329.509247,329.509247
2023-08-14 00:50:00,85,320.0,320.0
2023-08-14 00:50:00,86,382.987244,382.987244
2023-08-14 00:50:00,87,329.583588,329.583588
2023-08-14 00:50:00,88,0.0,0.0
2023-08-14 00:50:00,89,455.993927,369.536163
2023-08-14 00:50:00,90,452.781616,380.018097
2023-08-14 00:50:00,91,0.0,0.0
2023-08-14 00:50:00,92,893.918701,747.029053
2023-08-14 00:50:00,95,0.0,0.0
2023-08-14 00:50:00,96,0.0,0.0
2023-08-14 00:50:00,97,0.0,0.0
2023-08-14 00:50:00,98,0.0,0.0
2023-08-14 00:50:00,99,0.0,0.0
2023-08-14 00:50:00,100,0.0,0.0
2023-08-14 00:50:00,101,0.0,0.0
2023-08-14 00:50:00,102,0.0,0.0
2023-08-14 00:50:00,103,0.0,0.0
2023-08-14 00:50:00,104,0.0,0.0
2023-08-14 00:50:00,105,0.0,0.0
2023-08-14 00:50:00,106,0.0,0.0
2023-08-14 00:50:00,107,0.0,0.0
2023-08-14 00:50:00,108,0.0,0.0
2023-08-14 00:50:00,112,0.0,0.0
2023-08-14 00:50:00,113,0.0,0.0
2023-08-14 00:50:00,114,0.0,0.0
2023-08-14 00:50:00,115,912.94928,750.045654
2023-08-14 00:50:00,116,0.0,0.0
2023-08-14 00:50:00,117,0.0,0.0
2023-08-14 00:50:00,118,0.0,0.0
2023-08-14 00:50:00,119,104.5,60.000153
2023-08-14 00:50:00,120,0.0,0.0
2023-08-14 00:50:00,126,0.0,0.0
2023-08-14 00:50:00,127,0.0,0.0
2023-08-14 00:50:00,128,991.0,750.0
2023-08-14 00:50:00,129,990.0,750.0
2023-08-14 00:50:00,130,0.0,0.0
2023-08-14 00:50:00,131,980.0,718.0
2023-08-14 00:50:00,132,938.0,758.0
2023-08-14 00:50:00,133,959.0,755.0
2023-08-14 00:50:00,134,0.0,0.0
2023-08-14 00:50:00,135,291.0,221.578644
2023-08-14 00:50:00,136,0.0,0.0
2023-08-14 00:50:00,137,0.0,0.0
2023-08-14 00:50:00,138,0.0,0.0
2023-08-14 00:50:00,139,285.5,198.0
2023-08-14 00:50:00,140,0.0,0.0
2023-08-14 00:50:00,141,136.0,94.0
2023-08-14 00:50:00,142,166.0,88.0
2023-08-14 00:50:00,143,166.0,88.907463
2023-08-14 00:50:00,144,180.0,104.0
2023-08-14 00:50:00,145,164.0,88.436272
2023-08-14 00:50:00,146,164.0,88.436272
2023-08-14 00:50:00,147,174.0,104.0
2023-08-14 00:50:00,150,0.0,0.0
2023-08-14 00:50:00,151,0.0,0.0
2023-08-14 00:50:00,152,0.0,0.0
2023-08-14 00:50:00,153,0.0,0.0
2023-08-14 00:50:00,154,0.0,0.0
2023-08-14 00:50:00,155,0.0,0.0
2023-08-14 00:50:00,156,394.0,340.0
2023-08-14 00:50:00,158,0.0,0.0
2023-08-14 00:50:00,159,1000.0,795.0
2023-08-14 00:50:00,160,0.0,0.0
2023-08-14 00:50:00,161,0.0,0.0
2023-08-14 00:50:00,162,0.0,0.0
2023-08-14 00:50:00,166,0.0,0.0
2023-08-14 00:50:00,167,0.0,0.0
2023-08-14 00:50:00,168,0.0,0.0
2023-08-14 00:50:00,169,0.0,0.0
2023-08-14 00:50:00,170,0.0,0.0
2023-08-14 00:50:00,171,0.0,0.0
2023-08-14 00:50:00,172,0.0,0.0
2023-08-14 00:50:00,173,0.0,0.0
2023-08-14 00:50:00,174,0.0,0.0
2023-08-14 00:50:00,175,282.250397,152.0
2023-08-14 00:50:00,176,286.160614,153.557648
2023-08-14 00:50:00,177,296.0,214.0
2023-08-14 00:50:00,178,0.0,0.0
2023-08-14 00:50:00,179,0.0,0.0
2023-08-14 00:50:00,180,0.0,0.0
2023-08-14 00:50:00,181,0.0,0.0
2023-08-14 00:50:00,182,0.0,0.0
2023-08-14 00:50:00,183,0.0,0.0
2023-08-14 00:50:00,184,0.0,0.0
2023-08-14 00:50:00,185,0.0,0.0
2023-08-14 00:50:00,186,0.0,0.0
2023-08-14 00:50:00,187,0.0,0.0
2023-08-14 00:50:00,188,0.0,0.0
2023-08-14 00:50:00,189,0.0,0.0
2023-08-14 00:50:00,190,995.0,795.0
2023-08-14 00:50:00,191,995.0,795.0
2023-08-14 00:50:00,193,12.578156,11.999903
2023-08-14 00:50:00,194,12.578156,11.999903
2023-08-14 00:50:00,195,0.0,0.0
2023-08-14 00:50:00,196,0.0,0.0
2023-08-14 00:50:00,197,0.0,0.0
2023-08-14 00:50:00,198,0.0,0.0
2023-08-14 00:50:00,200,0.0,0.0
2023-08-14 00:50:00,207,0.0,0.0
2023-08-14 00:50:00,208,0.0,0.0
2023-08-14 00:50:00,209,0.0,0.0
2023-08-14 00:50:00,210,0.0,0.0
2023-08-14 00:50:00,211,0.0,0.0
2023-08-14 00:50:00,212,0.0,0.0
2023-08-14 00:50:00,213,0.0,0.0
2023-08-14 00:50:00,214,0.0,0.0
2023-08-14 00:50:00,215,0.0,0.0
2023-08-14 00:50:00,216,0.0,0.0
2023-08-14 00:50:00,217,0.0,0.0
2023-08-14 00:50:00,218,0.0,0.0
2023-08-14 00:50:00,219,22.5,20.99826
2023-08-14 00:50:00,220,22.5,20.99826
2023-08-14 00:50:00,231,0.0,0.0
2023-08-14 00:50:00,232,0.0,0.0
2023-08-14 00:50:00,233,0.0,0.0
2023-08-14 00:50:00,234,0.0,0.0
2023-08-14 00:50:00,237,0.0,0.0
2023-08-14 00:50:00,238,0.0,0.0
2023-08-14 00:50:00,240,280.0,200.0
2023-08-14 00:50:00,241,142.0,100.0
2023-08-14 00:50:00,242,0.0,0.0
2023-08-14 00:50:00,243,0.0,0.0
2023-08-14 00:50:00,244,0.0,0.0
2023-08-14 00:50:00,247,0.0,0.0
2023-08-14 00:50:00,248,0.0,0.0
2023-08-14 00:50:00,249,0.0,0.0
2023-08-14 00:50:00,250,0.0,0.0
2023-08-14 00:50:00,251,0.0,0.0
2023-08-14 00:50:00,252,0.0,0.0
2023-08-14 00:50:00,253,0.0,0.0
2023-08-14 00:50:00,254,0.0,0.0
2023-08-14 00:50:00,255,244.0,167.0
2023-08-14 00:50:00,256,244.0,167.0
2023-08-14 00:50:00,257,262.0,216.0
2023-08-14 00:50:00,258,0.0,0.0
2023-08-14 00:50:00,259,0.0,0.0
2023-08-14 00:50:00,260,0.0,0.0
2023-08-14 00:50:00,264,10.000229,5.000229
2023-08-14 00:50:00,265,10.000229,5.000229
2023-08-14 00:50:00,266,0.0,0.0
2023-08-14 00:50:00,267,0.0,0.0
2023-08-14 00:50:00,268,0.0,0.0
2023-08-14 00:50:00,269,0.0,0.0
2023-08-14 00:50:00,270,0.0,0.0
2023-08-14 00:50:00,271,0.0,0.0
2023-08-14 00:50:00,272,0.0,0.0
2023-08-14 00:50:00,273,0.0,0.0
2023-08-14 00:50:00,274,0.0,0.0
2023-08-14 00:50:00,275,0.0,0.0
2023-08-14 00:50:00,276,0.0,0.0
2023-08-14 00:50:00,277,0.0,0.0
2023-08-14 00:50:00,278,0.0,0.0
2023-08-14 00:50:00,279,0.0,0.0
2023-08-14 00:50:00,280,0.0,0.0
2023-08-14 00:50:00,281,0.0,0.0
2023-08-14 00:50:00,282,0.0,0.0
2023-08-14 00:50:00,283,0.0,0.0
2023-08-14 00:50:00,284,0.0,0.0
2023-08-14 00:50:00,285,0.0,0.0
2023-08-14 00:50:00,286,0.0,0.0
2023-08-14 00:50:00,287,0.0,0.0
2023-08-14 00:50:00,288,0.0,0.0
2023-08-14 00:50:00,289,0.0,0.0
2023-08-14 00:50:00,290,0.0,0.0
2023-08-14 00:50:00,291,0.0,0.0
2023-08-14 00:50:00,292,0.0,0.0
2023-08-14 00:50:00,293,0.0,0.0
2023-08-14 00:50:00,294,0.0,0.0
2023-08-14 00:50:00,299,0.0,0.0
2023-08-14 00:50:00,300,0.0,0.0
2023-08-14 00:50:00,301,0.0,0.0
2023-08-14 00:50:00,302,0.0,0.0
2023-08-14 00:50:00,303,0.0,0.0
2023-08-14 00:50:00,304,0.0,0.0
2023-08-14 00:50:00,305,311.14209,215.001404
2023-08-14 00:50:00,306,0.0,0.0
2023-08-14 00:50:00,307,43.166008,0.0
2023-08-14 00:50:00,308,0.0,0.0
2023-08-14 00:50:00,309,0.0,0.0
2023-08-14 00:50:00,310,0.0,0.0
2023-08-14 00:50:00,311,0.0,0.0
2023-08-14 00:50:00,312,0.0,0.0
2023-08-14 00:50:00,313,0.0,0.0
2023-08-14 00:50:00,314,0.0,0.0
2023-08-14 00:50:00,315,0.0,0.0
2023-08-14 00:50:00,316,0.0,0.0
2023-08-14 00:50:00,317,0.0,0.0
2023-08-14 00:50:00,318,0.0,0.0
2023-08-14 00:50:00,319,0.0,0.0
2023-08-14 00:50:00,320,0.0,0.0
2023-08-14 00:50:00,321,0.0,0.0
2023-08-14 00:50:00,322,0.0,0.0
2023-08-14 00:50:00,323,164.5,122.0
2023-08-14 00:50:00,324,164.5,122.0
2023-08-14 00:50:00,325,176.0,136.0
2023-08-14 00:50:00,326,0.0,0.0
2023-08-14 00:50:00,327,0.0,0.0
2023-08-14 00:50:00,328,0.0,0.0
2023-08-14 00:50:00,329,0.0,0.0
2023-08-14 00:50:00,330,0.0,0.0
2023-08-14 00:50:00,331,816.0,649.966736
2023-08-14 00:50:00,332,813.0,648.182861
2023-08-14 00:50:00,333,0.0,0.0
2023-08-14 00:50:00,334,0.0,0.0
2023-08-14 00:50:00,335,0.0,0.0
2023-08-14 00:50:00,336,0.0,0.0
2023-08-14 00:50:00,337,0.0,0.0
2023-08-14 00:50:00,338,0.0,0.0
2023-08-14 00:50:00,339,0.0,0.0
2023-08-14 00:50:00,340,818.0,674.80127
2023-08-14 00:50:00,341,817.0,674.884277
2023-08-14 00:50:00,342,166.0,135.0
2023-08-14 00:50:00,343,167.0,135.0
2023-08-14 00:50:00,344,0.0,0.0
2023-08-14 00:50:00,345,0.0,0.0
2023-08-14 00:50:00,346,114.0,80.0
2023-08-14 00:50:00,347,188.0,163.0
2023-08-14 00:50:00,348,0.0,0.0
2023-08-14 00:50:00,349,0.0,0.0
2023-08-14 00:50:00,350,0.0,0.0
2023-08-14 00:50:00,351,0.0,0.0
2023-08-14 00:50:00,352,0.0,0.0
2023-08-14 00:50:00,353,0.0,0.0
2023-08-14 00:50:00,354,0.0,0.0
2023-08-14 00:50:00,355,0.0,0.0
2023-08-14 00:50:00,356,0.0,0.0
2023-08-14 00:50:00,357,0.0,0.0
2023-08-14 00:50:00,358,0.0,0.0
2023-08-14 00:50:00,359,0.0,0.0
2023-08-14 00:50:00,360,0.0,0.0
2023-08-14 00:50:00,361,0.0,0.0
2023-08-14 00:50:00,362,0.0,0.0
2023-08-14 00:50:00,363,0.0,0.0
2023-08-14 00:50:00,366,543.183716,479.897339
2023-08-14 00:50:00,367,0.0,0.0
2023-08-14 00:50:00,368,0.0,0.0
2023-08-14 00:50:00,369,0.0,0.0
2023-08-14 00:50:00,370,0.0,0.0
2023-08-14 00:50:00,371,0.0,0.0
2023-08-14 00:50:00,372,0.0,0.0
2023-08-14 00:50:00,373,0.0,0.0
2023-08-14 00:50:00,374,0.0,0.0
2023-08-14 00:50:00,375,0.0,0.0
2023-08-14 00:50:00,376,0.0,0.0
2023-08-14 00:50:00,377,0.0,0.0
2023-08-14 00:50:00,378,0.0,0.0
2023-08-14 00:50:00,379,0.0,0.0
2023-08-14 00:50:00,380,0.0,0.0
2023-08-14 00:50:00,381,0.0,0.0
2023-08-14 00:50:00,382,0.0,0.0
2023-08-14 00:50:00,383,0.0,0.0
2023-08-14 00:50:00,384,0.0,0.0
2023-08-14 00:50:00,385,0.0,0.0
2023-08-14 00:50:00,386,0.0,0.0
2023-08-14 00:50:00,387,0.0,0.0
2023-08-14 00:50:00,388,0.0,0.0
2023-08-14 00:50:00,389,0.0,0.0
2023-08-14 00:50:00,390,0.0,0.0
2023-08-14 00:50:00,419,292.0,190.0
2023-08-14 00:50:00,420,0.0,0.0
2023-08-14 00:50:00,421,0.0,0.0
2023-08-14 00:50:00,422,256.0,180.0
2023-08-14 00:50:00,423,256.0,180.0
2023-08-14 00:50:00,432,282.0,216.0
2023-08-14 00:50:00,433,374.873169,254.0
2023-08-14 00:50:00,434,271.5,180.013397
2023-08-14 00:50:00,435,271.5,180.013397
2023-08-14 00:50:00,436,274.0,234.209534
2023-08-14 00:50:00,437,274.0,235.458405
2023-08-14 00:50:00,438,275.0,208.0
2023-08-14 00:50:00,439,278.0,247.618912
2023-08-14 00:50:00,440,0.0,0.0
2023-08-14 00:50:00,441,0.0,0.0
2023-08-14 00:50:00,442,0.0,0.0
2023-08-14 00:50:00,443,0.0,0.0
2023-08-14 00:50:00,444,0.0,0.0
2023-08-14 00:50:00,450,221.0,130.429993
2023-08-14 00:50:00,451,132.0,85.0
2023-08-14 00:50:00,452,241.0,130.124817
2023-08-14 00:50:00,453,0.0,0.0
2023-08-14 00:50:00,459,384.432434,264.399994
2023-08-14 00:50:00,467,12.0,5.000153
2023-08-14 00:50:00,468,12.0,4.000366
2023-08-14 00:50:00,469,5.000153,1.600391
2023-08-14 00:50:00,471,4.72941,0.0
2023-08-14 00:50:00,472,218.0,218.0
2023-08-14 00:50:00,473,125.0,125.0
2023-08-14 00:50:00,474,221.0,180.0
2023-08-14 00:50:00,475,125.0,90.0
2023-08-14 00:50:00,477,0.0,0.0
2023-08-14 00:50:00,478,0.0,0.0
2023-08-14 00:50:00,479,0.0,0.0
2023-08-14 00:50:00,480,0.0,0.0
2023-08-14 00:50:00,481,0.0,0.0
2023-08-14 00:50:00,482,0.0,0.0
2023-08-14 00:50:00,485,0.0,0.0
2023-08-14 00:50:00,486,0.0,0.0
2023-08-14 00:50:00,487,0.0,0.0
2023-08-14 00:50:00,488,0.0,0.0
2023-08-14 00:50:00,489,992.0,795.0
2023-08-14 00:50:00,490,995.0,795.0
2023-08-14 00:50:00,491,964.0,791.0
2023-08-14 00:50:00,492,966.0,786.0
2023-08-14 00:50:00,493,990.0,795.0
2023-08-14 00:50:00,494,988.0,795.0
2023-08-14 00:50:00,495,0.0,0.0
2023-08-14 00:50:00,496,0.0,0.0
2023-08-14 00:50:00,497,399.994598,240.001312
2023-08-14 00:50:00,498,0.0,0.0
2023-08-14 00:50:00,499,0.0,0.0
2023-08-14 00:50:00,501,284.5,158.003479
2023-08-14 00:50:00,502,171.245483,171.245483
2023-08-14 00:50:00,503,287.0,200.0
2023-08-14 00:50:00,507,135.0,59.001785
2023-08-14 00:50:00,508,139.199997,106.0
2023-08-14 00:50:00,511,0.0,0.0
2023-08-14 00:50:00,512,0.0,0.0
2023-08-14 00:50:00,513,325.0,150.0
2023-08-14 00:50:00,514,137.0,120.0
2023-08-14 00:50:00,516,850.012939,749.988525
2023-08-14 00:50:00,521,939.0,761.508911
2023-08-14 00:50:00,522,939.0,752.513916
2023-08-14 00:50:00,523,0.0,0.0
2023-08-14 00:50:00,524,0.0,0.0
2023-08-14 00:50:00,525,0.0,0.0
2023-08-14 00:50:00,526,259.0,131.0
2023-08-14 00:50:00,527,1357.0,1058.099976
2023-08-14 00:50:00,528,259.0,131.0
2023-08-14 00:50:00,529,707.269226,577.0
2023-08-14 00:50:00,530,716.826904,577.0
2023-08-14 00:50:00,533,0.0,0.0
2023-08-14 00:50:00,534,0.0,0.0
2023-08-14 00:50:00,535,0.0,0.0
2023-08-14 00:50:00,536,95.666664,31.5
2023-08-14 00:50:00,537,95.666664,31.5
2023-08-14 00:50:00,538,102.0,82.0
2023-08-14 00:50:00,539,338.0,168.0
2023-08-14 00:50:00,540,147.0,84.0
2023-08-14 00:50:00,541,0.0,0.0
2023-08-14 00:50:00,542,0.0,0.0
2023-08-14 00:50:00,544,1012.0,795.0
2023-08-14 00:50:00,545,1012.0,795.0
2023-08-14 00:50:00,546,355.0,186.0
2023-08-14 00:50:00,547,355.0,186.0
2023-08-14 00:50:00,548,326.0,254.0
2023-08-14 00:50:00,549,231.0,231.0
2023-08-14 00:50:00,550,118.0,118.0
2023-08-14 00:50:00,554,0.0,0.0
2023-08-14 00:50:00,555,703.033264,665.414062
2023-08-14 00:50:00,556,0.0,0.0
2023-08-14 00:50:00,557,0.0,0.0
2023-08-14 00:55:00,1,0.0,0.0
2023-08-14 00:55:00,2,0.0,0.0
2023-08-14 00:55:00,3,0.0,0.0
2023-08-14 00:55:00,4,405.246155,364.991486
2023-08-14 00:55:00,5,0.0,0.0
2023-08-14 00:55:00,6,415.324036,364.991486
2023-08-14 00:55:00,7,404.108917,364.991486
2023-08-14 00:55:00,8,0.0,0.0
2023-08-14 00:55:00,9,440.281555,364.917023
2023-08-14 00:55:00,10,0.0,0.0
2023-08-14 00:55:00,11,0.0,0.0
2023-08-14 00:55:00,12,0.0,0.0
2023-08-14 00:55:00,15,0.0,0.0
2023-08-14 00:55:00,16,520.644287,478.441132
2023-08-14 00:55:00,17,379.819733,379.819733
2023-08-14 00:55:00,18,0.0,0.0
2023-08-14 00:55:00,27,615.0,615.0
2023-08-14 00:55:00,28,0.0,0.0
2023-08-14 00:55:00,29,612.0,612.0
2023-08-14 00:55:00,33,0.0,0.0
2023-08-14 00:55:00,36,986.0,795.0
2023-08-14 00:55:00,37,977.0,795.0
2023-08-14 00:55:00,43,359.0,267.0
2023-08-14 00:55:00,46,475.899292,445.009064
2023-08-14 00:55:00,47,0.0,0.0
2023-08-14 00:55:00,48,458.711243,410.591827
2023-08-14 00:55:00,49,0.0,0.0
2023-08-14 00:55:00,50,0.0,0.0
2023-08-14 00:55:00,51,463.0,405.012726
2023-08-14 00:55:00,52,0.0,0.0
2023-08-14 00:55:00,53,0.0,0.0
2023-08-14 00:55:00,54,0.0,0.0
2023-08-14 00:55:00,55,0.0,0.0
2023-08-14 00:55:00,56,0.0,0.0
2023-08-14 00:55:00,57,0.0,0.0
2023-08-14 00:55:00,58,0.0,0.0
2023-08-14 00:55:00,59,0.0,0.0
2023-08-14 00:55:00,60,0.0,0.0
2023-08-14 00:55:00,61,351.608917,351.608917
2023-08-14 00:55:00,62,0.0,0.0
2023-08-14 00:55:00,63,0.0,0.0
2023-08-14 00:55:00,64,280.014557,280.014557
2023-08-14 00:55:00,65,338.877838,295.289093
2023-08-14 00:55:00,66,371.279999,335.731842
2023-08-14 00:55:00,67,372.059998,331.962799
2023-08-14 00:55:00,68,0.0,0.0
2023-08-14 00:55:00,69,763.823547,670.0
2023-08-14 00:55:00,70,762.264709,670.621338
2023-08-14 00:55:00,71,43.5,25.002136
2023-08-14 00:55:00,72,43.5,25.002136
2023-08-14 00:55:00,73,0.0,0.0
2023-08-14 00:55:00,74,0.0,0.0
2023-08-14 00:55:00,75,0.0,0.0
2023-08-14 00:55:00,76,0.0,0.0
2023-08-14 00:55:00,77,0.0,0.0
2023-08-14 00:55:00,78,0.0,0.0
2023-08-14 00:55:00,79,160.0,110.005325
2023-08-14 00:55:00,80,80.5,65.0
2023-08-14 00:55:00,83,381.081024,330.377655
2023-08-14 00:55:00,84,329.509247,329.509247
2023-08-14 00:55:00,85,320.0,320.0
2023-08-14 00:55:00,86,339.634521,339.634521
2023-08-14 00:55:00,87,378.474426,329.583588
2023-08-14 00:55:00,88,0.0,0.0
2023-08-14 00:55:00,89,455.993927,369.54657
2023-08-14 00:55:00,90,457.0,380.018097
2023-08-14 00:55:00,91,0.0,0.0
2023-08-14 00:55:00,92,907.762817,746.9375
2023-08-14 00:55:00,95,0.0,0.0
2023-08-14 00:55:00,96,0.0,0.0
2023-08-14 00:55:00,97,0.0,0.0
2023-08-14 00:55:00,98,0.0,0.0
2023-08-14 00:55:00,99,0.0,0.0
2023-08-14 00:55:00,100,0.0,0.0
2023-08-14 00:55:00,101,0.0,0.0
2023-08-14 00:55:00,102,0.0,0.0
2023-08-14 00:55:00,103,0.0,0.0
2023-08-14 00:55:00,104,0.0,0.0
2023-08-14 00:55:00,105,0.0,0.0
2023-08-14 00:55:00,106,0.0,0.0
2023-08-14 00:55:00,107,0.0,0.0
2023-08-14 00:55:00,108,0.0,0.0
2023-08-14 00:55:00,112,0.0,0.0
2023-08-14 00:55:00,113,0.0,0.0
2023-08-14 00:55:00,114,0.0,0.0
2023-08-14 00:55:00,115,921.0,750.045654
2023-08-14 00:55:00,116,0.0,0.0
2023-08-14 00:55:00,117,0.0,0.0
2023-08-14 00:55:00,118,0.0,0.0
2023-08-14 00:55:00,119,104.5,60.000153
2023-08-14 00:55:00,120,0.0,0.0
2023-08-14 00:55:00,126,0.0,0.0
2023-08-14 00:55:00,127,0.0,0.0
2023-08-14 00:55:00,128,991.0,750.0
2023-08-14 00:55:00,129,990.0,750.0
2023-08-14 00:55:00,130,0.0,0.0
2023-08-14 00:55:00,131,980.0,718.0
2023-08-14 00:55:00,132,938.0,758.0
2023-08-14 00:55:00,133,959.0,755.0
2023-08-14 00:55:00,134,0.0,0.0
2023-08-14 00:55:00,135,291.0,235.053833
2023-08-14 00:55:00,136,0.0,0.0
2023-08-14 00:55:00,137,0.0,0.0
2023-08-14 00:55:00,138,0.0,0.0
2023-08-14 00:55:00,139,285.5,198.0
2023-08-14 00:55:00,140,0.0,0.0
2023-08-14 00:55:00,141,136.0,94.0
2023-08-14 00:55:00,142,166.0,88.0
2023-08-14 00:55:00,143,166.0,89.143059
2023-08-14 00:55:00,144,180.0,104.0
2023-08-14 00:55:00,145,164.0,88.436272
2023-08-14 00:55:00,146,164.0,88.436272
2023-08-14 00:55:00,147,174.0,104.0
2023-08-14 00:55:00,150,0.0,0.0
2023-08-14 00:55:00,151,0.0,0.0
2023-08-14 00:55:00,152,0.0,0.0
2023-08-14 00:55:00,153,0.0,0.0
2023-08-14 00:55:00,154,0.0,0.0
2023-08-14 00:55:00,155,0.0,0.0
2023-08-14 00:55:00,156,394.0,340.0
2023-08-14 00:55:00,158,0.0,0.0
2023-08-14 00:55:00,159,1000.0,795.0
2023-08-14 00:55:00,160,0.0,0.0
2023-08-14 00:55:00,161,0.0,0.0
2023-08-14 00:55:00,162,0.0,0.0
2023-08-14 00:55:00,166,0.0,0.0
2023-08-14 00:55:00,167,0.0,0.0
2023-08-14 00:55:00,168,0.0,0.0
2023-08-14 00:55:00,169,0.0,0.0
2023-08-14 00:55:00,170,0.0,0.0
2023-08-14 00:55:00,171,0.0,0.0
2023-08-14 00:55:00,172,0.0,0.0
2023-08-14 00:55:00,173,0.0,0.0
2023-08-14 00:55:00,174,0.0,0.0
2023-08-14 00:55:00,175,282.250397,152.0
2023-08-14 00:55:00,176,286.370392,153.920074
2023-08-14 00:55:00,177,296.0,214.0
2023-08-14 00:55:00,178,0.0,0.0
2023-08-14 00:55:00,179,0.0,0.0
2023-08-14 00:55:00,180,0.0,0.0
2023-08-14 00:55:00,181,0.0,0.0
2023-08-14 00:55:00,182,0.0,0.0
2023-08-14 00:55:00,183,0.0,0.0
2023-08-14 00:55:00,184,0.0,0.0
2023-08-14 00:55:00,185,0.0,0.0
2023-08-14 00:55:00,186,0.0,0.0
2023-08-14 00:55:00,187,0.0,0.0
2023-08-14 00:55:00,188,0.0,0.0
2023-08-14 00:55:00,189,0.0,0.0
2023-08-14 00:55:00,190,995.0,795.0
2023-08-14 00:55:00,191,995.0,795.0
2023-08-14 00:55:00,193,12.578156,11.999903
2023-08-14 00:55:00,194,12.578156,11.999903
2023-08-14 00:55:00,195,0.0,0.0
2023-08-14 00:55:00,196,0.0,0.0
2023-08-14 00:55:00,197,0.0,0.0
2023-08-14 00:55:00,198,0.0,0.0
2023-08-14 00:55:00,200,0.0,0.0
2023-08-14 00:55:00,207,0.0,0.0
2023-08-14 00:55:00,208,0.0,0.0
2023-08-14 00:55:00,209,0.0,0.0
2023-08-14 00:55:00,210,0.0,0.0
2023-08-14 00:55:00,211,0.0,0.0
2023-08-14 00:55:00,212,0.0,0.0
2023-08-14 00:55:00,213,0.0,0.0
2023-08-14 00:55:00,214,0.0,0.0
2023-08-14 00:55:00,215,0.0,0.0
2023-08-14 00:55:00,216,0.0,0.0
2023-08-14 00:55:00,217,0.0,0.0
2023-08-14 00:55:00,218,0.0,0.0
2023-08-14 00:55:00,219,22.5,20.99826
2023-08-14 00:55:00,220,22.5,20.99826
2023-08-14 00:55:00,231,0.0,0.0
2023-08-14 00:55:00,232,0.0,0.0
2023-08-14 00:55:00,233,0.0,0.0
2023-08-14 00:55:00,234,0.0,0.0
2023-08-14 00:55:00,237,0.0,0.0
2023-08-14 00:55:00,238,0.0,0.0
2023-08-14 00:55:00,240,280.0,200.0
2023-08-14 00:55:00,241,142.0,100.0
2023-08-14 00:55:00,242,0.0,0.0
2023-08-14 00:55:00,243,0.0,0.0
2023-08-14 00:55:00,244,0.0,0.0
2023-08-14 00:55:00,247,0.0,0.0
2023-08-14 00:55:00,248,0.0,0.0
2023-08-14 00:55:00,249,0.0,0.0
2023-08-14 00:55:00,250,0.0,0.0
2023-08-14 00:55:00,251,0.0,0.0
2023-08-14 00:55:00,252,0.0,0.0
2023-08-14 00:55:00,253,0.0,0.0
2023-08-14 00:55:00,254,0.0,0.0
2023-08-14 00:55:00,255,244.0,167.0
2023-08-14 00:55:00,256,244.0,167.0
2023-08-14 00:55:00,257,262.0,216.0
2023-08-14 00:55:00,258,0.0,0.0
2023-08-14 00:55:00,259,0.0,0.0
2023-08-14 00:55:00,260,0.0,0.0
2023-08-14 00:55:00,264,10.000229,5.000229
2023-08-14 00:55:00,265,10.000229,5.000229
2023-08-14 00:55:00,266,0.0,0.0
2023-08-14 00:55:00,267,0.0,0.0
2023-08-14 00:55:00,268,0.0,0.0
2023-08-14 00:55:00,269,0.0,0.0
2023-08-14 00:55:00,270,0.0,0.0
2023-08-14 00:55:00,271,0.0,0.0
2023-08-14 00:55:00,272,0.0,0.0
2023-08-14 00:55:00,273,0.0,0.0
2023-08-14 00:55:00,274,0.0,0.0
2023-08-14 00:55:00,275,0.0,0.0
2023-08-14 00:55:00,276,0.0,0.0
2023-08-14 00:55:00,277,0.0,0.0
2023-08-14 00:55:00,278,0.0,0.0
2023-08-14 00:55:00,279,0.0,0.0
2023-08-14 00:55:00,280,0.0,0.0
2023-08-14 00:55:00,281,0.0,0.0
2023-08-14 00:55:00,282,0.0,0.0
2023-08-14 00:55:00,283,0.0,0.0
2023-08-14 00:55:00,284,0.0,0.0
2023-08-14 00:55:00,285,0.0,0.0
2023-08-14 00:55:00,286,0.0,0.0
2023-08-14 00:55:00,287,0.0,0.0
2023-08-14 00:55:00,288,0.0,0.0
2023-08-14 00:55:00,289,0.0,0.0
2023-08-14 00:55:00,290,0.0,0.0
2023-08-14 00:55:00,291,0.0,0.0
2023-08-14 00:55:00,292,0.0,0.0
2023-08-14 00:55:00,293,0.0,0.0
2023-08-14 00:55:00,294,0.0,0.0
2023-08-14 00:55:00,299,0.0,0.0
2023-08-14 00:55:00,300,0.0,0.0
2023-08-14 00:55:00,301,0.0,0.0
2023-08-14 00:55:00,302,0.0,0.0
2023-08-14 00:55:00,303,0.0,0.0
2023-08-14 00:55:00,304,0.0,0.0
2023-08-14 00:55:00,305,311.192383,215.001404
2023-08-14 00:55:00,306,0.0,0.0
2023-08-14 00:55:00,307,43.825058,0.0
2023-08-14 00:55:00,308,0.0,0.0
2023-08-14 00:55:00,309,0.0,0.0
2023-08-14 00:55:00,310,0.0,0.0
2023-08-14 00:55:00,311,0.0,0.0
2023-08-14 00:55:00,312,0.0,0.0
2023-08-14 00:55:00,313,0.0,0.0
2023-08-14 00:55:00,314,0.0,0.0
2023-08-14 00:55:00,315,0.0,0.0
2023-08-14 00:55:00,316,0.0,0.0
2023-08-14 00:55:00,317,0.0,0.0
2023-08-14 00:55:00,318,0.0,0.0
2023-08-14 00:55:00,319,0.0,0.0
2023-08-14 00:55:00,320,0.0,0.0
2023-08-14 00:55:00,321,0.0,0.0
2023-08-14 00:55:00,322,0.0,0.0
2023-08-14 00:55:00,323,164.5,122.0
2023-08-14 00:55:00,324,164.5,122.0
2023-08-14 00:55:00,325,176.0,136.0
2023-08-14 00:55:00,326,0.0,0.0
2023-08-14 00:55:00,327,0.0,0.0
2023-08-14 00:55:00,328,0.0,0.0
2023-08-14 00:55:00,329,0.0,0.0
2023-08-14 00:55:00,330,0.0,0.0
2023-08-14 00:55:00,331,816.0,659.667419
2023-08-14 00:55:00,332,813.0,649.831177
2023-08-14 00:55:00,333,0.0,0.0
2023-08-14 00:55:00,334,0.0,0.0
2023-08-14 00:55:00,335,0.0,0.0
2023-08-14 00:55:00,336,0.0,0.0
2023-08-14 00:55:00,337,0.0,0.0
2023-08-14 00:55:00,338,0.0,0.0
2023-08-14 00:55:00,339,0.0,0.0
2023-08-14 00:55:00,340,818.0,674.884277
2023-08-14 00:55:00,341,817.0,674.67688
2023-08-14 00:55:00,342,166.0,135.0
2023-08-14 00:55:00,343,167.0,135.0
2023-08-14 00:55:00,344,0.0,0.0
2023-08-14 00:55:00,345,0.0,0.0
2023-08-14 00:55:00,346,114.0,80.0
2023-08-14 00:55:00,347,188.0,163.0
2023-08-14 00:55:00,348,0.0,0.0
2023-08-14 00:55:00,349,0.0,0.0
2023-08-14 00:55:00,350,0.0,0.0
2023-08-14 00:55:00,351,0.0,0.0
2023-08-14 00:55:00,352,0.0,0.0
2023-08-14 00:55:00,353,0.0,0.0
2023-08-14 00:55:00,354,0.0,0.0
2023-08-14 00:55:00,355,0.0,0.0
2023-08-14 00:55:00,356,0.0,0.0
2023-08-14 00:55:00,357,0.0,0.0
2023-08-14 00:55:00,358,0.0,0.0
2023-08-14 00:55:00,359,0.0,0.0
2023-08-14 00:55:00,360,0.0,0.0
2023-08-14 00:55:00,361,0.0,0.0
2023-08-14 00:55:00,362,0.0,0.0
2023-08-14 00:55:00,363,0.0,0.0
2023-08-14 00:55:00,366,479.897339,479.897339
2023-08-14 00:55:00,367,0.0,0.0
2023-08-14 00:55:00,368,0.0,0.0
2023-08-14 00:55:00,369,0.0,0.0
2023-08-14 00:55:00,370,0.0,0.0
2023-08-14 00:55:00,371,0.0,0.0
2023-08-14 00:55:00,372,0.0,0.0
2023-08-14 00:55:00,373,0.0,0.0
2023-08-14 00:55:00,374,0.0,0.0
2023-08-14 00:55:00,375,0.0,0.0
2023-08-14 00:55:00,376,0.0,0.0
2023-08-14 00:55:00,377,0.0,0.0
2023-08-14 00:55:00,378,0.0,0.0
2023-08-14 00:55:00,379,0.0,0.0
2023-08-14 00:55:00,380,0.0,0.0
2023-08-14 00:55:00,381,0.0,0.0
2023-08-14 00:55:00,382,0.0,0.0
2023-08-14 00:55:00,383,0.0,0.0
2023-08-14 00:55:00,384,0.0,0.0
2023-08-14 00:55:00,385,0.0,0.0
2023-08-14 00:55:00,386,0.0,0.0
2023-08-14 00:55:00,387,0.0,0.0
2023-08-14 00:55:00,388,0.0,0.0
2023-08-14 00:55:00,389,0.0,0.0
2023-08-14 00:55:00,390,0.0,0.0
2023-08-14 00:55:00,419,21.747059,0.0
2023-08-14 00:55:00,420,0.0,0.0
2023-08-14 00:55:00,421,0.0,0.0
2023-08-14 00:55:00,422,256.0,180.0
2023-08-14 00:55:00,423,256.0,180.0
2023-08-14 00:55:00,432,282.0,216.0
2023-08-14 00:55:00,433,380.107483,254.0
2023-08-14 00:55:00,434,271.5,180.013397
2023-08-14 00:55:00,435,271.5,180.013397
2023-08-14 00:55:00,436,274.0,274.0
2023-08-14 00:55:00,437,274.0,274.0
2023-08-14 00:55:00,438,275.0,208.0
2023-08-14 00:55:00,439,278.0,278.0
2023-08-14 00:55:00,440,0.0,0.0
2023-08-14 00:55:00,441,0.0,0.0
2023-08-14 00:55:00,442,0.0,0.0
2023-08-14 00:55:00,443,0.0,0.0
2023-08-14 00:55:00,444,0.0,0.0
2023-08-14 00:55:00,450,221.0,130.429993
2023-08-14 00:55:00,451,132.0,85.0
2023-08-14 00:55:00,452,13.580295,0.0
2023-08-14 00:55:00,453,0.0,0.0
2023-08-14 00:55:00,459,390.713562,264.399994
2023-08-14 00:55:00,467,12.0,5.000153
2023-08-14 00:55:00,468,12.0,4.000366
2023-08-14 00:55:00,469,5.000153,1.600391
2023-08-14 00:55:00,471,4.026932,0.0
2023-08-14 00:55:00,472,218.0,218.0
2023-08-14 00:55:00,473,125.0,125.0
2023-08-14 00:55:00,474,221.0,207.22229
2023-08-14 00:55:00,475,125.0,113.238541
2023-08-14 00:55:00,477,0.0,0.0
2023-08-14 00:55:00,478,0.0,0.0
2023-08-14 00:55:00,479,0.0,0.0
2023-08-14 00:55:00,480,0.0,0.0
2023-08-14 00:55:00,481,0.0,0.0
2023-08-14 00:55:00,482,0.0,0.0
2023-08-14 00:55:00,485,0.0,0.0
2023-08-14 00:55:00,486,0.0,0.0
2023-08-14 00:55:00,487,0.0,0.0
2023-08-14 00:55:00,488,0.0,0.0
2023-08-14 00:55:00,489,992.0,795.0
2023-08-14 00:55:00,490,995.0,795.0
2023-08-14 00:55:00,491,964.0,791.0
2023-08-14 00:55:00,492,966.0,786.0
2023-08-14 00:55:00,493,990.0,795.0
2023-08-14 00:55:00,494,988.0,795.0
2023-08-14 00:55:00,495,0.0,0.0
2023-08-14 00:55:00,496,0.0,0.0
2023-08-14 00:55:00,497,0.0,0.0
2023-08-14 00:55:00,498,0.0,0.0
2023-08-14 00:55:00,499,0.0,0.0
2023-08-14 00:55:00,501,284.5,158.003479
2023-08-14 00:55:00,502,163.55481,163.55481
2023-08-14 00:55:00,503,287.0,200.0
2023-08-14 00:55:00,507,135.0,59.001785
2023-08-14 00:55:00,508,139.199997,106.0
2023-08-14 00:55:00,511,0.0,0.0
2023-08-14 00:55:00,512,0.0,0.0
2023-08-14 00:55:00,513,325.0,150.0
2023-08-14 00:55:00,514,137.0,120.0
2023-08-14 00:55:00,516,850.012939,749.988525
2023-08-14 00:55:00,521,939.0,766.162659
2023-08-14 00:55:00,522,939.0,751.948975
2023-08-14 00:55:00,523,0.0,0.0
2023-08-14 00:55:00,524,0.0,0.0
2023-08-14 00:55:00,525,0.0,0.0
2023-08-14 00:55:00,526,259.0,131.0
2023-08-14 00:55:00,527,1357.0,1058.099976
2023-08-14 00:55:00,528,259.0,131.0
2023-08-14 00:55:00,529,707.269226,577.0
2023-08-14 00:55:00,530,716.826904,577.0
2023-08-14 00:55:00,533,0.0,0.0
2023-08-14 00:55:00,534,0.0,0.0
2023-08-14 00:55:00,535,0.0,0.0
2023-08-14 00:55:00,536,95.666664,31.5
2023-08-14 00:55:00,537,95.666664,31.515701
2023-08-14 00:55:00,538,102.0,82.0
2023-08-14 00:55:00,539,338.0,168.0
2023-08-14 00:55:00,540,147.0,84.0
2023-08-14 00:55:00,541,0.0,0.0
2023-08-14 00:55:00,542,0.0,0.0
2023-08-14 00:55:00,544,1012.0,795.0
2023-08-14 00:55:00,545,1012.0,795.0
2023-08-14 00:55:00,546,343.0,343.0
2023-08-14 00:55:00,547,355.0,186.0
2023-08-14 00:55:00,548,326.0,254.0
2023-08-14 00:55:00,549,231.0,231.0
2023-08-14 00:55:00,550,118.0,118.0
2023-08-14 00:55:00,554,0.0,0.0
2023-08-14 00:55:00,555,703.033264,665.414062
2023-08-14 00:55:00,556,0.0,0.0
2023-08-14 00:55:00,557,0.0,0.0
2023-08-14 01:00:00,1,0.0,0.0
2023-08-14 01:00:00,2,0.0,0.0
2023-08-14 01:00:00,3,0.0,0.0
2023-08-14 01:00:00,4,398.396027,364.991486
2023-08-14 01:00:00,5,0.0,0.0
2023-08-14 01:00:00,6,415.817383,364.991486
2023-08-14 01:00:00,7,399.514496,364.991486
2023-08-14 01:00:00,8,0.0,0.0
2023-08-14 01:00:00,9,442.535431,364.917023
2023-08-14 01:00:00,10,0.0,0.0
2023-08-14 01:00:00,11,0.0,0.0
2023-08-14 01:00:00,12,0.0,0.0
2023-08-14 01:00:00,15,0.0,0.0
2023-08-14 01:00:00,16,520.712891,479.183197
2023-08-14 01:00:00,17,379.819733,379.819733
2023-08-14 01:00:00,18,0.0,0.0
2023-08-14 01:00:00,27,615.0,615.0
2023-08-14 01:00:00,28,0.0,0.0
2023-08-14 01:00:00,29,612.0,612.0
2023-08-14 01:00:00,33,0.0,0.0
2023-08-14 01:00:00,36,986.0,795.0
2023-08-14 01:00:00,37,977.0,795.0
2023-08-14 01:00:00,43,359.0,267.0
2023-08-14 01:00:00,46,500.41684,445.009064
2023-08-14 01:00:00,47,0.0,0.0
2023-08-14 01:00:00,48,462.688873,409.872833
2023-08-14 01:00:00,49,0.0,0.0
2023-08-14 01:00:00,50,0.0,0.0
2023-08-14 01:00:00,51,463.0,405.012726
2023-08-14 01:00:00,52,0.0,0.0
2023-08-14 01:00:00,53,0.0,0.0
2023-08-14 01:00:00,54,0.0,0.0
2023-08-14 01:00:00,55,0.0,0.0
2023-08-14 01:00:00,56,0.0,0.0
2023-08-14 01:00:00,57,0.0,0.0
2023-08-14 01:00:00,58,0.0,0.0
2023-08-14 01:00:00,59,0.0,0.0
2023-08-14 01:00:00,60,0.0,0.0
2023-08-14 01:00:00,61,366.961884,366.961884
2023-08-14 01:00:00,62,0.0,0.0
2023-08-14 01:00:00,63,0.0,0.0
2023-08-14 01:00:00,64,280.014557,280.014557
2023-08-14 01:00:00,65,295.090729,295.090729
2023-08-14 01:00:00,66,371.279999,335.731842
2023-08-14 01:00:00,67,372.059998,331.962799
2023-08-14 01:00:00,68,0.0,0.0
2023-08-14 01:00:00,69,763.823547,670.0
2023-08-14 01:00:00,70,762.264709,670.621338
2023-08-14 01:00:00,71,43.5,25.002136
2023-08-14 01:00:00,72,43.5,25.002136
2023-08-14 01:00:00,73,0.0,0.0
2023-08-14 01:00:00,74,0.0,0.0
2023-08-14 01:00:00,75,0.0,0.0
2023-08-14 01:00:00,76,0.0,0.0
2023-08-14 01:00:00,77,0.0,0.0
2023-08-14 01:00:00,78,0.0,0.0
2023-08-14 01:00:00,79,160.0,110.005325
2023-08-14 01:00:00,80,80.5,65.0
2023-08-14 01:00:00,83,359.698486,330.377655
2023-08-14 01:00:00,84,329.509247,329.509247
2023-08-14 01:00:00,85,320.0,320.0
2023-08-14 01:00:00,86,332.159729,332.159729
2023-08-14 01:00:00,87,375.543762,329.583588
2023-08-14 01:00:00,88,0.0,0.0
2023-08-14 01:00:00,89,455.993927,366.8573
2023-08-14 01:00:00,90,457.0,380.018097
2023-08-14 01:00:00,91,0.0,0.0
2023-08-14 01:00:00,92,887.161194,746.9375
2023-08-14 01:00:00,95,0.0,0.0
2023-08-14 01:00:00,96,0.0,0.0
2023-08-14 01:00:00,97,0.0,0.0
2023-08-14 01:00:00,98,0.0,0.0
2023-08-14 01:00:00,99,0.0,0.0
2023-08-14 01:00:00,100,0.0,0.0
2023-08-14 01:00:00,101,0.0,0.0
2023-08-14 01:00:00,102,0.0,0.0
2023-08-14 01:00:00,103,0.0,0.0
2023-08-14 01:00:00,104,0.0,0.0
2023-08-14 01:00:00,105,0.0,0.0
2023-08-14 01:00:00,106,0.0,0.0
2023-08-14 01:00:00,107,0.0,0.0
2023-08-14 01:00:00,108,0.0,0.0
2023-08-14 01:00:00,112,0.0,0.0
2023-08-14 01:00:00,113,0.0,0.0
2023-08-14 01:00:00,114,0.0,0.0
2023-08-14 01:00:00,115,921.0,750.045654
2023-08-14 01:00:00,116,0.0,0.0
2023-08-14 01:00:00,117,0.0,0.0
2023-08-14 01:00:00,118,0.0,0.0
2023-08-14 01:00:00,119,104.5,60.000153
2023-08-14 01:00:00,120,0.0,0.0
2023-08-14 01:00:00,126,0.0,0.0
2023-08-14 01:00:00,127,0.0,0.0
2023-08-14 01:00:00,128,991.0,750.0
2023-08-14 01:00:00,129,990.0,750.0
2023-08-14 01:00:00,130,0.0,0.0
2023-08-14 01:00:00,131,980.0,718.0
2023-08-14 01:00:00,132,938.0,758.0
2023-08-14 01:00:00,133,958.0,755.0
2023-08-14 01:00:00,134,0.0,0.0
2023-08-14 01:00:00,135,291.0,235.17865
2023-08-14 01:00:00,136,0.0,0.0
2023-08-14 01:00:00,137,0.0,0.0
2023-08-14 01:00:00,138,0.0,0.0
2023-08-14 01:00:00,139,285.5,198.0
2023-08-14 01:00:00,140,0.0,0.0
2023-08-14 01:00:00,141,136.0,94.0
2023-08-14 01:00:00,142,166.0,88.0
2023-08-14 01:00:00,143,166.0,89.143059
2023-08-14 01:00:00,144,180.0,104.0
2023-08-14 01:00:00,145,164.0,88.436272
2023-08-14 01:00:00,146,164.0,88.436272
2023-08-14 01:00:00,147,174.0,104.0
2023-08-14 01:00:00,150,0.0,0.0
2023-08-14 01:00:00,151,0.0,0.0
2023-08-14 01:00:00,152,0.0,0.0
2023-08-14 01:00:00,153,0.0,0.0
2023-08-14 01:00:00,154,0.0,0.0
2023-08-14 01:00:00,155,0.0,0.0
2023-08-14 01:00:00,156,394.0,340.0
2023-08-14 01:00:00,158,0.0,0.0
2023-08-14 01:00:00,159,1000.0,795.0
2023-08-14 01:00:00,160,0.0,0.0
2023-08-14 01:00:00,161,0.0,0.0
2023-08-14 01:00:00,162,0.0,0.0
2023-08-14 01:00:00,166,0.0,0.0
2023-08-14 01:00:00,167,0.0,0.0
2023-08-14 01:00:00,168,0.0,0.0
2023-08-14 01:00:00,169,0.0,0.0
2023-08-14 01:00:00,170,0.0,0.0
2023-08-14 01:00:00,171,0.0,0.0
2023-08-14 01:00:00,172,0.0,0.0
2023-08-14 01:00:00,173,0.0,0.0
2023-08-14 01:00:00,174,0.0,0.0
2023-08-14 01:00:00,175,282.250397,152.0
2023-08-14 01:00:00,176,286.370392,154.072662
2023-08-14 01:00:00,177,296.0,214.0
2023-08-14 01:00:00,178,0.0,0.0
2023-08-14 01:00:00,179,0.0,0.0
2023-08-14 01:00:00,180,0.0,0.0
2023-08-14 01:00:00,181,0.0,0.0
2023-08-14 01:00:00,182,0.0,0.0
2023-08-14 01:00:00,183,0.0,0.0
2023-08-14 01:00:00,184,0.0,0.0
2023-08-14 01:00:00,185,0.0,0.0
2023-08-14 01:00:00,186,0.0,0.0
2023-08-14 01:00:00,187,0.0,0.0
2023-08-14 01:00:00,188,0.0,0.0
2023-08-14 01:00:00,189,0.0,0.0
2023-08-14 01:00:00,190,995.0,795.0
2023-08-14 01:00:00,191,995.0,795.0
2023-08-14 01:00:00,193,12.578156,11.999903
2023-08-14 01:00:00,194,12.578156,11.999903
2023-08-14 01:00:00,195,0.0,0.0
2023-08-14 01:00:00,196,0.0,0.0
2023-08-14 01:00:00,197,0.0,0.0
2023-08-14 01:00:00,198,0.0,0.0
2023-08-14 01:00:00,200,0.0,0.0
2023-08-14 01:00:00,207,0.0,0.0
2023-08-14 01:00:00,208,0.0,0.0
2023-08-14 01:00:00,209,0.0,0.0
2023-08-14 01:00:00,210,0.0,0.0
2023-08-14 01:00:00,211,0.0,0.0
2023-08-14 01:00:00,212,0.0,0.0
2023-08-14 01:00:00,213,0.0,0.0
2023-08-14 01:00:00,214,0.0,0.0
2023-08-14 01:00:00,215,0.0,0.0
2023-08-14 01:00:00,216,0.0,0.0
2023-08-14 01:00:00,217,0.0,0.0
2023-08-14 01:00:00,218,0.0,0.0
2023-08-14 01:00:00,219,22.5,20.99826
2023-08-14 01:00:00,220,22.5,20.99826
2023-08-14 01:00:00,231,0.0,0.0
2023-08-14 01:00:00,232,0.0,0.0
2023-08-14 01:00:00,233,0.0,0.0
2023-08-14 01:00:00,234,0.0,0.0
2023-08-14 01:00:00,237,0.0,0.0
2023-08-14 01:00:00,238,0.0,0.0
2023-08-14 01:00:00,240,280.0,200.0
2023-08-14 01:00:00,241,142.0,100.0
2023-08-14 01:00:00,242,0.0,0.0
2023-08-14 01:00:00,243,0.0,0.0
2023-08-14 01:00:00,244,0.0,0.0
2023-08-14 01:00:00,247,0.0,0.0
2023-08-14 01:00:00,248,0.0,0.0
2023-08-14 01:00:00,249,0.0,0.0
2023-08-14 01:00:00,250,0.0,0.0
2023-08-14 01:00:00,251,0.0,0.0
2023-08-14 01:00:00,252,0.0,0.0
2023-08-14 01:00:00,253,0.0,0.0
2023-08-14 01:00:00,254,0.0,0.0
2023-08-14 01:00:00,255,63.751408,0.0
2023-08-14 01:00:00,256,64.007401,0.0
2023-08-14 01:00:00,257,262.0,216.0
2023-08-14 01:00:00,258,0.0,0.0
2023-08-14 01:00:00,259,0.0,0.0
2023-08-14 01:00:00,260,0.0,0.0
2023-08-14 01:00:00,264,10.000229,5.000229
2023-08-14 01:00:00,265,10.000229,5.000229
2023-08-14 01:00:00,266,0.0,0.0
2023-08-14 01:00:00,267,0.0,0.0
2023-08-14 01:00:00,268,0.0,0.0
2023-08-14 01:00:00,269,0.0,0.0
2023-08-14 01:00:00,270,0.0,0.0
2023-08-14 01:00:00,271,0.0,0.0
2023-08-14 01:00:00,272,0.0,0.0
2023-08-14 01:00:00,273,0.0,0.0
2023-08-14 01:00:00,274,0.0,0.0
2023-08-14 01:00:00,275,0.0,0.0
2023-08-14 01:00:00,276,0.0,0.0
2023-08-14 01:00:00,277,0.0,0.0
2023-08-14 01:00:00,278,0.0,0.0
2023-08-14 01:00:00,279,0.0,0.0
2023-08-14 01:00:00,280,0.0,0.0
2023-08-14 01:00:00,281,0.0,0.0
2023-08-14 01:00:00,282,0.0,0.0
2023-08-14 01:00:00,283,0.0,0.0
2023-08-14 01:00:00,284,0.0,0.0
2023-08-14 01:00:00,285,0.0,0.0
2023-08-14 01:00:00,286,0.0,0.0
2023-08-14 01:00:00,287,0.0,0.0
2023-08-14 01:00:00,288,0.0,0.0
2023-08-14 01:00:00,289,0.0,0.0
2023-08-14 01:00:00,290,0.0,0.0
2023-08-14 01:00:00,291,0.0,0.0
2023-08-14 01:00:00,292,0.0,0.0
2023-08-14 01:00:00,293,0.0,0.0
2023-08-14 01:00:00,294,0.0,0.0
2023-08-14 01:00:00,299,0.0,0.0
2023-08-14 01:00:00,300,0.0,0.0
2023-08-14 01:00:00,301,0.0,0.0
2023-08-14 01:00:00,302,0.0,0.0
2023-08-14 01:00:00,303,0.0,0.0
2023-08-14 01:00:00,304,0.0,0.0
2023-08-14 01:00:00,305,310.63504,215.001404
2023-08-14 01:00:00,306,0.0,0.0
2023-08-14 01:00:00,307,43.211441,0.0
2023-08-14 01:00:00,308,0.0,0.0
2023-08-14 01:00:00,309,0.0,0.0
2023-08-14 01:00:00,310,0.0,0.0
2023-08-14 01:00:00,311,0.0,0.0
2023-08-14 01:00:00,312,0.0,0.0
2023-08-14 01:00:00,313,0.0,0.0
2023-08-14 01:00:00,314,0.0,0.0
2023-08-14 01:00:00,315,0.0,0.0
2023-08-14 01:00:00,316,0.0,0.0
2023-08-14 01:00:00,317,0.0,0.0
2023-08-14 01:00:00,318,0.0,0.0
2023-08-14 01:00:00,319,0.0,0.0
2023-08-14 01:00:00,320,0.0,0.0
2023-08-14 01:00:00,321,0.0,0.0
2023-08-14 01:00:00,322,0.0,0.0
2023-08-14 01:00:00,323,164.5,122.0
2023-08-14 01:00:00,324,164.5,122.0
2023-08-14 01:00:00,325,176.0,136.0
2023-08-14 01:00:00,326,0.0,0.0
2023-08-14 01:00:00,327,0.0,0.0
2023-08-14 01:00:00,328,0.0,0.0
2023-08-14 01:00:00,329,0.0,0.0
2023-08-14 01:00:00,330,0.0,0.0
2023-08-14 01:00:00,331,816.0,651.219116
2023-08-14 01:00:00,332,813.0,650.029358
2023-08-14 01:00:00,333,0.0,0.0
2023-08-14 01:00:00,334,0.0,0.0
2023-08-14 01:00:00,335,0.0,0.0
2023-08-14 01:00:00,336,0.0,0.0
2023-08-14 01:00:00,337,0.0,0.0
2023-08-14 01:00:00,338,0.0,0.0
2023-08-14 01:00:00,339,0.0,0.0
2023-08-14 01:00:00,340,818.0,674.303467
2023-08-14 01:00:00,341,817.0,674.593872
2023-08-14 01:00:00,342,166.0,135.0
2023-08-14 01:00:00,343,167.0,135.0
2023-08-14 01:00:00,344,0.0,0.0
2023-08-14 01:00:00,345,0.0,0.0
2023-08-14 01:00:00,346,114.0,80.0
2023-08-14 01:00:00,347,188.0,163.0
2023-08-14 01:00:00,348,0.0,0.0
2023-08-14 01:00:00,349,0.0,0.0
2023-08-14 01:00:00,350,0.0,0.0
2023-08-14 01:00:00,351,0.0,0.0
2023-08-14 01:00:00,352,0.0,0.0
2023-08-14 01:00:00,353,0.0,0.0
2023-08-14 01:00:00,354,0.0,0.0
2023-08-14 01:00:00,355,0.0,0.0
2023-08-14 01:00:00,356,0.0,0.0
2023-08-14 01:00:00,357,0.0,0.0
2023-08-14 01:00:00,358,0.0,0.0
2023-08-14 01:00:00,359,0.0,0.0
2023-08-14 01:00:00,360,0.0,0.0
2023-08-14 01:00:00,361,0.0,0.0
2023-08-14 01:00:00,362,0.0,0.0
2023-08-14 01:00:00,363,0.0,0.0
2023-08-14 01:00:00,366,479.897339,479.897339
2023-08-14 01:00:00,367,0.0,0.0
2023-08-14 01:00:00,368,0.0,0.0
2023-08-14 01:00:00,369,0.0,0.0
2023-08-14 01:00:00,370,0.0,0.0
2023-08-14 01:00:00,371,0.0,0.0
2023-08-14 01:00:00,372,0.0,0.0
2023-08-14 01:00:00,373,0.0,0.0
2023-08-14 01:00:00,374,0.0,0.0
2023-08-14 01:00:00,375,0.0,0.0
2023-08-14 01:00:00,376,0.0,0.0
2023-08-14 01:00:00,377,0.0,0.0
2023-08-14 01:00:00,378,0.0,0.0
2023-08-14 01:00:00,379,0.0,0.0
2023-08-14 01:00:00,380,0.0,0.0
2023-08-14 01:00:00,381,0.0,0.0
2023-08-14 01:00:00,382,0.0,0.0
2023-08-14 01:00:00,383,0.0,0.0
2023-08-14 01:00:00,384,0.0,0.0
2023-08-14 01:00:00,385,0.0,0.0
2023-08-14 01:00:00,386,0.0,0.0
2023-08-14 01:00:00,387,0.0,0.0
2023-08-14 01:00:00,388,0.0,0.0
2023-08-14 01:00:00,389,0.0,0.0
2023-08-14 01:00:00,390,0.0,0.0
2023-08-14 01:00:00,419,0.0,0.0
2023-08-14 01:00:00,420,0.0,0.0
2023-08-14 01:00:00,421,0.0,0.0
2023-08-14 01:00:00,422,256.0,180.0
2023-08-14 01:00:00,423,256.0,180.0
2023-08-14 01:00:00,432,282.0,216.0
2023-08-14 01:00:00,433,374.444458,254.0
2023-08-14 01:00:00,434,271.5,180.013397
2023-08-14 01:00:00,435,271.5,180.013397
2023-08-14 01:00:00,436,274.0,274.0
2023-08-14 01:00:00,437,274.0,274.0
2023-08-14 01:00:00,438,275.0,208.0
2023-08-14 01:00:00,439,278.0,278.0
2023-08-14 01:00:00,440,0.0,0.0
2023-08-14 01:00:00,441,0.0,0.0
2023-08-14 01:00:00,442,0.0,0.0
2023-08-14 01:00:00,443,0.0,0.0
2023-08-14 01:00:00,444,0.0,0.0
2023-08-14 01:00:00,450,221.0,130.429993
2023-08-14 01:00:00,451,132.0,85.0
2023-08-14 01:00:00,452,0.0,0.0
2023-08-14 01:00:00,453,0.0,0.0
2023-08-14 01:00:00,459,385.213318,264.399994
2023-08-14 01:00:00,467,12.0,5.000153
2023-08-14 01:00:00,468,12.0,4.000366
2023-08-14 01:00:00,469,5.000153,1.600391
2023-08-14 01:00:00,471,4.341874,0.0
2023-08-14 01:00:00,472,218.0,218.0
2023-08-14 01:00:00,473,125.0,125.0
2023-08-14 01:00:00,474,221.0,196.877731
2023-08-14 01:00:00,475,125.0,104.407822
2023-08-14 01:00:00,477,0.0,0.0
2023-08-14 01:00:00,478,0.0,0.0
2023-08-14 01:00:00,479,0.0,0.0
2023-08-14 01:00:00,480,0.0,0.0
2023-08-14 01:00:00,481,0.0,0.0
2023-08-14 01:00:00,482,0.0,0.0
2023-08-14 01:00:00,485,0.0,0.0
2023-08-14 01:00:00,486,0.0,0.0
2023-08-14 01:00:00,487,0.0,0.0
2023-08-14 01:00:00,488,0.0,0.0
2023-08-14 01:00:00,489,992.0,795.0
2023-08-14 01:00:00,490,995.0,795.0
2023-08-14 01:00:00,491,964.0,791.0
2023-08-14 01:00:00,492,966.0,786.0
2023-08-14 01:00:00,493,990.0,795.0
2023-08-14 01:00:00,494,988.0,795.0
2023-08-14 01:00:00,495,0.0,0.0
2023-08-14 01:00:00,496,0.0,0.0
2023-08-14 01:00:00,497,0.0,0.0
2023-08-14 01:00:00,498,0.0,0.0
2023-08-14 01:00:00,499,0.0,0.0
2023-08-14 01:00:00,501,284.5,158.003479
2023-08-14 01:00:00,502,158.0,158.0
2023-08-14 01:00:00,503,287.0,200.0
2023-08-14 01:00:00,507,135.0,59.001785
2023-08-14 01:00:00,508,139.199997,106.0
2023-08-14 01:00:00,511,0.0,0.0
2023-08-14 01:00:00,512,0.0,0.0
2023-08-14 01:00:00,513,325.0,150.0
2023-08-14 01:00:00,514,137.0,120.0
2023-08-14 01:00:00,516,850.012939,749.988525
2023-08-14 01:00:00,521,939.0,766.074768
2023-08-14 01:00:00,522,939.0,757.697876
2023-08-14 01:00:00,523,0.0,0.0
2023-08-14 01:00:00,524,0.0,0.0
2023-08-14 01:00:00,525,0.0,0.0
2023-08-14 01:00:00,526,259.0,131.0
2023-08-14 01:00:00,527,1357.0,1058.099976
2023-08-14 01:00:00,528,259.0,131.0
2023-08-14 01:00:00,529,707.269226,577.0
2023-08-14 01:00:00,530,716.826904,577.0
2023-08-14 01:00:00,533,0.0,0.0
2023-08-14 01:00:00,534,0.0,0.0
2023-08-14 01:00:00,535,0.0,0.0
2023-08-14 01:00:00,536,95.666664,31.5
2023-08-14 01:00:00,537,95.666664,31.5
2023-08-14 01:00:00,538,102.0,82.0
2023-08-14 01:00:00,539,338.0,168.0
2023-08-14 01:00:00,540,147.0,84.0
2023-08-14 01:00:00,541,0.0,0.0
2023-08-14 01:00:00,542,0.0,0.0
2023-08-14 01:00:00,544,1012.0,795.0
2023-08-14 01:00:00,545,1012.0,795.0
2023-08-14 01:00:00,546,355.0,186.0
2023-08-14 01:00:00,547,355.0,186.0
2023-08-14 01:00:00,548,326.0,254.0
2023-08-14 01:00:00,549,231.0,231.0
2023-08-14 01:00:00,550,118.0,118.0
2023-08-14 01:00:00,554,0.0,0.0
2023-08-14 01:00:00,555,703.033264,665.414062
2023-08-14 01:00:00,556,0.0,0.0
2023-08-14 01:00:00,557,0.0,0.0
2023-08-14 01:05:00,1,0.0,0.0
2023-08-14 01:05:00,2,0.0,0.0
2023-08-14 01:05:00,3,0.0,0.0
2023-08-14 01:05:00,4,408.957092,364.991486
2023-08-14 01:05:00,5,0.0,0.0
2023-08-14 01:05:00,6,415.836151,364.991486
2023-08-14 01:05:00,7,417.390656,364.991486
2023-08-14 01:05:00,8,0.0,0.0
2023-08-14 01:05:00,9,440.233368,364.917023
2023-08-14 01:05:00,10,0.0,0.0
2023-08-14 01:05:00,11,0.0,0.0
2023-08-14 01:05:00,12,0.0,0.0
2023-08-14 01:05:00,15,0.0,0.0
2023-08-14 01:05:00,16,520.461182,484.716797
2023-08-14 01:05:00,17,379.819733,379.819733
2023-08-14 01:05:00,18,0.0,0.0
2023-08-14 01:05:00,27,615.0,615.0
2023-08-14 01:05:00,28,0.0,0.0
2023-08-14 01:05:00,29,612.0,612.0
2023-08-14 01:05:00,33,0.0,0.0
2023-08-14 01:05:00,36,986.0,795.0
2023-08-14 01:05:00,37,977.0,795.0
2023-08-14 01:05:00,43,359.0,267.0
2023-08-14 01:05:00,46,500.283813,445.009064
2023-08-14 01:05:00,47,0.0,0.0
2023-08-14 01:05:00,48,462.155365,410.591827
2023-08-14 01:05:00,49,0.0,0.0
2023-08-14 01:05:00,50,0.0,0.0
2023-08-14 01:05:00,51,463.0,405.012726
2023-08-14 01:05:00,52,0.0,0.0
2023-08-14 01:05:00,53,0.0,0.0
2023-08-14 01:05:00,54,0.0,0.0
2023-08-14 01:05:00,55,0.0,0.0
2023-08-14 01:05:00,56,0.0,0.0
2023-08-14 01:05:00,57,0.0,0.0
2023-08-14 01:05:00,58,0.0,0.0
2023-08-14 01:05:00,59,0.0,0.0
2023-08-14 01:05:00,60,0.0,0.0
2023-08-14 01:05:00,61,351.642273,351.642273
2023-08-14 01:05:00,62,0.0,0.0
2023-08-14 01:05:00,63,0.0,0.0
2023-08-14 01:05:00,64,280.014557,280.014557
2023-08-14 01:05:00,65,346.443878,295.065948
2023-08-14 01:05:00,66,371.279999,335.731842
2023-08-14 01:05:00,67,372.059998,331.962799
2023-08-14 01:05:00,68,0.0,0.0
2023-08-14 01:05:00,69,763.823547,670.0
2023-08-14 01:05:00,70,762.264709,670.621338
2023-08-14 01:05:00,71,43.5,25.002136
2023-08-14 01:05:00,72,43.5,25.002136
2023-08-14 01:05:00,73,0.0,0.0
2023-08-14 01:05:00,74,0.0,0.0
2023-08-14 01:05:00,75,0.0,0.0
2023-08-14 01:05:00,76,0.0,0.0
2023-08-14 01:05:00,77,0.0,0.0
2023-08-14 01:05:00,78,0.0,0.0
2023-08-14 01:05:00,79,160.0,110.005325
2023-08-14 01:05:00,80,80.5,65.0
2023-08-14 01:05:00,83,330.377655,330.377655
2023-08-14 01:05:00,84,348.746826,329.509247
2023-08-14 01:05:00,85,320.0,320.0
2023-08-14 01:05:00,86,320.0,320.0
2023-08-14 01:05:00,87,329.583588,329.583588
2023-08-14 01:05:00,88,0.0,0.0
2023-08-14 01:05:00,89,455.993927,369.647797
2023-08-14 01:05:00,90,457.0,380.018097
2023-08-14 01:05:00,91,0.0,0.0
2023-08-14 01:05:00,92,871.65094,746.9375
2023-08-14 01:05:00,95,0.0,0.0
2023-08-14 01:05:00,96,0.0,0.0
2023-08-14 01:05:00,97,0.0,0.0
2023-08-14 01:05:00,98,0.0,0.0
2023-08-14 01:05:00,99,0.0,0.0
2023-08-14 01:05:00,100,0.0,0.0
2023-08-14 01:05:00,101,0.0,0.0
2023-08-14 01:05:00,102,0.0,0.0
2023-08-14 01:05:00,103,0.0,0.0
2023-08-14 01:05:00,104,0.0,0.0
2023-08-14 01:05:00,105,0.0,0.0
2023-08-14 01:05:00,106,0.0,0.0
2023-08-14 01:05:00,107,0.0,0.0
2023-08-14 01:05:00,108,0.0,0.0
2023-08-14 01:05:00,112,0.0,0.0
2023-08-14 01:05:00,113,0.0,0.0
2023-08-14 01:05:00,114,0.0,0.0
2023-08-14 01:05:00,115,921.0,750.045654
2023-08-14 01:05:00,116,0.0,0.0
2023-08-14 01:05:00,117,0.0,0.0
2023-08-14 01:05:00,118,0.0,0.0
2023-08-14 01:05:00,119,104.5,60.000153
2023-08-14 01:05:00,120,0.0,0.0
2023-08-14 01:05:00,126,0.0,0.0
2023-08-14 01:05:00,127,0.0,0.0
2023-08-14 01:05:00,128,991.0,750.0
2023-08-14 01:05:00,129,990.0,750.0
2023-08-14 01:05:00,130,0.0,0.0
2023-08-14 01:05:00,131,980.0,718.0
2023-08-14 01:05:00,132,936.0,758.0
2023-08-14 01:05:00,133,958.0,755.0
2023-08-14 01:05:00,134,0.0,0.0
2023-08-14 01:05:00,135,291.0,236.364716
2023-08-14 01:05:00,136,0.0,0.0
2023-08-14 01:05:00,137,0.0,0.0
2023-08-14 01:05:00,138,0.0,0.0
2023-08-14 01:05:00,139,285.5,198.0
2023-08-14 01:05:00,140,0.0,0.0
2023-08-14 01:05:00,141,136.0,94.0
2023-08-14 01:05:00,142,166.0,88.0
2023-08-14 01:05:00,143,166.0,89.143059
2023-08-14 01:05:00,144,180.0,104.0
2023-08-14 01:05:00,145,164.0,88.436272
2023-08-14 01:05:00,146,164.0,88.436272
2023-08-14 01:05:00,147,174.0,104.0
2023-08-14 01:05:00,150,0.0,0.0
2023-08-14 01:05:00,151,0.0,0.0
2023-08-14 01:05:00,152,0.0,0.0
2023-08-14 01:05:00,153,0.0,0.0
2023-08-14 01:05:00,154,0.0,0.0
2023-08-14 01:05:00,155,0.0,0.0
2023-08-14 01:05:00,156,394.0,340.0
2023-08-14 01:05:00,158,0.0,0.0
2023-08-14 01:05:00,159,1000.0,795.0
2023-08-14 01:05:00,160,0.0,0.0
2023-08-14 01:05:00,161,0.0,0.0
2023-08-14 01:05:00,162,0.0,0.0
2023-08-14 01:05:00,166,0.0,0.0
2023-08-14 01:05:00,167,0.0,0.0
2023-08-14 01:05:00,168,0.0,0.0
2023-08-14 01:05:00,169,0.0,0.0
2023-08-14 01:05:00,170,0.0,0.0
2023-08-14 01:05:00,171,0.0,0.0
2023-08-14 01:05:00,172,0.0,0.0
2023-08-14 01:05:00,173,0.0,0.0
2023-08-14 01:05:00,174,0.0,0.0
2023-08-14 01:05:00,175,282.326691,152.0
2023-08-14 01:05:00,176,285.874481,153.481354
2023-08-14 01:05:00,177,296.0,214.0
2023-08-14 01:05:00,178,0.0,0.0
2023-08-14 01:05:00,179,0.0,0.0
2023-08-14 01:05:00,180,0.0,0.0
2023-08-14 01:05:00,181,0.0,0.0
2023-08-14 01:05:00,182,0.0,0.0
2023-08-14 01:05:00,183,0.0,0.0
2023-08-14 01:05:00,184,0.0,0.0
2023-08-14 01:05:00,185,0.0,0.0
2023-08-14 01:05:00,186,0.0,0.0
2023-08-14 01:05:00,187,0.0,0.0
2023-08-14 01:05:00,188,0.0,0.0
2023-08-14 01:05:00,189,0.0,0.0
2023-08-14 01:05:00,190,986.0,795.0
2023-08-14 01:05:00,191,995.0,795.0
2023-08-14 01:05:00,193,12.578156,11.999903
2023-08-14 01:05:00,194,12.578156,11.999903
2023-08-14 01:05:00,195,0.0,0.0
2023-08-14 01:05:00,196,0.0,0.0
2023-08-14 01:05:00,197,0.0,0.0
2023-08-14 01:05:00,198,0.0,0.0
2023-08-14 01:05:00,200,0.0,0.0
2023-08-14 01:05:00,207,0.0,0.0
2023-08-14 01:05:00,208,0.0,0.0
2023-08-14 01:05:00,209,0.0,0.0
2023-08-14 01:05:00,210,0.0,0.0
2023-08-14 01:05:00,211,0.0,0.0
2023-08-14 01:05:00,212,0.0,0.0
2023-08-14 01:05:00,213,0.0,0.0
2023-08-14 01:05:00,214,0.0,0.0
2023-08-14 01:05:00,215,0.0,0.0
2023-08-14 01:05:00,216,0.0,0.0
2023-08-14 01:05:00,217,0.0,0.0
2023-08-14 01:05:00,218,0.0,0.0
2023-08-14 01:05:00,219,22.5,20.99826
2023-08-14 01:05:00,220,22.5,20.99826
2023-08-14 01:05:00,231,0.0,0.0
2023-08-14 01:05:00,232,0.0,0.0
2023-08-14 01:05:00,233,0.0,0.0
2023-08-14 01:05:00,234,0.0,0.0
2023-08-14 01:05:00,237,0.0,0.0
2023-08-14 01:05:00,238,0.0,0.0
2023-08-14 01:05:00,240,280.0,200.0
2023-08-14 01:05:00,241,142.0,100.0
2023-08-14 01:05:00,242,0.0,0.0
2023-08-14 01:05:00,243,0.0,0.0
2023-08-14 01:05:00,244,0.0,0.0
2023-08-14 01:05:00,247,0.0,0.0
2023-08-14 01:05:00,248,0.0,0.0
2023-08-14 01:05:00,249,0.0,0.0
2023-08-14 01:05:00,250,0.0,0.0
2023-08-14 01:05:00,251,0.0,0.0
2023-08-14 01:05:00,252,0.0,0.0
2023-08-14 01:05:00,253,0.0,0.0
2023-08-14 01:05:00,254,0.0,0.0
2023-08-14 01:05:00,255,62.458508,0.0
2023-08-14 01:05:00,256,63.531506,0.0
2023-08-14 01:05:00,257,262.0,216.0
2023-08-14 01:05:00,258,0.0,0.0
2023-08-14 01:05:00,259,0.0,0.0
2023-08-14 01:05:00,260,0.0,0.0
2023-08-14 01:05:00,264,10.000229,5.000229
2023-08-14 01:05:00,265,10.000229,5.000229
2023-08-14 01:05:00,266,0.0,0.0
2023-08-14 01:05:00,267,0.0,0.0
2023-08-14 01:05:00,268,0.0,0.0
2023-08-14 01:05:00,269,0.0,0.0
2023-08-14 01:05:00,270,0.0,0.0
2023-08-14 01:05:00,271,0.0,0.0
2023-08-14 01:05:00,272,0.0,0.0
2023-08-14 01:05:00,273,0.0,0.0
2023-08-14 01:05:00,274,0.0,0.0
2023-08-14 01:05:00,275,0.0,0.0
2023-08-14 01:05:00,276,0.0,0.0
2023-08-14 01:05:00,277,0.0,0.0
2023-08-14 01:05:00,278,0.0,0.0
2023-08-14 01:05:00,279,0.0,0.0
2023-08-14 01:05:00,280,0.0,0.0
2023-08-14 01:05:00,281,0.0,0.0
2023-08-14 01:05:00,282,0.0,0.0
2023-08-14 01:05:00,283,0.0,0.0
2023-08-14 01:05:00,284,0.0,0.0
2023-08-14 01:05:00,285,0.0,0.0
2023-08-14 01:05:00,286,0.0,0.0
2023-08-14 01:05:00,287,0.0,0.0
2023-08-14 01:05:00,288,0.0,0.0
2023-08-14 01:05:00,289,0.0,0.0
2023-08-14 01:05:00,290,0.0,0.0
2023-08-14 01:05:00,291,0.0,0.0
2023-08-14 01:05:00,292,0.0,0.0
2023-08-14 01:05:00,293,0.0,0.0
2023-08-14 01:05:00,294,0.0,0.0
2023-08-14 01:05:00,299,0.0,0.0
2023-08-14 01:05:00,300,0.0,0.0
2023-08-14 01:05:00,301,0.0,0.0
2023-08-14 01:05:00,302,0.0,0.0
2023-08-14 01:05:00,303,0.0,0.0
2023-08-14 01:05:00,304,0.0,0.0
2023-08-14 01:05:00,305,310.573914,215.001404
2023-08-14 01:05:00,306,0.0,0.0
2023-08-14 01:05:00,307,43.322811,0.0
2023-08-14 01:05:00,308,0.0,0.0
2023-08-14 01:05:00,309,0.0,0.0
2023-08-14 01:05:00,310,0.0,0.0
2023-08-14 01:05:00,311,0.0,0.0
2023-08-14 01:05:00,312,0.0,0.0
2023-08-14 01:05:00,313,0.0,0.0
2023-08-14 01:05:00,314,0.0,0.0
2023-08-14 01:05:00,315,0.0,0.0
2023-08-14 01:05:00,316,0.0,0.0
2023-08-14 01:05:00,317,0.0,0.0
2023-08-14 01:05:00,318,0.0,0.0
2023-08-14 01:05:00,319,0.0,0.0
2023-08-14 01:05:00,320,0.0,0.0
2023-08-14 01:05:00,321,0.0,0.0
2023-08-14 01:05:00,322,0.0,0.0
2023-08-14 01:05:00,323,164.5,122.0
2023-08-14 01:05:00,324,164.5,122.0
2023-08-14 01:05:00,325,176.0,136.0
2023-08-14 01:05:00,326,0.0,0.0
2023-08-14 01:05:00,327,0.0,0.0
2023-08-14 01:05:00,328,0.0,0.0
2023-08-14 01:05:00,329,0.0,0.0
2023-08-14 01:05:00,330,0.0,0.0
2023-08-14 01:05:00,331,816.0,655.678955
2023-08-14 01:05:00,332,813.0,650.006287
2023-08-14 01:05:00,333,0.0,0.0
2023-08-14 01:05:00,334,0.0,0.0
2023-08-14 01:05:00,335,0.0,0.0
2023-08-14 01:05:00,336,0.0,0.0
2023-08-14 01:05:00,337,0.0,0.0
2023-08-14 01:05:00,338,0.0,0.0
2023-08-14 01:05:00,339,0.0,0.0
2023-08-14 01:05:00,340,818.0,674.67688
2023-08-14 01:05:00,341,817.0,675.174683
2023-08-14 01:05:00,342,166.0,135.0
2023-08-14 01:05:00,343,167.0,135.0
2023-08-14 01:05:00,344,0.0,0.0
2023-08-14 01:05:00,345,0.0,0.0
2023-08-14 01:05:00,346,114.0,80.0
2023-08-14 01:05:00,347,188.0,163.0
2023-08-14 01:05:00,348,0.0,0.0
2023-08-14 01:05:00,349,0.0,0.0
2023-08-14 01:05:00,350,0.0,0.0
2023-08-14 01:05:00,351,0.0,0.0
2023-08-14 01:05:00,352,0.0,0.0
2023-08-14 01:05:00,353,0.0,0.0
2023-08-14 01:05:00,354,0.0,0.0
2023-08-14 01:05:00,355,0.0,0.0
2023-08-14 01:05:00,356,0.0,0.0
2023-08-14 01:05:00,357,0.0,0.0
2023-08-14 01:05:00,358,0.0,0.0
2023-08-14 01:05:00,359,0.0,0.0
2023-08-14 01:05:00,360,0.0,0.0
2023-08-14 01:05:00,361,0.0,0.0
2023-08-14 01:05:00,362,0.0,0.0
2023-08-14 01:05:00,363,0.0,0.0
2023-08-14 01:05:00,366,542.583862,479.897339
2023-08-14 01:05:00,367,0.0,0.0
2023-08-14 01:05:00,368,0.0,0.0
2023-08-14 01:05:00,369,0.0,0.0
2023-08-14 01:05:00,370,0.0,0.0
2023-08-14 01:05:00,371,0.0,0.0
2023-08-14 01:05:00,372,0.0,0.0
2023-08-14 01:05:00,373,0.0,0.0
2023-08-14 01:05:00,374,0.0,0.0
2023-08-14 01:05:00,375,0.0,0.0
2023-08-14 01:05:00,376,0.0,0.0
2023-08-14 01:05:00,377,0.0,0.0
2023-08-14 01:05:00,378,0.0,0.0
2023-08-14 01:05:00,379,0.0,0.0
2023-08-14 01:05:00,380,0.0,0.0
2023-08-14 01:05:00,381,0.0,0.0
2023-08-14 01:05:00,382,0.0,0.0
2023-08-14 01:05:00,383,0.0,0.0
2023-08-14 01:05:00,384,0.0,0.0
2023-08-14 01:05:00,385,0.0,0.0
2023-08-14 01:05:00,386,0.0,0.0
2023-08-14 01:05:00,387,0.0,0.0
2023-08-14 01:05:00,388,0.0,0.0
2023-08-14 01:05:00,389,0.0,0.0
2023-08-14 01:05:00,390,0.0,0.0
2023-08-14 01:05:00,419,0.0,0.0
2023-08-14 01:05:00,420,0.0,0.0
2023-08-14 01:05:00,421,0.0,0.0
2023-08-14 01:05:00,422,256.0,180.0
2023-08-14 01:05:00,423,256.0,180.0
2023-08-14 01:05:00,432,282.0,216.0
2023-08-14 01:05:00,433,374.794434,254.0
2023-08-14 01:05:00,434,271.5,180.013397
2023-08-14 01:05:00,435,271.5,180.013397
2023-08-14 01:05:00,436,274.0,251.428268
2023-08-14 01:05:00,437,274.0,252.693085
2023-08-14 01:05:00,438,275.0,208.0
2023-08-14 01:05:00,439,278.0,265.944031
2023-08-14 01:05:00,440,0.0,0.0
2023-08-14 01:05:00,441,0.0,0.0
2023-08-14 01:05:00,442,0.0,0.0
2023-08-14 01:05:00,443,0.0,0.0
2023-08-14 01:05:00,444,0.0,0.0
2023-08-14 01:05:00,450,221.0,130.429993
2023-08-14 01:05:00,451,132.0,85.0
2023-08-14 01:05:00,452,0.0,0.0
2023-08-14 01:05:00,453,0.0,0.0
2023-08-14 01:05:00,459,385.630707,264.399994
2023-08-14 01:05:00,467,12.0,5.000153
2023-08-14 01:05:00,468,12.0,4.000366
2023-08-14 01:05:00,469,5.000153,1.600391
2023-08-14 01:05:00,471,4.414185,0.0
2023-08-14 01:05:00,472,218.0,218.0
2023-08-14 01:05:00,473,125.0,125.0
2023-08-14 01:05:00,474,221.0,180.0
2023-08-14 01:05:00,475,125.0,90.0
2023-08-14 01:05:00,477,0.0,0.0
2023-08-14 01:05:00,478,0.0,0.0
2023-08-14 01:05:00,479,0.0,0.0
2023-08-14 01:05:00,480,0.0,0.0
2023-08-14 01:05:00,481,0.0,0.0
2023-08-14 01:05:00,482,0.0,0.0
2023-08-14 01:05:00,485,0.0,0.0
2023-08-14 01:05:00,486,0.0,0.0
2023-08-14 01:05:00,487,0.0,0.0
2023-08-14 01:05:00,488,0.0,0.0
2023-08-14 01:05:00,489,992.0,795.0
2023-08-14 01:05:00,490,995.0,795.0
2023-08-14 01:05:00,491,964.0,791.0
2023-08-14 01:05:00,492,966.0,786.0
2023-08-14 01:05:00,493,990.0,795.0
2023-08-14 01:05:00,494,988.0,795.0
2023-08-14 01:05:00,495,0.0,0.0
2023-08-14 01:05:00,496,0.0,0.0
2023-08-14 01:05:00,497,0.0,0.0
2023-08-14 01:05:00,498,0.0,0.0
2023-08-14 01:05:00,499,0.0,0.0
2023-08-14 01:05:00,501,284.5,158.003479
2023-08-14 01:05:00,502,158.0,158.0
2023-08-14 01:05:00,503,287.0,200.0
2023-08-14 01:05:00,507,135.0,59.001785
2023-08-14 01:05:00,508,139.199997,106.0
2023-08-14 01:05:00,511,0.0,0.0
2023-08-14 01:05:00,512,0.0,0.0
2023-08-14 01:05:00,513,325.0,150.0
2023-08-14 01:05:00,514,137.0,120.0
2023-08-14 01:05:00,516,850.012939,749.988525
2023-08-14 01:05:00,521,939.0,775.812012
2023-08-14 01:05:00,522,939.0,768.396362
2023-08-14 01:05:00,523,0.0,0.0
2023-08-14 01:05:00,524,0.0,0.0
2023-08-14 01:05:00,525,0.0,0.0
2023-08-14 01:05:00,526,259.0,131.0
2023-08-14 01:05:00,527,1357.0,1058.099976
2023-08-14 01:05:00,528,259.0,131.0
2023-08-14 01:05:00,529,707.269226,577.0
2023-08-14 01:05:00,530,716.826904,577.0
2023-08-14 01:05:00,533,0.0,0.0
2023-08-14 01:05:00,534,0.0,0.0
2023-08-14 01:05:00,535,0.0,0.0
2023-08-14 01:05:00,536,95.666664,31.5
2023-08-14 01:05:00,537,95.666664,31.5
2023-08-14 01:05:00,538,102.0,82.0
2023-08-14 01:05:00,539,338.0,168.0
2023-08-14 01:05:00,540,147.0,84.0
2023-08-14 01:05:00,541,0.0,0.0
2023-08-14 01:05:00,542,0.0,0.0
2023-08-14 01:05:00,544,1012.0,795.0
2023-08-14 01:05:00,545,1012.0,795.0
2023-08-14 01:05:00,546,355.0,355.0
2023-08-14 01:05:00,547,355.0,355.0
2023-08-14 01:05:00,548,326.0,326.0
2023-08-14 01:05:00,549,231.0,231.0
2023-08-14 01:05:00,550,118.0,118.0
2023-08-14 01:05:00,554,0.0,0.0
2023-08-14 01:05:00,555,703.033264,665.414062
2023-08-14 01:05:00,556,0.0,0.0
2023-08-14 01:05:00,557,0.0,0.0
2023-08-14 01:10:00,1,0.0,0.0
2023-08-14 01:10:00,2,0.0,0.0
2023-08-14 01:10:00,3,0.0,0.0
2023-08-14 01:10:00,4,412.714111,364.991486
2023-08-14 01:10:00,5,0.0,0.0
2023-08-14 01:10:00,6,416.50235,364.991486
2023-08-14 01:10:00,7,418.489014,364.991486
2023-08-14 01:10:00,8,0.0,0.0
2023-08-14 01:10:00,9,440.304504,364.917023
2023-08-14 01:10:00,10,0.0,0.0
2023-08-14 01:10:00,11,0.0,0.0
2023-08-14 01:10:00,12,0.0,0.0
2023-08-14 01:10:00,15,0.0,0.0
2023-08-14 01:10:00,16,520.369629,484.281067
2023-08-14 01:10:00,17,379.819733,379.819733
2023-08-14 01:10:00,18,0.0,0.0
2023-08-14 01:10:00,27,615.0,615.0
2023-08-14 01:10:00,28,0.0,0.0
2023-08-14 01:10:00,29,612.0,612.0
2023-08-14 01:10:00,33,0.0,0.0
2023-08-14 01:10:00,36,987.0,795.0
2023-08-14 01:10:00,37,980.0,795.0
2023-08-14 01:10:00,43,369.0,267.0
2023-08-14 01:10:00,46,506.0,445.170593
2023-08-14 01:10:00,47,0.0,0.0
2023-08-14 01:10:00,48,437.288361,410.591827
2023-08-14 01:10:00,49,0.0,0.0
2023-08-14 01:10:00,50,0.0,0.0
2023-08-14 01:10:00,51,463.0,405.012726
2023-08-14 01:10:00,52,0.0,0.0
2023-08-14 01:10:00,53,0.0,0.0
2023-08-14 01:10:00,54,0.0,0.0
2023-08-14 01:10:00,55,0.0,0.0
2023-08-14 01:10:00,56,0.0,0.0
2023-08-14 01:10:00,57,0.0,0.0
2023-08-14 01:10:00,58,0.0,0.0
2023-08-14 01:10:00,59,0.0,0.0
2023-08-14 01:10:00,60,0.0,0.0
2023-08-14 01:10:00,61,356.595337,356.595337
2023-08-14 01:10:00,62,0.0,0.0
2023-08-14 01:10:00,63,0.0,0.0
2023-08-14 01:10:00,64,280.014557,280.014557
2023-08-14 01:10:00,65,295.090729,295.090729
2023-08-14 01:10:00,66,371.279999,335.731842
2023-08-14 01:10:00,67,372.059998,331.962799
2023-08-14 01:10:00,68,0.0,0.0
2023-08-14 01:10:00,69,763.823547,670.0
2023-08-14 01:10:00,70,762.264709,670.792969
2023-08-14 01:10:00,71,43.5,25.002136
2023-08-14 01:10:00,72,43.5,25.002136
2023-08-14 01:10:00,73,0.0,0.0
2023-08-14 01:10:00,74,0.0,0.0
2023-08-14 01:10:00,75,0.0,0.0
2023-08-14 01:10:00,76,0.0,0.0
2023-08-14 01:10:00,77,0.0,0.0
2023-08-14 01:10:00,78,0.0,0.0
2023-08-14 01:10:00,79,160.0,110.005325
2023-08-14 01:10:00,80,80.5,65.0
2023-08-14 01:10:00,83,358.941376,358.941376
2023-08-14 01:10:00,84,329.509247,329.509247
2023-08-14 01:10:00,85,320.0,320.0
2023-08-14 01:10:00,86,320.0,320.0
2023-08-14 01:10:00,87,329.583588,329.583588
2023-08-14 01:10:00,88,0.0,0.0
2023-08-14 01:10:00,89,455.993927,369.373627
2023-08-14 01:10:00,90,414.678864,380.018097
2023-08-14 01:10:00,91,0.0,0.0
2023-08-14 01:10:00,92,864.170776,746.9375
2023-08-14 01:10:00,95,0.0,0.0
2023-08-14 01:10:00,96,0.0,0.0
2023-08-14 01:10:00,97,0.0,0.0
2023-08-14 01:10:00,98,0.0,0.0
2023-08-14 01:10:00,99,0.0,0.0
2023-08-14 01:10:00,100,0.0,0.0
2023-08-14 01:10:00,101,0.0,0.0
2023-08-14 01:10:00,102,0.0,0.0
2023-08-14 01:10:00,103,0.0,0.0
2023-08-14 01:10:00,104,0.0,0.0
2023-08-14 01:10:00,105,0.0,0.0
2023-08-14 01:10:00,106,0.0,0.0
2023-08-14 01:10:00,107,0.0,0.0
2023-08-14 01:10:00,108,0.0,0.0
2023-08-14 01:10:00,112,0.0,0.0
2023-08-14 01:10:00,113,0.0,0.0
2023-08-14 01:10:00,114,0.0,0.0
2023-08-14 01:10:00,115,921.0,750.045654
2023-08-14 01:10:00,116,0.0,0.0
2023-08-14 01:10:00,117,0.0,0.0
2023-08-14 01:10:00,118,0.0,0.0
2023-08-14 01:10:00,119,104.5,60.000153
2023-08-14 01:10:00,120,0.0,0.0
2023-08-14 01:10:00,126,0.0,0.0
2023-08-14 01:10:00,127,0.0,0.0
2023-08-14 01:10:00,128,991.0,750.0
2023-08-14 01:10:00,129,990.0,750.0
2023-08-14 01:10:00,130,0.0,0.0
2023-08-14 01:10:00,131,984.0,718.0
2023-08-14 01:10:00,132,936.0,758.0
2023-08-14 01:10:00,133,957.0,755.0
2023-08-14 01:10:00,134,0.0,0.0
2023-08-14 01:10:00,135,291.0,233.817169
2023-08-14 01:10:00,136,0.0,0.0
2023-08-14 01:10:00,137,0.0,0.0
2023-08-14 01:10:00,138,0.0,0.0
2023-08-14 01:10:00,139,285.5,198.0
2023-08-14 01:10:00,140,0.0,0.0
2023-08-14 01:10:00,141,136.0,94.0
2023-08-14 01:10:00,142,166.0,88.0
2023-08-14 01:10:00,143,166.0,89.143059
2023-08-14 01:10:00,144,180.0,104.0
2023-08-14 01:10:00,145,164.0,88.436272
2023-08-14 01:10:00,146,164.0,88.436272
2023-08-14 01:10:00,147,174.0,104.0
2023-08-14 01:10:00,150,0.0,0.0
2023-08-14 01:10:00,151,0.0,0.0
2023-08-14 01:10:00,152,0.0,0.0
2023-08-14 01:10:00,153,0.0,0.0
2023-08-14 01:10:00,154,0.0,0.0
2023-08-14 01:10:00,155,0.0,0.0
2023-08-14 01:10:00,156,394.0,340.0
2023-08-14 01:10:00,158,0.0,0.0
2023-08-14 01:10:00,159,1003.0,795.0
2023-08-14 01:10:00,160,0.0,0.0
2023-08-14 01:10:00,161,0.0,0.0
2023-08-14 01:10:00,162,0.0,0.0
2023-08-14 01:10:00,166,0.0,0.0
2023-08-14 01:10:00,167,0.0,0.0
2023-08-14 01:10:00,168,0.0,0.0
2023-08-14 01:10:00,169,0.0,0.0
2023-08-14 01:10:00,170,0.0,0.0
2023-08-14 01:10:00,171,0.0,0.0
2023-08-14 01:10:00,172,0.0,0.0
2023-08-14 01:10:00,173,0.0,0.0
2023-08-14 01:10:00,174,0.0,0.0
2023-08-14 01:10:00,175,189.588593,152.0
2023-08-14 01:10:00,176,289.0,152.0
2023-08-14 01:10:00,177,296.0,214.0
2023-08-14 01:10:00,178,0.0,0.0
2023-08-14 01:10:00,179,0.0,0.0
2023-08-14 01:10:00,180,0.0,0.0
2023-08-14 01:10:00,181,0.0,0.0
2023-08-14 01:10:00,182,0.0,0.0
2023-08-14 01:10:00,183,0.0,0.0
2023-08-14 01:10:00,184,0.0,0.0
2023-08-14 01:10:00,185,0.0,0.0
2023-08-14 01:10:00,186,0.0,0.0
2023-08-14 01:10:00,187,0.0,0.0
2023-08-14 01:10:00,188,0.0,0.0
2023-08-14 01:10:00,189,0.0,0.0
2023-08-14 01:10:00,190,993.0,795.0
2023-08-14 01:10:00,191,987.0,795.0
2023-08-14 01:10:00,193,12.578156,11.999903
2023-08-14 01:10:00,194,12.578156,11.999903
2023-08-14 01:10:00,195,0.0,0.0
2023-08-14 01:10:00,196,0.0,0.0
2023-08-14 01:10:00,197,0.0,0.0
2023-08-14 01:10:00,198,0.0,0.0
2023-08-14 01:10:00,200,0.0,0.0
2023-08-14 01:10:00,207,0.0,0.0
2023-08-14 01:10:00,208,0.0,0.0
2023-08-14 01:10:00,209,0.0,0.0
2023-08-14 01:10:00,210,0.0,0.0
2023-08-14 01:10:00,211,0.0,0.0
2023-08-14 01:10:00,212,0.0,0.0
2023-08-14 01:10:00,213,0.0,0.0
2023-08-14 01:10:00,214,0.0,0.0
2023-08-14 01:10:00,215,0.0,0.0
2023-08-14 01:10:00,216,0.0,0.0
2023-08-14 01:10:00,217,0.0,0.0
2023-08-14 01:10:00,218,0.0,0.0
2023-08-14 01:10:00,219,22.5,20.99826
2023-08-14 01:10:00,220,22.5,20.99826
2023-08-14 01:10:00,231,0.0,0.0
2023-08-14 01:10:00,232,0.0,0.0
2023-08-14 01:10:00,233,0.0,0.0
2023-08-14 01:10:00,234,0.0,0.0
2023-08-14 01:10:00,237,0.0,0.0
2023-08-14 01:10:00,238,0.0,0.0
2023-08-14 01:10:00,240,275.0,200.0
2023-08-14 01:10:00,241,141.0,100.0
2023-08-14 01:10:00,242,0.0,0.0
2023-08-14 01:10:00,243,0.0,0.0
2023-08-14 01:10:00,244,0.0,0.0
2023-08-14 01:10:00,247,0.0,0.0
2023-08-14 01:10:00,248,0.0,0.0
2023-08-14 01:10:00,249,0.0,0.0
2023-08-14 01:10:00,250,0.0,0.0
2023-08-14 01:10:00,251,0.0,0.0
2023-08-14 01:10:00,252,0.0,0.0
2023-08-14 01:10:00,253,0.0,0.0
2023-08-14 01:10:00,254,0.0,0.0
2023-08-14 01:10:00,255,44.382042,0.0
2023-08-14 01:10:00,256,63.038338,0.0
2023-08-14 01:10:00,257,262.0,216.0
2023-08-14 01:10:00,258,0.0,0.0
2023-08-14 01:10:00,259,0.0,0.0
2023-08-14 01:10:00,260,0.0,0.0
2023-08-14 01:10:00,264,10.000229,5.000229
2023-08-14 01:10:00,265,10.000229,5.000229
2023-08-14 01:10:00,266,0.0,0.0
2023-08-14 01:10:00,267,0.0,0.0
2023-08-14 01:10:00,268,0.0,0.0
2023-08-14 01:10:00,269,0.0,0.0
2023-08-14 01:10:00,270,0.0,0.0
2023-08-14 01:10:00,271,0.0,0.0
2023-08-14 01:10:00,272,0.0,0.0
2023-08-14 01:10:00,273,0.0,0.0
2023-08-14 01:10:00,274,0.0,0.0
2023-08-14 01:10:00,275,0.0,0.0
2023-08-14 01:10:00,276,0.0,0.0
2023-08-14 01:10:00,277,0.0,0.0
2023-08-14 01:10:00,278,0.0,0.0
2023-08-14 01:10:00,279,0.0,0.0
2023-08-14 01:10:00,280,0.0,0.0
2023-08-14 01:10:00,281,0.0,0.0
2023-08-14 01:10:00,282,0.0,0.0
2023-08-14 01:10:00,283,0.0,0.0
2023-08-14 01:10:00,284,0.0,0.0
2023-08-14 01:10:00,285,0.0,0.0
2023-08-14 01:10:00,286,0.0,0.0
2023-08-14 01:10:00,287,0.0,0.0
2023-08-14 01:10:00,288,0.0,0.0
2023-08-14 01:10:00,289,0.0,0.0
2023-08-14 01:10:00,290,0.0,0.0
2023-08-14 01:10:00,291,0.0,0.0
2023-08-14 01:10:00,292,0.0,0.0
2023-08-14 01:10:00,293,0.0,0.0
2023-08-14 01:10:00,294,0.0,0.0
2023-08-14 01:10:00,299,0.0,0.0
2023-08-14 01:10:00,300,0.0,0.0
2023-08-14 01:10:00,301,0.0,0.0
2023-08-14 01:10:00,302,0.0,0.0
2023-08-14 01:10:00,303,0.0,0.0
2023-08-14 01:10:00,304,0.0,0.0
2023-08-14 01:10:00,305,321.506592,215.001404
2023-08-14 01:10:00,306,0.0,0.0
2023-08-14 01:10:00,307,44.25164,0.0
2023-08-14 01:10:00,308,0.0,0.0
2023-08-14 01:10:00,309,0.0,0.0
2023-08-14 01:10:00,310,0.0,0.0
2023-08-14 01:10:00,311,0.0,0.0
2023-08-14 01:10:00,312,0.0,0.0
2023-08-14 01:10:00,313,0.0,0.0
2023-08-14 01:10:00,314,0.0,0.0
2023-08-14 01:10:00,315,0.0,0.0
2023-08-14 01:10:00,316,0.0,0.0
2023-08-14 01:10:00,317,0.0,0.0
2023-08-14 01:10:00,318,0.0,0.0
2023-08-14 01:10:00,319,0.0,0.0
2023-08-14 01:10:00,320,0.0,0.0
2023-08-14 01:10:00,321,0.0,0.0
2023-08-14 01:10:00,322,0.0,0.0
2023-08-14 01:10:00,323,164.5,122.0
2023-08-14 01:10:00,324,164.5,122.0
2023-08-14 01:10:00,325,176.0,136.0
2023-08-14 01:10:00,326,0.0,0.0
2023-08-14 01:10:00,327,0.0,0.0
2023-08-14 01:10:00,328,0.0,0.0
2023-08-14 01:10:00,329,0.0,0.0
2023-08-14 01:10:00,330,0.0,0.0
2023-08-14 01:10:00,331,816.0,656.406799
2023-08-14 01:10:00,332,813.0,645.706421
2023-08-14 01:10:00,333,0.0,0.0
2023-08-14 01:10:00,334,0.0,0.0
2023-08-14 01:10:00,335,0.0,0.0
2023-08-14 01:10:00,336,0.0,0.0
2023-08-14 01:10:00,337,0.0,0.0
2023-08-14 01:10:00,338,0.0,0.0
2023-08-14 01:10:00,339,0.0,0.0
2023-08-14 01:10:00,340,818.0,674.46936
2023-08-14 01:10:00,341,817.0,674.718262
2023-08-14 01:10:00,342,166.0,135.0
2023-08-14 01:10:00,343,167.0,135.0
2023-08-14 01:10:00,344,0.0,0.0
2023-08-14 01:10:00,345,0.0,0.0
2023-08-14 01:10:00,346,114.0,80.0
2023-08-14 01:10:00,347,188.0,163.0
2023-08-14 01:10:00,348,0.0,0.0
2023-08-14 01:10:00,349,0.0,0.0
2023-08-14 01:10:00,350,0.0,0.0
2023-08-14 01:10:00,351,0.0,0.0
2023-08-14 01:10:00,352,0.0,0.0
2023-08-14 01:10:00,353,0.0,0.0
2023-08-14 01:10:00,354,0.0,0.0
2023-08-14 01:10:00,355,0.0,0.0
2023-08-14 01:10:00,356,0.0,0.0
2023-08-14 01:10:00,357,0.0,0.0
2023-08-14 01:10:00,358,0.0,0.0
2023-08-14 01:10:00,359,0.0,0.0
2023-08-14 01:10:00,360,0.0,0.0
2023-08-14 01:10:00,361,0.0,0.0
2023-08-14 01:10:00,362,0.0,0.0
2023-08-14 01:10:00,363,0.0,0.0
2023-08-14 01:10:00,366,543.683716,479.897339
2023-08-14 01:10:00,367,0.0,0.0
2023-08-14 01:10:00,368,0.0,0.0
2023-08-14 01:10:00,369,0.0,0.0
2023-08-14 01:10:00,370,0.0,0.0
2023-08-14 01:10:00,371,0.0,0.0
2023-08-14 01:10:00,372,0.0,0.0
2023-08-14 01:10:00,373,0.0,0.0
2023-08-14 01:10:00,374,0.0,0.0
2023-08-14 01:10:00,375,0.0,0.0
2023-08-14 01:10:00,376,0.0,0.0
2023-08-14 01:10:00,377,0.0,0.0
2023-08-14 01:10:00,378,0.0,0.0
2023-08-14 01:10:00,379,0.0,0.0
2023-08-14 01:10:00,380,0.0,0.0
2023-08-14 01:10:00,381,0.0,0.0
2023-08-14 01:10:00,382,0.0,0.0
2023-08-14 01:10:00,383,0.0,0.0
2023-08-14 01:10:00,384,0.0,0.0
2023-08-14 01:10:00,385,0.0,0.0
2023-08-14 01:10:00,386,0.0,0.0
2023-08-14 01:10:00,387,0.0,0.0
2023-08-14 01:10:00,388,0.0,0.0
2023-08-14 01:10:00,389,0.0,0.0
2023-08-14 01:10:00,390,0.0,0.0
2023-08-14 01:10:00,419,0.0,0.0
2023-08-14 01:10:00,420,0.0,0.0
2023-08-14 01:10:00,421,0.0,0.0
2023-08-14 01:10:00,422,256.0,180.0
2023-08-14 01:10:00,423,256.0,180.0
2023-08-14 01:10:00,432,282.0,216.0
2023-08-14 01:10:00,433,374.500793,254.0
2023-08-14 01:10:00,434,271.5,180.013397
2023-08-14 01:10:00,435,271.5,180.013397
2023-08-14 01:10:00,436,274.0,239.989761
2023-08-14 01:10:00,437,274.0,239.989761
2023-08-14 01:10:00,438,275.0,208.0
2023-08-14 01:10:00,439,278.0,262.468414
2023-08-14 01:10:00,440,0.0,0.0
2023-08-14 01:10:00,441,0.0,0.0
2023-08-14 01:10:00,442,0.0,0.0
2023-08-14 01:10:00,443,0.0,0.0
2023-08-14 01:10:00,444,0.0,0.0
2023-08-14 01:10:00,450,222.0,130.414734
2023-08-14 01:10:00,451,132.0,85.0
2023-08-14 01:10:00,452,0.0,0.0
2023-08-14 01:10:00,453,0.0,0.0
2023-08-14 01:10:00,459,385.025085,264.399994
2023-08-14 01:10:00,467,12.0,5.000153
2023-08-14 01:10:00,468,12.0,4.000366
2023-08-14 01:10:00,469,5.000153,1.600391
2023-08-14 01:10:00,471,3.713983,0.0
2023-08-14 01:10:00,472,218.0,218.0
2023-08-14 01:10:00,473,125.0,125.0
2023-08-14 01:10:00,474,221.0,180.0
2023-08-14 01:10:00,475,125.0,90.0
2023-08-14 01:10:00,477,0.0,0.0
2023-08-14 01:10:00,478,0.0,0.0
2023-08-14 01:10:00,479,0.0,0.0
2023-08-14 01:10:00,480,0.0,0.0
2023-08-14 01:10:00,481,0.0,0.0
2023-08-14 01:10:00,482,0.0,0.0
2023-08-14 01:10:00,485,0.0,0.0
2023-08-14 01:10:00,486,0.0,0.0
2023-08-14 01:10:00,487,0.0,0.0
2023-08-14 01:10:00,488,0.0,0.0
2023-08-14 01:10:00,489,992.0,795.0
2023-08-14 01:10:00,490,995.0,795.0
2023-08-14 01:10:00,491,964.0,791.0
2023-08-14 01:10:00,492,966.0,786.0
2023-08-14 01:10:00,493,990.0,795.0
2023-08-14 01:10:00,494,988.0,795.0
2023-08-14 01:10:00,495,0.0,0.0
2023-08-14 01:10:00,496,0.0,0.0
2023-08-14 01:10:00,497,0.0,0.0
2023-08-14 01:10:00,498,0.0,0.0
2023-08-14 01:10:00,499,0.0,0.0
2023-08-14 01:10:00,501,284.5,158.003479
2023-08-14 01:10:00,502,160.991211,160.991211
2023-08-14 01:10:00,503,287.0,200.0
2023-08-14 01:10:00,507,135.0,59.001785
2023-08-14 01:10:00,508,139.199997,106.0
2023-08-14 01:10:00,511,0.0,0.0
2023-08-14 01:10:00,512,0.0,0.0
2023-08-14 01:10:00,513,328.0,150.0
2023-08-14 01:10:00,514,138.0,120.0
2023-08-14 01:10:00,516,850.012939,749.988525
2023-08-14 01:10:00,521,939.0,774.185852
2023-08-14 01:10:00,522,939.0,760.452393
2023-08-14 01:10:00,523,0.0,0.0
2023-08-14 01:10:00,524,0.0,0.0
2023-08-14 01:10:00,525,0.0,0.0
2023-08-14 01:10:00,526,259.0,131.0
2023-08-14 01:10:00,527,1357.0,1058.099976
2023-08-14 01:10:00,528,259.0,131.0
2023-08-14 01:10:00,529,707.269226,577.0
2023-08-14 01:10:00,530,716.826904,577.0
2023-08-14 01:10:00,533,0.0,0.0
2023-08-14 01:10:00,534,0.0,0.0
2023-08-14 01:10:00,535,0.0,0.0
2023-08-14 01:10:00,536,95.666664,31.5
2023-08-14 01:10:00,537,95.666664,31.5
2023-08-14 01:10:00,538,102.0,82.0
2023-08-14 01:10:00,539,338.0,168.0
2023-08-14 01:10:00,540,160.0,84.0
2023-08-14 01:10:00,541,0.0,0.0
2023-08-14 01:10:00,542,0.0,0.0
2023-08-14 01:10:00,544,1012.0,795.0
2023-08-14 01:10:00,545,1012.0,795.0
2023-08-14 01:10:00,546,355.0,355.0
2023-08-14 01:10:00,547,355.0,355.0
2023-08-14 01:10:00,548,326.0,326.0
2023-08-14 01:10:00,549,229.0,229.0
2023-08-14 01:10:00,550,118.0,118.0
2023-08-14 01:10:00,554,0.0,0.0
2023-08-14 01:10:00,555,703.033264,665.414062
2023-08-14 01:10:00,556,0.0,0.0
2023-08-14 01:10:00,557,0.0,0.0
2023-08-14 01:15:00,1,0.0,0.0
2023-08-14 01:15:00,2,0.0,0.0
2023-08-14 01:15:00,3,0.0,0.0
2023-08-14 01:15:00,4,364.991486,364.991486
2023-08-14 01:15:00,5,0.0,0.0
2023-08-14 01:15:00,6,399.168274,364.991486
2023-08-14 01:15:00,7,394.589722,364.991486
2023-08-14 01:15:00,8,0.0,0.0
2023-08-14 01:15:00,9,398.57196,364.917023
2023-08-14 01:15:00,10,0.0,0.0
2023-08-14 01:15:00,11,0.0,0.0
2023-08-14 01:15:00,12,0.0,0.0
2023-08-14 01:15:00,15,0.0,0.0
2023-08-14 01:15:00,16,520.644287,475.507141
2023-08-14 01:15:00,17,379.819733,379.819733
2023-08-14 01:15:00,18,0.0,0.0
2023-08-14 01:15:00,27,615.0,615.0
2023-08-14 01:15:00,28,0.0,0.0
2023-08-14 01:15:00,29,612.0,612.0
2023-08-14 01:15:00,33,0.0,0.0
2023-08-14 01:15:00,36,987.0,795.0
2023-08-14 01:15:00,37,980.0,795.0
2023-08-14 01:15:00,43,361.096069,267.0
2023-08-14 01:15:00,46,506.0,445.009064
2023-08-14 01:15:00,47,0.0,0.0
2023-08-14 01:15:00,48,459.262543,410.591827
2023-08-14 01:15:00,49,0.0,0.0
2023-08-14 01:15:00,50,0.0,0.0
2023-08-14 01:15:00,51,463.0,405.012726
2023-08-14 01:15:00,52,0.0,0.0
2023-08-14 01:15:00,53,0.0,0.0
2023-08-14 01:15:00,54,0.0,0.0
2023-08-14 01:15:00,55,0.0,0.0
2023-08-14 01:15:00,56,0.0,0.0
2023-08-14 01:15:00,57,0.0,0.0
2023-08-14 01:15:00,58,0.0,0.0
2023-08-14 01:15:00,59,0.0,0.0
2023-08-14 01:15:00,60,0.0,0.0
2023-08-14 01:15:00,61,348.230225,348.230225
2023-08-14 01:15:00,62,0.0,0.0
2023-08-14 01:15:00,63,0.0,0.0
2023-08-14 01:15:00,64,280.014557,280.014557
2023-08-14 01:15:00,65,295.090729,295.090729
2023-08-14 01:15:00,66,371.279999,335.731842
2023-08-14 01:15:00,67,372.059998,331.962799
2023-08-14 01:15:00,68,0.0,0.0
2023-08-14 01:15:00,69,763.823547,670.0
2023-08-14 01:15:00,70,762.264709,670.621338
2023-08-14 01:15:00,71,43.5,25.002136
2023-08-14 01:15:00,72,43.5,25.002136
2023-08-14 01:15:00,73,0.0,0.0
2023-08-14 01:15:00,74,0.0,0.0
2023-08-14 01:15:00,75,0.0,0.0
2023-08-14 01:15:00,76,0.0,0.0
2023-08-14 01:15:00,77,0.0,0.0
2023-08-14 01:15:00,78,0.0,0.0
2023-08-14 01:15:00,79,160.0,110.005325
2023-08-14 01:15:00,80,80.5,65.0
2023-08-14 01:15:00,83,330.377655,330.377655
2023-08-14 01:15:00,84,329.509247,329.509247
2023-08-14 01:15:00,85,320.0,320.0
2023-08-14 01:15:00,86,320.0,320.0
2023-08-14 01:15:00,87,329.583588,329.583588
2023-08-14 01:15:00,88,0.0,0.0
2023-08-14 01:15:00,89,455.993927,366.622131
2023-08-14 01:15:00,90,426.642151,380.018097
2023-08-14 01:15:00,91,0.0,0.0
2023-08-14 01:15:00,92,878.815857,747.029053
2023-08-14 01:15:00,95,0.0,0.0
2023-08-14 01:15:00,96,0.0,0.0
2023-08-14 01:15:00,97,0.0,0.0
2023-08-14 01:15:00,98,0.0,0.0
2023-08-14 01:15:00,99,0.0,0.0
2023-08-14 01:15:00,100,0.0,0.0
2023-08-14 01:15:00,101,0.0,0.0
2023-08-14 01:15:00,102,0.0,0.0
2023-08-14 01:15:00,103,0.0,0.0
2023-08-14 01:15:00,104,0.0,0.0
2023-08-14 01:15:00,105,0.0,0.0
2023-08-14 01:15:00,106,0.0,0.0
2023-08-14 01:15:00,107,0.0,0.0
2023-08-14 01:15:00,108,0.0,0.0
2023-08-14 01:15:00,112,0.0,0.0
2023-08-14 01:15:00,113,0.0,0.0
2023-08-14 01:15:00,114,0.0,0.0
2023-08-14 01:15:00,115,921.0,750.045654
2023-08-14 01:15:00,116,0.0,0.0
2023-08-14 01:15:00,117,0.0,0.0
2023-08-14 01:15:00,118,0.0,0.0
2023-08-14 01:15:00,119,104.5,60.000153
2023-08-14 01:15:00,120,0.0,0.0
2023-08-14 01:15:00,126,0.0,0.0
2023-08-14 01:15:00,127,0.0,0.0
2023-08-14 01:15:00,128,991.0,750.0
2023-08-14 01:15:00,129,990.0,750.0
2023-08-14 01:15:00,130,0.0,0.0
2023-08-14 01:15:00,131,984.0,718.0
2023-08-14 01:15:00,132,936.0,758.0
2023-08-14 01:15:00,133,957.0,755.0
2023-08-14 01:15:00,134,0.0,0.0
2023-08-14 01:15:00,135,291.0,228.689484
2023-08-14 01:15:00,136,0.0,0.0
2023-08-14 01:15:00,137,0.0,0.0
2023-08-14 01:15:00,138,0.0,0.0
2023-08-14 01:15:00,139,285.5,198.0
2023-08-14 01:15:00,140,0.0,0.0
2023-08-14 01:15:00,141,136.0,94.0
2023-08-14 01:15:00,142,166.0,88.0
2023-08-14 01:15:00,143,166.0,89.143059
2023-08-14 01:15:00,144,180.0,104.0
2023-08-14 01:15:00,145,164.0,88.436272
2023-08-14 01:15:00,146,164.0,88.436272
2023-08-14 01:15:00,147,174.0,104.0
2023-08-14 01:15:00,150,0.0,0.0
2023-08-14 01:15:00,151,0.0,0.0
2023-08-14 01:15:00,152,0.0,0.0
2023-08-14 01:15:00,153,0.0,0.0
2023-08-14 01:15:00,154,0.0,0.0
2023-08-14 01:15:00,155,0.0,0.0
2023-08-14 01:15:00,156,394.0,340.0
2023-08-14 01:15:00,158,0.0,0.0
2023-08-14 01:15:00,159,999.0,795.0
2023-08-14 01:15:00,160,0.0,0.0
2023-08-14 01:15:00,161,0.0,0.0
2023-08-14 01:15:00,162,0.0,0.0
2023-08-14 01:15:00,166,0.0,0.0
2023-08-14 01:15:00,167,0.0,0.0
2023-08-14 01:15:00,168,0.0,0.0
2023-08-14 01:15:00,169,0.0,0.0
2023-08-14 01:15:00,170,0.0,0.0
2023-08-14 01:15:00,171,0.0,0.0
2023-08-14 01:15:00,172,0.0,0.0
2023-08-14 01:15:00,173,0.0,0.0
2023-08-14 01:15:00,174,0.0,0.0
2023-08-14 01:15:00,175,289.0,152.0
2023-08-14 01:15:00,176,289.0,152.0
2023-08-14 01:15:00,177,296.0,214.0
2023-08-14 01:15:00,178,0.0,0.0
2023-08-14 01:15:00,179,0.0,0.0
2023-08-14 01:15:00,180,0.0,0.0
2023-08-14 01:15:00,181,0.0,0.0
2023-08-14 01:15:00,182,0.0,0.0
2023-08-14 01:15:00,183,0.0,0.0
2023-08-14 01:15:00,184,0.0,0.0
2023-08-14 01:15:00,185,0.0,0.0
2023-08-14 01:15:00,186,0.0,0.0
2023-08-14 01:15:00,187,0.0,0.0
2023-08-14 01:15:00,188,0.0,0.0
2023-08-14 01:15:00,189,0.0,0.0
2023-08-14 01:15:00,190,993.0,795.0
2023-08-14 01:15:00,191,987.0,795.0
2023-08-14 01:15:00,193,12.578156,11.999903
2023-08-14 01:15:00,194,12.578156,11.999903
2023-08-14 01:15:00,195,0.0,0.0
2023-08-14 01:15:00,196,0.0,0.0
2023-08-14 01:15:00,197,0.0,0.0
2023-08-14 01:15:00,198,0.0,0.0
2023-08-14 01:15:00,200,0.0,0.0
2023-08-14 01:15:00,207,0.0,0.0
2023-08-14 01:15:00,208,0.0,0.0
2023-08-14 01:15:00,209,0.0,0.0
2023-08-14 01:15:00,210,0.0,0.0
2023-08-14 01:15:00,211,0.0,0.0
2023-08-14 01:15:00,212,0.0,0.0
2023-08-14 01:15:00,213,0.0,0.0
2023-08-14 01:15:00,214,0.0,0.0
2023-08-14 01:15:00,215,0.0,0.0
2023-08-14 01:15:00,216,0.0,0.0
2023-08-14 01:15:00,217,0.0,0.0
2023-08-14 01:15:00,218,0.0,0.0
2023-08-14 01:15:00,219,22.5,20.99826
2023-08-14 01:15:00,220,22.5,20.99826
2023-08-14 01:15:00,231,0.0,0.0
2023-08-14 01:15:00,232,0.0,0.0
2023-08-14 01:15:00,233,0.0,0.0
2023-08-14 01:15:00,234,0.0,0.0
2023-08-14 01:15:00,237,0.0,0.0
2023-08-14 01:15:00,238,0.0,0.0
2023-08-14 01:15:00,240,275.0,200.0
2023-08-14 01:15:00,241,141.0,100.0
2023-08-14 01:15:00,242,0.0,0.0
2023-08-14 01:15:00,243,0.0,0.0
2023-08-14 01:15:00,244,0.0,0.0
2023-08-14 01:15:00,247,0.0,0.0
2023-08-14 01:15:00,248,0.0,0.0
2023-08-14 01:15:00,249,0.0,0.0
2023-08-14 01:15:00,250,0.0,0.0
2023-08-14 01:15:00,251,0.0,0.0
2023-08-14 01:15:00,252,0.0,0.0
2023-08-14 01:15:00,253,0.0,0.0
2023-08-14 01:15:00,254,0.0,0.0
2023-08-14 01:15:00,255,13.75633,0.0
2023-08-14 01:15:00,256,62.841537,0.0
2023-08-14 01:15:00,257,262.0,216.0
2023-08-14 01:15:00,258,0.0,0.0
2023-08-14 01:15:00,259,0.0,0.0
2023-08-14 01:15:00,260,0.0,0.0
2023-08-14 01:15:00,264,10.000229,5.000229
2023-08-14 01:15:00,265,10.000229,5.000229
2023-08-14 01:15:00,266,0.0,0.0
2023-08-14 01:15:00,267,0.0,0.0
2023-08-14 01:15:00,268,0.0,0.0
2023-08-14 01:15:00,269,0.0,0.0
2023-08-14 01:15:00,270,0.0,0.0
2023-08-14 01:15:00,271,0.0,0.0
2023-08-14 01:15:00,272,0.0,0.0
2023-08-14 01:15:00,273,0.0,0.0
2023-08-14 01:15:00,274,0.0,0.0
2023-08-14 01:15:00,275,0.0,0.0
2023-08-14 01:15:00,276,0.0,0.0
2023-08-14 01:15:00,277,0.0,0.0
2023-08-14 01:15:00,278,0.0,0.0
2023-08-14 01:15:00,279,0.0,0.0
2023-08-14 01:15:00,280,0.0,0.0
2023-08-14 01:15:00,281,0.0,0.0
2023-08-14 01:15:00,282,0.0,0.0
2023-08-14 01:15:00,283,0.0,0.0
2023-08-14 01:15:00,284,0.0,0.0
2023-08-14 01:15:00,285,0.0,0.0
2023-08-14 01:15:00,286,0.0,0.0
2023-08-14 01:15:00,287,0.0,0.0
2023-08-14 01:15:00,288,0.0,0.0
2023-08-14 01:15:00,289,0.0,0.0
2023-08-14 01:15:00,290,0.0,0.0
2023-08-14 01:15:00,291,0.0,0.0
2023-08-14 01:15:00,292,0.0,0.0
2023-08-14 01:15:00,293,0.0,0.0
2023-08-14 01:15:00,294,0.0,0.0
2023-08-14 01:15:00,299,0.0,0.0
2023-08-14 01:15:00,300,0.0,0.0
2023-08-14 01:15:00,301,0.0,0.0
2023-08-14 01:15:00,302,0.0,0.0
2023-08-14 01:15:00,303,0.0,0.0
2023-08-14 01:15:00,304,0.0,0.0
2023-08-14 01:15:00,305,312.828125,215.001404
2023-08-14 01:15:00,306,0.0,0.0
2023-08-14 01:15:00,307,43.362232,0.0
2023-08-14 01:15:00,308,0.0,0.0
2023-08-14 01:15:00,309,0.0,0.0
2023-08-14 01:15:00,310,0.0,0.0
2023-08-14 01:15:00,311,0.0,0.0
2023-08-14 01:15:00,312,0.0,0.0
2023-08-14 01:15:00,313,0.0,0.0
2023-08-14 01:15:00,314,0.0,0.0
2023-08-14 01:15:00,315,0.0,0.0
2023-08-14 01:15:00,316,0.0,0.0
2023-08-14 01:15:00,317,0.0,0.0
2023-08-14 01:15:00,318,0.0,0.0
2023-08-14 01:15:00,319,0.0,0.0
2023-08-14 01:15:00,320,0.0,0.0
2023-08-14 01:15:00,321,0.0,0.0
2023-08-14 01:15:00,322,0.0,0.0
2023-08-14 01:15:00,323,164.5,122.0
2023-08-14 01:15:00,324,164.5,122.0
2023-08-14 01:15:00,325,176.0,136.0
2023-08-14 01:15:00,326,0.0,0.0
2023-08-14 01:15:00,327,0.0,0.0
2023-08-14 01:15:00,328,0.0,0.0
2023-08-14 01:15:00,329,0.0,0.0
2023-08-14 01:15:00,330,0.0,0.0
2023-08-14 01:15:00,331,816.0,651.186523
2023-08-14 01:15:00,332,813.0,645.706421
2023-08-14 01:15:00,333,0.0,0.0
2023-08-14 01:15:00,334,0.0,0.0
2023-08-14 01:15:00,335,0.0,0.0
2023-08-14 01:15:00,336,0.0,0.0
2023-08-14 01:15:00,337,0.0,0.0
2023-08-14 01:15:00,338,0.0,0.0
2023-08-14 01:15:00,339,0.0,0.0
2023-08-14 01:15:00,340,818.0,674.718262
2023-08-14 01:15:00,341,817.0,675.008667
2023-08-14 01:15:00,342,166.0,135.0
2023-08-14 01:15:00,343,167.0,135.0
2023-08-14 01:15:00,344,0.0,0.0
2023-08-14 01:15:00,345,0.0,0.0
2023-08-14 01:15:00,346,114.0,80.0
2023-08-14 01:15:00,347,188.0,163.0
2023-08-14 01:15:00,348,0.0,0.0
2023-08-14 01:15:00,349,0.0,0.0
2023-08-14 01:15:00,350,0.0,0.0
2023-08-14 01:15:00,351,0.0,0.0
2023-08-14 01:15:00,352,0.0,0.0
2023-08-14 01:15:00,353,0.0,0.0
2023-08-14 01:15:00,354,0.0,0.0
2023-08-14 01:15:00,355,0.0,0.0
2023-08-14 01:15:00,356,0.0,0.0
2023-08-14 01:15:00,357,0.0,0.0
2023-08-14 01:15:00,358,0.0,0.0
2023-08-14 01:15:00,359,0.0,0.0
2023-08-14 01:15:00,360,0.0,0.0
2023-08-14 01:15:00,361,0.0,0.0
2023-08-14 01:15:00,362,0.0,0.0
2023-08-14 01:15:00,363,0.0,0.0
2023-08-14 01:15:00,366,479.897339,479.897339
2023-08-14 01:15:00,367,0.0,0.0
2023-08-14 01:15:00,368,0.0,0.0
2023-08-14 01:15:00,369,0.0,0.0
2023-08-14 01:15:00,370,0.0,0.0
2023-08-14 01:15:00,371,0.0,0.0
2023-08-14 01:15:00,372,0.0,0.0
2023-08-14 01:15:00,373,0.0,0.0
2023-08-14 01:15:00,374,0.0,0.0
2023-08-14 01:15:00,375,0.0,0.0
2023-08-14 01:15:00,376,0.0,0.0
2023-08-14 01:15:00,377,0.0,0.0
2023-08-14 01:15:00,378,0.0,0.0
2023-08-14 01:15:00,379,0.0,0.0
2023-08-14 01:15:00,380,0.0,0.0
2023-08-14 01:15:00,381,0.0,0.0
2023-08-14 01:15:00,382,0.0,0.0
2023-08-14 01:15:00,383,0.0,0.0
2023-08-14 01:15:00,384,0.0,0.0
2023-08-14 01:15:00,385,0.0,0.0
2023-08-14 01:15:00,386,0.0,0.0
2023-08-14 01:15:00,387,0.0,0.0
2023-08-14 01:15:00,388,0.0,0.0
2023-08-14 01:15:00,389,0.0,0.0
2023-08-14 01:15:00,390,0.0,0.0
2023-08-14 01:15:00,419,0.0,0.0
2023-08-14 01:15:00,420,0.0,0.0
2023-08-14 01:15:00,421,0.0,0.0
2023-08-14 01:15:00,422,256.0,180.0
2023-08-14 01:15:00,423,256.0,180.0
2023-08-14 01:15:00,432,282.0,216.0
2023-08-14 01:15:00,433,374.245514,254.0
2023-08-14 01:15:00,434,271.5,180.013397
2023-08-14 01:15:00,435,271.5,180.013397
2023-08-14 01:15:00,436,274.0,274.0
2023-08-14 01:15:00,437,274.0,274.0
2023-08-14 01:15:00,438,275.0,208.0
2023-08-14 01:15:00,439,278.0,278.0
2023-08-14 01:15:00,440,0.0,0.0
2023-08-14 01:15:00,441,0.0,0.0
2023-08-14 01:15:00,442,0.0,0.0
2023-08-14 01:15:00,443,0.0,0.0
2023-08-14 01:15:00,444,0.0,0.0
2023-08-14 01:15:00,450,222.0,130.429993
2023-08-14 01:15:00,451,132.0,85.0
2023-08-14 01:15:00,452,0.0,0.0
2023-08-14 01:15:00,453,0.0,0.0
2023-08-14 01:15:00,459,385.42395,264.399994
2023-08-14 01:15:00,467,12.0,5.000153
2023-08-14 01:15:00,468,12.0,4.000366
2023-08-14 01:15:00,469,5.000153,1.600391
2023-08-14 01:15:00,471,3.875806,0.0
2023-08-14 01:15:00,472,218.0,218.0
2023-08-14 01:15:00,473,125.0,125.0
2023-08-14 01:15:00,474,221.0,204.385712
2023-08-14 01:15:00,475,125.0,110.817078
2023-08-14 01:15:00,477,0.0,0.0
2023-08-14 01:15:00,478,0.0,0.0
2023-08-14 01:15:00,479,0.0,0.0
2023-08-14 01:15:00,480,0.0,0.0
2023-08-14 01:15:00,481,0.0,0.0
2023-08-14 01:15:00,482,0.0,0.0
2023-08-14 01:15:00,485,0.0,0.0
2023-08-14 01:15:00,486,0.0,0.0
2023-08-14 01:15:00,487,0.0,0.0
2023-08-14 01:15:00,488,0.0,0.0
2023-08-14 01:15:00,489,992.0,795.0
2023-08-14 01:15:00,490,995.0,795.0
2023-08-14 01:15:00,491,964.0,791.0
2023-08-14 01:15:00,492,966.0,786.0
2023-08-14 01:15:00,493,990.0,795.0
2023-08-14 01:15:00,494,988.0,795.0
2023-08-14 01:15:00,495,0.0,0.0
2023-08-14 01:15:00,496,0.0,0.0
2023-08-14 01:15:00,497,0.0,0.0
2023-08-14 01:15:00,498,0.0,0.0
2023-08-14 01:15:00,499,0.0,0.0
2023-08-14 01:15:00,501,284.5,158.003479
2023-08-14 01:15:00,502,158.0,158.0
2023-08-14 01:15:00,503,287.0,200.0
2023-08-14 01:15:00,507,135.0,59.001785
2023-08-14 01:15:00,508,139.199997,106.0
2023-08-14 01:15:00,511,0.0,0.0
2023-08-14 01:15:00,512,0.0,0.0
2023-08-14 01:15:00,513,328.0,150.0
2023-08-14 01:15:00,514,138.0,120.0
2023-08-14 01:15:00,516,850.012939,749.988525
2023-08-14 01:15:00,521,939.0,765.992859
2023-08-14 01:15:00,522,939.0,745.599487
2023-08-14 01:15:00,523,0.0,0.0
2023-08-14 01:15:00,524,0.0,0.0
2023-08-14 01:15:00,525,0.0,0.0
2023-08-14 01:15:00,526,259.0,131.0
2023-08-14 01:15:00,527,1357.0,1058.099976
2023-08-14 01:15:00,528,259.0,131.0
2023-08-14 01:15:00,529,707.269226,577.0
2023-08-14 01:15:00,530,716.826904,577.0
2023-08-14 01:15:00,533,0.0,0.0
2023-08-14 01:15:00,534,0.0,0.0
2023-08-14 01:15:00,535,0.0,0.0
2023-08-14 01:15:00,536,95.666664,31.5
2023-08-14 01:15:00,537,95.666664,31.5
2023-08-14 01:15:00,538,102.0,82.0
2023-08-14 01:15:00,539,338.0,168.0
2023-08-14 01:15:00,540,160.0,84.0
2023-08-14 01:15:00,541,0.0,0.0
2023-08-14 01:15:00,542,0.0,0.0
2023-08-14 01:15:00,544,1012.0,795.0
2023-08-14 01:15:00,545,1012.0,795.0
2023-08-14 01:15:00,546,355.0,186.0
2023-08-14 01:15:00,547,355.0,186.0
2023-08-14 01:15:00,548,326.0,254.0
2023-08-14 01:15:00,549,229.0,229.0
2023-08-14 01:15:00,550,118.0,118.0
2023-08-14 01:15:00,554,0.0,0.0
2023-08-14 01:15:00,555,703.033264,665.414062
2023-08-14 01:15:00,556,0.0,0.0
2023-08-14 01:15:00,557,0.0,0.0
2023-08-14 01:20:00,1,0.0,0.0
2023-08-14 01:20:00,2,0.0,0.0
2023-08-14 01:20:00,3,0.0,0.0
2023-08-14 01:20:00,4,416.795013,364.991486
2023-08-14 01:20:00,5,0.0,0.0
2023-08-14 01:20:00,6,416.669128,364.991486
2023-08-14 01:20:00,7,419.60907,364.991486
2023-08-14 01:20:00,8,0.0,0.0
2023-08-14 01:20:00,9,425.695374,364.917023
2023-08-14 01:20:00,10,0.0,0.0
2023-08-14 01:20:00,11,0.0,0.0
2023-08-14 01:20:00,12,0.0,0.0
2023-08-14 01:20:00,15,0.0,0.0
2023-08-14 01:20:00,16,520.987549,476.338257
2023-08-14 01:20:00,17,379.819733,379.819733
2023-08-14 01:20:00,18,0.0,0.0
2023-08-14 01:20:00,27,615.0,615.0
2023-08-14 01:20:00,28,0.0,0.0
2023-08-14 01:20:00,29,612.0,612.0
2023-08-14 01:20:00,33,0.0,0.0
2023-08-14 01:20:00,36,987.0,795.0
2023-08-14 01:20:00,37,980.0,795.0
2023-08-14 01:20:00,43,369.0,267.0
2023-08-14 01:20:00,46,500.891876,445.009064
2023-08-14 01:20:00,47,0.0,0.0
2023-08-14 01:20:00,48,427.821045,409.872833
2023-08-14 01:20:00,49,0.0,0.0
2023-08-14 01:20:00,50,0.0,0.0
2023-08-14 01:20:00,51,463.0,405.012726
2023-08-14 01:20:00,52,0.0,0.0
2023-08-14 01:20:00,53,0.0,0.0
2023-08-14 01:20:00,54,0.0,0.0
2023-08-14 01:20:00,55,0.0,0.0
2023-08-14 01:20:00,56,0.0,0.0
2023-08-14 01:20:00,57,0.0,0.0
2023-08-14 01:20:00,58,0.0,0.0
2023-08-14 01:20:00,59,0.0,0.0
2023-08-14 01:20:00,60,0.0,0.0
2023-08-14 01:20:00,61,354.326691,354.326691
2023-08-14 01:20:00,62,0.0,0.0
2023-08-14 01:20:00,63,0.0,0.0
2023-08-14 01:20:00,64,280.014557,280.014557
2023-08-14 01:20:00,65,295.090729,295.090729
2023-08-14 01:20:00,66,335.731842,335.731842
2023-08-14 01:20:00,67,331.962799,331.962799
2023-08-14 01:20:00,68,0.0,0.0
2023-08-14 01:20:00,69,720.360107,670.0
2023-08-14 01:20:00,70,762.264709,670.621338
2023-08-14 01:20:00,71,43.5,25.002136
2023-08-14 01:20:00,72,43.5,25.002136
2023-08-14 01:20:00,73,0.0,0.0
2023-08-14 01:20:00,74,0.0,0.0
2023-08-14 01:20:00,75,0.0,0.0
2023-08-14 01:20:00,76,0.0,0.0
2023-08-14 01:20:00,77,0.0,0.0
2023-08-14 01:20:00,78,0.0,0.0
2023-08-14 01:20:00,79,160.0,110.005325
2023-08-14 01:20:00,80,80.5,65.0
2023-08-14 01:20:00,83,330.377655,330.377655
2023-08-14 01:20:00,84,329.509247,329.509247
2023-08-14 01:20:00,85,320.0,320.0
2023-08-14 01:20:00,86,320.0,320.0
2023-08-14 01:20:00,87,329.583588,329.583588
2023-08-14 01:20:00,88,0.0,0.0
2023-08-14 01:20:00,89,455.993927,370.437836
2023-08-14 01:20:00,90,380.018097,380.018097
2023-08-14 01:20:00,91,0.0,0.0
2023-08-14 01:20:00,92,871.91156,746.845947
2023-08-14 01:20:00,95,0.0,0.0
2023-08-14 01:20:00,96,0.0,0.0
2023-08-14 01:20:00,97,0.0,0.0
2023-08-14 01:20:00,98,0.0,0.0
2023-08-14 01:20:00,99,0.0,0.0
2023-08-14 01:20:00,100,0.0,0.0
2023-08-14 01:20:00,101,0.0,0.0
2023-08-14 01:20:00,102,0.0,0.0
2023-08-14 01:20:00,103,0.0,0.0
2023-08-14 01:20:00,104,0.0,0.0
2023-08-14 01:20:00,105,0.0,0.0
2023-08-14 01:20:00,106,0.0,0.0
2023-08-14 01:20:00,107,0.0,0.0
2023-08-14 01:20:00,108,0.0,0.0
2023-08-14 01:20:00,112,0.0,0.0
2023-08-14 01:20:00,113,0.0,0.0
2023-08-14 01:20:00,114,0.0,0.0
2023-08-14 01:20:00,115,921.0,750.045654
2023-08-14 01:20:00,116,0.0,0.0
2023-08-14 01:20:00,117,0.0,0.0
2023-08-14 01:20:00,118,0.0,0.0
2023-08-14 01:20:00,119,104.5,60.000153
2023-08-14 01:20:00,120,0.0,0.0
2023-08-14 01:20:00,126,0.0,0.0
2023-08-14 01:20:00,127,0.0,0.0
2023-08-14 01:20:00,128,991.0,750.0
2023-08-14 01:20:00,129,990.0,750.0
2023-08-14 01:20:00,130,0.0,0.0
2023-08-14 01:20:00,131,984.0,718.0
2023-08-14 01:20:00,132,936.0,758.0
2023-08-14 01:20:00,133,957.0,755.0
2023-08-14 01:20:00,134,0.0,0.0
2023-08-14 01:20:00,135,291.0,232.988922
2023-08-14 01:20:00,136,0.0,0.0
2023-08-14 01:20:00,137,0.0,0.0
2023-08-14 01:20:00,138,0.0,0.0
2023-08-14 01:20:00,139,285.5,198.0
2023-08-14 01:20:00,140,0.0,0.0
2023-08-14 01:20:00,141,136.0,94.0
2023-08-14 01:20:00,142,166.0,88.0
2023-08-14 01:20:00,143,166.0,88.907463
2023-08-14 01:20:00,144,180.0,104.0
2023-08-14 01:20:00,145,164.0,88.436272
2023-08-14 01:20:00,146,164.0,88.436272
2023-08-14 01:20:00,147,174.0,104.0
2023-08-14 01:20:00,150,0.0,0.0
2023-08-14 01:20:00,151,0.0,0.0
2023-08-14 01:20:00,152,0.0,0.0
2023-08-14 01:20:00,153,0.0,0.0
2023-08-14 01:20:00,154,0.0,0.0
2023-08-14 01:20:00,155,0.0,0.0
2023-08-14 01:20:00,156,394.0,340.0
2023-08-14 01:20:00,158,0.0,0.0
2023-08-14 01:20:00,159,999.0,795.0
2023-08-14 01:20:00,160,0.0,0.0
2023-08-14 01:20:00,161,0.0,0.0
2023-08-14 01:20:00,162,0.0,0.0
2023-08-14 01:20:00,166,0.0,0.0
2023-08-14 01:20:00,167,0.0,0.0
2023-08-14 01:20:00,168,0.0,0.0
2023-08-14 01:20:00,169,0.0,0.0
2023-08-14 01:20:00,170,0.0,0.0
2023-08-14 01:20:00,171,0.0,0.0
2023-08-14 01:20:00,172,0.0,0.0
2023-08-14 01:20:00,173,0.0,0.0
2023-08-14 01:20:00,174,0.0,0.0
2023-08-14 01:20:00,175,289.0,152.0
2023-08-14 01:20:00,176,289.0,152.0
2023-08-14 01:20:00,177,296.0,214.0
2023-08-14 01:20:00,178,0.0,0.0
2023-08-14 01:20:00,179,0.0,0.0
2023-08-14 01:20:00,180,0.0,0.0
2023-08-14 01:20:00,181,0.0,0.0
2023-08-14 01:20:00,182,0.0,0.0
2023-08-14 01:20:00,183,0.0,0.0
2023-08-14 01:20:00,184,0.0,0.0
2023-08-14 01:20:00,185,0.0,0.0
2023-08-14 01:20:00,186,0.0,0.0
2023-08-14 01:20:00,187,0.0,0.0
2023-08-14 01:20:00,188,0.0,0.0
2023-08-14 01:20:00,189,0.0,0.0
2023-08-14 01:20:00,190,993.0,795.0
2023-08-14 01:20:00,191,987.0,795.0
2023-08-14 01:20:00,193,12.578156,11.999903
2023-08-14 01:20:00,194,12.578156,11.999903
2023-08-14 01:20:00,195,0.0,0.0
2023-08-14 01:20:00,196,0.0,0.0
2023-08-14 01:20:00,197,0.0,0.0
2023-08-14 01:20:00,198,0.0,0.0
2023-08-14 01:20:00,200,0.0,0.0
2023-08-14 01:20:00,207,0.0,0.0
2023-08-14 01:20:00,208,0.0,0.0
2023-08-14 01:20:00,209,0.0,0.0
2023-08-14 01:20:00,210,0.0,0.0
2023-08-14 01:20:00,211,0.0,0.0
2023-08-14 01:20:00,212,0.0,0.0
2023-08-14 01:20:00,213,0.0,0.0
2023-08-14 01:20:00,214,0.0,0.0
2023-08-14 01:20:00,215,0.0,0.0
2023-08-14 01:20:00,216,0.0,0.0
2023-08-14 01:20:00,217,0.0,0.0
2023-08-14 01:20:00,218,0.0,0.0
2023-08-14 01:20:00,219,22.5,20.99826
2023-08-14 01:20:00,220,22.5,20.99826
2023-08-14 01:20:00,231,0.0,0.0
2023-08-14 01:20:00,232,0.0,0.0
2023-08-14 01:20:00,233,0.0,0.0
2023-08-14 01:20:00,234,0.0,0.0
2023-08-14 01:20:00,237,0.0,0.0
2023-08-14 01:20:00,238,0.0,0.0
2023-08-14 01:20:00,240,275.0,200.0
2023-08-14 01:20:00,241,141.0,100.0
2023-08-14 01:20:00,242,0.0,0.0
2023-08-14 01:20:00,243,0.0,0.0
2023-08-14 01:20:00,244,0.0,0.0
2023-08-14 01:20:00,247,0.0,0.0
2023-08-14 01:20:00,248,0.0,0.0
2023-08-14 01:20:00,249,0.0,0.0
2023-08-14 01:20:00,250,0.0,0.0
2023-08-14 01:20:00,251,0.0,0.0
2023-08-14 01:20:00,252,0.0,0.0
2023-08-14 01:20:00,253,0.0,0.0
2023-08-14 01:20:00,254,0.0,0.0
2023-08-14 01:20:00,255,0.0,0.0
2023-08-14 01:20:00,256,63.071045,0.0
2023-08-14 01:20:00,257,262.0,216.0
2023-08-14 01:20:00,258,0.0,0.0
2023-08-14 01:20:00,259,0.0,0.0
2023-08-14 01:20:00,260,0.0,0.0
2023-08-14 01:20:00,264,10.000229,5.000229
2023-08-14 01:20:00,265,10.000229,5.000229
2023-08-14 01:20:00,266,0.0,0.0
2023-08-14 01:20:00,267,0.0,0.0
2023-08-14 01:20:00,268,0.0,0.0
2023-08-14 01:20:00,269,0.0,0.0
2023-08-14 01:20:00,270,0.0,0.0
2023-08-14 01:20:00,271,0.0,0.0
2023-08-14 01:20:00,272,0.0,0.0
2023-08-14 01:20:00,273,0.0,0.0
2023-08-14 01:20:00,274,0.0,0.0
2023-08-14 01:20:00,275,0.0,0.0
2023-08-14 01:20:00,276,0.0,0.0
2023-08-14 01:20:00,277,0.0,0.0
2023-08-14 01:20:00,278,0.0,0.0
2023-08-14 01:20:00,279,0.0,0.0
2023-08-14 01:20:00,280,0.0,0.0
2023-08-14 01:20:00,281,0.0,0.0
2023-08-14 01:20:00,282,0.0,0.0
2023-08-14 01:20:00,283,0.0,0.0
2023-08-14 01:20:00,284,0.0,0.0
2023-08-14 01:20:00,285,0.0,0.0
2023-08-14 01:20:00,286,0.0,0.0
2023-08-14 01:20:00,287,0.0,0.0
2023-08-14 01:20:00,288,0.0,0.0
2023-08-14 01:20:00,289,0.0,0.0
2023-08-14 01:20:00,290,0.0,0.0
2023-08-14 01:20:00,291,0.0,0.0
2023-08-14 01:20:00,292,0.0,0.0
2023-08-14 01:20:00,293,0.0,0.0
2023-08-14 01:20:00,294,0.0,0.0
2023-08-14 01:20:00,299,0.0,0.0
2023-08-14 01:20:00,300,0.0,0.0
2023-08-14 01:20:00,301,0.0,0.0
2023-08-14 01:20:00,302,0.0,0.0
2023-08-14 01:20:00,303,0.0,0.0
2023-08-14 01:20:00,304,0.0,0.0
2023-08-14 01:20:00,305,313.493622,215.001404
2023-08-14 01:20:00,306,18.342196,0.0
2023-08-14 01:20:00,307,43.754288,0.0
2023-08-14 01:20:00,308,0.0,0.0
2023-08-14 01:20:00,309,0.0,0.0
2023-08-14 01:20:00,310,0.0,0.0
2023-08-14 01:20:00,311,0.0,0.0
2023-08-14 01:20:00,312,0.0,0.0
2023-08-14 01:20:00,313,0.0,0.0
2023-08-14 01:20:00,314,0.0,0.0
2023-08-14 01:20:00,315,0.0,0.0
2023-08-14 01:20:00,316,0.0,0.0
2023-08-14 01:20:00,317,0.0,0.0
2023-08-14 01:20:00,318,0.0,0.0
2023-08-14 01:20:00,319,0.0,0.0
2023-08-14 01:20:00,320,0.0,0.0
2023-08-14 01:20:00,321,0.0,0.0
2023-08-14 01:20:00,322,0.0,0.0
2023-08-14 01:20:00,323,164.5,122.0
2023-08-14 01:20:00,324,164.5,122.0
2023-08-14 01:20:00,325,176.0,136.0
2023-08-14 01:20:00,326,0.0,0.0
2023-08-14 01:20:00,327,0.0,0.0
2023-08-14 01:20:00,328,0.0,0.0
2023-08-14 01:20:00,329,0.0,0.0
2023-08-14 01:20:00,330,0.0,0.0
2023-08-14 01:20:00,331,816.0,649.647339
2023-08-14 01:20:00,332,813.0,645.706421
2023-08-14 01:20:00,333,0.0,0.0
2023-08-14 01:20:00,334,0.0,0.0
2023-08-14 01:20:00,335,0.0,0.0
2023-08-14 01:20:00,336,0.0,0.0
2023-08-14 01:20:00,337,0.0,0.0
2023-08-14 01:20:00,338,0.0,0.0
2023-08-14 01:20:00,339,0.0,0.0
2023-08-14 01:20:00,340,818.0,674.635376
2023-08-14 01:20:00,341,817.0,674.884277
2023-08-14 01:20:00,342,166.0,135.0
2023-08-14 01:20:00,343,167.0,135.0
2023-08-14 01:20:00,344,0.0,0.0
2023-08-14 01:20:00,345,0.0,0.0
2023-08-14 01:20:00,346,114.0,80.0
2023-08-14 01:20:00,347,188.0,163.0
2023-08-14 01:20:00,348,0.0,0.0
2023-08-14 01:20:00,349,0.0,0.0
2023-08-14 01:20:00,350,0.0,0.0
2023-08-14 01:20:00,351,0.0,0.0
2023-08-14 01:20:00,352,0.0,0.0
2023-08-14 01:20:00,353,0.0,0.0
2023-08-14 01:20:00,354,0.0,0.0
2023-08-14 01:20:00,355,0.0,0.0
2023-08-14 01:20:00,356,0.0,0.0
2023-08-14 01:20:00,357,0.0,0.0
2023-08-14 01:20:00,358,0.0,0.0
2023-08-14 01:20:00,359,0.0,0.0
2023-08-14 01:20:00,360,0.0,0.0
2023-08-14 01:20:00,361,0.0,0.0
2023-08-14 01:20:00,362,0.0,0.0
2023-08-14 01:20:00,363,0.0,0.0
2023-08-14 01:20:00,366,543.083862,479.897339
2023-08-14 01:20:00,367,0.0,0.0
2023-08-14 01:20:00,368,0.0,0.0
2023-08-14 01:20:00,369,0.0,0.0
2023-08-14 01:20:00,370,0.0,0.0
2023-08-14 01:20:00,371,0.0,0.0
2023-08-14 01:20:00,372,0.0,0.0
2023-08-14 01:20:00,373,0.0,0.0
2023-08-14 01:20:00,374,0.0,0.0
2023-08-14 01:20:00,375,0.0,0.0
2023-08-14 01:20:00,376,0.0,0.0
2023-08-14 01:20:00,377,0.0,0.0
2023-08-14 01:20:00,378,0.0,0.0
2023-08-14 01:20:00,379,0.0,0.0
2023-08-14 01:20:00,380,0.0,0.0
2023-08-14 01:20:00,381,0.0,0.0
2023-08-14 01:20:00,382,0.0,0.0
2023-08-14 01:20:00,383,0.0,0.0
2023-08-14 01:20:00,384,0.0,0.0
2023-08-14 01:20:00,385,0.0,0.0
2023-08-14 01:20:00,386,0.0,0.0
2023-08-14 01:20:00,387,0.0,0.0
2023-08-14 01:20:00,388,0.0,0.0
2023-08-14 01:20:00,389,0.0,0.0
2023-08-14 01:20:00,390,0.0,0.0
2023-08-14 01:20:00,419,0.0,0.0
2023-08-14 01:20:00,420,0.0,0.0
2023-08-14 01:20:00,421,0.0,0.0
2023-08-14 01:20:00,422,256.0,180.0
2023-08-14 01:20:00,423,256.0,180.0
2023-08-14 01:20:00,432,282.0,216.0
2023-08-14 01:20:00,433,374.59375,254.0
2023-08-14 01:20:00,434,271.5,180.013397
2023-08-14 01:20:00,435,271.5,180.013397
2023-08-14 01:20:00,436,274.0,250.961853
2023-08-14 01:20:00,437,274.0,251.828796
2023-08-14 01:20:00,438,275.0,208.0
2023-08-14 01:20:00,439,278.0,259.183136
2023-08-14 01:20:00,440,0.0,0.0
2023-08-14 01:20:00,441,0.0,0.0
2023-08-14 01:20:00,442,0.0,0.0
2023-08-14 01:20:00,443,0.0,0.0
2023-08-14 01:20:00,444,0.0,0.0
2023-08-14 01:20:00,450,222.0,130.429993
2023-08-14 01:20:00,451,132.0,85.0
2023-08-14 01:20:00,452,0.0,0.0
2023-08-14 01:20:00,453,0.0,0.0
2023-08-14 01:20:00,459,384.670013,264.399994
2023-08-14 01:20:00,467,12.0,5.000153
2023-08-14 01:20:00,468,12.0,4.000366
2023-08-14 01:20:00,469,5.000153,1.600391
2023-08-14 01:20:00,471,4.20491,0.0
2023-08-14 01:20:00,472,218.0,218.0
2023-08-14 01:20:00,473,125.0,125.0
2023-08-14 01:20:00,474,221.0,180.0
2023-08-14 01:20:00,475,125.0,90.0
2023-08-14 01:20:00,477,0.0,0.0
2023-08-14 01:20:00,478,0.0,0.0
2023-08-14 01:20:00,479,0.0,0.0
2023-08-14 01:20:00,480,0.0,0.0
2023-08-14 01:20:00,481,0.0,0.0
2023-08-14 01:20:00,482,0.0,0.0
2023-08-14 01:20:00,485,0.0,0.0
2023-08-14 01:20:00,486,0.0,0.0
2023-08-14 01:20:00,487,0.0,0.0
2023-08-14 01:20:00,488,0.0,0.0
2023-08-14 01:20:00,489,992.0,795.0
2023-08-14 01:20:00,490,995.0,795.0
2023-08-14 01:20:00,491,964.0,791.0
2023-08-14 01:20:00,492,966.0,786.0
2023-08-14 01:20:00,493,990.0,795.0
2023-08-14 01:20:00,494,988.0,795.0
2023-08-14 01:20:00,495,0.0,0.0
2023-08-14 01:20:00,496,0.0,0.0
2023-08-14 01:20:00,497,0.0,0.0
2023-08-14 01:20:00,498,0.0,0.0
2023-08-14 01:20:00,499,0.0,0.0
2023-08-14 01:20:00,501,284.5,158.003479
2023-08-14 01:20:00,502,158.0,158.0
2023-08-14 01:20:00,503,287.0,200.0
2023-08-14 01:20:00,507,135.0,59.001785
2023-08-14 01:20:00,508,139.199997,106.0
2023-08-14 01:20:00,511,0.0,0.0
2023-08-14 01:20:00,512,0.0,0.0
2023-08-14 01:20:00,513,328.0,150.0
2023-08-14 01:20:00,514,138.0,120.0
2023-08-14 01:20:00,516,850.012939,749.988525
2023-08-14 01:20:00,521,939.0,768.018005
2023-08-14 01:20:00,522,939.0,762.181458
2023-08-14 01:20:00,523,0.0,0.0
2023-08-14 01:20:00,524,0.0,0.0
2023-08-14 01:20:00,525,0.0,0.0
2023-08-14 01:20:00,526,259.0,131.0
2023-08-14 01:20:00,527,1357.0,1058.099976
2023-08-14 01:20:00,528,259.0,131.0
2023-08-14 01:20:00,529,707.269226,577.0
2023-08-14 01:20:00,530,716.826904,577.0
2023-08-14 01:20:00,533,0.0,0.0
2023-08-14 01:20:00,534,0.0,0.0
2023-08-14 01:20:00,535,0.0,0.0
2023-08-14 01:20:00,536,95.666664,31.5
2023-08-14 01:20:00,537,95.666664,31.5
2023-08-14 01:20:00,538,102.0,82.0
2023-08-14 01:20:00,539,338.0,168.0
2023-08-14 01:20:00,540,160.0,84.0
2023-08-14 01:20:00,541,0.0,0.0
2023-08-14 01:20:00,542,0.0,0.0
2023-08-14 01:20:00,544,1012.0,795.0
2023-08-14 01:20:00,545,1012.0,795.0
2023-08-14 01:20:00,546,355.0,355.0
2023-08-14 01:20:00,547,355.0,355.0
2023-08-14 01:20:00,548,326.0,326.0
2023-08-14 01:20:00,549,229.0,229.0
2023-08-14 01:20:00,550,118.0,118.0
2023-08-14 01:20:00,554,0.0,0.0
2023-08-14 01:20:00,555,703.033264,665.414062
2023-08-14 01:20:00,556,0.0,0.0
2023-08-14 01:20:00,557,0.0,0.0
2023-08-14 01:25:00,1,0.0,0.0
2023-08-14 01:25:00,2,0.0,0.0
2023-08-14 01:25:00,3,0.0,0.0
2023-08-14 01:25:00,4,418.532104,364.991486
2023-08-14 01:25:00,5,0.0,0.0
2023-08-14 01:25:00,6,416.341919,364.991486
2023-08-14 01:25:00,7,419.935059,364.991486
2023-08-14 01:25:00,8,0.0,0.0
2023-08-14 01:25:00,9,424.317657,364.917023
2023-08-14 01:25:00,10,0.0,0.0
2023-08-14 01:25:00,11,0.0,0.0
2023-08-14 01:25:00,12,0.0,0.0
2023-08-14 01:25:00,15,0.0,0.0
2023-08-14 01:25:00,16,521.948975,469.017761
2023-08-14 01:25:00,17,404.378357,379.819733
2023-08-14 01:25:00,18,0.0,0.0
2023-08-14 01:25:00,27,615.0,615.0
2023-08-14 01:25:00,28,0.0,0.0
2023-08-14 01:25:00,29,612.0,612.0
2023-08-14 01:25:00,33,0.0,0.0
2023-08-14 01:25:00,36,987.0,795.0
2023-08-14 01:25:00,37,980.0,795.0
2023-08-14 01:25:00,43,369.0,267.0
2023-08-14 01:25:00,46,499.810181,445.009064
2023-08-14 01:25:00,47,0.0,0.0
2023-08-14 01:25:00,48,439.817657,410.591827
2023-08-14 01:25:00,49,0.0,0.0
2023-08-14 01:25:00,50,0.0,0.0
2023-08-14 01:25:00,51,463.0,405.012726
2023-08-14 01:25:00,52,0.0,0.0
2023-08-14 01:25:00,53,0.0,0.0
2023-08-14 01:25:00,54,0.0,0.0
2023-08-14 01:25:00,55,0.0,0.0
2023-08-14 01:25:00,56,0.0,0.0
2023-08-14 01:25:00,57,0.0,0.0
2023-08-14 01:25:00,58,0.0,0.0
2023-08-14 01:25:00,59,0.0,0.0
2023-08-14 01:25:00,60,0.0,0.0
2023-08-14 01:25:00,61,456.336853,356.336853
2023-08-14 01:25:00,62,0.0,0.0
2023-08-14 01:25:00,63,0.0,0.0
2023-08-14 01:25:00,64,331.54837,280.014557
2023-08-14 01:25:00,65,295.090729,295.090729
2023-08-14 01:25:00,66,335.731842,335.731842
2023-08-14 01:25:00,67,331.962799,331.962799
2023-08-14 01:25:00,68,0.0,0.0
2023-08-14 01:25:00,69,670.0,670.0
2023-08-14 01:25:00,70,762.264709,670.621338
2023-08-14 01:25:00,71,43.5,25.002136
2023-08-14 01:25:00,72,43.5,25.002136
2023-08-14 01:25:00,73,0.0,0.0
2023-08-14 01:25:00,74,0.0,0.0
2023-08-14 01:25:00,75,0.0,0.0
2023-08-14 01:25:00,76,0.0,0.0
2023-08-14 01:25:00,77,0.0,0.0
2023-08-14 01:25:00,78,0.0,0.0
2023-08-14 01:25:00,79,160.0,110.005325
2023-08-14 01:25:00,80,80.5,65.0
2023-08-14 01:25:00,83,330.377655,330.377655
2023-08-14 01:25:00,84,329.509247,329.509247
2023-08-14 01:25:00,85,320.0,320.0
2023-08-14 01:25:00,86,320.0,320.0
2023-08-14 01:25:00,87,329.583588,329.583588
2023-08-14 01:25:00,88,0.0,0.0
2023-08-14 01:25:00,89,455.993927,369.541046
2023-08-14 01:25:00,90,380.018097,380.018097
2023-08-14 01:25:00,91,0.0,0.0
2023-08-14 01:25:00,92,909.965088,746.9375
2023-08-14 01:25:00,95,0.0,0.0
2023-08-14 01:25:00,96,0.0,0.0
2023-08-14 01:25:00,97,0.0,0.0
2023-08-14 01:25:00,98,0.0,0.0
2023-08-14 01:25:00,99,0.0,0.0
2023-08-14 01:25:00,100,0.0,0.0
2023-08-14 01:25:00,101,0.0,0.0
2023-08-14 01:25:00,102,0.0,0.0
2023-08-14 01:25:00,103,0.0,0.0
2023-08-14 01:25:00,104,0.0,0.0
2023-08-14 01:25:00,105,0.0,0.0
2023-08-14 01:25:00,106,0.0,0.0
2023-08-14 01:25:00,107,0.0,0.0
2023-08-14 01:25:00,108,0.0,0.0
2023-08-14 01:25:00,112,0.0,0.0
2023-08-14 01:25:00,113,0.0,0.0
2023-08-14 01:25:00,114,0.0,0.0
2023-08-14 01:25:00,115,921.0,750.045654
2023-08-14 01:25:00,116,0.0,0.0
2023-08-14 01:25:00,117,0.0,0.0
2023-08-14 01:25:00,118,0.0,0.0
2023-08-14 01:25:00,119,104.5,60.000153
2023-08-14 01:25:00,120,0.0,0.0
2023-08-14 01:25:00,126,0.0,0.0
2023-08-14 01:25:00,127,0.0,0.0
2023-08-14 01:25:00,128,991.0,750.0
2023-08-14 01:25:00,129,990.0,750.0
2023-08-14 01:25:00,130,0.0,0.0
2023-08-14 01:25:00,131,984.0,718.0
2023-08-14 01:25:00,132,936.0,758.0
2023-08-14 01:25:00,133,957.0,755.0
2023-08-14 01:25:00,134,0.0,0.0
2023-08-14 01:25:00,135,291.0,225.720764
2023-08-14 01:25:00,136,0.0,0.0
2023-08-14 01:25:00,137,0.0,0.0
2023-08-14 01:25:00,138,0.0,0.0
2023-08-14 01:25:00,139,285.5,198.0
2023-08-14 01:25:00,140,0.0,0.0
2023-08-14 01:25:00,141,136.0,94.0
2023-08-14 01:25:00,142,166.0,88.0
2023-08-14 01:25:00,143,166.0,89.143059
2023-08-14 01:25:00,144,180.0,104.0
2023-08-14 01:25:00,145,164.0,88.436272
2023-08-14 01:25:00,146,164.0,88.436272
2023-08-14 01:25:00,147,174.0,104.0
2023-08-14 01:25:00,150,0.0,0.0
2023-08-14 01:25:00,151,0.0,0.0
2023-08-14 01:25:00,152,0.0,0.0
2023-08-14 01:25:00,153,0.0,0.0
2023-08-14 01:25:00,154,0.0,0.0
2023-08-14 01:25:00,155,0.0,0.0
2023-08-14 01:25:00,156,394.0,340.0
2023-08-14 01:25:00,158,0.0,0.0
2023-08-14 01:25:00,159,999.0,795.0
2023-08-14 01:25:00,160,0.0,0.0
2023-08-14 01:25:00,161,0.0,0.0
2023-08-14 01:25:00,162,0.0,0.0
2023-08-14 01:25:00,166,0.0,0.0
2023-08-14 01:25:00,167,0.0,0.0
2023-08-14 01:25:00,168,0.0,0.0
2023-08-14 01:25:00,169,0.0,0.0
2023-08-14 01:25:00,170,0.0,0.0
2023-08-14 01:25:00,171,0.0,0.0
2023-08-14 01:25:00,172,0.0,0.0
2023-08-14 01:25:00,173,0.0,0.0
2023-08-14 01:25:00,174,0.0,0.0
2023-08-14 01:25:00,175,289.0,152.0
2023-08-14 01:25:00,176,289.0,152.0
2023-08-14 01:25:00,177,296.0,214.0
2023-08-14 01:25:00,178,0.0,0.0
2023-08-14 01:25:00,179,0.0,0.0
2023-08-14 01:25:00,180,0.0,0.0
2023-08-14 01:25:00,181,0.0,0.0
2023-08-14 01:25:00,182,0.0,0.0
2023-08-14 01:25:00,183,0.0,0.0
2023-08-14 01:25:00,184,0.0,0.0
2023-08-14 01:25:00,185,0.0,0.0
2023-08-14 01:25:00,186,0.0,0.0
2023-08-14 01:25:00,187,0.0,0.0
2023-08-14 01:25:00,188,0.0,0.0
2023-08-14 01:25:00,189,0.0,0.0
2023-08-14 01:25:00,190,993.0,795.0
2023-08-14 01:25:00,191,987.0,795.0
2023-08-14 01:25:00,193,12.578156,11.999903
2023-08-14 01:25:00,194,12.578156,11.999903
2023-08-14 01:25:00,195,0.0,0.0
2023-08-14 01:25:00,196,0.0,0.0
2023-08-14 01:25:00,197,0.0,0.0
2023-08-14 01:25:00,198,0.0,0.0
2023-08-14 01:25:00,200,0.0,0.0
2023-08-14 01:25:00,207,0.0,0.0
2023-08-14 01:25:00,208,0.0,0.0
2023-08-14 01:25:00,209,0.0,0.0
2023-08-14 01:25:00,210,0.0,0.0
2023-08-14 01:25:00,211,0.0,0.0
2023-08-14 01:25:00,212,0.0,0.0
2023-08-14 01:25:00,213,0.0,0.0
2023-08-14 01:25:00,214,0.0,0.0
2023-08-14 01:25:00,215,0.0,0.0
2023-08-14 01:25:00,216,0.0,0.0
2023-08-14 01:25:00,217,0.0,0.0
2023-08-14 01:25:00,218,0.0,0.0
2023-08-14 01:25:00,219,22.5,20.99826
2023-08-14 01:25:00,220,22.5,20.99826
2023-08-14 01:25:00,231,0.0,0.0
2023-08-14 01:25:00,232,0.0,0.0
2023-08-14 01:25:00,233,0.0,0.0
2023-08-14 01:25:00,234,0.0,0.0
2023-08-14 01:25:00,237,0.0,0.0
2023-08-14 01:25:00,238,0.0,0.0
2023-08-14 01:25:00,240,275.0,200.0
2023-08-14 01:25:00,241,141.0,100.0
2023-08-14 01:25:00,242,0.0,0.0
2023-08-14 01:25:00,243,0.0,0.0
2023-08-14 01:25:00,244,0.0,0.0
2023-08-14 01:25:00,247,0.0,0.0
2023-08-14 01:25:00,248,0.0,0.0
2023-08-14 01:25:00,249,0.0,0.0
2023-08-14 01:25:00,250,0.0,0.0
2023-08-14 01:25:00,251,0.0,0.0
2023-08-14 01:25:00,252,0.0,0.0
2023-08-14 01:25:00,253,0.0,0.0
2023-08-14 01:25:00,254,0.0,0.0
2023-08-14 01:25:00,255,0.0,0.0
2023-08-14 01:25:00,256,56.438236,0.0
2023-08-14 01:25:00,257,262.0,216.0
2023-08-14 01:25:00,258,0.0,0.0
2023-08-14 01:25:00,259,0.0,0.0
2023-08-14 01:25:00,260,0.0,0.0
2023-08-14 01:25:00,264,10.000229,5.000229
2023-08-14 01:25:00,265,10.000229,5.000229
2023-08-14 01:25:00,266,0.0,0.0
2023-08-14 01:25:00,267,0.0,0.0
2023-08-14 01:25:00,268,0.0,0.0
2023-08-14 01:25:00,269,0.0,0.0
2023-08-14 01:25:00,270,0.0,0.0
2023-08-14 01:25:00,271,0.0,0.0
2023-08-14 01:25:00,272,0.0,0.0
2023-08-14 01:25:00,273,0.0,0.0
2023-08-14 01:25:00,274,0.0,0.0
2023-08-14 01:25:00,275,0.0,0.0
2023-08-14 01:25:00,276,0.0,0.0
2023-08-14 01:25:00,277,0.0,0.0
2023-08-14 01:25:00,278,0.0,0.0
2023-08-14 01:25:00,279,0.0,0.0
2023-08-14 01:25:00,280,0.0,0.0
2023-08-14 01:25:00,281,0.0,0.0
2023-08-14 01:25:00,282,0.0,0.0
2023-08-14 01:25:00,283,0.0,0.0
2023-08-14 01:25:00,284,0.0,0.0
2023-08-14 01:25:00,285,0.0,0.0
2023-08-14 01:25:00,286,0.0,0.0
2023-08-14 01:25:00,287,0.0,0.0
2023-08-14 01:25:00,288,0.0,0.0
2023-08-14 01:25:00,289,0.0,0.0
2023-08-14 01:25:00,290,0.0,0.0
2023-08-14 01:25:00,291,0.0,0.0
2023-08-14 01:25:00,292,0.0,0.0
2023-08-14 01:25:00,293,0.0,0.0
2023-08-14 01:25:00,294,0.0,0.0
2023-08-14 01:25:00,299,0.0,0.0
2023-08-14 01:25:00,300,0.0,0.0
2023-08-14 01:25:00,301,0.0,0.0
2023-08-14 01:25:00,302,0.0,0.0
2023-08-14 01:25:00,303,0.0,0.0
2023-08-14 01:25:00,304,0.0,0.0
2023-08-14 01:25:00,305,310.406616,215.001404
2023-08-14 01:25:00,306,35.210598,0.0
2023-08-14 01:25:00,307,43.987423,0.0
2023-08-14 01:25:00,308,0.0,0.0
2023-08-14 01:25:00,309,0.0,0.0
2023-08-14 01:25:00,310,0.0,0.0
2023-08-14 01:25:00,311,0.0,0.0
2023-08-14 01:25:00,312,0.0,0.0
2023-08-14 01:25:00,313,0.0,0.0
2023-08-14 01:25:00,314,0.0,0.0
2023-08-14 01:25:00,315,0.0,0.0
2023-08-14 01:25:00,316,0.0,0.0
2023-08-14 01:25:00,317,0.0,0.0
2023-08-14 01:25:00,318,0.0,0.0
2023-08-14 01:25:00,319,0.0,0.0
2023-08-14 01:25:00,320,0.0,0.0
2023-08-14 01:25:00,321,0.0,0.0
2023-08-14 01:25:00,322,0.0,0.0
2023-08-14 01:25:00,323,164.5,122.0
2023-08-14 01:25:00,324,164.5,122.0
2023-08-14 01:25:00,325,176.0,136.0
2023-08-14 01:25:00,326,0.0,0.0
2023-08-14 01:25:00,327,0.0,0.0
2023-08-14 01:25:00,328,0.0,0.0
2023-08-14 01:25:00,329,0.0,0.0
2023-08-14 01:25:00,330,0.0,0.0
2023-08-14 01:25:00,331,816.0,649.493774
2023-08-14 01:25:00,332,813.0,646.428833
2023-08-14 01:25:00,333,0.0,0.0
2023-08-14 01:25:00,334,0.0,0.0
2023-08-14 01:25:00,335,0.0,0.0
2023-08-14 01:25:00,336,0.0,0.0
2023-08-14 01:25:00,337,0.0,0.0
2023-08-14 01:25:00,338,0.0,0.0
2023-08-14 01:25:00,339,0.0,0.0
2023-08-14 01:25:00,340,818.0,675.091675
2023-08-14 01:25:00,341,817.0,674.593872
2023-08-14 01:25:00,342,166.0,135.0
2023-08-14 01:25:00,343,167.0,135.0
2023-08-14 01:25:00,344,0.0,0.0
2023-08-14 01:25:00,345,0.0,0.0
2023-08-14 01:25:00,346,114.0,80.0
2023-08-14 01:25:00,347,188.0,163.0
2023-08-14 01:25:00,348,0.0,0.0
2023-08-14 01:25:00,349,0.0,0.0
2023-08-14 01:25:00,350,0.0,0.0
2023-08-14 01:25:00,351,0.0,0.0
2023-08-14 01:25:00,352,0.0,0.0
2023-08-14 01:25:00,353,0.0,0.0
2023-08-14 01:25:00,354,0.0,0.0
2023-08-14 01:25:00,355,0.0,0.0
2023-08-14 01:25:00,356,0.0,0.0
2023-08-14 01:25:00,357,0.0,0.0
2023-08-14 01:25:00,358,0.0,0.0
2023-08-14 01:25:00,359,0.0,0.0
2023-08-14 01:25:00,360,0.0,0.0
2023-08-14 01:25:00,361,0.0,0.0
2023-08-14 01:25:00,362,0.0,0.0
2023-08-14 01:25:00,363,0.0,0.0
2023-08-14 01:25:00,366,542.983765,479.897339
2023-08-14 01:25:00,367,0.0,0.0
2023-08-14 01:25:00,368,0.0,0.0
2023-08-14 01:25:00,369,0.0,0.0
2023-08-14 01:25:00,370,0.0,0.0
2023-08-14 01:25:00,371,0.0,0.0
2023-08-14 01:25:00,372,0.0,0.0
2023-08-14 01:25:00,373,0.0,0.0
2023-08-14 01:25:00,374,0.0,0.0
2023-08-14 01:25:00,375,0.0,0.0
2023-08-14 01:25:00,376,0.0,0.0
2023-08-14 01:25:00,377,0.0,0.0
2023-08-14 01:25:00,378,0.0,0.0
2023-08-14 01:25:00,379,0.0,0.0
2023-08-14 01:25:00,380,0.0,0.0
2023-08-14 01:25:00,381,0.0,0.0
2023-08-14 01:25:00,382,0.0,0.0
2023-08-14 01:25:00,383,0.0,0.0
2023-08-14 01:25:00,384,0.0,0.0
2023-08-14 01:25:00,385,0.0,0.0
2023-08-14 01:25:00,386,0.0,0.0
2023-08-14 01:25:00,387,0.0,0.0
2023-08-14 01:25:00,388,0.0,0.0
2023-08-14 01:25:00,389,0.0,0.0
2023-08-14 01:25:00,390,0.0,0.0
2023-08-14 01:25:00,419,0.0,0.0
2023-08-14 01:25:00,420,0.0,0.0
2023-08-14 01:25:00,421,0.0,0.0
2023-08-14 01:25:00,422,256.0,180.0
2023-08-14 01:25:00,423,256.0,180.0
2023-08-14 01:25:00,432,282.0,216.0
2023-08-14 01:25:00,433,374.297546,254.0
2023-08-14 01:25:00,434,271.5,180.013397
2023-08-14 01:25:00,435,271.5,180.013397
2023-08-14 01:25:00,436,274.0,209.78064
2023-08-14 01:25:00,437,274.0,209.78064
2023-08-14 01:25:00,438,275.0,208.0
2023-08-14 01:25:00,439,278.0,230.170258
2023-08-14 01:25:00,440,0.0,0.0
2023-08-14 01:25:00,441,0.0,0.0
2023-08-14 01:25:00,442,0.0,0.0
2023-08-14 01:25:00,443,0.0,0.0
2023-08-14 01:25:00,444,0.0,0.0
2023-08-14 01:25:00,450,222.0,130.414734
2023-08-14 01:25:00,451,40.752304,0.0
2023-08-14 01:25:00,452,0.0,0.0
2023-08-14 01:25:00,453,0.0,0.0
2023-08-14 01:25:00,459,384.633636,264.399994
2023-08-14 01:25:00,467,12.0,5.000153
2023-08-14 01:25:00,468,12.0,4.000366
2023-08-14 01:25:00,469,5.000153,1.600391
2023-08-14 01:25:00,471,4.634923,0.0
2023-08-14 01:25:00,472,218.0,218.0
2023-08-14 01:25:00,473,125.0,125.0
2023-08-14 01:25:00,474,221.0,180.0
2023-08-14 01:25:00,475,125.0,90.0
2023-08-14 01:25:00,477,0.0,0.0
2023-08-14 01:25:00,478,0.0,0.0
2023-08-14 01:25:00,479,0.0,0.0
2023-08-14 01:25:00,480,0.0,0.0
2023-08-14 01:25:00,481,0.0,0.0
2023-08-14 01:25:00,482,0.0,0.0
2023-08-14 01:25:00,485,0.0,0.0
2023-08-14 01:25:00,486,0.0,0.0
2023-08-14 01:25:00,487,0.0,0.0
2023-08-14 01:25:00,488,0.0,0.0
2023-08-14 01:25:00,489,992.0,795.0
2023-08-14 01:25:00,490,995.0,795.0
2023-08-14 01:25:00,491,964.0,791.0
2023-08-14 01:25:00,492,966.0,786.0
2023-08-14 01:25:00,493,990.0,795.0
2023-08-14 01:25:00,494,988.0,795.0
2023-08-14 01:25:00,495,0.0,0.0
2023-08-14 01:25:00,496,0.0,0.0
2023-08-14 01:25:00,497,0.0,0.0
2023-08-14 01:25:00,498,0.0,0.0
2023-08-14 01:25:00,499,0.0,0.0
2023-08-14 01:25:00,501,284.5,158.003479
2023-08-14 01:25:00,502,160.716553,160.716553
2023-08-14 01:25:00,503,287.0,200.0
2023-08-14 01:25:00,507,135.0,59.001785
2023-08-14 01:25:00,508,139.199997,106.0
2023-08-14 01:25:00,511,0.0,0.0
2023-08-14 01:25:00,512,0.0,0.0
2023-08-14 01:25:00,513,328.0,150.0
2023-08-14 01:25:00,514,138.0,120.0
2023-08-14 01:25:00,516,754.125305,749.988525
2023-08-14 01:25:00,521,939.0,769.907532
2023-08-14 01:25:00,522,939.0,771.555359
2023-08-14 01:25:00,523,0.0,0.0
2023-08-14 01:25:00,524,0.0,0.0
2023-08-14 01:25:00,525,0.0,0.0
2023-08-14 01:25:00,526,259.0,131.0
2023-08-14 01:25:00,527,1357.0,1058.099976
2023-08-14 01:25:00,528,259.0,131.0
2023-08-14 01:25:00,529,707.269226,577.0
2023-08-14 01:25:00,530,716.826904,577.0
2023-08-14 01:25:00,533,0.0,0.0
2023-08-14 01:25:00,534,0.0,0.0
2023-08-14 01:25:00,535,0.0,0.0
2023-08-14 01:25:00,536,95.666664,31.5
2023-08-14 01:25:00,537,95.666664,31.5
2023-08-14 01:25:00,538,102.0,82.0
2023-08-14 01:25:00,539,338.0,168.0
2023-08-14 01:25:00,540,160.0,84.0
2023-08-14 01:25:00,541,0.0,0.0
2023-08-14 01:25:00,542,0.0,0.0
2023-08-14 01:25:00,544,1012.0,795.0
2023-08-14 01:25:00,545,1012.0,795.0
2023-08-14 01:25:00,546,355.0,355.0
2023-08-14 01:25:00,547,355.0,355.0
2023-08-14 01:25:00,548,326.0,326.0
2023-08-14 01:25:00,549,229.0,229.0
2023-08-14 01:25:00,550,118.0,118.0
2023-08-14 01:25:00,554,0.0,0.0
2023-08-14 01:25:00,555,703.033264,665.414062
2023-08-14 01:25:00,556,0.0,0.0
2023-08-14 01:25:00,557,0.0,0.0
2023-08-14 01:30:00,1,0.0,0.0
2023-08-14 01:30:00,2,0.0,0.0
2023-08-14 01:30:00,3,0.0,0.0
2023-08-14 01:30:00,4,398.645966,364.991486
2023-08-14 01:30:00,5,0.0,0.0
2023-08-14 01:30:00,6,403.738892,364.991486
2023-08-14 01:30:00,7,412.961761,364.991486
2023-08-14 01:30:00,8,0.0,0.0
2023-08-14 01:30:00,9,440.348206,364.917023
2023-08-14 01:30:00,10,0.0,0.0
2023-08-14 01:30:00,11,0.0,0.0
2023-08-14 01:30:00,12,0.0,0.0
2023-08-14 01:30:00,15,0.0,0.0
2023-08-14 01:30:00,16,520.461182,462.431122
2023-08-14 01:30:00,17,407.397156,379.819733
2023-08-14 01:30:00,18,0.0,0.0
2023-08-14 01:30:00,27,615.0,615.0
2023-08-14 01:30:00,28,0.0,0.0
2023-08-14 01:30:00,29,612.0,612.0
2023-08-14 01:30:00,33,0.0,0.0
2023-08-14 01:30:00,36,987.0,795.0
2023-08-14 01:30:00,37,980.0,795.0
2023-08-14 01:30:00,43,369.0,267.0
2023-08-14 01:30:00,46,479.962311,445.009064
2023-08-14 01:30:00,47,0.0,0.0
2023-08-14 01:30:00,48,434.582672,410.591827
2023-08-14 01:30:00,49,0.0,0.0
2023-08-14 01:30:00,50,0.0,0.0
2023-08-14 01:30:00,51,463.0,405.012726
2023-08-14 01:30:00,52,0.0,0.0
2023-08-14 01:30:00,53,0.0,0.0
2023-08-14 01:30:00,54,0.0,0.0
2023-08-14 01:30:00,55,0.0,0.0
2023-08-14 01:30:00,56,0.0,0.0
2023-08-14 01:30:00,57,0.0,0.0
2023-08-14 01:30:00,58,0.0,0.0
2023-08-14 01:30:00,59,0.0,0.0
2023-08-14 01:30:00,60,0.0,0.0
2023-08-14 01:30:00,61,351.396271,351.396271
2023-08-14 01:30:00,62,0.0,0.0
2023-08-14 01:30:00,63,0.0,0.0
2023-08-14 01:30:00,64,332.860779,280.014557
2023-08-14 01:30:00,65,295.090729,295.090729
2023-08-14 01:30:00,66,335.731842,335.731842
2023-08-14 01:30:00,67,331.962799,331.962799
2023-08-14 01:30:00,68,0.0,0.0
2023-08-14 01:30:00,69,697.403442,670.0
2023-08-14 01:30:00,70,762.264709,670.621338
2023-08-14 01:30:00,71,43.5,25.002136
2023-08-14 01:30:00,72,43.5,25.002136
2023-08-14 01:30:00,73,0.0,0.0
2023-08-14 01:30:00,74,0.0,0.0
2023-08-14 01:30:00,75,0.0,0.0
2023-08-14 01:30:00,76,0.0,0.0
2023-08-14 01:30:00,77,0.0,0.0
2023-08-14 01:30:00,78,0.0,0.0
2023-08-14 01:30:00,79,160.0,110.005325
2023-08-14 01:30:00,80,80.5,65.0
2023-08-14 01:30:00,83,330.377655,330.377655
2023-08-14 01:30:00,84,329.509247,329.509247
2023-08-14 01:30:00,85,320.0,320.0
2023-08-14 01:30:00,86,320.0,320.0
2023-08-14 01:30:00,87,329.583588,329.583588
2023-08-14 01:30:00,88,0.0,0.0
2023-08-14 01:30:00,89,455.993927,370.240417
2023-08-14 01:30:00,90,380.018097,380.018097
2023-08-14 01:30:00,91,0.0,0.0
2023-08-14 01:30:00,92,883.095337,746.9375
2023-08-14 01:30:00,95,0.0,0.0
2023-08-14 01:30:00,96,0.0,0.0
2023-08-14 01:30:00,97,0.0,0.0
2023-08-14 01:30:00,98,0.0,0.0
2023-08-14 01:30:00,99,0.0,0.0
2023-08-14 01:30:00,100,0.0,0.0
2023-08-14 01:30:00,101,0.0,0.0
2023-08-14 01:30:00,102,0.0,0.0
2023-08-14 01:30:00,103,0.0,0.0
2023-08-14 01:30:00,104,0.0,0.0
2023-08-14 01:30:00,105,0.0,0.0
2023-08-14 01:30:00,106,0.0,0.0
2023-08-14 01:30:00,107,0.0,0.0
2023-08-14 01:30:00,108,0.0,0.0
2023-08-14 01:30:00,112,0.0,0.0
2023-08-14 01:30:00,113,0.0,0.0
2023-08-14 01:30:00,114,0.0,0.0
2023-08-14 01:30:00,115,921.0,750.045654
2023-08-14 01:30:00,116,0.0,0.0
2023-08-14 01:30:00,117,0.0,0.0
2023-08-14 01:30:00,118,0.0,0.0
2023-08-14 01:30:00,119,104.5,60.000153
2023-08-14 01:30:00,120,0.0,0.0
2023-08-14 01:30:00,126,0.0,0.0
2023-08-14 01:30:00,127,0.0,0.0
2023-08-14 01:30:00,128,991.0,750.0
2023-08-14 01:30:00,129,990.0,750.0
2023-08-14 01:30:00,130,0.0,0.0
2023-08-14 01:30:00,131,984.0,718.0
2023-08-14 01:30:00,132,936.0,758.0
2023-08-14 01:30:00,133,957.0,755.0
2023-08-14 01:30:00,134,0.0,0.0
2023-08-14 01:30:00,135,291.0,217.084381
2023-08-14 01:30:00,136,0.0,0.0
2023-08-14 01:30:00,137,0.0,0.0
2023-08-14 01:30:00,138,0.0,0.0
2023-08-14 01:30:00,139,285.5,198.0
2023-08-14 01:30:00,140,0.0,0.0
2023-08-14 01:30:00,141,136.0,94.0
2023-08-14 01:30:00,142,166.0,88.0
2023-08-14 01:30:00,143,166.0,88.907463
2023-08-14 01:30:00,144,180.0,104.0
2023-08-14 01:30:00,145,164.0,88.436272
2023-08-14 01:30:00,146,164.0,88.436272
2023-08-14 01:30:00,147,174.0,104.0
2023-08-14 01:30:00,150,0.0,0.0
2023-08-14 01:30:00,151,0.0,0.0
2023-08-14 01:30:00,152,0.0,0.0
2023-08-14 01:30:00,153,0.0,0.0
2023-08-14 01:30:00,154,0.0,0.0
2023-08-14 01:30:00,155,0.0,0.0
2023-08-14 01:30:00,156,394.0,340.0
2023-08-14 01:30:00,158,0.0,0.0
2023-08-14 01:30:00,159,999.0,795.0
2023-08-14 01:30:00,160,0.0,0.0
2023-08-14 01:30:00,161,0.0,0.0
2023-08-14 01:30:00,162,0.0,0.0
2023-08-14 01:30:00,166,0.0,0.0
2023-08-14 01:30:00,167,0.0,0.0
2023-08-14 01:30:00,168,0.0,0.0
2023-08-14 01:30:00,169,0.0,0.0
2023-08-14 01:30:00,170,0.0,0.0
2023-08-14 01:30:00,171,0.0,0.0
2023-08-14 01:30:00,172,0.0,0.0
2023-08-14 01:30:00,173,0.0,0.0
2023-08-14 01:30:00,174,0.0,0.0
2023-08-14 01:30:00,175,289.0,152.0
2023-08-14 01:30:00,176,289.0,152.0
2023-08-14 01:30:00,177,296.0,214.0
2023-08-14 01:30:00,178,0.0,0.0
2023-08-14 01:30:00,179,0.0,0.0
2023-08-14 01:30:00,180,0.0,0.0
2023-08-14 01:30:00,181,0.0,0.0
2023-08-14 01:30:00,182,0.0,0.0
2023-08-14 01:30:00,183,0.0,0.0
2023-08-14 01:30:00,184,0.0,0.0
2023-08-14 01:30:00,185,0.0,0.0
2023-08-14 01:30:00,186,0.0,0.0
2023-08-14 01:30:00,187,0.0,0.0
2023-08-14 01:30:00,188,0.0,0.0
2023-08-14 01:30:00,189,0.0,0.0
2023-08-14 01:30:00,190,993.0,795.0
2023-08-14 01:30:00,191,987.0,795.0
2023-08-14 01:30:00,193,12.578156,11.999903
2023-08-14 01:30:00,194,12.578156,11.999903
2023-08-14 01:30:00,195,0.0,0.0
2023-08-14 01:30:00,196,0.0,0.0
2023-08-14 01:30:00,197,0.0,0.0
2023-08-14 01:30:00,198,0.0,0.0
2023-08-14 01:30:00,200,0.0,0.0
2023-08-14 01:30:00,207,0.0,0.0
2023-08-14 01:30:00,208,0.0,0.0
2023-08-14 01:30:00,209,0.0,0.0
2023-08-14 01:30:00,210,0.0,0.0
2023-08-14 01:30:00,211,0.0,0.0
2023-08-14 01:30:00,212,0.0,0.0
2023-08-14 01:30:00,213,0.0,0.0
2023-08-14 01:30:00,214,0.0,0.0
2023-08-14 01:30:00,215,0.0,0.0
2023-08-14 01:30:00,216,0.0,0.0
2023-08-14 01:30:00,217,0.0,0.0
2023-08-14 01:30:00,218,0.0,0.0
2023-08-14 01:30:00,219,22.5,20.99826
2023-08-14 01:30:00,220,22.5,20.99826
2023-08-14 01:30:00,231,0.0,0.0
2023-08-14 01:30:00,232,0.0,0.0
2023-08-14 01:30:00,233,0.0,0.0
2023-08-14 01:30:00,234,0.0,0.0
2023-08-14 01:30:00,237,0.0,0.0
2023-08-14 01:30:00,238,0.0,0.0
2023-08-14 01:30:00,240,275.0,200.0
2023-08-14 01:30:00,241,141.0,100.0
2023-08-14 01:30:00,242,0.0,0.0
2023-08-14 01:30:00,243,0.0,0.0
2023-08-14 01:30:00,244,0.0,0.0
2023-08-14 01:30:00,247,0.0,0.0
2023-08-14 01:30:00,248,0.0,0.0
2023-08-14 01:30:00,249,0.0,0.0
2023-08-14 01:30:00,250,0.0,0.0
2023-08-14 01:30:00,251,0.0,0.0
2023-08-14 01:30:00,252,0.0,0.0
2023-08-14 01:30:00,253,0.0,0.0
2023-08-14 01:30:00,254,0.0,0.0
2023-08-14 01:30:00,255,0.0,0.0
2023-08-14 01:30:00,256,27.340069,0.0
2023-08-14 01:30:00,257,0.0,0.0
2023-08-14 01:30:00,258,0.0,0.0
2023-08-14 01:30:00,259,0.0,0.0
2023-08-14 01:30:00,260,0.0,0.0
2023-08-14 01:30:00,264,10.000229,5.000229
2023-08-14 01:30:00,265,10.000229,5.000229
2023-08-14 01:30:00,266,0.0,0.0
2023-08-14 01:30:00,267,0.0,0.0
2023-08-14 01:30:00,268,0.0,0.0
2023-08-14 01:30:00,269,0.0,0.0
2023-08-14 01:30:00,270,0.0,0.0
2023-08-14 01:30:00,271,0.0,0.0
2023-08-14 01:30:00,272,0.0,0.0
2023-08-14 01:30:00,273,0.0,0.0
2023-08-14 01:30:00,274,0.0,0.0
2023-08-14 01:30:00,275,0.0,0.0
2023-08-14 01:30:00,276,0.0,0.0
2023-08-14 01:30:00,277,0.0,0.0
2023-08-14 01:30:00,278,0.0,0.0
2023-08-14 01:30:00,279,0.0,0.0
2023-08-14 01:30:00,280,0.0,0.0
2023-08-14 01:30:00,281,0.0,0.0
2023-08-14 01:30:00,282,0.0,0.0
2023-08-14 01:30:00,283,0.0,0.0
2023-08-14 01:30:00,284,0.0,0.0
2023-08-14 01:30:00,285,0.0,0.0
2023-08-14 01:30:00,286,0.0,0.0
2023-08-14 01:30:00,287,0.0,0.0
2023-08-14 01:30:00,288,0.0,0.0
2023-08-14 01:30:00,289,0.0,0.0
2023-08-14 01:30:00,290,0.0,0.0
2023-08-14 01:30:00,291,0.0,0.0
2023-08-14 01:30:00,292,0.0,0.0
2023-08-14 01:30:00,293,0.0,0.0
2023-08-14 01:30:00,294,0.0,0.0
2023-08-14 01:30:00,299,0.0,0.0
2023-08-14 01:30:00,300,0.0,0.0
2023-08-14 01:30:00,301,0.0,0.0
2023-08-14 01:30:00,302,0.0,0.0
2023-08-14 01:30:00,303,0.0,0.0
2023-08-14 01:30:00,304,0.0,0.0
2023-08-14 01:30:00,305,313.636017,215.001404
2023-08-14 01:30:00,306,44.409111,0.0
2023-08-14 01:30:00,307,43.553288,0.0
2023-08-14 01:30:00,308,0.0,0.0
2023-08-14 01:30:00,309,0.0,0.0
2023-08-14 01:30:00,310,0.0,0.0
2023-08-14 01:30:00,311,0.0,0.0
2023-08-14 01:30:00,312,0.0,0.0
2023-08-14 01:30:00,313,0.0,0.0
2023-08-14 01:30:00,314,0.0,0.0
2023-08-14 01:30:00,315,0.0,0.0
2023-08-14 01:30:00,316,0.0,0.0
2023-08-14 01:30:00,317,0.0,0.0
2023-08-14 01:30:00,318,0.0,0.0
2023-08-14 01:30:00,319,0.0,0.0
2023-08-14 01:30:00,320,0.0,0.0
2023-08-14 01:30:00,321,0.0,0.0
2023-08-14 01:30:00,322,0.0,0.0
2023-08-14 01:30:00,323,164.5,122.0
2023-08-14 01:30:00,324,164.5,122.0
2023-08-14 01:30:00,325,176.0,136.0
2023-08-14 01:30:00,326,0.0,0.0
2023-08-14 01:30:00,327,0.0,0.0
2023-08-14 01:30:00,328,0.0,0.0
2023-08-14 01:30:00,329,0.0,0.0
2023-08-14 01:30:00,330,0.0,0.0
2023-08-14 01:30:00,331,816.0,656.659424
2023-08-14 01:30:00,332,813.0,645.706421
2023-08-14 01:30:00,333,0.0,0.0
2023-08-14 01:30:00,334,0.0,0.0
2023-08-14 01:30:00,335,0.0,0.0
2023-08-14 01:30:00,336,0.0,0.0
2023-08-14 01:30:00,337,0.0,0.0
2023-08-14 01:30:00,338,0.0,0.0
2023-08-14 01:30:00,339,0.0,0.0
2023-08-14 01:30:00,340,818.0,674.303467
2023-08-14 01:30:00,341,817.0,674.303467
2023-08-14 01:30:00,342,166.0,135.0
2023-08-14 01:30:00,343,167.0,135.0
2023-08-14 01:30:00,344,0.0,0.0
2023-08-14 01:30:00,345,0.0,0.0
2023-08-14 01:30:00,346,114.0,80.0
2023-08-14 01:30:00,347,188.0,163.0
2023-08-14 01:30:00,348,0.0,0.0
2023-08-14 01:30:00,349,0.0,0.0
2023-08-14 01:30:00,350,0.0,0.0
2023-08-14 01:30:00,351,0.0,0.0
2023-08-14 01:30:00,352,0.0,0.0
2023-08-14 01:30:00,353,0.0,0.0
2023-08-14 01:30:00,354,0.0,0.0
2023-08-14 01:30:00,355,0.0,0.0
2023-08-14 01:30:00,356,0.0,0.0
2023-08-14 01:30:00,357,0.0,0.0
2023-08-14 01:30:00,358,0.0,0.0
2023-08-14 01:30:00,359,0.0,0.0
2023-08-14 01:30:00,360,0.0,0.0
2023-08-14 01:30:00,361,0.0,0.0
2023-08-14 01:30:00,362,0.0,0.0
2023-08-14 01:30:00,363,0.0,0.0
2023-08-14 01:30:00,366,543.283813,479.897339
2023-08-14 01:30:00,367,0.0,0.0
2023-08-14 01:30:00,368,0.0,0.0
2023-08-14 01:30:00,369,0.0,0.0
2023-08-14 01:30:00,370,0.0,0.0
2023-08-14 01:30:00,371,0.0,0.0
2023-08-14 01:30:00,372,0.0,0.0
2023-08-14 01:30:00,373,0.0,0.0
2023-08-14 01:30:00,374,0.0,0.0
2023-08-14 01:30:00,375,0.0,0.0
2023-08-14 01:30:00,376,0.0,0.0
2023-08-14 01:30:00,377,0.0,0.0
2023-08-14 01:30:00,378,0.0,0.0
2023-08-14 01:30:00,379,0.0,0.0
2023-08-14 01:30:00,380,0.0,0.0
2023-08-14 01:30:00,381,0.0,0.0
2023-08-14 01:30:00,382,0.0,0.0
2023-08-14 01:30:00,383,0.0,0.0
2023-08-14 01:30:00,384,0.0,0.0
2023-08-14 01:30:00,385,0.0,0.0
2023-08-14 01:30:00,386,0.0,0.0
2023-08-14 01:30:00,387,0.0,0.0
2023-08-14 01:30:00,388,0.0,0.0
2023-08-14 01:30:00,389,0.0,0.0
2023-08-14 01:30:00,390,0.0,0.0
2023-08-14 01:30:00,419,0.0,0.0
2023-08-14 01:30:00,420,0.0,0.0
2023-08-14 01:30:00,421,0.0,0.0
2023-08-14 01:30:00,422,256.0,180.0
2023-08-14 01:30:00,423,256.0,180.0
2023-08-14 01:30:00,432,282.0,216.0
2023-08-14 01:30:00,433,383.121521,254.0
2023-08-14 01:30:00,434,271.5,180.013397
2023-08-14 01:30:00,435,271.5,180.013397
2023-08-14 01:30:00,436,274.0,235.485336
2023-08-14 01:30:00,437,274.0,237.078674
2023-08-14 01:30:00,438,275.0,208.0
2023-08-14 01:30:00,439,278.0,246.751755
2023-08-14 01:30:00,440,0.0,0.0
2023-08-14 01:30:00,441,0.0,0.0
2023-08-14 01:30:00,442,0.0,0.0
2023-08-14 01:30:00,443,0.0,0.0
2023-08-14 01:30:00,444,0.0,0.0
2023-08-14 01:30:00,450,222.0,130.429993
2023-08-14 01:30:00,451,0.0,0.0
2023-08-14 01:30:00,452,0.0,0.0
2023-08-14 01:30:00,453,0.0,0.0
2023-08-14 01:30:00,459,395.488037,264.399994
2023-08-14 01:30:00,467,12.0,5.000153
2023-08-14 01:30:00,468,12.0,4.000366
2023-08-14 01:30:00,469,5.000153,1.600391
2023-08-14 01:30:00,471,4.239968,0.0
2023-08-14 01:30:00,472,218.0,218.0
2023-08-14 01:30:00,473,125.0,125.0
2023-08-14 01:30:00,474,221.0,180.0
2023-08-14 01:30:00,475,125.0,90.0
2023-08-14 01:30:00,477,0.0,0.0
2023-08-14 01:30:00,478,0.0,0.0
2023-08-14 01:30:00,479,0.0,0.0
2023-08-14 01:30:00,480,0.0,0.0
2023-08-14 01:30:00,481,0.0,0.0
2023-08-14 01:30:00,482,0.0,0.0
2023-08-14 01:30:00,485,0.0,0.0
2023-08-14 01:30:00,486,0.0,0.0
2023-08-14 01:30:00,487,0.0,0.0
2023-08-14 01:30:00,488,0.0,0.0
2023-08-14 01:30:00,489,992.0,795.0
2023-08-14 01:30:00,490,995.0,795.0
2023-08-14 01:30:00,491,964.0,791.0
2023-08-14 01:30:00,492,966.0,786.0
2023-08-14 01:30:00,493,990.0,795.0
2023-08-14 01:30:00,494,988.0,795.0
2023-08-14 01:30:00,495,300.0,200.0
2023-08-14 01:30:00,496,0.0,0.0
2023-08-14 01:30:00,497,0.0,0.0
2023-08-14 01:30:00,498,0.0,0.0
2023-08-14 01:30:00,499,0.0,0.0
2023-08-14 01:30:00,501,284.5,158.003479
2023-08-14 01:30:00,502,171.749023,171.749023
2023-08-14 01:30:00,503,287.0,200.0
2023-08-14 01:30:00,507,135.0,59.001785
2023-08-14 01:30:00,508,139.199997,106.0
2023-08-14 01:30:00,511,0.0,0.0
2023-08-14 01:30:00,512,0.0,0.0
2023-08-14 01:30:00,513,328.0,150.0
2023-08-14 01:30:00,514,138.0,120.0
2023-08-14 01:30:00,516,850.012939,749.988525
2023-08-14 01:30:00,521,939.0,768.817688
2023-08-14 01:30:00,522,939.0,767.512939
2023-08-14 01:30:00,523,0.0,0.0
2023-08-14 01:30:00,524,0.0,0.0
2023-08-14 01:30:00,525,0.0,0.0
2023-08-14 01:30:00,526,259.0,131.0
2023-08-14 01:30:00,527,1357.0,1058.099976
2023-08-14 01:30:00,528,259.0,131.0
2023-08-14 01:30:00,529,707.269226,577.0
2023-08-14 01:30:00,530,716.826904,577.0
2023-08-14 01:30:00,533,0.0,0.0
2023-08-14 01:30:00,534,0.0,0.0
2023-08-14 01:30:00,535,0.0,0.0
2023-08-14 01:30:00,536,95.666664,31.5
2023-08-14 01:30:00,537,95.666664,31.5
2023-08-14 01:30:00,538,102.0,82.0
2023-08-14 01:30:00,539,338.0,168.0
2023-08-14 01:30:00,540,160.0,84.0
2023-08-14 01:30:00,541,0.0,0.0
2023-08-14 01:30:00,542,0.0,0.0
2023-08-14 01:30:00,544,1012.0,795.0
2023-08-14 01:30:00,545,1012.0,795.0
2023-08-14 01:30:00,546,355.0,355.0
2023-08-14 01:30:00,547,355.0,355.0
2023-08-14 01:30:00,548,326.0,326.0
2023-08-14 01:30:00,549,229.0,229.0
2023-08-14 01:30:00,550,118.0,118.0
2023-08-14 01:30:00,554,0.0,0.0
2023-08-14 01:30:00,555,703.033264,665.414062
2023-08-14 01:30:00,556,0.0,0.0
2023-08-14 01:30:00,557,0.0,0.0
2023-08-14 01:35:00,1,0.0,0.0
2023-08-14 01:35:00,2,0.0,0.0
2023-08-14 01:35:00,3,0.0,0.0
2023-08-14 01:35:00,4,377.846252,364.991486
2023-08-14 01:35:00,5,0.0,0.0
2023-08-14 01:35:00,6,407.743408,364.991486
2023-08-14 01:35:00,7,404.201843,364.991486
2023-08-14 01:35:00,8,0.0,0.0
2023-08-14 01:35:00,9,440.792267,364.917023
2023-08-14 01:35:00,10,0.0,0.0
2023-08-14 01:35:00,11,0.0,0.0
2023-08-14 01:35:00,12,0.0,0.0
2023-08-14 01:35:00,15,0.0,0.0
2023-08-14 01:35:00,16,519.84314,475.739044
2023-08-14 01:35:00,17,379.819733,379.819733
2023-08-14 01:35:00,18,0.0,0.0
2023-08-14 01:35:00,27,615.0,615.0
2023-08-14 01:35:00,28,0.0,0.0
2023-08-14 01:35:00,29,612.0,612.0
2023-08-14 01:35:00,33,0.0,0.0
2023-08-14 01:35:00,36,987.0,795.0
2023-08-14 01:35:00,37,980.0,795.0
2023-08-14 01:35:00,43,369.0,267.0
2023-08-14 01:35:00,46,489.619354,445.009064
2023-08-14 01:35:00,47,0.0,0.0
2023-08-14 01:35:00,48,439.705505,409.872833
2023-08-14 01:35:00,49,0.0,0.0
2023-08-14 01:35:00,50,0.0,0.0
2023-08-14 01:35:00,51,463.0,405.012726
2023-08-14 01:35:00,52,0.0,0.0
2023-08-14 01:35:00,53,0.0,0.0
2023-08-14 01:35:00,54,0.0,0.0
2023-08-14 01:35:00,55,0.0,0.0
2023-08-14 01:35:00,56,0.0,0.0
2023-08-14 01:35:00,57,0.0,0.0
2023-08-14 01:35:00,58,0.0,0.0
2023-08-14 01:35:00,59,0.0,0.0
2023-08-14 01:35:00,60,0.0,0.0
2023-08-14 01:35:00,61,372.858398,372.858398
2023-08-14 01:35:00,62,0.0,0.0
2023-08-14 01:35:00,63,0.0,0.0
2023-08-14 01:35:00,64,280.014557,280.014557
2023-08-14 01:35:00,65,295.090729,295.090729
2023-08-14 01:35:00,66,371.279999,335.731842
2023-08-14 01:35:00,67,372.059998,331.962799
2023-08-14 01:35:00,68,0.0,0.0
2023-08-14 01:35:00,69,763.823547,670.0
2023-08-14 01:35:00,70,762.264709,670.506836
2023-08-14 01:35:00,71,43.5,25.002136
2023-08-14 01:35:00,72,43.5,25.002136
2023-08-14 01:35:00,73,0.0,0.0
2023-08-14 01:35:00,74,0.0,0.0
2023-08-14 01:35:00,75,0.0,0.0
2023-08-14 01:35:00,76,0.0,0.0
2023-08-14 01:35:00,77,0.0,0.0
2023-08-14 01:35:00,78,0.0,0.0
2023-08-14 01:35:00,79,160.0,110.005325
2023-08-14 01:35:00,80,80.5,65.0
2023-08-14 01:35:00,83,347.698517,330.377655
2023-08-14 01:35:00,84,329.509247,329.509247
2023-08-14 01:35:00,85,320.0,320.0
2023-08-14 01:35:00,86,320.0,320.0
2023-08-14 01:35:00,87,329.583588,329.583588
2023-08-14 01:35:00,88,0.0,0.0
2023-08-14 01:35:00,89,455.993927,368.416107
2023-08-14 01:35:00,90,411.421417,380.018097
2023-08-14 01:35:00,91,0.0,0.0
2023-08-14 01:35:00,92,848.581482,747.029053
2023-08-14 01:35:00,95,0.0,0.0
2023-08-14 01:35:00,96,0.0,0.0
2023-08-14 01:35:00,97,0.0,0.0
2023-08-14 01:35:00,98,0.0,0.0
2023-08-14 01:35:00,99,0.0,0.0
2023-08-14 01:35:00,100,0.0,0.0
2023-08-14 01:35:00,101,0.0,0.0
2023-08-14 01:35:00,102,0.0,0.0
2023-08-14 01:35:00,103,0.0,0.0
2023-08-14 01:35:00,104,0.0,0.0
2023-08-14 01:35:00,105,0.0,0.0
2023-08-14 01:35:00,106,0.0,0.0
2023-08-14 01:35:00,107,0.0,0.0
2023-08-14 01:35:00,108,0.0,0.0
2023-08-14 01:35:00,112,0.0,0.0
2023-08-14 01:35:00,113,0.0,0.0
2023-08-14 01:35:00,114,0.0,0.0
2023-08-14 01:35:00,115,921.0,750.045654
2023-08-14 01:35:00,116,0.0,0.0
2023-08-14 01:35:00,117,0.0,0.0
2023-08-14 01:35:00,118,0.0,0.0
2023-08-14 01:35:00,119,104.5,60.000153
2023-08-14 01:35:00,120,0.0,0.0
2023-08-14 01:35:00,126,0.0,0.0
2023-08-14 01:35:00,127,0.0,0.0
2023-08-14 01:35:00,128,991.0,750.0
2023-08-14 01:35:00,129,990.0,750.0
2023-08-14 01:35:00,130,0.0,0.0
2023-08-14 01:35:00,131,984.0,718.0
2023-08-14 01:35:00,132,936.0,758.0
2023-08-14 01:35:00,133,957.0,755.0
2023-08-14 01:35:00,134,0.0,0.0
2023-08-14 01:35:00,135,291.0,225.077454
2023-08-14 01:35:00,136,0.0,0.0
2023-08-14 01:35:00,137,0.0,0.0
2023-08-14 01:35:00,138,0.0,0.0
2023-08-14 01:35:00,139,285.5,198.0
2023-08-14 01:35:00,140,0.0,0.0
2023-08-14 01:35:00,141,136.0,94.0
2023-08-14 01:35:00,142,166.0,88.0
2023-08-14 01:35:00,143,166.0,89.143059
2023-08-14 01:35:00,144,180.0,104.0
2023-08-14 01:35:00,145,164.0,88.436272
2023-08-14 01:35:00,146,164.0,88.436272
2023-08-14 01:35:00,147,174.0,104.0
2023-08-14 01:35:00,150,0.0,0.0
2023-08-14 01:35:00,151,0.0,0.0
2023-08-14 01:35:00,152,0.0,0.0
2023-08-14 01:35:00,153,0.0,0.0
2023-08-14 01:35:00,154,0.0,0.0
2023-08-14 01:35:00,155,0.0,0.0
2023-08-14 01:35:00,156,394.0,340.0
2023-08-14 01:35:00,158,0.0,0.0
2023-08-14 01:35:00,159,998.0,795.0
2023-08-14 01:35:00,160,0.0,0.0
2023-08-14 01:35:00,161,0.0,0.0
2023-08-14 01:35:00,162,0.0,0.0
2023-08-14 01:35:00,166,0.0,0.0
2023-08-14 01:35:00,167,0.0,0.0
2023-08-14 01:35:00,168,0.0,0.0
2023-08-14 01:35:00,169,0.0,0.0
2023-08-14 01:35:00,170,0.0,0.0
2023-08-14 01:35:00,171,0.0,0.0
2023-08-14 01:35:00,172,0.0,0.0
2023-08-14 01:35:00,173,0.0,0.0
2023-08-14 01:35:00,174,0.0,0.0
2023-08-14 01:35:00,175,289.0,152.0
2023-08-14 01:35:00,176,289.0,152.0
2023-08-14 01:35:00,177,296.0,214.0
2023-08-14 01:35:00,178,0.0,0.0
2023-08-14 01:35:00,179,0.0,0.0
2023-08-14 01:35:00,180,0.0,0.0
2023-08-14 01:35:00,181,0.0,0.0
2023-08-14 01:35:00,182,0.0,0.0
2023-08-14 01:35:00,183,0.0,0.0
2023-08-14 01:35:00,184,0.0,0.0
2023-08-14 01:35:00,185,0.0,0.0
2023-08-14 01:35:00,186,0.0,0.0
2023-08-14 01:35:00,187,0.0,0.0
2023-08-14 01:35:00,188,0.0,0.0
2023-08-14 01:35:00,189,0.0,0.0
2023-08-14 01:35:00,190,993.0,795.0
2023-08-14 01:35:00,191,987.0,795.0
2023-08-14 01:35:00,193,12.578156,11.999903
2023-08-14 01:35:00,194,12.578156,11.999903
2023-08-14 01:35:00,195,0.0,0.0
2023-08-14 01:35:00,196,0.0,0.0
2023-08-14 01:35:00,197,0.0,0.0
2023-08-14 01:35:00,198,0.0,0.0
2023-08-14 01:35:00,200,0.0,0.0
2023-08-14 01:35:00,207,0.0,0.0
2023-08-14 01:35:00,208,0.0,0.0
2023-08-14 01:35:00,209,0.0,0.0
2023-08-14 01:35:00,210,0.0,0.0
2023-08-14 01:35:00,211,0.0,0.0
2023-08-14 01:35:00,212,0.0,0.0
2023-08-14 01:35:00,213,0.0,0.0
2023-08-14 01:35:00,214,0.0,0.0
2023-08-14 01:35:00,215,0.0,0.0
2023-08-14 01:35:00,216,0.0,0.0
2023-08-14 01:35:00,217,0.0,0.0
2023-08-14 01:35:00,218,0.0,0.0
2023-08-14 01:35:00,219,22.5,20.99826
2023-08-14 01:35:00,220,22.5,20.99826
2023-08-14 01:35:00,231,0.0,0.0
2023-08-14 01:35:00,232,0.0,0.0
2023-08-14 01:35:00,233,0.0,0.0
2023-08-14 01:35:00,234,0.0,0.0
2023-08-14 01:35:00,237,0.0,0.0
2023-08-14 01:35:00,238,0.0,0.0
2023-08-14 01:35:00,240,275.0,200.0
2023-08-14 01:35:00,241,141.0,100.0
2023-08-14 01:35:00,242,0.0,0.0
2023-08-14 01:35:00,243,0.0,0.0
2023-08-14 01:35:00,244,0.0,0.0
2023-08-14 01:35:00,247,0.0,0.0
2023-08-14 01:35:00,248,0.0,0.0
2023-08-14 01:35:00,249,0.0,0.0
2023-08-14 01:35:00,250,0.0,0.0
2023-08-14 01:35:00,251,0.0,0.0
2023-08-14 01:35:00,252,0.0,0.0
2023-08-14 01:35:00,253,0.0,0.0
2023-08-14 01:35:00,254,0.0,0.0
2023-08-14 01:35:00,255,0.0,0.0
2023-08-14 01:35:00,256,0.0,0.0
2023-08-14 01:35:00,257,0.0,0.0
2023-08-14 01:35:00,258,0.0,0.0
2023-08-14 01:35:00,259,0.0,0.0
2023-08-14 01:35:00,260,0.0,0.0
2023-08-14 01:35:00,264,10.000229,5.000229
2023-08-14 01:35:00,265,10.000229,5.000229
2023-08-14 01:35:00,266,0.0,0.0
2023-08-14 01:35:00,267,0.0,0.0
2023-08-14 01:35:00,268,0.0,0.0
2023-08-14 01:35:00,269,0.0,0.0
2023-08-14 01:35:00,270,0.0,0.0
2023-08-14 01:35:00,271,0.0,0.0
2023-08-14 01:35:00,272,0.0,0.0
2023-08-14 01:35:00,273,0.0,0.0
2023-08-14 01:35:00,274,0.0,0.0
2023-08-14 01:35:00,275,0.0,0.0
2023-08-14 01:35:00,276,0.0,0.0
2023-08-14 01:35:00,277,0.0,0.0
2023-08-14 01:35:00,278,0.0,0.0
2023-08-14 01:35:00,279,0.0,0.0
2023-08-14 01:35:00,280,0.0,0.0
2023-08-14 01:35:00,281,0.0,0.0
2023-08-14 01:35:00,282,0.0,0.0
2023-08-14 01:35:00,283,0.0,0.0
2023-08-14 01:35:00,284,0.0,0.0
2023-08-14 01:35:00,285,0.0,0.0
2023-08-14 01:35:00,286,0.0,0.0
2023-08-14 01:35:00,287,0.0,0.0
2023-08-14 01:35:00,288,0.0,0.0
2023-08-14 01:35:00,289,0.0,0.0
2023-08-14 01:35:00,290,0.0,0.0
2023-08-14 01:35:00,291,0.0,0.0
2023-08-14 01:35:00,292,0.0,0.0
2023-08-14 01:35:00,293,0.0,0.0
2023-08-14 01:35:00,294,0.0,0.0
2023-08-14 01:35:00,299,0.0,0.0
2023-08-14 01:35:00,300,0.0,0.0
2023-08-14 01:35:00,301,0.0,0.0
2023-08-14 01:35:00,302,0.0,0.0
2023-08-14 01:35:00,303,0.0,0.0
2023-08-14 01:35:00,304,0.0,0.0
2023-08-14 01:35:00,305,310.274628,215.001404
2023-08-14 01:35:00,306,42.380623,0.0
2023-08-14 01:35:00,307,43.887112,0.0
2023-08-14 01:35:00,308,0.0,0.0
2023-08-14 01:35:00,309,0.0,0.0
2023-08-14 01:35:00,310,0.0,0.0
2023-08-14 01:35:00,311,0.0,0.0
2023-08-14 01:35:00,312,0.0,0.0
2023-08-14 01:35:00,313,0.0,0.0
2023-08-14 01:35:00,314,0.0,0.0
2023-08-14 01:35:00,315,0.0,0.0
2023-08-14 01:35:00,316,0.0,0.0
2023-08-14 01:35:00,317,0.0,0.0
2023-08-14 01:35:00,318,0.0,0.0
2023-08-14 01:35:00,319,0.0,0.0
2023-08-14 01:35:00,320,0.0,0.0
2023-08-14 01:35:00,321,0.0,0.0
2023-08-14 01:35:00,322,0.0,0.0
2023-08-14 01:35:00,323,164.5,122.0
2023-08-14 01:35:00,324,164.5,122.0
2023-08-14 01:35:00,325,176.0,136.0
2023-08-14 01:35:00,326,0.0,0.0
2023-08-14 01:35:00,327,0.0,0.0
2023-08-14 01:35:00,328,0.0,0.0
2023-08-14 01:35:00,329,0.0,0.0
2023-08-14 01:35:00,330,0.0,0.0
2023-08-14 01:35:00,331,816.0,650.434265
2023-08-14 01:35:00,332,813.0,653.682983
2023-08-14 01:35:00,333,0.0,0.0
2023-08-14 01:35:00,334,0.0,0.0
2023-08-14 01:35:00,335,0.0,0.0
2023-08-14 01:35:00,336,0.0,0.0
2023-08-14 01:35:00,337,0.0,0.0
2023-08-14 01:35:00,338,0.0,0.0
2023-08-14 01:35:00,339,0.0,0.0
2023-08-14 01:35:00,340,818.0,673.847168
2023-08-14 01:35:00,341,817.0,673.76416
2023-08-14 01:35:00,342,166.0,135.0
2023-08-14 01:35:00,343,167.0,135.0
2023-08-14 01:35:00,344,0.0,0.0
2023-08-14 01:35:00,345,0.0,0.0
2023-08-14 01:35:00,346,114.0,80.0
2023-08-14 01:35:00,347,188.0,163.0
2023-08-14 01:35:00,348,0.0,0.0
2023-08-14 01:35:00,349,0.0,0.0
2023-08-14 01:35:00,350,0.0,0.0
2023-08-14 01:35:00,351,0.0,0.0
2023-08-14 01:35:00,352,0.0,0.0
2023-08-14 01:35:00,353,0.0,0.0
2023-08-14 01:35:00,354,0.0,0.0
2023-08-14 01:35:00,355,0.0,0.0
2023-08-14 01:35:00,356,0.0,0.0
2023-08-14 01:35:00,357,0.0,0.0
2023-08-14 01:35:00,358,0.0,0.0
2023-08-14 01:35:00,359,0.0,0.0
2023-08-14 01:35:00,360,0.0,0.0
2023-08-14 01:35:00,361,0.0,0.0
2023-08-14 01:35:00,362,0.0,0.0
2023-08-14 01:35:00,363,0.0,0.0
2023-08-14 01:35:00,366,542.383911,479.897339
2023-08-14 01:35:00,367,0.0,0.0
2023-08-14 01:35:00,368,0.0,0.0
2023-08-14 01:35:00,369,0.0,0.0
2023-08-14 01:35:00,370,0.0,0.0
2023-08-14 01:35:00,371,0.0,0.0
2023-08-14 01:35:00,372,0.0,0.0
2023-08-14 01:35:00,373,0.0,0.0
2023-08-14 01:35:00,374,0.0,0.0
2023-08-14 01:35:00,375,0.0,0.0
2023-08-14 01:35:00,376,0.0,0.0
2023-08-14 01:35:00,377,0.0,0.0
2023-08-14 01:35:00,378,0.0,0.0
2023-08-14 01:35:00,379,0.0,0.0
2023-08-14 01:35:00,380,0.0,0.0
2023-08-14 01:35:00,381,0.0,0.0
2023-08-14 01:35:00,382,0.0,0.0
2023-08-14 01:35:00,383,0.0,0.0
2023-08-14 01:35:00,384,0.0,0.0
2023-08-14 01:35:00,385,0.0,0.0
2023-08-14 01:35:00,386,0.0,0.0
2023-08-14 01:35:00,387,0.0,0.0
2023-08-14 01:35:00,388,0.0,0.0
2023-08-14 01:35:00,389,0.0,0.0
2023-08-14 01:35:00,390,0.0,0.0
2023-08-14 01:35:00,419,0.0,0.0
2023-08-14 01:35:00,420,0.0,0.0
2023-08-14 01:35:00,421,0.0,0.0
2023-08-14 01:35:00,422,256.0,180.0
2023-08-14 01:35:00,423,256.0,180.0
2023-08-14 01:35:00,432,282.0,216.0
2023-08-14 01:35:00,433,374.175262,254.0
2023-08-14 01:35:00,434,271.5,180.013397
2023-08-14 01:35:00,435,271.5,180.013397
2023-08-14 01:35:00,436,274.0,241.709656
2023-08-14 01:35:00,437,274.0,242.550949
2023-08-14 01:35:00,438,275.0,208.0
2023-08-14 01:35:00,439,278.0,253.463181
2023-08-14 01:35:00,440,0.0,0.0
2023-08-14 01:35:00,441,0.0,0.0
2023-08-14 01:35:00,442,0.0,0.0
2023-08-14 01:35:00,443,0.0,0.0
2023-08-14 01:35:00,444,0.0,0.0
2023-08-14 01:35:00,450,0.0,0.0
2023-08-14 01:35:00,451,0.0,0.0
2023-08-14 01:35:00,452,0.0,0.0
2023-08-14 01:35:00,453,0.0,0.0
2023-08-14 01:35:00,459,384.95874,264.399994
2023-08-14 01:35:00,467,12.0,5.000153
2023-08-14 01:35:00,468,12.0,4.000366
2023-08-14 01:35:00,469,5.000153,1.600391
2023-08-14 01:35:00,471,3.654544,0.0
2023-08-14 01:35:00,472,218.0,218.0
2023-08-14 01:35:00,473,125.0,125.0
2023-08-14 01:35:00,474,221.0,180.0
2023-08-14 01:35:00,475,125.0,90.0
2023-08-14 01:35:00,477,0.0,0.0
2023-08-14 01:35:00,478,0.0,0.0
2023-08-14 01:35:00,479,0.0,0.0
2023-08-14 01:35:00,480,0.0,0.0
2023-08-14 01:35:00,481,0.0,0.0
2023-08-14 01:35:00,482,0.0,0.0
2023-08-14 01:35:00,485,0.0,0.0
2023-08-14 01:35:00,486,0.0,0.0
2023-08-14 01:35:00,487,0.0,0.0
2023-08-14 01:35:00,488,0.0,0.0
2023-08-14 01:35:00,489,992.0,795.0
2023-08-14 01:35:00,490,995.0,795.0
2023-08-14 01:35:00,491,964.0,791.0
2023-08-14 01:35:00,492,966.0,786.0
2023-08-14 01:35:00,493,990.0,795.0
2023-08-14 01:35:00,494,988.0,795.0
2023-08-14 01:35:00,495,300.0,200.0
2023-08-14 01:35:00,496,0.0,0.0
2023-08-14 01:35:00,497,0.0,0.0
2023-08-14 01:35:00,498,0.0,0.0
2023-08-14 01:35:00,499,0.0,0.0
2023-08-14 01:35:00,501,284.5,158.003479
2023-08-14 01:35:00,502,158.0,158.0
2023-08-14 01:35:00,503,287.0,200.0
2023-08-14 01:35:00,507,135.0,59.001785
2023-08-14 01:35:00,508,139.199997,106.0
2023-08-14 01:35:00,511,0.0,0.0
2023-08-14 01:35:00,512,0.0,0.0
2023-08-14 01:35:00,513,328.0,150.0
2023-08-14 01:35:00,514,138.0,120.0
2023-08-14 01:35:00,516,850.012939,749.988525
2023-08-14 01:35:00,521,939.0,766.36554
2023-08-14 01:35:00,522,939.0,756.752563
2023-08-14 01:35:00,523,0.0,0.0
2023-08-14 01:35:00,524,0.0,0.0
2023-08-14 01:35:00,525,0.0,0.0
2023-08-14 01:35:00,526,259.0,131.0
2023-08-14 01:35:00,527,1357.0,1058.099976
2023-08-14 01:35:00,528,259.0,131.0
2023-08-14 01:35:00,529,707.269226,577.0
2023-08-14 01:35:00,530,716.826904,577.0
2023-08-14 01:35:00,533,0.0,0.0
2023-08-14 01:35:00,534,0.0,0.0
2023-08-14 01:35:00,535,0.0,0.0
2023-08-14 01:35:00,536,95.666664,31.5
2023-08-14 01:35:00,537,95.666664,31.5
2023-08-14 01:35:00,538,102.0,82.0
2023-08-14 01:35:00,539,338.0,168.0
2023-08-14 01:35:00,540,160.0,84.0
2023-08-14 01:35:00,541,0.0,0.0
2023-08-14 01:35:00,542,0.0,0.0
2023-08-14 01:35:00,544,1012.0,795.0
2023-08-14 01:35:00,545,1012.0,795.0
2023-08-14 01:35:00,546,355.0,355.0
2023-08-14 01:35:00,547,355.0,355.0
2023-08-14 01:35:00,548,326.0,326.0
2023-08-14 01:35:00,549,229.0,229.0
2023-08-14 01:35:00,550,118.0,118.0
2023-08-14 01:35:00,554,0.0,0.0
2023-08-14 01:35:00,555,703.033264,665.414062
2023-08-14 01:35:00,556,0.0,0.0
2023-08-14 01:35:00,557,0.0,0.0
2023-08-14 01:40:00,1,0.0,0.0
2023-08-14 01:40:00,2,0.0,0.0
2023-08-14 01:40:00,3,0.0,0.0
2023-08-14 01:40:00,4,407.353088,364.991486
2023-08-14 01:40:00,5,0.0,0.0
2023-08-14 01:40:00,6,409.29599,364.991486
2023-08-14 01:40:00,7,415.349579,364.991486
2023-08-14 01:40:00,8,0.0,0.0
2023-08-14 01:40:00,9,435.239441,364.917023
2023-08-14 01:40:00,10,0.0,0.0
2023-08-14 01:40:00,11,0.0,0.0
2023-08-14 01:40:00,12,350.0,200.0
2023-08-14 01:40:00,15,0.0,0.0
2023-08-14 01:40:00,16,520.117798,481.188354
2023-08-14 01:40:00,17,424.827545,384.827545
2023-08-14 01:40:00,18,0.0,0.0
2023-08-14 01:40:00,27,615.0,615.0
2023-08-14 01:40:00,28,0.0,0.0
2023-08-14 01:40:00,29,612.0,612.0
2023-08-14 01:40:00,33,0.0,0.0
2023-08-14 01:40:00,36,987.0,795.0
2023-08-14 01:40:00,37,980.0,795.0
2023-08-14 01:40:00,43,369.0,267.0
2023-08-14 01:40:00,46,455.186676,445.009064
2023-08-14 01:40:00,47,0.0,0.0
2023-08-14 01:40:00,48,448.350464,410.567047
2023-08-14 01:40:00,49,0.0,0.0
2023-08-14 01:40:00,50,0.0,0.0
2023-08-14 01:40:00,51,463.0,405.012726
2023-08-14 01:40:00,52,0.0,0.0
2023-08-14 01:40:00,53,0.0,0.0
2023-08-14 01:40:00,54,0.0,0.0
2023-08-14 01:40:00,55,0.0,0.0
2023-08-14 01:40:00,56,0.0,0.0
2023-08-14 01:40:00,57,0.0,0.0
2023-08-14 01:40:00,58,0.0,0.0
2023-08-14 01:40:00,59,0.0,0.0
2023-08-14 01:40:00,60,0.0,0.0
2023-08-14 01:40:00,61,454.062622,354.062622
2023-08-14 01:40:00,62,0.0,0.0
2023-08-14 01:40:00,63,0.0,0.0
2023-08-14 01:40:00,64,370.5,283.609436
2023-08-14 01:40:00,65,346.691803,295.090729
2023-08-14 01:40:00,66,351.353546,300.421906
2023-08-14 01:40:00,67,372.059998,331.962799
2023-08-14 01:40:00,68,0.0,0.0
2023-08-14 01:40:00,69,763.823547,670.0
2023-08-14 01:40:00,70,762.264709,670.621338
2023-08-14 01:40:00,71,43.5,25.002136
2023-08-14 01:40:00,72,43.5,25.002136
2023-08-14 01:40:00,73,0.0,0.0
2023-08-14 01:40:00,74,0.0,0.0
2023-08-14 01:40:00,75,0.0,0.0
2023-08-14 01:40:00,76,0.0,0.0
2023-08-14 01:40:00,77,0.0,0.0
2023-08-14 01:40:00,78,0.0,0.0
2023-08-14 01:40:00,79,160.0,110.005325
2023-08-14 01:40:00,80,80.5,65.0
2023-08-14 01:40:00,83,381.41571,330.377655
2023-08-14 01:40:00,84,380.669159,329.509247
2023-08-14 01:40:00,85,370.905396,320.0
2023-08-14 01:40:00,86,367.778931,320.0
2023-08-14 01:40:00,87,373.857269,329.583588
2023-08-14 01:40:00,88,0.0,0.0
2023-08-14 01:40:00,89,455.993927,372.707367
2023-08-14 01:40:00,90,431.015106,380.018097
2023-08-14 01:40:00,91,0.0,0.0
2023-08-14 01:40:00,92,857.092529,746.9375
2023-08-14 01:40:00,95,0.0,0.0
2023-08-14 01:40:00,96,0.0,0.0
2023-08-14 01:40:00,97,0.0,0.0
2023-08-14 01:40:00,98,0.0,0.0
2023-08-14 01:40:00,99,0.0,0.0
2023-08-14 01:40:00,100,0.0,0.0
2023-08-14 01:40:00,101,0.0,0.0
2023-08-14 01:40:00,102,0.0,0.0
2023-08-14 01:40:00,103,0.0,0.0
2023-08-14 01:40:00,104,0.0,0.0
2023-08-14 01:40:00,105,0.0,0.0
2023-08-14 01:40:00,106,0.0,0.0
2023-08-14 01:40:00,107,0.0,0.0
2023-08-14 01:40:00,108,0.0,0.0
2023-08-14 01:40:00,112,0.0,0.0
2023-08-14 01:40:00,113,0.0,0.0
2023-08-14 01:40:00,114,0.0,0.0
2023-08-14 01:40:00,115,921.0,750.045654
2023-08-14 01:40:00,116,0.0,0.0
2023-08-14 01:40:00,117,0.0,0.0
2023-08-14 01:40:00,118,0.0,0.0
2023-08-14 01:40:00,119,104.5,60.000153
2023-08-14 01:40:00,120,0.0,0.0
2023-08-14 01:40:00,126,0.0,0.0
2023-08-14 01:40:00,127,0.0,0.0
2023-08-14 01:40:00,128,991.0,750.0
2023-08-14 01:40:00,129,990.0,750.0
2023-08-14 01:40:00,130,0.0,0.0
2023-08-14 01:40:00,131,984.0,718.0
2023-08-14 01:40:00,132,935.0,758.0
2023-08-14 01:40:00,133,956.0,755.0
2023-08-14 01:40:00,134,0.0,0.0
2023-08-14 01:40:00,135,291.0,235.258881
2023-08-14 01:40:00,136,0.0,0.0
2023-08-14 01:40:00,137,0.0,0.0
2023-08-14 01:40:00,138,0.0,0.0
2023-08-14 01:40:00,139,285.5,198.0
2023-08-14 01:40:00,140,0.0,0.0
2023-08-14 01:40:00,141,136.0,94.0
2023-08-14 01:40:00,142,166.0,88.0
2023-08-14 01:40:00,143,166.0,89.143059
2023-08-14 01:40:00,144,180.0,104.0
2023-08-14 01:40:00,145,164.0,88.436272
2023-08-14 01:40:00,146,164.0,88.436272
2023-08-14 01:40:00,147,174.0,104.0
2023-08-14 01:40:00,150,0.0,0.0
2023-08-14 01:40:00,151,0.0,0.0
2023-08-14 01:40:00,152,0.0,0.0
2023-08-14 01:40:00,153,0.0,0.0
2023-08-14 01:40:00,154,0.0,0.0
2023-08-14 01:40:00,155,0.0,0.0
2023-08-14 01:40:00,156,394.0,340.0
2023-08-14 01:40:00,158,0.0,0.0
2023-08-14 01:40:00,159,998.0,795.0
2023-08-14 01:40:00,160,0.0,0.0
2023-08-14 01:40:00,161,0.0,0.0
2023-08-14 01:40:00,162,0.0,0.0
2023-08-14 01:40:00,166,0.0,0.0
2023-08-14 01:40:00,167,0.0,0.0
2023-08-14 01:40:00,168,0.0,0.0
2023-08-14 01:40:00,169,0.0,0.0
2023-08-14 01:40:00,170,0.0,0.0
2023-08-14 01:40:00,171,0.0,0.0
2023-08-14 01:40:00,172,0.0,0.0
2023-08-14 01:40:00,173,0.0,0.0
2023-08-14 01:40:00,174,0.0,0.0
2023-08-14 01:40:00,175,289.0,152.0
2023-08-14 01:40:00,176,289.0,152.0
2023-08-14 01:40:00,177,296.0,214.0
2023-08-14 01:40:00,178,0.0,0.0
2023-08-14 01:40:00,179,0.0,0.0
2023-08-14 01:40:00,180,0.0,0.0
2023-08-14 01:40:00,181,0.0,0.0
2023-08-14 01:40:00,182,0.0,0.0
2023-08-14 01:40:00,183,0.0,0.0
2023-08-14 01:40:00,184,0.0,0.0
2023-08-14 01:40:00,185,0.0,0.0
2023-08-14 01:40:00,186,0.0,0.0
2023-08-14 01:40:00,187,0.0,0.0
2023-08-14 01:40:00,188,0.0,0.0
2023-08-14 01:40:00,189,0.0,0.0
2023-08-14 01:40:00,190,993.0,795.0
2023-08-14 01:40:00,191,987.0,795.0
2023-08-14 01:40:00,193,12.578156,11.999903
2023-08-14 01:40:00,194,12.578156,11.999903
2023-08-14 01:40:00,195,0.0,0.0
2023-08-14 01:40:00,196,0.0,0.0
2023-08-14 01:40:00,197,0.0,0.0
2023-08-14 01:40:00,198,0.0,0.0
2023-08-14 01:40:00,200,0.0,0.0
2023-08-14 01:40:00,207,0.0,0.0
2023-08-14 01:40:00,208,0.0,0.0
2023-08-14 01:40:00,209,0.0,0.0
2023-08-14 01:40:00,210,0.0,0.0
2023-08-14 01:40:00,211,0.0,0.0
2023-08-14 01:40:00,212,0.0,0.0
2023-08-14 01:40:00,213,0.0,0.0
2023-08-14 01:40:00,214,0.0,0.0
2023-08-14 01:40:00,215,0.0,0.0
2023-08-14 01:40:00,216,0.0,0.0
2023-08-14 01:40:00,217,0.0,0.0
2023-08-14 01:40:00,218,0.0,0.0
2023-08-14 01:40:00,219,22.5,20.99826
2023-08-14 01:40:00,220,22.5,20.99826
2023-08-14 01:40:00,231,0.0,0.0
2023-08-14 01:40:00,232,0.0,0.0
2023-08-14 01:40:00,233,0.0,0.0
2023-08-14 01:40:00,234,0.0,0.0
2023-08-14 01:40:00,237,0.0,0.0
2023-08-14 01:40:00,238,0.0,0.0
2023-08-14 01:40:00,240,275.0,200.0
2023-08-14 01:40:00,241,141.0,100.0
2023-08-14 01:40:00,242,0.0,0.0
2023-08-14 01:40:00,243,0.0,0.0
2023-08-14 01:40:00,244,0.0,0.0
2023-08-14 01:40:00,247,0.0,0.0
2023-08-14 01:40:00,248,0.0,0.0
2023-08-14 01:40:00,249,0.0,0.0
2023-08-14 01:40:00,250,0.0,0.0
2023-08-14 01:40:00,251,0.0,0.0
2023-08-14 01:40:00,252,0.0,0.0
2023-08-14 01:40:00,253,0.0,0.0
2023-08-14 01:40:00,254,0.0,0.0
2023-08-14 01:40:00,255,0.0,0.0
2023-08-14 01:40:00,256,0.0,0.0
2023-08-14 01:40:00,257,0.0,0.0
2023-08-14 01:40:00,258,0.0,0.0
2023-08-14 01:40:00,259,0.0,0.0
2023-08-14 01:40:00,260,0.0,0.0
2023-08-14 01:40:00,264,10.000229,5.000229
2023-08-14 01:40:00,265,10.000229,5.000229
2023-08-14 01:40:00,266,0.0,0.0
2023-08-14 01:40:00,267,0.0,0.0
2023-08-14 01:40:00,268,0.0,0.0
2023-08-14 01:40:00,269,0.0,0.0
2023-08-14 01:40:00,270,0.0,0.0
2023-08-14 01:40:00,271,0.0,0.0
2023-08-14 01:40:00,272,0.0,0.0
2023-08-14 01:40:00,273,0.0,0.0
2023-08-14 01:40:00,274,0.0,0.0
2023-08-14 01:40:00,275,0.0,0.0
2023-08-14 01:40:00,276,0.0,0.0
2023-08-14 01:40:00,277,0.0,0.0
2023-08-14 01:40:00,278,0.0,0.0
2023-08-14 01:40:00,279,0.0,0.0
2023-08-14 01:40:00,280,0.0,0.0
2023-08-14 01:40:00,281,0.0,0.0
2023-08-14 01:40:00,282,0.0,0.0
2023-08-14 01:40:00,283,0.0,0.0
2023-08-14 01:40:00,284,0.0,0.0
2023-08-14 01:40:00,285,0.0,0.0
2023-08-14 01:40:00,286,0.0,0.0
2023-08-14 01:40:00,287,0.0,0.0
2023-08-14 01:40:00,288,0.0,0.0
2023-08-14 01:40:00,289,0.0,0.0
2023-08-14 01:40:00,290,0.0,0.0
2023-08-14 01:40:00,291,0.0,0.0
2023-08-14 01:40:00,292,0.0,0.0
2023-08-14 01:40:00,293,0.0,0.0
2023-08-14 01:40:00,294,0.0,0.0
2023-08-14 01:40:00,299,0.0,0.0
2023-08-14 01:40:00,300,0.0,0.0
2023-08-14 01:40:00,301,0.0,0.0
2023-08-14 01:40:00,302,0.0,0.0
2023-08-14 01:40:00,303,0.0,0.0
2023-08-14 01:40:00,304,0.0,0.0
2023-08-14 01:40:00,305,317.524384,215.001404
2023-08-14 01:40:00,306,42.902008,0.0
2023-08-14 01:40:00,307,44.364925,0.0
2023-08-14 01:40:00,308,0.0,0.0
2023-08-14 01:40:00,309,0.0,0.0
2023-08-14 01:40:00,310,0.0,0.0
2023-08-14 01:40:00,311,0.0,0.0
2023-08-14 01:40:00,312,0.0,0.0
2023-08-14 01:40:00,313,0.0,0.0
2023-08-14 01:40:00,314,0.0,0.0
2023-08-14 01:40:00,315,0.0,0.0
2023-08-14 01:40:00,316,0.0,0.0
2023-08-14 01:40:00,317,0.0,0.0
2023-08-14 01:40:00,318,0.0,0.0
2023-08-14 01:40:00,319,0.0,0.0
2023-08-14 01:40:00,320,0.0,0.0
2023-08-14 01:40:00,321,0.0,0.0
2023-08-14 01:40:00,322,0.0,0.0
2023-08-14 01:40:00,323,164.5,122.0
2023-08-14 01:40:00,324,164.5,122.0
2023-08-14 01:40:00,325,176.0,136.0
2023-08-14 01:40:00,326,0.0,0.0
2023-08-14 01:40:00,327,0.0,0.0
2023-08-14 01:40:00,328,0.0,0.0
2023-08-14 01:40:00,329,0.0,0.0
2023-08-14 01:40:00,330,0.0,0.0
2023-08-14 01:40:00,331,816.0,656.890503
2023-08-14 01:40:00,332,813.0,649.34198
2023-08-14 01:40:00,333,0.0,0.0
2023-08-14 01:40:00,334,0.0,0.0
2023-08-14 01:40:00,335,0.0,0.0
2023-08-14 01:40:00,336,0.0,0.0
2023-08-14 01:40:00,337,0.0,0.0
2023-08-14 01:40:00,338,0.0,0.0
2023-08-14 01:40:00,339,0.0,0.0
2023-08-14 01:40:00,340,818.0,673.76416
2023-08-14 01:40:00,341,817.0,674.510864
2023-08-14 01:40:00,342,166.0,135.0
2023-08-14 01:40:00,343,167.0,135.0
2023-08-14 01:40:00,344,0.0,0.0
2023-08-14 01:40:00,345,0.0,0.0
2023-08-14 01:40:00,346,114.0,80.0
2023-08-14 01:40:00,347,188.0,163.0
2023-08-14 01:40:00,348,0.0,0.0
2023-08-14 01:40:00,349,0.0,0.0
2023-08-14 01:40:00,350,0.0,0.0
2023-08-14 01:40:00,351,0.0,0.0
2023-08-14 01:40:00,352,0.0,0.0
2023-08-14 01:40:00,353,0.0,0.0
2023-08-14 01:40:00,354,0.0,0.0
2023-08-14 01:40:00,355,0.0,0.0
2023-08-14 01:40:00,356,0.0,0.0
2023-08-14 01:40:00,357,0.0,0.0
2023-08-14 01:40:00,358,0.0,0.0
2023-08-14 01:40:00,359,0.0,0.0
2023-08-14 01:40:00,360,0.0,0.0
2023-08-14 01:40:00,361,0.0,0.0
2023-08-14 01:40:00,362,0.0,0.0
2023-08-14 01:40:00,363,0.0,0.0
2023-08-14 01:40:00,366,541.884155,479.897339
2023-08-14 01:40:00,367,0.0,0.0
2023-08-14 01:40:00,368,0.0,0.0
2023-08-14 01:40:00,369,0.0,0.0
2023-08-14 01:40:00,370,0.0,0.0
2023-08-14 01:40:00,371,0.0,0.0
2023-08-14 01:40:00,372,0.0,0.0
2023-08-14 01:40:00,373,0.0,0.0
2023-08-14 01:40:00,374,0.0,0.0
2023-08-14 01:40:00,375,0.0,0.0
2023-08-14 01:40:00,376,0.0,0.0
2023-08-14 01:40:00,377,0.0,0.0
2023-08-14 01:40:00,378,0.0,0.0
2023-08-14 01:40:00,379,0.0,0.0
2023-08-14 01:40:00,380,0.0,0.0
2023-08-14 01:40:00,381,0.0,0.0
2023-08-14 01:40:00,382,0.0,0.0
2023-08-14 01:40:00,383,0.0,0.0
2023-08-14 01:40:00,384,0.0,0.0
2023-08-14 01:40:00,385,0.0,0.0
2023-08-14 01:40:00,386,0.0,0.0
2023-08-14 01:40:00,387,0.0,0.0
2023-08-14 01:40:00,388,0.0,0.0
2023-08-14 01:40:00,389,0.0,0.0
2023-08-14 01:40:00,390,0.0,0.0
2023-08-14 01:40:00,419,0.0,0.0
2023-08-14 01:40:00,420,0.0,0.0
2023-08-14 01:40:00,421,0.0,0.0
2023-08-14 01:40:00,422,256.0,180.0
2023-08-14 01:40:00,423,256.0,180.0
2023-08-14 01:40:00,432,282.0,216.0
2023-08-14 01:40:00,433,377.134674,254.0
2023-08-14 01:40:00,434,271.5,180.013397
2023-08-14 01:40:00,435,271.5,180.013397
2023-08-14 01:40:00,436,274.0,180.013397
2023-08-14 01:40:00,437,274.0,180.013397
2023-08-14 01:40:00,438,275.0,208.0
2023-08-14 01:40:00,439,278.0,208.0
2023-08-14 01:40:00,440,0.0,0.0
2023-08-14 01:40:00,441,0.0,0.0
2023-08-14 01:40:00,442,0.0,0.0
2023-08-14 01:40:00,443,0.0,0.0
2023-08-14 01:40:00,444,0.0,0.0
2023-08-14 01:40:00,450,0.0,0.0
2023-08-14 01:40:00,451,0.0,0.0
2023-08-14 01:40:00,452,0.0,0.0
2023-08-14 01:40:00,453,0.0,0.0
2023-08-14 01:40:00,459,392.113495,264.399994
2023-08-14 01:40:00,467,12.0,5.000153
2023-08-14 01:40:00,468,12.0,4.000366
2023-08-14 01:40:00,469,5.000153,1.600391
2023-08-14 01:40:00,471,3.794702,0.0
2023-08-14 01:40:00,472,218.0,180.0
2023-08-14 01:40:00,473,125.0,90.0
2023-08-14 01:40:00,474,221.0,180.0
2023-08-14 01:40:00,475,125.0,90.0
2023-08-14 01:40:00,477,0.0,0.0
2023-08-14 01:40:00,478,0.0,0.0
2023-08-14 01:40:00,479,0.0,0.0
2023-08-14 01:40:00,480,0.0,0.0
2023-08-14 01:40:00,481,0.0,0.0
2023-08-14 01:40:00,482,0.0,0.0
2023-08-14 01:40:00,485,0.0,0.0
2023-08-14 01:40:00,486,0.0,0.0
2023-08-14 01:40:00,487,0.0,0.0
2023-08-14 01:40:00,488,0.0,0.0
2023-08-14 01:40:00,489,992.0,795.0
2023-08-14 01:40:00,490,995.0,795.0
2023-08-14 01:40:00,491,964.0,791.0
2023-08-14 01:40:00,492,966.0,786.0
2023-08-14 01:40:00,493,990.0,795.0
2023-08-14 01:40:00,494,986.0,795.0
2023-08-14 01:40:00,495,300.0,200.0
2023-08-14 01:40:00,496,0.0,0.0
2023-08-14 01:40:00,497,0.0,0.0
2023-08-14 01:40:00,498,0.0,0.0
2023-08-14 01:40:00,499,0.0,0.0
2023-08-14 01:40:00,501,284.5,158.003479
2023-08-14 01:40:00,502,165.981079,165.981079
2023-08-14 01:40:00,503,287.0,200.0
2023-08-14 01:40:00,507,135.0,59.001785
2023-08-14 01:40:00,508,139.199997,106.0
2023-08-14 01:40:00,511,0.0,0.0
2023-08-14 01:40:00,512,0.0,0.0
2023-08-14 01:40:00,513,328.0,150.0
2023-08-14 01:40:00,514,138.0,120.0
2023-08-14 01:40:00,516,850.012939,749.988525
2023-08-14 01:40:00,521,939.0,769.32196
2023-08-14 01:40:00,522,939.0,761.837219
2023-08-14 01:40:00,523,0.0,0.0
2023-08-14 01:40:00,524,0.0,0.0
2023-08-14 01:40:00,525,0.0,0.0
2023-08-14 01:40:00,526,259.0,131.0
2023-08-14 01:40:00,527,1357.0,1058.099976
2023-08-14 01:40:00,528,259.0,131.0
2023-08-14 01:40:00,529,707.269226,577.0
2023-08-14 01:40:00,530,716.826904,577.0
2023-08-14 01:40:00,533,0.0,0.0
2023-08-14 01:40:00,534,0.0,0.0
2023-08-14 01:40:00,535,0.0,0.0
2023-08-14 01:40:00,536,95.666664,31.5
2023-08-14 01:40:00,537,95.666664,31.5
2023-08-14 01:40:00,538,102.0,82.0
2023-08-14 01:40:00,539,338.0,168.0
2023-08-14 01:40:00,540,160.0,84.0
2023-08-14 01:40:00,541,0.0,0.0
2023-08-14 01:40:00,542,0.0,0.0
2023-08-14 01:40:00,544,1012.0,795.0
2023-08-14 01:40:00,545,1012.0,795.0
2023-08-14 01:40:00,546,355.0,186.0
2023-08-14 01:40:00,547,355.0,186.0
2023-08-14 01:40:00,548,326.0,254.0
2023-08-14 01:40:00,549,229.0,120.0
2023-08-14 01:40:00,550,118.0,90.0
2023-08-14 01:40:00,554,0.0,0.0
2023-08-14 01:40:00,555,703.033264,665.414062
2023-08-14 01:40:00,556,0.0,0.0
2023-08-14 01:40:00,557,0.0,0.0
2023-08-14 01:45:00,1,0.0,0.0
2023-08-14 01:45:00,2,0.0,0.0
2023-08-14 01:45:00,3,0.0,0.0
2023-08-14 01:45:00,4,413.981812,364.991486
2023-08-14 01:45:00,5,0.0,0.0
2023-08-14 01:45:00,6,415.322296,364.991486
2023-08-14 01:45:00,7,416.704041,364.991486
2023-08-14 01:45:00,8,0.0,0.0
2023-08-14 01:45:00,9,442.666962,364.917023
2023-08-14 01:45:00,10,0.0,0.0
2023-08-14 01:45:00,11,0.0,0.0
2023-08-14 01:45:00,12,350.0,200.0
2023-08-14 01:45:00,15,0.0,0.0
2023-08-14 01:45:00,16,520.804443,477.386902
2023-08-14 01:45:00,17,383.136414,383.136414
2023-08-14 01:45:00,18,0.0,0.0
2023-08-14 01:45:00,27,615.0,615.0
2023-08-14 01:45:00,28,0.0,0.0
2023-08-14 01:45:00,29,612.0,612.0
2023-08-14 01:45:00,33,0.0,0.0
2023-08-14 01:45:00,36,987.0,795.0
2023-08-14 01:45:00,37,980.0,795.0
2023-08-14 01:45:00,43,369.0,267.0
2023-08-14 01:45:00,46,480.101898,445.009064
2023-08-14 01:45:00,47,0.0,0.0
2023-08-14 01:45:00,48,461.484009,410.567047
2023-08-14 01:45:00,49,0.0,0.0
2023-08-14 01:45:00,50,0.0,0.0
2023-08-14 01:45:00,51,463.0,405.012726
2023-08-14 01:45:00,52,0.0,0.0
2023-08-14 01:45:00,53,0.0,0.0
2023-08-14 01:45:00,54,0.0,0.0
2023-08-14 01:45:00,55,0.0,0.0
2023-08-14 01:45:00,56,0.0,0.0
2023-08-14 01:45:00,57,0.0,0.0
2023-08-14 01:45:00,58,0.0,0.0
2023-08-14 01:45:00,59,0.0,0.0
2023-08-14 01:45:00,60,0.0,0.0
2023-08-14 01:45:00,61,352.266205,352.266205
2023-08-14 01:45:00,62,0.0,0.0
2023-08-14 01:45:00,63,0.0,0.0
2023-08-14 01:45:00,64,280.014557,280.014557
2023-08-14 01:45:00,65,346.691803,295.090729
2023-08-14 01:45:00,66,351.353546,300.198761
2023-08-14 01:45:00,67,372.059998,331.962799
2023-08-14 01:45:00,68,0.0,0.0
2023-08-14 01:45:00,69,763.823547,670.0
2023-08-14 01:45:00,70,762.264709,670.621338
2023-08-14 01:45:00,71,43.5,25.002136
2023-08-14 01:45:00,72,43.5,25.002136
2023-08-14 01:45:00,73,0.0,0.0
2023-08-14 01:45:00,74,0.0,0.0
2023-08-14 01:45:00,75,0.0,0.0
2023-08-14 01:45:00,76,0.0,0.0
2023-08-14 01:45:00,77,0.0,0.0
2023-08-14 01:45:00,78,0.0,0.0
2023-08-14 01:45:00,79,160.0,110.005325
2023-08-14 01:45:00,80,80.5,65.0
2023-08-14 01:45:00,83,330.377655,330.377655
2023-08-14 01:45:00,84,329.509247,329.509247
2023-08-14 01:45:00,85,320.0,320.0
2023-08-14 01:45:00,86,366.164185,320.0
2023-08-14 01:45:00,87,381.091461,329.583588
2023-08-14 01:45:00,88,0.0,0.0
2023-08-14 01:45:00,89,455.993927,373.656799
2023-08-14 01:45:00,90,453.600555,380.018097
2023-08-14 01:45:00,91,0.0,0.0
2023-08-14 01:45:00,92,877.148682,746.9375
2023-08-14 01:45:00,95,0.0,0.0
2023-08-14 01:45:00,96,0.0,0.0
2023-08-14 01:45:00,97,0.0,0.0
2023-08-14 01:45:00,98,0.0,0.0
2023-08-14 01:45:00,99,0.0,0.0
2023-08-14 01:45:00,100,0.0,0.0
2023-08-14 01:45:00,101,0.0,0.0
2023-08-14 01:45:00,102,0.0,0.0
2023-08-14 01:45:00,103,0.0,0.0
2023-08-14 01:45:00,104,0.0,0.0
2023-08-14 01:45:00,105,0.0,0.0
2023-08-14 01:45:00,106,0.0,0.0
2023-08-14 01:45:00,107,0.0,0.0
2023-08-14 01:45:00,108,0.0,0.0
2023-08-14 01:45:00,112,0.0,0.0
2023-08-14 01:45:00,113,0.0,0.0
2023-08-14 01:45:00,114,0.0,0.0
2023-08-14 01:45:00,115,921.0,750.045654
2023-08-14 01:45:00,116,0.0,0.0
2023-08-14 01:45:00,117,0.0,0.0
2023-08-14 01:45:00,118,0.0,0.0
2023-08-14 01:45:00,119,104.5,60.000153
2023-08-14 01:45:00,120,0.0,0.0
2023-08-14 01:45:00,126,0.0,0.0
2023-08-14 01:45:00,127,0.0,0.0
2023-08-14 01:45:00,128,991.0,750.0
2023-08-14 01:45:00,129,990.0,750.0
2023-08-14 01:45:00,130,0.0,0.0
2023-08-14 01:45:00,131,984.0,718.0
2023-08-14 01:45:00,132,935.0,758.0
2023-08-14 01:45:00,133,956.0,755.0
2023-08-14 01:45:00,134,0.0,0.0
2023-08-14 01:45:00,135,291.0,234.50766
2023-08-14 01:45:00,136,0.0,0.0
2023-08-14 01:45:00,137,0.0,0.0
2023-08-14 01:45:00,138,0.0,0.0
2023-08-14 01:45:00,139,285.5,198.0
2023-08-14 01:45:00,140,0.0,0.0
2023-08-14 01:45:00,141,136.0,94.0
2023-08-14 01:45:00,142,166.0,88.0
2023-08-14 01:45:00,143,166.0,88.907463
2023-08-14 01:45:00,144,180.0,104.0
2023-08-14 01:45:00,145,164.0,88.436272
2023-08-14 01:45:00,146,164.0,88.436272
2023-08-14 01:45:00,147,174.0,104.0
2023-08-14 01:45:00,150,0.0,0.0
2023-08-14 01:45:00,151,0.0,0.0
2023-08-14 01:45:00,152,0.0,0.0
2023-08-14 01:45:00,153,0.0,0.0
2023-08-14 01:45:00,154,0.0,0.0
2023-08-14 01:45:00,155,0.0,0.0
2023-08-14 01:45:00,156,394.0,340.0
2023-08-14 01:45:00,158,0.0,0.0
2023-08-14 01:45:00,159,998.0,795.0
2023-08-14 01:45:00,160,0.0,0.0
2023-08-14 01:45:00,161,0.0,0.0
2023-08-14 01:45:00,162,0.0,0.0
2023-08-14 01:45:00,166,0.0,0.0
2023-08-14 01:45:00,167,0.0,0.0
2023-08-14 01:45:00,168,0.0,0.0
2023-08-14 01:45:00,169,0.0,0.0
2023-08-14 01:45:00,170,0.0,0.0
2023-08-14 01:45:00,171,0.0,0.0
2023-08-14 01:45:00,172,0.0,0.0
2023-08-14 01:45:00,173,0.0,0.0
2023-08-14 01:45:00,174,0.0,0.0
2023-08-14 01:45:00,175,289.0,152.0
2023-08-14 01:45:00,176,289.0,152.0
2023-08-14 01:45:00,177,296.0,214.0
2023-08-14 01:45:00,178,0.0,0.0
2023-08-14 01:45:00,179,0.0,0.0
2023-08-14 01:45:00,180,0.0,0.0
2023-08-14 01:45:00,181,0.0,0.0
2023-08-14 01:45:00,182,0.0,0.0
2023-08-14 01:45:00,183,0.0,0.0
2023-08-14 01:45:00,184,0.0,0.0
2023-08-14 01:45:00,185,0.0,0.0
2023-08-14 01:45:00,186,0.0,0.0
2023-08-14 01:45:00,187,0.0,0.0
2023-08-14 01:45:00,188,0.0,0.0
2023-08-14 01:45:00,189,0.0,0.0
2023-08-14 01:45:00,190,993.0,795.0
2023-08-14 01:45:00,191,987.0,795.0
2023-08-14 01:45:00,193,12.578156,11.999903
2023-08-14 01:45:00,194,12.578156,11.999903
2023-08-14 01:45:00,195,0.0,0.0
2023-08-14 01:45:00,196,0.0,0.0
2023-08-14 01:45:00,197,0.0,0.0
2023-08-14 01:45:00,198,0.0,0.0
2023-08-14 01:45:00,200,0.0,0.0
2023-08-14 01:45:00,207,0.0,0.0
2023-08-14 01:45:00,208,0.0,0.0
2023-08-14 01:45:00,209,0.0,0.0
2023-08-14 01:45:00,210,0.0,0.0
2023-08-14 01:45:00,211,0.0,0.0
2023-08-14 01:45:00,212,0.0,0.0
2023-08-14 01:45:00,213,0.0,0.0
2023-08-14 01:45:00,214,0.0,0.0
2023-08-14 01:45:00,215,0.0,0.0
2023-08-14 01:45:00,216,0.0,0.0
2023-08-14 01:45:00,217,0.0,0.0
2023-08-14 01:45:00,218,0.0,0.0
2023-08-14 01:45:00,219,22.5,20.99826
2023-08-14 01:45:00,220,22.5,20.99826
2023-08-14 01:45:00,231,0.0,0.0
2023-08-14 01:45:00,232,0.0,0.0
2023-08-14 01:45:00,233,0.0,0.0
2023-08-14 01:45:00,234,0.0,0.0
2023-08-14 01:45:00,237,0.0,0.0
2023-08-14 01:45:00,238,0.0,0.0
2023-08-14 01:45:00,240,275.0,200.0
2023-08-14 01:45:00,241,141.0,100.0
2023-08-14 01:45:00,242,0.0,0.0
2023-08-14 01:45:00,243,0.0,0.0
2023-08-14 01:45:00,244,0.0,0.0
2023-08-14 01:45:00,247,0.0,0.0
2023-08-14 01:45:00,248,0.0,0.0
2023-08-14 01:45:00,249,0.0,0.0
2023-08-14 01:45:00,250,0.0,0.0
2023-08-14 01:45:00,251,0.0,0.0
2023-08-14 01:45:00,252,0.0,0.0
2023-08-14 01:45:00,253,0.0,0.0
2023-08-14 01:45:00,254,0.0,0.0
2023-08-14 01:45:00,255,0.0,0.0
2023-08-14 01:45:00,256,0.0,0.0
2023-08-14 01:45:00,257,0.0,0.0
2023-08-14 01:45:00,258,0.0,0.0
2023-08-14 01:45:00,259,0.0,0.0
2023-08-14 01:45:00,260,0.0,0.0
2023-08-14 01:45:00,264,10.000229,5.000229
2023-08-14 01:45:00,265,10.000229,5.000229
2023-08-14 01:45:00,266,0.0,0.0
2023-08-14 01:45:00,267,0.0,0.0
2023-08-14 01:45:00,268,0.0,0.0
2023-08-14 01:45:00,269,0.0,0.0
2023-08-14 01:45:00,270,0.0,0.0
2023-08-14 01:45:00,271,0.0,0.0
2023-08-14 01:45:00,272,0.0,0.0
2023-08-14 01:45:00,273,0.0,0.0
2023-08-14 01:45:00,274,0.0,0.0
2023-08-14 01:45:00,275,0.0,0.0
2023-08-14 01:45:00,276,0.0,0.0
2023-08-14 01:45:00,277,0.0,0.0
2023-08-14 01:45:00,278,0.0,0.0
2023-08-14 01:45:00,279,0.0,0.0
2023-08-14 01:45:00,280,0.0,0.0
2023-08-14 01:45:00,281,0.0,0.0
2023-08-14 01:45:00,282,0.0,0.0
2023-08-14 01:45:00,283,0.0,0.0
2023-08-14 01:45:00,284,0.0,0.0
2023-08-14 01:45:00,285,0.0,0.0
2023-08-14 01:45:00,286,0.0,0.0
2023-08-14 01:45:00,287,0.0,0.0
2023-08-14 01:45:00,288,0.0,0.0
2023-08-14 01:45:00,289,0.0,0.0
2023-08-14 01:45:00,290,0.0,0.0
2023-08-14 01:45:00,291,0.0,0.0
2023-08-14 01:45:00,292,0.0,0.0
2023-08-14 01:45:00,293,0.0,0.0
2023-08-14 01:45:00,294,0.0,0.0
2023-08-14 01:45:00,299,0.0,0.0
2023-08-14 01:45:00,300,0.0,0.0
2023-08-14 01:45:00,301,0.0,0.0
2023-08-14 01:45:00,302,0.0,0.0
2023-08-14 01:45:00,303,0.0,0.0
2023-08-14 01:45:00,304,0.0,0.0
2023-08-14 01:45:00,305,311.160522,215.001404
2023-08-14 01:45:00,306,41.409698,0.0
2023-08-14 01:45:00,307,43.961491,0.0
2023-08-14 01:45:00,308,0.0,0.0
2023-08-14 01:45:00,309,0.0,0.0
2023-08-14 01:45:00,310,0.0,0.0
2023-08-14 01:45:00,311,0.0,0.0
2023-08-14 01:45:00,312,0.0,0.0
2023-08-14 01:45:00,313,0.0,0.0
2023-08-14 01:45:00,314,0.0,0.0
2023-08-14 01:45:00,315,0.0,0.0
2023-08-14 01:45:00,316,0.0,0.0
2023-08-14 01:45:00,317,0.0,0.0
2023-08-14 01:45:00,318,0.0,0.0
2023-08-14 01:45:00,319,0.0,0.0
2023-08-14 01:45:00,320,0.0,0.0
2023-08-14 01:45:00,321,0.0,0.0
2023-08-14 01:45:00,322,0.0,0.0
2023-08-14 01:45:00,323,164.5,122.0
2023-08-14 01:45:00,324,164.5,122.0
2023-08-14 01:45:00,325,176.0,136.0
2023-08-14 01:45:00,326,0.0,0.0
2023-08-14 01:45:00,327,0.0,0.0
2023-08-14 01:45:00,328,0.0,0.0
2023-08-14 01:45:00,329,0.0,0.0
2023-08-14 01:45:00,330,0.0,0.0
2023-08-14 01:45:00,331,816.0,652.000671
2023-08-14 01:45:00,332,813.0,645.706421
2023-08-14 01:45:00,333,0.0,0.0
2023-08-14 01:45:00,334,0.0,0.0
2023-08-14 01:45:00,335,0.0,0.0
2023-08-14 01:45:00,336,0.0,0.0
2023-08-14 01:45:00,337,0.0,0.0
2023-08-14 01:45:00,338,0.0,0.0
2023-08-14 01:45:00,339,0.0,0.0
2023-08-14 01:45:00,340,818.0,673.930054
2023-08-14 01:45:00,341,817.0,674.096069
2023-08-14 01:45:00,342,166.0,135.0
2023-08-14 01:45:00,343,167.0,135.0
2023-08-14 01:45:00,344,0.0,0.0
2023-08-14 01:45:00,345,0.0,0.0
2023-08-14 01:45:00,346,114.0,80.0
2023-08-14 01:45:00,347,188.0,163.0
2023-08-14 01:45:00,348,0.0,0.0
2023-08-14 01:45:00,349,0.0,0.0
2023-08-14 01:45:00,350,0.0,0.0
2023-08-14 01:45:00,351,0.0,0.0
2023-08-14 01:45:00,352,0.0,0.0
2023-08-14 01:45:00,353,0.0,0.0
2023-08-14 01:45:00,354,0.0,0.0
2023-08-14 01:45:00,355,0.0,0.0
2023-08-14 01:45:00,356,0.0,0.0
2023-08-14 01:45:00,357,0.0,0.0
2023-08-14 01:45:00,358,0.0,0.0
2023-08-14 01:45:00,359,0.0,0.0
2023-08-14 01:45:00,360,0.0,0.0
2023-08-14 01:45:00,361,0.0,0.0
2023-08-14 01:45:00,362,0.0,0.0
2023-08-14 01:45:00,363,0.0,0.0
2023-08-14 01:45:00,366,541.484253,479.897339
2023-08-14 01:45:00,367,0.0,0.0
2023-08-14 01:45:00,368,0.0,0.0
2023-08-14 01:45:00,369,0.0,0.0
2023-08-14 01:45:00,370,0.0,0.0
2023-08-14 01:45:00,371,0.0,0.0
2023-08-14 01:45:00,372,0.0,0.0
2023-08-14 01:45:00,373,0.0,0.0
2023-08-14 01:45:00,374,0.0,0.0
2023-08-14 01:45:00,375,0.0,0.0
2023-08-14 01:45:00,376,0.0,0.0
2023-08-14 01:45:00,377,0.0,0.0
2023-08-14 01:45:00,378,0.0,0.0
2023-08-14 01:45:00,379,0.0,0.0
2023-08-14 01:45:00,380,0.0,0.0
2023-08-14 01:45:00,381,0.0,0.0
2023-08-14 01:45:00,382,0.0,0.0
2023-08-14 01:45:00,383,0.0,0.0
2023-08-14 01:45:00,384,0.0,0.0
2023-08-14 01:45:00,385,0.0,0.0
2023-08-14 01:45:00,386,0.0,0.0
2023-08-14 01:45:00,387,0.0,0.0
2023-08-14 01:45:00,388,0.0,0.0
2023-08-14 01:45:00,389,0.0,0.0
2023-08-14 01:45:00,390,0.0,0.0
2023-08-14 01:45:00,419,0.0,0.0
2023-08-14 01:45:00,420,0.0,0.0
2023-08-14 01:45:00,421,0.0,0.0
2023-08-14 01:45:00,422,256.0,180.0
2023-08-14 01:45:00,423,256.0,180.0
2023-08-14 01:45:00,432,282.0,216.0
2023-08-14 01:45:00,433,377.311676,254.0
2023-08-14 01:45:00,434,271.5,180.013397
2023-08-14 01:45:00,435,271.5,180.013397
2023-08-14 01:45:00,436,274.0,228.624008
2023-08-14 01:45:00,437,274.0,230.16861
2023-08-14 01:45:00,438,275.0,208.0
2023-08-14 01:45:00,439,278.0,244.204544
2023-08-14 01:45:00,440,0.0,0.0
2023-08-14 01:45:00,441,0.0,0.0
2023-08-14 01:45:00,442,0.0,0.0
2023-08-14 01:45:00,443,0.0,0.0
2023-08-14 01:45:00,444,0.0,0.0
2023-08-14 01:45:00,450,0.0,0.0
2023-08-14 01:45:00,451,0.0,0.0
2023-08-14 01:45:00,452,0.0,0.0
2023-08-14 01:45:00,453,0.0,0.0
2023-08-14 01:45:00,459,391.58667,264.399994
2023-08-14 01:45:00,467,12.0,5.000153
2023-08-14 01:45:00,468,12.0,4.000366
2023-08-14 01:45:00,469,5.000153,1.600391
2023-08-14 01:45:00,471,3.688131,0.0
2023-08-14 01:45:00,472,218.0,218.0
2023-08-14 01:45:00,473,125.0,125.0
2023-08-14 01:45:00,474,221.0,180.0
2023-08-14 01:45:00,475,125.0,90.0
2023-08-14 01:45:00,477,0.0,0.0
2023-08-14 01:45:00,478,0.0,0.0
2023-08-14 01:45:00,479,0.0,0.0
2023-08-14 01:45:00,480,0.0,0.0
2023-08-14 01:45:00,481,0.0,0.0
2023-08-14 01:45:00,482,0.0,0.0
2023-08-14 01:45:00,485,0.0,0.0
2023-08-14 01:45:00,486,0.0,0.0
2023-08-14 01:45:00,487,0.0,0.0
2023-08-14 01:45:00,488,0.0,0.0
2023-08-14 01:45:00,489,992.0,795.0
2023-08-14 01:45:00,490,995.0,795.0
2023-08-14 01:45:00,491,964.0,791.0
2023-08-14 01:45:00,492,966.0,786.0
2023-08-14 01:45:00,493,990.0,795.0
2023-08-14 01:45:00,494,986.0,795.0
2023-08-14 01:45:00,495,300.0,200.0
2023-08-14 01:45:00,496,0.0,0.0
2023-08-14 01:45:00,497,0.0,0.0
2023-08-14 01:45:00,498,0.0,0.0
2023-08-14 01:45:00,499,0.0,0.0
2023-08-14 01:45:00,501,284.5,158.003479
2023-08-14 01:45:00,502,162.364624,162.364624
2023-08-14 01:45:00,503,287.0,200.0
2023-08-14 01:45:00,507,135.0,59.001785
2023-08-14 01:45:00,508,139.199997,106.0
2023-08-14 01:45:00,511,0.0,0.0
2023-08-14 01:45:00,512,0.0,0.0
2023-08-14 01:45:00,513,328.0,150.0
2023-08-14 01:45:00,514,138.0,120.0
2023-08-14 01:45:00,516,850.012939,749.988525
2023-08-14 01:45:00,521,939.0,787.702759
2023-08-14 01:45:00,522,939.0,757.710938
2023-08-14 01:45:00,523,0.0,0.0
2023-08-14 01:45:00,524,0.0,0.0
2023-08-14 01:45:00,525,0.0,0.0
2023-08-14 01:45:00,526,259.0,131.0
2023-08-14 01:45:00,527,1357.0,1058.099976
2023-08-14 01:45:00,528,259.0,131.0
2023-08-14 01:45:00,529,707.269226,577.0
2023-08-14 01:45:00,530,716.826904,577.0
2023-08-14 01:45:00,533,0.0,0.0
2023-08-14 01:45:00,534,0.0,0.0
2023-08-14 01:45:00,535,0.0,0.0
2023-08-14 01:45:00,536,95.666664,31.5
2023-08-14 01:45:00,537,95.666664,31.5
2023-08-14 01:45:00,538,102.0,82.0
2023-08-14 01:45:00,539,338.0,168.0
2023-08-14 01:45:00,540,160.0,84.0
2023-08-14 01:45:00,541,0.0,0.0
2023-08-14 01:45:00,542,0.0,0.0
2023-08-14 01:45:00,544,1012.0,795.0
2023-08-14 01:45:00,545,1012.0,795.0
2023-08-14 01:45:00,546,342.0,342.0
2023-08-14 01:45:00,547,355.0,355.0
2023-08-14 01:45:00,548,326.0,326.0
2023-08-14 01:45:00,549,229.0,229.0
2023-08-14 01:45:00,550,118.0,118.0
2023-08-14 01:45:00,554,0.0,0.0
2023-08-14 01:45:00,555,703.033264,665.414062
2023-08-14 01:45:00,556,0.0,0.0
2023-08-14 01:45:00,557,0.0,0.0
2023-08-14 01:50:00,1,0.0,0.0
2023-08-14 01:50:00,2,0.0,0.0
2023-08-14 01:50:00,3,0.0,0.0
2023-08-14 01:50:00,4,375.28476,364.991486
2023-08-14 01:50:00,5,0.0,0.0
2023-08-14 01:50:00,6,401.446259,364.991486
2023-08-14 01:50:00,7,399.899017,364.991486
2023-08-14 01:50:00,8,0.0,0.0
2023-08-14 01:50:00,9,441.032501,364.917023
2023-08-14 01:50:00,10,0.0,0.0
2023-08-14 01:50:00,11,0.0,0.0
2023-08-14 01:50:00,12,350.0,200.0
2023-08-14 01:50:00,15,0.0,0.0
2023-08-14 01:50:00,16,517.540283,457.540314
2023-08-14 01:50:00,17,379.819733,379.819733
2023-08-14 01:50:00,18,0.0,0.0
2023-08-14 01:50:00,27,615.0,615.0
2023-08-14 01:50:00,28,0.0,0.0
2023-08-14 01:50:00,29,612.0,612.0
2023-08-14 01:50:00,33,0.0,0.0
2023-08-14 01:50:00,36,987.0,795.0
2023-08-14 01:50:00,37,980.0,795.0
2023-08-14 01:50:00,43,367.382751,267.0
2023-08-14 01:50:00,46,445.009064,445.009064
2023-08-14 01:50:00,47,0.0,0.0
2023-08-14 01:50:00,48,423.583374,410.591827
2023-08-14 01:50:00,49,0.0,0.0
2023-08-14 01:50:00,50,0.0,0.0
2023-08-14 01:50:00,51,463.0,405.012726
2023-08-14 01:50:00,52,0.0,0.0
2023-08-14 01:50:00,53,0.0,0.0
2023-08-14 01:50:00,54,0.0,0.0
2023-08-14 01:50:00,55,0.0,0.0
2023-08-14 01:50:00,56,0.0,0.0
2023-08-14 01:50:00,57,0.0,0.0
2023-08-14 01:50:00,58,0.0,0.0
2023-08-14 01:50:00,59,0.0,0.0
2023-08-14 01:50:00,60,0.0,0.0
2023-08-14 01:50:00,61,364.953491,364.953491
2023-08-14 01:50:00,62,0.0,0.0
2023-08-14 01:50:00,63,0.0,0.0
2023-08-14 01:50:00,64,285.935791,285.935791
2023-08-14 01:50:00,65,346.691803,295.090729
2023-08-14 01:50:00,66,351.353546,300.198761
2023-08-14 01:50:00,67,372.059998,331.962799
2023-08-14 01:50:00,68,0.0,0.0
2023-08-14 01:50:00,69,763.823547,670.0
2023-08-14 01:50:00,70,762.264709,670.621338
2023-08-14 01:50:00,71,43.5,25.002136
2023-08-14 01:50:00,72,43.5,25.002136
2023-08-14 01:50:00,73,0.0,0.0
2023-08-14 01:50:00,74,0.0,0.0
2023-08-14 01:50:00,75,0.0,0.0
2023-08-14 01:50:00,76,0.0,0.0
2023-08-14 01:50:00,77,0.0,0.0
2023-08-14 01:50:00,78,0.0,0.0
2023-08-14 01:50:00,79,160.0,110.005325
2023-08-14 01:50:00,80,80.5,65.0
2023-08-14 01:50:00,83,358.142181,358.142181
2023-08-14 01:50:00,84,329.509247,329.509247
2023-08-14 01:50:00,85,320.0,320.0
2023-08-14 01:50:00,86,322.243073,320.0
2023-08-14 01:50:00,87,389.899994,329.583588
2023-08-14 01:50:00,88,0.0,0.0
2023-08-14 01:50:00,89,455.993927,368.097565
2023-08-14 01:50:00,90,457.0,380.018097
2023-08-14 01:50:00,91,0.0,0.0
2023-08-14 01:50:00,92,850.447327,746.9375
2023-08-14 01:50:00,95,0.0,0.0
2023-08-14 01:50:00,96,0.0,0.0
2023-08-14 01:50:00,97,0.0,0.0
2023-08-14 01:50:00,98,0.0,0.0
2023-08-14 01:50:00,99,0.0,0.0
2023-08-14 01:50:00,100,0.0,0.0
2023-08-14 01:50:00,101,0.0,0.0
2023-08-14 01:50:00,102,0.0,0.0
2023-08-14 01:50:00,103,0.0,0.0
2023-08-14 01:50:00,104,0.0,0.0
2023-08-14 01:50:00,105,0.0,0.0
2023-08-14 01:50:00,106,0.0,0.0
2023-08-14 01:50:00,107,0.0,0.0
2023-08-14 01:50:00,108,0.0,0.0
2023-08-14 01:50:00,112,0.0,0.0
2023-08-14 01:50:00,113,0.0,0.0
2023-08-14 01:50:00,114,0.0,0.0
2023-08-14 01:50:00,115,921.0,750.045654
2023-08-14 01:50:00,116,0.0,0.0
2023-08-14 01:50:00,117,0.0,0.0
2023-08-14 01:50:00,118,0.0,0.0
2023-08-14 01:50:00,119,104.5,60.000153
2023-08-14 01:50:00,120,0.0,0.0
2023-08-14 01:50:00,126,0.0,0.0
2023-08-14 01:50:00,127,0.0,0.0
2023-08-14 01:50:00,128,991.0,750.0
2023-08-14 01:50:00,129,990.0,750.0
2023-08-14 01:50:00,130,0.0,0.0
2023-08-14 01:50:00,131,984.0,718.0
2023-08-14 01:50:00,132,935.0,758.0
2023-08-14 01:50:00,133,956.0,755.0
2023-08-14 01:50:00,134,0.0,0.0
2023-08-14 01:50:00,135,291.0,219.870605
2023-08-14 01:50:00,136,0.0,0.0
2023-08-14 01:50:00,137,0.0,0.0
2023-08-14 01:50:00,138,0.0,0.0
2023-08-14 01:50:00,139,285.5,198.0
2023-08-14 01:50:00,140,0.0,0.0
2023-08-14 01:50:00,141,136.0,94.0
2023-08-14 01:50:00,142,166.0,88.0
2023-08-14 01:50:00,143,166.0,89.143059
2023-08-14 01:50:00,144,180.0,104.0
2023-08-14 01:50:00,145,164.0,88.436272
2023-08-14 01:50:00,146,164.0,88.436272
2023-08-14 01:50:00,147,174.0,104.0
2023-08-14 01:50:00,150,0.0,0.0
2023-08-14 01:50:00,151,0.0,0.0
2023-08-14 01:50:00,152,0.0,0.0
2023-08-14 01:50:00,153,0.0,0.0
2023-08-14 01:50:00,154,0.0,0.0
2023-08-14 01:50:00,155,0.0,0.0
2023-08-14 01:50:00,156,394.0,340.0
2023-08-14 01:50:00,158,0.0,0.0
2023-08-14 01:50:00,159,998.0,795.0
2023-08-14 01:50:00,160,0.0,0.0
2023-08-14 01:50:00,161,0.0,0.0
2023-08-14 01:50:00,162,0.0,0.0
2023-08-14 01:50:00,166,0.0,0.0
2023-08-14 01:50:00,167,0.0,0.0
2023-08-14 01:50:00,168,0.0,0.0
2023-08-14 01:50:00,169,0.0,0.0
2023-08-14 01:50:00,170,0.0,0.0
2023-08-14 01:50:00,171,0.0,0.0
2023-08-14 01:50:00,172,0.0,0.0
2023-08-14 01:50:00,173,0.0,0.0
2023-08-14 01:50:00,174,0.0,0.0
2023-08-14 01:50:00,175,289.0,152.0
2023-08-14 01:50:00,176,289.0,152.0
2023-08-14 01:50:00,177,296.0,214.0
2023-08-14 01:50:00,178,0.0,0.0
2023-08-14 01:50:00,179,0.0,0.0
2023-08-14 01:50:00,180,0.0,0.0
2023-08-14 01:50:00,181,0.0,0.0
2023-08-14 01:50:00,182,0.0,0.0
2023-08-14 01:50:00,183,0.0,0.0
2023-08-14 01:50:00,184,0.0,0.0
2023-08-14 01:50:00,185,0.0,0.0
2023-08-14 01:50:00,186,0.0,0.0
2023-08-14 01:50:00,187,0.0,0.0
2023-08-14 01:50:00,188,0.0,0.0
2023-08-14 01:50:00,189,0.0,0.0
2023-08-14 01:50:00,190,993.0,795.0
2023-08-14 01:50:00,191,987.0,795.0
2023-08-14 01:50:00,193,12.578156,11.999903
2023-08-14 01:50:00,194,12.578156,11.999903
2023-08-14 01:50:00,195,0.0,0.0
2023-08-14 01:50:00,196,0.0,0.0
2023-08-14 01:50:00,197,0.0,0.0
2023-08-14 01:50:00,198,0.0,0.0
2023-08-14 01:50:00,200,0.0,0.0
2023-08-14 01:50:00,207,0.0,0.0
2023-08-14 01:50:00,208,0.0,0.0
2023-08-14 01:50:00,209,0.0,0.0
2023-08-14 01:50:00,210,0.0,0.0
2023-08-14 01:50:00,211,0.0,0.0
2023-08-14 01:50:00,212,0.0,0.0
2023-08-14 01:50:00,213,0.0,0.0
2023-08-14 01:50:00,214,0.0,0.0
2023-08-14 01:50:00,215,0.0,0.0
2023-08-14 01:50:00,216,0.0,0.0
2023-08-14 01:50:00,217,0.0,0.0
2023-08-14 01:50:00,218,0.0,0.0
2023-08-14 01:50:00,219,22.5,20.99826
2023-08-14 01:50:00,220,22.5,20.99826
2023-08-14 01:50:00,231,0.0,0.0
2023-08-14 01:50:00,232,0.0,0.0
2023-08-14 01:50:00,233,0.0,0.0
2023-08-14 01:50:00,234,0.0,0.0
2023-08-14 01:50:00,237,0.0,0.0
2023-08-14 01:50:00,238,0.0,0.0
2023-08-14 01:50:00,240,275.0,200.0
2023-08-14 01:50:00,241,141.0,100.0
2023-08-14 01:50:00,242,0.0,0.0
2023-08-14 01:50:00,243,0.0,0.0
2023-08-14 01:50:00,244,0.0,0.0
2023-08-14 01:50:00,247,0.0,0.0
2023-08-14 01:50:00,248,0.0,0.0
2023-08-14 01:50:00,249,0.0,0.0
2023-08-14 01:50:00,250,0.0,0.0
2023-08-14 01:50:00,251,0.0,0.0
2023-08-14 01:50:00,252,0.0,0.0
2023-08-14 01:50:00,253,0.0,0.0
2023-08-14 01:50:00,254,0.0,0.0
2023-08-14 01:50:00,255,0.0,0.0
2023-08-14 01:50:00,256,0.0,0.0
2023-08-14 01:50:00,257,0.0,0.0
2023-08-14 01:50:00,258,0.0,0.0
2023-08-14 01:50:00,259,0.0,0.0
2023-08-14 01:50:00,260,0.0,0.0
2023-08-14 01:50:00,264,10.000229,5.000229
2023-08-14 01:50:00,265,10.000229,5.000229
2023-08-14 01:50:00,266,0.0,0.0
2023-08-14 01:50:00,267,0.0,0.0
2023-08-14 01:50:00,268,0.0,0.0
2023-08-14 01:50:00,269,0.0,0.0
2023-08-14 01:50:00,270,0.0,0.0
2023-08-14 01:50:00,271,0.0,0.0
2023-08-14 01:50:00,272,0.0,0.0
2023-08-14 01:50:00,273,0.0,0.0
2023-08-14 01:50:00,274,0.0,0.0
2023-08-14 01:50:00,275,0.0,0.0
2023-08-14 01:50:00,276,0.0,0.0
2023-08-14 01:50:00,277,0.0,0.0
2023-08-14 01:50:00,278,0.0,0.0
2023-08-14 01:50:00,279,0.0,0.0
2023-08-14 01:50:00,280,0.0,0.0
2023-08-14 01:50:00,281,0.0,0.0
2023-08-14 01:50:00,282,0.0,0.0
2023-08-14 01:50:00,283,0.0,0.0
2023-08-14 01:50:00,284,0.0,0.0
2023-08-14 01:50:00,285,0.0,0.0
2023-08-14 01:50:00,286,0.0,0.0
2023-08-14 01:50:00,287,0.0,0.0
2023-08-14 01:50:00,288,0.0,0.0
2023-08-14 01:50:00,289,0.0,0.0
2023-08-14 01:50:00,290,0.0,0.0
2023-08-14 01:50:00,291,0.0,0.0
2023-08-14 01:50:00,292,0.0,0.0
2023-08-14 01:50:00,293,0.0,0.0
2023-08-14 01:50:00,294,0.0,0.0
2023-08-14 01:50:00,299,0.0,0.0
2023-08-14 01:50:00,300,0.0,0.0
2023-08-14 01:50:00,301,0.0,0.0
2023-08-14 01:50:00,302,0.0,0.0
2023-08-14 01:50:00,303,0.0,0.0
2023-08-14 01:50:00,304,0.0,0.0
2023-08-14 01:50:00,305,310.716003,215.001404
2023-08-14 01:50:00,306,42.45713,0.0
2023-08-14 01:50:00,307,43.65802,0.0
2023-08-14 01:50:00,308,0.0,0.0
2023-08-14 01:50:00,309,0.0,0.0
2023-08-14 01:50:00,310,0.0,0.0
2023-08-14 01:50:00,311,0.0,0.0
2023-08-14 01:50:00,312,0.0,0.0
2023-08-14 01:50:00,313,0.0,0.0
2023-08-14 01:50:00,314,0.0,0.0
2023-08-14 01:50:00,315,0.0,0.0
2023-08-14 01:50:00,316,0.0,0.0
2023-08-14 01:50:00,317,0.0,0.0
2023-08-14 01:50:00,318,0.0,0.0
2023-08-14 01:50:00,319,0.0,0.0
2023-08-14 01:50:00,320,0.0,0.0
2023-08-14 01:50:00,321,0.0,0.0
2023-08-14 01:50:00,322,0.0,0.0
2023-08-14 01:50:00,323,164.5,122.0
2023-08-14 01:50:00,324,164.5,122.0
2023-08-14 01:50:00,325,176.0,136.0
2023-08-14 01:50:00,326,0.0,0.0
2023-08-14 01:50:00,327,0.0,0.0
2023-08-14 01:50:00,328,0.0,0.0
2023-08-14 01:50:00,329,0.0,0.0
2023-08-14 01:50:00,330,0.0,0.0
2023-08-14 01:50:00,331,816.0,649.266846
2023-08-14 01:50:00,332,813.0,646.659485
2023-08-14 01:50:00,333,0.0,0.0
2023-08-14 01:50:00,334,0.0,0.0
2023-08-14 01:50:00,335,0.0,0.0
2023-08-14 01:50:00,336,0.0,0.0
2023-08-14 01:50:00,337,0.0,0.0
2023-08-14 01:50:00,338,0.0,0.0
2023-08-14 01:50:00,339,0.0,0.0
2023-08-14 01:50:00,340,818.0,674.386475
2023-08-14 01:50:00,341,817.0,674.303467
2023-08-14 01:50:00,342,166.0,135.0
2023-08-14 01:50:00,343,167.0,135.0
2023-08-14 01:50:00,344,0.0,0.0
2023-08-14 01:50:00,345,0.0,0.0
2023-08-14 01:50:00,346,114.0,80.0
2023-08-14 01:50:00,347,188.0,163.0
2023-08-14 01:50:00,348,0.0,0.0
2023-08-14 01:50:00,349,0.0,0.0
2023-08-14 01:50:00,350,0.0,0.0
2023-08-14 01:50:00,351,0.0,0.0
2023-08-14 01:50:00,352,0.0,0.0
2023-08-14 01:50:00,353,0.0,0.0
2023-08-14 01:50:00,354,0.0,0.0
2023-08-14 01:50:00,355,0.0,0.0
2023-08-14 01:50:00,356,0.0,0.0
2023-08-14 01:50:00,357,0.0,0.0
2023-08-14 01:50:00,358,0.0,0.0
2023-08-14 01:50:00,359,0.0,0.0
2023-08-14 01:50:00,360,0.0,0.0
2023-08-14 01:50:00,361,0.0,0.0
2023-08-14 01:50:00,362,0.0,0.0
2023-08-14 01:50:00,363,0.0,0.0
2023-08-14 01:50:00,366,542.484009,479.897339
2023-08-14 01:50:00,367,0.0,0.0
2023-08-14 01:50:00,368,0.0,0.0
2023-08-14 01:50:00,369,0.0,0.0
2023-08-14 01:50:00,370,0.0,0.0
2023-08-14 01:50:00,371,0.0,0.0
2023-08-14 01:50:00,372,0.0,0.0
2023-08-14 01:50:00,373,0.0,0.0
2023-08-14 01:50:00,374,0.0,0.0
2023-08-14 01:50:00,375,0.0,0.0
2023-08-14 01:50:00,376,0.0,0.0
2023-08-14 01:50:00,377,0.0,0.0
2023-08-14 01:50:00,378,0.0,0.0
2023-08-14 01:50:00,379,0.0,0.0
2023-08-14 01:50:00,380,0.0,0.0
2023-08-14 01:50:00,381,0.0,0.0
2023-08-14 01:50:00,382,0.0,0.0
2023-08-14 01:50:00,383,0.0,0.0
2023-08-14 01:50:00,384,0.0,0.0
2023-08-14 01:50:00,385,0.0,0.0
2023-08-14 01:50:00,386,0.0,0.0
2023-08-14 01:50:00,387,0.0,0.0
2023-08-14 01:50:00,388,0.0,0.0
2023-08-14 01:50:00,389,0.0,0.0
2023-08-14 01:50:00,390,0.0,0.0
2023-08-14 01:50:00,419,0.0,0.0
2023-08-14 01:50:00,420,0.0,0.0
2023-08-14 01:50:00,421,0.0,0.0
2023-08-14 01:50:00,422,256.0,180.0
2023-08-14 01:50:00,423,256.0,180.0
2023-08-14 01:50:00,432,282.0,216.0
2023-08-14 01:50:00,433,372.275452,254.0
2023-08-14 01:50:00,434,271.5,180.013397
2023-08-14 01:50:00,435,271.5,180.013397
2023-08-14 01:50:00,436,274.0,189.449631
2023-08-14 01:50:00,437,274.0,189.449631
2023-08-14 01:50:00,438,275.0,208.0
2023-08-14 01:50:00,439,278.0,215.027985
2023-08-14 01:50:00,440,0.0,0.0
2023-08-14 01:50:00,441,0.0,0.0
2023-08-14 01:50:00,442,0.0,0.0
2023-08-14 01:50:00,443,0.0,0.0
2023-08-14 01:50:00,444,0.0,0.0
2023-08-14 01:50:00,450,0.0,0.0
2023-08-14 01:50:00,451,0.0,0.0
2023-08-14 01:50:00,452,0.0,0.0
2023-08-14 01:50:00,453,0.0,0.0
2023-08-14 01:50:00,459,385.047272,264.399994
2023-08-14 01:50:00,467,12.0,5.000153
2023-08-14 01:50:00,468,12.0,4.000366
2023-08-14 01:50:00,469,5.000153,1.600391
2023-08-14 01:50:00,471,3.514248,0.0
2023-08-14 01:50:00,472,218.0,218.0
2023-08-14 01:50:00,473,125.0,125.0
2023-08-14 01:50:00,474,221.0,180.0
2023-08-14 01:50:00,475,125.0,90.0
2023-08-14 01:50:00,477,0.0,0.0
2023-08-14 01:50:00,478,0.0,0.0
2023-08-14 01:50:00,479,0.0,0.0
2023-08-14 01:50:00,480,0.0,0.0
2023-08-14 01:50:00,481,0.0,0.0
2023-08-14 01:50:00,482,0.0,0.0
2023-08-14 01:50:00,485,0.0,0.0
2023-08-14 01:50:00,486,0.0,0.0
2023-08-14 01:50:00,487,0.0,0.0
2023-08-14 01:50:00,488,0.0,0.0
2023-08-14 01:50:00,489,992.0,795.0
2023-08-14 01:50:00,490,995.0,795.0
2023-08-14 01:50:00,491,964.0,791.0
2023-08-14 01:50:00,492,966.0,786.0
2023-08-14 01:50:00,493,990.0,795.0
2023-08-14 01:50:00,494,986.0,795.0
2023-08-14 01:50:00,495,300.0,200.0
2023-08-14 01:50:00,496,0.0,0.0
2023-08-14 01:50:00,497,0.0,0.0
2023-08-14 01:50:00,498,0.0,0.0
2023-08-14 01:50:00,499,0.0,0.0
2023-08-14 01:50:00,501,284.5,158.003479
2023-08-14 01:50:00,502,158.0,158.0
2023-08-14 01:50:00,503,287.0,200.0
2023-08-14 01:50:00,507,135.0,59.001785
2023-08-14 01:50:00,508,139.199997,106.0
2023-08-14 01:50:00,511,0.0,0.0
2023-08-14 01:50:00,512,0.0,0.0
2023-08-14 01:50:00,513,328.0,150.0
2023-08-14 01:50:00,514,138.0,120.0
2023-08-14 01:50:00,516,850.012939,749.988525
2023-08-14 01:50:00,521,939.0,768.386353
2023-08-14 01:50:00,522,939.0,753.761169
2023-08-14 01:50:00,523,0.0,0.0
2023-08-14 01:50:00,524,0.0,0.0
2023-08-14 01:50:00,525,0.0,0.0
2023-08-14 01:50:00,526,259.0,131.0
2023-08-14 01:50:00,527,1357.0,1058.099976
2023-08-14 01:50:00,528,259.0,131.0
2023-08-14 01:50:00,529,707.269226,577.0
2023-08-14 01:50:00,530,716.826904,577.0
2023-08-14 01:50:00,533,0.0,0.0
2023-08-14 01:50:00,534,0.0,0.0
2023-08-14 01:50:00,535,0.0,0.0
2023-08-14 01:50:00,536,95.666664,31.5
2023-08-14 01:50:00,537,95.666664,31.5
2023-08-14 01:50:00,538,102.0,82.0
2023-08-14 01:50:00,539,338.0,168.0
2023-08-14 01:50:00,540,160.0,84.0
2023-08-14 01:50:00,541,0.0,0.0
2023-08-14 01:50:00,542,0.0,0.0
2023-08-14 01:50:00,544,1012.0,795.0
2023-08-14 01:50:00,545,1012.0,795.0
2023-08-14 01:50:00,546,355.0,355.0
2023-08-14 01:50:00,547,355.0,355.0
2023-08-14 01:50:00,548,326.0,326.0
2023-08-14 01:50:00,549,229.0,229.0
2023-08-14 01:50:00,550,118.0,118.0
2023-08-14 01:50:00,554,0.0,0.0
2023-08-14 01:50:00,555,703.033264,665.414062
2023-08-14 01:50:00,556,0.0,0.0
2023-08-14 01:50:00,557,0.0,0.0
2023-08-14 01:55:00,1,0.0,0.0
2023-08-14 01:55:00,2,0.0,0.0
2023-08-14 01:55:00,3,0.0,0.0
2023-08-14 01:55:00,4,416.153076,364.991486
2023-08-14 01:55:00,5,0.0,0.0
2023-08-14 01:55:00,6,408.256256,364.991486
2023-08-14 01:55:00,7,417.730804,364.991486
2023-08-14 01:55:00,8,0.0,0.0
2023-08-14 01:55:00,9,433.524658,364.917023
2023-08-14 01:55:00,10,0.0,0.0
2023-08-14 01:55:00,11,0.0,0.0
2023-08-14 01:55:00,12,350.0,200.0
2023-08-14 01:55:00,15,0.0,0.0
2023-08-14 01:55:00,16,520.552734,465.78653
2023-08-14 01:55:00,17,383.585999,382.58606
2023-08-14 01:55:00,18,0.0,0.0
2023-08-14 01:55:00,27,615.0,615.0
2023-08-14 01:55:00,28,0.0,0.0
2023-08-14 01:55:00,29,612.0,612.0
2023-08-14 01:55:00,33,0.0,0.0
2023-08-14 01:55:00,36,982.0,795.0
2023-08-14 01:55:00,37,980.0,795.0
2023-08-14 01:55:00,43,369.0,267.0
2023-08-14 01:55:00,46,445.009064,445.009064
2023-08-14 01:55:00,47,0.0,0.0
2023-08-14 01:55:00,48,452.865601,410.591827
2023-08-14 01:55:00,49,0.0,0.0
2023-08-14 01:55:00,50,0.0,0.0
2023-08-14 01:55:00,51,463.0,405.012726
2023-08-14 01:55:00,52,0.0,0.0
2023-08-14 01:55:00,53,0.0,0.0
2023-08-14 01:55:00,54,0.0,0.0
2023-08-14 01:55:00,55,0.0,0.0
2023-08-14 01:55:00,56,0.0,0.0
2023-08-14 01:55:00,57,0.0,0.0
2023-08-14 01:55:00,58,0.0,0.0
2023-08-14 01:55:00,59,0.0,0.0
2023-08-14 01:55:00,60,0.0,0.0
2023-08-14 01:55:00,61,450.730347,358.2677
2023-08-14 01:55:00,62,0.0,0.0
2023-08-14 01:55:00,63,0.0,0.0
2023-08-14 01:55:00,64,365.861298,280.014557
2023-08-14 01:55:00,65,346.691803,294.867584
2023-08-14 01:55:00,66,351.353546,300.198761
2023-08-14 01:55:00,67,372.059998,331.962799
2023-08-14 01:55:00,68,0.0,0.0
2023-08-14 01:55:00,69,763.823547,670.0
2023-08-14 01:55:00,70,762.264709,670.621338
2023-08-14 01:55:00,71,43.5,25.002136
2023-08-14 01:55:00,72,43.5,25.002136
2023-08-14 01:55:00,73,0.0,0.0
2023-08-14 01:55:00,74,0.0,0.0
2023-08-14 01:55:00,75,0.0,0.0
2023-08-14 01:55:00,76,0.0,0.0
2023-08-14 01:55:00,77,0.0,0.0
2023-08-14 01:55:00,78,0.0,0.0
2023-08-14 01:55:00,79,160.0,110.005325
2023-08-14 01:55:00,80,80.5,65.0
2023-08-14 01:55:00,83,422.251373,330.377655
2023-08-14 01:55:00,84,362.332275,329.509247
2023-08-14 01:55:00,85,365.621185,320.0
2023-08-14 01:55:00,86,414.69873,320.0
2023-08-14 01:55:00,87,408.364716,329.583588
2023-08-14 01:55:00,88,0.0,0.0
2023-08-14 01:55:00,89,455.993927,370.300598
2023-08-14 01:55:00,90,457.0,380.018097
2023-08-14 01:55:00,91,0.0,0.0
2023-08-14 01:55:00,92,872.418457,746.9375
2023-08-14 01:55:00,95,0.0,0.0
2023-08-14 01:55:00,96,0.0,0.0
2023-08-14 01:55:00,97,0.0,0.0
2023-08-14 01:55:00,98,0.0,0.0
2023-08-14 01:55:00,99,0.0,0.0
2023-08-14 01:55:00,100,0.0,0.0
2023-08-14 01:55:00,101,0.0,0.0
2023-08-14 01:55:00,102,0.0,0.0
2023-08-14 01:55:00,103,0.0,0.0
2023-08-14 01:55:00,104,0.0,0.0
2023-08-14 01:55:00,105,0.0,0.0
2023-08-14 01:55:00,106,0.0,0.0
2023-08-14 01:55:00,107,0.0,0.0
2023-08-14 01:55:00,108,0.0,0.0
2023-08-14 01:55:00,112,0.0,0.0
2023-08-14 01:55:00,113,0.0,0.0
2023-08-14 01:55:00,114,0.0,0.0
2023-08-14 01:55:00,115,904.044434,750.045654
2023-08-14 01:55:00,116,0.0,0.0
2023-08-14 01:55:00,117,0.0,0.0
2023-08-14 01:55:00,118,0.0,0.0
2023-08-14 01:55:00,119,104.5,60.000153
2023-08-14 01:55:00,120,0.0,0.0
2023-08-14 01:55:00,126,0.0,0.0
2023-08-14 01:55:00,127,0.0,0.0
2023-08-14 01:55:00,128,991.0,750.0
2023-08-14 01:55:00,129,990.0,750.0
2023-08-14 01:55:00,130,0.0,0.0
2023-08-14 01:55:00,131,984.0,718.0
2023-08-14 01:55:00,132,934.0,758.0
2023-08-14 01:55:00,133,955.0,755.0
2023-08-14 01:55:00,134,0.0,0.0
2023-08-14 01:55:00,135,291.0,216.225403
2023-08-14 01:55:00,136,0.0,0.0
2023-08-14 01:55:00,137,0.0,0.0
2023-08-14 01:55:00,138,0.0,0.0
2023-08-14 01:55:00,139,285.5,198.0
2023-08-14 01:55:00,140,0.0,0.0
2023-08-14 01:55:00,141,136.0,94.0
2023-08-14 01:55:00,142,166.0,88.0
2023-08-14 01:55:00,143,166.0,89.143059
2023-08-14 01:55:00,144,180.0,104.0
2023-08-14 01:55:00,145,164.0,88.436272
2023-08-14 01:55:00,146,164.0,88.436272
2023-08-14 01:55:00,147,174.0,104.0
2023-08-14 01:55:00,150,0.0,0.0
2023-08-14 01:55:00,151,0.0,0.0
2023-08-14 01:55:00,152,0.0,0.0
2023-08-14 01:55:00,153,0.0,0.0
2023-08-14 01:55:00,154,0.0,0.0
2023-08-14 01:55:00,155,0.0,0.0
2023-08-14 01:55:00,156,394.0,340.0
2023-08-14 01:55:00,158,0.0,0.0
2023-08-14 01:55:00,159,998.0,795.0
2023-08-14 01:55:00,160,0.0,0.0
2023-08-14 01:55:00,161,0.0,0.0
2023-08-14 01:55:00,162,0.0,0.0
2023-08-14 01:55:00,166,0.0,0.0
2023-08-14 01:55:00,167,0.0,0.0
2023-08-14 01:55:00,168,0.0,0.0
2023-08-14 01:55:00,169,0.0,0.0
2023-08-14 01:55:00,170,0.0,0.0
2023-08-14 01:55:00,171,0.0,0.0
2023-08-14 01:55:00,172,0.0,0.0
2023-08-14 01:55:00,173,0.0,0.0
2023-08-14 01:55:00,174,0.0,0.0
2023-08-14 01:55:00,175,289.0,152.0
2023-08-14 01:55:00,176,289.0,152.0
2023-08-14 01:55:00,177,296.0,214.0
2023-08-14 01:55:00,178,0.0,0.0
2023-08-14 01:55:00,179,0.0,0.0
2023-08-14 01:55:00,180,0.0,0.0
2023-08-14 01:55:00,181,0.0,0.0
2023-08-14 01:55:00,182,0.0,0.0
2023-08-14 01:55:00,183,0.0,0.0
2023-08-14 01:55:00,184,0.0,0.0
2023-08-14 01:55:00,185,0.0,0.0
2023-08-14 01:55:00,186,0.0,0.0
2023-08-14 01:55:00,187,0.0,0.0
2023-08-14 01:55:00,188,0.0,0.0
2023-08-14 01:55:00,189,0.0,0.0
2023-08-14 01:55:00,190,993.0,795.0
2023-08-14 01:55:00,191,987.0,795.0
2023-08-14 01:55:00,193,12.578156,11.999903
2023-08-14 01:55:00,194,12.578156,11.999903
2023-08-14 01:55:00,195,0.0,0.0
2023-08-14 01:55:00,196,0.0,0.0
2023-08-14 01:55:00,197,0.0,0.0
2023-08-14 01:55:00,198,0.0,0.0
2023-08-14 01:55:00,200,0.0,0.0
2023-08-14 01:55:00,207,0.0,0.0
2023-08-14 01:55:00,208,0.0,0.0
2023-08-14 01:55:00,209,0.0,0.0
2023-08-14 01:55:00,210,0.0,0.0
2023-08-14 01:55:00,211,0.0,0.0
2023-08-14 01:55:00,212,0.0,0.0
2023-08-14 01:55:00,213,0.0,0.0
2023-08-14 01:55:00,214,0.0,0.0
2023-08-14 01:55:00,215,0.0,0.0
2023-08-14 01:55:00,216,0.0,0.0
2023-08-14 01:55:00,217,0.0,0.0
2023-08-14 01:55:00,218,0.0,0.0
2023-08-14 01:55:00,219,22.5,20.99826
2023-08-14 01:55:00,220,22.5,20.99826
2023-08-14 01:55:00,231,0.0,0.0
2023-08-14 01:55:00,232,0.0,0.0
2023-08-14 01:55:00,233,0.0,0.0
2023-08-14 01:55:00,234,0.0,0.0
2023-08-14 01:55:00,237,0.0,0.0
2023-08-14 01:55:00,238,0.0,0.0
2023-08-14 01:55:00,240,275.0,200.0
2023-08-14 01:55:00,241,141.0,100.0
2023-08-14 01:55:00,242,0.0,0.0
2023-08-14 01:55:00,243,0.0,0.0
2023-08-14 01:55:00,244,0.0,0.0
2023-08-14 01:55:00,247,0.0,0.0
2023-08-14 01:55:00,248,0.0,0.0
2023-08-14 01:55:00,249,0.0,0.0
2023-08-14 01:55:00,250,0.0,0.0
2023-08-14 01:55:00,251,0.0,0.0
2023-08-14 01:55:00,252,0.0,0.0
2023-08-14 01:55:00,253,0.0,0.0
2023-08-14 01:55:00,254,0.0,0.0
2023-08-14 01:55:00,255,0.0,0.0
2023-08-14 01:55:00,256,0.0,0.0
2023-08-14 01:55:00,257,0.0,0.0
2023-08-14 01:55:00,258,0.0,0.0
2023-08-14 01:55:00,259,0.0,0.0
2023-08-14 01:55:00,260,0.0,0.0
2023-08-14 01:55:00,264,10.000229,5.000229
2023-08-14 01:55:00,265,10.000229,5.000229
2023-08-14 01:55:00,266,300.0,230.0
2023-08-14 01:55:00,267,0.0,0.0
2023-08-14 01:55:00,268,0.0,0.0
2023-08-14 01:55:00,269,0.0,0.0
2023-08-14 01:55:00,270,0.0,0.0
2023-08-14 01:55:00,271,0.0,0.0
2023-08-14 01:55:00,272,0.0,0.0
2023-08-14 01:55:00,273,0.0,0.0
2023-08-14 01:55:00,274,0.0,0.0
2023-08-14 01:55:00,275,0.0,0.0
2023-08-14 01:55:00,276,0.0,0.0
2023-08-14 01:55:00,277,0.0,0.0
2023-08-14 01:55:00,278,0.0,0.0
2023-08-14 01:55:00,279,0.0,0.0
2023-08-14 01:55:00,280,0.0,0.0
2023-08-14 01:55:00,281,0.0,0.0
2023-08-14 01:55:00,282,0.0,0.0
2023-08-14 01:55:00,283,0.0,0.0
2023-08-14 01:55:00,284,0.0,0.0
2023-08-14 01:55:00,285,0.0,0.0
2023-08-14 01:55:00,286,0.0,0.0
2023-08-14 01:55:00,287,0.0,0.0
2023-08-14 01:55:00,288,0.0,0.0
2023-08-14 01:55:00,289,0.0,0.0
2023-08-14 01:55:00,290,0.0,0.0
2023-08-14 01:55:00,291,0.0,0.0
2023-08-14 01:55:00,292,0.0,0.0
2023-08-14 01:55:00,293,0.0,0.0
2023-08-14 01:55:00,294,0.0,0.0
2023-08-14 01:55:00,299,0.0,0.0
2023-08-14 01:55:00,300,0.0,0.0
2023-08-14 01:55:00,301,0.0,0.0
2023-08-14 01:55:00,302,0.0,0.0
2023-08-14 01:55:00,303,0.0,0.0
2023-08-14 01:55:00,304,0.0,0.0
2023-08-14 01:55:00,305,317.659424,215.001404
2023-08-14 01:55:00,306,42.43343,0.0
2023-08-14 01:55:00,307,43.956886,0.0
2023-08-14 01:55:00,308,0.0,0.0
2023-08-14 01:55:00,309,0.0,0.0
2023-08-14 01:55:00,310,0.0,0.0
2023-08-14 01:55:00,311,0.0,0.0
2023-08-14 01:55:00,312,0.0,0.0
2023-08-14 01:55:00,313,0.0,0.0
2023-08-14 01:55:00,314,0.0,0.0
2023-08-14 01:55:00,315,0.0,0.0
2023-08-14 01:55:00,316,0.0,0.0
2023-08-14 01:55:00,317,0.0,0.0
2023-08-14 01:55:00,318,0.0,0.0
2023-08-14 01:55:00,319,0.0,0.0
2023-08-14 01:55:00,320,0.0,0.0
2023-08-14 01:55:00,321,0.0,0.0
2023-08-14 01:55:00,322,0.0,0.0
2023-08-14 01:55:00,323,164.5,122.0
2023-08-14 01:55:00,324,164.5,122.0
2023-08-14 01:55:00,325,176.0,136.0
2023-08-14 01:55:00,326,0.0,0.0
2023-08-14 01:55:00,327,0.0,0.0
2023-08-14 01:55:00,328,0.0,0.0
2023-08-14 01:55:00,329,0.0,0.0
2023-08-14 01:55:00,330,0.0,0.0
2023-08-14 01:55:00,331,816.0,653.475037
2023-08-14 01:55:00,332,813.0,645.972107
2023-08-14 01:55:00,333,0.0,0.0
2023-08-14 01:55:00,334,0.0,0.0
2023-08-14 01:55:00,335,0.0,0.0
2023-08-14 01:55:00,336,0.0,0.0
2023-08-14 01:55:00,337,0.0,0.0
2023-08-14 01:55:00,338,0.0,0.0
2023-08-14 01:55:00,339,0.0,0.0
2023-08-14 01:55:00,340,818.0,674.718262
2023-08-14 01:55:00,341,817.0,674.510864
2023-08-14 01:55:00,342,166.0,135.0
2023-08-14 01:55:00,343,167.0,135.0
2023-08-14 01:55:00,344,0.0,0.0
2023-08-14 01:55:00,345,0.0,0.0
2023-08-14 01:55:00,346,114.0,80.0
2023-08-14 01:55:00,347,188.0,163.0
2023-08-14 01:55:00,348,0.0,0.0
2023-08-14 01:55:00,349,0.0,0.0
2023-08-14 01:55:00,350,0.0,0.0
2023-08-14 01:55:00,351,0.0,0.0
2023-08-14 01:55:00,352,0.0,0.0
2023-08-14 01:55:00,353,0.0,0.0
2023-08-14 01:55:00,354,0.0,0.0
2023-08-14 01:55:00,355,0.0,0.0
2023-08-14 01:55:00,356,0.0,0.0
2023-08-14 01:55:00,357,0.0,0.0
2023-08-14 01:55:00,358,0.0,0.0
2023-08-14 01:55:00,359,0.0,0.0
2023-08-14 01:55:00,360,0.0,0.0
2023-08-14 01:55:00,361,0.0,0.0
2023-08-14 01:55:00,362,0.0,0.0
2023-08-14 01:55:00,363,0.0,0.0
2023-08-14 01:55:00,366,542.084106,479.897339
2023-08-14 01:55:00,367,0.0,0.0
2023-08-14 01:55:00,368,0.0,0.0
2023-08-14 01:55:00,369,0.0,0.0
2023-08-14 01:55:00,370,0.0,0.0
2023-08-14 01:55:00,371,0.0,0.0
2023-08-14 01:55:00,372,0.0,0.0
2023-08-14 01:55:00,373,0.0,0.0
2023-08-14 01:55:00,374,0.0,0.0
2023-08-14 01:55:00,375,0.0,0.0
2023-08-14 01:55:00,376,0.0,0.0
2023-08-14 01:55:00,377,0.0,0.0
2023-08-14 01:55:00,378,0.0,0.0
2023-08-14 01:55:00,379,0.0,0.0
2023-08-14 01:55:00,380,0.0,0.0
2023-08-14 01:55:00,381,0.0,0.0
2023-08-14 01:55:00,382,0.0,0.0
2023-08-14 01:55:00,383,0.0,0.0
2023-08-14 01:55:00,384,0.0,0.0
2023-08-14 01:55:00,385,0.0,0.0
2023-08-14 01:55:00,386,0.0,0.0
2023-08-14 01:55:00,387,0.0,0.0
2023-08-14 01:55:00,388,0.0,0.0
2023-08-14 01:55:00,389,0.0,0.0
2023-08-14 01:55:00,390,0.0,0.0
2023-08-14 01:55:00,419,0.0,0.0
2023-08-14 01:55:00,420,0.0,0.0
2023-08-14 01:55:00,421,0.0,0.0
2023-08-14 01:55:00,422,256.0,180.0
2023-08-14 01:55:00,423,256.0,180.0
2023-08-14 01:55:00,432,282.0,216.0
2023-08-14 01:55:00,433,374.879761,254.0
2023-08-14 01:55:00,434,271.5,180.013397
2023-08-14 01:55:00,435,271.5,180.013397
2023-08-14 01:55:00,436,274.0,180.013397
2023-08-14 01:55:00,437,274.0,180.013397
2023-08-14 01:55:00,438,275.0,208.0
2023-08-14 01:55:00,439,278.0,208.0
2023-08-14 01:55:00,440,0.0,0.0
2023-08-14 01:55:00,441,0.0,0.0
2023-08-14 01:55:00,442,0.0,0.0
2023-08-14 01:55:00,443,0.0,0.0
2023-08-14 01:55:00,444,0.0,0.0
2023-08-14 01:55:00,450,0.0,0.0
2023-08-14 01:55:00,451,0.0,0.0
2023-08-14 01:55:00,452,0.0,0.0
2023-08-14 01:55:00,453,0.0,0.0
2023-08-14 01:55:00,459,385.897369,264.399994
2023-08-14 01:55:00,467,12.0,5.000153
2023-08-14 01:55:00,468,12.0,4.000366
2023-08-14 01:55:00,469,5.000153,1.600391
2023-08-14 01:55:00,471,3.786542,0.0
2023-08-14 01:55:00,472,218.0,182.459671
2023-08-14 01:55:00,473,125.0,92.454773
2023-08-14 01:55:00,474,221.0,180.0
2023-08-14 01:55:00,475,125.0,90.0
2023-08-14 01:55:00,477,0.0,0.0
2023-08-14 01:55:00,478,0.0,0.0
2023-08-14 01:55:00,479,0.0,0.0
2023-08-14 01:55:00,480,0.0,0.0
2023-08-14 01:55:00,481,0.0,0.0
2023-08-14 01:55:00,482,0.0,0.0
2023-08-14 01:55:00,485,0.0,0.0
2023-08-14 01:55:00,486,0.0,0.0
2023-08-14 01:55:00,487,0.0,0.0
2023-08-14 01:55:00,488,0.0,0.0
2023-08-14 01:55:00,489,992.0,795.0
2023-08-14 01:55:00,490,995.0,795.0
2023-08-14 01:55:00,491,964.0,791.0
2023-08-14 01:55:00,492,966.0,786.0
2023-08-14 01:55:00,493,990.0,795.0
2023-08-14 01:55:00,494,986.0,795.0
2023-08-14 01:55:00,495,300.0,200.0
2023-08-14 01:55:00,496,0.0,0.0
2023-08-14 01:55:00,497,0.0,0.0
2023-08-14 01:55:00,498,0.0,0.0
2023-08-14 01:55:00,499,0.0,0.0
2023-08-14 01:55:00,501,284.5,158.003479
2023-08-14 01:55:00,502,158.473389,158.473389
2023-08-14 01:55:00,503,287.0,200.0
2023-08-14 01:55:00,507,135.0,59.001785
2023-08-14 01:55:00,508,139.199997,106.0
2023-08-14 01:55:00,511,0.0,0.0
2023-08-14 01:55:00,512,0.0,0.0
2023-08-14 01:55:00,513,328.0,150.0
2023-08-14 01:55:00,514,138.0,120.0
2023-08-14 01:55:00,516,850.012939,749.988525
2023-08-14 01:55:00,521,939.0,771.73938
2023-08-14 01:55:00,522,939.0,760.82135
2023-08-14 01:55:00,523,0.0,0.0
2023-08-14 01:55:00,524,0.0,0.0
2023-08-14 01:55:00,525,0.0,0.0
2023-08-14 01:55:00,526,259.0,131.0
2023-08-14 01:55:00,527,1357.0,1058.099976
2023-08-14 01:55:00,528,259.0,131.0
2023-08-14 01:55:00,529,707.269226,577.0
2023-08-14 01:55:00,530,716.826904,577.0
2023-08-14 01:55:00,533,0.0,0.0
2023-08-14 01:55:00,534,0.0,0.0
2023-08-14 01:55:00,535,0.0,0.0
2023-08-14 01:55:00,536,95.666664,31.5
2023-08-14 01:55:00,537,95.666664,31.5
2023-08-14 01:55:00,538,102.0,82.0
2023-08-14 01:55:00,539,338.0,168.0
2023-08-14 01:55:00,540,160.0,84.0
2023-08-14 01:55:00,541,0.0,0.0
2023-08-14 01:55:00,542,0.0,0.0
2023-08-14 01:55:00,544,1012.0,795.0
2023-08-14 01:55:00,545,1012.0,795.0
2023-08-14 01:55:00,546,355.0,275.525818
2023-08-14 01:55:00,547,355.0,275.525818
2023-08-14 01:55:00,548,326.0,288.260651
2023-08-14 01:55:00,549,229.0,120.0
2023-08-14 01:55:00,550,118.0,90.0
2023-08-14 01:55:00,554,0.0,0.0
2023-08-14 01:55:00,555,703.033264,665.414062
2023-08-14 01:55:00,556,0.0,0.0
2023-08-14 01:55:00,557,0.0,0.0
2023-08-14 02:00:00,1,0.0,0.0
2023-08-14 02:00:00,2,0.0,0.0
2023-08-14 02:00:00,3,0.0,0.0
2023-08-14 02:00:00,4,416.871185,364.991486
2023-08-14 02:00:00,5,0.0,0.0
2023-08-14 02:00:00,6,411.566193,364.991486
2023-08-14 02:00:00,7,419.959625,364.991486
2023-08-14 02:00:00,8,0.0,0.0
2023-08-14 02:00:00,9,444.128571,364.892242
2023-08-14 02:00:00,10,0.0,0.0
2023-08-14 02:00:00,11,0.0,0.0
2023-08-14 02:00:00,12,350.0,200.0
2023-08-14 02:00:00,15,0.0,0.0
2023-08-14 02:00:00,16,520.026245,475.768372
2023-08-14 02:00:00,17,406.699585,379.819733
2023-08-14 02:00:00,18,0.0,0.0
2023-08-14 02:00:00,27,615.0,615.0
2023-08-14 02:00:00,28,0.0,0.0
2023-08-14 02:00:00,29,612.0,612.0
2023-08-14 02:00:00,33,0.0,0.0
2023-08-14 02:00:00,36,982.0,795.0
2023-08-14 02:00:00,37,975.0,795.0
2023-08-14 02:00:00,43,369.0,267.0
2023-08-14 02:00:00,46,459.375519,445.009064
2023-08-14 02:00:00,47,0.0,0.0
2023-08-14 02:00:00,48,460.018311,409.872833
2023-08-14 02:00:00,49,0.0,0.0
2023-08-14 02:00:00,50,0.0,0.0
2023-08-14 02:00:00,51,463.0,405.012726
2023-08-14 02:00:00,52,0.0,0.0
2023-08-14 02:00:00,53,0.0,0.0
2023-08-14 02:00:00,54,0.0,0.0
2023-08-14 02:00:00,55,0.0,0.0
2023-08-14 02:00:00,56,0.0,0.0
2023-08-14 02:00:00,57,0.0,0.0
2023-08-14 02:00:00,58,0.0,0.0
2023-08-14 02:00:00,59,0.0,0.0
2023-08-14 02:00:00,60,0.0,0.0
2023-08-14 02:00:00,61,455.641144,355.641144
2023-08-14 02:00:00,62,0.0,0.0
2023-08-14 02:00:00,63,0.0,0.0
2023-08-14 02:00:00,64,342.281158,280.014557
2023-08-14 02:00:00,65,346.691803,294.867584
2023-08-14 02:00:00,66,351.353546,300.198761
2023-08-14 02:00:00,67,372.059998,331.962799
2023-08-14 02:00:00,68,0.0,0.0
2023-08-14 02:00:00,69,763.823547,670.0
2023-08-14 02:00:00,70,762.264709,670.621338
2023-08-14 02:00:00,71,43.5,25.002136
2023-08-14 02:00:00,72,43.5,25.002136
2023-08-14 02:00:00,73,0.0,0.0
2023-08-14 02:00:00,74,0.0,0.0
2023-08-14 02:00:00,75,0.0,0.0
2023-08-14 02:00:00,76,0.0,0.0
2023-08-14 02:00:00,77,0.0,0.0
2023-08-14 02:00:00,78,0.0,0.0
2023-08-14 02:00:00,79,160.0,110.005325
2023-08-14 02:00:00,80,80.5,65.0
2023-08-14 02:00:00,83,422.39978,330.377655
2023-08-14 02:00:00,84,387.825378,329.509247
2023-08-14 02:00:00,85,375.994141,320.0
2023-08-14 02:00:00,86,379.038147,320.0
2023-08-14 02:00:00,87,424.970245,329.583588
2023-08-14 02:00:00,88,0.0,0.0
2023-08-14 02:00:00,89,455.993927,372.255768
2023-08-14 02:00:00,90,457.0,380.018097
2023-08-14 02:00:00,91,0.0,0.0
2023-08-14 02:00:00,92,911.991882,746.9375
2023-08-14 02:00:00,95,0.0,0.0
2023-08-14 02:00:00,96,0.0,0.0
2023-08-14 02:00:00,97,0.0,0.0
2023-08-14 02:00:00,98,0.0,0.0
2023-08-14 02:00:00,99,0.0,0.0
2023-08-14 02:00:00,100,0.0,0.0
2023-08-14 02:00:00,101,0.0,0.0
2023-08-14 02:00:00,102,0.0,0.0
2023-08-14 02:00:00,103,0.0,0.0
2023-08-14 02:00:00,104,0.0,0.0
2023-08-14 02:00:00,105,0.0,0.0
2023-08-14 02:00:00,106,0.0,0.0
2023-08-14 02:00:00,107,0.0,0.0
2023-08-14 02:00:00,108,0.0,0.0
2023-08-14 02:00:00,112,0.0,0.0
2023-08-14 02:00:00,113,0.0,0.0
2023-08-14 02:00:00,114,0.0,0.0
2023-08-14 02:00:00,115,921.0,750.045654
2023-08-14 02:00:00,116,0.0,0.0
2023-08-14 02:00:00,117,0.0,0.0
2023-08-14 02:00:00,118,0.0,0.0
2023-08-14 02:00:00,119,104.5,60.000153
2023-08-14 02:00:00,120,0.0,0.0
2023-08-14 02:00:00,126,0.0,0.0
2023-08-14 02:00:00,127,0.0,0.0
2023-08-14 02:00:00,128,991.0,750.0
2023-08-14 02:00:00,129,990.0,750.0
2023-08-14 02:00:00,130,0.0,0.0
2023-08-14 02:00:00,131,984.0,718.0
2023-08-14 02:00:00,132,934.0,758.0
2023-08-14 02:00:00,133,955.0,755.0
2023-08-14 02:00:00,134,0.0,0.0
2023-08-14 02:00:00,135,291.0,230.309296
2023-08-14 02:00:00,136,0.0,0.0
2023-08-14 02:00:00,137,0.0,0.0
2023-08-14 02:00:00,138,0.0,0.0
2023-08-14 02:00:00,139,285.5,198.0
2023-08-14 02:00:00,140,0.0,0.0
2023-08-14 02:00:00,141,136.0,94.0
2023-08-14 02:00:00,142,166.0,88.0
2023-08-14 02:00:00,143,166.0,89.143059
2023-08-14 02:00:00,144,180.0,104.0
2023-08-14 02:00:00,145,164.0,88.436272
2023-08-14 02:00:00,146,164.0,88.200645
2023-08-14 02:00:00,147,174.0,104.0
2023-08-14 02:00:00,150,0.0,0.0
2023-08-14 02:00:00,151,0.0,0.0
2023-08-14 02:00:00,152,0.0,0.0
2023-08-14 02:00:00,153,0.0,0.0
2023-08-14 02:00:00,154,0.0,0.0
2023-08-14 02:00:00,155,0.0,0.0
2023-08-14 02:00:00,156,394.0,340.0
2023-08-14 02:00:00,158,0.0,0.0
2023-08-14 02:00:00,159,998.0,795.0
2023-08-14 02:00:00,160,0.0,0.0
2023-08-14 02:00:00,161,0.0,0.0
2023-08-14 02:00:00,162,0.0,0.0
2023-08-14 02:00:00,166,0.0,0.0
2023-08-14 02:00:00,167,0.0,0.0
2023-08-14 02:00:00,168,0.0,0.0
2023-08-14 02:00:00,169,0.0,0.0
2023-08-14 02:00:00,170,0.0,0.0
2023-08-14 02:00:00,171,0.0,0.0
2023-08-14 02:00:00,172,0.0,0.0
2023-08-14 02:00:00,173,0.0,0.0
2023-08-14 02:00:00,174,0.0,0.0
2023-08-14 02:00:00,175,289.0,152.0
2023-08-14 02:00:00,176,74.290115,0.0
2023-08-14 02:00:00,177,148.0,107.0
2023-08-14 02:00:00,178,0.0,0.0
2023-08-14 02:00:00,179,0.0,0.0
2023-08-14 02:00:00,180,0.0,0.0
2023-08-14 02:00:00,181,0.0,0.0
2023-08-14 02:00:00,182,0.0,0.0
2023-08-14 02:00:00,183,0.0,0.0
2023-08-14 02:00:00,184,0.0,0.0
2023-08-14 02:00:00,185,0.0,0.0
2023-08-14 02:00:00,186,0.0,0.0
2023-08-14 02:00:00,187,0.0,0.0
2023-08-14 02:00:00,188,0.0,0.0
2023-08-14 02:00:00,189,0.0,0.0
2023-08-14 02:00:00,190,993.0,795.0
2023-08-14 02:00:00,191,987.0,795.0
2023-08-14 02:00:00,193,12.578156,11.999903
2023-08-14 02:00:00,194,12.578156,11.999903
2023-08-14 02:00:00,195,0.0,0.0
2023-08-14 02:00:00,196,0.0,0.0
2023-08-14 02:00:00,197,0.0,0.0
2023-08-14 02:00:00,198,0.0,0.0
2023-08-14 02:00:00,200,0.0,0.0
2023-08-14 02:00:00,207,0.0,0.0
2023-08-14 02:00:00,208,0.0,0.0
2023-08-14 02:00:00,209,0.0,0.0
2023-08-14 02:00:00,210,0.0,0.0
2023-08-14 02:00:00,211,0.0,0.0
2023-08-14 02:00:00,212,0.0,0.0
2023-08-14 02:00:00,213,0.0,0.0
2023-08-14 02:00:00,214,0.0,0.0
2023-08-14 02:00:00,215,0.0,0.0
2023-08-14 02:00:00,216,0.0,0.0
2023-08-14 02:00:00,217,0.0,0.0
2023-08-14 02:00:00,218,0.0,0.0
2023-08-14 02:00:00,219,22.5,20.99826
2023-08-14 02:00:00,220,22.5,20.99826
2023-08-14 02:00:00,231,0.0,0.0
2023-08-14 02:00:00,232,0.0,0.0
2023-08-14 02:00:00,233,0.0,0.0
2023-08-14 02:00:00,234,0.0,0.0
2023-08-14 02:00:00,237,0.0,0.0
2023-08-14 02:00:00,238,0.0,0.0
2023-08-14 02:00:00,240,275.0,200.0
2023-08-14 02:00:00,241,141.0,100.0
2023-08-14 02:00:00,242,0.0,0.0
2023-08-14 02:00:00,243,0.0,0.0
2023-08-14 02:00:00,244,0.0,0.0
2023-08-14 02:00:00,247,0.0,0.0
2023-08-14 02:00:00,248,0.0,0.0
2023-08-14 02:00:00,249,0.0,0.0
2023-08-14 02:00:00,250,0.0,0.0
2023-08-14 02:00:00,251,0.0,0.0
2023-08-14 02:00:00,252,0.0,0.0
2023-08-14 02:00:00,253,0.0,0.0
2023-08-14 02:00:00,254,0.0,0.0
2023-08-14 02:00:00,255,0.0,0.0
2023-08-14 02:00:00,256,0.0,0.0
2023-08-14 02:00:00,257,0.0,0.0
2023-08-14 02:00:00,258,0.0,0.0
2023-08-14 02:00:00,259,0.0,0.0
2023-08-14 02:00:00,260,0.0,0.0
2023-08-14 02:00:00,264,10.000229,5.000229
2023-08-14 02:00:00,265,10.000229,5.000229
2023-08-14 02:00:00,266,300.0,230.0
2023-08-14 02:00:00,267,0.0,0.0
2023-08-14 02:00:00,268,0.0,0.0
2023-08-14 02:00:00,269,0.0,0.0
2023-08-14 02:00:00,270,0.0,0.0
2023-08-14 02:00:00,271,0.0,0.0
2023-08-14 02:00:00,272,0.0,0.0
2023-08-14 02:00:00,273,0.0,0.0
2023-08-14 02:00:00,274,0.0,0.0
2023-08-14 02:00:00,275,0.0,0.0
2023-08-14 02:00:00,276,0.0,0.0
2023-08-14 02:00:00,277,0.0,0.0
2023-08-14 02:00:00,278,0.0,0.0
2023-08-14 02:00:00,279,0.0,0.0
2023-08-14 02:00:00,280,0.0,0.0
2023-08-14 02:00:00,281,0.0,0.0
2023-08-14 02:00:00,282,0.0,0.0
2023-08-14 02:00:00,283,0.0,0.0
2023-08-14 02:00:00,284,0.0,0.0
2023-08-14 02:00:00,285,0.0,0.0
2023-08-14 02:00:00,286,0.0,0.0
2023-08-14 02:00:00,287,0.0,0.0
2023-08-14 02:00:00,288,0.0,0.0
2023-08-14 02:00:00,289,0.0,0.0
2023-08-14 02:00:00,290,0.0,0.0
2023-08-14 02:00:00,291,0.0,0.0
2023-08-14 02:00:00,292,0.0,0.0
2023-08-14 02:00:00,293,0.0,0.0
2023-08-14 02:00:00,294,0.0,0.0
2023-08-14 02:00:00,299,0.0,0.0
2023-08-14 02:00:00,300,0.0,0.0
2023-08-14 02:00:00,301,0.0,0.0
2023-08-14 02:00:00,302,0.0,0.0
2023-08-14 02:00:00,303,0.0,0.0
2023-08-14 02:00:00,304,0.0,0.0
2023-08-14 02:00:00,305,310.580078,215.001404
2023-08-14 02:00:00,306,42.778034,0.0
2023-08-14 02:00:00,307,43.331226,0.0
2023-08-14 02:00:00,308,0.0,0.0
2023-08-14 02:00:00,309,0.0,0.0
2023-08-14 02:00:00,310,0.0,0.0
2023-08-14 02:00:00,311,0.0,0.0
2023-08-14 02:00:00,312,0.0,0.0
2023-08-14 02:00:00,313,0.0,0.0
2023-08-14 02:00:00,314,0.0,0.0
2023-08-14 02:00:00,315,0.0,0.0
2023-08-14 02:00:00,316,0.0,0.0
2023-08-14 02:00:00,317,0.0,0.0
2023-08-14 02:00:00,318,0.0,0.0
2023-08-14 02:00:00,319,0.0,0.0
2023-08-14 02:00:00,320,0.0,0.0
2023-08-14 02:00:00,321,0.0,0.0
2023-08-14 02:00:00,322,0.0,0.0
2023-08-14 02:00:00,323,164.5,122.0
2023-08-14 02:00:00,324,164.5,122.0
2023-08-14 02:00:00,325,176.0,136.0
2023-08-14 02:00:00,326,0.0,0.0
2023-08-14 02:00:00,327,0.0,0.0
2023-08-14 02:00:00,328,0.0,0.0
2023-08-14 02:00:00,329,0.0,0.0
2023-08-14 02:00:00,330,0.0,0.0
2023-08-14 02:00:00,331,816.0,662.051147
2023-08-14 02:00:00,332,813.0,651.071289
2023-08-14 02:00:00,333,0.0,0.0
2023-08-14 02:00:00,334,0.0,0.0
2023-08-14 02:00:00,335,0.0,0.0
2023-08-14 02:00:00,336,0.0,0.0
2023-08-14 02:00:00,337,0.0,0.0
2023-08-14 02:00:00,338,0.0,0.0
2023-08-14 02:00:00,339,0.0,0.0
2023-08-14 02:00:00,340,818.0,674.344971
2023-08-14 02:00:00,341,817.0,675.008667
2023-08-14 02:00:00,342,166.0,135.0
2023-08-14 02:00:00,343,167.0,135.0
2023-08-14 02:00:00,344,0.0,0.0
2023-08-14 02:00:00,345,0.0,0.0
2023-08-14 02:00:00,346,114.0,80.0
2023-08-14 02:00:00,347,188.0,163.0
2023-08-14 02:00:00,348,0.0,0.0
2023-08-14 02:00:00,349,0.0,0.0
2023-08-14 02:00:00,350,0.0,0.0
2023-08-14 02:00:00,351,0.0,0.0
2023-08-14 02:00:00,352,0.0,0.0
2023-08-14 02:00:00,353,0.0,0.0
2023-08-14 02:00:00,354,0.0,0.0
2023-08-14 02:00:00,355,0.0,0.0
2023-08-14 02:00:00,356,0.0,0.0
2023-08-14 02:00:00,357,0.0,0.0
2023-08-14 02:00:00,358,0.0,0.0
2023-08-14 02:00:00,359,0.0,0.0
2023-08-14 02:00:00,360,0.0,0.0
2023-08-14 02:00:00,361,0.0,0.0
2023-08-14 02:00:00,362,0.0,0.0
2023-08-14 02:00:00,363,0.0,0.0
2023-08-14 02:00:00,366,541.884155,479.897339
2023-08-14 02:00:00,367,0.0,0.0
2023-08-14 02:00:00,368,0.0,0.0
2023-08-14 02:00:00,369,0.0,0.0
2023-08-14 02:00:00,370,0.0,0.0
2023-08-14 02:00:00,371,0.0,0.0
2023-08-14 02:00:00,372,0.0,0.0
2023-08-14 02:00:00,373,0.0,0.0
2023-08-14 02:00:00,374,0.0,0.0
2023-08-14 02:00:00,375,0.0,0.0
2023-08-14 02:00:00,376,0.0,0.0
2023-08-14 02:00:00,377,0.0,0.0
2023-08-14 02:00:00,378,0.0,0.0
2023-08-14 02:00:00,379,0.0,0.0
2023-08-14 02:00:00,380,0.0,0.0
2023-08-14 02:00:00,381,0.0,0.0
2023-08-14 02:00:00,382,0.0,0.0
2023-08-14 02:00:00,383,0.0,0.0
2023-08-14 02:00:00,384,0.0,0.0
2023-08-14 02:00:00,385,0.0,0.0
2023-08-14 02:00:00,386,0.0,0.0
2023-08-14 02:00:00,387,0.0,0.0
2023-08-14 02:00:00,388,0.0,0.0
2023-08-14 02:00:00,389,0.0,0.0
2023-08-14 02:00:00,390,0.0,0.0
2023-08-14 02:00:00,419,0.0,0.0
2023-08-14 02:00:00,420,0.0,0.0
2023-08-14 02:00:00,421,0.0,0.0
2023-08-14 02:00:00,422,256.0,180.0
2023-08-14 02:00:00,423,256.0,180.0
2023-08-14 02:00:00,432,282.0,216.0
2023-08-14 02:00:00,433,380.079956,254.0
2023-08-14 02:00:00,434,271.5,180.013397
2023-08-14 02:00:00,435,271.5,180.013397
2023-08-14 02:00:00,436,274.0,180.013397
2023-08-14 02:00:00,437,274.0,180.013397
2023-08-14 02:00:00,438,275.0,208.0
2023-08-14 02:00:00,439,278.0,208.0
2023-08-14 02:00:00,440,0.0,0.0
2023-08-14 02:00:00,441,0.0,0.0
2023-08-14 02:00:00,442,0.0,0.0
2023-08-14 02:00:00,443,0.0,0.0
2023-08-14 02:00:00,444,0.0,0.0
2023-08-14 02:00:00,450,0.0,0.0
2023-08-14 02:00:00,451,0.0,0.0
2023-08-14 02:00:00,452,0.0,0.0
2023-08-14 02:00:00,453,0.0,0.0
2023-08-14 02:00:00,459,391.370789,264.399994
2023-08-14 02:00:00,467,12.0,5.000153
2023-08-14 02:00:00,468,12.0,4.000366
2023-08-14 02:00:00,469,5.000153,1.600391
2023-08-14 02:00:00,471,4.413146,0.0
2023-08-14 02:00:00,472,218.0,180.0
2023-08-14 02:00:00,473,125.0,90.0
2023-08-14 02:00:00,474,221.0,180.0
2023-08-14 02:00:00,475,125.0,90.0
2023-08-14 02:00:00,477,0.0,0.0
2023-08-14 02:00:00,478,0.0,0.0
2023-08-14 02:00:00,479,0.0,0.0
2023-08-14 02:00:00,480,0.0,0.0
2023-08-14 02:00:00,481,0.0,0.0
2023-08-14 02:00:00,482,0.0,0.0
2023-08-14 02:00:00,485,0.0,0.0
2023-08-14 02:00:00,486,0.0,0.0
2023-08-14 02:00:00,487,0.0,0.0
2023-08-14 02:00:00,488,0.0,0.0
2023-08-14 02:00:00,489,992.0,795.0
2023-08-14 02:00:00,490,995.0,795.0
2023-08-14 02:00:00,491,964.0,791.0
2023-08-14 02:00:00,492,966.0,786.0
2023-08-14 02:00:00,493,989.0,795.0
2023-08-14 02:00:00,494,986.0,795.0
2023-08-14 02:00:00,495,300.0,200.0
2023-08-14 02:00:00,496,0.0,0.0
2023-08-14 02:00:00,497,0.0,0.0
2023-08-14 02:00:00,498,0.0,0.0
2023-08-14 02:00:00,499,0.0,0.0
2023-08-14 02:00:00,501,284.5,158.003479
2023-08-14 02:00:00,502,170.787598,170.787598
2023-08-14 02:00:00,503,287.0,200.0
2023-08-14 02:00:00,507,135.0,59.001785
2023-08-14 02:00:00,508,139.199997,106.0
2023-08-14 02:00:00,511,0.0,0.0
2023-08-14 02:00:00,512,0.0,0.0
2023-08-14 02:00:00,513,328.0,150.0
2023-08-14 02:00:00,514,138.0,120.0
2023-08-14 02:00:00,516,850.012939,749.988525
2023-08-14 02:00:00,521,939.0,774.984253
2023-08-14 02:00:00,522,939.0,778.692139
2023-08-14 02:00:00,523,0.0,0.0
2023-08-14 02:00:00,524,0.0,0.0
2023-08-14 02:00:00,525,0.0,0.0
2023-08-14 02:00:00,526,259.0,131.0
2023-08-14 02:00:00,527,1357.0,1058.099976
2023-08-14 02:00:00,528,259.0,131.0
2023-08-14 02:00:00,529,707.269226,577.0
2023-08-14 02:00:00,530,716.826904,577.0
2023-08-14 02:00:00,533,0.0,0.0
2023-08-14 02:00:00,534,0.0,0.0
2023-08-14 02:00:00,535,0.0,0.0
2023-08-14 02:00:00,536,95.666664,31.5
2023-08-14 02:00:00,537,95.666664,31.5
2023-08-14 02:00:00,538,102.0,82.0
2023-08-14 02:00:00,539,338.0,168.0
2023-08-14 02:00:00,540,160.0,84.0
2023-08-14 02:00:00,541,0.0,0.0
2023-08-14 02:00:00,542,0.0,0.0
2023-08-14 02:00:00,544,1012.0,795.0
2023-08-14 02:00:00,545,1012.0,795.0
2023-08-14 02:00:00,546,355.0,186.0
2023-08-14 02:00:00,547,355.0,186.0
2023-08-14 02:00:00,548,326.0,254.0
2023-08-14 02:00:00,549,229.0,120.0
2023-08-14 02:00:00,550,118.0,90.0
2023-08-14 02:00:00,554,0.0,0.0
2023-08-14 02:00:00,555,703.033264,665.414062
2023-08-14 02:00:00,556,0.0,0.0
2023-08-14 02:00:00,557,0.0,0.0
2023-08-14 02:05:00,1,0.0,0.0
2023-08-14 02:05:00,2,0.0,0.0
2023-08-14 02:05:00,3,0.0,0.0
2023-08-14 02:05:00,4,420.15506,364.991486
2023-08-14 02:05:00,5,0.0,0.0
2023-08-14 02:05:00,6,417.449188,364.991486
2023-08-14 02:05:00,7,422.502289,364.991486
2023-08-14 02:05:00,8,0.0,0.0
2023-08-14 02:05:00,9,443.631653,364.917023
2023-08-14 02:05:00,10,0.0,0.0
2023-08-14 02:05:00,11,0.0,0.0
2023-08-14 02:05:00,12,350.0,200.0
2023-08-14 02:05:00,15,0.0,0.0
2023-08-14 02:05:00,16,521.330933,472.255707
2023-08-14 02:05:00,17,402.543304,379.819733
2023-08-14 02:05:00,18,0.0,0.0
2023-08-14 02:05:00,27,615.0,615.0
2023-08-14 02:05:00,28,0.0,0.0
2023-08-14 02:05:00,29,612.0,612.0
2023-08-14 02:05:00,33,0.0,0.0
2023-08-14 02:05:00,36,982.0,795.0
2023-08-14 02:05:00,37,975.0,795.0
2023-08-14 02:05:00,43,369.0,267.0
2023-08-14 02:05:00,46,471.741425,445.009064
2023-08-14 02:05:00,47,0.0,0.0
2023-08-14 02:05:00,48,461.01828,409.872833
2023-08-14 02:05:00,49,0.0,0.0
2023-08-14 02:05:00,50,0.0,0.0
2023-08-14 02:05:00,51,463.0,405.012726
2023-08-14 02:05:00,52,0.0,0.0
2023-08-14 02:05:00,53,0.0,0.0
2023-08-14 02:05:00,54,0.0,0.0
2023-08-14 02:05:00,55,0.0,0.0
2023-08-14 02:05:00,56,0.0,0.0
2023-08-14 02:05:00,57,0.0,0.0
2023-08-14 02:05:00,58,0.0,0.0
2023-08-14 02:05:00,59,0.0,0.0
2023-08-14 02:05:00,60,0.0,0.0
2023-08-14 02:05:00,61,463.0,368.096588
2023-08-14 02:05:00,62,0.0,0.0
2023-08-14 02:05:00,63,0.0,0.0
2023-08-14 02:05:00,64,364.561554,280.014557
2023-08-14 02:05:00,65,346.691803,294.867584
2023-08-14 02:05:00,66,351.353546,300.198761
2023-08-14 02:05:00,67,372.059998,331.962799
2023-08-14 02:05:00,68,0.0,0.0
2023-08-14 02:05:00,69,763.823547,670.0
2023-08-14 02:05:00,70,762.264709,670.621338
2023-08-14 02:05:00,71,43.5,25.002136
2023-08-14 02:05:00,72,43.5,25.002136
2023-08-14 02:05:00,73,0.0,0.0
2023-08-14 02:05:00,74,0.0,0.0
2023-08-14 02:05:00,75,0.0,0.0
2023-08-14 02:05:00,76,0.0,0.0
2023-08-14 02:05:00,77,0.0,0.0
2023-08-14 02:05:00,78,0.0,0.0
2023-08-14 02:05:00,79,160.0,110.005325
2023-08-14 02:05:00,80,80.5,65.0
2023-08-14 02:05:00,83,440.565643,361.380035
2023-08-14 02:05:00,84,429.623749,334.357178
2023-08-14 02:05:00,85,424.133667,324.133667
2023-08-14 02:05:00,86,418.275452,320.0
2023-08-14 02:05:00,87,428.287994,338.986816
2023-08-14 02:05:00,88,0.0,0.0
2023-08-14 02:05:00,89,455.993927,373.244873
2023-08-14 02:05:00,90,457.0,380.018097
2023-08-14 02:05:00,91,0.0,0.0
2023-08-14 02:05:00,92,909.668701,746.9375
2023-08-14 02:05:00,95,0.0,0.0
2023-08-14 02:05:00,96,0.0,0.0
2023-08-14 02:05:00,97,0.0,0.0
2023-08-14 02:05:00,98,0.0,0.0
2023-08-14 02:05:00,99,0.0,0.0
2023-08-14 02:05:00,100,0.0,0.0
2023-08-14 02:05:00,101,0.0,0.0
2023-08-14 02:05:00,102,0.0,0.0
2023-08-14 02:05:00,103,0.0,0.0
2023-08-14 02:05:00,104,0.0,0.0
2023-08-14 02:05:00,105,0.0,0.0
2023-08-14 02:05:00,106,0.0,0.0
2023-08-14 02:05:00,107,0.0,0.0
2023-08-14 02:05:00,108,0.0,0.0
2023-08-14 02:05:00,112,0.0,0.0
2023-08-14 02:05:00,113,0.0,0.0
2023-08-14 02:05:00,114,0.0,0.0
2023-08-14 02:05:00,115,921.0,750.045654
2023-08-14 02:05:00,116,0.0,0.0
2023-08-14 02:05:00,117,0.0,0.0
2023-08-14 02:05:00,118,0.0,0.0
2023-08-14 02:05:00,119,104.5,60.000153
2023-08-14 02:05:00,120,0.0,0.0
2023-08-14 02:05:00,126,0.0,0.0
2023-08-14 02:05:00,127,0.0,0.0
2023-08-14 02:05:00,128,991.0,750.0
2023-08-14 02:05:00,129,990.0,750.0
2023-08-14 02:05:00,130,0.0,0.0
2023-08-14 02:05:00,131,984.0,718.0
2023-08-14 02:05:00,132,934.0,758.0
2023-08-14 02:05:00,133,955.0,755.0
2023-08-14 02:05:00,134,0.0,0.0
2023-08-14 02:05:00,135,291.0,230.73468
2023-08-14 02:05:00,136,0.0,0.0
2023-08-14 02:05:00,137,0.0,0.0
2023-08-14 02:05:00,138,0.0,0.0
2023-08-14 02:05:00,139,285.5,198.0
2023-08-14 02:05:00,140,0.0,0.0
2023-08-14 02:05:00,141,136.0,94.0
2023-08-14 02:05:00,142,166.0,88.0
2023-08-14 02:05:00,143,166.0,89.143059
2023-08-14 02:05:00,144,180.0,104.0
2023-08-14 02:05:00,145,164.0,88.436272
2023-08-14 02:05:00,146,164.0,88.436272
2023-08-14 02:05:00,147,174.0,104.0
2023-08-14 02:05:00,150,0.0,0.0
2023-08-14 02:05:00,151,0.0,0.0
2023-08-14 02:05:00,152,0.0,0.0
2023-08-14 02:05:00,153,0.0,0.0
2023-08-14 02:05:00,154,0.0,0.0
2023-08-14 02:05:00,155,0.0,0.0
2023-08-14 02:05:00,156,394.0,340.0
2023-08-14 02:05:00,158,0.0,0.0
2023-08-14 02:05:00,159,998.0,795.0
2023-08-14 02:05:00,160,0.0,0.0
2023-08-14 02:05:00,161,0.0,0.0
2023-08-14 02:05:00,162,300.0,220.0
2023-08-14 02:05:00,166,0.0,0.0
2023-08-14 02:05:00,167,0.0,0.0
2023-08-14 02:05:00,168,0.0,0.0
2023-08-14 02:05:00,169,0.0,0.0
2023-08-14 02:05:00,170,0.0,0.0
2023-08-14 02:05:00,171,0.0,0.0
2023-08-14 02:05:00,172,0.0,0.0
2023-08-14 02:05:00,173,0.0,0.0
2023-08-14 02:05:00,174,0.0,0.0
2023-08-14 02:05:00,175,289.0,152.0
2023-08-14 02:05:00,176,8.992699,0.0
2023-08-14 02:05:00,177,148.0,107.0
2023-08-14 02:05:00,178,0.0,0.0
2023-08-14 02:05:00,179,0.0,0.0
2023-08-14 02:05:00,180,0.0,0.0
2023-08-14 02:05:00,181,0.0,0.0
2023-08-14 02:05:00,182,0.0,0.0
2023-08-14 02:05:00,183,0.0,0.0
2023-08-14 02:05:00,184,0.0,0.0
2023-08-14 02:05:00,185,0.0,0.0
2023-08-14 02:05:00,186,0.0,0.0
2023-08-14 02:05:00,187,0.0,0.0
2023-08-14 02:05:00,188,0.0,0.0
2023-08-14 02:05:00,189,0.0,0.0
2023-08-14 02:05:00,190,993.0,795.0
2023-08-14 02:05:00,191,987.0,795.0
2023-08-14 02:05:00,193,12.578156,11.999903
2023-08-14 02:05:00,194,12.578156,11.999903
2023-08-14 02:05:00,195,0.0,0.0
2023-08-14 02:05:00,196,0.0,0.0
2023-08-14 02:05:00,197,0.0,0.0
2023-08-14 02:05:00,198,0.0,0.0
2023-08-14 02:05:00,200,0.0,0.0
2023-08-14 02:05:00,207,0.0,0.0
2023-08-14 02:05:00,208,0.0,0.0
2023-08-14 02:05:00,209,0.0,0.0
2023-08-14 02:05:00,210,0.0,0.0
2023-08-14 02:05:00,211,0.0,0.0
2023-08-14 02:05:00,212,0.0,0.0
2023-08-14 02:05:00,213,0.0,0.0
2023-08-14 02:05:00,214,0.0,0.0
2023-08-14 02:05:00,215,0.0,0.0
2023-08-14 02:05:00,216,0.0,0.0
2023-08-14 02:05:00,217,0.0,0.0
2023-08-14 02:05:00,218,0.0,0.0
2023-08-14 02:05:00,219,22.5,20.99826
2023-08-14 02:05:00,220,22.5,20.99826
2023-08-14 02:05:00,231,0.0,0.0
2023-08-14 02:05:00,232,0.0,0.0
2023-08-14 02:05:00,233,0.0,0.0
2023-08-14 02:05:00,234,0.0,0.0
2023-08-14 02:05:00,237,0.0,0.0
2023-08-14 02:05:00,238,0.0,0.0
2023-08-14 02:05:00,240,275.0,200.0
2023-08-14 02:05:00,241,141.0,100.0
2023-08-14 02:05:00,242,0.0,0.0
2023-08-14 02:05:00,243,0.0,0.0
2023-08-14 02:05:00,244,0.0,0.0
2023-08-14 02:05:00,247,0.0,0.0
2023-08-14 02:05:00,248,0.0,0.0
2023-08-14 02:05:00,249,0.0,0.0
2023-08-14 02:05:00,250,0.0,0.0
2023-08-14 02:05:00,251,0.0,0.0
2023-08-14 02:05:00,252,0.0,0.0
2023-08-14 02:05:00,253,0.0,0.0
2023-08-14 02:05:00,254,0.0,0.0
2023-08-14 02:05:00,255,0.0,0.0
2023-08-14 02:05:00,256,0.0,0.0
2023-08-14 02:05:00,257,0.0,0.0
2023-08-14 02:05:00,258,0.0,0.0
2023-08-14 02:05:00,259,0.0,0.0
2023-08-14 02:05:00,260,0.0,0.0
2023-08-14 02:05:00,264,10.000229,5.000229
2023-08-14 02:05:00,265,10.000229,5.000229
2023-08-14 02:05:00,266,300.0,230.0
2023-08-14 02:05:00,267,0.0,0.0
2023-08-14 02:05:00,268,0.0,0.0
2023-08-14 02:05:00,269,0.0,0.0
2023-08-14 02:05:00,270,0.0,0.0
2023-08-14 02:05:00,271,0.0,0.0
2023-08-14 02:05:00,272,0.0,0.0
2023-08-14 02:05:00,273,0.0,0.0
2023-08-14 02:05:00,274,0.0,0.0
2023-08-14 02:05:00,275,0.0,0.0
2023-08-14 02:05:00,276,0.0,0.0
2023-08-14 02:05:00,277,0.0,0.0
2023-08-14 02:05:00,278,0.0,0.0
2023-08-14 02:05:00,279,0.0,0.0
2023-08-14 02:05:00,280,0.0,0.0
2023-08-14 02:05:00,281,0.0,0.0
2023-08-14 02:05:00,282,0.0,0.0
2023-08-14 02:05:00,283,0.0,0.0
2023-08-14 02:05:00,284,0.0,0.0
2023-08-14 02:05:00,285,0.0,0.0
2023-08-14 02:05:00,286,0.0,0.0
2023-08-14 02:05:00,287,0.0,0.0
2023-08-14 02:05:00,288,0.0,0.0
2023-08-14 02:05:00,289,0.0,0.0
2023-08-14 02:05:00,290,0.0,0.0
2023-08-14 02:05:00,291,0.0,0.0
2023-08-14 02:05:00,292,0.0,0.0
2023-08-14 02:05:00,293,0.0,0.0
2023-08-14 02:05:00,294,0.0,0.0
2023-08-14 02:05:00,299,0.0,0.0
2023-08-14 02:05:00,300,0.0,0.0
2023-08-14 02:05:00,301,0.0,0.0
2023-08-14 02:05:00,302,0.0,0.0
2023-08-14 02:05:00,303,0.0,0.0
2023-08-14 02:05:00,304,0.0,0.0
2023-08-14 02:05:00,305,318.349915,215.001404
2023-08-14 02:05:00,306,42.882469,0.0
2023-08-14 02:05:00,307,44.445721,0.0
2023-08-14 02:05:00,308,0.0,0.0
2023-08-14 02:05:00,309,0.0,0.0
2023-08-14 02:05:00,310,0.0,0.0
2023-08-14 02:05:00,311,0.0,0.0
2023-08-14 02:05:00,312,0.0,0.0
2023-08-14 02:05:00,313,0.0,0.0
2023-08-14 02:05:00,314,0.0,0.0
2023-08-14 02:05:00,315,0.0,0.0
2023-08-14 02:05:00,316,0.0,0.0
2023-08-14 02:05:00,317,0.0,0.0
2023-08-14 02:05:00,318,0.0,0.0
2023-08-14 02:05:00,319,0.0,0.0
2023-08-14 02:05:00,320,0.0,0.0
2023-08-14 02:05:00,321,0.0,0.0
2023-08-14 02:05:00,322,0.0,0.0
2023-08-14 02:05:00,323,164.5,122.0
2023-08-14 02:05:00,324,164.5,122.0
2023-08-14 02:05:00,325,176.0,136.0
2023-08-14 02:05:00,326,0.0,0.0
2023-08-14 02:05:00,327,0.0,0.0
2023-08-14 02:05:00,328,0.0,0.0
2023-08-14 02:05:00,329,0.0,0.0
2023-08-14 02:05:00,330,0.0,0.0
2023-08-14 02:05:00,331,815.968628,664.238892
2023-08-14 02:05:00,332,813.0,656.552734
2023-08-14 02:05:00,333,0.0,0.0
2023-08-14 02:05:00,334,0.0,0.0
2023-08-14 02:05:00,335,0.0,0.0
2023-08-14 02:05:00,336,0.0,0.0
2023-08-14 02:05:00,337,0.0,0.0
2023-08-14 02:05:00,338,0.0,0.0
2023-08-14 02:05:00,339,0.0,0.0
2023-08-14 02:05:00,340,818.0,674.344971
2023-08-14 02:05:00,341,817.0,674.80127
2023-08-14 02:05:00,342,166.0,135.0
2023-08-14 02:05:00,343,167.0,135.0
2023-08-14 02:05:00,344,0.0,0.0
2023-08-14 02:05:00,345,0.0,0.0
2023-08-14 02:05:00,346,114.0,80.0
2023-08-14 02:05:00,347,188.0,163.0
2023-08-14 02:05:00,348,0.0,0.0
2023-08-14 02:05:00,349,0.0,0.0
2023-08-14 02:05:00,350,0.0,0.0
2023-08-14 02:05:00,351,0.0,0.0
2023-08-14 02:05:00,352,0.0,0.0
2023-08-14 02:05:00,353,0.0,0.0
2023-08-14 02:05:00,354,0.0,0.0
2023-08-14 02:05:00,355,0.0,0.0
2023-08-14 02:05:00,356,0.0,0.0
2023-08-14 02:05:00,357,0.0,0.0
2023-08-14 02:05:00,358,0.0,0.0
2023-08-14 02:05:00,359,0.0,0.0
2023-08-14 02:05:00,360,0.0,0.0
2023-08-14 02:05:00,361,0.0,0.0
2023-08-14 02:05:00,362,0.0,0.0
2023-08-14 02:05:00,363,0.0,0.0
2023-08-14 02:05:00,366,541.884155,479.897339
2023-08-14 02:05:00,367,0.0,0.0
2023-08-14 02:05:00,368,0.0,0.0
2023-08-14 02:05:00,369,0.0,0.0
2023-08-14 02:05:00,370,0.0,0.0
2023-08-14 02:05:00,371,0.0,0.0
2023-08-14 02:05:00,372,0.0,0.0
2023-08-14 02:05:00,373,0.0,0.0
2023-08-14 02:05:00,374,0.0,0.0
2023-08-14 02:05:00,375,0.0,0.0
2023-08-14 02:05:00,376,0.0,0.0
2023-08-14 02:05:00,377,0.0,0.0
2023-08-14 02:05:00,378,0.0,0.0
2023-08-14 02:05:00,379,0.0,0.0
2023-08-14 02:05:00,380,0.0,0.0
2023-08-14 02:05:00,381,0.0,0.0
2023-08-14 02:05:00,382,0.0,0.0
2023-08-14 02:05:00,383,0.0,0.0
2023-08-14 02:05:00,384,0.0,0.0
2023-08-14 02:05:00,385,0.0,0.0
2023-08-14 02:05:00,386,0.0,0.0
2023-08-14 02:05:00,387,0.0,0.0
2023-08-14 02:05:00,388,0.0,0.0
2023-08-14 02:05:00,389,0.0,0.0
2023-08-14 02:05:00,390,0.0,0.0
2023-08-14 02:05:00,419,0.0,0.0
2023-08-14 02:05:00,420,0.0,0.0
2023-08-14 02:05:00,421,0.0,0.0
2023-08-14 02:05:00,422,256.0,180.0
2023-08-14 02:05:00,423,256.0,180.0
2023-08-14 02:05:00,432,282.0,216.0
2023-08-14 02:05:00,433,382.255768,254.0
2023-08-14 02:05:00,434,271.5,180.013397
2023-08-14 02:05:00,435,271.5,180.013397
2023-08-14 02:05:00,436,274.0,180.013397
2023-08-14 02:05:00,437,274.0,180.013397
2023-08-14 02:05:00,438,275.0,208.0
2023-08-14 02:05:00,439,278.0,208.0
2023-08-14 02:05:00,440,0.0,0.0
2023-08-14 02:05:00,441,0.0,0.0
2023-08-14 02:05:00,442,0.0,0.0
2023-08-14 02:05:00,443,0.0,0.0
2023-08-14 02:05:00,444,0.0,0.0
2023-08-14 02:05:00,450,0.0,0.0
2023-08-14 02:05:00,451,0.0,0.0
2023-08-14 02:05:00,452,0.0,0.0
2023-08-14 02:05:00,453,0.0,0.0
2023-08-14 02:05:00,459,429.0,264.399994
2023-08-14 02:05:00,467,12.0,5.000153
2023-08-14 02:05:00,468,12.0,4.000366
2023-08-14 02:05:00,469,5.000153,1.600391
2023-08-14 02:05:00,471,4.131309,0.0
2023-08-14 02:05:00,472,218.0,180.0
2023-08-14 02:05:00,473,125.0,90.0
2023-08-14 02:05:00,474,221.0,180.0
2023-08-14 02:05:00,475,125.0,90.0
2023-08-14 02:05:00,477,0.0,0.0
2023-08-14 02:05:00,478,0.0,0.0
2023-08-14 02:05:00,479,0.0,0.0
2023-08-14 02:05:00,480,0.0,0.0
2023-08-14 02:05:00,481,0.0,0.0
2023-08-14 02:05:00,482,0.0,0.0
2023-08-14 02:05:00,485,0.0,0.0
2023-08-14 02:05:00,486,0.0,0.0
2023-08-14 02:05:00,487,0.0,0.0
2023-08-14 02:05:00,488,0.0,0.0
2023-08-14 02:05:00,489,992.0,795.0
2023-08-14 02:05:00,490,995.0,795.0
2023-08-14 02:05:00,491,964.0,791.0
2023-08-14 02:05:00,492,966.0,786.0
2023-08-14 02:05:00,493,989.0,795.0
2023-08-14 02:05:00,494,986.0,795.0
2023-08-14 02:05:00,495,300.0,200.0
2023-08-14 02:05:00,496,0.0,0.0
2023-08-14 02:05:00,497,0.0,0.0
2023-08-14 02:05:00,498,0.0,0.0
2023-08-14 02:05:00,499,0.0,0.0
2023-08-14 02:05:00,501,284.5,158.003479
2023-08-14 02:05:00,502,177.791748,177.791748
2023-08-14 02:05:00,503,287.0,200.0
2023-08-14 02:05:00,507,135.0,59.001785
2023-08-14 02:05:00,508,139.199997,106.0
2023-08-14 02:05:00,511,0.0,0.0
2023-08-14 02:05:00,512,0.0,0.0
2023-08-14 02:05:00,513,328.0,150.0
2023-08-14 02:05:00,514,138.0,120.0
2023-08-14 02:05:00,516,850.012939,749.988525
2023-08-14 02:05:00,521,939.0,775.83667
2023-08-14 02:05:00,522,939.0,773.982666
2023-08-14 02:05:00,523,0.0,0.0
2023-08-14 02:05:00,524,0.0,0.0
2023-08-14 02:05:00,525,0.0,0.0
2023-08-14 02:05:00,526,259.0,131.0
2023-08-14 02:05:00,527,1357.0,1058.099976
2023-08-14 02:05:00,528,259.0,131.0
2023-08-14 02:05:00,529,707.269226,577.0
2023-08-14 02:05:00,530,716.826904,577.0
2023-08-14 02:05:00,533,0.0,0.0
2023-08-14 02:05:00,534,0.0,0.0
2023-08-14 02:05:00,535,0.0,0.0
2023-08-14 02:05:00,536,95.666664,31.5
2023-08-14 02:05:00,537,95.666664,31.5
2023-08-14 02:05:00,538,102.0,82.0
2023-08-14 02:05:00,539,338.0,168.0
2023-08-14 02:05:00,540,160.0,84.0
2023-08-14 02:05:00,541,0.0,0.0
2023-08-14 02:05:00,542,0.0,0.0
2023-08-14 02:05:00,544,1012.0,795.0
2023-08-14 02:05:00,545,1012.0,795.0
2023-08-14 02:05:00,546,355.0,186.0
2023-08-14 02:05:00,547,355.0,186.0
2023-08-14 02:05:00,548,326.0,254.0
2023-08-14 02:05:00,549,229.0,120.0
2023-08-14 02:05:00,550,118.0,90.0
2023-08-14 02:05:00,554,0.0,0.0
2023-08-14 02:05:00,555,703.033264,665.414062
2023-08-14 02:05:00,556,0.0,0.0
2023-08-14 02:05:00,557,0.0,0.0
2023-08-14 02:10:00,1,0.0,0.0
2023-08-14 02:10:00,2,0.0,0.0
2023-08-14 02:10:00,3,0.0,0.0
2023-08-14 02:10:00,4,406.747162,364.991486
2023-08-14 02:10:00,5,0.0,0.0
2023-08-14 02:10:00,6,404.53067,364.991486
2023-08-14 02:10:00,7,410.97995,364.991486
2023-08-14 02:10:00,8,0.0,0.0
2023-08-14 02:10:00,9,435.031006,364.917023
2023-08-14 02:10:00,10,0.0,0.0
2023-08-14 02:10:00,11,0.0,0.0
2023-08-14 02:10:00,12,350.0,200.0
2023-08-14 02:10:00,15,0.0,0.0
2023-08-14 02:10:00,16,520.369629,479.637848
2023-08-14 02:10:00,17,408.397064,379.819733
2023-08-14 02:10:00,18,0.0,0.0
2023-08-14 02:10:00,27,615.0,615.0
2023-08-14 02:10:00,28,0.0,0.0
2023-08-14 02:10:00,29,612.0,612.0
2023-08-14 02:10:00,33,0.0,0.0
2023-08-14 02:10:00,36,987.0,795.0
2023-08-14 02:10:00,37,983.0,795.0
2023-08-14 02:10:00,43,368.131683,267.0
2023-08-14 02:10:00,46,445.009064,445.009064
2023-08-14 02:10:00,47,0.0,0.0
2023-08-14 02:10:00,48,450.270386,410.591827
2023-08-14 02:10:00,49,0.0,0.0
2023-08-14 02:10:00,50,0.0,0.0
2023-08-14 02:10:00,51,463.0,405.012726
2023-08-14 02:10:00,52,0.0,0.0
2023-08-14 02:10:00,53,0.0,0.0
2023-08-14 02:10:00,54,0.0,0.0
2023-08-14 02:10:00,55,0.0,0.0
2023-08-14 02:10:00,56,0.0,0.0
2023-08-14 02:10:00,57,0.0,0.0
2023-08-14 02:10:00,58,0.0,0.0
2023-08-14 02:10:00,59,0.0,0.0
2023-08-14 02:10:00,60,0.0,0.0
2023-08-14 02:10:00,61,463.0,390.945557
2023-08-14 02:10:00,62,0.0,0.0
2023-08-14 02:10:00,63,0.0,0.0
2023-08-14 02:10:00,64,370.5,287.660858
2023-08-14 02:10:00,65,346.691803,294.867584
2023-08-14 02:10:00,66,351.353546,300.198761
2023-08-14 02:10:00,67,372.059998,331.962799
2023-08-14 02:10:00,68,0.0,0.0
2023-08-14 02:10:00,69,763.823547,670.0
2023-08-14 02:10:00,70,762.264709,670.621338
2023-08-14 02:10:00,71,43.5,25.002136
2023-08-14 02:10:00,72,43.5,25.002136
2023-08-14 02:10:00,73,0.0,0.0
2023-08-14 02:10:00,74,0.0,0.0
2023-08-14 02:10:00,75,0.0,0.0
2023-08-14 02:10:00,76,0.0,0.0
2023-08-14 02:10:00,77,0.0,0.0
2023-08-14 02:10:00,78,0.0,0.0
2023-08-14 02:10:00,79,160.0,110.005325
2023-08-14 02:10:00,80,80.5,65.0
2023-08-14 02:10:00,83,440.565643,380.089691
2023-08-14 02:10:00,84,429.623749,345.39978
2023-08-14 02:10:00,85,449.869965,366.161957
2023-08-14 02:10:00,86,449.770721,361.624695
2023-08-14 02:10:00,87,428.287994,344.280151
2023-08-14 02:10:00,88,0.0,0.0
2023-08-14 02:10:00,89,455.993927,367.494843
2023-08-14 02:10:00,90,457.0,380.018097
2023-08-14 02:10:00,91,0.0,0.0
2023-08-14 02:10:00,92,905.824768,746.9375
2023-08-14 02:10:00,95,0.0,0.0
2023-08-14 02:10:00,96,0.0,0.0
2023-08-14 02:10:00,97,0.0,0.0
2023-08-14 02:10:00,98,0.0,0.0
2023-08-14 02:10:00,99,0.0,0.0
2023-08-14 02:10:00,100,0.0,0.0
2023-08-14 02:10:00,101,0.0,0.0
2023-08-14 02:10:00,102,0.0,0.0
2023-08-14 02:10:00,103,0.0,0.0
2023-08-14 02:10:00,104,0.0,0.0
2023-08-14 02:10:00,105,0.0,0.0
2023-08-14 02:10:00,106,0.0,0.0
2023-08-14 02:10:00,107,0.0,0.0
2023-08-14 02:10:00,108,0.0,0.0
2023-08-14 02:10:00,112,0.0,0.0
2023-08-14 02:10:00,113,0.0,0.0
2023-08-14 02:10:00,114,0.0,0.0
2023-08-14 02:10:00,115,888.737488,750.045654
2023-08-14 02:10:00,116,0.0,0.0
2023-08-14 02:10:00,117,0.0,0.0
2023-08-14 02:10:00,118,0.0,0.0
2023-08-14 02:10:00,119,104.5,60.000153
2023-08-14 02:10:00,120,0.0,0.0
2023-08-14 02:10:00,126,0.0,0.0
2023-08-14 02:10:00,127,0.0,0.0
2023-08-14 02:10:00,128,991.0,750.0
2023-08-14 02:10:00,129,990.0,750.0
2023-08-14 02:10:00,130,0.0,0.0
2023-08-14 02:10:00,131,984.0,718.0
2023-08-14 02:10:00,132,934.0,758.0
2023-08-14 02:10:00,133,955.0,755.0
2023-08-14 02:10:00,134,0.0,0.0
2023-08-14 02:10:00,135,291.0,214.808197
2023-08-14 02:10:00,136,0.0,0.0
2023-08-14 02:10:00,137,0.0,0.0
2023-08-14 02:10:00,138,0.0,0.0
2023-08-14 02:10:00,139,287.5,200.0
2023-08-14 02:10:00,140,0.0,0.0
2023-08-14 02:10:00,141,136.0,94.0
2023-08-14 02:10:00,142,166.0,88.0
2023-08-14 02:10:00,143,166.0,89.143059
2023-08-14 02:10:00,144,180.0,104.0
2023-08-14 02:10:00,145,164.0,88.436272
2023-08-14 02:10:00,146,164.0,88.436272
2023-08-14 02:10:00,147,174.0,104.0
2023-08-14 02:10:00,150,0.0,0.0
2023-08-14 02:10:00,151,0.0,0.0
2023-08-14 02:10:00,152,0.0,0.0
2023-08-14 02:10:00,153,0.0,0.0
2023-08-14 02:10:00,154,0.0,0.0
2023-08-14 02:10:00,155,0.0,0.0
2023-08-14 02:10:00,156,394.0,340.0
2023-08-14 02:10:00,158,0.0,0.0
2023-08-14 02:10:00,159,1000.0,795.0
2023-08-14 02:10:00,160,0.0,0.0
2023-08-14 02:10:00,161,0.0,0.0
2023-08-14 02:10:00,162,300.0,220.0
2023-08-14 02:10:00,166,0.0,0.0
2023-08-14 02:10:00,167,0.0,0.0
2023-08-14 02:10:00,168,0.0,0.0
2023-08-14 02:10:00,169,0.0,0.0
2023-08-14 02:10:00,170,0.0,0.0
2023-08-14 02:10:00,171,0.0,0.0
2023-08-14 02:10:00,172,0.0,0.0
2023-08-14 02:10:00,173,0.0,0.0
2023-08-14 02:10:00,174,0.0,0.0
2023-08-14 02:10:00,175,289.0,152.0
2023-08-14 02:10:00,176,0.0,0.0
2023-08-14 02:10:00,177,148.0,107.0
2023-08-14 02:10:00,178,0.0,0.0
2023-08-14 02:10:00,179,0.0,0.0
2023-08-14 02:10:00,180,0.0,0.0
2023-08-14 02:10:00,181,0.0,0.0
2023-08-14 02:10:00,182,0.0,0.0
2023-08-14 02:10:00,183,0.0,0.0
2023-08-14 02:10:00,184,0.0,0.0
2023-08-14 02:10:00,185,0.0,0.0
2023-08-14 02:10:00,186,0.0,0.0
2023-08-14 02:10:00,187,0.0,0.0
2023-08-14 02:10:00,188,0.0,0.0
2023-08-14 02:10:00,189,0.0,0.0
2023-08-14 02:10:00,190,994.0,795.0
2023-08-14 02:10:00,191,994.0,795.0
2023-08-14 02:10:00,193,12.578156,11.999903
2023-08-14 02:10:00,194,12.578156,11.999903
2023-08-14 02:10:00,195,0.0,0.0
2023-08-14 02:10:00,196,0.0,0.0
2023-08-14 02:10:00,197,0.0,0.0
2023-08-14 02:10:00,198,0.0,0.0
2023-08-14 02:10:00,200,0.0,0.0
2023-08-14 02:10:00,207,0.0,0.0
2023-08-14 02:10:00,208,0.0,0.0
2023-08-14 02:10:00,209,0.0,0.0
2023-08-14 02:10:00,210,0.0,0.0
2023-08-14 02:10:00,211,0.0,0.0
2023-08-14 02:10:00,212,0.0,0.0
2023-08-14 02:10:00,213,0.0,0.0
2023-08-14 02:10:00,214,0.0,0.0
2023-08-14 02:10:00,215,0.0,0.0
2023-08-14 02:10:00,216,0.0,0.0
2023-08-14 02:10:00,217,0.0,0.0
2023-08-14 02:10:00,218,0.0,0.0
2023-08-14 02:10:00,219,22.5,20.99826
2023-08-14 02:10:00,220,22.5,20.99826
2023-08-14 02:10:00,231,0.0,0.0
2023-08-14 02:10:00,232,0.0,0.0
2023-08-14 02:10:00,233,0.0,0.0
2023-08-14 02:10:00,234,0.0,0.0
2023-08-14 02:10:00,237,0.0,0.0
2023-08-14 02:10:00,238,0.0,0.0
2023-08-14 02:10:00,240,277.0,200.0
2023-08-14 02:10:00,241,141.0,100.0
2023-08-14 02:10:00,242,0.0,0.0
2023-08-14 02:10:00,243,0.0,0.0
2023-08-14 02:10:00,244,0.0,0.0
2023-08-14 02:10:00,247,0.0,0.0
2023-08-14 02:10:00,248,0.0,0.0
2023-08-14 02:10:00,249,0.0,0.0
2023-08-14 02:10:00,250,0.0,0.0
2023-08-14 02:10:00,251,0.0,0.0
2023-08-14 02:10:00,252,0.0,0.0
2023-08-14 02:10:00,253,0.0,0.0
2023-08-14 02:10:00,254,0.0,0.0
2023-08-14 02:10:00,255,0.0,0.0
2023-08-14 02:10:00,256,0.0,0.0
2023-08-14 02:10:00,257,0.0,0.0
2023-08-14 02:10:00,258,0.0,0.0
2023-08-14 02:10:00,259,0.0,0.0
2023-08-14 02:10:00,260,0.0,0.0
2023-08-14 02:10:00,264,10.000229,5.000229
2023-08-14 02:10:00,265,10.000229,5.000229
2023-08-14 02:10:00,266,300.0,230.0
2023-08-14 02:10:00,267,0.0,0.0
2023-08-14 02:10:00,268,0.0,0.0
2023-08-14 02:10:00,269,0.0,0.0
2023-08-14 02:10:00,270,0.0,0.0
2023-08-14 02:10:00,271,0.0,0.0
2023-08-14 02:10:00,272,0.0,0.0
2023-08-14 02:10:00,273,0.0,0.0
2023-08-14 02:10:00,274,0.0,0.0
2023-08-14 02:10:00,275,0.0,0.0
2023-08-14 02:10:00,276,0.0,0.0
2023-08-14 02:10:00,277,16.225306,0.0
2023-08-14 02:10:00,278,0.0,0.0
2023-08-14 02:10:00,279,0.0,0.0
2023-08-14 02:10:00,280,0.0,0.0
2023-08-14 02:10:00,281,0.0,0.0
2023-08-14 02:10:00,282,0.0,0.0
2023-08-14 02:10:00,283,0.0,0.0
2023-08-14 02:10:00,284,0.0,0.0
2023-08-14 02:10:00,285,0.0,0.0
2023-08-14 02:10:00,286,0.0,0.0
2023-08-14 02:10:00,287,0.0,0.0
2023-08-14 02:10:00,288,0.0,0.0
2023-08-14 02:10:00,289,0.0,0.0
2023-08-14 02:10:00,290,0.0,0.0
2023-08-14 02:10:00,291,0.0,0.0
2023-08-14 02:10:00,292,0.0,0.0
2023-08-14 02:10:00,293,0.0,0.0
2023-08-14 02:10:00,294,0.0,0.0
2023-08-14 02:10:00,299,0.0,0.0
2023-08-14 02:10:00,300,0.0,0.0
2023-08-14 02:10:00,301,0.0,0.0
2023-08-14 02:10:00,302,0.0,0.0
2023-08-14 02:10:00,303,0.0,0.0
2023-08-14 02:10:00,304,0.0,0.0
2023-08-14 02:10:00,305,311.887726,215.001404
2023-08-14 02:10:00,306,42.431946,0.0
2023-08-14 02:10:00,307,44.020981,0.0
2023-08-14 02:10:00,308,0.0,0.0
2023-08-14 02:10:00,309,0.0,0.0
2023-08-14 02:10:00,310,0.0,0.0
2023-08-14 02:10:00,311,0.0,0.0
2023-08-14 02:10:00,312,0.0,0.0
2023-08-14 02:10:00,313,0.0,0.0
2023-08-14 02:10:00,314,0.0,0.0
2023-08-14 02:10:00,315,0.0,0.0
2023-08-14 02:10:00,316,0.0,0.0
2023-08-14 02:10:00,317,0.0,0.0
2023-08-14 02:10:00,318,0.0,0.0
2023-08-14 02:10:00,319,0.0,0.0
2023-08-14 02:10:00,320,0.0,0.0
2023-08-14 02:10:00,321,0.0,0.0
2023-08-14 02:10:00,322,0.0,0.0
2023-08-14 02:10:00,323,164.5,122.0
2023-08-14 02:10:00,324,164.5,122.0
2023-08-14 02:10:00,325,176.0,136.0
2023-08-14 02:10:00,326,0.0,0.0
2023-08-14 02:10:00,327,0.0,0.0
2023-08-14 02:10:00,328,0.0,0.0
2023-08-14 02:10:00,329,0.0,0.0
2023-08-14 02:10:00,330,0.0,0.0
2023-08-14 02:10:00,331,816.0,653.300903
2023-08-14 02:10:00,332,813.0,650.37323
2023-08-14 02:10:00,333,0.0,0.0
2023-08-14 02:10:00,334,0.0,0.0
2023-08-14 02:10:00,335,0.0,0.0
2023-08-14 02:10:00,336,0.0,0.0
2023-08-14 02:10:00,337,0.0,0.0
2023-08-14 02:10:00,338,0.0,0.0
2023-08-14 02:10:00,339,0.0,0.0
2023-08-14 02:10:00,340,818.0,674.510864
2023-08-14 02:10:00,341,817.0,674.759766
2023-08-14 02:10:00,342,166.0,135.0
2023-08-14 02:10:00,343,167.0,135.0
2023-08-14 02:10:00,344,0.0,0.0
2023-08-14 02:10:00,345,0.0,0.0
2023-08-14 02:10:00,346,114.0,80.0
2023-08-14 02:10:00,347,188.0,163.0
2023-08-14 02:10:00,348,0.0,0.0
2023-08-14 02:10:00,349,0.0,0.0
2023-08-14 02:10:00,350,0.0,0.0
2023-08-14 02:10:00,351,0.0,0.0
2023-08-14 02:10:00,352,0.0,0.0
2023-08-14 02:10:00,353,0.0,0.0
2023-08-14 02:10:00,354,0.0,0.0
2023-08-14 02:10:00,355,0.0,0.0
2023-08-14 02:10:00,356,0.0,0.0
2023-08-14 02:10:00,357,0.0,0.0
2023-08-14 02:10:00,358,0.0,0.0
2023-08-14 02:10:00,359,0.0,0.0
2023-08-14 02:10:00,360,0.0,0.0
2023-08-14 02:10:00,361,0.0,0.0
2023-08-14 02:10:00,362,0.0,0.0
2023-08-14 02:10:00,363,0.0,0.0
2023-08-14 02:10:00,366,542.284058,479.897339
2023-08-14 02:10:00,367,0.0,0.0
2023-08-14 02:10:00,368,0.0,0.0
2023-08-14 02:10:00,369,0.0,0.0
2023-08-14 02:10:00,370,0.0,0.0
2023-08-14 02:10:00,371,0.0,0.0
2023-08-14 02:10:00,372,0.0,0.0
2023-08-14 02:10:00,373,0.0,0.0
2023-08-14 02:10:00,374,0.0,0.0
2023-08-14 02:10:00,375,0.0,0.0
2023-08-14 02:10:00,376,0.0,0.0
2023-08-14 02:10:00,377,0.0,0.0
2023-08-14 02:10:00,378,0.0,0.0
2023-08-14 02:10:00,379,0.0,0.0
2023-08-14 02:10:00,380,0.0,0.0
2023-08-14 02:10:00,381,0.0,0.0
2023-08-14 02:10:00,382,0.0,0.0
2023-08-14 02:10:00,383,0.0,0.0
2023-08-14 02:10:00,384,0.0,0.0
2023-08-14 02:10:00,385,0.0,0.0
2023-08-14 02:10:00,386,0.0,0.0
2023-08-14 02:10:00,387,0.0,0.0
2023-08-14 02:10:00,388,0.0,0.0
2023-08-14 02:10:00,389,0.0,0.0
2023-08-14 02:10:00,390,0.0,0.0
2023-08-14 02:10:00,419,0.0,0.0
2023-08-14 02:10:00,420,0.0,0.0
2023-08-14 02:10:00,421,0.0,0.0
2023-08-14 02:10:00,422,256.0,180.0
2023-08-14 02:10:00,423,256.0,180.0
2023-08-14 02:10:00,432,282.0,216.0
2023-08-14 02:10:00,433,374.177063,254.0
2023-08-14 02:10:00,434,271.5,180.013397
2023-08-14 02:10:00,435,271.5,180.013397
2023-08-14 02:10:00,436,274.0,180.013397
2023-08-14 02:10:00,437,274.0,180.013397
2023-08-14 02:10:00,438,275.0,208.0
2023-08-14 02:10:00,439,278.0,208.0
2023-08-14 02:10:00,440,0.0,0.0
2023-08-14 02:10:00,441,0.0,0.0
2023-08-14 02:10:00,442,0.0,0.0
2023-08-14 02:10:00,443,0.0,0.0
2023-08-14 02:10:00,444,0.0,0.0
2023-08-14 02:10:00,450,0.0,0.0
2023-08-14 02:10:00,451,0.0,0.0
2023-08-14 02:10:00,452,0.0,0.0
2023-08-14 02:10:00,453,0.0,0.0
2023-08-14 02:10:00,459,429.0,264.399994
2023-08-14 02:10:00,467,12.0,5.000153
2023-08-14 02:10:00,468,12.0,4.000366
2023-08-14 02:10:00,469,5.000153,1.600391
2023-08-14 02:10:00,471,3.848969,0.0
2023-08-14 02:10:00,472,219.0,180.0
2023-08-14 02:10:00,473,126.0,90.0
2023-08-14 02:10:00,474,221.0,180.0
2023-08-14 02:10:00,475,125.0,90.0
2023-08-14 02:10:00,477,0.0,0.0
2023-08-14 02:10:00,478,0.0,0.0
2023-08-14 02:10:00,479,0.0,0.0
2023-08-14 02:10:00,480,0.0,0.0
2023-08-14 02:10:00,481,0.0,0.0
2023-08-14 02:10:00,482,0.0,0.0
2023-08-14 02:10:00,485,0.0,0.0
2023-08-14 02:10:00,486,0.0,0.0
2023-08-14 02:10:00,487,0.0,0.0
2023-08-14 02:10:00,488,0.0,0.0
2023-08-14 02:10:00,489,992.0,795.0
2023-08-14 02:10:00,490,995.0,795.0
2023-08-14 02:10:00,491,964.0,791.0
2023-08-14 02:10:00,492,966.0,786.0
2023-08-14 02:10:00,493,990.0,795.0
2023-08-14 02:10:00,494,987.0,795.0
2023-08-14 02:10:00,495,300.0,200.0
2023-08-14 02:10:00,496,0.0,0.0
2023-08-14 02:10:00,497,0.0,0.0
2023-08-14 02:10:00,498,0.0,0.0
2023-08-14 02:10:00,499,0.0,0.0
2023-08-14 02:10:00,501,286.0,158.003479
2023-08-14 02:10:00,502,158.0,158.0
2023-08-14 02:10:00,503,288.0,200.0
2023-08-14 02:10:00,507,135.0,59.001785
2023-08-14 02:10:00,508,139.199997,106.0
2023-08-14 02:10:00,511,0.0,0.0
2023-08-14 02:10:00,512,0.0,0.0
2023-08-14 02:10:00,513,328.0,150.0
2023-08-14 02:10:00,514,138.0,120.0
2023-08-14 02:10:00,516,850.012939,749.988525
2023-08-14 02:10:00,521,939.0,763.423828
2023-08-14 02:10:00,522,939.0,766.51355
2023-08-14 02:10:00,523,0.0,0.0
2023-08-14 02:10:00,524,0.0,0.0
2023-08-14 02:10:00,525,0.0,0.0
2023-08-14 02:10:00,526,259.0,131.0
2023-08-14 02:10:00,527,1357.0,1058.099976
2023-08-14 02:10:00,528,259.0,131.0
2023-08-14 02:10:00,529,707.269226,577.0
2023-08-14 02:10:00,530,716.826904,577.0
2023-08-14 02:10:00,533,0.0,0.0
2023-08-14 02:10:00,534,0.0,0.0
2023-08-14 02:10:00,535,0.0,0.0
2023-08-14 02:10:00,536,95.666664,31.5
2023-08-14 02:10:00,537,95.666664,31.5
2023-08-14 02:10:00,538,102.0,82.0
2023-08-14 02:10:00,539,338.0,168.0
2023-08-14 02:10:00,540,160.0,84.0
2023-08-14 02:10:00,541,0.0,0.0
2023-08-14 02:10:00,542,0.0,0.0
2023-08-14 02:10:00,544,1012.0,795.0
2023-08-14 02:10:00,545,1012.0,795.0
2023-08-14 02:10:00,546,355.0,186.0
2023-08-14 02:10:00,547,355.0,186.0
2023-08-14 02:10:00,548,326.0,254.0
2023-08-14 02:10:00,549,229.0,120.0
2023-08-14 02:10:00,550,118.0,90.0
2023-08-14 02:10:00,554,0.0,0.0
2023-08-14 02:10:00,555,703.033264,665.414062
2023-08-14 02:10:00,556,0.0,0.0
2023-08-14 02:10:00,557,0.0,0.0
2023-08-14 02:15:00,1,0.0,0.0
2023-08-14 02:15:00,2,0.0,0.0
2023-08-14 02:15:00,3,0.0,0.0
2023-08-14 02:15:00,4,416.151154,364.991486
2023-08-14 02:15:00,5,0.0,0.0
2023-08-14 02:15:00,6,411.550323,364.991486
2023-08-14 02:15:00,7,416.318909,364.991486
2023-08-14 02:15:00,8,0.0,0.0
2023-08-14 02:15:00,9,436.268036,364.917023
2023-08-14 02:15:00,10,0.0,0.0
2023-08-14 02:15:00,11,0.0,0.0
2023-08-14 02:15:00,12,350.0,200.0
2023-08-14 02:15:00,15,0.0,0.0
2023-08-14 02:15:00,16,522.017578,466.053589
2023-08-14 02:15:00,17,426.565704,386.565704
2023-08-14 02:15:00,18,0.0,0.0
2023-08-14 02:15:00,27,615.0,615.0
2023-08-14 02:15:00,28,0.0,0.0
2023-08-14 02:15:00,29,612.0,612.0
2023-08-14 02:15:00,33,0.0,0.0
2023-08-14 02:15:00,36,987.0,795.0
2023-08-14 02:15:00,37,983.0,795.0
2023-08-14 02:15:00,43,370.592896,267.0
2023-08-14 02:15:00,46,445.009064,445.009064
2023-08-14 02:15:00,47,0.0,0.0
2023-08-14 02:15:00,48,436.536499,410.567047
2023-08-14 02:15:00,49,0.0,0.0
2023-08-14 02:15:00,50,0.0,0.0
2023-08-14 02:15:00,51,463.0,405.012726
2023-08-14 02:15:00,52,0.0,0.0
2023-08-14 02:15:00,53,0.0,0.0
2023-08-14 02:15:00,54,0.0,0.0
2023-08-14 02:15:00,55,0.0,0.0
2023-08-14 02:15:00,56,0.0,0.0
2023-08-14 02:15:00,57,0.0,0.0
2023-08-14 02:15:00,58,0.0,0.0
2023-08-14 02:15:00,59,0.0,0.0
2023-08-14 02:15:00,60,0.0,0.0
2023-08-14 02:15:00,61,463.0,396.377289
2023-08-14 02:15:00,62,0.0,0.0
2023-08-14 02:15:00,63,0.0,0.0
2023-08-14 02:15:00,64,370.5,298.006653
2023-08-14 02:15:00,65,346.691803,294.867584
2023-08-14 02:15:00,66,351.353546,300.198761
2023-08-14 02:15:00,67,372.059998,331.739655
2023-08-14 02:15:00,68,0.0,0.0
2023-08-14 02:15:00,69,763.823547,670.0
2023-08-14 02:15:00,70,762.264709,670.621338
2023-08-14 02:15:00,71,43.5,25.002136
2023-08-14 02:15:00,72,43.5,25.002136
2023-08-14 02:15:00,73,0.0,0.0
2023-08-14 02:15:00,74,0.0,0.0
2023-08-14 02:15:00,75,0.0,0.0
2023-08-14 02:15:00,76,0.0,0.0
2023-08-14 02:15:00,77,0.0,0.0
2023-08-14 02:15:00,78,0.0,0.0
2023-08-14 02:15:00,79,160.0,110.005325
2023-08-14 02:15:00,80,80.5,65.0
2023-08-14 02:15:00,83,440.565643,387.966003
2023-08-14 02:15:00,84,429.623749,429.623749
2023-08-14 02:15:00,85,449.894867,394.771942
2023-08-14 02:15:00,86,449.770721,390.751556
2023-08-14 02:15:00,87,416.068359,348.710236
2023-08-14 02:15:00,88,0.0,0.0
2023-08-14 02:15:00,89,455.993927,369.547668
2023-08-14 02:15:00,90,457.0,380.018097
2023-08-14 02:15:00,91,0.0,0.0
2023-08-14 02:15:00,92,907.492981,746.9375
2023-08-14 02:15:00,95,0.0,0.0
2023-08-14 02:15:00,96,0.0,0.0
2023-08-14 02:15:00,97,0.0,0.0
2023-08-14 02:15:00,98,0.0,0.0
2023-08-14 02:15:00,99,0.0,0.0
2023-08-14 02:15:00,100,0.0,0.0
2023-08-14 02:15:00,101,0.0,0.0
2023-08-14 02:15:00,102,0.0,0.0
2023-08-14 02:15:00,103,0.0,0.0
2023-08-14 02:15:00,104,0.0,0.0
2023-08-14 02:15:00,105,0.0,0.0
2023-08-14 02:15:00,106,0.0,0.0
2023-08-14 02:15:00,107,0.0,0.0
2023-08-14 02:15:00,108,0.0,0.0
2023-08-14 02:15:00,112,0.0,0.0
2023-08-14 02:15:00,113,0.0,0.0
2023-08-14 02:15:00,114,0.0,0.0
2023-08-14 02:15:00,115,896.219177,750.045654
2023-08-14 02:15:00,116,0.0,0.0
2023-08-14 02:15:00,117,0.0,0.0
2023-08-14 02:15:00,118,0.0,0.0
2023-08-14 02:15:00,119,104.5,60.000153
2023-08-14 02:15:00,120,0.0,0.0
2023-08-14 02:15:00,126,0.0,0.0
2023-08-14 02:15:00,127,0.0,0.0
2023-08-14 02:15:00,128,991.0,750.0
2023-08-14 02:15:00,129,990.0,750.0
2023-08-14 02:15:00,130,0.0,0.0
2023-08-14 02:15:00,131,984.0,718.0
2023-08-14 02:15:00,132,934.0,758.0
2023-08-14 02:15:00,133,955.0,755.0
2023-08-14 02:15:00,134,0.0,0.0
2023-08-14 02:15:00,135,291.0,210.0
2023-08-14 02:15:00,136,0.0,0.0
2023-08-14 02:15:00,137,0.0,0.0
2023-08-14 02:15:00,138,0.0,0.0
2023-08-14 02:15:00,139,287.5,200.0
2023-08-14 02:15:00,140,0.0,0.0
2023-08-14 02:15:00,141,136.0,94.0
2023-08-14 02:15:00,142,166.0,88.0
2023-08-14 02:15:00,143,166.0,89.143059
2023-08-14 02:15:00,144,180.0,104.0
2023-08-14 02:15:00,145,164.0,88.436272
2023-08-14 02:15:00,146,164.0,88.436272
2023-08-14 02:15:00,147,174.0,104.0
2023-08-14 02:15:00,150,0.0,0.0
2023-08-14 02:15:00,151,0.0,0.0
2023-08-14 02:15:00,152,0.0,0.0
2023-08-14 02:15:00,153,0.0,0.0
2023-08-14 02:15:00,154,0.0,0.0
2023-08-14 02:15:00,155,0.0,0.0
2023-08-14 02:15:00,156,394.0,340.0
2023-08-14 02:15:00,158,0.0,0.0
2023-08-14 02:15:00,159,1000.0,795.0
2023-08-14 02:15:00,160,0.0,0.0
2023-08-14 02:15:00,161,0.0,0.0
2023-08-14 02:15:00,162,300.0,220.0
2023-08-14 02:15:00,166,0.0,0.0
2023-08-14 02:15:00,167,0.0,0.0
2023-08-14 02:15:00,168,0.0,0.0
2023-08-14 02:15:00,169,0.0,0.0
2023-08-14 02:15:00,170,0.0,0.0
2023-08-14 02:15:00,171,0.0,0.0
2023-08-14 02:15:00,172,0.0,0.0
2023-08-14 02:15:00,173,0.0,0.0
2023-08-14 02:15:00,174,0.0,0.0
2023-08-14 02:15:00,175,289.0,152.0
2023-08-14 02:15:00,176,0.0,0.0
2023-08-14 02:15:00,177,148.0,107.0
2023-08-14 02:15:00,178,0.0,0.0
2023-08-14 02:15:00,179,0.0,0.0
2023-08-14 02:15:00,180,0.0,0.0
2023-08-14 02:15:00,181,0.0,0.0
2023-08-14 02:15:00,182,0.0,0.0
2023-08-14 02:15:00,183,0.0,0.0
2023-08-14 02:15:00,184,0.0,0.0
2023-08-14 02:15:00,185,0.0,0.0
2023-08-14 02:15:00,186,0.0,0.0
2023-08-14 02:15:00,187,0.0,0.0
2023-08-14 02:15:00,188,0.0,0.0
2023-08-14 02:15:00,189,0.0,0.0
2023-08-14 02:15:00,190,994.0,795.0
2023-08-14 02:15:00,191,994.0,795.0
2023-08-14 02:15:00,193,12.578156,11.999903
2023-08-14 02:15:00,194,12.578156,11.999903
2023-08-14 02:15:00,195,0.0,0.0
2023-08-14 02:15:00,196,0.0,0.0
2023-08-14 02:15:00,197,0.0,0.0
2023-08-14 02:15:00,198,0.0,0.0
2023-08-14 02:15:00,200,0.0,0.0
2023-08-14 02:15:00,207,0.0,0.0
2023-08-14 02:15:00,208,0.0,0.0
2023-08-14 02:15:00,209,0.0,0.0
2023-08-14 02:15:00,210,0.0,0.0
2023-08-14 02:15:00,211,0.0,0.0
2023-08-14 02:15:00,212,0.0,0.0
2023-08-14 02:15:00,213,0.0,0.0
2023-08-14 02:15:00,214,0.0,0.0
2023-08-14 02:15:00,215,0.0,0.0
2023-08-14 02:15:00,216,0.0,0.0
2023-08-14 02:15:00,217,0.0,0.0
2023-08-14 02:15:00,218,0.0,0.0
2023-08-14 02:15:00,219,22.5,20.99826
2023-08-14 02:15:00,220,22.5,20.99826
2023-08-14 02:15:00,231,0.0,0.0
2023-08-14 02:15:00,232,0.0,0.0
2023-08-14 02:15:00,233,0.0,0.0
2023-08-14 02:15:00,234,0.0,0.0
2023-08-14 02:15:00,237,0.0,0.0
2023-08-14 02:15:00,238,0.0,0.0
2023-08-14 02:15:00,240,277.0,200.0
2023-08-14 02:15:00,241,141.0,100.0
2023-08-14 02:15:00,242,0.0,0.0
2023-08-14 02:15:00,243,0.0,0.0
2023-08-14 02:15:00,244,0.0,0.0
2023-08-14 02:15:00,247,0.0,0.0
2023-08-14 02:15:00,248,0.0,0.0
2023-08-14 02:15:00,249,0.0,0.0
2023-08-14 02:15:00,250,0.0,0.0
2023-08-14 02:15:00,251,0.0,0.0
2023-08-14 02:15:00,252,0.0,0.0
2023-08-14 02:15:00,253,0.0,0.0
2023-08-14 02:15:00,254,0.0,0.0
2023-08-14 02:15:00,255,0.0,0.0
2023-08-14 02:15:00,256,0.0,0.0
2023-08-14 02:15:00,257,0.0,0.0
2023-08-14 02:15:00,258,0.0,0.0
2023-08-14 02:15:00,259,0.0,0.0
2023-08-14 02:15:00,260,0.0,0.0
2023-08-14 02:15:00,264,10.000229,5.000229
2023-08-14 02:15:00,265,10.000229,5.000229
2023-08-14 02:15:00,266,300.0,230.0
2023-08-14 02:15:00,267,0.0,0.0
2023-08-14 02:15:00,268,0.0,0.0
2023-08-14 02:15:00,269,0.0,0.0
2023-08-14 02:15:00,270,0.0,0.0
2023-08-14 02:15:00,271,0.0,0.0
2023-08-14 02:15:00,272,0.0,0.0
2023-08-14 02:15:00,273,0.0,0.0
2023-08-14 02:15:00,274,0.0,0.0
2023-08-14 02:15:00,275,0.0,0.0
2023-08-14 02:15:00,276,0.0,0.0
2023-08-14 02:15:00,277,26.239983,0.0
2023-08-14 02:15:00,278,0.0,0.0
2023-08-14 02:15:00,279,0.0,0.0
2023-08-14 02:15:00,280,0.0,0.0
2023-08-14 02:15:00,281,0.0,0.0
2023-08-14 02:15:00,282,0.0,0.0
2023-08-14 02:15:00,283,0.0,0.0
2023-08-14 02:15:00,284,0.0,0.0
2023-08-14 02:15:00,285,0.0,0.0
2023-08-14 02:15:00,286,0.0,0.0
2023-08-14 02:15:00,287,0.0,0.0
2023-08-14 02:15:00,288,0.0,0.0
2023-08-14 02:15:00,289,0.0,0.0
2023-08-14 02:15:00,290,0.0,0.0
2023-08-14 02:15:00,291,0.0,0.0
2023-08-14 02:15:00,292,0.0,0.0
2023-08-14 02:15:00,293,0.0,0.0
2023-08-14 02:15:00,294,0.0,0.0
2023-08-14 02:15:00,299,0.0,0.0
2023-08-14 02:15:00,300,0.0,0.0
2023-08-14 02:15:00,301,0.0,0.0
2023-08-14 02:15:00,302,0.0,0.0
2023-08-14 02:15:00,303,0.0,0.0
2023-08-14 02:15:00,304,0.0,0.0
2023-08-14 02:15:00,305,310.936371,215.001404
2023-08-14 02:15:00,306,42.585445,0.0
2023-08-14 02:15:00,307,72.927956,0.0
2023-08-14 02:15:00,308,0.0,0.0
2023-08-14 02:15:00,309,0.0,0.0
2023-08-14 02:15:00,310,0.0,0.0
2023-08-14 02:15:00,311,0.0,0.0
2023-08-14 02:15:00,312,0.0,0.0
2023-08-14 02:15:00,313,0.0,0.0
2023-08-14 02:15:00,314,0.0,0.0
2023-08-14 02:15:00,315,0.0,0.0
2023-08-14 02:15:00,316,0.0,0.0
2023-08-14 02:15:00,317,0.0,0.0
2023-08-14 02:15:00,318,0.0,0.0
2023-08-14 02:15:00,319,0.0,0.0
2023-08-14 02:15:00,320,0.0,0.0
2023-08-14 02:15:00,321,0.0,0.0
2023-08-14 02:15:00,322,0.0,0.0
2023-08-14 02:15:00,323,164.5,122.0
2023-08-14 02:15:00,324,164.5,122.0
2023-08-14 02:15:00,325,176.0,136.0
2023-08-14 02:15:00,326,0.0,0.0
2023-08-14 02:15:00,327,0.0,0.0
2023-08-14 02:15:00,328,0.0,0.0
2023-08-14 02:15:00,329,0.0,0.0
2023-08-14 02:15:00,330,0.0,0.0
2023-08-14 02:15:00,331,816.0,654.201294
2023-08-14 02:15:00,332,813.0,650.724731
2023-08-14 02:15:00,333,0.0,0.0
2023-08-14 02:15:00,334,0.0,0.0
2023-08-14 02:15:00,335,0.0,0.0
2023-08-14 02:15:00,336,0.0,0.0
2023-08-14 02:15:00,337,0.0,0.0
2023-08-14 02:15:00,338,0.0,0.0
2023-08-14 02:15:00,339,0.0,0.0
2023-08-14 02:15:00,340,818.0,675.174683
2023-08-14 02:15:00,341,817.0,674.67688
2023-08-14 02:15:00,342,166.0,135.0
2023-08-14 02:15:00,343,167.0,135.0
2023-08-14 02:15:00,344,0.0,0.0
2023-08-14 02:15:00,345,0.0,0.0
2023-08-14 02:15:00,346,114.0,80.0
2023-08-14 02:15:00,347,188.0,163.0
2023-08-14 02:15:00,348,0.0,0.0
2023-08-14 02:15:00,349,0.0,0.0
2023-08-14 02:15:00,350,0.0,0.0
2023-08-14 02:15:00,351,0.0,0.0
2023-08-14 02:15:00,352,0.0,0.0
2023-08-14 02:15:00,353,0.0,0.0
2023-08-14 02:15:00,354,0.0,0.0
2023-08-14 02:15:00,355,0.0,0.0
2023-08-14 02:15:00,356,0.0,0.0
2023-08-14 02:15:00,357,0.0,0.0
2023-08-14 02:15:00,358,0.0,0.0
2023-08-14 02:15:00,359,0.0,0.0
2023-08-14 02:15:00,360,0.0,0.0
2023-08-14 02:15:00,361,0.0,0.0
2023-08-14 02:15:00,362,0.0,0.0
2023-08-14 02:15:00,363,0.0,0.0
2023-08-14 02:15:00,366,542.68396,479.897339
2023-08-14 02:15:00,367,0.0,0.0
2023-08-14 02:15:00,368,0.0,0.0
2023-08-14 02:15:00,369,0.0,0.0
2023-08-14 02:15:00,370,0.0,0.0
2023-08-14 02:15:00,371,0.0,0.0
2023-08-14 02:15:00,372,0.0,0.0
2023-08-14 02:15:00,373,0.0,0.0
2023-08-14 02:15:00,374,0.0,0.0
2023-08-14 02:15:00,375,0.0,0.0
2023-08-14 02:15:00,376,0.0,0.0
2023-08-14 02:15:00,377,0.0,0.0
2023-08-14 02:15:00,378,0.0,0.0
2023-08-14 02:15:00,379,0.0,0.0
2023-08-14 02:15:00,380,0.0,0.0
2023-08-14 02:15:00,381,0.0,0.0
2023-08-14 02:15:00,382,0.0,0.0
2023-08-14 02:15:00,383,0.0,0.0
2023-08-14 02:15:00,384,0.0,0.0
2023-08-14 02:15:00,385,0.0,0.0
2023-08-14 02:15:00,386,0.0,0.0
2023-08-14 02:15:00,387,0.0,0.0
2023-08-14 02:15:00,388,0.0,0.0
2023-08-14 02:15:00,389,0.0,0.0
2023-08-14 02:15:00,390,0.0,0.0
2023-08-14 02:15:00,419,0.0,0.0
2023-08-14 02:15:00,420,0.0,0.0
2023-08-14 02:15:00,421,0.0,0.0
2023-08-14 02:15:00,422,256.0,180.0
2023-08-14 02:15:00,423,256.0,180.0
2023-08-14 02:15:00,432,282.0,216.0
2023-08-14 02:15:00,433,374.657227,254.0
2023-08-14 02:15:00,434,271.5,180.013397
2023-08-14 02:15:00,435,271.5,180.013397
2023-08-14 02:15:00,436,274.0,180.013397
2023-08-14 02:15:00,437,274.0,180.013397
2023-08-14 02:15:00,438,275.0,208.0
2023-08-14 02:15:00,439,278.0,208.0
2023-08-14 02:15:00,440,0.0,0.0
2023-08-14 02:15:00,441,0.0,0.0
2023-08-14 02:15:00,442,0.0,0.0
2023-08-14 02:15:00,443,0.0,0.0
2023-08-14 02:15:00,444,0.0,0.0
2023-08-14 02:15:00,450,0.0,0.0
2023-08-14 02:15:00,451,0.0,0.0
2023-08-14 02:15:00,452,0.0,0.0
2023-08-14 02:15:00,453,0.0,0.0
2023-08-14 02:15:00,459,429.0,264.399994
2023-08-14 02:15:00,467,12.0,5.000153
2023-08-14 02:15:00,468,12.0,4.000366
2023-08-14 02:15:00,469,5.000153,1.600391
2023-08-14 02:15:00,471,3.640629,0.0
2023-08-14 02:15:00,472,181.247925,180.0
2023-08-14 02:15:00,473,93.117332,90.0
2023-08-14 02:15:00,474,221.0,180.0
2023-08-14 02:15:00,475,125.0,90.0
2023-08-14 02:15:00,477,0.0,0.0
2023-08-14 02:15:00,478,0.0,0.0
2023-08-14 02:15:00,479,0.0,0.0
2023-08-14 02:15:00,480,0.0,0.0
2023-08-14 02:15:00,481,0.0,0.0
2023-08-14 02:15:00,482,0.0,0.0
2023-08-14 02:15:00,485,0.0,0.0
2023-08-14 02:15:00,486,0.0,0.0
2023-08-14 02:15:00,487,0.0,0.0
2023-08-14 02:15:00,488,0.0,0.0
2023-08-14 02:15:00,489,992.0,795.0
2023-08-14 02:15:00,490,995.0,795.0
2023-08-14 02:15:00,491,964.0,791.0
2023-08-14 02:15:00,492,966.0,786.0
2023-08-14 02:15:00,493,990.0,795.0
2023-08-14 02:15:00,494,987.0,795.0
2023-08-14 02:15:00,495,300.0,200.0
2023-08-14 02:15:00,496,0.0,0.0
2023-08-14 02:15:00,497,0.0,0.0
2023-08-14 02:15:00,498,0.0,0.0
2023-08-14 02:15:00,499,0.0,0.0
2023-08-14 02:15:00,501,286.0,158.003479
2023-08-14 02:15:00,502,158.015625,158.015625
2023-08-14 02:15:00,503,288.0,200.0
2023-08-14 02:15:00,507,135.0,59.001785
2023-08-14 02:15:00,508,139.199997,106.0
2023-08-14 02:15:00,511,0.0,0.0
2023-08-14 02:15:00,512,0.0,0.0
2023-08-14 02:15:00,513,328.0,150.0
2023-08-14 02:15:00,514,138.0,120.0
2023-08-14 02:15:00,516,850.012939,749.988525
2023-08-14 02:15:00,521,939.0,769.144348
2023-08-14 02:15:00,522,939.0,759.942993
2023-08-14 02:15:00,523,0.0,0.0
2023-08-14 02:15:00,524,0.0,0.0
2023-08-14 02:15:00,525,0.0,0.0
2023-08-14 02:15:00,526,259.0,131.0
2023-08-14 02:15:00,527,1357.0,1058.099976
2023-08-14 02:15:00,528,259.0,131.0
2023-08-14 02:15:00,529,707.269226,577.0
2023-08-14 02:15:00,530,716.826904,577.0
2023-08-14 02:15:00,533,0.0,0.0
2023-08-14 02:15:00,534,0.0,0.0
2023-08-14 02:15:00,535,0.0,0.0
2023-08-14 02:15:00,536,95.666664,31.5
2023-08-14 02:15:00,537,95.666664,31.5
2023-08-14 02:15:00,538,102.0,82.0
2023-08-14 02:15:00,539,338.0,168.0
2023-08-14 02:15:00,540,160.0,84.0
2023-08-14 02:15:00,541,0.0,0.0
2023-08-14 02:15:00,542,0.0,0.0
2023-08-14 02:15:00,544,1012.0,795.0
2023-08-14 02:15:00,545,1012.0,795.0
2023-08-14 02:15:00,546,267.024933,186.0
2023-08-14 02:15:00,547,267.024933,186.0
2023-08-14 02:15:00,548,289.604614,254.0
2023-08-14 02:15:00,549,229.0,120.0
2023-08-14 02:15:00,550,118.0,90.0
2023-08-14 02:15:00,554,0.0,0.0
2023-08-14 02:15:00,555,703.033264,665.414062
2023-08-14 02:15:00,556,0.0,0.0
2023-08-14 02:15:00,557,0.0,0.0
2023-08-14 02:20:00,1,0.0,0.0
2023-08-14 02:20:00,2,0.0,0.0
2023-08-14 02:20:00,3,0.0,0.0
2023-08-14 02:20:00,4,415.578735,364.991486
2023-08-14 02:20:00,5,0.0,0.0
2023-08-14 02:20:00,6,415.250916,364.991486
2023-08-14 02:20:00,7,418.864716,364.991486
2023-08-14 02:20:00,8,0.0,0.0
2023-08-14 02:20:00,9,434.171326,364.917023
2023-08-14 02:20:00,10,0.0,0.0
2023-08-14 02:20:00,11,0.0,0.0
2023-08-14 02:20:00,12,350.0,200.0
2023-08-14 02:20:00,15,0.0,0.0
2023-08-14 02:20:00,16,501.8125,441.8125
2023-08-14 02:20:00,17,443.13974,403.13974
2023-08-14 02:20:00,18,0.0,0.0
2023-08-14 02:20:00,27,615.0,615.0
2023-08-14 02:20:00,28,0.0,0.0
2023-08-14 02:20:00,29,612.0,612.0
2023-08-14 02:20:00,33,0.0,0.0
2023-08-14 02:20:00,36,987.0,795.0
2023-08-14 02:20:00,37,983.0,795.0
2023-08-14 02:20:00,43,370.331635,267.0
2023-08-14 02:20:00,46,460.099091,445.009064
2023-08-14 02:20:00,47,0.0,0.0
2023-08-14 02:20:00,48,437.833099,409.872833
2023-08-14 02:20:00,49,0.0,0.0
2023-08-14 02:20:00,50,0.0,0.0
2023-08-14 02:20:00,51,463.0,405.012726
2023-08-14 02:20:00,52,0.0,0.0
2023-08-14 02:20:00,53,0.0,0.0
2023-08-14 02:20:00,54,0.0,0.0
2023-08-14 02:20:00,55,0.0,0.0
2023-08-14 02:20:00,56,0.0,0.0
2023-08-14 02:20:00,57,0.0,0.0
2023-08-14 02:20:00,58,0.0,0.0
2023-08-14 02:20:00,59,0.0,0.0
2023-08-14 02:20:00,60,0.0,0.0
2023-08-14 02:20:00,61,463.0,399.113861
2023-08-14 02:20:00,62,0.0,0.0
2023-08-14 02:20:00,63,0.0,0.0
2023-08-14 02:20:00,64,370.5,298.476471
2023-08-14 02:20:00,65,346.691803,294.867584
2023-08-14 02:20:00,66,351.353546,300.198761
2023-08-14 02:20:00,67,372.059998,331.739655
2023-08-14 02:20:00,68,0.0,0.0
2023-08-14 02:20:00,69,763.823547,670.0
2023-08-14 02:20:00,70,762.264709,670.621338
2023-08-14 02:20:00,71,43.5,25.002136
2023-08-14 02:20:00,72,43.5,25.002136
2023-08-14 02:20:00,73,0.0,0.0
2023-08-14 02:20:00,74,0.0,0.0
2023-08-14 02:20:00,75,0.0,0.0
2023-08-14 02:20:00,76,0.0,0.0
2023-08-14 02:20:00,77,0.0,0.0
2023-08-14 02:20:00,78,0.0,0.0
2023-08-14 02:20:00,79,160.0,110.005325
2023-08-14 02:20:00,80,80.5,65.0
2023-08-14 02:20:00,83,440.565643,431.196442
2023-08-14 02:20:00,84,429.623749,351.255493
2023-08-14 02:20:00,85,393.065491,393.065491
2023-08-14 02:20:00,86,449.770721,394.845734
2023-08-14 02:20:00,87,428.287994,346.01709
2023-08-14 02:20:00,88,0.0,0.0
2023-08-14 02:20:00,89,455.993927,367.491638
2023-08-14 02:20:00,90,457.0,380.018097
2023-08-14 02:20:00,91,0.0,0.0
2023-08-14 02:20:00,92,907.722534,746.9375
2023-08-14 02:20:00,95,0.0,0.0
2023-08-14 02:20:00,96,0.0,0.0
2023-08-14 02:20:00,97,0.0,0.0
2023-08-14 02:20:00,98,0.0,0.0
2023-08-14 02:20:00,99,0.0,0.0
2023-08-14 02:20:00,100,0.0,0.0
2023-08-14 02:20:00,101,0.0,0.0
2023-08-14 02:20:00,102,0.0,0.0
2023-08-14 02:20:00,103,0.0,0.0
2023-08-14 02:20:00,104,0.0,0.0
2023-08-14 02:20:00,105,0.0,0.0
2023-08-14 02:20:00,106,0.0,0.0
2023-08-14 02:20:00,107,0.0,0.0
2023-08-14 02:20:00,108,0.0,0.0
2023-08-14 02:20:00,112,0.0,0.0
2023-08-14 02:20:00,113,0.0,0.0
2023-08-14 02:20:00,114,0.0,0.0
2023-08-14 02:20:00,115,898.43811,750.045654
2023-08-14 02:20:00,116,0.0,0.0
2023-08-14 02:20:00,117,0.0,0.0
2023-08-14 02:20:00,118,0.0,0.0
2023-08-14 02:20:00,119,104.5,60.000153
2023-08-14 02:20:00,120,0.0,0.0
2023-08-14 02:20:00,126,0.0,0.0
2023-08-14 02:20:00,127,0.0,0.0
2023-08-14 02:20:00,128,991.0,750.0
2023-08-14 02:20:00,129,990.0,750.0
2023-08-14 02:20:00,130,0.0,0.0
2023-08-14 02:20:00,131,984.0,718.0
2023-08-14 02:20:00,132,934.0,758.0
2023-08-14 02:20:00,133,955.0,755.0
2023-08-14 02:20:00,134,0.0,0.0
2023-08-14 02:20:00,135,291.0,210.0
2023-08-14 02:20:00,136,0.0,0.0
2023-08-14 02:20:00,137,0.0,0.0
2023-08-14 02:20:00,138,0.0,0.0
2023-08-14 02:20:00,139,287.5,200.0
2023-08-14 02:20:00,140,0.0,0.0
2023-08-14 02:20:00,141,136.0,94.0
2023-08-14 02:20:00,142,166.0,88.0
2023-08-14 02:20:00,143,166.0,88.907463
2023-08-14 02:20:00,144,180.0,104.0
2023-08-14 02:20:00,145,164.0,88.436272
2023-08-14 02:20:00,146,164.0,88.436272
2023-08-14 02:20:00,147,174.0,104.0
2023-08-14 02:20:00,150,0.0,0.0
2023-08-14 02:20:00,151,0.0,0.0
2023-08-14 02:20:00,152,0.0,0.0
2023-08-14 02:20:00,153,0.0,0.0
2023-08-14 02:20:00,154,0.0,0.0
2023-08-14 02:20:00,155,0.0,0.0
2023-08-14 02:20:00,156,394.0,340.0
2023-08-14 02:20:00,158,0.0,0.0
2023-08-14 02:20:00,159,1000.0,795.0
2023-08-14 02:20:00,160,0.0,0.0
2023-08-14 02:20:00,161,0.0,0.0
2023-08-14 02:20:00,162,300.0,220.0
2023-08-14 02:20:00,166,0.0,0.0
2023-08-14 02:20:00,167,0.0,0.0
2023-08-14 02:20:00,168,0.0,0.0
2023-08-14 02:20:00,169,0.0,0.0
2023-08-14 02:20:00,170,0.0,0.0
2023-08-14 02:20:00,171,0.0,0.0
2023-08-14 02:20:00,172,0.0,0.0
2023-08-14 02:20:00,173,0.0,0.0
2023-08-14 02:20:00,174,0.0,0.0
2023-08-14 02:20:00,175,289.0,152.0
2023-08-14 02:20:00,176,0.0,0.0
2023-08-14 02:20:00,177,148.0,107.0
2023-08-14 02:20:00,178,0.0,0.0
2023-08-14 02:20:00,179,0.0,0.0
2023-08-14 02:20:00,180,0.0,0.0
2023-08-14 02:20:00,181,0.0,0.0
2023-08-14 02:20:00,182,0.0,0.0
2023-08-14 02:20:00,183,0.0,0.0
2023-08-14 02:20:00,184,0.0,0.0
2023-08-14 02:20:00,185,0.0,0.0
2023-08-14 02:20:00,186,0.0,0.0
2023-08-14 02:20:00,187,0.0,0.0
2023-08-14 02:20:00,188,0.0,0.0
2023-08-14 02:20:00,189,0.0,0.0
2023-08-14 02:20:00,190,994.0,795.0
2023-08-14 02:20:00,191,994.0,795.0
2023-08-14 02:20:00,193,12.578156,11.999903
2023-08-14 02:20:00,194,12.578156,11.999903
2023-08-14 02:20:00,195,0.0,0.0
2023-08-14 02:20:00,196,0.0,0.0
2023-08-14 02:20:00,197,0.0,0.0
2023-08-14 02:20:00,198,0.0,0.0
2023-08-14 02:20:00,200,0.0,0.0
2023-08-14 02:20:00,207,0.0,0.0
2023-08-14 02:20:00,208,0.0,0.0
2023-08-14 02:20:00,209,0.0,0.0
2023-08-14 02:20:00,210,0.0,0.0
2023-08-14 02:20:00,211,0.0,0.0
2023-08-14 02:20:00,212,0.0,0.0
2023-08-14 02:20:00,213,0.0,0.0
2023-08-14 02:20:00,214,0.0,0.0
2023-08-14 02:20:00,215,0.0,0.0
2023-08-14 02:20:00,216,0.0,0.0
2023-08-14 02:20:00,217,0.0,0.0
2023-08-14 02:20:00,218,0.0,0.0
2023-08-14 02:20:00,219,22.5,20.99826
2023-08-14 02:20:00,220,22.5,20.99826
2023-08-14 02:20:00,231,0.0,0.0
2023-08-14 02:20:00,232,0.0,0.0
2023-08-14 02:20:00,233,0.0,0.0
2023-08-14 02:20:00,234,0.0,0.0
2023-08-14 02:20:00,237,0.0,0.0
2023-08-14 02:20:00,238,0.0,0.0
2023-08-14 02:20:00,240,277.0,200.0
2023-08-14 02:20:00,241,141.0,100.0
2023-08-14 02:20:00,242,0.0,0.0
2023-08-14 02:20:00,243,0.0,0.0
2023-08-14 02:20:00,244,0.0,0.0
2023-08-14 02:20:00,247,0.0,0.0
2023-08-14 02:20:00,248,0.0,0.0
2023-08-14 02:20:00,249,0.0,0.0
2023-08-14 02:20:00,250,0.0,0.0
2023-08-14 02:20:00,251,0.0,0.0
2023-08-14 02:20:00,252,0.0,0.0
2023-08-14 02:20:00,253,0.0,0.0
2023-08-14 02:20:00,254,0.0,0.0
2023-08-14 02:20:00,255,0.0,0.0
2023-08-14 02:20:00,256,0.0,0.0
2023-08-14 02:20:00,257,0.0,0.0
2023-08-14 02:20:00,258,0.0,0.0
2023-08-14 02:20:00,259,0.0,0.0
2023-08-14 02:20:00,260,0.0,0.0
2023-08-14 02:20:00,264,10.000229,5.000229
2023-08-14 02:20:00,265,10.000229,5.000229
2023-08-14 02:20:00,266,300.0,230.0
2023-08-14 02:20:00,267,0.0,0.0
2023-08-14 02:20:00,268,0.0,0.0
2023-08-14 02:20:00,269,0.0,0.0
2023-08-14 02:20:00,270,0.0,0.0
2023-08-14 02:20:00,271,0.0,0.0
2023-08-14 02:20:00,272,0.0,0.0
2023-08-14 02:20:00,273,0.0,0.0
2023-08-14 02:20:00,274,0.0,0.0
2023-08-14 02:20:00,275,0.0,0.0
2023-08-14 02:20:00,276,0.0,0.0
2023-08-14 02:20:00,277,26.353779,0.0
2023-08-14 02:20:00,278,0.0,0.0
2023-08-14 02:20:00,279,0.0,0.0
2023-08-14 02:20:00,280,0.0,0.0
2023-08-14 02:20:00,281,0.0,0.0
2023-08-14 02:20:00,282,0.0,0.0
2023-08-14 02:20:00,283,0.0,0.0
2023-08-14 02:20:00,284,0.0,0.0
2023-08-14 02:20:00,285,0.0,0.0
2023-08-14 02:20:00,286,0.0,0.0
2023-08-14 02:20:00,287,0.0,0.0
2023-08-14 02:20:00,288,0.0,0.0
2023-08-14 02:20:00,289,0.0,0.0
2023-08-14 02:20:00,290,0.0,0.0
2023-08-14 02:20:00,291,0.0,0.0
2023-08-14 02:20:00,292,0.0,0.0
2023-08-14 02:20:00,293,0.0,0.0
2023-08-14 02:20:00,294,0.0,0.0
2023-08-14 02:20:00,299,0.0,0.0
2023-08-14 02:20:00,300,0.0,0.0
2023-08-14 02:20:00,301,0.0,0.0
2023-08-14 02:20:00,302,0.0,0.0
2023-08-14 02:20:00,303,0.0,0.0
2023-08-14 02:20:00,304,0.0,0.0
2023-08-14 02:20:00,305,317.957672,215.001404
2023-08-14 02:20:00,306,42.634468,0.0
2023-08-14 02:20:00,307,89.379868,0.0
2023-08-14 02:20:00,308,0.0,0.0
2023-08-14 02:20:00,309,0.0,0.0
2023-08-14 02:20:00,310,0.0,0.0
2023-08-14 02:20:00,311,0.0,0.0
2023-08-14 02:20:00,312,0.0,0.0
2023-08-14 02:20:00,313,0.0,0.0
2023-08-14 02:20:00,314,0.0,0.0
2023-08-14 02:20:00,315,0.0,0.0
2023-08-14 02:20:00,316,0.0,0.0
2023-08-14 02:20:00,317,0.0,0.0
2023-08-14 02:20:00,318,0.0,0.0
2023-08-14 02:20:00,319,0.0,0.0
2023-08-14 02:20:00,320,0.0,0.0
2023-08-14 02:20:00,321,0.0,0.0
2023-08-14 02:20:00,322,0.0,0.0
2023-08-14 02:20:00,323,164.5,122.0
2023-08-14 02:20:00,324,34.32925,0.0
2023-08-14 02:20:00,325,88.0,68.0
2023-08-14 02:20:00,326,0.0,0.0
2023-08-14 02:20:00,327,0.0,0.0
2023-08-14 02:20:00,328,0.0,0.0
2023-08-14 02:20:00,329,0.0,0.0
2023-08-14 02:20:00,330,0.0,0.0
2023-08-14 02:20:00,331,816.0,653.135559
2023-08-14 02:20:00,332,813.0,645.706421
2023-08-14 02:20:00,333,0.0,0.0
2023-08-14 02:20:00,334,0.0,0.0
2023-08-14 02:20:00,335,0.0,0.0
2023-08-14 02:20:00,336,0.0,0.0
2023-08-14 02:20:00,337,0.0,0.0
2023-08-14 02:20:00,338,0.0,0.0
2023-08-14 02:20:00,339,0.0,0.0
2023-08-14 02:20:00,340,818.0,675.257568
2023-08-14 02:20:00,341,817.0,675.38208
2023-08-14 02:20:00,342,166.0,135.0
2023-08-14 02:20:00,343,167.0,135.0
2023-08-14 02:20:00,344,0.0,0.0
2023-08-14 02:20:00,345,0.0,0.0
2023-08-14 02:20:00,346,114.0,80.0
2023-08-14 02:20:00,347,188.0,163.0
2023-08-14 02:20:00,348,0.0,0.0
2023-08-14 02:20:00,349,0.0,0.0
2023-08-14 02:20:00,350,0.0,0.0
2023-08-14 02:20:00,351,0.0,0.0
2023-08-14 02:20:00,352,0.0,0.0
2023-08-14 02:20:00,353,0.0,0.0
2023-08-14 02:20:00,354,0.0,0.0
2023-08-14 02:20:00,355,0.0,0.0
2023-08-14 02:20:00,356,0.0,0.0
2023-08-14 02:20:00,357,0.0,0.0
2023-08-14 02:20:00,358,0.0,0.0
2023-08-14 02:20:00,359,0.0,0.0
2023-08-14 02:20:00,360,0.0,0.0
2023-08-14 02:20:00,361,0.0,0.0
2023-08-14 02:20:00,362,0.0,0.0
2023-08-14 02:20:00,363,0.0,0.0
2023-08-14 02:20:00,366,542.383911,479.897339
2023-08-14 02:20:00,367,0.0,0.0
2023-08-14 02:20:00,368,0.0,0.0
2023-08-14 02:20:00,369,0.0,0.0
2023-08-14 02:20:00,370,0.0,0.0
2023-08-14 02:20:00,371,0.0,0.0
2023-08-14 02:20:00,372,0.0,0.0
2023-08-14 02:20:00,373,0.0,0.0
2023-08-14 02:20:00,374,0.0,0.0
2023-08-14 02:20:00,375,0.0,0.0
2023-08-14 02:20:00,376,0.0,0.0
2023-08-14 02:20:00,377,0.0,0.0
2023-08-14 02:20:00,378,0.0,0.0
2023-08-14 02:20:00,379,0.0,0.0
2023-08-14 02:20:00,380,0.0,0.0
2023-08-14 02:20:00,381,0.0,0.0
2023-08-14 02:20:00,382,0.0,0.0
2023-08-14 02:20:00,383,0.0,0.0
2023-08-14 02:20:00,384,0.0,0.0
2023-08-14 02:20:00,385,0.0,0.0
2023-08-14 02:20:00,386,0.0,0.0
2023-08-14 02:20:00,387,0.0,0.0
2023-08-14 02:20:00,388,0.0,0.0
2023-08-14 02:20:00,389,0.0,0.0
2023-08-14 02:20:00,390,0.0,0.0
2023-08-14 02:20:00,419,0.0,0.0
2023-08-14 02:20:00,420,0.0,0.0
2023-08-14 02:20:00,421,0.0,0.0
2023-08-14 02:20:00,422,256.0,180.0
2023-08-14 02:20:00,423,256.0,180.0
2023-08-14 02:20:00,432,282.0,216.0
2023-08-14 02:20:00,433,373.135132,254.0
2023-08-14 02:20:00,434,271.5,180.013397
2023-08-14 02:20:00,435,271.5,180.013397
2023-08-14 02:20:00,436,274.0,180.013397
2023-08-14 02:20:00,437,274.0,180.013397
2023-08-14 02:20:00,438,275.0,208.0
2023-08-14 02:20:00,439,278.0,208.0
2023-08-14 02:20:00,440,0.0,0.0
2023-08-14 02:20:00,441,0.0,0.0
2023-08-14 02:20:00,442,0.0,0.0
2023-08-14 02:20:00,443,0.0,0.0
2023-08-14 02:20:00,444,0.0,0.0
2023-08-14 02:20:00,450,0.0,0.0
2023-08-14 02:20:00,451,0.0,0.0
2023-08-14 02:20:00,452,0.0,0.0
2023-08-14 02:20:00,453,0.0,0.0
2023-08-14 02:20:00,459,429.0,264.399994
2023-08-14 02:20:00,467,12.0,5.000153
2023-08-14 02:20:00,468,12.0,4.000366
2023-08-14 02:20:00,469,5.000153,1.600391
2023-08-14 02:20:00,471,3.733529,0.0
2023-08-14 02:20:00,472,180.0,180.0
2023-08-14 02:20:00,473,90.0,90.0
2023-08-14 02:20:00,474,221.0,180.0
2023-08-14 02:20:00,475,125.0,90.0
2023-08-14 02:20:00,477,0.0,0.0
2023-08-14 02:20:00,478,0.0,0.0
2023-08-14 02:20:00,479,0.0,0.0
2023-08-14 02:20:00,480,0.0,0.0
2023-08-14 02:20:00,481,0.0,0.0
2023-08-14 02:20:00,482,0.0,0.0
2023-08-14 02:20:00,485,0.0,0.0
2023-08-14 02:20:00,486,0.0,0.0
2023-08-14 02:20:00,487,0.0,0.0
2023-08-14 02:20:00,488,0.0,0.0
2023-08-14 02:20:00,489,992.0,795.0
2023-08-14 02:20:00,490,995.0,795.0
2023-08-14 02:20:00,491,964.0,791.0
2023-08-14 02:20:00,492,966.0,786.0
2023-08-14 02:20:00,493,990.0,795.0
2023-08-14 02:20:00,494,987.0,795.0
2023-08-14 02:20:00,495,300.0,200.0
2023-08-14 02:20:00,496,0.0,0.0
2023-08-14 02:20:00,497,0.0,0.0
2023-08-14 02:20:00,498,0.0,0.0
2023-08-14 02:20:00,499,0.0,0.0
2023-08-14 02:20:00,501,286.0,158.003479
2023-08-14 02:20:00,502,159.160156,159.160156
2023-08-14 02:20:00,503,288.0,200.0
2023-08-14 02:20:00,507,135.0,59.001785
2023-08-14 02:20:00,508,139.199997,106.0
2023-08-14 02:20:00,511,0.0,0.0
2023-08-14 02:20:00,512,0.0,0.0
2023-08-14 02:20:00,513,328.0,150.0
2023-08-14 02:20:00,514,138.0,120.0
2023-08-14 02:20:00,516,850.012939,749.988525
2023-08-14 02:20:00,521,939.0,774.285889
2023-08-14 02:20:00,522,939.0,765.565552
2023-08-14 02:20:00,523,0.0,0.0
2023-08-14 02:20:00,524,0.0,0.0
2023-08-14 02:20:00,525,0.0,0.0
2023-08-14 02:20:00,526,259.0,131.0
2023-08-14 02:20:00,527,1357.0,1058.099976
2023-08-14 02:20:00,528,259.0,131.0
2023-08-14 02:20:00,529,707.269226,577.0
2023-08-14 02:20:00,530,716.826904,577.0
2023-08-14 02:20:00,533,0.0,0.0
2023-08-14 02:20:00,534,0.0,0.0
2023-08-14 02:20:00,535,0.0,0.0
2023-08-14 02:20:00,536,95.666664,31.5
2023-08-14 02:20:00,537,95.666664,31.5
2023-08-14 02:20:00,538,102.0,82.0
2023-08-14 02:20:00,539,338.0,168.0
2023-08-14 02:20:00,540,160.0,84.0
2023-08-14 02:20:00,541,0.0,0.0
2023-08-14 02:20:00,542,0.0,0.0
2023-08-14 02:20:00,544,1012.0,795.0
2023-08-14 02:20:00,545,1012.0,795.0
2023-08-14 02:20:00,546,355.0,186.0
2023-08-14 02:20:00,547,355.0,186.0
2023-08-14 02:20:00,548,326.0,254.0
2023-08-14 02:20:00,549,229.0,120.0
2023-08-14 02:20:00,550,118.0,90.0
2023-08-14 02:20:00,554,0.0,0.0
2023-08-14 02:20:00,555,703.033264,665.414062
2023-08-14 02:20:00,556,0.0,0.0
2023-08-14 02:20:00,557,0.0,0.0
2023-08-14 02:25:00,1,0.0,0.0
2023-08-14 02:25:00,2,0.0,0.0
2023-08-14 02:25:00,3,0.0,0.0
2023-08-14 02:25:00,4,383.999207,364.991486
2023-08-14 02:25:00,5,0.0,0.0
2023-08-14 02:25:00,6,405.722229,364.991486
2023-08-14 02:25:00,7,399.76001,364.991486
2023-08-14 02:25:00,8,0.0,0.0
2023-08-14 02:25:00,9,439.176056,364.917023
2023-08-14 02:25:00,10,0.0,0.0
2023-08-14 02:25:00,11,0.0,0.0
2023-08-14 02:25:00,12,350.0,200.0
2023-08-14 02:25:00,15,0.0,0.0
2023-08-14 02:25:00,16,492.701416,432.701416
2023-08-14 02:25:00,17,454.966187,414.966187
2023-08-14 02:25:00,18,0.0,0.0
2023-08-14 02:25:00,27,615.0,615.0
2023-08-14 02:25:00,28,0.0,0.0
2023-08-14 02:25:00,29,612.0,612.0
2023-08-14 02:25:00,33,0.0,0.0
2023-08-14 02:25:00,36,987.0,795.0
2023-08-14 02:25:00,37,983.0,795.0
2023-08-14 02:25:00,43,368.37027,267.0
2023-08-14 02:25:00,46,447.242798,445.009064
2023-08-14 02:25:00,47,0.0,0.0
2023-08-14 02:25:00,48,432.126007,410.591827
2023-08-14 02:25:00,49,0.0,0.0
2023-08-14 02:25:00,50,0.0,0.0
2023-08-14 02:25:00,51,463.0,405.012726
2023-08-14 02:25:00,52,0.0,0.0
2023-08-14 02:25:00,53,0.0,0.0
2023-08-14 02:25:00,54,0.0,0.0
2023-08-14 02:25:00,55,0.0,0.0
2023-08-14 02:25:00,56,0.0,0.0
2023-08-14 02:25:00,57,0.0,0.0
2023-08-14 02:25:00,58,0.0,0.0
2023-08-14 02:25:00,59,0.0,0.0
2023-08-14 02:25:00,60,0.0,0.0
2023-08-14 02:25:00,61,463.0,394.368713
2023-08-14 02:25:00,62,0.0,0.0
2023-08-14 02:25:00,63,0.0,0.0
2023-08-14 02:25:00,64,370.5,295.707581
2023-08-14 02:25:00,65,346.691803,294.867584
2023-08-14 02:25:00,66,351.353546,300.198761
2023-08-14 02:25:00,67,372.059998,331.54129
2023-08-14 02:25:00,68,0.0,0.0
2023-08-14 02:25:00,69,763.823547,670.0
2023-08-14 02:25:00,70,762.264709,670.850342
2023-08-14 02:25:00,71,43.5,25.002136
2023-08-14 02:25:00,72,43.5,25.002136
2023-08-14 02:25:00,73,0.0,0.0
2023-08-14 02:25:00,74,0.0,0.0
2023-08-14 02:25:00,75,0.0,0.0
2023-08-14 02:25:00,76,0.0,0.0
2023-08-14 02:25:00,77,0.0,0.0
2023-08-14 02:25:00,78,0.0,0.0
2023-08-14 02:25:00,79,160.0,110.005325
2023-08-14 02:25:00,80,80.5,65.0
2023-08-14 02:25:00,83,440.565643,384.362885
2023-08-14 02:25:00,84,377.850067,370.061951
2023-08-14 02:25:00,85,449.869965,396.940826
2023-08-14 02:25:00,86,449.770721,394.155304
2023-08-14 02:25:00,87,428.287994,345.157745
2023-08-14 02:25:00,88,0.0,0.0
2023-08-14 02:25:00,89,455.993927,367.519714
2023-08-14 02:25:00,90,457.0,380.018097
2023-08-14 02:25:00,91,0.0,0.0
2023-08-14 02:25:00,92,882.599426,746.9375
2023-08-14 02:25:00,95,0.0,0.0
2023-08-14 02:25:00,96,0.0,0.0
2023-08-14 02:25:00,97,0.0,0.0
2023-08-14 02:25:00,98,0.0,0.0
2023-08-14 02:25:00,99,0.0,0.0
2023-08-14 02:25:00,100,0.0,0.0
2023-08-14 02:25:00,101,0.0,0.0
2023-08-14 02:25:00,102,0.0,0.0
2023-08-14 02:25:00,103,0.0,0.0
2023-08-14 02:25:00,104,0.0,0.0
2023-08-14 02:25:00,105,0.0,0.0
2023-08-14 02:25:00,106,0.0,0.0
2023-08-14 02:25:00,107,0.0,0.0
2023-08-14 02:25:00,108,0.0,0.0
2023-08-14 02:25:00,112,0.0,0.0
2023-08-14 02:25:00,113,0.0,0.0
2023-08-14 02:25:00,114,0.0,0.0
2023-08-14 02:25:00,115,875.321655,750.045654
2023-08-14 02:25:00,116,0.0,0.0
2023-08-14 02:25:00,117,0.0,0.0
2023-08-14 02:25:00,118,0.0,0.0
2023-08-14 02:25:00,119,104.5,60.000153
2023-08-14 02:25:00,120,0.0,0.0
2023-08-14 02:25:00,126,0.0,0.0
2023-08-14 02:25:00,127,0.0,0.0
2023-08-14 02:25:00,128,991.0,750.0
2023-08-14 02:25:00,129,990.0,750.0
2023-08-14 02:25:00,130,0.0,0.0
2023-08-14 02:25:00,131,984.0,718.0
2023-08-14 02:25:00,132,934.0,758.0
2023-08-14 02:25:00,133,955.0,755.0
2023-08-14 02:25:00,134,0.0,0.0
2023-08-14 02:25:00,135,291.0,210.0
2023-08-14 02:25:00,136,0.0,0.0
2023-08-14 02:25:00,137,0.0,0.0
2023-08-14 02:25:00,138,0.0,0.0
2023-08-14 02:25:00,139,287.5,200.0
2023-08-14 02:25:00,140,0.0,0.0
2023-08-14 02:25:00,141,136.0,94.0
2023-08-14 02:25:00,142,166.0,88.0
2023-08-14 02:25:00,143,166.0,89.143059
2023-08-14 02:25:00,144,180.0,104.0
2023-08-14 02:25:00,145,164.0,88.436272
2023-08-14 02:25:00,146,164.0,88.436272
2023-08-14 02:25:00,147,174.0,104.0
2023-08-14 02:25:00,150,0.0,0.0
2023-08-14 02:25:00,151,0.0,0.0
2023-08-14 02:25:00,152,0.0,0.0
2023-08-14 02:25:00,153,0.0,0.0
2023-08-14 02:25:00,154,0.0,0.0
2023-08-14 02:25:00,155,0.0,0.0
2023-08-14 02:25:00,156,394.0,340.0
2023-08-14 02:25:00,158,0.0,0.0
2023-08-14 02:25:00,159,1000.0,795.0
2023-08-14 02:25:00,160,0.0,0.0
2023-08-14 02:25:00,161,0.0,0.0
2023-08-14 02:25:00,162,300.0,220.0
2023-08-14 02:25:00,166,0.0,0.0
2023-08-14 02:25:00,167,0.0,0.0
2023-08-14 02:25:00,168,0.0,0.0
2023-08-14 02:25:00,169,0.0,0.0
2023-08-14 02:25:00,170,0.0,0.0
2023-08-14 02:25:00,171,0.0,0.0
2023-08-14 02:25:00,172,0.0,0.0
2023-08-14 02:25:00,173,0.0,0.0
2023-08-14 02:25:00,174,0.0,0.0
2023-08-14 02:25:00,175,289.0,152.0
2023-08-14 02:25:00,176,0.0,0.0
2023-08-14 02:25:00,177,148.0,107.0
2023-08-14 02:25:00,178,0.0,0.0
2023-08-14 02:25:00,179,0.0,0.0
2023-08-14 02:25:00,180,0.0,0.0
2023-08-14 02:25:00,181,0.0,0.0
2023-08-14 02:25:00,182,0.0,0.0
2023-08-14 02:25:00,183,0.0,0.0
2023-08-14 02:25:00,184,0.0,0.0
2023-08-14 02:25:00,185,0.0,0.0
2023-08-14 02:25:00,186,0.0,0.0
2023-08-14 02:25:00,187,0.0,0.0
2023-08-14 02:25:00,188,0.0,0.0
2023-08-14 02:25:00,189,0.0,0.0
2023-08-14 02:25:00,190,994.0,795.0
2023-08-14 02:25:00,191,994.0,795.0
2023-08-14 02:25:00,193,12.578156,11.999903
2023-08-14 02:25:00,194,12.578156,11.999903
2023-08-14 02:25:00,195,0.0,0.0
2023-08-14 02:25:00,196,0.0,0.0
2023-08-14 02:25:00,197,0.0,0.0
2023-08-14 02:25:00,198,0.0,0.0
2023-08-14 02:25:00,200,0.0,0.0
2023-08-14 02:25:00,207,0.0,0.0
2023-08-14 02:25:00,208,0.0,0.0
2023-08-14 02:25:00,209,0.0,0.0
2023-08-14 02:25:00,210,0.0,0.0
2023-08-14 02:25:00,211,0.0,0.0
2023-08-14 02:25:00,212,0.0,0.0
2023-08-14 02:25:00,213,0.0,0.0
2023-08-14 02:25:00,214,0.0,0.0
2023-08-14 02:25:00,215,0.0,0.0
2023-08-14 02:25:00,216,0.0,0.0
2023-08-14 02:25:00,217,0.0,0.0
2023-08-14 02:25:00,218,0.0,0.0
2023-08-14 02:25:00,219,22.5,20.99826
2023-08-14 02:25:00,220,22.5,20.99826
2023-08-14 02:25:00,231,0.0,0.0
2023-08-14 02:25:00,232,0.0,0.0
2023-08-14 02:25:00,233,0.0,0.0
2023-08-14 02:25:00,234,0.0,0.0
2023-08-14 02:25:00,237,0.0,0.0
2023-08-14 02:25:00,238,0.0,0.0
2023-08-14 02:25:00,240,277.0,200.0
2023-08-14 02:25:00,241,141.0,100.0
2023-08-14 02:25:00,242,0.0,0.0
2023-08-14 02:25:00,243,0.0,0.0
2023-08-14 02:25:00,244,0.0,0.0
2023-08-14 02:25:00,247,0.0,0.0
2023-08-14 02:25:00,248,0.0,0.0
2023-08-14 02:25:00,249,0.0,0.0
2023-08-14 02:25:00,250,0.0,0.0
2023-08-14 02:25:00,251,0.0,0.0
2023-08-14 02:25:00,252,0.0,0.0
2023-08-14 02:25:00,253,0.0,0.0
2023-08-14 02:25:00,254,0.0,0.0
2023-08-14 02:25:00,255,0.0,0.0
2023-08-14 02:25:00,256,0.0,0.0
2023-08-14 02:25:00,257,0.0,0.0
2023-08-14 02:25:00,258,0.0,0.0
2023-08-14 02:25:00,259,0.0,0.0
2023-08-14 02:25:00,260,0.0,0.0
2023-08-14 02:25:00,264,10.000229,5.000229
2023-08-14 02:25:00,265,10.000229,5.000229
2023-08-14 02:25:00,266,300.0,230.0
2023-08-14 02:25:00,267,0.0,0.0
2023-08-14 02:25:00,268,0.0,0.0
2023-08-14 02:25:00,269,0.0,0.0
2023-08-14 02:25:00,270,0.0,0.0
2023-08-14 02:25:00,271,0.0,0.0
2023-08-14 02:25:00,272,0.0,0.0
2023-08-14 02:25:00,273,0.0,0.0
2023-08-14 02:25:00,274,0.0,0.0
2023-08-14 02:25:00,275,0.0,0.0
2023-08-14 02:25:00,276,0.0,0.0
2023-08-14 02:25:00,277,25.93726,0.0
2023-08-14 02:25:00,278,0.0,0.0
2023-08-14 02:25:00,279,0.0,0.0
2023-08-14 02:25:00,280,0.0,0.0
2023-08-14 02:25:00,281,0.0,0.0
2023-08-14 02:25:00,282,0.0,0.0
2023-08-14 02:25:00,283,0.0,0.0
2023-08-14 02:25:00,284,0.0,0.0
2023-08-14 02:25:00,285,0.0,0.0
2023-08-14 02:25:00,286,0.0,0.0
2023-08-14 02:25:00,287,0.0,0.0
2023-08-14 02:25:00,288,0.0,0.0
2023-08-14 02:25:00,289,0.0,0.0
2023-08-14 02:25:00,290,0.0,0.0
2023-08-14 02:25:00,291,0.0,0.0
2023-08-14 02:25:00,292,0.0,0.0
2023-08-14 02:25:00,293,0.0,0.0
2023-08-14 02:25:00,294,0.0,0.0
2023-08-14 02:25:00,299,0.0,0.0
2023-08-14 02:25:00,300,0.0,0.0
2023-08-14 02:25:00,301,0.0,0.0
2023-08-14 02:25:00,302,0.0,0.0
2023-08-14 02:25:00,303,0.0,0.0
2023-08-14 02:25:00,304,0.0,0.0
2023-08-14 02:25:00,305,311.26236,215.001404
2023-08-14 02:25:00,306,43.043575,0.0
2023-08-14 02:25:00,307,361.0,200.004578
2023-08-14 02:25:00,308,0.0,0.0
2023-08-14 02:25:00,309,0.0,0.0
2023-08-14 02:25:00,310,0.0,0.0
2023-08-14 02:25:00,311,0.0,0.0
2023-08-14 02:25:00,312,0.0,0.0
2023-08-14 02:25:00,313,0.0,0.0
2023-08-14 02:25:00,314,0.0,0.0
2023-08-14 02:25:00,315,0.0,0.0
2023-08-14 02:25:00,316,0.0,0.0
2023-08-14 02:25:00,317,0.0,0.0
2023-08-14 02:25:00,318,0.0,0.0
2023-08-14 02:25:00,319,0.0,0.0
2023-08-14 02:25:00,320,0.0,0.0
2023-08-14 02:25:00,321,0.0,0.0
2023-08-14 02:25:00,322,0.0,0.0
2023-08-14 02:25:00,323,164.5,122.0
2023-08-14 02:25:00,324,5.650659,0.0
2023-08-14 02:25:00,325,88.0,68.0
2023-08-14 02:25:00,326,0.0,0.0
2023-08-14 02:25:00,327,0.0,0.0
2023-08-14 02:25:00,328,0.0,0.0
2023-08-14 02:25:00,329,0.0,0.0
2023-08-14 02:25:00,330,0.0,0.0
2023-08-14 02:25:00,331,816.0,651.045288
2023-08-14 02:25:00,332,813.0,645.706421
2023-08-14 02:25:00,333,0.0,0.0
2023-08-14 02:25:00,334,0.0,0.0
2023-08-14 02:25:00,335,0.0,0.0
2023-08-14 02:25:00,336,0.0,0.0
2023-08-14 02:25:00,337,0.0,0.0
2023-08-14 02:25:00,338,0.0,0.0
2023-08-14 02:25:00,339,0.0,0.0
2023-08-14 02:25:00,340,818.0,675.257568
2023-08-14 02:25:00,341,817.0,675.174683
2023-08-14 02:25:00,342,166.0,135.0
2023-08-14 02:25:00,343,167.0,135.0
2023-08-14 02:25:00,344,0.0,0.0
2023-08-14 02:25:00,345,0.0,0.0
2023-08-14 02:25:00,346,114.0,80.0
2023-08-14 02:25:00,347,188.0,163.0
2023-08-14 02:25:00,348,0.0,0.0
2023-08-14 02:25:00,349,0.0,0.0
2023-08-14 02:25:00,350,0.0,0.0
2023-08-14 02:25:00,351,0.0,0.0
2023-08-14 02:25:00,352,0.0,0.0
2023-08-14 02:25:00,353,0.0,0.0
2023-08-14 02:25:00,354,0.0,0.0
2023-08-14 02:25:00,355,0.0,0.0
2023-08-14 02:25:00,356,0.0,0.0
2023-08-14 02:25:00,357,0.0,0.0
2023-08-14 02:25:00,358,0.0,0.0
2023-08-14 02:25:00,359,0.0,0.0
2023-08-14 02:25:00,360,0.0,0.0
2023-08-14 02:25:00,361,0.0,0.0
2023-08-14 02:25:00,362,0.0,0.0
2023-08-14 02:25:00,363,0.0,0.0
2023-08-14 02:25:00,366,542.18396,479.897339
2023-08-14 02:25:00,367,0.0,0.0
2023-08-14 02:25:00,368,0.0,0.0
2023-08-14 02:25:00,369,0.0,0.0
2023-08-14 02:25:00,370,0.0,0.0
2023-08-14 02:25:00,371,0.0,0.0
2023-08-14 02:25:00,372,0.0,0.0
2023-08-14 02:25:00,373,0.0,0.0
2023-08-14 02:25:00,374,0.0,0.0
2023-08-14 02:25:00,375,0.0,0.0
2023-08-14 02:25:00,376,0.0,0.0
2023-08-14 02:25:00,377,0.0,0.0
2023-08-14 02:25:00,378,0.0,0.0
2023-08-14 02:25:00,379,0.0,0.0
2023-08-14 02:25:00,380,0.0,0.0
2023-08-14 02:25:00,381,0.0,0.0
2023-08-14 02:25:00,382,0.0,0.0
2023-08-14 02:25:00,383,0.0,0.0
2023-08-14 02:25:00,384,0.0,0.0
2023-08-14 02:25:00,385,0.0,0.0
2023-08-14 02:25:00,386,0.0,0.0
2023-08-14 02:25:00,387,0.0,0.0
2023-08-14 02:25:00,388,0.0,0.0
2023-08-14 02:25:00,389,0.0,0.0
2023-08-14 02:25:00,390,0.0,0.0
2023-08-14 02:25:00,419,0.0,0.0
2023-08-14 02:25:00,420,0.0,0.0
2023-08-14 02:25:00,421,0.0,0.0
2023-08-14 02:25:00,422,256.0,180.0
2023-08-14 02:25:00,423,256.0,180.0
2023-08-14 02:25:00,432,282.0,216.0
2023-08-14 02:25:00,433,375.028931,254.0
2023-08-14 02:25:00,434,271.5,180.013397
2023-08-14 02:25:00,435,271.5,180.013397
2023-08-14 02:25:00,436,274.0,180.013397
2023-08-14 02:25:00,437,274.0,180.013397
2023-08-14 02:25:00,438,275.0,208.0
2023-08-14 02:25:00,439,278.0,208.0
2023-08-14 02:25:00,440,0.0,0.0
2023-08-14 02:25:00,441,0.0,0.0
2023-08-14 02:25:00,442,0.0,0.0
2023-08-14 02:25:00,443,0.0,0.0
2023-08-14 02:25:00,444,0.0,0.0
2023-08-14 02:25:00,450,0.0,0.0
2023-08-14 02:25:00,451,0.0,0.0
2023-08-14 02:25:00,452,0.0,0.0
2023-08-14 02:25:00,453,0.0,0.0
2023-08-14 02:25:00,459,429.0,264.399994
2023-08-14 02:25:00,467,12.0,5.000153
2023-08-14 02:25:00,468,12.0,4.000366
2023-08-14 02:25:00,469,5.000153,1.600391
2023-08-14 02:25:00,471,3.466324,0.0
2023-08-14 02:25:00,472,219.0,180.0
2023-08-14 02:25:00,473,126.0,90.0
2023-08-14 02:25:00,474,221.0,180.0
2023-08-14 02:25:00,475,125.0,90.0
2023-08-14 02:25:00,477,0.0,0.0
2023-08-14 02:25:00,478,0.0,0.0
2023-08-14 02:25:00,479,0.0,0.0
2023-08-14 02:25:00,480,0.0,0.0
2023-08-14 02:25:00,481,0.0,0.0
2023-08-14 02:25:00,482,0.0,0.0
2023-08-14 02:25:00,485,0.0,0.0
2023-08-14 02:25:00,486,0.0,0.0
2023-08-14 02:25:00,487,0.0,0.0
2023-08-14 02:25:00,488,0.0,0.0
2023-08-14 02:25:00,489,992.0,795.0
2023-08-14 02:25:00,490,995.0,795.0
2023-08-14 02:25:00,491,964.0,791.0
2023-08-14 02:25:00,492,966.0,786.0
2023-08-14 02:25:00,493,990.0,795.0
2023-08-14 02:25:00,494,987.0,795.0
2023-08-14 02:25:00,495,300.0,200.0
2023-08-14 02:25:00,496,0.0,0.0
2023-08-14 02:25:00,497,0.0,0.0
2023-08-14 02:25:00,498,0.0,0.0
2023-08-14 02:25:00,499,0.0,0.0
2023-08-14 02:25:00,501,286.0,158.003479
2023-08-14 02:25:00,502,158.0,158.0
2023-08-14 02:25:00,503,288.0,200.0
2023-08-14 02:25:00,507,135.0,59.001785
2023-08-14 02:25:00,508,139.199997,106.0
2023-08-14 02:25:00,511,0.0,0.0
2023-08-14 02:25:00,512,0.0,0.0
2023-08-14 02:25:00,513,328.0,150.0
2023-08-14 02:25:00,514,138.0,120.0
2023-08-14 02:25:00,516,850.012939,749.988525
2023-08-14 02:25:00,521,939.0,763.144714
2023-08-14 02:25:00,522,939.0,753.188171
2023-08-14 02:25:00,523,0.0,0.0
2023-08-14 02:25:00,524,0.0,0.0
2023-08-14 02:25:00,525,0.0,0.0
2023-08-14 02:25:00,526,259.0,131.0
2023-08-14 02:25:00,527,1357.0,1058.099976
2023-08-14 02:25:00,528,259.0,131.0
2023-08-14 02:25:00,529,707.269226,577.0
2023-08-14 02:25:00,530,716.826904,577.0
2023-08-14 02:25:00,533,0.0,0.0
2023-08-14 02:25:00,534,0.0,0.0
2023-08-14 02:25:00,535,0.0,0.0
2023-08-14 02:25:00,536,95.666664,31.5
2023-08-14 02:25:00,537,95.666664,31.5
2023-08-14 02:25:00,538,102.0,82.0
2023-08-14 02:25:00,539,338.0,168.0
2023-08-14 02:25:00,540,160.0,84.0
2023-08-14 02:25:00,541,0.0,0.0
2023-08-14 02:25:00,542,0.0,0.0
2023-08-14 02:25:00,544,1012.0,795.0
2023-08-14 02:25:00,545,1012.0,795.0
2023-08-14 02:25:00,546,355.0,186.0
2023-08-14 02:25:00,547,355.0,186.0
2023-08-14 02:25:00,548,326.0,254.0
2023-08-14 02:25:00,549,229.0,120.0
2023-08-14 02:25:00,550,118.0,90.0
2023-08-14 02:25:00,554,0.0,0.0
2023-08-14 02:25:00,555,703.033264,665.414062
2023-08-14 02:25:00,556,0.0,0.0
2023-08-14 02:25:00,557,0.0,0.0
2023-08-14 02:30:00,1,0.0,0.0
2023-08-14 02:30:00,2,0.0,0.0
2023-08-14 02:30:00,3,0.0,0.0
2023-08-14 02:30:00,4,407.089722,364.991486
2023-08-14 02:30:00,5,0.0,0.0
2023-08-14 02:30:00,6,406.306183,364.991486
2023-08-14 02:30:00,7,410.080139,364.991486
2023-08-14 02:30:00,8,0.0,0.0
2023-08-14 02:30:00,9,436.194031,364.917023
2023-08-14 02:30:00,10,0.0,0.0
2023-08-14 02:30:00,11,0.0,0.0
2023-08-14 02:30:00,12,350.0,200.0
2023-08-14 02:30:00,15,0.0,0.0
2023-08-14 02:30:00,16,477.731628,417.731628
2023-08-14 02:30:00,17,458.778748,418.778748
2023-08-14 02:30:00,18,0.0,0.0
2023-08-14 02:30:00,27,615.0,615.0
2023-08-14 02:30:00,28,0.0,0.0
2023-08-14 02:30:00,29,612.0,612.0
2023-08-14 02:30:00,33,0.0,0.0
2023-08-14 02:30:00,36,987.0,795.0
2023-08-14 02:30:00,37,983.0,795.0
2023-08-14 02:30:00,43,368.145447,267.0
2023-08-14 02:30:00,46,445.009064,445.009064
2023-08-14 02:30:00,47,0.0,0.0
2023-08-14 02:30:00,48,424.371277,410.567047
2023-08-14 02:30:00,49,0.0,0.0
2023-08-14 02:30:00,50,0.0,0.0
2023-08-14 02:30:00,51,463.0,405.012726
2023-08-14 02:30:00,52,0.0,0.0
2023-08-14 02:30:00,53,0.0,0.0
2023-08-14 02:30:00,54,0.0,0.0
2023-08-14 02:30:00,55,0.0,0.0
2023-08-14 02:30:00,56,0.0,0.0
2023-08-14 02:30:00,57,0.0,0.0
2023-08-14 02:30:00,58,0.0,0.0
2023-08-14 02:30:00,59,0.0,0.0
2023-08-14 02:30:00,60,0.0,0.0
2023-08-14 02:30:00,61,463.0,391.609222
2023-08-14 02:30:00,62,0.0,0.0
2023-08-14 02:30:00,63,0.0,0.0
2023-08-14 02:30:00,64,370.5,292.919708
2023-08-14 02:30:00,65,346.691803,294.867584
2023-08-14 02:30:00,66,351.353546,300.198761
2023-08-14 02:30:00,67,372.059998,331.54129
2023-08-14 02:30:00,68,0.0,0.0
2023-08-14 02:30:00,69,763.823547,670.0
2023-08-14 02:30:00,70,762.264709,670.621338
2023-08-14 02:30:00,71,43.5,25.002136
2023-08-14 02:30:00,72,43.5,25.002136
2023-08-14 02:30:00,73,0.0,0.0
2023-08-14 02:30:00,74,0.0,0.0
2023-08-14 02:30:00,75,0.0,0.0
2023-08-14 02:30:00,76,0.0,0.0
2023-08-14 02:30:00,77,0.0,0.0
2023-08-14 02:30:00,78,0.0,0.0
2023-08-14 02:30:00,79,160.0,110.005325
2023-08-14 02:30:00,80,80.5,65.0
2023-08-14 02:30:00,83,388.006378,384.569092
2023-08-14 02:30:00,84,429.623749,344.279999
2023-08-14 02:30:00,85,449.869965,356.455719
2023-08-14 02:30:00,86,449.770721,391.116425
2023-08-14 02:30:00,87,428.287994,348.673859
2023-08-14 02:30:00,88,0.0,0.0
2023-08-14 02:30:00,89,455.993927,364.931824
2023-08-14 02:30:00,90,457.0,380.018097
2023-08-14 02:30:00,91,0.0,0.0
2023-08-14 02:30:00,92,876.321655,746.9375
2023-08-14 02:30:00,95,0.0,0.0
2023-08-14 02:30:00,96,0.0,0.0
2023-08-14 02:30:00,97,0.0,0.0
2023-08-14 02:30:00,98,0.0,0.0
2023-08-14 02:30:00,99,0.0,0.0
2023-08-14 02:30:00,100,0.0,0.0
2023-08-14 02:30:00,101,0.0,0.0
2023-08-14 02:30:00,102,0.0,0.0
2023-08-14 02:30:00,103,0.0,0.0
2023-08-14 02:30:00,104,0.0,0.0
2023-08-14 02:30:00,105,0.0,0.0
2023-08-14 02:30:00,106,0.0,0.0
2023-08-14 02:30:00,107,0.0,0.0
2023-08-14 02:30:00,108,0.0,0.0
2023-08-14 02:30:00,112,0.0,0.0
2023-08-14 02:30:00,113,0.0,0.0
2023-08-14 02:30:00,114,0.0,0.0
2023-08-14 02:30:00,115,883.318787,750.045654
2023-08-14 02:30:00,116,0.0,0.0
2023-08-14 02:30:00,117,0.0,0.0
2023-08-14 02:30:00,118,0.0,0.0
2023-08-14 02:30:00,119,104.5,60.000153
2023-08-14 02:30:00,120,0.0,0.0
2023-08-14 02:30:00,126,0.0,0.0
2023-08-14 02:30:00,127,0.0,0.0
2023-08-14 02:30:00,128,991.0,750.0
2023-08-14 02:30:00,129,990.0,750.0
2023-08-14 02:30:00,130,0.0,0.0
2023-08-14 02:30:00,131,984.0,718.0
2023-08-14 02:30:00,132,934.0,758.0
2023-08-14 02:30:00,133,955.0,755.0
2023-08-14 02:30:00,134,0.0,0.0
2023-08-14 02:30:00,135,284.639008,210.0
2023-08-14 02:30:00,136,0.0,0.0
2023-08-14 02:30:00,137,0.0,0.0
2023-08-14 02:30:00,138,0.0,0.0
2023-08-14 02:30:00,139,287.5,200.0
2023-08-14 02:30:00,140,0.0,0.0
2023-08-14 02:30:00,141,136.0,94.0
2023-08-14 02:30:00,142,166.0,88.0
2023-08-14 02:30:00,143,166.0,88.907463
2023-08-14 02:30:00,144,180.0,104.0
2023-08-14 02:30:00,145,164.0,88.436272
2023-08-14 02:30:00,146,164.0,88.436272
2023-08-14 02:30:00,147,174.0,104.0
2023-08-14 02:30:00,150,0.0,0.0
2023-08-14 02:30:00,151,0.0,0.0
2023-08-14 02:30:00,152,0.0,0.0
2023-08-14 02:30:00,153,0.0,0.0
2023-08-14 02:30:00,154,0.0,0.0
2023-08-14 02:30:00,155,0.0,0.0
2023-08-14 02:30:00,156,394.0,340.0
2023-08-14 02:30:00,158,0.0,0.0
2023-08-14 02:30:00,159,1000.0,795.0
2023-08-14 02:30:00,160,0.0,0.0
2023-08-14 02:30:00,161,0.0,0.0
2023-08-14 02:30:00,162,300.0,220.0
2023-08-14 02:30:00,166,0.0,0.0
2023-08-14 02:30:00,167,0.0,0.0
2023-08-14 02:30:00,168,0.0,0.0
2023-08-14 02:30:00,169,0.0,0.0
2023-08-14 02:30:00,170,0.0,0.0
2023-08-14 02:30:00,171,0.0,0.0
2023-08-14 02:30:00,172,0.0,0.0
2023-08-14 02:30:00,173,0.0,0.0
2023-08-14 02:30:00,174,0.0,0.0
2023-08-14 02:30:00,175,282.53653,152.108063
2023-08-14 02:30:00,176,0.0,0.0
2023-08-14 02:30:00,177,148.0,107.0
2023-08-14 02:30:00,178,0.0,0.0
2023-08-14 02:30:00,179,0.0,0.0
2023-08-14 02:30:00,180,0.0,0.0
2023-08-14 02:30:00,181,0.0,0.0
2023-08-14 02:30:00,182,0.0,0.0
2023-08-14 02:30:00,183,0.0,0.0
2023-08-14 02:30:00,184,0.0,0.0
2023-08-14 02:30:00,185,0.0,0.0
2023-08-14 02:30:00,186,0.0,0.0
2023-08-14 02:30:00,187,0.0,0.0
2023-08-14 02:30:00,188,0.0,0.0
2023-08-14 02:30:00,189,0.0,0.0
2023-08-14 02:30:00,190,994.0,795.0
2023-08-14 02:30:00,191,994.0,795.0
2023-08-14 02:30:00,193,12.578156,11.999903
2023-08-14 02:30:00,194,12.578156,11.999903
2023-08-14 02:30:00,195,0.0,0.0
2023-08-14 02:30:00,196,0.0,0.0
2023-08-14 02:30:00,197,0.0,0.0
2023-08-14 02:30:00,198,0.0,0.0
2023-08-14 02:30:00,200,0.0,0.0
2023-08-14 02:30:00,207,0.0,0.0
2023-08-14 02:30:00,208,0.0,0.0
2023-08-14 02:30:00,209,0.0,0.0
2023-08-14 02:30:00,210,0.0,0.0
2023-08-14 02:30:00,211,0.0,0.0
2023-08-14 02:30:00,212,0.0,0.0
2023-08-14 02:30:00,213,0.0,0.0
2023-08-14 02:30:00,214,0.0,0.0
2023-08-14 02:30:00,215,0.0,0.0
2023-08-14 02:30:00,216,0.0,0.0
2023-08-14 02:30:00,217,0.0,0.0
2023-08-14 02:30:00,218,0.0,0.0
2023-08-14 02:30:00,219,22.5,20.99826
2023-08-14 02:30:00,220,22.5,20.99826
2023-08-14 02:30:00,231,0.0,0.0
2023-08-14 02:30:00,232,0.0,0.0
2023-08-14 02:30:00,233,0.0,0.0
2023-08-14 02:30:00,234,0.0,0.0
2023-08-14 02:30:00,237,0.0,0.0
2023-08-14 02:30:00,238,0.0,0.0
2023-08-14 02:30:00,240,277.0,200.0
2023-08-14 02:30:00,241,141.0,100.0
2023-08-14 02:30:00,242,0.0,0.0
2023-08-14 02:30:00,243,0.0,0.0
2023-08-14 02:30:00,244,0.0,0.0
2023-08-14 02:30:00,247,0.0,0.0
2023-08-14 02:30:00,248,0.0,0.0
2023-08-14 02:30:00,249,0.0,0.0
2023-08-14 02:30:00,250,0.0,0.0
2023-08-14 02:30:00,251,0.0,0.0
2023-08-14 02:30:00,252,0.0,0.0
2023-08-14 02:30:00,253,0.0,0.0
2023-08-14 02:30:00,254,0.0,0.0
2023-08-14 02:30:00,255,0.0,0.0
2023-08-14 02:30:00,256,0.0,0.0
2023-08-14 02:30:00,257,0.0,0.0
2023-08-14 02:30:00,258,0.0,0.0
2023-08-14 02:30:00,259,0.0,0.0
2023-08-14 02:30:00,260,0.0,0.0
2023-08-14 02:30:00,264,10.000229,5.000229
2023-08-14 02:30:00,265,10.000229,5.000229
2023-08-14 02:30:00,266,300.0,230.0
2023-08-14 02:30:00,267,0.0,0.0
2023-08-14 02:30:00,268,0.0,0.0
2023-08-14 02:30:00,269,0.0,0.0
2023-08-14 02:30:00,270,0.0,0.0
2023-08-14 02:30:00,271,0.0,0.0
2023-08-14 02:30:00,272,0.0,0.0
2023-08-14 02:30:00,273,0.0,0.0
2023-08-14 02:30:00,274,0.0,0.0
2023-08-14 02:30:00,275,0.0,0.0
2023-08-14 02:30:00,276,0.0,0.0
2023-08-14 02:30:00,277,28.104733,0.0
2023-08-14 02:30:00,278,4.679542,0.0
2023-08-14 02:30:00,279,0.0,0.0
2023-08-14 02:30:00,280,0.0,0.0
2023-08-14 02:30:00,281,0.0,0.0
2023-08-14 02:30:00,282,0.0,0.0
2023-08-14 02:30:00,283,0.0,0.0
2023-08-14 02:30:00,284,0.0,0.0
2023-08-14 02:30:00,285,0.0,0.0
2023-08-14 02:30:00,286,0.0,0.0
2023-08-14 02:30:00,287,0.0,0.0
2023-08-14 02:30:00,288,0.0,0.0
2023-08-14 02:30:00,289,0.0,0.0
2023-08-14 02:30:00,290,0.0,0.0
2023-08-14 02:30:00,291,0.0,0.0
2023-08-14 02:30:00,292,0.0,0.0
2023-08-14 02:30:00,293,0.0,0.0
2023-08-14 02:30:00,294,0.0,0.0
2023-08-14 02:30:00,299,0.0,0.0
2023-08-14 02:30:00,300,0.0,0.0
2023-08-14 02:30:00,301,0.0,0.0
2023-08-14 02:30:00,302,0.0,0.0
2023-08-14 02:30:00,303,0.0,0.0
2023-08-14 02:30:00,304,0.0,0.0
2023-08-14 02:30:00,305,311.684326,215.001404
2023-08-14 02:30:00,306,42.911282,0.0
2023-08-14 02:30:00,307,361.0,200.004578
2023-08-14 02:30:00,308,0.0,0.0
2023-08-14 02:30:00,309,0.0,0.0
2023-08-14 02:30:00,310,0.0,0.0
2023-08-14 02:30:00,311,0.0,0.0
2023-08-14 02:30:00,312,0.0,0.0
2023-08-14 02:30:00,313,0.0,0.0
2023-08-14 02:30:00,314,0.0,0.0
2023-08-14 02:30:00,315,0.0,0.0
2023-08-14 02:30:00,316,0.0,0.0
2023-08-14 02:30:00,317,0.0,0.0
2023-08-14 02:30:00,318,0.0,0.0
2023-08-14 02:30:00,319,0.0,0.0
2023-08-14 02:30:00,320,0.0,0.0
2023-08-14 02:30:00,321,0.0,0.0
2023-08-14 02:30:00,322,0.0,0.0
2023-08-14 02:30:00,323,164.5,122.0
2023-08-14 02:30:00,324,0.0,0.0
2023-08-14 02:30:00,325,88.0,68.0
2023-08-14 02:30:00,326,0.0,0.0
2023-08-14 02:30:00,327,0.0,0.0
2023-08-14 02:30:00,328,0.0,0.0
2023-08-14 02:30:00,329,0.0,0.0
2023-08-14 02:30:00,330,0.0,0.0
2023-08-14 02:30:00,331,816.0,649.633118
2023-08-14 02:30:00,332,813.0,647.803345
2023-08-14 02:30:00,333,0.0,0.0
2023-08-14 02:30:00,334,0.0,0.0
2023-08-14 02:30:00,335,0.0,0.0
2023-08-14 02:30:00,336,0.0,0.0
2023-08-14 02:30:00,337,0.0,0.0
2023-08-14 02:30:00,338,0.0,0.0
2023-08-14 02:30:00,339,0.0,0.0
2023-08-14 02:30:00,340,818.0,675.216187
2023-08-14 02:30:00,341,817.0,675.133179
2023-08-14 02:30:00,342,166.0,135.0
2023-08-14 02:30:00,343,167.0,135.0
2023-08-14 02:30:00,344,0.0,0.0
2023-08-14 02:30:00,345,0.0,0.0
2023-08-14 02:30:00,346,114.0,80.0
2023-08-14 02:30:00,347,188.0,163.0
2023-08-14 02:30:00,348,0.0,0.0
2023-08-14 02:30:00,349,0.0,0.0
2023-08-14 02:30:00,350,0.0,0.0
2023-08-14 02:30:00,351,0.0,0.0
2023-08-14 02:30:00,352,0.0,0.0
2023-08-14 02:30:00,353,0.0,0.0
2023-08-14 02:30:00,354,0.0,0.0
2023-08-14 02:30:00,355,0.0,0.0
2023-08-14 02:30:00,356,0.0,0.0
2023-08-14 02:30:00,357,0.0,0.0
2023-08-14 02:30:00,358,0.0,0.0
2023-08-14 02:30:00,359,0.0,0.0
2023-08-14 02:30:00,360,0.0,0.0
2023-08-14 02:30:00,361,0.0,0.0
2023-08-14 02:30:00,362,0.0,0.0
2023-08-14 02:30:00,363,0.0,0.0
2023-08-14 02:30:00,366,542.68396,479.897339
2023-08-14 02:30:00,367,0.0,0.0
2023-08-14 02:30:00,368,0.0,0.0
2023-08-14 02:30:00,369,0.0,0.0
2023-08-14 02:30:00,370,0.0,0.0
2023-08-14 02:30:00,371,0.0,0.0
2023-08-14 02:30:00,372,0.0,0.0
2023-08-14 02:30:00,373,0.0,0.0
2023-08-14 02:30:00,374,0.0,0.0
2023-08-14 02:30:00,375,0.0,0.0
2023-08-14 02:30:00,376,0.0,0.0
2023-08-14 02:30:00,377,0.0,0.0
2023-08-14 02:30:00,378,0.0,0.0
2023-08-14 02:30:00,379,0.0,0.0
2023-08-14 02:30:00,380,0.0,0.0
2023-08-14 02:30:00,381,0.0,0.0
2023-08-14 02:30:00,382,0.0,0.0
2023-08-14 02:30:00,383,0.0,0.0
2023-08-14 02:30:00,384,0.0,0.0
2023-08-14 02:30:00,385,0.0,0.0
2023-08-14 02:30:00,386,0.0,0.0
2023-08-14 02:30:00,387,0.0,0.0
2023-08-14 02:30:00,388,0.0,0.0
2023-08-14 02:30:00,389,0.0,0.0
2023-08-14 02:30:00,390,0.0,0.0
2023-08-14 02:30:00,419,0.0,0.0
2023-08-14 02:30:00,420,0.0,0.0
2023-08-14 02:30:00,421,0.0,0.0
2023-08-14 02:30:00,422,256.0,180.0
2023-08-14 02:30:00,423,256.0,180.0
2023-08-14 02:30:00,432,282.0,216.0
2023-08-14 02:30:00,433,374.271484,254.0
2023-08-14 02:30:00,434,271.5,180.013397
2023-08-14 02:30:00,435,271.5,180.013397
2023-08-14 02:30:00,436,274.0,180.013397
2023-08-14 02:30:00,437,274.0,180.013397
2023-08-14 02:30:00,438,275.0,208.0
2023-08-14 02:30:00,439,278.0,208.0
2023-08-14 02:30:00,440,0.0,0.0
2023-08-14 02:30:00,441,0.0,0.0
2023-08-14 02:30:00,442,0.0,0.0
2023-08-14 02:30:00,443,0.0,0.0
2023-08-14 02:30:00,444,0.0,0.0
2023-08-14 02:30:00,450,0.0,0.0
2023-08-14 02:30:00,451,0.0,0.0
2023-08-14 02:30:00,452,0.0,0.0
2023-08-14 02:30:00,453,0.0,0.0
2023-08-14 02:30:00,459,429.0,264.399994
2023-08-14 02:30:00,467,12.0,5.000153
2023-08-14 02:30:00,468,12.0,4.000366
2023-08-14 02:30:00,469,5.000153,1.600391
2023-08-14 02:30:00,471,3.817557,0.0
2023-08-14 02:30:00,472,219.0,180.0
2023-08-14 02:30:00,473,126.0,90.0
2023-08-14 02:30:00,474,221.0,180.0
2023-08-14 02:30:00,475,125.0,90.0
2023-08-14 02:30:00,477,0.0,0.0
2023-08-14 02:30:00,478,0.0,0.0
2023-08-14 02:30:00,479,0.0,0.0
2023-08-14 02:30:00,480,0.0,0.0
2023-08-14 02:30:00,481,0.0,0.0
2023-08-14 02:30:00,482,0.0,0.0
2023-08-14 02:30:00,485,0.0,0.0
2023-08-14 02:30:00,486,0.0,0.0
2023-08-14 02:30:00,487,0.0,0.0
2023-08-14 02:30:00,488,0.0,0.0
2023-08-14 02:30:00,489,992.0,795.0
2023-08-14 02:30:00,490,995.0,795.0
2023-08-14 02:30:00,491,964.0,791.0
2023-08-14 02:30:00,492,966.0,786.0
2023-08-14 02:30:00,493,990.0,795.0
2023-08-14 02:30:00,494,987.0,795.0
2023-08-14 02:30:00,495,300.0,200.0
2023-08-14 02:30:00,496,0.0,0.0
2023-08-14 02:30:00,497,0.0,0.0
2023-08-14 02:30:00,498,0.0,0.0
2023-08-14 02:30:00,499,0.0,0.0
2023-08-14 02:30:00,501,286.0,158.003479
2023-08-14 02:30:00,502,158.0,158.0
2023-08-14 02:30:00,503,288.0,200.0
2023-08-14 02:30:00,507,135.0,59.001785
2023-08-14 02:30:00,508,139.199997,106.0
2023-08-14 02:30:00,511,0.0,0.0
2023-08-14 02:30:00,512,0.0,0.0
2023-08-14 02:30:00,513,328.0,150.0
2023-08-14 02:30:00,514,138.0,120.0
2023-08-14 02:30:00,516,850.012939,749.988525
2023-08-14 02:30:00,521,939.0,763.432739
2023-08-14 02:30:00,522,939.0,755.879517
2023-08-14 02:30:00,523,0.0,0.0
2023-08-14 02:30:00,524,0.0,0.0
2023-08-14 02:30:00,525,0.0,0.0
2023-08-14 02:30:00,526,259.0,131.0
2023-08-14 02:30:00,527,1357.0,1058.099976
2023-08-14 02:30:00,528,259.0,131.0
2023-08-14 02:30:00,529,707.269226,577.0
2023-08-14 02:30:00,530,716.826904,577.0
2023-08-14 02:30:00,533,0.0,0.0
2023-08-14 02:30:00,534,0.0,0.0
2023-08-14 02:30:00,535,0.0,0.0
2023-08-14 02:30:00,536,95.666664,31.5
2023-08-14 02:30:00,537,95.666664,31.5
2023-08-14 02:30:00,538,102.0,82.0
2023-08-14 02:30:00,539,338.0,168.0
2023-08-14 02:30:00,540,160.0,84.0
2023-08-14 02:30:00,541,0.0,0.0
2023-08-14 02:30:00,542,0.0,0.0
2023-08-14 02:30:00,544,1012.0,795.0
2023-08-14 02:30:00,545,1012.0,795.0
2023-08-14 02:30:00,546,355.0,186.0
2023-08-14 02:30:00,547,355.0,186.0
2023-08-14 02:30:00,548,326.0,254.0
2023-08-14 02:30:00,549,229.0,120.0
2023-08-14 02:30:00,550,118.0,90.0
2023-08-14 02:30:00,554,0.0,0.0
2023-08-14 02:30:00,555,703.033264,665.414062
2023-08-14 02:30:00,556,0.0,0.0
2023-08-14 02:30:00,557,0.0,0.0
2023-08-14 02:35:00,1,0.0,0.0
2023-08-14 02:35:00,2,0.0,0.0
2023-08-14 02:35:00,3,0.0,0.0
2023-08-14 02:35:00,4,364.991486,364.991486
2023-08-14 02:35:00,5,0.0,0.0
2023-08-14 02:35:00,6,399.496033,364.991486
2023-08-14 02:35:00,7,394.385101,364.991486
2023-08-14 02:35:00,8,0.0,0.0
2023-08-14 02:35:00,9,425.604431,364.917023
2023-08-14 02:35:00,10,0.0,0.0
2023-08-14 02:35:00,11,0.0,0.0
2023-08-14 02:35:00,12,350.0,200.0
2023-08-14 02:35:00,15,0.0,0.0
2023-08-14 02:35:00,16,458.691162,398.691162
2023-08-14 02:35:00,17,455.51178,415.51178
2023-08-14 02:35:00,18,0.0,0.0
2023-08-14 02:35:00,27,615.0,615.0
2023-08-14 02:35:00,28,0.0,0.0
2023-08-14 02:35:00,29,612.0,612.0
2023-08-14 02:35:00,33,0.0,0.0
2023-08-14 02:35:00,36,987.0,795.0
2023-08-14 02:35:00,37,983.0,795.0
2023-08-14 02:35:00,43,368.13385,267.0
2023-08-14 02:35:00,46,445.009064,445.009064
2023-08-14 02:35:00,47,0.0,0.0
2023-08-14 02:35:00,48,431.172333,410.591827
2023-08-14 02:35:00,49,0.0,0.0
2023-08-14 02:35:00,50,0.0,0.0
2023-08-14 02:35:00,51,457.154449,405.012726
2023-08-14 02:35:00,52,0.0,0.0
2023-08-14 02:35:00,53,0.0,0.0
2023-08-14 02:35:00,54,0.0,0.0
2023-08-14 02:35:00,55,0.0,0.0
2023-08-14 02:35:00,56,0.0,0.0
2023-08-14 02:35:00,57,0.0,0.0
2023-08-14 02:35:00,58,0.0,0.0
2023-08-14 02:35:00,59,0.0,0.0
2023-08-14 02:35:00,60,0.0,0.0
2023-08-14 02:35:00,61,463.0,384.814758
2023-08-14 02:35:00,62,0.0,0.0
2023-08-14 02:35:00,63,0.0,0.0
2023-08-14 02:35:00,64,370.5,292.66861
2023-08-14 02:35:00,65,346.691803,294.867584
2023-08-14 02:35:00,66,351.353546,299.975616
2023-08-14 02:35:00,67,372.059998,331.342926
2023-08-14 02:35:00,68,0.0,0.0
2023-08-14 02:35:00,69,763.823547,670.0
2023-08-14 02:35:00,70,762.264709,670.506836
2023-08-14 02:35:00,71,43.5,25.002136
2023-08-14 02:35:00,72,43.5,25.002136
2023-08-14 02:35:00,73,0.0,0.0
2023-08-14 02:35:00,74,0.0,0.0
2023-08-14 02:35:00,75,0.0,0.0
2023-08-14 02:35:00,76,0.0,0.0
2023-08-14 02:35:00,77,0.0,0.0
2023-08-14 02:35:00,78,0.0,0.0
2023-08-14 02:35:00,79,160.0,110.005325
2023-08-14 02:35:00,80,80.5,65.0
2023-08-14 02:35:00,83,440.565643,380.265106
2023-08-14 02:35:00,84,421.510101,329.509247
2023-08-14 02:35:00,85,449.869965,389.052521
2023-08-14 02:35:00,86,449.745941,390.746765
2023-08-14 02:35:00,87,428.287994,346.022217
2023-08-14 02:35:00,88,0.0,0.0
2023-08-14 02:35:00,89,455.993927,363.836823
2023-08-14 02:35:00,90,457.0,380.018097
2023-08-14 02:35:00,91,0.0,0.0
2023-08-14 02:35:00,92,867.465149,746.9375
2023-08-14 02:35:00,95,0.0,0.0
2023-08-14 02:35:00,96,0.0,0.0
2023-08-14 02:35:00,97,0.0,0.0
2023-08-14 02:35:00,98,0.0,0.0
2023-08-14 02:35:00,99,0.0,0.0
2023-08-14 02:35:00,100,0.0,0.0
2023-08-14 02:35:00,101,0.0,0.0
2023-08-14 02:35:00,102,0.0,0.0
2023-08-14 02:35:00,103,0.0,0.0
2023-08-14 02:35:00,104,0.0,0.0
2023-08-14 02:35:00,105,0.0,0.0
2023-08-14 02:35:00,106,0.0,0.0
2023-08-14 02:35:00,107,0.0,0.0
2023-08-14 02:35:00,108,0.0,0.0
2023-08-14 02:35:00,112,0.0,0.0
2023-08-14 02:35:00,113,0.0,0.0
2023-08-14 02:35:00,114,0.0,0.0
2023-08-14 02:35:00,115,873.581238,750.045654
2023-08-14 02:35:00,116,0.0,0.0
2023-08-14 02:35:00,117,0.0,0.0
2023-08-14 02:35:00,118,0.0,0.0
2023-08-14 02:35:00,119,104.5,60.000153
2023-08-14 02:35:00,120,0.0,0.0
2023-08-14 02:35:00,126,0.0,0.0
2023-08-14 02:35:00,127,0.0,0.0
2023-08-14 02:35:00,128,991.0,750.0
2023-08-14 02:35:00,129,990.0,750.0
2023-08-14 02:35:00,130,0.0,0.0
2023-08-14 02:35:00,131,984.0,718.0
2023-08-14 02:35:00,132,934.0,758.0
2023-08-14 02:35:00,133,955.0,755.0
2023-08-14 02:35:00,134,0.0,0.0
2023-08-14 02:35:00,135,261.648987,210.0
2023-08-14 02:35:00,136,0.0,0.0
2023-08-14 02:35:00,137,0.0,0.0
2023-08-14 02:35:00,138,0.0,0.0
2023-08-14 02:35:00,139,287.5,200.0
2023-08-14 02:35:00,140,0.0,0.0
2023-08-14 02:35:00,141,136.0,94.0
2023-08-14 02:35:00,142,166.0,88.0
2023-08-14 02:35:00,143,166.0,88.907463
2023-08-14 02:35:00,144,180.0,104.0
2023-08-14 02:35:00,145,164.0,88.436272
2023-08-14 02:35:00,146,164.0,88.436272
2023-08-14 02:35:00,147,174.0,104.0
2023-08-14 02:35:00,150,0.0,0.0
2023-08-14 02:35:00,151,0.0,0.0
2023-08-14 02:35:00,152,0.0,0.0
2023-08-14 02:35:00,153,0.0,0.0
2023-08-14 02:35:00,154,0.0,0.0
2023-08-14 02:35:00,155,0.0,0.0
2023-08-14 02:35:00,156,394.0,340.0
2023-08-14 02:35:00,158,0.0,0.0
2023-08-14 02:35:00,159,1000.0,795.0
2023-08-14 02:35:00,160,0.0,0.0
2023-08-14 02:35:00,161,0.0,0.0
2023-08-14 02:35:00,162,300.0,220.0
2023-08-14 02:35:00,166,0.0,0.0
2023-08-14 02:35:00,167,0.0,0.0
2023-08-14 02:35:00,168,0.0,0.0
2023-08-14 02:35:00,169,0.0,0.0
2023-08-14 02:35:00,170,0.0,0.0
2023-08-14 02:35:00,171,0.0,0.0
2023-08-14 02:35:00,172,0.0,0.0
2023-08-14 02:35:00,173,0.0,0.0
2023-08-14 02:35:00,174,0.0,0.0
2023-08-14 02:35:00,175,282.250397,152.0
2023-08-14 02:35:00,176,0.0,0.0
2023-08-14 02:35:00,177,148.0,107.0
2023-08-14 02:35:00,178,0.0,0.0
2023-08-14 02:35:00,179,0.0,0.0
2023-08-14 02:35:00,180,0.0,0.0
2023-08-14 02:35:00,181,0.0,0.0
2023-08-14 02:35:00,182,0.0,0.0
2023-08-14 02:35:00,183,0.0,0.0
2023-08-14 02:35:00,184,0.0,0.0
2023-08-14 02:35:00,185,0.0,0.0
2023-08-14 02:35:00,186,0.0,0.0
2023-08-14 02:35:00,187,0.0,0.0
2023-08-14 02:35:00,188,0.0,0.0
2023-08-14 02:35:00,189,0.0,0.0
2023-08-14 02:35:00,190,994.0,795.0
2023-08-14 02:35:00,191,994.0,795.0
2023-08-14 02:35:00,193,12.578156,11.999903
2023-08-14 02:35:00,194,12.578156,11.999903
2023-08-14 02:35:00,195,0.0,0.0
2023-08-14 02:35:00,196,0.0,0.0
2023-08-14 02:35:00,197,0.0,0.0
2023-08-14 02:35:00,198,200.0,120.0
2023-08-14 02:35:00,200,0.0,0.0
2023-08-14 02:35:00,207,0.0,0.0
2023-08-14 02:35:00,208,0.0,0.0
2023-08-14 02:35:00,209,0.0,0.0
2023-08-14 02:35:00,210,0.0,0.0
2023-08-14 02:35:00,211,0.0,0.0
2023-08-14 02:35:00,212,0.0,0.0
2023-08-14 02:35:00,213,0.0,0.0
2023-08-14 02:35:00,214,0.0,0.0
2023-08-14 02:35:00,215,0.0,0.0
2023-08-14 02:35:00,216,0.0,0.0
2023-08-14 02:35:00,217,0.0,0.0
2023-08-14 02:35:00,218,0.0,0.0
2023-08-14 02:35:00,219,22.5,20.99826
2023-08-14 02:35:00,220,22.5,20.99826
2023-08-14 02:35:00,231,0.0,0.0
2023-08-14 02:35:00,232,0.0,0.0
2023-08-14 02:35:00,233,0.0,0.0
2023-08-14 02:35:00,234,0.0,0.0
2023-08-14 02:35:00,237,0.0,0.0
2023-08-14 02:35:00,238,0.0,0.0
2023-08-14 02:35:00,240,277.0,200.0
2023-08-14 02:35:00,241,141.0,100.0
2023-08-14 02:35:00,242,0.0,0.0
2023-08-14 02:35:00,243,0.0,0.0
2023-08-14 02:35:00,244,0.0,0.0
2023-08-14 02:35:00,247,0.0,0.0
2023-08-14 02:35:00,248,0.0,0.0
2023-08-14 02:35:00,249,0.0,0.0
2023-08-14 02:35:00,250,0.0,0.0
2023-08-14 02:35:00,251,0.0,0.0
2023-08-14 02:35:00,252,0.0,0.0
2023-08-14 02:35:00,253,0.0,0.0
2023-08-14 02:35:00,254,0.0,0.0
2023-08-14 02:35:00,255,0.0,0.0
2023-08-14 02:35:00,256,0.0,0.0
2023-08-14 02:35:00,257,0.0,0.0
2023-08-14 02:35:00,258,0.0,0.0
2023-08-14 02:35:00,259,0.0,0.0
2023-08-14 02:35:00,260,0.0,0.0
2023-08-14 02:35:00,264,10.000229,5.000229
2023-08-14 02:35:00,265,10.000229,5.000229
2023-08-14 02:35:00,266,300.0,230.0
2023-08-14 02:35:00,267,0.0,0.0
2023-08-14 02:35:00,268,0.0,0.0
2023-08-14 02:35:00,269,0.0,0.0
2023-08-14 02:35:00,270,0.0,0.0
2023-08-14 02:35:00,271,0.0,0.0
2023-08-14 02:35:00,272,0.0,0.0
2023-08-14 02:35:00,273,0.0,0.0
2023-08-14 02:35:00,274,0.0,0.0
2023-08-14 02:35:00,275,0.0,0.0
2023-08-14 02:35:00,276,0.0,0.0
2023-08-14 02:35:00,277,28.085884,0.0
2023-08-14 02:35:00,278,12.57657,0.0
2023-08-14 02:35:00,279,0.0,0.0
2023-08-14 02:35:00,280,0.0,0.0
2023-08-14 02:35:00,281,0.0,0.0
2023-08-14 02:35:00,282,0.0,0.0
2023-08-14 02:35:00,283,0.0,0.0
2023-08-14 02:35:00,284,0.0,0.0
2023-08-14 02:35:00,285,0.0,0.0
2023-08-14 02:35:00,286,0.0,0.0
2023-08-14 02:35:00,287,0.0,0.0
2023-08-14 02:35:00,288,0.0,0.0
2023-08-14 02:35:00,289,0.0,0.0
2023-08-14 02:35:00,290,0.0,0.0
2023-08-14 02:35:00,291,0.0,0.0
2023-08-14 02:35:00,292,0.0,0.0
2023-08-14 02:35:00,293,0.0,0.0
2023-08-14 02:35:00,294,0.0,0.0
2023-08-14 02:35:00,299,0.0,0.0
2023-08-14 02:35:00,300,0.0,0.0
2023-08-14 02:35:00,301,0.0,0.0
2023-08-14 02:35:00,302,0.0,0.0
2023-08-14 02:35:00,303,0.0,0.0
2023-08-14 02:35:00,304,0.0,0.0
2023-08-14 02:35:00,305,310.943726,215.001404
2023-08-14 02:35:00,306,42.209671,0.0
2023-08-14 02:35:00,307,361.0,200.004578
2023-08-14 02:35:00,308,0.0,0.0
2023-08-14 02:35:00,309,0.0,0.0
2023-08-14 02:35:00,310,0.0,0.0
2023-08-14 02:35:00,311,0.0,0.0
2023-08-14 02:35:00,312,0.0,0.0
2023-08-14 02:35:00,313,0.0,0.0
2023-08-14 02:35:00,314,0.0,0.0
2023-08-14 02:35:00,315,0.0,0.0
2023-08-14 02:35:00,316,0.0,0.0
2023-08-14 02:35:00,317,0.0,0.0
2023-08-14 02:35:00,318,0.0,0.0
2023-08-14 02:35:00,319,0.0,0.0
2023-08-14 02:35:00,320,0.0,0.0
2023-08-14 02:35:00,321,0.0,0.0
2023-08-14 02:35:00,322,0.0,0.0
2023-08-14 02:35:00,323,164.5,122.0
2023-08-14 02:35:00,324,0.0,0.0
2023-08-14 02:35:00,325,88.0,68.0
2023-08-14 02:35:00,326,0.0,0.0
2023-08-14 02:35:00,327,0.0,0.0
2023-08-14 02:35:00,328,0.0,0.0
2023-08-14 02:35:00,329,0.0,0.0
2023-08-14 02:35:00,330,0.0,0.0
2023-08-14 02:35:00,331,816.0,649.171509
2023-08-14 02:35:00,332,813.0,645.706421
2023-08-14 02:35:00,333,0.0,0.0
2023-08-14 02:35:00,334,0.0,0.0
2023-08-14 02:35:00,335,0.0,0.0
2023-08-14 02:35:00,336,0.0,0.0
2023-08-14 02:35:00,337,0.0,0.0
2023-08-14 02:35:00,338,0.0,0.0
2023-08-14 02:35:00,339,0.0,0.0
2023-08-14 02:35:00,340,818.0,674.67688
2023-08-14 02:35:00,341,817.0,674.759766
2023-08-14 02:35:00,342,166.0,135.0
2023-08-14 02:35:00,343,167.0,135.0
2023-08-14 02:35:00,344,0.0,0.0
2023-08-14 02:35:00,345,0.0,0.0
2023-08-14 02:35:00,346,114.0,80.0
2023-08-14 02:35:00,347,188.0,163.0
2023-08-14 02:35:00,348,0.0,0.0
2023-08-14 02:35:00,349,0.0,0.0
2023-08-14 02:35:00,350,0.0,0.0
2023-08-14 02:35:00,351,0.0,0.0
2023-08-14 02:35:00,352,0.0,0.0
2023-08-14 02:35:00,353,0.0,0.0
2023-08-14 02:35:00,354,0.0,0.0
2023-08-14 02:35:00,355,0.0,0.0
2023-08-14 02:35:00,356,0.0,0.0
2023-08-14 02:35:00,357,0.0,0.0
2023-08-14 02:35:00,358,0.0,0.0
2023-08-14 02:35:00,359,0.0,0.0
2023-08-14 02:35:00,360,0.0,0.0
2023-08-14 02:35:00,361,0.0,0.0
2023-08-14 02:35:00,362,0.0,0.0
2023-08-14 02:35:00,363,0.0,0.0
2023-08-14 02:35:00,366,541.984009,479.897339
2023-08-14 02:35:00,367,0.0,0.0
2023-08-14 02:35:00,368,0.0,0.0
2023-08-14 02:35:00,369,0.0,0.0
2023-08-14 02:35:00,370,0.0,0.0
2023-08-14 02:35:00,371,0.0,0.0
2023-08-14 02:35:00,372,0.0,0.0
2023-08-14 02:35:00,373,0.0,0.0
2023-08-14 02:35:00,374,0.0,0.0
2023-08-14 02:35:00,375,0.0,0.0
2023-08-14 02:35:00,376,0.0,0.0
2023-08-14 02:35:00,377,0.0,0.0
2023-08-14 02:35:00,378,0.0,0.0
2023-08-14 02:35:00,379,0.0,0.0
2023-08-14 02:35:00,380,0.0,0.0
2023-08-14 02:35:00,381,0.0,0.0
2023-08-14 02:35:00,382,0.0,0.0
2023-08-14 02:35:00,383,0.0,0.0
2023-08-14 02:35:00,384,0.0,0.0
2023-08-14 02:35:00,385,0.0,0.0
2023-08-14 02:35:00,386,0.0,0.0
2023-08-14 02:35:00,387,0.0,0.0
2023-08-14 02:35:00,388,0.0,0.0
2023-08-14 02:35:00,389,0.0,0.0
2023-08-14 02:35:00,390,0.0,0.0
2023-08-14 02:35:00,419,0.0,0.0
2023-08-14 02:35:00,420,0.0,0.0
2023-08-14 02:35:00,421,0.0,0.0
2023-08-14 02:35:00,422,256.0,180.0
2023-08-14 02:35:00,423,256.0,180.0
2023-08-14 02:35:00,432,282.0,216.0
2023-08-14 02:35:00,433,374.4422,254.0
2023-08-14 02:35:00,434,271.5,180.013397
2023-08-14 02:35:00,435,271.5,180.013397
2023-08-14 02:35:00,436,274.0,180.013397
2023-08-14 02:35:00,437,274.0,180.013397
2023-08-14 02:35:00,438,275.0,208.0
2023-08-14 02:35:00,439,278.0,208.0
2023-08-14 02:35:00,440,0.0,0.0
2023-08-14 02:35:00,441,0.0,0.0
2023-08-14 02:35:00,442,0.0,0.0
2023-08-14 02:35:00,443,0.0,0.0
2023-08-14 02:35:00,444,0.0,0.0
2023-08-14 02:35:00,450,0.0,0.0
2023-08-14 02:35:00,451,0.0,0.0
2023-08-14 02:35:00,452,0.0,0.0
2023-08-14 02:35:00,453,0.0,0.0
2023-08-14 02:35:00,459,429.0,264.399994
2023-08-14 02:35:00,467,12.0,5.000153
2023-08-14 02:35:00,468,12.0,4.000366
2023-08-14 02:35:00,469,5.000153,1.600391
2023-08-14 02:35:00,471,4.215249,0.0
2023-08-14 02:35:00,472,219.0,180.0
2023-08-14 02:35:00,473,126.0,90.0
2023-08-14 02:35:00,474,221.0,180.0
2023-08-14 02:35:00,475,125.0,90.0
2023-08-14 02:35:00,477,0.0,0.0
2023-08-14 02:35:00,478,0.0,0.0
2023-08-14 02:35:00,479,0.0,0.0
2023-08-14 02:35:00,480,0.0,0.0
2023-08-14 02:35:00,481,0.0,0.0
2023-08-14 02:35:00,482,0.0,0.0
2023-08-14 02:35:00,485,0.0,0.0
2023-08-14 02:35:00,486,0.0,0.0
2023-08-14 02:35:00,487,0.0,0.0
2023-08-14 02:35:00,488,0.0,0.0
2023-08-14 02:35:00,489,992.0,795.0
2023-08-14 02:35:00,490,995.0,795.0
2023-08-14 02:35:00,491,964.0,791.0
2023-08-14 02:35:00,492,966.0,786.0
2023-08-14 02:35:00,493,990.0,795.0
2023-08-14 02:35:00,494,987.0,795.0
2023-08-14 02:35:00,495,300.0,200.0
2023-08-14 02:35:00,496,0.0,0.0
2023-08-14 02:35:00,497,0.0,0.0
2023-08-14 02:35:00,498,0.0,0.0
2023-08-14 02:35:00,499,0.0,0.0
2023-08-14 02:35:00,501,286.0,158.003479
2023-08-14 02:35:00,502,158.0,158.0
2023-08-14 02:35:00,503,288.0,200.0
2023-08-14 02:35:00,507,135.0,59.001785
2023-08-14 02:35:00,508,139.199997,106.0
2023-08-14 02:35:00,511,0.0,0.0
2023-08-14 02:35:00,512,0.0,0.0
2023-08-14 02:35:00,513,328.0,150.0
2023-08-14 02:35:00,514,138.0,120.0
2023-08-14 02:35:00,516,850.012939,749.988525
2023-08-14 02:35:00,521,939.0,763.689941
2023-08-14 02:35:00,522,939.0,747.759583
2023-08-14 02:35:00,523,0.0,0.0
2023-08-14 02:35:00,524,0.0,0.0
2023-08-14 02:35:00,525,0.0,0.0
2023-08-14 02:35:00,526,259.0,131.0
2023-08-14 02:35:00,527,1357.0,1058.099976
2023-08-14 02:35:00,528,259.0,131.0
2023-08-14 02:35:00,529,707.269226,577.0
2023-08-14 02:35:00,530,716.826904,577.0
2023-08-14 02:35:00,533,0.0,0.0
2023-08-14 02:35:00,534,0.0,0.0
2023-08-14 02:35:00,535,0.0,0.0
2023-08-14 02:35:00,536,95.666664,31.5
2023-08-14 02:35:00,537,95.666664,31.5
2023-08-14 02:35:00,538,102.0,82.0
2023-08-14 02:35:00,539,338.0,168.0
2023-08-14 02:35:00,540,160.0,84.0
2023-08-14 02:35:00,541,0.0,0.0
2023-08-14 02:35:00,542,0.0,0.0
2023-08-14 02:35:00,544,1012.0,795.0
2023-08-14 02:35:00,545,1012.0,795.0
2023-08-14 02:35:00,546,355.0,186.0
2023-08-14 02:35:00,547,355.0,186.0
2023-08-14 02:35:00,548,326.0,254.0
2023-08-14 02:35:00,549,229.0,120.0
2023-08-14 02:35:00,550,118.0,90.0
2023-08-14 02:35:00,554,0.0,0.0
2023-08-14 02:35:00,555,703.033264,665.414062
2023-08-14 02:35:00,556,0.0,0.0
2023-08-14 02:35:00,557,0.0,0.0
2023-08-14 02:40:00,1,0.0,0.0
2023-08-14 02:40:00,2,0.0,0.0
2023-08-14 02:40:00,3,0.0,0.0
2023-08-14 02:40:00,4,414.742462,364.991486
2023-08-14 02:40:00,5,0.0,0.0
2023-08-14 02:40:00,6,414.5354,364.991486
2023-08-14 02:40:00,7,417.80423,364.991486
2023-08-14 02:40:00,8,0.0,0.0
2023-08-14 02:40:00,9,435.321533,364.917023
2023-08-14 02:40:00,10,0.0,0.0
2023-08-14 02:40:00,11,0.0,0.0
2023-08-14 02:40:00,12,350.0,200.0
2023-08-14 02:40:00,15,0.0,0.0
2023-08-14 02:40:00,16,442.19104,394.77832
2023-08-14 02:40:00,17,458.494781,418.494781
2023-08-14 02:40:00,18,0.0,0.0
2023-08-14 02:40:00,27,615.0,615.0
2023-08-14 02:40:00,28,0.0,0.0
2023-08-14 02:40:00,29,612.0,612.0
2023-08-14 02:40:00,33,0.0,0.0
2023-08-14 02:40:00,36,987.0,795.0
2023-08-14 02:40:00,37,983.0,795.0
2023-08-14 02:40:00,43,370.325806,267.0
2023-08-14 02:40:00,46,445.009064,445.009064
2023-08-14 02:40:00,47,0.0,0.0
2023-08-14 02:40:00,48,433.658081,410.567047
2023-08-14 02:40:00,49,0.0,0.0
2023-08-14 02:40:00,50,0.0,0.0
2023-08-14 02:40:00,51,463.0,405.012726
2023-08-14 02:40:00,52,0.0,0.0
2023-08-14 02:40:00,53,0.0,0.0
2023-08-14 02:40:00,54,0.0,0.0
2023-08-14 02:40:00,55,0.0,0.0
2023-08-14 02:40:00,56,0.0,0.0
2023-08-14 02:40:00,57,0.0,0.0
2023-08-14 02:40:00,58,0.0,0.0
2023-08-14 02:40:00,59,0.0,0.0
2023-08-14 02:40:00,60,0.0,0.0
2023-08-14 02:40:00,61,463.0,372.625885
2023-08-14 02:40:00,62,0.0,0.0
2023-08-14 02:40:00,63,0.0,0.0
2023-08-14 02:40:00,64,370.5,280.014557
2023-08-14 02:40:00,65,346.691803,294.66922
2023-08-14 02:40:00,66,351.353546,299.727692
2023-08-14 02:40:00,67,372.059998,331.342926
2023-08-14 02:40:00,68,0.0,0.0
2023-08-14 02:40:00,69,763.823547,670.0
2023-08-14 02:40:00,70,762.264709,670.621338
2023-08-14 02:40:00,71,43.5,25.002136
2023-08-14 02:40:00,72,43.5,25.002136
2023-08-14 02:40:00,73,0.0,0.0
2023-08-14 02:40:00,74,0.0,0.0
2023-08-14 02:40:00,75,0.0,0.0
2023-08-14 02:40:00,76,0.0,0.0
2023-08-14 02:40:00,77,0.0,0.0
2023-08-14 02:40:00,78,0.0,0.0
2023-08-14 02:40:00,79,160.0,110.005325
2023-08-14 02:40:00,80,80.5,65.0
2023-08-14 02:40:00,83,440.565643,347.358002
2023-08-14 02:40:00,84,429.623749,347.099579
2023-08-14 02:40:00,85,449.869965,392.844971
2023-08-14 02:40:00,86,449.770721,393.993683
2023-08-14 02:40:00,87,366.067474,349.533325
2023-08-14 02:40:00,88,0.0,0.0
2023-08-14 02:40:00,89,455.993927,367.042938
2023-08-14 02:40:00,90,420.746155,380.018097
2023-08-14 02:40:00,91,0.0,0.0
2023-08-14 02:40:00,92,899.323669,747.029053
2023-08-14 02:40:00,95,0.0,0.0
2023-08-14 02:40:00,96,0.0,0.0
2023-08-14 02:40:00,97,0.0,0.0
2023-08-14 02:40:00,98,0.0,0.0
2023-08-14 02:40:00,99,0.0,0.0
2023-08-14 02:40:00,100,0.0,0.0
2023-08-14 02:40:00,101,0.0,0.0
2023-08-14 02:40:00,102,0.0,0.0
2023-08-14 02:40:00,103,0.0,0.0
2023-08-14 02:40:00,104,0.0,0.0
2023-08-14 02:40:00,105,0.0,0.0
2023-08-14 02:40:00,106,0.0,0.0
2023-08-14 02:40:00,107,0.0,0.0
2023-08-14 02:40:00,108,0.0,0.0
2023-08-14 02:40:00,112,0.0,0.0
2023-08-14 02:40:00,113,0.0,0.0
2023-08-14 02:40:00,114,0.0,0.0
2023-08-14 02:40:00,115,887.58667,750.045654
2023-08-14 02:40:00,116,0.0,0.0
2023-08-14 02:40:00,117,0.0,0.0
2023-08-14 02:40:00,118,0.0,0.0
2023-08-14 02:40:00,119,104.5,60.000153
2023-08-14 02:40:00,120,0.0,0.0
2023-08-14 02:40:00,126,0.0,0.0
2023-08-14 02:40:00,127,0.0,0.0
2023-08-14 02:40:00,128,991.0,750.0
2023-08-14 02:40:00,129,990.0,750.0
2023-08-14 02:40:00,130,0.0,0.0
2023-08-14 02:40:00,131,984.0,718.0
2023-08-14 02:40:00,132,934.0,758.0
2023-08-14 02:40:00,133,955.0,755.0
2023-08-14 02:40:00,134,0.0,0.0
2023-08-14 02:40:00,135,257.135559,210.0
2023-08-14 02:40:00,136,0.0,0.0
2023-08-14 02:40:00,137,0.0,0.0
2023-08-14 02:40:00,138,0.0,0.0
2023-08-14 02:40:00,139,287.5,200.0
2023-08-14 02:40:00,140,0.0,0.0
2023-08-14 02:40:00,141,136.0,94.0
2023-08-14 02:40:00,142,166.0,88.0
2023-08-14 02:40:00,143,166.0,89.143059
2023-08-14 02:40:00,144,180.0,104.0
2023-08-14 02:40:00,145,164.0,88.436272
2023-08-14 02:40:00,146,164.0,88.436272
2023-08-14 02:40:00,147,174.0,104.0
2023-08-14 02:40:00,150,0.0,0.0
2023-08-14 02:40:00,151,0.0,0.0
2023-08-14 02:40:00,152,0.0,0.0
2023-08-14 02:40:00,153,0.0,0.0
2023-08-14 02:40:00,154,0.0,0.0
2023-08-14 02:40:00,155,0.0,0.0
2023-08-14 02:40:00,156,394.0,340.0
2023-08-14 02:40:00,158,0.0,0.0
2023-08-14 02:40:00,159,1000.0,795.0
2023-08-14 02:40:00,160,0.0,0.0
2023-08-14 02:40:00,161,0.0,0.0
2023-08-14 02:40:00,162,300.0,220.0
2023-08-14 02:40:00,166,0.0,0.0
2023-08-14 02:40:00,167,0.0,0.0
2023-08-14 02:40:00,168,0.0,0.0
2023-08-14 02:40:00,169,0.0,0.0
2023-08-14 02:40:00,170,0.0,0.0
2023-08-14 02:40:00,171,0.0,0.0
2023-08-14 02:40:00,172,0.0,0.0
2023-08-14 02:40:00,173,0.0,0.0
2023-08-14 02:40:00,174,0.0,0.0
2023-08-14 02:40:00,175,282.402985,152.0
2023-08-14 02:40:00,176,0.0,0.0
2023-08-14 02:40:00,177,148.0,107.0
2023-08-14 02:40:00,178,0.0,0.0
2023-08-14 02:40:00,179,0.0,0.0
2023-08-14 02:40:00,180,0.0,0.0
2023-08-14 02:40:00,181,0.0,0.0
2023-08-14 02:40:00,182,0.0,0.0
2023-08-14 02:40:00,183,0.0,0.0
2023-08-14 02:40:00,184,0.0,0.0
2023-08-14 02:40:00,185,0.0,0.0
2023-08-14 02:40:00,186,0.0,0.0
2023-08-14 02:40:00,187,0.0,0.0
2023-08-14 02:40:00,188,0.0,0.0
2023-08-14 02:40:00,189,0.0,0.0
2023-08-14 02:40:00,190,994.0,795.0
2023-08-14 02:40:00,191,994.0,795.0
2023-08-14 02:40:00,193,12.578156,11.999903
2023-08-14 02:40:00,194,12.578156,11.999903
2023-08-14 02:40:00,195,0.0,0.0
2023-08-14 02:40:00,196,0.0,0.0
2023-08-14 02:40:00,197,0.0,0.0
2023-08-14 02:40:00,198,200.0,120.0
2023-08-14 02:40:00,200,0.0,0.0
2023-08-14 02:40:00,207,0.0,0.0
2023-08-14 02:40:00,208,0.0,0.0
2023-08-14 02:40:00,209,0.0,0.0
2023-08-14 02:40:00,210,0.0,0.0
2023-08-14 02:40:00,211,0.0,0.0
2023-08-14 02:40:00,212,0.0,0.0
2023-08-14 02:40:00,213,0.0,0.0
2023-08-14 02:40:00,214,0.0,0.0
2023-08-14 02:40:00,215,0.0,0.0
2023-08-14 02:40:00,216,0.0,0.0
2023-08-14 02:40:00,217,0.0,0.0
2023-08-14 02:40:00,218,0.0,0.0
2023-08-14 02:40:00,219,22.5,20.99826
2023-08-14 02:40:00,220,22.5,20.99826
2023-08-14 02:40:00,231,0.0,0.0
2023-08-14 02:40:00,232,0.0,0.0
2023-08-14 02:40:00,233,0.0,0.0
2023-08-14 02:40:00,234,0.0,0.0
2023-08-14 02:40:00,237,0.0,0.0
2023-08-14 02:40:00,238,0.0,0.0
2023-08-14 02:40:00,240,277.0,200.0
2023-08-14 02:40:00,241,141.0,100.0
2023-08-14 02:40:00,242,0.0,0.0
2023-08-14 02:40:00,243,0.0,0.0
2023-08-14 02:40:00,244,0.0,0.0
2023-08-14 02:40:00,247,0.0,0.0
2023-08-14 02:40:00,248,0.0,0.0
2023-08-14 02:40:00,249,0.0,0.0
2023-08-14 02:40:00,250,0.0,0.0
2023-08-14 02:40:00,251,0.0,0.0
2023-08-14 02:40:00,252,0.0,0.0
2023-08-14 02:40:00,253,0.0,0.0
2023-08-14 02:40:00,254,0.0,0.0
2023-08-14 02:40:00,255,0.0,0.0
2023-08-14 02:40:00,256,0.0,0.0
2023-08-14 02:40:00,257,0.0,0.0
2023-08-14 02:40:00,258,0.0,0.0
2023-08-14 02:40:00,259,0.0,0.0
2023-08-14 02:40:00,260,0.0,0.0
2023-08-14 02:40:00,264,10.000229,5.000229
2023-08-14 02:40:00,265,10.000229,5.000229
2023-08-14 02:40:00,266,300.0,230.0
2023-08-14 02:40:00,267,0.0,0.0
2023-08-14 02:40:00,268,0.0,0.0
2023-08-14 02:40:00,269,0.0,0.0
2023-08-14 02:40:00,270,0.0,0.0
2023-08-14 02:40:00,271,0.0,0.0
2023-08-14 02:40:00,272,0.0,0.0
2023-08-14 02:40:00,273,0.0,0.0
2023-08-14 02:40:00,274,0.0,0.0
2023-08-14 02:40:00,275,0.0,0.0
2023-08-14 02:40:00,276,0.0,0.0
2023-08-14 02:40:00,277,28.101357,0.0
2023-08-14 02:40:00,278,15.661194,0.0
2023-08-14 02:40:00,279,0.0,0.0
2023-08-14 02:40:00,280,0.0,0.0
2023-08-14 02:40:00,281,0.0,0.0
2023-08-14 02:40:00,282,0.0,0.0
2023-08-14 02:40:00,283,0.0,0.0
2023-08-14 02:40:00,284,0.0,0.0
2023-08-14 02:40:00,285,0.0,0.0
2023-08-14 02:40:00,286,0.0,0.0
2023-08-14 02:40:00,287,0.0,0.0
2023-08-14 02:40:00,288,0.0,0.0
2023-08-14 02:40:00,289,0.0,0.0
2023-08-14 02:40:00,290,0.0,0.0
2023-08-14 02:40:00,291,0.0,0.0
2023-08-14 02:40:00,292,0.0,0.0
2023-08-14 02:40:00,293,0.0,0.0
2023-08-14 02:40:00,294,0.0,0.0
2023-08-14 02:40:00,299,0.0,0.0
2023-08-14 02:40:00,300,0.0,0.0
2023-08-14 02:40:00,301,0.0,0.0
2023-08-14 02:40:00,302,0.0,0.0
2023-08-14 02:40:00,303,0.0,0.0
2023-08-14 02:40:00,304,0.0,0.0
2023-08-14 02:40:00,305,318.57962,215.001404
2023-08-14 02:40:00,306,43.530704,0.0
2023-08-14 02:40:00,307,361.0,200.004578
2023-08-14 02:40:00,308,0.0,0.0
2023-08-14 02:40:00,309,0.0,0.0
2023-08-14 02:40:00,310,0.0,0.0
2023-08-14 02:40:00,311,0.0,0.0
2023-08-14 02:40:00,312,0.0,0.0
2023-08-14 02:40:00,313,0.0,0.0
2023-08-14 02:40:00,314,0.0,0.0
2023-08-14 02:40:00,315,0.0,0.0
2023-08-14 02:40:00,316,0.0,0.0
2023-08-14 02:40:00,317,0.0,0.0
2023-08-14 02:40:00,318,0.0,0.0
2023-08-14 02:40:00,319,0.0,0.0
2023-08-14 02:40:00,320,0.0,0.0
2023-08-14 02:40:00,321,0.0,0.0
2023-08-14 02:40:00,322,0.0,0.0
2023-08-14 02:40:00,323,164.5,122.0
2023-08-14 02:40:00,324,0.0,0.0
2023-08-14 02:40:00,325,88.0,68.0
2023-08-14 02:40:00,326,0.0,0.0
2023-08-14 02:40:00,327,0.0,0.0
2023-08-14 02:40:00,328,0.0,0.0
2023-08-14 02:40:00,329,0.0,0.0
2023-08-14 02:40:00,330,0.0,0.0
2023-08-14 02:40:00,331,816.0,644.627686
2023-08-14 02:40:00,332,813.0,811.111511
2023-08-14 02:40:00,333,0.0,0.0
2023-08-14 02:40:00,334,0.0,0.0
2023-08-14 02:40:00,335,0.0,0.0
2023-08-14 02:40:00,336,0.0,0.0
2023-08-14 02:40:00,337,0.0,0.0
2023-08-14 02:40:00,338,0.0,0.0
2023-08-14 02:40:00,339,0.0,0.0
2023-08-14 02:40:00,340,818.0,674.552368
2023-08-14 02:40:00,341,817.0,674.510864
2023-08-14 02:40:00,342,166.0,135.0
2023-08-14 02:40:00,343,167.0,135.0
2023-08-14 02:40:00,344,0.0,0.0
2023-08-14 02:40:00,345,0.0,0.0
2023-08-14 02:40:00,346,114.0,80.0
2023-08-14 02:40:00,347,188.0,163.0
2023-08-14 02:40:00,348,0.0,0.0
2023-08-14 02:40:00,349,0.0,0.0
2023-08-14 02:40:00,350,0.0,0.0
2023-08-14 02:40:00,351,0.0,0.0
2023-08-14 02:40:00,352,0.0,0.0
2023-08-14 02:40:00,353,0.0,0.0
2023-08-14 02:40:00,354,0.0,0.0
2023-08-14 02:40:00,355,0.0,0.0
2023-08-14 02:40:00,356,0.0,0.0
2023-08-14 02:40:00,357,0.0,0.0
2023-08-14 02:40:00,358,0.0,0.0
2023-08-14 02:40:00,359,0.0,0.0
2023-08-14 02:40:00,360,0.0,0.0
2023-08-14 02:40:00,361,0.0,0.0
2023-08-14 02:40:00,362,0.0,0.0
2023-08-14 02:40:00,363,0.0,0.0
2023-08-14 02:40:00,366,543.783569,479.897339
2023-08-14 02:40:00,367,0.0,0.0
2023-08-14 02:40:00,368,0.0,0.0
2023-08-14 02:40:00,369,0.0,0.0
2023-08-14 02:40:00,370,0.0,0.0
2023-08-14 02:40:00,371,0.0,0.0
2023-08-14 02:40:00,372,0.0,0.0
2023-08-14 02:40:00,373,0.0,0.0
2023-08-14 02:40:00,374,0.0,0.0
2023-08-14 02:40:00,375,0.0,0.0
2023-08-14 02:40:00,376,0.0,0.0
2023-08-14 02:40:00,377,0.0,0.0
2023-08-14 02:40:00,378,0.0,0.0
2023-08-14 02:40:00,379,0.0,0.0
2023-08-14 02:40:00,380,0.0,0.0
2023-08-14 02:40:00,381,0.0,0.0
2023-08-14 02:40:00,382,0.0,0.0
2023-08-14 02:40:00,383,0.0,0.0
2023-08-14 02:40:00,384,0.0,0.0
2023-08-14 02:40:00,385,0.0,0.0
2023-08-14 02:40:00,386,0.0,0.0
2023-08-14 02:40:00,387,0.0,0.0
2023-08-14 02:40:00,388,0.0,0.0
2023-08-14 02:40:00,389,0.0,0.0
2023-08-14 02:40:00,390,0.0,0.0
2023-08-14 02:40:00,419,0.0,0.0
2023-08-14 02:40:00,420,0.0,0.0
2023-08-14 02:40:00,421,0.0,0.0
2023-08-14 02:40:00,422,256.0,180.0
2023-08-14 02:40:00,423,256.0,180.0
2023-08-14 02:40:00,432,282.0,216.0
2023-08-14 02:40:00,433,374.672485,254.0
2023-08-14 02:40:00,434,271.5,180.013397
2023-08-14 02:40:00,435,271.5,180.013397
2023-08-14 02:40:00,436,274.0,180.013397
2023-08-14 02:40:00,437,274.0,180.013397
2023-08-14 02:40:00,438,275.0,208.0
2023-08-14 02:40:00,439,278.0,208.0
2023-08-14 02:40:00,440,0.0,0.0
2023-08-14 02:40:00,441,0.0,0.0
2023-08-14 02:40:00,442,0.0,0.0
2023-08-14 02:40:00,443,0.0,0.0
2023-08-14 02:40:00,444,0.0,0.0
2023-08-14 02:40:00,450,0.0,0.0
2023-08-14 02:40:00,451,0.0,0.0
2023-08-14 02:40:00,452,0.0,0.0
2023-08-14 02:40:00,453,0.0,0.0
2023-08-14 02:40:00,459,429.0,264.399994
2023-08-14 02:40:00,467,12.0,5.000153
2023-08-14 02:40:00,468,12.0,4.000366
2023-08-14 02:40:00,469,5.000153,1.600391
2023-08-14 02:40:00,471,3.686064,0.0
2023-08-14 02:40:00,472,219.0,180.0
2023-08-14 02:40:00,473,126.0,90.0
2023-08-14 02:40:00,474,221.0,180.0
2023-08-14 02:40:00,475,125.0,90.0
2023-08-14 02:40:00,477,0.0,0.0
2023-08-14 02:40:00,478,0.0,0.0
2023-08-14 02:40:00,479,0.0,0.0
2023-08-14 02:40:00,480,0.0,0.0
2023-08-14 02:40:00,481,0.0,0.0
2023-08-14 02:40:00,482,0.0,0.0
2023-08-14 02:40:00,485,0.0,0.0
2023-08-14 02:40:00,486,0.0,0.0
2023-08-14 02:40:00,487,0.0,0.0
2023-08-14 02:40:00,488,0.0,0.0
2023-08-14 02:40:00,489,992.0,795.0
2023-08-14 02:40:00,490,995.0,795.0
2023-08-14 02:40:00,491,964.0,791.0
2023-08-14 02:40:00,492,966.0,786.0
2023-08-14 02:40:00,493,990.0,795.0
2023-08-14 02:40:00,494,987.0,795.0
2023-08-14 02:40:00,495,300.0,200.0
2023-08-14 02:40:00,496,0.0,0.0
2023-08-14 02:40:00,497,0.0,0.0
2023-08-14 02:40:00,498,0.0,0.0
2023-08-14 02:40:00,499,0.0,0.0
2023-08-14 02:40:00,501,286.0,158.003479
2023-08-14 02:40:00,502,158.610718,158.610718
2023-08-14 02:40:00,503,288.0,200.0
2023-08-14 02:40:00,507,135.0,59.001785
2023-08-14 02:40:00,508,139.199997,106.0
2023-08-14 02:40:00,511,0.0,0.0
2023-08-14 02:40:00,512,0.0,0.0
2023-08-14 02:40:00,513,328.0,150.0
2023-08-14 02:40:00,514,138.0,120.0
2023-08-14 02:40:00,516,850.012939,749.988525
2023-08-14 02:40:00,521,939.0,775.375183
2023-08-14 02:40:00,522,939.0,761.916077
2023-08-14 02:40:00,523,0.0,0.0
2023-08-14 02:40:00,524,0.0,0.0
2023-08-14 02:40:00,525,0.0,0.0
2023-08-14 02:40:00,526,259.0,131.0
2023-08-14 02:40:00,527,1357.0,1058.099976
2023-08-14 02:40:00,528,259.0,131.0
2023-08-14 02:40:00,529,707.269226,577.0
2023-08-14 02:40:00,530,716.826904,577.0
2023-08-14 02:40:00,533,0.0,0.0
2023-08-14 02:40:00,534,0.0,0.0
2023-08-14 02:40:00,535,0.0,0.0
2023-08-14 02:40:00,536,95.666664,31.5
2023-08-14 02:40:00,537,95.666664,31.5
2023-08-14 02:40:00,538,102.0,82.0
2023-08-14 02:40:00,539,338.0,168.0
2023-08-14 02:40:00,540,160.0,84.0
2023-08-14 02:40:00,541,0.0,0.0
2023-08-14 02:40:00,542,0.0,0.0
2023-08-14 02:40:00,544,1012.0,795.0
2023-08-14 02:40:00,545,1012.0,795.0
2023-08-14 02:40:00,546,355.0,186.0
2023-08-14 02:40:00,547,355.0,186.0
2023-08-14 02:40:00,548,326.0,254.0
2023-08-14 02:40:00,549,229.0,120.0
2023-08-14 02:40:00,550,118.0,90.0
2023-08-14 02:40:00,554,0.0,0.0
2023-08-14 02:40:00,555,703.033264,665.414062
2023-08-14 02:40:00,556,0.0,0.0
2023-08-14 02:40:00,557,0.0,0.0
2023-08-14 02:45:00,1,0.0,0.0
2023-08-14 02:45:00,2,0.0,0.0
2023-08-14 02:45:00,3,0.0,0.0
2023-08-14 02:45:00,4,399.927094,364.991486
2023-08-14 02:45:00,5,0.0,0.0
2023-08-14 02:45:00,6,406.596252,364.991486
2023-08-14 02:45:00,7,408.624603,364.991486
2023-08-14 02:45:00,8,0.0,0.0
2023-08-14 02:45:00,9,431.73877,364.917023
2023-08-14 02:45:00,10,0.0,0.0
2023-08-14 02:45:00,11,0.0,0.0
2023-08-14 02:45:00,12,350.0,200.0
2023-08-14 02:45:00,15,0.0,0.0
2023-08-14 02:45:00,16,414.357788,395.28186
2023-08-14 02:45:00,17,443.586365,403.586365
2023-08-14 02:45:00,18,0.0,0.0
2023-08-14 02:45:00,27,615.0,615.0
2023-08-14 02:45:00,28,0.0,0.0
2023-08-14 02:45:00,29,612.0,612.0
2023-08-14 02:45:00,33,0.0,0.0
2023-08-14 02:45:00,36,982.0,795.0
2023-08-14 02:45:00,37,983.0,795.0
2023-08-14 02:45:00,43,370.667358,267.0
2023-08-14 02:45:00,46,445.009064,445.009064
2023-08-14 02:45:00,47,0.0,0.0
2023-08-14 02:45:00,48,437.514343,410.591827
2023-08-14 02:45:00,49,0.0,0.0
2023-08-14 02:45:00,50,0.0,0.0
2023-08-14 02:45:00,51,463.0,405.012726
2023-08-14 02:45:00,52,0.0,0.0
2023-08-14 02:45:00,53,0.0,0.0
2023-08-14 02:45:00,54,0.0,0.0
2023-08-14 02:45:00,55,0.0,0.0
2023-08-14 02:45:00,56,0.0,0.0
2023-08-14 02:45:00,57,0.0,0.0
2023-08-14 02:45:00,58,0.0,0.0
2023-08-14 02:45:00,59,0.0,0.0
2023-08-14 02:45:00,60,0.0,0.0
2023-08-14 02:45:00,61,450.6633,350.6633
2023-08-14 02:45:00,62,0.0,0.0
2023-08-14 02:45:00,63,0.0,0.0
2023-08-14 02:45:00,64,347.790222,280.014557
2023-08-14 02:45:00,65,346.691803,312.659332
2023-08-14 02:45:00,66,351.353546,299.529327
2023-08-14 02:45:00,67,372.059998,331.342926
2023-08-14 02:45:00,68,0.0,0.0
2023-08-14 02:45:00,69,763.823547,670.0
2023-08-14 02:45:00,70,762.264709,670.506836
2023-08-14 02:45:00,71,43.5,25.002136
2023-08-14 02:45:00,72,43.5,25.002136
2023-08-14 02:45:00,73,0.0,0.0
2023-08-14 02:45:00,74,0.0,0.0
2023-08-14 02:45:00,75,0.0,0.0
2023-08-14 02:45:00,76,0.0,0.0
2023-08-14 02:45:00,77,0.0,0.0
2023-08-14 02:45:00,78,0.0,0.0
2023-08-14 02:45:00,79,160.0,110.005325
2023-08-14 02:45:00,80,80.5,65.0
2023-08-14 02:45:00,83,440.565643,381.226013
2023-08-14 02:45:00,84,429.598969,348.144531
2023-08-14 02:45:00,85,449.869965,393.430542
2023-08-14 02:45:00,86,449.770721,390.846069
2023-08-14 02:45:00,87,428.287994,374.186829
2023-08-14 02:45:00,88,0.0,0.0
2023-08-14 02:45:00,89,455.993927,368.396942
2023-08-14 02:45:00,90,457.0,443.849335
2023-08-14 02:45:00,91,0.0,0.0
2023-08-14 02:45:00,92,884.867188,747.029053
2023-08-14 02:45:00,95,0.0,0.0
2023-08-14 02:45:00,96,0.0,0.0
2023-08-14 02:45:00,97,0.0,0.0
2023-08-14 02:45:00,98,0.0,0.0
2023-08-14 02:45:00,99,0.0,0.0
2023-08-14 02:45:00,100,0.0,0.0
2023-08-14 02:45:00,101,0.0,0.0
2023-08-14 02:45:00,102,0.0,0.0
2023-08-14 02:45:00,103,0.0,0.0
2023-08-14 02:45:00,104,0.0,0.0
2023-08-14 02:45:00,105,0.0,0.0
2023-08-14 02:45:00,106,0.0,0.0
2023-08-14 02:45:00,107,0.0,0.0
2023-08-14 02:45:00,108,0.0,0.0
2023-08-14 02:45:00,112,0.0,0.0
2023-08-14 02:45:00,113,0.0,0.0
2023-08-14 02:45:00,114,0.0,0.0
2023-08-14 02:45:00,115,903.02124,750.045654
2023-08-14 02:45:00,116,0.0,0.0
2023-08-14 02:45:00,117,0.0,0.0
2023-08-14 02:45:00,118,0.0,0.0
2023-08-14 02:45:00,119,104.5,60.000153
2023-08-14 02:45:00,120,0.0,0.0
2023-08-14 02:45:00,126,0.0,0.0
2023-08-14 02:45:00,127,0.0,0.0
2023-08-14 02:45:00,128,991.0,750.0
2023-08-14 02:45:00,129,990.0,750.0
2023-08-14 02:45:00,130,0.0,0.0
2023-08-14 02:45:00,131,984.0,718.0
2023-08-14 02:45:00,132,934.0,758.0
2023-08-14 02:45:00,133,955.0,755.0
2023-08-14 02:45:00,134,0.0,0.0
2023-08-14 02:45:00,135,259.402161,210.0
2023-08-14 02:45:00,136,0.0,0.0
2023-08-14 02:45:00,137,0.0,0.0
2023-08-14 02:45:00,138,0.0,0.0
2023-08-14 02:45:00,139,287.5,200.0
2023-08-14 02:45:00,140,0.0,0.0
2023-08-14 02:45:00,141,136.0,94.0
2023-08-14 02:45:00,142,166.0,88.0
2023-08-14 02:45:00,143,166.0,88.907463
2023-08-14 02:45:00,144,180.0,104.0
2023-08-14 02:45:00,145,164.0,88.436272
2023-08-14 02:45:00,146,164.0,88.436272
2023-08-14 02:45:00,147,174.0,104.0
2023-08-14 02:45:00,150,0.0,0.0
2023-08-14 02:45:00,151,0.0,0.0
2023-08-14 02:45:00,152,0.0,0.0
2023-08-14 02:45:00,153,0.0,0.0
2023-08-14 02:45:00,154,0.0,0.0
2023-08-14 02:45:00,155,0.0,0.0
2023-08-14 02:45:00,156,394.0,340.0
2023-08-14 02:45:00,158,0.0,0.0
2023-08-14 02:45:00,159,996.0,795.0
2023-08-14 02:45:00,160,0.0,0.0
2023-08-14 02:45:00,161,0.0,0.0
2023-08-14 02:45:00,162,300.0,220.0
2023-08-14 02:45:00,166,0.0,0.0
2023-08-14 02:45:00,167,0.0,0.0
2023-08-14 02:45:00,168,0.0,0.0
2023-08-14 02:45:00,169,0.0,0.0
2023-08-14 02:45:00,170,0.0,0.0
2023-08-14 02:45:00,171,0.0,0.0
2023-08-14 02:45:00,172,0.0,0.0
2023-08-14 02:45:00,173,0.0,0.0
2023-08-14 02:45:00,174,0.0,0.0
2023-08-14 02:45:00,175,282.326691,152.0
2023-08-14 02:45:00,176,0.0,0.0
2023-08-14 02:45:00,177,148.0,107.0
2023-08-14 02:45:00,178,0.0,0.0
2023-08-14 02:45:00,179,0.0,0.0
2023-08-14 02:45:00,180,0.0,0.0
2023-08-14 02:45:00,181,0.0,0.0
2023-08-14 02:45:00,182,0.0,0.0
2023-08-14 02:45:00,183,0.0,0.0
2023-08-14 02:45:00,184,0.0,0.0
2023-08-14 02:45:00,185,0.0,0.0
2023-08-14 02:45:00,186,0.0,0.0
2023-08-14 02:45:00,187,0.0,0.0
2023-08-14 02:45:00,188,0.0,0.0
2023-08-14 02:45:00,189,0.0,0.0
2023-08-14 02:45:00,190,994.0,795.0
2023-08-14 02:45:00,191,994.0,795.0
2023-08-14 02:45:00,193,12.578156,11.999903
2023-08-14 02:45:00,194,12.578156,11.999903
2023-08-14 02:45:00,195,0.0,0.0
2023-08-14 02:45:00,196,0.0,0.0
2023-08-14 02:45:00,197,0.0,0.0
2023-08-14 02:45:00,198,200.0,120.0
2023-08-14 02:45:00,200,0.0,0.0
2023-08-14 02:45:00,207,0.0,0.0
2023-08-14 02:45:00,208,0.0,0.0
2023-08-14 02:45:00,209,0.0,0.0
2023-08-14 02:45:00,210,0.0,0.0
2023-08-14 02:45:00,211,0.0,0.0
2023-08-14 02:45:00,212,0.0,0.0
2023-08-14 02:45:00,213,0.0,0.0
2023-08-14 02:45:00,214,0.0,0.0
2023-08-14 02:45:00,215,0.0,0.0
2023-08-14 02:45:00,216,0.0,0.0
2023-08-14 02:45:00,217,0.0,0.0
2023-08-14 02:45:00,218,0.0,0.0
2023-08-14 02:45:00,219,22.5,20.99826
2023-08-14 02:45:00,220,22.5,20.99826
2023-08-14 02:45:00,231,0.0,0.0
2023-08-14 02:45:00,232,0.0,0.0
2023-08-14 02:45:00,233,0.0,0.0
2023-08-14 02:45:00,234,0.0,0.0
2023-08-14 02:45:00,237,0.0,0.0
2023-08-14 02:45:00,238,0.0,0.0
2023-08-14 02:45:00,240,277.0,200.0
2023-08-14 02:45:00,241,141.0,100.0
2023-08-14 02:45:00,242,0.0,0.0
2023-08-14 02:45:00,243,0.0,0.0
2023-08-14 02:45:00,244,0.0,0.0
2023-08-14 02:45:00,247,0.0,0.0
2023-08-14 02:45:00,248,0.0,0.0
2023-08-14 02:45:00,249,0.0,0.0
2023-08-14 02:45:00,250,0.0,0.0
2023-08-14 02:45:00,251,0.0,0.0
2023-08-14 02:45:00,252,0.0,0.0
2023-08-14 02:45:00,253,0.0,0.0
2023-08-14 02:45:00,254,0.0,0.0
2023-08-14 02:45:00,255,0.0,0.0
2023-08-14 02:45:00,256,0.0,0.0
2023-08-14 02:45:00,257,0.0,0.0
2023-08-14 02:45:00,258,0.0,0.0
2023-08-14 02:45:00,259,0.0,0.0
2023-08-14 02:45:00,260,0.0,0.0
2023-08-14 02:45:00,264,10.000229,5.000229
2023-08-14 02:45:00,265,10.000229,5.000229
2023-08-14 02:45:00,266,300.0,230.0
2023-08-14 02:45:00,267,0.0,0.0
2023-08-14 02:45:00,268,0.0,0.0
2023-08-14 02:45:00,269,0.0,0.0
2023-08-14 02:45:00,270,0.0,0.0
2023-08-14 02:45:00,271,0.0,0.0
2023-08-14 02:45:00,272,0.0,0.0
2023-08-14 02:45:00,273,0.0,0.0
2023-08-14 02:45:00,274,0.0,0.0
2023-08-14 02:45:00,275,0.0,0.0
2023-08-14 02:45:00,276,0.0,0.0
2023-08-14 02:45:00,277,28.543909,0.0
2023-08-14 02:45:00,278,17.839085,0.0
2023-08-14 02:45:00,279,0.0,0.0
2023-08-14 02:45:00,280,0.0,0.0
2023-08-14 02:45:00,281,0.0,0.0
2023-08-14 02:45:00,282,0.0,0.0
2023-08-14 02:45:00,283,0.0,0.0
2023-08-14 02:45:00,284,0.0,0.0
2023-08-14 02:45:00,285,0.0,0.0
2023-08-14 02:45:00,286,0.0,0.0
2023-08-14 02:45:00,287,0.0,0.0
2023-08-14 02:45:00,288,0.0,0.0
2023-08-14 02:45:00,289,0.0,0.0
2023-08-14 02:45:00,290,0.0,0.0
2023-08-14 02:45:00,291,0.0,0.0
2023-08-14 02:45:00,292,0.0,0.0
2023-08-14 02:45:00,293,0.0,0.0
2023-08-14 02:45:00,294,0.0,0.0
2023-08-14 02:45:00,299,0.0,0.0
2023-08-14 02:45:00,300,0.0,0.0
2023-08-14 02:45:00,301,0.0,0.0
2023-08-14 02:45:00,302,0.0,0.0
2023-08-14 02:45:00,303,0.0,0.0
2023-08-14 02:45:00,304,0.0,0.0
2023-08-14 02:45:00,305,314.168823,215.001404
2023-08-14 02:45:00,306,42.887138,0.0
2023-08-14 02:45:00,307,361.0,200.004578
2023-08-14 02:45:00,308,0.0,0.0
2023-08-14 02:45:00,309,0.0,0.0
2023-08-14 02:45:00,310,0.0,0.0
2023-08-14 02:45:00,311,0.0,0.0
2023-08-14 02:45:00,312,0.0,0.0
2023-08-14 02:45:00,313,0.0,0.0
2023-08-14 02:45:00,314,0.0,0.0
2023-08-14 02:45:00,315,0.0,0.0
2023-08-14 02:45:00,316,0.0,0.0
2023-08-14 02:45:00,317,0.0,0.0
2023-08-14 02:45:00,318,0.0,0.0
2023-08-14 02:45:00,319,0.0,0.0
2023-08-14 02:45:00,320,0.0,0.0
2023-08-14 02:45:00,321,0.0,0.0
2023-08-14 02:45:00,322,0.0,0.0
2023-08-14 02:45:00,323,164.5,122.0
2023-08-14 02:45:00,324,0.0,0.0
2023-08-14 02:45:00,325,88.0,68.0
2023-08-14 02:45:00,326,0.0,0.0
2023-08-14 02:45:00,327,0.0,0.0
2023-08-14 02:45:00,328,0.0,0.0
2023-08-14 02:45:00,329,0.0,0.0
2023-08-14 02:45:00,330,0.0,0.0
2023-08-14 02:45:00,331,816.0,644.627686
2023-08-14 02:45:00,332,813.0,648.348572
2023-08-14 02:45:00,333,0.0,0.0
2023-08-14 02:45:00,334,0.0,0.0
2023-08-14 02:45:00,335,0.0,0.0
2023-08-14 02:45:00,336,0.0,0.0
2023-08-14 02:45:00,337,0.0,0.0
2023-08-14 02:45:00,338,0.0,0.0
2023-08-14 02:45:00,339,0.0,0.0
2023-08-14 02:45:00,340,818.0,674.510864
2023-08-14 02:45:00,341,817.0,674.303467
2023-08-14 02:45:00,342,166.0,135.0
2023-08-14 02:45:00,343,167.0,135.0
2023-08-14 02:45:00,344,0.0,0.0
2023-08-14 02:45:00,345,0.0,0.0
2023-08-14 02:45:00,346,114.0,80.0
2023-08-14 02:45:00,347,188.0,163.0
2023-08-14 02:45:00,348,0.0,0.0
2023-08-14 02:45:00,349,0.0,0.0
2023-08-14 02:45:00,350,0.0,0.0
2023-08-14 02:45:00,351,0.0,0.0
2023-08-14 02:45:00,352,0.0,0.0
2023-08-14 02:45:00,353,0.0,0.0
2023-08-14 02:45:00,354,0.0,0.0
2023-08-14 02:45:00,355,0.0,0.0
2023-08-14 02:45:00,356,0.0,0.0
2023-08-14 02:45:00,357,0.0,0.0
2023-08-14 02:45:00,358,0.0,0.0
2023-08-14 02:45:00,359,0.0,0.0
2023-08-14 02:45:00,360,0.0,0.0
2023-08-14 02:45:00,361,0.0,0.0
2023-08-14 02:45:00,362,0.0,0.0
2023-08-14 02:45:00,363,0.0,0.0
2023-08-14 02:45:00,366,544.483521,479.897339
2023-08-14 02:45:00,367,0.0,0.0
2023-08-14 02:45:00,368,0.0,0.0
2023-08-14 02:45:00,369,0.0,0.0
2023-08-14 02:45:00,370,0.0,0.0
2023-08-14 02:45:00,371,0.0,0.0
2023-08-14 02:45:00,372,0.0,0.0
2023-08-14 02:45:00,373,0.0,0.0
2023-08-14 02:45:00,374,0.0,0.0
2023-08-14 02:45:00,375,0.0,0.0
2023-08-14 02:45:00,376,0.0,0.0
2023-08-14 02:45:00,377,0.0,0.0
2023-08-14 02:45:00,378,0.0,0.0
2023-08-14 02:45:00,379,0.0,0.0
2023-08-14 02:45:00,380,0.0,0.0
2023-08-14 02:45:00,381,0.0,0.0
2023-08-14 02:45:00,382,0.0,0.0
2023-08-14 02:45:00,383,0.0,0.0
2023-08-14 02:45:00,384,0.0,0.0
2023-08-14 02:45:00,385,0.0,0.0
2023-08-14 02:45:00,386,0.0,0.0
2023-08-14 02:45:00,387,0.0,0.0
2023-08-14 02:45:00,388,0.0,0.0
2023-08-14 02:45:00,389,0.0,0.0
2023-08-14 02:45:00,390,0.0,0.0
2023-08-14 02:45:00,419,0.0,0.0
2023-08-14 02:45:00,420,0.0,0.0
2023-08-14 02:45:00,421,0.0,0.0
2023-08-14 02:45:00,422,256.0,180.0
2023-08-14 02:45:00,423,256.0,180.0
2023-08-14 02:45:00,432,282.0,216.0
2023-08-14 02:45:00,433,374.468079,254.0
2023-08-14 02:45:00,434,271.5,180.013397
2023-08-14 02:45:00,435,271.5,180.013397
2023-08-14 02:45:00,436,274.0,180.013397
2023-08-14 02:45:00,437,274.0,180.013397
2023-08-14 02:45:00,438,275.0,208.0
2023-08-14 02:45:00,439,278.0,208.0
2023-08-14 02:45:00,440,0.0,0.0
2023-08-14 02:45:00,441,0.0,0.0
2023-08-14 02:45:00,442,0.0,0.0
2023-08-14 02:45:00,443,0.0,0.0
2023-08-14 02:45:00,444,0.0,0.0
2023-08-14 02:45:00,450,0.0,0.0
2023-08-14 02:45:00,451,0.0,0.0
2023-08-14 02:45:00,452,0.0,0.0
2023-08-14 02:45:00,453,0.0,0.0
2023-08-14 02:45:00,459,429.0,264.399994
2023-08-14 02:45:00,467,12.0,5.000153
2023-08-14 02:45:00,468,12.0,4.000366
2023-08-14 02:45:00,469,5.000153,1.600391
2023-08-14 02:45:00,471,4.402058,0.0
2023-08-14 02:45:00,472,219.0,180.0
2023-08-14 02:45:00,473,126.0,90.0
2023-08-14 02:45:00,474,221.0,180.0
2023-08-14 02:45:00,475,125.0,90.0
2023-08-14 02:45:00,477,0.0,0.0
2023-08-14 02:45:00,478,0.0,0.0
2023-08-14 02:45:00,479,0.0,0.0
2023-08-14 02:45:00,480,0.0,0.0
2023-08-14 02:45:00,481,0.0,0.0
2023-08-14 02:45:00,482,0.0,0.0
2023-08-14 02:45:00,485,0.0,0.0
2023-08-14 02:45:00,486,0.0,0.0
2023-08-14 02:45:00,487,0.0,0.0
2023-08-14 02:45:00,488,0.0,0.0
2023-08-14 02:45:00,489,992.0,795.0
2023-08-14 02:45:00,490,995.0,795.0
2023-08-14 02:45:00,491,964.0,791.0
2023-08-14 02:45:00,492,966.0,786.0
2023-08-14 02:45:00,493,990.0,795.0
2023-08-14 02:45:00,494,987.0,795.0
2023-08-14 02:45:00,495,300.0,200.0
2023-08-14 02:45:00,496,0.0,0.0
2023-08-14 02:45:00,497,0.0,0.0
2023-08-14 02:45:00,498,0.0,0.0
2023-08-14 02:45:00,499,0.0,0.0
2023-08-14 02:45:00,501,286.0,158.003479
2023-08-14 02:45:00,502,158.107178,158.107178
2023-08-14 02:45:00,503,288.0,200.0
2023-08-14 02:45:00,507,135.0,59.001785
2023-08-14 02:45:00,508,139.199997,106.0
2023-08-14 02:45:00,511,0.0,0.0
2023-08-14 02:45:00,512,0.0,0.0
2023-08-14 02:45:00,513,328.0,150.0
2023-08-14 02:45:00,514,138.0,120.0
2023-08-14 02:45:00,516,850.012939,749.988525
2023-08-14 02:45:00,521,939.0,771.370789
2023-08-14 02:45:00,522,939.0,761.276794
2023-08-14 02:45:00,523,0.0,0.0
2023-08-14 02:45:00,524,0.0,0.0
2023-08-14 02:45:00,525,0.0,0.0
2023-08-14 02:45:00,526,259.0,131.0
2023-08-14 02:45:00,527,1357.0,1058.099976
2023-08-14 02:45:00,528,259.0,131.0
2023-08-14 02:45:00,529,707.269226,577.0
2023-08-14 02:45:00,530,716.826904,577.0
2023-08-14 02:45:00,533,0.0,0.0
2023-08-14 02:45:00,534,0.0,0.0
2023-08-14 02:45:00,535,0.0,0.0
2023-08-14 02:45:00,536,95.666664,31.5
2023-08-14 02:45:00,537,95.666664,31.5
2023-08-14 02:45:00,538,102.0,82.0
2023-08-14 02:45:00,539,338.0,168.0
2023-08-14 02:45:00,540,160.0,84.0
2023-08-14 02:45:00,541,0.0,0.0
2023-08-14 02:45:00,542,0.0,0.0
2023-08-14 02:45:00,544,1012.0,795.0
2023-08-14 02:45:00,545,1012.0,795.0
2023-08-14 02:45:00,546,187.302963,186.0
2023-08-14 02:45:00,547,187.279846,186.0
2023-08-14 02:45:00,548,254.541672,254.0
2023-08-14 02:45:00,549,229.0,120.0
2023-08-14 02:45:00,550,118.0,90.0
2023-08-14 02:45:00,554,0.0,0.0
2023-08-14 02:45:00,555,703.033264,665.414062
2023-08-14 02:45:00,556,0.0,0.0
2023-08-14 02:45:00,557,0.0,0.0
2023-08-14 02:50:00,1,0.0,0.0
2023-08-14 02:50:00,2,0.0,0.0
2023-08-14 02:50:00,3,0.0,0.0
2023-08-14 02:50:00,4,415.116241,364.991486
2023-08-14 02:50:00,5,0.0,0.0
2023-08-14 02:50:00,6,411.971313,364.991486
2023-08-14 02:50:00,7,416.744354,364.991486
2023-08-14 02:50:00,8,0.0,0.0
2023-08-14 02:50:00,9,444.955933,364.917023
2023-08-14 02:50:00,10,0.0,0.0
2023-08-14 02:50:00,11,0.0,0.0
2023-08-14 02:50:00,12,350.0,200.0
2023-08-14 02:50:00,15,0.0,0.0
2023-08-14 02:50:00,16,406.055481,394.412109
2023-08-14 02:50:00,17,439.497253,399.497253
2023-08-14 02:50:00,18,0.0,0.0
2023-08-14 02:50:00,27,615.0,615.0
2023-08-14 02:50:00,28,0.0,0.0
2023-08-14 02:50:00,29,612.0,612.0
2023-08-14 02:50:00,33,0.0,0.0
2023-08-14 02:50:00,36,982.0,795.0
2023-08-14 02:50:00,37,983.0,795.0
2023-08-14 02:50:00,43,371.0,267.0
2023-08-14 02:50:00,46,450.455688,445.009064
2023-08-14 02:50:00,47,0.0,0.0
2023-08-14 02:50:00,48,458.920013,409.872833
2023-08-14 02:50:00,49,0.0,0.0
2023-08-14 02:50:00,50,0.0,0.0
2023-08-14 02:50:00,51,463.0,405.012726
2023-08-14 02:50:00,52,0.0,0.0
2023-08-14 02:50:00,53,0.0,0.0
2023-08-14 02:50:00,54,0.0,0.0
2023-08-14 02:50:00,55,0.0,0.0
2023-08-14 02:50:00,56,0.0,0.0
2023-08-14 02:50:00,57,0.0,0.0
2023-08-14 02:50:00,58,0.0,0.0
2023-08-14 02:50:00,59,0.0,0.0
2023-08-14 02:50:00,60,0.0,0.0
2023-08-14 02:50:00,61,457.218079,357.218079
2023-08-14 02:50:00,62,0.0,0.0
2023-08-14 02:50:00,63,0.0,0.0
2023-08-14 02:50:00,64,362.715271,280.014557
2023-08-14 02:50:00,65,346.691803,294.66922
2023-08-14 02:50:00,66,351.353546,299.306061
2023-08-14 02:50:00,67,372.059998,330.896637
2023-08-14 02:50:00,68,0.0,0.0
2023-08-14 02:50:00,69,763.823547,670.0
2023-08-14 02:50:00,70,762.264709,670.621338
2023-08-14 02:50:00,71,43.5,25.002136
2023-08-14 02:50:00,72,43.5,25.002136
2023-08-14 02:50:00,73,0.0,0.0
2023-08-14 02:50:00,74,0.0,0.0
2023-08-14 02:50:00,75,0.0,0.0
2023-08-14 02:50:00,76,0.0,0.0
2023-08-14 02:50:00,77,0.0,0.0
2023-08-14 02:50:00,78,0.0,0.0
2023-08-14 02:50:00,79,160.0,110.005325
2023-08-14 02:50:00,80,0.0,0.0
2023-08-14 02:50:00,83,440.565643,389.084534
2023-08-14 02:50:00,84,429.623749,352.930542
2023-08-14 02:50:00,85,449.969208,397.92926
2023-08-14 02:50:00,86,449.770721,393.822815
2023-08-14 02:50:00,87,428.287994,340.750031
2023-08-14 02:50:00,88,0.0,0.0
2023-08-14 02:50:00,89,455.993927,370.582977
2023-08-14 02:50:00,90,457.0,380.018097
2023-08-14 02:50:00,91,0.0,0.0
2023-08-14 02:50:00,92,865.625549,747.029053
2023-08-14 02:50:00,95,0.0,0.0
2023-08-14 02:50:00,96,0.0,0.0
2023-08-14 02:50:00,97,0.0,0.0
2023-08-14 02:50:00,98,0.0,0.0
2023-08-14 02:50:00,99,0.0,0.0
2023-08-14 02:50:00,100,0.0,0.0
2023-08-14 02:50:00,101,0.0,0.0
2023-08-14 02:50:00,102,0.0,0.0
2023-08-14 02:50:00,103,0.0,0.0
2023-08-14 02:50:00,104,0.0,0.0
2023-08-14 02:50:00,105,0.0,0.0
2023-08-14 02:50:00,106,0.0,0.0
2023-08-14 02:50:00,107,0.0,0.0
2023-08-14 02:50:00,108,0.0,0.0
2023-08-14 02:50:00,112,0.0,0.0
2023-08-14 02:50:00,113,0.0,0.0
2023-08-14 02:50:00,114,0.0,0.0
2023-08-14 02:50:00,115,910.582275,750.045654
2023-08-14 02:50:00,116,0.0,0.0
2023-08-14 02:50:00,117,0.0,0.0
2023-08-14 02:50:00,118,0.0,0.0
2023-08-14 02:50:00,119,104.5,60.000153
2023-08-14 02:50:00,120,0.0,0.0
2023-08-14 02:50:00,126,0.0,0.0
2023-08-14 02:50:00,127,0.0,0.0
2023-08-14 02:50:00,128,991.0,750.0
2023-08-14 02:50:00,129,990.0,750.0
2023-08-14 02:50:00,130,0.0,0.0
2023-08-14 02:50:00,131,984.0,718.0
2023-08-14 02:50:00,132,934.0,758.0
2023-08-14 02:50:00,133,955.0,755.0
2023-08-14 02:50:00,134,0.0,0.0
2023-08-14 02:50:00,135,265.370331,210.0
2023-08-14 02:50:00,136,0.0,0.0
2023-08-14 02:50:00,137,0.0,0.0
2023-08-14 02:50:00,138,0.0,0.0
2023-08-14 02:50:00,139,287.5,200.0
2023-08-14 02:50:00,140,0.0,0.0
2023-08-14 02:50:00,141,136.0,94.0
2023-08-14 02:50:00,142,166.0,88.0
2023-08-14 02:50:00,143,166.0,88.907463
2023-08-14 02:50:00,144,180.0,104.0
2023-08-14 02:50:00,145,164.0,88.436272
2023-08-14 02:50:00,146,164.0,88.436272
2023-08-14 02:50:00,147,174.0,104.0
2023-08-14 02:50:00,150,0.0,0.0
2023-08-14 02:50:00,151,0.0,0.0
2023-08-14 02:50:00,152,0.0,0.0
2023-08-14 02:50:00,153,0.0,0.0
2023-08-14 02:50:00,154,0.0,0.0
2023-08-14 02:50:00,155,0.0,0.0
2023-08-14 02:50:00,156,394.0,340.0
2023-08-14 02:50:00,158,0.0,0.0
2023-08-14 02:50:00,159,996.0,795.0
2023-08-14 02:50:00,160,0.0,0.0
2023-08-14 02:50:00,161,0.0,0.0
2023-08-14 02:50:00,162,300.0,220.0
2023-08-14 02:50:00,166,0.0,0.0
2023-08-14 02:50:00,167,0.0,0.0
2023-08-14 02:50:00,168,0.0,0.0
2023-08-14 02:50:00,169,0.0,0.0
2023-08-14 02:50:00,170,0.0,0.0
2023-08-14 02:50:00,171,0.0,0.0
2023-08-14 02:50:00,172,0.0,0.0
2023-08-14 02:50:00,173,0.0,0.0
2023-08-14 02:50:00,174,0.0,0.0
2023-08-14 02:50:00,175,282.326691,152.0
2023-08-14 02:50:00,176,0.0,0.0
2023-08-14 02:50:00,177,148.0,107.0
2023-08-14 02:50:00,178,0.0,0.0
2023-08-14 02:50:00,179,0.0,0.0
2023-08-14 02:50:00,180,0.0,0.0
2023-08-14 02:50:00,181,0.0,0.0
2023-08-14 02:50:00,182,0.0,0.0
2023-08-14 02:50:00,183,0.0,0.0
2023-08-14 02:50:00,184,0.0,0.0
2023-08-14 02:50:00,185,0.0,0.0
2023-08-14 02:50:00,186,0.0,0.0
2023-08-14 02:50:00,187,0.0,0.0
2023-08-14 02:50:00,188,0.0,0.0
2023-08-14 02:50:00,189,0.0,0.0
2023-08-14 02:50:00,190,994.0,795.0
2023-08-14 02:50:00,191,994.0,795.0
2023-08-14 02:50:00,193,12.578156,11.999903
2023-08-14 02:50:00,194,12.578156,11.999903
2023-08-14 02:50:00,195,0.0,0.0
2023-08-14 02:50:00,196,0.0,0.0
2023-08-14 02:50:00,197,0.0,0.0
2023-08-14 02:50:00,198,200.0,120.0
2023-08-14 02:50:00,200,0.0,0.0
2023-08-14 02:50:00,207,0.0,0.0
2023-08-14 02:50:00,208,0.0,0.0
2023-08-14 02:50:00,209,0.0,0.0
2023-08-14 02:50:00,210,0.0,0.0
2023-08-14 02:50:00,211,0.0,0.0
2023-08-14 02:50:00,212,0.0,0.0
2023-08-14 02:50:00,213,0.0,0.0
2023-08-14 02:50:00,214,0.0,0.0
2023-08-14 02:50:00,215,0.0,0.0
2023-08-14 02:50:00,216,0.0,0.0
2023-08-14 02:50:00,217,0.0,0.0
2023-08-14 02:50:00,218,0.0,0.0
2023-08-14 02:50:00,219,22.5,20.99826
2023-08-14 02:50:00,220,22.5,20.99826
2023-08-14 02:50:00,231,0.0,0.0
2023-08-14 02:50:00,232,0.0,0.0
2023-08-14 02:50:00,233,0.0,0.0
2023-08-14 02:50:00,234,0.0,0.0
2023-08-14 02:50:00,237,0.0,0.0
2023-08-14 02:50:00,238,0.0,0.0
2023-08-14 02:50:00,240,277.0,200.0
2023-08-14 02:50:00,241,141.0,100.0
2023-08-14 02:50:00,242,0.0,0.0
2023-08-14 02:50:00,243,0.0,0.0
2023-08-14 02:50:00,244,0.0,0.0
2023-08-14 02:50:00,247,0.0,0.0
2023-08-14 02:50:00,248,0.0,0.0
2023-08-14 02:50:00,249,0.0,0.0
2023-08-14 02:50:00,250,0.0,0.0
2023-08-14 02:50:00,251,0.0,0.0
2023-08-14 02:50:00,252,0.0,0.0
2023-08-14 02:50:00,253,0.0,0.0
2023-08-14 02:50:00,254,0.0,0.0
2023-08-14 02:50:00,255,0.0,0.0
2023-08-14 02:50:00,256,0.0,0.0
2023-08-14 02:50:00,257,0.0,0.0
2023-08-14 02:50:00,258,0.0,0.0
2023-08-14 02:50:00,259,0.0,0.0
2023-08-14 02:50:00,260,0.0,0.0
2023-08-14 02:50:00,264,10.000229,5.000229
2023-08-14 02:50:00,265,10.000229,5.000229
2023-08-14 02:50:00,266,300.0,230.0
2023-08-14 02:50:00,267,0.0,0.0
2023-08-14 02:50:00,268,0.0,0.0
2023-08-14 02:50:00,269,0.0,0.0
2023-08-14 02:50:00,270,0.0,0.0
2023-08-14 02:50:00,271,0.0,0.0
2023-08-14 02:50:00,272,0.0,0.0
2023-08-14 02:50:00,273,0.0,0.0
2023-08-14 02:50:00,274,0.0,0.0
2023-08-14 02:50:00,275,0.0,0.0
2023-08-14 02:50:00,276,0.0,0.0
2023-08-14 02:50:00,277,28.106829,0.0
2023-08-14 02:50:00,278,19.156559,0.0
2023-08-14 02:50:00,279,0.0,0.0
2023-08-14 02:50:00,280,0.0,0.0
2023-08-14 02:50:00,281,0.0,0.0
2023-08-14 02:50:00,282,0.0,0.0
2023-08-14 02:50:00,283,0.0,0.0
2023-08-14 02:50:00,284,0.0,0.0
2023-08-14 02:50:00,285,0.0,0.0
2023-08-14 02:50:00,286,0.0,0.0
2023-08-14 02:50:00,287,0.0,0.0
2023-08-14 02:50:00,288,0.0,0.0
2023-08-14 02:50:00,289,0.0,0.0
2023-08-14 02:50:00,290,0.0,0.0
2023-08-14 02:50:00,291,0.0,0.0
2023-08-14 02:50:00,292,0.0,0.0
2023-08-14 02:50:00,293,0.0,0.0
2023-08-14 02:50:00,294,0.0,0.0
2023-08-14 02:50:00,299,0.0,0.0
2023-08-14 02:50:00,300,0.0,0.0
2023-08-14 02:50:00,301,0.0,0.0
2023-08-14 02:50:00,302,0.0,0.0
2023-08-14 02:50:00,303,0.0,0.0
2023-08-14 02:50:00,304,0.0,0.0
2023-08-14 02:50:00,305,316.930481,215.001404
2023-08-14 02:50:00,306,41.867939,0.0
2023-08-14 02:50:00,307,361.0,200.004578
2023-08-14 02:50:00,308,0.0,0.0
2023-08-14 02:50:00,309,0.0,0.0
2023-08-14 02:50:00,310,0.0,0.0
2023-08-14 02:50:00,311,0.0,0.0
2023-08-14 02:50:00,312,0.0,0.0
2023-08-14 02:50:00,313,0.0,0.0
2023-08-14 02:50:00,314,0.0,0.0
2023-08-14 02:50:00,315,0.0,0.0
2023-08-14 02:50:00,316,0.0,0.0
2023-08-14 02:50:00,317,0.0,0.0
2023-08-14 02:50:00,318,0.0,0.0
2023-08-14 02:50:00,319,0.0,0.0
2023-08-14 02:50:00,320,0.0,0.0
2023-08-14 02:50:00,321,0.0,0.0
2023-08-14 02:50:00,322,0.0,0.0
2023-08-14 02:50:00,323,164.5,122.0
2023-08-14 02:50:00,324,0.0,0.0
2023-08-14 02:50:00,325,88.0,68.0
2023-08-14 02:50:00,326,0.0,0.0
2023-08-14 02:50:00,327,0.0,0.0
2023-08-14 02:50:00,328,0.0,0.0
2023-08-14 02:50:00,329,0.0,0.0
2023-08-14 02:50:00,330,0.0,0.0
2023-08-14 02:50:00,331,816.0,644.669189
2023-08-14 02:50:00,332,813.0,657.241394
2023-08-14 02:50:00,333,0.0,0.0
2023-08-14 02:50:00,334,0.0,0.0
2023-08-14 02:50:00,335,0.0,0.0
2023-08-14 02:50:00,336,0.0,0.0
2023-08-14 02:50:00,337,0.0,0.0
2023-08-14 02:50:00,338,0.0,0.0
2023-08-14 02:50:00,339,0.0,0.0
2023-08-14 02:50:00,340,818.0,673.88855
2023-08-14 02:50:00,341,817.0,674.386475
2023-08-14 02:50:00,342,166.0,135.0
2023-08-14 02:50:00,343,167.0,135.0
2023-08-14 02:50:00,344,0.0,0.0
2023-08-14 02:50:00,345,0.0,0.0
2023-08-14 02:50:00,346,114.0,80.0
2023-08-14 02:50:00,347,188.0,163.0
2023-08-14 02:50:00,348,0.0,0.0
2023-08-14 02:50:00,349,0.0,0.0
2023-08-14 02:50:00,350,0.0,0.0
2023-08-14 02:50:00,351,0.0,0.0
2023-08-14 02:50:00,352,0.0,0.0
2023-08-14 02:50:00,353,0.0,0.0
2023-08-14 02:50:00,354,0.0,0.0
2023-08-14 02:50:00,355,0.0,0.0
2023-08-14 02:50:00,356,0.0,0.0
2023-08-14 02:50:00,357,0.0,0.0
2023-08-14 02:50:00,358,0.0,0.0
2023-08-14 02:50:00,359,0.0,0.0
2023-08-14 02:50:00,360,0.0,0.0
2023-08-14 02:50:00,361,0.0,0.0
2023-08-14 02:50:00,362,0.0,0.0
2023-08-14 02:50:00,363,0.0,0.0
2023-08-14 02:50:00,366,544.083618,479.897339
2023-08-14 02:50:00,367,0.0,0.0
2023-08-14 02:50:00,368,0.0,0.0
2023-08-14 02:50:00,369,0.0,0.0
2023-08-14 02:50:00,370,0.0,0.0
2023-08-14 02:50:00,371,0.0,0.0
2023-08-14 02:50:00,372,0.0,0.0
2023-08-14 02:50:00,373,0.0,0.0
2023-08-14 02:50:00,374,0.0,0.0
2023-08-14 02:50:00,375,0.0,0.0
2023-08-14 02:50:00,376,0.0,0.0
2023-08-14 02:50:00,377,0.0,0.0
2023-08-14 02:50:00,378,0.0,0.0
2023-08-14 02:50:00,379,0.0,0.0
2023-08-14 02:50:00,380,0.0,0.0
2023-08-14 02:50:00,381,0.0,0.0
2023-08-14 02:50:00,382,0.0,0.0
2023-08-14 02:50:00,383,0.0,0.0
2023-08-14 02:50:00,384,0.0,0.0
2023-08-14 02:50:00,385,0.0,0.0
2023-08-14 02:50:00,386,0.0,0.0
2023-08-14 02:50:00,387,0.0,0.0
2023-08-14 02:50:00,388,0.0,0.0
2023-08-14 02:50:00,389,0.0,0.0
2023-08-14 02:50:00,390,0.0,0.0
2023-08-14 02:50:00,419,0.0,0.0
2023-08-14 02:50:00,420,0.0,0.0
2023-08-14 02:50:00,421,0.0,0.0
2023-08-14 02:50:00,422,256.0,180.0
2023-08-14 02:50:00,423,256.0,180.0
2023-08-14 02:50:00,432,282.0,216.0
2023-08-14 02:50:00,433,377.882202,254.0
2023-08-14 02:50:00,434,271.5,180.013397
2023-08-14 02:50:00,435,271.5,180.013397
2023-08-14 02:50:00,436,274.0,180.013397
2023-08-14 02:50:00,437,274.0,180.013397
2023-08-14 02:50:00,438,275.0,208.0
2023-08-14 02:50:00,439,278.0,208.0
2023-08-14 02:50:00,440,0.0,0.0
2023-08-14 02:50:00,441,0.0,0.0
2023-08-14 02:50:00,442,0.0,0.0
2023-08-14 02:50:00,443,0.0,0.0
2023-08-14 02:50:00,444,0.0,0.0
2023-08-14 02:50:00,450,0.0,0.0
2023-08-14 02:50:00,451,0.0,0.0
2023-08-14 02:50:00,452,0.0,0.0
2023-08-14 02:50:00,453,0.0,0.0
2023-08-14 02:50:00,459,82.345947,0.0
2023-08-14 02:50:00,467,12.0,5.000153
2023-08-14 02:50:00,468,12.0,4.000366
2023-08-14 02:50:00,469,5.000153,1.600391
2023-08-14 02:50:00,471,3.968027,0.0
2023-08-14 02:50:00,472,219.0,180.0
2023-08-14 02:50:00,473,126.0,90.0
2023-08-14 02:50:00,474,221.0,180.0
2023-08-14 02:50:00,475,125.0,90.0
2023-08-14 02:50:00,477,0.0,0.0
2023-08-14 02:50:00,478,0.0,0.0
2023-08-14 02:50:00,479,0.0,0.0
2023-08-14 02:50:00,480,0.0,0.0
2023-08-14 02:50:00,481,0.0,0.0
2023-08-14 02:50:00,482,0.0,0.0
2023-08-14 02:50:00,485,0.0,0.0
2023-08-14 02:50:00,486,0.0,0.0
2023-08-14 02:50:00,487,0.0,0.0
2023-08-14 02:50:00,488,0.0,0.0
2023-08-14 02:50:00,489,992.0,795.0
2023-08-14 02:50:00,490,995.0,795.0
2023-08-14 02:50:00,491,964.0,791.0
2023-08-14 02:50:00,492,966.0,786.0
2023-08-14 02:50:00,493,990.0,795.0
2023-08-14 02:50:00,494,987.0,795.0
2023-08-14 02:50:00,495,300.0,200.0
2023-08-14 02:50:00,496,0.0,0.0
2023-08-14 02:50:00,497,0.0,0.0
2023-08-14 02:50:00,498,0.0,0.0
2023-08-14 02:50:00,499,0.0,0.0
2023-08-14 02:50:00,501,286.0,158.003479
2023-08-14 02:50:00,502,167.217041,167.217041
2023-08-14 02:50:00,503,288.0,200.0
2023-08-14 02:50:00,507,135.0,59.001785
2023-08-14 02:50:00,508,139.199997,106.0
2023-08-14 02:50:00,511,0.0,0.0
2023-08-14 02:50:00,512,0.0,0.0
2023-08-14 02:50:00,513,328.0,150.0
2023-08-14 02:50:00,514,138.0,120.0
2023-08-14 02:50:00,516,850.012939,749.988525
2023-08-14 02:50:00,521,939.0,772.918091
2023-08-14 02:50:00,522,939.0,764.472534
2023-08-14 02:50:00,523,0.0,0.0
2023-08-14 02:50:00,524,0.0,0.0
2023-08-14 02:50:00,525,0.0,0.0
2023-08-14 02:50:00,526,259.0,131.0
2023-08-14 02:50:00,527,1357.0,1058.099976
2023-08-14 02:50:00,528,259.0,131.0
2023-08-14 02:50:00,529,707.269226,577.0
2023-08-14 02:50:00,530,716.826904,577.0
2023-08-14 02:50:00,533,0.0,0.0
2023-08-14 02:50:00,534,0.0,0.0
2023-08-14 02:50:00,535,0.0,0.0
2023-08-14 02:50:00,536,95.666664,31.5
2023-08-14 02:50:00,537,95.666664,31.5
2023-08-14 02:50:00,538,102.0,82.0
2023-08-14 02:50:00,539,338.0,168.0
2023-08-14 02:50:00,540,160.0,84.0
2023-08-14 02:50:00,541,0.0,0.0
2023-08-14 02:50:00,542,0.0,0.0
2023-08-14 02:50:00,544,1012.0,795.0
2023-08-14 02:50:00,545,1012.0,795.0
2023-08-14 02:50:00,546,355.0,186.0
2023-08-14 02:50:00,547,355.0,186.0
2023-08-14 02:50:00,548,326.0,254.0
2023-08-14 02:50:00,549,229.0,120.0
2023-08-14 02:50:00,550,118.0,90.0
2023-08-14 02:50:00,554,0.0,0.0
2023-08-14 02:50:00,555,703.033264,665.414062
2023-08-14 02:50:00,556,0.0,0.0
2023-08-14 02:50:00,557,0.0,0.0
2023-08-14 02:55:00,1,0.0,0.0
2023-08-14 02:55:00,2,0.0,0.0
2023-08-14 02:55:00,3,0.0,0.0
2023-08-14 02:55:00,4,417.67569,364.991486
2023-08-14 02:55:00,5,0.0,0.0
2023-08-14 02:55:00,6,415.97287,364.991486
2023-08-14 02:55:00,7,418.837219,364.991486
2023-08-14 02:55:00,8,0.0,0.0
2023-08-14 02:55:00,9,444.954559,364.917023
2023-08-14 02:55:00,10,0.0,0.0
2023-08-14 02:55:00,11,0.0,0.0
2023-08-14 02:55:00,12,350.0,200.0
2023-08-14 02:55:00,15,0.0,0.0
2023-08-14 02:55:00,16,437.950531,393.633789
2023-08-14 02:55:00,17,459.359192,419.359192
2023-08-14 02:55:00,18,0.0,0.0
2023-08-14 02:55:00,27,615.0,615.0
2023-08-14 02:55:00,28,0.0,0.0
2023-08-14 02:55:00,29,612.0,612.0
2023-08-14 02:55:00,33,0.0,0.0
2023-08-14 02:55:00,36,982.0,795.0
2023-08-14 02:55:00,37,983.0,795.0
2023-08-14 02:55:00,43,371.0,267.0
2023-08-14 02:55:00,46,452.85025,445.009064
2023-08-14 02:55:00,47,0.0,0.0
2023-08-14 02:55:00,48,461.491241,409.872833
2023-08-14 02:55:00,49,0.0,0.0
2023-08-14 02:55:00,50,0.0,0.0
2023-08-14 02:55:00,51,463.0,405.012726
2023-08-14 02:55:00,52,0.0,0.0
2023-08-14 02:55:00,53,0.0,0.0
2023-08-14 02:55:00,54,0.0,0.0
2023-08-14 02:55:00,55,0.0,0.0
2023-08-14 02:55:00,56,0.0,0.0
2023-08-14 02:55:00,57,0.0,0.0
2023-08-14 02:55:00,58,0.0,0.0
2023-08-14 02:55:00,59,0.0,0.0
2023-08-14 02:55:00,60,0.0,0.0
2023-08-14 02:55:00,61,463.0,383.712189
2023-08-14 02:55:00,62,0.0,0.0
2023-08-14 02:55:00,63,0.0,0.0
2023-08-14 02:55:00,64,370.5,287.145599
2023-08-14 02:55:00,65,346.691803,294.66922
2023-08-14 02:55:00,66,351.353546,299.306061
2023-08-14 02:55:00,67,372.059998,330.673492
2023-08-14 02:55:00,68,0.0,0.0
2023-08-14 02:55:00,69,763.823547,670.0
2023-08-14 02:55:00,70,762.264709,670.621338
2023-08-14 02:55:00,71,43.5,25.002136
2023-08-14 02:55:00,72,43.5,25.002136
2023-08-14 02:55:00,73,0.0,0.0
2023-08-14 02:55:00,74,0.0,0.0
2023-08-14 02:55:00,75,0.0,0.0
2023-08-14 02:55:00,76,0.0,0.0
2023-08-14 02:55:00,77,0.0,0.0
2023-08-14 02:55:00,78,0.0,0.0
2023-08-14 02:55:00,79,160.0,110.005325
2023-08-14 02:55:00,80,0.0,0.0
2023-08-14 02:55:00,83,440.565643,398.534088
2023-08-14 02:55:00,84,429.598969,359.594177
2023-08-14 02:55:00,85,449.869965,399.252441
2023-08-14 02:55:00,86,449.770721,397.81662
2023-08-14 02:55:00,87,428.287994,346.942566
2023-08-14 02:55:00,88,0.0,0.0
2023-08-14 02:55:00,89,455.993927,370.890045
2023-08-14 02:55:00,90,457.0,380.018097
2023-08-14 02:55:00,91,0.0,0.0
2023-08-14 02:55:00,92,909.406311,746.9375
2023-08-14 02:55:00,95,0.0,0.0
2023-08-14 02:55:00,96,0.0,0.0
2023-08-14 02:55:00,97,0.0,0.0
2023-08-14 02:55:00,98,0.0,0.0
2023-08-14 02:55:00,99,0.0,0.0
2023-08-14 02:55:00,100,0.0,0.0
2023-08-14 02:55:00,101,0.0,0.0
2023-08-14 02:55:00,102,0.0,0.0
2023-08-14 02:55:00,103,0.0,0.0
2023-08-14 02:55:00,104,0.0,0.0
2023-08-14 02:55:00,105,0.0,0.0
2023-08-14 02:55:00,106,0.0,0.0
2023-08-14 02:55:00,107,0.0,0.0
2023-08-14 02:55:00,108,0.0,0.0
2023-08-14 02:55:00,112,0.0,0.0
2023-08-14 02:55:00,113,0.0,0.0
2023-08-14 02:55:00,114,0.0,0.0
2023-08-14 02:55:00,115,911.623535,750.045654
2023-08-14 02:55:00,116,0.0,0.0
2023-08-14 02:55:00,117,0.0,0.0
2023-08-14 02:55:00,118,0.0,0.0
2023-08-14 02:55:00,119,104.5,60.000153
2023-08-14 02:55:00,120,0.0,0.0
2023-08-14 02:55:00,126,0.0,0.0
2023-08-14 02:55:00,127,0.0,0.0
2023-08-14 02:55:00,128,991.0,750.0
2023-08-14 02:55:00,129,990.0,750.0
2023-08-14 02:55:00,130,0.0,0.0
2023-08-14 02:55:00,131,984.0,718.0
2023-08-14 02:55:00,132,934.0,758.0
2023-08-14 02:55:00,133,955.0,755.0
2023-08-14 02:55:00,134,0.0,0.0
2023-08-14 02:55:00,135,279.312408,210.0
2023-08-14 02:55:00,136,0.0,0.0
2023-08-14 02:55:00,137,0.0,0.0
2023-08-14 02:55:00,138,0.0,0.0
2023-08-14 02:55:00,139,287.5,200.0
2023-08-14 02:55:00,140,0.0,0.0
2023-08-14 02:55:00,141,136.0,94.0
2023-08-14 02:55:00,142,166.0,88.0
2023-08-14 02:55:00,143,166.0,89.143059
2023-08-14 02:55:00,144,180.0,104.0
2023-08-14 02:55:00,145,164.0,88.436272
2023-08-14 02:55:00,146,164.0,88.436272
2023-08-14 02:55:00,147,174.0,104.0
2023-08-14 02:55:00,150,0.0,0.0
2023-08-14 02:55:00,151,0.0,0.0
2023-08-14 02:55:00,152,0.0,0.0
2023-08-14 02:55:00,153,0.0,0.0
2023-08-14 02:55:00,154,0.0,0.0
2023-08-14 02:55:00,155,0.0,0.0
2023-08-14 02:55:00,156,394.0,340.0
2023-08-14 02:55:00,158,0.0,0.0
2023-08-14 02:55:00,159,996.0,795.0
2023-08-14 02:55:00,160,0.0,0.0
2023-08-14 02:55:00,161,0.0,0.0
2023-08-14 02:55:00,162,300.0,220.0
2023-08-14 02:55:00,166,0.0,0.0
2023-08-14 02:55:00,167,0.0,0.0
2023-08-14 02:55:00,168,0.0,0.0
2023-08-14 02:55:00,169,0.0,0.0
2023-08-14 02:55:00,170,0.0,0.0
2023-08-14 02:55:00,171,0.0,0.0
2023-08-14 02:55:00,172,0.0,0.0
2023-08-14 02:55:00,173,0.0,0.0
2023-08-14 02:55:00,174,0.0,0.0
2023-08-14 02:55:00,175,282.460236,152.0
2023-08-14 02:55:00,176,0.0,0.0
2023-08-14 02:55:00,177,148.0,107.0
2023-08-14 02:55:00,178,0.0,0.0
2023-08-14 02:55:00,179,0.0,0.0
2023-08-14 02:55:00,180,0.0,0.0
2023-08-14 02:55:00,181,0.0,0.0
2023-08-14 02:55:00,182,0.0,0.0
2023-08-14 02:55:00,183,0.0,0.0
2023-08-14 02:55:00,184,0.0,0.0
2023-08-14 02:55:00,185,0.0,0.0
2023-08-14 02:55:00,186,0.0,0.0
2023-08-14 02:55:00,187,0.0,0.0
2023-08-14 02:55:00,188,0.0,0.0
2023-08-14 02:55:00,189,0.0,0.0
2023-08-14 02:55:00,190,994.0,795.0
2023-08-14 02:55:00,191,994.0,795.0
2023-08-14 02:55:00,193,12.578156,11.999903
2023-08-14 02:55:00,194,12.578156,11.999903
2023-08-14 02:55:00,195,0.0,0.0
2023-08-14 02:55:00,196,0.0,0.0
2023-08-14 02:55:00,197,0.0,0.0
2023-08-14 02:55:00,198,200.0,120.0
2023-08-14 02:55:00,200,0.0,0.0
2023-08-14 02:55:00,207,0.0,0.0
2023-08-14 02:55:00,208,0.0,0.0
2023-08-14 02:55:00,209,0.0,0.0
2023-08-14 02:55:00,210,0.0,0.0
2023-08-14 02:55:00,211,0.0,0.0
2023-08-14 02:55:00,212,0.0,0.0
2023-08-14 02:55:00,213,0.0,0.0
2023-08-14 02:55:00,214,0.0,0.0
2023-08-14 02:55:00,215,0.0,0.0
2023-08-14 02:55:00,216,0.0,0.0
2023-08-14 02:55:00,217,0.0,0.0
2023-08-14 02:55:00,218,0.0,0.0
2023-08-14 02:55:00,219,22.5,20.99826
2023-08-14 02:55:00,220,22.5,20.99826
2023-08-14 02:55:00,231,0.0,0.0
2023-08-14 02:55:00,232,0.0,0.0
2023-08-14 02:55:00,233,0.0,0.0
2023-08-14 02:55:00,234,0.0,0.0
2023-08-14 02:55:00,237,0.0,0.0
2023-08-14 02:55:00,238,0.0,0.0
2023-08-14 02:55:00,240,277.0,200.0
2023-08-14 02:55:00,241,141.0,100.0
2023-08-14 02:55:00,242,0.0,0.0
2023-08-14 02:55:00,243,0.0,0.0
2023-08-14 02:55:00,244,0.0,0.0
2023-08-14 02:55:00,247,0.0,0.0
2023-08-14 02:55:00,248,0.0,0.0
2023-08-14 02:55:00,249,0.0,0.0
2023-08-14 02:55:00,250,0.0,0.0
2023-08-14 02:55:00,251,0.0,0.0
2023-08-14 02:55:00,252,0.0,0.0
2023-08-14 02:55:00,253,0.0,0.0
2023-08-14 02:55:00,254,0.0,0.0
2023-08-14 02:55:00,255,0.0,0.0
2023-08-14 02:55:00,256,0.0,0.0
2023-08-14 02:55:00,257,0.0,0.0
2023-08-14 02:55:00,258,0.0,0.0
2023-08-14 02:55:00,259,0.0,0.0
2023-08-14 02:55:00,260,0.0,0.0
2023-08-14 02:55:00,264,10.000229,5.000229
2023-08-14 02:55:00,265,10.000229,5.000229
2023-08-14 02:55:00,266,300.0,230.0
2023-08-14 02:55:00,267,0.0,0.0
2023-08-14 02:55:00,268,0.0,0.0
2023-08-14 02:55:00,269,0.0,0.0
2023-08-14 02:55:00,270,0.0,0.0
2023-08-14 02:55:00,271,0.0,0.0
2023-08-14 02:55:00,272,0.0,0.0
2023-08-14 02:55:00,273,0.0,0.0
2023-08-14 02:55:00,274,0.0,0.0
2023-08-14 02:55:00,275,0.0,0.0
2023-08-14 02:55:00,276,0.0,0.0
2023-08-14 02:55:00,277,28.119854,0.0
2023-08-14 02:55:00,278,19.189838,0.0
2023-08-14 02:55:00,279,0.0,0.0
2023-08-14 02:55:00,280,0.0,0.0
2023-08-14 02:55:00,281,0.0,0.0
2023-08-14 02:55:00,282,0.0,0.0
2023-08-14 02:55:00,283,0.0,0.0
2023-08-14 02:55:00,284,0.0,0.0
2023-08-14 02:55:00,285,0.0,0.0
2023-08-14 02:55:00,286,0.0,0.0
2023-08-14 02:55:00,287,0.0,0.0
2023-08-14 02:55:00,288,0.0,0.0
2023-08-14 02:55:00,289,0.0,0.0
2023-08-14 02:55:00,290,0.0,0.0
2023-08-14 02:55:00,291,0.0,0.0
2023-08-14 02:55:00,292,0.0,0.0
2023-08-14 02:55:00,293,0.0,0.0
2023-08-14 02:55:00,294,0.0,0.0
2023-08-14 02:55:00,299,0.0,0.0
2023-08-14 02:55:00,300,0.0,0.0
2023-08-14 02:55:00,301,0.0,0.0
2023-08-14 02:55:00,302,0.0,0.0
2023-08-14 02:55:00,303,0.0,0.0
2023-08-14 02:55:00,304,0.0,0.0
2023-08-14 02:55:00,305,320.300598,215.001404
2023-08-14 02:55:00,306,42.035763,0.0
2023-08-14 02:55:00,307,361.0,200.004578
2023-08-14 02:55:00,308,0.0,0.0
2023-08-14 02:55:00,309,0.0,0.0
2023-08-14 02:55:00,310,0.0,0.0
2023-08-14 02:55:00,311,0.0,0.0
2023-08-14 02:55:00,312,0.0,0.0
2023-08-14 02:55:00,313,0.0,0.0
2023-08-14 02:55:00,314,0.0,0.0
2023-08-14 02:55:00,315,0.0,0.0
2023-08-14 02:55:00,316,0.0,0.0
2023-08-14 02:55:00,317,0.0,0.0
2023-08-14 02:55:00,318,0.0,0.0
2023-08-14 02:55:00,319,0.0,0.0
2023-08-14 02:55:00,320,0.0,0.0
2023-08-14 02:55:00,321,0.0,0.0
2023-08-14 02:55:00,322,0.0,0.0
2023-08-14 02:55:00,323,164.5,122.0
2023-08-14 02:55:00,324,0.0,0.0
2023-08-14 02:55:00,325,5.80386,0.0
2023-08-14 02:55:00,326,0.0,0.0
2023-08-14 02:55:00,327,0.0,0.0
2023-08-14 02:55:00,328,0.0,0.0
2023-08-14 02:55:00,329,0.0,0.0
2023-08-14 02:55:00,330,0.0,0.0
2023-08-14 02:55:00,331,816.0,644.669189
2023-08-14 02:55:00,332,813.0,660.459595
2023-08-14 02:55:00,333,0.0,0.0
2023-08-14 02:55:00,334,0.0,0.0
2023-08-14 02:55:00,335,0.0,0.0
2023-08-14 02:55:00,336,0.0,0.0
2023-08-14 02:55:00,337,0.0,0.0
2023-08-14 02:55:00,338,0.0,0.0
2023-08-14 02:55:00,339,0.0,0.0
2023-08-14 02:55:00,340,818.0,674.386475
2023-08-14 02:55:00,341,817.0,674.303467
2023-08-14 02:55:00,342,166.0,135.0
2023-08-14 02:55:00,343,167.0,135.0
2023-08-14 02:55:00,344,0.0,0.0
2023-08-14 02:55:00,345,0.0,0.0
2023-08-14 02:55:00,346,114.0,80.0
2023-08-14 02:55:00,347,188.0,163.0
2023-08-14 02:55:00,348,0.0,0.0
2023-08-14 02:55:00,349,0.0,0.0
2023-08-14 02:55:00,350,0.0,0.0
2023-08-14 02:55:00,351,0.0,0.0
2023-08-14 02:55:00,352,0.0,0.0
2023-08-14 02:55:00,353,0.0,0.0
2023-08-14 02:55:00,354,0.0,0.0
2023-08-14 02:55:00,355,0.0,0.0
2023-08-14 02:55:00,356,0.0,0.0
2023-08-14 02:55:00,357,0.0,0.0
2023-08-14 02:55:00,358,0.0,0.0
2023-08-14 02:55:00,359,0.0,0.0
2023-08-14 02:55:00,360,0.0,0.0
2023-08-14 02:55:00,361,0.0,0.0
2023-08-14 02:55:00,362,0.0,0.0
2023-08-14 02:55:00,363,0.0,0.0
2023-08-14 02:55:00,366,543.883667,479.897339
2023-08-14 02:55:00,367,0.0,0.0
2023-08-14 02:55:00,368,0.0,0.0
2023-08-14 02:55:00,369,0.0,0.0
2023-08-14 02:55:00,370,0.0,0.0
2023-08-14 02:55:00,371,0.0,0.0
2023-08-14 02:55:00,372,0.0,0.0
2023-08-14 02:55:00,373,0.0,0.0
2023-08-14 02:55:00,374,0.0,0.0
2023-08-14 02:55:00,375,0.0,0.0
2023-08-14 02:55:00,376,0.0,0.0
2023-08-14 02:55:00,377,0.0,0.0
2023-08-14 02:55:00,378,0.0,0.0
2023-08-14 02:55:00,379,0.0,0.0
2023-08-14 02:55:00,380,0.0,0.0
2023-08-14 02:55:00,381,0.0,0.0
2023-08-14 02:55:00,382,0.0,0.0
2023-08-14 02:55:00,383,0.0,0.0
2023-08-14 02:55:00,384,0.0,0.0
2023-08-14 02:55:00,385,0.0,0.0
2023-08-14 02:55:00,386,0.0,0.0
2023-08-14 02:55:00,387,0.0,0.0
2023-08-14 02:55:00,388,0.0,0.0
2023-08-14 02:55:00,389,0.0,0.0
2023-08-14 02:55:00,390,0.0,0.0
2023-08-14 02:55:00,419,0.0,0.0
2023-08-14 02:55:00,420,0.0,0.0
2023-08-14 02:55:00,421,0.0,0.0
2023-08-14 02:55:00,422,256.0,180.0
2023-08-14 02:55:00,423,256.0,180.0
2023-08-14 02:55:00,432,282.0,216.0
2023-08-14 02:55:00,433,380.838898,254.0
2023-08-14 02:55:00,434,271.5,180.013397
2023-08-14 02:55:00,435,271.5,180.013397
2023-08-14 02:55:00,436,274.0,180.013397
2023-08-14 02:55:00,437,274.0,180.013397
2023-08-14 02:55:00,438,275.0,208.0
2023-08-14 02:55:00,439,278.0,208.0
2023-08-14 02:55:00,440,0.0,0.0
2023-08-14 02:55:00,441,0.0,0.0
2023-08-14 02:55:00,442,0.0,0.0
2023-08-14 02:55:00,443,0.0,0.0
2023-08-14 02:55:00,444,0.0,0.0
2023-08-14 02:55:00,450,0.0,0.0
2023-08-14 02:55:00,451,0.0,0.0
2023-08-14 02:55:00,452,0.0,0.0
2023-08-14 02:55:00,453,0.0,0.0
2023-08-14 02:55:00,459,33.676693,0.0
2023-08-14 02:55:00,467,12.0,5.000153
2023-08-14 02:55:00,468,12.0,4.000366
2023-08-14 02:55:00,469,5.000153,1.600391
2023-08-14 02:55:00,471,3.744714,0.0
2023-08-14 02:55:00,472,219.0,180.0
2023-08-14 02:55:00,473,126.0,90.0
2023-08-14 02:55:00,474,221.0,180.0
2023-08-14 02:55:00,475,125.0,90.0
2023-08-14 02:55:00,477,0.0,0.0
2023-08-14 02:55:00,478,0.0,0.0
2023-08-14 02:55:00,479,0.0,0.0
2023-08-14 02:55:00,480,0.0,0.0
2023-08-14 02:55:00,481,0.0,0.0
2023-08-14 02:55:00,482,0.0,0.0
2023-08-14 02:55:00,485,0.0,0.0
2023-08-14 02:55:00,486,0.0,0.0
2023-08-14 02:55:00,487,0.0,0.0
2023-08-14 02:55:00,488,0.0,0.0
2023-08-14 02:55:00,489,992.0,795.0
2023-08-14 02:55:00,490,995.0,795.0
2023-08-14 02:55:00,491,964.0,791.0
2023-08-14 02:55:00,492,966.0,786.0
2023-08-14 02:55:00,493,990.0,795.0
2023-08-14 02:55:00,494,987.0,795.0
2023-08-14 02:55:00,495,300.0,200.0
2023-08-14 02:55:00,496,0.0,0.0
2023-08-14 02:55:00,497,0.0,0.0
2023-08-14 02:55:00,498,0.0,0.0
2023-08-14 02:55:00,499,0.0,0.0
2023-08-14 02:55:00,501,286.0,158.003479
2023-08-14 02:55:00,502,175.09082,175.09082
2023-08-14 02:55:00,503,288.0,200.0
2023-08-14 02:55:00,507,135.0,59.001785
2023-08-14 02:55:00,508,139.199997,106.0
2023-08-14 02:55:00,511,0.0,0.0
2023-08-14 02:55:00,512,0.0,0.0
2023-08-14 02:55:00,513,328.0,150.0
2023-08-14 02:55:00,514,138.0,120.0
2023-08-14 02:55:00,516,850.012939,749.988525
2023-08-14 02:55:00,521,939.0,780.140869
2023-08-14 02:55:00,522,939.0,781.994995
2023-08-14 02:55:00,523,0.0,0.0
2023-08-14 02:55:00,524,0.0,0.0
2023-08-14 02:55:00,525,0.0,0.0
2023-08-14 02:55:00,526,259.0,131.0
2023-08-14 02:55:00,527,1357.0,1058.099976
2023-08-14 02:55:00,528,259.0,131.0
2023-08-14 02:55:00,529,707.269226,577.0
2023-08-14 02:55:00,530,716.826904,577.0
2023-08-14 02:55:00,533,0.0,0.0
2023-08-14 02:55:00,534,0.0,0.0
2023-08-14 02:55:00,535,0.0,0.0
2023-08-14 02:55:00,536,95.666664,31.5
2023-08-14 02:55:00,537,95.666664,31.5
2023-08-14 02:55:00,538,102.0,82.0
2023-08-14 02:55:00,539,338.0,168.0
2023-08-14 02:55:00,540,160.0,84.0
2023-08-14 02:55:00,541,0.0,0.0
2023-08-14 02:55:00,542,0.0,0.0
2023-08-14 02:55:00,544,1012.0,795.0
2023-08-14 02:55:00,545,1012.0,795.0
2023-08-14 02:55:00,546,355.0,186.0
2023-08-14 02:55:00,547,355.0,186.0
2023-08-14 02:55:00,548,326.0,254.0
2023-08-14 02:55:00,549,229.0,120.0
2023-08-14 02:55:00,550,118.0,90.0
2023-08-14 02:55:00,554,0.0,0.0
2023-08-14 02:55:00,555,703.033264,665.414062
2023-08-14 02:55:00,556,0.0,0.0
2023-08-14 02:55:00,557,0.0,0.0
2023-08-14 03:00:00,1,0.0,0.0
2023-08-14 03:00:00,2,0.0,0.0
2023-08-14 03:00:00,3,0.0,0.0
2023-08-14 03:00:00,4,410.071594,364.991486
2023-08-14 03:00:00,5,0.0,0.0
2023-08-14 03:00:00,6,415.572357,364.991486
2023-08-14 03:00:00,7,416.36795,364.991486
2023-08-14 03:00:00,8,0.0,0.0
2023-08-14 03:00:00,9,441.072876,364.917023
2023-08-14 03:00:00,10,0.0,0.0
2023-08-14 03:00:00,11,0.0,0.0
2023-08-14 03:00:00,12,350.0,200.0
2023-08-14 03:00:00,15,0.0,0.0
2023-08-14 03:00:00,16,442.249756,406.620636
2023-08-14 03:00:00,17,463.223083,423.223083
2023-08-14 03:00:00,18,0.0,0.0
2023-08-14 03:00:00,27,615.0,615.0
2023-08-14 03:00:00,28,0.0,0.0
2023-08-14 03:00:00,29,612.0,612.0
2023-08-14 03:00:00,33,0.0,0.0
2023-08-14 03:00:00,36,982.0,795.0
2023-08-14 03:00:00,37,983.0,795.0
2023-08-14 03:00:00,43,371.0,267.0
2023-08-14 03:00:00,46,451.63092,445.009064
2023-08-14 03:00:00,47,0.0,0.0
2023-08-14 03:00:00,48,459.963623,410.567047
2023-08-14 03:00:00,49,0.0,0.0
2023-08-14 03:00:00,50,0.0,0.0
2023-08-14 03:00:00,51,463.0,405.012726
2023-08-14 03:00:00,52,0.0,0.0
2023-08-14 03:00:00,53,0.0,0.0
2023-08-14 03:00:00,54,0.0,0.0
2023-08-14 03:00:00,55,0.0,0.0
2023-08-14 03:00:00,56,0.0,0.0
2023-08-14 03:00:00,57,0.0,0.0
2023-08-14 03:00:00,58,0.0,0.0
2023-08-14 03:00:00,59,0.0,0.0
2023-08-14 03:00:00,60,0.0,0.0
2023-08-14 03:00:00,61,463.0,395.497284
2023-08-14 03:00:00,62,0.0,0.0
2023-08-14 03:00:00,63,0.0,0.0
2023-08-14 03:00:00,64,370.5,297.485992
2023-08-14 03:00:00,65,346.691803,294.66922
2023-08-14 03:00:00,66,351.353546,299.306061
2023-08-14 03:00:00,67,372.059998,330.673492
2023-08-14 03:00:00,68,0.0,0.0
2023-08-14 03:00:00,69,763.823547,670.0
2023-08-14 03:00:00,70,762.264709,670.792969
2023-08-14 03:00:00,71,43.5,25.002136
2023-08-14 03:00:00,72,43.5,25.002136
2023-08-14 03:00:00,73,0.0,0.0
2023-08-14 03:00:00,74,0.0,0.0
2023-08-14 03:00:00,75,0.0,0.0
2023-08-14 03:00:00,76,0.0,0.0
2023-08-14 03:00:00,77,0.0,0.0
2023-08-14 03:00:00,78,0.0,0.0
2023-08-14 03:00:00,79,24.503031,0.0
2023-08-14 03:00:00,80,0.0,0.0
2023-08-14 03:00:00,83,440.565643,387.620239
2023-08-14 03:00:00,84,429.623749,348.33548
2023-08-14 03:00:00,85,449.845184,396.551117
2023-08-14 03:00:00,86,449.770721,395.775726
2023-08-14 03:00:00,87,428.287994,350.478638
2023-08-14 03:00:00,88,0.0,0.0
2023-08-14 03:00:00,89,455.993927,370.09549
2023-08-14 03:00:00,90,457.0,380.018097
2023-08-14 03:00:00,91,0.0,0.0
2023-08-14 03:00:00,92,871.974731,747.029053
2023-08-14 03:00:00,95,0.0,0.0
2023-08-14 03:00:00,96,0.0,0.0
2023-08-14 03:00:00,97,0.0,0.0
2023-08-14 03:00:00,98,0.0,0.0
2023-08-14 03:00:00,99,0.0,0.0
2023-08-14 03:00:00,100,0.0,0.0
2023-08-14 03:00:00,101,0.0,0.0
2023-08-14 03:00:00,102,0.0,0.0
2023-08-14 03:00:00,103,0.0,0.0
2023-08-14 03:00:00,104,0.0,0.0
2023-08-14 03:00:00,105,0.0,0.0
2023-08-14 03:00:00,106,0.0,0.0
2023-08-14 03:00:00,107,0.0,0.0
2023-08-14 03:00:00,108,0.0,0.0
2023-08-14 03:00:00,112,0.0,0.0
2023-08-14 03:00:00,113,0.0,0.0
2023-08-14 03:00:00,114,0.0,0.0
2023-08-14 03:00:00,115,906.781189,750.045654
2023-08-14 03:00:00,116,0.0,0.0
2023-08-14 03:00:00,117,0.0,0.0
2023-08-14 03:00:00,118,0.0,0.0
2023-08-14 03:00:00,119,104.5,60.000153
2023-08-14 03:00:00,120,0.0,0.0
2023-08-14 03:00:00,126,0.0,0.0
2023-08-14 03:00:00,127,0.0,0.0
2023-08-14 03:00:00,128,991.0,750.0
2023-08-14 03:00:00,129,990.0,750.0
2023-08-14 03:00:00,130,0.0,0.0
2023-08-14 03:00:00,131,984.0,718.0
2023-08-14 03:00:00,132,934.0,758.0
2023-08-14 03:00:00,133,955.0,755.0
2023-08-14 03:00:00,134,0.0,0.0
2023-08-14 03:00:00,135,279.204956,210.0
2023-08-14 03:00:00,136,0.0,0.0
2023-08-14 03:00:00,137,0.0,0.0
2023-08-14 03:00:00,138,0.0,0.0
2023-08-14 03:00:00,139,287.5,200.0
2023-08-14 03:00:00,140,0.0,0.0
2023-08-14 03:00:00,141,136.0,94.0
2023-08-14 03:00:00,142,166.0,88.0
2023-08-14 03:00:00,143,166.0,89.143059
2023-08-14 03:00:00,144,180.0,104.0
2023-08-14 03:00:00,145,164.0,88.436272
2023-08-14 03:00:00,146,164.0,88.436272
2023-08-14 03:00:00,147,174.0,104.0
2023-08-14 03:00:00,150,0.0,0.0
2023-08-14 03:00:00,151,0.0,0.0
2023-08-14 03:00:00,152,0.0,0.0
2023-08-14 03:00:00,153,0.0,0.0
2023-08-14 03:00:00,154,0.0,0.0
2023-08-14 03:00:00,155,0.0,0.0
2023-08-14 03:00:00,156,394.0,340.0
2023-08-14 03:00:00,158,0.0,0.0
2023-08-14 03:00:00,159,996.0,795.0
2023-08-14 03:00:00,160,0.0,0.0
2023-08-14 03:00:00,161,0.0,0.0
2023-08-14 03:00:00,162,300.0,220.0
2023-08-14 03:00:00,166,0.0,0.0
2023-08-14 03:00:00,167,0.0,0.0
2023-08-14 03:00:00,168,0.0,0.0
2023-08-14 03:00:00,169,0.0,0.0
2023-08-14 03:00:00,170,0.0,0.0
2023-08-14 03:00:00,171,0.0,0.0
2023-08-14 03:00:00,172,0.0,0.0
2023-08-14 03:00:00,173,0.0,0.0
2023-08-14 03:00:00,174,0.0,0.0
2023-08-14 03:00:00,175,282.460236,152.0
2023-08-14 03:00:00,176,0.0,0.0
2023-08-14 03:00:00,177,148.0,107.0
2023-08-14 03:00:00,178,0.0,0.0
2023-08-14 03:00:00,179,0.0,0.0
2023-08-14 03:00:00,180,0.0,0.0
2023-08-14 03:00:00,181,0.0,0.0
2023-08-14 03:00:00,182,0.0,0.0
2023-08-14 03:00:00,183,0.0,0.0
2023-08-14 03:00:00,184,0.0,0.0
2023-08-14 03:00:00,185,0.0,0.0
2023-08-14 03:00:00,186,0.0,0.0
2023-08-14 03:00:00,187,0.0,0.0
2023-08-14 03:00:00,188,0.0,0.0
2023-08-14 03:00:00,189,0.0,0.0
2023-08-14 03:00:00,190,994.0,795.0
2023-08-14 03:00:00,191,994.0,795.0
2023-08-14 03:00:00,193,12.578156,11.999903
2023-08-14 03:00:00,194,12.578156,11.999903
2023-08-14 03:00:00,195,0.0,0.0
2023-08-14 03:00:00,196,0.0,0.0
2023-08-14 03:00:00,197,0.0,0.0
2023-08-14 03:00:00,198,200.0,120.0
2023-08-14 03:00:00,200,0.0,0.0
2023-08-14 03:00:00,207,0.0,0.0
2023-08-14 03:00:00,208,0.0,0.0
2023-08-14 03:00:00,209,0.0,0.0
2023-08-14 03:00:00,210,0.0,0.0
2023-08-14 03:00:00,211,0.0,0.0
2023-08-14 03:00:00,212,0.0,0.0
2023-08-14 03:00:00,213,0.0,0.0
2023-08-14 03:00:00,214,0.0,0.0
2023-08-14 03:00:00,215,0.0,0.0
2023-08-14 03:00:00,216,0.0,0.0
2023-08-14 03:00:00,217,0.0,0.0
2023-08-14 03:00:00,218,0.0,0.0
2023-08-14 03:00:00,219,22.5,20.99826
2023-08-14 03:00:00,220,22.5,20.99826
2023-08-14 03:00:00,231,0.0,0.0
2023-08-14 03:00:00,232,0.0,0.0
2023-08-14 03:00:00,233,0.0,0.0
2023-08-14 03:00:00,234,0.0,0.0
2023-08-14 03:00:00,237,0.0,0.0
2023-08-14 03:00:00,238,0.0,0.0
2023-08-14 03:00:00,240,277.0,200.0
2023-08-14 03:00:00,241,141.0,100.0
2023-08-14 03:00:00,242,0.0,0.0
2023-08-14 03:00:00,243,0.0,0.0
2023-08-14 03:00:00,244,0.0,0.0
2023-08-14 03:00:00,247,0.0,0.0
2023-08-14 03:00:00,248,0.0,0.0
2023-08-14 03:00:00,249,0.0,0.0
2023-08-14 03:00:00,250,0.0,0.0
2023-08-14 03:00:00,251,0.0,0.0
2023-08-14 03:00:00,252,0.0,0.0
2023-08-14 03:00:00,253,0.0,0.0
2023-08-14 03:00:00,254,0.0,0.0
2023-08-14 03:00:00,255,0.0,0.0
2023-08-14 03:00:00,256,0.0,0.0
2023-08-14 03:00:00,257,0.0,0.0
2023-08-14 03:00:00,258,0.0,0.0
2023-08-14 03:00:00,259,0.0,0.0
2023-08-14 03:00:00,260,0.0,0.0
2023-08-14 03:00:00,264,10.000229,5.000229
2023-08-14 03:00:00,265,10.000229,5.000229
2023-08-14 03:00:00,266,300.0,230.0
2023-08-14 03:00:00,267,0.0,0.0
2023-08-14 03:00:00,268,0.0,0.0
2023-08-14 03:00:00,269,0.0,0.0
2023-08-14 03:00:00,270,0.0,0.0
2023-08-14 03:00:00,271,0.0,0.0
2023-08-14 03:00:00,272,0.0,0.0
2023-08-14 03:00:00,273,0.0,0.0
2023-08-14 03:00:00,274,0.0,0.0
2023-08-14 03:00:00,275,0.0,0.0
2023-08-14 03:00:00,276,0.0,0.0
2023-08-14 03:00:00,277,28.131269,0.0
2023-08-14 03:00:00,278,19.6045,0.0
2023-08-14 03:00:00,279,0.0,0.0
2023-08-14 03:00:00,280,0.0,0.0
2023-08-14 03:00:00,281,0.0,0.0
2023-08-14 03:00:00,282,0.0,0.0
2023-08-14 03:00:00,283,0.0,0.0
2023-08-14 03:00:00,284,0.0,0.0
2023-08-14 03:00:00,285,0.0,0.0
2023-08-14 03:00:00,286,0.0,0.0
2023-08-14 03:00:00,287,0.0,0.0
2023-08-14 03:00:00,288,0.0,0.0
2023-08-14 03:00:00,289,0.0,0.0
2023-08-14 03:00:00,290,0.0,0.0
2023-08-14 03:00:00,291,0.0,0.0
2023-08-14 03:00:00,292,0.0,0.0
2023-08-14 03:00:00,293,0.0,0.0
2023-08-14 03:00:00,294,0.0,0.0
2023-08-14 03:00:00,299,0.0,0.0
2023-08-14 03:00:00,300,0.0,0.0
2023-08-14 03:00:00,301,0.0,0.0
2023-08-14 03:00:00,302,0.0,0.0
2023-08-14 03:00:00,303,0.0,0.0
2023-08-14 03:00:00,304,0.0,0.0
2023-08-14 03:00:00,305,313.311615,215.001404
2023-08-14 03:00:00,306,42.345921,0.0
2023-08-14 03:00:00,307,361.0,200.004578
2023-08-14 03:00:00,308,0.0,0.0
2023-08-14 03:00:00,309,0.0,0.0
2023-08-14 03:00:00,310,0.0,0.0
2023-08-14 03:00:00,311,0.0,0.0
2023-08-14 03:00:00,312,0.0,0.0
2023-08-14 03:00:00,313,0.0,0.0
2023-08-14 03:00:00,314,0.0,0.0
2023-08-14 03:00:00,315,0.0,0.0
2023-08-14 03:00:00,316,0.0,0.0
2023-08-14 03:00:00,317,0.0,0.0
2023-08-14 03:00:00,318,0.0,0.0
2023-08-14 03:00:00,319,0.0,0.0
2023-08-14 03:00:00,320,0.0,0.0
2023-08-14 03:00:00,321,0.0,0.0
2023-08-14 03:00:00,322,0.0,0.0
2023-08-14 03:00:00,323,26.826,0.0
2023-08-14 03:00:00,324,0.0,0.0
2023-08-14 03:00:00,325,0.0,0.0
2023-08-14 03:00:00,326,0.0,0.0
2023-08-14 03:00:00,327,0.0,0.0
2023-08-14 03:00:00,328,0.0,0.0
2023-08-14 03:00:00,329,0.0,0.0
2023-08-14 03:00:00,330,0.0,0.0
2023-08-14 03:00:00,331,816.0,644.669189
2023-08-14 03:00:00,332,813.0,650.544495
2023-08-14 03:00:00,333,0.0,0.0
2023-08-14 03:00:00,334,0.0,0.0
2023-08-14 03:00:00,335,0.0,0.0
2023-08-14 03:00:00,336,0.0,0.0
2023-08-14 03:00:00,337,0.0,0.0
2023-08-14 03:00:00,338,0.0,0.0
2023-08-14 03:00:00,339,0.0,0.0
2023-08-14 03:00:00,340,818.0,674.096069
2023-08-14 03:00:00,341,817.0,674.178955
2023-08-14 03:00:00,342,166.0,135.0
2023-08-14 03:00:00,343,167.0,135.0
2023-08-14 03:00:00,344,0.0,0.0
2023-08-14 03:00:00,345,0.0,0.0
2023-08-14 03:00:00,346,114.0,80.0
2023-08-14 03:00:00,347,188.0,163.0
2023-08-14 03:00:00,348,0.0,0.0
2023-08-14 03:00:00,349,0.0,0.0
2023-08-14 03:00:00,350,0.0,0.0
2023-08-14 03:00:00,351,0.0,0.0
2023-08-14 03:00:00,352,0.0,0.0
2023-08-14 03:00:00,353,0.0,0.0
2023-08-14 03:00:00,354,0.0,0.0
2023-08-14 03:00:00,355,0.0,0.0
2023-08-14 03:00:00,356,0.0,0.0
2023-08-14 03:00:00,357,0.0,0.0
2023-08-14 03:00:00,358,0.0,0.0
2023-08-14 03:00:00,359,0.0,0.0
2023-08-14 03:00:00,360,0.0,0.0
2023-08-14 03:00:00,361,0.0,0.0
2023-08-14 03:00:00,362,0.0,0.0
2023-08-14 03:00:00,363,0.0,0.0
2023-08-14 03:00:00,366,542.484009,479.897339
2023-08-14 03:00:00,367,0.0,0.0
2023-08-14 03:00:00,368,0.0,0.0
2023-08-14 03:00:00,369,0.0,0.0
2023-08-14 03:00:00,370,0.0,0.0
2023-08-14 03:00:00,371,0.0,0.0
2023-08-14 03:00:00,372,0.0,0.0
2023-08-14 03:00:00,373,0.0,0.0
2023-08-14 03:00:00,374,0.0,0.0
2023-08-14 03:00:00,375,0.0,0.0
2023-08-14 03:00:00,376,0.0,0.0
2023-08-14 03:00:00,377,0.0,0.0
2023-08-14 03:00:00,378,0.0,0.0
2023-08-14 03:00:00,379,0.0,0.0
2023-08-14 03:00:00,380,0.0,0.0
2023-08-14 03:00:00,381,0.0,0.0
2023-08-14 03:00:00,382,0.0,0.0
2023-08-14 03:00:00,383,0.0,0.0
2023-08-14 03:00:00,384,0.0,0.0
2023-08-14 03:00:00,385,0.0,0.0
2023-08-14 03:00:00,386,0.0,0.0
2023-08-14 03:00:00,387,0.0,0.0
2023-08-14 03:00:00,388,0.0,0.0
2023-08-14 03:00:00,389,0.0,0.0
2023-08-14 03:00:00,390,0.0,0.0
2023-08-14 03:00:00,419,0.0,0.0
2023-08-14 03:00:00,420,0.0,0.0
2023-08-14 03:00:00,421,0.0,0.0
2023-08-14 03:00:00,422,256.0,180.0
2023-08-14 03:00:00,423,256.0,180.0
2023-08-14 03:00:00,432,282.0,216.0
2023-08-14 03:00:00,433,373.807739,254.0
2023-08-14 03:00:00,434,271.5,180.013397
2023-08-14 03:00:00,435,271.5,180.013397
2023-08-14 03:00:00,436,274.0,180.013397
2023-08-14 03:00:00,437,274.0,180.013397
2023-08-14 03:00:00,438,275.0,208.0
2023-08-14 03:00:00,439,278.0,208.0
2023-08-14 03:00:00,440,0.0,0.0
2023-08-14 03:00:00,441,0.0,0.0
2023-08-14 03:00:00,442,0.0,0.0
2023-08-14 03:00:00,443,0.0,0.0
2023-08-14 03:00:00,444,0.0,0.0
2023-08-14 03:00:00,450,0.0,0.0
2023-08-14 03:00:00,451,0.0,0.0
2023-08-14 03:00:00,452,0.0,0.0
2023-08-14 03:00:00,453,0.0,0.0
2023-08-14 03:00:00,459,0.0,0.0
2023-08-14 03:00:00,467,12.0,5.000153
2023-08-14 03:00:00,468,12.0,4.000366
2023-08-14 03:00:00,469,5.000153,1.600391
2023-08-14 03:00:00,471,3.969691,0.0
2023-08-14 03:00:00,472,180.570511,180.0
2023-08-14 03:00:00,473,92.11586,90.0
2023-08-14 03:00:00,474,221.0,180.0
2023-08-14 03:00:00,475,125.0,90.0
2023-08-14 03:00:00,477,0.0,0.0
2023-08-14 03:00:00,478,0.0,0.0
2023-08-14 03:00:00,479,0.0,0.0
2023-08-14 03:00:00,480,0.0,0.0
2023-08-14 03:00:00,481,0.0,0.0
2023-08-14 03:00:00,482,0.0,0.0
2023-08-14 03:00:00,485,0.0,0.0
2023-08-14 03:00:00,486,0.0,0.0
2023-08-14 03:00:00,487,0.0,0.0
2023-08-14 03:00:00,488,0.0,0.0
2023-08-14 03:00:00,489,992.0,795.0
2023-08-14 03:00:00,490,995.0,795.0
2023-08-14 03:00:00,491,964.0,791.0
2023-08-14 03:00:00,492,966.0,786.0
2023-08-14 03:00:00,493,990.0,795.0
2023-08-14 03:00:00,494,987.0,795.0
2023-08-14 03:00:00,495,300.0,200.0
2023-08-14 03:00:00,496,0.0,0.0
2023-08-14 03:00:00,497,0.0,0.0
2023-08-14 03:00:00,498,0.0,0.0
2023-08-14 03:00:00,499,0.0,0.0
2023-08-14 03:00:00,501,286.0,158.003479
2023-08-14 03:00:00,502,158.0,158.0
2023-08-14 03:00:00,503,288.0,200.0
2023-08-14 03:00:00,507,135.0,59.001785
2023-08-14 03:00:00,508,139.199997,106.0
2023-08-14 03:00:00,511,0.0,0.0
2023-08-14 03:00:00,512,0.0,0.0
2023-08-14 03:00:00,513,328.0,150.0
2023-08-14 03:00:00,514,138.0,120.0
2023-08-14 03:00:00,516,850.012939,749.988525
2023-08-14 03:00:00,521,939.0,773.571106
2023-08-14 03:00:00,522,939.0,763.065674
2023-08-14 03:00:00,523,0.0,0.0
2023-08-14 03:00:00,524,0.0,0.0
2023-08-14 03:00:00,525,0.0,0.0
2023-08-14 03:00:00,526,259.0,131.0
2023-08-14 03:00:00,527,1357.0,1058.099976
2023-08-14 03:00:00,528,259.0,131.0
2023-08-14 03:00:00,529,707.269226,577.0
2023-08-14 03:00:00,530,716.826904,577.0
2023-08-14 03:00:00,533,0.0,0.0
2023-08-14 03:00:00,534,0.0,0.0
2023-08-14 03:00:00,535,0.0,0.0
2023-08-14 03:00:00,536,95.666664,31.5
2023-08-14 03:00:00,537,95.666664,31.5
2023-08-14 03:00:00,538,102.0,82.0
2023-08-14 03:00:00,539,338.0,168.0
2023-08-14 03:00:00,540,160.0,84.0
2023-08-14 03:00:00,541,0.0,0.0
2023-08-14 03:00:00,542,0.0,0.0
2023-08-14 03:00:00,544,1012.0,795.0
2023-08-14 03:00:00,545,1012.0,795.0
2023-08-14 03:00:00,546,355.0,186.0
2023-08-14 03:00:00,547,355.0,186.0
2023-08-14 03:00:00,548,326.0,254.0
2023-08-14 03:00:00,549,229.0,120.0
2023-08-14 03:00:00,550,118.0,90.0
2023-08-14 03:00:00,554,0.0,0.0
2023-08-14 03:00:00,555,703.033264,665.414062
2023-08-14 03:00:00,556,0.0,0.0
2023-08-14 03:00:00,557,0.0,0.0
2023-08-14 03:05:00,1,0.0,0.0
2023-08-14 03:05:00,2,0.0,0.0
2023-08-14 03:05:00,3,0.0,0.0
2023-08-14 03:05:00,4,367.58548,364.991486
2023-08-14 03:05:00,5,0.0,0.0
2023-08-14 03:05:00,6,394.031097,364.991486
2023-08-14 03:05:00,7,404.936859,364.991486
2023-08-14 03:05:00,8,0.0,0.0
2023-08-14 03:05:00,9,441.648193,364.917023
2023-08-14 03:05:00,10,0.0,0.0
2023-08-14 03:05:00,11,0.0,0.0
2023-08-14 03:05:00,12,350.0,200.0
2023-08-14 03:05:00,15,0.0,0.0
2023-08-14 03:05:00,16,472.02832,425.171875
2023-08-14 03:05:00,17,459.966217,419.966217
2023-08-14 03:05:00,18,0.0,0.0
2023-08-14 03:05:00,27,615.0,615.0
2023-08-14 03:05:00,28,0.0,0.0
2023-08-14 03:05:00,29,612.0,612.0
2023-08-14 03:05:00,33,0.0,0.0
2023-08-14 03:05:00,36,982.0,795.0
2023-08-14 03:05:00,37,983.0,795.0
2023-08-14 03:05:00,43,371.0,267.0
2023-08-14 03:05:00,46,445.009064,445.009064
2023-08-14 03:05:00,47,0.0,0.0
2023-08-14 03:05:00,48,437.129669,410.591827
2023-08-14 03:05:00,49,0.0,0.0
2023-08-14 03:05:00,50,0.0,0.0
2023-08-14 03:05:00,51,463.0,405.012726
2023-08-14 03:05:00,52,0.0,0.0
2023-08-14 03:05:00,53,0.0,0.0
2023-08-14 03:05:00,54,0.0,0.0
2023-08-14 03:05:00,55,0.0,0.0
2023-08-14 03:05:00,56,0.0,0.0
2023-08-14 03:05:00,57,0.0,0.0
2023-08-14 03:05:00,58,0.0,0.0
2023-08-14 03:05:00,59,0.0,0.0
2023-08-14 03:05:00,60,0.0,0.0
2023-08-14 03:05:00,61,463.0,400.197296
2023-08-14 03:05:00,62,0.0,0.0
2023-08-14 03:05:00,63,0.0,0.0
2023-08-14 03:05:00,64,370.5,298.743439
2023-08-14 03:05:00,65,346.691803,294.694
2023-08-14 03:05:00,66,351.353546,299.306061
2023-08-14 03:05:00,67,372.059998,330.673492
2023-08-14 03:05:00,68,0.0,0.0
2023-08-14 03:05:00,69,763.823547,670.0
2023-08-14 03:05:00,70,762.264709,670.621338
2023-08-14 03:05:00,71,43.5,25.002136
2023-08-14 03:05:00,72,43.5,25.002136
2023-08-14 03:05:00,73,0.0,0.0
2023-08-14 03:05:00,74,0.0,0.0
2023-08-14 03:05:00,75,0.0,0.0
2023-08-14 03:05:00,76,0.0,0.0
2023-08-14 03:05:00,77,0.0,0.0
2023-08-14 03:05:00,78,0.0,0.0
2023-08-14 03:05:00,79,0.0,0.0
2023-08-14 03:05:00,80,0.0,0.0
2023-08-14 03:05:00,83,440.565643,440.565643
2023-08-14 03:05:00,84,402.114807,345.401855
2023-08-14 03:05:00,85,407.360046,391.004395
2023-08-14 03:05:00,86,449.869965,392.670074
2023-08-14 03:05:00,87,404.386841,342.512604
2023-08-14 03:05:00,88,0.0,0.0
2023-08-14 03:05:00,89,455.993927,369.51059
2023-08-14 03:05:00,90,457.0,380.018097
2023-08-14 03:05:00,91,0.0,0.0
2023-08-14 03:05:00,92,863.034607,746.845947
2023-08-14 03:05:00,95,0.0,0.0
2023-08-14 03:05:00,96,0.0,0.0
2023-08-14 03:05:00,97,0.0,0.0
2023-08-14 03:05:00,98,0.0,0.0
2023-08-14 03:05:00,99,0.0,0.0
2023-08-14 03:05:00,100,0.0,0.0
2023-08-14 03:05:00,101,0.0,0.0
2023-08-14 03:05:00,102,0.0,0.0
2023-08-14 03:05:00,103,0.0,0.0
2023-08-14 03:05:00,104,0.0,0.0
2023-08-14 03:05:00,105,0.0,0.0
2023-08-14 03:05:00,106,0.0,0.0
2023-08-14 03:05:00,107,0.0,0.0
2023-08-14 03:05:00,108,0.0,0.0
2023-08-14 03:05:00,112,0.0,0.0
2023-08-14 03:05:00,113,0.0,0.0
2023-08-14 03:05:00,114,0.0,0.0
2023-08-14 03:05:00,115,844.106445,750.045654
2023-08-14 03:05:00,116,0.0,0.0
2023-08-14 03:05:00,117,0.0,0.0
2023-08-14 03:05:00,118,0.0,0.0
2023-08-14 03:05:00,119,104.5,60.000153
2023-08-14 03:05:00,120,0.0,0.0
2023-08-14 03:05:00,126,0.0,0.0
2023-08-14 03:05:00,127,0.0,0.0
2023-08-14 03:05:00,128,991.0,750.0
2023-08-14 03:05:00,129,990.0,750.0
2023-08-14 03:05:00,130,0.0,0.0
2023-08-14 03:05:00,131,984.0,718.0
2023-08-14 03:05:00,132,934.0,758.0
2023-08-14 03:05:00,133,955.0,755.0
2023-08-14 03:05:00,134,0.0,0.0
2023-08-14 03:05:00,135,284.948822,210.0
2023-08-14 03:05:00,136,0.0,0.0
2023-08-14 03:05:00,137,0.0,0.0
2023-08-14 03:05:00,138,0.0,0.0
2023-08-14 03:05:00,139,287.5,200.0
2023-08-14 03:05:00,140,0.0,0.0
2023-08-14 03:05:00,141,136.0,94.0
2023-08-14 03:05:00,142,166.0,88.0
2023-08-14 03:05:00,143,166.0,89.143059
2023-08-14 03:05:00,144,180.0,104.0
2023-08-14 03:05:00,145,164.0,88.436272
2023-08-14 03:05:00,146,164.0,88.436272
2023-08-14 03:05:00,147,174.0,104.0
2023-08-14 03:05:00,150,0.0,0.0
2023-08-14 03:05:00,151,0.0,0.0
2023-08-14 03:05:00,152,0.0,0.0
2023-08-14 03:05:00,153,0.0,0.0
2023-08-14 03:05:00,154,0.0,0.0
2023-08-14 03:05:00,155,0.0,0.0
2023-08-14 03:05:00,156,394.0,340.0
2023-08-14 03:05:00,158,0.0,0.0
2023-08-14 03:05:00,159,996.0,795.0
2023-08-14 03:05:00,160,0.0,0.0
2023-08-14 03:05:00,161,0.0,0.0
2023-08-14 03:05:00,162,300.0,220.0
2023-08-14 03:05:00,166,0.0,0.0
2023-08-14 03:05:00,167,0.0,0.0
2023-08-14 03:05:00,168,0.0,0.0
2023-08-14 03:05:00,169,0.0,0.0
2023-08-14 03:05:00,170,0.0,0.0
2023-08-14 03:05:00,171,0.0,0.0
2023-08-14 03:05:00,172,0.0,0.0
2023-08-14 03:05:00,173,0.0,0.0
2023-08-14 03:05:00,174,0.0,0.0
2023-08-14 03:05:00,175,282.326691,152.0
2023-08-14 03:05:00,176,0.0,0.0
2023-08-14 03:05:00,177,148.0,107.0
2023-08-14 03:05:00,178,0.0,0.0
2023-08-14 03:05:00,179,0.0,0.0
2023-08-14 03:05:00,180,0.0,0.0
2023-08-14 03:05:00,181,0.0,0.0
2023-08-14 03:05:00,182,0.0,0.0
2023-08-14 03:05:00,183,0.0,0.0
2023-08-14 03:05:00,184,0.0,0.0
2023-08-14 03:05:00,185,0.0,0.0
2023-08-14 03:05:00,186,0.0,0.0
2023-08-14 03:05:00,187,0.0,0.0
2023-08-14 03:05:00,188,0.0,0.0
2023-08-14 03:05:00,189,0.0,0.0
2023-08-14 03:05:00,190,993.0,795.0
2023-08-14 03:05:00,191,994.0,795.0
2023-08-14 03:05:00,193,12.578156,11.999903
2023-08-14 03:05:00,194,12.578156,11.999903
2023-08-14 03:05:00,195,0.0,0.0
2023-08-14 03:05:00,196,0.0,0.0
2023-08-14 03:05:00,197,0.0,0.0
2023-08-14 03:05:00,198,200.0,120.0
2023-08-14 03:05:00,200,0.0,0.0
2023-08-14 03:05:00,207,0.0,0.0
2023-08-14 03:05:00,208,0.0,0.0
2023-08-14 03:05:00,209,0.0,0.0
2023-08-14 03:05:00,210,0.0,0.0
2023-08-14 03:05:00,211,0.0,0.0
2023-08-14 03:05:00,212,0.0,0.0
2023-08-14 03:05:00,213,0.0,0.0
2023-08-14 03:05:00,214,0.0,0.0
2023-08-14 03:05:00,215,0.0,0.0
2023-08-14 03:05:00,216,0.0,0.0
2023-08-14 03:05:00,217,0.0,0.0
2023-08-14 03:05:00,218,0.0,0.0
2023-08-14 03:05:00,219,22.5,20.99826
2023-08-14 03:05:00,220,22.5,20.99826
2023-08-14 03:05:00,231,0.0,0.0
2023-08-14 03:05:00,232,0.0,0.0
2023-08-14 03:05:00,233,0.0,0.0
2023-08-14 03:05:00,234,0.0,0.0
2023-08-14 03:05:00,237,0.0,0.0
2023-08-14 03:05:00,238,0.0,0.0
2023-08-14 03:05:00,240,277.0,200.0
2023-08-14 03:05:00,241,141.0,100.0
2023-08-14 03:05:00,242,0.0,0.0
2023-08-14 03:05:00,243,0.0,0.0
2023-08-14 03:05:00,244,0.0,0.0
2023-08-14 03:05:00,247,0.0,0.0
2023-08-14 03:05:00,248,0.0,0.0
2023-08-14 03:05:00,249,0.0,0.0
2023-08-14 03:05:00,250,0.0,0.0
2023-08-14 03:05:00,251,0.0,0.0
2023-08-14 03:05:00,252,0.0,0.0
2023-08-14 03:05:00,253,0.0,0.0
2023-08-14 03:05:00,254,0.0,0.0
2023-08-14 03:05:00,255,0.0,0.0
2023-08-14 03:05:00,256,0.0,0.0
2023-08-14 03:05:00,257,0.0,0.0
2023-08-14 03:05:00,258,0.0,0.0
2023-08-14 03:05:00,259,0.0,0.0
2023-08-14 03:05:00,260,0.0,0.0
2023-08-14 03:05:00,264,10.000229,5.000229
2023-08-14 03:05:00,265,10.000229,5.000229
2023-08-14 03:05:00,266,300.0,230.0
2023-08-14 03:05:00,267,0.0,0.0
2023-08-14 03:05:00,268,0.0,0.0
2023-08-14 03:05:00,269,0.0,0.0
2023-08-14 03:05:00,270,0.0,0.0
2023-08-14 03:05:00,271,0.0,0.0
2023-08-14 03:05:00,272,0.0,0.0
2023-08-14 03:05:00,273,0.0,0.0
2023-08-14 03:05:00,274,0.0,0.0
2023-08-14 03:05:00,275,0.0,0.0
2023-08-14 03:05:00,276,0.0,0.0
2023-08-14 03:05:00,277,28.578362,0.0
2023-08-14 03:05:00,278,19.61718,0.0
2023-08-14 03:05:00,279,0.0,0.0
2023-08-14 03:05:00,280,0.0,0.0
2023-08-14 03:05:00,281,0.0,0.0
2023-08-14 03:05:00,282,0.0,0.0
2023-08-14 03:05:00,283,0.0,0.0
2023-08-14 03:05:00,284,0.0,0.0
2023-08-14 03:05:00,285,0.0,0.0
2023-08-14 03:05:00,286,0.0,0.0
2023-08-14 03:05:00,287,0.0,0.0
2023-08-14 03:05:00,288,0.0,0.0
2023-08-14 03:05:00,289,0.0,0.0
2023-08-14 03:05:00,290,0.0,0.0
2023-08-14 03:05:00,291,0.0,0.0
2023-08-14 03:05:00,292,0.0,0.0
2023-08-14 03:05:00,293,0.0,0.0
2023-08-14 03:05:00,294,0.0,0.0
2023-08-14 03:05:00,299,0.0,0.0
2023-08-14 03:05:00,300,0.0,0.0
2023-08-14 03:05:00,301,0.0,0.0
2023-08-14 03:05:00,302,0.0,0.0
2023-08-14 03:05:00,303,0.0,0.0
2023-08-14 03:05:00,304,0.0,0.0
2023-08-14 03:05:00,305,316.826233,215.001404
2023-08-14 03:05:00,306,67.037918,0.0
2023-08-14 03:05:00,307,361.0,200.004578
2023-08-14 03:05:00,308,0.0,0.0
2023-08-14 03:05:00,309,0.0,0.0
2023-08-14 03:05:00,310,0.0,0.0
2023-08-14 03:05:00,311,0.0,0.0
2023-08-14 03:05:00,312,0.0,0.0
2023-08-14 03:05:00,313,0.0,0.0
2023-08-14 03:05:00,314,0.0,0.0
2023-08-14 03:05:00,315,0.0,0.0
2023-08-14 03:05:00,316,0.0,0.0
2023-08-14 03:05:00,317,0.0,0.0
2023-08-14 03:05:00,318,0.0,0.0
2023-08-14 03:05:00,319,0.0,0.0
2023-08-14 03:05:00,320,0.0,0.0
2023-08-14 03:05:00,321,0.0,0.0
2023-08-14 03:05:00,322,0.0,0.0
2023-08-14 03:05:00,323,0.0,0.0
2023-08-14 03:05:00,324,0.0,0.0
2023-08-14 03:05:00,325,0.0,0.0
2023-08-14 03:05:00,326,0.0,0.0
2023-08-14 03:05:00,327,0.0,0.0
2023-08-14 03:05:00,328,0.0,0.0
2023-08-14 03:05:00,329,0.0,0.0
2023-08-14 03:05:00,330,0.0,0.0
2023-08-14 03:05:00,331,816.0,644.669189
2023-08-14 03:05:00,332,813.0,645.706421
2023-08-14 03:05:00,333,0.0,0.0
2023-08-14 03:05:00,334,0.0,0.0
2023-08-14 03:05:00,335,0.0,0.0
2023-08-14 03:05:00,336,0.0,0.0
2023-08-14 03:05:00,337,0.0,0.0
2023-08-14 03:05:00,338,0.0,0.0
2023-08-14 03:05:00,339,0.0,0.0
2023-08-14 03:05:00,340,818.0,674.261963
2023-08-14 03:05:00,341,817.0,674.925781
2023-08-14 03:05:00,342,166.0,135.0
2023-08-14 03:05:00,343,167.0,135.0
2023-08-14 03:05:00,344,0.0,0.0
2023-08-14 03:05:00,345,0.0,0.0
2023-08-14 03:05:00,346,114.0,80.0
2023-08-14 03:05:00,347,188.0,163.0
2023-08-14 03:05:00,348,0.0,0.0
2023-08-14 03:05:00,349,0.0,0.0
2023-08-14 03:05:00,350,0.0,0.0
2023-08-14 03:05:00,351,0.0,0.0
2023-08-14 03:05:00,352,0.0,0.0
2023-08-14 03:05:00,353,0.0,0.0
2023-08-14 03:05:00,354,0.0,0.0
2023-08-14 03:05:00,355,0.0,0.0
2023-08-14 03:05:00,356,0.0,0.0
2023-08-14 03:05:00,357,0.0,0.0
2023-08-14 03:05:00,358,0.0,0.0
2023-08-14 03:05:00,359,0.0,0.0
2023-08-14 03:05:00,360,0.0,0.0
2023-08-14 03:05:00,361,0.0,0.0
2023-08-14 03:05:00,362,0.0,0.0
2023-08-14 03:05:00,363,0.0,0.0
2023-08-14 03:05:00,366,542.783813,479.897339
2023-08-14 03:05:00,367,0.0,0.0
2023-08-14 03:05:00,368,0.0,0.0
2023-08-14 03:05:00,369,0.0,0.0
2023-08-14 03:05:00,370,0.0,0.0
2023-08-14 03:05:00,371,0.0,0.0
2023-08-14 03:05:00,372,0.0,0.0
2023-08-14 03:05:00,373,0.0,0.0
2023-08-14 03:05:00,374,0.0,0.0
2023-08-14 03:05:00,375,0.0,0.0
2023-08-14 03:05:00,376,0.0,0.0
2023-08-14 03:05:00,377,0.0,0.0
2023-08-14 03:05:00,378,0.0,0.0
2023-08-14 03:05:00,379,0.0,0.0
2023-08-14 03:05:00,380,0.0,0.0
2023-08-14 03:05:00,381,0.0,0.0
2023-08-14 03:05:00,382,0.0,0.0
2023-08-14 03:05:00,383,0.0,0.0
2023-08-14 03:05:00,384,0.0,0.0
2023-08-14 03:05:00,385,0.0,0.0
2023-08-14 03:05:00,386,0.0,0.0
2023-08-14 03:05:00,387,0.0,0.0
2023-08-14 03:05:00,388,0.0,0.0
2023-08-14 03:05:00,389,0.0,0.0
2023-08-14 03:05:00,390,0.0,0.0
2023-08-14 03:05:00,419,0.0,0.0
2023-08-14 03:05:00,420,0.0,0.0
2023-08-14 03:05:00,421,0.0,0.0
2023-08-14 03:05:00,422,256.0,180.0
2023-08-14 03:05:00,423,256.0,180.0
2023-08-14 03:05:00,432,282.0,216.0
2023-08-14 03:05:00,433,376.746429,254.0
2023-08-14 03:05:00,434,271.5,180.013397
2023-08-14 03:05:00,435,271.5,180.013397
2023-08-14 03:05:00,436,274.0,180.013397
2023-08-14 03:05:00,437,274.0,180.013397
2023-08-14 03:05:00,438,275.0,208.0
2023-08-14 03:05:00,439,278.0,208.0
2023-08-14 03:05:00,440,0.0,0.0
2023-08-14 03:05:00,441,0.0,0.0
2023-08-14 03:05:00,442,0.0,0.0
2023-08-14 03:05:00,443,0.0,0.0
2023-08-14 03:05:00,444,0.0,0.0
2023-08-14 03:05:00,450,0.0,0.0
2023-08-14 03:05:00,451,0.0,0.0
2023-08-14 03:05:00,452,0.0,0.0
2023-08-14 03:05:00,453,0.0,0.0
2023-08-14 03:05:00,459,0.0,0.0
2023-08-14 03:05:00,467,12.0,5.000153
2023-08-14 03:05:00,468,12.0,4.000366
2023-08-14 03:05:00,469,5.000153,1.600391
2023-08-14 03:05:00,471,3.841425,0.0
2023-08-14 03:05:00,472,180.0,180.0
2023-08-14 03:05:00,473,90.26152,90.0
2023-08-14 03:05:00,474,221.0,180.0
2023-08-14 03:05:00,475,125.0,90.0
2023-08-14 03:05:00,477,0.0,0.0
2023-08-14 03:05:00,478,0.0,0.0
2023-08-14 03:05:00,479,0.0,0.0
2023-08-14 03:05:00,480,0.0,0.0
2023-08-14 03:05:00,481,0.0,0.0
2023-08-14 03:05:00,482,0.0,0.0
2023-08-14 03:05:00,485,0.0,0.0
2023-08-14 03:05:00,486,0.0,0.0
2023-08-14 03:05:00,487,0.0,0.0
2023-08-14 03:05:00,488,0.0,0.0
2023-08-14 03:05:00,489,992.0,795.0
2023-08-14 03:05:00,490,995.0,795.0
2023-08-14 03:05:00,491,964.0,791.0
2023-08-14 03:05:00,492,966.0,786.0
2023-08-14 03:05:00,493,990.0,795.0
2023-08-14 03:05:00,494,987.0,795.0
2023-08-14 03:05:00,495,300.0,200.0
2023-08-14 03:05:00,496,0.0,0.0
2023-08-14 03:05:00,497,0.0,0.0
2023-08-14 03:05:00,498,0.0,0.0
2023-08-14 03:05:00,499,0.0,0.0
2023-08-14 03:05:00,501,286.0,158.003479
2023-08-14 03:05:00,502,158.0,158.0
2023-08-14 03:05:00,503,288.0,200.0
2023-08-14 03:05:00,507,135.0,59.001785
2023-08-14 03:05:00,508,139.199997,106.0
2023-08-14 03:05:00,511,0.0,0.0
2023-08-14 03:05:00,512,0.0,0.0
2023-08-14 03:05:00,513,328.0,150.0
2023-08-14 03:05:00,514,138.0,120.0
2023-08-14 03:05:00,516,850.012939,749.988525
2023-08-14 03:05:00,521,939.0,762.047424
2023-08-14 03:05:00,522,939.0,748.383423
2023-08-14 03:05:00,523,0.0,0.0
2023-08-14 03:05:00,524,0.0,0.0
2023-08-14 03:05:00,525,0.0,0.0
2023-08-14 03:05:00,526,259.0,131.0
2023-08-14 03:05:00,527,1357.0,1058.099976
2023-08-14 03:05:00,528,259.0,131.0
2023-08-14 03:05:00,529,707.269226,577.0
2023-08-14 03:05:00,530,716.826904,577.0
2023-08-14 03:05:00,533,0.0,0.0
2023-08-14 03:05:00,534,0.0,0.0
2023-08-14 03:05:00,535,0.0,0.0
2023-08-14 03:05:00,536,95.666664,31.5
2023-08-14 03:05:00,537,95.666664,31.5
2023-08-14 03:05:00,538,102.0,82.0
2023-08-14 03:05:00,539,338.0,168.0
2023-08-14 03:05:00,540,160.0,84.0
2023-08-14 03:05:00,541,0.0,0.0
2023-08-14 03:05:00,542,0.0,0.0
2023-08-14 03:05:00,544,1012.0,795.0
2023-08-14 03:05:00,545,1012.0,795.0
2023-08-14 03:05:00,546,251.632965,186.0
2023-08-14 03:05:00,547,250.633347,186.0
2023-08-14 03:05:00,548,268.87561,254.0
2023-08-14 03:05:00,549,229.0,120.0
2023-08-14 03:05:00,550,118.0,90.0
2023-08-14 03:05:00,554,0.0,0.0
2023-08-14 03:05:00,555,703.033264,665.414062
2023-08-14 03:05:00,556,0.0,0.0
2023-08-14 03:05:00,557,0.0,0.0
2023-08-14 03:10:00,1,0.0,0.0
2023-08-14 03:10:00,2,0.0,0.0
2023-08-14 03:10:00,3,0.0,0.0
2023-08-14 03:10:00,4,364.991486,364.991486
2023-08-14 03:10:00,5,0.0,0.0
2023-08-14 03:10:00,6,380.520966,364.991486
2023-08-14 03:10:00,7,391.438019,364.991486
2023-08-14 03:10:00,8,0.0,0.0
2023-08-14 03:10:00,9,414.768707,364.917023
2023-08-14 03:10:00,10,0.0,0.0
2023-08-14 03:10:00,11,0.0,0.0
2023-08-14 03:10:00,12,350.0,200.0
2023-08-14 03:10:00,15,0.0,0.0
2023-08-14 03:10:00,16,481.389771,438.83252
2023-08-14 03:10:00,17,459.923737,419.923737
2023-08-14 03:10:00,18,0.0,0.0
2023-08-14 03:10:00,27,615.0,615.0
2023-08-14 03:10:00,28,0.0,0.0
2023-08-14 03:10:00,29,612.0,612.0
2023-08-14 03:10:00,33,0.0,0.0
2023-08-14 03:10:00,36,987.0,795.0
2023-08-14 03:10:00,37,985.0,795.0
2023-08-14 03:10:00,43,377.0,267.0
2023-08-14 03:10:00,46,446.884521,445.009064
2023-08-14 03:10:00,47,0.0,0.0
2023-08-14 03:10:00,48,410.102997,409.872833
2023-08-14 03:10:00,49,0.0,0.0
2023-08-14 03:10:00,50,0.0,0.0
2023-08-14 03:10:00,51,463.0,405.012726
2023-08-14 03:10:00,52,0.0,0.0
2023-08-14 03:10:00,53,0.0,0.0
2023-08-14 03:10:00,54,0.0,0.0
2023-08-14 03:10:00,55,0.0,0.0
2023-08-14 03:10:00,56,0.0,0.0
2023-08-14 03:10:00,57,0.0,0.0
2023-08-14 03:10:00,58,0.0,0.0
2023-08-14 03:10:00,59,0.0,0.0
2023-08-14 03:10:00,60,0.0,0.0
2023-08-14 03:10:00,61,463.0,396.104004
2023-08-14 03:10:00,62,0.0,0.0
2023-08-14 03:10:00,63,0.0,0.0
2023-08-14 03:10:00,64,370.5,294.6474
2023-08-14 03:10:00,65,346.691803,294.66922
2023-08-14 03:10:00,66,351.353546,299.306061
2023-08-14 03:10:00,67,372.059998,330.673492
2023-08-14 03:10:00,68,0.0,0.0
2023-08-14 03:10:00,69,763.823547,670.0
2023-08-14 03:10:00,70,762.264709,670.621338
2023-08-14 03:10:00,71,43.5,25.002136
2023-08-14 03:10:00,72,43.5,25.002136
2023-08-14 03:10:00,73,0.0,0.0
2023-08-14 03:10:00,74,0.0,0.0
2023-08-14 03:10:00,75,0.0,0.0
2023-08-14 03:10:00,76,0.0,0.0
2023-08-14 03:10:00,77,0.0,0.0
2023-08-14 03:10:00,78,0.0,0.0
2023-08-14 03:10:00,79,0.0,0.0
2023-08-14 03:10:00,80,0.0,0.0
2023-08-14 03:10:00,83,440.565643,438.930573
2023-08-14 03:10:00,84,400.597351,341.988342
2023-08-14 03:10:00,85,404.400482,388.91156
2023-08-14 03:10:00,86,449.770721,389.80188
2023-08-14 03:10:00,87,403.752563,343.343689
2023-08-14 03:10:00,88,0.0,0.0
2023-08-14 03:10:00,89,455.993927,369.086639
2023-08-14 03:10:00,90,457.0,380.018097
2023-08-14 03:10:00,91,0.0,0.0
2023-08-14 03:10:00,92,848.095947,746.9375
2023-08-14 03:10:00,95,0.0,0.0
2023-08-14 03:10:00,96,0.0,0.0
2023-08-14 03:10:00,97,0.0,0.0
2023-08-14 03:10:00,98,0.0,0.0
2023-08-14 03:10:00,99,0.0,0.0
2023-08-14 03:10:00,100,0.0,0.0
2023-08-14 03:10:00,101,0.0,0.0
2023-08-14 03:10:00,102,0.0,0.0
2023-08-14 03:10:00,103,0.0,0.0
2023-08-14 03:10:00,104,0.0,0.0
2023-08-14 03:10:00,105,0.0,0.0
2023-08-14 03:10:00,106,0.0,0.0
2023-08-14 03:10:00,107,0.0,0.0
2023-08-14 03:10:00,108,0.0,0.0
2023-08-14 03:10:00,112,0.0,0.0
2023-08-14 03:10:00,113,0.0,0.0
2023-08-14 03:10:00,114,0.0,0.0
2023-08-14 03:10:00,115,882.630615,750.045654
2023-08-14 03:10:00,116,0.0,0.0
2023-08-14 03:10:00,117,0.0,0.0
2023-08-14 03:10:00,118,0.0,0.0
2023-08-14 03:10:00,119,104.5,60.000153
2023-08-14 03:10:00,120,0.0,0.0
2023-08-14 03:10:00,126,0.0,0.0
2023-08-14 03:10:00,127,0.0,0.0
2023-08-14 03:10:00,128,991.0,750.0
2023-08-14 03:10:00,129,990.0,750.0
2023-08-14 03:10:00,130,0.0,0.0
2023-08-14 03:10:00,131,982.0,718.0
2023-08-14 03:10:00,132,935.0,758.0
2023-08-14 03:10:00,133,955.0,755.0
2023-08-14 03:10:00,134,0.0,0.0
2023-08-14 03:10:00,135,288.683929,210.0
2023-08-14 03:10:00,136,0.0,0.0
2023-08-14 03:10:00,137,0.0,0.0
2023-08-14 03:10:00,138,0.0,0.0
2023-08-14 03:10:00,139,287.5,200.0
2023-08-14 03:10:00,140,0.0,0.0
2023-08-14 03:10:00,141,136.0,94.0
2023-08-14 03:10:00,142,167.5,88.0
2023-08-14 03:10:00,143,167.5,89.143059
2023-08-14 03:10:00,144,179.0,104.0
2023-08-14 03:10:00,145,165.0,88.436272
2023-08-14 03:10:00,146,165.0,88.436272
2023-08-14 03:10:00,147,174.0,104.0
2023-08-14 03:10:00,150,0.0,0.0
2023-08-14 03:10:00,151,0.0,0.0
2023-08-14 03:10:00,152,0.0,0.0
2023-08-14 03:10:00,153,0.0,0.0
2023-08-14 03:10:00,154,0.0,0.0
2023-08-14 03:10:00,155,0.0,0.0
2023-08-14 03:10:00,156,394.0,340.0
2023-08-14 03:10:00,158,0.0,0.0
2023-08-14 03:10:00,159,999.0,795.0
2023-08-14 03:10:00,160,0.0,0.0
2023-08-14 03:10:00,161,0.0,0.0
2023-08-14 03:10:00,162,300.0,220.0
2023-08-14 03:10:00,166,0.0,0.0
2023-08-14 03:10:00,167,0.0,0.0
2023-08-14 03:10:00,168,0.0,0.0
2023-08-14 03:10:00,169,0.0,0.0
2023-08-14 03:10:00,170,0.0,0.0
2023-08-14 03:10:00,171,0.0,0.0
2023-08-14 03:10:00,172,0.0,0.0
2023-08-14 03:10:00,173,0.0,0.0
2023-08-14 03:10:00,174,0.0,0.0
2023-08-14 03:10:00,175,282.460236,152.0
2023-08-14 03:10:00,176,0.0,0.0
2023-08-14 03:10:00,177,148.0,107.0
2023-08-14 03:10:00,178,0.0,0.0
2023-08-14 03:10:00,179,0.0,0.0
2023-08-14 03:10:00,180,0.0,0.0
2023-08-14 03:10:00,181,0.0,0.0
2023-08-14 03:10:00,182,0.0,0.0
2023-08-14 03:10:00,183,0.0,0.0
2023-08-14 03:10:00,184,0.0,0.0
2023-08-14 03:10:00,185,0.0,0.0
2023-08-14 03:10:00,186,0.0,0.0
2023-08-14 03:10:00,187,0.0,0.0
2023-08-14 03:10:00,188,0.0,0.0
2023-08-14 03:10:00,189,0.0,0.0
2023-08-14 03:10:00,190,994.0,795.0
2023-08-14 03:10:00,191,995.0,795.0
2023-08-14 03:10:00,193,12.578156,11.999903
2023-08-14 03:10:00,194,12.578156,11.999903
2023-08-14 03:10:00,195,0.0,0.0
2023-08-14 03:10:00,196,0.0,0.0
2023-08-14 03:10:00,197,0.0,0.0
2023-08-14 03:10:00,198,200.0,120.0
2023-08-14 03:10:00,200,0.0,0.0
2023-08-14 03:10:00,207,0.0,0.0
2023-08-14 03:10:00,208,0.0,0.0
2023-08-14 03:10:00,209,0.0,0.0
2023-08-14 03:10:00,210,0.0,0.0
2023-08-14 03:10:00,211,0.0,0.0
2023-08-14 03:10:00,212,0.0,0.0
2023-08-14 03:10:00,213,0.0,0.0
2023-08-14 03:10:00,214,0.0,0.0
2023-08-14 03:10:00,215,0.0,0.0
2023-08-14 03:10:00,216,0.0,0.0
2023-08-14 03:10:00,217,0.0,0.0
2023-08-14 03:10:00,218,0.0,0.0
2023-08-14 03:10:00,219,22.5,20.99826
2023-08-14 03:10:00,220,22.5,20.99826
2023-08-14 03:10:00,231,0.0,0.0
2023-08-14 03:10:00,232,0.0,0.0
2023-08-14 03:10:00,233,0.0,0.0
2023-08-14 03:10:00,234,0.0,0.0
2023-08-14 03:10:00,237,0.0,0.0
2023-08-14 03:10:00,238,0.0,0.0
2023-08-14 03:10:00,240,279.0,200.0
2023-08-14 03:10:00,241,141.0,100.0
2023-08-14 03:10:00,242,0.0,0.0
2023-08-14 03:10:00,243,0.0,0.0
2023-08-14 03:10:00,244,0.0,0.0
2023-08-14 03:10:00,247,0.0,0.0
2023-08-14 03:10:00,248,0.0,0.0
2023-08-14 03:10:00,249,0.0,0.0
2023-08-14 03:10:00,250,0.0,0.0
2023-08-14 03:10:00,251,0.0,0.0
2023-08-14 03:10:00,252,0.0,0.0
2023-08-14 03:10:00,253,0.0,0.0
2023-08-14 03:10:00,254,0.0,0.0
2023-08-14 03:10:00,255,0.0,0.0
2023-08-14 03:10:00,256,0.0,0.0
2023-08-14 03:10:00,257,0.0,0.0
2023-08-14 03:10:00,258,0.0,0.0
2023-08-14 03:10:00,259,0.0,0.0
2023-08-14 03:10:00,260,0.0,0.0
2023-08-14 03:10:00,264,10.000229,5.000229
2023-08-14 03:10:00,265,10.000229,5.000229
2023-08-14 03:10:00,266,300.0,230.0
2023-08-14 03:10:00,267,0.0,0.0
2023-08-14 03:10:00,268,0.0,0.0
2023-08-14 03:10:00,269,0.0,0.0
2023-08-14 03:10:00,270,0.0,0.0
2023-08-14 03:10:00,271,0.0,0.0
2023-08-14 03:10:00,272,0.0,0.0
2023-08-14 03:10:00,273,0.0,0.0
2023-08-14 03:10:00,274,0.0,0.0
2023-08-14 03:10:00,275,0.0,0.0
2023-08-14 03:10:00,276,0.0,0.0
2023-08-14 03:10:00,277,28.537247,0.0
2023-08-14 03:10:00,278,19.608208,0.0
2023-08-14 03:10:00,279,0.0,0.0
2023-08-14 03:10:00,280,0.0,0.0
2023-08-14 03:10:00,281,0.0,0.0
2023-08-14 03:10:00,282,0.0,0.0
2023-08-14 03:10:00,283,0.0,0.0
2023-08-14 03:10:00,284,0.0,0.0
2023-08-14 03:10:00,285,0.0,0.0
2023-08-14 03:10:00,286,0.0,0.0
2023-08-14 03:10:00,287,0.0,0.0
2023-08-14 03:10:00,288,0.0,0.0
2023-08-14 03:10:00,289,0.0,0.0
2023-08-14 03:10:00,290,0.0,0.0
2023-08-14 03:10:00,291,0.0,0.0
2023-08-14 03:10:00,292,0.0,0.0
2023-08-14 03:10:00,293,0.0,0.0
2023-08-14 03:10:00,294,0.0,0.0
2023-08-14 03:10:00,299,0.0,0.0
2023-08-14 03:10:00,300,0.0,0.0
2023-08-14 03:10:00,301,0.0,0.0
2023-08-14 03:10:00,302,0.0,0.0
2023-08-14 03:10:00,303,0.0,0.0
2023-08-14 03:10:00,304,0.0,0.0
2023-08-14 03:10:00,305,319.492554,215.001404
2023-08-14 03:10:00,306,351.0,286.0
2023-08-14 03:10:00,307,361.0,200.004578
2023-08-14 03:10:00,308,0.0,0.0
2023-08-14 03:10:00,309,0.0,0.0
2023-08-14 03:10:00,310,0.0,0.0
2023-08-14 03:10:00,311,0.0,0.0
2023-08-14 03:10:00,312,0.0,0.0
2023-08-14 03:10:00,313,0.0,0.0
2023-08-14 03:10:00,314,0.0,0.0
2023-08-14 03:10:00,315,0.0,0.0
2023-08-14 03:10:00,316,0.0,0.0
2023-08-14 03:10:00,317,0.0,0.0
2023-08-14 03:10:00,318,0.0,0.0
2023-08-14 03:10:00,319,0.0,0.0
2023-08-14 03:10:00,320,0.0,0.0
2023-08-14 03:10:00,321,0.0,0.0
2023-08-14 03:10:00,322,0.0,0.0
2023-08-14 03:10:00,323,0.0,0.0
2023-08-14 03:10:00,324,0.0,0.0
2023-08-14 03:10:00,325,0.0,0.0
2023-08-14 03:10:00,326,0.0,0.0
2023-08-14 03:10:00,327,0.0,0.0
2023-08-14 03:10:00,328,0.0,0.0
2023-08-14 03:10:00,329,0.0,0.0
2023-08-14 03:10:00,330,0.0,0.0
2023-08-14 03:10:00,331,816.0,644.669189
2023-08-14 03:10:00,332,813.0,645.706421
2023-08-14 03:10:00,333,0.0,0.0
2023-08-14 03:10:00,334,0.0,0.0
2023-08-14 03:10:00,335,0.0,0.0
2023-08-14 03:10:00,336,0.0,0.0
2023-08-14 03:10:00,337,0.0,0.0
2023-08-14 03:10:00,338,0.0,0.0
2023-08-14 03:10:00,339,0.0,0.0
2023-08-14 03:10:00,340,818.0,674.510864
2023-08-14 03:10:00,341,817.0,674.884277
2023-08-14 03:10:00,342,166.0,135.0
2023-08-14 03:10:00,343,167.0,135.0
2023-08-14 03:10:00,344,0.0,0.0
2023-08-14 03:10:00,345,0.0,0.0
2023-08-14 03:10:00,346,114.0,80.0
2023-08-14 03:10:00,347,188.0,163.0
2023-08-14 03:10:00,348,0.0,0.0
2023-08-14 03:10:00,349,0.0,0.0
2023-08-14 03:10:00,350,0.0,0.0
2023-08-14 03:10:00,351,0.0,0.0
2023-08-14 03:10:00,352,0.0,0.0
2023-08-14 03:10:00,353,0.0,0.0
2023-08-14 03:10:00,354,0.0,0.0
2023-08-14 03:10:00,355,0.0,0.0
2023-08-14 03:10:00,356,0.0,0.0
2023-08-14 03:10:00,357,0.0,0.0
2023-08-14 03:10:00,358,0.0,0.0
2023-08-14 03:10:00,359,0.0,0.0
2023-08-14 03:10:00,360,0.0,0.0
2023-08-14 03:10:00,361,0.0,0.0
2023-08-14 03:10:00,362,0.0,0.0
2023-08-14 03:10:00,363,0.0,0.0
2023-08-14 03:10:00,366,541.284302,479.897339
2023-08-14 03:10:00,367,0.0,0.0
2023-08-14 03:10:00,368,0.0,0.0
2023-08-14 03:10:00,369,0.0,0.0
2023-08-14 03:10:00,370,0.0,0.0
2023-08-14 03:10:00,371,0.0,0.0
2023-08-14 03:10:00,372,0.0,0.0
2023-08-14 03:10:00,373,0.0,0.0
2023-08-14 03:10:00,374,0.0,0.0
2023-08-14 03:10:00,375,0.0,0.0
2023-08-14 03:10:00,376,0.0,0.0
2023-08-14 03:10:00,377,0.0,0.0
2023-08-14 03:10:00,378,0.0,0.0
2023-08-14 03:10:00,379,0.0,0.0
2023-08-14 03:10:00,380,0.0,0.0
2023-08-14 03:10:00,381,0.0,0.0
2023-08-14 03:10:00,382,0.0,0.0
2023-08-14 03:10:00,383,0.0,0.0
2023-08-14 03:10:00,384,0.0,0.0
2023-08-14 03:10:00,385,0.0,0.0
2023-08-14 03:10:00,386,0.0,0.0
2023-08-14 03:10:00,387,0.0,0.0
2023-08-14 03:10:00,388,0.0,0.0
2023-08-14 03:10:00,389,0.0,0.0
2023-08-14 03:10:00,390,0.0,0.0
2023-08-14 03:10:00,419,0.0,0.0
2023-08-14 03:10:00,420,0.0,0.0
2023-08-14 03:10:00,421,0.0,0.0
2023-08-14 03:10:00,422,258.0,180.0
2023-08-14 03:10:00,423,258.0,180.0
2023-08-14 03:10:00,432,283.0,216.0
2023-08-14 03:10:00,433,374.161377,254.0
2023-08-14 03:10:00,434,271.5,180.013397
2023-08-14 03:10:00,435,271.5,180.013397
2023-08-14 03:10:00,436,274.0,180.013397
2023-08-14 03:10:00,437,274.0,180.013397
2023-08-14 03:10:00,438,275.0,208.0
2023-08-14 03:10:00,439,278.0,208.0
2023-08-14 03:10:00,440,0.0,0.0
2023-08-14 03:10:00,441,0.0,0.0
2023-08-14 03:10:00,442,0.0,0.0
2023-08-14 03:10:00,443,0.0,0.0
2023-08-14 03:10:00,444,0.0,0.0
2023-08-14 03:10:00,450,0.0,0.0
2023-08-14 03:10:00,451,0.0,0.0
2023-08-14 03:10:00,452,0.0,0.0
2023-08-14 03:10:00,453,0.0,0.0
2023-08-14 03:10:00,459,0.0,0.0
2023-08-14 03:10:00,467,12.0,5.000153
2023-08-14 03:10:00,468,12.0,4.000366
2023-08-14 03:10:00,469,5.000153,1.600391
2023-08-14 03:10:00,471,4.066535,0.0
2023-08-14 03:10:00,472,180.0,180.0
2023-08-14 03:10:00,473,90.0,90.0
2023-08-14 03:10:00,474,222.0,180.0
2023-08-14 03:10:00,475,126.0,90.0
2023-08-14 03:10:00,477,0.0,0.0
2023-08-14 03:10:00,478,0.0,0.0
2023-08-14 03:10:00,479,0.0,0.0
2023-08-14 03:10:00,480,0.0,0.0
2023-08-14 03:10:00,481,0.0,0.0
2023-08-14 03:10:00,482,0.0,0.0
2023-08-14 03:10:00,485,0.0,0.0
2023-08-14 03:10:00,486,0.0,0.0
2023-08-14 03:10:00,487,0.0,0.0
2023-08-14 03:10:00,488,0.0,0.0
2023-08-14 03:10:00,489,992.0,795.0
2023-08-14 03:10:00,490,995.0,795.0
2023-08-14 03:10:00,491,964.0,791.0
2023-08-14 03:10:00,492,966.0,786.0
2023-08-14 03:10:00,493,990.0,795.0
2023-08-14 03:10:00,494,987.0,795.0
2023-08-14 03:10:00,495,300.0,200.0
2023-08-14 03:10:00,496,0.0,0.0
2023-08-14 03:10:00,497,0.0,0.0
2023-08-14 03:10:00,498,0.0,0.0
2023-08-14 03:10:00,499,0.0,0.0
2023-08-14 03:10:00,501,286.0,158.003479
2023-08-14 03:10:00,502,158.0,158.0
2023-08-14 03:10:00,503,288.0,200.0
2023-08-14 03:10:00,507,135.0,59.001785
2023-08-14 03:10:00,508,139.199997,106.0
2023-08-14 03:10:00,511,0.0,0.0
2023-08-14 03:10:00,512,0.0,0.0
2023-08-14 03:10:00,513,327.0,150.0
2023-08-14 03:10:00,514,138.0,120.0
2023-08-14 03:10:00,516,850.012939,749.988525
2023-08-14 03:10:00,521,939.0,766.62854
2023-08-14 03:10:00,522,939.0,759.968323
2023-08-14 03:10:00,523,0.0,0.0
2023-08-14 03:10:00,524,0.0,0.0
2023-08-14 03:10:00,525,0.0,0.0
2023-08-14 03:10:00,526,259.0,131.0
2023-08-14 03:10:00,527,1357.0,1058.099976
2023-08-14 03:10:00,528,259.0,131.0
2023-08-14 03:10:00,529,707.269226,577.0
2023-08-14 03:10:00,530,716.826904,577.0
2023-08-14 03:10:00,533,0.0,0.0
2023-08-14 03:10:00,534,0.0,0.0
2023-08-14 03:10:00,535,0.0,0.0
2023-08-14 03:10:00,536,95.666664,31.5
2023-08-14 03:10:00,537,95.666664,31.5
2023-08-14 03:10:00,538,102.0,82.0
2023-08-14 03:10:00,539,338.0,168.0
2023-08-14 03:10:00,540,160.0,84.0
2023-08-14 03:10:00,541,0.0,0.0
2023-08-14 03:10:00,542,0.0,0.0
2023-08-14 03:10:00,544,1012.0,795.0
2023-08-14 03:10:00,545,1012.0,795.0
2023-08-14 03:10:00,546,243.003387,186.0
2023-08-14 03:10:00,547,243.513565,186.0
2023-08-14 03:10:00,548,290.157776,254.0
2023-08-14 03:10:00,549,231.0,120.0
2023-08-14 03:10:00,550,118.0,90.0
2023-08-14 03:10:00,554,0.0,0.0
2023-08-14 03:10:00,555,703.033264,665.414062
2023-08-14 03:10:00,556,0.0,0.0
2023-08-14 03:10:00,557,0.0,0.0
2023-08-14 03:15:00,1,0.0,0.0
2023-08-14 03:15:00,2,0.0,0.0
2023-08-14 03:15:00,3,0.0,0.0
2023-08-14 03:15:00,4,393.55304,364.991486
2023-08-14 03:15:00,5,0.0,0.0
2023-08-14 03:15:00,6,386.595184,364.991486
2023-08-14 03:15:00,7,408.716614,364.991486
2023-08-14 03:15:00,8,0.0,0.0
2023-08-14 03:15:00,9,426.050598,364.917023
2023-08-14 03:15:00,10,0.0,0.0
2023-08-14 03:15:00,11,0.0,0.0
2023-08-14 03:15:00,12,350.0,200.0
2023-08-14 03:15:00,15,0.0,0.0
2023-08-14 03:15:00,16,491.987305,439.564392
2023-08-14 03:15:00,17,464.89566,424.923859
2023-08-14 03:15:00,18,0.0,0.0
2023-08-14 03:15:00,27,615.0,615.0
2023-08-14 03:15:00,28,0.0,0.0
2023-08-14 03:15:00,29,612.0,612.0
2023-08-14 03:15:00,33,0.0,0.0
2023-08-14 03:15:00,36,987.0,795.0
2023-08-14 03:15:00,37,983.0,795.0
2023-08-14 03:15:00,43,377.0,267.0
2023-08-14 03:15:00,46,445.009064,445.009064
2023-08-14 03:15:00,47,0.0,0.0
2023-08-14 03:15:00,48,430.168152,409.872833
2023-08-14 03:15:00,49,0.0,0.0
2023-08-14 03:15:00,50,0.0,0.0
2023-08-14 03:15:00,51,463.0,405.012726
2023-08-14 03:15:00,52,0.0,0.0
2023-08-14 03:15:00,53,0.0,0.0
2023-08-14 03:15:00,54,0.0,0.0
2023-08-14 03:15:00,55,0.0,0.0
2023-08-14 03:15:00,56,0.0,0.0
2023-08-14 03:15:00,57,0.0,0.0
2023-08-14 03:15:00,58,0.0,0.0
2023-08-14 03:15:00,59,0.0,0.0
2023-08-14 03:15:00,60,0.0,0.0
2023-08-14 03:15:00,61,463.0,393.241455
2023-08-14 03:15:00,62,0.0,0.0
2023-08-14 03:15:00,63,0.0,0.0
2023-08-14 03:15:00,64,370.5,293.667419
2023-08-14 03:15:00,65,346.691803,338.526428
2023-08-14 03:15:00,66,351.353546,299.306061
2023-08-14 03:15:00,67,372.059998,330.673492
2023-08-14 03:15:00,68,0.0,0.0
2023-08-14 03:15:00,69,763.823547,670.0
2023-08-14 03:15:00,70,762.264709,670.621338
2023-08-14 03:15:00,71,43.5,25.002136
2023-08-14 03:15:00,72,43.5,25.002136
2023-08-14 03:15:00,73,0.0,0.0
2023-08-14 03:15:00,74,0.0,0.0
2023-08-14 03:15:00,75,0.0,0.0
2023-08-14 03:15:00,76,0.0,0.0
2023-08-14 03:15:00,77,0.0,0.0
2023-08-14 03:15:00,78,0.0,0.0
2023-08-14 03:15:00,79,0.0,0.0
2023-08-14 03:15:00,80,0.0,0.0
2023-08-14 03:15:00,83,440.565643,384.366608
2023-08-14 03:15:00,84,348.543274,344.851837
2023-08-14 03:15:00,85,449.869965,355.505859
2023-08-14 03:15:00,86,449.770721,389.10495
2023-08-14 03:15:00,87,428.287994,382.167725
2023-08-14 03:15:00,88,0.0,0.0
2023-08-14 03:15:00,89,455.993927,368.255646
2023-08-14 03:15:00,90,457.0,380.018097
2023-08-14 03:15:00,91,0.0,0.0
2023-08-14 03:15:00,92,905.431824,746.9375
2023-08-14 03:15:00,95,0.0,0.0
2023-08-14 03:15:00,96,0.0,0.0
2023-08-14 03:15:00,97,0.0,0.0
2023-08-14 03:15:00,98,0.0,0.0
2023-08-14 03:15:00,99,0.0,0.0
2023-08-14 03:15:00,100,0.0,0.0
2023-08-14 03:15:00,101,0.0,0.0
2023-08-14 03:15:00,102,0.0,0.0
2023-08-14 03:15:00,103,0.0,0.0
2023-08-14 03:15:00,104,0.0,0.0
2023-08-14 03:15:00,105,0.0,0.0
2023-08-14 03:15:00,106,0.0,0.0
2023-08-14 03:15:00,107,0.0,0.0
2023-08-14 03:15:00,108,0.0,0.0
2023-08-14 03:15:00,112,0.0,0.0
2023-08-14 03:15:00,113,0.0,0.0
2023-08-14 03:15:00,114,0.0,0.0
2023-08-14 03:15:00,115,906.089539,750.045654
2023-08-14 03:15:00,116,0.0,0.0
2023-08-14 03:15:00,117,0.0,0.0
2023-08-14 03:15:00,118,0.0,0.0
2023-08-14 03:15:00,119,104.5,60.000153
2023-08-14 03:15:00,120,0.0,0.0
2023-08-14 03:15:00,126,0.0,0.0
2023-08-14 03:15:00,127,0.0,0.0
2023-08-14 03:15:00,128,991.0,750.0
2023-08-14 03:15:00,129,990.0,750.0
2023-08-14 03:15:00,130,0.0,0.0
2023-08-14 03:15:00,131,982.0,718.0
2023-08-14 03:15:00,132,935.0,758.0
2023-08-14 03:15:00,133,955.0,755.0
2023-08-14 03:15:00,134,0.0,0.0
2023-08-14 03:15:00,135,291.0,210.0
2023-08-14 03:15:00,136,0.0,0.0
2023-08-14 03:15:00,137,0.0,0.0
2023-08-14 03:15:00,138,0.0,0.0
2023-08-14 03:15:00,139,287.5,200.0
2023-08-14 03:15:00,140,0.0,0.0
2023-08-14 03:15:00,141,136.0,94.0
2023-08-14 03:15:00,142,167.5,88.0
2023-08-14 03:15:00,143,167.5,89.143059
2023-08-14 03:15:00,144,179.0,104.0
2023-08-14 03:15:00,145,165.0,88.436272
2023-08-14 03:15:00,146,165.0,88.436272
2023-08-14 03:15:00,147,174.0,104.0
2023-08-14 03:15:00,150,0.0,0.0
2023-08-14 03:15:00,151,0.0,0.0
2023-08-14 03:15:00,152,0.0,0.0
2023-08-14 03:15:00,153,0.0,0.0
2023-08-14 03:15:00,154,0.0,0.0
2023-08-14 03:15:00,155,0.0,0.0
2023-08-14 03:15:00,156,394.0,340.0
2023-08-14 03:15:00,158,0.0,0.0
2023-08-14 03:15:00,159,999.0,795.0
2023-08-14 03:15:00,160,0.0,0.0
2023-08-14 03:15:00,161,0.0,0.0
2023-08-14 03:15:00,162,300.0,220.0
2023-08-14 03:15:00,166,0.0,0.0
2023-08-14 03:15:00,167,0.0,0.0
2023-08-14 03:15:00,168,0.0,0.0
2023-08-14 03:15:00,169,0.0,0.0
2023-08-14 03:15:00,170,0.0,0.0
2023-08-14 03:15:00,171,0.0,0.0
2023-08-14 03:15:00,172,0.0,0.0
2023-08-14 03:15:00,173,0.0,0.0
2023-08-14 03:15:00,174,0.0,0.0
2023-08-14 03:15:00,175,282.326691,152.0
2023-08-14 03:15:00,176,0.0,0.0
2023-08-14 03:15:00,177,148.0,107.0
2023-08-14 03:15:00,178,0.0,0.0
2023-08-14 03:15:00,179,0.0,0.0
2023-08-14 03:15:00,180,0.0,0.0
2023-08-14 03:15:00,181,0.0,0.0
2023-08-14 03:15:00,182,0.0,0.0
2023-08-14 03:15:00,183,0.0,0.0
2023-08-14 03:15:00,184,0.0,0.0
2023-08-14 03:15:00,185,0.0,0.0
2023-08-14 03:15:00,186,0.0,0.0
2023-08-14 03:15:00,187,0.0,0.0
2023-08-14 03:15:00,188,0.0,0.0
2023-08-14 03:15:00,189,0.0,0.0
2023-08-14 03:15:00,190,994.0,795.0
2023-08-14 03:15:00,191,995.0,795.0
2023-08-14 03:15:00,193,12.578156,11.999903
2023-08-14 03:15:00,194,12.578156,11.999903
2023-08-14 03:15:00,195,0.0,0.0
2023-08-14 03:15:00,196,0.0,0.0
2023-08-14 03:15:00,197,0.0,0.0
2023-08-14 03:15:00,198,200.0,120.0
2023-08-14 03:15:00,200,0.0,0.0
2023-08-14 03:15:00,207,0.0,0.0
2023-08-14 03:15:00,208,0.0,0.0
2023-08-14 03:15:00,209,0.0,0.0
2023-08-14 03:15:00,210,0.0,0.0
2023-08-14 03:15:00,211,0.0,0.0
2023-08-14 03:15:00,212,0.0,0.0
2023-08-14 03:15:00,213,0.0,0.0
2023-08-14 03:15:00,214,0.0,0.0
2023-08-14 03:15:00,215,0.0,0.0
2023-08-14 03:15:00,216,0.0,0.0
2023-08-14 03:15:00,217,0.0,0.0
2023-08-14 03:15:00,218,0.0,0.0
2023-08-14 03:15:00,219,22.5,20.99826
2023-08-14 03:15:00,220,22.5,20.99826
2023-08-14 03:15:00,231,0.0,0.0
2023-08-14 03:15:00,232,0.0,0.0
2023-08-14 03:15:00,233,0.0,0.0
2023-08-14 03:15:00,234,0.0,0.0
2023-08-14 03:15:00,237,0.0,0.0
2023-08-14 03:15:00,238,0.0,0.0
2023-08-14 03:15:00,240,279.0,200.0
2023-08-14 03:15:00,241,141.0,100.0
2023-08-14 03:15:00,242,0.0,0.0
2023-08-14 03:15:00,243,0.0,0.0
2023-08-14 03:15:00,244,0.0,0.0
2023-08-14 03:15:00,247,0.0,0.0
2023-08-14 03:15:00,248,0.0,0.0
2023-08-14 03:15:00,249,0.0,0.0
2023-08-14 03:15:00,250,0.0,0.0
2023-08-14 03:15:00,251,0.0,0.0
2023-08-14 03:15:00,252,0.0,0.0
2023-08-14 03:15:00,253,0.0,0.0
2023-08-14 03:15:00,254,0.0,0.0
2023-08-14 03:15:00,255,0.0,0.0
2023-08-14 03:15:00,256,0.0,0.0
2023-08-14 03:15:00,257,0.0,0.0
2023-08-14 03:15:00,258,0.0,0.0
2023-08-14 03:15:00,259,0.0,0.0
2023-08-14 03:15:00,260,0.0,0.0
2023-08-14 03:15:00,264,10.000229,5.000229
2023-08-14 03:15:00,265,10.000229,5.000229
2023-08-14 03:15:00,266,300.0,230.0
2023-08-14 03:15:00,267,0.0,0.0
2023-08-14 03:15:00,268,0.0,0.0
2023-08-14 03:15:00,269,0.0,0.0
2023-08-14 03:15:00,270,0.0,0.0
2023-08-14 03:15:00,271,0.0,0.0
2023-08-14 03:15:00,272,0.0,0.0
2023-08-14 03:15:00,273,0.0,0.0
2023-08-14 03:15:00,274,0.0,0.0
2023-08-14 03:15:00,275,0.0,0.0
2023-08-14 03:15:00,276,0.0,0.0
2023-08-14 03:15:00,277,28.127235,0.0
2023-08-14 03:15:00,278,19.618855,0.0
2023-08-14 03:15:00,279,0.0,0.0
2023-08-14 03:15:00,280,0.0,0.0
2023-08-14 03:15:00,281,0.0,0.0
2023-08-14 03:15:00,282,0.0,0.0
2023-08-14 03:15:00,283,0.0,0.0
2023-08-14 03:15:00,284,0.0,0.0
2023-08-14 03:15:00,285,0.0,0.0
2023-08-14 03:15:00,286,0.0,0.0
2023-08-14 03:15:00,287,0.0,0.0
2023-08-14 03:15:00,288,0.0,0.0
2023-08-14 03:15:00,289,0.0,0.0
2023-08-14 03:15:00,290,0.0,0.0
2023-08-14 03:15:00,291,0.0,0.0
2023-08-14 03:15:00,292,0.0,0.0
2023-08-14 03:15:00,293,0.0,0.0
2023-08-14 03:15:00,294,0.0,0.0
2023-08-14 03:15:00,299,0.0,0.0
2023-08-14 03:15:00,300,0.0,0.0
2023-08-14 03:15:00,301,0.0,0.0
2023-08-14 03:15:00,302,0.0,0.0
2023-08-14 03:15:00,303,0.0,0.0
2023-08-14 03:15:00,304,0.0,0.0
2023-08-14 03:15:00,305,311.550446,215.001404
2023-08-14 03:15:00,306,351.0,286.0
2023-08-14 03:15:00,307,361.0,200.004578
2023-08-14 03:15:00,308,0.0,0.0
2023-08-14 03:15:00,309,0.0,0.0
2023-08-14 03:15:00,310,0.0,0.0
2023-08-14 03:15:00,311,0.0,0.0
2023-08-14 03:15:00,312,0.0,0.0
2023-08-14 03:15:00,313,0.0,0.0
2023-08-14 03:15:00,314,0.0,0.0
2023-08-14 03:15:00,315,0.0,0.0
2023-08-14 03:15:00,316,0.0,0.0
2023-08-14 03:15:00,317,0.0,0.0
2023-08-14 03:15:00,318,0.0,0.0
2023-08-14 03:15:00,319,0.0,0.0
2023-08-14 03:15:00,320,0.0,0.0
2023-08-14 03:15:00,321,0.0,0.0
2023-08-14 03:15:00,322,0.0,0.0
2023-08-14 03:15:00,323,0.0,0.0
2023-08-14 03:15:00,324,0.0,0.0
2023-08-14 03:15:00,325,0.0,0.0
2023-08-14 03:15:00,326,0.0,0.0
2023-08-14 03:15:00,327,0.0,0.0
2023-08-14 03:15:00,328,0.0,0.0
2023-08-14 03:15:00,329,0.0,0.0
2023-08-14 03:15:00,330,0.0,0.0
2023-08-14 03:15:00,331,816.0,644.669189
2023-08-14 03:15:00,332,813.0,645.706421
2023-08-14 03:15:00,333,0.0,0.0
2023-08-14 03:15:00,334,0.0,0.0
2023-08-14 03:15:00,335,0.0,0.0
2023-08-14 03:15:00,336,0.0,0.0
2023-08-14 03:15:00,337,0.0,0.0
2023-08-14 03:15:00,338,0.0,0.0
2023-08-14 03:15:00,339,0.0,0.0
2023-08-14 03:15:00,340,818.0,674.427856
2023-08-14 03:15:00,341,817.0,674.718262
2023-08-14 03:15:00,342,166.0,135.0
2023-08-14 03:15:00,343,167.0,135.0
2023-08-14 03:15:00,344,0.0,0.0
2023-08-14 03:15:00,345,0.0,0.0
2023-08-14 03:15:00,346,114.0,80.0
2023-08-14 03:15:00,347,188.0,163.0
2023-08-14 03:15:00,348,0.0,0.0
2023-08-14 03:15:00,349,0.0,0.0
2023-08-14 03:15:00,350,0.0,0.0
2023-08-14 03:15:00,351,0.0,0.0
2023-08-14 03:15:00,352,0.0,0.0
2023-08-14 03:15:00,353,0.0,0.0
2023-08-14 03:15:00,354,0.0,0.0
2023-08-14 03:15:00,355,0.0,0.0
2023-08-14 03:15:00,356,0.0,0.0
2023-08-14 03:15:00,357,0.0,0.0
2023-08-14 03:15:00,358,0.0,0.0
2023-08-14 03:15:00,359,0.0,0.0
2023-08-14 03:15:00,360,0.0,0.0
2023-08-14 03:15:00,361,0.0,0.0
2023-08-14 03:15:00,362,0.0,0.0
2023-08-14 03:15:00,363,0.0,0.0
2023-08-14 03:15:00,366,542.383911,479.897339
2023-08-14 03:15:00,367,0.0,0.0
2023-08-14 03:15:00,368,0.0,0.0
2023-08-14 03:15:00,369,0.0,0.0
2023-08-14 03:15:00,370,0.0,0.0
2023-08-14 03:15:00,371,0.0,0.0
2023-08-14 03:15:00,372,0.0,0.0
2023-08-14 03:15:00,373,0.0,0.0
2023-08-14 03:15:00,374,0.0,0.0
2023-08-14 03:15:00,375,0.0,0.0
2023-08-14 03:15:00,376,0.0,0.0
2023-08-14 03:15:00,377,0.0,0.0
2023-08-14 03:15:00,378,0.0,0.0
2023-08-14 03:15:00,379,0.0,0.0
2023-08-14 03:15:00,380,0.0,0.0
2023-08-14 03:15:00,381,0.0,0.0
2023-08-14 03:15:00,382,0.0,0.0
2023-08-14 03:15:00,383,0.0,0.0
2023-08-14 03:15:00,384,0.0,0.0
2023-08-14 03:15:00,385,0.0,0.0
2023-08-14 03:15:00,386,0.0,0.0
2023-08-14 03:15:00,387,0.0,0.0
2023-08-14 03:15:00,388,0.0,0.0
2023-08-14 03:15:00,389,0.0,0.0
2023-08-14 03:15:00,390,0.0,0.0
2023-08-14 03:15:00,419,0.0,0.0
2023-08-14 03:15:00,420,0.0,0.0
2023-08-14 03:15:00,421,0.0,0.0
2023-08-14 03:15:00,422,258.0,180.0
2023-08-14 03:15:00,423,258.0,180.0
2023-08-14 03:15:00,432,283.0,216.0
2023-08-14 03:15:00,433,374.423645,254.0
2023-08-14 03:15:00,434,271.5,180.013397
2023-08-14 03:15:00,435,271.5,180.013397
2023-08-14 03:15:00,436,274.0,180.013397
2023-08-14 03:15:00,437,274.0,180.013397
2023-08-14 03:15:00,438,275.0,208.0
2023-08-14 03:15:00,439,278.0,208.0
2023-08-14 03:15:00,440,0.0,0.0
2023-08-14 03:15:00,441,0.0,0.0
2023-08-14 03:15:00,442,0.0,0.0
2023-08-14 03:15:00,443,0.0,0.0
2023-08-14 03:15:00,444,0.0,0.0
2023-08-14 03:15:00,450,0.0,0.0
2023-08-14 03:15:00,451,0.0,0.0
2023-08-14 03:15:00,452,0.0,0.0
2023-08-14 03:15:00,453,0.0,0.0
2023-08-14 03:15:00,459,0.0,0.0
2023-08-14 03:15:00,467,12.0,5.000153
2023-08-14 03:15:00,468,12.0,4.000366
2023-08-14 03:15:00,469,5.000153,1.600391
2023-08-14 03:15:00,471,4.054329,0.0
2023-08-14 03:15:00,472,219.0,180.0
2023-08-14 03:15:00,473,126.0,90.0
2023-08-14 03:15:00,474,222.0,180.0
2023-08-14 03:15:00,475,126.0,90.0
2023-08-14 03:15:00,477,0.0,0.0
2023-08-14 03:15:00,478,0.0,0.0
2023-08-14 03:15:00,479,0.0,0.0
2023-08-14 03:15:00,480,0.0,0.0
2023-08-14 03:15:00,481,0.0,0.0
2023-08-14 03:15:00,482,0.0,0.0
2023-08-14 03:15:00,485,0.0,0.0
2023-08-14 03:15:00,486,0.0,0.0
2023-08-14 03:15:00,487,0.0,0.0
2023-08-14 03:15:00,488,0.0,0.0
2023-08-14 03:15:00,489,992.0,795.0
2023-08-14 03:15:00,490,995.0,795.0
2023-08-14 03:15:00,491,964.0,791.0
2023-08-14 03:15:00,492,966.0,786.0
2023-08-14 03:15:00,493,990.0,795.0
2023-08-14 03:15:00,494,987.0,795.0
2023-08-14 03:15:00,495,300.0,200.0
2023-08-14 03:15:00,496,0.0,0.0
2023-08-14 03:15:00,497,0.0,0.0
2023-08-14 03:15:00,498,0.0,0.0
2023-08-14 03:15:00,499,0.0,0.0
2023-08-14 03:15:00,501,286.0,158.003479
2023-08-14 03:15:00,502,158.0,158.0
2023-08-14 03:15:00,503,288.0,200.0
2023-08-14 03:15:00,507,135.0,59.001785
2023-08-14 03:15:00,508,139.199997,106.0
2023-08-14 03:15:00,511,0.0,0.0
2023-08-14 03:15:00,512,0.0,0.0
2023-08-14 03:15:00,513,327.0,150.0
2023-08-14 03:15:00,514,138.0,120.0
2023-08-14 03:15:00,516,850.012939,749.988525
2023-08-14 03:15:00,521,939.0,771.858887
2023-08-14 03:15:00,522,939.0,757.576721
2023-08-14 03:15:00,523,0.0,0.0
2023-08-14 03:15:00,524,0.0,0.0
2023-08-14 03:15:00,525,0.0,0.0
2023-08-14 03:15:00,526,259.0,131.0
2023-08-14 03:15:00,527,1357.0,1058.099976
2023-08-14 03:15:00,528,259.0,131.0
2023-08-14 03:15:00,529,707.269226,577.0
2023-08-14 03:15:00,530,716.826904,577.0
2023-08-14 03:15:00,533,0.0,0.0
2023-08-14 03:15:00,534,0.0,0.0
2023-08-14 03:15:00,535,0.0,0.0
2023-08-14 03:15:00,536,95.666664,31.5
2023-08-14 03:15:00,537,95.666664,31.5
2023-08-14 03:15:00,538,102.0,82.0
2023-08-14 03:15:00,539,338.0,168.0
2023-08-14 03:15:00,540,160.0,84.0
2023-08-14 03:15:00,541,0.0,0.0
2023-08-14 03:15:00,542,0.0,0.0
2023-08-14 03:15:00,544,1012.0,795.0
2023-08-14 03:15:00,545,1012.0,795.0
2023-08-14 03:15:00,546,355.0,204.650314
2023-08-14 03:15:00,547,355.0,204.327896
2023-08-14 03:15:00,548,326.0,264.903107
2023-08-14 03:15:00,549,231.0,120.0
2023-08-14 03:15:00,550,118.0,90.0
2023-08-14 03:15:00,554,0.0,0.0
2023-08-14 03:15:00,555,703.033264,665.414062
2023-08-14 03:15:00,556,0.0,0.0
2023-08-14 03:15:00,557,0.0,0.0
2023-08-14 03:20:00,1,0.0,0.0
2023-08-14 03:20:00,2,0.0,0.0
2023-08-14 03:20:00,3,0.0,0.0
2023-08-14 03:20:00,4,412.0354,364.991486
2023-08-14 03:20:00,5,0.0,0.0
2023-08-14 03:20:00,6,399.211151,364.991486
2023-08-14 03:20:00,7,416.347137,364.991486
2023-08-14 03:20:00,8,0.0,0.0
2023-08-14 03:20:00,9,427.224304,364.917023
2023-08-14 03:20:00,10,0.0,0.0
2023-08-14 03:20:00,11,0.0,0.0
2023-08-14 03:20:00,12,350.0,200.0
2023-08-14 03:20:00,15,0.0,0.0
2023-08-14 03:20:00,16,484.082031,424.082031
2023-08-14 03:20:00,17,458.318665,418.318665
2023-08-14 03:20:00,18,0.0,0.0
2023-08-14 03:20:00,27,615.0,615.0
2023-08-14 03:20:00,28,0.0,0.0
2023-08-14 03:20:00,29,612.0,612.0
2023-08-14 03:20:00,33,0.0,0.0
2023-08-14 03:20:00,36,987.0,795.0
2023-08-14 03:20:00,37,983.0,795.0
2023-08-14 03:20:00,43,377.0,267.0
2023-08-14 03:20:00,46,445.009064,445.009064
2023-08-14 03:20:00,47,0.0,0.0
2023-08-14 03:20:00,48,427.792816,410.591827
2023-08-14 03:20:00,49,0.0,0.0
2023-08-14 03:20:00,50,0.0,0.0
2023-08-14 03:20:00,51,463.0,405.012726
2023-08-14 03:20:00,52,0.0,0.0
2023-08-14 03:20:00,53,0.0,0.0
2023-08-14 03:20:00,54,0.0,0.0
2023-08-14 03:20:00,55,0.0,0.0
2023-08-14 03:20:00,56,0.0,0.0
2023-08-14 03:20:00,57,0.0,0.0
2023-08-14 03:20:00,58,0.0,0.0
2023-08-14 03:20:00,59,0.0,0.0
2023-08-14 03:20:00,60,0.0,0.0
2023-08-14 03:20:00,61,463.0,392.273071
2023-08-14 03:20:00,62,0.0,0.0
2023-08-14 03:20:00,63,0.0,0.0
2023-08-14 03:20:00,64,370.5,293.172546
2023-08-14 03:20:00,65,346.691803,294.66922
2023-08-14 03:20:00,66,351.353546,299.306061
2023-08-14 03:20:00,67,372.059998,330.673492
2023-08-14 03:20:00,68,0.0,0.0
2023-08-14 03:20:00,69,763.823547,670.0
2023-08-14 03:20:00,70,762.264709,670.506836
2023-08-14 03:20:00,71,43.5,25.002136
2023-08-14 03:20:00,72,43.5,25.002136
2023-08-14 03:20:00,73,0.0,0.0
2023-08-14 03:20:00,74,0.0,0.0
2023-08-14 03:20:00,75,0.0,0.0
2023-08-14 03:20:00,76,0.0,0.0
2023-08-14 03:20:00,77,0.0,0.0
2023-08-14 03:20:00,78,0.0,0.0
2023-08-14 03:20:00,79,0.0,0.0
2023-08-14 03:20:00,80,0.0,0.0
2023-08-14 03:20:00,83,390.324829,387.219208
2023-08-14 03:20:00,84,429.623749,343.511047
2023-08-14 03:20:00,85,449.869965,356.347656
2023-08-14 03:20:00,86,449.770721,395.576019
2023-08-14 03:20:00,87,428.287994,345.169922
2023-08-14 03:20:00,88,0.0,0.0
2023-08-14 03:20:00,89,455.993927,367.899384
2023-08-14 03:20:00,90,457.0,380.018097
2023-08-14 03:20:00,91,0.0,0.0
2023-08-14 03:20:00,92,873.414856,747.029053
2023-08-14 03:20:00,95,0.0,0.0
2023-08-14 03:20:00,96,0.0,0.0
2023-08-14 03:20:00,97,0.0,0.0
2023-08-14 03:20:00,98,0.0,0.0
2023-08-14 03:20:00,99,0.0,0.0
2023-08-14 03:20:00,100,0.0,0.0
2023-08-14 03:20:00,101,0.0,0.0
2023-08-14 03:20:00,102,0.0,0.0
2023-08-14 03:20:00,103,0.0,0.0
2023-08-14 03:20:00,104,0.0,0.0
2023-08-14 03:20:00,105,0.0,0.0
2023-08-14 03:20:00,106,0.0,0.0
2023-08-14 03:20:00,107,0.0,0.0
2023-08-14 03:20:00,108,0.0,0.0
2023-08-14 03:20:00,112,0.0,0.0
2023-08-14 03:20:00,113,0.0,0.0
2023-08-14 03:20:00,114,0.0,0.0
2023-08-14 03:20:00,115,885.910645,750.045654
2023-08-14 03:20:00,116,0.0,0.0
2023-08-14 03:20:00,117,0.0,0.0
2023-08-14 03:20:00,118,0.0,0.0
2023-08-14 03:20:00,119,104.5,60.000153
2023-08-14 03:20:00,120,0.0,0.0
2023-08-14 03:20:00,126,0.0,0.0
2023-08-14 03:20:00,127,0.0,0.0
2023-08-14 03:20:00,128,991.0,750.0
2023-08-14 03:20:00,129,990.0,750.0
2023-08-14 03:20:00,130,0.0,0.0
2023-08-14 03:20:00,131,982.0,718.0
2023-08-14 03:20:00,132,935.0,758.0
2023-08-14 03:20:00,133,955.0,755.0
2023-08-14 03:20:00,134,0.0,0.0
2023-08-14 03:20:00,135,285.302002,210.0
2023-08-14 03:20:00,136,0.0,0.0
2023-08-14 03:20:00,137,0.0,0.0
2023-08-14 03:20:00,138,0.0,0.0
2023-08-14 03:20:00,139,287.5,200.0
2023-08-14 03:20:00,140,0.0,0.0
2023-08-14 03:20:00,141,136.0,94.0
2023-08-14 03:20:00,142,167.5,88.0
2023-08-14 03:20:00,143,167.5,88.907463
2023-08-14 03:20:00,144,179.0,104.0
2023-08-14 03:20:00,145,165.0,88.436272
2023-08-14 03:20:00,146,165.0,88.436272
2023-08-14 03:20:00,147,174.0,104.0
2023-08-14 03:20:00,150,0.0,0.0
2023-08-14 03:20:00,151,0.0,0.0
2023-08-14 03:20:00,152,0.0,0.0
2023-08-14 03:20:00,153,0.0,0.0
2023-08-14 03:20:00,154,0.0,0.0
2023-08-14 03:20:00,155,0.0,0.0
2023-08-14 03:20:00,156,394.0,340.0
2023-08-14 03:20:00,158,0.0,0.0
2023-08-14 03:20:00,159,999.0,795.0
2023-08-14 03:20:00,160,0.0,0.0
2023-08-14 03:20:00,161,0.0,0.0
2023-08-14 03:20:00,162,300.0,220.0
2023-08-14 03:20:00,166,0.0,0.0
2023-08-14 03:20:00,167,0.0,0.0
2023-08-14 03:20:00,168,0.0,0.0
2023-08-14 03:20:00,169,0.0,0.0
2023-08-14 03:20:00,170,0.0,0.0
2023-08-14 03:20:00,171,0.0,0.0
2023-08-14 03:20:00,172,0.0,0.0
2023-08-14 03:20:00,173,0.0,0.0
2023-08-14 03:20:00,174,0.0,0.0
2023-08-14 03:20:00,175,282.402985,152.0
2023-08-14 03:20:00,176,0.0,0.0
2023-08-14 03:20:00,177,148.0,107.0
2023-08-14 03:20:00,178,0.0,0.0
2023-08-14 03:20:00,179,0.0,0.0
2023-08-14 03:20:00,180,0.0,0.0
2023-08-14 03:20:00,181,0.0,0.0
2023-08-14 03:20:00,182,0.0,0.0
2023-08-14 03:20:00,183,0.0,0.0
2023-08-14 03:20:00,184,0.0,0.0
2023-08-14 03:20:00,185,0.0,0.0
2023-08-14 03:20:00,186,0.0,0.0
2023-08-14 03:20:00,187,0.0,0.0
2023-08-14 03:20:00,188,0.0,0.0
2023-08-14 03:20:00,189,0.0,0.0
2023-08-14 03:20:00,190,994.0,795.0
2023-08-14 03:20:00,191,995.0,795.0
2023-08-14 03:20:00,193,12.578156,11.999903
2023-08-14 03:20:00,194,12.578156,11.999903
2023-08-14 03:20:00,195,0.0,0.0
2023-08-14 03:20:00,196,0.0,0.0
2023-08-14 03:20:00,197,0.0,0.0
2023-08-14 03:20:00,198,200.0,120.0
2023-08-14 03:20:00,200,0.0,0.0
2023-08-14 03:20:00,207,0.0,0.0
2023-08-14 03:20:00,208,0.0,0.0
2023-08-14 03:20:00,209,0.0,0.0
2023-08-14 03:20:00,210,0.0,0.0
2023-08-14 03:20:00,211,0.0,0.0
2023-08-14 03:20:00,212,0.0,0.0
2023-08-14 03:20:00,213,0.0,0.0
2023-08-14 03:20:00,214,0.0,0.0
2023-08-14 03:20:00,215,0.0,0.0
2023-08-14 03:20:00,216,0.0,0.0
2023-08-14 03:20:00,217,0.0,0.0
2023-08-14 03:20:00,218,0.0,0.0
2023-08-14 03:20:00,219,22.5,20.99826
2023-08-14 03:20:00,220,22.5,20.99826
2023-08-14 03:20:00,231,0.0,0.0
2023-08-14 03:20:00,232,0.0,0.0
2023-08-14 03:20:00,233,0.0,0.0
2023-08-14 03:20:00,234,0.0,0.0
2023-08-14 03:20:00,237,0.0,0.0
2023-08-14 03:20:00,238,0.0,0.0
2023-08-14 03:20:00,240,279.0,200.0
2023-08-14 03:20:00,241,141.0,100.0
2023-08-14 03:20:00,242,0.0,0.0
2023-08-14 03:20:00,243,0.0,0.0
2023-08-14 03:20:00,244,0.0,0.0
2023-08-14 03:20:00,247,0.0,0.0
2023-08-14 03:20:00,248,0.0,0.0
2023-08-14 03:20:00,249,0.0,0.0
2023-08-14 03:20:00,250,0.0,0.0
2023-08-14 03:20:00,251,0.0,0.0
2023-08-14 03:20:00,252,0.0,0.0
2023-08-14 03:20:00,253,0.0,0.0
2023-08-14 03:20:00,254,0.0,0.0
2023-08-14 03:20:00,255,0.0,0.0
2023-08-14 03:20:00,256,0.0,0.0
2023-08-14 03:20:00,257,0.0,0.0
2023-08-14 03:20:00,258,0.0,0.0
2023-08-14 03:20:00,259,0.0,0.0
2023-08-14 03:20:00,260,0.0,0.0
2023-08-14 03:20:00,264,10.000229,5.000229
2023-08-14 03:20:00,265,10.000229,5.000229
2023-08-14 03:20:00,266,300.0,230.0
2023-08-14 03:20:00,267,0.0,0.0
2023-08-14 03:20:00,268,0.0,0.0
2023-08-14 03:20:00,269,0.0,0.0
2023-08-14 03:20:00,270,0.0,0.0
2023-08-14 03:20:00,271,0.0,0.0
2023-08-14 03:20:00,272,0.0,0.0
2023-08-14 03:20:00,273,0.0,0.0
2023-08-14 03:20:00,274,0.0,0.0
2023-08-14 03:20:00,275,0.0,0.0
2023-08-14 03:20:00,276,0.0,0.0
2023-08-14 03:20:00,277,28.54084,0.0
2023-08-14 03:20:00,278,69.0,50.0
2023-08-14 03:20:00,279,0.0,0.0
2023-08-14 03:20:00,280,0.0,0.0
2023-08-14 03:20:00,281,0.0,0.0
2023-08-14 03:20:00,282,0.0,0.0
2023-08-14 03:20:00,283,0.0,0.0
2023-08-14 03:20:00,284,0.0,0.0
2023-08-14 03:20:00,285,0.0,0.0
2023-08-14 03:20:00,286,0.0,0.0
2023-08-14 03:20:00,287,0.0,0.0
2023-08-14 03:20:00,288,0.0,0.0
2023-08-14 03:20:00,289,0.0,0.0
2023-08-14 03:20:00,290,0.0,0.0
2023-08-14 03:20:00,291,0.0,0.0
2023-08-14 03:20:00,292,0.0,0.0
2023-08-14 03:20:00,293,0.0,0.0
2023-08-14 03:20:00,294,0.0,0.0
2023-08-14 03:20:00,299,0.0,0.0
2023-08-14 03:20:00,300,0.0,0.0
2023-08-14 03:20:00,301,0.0,0.0
2023-08-14 03:20:00,302,0.0,0.0
2023-08-14 03:20:00,303,0.0,0.0
2023-08-14 03:20:00,304,0.0,0.0
2023-08-14 03:20:00,305,311.555603,215.001404
2023-08-14 03:20:00,306,351.0,286.0
2023-08-14 03:20:00,307,361.0,200.004578
2023-08-14 03:20:00,308,0.0,0.0
2023-08-14 03:20:00,309,0.0,0.0
2023-08-14 03:20:00,310,0.0,0.0
2023-08-14 03:20:00,311,0.0,0.0
2023-08-14 03:20:00,312,0.0,0.0
2023-08-14 03:20:00,313,0.0,0.0
2023-08-14 03:20:00,314,0.0,0.0
2023-08-14 03:20:00,315,0.0,0.0
2023-08-14 03:20:00,316,0.0,0.0
2023-08-14 03:20:00,317,0.0,0.0
2023-08-14 03:20:00,318,0.0,0.0
2023-08-14 03:20:00,319,0.0,0.0
2023-08-14 03:20:00,320,0.0,0.0
2023-08-14 03:20:00,321,0.0,0.0
2023-08-14 03:20:00,322,0.0,0.0
2023-08-14 03:20:00,323,0.0,0.0
2023-08-14 03:20:00,324,0.0,0.0
2023-08-14 03:20:00,325,0.0,0.0
2023-08-14 03:20:00,326,0.0,0.0
2023-08-14 03:20:00,327,0.0,0.0
2023-08-14 03:20:00,328,0.0,0.0
2023-08-14 03:20:00,329,0.0,0.0
2023-08-14 03:20:00,330,0.0,0.0
2023-08-14 03:20:00,331,816.0,644.669189
2023-08-14 03:20:00,332,813.0,645.706421
2023-08-14 03:20:00,333,0.0,0.0
2023-08-14 03:20:00,334,0.0,0.0
2023-08-14 03:20:00,335,0.0,0.0
2023-08-14 03:20:00,336,0.0,0.0
2023-08-14 03:20:00,337,0.0,0.0
2023-08-14 03:20:00,338,0.0,0.0
2023-08-14 03:20:00,339,0.0,0.0
2023-08-14 03:20:00,340,818.0,674.510864
2023-08-14 03:20:00,341,817.0,678.410522
2023-08-14 03:20:00,342,166.0,135.0
2023-08-14 03:20:00,343,167.0,135.0
2023-08-14 03:20:00,344,0.0,0.0
2023-08-14 03:20:00,345,0.0,0.0
2023-08-14 03:20:00,346,114.0,80.0
2023-08-14 03:20:00,347,188.0,163.0
2023-08-14 03:20:00,348,0.0,0.0
2023-08-14 03:20:00,349,0.0,0.0
2023-08-14 03:20:00,350,0.0,0.0
2023-08-14 03:20:00,351,0.0,0.0
2023-08-14 03:20:00,352,0.0,0.0
2023-08-14 03:20:00,353,0.0,0.0
2023-08-14 03:20:00,354,0.0,0.0
2023-08-14 03:20:00,355,0.0,0.0
2023-08-14 03:20:00,356,0.0,0.0
2023-08-14 03:20:00,357,0.0,0.0
2023-08-14 03:20:00,358,0.0,0.0
2023-08-14 03:20:00,359,0.0,0.0
2023-08-14 03:20:00,360,0.0,0.0
2023-08-14 03:20:00,361,0.0,0.0
2023-08-14 03:20:00,362,0.0,0.0
2023-08-14 03:20:00,363,0.0,0.0
2023-08-14 03:20:00,366,542.284058,479.897339
2023-08-14 03:20:00,367,0.0,0.0
2023-08-14 03:20:00,368,0.0,0.0
2023-08-14 03:20:00,369,0.0,0.0
2023-08-14 03:20:00,370,0.0,0.0
2023-08-14 03:20:00,371,0.0,0.0
2023-08-14 03:20:00,372,0.0,0.0
2023-08-14 03:20:00,373,0.0,0.0
2023-08-14 03:20:00,374,0.0,0.0
2023-08-14 03:20:00,375,0.0,0.0
2023-08-14 03:20:00,376,0.0,0.0
2023-08-14 03:20:00,377,0.0,0.0
2023-08-14 03:20:00,378,0.0,0.0
2023-08-14 03:20:00,379,0.0,0.0
2023-08-14 03:20:00,380,0.0,0.0
2023-08-14 03:20:00,381,0.0,0.0
2023-08-14 03:20:00,382,0.0,0.0
2023-08-14 03:20:00,383,0.0,0.0
2023-08-14 03:20:00,384,0.0,0.0
2023-08-14 03:20:00,385,0.0,0.0
2023-08-14 03:20:00,386,0.0,0.0
2023-08-14 03:20:00,387,0.0,0.0
2023-08-14 03:20:00,388,0.0,0.0
2023-08-14 03:20:00,389,0.0,0.0
2023-08-14 03:20:00,390,0.0,0.0
2023-08-14 03:20:00,419,0.0,0.0
2023-08-14 03:20:00,420,0.0,0.0
2023-08-14 03:20:00,421,0.0,0.0
2023-08-14 03:20:00,422,258.0,180.0
2023-08-14 03:20:00,423,258.0,180.0
2023-08-14 03:20:00,432,283.0,216.0
2023-08-14 03:20:00,433,374.481445,254.0
2023-08-14 03:20:00,434,271.5,180.013397
2023-08-14 03:20:00,435,271.5,180.013397
2023-08-14 03:20:00,436,274.0,180.013397
2023-08-14 03:20:00,437,274.0,180.013397
2023-08-14 03:20:00,438,275.0,208.0
2023-08-14 03:20:00,439,278.0,208.0
2023-08-14 03:20:00,440,0.0,0.0
2023-08-14 03:20:00,441,0.0,0.0
2023-08-14 03:20:00,442,0.0,0.0
2023-08-14 03:20:00,443,0.0,0.0
2023-08-14 03:20:00,444,0.0,0.0
2023-08-14 03:20:00,450,0.0,0.0
2023-08-14 03:20:00,451,0.0,0.0
2023-08-14 03:20:00,452,0.0,0.0
2023-08-14 03:20:00,453,0.0,0.0
2023-08-14 03:20:00,459,0.0,0.0
2023-08-14 03:20:00,467,12.0,5.000153
2023-08-14 03:20:00,468,12.0,4.000366
2023-08-14 03:20:00,469,5.000153,1.600391
2023-08-14 03:20:00,471,4.129339,0.0
2023-08-14 03:20:00,472,219.0,180.0
2023-08-14 03:20:00,473,126.0,90.0
2023-08-14 03:20:00,474,222.0,180.0
2023-08-14 03:20:00,475,126.0,90.0
2023-08-14 03:20:00,477,0.0,0.0
2023-08-14 03:20:00,478,0.0,0.0
2023-08-14 03:20:00,479,0.0,0.0
2023-08-14 03:20:00,480,0.0,0.0
2023-08-14 03:20:00,481,0.0,0.0
2023-08-14 03:20:00,482,0.0,0.0
2023-08-14 03:20:00,485,0.0,0.0
2023-08-14 03:20:00,486,0.0,0.0
2023-08-14 03:20:00,487,0.0,0.0
2023-08-14 03:20:00,488,0.0,0.0
2023-08-14 03:20:00,489,992.0,795.0
2023-08-14 03:20:00,490,995.0,795.0
2023-08-14 03:20:00,491,964.0,791.0
2023-08-14 03:20:00,492,966.0,786.0
2023-08-14 03:20:00,493,990.0,795.0
2023-08-14 03:20:00,494,987.0,795.0
2023-08-14 03:20:00,495,300.0,200.0
2023-08-14 03:20:00,496,0.0,0.0
2023-08-14 03:20:00,497,0.0,0.0
2023-08-14 03:20:00,498,0.0,0.0
2023-08-14 03:20:00,499,0.0,0.0
2023-08-14 03:20:00,501,286.0,158.003479
2023-08-14 03:20:00,502,158.0,158.0
2023-08-14 03:20:00,503,288.0,200.0
2023-08-14 03:20:00,507,135.0,59.001785
2023-08-14 03:20:00,508,139.199997,106.0
2023-08-14 03:20:00,511,0.0,0.0
2023-08-14 03:20:00,512,0.0,0.0
2023-08-14 03:20:00,513,327.0,150.0
2023-08-14 03:20:00,514,138.0,120.0
2023-08-14 03:20:00,516,850.012939,749.988525
2023-08-14 03:20:00,521,939.0,767.629944
2023-08-14 03:20:00,522,939.0,763.029236
2023-08-14 03:20:00,523,0.0,0.0
2023-08-14 03:20:00,524,0.0,0.0
2023-08-14 03:20:00,525,0.0,0.0
2023-08-14 03:20:00,526,259.0,131.0
2023-08-14 03:20:00,527,1357.0,1058.099976
2023-08-14 03:20:00,528,259.0,131.0
2023-08-14 03:20:00,529,707.269226,577.0
2023-08-14 03:20:00,530,716.826904,577.0
2023-08-14 03:20:00,533,0.0,0.0
2023-08-14 03:20:00,534,0.0,0.0
2023-08-14 03:20:00,535,0.0,0.0
2023-08-14 03:20:00,536,95.666664,31.5
2023-08-14 03:20:00,537,95.666664,31.5
2023-08-14 03:20:00,538,102.0,82.0
2023-08-14 03:20:00,539,338.0,168.0
2023-08-14 03:20:00,540,160.0,84.0
2023-08-14 03:20:00,541,0.0,0.0
2023-08-14 03:20:00,542,0.0,0.0
2023-08-14 03:20:00,544,1012.0,795.0
2023-08-14 03:20:00,545,1012.0,795.0
2023-08-14 03:20:00,546,355.0,186.0
2023-08-14 03:20:00,547,355.0,186.0
2023-08-14 03:20:00,548,326.0,254.0
2023-08-14 03:20:00,549,231.0,120.0
2023-08-14 03:20:00,550,118.0,90.0
2023-08-14 03:20:00,554,0.0,0.0
2023-08-14 03:20:00,555,703.033264,665.414062
2023-08-14 03:20:00,556,0.0,0.0
2023-08-14 03:20:00,557,0.0,0.0
2023-08-14 03:25:00,1,0.0,0.0
2023-08-14 03:25:00,2,0.0,0.0
2023-08-14 03:25:00,3,0.0,0.0
2023-08-14 03:25:00,4,416.033081,364.991486
2023-08-14 03:25:00,5,0.0,0.0
2023-08-14 03:25:00,6,403.644135,364.991486
2023-08-14 03:25:00,7,416.631409,364.991486
2023-08-14 03:25:00,8,0.0,0.0
2023-08-14 03:25:00,9,433.736145,364.917023
2023-08-14 03:25:00,10,0.0,0.0
2023-08-14 03:25:00,11,0.0,0.0
2023-08-14 03:25:00,12,350.0,200.0
2023-08-14 03:25:00,15,0.0,0.0
2023-08-14 03:25:00,16,465.943665,405.943665
2023-08-14 03:25:00,17,456.579651,416.579651
2023-08-14 03:25:00,18,0.0,0.0
2023-08-14 03:25:00,27,615.0,615.0
2023-08-14 03:25:00,28,0.0,0.0
2023-08-14 03:25:00,29,612.0,612.0
2023-08-14 03:25:00,33,0.0,0.0
2023-08-14 03:25:00,36,987.0,795.0
2023-08-14 03:25:00,37,983.0,795.0
2023-08-14 03:25:00,43,51.824341,0.0
2023-08-14 03:25:00,46,445.009064,445.009064
2023-08-14 03:25:00,47,0.0,0.0
2023-08-14 03:25:00,48,430.784698,410.567047
2023-08-14 03:25:00,49,0.0,0.0
2023-08-14 03:25:00,50,0.0,0.0
2023-08-14 03:25:00,51,463.0,405.012726
2023-08-14 03:25:00,52,0.0,0.0
2023-08-14 03:25:00,53,0.0,0.0
2023-08-14 03:25:00,54,0.0,0.0
2023-08-14 03:25:00,55,0.0,0.0
2023-08-14 03:25:00,56,0.0,0.0
2023-08-14 03:25:00,57,0.0,0.0
2023-08-14 03:25:00,58,0.0,0.0
2023-08-14 03:25:00,59,0.0,0.0
2023-08-14 03:25:00,60,0.0,0.0
2023-08-14 03:25:00,61,463.0,372.40451
2023-08-14 03:25:00,62,0.0,0.0
2023-08-14 03:25:00,63,0.0,0.0
2023-08-14 03:25:00,64,370.5,280.014557
2023-08-14 03:25:00,65,346.691803,294.66922
2023-08-14 03:25:00,66,351.353546,299.306061
2023-08-14 03:25:00,67,372.059998,330.673492
2023-08-14 03:25:00,68,0.0,0.0
2023-08-14 03:25:00,69,763.823547,670.0
2023-08-14 03:25:00,70,762.264709,670.564209
2023-08-14 03:25:00,71,43.5,25.002136
2023-08-14 03:25:00,72,43.5,25.002136
2023-08-14 03:25:00,73,0.0,0.0
2023-08-14 03:25:00,74,0.0,0.0
2023-08-14 03:25:00,75,0.0,0.0
2023-08-14 03:25:00,76,0.0,0.0
2023-08-14 03:25:00,77,0.0,0.0
2023-08-14 03:25:00,78,0.0,0.0
2023-08-14 03:25:00,79,0.0,0.0
2023-08-14 03:25:00,80,0.0,0.0
2023-08-14 03:25:00,83,388.94809,380.29129
2023-08-14 03:25:00,84,402.669312,357.319885
2023-08-14 03:25:00,85,449.845184,392.524658
2023-08-14 03:25:00,86,449.770721,391.74942
2023-08-14 03:25:00,87,428.287994,385.722717
2023-08-14 03:25:00,88,0.0,0.0
2023-08-14 03:25:00,89,455.993927,370.515717
2023-08-14 03:25:00,90,457.0,380.018097
2023-08-14 03:25:00,91,0.0,0.0
2023-08-14 03:25:00,92,867.820374,746.845947
2023-08-14 03:25:00,95,0.0,0.0
2023-08-14 03:25:00,96,0.0,0.0
2023-08-14 03:25:00,97,0.0,0.0
2023-08-14 03:25:00,98,0.0,0.0
2023-08-14 03:25:00,99,0.0,0.0
2023-08-14 03:25:00,100,0.0,0.0
2023-08-14 03:25:00,101,0.0,0.0
2023-08-14 03:25:00,102,0.0,0.0
2023-08-14 03:25:00,103,0.0,0.0
2023-08-14 03:25:00,104,0.0,0.0
2023-08-14 03:25:00,105,0.0,0.0
2023-08-14 03:25:00,106,0.0,0.0
2023-08-14 03:25:00,107,0.0,0.0
2023-08-14 03:25:00,108,0.0,0.0
2023-08-14 03:25:00,112,0.0,0.0
2023-08-14 03:25:00,113,0.0,0.0
2023-08-14 03:25:00,114,0.0,0.0
2023-08-14 03:25:00,115,904.59491,750.045654
2023-08-14 03:25:00,116,0.0,0.0
2023-08-14 03:25:00,117,0.0,0.0
2023-08-14 03:25:00,118,0.0,0.0
2023-08-14 03:25:00,119,104.5,60.000153
2023-08-14 03:25:00,120,0.0,0.0
2023-08-14 03:25:00,126,0.0,0.0
2023-08-14 03:25:00,127,0.0,0.0
2023-08-14 03:25:00,128,991.0,750.0
2023-08-14 03:25:00,129,990.0,750.0
2023-08-14 03:25:00,130,0.0,0.0
2023-08-14 03:25:00,131,982.0,718.0
2023-08-14 03:25:00,132,935.0,758.0
2023-08-14 03:25:00,133,955.0,755.0
2023-08-14 03:25:00,134,0.0,0.0
2023-08-14 03:25:00,135,268.702606,210.0
2023-08-14 03:25:00,136,0.0,0.0
2023-08-14 03:25:00,137,0.0,0.0
2023-08-14 03:25:00,138,0.0,0.0
2023-08-14 03:25:00,139,287.5,200.0
2023-08-14 03:25:00,140,0.0,0.0
2023-08-14 03:25:00,141,136.0,94.0
2023-08-14 03:25:00,142,167.5,88.0
2023-08-14 03:25:00,143,167.5,88.907463
2023-08-14 03:25:00,144,179.0,104.0
2023-08-14 03:25:00,145,165.0,88.436272
2023-08-14 03:25:00,146,165.0,88.436272
2023-08-14 03:25:00,147,174.0,104.0
2023-08-14 03:25:00,150,0.0,0.0
2023-08-14 03:25:00,151,0.0,0.0
2023-08-14 03:25:00,152,0.0,0.0
2023-08-14 03:25:00,153,0.0,0.0
2023-08-14 03:25:00,154,0.0,0.0
2023-08-14 03:25:00,155,0.0,0.0
2023-08-14 03:25:00,156,394.0,340.0
2023-08-14 03:25:00,158,0.0,0.0
2023-08-14 03:25:00,159,999.0,795.0
2023-08-14 03:25:00,160,0.0,0.0
2023-08-14 03:25:00,161,0.0,0.0
2023-08-14 03:25:00,162,300.0,220.0
2023-08-14 03:25:00,166,0.0,0.0
2023-08-14 03:25:00,167,0.0,0.0
2023-08-14 03:25:00,168,0.0,0.0
2023-08-14 03:25:00,169,0.0,0.0
2023-08-14 03:25:00,170,0.0,0.0
2023-08-14 03:25:00,171,0.0,0.0
2023-08-14 03:25:00,172,0.0,0.0
2023-08-14 03:25:00,173,0.0,0.0
2023-08-14 03:25:00,174,0.0,0.0
2023-08-14 03:25:00,175,282.402985,152.0
2023-08-14 03:25:00,176,0.0,0.0
2023-08-14 03:25:00,177,148.0,107.0
2023-08-14 03:25:00,178,0.0,0.0
2023-08-14 03:25:00,179,0.0,0.0
2023-08-14 03:25:00,180,0.0,0.0
2023-08-14 03:25:00,181,0.0,0.0
2023-08-14 03:25:00,182,0.0,0.0
2023-08-14 03:25:00,183,0.0,0.0
2023-08-14 03:25:00,184,0.0,0.0
2023-08-14 03:25:00,185,0.0,0.0
2023-08-14 03:25:00,186,0.0,0.0
2023-08-14 03:25:00,187,0.0,0.0
2023-08-14 03:25:00,188,0.0,0.0
2023-08-14 03:25:00,189,0.0,0.0
2023-08-14 03:25:00,190,993.0,795.0
2023-08-14 03:25:00,191,986.0,795.0
2023-08-14 03:25:00,193,12.578156,11.999903
2023-08-14 03:25:00,194,12.578156,11.999903
2023-08-14 03:25:00,195,0.0,0.0
2023-08-14 03:25:00,196,0.0,0.0
2023-08-14 03:25:00,197,0.0,0.0
2023-08-14 03:25:00,198,200.0,120.0
2023-08-14 03:25:00,200,0.0,0.0
2023-08-14 03:25:00,207,0.0,0.0
2023-08-14 03:25:00,208,0.0,0.0
2023-08-14 03:25:00,209,0.0,0.0
2023-08-14 03:25:00,210,0.0,0.0
2023-08-14 03:25:00,211,0.0,0.0
2023-08-14 03:25:00,212,0.0,0.0
2023-08-14 03:25:00,213,0.0,0.0
2023-08-14 03:25:00,214,0.0,0.0
2023-08-14 03:25:00,215,0.0,0.0
2023-08-14 03:25:00,216,0.0,0.0
2023-08-14 03:25:00,217,0.0,0.0
2023-08-14 03:25:00,218,0.0,0.0
2023-08-14 03:25:00,219,22.5,20.99826
2023-08-14 03:25:00,220,22.5,20.99826
2023-08-14 03:25:00,231,0.0,0.0
2023-08-14 03:25:00,232,0.0,0.0
2023-08-14 03:25:00,233,0.0,0.0
2023-08-14 03:25:00,234,0.0,0.0
2023-08-14 03:25:00,237,0.0,0.0
2023-08-14 03:25:00,238,0.0,0.0
2023-08-14 03:25:00,240,279.0,200.0
2023-08-14 03:25:00,241,141.0,100.0
2023-08-14 03:25:00,242,0.0,0.0
2023-08-14 03:25:00,243,0.0,0.0
2023-08-14 03:25:00,244,0.0,0.0
2023-08-14 03:25:00,247,0.0,0.0
2023-08-14 03:25:00,248,0.0,0.0
2023-08-14 03:25:00,249,0.0,0.0
2023-08-14 03:25:00,250,0.0,0.0
2023-08-14 03:25:00,251,0.0,0.0
2023-08-14 03:25:00,252,0.0,0.0
2023-08-14 03:25:00,253,0.0,0.0
2023-08-14 03:25:00,254,0.0,0.0
2023-08-14 03:25:00,255,0.0,0.0
2023-08-14 03:25:00,256,0.0,0.0
2023-08-14 03:25:00,257,0.0,0.0
2023-08-14 03:25:00,258,0.0,0.0
2023-08-14 03:25:00,259,0.0,0.0
2023-08-14 03:25:00,260,0.0,0.0
2023-08-14 03:25:00,264,10.000229,5.000229
2023-08-14 03:25:00,265,10.000229,5.000229
2023-08-14 03:25:00,266,300.0,230.0
2023-08-14 03:25:00,267,0.0,0.0
2023-08-14 03:25:00,268,0.0,0.0
2023-08-14 03:25:00,269,0.0,0.0
2023-08-14 03:25:00,270,0.0,0.0
2023-08-14 03:25:00,271,0.0,0.0
2023-08-14 03:25:00,272,0.0,0.0
2023-08-14 03:25:00,273,0.0,0.0
2023-08-14 03:25:00,274,0.0,0.0
2023-08-14 03:25:00,275,0.0,0.0
2023-08-14 03:25:00,276,0.0,0.0
2023-08-14 03:25:00,277,28.524971,0.0
2023-08-14 03:25:00,278,69.0,50.0
2023-08-14 03:25:00,279,0.0,0.0
2023-08-14 03:25:00,280,0.0,0.0
2023-08-14 03:25:00,281,0.0,0.0
2023-08-14 03:25:00,282,0.0,0.0
2023-08-14 03:25:00,283,0.0,0.0
2023-08-14 03:25:00,284,0.0,0.0
2023-08-14 03:25:00,285,0.0,0.0
2023-08-14 03:25:00,286,0.0,0.0
2023-08-14 03:25:00,287,0.0,0.0
2023-08-14 03:25:00,288,0.0,0.0
2023-08-14 03:25:00,289,0.0,0.0
2023-08-14 03:25:00,290,0.0,0.0
2023-08-14 03:25:00,291,0.0,0.0
2023-08-14 03:25:00,292,0.0,0.0
2023-08-14 03:25:00,293,0.0,0.0
2023-08-14 03:25:00,294,0.0,0.0
2023-08-14 03:25:00,299,0.0,0.0
2023-08-14 03:25:00,300,0.0,0.0
2023-08-14 03:25:00,301,0.0,0.0
2023-08-14 03:25:00,302,0.0,0.0
2023-08-14 03:25:00,303,0.0,0.0
2023-08-14 03:25:00,304,0.0,0.0
2023-08-14 03:25:00,305,310.933838,215.001404
2023-08-14 03:25:00,306,351.0,286.0
2023-08-14 03:25:00,307,361.0,200.004578
2023-08-14 03:25:00,308,0.0,0.0
2023-08-14 03:25:00,309,0.0,0.0
2023-08-14 03:25:00,310,0.0,0.0
2023-08-14 03:25:00,311,0.0,0.0
2023-08-14 03:25:00,312,0.0,0.0
2023-08-14 03:25:00,313,0.0,0.0
2023-08-14 03:25:00,314,0.0,0.0
2023-08-14 03:25:00,315,0.0,0.0
2023-08-14 03:25:00,316,0.0,0.0
2023-08-14 03:25:00,317,0.0,0.0
2023-08-14 03:25:00,318,0.0,0.0
2023-08-14 03:25:00,319,0.0,0.0
2023-08-14 03:25:00,320,0.0,0.0
2023-08-14 03:25:00,321,0.0,0.0
2023-08-14 03:25:00,322,0.0,0.0
2023-08-14 03:25:00,323,0.0,0.0
2023-08-14 03:25:00,324,0.0,0.0
2023-08-14 03:25:00,325,0.0,0.0
2023-08-14 03:25:00,326,0.0,0.0
2023-08-14 03:25:00,327,0.0,0.0
2023-08-14 03:25:00,328,0.0,0.0
2023-08-14 03:25:00,329,0.0,0.0
2023-08-14 03:25:00,330,0.0,0.0
2023-08-14 03:25:00,331,816.0,644.627686
2023-08-14 03:25:00,332,813.0,645.706421
2023-08-14 03:25:00,333,0.0,0.0
2023-08-14 03:25:00,334,0.0,0.0
2023-08-14 03:25:00,335,0.0,0.0
2023-08-14 03:25:00,336,0.0,0.0
2023-08-14 03:25:00,337,0.0,0.0
2023-08-14 03:25:00,338,0.0,0.0
2023-08-14 03:25:00,339,0.0,0.0
2023-08-14 03:25:00,340,818.0,674.510864
2023-08-14 03:25:00,341,817.0,679.240234
2023-08-14 03:25:00,342,166.0,135.0
2023-08-14 03:25:00,343,167.0,135.0
2023-08-14 03:25:00,344,0.0,0.0
2023-08-14 03:25:00,345,0.0,0.0
2023-08-14 03:25:00,346,114.0,80.0
2023-08-14 03:25:00,347,188.0,163.0
2023-08-14 03:25:00,348,0.0,0.0
2023-08-14 03:25:00,349,0.0,0.0
2023-08-14 03:25:00,350,0.0,0.0
2023-08-14 03:25:00,351,0.0,0.0
2023-08-14 03:25:00,352,0.0,0.0
2023-08-14 03:25:00,353,0.0,0.0
2023-08-14 03:25:00,354,0.0,0.0
2023-08-14 03:25:00,355,0.0,0.0
2023-08-14 03:25:00,356,0.0,0.0
2023-08-14 03:25:00,357,0.0,0.0
2023-08-14 03:25:00,358,0.0,0.0
2023-08-14 03:25:00,359,0.0,0.0
2023-08-14 03:25:00,360,0.0,0.0
2023-08-14 03:25:00,361,0.0,0.0
2023-08-14 03:25:00,362,0.0,0.0
2023-08-14 03:25:00,363,0.0,0.0
2023-08-14 03:25:00,366,543.183716,479.897339
2023-08-14 03:25:00,367,0.0,0.0
2023-08-14 03:25:00,368,0.0,0.0
2023-08-14 03:25:00,369,0.0,0.0
2023-08-14 03:25:00,370,0.0,0.0
2023-08-14 03:25:00,371,0.0,0.0
2023-08-14 03:25:00,372,0.0,0.0
2023-08-14 03:25:00,373,0.0,0.0
2023-08-14 03:25:00,374,0.0,0.0
2023-08-14 03:25:00,375,0.0,0.0
2023-08-14 03:25:00,376,0.0,0.0
2023-08-14 03:25:00,377,0.0,0.0
2023-08-14 03:25:00,378,0.0,0.0
2023-08-14 03:25:00,379,0.0,0.0
2023-08-14 03:25:00,380,0.0,0.0
2023-08-14 03:25:00,381,0.0,0.0
2023-08-14 03:25:00,382,0.0,0.0
2023-08-14 03:25:00,383,0.0,0.0
2023-08-14 03:25:00,384,0.0,0.0
2023-08-14 03:25:00,385,0.0,0.0
2023-08-14 03:25:00,386,0.0,0.0
2023-08-14 03:25:00,387,0.0,0.0
2023-08-14 03:25:00,388,0.0,0.0
2023-08-14 03:25:00,389,0.0,0.0
2023-08-14 03:25:00,390,0.0,0.0
2023-08-14 03:25:00,419,0.0,0.0
2023-08-14 03:25:00,420,0.0,0.0
2023-08-14 03:25:00,421,0.0,0.0
2023-08-14 03:25:00,422,258.0,180.0
2023-08-14 03:25:00,423,258.0,180.0
2023-08-14 03:25:00,432,283.0,216.0
2023-08-14 03:25:00,433,374.144257,254.0
2023-08-14 03:25:00,434,271.5,180.013397
2023-08-14 03:25:00,435,271.5,180.013397
2023-08-14 03:25:00,436,274.0,180.013397
2023-08-14 03:25:00,437,274.0,180.013397
2023-08-14 03:25:00,438,275.0,208.0
2023-08-14 03:25:00,439,278.0,208.0
2023-08-14 03:25:00,440,0.0,0.0
2023-08-14 03:25:00,441,0.0,0.0
2023-08-14 03:25:00,442,0.0,0.0
2023-08-14 03:25:00,443,0.0,0.0
2023-08-14 03:25:00,444,0.0,0.0
2023-08-14 03:25:00,450,0.0,0.0
2023-08-14 03:25:00,451,0.0,0.0
2023-08-14 03:25:00,452,0.0,0.0
2023-08-14 03:25:00,453,0.0,0.0
2023-08-14 03:25:00,459,0.0,0.0
2023-08-14 03:25:00,467,12.0,5.000153
2023-08-14 03:25:00,468,12.0,4.000366
2023-08-14 03:25:00,469,5.000153,1.600391
2023-08-14 03:25:00,471,4.22712,0.0
2023-08-14 03:25:00,472,219.0,180.0
2023-08-14 03:25:00,473,126.0,90.0
2023-08-14 03:25:00,474,222.0,180.0
2023-08-14 03:25:00,475,126.0,90.0
2023-08-14 03:25:00,477,0.0,0.0
2023-08-14 03:25:00,478,0.0,0.0
2023-08-14 03:25:00,479,0.0,0.0
2023-08-14 03:25:00,480,0.0,0.0
2023-08-14 03:25:00,481,0.0,0.0
2023-08-14 03:25:00,482,0.0,0.0
2023-08-14 03:25:00,485,0.0,0.0
2023-08-14 03:25:00,486,0.0,0.0
2023-08-14 03:25:00,487,0.0,0.0
2023-08-14 03:25:00,488,0.0,0.0
2023-08-14 03:25:00,489,992.0,795.0
2023-08-14 03:25:00,490,995.0,795.0
2023-08-14 03:25:00,491,964.0,791.0
2023-08-14 03:25:00,492,966.0,786.0
2023-08-14 03:25:00,493,990.0,795.0
2023-08-14 03:25:00,494,987.0,795.0
2023-08-14 03:25:00,495,300.0,200.0
2023-08-14 03:25:00,496,0.0,0.0
2023-08-14 03:25:00,497,0.0,0.0
2023-08-14 03:25:00,498,0.0,0.0
2023-08-14 03:25:00,499,0.0,0.0
2023-08-14 03:25:00,501,286.0,158.003479
2023-08-14 03:25:00,502,158.0,158.0
2023-08-14 03:25:00,503,288.0,200.0
2023-08-14 03:25:00,507,135.0,59.001785
2023-08-14 03:25:00,508,139.199997,106.0
2023-08-14 03:25:00,511,0.0,0.0
2023-08-14 03:25:00,512,0.0,0.0
2023-08-14 03:25:00,513,327.0,150.0
2023-08-14 03:25:00,514,138.0,120.0
2023-08-14 03:25:00,516,850.012939,749.988525
2023-08-14 03:25:00,521,939.0,765.156067
2023-08-14 03:25:00,522,939.0,760.967468
2023-08-14 03:25:00,523,0.0,0.0
2023-08-14 03:25:00,524,0.0,0.0
2023-08-14 03:25:00,525,0.0,0.0
2023-08-14 03:25:00,526,259.0,131.0
2023-08-14 03:25:00,527,1357.0,1058.099976
2023-08-14 03:25:00,528,259.0,131.0
2023-08-14 03:25:00,529,707.269226,577.0
2023-08-14 03:25:00,530,716.826904,577.0
2023-08-14 03:25:00,533,0.0,0.0
2023-08-14 03:25:00,534,0.0,0.0
2023-08-14 03:25:00,535,0.0,0.0
2023-08-14 03:25:00,536,95.666664,31.5
2023-08-14 03:25:00,537,95.666664,31.5
2023-08-14 03:25:00,538,102.0,82.0
2023-08-14 03:25:00,539,338.0,168.0
2023-08-14 03:25:00,540,160.0,84.0
2023-08-14 03:25:00,541,0.0,0.0
2023-08-14 03:25:00,542,0.0,0.0
2023-08-14 03:25:00,544,1012.0,795.0
2023-08-14 03:25:00,545,1012.0,795.0
2023-08-14 03:25:00,546,355.0,211.065536
2023-08-14 03:25:00,547,355.0,210.843216
2023-08-14 03:25:00,548,326.0,263.950134
2023-08-14 03:25:00,549,231.0,120.0
2023-08-14 03:25:00,550,118.0,90.0
2023-08-14 03:25:00,554,0.0,0.0
2023-08-14 03:25:00,555,703.033264,665.414062
2023-08-14 03:25:00,556,0.0,0.0
2023-08-14 03:25:00,557,0.0,0.0
2023-08-14 03:30:00,1,0.0,0.0
2023-08-14 03:30:00,2,0.0,0.0
2023-08-14 03:30:00,3,0.0,0.0
2023-08-14 03:30:00,4,368.249237,364.991486
2023-08-14 03:30:00,5,0.0,0.0
2023-08-14 03:30:00,6,405.305359,364.991486
2023-08-14 03:30:00,7,408.68869,364.991486
2023-08-14 03:30:00,8,0.0,0.0
2023-08-14 03:30:00,9,441.61853,364.917023
2023-08-14 03:30:00,10,0.0,0.0
2023-08-14 03:30:00,11,0.0,0.0
2023-08-14 03:30:00,12,350.0,200.0
2023-08-14 03:30:00,15,0.0,0.0
2023-08-14 03:30:00,16,442.478149,395.030029
2023-08-14 03:30:00,17,446.169617,406.169617
2023-08-14 03:30:00,18,0.0,0.0
2023-08-14 03:30:00,27,615.0,615.0
2023-08-14 03:30:00,28,0.0,0.0
2023-08-14 03:30:00,29,612.0,612.0
2023-08-14 03:30:00,33,0.0,0.0
2023-08-14 03:30:00,36,987.0,795.0
2023-08-14 03:30:00,37,983.0,795.0
2023-08-14 03:30:00,43,18.601274,0.0
2023-08-14 03:30:00,46,462.522949,445.009064
2023-08-14 03:30:00,47,0.0,0.0
2023-08-14 03:30:00,48,460.864502,410.567047
2023-08-14 03:30:00,49,0.0,0.0
2023-08-14 03:30:00,50,0.0,0.0
2023-08-14 03:30:00,51,463.0,405.012726
2023-08-14 03:30:00,52,0.0,0.0
2023-08-14 03:30:00,53,0.0,0.0
2023-08-14 03:30:00,54,0.0,0.0
2023-08-14 03:30:00,55,0.0,0.0
2023-08-14 03:30:00,56,0.0,0.0
2023-08-14 03:30:00,57,0.0,0.0
2023-08-14 03:30:00,58,0.0,0.0
2023-08-14 03:30:00,59,0.0,0.0
2023-08-14 03:30:00,60,0.0,0.0
2023-08-14 03:30:00,61,454.070831,354.070831
2023-08-14 03:30:00,62,0.0,0.0
2023-08-14 03:30:00,63,0.0,0.0
2023-08-14 03:30:00,64,358.972473,280.014557
2023-08-14 03:30:00,65,346.691803,294.66922
2023-08-14 03:30:00,66,351.353546,299.306061
2023-08-14 03:30:00,67,372.059998,330.673492
2023-08-14 03:30:00,68,0.0,0.0
2023-08-14 03:30:00,69,763.823547,670.0
2023-08-14 03:30:00,70,762.264709,670.621338
2023-08-14 03:30:00,71,43.5,25.002136
2023-08-14 03:30:00,72,43.5,25.002136
2023-08-14 03:30:00,73,0.0,0.0
2023-08-14 03:30:00,74,0.0,0.0
2023-08-14 03:30:00,75,0.0,0.0
2023-08-14 03:30:00,76,0.0,0.0
2023-08-14 03:30:00,77,0.0,0.0
2023-08-14 03:30:00,78,0.0,0.0
2023-08-14 03:30:00,79,0.0,0.0
2023-08-14 03:30:00,80,0.0,0.0
2023-08-14 03:30:00,83,440.565643,348.018433
2023-08-14 03:30:00,84,429.623749,350.746582
2023-08-14 03:30:00,85,449.845184,398.01532
2023-08-14 03:30:00,86,449.770721,395.861542
2023-08-14 03:30:00,87,428.287994,350.446899
2023-08-14 03:30:00,88,0.0,0.0
2023-08-14 03:30:00,89,455.993927,371.284393
2023-08-14 03:30:00,90,457.0,380.018097
2023-08-14 03:30:00,91,0.0,0.0
2023-08-14 03:30:00,92,857.601562,747.029053
2023-08-14 03:30:00,95,0.0,0.0
2023-08-14 03:30:00,96,0.0,0.0
2023-08-14 03:30:00,97,0.0,0.0
2023-08-14 03:30:00,98,0.0,0.0
2023-08-14 03:30:00,99,0.0,0.0
2023-08-14 03:30:00,100,0.0,0.0
2023-08-14 03:30:00,101,0.0,0.0
2023-08-14 03:30:00,102,0.0,0.0
2023-08-14 03:30:00,103,0.0,0.0
2023-08-14 03:30:00,104,0.0,0.0
2023-08-14 03:30:00,105,0.0,0.0
2023-08-14 03:30:00,106,0.0,0.0
2023-08-14 03:30:00,107,0.0,0.0
2023-08-14 03:30:00,108,0.0,0.0
2023-08-14 03:30:00,112,0.0,0.0
2023-08-14 03:30:00,113,0.0,0.0
2023-08-14 03:30:00,114,0.0,0.0
2023-08-14 03:30:00,115,908.554504,750.045654
2023-08-14 03:30:00,116,0.0,0.0
2023-08-14 03:30:00,117,0.0,0.0
2023-08-14 03:30:00,118,0.0,0.0
2023-08-14 03:30:00,119,104.5,60.000153
2023-08-14 03:30:00,120,0.0,0.0
2023-08-14 03:30:00,126,0.0,0.0
2023-08-14 03:30:00,127,0.0,0.0
2023-08-14 03:30:00,128,991.0,750.0
2023-08-14 03:30:00,129,990.0,750.0
2023-08-14 03:30:00,130,0.0,0.0
2023-08-14 03:30:00,131,982.0,718.0
2023-08-14 03:30:00,132,935.0,758.0
2023-08-14 03:30:00,133,955.0,755.0
2023-08-14 03:30:00,134,0.0,0.0
2023-08-14 03:30:00,135,262.860382,210.0
2023-08-14 03:30:00,136,0.0,0.0
2023-08-14 03:30:00,137,0.0,0.0
2023-08-14 03:30:00,138,0.0,0.0
2023-08-14 03:30:00,139,287.5,200.0
2023-08-14 03:30:00,140,0.0,0.0
2023-08-14 03:30:00,141,136.0,94.0
2023-08-14 03:30:00,142,167.5,88.0
2023-08-14 03:30:00,143,167.5,89.143059
2023-08-14 03:30:00,144,179.0,104.0
2023-08-14 03:30:00,145,165.0,88.436272
2023-08-14 03:30:00,146,165.0,88.436272
2023-08-14 03:30:00,147,174.0,104.0
2023-08-14 03:30:00,150,0.0,0.0
2023-08-14 03:30:00,151,0.0,0.0
2023-08-14 03:30:00,152,0.0,0.0
2023-08-14 03:30:00,153,0.0,0.0
2023-08-14 03:30:00,154,0.0,0.0
2023-08-14 03:30:00,155,0.0,0.0
2023-08-14 03:30:00,156,394.0,340.0
2023-08-14 03:30:00,158,0.0,0.0
2023-08-14 03:30:00,159,999.0,795.0
2023-08-14 03:30:00,160,0.0,0.0
2023-08-14 03:30:00,161,0.0,0.0
2023-08-14 03:30:00,162,300.0,220.0
2023-08-14 03:30:00,166,0.0,0.0
2023-08-14 03:30:00,167,0.0,0.0
2023-08-14 03:30:00,168,0.0,0.0
2023-08-14 03:30:00,169,0.0,0.0
2023-08-14 03:30:00,170,0.0,0.0
2023-08-14 03:30:00,171,0.0,0.0
2023-08-14 03:30:00,172,0.0,0.0
2023-08-14 03:30:00,173,0.0,0.0
2023-08-14 03:30:00,174,0.0,0.0
2023-08-14 03:30:00,175,282.326691,152.0
2023-08-14 03:30:00,176,0.0,0.0
2023-08-14 03:30:00,177,148.0,107.0
2023-08-14 03:30:00,178,0.0,0.0
2023-08-14 03:30:00,179,0.0,0.0
2023-08-14 03:30:00,180,0.0,0.0
2023-08-14 03:30:00,181,0.0,0.0
2023-08-14 03:30:00,182,0.0,0.0
2023-08-14 03:30:00,183,0.0,0.0
2023-08-14 03:30:00,184,0.0,0.0
2023-08-14 03:30:00,185,0.0,0.0
2023-08-14 03:30:00,186,0.0,0.0
2023-08-14 03:30:00,187,0.0,0.0
2023-08-14 03:30:00,188,0.0,0.0
2023-08-14 03:30:00,189,0.0,0.0
2023-08-14 03:30:00,190,993.0,795.0
2023-08-14 03:30:00,191,986.0,795.0
2023-08-14 03:30:00,193,12.578156,11.999903
2023-08-14 03:30:00,194,12.578156,11.999903
2023-08-14 03:30:00,195,0.0,0.0
2023-08-14 03:30:00,196,0.0,0.0
2023-08-14 03:30:00,197,0.0,0.0
2023-08-14 03:30:00,198,200.0,120.0
2023-08-14 03:30:00,200,0.0,0.0
2023-08-14 03:30:00,207,0.0,0.0
2023-08-14 03:30:00,208,0.0,0.0
2023-08-14 03:30:00,209,0.0,0.0
2023-08-14 03:30:00,210,0.0,0.0
2023-08-14 03:30:00,211,0.0,0.0
2023-08-14 03:30:00,212,0.0,0.0
2023-08-14 03:30:00,213,0.0,0.0
2023-08-14 03:30:00,214,0.0,0.0
2023-08-14 03:30:00,215,0.0,0.0
2023-08-14 03:30:00,216,0.0,0.0
2023-08-14 03:30:00,217,0.0,0.0
2023-08-14 03:30:00,218,0.0,0.0
2023-08-14 03:30:00,219,22.5,20.99826
2023-08-14 03:30:00,220,22.5,20.99826
2023-08-14 03:30:00,231,0.0,0.0
2023-08-14 03:30:00,232,0.0,0.0
2023-08-14 03:30:00,233,0.0,0.0
2023-08-14 03:30:00,234,0.0,0.0
2023-08-14 03:30:00,237,0.0,0.0
2023-08-14 03:30:00,238,0.0,0.0
2023-08-14 03:30:00,240,279.0,200.0
2023-08-14 03:30:00,241,141.0,100.0
2023-08-14 03:30:00,242,0.0,0.0
2023-08-14 03:30:00,243,0.0,0.0
2023-08-14 03:30:00,244,0.0,0.0
2023-08-14 03:30:00,247,0.0,0.0
2023-08-14 03:30:00,248,0.0,0.0
2023-08-14 03:30:00,249,0.0,0.0
2023-08-14 03:30:00,250,0.0,0.0
2023-08-14 03:30:00,251,0.0,0.0
2023-08-14 03:30:00,252,0.0,0.0
2023-08-14 03:30:00,253,0.0,0.0
2023-08-14 03:30:00,254,0.0,0.0
2023-08-14 03:30:00,255,0.0,0.0
2023-08-14 03:30:00,256,0.0,0.0
2023-08-14 03:30:00,257,0.0,0.0
2023-08-14 03:30:00,258,0.0,0.0
2023-08-14 03:30:00,259,0.0,0.0
2023-08-14 03:30:00,260,0.0,0.0
2023-08-14 03:30:00,264,10.000229,5.000229
2023-08-14 03:30:00,265,10.000229,5.000229
2023-08-14 03:30:00,266,300.0,230.0
2023-08-14 03:30:00,267,0.0,0.0
2023-08-14 03:30:00,268,0.0,0.0
2023-08-14 03:30:00,269,0.0,0.0
2023-08-14 03:30:00,270,0.0,0.0
2023-08-14 03:30:00,271,0.0,0.0
2023-08-14 03:30:00,272,0.0,0.0
2023-08-14 03:30:00,273,0.0,0.0
2023-08-14 03:30:00,274,0.0,0.0
2023-08-14 03:30:00,275,0.0,0.0
2023-08-14 03:30:00,276,0.0,0.0
2023-08-14 03:30:00,277,28.125715,0.0
2023-08-14 03:30:00,278,69.0,50.0
2023-08-14 03:30:00,279,0.0,0.0
2023-08-14 03:30:00,280,0.0,0.0
2023-08-14 03:30:00,281,0.0,0.0
2023-08-14 03:30:00,282,0.0,0.0
2023-08-14 03:30:00,283,0.0,0.0
2023-08-14 03:30:00,284,0.0,0.0
2023-08-14 03:30:00,285,0.0,0.0
2023-08-14 03:30:00,286,0.0,0.0
2023-08-14 03:30:00,287,0.0,0.0
2023-08-14 03:30:00,288,0.0,0.0
2023-08-14 03:30:00,289,0.0,0.0
2023-08-14 03:30:00,290,0.0,0.0
2023-08-14 03:30:00,291,0.0,0.0
2023-08-14 03:30:00,292,0.0,0.0
2023-08-14 03:30:00,293,0.0,0.0
2023-08-14 03:30:00,294,0.0,0.0
2023-08-14 03:30:00,299,0.0,0.0
2023-08-14 03:30:00,300,0.0,0.0
2023-08-14 03:30:00,301,0.0,0.0
2023-08-14 03:30:00,302,0.0,0.0
2023-08-14 03:30:00,303,0.0,0.0
2023-08-14 03:30:00,304,0.0,0.0
2023-08-14 03:30:00,305,311.4104,215.001404
2023-08-14 03:30:00,306,351.0,286.0
2023-08-14 03:30:00,307,361.0,200.004578
2023-08-14 03:30:00,308,0.0,0.0
2023-08-14 03:30:00,309,0.0,0.0
2023-08-14 03:30:00,310,0.0,0.0
2023-08-14 03:30:00,311,0.0,0.0
2023-08-14 03:30:00,312,0.0,0.0
2023-08-14 03:30:00,313,0.0,0.0
2023-08-14 03:30:00,314,0.0,0.0
2023-08-14 03:30:00,315,0.0,0.0
2023-08-14 03:30:00,316,0.0,0.0
2023-08-14 03:30:00,317,0.0,0.0
2023-08-14 03:30:00,318,0.0,0.0
2023-08-14 03:30:00,319,0.0,0.0
2023-08-14 03:30:00,320,0.0,0.0
2023-08-14 03:30:00,321,0.0,0.0
2023-08-14 03:30:00,322,0.0,0.0
2023-08-14 03:30:00,323,0.0,0.0
2023-08-14 03:30:00,324,0.0,0.0
2023-08-14 03:30:00,325,0.0,0.0
2023-08-14 03:30:00,326,0.0,0.0
2023-08-14 03:30:00,327,0.0,0.0
2023-08-14 03:30:00,328,0.0,0.0
2023-08-14 03:30:00,329,0.0,0.0
2023-08-14 03:30:00,330,0.0,0.0
2023-08-14 03:30:00,331,816.0,644.669189
2023-08-14 03:30:00,332,813.0,654.023254
2023-08-14 03:30:00,333,0.0,0.0
2023-08-14 03:30:00,334,0.0,0.0
2023-08-14 03:30:00,335,0.0,0.0
2023-08-14 03:30:00,336,0.0,0.0
2023-08-14 03:30:00,337,0.0,0.0
2023-08-14 03:30:00,338,0.0,0.0
2023-08-14 03:30:00,339,0.0,0.0
2023-08-14 03:30:00,340,818.0,674.178955
2023-08-14 03:30:00,341,817.0,677.663818
2023-08-14 03:30:00,342,166.0,135.0
2023-08-14 03:30:00,343,167.0,135.0
2023-08-14 03:30:00,344,0.0,0.0
2023-08-14 03:30:00,345,0.0,0.0
2023-08-14 03:30:00,346,114.0,80.0
2023-08-14 03:30:00,347,188.0,163.0
2023-08-14 03:30:00,348,0.0,0.0
2023-08-14 03:30:00,349,0.0,0.0
2023-08-14 03:30:00,350,0.0,0.0
2023-08-14 03:30:00,351,0.0,0.0
2023-08-14 03:30:00,352,0.0,0.0
2023-08-14 03:30:00,353,0.0,0.0
2023-08-14 03:30:00,354,0.0,0.0
2023-08-14 03:30:00,355,0.0,0.0
2023-08-14 03:30:00,356,0.0,0.0
2023-08-14 03:30:00,357,0.0,0.0
2023-08-14 03:30:00,358,0.0,0.0
2023-08-14 03:30:00,359,0.0,0.0
2023-08-14 03:30:00,360,0.0,0.0
2023-08-14 03:30:00,361,0.0,0.0
2023-08-14 03:30:00,362,0.0,0.0
2023-08-14 03:30:00,363,0.0,0.0
2023-08-14 03:30:00,366,544.683472,479.897339
2023-08-14 03:30:00,367,0.0,0.0
2023-08-14 03:30:00,368,0.0,0.0
2023-08-14 03:30:00,369,0.0,0.0
2023-08-14 03:30:00,370,0.0,0.0
2023-08-14 03:30:00,371,0.0,0.0
2023-08-14 03:30:00,372,0.0,0.0
2023-08-14 03:30:00,373,0.0,0.0
2023-08-14 03:30:00,374,0.0,0.0
2023-08-14 03:30:00,375,0.0,0.0
2023-08-14 03:30:00,376,0.0,0.0
2023-08-14 03:30:00,377,0.0,0.0
2023-08-14 03:30:00,378,0.0,0.0
2023-08-14 03:30:00,379,0.0,0.0
2023-08-14 03:30:00,380,0.0,0.0
2023-08-14 03:30:00,381,0.0,0.0
2023-08-14 03:30:00,382,0.0,0.0
2023-08-14 03:30:00,383,0.0,0.0
2023-08-14 03:30:00,384,0.0,0.0
2023-08-14 03:30:00,385,0.0,0.0
2023-08-14 03:30:00,386,0.0,0.0
2023-08-14 03:30:00,387,0.0,0.0
2023-08-14 03:30:00,388,0.0,0.0
2023-08-14 03:30:00,389,0.0,0.0
2023-08-14 03:30:00,390,0.0,0.0
2023-08-14 03:30:00,419,0.0,0.0
2023-08-14 03:30:00,420,0.0,0.0
2023-08-14 03:30:00,421,0.0,0.0
2023-08-14 03:30:00,422,258.0,180.0
2023-08-14 03:30:00,423,258.0,180.0
2023-08-14 03:30:00,432,283.0,216.0
2023-08-14 03:30:00,433,372.851074,254.0
2023-08-14 03:30:00,434,271.5,180.013397
2023-08-14 03:30:00,435,271.5,180.013397
2023-08-14 03:30:00,436,274.0,180.013397
2023-08-14 03:30:00,437,274.0,180.013397
2023-08-14 03:30:00,438,275.0,208.0
2023-08-14 03:30:00,439,278.0,208.0
2023-08-14 03:30:00,440,0.0,0.0
2023-08-14 03:30:00,441,0.0,0.0
2023-08-14 03:30:00,442,0.0,0.0
2023-08-14 03:30:00,443,0.0,0.0
2023-08-14 03:30:00,444,0.0,0.0
2023-08-14 03:30:00,450,0.0,0.0
2023-08-14 03:30:00,451,0.0,0.0
2023-08-14 03:30:00,452,0.0,0.0
2023-08-14 03:30:00,453,0.0,0.0
2023-08-14 03:30:00,459,0.0,0.0
2023-08-14 03:30:00,467,12.0,5.000153
2023-08-14 03:30:00,468,12.0,4.000366
2023-08-14 03:30:00,469,5.000153,1.600391
2023-08-14 03:30:00,471,4.342499,0.0
2023-08-14 03:30:00,472,219.0,180.0
2023-08-14 03:30:00,473,126.0,90.0
2023-08-14 03:30:00,474,222.0,180.0
2023-08-14 03:30:00,475,126.0,90.0
2023-08-14 03:30:00,477,0.0,0.0
2023-08-14 03:30:00,478,0.0,0.0
2023-08-14 03:30:00,479,0.0,0.0
2023-08-14 03:30:00,480,0.0,0.0
2023-08-14 03:30:00,481,0.0,0.0
2023-08-14 03:30:00,482,0.0,0.0
2023-08-14 03:30:00,485,0.0,0.0
2023-08-14 03:30:00,486,0.0,0.0
2023-08-14 03:30:00,487,0.0,0.0
2023-08-14 03:30:00,488,0.0,0.0
2023-08-14 03:30:00,489,992.0,795.0
2023-08-14 03:30:00,490,995.0,795.0
2023-08-14 03:30:00,491,964.0,791.0
2023-08-14 03:30:00,492,966.0,786.0
2023-08-14 03:30:00,493,990.0,795.0
2023-08-14 03:30:00,494,987.0,795.0
2023-08-14 03:30:00,495,300.0,200.0
2023-08-14 03:30:00,496,0.0,0.0
2023-08-14 03:30:00,497,0.0,0.0
2023-08-14 03:30:00,498,0.0,0.0
2023-08-14 03:30:00,499,0.0,0.0
2023-08-14 03:30:00,501,286.0,158.003479
2023-08-14 03:30:00,502,162.776611,162.776611
2023-08-14 03:30:00,503,288.0,200.0
2023-08-14 03:30:00,507,135.0,59.001785
2023-08-14 03:30:00,508,139.199997,106.0
2023-08-14 03:30:00,511,0.0,0.0
2023-08-14 03:30:00,512,0.0,0.0
2023-08-14 03:30:00,513,327.0,150.0
2023-08-14 03:30:00,514,138.0,120.0
2023-08-14 03:30:00,516,850.012939,749.988525
2023-08-14 03:30:00,521,939.0,775.368896
2023-08-14 03:30:00,522,939.0,772.279053
2023-08-14 03:30:00,523,0.0,0.0
2023-08-14 03:30:00,524,0.0,0.0
2023-08-14 03:30:00,525,0.0,0.0
2023-08-14 03:30:00,526,259.0,131.0
2023-08-14 03:30:00,527,1357.0,1058.099976
2023-08-14 03:30:00,528,259.0,131.0
2023-08-14 03:30:00,529,707.269226,577.0
2023-08-14 03:30:00,530,716.826904,577.0
2023-08-14 03:30:00,533,0.0,0.0
2023-08-14 03:30:00,534,0.0,0.0
2023-08-14 03:30:00,535,0.0,0.0
2023-08-14 03:30:00,536,95.666664,31.5
2023-08-14 03:30:00,537,95.666664,31.5
2023-08-14 03:30:00,538,102.0,82.0
2023-08-14 03:30:00,539,338.0,168.0
2023-08-14 03:30:00,540,160.0,84.0
2023-08-14 03:30:00,541,0.0,0.0
2023-08-14 03:30:00,542,0.0,0.0
2023-08-14 03:30:00,544,1012.0,795.0
2023-08-14 03:30:00,545,1012.0,795.0
2023-08-14 03:30:00,546,355.0,186.0
2023-08-14 03:30:00,547,355.0,186.0
2023-08-14 03:30:00,548,326.0,254.0
2023-08-14 03:30:00,549,231.0,120.0
2023-08-14 03:30:00,550,118.0,90.0
2023-08-14 03:30:00,554,0.0,0.0
2023-08-14 03:30:00,555,703.033264,665.414062
2023-08-14 03:30:00,556,0.0,0.0
2023-08-14 03:30:00,557,0.0,0.0
2023-08-14 03:35:00,1,0.0,0.0
2023-08-14 03:35:00,2,0.0,0.0
2023-08-14 03:35:00,3,0.0,0.0
2023-08-14 03:35:00,4,396.524841,364.991486
2023-08-14 03:35:00,5,0.0,0.0
2023-08-14 03:35:00,6,401.904327,364.991486
2023-08-14 03:35:00,7,416.24704,364.991486
2023-08-14 03:35:00,8,0.0,0.0
2023-08-14 03:35:00,9,439.939331,364.917023
2023-08-14 03:35:00,10,0.0,0.0
2023-08-14 03:35:00,11,0.0,0.0
2023-08-14 03:35:00,12,350.0,200.0
2023-08-14 03:35:00,15,0.0,0.0
2023-08-14 03:35:00,16,424.164459,395.28186
2023-08-14 03:35:00,17,450.698547,410.698547
2023-08-14 03:35:00,18,0.0,0.0
2023-08-14 03:35:00,27,615.0,615.0
2023-08-14 03:35:00,28,0.0,0.0
2023-08-14 03:35:00,29,612.0,612.0
2023-08-14 03:35:00,33,0.0,0.0
2023-08-14 03:35:00,36,987.0,795.0
2023-08-14 03:35:00,37,983.0,795.0
2023-08-14 03:35:00,43,0.0,0.0
2023-08-14 03:35:00,46,445.009064,445.009064
2023-08-14 03:35:00,47,0.0,0.0
2023-08-14 03:35:00,48,442.156311,410.567047
2023-08-14 03:35:00,49,0.0,0.0
2023-08-14 03:35:00,50,0.0,0.0
2023-08-14 03:35:00,51,463.0,405.012726
2023-08-14 03:35:00,52,0.0,0.0
2023-08-14 03:35:00,53,0.0,0.0
2023-08-14 03:35:00,54,0.0,0.0
2023-08-14 03:35:00,55,0.0,0.0
2023-08-14 03:35:00,56,0.0,0.0
2023-08-14 03:35:00,57,0.0,0.0
2023-08-14 03:35:00,58,0.0,0.0
2023-08-14 03:35:00,59,0.0,0.0
2023-08-14 03:35:00,60,0.0,0.0
2023-08-14 03:35:00,61,451.103363,351.103363
2023-08-14 03:35:00,62,0.0,0.0
2023-08-14 03:35:00,63,0.0,0.0
2023-08-14 03:35:00,64,352.704651,280.014557
2023-08-14 03:35:00,65,346.691803,294.694
2023-08-14 03:35:00,66,351.353546,299.306061
2023-08-14 03:35:00,67,372.059998,330.673492
2023-08-14 03:35:00,68,0.0,0.0
2023-08-14 03:35:00,69,763.823547,670.0
2023-08-14 03:35:00,70,762.264709,670.621338
2023-08-14 03:35:00,71,43.5,25.002136
2023-08-14 03:35:00,72,43.5,25.002136
2023-08-14 03:35:00,73,0.0,0.0
2023-08-14 03:35:00,74,0.0,0.0
2023-08-14 03:35:00,75,0.0,0.0
2023-08-14 03:35:00,76,0.0,0.0
2023-08-14 03:35:00,77,0.0,0.0
2023-08-14 03:35:00,78,0.0,0.0
2023-08-14 03:35:00,79,0.0,0.0
2023-08-14 03:35:00,80,0.0,0.0
2023-08-14 03:35:00,83,439.670013,339.670013
2023-08-14 03:35:00,84,429.623749,348.399994
2023-08-14 03:35:00,85,449.894867,391.188263
2023-08-14 03:35:00,86,449.770721,393.858856
2023-08-14 03:35:00,87,428.287994,347.802521
2023-08-14 03:35:00,88,0.0,0.0
2023-08-14 03:35:00,89,455.993927,368.973999
2023-08-14 03:35:00,90,457.0,380.018097
2023-08-14 03:35:00,91,0.0,0.0
2023-08-14 03:35:00,92,856.501709,746.9375
2023-08-14 03:35:00,95,0.0,0.0
2023-08-14 03:35:00,96,0.0,0.0
2023-08-14 03:35:00,97,0.0,0.0
2023-08-14 03:35:00,98,0.0,0.0
2023-08-14 03:35:00,99,0.0,0.0
2023-08-14 03:35:00,100,0.0,0.0
2023-08-14 03:35:00,101,0.0,0.0
2023-08-14 03:35:00,102,0.0,0.0
2023-08-14 03:35:00,103,0.0,0.0
2023-08-14 03:35:00,104,0.0,0.0
2023-08-14 03:35:00,105,0.0,0.0
2023-08-14 03:35:00,106,0.0,0.0
2023-08-14 03:35:00,107,0.0,0.0
2023-08-14 03:35:00,108,0.0,0.0
2023-08-14 03:35:00,112,0.0,0.0
2023-08-14 03:35:00,113,0.0,0.0
2023-08-14 03:35:00,114,0.0,0.0
2023-08-14 03:35:00,115,906.773254,750.045654
2023-08-14 03:35:00,116,0.0,0.0
2023-08-14 03:35:00,117,0.0,0.0
2023-08-14 03:35:00,118,0.0,0.0
2023-08-14 03:35:00,119,104.5,60.000153
2023-08-14 03:35:00,120,0.0,0.0
2023-08-14 03:35:00,126,0.0,0.0
2023-08-14 03:35:00,127,0.0,0.0
2023-08-14 03:35:00,128,991.0,750.0
2023-08-14 03:35:00,129,990.0,750.0
2023-08-14 03:35:00,130,0.0,0.0
2023-08-14 03:35:00,131,982.0,718.0
2023-08-14 03:35:00,132,935.0,758.0
2023-08-14 03:35:00,133,955.0,755.0
2023-08-14 03:35:00,134,0.0,0.0
2023-08-14 03:35:00,135,260.048462,210.0
2023-08-14 03:35:00,136,0.0,0.0
2023-08-14 03:35:00,137,0.0,0.0
2023-08-14 03:35:00,138,0.0,0.0
2023-08-14 03:35:00,139,287.5,200.0
2023-08-14 03:35:00,140,0.0,0.0
2023-08-14 03:35:00,141,136.0,94.0
2023-08-14 03:35:00,142,167.5,88.0
2023-08-14 03:35:00,143,167.5,88.907463
2023-08-14 03:35:00,144,179.0,104.0
2023-08-14 03:35:00,145,165.0,88.436272
2023-08-14 03:35:00,146,165.0,88.436272
2023-08-14 03:35:00,147,174.0,104.0
2023-08-14 03:35:00,150,0.0,0.0
2023-08-14 03:35:00,151,0.0,0.0
2023-08-14 03:35:00,152,0.0,0.0
2023-08-14 03:35:00,153,0.0,0.0
2023-08-14 03:35:00,154,0.0,0.0
2023-08-14 03:35:00,155,0.0,0.0
2023-08-14 03:35:00,156,394.0,340.0
2023-08-14 03:35:00,158,0.0,0.0
2023-08-14 03:35:00,159,999.0,795.0
2023-08-14 03:35:00,160,0.0,0.0
2023-08-14 03:35:00,161,0.0,0.0
2023-08-14 03:35:00,162,300.0,220.0
2023-08-14 03:35:00,166,0.0,0.0
2023-08-14 03:35:00,167,0.0,0.0
2023-08-14 03:35:00,168,0.0,0.0
2023-08-14 03:35:00,169,0.0,0.0
2023-08-14 03:35:00,170,0.0,0.0
2023-08-14 03:35:00,171,0.0,0.0
2023-08-14 03:35:00,172,0.0,0.0
2023-08-14 03:35:00,173,0.0,0.0
2023-08-14 03:35:00,174,0.0,0.0
2023-08-14 03:35:00,175,282.460236,152.0
2023-08-14 03:35:00,176,0.0,0.0
2023-08-14 03:35:00,177,148.0,107.0
2023-08-14 03:35:00,178,0.0,0.0
2023-08-14 03:35:00,179,0.0,0.0
2023-08-14 03:35:00,180,0.0,0.0
2023-08-14 03:35:00,181,0.0,0.0
2023-08-14 03:35:00,182,0.0,0.0
2023-08-14 03:35:00,183,0.0,0.0
2023-08-14 03:35:00,184,0.0,0.0
2023-08-14 03:35:00,185,0.0,0.0
2023-08-14 03:35:00,186,0.0,0.0
2023-08-14 03:35:00,187,0.0,0.0
2023-08-14 03:35:00,188,0.0,0.0
2023-08-14 03:35:00,189,0.0,0.0
2023-08-14 03:35:00,190,993.0,795.0
2023-08-14 03:35:00,191,986.0,795.0
2023-08-14 03:35:00,193,12.578156,11.999903
2023-08-14 03:35:00,194,12.578156,11.999903
2023-08-14 03:35:00,195,0.0,0.0
2023-08-14 03:35:00,196,0.0,0.0
2023-08-14 03:35:00,197,0.0,0.0
2023-08-14 03:35:00,198,200.0,120.0
2023-08-14 03:35:00,200,0.0,0.0
2023-08-14 03:35:00,207,0.0,0.0
2023-08-14 03:35:00,208,0.0,0.0
2023-08-14 03:35:00,209,0.0,0.0
2023-08-14 03:35:00,210,0.0,0.0
2023-08-14 03:35:00,211,0.0,0.0
2023-08-14 03:35:00,212,0.0,0.0
2023-08-14 03:35:00,213,0.0,0.0
2023-08-14 03:35:00,214,0.0,0.0
2023-08-14 03:35:00,215,0.0,0.0
2023-08-14 03:35:00,216,0.0,0.0
2023-08-14 03:35:00,217,0.0,0.0
2023-08-14 03:35:00,218,0.0,0.0
2023-08-14 03:35:00,219,22.5,20.99826
2023-08-14 03:35:00,220,22.5,20.99826
2023-08-14 03:35:00,231,0.0,0.0
2023-08-14 03:35:00,232,0.0,0.0
2023-08-14 03:35:00,233,0.0,0.0
2023-08-14 03:35:00,234,0.0,0.0
2023-08-14 03:35:00,237,0.0,0.0
2023-08-14 03:35:00,238,0.0,0.0
2023-08-14 03:35:00,240,279.0,200.0
2023-08-14 03:35:00,241,141.0,100.0
2023-08-14 03:35:00,242,0.0,0.0
2023-08-14 03:35:00,243,0.0,0.0
2023-08-14 03:35:00,244,0.0,0.0
2023-08-14 03:35:00,247,0.0,0.0
2023-08-14 03:35:00,248,0.0,0.0
2023-08-14 03:35:00,249,0.0,0.0
2023-08-14 03:35:00,250,0.0,0.0
2023-08-14 03:35:00,251,0.0,0.0
2023-08-14 03:35:00,252,0.0,0.0
2023-08-14 03:35:00,253,0.0,0.0
2023-08-14 03:35:00,254,0.0,0.0
2023-08-14 03:35:00,255,0.0,0.0
2023-08-14 03:35:00,256,0.0,0.0
2023-08-14 03:35:00,257,0.0,0.0
2023-08-14 03:35:00,258,0.0,0.0
2023-08-14 03:35:00,259,0.0,0.0
2023-08-14 03:35:00,260,0.0,0.0
2023-08-14 03:35:00,264,10.000229,5.000229
2023-08-14 03:35:00,265,10.000229,5.000229
2023-08-14 03:35:00,266,300.0,230.0
2023-08-14 03:35:00,267,0.0,0.0
2023-08-14 03:35:00,268,0.0,0.0
2023-08-14 03:35:00,269,0.0,0.0
2023-08-14 03:35:00,270,0.0,0.0
2023-08-14 03:35:00,271,0.0,0.0
2023-08-14 03:35:00,272,0.0,0.0
2023-08-14 03:35:00,273,0.0,0.0
2023-08-14 03:35:00,274,0.0,0.0
2023-08-14 03:35:00,275,0.0,0.0
2023-08-14 03:35:00,276,0.0,0.0
2023-08-14 03:35:00,277,28.117989,0.0
2023-08-14 03:35:00,278,69.0,50.0
2023-08-14 03:35:00,279,0.0,0.0
2023-08-14 03:35:00,280,0.0,0.0
2023-08-14 03:35:00,281,0.0,0.0
2023-08-14 03:35:00,282,0.0,0.0
2023-08-14 03:35:00,283,0.0,0.0
2023-08-14 03:35:00,284,0.0,0.0
2023-08-14 03:35:00,285,0.0,0.0
2023-08-14 03:35:00,286,0.0,0.0
2023-08-14 03:35:00,287,0.0,0.0
2023-08-14 03:35:00,288,0.0,0.0
2023-08-14 03:35:00,289,0.0,0.0
2023-08-14 03:35:00,290,0.0,0.0
2023-08-14 03:35:00,291,0.0,0.0
2023-08-14 03:35:00,292,0.0,0.0
2023-08-14 03:35:00,293,0.0,0.0
2023-08-14 03:35:00,294,0.0,0.0
2023-08-14 03:35:00,299,0.0,0.0
2023-08-14 03:35:00,300,0.0,0.0
2023-08-14 03:35:00,301,0.0,0.0
2023-08-14 03:35:00,302,0.0,0.0
2023-08-14 03:35:00,303,0.0,0.0
2023-08-14 03:35:00,304,0.0,0.0
2023-08-14 03:35:00,305,311.07605,215.001404
2023-08-14 03:35:00,306,351.0,286.0
2023-08-14 03:35:00,307,361.0,200.004578
2023-08-14 03:35:00,308,0.0,0.0
2023-08-14 03:35:00,309,0.0,0.0
2023-08-14 03:35:00,310,0.0,0.0
2023-08-14 03:35:00,311,0.0,0.0
2023-08-14 03:35:00,312,0.0,0.0
2023-08-14 03:35:00,313,0.0,0.0
2023-08-14 03:35:00,314,0.0,0.0
2023-08-14 03:35:00,315,0.0,0.0
2023-08-14 03:35:00,316,0.0,0.0
2023-08-14 03:35:00,317,0.0,0.0
2023-08-14 03:35:00,318,0.0,0.0
2023-08-14 03:35:00,319,0.0,0.0
2023-08-14 03:35:00,320,0.0,0.0
2023-08-14 03:35:00,321,0.0,0.0
2023-08-14 03:35:00,322,0.0,0.0
2023-08-14 03:35:00,323,0.0,0.0
2023-08-14 03:35:00,324,0.0,0.0
2023-08-14 03:35:00,325,0.0,0.0
2023-08-14 03:35:00,326,0.0,0.0
2023-08-14 03:35:00,327,0.0,0.0
2023-08-14 03:35:00,328,0.0,0.0
2023-08-14 03:35:00,329,0.0,0.0
2023-08-14 03:35:00,330,0.0,0.0
2023-08-14 03:35:00,331,816.0,644.669189
2023-08-14 03:35:00,332,813.0,645.706421
2023-08-14 03:35:00,333,0.0,0.0
2023-08-14 03:35:00,334,0.0,0.0
2023-08-14 03:35:00,335,0.0,0.0
2023-08-14 03:35:00,336,0.0,0.0
2023-08-14 03:35:00,337,0.0,0.0
2023-08-14 03:35:00,338,0.0,0.0
2023-08-14 03:35:00,339,0.0,0.0
2023-08-14 03:35:00,340,818.0,674.80127
2023-08-14 03:35:00,341,817.0,670.196411
2023-08-14 03:35:00,342,166.0,135.0
2023-08-14 03:35:00,343,167.0,135.0
2023-08-14 03:35:00,344,0.0,0.0
2023-08-14 03:35:00,345,0.0,0.0
2023-08-14 03:35:00,346,114.0,80.0
2023-08-14 03:35:00,347,188.0,163.0
2023-08-14 03:35:00,348,0.0,0.0
2023-08-14 03:35:00,349,0.0,0.0
2023-08-14 03:35:00,350,0.0,0.0
2023-08-14 03:35:00,351,0.0,0.0
2023-08-14 03:35:00,352,0.0,0.0
2023-08-14 03:35:00,353,0.0,0.0
2023-08-14 03:35:00,354,0.0,0.0
2023-08-14 03:35:00,355,0.0,0.0
2023-08-14 03:35:00,356,0.0,0.0
2023-08-14 03:35:00,357,0.0,0.0
2023-08-14 03:35:00,358,0.0,0.0
2023-08-14 03:35:00,359,0.0,0.0
2023-08-14 03:35:00,360,0.0,0.0
2023-08-14 03:35:00,361,0.0,0.0
2023-08-14 03:35:00,362,0.0,0.0
2023-08-14 03:35:00,363,0.0,0.0
2023-08-14 03:35:00,366,544.783569,479.897339
2023-08-14 03:35:00,367,0.0,0.0
2023-08-14 03:35:00,368,0.0,0.0
2023-08-14 03:35:00,369,0.0,0.0
2023-08-14 03:35:00,370,0.0,0.0
2023-08-14 03:35:00,371,0.0,0.0
2023-08-14 03:35:00,372,0.0,0.0
2023-08-14 03:35:00,373,0.0,0.0
2023-08-14 03:35:00,374,0.0,0.0
2023-08-14 03:35:00,375,0.0,0.0
2023-08-14 03:35:00,376,0.0,0.0
2023-08-14 03:35:00,377,0.0,0.0
2023-08-14 03:35:00,378,0.0,0.0
2023-08-14 03:35:00,379,0.0,0.0
2023-08-14 03:35:00,380,0.0,0.0
2023-08-14 03:35:00,381,0.0,0.0
2023-08-14 03:35:00,382,0.0,0.0
2023-08-14 03:35:00,383,0.0,0.0
2023-08-14 03:35:00,384,0.0,0.0
2023-08-14 03:35:00,385,0.0,0.0
2023-08-14 03:35:00,386,0.0,0.0
2023-08-14 03:35:00,387,0.0,0.0
2023-08-14 03:35:00,388,0.0,0.0
2023-08-14 03:35:00,389,0.0,0.0
2023-08-14 03:35:00,390,0.0,0.0
2023-08-14 03:35:00,419,0.0,0.0
2023-08-14 03:35:00,420,0.0,0.0
2023-08-14 03:35:00,421,0.0,0.0
2023-08-14 03:35:00,422,258.0,180.0
2023-08-14 03:35:00,423,258.0,180.0
2023-08-14 03:35:00,432,283.0,216.0
2023-08-14 03:35:00,433,374.503723,254.0
2023-08-14 03:35:00,434,271.5,180.013397
2023-08-14 03:35:00,435,271.5,180.013397
2023-08-14 03:35:00,436,274.0,180.013397
2023-08-14 03:35:00,437,274.0,180.013397
2023-08-14 03:35:00,438,275.0,208.0
2023-08-14 03:35:00,439,278.0,208.0
2023-08-14 03:35:00,440,0.0,0.0
2023-08-14 03:35:00,441,0.0,0.0
2023-08-14 03:35:00,442,0.0,0.0
2023-08-14 03:35:00,443,0.0,0.0
2023-08-14 03:35:00,444,0.0,0.0
2023-08-14 03:35:00,450,0.0,0.0
2023-08-14 03:35:00,451,0.0,0.0
2023-08-14 03:35:00,452,0.0,0.0
2023-08-14 03:35:00,453,0.0,0.0
2023-08-14 03:35:00,459,0.0,0.0
2023-08-14 03:35:00,467,12.0,5.000153
2023-08-14 03:35:00,468,12.0,4.000366
2023-08-14 03:35:00,469,5.000153,1.600391
2023-08-14 03:35:00,471,4.563406,0.0
2023-08-14 03:35:00,472,219.0,180.0
2023-08-14 03:35:00,473,126.0,90.0
2023-08-14 03:35:00,474,222.0,180.0
2023-08-14 03:35:00,475,126.0,90.0
2023-08-14 03:35:00,477,0.0,0.0
2023-08-14 03:35:00,478,0.0,0.0
2023-08-14 03:35:00,479,0.0,0.0
2023-08-14 03:35:00,480,0.0,0.0
2023-08-14 03:35:00,481,0.0,0.0
2023-08-14 03:35:00,482,0.0,0.0
2023-08-14 03:35:00,485,0.0,0.0
2023-08-14 03:35:00,486,0.0,0.0
2023-08-14 03:35:00,487,0.0,0.0
2023-08-14 03:35:00,488,0.0,0.0
2023-08-14 03:35:00,489,992.0,795.0
2023-08-14 03:35:00,490,995.0,795.0
2023-08-14 03:35:00,491,964.0,791.0
2023-08-14 03:35:00,492,966.0,786.0
2023-08-14 03:35:00,493,990.0,795.0
2023-08-14 03:35:00,494,987.0,795.0
2023-08-14 03:35:00,495,300.0,200.0
2023-08-14 03:35:00,496,0.0,0.0
2023-08-14 03:35:00,497,0.0,0.0
2023-08-14 03:35:00,498,0.0,0.0
2023-08-14 03:35:00,499,0.0,0.0
2023-08-14 03:35:00,501,286.0,158.003479
2023-08-14 03:35:00,502,158.381836,158.381836
2023-08-14 03:35:00,503,288.0,200.0
2023-08-14 03:35:00,507,135.0,59.001785
2023-08-14 03:35:00,508,139.199997,106.0
2023-08-14 03:35:00,511,0.0,0.0
2023-08-14 03:35:00,512,0.0,0.0
2023-08-14 03:35:00,513,327.0,150.0
2023-08-14 03:35:00,514,138.0,120.0
2023-08-14 03:35:00,516,850.012939,749.988525
2023-08-14 03:35:00,521,939.0,764.792786
2023-08-14 03:35:00,522,939.0,756.346802
2023-08-14 03:35:00,523,0.0,0.0
2023-08-14 03:35:00,524,0.0,0.0
2023-08-14 03:35:00,525,0.0,0.0
2023-08-14 03:35:00,526,259.0,131.0
2023-08-14 03:35:00,527,1357.0,1058.099976
2023-08-14 03:35:00,528,259.0,131.0
2023-08-14 03:35:00,529,707.269226,577.0
2023-08-14 03:35:00,530,716.826904,577.0
2023-08-14 03:35:00,533,0.0,0.0
2023-08-14 03:35:00,534,0.0,0.0
2023-08-14 03:35:00,535,0.0,0.0
2023-08-14 03:35:00,536,95.666664,31.5
2023-08-14 03:35:00,537,95.666664,31.5
2023-08-14 03:35:00,538,102.0,82.0
2023-08-14 03:35:00,539,338.0,168.0
2023-08-14 03:35:00,540,160.0,84.0
2023-08-14 03:35:00,541,0.0,0.0
2023-08-14 03:35:00,542,0.0,0.0
2023-08-14 03:35:00,544,1012.0,795.0
2023-08-14 03:35:00,545,1012.0,795.0
2023-08-14 03:35:00,546,355.0,186.0
2023-08-14 03:35:00,547,355.0,186.0
2023-08-14 03:35:00,548,326.0,254.0
2023-08-14 03:35:00,549,231.0,120.0
2023-08-14 03:35:00,550,118.0,90.0
2023-08-14 03:35:00,554,0.0,0.0
2023-08-14 03:35:00,555,703.033264,665.414062
2023-08-14 03:35:00,556,0.0,0.0
2023-08-14 03:35:00,557,0.0,0.0
2023-08-14 03:40:00,1,0.0,0.0
2023-08-14 03:40:00,2,0.0,0.0
2023-08-14 03:40:00,3,0.0,0.0
2023-08-14 03:40:00,4,377.012817,364.991486
2023-08-14 03:40:00,5,0.0,0.0
2023-08-14 03:40:00,6,393.855774,364.991486
2023-08-14 03:40:00,7,412.124359,364.991486
2023-08-14 03:40:00,8,0.0,0.0
2023-08-14 03:40:00,9,440.982056,364.917023
2023-08-14 03:40:00,10,0.0,0.0
2023-08-14 03:40:00,11,0.0,0.0
2023-08-14 03:40:00,12,350.0,200.0
2023-08-14 03:40:00,15,0.0,0.0
2023-08-14 03:40:00,16,395.464966,395.464966
2023-08-14 03:40:00,17,437.5354,397.5354
2023-08-14 03:40:00,18,0.0,0.0
2023-08-14 03:40:00,27,615.0,615.0
2023-08-14 03:40:00,28,0.0,0.0
2023-08-14 03:40:00,29,612.0,612.0
2023-08-14 03:40:00,33,0.0,0.0
2023-08-14 03:40:00,36,987.0,795.0
2023-08-14 03:40:00,37,983.0,795.0
2023-08-14 03:40:00,43,0.0,0.0
2023-08-14 03:40:00,46,448.748688,445.009064
2023-08-14 03:40:00,47,0.0,0.0
2023-08-14 03:40:00,48,435.076447,409.872833
2023-08-14 03:40:00,49,0.0,0.0
2023-08-14 03:40:00,50,0.0,0.0
2023-08-14 03:40:00,51,463.0,405.012726
2023-08-14 03:40:00,52,0.0,0.0
2023-08-14 03:40:00,53,0.0,0.0
2023-08-14 03:40:00,54,0.0,0.0
2023-08-14 03:40:00,55,0.0,0.0
2023-08-14 03:40:00,56,0.0,0.0
2023-08-14 03:40:00,57,0.0,0.0
2023-08-14 03:40:00,58,0.0,0.0
2023-08-14 03:40:00,59,0.0,0.0
2023-08-14 03:40:00,60,0.0,0.0
2023-08-14 03:40:00,61,449.321045,349.321045
2023-08-14 03:40:00,62,0.0,0.0
2023-08-14 03:40:00,63,0.0,0.0
2023-08-14 03:40:00,64,331.478241,280.014557
2023-08-14 03:40:00,65,346.691803,294.66922
2023-08-14 03:40:00,66,351.353546,299.306061
2023-08-14 03:40:00,67,372.059998,330.673492
2023-08-14 03:40:00,68,0.0,0.0
2023-08-14 03:40:00,69,763.823547,670.0
2023-08-14 03:40:00,70,762.264709,670.621338
2023-08-14 03:40:00,71,43.5,25.002136
2023-08-14 03:40:00,72,43.5,25.002136
2023-08-14 03:40:00,73,0.0,0.0
2023-08-14 03:40:00,74,0.0,0.0
2023-08-14 03:40:00,75,0.0,0.0
2023-08-14 03:40:00,76,0.0,0.0
2023-08-14 03:40:00,77,0.0,0.0
2023-08-14 03:40:00,78,0.0,0.0
2023-08-14 03:40:00,79,0.0,0.0
2023-08-14 03:40:00,80,0.0,0.0
2023-08-14 03:40:00,83,440.565643,379.854248
2023-08-14 03:40:00,84,429.598969,350.994385
2023-08-14 03:40:00,85,449.869965,392.231049
2023-08-14 03:40:00,86,449.770721,395.074036
2023-08-14 03:40:00,87,428.287994,346.014252
2023-08-14 03:40:00,88,0.0,0.0
2023-08-14 03:40:00,89,455.993927,369.136444
2023-08-14 03:40:00,90,457.0,380.018097
2023-08-14 03:40:00,91,0.0,0.0
2023-08-14 03:40:00,92,904.578369,746.9375
2023-08-14 03:40:00,95,0.0,0.0
2023-08-14 03:40:00,96,0.0,0.0
2023-08-14 03:40:00,97,0.0,0.0
2023-08-14 03:40:00,98,0.0,0.0
2023-08-14 03:40:00,99,0.0,0.0
2023-08-14 03:40:00,100,0.0,0.0
2023-08-14 03:40:00,101,0.0,0.0
2023-08-14 03:40:00,102,0.0,0.0
2023-08-14 03:40:00,103,0.0,0.0
2023-08-14 03:40:00,104,0.0,0.0
2023-08-14 03:40:00,105,0.0,0.0
2023-08-14 03:40:00,106,0.0,0.0
2023-08-14 03:40:00,107,0.0,0.0
2023-08-14 03:40:00,108,0.0,0.0
2023-08-14 03:40:00,112,0.0,0.0
2023-08-14 03:40:00,113,0.0,0.0
2023-08-14 03:40:00,114,0.0,0.0
2023-08-14 03:40:00,115,897.877502,750.045654
2023-08-14 03:40:00,116,0.0,0.0
2023-08-14 03:40:00,117,0.0,0.0
2023-08-14 03:40:00,118,0.0,0.0
2023-08-14 03:40:00,119,104.5,60.000153
2023-08-14 03:40:00,120,0.0,0.0
2023-08-14 03:40:00,126,0.0,0.0
2023-08-14 03:40:00,127,0.0,0.0
2023-08-14 03:40:00,128,991.0,750.0
2023-08-14 03:40:00,129,990.0,750.0
2023-08-14 03:40:00,130,0.0,0.0
2023-08-14 03:40:00,131,982.0,718.0
2023-08-14 03:40:00,132,935.0,758.0
2023-08-14 03:40:00,133,955.0,755.0
2023-08-14 03:40:00,134,0.0,0.0
2023-08-14 03:40:00,135,260.953766,210.0
2023-08-14 03:40:00,136,0.0,0.0
2023-08-14 03:40:00,137,0.0,0.0
2023-08-14 03:40:00,138,0.0,0.0
2023-08-14 03:40:00,139,287.5,200.0
2023-08-14 03:40:00,140,0.0,0.0
2023-08-14 03:40:00,141,136.0,94.0
2023-08-14 03:40:00,142,167.5,88.0
2023-08-14 03:40:00,143,167.5,89.143059
2023-08-14 03:40:00,144,179.0,104.0
2023-08-14 03:40:00,145,165.0,88.436272
2023-08-14 03:40:00,146,165.0,88.436272
2023-08-14 03:40:00,147,174.0,104.0
2023-08-14 03:40:00,150,0.0,0.0
2023-08-14 03:40:00,151,0.0,0.0
2023-08-14 03:40:00,152,0.0,0.0
2023-08-14 03:40:00,153,0.0,0.0
2023-08-14 03:40:00,154,0.0,0.0
2023-08-14 03:40:00,155,0.0,0.0
2023-08-14 03:40:00,156,394.0,340.0
2023-08-14 03:40:00,158,0.0,0.0
2023-08-14 03:40:00,159,999.0,795.0
2023-08-14 03:40:00,160,0.0,0.0
2023-08-14 03:40:00,161,0.0,0.0
2023-08-14 03:40:00,162,300.0,220.0
2023-08-14 03:40:00,166,0.0,0.0
2023-08-14 03:40:00,167,0.0,0.0
2023-08-14 03:40:00,168,0.0,0.0
2023-08-14 03:40:00,169,0.0,0.0
2023-08-14 03:40:00,170,0.0,0.0
2023-08-14 03:40:00,171,0.0,0.0
2023-08-14 03:40:00,172,0.0,0.0
2023-08-14 03:40:00,173,0.0,0.0
2023-08-14 03:40:00,174,0.0,0.0
2023-08-14 03:40:00,175,282.326691,152.0
2023-08-14 03:40:00,176,0.0,0.0
2023-08-14 03:40:00,177,148.0,107.0
2023-08-14 03:40:00,178,0.0,0.0
2023-08-14 03:40:00,179,0.0,0.0
2023-08-14 03:40:00,180,0.0,0.0
2023-08-14 03:40:00,181,0.0,0.0
2023-08-14 03:40:00,182,0.0,0.0
2023-08-14 03:40:00,183,0.0,0.0
2023-08-14 03:40:00,184,0.0,0.0
2023-08-14 03:40:00,185,0.0,0.0
2023-08-14 03:40:00,186,0.0,0.0
2023-08-14 03:40:00,187,0.0,0.0
2023-08-14 03:40:00,188,0.0,0.0
2023-08-14 03:40:00,189,0.0,0.0
2023-08-14 03:40:00,190,993.0,795.0
2023-08-14 03:40:00,191,986.0,795.0
2023-08-14 03:40:00,193,12.578156,11.999903
2023-08-14 03:40:00,194,12.578156,11.999903
2023-08-14 03:40:00,195,0.0,0.0
2023-08-14 03:40:00,196,0.0,0.0
2023-08-14 03:40:00,197,0.0,0.0
2023-08-14 03:40:00,198,200.0,120.0
2023-08-14 03:40:00,200,0.0,0.0
2023-08-14 03:40:00,207,0.0,0.0
2023-08-14 03:40:00,208,0.0,0.0
2023-08-14 03:40:00,209,0.0,0.0
2023-08-14 03:40:00,210,0.0,0.0
2023-08-14 03:40:00,211,0.0,0.0
2023-08-14 03:40:00,212,0.0,0.0
2023-08-14 03:40:00,213,0.0,0.0
2023-08-14 03:40:00,214,0.0,0.0
2023-08-14 03:40:00,215,0.0,0.0
2023-08-14 03:40:00,216,0.0,0.0
2023-08-14 03:40:00,217,0.0,0.0
2023-08-14 03:40:00,218,0.0,0.0
2023-08-14 03:40:00,219,22.5,20.99826
2023-08-14 03:40:00,220,22.5,20.99826
2023-08-14 03:40:00,231,0.0,0.0
2023-08-14 03:40:00,232,0.0,0.0
2023-08-14 03:40:00,233,0.0,0.0
2023-08-14 03:40:00,234,0.0,0.0
2023-08-14 03:40:00,237,0.0,0.0
2023-08-14 03:40:00,238,0.0,0.0
2023-08-14 03:40:00,240,279.0,200.0
2023-08-14 03:40:00,241,141.0,100.0
2023-08-14 03:40:00,242,0.0,0.0
2023-08-14 03:40:00,243,0.0,0.0
2023-08-14 03:40:00,244,0.0,0.0
2023-08-14 03:40:00,247,0.0,0.0
2023-08-14 03:40:00,248,0.0,0.0
2023-08-14 03:40:00,249,0.0,0.0
2023-08-14 03:40:00,250,0.0,0.0
2023-08-14 03:40:00,251,0.0,0.0
2023-08-14 03:40:00,252,0.0,0.0
2023-08-14 03:40:00,253,0.0,0.0
2023-08-14 03:40:00,254,0.0,0.0
2023-08-14 03:40:00,255,0.0,0.0
2023-08-14 03:40:00,256,0.0,0.0
2023-08-14 03:40:00,257,0.0,0.0
2023-08-14 03:40:00,258,0.0,0.0
2023-08-14 03:40:00,259,0.0,0.0
2023-08-14 03:40:00,260,0.0,0.0
2023-08-14 03:40:00,264,10.000229,5.000229
2023-08-14 03:40:00,265,10.000229,5.000229
2023-08-14 03:40:00,266,300.0,230.0
2023-08-14 03:40:00,267,0.0,0.0
2023-08-14 03:40:00,268,0.0,0.0
2023-08-14 03:40:00,269,0.0,0.0
2023-08-14 03:40:00,270,0.0,0.0
2023-08-14 03:40:00,271,0.0,0.0
2023-08-14 03:40:00,272,0.0,0.0
2023-08-14 03:40:00,273,0.0,0.0
2023-08-14 03:40:00,274,0.0,0.0
2023-08-14 03:40:00,275,0.0,0.0
2023-08-14 03:40:00,276,0.0,0.0
2023-08-14 03:40:00,277,28.572964,0.0
2023-08-14 03:40:00,278,69.0,50.0
2023-08-14 03:40:00,279,0.0,0.0
2023-08-14 03:40:00,280,0.0,0.0
2023-08-14 03:40:00,281,0.0,0.0
2023-08-14 03:40:00,282,0.0,0.0
2023-08-14 03:40:00,283,0.0,0.0
2023-08-14 03:40:00,284,0.0,0.0
2023-08-14 03:40:00,285,0.0,0.0
2023-08-14 03:40:00,286,0.0,0.0
2023-08-14 03:40:00,287,0.0,0.0
2023-08-14 03:40:00,288,0.0,0.0
2023-08-14 03:40:00,289,0.0,0.0
2023-08-14 03:40:00,290,0.0,0.0
2023-08-14 03:40:00,291,0.0,0.0
2023-08-14 03:40:00,292,0.0,0.0
2023-08-14 03:40:00,293,0.0,0.0
2023-08-14 03:40:00,294,0.0,0.0
2023-08-14 03:40:00,299,0.0,0.0
2023-08-14 03:40:00,300,0.0,0.0
2023-08-14 03:40:00,301,0.0,0.0
2023-08-14 03:40:00,302,0.0,0.0
2023-08-14 03:40:00,303,0.0,0.0
2023-08-14 03:40:00,304,0.0,0.0
2023-08-14 03:40:00,305,310.110229,215.001404
2023-08-14 03:40:00,306,351.0,286.0
2023-08-14 03:40:00,307,361.0,200.004578
2023-08-14 03:40:00,308,0.0,0.0
2023-08-14 03:40:00,309,0.0,0.0
2023-08-14 03:40:00,310,0.0,0.0
2023-08-14 03:40:00,311,0.0,0.0
2023-08-14 03:40:00,312,0.0,0.0
2023-08-14 03:40:00,313,0.0,0.0
2023-08-14 03:40:00,314,0.0,0.0
2023-08-14 03:40:00,315,0.0,0.0
2023-08-14 03:40:00,316,0.0,0.0
2023-08-14 03:40:00,317,0.0,0.0
2023-08-14 03:40:00,318,0.0,0.0
2023-08-14 03:40:00,319,0.0,0.0
2023-08-14 03:40:00,320,0.0,0.0
2023-08-14 03:40:00,321,0.0,0.0
2023-08-14 03:40:00,322,0.0,0.0
2023-08-14 03:40:00,323,0.0,0.0
2023-08-14 03:40:00,324,0.0,0.0
2023-08-14 03:40:00,325,0.0,0.0
2023-08-14 03:40:00,326,0.0,0.0
2023-08-14 03:40:00,327,0.0,0.0
2023-08-14 03:40:00,328,0.0,0.0
2023-08-14 03:40:00,329,0.0,0.0
2023-08-14 03:40:00,330,0.0,0.0
2023-08-14 03:40:00,331,816.0,644.669189
2023-08-14 03:40:00,332,813.0,645.830933
2023-08-14 03:40:00,333,0.0,0.0
2023-08-14 03:40:00,334,0.0,0.0
2023-08-14 03:40:00,335,0.0,0.0
2023-08-14 03:40:00,336,0.0,0.0
2023-08-14 03:40:00,337,0.0,0.0
2023-08-14 03:40:00,338,0.0,0.0
2023-08-14 03:40:00,339,0.0,0.0
2023-08-14 03:40:00,340,818.0,674.718262
2023-08-14 03:40:00,341,817.0,670.196411
2023-08-14 03:40:00,342,166.0,135.0
2023-08-14 03:40:00,343,167.0,135.0
2023-08-14 03:40:00,344,0.0,0.0
2023-08-14 03:40:00,345,0.0,0.0
2023-08-14 03:40:00,346,114.0,80.0
2023-08-14 03:40:00,347,188.0,163.0
2023-08-14 03:40:00,348,0.0,0.0
2023-08-14 03:40:00,349,0.0,0.0
2023-08-14 03:40:00,350,0.0,0.0
2023-08-14 03:40:00,351,0.0,0.0
2023-08-14 03:40:00,352,0.0,0.0
2023-08-14 03:40:00,353,0.0,0.0
2023-08-14 03:40:00,354,0.0,0.0
2023-08-14 03:40:00,355,0.0,0.0
2023-08-14 03:40:00,356,0.0,0.0
2023-08-14 03:40:00,357,0.0,0.0
2023-08-14 03:40:00,358,0.0,0.0
2023-08-14 03:40:00,359,0.0,0.0
2023-08-14 03:40:00,360,0.0,0.0
2023-08-14 03:40:00,361,0.0,0.0
2023-08-14 03:40:00,362,0.0,0.0
2023-08-14 03:40:00,363,0.0,0.0
2023-08-14 03:40:00,366,544.183472,479.897339
2023-08-14 03:40:00,367,0.0,0.0
2023-08-14 03:40:00,368,0.0,0.0
2023-08-14 03:40:00,369,0.0,0.0
2023-08-14 03:40:00,370,0.0,0.0
2023-08-14 03:40:00,371,0.0,0.0
2023-08-14 03:40:00,372,0.0,0.0
2023-08-14 03:40:00,373,0.0,0.0
2023-08-14 03:40:00,374,0.0,0.0
2023-08-14 03:40:00,375,0.0,0.0
2023-08-14 03:40:00,376,0.0,0.0
2023-08-14 03:40:00,377,0.0,0.0
2023-08-14 03:40:00,378,0.0,0.0
2023-08-14 03:40:00,379,0.0,0.0
2023-08-14 03:40:00,380,0.0,0.0
2023-08-14 03:40:00,381,0.0,0.0
2023-08-14 03:40:00,382,0.0,0.0
2023-08-14 03:40:00,383,0.0,0.0
2023-08-14 03:40:00,384,0.0,0.0
2023-08-14 03:40:00,385,0.0,0.0
2023-08-14 03:40:00,386,0.0,0.0
2023-08-14 03:40:00,387,0.0,0.0
2023-08-14 03:40:00,388,0.0,0.0
2023-08-14 03:40:00,389,0.0,0.0
2023-08-14 03:40:00,390,0.0,0.0
2023-08-14 03:40:00,419,0.0,0.0
2023-08-14 03:40:00,420,0.0,0.0
2023-08-14 03:40:00,421,0.0,0.0
2023-08-14 03:40:00,422,258.0,180.0
2023-08-14 03:40:00,423,258.0,180.0
2023-08-14 03:40:00,432,283.0,216.0
2023-08-14 03:40:00,433,374.053711,254.0
2023-08-14 03:40:00,434,271.5,180.013397
2023-08-14 03:40:00,435,271.5,180.013397
2023-08-14 03:40:00,436,274.0,180.013397
2023-08-14 03:40:00,437,274.0,180.013397
2023-08-14 03:40:00,438,275.0,208.0
2023-08-14 03:40:00,439,278.0,208.0
2023-08-14 03:40:00,440,0.0,0.0
2023-08-14 03:40:00,441,0.0,0.0
2023-08-14 03:40:00,442,0.0,0.0
2023-08-14 03:40:00,443,0.0,0.0
2023-08-14 03:40:00,444,0.0,0.0
2023-08-14 03:40:00,450,0.0,0.0
2023-08-14 03:40:00,451,0.0,0.0
2023-08-14 03:40:00,452,0.0,0.0
2023-08-14 03:40:00,453,0.0,0.0
2023-08-14 03:40:00,459,0.0,0.0
2023-08-14 03:40:00,467,12.0,5.000153
2023-08-14 03:40:00,468,12.0,4.000366
2023-08-14 03:40:00,469,5.000153,1.600391
2023-08-14 03:40:00,471,4.05987,0.0
2023-08-14 03:40:00,472,219.0,180.0
2023-08-14 03:40:00,473,126.0,90.0
2023-08-14 03:40:00,474,222.0,180.0
2023-08-14 03:40:00,475,126.0,90.0
2023-08-14 03:40:00,477,0.0,0.0
2023-08-14 03:40:00,478,0.0,0.0
2023-08-14 03:40:00,479,0.0,0.0
2023-08-14 03:40:00,480,0.0,0.0
2023-08-14 03:40:00,481,0.0,0.0
2023-08-14 03:40:00,482,0.0,0.0
2023-08-14 03:40:00,485,0.0,0.0
2023-08-14 03:40:00,486,0.0,0.0
2023-08-14 03:40:00,487,0.0,0.0
2023-08-14 03:40:00,488,0.0,0.0
2023-08-14 03:40:00,489,992.0,795.0
2023-08-14 03:40:00,490,995.0,795.0
2023-08-14 03:40:00,491,964.0,791.0
2023-08-14 03:40:00,492,966.0,786.0
2023-08-14 03:40:00,493,990.0,795.0
2023-08-14 03:40:00,494,987.0,795.0
2023-08-14 03:40:00,495,300.0,200.0
2023-08-14 03:40:00,496,0.0,0.0
2023-08-14 03:40:00,497,0.0,0.0
2023-08-14 03:40:00,498,0.0,0.0
2023-08-14 03:40:00,499,0.0,0.0
2023-08-14 03:40:00,501,286.0,158.003479
2023-08-14 03:40:00,502,158.0,158.0
2023-08-14 03:40:00,503,288.0,200.0
2023-08-14 03:40:00,507,135.0,59.001785
2023-08-14 03:40:00,508,139.199997,106.0
2023-08-14 03:40:00,511,0.0,0.0
2023-08-14 03:40:00,512,0.0,0.0
2023-08-14 03:40:00,513,327.0,150.0
2023-08-14 03:40:00,514,138.0,120.0
2023-08-14 03:40:00,516,850.012939,749.988525
2023-08-14 03:40:00,521,939.0,769.478516
2023-08-14 03:40:00,522,939.0,763.5047
2023-08-14 03:40:00,523,0.0,0.0
2023-08-14 03:40:00,524,0.0,0.0
2023-08-14 03:40:00,525,0.0,0.0
2023-08-14 03:40:00,526,259.0,131.0
2023-08-14 03:40:00,527,1357.0,1058.099976
2023-08-14 03:40:00,528,259.0,131.0
2023-08-14 03:40:00,529,707.269226,577.0
2023-08-14 03:40:00,530,716.826904,577.0
2023-08-14 03:40:00,533,0.0,0.0
2023-08-14 03:40:00,534,0.0,0.0
2023-08-14 03:40:00,535,0.0,0.0
2023-08-14 03:40:00,536,95.666664,31.5
2023-08-14 03:40:00,537,95.666664,31.5
2023-08-14 03:40:00,538,102.0,82.0
2023-08-14 03:40:00,539,338.0,168.0
2023-08-14 03:40:00,540,160.0,84.0
2023-08-14 03:40:00,541,0.0,0.0
2023-08-14 03:40:00,542,0.0,0.0
2023-08-14 03:40:00,544,1012.0,795.0
2023-08-14 03:40:00,545,1012.0,795.0
2023-08-14 03:40:00,546,355.0,186.0
2023-08-14 03:40:00,547,355.0,186.0
2023-08-14 03:40:00,548,326.0,254.0
2023-08-14 03:40:00,549,231.0,120.0
2023-08-14 03:40:00,550,118.0,90.0
2023-08-14 03:40:00,554,0.0,0.0
2023-08-14 03:40:00,555,703.033264,665.414062
2023-08-14 03:40:00,556,0.0,0.0
2023-08-14 03:40:00,557,0.0,0.0
2023-08-14 03:45:00,1,0.0,0.0
2023-08-14 03:45:00,2,0.0,0.0
2023-08-14 03:45:00,3,0.0,0.0
2023-08-14 03:45:00,4,364.991486,364.991486
2023-08-14 03:45:00,5,0.0,0.0
2023-08-14 03:45:00,6,386.67804,364.991486
2023-08-14 03:45:00,7,400.471985,364.991486
2023-08-14 03:45:00,8,0.0,0.0
2023-08-14 03:45:00,9,425.438263,364.917023
2023-08-14 03:45:00,10,0.0,0.0
2023-08-14 03:45:00,11,0.0,0.0
2023-08-14 03:45:00,12,350.0,200.0
2023-08-14 03:45:00,15,0.0,0.0
2023-08-14 03:45:00,16,395.121582,395.121582
2023-08-14 03:45:00,17,427.956818,387.956818
2023-08-14 03:45:00,18,0.0,0.0
2023-08-14 03:45:00,27,615.0,615.0
2023-08-14 03:45:00,28,0.0,0.0
2023-08-14 03:45:00,29,612.0,612.0
2023-08-14 03:45:00,33,0.0,0.0
2023-08-14 03:45:00,36,987.0,795.0
2023-08-14 03:45:00,37,983.0,795.0
2023-08-14 03:45:00,43,0.0,0.0
2023-08-14 03:45:00,46,445.009064,445.009064
2023-08-14 03:45:00,47,0.0,0.0
2023-08-14 03:45:00,48,431.394165,410.046295
2023-08-14 03:45:00,49,0.0,0.0
2023-08-14 03:45:00,50,0.0,0.0
2023-08-14 03:45:00,51,463.0,405.012726
2023-08-14 03:45:00,52,0.0,0.0
2023-08-14 03:45:00,53,0.0,0.0
2023-08-14 03:45:00,54,0.0,0.0
2023-08-14 03:45:00,55,0.0,0.0
2023-08-14 03:45:00,56,0.0,0.0
2023-08-14 03:45:00,57,0.0,0.0
2023-08-14 03:45:00,58,0.0,0.0
2023-08-14 03:45:00,59,0.0,0.0
2023-08-14 03:45:00,60,0.0,0.0
2023-08-14 03:45:00,61,449.526398,349.526398
2023-08-14 03:45:00,62,0.0,0.0
2023-08-14 03:45:00,63,0.0,0.0
2023-08-14 03:45:00,64,323.229736,280.014557
2023-08-14 03:45:00,65,346.691803,320.865295
2023-08-14 03:45:00,66,351.353546,299.306061
2023-08-14 03:45:00,67,372.059998,330.673492
2023-08-14 03:45:00,68,0.0,0.0
2023-08-14 03:45:00,69,763.823547,670.0
2023-08-14 03:45:00,70,762.264709,670.564209
2023-08-14 03:45:00,71,43.5,25.002136
2023-08-14 03:45:00,72,43.5,25.002136
2023-08-14 03:45:00,73,0.0,0.0
2023-08-14 03:45:00,74,0.0,0.0
2023-08-14 03:45:00,75,0.0,0.0
2023-08-14 03:45:00,76,0.0,0.0
2023-08-14 03:45:00,77,0.0,0.0
2023-08-14 03:45:00,78,0.0,0.0
2023-08-14 03:45:00,79,0.0,0.0
2023-08-14 03:45:00,80,0.0,0.0
2023-08-14 03:45:00,83,440.565643,380.156372
2023-08-14 03:45:00,84,429.598969,346.500977
2023-08-14 03:45:00,85,449.869965,391.441833
2023-08-14 03:45:00,86,449.770721,394.543152
2023-08-14 03:45:00,87,428.287994,376.687683
2023-08-14 03:45:00,88,0.0,0.0
2023-08-14 03:45:00,89,455.993927,369.304626
2023-08-14 03:45:00,90,457.0,451.197601
2023-08-14 03:45:00,91,0.0,0.0
2023-08-14 03:45:00,92,882.76178,747.029053
2023-08-14 03:45:00,95,0.0,0.0
2023-08-14 03:45:00,96,0.0,0.0
2023-08-14 03:45:00,97,0.0,0.0
2023-08-14 03:45:00,98,0.0,0.0
2023-08-14 03:45:00,99,0.0,0.0
2023-08-14 03:45:00,100,0.0,0.0
2023-08-14 03:45:00,101,0.0,0.0
2023-08-14 03:45:00,102,0.0,0.0
2023-08-14 03:45:00,103,0.0,0.0
2023-08-14 03:45:00,104,0.0,0.0
2023-08-14 03:45:00,105,0.0,0.0
2023-08-14 03:45:00,106,0.0,0.0
2023-08-14 03:45:00,107,0.0,0.0
2023-08-14 03:45:00,108,0.0,0.0
2023-08-14 03:45:00,112,0.0,0.0
2023-08-14 03:45:00,113,0.0,0.0
2023-08-14 03:45:00,114,0.0,0.0
2023-08-14 03:45:00,115,884.652405,750.045654
2023-08-14 03:45:00,116,0.0,0.0
2023-08-14 03:45:00,117,0.0,0.0
2023-08-14 03:45:00,118,0.0,0.0
2023-08-14 03:45:00,119,104.5,60.000153
2023-08-14 03:45:00,120,0.0,0.0
2023-08-14 03:45:00,126,0.0,0.0
2023-08-14 03:45:00,127,0.0,0.0
2023-08-14 03:45:00,128,991.0,750.0
2023-08-14 03:45:00,129,990.0,750.0
2023-08-14 03:45:00,130,0.0,0.0
2023-08-14 03:45:00,131,982.0,718.0
2023-08-14 03:45:00,132,935.0,758.0
2023-08-14 03:45:00,133,955.0,755.0
2023-08-14 03:45:00,134,0.0,0.0
2023-08-14 03:45:00,135,260.833374,210.0
2023-08-14 03:45:00,136,0.0,0.0
2023-08-14 03:45:00,137,0.0,0.0
2023-08-14 03:45:00,138,0.0,0.0
2023-08-14 03:45:00,139,287.5,200.0
2023-08-14 03:45:00,140,0.0,0.0
2023-08-14 03:45:00,141,136.0,94.0
2023-08-14 03:45:00,142,167.5,88.0
2023-08-14 03:45:00,143,167.5,89.143059
2023-08-14 03:45:00,144,179.0,104.0
2023-08-14 03:45:00,145,165.0,88.436272
2023-08-14 03:45:00,146,165.0,88.436272
2023-08-14 03:45:00,147,174.0,104.0
2023-08-14 03:45:00,150,0.0,0.0
2023-08-14 03:45:00,151,0.0,0.0
2023-08-14 03:45:00,152,0.0,0.0
2023-08-14 03:45:00,153,0.0,0.0
2023-08-14 03:45:00,154,0.0,0.0
2023-08-14 03:45:00,155,0.0,0.0
2023-08-14 03:45:00,156,394.0,340.0
2023-08-14 03:45:00,158,0.0,0.0
2023-08-14 03:45:00,159,999.0,795.0
2023-08-14 03:45:00,160,0.0,0.0
2023-08-14 03:45:00,161,0.0,0.0
2023-08-14 03:45:00,162,300.0,220.0
2023-08-14 03:45:00,166,0.0,0.0
2023-08-14 03:45:00,167,0.0,0.0
2023-08-14 03:45:00,168,0.0,0.0
2023-08-14 03:45:00,169,0.0,0.0
2023-08-14 03:45:00,170,0.0,0.0
2023-08-14 03:45:00,171,0.0,0.0
2023-08-14 03:45:00,172,0.0,0.0
2023-08-14 03:45:00,173,0.0,0.0
2023-08-14 03:45:00,174,0.0,0.0
2023-08-14 03:45:00,175,282.326691,152.0
2023-08-14 03:45:00,176,0.0,0.0
2023-08-14 03:45:00,177,148.0,107.0
2023-08-14 03:45:00,178,0.0,0.0
2023-08-14 03:45:00,179,0.0,0.0
2023-08-14 03:45:00,180,0.0,0.0
2023-08-14 03:45:00,181,0.0,0.0
2023-08-14 03:45:00,182,0.0,0.0
2023-08-14 03:45:00,183,0.0,0.0
2023-08-14 03:45:00,184,0.0,0.0
2023-08-14 03:45:00,185,0.0,0.0
2023-08-14 03:45:00,186,0.0,0.0
2023-08-14 03:45:00,187,0.0,0.0
2023-08-14 03:45:00,188,0.0,0.0
2023-08-14 03:45:00,189,0.0,0.0
2023-08-14 03:45:00,190,993.0,795.0
2023-08-14 03:45:00,191,986.0,795.0
2023-08-14 03:45:00,193,12.578156,11.999903
2023-08-14 03:45:00,194,12.578156,11.999903
2023-08-14 03:45:00,195,0.0,0.0
2023-08-14 03:45:00,196,0.0,0.0
2023-08-14 03:45:00,197,0.0,0.0
2023-08-14 03:45:00,198,200.0,120.0
2023-08-14 03:45:00,200,0.0,0.0
2023-08-14 03:45:00,207,0.0,0.0
2023-08-14 03:45:00,208,0.0,0.0
2023-08-14 03:45:00,209,0.0,0.0
2023-08-14 03:45:00,210,0.0,0.0
2023-08-14 03:45:00,211,0.0,0.0
2023-08-14 03:45:00,212,0.0,0.0
2023-08-14 03:45:00,213,0.0,0.0
2023-08-14 03:45:00,214,0.0,0.0
2023-08-14 03:45:00,215,0.0,0.0
2023-08-14 03:45:00,216,0.0,0.0
2023-08-14 03:45:00,217,0.0,0.0
2023-08-14 03:45:00,218,0.0,0.0
2023-08-14 03:45:00,219,22.5,20.99826
2023-08-14 03:45:00,220,22.5,20.99826
2023-08-14 03:45:00,231,0.0,0.0
2023-08-14 03:45:00,232,0.0,0.0
2023-08-14 03:45:00,233,0.0,0.0
2023-08-14 03:45:00,234,0.0,0.0
2023-08-14 03:45:00,237,0.0,0.0
2023-08-14 03:45:00,238,0.0,0.0
2023-08-14 03:45:00,240,279.0,200.0
2023-08-14 03:45:00,241,141.0,100.0
2023-08-14 03:45:00,242,0.0,0.0
2023-08-14 03:45:00,243,0.0,0.0
2023-08-14 03:45:00,244,0.0,0.0
2023-08-14 03:45:00,247,0.0,0.0
2023-08-14 03:45:00,248,0.0,0.0
2023-08-14 03:45:00,249,0.0,0.0
2023-08-14 03:45:00,250,0.0,0.0
2023-08-14 03:45:00,251,0.0,0.0
2023-08-14 03:45:00,252,0.0,0.0
2023-08-14 03:45:00,253,0.0,0.0
2023-08-14 03:45:00,254,0.0,0.0
2023-08-14 03:45:00,255,0.0,0.0
2023-08-14 03:45:00,256,0.0,0.0
2023-08-14 03:45:00,257,0.0,0.0
2023-08-14 03:45:00,258,0.0,0.0
2023-08-14 03:45:00,259,0.0,0.0
2023-08-14 03:45:00,260,0.0,0.0
2023-08-14 03:45:00,264,10.000229,5.000229
2023-08-14 03:45:00,265,10.000229,5.000229
2023-08-14 03:45:00,266,300.0,230.0
2023-08-14 03:45:00,267,0.0,0.0
2023-08-14 03:45:00,268,0.0,0.0
2023-08-14 03:45:00,269,0.0,0.0
2023-08-14 03:45:00,270,0.0,0.0
2023-08-14 03:45:00,271,0.0,0.0
2023-08-14 03:45:00,272,0.0,0.0
2023-08-14 03:45:00,273,0.0,0.0
2023-08-14 03:45:00,274,0.0,0.0
2023-08-14 03:45:00,275,0.0,0.0
2023-08-14 03:45:00,276,0.0,0.0
2023-08-14 03:45:00,277,28.996502,0.0
2023-08-14 03:45:00,278,69.0,50.0
2023-08-14 03:45:00,279,0.0,0.0
2023-08-14 03:45:00,280,0.0,0.0
2023-08-14 03:45:00,281,0.0,0.0
2023-08-14 03:45:00,282,0.0,0.0
2023-08-14 03:45:00,283,0.0,0.0
2023-08-14 03:45:00,284,0.0,0.0
2023-08-14 03:45:00,285,0.0,0.0
2023-08-14 03:45:00,286,0.0,0.0
2023-08-14 03:45:00,287,0.0,0.0
2023-08-14 03:45:00,288,0.0,0.0
2023-08-14 03:45:00,289,0.0,0.0
2023-08-14 03:45:00,290,0.0,0.0
2023-08-14 03:45:00,291,0.0,0.0
2023-08-14 03:45:00,292,0.0,0.0
2023-08-14 03:45:00,293,0.0,0.0
2023-08-14 03:45:00,294,0.0,0.0
2023-08-14 03:45:00,299,0.0,0.0
2023-08-14 03:45:00,300,0.0,0.0
2023-08-14 03:45:00,301,0.0,0.0
2023-08-14 03:45:00,302,0.0,0.0
2023-08-14 03:45:00,303,0.0,0.0
2023-08-14 03:45:00,304,0.0,0.0
2023-08-14 03:45:00,305,313.618225,215.001404
2023-08-14 03:45:00,306,351.0,286.0
2023-08-14 03:45:00,307,361.0,200.004578
2023-08-14 03:45:00,308,0.0,0.0
2023-08-14 03:45:00,309,0.0,0.0
2023-08-14 03:45:00,310,0.0,0.0
2023-08-14 03:45:00,311,0.0,0.0
2023-08-14 03:45:00,312,0.0,0.0
2023-08-14 03:45:00,313,0.0,0.0
2023-08-14 03:45:00,314,0.0,0.0
2023-08-14 03:45:00,315,0.0,0.0
2023-08-14 03:45:00,316,0.0,0.0
2023-08-14 03:45:00,317,0.0,0.0
2023-08-14 03:45:00,318,0.0,0.0
2023-08-14 03:45:00,319,0.0,0.0
2023-08-14 03:45:00,320,0.0,0.0
2023-08-14 03:45:00,321,0.0,0.0
2023-08-14 03:45:00,322,0.0,0.0
2023-08-14 03:45:00,323,0.0,0.0
2023-08-14 03:45:00,324,0.0,0.0
2023-08-14 03:45:00,325,0.0,0.0
2023-08-14 03:45:00,326,0.0,0.0
2023-08-14 03:45:00,327,0.0,0.0
2023-08-14 03:45:00,328,0.0,0.0
2023-08-14 03:45:00,329,0.0,0.0
2023-08-14 03:45:00,330,0.0,0.0
2023-08-14 03:45:00,331,816.0,644.669189
2023-08-14 03:45:00,332,813.0,645.706421
2023-08-14 03:45:00,333,0.0,0.0
2023-08-14 03:45:00,334,0.0,0.0
2023-08-14 03:45:00,335,0.0,0.0
2023-08-14 03:45:00,336,0.0,0.0
2023-08-14 03:45:00,337,0.0,0.0
2023-08-14 03:45:00,338,0.0,0.0
2023-08-14 03:45:00,339,0.0,0.0
2023-08-14 03:45:00,340,818.0,674.303467
2023-08-14 03:45:00,341,817.0,670.486816
2023-08-14 03:45:00,342,166.0,135.0
2023-08-14 03:45:00,343,167.0,135.0
2023-08-14 03:45:00,344,0.0,0.0
2023-08-14 03:45:00,345,0.0,0.0
2023-08-14 03:45:00,346,114.0,80.0
2023-08-14 03:45:00,347,188.0,163.0
2023-08-14 03:45:00,348,0.0,0.0
2023-08-14 03:45:00,349,0.0,0.0
2023-08-14 03:45:00,350,0.0,0.0
2023-08-14 03:45:00,351,0.0,0.0
2023-08-14 03:45:00,352,0.0,0.0
2023-08-14 03:45:00,353,0.0,0.0
2023-08-14 03:45:00,354,0.0,0.0
2023-08-14 03:45:00,355,0.0,0.0
2023-08-14 03:45:00,356,0.0,0.0
2023-08-14 03:45:00,357,0.0,0.0
2023-08-14 03:45:00,358,0.0,0.0
2023-08-14 03:45:00,359,0.0,0.0
2023-08-14 03:45:00,360,0.0,0.0
2023-08-14 03:45:00,361,0.0,0.0
2023-08-14 03:45:00,362,0.0,0.0
2023-08-14 03:45:00,363,0.0,0.0
2023-08-14 03:45:00,366,544.683472,479.897339
2023-08-14 03:45:00,367,0.0,0.0
2023-08-14 03:45:00,368,0.0,0.0
2023-08-14 03:45:00,369,0.0,0.0
2023-08-14 03:45:00,370,0.0,0.0
2023-08-14 03:45:00,371,0.0,0.0
2023-08-14 03:45:00,372,0.0,0.0
2023-08-14 03:45:00,373,0.0,0.0
2023-08-14 03:45:00,374,0.0,0.0
2023-08-14 03:45:00,375,0.0,0.0
2023-08-14 03:45:00,376,0.0,0.0
2023-08-14 03:45:00,377,0.0,0.0
2023-08-14 03:45:00,378,0.0,0.0
2023-08-14 03:45:00,379,0.0,0.0
2023-08-14 03:45:00,380,0.0,0.0
2023-08-14 03:45:00,381,0.0,0.0
2023-08-14 03:45:00,382,0.0,0.0
2023-08-14 03:45:00,383,0.0,0.0
2023-08-14 03:45:00,384,0.0,0.0
2023-08-14 03:45:00,385,0.0,0.0
2023-08-14 03:45:00,386,0.0,0.0
2023-08-14 03:45:00,387,0.0,0.0
2023-08-14 03:45:00,388,0.0,0.0
2023-08-14 03:45:00,389,0.0,0.0
2023-08-14 03:45:00,390,0.0,0.0
2023-08-14 03:45:00,419,0.0,0.0
2023-08-14 03:45:00,420,0.0,0.0
2023-08-14 03:45:00,421,0.0,0.0
2023-08-14 03:45:00,422,258.0,180.0
2023-08-14 03:45:00,423,258.0,180.0
2023-08-14 03:45:00,432,283.0,216.0
2023-08-14 03:45:00,433,373.762878,254.0
2023-08-14 03:45:00,434,271.5,180.013397
2023-08-14 03:45:00,435,271.5,180.013397
2023-08-14 03:45:00,436,274.0,180.013397
2023-08-14 03:45:00,437,274.0,180.013397
2023-08-14 03:45:00,438,275.0,208.0
2023-08-14 03:45:00,439,278.0,208.0
2023-08-14 03:45:00,440,0.0,0.0
2023-08-14 03:45:00,441,0.0,0.0
2023-08-14 03:45:00,442,0.0,0.0
2023-08-14 03:45:00,443,0.0,0.0
2023-08-14 03:45:00,444,0.0,0.0
2023-08-14 03:45:00,450,0.0,0.0
2023-08-14 03:45:00,451,0.0,0.0
2023-08-14 03:45:00,452,0.0,0.0
2023-08-14 03:45:00,453,0.0,0.0
2023-08-14 03:45:00,459,0.0,0.0
2023-08-14 03:45:00,467,12.0,5.000153
2023-08-14 03:45:00,468,12.0,4.000366
2023-08-14 03:45:00,469,5.000153,1.600391
2023-08-14 03:45:00,471,3.466029,0.0
2023-08-14 03:45:00,472,219.0,180.0
2023-08-14 03:45:00,473,126.0,90.0
2023-08-14 03:45:00,474,222.0,180.0
2023-08-14 03:45:00,475,126.0,90.0
2023-08-14 03:45:00,477,0.0,0.0
2023-08-14 03:45:00,478,0.0,0.0
2023-08-14 03:45:00,479,0.0,0.0
2023-08-14 03:45:00,480,0.0,0.0
2023-08-14 03:45:00,481,0.0,0.0
2023-08-14 03:45:00,482,0.0,0.0
2023-08-14 03:45:00,485,0.0,0.0
2023-08-14 03:45:00,486,0.0,0.0
2023-08-14 03:45:00,487,0.0,0.0
2023-08-14 03:45:00,488,0.0,0.0
2023-08-14 03:45:00,489,992.0,795.0
2023-08-14 03:45:00,490,995.0,795.0
2023-08-14 03:45:00,491,964.0,791.0
2023-08-14 03:45:00,492,966.0,786.0
2023-08-14 03:45:00,493,990.0,795.0
2023-08-14 03:45:00,494,987.0,795.0
2023-08-14 03:45:00,495,300.0,200.0
2023-08-14 03:45:00,496,0.0,0.0
2023-08-14 03:45:00,497,0.0,0.0
2023-08-14 03:45:00,498,0.0,0.0
2023-08-14 03:45:00,499,0.0,0.0
2023-08-14 03:45:00,501,286.0,158.003479
2023-08-14 03:45:00,502,158.610718,158.610718
2023-08-14 03:45:00,503,288.0,200.0
2023-08-14 03:45:00,507,135.0,59.001785
2023-08-14 03:45:00,508,139.199997,106.0
2023-08-14 03:45:00,511,0.0,0.0
2023-08-14 03:45:00,512,0.0,0.0
2023-08-14 03:45:00,513,327.0,150.0
2023-08-14 03:45:00,514,138.0,120.0
2023-08-14 03:45:00,516,850.012939,749.988525
2023-08-14 03:45:00,521,939.0,761.772156
2023-08-14 03:45:00,522,939.0,755.111877
2023-08-14 03:45:00,523,0.0,0.0
2023-08-14 03:45:00,524,0.0,0.0
2023-08-14 03:45:00,525,0.0,0.0
2023-08-14 03:45:00,526,259.0,131.0
2023-08-14 03:45:00,527,1357.0,1058.099976
2023-08-14 03:45:00,528,259.0,131.0
2023-08-14 03:45:00,529,707.269226,577.0
2023-08-14 03:45:00,530,716.826904,577.0
2023-08-14 03:45:00,533,0.0,0.0
2023-08-14 03:45:00,534,0.0,0.0
2023-08-14 03:45:00,535,0.0,0.0
2023-08-14 03:45:00,536,95.666664,31.5
2023-08-14 03:45:00,537,95.666664,31.5
2023-08-14 03:45:00,538,38.85252,0.0
2023-08-14 03:45:00,539,338.0,168.0
2023-08-14 03:45:00,540,160.0,84.0
2023-08-14 03:45:00,541,0.0,0.0
2023-08-14 03:45:00,542,0.0,0.0
2023-08-14 03:45:00,544,1012.0,795.0
2023-08-14 03:45:00,545,1012.0,795.0
2023-08-14 03:45:00,546,193.647064,186.0
2023-08-14 03:45:00,547,193.647064,186.0
2023-08-14 03:45:00,548,254.392929,254.0
2023-08-14 03:45:00,549,231.0,120.0
2023-08-14 03:45:00,550,118.0,90.0
2023-08-14 03:45:00,554,0.0,0.0
2023-08-14 03:45:00,555,703.033264,665.414062
2023-08-14 03:45:00,556,0.0,0.0
2023-08-14 03:45:00,557,0.0,0.0
2023-08-14 03:50:00,1,0.0,0.0
2023-08-14 03:50:00,2,0.0,0.0
2023-08-14 03:50:00,3,0.0,0.0
2023-08-14 03:50:00,4,399.949066,364.991486
2023-08-14 03:50:00,5,0.0,0.0
2023-08-14 03:50:00,6,402.603333,364.991486
2023-08-14 03:50:00,7,415.474731,364.991486
2023-08-14 03:50:00,8,0.0,0.0
2023-08-14 03:50:00,9,440.090424,364.917023
2023-08-14 03:50:00,10,0.0,0.0
2023-08-14 03:50:00,11,0.0,0.0
2023-08-14 03:50:00,12,350.0,200.0
2023-08-14 03:50:00,15,0.0,0.0
2023-08-14 03:50:00,16,420.110352,394.77832
2023-08-14 03:50:00,17,429.842712,389.842712
2023-08-14 03:50:00,18,0.0,0.0
2023-08-14 03:50:00,27,615.0,615.0
2023-08-14 03:50:00,28,0.0,0.0
2023-08-14 03:50:00,29,612.0,612.0
2023-08-14 03:50:00,33,0.0,0.0
2023-08-14 03:50:00,36,987.0,795.0
2023-08-14 03:50:00,37,983.0,795.0
2023-08-14 03:50:00,43,0.0,0.0
2023-08-14 03:50:00,46,470.942169,445.009064
2023-08-14 03:50:00,47,0.0,0.0
2023-08-14 03:50:00,48,447.645416,409.872833
2023-08-14 03:50:00,49,0.0,0.0
2023-08-14 03:50:00,50,0.0,0.0
2023-08-14 03:50:00,51,463.0,405.012726
2023-08-14 03:50:00,52,0.0,0.0
2023-08-14 03:50:00,53,0.0,0.0
2023-08-14 03:50:00,54,0.0,0.0
2023-08-14 03:50:00,55,0.0,0.0
2023-08-14 03:50:00,56,0.0,0.0
2023-08-14 03:50:00,57,0.0,0.0
2023-08-14 03:50:00,58,0.0,0.0
2023-08-14 03:50:00,59,0.0,0.0
2023-08-14 03:50:00,60,0.0,0.0
2023-08-14 03:50:00,61,454.046814,354.046814
2023-08-14 03:50:00,62,0.0,0.0
2023-08-14 03:50:00,63,0.0,0.0
2023-08-14 03:50:00,64,341.747833,280.014557
2023-08-14 03:50:00,65,346.691803,294.66922
2023-08-14 03:50:00,66,351.353546,299.306061
2023-08-14 03:50:00,67,372.059998,330.673492
2023-08-14 03:50:00,68,0.0,0.0
2023-08-14 03:50:00,69,763.823547,670.0
2023-08-14 03:50:00,70,762.264709,670.564209
2023-08-14 03:50:00,71,43.5,25.002136
2023-08-14 03:50:00,72,43.5,25.002136
2023-08-14 03:50:00,73,0.0,0.0
2023-08-14 03:50:00,74,0.0,0.0
2023-08-14 03:50:00,75,0.0,0.0
2023-08-14 03:50:00,76,0.0,0.0
2023-08-14 03:50:00,77,0.0,0.0
2023-08-14 03:50:00,78,0.0,0.0
2023-08-14 03:50:00,79,0.0,0.0
2023-08-14 03:50:00,80,0.0,0.0
2023-08-14 03:50:00,83,440.565643,389.391266
2023-08-14 03:50:00,84,429.623749,351.255066
2023-08-14 03:50:00,85,449.869965,392.808472
2023-08-14 03:50:00,86,449.770721,395.881348
2023-08-14 03:50:00,87,428.287994,349.524902
2023-08-14 03:50:00,88,0.0,0.0
2023-08-14 03:50:00,89,455.993927,372.617096
2023-08-14 03:50:00,90,457.0,380.018097
2023-08-14 03:50:00,91,0.0,0.0
2023-08-14 03:50:00,92,857.157837,746.9375
2023-08-14 03:50:00,95,0.0,0.0
2023-08-14 03:50:00,96,0.0,0.0
2023-08-14 03:50:00,97,0.0,0.0
2023-08-14 03:50:00,98,0.0,0.0
2023-08-14 03:50:00,99,0.0,0.0
2023-08-14 03:50:00,100,0.0,0.0
2023-08-14 03:50:00,101,0.0,0.0
2023-08-14 03:50:00,102,0.0,0.0
2023-08-14 03:50:00,103,0.0,0.0
2023-08-14 03:50:00,104,0.0,0.0
2023-08-14 03:50:00,105,0.0,0.0
2023-08-14 03:50:00,106,0.0,0.0
2023-08-14 03:50:00,107,0.0,0.0
2023-08-14 03:50:00,108,0.0,0.0
2023-08-14 03:50:00,112,0.0,0.0
2023-08-14 03:50:00,113,0.0,0.0
2023-08-14 03:50:00,114,0.0,0.0
2023-08-14 03:50:00,115,906.078979,750.045654
2023-08-14 03:50:00,116,0.0,0.0
2023-08-14 03:50:00,117,0.0,0.0
2023-08-14 03:50:00,118,0.0,0.0
2023-08-14 03:50:00,119,104.5,60.000153
2023-08-14 03:50:00,120,0.0,0.0
2023-08-14 03:50:00,126,0.0,0.0
2023-08-14 03:50:00,127,0.0,0.0
2023-08-14 03:50:00,128,991.0,750.0
2023-08-14 03:50:00,129,990.0,750.0
2023-08-14 03:50:00,130,0.0,0.0
2023-08-14 03:50:00,131,982.0,718.0
2023-08-14 03:50:00,132,935.0,758.0
2023-08-14 03:50:00,133,955.0,755.0
2023-08-14 03:50:00,134,0.0,0.0
2023-08-14 03:50:00,135,262.040314,210.0
2023-08-14 03:50:00,136,0.0,0.0
2023-08-14 03:50:00,137,0.0,0.0
2023-08-14 03:50:00,138,0.0,0.0
2023-08-14 03:50:00,139,287.5,200.0
2023-08-14 03:50:00,140,0.0,0.0
2023-08-14 03:50:00,141,136.0,94.0
2023-08-14 03:50:00,142,167.5,88.0
2023-08-14 03:50:00,143,167.5,89.143059
2023-08-14 03:50:00,144,179.0,104.0
2023-08-14 03:50:00,145,165.0,88.436272
2023-08-14 03:50:00,146,165.0,88.436272
2023-08-14 03:50:00,147,174.0,104.0
2023-08-14 03:50:00,150,0.0,0.0
2023-08-14 03:50:00,151,0.0,0.0
2023-08-14 03:50:00,152,0.0,0.0
2023-08-14 03:50:00,153,0.0,0.0
2023-08-14 03:50:00,154,0.0,0.0
2023-08-14 03:50:00,155,0.0,0.0
2023-08-14 03:50:00,156,394.0,340.0
2023-08-14 03:50:00,158,0.0,0.0
2023-08-14 03:50:00,159,997.0,795.0
2023-08-14 03:50:00,160,0.0,0.0
2023-08-14 03:50:00,161,0.0,0.0
2023-08-14 03:50:00,162,300.0,220.0
2023-08-14 03:50:00,166,0.0,0.0
2023-08-14 03:50:00,167,0.0,0.0
2023-08-14 03:50:00,168,0.0,0.0
2023-08-14 03:50:00,169,0.0,0.0
2023-08-14 03:50:00,170,0.0,0.0
2023-08-14 03:50:00,171,0.0,0.0
2023-08-14 03:50:00,172,0.0,0.0
2023-08-14 03:50:00,173,0.0,0.0
2023-08-14 03:50:00,174,0.0,0.0
2023-08-14 03:50:00,175,282.326691,152.0
2023-08-14 03:50:00,176,0.0,0.0
2023-08-14 03:50:00,177,148.0,107.0
2023-08-14 03:50:00,178,0.0,0.0
2023-08-14 03:50:00,179,0.0,0.0
2023-08-14 03:50:00,180,0.0,0.0
2023-08-14 03:50:00,181,0.0,0.0
2023-08-14 03:50:00,182,0.0,0.0
2023-08-14 03:50:00,183,0.0,0.0
2023-08-14 03:50:00,184,0.0,0.0
2023-08-14 03:50:00,185,0.0,0.0
2023-08-14 03:50:00,186,0.0,0.0
2023-08-14 03:50:00,187,0.0,0.0
2023-08-14 03:50:00,188,0.0,0.0
2023-08-14 03:50:00,189,0.0,0.0
2023-08-14 03:50:00,190,993.0,795.0
2023-08-14 03:50:00,191,986.0,795.0
2023-08-14 03:50:00,193,12.578156,11.999903
2023-08-14 03:50:00,194,12.578156,11.999903
2023-08-14 03:50:00,195,0.0,0.0
2023-08-14 03:50:00,196,0.0,0.0
2023-08-14 03:50:00,197,0.0,0.0
2023-08-14 03:50:00,198,200.0,120.0
2023-08-14 03:50:00,200,0.0,0.0
2023-08-14 03:50:00,207,0.0,0.0
2023-08-14 03:50:00,208,0.0,0.0
2023-08-14 03:50:00,209,0.0,0.0
2023-08-14 03:50:00,210,0.0,0.0
2023-08-14 03:50:00,211,0.0,0.0
2023-08-14 03:50:00,212,0.0,0.0
2023-08-14 03:50:00,213,0.0,0.0
2023-08-14 03:50:00,214,0.0,0.0
2023-08-14 03:50:00,215,0.0,0.0
2023-08-14 03:50:00,216,0.0,0.0
2023-08-14 03:50:00,217,0.0,0.0
2023-08-14 03:50:00,218,0.0,0.0
2023-08-14 03:50:00,219,22.5,20.99826
2023-08-14 03:50:00,220,22.5,20.99826
2023-08-14 03:50:00,231,0.0,0.0
2023-08-14 03:50:00,232,0.0,0.0
2023-08-14 03:50:00,233,0.0,0.0
2023-08-14 03:50:00,234,0.0,0.0
2023-08-14 03:50:00,237,0.0,0.0
2023-08-14 03:50:00,238,0.0,0.0
2023-08-14 03:50:00,240,279.0,200.0
2023-08-14 03:50:00,241,141.0,100.0
2023-08-14 03:50:00,242,0.0,0.0
2023-08-14 03:50:00,243,0.0,0.0
2023-08-14 03:50:00,244,0.0,0.0
2023-08-14 03:50:00,247,0.0,0.0
2023-08-14 03:50:00,248,0.0,0.0
2023-08-14 03:50:00,249,0.0,0.0
2023-08-14 03:50:00,250,0.0,0.0
2023-08-14 03:50:00,251,0.0,0.0
2023-08-14 03:50:00,252,0.0,0.0
2023-08-14 03:50:00,253,0.0,0.0
2023-08-14 03:50:00,254,0.0,0.0
2023-08-14 03:50:00,255,0.0,0.0
2023-08-14 03:50:00,256,0.0,0.0
2023-08-14 03:50:00,257,0.0,0.0
2023-08-14 03:50:00,258,0.0,0.0
2023-08-14 03:50:00,259,0.0,0.0
2023-08-14 03:50:00,260,0.0,0.0
2023-08-14 03:50:00,264,10.000229,5.000229
2023-08-14 03:50:00,265,10.000229,5.000229
2023-08-14 03:50:00,266,300.0,230.0
2023-08-14 03:50:00,267,0.0,0.0
2023-08-14 03:50:00,268,0.0,0.0
2023-08-14 03:50:00,269,0.0,0.0
2023-08-14 03:50:00,270,0.0,0.0
2023-08-14 03:50:00,271,0.0,0.0
2023-08-14 03:50:00,272,0.0,0.0
2023-08-14 03:50:00,273,0.0,0.0
2023-08-14 03:50:00,274,0.0,0.0
2023-08-14 03:50:00,275,0.0,0.0
2023-08-14 03:50:00,276,0.0,0.0
2023-08-14 03:50:00,277,28.532337,0.0
2023-08-14 03:50:00,278,69.0,50.0
2023-08-14 03:50:00,279,0.0,0.0
2023-08-14 03:50:00,280,0.0,0.0
2023-08-14 03:50:00,281,0.0,0.0
2023-08-14 03:50:00,282,0.0,0.0
2023-08-14 03:50:00,283,0.0,0.0
2023-08-14 03:50:00,284,0.0,0.0
2023-08-14 03:50:00,285,0.0,0.0
2023-08-14 03:50:00,286,0.0,0.0
2023-08-14 03:50:00,287,0.0,0.0
2023-08-14 03:50:00,288,0.0,0.0
2023-08-14 03:50:00,289,0.0,0.0
2023-08-14 03:50:00,290,0.0,0.0
2023-08-14 03:50:00,291,0.0,0.0
2023-08-14 03:50:00,292,0.0,0.0
2023-08-14 03:50:00,293,0.0,0.0
2023-08-14 03:50:00,294,0.0,0.0
2023-08-14 03:50:00,299,0.0,0.0
2023-08-14 03:50:00,300,0.0,0.0
2023-08-14 03:50:00,301,0.0,0.0
2023-08-14 03:50:00,302,0.0,0.0
2023-08-14 03:50:00,303,0.0,0.0
2023-08-14 03:50:00,304,0.0,0.0
2023-08-14 03:50:00,305,311.029083,215.001404
2023-08-14 03:50:00,306,351.0,286.0
2023-08-14 03:50:00,307,361.0,200.004578
2023-08-14 03:50:00,308,0.0,0.0
2023-08-14 03:50:00,309,0.0,0.0
2023-08-14 03:50:00,310,0.0,0.0
2023-08-14 03:50:00,311,0.0,0.0
2023-08-14 03:50:00,312,0.0,0.0
2023-08-14 03:50:00,313,0.0,0.0
2023-08-14 03:50:00,314,0.0,0.0
2023-08-14 03:50:00,315,0.0,0.0
2023-08-14 03:50:00,316,0.0,0.0
2023-08-14 03:50:00,317,0.0,0.0
2023-08-14 03:50:00,318,0.0,0.0
2023-08-14 03:50:00,319,0.0,0.0
2023-08-14 03:50:00,320,0.0,0.0
2023-08-14 03:50:00,321,0.0,0.0
2023-08-14 03:50:00,322,0.0,0.0
2023-08-14 03:50:00,323,0.0,0.0
2023-08-14 03:50:00,324,0.0,0.0
2023-08-14 03:50:00,325,0.0,0.0
2023-08-14 03:50:00,326,0.0,0.0
2023-08-14 03:50:00,327,0.0,0.0
2023-08-14 03:50:00,328,0.0,0.0
2023-08-14 03:50:00,329,0.0,0.0
2023-08-14 03:50:00,330,0.0,0.0
2023-08-14 03:50:00,331,816.0,644.627686
2023-08-14 03:50:00,332,813.0,647.332153
2023-08-14 03:50:00,333,0.0,0.0
2023-08-14 03:50:00,334,0.0,0.0
2023-08-14 03:50:00,335,0.0,0.0
2023-08-14 03:50:00,336,0.0,0.0
2023-08-14 03:50:00,337,0.0,0.0
2023-08-14 03:50:00,338,0.0,0.0
2023-08-14 03:50:00,339,0.0,0.0
2023-08-14 03:50:00,340,818.0,674.303467
2023-08-14 03:50:00,341,817.0,677.290405
2023-08-14 03:50:00,342,166.0,135.0
2023-08-14 03:50:00,343,167.0,135.0
2023-08-14 03:50:00,344,0.0,0.0
2023-08-14 03:50:00,345,0.0,0.0
2023-08-14 03:50:00,346,114.0,80.0
2023-08-14 03:50:00,347,188.0,163.0
2023-08-14 03:50:00,348,0.0,0.0
2023-08-14 03:50:00,349,0.0,0.0
2023-08-14 03:50:00,350,0.0,0.0
2023-08-14 03:50:00,351,0.0,0.0
2023-08-14 03:50:00,352,0.0,0.0
2023-08-14 03:50:00,353,0.0,0.0
2023-08-14 03:50:00,354,0.0,0.0
2023-08-14 03:50:00,355,0.0,0.0
2023-08-14 03:50:00,356,0.0,0.0
2023-08-14 03:50:00,357,0.0,0.0
2023-08-14 03:50:00,358,0.0,0.0
2023-08-14 03:50:00,359,0.0,0.0
2023-08-14 03:50:00,360,0.0,0.0
2023-08-14 03:50:00,361,0.0,0.0
2023-08-14 03:50:00,362,0.0,0.0
2023-08-14 03:50:00,363,0.0,0.0
2023-08-14 03:50:00,366,544.083618,479.897339
2023-08-14 03:50:00,367,0.0,0.0
2023-08-14 03:50:00,368,0.0,0.0
2023-08-14 03:50:00,369,0.0,0.0
2023-08-14 03:50:00,370,0.0,0.0
2023-08-14 03:50:00,371,0.0,0.0
2023-08-14 03:50:00,372,0.0,0.0
2023-08-14 03:50:00,373,0.0,0.0
2023-08-14 03:50:00,374,0.0,0.0
2023-08-14 03:50:00,375,0.0,0.0
2023-08-14 03:50:00,376,0.0,0.0
2023-08-14 03:50:00,377,0.0,0.0
2023-08-14 03:50:00,378,0.0,0.0
2023-08-14 03:50:00,379,0.0,0.0
2023-08-14 03:50:00,380,0.0,0.0
2023-08-14 03:50:00,381,0.0,0.0
2023-08-14 03:50:00,382,0.0,0.0
2023-08-14 03:50:00,383,0.0,0.0
2023-08-14 03:50:00,384,0.0,0.0
2023-08-14 03:50:00,385,0.0,0.0
2023-08-14 03:50:00,386,0.0,0.0
2023-08-14 03:50:00,387,0.0,0.0
2023-08-14 03:50:00,388,0.0,0.0
2023-08-14 03:50:00,389,0.0,0.0
2023-08-14 03:50:00,390,0.0,0.0
2023-08-14 03:50:00,419,0.0,0.0
2023-08-14 03:50:00,420,0.0,0.0
2023-08-14 03:50:00,421,0.0,0.0
2023-08-14 03:50:00,422,258.0,180.0
2023-08-14 03:50:00,423,258.0,180.0
2023-08-14 03:50:00,432,283.0,216.0
2023-08-14 03:50:00,433,374.295532,254.0
2023-08-14 03:50:00,434,271.5,180.013397
2023-08-14 03:50:00,435,271.5,180.013397
2023-08-14 03:50:00,436,274.0,180.013397
2023-08-14 03:50:00,437,274.0,180.013397
2023-08-14 03:50:00,438,275.0,208.0
2023-08-14 03:50:00,439,278.0,208.0
2023-08-14 03:50:00,440,0.0,0.0
2023-08-14 03:50:00,441,0.0,0.0
2023-08-14 03:50:00,442,0.0,0.0
2023-08-14 03:50:00,443,0.0,0.0
2023-08-14 03:50:00,444,0.0,0.0
2023-08-14 03:50:00,450,0.0,0.0
2023-08-14 03:50:00,451,0.0,0.0
2023-08-14 03:50:00,452,0.0,0.0
2023-08-14 03:50:00,453,0.0,0.0
2023-08-14 03:50:00,459,0.0,0.0
2023-08-14 03:50:00,467,12.0,5.000153
2023-08-14 03:50:00,468,12.0,4.000366
2023-08-14 03:50:00,469,5.000153,1.600391
2023-08-14 03:50:00,471,4.506955,0.0
2023-08-14 03:50:00,472,219.0,180.0
2023-08-14 03:50:00,473,126.0,90.0
2023-08-14 03:50:00,474,222.0,180.0
2023-08-14 03:50:00,475,126.0,90.0
2023-08-14 03:50:00,477,0.0,0.0
2023-08-14 03:50:00,478,0.0,0.0
2023-08-14 03:50:00,479,0.0,0.0
2023-08-14 03:50:00,480,0.0,0.0
2023-08-14 03:50:00,481,0.0,0.0
2023-08-14 03:50:00,482,0.0,0.0
2023-08-14 03:50:00,485,0.0,0.0
2023-08-14 03:50:00,486,0.0,0.0
2023-08-14 03:50:00,487,0.0,0.0
2023-08-14 03:50:00,488,0.0,0.0
2023-08-14 03:50:00,489,992.0,795.0
2023-08-14 03:50:00,490,995.0,795.0
2023-08-14 03:50:00,491,964.0,791.0
2023-08-14 03:50:00,492,966.0,786.0
2023-08-14 03:50:00,493,990.0,795.0
2023-08-14 03:50:00,494,987.0,795.0
2023-08-14 03:50:00,495,300.0,200.0
2023-08-14 03:50:00,496,0.0,0.0
2023-08-14 03:50:00,497,0.0,0.0
2023-08-14 03:50:00,498,0.0,0.0
2023-08-14 03:50:00,499,0.0,0.0
2023-08-14 03:50:00,501,286.0,158.003479
2023-08-14 03:50:00,502,159.389038,159.389038
2023-08-14 03:50:00,503,288.0,200.0
2023-08-14 03:50:00,507,135.0,59.001785
2023-08-14 03:50:00,508,139.199997,106.0
2023-08-14 03:50:00,511,0.0,0.0
2023-08-14 03:50:00,512,0.0,0.0
2023-08-14 03:50:00,513,327.0,150.0
2023-08-14 03:50:00,514,138.0,120.0
2023-08-14 03:50:00,516,850.012939,749.988525
2023-08-14 03:50:00,521,939.0,776.207458
2023-08-14 03:50:00,522,939.0,765.083923
2023-08-14 03:50:00,523,0.0,0.0
2023-08-14 03:50:00,524,0.0,0.0
2023-08-14 03:50:00,525,0.0,0.0
2023-08-14 03:50:00,526,259.0,131.0
2023-08-14 03:50:00,527,1357.0,1058.099976
2023-08-14 03:50:00,528,259.0,131.0
2023-08-14 03:50:00,529,707.269226,577.0
2023-08-14 03:50:00,530,716.826904,577.0
2023-08-14 03:50:00,533,0.0,0.0
2023-08-14 03:50:00,534,0.0,0.0
2023-08-14 03:50:00,535,0.0,0.0
2023-08-14 03:50:00,536,95.666664,31.5
2023-08-14 03:50:00,537,95.666664,31.5
2023-08-14 03:50:00,538,34.419697,0.0
2023-08-14 03:50:00,539,338.0,168.0
2023-08-14 03:50:00,540,160.0,84.0
2023-08-14 03:50:00,541,0.0,0.0
2023-08-14 03:50:00,542,0.0,0.0
2023-08-14 03:50:00,544,1012.0,795.0
2023-08-14 03:50:00,545,1012.0,795.0
2023-08-14 03:50:00,546,355.0,186.0
2023-08-14 03:50:00,547,355.0,186.0
2023-08-14 03:50:00,548,326.0,254.0
2023-08-14 03:50:00,549,231.0,120.0
2023-08-14 03:50:00,550,118.0,90.0
2023-08-14 03:50:00,554,0.0,0.0
2023-08-14 03:50:00,555,703.033264,665.414062
2023-08-14 03:50:00,556,0.0,0.0
2023-08-14 03:50:00,557,0.0,0.0
2023-08-14 03:55:00,1,0.0,0.0
2023-08-14 03:55:00,2,0.0,0.0
2023-08-14 03:55:00,3,0.0,0.0
2023-08-14 03:55:00,4,394.389526,364.991486
2023-08-14 03:55:00,5,0.0,0.0
2023-08-14 03:55:00,6,405.788147,364.991486
2023-08-14 03:55:00,7,407.258942,364.991486
2023-08-14 03:55:00,8,0.0,0.0
2023-08-14 03:55:00,9,432.951843,364.917023
2023-08-14 03:55:00,10,0.0,0.0
2023-08-14 03:55:00,11,0.0,0.0
2023-08-14 03:55:00,12,350.0,200.0
2023-08-14 03:55:00,15,0.0,0.0
2023-08-14 03:55:00,16,426.751587,394.77832
2023-08-14 03:55:00,17,442.741425,402.741425
2023-08-14 03:55:00,18,0.0,0.0
2023-08-14 03:55:00,27,615.0,615.0
2023-08-14 03:55:00,28,0.0,0.0
2023-08-14 03:55:00,29,612.0,612.0
2023-08-14 03:55:00,33,0.0,0.0
2023-08-14 03:55:00,36,987.0,795.0
2023-08-14 03:55:00,37,983.0,795.0
2023-08-14 03:55:00,43,0.0,0.0
2023-08-14 03:55:00,46,445.009064,445.009064
2023-08-14 03:55:00,47,0.0,0.0
2023-08-14 03:55:00,48,431.58783,410.591827
2023-08-14 03:55:00,49,0.0,0.0
2023-08-14 03:55:00,50,0.0,0.0
2023-08-14 03:55:00,51,463.0,405.012726
2023-08-14 03:55:00,52,0.0,0.0
2023-08-14 03:55:00,53,0.0,0.0
2023-08-14 03:55:00,54,0.0,0.0
2023-08-14 03:55:00,55,0.0,0.0
2023-08-14 03:55:00,56,0.0,0.0
2023-08-14 03:55:00,57,0.0,0.0
2023-08-14 03:55:00,58,0.0,0.0
2023-08-14 03:55:00,59,0.0,0.0
2023-08-14 03:55:00,60,0.0,0.0
2023-08-14 03:55:00,61,457.968262,357.968262
2023-08-14 03:55:00,62,0.0,0.0
2023-08-14 03:55:00,63,0.0,0.0
2023-08-14 03:55:00,64,357.771576,280.014557
2023-08-14 03:55:00,65,346.691803,294.694
2023-08-14 03:55:00,66,351.353546,299.306061
2023-08-14 03:55:00,67,372.059998,330.673492
2023-08-14 03:55:00,68,0.0,0.0
2023-08-14 03:55:00,69,763.823547,670.0
2023-08-14 03:55:00,70,762.264709,670.792969
2023-08-14 03:55:00,71,43.5,25.002136
2023-08-14 03:55:00,72,43.5,25.002136
2023-08-14 03:55:00,73,0.0,0.0
2023-08-14 03:55:00,74,0.0,0.0
2023-08-14 03:55:00,75,0.0,0.0
2023-08-14 03:55:00,76,0.0,0.0
2023-08-14 03:55:00,77,0.0,0.0
2023-08-14 03:55:00,78,0.0,0.0
2023-08-14 03:55:00,79,0.0,0.0
2023-08-14 03:55:00,80,0.0,0.0
2023-08-14 03:55:00,83,440.565643,387.409149
2023-08-14 03:55:00,84,429.623749,347.63559
2023-08-14 03:55:00,85,449.869965,388.127106
2023-08-14 03:55:00,86,449.770721,396.914612
2023-08-14 03:55:00,87,428.287994,344.33371
2023-08-14 03:55:00,88,0.0,0.0
2023-08-14 03:55:00,89,455.993927,367.827179
2023-08-14 03:55:00,90,457.0,380.018097
2023-08-14 03:55:00,91,0.0,0.0
2023-08-14 03:55:00,92,851.829773,746.9375
2023-08-14 03:55:00,95,0.0,0.0
2023-08-14 03:55:00,96,0.0,0.0
2023-08-14 03:55:00,97,0.0,0.0
2023-08-14 03:55:00,98,0.0,0.0
2023-08-14 03:55:00,99,0.0,0.0
2023-08-14 03:55:00,100,0.0,0.0
2023-08-14 03:55:00,101,0.0,0.0
2023-08-14 03:55:00,102,0.0,0.0
2023-08-14 03:55:00,103,0.0,0.0
2023-08-14 03:55:00,104,0.0,0.0
2023-08-14 03:55:00,105,0.0,0.0
2023-08-14 03:55:00,106,0.0,0.0
2023-08-14 03:55:00,107,0.0,0.0
2023-08-14 03:55:00,108,0.0,0.0
2023-08-14 03:55:00,112,0.0,0.0
2023-08-14 03:55:00,113,0.0,0.0
2023-08-14 03:55:00,114,0.0,0.0
2023-08-14 03:55:00,115,906.79303,750.045654
2023-08-14 03:55:00,116,0.0,0.0
2023-08-14 03:55:00,117,0.0,0.0
2023-08-14 03:55:00,118,0.0,0.0
2023-08-14 03:55:00,119,104.5,60.000153
2023-08-14 03:55:00,120,0.0,0.0
2023-08-14 03:55:00,126,0.0,0.0
2023-08-14 03:55:00,127,0.0,0.0
2023-08-14 03:55:00,128,991.0,750.0
2023-08-14 03:55:00,129,990.0,750.0
2023-08-14 03:55:00,130,0.0,0.0
2023-08-14 03:55:00,131,982.0,718.0
2023-08-14 03:55:00,132,935.0,758.0
2023-08-14 03:55:00,133,955.0,755.0
2023-08-14 03:55:00,134,0.0,0.0
2023-08-14 03:55:00,135,262.394714,210.0
2023-08-14 03:55:00,136,0.0,0.0
2023-08-14 03:55:00,137,0.0,0.0
2023-08-14 03:55:00,138,0.0,0.0
2023-08-14 03:55:00,139,287.5,200.0
2023-08-14 03:55:00,140,0.0,0.0
2023-08-14 03:55:00,141,136.0,94.0
2023-08-14 03:55:00,142,167.5,88.0
2023-08-14 03:55:00,143,167.5,89.143059
2023-08-14 03:55:00,144,179.0,104.0
2023-08-14 03:55:00,145,165.0,88.436272
2023-08-14 03:55:00,146,165.0,88.436272
2023-08-14 03:55:00,147,174.0,104.0
2023-08-14 03:55:00,150,0.0,0.0
2023-08-14 03:55:00,151,0.0,0.0
2023-08-14 03:55:00,152,0.0,0.0
2023-08-14 03:55:00,153,0.0,0.0
2023-08-14 03:55:00,154,0.0,0.0
2023-08-14 03:55:00,155,0.0,0.0
2023-08-14 03:55:00,156,394.0,340.0
2023-08-14 03:55:00,158,0.0,0.0
2023-08-14 03:55:00,159,997.0,795.0
2023-08-14 03:55:00,160,0.0,0.0
2023-08-14 03:55:00,161,0.0,0.0
2023-08-14 03:55:00,162,300.0,220.0
2023-08-14 03:55:00,166,0.0,0.0
2023-08-14 03:55:00,167,0.0,0.0
2023-08-14 03:55:00,168,0.0,0.0
2023-08-14 03:55:00,169,0.0,0.0
2023-08-14 03:55:00,170,0.0,0.0
2023-08-14 03:55:00,171,0.0,0.0
2023-08-14 03:55:00,172,0.0,0.0
2023-08-14 03:55:00,173,0.0,0.0
2023-08-14 03:55:00,174,0.0,0.0
2023-08-14 03:55:00,175,282.460236,152.0
2023-08-14 03:55:00,176,0.0,0.0
2023-08-14 03:55:00,177,148.0,107.0
2023-08-14 03:55:00,178,0.0,0.0
2023-08-14 03:55:00,179,0.0,0.0
2023-08-14 03:55:00,180,0.0,0.0
2023-08-14 03:55:00,181,0.0,0.0
2023-08-14 03:55:00,182,0.0,0.0
2023-08-14 03:55:00,183,0.0,0.0
2023-08-14 03:55:00,184,0.0,0.0
2023-08-14 03:55:00,185,0.0,0.0
2023-08-14 03:55:00,186,0.0,0.0
2023-08-14 03:55:00,187,0.0,0.0
2023-08-14 03:55:00,188,0.0,0.0
2023-08-14 03:55:00,189,0.0,0.0
2023-08-14 03:55:00,190,993.0,795.0
2023-08-14 03:55:00,191,986.0,795.0
2023-08-14 03:55:00,193,12.578156,11.999903
2023-08-14 03:55:00,194,12.578156,11.999903
2023-08-14 03:55:00,195,0.0,0.0
2023-08-14 03:55:00,196,0.0,0.0
2023-08-14 03:55:00,197,0.0,0.0
2023-08-14 03:55:00,198,200.0,120.0
2023-08-14 03:55:00,200,0.0,0.0
2023-08-14 03:55:00,207,0.0,0.0
2023-08-14 03:55:00,208,0.0,0.0
2023-08-14 03:55:00,209,0.0,0.0
2023-08-14 03:55:00,210,0.0,0.0
2023-08-14 03:55:00,211,0.0,0.0
2023-08-14 03:55:00,212,0.0,0.0
2023-08-14 03:55:00,213,0.0,0.0
2023-08-14 03:55:00,214,0.0,0.0
2023-08-14 03:55:00,215,0.0,0.0
2023-08-14 03:55:00,216,0.0,0.0
2023-08-14 03:55:00,217,0.0,0.0
2023-08-14 03:55:00,218,0.0,0.0
2023-08-14 03:55:00,219,22.5,20.99826
2023-08-14 03:55:00,220,22.5,20.99826
2023-08-14 03:55:00,231,0.0,0.0
2023-08-14 03:55:00,232,0.0,0.0
2023-08-14 03:55:00,233,0.0,0.0
2023-08-14 03:55:00,234,0.0,0.0
2023-08-14 03:55:00,237,0.0,0.0
2023-08-14 03:55:00,238,0.0,0.0
2023-08-14 03:55:00,240,279.0,200.0
2023-08-14 03:55:00,241,141.0,100.0
2023-08-14 03:55:00,242,0.0,0.0
2023-08-14 03:55:00,243,0.0,0.0
2023-08-14 03:55:00,244,0.0,0.0
2023-08-14 03:55:00,247,0.0,0.0
2023-08-14 03:55:00,248,0.0,0.0
2023-08-14 03:55:00,249,0.0,0.0
2023-08-14 03:55:00,250,0.0,0.0
2023-08-14 03:55:00,251,0.0,0.0
2023-08-14 03:55:00,252,0.0,0.0
2023-08-14 03:55:00,253,0.0,0.0
2023-08-14 03:55:00,254,0.0,0.0
2023-08-14 03:55:00,255,0.0,0.0
2023-08-14 03:55:00,256,0.0,0.0
2023-08-14 03:55:00,257,0.0,0.0
2023-08-14 03:55:00,258,0.0,0.0
2023-08-14 03:55:00,259,0.0,0.0
2023-08-14 03:55:00,260,0.0,0.0
2023-08-14 03:55:00,264,10.000229,5.000229
2023-08-14 03:55:00,265,10.000229,5.000229
2023-08-14 03:55:00,266,300.0,230.0
2023-08-14 03:55:00,267,0.0,0.0
2023-08-14 03:55:00,268,0.0,0.0
2023-08-14 03:55:00,269,0.0,0.0
2023-08-14 03:55:00,270,0.0,0.0
2023-08-14 03:55:00,271,0.0,0.0
2023-08-14 03:55:00,272,0.0,0.0
2023-08-14 03:55:00,273,0.0,0.0
2023-08-14 03:55:00,274,0.0,0.0
2023-08-14 03:55:00,275,0.0,0.0
2023-08-14 03:55:00,276,0.0,0.0
2023-08-14 03:55:00,277,28.14588,0.0
2023-08-14 03:55:00,278,69.0,50.0
2023-08-14 03:55:00,279,0.0,0.0
2023-08-14 03:55:00,280,0.0,0.0
2023-08-14 03:55:00,281,0.0,0.0
2023-08-14 03:55:00,282,0.0,0.0
2023-08-14 03:55:00,283,0.0,0.0
2023-08-14 03:55:00,284,0.0,0.0
2023-08-14 03:55:00,285,0.0,0.0
2023-08-14 03:55:00,286,0.0,0.0
2023-08-14 03:55:00,287,0.0,0.0
2023-08-14 03:55:00,288,0.0,0.0
2023-08-14 03:55:00,289,0.0,0.0
2023-08-14 03:55:00,290,0.0,0.0
2023-08-14 03:55:00,291,0.0,0.0
2023-08-14 03:55:00,292,0.0,0.0
2023-08-14 03:55:00,293,0.0,0.0
2023-08-14 03:55:00,294,0.0,0.0
2023-08-14 03:55:00,299,0.0,0.0
2023-08-14 03:55:00,300,0.0,0.0
2023-08-14 03:55:00,301,0.0,0.0
2023-08-14 03:55:00,302,0.0,0.0
2023-08-14 03:55:00,303,0.0,0.0
2023-08-14 03:55:00,304,0.0,0.0
2023-08-14 03:55:00,305,315.280853,215.001404
2023-08-14 03:55:00,306,351.0,286.0
2023-08-14 03:55:00,307,361.0,200.004578
2023-08-14 03:55:00,308,0.0,0.0
2023-08-14 03:55:00,309,0.0,0.0
2023-08-14 03:55:00,310,0.0,0.0
2023-08-14 03:55:00,311,0.0,0.0
2023-08-14 03:55:00,312,0.0,0.0
2023-08-14 03:55:00,313,0.0,0.0
2023-08-14 03:55:00,314,0.0,0.0
2023-08-14 03:55:00,315,0.0,0.0
2023-08-14 03:55:00,316,0.0,0.0
2023-08-14 03:55:00,317,0.0,0.0
2023-08-14 03:55:00,318,0.0,0.0
2023-08-14 03:55:00,319,0.0,0.0
2023-08-14 03:55:00,320,0.0,0.0
2023-08-14 03:55:00,321,0.0,0.0
2023-08-14 03:55:00,322,0.0,0.0
2023-08-14 03:55:00,323,0.0,0.0
2023-08-14 03:55:00,324,0.0,0.0
2023-08-14 03:55:00,325,0.0,0.0
2023-08-14 03:55:00,326,0.0,0.0
2023-08-14 03:55:00,327,0.0,0.0
2023-08-14 03:55:00,328,0.0,0.0
2023-08-14 03:55:00,329,0.0,0.0
2023-08-14 03:55:00,330,0.0,0.0
2023-08-14 03:55:00,331,816.0,644.669189
2023-08-14 03:55:00,332,813.0,645.830933
2023-08-14 03:55:00,333,0.0,0.0
2023-08-14 03:55:00,334,0.0,0.0
2023-08-14 03:55:00,335,0.0,0.0
2023-08-14 03:55:00,336,0.0,0.0
2023-08-14 03:55:00,337,0.0,0.0
2023-08-14 03:55:00,338,0.0,0.0
2023-08-14 03:55:00,339,0.0,0.0
2023-08-14 03:55:00,340,818.0,674.303467
2023-08-14 03:55:00,341,817.0,676.585205
2023-08-14 03:55:00,342,166.0,135.0
2023-08-14 03:55:00,343,167.0,135.0
2023-08-14 03:55:00,344,0.0,0.0
2023-08-14 03:55:00,345,0.0,0.0
2023-08-14 03:55:00,346,114.0,80.0
2023-08-14 03:55:00,347,188.0,163.0
2023-08-14 03:55:00,348,0.0,0.0
2023-08-14 03:55:00,349,0.0,0.0
2023-08-14 03:55:00,350,0.0,0.0
2023-08-14 03:55:00,351,0.0,0.0
2023-08-14 03:55:00,352,0.0,0.0
2023-08-14 03:55:00,353,0.0,0.0
2023-08-14 03:55:00,354,0.0,0.0
2023-08-14 03:55:00,355,0.0,0.0
2023-08-14 03:55:00,356,0.0,0.0
2023-08-14 03:55:00,357,0.0,0.0
2023-08-14 03:55:00,358,0.0,0.0
2023-08-14 03:55:00,359,0.0,0.0
2023-08-14 03:55:00,360,0.0,0.0
2023-08-14 03:55:00,361,0.0,0.0
2023-08-14 03:55:00,362,0.0,0.0
2023-08-14 03:55:00,363,0.0,0.0
2023-08-14 03:55:00,366,543.983521,479.897339
2023-08-14 03:55:00,367,0.0,0.0
2023-08-14 03:55:00,368,0.0,0.0
2023-08-14 03:55:00,369,0.0,0.0
2023-08-14 03:55:00,370,0.0,0.0
2023-08-14 03:55:00,371,0.0,0.0
2023-08-14 03:55:00,372,0.0,0.0
2023-08-14 03:55:00,373,0.0,0.0
2023-08-14 03:55:00,374,0.0,0.0
2023-08-14 03:55:00,375,0.0,0.0
2023-08-14 03:55:00,376,0.0,0.0
2023-08-14 03:55:00,377,0.0,0.0
2023-08-14 03:55:00,378,0.0,0.0
2023-08-14 03:55:00,379,0.0,0.0
2023-08-14 03:55:00,380,0.0,0.0
2023-08-14 03:55:00,381,0.0,0.0
2023-08-14 03:55:00,382,0.0,0.0
2023-08-14 03:55:00,383,0.0,0.0
2023-08-14 03:55:00,384,0.0,0.0
2023-08-14 03:55:00,385,0.0,0.0
2023-08-14 03:55:00,386,0.0,0.0
2023-08-14 03:55:00,387,0.0,0.0
2023-08-14 03:55:00,388,0.0,0.0
2023-08-14 03:55:00,389,0.0,0.0
2023-08-14 03:55:00,390,0.0,0.0
2023-08-14 03:55:00,419,0.0,0.0
2023-08-14 03:55:00,420,0.0,0.0
2023-08-14 03:55:00,421,0.0,0.0
2023-08-14 03:55:00,422,258.0,180.0
2023-08-14 03:55:00,423,258.0,180.0
2023-08-14 03:55:00,432,283.0,216.0
2023-08-14 03:55:00,433,372.546387,254.0
2023-08-14 03:55:00,434,271.5,180.013397
2023-08-14 03:55:00,435,271.5,180.013397
2023-08-14 03:55:00,436,274.0,180.013397
2023-08-14 03:55:00,437,274.0,180.013397
2023-08-14 03:55:00,438,275.0,208.0
2023-08-14 03:55:00,439,278.0,208.0
2023-08-14 03:55:00,440,0.0,0.0
2023-08-14 03:55:00,441,0.0,0.0
2023-08-14 03:55:00,442,0.0,0.0
2023-08-14 03:55:00,443,0.0,0.0
2023-08-14 03:55:00,444,0.0,0.0
2023-08-14 03:55:00,450,0.0,0.0
2023-08-14 03:55:00,451,0.0,0.0
2023-08-14 03:55:00,452,0.0,0.0
2023-08-14 03:55:00,453,0.0,0.0
2023-08-14 03:55:00,459,0.0,0.0
2023-08-14 03:55:00,467,12.0,5.000153
2023-08-14 03:55:00,468,12.0,4.000366
2023-08-14 03:55:00,469,5.000153,1.600391
2023-08-14 03:55:00,471,4.156184,0.0
2023-08-14 03:55:00,472,219.0,180.0
2023-08-14 03:55:00,473,126.0,90.0
2023-08-14 03:55:00,474,222.0,180.0
2023-08-14 03:55:00,475,126.0,90.0
2023-08-14 03:55:00,477,0.0,0.0
2023-08-14 03:55:00,478,0.0,0.0
2023-08-14 03:55:00,479,0.0,0.0
2023-08-14 03:55:00,480,0.0,0.0
2023-08-14 03:55:00,481,0.0,0.0
2023-08-14 03:55:00,482,0.0,0.0
2023-08-14 03:55:00,485,0.0,0.0
2023-08-14 03:55:00,486,0.0,0.0
2023-08-14 03:55:00,487,0.0,0.0
2023-08-14 03:55:00,488,0.0,0.0
2023-08-14 03:55:00,489,992.0,795.0
2023-08-14 03:55:00,490,995.0,795.0
2023-08-14 03:55:00,491,964.0,791.0
2023-08-14 03:55:00,492,966.0,786.0
2023-08-14 03:55:00,493,990.0,795.0
2023-08-14 03:55:00,494,987.0,795.0
2023-08-14 03:55:00,495,300.0,200.0
2023-08-14 03:55:00,496,0.0,0.0
2023-08-14 03:55:00,497,0.0,0.0
2023-08-14 03:55:00,498,0.0,0.0
2023-08-14 03:55:00,499,0.0,0.0
2023-08-14 03:55:00,501,286.0,158.003479
2023-08-14 03:55:00,502,158.0,158.0
2023-08-14 03:55:00,503,288.0,200.0
2023-08-14 03:55:00,507,135.0,59.001785
2023-08-14 03:55:00,508,139.199997,106.0
2023-08-14 03:55:00,511,0.0,0.0
2023-08-14 03:55:00,512,0.0,0.0
2023-08-14 03:55:00,513,327.0,150.0
2023-08-14 03:55:00,514,138.0,120.0
2023-08-14 03:55:00,516,850.012939,749.988525
2023-08-14 03:55:00,521,939.0,766.677917
2023-08-14 03:55:00,522,939.0,756.035339
2023-08-14 03:55:00,523,0.0,0.0
2023-08-14 03:55:00,524,0.0,0.0
2023-08-14 03:55:00,525,0.0,0.0
2023-08-14 03:55:00,526,259.0,131.0
2023-08-14 03:55:00,527,1357.0,1058.099976
2023-08-14 03:55:00,528,259.0,131.0
2023-08-14 03:55:00,529,707.269226,577.0
2023-08-14 03:55:00,530,716.826904,577.0
2023-08-14 03:55:00,533,0.0,0.0
2023-08-14 03:55:00,534,0.0,0.0
2023-08-14 03:55:00,535,0.0,0.0
2023-08-14 03:55:00,536,95.666664,31.5
2023-08-14 03:55:00,537,95.666664,31.5
2023-08-14 03:55:00,538,11.893248,0.0
2023-08-14 03:55:00,539,338.0,168.0
2023-08-14 03:55:00,540,160.0,84.0
2023-08-14 03:55:00,541,0.0,0.0
2023-08-14 03:55:00,542,0.0,0.0
2023-08-14 03:55:00,544,1012.0,795.0
2023-08-14 03:55:00,545,1012.0,795.0
2023-08-14 03:55:00,546,355.0,186.0
2023-08-14 03:55:00,547,355.0,186.0
2023-08-14 03:55:00,548,326.0,254.0
2023-08-14 03:55:00,549,231.0,120.0
2023-08-14 03:55:00,550,118.0,90.0
2023-08-14 03:55:00,554,0.0,0.0
2023-08-14 03:55:00,555,703.033264,665.414062
2023-08-14 03:55:00,556,0.0,0.0
2023-08-14 03:55:00,557,0.0,0.0
2023-08-14 04:00:00,1,0.0,0.0
2023-08-14 04:00:00,2,0.0,0.0
2023-08-14 04:00:00,3,0.0,0.0
2023-08-14 04:00:00,4,414.58728,364.991486
2023-08-14 04:00:00,5,0.0,0.0
2023-08-14 04:00:00,6,403.765137,364.991486
2023-08-14 04:00:00,7,416.515167,364.991486
2023-08-14 04:00:00,8,0.0,0.0
2023-08-14 04:00:00,9,426.547424,364.917023
2023-08-14 04:00:00,10,0.0,0.0
2023-08-14 04:00:00,11,0.0,0.0
2023-08-14 04:00:00,12,350.0,200.0
2023-08-14 04:00:00,15,0.0,0.0
2023-08-14 04:00:00,16,427.423309,395.030029
2023-08-14 04:00:00,17,438.448761,398.448761
2023-08-14 04:00:00,18,0.0,0.0
2023-08-14 04:00:00,27,615.0,615.0
2023-08-14 04:00:00,28,0.0,0.0
2023-08-14 04:00:00,29,612.0,612.0
2023-08-14 04:00:00,33,0.0,0.0
2023-08-14 04:00:00,36,987.0,795.0
2023-08-14 04:00:00,37,983.0,795.0
2023-08-14 04:00:00,43,0.0,0.0
2023-08-14 04:00:00,46,462.934326,445.009064
2023-08-14 04:00:00,47,0.0,0.0
2023-08-14 04:00:00,48,440.79834,409.872833
2023-08-14 04:00:00,49,0.0,0.0
2023-08-14 04:00:00,50,0.0,0.0
2023-08-14 04:00:00,51,463.0,405.012726
2023-08-14 04:00:00,52,0.0,0.0
2023-08-14 04:00:00,53,0.0,0.0
2023-08-14 04:00:00,54,0.0,0.0
2023-08-14 04:00:00,55,0.0,0.0
2023-08-14 04:00:00,56,0.0,0.0
2023-08-14 04:00:00,57,0.0,0.0
2023-08-14 04:00:00,58,0.0,0.0
2023-08-14 04:00:00,59,0.0,0.0
2023-08-14 04:00:00,60,0.0,0.0
2023-08-14 04:00:00,61,453.195801,353.195801
2023-08-14 04:00:00,62,0.0,0.0
2023-08-14 04:00:00,63,0.0,0.0
2023-08-14 04:00:00,64,331.258423,280.014557
2023-08-14 04:00:00,65,346.691803,294.66922
2023-08-14 04:00:00,66,351.353546,299.306061
2023-08-14 04:00:00,67,372.059998,330.673492
2023-08-14 04:00:00,68,0.0,0.0
2023-08-14 04:00:00,69,763.823547,670.0
2023-08-14 04:00:00,70,762.264709,670.621338
2023-08-14 04:00:00,71,43.5,25.002136
2023-08-14 04:00:00,72,43.5,25.002136
2023-08-14 04:00:00,73,0.0,0.0
2023-08-14 04:00:00,74,0.0,0.0
2023-08-14 04:00:00,75,0.0,0.0
2023-08-14 04:00:00,76,0.0,0.0
2023-08-14 04:00:00,77,0.0,0.0
2023-08-14 04:00:00,78,0.0,0.0
2023-08-14 04:00:00,79,0.0,0.0
2023-08-14 04:00:00,80,0.0,0.0
2023-08-14 04:00:00,83,440.565643,386.430695
2023-08-14 04:00:00,84,429.623749,345.767517
2023-08-14 04:00:00,85,449.869965,368.62619
2023-08-14 04:00:00,86,449.770721,395.70639
2023-08-14 04:00:00,87,428.287994,346.04248
2023-08-14 04:00:00,88,0.0,0.0
2023-08-14 04:00:00,89,455.993927,371.089294
2023-08-14 04:00:00,90,457.0,380.018097
2023-08-14 04:00:00,91,0.0,0.0
2023-08-14 04:00:00,92,892.913452,746.9375
2023-08-14 04:00:00,95,0.0,0.0
2023-08-14 04:00:00,96,0.0,0.0
2023-08-14 04:00:00,97,0.0,0.0
2023-08-14 04:00:00,98,0.0,0.0
2023-08-14 04:00:00,99,0.0,0.0
2023-08-14 04:00:00,100,0.0,0.0
2023-08-14 04:00:00,101,0.0,0.0
2023-08-14 04:00:00,102,0.0,0.0
2023-08-14 04:00:00,103,0.0,0.0
2023-08-14 04:00:00,104,0.0,0.0
2023-08-14 04:00:00,105,0.0,0.0
2023-08-14 04:00:00,106,0.0,0.0
2023-08-14 04:00:00,107,0.0,0.0
2023-08-14 04:00:00,108,0.0,0.0
2023-08-14 04:00:00,112,0.0,0.0
2023-08-14 04:00:00,113,0.0,0.0
2023-08-14 04:00:00,114,0.0,0.0
2023-08-14 04:00:00,115,907.008667,750.045654
2023-08-14 04:00:00,116,0.0,0.0
2023-08-14 04:00:00,117,0.0,0.0
2023-08-14 04:00:00,118,0.0,0.0
2023-08-14 04:00:00,119,104.5,60.000153
2023-08-14 04:00:00,120,0.0,0.0
2023-08-14 04:00:00,126,0.0,0.0
2023-08-14 04:00:00,127,0.0,0.0
2023-08-14 04:00:00,128,991.0,750.0
2023-08-14 04:00:00,129,990.0,750.0
2023-08-14 04:00:00,130,0.0,0.0
2023-08-14 04:00:00,131,982.0,718.0
2023-08-14 04:00:00,132,935.0,758.0
2023-08-14 04:00:00,133,955.0,755.0
2023-08-14 04:00:00,134,0.0,0.0
2023-08-14 04:00:00,135,261.718994,210.0
2023-08-14 04:00:00,136,0.0,0.0
2023-08-14 04:00:00,137,0.0,0.0
2023-08-14 04:00:00,138,0.0,0.0
2023-08-14 04:00:00,139,287.5,200.0
2023-08-14 04:00:00,140,0.0,0.0
2023-08-14 04:00:00,141,136.0,94.0
2023-08-14 04:00:00,142,167.5,88.0
2023-08-14 04:00:00,143,167.5,88.907463
2023-08-14 04:00:00,144,179.0,104.0
2023-08-14 04:00:00,145,165.0,88.436272
2023-08-14 04:00:00,146,165.0,88.436272
2023-08-14 04:00:00,147,174.0,104.0
2023-08-14 04:00:00,150,0.0,0.0
2023-08-14 04:00:00,151,0.0,0.0
2023-08-14 04:00:00,152,0.0,0.0
2023-08-14 04:00:00,153,0.0,0.0
2023-08-14 04:00:00,154,0.0,0.0
2023-08-14 04:00:00,155,0.0,0.0
2023-08-14 04:00:00,156,394.0,340.0
2023-08-14 04:00:00,158,0.0,0.0
2023-08-14 04:00:00,159,997.0,795.0
2023-08-14 04:00:00,160,0.0,0.0
2023-08-14 04:00:00,161,0.0,0.0
2023-08-14 04:00:00,162,300.0,220.0
2023-08-14 04:00:00,166,0.0,0.0
2023-08-14 04:00:00,167,0.0,0.0
2023-08-14 04:00:00,168,0.0,0.0
2023-08-14 04:00:00,169,0.0,0.0
2023-08-14 04:00:00,170,0.0,0.0
2023-08-14 04:00:00,171,0.0,0.0
2023-08-14 04:00:00,172,0.0,0.0
2023-08-14 04:00:00,173,0.0,0.0
2023-08-14 04:00:00,174,0.0,0.0
2023-08-14 04:00:00,175,282.174103,152.0
2023-08-14 04:00:00,176,0.0,0.0
2023-08-14 04:00:00,177,148.0,107.0
2023-08-14 04:00:00,178,0.0,0.0
2023-08-14 04:00:00,179,0.0,0.0
2023-08-14 04:00:00,180,0.0,0.0
2023-08-14 04:00:00,181,0.0,0.0
2023-08-14 04:00:00,182,0.0,0.0
2023-08-14 04:00:00,183,0.0,0.0
2023-08-14 04:00:00,184,0.0,0.0
2023-08-14 04:00:00,185,0.0,0.0
2023-08-14 04:00:00,186,0.0,0.0
2023-08-14 04:00:00,187,0.0,0.0
2023-08-14 04:00:00,188,0.0,0.0
2023-08-14 04:00:00,189,0.0,0.0
2023-08-14 04:00:00,190,993.0,795.0
2023-08-14 04:00:00,191,986.0,795.0
2023-08-14 04:00:00,193,12.578156,11.999903
2023-08-14 04:00:00,194,12.578156,11.999903
2023-08-14 04:00:00,195,0.0,0.0
2023-08-14 04:00:00,196,0.0,0.0
2023-08-14 04:00:00,197,0.0,0.0
2023-08-14 04:00:00,198,200.0,120.0
2023-08-14 04:00:00,200,0.0,0.0
2023-08-14 04:00:00,207,0.0,0.0
2023-08-14 04:00:00,208,0.0,0.0
2023-08-14 04:00:00,209,0.0,0.0
2023-08-14 04:00:00,210,0.0,0.0
2023-08-14 04:00:00,211,0.0,0.0
2023-08-14 04:00:00,212,0.0,0.0
2023-08-14 04:00:00,213,0.0,0.0
2023-08-14 04:00:00,214,0.0,0.0
2023-08-14 04:00:00,215,0.0,0.0
2023-08-14 04:00:00,216,0.0,0.0
2023-08-14 04:00:00,217,0.0,0.0
2023-08-14 04:00:00,218,0.0,0.0
2023-08-14 04:00:00,219,22.5,20.99826
2023-08-14 04:00:00,220,22.5,20.99826
2023-08-14 04:00:00,231,0.0,0.0
2023-08-14 04:00:00,232,0.0,0.0
2023-08-14 04:00:00,233,0.0,0.0
2023-08-14 04:00:00,234,0.0,0.0
2023-08-14 04:00:00,237,0.0,0.0
2023-08-14 04:00:00,238,0.0,0.0
2023-08-14 04:00:00,240,279.0,200.0
2023-08-14 04:00:00,241,141.0,100.0
2023-08-14 04:00:00,242,0.0,0.0
2023-08-14 04:00:00,243,0.0,0.0
2023-08-14 04:00:00,244,0.0,0.0
2023-08-14 04:00:00,247,0.0,0.0
2023-08-14 04:00:00,248,0.0,0.0
2023-08-14 04:00:00,249,0.0,0.0
2023-08-14 04:00:00,250,0.0,0.0
2023-08-14 04:00:00,251,0.0,0.0
2023-08-14 04:00:00,252,0.0,0.0
2023-08-14 04:00:00,253,0.0,0.0
2023-08-14 04:00:00,254,0.0,0.0
2023-08-14 04:00:00,255,0.0,0.0
2023-08-14 04:00:00,256,0.0,0.0
2023-08-14 04:00:00,257,0.0,0.0
2023-08-14 04:00:00,258,0.0,0.0
2023-08-14 04:00:00,259,0.0,0.0
2023-08-14 04:00:00,260,0.0,0.0
2023-08-14 04:00:00,264,10.000229,5.000229
2023-08-14 04:00:00,265,10.000229,5.000229
2023-08-14 04:00:00,266,300.0,230.0
2023-08-14 04:00:00,267,0.0,0.0
2023-08-14 04:00:00,268,0.0,0.0
2023-08-14 04:00:00,269,0.0,0.0
2023-08-14 04:00:00,270,0.0,0.0
2023-08-14 04:00:00,271,0.0,0.0
2023-08-14 04:00:00,272,0.0,0.0
2023-08-14 04:00:00,273,0.0,0.0
2023-08-14 04:00:00,274,0.0,0.0
2023-08-14 04:00:00,275,0.0,0.0
2023-08-14 04:00:00,276,0.0,0.0
2023-08-14 04:00:00,277,28.107222,0.0
2023-08-14 04:00:00,278,69.0,50.0
2023-08-14 04:00:00,279,0.0,0.0
2023-08-14 04:00:00,280,0.0,0.0
2023-08-14 04:00:00,281,0.0,0.0
2023-08-14 04:00:00,282,0.0,0.0
2023-08-14 04:00:00,283,0.0,0.0
2023-08-14 04:00:00,284,0.0,0.0
2023-08-14 04:00:00,285,0.0,0.0
2023-08-14 04:00:00,286,0.0,0.0
2023-08-14 04:00:00,287,0.0,0.0
2023-08-14 04:00:00,288,0.0,0.0
2023-08-14 04:00:00,289,0.0,0.0
2023-08-14 04:00:00,290,0.0,0.0
2023-08-14 04:00:00,291,0.0,0.0
2023-08-14 04:00:00,292,0.0,0.0
2023-08-14 04:00:00,293,0.0,0.0
2023-08-14 04:00:00,294,0.0,0.0
2023-08-14 04:00:00,299,0.0,0.0
2023-08-14 04:00:00,300,0.0,0.0
2023-08-14 04:00:00,301,0.0,0.0
2023-08-14 04:00:00,302,0.0,0.0
2023-08-14 04:00:00,303,0.0,0.0
2023-08-14 04:00:00,304,0.0,0.0
2023-08-14 04:00:00,305,312.502838,215.001404
2023-08-14 04:00:00,306,351.0,286.0
2023-08-14 04:00:00,307,361.0,200.004578
2023-08-14 04:00:00,308,0.0,0.0
2023-08-14 04:00:00,309,0.0,0.0
2023-08-14 04:00:00,310,0.0,0.0
2023-08-14 04:00:00,311,0.0,0.0
2023-08-14 04:00:00,312,0.0,0.0
2023-08-14 04:00:00,313,0.0,0.0
2023-08-14 04:00:00,314,0.0,0.0
2023-08-14 04:00:00,315,0.0,0.0
2023-08-14 04:00:00,316,0.0,0.0
2023-08-14 04:00:00,317,0.0,0.0
2023-08-14 04:00:00,318,0.0,0.0
2023-08-14 04:00:00,319,0.0,0.0
2023-08-14 04:00:00,320,0.0,0.0
2023-08-14 04:00:00,321,0.0,0.0
2023-08-14 04:00:00,322,0.0,0.0
2023-08-14 04:00:00,323,0.0,0.0
2023-08-14 04:00:00,324,0.0,0.0
2023-08-14 04:00:00,325,0.0,0.0
2023-08-14 04:00:00,326,0.0,0.0
2023-08-14 04:00:00,327,0.0,0.0
2023-08-14 04:00:00,328,0.0,0.0
2023-08-14 04:00:00,329,0.0,0.0
2023-08-14 04:00:00,330,0.0,0.0
2023-08-14 04:00:00,331,816.0,644.669189
2023-08-14 04:00:00,332,813.0,645.706421
2023-08-14 04:00:00,333,0.0,0.0
2023-08-14 04:00:00,334,0.0,0.0
2023-08-14 04:00:00,335,0.0,0.0
2023-08-14 04:00:00,336,0.0,0.0
2023-08-14 04:00:00,337,0.0,0.0
2023-08-14 04:00:00,338,0.0,0.0
2023-08-14 04:00:00,339,0.0,0.0
2023-08-14 04:00:00,340,818.0,675.008667
2023-08-14 04:00:00,341,817.0,670.486816
2023-08-14 04:00:00,342,166.0,135.0
2023-08-14 04:00:00,343,167.0,135.0
2023-08-14 04:00:00,344,0.0,0.0
2023-08-14 04:00:00,345,0.0,0.0
2023-08-14 04:00:00,346,114.0,80.0
2023-08-14 04:00:00,347,188.0,163.0
2023-08-14 04:00:00,348,0.0,0.0
2023-08-14 04:00:00,349,0.0,0.0
2023-08-14 04:00:00,350,0.0,0.0
2023-08-14 04:00:00,351,0.0,0.0
2023-08-14 04:00:00,352,0.0,0.0
2023-08-14 04:00:00,353,0.0,0.0
2023-08-14 04:00:00,354,0.0,0.0
2023-08-14 04:00:00,355,0.0,0.0
2023-08-14 04:00:00,356,0.0,0.0
2023-08-14 04:00:00,357,0.0,0.0
2023-08-14 04:00:00,358,0.0,0.0
2023-08-14 04:00:00,359,0.0,0.0
2023-08-14 04:00:00,360,0.0,0.0
2023-08-14 04:00:00,361,0.0,0.0
2023-08-14 04:00:00,362,0.0,0.0
2023-08-14 04:00:00,363,0.0,0.0
2023-08-14 04:00:00,366,543.983521,479.897339
2023-08-14 04:00:00,367,0.0,0.0
2023-08-14 04:00:00,368,0.0,0.0
2023-08-14 04:00:00,369,0.0,0.0
2023-08-14 04:00:00,370,0.0,0.0
2023-08-14 04:00:00,371,0.0,0.0
2023-08-14 04:00:00,372,0.0,0.0
2023-08-14 04:00:00,373,0.0,0.0
2023-08-14 04:00:00,374,0.0,0.0
2023-08-14 04:00:00,375,0.0,0.0
2023-08-14 04:00:00,376,0.0,0.0
2023-08-14 04:00:00,377,0.0,0.0
2023-08-14 04:00:00,378,0.0,0.0
2023-08-14 04:00:00,379,0.0,0.0
2023-08-14 04:00:00,380,0.0,0.0
2023-08-14 04:00:00,381,0.0,0.0
2023-08-14 04:00:00,382,0.0,0.0
2023-08-14 04:00:00,383,0.0,0.0
2023-08-14 04:00:00,384,0.0,0.0
2023-08-14 04:00:00,385,0.0,0.0
2023-08-14 04:00:00,386,0.0,0.0
2023-08-14 04:00:00,387,0.0,0.0
2023-08-14 04:00:00,388,0.0,0.0
2023-08-14 04:00:00,389,0.0,0.0
2023-08-14 04:00:00,390,0.0,0.0
2023-08-14 04:00:00,419,0.0,0.0
2023-08-14 04:00:00,420,0.0,0.0
2023-08-14 04:00:00,421,0.0,0.0
2023-08-14 04:00:00,422,258.0,180.0
2023-08-14 04:00:00,423,258.0,180.0
2023-08-14 04:00:00,432,283.0,216.0
2023-08-14 04:00:00,433,374.351196,254.0
2023-08-14 04:00:00,434,271.5,180.013397
2023-08-14 04:00:00,435,271.5,180.013397
2023-08-14 04:00:00,436,274.0,180.013397
2023-08-14 04:00:00,437,274.0,180.013397
2023-08-14 04:00:00,438,275.0,208.0
2023-08-14 04:00:00,439,278.0,208.0
2023-08-14 04:00:00,440,0.0,0.0
2023-08-14 04:00:00,441,0.0,0.0
2023-08-14 04:00:00,442,0.0,0.0
2023-08-14 04:00:00,443,0.0,0.0
2023-08-14 04:00:00,444,0.0,0.0
2023-08-14 04:00:00,450,0.0,0.0
2023-08-14 04:00:00,451,0.0,0.0
2023-08-14 04:00:00,452,0.0,0.0
2023-08-14 04:00:00,453,0.0,0.0
2023-08-14 04:00:00,459,0.0,0.0
2023-08-14 04:00:00,467,12.0,5.000153
2023-08-14 04:00:00,468,12.0,4.000366
2023-08-14 04:00:00,469,5.000153,1.600391
2023-08-14 04:00:00,471,4.800533,0.0
2023-08-14 04:00:00,472,219.0,180.0
2023-08-14 04:00:00,473,126.0,90.0
2023-08-14 04:00:00,474,222.0,180.0
2023-08-14 04:00:00,475,126.0,90.0
2023-08-14 04:00:00,477,0.0,0.0
2023-08-14 04:00:00,478,0.0,0.0
2023-08-14 04:00:00,479,0.0,0.0
2023-08-14 04:00:00,480,0.0,0.0
2023-08-14 04:00:00,481,0.0,0.0
2023-08-14 04:00:00,482,0.0,0.0
2023-08-14 04:00:00,485,0.0,0.0
2023-08-14 04:00:00,486,0.0,0.0
2023-08-14 04:00:00,487,0.0,0.0
2023-08-14 04:00:00,488,0.0,0.0
2023-08-14 04:00:00,489,992.0,795.0
2023-08-14 04:00:00,490,995.0,795.0
2023-08-14 04:00:00,491,964.0,791.0
2023-08-14 04:00:00,492,966.0,786.0
2023-08-14 04:00:00,493,988.0,795.0
2023-08-14 04:00:00,494,987.0,795.0
2023-08-14 04:00:00,495,300.0,200.0
2023-08-14 04:00:00,496,0.0,0.0
2023-08-14 04:00:00,497,0.0,0.0
2023-08-14 04:00:00,498,0.0,0.0
2023-08-14 04:00:00,499,0.0,0.0
2023-08-14 04:00:00,501,286.0,158.003479
2023-08-14 04:00:00,502,158.0,158.0
2023-08-14 04:00:00,503,288.0,200.0
2023-08-14 04:00:00,507,135.0,59.001785
2023-08-14 04:00:00,508,139.199997,106.0
2023-08-14 04:00:00,511,0.0,0.0
2023-08-14 04:00:00,512,0.0,0.0
2023-08-14 04:00:00,513,327.0,150.0
2023-08-14 04:00:00,514,138.0,120.0
2023-08-14 04:00:00,516,850.012939,749.988525
2023-08-14 04:00:00,521,939.0,768.939819
2023-08-14 04:00:00,522,939.0,762.760132
2023-08-14 04:00:00,523,0.0,0.0
2023-08-14 04:00:00,524,0.0,0.0
2023-08-14 04:00:00,525,0.0,0.0
2023-08-14 04:00:00,526,259.0,131.0
2023-08-14 04:00:00,527,1357.0,1058.099976
2023-08-14 04:00:00,528,259.0,131.0
2023-08-14 04:00:00,529,707.269226,577.0
2023-08-14 04:00:00,530,716.826904,577.0
2023-08-14 04:00:00,533,0.0,0.0
2023-08-14 04:00:00,534,0.0,0.0
2023-08-14 04:00:00,535,0.0,0.0
2023-08-14 04:00:00,536,19.035442,0.0
2023-08-14 04:00:00,537,20.366194,0.0
2023-08-14 04:00:00,538,0.0,0.0
2023-08-14 04:00:00,539,338.0,168.0
2023-08-14 04:00:00,540,160.0,84.0
2023-08-14 04:00:00,541,0.0,0.0
2023-08-14 04:00:00,542,0.0,0.0
2023-08-14 04:00:00,544,1012.0,795.0
2023-08-14 04:00:00,545,1012.0,795.0
2023-08-14 04:00:00,546,355.0,186.0
2023-08-14 04:00:00,547,355.0,186.0
2023-08-14 04:00:00,548,326.0,254.0
2023-08-14 04:00:00,549,231.0,120.0
2023-08-14 04:00:00,550,118.0,90.0
2023-08-14 04:00:00,554,0.0,0.0
2023-08-14 04:00:00,555,703.033264,665.414062
2023-08-14 04:00:00,556,0.0,0.0
2023-08-14 04:00:00,557,0.0,0.0
2023-08-14 04:05:00,1,0.0,0.0
2023-08-14 04:05:00,2,0.0,0.0
2023-08-14 04:05:00,3,0.0,0.0
2023-08-14 04:05:00,4,410.455353,364.991486
2023-08-14 04:05:00,5,0.0,0.0
2023-08-14 04:05:00,6,395.759766,364.991486
2023-08-14 04:05:00,7,417.117554,364.991486
2023-08-14 04:05:00,8,0.0,0.0
2023-08-14 04:05:00,9,441.654572,364.917023
2023-08-14 04:05:00,10,0.0,0.0
2023-08-14 04:05:00,11,0.0,0.0
2023-08-14 04:05:00,12,350.0,200.0
2023-08-14 04:05:00,15,0.0,0.0
2023-08-14 04:05:00,16,427.289093,394.938477
2023-08-14 04:05:00,17,421.797607,381.797607
2023-08-14 04:05:00,18,0.0,0.0
2023-08-14 04:05:00,27,615.0,615.0
2023-08-14 04:05:00,28,0.0,0.0
2023-08-14 04:05:00,29,612.0,612.0
2023-08-14 04:05:00,33,0.0,0.0
2023-08-14 04:05:00,36,987.0,795.0
2023-08-14 04:05:00,37,983.0,795.0
2023-08-14 04:05:00,43,0.0,0.0
2023-08-14 04:05:00,46,465.123505,445.009064
2023-08-14 04:05:00,47,0.0,0.0
2023-08-14 04:05:00,48,458.978119,409.872833
2023-08-14 04:05:00,49,0.0,0.0
2023-08-14 04:05:00,50,0.0,0.0
2023-08-14 04:05:00,51,463.0,405.012726
2023-08-14 04:05:00,52,0.0,0.0
2023-08-14 04:05:00,53,0.0,0.0
2023-08-14 04:05:00,54,0.0,0.0
2023-08-14 04:05:00,55,0.0,0.0
2023-08-14 04:05:00,56,0.0,0.0
2023-08-14 04:05:00,57,0.0,0.0
2023-08-14 04:05:00,58,0.0,0.0
2023-08-14 04:05:00,59,0.0,0.0
2023-08-14 04:05:00,60,0.0,0.0
2023-08-14 04:05:00,61,451.570282,351.570282
2023-08-14 04:05:00,62,0.0,0.0
2023-08-14 04:05:00,63,0.0,0.0
2023-08-14 04:05:00,64,328.495392,280.014557
2023-08-14 04:05:00,65,346.691803,294.66922
2023-08-14 04:05:00,66,351.378326,299.306061
2023-08-14 04:05:00,67,372.059998,330.673492
2023-08-14 04:05:00,68,0.0,0.0
2023-08-14 04:05:00,69,763.823547,670.0
2023-08-14 04:05:00,70,762.264709,670.621338
2023-08-14 04:05:00,71,43.5,25.002136
2023-08-14 04:05:00,72,43.5,25.002136
2023-08-14 04:05:00,73,0.0,0.0
2023-08-14 04:05:00,74,0.0,0.0
2023-08-14 04:05:00,75,0.0,0.0
2023-08-14 04:05:00,76,0.0,0.0
2023-08-14 04:05:00,77,0.0,0.0
2023-08-14 04:05:00,78,0.0,0.0
2023-08-14 04:05:00,79,0.0,0.0
2023-08-14 04:05:00,80,0.0,0.0
2023-08-14 04:05:00,83,440.565643,389.857971
2023-08-14 04:05:00,84,429.623749,350.803558
2023-08-14 04:05:00,85,449.869965,385.406769
2023-08-14 04:05:00,86,449.770721,399.133331
2023-08-14 04:05:00,87,365.229523,349.504181
2023-08-14 04:05:00,88,0.0,0.0
2023-08-14 04:05:00,89,455.993927,370.489349
2023-08-14 04:05:00,90,457.0,380.018097
2023-08-14 04:05:00,91,0.0,0.0
2023-08-14 04:05:00,92,874.904114,746.9375
2023-08-14 04:05:00,95,0.0,0.0
2023-08-14 04:05:00,96,0.0,0.0
2023-08-14 04:05:00,97,0.0,0.0
2023-08-14 04:05:00,98,0.0,0.0
2023-08-14 04:05:00,99,0.0,0.0
2023-08-14 04:05:00,100,0.0,0.0
2023-08-14 04:05:00,101,0.0,0.0
2023-08-14 04:05:00,102,0.0,0.0
2023-08-14 04:05:00,103,0.0,0.0
2023-08-14 04:05:00,104,0.0,0.0
2023-08-14 04:05:00,105,0.0,0.0
2023-08-14 04:05:00,106,0.0,0.0
2023-08-14 04:05:00,107,0.0,0.0
2023-08-14 04:05:00,108,0.0,0.0
2023-08-14 04:05:00,112,0.0,0.0
2023-08-14 04:05:00,113,0.0,0.0
2023-08-14 04:05:00,114,0.0,0.0
2023-08-14 04:05:00,115,885.263062,750.045654
2023-08-14 04:05:00,116,0.0,0.0
2023-08-14 04:05:00,117,0.0,0.0
2023-08-14 04:05:00,118,0.0,0.0
2023-08-14 04:05:00,119,104.5,60.000153
2023-08-14 04:05:00,120,0.0,0.0
2023-08-14 04:05:00,126,0.0,0.0
2023-08-14 04:05:00,127,0.0,0.0
2023-08-14 04:05:00,128,991.0,750.0
2023-08-14 04:05:00,129,990.0,750.0
2023-08-14 04:05:00,130,0.0,0.0
2023-08-14 04:05:00,131,982.0,718.0
2023-08-14 04:05:00,132,935.0,758.0
2023-08-14 04:05:00,133,955.0,755.0
2023-08-14 04:05:00,134,0.0,0.0
2023-08-14 04:05:00,135,264.793884,210.0
2023-08-14 04:05:00,136,0.0,0.0
2023-08-14 04:05:00,137,0.0,0.0
2023-08-14 04:05:00,138,0.0,0.0
2023-08-14 04:05:00,139,287.5,200.0
2023-08-14 04:05:00,140,0.0,0.0
2023-08-14 04:05:00,141,136.0,94.0
2023-08-14 04:05:00,142,167.5,88.0
2023-08-14 04:05:00,143,167.5,89.143059
2023-08-14 04:05:00,144,179.0,104.0
2023-08-14 04:05:00,145,165.0,88.436272
2023-08-14 04:05:00,146,165.0,88.436272
2023-08-14 04:05:00,147,174.0,104.0
2023-08-14 04:05:00,150,0.0,0.0
2023-08-14 04:05:00,151,0.0,0.0
2023-08-14 04:05:00,152,0.0,0.0
2023-08-14 04:05:00,153,0.0,0.0
2023-08-14 04:05:00,154,0.0,0.0
2023-08-14 04:05:00,155,0.0,0.0
2023-08-14 04:05:00,156,394.0,340.0
2023-08-14 04:05:00,158,0.0,0.0
2023-08-14 04:05:00,159,997.0,795.0
2023-08-14 04:05:00,160,0.0,0.0
2023-08-14 04:05:00,161,0.0,0.0
2023-08-14 04:05:00,162,300.0,220.0
2023-08-14 04:05:00,166,0.0,0.0
2023-08-14 04:05:00,167,0.0,0.0
2023-08-14 04:05:00,168,0.0,0.0
2023-08-14 04:05:00,169,0.0,0.0
2023-08-14 04:05:00,170,0.0,0.0
2023-08-14 04:05:00,171,0.0,0.0
2023-08-14 04:05:00,172,0.0,0.0
2023-08-14 04:05:00,173,0.0,0.0
2023-08-14 04:05:00,174,0.0,0.0
2023-08-14 04:05:00,175,282.326691,152.0
2023-08-14 04:05:00,176,0.0,0.0
2023-08-14 04:05:00,177,148.0,107.0
2023-08-14 04:05:00,178,0.0,0.0
2023-08-14 04:05:00,179,0.0,0.0
2023-08-14 04:05:00,180,0.0,0.0
2023-08-14 04:05:00,181,0.0,0.0
2023-08-14 04:05:00,182,0.0,0.0
2023-08-14 04:05:00,183,0.0,0.0
2023-08-14 04:05:00,184,0.0,0.0
2023-08-14 04:05:00,185,0.0,0.0
2023-08-14 04:05:00,186,0.0,0.0
2023-08-14 04:05:00,187,0.0,0.0
2023-08-14 04:05:00,188,0.0,0.0
2023-08-14 04:05:00,189,0.0,0.0
2023-08-14 04:05:00,190,986.0,795.0
2023-08-14 04:05:00,191,986.0,795.0
2023-08-14 04:05:00,193,12.578156,11.999903
2023-08-14 04:05:00,194,12.578156,11.999903
2023-08-14 04:05:00,195,0.0,0.0
2023-08-14 04:05:00,196,0.0,0.0
2023-08-14 04:05:00,197,0.0,0.0
2023-08-14 04:05:00,198,200.0,120.0
2023-08-14 04:05:00,200,0.0,0.0
2023-08-14 04:05:00,207,0.0,0.0
2023-08-14 04:05:00,208,0.0,0.0
2023-08-14 04:05:00,209,0.0,0.0
2023-08-14 04:05:00,210,0.0,0.0
2023-08-14 04:05:00,211,0.0,0.0
2023-08-14 04:05:00,212,0.0,0.0
2023-08-14 04:05:00,213,0.0,0.0
2023-08-14 04:05:00,214,0.0,0.0
2023-08-14 04:05:00,215,0.0,0.0
2023-08-14 04:05:00,216,0.0,0.0
2023-08-14 04:05:00,217,0.0,0.0
2023-08-14 04:05:00,218,0.0,0.0
2023-08-14 04:05:00,219,22.5,20.99826
2023-08-14 04:05:00,220,22.5,20.99826
2023-08-14 04:05:00,231,0.0,0.0
2023-08-14 04:05:00,232,0.0,0.0
2023-08-14 04:05:00,233,0.0,0.0
2023-08-14 04:05:00,234,0.0,0.0
2023-08-14 04:05:00,237,0.0,0.0
2023-08-14 04:05:00,238,0.0,0.0
2023-08-14 04:05:00,240,279.0,200.0
2023-08-14 04:05:00,241,141.0,100.0
2023-08-14 04:05:00,242,0.0,0.0
2023-08-14 04:05:00,243,0.0,0.0
2023-08-14 04:05:00,244,0.0,0.0
2023-08-14 04:05:00,247,0.0,0.0
2023-08-14 04:05:00,248,0.0,0.0
2023-08-14 04:05:00,249,0.0,0.0
2023-08-14 04:05:00,250,0.0,0.0
2023-08-14 04:05:00,251,0.0,0.0
2023-08-14 04:05:00,252,0.0,0.0
2023-08-14 04:05:00,253,0.0,0.0
2023-08-14 04:05:00,254,0.0,0.0
2023-08-14 04:05:00,255,0.0,0.0
2023-08-14 04:05:00,256,0.0,0.0
2023-08-14 04:05:00,257,0.0,0.0
2023-08-14 04:05:00,258,0.0,0.0
2023-08-14 04:05:00,259,0.0,0.0
2023-08-14 04:05:00,260,0.0,0.0
2023-08-14 04:05:00,264,10.000229,5.000229
2023-08-14 04:05:00,265,10.000229,5.000229
2023-08-14 04:05:00,266,300.0,230.0
2023-08-14 04:05:00,267,0.0,0.0
2023-08-14 04:05:00,268,0.0,0.0
2023-08-14 04:05:00,269,0.0,0.0
2023-08-14 04:05:00,270,0.0,0.0
2023-08-14 04:05:00,271,0.0,0.0
2023-08-14 04:05:00,272,0.0,0.0
2023-08-14 04:05:00,273,0.0,0.0
2023-08-14 04:05:00,274,0.0,0.0
2023-08-14 04:05:00,275,0.0,0.0
2023-08-14 04:05:00,276,0.0,0.0
2023-08-14 04:05:00,277,28.549639,0.0
2023-08-14 04:05:00,278,69.0,50.0
2023-08-14 04:05:00,279,0.0,0.0
2023-08-14 04:05:00,280,0.0,0.0
2023-08-14 04:05:00,281,0.0,0.0
2023-08-14 04:05:00,282,0.0,0.0
2023-08-14 04:05:00,283,0.0,0.0
2023-08-14 04:05:00,284,0.0,0.0
2023-08-14 04:05:00,285,0.0,0.0
2023-08-14 04:05:00,286,0.0,0.0
2023-08-14 04:05:00,287,0.0,0.0
2023-08-14 04:05:00,288,0.0,0.0
2023-08-14 04:05:00,289,0.0,0.0
2023-08-14 04:05:00,290,0.0,0.0
2023-08-14 04:05:00,291,0.0,0.0
2023-08-14 04:05:00,292,0.0,0.0
2023-08-14 04:05:00,293,0.0,0.0
2023-08-14 04:05:00,294,0.0,0.0
2023-08-14 04:05:00,299,0.0,0.0
2023-08-14 04:05:00,300,0.0,0.0
2023-08-14 04:05:00,301,0.0,0.0
2023-08-14 04:05:00,302,0.0,0.0
2023-08-14 04:05:00,303,0.0,0.0
2023-08-14 04:05:00,304,0.0,0.0
2023-08-14 04:05:00,305,320.982391,215.001404
2023-08-14 04:05:00,306,351.0,286.0
2023-08-14 04:05:00,307,361.0,200.004578
2023-08-14 04:05:00,308,0.0,0.0
2023-08-14 04:05:00,309,0.0,0.0
2023-08-14 04:05:00,310,0.0,0.0
2023-08-14 04:05:00,311,0.0,0.0
2023-08-14 04:05:00,312,0.0,0.0
2023-08-14 04:05:00,313,0.0,0.0
2023-08-14 04:05:00,314,0.0,0.0
2023-08-14 04:05:00,315,0.0,0.0
2023-08-14 04:05:00,316,0.0,0.0
2023-08-14 04:05:00,317,0.0,0.0
2023-08-14 04:05:00,318,0.0,0.0
2023-08-14 04:05:00,319,0.0,0.0
2023-08-14 04:05:00,320,0.0,0.0
2023-08-14 04:05:00,321,0.0,0.0
2023-08-14 04:05:00,322,0.0,0.0
2023-08-14 04:05:00,323,0.0,0.0
2023-08-14 04:05:00,324,0.0,0.0
2023-08-14 04:05:00,325,0.0,0.0
2023-08-14 04:05:00,326,0.0,0.0
2023-08-14 04:05:00,327,0.0,0.0
2023-08-14 04:05:00,328,0.0,0.0
2023-08-14 04:05:00,329,0.0,0.0
2023-08-14 04:05:00,330,0.0,0.0
2023-08-14 04:05:00,331,816.0,644.627686
2023-08-14 04:05:00,332,813.0,804.242004
2023-08-14 04:05:00,333,0.0,0.0
2023-08-14 04:05:00,334,0.0,0.0
2023-08-14 04:05:00,335,0.0,0.0
2023-08-14 04:05:00,336,0.0,0.0
2023-08-14 04:05:00,337,0.0,0.0
2023-08-14 04:05:00,338,0.0,0.0
2023-08-14 04:05:00,339,0.0,0.0
2023-08-14 04:05:00,340,818.0,674.884277
2023-08-14 04:05:00,341,817.0,670.777222
2023-08-14 04:05:00,342,166.0,135.0
2023-08-14 04:05:00,343,167.0,135.0
2023-08-14 04:05:00,344,0.0,0.0
2023-08-14 04:05:00,345,0.0,0.0
2023-08-14 04:05:00,346,114.0,80.0
2023-08-14 04:05:00,347,188.0,163.0
2023-08-14 04:05:00,348,0.0,0.0
2023-08-14 04:05:00,349,0.0,0.0
2023-08-14 04:05:00,350,0.0,0.0
2023-08-14 04:05:00,351,0.0,0.0
2023-08-14 04:05:00,352,0.0,0.0
2023-08-14 04:05:00,353,0.0,0.0
2023-08-14 04:05:00,354,0.0,0.0
2023-08-14 04:05:00,355,0.0,0.0
2023-08-14 04:05:00,356,0.0,0.0
2023-08-14 04:05:00,357,0.0,0.0
2023-08-14 04:05:00,358,0.0,0.0
2023-08-14 04:05:00,359,0.0,0.0
2023-08-14 04:05:00,360,0.0,0.0
2023-08-14 04:05:00,361,0.0,0.0
2023-08-14 04:05:00,362,0.0,0.0
2023-08-14 04:05:00,363,0.0,0.0
2023-08-14 04:05:00,366,543.683716,479.897339
2023-08-14 04:05:00,367,0.0,0.0
2023-08-14 04:05:00,368,0.0,0.0
2023-08-14 04:05:00,369,0.0,0.0
2023-08-14 04:05:00,370,0.0,0.0
2023-08-14 04:05:00,371,0.0,0.0
2023-08-14 04:05:00,372,0.0,0.0
2023-08-14 04:05:00,373,0.0,0.0
2023-08-14 04:05:00,374,0.0,0.0
2023-08-14 04:05:00,375,0.0,0.0
2023-08-14 04:05:00,376,0.0,0.0
2023-08-14 04:05:00,377,0.0,0.0
2023-08-14 04:05:00,378,0.0,0.0
2023-08-14 04:05:00,379,0.0,0.0
2023-08-14 04:05:00,380,0.0,0.0
2023-08-14 04:05:00,381,0.0,0.0
2023-08-14 04:05:00,382,0.0,0.0
2023-08-14 04:05:00,383,0.0,0.0
2023-08-14 04:05:00,384,0.0,0.0
2023-08-14 04:05:00,385,0.0,0.0
2023-08-14 04:05:00,386,0.0,0.0
2023-08-14 04:05:00,387,0.0,0.0
2023-08-14 04:05:00,388,0.0,0.0
2023-08-14 04:05:00,389,0.0,0.0
2023-08-14 04:05:00,390,0.0,0.0
2023-08-14 04:05:00,419,0.0,0.0
2023-08-14 04:05:00,420,0.0,0.0
2023-08-14 04:05:00,421,0.0,0.0
2023-08-14 04:05:00,422,258.0,180.0
2023-08-14 04:05:00,423,258.0,180.0
2023-08-14 04:05:00,432,283.0,216.0
2023-08-14 04:05:00,433,375.16333,254.0
2023-08-14 04:05:00,434,271.5,180.013397
2023-08-14 04:05:00,435,271.5,180.013397
2023-08-14 04:05:00,436,274.0,180.013397
2023-08-14 04:05:00,437,274.0,180.013397
2023-08-14 04:05:00,438,275.0,208.0
2023-08-14 04:05:00,439,278.0,208.0
2023-08-14 04:05:00,440,0.0,0.0
2023-08-14 04:05:00,441,0.0,0.0
2023-08-14 04:05:00,442,0.0,0.0
2023-08-14 04:05:00,443,0.0,0.0
2023-08-14 04:05:00,444,0.0,0.0
2023-08-14 04:05:00,450,0.0,0.0
2023-08-14 04:05:00,451,0.0,0.0
2023-08-14 04:05:00,452,0.0,0.0
2023-08-14 04:05:00,453,0.0,0.0
2023-08-14 04:05:00,459,0.0,0.0
2023-08-14 04:05:00,467,12.0,5.000153
2023-08-14 04:05:00,468,12.0,4.000366
2023-08-14 04:05:00,469,5.000153,1.600391
2023-08-14 04:05:00,471,4.669301,0.0
2023-08-14 04:05:00,472,219.0,180.0
2023-08-14 04:05:00,473,126.0,90.0
2023-08-14 04:05:00,474,222.0,180.0
2023-08-14 04:05:00,475,126.0,90.0
2023-08-14 04:05:00,477,0.0,0.0
2023-08-14 04:05:00,478,0.0,0.0
2023-08-14 04:05:00,479,0.0,0.0
2023-08-14 04:05:00,480,0.0,0.0
2023-08-14 04:05:00,481,0.0,0.0
2023-08-14 04:05:00,482,0.0,0.0
2023-08-14 04:05:00,485,0.0,0.0
2023-08-14 04:05:00,486,0.0,0.0
2023-08-14 04:05:00,487,0.0,0.0
2023-08-14 04:05:00,488,0.0,0.0
2023-08-14 04:05:00,489,992.0,795.0
2023-08-14 04:05:00,490,995.0,795.0
2023-08-14 04:05:00,491,964.0,791.0
2023-08-14 04:05:00,492,966.0,786.0
2023-08-14 04:05:00,493,988.0,795.0
2023-08-14 04:05:00,494,987.0,795.0
2023-08-14 04:05:00,495,300.0,200.0
2023-08-14 04:05:00,496,0.0,0.0
2023-08-14 04:05:00,497,0.0,0.0
2023-08-14 04:05:00,498,0.0,0.0
2023-08-14 04:05:00,499,0.0,0.0
2023-08-14 04:05:00,501,286.0,158.003479
2023-08-14 04:05:00,502,160.396118,160.396118
2023-08-14 04:05:00,503,288.0,200.0
2023-08-14 04:05:00,507,135.0,59.001785
2023-08-14 04:05:00,508,139.199997,106.0
2023-08-14 04:05:00,511,0.0,0.0
2023-08-14 04:05:00,512,0.0,0.0
2023-08-14 04:05:00,513,327.0,150.0
2023-08-14 04:05:00,514,138.0,120.0
2023-08-14 04:05:00,516,850.012939,749.988525
2023-08-14 04:05:00,521,939.0,770.774109
2023-08-14 04:05:00,522,939.0,768.302246
2023-08-14 04:05:00,523,0.0,0.0
2023-08-14 04:05:00,524,0.0,0.0
2023-08-14 04:05:00,525,0.0,0.0
2023-08-14 04:05:00,526,259.0,131.0
2023-08-14 04:05:00,527,1357.0,1058.099976
2023-08-14 04:05:00,528,259.0,131.0
2023-08-14 04:05:00,529,707.269226,577.0
2023-08-14 04:05:00,530,716.826904,577.0
2023-08-14 04:05:00,533,0.0,0.0
2023-08-14 04:05:00,534,0.0,0.0
2023-08-14 04:05:00,535,0.0,0.0
2023-08-14 04:05:00,536,0.0,0.0
2023-08-14 04:05:00,537,0.0,0.0
2023-08-14 04:05:00,538,0.0,0.0
2023-08-14 04:05:00,539,338.0,168.0
2023-08-14 04:05:00,540,160.0,84.0
2023-08-14 04:05:00,541,0.0,0.0
2023-08-14 04:05:00,542,0.0,0.0
2023-08-14 04:05:00,544,1012.0,795.0
2023-08-14 04:05:00,545,1012.0,795.0
2023-08-14 04:05:00,546,355.0,186.0
2023-08-14 04:05:00,547,355.0,186.0
2023-08-14 04:05:00,548,326.0,254.0
2023-08-14 04:05:00,549,231.0,120.0
2023-08-14 04:05:00,550,118.0,90.0
2023-08-14 04:05:00,554,0.0,0.0
2023-08-14 04:05:00,555,703.033264,665.414062
2023-08-14 04:05:00,556,0.0,0.0
2023-08-14 04:05:00,557,0.0,0.0
2023-08-14 04:10:00,1,0.0,0.0
2023-08-14 04:10:00,2,0.0,0.0
2023-08-14 04:10:00,3,0.0,0.0
2023-08-14 04:10:00,4,410.29483,364.991486
2023-08-14 04:10:00,5,0.0,0.0
2023-08-14 04:10:00,6,405.064728,364.991486
2023-08-14 04:10:00,7,412.425568,364.991486
2023-08-14 04:10:00,8,0.0,0.0
2023-08-14 04:10:00,9,443.239349,364.892242
2023-08-14 04:10:00,10,0.0,0.0
2023-08-14 04:10:00,11,0.0,0.0
2023-08-14 04:10:00,12,350.0,200.0
2023-08-14 04:10:00,15,0.0,0.0
2023-08-14 04:10:00,16,426.136475,394.595215
2023-08-14 04:10:00,17,424.61203,384.61203
2023-08-14 04:10:00,18,0.0,0.0
2023-08-14 04:10:00,27,615.0,615.0
2023-08-14 04:10:00,28,0.0,0.0
2023-08-14 04:10:00,29,612.0,612.0
2023-08-14 04:10:00,33,0.0,0.0
2023-08-14 04:10:00,36,988.0,795.0
2023-08-14 04:10:00,37,985.0,795.0
2023-08-14 04:10:00,43,0.0,0.0
2023-08-14 04:10:00,46,447.954468,445.009064
2023-08-14 04:10:00,47,0.0,0.0
2023-08-14 04:10:00,48,450.754639,410.567047
2023-08-14 04:10:00,49,0.0,0.0
2023-08-14 04:10:00,50,0.0,0.0
2023-08-14 04:10:00,51,463.0,405.012726
2023-08-14 04:10:00,52,0.0,0.0
2023-08-14 04:10:00,53,0.0,0.0
2023-08-14 04:10:00,54,0.0,0.0
2023-08-14 04:10:00,55,0.0,0.0
2023-08-14 04:10:00,56,0.0,0.0
2023-08-14 04:10:00,57,0.0,0.0
2023-08-14 04:10:00,58,0.0,0.0
2023-08-14 04:10:00,59,0.0,0.0
2023-08-14 04:10:00,60,0.0,0.0
2023-08-14 04:10:00,61,454.087494,354.087494
2023-08-14 04:10:00,62,0.0,0.0
2023-08-14 04:10:00,63,0.0,0.0
2023-08-14 04:10:00,64,350.228394,280.014557
2023-08-14 04:10:00,65,346.691803,294.66922
2023-08-14 04:10:00,66,351.353546,299.082916
2023-08-14 04:10:00,67,372.059998,330.673492
2023-08-14 04:10:00,68,0.0,0.0
2023-08-14 04:10:00,69,763.823547,670.0
2023-08-14 04:10:00,70,762.264709,670.621338
2023-08-14 04:10:00,71,43.5,25.002136
2023-08-14 04:10:00,72,43.5,25.002136
2023-08-14 04:10:00,73,0.0,0.0
2023-08-14 04:10:00,74,0.0,0.0
2023-08-14 04:10:00,75,0.0,0.0
2023-08-14 04:10:00,76,0.0,0.0
2023-08-14 04:10:00,77,0.0,0.0
2023-08-14 04:10:00,78,0.0,0.0
2023-08-14 04:10:00,79,0.0,0.0
2023-08-14 04:10:00,80,0.0,0.0
2023-08-14 04:10:00,83,440.565643,391.239624
2023-08-14 04:10:00,84,429.623749,351.674408
2023-08-14 04:10:00,85,449.869965,396.472565
2023-08-14 04:10:00,86,449.770721,396.788513
2023-08-14 04:10:00,87,428.287994,353.934021
2023-08-14 04:10:00,88,0.0,0.0
2023-08-14 04:10:00,89,455.993927,369.371674
2023-08-14 04:10:00,90,457.0,380.018097
2023-08-14 04:10:00,91,0.0,0.0
2023-08-14 04:10:00,92,906.394165,746.9375
2023-08-14 04:10:00,95,0.0,0.0
2023-08-14 04:10:00,96,0.0,0.0
2023-08-14 04:10:00,97,0.0,0.0
2023-08-14 04:10:00,98,0.0,0.0
2023-08-14 04:10:00,99,0.0,0.0
2023-08-14 04:10:00,100,0.0,0.0
2023-08-14 04:10:00,101,0.0,0.0
2023-08-14 04:10:00,102,0.0,0.0
2023-08-14 04:10:00,103,0.0,0.0
2023-08-14 04:10:00,104,0.0,0.0
2023-08-14 04:10:00,105,0.0,0.0
2023-08-14 04:10:00,106,0.0,0.0
2023-08-14 04:10:00,107,0.0,0.0
2023-08-14 04:10:00,108,0.0,0.0
2023-08-14 04:10:00,112,0.0,0.0
2023-08-14 04:10:00,113,0.0,0.0
2023-08-14 04:10:00,114,0.0,0.0
2023-08-14 04:10:00,115,896.271667,750.045654
2023-08-14 04:10:00,116,0.0,0.0
2023-08-14 04:10:00,117,0.0,0.0
2023-08-14 04:10:00,118,0.0,0.0
2023-08-14 04:10:00,119,104.5,60.000153
2023-08-14 04:10:00,120,0.0,0.0
2023-08-14 04:10:00,126,0.0,0.0
2023-08-14 04:10:00,127,0.0,0.0
2023-08-14 04:10:00,128,991.0,750.0
2023-08-14 04:10:00,129,990.0,750.0
2023-08-14 04:10:00,130,0.0,0.0
2023-08-14 04:10:00,131,982.0,718.0
2023-08-14 04:10:00,132,936.0,758.0
2023-08-14 04:10:00,133,955.0,755.0
2023-08-14 04:10:00,134,0.0,0.0
2023-08-14 04:10:00,135,263.081879,210.0
2023-08-14 04:10:00,136,0.0,0.0
2023-08-14 04:10:00,137,0.0,0.0
2023-08-14 04:10:00,138,0.0,0.0
2023-08-14 04:10:00,139,287.5,200.0
2023-08-14 04:10:00,140,0.0,0.0
2023-08-14 04:10:00,141,136.0,94.0
2023-08-14 04:10:00,142,167.5,88.0
2023-08-14 04:10:00,143,167.5,89.143059
2023-08-14 04:10:00,144,179.0,104.0
2023-08-14 04:10:00,145,165.0,88.671867
2023-08-14 04:10:00,146,165.0,88.436272
2023-08-14 04:10:00,147,174.0,104.0
2023-08-14 04:10:00,150,0.0,0.0
2023-08-14 04:10:00,151,0.0,0.0
2023-08-14 04:10:00,152,0.0,0.0
2023-08-14 04:10:00,153,0.0,0.0
2023-08-14 04:10:00,154,0.0,0.0
2023-08-14 04:10:00,155,0.0,0.0
2023-08-14 04:10:00,156,394.0,340.0
2023-08-14 04:10:00,158,0.0,0.0
2023-08-14 04:10:00,159,1002.0,795.0
2023-08-14 04:10:00,160,0.0,0.0
2023-08-14 04:10:00,161,0.0,0.0
2023-08-14 04:10:00,162,300.0,220.0
2023-08-14 04:10:00,166,0.0,0.0
2023-08-14 04:10:00,167,0.0,0.0
2023-08-14 04:10:00,168,0.0,0.0
2023-08-14 04:10:00,169,0.0,0.0
2023-08-14 04:10:00,170,0.0,0.0
2023-08-14 04:10:00,171,0.0,0.0
2023-08-14 04:10:00,172,0.0,0.0
2023-08-14 04:10:00,173,0.0,0.0
2023-08-14 04:10:00,174,0.0,0.0
2023-08-14 04:10:00,175,282.174103,152.0
2023-08-14 04:10:00,176,0.0,0.0
2023-08-14 04:10:00,177,148.0,107.0
2023-08-14 04:10:00,178,0.0,0.0
2023-08-14 04:10:00,179,0.0,0.0
2023-08-14 04:10:00,180,0.0,0.0
2023-08-14 04:10:00,181,0.0,0.0
2023-08-14 04:10:00,182,0.0,0.0
2023-08-14 04:10:00,183,0.0,0.0
2023-08-14 04:10:00,184,0.0,0.0
2023-08-14 04:10:00,185,0.0,0.0
2023-08-14 04:10:00,186,0.0,0.0
2023-08-14 04:10:00,187,0.0,0.0
2023-08-14 04:10:00,188,0.0,0.0
2023-08-14 04:10:00,189,0.0,0.0
2023-08-14 04:10:00,190,993.0,795.0
2023-08-14 04:10:00,191,994.0,795.0
2023-08-14 04:10:00,193,12.578156,11.999903
2023-08-14 04:10:00,194,12.578156,11.999903
2023-08-14 04:10:00,195,0.0,0.0
2023-08-14 04:10:00,196,0.0,0.0
2023-08-14 04:10:00,197,0.0,0.0
2023-08-14 04:10:00,198,200.0,120.0
2023-08-14 04:10:00,200,0.0,0.0
2023-08-14 04:10:00,207,0.0,0.0
2023-08-14 04:10:00,208,0.0,0.0
2023-08-14 04:10:00,209,0.0,0.0
2023-08-14 04:10:00,210,0.0,0.0
2023-08-14 04:10:00,211,0.0,0.0
2023-08-14 04:10:00,212,0.0,0.0
2023-08-14 04:10:00,213,0.0,0.0
2023-08-14 04:10:00,214,0.0,0.0
2023-08-14 04:10:00,215,0.0,0.0
2023-08-14 04:10:00,216,0.0,0.0
2023-08-14 04:10:00,217,0.0,0.0
2023-08-14 04:10:00,218,0.0,0.0
2023-08-14 04:10:00,219,22.5,20.99826
2023-08-14 04:10:00,220,22.5,20.99826
2023-08-14 04:10:00,231,0.0,0.0
2023-08-14 04:10:00,232,0.0,0.0
2023-08-14 04:10:00,233,0.0,0.0
2023-08-14 04:10:00,234,0.0,0.0
2023-08-14 04:10:00,237,0.0,0.0
2023-08-14 04:10:00,238,0.0,0.0
2023-08-14 04:10:00,240,280.0,200.0
2023-08-14 04:10:00,241,142.0,100.0
2023-08-14 04:10:00,242,0.0,0.0
2023-08-14 04:10:00,243,0.0,0.0
2023-08-14 04:10:00,244,0.0,0.0
2023-08-14 04:10:00,247,0.0,0.0
2023-08-14 04:10:00,248,0.0,0.0
2023-08-14 04:10:00,249,0.0,0.0
2023-08-14 04:10:00,250,0.0,0.0
2023-08-14 04:10:00,251,0.0,0.0
2023-08-14 04:10:00,252,0.0,0.0
2023-08-14 04:10:00,253,0.0,0.0
2023-08-14 04:10:00,254,0.0,0.0
2023-08-14 04:10:00,255,0.0,0.0
2023-08-14 04:10:00,256,0.0,0.0
2023-08-14 04:10:00,257,0.0,0.0
2023-08-14 04:10:00,258,0.0,0.0
2023-08-14 04:10:00,259,0.0,0.0
2023-08-14 04:10:00,260,0.0,0.0
2023-08-14 04:10:00,264,10.000229,5.000229
2023-08-14 04:10:00,265,10.000229,5.000229
2023-08-14 04:10:00,266,300.0,230.0
2023-08-14 04:10:00,267,0.0,0.0
2023-08-14 04:10:00,268,0.0,0.0
2023-08-14 04:10:00,269,0.0,0.0
2023-08-14 04:10:00,270,0.0,0.0
2023-08-14 04:10:00,271,0.0,0.0
2023-08-14 04:10:00,272,0.0,0.0
2023-08-14 04:10:00,273,0.0,0.0
2023-08-14 04:10:00,274,0.0,0.0
2023-08-14 04:10:00,275,0.0,0.0
2023-08-14 04:10:00,276,0.0,0.0
2023-08-14 04:10:00,277,28.59021,0.0
2023-08-14 04:10:00,278,69.0,50.0
2023-08-14 04:10:00,279,0.0,0.0
2023-08-14 04:10:00,280,0.0,0.0
2023-08-14 04:10:00,281,0.0,0.0
2023-08-14 04:10:00,282,0.0,0.0
2023-08-14 04:10:00,283,0.0,0.0
2023-08-14 04:10:00,284,0.0,0.0
2023-08-14 04:10:00,285,0.0,0.0
2023-08-14 04:10:00,286,0.0,0.0
2023-08-14 04:10:00,287,0.0,0.0
2023-08-14 04:10:00,288,0.0,0.0
2023-08-14 04:10:00,289,0.0,0.0
2023-08-14 04:10:00,290,0.0,0.0
2023-08-14 04:10:00,291,0.0,0.0
2023-08-14 04:10:00,292,0.0,0.0
2023-08-14 04:10:00,293,0.0,0.0
2023-08-14 04:10:00,294,0.0,0.0
2023-08-14 04:10:00,299,0.0,0.0
2023-08-14 04:10:00,300,0.0,0.0
2023-08-14 04:10:00,301,0.0,0.0
2023-08-14 04:10:00,302,0.0,0.0
2023-08-14 04:10:00,303,0.0,0.0
2023-08-14 04:10:00,304,0.0,0.0
2023-08-14 04:10:00,305,313.162659,215.001404
2023-08-14 04:10:00,306,351.0,286.0
2023-08-14 04:10:00,307,361.0,200.004578
2023-08-14 04:10:00,308,0.0,0.0
2023-08-14 04:10:00,309,0.0,0.0
2023-08-14 04:10:00,310,0.0,0.0
2023-08-14 04:10:00,311,0.0,0.0
2023-08-14 04:10:00,312,0.0,0.0
2023-08-14 04:10:00,313,0.0,0.0
2023-08-14 04:10:00,314,0.0,0.0
2023-08-14 04:10:00,315,0.0,0.0
2023-08-14 04:10:00,316,0.0,0.0
2023-08-14 04:10:00,317,0.0,0.0
2023-08-14 04:10:00,318,0.0,0.0
2023-08-14 04:10:00,319,0.0,0.0
2023-08-14 04:10:00,320,0.0,0.0
2023-08-14 04:10:00,321,0.0,0.0
2023-08-14 04:10:00,322,0.0,0.0
2023-08-14 04:10:00,323,0.0,0.0
2023-08-14 04:10:00,324,0.0,0.0
2023-08-14 04:10:00,325,0.0,0.0
2023-08-14 04:10:00,326,0.0,0.0
2023-08-14 04:10:00,327,0.0,0.0
2023-08-14 04:10:00,328,0.0,0.0
2023-08-14 04:10:00,329,0.0,0.0
2023-08-14 04:10:00,330,0.0,0.0
2023-08-14 04:10:00,331,816.0,644.669189
2023-08-14 04:10:00,332,813.0,650.176697
2023-08-14 04:10:00,333,0.0,0.0
2023-08-14 04:10:00,334,0.0,0.0
2023-08-14 04:10:00,335,0.0,0.0
2023-08-14 04:10:00,336,0.0,0.0
2023-08-14 04:10:00,337,0.0,0.0
2023-08-14 04:10:00,338,0.0,0.0
2023-08-14 04:10:00,339,0.0,0.0
2023-08-14 04:10:00,340,818.0,674.718262
2023-08-14 04:10:00,341,817.0,675.796997
2023-08-14 04:10:00,342,166.0,135.0
2023-08-14 04:10:00,343,167.0,135.0
2023-08-14 04:10:00,344,0.0,0.0
2023-08-14 04:10:00,345,0.0,0.0
2023-08-14 04:10:00,346,114.0,80.0
2023-08-14 04:10:00,347,188.0,163.0
2023-08-14 04:10:00,348,0.0,0.0
2023-08-14 04:10:00,349,0.0,0.0
2023-08-14 04:10:00,350,0.0,0.0
2023-08-14 04:10:00,351,0.0,0.0
2023-08-14 04:10:00,352,0.0,0.0
2023-08-14 04:10:00,353,0.0,0.0
2023-08-14 04:10:00,354,0.0,0.0
2023-08-14 04:10:00,355,0.0,0.0
2023-08-14 04:10:00,356,0.0,0.0
2023-08-14 04:10:00,357,0.0,0.0
2023-08-14 04:10:00,358,0.0,0.0
2023-08-14 04:10:00,359,0.0,0.0
2023-08-14 04:10:00,360,0.0,0.0
2023-08-14 04:10:00,361,0.0,0.0
2023-08-14 04:10:00,362,0.0,0.0
2023-08-14 04:10:00,363,0.0,0.0
2023-08-14 04:10:00,366,543.483765,479.897339
2023-08-14 04:10:00,367,0.0,0.0
2023-08-14 04:10:00,368,0.0,0.0
2023-08-14 04:10:00,369,0.0,0.0
2023-08-14 04:10:00,370,0.0,0.0
2023-08-14 04:10:00,371,0.0,0.0
2023-08-14 04:10:00,372,0.0,0.0
2023-08-14 04:10:00,373,0.0,0.0
2023-08-14 04:10:00,374,0.0,0.0
2023-08-14 04:10:00,375,0.0,0.0
2023-08-14 04:10:00,376,0.0,0.0
2023-08-14 04:10:00,377,0.0,0.0
2023-08-14 04:10:00,378,0.0,0.0
2023-08-14 04:10:00,379,0.0,0.0
2023-08-14 04:10:00,380,0.0,0.0
2023-08-14 04:10:00,381,0.0,0.0
2023-08-14 04:10:00,382,0.0,0.0
2023-08-14 04:10:00,383,0.0,0.0
2023-08-14 04:10:00,384,0.0,0.0
2023-08-14 04:10:00,385,0.0,0.0
2023-08-14 04:10:00,386,0.0,0.0
2023-08-14 04:10:00,387,0.0,0.0
2023-08-14 04:10:00,388,0.0,0.0
2023-08-14 04:10:00,389,0.0,0.0
2023-08-14 04:10:00,390,0.0,0.0
2023-08-14 04:10:00,419,0.0,0.0
2023-08-14 04:10:00,420,0.0,0.0
2023-08-14 04:10:00,421,0.0,0.0
2023-08-14 04:10:00,422,258.0,180.0
2023-08-14 04:10:00,423,258.0,180.0
2023-08-14 04:10:00,432,283.0,216.0
2023-08-14 04:10:00,433,374.860962,254.011658
2023-08-14 04:10:00,434,271.5,180.013397
2023-08-14 04:10:00,435,271.5,180.013397
2023-08-14 04:10:00,436,274.0,180.013397
2023-08-14 04:10:00,437,274.0,180.013397
2023-08-14 04:10:00,438,275.0,208.0
2023-08-14 04:10:00,439,278.0,208.0
2023-08-14 04:10:00,440,0.0,0.0
2023-08-14 04:10:00,441,0.0,0.0
2023-08-14 04:10:00,442,0.0,0.0
2023-08-14 04:10:00,443,0.0,0.0
2023-08-14 04:10:00,444,0.0,0.0
2023-08-14 04:10:00,450,0.0,0.0
2023-08-14 04:10:00,451,0.0,0.0
2023-08-14 04:10:00,452,0.0,0.0
2023-08-14 04:10:00,453,0.0,0.0
2023-08-14 04:10:00,459,0.0,0.0
2023-08-14 04:10:00,467,12.0,5.000153
2023-08-14 04:10:00,468,12.0,4.000366
2023-08-14 04:10:00,469,5.000153,1.600391
2023-08-14 04:10:00,471,3.910505,0.0
2023-08-14 04:10:00,472,220.0,180.0
2023-08-14 04:10:00,473,126.0,90.0
2023-08-14 04:10:00,474,222.0,180.0
2023-08-14 04:10:00,475,126.0,90.0
2023-08-14 04:10:00,477,0.0,0.0
2023-08-14 04:10:00,478,0.0,0.0
2023-08-14 04:10:00,479,0.0,0.0
2023-08-14 04:10:00,480,0.0,0.0
2023-08-14 04:10:00,481,0.0,0.0
2023-08-14 04:10:00,482,0.0,0.0
2023-08-14 04:10:00,485,0.0,0.0
2023-08-14 04:10:00,486,0.0,0.0
2023-08-14 04:10:00,487,0.0,0.0
2023-08-14 04:10:00,488,0.0,0.0
2023-08-14 04:10:00,489,992.0,795.0
2023-08-14 04:10:00,490,997.0,795.0
2023-08-14 04:10:00,491,964.0,791.0
2023-08-14 04:10:00,492,966.0,786.0
2023-08-14 04:10:00,493,989.0,795.0
2023-08-14 04:10:00,494,987.0,795.0
2023-08-14 04:10:00,495,300.0,200.0
2023-08-14 04:10:00,496,0.0,0.0
2023-08-14 04:10:00,497,0.0,0.0
2023-08-14 04:10:00,498,0.0,0.0
2023-08-14 04:10:00,499,0.0,0.0
2023-08-14 04:10:00,501,286.0,158.003479
2023-08-14 04:10:00,502,159.11438,159.11438
2023-08-14 04:10:00,503,288.0,200.0
2023-08-14 04:10:00,507,135.0,59.001785
2023-08-14 04:10:00,508,139.199997,106.0
2023-08-14 04:10:00,511,0.0,0.0
2023-08-14 04:10:00,512,0.0,0.0
2023-08-14 04:10:00,513,330.0,150.0
2023-08-14 04:10:00,514,139.0,120.0
2023-08-14 04:10:00,516,850.012939,749.988525
2023-08-14 04:10:00,521,939.0,771.201416
2023-08-14 04:10:00,522,939.0,763.442749
2023-08-14 04:10:00,523,0.0,0.0
2023-08-14 04:10:00,524,0.0,0.0
2023-08-14 04:10:00,525,0.0,0.0
2023-08-14 04:10:00,526,259.0,131.0
2023-08-14 04:10:00,527,1357.0,1058.099976
2023-08-14 04:10:00,528,259.0,131.0
2023-08-14 04:10:00,529,707.269226,577.0
2023-08-14 04:10:00,530,716.826904,577.0
2023-08-14 04:10:00,533,0.0,0.0
2023-08-14 04:10:00,534,0.0,0.0
2023-08-14 04:10:00,535,0.0,0.0
2023-08-14 04:10:00,536,0.0,0.0
2023-08-14 04:10:00,537,0.0,0.0
2023-08-14 04:10:00,538,0.0,0.0
2023-08-14 04:10:00,539,338.0,168.0
2023-08-14 04:10:00,540,160.0,84.0
2023-08-14 04:10:00,541,0.0,0.0
2023-08-14 04:10:00,542,0.0,0.0
2023-08-14 04:10:00,544,1012.0,795.0
2023-08-14 04:10:00,545,1012.0,795.0
2023-08-14 04:10:00,546,355.0,186.0
2023-08-14 04:10:00,547,355.0,186.0
2023-08-14 04:10:00,548,326.0,254.0
2023-08-14 04:10:00,549,231.0,120.0
2023-08-14 04:10:00,550,118.0,90.0
2023-08-14 04:10:00,554,0.0,0.0
2023-08-14 04:10:00,555,703.033264,665.414062
2023-08-14 04:10:00,556,0.0,0.0
2023-08-14 04:10:00,557,0.0,0.0
2023-08-14 04:15:00,1,0.0,0.0
2023-08-14 04:15:00,2,0.0,0.0
2023-08-14 04:15:00,3,0.0,0.0
2023-08-14 04:15:00,4,411.429321,364.991486
2023-08-14 04:15:00,5,0.0,0.0
2023-08-14 04:15:00,6,405.91571,364.991486
2023-08-14 04:15:00,7,415.331024,364.991486
2023-08-14 04:15:00,8,0.0,0.0
2023-08-14 04:15:00,9,436.061737,364.917023
2023-08-14 04:15:00,10,0.0,0.0
2023-08-14 04:15:00,11,0.0,0.0
2023-08-14 04:15:00,12,350.0,200.0
2023-08-14 04:15:00,15,0.0,0.0
2023-08-14 04:15:00,16,423.457764,394.846924
2023-08-14 04:15:00,17,444.367615,404.367615
2023-08-14 04:15:00,18,0.0,0.0
2023-08-14 04:15:00,27,615.0,615.0
2023-08-14 04:15:00,28,0.0,0.0
2023-08-14 04:15:00,29,612.0,612.0
2023-08-14 04:15:00,33,0.0,0.0
2023-08-14 04:15:00,36,988.0,795.0
2023-08-14 04:15:00,37,985.0,795.0
2023-08-14 04:15:00,43,0.0,0.0
2023-08-14 04:15:00,46,452.142548,445.009064
2023-08-14 04:15:00,47,0.0,0.0
2023-08-14 04:15:00,48,452.702881,410.567047
2023-08-14 04:15:00,49,0.0,0.0
2023-08-14 04:15:00,50,0.0,0.0
2023-08-14 04:15:00,51,463.0,405.012726
2023-08-14 04:15:00,52,0.0,0.0
2023-08-14 04:15:00,53,0.0,0.0
2023-08-14 04:15:00,54,0.0,0.0
2023-08-14 04:15:00,55,0.0,0.0
2023-08-14 04:15:00,56,0.0,0.0
2023-08-14 04:15:00,57,0.0,0.0
2023-08-14 04:15:00,58,0.0,0.0
2023-08-14 04:15:00,59,0.0,0.0
2023-08-14 04:15:00,60,0.0,0.0
2023-08-14 04:15:00,61,455.858215,355.858215
2023-08-14 04:15:00,62,0.0,0.0
2023-08-14 04:15:00,63,0.0,0.0
2023-08-14 04:15:00,64,370.5,280.014557
2023-08-14 04:15:00,65,346.691803,294.66922
2023-08-14 04:15:00,66,351.353546,299.082916
2023-08-14 04:15:00,67,372.059998,330.673492
2023-08-14 04:15:00,68,0.0,0.0
2023-08-14 04:15:00,69,763.823547,670.0
2023-08-14 04:15:00,70,762.264709,670.621338
2023-08-14 04:15:00,71,43.5,25.002136
2023-08-14 04:15:00,72,43.5,25.002136
2023-08-14 04:15:00,73,0.0,0.0
2023-08-14 04:15:00,74,0.0,0.0
2023-08-14 04:15:00,75,0.0,0.0
2023-08-14 04:15:00,76,0.0,0.0
2023-08-14 04:15:00,77,0.0,0.0
2023-08-14 04:15:00,78,0.0,0.0
2023-08-14 04:15:00,79,0.0,0.0
2023-08-14 04:15:00,80,0.0,0.0
2023-08-14 04:15:00,83,440.565643,394.5755
2023-08-14 04:15:00,84,429.623749,353.887329
2023-08-14 04:15:00,85,449.944427,393.693878
2023-08-14 04:15:00,86,449.770721,397.083038
2023-08-14 04:15:00,87,428.287994,343.43866
2023-08-14 04:15:00,88,0.0,0.0
2023-08-14 04:15:00,89,455.993927,369.740753
2023-08-14 04:15:00,90,457.0,380.018097
2023-08-14 04:15:00,91,0.0,0.0
2023-08-14 04:15:00,92,905.233582,746.9375
2023-08-14 04:15:00,95,0.0,0.0
2023-08-14 04:15:00,96,0.0,0.0
2023-08-14 04:15:00,97,0.0,0.0
2023-08-14 04:15:00,98,0.0,0.0
2023-08-14 04:15:00,99,0.0,0.0
2023-08-14 04:15:00,100,0.0,0.0
2023-08-14 04:15:00,101,0.0,0.0
2023-08-14 04:15:00,102,0.0,0.0
2023-08-14 04:15:00,103,0.0,0.0
2023-08-14 04:15:00,104,0.0,0.0
2023-08-14 04:15:00,105,0.0,0.0
2023-08-14 04:15:00,106,0.0,0.0
2023-08-14 04:15:00,107,0.0,0.0
2023-08-14 04:15:00,108,0.0,0.0
2023-08-14 04:15:00,112,0.0,0.0
2023-08-14 04:15:00,113,0.0,0.0
2023-08-14 04:15:00,114,0.0,0.0
2023-08-14 04:15:00,115,906.903503,750.045654
2023-08-14 04:15:00,116,0.0,0.0
2023-08-14 04:15:00,117,0.0,0.0
2023-08-14 04:15:00,118,0.0,0.0
2023-08-14 04:15:00,119,104.5,60.000153
2023-08-14 04:15:00,120,0.0,0.0
2023-08-14 04:15:00,126,0.0,0.0
2023-08-14 04:15:00,127,0.0,0.0
2023-08-14 04:15:00,128,991.0,750.0
2023-08-14 04:15:00,129,990.0,750.0
2023-08-14 04:15:00,130,0.0,0.0
2023-08-14 04:15:00,131,982.0,718.0
2023-08-14 04:15:00,132,936.0,758.0
2023-08-14 04:15:00,133,955.0,755.0
2023-08-14 04:15:00,134,0.0,0.0
2023-08-14 04:15:00,135,262.809998,210.0
2023-08-14 04:15:00,136,0.0,0.0
2023-08-14 04:15:00,137,0.0,0.0
2023-08-14 04:15:00,138,0.0,0.0
2023-08-14 04:15:00,139,287.5,200.0
2023-08-14 04:15:00,140,0.0,0.0
2023-08-14 04:15:00,141,136.0,94.0
2023-08-14 04:15:00,142,167.5,88.0
2023-08-14 04:15:00,143,167.5,88.907463
2023-08-14 04:15:00,144,179.0,104.0
2023-08-14 04:15:00,145,165.0,88.436272
2023-08-14 04:15:00,146,165.0,88.436272
2023-08-14 04:15:00,147,174.0,104.0
2023-08-14 04:15:00,150,0.0,0.0
2023-08-14 04:15:00,151,0.0,0.0
2023-08-14 04:15:00,152,0.0,0.0
2023-08-14 04:15:00,153,0.0,0.0
2023-08-14 04:15:00,154,0.0,0.0
2023-08-14 04:15:00,155,0.0,0.0
2023-08-14 04:15:00,156,394.0,340.0
2023-08-14 04:15:00,158,0.0,0.0
2023-08-14 04:15:00,159,1002.0,795.0
2023-08-14 04:15:00,160,0.0,0.0
2023-08-14 04:15:00,161,0.0,0.0
2023-08-14 04:15:00,162,300.0,220.0
2023-08-14 04:15:00,166,0.0,0.0
2023-08-14 04:15:00,167,0.0,0.0
2023-08-14 04:15:00,168,0.0,0.0
2023-08-14 04:15:00,169,0.0,0.0
2023-08-14 04:15:00,170,0.0,0.0
2023-08-14 04:15:00,171,0.0,0.0
2023-08-14 04:15:00,172,0.0,0.0
2023-08-14 04:15:00,173,0.0,0.0
2023-08-14 04:15:00,174,0.0,0.0
2023-08-14 04:15:00,175,282.250397,152.0
2023-08-14 04:15:00,176,0.0,0.0
2023-08-14 04:15:00,177,148.0,107.0
2023-08-14 04:15:00,178,0.0,0.0
2023-08-14 04:15:00,179,0.0,0.0
2023-08-14 04:15:00,180,0.0,0.0
2023-08-14 04:15:00,181,0.0,0.0
2023-08-14 04:15:00,182,0.0,0.0
2023-08-14 04:15:00,183,0.0,0.0
2023-08-14 04:15:00,184,0.0,0.0
2023-08-14 04:15:00,185,0.0,0.0
2023-08-14 04:15:00,186,0.0,0.0
2023-08-14 04:15:00,187,0.0,0.0
2023-08-14 04:15:00,188,0.0,0.0
2023-08-14 04:15:00,189,0.0,0.0
2023-08-14 04:15:00,190,993.0,795.0
2023-08-14 04:15:00,191,994.0,795.0
2023-08-14 04:15:00,193,12.578156,11.999903
2023-08-14 04:15:00,194,12.578156,11.999903
2023-08-14 04:15:00,195,0.0,0.0
2023-08-14 04:15:00,196,0.0,0.0
2023-08-14 04:15:00,197,0.0,0.0
2023-08-14 04:15:00,198,200.0,120.0
2023-08-14 04:15:00,200,0.0,0.0
2023-08-14 04:15:00,207,0.0,0.0
2023-08-14 04:15:00,208,0.0,0.0
2023-08-14 04:15:00,209,0.0,0.0
2023-08-14 04:15:00,210,0.0,0.0
2023-08-14 04:15:00,211,0.0,0.0
2023-08-14 04:15:00,212,0.0,0.0
2023-08-14 04:15:00,213,0.0,0.0
2023-08-14 04:15:00,214,0.0,0.0
2023-08-14 04:15:00,215,0.0,0.0
2023-08-14 04:15:00,216,0.0,0.0
2023-08-14 04:15:00,217,0.0,0.0
2023-08-14 04:15:00,218,0.0,0.0
2023-08-14 04:15:00,219,22.5,20.99826
2023-08-14 04:15:00,220,22.5,20.99826
2023-08-14 04:15:00,231,0.0,0.0
2023-08-14 04:15:00,232,0.0,0.0
2023-08-14 04:15:00,233,0.0,0.0
2023-08-14 04:15:00,234,0.0,0.0
2023-08-14 04:15:00,237,0.0,0.0
2023-08-14 04:15:00,238,0.0,0.0
2023-08-14 04:15:00,240,280.0,200.0
2023-08-14 04:15:00,241,142.0,100.0
2023-08-14 04:15:00,242,0.0,0.0
2023-08-14 04:15:00,243,0.0,0.0
2023-08-14 04:15:00,244,0.0,0.0
2023-08-14 04:15:00,247,0.0,0.0
2023-08-14 04:15:00,248,0.0,0.0
2023-08-14 04:15:00,249,0.0,0.0
2023-08-14 04:15:00,250,0.0,0.0
2023-08-14 04:15:00,251,0.0,0.0
2023-08-14 04:15:00,252,0.0,0.0
2023-08-14 04:15:00,253,0.0,0.0
2023-08-14 04:15:00,254,0.0,0.0
2023-08-14 04:15:00,255,0.0,0.0
2023-08-14 04:15:00,256,0.0,0.0
2023-08-14 04:15:00,257,0.0,0.0
2023-08-14 04:15:00,258,0.0,0.0
2023-08-14 04:15:00,259,0.0,0.0
2023-08-14 04:15:00,260,0.0,0.0
2023-08-14 04:15:00,264,10.000229,5.000229
2023-08-14 04:15:00,265,10.000229,5.000229
2023-08-14 04:15:00,266,300.0,230.0
2023-08-14 04:15:00,267,0.0,0.0
2023-08-14 04:15:00,268,0.0,0.0
2023-08-14 04:15:00,269,0.0,0.0
2023-08-14 04:15:00,270,0.0,0.0
2023-08-14 04:15:00,271,0.0,0.0
2023-08-14 04:15:00,272,0.0,0.0
2023-08-14 04:15:00,273,0.0,0.0
2023-08-14 04:15:00,274,0.0,0.0
2023-08-14 04:15:00,275,0.0,0.0
2023-08-14 04:15:00,276,0.0,0.0
2023-08-14 04:15:00,277,28.570997,0.0
2023-08-14 04:15:00,278,69.0,50.0
2023-08-14 04:15:00,279,0.0,0.0
2023-08-14 04:15:00,280,0.0,0.0
2023-08-14 04:15:00,281,0.0,0.0
2023-08-14 04:15:00,282,0.0,0.0
2023-08-14 04:15:00,283,0.0,0.0
2023-08-14 04:15:00,284,0.0,0.0
2023-08-14 04:15:00,285,0.0,0.0
2023-08-14 04:15:00,286,0.0,0.0
2023-08-14 04:15:00,287,0.0,0.0
2023-08-14 04:15:00,288,0.0,0.0
2023-08-14 04:15:00,289,0.0,0.0
2023-08-14 04:15:00,290,0.0,0.0
2023-08-14 04:15:00,291,0.0,0.0
2023-08-14 04:15:00,292,0.0,0.0
2023-08-14 04:15:00,293,0.0,0.0
2023-08-14 04:15:00,294,0.0,0.0
2023-08-14 04:15:00,299,0.0,0.0
2023-08-14 04:15:00,300,0.0,0.0
2023-08-14 04:15:00,301,0.0,0.0
2023-08-14 04:15:00,302,0.0,0.0
2023-08-14 04:15:00,303,0.0,0.0
2023-08-14 04:15:00,304,0.0,0.0
2023-08-14 04:15:00,305,310.726624,215.001404
2023-08-14 04:15:00,306,351.0,286.0
2023-08-14 04:15:00,307,361.0,200.004578
2023-08-14 04:15:00,308,0.0,0.0
2023-08-14 04:15:00,309,0.0,0.0
2023-08-14 04:15:00,310,0.0,0.0
2023-08-14 04:15:00,311,0.0,0.0
2023-08-14 04:15:00,312,0.0,0.0
2023-08-14 04:15:00,313,0.0,0.0
2023-08-14 04:15:00,314,0.0,0.0
2023-08-14 04:15:00,315,0.0,0.0
2023-08-14 04:15:00,316,0.0,0.0
2023-08-14 04:15:00,317,0.0,0.0
2023-08-14 04:15:00,318,0.0,0.0
2023-08-14 04:15:00,319,0.0,0.0
2023-08-14 04:15:00,320,0.0,0.0
2023-08-14 04:15:00,321,0.0,0.0
2023-08-14 04:15:00,322,0.0,0.0
2023-08-14 04:15:00,323,0.0,0.0
2023-08-14 04:15:00,324,0.0,0.0
2023-08-14 04:15:00,325,0.0,0.0
2023-08-14 04:15:00,326,0.0,0.0
2023-08-14 04:15:00,327,0.0,0.0
2023-08-14 04:15:00,328,0.0,0.0
2023-08-14 04:15:00,329,0.0,0.0
2023-08-14 04:15:00,330,0.0,0.0
2023-08-14 04:15:00,331,816.0,644.669189
2023-08-14 04:15:00,332,813.0,668.538757
2023-08-14 04:15:00,333,0.0,0.0
2023-08-14 04:15:00,334,0.0,0.0
2023-08-14 04:15:00,335,0.0,0.0
2023-08-14 04:15:00,336,0.0,0.0
2023-08-14 04:15:00,337,0.0,0.0
2023-08-14 04:15:00,338,0.0,0.0
2023-08-14 04:15:00,339,0.0,0.0
2023-08-14 04:15:00,340,818.0,674.635376
2023-08-14 04:15:00,341,817.0,678.825439
2023-08-14 04:15:00,342,166.0,135.0
2023-08-14 04:15:00,343,167.0,135.0
2023-08-14 04:15:00,344,0.0,0.0
2023-08-14 04:15:00,345,0.0,0.0
2023-08-14 04:15:00,346,114.0,80.0
2023-08-14 04:15:00,347,188.0,163.0
2023-08-14 04:15:00,348,0.0,0.0
2023-08-14 04:15:00,349,0.0,0.0
2023-08-14 04:15:00,350,0.0,0.0
2023-08-14 04:15:00,351,0.0,0.0
2023-08-14 04:15:00,352,0.0,0.0
2023-08-14 04:15:00,353,0.0,0.0
2023-08-14 04:15:00,354,0.0,0.0
2023-08-14 04:15:00,355,0.0,0.0
2023-08-14 04:15:00,356,0.0,0.0
2023-08-14 04:15:00,357,0.0,0.0
2023-08-14 04:15:00,358,0.0,0.0
2023-08-14 04:15:00,359,0.0,0.0
2023-08-14 04:15:00,360,0.0,0.0
2023-08-14 04:15:00,361,0.0,0.0
2023-08-14 04:15:00,362,0.0,0.0
2023-08-14 04:15:00,363,0.0,0.0
2023-08-14 04:15:00,366,543.583618,479.897339
2023-08-14 04:15:00,367,0.0,0.0
2023-08-14 04:15:00,368,0.0,0.0
2023-08-14 04:15:00,369,0.0,0.0
2023-08-14 04:15:00,370,0.0,0.0
2023-08-14 04:15:00,371,0.0,0.0
2023-08-14 04:15:00,372,0.0,0.0
2023-08-14 04:15:00,373,0.0,0.0
2023-08-14 04:15:00,374,0.0,0.0
2023-08-14 04:15:00,375,0.0,0.0
2023-08-14 04:15:00,376,0.0,0.0
2023-08-14 04:15:00,377,0.0,0.0
2023-08-14 04:15:00,378,0.0,0.0
2023-08-14 04:15:00,379,0.0,0.0
2023-08-14 04:15:00,380,0.0,0.0
2023-08-14 04:15:00,381,0.0,0.0
2023-08-14 04:15:00,382,0.0,0.0
2023-08-14 04:15:00,383,0.0,0.0
2023-08-14 04:15:00,384,0.0,0.0
2023-08-14 04:15:00,385,0.0,0.0
2023-08-14 04:15:00,386,0.0,0.0
2023-08-14 04:15:00,387,0.0,0.0
2023-08-14 04:15:00,388,0.0,0.0
2023-08-14 04:15:00,389,0.0,0.0
2023-08-14 04:15:00,390,0.0,0.0
2023-08-14 04:15:00,419,0.0,0.0
2023-08-14 04:15:00,420,0.0,0.0
2023-08-14 04:15:00,421,0.0,0.0
2023-08-14 04:15:00,422,258.0,180.0
2023-08-14 04:15:00,423,258.0,180.0
2023-08-14 04:15:00,432,283.0,216.0
2023-08-14 04:15:00,433,372.025818,254.0
2023-08-14 04:15:00,434,271.5,180.013397
2023-08-14 04:15:00,435,271.5,180.013397
2023-08-14 04:15:00,436,274.0,180.013397
2023-08-14 04:15:00,437,274.0,180.013397
2023-08-14 04:15:00,438,275.0,208.0
2023-08-14 04:15:00,439,278.0,208.0
2023-08-14 04:15:00,440,0.0,0.0
2023-08-14 04:15:00,441,0.0,0.0
2023-08-14 04:15:00,442,0.0,0.0
2023-08-14 04:15:00,443,0.0,0.0
2023-08-14 04:15:00,444,0.0,0.0
2023-08-14 04:15:00,450,0.0,0.0
2023-08-14 04:15:00,451,0.0,0.0
2023-08-14 04:15:00,452,0.0,0.0
2023-08-14 04:15:00,453,0.0,0.0
2023-08-14 04:15:00,459,0.0,0.0
2023-08-14 04:15:00,467,12.0,5.000153
2023-08-14 04:15:00,468,12.0,4.000366
2023-08-14 04:15:00,469,5.000153,1.600391
2023-08-14 04:15:00,471,4.681045,0.0
2023-08-14 04:15:00,472,220.0,180.0
2023-08-14 04:15:00,473,126.0,90.0
2023-08-14 04:15:00,474,222.0,180.0
2023-08-14 04:15:00,475,126.0,90.0
2023-08-14 04:15:00,477,0.0,0.0
2023-08-14 04:15:00,478,0.0,0.0
2023-08-14 04:15:00,479,0.0,0.0
2023-08-14 04:15:00,480,0.0,0.0
2023-08-14 04:15:00,481,0.0,0.0
2023-08-14 04:15:00,482,0.0,0.0
2023-08-14 04:15:00,485,0.0,0.0
2023-08-14 04:15:00,486,0.0,0.0
2023-08-14 04:15:00,487,0.0,0.0
2023-08-14 04:15:00,488,0.0,0.0
2023-08-14 04:15:00,489,992.0,795.0
2023-08-14 04:15:00,490,995.0,795.0
2023-08-14 04:15:00,491,964.0,791.0
2023-08-14 04:15:00,492,966.0,786.0
2023-08-14 04:15:00,493,989.0,795.0
2023-08-14 04:15:00,494,987.0,795.0
2023-08-14 04:15:00,495,300.0,200.0
2023-08-14 04:15:00,496,0.0,0.0
2023-08-14 04:15:00,497,0.0,0.0
2023-08-14 04:15:00,498,0.0,0.0
2023-08-14 04:15:00,499,0.0,0.0
2023-08-14 04:15:00,501,286.0,158.003479
2023-08-14 04:15:00,502,163.692139,163.692139
2023-08-14 04:15:00,503,288.0,200.0
2023-08-14 04:15:00,507,135.0,59.001785
2023-08-14 04:15:00,508,139.199997,106.0
2023-08-14 04:15:00,511,0.0,0.0
2023-08-14 04:15:00,512,0.0,0.0
2023-08-14 04:15:00,513,330.0,150.0
2023-08-14 04:15:00,514,139.0,120.0
2023-08-14 04:15:00,516,850.012939,749.988525
2023-08-14 04:15:00,521,939.0,777.972046
2023-08-14 04:15:00,522,939.0,772.684875
2023-08-14 04:15:00,523,0.0,0.0
2023-08-14 04:15:00,524,0.0,0.0
2023-08-14 04:15:00,525,0.0,0.0
2023-08-14 04:15:00,526,259.0,131.0
2023-08-14 04:15:00,527,1357.0,1058.099976
2023-08-14 04:15:00,528,259.0,131.0
2023-08-14 04:15:00,529,707.269226,577.0
2023-08-14 04:15:00,530,716.826904,577.0
2023-08-14 04:15:00,533,0.0,0.0
2023-08-14 04:15:00,534,0.0,0.0
2023-08-14 04:15:00,535,0.0,0.0
2023-08-14 04:15:00,536,0.0,0.0
2023-08-14 04:15:00,537,0.0,0.0
2023-08-14 04:15:00,538,0.0,0.0
2023-08-14 04:15:00,539,338.0,168.0
2023-08-14 04:15:00,540,160.0,84.0
2023-08-14 04:15:00,541,0.0,0.0
2023-08-14 04:15:00,542,0.0,0.0
2023-08-14 04:15:00,544,1012.0,795.0
2023-08-14 04:15:00,545,1012.0,795.0
2023-08-14 04:15:00,546,355.0,186.0
2023-08-14 04:15:00,547,355.0,186.0
2023-08-14 04:15:00,548,326.0,254.0
2023-08-14 04:15:00,549,231.0,120.0
2023-08-14 04:15:00,550,118.0,90.0
2023-08-14 04:15:00,554,0.0,0.0
2023-08-14 04:15:00,555,703.033264,665.414062
2023-08-14 04:15:00,556,0.0,0.0
2023-08-14 04:15:00,557,0.0,0.0
2023-08-14 04:20:00,1,0.0,0.0
2023-08-14 04:20:00,2,0.0,0.0
2023-08-14 04:20:00,3,0.0,0.0
2023-08-14 04:20:00,4,390.239288,364.991486
2023-08-14 04:20:00,5,0.0,0.0
2023-08-14 04:20:00,6,392.170746,364.991486
2023-08-14 04:20:00,7,407.986328,364.991486
2023-08-14 04:20:00,8,0.0,0.0
2023-08-14 04:20:00,9,434.878113,364.917023
2023-08-14 04:20:00,10,0.0,0.0
2023-08-14 04:20:00,11,0.0,0.0
2023-08-14 04:20:00,12,350.0,200.0
2023-08-14 04:20:00,15,0.0,0.0
2023-08-14 04:20:00,16,416.612823,394.938477
2023-08-14 04:20:00,17,453.421875,413.421875
2023-08-14 04:20:00,18,0.0,0.0
2023-08-14 04:20:00,27,615.0,615.0
2023-08-14 04:20:00,28,0.0,0.0
2023-08-14 04:20:00,29,612.0,612.0
2023-08-14 04:20:00,33,0.0,0.0
2023-08-14 04:20:00,36,988.0,795.0
2023-08-14 04:20:00,37,985.0,795.0
2023-08-14 04:20:00,43,0.0,0.0
2023-08-14 04:20:00,46,445.009064,445.009064
2023-08-14 04:20:00,47,0.0,0.0
2023-08-14 04:20:00,48,427.283417,410.567047
2023-08-14 04:20:00,49,0.0,0.0
2023-08-14 04:20:00,50,0.0,0.0
2023-08-14 04:20:00,51,463.0,405.012726
2023-08-14 04:20:00,52,0.0,0.0
2023-08-14 04:20:00,53,0.0,0.0
2023-08-14 04:20:00,54,0.0,0.0
2023-08-14 04:20:00,55,0.0,0.0
2023-08-14 04:20:00,56,0.0,0.0
2023-08-14 04:20:00,57,0.0,0.0
2023-08-14 04:20:00,58,0.0,0.0
2023-08-14 04:20:00,59,0.0,0.0
2023-08-14 04:20:00,60,0.0,0.0
2023-08-14 04:20:00,61,451.595215,351.595215
2023-08-14 04:20:00,62,0.0,0.0
2023-08-14 04:20:00,63,0.0,0.0
2023-08-14 04:20:00,64,370.5,280.014557
2023-08-14 04:20:00,65,346.691803,294.66922
2023-08-14 04:20:00,66,351.378326,299.082916
2023-08-14 04:20:00,67,372.059998,330.673492
2023-08-14 04:20:00,68,0.0,0.0
2023-08-14 04:20:00,69,763.823547,670.0
2023-08-14 04:20:00,70,762.264709,670.621338
2023-08-14 04:20:00,71,43.5,25.002136
2023-08-14 04:20:00,72,43.5,25.002136
2023-08-14 04:20:00,73,0.0,0.0
2023-08-14 04:20:00,74,0.0,0.0
2023-08-14 04:20:00,75,0.0,0.0
2023-08-14 04:20:00,76,0.0,0.0
2023-08-14 04:20:00,77,0.0,0.0
2023-08-14 04:20:00,78,0.0,0.0
2023-08-14 04:20:00,79,0.0,0.0
2023-08-14 04:20:00,80,0.0,0.0
2023-08-14 04:20:00,83,440.565643,384.12262
2023-08-14 04:20:00,84,429.623749,345.470703
2023-08-14 04:20:00,85,449.845184,389.406403
2023-08-14 04:20:00,86,449.696381,388.832001
2023-08-14 04:20:00,87,428.287994,339.870117
2023-08-14 04:20:00,88,0.0,0.0
2023-08-14 04:20:00,89,455.993927,369.156281
2023-08-14 04:20:00,90,457.0,380.018097
2023-08-14 04:20:00,91,0.0,0.0
2023-08-14 04:20:00,92,872.214905,746.9375
2023-08-14 04:20:00,95,0.0,0.0
2023-08-14 04:20:00,96,0.0,0.0
2023-08-14 04:20:00,97,0.0,0.0
2023-08-14 04:20:00,98,0.0,0.0
2023-08-14 04:20:00,99,0.0,0.0
2023-08-14 04:20:00,100,0.0,0.0
2023-08-14 04:20:00,101,0.0,0.0
2023-08-14 04:20:00,102,0.0,0.0
2023-08-14 04:20:00,103,0.0,0.0
2023-08-14 04:20:00,104,0.0,0.0
2023-08-14 04:20:00,105,0.0,0.0
2023-08-14 04:20:00,106,0.0,0.0
2023-08-14 04:20:00,107,0.0,0.0
2023-08-14 04:20:00,108,0.0,0.0
2023-08-14 04:20:00,112,0.0,0.0
2023-08-14 04:20:00,113,0.0,0.0
2023-08-14 04:20:00,114,0.0,0.0
2023-08-14 04:20:00,115,903.280945,750.045654
2023-08-14 04:20:00,116,0.0,0.0
2023-08-14 04:20:00,117,0.0,0.0
2023-08-14 04:20:00,118,0.0,0.0
2023-08-14 04:20:00,119,104.5,60.000153
2023-08-14 04:20:00,120,0.0,0.0
2023-08-14 04:20:00,126,0.0,0.0
2023-08-14 04:20:00,127,0.0,0.0
2023-08-14 04:20:00,128,991.0,750.0
2023-08-14 04:20:00,129,990.0,750.0
2023-08-14 04:20:00,130,0.0,0.0
2023-08-14 04:20:00,131,982.0,718.0
2023-08-14 04:20:00,132,936.0,758.0
2023-08-14 04:20:00,133,955.0,755.0
2023-08-14 04:20:00,134,0.0,0.0
2023-08-14 04:20:00,135,255.490128,210.0
2023-08-14 04:20:00,136,0.0,0.0
2023-08-14 04:20:00,137,0.0,0.0
2023-08-14 04:20:00,138,0.0,0.0
2023-08-14 04:20:00,139,287.5,200.0
2023-08-14 04:20:00,140,0.0,0.0
2023-08-14 04:20:00,141,136.0,94.0
2023-08-14 04:20:00,142,167.5,88.0
2023-08-14 04:20:00,143,167.5,89.143059
2023-08-14 04:20:00,144,179.0,104.0
2023-08-14 04:20:00,145,165.0,88.436272
2023-08-14 04:20:00,146,165.0,88.436272
2023-08-14 04:20:00,147,174.0,104.0
2023-08-14 04:20:00,150,0.0,0.0
2023-08-14 04:20:00,151,0.0,0.0
2023-08-14 04:20:00,152,0.0,0.0
2023-08-14 04:20:00,153,0.0,0.0
2023-08-14 04:20:00,154,0.0,0.0
2023-08-14 04:20:00,155,0.0,0.0
2023-08-14 04:20:00,156,394.0,340.0
2023-08-14 04:20:00,158,0.0,0.0
2023-08-14 04:20:00,159,1002.0,795.0
2023-08-14 04:20:00,160,0.0,0.0
2023-08-14 04:20:00,161,0.0,0.0
2023-08-14 04:20:00,162,300.0,220.0
2023-08-14 04:20:00,166,0.0,0.0
2023-08-14 04:20:00,167,0.0,0.0
2023-08-14 04:20:00,168,0.0,0.0
2023-08-14 04:20:00,169,0.0,0.0
2023-08-14 04:20:00,170,0.0,0.0
2023-08-14 04:20:00,171,0.0,0.0
2023-08-14 04:20:00,172,0.0,0.0
2023-08-14 04:20:00,173,0.0,0.0
2023-08-14 04:20:00,174,0.0,0.0
2023-08-14 04:20:00,175,282.174103,152.0
2023-08-14 04:20:00,176,0.0,0.0
2023-08-14 04:20:00,177,148.0,107.0
2023-08-14 04:20:00,178,0.0,0.0
2023-08-14 04:20:00,179,0.0,0.0
2023-08-14 04:20:00,180,0.0,0.0
2023-08-14 04:20:00,181,0.0,0.0
2023-08-14 04:20:00,182,0.0,0.0
2023-08-14 04:20:00,183,0.0,0.0
2023-08-14 04:20:00,184,0.0,0.0
2023-08-14 04:20:00,185,0.0,0.0
2023-08-14 04:20:00,186,0.0,0.0
2023-08-14 04:20:00,187,0.0,0.0
2023-08-14 04:20:00,188,0.0,0.0
2023-08-14 04:20:00,189,0.0,0.0
2023-08-14 04:20:00,190,993.0,795.0
2023-08-14 04:20:00,191,994.0,795.0
2023-08-14 04:20:00,193,12.578156,11.999903
2023-08-14 04:20:00,194,12.578156,11.999903
2023-08-14 04:20:00,195,0.0,0.0
2023-08-14 04:20:00,196,0.0,0.0
2023-08-14 04:20:00,197,0.0,0.0
2023-08-14 04:20:00,198,200.0,120.0
2023-08-14 04:20:00,200,0.0,0.0
2023-08-14 04:20:00,207,0.0,0.0
2023-08-14 04:20:00,208,0.0,0.0
2023-08-14 04:20:00,209,0.0,0.0
2023-08-14 04:20:00,210,0.0,0.0
2023-08-14 04:20:00,211,0.0,0.0
2023-08-14 04:20:00,212,0.0,0.0
2023-08-14 04:20:00,213,0.0,0.0
2023-08-14 04:20:00,214,0.0,0.0
2023-08-14 04:20:00,215,0.0,0.0
2023-08-14 04:20:00,216,0.0,0.0
2023-08-14 04:20:00,217,0.0,0.0
2023-08-14 04:20:00,218,0.0,0.0
2023-08-14 04:20:00,219,22.5,20.99826
2023-08-14 04:20:00,220,22.5,20.99826
2023-08-14 04:20:00,231,0.0,0.0
2023-08-14 04:20:00,232,0.0,0.0
2023-08-14 04:20:00,233,0.0,0.0
2023-08-14 04:20:00,234,0.0,0.0
2023-08-14 04:20:00,237,0.0,0.0
2023-08-14 04:20:00,238,0.0,0.0
2023-08-14 04:20:00,240,280.0,200.0
2023-08-14 04:20:00,241,142.0,100.0
2023-08-14 04:20:00,242,0.0,0.0
2023-08-14 04:20:00,243,0.0,0.0
2023-08-14 04:20:00,244,0.0,0.0
2023-08-14 04:20:00,247,0.0,0.0
2023-08-14 04:20:00,248,0.0,0.0
2023-08-14 04:20:00,249,0.0,0.0
2023-08-14 04:20:00,250,0.0,0.0
2023-08-14 04:20:00,251,0.0,0.0
2023-08-14 04:20:00,252,0.0,0.0
2023-08-14 04:20:00,253,0.0,0.0
2023-08-14 04:20:00,254,0.0,0.0
2023-08-14 04:20:00,255,0.0,0.0
2023-08-14 04:20:00,256,0.0,0.0
2023-08-14 04:20:00,257,0.0,0.0
2023-08-14 04:20:00,258,0.0,0.0
2023-08-14 04:20:00,259,0.0,0.0
2023-08-14 04:20:00,260,0.0,0.0
2023-08-14 04:20:00,264,10.000229,5.000229
2023-08-14 04:20:00,265,10.000229,5.000229
2023-08-14 04:20:00,266,300.0,230.0
2023-08-14 04:20:00,267,0.0,0.0
2023-08-14 04:20:00,268,0.0,0.0
2023-08-14 04:20:00,269,0.0,0.0
2023-08-14 04:20:00,270,0.0,0.0
2023-08-14 04:20:00,271,0.0,0.0
2023-08-14 04:20:00,272,0.0,0.0
2023-08-14 04:20:00,273,0.0,0.0
2023-08-14 04:20:00,274,0.0,0.0
2023-08-14 04:20:00,275,0.0,0.0
2023-08-14 04:20:00,276,0.0,0.0
2023-08-14 04:20:00,277,28.572079,0.0
2023-08-14 04:20:00,278,69.0,50.0
2023-08-14 04:20:00,279,0.0,0.0
2023-08-14 04:20:00,280,0.0,0.0
2023-08-14 04:20:00,281,0.0,0.0
2023-08-14 04:20:00,282,0.0,0.0
2023-08-14 04:20:00,283,0.0,0.0
2023-08-14 04:20:00,284,0.0,0.0
2023-08-14 04:20:00,285,0.0,0.0
2023-08-14 04:20:00,286,0.0,0.0
2023-08-14 04:20:00,287,0.0,0.0
2023-08-14 04:20:00,288,0.0,0.0
2023-08-14 04:20:00,289,0.0,0.0
2023-08-14 04:20:00,290,0.0,0.0
2023-08-14 04:20:00,291,0.0,0.0
2023-08-14 04:20:00,292,0.0,0.0
2023-08-14 04:20:00,293,0.0,0.0
2023-08-14 04:20:00,294,0.0,0.0
2023-08-14 04:20:00,299,0.0,0.0
2023-08-14 04:20:00,300,0.0,0.0
2023-08-14 04:20:00,301,0.0,0.0
2023-08-14 04:20:00,302,0.0,0.0
2023-08-14 04:20:00,303,0.0,0.0
2023-08-14 04:20:00,304,0.0,0.0
2023-08-14 04:20:00,305,310.827271,215.001404
2023-08-14 04:20:00,306,351.0,286.0
2023-08-14 04:20:00,307,361.0,200.004578
2023-08-14 04:20:00,308,0.0,0.0
2023-08-14 04:20:00,309,0.0,0.0
2023-08-14 04:20:00,310,0.0,0.0
2023-08-14 04:20:00,311,0.0,0.0
2023-08-14 04:20:00,312,0.0,0.0
2023-08-14 04:20:00,313,0.0,0.0
2023-08-14 04:20:00,314,0.0,0.0
2023-08-14 04:20:00,315,0.0,0.0
2023-08-14 04:20:00,316,0.0,0.0
2023-08-14 04:20:00,317,0.0,0.0
2023-08-14 04:20:00,318,0.0,0.0
2023-08-14 04:20:00,319,0.0,0.0
2023-08-14 04:20:00,320,0.0,0.0
2023-08-14 04:20:00,321,0.0,0.0
2023-08-14 04:20:00,322,0.0,0.0
2023-08-14 04:20:00,323,0.0,0.0
2023-08-14 04:20:00,324,0.0,0.0
2023-08-14 04:20:00,325,0.0,0.0
2023-08-14 04:20:00,326,0.0,0.0
2023-08-14 04:20:00,327,0.0,0.0
2023-08-14 04:20:00,328,0.0,0.0
2023-08-14 04:20:00,329,0.0,0.0
2023-08-14 04:20:00,330,0.0,0.0
2023-08-14 04:20:00,331,816.0,644.669189
2023-08-14 04:20:00,332,813.0,658.438293
2023-08-14 04:20:00,333,0.0,0.0
2023-08-14 04:20:00,334,0.0,0.0
2023-08-14 04:20:00,335,0.0,0.0
2023-08-14 04:20:00,336,0.0,0.0
2023-08-14 04:20:00,337,0.0,0.0
2023-08-14 04:20:00,338,0.0,0.0
2023-08-14 04:20:00,339,0.0,0.0
2023-08-14 04:20:00,340,818.0,674.925781
2023-08-14 04:20:00,341,817.0,674.925781
2023-08-14 04:20:00,342,166.0,135.0
2023-08-14 04:20:00,343,167.0,135.0
2023-08-14 04:20:00,344,0.0,0.0
2023-08-14 04:20:00,345,0.0,0.0
2023-08-14 04:20:00,346,114.0,80.0
2023-08-14 04:20:00,347,188.0,163.0
2023-08-14 04:20:00,348,0.0,0.0
2023-08-14 04:20:00,349,0.0,0.0
2023-08-14 04:20:00,350,0.0,0.0
2023-08-14 04:20:00,351,0.0,0.0
2023-08-14 04:20:00,352,0.0,0.0
2023-08-14 04:20:00,353,0.0,0.0
2023-08-14 04:20:00,354,0.0,0.0
2023-08-14 04:20:00,355,0.0,0.0
2023-08-14 04:20:00,356,0.0,0.0
2023-08-14 04:20:00,357,0.0,0.0
2023-08-14 04:20:00,358,0.0,0.0
2023-08-14 04:20:00,359,0.0,0.0
2023-08-14 04:20:00,360,0.0,0.0
2023-08-14 04:20:00,361,0.0,0.0
2023-08-14 04:20:00,362,0.0,0.0
2023-08-14 04:20:00,363,0.0,0.0
2023-08-14 04:20:00,366,544.283569,479.897339
2023-08-14 04:20:00,367,0.0,0.0
2023-08-14 04:20:00,368,0.0,0.0
2023-08-14 04:20:00,369,0.0,0.0
2023-08-14 04:20:00,370,0.0,0.0
2023-08-14 04:20:00,371,0.0,0.0
2023-08-14 04:20:00,372,0.0,0.0
2023-08-14 04:20:00,373,0.0,0.0
2023-08-14 04:20:00,374,0.0,0.0
2023-08-14 04:20:00,375,0.0,0.0
2023-08-14 04:20:00,376,0.0,0.0
2023-08-14 04:20:00,377,0.0,0.0
2023-08-14 04:20:00,378,0.0,0.0
2023-08-14 04:20:00,379,0.0,0.0
2023-08-14 04:20:00,380,0.0,0.0
2023-08-14 04:20:00,381,0.0,0.0
2023-08-14 04:20:00,382,0.0,0.0
2023-08-14 04:20:00,383,0.0,0.0
2023-08-14 04:20:00,384,0.0,0.0
2023-08-14 04:20:00,385,0.0,0.0
2023-08-14 04:20:00,386,0.0,0.0
2023-08-14 04:20:00,387,0.0,0.0
2023-08-14 04:20:00,388,0.0,0.0
2023-08-14 04:20:00,389,0.0,0.0
2023-08-14 04:20:00,390,0.0,0.0
2023-08-14 04:20:00,419,0.0,0.0
2023-08-14 04:20:00,420,0.0,0.0
2023-08-14 04:20:00,421,0.0,0.0
2023-08-14 04:20:00,422,258.0,180.0
2023-08-14 04:20:00,423,258.0,180.0
2023-08-14 04:20:00,432,283.0,216.0
2023-08-14 04:20:00,433,374.782196,254.0
2023-08-14 04:20:00,434,271.5,180.013397
2023-08-14 04:20:00,435,271.5,180.013397
2023-08-14 04:20:00,436,274.0,180.013397
2023-08-14 04:20:00,437,274.0,180.013397
2023-08-14 04:20:00,438,275.0,208.0
2023-08-14 04:20:00,439,278.0,208.0
2023-08-14 04:20:00,440,0.0,0.0
2023-08-14 04:20:00,441,0.0,0.0
2023-08-14 04:20:00,442,0.0,0.0
2023-08-14 04:20:00,443,0.0,0.0
2023-08-14 04:20:00,444,0.0,0.0
2023-08-14 04:20:00,450,0.0,0.0
2023-08-14 04:20:00,451,0.0,0.0
2023-08-14 04:20:00,452,0.0,0.0
2023-08-14 04:20:00,453,0.0,0.0
2023-08-14 04:20:00,459,0.0,0.0
2023-08-14 04:20:00,467,12.0,5.000153
2023-08-14 04:20:00,468,12.0,4.000366
2023-08-14 04:20:00,469,5.000153,1.600391
2023-08-14 04:20:00,471,4.805151,0.0
2023-08-14 04:20:00,472,220.0,180.0
2023-08-14 04:20:00,473,126.0,90.0
2023-08-14 04:20:00,474,222.0,180.0
2023-08-14 04:20:00,475,126.0,90.0
2023-08-14 04:20:00,477,0.0,0.0
2023-08-14 04:20:00,478,0.0,0.0
2023-08-14 04:20:00,479,0.0,0.0
2023-08-14 04:20:00,480,0.0,0.0
2023-08-14 04:20:00,481,0.0,0.0
2023-08-14 04:20:00,482,0.0,0.0
2023-08-14 04:20:00,485,0.0,0.0
2023-08-14 04:20:00,486,0.0,0.0
2023-08-14 04:20:00,487,0.0,0.0
2023-08-14 04:20:00,488,0.0,0.0
2023-08-14 04:20:00,489,992.0,795.0
2023-08-14 04:20:00,490,995.0,795.0
2023-08-14 04:20:00,491,964.0,791.0
2023-08-14 04:20:00,492,966.0,786.0
2023-08-14 04:20:00,493,989.0,795.0
2023-08-14 04:20:00,494,987.0,795.0
2023-08-14 04:20:00,495,300.0,200.0
2023-08-14 04:20:00,496,0.0,0.0
2023-08-14 04:20:00,497,0.0,0.0
2023-08-14 04:20:00,498,0.0,0.0
2023-08-14 04:20:00,499,0.0,0.0
2023-08-14 04:20:00,501,286.0,158.003479
2023-08-14 04:20:00,502,158.0,158.0
2023-08-14 04:20:00,503,288.0,200.0
2023-08-14 04:20:00,507,135.0,59.001785
2023-08-14 04:20:00,508,139.199997,106.0
2023-08-14 04:20:00,511,0.0,0.0
2023-08-14 04:20:00,512,0.0,0.0
2023-08-14 04:20:00,513,330.0,150.0
2023-08-14 04:20:00,514,139.0,120.0
2023-08-14 04:20:00,516,850.012939,749.988525
2023-08-14 04:20:00,521,939.0,772.002991
2023-08-14 04:20:00,522,939.0,755.866882
2023-08-14 04:20:00,523,0.0,0.0
2023-08-14 04:20:00,524,0.0,0.0
2023-08-14 04:20:00,525,0.0,0.0
2023-08-14 04:20:00,526,259.0,131.0
2023-08-14 04:20:00,527,1357.0,1058.099976
2023-08-14 04:20:00,528,259.0,131.0
2023-08-14 04:20:00,529,707.269226,577.0
2023-08-14 04:20:00,530,716.826904,577.0
2023-08-14 04:20:00,533,0.0,0.0
2023-08-14 04:20:00,534,0.0,0.0
2023-08-14 04:20:00,535,0.0,0.0
2023-08-14 04:20:00,536,0.0,0.0
2023-08-14 04:20:00,537,0.0,0.0
2023-08-14 04:20:00,538,0.0,0.0
2023-08-14 04:20:00,539,338.0,168.0
2023-08-14 04:20:00,540,160.0,84.0
2023-08-14 04:20:00,541,0.0,0.0
2023-08-14 04:20:00,542,0.0,0.0
2023-08-14 04:20:00,544,1012.0,795.0
2023-08-14 04:20:00,545,1012.0,795.0
2023-08-14 04:20:00,546,355.0,186.0
2023-08-14 04:20:00,547,355.0,186.0
2023-08-14 04:20:00,548,326.0,254.0
2023-08-14 04:20:00,549,231.0,120.0
2023-08-14 04:20:00,550,118.0,90.0
2023-08-14 04:20:00,554,0.0,0.0
2023-08-14 04:20:00,555,703.033264,665.414062
2023-08-14 04:20:00,556,0.0,0.0
2023-08-14 04:20:00,557,0.0,0.0
2023-08-14 04:25:00,1,0.0,0.0
2023-08-14 04:25:00,2,0.0,0.0
2023-08-14 04:25:00,3,0.0,0.0
2023-08-14 04:25:00,4,416.063507,364.991486
2023-08-14 04:25:00,5,0.0,0.0
2023-08-14 04:25:00,6,400.789368,364.991486
2023-08-14 04:25:00,7,418.632324,364.991486
2023-08-14 04:25:00,8,0.0,0.0
2023-08-14 04:25:00,9,436.702759,364.917023
2023-08-14 04:25:00,10,0.0,0.0
2023-08-14 04:25:00,11,0.0,0.0
2023-08-14 04:25:00,12,350.0,200.0
2023-08-14 04:25:00,15,0.0,0.0
2023-08-14 04:25:00,16,426.343872,394.77832
2023-08-14 04:25:00,17,452.880707,412.880707
2023-08-14 04:25:00,18,0.0,0.0
2023-08-14 04:25:00,27,615.0,615.0
2023-08-14 04:25:00,28,0.0,0.0
2023-08-14 04:25:00,29,612.0,612.0
2023-08-14 04:25:00,33,0.0,0.0
2023-08-14 04:25:00,36,988.0,795.0
2023-08-14 04:25:00,37,985.0,795.0
2023-08-14 04:25:00,43,0.0,0.0
2023-08-14 04:25:00,46,448.361267,445.009064
2023-08-14 04:25:00,47,0.0,0.0
2023-08-14 04:25:00,48,434.736481,410.591827
2023-08-14 04:25:00,49,0.0,0.0
2023-08-14 04:25:00,50,0.0,0.0
2023-08-14 04:25:00,51,463.0,405.012726
2023-08-14 04:25:00,52,0.0,0.0
2023-08-14 04:25:00,53,0.0,0.0
2023-08-14 04:25:00,54,0.0,0.0
2023-08-14 04:25:00,55,0.0,0.0
2023-08-14 04:25:00,56,0.0,0.0
2023-08-14 04:25:00,57,0.0,0.0
2023-08-14 04:25:00,58,0.0,0.0
2023-08-14 04:25:00,59,0.0,0.0
2023-08-14 04:25:00,60,0.0,0.0
2023-08-14 04:25:00,61,454.030334,354.030334
2023-08-14 04:25:00,62,0.0,0.0
2023-08-14 04:25:00,63,0.0,0.0
2023-08-14 04:25:00,64,354.406525,280.014557
2023-08-14 04:25:00,65,346.691803,294.66922
2023-08-14 04:25:00,66,351.378326,299.082916
2023-08-14 04:25:00,67,372.059998,330.673492
2023-08-14 04:25:00,68,0.0,0.0
2023-08-14 04:25:00,69,763.823547,670.0
2023-08-14 04:25:00,70,762.264709,670.621338
2023-08-14 04:25:00,71,43.5,25.002136
2023-08-14 04:25:00,72,43.5,25.002136
2023-08-14 04:25:00,73,0.0,0.0
2023-08-14 04:25:00,74,0.0,0.0
2023-08-14 04:25:00,75,0.0,0.0
2023-08-14 04:25:00,76,0.0,0.0
2023-08-14 04:25:00,77,0.0,0.0
2023-08-14 04:25:00,78,0.0,0.0
2023-08-14 04:25:00,79,0.0,0.0
2023-08-14 04:25:00,80,0.0,0.0
2023-08-14 04:25:00,83,440.565643,386.710907
2023-08-14 04:25:00,84,429.598969,347.656586
2023-08-14 04:25:00,85,449.869965,395.871307
2023-08-14 04:25:00,86,449.770721,393.947418
2023-08-14 04:25:00,87,428.287994,346.893951
2023-08-14 04:25:00,88,0.0,0.0
2023-08-14 04:25:00,89,455.993927,371.843994
2023-08-14 04:25:00,90,457.0,380.018097
2023-08-14 04:25:00,91,0.0,0.0
2023-08-14 04:25:00,92,891.328064,746.9375
2023-08-14 04:25:00,95,0.0,0.0
2023-08-14 04:25:00,96,0.0,0.0
2023-08-14 04:25:00,97,0.0,0.0
2023-08-14 04:25:00,98,0.0,0.0
2023-08-14 04:25:00,99,0.0,0.0
2023-08-14 04:25:00,100,0.0,0.0
2023-08-14 04:25:00,101,0.0,0.0
2023-08-14 04:25:00,102,0.0,0.0
2023-08-14 04:25:00,103,0.0,0.0
2023-08-14 04:25:00,104,0.0,0.0
2023-08-14 04:25:00,105,0.0,0.0
2023-08-14 04:25:00,106,0.0,0.0
2023-08-14 04:25:00,107,0.0,0.0
2023-08-14 04:25:00,108,0.0,0.0
2023-08-14 04:25:00,112,0.0,0.0
2023-08-14 04:25:00,113,0.0,0.0
2023-08-14 04:25:00,114,0.0,0.0
2023-08-14 04:25:00,115,901.207581,750.045654
2023-08-14 04:25:00,116,0.0,0.0
2023-08-14 04:25:00,117,0.0,0.0
2023-08-14 04:25:00,118,0.0,0.0
2023-08-14 04:25:00,119,104.5,60.000153
2023-08-14 04:25:00,120,0.0,0.0
2023-08-14 04:25:00,126,0.0,0.0
2023-08-14 04:25:00,127,0.0,0.0
2023-08-14 04:25:00,128,991.0,750.0
2023-08-14 04:25:00,129,990.0,750.0
2023-08-14 04:25:00,130,0.0,0.0
2023-08-14 04:25:00,131,982.0,718.0
2023-08-14 04:25:00,132,936.0,758.0
2023-08-14 04:25:00,133,955.0,755.0
2023-08-14 04:25:00,134,0.0,0.0
2023-08-14 04:25:00,135,257.010498,210.0
2023-08-14 04:25:00,136,0.0,0.0
2023-08-14 04:25:00,137,0.0,0.0
2023-08-14 04:25:00,138,0.0,0.0
2023-08-14 04:25:00,139,287.5,200.0
2023-08-14 04:25:00,140,0.0,0.0
2023-08-14 04:25:00,141,136.0,94.0
2023-08-14 04:25:00,142,167.5,88.0
2023-08-14 04:25:00,143,167.5,88.907463
2023-08-14 04:25:00,144,179.0,104.0
2023-08-14 04:25:00,145,165.0,88.436272
2023-08-14 04:25:00,146,165.0,88.436272
2023-08-14 04:25:00,147,174.0,104.0
2023-08-14 04:25:00,150,0.0,0.0
2023-08-14 04:25:00,151,0.0,0.0
2023-08-14 04:25:00,152,0.0,0.0
2023-08-14 04:25:00,153,0.0,0.0
2023-08-14 04:25:00,154,0.0,0.0
2023-08-14 04:25:00,155,0.0,0.0
2023-08-14 04:25:00,156,394.0,340.0
2023-08-14 04:25:00,158,0.0,0.0
2023-08-14 04:25:00,159,1002.0,795.0
2023-08-14 04:25:00,160,0.0,0.0
2023-08-14 04:25:00,161,0.0,0.0
2023-08-14 04:25:00,162,300.0,220.0
2023-08-14 04:25:00,166,0.0,0.0
2023-08-14 04:25:00,167,0.0,0.0
2023-08-14 04:25:00,168,0.0,0.0
2023-08-14 04:25:00,169,0.0,0.0
2023-08-14 04:25:00,170,0.0,0.0
2023-08-14 04:25:00,171,0.0,0.0
2023-08-14 04:25:00,172,0.0,0.0
2023-08-14 04:25:00,173,0.0,0.0
2023-08-14 04:25:00,174,0.0,0.0
2023-08-14 04:25:00,175,282.326691,152.0
2023-08-14 04:25:00,176,0.0,0.0
2023-08-14 04:25:00,177,148.0,107.0
2023-08-14 04:25:00,178,0.0,0.0
2023-08-14 04:25:00,179,0.0,0.0
2023-08-14 04:25:00,180,0.0,0.0
2023-08-14 04:25:00,181,0.0,0.0
2023-08-14 04:25:00,182,0.0,0.0
2023-08-14 04:25:00,183,0.0,0.0
2023-08-14 04:25:00,184,0.0,0.0
2023-08-14 04:25:00,185,0.0,0.0
2023-08-14 04:25:00,186,0.0,0.0
2023-08-14 04:25:00,187,0.0,0.0
2023-08-14 04:25:00,188,0.0,0.0
2023-08-14 04:25:00,189,0.0,0.0
2023-08-14 04:25:00,190,993.0,795.0
2023-08-14 04:25:00,191,994.0,795.0
2023-08-14 04:25:00,193,12.578156,11.999903
2023-08-14 04:25:00,194,12.578156,11.999903
2023-08-14 04:25:00,195,0.0,0.0
2023-08-14 04:25:00,196,0.0,0.0
2023-08-14 04:25:00,197,0.0,0.0
2023-08-14 04:25:00,198,200.0,120.0
2023-08-14 04:25:00,200,0.0,0.0
2023-08-14 04:25:00,207,0.0,0.0
2023-08-14 04:25:00,208,0.0,0.0
2023-08-14 04:25:00,209,0.0,0.0
2023-08-14 04:25:00,210,0.0,0.0
2023-08-14 04:25:00,211,0.0,0.0
2023-08-14 04:25:00,212,0.0,0.0
2023-08-14 04:25:00,213,0.0,0.0
2023-08-14 04:25:00,214,0.0,0.0
2023-08-14 04:25:00,215,0.0,0.0
2023-08-14 04:25:00,216,0.0,0.0
2023-08-14 04:25:00,217,0.0,0.0
2023-08-14 04:25:00,218,0.0,0.0
2023-08-14 04:25:00,219,22.5,20.99826
2023-08-14 04:25:00,220,22.5,20.99826
2023-08-14 04:25:00,231,0.0,0.0
2023-08-14 04:25:00,232,0.0,0.0
2023-08-14 04:25:00,233,0.0,0.0
2023-08-14 04:25:00,234,0.0,0.0
2023-08-14 04:25:00,237,0.0,0.0
2023-08-14 04:25:00,238,0.0,0.0
2023-08-14 04:25:00,240,280.0,200.0
2023-08-14 04:25:00,241,142.0,100.0
2023-08-14 04:25:00,242,0.0,0.0
2023-08-14 04:25:00,243,0.0,0.0
2023-08-14 04:25:00,244,0.0,0.0
2023-08-14 04:25:00,247,0.0,0.0
2023-08-14 04:25:00,248,0.0,0.0
2023-08-14 04:25:00,249,0.0,0.0
2023-08-14 04:25:00,250,0.0,0.0
2023-08-14 04:25:00,251,0.0,0.0
2023-08-14 04:25:00,252,0.0,0.0
2023-08-14 04:25:00,253,0.0,0.0
2023-08-14 04:25:00,254,0.0,0.0
2023-08-14 04:25:00,255,0.0,0.0
2023-08-14 04:25:00,256,0.0,0.0
2023-08-14 04:25:00,257,0.0,0.0
2023-08-14 04:25:00,258,0.0,0.0
2023-08-14 04:25:00,259,0.0,0.0
2023-08-14 04:25:00,260,0.0,0.0
2023-08-14 04:25:00,264,10.000229,5.000229
2023-08-14 04:25:00,265,10.000229,5.000229
2023-08-14 04:25:00,266,300.0,230.0
2023-08-14 04:25:00,267,0.0,0.0
2023-08-14 04:25:00,268,0.0,0.0
2023-08-14 04:25:00,269,0.0,0.0
2023-08-14 04:25:00,270,0.0,0.0
2023-08-14 04:25:00,271,0.0,0.0
2023-08-14 04:25:00,272,0.0,0.0
2023-08-14 04:25:00,273,0.0,0.0
2023-08-14 04:25:00,274,0.0,0.0
2023-08-14 04:25:00,275,0.0,0.0
2023-08-14 04:25:00,276,0.0,0.0
2023-08-14 04:25:00,277,28.085268,0.0
2023-08-14 04:25:00,278,69.0,50.0
2023-08-14 04:25:00,279,0.0,0.0
2023-08-14 04:25:00,280,0.0,0.0
2023-08-14 04:25:00,281,0.0,0.0
2023-08-14 04:25:00,282,0.0,0.0
2023-08-14 04:25:00,283,0.0,0.0
2023-08-14 04:25:00,284,0.0,0.0
2023-08-14 04:25:00,285,0.0,0.0
2023-08-14 04:25:00,286,0.0,0.0
2023-08-14 04:25:00,287,0.0,0.0
2023-08-14 04:25:00,288,0.0,0.0
2023-08-14 04:25:00,289,0.0,0.0
2023-08-14 04:25:00,290,0.0,0.0
2023-08-14 04:25:00,291,0.0,0.0
2023-08-14 04:25:00,292,0.0,0.0
2023-08-14 04:25:00,293,0.0,0.0
2023-08-14 04:25:00,294,0.0,0.0
2023-08-14 04:25:00,299,0.0,0.0
2023-08-14 04:25:00,300,0.0,0.0
2023-08-14 04:25:00,301,0.0,0.0
2023-08-14 04:25:00,302,0.0,0.0
2023-08-14 04:25:00,303,0.0,0.0
2023-08-14 04:25:00,304,0.0,0.0
2023-08-14 04:25:00,305,317.317017,215.001404
2023-08-14 04:25:00,306,351.0,286.0
2023-08-14 04:25:00,307,361.0,200.004578
2023-08-14 04:25:00,308,0.0,0.0
2023-08-14 04:25:00,309,0.0,0.0
2023-08-14 04:25:00,310,0.0,0.0
2023-08-14 04:25:00,311,0.0,0.0
2023-08-14 04:25:00,312,0.0,0.0
2023-08-14 04:25:00,313,0.0,0.0
2023-08-14 04:25:00,314,0.0,0.0
2023-08-14 04:25:00,315,0.0,0.0
2023-08-14 04:25:00,316,0.0,0.0
2023-08-14 04:25:00,317,0.0,0.0
2023-08-14 04:25:00,318,0.0,0.0
2023-08-14 04:25:00,319,0.0,0.0
2023-08-14 04:25:00,320,0.0,0.0
2023-08-14 04:25:00,321,0.0,0.0
2023-08-14 04:25:00,322,0.0,0.0
2023-08-14 04:25:00,323,0.0,0.0
2023-08-14 04:25:00,324,0.0,0.0
2023-08-14 04:25:00,325,0.0,0.0
2023-08-14 04:25:00,326,0.0,0.0
2023-08-14 04:25:00,327,0.0,0.0
2023-08-14 04:25:00,328,0.0,0.0
2023-08-14 04:25:00,329,0.0,0.0
2023-08-14 04:25:00,330,0.0,0.0
2023-08-14 04:25:00,331,816.0,644.669189
2023-08-14 04:25:00,332,813.0,646.446594
2023-08-14 04:25:00,333,0.0,0.0
2023-08-14 04:25:00,334,0.0,0.0
2023-08-14 04:25:00,335,0.0,0.0
2023-08-14 04:25:00,336,0.0,0.0
2023-08-14 04:25:00,337,0.0,0.0
2023-08-14 04:25:00,338,0.0,0.0
2023-08-14 04:25:00,339,0.0,0.0
2023-08-14 04:25:00,340,818.0,675.423584
2023-08-14 04:25:00,341,817.0,673.017456
2023-08-14 04:25:00,342,166.0,135.0
2023-08-14 04:25:00,343,167.0,135.0
2023-08-14 04:25:00,344,0.0,0.0
2023-08-14 04:25:00,345,0.0,0.0
2023-08-14 04:25:00,346,114.0,80.0
2023-08-14 04:25:00,347,188.0,163.0
2023-08-14 04:25:00,348,0.0,0.0
2023-08-14 04:25:00,349,0.0,0.0
2023-08-14 04:25:00,350,0.0,0.0
2023-08-14 04:25:00,351,0.0,0.0
2023-08-14 04:25:00,352,0.0,0.0
2023-08-14 04:25:00,353,0.0,0.0
2023-08-14 04:25:00,354,0.0,0.0
2023-08-14 04:25:00,355,0.0,0.0
2023-08-14 04:25:00,356,0.0,0.0
2023-08-14 04:25:00,357,0.0,0.0
2023-08-14 04:25:00,358,0.0,0.0
2023-08-14 04:25:00,359,0.0,0.0
2023-08-14 04:25:00,360,0.0,0.0
2023-08-14 04:25:00,361,0.0,0.0
2023-08-14 04:25:00,362,0.0,0.0
2023-08-14 04:25:00,363,0.0,0.0
2023-08-14 04:25:00,366,543.283813,479.897339
2023-08-14 04:25:00,367,0.0,0.0
2023-08-14 04:25:00,368,0.0,0.0
2023-08-14 04:25:00,369,0.0,0.0
2023-08-14 04:25:00,370,0.0,0.0
2023-08-14 04:25:00,371,0.0,0.0
2023-08-14 04:25:00,372,0.0,0.0
2023-08-14 04:25:00,373,0.0,0.0
2023-08-14 04:25:00,374,0.0,0.0
2023-08-14 04:25:00,375,0.0,0.0
2023-08-14 04:25:00,376,0.0,0.0
2023-08-14 04:25:00,377,0.0,0.0
2023-08-14 04:25:00,378,0.0,0.0
2023-08-14 04:25:00,379,0.0,0.0
2023-08-14 04:25:00,380,0.0,0.0
2023-08-14 04:25:00,381,0.0,0.0
2023-08-14 04:25:00,382,0.0,0.0
2023-08-14 04:25:00,383,0.0,0.0
2023-08-14 04:25:00,384,0.0,0.0
2023-08-14 04:25:00,385,0.0,0.0
2023-08-14 04:25:00,386,0.0,0.0
2023-08-14 04:25:00,387,0.0,0.0
2023-08-14 04:25:00,388,0.0,0.0
2023-08-14 04:25:00,389,0.0,0.0
2023-08-14 04:25:00,390,0.0,0.0
2023-08-14 04:25:00,419,0.0,0.0
2023-08-14 04:25:00,420,0.0,0.0
2023-08-14 04:25:00,421,0.0,0.0
2023-08-14 04:25:00,422,258.0,180.0
2023-08-14 04:25:00,423,258.0,180.0
2023-08-14 04:25:00,432,283.0,216.0
2023-08-14 04:25:00,433,374.396851,254.0
2023-08-14 04:25:00,434,271.5,180.013397
2023-08-14 04:25:00,435,271.5,180.013397
2023-08-14 04:25:00,436,274.0,180.013397
2023-08-14 04:25:00,437,274.0,180.013397
2023-08-14 04:25:00,438,275.0,208.0
2023-08-14 04:25:00,439,278.0,208.0
2023-08-14 04:25:00,440,0.0,0.0
2023-08-14 04:25:00,441,0.0,0.0
2023-08-14 04:25:00,442,0.0,0.0
2023-08-14 04:25:00,443,0.0,0.0
2023-08-14 04:25:00,444,0.0,0.0
2023-08-14 04:25:00,450,0.0,0.0
2023-08-14 04:25:00,451,0.0,0.0
2023-08-14 04:25:00,452,0.0,0.0
2023-08-14 04:25:00,453,0.0,0.0
2023-08-14 04:25:00,459,0.0,0.0
2023-08-14 04:25:00,467,12.0,5.000153
2023-08-14 04:25:00,468,12.0,4.000366
2023-08-14 04:25:00,469,5.000153,1.600391
2023-08-14 04:25:00,471,4.527235,0.0
2023-08-14 04:25:00,472,220.0,180.0
2023-08-14 04:25:00,473,126.0,90.0
2023-08-14 04:25:00,474,222.0,180.0
2023-08-14 04:25:00,475,126.0,90.0
2023-08-14 04:25:00,477,0.0,0.0
2023-08-14 04:25:00,478,0.0,0.0
2023-08-14 04:25:00,479,0.0,0.0
2023-08-14 04:25:00,480,0.0,0.0
2023-08-14 04:25:00,481,0.0,0.0
2023-08-14 04:25:00,482,0.0,0.0
2023-08-14 04:25:00,485,0.0,0.0
2023-08-14 04:25:00,486,0.0,0.0
2023-08-14 04:25:00,487,0.0,0.0
2023-08-14 04:25:00,488,0.0,0.0
2023-08-14 04:25:00,489,992.0,795.0
2023-08-14 04:25:00,490,995.0,795.0
2023-08-14 04:25:00,491,964.0,791.0
2023-08-14 04:25:00,492,966.0,786.0
2023-08-14 04:25:00,493,989.0,795.0
2023-08-14 04:25:00,494,987.0,795.0
2023-08-14 04:25:00,495,300.0,200.0
2023-08-14 04:25:00,496,0.0,0.0
2023-08-14 04:25:00,497,0.0,0.0
2023-08-14 04:25:00,498,0.0,0.0
2023-08-14 04:25:00,499,0.0,0.0
2023-08-14 04:25:00,501,286.0,158.003479
2023-08-14 04:25:00,502,158.0,158.0
2023-08-14 04:25:00,503,288.0,200.0
2023-08-14 04:25:00,507,135.0,59.001785
2023-08-14 04:25:00,508,139.199997,106.0
2023-08-14 04:25:00,511,0.0,0.0
2023-08-14 04:25:00,512,0.0,0.0
2023-08-14 04:25:00,513,330.0,150.0
2023-08-14 04:25:00,514,139.0,120.0
2023-08-14 04:25:00,516,850.012939,749.988525
2023-08-14 04:25:00,521,939.0,774.604736
2023-08-14 04:25:00,522,939.0,768.287598
2023-08-14 04:25:00,523,0.0,0.0
2023-08-14 04:25:00,524,0.0,0.0
2023-08-14 04:25:00,525,0.0,0.0
2023-08-14 04:25:00,526,259.0,131.0
2023-08-14 04:25:00,527,1357.0,1058.099976
2023-08-14 04:25:00,528,259.0,131.0
2023-08-14 04:25:00,529,707.269226,577.0
2023-08-14 04:25:00,530,716.826904,577.0
2023-08-14 04:25:00,533,0.0,0.0
2023-08-14 04:25:00,534,0.0,0.0
2023-08-14 04:25:00,535,0.0,0.0
2023-08-14 04:25:00,536,0.0,0.0
2023-08-14 04:25:00,537,0.0,0.0
2023-08-14 04:25:00,538,0.0,0.0
2023-08-14 04:25:00,539,338.0,168.0
2023-08-14 04:25:00,540,160.0,84.0
2023-08-14 04:25:00,541,0.0,0.0
2023-08-14 04:25:00,542,0.0,0.0
2023-08-14 04:25:00,544,1012.0,795.0
2023-08-14 04:25:00,545,1012.0,795.0
2023-08-14 04:25:00,546,355.0,186.0
2023-08-14 04:25:00,547,355.0,186.0
2023-08-14 04:25:00,548,326.0,254.0
2023-08-14 04:25:00,549,231.0,120.0
2023-08-14 04:25:00,550,118.0,90.0
2023-08-14 04:25:00,554,0.0,0.0
2023-08-14 04:25:00,555,703.033264,665.414062
2023-08-14 04:25:00,556,0.0,0.0
2023-08-14 04:25:00,557,0.0,0.0
2023-08-14 04:30:00,1,0.0,0.0
2023-08-14 04:30:00,2,0.0,0.0
2023-08-14 04:30:00,3,0.0,0.0
2023-08-14 04:30:00,4,416.056183,364.991486
2023-08-14 04:30:00,5,0.0,0.0
2023-08-14 04:30:00,6,396.44519,364.991486
2023-08-14 04:30:00,7,414.701416,364.991486
2023-08-14 04:30:00,8,0.0,0.0
2023-08-14 04:30:00,9,427.986481,364.917023
2023-08-14 04:30:00,10,0.0,0.0
2023-08-14 04:30:00,11,0.0,0.0
2023-08-14 04:30:00,12,350.0,200.0
2023-08-14 04:30:00,15,0.0,0.0
2023-08-14 04:30:00,16,426.349915,395.030029
2023-08-14 04:30:00,17,437.360565,397.360565
2023-08-14 04:30:00,18,0.0,0.0
2023-08-14 04:30:00,27,615.0,615.0
2023-08-14 04:30:00,28,0.0,0.0
2023-08-14 04:30:00,29,612.0,612.0
2023-08-14 04:30:00,33,0.0,0.0
2023-08-14 04:30:00,36,988.0,795.0
2023-08-14 04:30:00,37,985.0,795.0
2023-08-14 04:30:00,43,0.0,0.0
2023-08-14 04:30:00,46,445.199341,445.009064
2023-08-14 04:30:00,47,0.0,0.0
2023-08-14 04:30:00,48,444.185486,409.872833
2023-08-14 04:30:00,49,0.0,0.0
2023-08-14 04:30:00,50,0.0,0.0
2023-08-14 04:30:00,51,463.0,405.012726
2023-08-14 04:30:00,52,0.0,0.0
2023-08-14 04:30:00,53,0.0,0.0
2023-08-14 04:30:00,54,0.0,0.0
2023-08-14 04:30:00,55,0.0,0.0
2023-08-14 04:30:00,56,0.0,0.0
2023-08-14 04:30:00,57,0.0,0.0
2023-08-14 04:30:00,58,0.0,0.0
2023-08-14 04:30:00,59,0.0,0.0
2023-08-14 04:30:00,60,0.0,0.0
2023-08-14 04:30:00,61,452.729492,352.729492
2023-08-14 04:30:00,62,0.0,0.0
2023-08-14 04:30:00,63,0.0,0.0
2023-08-14 04:30:00,64,334.214417,280.014557
2023-08-14 04:30:00,65,346.691803,294.66922
2023-08-14 04:30:00,66,351.353546,299.058136
2023-08-14 04:30:00,67,372.059998,330.673492
2023-08-14 04:30:00,68,0.0,0.0
2023-08-14 04:30:00,69,763.823547,670.0
2023-08-14 04:30:00,70,762.264709,670.792969
2023-08-14 04:30:00,71,43.5,25.002136
2023-08-14 04:30:00,72,43.5,25.002136
2023-08-14 04:30:00,73,0.0,0.0
2023-08-14 04:30:00,74,0.0,0.0
2023-08-14 04:30:00,75,0.0,0.0
2023-08-14 04:30:00,76,0.0,0.0
2023-08-14 04:30:00,77,0.0,0.0
2023-08-14 04:30:00,78,0.0,0.0
2023-08-14 04:30:00,79,0.0,0.0
2023-08-14 04:30:00,80,0.0,0.0
2023-08-14 04:30:00,83,440.565643,387.971527
2023-08-14 04:30:00,84,429.598969,350.180389
2023-08-14 04:30:00,85,449.894867,395.236755
2023-08-14 04:30:00,86,449.770721,397.505402
2023-08-14 04:30:00,87,428.287994,346.00415
2023-08-14 04:30:00,88,0.0,0.0
2023-08-14 04:30:00,89,455.993927,370.041077
2023-08-14 04:30:00,90,457.0,380.018097
2023-08-14 04:30:00,91,0.0,0.0
2023-08-14 04:30:00,92,877.000366,746.9375
2023-08-14 04:30:00,95,0.0,0.0
2023-08-14 04:30:00,96,0.0,0.0
2023-08-14 04:30:00,97,0.0,0.0
2023-08-14 04:30:00,98,0.0,0.0
2023-08-14 04:30:00,99,0.0,0.0
2023-08-14 04:30:00,100,0.0,0.0
2023-08-14 04:30:00,101,0.0,0.0
2023-08-14 04:30:00,102,0.0,0.0
2023-08-14 04:30:00,103,0.0,0.0
2023-08-14 04:30:00,104,0.0,0.0
2023-08-14 04:30:00,105,0.0,0.0
2023-08-14 04:30:00,106,0.0,0.0
2023-08-14 04:30:00,107,0.0,0.0
2023-08-14 04:30:00,108,0.0,0.0
2023-08-14 04:30:00,112,0.0,0.0
2023-08-14 04:30:00,113,0.0,0.0
2023-08-14 04:30:00,114,0.0,0.0
2023-08-14 04:30:00,115,904.583679,750.045654
2023-08-14 04:30:00,116,0.0,0.0
2023-08-14 04:30:00,117,0.0,0.0
2023-08-14 04:30:00,118,0.0,0.0
2023-08-14 04:30:00,119,104.5,60.000153
2023-08-14 04:30:00,120,0.0,0.0
2023-08-14 04:30:00,126,0.0,0.0
2023-08-14 04:30:00,127,0.0,0.0
2023-08-14 04:30:00,128,991.0,750.0
2023-08-14 04:30:00,129,990.0,750.0
2023-08-14 04:30:00,130,0.0,0.0
2023-08-14 04:30:00,131,982.0,718.0
2023-08-14 04:30:00,132,936.0,758.0
2023-08-14 04:30:00,133,955.0,755.0
2023-08-14 04:30:00,134,0.0,0.0
2023-08-14 04:30:00,135,261.461212,210.0
2023-08-14 04:30:00,136,0.0,0.0
2023-08-14 04:30:00,137,0.0,0.0
2023-08-14 04:30:00,138,0.0,0.0
2023-08-14 04:30:00,139,287.5,200.0
2023-08-14 04:30:00,140,0.0,0.0
2023-08-14 04:30:00,141,136.0,94.0
2023-08-14 04:30:00,142,167.5,88.0
2023-08-14 04:30:00,143,167.5,89.143059
2023-08-14 04:30:00,144,179.0,104.0
2023-08-14 04:30:00,145,165.0,88.436272
2023-08-14 04:30:00,146,165.0,88.436272
2023-08-14 04:30:00,147,174.0,104.0
2023-08-14 04:30:00,150,0.0,0.0
2023-08-14 04:30:00,151,0.0,0.0
2023-08-14 04:30:00,152,0.0,0.0
2023-08-14 04:30:00,153,0.0,0.0
2023-08-14 04:30:00,154,0.0,0.0
2023-08-14 04:30:00,155,0.0,0.0
2023-08-14 04:30:00,156,394.0,340.0
2023-08-14 04:30:00,158,0.0,0.0
2023-08-14 04:30:00,159,1002.0,795.0
2023-08-14 04:30:00,160,0.0,0.0
2023-08-14 04:30:00,161,0.0,0.0
2023-08-14 04:30:00,162,300.0,220.0
2023-08-14 04:30:00,166,0.0,0.0
2023-08-14 04:30:00,167,0.0,0.0
2023-08-14 04:30:00,168,0.0,0.0
2023-08-14 04:30:00,169,0.0,0.0
2023-08-14 04:30:00,170,0.0,0.0
2023-08-14 04:30:00,171,0.0,0.0
2023-08-14 04:30:00,172,0.0,0.0
2023-08-14 04:30:00,173,0.0,0.0
2023-08-14 04:30:00,174,0.0,0.0
2023-08-14 04:30:00,175,282.460236,152.0
2023-08-14 04:30:00,176,0.0,0.0
2023-08-14 04:30:00,177,148.0,107.0
2023-08-14 04:30:00,178,0.0,0.0
2023-08-14 04:30:00,179,0.0,0.0
2023-08-14 04:30:00,180,0.0,0.0
2023-08-14 04:30:00,181,0.0,0.0
2023-08-14 04:30:00,182,0.0,0.0
2023-08-14 04:30:00,183,0.0,0.0
2023-08-14 04:30:00,184,0.0,0.0
2023-08-14 04:30:00,185,0.0,0.0
2023-08-14 04:30:00,186,0.0,0.0
2023-08-14 04:30:00,187,0.0,0.0
2023-08-14 04:30:00,188,0.0,0.0
2023-08-14 04:30:00,189,0.0,0.0
2023-08-14 04:30:00,190,993.0,795.0
2023-08-14 04:30:00,191,994.0,795.0
2023-08-14 04:30:00,193,12.578156,11.999903
2023-08-14 04:30:00,194,12.578156,11.999903
2023-08-14 04:30:00,195,0.0,0.0
2023-08-14 04:30:00,196,0.0,0.0
2023-08-14 04:30:00,197,0.0,0.0
2023-08-14 04:30:00,198,200.0,120.0
2023-08-14 04:30:00,200,0.0,0.0
2023-08-14 04:30:00,207,0.0,0.0
2023-08-14 04:30:00,208,0.0,0.0
2023-08-14 04:30:00,209,0.0,0.0
2023-08-14 04:30:00,210,0.0,0.0
2023-08-14 04:30:00,211,0.0,0.0
2023-08-14 04:30:00,212,0.0,0.0
2023-08-14 04:30:00,213,0.0,0.0
2023-08-14 04:30:00,214,0.0,0.0
2023-08-14 04:30:00,215,0.0,0.0
2023-08-14 04:30:00,216,0.0,0.0
2023-08-14 04:30:00,217,0.0,0.0
2023-08-14 04:30:00,218,0.0,0.0
2023-08-14 04:30:00,219,22.5,20.99826
2023-08-14 04:30:00,220,22.5,20.99826
2023-08-14 04:30:00,231,0.0,0.0
2023-08-14 04:30:00,232,0.0,0.0
2023-08-14 04:30:00,233,0.0,0.0
2023-08-14 04:30:00,234,0.0,0.0
2023-08-14 04:30:00,237,0.0,0.0
2023-08-14 04:30:00,238,0.0,0.0
2023-08-14 04:30:00,240,280.0,200.0
2023-08-14 04:30:00,241,142.0,100.0
2023-08-14 04:30:00,242,0.0,0.0
2023-08-14 04:30:00,243,0.0,0.0
2023-08-14 04:30:00,244,0.0,0.0
2023-08-14 04:30:00,247,0.0,0.0
2023-08-14 04:30:00,248,0.0,0.0
2023-08-14 04:30:00,249,0.0,0.0
2023-08-14 04:30:00,250,0.0,0.0
2023-08-14 04:30:00,251,0.0,0.0
2023-08-14 04:30:00,252,0.0,0.0
2023-08-14 04:30:00,253,0.0,0.0
2023-08-14 04:30:00,254,0.0,0.0
2023-08-14 04:30:00,255,0.0,0.0
2023-08-14 04:30:00,256,0.0,0.0
2023-08-14 04:30:00,257,0.0,0.0
2023-08-14 04:30:00,258,0.0,0.0
2023-08-14 04:30:00,259,0.0,0.0
2023-08-14 04:30:00,260,0.0,0.0
2023-08-14 04:30:00,264,10.000229,5.000229
2023-08-14 04:30:00,265,10.000229,5.000229
2023-08-14 04:30:00,266,300.0,230.0
2023-08-14 04:30:00,267,0.0,0.0
2023-08-14 04:30:00,268,0.0,0.0
2023-08-14 04:30:00,269,0.0,0.0
2023-08-14 04:30:00,270,0.0,0.0
2023-08-14 04:30:00,271,0.0,0.0
2023-08-14 04:30:00,272,0.0,0.0
2023-08-14 04:30:00,273,0.0,0.0
2023-08-14 04:30:00,274,0.0,0.0
2023-08-14 04:30:00,275,0.0,0.0
2023-08-14 04:30:00,276,0.0,0.0
2023-08-14 04:30:00,277,28.557487,0.0
2023-08-14 04:30:00,278,69.0,50.0
2023-08-14 04:30:00,279,0.0,0.0
2023-08-14 04:30:00,280,0.0,0.0
2023-08-14 04:30:00,281,0.0,0.0
2023-08-14 04:30:00,282,0.0,0.0
2023-08-14 04:30:00,283,0.0,0.0
2023-08-14 04:30:00,284,0.0,0.0
2023-08-14 04:30:00,285,0.0,0.0
2023-08-14 04:30:00,286,0.0,0.0
2023-08-14 04:30:00,287,0.0,0.0
2023-08-14 04:30:00,288,0.0,0.0
2023-08-14 04:30:00,289,0.0,0.0
2023-08-14 04:30:00,290,0.0,0.0
2023-08-14 04:30:00,291,0.0,0.0
2023-08-14 04:30:00,292,0.0,0.0
2023-08-14 04:30:00,293,0.0,0.0
2023-08-14 04:30:00,294,0.0,0.0
2023-08-14 04:30:00,299,0.0,0.0
2023-08-14 04:30:00,300,0.0,0.0
2023-08-14 04:30:00,301,0.0,0.0
2023-08-14 04:30:00,302,0.0,0.0
2023-08-14 04:30:00,303,0.0,0.0
2023-08-14 04:30:00,304,0.0,0.0
2023-08-14 04:30:00,305,310.108551,215.001404
2023-08-14 04:30:00,306,351.0,286.0
2023-08-14 04:30:00,307,361.0,200.004578
2023-08-14 04:30:00,308,0.0,0.0
2023-08-14 04:30:00,309,0.0,0.0
2023-08-14 04:30:00,310,0.0,0.0
2023-08-14 04:30:00,311,0.0,0.0
2023-08-14 04:30:00,312,0.0,0.0
2023-08-14 04:30:00,313,0.0,0.0
2023-08-14 04:30:00,314,0.0,0.0
2023-08-14 04:30:00,315,0.0,0.0
2023-08-14 04:30:00,316,0.0,0.0
2023-08-14 04:30:00,317,0.0,0.0
2023-08-14 04:30:00,318,0.0,0.0
2023-08-14 04:30:00,319,0.0,0.0
2023-08-14 04:30:00,320,0.0,0.0
2023-08-14 04:30:00,321,0.0,0.0
2023-08-14 04:30:00,322,0.0,0.0
2023-08-14 04:30:00,323,0.0,0.0
2023-08-14 04:30:00,324,0.0,0.0
2023-08-14 04:30:00,325,0.0,0.0
2023-08-14 04:30:00,326,0.0,0.0
2023-08-14 04:30:00,327,0.0,0.0
2023-08-14 04:30:00,328,0.0,0.0
2023-08-14 04:30:00,329,0.0,0.0
2023-08-14 04:30:00,330,0.0,0.0
2023-08-14 04:30:00,331,816.0,644.669189
2023-08-14 04:30:00,332,813.0,645.706421
2023-08-14 04:30:00,333,0.0,0.0
2023-08-14 04:30:00,334,0.0,0.0
2023-08-14 04:30:00,335,0.0,0.0
2023-08-14 04:30:00,336,0.0,0.0
2023-08-14 04:30:00,337,0.0,0.0
2023-08-14 04:30:00,338,0.0,0.0
2023-08-14 04:30:00,339,0.0,0.0
2023-08-14 04:30:00,340,818.0,675.050171
2023-08-14 04:30:00,341,817.0,674.344971
2023-08-14 04:30:00,342,166.0,135.0
2023-08-14 04:30:00,343,167.0,135.0
2023-08-14 04:30:00,344,0.0,0.0
2023-08-14 04:30:00,345,0.0,0.0
2023-08-14 04:30:00,346,114.0,80.0
2023-08-14 04:30:00,347,188.0,163.0
2023-08-14 04:30:00,348,0.0,0.0
2023-08-14 04:30:00,349,0.0,0.0
2023-08-14 04:30:00,350,0.0,0.0
2023-08-14 04:30:00,351,0.0,0.0
2023-08-14 04:30:00,352,0.0,0.0
2023-08-14 04:30:00,353,0.0,0.0
2023-08-14 04:30:00,354,0.0,0.0
2023-08-14 04:30:00,355,0.0,0.0
2023-08-14 04:30:00,356,0.0,0.0
2023-08-14 04:30:00,357,0.0,0.0
2023-08-14 04:30:00,358,0.0,0.0
2023-08-14 04:30:00,359,0.0,0.0
2023-08-14 04:30:00,360,0.0,0.0
2023-08-14 04:30:00,361,0.0,0.0
2023-08-14 04:30:00,362,0.0,0.0
2023-08-14 04:30:00,363,0.0,0.0
2023-08-14 04:30:00,366,543.483765,479.897339
2023-08-14 04:30:00,367,0.0,0.0
2023-08-14 04:30:00,368,0.0,0.0
2023-08-14 04:30:00,369,0.0,0.0
2023-08-14 04:30:00,370,0.0,0.0
2023-08-14 04:30:00,371,0.0,0.0
2023-08-14 04:30:00,372,0.0,0.0
2023-08-14 04:30:00,373,0.0,0.0
2023-08-14 04:30:00,374,0.0,0.0
2023-08-14 04:30:00,375,0.0,0.0
2023-08-14 04:30:00,376,0.0,0.0
2023-08-14 04:30:00,377,0.0,0.0
2023-08-14 04:30:00,378,0.0,0.0
2023-08-14 04:30:00,379,0.0,0.0
2023-08-14 04:30:00,380,0.0,0.0
2023-08-14 04:30:00,381,0.0,0.0
2023-08-14 04:30:00,382,0.0,0.0
2023-08-14 04:30:00,383,0.0,0.0
2023-08-14 04:30:00,384,0.0,0.0
2023-08-14 04:30:00,385,0.0,0.0
2023-08-14 04:30:00,386,0.0,0.0
2023-08-14 04:30:00,387,0.0,0.0
2023-08-14 04:30:00,388,0.0,0.0
2023-08-14 04:30:00,389,0.0,0.0
2023-08-14 04:30:00,390,0.0,0.0
2023-08-14 04:30:00,419,0.0,0.0
2023-08-14 04:30:00,420,0.0,0.0
2023-08-14 04:30:00,421,0.0,0.0
2023-08-14 04:30:00,422,258.0,180.0
2023-08-14 04:30:00,423,258.0,180.0
2023-08-14 04:30:00,432,283.0,216.0
2023-08-14 04:30:00,433,375.37146,254.0
2023-08-14 04:30:00,434,271.5,180.013397
2023-08-14 04:30:00,435,271.5,180.013397
2023-08-14 04:30:00,436,274.0,180.013397
2023-08-14 04:30:00,437,274.0,180.013397
2023-08-14 04:30:00,438,275.0,208.0
2023-08-14 04:30:00,439,278.0,208.0
2023-08-14 04:30:00,440,0.0,0.0
2023-08-14 04:30:00,441,0.0,0.0
2023-08-14 04:30:00,442,0.0,0.0
2023-08-14 04:30:00,443,0.0,0.0
2023-08-14 04:30:00,444,0.0,0.0
2023-08-14 04:30:00,450,0.0,0.0
2023-08-14 04:30:00,451,0.0,0.0
2023-08-14 04:30:00,452,0.0,0.0
2023-08-14 04:30:00,453,0.0,0.0
2023-08-14 04:30:00,459,0.0,0.0
2023-08-14 04:30:00,467,12.0,5.000153
2023-08-14 04:30:00,468,12.0,4.000366
2023-08-14 04:30:00,469,5.000153,1.600391
2023-08-14 04:30:00,471,4.359024,0.0
2023-08-14 04:30:00,472,220.0,180.0
2023-08-14 04:30:00,473,126.0,90.0
2023-08-14 04:30:00,474,222.0,180.0
2023-08-14 04:30:00,475,126.0,90.0
2023-08-14 04:30:00,477,0.0,0.0
2023-08-14 04:30:00,478,0.0,0.0
2023-08-14 04:30:00,479,0.0,0.0
2023-08-14 04:30:00,480,0.0,0.0
2023-08-14 04:30:00,481,0.0,0.0
2023-08-14 04:30:00,482,0.0,0.0
2023-08-14 04:30:00,485,0.0,0.0
2023-08-14 04:30:00,486,0.0,0.0
2023-08-14 04:30:00,487,0.0,0.0
2023-08-14 04:30:00,488,0.0,0.0
2023-08-14 04:30:00,489,992.0,795.0
2023-08-14 04:30:00,490,995.0,795.0
2023-08-14 04:30:00,491,964.0,791.0
2023-08-14 04:30:00,492,966.0,786.0
2023-08-14 04:30:00,493,989.0,795.0
2023-08-14 04:30:00,494,987.0,795.0
2023-08-14 04:30:00,495,300.0,200.0
2023-08-14 04:30:00,496,0.0,0.0
2023-08-14 04:30:00,497,0.0,0.0
2023-08-14 04:30:00,498,0.0,0.0
2023-08-14 04:30:00,499,0.0,0.0
2023-08-14 04:30:00,501,286.0,158.003479
2023-08-14 04:30:00,502,159.343262,159.343262
2023-08-14 04:30:00,503,288.0,200.0
2023-08-14 04:30:00,507,135.0,59.001785
2023-08-14 04:30:00,508,139.199997,106.0
2023-08-14 04:30:00,511,0.0,0.0
2023-08-14 04:30:00,512,0.0,0.0
2023-08-14 04:30:00,513,330.0,150.0
2023-08-14 04:30:00,514,139.0,120.0
2023-08-14 04:30:00,516,850.012939,749.988525
2023-08-14 04:30:00,521,939.0,771.942383
2023-08-14 04:30:00,522,939.0,761.093445
2023-08-14 04:30:00,523,0.0,0.0
2023-08-14 04:30:00,524,0.0,0.0
2023-08-14 04:30:00,525,0.0,0.0
2023-08-14 04:30:00,526,259.0,131.0
2023-08-14 04:30:00,527,1357.0,1058.099976
2023-08-14 04:30:00,528,259.0,131.0
2023-08-14 04:30:00,529,707.269226,577.0
2023-08-14 04:30:00,530,716.826904,577.0
2023-08-14 04:30:00,533,0.0,0.0
2023-08-14 04:30:00,534,0.0,0.0
2023-08-14 04:30:00,535,0.0,0.0
2023-08-14 04:30:00,536,0.0,0.0
2023-08-14 04:30:00,537,0.0,0.0
2023-08-14 04:30:00,538,0.0,0.0
2023-08-14 04:30:00,539,338.0,168.0
2023-08-14 04:30:00,540,160.0,84.0
2023-08-14 04:30:00,541,0.0,0.0
2023-08-14 04:30:00,542,0.0,0.0
2023-08-14 04:30:00,544,1012.0,795.0
2023-08-14 04:30:00,545,1012.0,795.0
2023-08-14 04:30:00,546,355.0,186.0
2023-08-14 04:30:00,547,355.0,186.0
2023-08-14 04:30:00,548,326.0,254.0
2023-08-14 04:30:00,549,231.0,120.0
2023-08-14 04:30:00,550,118.0,90.0
2023-08-14 04:30:00,554,0.0,0.0
2023-08-14 04:30:00,555,703.033264,665.414062
2023-08-14 04:30:00,556,0.0,0.0
2023-08-14 04:30:00,557,0.0,0.0
2023-08-14 04:35:00,1,0.0,0.0
2023-08-14 04:35:00,2,0.0,0.0
2023-08-14 04:35:00,3,0.0,0.0
2023-08-14 04:35:00,4,373.962585,364.991486
2023-08-14 04:35:00,5,0.0,0.0
2023-08-14 04:35:00,6,386.500885,364.991486
2023-08-14 04:35:00,7,383.462402,364.991486
2023-08-14 04:35:00,8,0.0,0.0
2023-08-14 04:35:00,9,425.269043,364.917023
2023-08-14 04:35:00,10,0.0,0.0
2023-08-14 04:35:00,11,0.0,0.0
2023-08-14 04:35:00,12,350.0,200.0
2023-08-14 04:35:00,15,0.0,0.0
2023-08-14 04:35:00,16,419.185608,394.938477
2023-08-14 04:35:00,17,419.34671,379.819733
2023-08-14 04:35:00,18,0.0,0.0
2023-08-14 04:35:00,27,615.0,615.0
2023-08-14 04:35:00,28,0.0,0.0
2023-08-14 04:35:00,29,612.0,612.0
2023-08-14 04:35:00,33,0.0,0.0
2023-08-14 04:35:00,36,988.0,795.0
2023-08-14 04:35:00,37,985.0,795.0
2023-08-14 04:35:00,43,0.0,0.0
2023-08-14 04:35:00,46,445.009064,445.009064
2023-08-14 04:35:00,47,0.0,0.0
2023-08-14 04:35:00,48,431.838226,409.872833
2023-08-14 04:35:00,49,0.0,0.0
2023-08-14 04:35:00,50,0.0,0.0
2023-08-14 04:35:00,51,463.0,405.012726
2023-08-14 04:35:00,52,0.0,0.0
2023-08-14 04:35:00,53,0.0,0.0
2023-08-14 04:35:00,54,0.0,0.0
2023-08-14 04:35:00,55,0.0,0.0
2023-08-14 04:35:00,56,0.0,0.0
2023-08-14 04:35:00,57,0.0,0.0
2023-08-14 04:35:00,58,0.0,0.0
2023-08-14 04:35:00,59,0.0,0.0
2023-08-14 04:35:00,60,0.0,0.0
2023-08-14 04:35:00,61,447.942078,347.942078
2023-08-14 04:35:00,62,0.0,0.0
2023-08-14 04:35:00,63,0.0,0.0
2023-08-14 04:35:00,64,337.972015,280.014557
2023-08-14 04:35:00,65,346.691803,294.66922
2023-08-14 04:35:00,66,351.353546,299.082916
2023-08-14 04:35:00,67,372.059998,330.673492
2023-08-14 04:35:00,68,0.0,0.0
2023-08-14 04:35:00,69,763.823547,670.0
2023-08-14 04:35:00,70,762.264709,670.564209
2023-08-14 04:35:00,71,43.5,25.002136
2023-08-14 04:35:00,72,43.5,25.002136
2023-08-14 04:35:00,73,0.0,0.0
2023-08-14 04:35:00,74,0.0,0.0
2023-08-14 04:35:00,75,0.0,0.0
2023-08-14 04:35:00,76,0.0,0.0
2023-08-14 04:35:00,77,0.0,0.0
2023-08-14 04:35:00,78,0.0,0.0
2023-08-14 04:35:00,79,0.0,0.0
2023-08-14 04:35:00,80,0.0,0.0
2023-08-14 04:35:00,83,440.565643,382.859009
2023-08-14 04:35:00,84,429.623749,344.550598
2023-08-14 04:35:00,85,449.869965,390.870941
2023-08-14 04:35:00,86,449.770721,390.066895
2023-08-14 04:35:00,87,428.287994,345.118134
2023-08-14 04:35:00,88,0.0,0.0
2023-08-14 04:35:00,89,455.993927,366.745026
2023-08-14 04:35:00,90,457.0,380.018097
2023-08-14 04:35:00,91,0.0,0.0
2023-08-14 04:35:00,92,869.788147,747.029053
2023-08-14 04:35:00,95,0.0,0.0
2023-08-14 04:35:00,96,0.0,0.0
2023-08-14 04:35:00,97,0.0,0.0
2023-08-14 04:35:00,98,0.0,0.0
2023-08-14 04:35:00,99,0.0,0.0
2023-08-14 04:35:00,100,0.0,0.0
2023-08-14 04:35:00,101,0.0,0.0
2023-08-14 04:35:00,102,0.0,0.0
2023-08-14 04:35:00,103,0.0,0.0
2023-08-14 04:35:00,104,0.0,0.0
2023-08-14 04:35:00,105,0.0,0.0
2023-08-14 04:35:00,106,0.0,0.0
2023-08-14 04:35:00,107,0.0,0.0
2023-08-14 04:35:00,108,0.0,0.0
2023-08-14 04:35:00,112,0.0,0.0
2023-08-14 04:35:00,113,0.0,0.0
2023-08-14 04:35:00,114,0.0,0.0
2023-08-14 04:35:00,115,880.449829,750.045654
2023-08-14 04:35:00,116,0.0,0.0
2023-08-14 04:35:00,117,0.0,0.0
2023-08-14 04:35:00,118,0.0,0.0
2023-08-14 04:35:00,119,104.5,60.000153
2023-08-14 04:35:00,120,0.0,0.0
2023-08-14 04:35:00,126,0.0,0.0
2023-08-14 04:35:00,127,0.0,0.0
2023-08-14 04:35:00,128,991.0,750.0
2023-08-14 04:35:00,129,990.0,750.0
2023-08-14 04:35:00,130,0.0,0.0
2023-08-14 04:35:00,131,982.0,718.0
2023-08-14 04:35:00,132,936.0,758.0
2023-08-14 04:35:00,133,955.0,755.0
2023-08-14 04:35:00,134,0.0,0.0
2023-08-14 04:35:00,135,247.097641,210.0
2023-08-14 04:35:00,136,0.0,0.0
2023-08-14 04:35:00,137,0.0,0.0
2023-08-14 04:35:00,138,0.0,0.0
2023-08-14 04:35:00,139,287.5,200.0
2023-08-14 04:35:00,140,0.0,0.0
2023-08-14 04:35:00,141,136.0,94.0
2023-08-14 04:35:00,142,167.5,88.0
2023-08-14 04:35:00,143,167.5,88.907463
2023-08-14 04:35:00,144,179.0,104.0
2023-08-14 04:35:00,145,165.0,88.436272
2023-08-14 04:35:00,146,165.0,88.436272
2023-08-14 04:35:00,147,174.0,104.0
2023-08-14 04:35:00,150,0.0,0.0
2023-08-14 04:35:00,151,0.0,0.0
2023-08-14 04:35:00,152,0.0,0.0
2023-08-14 04:35:00,153,0.0,0.0
2023-08-14 04:35:00,154,0.0,0.0
2023-08-14 04:35:00,155,0.0,0.0
2023-08-14 04:35:00,156,394.0,340.0
2023-08-14 04:35:00,158,0.0,0.0
2023-08-14 04:35:00,159,996.0,795.0
2023-08-14 04:35:00,160,0.0,0.0
2023-08-14 04:35:00,161,0.0,0.0
2023-08-14 04:35:00,162,300.0,220.0
2023-08-14 04:35:00,166,0.0,0.0
2023-08-14 04:35:00,167,0.0,0.0
2023-08-14 04:35:00,168,0.0,0.0
2023-08-14 04:35:00,169,0.0,0.0
2023-08-14 04:35:00,170,0.0,0.0
2023-08-14 04:35:00,171,0.0,0.0
2023-08-14 04:35:00,172,0.0,0.0
2023-08-14 04:35:00,173,0.0,0.0
2023-08-14 04:35:00,174,0.0,0.0
2023-08-14 04:35:00,175,282.250397,152.0
2023-08-14 04:35:00,176,0.0,0.0
2023-08-14 04:35:00,177,148.0,107.0
2023-08-14 04:35:00,178,0.0,0.0
2023-08-14 04:35:00,179,0.0,0.0
2023-08-14 04:35:00,180,0.0,0.0
2023-08-14 04:35:00,181,0.0,0.0
2023-08-14 04:35:00,182,0.0,0.0
2023-08-14 04:35:00,183,0.0,0.0
2023-08-14 04:35:00,184,0.0,0.0
2023-08-14 04:35:00,185,0.0,0.0
2023-08-14 04:35:00,186,0.0,0.0
2023-08-14 04:35:00,187,0.0,0.0
2023-08-14 04:35:00,188,0.0,0.0
2023-08-14 04:35:00,189,0.0,0.0
2023-08-14 04:35:00,190,993.0,795.0
2023-08-14 04:35:00,191,994.0,795.0
2023-08-14 04:35:00,193,12.578156,11.999903
2023-08-14 04:35:00,194,12.578156,11.999903
2023-08-14 04:35:00,195,0.0,0.0
2023-08-14 04:35:00,196,0.0,0.0
2023-08-14 04:35:00,197,0.0,0.0
2023-08-14 04:35:00,198,200.0,120.0
2023-08-14 04:35:00,200,0.0,0.0
2023-08-14 04:35:00,207,0.0,0.0
2023-08-14 04:35:00,208,0.0,0.0
2023-08-14 04:35:00,209,0.0,0.0
2023-08-14 04:35:00,210,0.0,0.0
2023-08-14 04:35:00,211,0.0,0.0
2023-08-14 04:35:00,212,0.0,0.0
2023-08-14 04:35:00,213,0.0,0.0
2023-08-14 04:35:00,214,0.0,0.0
2023-08-14 04:35:00,215,0.0,0.0
2023-08-14 04:35:00,216,0.0,0.0
2023-08-14 04:35:00,217,0.0,0.0
2023-08-14 04:35:00,218,0.0,0.0
2023-08-14 04:35:00,219,22.5,20.99826
2023-08-14 04:35:00,220,22.5,20.99826
2023-08-14 04:35:00,231,0.0,0.0
2023-08-14 04:35:00,232,0.0,0.0
2023-08-14 04:35:00,233,0.0,0.0
2023-08-14 04:35:00,234,0.0,0.0
2023-08-14 04:35:00,237,0.0,0.0
2023-08-14 04:35:00,238,0.0,0.0
2023-08-14 04:35:00,240,280.0,200.0
2023-08-14 04:35:00,241,142.0,100.0
2023-08-14 04:35:00,242,0.0,0.0
2023-08-14 04:35:00,243,0.0,0.0
2023-08-14 04:35:00,244,0.0,0.0
2023-08-14 04:35:00,247,0.0,0.0
2023-08-14 04:35:00,248,0.0,0.0
2023-08-14 04:35:00,249,0.0,0.0
2023-08-14 04:35:00,250,0.0,0.0
2023-08-14 04:35:00,251,0.0,0.0
2023-08-14 04:35:00,252,0.0,0.0
2023-08-14 04:35:00,253,0.0,0.0
2023-08-14 04:35:00,254,0.0,0.0
2023-08-14 04:35:00,255,0.0,0.0
2023-08-14 04:35:00,256,0.0,0.0
2023-08-14 04:35:00,257,0.0,0.0
2023-08-14 04:35:00,258,0.0,0.0
2023-08-14 04:35:00,259,0.0,0.0
2023-08-14 04:35:00,260,0.0,0.0
2023-08-14 04:35:00,264,10.000229,5.000229
2023-08-14 04:35:00,265,10.000229,5.000229
2023-08-14 04:35:00,266,300.0,230.0
2023-08-14 04:35:00,267,0.0,0.0
2023-08-14 04:35:00,268,0.0,0.0
2023-08-14 04:35:00,269,0.0,0.0
2023-08-14 04:35:00,270,0.0,0.0
2023-08-14 04:35:00,271,0.0,0.0
2023-08-14 04:35:00,272,0.0,0.0
2023-08-14 04:35:00,273,0.0,0.0
2023-08-14 04:35:00,274,0.0,0.0
2023-08-14 04:35:00,275,0.0,0.0
2023-08-14 04:35:00,276,0.0,0.0
2023-08-14 04:35:00,277,28.992294,0.0
2023-08-14 04:35:00,278,69.0,50.0
2023-08-14 04:35:00,279,0.0,0.0
2023-08-14 04:35:00,280,0.0,0.0
2023-08-14 04:35:00,281,0.0,0.0
2023-08-14 04:35:00,282,0.0,0.0
2023-08-14 04:35:00,283,0.0,0.0
2023-08-14 04:35:00,284,0.0,0.0
2023-08-14 04:35:00,285,0.0,0.0
2023-08-14 04:35:00,286,0.0,0.0
2023-08-14 04:35:00,287,0.0,0.0
2023-08-14 04:35:00,288,0.0,0.0
2023-08-14 04:35:00,289,0.0,0.0
2023-08-14 04:35:00,290,0.0,0.0
2023-08-14 04:35:00,291,0.0,0.0
2023-08-14 04:35:00,292,0.0,0.0
2023-08-14 04:35:00,293,0.0,0.0
2023-08-14 04:35:00,294,0.0,0.0
2023-08-14 04:35:00,299,0.0,0.0
2023-08-14 04:35:00,300,0.0,0.0
2023-08-14 04:35:00,301,0.0,0.0
2023-08-14 04:35:00,302,0.0,0.0
2023-08-14 04:35:00,303,0.0,0.0
2023-08-14 04:35:00,304,0.0,0.0
2023-08-14 04:35:00,305,311.141235,215.001404
2023-08-14 04:35:00,306,351.0,286.0
2023-08-14 04:35:00,307,361.0,200.004578
2023-08-14 04:35:00,308,0.0,0.0
2023-08-14 04:35:00,309,0.0,0.0
2023-08-14 04:35:00,310,0.0,0.0
2023-08-14 04:35:00,311,0.0,0.0
2023-08-14 04:35:00,312,0.0,0.0
2023-08-14 04:35:00,313,0.0,0.0
2023-08-14 04:35:00,314,0.0,0.0
2023-08-14 04:35:00,315,0.0,0.0
2023-08-14 04:35:00,316,0.0,0.0
2023-08-14 04:35:00,317,0.0,0.0
2023-08-14 04:35:00,318,0.0,0.0
2023-08-14 04:35:00,319,0.0,0.0
2023-08-14 04:35:00,320,0.0,0.0
2023-08-14 04:35:00,321,0.0,0.0
2023-08-14 04:35:00,322,0.0,0.0
2023-08-14 04:35:00,323,0.0,0.0
2023-08-14 04:35:00,324,0.0,0.0
2023-08-14 04:35:00,325,0.0,0.0
2023-08-14 04:35:00,326,0.0,0.0
2023-08-14 04:35:00,327,0.0,0.0
2023-08-14 04:35:00,328,0.0,0.0
2023-08-14 04:35:00,329,0.0,0.0
2023-08-14 04:35:00,330,0.0,0.0
2023-08-14 04:35:00,331,816.0,644.669189
2023-08-14 04:35:00,332,813.0,645.706421
2023-08-14 04:35:00,333,0.0,0.0
2023-08-14 04:35:00,334,0.0,0.0
2023-08-14 04:35:00,335,0.0,0.0
2023-08-14 04:35:00,336,0.0,0.0
2023-08-14 04:35:00,337,0.0,0.0
2023-08-14 04:35:00,338,0.0,0.0
2023-08-14 04:35:00,339,0.0,0.0
2023-08-14 04:35:00,340,818.0,674.842773
2023-08-14 04:35:00,341,817.0,675.174683
2023-08-14 04:35:00,342,166.0,135.0
2023-08-14 04:35:00,343,167.0,135.0
2023-08-14 04:35:00,344,0.0,0.0
2023-08-14 04:35:00,345,0.0,0.0
2023-08-14 04:35:00,346,114.0,80.0
2023-08-14 04:35:00,347,188.0,163.0
2023-08-14 04:35:00,348,0.0,0.0
2023-08-14 04:35:00,349,0.0,0.0
2023-08-14 04:35:00,350,0.0,0.0
2023-08-14 04:35:00,351,0.0,0.0
2023-08-14 04:35:00,352,0.0,0.0
2023-08-14 04:35:00,353,0.0,0.0
2023-08-14 04:35:00,354,0.0,0.0
2023-08-14 04:35:00,355,0.0,0.0
2023-08-14 04:35:00,356,0.0,0.0
2023-08-14 04:35:00,357,0.0,0.0
2023-08-14 04:35:00,358,0.0,0.0
2023-08-14 04:35:00,359,0.0,0.0
2023-08-14 04:35:00,360,0.0,0.0
2023-08-14 04:35:00,361,0.0,0.0
2023-08-14 04:35:00,362,0.0,0.0
2023-08-14 04:35:00,363,0.0,0.0
2023-08-14 04:35:00,366,544.383423,479.897339
2023-08-14 04:35:00,367,0.0,0.0
2023-08-14 04:35:00,368,0.0,0.0
2023-08-14 04:35:00,369,0.0,0.0
2023-08-14 04:35:00,370,0.0,0.0
2023-08-14 04:35:00,371,0.0,0.0
2023-08-14 04:35:00,372,0.0,0.0
2023-08-14 04:35:00,373,0.0,0.0
2023-08-14 04:35:00,374,0.0,0.0
2023-08-14 04:35:00,375,0.0,0.0
2023-08-14 04:35:00,376,0.0,0.0
2023-08-14 04:35:00,377,0.0,0.0
2023-08-14 04:35:00,378,0.0,0.0
2023-08-14 04:35:00,379,0.0,0.0
2023-08-14 04:35:00,380,0.0,0.0
2023-08-14 04:35:00,381,0.0,0.0
2023-08-14 04:35:00,382,0.0,0.0
2023-08-14 04:35:00,383,0.0,0.0
2023-08-14 04:35:00,384,0.0,0.0
2023-08-14 04:35:00,385,0.0,0.0
2023-08-14 04:35:00,386,0.0,0.0
2023-08-14 04:35:00,387,0.0,0.0
2023-08-14 04:35:00,388,0.0,0.0
2023-08-14 04:35:00,389,0.0,0.0
2023-08-14 04:35:00,390,0.0,0.0
2023-08-14 04:35:00,419,0.0,0.0
2023-08-14 04:35:00,420,0.0,0.0
2023-08-14 04:35:00,421,0.0,0.0
2023-08-14 04:35:00,422,258.0,180.0
2023-08-14 04:35:00,423,258.0,180.0
2023-08-14 04:35:00,432,283.0,216.0
2023-08-14 04:35:00,433,374.804871,254.0
2023-08-14 04:35:00,434,271.5,180.013397
2023-08-14 04:35:00,435,271.5,180.013397
2023-08-14 04:35:00,436,274.0,180.013397
2023-08-14 04:35:00,437,274.0,180.013397
2023-08-14 04:35:00,438,275.0,208.0
2023-08-14 04:35:00,439,278.0,208.0
2023-08-14 04:35:00,440,0.0,0.0
2023-08-14 04:35:00,441,0.0,0.0
2023-08-14 04:35:00,442,0.0,0.0
2023-08-14 04:35:00,443,0.0,0.0
2023-08-14 04:35:00,444,0.0,0.0
2023-08-14 04:35:00,450,0.0,0.0
2023-08-14 04:35:00,451,0.0,0.0
2023-08-14 04:35:00,452,0.0,0.0
2023-08-14 04:35:00,453,0.0,0.0
2023-08-14 04:35:00,459,0.0,0.0
2023-08-14 04:35:00,467,12.0,5.000153
2023-08-14 04:35:00,468,12.0,4.000366
2023-08-14 04:35:00,469,5.000153,1.600391
2023-08-14 04:35:00,471,4.132309,0.0
2023-08-14 04:35:00,472,220.0,180.0
2023-08-14 04:35:00,473,126.0,90.0
2023-08-14 04:35:00,474,222.0,180.0
2023-08-14 04:35:00,475,126.0,90.0
2023-08-14 04:35:00,477,0.0,0.0
2023-08-14 04:35:00,478,0.0,0.0
2023-08-14 04:35:00,479,0.0,0.0
2023-08-14 04:35:00,480,0.0,0.0
2023-08-14 04:35:00,481,0.0,0.0
2023-08-14 04:35:00,482,0.0,0.0
2023-08-14 04:35:00,485,0.0,0.0
2023-08-14 04:35:00,486,0.0,0.0
2023-08-14 04:35:00,487,0.0,0.0
2023-08-14 04:35:00,488,0.0,0.0
2023-08-14 04:35:00,489,992.0,795.0
2023-08-14 04:35:00,490,995.0,795.0
2023-08-14 04:35:00,491,964.0,791.0
2023-08-14 04:35:00,492,966.0,786.0
2023-08-14 04:35:00,493,989.0,795.0
2023-08-14 04:35:00,494,987.0,795.0
2023-08-14 04:35:00,495,300.0,200.0
2023-08-14 04:35:00,496,0.0,0.0
2023-08-14 04:35:00,497,0.0,0.0
2023-08-14 04:35:00,498,0.0,0.0
2023-08-14 04:35:00,499,0.0,0.0
2023-08-14 04:35:00,501,286.0,158.003479
2023-08-14 04:35:00,502,158.0,158.0
2023-08-14 04:35:00,503,288.0,200.0
2023-08-14 04:35:00,507,135.0,59.001785
2023-08-14 04:35:00,508,139.199997,106.0
2023-08-14 04:35:00,511,0.0,0.0
2023-08-14 04:35:00,512,0.0,0.0
2023-08-14 04:35:00,513,330.0,150.0
2023-08-14 04:35:00,514,139.0,120.0
2023-08-14 04:35:00,516,850.012939,749.988525
2023-08-14 04:35:00,521,939.0,759.914246
2023-08-14 04:35:00,522,939.0,749.13385
2023-08-14 04:35:00,523,0.0,0.0
2023-08-14 04:35:00,524,0.0,0.0
2023-08-14 04:35:00,525,0.0,0.0
2023-08-14 04:35:00,526,259.0,131.0
2023-08-14 04:35:00,527,1357.0,1058.099976
2023-08-14 04:35:00,528,259.0,131.0
2023-08-14 04:35:00,529,707.269226,577.0
2023-08-14 04:35:00,530,716.826904,577.0
2023-08-14 04:35:00,533,0.0,0.0
2023-08-14 04:35:00,534,0.0,0.0
2023-08-14 04:35:00,535,0.0,0.0
2023-08-14 04:35:00,536,0.0,0.0
2023-08-14 04:35:00,537,0.0,0.0
2023-08-14 04:35:00,538,0.0,0.0
2023-08-14 04:35:00,539,338.0,168.0
2023-08-14 04:35:00,540,160.0,84.0
2023-08-14 04:35:00,541,0.0,0.0
2023-08-14 04:35:00,542,0.0,0.0
2023-08-14 04:35:00,544,1012.0,795.0
2023-08-14 04:35:00,545,1012.0,795.0
2023-08-14 04:35:00,546,355.0,186.0
2023-08-14 04:35:00,547,355.0,186.0
2023-08-14 04:35:00,548,326.0,254.0
2023-08-14 04:35:00,549,231.0,120.0
2023-08-14 04:35:00,550,118.0,90.0
2023-08-14 04:35:00,554,0.0,0.0
2023-08-14 04:35:00,555,703.033264,665.414062
2023-08-14 04:35:00,556,0.0,0.0
2023-08-14 04:35:00,557,0.0,0.0
2023-08-14 04:40:00,1,0.0,0.0
2023-08-14 04:40:00,2,0.0,0.0
2023-08-14 04:40:00,3,0.0,0.0
2023-08-14 04:40:00,4,410.527069,364.991486
2023-08-14 04:40:00,5,0.0,0.0
2023-08-14 04:40:00,6,403.863556,364.991486
2023-08-14 04:40:00,7,414.606354,364.991486
2023-08-14 04:40:00,8,0.0,0.0
2023-08-14 04:40:00,9,443.553986,364.917023
2023-08-14 04:40:00,10,0.0,0.0
2023-08-14 04:40:00,11,0.0,0.0
2023-08-14 04:40:00,12,350.0,200.0
2023-08-14 04:40:00,15,0.0,0.0
2023-08-14 04:40:00,16,426.124817,395.030029
2023-08-14 04:40:00,17,423.533691,383.533691
2023-08-14 04:40:00,18,0.0,0.0
2023-08-14 04:40:00,27,615.0,615.0
2023-08-14 04:40:00,28,0.0,0.0
2023-08-14 04:40:00,29,612.0,612.0
2023-08-14 04:40:00,33,0.0,0.0
2023-08-14 04:40:00,36,988.0,795.0
2023-08-14 04:40:00,37,985.0,795.0
2023-08-14 04:40:00,43,0.0,0.0
2023-08-14 04:40:00,46,468.351349,445.009064
2023-08-14 04:40:00,47,0.0,0.0
2023-08-14 04:40:00,48,450.810394,410.591827
2023-08-14 04:40:00,49,0.0,0.0
2023-08-14 04:40:00,50,0.0,0.0
2023-08-14 04:40:00,51,463.0,405.012726
2023-08-14 04:40:00,52,0.0,0.0
2023-08-14 04:40:00,53,0.0,0.0
2023-08-14 04:40:00,54,0.0,0.0
2023-08-14 04:40:00,55,0.0,0.0
2023-08-14 04:40:00,56,0.0,0.0
2023-08-14 04:40:00,57,0.0,0.0
2023-08-14 04:40:00,58,0.0,0.0
2023-08-14 04:40:00,59,0.0,0.0
2023-08-14 04:40:00,60,0.0,0.0
2023-08-14 04:40:00,61,451.093018,351.093018
2023-08-14 04:40:00,62,0.0,0.0
2023-08-14 04:40:00,63,0.0,0.0
2023-08-14 04:40:00,64,339.289398,280.014557
2023-08-14 04:40:00,65,346.691803,294.66922
2023-08-14 04:40:00,66,351.353546,299.082916
2023-08-14 04:40:00,67,372.059998,330.673492
2023-08-14 04:40:00,68,0.0,0.0
2023-08-14 04:40:00,69,763.823547,670.0
2023-08-14 04:40:00,70,762.264709,670.621338
2023-08-14 04:40:00,71,43.5,25.002136
2023-08-14 04:40:00,72,43.5,25.002136
2023-08-14 04:40:00,73,0.0,0.0
2023-08-14 04:40:00,74,0.0,0.0
2023-08-14 04:40:00,75,0.0,0.0
2023-08-14 04:40:00,76,0.0,0.0
2023-08-14 04:40:00,77,0.0,0.0
2023-08-14 04:40:00,78,0.0,0.0
2023-08-14 04:40:00,79,0.0,0.0
2023-08-14 04:40:00,80,0.0,0.0
2023-08-14 04:40:00,83,440.565643,395.641479
2023-08-14 04:40:00,84,429.598969,358.211365
2023-08-14 04:40:00,85,449.845184,396.175476
2023-08-14 04:40:00,86,449.770721,399.707703
2023-08-14 04:40:00,87,428.287994,353.040131
2023-08-14 04:40:00,88,0.0,0.0
2023-08-14 04:40:00,89,455.993927,369.970062
2023-08-14 04:40:00,90,457.0,380.018097
2023-08-14 04:40:00,91,0.0,0.0
2023-08-14 04:40:00,92,909.131836,747.029053
2023-08-14 04:40:00,95,0.0,0.0
2023-08-14 04:40:00,96,0.0,0.0
2023-08-14 04:40:00,97,0.0,0.0
2023-08-14 04:40:00,98,0.0,0.0
2023-08-14 04:40:00,99,0.0,0.0
2023-08-14 04:40:00,100,0.0,0.0
2023-08-14 04:40:00,101,0.0,0.0
2023-08-14 04:40:00,102,0.0,0.0
2023-08-14 04:40:00,103,0.0,0.0
2023-08-14 04:40:00,104,0.0,0.0
2023-08-14 04:40:00,105,0.0,0.0
2023-08-14 04:40:00,106,0.0,0.0
2023-08-14 04:40:00,107,0.0,0.0
2023-08-14 04:40:00,108,0.0,0.0
2023-08-14 04:40:00,112,0.0,0.0
2023-08-14 04:40:00,113,0.0,0.0
2023-08-14 04:40:00,114,0.0,0.0
2023-08-14 04:40:00,115,907.214905,750.045654
2023-08-14 04:40:00,116,0.0,0.0
2023-08-14 04:40:00,117,0.0,0.0
2023-08-14 04:40:00,118,0.0,0.0
2023-08-14 04:40:00,119,104.5,60.000153
2023-08-14 04:40:00,120,0.0,0.0
2023-08-14 04:40:00,126,0.0,0.0
2023-08-14 04:40:00,127,0.0,0.0
2023-08-14 04:40:00,128,991.0,750.0
2023-08-14 04:40:00,129,990.0,750.0
2023-08-14 04:40:00,130,0.0,0.0
2023-08-14 04:40:00,131,982.0,718.0
2023-08-14 04:40:00,132,936.0,758.0
2023-08-14 04:40:00,133,955.0,755.0
2023-08-14 04:40:00,134,0.0,0.0
2023-08-14 04:40:00,135,264.614441,210.0
2023-08-14 04:40:00,136,0.0,0.0
2023-08-14 04:40:00,137,0.0,0.0
2023-08-14 04:40:00,138,0.0,0.0
2023-08-14 04:40:00,139,287.5,200.0
2023-08-14 04:40:00,140,0.0,0.0
2023-08-14 04:40:00,141,136.0,94.0
2023-08-14 04:40:00,142,167.5,88.0
2023-08-14 04:40:00,143,167.5,89.143059
2023-08-14 04:40:00,144,179.0,104.0
2023-08-14 04:40:00,145,165.0,88.436272
2023-08-14 04:40:00,146,165.0,88.436272
2023-08-14 04:40:00,147,174.0,104.0
2023-08-14 04:40:00,150,0.0,0.0
2023-08-14 04:40:00,151,0.0,0.0
2023-08-14 04:40:00,152,0.0,0.0
2023-08-14 04:40:00,153,0.0,0.0
2023-08-14 04:40:00,154,0.0,0.0
2023-08-14 04:40:00,155,0.0,0.0
2023-08-14 04:40:00,156,394.0,340.0
2023-08-14 04:40:00,158,0.0,0.0
2023-08-14 04:40:00,159,996.0,795.0
2023-08-14 04:40:00,160,0.0,0.0
2023-08-14 04:40:00,161,0.0,0.0
2023-08-14 04:40:00,162,300.0,220.0
2023-08-14 04:40:00,166,0.0,0.0
2023-08-14 04:40:00,167,0.0,0.0
2023-08-14 04:40:00,168,0.0,0.0
2023-08-14 04:40:00,169,0.0,0.0
2023-08-14 04:40:00,170,0.0,0.0
2023-08-14 04:40:00,171,0.0,0.0
2023-08-14 04:40:00,172,0.0,0.0
2023-08-14 04:40:00,173,0.0,0.0
2023-08-14 04:40:00,174,0.0,0.0
2023-08-14 04:40:00,175,282.402985,152.0
2023-08-14 04:40:00,176,0.0,0.0
2023-08-14 04:40:00,177,148.0,107.0
2023-08-14 04:40:00,178,0.0,0.0
2023-08-14 04:40:00,179,0.0,0.0
2023-08-14 04:40:00,180,0.0,0.0
2023-08-14 04:40:00,181,0.0,0.0
2023-08-14 04:40:00,182,0.0,0.0
2023-08-14 04:40:00,183,0.0,0.0
2023-08-14 04:40:00,184,0.0,0.0
2023-08-14 04:40:00,185,0.0,0.0
2023-08-14 04:40:00,186,0.0,0.0
2023-08-14 04:40:00,187,0.0,0.0
2023-08-14 04:40:00,188,0.0,0.0
2023-08-14 04:40:00,189,0.0,0.0
2023-08-14 04:40:00,190,993.0,795.0
2023-08-14 04:40:00,191,994.0,795.0
2023-08-14 04:40:00,193,12.578156,11.999903
2023-08-14 04:40:00,194,12.578156,11.999903
2023-08-14 04:40:00,195,0.0,0.0
2023-08-14 04:40:00,196,0.0,0.0
2023-08-14 04:40:00,197,0.0,0.0
2023-08-14 04:40:00,198,200.0,120.0
2023-08-14 04:40:00,200,0.0,0.0
2023-08-14 04:40:00,207,0.0,0.0
2023-08-14 04:40:00,208,0.0,0.0
2023-08-14 04:40:00,209,0.0,0.0
2023-08-14 04:40:00,210,0.0,0.0
2023-08-14 04:40:00,211,0.0,0.0
2023-08-14 04:40:00,212,0.0,0.0
2023-08-14 04:40:00,213,0.0,0.0
2023-08-14 04:40:00,214,0.0,0.0
2023-08-14 04:40:00,215,0.0,0.0
2023-08-14 04:40:00,216,0.0,0.0
2023-08-14 04:40:00,217,0.0,0.0
2023-08-14 04:40:00,218,0.0,0.0
2023-08-14 04:40:00,219,22.5,20.99826
2023-08-14 04:40:00,220,22.5,20.99826
2023-08-14 04:40:00,231,0.0,0.0
2023-08-14 04:40:00,232,0.0,0.0
2023-08-14 04:40:00,233,0.0,0.0
2023-08-14 04:40:00,234,0.0,0.0
2023-08-14 04:40:00,237,0.0,0.0
2023-08-14 04:40:00,238,0.0,0.0
2023-08-14 04:40:00,240,280.0,200.0
2023-08-14 04:40:00,241,142.0,100.0
2023-08-14 04:40:00,242,0.0,0.0
2023-08-14 04:40:00,243,0.0,0.0
2023-08-14 04:40:00,244,0.0,0.0
2023-08-14 04:40:00,247,0.0,0.0
2023-08-14 04:40:00,248,0.0,0.0
2023-08-14 04:40:00,249,0.0,0.0
2023-08-14 04:40:00,250,0.0,0.0
2023-08-14 04:40:00,251,0.0,0.0
2023-08-14 04:40:00,252,0.0,0.0
2023-08-14 04:40:00,253,0.0,0.0
2023-08-14 04:40:00,254,0.0,0.0
2023-08-14 04:40:00,255,0.0,0.0
2023-08-14 04:40:00,256,0.0,0.0
2023-08-14 04:40:00,257,0.0,0.0
2023-08-14 04:40:00,258,0.0,0.0
2023-08-14 04:40:00,259,0.0,0.0
2023-08-14 04:40:00,260,0.0,0.0
2023-08-14 04:40:00,264,10.000229,5.000229
2023-08-14 04:40:00,265,10.000229,5.000229
2023-08-14 04:40:00,266,300.0,230.0
2023-08-14 04:40:00,267,0.0,0.0
2023-08-14 04:40:00,268,0.0,0.0
2023-08-14 04:40:00,269,0.0,0.0
2023-08-14 04:40:00,270,0.0,0.0
2023-08-14 04:40:00,271,0.0,0.0
2023-08-14 04:40:00,272,0.0,0.0
2023-08-14 04:40:00,273,0.0,0.0
2023-08-14 04:40:00,274,0.0,0.0
2023-08-14 04:40:00,275,0.0,0.0
2023-08-14 04:40:00,276,0.0,0.0
2023-08-14 04:40:00,277,28.986591,0.0
2023-08-14 04:40:00,278,69.0,50.0
2023-08-14 04:40:00,279,0.0,0.0
2023-08-14 04:40:00,280,0.0,0.0
2023-08-14 04:40:00,281,0.0,0.0
2023-08-14 04:40:00,282,0.0,0.0
2023-08-14 04:40:00,283,0.0,0.0
2023-08-14 04:40:00,284,0.0,0.0
2023-08-14 04:40:00,285,0.0,0.0
2023-08-14 04:40:00,286,0.0,0.0
2023-08-14 04:40:00,287,0.0,0.0
2023-08-14 04:40:00,288,0.0,0.0
2023-08-14 04:40:00,289,0.0,0.0
2023-08-14 04:40:00,290,0.0,0.0
2023-08-14 04:40:00,291,0.0,0.0
2023-08-14 04:40:00,292,0.0,0.0
2023-08-14 04:40:00,293,0.0,0.0
2023-08-14 04:40:00,294,0.0,0.0
2023-08-14 04:40:00,299,0.0,0.0
2023-08-14 04:40:00,300,0.0,0.0
2023-08-14 04:40:00,301,0.0,0.0
2023-08-14 04:40:00,302,0.0,0.0
2023-08-14 04:40:00,303,0.0,0.0
2023-08-14 04:40:00,304,0.0,0.0
2023-08-14 04:40:00,305,312.857208,215.001404
2023-08-14 04:40:00,306,351.0,286.0
2023-08-14 04:40:00,307,361.0,200.004578
2023-08-14 04:40:00,308,0.0,0.0
2023-08-14 04:40:00,309,0.0,0.0
2023-08-14 04:40:00,310,0.0,0.0
2023-08-14 04:40:00,311,0.0,0.0
2023-08-14 04:40:00,312,0.0,0.0
2023-08-14 04:40:00,313,0.0,0.0
2023-08-14 04:40:00,314,0.0,0.0
2023-08-14 04:40:00,315,0.0,0.0
2023-08-14 04:40:00,316,0.0,0.0
2023-08-14 04:40:00,317,0.0,0.0
2023-08-14 04:40:00,318,0.0,0.0
2023-08-14 04:40:00,319,0.0,0.0
2023-08-14 04:40:00,320,0.0,0.0
2023-08-14 04:40:00,321,0.0,0.0
2023-08-14 04:40:00,322,0.0,0.0
2023-08-14 04:40:00,323,0.0,0.0
2023-08-14 04:40:00,324,0.0,0.0
2023-08-14 04:40:00,325,0.0,0.0
2023-08-14 04:40:00,326,0.0,0.0
2023-08-14 04:40:00,327,0.0,0.0
2023-08-14 04:40:00,328,0.0,0.0
2023-08-14 04:40:00,329,0.0,0.0
2023-08-14 04:40:00,330,0.0,0.0
2023-08-14 04:40:00,331,816.0,644.627686
2023-08-14 04:40:00,332,813.0,654.780396
2023-08-14 04:40:00,333,0.0,0.0
2023-08-14 04:40:00,334,0.0,0.0
2023-08-14 04:40:00,335,0.0,0.0
2023-08-14 04:40:00,336,0.0,0.0
2023-08-14 04:40:00,337,0.0,0.0
2023-08-14 04:40:00,338,0.0,0.0
2023-08-14 04:40:00,339,0.0,0.0
2023-08-14 04:40:00,340,818.0,674.427856
2023-08-14 04:40:00,341,817.0,675.713989
2023-08-14 04:40:00,342,166.0,135.0
2023-08-14 04:40:00,343,167.0,135.0
2023-08-14 04:40:00,344,0.0,0.0
2023-08-14 04:40:00,345,0.0,0.0
2023-08-14 04:40:00,346,114.0,80.0
2023-08-14 04:40:00,347,188.0,163.0
2023-08-14 04:40:00,348,0.0,0.0
2023-08-14 04:40:00,349,0.0,0.0
2023-08-14 04:40:00,350,0.0,0.0
2023-08-14 04:40:00,351,0.0,0.0
2023-08-14 04:40:00,352,0.0,0.0
2023-08-14 04:40:00,353,0.0,0.0
2023-08-14 04:40:00,354,0.0,0.0
2023-08-14 04:40:00,355,0.0,0.0
2023-08-14 04:40:00,356,0.0,0.0
2023-08-14 04:40:00,357,0.0,0.0
2023-08-14 04:40:00,358,0.0,0.0
2023-08-14 04:40:00,359,0.0,0.0
2023-08-14 04:40:00,360,0.0,0.0
2023-08-14 04:40:00,361,0.0,0.0
2023-08-14 04:40:00,362,0.0,0.0
2023-08-14 04:40:00,363,0.0,0.0
2023-08-14 04:40:00,366,543.583618,479.897339
2023-08-14 04:40:00,367,0.0,0.0
2023-08-14 04:40:00,368,0.0,0.0
2023-08-14 04:40:00,369,0.0,0.0
2023-08-14 04:40:00,370,0.0,0.0
2023-08-14 04:40:00,371,0.0,0.0
2023-08-14 04:40:00,372,0.0,0.0
2023-08-14 04:40:00,373,0.0,0.0
2023-08-14 04:40:00,374,0.0,0.0
2023-08-14 04:40:00,375,0.0,0.0
2023-08-14 04:40:00,376,0.0,0.0
2023-08-14 04:40:00,377,0.0,0.0
2023-08-14 04:40:00,378,0.0,0.0
2023-08-14 04:40:00,379,0.0,0.0
2023-08-14 04:40:00,380,0.0,0.0
2023-08-14 04:40:00,381,0.0,0.0
2023-08-14 04:40:00,382,0.0,0.0
2023-08-14 04:40:00,383,0.0,0.0
2023-08-14 04:40:00,384,0.0,0.0
2023-08-14 04:40:00,385,0.0,0.0
2023-08-14 04:40:00,386,0.0,0.0
2023-08-14 04:40:00,387,0.0,0.0
2023-08-14 04:40:00,388,0.0,0.0
2023-08-14 04:40:00,389,0.0,0.0
2023-08-14 04:40:00,390,0.0,0.0
2023-08-14 04:40:00,419,0.0,0.0
2023-08-14 04:40:00,420,0.0,0.0
2023-08-14 04:40:00,421,0.0,0.0
2023-08-14 04:40:00,422,258.0,180.0
2023-08-14 04:40:00,423,258.0,180.0
2023-08-14 04:40:00,432,283.0,216.0
2023-08-14 04:40:00,433,374.812378,254.0
2023-08-14 04:40:00,434,271.5,180.013397
2023-08-14 04:40:00,435,271.5,180.013397
2023-08-14 04:40:00,436,274.0,180.013397
2023-08-14 04:40:00,437,274.0,180.013397
2023-08-14 04:40:00,438,275.0,208.0
2023-08-14 04:40:00,439,278.0,208.0
2023-08-14 04:40:00,440,0.0,0.0
2023-08-14 04:40:00,441,0.0,0.0
2023-08-14 04:40:00,442,0.0,0.0
2023-08-14 04:40:00,443,0.0,0.0
2023-08-14 04:40:00,444,0.0,0.0
2023-08-14 04:40:00,450,0.0,0.0
2023-08-14 04:40:00,451,0.0,0.0
2023-08-14 04:40:00,452,0.0,0.0
2023-08-14 04:40:00,453,0.0,0.0
2023-08-14 04:40:00,459,0.0,0.0
2023-08-14 04:40:00,467,12.0,5.000153
2023-08-14 04:40:00,468,12.0,4.000366
2023-08-14 04:40:00,469,5.000153,1.600391
2023-08-14 04:40:00,471,4.308188,0.0
2023-08-14 04:40:00,472,220.0,180.0
2023-08-14 04:40:00,473,126.0,90.0
2023-08-14 04:40:00,474,222.0,180.0
2023-08-14 04:40:00,475,126.0,90.0
2023-08-14 04:40:00,477,0.0,0.0
2023-08-14 04:40:00,478,0.0,0.0
2023-08-14 04:40:00,479,0.0,0.0
2023-08-14 04:40:00,480,0.0,0.0
2023-08-14 04:40:00,481,0.0,0.0
2023-08-14 04:40:00,482,0.0,0.0
2023-08-14 04:40:00,485,0.0,0.0
2023-08-14 04:40:00,486,0.0,0.0
2023-08-14 04:40:00,487,0.0,0.0
2023-08-14 04:40:00,488,0.0,0.0
2023-08-14 04:40:00,489,992.0,795.0
2023-08-14 04:40:00,490,995.0,795.0
2023-08-14 04:40:00,491,964.0,791.0
2023-08-14 04:40:00,492,966.0,786.0
2023-08-14 04:40:00,493,989.0,795.0
2023-08-14 04:40:00,494,987.0,795.0
2023-08-14 04:40:00,495,300.0,200.0
2023-08-14 04:40:00,496,0.0,0.0
2023-08-14 04:40:00,497,0.0,0.0
2023-08-14 04:40:00,498,0.0,0.0
2023-08-14 04:40:00,499,0.0,0.0
2023-08-14 04:40:00,501,286.0,158.003479
2023-08-14 04:40:00,502,159.343262,159.343262
2023-08-14 04:40:00,503,288.0,200.0
2023-08-14 04:40:00,507,135.0,59.001785
2023-08-14 04:40:00,508,139.199997,106.0
2023-08-14 04:40:00,511,0.0,0.0
2023-08-14 04:40:00,512,0.0,0.0
2023-08-14 04:40:00,513,330.0,150.0
2023-08-14 04:40:00,514,139.0,120.0
2023-08-14 04:40:00,516,850.012939,749.988525
2023-08-14 04:40:00,521,939.0,770.615051
2023-08-14 04:40:00,522,939.0,771.64502
2023-08-14 04:40:00,523,0.0,0.0
2023-08-14 04:40:00,524,0.0,0.0
2023-08-14 04:40:00,525,0.0,0.0
2023-08-14 04:40:00,526,259.0,131.0
2023-08-14 04:40:00,527,1357.0,1058.099976
2023-08-14 04:40:00,528,259.0,131.0
2023-08-14 04:40:00,529,707.269226,577.0
2023-08-14 04:40:00,530,716.826904,577.0
2023-08-14 04:40:00,533,0.0,0.0
2023-08-14 04:40:00,534,0.0,0.0
2023-08-14 04:40:00,535,0.0,0.0
2023-08-14 04:40:00,536,0.0,0.0
2023-08-14 04:40:00,537,0.0,0.0
2023-08-14 04:40:00,538,0.0,0.0
2023-08-14 04:40:00,539,338.0,168.0
2023-08-14 04:40:00,540,160.0,84.0
2023-08-14 04:40:00,541,0.0,0.0
2023-08-14 04:40:00,542,0.0,0.0
2023-08-14 04:40:00,544,1012.0,795.0
2023-08-14 04:40:00,545,1012.0,795.0
2023-08-14 04:40:00,546,355.0,186.0
2023-08-14 04:40:00,547,355.0,186.0
2023-08-14 04:40:00,548,326.0,254.0
2023-08-14 04:40:00,549,231.0,120.0
2023-08-14 04:40:00,550,118.0,90.0
2023-08-14 04:40:00,554,0.0,0.0
2023-08-14 04:40:00,555,703.033264,665.414062
2023-08-14 04:40:00,556,0.0,0.0
2023-08-14 04:40:00,557,0.0,0.0
2023-08-14 04:45:00,1,0.0,0.0
2023-08-14 04:45:00,2,0.0,0.0
2023-08-14 04:45:00,3,0.0,0.0
2023-08-14 04:45:00,4,405.368225,364.991486
2023-08-14 04:45:00,5,0.0,0.0
2023-08-14 04:45:00,6,399.275085,364.991486
2023-08-14 04:45:00,7,401.20105,364.991486
2023-08-14 04:45:00,8,0.0,0.0
2023-08-14 04:45:00,9,443.231903,364.917023
2023-08-14 04:45:00,10,0.0,0.0
2023-08-14 04:45:00,11,0.0,0.0
2023-08-14 04:45:00,12,350.0,200.0
2023-08-14 04:45:00,15,0.0,0.0
2023-08-14 04:45:00,16,427.33374,394.503662
2023-08-14 04:45:00,17,436.71875,396.71875
2023-08-14 04:45:00,18,0.0,0.0
2023-08-14 04:45:00,27,615.0,615.0
2023-08-14 04:45:00,28,0.0,0.0
2023-08-14 04:45:00,29,612.0,612.0
2023-08-14 04:45:00,33,0.0,0.0
2023-08-14 04:45:00,36,988.0,795.0
2023-08-14 04:45:00,37,985.0,795.0
2023-08-14 04:45:00,43,0.0,0.0
2023-08-14 04:45:00,46,448.521942,445.009064
2023-08-14 04:45:00,47,0.0,0.0
2023-08-14 04:45:00,48,447.778168,409.872833
2023-08-14 04:45:00,49,0.0,0.0
2023-08-14 04:45:00,50,0.0,0.0
2023-08-14 04:45:00,51,463.0,405.012726
2023-08-14 04:45:00,52,0.0,0.0
2023-08-14 04:45:00,53,0.0,0.0
2023-08-14 04:45:00,54,0.0,0.0
2023-08-14 04:45:00,55,0.0,0.0
2023-08-14 04:45:00,56,0.0,0.0
2023-08-14 04:45:00,57,0.0,0.0
2023-08-14 04:45:00,58,0.0,0.0
2023-08-14 04:45:00,59,0.0,0.0
2023-08-14 04:45:00,60,0.0,0.0
2023-08-14 04:45:00,61,463.0,364.699646
2023-08-14 04:45:00,62,0.0,0.0
2023-08-14 04:45:00,63,0.0,0.0
2023-08-14 04:45:00,64,364.555023,280.014557
2023-08-14 04:45:00,65,346.691803,294.694
2023-08-14 04:45:00,66,351.353546,299.082916
2023-08-14 04:45:00,67,372.059998,330.673492
2023-08-14 04:45:00,68,0.0,0.0
2023-08-14 04:45:00,69,763.823547,670.0
2023-08-14 04:45:00,70,762.264709,670.621338
2023-08-14 04:45:00,71,43.5,25.002136
2023-08-14 04:45:00,72,43.5,25.002136
2023-08-14 04:45:00,73,0.0,0.0
2023-08-14 04:45:00,74,0.0,0.0
2023-08-14 04:45:00,75,0.0,0.0
2023-08-14 04:45:00,76,0.0,0.0
2023-08-14 04:45:00,77,0.0,0.0
2023-08-14 04:45:00,78,0.0,0.0
2023-08-14 04:45:00,79,0.0,0.0
2023-08-14 04:45:00,80,0.0,0.0
2023-08-14 04:45:00,83,440.565643,389.50412
2023-08-14 04:45:00,84,429.623749,354.23999
2023-08-14 04:45:00,85,449.869965,399.440002
2023-08-14 04:45:00,86,449.770721,394.586914
2023-08-14 04:45:00,87,428.287994,355.686157
2023-08-14 04:45:00,88,0.0,0.0
2023-08-14 04:45:00,89,455.993927,373.255798
2023-08-14 04:45:00,90,457.0,380.018097
2023-08-14 04:45:00,91,0.0,0.0
2023-08-14 04:45:00,92,894.882141,746.9375
2023-08-14 04:45:00,95,0.0,0.0
2023-08-14 04:45:00,96,0.0,0.0
2023-08-14 04:45:00,97,0.0,0.0
2023-08-14 04:45:00,98,0.0,0.0
2023-08-14 04:45:00,99,0.0,0.0
2023-08-14 04:45:00,100,0.0,0.0
2023-08-14 04:45:00,101,0.0,0.0
2023-08-14 04:45:00,102,0.0,0.0
2023-08-14 04:45:00,103,0.0,0.0
2023-08-14 04:45:00,104,0.0,0.0
2023-08-14 04:45:00,105,0.0,0.0
2023-08-14 04:45:00,106,0.0,0.0
2023-08-14 04:45:00,107,0.0,0.0
2023-08-14 04:45:00,108,0.0,0.0
2023-08-14 04:45:00,112,0.0,0.0
2023-08-14 04:45:00,113,0.0,0.0
2023-08-14 04:45:00,114,0.0,0.0
2023-08-14 04:45:00,115,911.161987,750.045654
2023-08-14 04:45:00,116,0.0,0.0
2023-08-14 04:45:00,117,0.0,0.0
2023-08-14 04:45:00,118,0.0,0.0
2023-08-14 04:45:00,119,104.5,60.000153
2023-08-14 04:45:00,120,0.0,0.0
2023-08-14 04:45:00,126,0.0,0.0
2023-08-14 04:45:00,127,0.0,0.0
2023-08-14 04:45:00,128,991.0,750.0
2023-08-14 04:45:00,129,990.0,750.0
2023-08-14 04:45:00,130,0.0,0.0
2023-08-14 04:45:00,131,982.0,718.0
2023-08-14 04:45:00,132,936.0,758.0
2023-08-14 04:45:00,133,955.0,755.0
2023-08-14 04:45:00,134,0.0,0.0
2023-08-14 04:45:00,135,265.022614,210.0
2023-08-14 04:45:00,136,0.0,0.0
2023-08-14 04:45:00,137,0.0,0.0
2023-08-14 04:45:00,138,0.0,0.0
2023-08-14 04:45:00,139,287.5,200.0
2023-08-14 04:45:00,140,0.0,0.0
2023-08-14 04:45:00,141,136.0,94.0
2023-08-14 04:45:00,142,167.5,88.0
2023-08-14 04:45:00,143,167.5,88.907463
2023-08-14 04:45:00,144,179.0,104.0
2023-08-14 04:45:00,145,165.0,88.436272
2023-08-14 04:45:00,146,165.0,88.436272
2023-08-14 04:45:00,147,174.0,104.0
2023-08-14 04:45:00,150,0.0,0.0
2023-08-14 04:45:00,151,0.0,0.0
2023-08-14 04:45:00,152,0.0,0.0
2023-08-14 04:45:00,153,0.0,0.0
2023-08-14 04:45:00,154,0.0,0.0
2023-08-14 04:45:00,155,0.0,0.0
2023-08-14 04:45:00,156,394.0,340.0
2023-08-14 04:45:00,158,0.0,0.0
2023-08-14 04:45:00,159,996.0,795.0
2023-08-14 04:45:00,160,0.0,0.0
2023-08-14 04:45:00,161,0.0,0.0
2023-08-14 04:45:00,162,300.0,220.0
2023-08-14 04:45:00,166,0.0,0.0
2023-08-14 04:45:00,167,0.0,0.0
2023-08-14 04:45:00,168,0.0,0.0
2023-08-14 04:45:00,169,0.0,0.0
2023-08-14 04:45:00,170,0.0,0.0
2023-08-14 04:45:00,171,0.0,0.0
2023-08-14 04:45:00,172,0.0,0.0
2023-08-14 04:45:00,173,0.0,0.0
2023-08-14 04:45:00,174,0.0,0.0
2023-08-14 04:45:00,175,282.326691,152.0
2023-08-14 04:45:00,176,0.0,0.0
2023-08-14 04:45:00,177,148.0,107.0
2023-08-14 04:45:00,178,0.0,0.0
2023-08-14 04:45:00,179,0.0,0.0
2023-08-14 04:45:00,180,0.0,0.0
2023-08-14 04:45:00,181,0.0,0.0
2023-08-14 04:45:00,182,0.0,0.0
2023-08-14 04:45:00,183,0.0,0.0
2023-08-14 04:45:00,184,0.0,0.0
2023-08-14 04:45:00,185,0.0,0.0
2023-08-14 04:45:00,186,0.0,0.0
2023-08-14 04:45:00,187,0.0,0.0
2023-08-14 04:45:00,188,0.0,0.0
2023-08-14 04:45:00,189,0.0,0.0
2023-08-14 04:45:00,190,993.0,795.0
2023-08-14 04:45:00,191,994.0,795.0
2023-08-14 04:45:00,193,12.578156,11.999903
2023-08-14 04:45:00,194,12.578156,11.999903
2023-08-14 04:45:00,195,0.0,0.0
2023-08-14 04:45:00,196,0.0,0.0
2023-08-14 04:45:00,197,0.0,0.0
2023-08-14 04:45:00,198,200.0,120.0
2023-08-14 04:45:00,200,0.0,0.0
2023-08-14 04:45:00,207,0.0,0.0
2023-08-14 04:45:00,208,0.0,0.0
2023-08-14 04:45:00,209,0.0,0.0
2023-08-14 04:45:00,210,0.0,0.0
2023-08-14 04:45:00,211,0.0,0.0
2023-08-14 04:45:00,212,0.0,0.0
2023-08-14 04:45:00,213,0.0,0.0
2023-08-14 04:45:00,214,0.0,0.0
2023-08-14 04:45:00,215,0.0,0.0
2023-08-14 04:45:00,216,0.0,0.0
2023-08-14 04:45:00,217,0.0,0.0
2023-08-14 04:45:00,218,0.0,0.0
2023-08-14 04:45:00,219,22.5,20.99826
2023-08-14 04:45:00,220,22.5,20.99826
2023-08-14 04:45:00,231,0.0,0.0
2023-08-14 04:45:00,232,0.0,0.0
2023-08-14 04:45:00,233,0.0,0.0
2023-08-14 04:45:00,234,0.0,0.0
2023-08-14 04:45:00,237,0.0,0.0
2023-08-14 04:45:00,238,0.0,0.0
2023-08-14 04:45:00,240,280.0,200.0
2023-08-14 04:45:00,241,142.0,100.0
2023-08-14 04:45:00,242,0.0,0.0
2023-08-14 04:45:00,243,0.0,0.0
2023-08-14 04:45:00,244,0.0,0.0
2023-08-14 04:45:00,247,0.0,0.0
2023-08-14 04:45:00,248,0.0,0.0
2023-08-14 04:45:00,249,0.0,0.0
2023-08-14 04:45:00,250,0.0,0.0
2023-08-14 04:45:00,251,0.0,0.0
2023-08-14 04:45:00,252,0.0,0.0
2023-08-14 04:45:00,253,0.0,0.0
2023-08-14 04:45:00,254,0.0,0.0
2023-08-14 04:45:00,255,0.0,0.0
2023-08-14 04:45:00,256,0.0,0.0
2023-08-14 04:45:00,257,0.0,0.0
2023-08-14 04:45:00,258,0.0,0.0
2023-08-14 04:45:00,259,0.0,0.0
2023-08-14 04:45:00,260,0.0,0.0
2023-08-14 04:45:00,264,10.000229,5.000229
2023-08-14 04:45:00,265,10.000229,5.000229
2023-08-14 04:45:00,266,300.0,230.0
2023-08-14 04:45:00,267,0.0,0.0
2023-08-14 04:45:00,268,0.0,0.0
2023-08-14 04:45:00,269,0.0,0.0
2023-08-14 04:45:00,270,0.0,0.0
2023-08-14 04:45:00,271,0.0,0.0
2023-08-14 04:45:00,272,0.0,0.0
2023-08-14 04:45:00,273,0.0,0.0
2023-08-14 04:45:00,274,0.0,0.0
2023-08-14 04:45:00,275,0.0,0.0
2023-08-14 04:45:00,276,0.0,0.0
2023-08-14 04:45:00,277,28.540756,0.0
2023-08-14 04:45:00,278,69.0,50.0
2023-08-14 04:45:00,279,0.0,0.0
2023-08-14 04:45:00,280,0.0,0.0
2023-08-14 04:45:00,281,0.0,0.0
2023-08-14 04:45:00,282,0.0,0.0
2023-08-14 04:45:00,283,0.0,0.0
2023-08-14 04:45:00,284,0.0,0.0
2023-08-14 04:45:00,285,0.0,0.0
2023-08-14 04:45:00,286,0.0,0.0
2023-08-14 04:45:00,287,0.0,0.0
2023-08-14 04:45:00,288,0.0,0.0
2023-08-14 04:45:00,289,0.0,0.0
2023-08-14 04:45:00,290,0.0,0.0
2023-08-14 04:45:00,291,0.0,0.0
2023-08-14 04:45:00,292,0.0,0.0
2023-08-14 04:45:00,293,0.0,0.0
2023-08-14 04:45:00,294,0.0,0.0
2023-08-14 04:45:00,299,0.0,0.0
2023-08-14 04:45:00,300,0.0,0.0
2023-08-14 04:45:00,301,0.0,0.0
2023-08-14 04:45:00,302,0.0,0.0
2023-08-14 04:45:00,303,0.0,0.0
2023-08-14 04:45:00,304,0.0,0.0
2023-08-14 04:45:00,305,315.341949,215.001404
2023-08-14 04:45:00,306,351.0,286.0
2023-08-14 04:45:00,307,361.0,200.004578
2023-08-14 04:45:00,308,0.0,0.0
2023-08-14 04:45:00,309,0.0,0.0
2023-08-14 04:45:00,310,0.0,0.0
2023-08-14 04:45:00,311,0.0,0.0
2023-08-14 04:45:00,312,0.0,0.0
2023-08-14 04:45:00,313,0.0,0.0
2023-08-14 04:45:00,314,0.0,0.0
2023-08-14 04:45:00,315,0.0,0.0
2023-08-14 04:45:00,316,0.0,0.0
2023-08-14 04:45:00,317,0.0,0.0
2023-08-14 04:45:00,318,0.0,0.0
2023-08-14 04:45:00,319,0.0,0.0
2023-08-14 04:45:00,320,0.0,0.0
2023-08-14 04:45:00,321,0.0,0.0
2023-08-14 04:45:00,322,0.0,0.0
2023-08-14 04:45:00,323,0.0,0.0
2023-08-14 04:45:00,324,0.0,0.0
2023-08-14 04:45:00,325,0.0,0.0
2023-08-14 04:45:00,326,0.0,0.0
2023-08-14 04:45:00,327,0.0,0.0
2023-08-14 04:45:00,328,0.0,0.0
2023-08-14 04:45:00,329,0.0,0.0
2023-08-14 04:45:00,330,0.0,0.0
2023-08-14 04:45:00,331,816.0,644.669189
2023-08-14 04:45:00,332,813.0,653.12677
2023-08-14 04:45:00,333,0.0,0.0
2023-08-14 04:45:00,334,0.0,0.0
2023-08-14 04:45:00,335,0.0,0.0
2023-08-14 04:45:00,336,0.0,0.0
2023-08-14 04:45:00,337,0.0,0.0
2023-08-14 04:45:00,338,0.0,0.0
2023-08-14 04:45:00,339,0.0,0.0
2023-08-14 04:45:00,340,818.0,674.46936
2023-08-14 04:45:00,341,817.0,676.08728
2023-08-14 04:45:00,342,166.0,135.0
2023-08-14 04:45:00,343,167.0,135.0
2023-08-14 04:45:00,344,0.0,0.0
2023-08-14 04:45:00,345,0.0,0.0
2023-08-14 04:45:00,346,114.0,80.0
2023-08-14 04:45:00,347,188.0,163.0
2023-08-14 04:45:00,348,0.0,0.0
2023-08-14 04:45:00,349,0.0,0.0
2023-08-14 04:45:00,350,0.0,0.0
2023-08-14 04:45:00,351,0.0,0.0
2023-08-14 04:45:00,352,0.0,0.0
2023-08-14 04:45:00,353,0.0,0.0
2023-08-14 04:45:00,354,0.0,0.0
2023-08-14 04:45:00,355,0.0,0.0
2023-08-14 04:45:00,356,0.0,0.0
2023-08-14 04:45:00,357,0.0,0.0
2023-08-14 04:45:00,358,0.0,0.0
2023-08-14 04:45:00,359,0.0,0.0
2023-08-14 04:45:00,360,0.0,0.0
2023-08-14 04:45:00,361,0.0,0.0
2023-08-14 04:45:00,362,0.0,0.0
2023-08-14 04:45:00,363,0.0,0.0
2023-08-14 04:45:00,366,543.683716,479.897339
2023-08-14 04:45:00,367,0.0,0.0
2023-08-14 04:45:00,368,0.0,0.0
2023-08-14 04:45:00,369,0.0,0.0
2023-08-14 04:45:00,370,0.0,0.0
2023-08-14 04:45:00,371,0.0,0.0
2023-08-14 04:45:00,372,0.0,0.0
2023-08-14 04:45:00,373,0.0,0.0
2023-08-14 04:45:00,374,0.0,0.0
2023-08-14 04:45:00,375,0.0,0.0
2023-08-14 04:45:00,376,0.0,0.0
2023-08-14 04:45:00,377,0.0,0.0
2023-08-14 04:45:00,378,0.0,0.0
2023-08-14 04:45:00,379,0.0,0.0
2023-08-14 04:45:00,380,0.0,0.0
2023-08-14 04:45:00,381,0.0,0.0
2023-08-14 04:45:00,382,0.0,0.0
2023-08-14 04:45:00,383,0.0,0.0
2023-08-14 04:45:00,384,0.0,0.0
2023-08-14 04:45:00,385,0.0,0.0
2023-08-14 04:45:00,386,0.0,0.0
2023-08-14 04:45:00,387,0.0,0.0
2023-08-14 04:45:00,388,0.0,0.0
2023-08-14 04:45:00,389,0.0,0.0
2023-08-14 04:45:00,390,0.0,0.0
2023-08-14 04:45:00,419,0.0,0.0
2023-08-14 04:45:00,420,0.0,0.0
2023-08-14 04:45:00,421,0.0,0.0
2023-08-14 04:45:00,422,258.0,180.0
2023-08-14 04:45:00,423,258.0,180.0
2023-08-14 04:45:00,432,283.0,216.0
2023-08-14 04:45:00,433,379.22052,254.0
2023-08-14 04:45:00,434,271.5,180.013397
2023-08-14 04:45:00,435,271.5,180.013397
2023-08-14 04:45:00,436,274.0,180.013397
2023-08-14 04:45:00,437,274.0,180.013397
2023-08-14 04:45:00,438,275.0,208.0
2023-08-14 04:45:00,439,278.0,208.0
2023-08-14 04:45:00,440,0.0,0.0
2023-08-14 04:45:00,441,0.0,0.0
2023-08-14 04:45:00,442,0.0,0.0
2023-08-14 04:45:00,443,0.0,0.0
2023-08-14 04:45:00,444,0.0,0.0
2023-08-14 04:45:00,450,0.0,0.0
2023-08-14 04:45:00,451,0.0,0.0
2023-08-14 04:45:00,452,0.0,0.0
2023-08-14 04:45:00,453,0.0,0.0
2023-08-14 04:45:00,459,0.0,0.0
2023-08-14 04:45:00,467,12.0,5.000153
2023-08-14 04:45:00,468,12.0,4.000366
2023-08-14 04:45:00,469,5.000153,1.600391
2023-08-14 04:45:00,471,3.818528,0.0
2023-08-14 04:45:00,472,220.0,180.0
2023-08-14 04:45:00,473,126.0,90.0
2023-08-14 04:45:00,474,222.0,180.0
2023-08-14 04:45:00,475,126.0,90.0
2023-08-14 04:45:00,477,0.0,0.0
2023-08-14 04:45:00,478,0.0,0.0
2023-08-14 04:45:00,479,0.0,0.0
2023-08-14 04:45:00,480,0.0,0.0
2023-08-14 04:45:00,481,0.0,0.0
2023-08-14 04:45:00,482,0.0,0.0
2023-08-14 04:45:00,485,0.0,0.0
2023-08-14 04:45:00,486,0.0,0.0
2023-08-14 04:45:00,487,0.0,0.0
2023-08-14 04:45:00,488,0.0,0.0
2023-08-14 04:45:00,489,992.0,795.0
2023-08-14 04:45:00,490,995.0,795.0
2023-08-14 04:45:00,491,964.0,791.0
2023-08-14 04:45:00,492,966.0,786.0
2023-08-14 04:45:00,493,989.0,795.0
2023-08-14 04:45:00,494,987.0,795.0
2023-08-14 04:45:00,495,300.0,200.0
2023-08-14 04:45:00,496,0.0,0.0
2023-08-14 04:45:00,497,0.0,0.0
2023-08-14 04:45:00,498,0.0,0.0
2023-08-14 04:45:00,499,0.0,0.0
2023-08-14 04:45:00,501,286.0,158.003479
2023-08-14 04:45:00,502,164.287231,164.287231
2023-08-14 04:45:00,503,288.0,200.0
2023-08-14 04:45:00,507,135.0,59.001785
2023-08-14 04:45:00,508,139.199997,106.0
2023-08-14 04:45:00,511,0.0,0.0
2023-08-14 04:45:00,512,0.0,0.0
2023-08-14 04:45:00,513,330.0,150.0
2023-08-14 04:45:00,514,139.0,120.0
2023-08-14 04:45:00,516,850.012939,749.988525
2023-08-14 04:45:00,521,939.0,769.076172
2023-08-14 04:45:00,522,939.0,759.875183
2023-08-14 04:45:00,523,0.0,0.0
2023-08-14 04:45:00,524,0.0,0.0
2023-08-14 04:45:00,525,0.0,0.0
2023-08-14 04:45:00,526,259.0,131.0
2023-08-14 04:45:00,527,1357.0,1058.099976
2023-08-14 04:45:00,528,259.0,131.0
2023-08-14 04:45:00,529,707.269226,577.0
2023-08-14 04:45:00,530,716.826904,577.0
2023-08-14 04:45:00,533,0.0,0.0
2023-08-14 04:45:00,534,0.0,0.0
2023-08-14 04:45:00,535,0.0,0.0
2023-08-14 04:45:00,536,0.0,0.0
2023-08-14 04:45:00,537,0.0,0.0
2023-08-14 04:45:00,538,0.0,0.0
2023-08-14 04:45:00,539,338.0,168.0
2023-08-14 04:45:00,540,160.0,84.0
2023-08-14 04:45:00,541,0.0,0.0
2023-08-14 04:45:00,542,0.0,0.0
2023-08-14 04:45:00,544,1012.0,795.0
2023-08-14 04:45:00,545,1012.0,795.0
2023-08-14 04:45:00,546,355.0,186.0
2023-08-14 04:45:00,547,355.0,186.0
2023-08-14 04:45:00,548,326.0,254.0
2023-08-14 04:45:00,549,231.0,120.0
2023-08-14 04:45:00,550,118.0,90.0
2023-08-14 04:45:00,554,0.0,0.0
2023-08-14 04:45:00,555,703.033264,665.414062
2023-08-14 04:45:00,556,0.0,0.0
2023-08-14 04:45:00,557,0.0,0.0
2023-08-14 04:50:00,1,0.0,0.0
2023-08-14 04:50:00,2,0.0,0.0
2023-08-14 04:50:00,3,0.0,0.0
2023-08-14 04:50:00,4,415.603699,364.991486
2023-08-14 04:50:00,5,0.0,0.0
2023-08-14 04:50:00,6,404.654724,364.991486
2023-08-14 04:50:00,7,411.363403,364.991486
2023-08-14 04:50:00,8,0.0,0.0
2023-08-14 04:50:00,9,440.864807,364.917023
2023-08-14 04:50:00,10,0.0,0.0
2023-08-14 04:50:00,11,0.0,0.0
2023-08-14 04:50:00,12,350.0,200.0
2023-08-14 04:50:00,15,0.0,0.0
2023-08-14 04:50:00,16,433.483398,393.725342
2023-08-14 04:50:00,17,454.810577,414.810577
2023-08-14 04:50:00,18,0.0,0.0
2023-08-14 04:50:00,27,615.0,615.0
2023-08-14 04:50:00,28,0.0,0.0
2023-08-14 04:50:00,29,612.0,612.0
2023-08-14 04:50:00,33,0.0,0.0
2023-08-14 04:50:00,36,988.0,795.0
2023-08-14 04:50:00,37,985.0,795.0
2023-08-14 04:50:00,43,0.0,0.0
2023-08-14 04:50:00,46,473.587433,445.009064
2023-08-14 04:50:00,47,0.0,0.0
2023-08-14 04:50:00,48,459.816467,409.872833
2023-08-14 04:50:00,49,0.0,0.0
2023-08-14 04:50:00,50,0.0,0.0
2023-08-14 04:50:00,51,463.0,405.012726
2023-08-14 04:50:00,52,0.0,0.0
2023-08-14 04:50:00,53,0.0,0.0
2023-08-14 04:50:00,54,0.0,0.0
2023-08-14 04:50:00,55,0.0,0.0
2023-08-14 04:50:00,56,0.0,0.0
2023-08-14 04:50:00,57,0.0,0.0
2023-08-14 04:50:00,58,0.0,0.0
2023-08-14 04:50:00,59,0.0,0.0
2023-08-14 04:50:00,60,0.0,0.0
2023-08-14 04:50:00,61,463.0,389.580688
2023-08-14 04:50:00,62,0.0,0.0
2023-08-14 04:50:00,63,0.0,0.0
2023-08-14 04:50:00,64,370.5,292.193756
2023-08-14 04:50:00,65,346.691803,294.66922
2023-08-14 04:50:00,66,351.353546,298.834991
2023-08-14 04:50:00,67,372.059998,330.673492
2023-08-14 04:50:00,68,0.0,0.0
2023-08-14 04:50:00,69,763.823547,670.0
2023-08-14 04:50:00,70,762.264709,670.792969
2023-08-14 04:50:00,71,43.5,25.002136
2023-08-14 04:50:00,72,43.5,25.002136
2023-08-14 04:50:00,73,0.0,0.0
2023-08-14 04:50:00,74,0.0,0.0
2023-08-14 04:50:00,75,0.0,0.0
2023-08-14 04:50:00,76,0.0,0.0
2023-08-14 04:50:00,77,0.0,0.0
2023-08-14 04:50:00,78,0.0,0.0
2023-08-14 04:50:00,79,0.0,0.0
2023-08-14 04:50:00,80,0.0,0.0
2023-08-14 04:50:00,83,440.565643,391.542664
2023-08-14 04:50:00,84,429.623749,355.198914
2023-08-14 04:50:00,85,449.944427,398.057281
2023-08-14 04:50:00,86,449.770721,394.150696
2023-08-14 04:50:00,87,428.287994,352.242645
2023-08-14 04:50:00,88,0.0,0.0
2023-08-14 04:50:00,89,455.993927,376.568878
2023-08-14 04:50:00,90,457.0,380.018097
2023-08-14 04:50:00,91,0.0,0.0
2023-08-14 04:50:00,92,910.158936,746.9375
2023-08-14 04:50:00,95,0.0,0.0
2023-08-14 04:50:00,96,0.0,0.0
2023-08-14 04:50:00,97,0.0,0.0
2023-08-14 04:50:00,98,0.0,0.0
2023-08-14 04:50:00,99,0.0,0.0
2023-08-14 04:50:00,100,0.0,0.0
2023-08-14 04:50:00,101,0.0,0.0
2023-08-14 04:50:00,102,0.0,0.0
2023-08-14 04:50:00,103,0.0,0.0
2023-08-14 04:50:00,104,0.0,0.0
2023-08-14 04:50:00,105,0.0,0.0
2023-08-14 04:50:00,106,0.0,0.0
2023-08-14 04:50:00,107,0.0,0.0
2023-08-14 04:50:00,108,0.0,0.0
2023-08-14 04:50:00,112,0.0,0.0
2023-08-14 04:50:00,113,0.0,0.0
2023-08-14 04:50:00,114,0.0,0.0
2023-08-14 04:50:00,115,912.551086,750.045654
2023-08-14 04:50:00,116,0.0,0.0
2023-08-14 04:50:00,117,0.0,0.0
2023-08-14 04:50:00,118,0.0,0.0
2023-08-14 04:50:00,119,104.5,60.000153
2023-08-14 04:50:00,120,0.0,0.0
2023-08-14 04:50:00,126,0.0,0.0
2023-08-14 04:50:00,127,0.0,0.0
2023-08-14 04:50:00,128,991.0,750.0
2023-08-14 04:50:00,129,990.0,750.0
2023-08-14 04:50:00,130,0.0,0.0
2023-08-14 04:50:00,131,982.0,718.0
2023-08-14 04:50:00,132,936.0,758.0
2023-08-14 04:50:00,133,955.0,755.0
2023-08-14 04:50:00,134,0.0,0.0
2023-08-14 04:50:00,135,273.569122,210.0
2023-08-14 04:50:00,136,0.0,0.0
2023-08-14 04:50:00,137,0.0,0.0
2023-08-14 04:50:00,138,0.0,0.0
2023-08-14 04:50:00,139,287.5,200.0
2023-08-14 04:50:00,140,0.0,0.0
2023-08-14 04:50:00,141,136.0,94.0
2023-08-14 04:50:00,142,167.5,88.0
2023-08-14 04:50:00,143,167.5,89.143059
2023-08-14 04:50:00,144,179.0,104.0
2023-08-14 04:50:00,145,165.0,88.436272
2023-08-14 04:50:00,146,165.0,88.436272
2023-08-14 04:50:00,147,174.0,104.0
2023-08-14 04:50:00,150,0.0,0.0
2023-08-14 04:50:00,151,0.0,0.0
2023-08-14 04:50:00,152,0.0,0.0
2023-08-14 04:50:00,153,0.0,0.0
2023-08-14 04:50:00,154,0.0,0.0
2023-08-14 04:50:00,155,0.0,0.0
2023-08-14 04:50:00,156,394.0,340.0
2023-08-14 04:50:00,158,0.0,0.0
2023-08-14 04:50:00,159,996.0,795.0
2023-08-14 04:50:00,160,0.0,0.0
2023-08-14 04:50:00,161,0.0,0.0
2023-08-14 04:50:00,162,300.0,220.0
2023-08-14 04:50:00,166,0.0,0.0
2023-08-14 04:50:00,167,0.0,0.0
2023-08-14 04:50:00,168,0.0,0.0
2023-08-14 04:50:00,169,0.0,0.0
2023-08-14 04:50:00,170,0.0,0.0
2023-08-14 04:50:00,171,0.0,0.0
2023-08-14 04:50:00,172,0.0,0.0
2023-08-14 04:50:00,173,0.0,0.0
2023-08-14 04:50:00,174,0.0,0.0
2023-08-14 04:50:00,175,282.250397,152.0
2023-08-14 04:50:00,176,0.0,0.0
2023-08-14 04:50:00,177,148.0,107.0
2023-08-14 04:50:00,178,0.0,0.0
2023-08-14 04:50:00,179,0.0,0.0
2023-08-14 04:50:00,180,0.0,0.0
2023-08-14 04:50:00,181,0.0,0.0
2023-08-14 04:50:00,182,0.0,0.0
2023-08-14 04:50:00,183,0.0,0.0
2023-08-14 04:50:00,184,0.0,0.0
2023-08-14 04:50:00,185,0.0,0.0
2023-08-14 04:50:00,186,0.0,0.0
2023-08-14 04:50:00,187,0.0,0.0
2023-08-14 04:50:00,188,0.0,0.0
2023-08-14 04:50:00,189,0.0,0.0
2023-08-14 04:50:00,190,993.0,795.0
2023-08-14 04:50:00,191,994.0,795.0
2023-08-14 04:50:00,193,12.578156,11.999903
2023-08-14 04:50:00,194,12.578156,11.999903
2023-08-14 04:50:00,195,0.0,0.0
2023-08-14 04:50:00,196,0.0,0.0
2023-08-14 04:50:00,197,0.0,0.0
2023-08-14 04:50:00,198,200.0,120.0
2023-08-14 04:50:00,200,0.0,0.0
2023-08-14 04:50:00,207,0.0,0.0
2023-08-14 04:50:00,208,0.0,0.0
2023-08-14 04:50:00,209,0.0,0.0
2023-08-14 04:50:00,210,0.0,0.0
2023-08-14 04:50:00,211,0.0,0.0
2023-08-14 04:50:00,212,0.0,0.0
2023-08-14 04:50:00,213,0.0,0.0
2023-08-14 04:50:00,214,0.0,0.0
2023-08-14 04:50:00,215,0.0,0.0
2023-08-14 04:50:00,216,0.0,0.0
2023-08-14 04:50:00,217,0.0,0.0
2023-08-14 04:50:00,218,0.0,0.0
2023-08-14 04:50:00,219,22.5,20.99826
2023-08-14 04:50:00,220,22.5,20.99826
2023-08-14 04:50:00,231,0.0,0.0
2023-08-14 04:50:00,232,0.0,0.0
2023-08-14 04:50:00,233,0.0,0.0
2023-08-14 04:50:00,234,0.0,0.0
2023-08-14 04:50:00,237,0.0,0.0
2023-08-14 04:50:00,238,0.0,0.0
2023-08-14 04:50:00,240,280.0,200.0
2023-08-14 04:50:00,241,142.0,100.0
2023-08-14 04:50:00,242,0.0,0.0
2023-08-14 04:50:00,243,0.0,0.0
2023-08-14 04:50:00,244,0.0,0.0
2023-08-14 04:50:00,247,0.0,0.0
2023-08-14 04:50:00,248,0.0,0.0
2023-08-14 04:50:00,249,0.0,0.0
2023-08-14 04:50:00,250,0.0,0.0
2023-08-14 04:50:00,251,0.0,0.0
2023-08-14 04:50:00,252,0.0,0.0
2023-08-14 04:50:00,253,0.0,0.0
2023-08-14 04:50:00,254,0.0,0.0
2023-08-14 04:50:00,255,0.0,0.0
2023-08-14 04:50:00,256,0.0,0.0
2023-08-14 04:50:00,257,0.0,0.0
2023-08-14 04:50:00,258,0.0,0.0
2023-08-14 04:50:00,259,0.0,0.0
2023-08-14 04:50:00,260,0.0,0.0
2023-08-14 04:50:00,264,10.000229,5.000229
2023-08-14 04:50:00,265,10.000229,5.000229
2023-08-14 04:50:00,266,300.0,230.0
2023-08-14 04:50:00,267,0.0,0.0
2023-08-14 04:50:00,268,0.0,0.0
2023-08-14 04:50:00,269,0.0,0.0
2023-08-14 04:50:00,270,0.0,0.0
2023-08-14 04:50:00,271,0.0,0.0
2023-08-14 04:50:00,272,0.0,0.0
2023-08-14 04:50:00,273,0.0,0.0
2023-08-14 04:50:00,274,0.0,0.0
2023-08-14 04:50:00,275,0.0,0.0
2023-08-14 04:50:00,276,0.0,0.0
2023-08-14 04:50:00,277,29.000149,0.0
2023-08-14 04:50:00,278,69.0,50.0
2023-08-14 04:50:00,279,0.0,0.0
2023-08-14 04:50:00,280,0.0,0.0
2023-08-14 04:50:00,281,0.0,0.0
2023-08-14 04:50:00,282,0.0,0.0
2023-08-14 04:50:00,283,0.0,0.0
2023-08-14 04:50:00,284,0.0,0.0
2023-08-14 04:50:00,285,0.0,0.0
2023-08-14 04:50:00,286,0.0,0.0
2023-08-14 04:50:00,287,0.0,0.0
2023-08-14 04:50:00,288,0.0,0.0
2023-08-14 04:50:00,289,0.0,0.0
2023-08-14 04:50:00,290,0.0,0.0
2023-08-14 04:50:00,291,0.0,0.0
2023-08-14 04:50:00,292,0.0,0.0
2023-08-14 04:50:00,293,0.0,0.0
2023-08-14 04:50:00,294,0.0,0.0
2023-08-14 04:50:00,299,0.0,0.0
2023-08-14 04:50:00,300,0.0,0.0
2023-08-14 04:50:00,301,0.0,0.0
2023-08-14 04:50:00,302,0.0,0.0
2023-08-14 04:50:00,303,0.0,0.0
2023-08-14 04:50:00,304,0.0,0.0
2023-08-14 04:50:00,305,317.249695,215.001404
2023-08-14 04:50:00,306,351.0,286.0
2023-08-14 04:50:00,307,361.0,200.004578
2023-08-14 04:50:00,308,0.0,0.0
2023-08-14 04:50:00,309,0.0,0.0
2023-08-14 04:50:00,310,0.0,0.0
2023-08-14 04:50:00,311,0.0,0.0
2023-08-14 04:50:00,312,0.0,0.0
2023-08-14 04:50:00,313,0.0,0.0
2023-08-14 04:50:00,314,0.0,0.0
2023-08-14 04:50:00,315,0.0,0.0
2023-08-14 04:50:00,316,0.0,0.0
2023-08-14 04:50:00,317,0.0,0.0
2023-08-14 04:50:00,318,0.0,0.0
2023-08-14 04:50:00,319,0.0,0.0
2023-08-14 04:50:00,320,0.0,0.0
2023-08-14 04:50:00,321,0.0,0.0
2023-08-14 04:50:00,322,0.0,0.0
2023-08-14 04:50:00,323,0.0,0.0
2023-08-14 04:50:00,324,0.0,0.0
2023-08-14 04:50:00,325,0.0,0.0
2023-08-14 04:50:00,326,0.0,0.0
2023-08-14 04:50:00,327,0.0,0.0
2023-08-14 04:50:00,328,0.0,0.0
2023-08-14 04:50:00,329,0.0,0.0
2023-08-14 04:50:00,330,0.0,0.0
2023-08-14 04:50:00,331,816.0,644.669189
2023-08-14 04:50:00,332,813.0,649.412659
2023-08-14 04:50:00,333,0.0,0.0
2023-08-14 04:50:00,334,0.0,0.0
2023-08-14 04:50:00,335,0.0,0.0
2023-08-14 04:50:00,336,0.0,0.0
2023-08-14 04:50:00,337,0.0,0.0
2023-08-14 04:50:00,338,0.0,0.0
2023-08-14 04:50:00,339,0.0,0.0
2023-08-14 04:50:00,340,818.0,674.510864
2023-08-14 04:50:00,341,817.0,676.08728
2023-08-14 04:50:00,342,166.0,135.0
2023-08-14 04:50:00,343,167.0,135.0
2023-08-14 04:50:00,344,0.0,0.0
2023-08-14 04:50:00,345,0.0,0.0
2023-08-14 04:50:00,346,114.0,80.0
2023-08-14 04:50:00,347,188.0,163.0
2023-08-14 04:50:00,348,0.0,0.0
2023-08-14 04:50:00,349,0.0,0.0
2023-08-14 04:50:00,350,0.0,0.0
2023-08-14 04:50:00,351,0.0,0.0
2023-08-14 04:50:00,352,0.0,0.0
2023-08-14 04:50:00,353,0.0,0.0
2023-08-14 04:50:00,354,0.0,0.0
2023-08-14 04:50:00,355,0.0,0.0
2023-08-14 04:50:00,356,0.0,0.0
2023-08-14 04:50:00,357,0.0,0.0
2023-08-14 04:50:00,358,0.0,0.0
2023-08-14 04:50:00,359,0.0,0.0
2023-08-14 04:50:00,360,0.0,0.0
2023-08-14 04:50:00,361,0.0,0.0
2023-08-14 04:50:00,362,0.0,0.0
2023-08-14 04:50:00,363,0.0,0.0
2023-08-14 04:50:00,366,543.583618,479.897339
2023-08-14 04:50:00,367,0.0,0.0
2023-08-14 04:50:00,368,0.0,0.0
2023-08-14 04:50:00,369,0.0,0.0
2023-08-14 04:50:00,370,0.0,0.0
2023-08-14 04:50:00,371,0.0,0.0
2023-08-14 04:50:00,372,0.0,0.0
2023-08-14 04:50:00,373,0.0,0.0
2023-08-14 04:50:00,374,0.0,0.0
2023-08-14 04:50:00,375,0.0,0.0
2023-08-14 04:50:00,376,0.0,0.0
2023-08-14 04:50:00,377,0.0,0.0
2023-08-14 04:50:00,378,0.0,0.0
2023-08-14 04:50:00,379,0.0,0.0
2023-08-14 04:50:00,380,0.0,0.0
2023-08-14 04:50:00,381,0.0,0.0
2023-08-14 04:50:00,382,0.0,0.0
2023-08-14 04:50:00,383,0.0,0.0
2023-08-14 04:50:00,384,0.0,0.0
2023-08-14 04:50:00,385,0.0,0.0
2023-08-14 04:50:00,386,0.0,0.0
2023-08-14 04:50:00,387,0.0,0.0
2023-08-14 04:50:00,388,0.0,0.0
2023-08-14 04:50:00,389,0.0,0.0
2023-08-14 04:50:00,390,0.0,0.0
2023-08-14 04:50:00,419,0.0,0.0
2023-08-14 04:50:00,420,0.0,0.0
2023-08-14 04:50:00,421,0.0,0.0
2023-08-14 04:50:00,422,258.0,180.0
2023-08-14 04:50:00,423,258.0,180.0
2023-08-14 04:50:00,432,283.0,216.0
2023-08-14 04:50:00,433,377.640503,254.0
2023-08-14 04:50:00,434,271.5,180.013397
2023-08-14 04:50:00,435,271.5,180.013397
2023-08-14 04:50:00,436,274.0,180.013397
2023-08-14 04:50:00,437,274.0,180.013397
2023-08-14 04:50:00,438,275.0,208.0
2023-08-14 04:50:00,439,278.0,208.0
2023-08-14 04:50:00,440,0.0,0.0
2023-08-14 04:50:00,441,0.0,0.0
2023-08-14 04:50:00,442,0.0,0.0
2023-08-14 04:50:00,443,0.0,0.0
2023-08-14 04:50:00,444,0.0,0.0
2023-08-14 04:50:00,450,0.0,0.0
2023-08-14 04:50:00,451,0.0,0.0
2023-08-14 04:50:00,452,0.0,0.0
2023-08-14 04:50:00,453,0.0,0.0
2023-08-14 04:50:00,459,0.0,0.0
2023-08-14 04:50:00,467,12.0,5.000153
2023-08-14 04:50:00,468,12.0,4.000366
2023-08-14 04:50:00,469,5.000153,1.600391
2023-08-14 04:50:00,471,4.755342,0.0
2023-08-14 04:50:00,472,220.0,180.0
2023-08-14 04:50:00,473,126.0,90.0
2023-08-14 04:50:00,474,222.0,180.0
2023-08-14 04:50:00,475,126.0,90.0
2023-08-14 04:50:00,477,0.0,0.0
2023-08-14 04:50:00,478,0.0,0.0
2023-08-14 04:50:00,479,0.0,0.0
2023-08-14 04:50:00,480,0.0,0.0
2023-08-14 04:50:00,481,0.0,0.0
2023-08-14 04:50:00,482,0.0,0.0
2023-08-14 04:50:00,485,0.0,0.0
2023-08-14 04:50:00,486,0.0,0.0
2023-08-14 04:50:00,487,0.0,0.0
2023-08-14 04:50:00,488,0.0,0.0
2023-08-14 04:50:00,489,992.0,795.0
2023-08-14 04:50:00,490,995.0,795.0
2023-08-14 04:50:00,491,964.0,791.0
2023-08-14 04:50:00,492,966.0,786.0
2023-08-14 04:50:00,493,989.0,795.0
2023-08-14 04:50:00,494,987.0,795.0
2023-08-14 04:50:00,495,300.0,200.0
2023-08-14 04:50:00,496,0.0,0.0
2023-08-14 04:50:00,497,0.0,0.0
2023-08-14 04:50:00,498,0.0,0.0
2023-08-14 04:50:00,499,0.0,0.0
2023-08-14 04:50:00,501,286.0,158.003479
2023-08-14 04:50:00,502,166.484619,166.484619
2023-08-14 04:50:00,503,288.0,200.0
2023-08-14 04:50:00,507,135.0,59.001785
2023-08-14 04:50:00,508,139.199997,106.0
2023-08-14 04:50:00,511,0.0,0.0
2023-08-14 04:50:00,512,0.0,0.0
2023-08-14 04:50:00,513,330.0,150.0
2023-08-14 04:50:00,514,139.0,120.0
2023-08-14 04:50:00,516,850.012939,749.988525
2023-08-14 04:50:00,521,939.0,775.871338
2023-08-14 04:50:00,522,939.0,774.978699
2023-08-14 04:50:00,523,0.0,0.0
2023-08-14 04:50:00,524,0.0,0.0
2023-08-14 04:50:00,525,0.0,0.0
2023-08-14 04:50:00,526,259.0,131.0
2023-08-14 04:50:00,527,1357.0,1058.099976
2023-08-14 04:50:00,528,259.0,131.0
2023-08-14 04:50:00,529,707.269226,577.0
2023-08-14 04:50:00,530,716.826904,577.0
2023-08-14 04:50:00,533,0.0,0.0
2023-08-14 04:50:00,534,0.0,0.0
2023-08-14 04:50:00,535,0.0,0.0
2023-08-14 04:50:00,536,0.0,0.0
2023-08-14 04:50:00,537,0.0,0.0
2023-08-14 04:50:00,538,0.0,0.0
2023-08-14 04:50:00,539,338.0,168.0
2023-08-14 04:50:00,540,160.0,84.0
2023-08-14 04:50:00,541,0.0,0.0
2023-08-14 04:50:00,542,0.0,0.0
2023-08-14 04:50:00,544,1012.0,795.0
2023-08-14 04:50:00,545,1012.0,795.0
2023-08-14 04:50:00,546,355.0,186.0
2023-08-14 04:50:00,547,355.0,186.0
2023-08-14 04:50:00,548,326.0,254.0
2023-08-14 04:50:00,549,231.0,120.0
2023-08-14 04:50:00,550,118.0,90.0
2023-08-14 04:50:00,554,0.0,0.0
2023-08-14 04:50:00,555,703.033264,665.414062
2023-08-14 04:50:00,556,0.0,0.0
2023-08-14 04:50:00,557,0.0,0.0
2023-08-14 04:55:00,1,0.0,0.0
2023-08-14 04:55:00,2,0.0,0.0
2023-08-14 04:55:00,3,0.0,0.0
2023-08-14 04:55:00,4,415.840363,364.991486
2023-08-14 04:55:00,5,0.0,0.0
2023-08-14 04:55:00,6,406.126892,364.991486
2023-08-14 04:55:00,7,415.374695,364.991486
2023-08-14 04:55:00,8,0.0,0.0
2023-08-14 04:55:00,9,441.117981,364.917023
2023-08-14 04:55:00,10,0.0,0.0
2023-08-14 04:55:00,11,0.0,0.0
2023-08-14 04:55:00,12,350.0,200.0
2023-08-14 04:55:00,15,0.0,0.0
2023-08-14 04:55:00,16,453.62561,401.574493
2023-08-14 04:55:00,17,462.280029,422.280029
2023-08-14 04:55:00,18,0.0,0.0
2023-08-14 04:55:00,27,615.0,615.0
2023-08-14 04:55:00,28,0.0,0.0
2023-08-14 04:55:00,29,612.0,612.0
2023-08-14 04:55:00,33,0.0,0.0
2023-08-14 04:55:00,36,988.0,795.0
2023-08-14 04:55:00,37,985.0,795.0
2023-08-14 04:55:00,43,0.0,0.0
2023-08-14 04:55:00,46,445.009064,445.009064
2023-08-14 04:55:00,47,0.0,0.0
2023-08-14 04:55:00,48,459.349243,409.872833
2023-08-14 04:55:00,49,0.0,0.0
2023-08-14 04:55:00,50,0.0,0.0
2023-08-14 04:55:00,51,463.0,405.012726
2023-08-14 04:55:00,52,0.0,0.0
2023-08-14 04:55:00,53,0.0,0.0
2023-08-14 04:55:00,54,0.0,0.0
2023-08-14 04:55:00,55,0.0,0.0
2023-08-14 04:55:00,56,0.0,0.0
2023-08-14 04:55:00,57,0.0,0.0
2023-08-14 04:55:00,58,0.0,0.0
2023-08-14 04:55:00,59,0.0,0.0
2023-08-14 04:55:00,60,0.0,0.0
2023-08-14 04:55:00,61,463.0,398.176422
2023-08-14 04:55:00,62,0.0,0.0
2023-08-14 04:55:00,63,0.0,0.0
2023-08-14 04:55:00,64,370.5,297.437103
2023-08-14 04:55:00,65,346.691803,294.66922
2023-08-14 04:55:00,66,351.353546,298.834991
2023-08-14 04:55:00,67,372.059998,330.673492
2023-08-14 04:55:00,68,0.0,0.0
2023-08-14 04:55:00,69,763.823547,670.0
2023-08-14 04:55:00,70,762.264709,670.621338
2023-08-14 04:55:00,71,43.5,25.002136
2023-08-14 04:55:00,72,43.5,25.002136
2023-08-14 04:55:00,73,0.0,0.0
2023-08-14 04:55:00,74,0.0,0.0
2023-08-14 04:55:00,75,0.0,0.0
2023-08-14 04:55:00,76,0.0,0.0
2023-08-14 04:55:00,77,0.0,0.0
2023-08-14 04:55:00,78,0.0,0.0
2023-08-14 04:55:00,79,0.0,0.0
2023-08-14 04:55:00,80,0.0,0.0
2023-08-14 04:55:00,83,440.565643,388.341949
2023-08-14 04:55:00,84,429.623749,350.492767
2023-08-14 04:55:00,85,449.869965,398.220581
2023-08-14 04:55:00,86,449.770721,398.13446
2023-08-14 04:55:00,87,428.287994,349.509094
2023-08-14 04:55:00,88,0.0,0.0
2023-08-14 04:55:00,89,455.993927,373.515533
2023-08-14 04:55:00,90,457.0,380.018097
2023-08-14 04:55:00,91,0.0,0.0
2023-08-14 04:55:00,92,896.947571,746.9375
2023-08-14 04:55:00,95,0.0,0.0
2023-08-14 04:55:00,96,0.0,0.0
2023-08-14 04:55:00,97,0.0,0.0
2023-08-14 04:55:00,98,0.0,0.0
2023-08-14 04:55:00,99,0.0,0.0
2023-08-14 04:55:00,100,0.0,0.0
2023-08-14 04:55:00,101,0.0,0.0
2023-08-14 04:55:00,102,0.0,0.0
2023-08-14 04:55:00,103,0.0,0.0
2023-08-14 04:55:00,104,0.0,0.0
2023-08-14 04:55:00,105,0.0,0.0
2023-08-14 04:55:00,106,0.0,0.0
2023-08-14 04:55:00,107,0.0,0.0
2023-08-14 04:55:00,108,0.0,0.0
2023-08-14 04:55:00,112,0.0,0.0
2023-08-14 04:55:00,113,0.0,0.0
2023-08-14 04:55:00,114,0.0,0.0
2023-08-14 04:55:00,115,894.376221,750.045654
2023-08-14 04:55:00,116,0.0,0.0
2023-08-14 04:55:00,117,0.0,0.0
2023-08-14 04:55:00,118,0.0,0.0
2023-08-14 04:55:00,119,104.5,60.000153
2023-08-14 04:55:00,120,0.0,0.0
2023-08-14 04:55:00,126,0.0,0.0
2023-08-14 04:55:00,127,0.0,0.0
2023-08-14 04:55:00,128,991.0,750.0
2023-08-14 04:55:00,129,990.0,750.0
2023-08-14 04:55:00,130,0.0,0.0
2023-08-14 04:55:00,131,982.0,718.0
2023-08-14 04:55:00,132,936.0,758.0
2023-08-14 04:55:00,133,955.0,755.0
2023-08-14 04:55:00,134,0.0,0.0
2023-08-14 04:55:00,135,277.818848,210.0
2023-08-14 04:55:00,136,0.0,0.0
2023-08-14 04:55:00,137,0.0,0.0
2023-08-14 04:55:00,138,0.0,0.0
2023-08-14 04:55:00,139,287.5,200.0
2023-08-14 04:55:00,140,0.0,0.0
2023-08-14 04:55:00,141,136.0,94.0
2023-08-14 04:55:00,142,167.5,88.0
2023-08-14 04:55:00,143,167.5,89.143059
2023-08-14 04:55:00,144,179.0,104.0
2023-08-14 04:55:00,145,165.0,88.436272
2023-08-14 04:55:00,146,165.0,88.436272
2023-08-14 04:55:00,147,174.0,104.0
2023-08-14 04:55:00,150,0.0,0.0
2023-08-14 04:55:00,151,0.0,0.0
2023-08-14 04:55:00,152,0.0,0.0
2023-08-14 04:55:00,153,0.0,0.0
2023-08-14 04:55:00,154,0.0,0.0
2023-08-14 04:55:00,155,0.0,0.0
2023-08-14 04:55:00,156,394.0,340.0
2023-08-14 04:55:00,158,0.0,0.0
2023-08-14 04:55:00,159,996.0,795.0
2023-08-14 04:55:00,160,0.0,0.0
2023-08-14 04:55:00,161,0.0,0.0
2023-08-14 04:55:00,162,300.0,220.0
2023-08-14 04:55:00,166,0.0,0.0
2023-08-14 04:55:00,167,0.0,0.0
2023-08-14 04:55:00,168,0.0,0.0
2023-08-14 04:55:00,169,0.0,0.0
2023-08-14 04:55:00,170,0.0,0.0
2023-08-14 04:55:00,171,0.0,0.0
2023-08-14 04:55:00,172,0.0,0.0
2023-08-14 04:55:00,173,0.0,0.0
2023-08-14 04:55:00,174,0.0,0.0
2023-08-14 04:55:00,175,282.402985,152.0
2023-08-14 04:55:00,176,0.0,0.0
2023-08-14 04:55:00,177,148.0,107.0
2023-08-14 04:55:00,178,0.0,0.0
2023-08-14 04:55:00,179,0.0,0.0
2023-08-14 04:55:00,180,0.0,0.0
2023-08-14 04:55:00,181,0.0,0.0
2023-08-14 04:55:00,182,0.0,0.0
2023-08-14 04:55:00,183,0.0,0.0
2023-08-14 04:55:00,184,0.0,0.0
2023-08-14 04:55:00,185,0.0,0.0
2023-08-14 04:55:00,186,0.0,0.0
2023-08-14 04:55:00,187,0.0,0.0
2023-08-14 04:55:00,188,0.0,0.0
2023-08-14 04:55:00,189,0.0,0.0
2023-08-14 04:55:00,190,993.0,795.0
2023-08-14 04:55:00,191,994.0,795.0
2023-08-14 04:55:00,193,12.578156,11.999903
2023-08-14 04:55:00,194,12.578156,11.999903
2023-08-14 04:55:00,195,0.0,0.0
2023-08-14 04:55:00,196,0.0,0.0
2023-08-14 04:55:00,197,0.0,0.0
2023-08-14 04:55:00,198,200.0,120.0
2023-08-14 04:55:00,200,0.0,0.0
2023-08-14 04:55:00,207,0.0,0.0
2023-08-14 04:55:00,208,0.0,0.0
2023-08-14 04:55:00,209,0.0,0.0
2023-08-14 04:55:00,210,0.0,0.0
2023-08-14 04:55:00,211,0.0,0.0
2023-08-14 04:55:00,212,0.0,0.0
2023-08-14 04:55:00,213,0.0,0.0
2023-08-14 04:55:00,214,0.0,0.0
2023-08-14 04:55:00,215,0.0,0.0
2023-08-14 04:55:00,216,0.0,0.0
2023-08-14 04:55:00,217,0.0,0.0
2023-08-14 04:55:00,218,0.0,0.0
2023-08-14 04:55:00,219,22.5,20.99826
2023-08-14 04:55:00,220,22.5,20.99826
2023-08-14 04:55:00,231,0.0,0.0
2023-08-14 04:55:00,232,0.0,0.0
2023-08-14 04:55:00,233,0.0,0.0
2023-08-14 04:55:00,234,0.0,0.0
2023-08-14 04:55:00,237,0.0,0.0
2023-08-14 04:55:00,238,0.0,0.0
2023-08-14 04:55:00,240,280.0,200.0
2023-08-14 04:55:00,241,142.0,100.0
2023-08-14 04:55:00,242,0.0,0.0
2023-08-14 04:55:00,243,0.0,0.0
2023-08-14 04:55:00,244,0.0,0.0
2023-08-14 04:55:00,247,0.0,0.0
2023-08-14 04:55:00,248,0.0,0.0
2023-08-14 04:55:00,249,0.0,0.0
2023-08-14 04:55:00,250,0.0,0.0
2023-08-14 04:55:00,251,0.0,0.0
2023-08-14 04:55:00,252,0.0,0.0
2023-08-14 04:55:00,253,0.0,0.0
2023-08-14 04:55:00,254,0.0,0.0
2023-08-14 04:55:00,255,0.0,0.0
2023-08-14 04:55:00,256,0.0,0.0
2023-08-14 04:55:00,257,0.0,0.0
2023-08-14 04:55:00,258,0.0,0.0
2023-08-14 04:55:00,259,0.0,0.0
2023-08-14 04:55:00,260,0.0,0.0
2023-08-14 04:55:00,264,10.000229,5.000229
2023-08-14 04:55:00,265,10.000229,5.000229
2023-08-14 04:55:00,266,300.0,230.0
2023-08-14 04:55:00,267,0.0,0.0
2023-08-14 04:55:00,268,0.0,0.0
2023-08-14 04:55:00,269,0.0,0.0
2023-08-14 04:55:00,270,0.0,0.0
2023-08-14 04:55:00,271,0.0,0.0
2023-08-14 04:55:00,272,0.0,0.0
2023-08-14 04:55:00,273,0.0,0.0
2023-08-14 04:55:00,274,0.0,0.0
2023-08-14 04:55:00,275,0.0,0.0
2023-08-14 04:55:00,276,0.0,0.0
2023-08-14 04:55:00,277,28.981003,0.0
2023-08-14 04:55:00,278,69.0,50.0
2023-08-14 04:55:00,279,0.0,0.0
2023-08-14 04:55:00,280,0.0,0.0
2023-08-14 04:55:00,281,0.0,0.0
2023-08-14 04:55:00,282,0.0,0.0
2023-08-14 04:55:00,283,0.0,0.0
2023-08-14 04:55:00,284,0.0,0.0
2023-08-14 04:55:00,285,0.0,0.0
2023-08-14 04:55:00,286,0.0,0.0
2023-08-14 04:55:00,287,0.0,0.0
2023-08-14 04:55:00,288,0.0,0.0
2023-08-14 04:55:00,289,0.0,0.0
2023-08-14 04:55:00,290,0.0,0.0
2023-08-14 04:55:00,291,0.0,0.0
2023-08-14 04:55:00,292,0.0,0.0
2023-08-14 04:55:00,293,0.0,0.0
2023-08-14 04:55:00,294,0.0,0.0
2023-08-14 04:55:00,299,0.0,0.0
2023-08-14 04:55:00,300,0.0,0.0
2023-08-14 04:55:00,301,0.0,0.0
2023-08-14 04:55:00,302,0.0,0.0
2023-08-14 04:55:00,303,0.0,0.0
2023-08-14 04:55:00,304,0.0,0.0
2023-08-14 04:55:00,305,315.230011,215.001404
2023-08-14 04:55:00,306,351.0,286.0
2023-08-14 04:55:00,307,361.0,200.004578
2023-08-14 04:55:00,308,0.0,0.0
2023-08-14 04:55:00,309,0.0,0.0
2023-08-14 04:55:00,310,0.0,0.0
2023-08-14 04:55:00,311,0.0,0.0
2023-08-14 04:55:00,312,0.0,0.0
2023-08-14 04:55:00,313,0.0,0.0
2023-08-14 04:55:00,314,0.0,0.0
2023-08-14 04:55:00,315,0.0,0.0
2023-08-14 04:55:00,316,0.0,0.0
2023-08-14 04:55:00,317,0.0,0.0
2023-08-14 04:55:00,318,0.0,0.0
2023-08-14 04:55:00,319,0.0,0.0
2023-08-14 04:55:00,320,0.0,0.0
2023-08-14 04:55:00,321,0.0,0.0
2023-08-14 04:55:00,322,0.0,0.0
2023-08-14 04:55:00,323,0.0,0.0
2023-08-14 04:55:00,324,0.0,0.0
2023-08-14 04:55:00,325,0.0,0.0
2023-08-14 04:55:00,326,0.0,0.0
2023-08-14 04:55:00,327,0.0,0.0
2023-08-14 04:55:00,328,0.0,0.0
2023-08-14 04:55:00,329,0.0,0.0
2023-08-14 04:55:00,330,0.0,0.0
2023-08-14 04:55:00,331,816.0,644.669189
2023-08-14 04:55:00,332,813.0,651.007935
2023-08-14 04:55:00,333,0.0,0.0
2023-08-14 04:55:00,334,0.0,0.0
2023-08-14 04:55:00,335,0.0,0.0
2023-08-14 04:55:00,336,0.0,0.0
2023-08-14 04:55:00,337,0.0,0.0
2023-08-14 04:55:00,338,0.0,0.0
2023-08-14 04:55:00,339,0.0,0.0
2023-08-14 04:55:00,340,818.0,674.842773
2023-08-14 04:55:00,341,817.0,675.547974
2023-08-14 04:55:00,342,166.0,135.0
2023-08-14 04:55:00,343,167.0,135.0
2023-08-14 04:55:00,344,0.0,0.0
2023-08-14 04:55:00,345,0.0,0.0
2023-08-14 04:55:00,346,114.0,80.0
2023-08-14 04:55:00,347,188.0,163.0
2023-08-14 04:55:00,348,0.0,0.0
2023-08-14 04:55:00,349,0.0,0.0
2023-08-14 04:55:00,350,0.0,0.0
2023-08-14 04:55:00,351,0.0,0.0
2023-08-14 04:55:00,352,0.0,0.0
2023-08-14 04:55:00,353,0.0,0.0
2023-08-14 04:55:00,354,0.0,0.0
2023-08-14 04:55:00,355,0.0,0.0
2023-08-14 04:55:00,356,0.0,0.0
2023-08-14 04:55:00,357,0.0,0.0
2023-08-14 04:55:00,358,0.0,0.0
2023-08-14 04:55:00,359,0.0,0.0
2023-08-14 04:55:00,360,0.0,0.0
2023-08-14 04:55:00,361,0.0,0.0
2023-08-14 04:55:00,362,0.0,0.0
2023-08-14 04:55:00,363,0.0,0.0
2023-08-14 04:55:00,366,542.883911,479.897339
2023-08-14 04:55:00,367,0.0,0.0
2023-08-14 04:55:00,368,0.0,0.0
2023-08-14 04:55:00,369,0.0,0.0
2023-08-14 04:55:00,370,0.0,0.0
2023-08-14 04:55:00,371,0.0,0.0
2023-08-14 04:55:00,372,0.0,0.0
2023-08-14 04:55:00,373,0.0,0.0
2023-08-14 04:55:00,374,0.0,0.0
2023-08-14 04:55:00,375,0.0,0.0
2023-08-14 04:55:00,376,0.0,0.0
2023-08-14 04:55:00,377,0.0,0.0
2023-08-14 04:55:00,378,0.0,0.0
2023-08-14 04:55:00,379,0.0,0.0
2023-08-14 04:55:00,380,0.0,0.0
2023-08-14 04:55:00,381,0.0,0.0
2023-08-14 04:55:00,382,0.0,0.0
2023-08-14 04:55:00,383,0.0,0.0
2023-08-14 04:55:00,384,0.0,0.0
2023-08-14 04:55:00,385,0.0,0.0
2023-08-14 04:55:00,386,0.0,0.0
2023-08-14 04:55:00,387,0.0,0.0
2023-08-14 04:55:00,388,0.0,0.0
2023-08-14 04:55:00,389,0.0,0.0
2023-08-14 04:55:00,390,0.0,0.0
2023-08-14 04:55:00,419,0.0,0.0
2023-08-14 04:55:00,420,0.0,0.0
2023-08-14 04:55:00,421,0.0,0.0
2023-08-14 04:55:00,422,258.0,180.0
2023-08-14 04:55:00,423,258.0,180.0
2023-08-14 04:55:00,432,283.0,216.0
2023-08-14 04:55:00,433,374.046265,254.0
2023-08-14 04:55:00,434,271.5,180.013397
2023-08-14 04:55:00,435,271.5,180.013397
2023-08-14 04:55:00,436,274.0,180.013397
2023-08-14 04:55:00,437,274.0,180.013397
2023-08-14 04:55:00,438,275.0,208.0
2023-08-14 04:55:00,439,278.0,208.0
2023-08-14 04:55:00,440,0.0,0.0
2023-08-14 04:55:00,441,0.0,0.0
2023-08-14 04:55:00,442,0.0,0.0
2023-08-14 04:55:00,443,0.0,0.0
2023-08-14 04:55:00,444,0.0,0.0
2023-08-14 04:55:00,450,0.0,0.0
2023-08-14 04:55:00,451,0.0,0.0
2023-08-14 04:55:00,452,0.0,0.0
2023-08-14 04:55:00,453,0.0,0.0
2023-08-14 04:55:00,459,0.0,0.0
2023-08-14 04:55:00,467,12.0,5.000153
2023-08-14 04:55:00,468,12.0,4.000366
2023-08-14 04:55:00,469,5.000153,1.600391
2023-08-14 04:55:00,471,4.422846,0.0
2023-08-14 04:55:00,472,220.0,180.0
2023-08-14 04:55:00,473,126.0,90.0
2023-08-14 04:55:00,474,222.0,180.0
2023-08-14 04:55:00,475,126.0,90.0
2023-08-14 04:55:00,477,0.0,0.0
2023-08-14 04:55:00,478,0.0,0.0
2023-08-14 04:55:00,479,0.0,0.0
2023-08-14 04:55:00,480,0.0,0.0
2023-08-14 04:55:00,481,0.0,0.0
2023-08-14 04:55:00,482,0.0,0.0
2023-08-14 04:55:00,485,0.0,0.0
2023-08-14 04:55:00,486,0.0,0.0
2023-08-14 04:55:00,487,0.0,0.0
2023-08-14 04:55:00,488,0.0,0.0
2023-08-14 04:55:00,489,992.0,795.0
2023-08-14 04:55:00,490,995.0,795.0
2023-08-14 04:55:00,491,964.0,791.0
2023-08-14 04:55:00,492,966.0,786.0
2023-08-14 04:55:00,493,989.0,795.0
2023-08-14 04:55:00,494,987.0,795.0
2023-08-14 04:55:00,495,300.0,200.0
2023-08-14 04:55:00,496,0.0,0.0
2023-08-14 04:55:00,497,0.0,0.0
2023-08-14 04:55:00,498,0.0,0.0
2023-08-14 04:55:00,499,0.0,0.0
2023-08-14 04:55:00,501,286.0,158.003479
2023-08-14 04:55:00,502,160.808105,160.808105
2023-08-14 04:55:00,503,288.0,200.0
2023-08-14 04:55:00,507,135.0,59.001785
2023-08-14 04:55:00,508,139.199997,106.0
2023-08-14 04:55:00,511,0.0,0.0
2023-08-14 04:55:00,512,0.0,0.0
2023-08-14 04:55:00,513,330.0,150.0
2023-08-14 04:55:00,514,139.0,120.0
2023-08-14 04:55:00,516,850.012939,749.988525
2023-08-14 04:55:00,521,939.0,770.727722
2023-08-14 04:55:00,522,939.0,759.46698
2023-08-14 04:55:00,523,0.0,0.0
2023-08-14 04:55:00,524,0.0,0.0
2023-08-14 04:55:00,525,0.0,0.0
2023-08-14 04:55:00,526,259.0,131.0
2023-08-14 04:55:00,527,1357.0,1058.099976
2023-08-14 04:55:00,528,259.0,131.0
2023-08-14 04:55:00,529,707.269226,577.0
2023-08-14 04:55:00,530,716.826904,577.0
2023-08-14 04:55:00,533,0.0,0.0
2023-08-14 04:55:00,534,0.0,0.0
2023-08-14 04:55:00,535,0.0,0.0
2023-08-14 04:55:00,536,0.0,0.0
2023-08-14 04:55:00,537,0.0,0.0
2023-08-14 04:55:00,538,0.0,0.0
2023-08-14 04:55:00,539,338.0,168.0
2023-08-14 04:55:00,540,160.0,84.0
2023-08-14 04:55:00,541,0.0,0.0
2023-08-14 04:55:00,542,0.0,0.0
2023-08-14 04:55:00,544,1012.0,795.0
2023-08-14 04:55:00,545,1012.0,795.0
2023-08-14 04:55:00,546,355.0,186.0
2023-08-14 04:55:00,547,355.0,186.0
2023-08-14 04:55:00,548,326.0,254.0
2023-08-14 04:55:00,549,231.0,120.0
2023-08-14 04:55:00,550,118.0,90.0
2023-08-14 04:55:00,554,0.0,0.0
2023-08-14 04:55:00,555,703.033264,665.414062
2023-08-14 04:55:00,556,0.0,0.0
2023-08-14 04:55:00,557,0.0,0.0
2023-08-14 05:00:00,1,0.0,0.0
2023-08-14 05:00:00,2,0.0,0.0
2023-08-14 05:00:00,3,0.0,0.0
2023-08-14 05:00:00,4,396.109039,364.991486
2023-08-14 05:00:00,5,0.0,0.0
2023-08-14 05:00:00,6,397.184631,364.991486
2023-08-14 05:00:00,7,394.359314,364.991486
2023-08-14 05:00:00,8,0.0,0.0
2023-08-14 05:00:00,9,431.071503,364.917023
2023-08-14 05:00:00,10,0.0,0.0
2023-08-14 05:00:00,11,0.0,0.0
2023-08-14 05:00:00,12,350.0,200.0
2023-08-14 05:00:00,15,0.0,0.0
2023-08-14 05:00:00,16,453.007568,421.780121
2023-08-14 05:00:00,17,460.429718,420.429718
2023-08-14 05:00:00,18,0.0,0.0
2023-08-14 05:00:00,27,615.0,615.0
2023-08-14 05:00:00,28,0.0,0.0
2023-08-14 05:00:00,29,612.0,612.0
2023-08-14 05:00:00,33,0.0,0.0
2023-08-14 05:00:00,36,988.0,795.0
2023-08-14 05:00:00,37,985.0,795.0
2023-08-14 05:00:00,43,0.0,0.0
2023-08-14 05:00:00,46,447.721008,445.009064
2023-08-14 05:00:00,47,0.0,0.0
2023-08-14 05:00:00,48,435.203552,409.872833
2023-08-14 05:00:00,49,0.0,0.0
2023-08-14 05:00:00,50,0.0,0.0
2023-08-14 05:00:00,51,463.0,405.012726
2023-08-14 05:00:00,52,0.0,0.0
2023-08-14 05:00:00,53,0.0,0.0
2023-08-14 05:00:00,54,0.0,0.0
2023-08-14 05:00:00,55,0.0,0.0
2023-08-14 05:00:00,56,0.0,0.0
2023-08-14 05:00:00,57,0.0,0.0
2023-08-14 05:00:00,58,0.0,0.0
2023-08-14 05:00:00,59,0.0,0.0
2023-08-14 05:00:00,60,0.0,0.0
2023-08-14 05:00:00,61,463.0,397.489014
2023-08-14 05:00:00,62,0.0,0.0
2023-08-14 05:00:00,63,0.0,0.0
2023-08-14 05:00:00,64,370.5,299.853058
2023-08-14 05:00:00,65,346.691803,294.66922
2023-08-14 05:00:00,66,351.353546,298.834991
2023-08-14 05:00:00,67,372.059998,330.673492
2023-08-14 05:00:00,68,0.0,0.0
2023-08-14 05:00:00,69,763.823547,670.0
2023-08-14 05:00:00,70,762.264709,670.621338
2023-08-14 05:00:00,71,43.5,25.002136
2023-08-14 05:00:00,72,43.5,25.002136
2023-08-14 05:00:00,73,0.0,0.0
2023-08-14 05:00:00,74,0.0,0.0
2023-08-14 05:00:00,75,0.0,0.0
2023-08-14 05:00:00,76,0.0,0.0
2023-08-14 05:00:00,77,0.0,0.0
2023-08-14 05:00:00,78,0.0,0.0
2023-08-14 05:00:00,79,0.0,0.0
2023-08-14 05:00:00,80,0.0,0.0
2023-08-14 05:00:00,83,440.565643,386.098358
2023-08-14 05:00:00,84,429.598969,416.447784
2023-08-14 05:00:00,85,449.869965,435.294525
2023-08-14 05:00:00,86,449.770721,394.68454
2023-08-14 05:00:00,87,428.287994,410.387146
2023-08-14 05:00:00,88,0.0,0.0
2023-08-14 05:00:00,89,455.993927,372.230499
2023-08-14 05:00:00,90,457.0,380.018097
2023-08-14 05:00:00,91,0.0,0.0
2023-08-14 05:00:00,92,892.096191,746.9375
2023-08-14 05:00:00,95,0.0,0.0
2023-08-14 05:00:00,96,0.0,0.0
2023-08-14 05:00:00,97,0.0,0.0
2023-08-14 05:00:00,98,0.0,0.0
2023-08-14 05:00:00,99,0.0,0.0
2023-08-14 05:00:00,100,0.0,0.0
2023-08-14 05:00:00,101,0.0,0.0
2023-08-14 05:00:00,102,0.0,0.0
2023-08-14 05:00:00,103,0.0,0.0
2023-08-14 05:00:00,104,0.0,0.0
2023-08-14 05:00:00,105,0.0,0.0
2023-08-14 05:00:00,106,0.0,0.0
2023-08-14 05:00:00,107,0.0,0.0
2023-08-14 05:00:00,108,0.0,0.0
2023-08-14 05:00:00,112,0.0,0.0
2023-08-14 05:00:00,113,0.0,0.0
2023-08-14 05:00:00,114,0.0,0.0
2023-08-14 05:00:00,115,872.953491,750.045654
2023-08-14 05:00:00,116,0.0,0.0
2023-08-14 05:00:00,117,0.0,0.0
2023-08-14 05:00:00,118,0.0,0.0
2023-08-14 05:00:00,119,104.5,60.000153
2023-08-14 05:00:00,120,0.0,0.0
2023-08-14 05:00:00,126,0.0,0.0
2023-08-14 05:00:00,127,0.0,0.0
2023-08-14 05:00:00,128,991.0,750.0
2023-08-14 05:00:00,129,990.0,750.0
2023-08-14 05:00:00,130,0.0,0.0
2023-08-14 05:00:00,131,982.0,718.0
2023-08-14 05:00:00,132,936.0,758.0
2023-08-14 05:00:00,133,955.0,755.0
2023-08-14 05:00:00,134,0.0,0.0
2023-08-14 05:00:00,135,288.178619,210.0
2023-08-14 05:00:00,136,0.0,0.0
2023-08-14 05:00:00,137,0.0,0.0
2023-08-14 05:00:00,138,0.0,0.0
2023-08-14 05:00:00,139,287.5,200.0
2023-08-14 05:00:00,140,0.0,0.0
2023-08-14 05:00:00,141,136.0,94.0
2023-08-14 05:00:00,142,167.5,88.0
2023-08-14 05:00:00,143,167.5,89.143059
2023-08-14 05:00:00,144,179.0,104.0
2023-08-14 05:00:00,145,165.0,88.436272
2023-08-14 05:00:00,146,165.0,88.436272
2023-08-14 05:00:00,147,174.0,104.0
2023-08-14 05:00:00,150,0.0,0.0
2023-08-14 05:00:00,151,0.0,0.0
2023-08-14 05:00:00,152,0.0,0.0
2023-08-14 05:00:00,153,0.0,0.0
2023-08-14 05:00:00,154,0.0,0.0
2023-08-14 05:00:00,155,0.0,0.0
2023-08-14 05:00:00,156,394.0,340.0
2023-08-14 05:00:00,158,0.0,0.0
2023-08-14 05:00:00,159,996.0,795.0
2023-08-14 05:00:00,160,0.0,0.0
2023-08-14 05:00:00,161,0.0,0.0
2023-08-14 05:00:00,162,300.0,220.0
2023-08-14 05:00:00,166,0.0,0.0
2023-08-14 05:00:00,167,0.0,0.0
2023-08-14 05:00:00,168,0.0,0.0
2023-08-14 05:00:00,169,0.0,0.0
2023-08-14 05:00:00,170,0.0,0.0
2023-08-14 05:00:00,171,0.0,0.0
2023-08-14 05:00:00,172,0.0,0.0
2023-08-14 05:00:00,173,0.0,0.0
2023-08-14 05:00:00,174,0.0,0.0
2023-08-14 05:00:00,175,282.326691,152.0
2023-08-14 05:00:00,176,0.0,0.0
2023-08-14 05:00:00,177,148.0,107.0
2023-08-14 05:00:00,178,0.0,0.0
2023-08-14 05:00:00,179,0.0,0.0
2023-08-14 05:00:00,180,0.0,0.0
2023-08-14 05:00:00,181,0.0,0.0
2023-08-14 05:00:00,182,0.0,0.0
2023-08-14 05:00:00,183,0.0,0.0
2023-08-14 05:00:00,184,0.0,0.0
2023-08-14 05:00:00,185,0.0,0.0
2023-08-14 05:00:00,186,0.0,0.0
2023-08-14 05:00:00,187,0.0,0.0
2023-08-14 05:00:00,188,0.0,0.0
2023-08-14 05:00:00,189,0.0,0.0
2023-08-14 05:00:00,190,993.0,795.0
2023-08-14 05:00:00,191,994.0,795.0
2023-08-14 05:00:00,193,12.578156,11.999903
2023-08-14 05:00:00,194,12.578156,11.999903
2023-08-14 05:00:00,195,0.0,0.0
2023-08-14 05:00:00,196,0.0,0.0
2023-08-14 05:00:00,197,0.0,0.0
2023-08-14 05:00:00,198,200.0,120.0
2023-08-14 05:00:00,200,0.0,0.0
2023-08-14 05:00:00,207,0.0,0.0
2023-08-14 05:00:00,208,0.0,0.0
2023-08-14 05:00:00,209,0.0,0.0
2023-08-14 05:00:00,210,0.0,0.0
2023-08-14 05:00:00,211,0.0,0.0
2023-08-14 05:00:00,212,0.0,0.0
2023-08-14 05:00:00,213,0.0,0.0
2023-08-14 05:00:00,214,0.0,0.0
2023-08-14 05:00:00,215,0.0,0.0
2023-08-14 05:00:00,216,0.0,0.0
2023-08-14 05:00:00,217,0.0,0.0
2023-08-14 05:00:00,218,0.0,0.0
2023-08-14 05:00:00,219,22.5,20.99826
2023-08-14 05:00:00,220,22.5,20.99826
2023-08-14 05:00:00,231,0.0,0.0
2023-08-14 05:00:00,232,0.0,0.0
2023-08-14 05:00:00,233,0.0,0.0
2023-08-14 05:00:00,234,0.0,0.0
2023-08-14 05:00:00,237,0.0,0.0
2023-08-14 05:00:00,238,0.0,0.0
2023-08-14 05:00:00,240,280.0,200.0
2023-08-14 05:00:00,241,142.0,100.0
2023-08-14 05:00:00,242,0.0,0.0
2023-08-14 05:00:00,243,0.0,0.0
2023-08-14 05:00:00,244,0.0,0.0
2023-08-14 05:00:00,247,0.0,0.0
2023-08-14 05:00:00,248,0.0,0.0
2023-08-14 05:00:00,249,0.0,0.0
2023-08-14 05:00:00,250,0.0,0.0
2023-08-14 05:00:00,251,0.0,0.0
2023-08-14 05:00:00,252,0.0,0.0
2023-08-14 05:00:00,253,0.0,0.0
2023-08-14 05:00:00,254,0.0,0.0
2023-08-14 05:00:00,255,0.0,0.0
2023-08-14 05:00:00,256,0.0,0.0
2023-08-14 05:00:00,257,0.0,0.0
2023-08-14 05:00:00,258,0.0,0.0
2023-08-14 05:00:00,259,0.0,0.0
2023-08-14 05:00:00,260,0.0,0.0
2023-08-14 05:00:00,264,10.000229,5.000229
2023-08-14 05:00:00,265,10.000229,5.000229
2023-08-14 05:00:00,266,300.0,230.0
2023-08-14 05:00:00,267,0.0,0.0
2023-08-14 05:00:00,268,0.0,0.0
2023-08-14 05:00:00,269,0.0,0.0
2023-08-14 05:00:00,270,0.0,0.0
2023-08-14 05:00:00,271,0.0,0.0
2023-08-14 05:00:00,272,0.0,0.0
2023-08-14 05:00:00,273,0.0,0.0
2023-08-14 05:00:00,274,0.0,0.0
2023-08-14 05:00:00,275,0.0,0.0
2023-08-14 05:00:00,276,0.0,0.0
2023-08-14 05:00:00,277,155.0,100.0
2023-08-14 05:00:00,278,69.0,50.0
2023-08-14 05:00:00,279,0.0,0.0
2023-08-14 05:00:00,280,0.0,0.0
2023-08-14 05:00:00,281,0.0,0.0
2023-08-14 05:00:00,282,0.0,0.0
2023-08-14 05:00:00,283,0.0,0.0
2023-08-14 05:00:00,284,0.0,0.0
2023-08-14 05:00:00,285,0.0,0.0
2023-08-14 05:00:00,286,0.0,0.0
2023-08-14 05:00:00,287,0.0,0.0
2023-08-14 05:00:00,288,0.0,0.0
2023-08-14 05:00:00,289,0.0,0.0
2023-08-14 05:00:00,290,0.0,0.0
2023-08-14 05:00:00,291,0.0,0.0
2023-08-14 05:00:00,292,0.0,0.0
2023-08-14 05:00:00,293,0.0,0.0
2023-08-14 05:00:00,294,0.0,0.0
2023-08-14 05:00:00,299,0.0,0.0
2023-08-14 05:00:00,300,0.0,0.0
2023-08-14 05:00:00,301,0.0,0.0
2023-08-14 05:00:00,302,0.0,0.0
2023-08-14 05:00:00,303,0.0,0.0
2023-08-14 05:00:00,304,0.0,0.0
2023-08-14 05:00:00,305,311.10321,215.001404
2023-08-14 05:00:00,306,351.0,286.0
2023-08-14 05:00:00,307,361.0,200.004578
2023-08-14 05:00:00,308,0.0,0.0
2023-08-14 05:00:00,309,0.0,0.0
2023-08-14 05:00:00,310,0.0,0.0
2023-08-14 05:00:00,311,0.0,0.0
2023-08-14 05:00:00,312,0.0,0.0
2023-08-14 05:00:00,313,0.0,0.0
2023-08-14 05:00:00,314,0.0,0.0
2023-08-14 05:00:00,315,0.0,0.0
2023-08-14 05:00:00,316,0.0,0.0
2023-08-14 05:00:00,317,0.0,0.0
2023-08-14 05:00:00,318,0.0,0.0
2023-08-14 05:00:00,319,0.0,0.0
2023-08-14 05:00:00,320,0.0,0.0
2023-08-14 05:00:00,321,0.0,0.0
2023-08-14 05:00:00,322,0.0,0.0
2023-08-14 05:00:00,323,0.0,0.0
2023-08-14 05:00:00,324,0.0,0.0
2023-08-14 05:00:00,325,0.0,0.0
2023-08-14 05:00:00,326,0.0,0.0
2023-08-14 05:00:00,327,0.0,0.0
2023-08-14 05:00:00,328,0.0,0.0
2023-08-14 05:00:00,329,0.0,0.0
2023-08-14 05:00:00,330,0.0,0.0
2023-08-14 05:00:00,331,816.0,644.669189
2023-08-14 05:00:00,332,813.0,649.60907
2023-08-14 05:00:00,333,0.0,0.0
2023-08-14 05:00:00,334,0.0,0.0
2023-08-14 05:00:00,335,0.0,0.0
2023-08-14 05:00:00,336,0.0,0.0
2023-08-14 05:00:00,337,0.0,0.0
2023-08-14 05:00:00,338,0.0,0.0
2023-08-14 05:00:00,339,0.0,0.0
2023-08-14 05:00:00,340,818.0,674.635376
2023-08-14 05:00:00,341,817.0,675.340576
2023-08-14 05:00:00,342,166.0,135.0
2023-08-14 05:00:00,343,167.0,135.0
2023-08-14 05:00:00,344,0.0,0.0
2023-08-14 05:00:00,345,0.0,0.0
2023-08-14 05:00:00,346,114.0,80.0
2023-08-14 05:00:00,347,188.0,163.0
2023-08-14 05:00:00,348,0.0,0.0
2023-08-14 05:00:00,349,0.0,0.0
2023-08-14 05:00:00,350,0.0,0.0
2023-08-14 05:00:00,351,0.0,0.0
2023-08-14 05:00:00,352,0.0,0.0
2023-08-14 05:00:00,353,0.0,0.0
2023-08-14 05:00:00,354,0.0,0.0
2023-08-14 05:00:00,355,0.0,0.0
2023-08-14 05:00:00,356,0.0,0.0
2023-08-14 05:00:00,357,0.0,0.0
2023-08-14 05:00:00,358,0.0,0.0
2023-08-14 05:00:00,359,0.0,0.0
2023-08-14 05:00:00,360,0.0,0.0
2023-08-14 05:00:00,361,0.0,0.0
2023-08-14 05:00:00,362,0.0,0.0
2023-08-14 05:00:00,363,0.0,0.0
2023-08-14 05:00:00,366,542.18396,479.897339
2023-08-14 05:00:00,367,0.0,0.0
2023-08-14 05:00:00,368,0.0,0.0
2023-08-14 05:00:00,369,0.0,0.0
2023-08-14 05:00:00,370,0.0,0.0
2023-08-14 05:00:00,371,0.0,0.0
2023-08-14 05:00:00,372,0.0,0.0
2023-08-14 05:00:00,373,0.0,0.0
2023-08-14 05:00:00,374,0.0,0.0
2023-08-14 05:00:00,375,0.0,0.0
2023-08-14 05:00:00,376,0.0,0.0
2023-08-14 05:00:00,377,0.0,0.0
2023-08-14 05:00:00,378,0.0,0.0
2023-08-14 05:00:00,379,0.0,0.0
2023-08-14 05:00:00,380,0.0,0.0
2023-08-14 05:00:00,381,0.0,0.0
2023-08-14 05:00:00,382,0.0,0.0
2023-08-14 05:00:00,383,0.0,0.0
2023-08-14 05:00:00,384,0.0,0.0
2023-08-14 05:00:00,385,0.0,0.0
2023-08-14 05:00:00,386,0.0,0.0
2023-08-14 05:00:00,387,0.0,0.0
2023-08-14 05:00:00,388,0.0,0.0
2023-08-14 05:00:00,389,0.0,0.0
2023-08-14 05:00:00,390,0.0,0.0
2023-08-14 05:00:00,419,0.0,0.0
2023-08-14 05:00:00,420,0.0,0.0
2023-08-14 05:00:00,421,0.0,0.0
2023-08-14 05:00:00,422,258.0,180.0
2023-08-14 05:00:00,423,258.0,180.0
2023-08-14 05:00:00,432,283.0,216.0
2023-08-14 05:00:00,433,374.497742,254.0
2023-08-14 05:00:00,434,271.5,180.013397
2023-08-14 05:00:00,435,271.5,180.013397
2023-08-14 05:00:00,436,274.0,180.013397
2023-08-14 05:00:00,437,274.0,180.013397
2023-08-14 05:00:00,438,275.0,208.0
2023-08-14 05:00:00,439,278.0,208.0
2023-08-14 05:00:00,440,0.0,0.0
2023-08-14 05:00:00,441,0.0,0.0
2023-08-14 05:00:00,442,0.0,0.0
2023-08-14 05:00:00,443,0.0,0.0
2023-08-14 05:00:00,444,0.0,0.0
2023-08-14 05:00:00,450,0.0,0.0
2023-08-14 05:00:00,451,0.0,0.0
2023-08-14 05:00:00,452,0.0,0.0
2023-08-14 05:00:00,453,0.0,0.0
2023-08-14 05:00:00,459,0.0,0.0
2023-08-14 05:00:00,467,12.0,5.000153
2023-08-14 05:00:00,468,12.0,4.000366
2023-08-14 05:00:00,469,5.000153,1.600391
2023-08-14 05:00:00,471,4.458754,0.0
2023-08-14 05:00:00,472,180.583267,180.0
2023-08-14 05:00:00,473,91.41642,90.0
2023-08-14 05:00:00,474,222.0,180.0
2023-08-14 05:00:00,475,126.0,90.0
2023-08-14 05:00:00,477,0.0,0.0
2023-08-14 05:00:00,478,0.0,0.0
2023-08-14 05:00:00,479,0.0,0.0
2023-08-14 05:00:00,480,0.0,0.0
2023-08-14 05:00:00,481,0.0,0.0
2023-08-14 05:00:00,482,0.0,0.0
2023-08-14 05:00:00,485,0.0,0.0
2023-08-14 05:00:00,486,0.0,0.0
2023-08-14 05:00:00,487,0.0,0.0
2023-08-14 05:00:00,488,0.0,0.0
2023-08-14 05:00:00,489,992.0,795.0
2023-08-14 05:00:00,490,995.0,795.0
2023-08-14 05:00:00,491,964.0,791.0
2023-08-14 05:00:00,492,966.0,786.0
2023-08-14 05:00:00,493,989.0,795.0
2023-08-14 05:00:00,494,987.0,795.0
2023-08-14 05:00:00,495,300.0,200.0
2023-08-14 05:00:00,496,0.0,0.0
2023-08-14 05:00:00,497,0.0,0.0
2023-08-14 05:00:00,498,0.0,0.0
2023-08-14 05:00:00,499,0.0,0.0
2023-08-14 05:00:00,501,286.0,158.003479
2023-08-14 05:00:00,502,158.0,158.0
2023-08-14 05:00:00,503,288.0,200.0
2023-08-14 05:00:00,507,135.0,59.001785
2023-08-14 05:00:00,508,139.199997,106.0
2023-08-14 05:00:00,511,0.0,0.0
2023-08-14 05:00:00,512,0.0,0.0
2023-08-14 05:00:00,513,330.0,150.0
2023-08-14 05:00:00,514,139.0,120.0
2023-08-14 05:00:00,516,850.012939,749.988525
2023-08-14 05:00:00,521,939.0,762.868958
2023-08-14 05:00:00,522,939.0,749.479187
2023-08-14 05:00:00,523,0.0,0.0
2023-08-14 05:00:00,524,0.0,0.0
2023-08-14 05:00:00,525,0.0,0.0
2023-08-14 05:00:00,526,259.0,131.0
2023-08-14 05:00:00,527,1357.0,1058.099976
2023-08-14 05:00:00,528,259.0,131.0
2023-08-14 05:00:00,529,707.269226,577.0
2023-08-14 05:00:00,530,716.826904,577.0
2023-08-14 05:00:00,533,0.0,0.0
2023-08-14 05:00:00,534,0.0,0.0
2023-08-14 05:00:00,535,0.0,0.0
2023-08-14 05:00:00,536,0.0,0.0
2023-08-14 05:00:00,537,0.0,0.0
2023-08-14 05:00:00,538,0.0,0.0
2023-08-14 05:00:00,539,338.0,168.0
2023-08-14 05:00:00,540,160.0,84.0
2023-08-14 05:00:00,541,0.0,0.0
2023-08-14 05:00:00,542,0.0,0.0
2023-08-14 05:00:00,544,1012.0,795.0
2023-08-14 05:00:00,545,1012.0,795.0
2023-08-14 05:00:00,546,355.0,258.202362
2023-08-14 05:00:00,547,355.0,257.202759
2023-08-14 05:00:00,548,326.0,285.227692
2023-08-14 05:00:00,549,231.0,120.0
2023-08-14 05:00:00,550,118.0,90.0
2023-08-14 05:00:00,554,0.0,0.0
2023-08-14 05:00:00,555,703.033264,665.414062
2023-08-14 05:00:00,556,0.0,0.0
2023-08-14 05:00:00,557,0.0,0.0
2023-08-14 05:05:00,1,0.0,0.0
2023-08-14 05:05:00,2,0.0,0.0
2023-08-14 05:05:00,3,0.0,0.0
2023-08-14 05:05:00,4,392.166473,364.991486
2023-08-14 05:05:00,5,0.0,0.0
2023-08-14 05:05:00,6,392.520782,364.991486
2023-08-14 05:05:00,7,393.868896,364.991486
2023-08-14 05:05:00,8,0.0,0.0
2023-08-14 05:05:00,9,430.153534,364.917023
2023-08-14 05:05:00,10,0.0,0.0
2023-08-14 05:05:00,11,0.0,0.0
2023-08-14 05:05:00,12,350.0,200.0
2023-08-14 05:05:00,15,0.0,0.0
2023-08-14 05:05:00,16,472.53186,426.453888
2023-08-14 05:05:00,17,463.255554,423.255554
2023-08-14 05:05:00,18,0.0,0.0
2023-08-14 05:05:00,27,615.0,615.0
2023-08-14 05:05:00,28,0.0,0.0
2023-08-14 05:05:00,29,612.0,612.0
2023-08-14 05:05:00,33,0.0,0.0
2023-08-14 05:05:00,36,988.0,795.0
2023-08-14 05:05:00,37,985.0,795.0
2023-08-14 05:05:00,43,0.0,0.0
2023-08-14 05:05:00,46,445.009064,445.009064
2023-08-14 05:05:00,47,0.0,0.0
2023-08-14 05:05:00,48,426.181946,409.872833
2023-08-14 05:05:00,49,0.0,0.0
2023-08-14 05:05:00,50,0.0,0.0
2023-08-14 05:05:00,51,463.0,405.012726
2023-08-14 05:05:00,52,0.0,0.0
2023-08-14 05:05:00,53,0.0,0.0
2023-08-14 05:05:00,54,0.0,0.0
2023-08-14 05:05:00,55,0.0,0.0
2023-08-14 05:05:00,56,0.0,0.0
2023-08-14 05:05:00,57,0.0,0.0
2023-08-14 05:05:00,58,0.0,0.0
2023-08-14 05:05:00,59,0.0,0.0
2023-08-14 05:05:00,60,0.0,0.0
2023-08-14 05:05:00,61,463.0,393.212982
2023-08-14 05:05:00,62,0.0,0.0
2023-08-14 05:05:00,63,0.0,0.0
2023-08-14 05:05:00,64,370.5,295.92749
2023-08-14 05:05:00,65,346.691803,294.66922
2023-08-14 05:05:00,66,351.353546,298.834991
2023-08-14 05:05:00,67,372.059998,330.450226
2023-08-14 05:05:00,68,0.0,0.0
2023-08-14 05:05:00,69,763.823547,670.0
2023-08-14 05:05:00,70,762.264709,670.621338
2023-08-14 05:05:00,71,43.5,25.002136
2023-08-14 05:05:00,72,43.5,25.002136
2023-08-14 05:05:00,73,0.0,0.0
2023-08-14 05:05:00,74,0.0,0.0
2023-08-14 05:05:00,75,0.0,0.0
2023-08-14 05:05:00,76,0.0,0.0
2023-08-14 05:05:00,77,0.0,0.0
2023-08-14 05:05:00,78,0.0,0.0
2023-08-14 05:05:00,79,0.0,0.0
2023-08-14 05:05:00,80,0.0,0.0
2023-08-14 05:05:00,83,440.565643,386.150208
2023-08-14 05:05:00,84,429.623749,349.219391
2023-08-14 05:05:00,85,449.869965,393.329346
2023-08-14 05:05:00,86,449.671478,391.204376
2023-08-14 05:05:00,87,428.287994,346.019409
2023-08-14 05:05:00,88,0.0,0.0
2023-08-14 05:05:00,89,455.993927,372.346283
2023-08-14 05:05:00,90,457.0,380.018097
2023-08-14 05:05:00,91,0.0,0.0
2023-08-14 05:05:00,92,875.059143,746.9375
2023-08-14 05:05:00,95,0.0,0.0
2023-08-14 05:05:00,96,0.0,0.0
2023-08-14 05:05:00,97,0.0,0.0
2023-08-14 05:05:00,98,0.0,0.0
2023-08-14 05:05:00,99,0.0,0.0
2023-08-14 05:05:00,100,0.0,0.0
2023-08-14 05:05:00,101,0.0,0.0
2023-08-14 05:05:00,102,0.0,0.0
2023-08-14 05:05:00,103,0.0,0.0
2023-08-14 05:05:00,104,0.0,0.0
2023-08-14 05:05:00,105,0.0,0.0
2023-08-14 05:05:00,106,0.0,0.0
2023-08-14 05:05:00,107,0.0,0.0
2023-08-14 05:05:00,108,0.0,0.0
2023-08-14 05:05:00,112,0.0,0.0
2023-08-14 05:05:00,113,0.0,0.0
2023-08-14 05:05:00,114,0.0,0.0
2023-08-14 05:05:00,115,882.176208,750.045654
2023-08-14 05:05:00,116,0.0,0.0
2023-08-14 05:05:00,117,0.0,0.0
2023-08-14 05:05:00,118,0.0,0.0
2023-08-14 05:05:00,119,104.5,60.000153
2023-08-14 05:05:00,120,0.0,0.0
2023-08-14 05:05:00,126,0.0,0.0
2023-08-14 05:05:00,127,0.0,0.0
2023-08-14 05:05:00,128,991.0,750.0
2023-08-14 05:05:00,129,990.0,750.0
2023-08-14 05:05:00,130,0.0,0.0
2023-08-14 05:05:00,131,982.0,718.0
2023-08-14 05:05:00,132,936.0,758.0
2023-08-14 05:05:00,133,956.0,755.0
2023-08-14 05:05:00,134,0.0,0.0
2023-08-14 05:05:00,135,290.126892,210.0
2023-08-14 05:05:00,136,0.0,0.0
2023-08-14 05:05:00,137,0.0,0.0
2023-08-14 05:05:00,138,0.0,0.0
2023-08-14 05:05:00,139,287.5,200.0
2023-08-14 05:05:00,140,0.0,0.0
2023-08-14 05:05:00,141,136.0,94.0
2023-08-14 05:05:00,142,167.5,88.0
2023-08-14 05:05:00,143,167.5,89.143059
2023-08-14 05:05:00,144,179.0,104.0
2023-08-14 05:05:00,145,165.0,88.436272
2023-08-14 05:05:00,146,165.0,88.436272
2023-08-14 05:05:00,147,174.0,104.0
2023-08-14 05:05:00,150,0.0,0.0
2023-08-14 05:05:00,151,0.0,0.0
2023-08-14 05:05:00,152,0.0,0.0
2023-08-14 05:05:00,153,0.0,0.0
2023-08-14 05:05:00,154,0.0,0.0
2023-08-14 05:05:00,155,0.0,0.0
2023-08-14 05:05:00,156,394.0,340.0
2023-08-14 05:05:00,158,0.0,0.0
2023-08-14 05:05:00,159,996.0,795.0
2023-08-14 05:05:00,160,0.0,0.0
2023-08-14 05:05:00,161,0.0,0.0
2023-08-14 05:05:00,162,300.0,220.0
2023-08-14 05:05:00,166,0.0,0.0
2023-08-14 05:05:00,167,0.0,0.0
2023-08-14 05:05:00,168,0.0,0.0
2023-08-14 05:05:00,169,0.0,0.0
2023-08-14 05:05:00,170,0.0,0.0
2023-08-14 05:05:00,171,0.0,0.0
2023-08-14 05:05:00,172,0.0,0.0
2023-08-14 05:05:00,173,0.0,0.0
2023-08-14 05:05:00,174,0.0,0.0
2023-08-14 05:05:00,175,282.250397,152.0
2023-08-14 05:05:00,176,0.0,0.0
2023-08-14 05:05:00,177,148.0,107.0
2023-08-14 05:05:00,178,0.0,0.0
2023-08-14 05:05:00,179,0.0,0.0
2023-08-14 05:05:00,180,0.0,0.0
2023-08-14 05:05:00,181,0.0,0.0
2023-08-14 05:05:00,182,0.0,0.0
2023-08-14 05:05:00,183,0.0,0.0
2023-08-14 05:05:00,184,0.0,0.0
2023-08-14 05:05:00,185,0.0,0.0
2023-08-14 05:05:00,186,0.0,0.0
2023-08-14 05:05:00,187,0.0,0.0
2023-08-14 05:05:00,188,0.0,0.0
2023-08-14 05:05:00,189,0.0,0.0
2023-08-14 05:05:00,190,993.0,795.0
2023-08-14 05:05:00,191,994.0,795.0
2023-08-14 05:05:00,193,12.578156,11.999903
2023-08-14 05:05:00,194,12.578156,11.999903
2023-08-14 05:05:00,195,0.0,0.0
2023-08-14 05:05:00,196,0.0,0.0
2023-08-14 05:05:00,197,0.0,0.0
2023-08-14 05:05:00,198,200.0,120.0
2023-08-14 05:05:00,200,0.0,0.0
2023-08-14 05:05:00,207,0.0,0.0
2023-08-14 05:05:00,208,0.0,0.0
2023-08-14 05:05:00,209,0.0,0.0
2023-08-14 05:05:00,210,0.0,0.0
2023-08-14 05:05:00,211,0.0,0.0
2023-08-14 05:05:00,212,0.0,0.0
2023-08-14 05:05:00,213,0.0,0.0
2023-08-14 05:05:00,214,0.0,0.0
2023-08-14 05:05:00,215,0.0,0.0
2023-08-14 05:05:00,216,0.0,0.0
2023-08-14 05:05:00,217,0.0,0.0
2023-08-14 05:05:00,218,0.0,0.0
2023-08-14 05:05:00,219,22.5,20.99826
2023-08-14 05:05:00,220,22.5,20.99826
2023-08-14 05:05:00,231,0.0,0.0
2023-08-14 05:05:00,232,0.0,0.0
2023-08-14 05:05:00,233,0.0,0.0
2023-08-14 05:05:00,234,0.0,0.0
2023-08-14 05:05:00,237,0.0,0.0
2023-08-14 05:05:00,238,0.0,0.0
2023-08-14 05:05:00,240,280.0,200.0
2023-08-14 05:05:00,241,142.0,100.0
2023-08-14 05:05:00,242,0.0,0.0
2023-08-14 05:05:00,243,0.0,0.0
2023-08-14 05:05:00,244,0.0,0.0
2023-08-14 05:05:00,247,0.0,0.0
2023-08-14 05:05:00,248,0.0,0.0
2023-08-14 05:05:00,249,0.0,0.0
2023-08-14 05:05:00,250,0.0,0.0
2023-08-14 05:05:00,251,0.0,0.0
2023-08-14 05:05:00,252,0.0,0.0
2023-08-14 05:05:00,253,0.0,0.0
2023-08-14 05:05:00,254,0.0,0.0
2023-08-14 05:05:00,255,0.0,0.0
2023-08-14 05:05:00,256,0.0,0.0
2023-08-14 05:05:00,257,0.0,0.0
2023-08-14 05:05:00,258,0.0,0.0
2023-08-14 05:05:00,259,0.0,0.0
2023-08-14 05:05:00,260,0.0,0.0
2023-08-14 05:05:00,264,10.000229,5.000229
2023-08-14 05:05:00,265,10.000229,5.000229
2023-08-14 05:05:00,266,300.0,230.0
2023-08-14 05:05:00,267,0.0,0.0
2023-08-14 05:05:00,268,0.0,0.0
2023-08-14 05:05:00,269,0.0,0.0
2023-08-14 05:05:00,270,0.0,0.0
2023-08-14 05:05:00,271,0.0,0.0
2023-08-14 05:05:00,272,0.0,0.0
2023-08-14 05:05:00,273,0.0,0.0
2023-08-14 05:05:00,274,0.0,0.0
2023-08-14 05:05:00,275,0.0,0.0
2023-08-14 05:05:00,276,0.0,0.0
2023-08-14 05:05:00,277,155.0,100.0
2023-08-14 05:05:00,278,69.0,50.0
2023-08-14 05:05:00,279,0.0,0.0
2023-08-14 05:05:00,280,0.0,0.0
2023-08-14 05:05:00,281,0.0,0.0
2023-08-14 05:05:00,282,0.0,0.0
2023-08-14 05:05:00,283,0.0,0.0
2023-08-14 05:05:00,284,0.0,0.0
2023-08-14 05:05:00,285,0.0,0.0
2023-08-14 05:05:00,286,0.0,0.0
2023-08-14 05:05:00,287,0.0,0.0
2023-08-14 05:05:00,288,0.0,0.0
2023-08-14 05:05:00,289,0.0,0.0
2023-08-14 05:05:00,290,0.0,0.0
2023-08-14 05:05:00,291,0.0,0.0
2023-08-14 05:05:00,292,0.0,0.0
2023-08-14 05:05:00,293,0.0,0.0
2023-08-14 05:05:00,294,0.0,0.0
2023-08-14 05:05:00,299,0.0,0.0
2023-08-14 05:05:00,300,0.0,0.0
2023-08-14 05:05:00,301,0.0,0.0
2023-08-14 05:05:00,302,0.0,0.0
2023-08-14 05:05:00,303,0.0,0.0
2023-08-14 05:05:00,304,0.0,0.0
2023-08-14 05:05:00,305,311.68335,215.001404
2023-08-14 05:05:00,306,351.0,286.0
2023-08-14 05:05:00,307,361.0,200.004578
2023-08-14 05:05:00,308,0.0,0.0
2023-08-14 05:05:00,309,0.0,0.0
2023-08-14 05:05:00,310,0.0,0.0
2023-08-14 05:05:00,311,0.0,0.0
2023-08-14 05:05:00,312,0.0,0.0
2023-08-14 05:05:00,313,0.0,0.0
2023-08-14 05:05:00,314,0.0,0.0
2023-08-14 05:05:00,315,0.0,0.0
2023-08-14 05:05:00,316,0.0,0.0
2023-08-14 05:05:00,317,0.0,0.0
2023-08-14 05:05:00,318,0.0,0.0
2023-08-14 05:05:00,319,0.0,0.0
2023-08-14 05:05:00,320,0.0,0.0
2023-08-14 05:05:00,321,0.0,0.0
2023-08-14 05:05:00,322,0.0,0.0
2023-08-14 05:05:00,323,0.0,0.0
2023-08-14 05:05:00,324,0.0,0.0
2023-08-14 05:05:00,325,0.0,0.0
2023-08-14 05:05:00,326,0.0,0.0
2023-08-14 05:05:00,327,0.0,0.0
2023-08-14 05:05:00,328,0.0,0.0
2023-08-14 05:05:00,329,0.0,0.0
2023-08-14 05:05:00,330,0.0,0.0
2023-08-14 05:05:00,331,816.0,644.669189
2023-08-14 05:05:00,332,813.0,645.927979
2023-08-14 05:05:00,333,0.0,0.0
2023-08-14 05:05:00,334,0.0,0.0
2023-08-14 05:05:00,335,0.0,0.0
2023-08-14 05:05:00,336,0.0,0.0
2023-08-14 05:05:00,337,0.0,0.0
2023-08-14 05:05:00,338,0.0,0.0
2023-08-14 05:05:00,339,0.0,0.0
2023-08-14 05:05:00,340,818.0,674.759766
2023-08-14 05:05:00,341,817.0,675.340576
2023-08-14 05:05:00,342,166.0,135.0
2023-08-14 05:05:00,343,167.0,135.0
2023-08-14 05:05:00,344,0.0,0.0
2023-08-14 05:05:00,345,0.0,0.0
2023-08-14 05:05:00,346,114.0,80.0
2023-08-14 05:05:00,347,188.0,163.0
2023-08-14 05:05:00,348,0.0,0.0
2023-08-14 05:05:00,349,0.0,0.0
2023-08-14 05:05:00,350,0.0,0.0
2023-08-14 05:05:00,351,0.0,0.0
2023-08-14 05:05:00,352,0.0,0.0
2023-08-14 05:05:00,353,0.0,0.0
2023-08-14 05:05:00,354,0.0,0.0
2023-08-14 05:05:00,355,0.0,0.0
2023-08-14 05:05:00,356,0.0,0.0
2023-08-14 05:05:00,357,0.0,0.0
2023-08-14 05:05:00,358,0.0,0.0
2023-08-14 05:05:00,359,0.0,0.0
2023-08-14 05:05:00,360,0.0,0.0
2023-08-14 05:05:00,361,0.0,0.0
2023-08-14 05:05:00,362,0.0,0.0
2023-08-14 05:05:00,363,0.0,0.0
2023-08-14 05:05:00,366,541.284302,479.897339
2023-08-14 05:05:00,367,0.0,0.0
2023-08-14 05:05:00,368,0.0,0.0
2023-08-14 05:05:00,369,0.0,0.0
2023-08-14 05:05:00,370,0.0,0.0
2023-08-14 05:05:00,371,0.0,0.0
2023-08-14 05:05:00,372,0.0,0.0
2023-08-14 05:05:00,373,0.0,0.0
2023-08-14 05:05:00,374,0.0,0.0
2023-08-14 05:05:00,375,0.0,0.0
2023-08-14 05:05:00,376,0.0,0.0
2023-08-14 05:05:00,377,0.0,0.0
2023-08-14 05:05:00,378,0.0,0.0
2023-08-14 05:05:00,379,0.0,0.0
2023-08-14 05:05:00,380,0.0,0.0
2023-08-14 05:05:00,381,0.0,0.0
2023-08-14 05:05:00,382,0.0,0.0
2023-08-14 05:05:00,383,0.0,0.0
2023-08-14 05:05:00,384,0.0,0.0
2023-08-14 05:05:00,385,0.0,0.0
2023-08-14 05:05:00,386,0.0,0.0
2023-08-14 05:05:00,387,0.0,0.0
2023-08-14 05:05:00,388,0.0,0.0
2023-08-14 05:05:00,389,0.0,0.0
2023-08-14 05:05:00,390,0.0,0.0
2023-08-14 05:05:00,419,0.0,0.0
2023-08-14 05:05:00,420,0.0,0.0
2023-08-14 05:05:00,421,0.0,0.0
2023-08-14 05:05:00,422,258.0,180.0
2023-08-14 05:05:00,423,258.0,180.0
2023-08-14 05:05:00,432,283.0,216.0
2023-08-14 05:05:00,433,374.82428,254.0
2023-08-14 05:05:00,434,271.5,180.013397
2023-08-14 05:05:00,435,271.5,180.013397
2023-08-14 05:05:00,436,274.0,180.013397
2023-08-14 05:05:00,437,274.0,180.013397
2023-08-14 05:05:00,438,275.0,208.0
2023-08-14 05:05:00,439,278.0,208.0
2023-08-14 05:05:00,440,0.0,0.0
2023-08-14 05:05:00,441,0.0,0.0
2023-08-14 05:05:00,442,0.0,0.0
2023-08-14 05:05:00,443,0.0,0.0
2023-08-14 05:05:00,444,0.0,0.0
2023-08-14 05:05:00,450,0.0,0.0
2023-08-14 05:05:00,451,0.0,0.0
2023-08-14 05:05:00,452,0.0,0.0
2023-08-14 05:05:00,453,0.0,0.0
2023-08-14 05:05:00,459,0.0,0.0
2023-08-14 05:05:00,467,12.0,5.000153
2023-08-14 05:05:00,468,12.0,4.000366
2023-08-14 05:05:00,469,5.000153,1.600391
2023-08-14 05:05:00,471,4.390306,0.0
2023-08-14 05:05:00,472,220.0,180.0
2023-08-14 05:05:00,473,126.0,90.0
2023-08-14 05:05:00,474,222.0,180.0
2023-08-14 05:05:00,475,126.0,90.0
2023-08-14 05:05:00,477,0.0,0.0
2023-08-14 05:05:00,478,0.0,0.0
2023-08-14 05:05:00,479,0.0,0.0
2023-08-14 05:05:00,480,0.0,0.0
2023-08-14 05:05:00,481,0.0,0.0
2023-08-14 05:05:00,482,0.0,0.0
2023-08-14 05:05:00,485,0.0,0.0
2023-08-14 05:05:00,486,0.0,0.0
2023-08-14 05:05:00,487,0.0,0.0
2023-08-14 05:05:00,488,0.0,0.0
2023-08-14 05:05:00,489,992.0,795.0
2023-08-14 05:05:00,490,995.0,795.0
2023-08-14 05:05:00,491,964.0,791.0
2023-08-14 05:05:00,492,966.0,786.0
2023-08-14 05:05:00,493,989.0,795.0
2023-08-14 05:05:00,494,986.0,795.0
2023-08-14 05:05:00,495,300.0,200.0
2023-08-14 05:05:00,496,0.0,0.0
2023-08-14 05:05:00,497,0.0,0.0
2023-08-14 05:05:00,498,0.0,0.0
2023-08-14 05:05:00,499,0.0,0.0
2023-08-14 05:05:00,501,286.0,158.003479
2023-08-14 05:05:00,502,158.0,158.0
2023-08-14 05:05:00,503,288.0,200.0
2023-08-14 05:05:00,507,135.0,59.001785
2023-08-14 05:05:00,508,139.199997,106.0
2023-08-14 05:05:00,511,0.0,0.0
2023-08-14 05:05:00,512,0.0,0.0
2023-08-14 05:05:00,513,330.0,150.0
2023-08-14 05:05:00,514,139.0,120.0
2023-08-14 05:05:00,516,850.012939,749.988525
2023-08-14 05:05:00,521,939.0,766.887451
2023-08-14 05:05:00,522,939.0,753.360413
2023-08-14 05:05:00,523,0.0,0.0
2023-08-14 05:05:00,524,0.0,0.0
2023-08-14 05:05:00,525,0.0,0.0
2023-08-14 05:05:00,526,259.0,131.0
2023-08-14 05:05:00,527,1357.0,1058.099976
2023-08-14 05:05:00,528,259.0,131.0
2023-08-14 05:05:00,529,707.269226,577.0
2023-08-14 05:05:00,530,716.826904,577.0
2023-08-14 05:05:00,533,0.0,0.0
2023-08-14 05:05:00,534,0.0,0.0
2023-08-14 05:05:00,535,0.0,0.0
2023-08-14 05:05:00,536,0.0,0.0
2023-08-14 05:05:00,537,0.0,0.0
2023-08-14 05:05:00,538,0.0,0.0
2023-08-14 05:05:00,539,338.0,168.0
2023-08-14 05:05:00,540,160.0,84.0
2023-08-14 05:05:00,541,0.0,0.0
2023-08-14 05:05:00,542,0.0,0.0
2023-08-14 05:05:00,544,1012.0,795.0
2023-08-14 05:05:00,545,1012.0,795.0
2023-08-14 05:05:00,546,355.0,186.0
2023-08-14 05:05:00,547,355.0,186.0
2023-08-14 05:05:00,548,326.0,254.0
2023-08-14 05:05:00,549,231.0,120.0
2023-08-14 05:05:00,550,118.0,90.0
2023-08-14 05:05:00,554,0.0,0.0
2023-08-14 05:05:00,555,703.033264,665.414062
2023-08-14 05:05:00,556,0.0,0.0
2023-08-14 05:05:00,557,0.0,0.0
2023-08-14 05:10:00,1,0.0,0.0
2023-08-14 05:10:00,2,0.0,0.0
2023-08-14 05:10:00,3,0.0,0.0
2023-08-14 05:10:00,4,415.819733,364.991486
2023-08-14 05:10:00,5,0.0,0.0
2023-08-14 05:10:00,6,397.702515,364.991486
2023-08-14 05:10:00,7,412.189362,364.991486
2023-08-14 05:10:00,8,0.0,0.0
2023-08-14 05:10:00,9,422.275574,364.917023
2023-08-14 05:10:00,10,0.0,0.0
2023-08-14 05:10:00,11,0.0,0.0
2023-08-14 05:10:00,12,350.0,200.0
2023-08-14 05:10:00,15,0.0,0.0
2023-08-14 05:10:00,16,469.271454,409.271454
2023-08-14 05:10:00,17,464.89566,426.798828
2023-08-14 05:10:00,18,0.0,0.0
2023-08-14 05:10:00,27,615.0,615.0
2023-08-14 05:10:00,28,0.0,0.0
2023-08-14 05:10:00,29,612.0,612.0
2023-08-14 05:10:00,33,0.0,0.0
2023-08-14 05:10:00,36,992.0,795.0
2023-08-14 05:10:00,37,985.0,795.0
2023-08-14 05:10:00,43,0.0,0.0
2023-08-14 05:10:00,46,453.276276,445.009064
2023-08-14 05:10:00,47,0.0,0.0
2023-08-14 05:10:00,48,430.455414,410.567047
2023-08-14 05:10:00,49,0.0,0.0
2023-08-14 05:10:00,50,0.0,0.0
2023-08-14 05:10:00,51,463.0,405.012726
2023-08-14 05:10:00,52,0.0,0.0
2023-08-14 05:10:00,53,0.0,0.0
2023-08-14 05:10:00,54,0.0,0.0
2023-08-14 05:10:00,55,0.0,0.0
2023-08-14 05:10:00,56,0.0,0.0
2023-08-14 05:10:00,57,0.0,0.0
2023-08-14 05:10:00,58,0.0,0.0
2023-08-14 05:10:00,59,0.0,0.0
2023-08-14 05:10:00,60,0.0,0.0
2023-08-14 05:10:00,61,463.0,393.658539
2023-08-14 05:10:00,62,0.0,0.0
2023-08-14 05:10:00,63,0.0,0.0
2023-08-14 05:10:00,64,370.5,294.193237
2023-08-14 05:10:00,65,346.691803,294.66922
2023-08-14 05:10:00,66,351.353546,298.834991
2023-08-14 05:10:00,67,372.059998,330.450226
2023-08-14 05:10:00,68,0.0,0.0
2023-08-14 05:10:00,69,763.823547,670.0
2023-08-14 05:10:00,70,762.264709,670.621338
2023-08-14 05:10:00,71,43.5,25.002136
2023-08-14 05:10:00,72,43.5,25.002136
2023-08-14 05:10:00,73,0.0,0.0
2023-08-14 05:10:00,74,0.0,0.0
2023-08-14 05:10:00,75,0.0,0.0
2023-08-14 05:10:00,76,0.0,0.0
2023-08-14 05:10:00,77,0.0,0.0
2023-08-14 05:10:00,78,0.0,0.0
2023-08-14 05:10:00,79,0.0,0.0
2023-08-14 05:10:00,80,0.0,0.0
2023-08-14 05:10:00,83,440.565643,395.142487
2023-08-14 05:10:00,84,362.5065,358.492126
2023-08-14 05:10:00,85,449.869965,393.92868
2023-08-14 05:10:00,86,449.770721,396.972748
2023-08-14 05:10:00,87,428.287994,387.972321
2023-08-14 05:10:00,88,0.0,0.0
2023-08-14 05:10:00,89,455.993927,372.15976
2023-08-14 05:10:00,90,457.0,380.018097
2023-08-14 05:10:00,91,0.0,0.0
2023-08-14 05:10:00,92,888.042236,746.9375
2023-08-14 05:10:00,95,0.0,0.0
2023-08-14 05:10:00,96,0.0,0.0
2023-08-14 05:10:00,97,0.0,0.0
2023-08-14 05:10:00,98,0.0,0.0
2023-08-14 05:10:00,99,0.0,0.0
2023-08-14 05:10:00,100,0.0,0.0
2023-08-14 05:10:00,101,0.0,0.0
2023-08-14 05:10:00,102,0.0,0.0
2023-08-14 05:10:00,103,0.0,0.0
2023-08-14 05:10:00,104,0.0,0.0
2023-08-14 05:10:00,105,0.0,0.0
2023-08-14 05:10:00,106,0.0,0.0
2023-08-14 05:10:00,107,0.0,0.0
2023-08-14 05:10:00,108,0.0,0.0
2023-08-14 05:10:00,112,0.0,0.0
2023-08-14 05:10:00,113,0.0,0.0
2023-08-14 05:10:00,114,0.0,0.0
2023-08-14 05:10:00,115,906.298645,750.045654
2023-08-14 05:10:00,116,0.0,0.0
2023-08-14 05:10:00,117,0.0,0.0
2023-08-14 05:10:00,118,0.0,0.0
2023-08-14 05:10:00,119,104.5,60.000153
2023-08-14 05:10:00,120,0.0,0.0
2023-08-14 05:10:00,126,0.0,0.0
2023-08-14 05:10:00,127,0.0,0.0
2023-08-14 05:10:00,128,991.0,750.0
2023-08-14 05:10:00,129,990.0,750.0
2023-08-14 05:10:00,130,0.0,0.0
2023-08-14 05:10:00,131,982.0,718.0
2023-08-14 05:10:00,132,937.0,758.0
2023-08-14 05:10:00,133,956.0,755.0
2023-08-14 05:10:00,134,0.0,0.0
2023-08-14 05:10:00,135,279.260284,210.0
2023-08-14 05:10:00,136,0.0,0.0
2023-08-14 05:10:00,137,0.0,0.0
2023-08-14 05:10:00,138,0.0,0.0
2023-08-14 05:10:00,139,289.0,201.0
2023-08-14 05:10:00,140,0.0,0.0
2023-08-14 05:10:00,141,136.5,94.0
2023-08-14 05:10:00,142,167.5,88.0
2023-08-14 05:10:00,143,167.5,89.143059
2023-08-14 05:10:00,144,179.0,104.0
2023-08-14 05:10:00,145,165.0,88.436272
2023-08-14 05:10:00,146,165.0,88.436272
2023-08-14 05:10:00,147,174.0,104.0
2023-08-14 05:10:00,150,0.0,0.0
2023-08-14 05:10:00,151,0.0,0.0
2023-08-14 05:10:00,152,0.0,0.0
2023-08-14 05:10:00,153,0.0,0.0
2023-08-14 05:10:00,154,0.0,0.0
2023-08-14 05:10:00,155,0.0,0.0
2023-08-14 05:10:00,156,394.0,340.0
2023-08-14 05:10:00,158,0.0,0.0
2023-08-14 05:10:00,159,1002.0,795.0
2023-08-14 05:10:00,160,0.0,0.0
2023-08-14 05:10:00,161,0.0,0.0
2023-08-14 05:10:00,162,300.0,220.0
2023-08-14 05:10:00,166,0.0,0.0
2023-08-14 05:10:00,167,0.0,0.0
2023-08-14 05:10:00,168,0.0,0.0
2023-08-14 05:10:00,169,0.0,0.0
2023-08-14 05:10:00,170,0.0,0.0
2023-08-14 05:10:00,171,0.0,0.0
2023-08-14 05:10:00,172,0.0,0.0
2023-08-14 05:10:00,173,0.0,0.0
2023-08-14 05:10:00,174,0.0,0.0
2023-08-14 05:10:00,175,282.326691,152.0
2023-08-14 05:10:00,176,0.0,0.0
2023-08-14 05:10:00,177,148.0,107.0
2023-08-14 05:10:00,178,0.0,0.0
2023-08-14 05:10:00,179,0.0,0.0
2023-08-14 05:10:00,180,0.0,0.0
2023-08-14 05:10:00,181,0.0,0.0
2023-08-14 05:10:00,182,0.0,0.0
2023-08-14 05:10:00,183,0.0,0.0
2023-08-14 05:10:00,184,0.0,0.0
2023-08-14 05:10:00,185,0.0,0.0
2023-08-14 05:10:00,186,0.0,0.0
2023-08-14 05:10:00,187,0.0,0.0
2023-08-14 05:10:00,188,0.0,0.0
2023-08-14 05:10:00,189,0.0,0.0
2023-08-14 05:10:00,190,994.0,795.0
2023-08-14 05:10:00,191,995.0,795.0
2023-08-14 05:10:00,193,12.578156,11.999903
2023-08-14 05:10:00,194,12.578156,11.999903
2023-08-14 05:10:00,195,0.0,0.0
2023-08-14 05:10:00,196,0.0,0.0
2023-08-14 05:10:00,197,0.0,0.0
2023-08-14 05:10:00,198,200.0,120.0
2023-08-14 05:10:00,200,0.0,0.0
2023-08-14 05:10:00,207,0.0,0.0
2023-08-14 05:10:00,208,0.0,0.0
2023-08-14 05:10:00,209,0.0,0.0
2023-08-14 05:10:00,210,0.0,0.0
2023-08-14 05:10:00,211,0.0,0.0
2023-08-14 05:10:00,212,0.0,0.0
2023-08-14 05:10:00,213,0.0,0.0
2023-08-14 05:10:00,214,0.0,0.0
2023-08-14 05:10:00,215,0.0,0.0
2023-08-14 05:10:00,216,0.0,0.0
2023-08-14 05:10:00,217,0.0,0.0
2023-08-14 05:10:00,218,0.0,0.0
2023-08-14 05:10:00,219,22.5,20.99826
2023-08-14 05:10:00,220,22.5,20.99826
2023-08-14 05:10:00,231,0.0,0.0
2023-08-14 05:10:00,232,0.0,0.0
2023-08-14 05:10:00,233,0.0,0.0
2023-08-14 05:10:00,234,0.0,0.0
2023-08-14 05:10:00,237,0.0,0.0
2023-08-14 05:10:00,238,0.0,0.0
2023-08-14 05:10:00,240,282.0,200.0
2023-08-14 05:10:00,241,142.0,100.0
2023-08-14 05:10:00,242,0.0,0.0
2023-08-14 05:10:00,243,0.0,0.0
2023-08-14 05:10:00,244,0.0,0.0
2023-08-14 05:10:00,247,0.0,0.0
2023-08-14 05:10:00,248,0.0,0.0
2023-08-14 05:10:00,249,0.0,0.0
2023-08-14 05:10:00,250,0.0,0.0
2023-08-14 05:10:00,251,0.0,0.0
2023-08-14 05:10:00,252,0.0,0.0
2023-08-14 05:10:00,253,0.0,0.0
2023-08-14 05:10:00,254,0.0,0.0
2023-08-14 05:10:00,255,0.0,0.0
2023-08-14 05:10:00,256,0.0,0.0
2023-08-14 05:10:00,257,0.0,0.0
2023-08-14 05:10:00,258,0.0,0.0
2023-08-14 05:10:00,259,0.0,0.0
2023-08-14 05:10:00,260,0.0,0.0
2023-08-14 05:10:00,264,10.000229,5.000229
2023-08-14 05:10:00,265,10.000229,5.000229
2023-08-14 05:10:00,266,300.0,230.0
2023-08-14 05:10:00,267,0.0,0.0
2023-08-14 05:10:00,268,0.0,0.0
2023-08-14 05:10:00,269,0.0,0.0
2023-08-14 05:10:00,270,0.0,0.0
2023-08-14 05:10:00,271,0.0,0.0
2023-08-14 05:10:00,272,0.0,0.0
2023-08-14 05:10:00,273,0.0,0.0
2023-08-14 05:10:00,274,0.0,0.0
2023-08-14 05:10:00,275,0.0,0.0
2023-08-14 05:10:00,276,0.0,0.0
2023-08-14 05:10:00,277,155.0,100.0
2023-08-14 05:10:00,278,69.0,50.0
2023-08-14 05:10:00,279,0.0,0.0
2023-08-14 05:10:00,280,0.0,0.0
2023-08-14 05:10:00,281,0.0,0.0
2023-08-14 05:10:00,282,0.0,0.0
2023-08-14 05:10:00,283,0.0,0.0
2023-08-14 05:10:00,284,0.0,0.0
2023-08-14 05:10:00,285,0.0,0.0
2023-08-14 05:10:00,286,0.0,0.0
2023-08-14 05:10:00,287,0.0,0.0
2023-08-14 05:10:00,288,0.0,0.0
2023-08-14 05:10:00,289,0.0,0.0
2023-08-14 05:10:00,290,0.0,0.0
2023-08-14 05:10:00,291,0.0,0.0
2023-08-14 05:10:00,292,0.0,0.0
2023-08-14 05:10:00,293,0.0,0.0
2023-08-14 05:10:00,294,0.0,0.0
2023-08-14 05:10:00,299,0.0,0.0
2023-08-14 05:10:00,300,0.0,0.0
2023-08-14 05:10:00,301,0.0,0.0
2023-08-14 05:10:00,302,0.0,0.0
2023-08-14 05:10:00,303,0.0,0.0
2023-08-14 05:10:00,304,0.0,0.0
2023-08-14 05:10:00,305,320.213287,215.001404
2023-08-14 05:10:00,306,351.0,286.0
2023-08-14 05:10:00,307,361.0,200.004578
2023-08-14 05:10:00,308,35.785595,0.0
2023-08-14 05:10:00,309,36.25095,0.0
2023-08-14 05:10:00,310,0.0,0.0
2023-08-14 05:10:00,311,0.0,0.0
2023-08-14 05:10:00,312,0.0,0.0
2023-08-14 05:10:00,313,0.0,0.0
2023-08-14 05:10:00,314,0.0,0.0
2023-08-14 05:10:00,315,0.0,0.0
2023-08-14 05:10:00,316,0.0,0.0
2023-08-14 05:10:00,317,0.0,0.0
2023-08-14 05:10:00,318,0.0,0.0
2023-08-14 05:10:00,319,0.0,0.0
2023-08-14 05:10:00,320,0.0,0.0
2023-08-14 05:10:00,321,0.0,0.0
2023-08-14 05:10:00,322,0.0,0.0
2023-08-14 05:10:00,323,0.0,0.0
2023-08-14 05:10:00,324,0.0,0.0
2023-08-14 05:10:00,325,0.0,0.0
2023-08-14 05:10:00,326,0.0,0.0
2023-08-14 05:10:00,327,0.0,0.0
2023-08-14 05:10:00,328,0.0,0.0
2023-08-14 05:10:00,329,0.0,0.0
2023-08-14 05:10:00,330,0.0,0.0
2023-08-14 05:10:00,331,816.0,644.669189
2023-08-14 05:10:00,332,813.0,646.67395
2023-08-14 05:10:00,333,0.0,0.0
2023-08-14 05:10:00,334,0.0,0.0
2023-08-14 05:10:00,335,0.0,0.0
2023-08-14 05:10:00,336,0.0,0.0
2023-08-14 05:10:00,337,0.0,0.0
2023-08-14 05:10:00,338,0.0,0.0
2023-08-14 05:10:00,339,0.0,0.0
2023-08-14 05:10:00,340,818.0,675.008667
2023-08-14 05:10:00,341,817.0,675.340576
2023-08-14 05:10:00,342,166.0,135.0
2023-08-14 05:10:00,343,167.0,135.0
2023-08-14 05:10:00,344,0.0,0.0
2023-08-14 05:10:00,345,0.0,0.0
2023-08-14 05:10:00,346,114.0,80.0
2023-08-14 05:10:00,347,188.0,163.0
2023-08-14 05:10:00,348,0.0,0.0
2023-08-14 05:10:00,349,0.0,0.0
2023-08-14 05:10:00,350,0.0,0.0
2023-08-14 05:10:00,351,0.0,0.0
2023-08-14 05:10:00,352,0.0,0.0
2023-08-14 05:10:00,353,0.0,0.0
2023-08-14 05:10:00,354,0.0,0.0
2023-08-14 05:10:00,355,0.0,0.0
2023-08-14 05:10:00,356,0.0,0.0
2023-08-14 05:10:00,357,0.0,0.0
2023-08-14 05:10:00,358,0.0,0.0
2023-08-14 05:10:00,359,0.0,0.0
2023-08-14 05:10:00,360,0.0,0.0
2023-08-14 05:10:00,361,0.0,0.0
2023-08-14 05:10:00,362,0.0,0.0
2023-08-14 05:10:00,363,0.0,0.0
2023-08-14 05:10:00,366,542.084106,479.897339
2023-08-14 05:10:00,367,0.0,0.0
2023-08-14 05:10:00,368,0.0,0.0
2023-08-14 05:10:00,369,0.0,0.0
2023-08-14 05:10:00,370,0.0,0.0
2023-08-14 05:10:00,371,0.0,0.0
2023-08-14 05:10:00,372,0.0,0.0
2023-08-14 05:10:00,373,0.0,0.0
2023-08-14 05:10:00,374,0.0,0.0
2023-08-14 05:10:00,375,0.0,0.0
2023-08-14 05:10:00,376,0.0,0.0
2023-08-14 05:10:00,377,0.0,0.0
2023-08-14 05:10:00,378,0.0,0.0
2023-08-14 05:10:00,379,0.0,0.0
2023-08-14 05:10:00,380,0.0,0.0
2023-08-14 05:10:00,381,0.0,0.0
2023-08-14 05:10:00,382,0.0,0.0
2023-08-14 05:10:00,383,0.0,0.0
2023-08-14 05:10:00,384,0.0,0.0
2023-08-14 05:10:00,385,0.0,0.0
2023-08-14 05:10:00,386,0.0,0.0
2023-08-14 05:10:00,387,0.0,0.0
2023-08-14 05:10:00,388,0.0,0.0
2023-08-14 05:10:00,389,0.0,0.0
2023-08-14 05:10:00,390,0.0,0.0
2023-08-14 05:10:00,419,0.0,0.0
2023-08-14 05:10:00,420,0.0,0.0
2023-08-14 05:10:00,421,0.0,0.0
2023-08-14 05:10:00,422,258.0,180.0
2023-08-14 05:10:00,423,258.0,180.0
2023-08-14 05:10:00,432,283.0,216.0
2023-08-14 05:10:00,433,370.949524,254.0
2023-08-14 05:10:00,434,271.5,180.013397
2023-08-14 05:10:00,435,271.5,180.013397
2023-08-14 05:10:00,436,274.0,180.013397
2023-08-14 05:10:00,437,274.0,180.013397
2023-08-14 05:10:00,438,275.0,208.0
2023-08-14 05:10:00,439,278.0,208.0
2023-08-14 05:10:00,440,0.0,0.0
2023-08-14 05:10:00,441,0.0,0.0
2023-08-14 05:10:00,442,0.0,0.0
2023-08-14 05:10:00,443,0.0,0.0
2023-08-14 05:10:00,444,0.0,0.0
2023-08-14 05:10:00,450,0.0,0.0
2023-08-14 05:10:00,451,0.0,0.0
2023-08-14 05:10:00,452,1.043341,0.0
2023-08-14 05:10:00,453,0.0,0.0
2023-08-14 05:10:00,459,0.0,0.0
2023-08-14 05:10:00,467,12.0,5.000153
2023-08-14 05:10:00,468,12.0,4.000366
2023-08-14 05:10:00,469,5.000153,1.600391
2023-08-14 05:10:00,471,4.328995,0.0
2023-08-14 05:10:00,472,220.0,180.0
2023-08-14 05:10:00,473,126.0,90.0
2023-08-14 05:10:00,474,224.0,180.0
2023-08-14 05:10:00,475,125.0,90.0
2023-08-14 05:10:00,477,0.0,0.0
2023-08-14 05:10:00,478,0.0,0.0
2023-08-14 05:10:00,479,0.0,0.0
2023-08-14 05:10:00,480,0.0,0.0
2023-08-14 05:10:00,481,0.0,0.0
2023-08-14 05:10:00,482,0.0,0.0
2023-08-14 05:10:00,485,0.0,0.0
2023-08-14 05:10:00,486,0.0,0.0
2023-08-14 05:10:00,487,0.0,0.0
2023-08-14 05:10:00,488,0.0,0.0
2023-08-14 05:10:00,489,992.0,795.0
2023-08-14 05:10:00,490,995.0,795.0
2023-08-14 05:10:00,491,964.0,791.0
2023-08-14 05:10:00,492,966.0,786.0
2023-08-14 05:10:00,493,990.0,795.0
2023-08-14 05:10:00,494,987.0,795.0
2023-08-14 05:10:00,495,300.0,200.0
2023-08-14 05:10:00,496,0.0,0.0
2023-08-14 05:10:00,497,0.0,0.0
2023-08-14 05:10:00,498,0.0,0.0
2023-08-14 05:10:00,499,0.0,0.0
2023-08-14 05:10:00,501,286.0,158.003479
2023-08-14 05:10:00,502,161.860962,161.860962
2023-08-14 05:10:00,503,288.0,200.0
2023-08-14 05:10:00,507,135.0,59.001785
2023-08-14 05:10:00,508,139.199997,106.0
2023-08-14 05:10:00,511,0.0,0.0
2023-08-14 05:10:00,512,0.0,0.0
2023-08-14 05:10:00,513,331.0,150.0
2023-08-14 05:10:00,514,139.0,120.0
2023-08-14 05:10:00,516,850.012939,749.988525
2023-08-14 05:10:00,521,939.0,773.849854
2023-08-14 05:10:00,522,939.0,761.147095
2023-08-14 05:10:00,523,0.0,0.0
2023-08-14 05:10:00,524,0.0,0.0
2023-08-14 05:10:00,525,0.0,0.0
2023-08-14 05:10:00,526,259.0,131.0
2023-08-14 05:10:00,527,1357.0,1058.099976
2023-08-14 05:10:00,528,259.0,131.0
2023-08-14 05:10:00,529,707.269226,577.0
2023-08-14 05:10:00,530,716.826904,577.0
2023-08-14 05:10:00,533,0.0,0.0
2023-08-14 05:10:00,534,0.0,0.0
2023-08-14 05:10:00,535,0.0,0.0
2023-08-14 05:10:00,536,0.0,0.0
2023-08-14 05:10:00,537,0.0,0.0
2023-08-14 05:10:00,538,0.0,0.0
2023-08-14 05:10:00,539,338.0,168.0
2023-08-14 05:10:00,540,160.0,84.0
2023-08-14 05:10:00,541,0.0,0.0
2023-08-14 05:10:00,542,0.0,0.0
2023-08-14 05:10:00,544,1012.0,795.0
2023-08-14 05:10:00,545,1012.0,795.0
2023-08-14 05:10:00,546,355.0,217.327057
2023-08-14 05:10:00,547,355.0,218.326691
2023-08-14 05:10:00,548,326.0,261.956512
2023-08-14 05:10:00,549,231.0,120.0
2023-08-14 05:10:00,550,118.0,90.0
2023-08-14 05:10:00,554,0.0,0.0
2023-08-14 05:10:00,555,703.033264,665.414062
2023-08-14 05:10:00,556,0.0,0.0
2023-08-14 05:10:00,557,0.0,0.0
2023-08-14 05:15:00,1,0.0,0.0
2023-08-14 05:15:00,2,0.0,0.0
2023-08-14 05:15:00,3,0.0,0.0
2023-08-14 05:15:00,4,416.112732,364.991486
2023-08-14 05:15:00,5,0.0,0.0
2023-08-14 05:15:00,6,404.62146,364.991486
2023-08-14 05:15:00,7,415.071777,364.991486
2023-08-14 05:15:00,8,0.0,0.0
2023-08-14 05:15:00,9,444.305756,364.917023
2023-08-14 05:15:00,10,0.0,0.0
2023-08-14 05:15:00,11,0.0,0.0
2023-08-14 05:15:00,12,350.0,200.0
2023-08-14 05:15:00,15,0.0,0.0
2023-08-14 05:15:00,16,472.875122,417.018585
2023-08-14 05:15:00,17,464.513245,424.513245
2023-08-14 05:15:00,18,0.0,0.0
2023-08-14 05:15:00,27,615.0,615.0
2023-08-14 05:15:00,28,0.0,0.0
2023-08-14 05:15:00,29,612.0,612.0
2023-08-14 05:15:00,33,0.0,0.0
2023-08-14 05:15:00,36,992.0,795.0
2023-08-14 05:15:00,37,985.0,795.0
2023-08-14 05:15:00,43,0.0,0.0
2023-08-14 05:15:00,46,467.154602,445.009064
2023-08-14 05:15:00,47,0.0,0.0
2023-08-14 05:15:00,48,460.27179,409.872833
2023-08-14 05:15:00,49,0.0,0.0
2023-08-14 05:15:00,50,0.0,0.0
2023-08-14 05:15:00,51,463.0,405.012726
2023-08-14 05:15:00,52,0.0,0.0
2023-08-14 05:15:00,53,0.0,0.0
2023-08-14 05:15:00,54,0.0,0.0
2023-08-14 05:15:00,55,0.0,0.0
2023-08-14 05:15:00,56,0.0,0.0
2023-08-14 05:15:00,57,0.0,0.0
2023-08-14 05:15:00,58,0.0,0.0
2023-08-14 05:15:00,59,0.0,0.0
2023-08-14 05:15:00,60,0.0,0.0
2023-08-14 05:15:00,61,463.0,396.591431
2023-08-14 05:15:00,62,0.0,0.0
2023-08-14 05:15:00,63,0.0,0.0
2023-08-14 05:15:00,64,370.5,297.700592
2023-08-14 05:15:00,65,346.691803,294.66922
2023-08-14 05:15:00,66,351.353546,298.834991
2023-08-14 05:15:00,67,372.059998,330.450226
2023-08-14 05:15:00,68,0.0,0.0
2023-08-14 05:15:00,69,763.823547,670.0
2023-08-14 05:15:00,70,762.264709,670.621338
2023-08-14 05:15:00,71,43.5,25.002136
2023-08-14 05:15:00,72,43.5,25.002136
2023-08-14 05:15:00,73,0.0,0.0
2023-08-14 05:15:00,74,0.0,0.0
2023-08-14 05:15:00,75,0.0,0.0
2023-08-14 05:15:00,76,0.0,0.0
2023-08-14 05:15:00,77,0.0,0.0
2023-08-14 05:15:00,78,0.0,0.0
2023-08-14 05:15:00,79,0.0,0.0
2023-08-14 05:15:00,80,0.0,0.0
2023-08-14 05:15:00,83,440.565643,439.139893
2023-08-14 05:15:00,84,400.727783,350.464844
2023-08-14 05:15:00,85,404.67041,393.224731
2023-08-14 05:15:00,86,449.770721,395.95285
2023-08-14 05:15:00,87,403.797546,354.816895
2023-08-14 05:15:00,88,0.0,0.0
2023-08-14 05:15:00,89,455.993927,374.096558
2023-08-14 05:15:00,90,457.0,380.018097
2023-08-14 05:15:00,91,0.0,0.0
2023-08-14 05:15:00,92,907.760071,747.029053
2023-08-14 05:15:00,95,0.0,0.0
2023-08-14 05:15:00,96,0.0,0.0
2023-08-14 05:15:00,97,0.0,0.0
2023-08-14 05:15:00,98,0.0,0.0
2023-08-14 05:15:00,99,0.0,0.0
2023-08-14 05:15:00,100,0.0,0.0
2023-08-14 05:15:00,101,0.0,0.0
2023-08-14 05:15:00,102,0.0,0.0
2023-08-14 05:15:00,103,0.0,0.0
2023-08-14 05:15:00,104,0.0,0.0
2023-08-14 05:15:00,105,0.0,0.0
2023-08-14 05:15:00,106,0.0,0.0
2023-08-14 05:15:00,107,0.0,0.0
2023-08-14 05:15:00,108,0.0,0.0
2023-08-14 05:15:00,112,0.0,0.0
2023-08-14 05:15:00,113,0.0,0.0
2023-08-14 05:15:00,114,0.0,0.0
2023-08-14 05:15:00,115,905.605347,750.045654
2023-08-14 05:15:00,116,0.0,0.0
2023-08-14 05:15:00,117,0.0,0.0
2023-08-14 05:15:00,118,0.0,0.0
2023-08-14 05:15:00,119,104.5,60.000153
2023-08-14 05:15:00,120,0.0,0.0
2023-08-14 05:15:00,126,0.0,0.0
2023-08-14 05:15:00,127,0.0,0.0
2023-08-14 05:15:00,128,991.0,750.0
2023-08-14 05:15:00,129,990.0,750.0
2023-08-14 05:15:00,130,0.0,0.0
2023-08-14 05:15:00,131,982.0,718.0
2023-08-14 05:15:00,132,937.0,758.0
2023-08-14 05:15:00,133,956.0,755.0
2023-08-14 05:15:00,134,0.0,0.0
2023-08-14 05:15:00,135,278.186951,210.0
2023-08-14 05:15:00,136,0.0,0.0
2023-08-14 05:15:00,137,0.0,0.0
2023-08-14 05:15:00,138,0.0,0.0
2023-08-14 05:15:00,139,289.0,201.0
2023-08-14 05:15:00,140,0.0,0.0
2023-08-14 05:15:00,141,136.5,94.0
2023-08-14 05:15:00,142,167.5,88.0
2023-08-14 05:15:00,143,167.5,89.143059
2023-08-14 05:15:00,144,179.0,104.0
2023-08-14 05:15:00,145,165.0,88.436272
2023-08-14 05:15:00,146,165.0,88.436272
2023-08-14 05:15:00,147,174.0,104.0
2023-08-14 05:15:00,150,0.0,0.0
2023-08-14 05:15:00,151,0.0,0.0
2023-08-14 05:15:00,152,0.0,0.0
2023-08-14 05:15:00,153,0.0,0.0
2023-08-14 05:15:00,154,0.0,0.0
2023-08-14 05:15:00,155,0.0,0.0
2023-08-14 05:15:00,156,394.0,340.0
2023-08-14 05:15:00,158,0.0,0.0
2023-08-14 05:15:00,159,1002.0,795.0
2023-08-14 05:15:00,160,0.0,0.0
2023-08-14 05:15:00,161,0.0,0.0
2023-08-14 05:15:00,162,300.0,220.0
2023-08-14 05:15:00,166,0.0,0.0
2023-08-14 05:15:00,167,0.0,0.0
2023-08-14 05:15:00,168,0.0,0.0
2023-08-14 05:15:00,169,0.0,0.0
2023-08-14 05:15:00,170,0.0,0.0
2023-08-14 05:15:00,171,0.0,0.0
2023-08-14 05:15:00,172,0.0,0.0
2023-08-14 05:15:00,173,0.0,0.0
2023-08-14 05:15:00,174,0.0,0.0
2023-08-14 05:15:00,175,282.326691,152.0
2023-08-14 05:15:00,176,0.0,0.0
2023-08-14 05:15:00,177,148.0,107.0
2023-08-14 05:15:00,178,0.0,0.0
2023-08-14 05:15:00,179,0.0,0.0
2023-08-14 05:15:00,180,0.0,0.0
2023-08-14 05:15:00,181,0.0,0.0
2023-08-14 05:15:00,182,0.0,0.0
2023-08-14 05:15:00,183,0.0,0.0
2023-08-14 05:15:00,184,0.0,0.0
2023-08-14 05:15:00,185,0.0,0.0
2023-08-14 05:15:00,186,0.0,0.0
2023-08-14 05:15:00,187,0.0,0.0
2023-08-14 05:15:00,188,0.0,0.0
2023-08-14 05:15:00,189,0.0,0.0
2023-08-14 05:15:00,190,994.0,795.0
2023-08-14 05:15:00,191,985.0,795.0
2023-08-14 05:15:00,193,12.578156,11.999903
2023-08-14 05:15:00,194,12.578156,11.999903
2023-08-14 05:15:00,195,0.0,0.0
2023-08-14 05:15:00,196,0.0,0.0
2023-08-14 05:15:00,197,0.0,0.0
2023-08-14 05:15:00,198,200.0,120.0
2023-08-14 05:15:00,200,0.0,0.0
2023-08-14 05:15:00,207,0.0,0.0
2023-08-14 05:15:00,208,0.0,0.0
2023-08-14 05:15:00,209,0.0,0.0
2023-08-14 05:15:00,210,0.0,0.0
2023-08-14 05:15:00,211,0.0,0.0
2023-08-14 05:15:00,212,0.0,0.0
2023-08-14 05:15:00,213,0.0,0.0
2023-08-14 05:15:00,214,0.0,0.0
2023-08-14 05:15:00,215,0.0,0.0
2023-08-14 05:15:00,216,0.0,0.0
2023-08-14 05:15:00,217,0.0,0.0
2023-08-14 05:15:00,218,0.0,0.0
2023-08-14 05:15:00,219,22.5,20.99826
2023-08-14 05:15:00,220,22.5,20.99826
2023-08-14 05:15:00,231,0.0,0.0
2023-08-14 05:15:00,232,0.0,0.0
2023-08-14 05:15:00,233,0.0,0.0
2023-08-14 05:15:00,234,0.0,0.0
2023-08-14 05:15:00,237,0.0,0.0
2023-08-14 05:15:00,238,0.0,0.0
2023-08-14 05:15:00,240,282.0,200.0
2023-08-14 05:15:00,241,142.0,100.0
2023-08-14 05:15:00,242,0.0,0.0
2023-08-14 05:15:00,243,0.0,0.0
2023-08-14 05:15:00,244,0.0,0.0
2023-08-14 05:15:00,247,0.0,0.0
2023-08-14 05:15:00,248,0.0,0.0
2023-08-14 05:15:00,249,0.0,0.0
2023-08-14 05:15:00,250,0.0,0.0
2023-08-14 05:15:00,251,0.0,0.0
2023-08-14 05:15:00,252,0.0,0.0
2023-08-14 05:15:00,253,0.0,0.0
2023-08-14 05:15:00,254,0.0,0.0
2023-08-14 05:15:00,255,0.0,0.0
2023-08-14 05:15:00,256,0.0,0.0
2023-08-14 05:15:00,257,0.0,0.0
2023-08-14 05:15:00,258,0.0,0.0
2023-08-14 05:15:00,259,0.0,0.0
2023-08-14 05:15:00,260,0.0,0.0
2023-08-14 05:15:00,264,10.000229,5.000229
2023-08-14 05:15:00,265,10.000229,5.000229
2023-08-14 05:15:00,266,300.0,230.0
2023-08-14 05:15:00,267,0.0,0.0
2023-08-14 05:15:00,268,0.0,0.0
2023-08-14 05:15:00,269,0.0,0.0
2023-08-14 05:15:00,270,0.0,0.0
2023-08-14 05:15:00,271,0.0,0.0
2023-08-14 05:15:00,272,0.0,0.0
2023-08-14 05:15:00,273,0.0,0.0
2023-08-14 05:15:00,274,0.0,0.0
2023-08-14 05:15:00,275,0.0,0.0
2023-08-14 05:15:00,276,0.0,0.0
2023-08-14 05:15:00,277,155.0,100.0
2023-08-14 05:15:00,278,69.0,50.0
2023-08-14 05:15:00,279,0.0,0.0
2023-08-14 05:15:00,280,0.0,0.0
2023-08-14 05:15:00,281,0.0,0.0
2023-08-14 05:15:00,282,0.0,0.0
2023-08-14 05:15:00,283,0.0,0.0
2023-08-14 05:15:00,284,0.0,0.0
2023-08-14 05:15:00,285,0.0,0.0
2023-08-14 05:15:00,286,0.0,0.0
2023-08-14 05:15:00,287,0.0,0.0
2023-08-14 05:15:00,288,0.0,0.0
2023-08-14 05:15:00,289,0.0,0.0
2023-08-14 05:15:00,290,0.0,0.0
2023-08-14 05:15:00,291,0.0,0.0
2023-08-14 05:15:00,292,0.0,0.0
2023-08-14 05:15:00,293,0.0,0.0
2023-08-14 05:15:00,294,0.0,0.0
2023-08-14 05:15:00,299,0.0,0.0
2023-08-14 05:15:00,300,0.0,0.0
2023-08-14 05:15:00,301,0.0,0.0
2023-08-14 05:15:00,302,0.0,0.0
2023-08-14 05:15:00,303,0.0,0.0
2023-08-14 05:15:00,304,0.0,0.0
2023-08-14 05:15:00,305,311.622253,215.001404
2023-08-14 05:15:00,306,351.0,286.0
2023-08-14 05:15:00,307,361.0,200.004578
2023-08-14 05:15:00,308,141.5,117.0
2023-08-14 05:15:00,309,141.5,117.0
2023-08-14 05:15:00,310,0.0,0.0
2023-08-14 05:15:00,311,0.0,0.0
2023-08-14 05:15:00,312,0.0,0.0
2023-08-14 05:15:00,313,0.0,0.0
2023-08-14 05:15:00,314,0.0,0.0
2023-08-14 05:15:00,315,0.0,0.0
2023-08-14 05:15:00,316,0.0,0.0
2023-08-14 05:15:00,317,0.0,0.0
2023-08-14 05:15:00,318,0.0,0.0
2023-08-14 05:15:00,319,0.0,0.0
2023-08-14 05:15:00,320,0.0,0.0
2023-08-14 05:15:00,321,0.0,0.0
2023-08-14 05:15:00,322,0.0,0.0
2023-08-14 05:15:00,323,0.0,0.0
2023-08-14 05:15:00,324,0.0,0.0
2023-08-14 05:15:00,325,0.0,0.0
2023-08-14 05:15:00,326,0.0,0.0
2023-08-14 05:15:00,327,0.0,0.0
2023-08-14 05:15:00,328,0.0,0.0
2023-08-14 05:15:00,329,0.0,0.0
2023-08-14 05:15:00,330,0.0,0.0
2023-08-14 05:15:00,331,816.0,644.669189
2023-08-14 05:15:00,332,813.0,646.727844
2023-08-14 05:15:00,333,0.0,0.0
2023-08-14 05:15:00,334,0.0,0.0
2023-08-14 05:15:00,335,0.0,0.0
2023-08-14 05:15:00,336,0.0,0.0
2023-08-14 05:15:00,337,0.0,0.0
2023-08-14 05:15:00,338,0.0,0.0
2023-08-14 05:15:00,339,0.0,0.0
2023-08-14 05:15:00,340,818.0,674.67688
2023-08-14 05:15:00,341,817.0,674.67688
2023-08-14 05:15:00,342,166.0,135.0
2023-08-14 05:15:00,343,167.0,135.0
2023-08-14 05:15:00,344,0.0,0.0
2023-08-14 05:15:00,345,0.0,0.0
2023-08-14 05:15:00,346,114.0,80.0
2023-08-14 05:15:00,347,188.0,163.0
2023-08-14 05:15:00,348,0.0,0.0
2023-08-14 05:15:00,349,0.0,0.0
2023-08-14 05:15:00,350,0.0,0.0
2023-08-14 05:15:00,351,0.0,0.0
2023-08-14 05:15:00,352,0.0,0.0
2023-08-14 05:15:00,353,0.0,0.0
2023-08-14 05:15:00,354,0.0,0.0
2023-08-14 05:15:00,355,0.0,0.0
2023-08-14 05:15:00,356,0.0,0.0
2023-08-14 05:15:00,357,0.0,0.0
2023-08-14 05:15:00,358,0.0,0.0
2023-08-14 05:15:00,359,0.0,0.0
2023-08-14 05:15:00,360,0.0,0.0
2023-08-14 05:15:00,361,0.0,0.0
2023-08-14 05:15:00,362,0.0,0.0
2023-08-14 05:15:00,363,0.0,0.0
2023-08-14 05:15:00,366,542.68396,479.897339
2023-08-14 05:15:00,367,0.0,0.0
2023-08-14 05:15:00,368,0.0,0.0
2023-08-14 05:15:00,369,0.0,0.0
2023-08-14 05:15:00,370,0.0,0.0
2023-08-14 05:15:00,371,0.0,0.0
2023-08-14 05:15:00,372,0.0,0.0
2023-08-14 05:15:00,373,0.0,0.0
2023-08-14 05:15:00,374,0.0,0.0
2023-08-14 05:15:00,375,0.0,0.0
2023-08-14 05:15:00,376,0.0,0.0
2023-08-14 05:15:00,377,0.0,0.0
2023-08-14 05:15:00,378,0.0,0.0
2023-08-14 05:15:00,379,0.0,0.0
2023-08-14 05:15:00,380,0.0,0.0
2023-08-14 05:15:00,381,0.0,0.0
2023-08-14 05:15:00,382,0.0,0.0
2023-08-14 05:15:00,383,0.0,0.0
2023-08-14 05:15:00,384,0.0,0.0
2023-08-14 05:15:00,385,22.053375,0.0
2023-08-14 05:15:00,386,0.0,0.0
2023-08-14 05:15:00,387,0.0,0.0
2023-08-14 05:15:00,388,0.0,0.0
2023-08-14 05:15:00,389,0.0,0.0
2023-08-14 05:15:00,390,0.0,0.0
2023-08-14 05:15:00,419,0.0,0.0
2023-08-14 05:15:00,420,0.0,0.0
2023-08-14 05:15:00,421,0.0,0.0
2023-08-14 05:15:00,422,258.0,180.0
2023-08-14 05:15:00,423,258.0,180.0
2023-08-14 05:15:00,432,283.0,216.0
2023-08-14 05:15:00,433,374.705505,254.0
2023-08-14 05:15:00,434,271.5,180.013397
2023-08-14 05:15:00,435,271.5,180.013397
2023-08-14 05:15:00,436,274.0,180.013397
2023-08-14 05:15:00,437,274.0,180.013397
2023-08-14 05:15:00,438,275.0,208.0
2023-08-14 05:15:00,439,278.0,208.0
2023-08-14 05:15:00,440,0.0,0.0
2023-08-14 05:15:00,441,0.0,0.0
2023-08-14 05:15:00,442,0.0,0.0
2023-08-14 05:15:00,443,0.0,0.0
2023-08-14 05:15:00,444,0.0,0.0
2023-08-14 05:15:00,450,0.0,0.0
2023-08-14 05:15:00,451,0.0,0.0
2023-08-14 05:15:00,452,224.0,130.0
2023-08-14 05:15:00,453,0.0,0.0
2023-08-14 05:15:00,459,0.0,0.0
2023-08-14 05:15:00,467,12.0,5.000153
2023-08-14 05:15:00,468,12.0,4.000366
2023-08-14 05:15:00,469,5.000153,1.600391
2023-08-14 05:15:00,471,4.527607,0.0
2023-08-14 05:15:00,472,220.0,180.0
2023-08-14 05:15:00,473,126.0,90.0
2023-08-14 05:15:00,474,224.0,180.0
2023-08-14 05:15:00,475,125.0,90.0
2023-08-14 05:15:00,477,0.0,0.0
2023-08-14 05:15:00,478,0.0,0.0
2023-08-14 05:15:00,479,0.0,0.0
2023-08-14 05:15:00,480,0.0,0.0
2023-08-14 05:15:00,481,0.0,0.0
2023-08-14 05:15:00,482,0.0,0.0
2023-08-14 05:15:00,485,0.0,0.0
2023-08-14 05:15:00,486,0.0,0.0
2023-08-14 05:15:00,487,0.0,0.0
2023-08-14 05:15:00,488,0.0,0.0
2023-08-14 05:15:00,489,992.0,795.0
2023-08-14 05:15:00,490,995.0,795.0
2023-08-14 05:15:00,491,964.0,791.0
2023-08-14 05:15:00,492,966.0,786.0
2023-08-14 05:15:00,493,990.0,795.0
2023-08-14 05:15:00,494,987.0,795.0
2023-08-14 05:15:00,495,300.0,200.0
2023-08-14 05:15:00,496,0.0,0.0
2023-08-14 05:15:00,497,0.0,0.0
2023-08-14 05:15:00,498,0.0,0.0
2023-08-14 05:15:00,499,0.0,0.0
2023-08-14 05:15:00,501,286.0,158.003479
2023-08-14 05:15:00,502,158.0,158.0
2023-08-14 05:15:00,503,288.0,200.0
2023-08-14 05:15:00,507,135.0,59.001785
2023-08-14 05:15:00,508,139.199997,106.0
2023-08-14 05:15:00,511,0.0,0.0
2023-08-14 05:15:00,512,0.0,0.0
2023-08-14 05:15:00,513,331.0,150.0
2023-08-14 05:15:00,514,139.0,120.0
2023-08-14 05:15:00,516,850.012939,749.988525
2023-08-14 05:15:00,521,939.0,778.695801
2023-08-14 05:15:00,522,939.0,775.262512
2023-08-14 05:15:00,523,0.0,0.0
2023-08-14 05:15:00,524,0.0,0.0
2023-08-14 05:15:00,525,0.0,0.0
2023-08-14 05:15:00,526,259.0,131.0
2023-08-14 05:15:00,527,1357.0,1058.099976
2023-08-14 05:15:00,528,259.0,131.0
2023-08-14 05:15:00,529,707.269226,577.0
2023-08-14 05:15:00,530,716.826904,577.0
2023-08-14 05:15:00,533,0.0,0.0
2023-08-14 05:15:00,534,0.0,0.0
2023-08-14 05:15:00,535,0.0,0.0
2023-08-14 05:15:00,536,0.0,0.0
2023-08-14 05:15:00,537,0.0,0.0
2023-08-14 05:15:00,538,0.0,0.0
2023-08-14 05:15:00,539,338.0,168.0
2023-08-14 05:15:00,540,160.0,84.0
2023-08-14 05:15:00,541,0.0,0.0
2023-08-14 05:15:00,542,0.0,0.0
2023-08-14 05:15:00,544,1012.0,795.0
2023-08-14 05:15:00,545,1012.0,795.0
2023-08-14 05:15:00,546,246.080048,186.0
2023-08-14 05:15:00,547,246.080078,186.0
2023-08-14 05:15:00,548,278.277069,254.0
2023-08-14 05:15:00,549,231.0,120.0
2023-08-14 05:15:00,550,118.0,90.0
2023-08-14 05:15:00,554,0.0,0.0
2023-08-14 05:15:00,555,703.033264,665.414062
2023-08-14 05:15:00,556,0.0,0.0
2023-08-14 05:15:00,557,0.0,0.0
2023-08-14 05:20:00,1,0.0,0.0
2023-08-14 05:20:00,2,0.0,0.0
2023-08-14 05:20:00,3,0.0,0.0
2023-08-14 05:20:00,4,415.279297,364.991486
2023-08-14 05:20:00,5,0.0,0.0
2023-08-14 05:20:00,6,405.47229,364.991486
2023-08-14 05:20:00,7,412.831299,364.991486
2023-08-14 05:20:00,8,0.0,0.0
2023-08-14 05:20:00,9,440.373199,364.917023
2023-08-14 05:20:00,10,0.0,0.0
2023-08-14 05:20:00,11,0.0,0.0
2023-08-14 05:20:00,12,350.0,200.0
2023-08-14 05:20:00,15,0.0,0.0
2023-08-14 05:20:00,16,472.02832,430.096375
2023-08-14 05:20:00,17,464.89566,425.512115
2023-08-14 05:20:00,18,0.0,0.0
2023-08-14 05:20:00,27,615.0,615.0
2023-08-14 05:20:00,28,0.0,0.0
2023-08-14 05:20:00,29,612.0,612.0
2023-08-14 05:20:00,33,0.0,0.0
2023-08-14 05:20:00,36,992.0,795.0
2023-08-14 05:20:00,37,985.0,795.0
2023-08-14 05:20:00,43,0.0,0.0
2023-08-14 05:20:00,46,452.099365,445.009064
2023-08-14 05:20:00,47,0.0,0.0
2023-08-14 05:20:00,48,451.885986,409.872833
2023-08-14 05:20:00,49,0.0,0.0
2023-08-14 05:20:00,50,0.0,0.0
2023-08-14 05:20:00,51,463.0,405.012726
2023-08-14 05:20:00,52,0.0,0.0
2023-08-14 05:20:00,53,0.0,0.0
2023-08-14 05:20:00,54,0.0,0.0
2023-08-14 05:20:00,55,0.0,0.0
2023-08-14 05:20:00,56,0.0,0.0
2023-08-14 05:20:00,57,0.0,0.0
2023-08-14 05:20:00,58,0.0,0.0
2023-08-14 05:20:00,59,0.0,0.0
2023-08-14 05:20:00,60,0.0,0.0
2023-08-14 05:20:00,61,463.0,396.589569
2023-08-14 05:20:00,62,0.0,0.0
2023-08-14 05:20:00,63,0.0,0.0
2023-08-14 05:20:00,64,370.5,297.444855
2023-08-14 05:20:00,65,346.691803,294.66922
2023-08-14 05:20:00,66,351.353546,298.834991
2023-08-14 05:20:00,67,372.059998,330.450226
2023-08-14 05:20:00,68,0.0,0.0
2023-08-14 05:20:00,69,763.823547,670.0
2023-08-14 05:20:00,70,762.264709,670.621338
2023-08-14 05:20:00,71,43.5,25.002136
2023-08-14 05:20:00,72,43.5,25.002136
2023-08-14 05:20:00,73,0.0,0.0
2023-08-14 05:20:00,74,0.0,0.0
2023-08-14 05:20:00,75,0.0,0.0
2023-08-14 05:20:00,76,0.0,0.0
2023-08-14 05:20:00,77,0.0,0.0
2023-08-14 05:20:00,78,0.0,0.0
2023-08-14 05:20:00,79,0.0,0.0
2023-08-14 05:20:00,80,0.0,0.0
2023-08-14 05:20:00,83,440.565643,396.878967
2023-08-14 05:20:00,84,417.65033,329.509247
2023-08-14 05:20:00,85,449.869965,395.274261
2023-08-14 05:20:00,86,449.770721,397.169678
2023-08-14 05:20:00,87,428.287994,351.25882
2023-08-14 05:20:00,88,0.0,0.0
2023-08-14 05:20:00,89,455.993927,373.252838
2023-08-14 05:20:00,90,457.0,380.018097
2023-08-14 05:20:00,91,0.0,0.0
2023-08-14 05:20:00,92,907.210999,747.029053
2023-08-14 05:20:00,95,0.0,0.0
2023-08-14 05:20:00,96,0.0,0.0
2023-08-14 05:20:00,97,0.0,0.0
2023-08-14 05:20:00,98,0.0,0.0
2023-08-14 05:20:00,99,0.0,0.0
2023-08-14 05:20:00,100,0.0,0.0
2023-08-14 05:20:00,101,0.0,0.0
2023-08-14 05:20:00,102,0.0,0.0
2023-08-14 05:20:00,103,0.0,0.0
2023-08-14 05:20:00,104,0.0,0.0
2023-08-14 05:20:00,105,0.0,0.0
2023-08-14 05:20:00,106,0.0,0.0
2023-08-14 05:20:00,107,0.0,0.0
2023-08-14 05:20:00,108,0.0,0.0
2023-08-14 05:20:00,112,0.0,0.0
2023-08-14 05:20:00,113,0.0,0.0
2023-08-14 05:20:00,114,0.0,0.0
2023-08-14 05:20:00,115,910.12915,750.045654
2023-08-14 05:20:00,116,0.0,0.0
2023-08-14 05:20:00,117,0.0,0.0
2023-08-14 05:20:00,118,0.0,0.0
2023-08-14 05:20:00,119,104.5,60.000153
2023-08-14 05:20:00,120,0.0,0.0
2023-08-14 05:20:00,126,0.0,0.0
2023-08-14 05:20:00,127,0.0,0.0
2023-08-14 05:20:00,128,991.0,750.0
2023-08-14 05:20:00,129,990.0,750.0
2023-08-14 05:20:00,130,0.0,0.0
2023-08-14 05:20:00,131,982.0,718.0
2023-08-14 05:20:00,132,937.0,758.0
2023-08-14 05:20:00,133,956.0,755.0
2023-08-14 05:20:00,134,0.0,0.0
2023-08-14 05:20:00,135,287.875092,210.0
2023-08-14 05:20:00,136,0.0,0.0
2023-08-14 05:20:00,137,0.0,0.0
2023-08-14 05:20:00,138,0.0,0.0
2023-08-14 05:20:00,139,289.0,201.0
2023-08-14 05:20:00,140,0.0,0.0
2023-08-14 05:20:00,141,136.5,94.0
2023-08-14 05:20:00,142,167.5,88.0
2023-08-14 05:20:00,143,167.5,88.907463
2023-08-14 05:20:00,144,179.0,104.0
2023-08-14 05:20:00,145,165.0,88.436272
2023-08-14 05:20:00,146,165.0,88.436272
2023-08-14 05:20:00,147,174.0,104.0
2023-08-14 05:20:00,150,0.0,0.0
2023-08-14 05:20:00,151,0.0,0.0
2023-08-14 05:20:00,152,0.0,0.0
2023-08-14 05:20:00,153,0.0,0.0
2023-08-14 05:20:00,154,0.0,0.0
2023-08-14 05:20:00,155,0.0,0.0
2023-08-14 05:20:00,156,394.0,340.0
2023-08-14 05:20:00,158,0.0,0.0
2023-08-14 05:20:00,159,1002.0,795.0
2023-08-14 05:20:00,160,0.0,0.0
2023-08-14 05:20:00,161,0.0,0.0
2023-08-14 05:20:00,162,300.0,220.0
2023-08-14 05:20:00,166,0.0,0.0
2023-08-14 05:20:00,167,0.0,0.0
2023-08-14 05:20:00,168,0.0,0.0
2023-08-14 05:20:00,169,0.0,0.0
2023-08-14 05:20:00,170,0.0,0.0
2023-08-14 05:20:00,171,0.0,0.0
2023-08-14 05:20:00,172,0.0,0.0
2023-08-14 05:20:00,173,0.0,0.0
2023-08-14 05:20:00,174,0.0,0.0
2023-08-14 05:20:00,175,282.402985,152.0
2023-08-14 05:20:00,176,0.0,0.0
2023-08-14 05:20:00,177,148.0,107.0
2023-08-14 05:20:00,178,0.0,0.0
2023-08-14 05:20:00,179,0.0,0.0
2023-08-14 05:20:00,180,0.0,0.0
2023-08-14 05:20:00,181,0.0,0.0
2023-08-14 05:20:00,182,0.0,0.0
2023-08-14 05:20:00,183,0.0,0.0
2023-08-14 05:20:00,184,0.0,0.0
2023-08-14 05:20:00,185,0.0,0.0
2023-08-14 05:20:00,186,0.0,0.0
2023-08-14 05:20:00,187,0.0,0.0
2023-08-14 05:20:00,188,0.0,0.0
2023-08-14 05:20:00,189,0.0,0.0
2023-08-14 05:20:00,190,994.0,795.0
2023-08-14 05:20:00,191,985.0,795.0
2023-08-14 05:20:00,193,12.578156,11.999903
2023-08-14 05:20:00,194,12.578156,11.999903
2023-08-14 05:20:00,195,0.0,0.0
2023-08-14 05:20:00,196,0.0,0.0
2023-08-14 05:20:00,197,0.0,0.0
2023-08-14 05:20:00,198,200.0,120.0
2023-08-14 05:20:00,200,0.0,0.0
2023-08-14 05:20:00,207,0.0,0.0
2023-08-14 05:20:00,208,0.0,0.0
2023-08-14 05:20:00,209,0.0,0.0
2023-08-14 05:20:00,210,0.0,0.0
2023-08-14 05:20:00,211,0.0,0.0
2023-08-14 05:20:00,212,0.0,0.0
2023-08-14 05:20:00,213,0.0,0.0
2023-08-14 05:20:00,214,0.0,0.0
2023-08-14 05:20:00,215,0.0,0.0
2023-08-14 05:20:00,216,0.0,0.0
2023-08-14 05:20:00,217,0.0,0.0
2023-08-14 05:20:00,218,0.0,0.0
2023-08-14 05:20:00,219,22.5,20.99826
2023-08-14 05:20:00,220,22.5,20.99826
2023-08-14 05:20:00,231,0.0,0.0
2023-08-14 05:20:00,232,0.0,0.0
2023-08-14 05:20:00,233,0.0,0.0
2023-08-14 05:20:00,234,0.0,0.0
2023-08-14 05:20:00,237,0.0,0.0
2023-08-14 05:20:00,238,0.0,0.0
2023-08-14 05:20:00,240,282.0,200.0
2023-08-14 05:20:00,241,142.0,100.0
2023-08-14 05:20:00,242,0.0,0.0
2023-08-14 05:20:00,243,0.0,0.0
2023-08-14 05:20:00,244,0.0,0.0
2023-08-14 05:20:00,247,0.0,0.0
2023-08-14 05:20:00,248,0.0,0.0
2023-08-14 05:20:00,249,0.0,0.0
2023-08-14 05:20:00,250,0.0,0.0
2023-08-14 05:20:00,251,0.0,0.0
2023-08-14 05:20:00,252,0.0,0.0
2023-08-14 05:20:00,253,0.0,0.0
2023-08-14 05:20:00,254,0.0,0.0
2023-08-14 05:20:00,255,0.0,0.0
2023-08-14 05:20:00,256,0.0,0.0
2023-08-14 05:20:00,257,0.0,0.0
2023-08-14 05:20:00,258,0.0,0.0
2023-08-14 05:20:00,259,0.0,0.0
2023-08-14 05:20:00,260,0.0,0.0
2023-08-14 05:20:00,264,10.000229,5.000229
2023-08-14 05:20:00,265,10.000229,5.000229
2023-08-14 05:20:00,266,300.0,230.0
2023-08-14 05:20:00,267,0.0,0.0
2023-08-14 05:20:00,268,0.0,0.0
2023-08-14 05:20:00,269,0.0,0.0
2023-08-14 05:20:00,270,0.0,0.0
2023-08-14 05:20:00,271,0.0,0.0
2023-08-14 05:20:00,272,0.0,0.0
2023-08-14 05:20:00,273,0.0,0.0
2023-08-14 05:20:00,274,0.0,0.0
2023-08-14 05:20:00,275,0.0,0.0
2023-08-14 05:20:00,276,0.0,0.0
2023-08-14 05:20:00,277,155.0,100.0
2023-08-14 05:20:00,278,69.0,50.0
2023-08-14 05:20:00,279,0.0,0.0
2023-08-14 05:20:00,280,0.0,0.0
2023-08-14 05:20:00,281,0.0,0.0
2023-08-14 05:20:00,282,0.0,0.0
2023-08-14 05:20:00,283,0.0,0.0
2023-08-14 05:20:00,284,0.0,0.0
2023-08-14 05:20:00,285,0.0,0.0
2023-08-14 05:20:00,286,0.0,0.0
2023-08-14 05:20:00,287,0.0,0.0
2023-08-14 05:20:00,288,0.0,0.0
2023-08-14 05:20:00,289,0.0,0.0
2023-08-14 05:20:00,290,0.0,0.0
2023-08-14 05:20:00,291,0.0,0.0
2023-08-14 05:20:00,292,0.0,0.0
2023-08-14 05:20:00,293,0.0,0.0
2023-08-14 05:20:00,294,0.0,0.0
2023-08-14 05:20:00,299,0.0,0.0
2023-08-14 05:20:00,300,0.0,0.0
2023-08-14 05:20:00,301,0.0,0.0
2023-08-14 05:20:00,302,0.0,0.0
2023-08-14 05:20:00,303,0.0,0.0
2023-08-14 05:20:00,304,0.0,0.0
2023-08-14 05:20:00,305,314.723633,215.001404
2023-08-14 05:20:00,306,351.0,286.0
2023-08-14 05:20:00,307,361.0,200.004578
2023-08-14 05:20:00,308,141.5,117.0
2023-08-14 05:20:00,309,141.5,117.0
2023-08-14 05:20:00,310,0.0,0.0
2023-08-14 05:20:00,311,0.0,0.0
2023-08-14 05:20:00,312,0.0,0.0
2023-08-14 05:20:00,313,0.0,0.0
2023-08-14 05:20:00,314,0.0,0.0
2023-08-14 05:20:00,315,0.0,0.0
2023-08-14 05:20:00,316,0.0,0.0
2023-08-14 05:20:00,317,0.0,0.0
2023-08-14 05:20:00,318,0.0,0.0
2023-08-14 05:20:00,319,0.0,0.0
2023-08-14 05:20:00,320,0.0,0.0
2023-08-14 05:20:00,321,0.0,0.0
2023-08-14 05:20:00,322,0.0,0.0
2023-08-14 05:20:00,323,0.0,0.0
2023-08-14 05:20:00,324,0.0,0.0
2023-08-14 05:20:00,325,0.0,0.0
2023-08-14 05:20:00,326,0.0,0.0
2023-08-14 05:20:00,327,0.0,0.0
2023-08-14 05:20:00,328,0.0,0.0
2023-08-14 05:20:00,329,0.0,0.0
2023-08-14 05:20:00,330,0.0,0.0
2023-08-14 05:20:00,331,816.0,644.627686
2023-08-14 05:20:00,332,813.0,651.110535
2023-08-14 05:20:00,333,0.0,0.0
2023-08-14 05:20:00,334,0.0,0.0
2023-08-14 05:20:00,335,0.0,0.0
2023-08-14 05:20:00,336,0.0,0.0
2023-08-14 05:20:00,337,0.0,0.0
2023-08-14 05:20:00,338,0.0,0.0
2023-08-14 05:20:00,339,0.0,0.0
2023-08-14 05:20:00,340,818.0,674.759766
2023-08-14 05:20:00,341,817.0,675.174683
2023-08-14 05:20:00,342,166.0,135.0
2023-08-14 05:20:00,343,167.0,135.0
2023-08-14 05:20:00,344,0.0,0.0
2023-08-14 05:20:00,345,0.0,0.0
2023-08-14 05:20:00,346,114.0,80.0
2023-08-14 05:20:00,347,188.0,163.0
2023-08-14 05:20:00,348,0.0,0.0
2023-08-14 05:20:00,349,0.0,0.0
2023-08-14 05:20:00,350,0.0,0.0
2023-08-14 05:20:00,351,0.0,0.0
2023-08-14 05:20:00,352,0.0,0.0
2023-08-14 05:20:00,353,0.0,0.0
2023-08-14 05:20:00,354,0.0,0.0
2023-08-14 05:20:00,355,0.0,0.0
2023-08-14 05:20:00,356,0.0,0.0
2023-08-14 05:20:00,357,0.0,0.0
2023-08-14 05:20:00,358,0.0,0.0
2023-08-14 05:20:00,359,0.0,0.0
2023-08-14 05:20:00,360,0.0,0.0
2023-08-14 05:20:00,361,0.0,0.0
2023-08-14 05:20:00,362,0.0,0.0
2023-08-14 05:20:00,363,0.0,0.0
2023-08-14 05:20:00,366,541.884155,479.897339
2023-08-14 05:20:00,367,0.0,0.0
2023-08-14 05:20:00,368,0.0,0.0
2023-08-14 05:20:00,369,0.0,0.0
2023-08-14 05:20:00,370,0.0,0.0
2023-08-14 05:20:00,371,0.0,0.0
2023-08-14 05:20:00,372,0.0,0.0
2023-08-14 05:20:00,373,0.0,0.0
2023-08-14 05:20:00,374,0.0,0.0
2023-08-14 05:20:00,375,0.0,0.0
2023-08-14 05:20:00,376,0.0,0.0
2023-08-14 05:20:00,377,0.0,0.0
2023-08-14 05:20:00,378,0.0,0.0
2023-08-14 05:20:00,379,0.0,0.0
2023-08-14 05:20:00,380,0.0,0.0
2023-08-14 05:20:00,381,0.0,0.0
2023-08-14 05:20:00,382,0.0,0.0
2023-08-14 05:20:00,383,0.0,0.0
2023-08-14 05:20:00,384,0.0,0.0
2023-08-14 05:20:00,385,52.710739,0.0
2023-08-14 05:20:00,386,0.0,0.0
2023-08-14 05:20:00,387,0.0,0.0
2023-08-14 05:20:00,388,0.0,0.0
2023-08-14 05:20:00,389,0.0,0.0
2023-08-14 05:20:00,390,0.0,0.0
2023-08-14 05:20:00,419,0.0,0.0
2023-08-14 05:20:00,420,0.0,0.0
2023-08-14 05:20:00,421,0.0,0.0
2023-08-14 05:20:00,422,258.0,180.0
2023-08-14 05:20:00,423,258.0,180.0
2023-08-14 05:20:00,432,283.0,216.0
2023-08-14 05:20:00,433,374.098572,254.0
2023-08-14 05:20:00,434,271.5,180.013397
2023-08-14 05:20:00,435,271.5,180.013397
2023-08-14 05:20:00,436,274.0,180.013397
2023-08-14 05:20:00,437,274.0,180.013397
2023-08-14 05:20:00,438,275.0,208.0
2023-08-14 05:20:00,439,278.0,208.0
2023-08-14 05:20:00,440,0.0,0.0
2023-08-14 05:20:00,441,0.0,0.0
2023-08-14 05:20:00,442,0.0,0.0
2023-08-14 05:20:00,443,0.0,0.0
2023-08-14 05:20:00,444,0.0,0.0
2023-08-14 05:20:00,450,0.0,0.0
2023-08-14 05:20:00,451,0.0,0.0
2023-08-14 05:20:00,452,224.0,130.0
2023-08-14 05:20:00,453,0.0,0.0
2023-08-14 05:20:00,459,0.0,0.0
2023-08-14 05:20:00,467,12.0,5.000153
2023-08-14 05:20:00,468,12.0,4.000366
2023-08-14 05:20:00,469,5.000153,1.600391
2023-08-14 05:20:00,471,4.633589,0.0
2023-08-14 05:20:00,472,220.0,180.0
2023-08-14 05:20:00,473,126.0,90.0
2023-08-14 05:20:00,474,224.0,180.0
2023-08-14 05:20:00,475,125.0,90.0
2023-08-14 05:20:00,477,0.0,0.0
2023-08-14 05:20:00,478,0.0,0.0
2023-08-14 05:20:00,479,0.0,0.0
2023-08-14 05:20:00,480,0.0,0.0
2023-08-14 05:20:00,481,0.0,0.0
2023-08-14 05:20:00,482,0.0,0.0
2023-08-14 05:20:00,485,0.0,0.0
2023-08-14 05:20:00,486,0.0,0.0
2023-08-14 05:20:00,487,0.0,0.0
2023-08-14 05:20:00,488,0.0,0.0
2023-08-14 05:20:00,489,992.0,795.0
2023-08-14 05:20:00,490,995.0,795.0
2023-08-14 05:20:00,491,964.0,791.0
2023-08-14 05:20:00,492,966.0,786.0
2023-08-14 05:20:00,493,990.0,795.0
2023-08-14 05:20:00,494,987.0,795.0
2023-08-14 05:20:00,495,300.0,200.0
2023-08-14 05:20:00,496,0.0,0.0
2023-08-14 05:20:00,497,0.0,0.0
2023-08-14 05:20:00,498,0.0,0.0
2023-08-14 05:20:00,499,0.0,0.0
2023-08-14 05:20:00,501,286.0,158.003479
2023-08-14 05:20:00,502,158.519165,158.519165
2023-08-14 05:20:00,503,288.0,200.0
2023-08-14 05:20:00,507,135.0,59.001785
2023-08-14 05:20:00,508,139.199997,106.0
2023-08-14 05:20:00,511,0.0,0.0
2023-08-14 05:20:00,512,0.0,0.0
2023-08-14 05:20:00,513,331.0,150.0
2023-08-14 05:20:00,514,139.0,120.0
2023-08-14 05:20:00,516,850.012939,749.988525
2023-08-14 05:20:00,521,939.0,774.634888
2023-08-14 05:20:00,522,939.0,771.888367
2023-08-14 05:20:00,523,0.0,0.0
2023-08-14 05:20:00,524,0.0,0.0
2023-08-14 05:20:00,525,0.0,0.0
2023-08-14 05:20:00,526,259.0,131.0
2023-08-14 05:20:00,527,1357.0,1058.099976
2023-08-14 05:20:00,528,259.0,131.0
2023-08-14 05:20:00,529,707.269226,577.0
2023-08-14 05:20:00,530,716.826904,577.0
2023-08-14 05:20:00,533,0.0,0.0
2023-08-14 05:20:00,534,0.0,0.0
2023-08-14 05:20:00,535,0.0,0.0
2023-08-14 05:20:00,536,0.0,0.0
2023-08-14 05:20:00,537,0.0,0.0
2023-08-14 05:20:00,538,0.0,0.0
2023-08-14 05:20:00,539,338.0,168.0
2023-08-14 05:20:00,540,160.0,84.0
2023-08-14 05:20:00,541,0.0,0.0
2023-08-14 05:20:00,542,0.0,0.0
2023-08-14 05:20:00,544,1012.0,795.0
2023-08-14 05:20:00,545,1012.0,795.0
2023-08-14 05:20:00,546,355.0,186.0
2023-08-14 05:20:00,547,355.0,186.0
2023-08-14 05:20:00,548,326.0,254.0
2023-08-14 05:20:00,549,231.0,120.0
2023-08-14 05:20:00,550,118.0,90.0
2023-08-14 05:20:00,554,0.0,0.0
2023-08-14 05:20:00,555,703.033264,665.414062
2023-08-14 05:20:00,556,0.0,0.0
2023-08-14 05:20:00,557,0.0,0.0
2023-08-14 05:25:00,1,0.0,0.0
2023-08-14 05:25:00,2,0.0,0.0
2023-08-14 05:25:00,3,0.0,0.0
2023-08-14 05:25:00,4,410.378296,364.991486
2023-08-14 05:25:00,5,0.0,0.0
2023-08-14 05:25:00,6,408.302185,364.991486
2023-08-14 05:25:00,7,405.065186,364.991486
2023-08-14 05:25:00,8,0.0,0.0
2023-08-14 05:25:00,9,440.51236,364.917023
2023-08-14 05:25:00,10,0.0,0.0
2023-08-14 05:25:00,11,0.0,0.0
2023-08-14 05:25:00,12,350.0,200.0
2023-08-14 05:25:00,15,0.0,0.0
2023-08-14 05:25:00,16,492.078857,438.030121
2023-08-14 05:25:00,17,464.89566,428.095795
2023-08-14 05:25:00,18,0.0,0.0
2023-08-14 05:25:00,27,615.0,615.0
2023-08-14 05:25:00,28,0.0,0.0
2023-08-14 05:25:00,29,612.0,612.0
2023-08-14 05:25:00,33,0.0,0.0
2023-08-14 05:25:00,36,992.0,795.0
2023-08-14 05:25:00,37,985.0,795.0
2023-08-14 05:25:00,43,0.0,0.0
2023-08-14 05:25:00,46,452.458252,445.009064
2023-08-14 05:25:00,47,0.0,0.0
2023-08-14 05:25:00,48,459.571747,409.872833
2023-08-14 05:25:00,49,0.0,0.0
2023-08-14 05:25:00,50,0.0,0.0
2023-08-14 05:25:00,51,463.0,405.012726
2023-08-14 05:25:00,52,0.0,0.0
2023-08-14 05:25:00,53,0.0,0.0
2023-08-14 05:25:00,54,0.0,0.0
2023-08-14 05:25:00,55,0.0,0.0
2023-08-14 05:25:00,56,0.0,0.0
2023-08-14 05:25:00,57,0.0,0.0
2023-08-14 05:25:00,58,0.0,0.0
2023-08-14 05:25:00,59,0.0,0.0
2023-08-14 05:25:00,60,0.0,0.0
2023-08-14 05:25:00,61,463.0,396.379944
2023-08-14 05:25:00,62,0.0,0.0
2023-08-14 05:25:00,63,0.0,0.0
2023-08-14 05:25:00,64,370.5,295.961273
2023-08-14 05:25:00,65,346.691803,294.66922
2023-08-14 05:25:00,66,351.353546,298.834991
2023-08-14 05:25:00,67,372.059998,330.450226
2023-08-14 05:25:00,68,0.0,0.0
2023-08-14 05:25:00,69,763.823547,670.0
2023-08-14 05:25:00,70,762.264709,670.621338
2023-08-14 05:25:00,71,43.5,25.002136
2023-08-14 05:25:00,72,43.5,25.002136
2023-08-14 05:25:00,73,0.0,0.0
2023-08-14 05:25:00,74,0.0,0.0
2023-08-14 05:25:00,75,0.0,0.0
2023-08-14 05:25:00,76,0.0,0.0
2023-08-14 05:25:00,77,0.0,0.0
2023-08-14 05:25:00,78,0.0,0.0
2023-08-14 05:25:00,79,0.0,0.0
2023-08-14 05:25:00,80,0.0,0.0
2023-08-14 05:25:00,83,440.565643,388.045624
2023-08-14 05:25:00,84,429.623749,349.679535
2023-08-14 05:25:00,85,449.869965,441.610046
2023-08-14 05:25:00,86,449.770721,399.44635
2023-08-14 05:25:00,87,428.287994,350.442444
2023-08-14 05:25:00,88,0.0,0.0
2023-08-14 05:25:00,89,455.993927,371.554108
2023-08-14 05:25:00,90,457.0,380.018097
2023-08-14 05:25:00,91,0.0,0.0
2023-08-14 05:25:00,92,862.049805,746.9375
2023-08-14 05:25:00,95,0.0,0.0
2023-08-14 05:25:00,96,0.0,0.0
2023-08-14 05:25:00,97,0.0,0.0
2023-08-14 05:25:00,98,0.0,0.0
2023-08-14 05:25:00,99,0.0,0.0
2023-08-14 05:25:00,100,0.0,0.0
2023-08-14 05:25:00,101,0.0,0.0
2023-08-14 05:25:00,102,0.0,0.0
2023-08-14 05:25:00,103,0.0,0.0
2023-08-14 05:25:00,104,0.0,0.0
2023-08-14 05:25:00,105,0.0,0.0
2023-08-14 05:25:00,106,0.0,0.0
2023-08-14 05:25:00,107,0.0,0.0
2023-08-14 05:25:00,108,0.0,0.0
2023-08-14 05:25:00,112,0.0,0.0
2023-08-14 05:25:00,113,0.0,0.0
2023-08-14 05:25:00,114,0.0,0.0
2023-08-14 05:25:00,115,910.609497,750.045654
2023-08-14 05:25:00,116,0.0,0.0
2023-08-14 05:25:00,117,0.0,0.0
2023-08-14 05:25:00,118,0.0,0.0
2023-08-14 05:25:00,119,104.5,60.000153
2023-08-14 05:25:00,120,0.0,0.0
2023-08-14 05:25:00,126,0.0,0.0
2023-08-14 05:25:00,127,0.0,0.0
2023-08-14 05:25:00,128,991.0,750.0
2023-08-14 05:25:00,129,990.0,750.0
2023-08-14 05:25:00,130,0.0,0.0
2023-08-14 05:25:00,131,982.0,718.0
2023-08-14 05:25:00,132,937.0,758.0
2023-08-14 05:25:00,133,956.0,755.0
2023-08-14 05:25:00,134,0.0,0.0
2023-08-14 05:25:00,135,291.0,210.0
2023-08-14 05:25:00,136,0.0,0.0
2023-08-14 05:25:00,137,0.0,0.0
2023-08-14 05:25:00,138,0.0,0.0
2023-08-14 05:25:00,139,289.0,201.0
2023-08-14 05:25:00,140,0.0,0.0
2023-08-14 05:25:00,141,136.5,94.0
2023-08-14 05:25:00,142,167.5,88.0
2023-08-14 05:25:00,143,167.5,89.143059
2023-08-14 05:25:00,144,179.0,104.0
2023-08-14 05:25:00,145,165.0,88.436272
2023-08-14 05:25:00,146,165.0,88.200645
2023-08-14 05:25:00,147,174.0,104.0
2023-08-14 05:25:00,150,0.0,0.0
2023-08-14 05:25:00,151,0.0,0.0
2023-08-14 05:25:00,152,0.0,0.0
2023-08-14 05:25:00,153,0.0,0.0
2023-08-14 05:25:00,154,0.0,0.0
2023-08-14 05:25:00,155,0.0,0.0
2023-08-14 05:25:00,156,394.0,340.0
2023-08-14 05:25:00,158,0.0,0.0
2023-08-14 05:25:00,159,1002.0,795.0
2023-08-14 05:25:00,160,0.0,0.0
2023-08-14 05:25:00,161,0.0,0.0
2023-08-14 05:25:00,162,300.0,220.0
2023-08-14 05:25:00,166,0.0,0.0
2023-08-14 05:25:00,167,0.0,0.0
2023-08-14 05:25:00,168,0.0,0.0
2023-08-14 05:25:00,169,0.0,0.0
2023-08-14 05:25:00,170,0.0,0.0
2023-08-14 05:25:00,171,0.0,0.0
2023-08-14 05:25:00,172,0.0,0.0
2023-08-14 05:25:00,173,0.0,0.0
2023-08-14 05:25:00,174,0.0,0.0
2023-08-14 05:25:00,175,282.174103,152.0
2023-08-14 05:25:00,176,0.0,0.0
2023-08-14 05:25:00,177,148.0,107.0
2023-08-14 05:25:00,178,0.0,0.0
2023-08-14 05:25:00,179,0.0,0.0
2023-08-14 05:25:00,180,0.0,0.0
2023-08-14 05:25:00,181,0.0,0.0
2023-08-14 05:25:00,182,0.0,0.0
2023-08-14 05:25:00,183,0.0,0.0
2023-08-14 05:25:00,184,0.0,0.0
2023-08-14 05:25:00,185,0.0,0.0
2023-08-14 05:25:00,186,0.0,0.0
2023-08-14 05:25:00,187,0.0,0.0
2023-08-14 05:25:00,188,0.0,0.0
2023-08-14 05:25:00,189,0.0,0.0
2023-08-14 05:25:00,190,994.0,795.0
2023-08-14 05:25:00,191,985.0,795.0
2023-08-14 05:25:00,193,12.578156,11.999903
2023-08-14 05:25:00,194,12.578156,11.999903
2023-08-14 05:25:00,195,0.0,0.0
2023-08-14 05:25:00,196,0.0,0.0
2023-08-14 05:25:00,197,0.0,0.0
2023-08-14 05:25:00,198,200.0,120.0
2023-08-14 05:25:00,200,0.0,0.0
2023-08-14 05:25:00,207,0.0,0.0
2023-08-14 05:25:00,208,0.0,0.0
2023-08-14 05:25:00,209,0.0,0.0
2023-08-14 05:25:00,210,0.0,0.0
2023-08-14 05:25:00,211,0.0,0.0
2023-08-14 05:25:00,212,0.0,0.0
2023-08-14 05:25:00,213,0.0,0.0
2023-08-14 05:25:00,214,0.0,0.0
2023-08-14 05:25:00,215,0.0,0.0
2023-08-14 05:25:00,216,0.0,0.0
2023-08-14 05:25:00,217,0.0,0.0
2023-08-14 05:25:00,218,0.0,0.0
2023-08-14 05:25:00,219,22.5,20.99826
2023-08-14 05:25:00,220,22.5,20.99826
2023-08-14 05:25:00,231,0.0,0.0
2023-08-14 05:25:00,232,0.0,0.0
2023-08-14 05:25:00,233,0.0,0.0
2023-08-14 05:25:00,234,0.0,0.0
2023-08-14 05:25:00,237,0.0,0.0
2023-08-14 05:25:00,238,0.0,0.0
2023-08-14 05:25:00,240,282.0,200.0
2023-08-14 05:25:00,241,142.0,100.0
2023-08-14 05:25:00,242,0.0,0.0
2023-08-14 05:25:00,243,0.0,0.0
2023-08-14 05:25:00,244,0.0,0.0
2023-08-14 05:25:00,247,0.0,0.0
2023-08-14 05:25:00,248,0.0,0.0
2023-08-14 05:25:00,249,0.0,0.0
2023-08-14 05:25:00,250,0.0,0.0
2023-08-14 05:25:00,251,0.0,0.0
2023-08-14 05:25:00,252,0.0,0.0
2023-08-14 05:25:00,253,0.0,0.0
2023-08-14 05:25:00,254,0.0,0.0
2023-08-14 05:25:00,255,0.0,0.0
2023-08-14 05:25:00,256,0.0,0.0
2023-08-14 05:25:00,257,0.0,0.0
2023-08-14 05:25:00,258,0.0,0.0
2023-08-14 05:25:00,259,0.0,0.0
2023-08-14 05:25:00,260,0.0,0.0
2023-08-14 05:25:00,264,10.000229,5.000229
2023-08-14 05:25:00,265,10.000229,5.000229
2023-08-14 05:25:00,266,300.0,230.0
2023-08-14 05:25:00,267,0.0,0.0
2023-08-14 05:25:00,268,0.0,0.0
2023-08-14 05:25:00,269,0.0,0.0
2023-08-14 05:25:00,270,0.0,0.0
2023-08-14 05:25:00,271,0.0,0.0
2023-08-14 05:25:00,272,0.0,0.0
2023-08-14 05:25:00,273,0.0,0.0
2023-08-14 05:25:00,274,0.0,0.0
2023-08-14 05:25:00,275,0.0,0.0
2023-08-14 05:25:00,276,0.0,0.0
2023-08-14 05:25:00,277,155.0,100.0
2023-08-14 05:25:00,278,69.0,50.0
2023-08-14 05:25:00,279,0.0,0.0
2023-08-14 05:25:00,280,0.0,0.0
2023-08-14 05:25:00,281,0.0,0.0
2023-08-14 05:25:00,282,0.0,0.0
2023-08-14 05:25:00,283,0.0,0.0
2023-08-14 05:25:00,284,0.0,0.0
2023-08-14 05:25:00,285,0.0,0.0
2023-08-14 05:25:00,286,0.0,0.0
2023-08-14 05:25:00,287,0.0,0.0
2023-08-14 05:25:00,288,0.0,0.0
2023-08-14 05:25:00,289,0.0,0.0
2023-08-14 05:25:00,290,0.0,0.0
2023-08-14 05:25:00,291,0.0,0.0
2023-08-14 05:25:00,292,0.0,0.0
2023-08-14 05:25:00,293,0.0,0.0
2023-08-14 05:25:00,294,0.0,0.0
2023-08-14 05:25:00,299,0.0,0.0
2023-08-14 05:25:00,300,0.0,0.0
2023-08-14 05:25:00,301,0.0,0.0
2023-08-14 05:25:00,302,0.0,0.0
2023-08-14 05:25:00,303,0.0,0.0
2023-08-14 05:25:00,304,0.0,0.0
2023-08-14 05:25:00,305,325.840515,215.001404
2023-08-14 05:25:00,306,351.0,286.0
2023-08-14 05:25:00,307,361.0,200.004578
2023-08-14 05:25:00,308,141.5,117.0
2023-08-14 05:25:00,309,141.5,117.0
2023-08-14 05:25:00,310,0.0,0.0
2023-08-14 05:25:00,311,0.0,0.0
2023-08-14 05:25:00,312,0.0,0.0
2023-08-14 05:25:00,313,0.0,0.0
2023-08-14 05:25:00,314,0.0,0.0
2023-08-14 05:25:00,315,0.0,0.0
2023-08-14 05:25:00,316,0.0,0.0
2023-08-14 05:25:00,317,0.0,0.0
2023-08-14 05:25:00,318,0.0,0.0
2023-08-14 05:25:00,319,0.0,0.0
2023-08-14 05:25:00,320,0.0,0.0
2023-08-14 05:25:00,321,0.0,0.0
2023-08-14 05:25:00,322,0.0,0.0
2023-08-14 05:25:00,323,0.0,0.0
2023-08-14 05:25:00,324,0.0,0.0
2023-08-14 05:25:00,325,0.0,0.0
2023-08-14 05:25:00,326,0.0,0.0
2023-08-14 05:25:00,327,0.0,0.0
2023-08-14 05:25:00,328,0.0,0.0
2023-08-14 05:25:00,329,0.0,0.0
2023-08-14 05:25:00,330,0.0,0.0
2023-08-14 05:25:00,331,816.0,644.669189
2023-08-14 05:25:00,332,813.0,649.213867
2023-08-14 05:25:00,333,0.0,0.0
2023-08-14 05:25:00,334,0.0,0.0
2023-08-14 05:25:00,335,0.0,0.0
2023-08-14 05:25:00,336,0.0,0.0
2023-08-14 05:25:00,337,0.0,0.0
2023-08-14 05:25:00,338,0.0,0.0
2023-08-14 05:25:00,339,0.0,0.0
2023-08-14 05:25:00,340,818.0,674.510864
2023-08-14 05:25:00,341,817.0,675.299072
2023-08-14 05:25:00,342,166.0,135.0
2023-08-14 05:25:00,343,167.0,135.0
2023-08-14 05:25:00,344,0.0,0.0
2023-08-14 05:25:00,345,0.0,0.0
2023-08-14 05:25:00,346,114.0,80.0
2023-08-14 05:25:00,347,188.0,163.0
2023-08-14 05:25:00,348,0.0,0.0
2023-08-14 05:25:00,349,0.0,0.0
2023-08-14 05:25:00,350,0.0,0.0
2023-08-14 05:25:00,351,0.0,0.0
2023-08-14 05:25:00,352,0.0,0.0
2023-08-14 05:25:00,353,0.0,0.0
2023-08-14 05:25:00,354,0.0,0.0
2023-08-14 05:25:00,355,0.0,0.0
2023-08-14 05:25:00,356,0.0,0.0
2023-08-14 05:25:00,357,0.0,0.0
2023-08-14 05:25:00,358,0.0,0.0
2023-08-14 05:25:00,359,0.0,0.0
2023-08-14 05:25:00,360,0.0,0.0
2023-08-14 05:25:00,361,0.0,0.0
2023-08-14 05:25:00,362,0.0,0.0
2023-08-14 05:25:00,363,0.0,0.0
2023-08-14 05:25:00,366,540.984253,479.897339
2023-08-14 05:25:00,367,0.0,0.0
2023-08-14 05:25:00,368,0.0,0.0
2023-08-14 05:25:00,369,0.0,0.0
2023-08-14 05:25:00,370,0.0,0.0
2023-08-14 05:25:00,371,0.0,0.0
2023-08-14 05:25:00,372,0.0,0.0
2023-08-14 05:25:00,373,0.0,0.0
2023-08-14 05:25:00,374,0.0,0.0
2023-08-14 05:25:00,375,0.0,0.0
2023-08-14 05:25:00,376,0.0,0.0
2023-08-14 05:25:00,377,0.0,0.0
2023-08-14 05:25:00,378,0.0,0.0
2023-08-14 05:25:00,379,0.0,0.0
2023-08-14 05:25:00,380,0.0,0.0
2023-08-14 05:25:00,381,0.0,0.0
2023-08-14 05:25:00,382,0.0,0.0
2023-08-14 05:25:00,383,0.0,0.0
2023-08-14 05:25:00,384,0.0,0.0
2023-08-14 05:25:00,385,275.5,181.044983
2023-08-14 05:25:00,386,0.0,0.0
2023-08-14 05:25:00,387,0.0,0.0
2023-08-14 05:25:00,388,0.0,0.0
2023-08-14 05:25:00,389,0.0,0.0
2023-08-14 05:25:00,390,0.0,0.0
2023-08-14 05:25:00,419,0.0,0.0
2023-08-14 05:25:00,420,0.0,0.0
2023-08-14 05:25:00,421,0.0,0.0
2023-08-14 05:25:00,422,258.0,180.0
2023-08-14 05:25:00,423,258.0,180.0
2023-08-14 05:25:00,432,283.0,216.0
2023-08-14 05:25:00,433,376.826508,254.0
2023-08-14 05:25:00,434,271.5,180.013397
2023-08-14 05:25:00,435,271.5,180.013397
2023-08-14 05:25:00,436,274.0,180.013397
2023-08-14 05:25:00,437,274.0,180.013397
2023-08-14 05:25:00,438,275.0,208.0
2023-08-14 05:25:00,439,278.0,208.0
2023-08-14 05:25:00,440,0.0,0.0
2023-08-14 05:25:00,441,0.0,0.0
2023-08-14 05:25:00,442,0.0,0.0
2023-08-14 05:25:00,443,0.0,0.0
2023-08-14 05:25:00,444,0.0,0.0
2023-08-14 05:25:00,450,0.0,0.0
2023-08-14 05:25:00,451,0.0,0.0
2023-08-14 05:25:00,452,224.0,130.0
2023-08-14 05:25:00,453,0.0,0.0
2023-08-14 05:25:00,459,0.0,0.0
2023-08-14 05:25:00,467,12.0,5.000153
2023-08-14 05:25:00,468,12.0,4.000366
2023-08-14 05:25:00,469,5.000153,1.600391
2023-08-14 05:25:00,471,3.812986,0.0
2023-08-14 05:25:00,472,180.729492,180.0
2023-08-14 05:25:00,473,91.414246,90.0
2023-08-14 05:25:00,474,224.0,180.0
2023-08-14 05:25:00,475,125.0,90.0
2023-08-14 05:25:00,477,0.0,0.0
2023-08-14 05:25:00,478,0.0,0.0
2023-08-14 05:25:00,479,0.0,0.0
2023-08-14 05:25:00,480,0.0,0.0
2023-08-14 05:25:00,481,0.0,0.0
2023-08-14 05:25:00,482,0.0,0.0
2023-08-14 05:25:00,485,0.0,0.0
2023-08-14 05:25:00,486,0.0,0.0
2023-08-14 05:25:00,487,0.0,0.0
2023-08-14 05:25:00,488,0.0,0.0
2023-08-14 05:25:00,489,992.0,795.0
2023-08-14 05:25:00,490,995.0,795.0
2023-08-14 05:25:00,491,964.0,791.0
2023-08-14 05:25:00,492,966.0,786.0
2023-08-14 05:25:00,493,990.0,795.0
2023-08-14 05:25:00,494,987.0,795.0
2023-08-14 05:25:00,495,300.0,200.0
2023-08-14 05:25:00,496,0.0,0.0
2023-08-14 05:25:00,497,0.0,0.0
2023-08-14 05:25:00,498,0.0,0.0
2023-08-14 05:25:00,499,0.0,0.0
2023-08-14 05:25:00,501,286.0,158.003479
2023-08-14 05:25:00,502,166.438843,166.438843
2023-08-14 05:25:00,503,288.0,200.0
2023-08-14 05:25:00,507,135.0,59.001785
2023-08-14 05:25:00,508,139.199997,106.0
2023-08-14 05:25:00,511,0.0,0.0
2023-08-14 05:25:00,512,0.0,0.0
2023-08-14 05:25:00,513,331.0,150.0
2023-08-14 05:25:00,514,139.0,120.0
2023-08-14 05:25:00,516,850.012939,749.988525
2023-08-14 05:25:00,521,939.0,762.92157
2023-08-14 05:25:00,522,939.0,754.681763
2023-08-14 05:25:00,523,0.0,0.0
2023-08-14 05:25:00,524,0.0,0.0
2023-08-14 05:25:00,525,0.0,0.0
2023-08-14 05:25:00,526,259.0,131.0
2023-08-14 05:25:00,527,1357.0,1058.099976
2023-08-14 05:25:00,528,259.0,131.0
2023-08-14 05:25:00,529,707.269226,577.0
2023-08-14 05:25:00,530,716.826904,577.0
2023-08-14 05:25:00,533,0.0,0.0
2023-08-14 05:25:00,534,0.0,0.0
2023-08-14 05:25:00,535,0.0,0.0
2023-08-14 05:25:00,536,0.0,0.0
2023-08-14 05:25:00,537,0.0,0.0
2023-08-14 05:25:00,538,0.0,0.0
2023-08-14 05:25:00,539,338.0,168.0
2023-08-14 05:25:00,540,160.0,84.0
2023-08-14 05:25:00,541,0.0,0.0
2023-08-14 05:25:00,542,0.0,0.0
2023-08-14 05:25:00,544,1012.0,795.0
2023-08-14 05:25:00,545,1012.0,795.0
2023-08-14 05:25:00,546,355.0,186.0
2023-08-14 05:25:00,547,355.0,186.0
2023-08-14 05:25:00,548,326.0,254.0
2023-08-14 05:25:00,549,231.0,120.0
2023-08-14 05:25:00,550,118.0,90.0
2023-08-14 05:25:00,554,0.0,0.0
2023-08-14 05:25:00,555,703.033264,665.414062
2023-08-14 05:25:00,556,0.0,0.0
2023-08-14 05:25:00,557,0.0,0.0
2023-08-14 05:30:00,1,0.0,0.0
2023-08-14 05:30:00,2,0.0,0.0
2023-08-14 05:30:00,3,0.0,0.0
2023-08-14 05:30:00,4,408.756134,364.991486
2023-08-14 05:30:00,5,0.0,0.0
2023-08-14 05:30:00,6,411.557953,364.991486
2023-08-14 05:30:00,7,409.443085,364.991486
2023-08-14 05:30:00,8,0.0,0.0
2023-08-14 05:30:00,9,435.357849,364.917023
2023-08-14 05:30:00,10,0.0,0.0
2023-08-14 05:30:00,11,0.0,0.0
2023-08-14 05:30:00,12,350.0,200.0
2023-08-14 05:30:00,15,0.0,0.0
2023-08-14 05:30:00,16,490.934448,459.582489
2023-08-14 05:30:00,17,464.89566,425.831207
2023-08-14 05:30:00,18,0.0,0.0
2023-08-14 05:30:00,27,615.0,615.0
2023-08-14 05:30:00,28,0.0,0.0
2023-08-14 05:30:00,29,612.0,612.0
2023-08-14 05:30:00,33,0.0,0.0
2023-08-14 05:30:00,36,992.0,795.0
2023-08-14 05:30:00,37,985.0,795.0
2023-08-14 05:30:00,43,0.0,0.0
2023-08-14 05:30:00,46,462.512115,445.009064
2023-08-14 05:30:00,47,0.0,0.0
2023-08-14 05:30:00,48,456.888885,409.872833
2023-08-14 05:30:00,49,0.0,0.0
2023-08-14 05:30:00,50,0.0,0.0
2023-08-14 05:30:00,51,463.0,405.012726
2023-08-14 05:30:00,52,0.0,0.0
2023-08-14 05:30:00,53,0.0,0.0
2023-08-14 05:30:00,54,0.0,0.0
2023-08-14 05:30:00,55,0.0,0.0
2023-08-14 05:30:00,56,0.0,0.0
2023-08-14 05:30:00,57,0.0,0.0
2023-08-14 05:30:00,58,0.0,0.0
2023-08-14 05:30:00,59,0.0,0.0
2023-08-14 05:30:00,60,0.0,0.0
2023-08-14 05:30:00,61,463.0,393.220673
2023-08-14 05:30:00,62,0.0,0.0
2023-08-14 05:30:00,63,0.0,0.0
2023-08-14 05:30:00,64,370.5,295.937286
2023-08-14 05:30:00,65,346.691803,294.66922
2023-08-14 05:30:00,66,351.353546,298.834991
2023-08-14 05:30:00,67,372.059998,330.450226
2023-08-14 05:30:00,68,0.0,0.0
2023-08-14 05:30:00,69,763.823547,670.0
2023-08-14 05:30:00,70,762.264709,670.621338
2023-08-14 05:30:00,71,43.5,25.002136
2023-08-14 05:30:00,72,43.5,25.002136
2023-08-14 05:30:00,73,0.0,0.0
2023-08-14 05:30:00,74,0.0,0.0
2023-08-14 05:30:00,75,0.0,0.0
2023-08-14 05:30:00,76,0.0,0.0
2023-08-14 05:30:00,77,0.0,0.0
2023-08-14 05:30:00,78,0.0,0.0
2023-08-14 05:30:00,79,0.0,0.0
2023-08-14 05:30:00,80,0.0,0.0
2023-08-14 05:30:00,83,440.565643,386.498871
2023-08-14 05:30:00,84,429.623749,348.678528
2023-08-14 05:30:00,85,449.845184,394.281158
2023-08-14 05:30:00,86,449.770721,394.137573
2023-08-14 05:30:00,87,428.287994,350.448181
2023-08-14 05:30:00,88,0.0,0.0
2023-08-14 05:30:00,89,455.993927,371.893494
2023-08-14 05:30:00,90,457.0,380.018097
2023-08-14 05:30:00,91,0.0,0.0
2023-08-14 05:30:00,92,871.275574,746.845947
2023-08-14 05:30:00,95,0.0,0.0
2023-08-14 05:30:00,96,0.0,0.0
2023-08-14 05:30:00,97,0.0,0.0
2023-08-14 05:30:00,98,0.0,0.0
2023-08-14 05:30:00,99,0.0,0.0
2023-08-14 05:30:00,100,0.0,0.0
2023-08-14 05:30:00,101,0.0,0.0
2023-08-14 05:30:00,102,0.0,0.0
2023-08-14 05:30:00,103,0.0,0.0
2023-08-14 05:30:00,104,0.0,0.0
2023-08-14 05:30:00,105,0.0,0.0
2023-08-14 05:30:00,106,0.0,0.0
2023-08-14 05:30:00,107,0.0,0.0
2023-08-14 05:30:00,108,0.0,0.0
2023-08-14 05:30:00,112,0.0,0.0
2023-08-14 05:30:00,113,0.0,0.0
2023-08-14 05:30:00,114,0.0,0.0
2023-08-14 05:30:00,115,907.455811,750.045654
2023-08-14 05:30:00,116,0.0,0.0
2023-08-14 05:30:00,117,0.0,0.0
2023-08-14 05:30:00,118,0.0,0.0
2023-08-14 05:30:00,119,104.5,60.000153
2023-08-14 05:30:00,120,0.0,0.0
2023-08-14 05:30:00,126,0.0,0.0
2023-08-14 05:30:00,127,0.0,0.0
2023-08-14 05:30:00,128,991.0,750.0
2023-08-14 05:30:00,129,990.0,750.0
2023-08-14 05:30:00,130,0.0,0.0
2023-08-14 05:30:00,131,982.0,718.0
2023-08-14 05:30:00,132,937.0,758.0
2023-08-14 05:30:00,133,956.0,755.0
2023-08-14 05:30:00,134,0.0,0.0
2023-08-14 05:30:00,135,291.0,210.0
2023-08-14 05:30:00,136,0.0,0.0
2023-08-14 05:30:00,137,0.0,0.0
2023-08-14 05:30:00,138,0.0,0.0
2023-08-14 05:30:00,139,289.0,201.0
2023-08-14 05:30:00,140,0.0,0.0
2023-08-14 05:30:00,141,136.5,94.0
2023-08-14 05:30:00,142,167.5,88.0
2023-08-14 05:30:00,143,167.5,89.143059
2023-08-14 05:30:00,144,179.0,104.0
2023-08-14 05:30:00,145,165.0,88.436272
2023-08-14 05:30:00,146,165.0,88.436272
2023-08-14 05:30:00,147,174.0,104.0
2023-08-14 05:30:00,150,0.0,0.0
2023-08-14 05:30:00,151,0.0,0.0
2023-08-14 05:30:00,152,0.0,0.0
2023-08-14 05:30:00,153,0.0,0.0
2023-08-14 05:30:00,154,0.0,0.0
2023-08-14 05:30:00,155,0.0,0.0
2023-08-14 05:30:00,156,394.0,340.0
2023-08-14 05:30:00,158,0.0,0.0
2023-08-14 05:30:00,159,1002.0,795.0
2023-08-14 05:30:00,160,0.0,0.0
2023-08-14 05:30:00,161,0.0,0.0
2023-08-14 05:30:00,162,300.0,220.0
2023-08-14 05:30:00,166,0.0,0.0
2023-08-14 05:30:00,167,0.0,0.0
2023-08-14 05:30:00,168,0.0,0.0
2023-08-14 05:30:00,169,0.0,0.0
2023-08-14 05:30:00,170,0.0,0.0
2023-08-14 05:30:00,171,0.0,0.0
2023-08-14 05:30:00,172,0.0,0.0
2023-08-14 05:30:00,173,0.0,0.0
2023-08-14 05:30:00,174,0.0,0.0
2023-08-14 05:30:00,175,282.402985,152.0
2023-08-14 05:30:00,176,0.0,0.0
2023-08-14 05:30:00,177,148.0,107.0
2023-08-14 05:30:00,178,0.0,0.0
2023-08-14 05:30:00,179,0.0,0.0
2023-08-14 05:30:00,180,0.0,0.0
2023-08-14 05:30:00,181,0.0,0.0
2023-08-14 05:30:00,182,0.0,0.0
2023-08-14 05:30:00,183,0.0,0.0
2023-08-14 05:30:00,184,0.0,0.0
2023-08-14 05:30:00,185,0.0,0.0
2023-08-14 05:30:00,186,0.0,0.0
2023-08-14 05:30:00,187,0.0,0.0
2023-08-14 05:30:00,188,0.0,0.0
2023-08-14 05:30:00,189,0.0,0.0
2023-08-14 05:30:00,190,993.0,795.0
2023-08-14 05:30:00,191,985.0,795.0
2023-08-14 05:30:00,193,12.578156,11.999903
2023-08-14 05:30:00,194,12.578156,11.999903
2023-08-14 05:30:00,195,0.0,0.0
2023-08-14 05:30:00,196,0.0,0.0
2023-08-14 05:30:00,197,0.0,0.0
2023-08-14 05:30:00,198,200.0,120.0
2023-08-14 05:30:00,200,0.0,0.0
2023-08-14 05:30:00,207,0.0,0.0
2023-08-14 05:30:00,208,0.0,0.0
2023-08-14 05:30:00,209,0.0,0.0
2023-08-14 05:30:00,210,0.0,0.0
2023-08-14 05:30:00,211,0.0,0.0
2023-08-14 05:30:00,212,0.0,0.0
2023-08-14 05:30:00,213,0.0,0.0
2023-08-14 05:30:00,214,0.0,0.0
2023-08-14 05:30:00,215,0.0,0.0
2023-08-14 05:30:00,216,0.0,0.0
2023-08-14 05:30:00,217,0.0,0.0
2023-08-14 05:30:00,218,0.0,0.0
2023-08-14 05:30:00,219,22.5,20.99826
2023-08-14 05:30:00,220,22.5,20.99826
2023-08-14 05:30:00,231,0.0,0.0
2023-08-14 05:30:00,232,0.0,0.0
2023-08-14 05:30:00,233,0.0,0.0
2023-08-14 05:30:00,234,0.0,0.0
2023-08-14 05:30:00,237,0.0,0.0
2023-08-14 05:30:00,238,0.0,0.0
2023-08-14 05:30:00,240,282.0,200.0
2023-08-14 05:30:00,241,142.0,100.0
2023-08-14 05:30:00,242,0.0,0.0
2023-08-14 05:30:00,243,0.0,0.0
2023-08-14 05:30:00,244,0.0,0.0
2023-08-14 05:30:00,247,0.0,0.0
2023-08-14 05:30:00,248,0.0,0.0
2023-08-14 05:30:00,249,0.0,0.0
2023-08-14 05:30:00,250,0.0,0.0
2023-08-14 05:30:00,251,0.0,0.0
2023-08-14 05:30:00,252,0.0,0.0
2023-08-14 05:30:00,253,0.0,0.0
2023-08-14 05:30:00,254,0.0,0.0
2023-08-14 05:30:00,255,0.0,0.0
2023-08-14 05:30:00,256,0.0,0.0
2023-08-14 05:30:00,257,0.0,0.0
2023-08-14 05:30:00,258,0.0,0.0
2023-08-14 05:30:00,259,0.0,0.0
2023-08-14 05:30:00,260,0.0,0.0
2023-08-14 05:30:00,264,10.000229,5.000229
2023-08-14 05:30:00,265,10.000229,5.000229
2023-08-14 05:30:00,266,300.0,230.0
2023-08-14 05:30:00,267,0.0,0.0
2023-08-14 05:30:00,268,0.0,0.0
2023-08-14 05:30:00,269,0.0,0.0
2023-08-14 05:30:00,270,0.0,0.0
2023-08-14 05:30:00,271,0.0,0.0
2023-08-14 05:30:00,272,0.0,0.0
2023-08-14 05:30:00,273,0.0,0.0
2023-08-14 05:30:00,274,0.0,0.0
2023-08-14 05:30:00,275,0.0,0.0
2023-08-14 05:30:00,276,0.0,0.0
2023-08-14 05:30:00,277,155.0,100.0
2023-08-14 05:30:00,278,69.0,50.0
2023-08-14 05:30:00,279,0.0,0.0
2023-08-14 05:30:00,280,0.0,0.0
2023-08-14 05:30:00,281,0.0,0.0
2023-08-14 05:30:00,282,0.0,0.0
2023-08-14 05:30:00,283,0.0,0.0
2023-08-14 05:30:00,284,0.0,0.0
2023-08-14 05:30:00,285,0.0,0.0
2023-08-14 05:30:00,286,0.0,0.0
2023-08-14 05:30:00,287,0.0,0.0
2023-08-14 05:30:00,288,0.0,0.0
2023-08-14 05:30:00,289,0.0,0.0
2023-08-14 05:30:00,290,0.0,0.0
2023-08-14 05:30:00,291,0.0,0.0
2023-08-14 05:30:00,292,0.0,0.0
2023-08-14 05:30:00,293,0.0,0.0
2023-08-14 05:30:00,294,0.0,0.0
2023-08-14 05:30:00,299,0.0,0.0
2023-08-14 05:30:00,300,0.0,0.0
2023-08-14 05:30:00,301,0.0,0.0
2023-08-14 05:30:00,302,0.0,0.0
2023-08-14 05:30:00,303,0.0,0.0
2023-08-14 05:30:00,304,0.0,0.0
2023-08-14 05:30:00,305,314.174164,215.001404
2023-08-14 05:30:00,306,351.0,286.0
2023-08-14 05:30:00,307,361.0,200.004578
2023-08-14 05:30:00,308,141.5,117.0
2023-08-14 05:30:00,309,141.5,117.0
2023-08-14 05:30:00,310,0.0,0.0
2023-08-14 05:30:00,311,0.0,0.0
2023-08-14 05:30:00,312,0.0,0.0
2023-08-14 05:30:00,313,0.0,0.0
2023-08-14 05:30:00,314,0.0,0.0
2023-08-14 05:30:00,315,0.0,0.0
2023-08-14 05:30:00,316,0.0,0.0
2023-08-14 05:30:00,317,0.0,0.0
2023-08-14 05:30:00,318,0.0,0.0
2023-08-14 05:30:00,319,0.0,0.0
2023-08-14 05:30:00,320,0.0,0.0
2023-08-14 05:30:00,321,0.0,0.0
2023-08-14 05:30:00,322,0.0,0.0
2023-08-14 05:30:00,323,0.0,0.0
2023-08-14 05:30:00,324,0.0,0.0
2023-08-14 05:30:00,325,0.0,0.0
2023-08-14 05:30:00,326,0.0,0.0
2023-08-14 05:30:00,327,0.0,0.0
2023-08-14 05:30:00,328,0.0,0.0
2023-08-14 05:30:00,329,0.0,0.0
2023-08-14 05:30:00,330,0.0,0.0
2023-08-14 05:30:00,331,816.0,644.669189
2023-08-14 05:30:00,332,813.0,648.83197
2023-08-14 05:30:00,333,0.0,0.0
2023-08-14 05:30:00,334,0.0,0.0
2023-08-14 05:30:00,335,0.0,0.0
2023-08-14 05:30:00,336,0.0,0.0
2023-08-14 05:30:00,337,0.0,0.0
2023-08-14 05:30:00,338,0.0,0.0
2023-08-14 05:30:00,339,0.0,0.0
2023-08-14 05:30:00,340,818.0,674.593872
2023-08-14 05:30:00,341,817.0,674.967285
2023-08-14 05:30:00,342,166.0,135.0
2023-08-14 05:30:00,343,167.0,135.0
2023-08-14 05:30:00,344,0.0,0.0
2023-08-14 05:30:00,345,0.0,0.0
2023-08-14 05:30:00,346,114.0,80.0
2023-08-14 05:30:00,347,188.0,163.0
2023-08-14 05:30:00,348,0.0,0.0
2023-08-14 05:30:00,349,0.0,0.0
2023-08-14 05:30:00,350,0.0,0.0
2023-08-14 05:30:00,351,0.0,0.0
2023-08-14 05:30:00,352,0.0,0.0
2023-08-14 05:30:00,353,0.0,0.0
2023-08-14 05:30:00,354,0.0,0.0
2023-08-14 05:30:00,355,0.0,0.0
2023-08-14 05:30:00,356,0.0,0.0
2023-08-14 05:30:00,357,0.0,0.0
2023-08-14 05:30:00,358,0.0,0.0
2023-08-14 05:30:00,359,0.0,0.0
2023-08-14 05:30:00,360,0.0,0.0
2023-08-14 05:30:00,361,0.0,0.0
2023-08-14 05:30:00,362,0.0,0.0
2023-08-14 05:30:00,363,0.0,0.0
2023-08-14 05:30:00,366,541.484253,479.897339
2023-08-14 05:30:00,367,0.0,0.0
2023-08-14 05:30:00,368,0.0,0.0
2023-08-14 05:30:00,369,0.0,0.0
2023-08-14 05:30:00,370,0.0,0.0
2023-08-14 05:30:00,371,0.0,0.0
2023-08-14 05:30:00,372,0.0,0.0
2023-08-14 05:30:00,373,0.0,0.0
2023-08-14 05:30:00,374,0.0,0.0
2023-08-14 05:30:00,375,0.0,0.0
2023-08-14 05:30:00,376,0.0,0.0
2023-08-14 05:30:00,377,0.0,0.0
2023-08-14 05:30:00,378,0.0,0.0
2023-08-14 05:30:00,379,0.0,0.0
2023-08-14 05:30:00,380,0.0,0.0
2023-08-14 05:30:00,381,0.0,0.0
2023-08-14 05:30:00,382,0.0,0.0
2023-08-14 05:30:00,383,0.0,0.0
2023-08-14 05:30:00,384,0.0,0.0
2023-08-14 05:30:00,385,275.5,181.090759
2023-08-14 05:30:00,386,0.0,0.0
2023-08-14 05:30:00,387,0.0,0.0
2023-08-14 05:30:00,388,0.0,0.0
2023-08-14 05:30:00,389,0.0,0.0
2023-08-14 05:30:00,390,0.0,0.0
2023-08-14 05:30:00,419,0.0,0.0
2023-08-14 05:30:00,420,0.0,0.0
2023-08-14 05:30:00,421,0.0,0.0
2023-08-14 05:30:00,422,258.0,180.0
2023-08-14 05:30:00,423,258.0,180.0
2023-08-14 05:30:00,432,283.0,216.0
2023-08-14 05:30:00,433,374.77243,254.0
2023-08-14 05:30:00,434,271.5,180.013397
2023-08-14 05:30:00,435,271.5,180.013397
2023-08-14 05:30:00,436,274.0,180.013397
2023-08-14 05:30:00,437,274.0,180.013397
2023-08-14 05:30:00,438,275.0,208.0
2023-08-14 05:30:00,439,278.0,208.0
2023-08-14 05:30:00,440,0.0,0.0
2023-08-14 05:30:00,441,0.0,0.0
2023-08-14 05:30:00,442,0.0,0.0
2023-08-14 05:30:00,443,0.0,0.0
2023-08-14 05:30:00,444,0.0,0.0
2023-08-14 05:30:00,450,0.0,0.0
2023-08-14 05:30:00,451,0.0,0.0
2023-08-14 05:30:00,452,224.0,130.0
2023-08-14 05:30:00,453,0.0,0.0
2023-08-14 05:30:00,459,0.0,0.0
2023-08-14 05:30:00,467,12.0,5.000153
2023-08-14 05:30:00,468,12.0,4.000366
2023-08-14 05:30:00,469,5.000153,1.600391
2023-08-14 05:30:00,471,4.612082,0.0
2023-08-14 05:30:00,472,220.0,180.0
2023-08-14 05:30:00,473,126.0,90.0
2023-08-14 05:30:00,474,224.0,180.0
2023-08-14 05:30:00,475,125.0,90.0
2023-08-14 05:30:00,477,0.0,0.0
2023-08-14 05:30:00,478,0.0,0.0
2023-08-14 05:30:00,479,0.0,0.0
2023-08-14 05:30:00,480,0.0,0.0
2023-08-14 05:30:00,481,0.0,0.0
2023-08-14 05:30:00,482,0.0,0.0
2023-08-14 05:30:00,485,0.0,0.0
2023-08-14 05:30:00,486,0.0,0.0
2023-08-14 05:30:00,487,0.0,0.0
2023-08-14 05:30:00,488,0.0,0.0
2023-08-14 05:30:00,489,992.0,795.0
2023-08-14 05:30:00,490,995.0,795.0
2023-08-14 05:30:00,491,964.0,791.0
2023-08-14 05:30:00,492,966.0,786.0
2023-08-14 05:30:00,493,990.0,795.0
2023-08-14 05:30:00,494,987.0,795.0
2023-08-14 05:30:00,495,300.0,200.0
2023-08-14 05:30:00,496,0.0,0.0
2023-08-14 05:30:00,497,0.0,0.0
2023-08-14 05:30:00,498,0.0,0.0
2023-08-14 05:30:00,499,0.0,0.0
2023-08-14 05:30:00,501,286.0,158.003479
2023-08-14 05:30:00,502,158.0,158.0
2023-08-14 05:30:00,503,288.0,200.0
2023-08-14 05:30:00,507,135.0,59.001785
2023-08-14 05:30:00,508,139.199997,106.0
2023-08-14 05:30:00,511,0.0,0.0
2023-08-14 05:30:00,512,0.0,0.0
2023-08-14 05:30:00,513,331.0,150.0
2023-08-14 05:30:00,514,139.0,120.0
2023-08-14 05:30:00,516,850.012939,749.988525
2023-08-14 05:30:00,521,939.0,770.30072
2023-08-14 05:30:00,522,939.0,766.38678
2023-08-14 05:30:00,523,0.0,0.0
2023-08-14 05:30:00,524,0.0,0.0
2023-08-14 05:30:00,525,0.0,0.0
2023-08-14 05:30:00,526,259.0,131.0
2023-08-14 05:30:00,527,1357.0,1058.099976
2023-08-14 05:30:00,528,259.0,131.0
2023-08-14 05:30:00,529,707.269226,577.0
2023-08-14 05:30:00,530,716.826904,577.0
2023-08-14 05:30:00,533,0.0,0.0
2023-08-14 05:30:00,534,0.0,0.0
2023-08-14 05:30:00,535,0.0,0.0
2023-08-14 05:30:00,536,0.0,0.0
2023-08-14 05:30:00,537,0.0,0.0
2023-08-14 05:30:00,538,0.0,0.0
2023-08-14 05:30:00,539,338.0,168.0
2023-08-14 05:30:00,540,160.0,84.0
2023-08-14 05:30:00,541,0.0,0.0
2023-08-14 05:30:00,542,0.0,0.0
2023-08-14 05:30:00,544,1012.0,795.0
2023-08-14 05:30:00,545,1012.0,795.0
2023-08-14 05:30:00,546,355.0,186.0
2023-08-14 05:30:00,547,355.0,186.0
2023-08-14 05:30:00,548,326.0,254.0
2023-08-14 05:30:00,549,231.0,120.0
2023-08-14 05:30:00,550,118.0,90.0
2023-08-14 05:30:00,554,0.0,0.0
2023-08-14 05:30:00,555,703.033264,665.414062
2023-08-14 05:30:00,556,0.0,0.0
2023-08-14 05:30:00,557,0.0,0.0
2023-08-14 05:35:00,1,0.0,0.0
2023-08-14 05:35:00,2,0.0,0.0
2023-08-14 05:35:00,3,0.0,0.0
2023-08-14 05:35:00,4,416.44574,364.991486
2023-08-14 05:35:00,5,0.0,0.0
2023-08-14 05:35:00,6,408.720123,364.991486
2023-08-14 05:35:00,7,414.703857,364.991486
2023-08-14 05:35:00,8,0.0,0.0
2023-08-14 05:35:00,9,442.869843,364.917023
2023-08-14 05:35:00,10,0.0,0.0
2023-08-14 05:35:00,11,0.0,0.0
2023-08-14 05:35:00,12,350.0,200.0
2023-08-14 05:35:00,15,0.0,0.0
2023-08-14 05:35:00,16,505.789429,472.888977
2023-08-14 05:35:00,17,427.638519,425.155151
2023-08-14 05:35:00,18,0.0,0.0
2023-08-14 05:35:00,27,615.0,615.0
2023-08-14 05:35:00,28,0.0,0.0
2023-08-14 05:35:00,29,612.0,612.0
2023-08-14 05:35:00,33,0.0,0.0
2023-08-14 05:35:00,36,992.0,795.0
2023-08-14 05:35:00,37,985.0,795.0
2023-08-14 05:35:00,43,0.0,0.0
2023-08-14 05:35:00,46,445.009064,445.009064
2023-08-14 05:35:00,47,0.0,0.0
2023-08-14 05:35:00,48,450.428925,409.872833
2023-08-14 05:35:00,49,0.0,0.0
2023-08-14 05:35:00,50,0.0,0.0
2023-08-14 05:35:00,51,463.0,405.012726
2023-08-14 05:35:00,52,0.0,0.0
2023-08-14 05:35:00,53,0.0,0.0
2023-08-14 05:35:00,54,0.0,0.0
2023-08-14 05:35:00,55,0.0,0.0
2023-08-14 05:35:00,56,0.0,0.0
2023-08-14 05:35:00,57,0.0,0.0
2023-08-14 05:35:00,58,0.0,0.0
2023-08-14 05:35:00,59,0.0,0.0
2023-08-14 05:35:00,60,0.0,0.0
2023-08-14 05:35:00,61,463.0,396.351837
2023-08-14 05:35:00,62,0.0,0.0
2023-08-14 05:35:00,63,0.0,0.0
2023-08-14 05:35:00,64,370.5,296.938019
2023-08-14 05:35:00,65,346.914948,294.694
2023-08-14 05:35:00,66,351.353546,298.834991
2023-08-14 05:35:00,67,372.059998,330.450226
2023-08-14 05:35:00,68,0.0,0.0
2023-08-14 05:35:00,69,763.823547,670.0
2023-08-14 05:35:00,70,762.264709,670.621338
2023-08-14 05:35:00,71,43.5,25.002136
2023-08-14 05:35:00,72,43.5,25.002136
2023-08-14 05:35:00,73,0.0,0.0
2023-08-14 05:35:00,74,0.0,0.0
2023-08-14 05:35:00,75,0.0,0.0
2023-08-14 05:35:00,76,0.0,0.0
2023-08-14 05:35:00,77,0.0,0.0
2023-08-14 05:35:00,78,0.0,0.0
2023-08-14 05:35:00,79,0.0,0.0
2023-08-14 05:35:00,80,0.0,0.0
2023-08-14 05:35:00,83,440.565643,390.539978
2023-08-14 05:35:00,84,429.623749,353.036346
2023-08-14 05:35:00,85,449.869965,396.340729
2023-08-14 05:35:00,86,449.770721,396.053619
2023-08-14 05:35:00,87,428.287994,428.287994
2023-08-14 05:35:00,88,0.0,0.0
2023-08-14 05:35:00,89,455.993927,372.617676
2023-08-14 05:35:00,90,457.0,380.018097
2023-08-14 05:35:00,91,0.0,0.0
2023-08-14 05:35:00,92,868.779846,746.9375
2023-08-14 05:35:00,95,0.0,0.0
2023-08-14 05:35:00,96,0.0,0.0
2023-08-14 05:35:00,97,0.0,0.0
2023-08-14 05:35:00,98,0.0,0.0
2023-08-14 05:35:00,99,0.0,0.0
2023-08-14 05:35:00,100,0.0,0.0
2023-08-14 05:35:00,101,0.0,0.0
2023-08-14 05:35:00,102,0.0,0.0
2023-08-14 05:35:00,103,0.0,0.0
2023-08-14 05:35:00,104,0.0,0.0
2023-08-14 05:35:00,105,0.0,0.0
2023-08-14 05:35:00,106,0.0,0.0
2023-08-14 05:35:00,107,0.0,0.0
2023-08-14 05:35:00,108,0.0,0.0
2023-08-14 05:35:00,112,0.0,0.0
2023-08-14 05:35:00,113,0.0,0.0
2023-08-14 05:35:00,114,0.0,0.0
2023-08-14 05:35:00,115,904.812256,750.045654
2023-08-14 05:35:00,116,0.0,0.0
2023-08-14 05:35:00,117,0.0,0.0
2023-08-14 05:35:00,118,0.0,0.0
2023-08-14 05:35:00,119,104.5,60.000153
2023-08-14 05:35:00,120,0.0,0.0
2023-08-14 05:35:00,126,0.0,0.0
2023-08-14 05:35:00,127,0.0,0.0
2023-08-14 05:35:00,128,991.0,750.0
2023-08-14 05:35:00,129,990.0,750.0
2023-08-14 05:35:00,130,0.0,0.0
2023-08-14 05:35:00,131,982.0,718.0
2023-08-14 05:35:00,132,937.0,758.0
2023-08-14 05:35:00,133,956.0,755.0
2023-08-14 05:35:00,134,0.0,0.0
2023-08-14 05:35:00,135,291.0,210.0
2023-08-14 05:35:00,136,0.0,0.0
2023-08-14 05:35:00,137,0.0,0.0
2023-08-14 05:35:00,138,0.0,0.0
2023-08-14 05:35:00,139,289.0,201.0
2023-08-14 05:35:00,140,0.0,0.0
2023-08-14 05:35:00,141,136.5,94.0
2023-08-14 05:35:00,142,167.5,88.0
2023-08-14 05:35:00,143,167.5,89.143059
2023-08-14 05:35:00,144,179.0,104.0
2023-08-14 05:35:00,145,165.0,88.436272
2023-08-14 05:35:00,146,165.0,88.436272
2023-08-14 05:35:00,147,174.0,104.0
2023-08-14 05:35:00,150,0.0,0.0
2023-08-14 05:35:00,151,0.0,0.0
2023-08-14 05:35:00,152,0.0,0.0
2023-08-14 05:35:00,153,0.0,0.0
2023-08-14 05:35:00,154,0.0,0.0
2023-08-14 05:35:00,155,0.0,0.0
2023-08-14 05:35:00,156,394.0,340.0
2023-08-14 05:35:00,158,0.0,0.0
2023-08-14 05:35:00,159,1002.0,795.0
2023-08-14 05:35:00,160,0.0,0.0
2023-08-14 05:35:00,161,0.0,0.0
2023-08-14 05:35:00,162,300.0,220.0
2023-08-14 05:35:00,166,0.0,0.0
2023-08-14 05:35:00,167,0.0,0.0
2023-08-14 05:35:00,168,0.0,0.0
2023-08-14 05:35:00,169,0.0,0.0
2023-08-14 05:35:00,170,0.0,0.0
2023-08-14 05:35:00,171,0.0,0.0
2023-08-14 05:35:00,172,0.0,0.0
2023-08-14 05:35:00,173,0.0,0.0
2023-08-14 05:35:00,174,0.0,0.0
2023-08-14 05:35:00,175,282.326691,152.0
2023-08-14 05:35:00,176,0.0,0.0
2023-08-14 05:35:00,177,148.0,107.0
2023-08-14 05:35:00,178,0.0,0.0
2023-08-14 05:35:00,179,0.0,0.0
2023-08-14 05:35:00,180,0.0,0.0
2023-08-14 05:35:00,181,0.0,0.0
2023-08-14 05:35:00,182,0.0,0.0
2023-08-14 05:35:00,183,0.0,0.0
2023-08-14 05:35:00,184,0.0,0.0
2023-08-14 05:35:00,185,0.0,0.0
2023-08-14 05:35:00,186,0.0,0.0
2023-08-14 05:35:00,187,0.0,0.0
2023-08-14 05:35:00,188,0.0,0.0
2023-08-14 05:35:00,189,0.0,0.0
2023-08-14 05:35:00,190,993.0,795.0
2023-08-14 05:35:00,191,985.0,795.0
2023-08-14 05:35:00,193,12.578156,11.999903
2023-08-14 05:35:00,194,12.578156,11.999903
2023-08-14 05:35:00,195,0.0,0.0
2023-08-14 05:35:00,196,0.0,0.0
2023-08-14 05:35:00,197,0.0,0.0
2023-08-14 05:35:00,198,200.0,120.0
2023-08-14 05:35:00,200,0.0,0.0
2023-08-14 05:35:00,207,0.0,0.0
2023-08-14 05:35:00,208,0.0,0.0
2023-08-14 05:35:00,209,0.0,0.0
2023-08-14 05:35:00,210,0.0,0.0
2023-08-14 05:35:00,211,0.0,0.0
2023-08-14 05:35:00,212,0.0,0.0
2023-08-14 05:35:00,213,0.0,0.0
2023-08-14 05:35:00,214,0.0,0.0
2023-08-14 05:35:00,215,0.0,0.0
2023-08-14 05:35:00,216,0.0,0.0
2023-08-14 05:35:00,217,0.0,0.0
2023-08-14 05:35:00,218,0.0,0.0
2023-08-14 05:35:00,219,22.5,20.99826
2023-08-14 05:35:00,220,22.5,20.99826
2023-08-14 05:35:00,231,0.0,0.0
2023-08-14 05:35:00,232,0.0,0.0
2023-08-14 05:35:00,233,0.0,0.0
2023-08-14 05:35:00,234,0.0,0.0
2023-08-14 05:35:00,237,0.0,0.0
2023-08-14 05:35:00,238,0.0,0.0
2023-08-14 05:35:00,240,282.0,200.0
2023-08-14 05:35:00,241,142.0,100.0
2023-08-14 05:35:00,242,0.0,0.0
2023-08-14 05:35:00,243,0.0,0.0
2023-08-14 05:35:00,244,0.0,0.0
2023-08-14 05:35:00,247,0.0,0.0
2023-08-14 05:35:00,248,0.0,0.0
2023-08-14 05:35:00,249,0.0,0.0
2023-08-14 05:35:00,250,0.0,0.0
2023-08-14 05:35:00,251,0.0,0.0
2023-08-14 05:35:00,252,0.0,0.0
2023-08-14 05:35:00,253,0.0,0.0
2023-08-14 05:35:00,254,0.0,0.0
2023-08-14 05:35:00,255,0.0,0.0
2023-08-14 05:35:00,256,0.0,0.0
2023-08-14 05:35:00,257,0.0,0.0
2023-08-14 05:35:00,258,0.0,0.0
2023-08-14 05:35:00,259,0.0,0.0
2023-08-14 05:35:00,260,0.0,0.0
2023-08-14 05:35:00,264,10.000229,5.000229
2023-08-14 05:35:00,265,10.000229,5.000229
2023-08-14 05:35:00,266,300.0,230.0
2023-08-14 05:35:00,267,0.0,0.0
2023-08-14 05:35:00,268,0.0,0.0
2023-08-14 05:35:00,269,0.0,0.0
2023-08-14 05:35:00,270,0.0,0.0
2023-08-14 05:35:00,271,0.0,0.0
2023-08-14 05:35:00,272,0.0,0.0
2023-08-14 05:35:00,273,0.0,0.0
2023-08-14 05:35:00,274,0.0,0.0
2023-08-14 05:35:00,275,0.0,0.0
2023-08-14 05:35:00,276,0.0,0.0
2023-08-14 05:35:00,277,155.0,100.0
2023-08-14 05:35:00,278,69.0,50.0
2023-08-14 05:35:00,279,0.0,0.0
2023-08-14 05:35:00,280,0.0,0.0
2023-08-14 05:35:00,281,0.0,0.0
2023-08-14 05:35:00,282,0.0,0.0
2023-08-14 05:35:00,283,0.0,0.0
2023-08-14 05:35:00,284,0.0,0.0
2023-08-14 05:35:00,285,0.0,0.0
2023-08-14 05:35:00,286,0.0,0.0
2023-08-14 05:35:00,287,0.0,0.0
2023-08-14 05:35:00,288,0.0,0.0
2023-08-14 05:35:00,289,0.0,0.0
2023-08-14 05:35:00,290,0.0,0.0
2023-08-14 05:35:00,291,0.0,0.0
2023-08-14 05:35:00,292,0.0,0.0
2023-08-14 05:35:00,293,0.0,0.0
2023-08-14 05:35:00,294,0.0,0.0
2023-08-14 05:35:00,299,0.0,0.0
2023-08-14 05:35:00,300,0.0,0.0
2023-08-14 05:35:00,301,0.0,0.0
2023-08-14 05:35:00,302,0.0,0.0
2023-08-14 05:35:00,303,0.0,0.0
2023-08-14 05:35:00,304,0.0,0.0
2023-08-14 05:35:00,305,315.519135,215.001404
2023-08-14 05:35:00,306,351.0,286.0
2023-08-14 05:35:00,307,361.0,200.004578
2023-08-14 05:35:00,308,141.5,117.0
2023-08-14 05:35:00,309,141.5,117.0
2023-08-14 05:35:00,310,0.0,0.0
2023-08-14 05:35:00,311,0.0,0.0
2023-08-14 05:35:00,312,0.0,0.0
2023-08-14 05:35:00,313,0.0,0.0
2023-08-14 05:35:00,314,0.0,0.0
2023-08-14 05:35:00,315,0.0,0.0
2023-08-14 05:35:00,316,0.0,0.0
2023-08-14 05:35:00,317,0.0,0.0
2023-08-14 05:35:00,318,0.0,0.0
2023-08-14 05:35:00,319,0.0,0.0
2023-08-14 05:35:00,320,0.0,0.0
2023-08-14 05:35:00,321,0.0,0.0
2023-08-14 05:35:00,322,0.0,0.0
2023-08-14 05:35:00,323,0.0,0.0
2023-08-14 05:35:00,324,0.0,0.0
2023-08-14 05:35:00,325,0.0,0.0
2023-08-14 05:35:00,326,0.0,0.0
2023-08-14 05:35:00,327,0.0,0.0
2023-08-14 05:35:00,328,0.0,0.0
2023-08-14 05:35:00,329,0.0,0.0
2023-08-14 05:35:00,330,0.0,0.0
2023-08-14 05:35:00,331,815.968628,644.669189
2023-08-14 05:35:00,332,813.0,650.172607
2023-08-14 05:35:00,333,0.0,0.0
2023-08-14 05:35:00,334,0.0,0.0
2023-08-14 05:35:00,335,0.0,0.0
2023-08-14 05:35:00,336,0.0,0.0
2023-08-14 05:35:00,337,0.0,0.0
2023-08-14 05:35:00,338,0.0,0.0
2023-08-14 05:35:00,339,0.0,0.0
2023-08-14 05:35:00,340,818.0,674.759766
2023-08-14 05:35:00,341,817.0,675.299072
2023-08-14 05:35:00,342,166.0,135.0
2023-08-14 05:35:00,343,167.0,135.0
2023-08-14 05:35:00,344,0.0,0.0
2023-08-14 05:35:00,345,0.0,0.0
2023-08-14 05:35:00,346,114.0,80.0
2023-08-14 05:35:00,347,188.0,163.0
2023-08-14 05:35:00,348,0.0,0.0
2023-08-14 05:35:00,349,0.0,0.0
2023-08-14 05:35:00,350,0.0,0.0
2023-08-14 05:35:00,351,0.0,0.0
2023-08-14 05:35:00,352,0.0,0.0
2023-08-14 05:35:00,353,0.0,0.0
2023-08-14 05:35:00,354,0.0,0.0
2023-08-14 05:35:00,355,0.0,0.0
2023-08-14 05:35:00,356,0.0,0.0
2023-08-14 05:35:00,357,0.0,0.0
2023-08-14 05:35:00,358,0.0,0.0
2023-08-14 05:35:00,359,0.0,0.0
2023-08-14 05:35:00,360,0.0,0.0
2023-08-14 05:35:00,361,0.0,0.0
2023-08-14 05:35:00,362,0.0,0.0
2023-08-14 05:35:00,363,0.0,0.0
2023-08-14 05:35:00,366,541.684204,479.897339
2023-08-14 05:35:00,367,0.0,0.0
2023-08-14 05:35:00,368,0.0,0.0
2023-08-14 05:35:00,369,0.0,0.0
2023-08-14 05:35:00,370,0.0,0.0
2023-08-14 05:35:00,371,0.0,0.0
2023-08-14 05:35:00,372,0.0,0.0
2023-08-14 05:35:00,373,0.0,0.0
2023-08-14 05:35:00,374,0.0,0.0
2023-08-14 05:35:00,375,0.0,0.0
2023-08-14 05:35:00,376,0.0,0.0
2023-08-14 05:35:00,377,0.0,0.0
2023-08-14 05:35:00,378,0.0,0.0
2023-08-14 05:35:00,379,0.0,0.0
2023-08-14 05:35:00,380,0.0,0.0
2023-08-14 05:35:00,381,0.0,0.0
2023-08-14 05:35:00,382,0.0,0.0
2023-08-14 05:35:00,383,0.0,0.0
2023-08-14 05:35:00,384,0.0,0.0
2023-08-14 05:35:00,385,275.5,181.044983
2023-08-14 05:35:00,386,0.0,0.0
2023-08-14 05:35:00,387,0.0,0.0
2023-08-14 05:35:00,388,0.0,0.0
2023-08-14 05:35:00,389,0.0,0.0
2023-08-14 05:35:00,390,0.0,0.0
2023-08-14 05:35:00,419,0.0,0.0
2023-08-14 05:35:00,420,0.0,0.0
2023-08-14 05:35:00,421,0.0,0.0
2023-08-14 05:35:00,422,258.0,180.0
2023-08-14 05:35:00,423,258.0,180.0
2023-08-14 05:35:00,432,283.0,216.0
2023-08-14 05:35:00,433,373.348297,254.0
2023-08-14 05:35:00,434,271.5,180.013397
2023-08-14 05:35:00,435,271.5,180.013397
2023-08-14 05:35:00,436,274.0,180.013397
2023-08-14 05:35:00,437,274.0,180.013397
2023-08-14 05:35:00,438,275.0,208.0
2023-08-14 05:35:00,439,278.0,208.0
2023-08-14 05:35:00,440,0.0,0.0
2023-08-14 05:35:00,441,0.0,0.0
2023-08-14 05:35:00,442,0.0,0.0
2023-08-14 05:35:00,443,0.0,0.0
2023-08-14 05:35:00,444,0.0,0.0
2023-08-14 05:35:00,450,270.0,118.0
2023-08-14 05:35:00,451,0.0,0.0
2023-08-14 05:35:00,452,224.0,130.0
2023-08-14 05:35:00,453,0.0,0.0
2023-08-14 05:35:00,459,0.0,0.0
2023-08-14 05:35:00,467,12.0,5.000153
2023-08-14 05:35:00,468,12.0,4.000366
2023-08-14 05:35:00,469,5.000153,1.600391
2023-08-14 05:35:00,471,4.671493,0.0
2023-08-14 05:35:00,472,181.596832,180.0
2023-08-14 05:35:00,473,95.756508,90.0
2023-08-14 05:35:00,474,224.0,180.0
2023-08-14 05:35:00,475,125.0,90.0
2023-08-14 05:35:00,477,0.0,0.0
2023-08-14 05:35:00,478,0.0,0.0
2023-08-14 05:35:00,479,0.0,0.0
2023-08-14 05:35:00,480,0.0,0.0
2023-08-14 05:35:00,481,0.0,0.0
2023-08-14 05:35:00,482,0.0,0.0
2023-08-14 05:35:00,485,0.0,0.0
2023-08-14 05:35:00,486,0.0,0.0
2023-08-14 05:35:00,487,0.0,0.0
2023-08-14 05:35:00,488,0.0,0.0
2023-08-14 05:35:00,489,992.0,795.0
2023-08-14 05:35:00,490,995.0,795.0
2023-08-14 05:35:00,491,964.0,791.0
2023-08-14 05:35:00,492,966.0,786.0
2023-08-14 05:35:00,493,990.0,795.0
2023-08-14 05:35:00,494,987.0,795.0
2023-08-14 05:35:00,495,300.0,200.0
2023-08-14 05:35:00,496,0.0,0.0
2023-08-14 05:35:00,497,0.0,0.0
2023-08-14 05:35:00,498,0.0,0.0
2023-08-14 05:35:00,499,0.0,0.0
2023-08-14 05:35:00,501,286.0,158.003479
2023-08-14 05:35:00,502,160.625,160.625
2023-08-14 05:35:00,503,288.0,200.0
2023-08-14 05:35:00,507,135.0,59.001785
2023-08-14 05:35:00,508,139.199997,106.0
2023-08-14 05:35:00,511,0.0,0.0
2023-08-14 05:35:00,512,0.0,0.0
2023-08-14 05:35:00,513,331.0,150.0
2023-08-14 05:35:00,514,139.0,120.0
2023-08-14 05:35:00,516,850.012939,749.988525
2023-08-14 05:35:00,521,939.0,776.907043
2023-08-14 05:35:00,522,939.0,766.881897
2023-08-14 05:35:00,523,0.0,0.0
2023-08-14 05:35:00,524,0.0,0.0
2023-08-14 05:35:00,525,0.0,0.0
2023-08-14 05:35:00,526,259.0,131.0
2023-08-14 05:35:00,527,1357.0,1058.099976
2023-08-14 05:35:00,528,259.0,131.0
2023-08-14 05:35:00,529,707.269226,577.0
2023-08-14 05:35:00,530,716.826904,577.0
2023-08-14 05:35:00,533,0.0,0.0
2023-08-14 05:35:00,534,0.0,0.0
2023-08-14 05:35:00,535,0.0,0.0
2023-08-14 05:35:00,536,0.0,0.0
2023-08-14 05:35:00,537,0.0,0.0
2023-08-14 05:35:00,538,0.0,0.0
2023-08-14 05:35:00,539,338.0,168.0
2023-08-14 05:35:00,540,160.0,84.0
2023-08-14 05:35:00,541,0.0,0.0
2023-08-14 05:35:00,542,0.0,0.0
2023-08-14 05:35:00,544,1012.0,795.0
2023-08-14 05:35:00,545,1012.0,795.0
2023-08-14 05:35:00,546,295.272308,186.0
2023-08-14 05:35:00,547,295.272308,186.0
2023-08-14 05:35:00,548,297.883118,254.0
2023-08-14 05:35:00,549,231.0,120.0
2023-08-14 05:35:00,550,118.0,90.0
2023-08-14 05:35:00,554,0.0,0.0
2023-08-14 05:35:00,555,703.033264,665.414062
2023-08-14 05:35:00,556,0.0,0.0
2023-08-14 05:35:00,557,0.0,0.0
2023-08-14 05:40:00,1,0.0,0.0
2023-08-14 05:40:00,2,0.0,0.0
2023-08-14 05:40:00,3,0.0,0.0
2023-08-14 05:40:00,4,411.181824,364.991486
2023-08-14 05:40:00,5,0.0,0.0
2023-08-14 05:40:00,6,407.532074,364.991486
2023-08-14 05:40:00,7,405.279266,364.991486
2023-08-14 05:40:00,8,0.0,0.0
2023-08-14 05:40:00,9,441.172974,364.917023
2023-08-14 05:40:00,10,0.0,0.0
2023-08-14 05:40:00,11,0.0,0.0
2023-08-14 05:40:00,12,350.0,200.0
2023-08-14 05:40:00,15,0.0,0.0
2023-08-14 05:40:00,16,512.221191,479.498291
2023-08-14 05:40:00,17,464.89566,426.144958
2023-08-14 05:40:00,18,0.0,0.0
2023-08-14 05:40:00,27,615.0,615.0
2023-08-14 05:40:00,28,0.0,0.0
2023-08-14 05:40:00,29,612.0,612.0
2023-08-14 05:40:00,33,0.0,0.0
2023-08-14 05:40:00,36,992.0,795.0
2023-08-14 05:40:00,37,985.0,795.0
2023-08-14 05:40:00,43,0.0,0.0
2023-08-14 05:40:00,46,469.06073,445.009064
2023-08-14 05:40:00,47,0.0,0.0
2023-08-14 05:40:00,48,433.6203,409.872833
2023-08-14 05:40:00,49,0.0,0.0
2023-08-14 05:40:00,50,0.0,0.0
2023-08-14 05:40:00,51,463.0,405.012726
2023-08-14 05:40:00,52,0.0,0.0
2023-08-14 05:40:00,53,0.0,0.0
2023-08-14 05:40:00,54,0.0,0.0
2023-08-14 05:40:00,55,0.0,0.0
2023-08-14 05:40:00,56,0.0,0.0
2023-08-14 05:40:00,57,0.0,0.0
2023-08-14 05:40:00,58,0.0,0.0
2023-08-14 05:40:00,59,0.0,0.0
2023-08-14 05:40:00,60,0.0,0.0
2023-08-14 05:40:00,61,463.0,398.202179
2023-08-14 05:40:00,62,0.0,0.0
2023-08-14 05:40:00,63,0.0,0.0
2023-08-14 05:40:00,64,370.5,297.227325
2023-08-14 05:40:00,65,346.914948,294.66922
2023-08-14 05:40:00,66,351.353546,298.834991
2023-08-14 05:40:00,67,372.059998,330.450226
2023-08-14 05:40:00,68,0.0,0.0
2023-08-14 05:40:00,69,763.823547,670.0
2023-08-14 05:40:00,70,762.264709,670.506836
2023-08-14 05:40:00,71,43.5,25.002136
2023-08-14 05:40:00,72,43.5,25.002136
2023-08-14 05:40:00,73,0.0,0.0
2023-08-14 05:40:00,74,0.0,0.0
2023-08-14 05:40:00,75,0.0,0.0
2023-08-14 05:40:00,76,0.0,0.0
2023-08-14 05:40:00,77,0.0,0.0
2023-08-14 05:40:00,78,0.0,0.0
2023-08-14 05:40:00,79,0.0,0.0
2023-08-14 05:40:00,80,0.0,0.0
2023-08-14 05:40:00,83,440.565643,385.345245
2023-08-14 05:40:00,84,429.623749,349.564331
2023-08-14 05:40:00,85,449.869965,397.463654
2023-08-14 05:40:00,86,449.770721,396.659576
2023-08-14 05:40:00,87,428.287994,428.287994
2023-08-14 05:40:00,88,0.0,0.0
2023-08-14 05:40:00,89,455.993927,370.455048
2023-08-14 05:40:00,90,457.0,380.018097
2023-08-14 05:40:00,91,0.0,0.0
2023-08-14 05:40:00,92,870.92981,746.9375
2023-08-14 05:40:00,95,0.0,0.0
2023-08-14 05:40:00,96,0.0,0.0
2023-08-14 05:40:00,97,0.0,0.0
2023-08-14 05:40:00,98,0.0,0.0
2023-08-14 05:40:00,99,0.0,0.0
2023-08-14 05:40:00,100,0.0,0.0
2023-08-14 05:40:00,101,0.0,0.0
2023-08-14 05:40:00,102,0.0,0.0
2023-08-14 05:40:00,103,0.0,0.0
2023-08-14 05:40:00,104,0.0,0.0
2023-08-14 05:40:00,105,0.0,0.0
2023-08-14 05:40:00,106,0.0,0.0
2023-08-14 05:40:00,107,0.0,0.0
2023-08-14 05:40:00,108,0.0,0.0
2023-08-14 05:40:00,112,0.0,0.0
2023-08-14 05:40:00,113,0.0,0.0
2023-08-14 05:40:00,114,0.0,0.0
2023-08-14 05:40:00,115,905.849792,750.045654
2023-08-14 05:40:00,116,0.0,0.0
2023-08-14 05:40:00,117,0.0,0.0
2023-08-14 05:40:00,118,0.0,0.0
2023-08-14 05:40:00,119,104.5,60.000153
2023-08-14 05:40:00,120,0.0,0.0
2023-08-14 05:40:00,126,0.0,0.0
2023-08-14 05:40:00,127,0.0,0.0
2023-08-14 05:40:00,128,991.0,750.0
2023-08-14 05:40:00,129,990.0,750.0
2023-08-14 05:40:00,130,0.0,0.0
2023-08-14 05:40:00,131,982.0,718.0
2023-08-14 05:40:00,132,937.0,758.0
2023-08-14 05:40:00,133,956.0,755.0
2023-08-14 05:40:00,134,0.0,0.0
2023-08-14 05:40:00,135,291.0,212.924896
2023-08-14 05:40:00,136,0.0,0.0
2023-08-14 05:40:00,137,0.0,0.0
2023-08-14 05:40:00,138,0.0,0.0
2023-08-14 05:40:00,139,289.0,201.0
2023-08-14 05:40:00,140,0.0,0.0
2023-08-14 05:40:00,141,136.5,94.0
2023-08-14 05:40:00,142,167.5,88.0
2023-08-14 05:40:00,143,167.5,88.907463
2023-08-14 05:40:00,144,179.0,104.0
2023-08-14 05:40:00,145,165.0,88.436272
2023-08-14 05:40:00,146,165.0,88.436272
2023-08-14 05:40:00,147,174.0,104.0
2023-08-14 05:40:00,150,0.0,0.0
2023-08-14 05:40:00,151,0.0,0.0
2023-08-14 05:40:00,152,0.0,0.0
2023-08-14 05:40:00,153,0.0,0.0
2023-08-14 05:40:00,154,0.0,0.0
2023-08-14 05:40:00,155,0.0,0.0
2023-08-14 05:40:00,156,394.0,340.0
2023-08-14 05:40:00,158,0.0,0.0
2023-08-14 05:40:00,159,1002.0,795.0
2023-08-14 05:40:00,160,0.0,0.0
2023-08-14 05:40:00,161,0.0,0.0
2023-08-14 05:40:00,162,300.0,220.0
2023-08-14 05:40:00,166,0.0,0.0
2023-08-14 05:40:00,167,0.0,0.0
2023-08-14 05:40:00,168,0.0,0.0
2023-08-14 05:40:00,169,0.0,0.0
2023-08-14 05:40:00,170,0.0,0.0
2023-08-14 05:40:00,171,0.0,0.0
2023-08-14 05:40:00,172,0.0,0.0
2023-08-14 05:40:00,173,0.0,0.0
2023-08-14 05:40:00,174,0.0,0.0
2023-08-14 05:40:00,175,282.460236,152.0
2023-08-14 05:40:00,176,0.0,0.0
2023-08-14 05:40:00,177,148.0,107.0
2023-08-14 05:40:00,178,0.0,0.0
2023-08-14 05:40:00,179,0.0,0.0
2023-08-14 05:40:00,180,0.0,0.0
2023-08-14 05:40:00,181,0.0,0.0
2023-08-14 05:40:00,182,0.0,0.0
2023-08-14 05:40:00,183,0.0,0.0
2023-08-14 05:40:00,184,0.0,0.0
2023-08-14 05:40:00,185,0.0,0.0
2023-08-14 05:40:00,186,0.0,0.0
2023-08-14 05:40:00,187,0.0,0.0
2023-08-14 05:40:00,188,0.0,0.0
2023-08-14 05:40:00,189,0.0,0.0
2023-08-14 05:40:00,190,993.0,795.0
2023-08-14 05:40:00,191,985.0,795.0
2023-08-14 05:40:00,193,12.578156,11.999903
2023-08-14 05:40:00,194,12.578156,11.999903
2023-08-14 05:40:00,195,0.0,0.0
2023-08-14 05:40:00,196,0.0,0.0
2023-08-14 05:40:00,197,0.0,0.0
2023-08-14 05:40:00,198,200.0,120.0
2023-08-14 05:40:00,200,0.0,0.0
2023-08-14 05:40:00,207,0.0,0.0
2023-08-14 05:40:00,208,0.0,0.0
2023-08-14 05:40:00,209,0.0,0.0
2023-08-14 05:40:00,210,0.0,0.0
2023-08-14 05:40:00,211,0.0,0.0
2023-08-14 05:40:00,212,0.0,0.0
2023-08-14 05:40:00,213,0.0,0.0
2023-08-14 05:40:00,214,0.0,0.0
2023-08-14 05:40:00,215,0.0,0.0
2023-08-14 05:40:00,216,0.0,0.0
2023-08-14 05:40:00,217,0.0,0.0
2023-08-14 05:40:00,218,0.0,0.0
2023-08-14 05:40:00,219,22.5,20.99826
2023-08-14 05:40:00,220,22.5,20.99826
2023-08-14 05:40:00,231,0.0,0.0
2023-08-14 05:40:00,232,0.0,0.0
2023-08-14 05:40:00,233,0.0,0.0
2023-08-14 05:40:00,234,0.0,0.0
2023-08-14 05:40:00,237,0.0,0.0
2023-08-14 05:40:00,238,0.0,0.0
2023-08-14 05:40:00,240,282.0,200.0
2023-08-14 05:40:00,241,142.0,100.0
2023-08-14 05:40:00,242,0.0,0.0
2023-08-14 05:40:00,243,0.0,0.0
2023-08-14 05:40:00,244,0.0,0.0
2023-08-14 05:40:00,247,0.0,0.0
2023-08-14 05:40:00,248,0.0,0.0
2023-08-14 05:40:00,249,0.0,0.0
2023-08-14 05:40:00,250,0.0,0.0
2023-08-14 05:40:00,251,0.0,0.0
2023-08-14 05:40:00,252,0.0,0.0
2023-08-14 05:40:00,253,0.0,0.0
2023-08-14 05:40:00,254,0.0,0.0
2023-08-14 05:40:00,255,0.0,0.0
2023-08-14 05:40:00,256,0.0,0.0
2023-08-14 05:40:00,257,0.0,0.0
2023-08-14 05:40:00,258,0.0,0.0
2023-08-14 05:40:00,259,0.0,0.0
2023-08-14 05:40:00,260,0.0,0.0
2023-08-14 05:40:00,264,10.000229,5.000229
2023-08-14 05:40:00,265,10.000229,5.000229
2023-08-14 05:40:00,266,300.0,230.0
2023-08-14 05:40:00,267,0.0,0.0
2023-08-14 05:40:00,268,0.0,0.0
2023-08-14 05:40:00,269,0.0,0.0
2023-08-14 05:40:00,270,0.0,0.0
2023-08-14 05:40:00,271,0.0,0.0
2023-08-14 05:40:00,272,0.0,0.0
2023-08-14 05:40:00,273,0.0,0.0
2023-08-14 05:40:00,274,0.0,0.0
2023-08-14 05:40:00,275,0.0,0.0
2023-08-14 05:40:00,276,0.0,0.0
2023-08-14 05:40:00,277,155.0,100.0
2023-08-14 05:40:00,278,69.0,50.0
2023-08-14 05:40:00,279,0.0,0.0
2023-08-14 05:40:00,280,0.0,0.0
2023-08-14 05:40:00,281,0.0,0.0
2023-08-14 05:40:00,282,0.0,0.0
2023-08-14 05:40:00,283,0.0,0.0
2023-08-14 05:40:00,284,0.0,0.0
2023-08-14 05:40:00,285,0.0,0.0
2023-08-14 05:40:00,286,0.0,0.0
2023-08-14 05:40:00,287,0.0,0.0
2023-08-14 05:40:00,288,0.0,0.0
2023-08-14 05:40:00,289,0.0,0.0
2023-08-14 05:40:00,290,0.0,0.0
2023-08-14 05:40:00,291,0.0,0.0
2023-08-14 05:40:00,292,0.0,0.0
2023-08-14 05:40:00,293,0.0,0.0
2023-08-14 05:40:00,294,0.0,0.0
2023-08-14 05:40:00,299,0.0,0.0
2023-08-14 05:40:00,300,0.0,0.0
2023-08-14 05:40:00,301,41.844868,0.0
2023-08-14 05:40:00,302,0.0,0.0
2023-08-14 05:40:00,303,0.0,0.0
2023-08-14 05:40:00,304,0.0,0.0
2023-08-14 05:40:00,305,319.789429,215.001404
2023-08-14 05:40:00,306,351.0,286.0
2023-08-14 05:40:00,307,361.0,200.004578
2023-08-14 05:40:00,308,44.792545,0.0
2023-08-14 05:40:00,309,44.205223,0.0
2023-08-14 05:40:00,310,11.698363,0.0
2023-08-14 05:40:00,311,0.0,0.0
2023-08-14 05:40:00,312,0.0,0.0
2023-08-14 05:40:00,313,0.0,0.0
2023-08-14 05:40:00,314,0.0,0.0
2023-08-14 05:40:00,315,0.0,0.0
2023-08-14 05:40:00,316,0.0,0.0
2023-08-14 05:40:00,317,0.0,0.0
2023-08-14 05:40:00,318,0.0,0.0
2023-08-14 05:40:00,319,0.0,0.0
2023-08-14 05:40:00,320,0.0,0.0
2023-08-14 05:40:00,321,0.0,0.0
2023-08-14 05:40:00,322,0.0,0.0
2023-08-14 05:40:00,323,0.0,0.0
2023-08-14 05:40:00,324,0.0,0.0
2023-08-14 05:40:00,325,0.0,0.0
2023-08-14 05:40:00,326,0.0,0.0
2023-08-14 05:40:00,327,0.0,0.0
2023-08-14 05:40:00,328,0.0,0.0
2023-08-14 05:40:00,329,0.0,0.0
2023-08-14 05:40:00,330,0.0,0.0
2023-08-14 05:40:00,331,816.0,644.669189
2023-08-14 05:40:00,332,813.0,645.706421
2023-08-14 05:40:00,333,0.0,0.0
2023-08-14 05:40:00,334,0.0,0.0
2023-08-14 05:40:00,335,0.0,0.0
2023-08-14 05:40:00,336,0.0,0.0
2023-08-14 05:40:00,337,0.0,0.0
2023-08-14 05:40:00,338,0.0,0.0
2023-08-14 05:40:00,339,0.0,0.0
2023-08-14 05:40:00,340,818.0,674.718262
2023-08-14 05:40:00,341,817.0,674.67688
2023-08-14 05:40:00,342,166.0,135.0
2023-08-14 05:40:00,343,167.0,135.0
2023-08-14 05:40:00,344,0.0,0.0
2023-08-14 05:40:00,345,0.0,0.0
2023-08-14 05:40:00,346,114.0,80.0
2023-08-14 05:40:00,347,188.0,163.0
2023-08-14 05:40:00,348,0.0,0.0
2023-08-14 05:40:00,349,0.0,0.0
2023-08-14 05:40:00,350,0.0,0.0
2023-08-14 05:40:00,351,0.0,0.0
2023-08-14 05:40:00,352,0.0,0.0
2023-08-14 05:40:00,353,0.0,0.0
2023-08-14 05:40:00,354,0.0,0.0
2023-08-14 05:40:00,355,0.0,0.0
2023-08-14 05:40:00,356,0.0,0.0
2023-08-14 05:40:00,357,0.0,0.0
2023-08-14 05:40:00,358,0.0,0.0
2023-08-14 05:40:00,359,0.0,0.0
2023-08-14 05:40:00,360,0.0,0.0
2023-08-14 05:40:00,361,0.0,0.0
2023-08-14 05:40:00,362,0.0,0.0
2023-08-14 05:40:00,363,0.0,0.0
2023-08-14 05:40:00,366,541.284302,479.897339
2023-08-14 05:40:00,367,0.0,0.0
2023-08-14 05:40:00,368,0.0,0.0
2023-08-14 05:40:00,369,0.0,0.0
2023-08-14 05:40:00,370,0.0,0.0
2023-08-14 05:40:00,371,0.0,0.0
2023-08-14 05:40:00,372,0.0,0.0
2023-08-14 05:40:00,373,0.0,0.0
2023-08-14 05:40:00,374,0.0,0.0
2023-08-14 05:40:00,375,0.0,0.0
2023-08-14 05:40:00,376,0.0,0.0
2023-08-14 05:40:00,377,0.0,0.0
2023-08-14 05:40:00,378,0.0,0.0
2023-08-14 05:40:00,379,0.0,0.0
2023-08-14 05:40:00,380,0.0,0.0
2023-08-14 05:40:00,381,0.0,0.0
2023-08-14 05:40:00,382,0.0,0.0
2023-08-14 05:40:00,383,0.0,0.0
2023-08-14 05:40:00,384,0.0,0.0
2023-08-14 05:40:00,385,275.5,181.090759
2023-08-14 05:40:00,386,0.0,0.0
2023-08-14 05:40:00,387,0.0,0.0
2023-08-14 05:40:00,388,0.0,0.0
2023-08-14 05:40:00,389,0.0,0.0
2023-08-14 05:40:00,390,0.0,0.0
2023-08-14 05:40:00,419,0.0,0.0
2023-08-14 05:40:00,420,0.0,0.0
2023-08-14 05:40:00,421,0.0,0.0
2023-08-14 05:40:00,422,258.0,180.0
2023-08-14 05:40:00,423,258.0,180.0
2023-08-14 05:40:00,432,283.0,216.0
2023-08-14 05:40:00,433,377.84024,254.0
2023-08-14 05:40:00,434,271.5,180.013397
2023-08-14 05:40:00,435,271.5,180.013397
2023-08-14 05:40:00,436,274.0,180.013397
2023-08-14 05:40:00,437,274.0,180.013397
2023-08-14 05:40:00,438,275.0,208.0
2023-08-14 05:40:00,439,278.0,208.0
2023-08-14 05:40:00,440,0.0,0.0
2023-08-14 05:40:00,441,0.0,0.0
2023-08-14 05:40:00,442,0.0,0.0
2023-08-14 05:40:00,443,0.0,0.0
2023-08-14 05:40:00,444,0.0,0.0
2023-08-14 05:40:00,450,244.0,130.0
2023-08-14 05:40:00,451,0.0,0.0
2023-08-14 05:40:00,452,224.0,130.0
2023-08-14 05:40:00,453,0.0,0.0
2023-08-14 05:40:00,459,0.0,0.0
2023-08-14 05:40:00,467,12.0,5.000153
2023-08-14 05:40:00,468,12.0,4.000366
2023-08-14 05:40:00,469,5.000153,1.600391
2023-08-14 05:40:00,471,4.143481,0.0
2023-08-14 05:40:00,472,180.0,180.0
2023-08-14 05:40:00,473,96.700829,90.0
2023-08-14 05:40:00,474,224.0,180.0
2023-08-14 05:40:00,475,125.0,90.0
2023-08-14 05:40:00,477,0.0,0.0
2023-08-14 05:40:00,478,249.0,164.0
2023-08-14 05:40:00,479,0.0,0.0
2023-08-14 05:40:00,480,0.0,0.0
2023-08-14 05:40:00,481,0.0,0.0
2023-08-14 05:40:00,482,0.0,0.0
2023-08-14 05:40:00,485,0.0,0.0
2023-08-14 05:40:00,486,0.0,0.0
2023-08-14 05:40:00,487,0.0,0.0
2023-08-14 05:40:00,488,0.0,0.0
2023-08-14 05:40:00,489,992.0,795.0
2023-08-14 05:40:00,490,995.0,795.0
2023-08-14 05:40:00,491,964.0,791.0
2023-08-14 05:40:00,492,966.0,786.0
2023-08-14 05:40:00,493,990.0,795.0
2023-08-14 05:40:00,494,987.0,795.0
2023-08-14 05:40:00,495,300.0,200.0
2023-08-14 05:40:00,496,0.0,0.0
2023-08-14 05:40:00,497,0.0,0.0
2023-08-14 05:40:00,498,0.0,0.0
2023-08-14 05:40:00,499,0.0,0.0
2023-08-14 05:40:00,501,286.0,158.003479
2023-08-14 05:40:00,502,160.12146,160.12146
2023-08-14 05:40:00,503,288.0,200.0
2023-08-14 05:40:00,507,135.0,59.001785
2023-08-14 05:40:00,508,139.199997,106.0
2023-08-14 05:40:00,511,0.0,0.0
2023-08-14 05:40:00,512,0.0,0.0
2023-08-14 05:40:00,513,331.0,150.0
2023-08-14 05:40:00,514,139.0,120.0
2023-08-14 05:40:00,516,850.012939,749.988525
2023-08-14 05:40:00,521,939.0,765.376099
2023-08-14 05:40:00,522,939.0,756.106018
2023-08-14 05:40:00,523,0.0,0.0
2023-08-14 05:40:00,524,0.0,0.0
2023-08-14 05:40:00,525,0.0,0.0
2023-08-14 05:40:00,526,259.0,131.0
2023-08-14 05:40:00,527,1357.0,1058.099976
2023-08-14 05:40:00,528,259.0,131.0
2023-08-14 05:40:00,529,707.269226,577.0
2023-08-14 05:40:00,530,716.826904,577.0
2023-08-14 05:40:00,533,0.0,0.0
2023-08-14 05:40:00,534,0.0,0.0
2023-08-14 05:40:00,535,0.0,0.0
2023-08-14 05:40:00,536,0.0,0.0
2023-08-14 05:40:00,537,0.0,0.0
2023-08-14 05:40:00,538,0.0,0.0
2023-08-14 05:40:00,539,338.0,168.0
2023-08-14 05:40:00,540,160.0,84.0
2023-08-14 05:40:00,541,0.0,0.0
2023-08-14 05:40:00,542,0.0,0.0
2023-08-14 05:40:00,544,1012.0,795.0
2023-08-14 05:40:00,545,1012.0,795.0
2023-08-14 05:40:00,546,284.730347,186.0
2023-08-14 05:40:00,547,285.637939,186.0
2023-08-14 05:40:00,548,319.369507,254.0
2023-08-14 05:40:00,549,231.0,120.0
2023-08-14 05:40:00,550,118.0,90.0
2023-08-14 05:40:00,554,0.0,0.0
2023-08-14 05:40:00,555,703.033264,665.414062
2023-08-14 05:40:00,556,0.0,0.0
2023-08-14 05:40:00,557,0.0,0.0
2023-08-14 05:45:00,1,0.0,0.0
2023-08-14 05:45:00,2,0.0,0.0
2023-08-14 05:45:00,3,0.0,0.0
2023-08-14 05:45:00,4,412.541382,364.991486
2023-08-14 05:45:00,5,0.0,0.0
2023-08-14 05:45:00,6,416.26767,364.991486
2023-08-14 05:45:00,7,414.511749,364.991486
2023-08-14 05:45:00,8,0.0,0.0
2023-08-14 05:45:00,9,440.239319,364.917023
2023-08-14 05:45:00,10,0.0,0.0
2023-08-14 05:45:00,11,0.0,0.0
2023-08-14 05:45:00,12,350.0,200.0
2023-08-14 05:45:00,15,0.0,0.0
2023-08-14 05:45:00,16,515.333984,483.958435
2023-08-14 05:45:00,17,452.877045,412.877045
2023-08-14 05:45:00,18,0.0,0.0
2023-08-14 05:45:00,27,615.0,615.0
2023-08-14 05:45:00,28,0.0,0.0
2023-08-14 05:45:00,29,612.0,612.0
2023-08-14 05:45:00,33,0.0,0.0
2023-08-14 05:45:00,36,992.0,795.0
2023-08-14 05:45:00,37,985.0,795.0
2023-08-14 05:45:00,43,0.0,0.0
2023-08-14 05:45:00,46,445.009064,445.009064
2023-08-14 05:45:00,47,0.0,0.0
2023-08-14 05:45:00,48,448.278656,409.872833
2023-08-14 05:45:00,49,0.0,0.0
2023-08-14 05:45:00,50,0.0,0.0
2023-08-14 05:45:00,51,463.0,405.012726
2023-08-14 05:45:00,52,0.0,0.0
2023-08-14 05:45:00,53,0.0,0.0
2023-08-14 05:45:00,54,0.0,0.0
2023-08-14 05:45:00,55,0.0,0.0
2023-08-14 05:45:00,56,0.0,0.0
2023-08-14 05:45:00,57,0.0,0.0
2023-08-14 05:45:00,58,0.0,0.0
2023-08-14 05:45:00,59,0.0,0.0
2023-08-14 05:45:00,60,0.0,0.0
2023-08-14 05:45:00,61,463.0,394.78241
2023-08-14 05:45:00,62,0.0,0.0
2023-08-14 05:45:00,63,0.0,0.0
2023-08-14 05:45:00,64,370.5,295.682159
2023-08-14 05:45:00,65,346.914948,294.66922
2023-08-14 05:45:00,66,351.353546,298.834991
2023-08-14 05:45:00,67,372.059998,330.450226
2023-08-14 05:45:00,68,0.0,0.0
2023-08-14 05:45:00,69,763.823547,670.0
2023-08-14 05:45:00,70,762.264709,670.621338
2023-08-14 05:45:00,71,43.5,25.002136
2023-08-14 05:45:00,72,43.5,25.002136
2023-08-14 05:45:00,73,0.0,0.0
2023-08-14 05:45:00,74,0.0,0.0
2023-08-14 05:45:00,75,0.0,0.0
2023-08-14 05:45:00,76,0.0,0.0
2023-08-14 05:45:00,77,0.0,0.0
2023-08-14 05:45:00,78,0.0,0.0
2023-08-14 05:45:00,79,0.0,0.0
2023-08-14 05:45:00,80,0.0,0.0
2023-08-14 05:45:00,83,440.565643,389.647217
2023-08-14 05:45:00,84,429.623749,354.641266
2023-08-14 05:45:00,85,449.869965,393.495087
2023-08-14 05:45:00,86,449.770721,396.740234
2023-08-14 05:45:00,87,428.287994,362.702484
2023-08-14 05:45:00,88,0.0,0.0
2023-08-14 05:45:00,89,455.993927,375.634674
2023-08-14 05:45:00,90,457.0,380.018097
2023-08-14 05:45:00,91,0.0,0.0
2023-08-14 05:45:00,92,901.397034,747.029053
2023-08-14 05:45:00,95,0.0,0.0
2023-08-14 05:45:00,96,0.0,0.0
2023-08-14 05:45:00,97,0.0,0.0
2023-08-14 05:45:00,98,0.0,0.0
2023-08-14 05:45:00,99,0.0,0.0
2023-08-14 05:45:00,100,0.0,0.0
2023-08-14 05:45:00,101,0.0,0.0
2023-08-14 05:45:00,102,0.0,0.0
2023-08-14 05:45:00,103,0.0,0.0
2023-08-14 05:45:00,104,0.0,0.0
2023-08-14 05:45:00,105,0.0,0.0
2023-08-14 05:45:00,106,0.0,0.0
2023-08-14 05:45:00,107,0.0,0.0
2023-08-14 05:45:00,108,0.0,0.0
2023-08-14 05:45:00,112,0.0,0.0
2023-08-14 05:45:00,113,0.0,0.0
2023-08-14 05:45:00,114,0.0,0.0
2023-08-14 05:45:00,115,906.304321,750.045654
2023-08-14 05:45:00,116,0.0,0.0
2023-08-14 05:45:00,117,0.0,0.0
2023-08-14 05:45:00,118,0.0,0.0
2023-08-14 05:45:00,119,104.5,60.000153
2023-08-14 05:45:00,120,0.0,0.0
2023-08-14 05:45:00,126,0.0,0.0
2023-08-14 05:45:00,127,0.0,0.0
2023-08-14 05:45:00,128,991.0,750.0
2023-08-14 05:45:00,129,990.0,750.0
2023-08-14 05:45:00,130,0.0,0.0
2023-08-14 05:45:00,131,982.0,718.0
2023-08-14 05:45:00,132,937.0,758.0
2023-08-14 05:45:00,133,956.0,755.0
2023-08-14 05:45:00,134,0.0,0.0
2023-08-14 05:45:00,135,291.0,224.171448
2023-08-14 05:45:00,136,0.0,0.0
2023-08-14 05:45:00,137,0.0,0.0
2023-08-14 05:45:00,138,0.0,0.0
2023-08-14 05:45:00,139,289.0,201.0
2023-08-14 05:45:00,140,0.0,0.0
2023-08-14 05:45:00,141,136.5,94.0
2023-08-14 05:45:00,142,167.5,88.0
2023-08-14 05:45:00,143,167.5,89.143059
2023-08-14 05:45:00,144,179.0,104.0
2023-08-14 05:45:00,145,165.0,88.671867
2023-08-14 05:45:00,146,165.0,88.436272
2023-08-14 05:45:00,147,174.0,104.0
2023-08-14 05:45:00,150,0.0,0.0
2023-08-14 05:45:00,151,0.0,0.0
2023-08-14 05:45:00,152,0.0,0.0
2023-08-14 05:45:00,153,0.0,0.0
2023-08-14 05:45:00,154,0.0,0.0
2023-08-14 05:45:00,155,0.0,0.0
2023-08-14 05:45:00,156,394.0,340.0
2023-08-14 05:45:00,158,0.0,0.0
2023-08-14 05:45:00,159,1002.0,795.0
2023-08-14 05:45:00,160,0.0,0.0
2023-08-14 05:45:00,161,0.0,0.0
2023-08-14 05:45:00,162,300.0,220.0
2023-08-14 05:45:00,166,0.0,0.0
2023-08-14 05:45:00,167,0.0,0.0
2023-08-14 05:45:00,168,0.0,0.0
2023-08-14 05:45:00,169,0.0,0.0
2023-08-14 05:45:00,170,0.0,0.0
2023-08-14 05:45:00,171,0.0,0.0
2023-08-14 05:45:00,172,0.0,0.0
2023-08-14 05:45:00,173,0.0,0.0
2023-08-14 05:45:00,174,0.0,0.0
2023-08-14 05:45:00,175,282.326691,152.0
2023-08-14 05:45:00,176,0.0,0.0
2023-08-14 05:45:00,177,148.0,107.0
2023-08-14 05:45:00,178,0.0,0.0
2023-08-14 05:45:00,179,0.0,0.0
2023-08-14 05:45:00,180,0.0,0.0
2023-08-14 05:45:00,181,0.0,0.0
2023-08-14 05:45:00,182,0.0,0.0
2023-08-14 05:45:00,183,0.0,0.0
2023-08-14 05:45:00,184,0.0,0.0
2023-08-14 05:45:00,185,0.0,0.0
2023-08-14 05:45:00,186,0.0,0.0
2023-08-14 05:45:00,187,0.0,0.0
2023-08-14 05:45:00,188,0.0,0.0
2023-08-14 05:45:00,189,0.0,0.0
2023-08-14 05:45:00,190,993.0,795.0
2023-08-14 05:45:00,191,985.0,795.0
2023-08-14 05:45:00,193,12.578156,11.999903
2023-08-14 05:45:00,194,12.578156,11.999903
2023-08-14 05:45:00,195,0.0,0.0
2023-08-14 05:45:00,196,0.0,0.0
2023-08-14 05:45:00,197,0.0,0.0
2023-08-14 05:45:00,198,200.0,120.0
2023-08-14 05:45:00,200,0.0,0.0
2023-08-14 05:45:00,207,0.0,0.0
2023-08-14 05:45:00,208,0.0,0.0
2023-08-14 05:45:00,209,0.0,0.0
2023-08-14 05:45:00,210,0.0,0.0
2023-08-14 05:45:00,211,0.0,0.0
2023-08-14 05:45:00,212,0.0,0.0
2023-08-14 05:45:00,213,0.0,0.0
2023-08-14 05:45:00,214,0.0,0.0
2023-08-14 05:45:00,215,0.0,0.0
2023-08-14 05:45:00,216,0.0,0.0
2023-08-14 05:45:00,217,0.0,0.0
2023-08-14 05:45:00,218,0.0,0.0
2023-08-14 05:45:00,219,22.5,20.99826
2023-08-14 05:45:00,220,22.5,20.99826
2023-08-14 05:45:00,231,0.0,0.0
2023-08-14 05:45:00,232,0.0,0.0
2023-08-14 05:45:00,233,0.0,0.0
2023-08-14 05:45:00,234,0.0,0.0
2023-08-14 05:45:00,237,0.0,0.0
2023-08-14 05:45:00,238,0.0,0.0
2023-08-14 05:45:00,240,282.0,200.0
2023-08-14 05:45:00,241,142.0,100.0
2023-08-14 05:45:00,242,0.0,0.0
2023-08-14 05:45:00,243,0.0,0.0
2023-08-14 05:45:00,244,0.0,0.0
2023-08-14 05:45:00,247,0.0,0.0
2023-08-14 05:45:00,248,0.0,0.0
2023-08-14 05:45:00,249,0.0,0.0
2023-08-14 05:45:00,250,0.0,0.0
2023-08-14 05:45:00,251,0.0,0.0
2023-08-14 05:45:00,252,0.0,0.0
2023-08-14 05:45:00,253,0.0,0.0
2023-08-14 05:45:00,254,0.0,0.0
2023-08-14 05:45:00,255,0.0,0.0
2023-08-14 05:45:00,256,0.0,0.0
2023-08-14 05:45:00,257,0.0,0.0
2023-08-14 05:45:00,258,0.0,0.0
2023-08-14 05:45:00,259,0.0,0.0
2023-08-14 05:45:00,260,0.0,0.0
2023-08-14 05:45:00,264,10.000229,5.000229
2023-08-14 05:45:00,265,10.000229,5.000229
2023-08-14 05:45:00,266,300.0,230.0
2023-08-14 05:45:00,267,0.0,0.0
2023-08-14 05:45:00,268,0.0,0.0
2023-08-14 05:45:00,269,0.0,0.0
2023-08-14 05:45:00,270,0.0,0.0
2023-08-14 05:45:00,271,0.0,0.0
2023-08-14 05:45:00,272,0.0,0.0
2023-08-14 05:45:00,273,0.0,0.0
2023-08-14 05:45:00,274,0.0,0.0
2023-08-14 05:45:00,275,0.0,0.0
2023-08-14 05:45:00,276,0.0,0.0
2023-08-14 05:45:00,277,155.0,100.0
2023-08-14 05:45:00,278,69.0,50.0
2023-08-14 05:45:00,279,0.0,0.0
2023-08-14 05:45:00,280,0.0,0.0
2023-08-14 05:45:00,281,0.0,0.0
2023-08-14 05:45:00,282,0.0,0.0
2023-08-14 05:45:00,283,0.0,0.0
2023-08-14 05:45:00,284,0.0,0.0
2023-08-14 05:45:00,285,0.0,0.0
2023-08-14 05:45:00,286,0.0,0.0
2023-08-14 05:45:00,287,0.0,0.0
2023-08-14 05:45:00,288,0.0,0.0
2023-08-14 05:45:00,289,0.0,0.0
2023-08-14 05:45:00,290,0.0,0.0
2023-08-14 05:45:00,291,0.0,0.0
2023-08-14 05:45:00,292,0.0,0.0
2023-08-14 05:45:00,293,0.0,0.0
2023-08-14 05:45:00,294,0.0,0.0
2023-08-14 05:45:00,299,0.0,0.0
2023-08-14 05:45:00,300,0.0,0.0
2023-08-14 05:45:00,301,175.0,123.99823
2023-08-14 05:45:00,302,0.0,0.0
2023-08-14 05:45:00,303,0.0,0.0
2023-08-14 05:45:00,304,0.0,0.0
2023-08-14 05:45:00,305,313.956818,215.001404
2023-08-14 05:45:00,306,351.0,286.0
2023-08-14 05:45:00,307,361.0,200.004578
2023-08-14 05:45:00,308,141.5,119.995728
2023-08-14 05:45:00,309,141.5,119.995728
2023-08-14 05:45:00,310,161.0,122.0
2023-08-14 05:45:00,311,0.0,0.0
2023-08-14 05:45:00,312,0.0,0.0
2023-08-14 05:45:00,313,0.0,0.0
2023-08-14 05:45:00,314,0.0,0.0
2023-08-14 05:45:00,315,0.0,0.0
2023-08-14 05:45:00,316,0.0,0.0
2023-08-14 05:45:00,317,0.0,0.0
2023-08-14 05:45:00,318,0.0,0.0
2023-08-14 05:45:00,319,0.0,0.0
2023-08-14 05:45:00,320,0.0,0.0
2023-08-14 05:45:00,321,0.0,0.0
2023-08-14 05:45:00,322,0.0,0.0
2023-08-14 05:45:00,323,0.0,0.0
2023-08-14 05:45:00,324,0.0,0.0
2023-08-14 05:45:00,325,0.0,0.0
2023-08-14 05:45:00,326,0.0,0.0
2023-08-14 05:45:00,327,0.0,0.0
2023-08-14 05:45:00,328,0.0,0.0
2023-08-14 05:45:00,329,0.0,0.0
2023-08-14 05:45:00,330,0.0,0.0
2023-08-14 05:45:00,331,816.0,644.627686
2023-08-14 05:45:00,332,813.0,649.145081
2023-08-14 05:45:00,333,0.0,0.0
2023-08-14 05:45:00,334,0.0,0.0
2023-08-14 05:45:00,335,0.0,0.0
2023-08-14 05:45:00,336,0.0,0.0
2023-08-14 05:45:00,337,0.0,0.0
2023-08-14 05:45:00,338,0.0,0.0
2023-08-14 05:45:00,339,0.0,0.0
2023-08-14 05:45:00,340,818.0,674.427856
2023-08-14 05:45:00,341,817.0,674.510864
2023-08-14 05:45:00,342,166.0,135.0
2023-08-14 05:45:00,343,167.0,135.0
2023-08-14 05:45:00,344,0.0,0.0
2023-08-14 05:45:00,345,0.0,0.0
2023-08-14 05:45:00,346,114.0,80.0
2023-08-14 05:45:00,347,188.0,163.0
2023-08-14 05:45:00,348,0.0,0.0
2023-08-14 05:45:00,349,0.0,0.0
2023-08-14 05:45:00,350,0.0,0.0
2023-08-14 05:45:00,351,0.0,0.0
2023-08-14 05:45:00,352,0.0,0.0
2023-08-14 05:45:00,353,0.0,0.0
2023-08-14 05:45:00,354,0.0,0.0
2023-08-14 05:45:00,355,0.0,0.0
2023-08-14 05:45:00,356,0.0,0.0
2023-08-14 05:45:00,357,0.0,0.0
2023-08-14 05:45:00,358,0.0,0.0
2023-08-14 05:45:00,359,0.0,0.0
2023-08-14 05:45:00,360,0.0,0.0
2023-08-14 05:45:00,361,0.0,0.0
2023-08-14 05:45:00,362,0.0,0.0
2023-08-14 05:45:00,363,0.0,0.0
2023-08-14 05:45:00,366,541.884155,479.897339
2023-08-14 05:45:00,367,0.0,0.0
2023-08-14 05:45:00,368,0.0,0.0
2023-08-14 05:45:00,369,0.0,0.0
2023-08-14 05:45:00,370,0.0,0.0
2023-08-14 05:45:00,371,0.0,0.0
2023-08-14 05:45:00,372,0.0,0.0
2023-08-14 05:45:00,373,0.0,0.0
2023-08-14 05:45:00,374,0.0,0.0
2023-08-14 05:45:00,375,0.0,0.0
2023-08-14 05:45:00,376,0.0,0.0
2023-08-14 05:45:00,377,0.0,0.0
2023-08-14 05:45:00,378,0.0,0.0
2023-08-14 05:45:00,379,0.0,0.0
2023-08-14 05:45:00,380,0.0,0.0
2023-08-14 05:45:00,381,0.0,0.0
2023-08-14 05:45:00,382,0.0,0.0
2023-08-14 05:45:00,383,0.0,0.0
2023-08-14 05:45:00,384,0.0,0.0
2023-08-14 05:45:00,385,275.5,181.044983
2023-08-14 05:45:00,386,0.0,0.0
2023-08-14 05:45:00,387,9.587316,0.0
2023-08-14 05:45:00,388,0.0,0.0
2023-08-14 05:45:00,389,0.0,0.0
2023-08-14 05:45:00,390,0.0,0.0
2023-08-14 05:45:00,419,0.0,0.0
2023-08-14 05:45:00,420,0.0,0.0
2023-08-14 05:45:00,421,0.0,0.0
2023-08-14 05:45:00,422,258.0,180.0
2023-08-14 05:45:00,423,258.0,180.0
2023-08-14 05:45:00,432,283.0,216.0
2023-08-14 05:45:00,433,374.345581,254.0
2023-08-14 05:45:00,434,271.5,180.013397
2023-08-14 05:45:00,435,271.5,180.013397
2023-08-14 05:45:00,436,274.0,180.013397
2023-08-14 05:45:00,437,274.0,180.013397
2023-08-14 05:45:00,438,275.0,208.0
2023-08-14 05:45:00,439,278.0,208.0
2023-08-14 05:45:00,440,0.0,0.0
2023-08-14 05:45:00,441,0.0,0.0
2023-08-14 05:45:00,442,0.0,0.0
2023-08-14 05:45:00,443,0.0,0.0
2023-08-14 05:45:00,444,0.0,0.0
2023-08-14 05:45:00,450,244.0,130.0
2023-08-14 05:45:00,451,0.0,0.0
2023-08-14 05:45:00,452,224.0,130.0
2023-08-14 05:45:00,453,0.0,0.0
2023-08-14 05:45:00,459,0.0,0.0
2023-08-14 05:45:00,467,12.0,5.000153
2023-08-14 05:45:00,468,12.0,4.000366
2023-08-14 05:45:00,469,5.000153,1.600391
2023-08-14 05:45:00,471,3.863148,0.0
2023-08-14 05:45:00,472,220.0,180.0
2023-08-14 05:45:00,473,126.0,90.0
2023-08-14 05:45:00,474,224.0,180.0
2023-08-14 05:45:00,475,125.0,90.0
2023-08-14 05:45:00,477,0.0,0.0
2023-08-14 05:45:00,478,249.0,164.0
2023-08-14 05:45:00,479,0.0,0.0
2023-08-14 05:45:00,480,0.0,0.0
2023-08-14 05:45:00,481,0.0,0.0
2023-08-14 05:45:00,482,0.0,0.0
2023-08-14 05:45:00,485,0.0,0.0
2023-08-14 05:45:00,486,0.0,0.0
2023-08-14 05:45:00,487,0.0,0.0
2023-08-14 05:45:00,488,0.0,0.0
2023-08-14 05:45:00,489,992.0,795.0
2023-08-14 05:45:00,490,995.0,795.0
2023-08-14 05:45:00,491,964.0,791.0
2023-08-14 05:45:00,492,966.0,786.0
2023-08-14 05:45:00,493,988.0,795.0
2023-08-14 05:45:00,494,987.0,795.0
2023-08-14 05:45:00,495,300.0,200.0
2023-08-14 05:45:00,496,0.0,0.0
2023-08-14 05:45:00,497,0.0,0.0
2023-08-14 05:45:00,498,0.0,0.0
2023-08-14 05:45:00,499,0.0,0.0
2023-08-14 05:45:00,501,286.0,158.003479
2023-08-14 05:45:00,502,158.0,158.0
2023-08-14 05:45:00,503,288.0,200.0
2023-08-14 05:45:00,507,135.0,59.001785
2023-08-14 05:45:00,508,139.199997,106.0
2023-08-14 05:45:00,511,0.0,0.0
2023-08-14 05:45:00,512,0.0,0.0
2023-08-14 05:45:00,513,331.0,150.0
2023-08-14 05:45:00,514,139.0,120.0
2023-08-14 05:45:00,516,850.012939,749.988525
2023-08-14 05:45:00,521,939.0,767.997742
2023-08-14 05:45:00,522,939.0,759.277283
2023-08-14 05:45:00,523,0.0,0.0
2023-08-14 05:45:00,524,0.0,0.0
2023-08-14 05:45:00,525,0.0,0.0
2023-08-14 05:45:00,526,259.0,131.0
2023-08-14 05:45:00,527,1357.0,1058.099976
2023-08-14 05:45:00,528,259.0,131.0
2023-08-14 05:45:00,529,707.269226,577.0
2023-08-14 05:45:00,530,716.826904,577.0
2023-08-14 05:45:00,533,0.0,0.0
2023-08-14 05:45:00,534,0.0,0.0
2023-08-14 05:45:00,535,0.0,0.0
2023-08-14 05:45:00,536,0.0,0.0
2023-08-14 05:45:00,537,0.0,0.0
2023-08-14 05:45:00,538,0.0,0.0
2023-08-14 05:45:00,539,338.0,168.0
2023-08-14 05:45:00,540,160.0,84.0
2023-08-14 05:45:00,541,0.0,0.0
2023-08-14 05:45:00,542,0.0,0.0
2023-08-14 05:45:00,544,1012.0,795.0
2023-08-14 05:45:00,545,1012.0,795.0
2023-08-14 05:45:00,546,355.0,186.0
2023-08-14 05:45:00,547,355.0,186.0
2023-08-14 05:45:00,548,326.0,254.0
2023-08-14 05:45:00,549,231.0,120.0
2023-08-14 05:45:00,550,118.0,90.0
2023-08-14 05:45:00,554,0.0,0.0
2023-08-14 05:45:00,555,703.033264,665.414062
2023-08-14 05:45:00,556,0.0,0.0
2023-08-14 05:45:00,557,0.0,0.0
2023-08-14 05:50:00,1,0.0,0.0
2023-08-14 05:50:00,2,0.0,0.0
2023-08-14 05:50:00,3,0.0,0.0
2023-08-14 05:50:00,4,415.011444,364.991486
2023-08-14 05:50:00,5,0.0,0.0
2023-08-14 05:50:00,6,405.706512,364.991486
2023-08-14 05:50:00,7,409.289276,364.991486
2023-08-14 05:50:00,8,0.0,0.0
2023-08-14 05:50:00,9,427.423126,364.917023
2023-08-14 05:50:00,10,0.0,0.0
2023-08-14 05:50:00,11,0.0,0.0
2023-08-14 05:50:00,12,350.0,200.0
2023-08-14 05:50:00,15,0.0,0.0
2023-08-14 05:50:00,16,516.91333,473.694458
2023-08-14 05:50:00,17,455.367798,415.367798
2023-08-14 05:50:00,18,0.0,0.0
2023-08-14 05:50:00,27,615.0,615.0
2023-08-14 05:50:00,28,0.0,0.0
2023-08-14 05:50:00,29,612.0,612.0
2023-08-14 05:50:00,33,0.0,0.0
2023-08-14 05:50:00,36,990.0,795.0
2023-08-14 05:50:00,37,985.0,795.0
2023-08-14 05:50:00,43,0.0,0.0
2023-08-14 05:50:00,46,450.055908,445.009064
2023-08-14 05:50:00,47,0.0,0.0
2023-08-14 05:50:00,48,432.069702,409.872833
2023-08-14 05:50:00,49,0.0,0.0
2023-08-14 05:50:00,50,0.0,0.0
2023-08-14 05:50:00,51,463.0,405.012726
2023-08-14 05:50:00,52,0.0,0.0
2023-08-14 05:50:00,53,0.0,0.0
2023-08-14 05:50:00,54,0.0,0.0
2023-08-14 05:50:00,55,0.0,0.0
2023-08-14 05:50:00,56,0.0,0.0
2023-08-14 05:50:00,57,0.0,0.0
2023-08-14 05:50:00,58,0.0,0.0
2023-08-14 05:50:00,59,0.0,0.0
2023-08-14 05:50:00,60,0.0,0.0
2023-08-14 05:50:00,61,463.0,394.357178
2023-08-14 05:50:00,62,0.0,0.0
2023-08-14 05:50:00,63,0.0,0.0
2023-08-14 05:50:00,64,370.5,294.417816
2023-08-14 05:50:00,65,346.914948,294.66922
2023-08-14 05:50:00,66,351.353546,298.834991
2023-08-14 05:50:00,67,372.059998,330.450226
2023-08-14 05:50:00,68,0.0,0.0
2023-08-14 05:50:00,69,763.823547,670.0
2023-08-14 05:50:00,70,762.264709,670.506836
2023-08-14 05:50:00,71,43.5,25.002136
2023-08-14 05:50:00,72,43.5,25.002136
2023-08-14 05:50:00,73,0.0,0.0
2023-08-14 05:50:00,74,0.0,0.0
2023-08-14 05:50:00,75,0.0,0.0
2023-08-14 05:50:00,76,0.0,0.0
2023-08-14 05:50:00,77,0.0,0.0
2023-08-14 05:50:00,78,0.0,0.0
2023-08-14 05:50:00,79,0.0,0.0
2023-08-14 05:50:00,80,0.0,0.0
2023-08-14 05:50:00,83,440.565643,387.223053
2023-08-14 05:50:00,84,429.623749,349.115753
2023-08-14 05:50:00,85,449.969208,395.780579
2023-08-14 05:50:00,86,449.770721,394.057617
2023-08-14 05:50:00,87,428.287994,374.984253
2023-08-14 05:50:00,88,0.0,0.0
2023-08-14 05:50:00,89,455.993927,372.358002
2023-08-14 05:50:00,90,457.0,380.018097
2023-08-14 05:50:00,91,0.0,0.0
2023-08-14 05:50:00,92,839.330994,746.9375
2023-08-14 05:50:00,95,0.0,0.0
2023-08-14 05:50:00,96,0.0,0.0
2023-08-14 05:50:00,97,0.0,0.0
2023-08-14 05:50:00,98,0.0,0.0
2023-08-14 05:50:00,99,0.0,0.0
2023-08-14 05:50:00,100,0.0,0.0
2023-08-14 05:50:00,101,0.0,0.0
2023-08-14 05:50:00,102,0.0,0.0
2023-08-14 05:50:00,103,0.0,0.0
2023-08-14 05:50:00,104,0.0,0.0
2023-08-14 05:50:00,105,0.0,0.0
2023-08-14 05:50:00,106,0.0,0.0
2023-08-14 05:50:00,107,0.0,0.0
2023-08-14 05:50:00,108,0.0,0.0
2023-08-14 05:50:00,112,0.0,0.0
2023-08-14 05:50:00,113,0.0,0.0
2023-08-14 05:50:00,114,0.0,0.0
2023-08-14 05:50:00,115,909.571716,750.045654
2023-08-14 05:50:00,116,0.0,0.0
2023-08-14 05:50:00,117,0.0,0.0
2023-08-14 05:50:00,118,0.0,0.0
2023-08-14 05:50:00,119,104.5,60.000153
2023-08-14 05:50:00,120,0.0,0.0
2023-08-14 05:50:00,126,0.0,0.0
2023-08-14 05:50:00,127,0.0,0.0
2023-08-14 05:50:00,128,991.0,750.0
2023-08-14 05:50:00,129,990.0,750.0
2023-08-14 05:50:00,130,0.0,0.0
2023-08-14 05:50:00,131,982.0,718.0
2023-08-14 05:50:00,132,937.0,758.0
2023-08-14 05:50:00,133,956.0,755.0
2023-08-14 05:50:00,134,0.0,0.0
2023-08-14 05:50:00,135,291.0,225.176514
2023-08-14 05:50:00,136,0.0,0.0
2023-08-14 05:50:00,137,0.0,0.0
2023-08-14 05:50:00,138,0.0,0.0
2023-08-14 05:50:00,139,289.0,201.0
2023-08-14 05:50:00,140,0.0,0.0
2023-08-14 05:50:00,141,136.5,94.0
2023-08-14 05:50:00,142,167.5,88.0
2023-08-14 05:50:00,143,167.5,89.143059
2023-08-14 05:50:00,144,179.0,104.0
2023-08-14 05:50:00,145,165.0,88.436272
2023-08-14 05:50:00,146,165.0,88.436272
2023-08-14 05:50:00,147,174.0,104.0
2023-08-14 05:50:00,150,0.0,0.0
2023-08-14 05:50:00,151,0.0,0.0
2023-08-14 05:50:00,152,0.0,0.0
2023-08-14 05:50:00,153,0.0,0.0
2023-08-14 05:50:00,154,0.0,0.0
2023-08-14 05:50:00,155,0.0,0.0
2023-08-14 05:50:00,156,394.0,340.0
2023-08-14 05:50:00,158,0.0,0.0
2023-08-14 05:50:00,159,1002.0,795.0
2023-08-14 05:50:00,160,0.0,0.0
2023-08-14 05:50:00,161,0.0,0.0
2023-08-14 05:50:00,162,300.0,220.0
2023-08-14 05:50:00,166,0.0,0.0
2023-08-14 05:50:00,167,0.0,0.0
2023-08-14 05:50:00,168,0.0,0.0
2023-08-14 05:50:00,169,0.0,0.0
2023-08-14 05:50:00,170,0.0,0.0
2023-08-14 05:50:00,171,0.0,0.0
2023-08-14 05:50:00,172,0.0,0.0
2023-08-14 05:50:00,173,0.0,0.0
2023-08-14 05:50:00,174,0.0,0.0
2023-08-14 05:50:00,175,282.402985,152.0
2023-08-14 05:50:00,176,0.0,0.0
2023-08-14 05:50:00,177,148.0,107.0
2023-08-14 05:50:00,178,0.0,0.0
2023-08-14 05:50:00,179,0.0,0.0
2023-08-14 05:50:00,180,0.0,0.0
2023-08-14 05:50:00,181,0.0,0.0
2023-08-14 05:50:00,182,0.0,0.0
2023-08-14 05:50:00,183,0.0,0.0
2023-08-14 05:50:00,184,0.0,0.0
2023-08-14 05:50:00,185,0.0,0.0
2023-08-14 05:50:00,186,0.0,0.0
2023-08-14 05:50:00,187,0.0,0.0
2023-08-14 05:50:00,188,0.0,0.0
2023-08-14 05:50:00,189,0.0,0.0
2023-08-14 05:50:00,190,993.0,795.0
2023-08-14 05:50:00,191,985.0,795.0
2023-08-14 05:50:00,193,12.578156,11.999903
2023-08-14 05:50:00,194,12.578156,11.999903
2023-08-14 05:50:00,195,0.0,0.0
2023-08-14 05:50:00,196,0.0,0.0
2023-08-14 05:50:00,197,0.0,0.0
2023-08-14 05:50:00,198,200.0,120.0
2023-08-14 05:50:00,200,0.0,0.0
2023-08-14 05:50:00,207,0.0,0.0
2023-08-14 05:50:00,208,0.0,0.0
2023-08-14 05:50:00,209,0.0,0.0
2023-08-14 05:50:00,210,0.0,0.0
2023-08-14 05:50:00,211,0.0,0.0
2023-08-14 05:50:00,212,0.0,0.0
2023-08-14 05:50:00,213,0.0,0.0
2023-08-14 05:50:00,214,0.0,0.0
2023-08-14 05:50:00,215,0.0,0.0
2023-08-14 05:50:00,216,0.0,0.0
2023-08-14 05:50:00,217,0.0,0.0
2023-08-14 05:50:00,218,0.0,0.0
2023-08-14 05:50:00,219,22.5,20.99826
2023-08-14 05:50:00,220,22.5,20.99826
2023-08-14 05:50:00,231,0.0,0.0
2023-08-14 05:50:00,232,0.0,0.0
2023-08-14 05:50:00,233,0.0,0.0
2023-08-14 05:50:00,234,0.0,0.0
2023-08-14 05:50:00,237,0.0,0.0
2023-08-14 05:50:00,238,0.0,0.0
2023-08-14 05:50:00,240,282.0,200.0
2023-08-14 05:50:00,241,142.0,100.0
2023-08-14 05:50:00,242,0.0,0.0
2023-08-14 05:50:00,243,0.0,0.0
2023-08-14 05:50:00,244,0.0,0.0
2023-08-14 05:50:00,247,0.0,0.0
2023-08-14 05:50:00,248,0.0,0.0
2023-08-14 05:50:00,249,0.0,0.0
2023-08-14 05:50:00,250,0.0,0.0
2023-08-14 05:50:00,251,0.0,0.0
2023-08-14 05:50:00,252,0.0,0.0
2023-08-14 05:50:00,253,0.0,0.0
2023-08-14 05:50:00,254,0.0,0.0
2023-08-14 05:50:00,255,0.0,0.0
2023-08-14 05:50:00,256,0.0,0.0
2023-08-14 05:50:00,257,0.0,0.0
2023-08-14 05:50:00,258,0.0,0.0
2023-08-14 05:50:00,259,0.0,0.0
2023-08-14 05:50:00,260,0.0,0.0
2023-08-14 05:50:00,264,10.000229,5.000229
2023-08-14 05:50:00,265,10.000229,5.000229
2023-08-14 05:50:00,266,300.0,230.0
2023-08-14 05:50:00,267,0.0,0.0
2023-08-14 05:50:00,268,0.0,0.0
2023-08-14 05:50:00,269,0.0,0.0
2023-08-14 05:50:00,270,0.0,0.0
2023-08-14 05:50:00,271,0.0,0.0
2023-08-14 05:50:00,272,0.0,0.0
2023-08-14 05:50:00,273,0.0,0.0
2023-08-14 05:50:00,274,0.0,0.0
2023-08-14 05:50:00,275,0.0,0.0
2023-08-14 05:50:00,276,0.0,0.0
2023-08-14 05:50:00,277,155.0,100.0
2023-08-14 05:50:00,278,69.0,50.0
2023-08-14 05:50:00,279,0.0,0.0
2023-08-14 05:50:00,280,0.0,0.0
2023-08-14 05:50:00,281,0.0,0.0
2023-08-14 05:50:00,282,0.0,0.0
2023-08-14 05:50:00,283,0.0,0.0
2023-08-14 05:50:00,284,0.0,0.0
2023-08-14 05:50:00,285,0.0,0.0
2023-08-14 05:50:00,286,0.0,0.0
2023-08-14 05:50:00,287,0.0,0.0
2023-08-14 05:50:00,288,0.0,0.0
2023-08-14 05:50:00,289,0.0,0.0
2023-08-14 05:50:00,290,0.0,0.0
2023-08-14 05:50:00,291,0.0,0.0
2023-08-14 05:50:00,292,0.0,0.0
2023-08-14 05:50:00,293,0.0,0.0
2023-08-14 05:50:00,294,0.0,0.0
2023-08-14 05:50:00,299,0.0,0.0
2023-08-14 05:50:00,300,0.0,0.0
2023-08-14 05:50:00,301,175.0,123.99823
2023-08-14 05:50:00,302,0.0,0.0
2023-08-14 05:50:00,303,0.0,0.0
2023-08-14 05:50:00,304,0.0,0.0
2023-08-14 05:50:00,305,310.782684,215.001404
2023-08-14 05:50:00,306,351.0,286.0
2023-08-14 05:50:00,307,361.0,200.004578
2023-08-14 05:50:00,308,141.5,119.995728
2023-08-14 05:50:00,309,141.5,119.995728
2023-08-14 05:50:00,310,161.0,122.0
2023-08-14 05:50:00,311,0.0,0.0
2023-08-14 05:50:00,312,0.0,0.0
2023-08-14 05:50:00,313,0.0,0.0
2023-08-14 05:50:00,314,0.0,0.0
2023-08-14 05:50:00,315,0.0,0.0
2023-08-14 05:50:00,316,0.0,0.0
2023-08-14 05:50:00,317,0.0,0.0
2023-08-14 05:50:00,318,0.0,0.0
2023-08-14 05:50:00,319,0.0,0.0
2023-08-14 05:50:00,320,0.0,0.0
2023-08-14 05:50:00,321,0.0,0.0
2023-08-14 05:50:00,322,0.0,0.0
2023-08-14 05:50:00,323,0.0,0.0
2023-08-14 05:50:00,324,0.0,0.0
2023-08-14 05:50:00,325,0.0,0.0
2023-08-14 05:50:00,326,0.0,0.0
2023-08-14 05:50:00,327,0.0,0.0
2023-08-14 05:50:00,328,0.0,0.0
2023-08-14 05:50:00,329,0.0,0.0
2023-08-14 05:50:00,330,0.0,0.0
2023-08-14 05:50:00,331,816.0,644.669189
2023-08-14 05:50:00,332,813.0,645.706421
2023-08-14 05:50:00,333,0.0,0.0
2023-08-14 05:50:00,334,0.0,0.0
2023-08-14 05:50:00,335,0.0,0.0
2023-08-14 05:50:00,336,0.0,0.0
2023-08-14 05:50:00,337,0.0,0.0
2023-08-14 05:50:00,338,0.0,0.0
2023-08-14 05:50:00,339,0.0,0.0
2023-08-14 05:50:00,340,818.0,674.67688
2023-08-14 05:50:00,341,817.0,675.547974
2023-08-14 05:50:00,342,166.0,135.0
2023-08-14 05:50:00,343,167.0,135.0
2023-08-14 05:50:00,344,0.0,0.0
2023-08-14 05:50:00,345,0.0,0.0
2023-08-14 05:50:00,346,114.0,80.0
2023-08-14 05:50:00,347,188.0,163.0
2023-08-14 05:50:00,348,0.0,0.0
2023-08-14 05:50:00,349,0.0,0.0
2023-08-14 05:50:00,350,0.0,0.0
2023-08-14 05:50:00,351,0.0,0.0
2023-08-14 05:50:00,352,0.0,0.0
2023-08-14 05:50:00,353,0.0,0.0
2023-08-14 05:50:00,354,0.0,0.0
2023-08-14 05:50:00,355,0.0,0.0
2023-08-14 05:50:00,356,0.0,0.0
2023-08-14 05:50:00,357,0.0,0.0
2023-08-14 05:50:00,358,0.0,0.0
2023-08-14 05:50:00,359,0.0,0.0
2023-08-14 05:50:00,360,0.0,0.0
2023-08-14 05:50:00,361,0.0,0.0
2023-08-14 05:50:00,362,0.0,0.0
2023-08-14 05:50:00,363,0.0,0.0
2023-08-14 05:50:00,366,542.484009,479.897339
2023-08-14 05:50:00,367,0.0,0.0
2023-08-14 05:50:00,368,0.0,0.0
2023-08-14 05:50:00,369,0.0,0.0
2023-08-14 05:50:00,370,0.0,0.0
2023-08-14 05:50:00,371,0.0,0.0
2023-08-14 05:50:00,372,0.0,0.0
2023-08-14 05:50:00,373,0.0,0.0
2023-08-14 05:50:00,374,0.0,0.0
2023-08-14 05:50:00,375,0.0,0.0
2023-08-14 05:50:00,376,0.0,0.0
2023-08-14 05:50:00,377,0.0,0.0
2023-08-14 05:50:00,378,0.0,0.0
2023-08-14 05:50:00,379,0.0,0.0
2023-08-14 05:50:00,380,0.0,0.0
2023-08-14 05:50:00,381,0.0,0.0
2023-08-14 05:50:00,382,0.0,0.0
2023-08-14 05:50:00,383,0.0,0.0
2023-08-14 05:50:00,384,0.0,0.0
2023-08-14 05:50:00,385,275.5,181.044983
2023-08-14 05:50:00,386,0.0,0.0
2023-08-14 05:50:00,387,21.515539,0.0
2023-08-14 05:50:00,388,0.0,0.0
2023-08-14 05:50:00,389,0.0,0.0
2023-08-14 05:50:00,390,0.0,0.0
2023-08-14 05:50:00,419,0.0,0.0
2023-08-14 05:50:00,420,0.0,0.0
2023-08-14 05:50:00,421,0.0,0.0
2023-08-14 05:50:00,422,258.0,180.0
2023-08-14 05:50:00,423,258.0,180.0
2023-08-14 05:50:00,432,283.0,216.0
2023-08-14 05:50:00,433,374.277344,254.0
2023-08-14 05:50:00,434,271.5,180.013397
2023-08-14 05:50:00,435,271.5,180.013397
2023-08-14 05:50:00,436,274.0,180.013397
2023-08-14 05:50:00,437,274.0,180.013397
2023-08-14 05:50:00,438,275.0,208.0
2023-08-14 05:50:00,439,278.0,208.0
2023-08-14 05:50:00,440,0.0,0.0
2023-08-14 05:50:00,441,0.0,0.0
2023-08-14 05:50:00,442,0.0,0.0
2023-08-14 05:50:00,443,0.0,0.0
2023-08-14 05:50:00,444,0.0,0.0
2023-08-14 05:50:00,450,244.0,130.0
2023-08-14 05:50:00,451,0.0,0.0
2023-08-14 05:50:00,452,224.0,130.0
2023-08-14 05:50:00,453,21.399593,0.0
2023-08-14 05:50:00,459,0.0,0.0
2023-08-14 05:50:00,467,12.0,5.000153
2023-08-14 05:50:00,468,12.0,4.000366
2023-08-14 05:50:00,469,5.000153,1.600391
2023-08-14 05:50:00,471,4.48414,0.0
2023-08-14 05:50:00,472,220.0,180.0
2023-08-14 05:50:00,473,126.0,90.0
2023-08-14 05:50:00,474,224.0,180.0
2023-08-14 05:50:00,475,125.0,90.0
2023-08-14 05:50:00,477,0.0,0.0
2023-08-14 05:50:00,478,249.0,164.0
2023-08-14 05:50:00,479,0.0,0.0
2023-08-14 05:50:00,480,0.0,0.0
2023-08-14 05:50:00,481,0.0,0.0
2023-08-14 05:50:00,482,0.0,0.0
2023-08-14 05:50:00,485,0.0,0.0
2023-08-14 05:50:00,486,0.0,0.0
2023-08-14 05:50:00,487,0.0,0.0
2023-08-14 05:50:00,488,0.0,0.0
2023-08-14 05:50:00,489,992.0,795.0
2023-08-14 05:50:00,490,995.0,795.0
2023-08-14 05:50:00,491,964.0,791.0
2023-08-14 05:50:00,492,966.0,786.0
2023-08-14 05:50:00,493,988.0,795.0
2023-08-14 05:50:00,494,987.0,795.0
2023-08-14 05:50:00,495,300.0,200.0
2023-08-14 05:50:00,496,0.0,0.0
2023-08-14 05:50:00,497,0.0,0.0
2023-08-14 05:50:00,498,0.0,0.0
2023-08-14 05:50:00,499,0.0,0.0
2023-08-14 05:50:00,501,286.0,158.003479
2023-08-14 05:50:00,502,158.0,158.0
2023-08-14 05:50:00,503,288.0,200.0
2023-08-14 05:50:00,507,135.0,59.001785
2023-08-14 05:50:00,508,139.199997,106.0
2023-08-14 05:50:00,511,0.0,0.0
2023-08-14 05:50:00,512,0.0,0.0
2023-08-14 05:50:00,513,331.0,150.0
2023-08-14 05:50:00,514,139.0,120.0
2023-08-14 05:50:00,516,850.012939,749.988525
2023-08-14 05:50:00,521,939.0,767.031982
2023-08-14 05:50:00,522,939.0,755.358765
2023-08-14 05:50:00,523,0.0,0.0
2023-08-14 05:50:00,524,0.0,0.0
2023-08-14 05:50:00,525,0.0,0.0
2023-08-14 05:50:00,526,259.0,131.0
2023-08-14 05:50:00,527,1357.0,1058.099976
2023-08-14 05:50:00,528,259.0,131.0
2023-08-14 05:50:00,529,707.269226,577.0
2023-08-14 05:50:00,530,716.826904,577.0
2023-08-14 05:50:00,533,0.0,0.0
2023-08-14 05:50:00,534,0.0,0.0
2023-08-14 05:50:00,535,0.0,0.0
2023-08-14 05:50:00,536,0.0,0.0
2023-08-14 05:50:00,537,0.0,0.0
2023-08-14 05:50:00,538,0.0,0.0
2023-08-14 05:50:00,539,338.0,168.0
2023-08-14 05:50:00,540,160.0,84.0
2023-08-14 05:50:00,541,0.0,0.0
2023-08-14 05:50:00,542,0.0,0.0
2023-08-14 05:50:00,544,1012.0,795.0
2023-08-14 05:50:00,545,1012.0,795.0
2023-08-14 05:50:00,546,355.0,186.0
2023-08-14 05:50:00,547,355.0,186.0
2023-08-14 05:50:00,548,326.0,254.0
2023-08-14 05:50:00,549,231.0,120.0
2023-08-14 05:50:00,550,118.0,90.0
2023-08-14 05:50:00,554,0.0,0.0
2023-08-14 05:50:00,555,703.033264,665.414062
2023-08-14 05:50:00,556,0.0,0.0
2023-08-14 05:50:00,557,0.0,0.0
2023-08-14 05:55:00,1,0.0,0.0
2023-08-14 05:55:00,2,0.0,0.0
2023-08-14 05:55:00,3,0.0,0.0
2023-08-14 05:55:00,4,400.597717,364.991486
2023-08-14 05:55:00,5,0.0,0.0
2023-08-14 05:55:00,6,406.551697,364.991486
2023-08-14 05:55:00,7,401.446259,364.991486
2023-08-14 05:55:00,8,0.0,0.0
2023-08-14 05:55:00,9,442.113068,364.917023
2023-08-14 05:55:00,10,0.0,0.0
2023-08-14 05:55:00,11,0.0,0.0
2023-08-14 05:55:00,12,350.0,200.0
2023-08-14 05:55:00,15,0.0,0.0
2023-08-14 05:55:00,16,510.390015,467.668182
2023-08-14 05:55:00,17,464.726685,424.726685
2023-08-14 05:55:00,18,0.0,0.0
2023-08-14 05:55:00,27,615.0,615.0
2023-08-14 05:55:00,28,0.0,0.0
2023-08-14 05:55:00,29,612.0,612.0
2023-08-14 05:55:00,33,0.0,0.0
2023-08-14 05:55:00,36,990.0,795.0
2023-08-14 05:55:00,37,985.0,795.0
2023-08-14 05:55:00,43,0.0,0.0
2023-08-14 05:55:00,46,471.800659,445.009064
2023-08-14 05:55:00,47,0.0,0.0
2023-08-14 05:55:00,48,460.611084,410.418243
2023-08-14 05:55:00,49,0.0,0.0
2023-08-14 05:55:00,50,0.0,0.0
2023-08-14 05:55:00,51,463.0,405.012726
2023-08-14 05:55:00,52,0.0,0.0
2023-08-14 05:55:00,53,0.0,0.0
2023-08-14 05:55:00,54,0.0,0.0
2023-08-14 05:55:00,55,0.0,0.0
2023-08-14 05:55:00,56,0.0,0.0
2023-08-14 05:55:00,57,0.0,0.0
2023-08-14 05:55:00,58,0.0,0.0
2023-08-14 05:55:00,59,0.0,0.0
2023-08-14 05:55:00,60,0.0,0.0
2023-08-14 05:55:00,61,463.0,393.192139
2023-08-14 05:55:00,62,0.0,0.0
2023-08-14 05:55:00,63,0.0,0.0
2023-08-14 05:55:00,64,370.5,297.426544
2023-08-14 05:55:00,65,346.914948,294.66922
2023-08-14 05:55:00,66,351.353546,298.834991
2023-08-14 05:55:00,67,372.059998,330.450226
2023-08-14 05:55:00,68,0.0,0.0
2023-08-14 05:55:00,69,763.823547,670.0
2023-08-14 05:55:00,70,762.264709,670.621338
2023-08-14 05:55:00,71,43.5,25.002136
2023-08-14 05:55:00,72,43.5,25.002136
2023-08-14 05:55:00,73,0.0,0.0
2023-08-14 05:55:00,74,0.0,0.0
2023-08-14 05:55:00,75,0.0,0.0
2023-08-14 05:55:00,76,0.0,0.0
2023-08-14 05:55:00,77,0.0,0.0
2023-08-14 05:55:00,78,0.0,0.0
2023-08-14 05:55:00,79,0.0,0.0
2023-08-14 05:55:00,80,0.0,0.0
2023-08-14 05:55:00,83,440.565643,440.565643
2023-08-14 05:55:00,84,401.68158,357.138916
2023-08-14 05:55:00,85,406.605194,396.250336
2023-08-14 05:55:00,86,449.770721,397.743683
2023-08-14 05:55:00,87,404.15036,366.150848
2023-08-14 05:55:00,88,0.0,0.0
2023-08-14 05:55:00,89,455.993927,371.667206
2023-08-14 05:55:00,90,457.0,380.018097
2023-08-14 05:55:00,91,0.0,0.0
2023-08-14 05:55:00,92,905.111938,746.9375
2023-08-14 05:55:00,95,0.0,0.0
2023-08-14 05:55:00,96,0.0,0.0
2023-08-14 05:55:00,97,0.0,0.0
2023-08-14 05:55:00,98,0.0,0.0
2023-08-14 05:55:00,99,0.0,0.0
2023-08-14 05:55:00,100,0.0,0.0
2023-08-14 05:55:00,101,0.0,0.0
2023-08-14 05:55:00,102,0.0,0.0
2023-08-14 05:55:00,103,0.0,0.0
2023-08-14 05:55:00,104,0.0,0.0
2023-08-14 05:55:00,105,0.0,0.0
2023-08-14 05:55:00,106,0.0,0.0
2023-08-14 05:55:00,107,0.0,0.0
2023-08-14 05:55:00,108,0.0,0.0
2023-08-14 05:55:00,112,0.0,0.0
2023-08-14 05:55:00,113,0.0,0.0
2023-08-14 05:55:00,114,0.0,0.0
2023-08-14 05:55:00,115,908.274109,750.045654
2023-08-14 05:55:00,116,0.0,0.0
2023-08-14 05:55:00,117,0.0,0.0
2023-08-14 05:55:00,118,0.0,0.0
2023-08-14 05:55:00,119,104.5,60.000153
2023-08-14 05:55:00,120,0.0,0.0
2023-08-14 05:55:00,126,0.0,0.0
2023-08-14 05:55:00,127,0.0,0.0
2023-08-14 05:55:00,128,991.0,750.0
2023-08-14 05:55:00,129,990.0,750.0
2023-08-14 05:55:00,130,0.0,0.0
2023-08-14 05:55:00,131,982.0,718.0
2023-08-14 05:55:00,132,937.0,758.0
2023-08-14 05:55:00,133,956.0,755.0
2023-08-14 05:55:00,134,0.0,0.0
2023-08-14 05:55:00,135,291.0,213.486969
2023-08-14 05:55:00,136,0.0,0.0
2023-08-14 05:55:00,137,0.0,0.0
2023-08-14 05:55:00,138,0.0,0.0
2023-08-14 05:55:00,139,289.0,201.0
2023-08-14 05:55:00,140,0.0,0.0
2023-08-14 05:55:00,141,136.5,94.0
2023-08-14 05:55:00,142,167.5,88.0
2023-08-14 05:55:00,143,167.5,89.143059
2023-08-14 05:55:00,144,179.0,104.0
2023-08-14 05:55:00,145,165.0,88.436272
2023-08-14 05:55:00,146,165.0,88.436272
2023-08-14 05:55:00,147,174.0,104.0
2023-08-14 05:55:00,150,0.0,0.0
2023-08-14 05:55:00,151,0.0,0.0
2023-08-14 05:55:00,152,0.0,0.0
2023-08-14 05:55:00,153,0.0,0.0
2023-08-14 05:55:00,154,0.0,0.0
2023-08-14 05:55:00,155,0.0,0.0
2023-08-14 05:55:00,156,394.0,340.0
2023-08-14 05:55:00,158,0.0,0.0
2023-08-14 05:55:00,159,999.0,795.0
2023-08-14 05:55:00,160,0.0,0.0
2023-08-14 05:55:00,161,0.0,0.0
2023-08-14 05:55:00,162,300.0,220.0
2023-08-14 05:55:00,166,0.0,0.0
2023-08-14 05:55:00,167,0.0,0.0
2023-08-14 05:55:00,168,0.0,0.0
2023-08-14 05:55:00,169,0.0,0.0
2023-08-14 05:55:00,170,0.0,0.0
2023-08-14 05:55:00,171,0.0,0.0
2023-08-14 05:55:00,172,0.0,0.0
2023-08-14 05:55:00,173,0.0,0.0
2023-08-14 05:55:00,174,0.0,0.0
2023-08-14 05:55:00,175,282.402985,152.031769
2023-08-14 05:55:00,176,0.0,0.0
2023-08-14 05:55:00,177,148.0,107.0
2023-08-14 05:55:00,178,0.0,0.0
2023-08-14 05:55:00,179,0.0,0.0
2023-08-14 05:55:00,180,0.0,0.0
2023-08-14 05:55:00,181,0.0,0.0
2023-08-14 05:55:00,182,0.0,0.0
2023-08-14 05:55:00,183,0.0,0.0
2023-08-14 05:55:00,184,0.0,0.0
2023-08-14 05:55:00,185,0.0,0.0
2023-08-14 05:55:00,186,0.0,0.0
2023-08-14 05:55:00,187,0.0,0.0
2023-08-14 05:55:00,188,0.0,0.0
2023-08-14 05:55:00,189,0.0,0.0
2023-08-14 05:55:00,190,993.0,795.0
2023-08-14 05:55:00,191,985.0,795.0
2023-08-14 05:55:00,193,12.578156,11.999903
2023-08-14 05:55:00,194,12.578156,11.999903
2023-08-14 05:55:00,195,0.0,0.0
2023-08-14 05:55:00,196,0.0,0.0
2023-08-14 05:55:00,197,0.0,0.0
2023-08-14 05:55:00,198,200.0,120.0
2023-08-14 05:55:00,200,0.0,0.0
2023-08-14 05:55:00,207,0.0,0.0
2023-08-14 05:55:00,208,0.0,0.0
2023-08-14 05:55:00,209,0.0,0.0
2023-08-14 05:55:00,210,0.0,0.0
2023-08-14 05:55:00,211,0.0,0.0
2023-08-14 05:55:00,212,0.0,0.0
2023-08-14 05:55:00,213,0.0,0.0
2023-08-14 05:55:00,214,0.0,0.0
2023-08-14 05:55:00,215,0.0,0.0
2023-08-14 05:55:00,216,0.0,0.0
2023-08-14 05:55:00,217,0.0,0.0
2023-08-14 05:55:00,218,0.0,0.0
2023-08-14 05:55:00,219,22.5,20.99826
2023-08-14 05:55:00,220,22.5,20.99826
2023-08-14 05:55:00,231,0.0,0.0
2023-08-14 05:55:00,232,0.0,0.0
2023-08-14 05:55:00,233,0.0,0.0
2023-08-14 05:55:00,234,0.0,0.0
2023-08-14 05:55:00,237,0.0,0.0
2023-08-14 05:55:00,238,0.0,0.0
2023-08-14 05:55:00,240,282.0,200.0
2023-08-14 05:55:00,241,142.0,100.0
2023-08-14 05:55:00,242,0.0,0.0
2023-08-14 05:55:00,243,0.0,0.0
2023-08-14 05:55:00,244,0.0,0.0
2023-08-14 05:55:00,247,0.0,0.0
2023-08-14 05:55:00,248,0.0,0.0
2023-08-14 05:55:00,249,0.0,0.0
2023-08-14 05:55:00,250,0.0,0.0
2023-08-14 05:55:00,251,0.0,0.0
2023-08-14 05:55:00,252,0.0,0.0
2023-08-14 05:55:00,253,0.0,0.0
2023-08-14 05:55:00,254,0.0,0.0
2023-08-14 05:55:00,255,0.0,0.0
2023-08-14 05:55:00,256,0.0,0.0
2023-08-14 05:55:00,257,0.0,0.0
2023-08-14 05:55:00,258,0.0,0.0
2023-08-14 05:55:00,259,0.0,0.0
2023-08-14 05:55:00,260,0.0,0.0
2023-08-14 05:55:00,264,10.000229,5.000229
2023-08-14 05:55:00,265,10.000229,5.000229
2023-08-14 05:55:00,266,300.0,230.0
2023-08-14 05:55:00,267,0.0,0.0
2023-08-14 05:55:00,268,0.0,0.0
2023-08-14 05:55:00,269,0.0,0.0
2023-08-14 05:55:00,270,0.0,0.0
2023-08-14 05:55:00,271,0.0,0.0
2023-08-14 05:55:00,272,0.0,0.0
2023-08-14 05:55:00,273,0.0,0.0
2023-08-14 05:55:00,274,0.0,0.0
2023-08-14 05:55:00,275,0.0,0.0
2023-08-14 05:55:00,276,0.0,0.0
2023-08-14 05:55:00,277,155.0,100.0
2023-08-14 05:55:00,278,69.0,50.0
2023-08-14 05:55:00,279,0.0,0.0
2023-08-14 05:55:00,280,0.0,0.0
2023-08-14 05:55:00,281,0.0,0.0
2023-08-14 05:55:00,282,0.0,0.0
2023-08-14 05:55:00,283,0.0,0.0
2023-08-14 05:55:00,284,0.0,0.0
2023-08-14 05:55:00,285,0.0,0.0
2023-08-14 05:55:00,286,0.0,0.0
2023-08-14 05:55:00,287,0.0,0.0
2023-08-14 05:55:00,288,0.0,0.0
2023-08-14 05:55:00,289,0.0,0.0
2023-08-14 05:55:00,290,0.0,0.0
2023-08-14 05:55:00,291,0.0,0.0
2023-08-14 05:55:00,292,0.0,0.0
2023-08-14 05:55:00,293,0.0,0.0
2023-08-14 05:55:00,294,0.0,0.0
2023-08-14 05:55:00,299,0.0,0.0
2023-08-14 05:55:00,300,0.0,0.0
2023-08-14 05:55:00,301,175.0,123.99823
2023-08-14 05:55:00,302,0.0,0.0
2023-08-14 05:55:00,303,0.0,0.0
2023-08-14 05:55:00,304,0.0,0.0
2023-08-14 05:55:00,305,319.326141,215.001404
2023-08-14 05:55:00,306,351.0,286.0
2023-08-14 05:55:00,307,361.0,200.004578
2023-08-14 05:55:00,308,141.5,119.995728
2023-08-14 05:55:00,309,141.5,119.995728
2023-08-14 05:55:00,310,161.0,122.0
2023-08-14 05:55:00,311,0.0,0.0
2023-08-14 05:55:00,312,0.0,0.0
2023-08-14 05:55:00,313,0.0,0.0
2023-08-14 05:55:00,314,0.0,0.0
2023-08-14 05:55:00,315,0.0,0.0
2023-08-14 05:55:00,316,0.0,0.0
2023-08-14 05:55:00,317,0.0,0.0
2023-08-14 05:55:00,318,0.0,0.0
2023-08-14 05:55:00,319,0.0,0.0
2023-08-14 05:55:00,320,0.0,0.0
2023-08-14 05:55:00,321,0.0,0.0
2023-08-14 05:55:00,322,0.0,0.0
2023-08-14 05:55:00,323,0.0,0.0
2023-08-14 05:55:00,324,0.0,0.0
2023-08-14 05:55:00,325,0.0,0.0
2023-08-14 05:55:00,326,0.0,0.0
2023-08-14 05:55:00,327,0.0,0.0
2023-08-14 05:55:00,328,0.0,0.0
2023-08-14 05:55:00,329,0.0,0.0
2023-08-14 05:55:00,330,0.0,0.0
2023-08-14 05:55:00,331,816.0,644.669189
2023-08-14 05:55:00,332,813.0,645.706421
2023-08-14 05:55:00,333,0.0,0.0
2023-08-14 05:55:00,334,0.0,0.0
2023-08-14 05:55:00,335,0.0,0.0
2023-08-14 05:55:00,336,0.0,0.0
2023-08-14 05:55:00,337,0.0,0.0
2023-08-14 05:55:00,338,0.0,0.0
2023-08-14 05:55:00,339,0.0,0.0
2023-08-14 05:55:00,340,818.0,674.096069
2023-08-14 05:55:00,341,817.0,674.884277
2023-08-14 05:55:00,342,166.0,135.0
2023-08-14 05:55:00,343,167.0,135.0
2023-08-14 05:55:00,344,0.0,0.0
2023-08-14 05:55:00,345,0.0,0.0
2023-08-14 05:55:00,346,114.0,80.0
2023-08-14 05:55:00,347,188.0,163.0
2023-08-14 05:55:00,348,0.0,0.0
2023-08-14 05:55:00,349,0.0,0.0
2023-08-14 05:55:00,350,0.0,0.0
2023-08-14 05:55:00,351,0.0,0.0
2023-08-14 05:55:00,352,0.0,0.0
2023-08-14 05:55:00,353,0.0,0.0
2023-08-14 05:55:00,354,0.0,0.0
2023-08-14 05:55:00,355,0.0,0.0
2023-08-14 05:55:00,356,0.0,0.0
2023-08-14 05:55:00,357,0.0,0.0
2023-08-14 05:55:00,358,0.0,0.0
2023-08-14 05:55:00,359,0.0,0.0
2023-08-14 05:55:00,360,0.0,0.0
2023-08-14 05:55:00,361,0.0,0.0
2023-08-14 05:55:00,362,0.0,0.0
2023-08-14 05:55:00,363,0.0,0.0
2023-08-14 05:55:00,366,541.884155,479.897339
2023-08-14 05:55:00,367,0.0,0.0
2023-08-14 05:55:00,368,0.0,0.0
2023-08-14 05:55:00,369,0.0,0.0
2023-08-14 05:55:00,370,0.0,0.0
2023-08-14 05:55:00,371,0.0,0.0
2023-08-14 05:55:00,372,0.0,0.0
2023-08-14 05:55:00,373,0.0,0.0
2023-08-14 05:55:00,374,0.0,0.0
2023-08-14 05:55:00,375,0.0,0.0
2023-08-14 05:55:00,376,0.0,0.0
2023-08-14 05:55:00,377,0.0,0.0
2023-08-14 05:55:00,378,0.0,0.0
2023-08-14 05:55:00,379,0.0,0.0
2023-08-14 05:55:00,380,0.0,0.0
2023-08-14 05:55:00,381,0.0,0.0
2023-08-14 05:55:00,382,0.0,0.0
2023-08-14 05:55:00,383,0.0,0.0
2023-08-14 05:55:00,384,0.0,0.0
2023-08-14 05:55:00,385,275.5,181.090759
2023-08-14 05:55:00,386,0.0,0.0
2023-08-14 05:55:00,387,137.5,101.0
2023-08-14 05:55:00,388,0.0,0.0
2023-08-14 05:55:00,389,0.0,0.0
2023-08-14 05:55:00,390,0.0,0.0
2023-08-14 05:55:00,419,0.0,0.0
2023-08-14 05:55:00,420,0.0,0.0
2023-08-14 05:55:00,421,0.0,0.0
2023-08-14 05:55:00,422,258.0,180.0
2023-08-14 05:55:00,423,258.0,180.0
2023-08-14 05:55:00,432,283.0,216.0
2023-08-14 05:55:00,433,377.274231,254.0
2023-08-14 05:55:00,434,271.5,180.013397
2023-08-14 05:55:00,435,271.5,180.013397
2023-08-14 05:55:00,436,274.0,180.013397
2023-08-14 05:55:00,437,274.0,180.013397
2023-08-14 05:55:00,438,275.0,208.0
2023-08-14 05:55:00,439,278.0,208.0
2023-08-14 05:55:00,440,0.0,0.0
2023-08-14 05:55:00,441,0.0,0.0
2023-08-14 05:55:00,442,0.0,0.0
2023-08-14 05:55:00,443,0.0,0.0
2023-08-14 05:55:00,444,0.0,0.0
2023-08-14 05:55:00,450,244.0,130.0
2023-08-14 05:55:00,451,0.0,0.0
2023-08-14 05:55:00,452,224.0,130.094299
2023-08-14 05:55:00,453,133.0,85.0
2023-08-14 05:55:00,459,0.0,0.0
2023-08-14 05:55:00,467,12.0,5.000153
2023-08-14 05:55:00,468,12.0,4.000366
2023-08-14 05:55:00,469,5.000153,1.600391
2023-08-14 05:55:00,471,4.472259,0.0
2023-08-14 05:55:00,472,220.0,180.0
2023-08-14 05:55:00,473,126.0,90.0
2023-08-14 05:55:00,474,224.0,180.0
2023-08-14 05:55:00,475,125.0,90.0
2023-08-14 05:55:00,477,0.0,0.0
2023-08-14 05:55:00,478,249.0,164.0
2023-08-14 05:55:00,479,0.0,0.0
2023-08-14 05:55:00,480,0.0,0.0
2023-08-14 05:55:00,481,0.0,0.0
2023-08-14 05:55:00,482,0.0,0.0
2023-08-14 05:55:00,485,0.0,0.0
2023-08-14 05:55:00,486,0.0,0.0
2023-08-14 05:55:00,487,0.0,0.0
2023-08-14 05:55:00,488,0.0,0.0
2023-08-14 05:55:00,489,992.0,795.0
2023-08-14 05:55:00,490,995.0,795.0
2023-08-14 05:55:00,491,964.0,791.0
2023-08-14 05:55:00,492,966.0,786.0
2023-08-14 05:55:00,493,988.0,795.0
2023-08-14 05:55:00,494,987.0,795.0
2023-08-14 05:55:00,495,300.0,200.0
2023-08-14 05:55:00,496,0.0,0.0
2023-08-14 05:55:00,497,0.0,0.0
2023-08-14 05:55:00,498,0.0,0.0
2023-08-14 05:55:00,499,0.0,0.0
2023-08-14 05:55:00,501,286.0,158.003479
2023-08-14 05:55:00,502,171.108154,171.108154
2023-08-14 05:55:00,503,288.0,200.0
2023-08-14 05:55:00,507,135.0,59.001785
2023-08-14 05:55:00,508,139.199997,106.0
2023-08-14 05:55:00,511,0.0,0.0
2023-08-14 05:55:00,512,0.0,0.0
2023-08-14 05:55:00,513,331.0,150.0
2023-08-14 05:55:00,514,139.0,120.0
2023-08-14 05:55:00,516,850.012939,749.988525
2023-08-14 05:55:00,521,939.0,781.758484
2023-08-14 05:55:00,522,939.0,770.291138
2023-08-14 05:55:00,523,0.0,0.0
2023-08-14 05:55:00,524,0.0,0.0
2023-08-14 05:55:00,525,0.0,0.0
2023-08-14 05:55:00,526,259.0,131.0
2023-08-14 05:55:00,527,1357.0,1058.099976
2023-08-14 05:55:00,528,259.0,131.0
2023-08-14 05:55:00,529,707.269226,577.0
2023-08-14 05:55:00,530,716.826904,577.0
2023-08-14 05:55:00,533,0.0,0.0
2023-08-14 05:55:00,534,0.0,0.0
2023-08-14 05:55:00,535,0.0,0.0
2023-08-14 05:55:00,536,0.0,0.0
2023-08-14 05:55:00,537,0.0,0.0
2023-08-14 05:55:00,538,0.0,0.0
2023-08-14 05:55:00,539,338.0,168.0
2023-08-14 05:55:00,540,160.0,84.0
2023-08-14 05:55:00,541,0.0,0.0
2023-08-14 05:55:00,542,0.0,0.0
2023-08-14 05:55:00,544,1012.0,795.0
2023-08-14 05:55:00,545,1012.0,795.0
2023-08-14 05:55:00,546,250.749466,186.0
2023-08-14 05:55:00,547,250.749466,186.0
2023-08-14 05:55:00,548,273.590912,254.0
2023-08-14 05:55:00,549,231.0,120.0
2023-08-14 05:55:00,550,118.0,90.0
2023-08-14 05:55:00,554,0.0,0.0
2023-08-14 05:55:00,555,703.033264,665.414062
2023-08-14 05:55:00,556,0.0,0.0
2023-08-14 05:55:00,557,0.0,0.0
2023-08-14 06:00:00,1,0.0,0.0
2023-08-14 06:00:00,2,0.0,0.0
2023-08-14 06:00:00,3,0.0,0.0
2023-08-14 06:00:00,4,415.876953,364.991486
2023-08-14 06:00:00,5,0.0,0.0
2023-08-14 06:00:00,6,416.093872,364.991486
2023-08-14 06:00:00,7,415.652557,364.991486
2023-08-14 06:00:00,8,0.0,0.0
2023-08-14 06:00:00,9,436.750671,364.917023
2023-08-14 06:00:00,10,0.0,0.0
2023-08-14 06:00:00,11,0.0,0.0
2023-08-14 06:00:00,12,350.0,200.0
2023-08-14 06:00:00,15,0.0,0.0
2023-08-14 06:00:00,16,514.303955,481.852661
2023-08-14 06:00:00,17,464.89566,452.877289
2023-08-14 06:00:00,18,22.452915,0.0
2023-08-14 06:00:00,27,615.0,615.0
2023-08-14 06:00:00,28,0.0,0.0
2023-08-14 06:00:00,29,612.0,612.0
2023-08-14 06:00:00,33,0.0,0.0
2023-08-14 06:00:00,36,988.0,795.0
2023-08-14 06:00:00,37,982.0,795.0
2023-08-14 06:00:00,43,0.0,0.0
2023-08-14 06:00:00,46,455.239319,445.009064
2023-08-14 06:00:00,47,0.0,0.0
2023-08-14 06:00:00,48,448.15094,410.591827
2023-08-14 06:00:00,49,0.0,0.0
2023-08-14 06:00:00,50,0.0,0.0
2023-08-14 06:00:00,51,463.0,405.012726
2023-08-14 06:00:00,52,0.0,0.0
2023-08-14 06:00:00,53,0.0,0.0
2023-08-14 06:00:00,54,0.0,0.0
2023-08-14 06:00:00,55,0.0,0.0
2023-08-14 06:00:00,56,0.0,0.0
2023-08-14 06:00:00,57,0.0,0.0
2023-08-14 06:00:00,58,0.0,0.0
2023-08-14 06:00:00,59,0.0,0.0
2023-08-14 06:00:00,60,0.0,0.0
2023-08-14 06:00:00,61,401.723389,397.112762
2023-08-14 06:00:00,62,0.0,0.0
2023-08-14 06:00:00,63,0.0,0.0
2023-08-14 06:00:00,64,370.5,320.63382
2023-08-14 06:00:00,65,346.914948,294.66922
2023-08-14 06:00:00,66,351.353546,298.834991
2023-08-14 06:00:00,67,372.059998,330.450226
2023-08-14 06:00:00,68,46.165058,0.0
2023-08-14 06:00:00,69,763.823547,670.0
2023-08-14 06:00:00,70,762.264709,670.621338
2023-08-14 06:00:00,71,43.5,25.002136
2023-08-14 06:00:00,72,43.5,25.002136
2023-08-14 06:00:00,73,0.0,0.0
2023-08-14 06:00:00,74,0.0,0.0
2023-08-14 06:00:00,75,0.0,0.0
2023-08-14 06:00:00,76,0.0,0.0
2023-08-14 06:00:00,77,0.0,0.0
2023-08-14 06:00:00,78,0.0,0.0
2023-08-14 06:00:00,79,0.0,0.0
2023-08-14 06:00:00,80,0.0,0.0
2023-08-14 06:00:00,83,440.565643,386.189606
2023-08-14 06:00:00,84,429.623749,349.029877
2023-08-14 06:00:00,85,449.869965,393.655975
2023-08-14 06:00:00,86,449.894867,393.541016
2023-08-14 06:00:00,87,428.287994,350.483795
2023-08-14 06:00:00,88,0.0,0.0
2023-08-14 06:00:00,89,455.993927,370.100952
2023-08-14 06:00:00,90,457.0,380.018097
2023-08-14 06:00:00,91,0.0,0.0
2023-08-14 06:00:00,92,860.007568,746.9375
2023-08-14 06:00:00,95,0.0,0.0
2023-08-14 06:00:00,96,0.0,0.0
2023-08-14 06:00:00,97,0.0,0.0
2023-08-14 06:00:00,98,0.0,0.0
2023-08-14 06:00:00,99,0.0,0.0
2023-08-14 06:00:00,100,0.0,0.0
2023-08-14 06:00:00,101,0.0,0.0
2023-08-14 06:00:00,102,0.0,0.0
2023-08-14 06:00:00,103,0.0,0.0
2023-08-14 06:00:00,104,0.0,0.0
2023-08-14 06:00:00,105,0.0,0.0
2023-08-14 06:00:00,106,0.0,0.0
2023-08-14 06:00:00,107,0.0,0.0
2023-08-14 06:00:00,108,0.0,0.0
2023-08-14 06:00:00,112,0.0,0.0
2023-08-14 06:00:00,113,0.0,0.0
2023-08-14 06:00:00,114,0.0,0.0
2023-08-14 06:00:00,115,906.314697,750.045654
2023-08-14 06:00:00,116,0.0,0.0
2023-08-14 06:00:00,117,0.0,0.0
2023-08-14 06:00:00,118,0.0,0.0
2023-08-14 06:00:00,119,104.5,60.000153
2023-08-14 06:00:00,120,0.0,0.0
2023-08-14 06:00:00,126,0.0,0.0
2023-08-14 06:00:00,127,0.0,0.0
2023-08-14 06:00:00,128,991.0,750.0
2023-08-14 06:00:00,129,990.0,750.0
2023-08-14 06:00:00,130,0.0,0.0
2023-08-14 06:00:00,131,982.0,718.0
2023-08-14 06:00:00,132,937.0,758.0
2023-08-14 06:00:00,133,956.0,755.0
2023-08-14 06:00:00,134,0.0,0.0
2023-08-14 06:00:00,135,291.0,221.953064
2023-08-14 06:00:00,136,0.0,0.0
2023-08-14 06:00:00,137,0.0,0.0
2023-08-14 06:00:00,138,0.0,0.0
2023-08-14 06:00:00,139,289.0,201.0
2023-08-14 06:00:00,140,0.0,0.0
2023-08-14 06:00:00,141,136.5,94.0
2023-08-14 06:00:00,142,167.5,88.0
2023-08-14 06:00:00,143,167.5,88.907463
2023-08-14 06:00:00,144,179.0,104.0
2023-08-14 06:00:00,145,165.0,88.436272
2023-08-14 06:00:00,146,165.0,88.436272
2023-08-14 06:00:00,147,174.0,104.0
2023-08-14 06:00:00,150,0.0,0.0
2023-08-14 06:00:00,151,0.0,0.0
2023-08-14 06:00:00,152,0.0,0.0
2023-08-14 06:00:00,153,0.0,0.0
2023-08-14 06:00:00,154,0.0,0.0
2023-08-14 06:00:00,155,0.0,0.0
2023-08-14 06:00:00,156,394.0,340.0
2023-08-14 06:00:00,158,0.0,0.0
2023-08-14 06:00:00,159,999.0,795.0
2023-08-14 06:00:00,160,0.0,0.0
2023-08-14 06:00:00,161,0.0,0.0
2023-08-14 06:00:00,162,300.0,220.0
2023-08-14 06:00:00,166,0.0,0.0
2023-08-14 06:00:00,167,0.0,0.0
2023-08-14 06:00:00,168,0.0,0.0
2023-08-14 06:00:00,169,0.0,0.0
2023-08-14 06:00:00,170,0.0,0.0
2023-08-14 06:00:00,171,0.0,0.0
2023-08-14 06:00:00,172,0.0,0.0
2023-08-14 06:00:00,173,0.0,0.0
2023-08-14 06:00:00,174,0.0,0.0
2023-08-14 06:00:00,175,282.326691,152.0
2023-08-14 06:00:00,176,0.0,0.0
2023-08-14 06:00:00,177,148.0,107.0
2023-08-14 06:00:00,178,0.0,0.0
2023-08-14 06:00:00,179,0.0,0.0
2023-08-14 06:00:00,180,0.0,0.0
2023-08-14 06:00:00,181,0.0,0.0
2023-08-14 06:00:00,182,0.0,0.0
2023-08-14 06:00:00,183,0.0,0.0
2023-08-14 06:00:00,184,0.0,0.0
2023-08-14 06:00:00,185,0.0,0.0
2023-08-14 06:00:00,186,0.0,0.0
2023-08-14 06:00:00,187,0.0,0.0
2023-08-14 06:00:00,188,0.0,0.0
2023-08-14 06:00:00,189,0.0,0.0
2023-08-14 06:00:00,190,993.0,795.0
2023-08-14 06:00:00,191,985.0,795.0
2023-08-14 06:00:00,193,12.578156,11.999903
2023-08-14 06:00:00,194,12.578156,11.999903
2023-08-14 06:00:00,195,0.0,0.0
2023-08-14 06:00:00,196,0.0,0.0
2023-08-14 06:00:00,197,0.0,0.0
2023-08-14 06:00:00,198,200.0,120.0
2023-08-14 06:00:00,200,0.0,0.0
2023-08-14 06:00:00,207,0.0,0.0
2023-08-14 06:00:00,208,0.0,0.0
2023-08-14 06:00:00,209,0.0,0.0
2023-08-14 06:00:00,210,0.0,0.0
2023-08-14 06:00:00,211,0.0,0.0
2023-08-14 06:00:00,212,0.0,0.0
2023-08-14 06:00:00,213,0.0,0.0
2023-08-14 06:00:00,214,0.0,0.0
2023-08-14 06:00:00,215,0.0,0.0
2023-08-14 06:00:00,216,0.0,0.0
2023-08-14 06:00:00,217,0.0,0.0
2023-08-14 06:00:00,218,0.0,0.0
2023-08-14 06:00:00,219,22.5,20.99826
2023-08-14 06:00:00,220,22.5,20.99826
2023-08-14 06:00:00,231,0.0,0.0
2023-08-14 06:00:00,232,0.0,0.0
2023-08-14 06:00:00,233,0.0,0.0
2023-08-14 06:00:00,234,0.0,0.0
2023-08-14 06:00:00,237,0.0,0.0
2023-08-14 06:00:00,238,0.0,0.0
2023-08-14 06:00:00,240,282.0,200.0
2023-08-14 06:00:00,241,142.0,100.0
2023-08-14 06:00:00,242,0.0,0.0
2023-08-14 06:00:00,243,0.0,0.0
2023-08-14 06:00:00,244,0.0,0.0
2023-08-14 06:00:00,247,0.0,0.0
2023-08-14 06:00:00,248,0.0,0.0
2023-08-14 06:00:00,249,0.0,0.0
2023-08-14 06:00:00,250,0.0,0.0
2023-08-14 06:00:00,251,0.0,0.0
2023-08-14 06:00:00,252,0.0,0.0
2023-08-14 06:00:00,253,0.0,0.0
2023-08-14 06:00:00,254,0.0,0.0
2023-08-14 06:00:00,255,0.0,0.0
2023-08-14 06:00:00,256,0.0,0.0
2023-08-14 06:00:00,257,0.0,0.0
2023-08-14 06:00:00,258,0.0,0.0
2023-08-14 06:00:00,259,0.0,0.0
2023-08-14 06:00:00,260,0.0,0.0
2023-08-14 06:00:00,264,10.000229,5.000229
2023-08-14 06:00:00,265,10.000229,5.000229
2023-08-14 06:00:00,266,300.0,230.0
2023-08-14 06:00:00,267,0.0,0.0
2023-08-14 06:00:00,268,0.0,0.0
2023-08-14 06:00:00,269,0.0,0.0
2023-08-14 06:00:00,270,0.0,0.0
2023-08-14 06:00:00,271,0.0,0.0
2023-08-14 06:00:00,272,0.0,0.0
2023-08-14 06:00:00,273,0.0,0.0
2023-08-14 06:00:00,274,0.0,0.0
2023-08-14 06:00:00,275,0.0,0.0
2023-08-14 06:00:00,276,0.0,0.0
2023-08-14 06:00:00,277,155.0,100.0
2023-08-14 06:00:00,278,69.0,50.0
2023-08-14 06:00:00,279,0.0,0.0
2023-08-14 06:00:00,280,0.0,0.0
2023-08-14 06:00:00,281,0.0,0.0
2023-08-14 06:00:00,282,0.0,0.0
2023-08-14 06:00:00,283,0.0,0.0
2023-08-14 06:00:00,284,0.0,0.0
2023-08-14 06:00:00,285,0.0,0.0
2023-08-14 06:00:00,286,0.0,0.0
2023-08-14 06:00:00,287,0.0,0.0
2023-08-14 06:00:00,288,0.0,0.0
2023-08-14 06:00:00,289,0.0,0.0
2023-08-14 06:00:00,290,0.0,0.0
2023-08-14 06:00:00,291,0.0,0.0
2023-08-14 06:00:00,292,0.0,0.0
2023-08-14 06:00:00,293,0.0,0.0
2023-08-14 06:00:00,294,0.0,0.0
2023-08-14 06:00:00,299,0.0,0.0
2023-08-14 06:00:00,300,0.0,0.0
2023-08-14 06:00:00,301,175.0,123.99823
2023-08-14 06:00:00,302,0.0,0.0
2023-08-14 06:00:00,303,0.0,0.0
2023-08-14 06:00:00,304,0.0,0.0
2023-08-14 06:00:00,305,321.450165,215.001404
2023-08-14 06:00:00,306,351.0,286.0
2023-08-14 06:00:00,307,361.0,200.004578
2023-08-14 06:00:00,308,141.5,119.995728
2023-08-14 06:00:00,309,141.5,119.995728
2023-08-14 06:00:00,310,161.0,122.0
2023-08-14 06:00:00,311,0.0,0.0
2023-08-14 06:00:00,312,0.0,0.0
2023-08-14 06:00:00,313,0.0,0.0
2023-08-14 06:00:00,314,0.0,0.0
2023-08-14 06:00:00,315,0.0,0.0
2023-08-14 06:00:00,316,0.0,0.0
2023-08-14 06:00:00,317,0.0,0.0
2023-08-14 06:00:00,318,0.0,0.0
2023-08-14 06:00:00,319,0.0,0.0
2023-08-14 06:00:00,320,0.0,0.0
2023-08-14 06:00:00,321,0.0,0.0
2023-08-14 06:00:00,322,0.0,0.0
2023-08-14 06:00:00,323,0.0,0.0
2023-08-14 06:00:00,324,0.0,0.0
2023-08-14 06:00:00,325,0.0,0.0
2023-08-14 06:00:00,326,0.0,0.0
2023-08-14 06:00:00,327,0.0,0.0
2023-08-14 06:00:00,328,0.0,0.0
2023-08-14 06:00:00,329,0.0,0.0
2023-08-14 06:00:00,330,0.0,0.0
2023-08-14 06:00:00,331,816.0,644.669189
2023-08-14 06:00:00,332,813.0,649.83551
2023-08-14 06:00:00,333,0.0,0.0
2023-08-14 06:00:00,334,0.0,0.0
2023-08-14 06:00:00,335,0.0,0.0
2023-08-14 06:00:00,336,0.0,0.0
2023-08-14 06:00:00,337,0.0,0.0
2023-08-14 06:00:00,338,0.0,0.0
2023-08-14 06:00:00,339,0.0,0.0
2023-08-14 06:00:00,340,818.0,673.88855
2023-08-14 06:00:00,341,817.0,674.386475
2023-08-14 06:00:00,342,166.0,135.0
2023-08-14 06:00:00,343,167.0,135.0
2023-08-14 06:00:00,344,0.0,0.0
2023-08-14 06:00:00,345,0.0,0.0
2023-08-14 06:00:00,346,114.0,80.0
2023-08-14 06:00:00,347,188.0,163.0
2023-08-14 06:00:00,348,0.0,0.0
2023-08-14 06:00:00,349,0.0,0.0
2023-08-14 06:00:00,350,0.0,0.0
2023-08-14 06:00:00,351,0.0,0.0
2023-08-14 06:00:00,352,0.0,0.0
2023-08-14 06:00:00,353,0.0,0.0
2023-08-14 06:00:00,354,0.0,0.0
2023-08-14 06:00:00,355,0.0,0.0
2023-08-14 06:00:00,356,0.0,0.0
2023-08-14 06:00:00,357,0.0,0.0
2023-08-14 06:00:00,358,0.0,0.0
2023-08-14 06:00:00,359,0.0,0.0
2023-08-14 06:00:00,360,0.0,0.0
2023-08-14 06:00:00,361,0.0,0.0
2023-08-14 06:00:00,362,0.0,0.0
2023-08-14 06:00:00,363,0.0,0.0
2023-08-14 06:00:00,366,541.484253,479.897339
2023-08-14 06:00:00,367,0.0,0.0
2023-08-14 06:00:00,368,0.0,0.0
2023-08-14 06:00:00,369,0.0,0.0
2023-08-14 06:00:00,370,0.0,0.0
2023-08-14 06:00:00,371,0.0,0.0
2023-08-14 06:00:00,372,0.0,0.0
2023-08-14 06:00:00,373,0.0,0.0
2023-08-14 06:00:00,374,0.0,0.0
2023-08-14 06:00:00,375,0.0,0.0
2023-08-14 06:00:00,376,0.0,0.0
2023-08-14 06:00:00,377,0.0,0.0
2023-08-14 06:00:00,378,0.0,0.0
2023-08-14 06:00:00,379,0.0,0.0
2023-08-14 06:00:00,380,0.0,0.0
2023-08-14 06:00:00,381,0.0,0.0
2023-08-14 06:00:00,382,0.0,0.0
2023-08-14 06:00:00,383,0.0,0.0
2023-08-14 06:00:00,384,0.0,0.0
2023-08-14 06:00:00,385,275.5,181.044983
2023-08-14 06:00:00,386,0.0,0.0
2023-08-14 06:00:00,387,137.5,101.0
2023-08-14 06:00:00,388,0.0,0.0
2023-08-14 06:00:00,389,0.0,0.0
2023-08-14 06:00:00,390,0.0,0.0
2023-08-14 06:00:00,419,0.0,0.0
2023-08-14 06:00:00,420,0.0,0.0
2023-08-14 06:00:00,421,0.0,0.0
2023-08-14 06:00:00,422,258.0,180.0
2023-08-14 06:00:00,423,258.0,180.0
2023-08-14 06:00:00,432,283.0,216.0
2023-08-14 06:00:00,433,372.996033,254.0
2023-08-14 06:00:00,434,271.5,180.013397
2023-08-14 06:00:00,435,271.5,180.013397
2023-08-14 06:00:00,436,274.0,180.013397
2023-08-14 06:00:00,437,274.0,180.013397
2023-08-14 06:00:00,438,275.0,208.0
2023-08-14 06:00:00,439,278.0,208.0
2023-08-14 06:00:00,440,0.0,0.0
2023-08-14 06:00:00,441,0.0,0.0
2023-08-14 06:00:00,442,0.0,0.0
2023-08-14 06:00:00,443,0.0,0.0
2023-08-14 06:00:00,444,0.0,0.0
2023-08-14 06:00:00,450,244.0,130.0
2023-08-14 06:00:00,451,0.0,0.0
2023-08-14 06:00:00,452,224.0,130.094299
2023-08-14 06:00:00,453,133.0,85.0
2023-08-14 06:00:00,459,0.0,0.0
2023-08-14 06:00:00,467,12.0,5.000153
2023-08-14 06:00:00,468,12.0,4.000366
2023-08-14 06:00:00,469,5.000153,1.600391
2023-08-14 06:00:00,471,4.428295,0.0
2023-08-14 06:00:00,472,220.0,184.023132
2023-08-14 06:00:00,473,126.0,95.403786
2023-08-14 06:00:00,474,224.0,180.0
2023-08-14 06:00:00,475,125.0,90.0
2023-08-14 06:00:00,477,0.0,0.0
2023-08-14 06:00:00,478,249.0,164.0
2023-08-14 06:00:00,479,0.0,0.0
2023-08-14 06:00:00,480,0.0,0.0
2023-08-14 06:00:00,481,0.0,0.0
2023-08-14 06:00:00,482,0.0,0.0
2023-08-14 06:00:00,485,0.0,0.0
2023-08-14 06:00:00,486,0.0,0.0
2023-08-14 06:00:00,487,0.0,0.0
2023-08-14 06:00:00,488,0.0,0.0
2023-08-14 06:00:00,489,992.0,795.0
2023-08-14 06:00:00,490,995.0,795.0
2023-08-14 06:00:00,491,964.0,791.0
2023-08-14 06:00:00,492,966.0,786.0
2023-08-14 06:00:00,493,988.0,795.0
2023-08-14 06:00:00,494,987.0,795.0
2023-08-14 06:00:00,495,300.0,200.0
2023-08-14 06:00:00,496,0.0,0.0
2023-08-14 06:00:00,497,0.0,0.0
2023-08-14 06:00:00,498,0.0,0.0
2023-08-14 06:00:00,499,0.0,0.0
2023-08-14 06:00:00,501,286.0,158.003479
2023-08-14 06:00:00,502,158.0,158.0
2023-08-14 06:00:00,503,288.0,200.0
2023-08-14 06:00:00,507,135.0,59.001785
2023-08-14 06:00:00,508,139.199997,106.0
2023-08-14 06:00:00,511,0.0,0.0
2023-08-14 06:00:00,512,0.0,0.0
2023-08-14 06:00:00,513,331.0,150.0
2023-08-14 06:00:00,514,139.0,120.0
2023-08-14 06:00:00,516,850.012939,749.988525
2023-08-14 06:00:00,521,939.0,765.007324
2023-08-14 06:00:00,522,939.0,755.05127
2023-08-14 06:00:00,523,0.0,0.0
2023-08-14 06:00:00,524,0.0,0.0
2023-08-14 06:00:00,525,0.0,0.0
2023-08-14 06:00:00,526,259.0,131.0
2023-08-14 06:00:00,527,1357.0,1058.099976
2023-08-14 06:00:00,528,259.0,131.0
2023-08-14 06:00:00,529,707.269226,577.0
2023-08-14 06:00:00,530,716.826904,577.0
2023-08-14 06:00:00,533,0.0,0.0
2023-08-14 06:00:00,534,0.0,0.0
2023-08-14 06:00:00,535,0.0,0.0
2023-08-14 06:00:00,536,0.0,0.0
2023-08-14 06:00:00,537,0.0,0.0
2023-08-14 06:00:00,538,0.0,0.0
2023-08-14 06:00:00,539,338.0,168.0
2023-08-14 06:00:00,540,160.0,84.0
2023-08-14 06:00:00,541,0.0,0.0
2023-08-14 06:00:00,542,0.0,0.0
2023-08-14 06:00:00,544,1012.0,795.0
2023-08-14 06:00:00,545,1012.0,795.0
2023-08-14 06:00:00,546,355.0,308.16861
2023-08-14 06:00:00,547,355.0,308.945862
2023-08-14 06:00:00,548,326.0,254.0
2023-08-14 06:00:00,549,231.0,120.0
2023-08-14 06:00:00,550,118.0,90.0
2023-08-14 06:00:00,554,0.0,0.0
2023-08-14 06:00:00,555,703.033264,665.414062
2023-08-14 06:00:00,556,0.0,0.0
2023-08-14 06:00:00,557,0.0,0.0
2023-08-14 06:05:00,1,0.0,0.0
2023-08-14 06:05:00,2,0.0,0.0
2023-08-14 06:05:00,3,0.0,0.0
2023-08-14 06:05:00,4,378.760406,364.991486
2023-08-14 06:05:00,5,0.0,0.0
2023-08-14 06:05:00,6,398.475067,364.991486
2023-08-14 06:05:00,7,395.058319,364.991486
2023-08-14 06:05:00,8,0.0,0.0
2023-08-14 06:05:00,9,441.703156,364.917023
2023-08-14 06:05:00,10,0.0,0.0
2023-08-14 06:05:00,11,0.0,0.0
2023-08-14 06:05:00,12,350.0,200.0
2023-08-14 06:05:00,15,0.0,0.0
2023-08-14 06:05:00,16,514.716064,508.552917
2023-08-14 06:05:00,17,463.695923,423.695923
2023-08-14 06:05:00,18,62.153706,0.0
2023-08-14 06:05:00,27,615.0,615.0
2023-08-14 06:05:00,28,0.0,0.0
2023-08-14 06:05:00,29,612.0,612.0
2023-08-14 06:05:00,33,0.0,0.0
2023-08-14 06:05:00,36,988.0,795.0
2023-08-14 06:05:00,37,982.0,795.0
2023-08-14 06:05:00,43,0.0,0.0
2023-08-14 06:05:00,46,481.05014,445.009064
2023-08-14 06:05:00,47,0.0,0.0
2023-08-14 06:05:00,48,448.029724,410.567047
2023-08-14 06:05:00,49,0.0,0.0
2023-08-14 06:05:00,50,0.0,0.0
2023-08-14 06:05:00,51,463.0,429.061279
2023-08-14 06:05:00,52,0.0,0.0
2023-08-14 06:05:00,53,0.0,0.0
2023-08-14 06:05:00,54,0.0,0.0
2023-08-14 06:05:00,55,0.0,0.0
2023-08-14 06:05:00,56,0.0,0.0
2023-08-14 06:05:00,57,0.0,0.0
2023-08-14 06:05:00,58,0.0,0.0
2023-08-14 06:05:00,59,0.0,0.0
2023-08-14 06:05:00,60,0.0,0.0
2023-08-14 06:05:00,61,463.0,394.32077
2023-08-14 06:05:00,62,0.0,0.0
2023-08-14 06:05:00,63,0.0,0.0
2023-08-14 06:05:00,64,328.700012,328.700012
2023-08-14 06:05:00,65,330.776001,330.776001
2023-08-14 06:05:00,66,329.391998,329.391998
2023-08-14 06:05:00,67,330.084015,330.084015
2023-08-14 06:05:00,68,51.237679,0.0
2023-08-14 06:05:00,69,682.15686,670.0
2023-08-14 06:05:00,70,680.764709,671.432312
2023-08-14 06:05:00,71,43.5,25.002136
2023-08-14 06:05:00,72,43.5,25.002136
2023-08-14 06:05:00,73,0.0,0.0
2023-08-14 06:05:00,74,0.0,0.0
2023-08-14 06:05:00,75,0.0,0.0
2023-08-14 06:05:00,76,0.0,0.0
2023-08-14 06:05:00,77,0.0,0.0
2023-08-14 06:05:00,78,0.0,0.0
2023-08-14 06:05:00,79,0.0,0.0
2023-08-14 06:05:00,80,0.0,0.0
2023-08-14 06:05:00,83,440.565643,384.775665
2023-08-14 06:05:00,84,429.623749,348.104645
2023-08-14 06:05:00,85,449.869965,361.716217
2023-08-14 06:05:00,86,449.770721,393.419434
2023-08-14 06:05:00,87,448.650208,348.650208
2023-08-14 06:05:00,88,0.0,0.0
2023-08-14 06:05:00,89,455.993927,371.222168
2023-08-14 06:05:00,90,457.0,380.018097
2023-08-14 06:05:00,91,0.0,0.0
2023-08-14 06:05:00,92,696.628601,696.628601
2023-08-14 06:05:00,95,0.0,0.0
2023-08-14 06:05:00,96,0.0,0.0
2023-08-14 06:05:00,97,0.0,0.0
2023-08-14 06:05:00,98,0.0,0.0
2023-08-14 06:05:00,99,0.0,0.0
2023-08-14 06:05:00,100,0.0,0.0
2023-08-14 06:05:00,101,0.0,0.0
2023-08-14 06:05:00,102,0.0,0.0
2023-08-14 06:05:00,103,0.0,0.0
2023-08-14 06:05:00,104,0.0,0.0
2023-08-14 06:05:00,105,0.0,0.0
2023-08-14 06:05:00,106,0.0,0.0
2023-08-14 06:05:00,107,0.0,0.0
2023-08-14 06:05:00,108,0.0,0.0
2023-08-14 06:05:00,112,0.0,0.0
2023-08-14 06:05:00,113,0.0,0.0
2023-08-14 06:05:00,114,0.0,0.0
2023-08-14 06:05:00,115,921.0,750.045654
2023-08-14 06:05:00,116,0.0,0.0
2023-08-14 06:05:00,117,0.0,0.0
2023-08-14 06:05:00,118,0.0,0.0
2023-08-14 06:05:00,119,104.5,60.000153
2023-08-14 06:05:00,120,0.0,0.0
2023-08-14 06:05:00,126,0.0,0.0
2023-08-14 06:05:00,127,0.0,0.0
2023-08-14 06:05:00,128,991.0,750.0
2023-08-14 06:05:00,129,990.0,750.0
2023-08-14 06:05:00,130,0.0,0.0
2023-08-14 06:05:00,131,982.0,718.0
2023-08-14 06:05:00,132,937.0,758.0
2023-08-14 06:05:00,133,956.0,755.0
2023-08-14 06:05:00,134,0.0,0.0
2023-08-14 06:05:00,135,291.0,261.348328
2023-08-14 06:05:00,136,0.0,0.0
2023-08-14 06:05:00,137,0.0,0.0
2023-08-14 06:05:00,138,0.0,0.0
2023-08-14 06:05:00,139,289.0,201.0
2023-08-14 06:05:00,140,0.0,0.0
2023-08-14 06:05:00,141,136.5,94.0
2023-08-14 06:05:00,142,166.0,88.0
2023-08-14 06:05:00,143,166.0,88.907463
2023-08-14 06:05:00,144,179.0,104.0
2023-08-14 06:05:00,145,164.0,88.436272
2023-08-14 06:05:00,146,164.0,88.436272
2023-08-14 06:05:00,147,174.0,104.0
2023-08-14 06:05:00,150,0.0,0.0
2023-08-14 06:05:00,151,0.0,0.0
2023-08-14 06:05:00,152,0.0,0.0
2023-08-14 06:05:00,153,0.0,0.0
2023-08-14 06:05:00,154,0.0,0.0
2023-08-14 06:05:00,155,0.0,0.0
2023-08-14 06:05:00,156,392.002594,340.0
2023-08-14 06:05:00,158,0.0,0.0
2023-08-14 06:05:00,159,999.0,795.0
2023-08-14 06:05:00,160,0.0,0.0
2023-08-14 06:05:00,161,0.0,0.0
2023-08-14 06:05:00,162,300.0,220.0
2023-08-14 06:05:00,166,0.0,0.0
2023-08-14 06:05:00,167,0.0,0.0
2023-08-14 06:05:00,168,0.0,0.0
2023-08-14 06:05:00,169,0.0,0.0
2023-08-14 06:05:00,170,0.0,0.0
2023-08-14 06:05:00,171,0.0,0.0
2023-08-14 06:05:00,172,0.0,0.0
2023-08-14 06:05:00,173,0.0,0.0
2023-08-14 06:05:00,174,0.0,0.0
2023-08-14 06:05:00,175,282.326691,152.0
2023-08-14 06:05:00,176,0.0,0.0
2023-08-14 06:05:00,177,148.0,107.0
2023-08-14 06:05:00,178,0.0,0.0
2023-08-14 06:05:00,179,0.0,0.0
2023-08-14 06:05:00,180,0.0,0.0
2023-08-14 06:05:00,181,0.0,0.0
2023-08-14 06:05:00,182,0.0,0.0
2023-08-14 06:05:00,183,0.0,0.0
2023-08-14 06:05:00,184,0.0,0.0
2023-08-14 06:05:00,185,0.0,0.0
2023-08-14 06:05:00,186,0.0,0.0
2023-08-14 06:05:00,187,0.0,0.0
2023-08-14 06:05:00,188,0.0,0.0
2023-08-14 06:05:00,189,0.0,0.0
2023-08-14 06:05:00,190,993.0,795.0
2023-08-14 06:05:00,191,985.0,795.0
2023-08-14 06:05:00,193,12.578156,11.999903
2023-08-14 06:05:00,194,12.578156,11.999903
2023-08-14 06:05:00,195,0.0,0.0
2023-08-14 06:05:00,196,0.0,0.0
2023-08-14 06:05:00,197,0.0,0.0
2023-08-14 06:05:00,198,200.0,120.0
2023-08-14 06:05:00,200,0.0,0.0
2023-08-14 06:05:00,207,0.0,0.0
2023-08-14 06:05:00,208,0.0,0.0
2023-08-14 06:05:00,209,0.0,0.0
2023-08-14 06:05:00,210,0.0,0.0
2023-08-14 06:05:00,211,0.0,0.0
2023-08-14 06:05:00,212,0.0,0.0
2023-08-14 06:05:00,213,0.0,0.0
2023-08-14 06:05:00,214,0.0,0.0
2023-08-14 06:05:00,215,0.0,0.0
2023-08-14 06:05:00,216,0.0,0.0
2023-08-14 06:05:00,217,0.0,0.0
2023-08-14 06:05:00,218,0.0,0.0
2023-08-14 06:05:00,219,22.5,20.99826
2023-08-14 06:05:00,220,22.5,20.99826
2023-08-14 06:05:00,231,0.0,0.0
2023-08-14 06:05:00,232,0.0,0.0
2023-08-14 06:05:00,233,0.0,0.0
2023-08-14 06:05:00,234,0.0,0.0
2023-08-14 06:05:00,237,0.0,0.0
2023-08-14 06:05:00,238,0.0,0.0
2023-08-14 06:05:00,240,282.0,200.0
2023-08-14 06:05:00,241,142.0,100.0
2023-08-14 06:05:00,242,0.0,0.0
2023-08-14 06:05:00,243,0.0,0.0
2023-08-14 06:05:00,244,0.0,0.0
2023-08-14 06:05:00,247,0.0,0.0
2023-08-14 06:05:00,248,0.0,0.0
2023-08-14 06:05:00,249,0.0,0.0
2023-08-14 06:05:00,250,0.0,0.0
2023-08-14 06:05:00,251,0.0,0.0
2023-08-14 06:05:00,252,0.0,0.0
2023-08-14 06:05:00,253,0.0,0.0
2023-08-14 06:05:00,254,0.0,0.0
2023-08-14 06:05:00,255,0.0,0.0
2023-08-14 06:05:00,256,0.0,0.0
2023-08-14 06:05:00,257,0.0,0.0
2023-08-14 06:05:00,258,0.0,0.0
2023-08-14 06:05:00,259,0.0,0.0
2023-08-14 06:05:00,260,0.0,0.0
2023-08-14 06:05:00,264,10.000229,5.000229
2023-08-14 06:05:00,265,10.000229,5.000229
2023-08-14 06:05:00,266,300.0,230.0
2023-08-14 06:05:00,267,0.0,0.0
2023-08-14 06:05:00,268,0.0,0.0
2023-08-14 06:05:00,269,0.0,0.0
2023-08-14 06:05:00,270,0.0,0.0
2023-08-14 06:05:00,271,0.0,0.0
2023-08-14 06:05:00,272,0.0,0.0
2023-08-14 06:05:00,273,0.0,0.0
2023-08-14 06:05:00,274,0.0,0.0
2023-08-14 06:05:00,275,0.0,0.0
2023-08-14 06:05:00,276,0.0,0.0
2023-08-14 06:05:00,277,155.0,100.0
2023-08-14 06:05:00,278,69.0,50.0
2023-08-14 06:05:00,279,0.0,0.0
2023-08-14 06:05:00,280,0.0,0.0
2023-08-14 06:05:00,281,0.0,0.0
2023-08-14 06:05:00,282,0.0,0.0
2023-08-14 06:05:00,283,0.0,0.0
2023-08-14 06:05:00,284,0.0,0.0
2023-08-14 06:05:00,285,0.0,0.0
2023-08-14 06:05:00,286,0.0,0.0
2023-08-14 06:05:00,287,0.0,0.0
2023-08-14 06:05:00,288,0.0,0.0
2023-08-14 06:05:00,289,0.0,0.0
2023-08-14 06:05:00,290,0.0,0.0
2023-08-14 06:05:00,291,0.0,0.0
2023-08-14 06:05:00,292,0.0,0.0
2023-08-14 06:05:00,293,0.0,0.0
2023-08-14 06:05:00,294,0.0,0.0
2023-08-14 06:05:00,299,0.0,0.0
2023-08-14 06:05:00,300,0.0,0.0
2023-08-14 06:05:00,301,175.0,123.99823
2023-08-14 06:05:00,302,0.0,0.0
2023-08-14 06:05:00,303,0.0,0.0
2023-08-14 06:05:00,304,0.0,0.0
2023-08-14 06:05:00,305,323.84375,215.001404
2023-08-14 06:05:00,306,351.0,286.0
2023-08-14 06:05:00,307,361.0,200.004578
2023-08-14 06:05:00,308,141.5,119.995728
2023-08-14 06:05:00,309,141.5,119.995728
2023-08-14 06:05:00,310,161.0,122.0
2023-08-14 06:05:00,311,0.0,0.0
2023-08-14 06:05:00,312,0.0,0.0
2023-08-14 06:05:00,313,0.0,0.0
2023-08-14 06:05:00,314,0.0,0.0
2023-08-14 06:05:00,315,0.0,0.0
2023-08-14 06:05:00,316,0.0,0.0
2023-08-14 06:05:00,317,0.0,0.0
2023-08-14 06:05:00,318,0.0,0.0
2023-08-14 06:05:00,319,0.0,0.0
2023-08-14 06:05:00,320,0.0,0.0
2023-08-14 06:05:00,321,0.0,0.0
2023-08-14 06:05:00,322,0.0,0.0
2023-08-14 06:05:00,323,0.0,0.0
2023-08-14 06:05:00,324,0.0,0.0
2023-08-14 06:05:00,325,0.0,0.0
2023-08-14 06:05:00,326,0.0,0.0
2023-08-14 06:05:00,327,0.0,0.0
2023-08-14 06:05:00,328,0.0,0.0
2023-08-14 06:05:00,329,0.0,0.0
2023-08-14 06:05:00,330,0.0,0.0
2023-08-14 06:05:00,331,816.0,644.669189
2023-08-14 06:05:00,332,813.0,645.706421
2023-08-14 06:05:00,333,0.0,0.0
2023-08-14 06:05:00,334,0.0,0.0
2023-08-14 06:05:00,335,0.0,0.0
2023-08-14 06:05:00,336,0.0,0.0
2023-08-14 06:05:00,337,0.0,0.0
2023-08-14 06:05:00,338,0.0,0.0
2023-08-14 06:05:00,339,0.0,0.0
2023-08-14 06:05:00,340,818.0,673.805664
2023-08-14 06:05:00,341,817.0,674.593872
2023-08-14 06:05:00,342,166.0,135.0
2023-08-14 06:05:00,343,167.0,135.0
2023-08-14 06:05:00,344,0.0,0.0
2023-08-14 06:05:00,345,0.0,0.0
2023-08-14 06:05:00,346,114.0,80.0
2023-08-14 06:05:00,347,188.0,163.0
2023-08-14 06:05:00,348,0.0,0.0
2023-08-14 06:05:00,349,0.0,0.0
2023-08-14 06:05:00,350,0.0,0.0
2023-08-14 06:05:00,351,0.0,0.0
2023-08-14 06:05:00,352,0.0,0.0
2023-08-14 06:05:00,353,0.0,0.0
2023-08-14 06:05:00,354,0.0,0.0
2023-08-14 06:05:00,355,0.0,0.0
2023-08-14 06:05:00,356,0.0,0.0
2023-08-14 06:05:00,357,0.0,0.0
2023-08-14 06:05:00,358,0.0,0.0
2023-08-14 06:05:00,359,0.0,0.0
2023-08-14 06:05:00,360,0.0,0.0
2023-08-14 06:05:00,361,0.0,0.0
2023-08-14 06:05:00,362,0.0,0.0
2023-08-14 06:05:00,363,0.0,0.0
2023-08-14 06:05:00,366,378.487396,355.0
2023-08-14 06:05:00,367,80.814529,0.0
2023-08-14 06:05:00,368,0.0,0.0
2023-08-14 06:05:00,369,0.0,0.0
2023-08-14 06:05:00,370,0.0,0.0
2023-08-14 06:05:00,371,0.0,0.0
2023-08-14 06:05:00,372,0.0,0.0
2023-08-14 06:05:00,373,0.0,0.0
2023-08-14 06:05:00,374,0.0,0.0
2023-08-14 06:05:00,375,0.0,0.0
2023-08-14 06:05:00,376,0.0,0.0
2023-08-14 06:05:00,377,0.0,0.0
2023-08-14 06:05:00,378,0.0,0.0
2023-08-14 06:05:00,379,0.0,0.0
2023-08-14 06:05:00,380,0.0,0.0
2023-08-14 06:05:00,381,0.0,0.0
2023-08-14 06:05:00,382,0.0,0.0
2023-08-14 06:05:00,383,0.0,0.0
2023-08-14 06:05:00,384,0.0,0.0
2023-08-14 06:05:00,385,275.5,181.044983
2023-08-14 06:05:00,386,3.674993,0.0
2023-08-14 06:05:00,387,137.5,101.0
2023-08-14 06:05:00,388,0.0,0.0
2023-08-14 06:05:00,389,0.0,0.0
2023-08-14 06:05:00,390,0.0,0.0
2023-08-14 06:05:00,419,0.0,0.0
2023-08-14 06:05:00,420,0.0,0.0
2023-08-14 06:05:00,421,0.0,0.0
2023-08-14 06:05:00,422,258.0,180.0
2023-08-14 06:05:00,423,258.0,180.0
2023-08-14 06:05:00,432,283.0,216.0
2023-08-14 06:05:00,433,374.218384,254.0
2023-08-14 06:05:00,434,271.5,180.013397
2023-08-14 06:05:00,435,271.5,180.013397
2023-08-14 06:05:00,436,274.0,215.91243
2023-08-14 06:05:00,437,274.0,218.145615
2023-08-14 06:05:00,438,275.0,208.0
2023-08-14 06:05:00,439,278.0,243.860519
2023-08-14 06:05:00,440,0.0,0.0
2023-08-14 06:05:00,441,0.0,0.0
2023-08-14 06:05:00,442,0.0,0.0
2023-08-14 06:05:00,443,0.0,0.0
2023-08-14 06:05:00,444,0.0,0.0
2023-08-14 06:05:00,450,244.0,130.0
2023-08-14 06:05:00,451,0.0,0.0
2023-08-14 06:05:00,452,224.0,130.094299
2023-08-14 06:05:00,453,133.0,85.0
2023-08-14 06:05:00,459,0.0,0.0
2023-08-14 06:05:00,467,12.0,5.000153
2023-08-14 06:05:00,468,12.0,4.000366
2023-08-14 06:05:00,469,5.000153,1.600391
2023-08-14 06:05:00,471,4.014427,0.0
2023-08-14 06:05:00,472,220.0,191.472
2023-08-14 06:05:00,473,126.0,107.931381
2023-08-14 06:05:00,474,180.121216,180.0
2023-08-14 06:05:00,475,90.704529,90.0
2023-08-14 06:05:00,477,0.0,0.0
2023-08-14 06:05:00,478,249.0,164.0
2023-08-14 06:05:00,479,0.0,0.0
2023-08-14 06:05:00,480,0.0,0.0
2023-08-14 06:05:00,481,0.0,0.0
2023-08-14 06:05:00,482,0.0,0.0
2023-08-14 06:05:00,485,0.0,0.0
2023-08-14 06:05:00,486,0.0,0.0
2023-08-14 06:05:00,487,0.0,0.0
2023-08-14 06:05:00,488,0.0,0.0
2023-08-14 06:05:00,489,992.0,795.0
2023-08-14 06:05:00,490,995.0,795.0
2023-08-14 06:05:00,491,964.0,791.0
2023-08-14 06:05:00,492,966.0,786.0
2023-08-14 06:05:00,493,988.0,795.0
2023-08-14 06:05:00,494,987.0,795.0
2023-08-14 06:05:00,495,300.0,200.0
2023-08-14 06:05:00,496,0.0,0.0
2023-08-14 06:05:00,497,0.0,0.0
2023-08-14 06:05:00,498,0.0,0.0
2023-08-14 06:05:00,499,0.0,0.0
2023-08-14 06:05:00,501,286.0,158.003479
2023-08-14 06:05:00,502,160.991211,160.991211
2023-08-14 06:05:00,503,288.0,200.0
2023-08-14 06:05:00,507,135.0,59.001785
2023-08-14 06:05:00,508,139.199997,106.0
2023-08-14 06:05:00,511,0.0,0.0
2023-08-14 06:05:00,512,0.0,0.0
2023-08-14 06:05:00,513,331.0,150.0
2023-08-14 06:05:00,514,139.0,120.0
2023-08-14 06:05:00,516,850.012939,749.988525
2023-08-14 06:05:00,521,939.0,761.947327
2023-08-14 06:05:00,522,939.0,749.656555
2023-08-14 06:05:00,523,0.0,0.0
2023-08-14 06:05:00,524,0.0,0.0
2023-08-14 06:05:00,525,0.0,0.0
2023-08-14 06:05:00,526,259.0,131.0
2023-08-14 06:05:00,527,1357.0,1058.099976
2023-08-14 06:05:00,528,259.0,131.0
2023-08-14 06:05:00,529,707.269226,577.0
2023-08-14 06:05:00,530,716.826904,577.0
2023-08-14 06:05:00,533,0.0,0.0
2023-08-14 06:05:00,534,0.0,0.0
2023-08-14 06:05:00,535,0.0,0.0
2023-08-14 06:05:00,536,0.0,0.0
2023-08-14 06:05:00,537,0.0,0.0
2023-08-14 06:05:00,538,0.0,0.0
2023-08-14 06:05:00,539,338.0,168.0
2023-08-14 06:05:00,540,160.0,84.0
2023-08-14 06:05:00,541,0.0,0.0
2023-08-14 06:05:00,542,0.0,0.0
2023-08-14 06:05:00,544,1012.0,795.0
2023-08-14 06:05:00,545,1012.0,795.0
2023-08-14 06:05:00,546,355.0,186.0
2023-08-14 06:05:00,547,355.0,186.0
2023-08-14 06:05:00,548,326.0,254.0
2023-08-14 06:05:00,549,231.0,176.343536
2023-08-14 06:05:00,550,118.0,102.505554
2023-08-14 06:05:00,554,0.0,0.0
2023-08-14 06:05:00,555,703.033264,665.414062
2023-08-14 06:05:00,556,0.0,0.0
2023-08-14 06:05:00,557,0.0,0.0
2023-08-14 06:10:00,1,0.0,0.0
2023-08-14 06:10:00,2,0.0,0.0
2023-08-14 06:10:00,3,0.0,0.0
2023-08-14 06:10:00,4,416.751892,364.991486
2023-08-14 06:10:00,5,0.0,0.0
2023-08-14 06:10:00,6,410.113403,364.991486
2023-08-14 06:10:00,7,417.353271,364.991486
2023-08-14 06:10:00,8,0.0,0.0
2023-08-14 06:10:00,9,454.300018,364.917023
2023-08-14 06:10:00,10,0.0,0.0
2023-08-14 06:10:00,11,0.0,0.0
2023-08-14 06:10:00,12,350.0,200.0
2023-08-14 06:10:00,15,0.0,0.0
2023-08-14 06:10:00,16,517.599976,481.131287
2023-08-14 06:10:00,17,464.89566,435.418671
2023-08-14 06:10:00,18,60.976536,0.0
2023-08-14 06:10:00,27,615.0,615.0
2023-08-14 06:10:00,28,0.0,0.0
2023-08-14 06:10:00,29,612.0,612.0
2023-08-14 06:10:00,33,0.0,0.0
2023-08-14 06:10:00,36,991.0,795.0
2023-08-14 06:10:00,37,984.0,795.0
2023-08-14 06:10:00,43,0.0,0.0
2023-08-14 06:10:00,46,474.473511,445.009064
2023-08-14 06:10:00,47,0.0,0.0
2023-08-14 06:10:00,48,462.688873,409.872833
2023-08-14 06:10:00,49,0.0,0.0
2023-08-14 06:10:00,50,0.0,0.0
2023-08-14 06:10:00,51,463.0,405.012726
2023-08-14 06:10:00,52,0.0,0.0
2023-08-14 06:10:00,53,0.0,0.0
2023-08-14 06:10:00,54,0.0,0.0
2023-08-14 06:10:00,55,0.0,0.0
2023-08-14 06:10:00,56,0.0,0.0
2023-08-14 06:10:00,57,0.0,0.0
2023-08-14 06:10:00,58,0.0,0.0
2023-08-14 06:10:00,59,0.0,0.0
2023-08-14 06:10:00,60,0.0,0.0
2023-08-14 06:10:00,61,463.0,372.906433
2023-08-14 06:10:00,62,0.0,0.0
2023-08-14 06:10:00,63,0.0,0.0
2023-08-14 06:10:00,64,328.700012,280.014557
2023-08-14 06:10:00,65,330.776001,294.66922
2023-08-14 06:10:00,66,329.391998,298.834991
2023-08-14 06:10:00,67,330.084015,330.084015
2023-08-14 06:10:00,68,56.711716,0.0
2023-08-14 06:10:00,69,682.15686,670.0
2023-08-14 06:10:00,70,680.764709,670.621338
2023-08-14 06:10:00,71,43.5,25.002136
2023-08-14 06:10:00,72,43.5,25.002136
2023-08-14 06:10:00,73,0.0,0.0
2023-08-14 06:10:00,74,0.0,0.0
2023-08-14 06:10:00,75,0.0,0.0
2023-08-14 06:10:00,76,0.0,0.0
2023-08-14 06:10:00,77,0.0,0.0
2023-08-14 06:10:00,78,0.0,0.0
2023-08-14 06:10:00,79,0.0,0.0
2023-08-14 06:10:00,80,0.0,0.0
2023-08-14 06:10:00,83,440.565643,411.896515
2023-08-14 06:10:00,84,429.598969,392.442596
2023-08-14 06:10:00,85,449.869965,399.627502
2023-08-14 06:10:00,86,449.869965,399.828552
2023-08-14 06:10:00,87,460.004486,360.004486
2023-08-14 06:10:00,88,0.0,0.0
2023-08-14 06:10:00,89,455.993927,373.515656
2023-08-14 06:10:00,90,457.0,380.018097
2023-08-14 06:10:00,91,0.0,0.0
2023-08-14 06:10:00,92,696.628601,696.628601
2023-08-14 06:10:00,95,0.0,0.0
2023-08-14 06:10:00,96,0.0,0.0
2023-08-14 06:10:00,97,0.0,0.0
2023-08-14 06:10:00,98,0.0,0.0
2023-08-14 06:10:00,99,0.0,0.0
2023-08-14 06:10:00,100,0.0,0.0
2023-08-14 06:10:00,101,0.0,0.0
2023-08-14 06:10:00,102,0.0,0.0
2023-08-14 06:10:00,103,0.0,0.0
2023-08-14 06:10:00,104,0.0,0.0
2023-08-14 06:10:00,105,0.0,0.0
2023-08-14 06:10:00,106,0.0,0.0
2023-08-14 06:10:00,107,0.0,0.0
2023-08-14 06:10:00,108,0.0,0.0
2023-08-14 06:10:00,112,0.0,0.0
2023-08-14 06:10:00,113,0.0,0.0
2023-08-14 06:10:00,114,0.0,0.0
2023-08-14 06:10:00,115,921.0,750.045654
2023-08-14 06:10:00,116,0.0,0.0
2023-08-14 06:10:00,117,0.0,0.0
2023-08-14 06:10:00,118,0.0,0.0
2023-08-14 06:10:00,119,104.5,60.000153
2023-08-14 06:10:00,120,0.0,0.0
2023-08-14 06:10:00,126,0.0,0.0
2023-08-14 06:10:00,127,0.0,0.0
2023-08-14 06:10:00,128,991.0,750.0
2023-08-14 06:10:00,129,990.0,750.0
2023-08-14 06:10:00,130,0.0,0.0
2023-08-14 06:10:00,131,982.0,718.0
2023-08-14 06:10:00,132,937.0,758.0
2023-08-14 06:10:00,133,956.0,755.0
2023-08-14 06:10:00,134,0.0,0.0
2023-08-14 06:10:00,135,291.0,285.015106
2023-08-14 06:10:00,136,0.0,0.0
2023-08-14 06:10:00,137,0.0,0.0
2023-08-14 06:10:00,138,0.0,0.0
2023-08-14 06:10:00,139,289.0,201.0
2023-08-14 06:10:00,140,0.0,0.0
2023-08-14 06:10:00,141,136.5,94.0
2023-08-14 06:10:00,142,166.0,88.0
2023-08-14 06:10:00,143,166.0,88.907463
2023-08-14 06:10:00,144,180.0,104.0
2023-08-14 06:10:00,145,164.0,88.671867
2023-08-14 06:10:00,146,164.0,88.200645
2023-08-14 06:10:00,147,174.0,104.0
2023-08-14 06:10:00,150,0.0,0.0
2023-08-14 06:10:00,151,0.0,0.0
2023-08-14 06:10:00,152,0.0,0.0
2023-08-14 06:10:00,153,0.0,0.0
2023-08-14 06:10:00,154,0.0,0.0
2023-08-14 06:10:00,155,0.0,0.0
2023-08-14 06:10:00,156,392.0,340.0
2023-08-14 06:10:00,158,0.0,0.0
2023-08-14 06:10:00,159,1001.0,795.0
2023-08-14 06:10:00,160,0.0,0.0
2023-08-14 06:10:00,161,0.0,0.0
2023-08-14 06:10:00,162,300.0,220.0
2023-08-14 06:10:00,166,0.0,0.0
2023-08-14 06:10:00,167,0.0,0.0
2023-08-14 06:10:00,168,0.0,0.0
2023-08-14 06:10:00,169,0.0,0.0
2023-08-14 06:10:00,170,0.0,0.0
2023-08-14 06:10:00,171,0.0,0.0
2023-08-14 06:10:00,172,0.0,0.0
2023-08-14 06:10:00,173,0.0,0.0
2023-08-14 06:10:00,174,0.0,0.0
2023-08-14 06:10:00,175,282.326691,152.0
2023-08-14 06:10:00,176,0.0,0.0
2023-08-14 06:10:00,177,148.0,107.0
2023-08-14 06:10:00,178,0.0,0.0
2023-08-14 06:10:00,179,0.0,0.0
2023-08-14 06:10:00,180,0.0,0.0
2023-08-14 06:10:00,181,0.0,0.0
2023-08-14 06:10:00,182,0.0,0.0
2023-08-14 06:10:00,183,0.0,0.0
2023-08-14 06:10:00,184,0.0,0.0
2023-08-14 06:10:00,185,0.0,0.0
2023-08-14 06:10:00,186,0.0,0.0
2023-08-14 06:10:00,187,0.0,0.0
2023-08-14 06:10:00,188,0.0,0.0
2023-08-14 06:10:00,189,0.0,0.0
2023-08-14 06:10:00,190,992.0,795.0
2023-08-14 06:10:00,191,993.0,795.0
2023-08-14 06:10:00,193,12.578156,11.999903
2023-08-14 06:10:00,194,12.578156,11.999903
2023-08-14 06:10:00,195,0.0,0.0
2023-08-14 06:10:00,196,0.0,0.0
2023-08-14 06:10:00,197,0.0,0.0
2023-08-14 06:10:00,198,200.0,120.0
2023-08-14 06:10:00,200,0.0,0.0
2023-08-14 06:10:00,207,0.0,0.0
2023-08-14 06:10:00,208,0.0,0.0
2023-08-14 06:10:00,209,0.0,0.0
2023-08-14 06:10:00,210,0.0,0.0
2023-08-14 06:10:00,211,0.0,0.0
2023-08-14 06:10:00,212,0.0,0.0
2023-08-14 06:10:00,213,0.0,0.0
2023-08-14 06:10:00,214,0.0,0.0
2023-08-14 06:10:00,215,0.0,0.0
2023-08-14 06:10:00,216,0.0,0.0
2023-08-14 06:10:00,217,0.0,0.0
2023-08-14 06:10:00,218,0.0,0.0
2023-08-14 06:10:00,219,22.5,20.99826
2023-08-14 06:10:00,220,22.5,20.99826
2023-08-14 06:10:00,231,0.0,0.0
2023-08-14 06:10:00,232,0.0,0.0
2023-08-14 06:10:00,233,0.0,0.0
2023-08-14 06:10:00,234,0.0,0.0
2023-08-14 06:10:00,237,0.0,0.0
2023-08-14 06:10:00,238,0.0,0.0
2023-08-14 06:10:00,240,282.0,200.0
2023-08-14 06:10:00,241,142.0,100.0
2023-08-14 06:10:00,242,0.0,0.0
2023-08-14 06:10:00,243,0.0,0.0
2023-08-14 06:10:00,244,0.0,0.0
2023-08-14 06:10:00,247,5.498852,0.0
2023-08-14 06:10:00,248,0.0,0.0
2023-08-14 06:10:00,249,0.0,0.0
2023-08-14 06:10:00,250,0.0,0.0
2023-08-14 06:10:00,251,0.0,0.0
2023-08-14 06:10:00,252,0.0,0.0
2023-08-14 06:10:00,253,0.0,0.0
2023-08-14 06:10:00,254,0.0,0.0
2023-08-14 06:10:00,255,0.0,0.0
2023-08-14 06:10:00,256,0.0,0.0
2023-08-14 06:10:00,257,0.0,0.0
2023-08-14 06:10:00,258,0.0,0.0
2023-08-14 06:10:00,259,0.0,0.0
2023-08-14 06:10:00,260,0.0,0.0
2023-08-14 06:10:00,264,10.000229,5.000229
2023-08-14 06:10:00,265,10.000229,5.000229
2023-08-14 06:10:00,266,300.0,230.0
2023-08-14 06:10:00,267,0.0,0.0
2023-08-14 06:10:00,268,0.0,0.0
2023-08-14 06:10:00,269,0.0,0.0
2023-08-14 06:10:00,270,0.0,0.0
2023-08-14 06:10:00,271,0.0,0.0
2023-08-14 06:10:00,272,0.0,0.0
2023-08-14 06:10:00,273,0.0,0.0
2023-08-14 06:10:00,274,0.0,0.0
2023-08-14 06:10:00,275,0.0,0.0
2023-08-14 06:10:00,276,0.0,0.0
2023-08-14 06:10:00,277,155.0,100.0
2023-08-14 06:10:00,278,69.0,50.0
2023-08-14 06:10:00,279,0.0,0.0
2023-08-14 06:10:00,280,0.0,0.0
2023-08-14 06:10:00,281,0.0,0.0
2023-08-14 06:10:00,282,0.0,0.0
2023-08-14 06:10:00,283,0.0,0.0
2023-08-14 06:10:00,284,0.0,0.0
2023-08-14 06:10:00,285,0.0,0.0
2023-08-14 06:10:00,286,0.0,0.0
2023-08-14 06:10:00,287,0.0,0.0
2023-08-14 06:10:00,288,0.0,0.0
2023-08-14 06:10:00,289,0.0,0.0
2023-08-14 06:10:00,290,0.0,0.0
2023-08-14 06:10:00,291,0.0,0.0
2023-08-14 06:10:00,292,0.0,0.0
2023-08-14 06:10:00,293,0.0,0.0
2023-08-14 06:10:00,294,0.0,0.0
2023-08-14 06:10:00,299,0.0,0.0
2023-08-14 06:10:00,300,0.0,0.0
2023-08-14 06:10:00,301,175.0,123.99823
2023-08-14 06:10:00,302,0.0,0.0
2023-08-14 06:10:00,303,0.0,0.0
2023-08-14 06:10:00,304,0.0,0.0
2023-08-14 06:10:00,305,333.515747,215.001404
2023-08-14 06:10:00,306,351.0,286.0
2023-08-14 06:10:00,307,361.0,200.004578
2023-08-14 06:10:00,308,141.5,119.995728
2023-08-14 06:10:00,309,141.5,119.995728
2023-08-14 06:10:00,310,161.0,122.0
2023-08-14 06:10:00,311,0.0,0.0
2023-08-14 06:10:00,312,0.0,0.0
2023-08-14 06:10:00,313,0.0,0.0
2023-08-14 06:10:00,314,0.0,0.0
2023-08-14 06:10:00,315,0.0,0.0
2023-08-14 06:10:00,316,0.0,0.0
2023-08-14 06:10:00,317,0.0,0.0
2023-08-14 06:10:00,318,0.0,0.0
2023-08-14 06:10:00,319,0.0,0.0
2023-08-14 06:10:00,320,0.0,0.0
2023-08-14 06:10:00,321,0.0,0.0
2023-08-14 06:10:00,322,0.0,0.0
2023-08-14 06:10:00,323,0.0,0.0
2023-08-14 06:10:00,324,0.0,0.0
2023-08-14 06:10:00,325,0.0,0.0
2023-08-14 06:10:00,326,0.0,0.0
2023-08-14 06:10:00,327,0.0,0.0
2023-08-14 06:10:00,328,0.0,0.0
2023-08-14 06:10:00,329,0.0,0.0
2023-08-14 06:10:00,330,0.0,0.0
2023-08-14 06:10:00,331,815.968628,644.669189
2023-08-14 06:10:00,332,813.0,657.064819
2023-08-14 06:10:00,333,0.0,0.0
2023-08-14 06:10:00,334,0.0,0.0
2023-08-14 06:10:00,335,0.0,0.0
2023-08-14 06:10:00,336,0.0,0.0
2023-08-14 06:10:00,337,0.0,0.0
2023-08-14 06:10:00,338,0.0,0.0
2023-08-14 06:10:00,339,0.0,0.0
2023-08-14 06:10:00,340,818.0,672.934448
2023-08-14 06:10:00,341,817.0,674.303467
2023-08-14 06:10:00,342,166.0,135.0
2023-08-14 06:10:00,343,167.0,135.0
2023-08-14 06:10:00,344,0.0,0.0
2023-08-14 06:10:00,345,0.0,0.0
2023-08-14 06:10:00,346,114.0,80.0
2023-08-14 06:10:00,347,188.0,163.0
2023-08-14 06:10:00,348,0.0,0.0
2023-08-14 06:10:00,349,0.0,0.0
2023-08-14 06:10:00,350,0.0,0.0
2023-08-14 06:10:00,351,0.0,0.0
2023-08-14 06:10:00,352,0.0,0.0
2023-08-14 06:10:00,353,0.0,0.0
2023-08-14 06:10:00,354,0.0,0.0
2023-08-14 06:10:00,355,0.0,0.0
2023-08-14 06:10:00,356,0.0,0.0
2023-08-14 06:10:00,357,0.0,0.0
2023-08-14 06:10:00,358,0.0,0.0
2023-08-14 06:10:00,359,0.0,0.0
2023-08-14 06:10:00,360,0.0,0.0
2023-08-14 06:10:00,361,0.0,0.0
2023-08-14 06:10:00,362,0.0,0.0
2023-08-14 06:10:00,363,0.0,0.0
2023-08-14 06:10:00,366,378.487396,355.0
2023-08-14 06:10:00,367,126.242157,0.0
2023-08-14 06:10:00,368,0.0,0.0
2023-08-14 06:10:00,369,0.0,0.0
2023-08-14 06:10:00,370,0.0,0.0
2023-08-14 06:10:00,371,0.0,0.0
2023-08-14 06:10:00,372,0.0,0.0
2023-08-14 06:10:00,373,0.0,0.0
2023-08-14 06:10:00,374,0.0,0.0
2023-08-14 06:10:00,375,0.0,0.0
2023-08-14 06:10:00,376,0.0,0.0
2023-08-14 06:10:00,377,0.0,0.0
2023-08-14 06:10:00,378,0.0,0.0
2023-08-14 06:10:00,379,0.0,0.0
2023-08-14 06:10:00,380,0.0,0.0
2023-08-14 06:10:00,381,0.0,0.0
2023-08-14 06:10:00,382,0.0,0.0
2023-08-14 06:10:00,383,0.0,0.0
2023-08-14 06:10:00,384,0.0,0.0
2023-08-14 06:10:00,385,273.5,181.044983
2023-08-14 06:10:00,386,42.080341,0.0
2023-08-14 06:10:00,387,137.5,101.0
2023-08-14 06:10:00,388,0.0,0.0
2023-08-14 06:10:00,389,0.0,0.0
2023-08-14 06:10:00,390,0.0,0.0
2023-08-14 06:10:00,419,61.525078,0.0
2023-08-14 06:10:00,420,0.0,0.0
2023-08-14 06:10:00,421,0.0,0.0
2023-08-14 06:10:00,422,258.0,180.0
2023-08-14 06:10:00,423,258.0,180.0
2023-08-14 06:10:00,432,283.0,216.0
2023-08-14 06:10:00,433,411.859131,254.0
2023-08-14 06:10:00,434,210.609512,180.013397
2023-08-14 06:10:00,435,212.541672,180.013397
2023-08-14 06:10:00,436,243.806229,180.013397
2023-08-14 06:10:00,437,247.466812,180.013397
2023-08-14 06:10:00,438,249.951797,234.774719
2023-08-14 06:10:00,439,267.526794,230.362427
2023-08-14 06:10:00,440,0.0,0.0
2023-08-14 06:10:00,441,0.0,0.0
2023-08-14 06:10:00,442,0.0,0.0
2023-08-14 06:10:00,443,0.0,0.0
2023-08-14 06:10:00,444,0.0,0.0
2023-08-14 06:10:00,450,221.0,130.0
2023-08-14 06:10:00,451,0.0,0.0
2023-08-14 06:10:00,452,241.0,130.094299
2023-08-14 06:10:00,453,132.0,85.0
2023-08-14 06:10:00,459,0.0,0.0
2023-08-14 06:10:00,467,12.0,5.000153
2023-08-14 06:10:00,468,12.0,4.000366
2023-08-14 06:10:00,469,5.000153,1.600391
2023-08-14 06:10:00,471,4.328577,0.0
2023-08-14 06:10:00,472,198.728271,180.0
2023-08-14 06:10:00,473,104.964005,90.0
2023-08-14 06:10:00,474,184.962051,180.0
2023-08-14 06:10:00,475,93.587784,90.0
2023-08-14 06:10:00,477,0.0,0.0
2023-08-14 06:10:00,478,249.0,164.0
2023-08-14 06:10:00,479,0.0,0.0
2023-08-14 06:10:00,480,0.0,0.0
2023-08-14 06:10:00,481,0.0,0.0
2023-08-14 06:10:00,482,0.0,0.0
2023-08-14 06:10:00,485,0.0,0.0
2023-08-14 06:10:00,486,0.0,0.0
2023-08-14 06:10:00,487,0.0,0.0
2023-08-14 06:10:00,488,0.0,0.0
2023-08-14 06:10:00,489,992.0,795.0
2023-08-14 06:10:00,490,995.0,795.0
2023-08-14 06:10:00,491,964.0,791.0
2023-08-14 06:10:00,492,966.0,786.0
2023-08-14 06:10:00,493,989.0,795.0
2023-08-14 06:10:00,494,987.0,795.0
2023-08-14 06:10:00,495,300.0,200.0
2023-08-14 06:10:00,496,0.0,0.0
2023-08-14 06:10:00,497,0.0,0.0
2023-08-14 06:10:00,498,0.0,0.0
2023-08-14 06:10:00,499,0.0,0.0
2023-08-14 06:10:00,501,284.5,158.003479
2023-08-14 06:10:00,502,241.972168,241.972168
2023-08-14 06:10:00,503,287.0,200.0
2023-08-14 06:10:00,507,135.0,59.001785
2023-08-14 06:10:00,508,139.199997,106.0
2023-08-14 06:10:00,511,0.0,0.0
2023-08-14 06:10:00,512,0.0,0.0
2023-08-14 06:10:00,513,330.0,150.0
2023-08-14 06:10:00,514,139.0,120.0
2023-08-14 06:10:00,516,850.012939,749.988525
2023-08-14 06:10:00,521,939.0,779.500061
2023-08-14 06:10:00,522,939.0,776.547424
2023-08-14 06:10:00,523,0.0,0.0
2023-08-14 06:10:00,524,0.0,0.0
2023-08-14 06:10:00,525,0.0,0.0
2023-08-14 06:10:00,526,259.0,131.0
2023-08-14 06:10:00,527,1357.0,1058.099976
2023-08-14 06:10:00,528,259.0,131.0
2023-08-14 06:10:00,529,707.269226,577.0
2023-08-14 06:10:00,530,716.826904,577.0
2023-08-14 06:10:00,533,0.0,0.0
2023-08-14 06:10:00,534,0.0,0.0
2023-08-14 06:10:00,535,0.0,0.0
2023-08-14 06:10:00,536,0.0,0.0
2023-08-14 06:10:00,537,0.0,0.0
2023-08-14 06:10:00,538,0.0,0.0
2023-08-14 06:10:00,539,338.0,168.0
2023-08-14 06:10:00,540,157.0,84.0
2023-08-14 06:10:00,541,0.0,0.0
2023-08-14 06:10:00,542,0.0,0.0
2023-08-14 06:10:00,544,1012.0,795.0
2023-08-14 06:10:00,545,1012.0,795.0
2023-08-14 06:10:00,546,355.0,186.0
2023-08-14 06:10:00,547,355.0,186.0
2023-08-14 06:10:00,548,326.0,254.0
2023-08-14 06:10:00,549,207.08429,120.0
2023-08-14 06:10:00,550,109.105659,90.0
2023-08-14 06:10:00,554,0.0,0.0
2023-08-14 06:10:00,555,703.033264,665.414062
2023-08-14 06:10:00,556,0.0,0.0
2023-08-14 06:10:00,557,0.0,0.0
2023-08-14 06:15:00,1,0.0,0.0
2023-08-14 06:15:00,2,0.0,0.0
2023-08-14 06:15:00,3,0.0,0.0
2023-08-14 06:15:00,4,427.754883,364.991486
2023-08-14 06:15:00,5,0.0,0.0
2023-08-14 06:15:00,6,422.098877,364.991486
2023-08-14 06:15:00,7,433.173584,364.991486
2023-08-14 06:15:00,8,0.0,0.0
2023-08-14 06:15:00,9,479.79837,364.917023
2023-08-14 06:15:00,10,0.0,0.0
2023-08-14 06:15:00,11,0.0,0.0
2023-08-14 06:15:00,12,350.0,200.0
2023-08-14 06:15:00,15,0.0,0.0
2023-08-14 06:15:00,16,518.011963,480.14035
2023-08-14 06:15:00,17,464.89566,425.873932
2023-08-14 06:15:00,18,105.656837,0.0
2023-08-14 06:15:00,27,615.0,615.0
2023-08-14 06:15:00,28,0.0,0.0
2023-08-14 06:15:00,29,612.0,612.0
2023-08-14 06:15:00,33,0.0,0.0
2023-08-14 06:15:00,36,991.0,795.0
2023-08-14 06:15:00,37,984.0,795.0
2023-08-14 06:15:00,43,0.0,0.0
2023-08-14 06:15:00,46,499.263519,445.009064
2023-08-14 06:15:00,47,0.0,0.0
2023-08-14 06:15:00,48,462.688873,409.872833
2023-08-14 06:15:00,49,0.0,0.0
2023-08-14 06:15:00,50,0.0,0.0
2023-08-14 06:15:00,51,463.0,405.012726
2023-08-14 06:15:00,52,0.0,0.0
2023-08-14 06:15:00,53,0.0,0.0
2023-08-14 06:15:00,54,0.0,0.0
2023-08-14 06:15:00,55,0.0,0.0
2023-08-14 06:15:00,56,0.0,0.0
2023-08-14 06:15:00,57,0.0,0.0
2023-08-14 06:15:00,58,0.0,0.0
2023-08-14 06:15:00,59,0.0,0.0
2023-08-14 06:15:00,60,0.0,0.0
2023-08-14 06:15:00,61,463.0,385.96875
2023-08-14 06:15:00,62,0.0,0.0
2023-08-14 06:15:00,63,0.0,0.0
2023-08-14 06:15:00,64,328.700012,280.014557
2023-08-14 06:15:00,65,330.776001,294.66922
2023-08-14 06:15:00,66,329.391998,298.834991
2023-08-14 06:15:00,67,330.084015,330.084015
2023-08-14 06:15:00,68,56.357777,0.0
2023-08-14 06:15:00,69,682.15686,670.0
2023-08-14 06:15:00,70,680.764709,670.621338
2023-08-14 06:15:00,71,43.5,25.002136
2023-08-14 06:15:00,72,43.5,25.002136
2023-08-14 06:15:00,73,0.0,0.0
2023-08-14 06:15:00,74,0.0,0.0
2023-08-14 06:15:00,75,0.0,0.0
2023-08-14 06:15:00,76,0.0,0.0
2023-08-14 06:15:00,77,0.0,0.0
2023-08-14 06:15:00,78,0.0,0.0
2023-08-14 06:15:00,79,0.0,0.0
2023-08-14 06:15:00,80,0.0,0.0
2023-08-14 06:15:00,83,440.565643,387.762512
2023-08-14 06:15:00,84,429.598969,371.710022
2023-08-14 06:15:00,85,450.01889,390.260773
2023-08-14 06:15:00,86,449.770721,393.448425
2023-08-14 06:15:00,87,467.0,371.469635
2023-08-14 06:15:00,88,0.0,0.0
2023-08-14 06:15:00,89,455.993927,372.717682
2023-08-14 06:15:00,90,457.0,380.018097
2023-08-14 06:15:00,91,0.0,0.0
2023-08-14 06:15:00,92,696.628601,696.628601
2023-08-14 06:15:00,95,0.0,0.0
2023-08-14 06:15:00,96,0.0,0.0
2023-08-14 06:15:00,97,0.0,0.0
2023-08-14 06:15:00,98,0.0,0.0
2023-08-14 06:15:00,99,0.0,0.0
2023-08-14 06:15:00,100,0.0,0.0
2023-08-14 06:15:00,101,0.0,0.0
2023-08-14 06:15:00,102,0.0,0.0
2023-08-14 06:15:00,103,0.0,0.0
2023-08-14 06:15:00,104,0.0,0.0
2023-08-14 06:15:00,105,0.0,0.0
2023-08-14 06:15:00,106,0.0,0.0
2023-08-14 06:15:00,107,0.0,0.0
2023-08-14 06:15:00,108,0.0,0.0
2023-08-14 06:15:00,112,0.0,0.0
2023-08-14 06:15:00,113,0.0,0.0
2023-08-14 06:15:00,114,0.0,0.0
2023-08-14 06:15:00,115,921.0,750.045654
2023-08-14 06:15:00,116,0.0,0.0
2023-08-14 06:15:00,117,0.0,0.0
2023-08-14 06:15:00,118,0.0,0.0
2023-08-14 06:15:00,119,104.5,60.000153
2023-08-14 06:15:00,120,0.0,0.0
2023-08-14 06:15:00,126,0.0,0.0
2023-08-14 06:15:00,127,0.0,0.0
2023-08-14 06:15:00,128,991.0,750.0
2023-08-14 06:15:00,129,990.0,750.0
2023-08-14 06:15:00,130,0.0,0.0
2023-08-14 06:15:00,131,982.0,718.0
2023-08-14 06:15:00,132,937.0,758.0
2023-08-14 06:15:00,133,956.0,755.0
2023-08-14 06:15:00,134,0.0,0.0
2023-08-14 06:15:00,135,291.0,233.140839
2023-08-14 06:15:00,136,0.0,0.0
2023-08-14 06:15:00,137,0.0,0.0
2023-08-14 06:15:00,138,0.0,0.0
2023-08-14 06:15:00,139,289.0,201.0
2023-08-14 06:15:00,140,0.0,0.0
2023-08-14 06:15:00,141,136.5,94.0
2023-08-14 06:15:00,142,166.0,88.0
2023-08-14 06:15:00,143,166.0,89.143059
2023-08-14 06:15:00,144,180.0,104.0
2023-08-14 06:15:00,145,164.0,88.436272
2023-08-14 06:15:00,146,164.0,88.436272
2023-08-14 06:15:00,147,174.0,104.0
2023-08-14 06:15:00,150,0.0,0.0
2023-08-14 06:15:00,151,0.0,0.0
2023-08-14 06:15:00,152,0.0,0.0
2023-08-14 06:15:00,153,0.0,0.0
2023-08-14 06:15:00,154,0.0,0.0
2023-08-14 06:15:00,155,0.0,0.0
2023-08-14 06:15:00,156,392.0,340.0
2023-08-14 06:15:00,158,0.0,0.0
2023-08-14 06:15:00,159,1001.0,795.0
2023-08-14 06:15:00,160,0.0,0.0
2023-08-14 06:15:00,161,0.0,0.0
2023-08-14 06:15:00,162,300.0,220.0
2023-08-14 06:15:00,166,0.0,0.0
2023-08-14 06:15:00,167,0.0,0.0
2023-08-14 06:15:00,168,0.0,0.0
2023-08-14 06:15:00,169,0.0,0.0
2023-08-14 06:15:00,170,0.0,0.0
2023-08-14 06:15:00,171,0.0,0.0
2023-08-14 06:15:00,172,0.0,0.0
2023-08-14 06:15:00,173,0.0,0.0
2023-08-14 06:15:00,174,0.0,0.0
2023-08-14 06:15:00,175,282.326691,152.0
2023-08-14 06:15:00,176,0.0,0.0
2023-08-14 06:15:00,177,148.0,107.0
2023-08-14 06:15:00,178,0.0,0.0
2023-08-14 06:15:00,179,0.0,0.0
2023-08-14 06:15:00,180,0.0,0.0
2023-08-14 06:15:00,181,0.0,0.0
2023-08-14 06:15:00,182,0.0,0.0
2023-08-14 06:15:00,183,0.0,0.0
2023-08-14 06:15:00,184,0.0,0.0
2023-08-14 06:15:00,185,0.0,0.0
2023-08-14 06:15:00,186,0.0,0.0
2023-08-14 06:15:00,187,19.414658,0.0
2023-08-14 06:15:00,188,0.0,0.0
2023-08-14 06:15:00,189,0.0,0.0
2023-08-14 06:15:00,190,992.0,795.0
2023-08-14 06:15:00,191,993.0,795.0
2023-08-14 06:15:00,193,12.578156,11.999903
2023-08-14 06:15:00,194,12.578156,11.999903
2023-08-14 06:15:00,195,0.0,0.0
2023-08-14 06:15:00,196,0.0,0.0
2023-08-14 06:15:00,197,0.0,0.0
2023-08-14 06:15:00,198,200.0,120.0
2023-08-14 06:15:00,200,0.0,0.0
2023-08-14 06:15:00,207,0.0,0.0
2023-08-14 06:15:00,208,0.0,0.0
2023-08-14 06:15:00,209,0.0,0.0
2023-08-14 06:15:00,210,0.0,0.0
2023-08-14 06:15:00,211,0.0,0.0
2023-08-14 06:15:00,212,0.0,0.0
2023-08-14 06:15:00,213,0.0,0.0
2023-08-14 06:15:00,214,0.0,0.0
2023-08-14 06:15:00,215,0.0,0.0
2023-08-14 06:15:00,216,0.0,0.0
2023-08-14 06:15:00,217,0.0,0.0
2023-08-14 06:15:00,218,0.0,0.0
2023-08-14 06:15:00,219,22.5,20.99826
2023-08-14 06:15:00,220,22.5,20.99826
2023-08-14 06:15:00,231,0.0,0.0
2023-08-14 06:15:00,232,0.0,0.0
2023-08-14 06:15:00,233,0.0,0.0
2023-08-14 06:15:00,234,0.0,0.0
2023-08-14 06:15:00,237,0.0,0.0
2023-08-14 06:15:00,238,0.0,0.0
2023-08-14 06:15:00,240,282.0,200.0
2023-08-14 06:15:00,241,142.0,100.0
2023-08-14 06:15:00,242,0.0,0.0
2023-08-14 06:15:00,243,0.0,0.0
2023-08-14 06:15:00,244,0.0,0.0
2023-08-14 06:15:00,247,5.859908,0.0
2023-08-14 06:15:00,248,0.0,0.0
2023-08-14 06:15:00,249,0.0,0.0
2023-08-14 06:15:00,250,0.0,0.0
2023-08-14 06:15:00,251,0.0,0.0
2023-08-14 06:15:00,252,0.0,0.0
2023-08-14 06:15:00,253,0.0,0.0
2023-08-14 06:15:00,254,0.0,0.0
2023-08-14 06:15:00,255,0.0,0.0
2023-08-14 06:15:00,256,0.0,0.0
2023-08-14 06:15:00,257,0.0,0.0
2023-08-14 06:15:00,258,0.0,0.0
2023-08-14 06:15:00,259,22.353197,0.0
2023-08-14 06:15:00,260,0.0,0.0
2023-08-14 06:15:00,264,10.000229,5.000229
2023-08-14 06:15:00,265,10.000229,5.000229
2023-08-14 06:15:00,266,300.0,230.0
2023-08-14 06:15:00,267,0.0,0.0
2023-08-14 06:15:00,268,0.0,0.0
2023-08-14 06:15:00,269,0.0,0.0
2023-08-14 06:15:00,270,0.0,0.0
2023-08-14 06:15:00,271,0.0,0.0
2023-08-14 06:15:00,272,0.0,0.0
2023-08-14 06:15:00,273,0.0,0.0
2023-08-14 06:15:00,274,0.0,0.0
2023-08-14 06:15:00,275,0.0,0.0
2023-08-14 06:15:00,276,0.0,0.0
2023-08-14 06:15:00,277,155.0,100.0
2023-08-14 06:15:00,278,69.0,50.0
2023-08-14 06:15:00,279,0.0,0.0
2023-08-14 06:15:00,280,0.0,0.0
2023-08-14 06:15:00,281,0.0,0.0
2023-08-14 06:15:00,282,0.0,0.0
2023-08-14 06:15:00,283,0.0,0.0
2023-08-14 06:15:00,284,0.0,0.0
2023-08-14 06:15:00,285,0.0,0.0
2023-08-14 06:15:00,286,0.0,0.0
2023-08-14 06:15:00,287,0.0,0.0
2023-08-14 06:15:00,288,0.0,0.0
2023-08-14 06:15:00,289,0.0,0.0
2023-08-14 06:15:00,290,0.0,0.0
2023-08-14 06:15:00,291,0.0,0.0
2023-08-14 06:15:00,292,0.0,0.0
2023-08-14 06:15:00,293,0.0,0.0
2023-08-14 06:15:00,294,0.0,0.0
2023-08-14 06:15:00,299,0.0,0.0
2023-08-14 06:15:00,300,0.0,0.0
2023-08-14 06:15:00,301,175.0,123.99823
2023-08-14 06:15:00,302,0.0,0.0
2023-08-14 06:15:00,303,0.0,0.0
2023-08-14 06:15:00,304,103.5,66.0
2023-08-14 06:15:00,305,311.644745,215.001404
2023-08-14 06:15:00,306,351.0,286.0
2023-08-14 06:15:00,307,361.0,200.004578
2023-08-14 06:15:00,308,141.5,119.995728
2023-08-14 06:15:00,309,141.5,119.995728
2023-08-14 06:15:00,310,161.0,122.0
2023-08-14 06:15:00,311,0.0,0.0
2023-08-14 06:15:00,312,0.0,0.0
2023-08-14 06:15:00,313,0.0,0.0
2023-08-14 06:15:00,314,0.0,0.0
2023-08-14 06:15:00,315,0.0,0.0
2023-08-14 06:15:00,316,0.0,0.0
2023-08-14 06:15:00,317,0.0,0.0
2023-08-14 06:15:00,318,0.0,0.0
2023-08-14 06:15:00,319,0.0,0.0
2023-08-14 06:15:00,320,0.0,0.0
2023-08-14 06:15:00,321,0.0,0.0
2023-08-14 06:15:00,322,0.0,0.0
2023-08-14 06:15:00,323,0.0,0.0
2023-08-14 06:15:00,324,0.0,0.0
2023-08-14 06:15:00,325,0.0,0.0
2023-08-14 06:15:00,326,0.0,0.0
2023-08-14 06:15:00,327,0.0,0.0
2023-08-14 06:15:00,328,0.0,0.0
2023-08-14 06:15:00,329,0.0,0.0
2023-08-14 06:15:00,330,0.0,0.0
2023-08-14 06:15:00,331,816.0,644.669189
2023-08-14 06:15:00,332,813.0,648.510132
2023-08-14 06:15:00,333,0.0,0.0
2023-08-14 06:15:00,334,0.0,0.0
2023-08-14 06:15:00,335,0.0,0.0
2023-08-14 06:15:00,336,0.0,0.0
2023-08-14 06:15:00,337,0.0,0.0
2023-08-14 06:15:00,338,0.0,0.0
2023-08-14 06:15:00,339,0.0,0.0
2023-08-14 06:15:00,340,818.0,673.639648
2023-08-14 06:15:00,341,817.0,674.386475
2023-08-14 06:15:00,342,166.0,135.0
2023-08-14 06:15:00,343,167.0,135.0
2023-08-14 06:15:00,344,0.0,0.0
2023-08-14 06:15:00,345,0.0,0.0
2023-08-14 06:15:00,346,114.0,80.0
2023-08-14 06:15:00,347,188.0,163.0
2023-08-14 06:15:00,348,0.0,0.0
2023-08-14 06:15:00,349,0.0,0.0
2023-08-14 06:15:00,350,0.0,0.0
2023-08-14 06:15:00,351,0.0,0.0
2023-08-14 06:15:00,352,0.0,0.0
2023-08-14 06:15:00,353,0.0,0.0
2023-08-14 06:15:00,354,0.0,0.0
2023-08-14 06:15:00,355,0.0,0.0
2023-08-14 06:15:00,356,0.0,0.0
2023-08-14 06:15:00,357,0.0,0.0
2023-08-14 06:15:00,358,0.0,0.0
2023-08-14 06:15:00,359,0.0,0.0
2023-08-14 06:15:00,360,0.0,0.0
2023-08-14 06:15:00,361,0.0,0.0
2023-08-14 06:15:00,362,0.0,0.0
2023-08-14 06:15:00,363,0.0,0.0
2023-08-14 06:15:00,366,378.487396,355.0
2023-08-14 06:15:00,367,379.159668,355.0
2023-08-14 06:15:00,368,0.0,0.0
2023-08-14 06:15:00,369,0.0,0.0
2023-08-14 06:15:00,370,0.0,0.0
2023-08-14 06:15:00,371,0.0,0.0
2023-08-14 06:15:00,372,0.0,0.0
2023-08-14 06:15:00,373,0.0,0.0
2023-08-14 06:15:00,374,0.0,0.0
2023-08-14 06:15:00,375,0.0,0.0
2023-08-14 06:15:00,376,0.0,0.0
2023-08-14 06:15:00,377,0.0,0.0
2023-08-14 06:15:00,378,0.0,0.0
2023-08-14 06:15:00,379,0.0,0.0
2023-08-14 06:15:00,380,0.0,0.0
2023-08-14 06:15:00,381,0.0,0.0
2023-08-14 06:15:00,382,0.0,0.0
2023-08-14 06:15:00,383,0.0,0.0
2023-08-14 06:15:00,384,0.0,0.0
2023-08-14 06:15:00,385,273.5,181.044983
2023-08-14 06:15:00,386,273.5,181.21283
2023-08-14 06:15:00,387,275.0,202.0
2023-08-14 06:15:00,388,0.0,0.0
2023-08-14 06:15:00,389,0.0,0.0
2023-08-14 06:15:00,390,0.0,0.0
2023-08-14 06:15:00,419,292.0,190.0
2023-08-14 06:15:00,420,0.0,0.0
2023-08-14 06:15:00,421,0.0,0.0
2023-08-14 06:15:00,422,258.0,180.0
2023-08-14 06:15:00,423,258.0,180.0
2023-08-14 06:15:00,432,283.0,216.0
2023-08-14 06:15:00,433,406.71283,254.0
2023-08-14 06:15:00,434,270.0,180.013397
2023-08-14 06:15:00,435,270.0,180.013397
2023-08-14 06:15:00,436,272.5,180.013397
2023-08-14 06:15:00,437,272.5,180.013397
2023-08-14 06:15:00,438,273.0,208.0
2023-08-14 06:15:00,439,276.0,208.0
2023-08-14 06:15:00,440,0.0,0.0
2023-08-14 06:15:00,441,0.0,0.0
2023-08-14 06:15:00,442,0.0,0.0
2023-08-14 06:15:00,443,0.0,0.0
2023-08-14 06:15:00,444,0.0,0.0
2023-08-14 06:15:00,450,221.0,130.0
2023-08-14 06:15:00,451,26.514996,0.0
2023-08-14 06:15:00,452,241.0,130.124817
2023-08-14 06:15:00,453,132.0,85.0
2023-08-14 06:15:00,459,0.0,0.0
2023-08-14 06:15:00,467,12.0,5.000153
2023-08-14 06:15:00,468,12.0,4.000366
2023-08-14 06:15:00,469,5.000153,1.600391
2023-08-14 06:15:00,471,4.41076,0.0
2023-08-14 06:15:00,472,220.0,180.0
2023-08-14 06:15:00,473,126.0,90.0
2023-08-14 06:15:00,474,224.0,180.0
2023-08-14 06:15:00,475,125.0,90.0
2023-08-14 06:15:00,477,0.0,0.0
2023-08-14 06:15:00,478,249.0,164.0
2023-08-14 06:15:00,479,0.0,0.0
2023-08-14 06:15:00,480,23.52607,0.0
2023-08-14 06:15:00,481,0.0,0.0
2023-08-14 06:15:00,482,0.0,0.0
2023-08-14 06:15:00,485,0.0,0.0
2023-08-14 06:15:00,486,0.0,0.0
2023-08-14 06:15:00,487,0.0,0.0
2023-08-14 06:15:00,488,0.0,0.0
2023-08-14 06:15:00,489,992.0,795.0
2023-08-14 06:15:00,490,995.0,795.0
2023-08-14 06:15:00,491,964.0,791.0
2023-08-14 06:15:00,492,966.0,786.0
2023-08-14 06:15:00,493,989.0,795.0
2023-08-14 06:15:00,494,987.0,795.0
2023-08-14 06:15:00,495,300.0,200.0
2023-08-14 06:15:00,496,0.0,0.0
2023-08-14 06:15:00,497,0.0,0.0
2023-08-14 06:15:00,498,0.0,0.0
2023-08-14 06:15:00,499,0.0,0.0
2023-08-14 06:15:00,501,284.5,158.003479
2023-08-14 06:15:00,502,259.596558,259.596558
2023-08-14 06:15:00,503,287.0,200.0
2023-08-14 06:15:00,507,135.0,59.001785
2023-08-14 06:15:00,508,139.199997,106.0
2023-08-14 06:15:00,511,0.0,0.0
2023-08-14 06:15:00,512,0.0,0.0
2023-08-14 06:15:00,513,330.0,150.0
2023-08-14 06:15:00,514,139.0,120.0
2023-08-14 06:15:00,516,850.012939,749.988525
2023-08-14 06:15:00,521,939.0,778.519775
2023-08-14 06:15:00,522,939.0,763.822571
2023-08-14 06:15:00,523,0.0,0.0
2023-08-14 06:15:00,524,0.0,0.0
2023-08-14 06:15:00,525,0.0,0.0
2023-08-14 06:15:00,526,259.0,131.0
2023-08-14 06:15:00,527,1357.0,1058.099976
2023-08-14 06:15:00,528,259.0,131.0
2023-08-14 06:15:00,529,707.269226,577.0
2023-08-14 06:15:00,530,716.826904,577.0
2023-08-14 06:15:00,533,0.0,0.0
2023-08-14 06:15:00,534,0.0,0.0
2023-08-14 06:15:00,535,0.0,0.0
2023-08-14 06:15:00,536,0.0,0.0
2023-08-14 06:15:00,537,0.0,0.0
2023-08-14 06:15:00,538,0.0,0.0
2023-08-14 06:15:00,539,338.0,168.0
2023-08-14 06:15:00,540,157.0,84.0
2023-08-14 06:15:00,541,0.0,0.0
2023-08-14 06:15:00,542,0.0,0.0
2023-08-14 06:15:00,544,1012.0,795.0
2023-08-14 06:15:00,545,1012.0,795.0
2023-08-14 06:15:00,546,355.0,186.0
2023-08-14 06:15:00,547,355.0,186.0
2023-08-14 06:15:00,548,326.0,254.0
2023-08-14 06:15:00,549,231.0,120.0
2023-08-14 06:15:00,550,118.0,90.0
2023-08-14 06:15:00,554,0.0,0.0
2023-08-14 06:15:00,555,703.033264,665.414062
2023-08-14 06:15:00,556,0.0,0.0
2023-08-14 06:15:00,557,0.0,0.0
2023-08-14 06:20:00,1,0.0,0.0
2023-08-14 06:20:00,2,0.0,0.0
2023-08-14 06:20:00,3,0.0,0.0
2023-08-14 06:20:00,4,425.145599,364.991486
2023-08-14 06:20:00,5,0.0,0.0
2023-08-14 06:20:00,6,419.487122,364.991486
2023-08-14 06:20:00,7,426.066498,364.991486
2023-08-14 06:20:00,8,0.0,0.0
2023-08-14 06:20:00,9,479.79837,364.917023
2023-08-14 06:20:00,10,0.0,0.0
2023-08-14 06:20:00,11,0.0,0.0
2023-08-14 06:20:00,12,350.0,200.0
2023-08-14 06:20:00,15,0.0,0.0
2023-08-14 06:20:00,16,518.011963,483.541077
2023-08-14 06:20:00,17,464.566559,424.566559
2023-08-14 06:20:00,18,106.637192,0.0
2023-08-14 06:20:00,27,615.0,615.0
2023-08-14 06:20:00,28,0.0,0.0
2023-08-14 06:20:00,29,612.0,612.0
2023-08-14 06:20:00,33,0.0,0.0
2023-08-14 06:20:00,36,991.0,795.0
2023-08-14 06:20:00,37,984.0,795.0
2023-08-14 06:20:00,43,0.0,0.0
2023-08-14 06:20:00,46,503.417664,445.009064
2023-08-14 06:20:00,47,0.0,0.0
2023-08-14 06:20:00,48,462.688873,409.872833
2023-08-14 06:20:00,49,0.0,0.0
2023-08-14 06:20:00,50,0.0,0.0
2023-08-14 06:20:00,51,463.0,405.012726
2023-08-14 06:20:00,52,0.0,0.0
2023-08-14 06:20:00,53,0.0,0.0
2023-08-14 06:20:00,54,0.0,0.0
2023-08-14 06:20:00,55,0.0,0.0
2023-08-14 06:20:00,56,0.0,0.0
2023-08-14 06:20:00,57,0.0,0.0
2023-08-14 06:20:00,58,0.0,0.0
2023-08-14 06:20:00,59,0.0,0.0
2023-08-14 06:20:00,60,0.0,0.0
2023-08-14 06:20:00,61,463.0,391.416748
2023-08-14 06:20:00,62,0.0,0.0
2023-08-14 06:20:00,63,0.0,0.0
2023-08-14 06:20:00,64,328.700012,280.014557
2023-08-14 06:20:00,65,330.776001,294.66922
2023-08-14 06:20:00,66,329.391998,298.834991
2023-08-14 06:20:00,67,330.084015,330.084015
2023-08-14 06:20:00,68,63.414585,0.0
2023-08-14 06:20:00,69,682.15686,670.0
2023-08-14 06:20:00,70,680.764709,670.621338
2023-08-14 06:20:00,71,43.5,25.002136
2023-08-14 06:20:00,72,43.5,25.002136
2023-08-14 06:20:00,73,0.0,0.0
2023-08-14 06:20:00,74,0.0,0.0
2023-08-14 06:20:00,75,0.0,0.0
2023-08-14 06:20:00,76,0.0,0.0
2023-08-14 06:20:00,77,0.0,0.0
2023-08-14 06:20:00,78,0.0,0.0
2023-08-14 06:20:00,79,0.0,0.0
2023-08-14 06:20:00,80,0.0,0.0
2023-08-14 06:20:00,83,440.565643,386.648071
2023-08-14 06:20:00,84,429.623749,372.232178
2023-08-14 06:20:00,85,449.894867,395.550201
2023-08-14 06:20:00,86,449.770721,393.310303
2023-08-14 06:20:00,87,467.0,386.42453
2023-08-14 06:20:00,88,0.0,0.0
2023-08-14 06:20:00,89,455.993927,374.553864
2023-08-14 06:20:00,90,457.0,380.018097
2023-08-14 06:20:00,91,0.0,0.0
2023-08-14 06:20:00,92,696.628601,696.628601
2023-08-14 06:20:00,95,0.0,0.0
2023-08-14 06:20:00,96,0.0,0.0
2023-08-14 06:20:00,97,0.0,0.0
2023-08-14 06:20:00,98,0.0,0.0
2023-08-14 06:20:00,99,0.0,0.0
2023-08-14 06:20:00,100,0.0,0.0
2023-08-14 06:20:00,101,0.0,0.0
2023-08-14 06:20:00,102,0.0,0.0
2023-08-14 06:20:00,103,0.0,0.0
2023-08-14 06:20:00,104,0.0,0.0
2023-08-14 06:20:00,105,0.0,0.0
2023-08-14 06:20:00,106,0.0,0.0
2023-08-14 06:20:00,107,0.0,0.0
2023-08-14 06:20:00,108,0.0,0.0
2023-08-14 06:20:00,112,0.0,0.0
2023-08-14 06:20:00,113,0.0,0.0
2023-08-14 06:20:00,114,0.0,0.0
2023-08-14 06:20:00,115,921.0,750.045654
2023-08-14 06:20:00,116,0.0,0.0
2023-08-14 06:20:00,117,0.0,0.0
2023-08-14 06:20:00,118,0.0,0.0
2023-08-14 06:20:00,119,104.5,60.000153
2023-08-14 06:20:00,120,0.0,0.0
2023-08-14 06:20:00,126,0.0,0.0
2023-08-14 06:20:00,127,0.0,0.0
2023-08-14 06:20:00,128,991.0,750.0
2023-08-14 06:20:00,129,990.0,750.0
2023-08-14 06:20:00,130,0.0,0.0
2023-08-14 06:20:00,131,982.0,718.0
2023-08-14 06:20:00,132,937.0,758.0
2023-08-14 06:20:00,133,956.0,755.0
2023-08-14 06:20:00,134,0.0,0.0
2023-08-14 06:20:00,135,291.0,284.955536
2023-08-14 06:20:00,136,0.0,0.0
2023-08-14 06:20:00,137,0.0,0.0
2023-08-14 06:20:00,138,0.0,0.0
2023-08-14 06:20:00,139,289.0,201.0
2023-08-14 06:20:00,140,0.0,0.0
2023-08-14 06:20:00,141,136.5,94.0
2023-08-14 06:20:00,142,166.0,88.0
2023-08-14 06:20:00,143,166.0,89.143059
2023-08-14 06:20:00,144,180.0,104.0
2023-08-14 06:20:00,145,164.0,88.436272
2023-08-14 06:20:00,146,164.0,88.436272
2023-08-14 06:20:00,147,174.0,104.0
2023-08-14 06:20:00,150,0.0,0.0
2023-08-14 06:20:00,151,0.0,0.0
2023-08-14 06:20:00,152,0.0,0.0
2023-08-14 06:20:00,153,0.0,0.0
2023-08-14 06:20:00,154,0.0,0.0
2023-08-14 06:20:00,155,0.0,0.0
2023-08-14 06:20:00,156,392.0,340.0
2023-08-14 06:20:00,158,0.0,0.0
2023-08-14 06:20:00,159,1001.0,795.0
2023-08-14 06:20:00,160,0.0,0.0
2023-08-14 06:20:00,161,0.0,0.0
2023-08-14 06:20:00,162,300.0,220.0
2023-08-14 06:20:00,166,0.0,0.0
2023-08-14 06:20:00,167,0.0,0.0
2023-08-14 06:20:00,168,0.0,0.0
2023-08-14 06:20:00,169,0.0,0.0
2023-08-14 06:20:00,170,0.0,0.0
2023-08-14 06:20:00,171,0.0,0.0
2023-08-14 06:20:00,172,0.0,0.0
2023-08-14 06:20:00,173,0.0,0.0
2023-08-14 06:20:00,174,0.0,0.0
2023-08-14 06:20:00,175,282.402985,152.0
2023-08-14 06:20:00,176,0.0,0.0
2023-08-14 06:20:00,177,148.0,107.0
2023-08-14 06:20:00,178,0.0,0.0
2023-08-14 06:20:00,179,0.0,0.0
2023-08-14 06:20:00,180,0.0,0.0
2023-08-14 06:20:00,181,0.0,0.0
2023-08-14 06:20:00,182,0.0,0.0
2023-08-14 06:20:00,183,0.0,0.0
2023-08-14 06:20:00,184,0.0,0.0
2023-08-14 06:20:00,185,0.0,0.0
2023-08-14 06:20:00,186,0.0,0.0
2023-08-14 06:20:00,187,19.989023,0.0
2023-08-14 06:20:00,188,0.0,0.0
2023-08-14 06:20:00,189,0.0,0.0
2023-08-14 06:20:00,190,992.0,795.0
2023-08-14 06:20:00,191,993.0,795.0
2023-08-14 06:20:00,193,12.578156,11.999903
2023-08-14 06:20:00,194,12.578156,11.999903
2023-08-14 06:20:00,195,0.0,0.0
2023-08-14 06:20:00,196,0.0,0.0
2023-08-14 06:20:00,197,0.0,0.0
2023-08-14 06:20:00,198,200.0,120.0
2023-08-14 06:20:00,200,0.0,0.0
2023-08-14 06:20:00,207,0.0,0.0
2023-08-14 06:20:00,208,0.0,0.0
2023-08-14 06:20:00,209,0.0,0.0
2023-08-14 06:20:00,210,0.0,0.0
2023-08-14 06:20:00,211,0.0,0.0
2023-08-14 06:20:00,212,0.0,0.0
2023-08-14 06:20:00,213,0.0,0.0
2023-08-14 06:20:00,214,0.0,0.0
2023-08-14 06:20:00,215,0.0,0.0
2023-08-14 06:20:00,216,0.0,0.0
2023-08-14 06:20:00,217,0.0,0.0
2023-08-14 06:20:00,218,0.0,0.0
2023-08-14 06:20:00,219,22.5,20.99826
2023-08-14 06:20:00,220,22.5,20.99826
2023-08-14 06:20:00,231,0.0,0.0
2023-08-14 06:20:00,232,0.0,0.0
2023-08-14 06:20:00,233,0.0,0.0
2023-08-14 06:20:00,234,0.0,0.0
2023-08-14 06:20:00,237,0.0,0.0
2023-08-14 06:20:00,238,0.0,0.0
2023-08-14 06:20:00,240,282.0,200.0
2023-08-14 06:20:00,241,142.0,100.0
2023-08-14 06:20:00,242,0.0,0.0
2023-08-14 06:20:00,243,0.0,0.0
2023-08-14 06:20:00,244,0.0,0.0
2023-08-14 06:20:00,247,74.0,53.0
2023-08-14 06:20:00,248,0.0,0.0
2023-08-14 06:20:00,249,0.0,0.0
2023-08-14 06:20:00,250,29.442251,0.0
2023-08-14 06:20:00,251,23.110886,0.0
2023-08-14 06:20:00,252,0.0,0.0
2023-08-14 06:20:00,253,0.0,0.0
2023-08-14 06:20:00,254,0.0,0.0
2023-08-14 06:20:00,255,22.545982,0.0
2023-08-14 06:20:00,256,1.698291,0.0
2023-08-14 06:20:00,257,0.0,0.0
2023-08-14 06:20:00,258,0.0,0.0
2023-08-14 06:20:00,259,34.305828,0.0
2023-08-14 06:20:00,260,0.0,0.0
2023-08-14 06:20:00,264,10.000229,5.000229
2023-08-14 06:20:00,265,10.000229,5.000229
2023-08-14 06:20:00,266,300.0,230.0
2023-08-14 06:20:00,267,0.0,0.0
2023-08-14 06:20:00,268,0.0,0.0
2023-08-14 06:20:00,269,0.0,0.0
2023-08-14 06:20:00,270,0.0,0.0
2023-08-14 06:20:00,271,0.0,0.0
2023-08-14 06:20:00,272,0.0,0.0
2023-08-14 06:20:00,273,0.0,0.0
2023-08-14 06:20:00,274,0.0,0.0
2023-08-14 06:20:00,275,0.0,0.0
2023-08-14 06:20:00,276,0.0,0.0
2023-08-14 06:20:00,277,155.0,100.0
2023-08-14 06:20:00,278,69.0,50.0
2023-08-14 06:20:00,279,0.0,0.0
2023-08-14 06:20:00,280,0.0,0.0
2023-08-14 06:20:00,281,0.0,0.0
2023-08-14 06:20:00,282,0.0,0.0
2023-08-14 06:20:00,283,0.0,0.0
2023-08-14 06:20:00,284,0.0,0.0
2023-08-14 06:20:00,285,0.0,0.0
2023-08-14 06:20:00,286,0.0,0.0
2023-08-14 06:20:00,287,0.0,0.0
2023-08-14 06:20:00,288,0.0,0.0
2023-08-14 06:20:00,289,0.0,0.0
2023-08-14 06:20:00,290,0.0,0.0
2023-08-14 06:20:00,291,0.0,0.0
2023-08-14 06:20:00,292,0.0,0.0
2023-08-14 06:20:00,293,0.0,0.0
2023-08-14 06:20:00,294,0.0,0.0
2023-08-14 06:20:00,299,33.95573,0.0
2023-08-14 06:20:00,300,0.0,0.0
2023-08-14 06:20:00,301,175.0,123.99823
2023-08-14 06:20:00,302,0.0,0.0
2023-08-14 06:20:00,303,0.0,0.0
2023-08-14 06:20:00,304,103.5,66.0
2023-08-14 06:20:00,305,319.402283,215.001404
2023-08-14 06:20:00,306,351.0,286.0
2023-08-14 06:20:00,307,361.0,200.004578
2023-08-14 06:20:00,308,141.5,119.995728
2023-08-14 06:20:00,309,141.5,119.995728
2023-08-14 06:20:00,310,161.0,122.0
2023-08-14 06:20:00,311,0.0,0.0
2023-08-14 06:20:00,312,0.0,0.0
2023-08-14 06:20:00,313,0.0,0.0
2023-08-14 06:20:00,314,0.0,0.0
2023-08-14 06:20:00,315,0.0,0.0
2023-08-14 06:20:00,316,0.0,0.0
2023-08-14 06:20:00,317,0.0,0.0
2023-08-14 06:20:00,318,0.0,0.0
2023-08-14 06:20:00,319,0.0,0.0
2023-08-14 06:20:00,320,0.0,0.0
2023-08-14 06:20:00,321,0.0,0.0
2023-08-14 06:20:00,322,0.0,0.0
2023-08-14 06:20:00,323,37.395569,0.0
2023-08-14 06:20:00,324,0.0,0.0
2023-08-14 06:20:00,325,0.0,0.0
2023-08-14 06:20:00,326,0.0,0.0
2023-08-14 06:20:00,327,0.0,0.0
2023-08-14 06:20:00,328,0.0,0.0
2023-08-14 06:20:00,329,0.0,0.0
2023-08-14 06:20:00,330,0.0,0.0
2023-08-14 06:20:00,331,816.0,644.669189
2023-08-14 06:20:00,332,813.0,647.248291
2023-08-14 06:20:00,333,0.0,0.0
2023-08-14 06:20:00,334,0.0,0.0
2023-08-14 06:20:00,335,0.0,0.0
2023-08-14 06:20:00,336,0.0,0.0
2023-08-14 06:20:00,337,0.0,0.0
2023-08-14 06:20:00,338,0.0,0.0
2023-08-14 06:20:00,339,0.0,0.0
2023-08-14 06:20:00,340,818.0,674.635376
2023-08-14 06:20:00,341,817.0,674.884277
2023-08-14 06:20:00,342,166.0,135.0
2023-08-14 06:20:00,343,167.0,135.0
2023-08-14 06:20:00,344,0.0,0.0
2023-08-14 06:20:00,345,0.0,0.0
2023-08-14 06:20:00,346,114.0,80.0
2023-08-14 06:20:00,347,188.0,163.0
2023-08-14 06:20:00,348,0.0,0.0
2023-08-14 06:20:00,349,0.0,0.0
2023-08-14 06:20:00,350,0.0,0.0
2023-08-14 06:20:00,351,0.0,0.0
2023-08-14 06:20:00,352,0.0,0.0
2023-08-14 06:20:00,353,0.0,0.0
2023-08-14 06:20:00,354,0.0,0.0
2023-08-14 06:20:00,355,0.0,0.0
2023-08-14 06:20:00,356,0.0,0.0
2023-08-14 06:20:00,357,0.0,0.0
2023-08-14 06:20:00,358,0.0,0.0
2023-08-14 06:20:00,359,0.0,0.0
2023-08-14 06:20:00,360,0.0,0.0
2023-08-14 06:20:00,361,0.0,0.0
2023-08-14 06:20:00,362,0.0,0.0
2023-08-14 06:20:00,363,0.0,0.0
2023-08-14 06:20:00,366,378.487396,355.0
2023-08-14 06:20:00,367,379.159668,355.0
2023-08-14 06:20:00,368,0.0,0.0
2023-08-14 06:20:00,369,0.0,0.0
2023-08-14 06:20:00,370,0.0,0.0
2023-08-14 06:20:00,371,0.0,0.0
2023-08-14 06:20:00,372,0.0,0.0
2023-08-14 06:20:00,373,0.0,0.0
2023-08-14 06:20:00,374,0.0,0.0
2023-08-14 06:20:00,375,0.0,0.0
2023-08-14 06:20:00,376,0.0,0.0
2023-08-14 06:20:00,377,0.0,0.0
2023-08-14 06:20:00,378,0.0,0.0
2023-08-14 06:20:00,379,0.0,0.0
2023-08-14 06:20:00,380,0.0,0.0
2023-08-14 06:20:00,381,0.0,0.0
2023-08-14 06:20:00,382,0.0,0.0
2023-08-14 06:20:00,383,0.0,0.0
2023-08-14 06:20:00,384,0.0,0.0
2023-08-14 06:20:00,385,273.5,181.044983
2023-08-14 06:20:00,386,273.5,181.609558
2023-08-14 06:20:00,387,275.0,202.0
2023-08-14 06:20:00,388,0.0,0.0
2023-08-14 06:20:00,389,0.0,0.0
2023-08-14 06:20:00,390,0.0,0.0
2023-08-14 06:20:00,419,292.0,190.0
2023-08-14 06:20:00,420,0.0,0.0
2023-08-14 06:20:00,421,0.0,0.0
2023-08-14 06:20:00,422,258.0,180.0
2023-08-14 06:20:00,423,258.0,180.0
2023-08-14 06:20:00,432,283.0,216.0
2023-08-14 06:20:00,433,374.706909,254.0
2023-08-14 06:20:00,434,209.418762,180.013397
2023-08-14 06:20:00,435,209.84108,180.013397
2023-08-14 06:20:00,436,241.501663,180.013397
2023-08-14 06:20:00,437,245.000229,180.013397
2023-08-14 06:20:00,438,234.094727,208.0
2023-08-14 06:20:00,439,258.761414,208.0
2023-08-14 06:20:00,440,0.0,0.0
2023-08-14 06:20:00,441,0.0,0.0
2023-08-14 06:20:00,442,0.0,0.0
2023-08-14 06:20:00,443,0.0,0.0
2023-08-14 06:20:00,444,0.0,0.0
2023-08-14 06:20:00,450,221.0,130.0
2023-08-14 06:20:00,451,132.0,85.0
2023-08-14 06:20:00,452,241.0,130.094299
2023-08-14 06:20:00,453,132.0,85.0
2023-08-14 06:20:00,459,0.0,0.0
2023-08-14 06:20:00,467,12.0,5.000153
2023-08-14 06:20:00,468,12.0,4.000366
2023-08-14 06:20:00,469,5.000153,1.600391
2023-08-14 06:20:00,471,4.179379,0.0
2023-08-14 06:20:00,472,194.244583,180.0
2023-08-14 06:20:00,473,108.736839,90.0
2023-08-14 06:20:00,474,181.924789,180.0
2023-08-14 06:20:00,475,95.439034,90.0
2023-08-14 06:20:00,477,0.0,0.0
2023-08-14 06:20:00,478,249.0,164.0
2023-08-14 06:20:00,479,0.0,0.0
2023-08-14 06:20:00,480,247.5,164.0
2023-08-14 06:20:00,481,0.0,0.0
2023-08-14 06:20:00,482,0.0,0.0
2023-08-14 06:20:00,485,0.0,0.0
2023-08-14 06:20:00,486,0.0,0.0
2023-08-14 06:20:00,487,0.0,0.0
2023-08-14 06:20:00,488,0.0,0.0
2023-08-14 06:20:00,489,992.0,795.0
2023-08-14 06:20:00,490,995.0,795.0
2023-08-14 06:20:00,491,964.0,791.0
2023-08-14 06:20:00,492,966.0,786.0
2023-08-14 06:20:00,493,989.0,795.0
2023-08-14 06:20:00,494,987.0,795.0
2023-08-14 06:20:00,495,300.0,200.0
2023-08-14 06:20:00,496,0.0,0.0
2023-08-14 06:20:00,497,0.0,0.0
2023-08-14 06:20:00,498,0.0,0.0
2023-08-14 06:20:00,499,0.0,0.0
2023-08-14 06:20:00,501,284.5,158.003479
2023-08-14 06:20:00,502,266.55481,266.55481
2023-08-14 06:20:00,503,287.0,200.0
2023-08-14 06:20:00,507,135.0,59.001785
2023-08-14 06:20:00,508,139.199997,106.0
2023-08-14 06:20:00,511,0.0,0.0
2023-08-14 06:20:00,512,0.0,0.0
2023-08-14 06:20:00,513,330.0,150.0
2023-08-14 06:20:00,514,139.0,120.0
2023-08-14 06:20:00,516,850.012939,749.988525
2023-08-14 06:20:00,521,939.0,775.083496
2023-08-14 06:20:00,522,939.0,764.783875
2023-08-14 06:20:00,523,0.0,0.0
2023-08-14 06:20:00,524,0.0,0.0
2023-08-14 06:20:00,525,0.0,0.0
2023-08-14 06:20:00,526,259.0,131.0
2023-08-14 06:20:00,527,1357.0,1058.099976
2023-08-14 06:20:00,528,259.0,131.0
2023-08-14 06:20:00,529,707.269226,577.0
2023-08-14 06:20:00,530,716.826904,577.0
2023-08-14 06:20:00,533,0.0,0.0
2023-08-14 06:20:00,534,0.0,0.0
2023-08-14 06:20:00,535,0.0,0.0
2023-08-14 06:20:00,536,0.0,0.0
2023-08-14 06:20:00,537,0.0,0.0
2023-08-14 06:20:00,538,0.0,0.0
2023-08-14 06:20:00,539,338.0,168.0
2023-08-14 06:20:00,540,157.0,84.0
2023-08-14 06:20:00,541,0.0,0.0
2023-08-14 06:20:00,542,0.0,0.0
2023-08-14 06:20:00,544,1012.0,795.0
2023-08-14 06:20:00,545,1012.0,795.0
2023-08-14 06:20:00,546,355.0,186.0
2023-08-14 06:20:00,547,355.0,186.0
2023-08-14 06:20:00,548,326.0,254.0
2023-08-14 06:20:00,549,205.774979,120.0
2023-08-14 06:20:00,550,104.997818,90.0
2023-08-14 06:20:00,554,0.0,0.0
2023-08-14 06:20:00,555,703.033264,665.414062
2023-08-14 06:20:00,556,0.0,0.0
2023-08-14 06:20:00,557,0.0,0.0
2023-08-14 06:25:00,1,0.0,0.0
2023-08-14 06:25:00,2,0.0,0.0
2023-08-14 06:25:00,3,0.0,0.0
2023-08-14 06:25:00,4,379.832947,364.991486
2023-08-14 06:25:00,5,0.0,0.0
2023-08-14 06:25:00,6,405.569641,364.991486
2023-08-14 06:25:00,7,419.199768,364.991486
2023-08-14 06:25:00,8,0.0,0.0
2023-08-14 06:25:00,9,470.330994,364.917023
2023-08-14 06:25:00,10,0.0,0.0
2023-08-14 06:25:00,11,0.0,0.0
2023-08-14 06:25:00,12,350.0,200.0
2023-08-14 06:25:00,15,0.0,0.0
2023-08-14 06:25:00,16,519.156494,479.124542
2023-08-14 06:25:00,17,458.45697,418.45697
2023-08-14 06:25:00,18,114.227005,0.0
2023-08-14 06:25:00,27,615.0,615.0
2023-08-14 06:25:00,28,0.0,0.0
2023-08-14 06:25:00,29,612.0,612.0
2023-08-14 06:25:00,33,0.0,0.0
2023-08-14 06:25:00,36,991.0,795.0
2023-08-14 06:25:00,37,984.0,795.0
2023-08-14 06:25:00,43,0.0,0.0
2023-08-14 06:25:00,46,506.0,445.494446
2023-08-14 06:25:00,47,0.0,0.0
2023-08-14 06:25:00,48,462.688873,409.872833
2023-08-14 06:25:00,49,0.0,0.0
2023-08-14 06:25:00,50,0.0,0.0
2023-08-14 06:25:00,51,463.0,405.012726
2023-08-14 06:25:00,52,0.0,0.0
2023-08-14 06:25:00,53,0.0,0.0
2023-08-14 06:25:00,54,0.0,0.0
2023-08-14 06:25:00,55,0.0,0.0
2023-08-14 06:25:00,56,0.0,0.0
2023-08-14 06:25:00,57,0.0,0.0
2023-08-14 06:25:00,58,0.0,0.0
2023-08-14 06:25:00,59,0.0,0.0
2023-08-14 06:25:00,60,0.0,0.0
2023-08-14 06:25:00,61,463.0,394.290253
2023-08-14 06:25:00,62,0.0,0.0
2023-08-14 06:25:00,63,0.0,0.0
2023-08-14 06:25:00,64,328.700012,280.014557
2023-08-14 06:25:00,65,330.776001,294.66922
2023-08-14 06:25:00,66,329.391998,298.834991
2023-08-14 06:25:00,67,330.084015,328.044952
2023-08-14 06:25:00,68,78.452866,0.0
2023-08-14 06:25:00,69,682.15686,670.0
2023-08-14 06:25:00,70,680.764709,670.621338
2023-08-14 06:25:00,71,43.5,25.002136
2023-08-14 06:25:00,72,43.5,25.002136
2023-08-14 06:25:00,73,0.0,0.0
2023-08-14 06:25:00,74,0.0,0.0
2023-08-14 06:25:00,75,0.0,0.0
2023-08-14 06:25:00,76,0.0,0.0
2023-08-14 06:25:00,77,0.0,0.0
2023-08-14 06:25:00,78,0.0,0.0
2023-08-14 06:25:00,79,0.0,0.0
2023-08-14 06:25:00,80,0.0,0.0
2023-08-14 06:25:00,83,440.565643,380.565521
2023-08-14 06:25:00,84,429.623749,370.457367
2023-08-14 06:25:00,85,449.944427,394.521606
2023-08-14 06:25:00,86,449.770721,391.850983
2023-08-14 06:25:00,87,467.0,390.763885
2023-08-14 06:25:00,88,0.0,0.0
2023-08-14 06:25:00,89,455.993927,371.691711
2023-08-14 06:25:00,90,457.0,380.018097
2023-08-14 06:25:00,91,0.0,0.0
2023-08-14 06:25:00,92,696.628601,696.628601
2023-08-14 06:25:00,95,0.0,0.0
2023-08-14 06:25:00,96,0.0,0.0
2023-08-14 06:25:00,97,0.0,0.0
2023-08-14 06:25:00,98,0.0,0.0
2023-08-14 06:25:00,99,0.0,0.0
2023-08-14 06:25:00,100,0.0,0.0
2023-08-14 06:25:00,101,0.0,0.0
2023-08-14 06:25:00,102,0.0,0.0
2023-08-14 06:25:00,103,0.0,0.0
2023-08-14 06:25:00,104,0.0,0.0
2023-08-14 06:25:00,105,0.0,0.0
2023-08-14 06:25:00,106,0.0,0.0
2023-08-14 06:25:00,107,0.0,0.0
2023-08-14 06:25:00,108,0.0,0.0
2023-08-14 06:25:00,112,0.0,0.0
2023-08-14 06:25:00,113,0.0,0.0
2023-08-14 06:25:00,114,0.0,0.0
2023-08-14 06:25:00,115,921.0,750.045654
2023-08-14 06:25:00,116,0.0,0.0
2023-08-14 06:25:00,117,0.0,0.0
2023-08-14 06:25:00,118,0.0,0.0
2023-08-14 06:25:00,119,104.5,60.000153
2023-08-14 06:25:00,120,0.0,0.0
2023-08-14 06:25:00,126,0.0,0.0
2023-08-14 06:25:00,127,0.0,0.0
2023-08-14 06:25:00,128,991.0,750.0
2023-08-14 06:25:00,129,990.0,750.0
2023-08-14 06:25:00,130,0.0,0.0
2023-08-14 06:25:00,131,982.0,718.0
2023-08-14 06:25:00,132,937.0,758.0
2023-08-14 06:25:00,133,956.0,755.0
2023-08-14 06:25:00,134,0.0,0.0
2023-08-14 06:25:00,135,291.0,285.570892
2023-08-14 06:25:00,136,0.0,0.0
2023-08-14 06:25:00,137,0.0,0.0
2023-08-14 06:25:00,138,0.0,0.0
2023-08-14 06:25:00,139,289.0,201.0
2023-08-14 06:25:00,140,0.0,0.0
2023-08-14 06:25:00,141,136.5,94.0
2023-08-14 06:25:00,142,166.0,88.0
2023-08-14 06:25:00,143,166.0,88.907463
2023-08-14 06:25:00,144,180.0,104.0
2023-08-14 06:25:00,145,164.0,88.436272
2023-08-14 06:25:00,146,164.0,88.436272
2023-08-14 06:25:00,147,174.0,104.0
2023-08-14 06:25:00,150,0.0,0.0
2023-08-14 06:25:00,151,0.0,0.0
2023-08-14 06:25:00,152,0.0,0.0
2023-08-14 06:25:00,153,0.0,0.0
2023-08-14 06:25:00,154,0.0,0.0
2023-08-14 06:25:00,155,0.0,0.0
2023-08-14 06:25:00,156,392.0,340.0
2023-08-14 06:25:00,158,0.0,0.0
2023-08-14 06:25:00,159,1001.0,795.0
2023-08-14 06:25:00,160,0.0,0.0
2023-08-14 06:25:00,161,0.0,0.0
2023-08-14 06:25:00,162,300.0,220.0
2023-08-14 06:25:00,166,0.0,0.0
2023-08-14 06:25:00,167,0.0,0.0
2023-08-14 06:25:00,168,0.0,0.0
2023-08-14 06:25:00,169,0.0,0.0
2023-08-14 06:25:00,170,0.0,0.0
2023-08-14 06:25:00,171,0.0,0.0
2023-08-14 06:25:00,172,0.0,0.0
2023-08-14 06:25:00,173,0.0,0.0
2023-08-14 06:25:00,174,0.0,0.0
2023-08-14 06:25:00,175,282.250397,152.0
2023-08-14 06:25:00,176,0.0,0.0
2023-08-14 06:25:00,177,148.0,107.0
2023-08-14 06:25:00,178,0.0,0.0
2023-08-14 06:25:00,179,0.0,0.0
2023-08-14 06:25:00,180,0.0,0.0
2023-08-14 06:25:00,181,0.0,0.0
2023-08-14 06:25:00,182,0.0,0.0
2023-08-14 06:25:00,183,0.0,0.0
2023-08-14 06:25:00,184,0.0,0.0
2023-08-14 06:25:00,185,0.0,0.0
2023-08-14 06:25:00,186,0.0,0.0
2023-08-14 06:25:00,187,16.220959,0.0
2023-08-14 06:25:00,188,0.0,0.0
2023-08-14 06:25:00,189,0.0,0.0
2023-08-14 06:25:00,190,992.0,795.0
2023-08-14 06:25:00,191,993.0,795.0
2023-08-14 06:25:00,193,12.578156,11.999903
2023-08-14 06:25:00,194,12.578156,11.999903
2023-08-14 06:25:00,195,0.0,0.0
2023-08-14 06:25:00,196,0.0,0.0
2023-08-14 06:25:00,197,0.0,0.0
2023-08-14 06:25:00,198,200.0,120.0
2023-08-14 06:25:00,200,0.0,0.0
2023-08-14 06:25:00,207,0.0,0.0
2023-08-14 06:25:00,208,0.0,0.0
2023-08-14 06:25:00,209,0.0,0.0
2023-08-14 06:25:00,210,0.0,0.0
2023-08-14 06:25:00,211,0.0,0.0
2023-08-14 06:25:00,212,0.0,0.0
2023-08-14 06:25:00,213,0.0,0.0
2023-08-14 06:25:00,214,0.0,0.0
2023-08-14 06:25:00,215,0.0,0.0
2023-08-14 06:25:00,216,0.0,0.0
2023-08-14 06:25:00,217,0.0,0.0
2023-08-14 06:25:00,218,0.0,0.0
2023-08-14 06:25:00,219,22.5,20.99826
2023-08-14 06:25:00,220,22.5,20.99826
2023-08-14 06:25:00,231,0.0,0.0
2023-08-14 06:25:00,232,0.0,0.0
2023-08-14 06:25:00,233,0.0,0.0
2023-08-14 06:25:00,234,0.0,0.0
2023-08-14 06:25:00,237,0.0,0.0
2023-08-14 06:25:00,238,0.0,0.0
2023-08-14 06:25:00,240,282.0,200.0
2023-08-14 06:25:00,241,142.0,100.0
2023-08-14 06:25:00,242,0.0,0.0
2023-08-14 06:25:00,243,0.0,0.0
2023-08-14 06:25:00,244,0.0,0.0
2023-08-14 06:25:00,247,74.0,53.0
2023-08-14 06:25:00,248,0.0,0.0
2023-08-14 06:25:00,249,0.0,0.0
2023-08-14 06:25:00,250,45.431206,0.0
2023-08-14 06:25:00,251,37.792969,0.0
2023-08-14 06:25:00,252,0.0,0.0
2023-08-14 06:25:00,253,0.0,0.0
2023-08-14 06:25:00,254,0.0,0.0
2023-08-14 06:25:00,255,44.92672,0.0
2023-08-14 06:25:00,256,25.452145,0.0
2023-08-14 06:25:00,257,0.0,0.0
2023-08-14 06:25:00,258,0.0,0.0
2023-08-14 06:25:00,259,277.5,162.007477
2023-08-14 06:25:00,260,0.0,0.0
2023-08-14 06:25:00,264,10.000229,5.000229
2023-08-14 06:25:00,265,10.000229,5.000229
2023-08-14 06:25:00,266,300.0,230.0
2023-08-14 06:25:00,267,0.0,0.0
2023-08-14 06:25:00,268,0.0,0.0
2023-08-14 06:25:00,269,0.0,0.0
2023-08-14 06:25:00,270,0.0,0.0
2023-08-14 06:25:00,271,0.0,0.0
2023-08-14 06:25:00,272,0.0,0.0
2023-08-14 06:25:00,273,0.0,0.0
2023-08-14 06:25:00,274,0.0,0.0
2023-08-14 06:25:00,275,0.0,0.0
2023-08-14 06:25:00,276,0.0,0.0
2023-08-14 06:25:00,277,155.0,100.0
2023-08-14 06:25:00,278,69.0,50.0
2023-08-14 06:25:00,279,0.0,0.0
2023-08-14 06:25:00,280,0.0,0.0
2023-08-14 06:25:00,281,0.0,0.0
2023-08-14 06:25:00,282,0.0,0.0
2023-08-14 06:25:00,283,0.0,0.0
2023-08-14 06:25:00,284,0.0,0.0
2023-08-14 06:25:00,285,0.0,0.0
2023-08-14 06:25:00,286,0.0,0.0
2023-08-14 06:25:00,287,0.0,0.0
2023-08-14 06:25:00,288,0.0,0.0
2023-08-14 06:25:00,289,0.0,0.0
2023-08-14 06:25:00,290,0.0,0.0
2023-08-14 06:25:00,291,0.0,0.0
2023-08-14 06:25:00,292,0.0,0.0
2023-08-14 06:25:00,293,0.0,0.0
2023-08-14 06:25:00,294,0.0,0.0
2023-08-14 06:25:00,299,175.5,123.99823
2023-08-14 06:25:00,300,0.0,0.0
2023-08-14 06:25:00,301,175.0,123.99823
2023-08-14 06:25:00,302,0.0,0.0
2023-08-14 06:25:00,303,0.0,0.0
2023-08-14 06:25:00,304,103.5,66.0
2023-08-14 06:25:00,305,316.932373,215.001404
2023-08-14 06:25:00,306,351.0,286.0
2023-08-14 06:25:00,307,361.0,200.004578
2023-08-14 06:25:00,308,141.5,119.995728
2023-08-14 06:25:00,309,141.5,119.995728
2023-08-14 06:25:00,310,161.0,122.0
2023-08-14 06:25:00,311,0.0,0.0
2023-08-14 06:25:00,312,0.0,0.0
2023-08-14 06:25:00,313,0.0,0.0
2023-08-14 06:25:00,314,0.0,0.0
2023-08-14 06:25:00,315,0.0,0.0
2023-08-14 06:25:00,316,0.0,0.0
2023-08-14 06:25:00,317,0.0,0.0
2023-08-14 06:25:00,318,0.0,0.0
2023-08-14 06:25:00,319,0.0,0.0
2023-08-14 06:25:00,320,0.0,0.0
2023-08-14 06:25:00,321,0.0,0.0
2023-08-14 06:25:00,322,0.0,0.0
2023-08-14 06:25:00,323,44.254131,0.0
2023-08-14 06:25:00,324,0.0,0.0
2023-08-14 06:25:00,325,0.0,0.0
2023-08-14 06:25:00,326,0.0,0.0
2023-08-14 06:25:00,327,0.0,0.0
2023-08-14 06:25:00,328,0.0,0.0
2023-08-14 06:25:00,329,0.0,0.0
2023-08-14 06:25:00,330,0.0,0.0
2023-08-14 06:25:00,331,816.0,644.669189
2023-08-14 06:25:00,332,813.0,645.706421
2023-08-14 06:25:00,333,0.0,0.0
2023-08-14 06:25:00,334,0.0,0.0
2023-08-14 06:25:00,335,0.0,0.0
2023-08-14 06:25:00,336,0.0,0.0
2023-08-14 06:25:00,337,0.0,0.0
2023-08-14 06:25:00,338,0.0,0.0
2023-08-14 06:25:00,339,0.0,0.0
2023-08-14 06:25:00,340,818.0,674.510864
2023-08-14 06:25:00,341,817.0,675.174683
2023-08-14 06:25:00,342,166.0,135.0
2023-08-14 06:25:00,343,167.0,135.0
2023-08-14 06:25:00,344,0.0,0.0
2023-08-14 06:25:00,345,0.0,0.0
2023-08-14 06:25:00,346,114.0,80.0
2023-08-14 06:25:00,347,188.0,163.0
2023-08-14 06:25:00,348,0.0,0.0
2023-08-14 06:25:00,349,0.0,0.0
2023-08-14 06:25:00,350,0.0,0.0
2023-08-14 06:25:00,351,0.0,0.0
2023-08-14 06:25:00,352,0.0,0.0
2023-08-14 06:25:00,353,0.0,0.0
2023-08-14 06:25:00,354,0.0,0.0
2023-08-14 06:25:00,355,0.0,0.0
2023-08-14 06:25:00,356,0.0,0.0
2023-08-14 06:25:00,357,0.0,0.0
2023-08-14 06:25:00,358,0.0,0.0
2023-08-14 06:25:00,359,0.0,0.0
2023-08-14 06:25:00,360,0.0,0.0
2023-08-14 06:25:00,361,0.0,0.0
2023-08-14 06:25:00,362,0.0,0.0
2023-08-14 06:25:00,363,0.0,0.0
2023-08-14 06:25:00,366,378.487396,355.0
2023-08-14 06:25:00,367,379.159668,355.0
2023-08-14 06:25:00,368,0.0,0.0
2023-08-14 06:25:00,369,0.0,0.0
2023-08-14 06:25:00,370,0.0,0.0
2023-08-14 06:25:00,371,0.0,0.0
2023-08-14 06:25:00,372,0.0,0.0
2023-08-14 06:25:00,373,0.0,0.0
2023-08-14 06:25:00,374,0.0,0.0
2023-08-14 06:25:00,375,0.0,0.0
2023-08-14 06:25:00,376,0.0,0.0
2023-08-14 06:25:00,377,0.0,0.0
2023-08-14 06:25:00,378,0.0,0.0
2023-08-14 06:25:00,379,0.0,0.0
2023-08-14 06:25:00,380,0.0,0.0
2023-08-14 06:25:00,381,0.0,0.0
2023-08-14 06:25:00,382,0.0,0.0
2023-08-14 06:25:00,383,0.0,0.0
2023-08-14 06:25:00,384,0.0,0.0
2023-08-14 06:25:00,385,273.5,181.014465
2023-08-14 06:25:00,386,273.5,181.945251
2023-08-14 06:25:00,387,275.0,202.0
2023-08-14 06:25:00,388,0.0,0.0
2023-08-14 06:25:00,389,0.0,0.0
2023-08-14 06:25:00,390,0.0,0.0
2023-08-14 06:25:00,419,292.0,190.0
2023-08-14 06:25:00,420,0.0,0.0
2023-08-14 06:25:00,421,0.0,0.0
2023-08-14 06:25:00,422,258.0,180.0
2023-08-14 06:25:00,423,258.0,180.0
2023-08-14 06:25:00,432,283.0,216.0
2023-08-14 06:25:00,433,399.222412,254.0
2023-08-14 06:25:00,434,215.869919,180.013397
2023-08-14 06:25:00,435,219.787338,180.013397
2023-08-14 06:25:00,436,247.443466,180.013397
2023-08-14 06:25:00,437,249.878754,180.013397
2023-08-14 06:25:00,438,255.273514,208.0
2023-08-14 06:25:00,439,273.726837,208.0
2023-08-14 06:25:00,440,0.0,0.0
2023-08-14 06:25:00,441,0.0,0.0
2023-08-14 06:25:00,442,0.0,0.0
2023-08-14 06:25:00,443,0.0,0.0
2023-08-14 06:25:00,444,0.0,0.0
2023-08-14 06:25:00,450,221.0,130.0
2023-08-14 06:25:00,451,132.0,85.0
2023-08-14 06:25:00,452,241.0,130.094299
2023-08-14 06:25:00,453,132.0,85.0
2023-08-14 06:25:00,459,0.0,0.0
2023-08-14 06:25:00,467,12.0,5.000153
2023-08-14 06:25:00,468,12.0,4.000366
2023-08-14 06:25:00,469,5.000153,1.600391
2023-08-14 06:25:00,471,4.388724,0.0
2023-08-14 06:25:00,472,195.657272,180.0
2023-08-14 06:25:00,473,108.759331,90.0
2023-08-14 06:25:00,474,184.979141,180.0
2023-08-14 06:25:00,475,94.711952,90.0
2023-08-14 06:25:00,477,0.0,0.0
2023-08-14 06:25:00,478,249.0,164.0
2023-08-14 06:25:00,479,7.697363,0.0
2023-08-14 06:25:00,480,247.5,164.0
2023-08-14 06:25:00,481,0.0,0.0
2023-08-14 06:25:00,482,0.0,0.0
2023-08-14 06:25:00,485,0.0,0.0
2023-08-14 06:25:00,486,0.0,0.0
2023-08-14 06:25:00,487,0.0,0.0
2023-08-14 06:25:00,488,0.0,0.0
2023-08-14 06:25:00,489,992.0,795.0
2023-08-14 06:25:00,490,995.0,795.0
2023-08-14 06:25:00,491,964.0,791.0
2023-08-14 06:25:00,492,966.0,786.0
2023-08-14 06:25:00,493,989.0,795.0
2023-08-14 06:25:00,494,987.0,795.0
2023-08-14 06:25:00,495,300.0,200.0
2023-08-14 06:25:00,496,0.0,0.0
2023-08-14 06:25:00,497,0.0,0.0
2023-08-14 06:25:00,498,0.0,0.0
2023-08-14 06:25:00,499,0.0,0.0
2023-08-14 06:25:00,501,284.5,158.003479
2023-08-14 06:25:00,502,256.712524,256.712524
2023-08-14 06:25:00,503,287.0,200.0
2023-08-14 06:25:00,507,135.0,59.001785
2023-08-14 06:25:00,508,139.199997,106.0
2023-08-14 06:25:00,511,0.0,0.0
2023-08-14 06:25:00,512,0.0,0.0
2023-08-14 06:25:00,513,330.0,150.0
2023-08-14 06:25:00,514,139.0,120.0
2023-08-14 06:25:00,516,850.012939,749.988525
2023-08-14 06:25:00,521,939.0,763.595093
2023-08-14 06:25:00,522,939.0,756.177429
2023-08-14 06:25:00,523,0.0,0.0
2023-08-14 06:25:00,524,0.0,0.0
2023-08-14 06:25:00,525,0.0,0.0
2023-08-14 06:25:00,526,259.0,131.0
2023-08-14 06:25:00,527,1357.0,1058.099976
2023-08-14 06:25:00,528,259.0,131.0
2023-08-14 06:25:00,529,707.269226,577.0
2023-08-14 06:25:00,530,716.826904,577.0
2023-08-14 06:25:00,533,0.0,0.0
2023-08-14 06:25:00,534,0.0,0.0
2023-08-14 06:25:00,535,0.0,0.0
2023-08-14 06:25:00,536,0.0,0.0
2023-08-14 06:25:00,537,0.0,0.0
2023-08-14 06:25:00,538,0.0,0.0
2023-08-14 06:25:00,539,338.0,168.0
2023-08-14 06:25:00,540,157.0,84.0
2023-08-14 06:25:00,541,0.0,0.0
2023-08-14 06:25:00,542,0.0,0.0
2023-08-14 06:25:00,544,1012.0,795.0
2023-08-14 06:25:00,545,1012.0,795.0
2023-08-14 06:25:00,546,355.0,186.0
2023-08-14 06:25:00,547,355.0,186.0
2023-08-14 06:25:00,548,326.0,254.0
2023-08-14 06:25:00,549,231.0,120.0
2023-08-14 06:25:00,550,118.0,90.0
2023-08-14 06:25:00,554,0.0,0.0
2023-08-14 06:25:00,555,703.033264,665.414062
2023-08-14 06:25:00,556,0.0,0.0
2023-08-14 06:25:00,557,0.0,0.0
2023-08-14 06:30:00,1,0.0,0.0
2023-08-14 06:30:00,2,0.0,0.0
2023-08-14 06:30:00,3,0.0,0.0
2023-08-14 06:30:00,4,398.908112,364.991486
2023-08-14 06:30:00,5,0.0,0.0
2023-08-14 06:30:00,6,402.279999,364.991486
2023-08-14 06:30:00,7,416.358887,364.991486
2023-08-14 06:30:00,8,0.0,0.0
2023-08-14 06:30:00,9,472.831146,364.917023
2023-08-14 06:30:00,10,0.0,0.0
2023-08-14 06:30:00,11,0.0,0.0
2023-08-14 06:30:00,12,350.0,200.0
2023-08-14 06:30:00,15,0.0,0.0
2023-08-14 06:30:00,16,520.026245,480.347534
2023-08-14 06:30:00,17,456.761383,416.761383
2023-08-14 06:30:00,18,466.0,380.018097
2023-08-14 06:30:00,27,615.0,615.0
2023-08-14 06:30:00,28,0.0,0.0
2023-08-14 06:30:00,29,612.0,612.0
2023-08-14 06:30:00,33,0.0,0.0
2023-08-14 06:30:00,36,991.0,795.0
2023-08-14 06:30:00,37,984.0,795.0
2023-08-14 06:30:00,43,0.0,0.0
2023-08-14 06:30:00,46,506.0,445.009064
2023-08-14 06:30:00,47,0.0,0.0
2023-08-14 06:30:00,48,462.688873,410.567047
2023-08-14 06:30:00,49,0.0,0.0
2023-08-14 06:30:00,50,0.0,0.0
2023-08-14 06:30:00,51,463.0,405.012726
2023-08-14 06:30:00,52,0.0,0.0
2023-08-14 06:30:00,53,0.0,0.0
2023-08-14 06:30:00,54,0.0,0.0
2023-08-14 06:30:00,55,0.0,0.0
2023-08-14 06:30:00,56,0.0,0.0
2023-08-14 06:30:00,57,0.0,0.0
2023-08-14 06:30:00,58,0.0,0.0
2023-08-14 06:30:00,59,0.0,0.0
2023-08-14 06:30:00,60,0.0,0.0
2023-08-14 06:30:00,61,463.0,397.50235
2023-08-14 06:30:00,62,0.0,0.0
2023-08-14 06:30:00,63,0.0,0.0
2023-08-14 06:30:00,64,328.700012,280.014557
2023-08-14 06:30:00,65,330.776001,294.66922
2023-08-14 06:30:00,66,329.391998,298.834991
2023-08-14 06:30:00,67,330.084015,330.084015
2023-08-14 06:30:00,68,81.898445,0.0
2023-08-14 06:30:00,69,682.15686,670.0
2023-08-14 06:30:00,70,680.764709,670.621338
2023-08-14 06:30:00,71,43.5,25.002136
2023-08-14 06:30:00,72,43.5,25.002136
2023-08-14 06:30:00,73,0.0,0.0
2023-08-14 06:30:00,74,0.0,0.0
2023-08-14 06:30:00,75,0.0,0.0
2023-08-14 06:30:00,76,0.0,0.0
2023-08-14 06:30:00,77,0.0,0.0
2023-08-14 06:30:00,78,0.0,0.0
2023-08-14 06:30:00,79,0.0,0.0
2023-08-14 06:30:00,80,0.0,0.0
2023-08-14 06:30:00,83,440.565643,381.399872
2023-08-14 06:30:00,84,429.623749,368.850708
2023-08-14 06:30:00,85,449.869965,391.594147
2023-08-14 06:30:00,86,449.770721,391.910126
2023-08-14 06:30:00,87,467.0,391.650421
2023-08-14 06:30:00,88,0.0,0.0
2023-08-14 06:30:00,89,455.993927,369.31369
2023-08-14 06:30:00,90,457.0,380.018097
2023-08-14 06:30:00,91,0.0,0.0
2023-08-14 06:30:00,92,696.628601,696.628601
2023-08-14 06:30:00,95,0.0,0.0
2023-08-14 06:30:00,96,0.0,0.0
2023-08-14 06:30:00,97,0.0,0.0
2023-08-14 06:30:00,98,0.0,0.0
2023-08-14 06:30:00,99,0.0,0.0
2023-08-14 06:30:00,100,0.0,0.0
2023-08-14 06:30:00,101,0.0,0.0
2023-08-14 06:30:00,102,0.0,0.0
2023-08-14 06:30:00,103,0.0,0.0
2023-08-14 06:30:00,104,0.0,0.0
2023-08-14 06:30:00,105,0.0,0.0
2023-08-14 06:30:00,106,0.0,0.0
2023-08-14 06:30:00,107,0.0,0.0
2023-08-14 06:30:00,108,0.0,0.0
2023-08-14 06:30:00,112,0.0,0.0
2023-08-14 06:30:00,113,0.0,0.0
2023-08-14 06:30:00,114,0.0,0.0
2023-08-14 06:30:00,115,921.0,750.045654
2023-08-14 06:30:00,116,0.0,0.0
2023-08-14 06:30:00,117,0.0,0.0
2023-08-14 06:30:00,118,0.0,0.0
2023-08-14 06:30:00,119,104.5,60.000153
2023-08-14 06:30:00,120,0.0,0.0
2023-08-14 06:30:00,126,0.0,0.0
2023-08-14 06:30:00,127,0.0,0.0
2023-08-14 06:30:00,128,991.0,750.0
2023-08-14 06:30:00,129,990.0,750.0
2023-08-14 06:30:00,130,0.0,0.0
2023-08-14 06:30:00,131,982.0,718.0
2023-08-14 06:30:00,132,937.0,758.0
2023-08-14 06:30:00,133,956.0,755.0
2023-08-14 06:30:00,134,0.0,0.0
2023-08-14 06:30:00,135,291.0,232.628571
2023-08-14 06:30:00,136,0.0,0.0
2023-08-14 06:30:00,137,0.0,0.0
2023-08-14 06:30:00,138,0.0,0.0
2023-08-14 06:30:00,139,289.0,201.0
2023-08-14 06:30:00,140,0.0,0.0
2023-08-14 06:30:00,141,136.5,94.0
2023-08-14 06:30:00,142,166.0,88.0
2023-08-14 06:30:00,143,166.0,89.143059
2023-08-14 06:30:00,144,180.0,104.0
2023-08-14 06:30:00,145,164.0,88.436272
2023-08-14 06:30:00,146,164.0,88.436272
2023-08-14 06:30:00,147,174.0,104.0
2023-08-14 06:30:00,150,0.0,0.0
2023-08-14 06:30:00,151,0.0,0.0
2023-08-14 06:30:00,152,0.0,0.0
2023-08-14 06:30:00,153,0.0,0.0
2023-08-14 06:30:00,154,0.0,0.0
2023-08-14 06:30:00,155,0.0,0.0
2023-08-14 06:30:00,156,392.0,340.0
2023-08-14 06:30:00,158,0.0,0.0
2023-08-14 06:30:00,159,1001.0,795.0
2023-08-14 06:30:00,160,0.0,0.0
2023-08-14 06:30:00,161,0.0,0.0
2023-08-14 06:30:00,162,300.0,220.0
2023-08-14 06:30:00,166,0.0,0.0
2023-08-14 06:30:00,167,0.0,0.0
2023-08-14 06:30:00,168,0.0,0.0
2023-08-14 06:30:00,169,0.0,0.0
2023-08-14 06:30:00,170,0.0,0.0
2023-08-14 06:30:00,171,0.0,0.0
2023-08-14 06:30:00,172,0.0,0.0
2023-08-14 06:30:00,173,0.0,0.0
2023-08-14 06:30:00,174,0.0,0.0
2023-08-14 06:30:00,175,282.402985,152.0
2023-08-14 06:30:00,176,0.0,0.0
2023-08-14 06:30:00,177,148.0,107.0
2023-08-14 06:30:00,178,0.0,0.0
2023-08-14 06:30:00,179,0.0,0.0
2023-08-14 06:30:00,180,0.0,0.0
2023-08-14 06:30:00,181,0.0,0.0
2023-08-14 06:30:00,182,0.0,0.0
2023-08-14 06:30:00,183,0.0,0.0
2023-08-14 06:30:00,184,0.0,0.0
2023-08-14 06:30:00,185,0.0,0.0
2023-08-14 06:30:00,186,0.0,0.0
2023-08-14 06:30:00,187,19.892424,0.0
2023-08-14 06:30:00,188,0.0,0.0
2023-08-14 06:30:00,189,0.0,0.0
2023-08-14 06:30:00,190,992.0,795.0
2023-08-14 06:30:00,191,993.0,795.0
2023-08-14 06:30:00,193,12.578156,11.999903
2023-08-14 06:30:00,194,12.578156,11.999903
2023-08-14 06:30:00,195,0.0,0.0
2023-08-14 06:30:00,196,0.0,0.0
2023-08-14 06:30:00,197,0.0,0.0
2023-08-14 06:30:00,198,200.0,120.0
2023-08-14 06:30:00,200,0.0,0.0
2023-08-14 06:30:00,207,0.0,0.0
2023-08-14 06:30:00,208,0.0,0.0
2023-08-14 06:30:00,209,0.0,0.0
2023-08-14 06:30:00,210,0.0,0.0
2023-08-14 06:30:00,211,0.0,0.0
2023-08-14 06:30:00,212,0.0,0.0
2023-08-14 06:30:00,213,0.0,0.0
2023-08-14 06:30:00,214,0.0,0.0
2023-08-14 06:30:00,215,0.0,0.0
2023-08-14 06:30:00,216,0.0,0.0
2023-08-14 06:30:00,217,0.0,0.0
2023-08-14 06:30:00,218,0.0,0.0
2023-08-14 06:30:00,219,22.5,20.99826
2023-08-14 06:30:00,220,22.5,20.99826
2023-08-14 06:30:00,231,0.0,0.0
2023-08-14 06:30:00,232,0.0,0.0
2023-08-14 06:30:00,233,0.0,0.0
2023-08-14 06:30:00,234,0.0,0.0
2023-08-14 06:30:00,237,0.0,0.0
2023-08-14 06:30:00,238,0.0,0.0
2023-08-14 06:30:00,240,282.0,200.0
2023-08-14 06:30:00,241,142.0,100.0
2023-08-14 06:30:00,242,0.0,0.0
2023-08-14 06:30:00,243,0.0,0.0
2023-08-14 06:30:00,244,0.0,0.0
2023-08-14 06:30:00,247,74.0,53.0
2023-08-14 06:30:00,248,0.0,0.0
2023-08-14 06:30:00,249,0.0,0.0
2023-08-14 06:30:00,250,158.666672,99.46228
2023-08-14 06:30:00,251,41.139538,0.0
2023-08-14 06:30:00,252,0.0,0.0
2023-08-14 06:30:00,253,0.0,0.0
2023-08-14 06:30:00,254,0.0,0.0
2023-08-14 06:30:00,255,64.842392,0.0
2023-08-14 06:30:00,256,49.398304,0.0
2023-08-14 06:30:00,257,0.0,0.0
2023-08-14 06:30:00,258,0.0,0.0
2023-08-14 06:30:00,259,277.5,162.007477
2023-08-14 06:30:00,260,0.0,0.0
2023-08-14 06:30:00,264,10.000229,5.000229
2023-08-14 06:30:00,265,10.000229,5.000229
2023-08-14 06:30:00,266,300.0,230.0
2023-08-14 06:30:00,267,0.0,0.0
2023-08-14 06:30:00,268,0.0,0.0
2023-08-14 06:30:00,269,0.0,0.0
2023-08-14 06:30:00,270,0.0,0.0
2023-08-14 06:30:00,271,0.0,0.0
2023-08-14 06:30:00,272,0.0,0.0
2023-08-14 06:30:00,273,0.0,0.0
2023-08-14 06:30:00,274,0.0,0.0
2023-08-14 06:30:00,275,0.0,0.0
2023-08-14 06:30:00,276,0.0,0.0
2023-08-14 06:30:00,277,155.0,100.0
2023-08-14 06:30:00,278,69.0,50.0
2023-08-14 06:30:00,279,0.0,0.0
2023-08-14 06:30:00,280,0.0,0.0
2023-08-14 06:30:00,281,0.0,0.0
2023-08-14 06:30:00,282,0.0,0.0
2023-08-14 06:30:00,283,0.0,0.0
2023-08-14 06:30:00,284,0.0,0.0
2023-08-14 06:30:00,285,0.0,0.0
2023-08-14 06:30:00,286,0.0,0.0
2023-08-14 06:30:00,287,0.0,0.0
2023-08-14 06:30:00,288,0.0,0.0
2023-08-14 06:30:00,289,0.0,0.0
2023-08-14 06:30:00,290,0.0,0.0
2023-08-14 06:30:00,291,0.0,0.0
2023-08-14 06:30:00,292,0.0,0.0
2023-08-14 06:30:00,293,0.0,0.0
2023-08-14 06:30:00,294,0.0,0.0
2023-08-14 06:30:00,299,175.5,123.99823
2023-08-14 06:30:00,300,0.0,0.0
2023-08-14 06:30:00,301,175.0,123.99823
2023-08-14 06:30:00,302,0.0,0.0
2023-08-14 06:30:00,303,0.0,0.0
2023-08-14 06:30:00,304,103.5,66.0
2023-08-14 06:30:00,305,312.28302,215.001404
2023-08-14 06:30:00,306,351.0,286.0
2023-08-14 06:30:00,307,361.0,200.004578
2023-08-14 06:30:00,308,141.5,119.995728
2023-08-14 06:30:00,309,141.5,119.995728
2023-08-14 06:30:00,310,161.0,122.0
2023-08-14 06:30:00,311,0.0,0.0
2023-08-14 06:30:00,312,0.0,0.0
2023-08-14 06:30:00,313,0.0,0.0
2023-08-14 06:30:00,314,0.0,0.0
2023-08-14 06:30:00,315,0.0,0.0
2023-08-14 06:30:00,316,0.0,0.0
2023-08-14 06:30:00,317,0.0,0.0
2023-08-14 06:30:00,318,0.0,0.0
2023-08-14 06:30:00,319,0.0,0.0
2023-08-14 06:30:00,320,0.0,0.0
2023-08-14 06:30:00,321,0.0,0.0
2023-08-14 06:30:00,322,0.0,0.0
2023-08-14 06:30:00,323,165.5,122.0
2023-08-14 06:30:00,324,0.0,0.0
2023-08-14 06:30:00,325,0.0,0.0
2023-08-14 06:30:00,326,0.0,0.0
2023-08-14 06:30:00,327,0.0,0.0
2023-08-14 06:30:00,328,0.0,0.0
2023-08-14 06:30:00,329,0.0,0.0
2023-08-14 06:30:00,330,0.0,0.0
2023-08-14 06:30:00,331,816.0,644.627686
2023-08-14 06:30:00,332,813.0,645.706421
2023-08-14 06:30:00,333,0.0,0.0
2023-08-14 06:30:00,334,0.0,0.0
2023-08-14 06:30:00,335,0.0,0.0
2023-08-14 06:30:00,336,0.0,0.0
2023-08-14 06:30:00,337,0.0,0.0
2023-08-14 06:30:00,338,0.0,0.0
2023-08-14 06:30:00,339,0.0,0.0
2023-08-14 06:30:00,340,818.0,675.133179
2023-08-14 06:30:00,341,817.0,675.547974
2023-08-14 06:30:00,342,166.0,135.0
2023-08-14 06:30:00,343,167.0,135.0
2023-08-14 06:30:00,344,0.0,0.0
2023-08-14 06:30:00,345,0.0,0.0
2023-08-14 06:30:00,346,114.0,80.0
2023-08-14 06:30:00,347,188.0,163.0
2023-08-14 06:30:00,348,0.0,0.0
2023-08-14 06:30:00,349,0.0,0.0
2023-08-14 06:30:00,350,0.0,0.0
2023-08-14 06:30:00,351,0.0,0.0
2023-08-14 06:30:00,352,0.0,0.0
2023-08-14 06:30:00,353,0.0,0.0
2023-08-14 06:30:00,354,0.0,0.0
2023-08-14 06:30:00,355,0.0,0.0
2023-08-14 06:30:00,356,0.0,0.0
2023-08-14 06:30:00,357,0.0,0.0
2023-08-14 06:30:00,358,0.0,0.0
2023-08-14 06:30:00,359,0.0,0.0
2023-08-14 06:30:00,360,0.0,0.0
2023-08-14 06:30:00,361,0.0,0.0
2023-08-14 06:30:00,362,0.0,0.0
2023-08-14 06:30:00,363,0.0,0.0
2023-08-14 06:30:00,366,378.487396,355.0
2023-08-14 06:30:00,367,379.159668,355.0
2023-08-14 06:30:00,368,0.0,0.0
2023-08-14 06:30:00,369,0.0,0.0
2023-08-14 06:30:00,370,0.0,0.0
2023-08-14 06:30:00,371,0.0,0.0
2023-08-14 06:30:00,372,0.0,0.0
2023-08-14 06:30:00,373,0.0,0.0
2023-08-14 06:30:00,374,0.0,0.0
2023-08-14 06:30:00,375,0.0,0.0
2023-08-14 06:30:00,376,0.0,0.0
2023-08-14 06:30:00,377,0.0,0.0
2023-08-14 06:30:00,378,0.0,0.0
2023-08-14 06:30:00,379,0.0,0.0
2023-08-14 06:30:00,380,0.0,0.0
2023-08-14 06:30:00,381,0.0,0.0
2023-08-14 06:30:00,382,0.0,0.0
2023-08-14 06:30:00,383,0.0,0.0
2023-08-14 06:30:00,384,0.0,0.0
2023-08-14 06:30:00,385,273.5,181.044983
2023-08-14 06:30:00,386,273.5,181.136536
2023-08-14 06:30:00,387,275.0,202.0
2023-08-14 06:30:00,388,0.0,0.0
2023-08-14 06:30:00,389,0.0,0.0
2023-08-14 06:30:00,390,0.0,0.0
2023-08-14 06:30:00,419,292.0,190.0
2023-08-14 06:30:00,420,0.0,0.0
2023-08-14 06:30:00,421,13.932363,0.0
2023-08-14 06:30:00,422,258.0,180.0
2023-08-14 06:30:00,423,258.0,180.0
2023-08-14 06:30:00,432,283.0,216.0
2023-08-14 06:30:00,433,374.23822,254.0
2023-08-14 06:30:00,434,270.0,180.013397
2023-08-14 06:30:00,435,270.0,180.013397
2023-08-14 06:30:00,436,272.5,180.013397
2023-08-14 06:30:00,437,272.5,180.013397
2023-08-14 06:30:00,438,273.0,208.0
2023-08-14 06:30:00,439,276.0,208.0
2023-08-14 06:30:00,440,0.0,0.0
2023-08-14 06:30:00,441,0.0,0.0
2023-08-14 06:30:00,442,0.0,0.0
2023-08-14 06:30:00,443,0.0,0.0
2023-08-14 06:30:00,444,0.0,0.0
2023-08-14 06:30:00,450,221.0,130.414734
2023-08-14 06:30:00,451,132.0,85.0
2023-08-14 06:30:00,452,241.0,130.094299
2023-08-14 06:30:00,453,132.0,85.0
2023-08-14 06:30:00,459,0.0,0.0
2023-08-14 06:30:00,467,12.0,5.000153
2023-08-14 06:30:00,468,12.0,4.000366
2023-08-14 06:30:00,469,5.000153,1.600391
2023-08-14 06:30:00,471,3.992643,0.0
2023-08-14 06:30:00,472,220.0,180.0
2023-08-14 06:30:00,473,126.0,90.0
2023-08-14 06:30:00,474,224.0,180.0
2023-08-14 06:30:00,475,125.0,90.0
2023-08-14 06:30:00,477,63.622662,0.0
2023-08-14 06:30:00,478,249.0,164.0
2023-08-14 06:30:00,479,126.5,76.0
2023-08-14 06:30:00,480,247.5,164.0
2023-08-14 06:30:00,481,0.0,0.0
2023-08-14 06:30:00,482,0.0,0.0
2023-08-14 06:30:00,485,0.0,0.0
2023-08-14 06:30:00,486,0.0,0.0
2023-08-14 06:30:00,487,0.0,0.0
2023-08-14 06:30:00,488,0.0,0.0
2023-08-14 06:30:00,489,992.0,795.0
2023-08-14 06:30:00,490,995.0,795.0
2023-08-14 06:30:00,491,964.0,791.0
2023-08-14 06:30:00,492,966.0,786.0
2023-08-14 06:30:00,493,989.0,795.0
2023-08-14 06:30:00,494,987.0,795.0
2023-08-14 06:30:00,495,300.0,200.0
2023-08-14 06:30:00,496,0.0,0.0
2023-08-14 06:30:00,497,0.0,0.0
2023-08-14 06:30:00,498,0.0,0.0
2023-08-14 06:30:00,499,0.0,0.0
2023-08-14 06:30:00,501,284.5,158.003479
2023-08-14 06:30:00,502,261.564941,261.564941
2023-08-14 06:30:00,503,287.0,200.0
2023-08-14 06:30:00,507,135.0,59.001785
2023-08-14 06:30:00,508,139.199997,106.0
2023-08-14 06:30:00,511,0.0,0.0
2023-08-14 06:30:00,512,0.0,0.0
2023-08-14 06:30:00,513,330.0,150.0
2023-08-14 06:30:00,514,139.0,120.0
2023-08-14 06:30:00,516,850.012939,749.988525
2023-08-14 06:30:00,521,939.0,757.766907
2023-08-14 06:30:00,522,939.0,754.950989
2023-08-14 06:30:00,523,0.0,0.0
2023-08-14 06:30:00,524,0.0,0.0
2023-08-14 06:30:00,525,0.0,0.0
2023-08-14 06:30:00,526,259.0,131.0
2023-08-14 06:30:00,527,1357.0,1058.099976
2023-08-14 06:30:00,528,259.0,131.0
2023-08-14 06:30:00,529,707.269226,577.0
2023-08-14 06:30:00,530,716.826904,577.0
2023-08-14 06:30:00,533,0.0,0.0
2023-08-14 06:30:00,534,0.0,0.0
2023-08-14 06:30:00,535,0.0,0.0
2023-08-14 06:30:00,536,0.0,0.0
2023-08-14 06:30:00,537,0.0,0.0
2023-08-14 06:30:00,538,0.0,0.0
2023-08-14 06:30:00,539,338.0,168.0
2023-08-14 06:30:00,540,157.0,84.0
2023-08-14 06:30:00,541,0.0,0.0
2023-08-14 06:30:00,542,0.0,0.0
2023-08-14 06:30:00,544,1012.0,795.0
2023-08-14 06:30:00,545,1012.0,795.0
2023-08-14 06:30:00,546,355.0,186.0
2023-08-14 06:30:00,547,355.0,186.0
2023-08-14 06:30:00,548,326.0,254.0
2023-08-14 06:30:00,549,231.0,120.0
2023-08-14 06:30:00,550,118.0,90.0
2023-08-14 06:30:00,554,0.0,0.0
2023-08-14 06:30:00,555,703.033264,665.414062
2023-08-14 06:30:00,556,0.0,0.0
2023-08-14 06:30:00,557,0.0,0.0
2023-08-14 06:35:00,1,0.0,0.0
2023-08-14 06:35:00,2,0.0,0.0
2023-08-14 06:35:00,3,0.0,0.0
2023-08-14 06:35:00,4,386.992371,364.991486
2023-08-14 06:35:00,5,0.0,0.0
2023-08-14 06:35:00,6,392.367737,364.991486
2023-08-14 06:35:00,7,413.758118,364.991486
2023-08-14 06:35:00,8,0.0,0.0
2023-08-14 06:35:00,9,471.009094,364.917023
2023-08-14 06:35:00,10,0.0,0.0
2023-08-14 06:35:00,11,0.0,0.0
2023-08-14 06:35:00,12,350.0,200.0
2023-08-14 06:35:00,15,0.0,0.0
2023-08-14 06:35:00,16,519.934692,478.457123
2023-08-14 06:35:00,17,451.626648,411.626648
2023-08-14 06:35:00,18,466.0,380.018097
2023-08-14 06:35:00,27,615.0,615.0
2023-08-14 06:35:00,28,0.0,0.0
2023-08-14 06:35:00,29,612.0,612.0
2023-08-14 06:35:00,33,0.0,0.0
2023-08-14 06:35:00,36,991.0,795.0
2023-08-14 06:35:00,37,984.0,795.0
2023-08-14 06:35:00,43,0.0,0.0
2023-08-14 06:35:00,46,506.0,445.838959
2023-08-14 06:35:00,47,0.0,0.0
2023-08-14 06:35:00,48,462.688873,410.567047
2023-08-14 06:35:00,49,0.0,0.0
2023-08-14 06:35:00,50,0.0,0.0
2023-08-14 06:35:00,51,463.0,405.012726
2023-08-14 06:35:00,52,0.0,0.0
2023-08-14 06:35:00,53,0.0,0.0
2023-08-14 06:35:00,54,0.0,0.0
2023-08-14 06:35:00,55,0.0,0.0
2023-08-14 06:35:00,56,0.0,0.0
2023-08-14 06:35:00,57,0.0,0.0
2023-08-14 06:35:00,58,0.0,0.0
2023-08-14 06:35:00,59,0.0,0.0
2023-08-14 06:35:00,60,0.0,0.0
2023-08-14 06:35:00,61,463.0,392.532776
2023-08-14 06:35:00,62,0.0,0.0
2023-08-14 06:35:00,63,0.0,0.0
2023-08-14 06:35:00,64,328.700012,280.014557
2023-08-14 06:35:00,65,330.776001,294.66922
2023-08-14 06:35:00,66,329.391998,298.834991
2023-08-14 06:35:00,67,330.084015,330.084015
2023-08-14 06:35:00,68,82.12162,0.0
2023-08-14 06:35:00,69,682.15686,670.0
2023-08-14 06:35:00,70,680.764709,670.621338
2023-08-14 06:35:00,71,43.5,25.002136
2023-08-14 06:35:00,72,43.5,25.002136
2023-08-14 06:35:00,73,0.0,0.0
2023-08-14 06:35:00,74,0.0,0.0
2023-08-14 06:35:00,75,0.0,0.0
2023-08-14 06:35:00,76,0.0,0.0
2023-08-14 06:35:00,77,0.0,0.0
2023-08-14 06:35:00,78,0.0,0.0
2023-08-14 06:35:00,79,0.0,0.0
2023-08-14 06:35:00,80,0.0,0.0
2023-08-14 06:35:00,83,440.565643,381.649048
2023-08-14 06:35:00,84,429.623749,368.582672
2023-08-14 06:35:00,85,449.869965,393.681519
2023-08-14 06:35:00,86,449.770721,389.574921
2023-08-14 06:35:00,87,467.0,393.437866
2023-08-14 06:35:00,88,0.0,0.0
2023-08-14 06:35:00,89,455.993927,369.639801
2023-08-14 06:35:00,90,457.0,380.018097
2023-08-14 06:35:00,91,0.0,0.0
2023-08-14 06:35:00,92,696.628601,696.628601
2023-08-14 06:35:00,95,0.0,0.0
2023-08-14 06:35:00,96,0.0,0.0
2023-08-14 06:35:00,97,0.0,0.0
2023-08-14 06:35:00,98,0.0,0.0
2023-08-14 06:35:00,99,0.0,0.0
2023-08-14 06:35:00,100,0.0,0.0
2023-08-14 06:35:00,101,0.0,0.0
2023-08-14 06:35:00,102,0.0,0.0
2023-08-14 06:35:00,103,0.0,0.0
2023-08-14 06:35:00,104,0.0,0.0
2023-08-14 06:35:00,105,0.0,0.0
2023-08-14 06:35:00,106,0.0,0.0
2023-08-14 06:35:00,107,0.0,0.0
2023-08-14 06:35:00,108,0.0,0.0
2023-08-14 06:35:00,112,0.0,0.0
2023-08-14 06:35:00,113,0.0,0.0
2023-08-14 06:35:00,114,0.0,0.0
2023-08-14 06:35:00,115,921.0,755.316284
2023-08-14 06:35:00,116,0.0,0.0
2023-08-14 06:35:00,117,0.0,0.0
2023-08-14 06:35:00,118,0.0,0.0
2023-08-14 06:35:00,119,104.5,60.000153
2023-08-14 06:35:00,120,0.0,0.0
2023-08-14 06:35:00,126,0.0,0.0
2023-08-14 06:35:00,127,0.0,0.0
2023-08-14 06:35:00,128,991.0,750.0
2023-08-14 06:35:00,129,990.0,750.0
2023-08-14 06:35:00,130,0.0,0.0
2023-08-14 06:35:00,131,982.0,718.0
2023-08-14 06:35:00,132,937.0,758.0
2023-08-14 06:35:00,133,956.0,755.0
2023-08-14 06:35:00,134,0.0,0.0
2023-08-14 06:35:00,135,291.0,230.775909
2023-08-14 06:35:00,136,0.0,0.0
2023-08-14 06:35:00,137,0.0,0.0
2023-08-14 06:35:00,138,0.0,0.0
2023-08-14 06:35:00,139,289.0,201.0
2023-08-14 06:35:00,140,0.0,0.0
2023-08-14 06:35:00,141,136.5,94.0
2023-08-14 06:35:00,142,166.0,88.0
2023-08-14 06:35:00,143,166.0,89.143059
2023-08-14 06:35:00,144,180.0,104.0
2023-08-14 06:35:00,145,164.0,88.436272
2023-08-14 06:35:00,146,164.0,88.436272
2023-08-14 06:35:00,147,174.0,104.0
2023-08-14 06:35:00,150,0.0,0.0
2023-08-14 06:35:00,151,0.0,0.0
2023-08-14 06:35:00,152,0.0,0.0
2023-08-14 06:35:00,153,0.0,0.0
2023-08-14 06:35:00,154,0.0,0.0
2023-08-14 06:35:00,155,0.0,0.0
2023-08-14 06:35:00,156,392.0,340.0
2023-08-14 06:35:00,158,0.0,0.0
2023-08-14 06:35:00,159,1001.0,795.0
2023-08-14 06:35:00,160,0.0,0.0
2023-08-14 06:35:00,161,0.0,0.0
2023-08-14 06:35:00,162,300.0,220.0
2023-08-14 06:35:00,166,0.0,0.0
2023-08-14 06:35:00,167,0.0,0.0
2023-08-14 06:35:00,168,0.0,0.0
2023-08-14 06:35:00,169,0.0,0.0
2023-08-14 06:35:00,170,0.0,0.0
2023-08-14 06:35:00,171,0.0,0.0
2023-08-14 06:35:00,172,0.0,0.0
2023-08-14 06:35:00,173,0.0,0.0
2023-08-14 06:35:00,174,0.0,0.0
2023-08-14 06:35:00,175,282.326691,152.0
2023-08-14 06:35:00,176,0.0,0.0
2023-08-14 06:35:00,177,148.0,107.0
2023-08-14 06:35:00,178,0.0,0.0
2023-08-14 06:35:00,179,0.0,0.0
2023-08-14 06:35:00,180,0.0,0.0
2023-08-14 06:35:00,181,15.305882,0.0
2023-08-14 06:35:00,182,0.0,0.0
2023-08-14 06:35:00,183,0.0,0.0
2023-08-14 06:35:00,184,0.0,0.0
2023-08-14 06:35:00,185,0.0,0.0
2023-08-14 06:35:00,186,0.0,0.0
2023-08-14 06:35:00,187,23.626362,0.0
2023-08-14 06:35:00,188,24.012901,0.0
2023-08-14 06:35:00,189,0.0,0.0
2023-08-14 06:35:00,190,992.0,795.0
2023-08-14 06:35:00,191,993.0,795.0
2023-08-14 06:35:00,193,12.578156,11.999903
2023-08-14 06:35:00,194,12.578156,11.999903
2023-08-14 06:35:00,195,0.0,0.0
2023-08-14 06:35:00,196,0.0,0.0
2023-08-14 06:35:00,197,0.0,0.0
2023-08-14 06:35:00,198,200.0,120.0
2023-08-14 06:35:00,200,0.0,0.0
2023-08-14 06:35:00,207,0.0,0.0
2023-08-14 06:35:00,208,0.0,0.0
2023-08-14 06:35:00,209,0.0,0.0
2023-08-14 06:35:00,210,0.0,0.0
2023-08-14 06:35:00,211,0.0,0.0
2023-08-14 06:35:00,212,0.0,0.0
2023-08-14 06:35:00,213,0.0,0.0
2023-08-14 06:35:00,214,0.0,0.0
2023-08-14 06:35:00,215,0.0,0.0
2023-08-14 06:35:00,216,0.0,0.0
2023-08-14 06:35:00,217,0.0,0.0
2023-08-14 06:35:00,218,0.0,0.0
2023-08-14 06:35:00,219,22.5,20.99826
2023-08-14 06:35:00,220,22.5,20.99826
2023-08-14 06:35:00,231,0.0,0.0
2023-08-14 06:35:00,232,0.0,0.0
2023-08-14 06:35:00,233,0.0,0.0
2023-08-14 06:35:00,234,0.0,0.0
2023-08-14 06:35:00,237,0.0,0.0
2023-08-14 06:35:00,238,0.0,0.0
2023-08-14 06:35:00,240,282.0,200.0
2023-08-14 06:35:00,241,142.0,100.0
2023-08-14 06:35:00,242,0.0,0.0
2023-08-14 06:35:00,243,0.0,0.0
2023-08-14 06:35:00,244,0.0,0.0
2023-08-14 06:35:00,247,74.0,53.0
2023-08-14 06:35:00,248,0.0,0.0
2023-08-14 06:35:00,249,0.0,0.0
2023-08-14 06:35:00,250,158.666672,99.46228
2023-08-14 06:35:00,251,40.742878,0.0
2023-08-14 06:35:00,252,0.0,0.0
2023-08-14 06:35:00,253,0.0,0.0
2023-08-14 06:35:00,254,0.0,0.0
2023-08-14 06:35:00,255,63.368565,0.0
2023-08-14 06:35:00,256,65.372917,0.0
2023-08-14 06:35:00,257,0.0,0.0
2023-08-14 06:35:00,258,0.0,0.0
2023-08-14 06:35:00,259,277.5,162.007477
2023-08-14 06:35:00,260,0.0,0.0
2023-08-14 06:35:00,264,10.000229,5.000229
2023-08-14 06:35:00,265,10.000229,5.000229
2023-08-14 06:35:00,266,300.0,230.0
2023-08-14 06:35:00,267,0.0,0.0
2023-08-14 06:35:00,268,0.0,0.0
2023-08-14 06:35:00,269,0.0,0.0
2023-08-14 06:35:00,270,0.0,0.0
2023-08-14 06:35:00,271,0.0,0.0
2023-08-14 06:35:00,272,0.0,0.0
2023-08-14 06:35:00,273,0.0,0.0
2023-08-14 06:35:00,274,0.0,0.0
2023-08-14 06:35:00,275,0.0,0.0
2023-08-14 06:35:00,276,0.0,0.0
2023-08-14 06:35:00,277,155.0,100.0
2023-08-14 06:35:00,278,69.0,50.0
2023-08-14 06:35:00,279,0.0,0.0
2023-08-14 06:35:00,280,0.0,0.0
2023-08-14 06:35:00,281,0.0,0.0
2023-08-14 06:35:00,282,0.0,0.0
2023-08-14 06:35:00,283,0.0,0.0
2023-08-14 06:35:00,284,0.0,0.0
2023-08-14 06:35:00,285,0.0,0.0
2023-08-14 06:35:00,286,0.0,0.0
2023-08-14 06:35:00,287,0.0,0.0
2023-08-14 06:35:00,288,0.0,0.0
2023-08-14 06:35:00,289,0.0,0.0
2023-08-14 06:35:00,290,0.0,0.0
2023-08-14 06:35:00,291,0.0,0.0
2023-08-14 06:35:00,292,0.0,0.0
2023-08-14 06:35:00,293,0.0,0.0
2023-08-14 06:35:00,294,0.0,0.0
2023-08-14 06:35:00,299,175.5,123.99823
2023-08-14 06:35:00,300,0.0,0.0
2023-08-14 06:35:00,301,175.0,123.99823
2023-08-14 06:35:00,302,0.0,0.0
2023-08-14 06:35:00,303,0.0,0.0
2023-08-14 06:35:00,304,103.5,66.0
2023-08-14 06:35:00,305,310.638916,215.001404
2023-08-14 06:35:00,306,351.0,286.0
2023-08-14 06:35:00,307,361.0,200.004578
2023-08-14 06:35:00,308,141.5,119.995728
2023-08-14 06:35:00,309,141.5,119.995728
2023-08-14 06:35:00,310,161.0,122.0
2023-08-14 06:35:00,311,0.0,0.0
2023-08-14 06:35:00,312,0.0,0.0
2023-08-14 06:35:00,313,0.0,0.0
2023-08-14 06:35:00,314,0.0,0.0
2023-08-14 06:35:00,315,0.0,0.0
2023-08-14 06:35:00,316,0.0,0.0
2023-08-14 06:35:00,317,0.0,0.0
2023-08-14 06:35:00,318,0.0,0.0
2023-08-14 06:35:00,319,0.0,0.0
2023-08-14 06:35:00,320,0.0,0.0
2023-08-14 06:35:00,321,0.0,0.0
2023-08-14 06:35:00,322,0.0,0.0
2023-08-14 06:35:00,323,165.5,122.0
2023-08-14 06:35:00,324,0.0,0.0
2023-08-14 06:35:00,325,0.0,0.0
2023-08-14 06:35:00,326,0.0,0.0
2023-08-14 06:35:00,327,0.0,0.0
2023-08-14 06:35:00,328,0.0,0.0
2023-08-14 06:35:00,329,0.0,0.0
2023-08-14 06:35:00,330,0.0,0.0
2023-08-14 06:35:00,331,816.0,644.669189
2023-08-14 06:35:00,332,813.0,645.706421
2023-08-14 06:35:00,333,0.0,0.0
2023-08-14 06:35:00,334,0.0,0.0
2023-08-14 06:35:00,335,0.0,0.0
2023-08-14 06:35:00,336,0.0,0.0
2023-08-14 06:35:00,337,0.0,0.0
2023-08-14 06:35:00,338,0.0,0.0
2023-08-14 06:35:00,339,0.0,0.0
2023-08-14 06:35:00,340,818.0,674.842773
2023-08-14 06:35:00,341,817.0,675.174683
2023-08-14 06:35:00,342,166.0,135.0
2023-08-14 06:35:00,343,167.0,135.0
2023-08-14 06:35:00,344,0.0,0.0
2023-08-14 06:35:00,345,0.0,0.0
2023-08-14 06:35:00,346,114.0,80.0
2023-08-14 06:35:00,347,188.0,163.0
2023-08-14 06:35:00,348,0.0,0.0
2023-08-14 06:35:00,349,0.0,0.0
2023-08-14 06:35:00,350,0.0,0.0
2023-08-14 06:35:00,351,0.0,0.0
2023-08-14 06:35:00,352,0.0,0.0
2023-08-14 06:35:00,353,0.0,0.0
2023-08-14 06:35:00,354,0.0,0.0
2023-08-14 06:35:00,355,0.0,0.0
2023-08-14 06:35:00,356,0.0,0.0
2023-08-14 06:35:00,357,0.0,0.0
2023-08-14 06:35:00,358,0.0,0.0
2023-08-14 06:35:00,359,0.0,0.0
2023-08-14 06:35:00,360,0.0,0.0
2023-08-14 06:35:00,361,0.0,0.0
2023-08-14 06:35:00,362,0.0,0.0
2023-08-14 06:35:00,363,0.0,0.0
2023-08-14 06:35:00,366,378.487396,355.0
2023-08-14 06:35:00,367,379.159668,355.0
2023-08-14 06:35:00,368,0.0,0.0
2023-08-14 06:35:00,369,0.0,0.0
2023-08-14 06:35:00,370,0.0,0.0
2023-08-14 06:35:00,371,0.0,0.0
2023-08-14 06:35:00,372,0.0,0.0
2023-08-14 06:35:00,373,0.0,0.0
2023-08-14 06:35:00,374,0.0,0.0
2023-08-14 06:35:00,375,0.0,0.0
2023-08-14 06:35:00,376,2.982014,0.0
2023-08-14 06:35:00,377,0.0,0.0
2023-08-14 06:35:00,378,0.0,0.0
2023-08-14 06:35:00,379,0.0,0.0
2023-08-14 06:35:00,380,0.0,0.0
2023-08-14 06:35:00,381,0.0,0.0
2023-08-14 06:35:00,382,0.0,0.0
2023-08-14 06:35:00,383,0.0,0.0
2023-08-14 06:35:00,384,0.0,0.0
2023-08-14 06:35:00,385,273.5,181.044983
2023-08-14 06:35:00,386,273.5,181.792664
2023-08-14 06:35:00,387,275.0,202.0
2023-08-14 06:35:00,388,0.0,0.0
2023-08-14 06:35:00,389,0.0,0.0
2023-08-14 06:35:00,390,0.0,0.0
2023-08-14 06:35:00,419,292.0,190.0
2023-08-14 06:35:00,420,0.0,0.0
2023-08-14 06:35:00,421,134.0,95.0
2023-08-14 06:35:00,422,258.0,180.0
2023-08-14 06:35:00,423,258.0,180.0
2023-08-14 06:35:00,432,283.0,216.0
2023-08-14 06:35:00,433,372.076538,254.011658
2023-08-14 06:35:00,434,270.0,180.013397
2023-08-14 06:35:00,435,270.0,180.013397
2023-08-14 06:35:00,436,272.5,180.013397
2023-08-14 06:35:00,437,272.5,180.013397
2023-08-14 06:35:00,438,273.0,208.0
2023-08-14 06:35:00,439,276.0,208.0
2023-08-14 06:35:00,440,0.0,0.0
2023-08-14 06:35:00,441,0.0,0.0
2023-08-14 06:35:00,442,0.0,0.0
2023-08-14 06:35:00,443,0.0,0.0
2023-08-14 06:35:00,444,0.0,0.0
2023-08-14 06:35:00,450,221.0,130.414734
2023-08-14 06:35:00,451,132.0,85.0
2023-08-14 06:35:00,452,241.0,130.124817
2023-08-14 06:35:00,453,132.0,85.0
2023-08-14 06:35:00,459,0.0,0.0
2023-08-14 06:35:00,467,12.0,5.000153
2023-08-14 06:35:00,468,12.0,4.000366
2023-08-14 06:35:00,469,5.000153,1.600391
2023-08-14 06:35:00,471,4.820865,0.0
2023-08-14 06:35:00,472,220.0,180.0
2023-08-14 06:35:00,473,126.0,90.0
2023-08-14 06:35:00,474,224.0,180.0
2023-08-14 06:35:00,475,125.0,90.0
2023-08-14 06:35:00,477,249.0,164.0
2023-08-14 06:35:00,478,249.0,164.0
2023-08-14 06:35:00,479,253.0,152.0
2023-08-14 06:35:00,480,247.5,164.0
2023-08-14 06:35:00,481,0.0,0.0
2023-08-14 06:35:00,482,0.0,0.0
2023-08-14 06:35:00,485,0.0,0.0
2023-08-14 06:35:00,486,0.0,0.0
2023-08-14 06:35:00,487,0.0,0.0
2023-08-14 06:35:00,488,0.0,0.0
2023-08-14 06:35:00,489,992.0,795.0
2023-08-14 06:35:00,490,995.0,795.0
2023-08-14 06:35:00,491,964.0,791.0
2023-08-14 06:35:00,492,966.0,786.0
2023-08-14 06:35:00,493,989.0,795.0
2023-08-14 06:35:00,494,987.0,795.0
2023-08-14 06:35:00,495,300.0,200.0
2023-08-14 06:35:00,496,0.0,0.0
2023-08-14 06:35:00,497,0.0,0.0
2023-08-14 06:35:00,498,0.0,0.0
2023-08-14 06:35:00,499,0.0,0.0
2023-08-14 06:35:00,501,284.5,158.003479
2023-08-14 06:35:00,502,229.337402,229.337402
2023-08-14 06:35:00,503,287.0,200.0
2023-08-14 06:35:00,507,135.0,59.001785
2023-08-14 06:35:00,508,139.199997,106.0
2023-08-14 06:35:00,511,0.0,0.0
2023-08-14 06:35:00,512,0.0,0.0
2023-08-14 06:35:00,513,330.0,150.0
2023-08-14 06:35:00,514,139.0,120.0
2023-08-14 06:35:00,516,850.012939,749.988525
2023-08-14 06:35:00,521,939.0,762.395386
2023-08-14 06:35:00,522,939.0,753.537598
2023-08-14 06:35:00,523,0.0,0.0
2023-08-14 06:35:00,524,0.0,0.0
2023-08-14 06:35:00,525,0.0,0.0
2023-08-14 06:35:00,526,259.0,131.0
2023-08-14 06:35:00,527,1357.0,1058.099976
2023-08-14 06:35:00,528,259.0,131.0
2023-08-14 06:35:00,529,707.269226,577.0
2023-08-14 06:35:00,530,716.826904,577.0
2023-08-14 06:35:00,533,0.0,0.0
2023-08-14 06:35:00,534,0.0,0.0
2023-08-14 06:35:00,535,0.0,0.0
2023-08-14 06:35:00,536,0.0,0.0
2023-08-14 06:35:00,537,0.0,0.0
2023-08-14 06:35:00,538,0.0,0.0
2023-08-14 06:35:00,539,338.0,168.0
2023-08-14 06:35:00,540,157.0,84.0
2023-08-14 06:35:00,541,0.0,0.0
2023-08-14 06:35:00,542,0.0,0.0
2023-08-14 06:35:00,544,1012.0,795.0
2023-08-14 06:35:00,545,1012.0,795.0
2023-08-14 06:35:00,546,355.0,186.0
2023-08-14 06:35:00,547,355.0,186.0
2023-08-14 06:35:00,548,326.0,254.0
2023-08-14 06:35:00,549,231.0,120.0
2023-08-14 06:35:00,550,118.0,90.0
2023-08-14 06:35:00,554,0.0,0.0
2023-08-14 06:35:00,555,703.033264,665.414062
2023-08-14 06:35:00,556,0.0,0.0
2023-08-14 06:35:00,557,0.0,0.0
2023-08-14 06:40:00,1,0.0,0.0
2023-08-14 06:40:00,2,0.0,0.0
2023-08-14 06:40:00,3,0.0,0.0
2023-08-14 06:40:00,4,416.552704,364.991486
2023-08-14 06:40:00,5,0.0,0.0
2023-08-14 06:40:00,6,405.672028,364.991486
2023-08-14 06:40:00,7,418.579834,364.991486
2023-08-14 06:40:00,8,0.0,0.0
2023-08-14 06:40:00,9,461.674072,364.917023
2023-08-14 06:40:00,10,0.0,0.0
2023-08-14 06:40:00,11,0.0,0.0
2023-08-14 06:40:00,12,350.0,200.0
2023-08-14 06:40:00,15,0.0,0.0
2023-08-14 06:40:00,16,520.369629,483.366577
2023-08-14 06:40:00,17,456.124023,416.124023
2023-08-14 06:40:00,18,466.0,380.018097
2023-08-14 06:40:00,27,615.0,615.0
2023-08-14 06:40:00,28,0.0,0.0
2023-08-14 06:40:00,29,612.0,612.0
2023-08-14 06:40:00,33,0.0,0.0
2023-08-14 06:40:00,36,991.0,795.0
2023-08-14 06:40:00,37,984.0,795.0
2023-08-14 06:40:00,43,0.0,0.0
2023-08-14 06:40:00,46,506.0,447.341309
2023-08-14 06:40:00,47,0.0,0.0
2023-08-14 06:40:00,48,462.688873,409.872833
2023-08-14 06:40:00,49,0.0,0.0
2023-08-14 06:40:00,50,0.0,0.0
2023-08-14 06:40:00,51,463.0,405.012726
2023-08-14 06:40:00,52,0.0,0.0
2023-08-14 06:40:00,53,0.0,0.0
2023-08-14 06:40:00,54,0.0,0.0
2023-08-14 06:40:00,55,0.0,0.0
2023-08-14 06:40:00,56,0.0,0.0
2023-08-14 06:40:00,57,0.0,0.0
2023-08-14 06:40:00,58,0.0,0.0
2023-08-14 06:40:00,59,0.0,0.0
2023-08-14 06:40:00,60,0.0,0.0
2023-08-14 06:40:00,61,463.0,393.69455
2023-08-14 06:40:00,62,0.0,0.0
2023-08-14 06:40:00,63,0.0,0.0
2023-08-14 06:40:00,64,328.700012,280.014557
2023-08-14 06:40:00,65,330.776001,294.66922
2023-08-14 06:40:00,66,329.391998,298.834991
2023-08-14 06:40:00,67,330.084015,330.084015
2023-08-14 06:40:00,68,96.621712,0.0
2023-08-14 06:40:00,69,682.15686,670.0
2023-08-14 06:40:00,70,680.764709,670.621338
2023-08-14 06:40:00,71,43.5,25.002136
2023-08-14 06:40:00,72,43.5,25.002136
2023-08-14 06:40:00,73,0.0,0.0
2023-08-14 06:40:00,74,0.0,0.0
2023-08-14 06:40:00,75,0.0,0.0
2023-08-14 06:40:00,76,0.0,0.0
2023-08-14 06:40:00,77,0.0,0.0
2023-08-14 06:40:00,78,0.0,0.0
2023-08-14 06:40:00,79,0.0,0.0
2023-08-14 06:40:00,80,0.0,0.0
2023-08-14 06:40:00,83,440.565643,384.835419
2023-08-14 06:40:00,84,429.623749,371.166412
2023-08-14 06:40:00,85,449.944427,393.220673
2023-08-14 06:40:00,86,449.770721,391.497681
2023-08-14 06:40:00,87,467.0,393.436584
2023-08-14 06:40:00,88,0.0,0.0
2023-08-14 06:40:00,89,455.993927,367.62561
2023-08-14 06:40:00,90,457.0,380.018097
2023-08-14 06:40:00,91,0.0,0.0
2023-08-14 06:40:00,92,696.628601,696.628601
2023-08-14 06:40:00,95,0.0,0.0
2023-08-14 06:40:00,96,0.0,0.0
2023-08-14 06:40:00,97,0.0,0.0
2023-08-14 06:40:00,98,0.0,0.0
2023-08-14 06:40:00,99,0.0,0.0
2023-08-14 06:40:00,100,0.0,0.0
2023-08-14 06:40:00,101,0.0,0.0
2023-08-14 06:40:00,102,0.0,0.0
2023-08-14 06:40:00,103,0.0,0.0
2023-08-14 06:40:00,104,0.0,0.0
2023-08-14 06:40:00,105,0.0,0.0
2023-08-14 06:40:00,106,0.0,0.0
2023-08-14 06:40:00,107,0.0,0.0
2023-08-14 06:40:00,108,0.0,0.0
2023-08-14 06:40:00,112,0.0,0.0
2023-08-14 06:40:00,113,0.0,0.0
2023-08-14 06:40:00,114,0.0,0.0
2023-08-14 06:40:00,115,921.0,764.124573
2023-08-14 06:40:00,116,0.0,0.0
2023-08-14 06:40:00,117,0.0,0.0
2023-08-14 06:40:00,118,0.0,0.0
2023-08-14 06:40:00,119,104.5,60.000153
2023-08-14 06:40:00,120,0.0,0.0
2023-08-14 06:40:00,126,0.0,0.0
2023-08-14 06:40:00,127,0.0,0.0
2023-08-14 06:40:00,128,991.0,750.0
2023-08-14 06:40:00,129,990.0,750.0
2023-08-14 06:40:00,130,0.0,0.0
2023-08-14 06:40:00,131,982.0,718.0
2023-08-14 06:40:00,132,937.0,758.0
2023-08-14 06:40:00,133,956.0,755.0
2023-08-14 06:40:00,134,0.0,0.0
2023-08-14 06:40:00,135,291.0,284.329865
2023-08-14 06:40:00,136,0.0,0.0
2023-08-14 06:40:00,137,0.0,0.0
2023-08-14 06:40:00,138,0.0,0.0
2023-08-14 06:40:00,139,289.0,201.0
2023-08-14 06:40:00,140,0.0,0.0
2023-08-14 06:40:00,141,136.5,94.0
2023-08-14 06:40:00,142,166.0,88.0
2023-08-14 06:40:00,143,166.0,89.143059
2023-08-14 06:40:00,144,180.0,104.0
2023-08-14 06:40:00,145,164.0,88.436272
2023-08-14 06:40:00,146,164.0,88.436272
2023-08-14 06:40:00,147,174.0,104.0
2023-08-14 06:40:00,150,0.0,0.0
2023-08-14 06:40:00,151,0.0,0.0
2023-08-14 06:40:00,152,0.0,0.0
2023-08-14 06:40:00,153,0.0,0.0
2023-08-14 06:40:00,154,15.031418,0.0
2023-08-14 06:40:00,155,0.0,0.0
2023-08-14 06:40:00,156,392.0,340.0
2023-08-14 06:40:00,158,0.0,0.0
2023-08-14 06:40:00,159,1001.0,795.0
2023-08-14 06:40:00,160,0.0,0.0
2023-08-14 06:40:00,161,0.0,0.0
2023-08-14 06:40:00,162,300.0,220.0
2023-08-14 06:40:00,166,0.0,0.0
2023-08-14 06:40:00,167,0.0,0.0
2023-08-14 06:40:00,168,0.0,0.0
2023-08-14 06:40:00,169,0.0,0.0
2023-08-14 06:40:00,170,0.0,0.0
2023-08-14 06:40:00,171,0.0,0.0
2023-08-14 06:40:00,172,0.0,0.0
2023-08-14 06:40:00,173,0.0,0.0
2023-08-14 06:40:00,174,0.0,0.0
2023-08-14 06:40:00,175,282.402985,152.0
2023-08-14 06:40:00,176,0.0,0.0
2023-08-14 06:40:00,177,148.0,107.0
2023-08-14 06:40:00,178,0.0,0.0
2023-08-14 06:40:00,179,0.0,0.0
2023-08-14 06:40:00,180,0.0,0.0
2023-08-14 06:40:00,181,17.491959,0.0
2023-08-14 06:40:00,182,0.0,0.0
2023-08-14 06:40:00,183,0.0,0.0
2023-08-14 06:40:00,184,0.0,0.0
2023-08-14 06:40:00,185,0.0,0.0
2023-08-14 06:40:00,186,0.0,0.0
2023-08-14 06:40:00,187,23.219563,0.0
2023-08-14 06:40:00,188,24.179674,0.0
2023-08-14 06:40:00,189,0.0,0.0
2023-08-14 06:40:00,190,992.0,795.0
2023-08-14 06:40:00,191,993.0,795.0
2023-08-14 06:40:00,193,12.578156,11.999903
2023-08-14 06:40:00,194,12.578156,11.999903
2023-08-14 06:40:00,195,0.0,0.0
2023-08-14 06:40:00,196,0.0,0.0
2023-08-14 06:40:00,197,0.0,0.0
2023-08-14 06:40:00,198,200.0,120.0
2023-08-14 06:40:00,200,0.0,0.0
2023-08-14 06:40:00,207,0.0,0.0
2023-08-14 06:40:00,208,0.0,0.0
2023-08-14 06:40:00,209,0.0,0.0
2023-08-14 06:40:00,210,0.0,0.0
2023-08-14 06:40:00,211,0.0,0.0
2023-08-14 06:40:00,212,0.0,0.0
2023-08-14 06:40:00,213,0.0,0.0
2023-08-14 06:40:00,214,0.0,0.0
2023-08-14 06:40:00,215,0.0,0.0
2023-08-14 06:40:00,216,0.0,0.0
2023-08-14 06:40:00,217,0.0,0.0
2023-08-14 06:40:00,218,0.0,0.0
2023-08-14 06:40:00,219,22.5,20.99826
2023-08-14 06:40:00,220,22.5,20.99826
2023-08-14 06:40:00,231,0.0,0.0
2023-08-14 06:40:00,232,0.0,0.0
2023-08-14 06:40:00,233,0.0,0.0
2023-08-14 06:40:00,234,0.0,0.0
2023-08-14 06:40:00,237,0.0,0.0
2023-08-14 06:40:00,238,0.0,0.0
2023-08-14 06:40:00,240,282.0,200.0
2023-08-14 06:40:00,241,142.0,100.0
2023-08-14 06:40:00,242,0.0,0.0
2023-08-14 06:40:00,243,0.0,0.0
2023-08-14 06:40:00,244,0.0,0.0
2023-08-14 06:40:00,247,74.0,53.0
2023-08-14 06:40:00,248,0.0,0.0
2023-08-14 06:40:00,249,0.0,0.0
2023-08-14 06:40:00,250,158.666672,99.46228
2023-08-14 06:40:00,251,41.89735,0.0
2023-08-14 06:40:00,252,0.0,0.0
2023-08-14 06:40:00,253,0.0,0.0
2023-08-14 06:40:00,254,0.0,0.0
2023-08-14 06:40:00,255,63.07003,0.0
2023-08-14 06:40:00,256,63.000431,0.0
2023-08-14 06:40:00,257,18.857042,0.0
2023-08-14 06:40:00,258,0.0,0.0
2023-08-14 06:40:00,259,277.5,162.007477
2023-08-14 06:40:00,260,0.0,0.0
2023-08-14 06:40:00,264,10.000229,5.000229
2023-08-14 06:40:00,265,10.000229,5.000229
2023-08-14 06:40:00,266,300.0,230.0
2023-08-14 06:40:00,267,0.0,0.0
2023-08-14 06:40:00,268,0.0,0.0
2023-08-14 06:40:00,269,0.0,0.0
2023-08-14 06:40:00,270,0.0,0.0
2023-08-14 06:40:00,271,0.0,0.0
2023-08-14 06:40:00,272,0.0,0.0
2023-08-14 06:40:00,273,0.0,0.0
2023-08-14 06:40:00,274,0.0,0.0
2023-08-14 06:40:00,275,0.0,0.0
2023-08-14 06:40:00,276,0.0,0.0
2023-08-14 06:40:00,277,155.0,100.0
2023-08-14 06:40:00,278,69.0,50.0
2023-08-14 06:40:00,279,0.0,0.0
2023-08-14 06:40:00,280,0.0,0.0
2023-08-14 06:40:00,281,0.0,0.0
2023-08-14 06:40:00,282,0.0,0.0
2023-08-14 06:40:00,283,0.0,0.0
2023-08-14 06:40:00,284,0.0,0.0
2023-08-14 06:40:00,285,0.0,0.0
2023-08-14 06:40:00,286,0.0,0.0
2023-08-14 06:40:00,287,0.0,0.0
2023-08-14 06:40:00,288,0.0,0.0
2023-08-14 06:40:00,289,0.0,0.0
2023-08-14 06:40:00,290,0.0,0.0
2023-08-14 06:40:00,291,0.0,0.0
2023-08-14 06:40:00,292,0.0,0.0
2023-08-14 06:40:00,293,0.0,0.0
2023-08-14 06:40:00,294,0.0,0.0
2023-08-14 06:40:00,299,175.5,123.99823
2023-08-14 06:40:00,300,0.0,0.0
2023-08-14 06:40:00,301,175.0,123.99823
2023-08-14 06:40:00,302,0.0,0.0
2023-08-14 06:40:00,303,0.0,0.0
2023-08-14 06:40:00,304,103.5,66.0
2023-08-14 06:40:00,305,311.885406,215.001404
2023-08-14 06:40:00,306,351.0,286.0
2023-08-14 06:40:00,307,361.0,200.004578
2023-08-14 06:40:00,308,141.5,119.995728
2023-08-14 06:40:00,309,141.5,119.995728
2023-08-14 06:40:00,310,161.0,122.0
2023-08-14 06:40:00,311,0.0,0.0
2023-08-14 06:40:00,312,0.0,0.0
2023-08-14 06:40:00,313,0.0,0.0
2023-08-14 06:40:00,314,0.0,0.0
2023-08-14 06:40:00,315,0.0,0.0
2023-08-14 06:40:00,316,0.0,0.0
2023-08-14 06:40:00,317,0.0,0.0
2023-08-14 06:40:00,318,0.0,0.0
2023-08-14 06:40:00,319,0.0,0.0
2023-08-14 06:40:00,320,36.16671,0.0
2023-08-14 06:40:00,321,0.0,0.0
2023-08-14 06:40:00,322,0.0,0.0
2023-08-14 06:40:00,323,165.5,122.0
2023-08-14 06:40:00,324,0.0,0.0
2023-08-14 06:40:00,325,0.0,0.0
2023-08-14 06:40:00,326,0.0,0.0
2023-08-14 06:40:00,327,12.32509,0.0
2023-08-14 06:40:00,328,0.0,0.0
2023-08-14 06:40:00,329,0.0,0.0
2023-08-14 06:40:00,330,0.0,0.0
2023-08-14 06:40:00,331,816.0,644.669189
2023-08-14 06:40:00,332,813.0,645.706421
2023-08-14 06:40:00,333,0.0,0.0
2023-08-14 06:40:00,334,0.0,0.0
2023-08-14 06:40:00,335,0.0,0.0
2023-08-14 06:40:00,336,0.0,0.0
2023-08-14 06:40:00,337,0.0,0.0
2023-08-14 06:40:00,338,0.0,0.0
2023-08-14 06:40:00,339,0.0,0.0
2023-08-14 06:40:00,340,818.0,674.593872
2023-08-14 06:40:00,341,817.0,675.299072
2023-08-14 06:40:00,342,166.0,135.0
2023-08-14 06:40:00,343,167.0,135.0
2023-08-14 06:40:00,344,0.0,0.0
2023-08-14 06:40:00,345,0.0,0.0
2023-08-14 06:40:00,346,114.0,80.0
2023-08-14 06:40:00,347,188.0,163.0
2023-08-14 06:40:00,348,0.0,0.0
2023-08-14 06:40:00,349,0.0,0.0
2023-08-14 06:40:00,350,0.0,0.0
2023-08-14 06:40:00,351,0.0,0.0
2023-08-14 06:40:00,352,0.0,0.0
2023-08-14 06:40:00,353,0.0,0.0
2023-08-14 06:40:00,354,0.0,0.0
2023-08-14 06:40:00,355,0.0,0.0
2023-08-14 06:40:00,356,0.0,0.0
2023-08-14 06:40:00,357,0.0,0.0
2023-08-14 06:40:00,358,0.0,0.0
2023-08-14 06:40:00,359,0.0,0.0
2023-08-14 06:40:00,360,0.0,0.0
2023-08-14 06:40:00,361,0.0,0.0
2023-08-14 06:40:00,362,0.0,0.0
2023-08-14 06:40:00,363,0.0,0.0
2023-08-14 06:40:00,366,378.487396,355.0
2023-08-14 06:40:00,367,379.159668,355.0
2023-08-14 06:40:00,368,0.0,0.0
2023-08-14 06:40:00,369,0.0,0.0
2023-08-14 06:40:00,370,0.0,0.0
2023-08-14 06:40:00,371,0.0,0.0
2023-08-14 06:40:00,372,0.0,0.0
2023-08-14 06:40:00,373,0.0,0.0
2023-08-14 06:40:00,374,0.0,0.0
2023-08-14 06:40:00,375,0.0,0.0
2023-08-14 06:40:00,376,1.710817,0.0
2023-08-14 06:40:00,377,0.0,0.0
2023-08-14 06:40:00,378,0.0,0.0
2023-08-14 06:40:00,379,0.0,0.0
2023-08-14 06:40:00,380,0.0,0.0
2023-08-14 06:40:00,381,0.0,0.0
2023-08-14 06:40:00,382,0.0,0.0
2023-08-14 06:40:00,383,0.0,0.0
2023-08-14 06:40:00,384,0.0,0.0
2023-08-14 06:40:00,385,273.5,181.044983
2023-08-14 06:40:00,386,273.5,181.182312
2023-08-14 06:40:00,387,275.0,202.0
2023-08-14 06:40:00,388,0.0,0.0
2023-08-14 06:40:00,389,0.0,0.0
2023-08-14 06:40:00,390,0.0,0.0
2023-08-14 06:40:00,419,292.0,190.0
2023-08-14 06:40:00,420,0.0,0.0
2023-08-14 06:40:00,421,134.0,95.0
2023-08-14 06:40:00,422,258.0,180.0
2023-08-14 06:40:00,423,258.0,180.0
2023-08-14 06:40:00,432,283.0,216.0
2023-08-14 06:40:00,433,374.778442,254.0
2023-08-14 06:40:00,434,194.642197,180.013397
2023-08-14 06:40:00,435,195.340271,180.013397
2023-08-14 06:40:00,436,230.237854,180.013397
2023-08-14 06:40:00,437,232.992798,180.013397
2023-08-14 06:40:00,438,220.897736,208.0
2023-08-14 06:40:00,439,252.882797,208.0
2023-08-14 06:40:00,440,0.0,0.0
2023-08-14 06:40:00,441,0.0,0.0
2023-08-14 06:40:00,442,0.0,0.0
2023-08-14 06:40:00,443,0.0,0.0
2023-08-14 06:40:00,444,0.0,0.0
2023-08-14 06:40:00,450,221.0,130.414734
2023-08-14 06:40:00,451,132.0,85.0
2023-08-14 06:40:00,452,241.0,130.094299
2023-08-14 06:40:00,453,132.0,85.0
2023-08-14 06:40:00,459,0.0,0.0
2023-08-14 06:40:00,467,12.0,5.000153
2023-08-14 06:40:00,468,12.0,4.000366
2023-08-14 06:40:00,469,5.000153,1.600391
2023-08-14 06:40:00,471,4.367114,0.0
2023-08-14 06:40:00,472,196.237381,180.0
2023-08-14 06:40:00,473,105.370522,90.244598
2023-08-14 06:40:00,474,182.878326,180.0
2023-08-14 06:40:00,475,92.262268,90.0
2023-08-14 06:40:00,477,249.0,164.0
2023-08-14 06:40:00,478,249.0,164.0
2023-08-14 06:40:00,479,253.0,152.0
2023-08-14 06:40:00,480,247.5,164.0
2023-08-14 06:40:00,481,0.0,0.0
2023-08-14 06:40:00,482,0.0,0.0
2023-08-14 06:40:00,485,0.0,0.0
2023-08-14 06:40:00,486,0.0,0.0
2023-08-14 06:40:00,487,0.0,0.0
2023-08-14 06:40:00,488,0.0,0.0
2023-08-14 06:40:00,489,992.0,795.0
2023-08-14 06:40:00,490,995.0,795.0
2023-08-14 06:40:00,491,964.0,791.0
2023-08-14 06:40:00,492,966.0,786.0
2023-08-14 06:40:00,493,989.0,795.0
2023-08-14 06:40:00,494,987.0,795.0
2023-08-14 06:40:00,495,300.0,200.0
2023-08-14 06:40:00,496,0.0,0.0
2023-08-14 06:40:00,497,0.0,0.0
2023-08-14 06:40:00,498,0.0,0.0
2023-08-14 06:40:00,499,0.0,0.0
2023-08-14 06:40:00,501,284.5,158.003479
2023-08-14 06:40:00,502,252.043213,252.043213
2023-08-14 06:40:00,503,287.0,200.0
2023-08-14 06:40:00,507,135.0,59.001785
2023-08-14 06:40:00,508,139.199997,106.0
2023-08-14 06:40:00,511,0.0,0.0
2023-08-14 06:40:00,512,0.0,0.0
2023-08-14 06:40:00,513,330.0,150.0
2023-08-14 06:40:00,514,139.0,120.0
2023-08-14 06:40:00,516,850.012939,749.988525
2023-08-14 06:40:00,521,939.0,770.737793
2023-08-14 06:40:00,522,939.0,763.528076
2023-08-14 06:40:00,523,0.0,0.0
2023-08-14 06:40:00,524,0.0,0.0
2023-08-14 06:40:00,525,0.0,0.0
2023-08-14 06:40:00,526,259.0,131.0
2023-08-14 06:40:00,527,1357.0,1058.099976
2023-08-14 06:40:00,528,259.0,131.0
2023-08-14 06:40:00,529,707.269226,577.0
2023-08-14 06:40:00,530,716.826904,577.0
2023-08-14 06:40:00,533,0.0,0.0
2023-08-14 06:40:00,534,0.0,0.0
2023-08-14 06:40:00,535,0.0,0.0
2023-08-14 06:40:00,536,0.0,0.0
2023-08-14 06:40:00,537,0.0,0.0
2023-08-14 06:40:00,538,0.0,0.0
2023-08-14 06:40:00,539,338.0,168.0
2023-08-14 06:40:00,540,157.0,84.0
2023-08-14 06:40:00,541,0.0,0.0
2023-08-14 06:40:00,542,0.0,0.0
2023-08-14 06:40:00,544,1012.0,795.0
2023-08-14 06:40:00,545,1012.0,795.0
2023-08-14 06:40:00,546,355.0,186.0
2023-08-14 06:40:00,547,355.0,186.0
2023-08-14 06:40:00,548,326.0,254.0
2023-08-14 06:40:00,549,231.0,120.0
2023-08-14 06:40:00,550,118.0,90.0
2023-08-14 06:40:00,554,0.0,0.0
2023-08-14 06:40:00,555,703.033264,665.414062
2023-08-14 06:40:00,556,0.0,0.0
2023-08-14 06:40:00,557,0.0,0.0
2023-08-14 06:45:00,1,0.0,0.0
2023-08-14 06:45:00,2,0.0,0.0
2023-08-14 06:45:00,3,0.0,0.0
2023-08-14 06:45:00,4,364.991486,364.991486
2023-08-14 06:45:00,5,0.0,0.0
2023-08-14 06:45:00,6,387.991364,364.991486
2023-08-14 06:45:00,7,387.67627,364.991486
2023-08-14 06:45:00,8,0.0,0.0
2023-08-14 06:45:00,9,464.850952,364.917023
2023-08-14 06:45:00,10,0.0,0.0
2023-08-14 06:45:00,11,0.0,0.0
2023-08-14 06:45:00,12,350.0,200.0
2023-08-14 06:45:00,15,0.0,0.0
2023-08-14 06:45:00,16,520.026245,475.240753
2023-08-14 06:45:00,17,447.842102,407.842102
2023-08-14 06:45:00,18,466.0,380.018097
2023-08-14 06:45:00,27,615.0,615.0
2023-08-14 06:45:00,28,0.0,0.0
2023-08-14 06:45:00,29,612.0,612.0
2023-08-14 06:45:00,33,0.0,0.0
2023-08-14 06:45:00,36,991.0,795.0
2023-08-14 06:45:00,37,984.0,795.0
2023-08-14 06:45:00,43,0.0,0.0
2023-08-14 06:45:00,46,506.0,445.009064
2023-08-14 06:45:00,47,0.0,0.0
2023-08-14 06:45:00,48,462.688873,409.872833
2023-08-14 06:45:00,49,0.0,0.0
2023-08-14 06:45:00,50,0.0,0.0
2023-08-14 06:45:00,51,463.0,405.012726
2023-08-14 06:45:00,52,0.0,0.0
2023-08-14 06:45:00,53,0.0,0.0
2023-08-14 06:45:00,54,0.0,0.0
2023-08-14 06:45:00,55,0.0,0.0
2023-08-14 06:45:00,56,0.0,0.0
2023-08-14 06:45:00,57,0.0,0.0
2023-08-14 06:45:00,58,0.0,0.0
2023-08-14 06:45:00,59,0.0,0.0
2023-08-14 06:45:00,60,0.0,0.0
2023-08-14 06:45:00,61,463.0,390.935883
2023-08-14 06:45:00,62,0.0,0.0
2023-08-14 06:45:00,63,0.0,0.0
2023-08-14 06:45:00,64,328.700012,280.014557
2023-08-14 06:45:00,65,330.776001,294.66922
2023-08-14 06:45:00,66,329.391998,298.834991
2023-08-14 06:45:00,67,330.084015,330.084015
2023-08-14 06:45:00,68,96.256737,0.0
2023-08-14 06:45:00,69,682.15686,670.0
2023-08-14 06:45:00,70,680.764709,670.621338
2023-08-14 06:45:00,71,43.5,25.002136
2023-08-14 06:45:00,72,43.5,25.002136
2023-08-14 06:45:00,73,0.0,0.0
2023-08-14 06:45:00,74,0.0,0.0
2023-08-14 06:45:00,75,0.0,0.0
2023-08-14 06:45:00,76,0.0,0.0
2023-08-14 06:45:00,77,0.0,0.0
2023-08-14 06:45:00,78,0.0,0.0
2023-08-14 06:45:00,79,0.0,0.0
2023-08-14 06:45:00,80,0.0,0.0
2023-08-14 06:45:00,83,440.565643,380.028931
2023-08-14 06:45:00,84,429.598969,367.106354
2023-08-14 06:45:00,85,449.869965,388.328003
2023-08-14 06:45:00,86,449.770721,389.246948
2023-08-14 06:45:00,87,467.0,393.425812
2023-08-14 06:45:00,88,0.0,0.0
2023-08-14 06:45:00,89,455.993927,367.155914
2023-08-14 06:45:00,90,457.0,380.018097
2023-08-14 06:45:00,91,0.0,0.0
2023-08-14 06:45:00,92,696.628601,696.628601
2023-08-14 06:45:00,95,0.0,0.0
2023-08-14 06:45:00,96,0.0,0.0
2023-08-14 06:45:00,97,0.0,0.0
2023-08-14 06:45:00,98,0.0,0.0
2023-08-14 06:45:00,99,0.0,0.0
2023-08-14 06:45:00,100,0.0,0.0
2023-08-14 06:45:00,101,0.0,0.0
2023-08-14 06:45:00,102,0.0,0.0
2023-08-14 06:45:00,103,0.0,0.0
2023-08-14 06:45:00,104,0.0,0.0
2023-08-14 06:45:00,105,0.0,0.0
2023-08-14 06:45:00,106,0.0,0.0
2023-08-14 06:45:00,107,0.0,0.0
2023-08-14 06:45:00,108,0.0,0.0
2023-08-14 06:45:00,112,0.0,0.0
2023-08-14 06:45:00,113,0.0,0.0
2023-08-14 06:45:00,114,0.0,0.0
2023-08-14 06:45:00,115,921.0,759.259216
2023-08-14 06:45:00,116,0.0,0.0
2023-08-14 06:45:00,117,0.0,0.0
2023-08-14 06:45:00,118,0.0,0.0
2023-08-14 06:45:00,119,104.5,60.000153
2023-08-14 06:45:00,120,0.0,0.0
2023-08-14 06:45:00,126,0.0,0.0
2023-08-14 06:45:00,127,0.0,0.0
2023-08-14 06:45:00,128,991.0,750.0
2023-08-14 06:45:00,129,990.0,750.0
2023-08-14 06:45:00,130,0.0,0.0
2023-08-14 06:45:00,131,982.0,718.0
2023-08-14 06:45:00,132,937.0,758.0
2023-08-14 06:45:00,133,956.0,755.0
2023-08-14 06:45:00,134,0.0,0.0
2023-08-14 06:45:00,135,291.0,231.392914
2023-08-14 06:45:00,136,0.0,0.0
2023-08-14 06:45:00,137,0.0,0.0
2023-08-14 06:45:00,138,0.0,0.0
2023-08-14 06:45:00,139,289.0,201.0
2023-08-14 06:45:00,140,0.0,0.0
2023-08-14 06:45:00,141,136.5,94.0
2023-08-14 06:45:00,142,166.0,88.0
2023-08-14 06:45:00,143,166.0,88.907463
2023-08-14 06:45:00,144,180.0,104.0
2023-08-14 06:45:00,145,164.0,88.671867
2023-08-14 06:45:00,146,164.0,88.200645
2023-08-14 06:45:00,147,174.0,104.0
2023-08-14 06:45:00,150,0.0,0.0
2023-08-14 06:45:00,151,0.0,0.0
2023-08-14 06:45:00,152,0.0,0.0
2023-08-14 06:45:00,153,0.0,0.0
2023-08-14 06:45:00,154,29.046932,0.0
2023-08-14 06:45:00,155,0.0,0.0
2023-08-14 06:45:00,156,392.0,340.0
2023-08-14 06:45:00,158,0.0,0.0
2023-08-14 06:45:00,159,1001.0,795.0
2023-08-14 06:45:00,160,0.0,0.0
2023-08-14 06:45:00,161,0.0,0.0
2023-08-14 06:45:00,162,300.0,220.0
2023-08-14 06:45:00,166,0.0,0.0
2023-08-14 06:45:00,167,0.0,0.0
2023-08-14 06:45:00,168,0.0,0.0
2023-08-14 06:45:00,169,0.0,0.0
2023-08-14 06:45:00,170,0.0,0.0
2023-08-14 06:45:00,171,0.0,0.0
2023-08-14 06:45:00,172,0.0,0.0
2023-08-14 06:45:00,173,0.0,0.0
2023-08-14 06:45:00,174,0.0,0.0
2023-08-14 06:45:00,175,282.326691,152.0
2023-08-14 06:45:00,176,0.0,0.0
2023-08-14 06:45:00,177,148.0,107.0
2023-08-14 06:45:00,178,0.0,0.0
2023-08-14 06:45:00,179,0.0,0.0
2023-08-14 06:45:00,180,0.0,0.0
2023-08-14 06:45:00,181,12.204413,0.0
2023-08-14 06:45:00,182,0.0,0.0
2023-08-14 06:45:00,183,0.0,0.0
2023-08-14 06:45:00,184,0.0,0.0
2023-08-14 06:45:00,185,0.0,0.0
2023-08-14 06:45:00,186,0.0,0.0
2023-08-14 06:45:00,187,22.905445,0.0
2023-08-14 06:45:00,188,24.153723,0.0
2023-08-14 06:45:00,189,0.0,0.0
2023-08-14 06:45:00,190,992.0,795.0
2023-08-14 06:45:00,191,993.0,795.0
2023-08-14 06:45:00,193,12.578156,11.999903
2023-08-14 06:45:00,194,12.578156,11.999903
2023-08-14 06:45:00,195,0.0,0.0
2023-08-14 06:45:00,196,0.0,0.0
2023-08-14 06:45:00,197,0.0,0.0
2023-08-14 06:45:00,198,200.0,120.0
2023-08-14 06:45:00,200,0.0,0.0
2023-08-14 06:45:00,207,0.0,0.0
2023-08-14 06:45:00,208,0.0,0.0
2023-08-14 06:45:00,209,0.0,0.0
2023-08-14 06:45:00,210,0.0,0.0
2023-08-14 06:45:00,211,0.0,0.0
2023-08-14 06:45:00,212,0.0,0.0
2023-08-14 06:45:00,213,0.0,0.0
2023-08-14 06:45:00,214,0.0,0.0
2023-08-14 06:45:00,215,0.0,0.0
2023-08-14 06:45:00,216,0.0,0.0
2023-08-14 06:45:00,217,0.0,0.0
2023-08-14 06:45:00,218,0.0,0.0
2023-08-14 06:45:00,219,22.5,20.99826
2023-08-14 06:45:00,220,22.5,20.99826
2023-08-14 06:45:00,231,0.0,0.0
2023-08-14 06:45:00,232,0.0,0.0
2023-08-14 06:45:00,233,0.0,0.0
2023-08-14 06:45:00,234,0.0,0.0
2023-08-14 06:45:00,237,0.0,0.0
2023-08-14 06:45:00,238,0.0,0.0
2023-08-14 06:45:00,240,282.0,200.0
2023-08-14 06:45:00,241,142.0,100.0
2023-08-14 06:45:00,242,0.0,0.0
2023-08-14 06:45:00,243,0.0,0.0
2023-08-14 06:45:00,244,0.0,0.0
2023-08-14 06:45:00,247,74.0,53.0
2023-08-14 06:45:00,248,0.0,0.0
2023-08-14 06:45:00,249,0.0,0.0
2023-08-14 06:45:00,250,158.666672,99.517212
2023-08-14 06:45:00,251,41.425049,0.0
2023-08-14 06:45:00,252,0.0,0.0
2023-08-14 06:45:00,253,0.0,0.0
2023-08-14 06:45:00,254,0.0,0.0
2023-08-14 06:45:00,255,63.155754,0.0
2023-08-14 06:45:00,256,63.136517,0.0
2023-08-14 06:45:00,257,131.5,108.0
2023-08-14 06:45:00,258,20.279028,0.0
2023-08-14 06:45:00,259,277.5,162.007477
2023-08-14 06:45:00,260,0.0,0.0
2023-08-14 06:45:00,264,10.000229,5.000229
2023-08-14 06:45:00,265,10.000229,5.000229
2023-08-14 06:45:00,266,300.0,230.0
2023-08-14 06:45:00,267,0.0,0.0
2023-08-14 06:45:00,268,0.0,0.0
2023-08-14 06:45:00,269,0.0,0.0
2023-08-14 06:45:00,270,0.0,0.0
2023-08-14 06:45:00,271,0.0,0.0
2023-08-14 06:45:00,272,0.0,0.0
2023-08-14 06:45:00,273,0.0,0.0
2023-08-14 06:45:00,274,0.0,0.0
2023-08-14 06:45:00,275,0.0,0.0
2023-08-14 06:45:00,276,0.0,0.0
2023-08-14 06:45:00,277,155.0,100.0
2023-08-14 06:45:00,278,69.0,50.0
2023-08-14 06:45:00,279,0.0,0.0
2023-08-14 06:45:00,280,0.0,0.0
2023-08-14 06:45:00,281,0.0,0.0
2023-08-14 06:45:00,282,0.0,0.0
2023-08-14 06:45:00,283,0.0,0.0
2023-08-14 06:45:00,284,0.0,0.0
2023-08-14 06:45:00,285,0.0,0.0
2023-08-14 06:45:00,286,0.0,0.0
2023-08-14 06:45:00,287,0.0,0.0
2023-08-14 06:45:00,288,0.0,0.0
2023-08-14 06:45:00,289,0.0,0.0
2023-08-14 06:45:00,290,0.0,0.0
2023-08-14 06:45:00,291,0.0,0.0
2023-08-14 06:45:00,292,0.0,0.0
2023-08-14 06:45:00,293,0.0,0.0
2023-08-14 06:45:00,294,0.0,0.0
2023-08-14 06:45:00,299,175.5,123.99823
2023-08-14 06:45:00,300,0.0,0.0
2023-08-14 06:45:00,301,175.0,123.99823
2023-08-14 06:45:00,302,0.0,0.0
2023-08-14 06:45:00,303,0.0,0.0
2023-08-14 06:45:00,304,103.5,66.0
2023-08-14 06:45:00,305,314.718781,215.001404
2023-08-14 06:45:00,306,351.0,286.0
2023-08-14 06:45:00,307,361.0,200.004578
2023-08-14 06:45:00,308,141.5,119.995728
2023-08-14 06:45:00,309,141.5,119.995728
2023-08-14 06:45:00,310,161.0,122.0
2023-08-14 06:45:00,311,0.0,0.0
2023-08-14 06:45:00,312,0.0,0.0
2023-08-14 06:45:00,313,0.0,0.0
2023-08-14 06:45:00,314,0.0,0.0
2023-08-14 06:45:00,315,0.0,0.0
2023-08-14 06:45:00,316,0.0,0.0
2023-08-14 06:45:00,317,0.0,0.0
2023-08-14 06:45:00,318,0.0,0.0
2023-08-14 06:45:00,319,0.0,0.0
2023-08-14 06:45:00,320,154.5,122.0
2023-08-14 06:45:00,321,0.0,0.0
2023-08-14 06:45:00,322,0.0,0.0
2023-08-14 06:45:00,323,165.5,122.0
2023-08-14 06:45:00,324,0.0,0.0
2023-08-14 06:45:00,325,0.0,0.0
2023-08-14 06:45:00,326,20.027929,0.0
2023-08-14 06:45:00,327,137.873062,135.0
2023-08-14 06:45:00,328,0.0,0.0
2023-08-14 06:45:00,329,0.0,0.0
2023-08-14 06:45:00,330,0.0,0.0
2023-08-14 06:45:00,331,816.0,644.627686
2023-08-14 06:45:00,332,813.0,645.706421
2023-08-14 06:45:00,333,0.0,0.0
2023-08-14 06:45:00,334,0.0,0.0
2023-08-14 06:45:00,335,0.0,0.0
2023-08-14 06:45:00,336,0.0,0.0
2023-08-14 06:45:00,337,0.0,0.0
2023-08-14 06:45:00,338,0.0,0.0
2023-08-14 06:45:00,339,0.0,0.0
2023-08-14 06:45:00,340,818.0,674.303467
2023-08-14 06:45:00,341,817.0,674.925781
2023-08-14 06:45:00,342,166.0,135.0
2023-08-14 06:45:00,343,167.0,135.0
2023-08-14 06:45:00,344,0.0,0.0
2023-08-14 06:45:00,345,0.0,0.0
2023-08-14 06:45:00,346,114.0,80.0
2023-08-14 06:45:00,347,188.0,163.0
2023-08-14 06:45:00,348,0.0,0.0
2023-08-14 06:45:00,349,0.0,0.0
2023-08-14 06:45:00,350,0.0,0.0
2023-08-14 06:45:00,351,0.0,0.0
2023-08-14 06:45:00,352,0.0,0.0
2023-08-14 06:45:00,353,0.0,0.0
2023-08-14 06:45:00,354,0.0,0.0
2023-08-14 06:45:00,355,0.0,0.0
2023-08-14 06:45:00,356,0.0,0.0
2023-08-14 06:45:00,357,0.0,0.0
2023-08-14 06:45:00,358,0.0,0.0
2023-08-14 06:45:00,359,0.0,0.0
2023-08-14 06:45:00,360,0.0,0.0
2023-08-14 06:45:00,361,0.0,0.0
2023-08-14 06:45:00,362,0.0,0.0
2023-08-14 06:45:00,363,0.0,0.0
2023-08-14 06:45:00,366,378.487396,355.0
2023-08-14 06:45:00,367,379.159668,355.0
2023-08-14 06:45:00,368,0.0,0.0
2023-08-14 06:45:00,369,0.0,0.0
2023-08-14 06:45:00,370,0.0,0.0
2023-08-14 06:45:00,371,0.0,0.0
2023-08-14 06:45:00,372,0.0,0.0
2023-08-14 06:45:00,373,0.0,0.0
2023-08-14 06:45:00,374,0.0,0.0
2023-08-14 06:45:00,375,0.0,0.0
2023-08-14 06:45:00,376,1.307049,0.0
2023-08-14 06:45:00,377,0.0,0.0
2023-08-14 06:45:00,378,0.0,0.0
2023-08-14 06:45:00,379,0.0,0.0
2023-08-14 06:45:00,380,0.0,0.0
2023-08-14 06:45:00,381,0.0,0.0
2023-08-14 06:45:00,382,0.0,0.0
2023-08-14 06:45:00,383,0.0,0.0
2023-08-14 06:45:00,384,0.0,0.0
2023-08-14 06:45:00,385,273.5,181.044983
2023-08-14 06:45:00,386,273.5,181.45697
2023-08-14 06:45:00,387,275.0,202.0
2023-08-14 06:45:00,388,0.0,0.0
2023-08-14 06:45:00,389,0.0,0.0
2023-08-14 06:45:00,390,0.0,0.0
2023-08-14 06:45:00,419,292.0,190.0
2023-08-14 06:45:00,420,0.0,0.0
2023-08-14 06:45:00,421,134.0,95.0
2023-08-14 06:45:00,422,258.0,180.0
2023-08-14 06:45:00,423,258.0,180.0
2023-08-14 06:45:00,432,283.0,216.0
2023-08-14 06:45:00,433,395.752319,254.0
2023-08-14 06:45:00,434,270.0,180.013397
2023-08-14 06:45:00,435,270.0,180.013397
2023-08-14 06:45:00,436,272.5,180.013397
2023-08-14 06:45:00,437,272.5,180.013397
2023-08-14 06:45:00,438,273.0,208.0
2023-08-14 06:45:00,439,276.0,208.0
2023-08-14 06:45:00,440,0.0,0.0
2023-08-14 06:45:00,441,0.0,0.0
2023-08-14 06:45:00,442,0.0,0.0
2023-08-14 06:45:00,443,0.0,0.0
2023-08-14 06:45:00,444,0.0,0.0
2023-08-14 06:45:00,450,221.0,130.414734
2023-08-14 06:45:00,451,132.0,85.0
2023-08-14 06:45:00,452,241.0,130.124817
2023-08-14 06:45:00,453,132.0,85.0
2023-08-14 06:45:00,459,0.0,0.0
2023-08-14 06:45:00,467,12.0,5.000153
2023-08-14 06:45:00,468,12.0,4.000366
2023-08-14 06:45:00,469,5.000153,1.600391
2023-08-14 06:45:00,471,4.995035,0.0
2023-08-14 06:45:00,472,220.0,180.0
2023-08-14 06:45:00,473,126.0,90.0
2023-08-14 06:45:00,474,181.410355,180.0
2023-08-14 06:45:00,475,95.132248,92.987137
2023-08-14 06:45:00,477,249.0,164.0
2023-08-14 06:45:00,478,249.0,164.0
2023-08-14 06:45:00,479,253.0,152.0
2023-08-14 06:45:00,480,247.5,164.0
2023-08-14 06:45:00,481,0.0,0.0
2023-08-14 06:45:00,482,0.0,0.0
2023-08-14 06:45:00,485,0.0,0.0
2023-08-14 06:45:00,486,0.0,0.0
2023-08-14 06:45:00,487,0.0,0.0
2023-08-14 06:45:00,488,0.0,0.0
2023-08-14 06:45:00,489,992.0,795.0
2023-08-14 06:45:00,490,995.0,795.0
2023-08-14 06:45:00,491,964.0,791.0
2023-08-14 06:45:00,492,966.0,786.0
2023-08-14 06:45:00,493,989.0,795.0
2023-08-14 06:45:00,494,987.0,795.0
2023-08-14 06:45:00,495,300.0,200.0
2023-08-14 06:45:00,496,0.0,0.0
2023-08-14 06:45:00,497,0.0,0.0
2023-08-14 06:45:00,498,0.0,0.0
2023-08-14 06:45:00,499,0.0,0.0
2023-08-14 06:45:00,501,284.5,158.003479
2023-08-14 06:45:00,502,258.772583,258.772583
2023-08-14 06:45:00,503,287.0,200.0
2023-08-14 06:45:00,507,135.0,59.001785
2023-08-14 06:45:00,508,139.199997,106.0
2023-08-14 06:45:00,511,0.0,0.0
2023-08-14 06:45:00,512,0.0,0.0
2023-08-14 06:45:00,513,330.0,150.0
2023-08-14 06:45:00,514,139.0,120.0
2023-08-14 06:45:00,516,850.012939,749.988525
2023-08-14 06:45:00,521,939.0,759.163025
2023-08-14 06:45:00,522,939.0,753.669861
2023-08-14 06:45:00,523,0.0,0.0
2023-08-14 06:45:00,524,0.0,0.0
2023-08-14 06:45:00,525,0.0,0.0
2023-08-14 06:45:00,526,259.0,131.0
2023-08-14 06:45:00,527,1357.0,1058.099976
2023-08-14 06:45:00,528,259.0,131.0
2023-08-14 06:45:00,529,707.269226,577.0
2023-08-14 06:45:00,530,716.826904,577.0
2023-08-14 06:45:00,533,0.0,0.0
2023-08-14 06:45:00,534,0.0,0.0
2023-08-14 06:45:00,535,0.0,0.0
2023-08-14 06:45:00,536,0.0,0.0
2023-08-14 06:45:00,537,0.0,0.0
2023-08-14 06:45:00,538,0.0,0.0
2023-08-14 06:45:00,539,338.0,168.0
2023-08-14 06:45:00,540,157.0,84.0
2023-08-14 06:45:00,541,0.0,0.0
2023-08-14 06:45:00,542,0.0,0.0
2023-08-14 06:45:00,544,1012.0,795.0
2023-08-14 06:45:00,545,1012.0,795.0
2023-08-14 06:45:00,546,355.0,186.0
2023-08-14 06:45:00,547,355.0,186.0
2023-08-14 06:45:00,548,326.0,254.0
2023-08-14 06:45:00,549,231.0,120.0
2023-08-14 06:45:00,550,118.0,90.0
2023-08-14 06:45:00,554,0.0,0.0
2023-08-14 06:45:00,555,703.033264,665.414062
2023-08-14 06:45:00,556,0.0,0.0
2023-08-14 06:45:00,557,0.0,0.0
2023-08-14 06:50:00,1,0.0,0.0
2023-08-14 06:50:00,2,0.0,0.0
2023-08-14 06:50:00,3,0.0,0.0
2023-08-14 06:50:00,4,394.57431,364.991486
2023-08-14 06:50:00,5,0.0,0.0
2023-08-14 06:50:00,6,397.652313,364.991486
2023-08-14 06:50:00,7,404.525177,364.991486
2023-08-14 06:50:00,8,0.0,0.0
2023-08-14 06:50:00,9,479.79837,364.917023
2023-08-14 06:50:00,10,0.0,0.0
2023-08-14 06:50:00,11,0.0,0.0
2023-08-14 06:50:00,12,350.0,200.0
2023-08-14 06:50:00,15,0.0,0.0
2023-08-14 06:50:00,16,519.84314,478.908813
2023-08-14 06:50:00,17,457.353729,417.353729
2023-08-14 06:50:00,18,466.0,380.018097
2023-08-14 06:50:00,27,615.0,615.0
2023-08-14 06:50:00,28,0.0,0.0
2023-08-14 06:50:00,29,612.0,612.0
2023-08-14 06:50:00,33,0.0,0.0
2023-08-14 06:50:00,36,991.0,795.0
2023-08-14 06:50:00,37,984.0,795.0
2023-08-14 06:50:00,43,0.0,0.0
2023-08-14 06:50:00,46,506.0,445.119019
2023-08-14 06:50:00,47,0.0,0.0
2023-08-14 06:50:00,48,462.688873,410.567047
2023-08-14 06:50:00,49,0.0,0.0
2023-08-14 06:50:00,50,0.0,0.0
2023-08-14 06:50:00,51,463.0,456.702179
2023-08-14 06:50:00,52,0.0,0.0
2023-08-14 06:50:00,53,0.0,0.0
2023-08-14 06:50:00,54,0.0,0.0
2023-08-14 06:50:00,55,0.0,0.0
2023-08-14 06:50:00,56,0.0,0.0
2023-08-14 06:50:00,57,0.0,0.0
2023-08-14 06:50:00,58,0.0,0.0
2023-08-14 06:50:00,59,0.0,0.0
2023-08-14 06:50:00,60,0.0,0.0
2023-08-14 06:50:00,61,463.0,397.998352
2023-08-14 06:50:00,62,0.0,0.0
2023-08-14 06:50:00,63,0.0,0.0
2023-08-14 06:50:00,64,328.700012,280.014557
2023-08-14 06:50:00,65,330.776001,294.66922
2023-08-14 06:50:00,66,329.391998,298.834991
2023-08-14 06:50:00,67,330.084015,330.084015
2023-08-14 06:50:00,68,102.912628,0.0
2023-08-14 06:50:00,69,682.15686,670.0
2023-08-14 06:50:00,70,680.764709,670.506836
2023-08-14 06:50:00,71,43.5,25.002136
2023-08-14 06:50:00,72,43.5,25.002136
2023-08-14 06:50:00,73,0.0,0.0
2023-08-14 06:50:00,74,0.0,0.0
2023-08-14 06:50:00,75,0.0,0.0
2023-08-14 06:50:00,76,0.0,0.0
2023-08-14 06:50:00,77,0.0,0.0
2023-08-14 06:50:00,78,0.0,0.0
2023-08-14 06:50:00,79,0.0,0.0
2023-08-14 06:50:00,80,0.0,0.0
2023-08-14 06:50:00,83,440.565643,384.008575
2023-08-14 06:50:00,84,429.623749,374.417389
2023-08-14 06:50:00,85,449.869965,395.179199
2023-08-14 06:50:00,86,449.770721,390.613312
2023-08-14 06:50:00,87,467.0,395.181366
2023-08-14 06:50:00,88,0.0,0.0
2023-08-14 06:50:00,89,455.993927,365.893158
2023-08-14 06:50:00,90,457.0,380.018097
2023-08-14 06:50:00,91,0.0,0.0
2023-08-14 06:50:00,92,696.628601,696.628601
2023-08-14 06:50:00,95,0.0,0.0
2023-08-14 06:50:00,96,0.0,0.0
2023-08-14 06:50:00,97,0.0,0.0
2023-08-14 06:50:00,98,0.0,0.0
2023-08-14 06:50:00,99,0.0,0.0
2023-08-14 06:50:00,100,0.0,0.0
2023-08-14 06:50:00,101,0.0,0.0
2023-08-14 06:50:00,102,0.0,0.0
2023-08-14 06:50:00,103,0.0,0.0
2023-08-14 06:50:00,104,0.0,0.0
2023-08-14 06:50:00,105,0.0,0.0
2023-08-14 06:50:00,106,0.0,0.0
2023-08-14 06:50:00,107,0.0,0.0
2023-08-14 06:50:00,108,0.0,0.0
2023-08-14 06:50:00,112,0.0,0.0
2023-08-14 06:50:00,113,0.0,0.0
2023-08-14 06:50:00,114,0.0,0.0
2023-08-14 06:50:00,115,921.0,798.380554
2023-08-14 06:50:00,116,0.0,0.0
2023-08-14 06:50:00,117,0.0,0.0
2023-08-14 06:50:00,118,0.0,0.0
2023-08-14 06:50:00,119,104.5,60.000153
2023-08-14 06:50:00,120,0.0,0.0
2023-08-14 06:50:00,126,0.0,0.0
2023-08-14 06:50:00,127,0.0,0.0
2023-08-14 06:50:00,128,991.0,750.0
2023-08-14 06:50:00,129,990.0,750.0
2023-08-14 06:50:00,130,0.0,0.0
2023-08-14 06:50:00,131,982.0,718.0
2023-08-14 06:50:00,132,937.0,758.0
2023-08-14 06:50:00,133,956.0,755.0
2023-08-14 06:50:00,134,0.0,0.0
2023-08-14 06:50:00,135,291.0,233.326172
2023-08-14 06:50:00,136,0.0,0.0
2023-08-14 06:50:00,137,0.0,0.0
2023-08-14 06:50:00,138,0.0,0.0
2023-08-14 06:50:00,139,289.0,201.0
2023-08-14 06:50:00,140,0.0,0.0
2023-08-14 06:50:00,141,136.5,94.0
2023-08-14 06:50:00,142,166.0,88.0
2023-08-14 06:50:00,143,166.0,89.143059
2023-08-14 06:50:00,144,180.0,104.0
2023-08-14 06:50:00,145,164.0,88.436272
2023-08-14 06:50:00,146,164.0,88.436272
2023-08-14 06:50:00,147,174.0,104.0
2023-08-14 06:50:00,150,0.0,0.0
2023-08-14 06:50:00,151,0.0,0.0
2023-08-14 06:50:00,152,0.0,0.0
2023-08-14 06:50:00,153,0.0,0.0
2023-08-14 06:50:00,154,40.184483,0.0
2023-08-14 06:50:00,155,0.0,0.0
2023-08-14 06:50:00,156,392.0,340.0
2023-08-14 06:50:00,158,0.0,0.0
2023-08-14 06:50:00,159,1001.0,795.0
2023-08-14 06:50:00,160,0.0,0.0
2023-08-14 06:50:00,161,0.0,0.0
2023-08-14 06:50:00,162,300.0,220.0
2023-08-14 06:50:00,166,0.0,0.0
2023-08-14 06:50:00,167,0.0,0.0
2023-08-14 06:50:00,168,0.0,0.0
2023-08-14 06:50:00,169,0.0,0.0
2023-08-14 06:50:00,170,0.0,0.0
2023-08-14 06:50:00,171,0.0,0.0
2023-08-14 06:50:00,172,0.0,0.0
2023-08-14 06:50:00,173,0.0,0.0
2023-08-14 06:50:00,174,0.0,0.0
2023-08-14 06:50:00,175,282.326691,152.0
2023-08-14 06:50:00,176,0.0,0.0
2023-08-14 06:50:00,177,148.0,107.0
2023-08-14 06:50:00,178,0.0,0.0
2023-08-14 06:50:00,179,0.0,0.0
2023-08-14 06:50:00,180,0.0,0.0
2023-08-14 06:50:00,181,20.073828,0.0
2023-08-14 06:50:00,182,11.192431,0.0
2023-08-14 06:50:00,183,0.0,0.0
2023-08-14 06:50:00,184,0.0,0.0
2023-08-14 06:50:00,185,0.0,0.0
2023-08-14 06:50:00,186,0.0,0.0
2023-08-14 06:50:00,187,23.067371,0.0
2023-08-14 06:50:00,188,24.500963,0.0
2023-08-14 06:50:00,189,0.0,0.0
2023-08-14 06:50:00,190,992.0,795.0
2023-08-14 06:50:00,191,993.0,795.0
2023-08-14 06:50:00,193,12.578156,11.999903
2023-08-14 06:50:00,194,12.578156,11.999903
2023-08-14 06:50:00,195,0.0,0.0
2023-08-14 06:50:00,196,0.0,0.0
2023-08-14 06:50:00,197,0.0,0.0
2023-08-14 06:50:00,198,200.0,120.0
2023-08-14 06:50:00,200,0.0,0.0
2023-08-14 06:50:00,207,0.0,0.0
2023-08-14 06:50:00,208,0.0,0.0
2023-08-14 06:50:00,209,0.0,0.0
2023-08-14 06:50:00,210,0.0,0.0
2023-08-14 06:50:00,211,0.0,0.0
2023-08-14 06:50:00,212,0.0,0.0
2023-08-14 06:50:00,213,0.0,0.0
2023-08-14 06:50:00,214,0.0,0.0
2023-08-14 06:50:00,215,0.0,0.0
2023-08-14 06:50:00,216,0.0,0.0
2023-08-14 06:50:00,217,0.0,0.0
2023-08-14 06:50:00,218,0.0,0.0
2023-08-14 06:50:00,219,22.5,20.99826
2023-08-14 06:50:00,220,22.5,20.99826
2023-08-14 06:50:00,231,0.0,0.0
2023-08-14 06:50:00,232,0.0,0.0
2023-08-14 06:50:00,233,0.0,0.0
2023-08-14 06:50:00,234,0.0,0.0
2023-08-14 06:50:00,237,0.0,0.0
2023-08-14 06:50:00,238,0.0,0.0
2023-08-14 06:50:00,240,282.0,200.0
2023-08-14 06:50:00,241,142.0,100.0
2023-08-14 06:50:00,242,0.0,0.0
2023-08-14 06:50:00,243,0.0,0.0
2023-08-14 06:50:00,244,0.0,0.0
2023-08-14 06:50:00,247,74.0,53.0
2023-08-14 06:50:00,248,0.0,0.0
2023-08-14 06:50:00,249,0.0,0.0
2023-08-14 06:50:00,250,158.666672,99.46228
2023-08-14 06:50:00,251,42.592304,0.0
2023-08-14 06:50:00,252,0.0,0.0
2023-08-14 06:50:00,253,0.0,0.0
2023-08-14 06:50:00,254,0.0,0.0
2023-08-14 06:50:00,255,62.959682,0.0
2023-08-14 06:50:00,256,63.068005,0.0
2023-08-14 06:50:00,257,131.5,108.0
2023-08-14 06:50:00,258,20.128485,0.0
2023-08-14 06:50:00,259,277.5,162.007477
2023-08-14 06:50:00,260,0.0,0.0
2023-08-14 06:50:00,264,10.000229,5.000229
2023-08-14 06:50:00,265,10.000229,5.000229
2023-08-14 06:50:00,266,300.0,230.0
2023-08-14 06:50:00,267,0.0,0.0
2023-08-14 06:50:00,268,0.0,0.0
2023-08-14 06:50:00,269,0.0,0.0
2023-08-14 06:50:00,270,0.0,0.0
2023-08-14 06:50:00,271,0.0,0.0
2023-08-14 06:50:00,272,0.0,0.0
2023-08-14 06:50:00,273,0.0,0.0
2023-08-14 06:50:00,274,0.0,0.0
2023-08-14 06:50:00,275,0.0,0.0
2023-08-14 06:50:00,276,0.0,0.0
2023-08-14 06:50:00,277,155.0,100.0
2023-08-14 06:50:00,278,69.0,50.0
2023-08-14 06:50:00,279,0.0,0.0
2023-08-14 06:50:00,280,0.0,0.0
2023-08-14 06:50:00,281,0.0,0.0
2023-08-14 06:50:00,282,0.0,0.0
2023-08-14 06:50:00,283,0.0,0.0
2023-08-14 06:50:00,284,0.0,0.0
2023-08-14 06:50:00,285,0.0,0.0
2023-08-14 06:50:00,286,0.0,0.0
2023-08-14 06:50:00,287,0.0,0.0
2023-08-14 06:50:00,288,0.0,0.0
2023-08-14 06:50:00,289,0.0,0.0
2023-08-14 06:50:00,290,0.0,0.0
2023-08-14 06:50:00,291,0.0,0.0
2023-08-14 06:50:00,292,0.0,0.0
2023-08-14 06:50:00,293,0.0,0.0
2023-08-14 06:50:00,294,0.0,0.0
2023-08-14 06:50:00,299,175.5,123.99823
2023-08-14 06:50:00,300,0.0,0.0
2023-08-14 06:50:00,301,175.0,123.99823
2023-08-14 06:50:00,302,0.0,0.0
2023-08-14 06:50:00,303,0.0,0.0
2023-08-14 06:50:00,304,103.5,66.0
2023-08-14 06:50:00,305,321.861328,215.001404
2023-08-14 06:50:00,306,351.0,286.0
2023-08-14 06:50:00,307,361.0,200.004578
2023-08-14 06:50:00,308,141.5,119.995728
2023-08-14 06:50:00,309,141.5,119.995728
2023-08-14 06:50:00,310,161.0,122.0
2023-08-14 06:50:00,311,0.0,0.0
2023-08-14 06:50:00,312,0.0,0.0
2023-08-14 06:50:00,313,0.0,0.0
2023-08-14 06:50:00,314,0.0,0.0
2023-08-14 06:50:00,315,0.0,0.0
2023-08-14 06:50:00,316,0.0,0.0
2023-08-14 06:50:00,317,0.0,0.0
2023-08-14 06:50:00,318,0.0,0.0
2023-08-14 06:50:00,319,0.0,0.0
2023-08-14 06:50:00,320,154.5,122.0
2023-08-14 06:50:00,321,0.0,0.0
2023-08-14 06:50:00,322,0.0,0.0
2023-08-14 06:50:00,323,165.5,122.0
2023-08-14 06:50:00,324,0.0,0.0
2023-08-14 06:50:00,325,0.0,0.0
2023-08-14 06:50:00,326,137.20549,135.0
2023-08-14 06:50:00,327,136.480667,135.0
2023-08-14 06:50:00,328,0.0,0.0
2023-08-14 06:50:00,329,0.0,0.0
2023-08-14 06:50:00,330,0.0,0.0
2023-08-14 06:50:00,331,816.0,644.669189
2023-08-14 06:50:00,332,813.0,645.706421
2023-08-14 06:50:00,333,0.0,0.0
2023-08-14 06:50:00,334,0.0,0.0
2023-08-14 06:50:00,335,0.0,0.0
2023-08-14 06:50:00,336,0.0,0.0
2023-08-14 06:50:00,337,0.0,0.0
2023-08-14 06:50:00,338,0.0,0.0
2023-08-14 06:50:00,339,0.0,0.0
2023-08-14 06:50:00,340,818.0,674.510864
2023-08-14 06:50:00,341,817.0,675.506592
2023-08-14 06:50:00,342,166.0,135.0
2023-08-14 06:50:00,343,167.0,135.0
2023-08-14 06:50:00,344,0.0,0.0
2023-08-14 06:50:00,345,0.0,0.0
2023-08-14 06:50:00,346,114.0,80.0
2023-08-14 06:50:00,347,188.0,163.0
2023-08-14 06:50:00,348,0.0,0.0
2023-08-14 06:50:00,349,0.0,0.0
2023-08-14 06:50:00,350,0.0,0.0
2023-08-14 06:50:00,351,0.0,0.0
2023-08-14 06:50:00,352,0.0,0.0
2023-08-14 06:50:00,353,0.0,0.0
2023-08-14 06:50:00,354,0.0,0.0
2023-08-14 06:50:00,355,0.0,0.0
2023-08-14 06:50:00,356,0.0,0.0
2023-08-14 06:50:00,357,0.0,0.0
2023-08-14 06:50:00,358,0.0,0.0
2023-08-14 06:50:00,359,0.0,0.0
2023-08-14 06:50:00,360,0.0,0.0
2023-08-14 06:50:00,361,0.0,0.0
2023-08-14 06:50:00,362,0.0,0.0
2023-08-14 06:50:00,363,0.0,0.0
2023-08-14 06:50:00,366,378.487396,355.0
2023-08-14 06:50:00,367,379.159668,355.0
2023-08-14 06:50:00,368,0.0,0.0
2023-08-14 06:50:00,369,0.0,0.0
2023-08-14 06:50:00,370,0.0,0.0
2023-08-14 06:50:00,371,0.0,0.0
2023-08-14 06:50:00,372,0.0,0.0
2023-08-14 06:50:00,373,0.0,0.0
2023-08-14 06:50:00,374,0.0,0.0
2023-08-14 06:50:00,375,0.0,0.0
2023-08-14 06:50:00,376,1.0253,0.0
2023-08-14 06:50:00,377,0.0,0.0
2023-08-14 06:50:00,378,0.0,0.0
2023-08-14 06:50:00,379,0.0,0.0
2023-08-14 06:50:00,380,0.0,0.0
2023-08-14 06:50:00,381,0.0,0.0
2023-08-14 06:50:00,382,0.0,0.0
2023-08-14 06:50:00,383,0.0,0.0
2023-08-14 06:50:00,384,0.0,0.0
2023-08-14 06:50:00,385,273.5,181.044983
2023-08-14 06:50:00,386,273.5,181.609558
2023-08-14 06:50:00,387,275.0,202.0
2023-08-14 06:50:00,388,0.0,0.0
2023-08-14 06:50:00,389,0.0,0.0
2023-08-14 06:50:00,390,0.0,0.0
2023-08-14 06:50:00,419,292.0,190.0
2023-08-14 06:50:00,420,0.0,0.0
2023-08-14 06:50:00,421,134.0,95.0
2023-08-14 06:50:00,422,258.0,180.0
2023-08-14 06:50:00,423,258.0,180.0
2023-08-14 06:50:00,432,283.0,216.0
2023-08-14 06:50:00,433,375.503418,254.0
2023-08-14 06:50:00,434,182.524689,180.013397
2023-08-14 06:50:00,435,182.758286,180.013397
2023-08-14 06:50:00,436,272.5,180.013397
2023-08-14 06:50:00,437,272.5,180.013397
2023-08-14 06:50:00,438,211.615982,208.0
2023-08-14 06:50:00,439,276.0,208.0
2023-08-14 06:50:00,440,0.0,0.0
2023-08-14 06:50:00,441,0.0,0.0
2023-08-14 06:50:00,442,0.0,0.0
2023-08-14 06:50:00,443,0.0,0.0
2023-08-14 06:50:00,444,0.0,0.0
2023-08-14 06:50:00,450,221.0,130.414734
2023-08-14 06:50:00,451,132.0,85.0
2023-08-14 06:50:00,452,241.0,130.124817
2023-08-14 06:50:00,453,132.0,85.0
2023-08-14 06:50:00,459,0.0,0.0
2023-08-14 06:50:00,467,12.0,5.000153
2023-08-14 06:50:00,468,12.0,4.000366
2023-08-14 06:50:00,469,5.000153,1.600391
2023-08-14 06:50:00,471,4.778226,0.0
2023-08-14 06:50:00,472,220.0,180.0
2023-08-14 06:50:00,473,126.0,90.0
2023-08-14 06:50:00,474,180.0,180.0
2023-08-14 06:50:00,475,93.424042,90.0
2023-08-14 06:50:00,477,249.0,164.0
2023-08-14 06:50:00,478,249.0,164.0
2023-08-14 06:50:00,479,253.0,152.0
2023-08-14 06:50:00,480,247.5,164.0
2023-08-14 06:50:00,481,0.0,0.0
2023-08-14 06:50:00,482,0.0,0.0
2023-08-14 06:50:00,485,0.0,0.0
2023-08-14 06:50:00,486,0.0,0.0
2023-08-14 06:50:00,487,0.0,0.0
2023-08-14 06:50:00,488,0.0,0.0
2023-08-14 06:50:00,489,992.0,795.0
2023-08-14 06:50:00,490,995.0,795.0
2023-08-14 06:50:00,491,964.0,791.0
2023-08-14 06:50:00,492,966.0,786.0
2023-08-14 06:50:00,493,989.0,795.0
2023-08-14 06:50:00,494,987.0,795.0
2023-08-14 06:50:00,495,300.0,200.0
2023-08-14 06:50:00,496,0.0,0.0
2023-08-14 06:50:00,497,0.0,0.0
2023-08-14 06:50:00,498,0.0,0.0
2023-08-14 06:50:00,499,0.0,0.0
2023-08-14 06:50:00,501,284.5,158.003479
2023-08-14 06:50:00,502,246.275146,246.275146
2023-08-14 06:50:00,503,287.0,200.0
2023-08-14 06:50:00,507,135.0,59.001785
2023-08-14 06:50:00,508,139.199997,106.0
2023-08-14 06:50:00,511,0.0,0.0
2023-08-14 06:50:00,512,0.0,0.0
2023-08-14 06:50:00,513,330.0,150.0
2023-08-14 06:50:00,514,139.0,120.0
2023-08-14 06:50:00,516,850.012939,749.988525
2023-08-14 06:50:00,521,939.0,766.498596
2023-08-14 06:50:00,522,939.0,756.197021
2023-08-14 06:50:00,523,0.0,0.0
2023-08-14 06:50:00,524,0.0,0.0
2023-08-14 06:50:00,525,0.0,0.0
2023-08-14 06:50:00,526,259.0,131.0
2023-08-14 06:50:00,527,1357.0,1058.099976
2023-08-14 06:50:00,528,259.0,131.0
2023-08-14 06:50:00,529,707.269226,577.0
2023-08-14 06:50:00,530,716.826904,577.0
2023-08-14 06:50:00,533,0.0,0.0
2023-08-14 06:50:00,534,0.0,0.0
2023-08-14 06:50:00,535,0.0,0.0
2023-08-14 06:50:00,536,0.0,0.0
2023-08-14 06:50:00,537,0.0,0.0
2023-08-14 06:50:00,538,0.0,0.0
2023-08-14 06:50:00,539,338.0,168.0
2023-08-14 06:50:00,540,157.0,84.0
2023-08-14 06:50:00,541,0.0,0.0
2023-08-14 06:50:00,542,0.0,0.0
2023-08-14 06:50:00,544,1012.0,795.0
2023-08-14 06:50:00,545,1012.0,795.0
2023-08-14 06:50:00,546,355.0,186.0
2023-08-14 06:50:00,547,355.0,186.0
2023-08-14 06:50:00,548,326.0,254.0
2023-08-14 06:50:00,549,231.0,120.0
2023-08-14 06:50:00,550,118.0,90.0
2023-08-14 06:50:00,554,0.0,0.0
2023-08-14 06:50:00,555,703.033264,665.414062
2023-08-14 06:50:00,556,0.0,0.0
2023-08-14 06:50:00,557,0.0,0.0
2023-08-14 06:55:00,1,0.0,0.0
2023-08-14 06:55:00,2,0.0,0.0
2023-08-14 06:55:00,3,0.0,0.0
2023-08-14 06:55:00,4,401.492188,364.991486
2023-08-14 06:55:00,5,0.0,0.0
2023-08-14 06:55:00,6,390.524475,364.991486
2023-08-14 06:55:00,7,400.294678,364.991486
2023-08-14 06:55:00,8,0.0,0.0
2023-08-14 06:55:00,9,453.299103,364.917023
2023-08-14 06:55:00,10,0.0,0.0
2023-08-14 06:55:00,11,0.0,0.0
2023-08-14 06:55:00,12,350.0,200.0
2023-08-14 06:55:00,15,0.0,0.0
2023-08-14 06:55:00,16,524.0,483.850769
2023-08-14 06:55:00,17,453.178864,413.178864
2023-08-14 06:55:00,18,466.0,380.018097
2023-08-14 06:55:00,27,615.0,615.0
2023-08-14 06:55:00,28,0.0,0.0
2023-08-14 06:55:00,29,612.0,612.0
2023-08-14 06:55:00,33,0.0,0.0
2023-08-14 06:55:00,36,991.0,795.0
2023-08-14 06:55:00,37,984.0,795.0
2023-08-14 06:55:00,43,0.0,0.0
2023-08-14 06:55:00,46,506.0,445.009064
2023-08-14 06:55:00,47,0.0,0.0
2023-08-14 06:55:00,48,462.688873,409.872833
2023-08-14 06:55:00,49,0.0,0.0
2023-08-14 06:55:00,50,0.0,0.0
2023-08-14 06:55:00,51,463.0,405.012726
2023-08-14 06:55:00,52,0.0,0.0
2023-08-14 06:55:00,53,0.0,0.0
2023-08-14 06:55:00,54,0.0,0.0
2023-08-14 06:55:00,55,0.0,0.0
2023-08-14 06:55:00,56,0.0,0.0
2023-08-14 06:55:00,57,0.0,0.0
2023-08-14 06:55:00,58,0.0,0.0
2023-08-14 06:55:00,59,0.0,0.0
2023-08-14 06:55:00,60,0.0,0.0
2023-08-14 06:55:00,61,463.0,394.353424
2023-08-14 06:55:00,62,0.0,0.0
2023-08-14 06:55:00,63,0.0,0.0
2023-08-14 06:55:00,64,328.700012,280.014557
2023-08-14 06:55:00,65,330.776001,294.66922
2023-08-14 06:55:00,66,329.391998,298.661407
2023-08-14 06:55:00,67,330.084015,330.084015
2023-08-14 06:55:00,68,114.868317,0.0
2023-08-14 06:55:00,69,682.15686,670.0
2023-08-14 06:55:00,70,680.764709,670.621338
2023-08-14 06:55:00,71,43.5,25.002136
2023-08-14 06:55:00,72,43.5,25.002136
2023-08-14 06:55:00,73,0.0,0.0
2023-08-14 06:55:00,74,0.0,0.0
2023-08-14 06:55:00,75,0.0,0.0
2023-08-14 06:55:00,76,0.0,0.0
2023-08-14 06:55:00,77,0.0,0.0
2023-08-14 06:55:00,78,0.0,0.0
2023-08-14 06:55:00,79,0.0,0.0
2023-08-14 06:55:00,80,0.0,0.0
2023-08-14 06:55:00,83,440.565643,384.457306
2023-08-14 06:55:00,84,429.623749,370.903168
2023-08-14 06:55:00,85,449.944427,394.565369
2023-08-14 06:55:00,86,449.770721,393.560333
2023-08-14 06:55:00,87,467.0,395.141754
2023-08-14 06:55:00,88,0.0,0.0
2023-08-14 06:55:00,89,455.993927,368.046967
2023-08-14 06:55:00,90,457.0,380.018097
2023-08-14 06:55:00,91,0.0,0.0
2023-08-14 06:55:00,92,696.628601,696.628601
2023-08-14 06:55:00,95,0.0,0.0
2023-08-14 06:55:00,96,0.0,0.0
2023-08-14 06:55:00,97,0.0,0.0
2023-08-14 06:55:00,98,0.0,0.0
2023-08-14 06:55:00,99,0.0,0.0
2023-08-14 06:55:00,100,0.0,0.0
2023-08-14 06:55:00,101,0.0,0.0
2023-08-14 06:55:00,102,0.0,0.0
2023-08-14 06:55:00,103,0.0,0.0
2023-08-14 06:55:00,104,0.0,0.0
2023-08-14 06:55:00,105,0.0,0.0
2023-08-14 06:55:00,106,0.0,0.0
2023-08-14 06:55:00,107,0.0,0.0
2023-08-14 06:55:00,108,0.0,0.0
2023-08-14 06:55:00,112,0.0,0.0
2023-08-14 06:55:00,113,0.0,0.0
2023-08-14 06:55:00,114,0.0,0.0
2023-08-14 06:55:00,115,921.0,756.102417
2023-08-14 06:55:00,116,0.0,0.0
2023-08-14 06:55:00,117,0.0,0.0
2023-08-14 06:55:00,118,0.0,0.0
2023-08-14 06:55:00,119,104.5,60.000153
2023-08-14 06:55:00,120,0.0,0.0
2023-08-14 06:55:00,126,0.0,0.0
2023-08-14 06:55:00,127,0.0,0.0
2023-08-14 06:55:00,128,991.0,750.0
2023-08-14 06:55:00,129,990.0,750.0
2023-08-14 06:55:00,130,0.0,0.0
2023-08-14 06:55:00,131,982.0,718.0
2023-08-14 06:55:00,132,937.0,758.0
2023-08-14 06:55:00,133,956.0,755.0
2023-08-14 06:55:00,134,0.0,0.0
2023-08-14 06:55:00,135,291.0,232.508972
2023-08-14 06:55:00,136,0.0,0.0
2023-08-14 06:55:00,137,0.0,0.0
2023-08-14 06:55:00,138,0.0,0.0
2023-08-14 06:55:00,139,289.0,201.0
2023-08-14 06:55:00,140,0.0,0.0
2023-08-14 06:55:00,141,136.5,94.0
2023-08-14 06:55:00,142,166.0,88.0
2023-08-14 06:55:00,143,166.0,89.143059
2023-08-14 06:55:00,144,180.0,104.0
2023-08-14 06:55:00,145,164.0,88.436272
2023-08-14 06:55:00,146,164.0,88.436272
2023-08-14 06:55:00,147,174.0,104.0
2023-08-14 06:55:00,150,0.0,0.0
2023-08-14 06:55:00,151,0.0,0.0
2023-08-14 06:55:00,152,0.0,0.0
2023-08-14 06:55:00,153,0.0,0.0
2023-08-14 06:55:00,154,50.80434,0.0
2023-08-14 06:55:00,155,0.0,0.0
2023-08-14 06:55:00,156,392.0,340.0
2023-08-14 06:55:00,158,0.0,0.0
2023-08-14 06:55:00,159,1001.0,795.0
2023-08-14 06:55:00,160,0.0,0.0
2023-08-14 06:55:00,161,0.0,0.0
2023-08-14 06:55:00,162,300.0,220.0
2023-08-14 06:55:00,166,0.0,0.0
2023-08-14 06:55:00,167,0.0,0.0
2023-08-14 06:55:00,168,0.0,0.0
2023-08-14 06:55:00,169,0.0,0.0
2023-08-14 06:55:00,170,0.0,0.0
2023-08-14 06:55:00,171,0.0,0.0
2023-08-14 06:55:00,172,0.0,0.0
2023-08-14 06:55:00,173,0.0,0.0
2023-08-14 06:55:00,174,0.0,0.0
2023-08-14 06:55:00,175,282.326691,152.0
2023-08-14 06:55:00,176,0.0,0.0
2023-08-14 06:55:00,177,148.0,107.0
2023-08-14 06:55:00,178,0.0,0.0
2023-08-14 06:55:00,179,0.0,0.0
2023-08-14 06:55:00,180,0.0,0.0
2023-08-14 06:55:00,181,19.047842,0.0
2023-08-14 06:55:00,182,19.784355,0.0
2023-08-14 06:55:00,183,0.0,0.0
2023-08-14 06:55:00,184,0.0,0.0
2023-08-14 06:55:00,185,0.0,0.0
2023-08-14 06:55:00,186,0.0,0.0
2023-08-14 06:55:00,187,24.108091,0.0
2023-08-14 06:55:00,188,23.731339,0.0
2023-08-14 06:55:00,189,9.990518,0.0
2023-08-14 06:55:00,190,992.0,795.0
2023-08-14 06:55:00,191,993.0,795.0
2023-08-14 06:55:00,193,12.578156,11.999903
2023-08-14 06:55:00,194,12.578156,11.999903
2023-08-14 06:55:00,195,0.0,0.0
2023-08-14 06:55:00,196,0.0,0.0
2023-08-14 06:55:00,197,0.0,0.0
2023-08-14 06:55:00,198,200.0,120.0
2023-08-14 06:55:00,200,0.0,0.0
2023-08-14 06:55:00,207,0.0,0.0
2023-08-14 06:55:00,208,0.0,0.0
2023-08-14 06:55:00,209,0.0,0.0
2023-08-14 06:55:00,210,0.0,0.0
2023-08-14 06:55:00,211,0.0,0.0
2023-08-14 06:55:00,212,0.0,0.0
2023-08-14 06:55:00,213,0.0,0.0
2023-08-14 06:55:00,214,0.0,0.0
2023-08-14 06:55:00,215,0.0,0.0
2023-08-14 06:55:00,216,0.0,0.0
2023-08-14 06:55:00,217,0.0,0.0
2023-08-14 06:55:00,218,0.0,0.0
2023-08-14 06:55:00,219,22.5,20.99826
2023-08-14 06:55:00,220,22.5,20.99826
2023-08-14 06:55:00,231,0.0,0.0
2023-08-14 06:55:00,232,0.0,0.0
2023-08-14 06:55:00,233,0.0,0.0
2023-08-14 06:55:00,234,0.0,0.0
2023-08-14 06:55:00,237,0.0,0.0
2023-08-14 06:55:00,238,0.0,0.0
2023-08-14 06:55:00,240,282.0,200.0
2023-08-14 06:55:00,241,142.0,100.0
2023-08-14 06:55:00,242,0.0,0.0
2023-08-14 06:55:00,243,0.0,0.0
2023-08-14 06:55:00,244,0.0,0.0
2023-08-14 06:55:00,247,74.0,53.0
2023-08-14 06:55:00,248,0.0,0.0
2023-08-14 06:55:00,249,0.0,0.0
2023-08-14 06:55:00,250,158.666672,99.46228
2023-08-14 06:55:00,251,41.425022,0.0
2023-08-14 06:55:00,252,0.0,0.0
2023-08-14 06:55:00,253,0.0,0.0
2023-08-14 06:55:00,254,0.0,0.0
2023-08-14 06:55:00,255,245.5,167.0
2023-08-14 06:55:00,256,245.5,167.0
2023-08-14 06:55:00,257,263.0,216.0
2023-08-14 06:55:00,258,75.436378,0.0
2023-08-14 06:55:00,259,277.5,162.007477
2023-08-14 06:55:00,260,0.0,0.0
2023-08-14 06:55:00,264,10.000229,5.000229
2023-08-14 06:55:00,265,10.000229,5.000229
2023-08-14 06:55:00,266,300.0,230.0
2023-08-14 06:55:00,267,0.0,0.0
2023-08-14 06:55:00,268,0.0,0.0
2023-08-14 06:55:00,269,0.0,0.0
2023-08-14 06:55:00,270,0.0,0.0
2023-08-14 06:55:00,271,0.0,0.0
2023-08-14 06:55:00,272,0.0,0.0
2023-08-14 06:55:00,273,0.0,0.0
2023-08-14 06:55:00,274,0.0,0.0
2023-08-14 06:55:00,275,0.0,0.0
2023-08-14 06:55:00,276,0.0,0.0
2023-08-14 06:55:00,277,155.0,100.0
2023-08-14 06:55:00,278,69.0,50.0
2023-08-14 06:55:00,279,0.0,0.0
2023-08-14 06:55:00,280,0.0,0.0
2023-08-14 06:55:00,281,0.0,0.0
2023-08-14 06:55:00,282,0.0,0.0
2023-08-14 06:55:00,283,0.0,0.0
2023-08-14 06:55:00,284,0.0,0.0
2023-08-14 06:55:00,285,0.0,0.0
2023-08-14 06:55:00,286,0.0,0.0
2023-08-14 06:55:00,287,0.0,0.0
2023-08-14 06:55:00,288,0.0,0.0
2023-08-14 06:55:00,289,0.0,0.0
2023-08-14 06:55:00,290,0.0,0.0
2023-08-14 06:55:00,291,0.0,0.0
2023-08-14 06:55:00,292,0.0,0.0
2023-08-14 06:55:00,293,0.0,0.0
2023-08-14 06:55:00,294,0.0,0.0
2023-08-14 06:55:00,299,175.5,123.99823
2023-08-14 06:55:00,300,0.0,0.0
2023-08-14 06:55:00,301,175.0,123.99823
2023-08-14 06:55:00,302,0.0,0.0
2023-08-14 06:55:00,303,0.0,0.0
2023-08-14 06:55:00,304,103.5,66.0
2023-08-14 06:55:00,305,310.221954,215.001404
2023-08-14 06:55:00,306,351.0,286.0
2023-08-14 06:55:00,307,361.0,200.004578
2023-08-14 06:55:00,308,141.5,119.995728
2023-08-14 06:55:00,309,141.5,119.995728
2023-08-14 06:55:00,310,161.0,122.0
2023-08-14 06:55:00,311,0.0,0.0
2023-08-14 06:55:00,312,0.0,0.0
2023-08-14 06:55:00,313,0.0,0.0
2023-08-14 06:55:00,314,0.0,0.0
2023-08-14 06:55:00,315,0.0,0.0
2023-08-14 06:55:00,316,0.0,0.0
2023-08-14 06:55:00,317,0.0,0.0
2023-08-14 06:55:00,318,0.0,0.0
2023-08-14 06:55:00,319,0.0,0.0
2023-08-14 06:55:00,320,154.5,122.0
2023-08-14 06:55:00,321,0.0,0.0
2023-08-14 06:55:00,322,0.0,0.0
2023-08-14 06:55:00,323,165.5,122.0
2023-08-14 06:55:00,324,0.0,0.0
2023-08-14 06:55:00,325,0.0,0.0
2023-08-14 06:55:00,326,137.64418,135.0
2023-08-14 06:55:00,327,137.653732,135.0
2023-08-14 06:55:00,328,0.0,0.0
2023-08-14 06:55:00,329,0.0,0.0
2023-08-14 06:55:00,330,0.0,0.0
2023-08-14 06:55:00,331,816.0,644.669189
2023-08-14 06:55:00,332,813.0,645.706421
2023-08-14 06:55:00,333,0.0,0.0
2023-08-14 06:55:00,334,0.0,0.0
2023-08-14 06:55:00,335,0.0,0.0
2023-08-14 06:55:00,336,0.0,0.0
2023-08-14 06:55:00,337,0.0,0.0
2023-08-14 06:55:00,338,0.0,0.0
2023-08-14 06:55:00,339,0.0,0.0
2023-08-14 06:55:00,340,818.0,674.178955
2023-08-14 06:55:00,341,817.0,675.299072
2023-08-14 06:55:00,342,166.0,135.0
2023-08-14 06:55:00,343,167.0,135.0
2023-08-14 06:55:00,344,0.0,0.0
2023-08-14 06:55:00,345,0.0,0.0
2023-08-14 06:55:00,346,114.0,80.0
2023-08-14 06:55:00,347,188.0,163.0
2023-08-14 06:55:00,348,0.0,0.0
2023-08-14 06:55:00,349,0.0,0.0
2023-08-14 06:55:00,350,0.0,0.0
2023-08-14 06:55:00,351,0.0,0.0
2023-08-14 06:55:00,352,0.0,0.0
2023-08-14 06:55:00,353,0.0,0.0
2023-08-14 06:55:00,354,0.0,0.0
2023-08-14 06:55:00,355,0.0,0.0
2023-08-14 06:55:00,356,0.0,0.0
2023-08-14 06:55:00,357,0.0,0.0
2023-08-14 06:55:00,358,0.0,0.0
2023-08-14 06:55:00,359,0.0,0.0
2023-08-14 06:55:00,360,0.0,0.0
2023-08-14 06:55:00,361,0.0,0.0
2023-08-14 06:55:00,362,0.0,0.0
2023-08-14 06:55:00,363,0.0,0.0
2023-08-14 06:55:00,366,378.487396,355.0
2023-08-14 06:55:00,367,379.159668,355.0
2023-08-14 06:55:00,368,0.0,0.0
2023-08-14 06:55:00,369,0.0,0.0
2023-08-14 06:55:00,370,0.0,0.0
2023-08-14 06:55:00,371,0.0,0.0
2023-08-14 06:55:00,372,0.0,0.0
2023-08-14 06:55:00,373,0.0,0.0
2023-08-14 06:55:00,374,0.0,0.0
2023-08-14 06:55:00,375,0.0,0.0
2023-08-14 06:55:00,376,2.670633,0.0
2023-08-14 06:55:00,377,0.0,0.0
2023-08-14 06:55:00,378,0.0,0.0
2023-08-14 06:55:00,379,0.0,0.0
2023-08-14 06:55:00,380,0.0,0.0
2023-08-14 06:55:00,381,0.0,0.0
2023-08-14 06:55:00,382,0.0,0.0
2023-08-14 06:55:00,383,0.0,0.0
2023-08-14 06:55:00,384,0.0,0.0
2023-08-14 06:55:00,385,273.5,181.044983
2023-08-14 06:55:00,386,273.5,181.3349
2023-08-14 06:55:00,387,275.0,202.0
2023-08-14 06:55:00,388,0.0,0.0
2023-08-14 06:55:00,389,0.0,0.0
2023-08-14 06:55:00,390,0.0,0.0
2023-08-14 06:55:00,419,292.0,190.0
2023-08-14 06:55:00,420,41.12566,0.0
2023-08-14 06:55:00,421,134.0,95.0
2023-08-14 06:55:00,422,258.0,180.0
2023-08-14 06:55:00,423,258.0,180.0
2023-08-14 06:55:00,432,283.0,216.0
2023-08-14 06:55:00,433,374.042755,254.0
2023-08-14 06:55:00,434,270.0,180.013397
2023-08-14 06:55:00,435,270.0,180.013397
2023-08-14 06:55:00,436,272.5,180.013397
2023-08-14 06:55:00,437,272.5,180.013397
2023-08-14 06:55:00,438,273.0,208.0
2023-08-14 06:55:00,439,276.0,208.0
2023-08-14 06:55:00,440,0.0,0.0
2023-08-14 06:55:00,441,0.0,0.0
2023-08-14 06:55:00,442,0.0,0.0
2023-08-14 06:55:00,443,0.0,0.0
2023-08-14 06:55:00,444,0.0,0.0
2023-08-14 06:55:00,450,221.0,130.414734
2023-08-14 06:55:00,451,132.0,85.0
2023-08-14 06:55:00,452,241.0,130.094299
2023-08-14 06:55:00,453,132.0,85.0
2023-08-14 06:55:00,459,0.0,0.0
2023-08-14 06:55:00,467,12.0,5.000153
2023-08-14 06:55:00,468,12.0,4.000366
2023-08-14 06:55:00,469,5.000153,1.600391
2023-08-14 06:55:00,471,4.91445,0.0
2023-08-14 06:55:00,472,220.0,180.0
2023-08-14 06:55:00,473,126.0,90.0
2023-08-14 06:55:00,474,224.0,180.0
2023-08-14 06:55:00,475,125.0,90.0
2023-08-14 06:55:00,477,249.0,164.0
2023-08-14 06:55:00,478,249.0,164.0
2023-08-14 06:55:00,479,253.0,163.986282
2023-08-14 06:55:00,480,247.5,164.0
2023-08-14 06:55:00,481,0.0,0.0
2023-08-14 06:55:00,482,0.0,0.0
2023-08-14 06:55:00,485,0.0,0.0
2023-08-14 06:55:00,486,0.0,0.0
2023-08-14 06:55:00,487,0.0,0.0
2023-08-14 06:55:00,488,0.0,0.0
2023-08-14 06:55:00,489,992.0,795.0
2023-08-14 06:55:00,490,995.0,795.0
2023-08-14 06:55:00,491,964.0,791.0
2023-08-14 06:55:00,492,966.0,786.0
2023-08-14 06:55:00,493,989.0,795.0
2023-08-14 06:55:00,494,987.0,795.0
2023-08-14 06:55:00,495,300.0,200.0
2023-08-14 06:55:00,496,0.0,0.0
2023-08-14 06:55:00,497,0.0,0.0
2023-08-14 06:55:00,498,0.0,0.0
2023-08-14 06:55:00,499,0.0,0.0
2023-08-14 06:55:00,501,284.5,158.003479
2023-08-14 06:55:00,502,249.342285,249.342285
2023-08-14 06:55:00,503,287.0,200.0
2023-08-14 06:55:00,507,135.0,59.001785
2023-08-14 06:55:00,508,139.199997,106.0
2023-08-14 06:55:00,511,0.0,0.0
2023-08-14 06:55:00,512,0.0,0.0
2023-08-14 06:55:00,513,330.0,150.0
2023-08-14 06:55:00,514,139.0,120.0
2023-08-14 06:55:00,516,850.012939,749.988525
2023-08-14 06:55:00,521,939.0,770.52301
2023-08-14 06:55:00,522,939.0,756.515625
2023-08-14 06:55:00,523,0.0,0.0
2023-08-14 06:55:00,524,0.0,0.0
2023-08-14 06:55:00,525,0.0,0.0
2023-08-14 06:55:00,526,259.0,131.0
2023-08-14 06:55:00,527,1357.0,1058.099976
2023-08-14 06:55:00,528,259.0,131.0
2023-08-14 06:55:00,529,707.269226,577.0
2023-08-14 06:55:00,530,716.826904,577.0
2023-08-14 06:55:00,533,0.0,0.0
2023-08-14 06:55:00,534,0.0,0.0
2023-08-14 06:55:00,535,0.0,0.0
2023-08-14 06:55:00,536,0.0,0.0
2023-08-14 06:55:00,537,0.0,0.0
2023-08-14 06:55:00,538,0.0,0.0
2023-08-14 06:55:00,539,338.0,168.0
2023-08-14 06:55:00,540,157.0,84.0
2023-08-14 06:55:00,541,0.0,0.0
2023-08-14 06:55:00,542,0.0,0.0
2023-08-14 06:55:00,544,1012.0,795.0
2023-08-14 06:55:00,545,1012.0,795.0
2023-08-14 06:55:00,546,355.0,186.0
2023-08-14 06:55:00,547,355.0,186.0
2023-08-14 06:55:00,548,326.0,254.0
2023-08-14 06:55:00,549,231.0,120.0
2023-08-14 06:55:00,550,118.0,90.0
2023-08-14 06:55:00,554,0.0,0.0
2023-08-14 06:55:00,555,703.033264,665.414062
2023-08-14 06:55:00,556,0.0,0.0
2023-08-14 06:55:00,557,0.0,0.0
2023-08-14 07:00:00,1,0.0,0.0
2023-08-14 07:00:00,2,0.0,0.0
2023-08-14 07:00:00,3,0.0,0.0
2023-08-14 07:00:00,4,364.991486,364.991486
2023-08-14 07:00:00,5,0.0,0.0
2023-08-14 07:00:00,6,364.991486,364.991486
2023-08-14 07:00:00,7,364.991486,364.991486
2023-08-14 07:00:00,8,0.0,0.0
2023-08-14 07:00:00,9,457.396088,364.917023
2023-08-14 07:00:00,10,0.0,0.0
2023-08-14 07:00:00,11,0.0,0.0
2023-08-14 07:00:00,12,350.0,200.0
2023-08-14 07:00:00,15,47.993301,0.0
2023-08-14 07:00:00,16,524.0,521.018799
2023-08-14 07:00:00,17,453.788147,413.788147
2023-08-14 07:00:00,18,466.0,380.018097
2023-08-14 07:00:00,27,615.0,615.0
2023-08-14 07:00:00,28,0.0,0.0
2023-08-14 07:00:00,29,612.0,612.0
2023-08-14 07:00:00,33,0.0,0.0
2023-08-14 07:00:00,36,991.0,795.0
2023-08-14 07:00:00,37,981.0,795.0
2023-08-14 07:00:00,43,0.0,0.0
2023-08-14 07:00:00,46,502.915985,445.009064
2023-08-14 07:00:00,47,0.0,0.0
2023-08-14 07:00:00,48,462.713654,409.872833
2023-08-14 07:00:00,49,0.0,0.0
2023-08-14 07:00:00,50,0.0,0.0
2023-08-14 07:00:00,51,443.763672,405.012726
2023-08-14 07:00:00,52,0.0,0.0
2023-08-14 07:00:00,53,0.0,0.0
2023-08-14 07:00:00,54,0.0,0.0
2023-08-14 07:00:00,55,0.0,0.0
2023-08-14 07:00:00,56,0.0,0.0
2023-08-14 07:00:00,57,0.0,0.0
2023-08-14 07:00:00,58,0.0,0.0
2023-08-14 07:00:00,59,0.0,0.0
2023-08-14 07:00:00,60,0.0,0.0
2023-08-14 07:00:00,61,463.0,386.698822
2023-08-14 07:00:00,62,26.315302,0.0
2023-08-14 07:00:00,63,0.0,0.0
2023-08-14 07:00:00,64,328.700012,280.014557
2023-08-14 07:00:00,65,330.776001,294.66922
2023-08-14 07:00:00,66,329.391998,298.661407
2023-08-14 07:00:00,67,330.084015,330.084015
2023-08-14 07:00:00,68,330.084015,280.0
2023-08-14 07:00:00,69,682.15686,670.0
2023-08-14 07:00:00,70,680.764709,670.621338
2023-08-14 07:00:00,71,43.5,25.002136
2023-08-14 07:00:00,72,43.5,25.002136
2023-08-14 07:00:00,73,0.0,0.0
2023-08-14 07:00:00,74,0.0,0.0
2023-08-14 07:00:00,75,0.0,0.0
2023-08-14 07:00:00,76,0.0,0.0
2023-08-14 07:00:00,77,0.0,0.0
2023-08-14 07:00:00,78,0.0,0.0
2023-08-14 07:00:00,79,0.0,0.0
2023-08-14 07:00:00,80,0.0,0.0
2023-08-14 07:00:00,83,440.565643,375.431091
2023-08-14 07:00:00,84,429.623749,361.905823
2023-08-14 07:00:00,85,449.845184,386.7164
2023-08-14 07:00:00,86,449.745941,383.385345
2023-08-14 07:00:00,87,467.0,389.944244
2023-08-14 07:00:00,88,0.0,0.0
2023-08-14 07:00:00,89,455.993927,362.302155
2023-08-14 07:00:00,90,457.0,380.018097
2023-08-14 07:00:00,91,0.0,0.0
2023-08-14 07:00:00,92,696.628601,696.628601
2023-08-14 07:00:00,95,0.0,0.0
2023-08-14 07:00:00,96,0.0,0.0
2023-08-14 07:00:00,97,0.0,0.0
2023-08-14 07:00:00,98,0.0,0.0
2023-08-14 07:00:00,99,0.0,0.0
2023-08-14 07:00:00,100,0.0,0.0
2023-08-14 07:00:00,101,0.0,0.0
2023-08-14 07:00:00,102,0.0,0.0
2023-08-14 07:00:00,103,0.0,0.0
2023-08-14 07:00:00,104,0.0,0.0
2023-08-14 07:00:00,105,0.0,0.0
2023-08-14 07:00:00,106,0.0,0.0
2023-08-14 07:00:00,107,0.0,0.0
2023-08-14 07:00:00,108,0.0,0.0
2023-08-14 07:00:00,112,0.0,0.0
2023-08-14 07:00:00,113,0.0,0.0
2023-08-14 07:00:00,114,0.0,0.0
2023-08-14 07:00:00,115,921.0,758.226379
2023-08-14 07:00:00,116,0.0,0.0
2023-08-14 07:00:00,117,0.0,0.0
2023-08-14 07:00:00,118,0.0,0.0
2023-08-14 07:00:00,119,104.5,60.000153
2023-08-14 07:00:00,120,0.0,0.0
2023-08-14 07:00:00,126,0.0,0.0
2023-08-14 07:00:00,127,0.0,0.0
2023-08-14 07:00:00,128,991.0,750.0
2023-08-14 07:00:00,129,990.0,750.0
2023-08-14 07:00:00,130,0.0,0.0
2023-08-14 07:00:00,131,982.0,718.0
2023-08-14 07:00:00,132,937.0,758.0
2023-08-14 07:00:00,133,956.0,755.0
2023-08-14 07:00:00,134,0.0,0.0
2023-08-14 07:00:00,135,264.9534,227.499634
2023-08-14 07:00:00,136,0.0,0.0
2023-08-14 07:00:00,137,0.0,0.0
2023-08-14 07:00:00,138,0.0,0.0
2023-08-14 07:00:00,139,289.0,201.0
2023-08-14 07:00:00,140,0.0,0.0
2023-08-14 07:00:00,141,136.5,94.0
2023-08-14 07:00:00,142,166.0,88.0
2023-08-14 07:00:00,143,166.0,89.143059
2023-08-14 07:00:00,144,180.0,104.0
2023-08-14 07:00:00,145,164.0,88.436272
2023-08-14 07:00:00,146,164.0,88.436272
2023-08-14 07:00:00,147,174.0,104.0
2023-08-14 07:00:00,150,0.0,0.0
2023-08-14 07:00:00,151,0.0,0.0
2023-08-14 07:00:00,152,0.0,0.0
2023-08-14 07:00:00,153,0.0,0.0
2023-08-14 07:00:00,154,64.666534,0.0
2023-08-14 07:00:00,155,0.0,0.0
2023-08-14 07:00:00,156,392.0,340.0
2023-08-14 07:00:00,158,0.0,0.0
2023-08-14 07:00:00,159,1001.0,795.0
2023-08-14 07:00:00,160,0.0,0.0
2023-08-14 07:00:00,161,0.0,0.0
2023-08-14 07:00:00,162,300.0,220.0
2023-08-14 07:00:00,166,0.0,0.0
2023-08-14 07:00:00,167,0.0,0.0
2023-08-14 07:00:00,168,0.0,0.0
2023-08-14 07:00:00,169,0.0,0.0
2023-08-14 07:00:00,170,0.0,0.0
2023-08-14 07:00:00,171,0.0,0.0
2023-08-14 07:00:00,172,0.0,0.0
2023-08-14 07:00:00,173,0.0,0.0
2023-08-14 07:00:00,174,0.0,0.0
2023-08-14 07:00:00,175,282.326691,152.0
2023-08-14 07:00:00,176,0.0,0.0
2023-08-14 07:00:00,177,148.0,107.0
2023-08-14 07:00:00,178,0.0,0.0
2023-08-14 07:00:00,179,0.0,0.0
2023-08-14 07:00:00,180,0.0,0.0
2023-08-14 07:00:00,181,19.061855,0.0
2023-08-14 07:00:00,182,20.189358,0.0
2023-08-14 07:00:00,183,0.0,0.0
2023-08-14 07:00:00,184,0.0,0.0
2023-08-14 07:00:00,185,0.0,0.0
2023-08-14 07:00:00,186,0.0,0.0
2023-08-14 07:00:00,187,23.302383,0.0
2023-08-14 07:00:00,188,23.911421,0.0
2023-08-14 07:00:00,189,177.0,120.0
2023-08-14 07:00:00,190,992.0,795.0
2023-08-14 07:00:00,191,993.0,795.0
2023-08-14 07:00:00,193,12.578156,11.999903
2023-08-14 07:00:00,194,12.578156,11.999903
2023-08-14 07:00:00,195,0.0,0.0
2023-08-14 07:00:00,196,0.0,0.0
2023-08-14 07:00:00,197,0.0,0.0
2023-08-14 07:00:00,198,200.0,120.0
2023-08-14 07:00:00,200,0.0,0.0
2023-08-14 07:00:00,207,0.0,0.0
2023-08-14 07:00:00,208,0.0,0.0
2023-08-14 07:00:00,209,0.0,0.0
2023-08-14 07:00:00,210,0.0,0.0
2023-08-14 07:00:00,211,0.0,0.0
2023-08-14 07:00:00,212,0.0,0.0
2023-08-14 07:00:00,213,0.0,0.0
2023-08-14 07:00:00,214,0.0,0.0
2023-08-14 07:00:00,215,0.0,0.0
2023-08-14 07:00:00,216,0.0,0.0
2023-08-14 07:00:00,217,0.0,0.0
2023-08-14 07:00:00,218,0.0,0.0
2023-08-14 07:00:00,219,22.5,20.99826
2023-08-14 07:00:00,220,22.5,20.99826
2023-08-14 07:00:00,231,0.0,0.0
2023-08-14 07:00:00,232,0.0,0.0
2023-08-14 07:00:00,233,0.0,0.0
2023-08-14 07:00:00,234,0.0,0.0
2023-08-14 07:00:00,237,0.0,0.0
2023-08-14 07:00:00,238,0.0,0.0
2023-08-14 07:00:00,240,282.0,200.0
2023-08-14 07:00:00,241,142.0,100.0
2023-08-14 07:00:00,242,0.0,0.0
2023-08-14 07:00:00,243,0.0,0.0
2023-08-14 07:00:00,244,0.0,0.0
2023-08-14 07:00:00,247,74.0,53.0
2023-08-14 07:00:00,248,0.0,0.0
2023-08-14 07:00:00,249,0.0,0.0
2023-08-14 07:00:00,250,46.428455,0.0
2023-08-14 07:00:00,251,39.123455,0.0
2023-08-14 07:00:00,252,0.0,0.0
2023-08-14 07:00:00,253,0.0,0.0
2023-08-14 07:00:00,254,0.0,0.0
2023-08-14 07:00:00,255,245.5,167.0
2023-08-14 07:00:00,256,245.5,167.0
2023-08-14 07:00:00,257,263.0,216.0
2023-08-14 07:00:00,258,277.5,162.007477
2023-08-14 07:00:00,259,277.5,162.007477
2023-08-14 07:00:00,260,0.0,0.0
2023-08-14 07:00:00,264,10.000229,5.000229
2023-08-14 07:00:00,265,10.000229,5.000229
2023-08-14 07:00:00,266,0.0,0.0
2023-08-14 07:00:00,267,0.0,0.0
2023-08-14 07:00:00,268,0.0,0.0
2023-08-14 07:00:00,269,0.0,0.0
2023-08-14 07:00:00,270,0.0,0.0
2023-08-14 07:00:00,271,0.0,0.0
2023-08-14 07:00:00,272,0.0,0.0
2023-08-14 07:00:00,273,0.0,0.0
2023-08-14 07:00:00,274,0.0,0.0
2023-08-14 07:00:00,275,0.0,0.0
2023-08-14 07:00:00,276,0.0,0.0
2023-08-14 07:00:00,277,155.0,100.0
2023-08-14 07:00:00,278,69.0,50.0
2023-08-14 07:00:00,279,0.0,0.0
2023-08-14 07:00:00,280,0.0,0.0
2023-08-14 07:00:00,281,0.0,0.0
2023-08-14 07:00:00,282,0.0,0.0
2023-08-14 07:00:00,283,0.0,0.0
2023-08-14 07:00:00,284,0.0,0.0
2023-08-14 07:00:00,285,0.0,0.0
2023-08-14 07:00:00,286,0.0,0.0
2023-08-14 07:00:00,287,0.0,0.0
2023-08-14 07:00:00,288,0.0,0.0
2023-08-14 07:00:00,289,0.0,0.0
2023-08-14 07:00:00,290,0.0,0.0
2023-08-14 07:00:00,291,0.0,0.0
2023-08-14 07:00:00,292,0.0,0.0
2023-08-14 07:00:00,293,0.0,0.0
2023-08-14 07:00:00,294,0.0,0.0
2023-08-14 07:00:00,299,175.5,123.99823
2023-08-14 07:00:00,300,0.0,0.0
2023-08-14 07:00:00,301,175.0,123.99823
2023-08-14 07:00:00,302,0.0,0.0
2023-08-14 07:00:00,303,0.0,0.0
2023-08-14 07:00:00,304,103.5,66.0
2023-08-14 07:00:00,305,309.929871,215.001404
2023-08-14 07:00:00,306,351.0,286.0
2023-08-14 07:00:00,307,361.0,200.004578
2023-08-14 07:00:00,308,141.5,119.995728
2023-08-14 07:00:00,309,141.5,119.995728
2023-08-14 07:00:00,310,161.0,122.0
2023-08-14 07:00:00,311,0.0,0.0
2023-08-14 07:00:00,312,0.0,0.0
2023-08-14 07:00:00,313,0.0,0.0
2023-08-14 07:00:00,314,0.0,0.0
2023-08-14 07:00:00,315,0.0,0.0
2023-08-14 07:00:00,316,0.0,0.0
2023-08-14 07:00:00,317,0.0,0.0
2023-08-14 07:00:00,318,0.0,0.0
2023-08-14 07:00:00,319,0.0,0.0
2023-08-14 07:00:00,320,154.5,122.0
2023-08-14 07:00:00,321,0.0,0.0
2023-08-14 07:00:00,322,0.0,0.0
2023-08-14 07:00:00,323,165.5,122.0
2023-08-14 07:00:00,324,0.0,0.0
2023-08-14 07:00:00,325,0.0,0.0
2023-08-14 07:00:00,326,138.34993,135.0
2023-08-14 07:00:00,327,137.796768,135.0
2023-08-14 07:00:00,328,0.0,0.0
2023-08-14 07:00:00,329,0.0,0.0
2023-08-14 07:00:00,330,0.0,0.0
2023-08-14 07:00:00,331,816.0,644.669189
2023-08-14 07:00:00,332,813.0,645.706421
2023-08-14 07:00:00,333,0.0,0.0
2023-08-14 07:00:00,334,0.0,0.0
2023-08-14 07:00:00,335,0.0,0.0
2023-08-14 07:00:00,336,0.0,0.0
2023-08-14 07:00:00,337,0.0,0.0
2023-08-14 07:00:00,338,0.0,0.0
2023-08-14 07:00:00,339,0.0,0.0
2023-08-14 07:00:00,340,818.0,674.303467
2023-08-14 07:00:00,341,817.0,675.340576
2023-08-14 07:00:00,342,166.0,135.0
2023-08-14 07:00:00,343,167.0,135.0
2023-08-14 07:00:00,344,0.0,0.0
2023-08-14 07:00:00,345,0.0,0.0
2023-08-14 07:00:00,346,114.0,80.0
2023-08-14 07:00:00,347,188.0,163.0
2023-08-14 07:00:00,348,0.0,0.0
2023-08-14 07:00:00,349,0.0,0.0
2023-08-14 07:00:00,350,0.0,0.0
2023-08-14 07:00:00,351,0.0,0.0
2023-08-14 07:00:00,352,0.0,0.0
2023-08-14 07:00:00,353,0.0,0.0
2023-08-14 07:00:00,354,0.0,0.0
2023-08-14 07:00:00,355,0.0,0.0
2023-08-14 07:00:00,356,0.0,0.0
2023-08-14 07:00:00,357,0.0,0.0
2023-08-14 07:00:00,358,0.0,0.0
2023-08-14 07:00:00,359,0.0,0.0
2023-08-14 07:00:00,360,0.0,0.0
2023-08-14 07:00:00,361,0.0,0.0
2023-08-14 07:00:00,362,0.0,0.0
2023-08-14 07:00:00,363,0.0,0.0
2023-08-14 07:00:00,366,378.487396,355.0
2023-08-14 07:00:00,367,379.159668,355.0
2023-08-14 07:00:00,368,0.0,0.0
2023-08-14 07:00:00,369,0.0,0.0
2023-08-14 07:00:00,370,0.0,0.0
2023-08-14 07:00:00,371,0.0,0.0
2023-08-14 07:00:00,372,0.0,0.0
2023-08-14 07:00:00,373,0.0,0.0
2023-08-14 07:00:00,374,0.0,0.0
2023-08-14 07:00:00,375,0.0,0.0
2023-08-14 07:00:00,376,2.342174,0.0
2023-08-14 07:00:00,377,0.0,0.0
2023-08-14 07:00:00,378,0.0,0.0
2023-08-14 07:00:00,379,0.0,0.0
2023-08-14 07:00:00,380,0.0,0.0
2023-08-14 07:00:00,381,0.0,0.0
2023-08-14 07:00:00,382,0.0,0.0
2023-08-14 07:00:00,383,0.0,0.0
2023-08-14 07:00:00,384,0.0,0.0
2023-08-14 07:00:00,385,273.5,181.014465
2023-08-14 07:00:00,386,273.5,181.685852
2023-08-14 07:00:00,387,275.0,202.0
2023-08-14 07:00:00,388,0.0,0.0
2023-08-14 07:00:00,389,0.0,0.0
2023-08-14 07:00:00,390,0.0,0.0
2023-08-14 07:00:00,419,292.0,190.0
2023-08-14 07:00:00,420,292.0,190.0
2023-08-14 07:00:00,421,268.0,190.0
2023-08-14 07:00:00,422,258.0,180.0
2023-08-14 07:00:00,423,258.0,180.0
2023-08-14 07:00:00,432,283.0,216.0
2023-08-14 07:00:00,433,370.274109,254.0
2023-08-14 07:00:00,434,181.252548,180.013397
2023-08-14 07:00:00,435,181.590683,180.013397
2023-08-14 07:00:00,436,221.789642,180.013397
2023-08-14 07:00:00,437,223.894455,180.013397
2023-08-14 07:00:00,438,214.271988,208.0
2023-08-14 07:00:00,439,247.266754,208.0
2023-08-14 07:00:00,440,0.0,0.0
2023-08-14 07:00:00,441,0.0,0.0
2023-08-14 07:00:00,442,0.0,0.0
2023-08-14 07:00:00,443,0.0,0.0
2023-08-14 07:00:00,444,0.0,0.0
2023-08-14 07:00:00,450,221.0,130.414734
2023-08-14 07:00:00,451,132.0,85.0
2023-08-14 07:00:00,452,241.0,130.124817
2023-08-14 07:00:00,453,132.0,85.0
2023-08-14 07:00:00,459,0.0,0.0
2023-08-14 07:00:00,467,12.0,5.000153
2023-08-14 07:00:00,468,12.0,4.000366
2023-08-14 07:00:00,469,5.000153,1.600391
2023-08-14 07:00:00,471,4.904289,0.0
2023-08-14 07:00:00,472,194.032059,180.0
2023-08-14 07:00:00,473,106.497971,91.242294
2023-08-14 07:00:00,474,181.570038,180.0
2023-08-14 07:00:00,475,91.863052,90.0
2023-08-14 07:00:00,477,249.0,164.0
2023-08-14 07:00:00,478,249.0,164.0
2023-08-14 07:00:00,479,253.0,163.986282
2023-08-14 07:00:00,480,247.5,164.0
2023-08-14 07:00:00,481,0.0,0.0
2023-08-14 07:00:00,482,2.679117,0.0
2023-08-14 07:00:00,485,0.0,0.0
2023-08-14 07:00:00,486,0.0,0.0
2023-08-14 07:00:00,487,0.0,0.0
2023-08-14 07:00:00,488,0.0,0.0
2023-08-14 07:00:00,489,992.0,795.0
2023-08-14 07:00:00,490,995.0,795.0
2023-08-14 07:00:00,491,964.0,791.0
2023-08-14 07:00:00,492,966.0,786.0
2023-08-14 07:00:00,493,989.0,795.0
2023-08-14 07:00:00,494,987.0,795.0
2023-08-14 07:00:00,495,300.0,200.0
2023-08-14 07:00:00,496,0.0,0.0
2023-08-14 07:00:00,497,0.0,0.0
2023-08-14 07:00:00,498,0.0,0.0
2023-08-14 07:00:00,499,0.0,0.0
2023-08-14 07:00:00,501,284.5,158.003479
2023-08-14 07:00:00,502,231.489014,231.489014
2023-08-14 07:00:00,503,287.0,200.0
2023-08-14 07:00:00,507,135.0,59.001785
2023-08-14 07:00:00,508,139.199997,106.0
2023-08-14 07:00:00,511,0.0,0.0
2023-08-14 07:00:00,512,0.0,0.0
2023-08-14 07:00:00,513,330.0,150.0
2023-08-14 07:00:00,514,139.0,120.0
2023-08-14 07:00:00,516,850.012939,749.988525
2023-08-14 07:00:00,521,939.0,749.130249
2023-08-14 07:00:00,522,939.0,732.788452
2023-08-14 07:00:00,523,0.0,0.0
2023-08-14 07:00:00,524,0.0,0.0
2023-08-14 07:00:00,525,0.0,0.0
2023-08-14 07:00:00,526,259.0,131.0
2023-08-14 07:00:00,527,1357.0,1058.099976
2023-08-14 07:00:00,528,259.0,131.0
2023-08-14 07:00:00,529,707.269226,577.0
2023-08-14 07:00:00,530,716.826904,577.0
2023-08-14 07:00:00,533,0.0,0.0
2023-08-14 07:00:00,534,0.0,0.0
2023-08-14 07:00:00,535,0.0,0.0
2023-08-14 07:00:00,536,0.0,0.0
2023-08-14 07:00:00,537,0.0,0.0
2023-08-14 07:00:00,538,0.0,0.0
2023-08-14 07:00:00,539,338.0,168.0
2023-08-14 07:00:00,540,157.0,84.0
2023-08-14 07:00:00,541,0.0,0.0
2023-08-14 07:00:00,542,0.0,0.0
2023-08-14 07:00:00,544,1012.0,795.0
2023-08-14 07:00:00,545,1012.0,795.0
2023-08-14 07:00:00,546,355.0,186.0
2023-08-14 07:00:00,547,355.0,186.0
2023-08-14 07:00:00,548,326.0,254.0
2023-08-14 07:00:00,549,231.0,120.0
2023-08-14 07:00:00,550,118.0,90.0
2023-08-14 07:00:00,554,0.0,0.0
2023-08-14 07:00:00,555,703.033264,665.414062
2023-08-14 07:00:00,556,0.0,0.0
2023-08-14 07:00:00,557,0.0,0.0
2023-08-14 07:05:00,1,0.0,0.0
2023-08-14 07:05:00,2,0.0,0.0
2023-08-14 07:05:00,3,0.0,0.0
2023-08-14 07:05:00,4,417.121124,364.991486
2023-08-14 07:05:00,5,0.0,0.0
2023-08-14 07:05:00,6,407.365143,364.991486
2023-08-14 07:05:00,7,416.714508,364.991486
2023-08-14 07:05:00,8,0.0,0.0
2023-08-14 07:05:00,9,442.093811,364.917023
2023-08-14 07:05:00,10,0.0,0.0
2023-08-14 07:05:00,11,0.0,0.0
2023-08-14 07:05:00,12,350.0,200.0
2023-08-14 07:05:00,15,58.546909,0.0
2023-08-14 07:05:00,16,524.0,483.998108
2023-08-14 07:05:00,17,460.331573,422.698975
2023-08-14 07:05:00,18,466.0,380.018097
2023-08-14 07:05:00,27,615.0,615.0
2023-08-14 07:05:00,28,0.0,0.0
2023-08-14 07:05:00,29,612.0,612.0
2023-08-14 07:05:00,33,0.0,0.0
2023-08-14 07:05:00,36,989.0,795.0
2023-08-14 07:05:00,37,981.0,795.0
2023-08-14 07:05:00,43,0.0,0.0
2023-08-14 07:05:00,46,495.674805,445.009064
2023-08-14 07:05:00,47,0.0,0.0
2023-08-14 07:05:00,48,462.688873,410.567047
2023-08-14 07:05:00,49,0.0,0.0
2023-08-14 07:05:00,50,0.0,0.0
2023-08-14 07:05:00,51,463.0,405.012726
2023-08-14 07:05:00,52,0.0,0.0
2023-08-14 07:05:00,53,0.0,0.0
2023-08-14 07:05:00,54,0.0,0.0
2023-08-14 07:05:00,55,0.0,0.0
2023-08-14 07:05:00,56,0.0,0.0
2023-08-14 07:05:00,57,0.0,0.0
2023-08-14 07:05:00,58,0.0,0.0
2023-08-14 07:05:00,59,0.0,0.0
2023-08-14 07:05:00,60,0.0,0.0
2023-08-14 07:05:00,61,463.0,390.542206
2023-08-14 07:05:00,62,101.553337,0.0
2023-08-14 07:05:00,63,0.0,0.0
2023-08-14 07:05:00,64,280.631531,280.014557
2023-08-14 07:05:00,65,330.776001,294.66922
2023-08-14 07:05:00,66,329.391998,298.661407
2023-08-14 07:05:00,67,330.084015,330.084015
2023-08-14 07:05:00,68,330.084015,280.0
2023-08-14 07:05:00,69,682.15686,670.0
2023-08-14 07:05:00,70,680.764709,670.621338
2023-08-14 07:05:00,71,43.5,25.002136
2023-08-14 07:05:00,72,43.5,25.002136
2023-08-14 07:05:00,73,0.0,0.0
2023-08-14 07:05:00,74,0.0,0.0
2023-08-14 07:05:00,75,0.0,0.0
2023-08-14 07:05:00,76,0.0,0.0
2023-08-14 07:05:00,77,0.0,0.0
2023-08-14 07:05:00,78,0.0,0.0
2023-08-14 07:05:00,79,0.0,0.0
2023-08-14 07:05:00,80,0.0,0.0
2023-08-14 07:05:00,83,440.565643,389.27475
2023-08-14 07:05:00,84,429.623749,375.462189
2023-08-14 07:05:00,85,449.869965,388.126099
2023-08-14 07:05:00,86,449.770721,392.66333
2023-08-14 07:05:00,87,467.0,423.469788
2023-08-14 07:05:00,88,0.0,0.0
2023-08-14 07:05:00,89,455.993927,372.798645
2023-08-14 07:05:00,90,457.0,380.018097
2023-08-14 07:05:00,91,0.0,0.0
2023-08-14 07:05:00,92,696.628601,696.628601
2023-08-14 07:05:00,95,0.0,0.0
2023-08-14 07:05:00,96,0.0,0.0
2023-08-14 07:05:00,97,0.0,0.0
2023-08-14 07:05:00,98,0.0,0.0
2023-08-14 07:05:00,99,8.154586,0.0
2023-08-14 07:05:00,100,0.0,0.0
2023-08-14 07:05:00,101,0.0,0.0
2023-08-14 07:05:00,102,0.0,0.0
2023-08-14 07:05:00,103,0.0,0.0
2023-08-14 07:05:00,104,0.0,0.0
2023-08-14 07:05:00,105,0.0,0.0
2023-08-14 07:05:00,106,0.0,0.0
2023-08-14 07:05:00,107,0.0,0.0
2023-08-14 07:05:00,108,0.0,0.0
2023-08-14 07:05:00,112,0.0,0.0
2023-08-14 07:05:00,113,0.0,0.0
2023-08-14 07:05:00,114,0.0,0.0
2023-08-14 07:05:00,115,921.0,750.045654
2023-08-14 07:05:00,116,0.0,0.0
2023-08-14 07:05:00,117,0.0,0.0
2023-08-14 07:05:00,118,0.0,0.0
2023-08-14 07:05:00,119,104.5,60.000153
2023-08-14 07:05:00,120,0.0,0.0
2023-08-14 07:05:00,126,0.0,0.0
2023-08-14 07:05:00,127,0.0,0.0
2023-08-14 07:05:00,128,991.0,750.0
2023-08-14 07:05:00,129,990.0,750.0
2023-08-14 07:05:00,130,0.0,0.0
2023-08-14 07:05:00,131,982.0,718.0
2023-08-14 07:05:00,132,938.0,758.0
2023-08-14 07:05:00,133,957.0,755.0
2023-08-14 07:05:00,134,0.0,0.0
2023-08-14 07:05:00,135,291.0,228.281097
2023-08-14 07:05:00,136,0.0,0.0
2023-08-14 07:05:00,137,0.0,0.0
2023-08-14 07:05:00,138,0.0,0.0
2023-08-14 07:05:00,139,289.0,201.0
2023-08-14 07:05:00,140,0.0,0.0
2023-08-14 07:05:00,141,136.5,94.0
2023-08-14 07:05:00,142,165.0,88.0
2023-08-14 07:05:00,143,165.0,88.907463
2023-08-14 07:05:00,144,179.0,104.0
2023-08-14 07:05:00,145,162.5,88.436272
2023-08-14 07:05:00,146,162.5,88.436272
2023-08-14 07:05:00,147,174.0,104.0
2023-08-14 07:05:00,150,0.0,0.0
2023-08-14 07:05:00,151,0.0,0.0
2023-08-14 07:05:00,152,0.0,0.0
2023-08-14 07:05:00,153,0.0,0.0
2023-08-14 07:05:00,154,236.0,134.0
2023-08-14 07:05:00,155,0.0,0.0
2023-08-14 07:05:00,156,389.007965,340.0
2023-08-14 07:05:00,158,0.0,0.0
2023-08-14 07:05:00,159,1001.0,795.0
2023-08-14 07:05:00,160,0.0,0.0
2023-08-14 07:05:00,161,0.0,0.0
2023-08-14 07:05:00,162,300.0,220.0
2023-08-14 07:05:00,166,0.0,0.0
2023-08-14 07:05:00,167,0.0,0.0
2023-08-14 07:05:00,168,0.0,0.0
2023-08-14 07:05:00,169,0.0,0.0
2023-08-14 07:05:00,170,0.0,0.0
2023-08-14 07:05:00,171,0.0,0.0
2023-08-14 07:05:00,172,0.0,0.0
2023-08-14 07:05:00,173,0.0,0.0
2023-08-14 07:05:00,174,0.0,0.0
2023-08-14 07:05:00,175,282.326691,152.0
2023-08-14 07:05:00,176,0.0,0.0
2023-08-14 07:05:00,177,148.0,107.0
2023-08-14 07:05:00,178,0.0,0.0
2023-08-14 07:05:00,179,0.0,0.0
2023-08-14 07:05:00,180,0.0,0.0
2023-08-14 07:05:00,181,20.933205,0.0
2023-08-14 07:05:00,182,20.100325,0.0
2023-08-14 07:05:00,183,0.0,0.0
2023-08-14 07:05:00,184,0.0,0.0
2023-08-14 07:05:00,185,0.0,0.0
2023-08-14 07:05:00,186,0.0,0.0
2023-08-14 07:05:00,187,24.800001,0.0
2023-08-14 07:05:00,188,25.333042,0.0
2023-08-14 07:05:00,189,177.0,120.0
2023-08-14 07:05:00,190,992.0,795.0
2023-08-14 07:05:00,191,993.0,795.0
2023-08-14 07:05:00,193,12.578156,11.999903
2023-08-14 07:05:00,194,12.578156,11.999903
2023-08-14 07:05:00,195,0.0,0.0
2023-08-14 07:05:00,196,0.0,0.0
2023-08-14 07:05:00,197,0.0,0.0
2023-08-14 07:05:00,198,200.0,120.0
2023-08-14 07:05:00,200,0.0,0.0
2023-08-14 07:05:00,207,0.0,0.0
2023-08-14 07:05:00,208,0.0,0.0
2023-08-14 07:05:00,209,0.0,0.0
2023-08-14 07:05:00,210,0.0,0.0
2023-08-14 07:05:00,211,0.0,0.0
2023-08-14 07:05:00,212,0.0,0.0
2023-08-14 07:05:00,213,0.0,0.0
2023-08-14 07:05:00,214,0.0,0.0
2023-08-14 07:05:00,215,0.0,0.0
2023-08-14 07:05:00,216,0.0,0.0
2023-08-14 07:05:00,217,0.0,0.0
2023-08-14 07:05:00,218,0.0,0.0
2023-08-14 07:05:00,219,22.5,20.99826
2023-08-14 07:05:00,220,22.5,20.99826
2023-08-14 07:05:00,231,0.0,0.0
2023-08-14 07:05:00,232,0.0,0.0
2023-08-14 07:05:00,233,0.0,0.0
2023-08-14 07:05:00,234,0.0,0.0
2023-08-14 07:05:00,237,0.0,0.0
2023-08-14 07:05:00,238,0.0,0.0
2023-08-14 07:05:00,240,282.0,200.0
2023-08-14 07:05:00,241,142.0,100.0
2023-08-14 07:05:00,242,0.0,0.0
2023-08-14 07:05:00,243,0.0,0.0
2023-08-14 07:05:00,244,0.0,0.0
2023-08-14 07:05:00,247,74.0,53.0
2023-08-14 07:05:00,248,7.03322,0.0
2023-08-14 07:05:00,249,0.0,0.0
2023-08-14 07:05:00,250,158.666672,99.517212
2023-08-14 07:05:00,251,43.19635,0.0
2023-08-14 07:05:00,252,0.0,0.0
2023-08-14 07:05:00,253,0.0,0.0
2023-08-14 07:05:00,254,0.0,0.0
2023-08-14 07:05:00,255,245.5,167.0
2023-08-14 07:05:00,256,245.5,167.0
2023-08-14 07:05:00,257,263.0,216.0
2023-08-14 07:05:00,258,277.5,162.007477
2023-08-14 07:05:00,259,277.5,162.007477
2023-08-14 07:05:00,260,0.0,0.0
2023-08-14 07:05:00,264,10.000229,5.000229
2023-08-14 07:05:00,265,10.000229,5.000229
2023-08-14 07:05:00,266,0.0,0.0
2023-08-14 07:05:00,267,0.0,0.0
2023-08-14 07:05:00,268,0.0,0.0
2023-08-14 07:05:00,269,0.0,0.0
2023-08-14 07:05:00,270,0.0,0.0
2023-08-14 07:05:00,271,0.0,0.0
2023-08-14 07:05:00,272,0.0,0.0
2023-08-14 07:05:00,273,0.0,0.0
2023-08-14 07:05:00,274,0.0,0.0
2023-08-14 07:05:00,275,0.0,0.0
2023-08-14 07:05:00,276,0.0,0.0
2023-08-14 07:05:00,277,155.0,100.0
2023-08-14 07:05:00,278,67.0,50.0
2023-08-14 07:05:00,279,0.0,0.0
2023-08-14 07:05:00,280,0.0,0.0
2023-08-14 07:05:00,281,0.0,0.0
2023-08-14 07:05:00,282,0.0,0.0
2023-08-14 07:05:00,283,0.0,0.0
2023-08-14 07:05:00,284,0.0,0.0
2023-08-14 07:05:00,285,0.0,0.0
2023-08-14 07:05:00,286,0.0,0.0
2023-08-14 07:05:00,287,0.0,0.0
2023-08-14 07:05:00,288,0.0,0.0
2023-08-14 07:05:00,289,0.0,0.0
2023-08-14 07:05:00,290,0.0,0.0
2023-08-14 07:05:00,291,0.0,0.0
2023-08-14 07:05:00,292,0.0,0.0
2023-08-14 07:05:00,293,0.0,0.0
2023-08-14 07:05:00,294,0.0,0.0
2023-08-14 07:05:00,299,175.5,123.99823
2023-08-14 07:05:00,300,0.0,0.0
2023-08-14 07:05:00,301,175.0,123.99823
2023-08-14 07:05:00,302,0.0,0.0
2023-08-14 07:05:00,303,14.146019,0.0
2023-08-14 07:05:00,304,103.5,66.0
2023-08-14 07:05:00,305,311.671997,215.001404
2023-08-14 07:05:00,306,351.0,286.0
2023-08-14 07:05:00,307,361.0,200.004578
2023-08-14 07:05:00,308,141.5,119.995728
2023-08-14 07:05:00,309,141.5,119.995728
2023-08-14 07:05:00,310,161.0,122.0
2023-08-14 07:05:00,311,15.35833,0.0
2023-08-14 07:05:00,312,13.733358,0.0
2023-08-14 07:05:00,313,0.0,0.0
2023-08-14 07:05:00,314,0.0,0.0
2023-08-14 07:05:00,315,0.0,0.0
2023-08-14 07:05:00,316,0.0,0.0
2023-08-14 07:05:00,317,0.0,0.0
2023-08-14 07:05:00,318,0.0,0.0
2023-08-14 07:05:00,319,0.0,0.0
2023-08-14 07:05:00,320,153.5,122.0
2023-08-14 07:05:00,321,0.0,0.0
2023-08-14 07:05:00,322,0.0,0.0
2023-08-14 07:05:00,323,165.5,122.0
2023-08-14 07:05:00,324,0.0,0.0
2023-08-14 07:05:00,325,88.0,68.0
2023-08-14 07:05:00,326,137.796768,135.0
2023-08-14 07:05:00,327,137.796768,135.0
2023-08-14 07:05:00,328,0.0,0.0
2023-08-14 07:05:00,329,0.0,0.0
2023-08-14 07:05:00,330,0.0,0.0
2023-08-14 07:05:00,331,816.0,644.627686
2023-08-14 07:05:00,332,813.0,645.706421
2023-08-14 07:05:00,333,0.0,0.0
2023-08-14 07:05:00,334,0.0,0.0
2023-08-14 07:05:00,335,0.0,0.0
2023-08-14 07:05:00,336,0.0,0.0
2023-08-14 07:05:00,337,0.0,0.0
2023-08-14 07:05:00,338,0.0,0.0
2023-08-14 07:05:00,339,0.0,0.0
2023-08-14 07:05:00,340,818.0,675.547974
2023-08-14 07:05:00,341,817.0,676.2948
2023-08-14 07:05:00,342,166.0,135.0
2023-08-14 07:05:00,343,167.0,135.0
2023-08-14 07:05:00,344,0.0,0.0
2023-08-14 07:05:00,345,0.0,0.0
2023-08-14 07:05:00,346,114.0,80.0
2023-08-14 07:05:00,347,188.0,163.0
2023-08-14 07:05:00,348,0.0,0.0
2023-08-14 07:05:00,349,0.0,0.0
2023-08-14 07:05:00,350,0.0,0.0
2023-08-14 07:05:00,351,0.0,0.0
2023-08-14 07:05:00,352,0.0,0.0
2023-08-14 07:05:00,353,0.0,0.0
2023-08-14 07:05:00,354,0.0,0.0
2023-08-14 07:05:00,355,0.0,0.0
2023-08-14 07:05:00,356,0.0,0.0
2023-08-14 07:05:00,357,0.0,0.0
2023-08-14 07:05:00,358,0.0,0.0
2023-08-14 07:05:00,359,0.0,0.0
2023-08-14 07:05:00,360,0.0,0.0
2023-08-14 07:05:00,361,0.0,0.0
2023-08-14 07:05:00,362,0.0,0.0
2023-08-14 07:05:00,363,0.0,0.0
2023-08-14 07:05:00,366,378.487396,355.0
2023-08-14 07:05:00,367,379.159668,355.0
2023-08-14 07:05:00,368,0.0,0.0
2023-08-14 07:05:00,369,0.0,0.0
2023-08-14 07:05:00,370,0.0,0.0
2023-08-14 07:05:00,371,0.0,0.0
2023-08-14 07:05:00,372,0.0,0.0
2023-08-14 07:05:00,373,0.0,0.0
2023-08-14 07:05:00,374,0.0,0.0
2023-08-14 07:05:00,375,0.0,0.0
2023-08-14 07:05:00,376,2.112528,0.0
2023-08-14 07:05:00,377,0.0,0.0
2023-08-14 07:05:00,378,0.0,0.0
2023-08-14 07:05:00,379,0.0,0.0
2023-08-14 07:05:00,380,0.0,0.0
2023-08-14 07:05:00,381,0.0,0.0
2023-08-14 07:05:00,382,0.0,0.0
2023-08-14 07:05:00,383,0.0,0.0
2023-08-14 07:05:00,384,0.0,0.0
2023-08-14 07:05:00,385,273.5,181.044983
2023-08-14 07:05:00,386,273.5,181.487488
2023-08-14 07:05:00,387,275.0,202.0
2023-08-14 07:05:00,388,0.0,0.0
2023-08-14 07:05:00,389,0.0,0.0
2023-08-14 07:05:00,390,0.0,0.0
2023-08-14 07:05:00,419,292.0,190.0
2023-08-14 07:05:00,420,292.0,190.0
2023-08-14 07:05:00,421,268.0,190.0
2023-08-14 07:05:00,422,258.0,180.0
2023-08-14 07:05:00,423,258.0,180.0
2023-08-14 07:05:00,432,283.0,216.0
2023-08-14 07:05:00,433,373.336395,254.0
2023-08-14 07:05:00,434,270.0,180.013397
2023-08-14 07:05:00,435,270.0,180.013397
2023-08-14 07:05:00,436,272.5,180.013397
2023-08-14 07:05:00,437,272.5,180.013397
2023-08-14 07:05:00,438,273.0,208.0
2023-08-14 07:05:00,439,276.0,208.0
2023-08-14 07:05:00,440,0.0,0.0
2023-08-14 07:05:00,441,0.0,0.0
2023-08-14 07:05:00,442,0.0,0.0
2023-08-14 07:05:00,443,0.0,0.0
2023-08-14 07:05:00,444,0.0,0.0
2023-08-14 07:05:00,450,221.0,130.429993
2023-08-14 07:05:00,451,132.0,85.0
2023-08-14 07:05:00,452,241.0,130.124817
2023-08-14 07:05:00,453,132.0,85.0
2023-08-14 07:05:00,459,0.0,0.0
2023-08-14 07:05:00,467,12.0,5.000153
2023-08-14 07:05:00,468,12.0,4.000366
2023-08-14 07:05:00,469,5.000153,1.600391
2023-08-14 07:05:00,471,5.2334,0.0
2023-08-14 07:05:00,472,220.0,180.997711
2023-08-14 07:05:00,473,126.0,93.393471
2023-08-14 07:05:00,474,224.0,180.0
2023-08-14 07:05:00,475,125.0,90.0
2023-08-14 07:05:00,477,249.0,164.0
2023-08-14 07:05:00,478,249.0,164.0
2023-08-14 07:05:00,479,253.0,163.986282
2023-08-14 07:05:00,480,247.5,164.0
2023-08-14 07:05:00,481,0.0,0.0
2023-08-14 07:05:00,482,55.22876,0.0
2023-08-14 07:05:00,485,0.0,0.0
2023-08-14 07:05:00,486,0.0,0.0
2023-08-14 07:05:00,487,0.0,0.0
2023-08-14 07:05:00,488,0.0,0.0
2023-08-14 07:05:00,489,992.0,795.0
2023-08-14 07:05:00,490,995.0,795.0
2023-08-14 07:05:00,491,964.0,791.0
2023-08-14 07:05:00,492,966.0,786.0
2023-08-14 07:05:00,493,990.0,795.0
2023-08-14 07:05:00,494,987.0,795.0
2023-08-14 07:05:00,495,300.0,200.0
2023-08-14 07:05:00,496,0.0,0.0
2023-08-14 07:05:00,497,0.0,0.0
2023-08-14 07:05:00,498,0.0,0.0
2023-08-14 07:05:00,499,0.0,0.0
2023-08-14 07:05:00,501,284.5,158.003479
2023-08-14 07:05:00,502,158.0,158.0
2023-08-14 07:05:00,503,287.0,200.0
2023-08-14 07:05:00,507,135.0,59.001785
2023-08-14 07:05:00,508,139.199997,106.0
2023-08-14 07:05:00,511,0.0,0.0
2023-08-14 07:05:00,512,0.0,0.0
2023-08-14 07:05:00,513,330.0,150.0
2023-08-14 07:05:00,514,139.0,120.0
2023-08-14 07:05:00,516,850.012939,749.988525
2023-08-14 07:05:00,521,939.0,762.329712
2023-08-14 07:05:00,522,939.0,753.81543
2023-08-14 07:05:00,523,0.0,0.0
2023-08-14 07:05:00,524,0.0,0.0
2023-08-14 07:05:00,525,0.0,0.0
2023-08-14 07:05:00,526,259.0,131.0
2023-08-14 07:05:00,527,1357.0,1058.099976
2023-08-14 07:05:00,528,259.0,131.0
2023-08-14 07:05:00,529,707.269226,577.0
2023-08-14 07:05:00,530,716.826904,577.0
2023-08-14 07:05:00,533,0.0,0.0
2023-08-14 07:05:00,534,0.0,0.0
2023-08-14 07:05:00,535,0.0,0.0
2023-08-14 07:05:00,536,0.0,0.0
2023-08-14 07:05:00,537,0.0,0.0
2023-08-14 07:05:00,538,0.0,0.0
2023-08-14 07:05:00,539,338.0,168.0
2023-08-14 07:05:00,540,157.0,84.0
2023-08-14 07:05:00,541,0.0,0.0
2023-08-14 07:05:00,542,0.0,0.0
2023-08-14 07:05:00,544,1012.0,795.0
2023-08-14 07:05:00,545,1012.0,795.0
2023-08-14 07:05:00,546,355.0,285.737793
2023-08-14 07:05:00,547,355.0,286.737305
2023-08-14 07:05:00,548,326.0,293.680847
2023-08-14 07:05:00,549,231.0,120.0
2023-08-14 07:05:00,550,118.0,90.0
2023-08-14 07:05:00,554,0.0,0.0
2023-08-14 07:05:00,555,703.033264,665.414062
2023-08-14 07:05:00,556,0.0,0.0
2023-08-14 07:05:00,557,0.0,0.0
2023-08-14 07:10:00,1,0.0,0.0
2023-08-14 07:10:00,2,0.0,0.0
2023-08-14 07:10:00,3,0.0,0.0
2023-08-14 07:10:00,4,364.991486,364.991486
2023-08-14 07:10:00,5,0.0,0.0
2023-08-14 07:10:00,6,386.338074,364.991486
2023-08-14 07:10:00,7,376.079285,364.991486
2023-08-14 07:10:00,8,0.0,0.0
2023-08-14 07:10:00,9,428.861572,364.917023
2023-08-14 07:10:00,10,0.0,0.0
2023-08-14 07:10:00,11,0.0,0.0
2023-08-14 07:10:00,12,350.0,200.0
2023-08-14 07:10:00,15,68.722038,0.0
2023-08-14 07:10:00,16,524.0,478.57608
2023-08-14 07:10:00,17,446.208069,406.208069
2023-08-14 07:10:00,18,466.0,380.018097
2023-08-14 07:10:00,27,615.0,615.0
2023-08-14 07:10:00,28,0.0,0.0
2023-08-14 07:10:00,29,612.0,612.0
2023-08-14 07:10:00,33,0.0,0.0
2023-08-14 07:10:00,36,991.0,795.0
2023-08-14 07:10:00,37,984.0,795.0
2023-08-14 07:10:00,43,0.0,0.0
2023-08-14 07:10:00,46,506.0,445.009064
2023-08-14 07:10:00,47,0.0,0.0
2023-08-14 07:10:00,48,434.690247,410.591827
2023-08-14 07:10:00,49,0.0,0.0
2023-08-14 07:10:00,50,0.0,0.0
2023-08-14 07:10:00,51,463.0,405.012726
2023-08-14 07:10:00,52,0.0,0.0
2023-08-14 07:10:00,53,0.0,0.0
2023-08-14 07:10:00,54,0.0,0.0
2023-08-14 07:10:00,55,0.0,0.0
2023-08-14 07:10:00,56,0.0,0.0
2023-08-14 07:10:00,57,0.0,0.0
2023-08-14 07:10:00,58,0.0,0.0
2023-08-14 07:10:00,59,0.0,0.0
2023-08-14 07:10:00,60,0.0,0.0
2023-08-14 07:10:00,61,463.0,391.193542
2023-08-14 07:10:00,62,95.288322,0.0
2023-08-14 07:10:00,63,0.0,0.0
2023-08-14 07:10:00,64,328.700012,280.014557
2023-08-14 07:10:00,65,330.776001,294.66922
2023-08-14 07:10:00,66,329.391998,298.661407
2023-08-14 07:10:00,67,330.084015,330.084015
2023-08-14 07:10:00,68,330.084015,280.0
2023-08-14 07:10:00,69,682.15686,670.0
2023-08-14 07:10:00,70,680.764709,670.621338
2023-08-14 07:10:00,71,43.5,25.002136
2023-08-14 07:10:00,72,43.5,25.002136
2023-08-14 07:10:00,73,0.0,0.0
2023-08-14 07:10:00,74,0.0,0.0
2023-08-14 07:10:00,75,0.0,0.0
2023-08-14 07:10:00,76,0.0,0.0
2023-08-14 07:10:00,77,0.0,0.0
2023-08-14 07:10:00,78,0.0,0.0
2023-08-14 07:10:00,79,0.0,0.0
2023-08-14 07:10:00,80,0.0,0.0
2023-08-14 07:10:00,83,440.565643,378.617065
2023-08-14 07:10:00,84,429.598969,366.441345
2023-08-14 07:10:00,85,449.845184,389.529449
2023-08-14 07:10:00,86,449.770721,391.482208
2023-08-14 07:10:00,87,467.0,391.682007
2023-08-14 07:10:00,88,0.0,0.0
2023-08-14 07:10:00,89,455.993927,366.784943
2023-08-14 07:10:00,90,457.0,380.018097
2023-08-14 07:10:00,91,0.0,0.0
2023-08-14 07:10:00,92,696.628601,696.628601
2023-08-14 07:10:00,95,0.0,0.0
2023-08-14 07:10:00,96,0.0,0.0
2023-08-14 07:10:00,97,0.0,0.0
2023-08-14 07:10:00,98,0.0,0.0
2023-08-14 07:10:00,99,3.259603,0.0
2023-08-14 07:10:00,100,0.0,0.0
2023-08-14 07:10:00,101,0.0,0.0
2023-08-14 07:10:00,102,0.0,0.0
2023-08-14 07:10:00,103,0.0,0.0
2023-08-14 07:10:00,104,0.0,0.0
2023-08-14 07:10:00,105,0.0,0.0
2023-08-14 07:10:00,106,0.0,0.0
2023-08-14 07:10:00,107,0.0,0.0
2023-08-14 07:10:00,108,0.0,0.0
2023-08-14 07:10:00,112,0.0,0.0
2023-08-14 07:10:00,113,0.0,0.0
2023-08-14 07:10:00,114,0.0,0.0
2023-08-14 07:10:00,115,921.0,750.045654
2023-08-14 07:10:00,116,0.0,0.0
2023-08-14 07:10:00,117,0.0,0.0
2023-08-14 07:10:00,118,0.0,0.0
2023-08-14 07:10:00,119,104.5,60.000153
2023-08-14 07:10:00,120,0.0,0.0
2023-08-14 07:10:00,126,0.0,0.0
2023-08-14 07:10:00,127,0.0,0.0
2023-08-14 07:10:00,128,991.0,750.0
2023-08-14 07:10:00,129,990.0,750.0
2023-08-14 07:10:00,130,0.0,0.0
2023-08-14 07:10:00,131,982.0,718.0
2023-08-14 07:10:00,132,938.0,758.0
2023-08-14 07:10:00,133,957.0,755.0
2023-08-14 07:10:00,134,0.0,0.0
2023-08-14 07:10:00,135,291.0,211.102234
2023-08-14 07:10:00,136,0.0,0.0
2023-08-14 07:10:00,137,0.0,0.0
2023-08-14 07:10:00,138,0.0,0.0
2023-08-14 07:10:00,139,285.5,198.0
2023-08-14 07:10:00,140,0.0,0.0
2023-08-14 07:10:00,141,136.0,94.0
2023-08-14 07:10:00,142,165.0,88.0
2023-08-14 07:10:00,143,165.0,89.143059
2023-08-14 07:10:00,144,179.0,104.0
2023-08-14 07:10:00,145,162.5,88.436272
2023-08-14 07:10:00,146,162.5,88.436272
2023-08-14 07:10:00,147,174.0,104.0
2023-08-14 07:10:00,150,0.0,0.0
2023-08-14 07:10:00,151,0.0,0.0
2023-08-14 07:10:00,152,0.0,0.0
2023-08-14 07:10:00,153,0.0,0.0
2023-08-14 07:10:00,154,234.0,134.0
2023-08-14 07:10:00,155,0.0,0.0
2023-08-14 07:10:00,156,389.0,340.0
2023-08-14 07:10:00,158,0.0,0.0
2023-08-14 07:10:00,159,1001.0,795.0
2023-08-14 07:10:00,160,0.0,0.0
2023-08-14 07:10:00,161,0.0,0.0
2023-08-14 07:10:00,162,0.0,0.0
2023-08-14 07:10:00,166,0.0,0.0
2023-08-14 07:10:00,167,0.0,0.0
2023-08-14 07:10:00,168,0.0,0.0
2023-08-14 07:10:00,169,0.0,0.0
2023-08-14 07:10:00,170,0.0,0.0
2023-08-14 07:10:00,171,0.0,0.0
2023-08-14 07:10:00,172,0.0,0.0
2023-08-14 07:10:00,173,0.0,0.0
2023-08-14 07:10:00,174,0.0,0.0
2023-08-14 07:10:00,175,282.460236,152.0
2023-08-14 07:10:00,176,0.0,0.0
2023-08-14 07:10:00,177,148.0,107.0
2023-08-14 07:10:00,178,0.0,0.0
2023-08-14 07:10:00,179,0.0,0.0
2023-08-14 07:10:00,180,0.0,0.0
2023-08-14 07:10:00,181,21.174818,0.0
2023-08-14 07:10:00,182,19.744276,0.0
2023-08-14 07:10:00,183,10.386358,0.0
2023-08-14 07:10:00,184,0.0,0.0
2023-08-14 07:10:00,185,0.0,0.0
2023-08-14 07:10:00,186,0.0,0.0
2023-08-14 07:10:00,187,149.995422,119.995728
2023-08-14 07:10:00,188,149.995422,119.995728
2023-08-14 07:10:00,189,177.0,120.0
2023-08-14 07:10:00,190,993.0,795.0
2023-08-14 07:10:00,191,995.0,795.0
2023-08-14 07:10:00,193,12.578156,11.999903
2023-08-14 07:10:00,194,12.578156,11.999903
2023-08-14 07:10:00,195,0.0,0.0
2023-08-14 07:10:00,196,0.0,0.0
2023-08-14 07:10:00,197,0.0,0.0
2023-08-14 07:10:00,198,0.0,0.0
2023-08-14 07:10:00,200,0.0,0.0
2023-08-14 07:10:00,207,0.0,0.0
2023-08-14 07:10:00,208,0.0,0.0
2023-08-14 07:10:00,209,0.0,0.0
2023-08-14 07:10:00,210,0.0,0.0
2023-08-14 07:10:00,211,0.0,0.0
2023-08-14 07:10:00,212,0.0,0.0
2023-08-14 07:10:00,213,0.0,0.0
2023-08-14 07:10:00,214,0.0,0.0
2023-08-14 07:10:00,215,0.0,0.0
2023-08-14 07:10:00,216,0.0,0.0
2023-08-14 07:10:00,217,0.0,0.0
2023-08-14 07:10:00,218,0.0,0.0
2023-08-14 07:10:00,219,22.5,20.99826
2023-08-14 07:10:00,220,22.5,20.99826
2023-08-14 07:10:00,231,0.0,0.0
2023-08-14 07:10:00,232,0.0,0.0
2023-08-14 07:10:00,233,0.0,0.0
2023-08-14 07:10:00,234,0.0,0.0
2023-08-14 07:10:00,237,0.0,0.0
2023-08-14 07:10:00,238,0.0,0.0
2023-08-14 07:10:00,240,280.0,200.0
2023-08-14 07:10:00,241,142.0,100.0
2023-08-14 07:10:00,242,0.0,0.0
2023-08-14 07:10:00,243,0.0,0.0
2023-08-14 07:10:00,244,0.0,0.0
2023-08-14 07:10:00,247,73.0,68.0
2023-08-14 07:10:00,248,7.765988,0.0
2023-08-14 07:10:00,249,0.0,0.0
2023-08-14 07:10:00,250,158.666672,99.46228
2023-08-14 07:10:00,251,40.294834,0.0
2023-08-14 07:10:00,252,0.0,0.0
2023-08-14 07:10:00,253,0.0,0.0
2023-08-14 07:10:00,254,0.0,0.0
2023-08-14 07:10:00,255,243.5,167.0
2023-08-14 07:10:00,256,243.5,167.0
2023-08-14 07:10:00,257,262.0,216.0
2023-08-14 07:10:00,258,247.5,162.007477
2023-08-14 07:10:00,259,247.5,162.007477
2023-08-14 07:10:00,260,15.963763,0.0
2023-08-14 07:10:00,264,10.000229,5.000229
2023-08-14 07:10:00,265,10.000229,5.000229
2023-08-14 07:10:00,266,0.0,0.0
2023-08-14 07:10:00,267,0.0,0.0
2023-08-14 07:10:00,268,0.0,0.0
2023-08-14 07:10:00,269,0.0,0.0
2023-08-14 07:10:00,270,0.0,0.0
2023-08-14 07:10:00,271,0.0,0.0
2023-08-14 07:10:00,272,0.0,0.0
2023-08-14 07:10:00,273,0.0,0.0
2023-08-14 07:10:00,274,0.0,0.0
2023-08-14 07:10:00,275,17.089933,0.0
2023-08-14 07:10:00,276,0.0,0.0
2023-08-14 07:10:00,277,155.0,100.0
2023-08-14 07:10:00,278,67.0,50.0
2023-08-14 07:10:00,279,0.0,0.0
2023-08-14 07:10:00,280,0.0,0.0
2023-08-14 07:10:00,281,0.0,0.0
2023-08-14 07:10:00,282,0.0,0.0
2023-08-14 07:10:00,283,0.0,0.0
2023-08-14 07:10:00,284,0.0,0.0
2023-08-14 07:10:00,285,0.0,0.0
2023-08-14 07:10:00,286,0.0,0.0
2023-08-14 07:10:00,287,9.501707,0.0
2023-08-14 07:10:00,288,0.0,0.0
2023-08-14 07:10:00,289,0.0,0.0
2023-08-14 07:10:00,290,0.0,0.0
2023-08-14 07:10:00,291,0.0,0.0
2023-08-14 07:10:00,292,0.0,0.0
2023-08-14 07:10:00,293,0.0,0.0
2023-08-14 07:10:00,294,0.0,0.0
2023-08-14 07:10:00,299,175.5,123.99823
2023-08-14 07:10:00,300,0.0,0.0
2023-08-14 07:10:00,301,175.0,123.99823
2023-08-14 07:10:00,302,0.0,0.0
2023-08-14 07:10:00,303,103.5,66.0
2023-08-14 07:10:00,304,103.5,66.0
2023-08-14 07:10:00,305,311.284607,215.001404
2023-08-14 07:10:00,306,351.0,286.0
2023-08-14 07:10:00,307,361.0,200.004578
2023-08-14 07:10:00,308,141.5,119.995728
2023-08-14 07:10:00,309,141.5,119.995728
2023-08-14 07:10:00,310,161.0,122.0
2023-08-14 07:10:00,311,26.421511,0.0
2023-08-14 07:10:00,312,25.986624,0.0
2023-08-14 07:10:00,313,0.0,0.0
2023-08-14 07:10:00,314,0.0,0.0
2023-08-14 07:10:00,315,0.0,0.0
2023-08-14 07:10:00,316,0.0,0.0
2023-08-14 07:10:00,317,0.0,0.0
2023-08-14 07:10:00,318,0.0,0.0
2023-08-14 07:10:00,319,0.0,0.0
2023-08-14 07:10:00,320,153.5,122.0
2023-08-14 07:10:00,321,0.0,0.0
2023-08-14 07:10:00,322,0.0,0.0
2023-08-14 07:10:00,323,164.5,122.0
2023-08-14 07:10:00,324,0.0,0.0
2023-08-14 07:10:00,325,88.0,68.0
2023-08-14 07:10:00,326,138.178268,135.0
2023-08-14 07:10:00,327,137.548813,135.0
2023-08-14 07:10:00,328,0.0,0.0
2023-08-14 07:10:00,329,0.0,0.0
2023-08-14 07:10:00,330,0.0,0.0
2023-08-14 07:10:00,331,816.0,644.669189
2023-08-14 07:10:00,332,813.0,645.706421
2023-08-14 07:10:00,333,0.0,0.0
2023-08-14 07:10:00,334,0.0,0.0
2023-08-14 07:10:00,335,0.0,0.0
2023-08-14 07:10:00,336,0.0,0.0
2023-08-14 07:10:00,337,0.0,0.0
2023-08-14 07:10:00,338,0.0,0.0
2023-08-14 07:10:00,339,0.0,0.0
2023-08-14 07:10:00,340,818.0,674.80127
2023-08-14 07:10:00,341,817.0,675.506592
2023-08-14 07:10:00,342,166.0,135.0
2023-08-14 07:10:00,343,167.0,135.0
2023-08-14 07:10:00,344,0.0,0.0
2023-08-14 07:10:00,345,0.0,0.0
2023-08-14 07:10:00,346,114.0,80.0
2023-08-14 07:10:00,347,188.0,163.0
2023-08-14 07:10:00,348,0.0,0.0
2023-08-14 07:10:00,349,0.0,0.0
2023-08-14 07:10:00,350,0.0,0.0
2023-08-14 07:10:00,351,0.0,0.0
2023-08-14 07:10:00,352,0.0,0.0
2023-08-14 07:10:00,353,0.0,0.0
2023-08-14 07:10:00,354,0.0,0.0
2023-08-14 07:10:00,355,0.0,0.0
2023-08-14 07:10:00,356,0.0,0.0
2023-08-14 07:10:00,357,0.0,0.0
2023-08-14 07:10:00,358,0.0,0.0
2023-08-14 07:10:00,359,0.0,0.0
2023-08-14 07:10:00,360,0.0,0.0
2023-08-14 07:10:00,361,0.0,0.0
2023-08-14 07:10:00,362,0.0,0.0
2023-08-14 07:10:00,363,0.0,0.0
2023-08-14 07:10:00,366,378.487396,355.0
2023-08-14 07:10:00,367,379.159668,355.0
2023-08-14 07:10:00,368,0.0,0.0
2023-08-14 07:10:00,369,0.0,0.0
2023-08-14 07:10:00,370,0.0,0.0
2023-08-14 07:10:00,371,0.0,0.0
2023-08-14 07:10:00,372,0.0,0.0
2023-08-14 07:10:00,373,0.0,0.0
2023-08-14 07:10:00,374,0.0,0.0
2023-08-14 07:10:00,375,0.0,0.0
2023-08-14 07:10:00,376,1.992396,0.0
2023-08-14 07:10:00,377,10.798978,0.0
2023-08-14 07:10:00,378,0.0,0.0
2023-08-14 07:10:00,379,0.0,0.0
2023-08-14 07:10:00,380,0.0,0.0
2023-08-14 07:10:00,381,0.0,0.0
2023-08-14 07:10:00,382,0.0,0.0
2023-08-14 07:10:00,383,0.0,0.0
2023-08-14 07:10:00,384,0.0,0.0
2023-08-14 07:10:00,385,271.5,181.044983
2023-08-14 07:10:00,386,271.5,181.868958
2023-08-14 07:10:00,387,275.0,202.0
2023-08-14 07:10:00,388,0.0,0.0
2023-08-14 07:10:00,389,0.0,0.0
2023-08-14 07:10:00,390,0.0,0.0
2023-08-14 07:10:00,419,289.0,190.0
2023-08-14 07:10:00,420,289.0,190.0
2023-08-14 07:10:00,421,268.0,190.0
2023-08-14 07:10:00,422,256.0,180.0
2023-08-14 07:10:00,423,256.0,180.0
2023-08-14 07:10:00,432,282.0,216.0
2023-08-14 07:10:00,433,374.633575,254.0
2023-08-14 07:10:00,434,266.5,180.013397
2023-08-14 07:10:00,435,266.5,180.013397
2023-08-14 07:10:00,436,269.0,180.013397
2023-08-14 07:10:00,437,269.0,180.013397
2023-08-14 07:10:00,438,270.0,208.0
2023-08-14 07:10:00,439,272.0,208.0
2023-08-14 07:10:00,440,0.0,0.0
2023-08-14 07:10:00,441,0.0,0.0
2023-08-14 07:10:00,442,0.0,0.0
2023-08-14 07:10:00,443,0.0,0.0
2023-08-14 07:10:00,444,0.0,0.0
2023-08-14 07:10:00,450,219.0,130.414734
2023-08-14 07:10:00,451,133.0,85.0
2023-08-14 07:10:00,452,239.0,130.124817
2023-08-14 07:10:00,453,133.0,85.0
2023-08-14 07:10:00,459,0.0,0.0
2023-08-14 07:10:00,467,12.0,5.000153
2023-08-14 07:10:00,468,12.0,4.000366
2023-08-14 07:10:00,469,5.000153,1.600391
2023-08-14 07:10:00,471,5.219117,0.0
2023-08-14 07:10:00,472,219.0,180.0
2023-08-14 07:10:00,473,126.0,90.0
2023-08-14 07:10:00,474,222.0,180.0
2023-08-14 07:10:00,475,126.0,90.0
2023-08-14 07:10:00,477,249.0,164.0
2023-08-14 07:10:00,478,249.0,164.0
2023-08-14 07:10:00,479,253.0,163.986282
2023-08-14 07:10:00,480,247.5,164.0
2023-08-14 07:10:00,481,0.0,0.0
2023-08-14 07:10:00,482,126.5,76.0
2023-08-14 07:10:00,485,0.0,0.0
2023-08-14 07:10:00,486,0.0,0.0
2023-08-14 07:10:00,487,0.0,0.0
2023-08-14 07:10:00,488,0.0,0.0
2023-08-14 07:10:00,489,992.0,795.0
2023-08-14 07:10:00,490,995.0,795.0
2023-08-14 07:10:00,491,964.0,791.0
2023-08-14 07:10:00,492,966.0,786.0
2023-08-14 07:10:00,493,990.0,795.0
2023-08-14 07:10:00,494,987.0,795.0
2023-08-14 07:10:00,495,300.0,200.0
2023-08-14 07:10:00,496,0.0,0.0
2023-08-14 07:10:00,497,0.0,0.0
2023-08-14 07:10:00,498,0.0,0.0
2023-08-14 07:10:00,499,0.0,0.0
2023-08-14 07:10:00,501,283.0,158.003479
2023-08-14 07:10:00,502,158.0,158.0
2023-08-14 07:10:00,503,286.0,200.0
2023-08-14 07:10:00,507,135.0,59.001785
2023-08-14 07:10:00,508,139.199997,106.0
2023-08-14 07:10:00,511,0.0,0.0
2023-08-14 07:10:00,512,0.0,0.0
2023-08-14 07:10:00,513,327.0,150.0
2023-08-14 07:10:00,514,139.0,120.0
2023-08-14 07:10:00,516,850.012939,749.988525
2023-08-14 07:10:00,521,939.0,761.255554
2023-08-14 07:10:00,522,939.0,763.040833
2023-08-14 07:10:00,523,0.0,0.0
2023-08-14 07:10:00,524,0.0,0.0
2023-08-14 07:10:00,525,0.0,0.0
2023-08-14 07:10:00,526,259.0,131.0
2023-08-14 07:10:00,527,1357.0,1058.099976
2023-08-14 07:10:00,528,259.0,131.0
2023-08-14 07:10:00,529,707.269226,577.0
2023-08-14 07:10:00,530,716.826904,577.0
2023-08-14 07:10:00,533,0.0,0.0
2023-08-14 07:10:00,534,0.0,0.0
2023-08-14 07:10:00,535,0.0,0.0
2023-08-14 07:10:00,536,0.0,0.0
2023-08-14 07:10:00,537,0.0,0.0
2023-08-14 07:10:00,538,0.0,0.0
2023-08-14 07:10:00,539,335.0,168.0
2023-08-14 07:10:00,540,165.0,84.0
2023-08-14 07:10:00,541,0.0,0.0
2023-08-14 07:10:00,542,0.0,0.0
2023-08-14 07:10:00,544,1012.0,795.0
2023-08-14 07:10:00,545,1012.0,795.0
2023-08-14 07:10:00,546,353.5,186.0
2023-08-14 07:10:00,547,353.5,186.0
2023-08-14 07:10:00,548,326.0,254.0
2023-08-14 07:10:00,549,229.0,120.0
2023-08-14 07:10:00,550,118.0,90.0
2023-08-14 07:10:00,554,0.0,0.0
2023-08-14 07:10:00,555,703.033264,665.414062
2023-08-14 07:10:00,556,0.0,0.0
2023-08-14 07:10:00,557,0.0,0.0
2023-08-14 07:15:00,1,0.0,0.0
2023-08-14 07:15:00,2,0.0,0.0
2023-08-14 07:15:00,3,0.0,0.0
2023-08-14 07:15:00,4,364.991486,364.991486
2023-08-14 07:15:00,5,0.0,0.0
2023-08-14 07:15:00,6,394.455902,364.991486
2023-08-14 07:15:00,7,385.096466,364.991486
2023-08-14 07:15:00,8,0.0,0.0
2023-08-14 07:15:00,9,422.834198,364.917023
2023-08-14 07:15:00,10,0.0,0.0
2023-08-14 07:15:00,11,0.0,0.0
2023-08-14 07:15:00,12,350.0,200.0
2023-08-14 07:15:00,15,80.076805,0.0
2023-08-14 07:15:00,16,524.0,479.141235
2023-08-14 07:15:00,17,455.038391,415.038391
2023-08-14 07:15:00,18,466.0,380.018097
2023-08-14 07:15:00,27,615.0,615.0
2023-08-14 07:15:00,28,0.0,0.0
2023-08-14 07:15:00,29,612.0,612.0
2023-08-14 07:15:00,33,0.0,0.0
2023-08-14 07:15:00,36,991.0,795.0
2023-08-14 07:15:00,37,984.0,795.0
2023-08-14 07:15:00,43,0.0,0.0
2023-08-14 07:15:00,46,472.323517,445.009064
2023-08-14 07:15:00,47,0.0,0.0
2023-08-14 07:15:00,48,409.888763,409.872833
2023-08-14 07:15:00,49,0.0,0.0
2023-08-14 07:15:00,50,0.0,0.0
2023-08-14 07:15:00,51,463.0,405.012726
2023-08-14 07:15:00,52,0.0,0.0
2023-08-14 07:15:00,53,0.0,0.0
2023-08-14 07:15:00,54,0.0,0.0
2023-08-14 07:15:00,55,0.0,0.0
2023-08-14 07:15:00,56,0.0,0.0
2023-08-14 07:15:00,57,0.0,0.0
2023-08-14 07:15:00,58,0.0,0.0
2023-08-14 07:15:00,59,0.0,0.0
2023-08-14 07:15:00,60,0.0,0.0
2023-08-14 07:15:00,61,463.0,394.201233
2023-08-14 07:15:00,62,112.328484,0.0
2023-08-14 07:15:00,63,0.0,0.0
2023-08-14 07:15:00,64,328.700012,280.014557
2023-08-14 07:15:00,65,330.776001,294.66922
2023-08-14 07:15:00,66,329.391998,298.661407
2023-08-14 07:15:00,67,330.084015,330.084015
2023-08-14 07:15:00,68,330.084015,280.0
2023-08-14 07:15:00,69,682.15686,670.0
2023-08-14 07:15:00,70,680.764709,670.621338
2023-08-14 07:15:00,71,43.5,25.002136
2023-08-14 07:15:00,72,43.5,25.002136
2023-08-14 07:15:00,73,0.0,0.0
2023-08-14 07:15:00,74,0.0,0.0
2023-08-14 07:15:00,75,0.0,0.0
2023-08-14 07:15:00,76,0.0,0.0
2023-08-14 07:15:00,77,0.0,0.0
2023-08-14 07:15:00,78,0.0,0.0
2023-08-14 07:15:00,79,0.0,0.0
2023-08-14 07:15:00,80,0.0,0.0
2023-08-14 07:15:00,83,440.565643,381.384979
2023-08-14 07:15:00,84,429.623749,417.726379
2023-08-14 07:15:00,85,449.845184,437.794434
2023-08-14 07:15:00,86,449.770721,388.191162
2023-08-14 07:15:00,87,467.0,410.919525
2023-08-14 07:15:00,88,0.0,0.0
2023-08-14 07:15:00,89,455.993927,368.108002
2023-08-14 07:15:00,90,457.0,380.018097
2023-08-14 07:15:00,91,0.0,0.0
2023-08-14 07:15:00,92,696.628601,696.628601
2023-08-14 07:15:00,95,0.0,0.0
2023-08-14 07:15:00,96,0.0,0.0
2023-08-14 07:15:00,97,0.0,0.0
2023-08-14 07:15:00,98,0.0,0.0
2023-08-14 07:15:00,99,28.56851,0.0
2023-08-14 07:15:00,100,0.0,0.0
2023-08-14 07:15:00,101,0.0,0.0
2023-08-14 07:15:00,102,0.0,0.0
2023-08-14 07:15:00,103,0.0,0.0
2023-08-14 07:15:00,104,0.0,0.0
2023-08-14 07:15:00,105,0.0,0.0
2023-08-14 07:15:00,106,0.0,0.0
2023-08-14 07:15:00,107,0.0,0.0
2023-08-14 07:15:00,108,0.0,0.0
2023-08-14 07:15:00,112,0.0,0.0
2023-08-14 07:15:00,113,0.0,0.0
2023-08-14 07:15:00,114,0.0,0.0
2023-08-14 07:15:00,115,921.0,750.045654
2023-08-14 07:15:00,116,0.0,0.0
2023-08-14 07:15:00,117,0.0,0.0
2023-08-14 07:15:00,118,0.0,0.0
2023-08-14 07:15:00,119,104.5,60.000153
2023-08-14 07:15:00,120,0.0,0.0
2023-08-14 07:15:00,126,0.0,0.0
2023-08-14 07:15:00,127,0.0,0.0
2023-08-14 07:15:00,128,991.0,750.0
2023-08-14 07:15:00,129,990.0,750.0
2023-08-14 07:15:00,130,0.0,0.0
2023-08-14 07:15:00,131,982.0,718.0
2023-08-14 07:15:00,132,938.0,758.0
2023-08-14 07:15:00,133,957.0,755.0
2023-08-14 07:15:00,134,0.0,0.0
2023-08-14 07:15:00,135,291.0,221.445038
2023-08-14 07:15:00,136,0.0,0.0
2023-08-14 07:15:00,137,0.0,0.0
2023-08-14 07:15:00,138,0.0,0.0
2023-08-14 07:15:00,139,285.5,198.0
2023-08-14 07:15:00,140,0.0,0.0
2023-08-14 07:15:00,141,136.0,94.0
2023-08-14 07:15:00,142,165.0,88.0
2023-08-14 07:15:00,143,165.0,89.143059
2023-08-14 07:15:00,144,179.0,104.0
2023-08-14 07:15:00,145,162.5,88.436272
2023-08-14 07:15:00,146,162.5,88.436272
2023-08-14 07:15:00,147,174.0,104.0
2023-08-14 07:15:00,150,0.0,0.0
2023-08-14 07:15:00,151,0.0,0.0
2023-08-14 07:15:00,152,0.0,0.0
2023-08-14 07:15:00,153,0.0,0.0
2023-08-14 07:15:00,154,234.0,134.0
2023-08-14 07:15:00,155,0.0,0.0
2023-08-14 07:15:00,156,389.0,340.0
2023-08-14 07:15:00,158,0.0,0.0
2023-08-14 07:15:00,159,1001.0,795.0
2023-08-14 07:15:00,160,0.0,0.0
2023-08-14 07:15:00,161,0.0,0.0
2023-08-14 07:15:00,162,0.0,0.0
2023-08-14 07:15:00,166,0.0,0.0
2023-08-14 07:15:00,167,0.0,0.0
2023-08-14 07:15:00,168,0.0,0.0
2023-08-14 07:15:00,169,0.0,0.0
2023-08-14 07:15:00,170,0.0,0.0
2023-08-14 07:15:00,171,0.0,0.0
2023-08-14 07:15:00,172,0.0,0.0
2023-08-14 07:15:00,173,0.0,0.0
2023-08-14 07:15:00,174,0.0,0.0
2023-08-14 07:15:00,175,282.326691,152.0
2023-08-14 07:15:00,176,0.0,0.0
2023-08-14 07:15:00,177,148.0,107.0
2023-08-14 07:15:00,178,0.0,0.0
2023-08-14 07:15:00,179,0.0,0.0
2023-08-14 07:15:00,180,0.0,0.0
2023-08-14 07:15:00,181,22.713278,0.0
2023-08-14 07:15:00,182,20.130102,0.0
2023-08-14 07:15:00,183,175.0,120.0
2023-08-14 07:15:00,184,0.0,0.0
2023-08-14 07:15:00,185,0.0,0.0
2023-08-14 07:15:00,186,0.0,0.0
2023-08-14 07:15:00,187,149.995422,119.995728
2023-08-14 07:15:00,188,149.995422,119.995728
2023-08-14 07:15:00,189,177.0,120.0
2023-08-14 07:15:00,190,993.0,795.0
2023-08-14 07:15:00,191,995.0,795.0
2023-08-14 07:15:00,193,12.578156,11.999903
2023-08-14 07:15:00,194,12.578156,11.999903
2023-08-14 07:15:00,195,0.0,0.0
2023-08-14 07:15:00,196,0.0,0.0
2023-08-14 07:15:00,197,0.0,0.0
2023-08-14 07:15:00,198,0.0,0.0
2023-08-14 07:15:00,200,0.0,0.0
2023-08-14 07:15:00,207,0.0,0.0
2023-08-14 07:15:00,208,0.0,0.0
2023-08-14 07:15:00,209,0.0,0.0
2023-08-14 07:15:00,210,0.0,0.0
2023-08-14 07:15:00,211,0.0,0.0
2023-08-14 07:15:00,212,0.0,0.0
2023-08-14 07:15:00,213,0.0,0.0
2023-08-14 07:15:00,214,0.0,0.0
2023-08-14 07:15:00,215,0.0,0.0
2023-08-14 07:15:00,216,0.0,0.0
2023-08-14 07:15:00,217,0.0,0.0
2023-08-14 07:15:00,218,0.0,0.0
2023-08-14 07:15:00,219,22.5,20.99826
2023-08-14 07:15:00,220,22.5,20.99826
2023-08-14 07:15:00,231,0.0,0.0
2023-08-14 07:15:00,232,0.0,0.0
2023-08-14 07:15:00,233,0.0,0.0
2023-08-14 07:15:00,234,0.0,0.0
2023-08-14 07:15:00,237,0.0,0.0
2023-08-14 07:15:00,238,0.0,0.0
2023-08-14 07:15:00,240,280.0,200.0
2023-08-14 07:15:00,241,142.0,100.0
2023-08-14 07:15:00,242,0.0,0.0
2023-08-14 07:15:00,243,0.0,0.0
2023-08-14 07:15:00,244,0.0,0.0
2023-08-14 07:15:00,247,73.0,68.0
2023-08-14 07:15:00,248,8.139505,0.0
2023-08-14 07:15:00,249,12.484456,0.0
2023-08-14 07:15:00,250,158.666672,99.517212
2023-08-14 07:15:00,251,42.017735,0.0
2023-08-14 07:15:00,252,0.0,0.0
2023-08-14 07:15:00,253,0.0,0.0
2023-08-14 07:15:00,254,0.0,0.0
2023-08-14 07:15:00,255,243.5,167.0
2023-08-14 07:15:00,256,243.5,167.0
2023-08-14 07:15:00,257,262.0,216.0
2023-08-14 07:15:00,258,247.5,162.007477
2023-08-14 07:15:00,259,247.5,162.007477
2023-08-14 07:15:00,260,249.0,208.0
2023-08-14 07:15:00,264,10.000229,5.000229
2023-08-14 07:15:00,265,10.000229,5.000229
2023-08-14 07:15:00,266,0.0,0.0
2023-08-14 07:15:00,267,0.0,0.0
2023-08-14 07:15:00,268,0.0,0.0
2023-08-14 07:15:00,269,0.0,0.0
2023-08-14 07:15:00,270,0.0,0.0
2023-08-14 07:15:00,271,0.0,0.0
2023-08-14 07:15:00,272,0.0,0.0
2023-08-14 07:15:00,273,0.0,0.0
2023-08-14 07:15:00,274,0.0,0.0
2023-08-14 07:15:00,275,27.259327,0.0
2023-08-14 07:15:00,276,0.0,0.0
2023-08-14 07:15:00,277,155.0,100.0
2023-08-14 07:15:00,278,67.0,50.0
2023-08-14 07:15:00,279,0.0,0.0
2023-08-14 07:15:00,280,0.0,0.0
2023-08-14 07:15:00,281,0.0,0.0
2023-08-14 07:15:00,282,0.0,0.0
2023-08-14 07:15:00,283,0.0,0.0
2023-08-14 07:15:00,284,0.0,0.0
2023-08-14 07:15:00,285,0.0,0.0
2023-08-14 07:15:00,286,0.0,0.0
2023-08-14 07:15:00,287,14.788386,0.0
2023-08-14 07:15:00,288,0.0,0.0
2023-08-14 07:15:00,289,0.0,0.0
2023-08-14 07:15:00,290,0.0,0.0
2023-08-14 07:15:00,291,0.0,0.0
2023-08-14 07:15:00,292,0.0,0.0
2023-08-14 07:15:00,293,0.0,0.0
2023-08-14 07:15:00,294,0.0,0.0
2023-08-14 07:15:00,299,175.5,123.99823
2023-08-14 07:15:00,300,0.0,0.0
2023-08-14 07:15:00,301,175.0,123.99823
2023-08-14 07:15:00,302,0.0,0.0
2023-08-14 07:15:00,303,103.5,66.0
2023-08-14 07:15:00,304,103.5,66.0
2023-08-14 07:15:00,305,310.385681,215.001404
2023-08-14 07:15:00,306,351.0,286.0
2023-08-14 07:15:00,307,361.0,200.004578
2023-08-14 07:15:00,308,141.5,119.995728
2023-08-14 07:15:00,309,141.5,119.995728
2023-08-14 07:15:00,310,161.0,122.0
2023-08-14 07:15:00,311,25.98914,0.0
2023-08-14 07:15:00,312,26.416363,0.0
2023-08-14 07:15:00,313,0.0,0.0
2023-08-14 07:15:00,314,0.0,0.0
2023-08-14 07:15:00,315,0.0,0.0
2023-08-14 07:15:00,316,0.0,0.0
2023-08-14 07:15:00,317,0.0,0.0
2023-08-14 07:15:00,318,0.0,0.0
2023-08-14 07:15:00,319,0.0,0.0
2023-08-14 07:15:00,320,153.5,122.0
2023-08-14 07:15:00,321,0.0,0.0
2023-08-14 07:15:00,322,0.0,0.0
2023-08-14 07:15:00,323,164.5,122.0
2023-08-14 07:15:00,324,0.0,0.0
2023-08-14 07:15:00,325,88.0,68.0
2023-08-14 07:15:00,326,137.672806,135.0
2023-08-14 07:15:00,327,137.939835,135.0
2023-08-14 07:15:00,328,0.0,0.0
2023-08-14 07:15:00,329,0.0,0.0
2023-08-14 07:15:00,330,0.0,0.0
2023-08-14 07:15:00,331,816.0,644.669189
2023-08-14 07:15:00,332,813.0,645.706421
2023-08-14 07:15:00,333,0.0,0.0
2023-08-14 07:15:00,334,0.0,0.0
2023-08-14 07:15:00,335,0.0,0.0
2023-08-14 07:15:00,336,0.0,0.0
2023-08-14 07:15:00,337,0.0,0.0
2023-08-14 07:15:00,338,0.0,0.0
2023-08-14 07:15:00,339,0.0,0.0
2023-08-14 07:15:00,340,818.0,675.091675
2023-08-14 07:15:00,341,817.0,675.589478
2023-08-14 07:15:00,342,166.0,135.0
2023-08-14 07:15:00,343,167.0,135.0
2023-08-14 07:15:00,344,0.0,0.0
2023-08-14 07:15:00,345,0.0,0.0
2023-08-14 07:15:00,346,114.0,80.0
2023-08-14 07:15:00,347,188.0,163.0
2023-08-14 07:15:00,348,0.0,0.0
2023-08-14 07:15:00,349,0.0,0.0
2023-08-14 07:15:00,350,0.0,0.0
2023-08-14 07:15:00,351,0.0,0.0
2023-08-14 07:15:00,352,0.0,0.0
2023-08-14 07:15:00,353,0.0,0.0
2023-08-14 07:15:00,354,0.0,0.0
2023-08-14 07:15:00,355,0.0,0.0
2023-08-14 07:15:00,356,0.0,0.0
2023-08-14 07:15:00,357,0.0,0.0
2023-08-14 07:15:00,358,0.0,0.0
2023-08-14 07:15:00,359,0.0,0.0
2023-08-14 07:15:00,360,0.0,0.0
2023-08-14 07:15:00,361,0.0,0.0
2023-08-14 07:15:00,362,0.0,0.0
2023-08-14 07:15:00,363,0.0,0.0
2023-08-14 07:15:00,366,378.487396,355.0
2023-08-14 07:15:00,367,379.159668,355.0
2023-08-14 07:15:00,368,0.0,0.0
2023-08-14 07:15:00,369,0.0,0.0
2023-08-14 07:15:00,370,0.0,0.0
2023-08-14 07:15:00,371,0.0,0.0
2023-08-14 07:15:00,372,0.0,0.0
2023-08-14 07:15:00,373,0.0,0.0
2023-08-14 07:15:00,374,0.0,0.0
2023-08-14 07:15:00,375,0.0,0.0
2023-08-14 07:15:00,376,2.572236,0.0
2023-08-14 07:15:00,377,10.763013,0.0
2023-08-14 07:15:00,378,0.0,0.0
2023-08-14 07:15:00,379,0.0,0.0
2023-08-14 07:15:00,380,0.0,0.0
2023-08-14 07:15:00,381,0.0,0.0
2023-08-14 07:15:00,382,0.0,0.0
2023-08-14 07:15:00,383,0.0,0.0
2023-08-14 07:15:00,384,0.0,0.0
2023-08-14 07:15:00,385,271.5,181.044983
2023-08-14 07:15:00,386,271.5,181.45697
2023-08-14 07:15:00,387,275.0,202.0
2023-08-14 07:15:00,388,14.529648,0.0
2023-08-14 07:15:00,389,0.0,0.0
2023-08-14 07:15:00,390,0.0,0.0
2023-08-14 07:15:00,419,289.0,190.0
2023-08-14 07:15:00,420,289.0,190.0
2023-08-14 07:15:00,421,268.0,190.0
2023-08-14 07:15:00,422,256.0,180.0
2023-08-14 07:15:00,423,256.0,180.0
2023-08-14 07:15:00,432,282.0,216.0
2023-08-14 07:15:00,433,374.162964,254.0
2023-08-14 07:15:00,434,266.5,180.013397
2023-08-14 07:15:00,435,266.5,180.013397
2023-08-14 07:15:00,436,269.0,180.013397
2023-08-14 07:15:00,437,269.0,180.013397
2023-08-14 07:15:00,438,270.0,208.0
2023-08-14 07:15:00,439,272.0,208.0
2023-08-14 07:15:00,440,0.0,0.0
2023-08-14 07:15:00,441,0.0,0.0
2023-08-14 07:15:00,442,0.0,0.0
2023-08-14 07:15:00,443,0.0,0.0
2023-08-14 07:15:00,444,0.0,0.0
2023-08-14 07:15:00,450,219.0,130.414734
2023-08-14 07:15:00,451,133.0,85.0
2023-08-14 07:15:00,452,239.0,130.124817
2023-08-14 07:15:00,453,133.0,85.0
2023-08-14 07:15:00,459,0.0,0.0
2023-08-14 07:15:00,467,12.0,5.000153
2023-08-14 07:15:00,468,12.0,4.000366
2023-08-14 07:15:00,469,5.000153,1.600391
2023-08-14 07:15:00,471,4.585491,0.0
2023-08-14 07:15:00,472,180.141724,180.0
2023-08-14 07:15:00,473,90.34642,90.0
2023-08-14 07:15:00,474,222.0,180.0
2023-08-14 07:15:00,475,126.0,90.0
2023-08-14 07:15:00,477,249.0,164.0
2023-08-14 07:15:00,478,249.0,164.0
2023-08-14 07:15:00,479,253.0,163.986282
2023-08-14 07:15:00,480,247.5,164.0
2023-08-14 07:15:00,481,0.0,0.0
2023-08-14 07:15:00,482,126.5,76.0
2023-08-14 07:15:00,485,0.0,0.0
2023-08-14 07:15:00,486,0.0,0.0
2023-08-14 07:15:00,487,0.0,0.0
2023-08-14 07:15:00,488,0.0,0.0
2023-08-14 07:15:00,489,992.0,795.0
2023-08-14 07:15:00,490,995.0,795.0
2023-08-14 07:15:00,491,964.0,791.0
2023-08-14 07:15:00,492,966.0,786.0
2023-08-14 07:15:00,493,990.0,795.0
2023-08-14 07:15:00,494,987.0,795.0
2023-08-14 07:15:00,495,300.0,200.0
2023-08-14 07:15:00,496,0.0,0.0
2023-08-14 07:15:00,497,0.0,0.0
2023-08-14 07:15:00,498,0.0,0.0
2023-08-14 07:15:00,499,0.0,0.0
2023-08-14 07:15:00,501,283.0,158.003479
2023-08-14 07:15:00,502,158.0,158.0
2023-08-14 07:15:00,503,286.0,200.0
2023-08-14 07:15:00,507,135.0,59.001785
2023-08-14 07:15:00,508,139.199997,106.0
2023-08-14 07:15:00,511,0.0,0.0
2023-08-14 07:15:00,512,0.0,0.0
2023-08-14 07:15:00,513,327.0,150.0
2023-08-14 07:15:00,514,139.0,120.0
2023-08-14 07:15:00,516,850.012939,749.988525
2023-08-14 07:15:00,521,939.0,755.670227
2023-08-14 07:15:00,522,939.0,739.122131
2023-08-14 07:15:00,523,0.0,0.0
2023-08-14 07:15:00,524,0.0,0.0
2023-08-14 07:15:00,525,0.0,0.0
2023-08-14 07:15:00,526,259.0,131.0
2023-08-14 07:15:00,527,1357.0,1058.099976
2023-08-14 07:15:00,528,259.0,131.0
2023-08-14 07:15:00,529,707.269226,577.0
2023-08-14 07:15:00,530,716.826904,577.0
2023-08-14 07:15:00,533,0.0,0.0
2023-08-14 07:15:00,534,0.0,0.0
2023-08-14 07:15:00,535,0.0,0.0
2023-08-14 07:15:00,536,0.0,0.0
2023-08-14 07:15:00,537,0.0,0.0
2023-08-14 07:15:00,538,0.0,0.0
2023-08-14 07:15:00,539,335.0,168.0
2023-08-14 07:15:00,540,165.0,84.0
2023-08-14 07:15:00,541,0.0,0.0
2023-08-14 07:15:00,542,0.0,0.0
2023-08-14 07:15:00,544,1012.0,795.0
2023-08-14 07:15:00,545,1012.0,795.0
2023-08-14 07:15:00,546,353.5,260.985016
2023-08-14 07:15:00,547,353.5,261.984711
2023-08-14 07:15:00,548,326.0,286.838531
2023-08-14 07:15:00,549,229.0,120.0
2023-08-14 07:15:00,550,118.0,90.0
2023-08-14 07:15:00,554,0.0,0.0
2023-08-14 07:15:00,555,703.033264,665.414062
2023-08-14 07:15:00,556,0.0,0.0
2023-08-14 07:15:00,557,0.0,0.0
2023-08-14 07:20:00,1,0.0,0.0
2023-08-14 07:20:00,2,0.0,0.0
2023-08-14 07:20:00,3,0.0,0.0
2023-08-14 07:20:00,4,390.959961,364.991486
2023-08-14 07:20:00,5,0.0,0.0
2023-08-14 07:20:00,6,396.329987,364.991486
2023-08-14 07:20:00,7,399.748108,364.991486
2023-08-14 07:20:00,8,0.0,0.0
2023-08-14 07:20:00,9,416.419403,364.917023
2023-08-14 07:20:00,10,0.0,0.0
2023-08-14 07:20:00,11,0.0,0.0
2023-08-14 07:20:00,12,350.0,200.0
2023-08-14 07:20:00,15,95.385452,0.0
2023-08-14 07:20:00,16,524.0,479.486847
2023-08-14 07:20:00,17,455.478149,415.478149
2023-08-14 07:20:00,18,466.0,380.018097
2023-08-14 07:20:00,27,615.0,615.0
2023-08-14 07:20:00,28,0.0,0.0
2023-08-14 07:20:00,29,612.0,612.0
2023-08-14 07:20:00,33,0.0,0.0
2023-08-14 07:20:00,36,991.0,795.0
2023-08-14 07:20:00,37,984.0,795.0
2023-08-14 07:20:00,43,0.0,0.0
2023-08-14 07:20:00,46,470.940491,445.009064
2023-08-14 07:20:00,47,0.0,0.0
2023-08-14 07:20:00,48,416.04248,409.872833
2023-08-14 07:20:00,49,0.0,0.0
2023-08-14 07:20:00,50,0.0,0.0
2023-08-14 07:20:00,51,463.0,405.012726
2023-08-14 07:20:00,52,0.0,0.0
2023-08-14 07:20:00,53,0.0,0.0
2023-08-14 07:20:00,54,0.0,0.0
2023-08-14 07:20:00,55,0.0,0.0
2023-08-14 07:20:00,56,0.0,0.0
2023-08-14 07:20:00,57,0.0,0.0
2023-08-14 07:20:00,58,0.0,0.0
2023-08-14 07:20:00,59,0.0,0.0
2023-08-14 07:20:00,60,0.0,0.0
2023-08-14 07:20:00,61,463.0,392.370789
2023-08-14 07:20:00,62,461.0,280.014557
2023-08-14 07:20:00,63,0.0,0.0
2023-08-14 07:20:00,64,328.700012,280.014557
2023-08-14 07:20:00,65,330.776001,294.66922
2023-08-14 07:20:00,66,329.391998,298.661407
2023-08-14 07:20:00,67,330.084015,330.084015
2023-08-14 07:20:00,68,330.084015,280.0
2023-08-14 07:20:00,69,682.15686,670.0
2023-08-14 07:20:00,70,680.764709,670.621338
2023-08-14 07:20:00,71,43.5,25.002136
2023-08-14 07:20:00,72,43.5,25.002136
2023-08-14 07:20:00,73,0.0,0.0
2023-08-14 07:20:00,74,0.0,0.0
2023-08-14 07:20:00,75,0.0,0.0
2023-08-14 07:20:00,76,0.0,0.0
2023-08-14 07:20:00,77,0.0,0.0
2023-08-14 07:20:00,78,0.0,0.0
2023-08-14 07:20:00,79,0.0,0.0
2023-08-14 07:20:00,80,0.0,0.0
2023-08-14 07:20:00,83,440.565643,383.994873
2023-08-14 07:20:00,84,429.623749,370.612579
2023-08-14 07:20:00,85,449.869965,394.907379
2023-08-14 07:20:00,86,449.770721,391.059235
2023-08-14 07:20:00,87,467.0,390.833832
2023-08-14 07:20:00,88,0.0,0.0
2023-08-14 07:20:00,89,455.993927,367.647247
2023-08-14 07:20:00,90,457.0,380.018097
2023-08-14 07:20:00,91,0.0,0.0
2023-08-14 07:20:00,92,696.628601,696.628601
2023-08-14 07:20:00,95,0.0,0.0
2023-08-14 07:20:00,96,0.0,0.0
2023-08-14 07:20:00,97,0.0,0.0
2023-08-14 07:20:00,98,0.0,0.0
2023-08-14 07:20:00,99,42.902306,0.0
2023-08-14 07:20:00,100,0.0,0.0
2023-08-14 07:20:00,101,0.0,0.0
2023-08-14 07:20:00,102,0.0,0.0
2023-08-14 07:20:00,103,0.0,0.0
2023-08-14 07:20:00,104,0.0,0.0
2023-08-14 07:20:00,105,0.0,0.0
2023-08-14 07:20:00,106,0.0,0.0
2023-08-14 07:20:00,107,0.0,0.0
2023-08-14 07:20:00,108,0.0,0.0
2023-08-14 07:20:00,112,0.0,0.0
2023-08-14 07:20:00,113,0.0,0.0
2023-08-14 07:20:00,114,0.0,0.0
2023-08-14 07:20:00,115,921.0,750.045654
2023-08-14 07:20:00,116,0.0,0.0
2023-08-14 07:20:00,117,0.0,0.0
2023-08-14 07:20:00,118,0.0,0.0
2023-08-14 07:20:00,119,104.5,60.000153
2023-08-14 07:20:00,120,0.0,0.0
2023-08-14 07:20:00,126,0.0,0.0
2023-08-14 07:20:00,127,0.0,0.0
2023-08-14 07:20:00,128,991.0,750.0
2023-08-14 07:20:00,129,990.0,750.0
2023-08-14 07:20:00,130,0.0,0.0
2023-08-14 07:20:00,131,982.0,718.0
2023-08-14 07:20:00,132,938.0,758.0
2023-08-14 07:20:00,133,957.0,755.0
2023-08-14 07:20:00,134,0.0,0.0
2023-08-14 07:20:00,135,291.0,227.638275
2023-08-14 07:20:00,136,0.0,0.0
2023-08-14 07:20:00,137,0.0,0.0
2023-08-14 07:20:00,138,0.0,0.0
2023-08-14 07:20:00,139,285.5,198.0
2023-08-14 07:20:00,140,0.0,0.0
2023-08-14 07:20:00,141,136.0,94.0
2023-08-14 07:20:00,142,165.0,88.0
2023-08-14 07:20:00,143,165.0,89.143059
2023-08-14 07:20:00,144,179.0,104.0
2023-08-14 07:20:00,145,162.5,88.436272
2023-08-14 07:20:00,146,162.5,88.436272
2023-08-14 07:20:00,147,174.0,104.0
2023-08-14 07:20:00,150,0.0,0.0
2023-08-14 07:20:00,151,0.0,0.0
2023-08-14 07:20:00,152,0.0,0.0
2023-08-14 07:20:00,153,0.0,0.0
2023-08-14 07:20:00,154,234.0,134.0
2023-08-14 07:20:00,155,0.0,0.0
2023-08-14 07:20:00,156,389.0,340.0
2023-08-14 07:20:00,158,0.0,0.0
2023-08-14 07:20:00,159,1001.0,795.0
2023-08-14 07:20:00,160,0.0,0.0
2023-08-14 07:20:00,161,0.0,0.0
2023-08-14 07:20:00,162,0.0,0.0
2023-08-14 07:20:00,166,0.0,0.0
2023-08-14 07:20:00,167,0.0,0.0
2023-08-14 07:20:00,168,0.0,0.0
2023-08-14 07:20:00,169,0.0,0.0
2023-08-14 07:20:00,170,0.0,0.0
2023-08-14 07:20:00,171,0.0,0.0
2023-08-14 07:20:00,172,0.0,0.0
2023-08-14 07:20:00,173,0.0,0.0
2023-08-14 07:20:00,174,0.0,0.0
2023-08-14 07:20:00,175,282.326691,152.0
2023-08-14 07:20:00,176,0.0,0.0
2023-08-14 07:20:00,177,148.0,107.0
2023-08-14 07:20:00,178,0.0,0.0
2023-08-14 07:20:00,179,0.0,0.0
2023-08-14 07:20:00,180,0.0,0.0
2023-08-14 07:20:00,181,152.0,115.997803
2023-08-14 07:20:00,182,152.0,115.997803
2023-08-14 07:20:00,183,175.0,120.0
2023-08-14 07:20:00,184,0.0,0.0
2023-08-14 07:20:00,185,0.0,0.0
2023-08-14 07:20:00,186,0.0,0.0
2023-08-14 07:20:00,187,149.995422,119.995728
2023-08-14 07:20:00,188,149.995422,119.995728
2023-08-14 07:20:00,189,177.0,120.0
2023-08-14 07:20:00,190,993.0,795.0
2023-08-14 07:20:00,191,995.0,795.0
2023-08-14 07:20:00,193,12.578156,11.999903
2023-08-14 07:20:00,194,12.578156,11.999903
2023-08-14 07:20:00,195,0.0,0.0
2023-08-14 07:20:00,196,0.0,0.0
2023-08-14 07:20:00,197,0.0,0.0
2023-08-14 07:20:00,198,0.0,0.0
2023-08-14 07:20:00,200,0.0,0.0
2023-08-14 07:20:00,207,0.0,0.0
2023-08-14 07:20:00,208,0.0,0.0
2023-08-14 07:20:00,209,0.0,0.0
2023-08-14 07:20:00,210,0.0,0.0
2023-08-14 07:20:00,211,0.0,0.0
2023-08-14 07:20:00,212,0.0,0.0
2023-08-14 07:20:00,213,0.0,0.0
2023-08-14 07:20:00,214,0.0,0.0
2023-08-14 07:20:00,215,0.0,0.0
2023-08-14 07:20:00,216,0.0,0.0
2023-08-14 07:20:00,217,0.0,0.0
2023-08-14 07:20:00,218,0.0,0.0
2023-08-14 07:20:00,219,22.5,20.99826
2023-08-14 07:20:00,220,22.5,20.99826
2023-08-14 07:20:00,231,0.0,0.0
2023-08-14 07:20:00,232,0.0,0.0
2023-08-14 07:20:00,233,0.0,0.0
2023-08-14 07:20:00,234,0.0,0.0
2023-08-14 07:20:00,237,0.0,0.0
2023-08-14 07:20:00,238,0.0,0.0
2023-08-14 07:20:00,240,280.0,200.0
2023-08-14 07:20:00,241,142.0,100.0
2023-08-14 07:20:00,242,0.0,0.0
2023-08-14 07:20:00,243,0.0,0.0
2023-08-14 07:20:00,244,0.0,0.0
2023-08-14 07:20:00,247,73.0,68.0
2023-08-14 07:20:00,248,8.498992,0.0
2023-08-14 07:20:00,249,11.309801,0.0
2023-08-14 07:20:00,250,158.666672,99.46228
2023-08-14 07:20:00,251,42.044762,0.0
2023-08-14 07:20:00,252,0.0,0.0
2023-08-14 07:20:00,253,0.0,0.0
2023-08-14 07:20:00,254,0.0,0.0
2023-08-14 07:20:00,255,243.5,167.0
2023-08-14 07:20:00,256,243.5,167.0
2023-08-14 07:20:00,257,262.0,216.0
2023-08-14 07:20:00,258,247.5,162.007477
2023-08-14 07:20:00,259,247.5,162.007477
2023-08-14 07:20:00,260,249.0,208.0
2023-08-14 07:20:00,264,10.000229,5.000229
2023-08-14 07:20:00,265,10.000229,5.000229
2023-08-14 07:20:00,266,0.0,0.0
2023-08-14 07:20:00,267,0.0,0.0
2023-08-14 07:20:00,268,0.0,0.0
2023-08-14 07:20:00,269,0.0,0.0
2023-08-14 07:20:00,270,0.0,0.0
2023-08-14 07:20:00,271,0.0,0.0
2023-08-14 07:20:00,272,0.0,0.0
2023-08-14 07:20:00,273,0.0,0.0
2023-08-14 07:20:00,274,0.0,0.0
2023-08-14 07:20:00,275,26.828241,0.0
2023-08-14 07:20:00,276,0.0,0.0
2023-08-14 07:20:00,277,155.0,100.0
2023-08-14 07:20:00,278,67.0,50.0
2023-08-14 07:20:00,279,0.0,0.0
2023-08-14 07:20:00,280,0.0,0.0
2023-08-14 07:20:00,281,0.0,0.0
2023-08-14 07:20:00,282,0.0,0.0
2023-08-14 07:20:00,283,0.0,0.0
2023-08-14 07:20:00,284,0.0,0.0
2023-08-14 07:20:00,285,0.0,0.0
2023-08-14 07:20:00,286,0.0,0.0
2023-08-14 07:20:00,287,20.098131,0.0
2023-08-14 07:20:00,288,0.0,0.0
2023-08-14 07:20:00,289,0.0,0.0
2023-08-14 07:20:00,290,0.0,0.0
2023-08-14 07:20:00,291,0.0,0.0
2023-08-14 07:20:00,292,0.0,0.0
2023-08-14 07:20:00,293,0.0,0.0
2023-08-14 07:20:00,294,0.0,0.0
2023-08-14 07:20:00,299,175.5,123.99823
2023-08-14 07:20:00,300,0.0,0.0
2023-08-14 07:20:00,301,175.0,123.99823
2023-08-14 07:20:00,302,0.0,0.0
2023-08-14 07:20:00,303,103.5,66.0
2023-08-14 07:20:00,304,103.5,66.0
2023-08-14 07:20:00,305,317.941498,215.001404
2023-08-14 07:20:00,306,351.0,286.0
2023-08-14 07:20:00,307,361.0,200.004578
2023-08-14 07:20:00,308,141.5,119.995728
2023-08-14 07:20:00,309,141.5,119.995728
2023-08-14 07:20:00,310,161.0,122.0
2023-08-14 07:20:00,311,37.25285,0.0
2023-08-14 07:20:00,312,36.3526,0.0
2023-08-14 07:20:00,313,0.0,0.0
2023-08-14 07:20:00,314,0.0,0.0
2023-08-14 07:20:00,315,0.0,0.0
2023-08-14 07:20:00,316,0.0,0.0
2023-08-14 07:20:00,317,0.0,0.0
2023-08-14 07:20:00,318,0.0,0.0
2023-08-14 07:20:00,319,0.0,0.0
2023-08-14 07:20:00,320,153.5,122.0
2023-08-14 07:20:00,321,0.0,0.0
2023-08-14 07:20:00,322,0.0,0.0
2023-08-14 07:20:00,323,164.5,122.0
2023-08-14 07:20:00,324,0.0,0.0
2023-08-14 07:20:00,325,88.0,68.0
2023-08-14 07:20:00,326,138.035202,135.0
2023-08-14 07:20:00,327,138.111496,135.0
2023-08-14 07:20:00,328,0.0,0.0
2023-08-14 07:20:00,329,0.0,0.0
2023-08-14 07:20:00,330,0.0,0.0
2023-08-14 07:20:00,331,816.0,644.669189
2023-08-14 07:20:00,332,813.0,645.706421
2023-08-14 07:20:00,333,0.0,0.0
2023-08-14 07:20:00,334,0.0,0.0
2023-08-14 07:20:00,335,0.0,0.0
2023-08-14 07:20:00,336,0.0,0.0
2023-08-14 07:20:00,337,0.0,0.0
2023-08-14 07:20:00,338,0.0,0.0
2023-08-14 07:20:00,339,0.0,0.0
2023-08-14 07:20:00,340,818.0,674.552368
2023-08-14 07:20:00,341,817.0,675.091675
2023-08-14 07:20:00,342,166.0,135.0
2023-08-14 07:20:00,343,167.0,135.0
2023-08-14 07:20:00,344,0.0,0.0
2023-08-14 07:20:00,345,0.0,0.0
2023-08-14 07:20:00,346,114.0,80.0
2023-08-14 07:20:00,347,188.0,163.0
2023-08-14 07:20:00,348,0.0,0.0
2023-08-14 07:20:00,349,0.0,0.0
2023-08-14 07:20:00,350,0.0,0.0
2023-08-14 07:20:00,351,0.0,0.0
2023-08-14 07:20:00,352,0.0,0.0
2023-08-14 07:20:00,353,0.0,0.0
2023-08-14 07:20:00,354,0.0,0.0
2023-08-14 07:20:00,355,0.0,0.0
2023-08-14 07:20:00,356,0.0,0.0
2023-08-14 07:20:00,357,0.0,0.0
2023-08-14 07:20:00,358,0.0,0.0
2023-08-14 07:20:00,359,0.0,0.0
2023-08-14 07:20:00,360,0.0,0.0
2023-08-14 07:20:00,361,0.0,0.0
2023-08-14 07:20:00,362,0.0,0.0
2023-08-14 07:20:00,363,0.0,0.0
2023-08-14 07:20:00,366,378.487396,355.0
2023-08-14 07:20:00,367,379.159668,355.0
2023-08-14 07:20:00,368,0.0,0.0
2023-08-14 07:20:00,369,0.0,0.0
2023-08-14 07:20:00,370,0.0,0.0
2023-08-14 07:20:00,371,0.0,0.0
2023-08-14 07:20:00,372,0.0,0.0
2023-08-14 07:20:00,373,0.0,0.0
2023-08-14 07:20:00,374,0.0,0.0
2023-08-14 07:20:00,375,0.0,0.0
2023-08-14 07:20:00,376,2.368062,0.0
2023-08-14 07:20:00,377,10.675276,0.0
2023-08-14 07:20:00,378,0.0,0.0
2023-08-14 07:20:00,379,0.0,0.0
2023-08-14 07:20:00,380,0.0,0.0
2023-08-14 07:20:00,381,0.0,0.0
2023-08-14 07:20:00,382,0.0,0.0
2023-08-14 07:20:00,383,0.0,0.0
2023-08-14 07:20:00,384,0.0,0.0
2023-08-14 07:20:00,385,271.5,181.044983
2023-08-14 07:20:00,386,271.5,181.411194
2023-08-14 07:20:00,387,275.0,202.0
2023-08-14 07:20:00,388,55.988514,0.0
2023-08-14 07:20:00,389,0.0,0.0
2023-08-14 07:20:00,390,0.0,0.0
2023-08-14 07:20:00,419,289.0,190.0
2023-08-14 07:20:00,420,289.0,190.0
2023-08-14 07:20:00,421,268.0,190.0
2023-08-14 07:20:00,422,256.0,180.0
2023-08-14 07:20:00,423,256.0,180.0
2023-08-14 07:20:00,432,282.0,216.0
2023-08-14 07:20:00,433,374.2995,254.0
2023-08-14 07:20:00,434,266.5,180.013397
2023-08-14 07:20:00,435,266.5,180.013397
2023-08-14 07:20:00,436,269.0,180.013397
2023-08-14 07:20:00,437,269.0,180.013397
2023-08-14 07:20:00,438,270.0,208.0
2023-08-14 07:20:00,439,272.0,208.0
2023-08-14 07:20:00,440,0.0,0.0
2023-08-14 07:20:00,441,0.0,0.0
2023-08-14 07:20:00,442,0.0,0.0
2023-08-14 07:20:00,443,0.0,0.0
2023-08-14 07:20:00,444,0.0,0.0
2023-08-14 07:20:00,450,219.0,130.414734
2023-08-14 07:20:00,451,133.0,85.0
2023-08-14 07:20:00,452,239.0,130.124817
2023-08-14 07:20:00,453,133.0,85.0
2023-08-14 07:20:00,459,0.0,0.0
2023-08-14 07:20:00,467,12.0,5.000153
2023-08-14 07:20:00,468,12.0,4.000366
2023-08-14 07:20:00,469,5.000153,1.600391
2023-08-14 07:20:00,471,15.0,7.0
2023-08-14 07:20:00,472,219.0,180.0
2023-08-14 07:20:00,473,126.0,90.0
2023-08-14 07:20:00,474,222.0,180.0
2023-08-14 07:20:00,475,126.0,90.0
2023-08-14 07:20:00,477,249.0,164.0
2023-08-14 07:20:00,478,249.0,164.0
2023-08-14 07:20:00,479,253.0,163.986282
2023-08-14 07:20:00,480,247.5,164.0
2023-08-14 07:20:00,481,0.0,0.0
2023-08-14 07:20:00,482,126.5,76.0
2023-08-14 07:20:00,485,0.0,0.0
2023-08-14 07:20:00,486,0.0,0.0
2023-08-14 07:20:00,487,0.0,0.0
2023-08-14 07:20:00,488,0.0,0.0
2023-08-14 07:20:00,489,992.0,795.0
2023-08-14 07:20:00,490,995.0,795.0
2023-08-14 07:20:00,491,964.0,791.0
2023-08-14 07:20:00,492,966.0,786.0
2023-08-14 07:20:00,493,990.0,795.0
2023-08-14 07:20:00,494,987.0,795.0
2023-08-14 07:20:00,495,300.0,200.0
2023-08-14 07:20:00,496,0.0,0.0
2023-08-14 07:20:00,497,0.0,0.0
2023-08-14 07:20:00,498,0.0,0.0
2023-08-14 07:20:00,499,0.0,0.0
2023-08-14 07:20:00,501,283.0,158.003479
2023-08-14 07:20:00,502,158.0,158.0
2023-08-14 07:20:00,503,286.0,200.0
2023-08-14 07:20:00,507,135.0,59.001785
2023-08-14 07:20:00,508,139.199997,106.0
2023-08-14 07:20:00,511,0.0,0.0
2023-08-14 07:20:00,512,0.0,0.0
2023-08-14 07:20:00,513,327.0,150.0
2023-08-14 07:20:00,514,139.0,120.0
2023-08-14 07:20:00,516,850.012939,749.988525
2023-08-14 07:20:00,521,939.0,762.864136
2023-08-14 07:20:00,522,939.0,758.812866
2023-08-14 07:20:00,523,0.0,0.0
2023-08-14 07:20:00,524,0.0,0.0
2023-08-14 07:20:00,525,0.0,0.0
2023-08-14 07:20:00,526,259.0,131.0
2023-08-14 07:20:00,527,1357.0,1058.099976
2023-08-14 07:20:00,528,259.0,131.0
2023-08-14 07:20:00,529,707.269226,577.0
2023-08-14 07:20:00,530,716.826904,577.0
2023-08-14 07:20:00,533,0.0,0.0
2023-08-14 07:20:00,534,0.0,0.0
2023-08-14 07:20:00,535,0.0,0.0
2023-08-14 07:20:00,536,0.0,0.0
2023-08-14 07:20:00,537,0.0,0.0
2023-08-14 07:20:00,538,0.0,0.0
2023-08-14 07:20:00,539,335.0,168.0
2023-08-14 07:20:00,540,165.0,84.0
2023-08-14 07:20:00,541,0.0,0.0
2023-08-14 07:20:00,542,0.0,0.0
2023-08-14 07:20:00,544,1012.0,795.0
2023-08-14 07:20:00,545,1012.0,795.0
2023-08-14 07:20:00,546,353.5,186.0
2023-08-14 07:20:00,547,353.5,186.0
2023-08-14 07:20:00,548,326.0,254.0
2023-08-14 07:20:00,549,229.0,120.0
2023-08-14 07:20:00,550,118.0,90.0
2023-08-14 07:20:00,554,0.0,0.0
2023-08-14 07:20:00,555,703.033264,665.414062
2023-08-14 07:20:00,556,0.0,0.0
2023-08-14 07:20:00,557,0.0,0.0
2023-08-14 07:25:00,1,0.0,0.0
2023-08-14 07:25:00,2,0.0,0.0
2023-08-14 07:25:00,3,0.0,0.0
2023-08-14 07:25:00,4,388.850128,364.991486
2023-08-14 07:25:00,5,0.0,0.0
2023-08-14 07:25:00,6,407.55954,364.991486
2023-08-14 07:25:00,7,413.407013,364.991486
2023-08-14 07:25:00,8,0.0,0.0
2023-08-14 07:25:00,9,431.329681,364.917023
2023-08-14 07:25:00,10,0.0,0.0
2023-08-14 07:25:00,11,0.0,0.0
2023-08-14 07:25:00,12,350.0,200.0
2023-08-14 07:25:00,15,117.434654,0.0
2023-08-14 07:25:00,16,524.0,484.86554
2023-08-14 07:25:00,17,463.056641,423.056641
2023-08-14 07:25:00,18,466.0,380.018097
2023-08-14 07:25:00,27,615.0,615.0
2023-08-14 07:25:00,28,0.0,0.0
2023-08-14 07:25:00,29,612.0,612.0
2023-08-14 07:25:00,33,0.0,0.0
2023-08-14 07:25:00,36,991.0,795.0
2023-08-14 07:25:00,37,984.0,795.0
2023-08-14 07:25:00,43,0.0,0.0
2023-08-14 07:25:00,46,445.009064,445.009064
2023-08-14 07:25:00,47,0.0,0.0
2023-08-14 07:25:00,48,425.071106,409.872833
2023-08-14 07:25:00,49,0.0,0.0
2023-08-14 07:25:00,50,0.0,0.0
2023-08-14 07:25:00,51,463.0,405.012726
2023-08-14 07:25:00,52,0.0,0.0
2023-08-14 07:25:00,53,0.0,0.0
2023-08-14 07:25:00,54,0.0,0.0
2023-08-14 07:25:00,55,0.0,0.0
2023-08-14 07:25:00,56,0.0,0.0
2023-08-14 07:25:00,57,0.0,0.0
2023-08-14 07:25:00,58,0.0,0.0
2023-08-14 07:25:00,59,0.0,0.0
2023-08-14 07:25:00,60,0.0,0.0
2023-08-14 07:25:00,61,463.0,394.453949
2023-08-14 07:25:00,62,461.0,280.014557
2023-08-14 07:25:00,63,0.0,0.0
2023-08-14 07:25:00,64,328.700012,280.014557
2023-08-14 07:25:00,65,330.776001,294.66922
2023-08-14 07:25:00,66,329.391998,298.661407
2023-08-14 07:25:00,67,330.084015,330.084015
2023-08-14 07:25:00,68,330.084015,280.0
2023-08-14 07:25:00,69,682.15686,670.0
2023-08-14 07:25:00,70,680.764709,670.621338
2023-08-14 07:25:00,71,43.5,25.002136
2023-08-14 07:25:00,72,43.5,25.002136
2023-08-14 07:25:00,73,0.0,0.0
2023-08-14 07:25:00,74,0.0,0.0
2023-08-14 07:25:00,75,0.0,0.0
2023-08-14 07:25:00,76,0.0,0.0
2023-08-14 07:25:00,77,0.0,0.0
2023-08-14 07:25:00,78,0.0,0.0
2023-08-14 07:25:00,79,0.0,0.0
2023-08-14 07:25:00,80,0.0,0.0
2023-08-14 07:25:00,83,440.565643,384.058807
2023-08-14 07:25:00,84,429.623749,370.676422
2023-08-14 07:25:00,85,449.894867,393.707977
2023-08-14 07:25:00,86,449.770721,391.266998
2023-08-14 07:25:00,87,467.0,391.75415
2023-08-14 07:25:00,88,0.0,0.0
2023-08-14 07:25:00,89,455.993927,369.424194
2023-08-14 07:25:00,90,457.0,380.018097
2023-08-14 07:25:00,91,0.0,0.0
2023-08-14 07:25:00,92,696.628601,696.628601
2023-08-14 07:25:00,95,0.0,0.0
2023-08-14 07:25:00,96,0.0,0.0
2023-08-14 07:25:00,97,0.0,0.0
2023-08-14 07:25:00,98,0.0,0.0
2023-08-14 07:25:00,99,47.440411,0.0
2023-08-14 07:25:00,100,0.0,0.0
2023-08-14 07:25:00,101,0.0,0.0
2023-08-14 07:25:00,102,0.0,0.0
2023-08-14 07:25:00,103,0.0,0.0
2023-08-14 07:25:00,104,0.0,0.0
2023-08-14 07:25:00,105,0.0,0.0
2023-08-14 07:25:00,106,0.0,0.0
2023-08-14 07:25:00,107,0.0,0.0
2023-08-14 07:25:00,108,0.0,0.0
2023-08-14 07:25:00,112,0.0,0.0
2023-08-14 07:25:00,113,0.0,0.0
2023-08-14 07:25:00,114,0.0,0.0
2023-08-14 07:25:00,115,921.0,750.045654
2023-08-14 07:25:00,116,0.0,0.0
2023-08-14 07:25:00,117,0.0,0.0
2023-08-14 07:25:00,118,0.0,0.0
2023-08-14 07:25:00,119,104.5,60.000153
2023-08-14 07:25:00,120,0.0,0.0
2023-08-14 07:25:00,126,0.0,0.0
2023-08-14 07:25:00,127,0.0,0.0
2023-08-14 07:25:00,128,991.0,750.0
2023-08-14 07:25:00,129,990.0,750.0
2023-08-14 07:25:00,130,0.0,0.0
2023-08-14 07:25:00,131,982.0,718.0
2023-08-14 07:25:00,132,938.0,758.0
2023-08-14 07:25:00,133,957.0,755.0
2023-08-14 07:25:00,134,0.0,0.0
2023-08-14 07:25:00,135,291.0,231.730133
2023-08-14 07:25:00,136,0.0,0.0
2023-08-14 07:25:00,137,0.0,0.0
2023-08-14 07:25:00,138,0.0,0.0
2023-08-14 07:25:00,139,285.5,198.0
2023-08-14 07:25:00,140,0.0,0.0
2023-08-14 07:25:00,141,136.0,94.0
2023-08-14 07:25:00,142,165.0,88.0
2023-08-14 07:25:00,143,165.0,89.143059
2023-08-14 07:25:00,144,179.0,104.0
2023-08-14 07:25:00,145,162.5,88.436272
2023-08-14 07:25:00,146,162.5,88.436272
2023-08-14 07:25:00,147,174.0,104.0
2023-08-14 07:25:00,150,0.0,0.0
2023-08-14 07:25:00,151,0.0,0.0
2023-08-14 07:25:00,152,0.0,0.0
2023-08-14 07:25:00,153,0.0,0.0
2023-08-14 07:25:00,154,234.0,134.0
2023-08-14 07:25:00,155,0.0,0.0
2023-08-14 07:25:00,156,389.0,340.0
2023-08-14 07:25:00,158,0.0,0.0
2023-08-14 07:25:00,159,1001.0,795.0
2023-08-14 07:25:00,160,0.0,0.0
2023-08-14 07:25:00,161,0.0,0.0
2023-08-14 07:25:00,162,0.0,0.0
2023-08-14 07:25:00,166,0.0,0.0
2023-08-14 07:25:00,167,0.0,0.0
2023-08-14 07:25:00,168,0.0,0.0
2023-08-14 07:25:00,169,0.0,0.0
2023-08-14 07:25:00,170,0.0,0.0
2023-08-14 07:25:00,171,0.0,0.0
2023-08-14 07:25:00,172,0.0,0.0
2023-08-14 07:25:00,173,0.0,0.0
2023-08-14 07:25:00,174,0.0,0.0
2023-08-14 07:25:00,175,282.250397,152.0
2023-08-14 07:25:00,176,0.0,0.0
2023-08-14 07:25:00,177,148.0,107.0
2023-08-14 07:25:00,178,0.0,0.0
2023-08-14 07:25:00,179,0.0,0.0
2023-08-14 07:25:00,180,0.0,0.0
2023-08-14 07:25:00,181,152.0,115.997803
2023-08-14 07:25:00,182,152.0,115.997803
2023-08-14 07:25:00,183,175.0,120.0
2023-08-14 07:25:00,184,0.0,0.0
2023-08-14 07:25:00,185,0.0,0.0
2023-08-14 07:25:00,186,0.0,0.0
2023-08-14 07:25:00,187,149.995422,119.995728
2023-08-14 07:25:00,188,149.995422,119.995728
2023-08-14 07:25:00,189,177.0,120.0
2023-08-14 07:25:00,190,993.0,795.0
2023-08-14 07:25:00,191,985.0,795.0
2023-08-14 07:25:00,193,12.578156,11.999903
2023-08-14 07:25:00,194,12.578156,11.999903
2023-08-14 07:25:00,195,0.0,0.0
2023-08-14 07:25:00,196,0.0,0.0
2023-08-14 07:25:00,197,0.0,0.0
2023-08-14 07:25:00,198,0.0,0.0
2023-08-14 07:25:00,200,0.0,0.0
2023-08-14 07:25:00,207,0.0,0.0
2023-08-14 07:25:00,208,0.0,0.0
2023-08-14 07:25:00,209,0.0,0.0
2023-08-14 07:25:00,210,0.0,0.0
2023-08-14 07:25:00,211,0.0,0.0
2023-08-14 07:25:00,212,0.0,0.0
2023-08-14 07:25:00,213,0.0,0.0
2023-08-14 07:25:00,214,0.0,0.0
2023-08-14 07:25:00,215,0.0,0.0
2023-08-14 07:25:00,216,0.0,0.0
2023-08-14 07:25:00,217,0.0,0.0
2023-08-14 07:25:00,218,0.0,0.0
2023-08-14 07:25:00,219,22.5,20.99826
2023-08-14 07:25:00,220,22.5,20.99826
2023-08-14 07:25:00,231,0.0,0.0
2023-08-14 07:25:00,232,0.0,0.0
2023-08-14 07:25:00,233,0.0,0.0
2023-08-14 07:25:00,234,0.0,0.0
2023-08-14 07:25:00,237,0.0,0.0
2023-08-14 07:25:00,238,0.0,0.0
2023-08-14 07:25:00,240,280.0,200.0
2023-08-14 07:25:00,241,142.0,100.0
2023-08-14 07:25:00,242,0.0,0.0
2023-08-14 07:25:00,243,0.0,0.0
2023-08-14 07:25:00,244,0.0,0.0
2023-08-14 07:25:00,247,73.0,68.0
2023-08-14 07:25:00,248,8.887159,0.0
2023-08-14 07:25:00,249,11.362901,0.0
2023-08-14 07:25:00,250,158.666672,99.46228
2023-08-14 07:25:00,251,42.562214,0.0
2023-08-14 07:25:00,252,16.163849,0.0
2023-08-14 07:25:00,253,0.0,0.0
2023-08-14 07:25:00,254,0.0,0.0
2023-08-14 07:25:00,255,243.5,167.0
2023-08-14 07:25:00,256,243.5,167.0
2023-08-14 07:25:00,257,262.0,216.0
2023-08-14 07:25:00,258,247.5,162.007477
2023-08-14 07:25:00,259,247.5,162.007477
2023-08-14 07:25:00,260,249.0,208.0
2023-08-14 07:25:00,264,10.000229,5.000229
2023-08-14 07:25:00,265,10.000229,5.000229
2023-08-14 07:25:00,266,0.0,0.0
2023-08-14 07:25:00,267,0.0,0.0
2023-08-14 07:25:00,268,0.0,0.0
2023-08-14 07:25:00,269,0.0,0.0
2023-08-14 07:25:00,270,0.0,0.0
2023-08-14 07:25:00,271,0.0,0.0
2023-08-14 07:25:00,272,0.0,0.0
2023-08-14 07:25:00,273,0.0,0.0
2023-08-14 07:25:00,274,0.0,0.0
2023-08-14 07:25:00,275,28.189541,0.0
2023-08-14 07:25:00,276,5.564486,0.0
2023-08-14 07:25:00,277,155.0,100.0
2023-08-14 07:25:00,278,67.0,50.0
2023-08-14 07:25:00,279,0.0,0.0
2023-08-14 07:25:00,280,0.0,0.0
2023-08-14 07:25:00,281,0.0,0.0
2023-08-14 07:25:00,282,0.0,0.0
2023-08-14 07:25:00,283,0.0,0.0
2023-08-14 07:25:00,284,0.0,0.0
2023-08-14 07:25:00,285,0.0,0.0
2023-08-14 07:25:00,286,0.0,0.0
2023-08-14 07:25:00,287,25.871704,0.0
2023-08-14 07:25:00,288,6.080254,0.0
2023-08-14 07:25:00,289,0.0,0.0
2023-08-14 07:25:00,290,0.0,0.0
2023-08-14 07:25:00,291,0.0,0.0
2023-08-14 07:25:00,292,0.0,0.0
2023-08-14 07:25:00,293,0.0,0.0
2023-08-14 07:25:00,294,0.0,0.0
2023-08-14 07:25:00,299,175.5,123.99823
2023-08-14 07:25:00,300,0.0,0.0
2023-08-14 07:25:00,301,175.0,123.99823
2023-08-14 07:25:00,302,0.0,0.0
2023-08-14 07:25:00,303,103.5,66.0
2023-08-14 07:25:00,304,103.5,66.0
2023-08-14 07:25:00,305,317.533539,215.001404
2023-08-14 07:25:00,306,351.0,286.0
2023-08-14 07:25:00,307,361.0,200.004578
2023-08-14 07:25:00,308,141.5,119.995728
2023-08-14 07:25:00,309,141.5,119.995728
2023-08-14 07:25:00,310,161.0,122.0
2023-08-14 07:25:00,311,37.506607,0.0
2023-08-14 07:25:00,312,37.25481,0.0
2023-08-14 07:25:00,313,0.0,0.0
2023-08-14 07:25:00,314,0.0,0.0
2023-08-14 07:25:00,315,0.0,0.0
2023-08-14 07:25:00,316,0.0,0.0
2023-08-14 07:25:00,317,0.0,0.0
2023-08-14 07:25:00,318,0.0,0.0
2023-08-14 07:25:00,319,0.0,0.0
2023-08-14 07:25:00,320,153.5,122.0
2023-08-14 07:25:00,321,0.0,0.0
2023-08-14 07:25:00,322,0.0,0.0
2023-08-14 07:25:00,323,164.5,122.0
2023-08-14 07:25:00,324,0.0,0.0
2023-08-14 07:25:00,325,88.0,68.0
2023-08-14 07:25:00,326,138.130569,135.0
2023-08-14 07:25:00,327,137.606033,135.0
2023-08-14 07:25:00,328,0.0,0.0
2023-08-14 07:25:00,329,0.0,0.0
2023-08-14 07:25:00,330,0.0,0.0
2023-08-14 07:25:00,331,816.0,644.669189
2023-08-14 07:25:00,332,813.0,645.706421
2023-08-14 07:25:00,333,0.0,0.0
2023-08-14 07:25:00,334,0.0,0.0
2023-08-14 07:25:00,335,0.0,0.0
2023-08-14 07:25:00,336,0.0,0.0
2023-08-14 07:25:00,337,0.0,0.0
2023-08-14 07:25:00,338,0.0,0.0
2023-08-14 07:25:00,339,0.0,0.0
2023-08-14 07:25:00,340,818.0,675.257568
2023-08-14 07:25:00,341,817.0,675.506592
2023-08-14 07:25:00,342,166.0,135.0
2023-08-14 07:25:00,343,167.0,135.0
2023-08-14 07:25:00,344,0.0,0.0
2023-08-14 07:25:00,345,0.0,0.0
2023-08-14 07:25:00,346,114.0,80.0
2023-08-14 07:25:00,347,188.0,163.0
2023-08-14 07:25:00,348,0.0,0.0
2023-08-14 07:25:00,349,0.0,0.0
2023-08-14 07:25:00,350,0.0,0.0
2023-08-14 07:25:00,351,0.0,0.0
2023-08-14 07:25:00,352,0.0,0.0
2023-08-14 07:25:00,353,0.0,0.0
2023-08-14 07:25:00,354,0.0,0.0
2023-08-14 07:25:00,355,0.0,0.0
2023-08-14 07:25:00,356,0.0,0.0
2023-08-14 07:25:00,357,0.0,0.0
2023-08-14 07:25:00,358,0.0,0.0
2023-08-14 07:25:00,359,0.0,0.0
2023-08-14 07:25:00,360,0.0,0.0
2023-08-14 07:25:00,361,0.0,0.0
2023-08-14 07:25:00,362,0.0,0.0
2023-08-14 07:25:00,363,0.0,0.0
2023-08-14 07:25:00,366,378.487396,355.0
2023-08-14 07:25:00,367,379.159668,355.0
2023-08-14 07:25:00,368,0.0,0.0
2023-08-14 07:25:00,369,0.0,0.0
2023-08-14 07:25:00,370,0.0,0.0
2023-08-14 07:25:00,371,0.0,0.0
2023-08-14 07:25:00,372,0.0,0.0
2023-08-14 07:25:00,373,0.0,0.0
2023-08-14 07:25:00,374,0.0,0.0
2023-08-14 07:25:00,375,0.0,0.0
2023-08-14 07:25:00,376,2.891274,0.0
2023-08-14 07:25:00,377,10.736945,0.0
2023-08-14 07:25:00,378,0.0,0.0
2023-08-14 07:25:00,379,0.0,0.0
2023-08-14 07:25:00,380,0.0,0.0
2023-08-14 07:25:00,381,0.0,0.0
2023-08-14 07:25:00,382,0.0,0.0
2023-08-14 07:25:00,383,0.0,0.0
2023-08-14 07:25:00,384,0.0,0.0
2023-08-14 07:25:00,385,271.5,181.090759
2023-08-14 07:25:00,386,271.5,181.914734
2023-08-14 07:25:00,387,275.0,202.0
2023-08-14 07:25:00,388,271.0,181.350159
2023-08-14 07:25:00,389,0.0,0.0
2023-08-14 07:25:00,390,0.0,0.0
2023-08-14 07:25:00,419,289.0,190.0
2023-08-14 07:25:00,420,289.0,190.0
2023-08-14 07:25:00,421,268.0,190.0
2023-08-14 07:25:00,422,256.0,180.0
2023-08-14 07:25:00,423,256.0,180.0
2023-08-14 07:25:00,432,282.0,216.0
2023-08-14 07:25:00,433,374.219543,254.0
2023-08-14 07:25:00,434,266.5,180.013397
2023-08-14 07:25:00,435,266.5,180.013397
2023-08-14 07:25:00,436,269.0,180.013397
2023-08-14 07:25:00,437,269.0,180.013397
2023-08-14 07:25:00,438,270.0,208.0
2023-08-14 07:25:00,439,272.0,208.0
2023-08-14 07:25:00,440,0.0,0.0
2023-08-14 07:25:00,441,0.0,0.0
2023-08-14 07:25:00,442,0.0,0.0
2023-08-14 07:25:00,443,0.0,0.0
2023-08-14 07:25:00,444,0.0,0.0
2023-08-14 07:25:00,450,219.0,130.429993
2023-08-14 07:25:00,451,133.0,85.0
2023-08-14 07:25:00,452,239.0,130.094299
2023-08-14 07:25:00,453,133.0,85.0
2023-08-14 07:25:00,459,0.0,0.0
2023-08-14 07:25:00,467,12.0,5.000153
2023-08-14 07:25:00,468,12.0,4.000366
2023-08-14 07:25:00,469,5.000153,1.600391
2023-08-14 07:25:00,471,15.0,7.0
2023-08-14 07:25:00,472,219.0,180.0
2023-08-14 07:25:00,473,126.0,90.0
2023-08-14 07:25:00,474,222.0,180.0
2023-08-14 07:25:00,475,126.0,90.0
2023-08-14 07:25:00,477,249.0,164.0
2023-08-14 07:25:00,478,249.0,164.0
2023-08-14 07:25:00,479,253.0,163.986282
2023-08-14 07:25:00,480,247.5,164.0
2023-08-14 07:25:00,481,0.0,0.0
2023-08-14 07:25:00,482,126.5,76.0
2023-08-14 07:25:00,485,0.0,0.0
2023-08-14 07:25:00,486,0.0,0.0
2023-08-14 07:25:00,487,0.0,0.0
2023-08-14 07:25:00,488,0.0,0.0
2023-08-14 07:25:00,489,992.0,795.0
2023-08-14 07:25:00,490,995.0,795.0
2023-08-14 07:25:00,491,964.0,791.0
2023-08-14 07:25:00,492,966.0,786.0
2023-08-14 07:25:00,493,990.0,795.0
2023-08-14 07:25:00,494,987.0,795.0
2023-08-14 07:25:00,495,300.0,200.0
2023-08-14 07:25:00,496,0.0,0.0
2023-08-14 07:25:00,497,0.0,0.0
2023-08-14 07:25:00,498,0.0,0.0
2023-08-14 07:25:00,499,0.0,0.0
2023-08-14 07:25:00,501,283.0,158.003479
2023-08-14 07:25:00,502,159.205933,159.205933
2023-08-14 07:25:00,503,286.0,200.0
2023-08-14 07:25:00,507,135.0,59.001785
2023-08-14 07:25:00,508,139.199997,106.0
2023-08-14 07:25:00,511,0.0,0.0
2023-08-14 07:25:00,512,0.0,0.0
2023-08-14 07:25:00,513,327.0,150.0
2023-08-14 07:25:00,514,139.0,120.0
2023-08-14 07:25:00,516,850.012939,749.988525
2023-08-14 07:25:00,521,939.0,765.96228
2023-08-14 07:25:00,522,939.0,759.576599
2023-08-14 07:25:00,523,0.0,0.0
2023-08-14 07:25:00,524,0.0,0.0
2023-08-14 07:25:00,525,0.0,0.0
2023-08-14 07:25:00,526,259.0,131.0
2023-08-14 07:25:00,527,1357.0,1058.099976
2023-08-14 07:25:00,528,259.0,131.0
2023-08-14 07:25:00,529,707.269226,577.0
2023-08-14 07:25:00,530,716.826904,577.0
2023-08-14 07:25:00,533,0.0,0.0
2023-08-14 07:25:00,534,0.0,0.0
2023-08-14 07:25:00,535,0.0,0.0
2023-08-14 07:25:00,536,0.0,0.0
2023-08-14 07:25:00,537,0.0,0.0
2023-08-14 07:25:00,538,0.0,0.0
2023-08-14 07:25:00,539,335.0,168.0
2023-08-14 07:25:00,540,165.0,84.0
2023-08-14 07:25:00,541,0.0,0.0
2023-08-14 07:25:00,542,0.0,0.0
2023-08-14 07:25:00,544,1012.0,795.0
2023-08-14 07:25:00,545,1012.0,795.0
2023-08-14 07:25:00,546,353.5,186.0
2023-08-14 07:25:00,547,353.5,186.0
2023-08-14 07:25:00,548,326.0,254.0
2023-08-14 07:25:00,549,229.0,120.0
2023-08-14 07:25:00,550,118.0,90.0
2023-08-14 07:25:00,554,0.0,0.0
2023-08-14 07:25:00,555,703.033264,665.414062
2023-08-14 07:25:00,556,0.0,0.0
2023-08-14 07:25:00,557,0.0,0.0
2023-08-14 07:30:00,1,0.0,0.0
2023-08-14 07:30:00,2,0.0,0.0
2023-08-14 07:30:00,3,0.0,0.0
2023-08-14 07:30:00,4,373.949158,364.991486
2023-08-14 07:30:00,5,0.0,0.0
2023-08-14 07:30:00,6,394.227631,364.991486
2023-08-14 07:30:00,7,391.153442,364.991486
2023-08-14 07:30:00,8,0.0,0.0
2023-08-14 07:30:00,9,427.874329,364.917023
2023-08-14 07:30:00,10,0.0,0.0
2023-08-14 07:30:00,11,0.0,0.0
2023-08-14 07:30:00,12,350.0,200.0
2023-08-14 07:30:00,15,125.079041,0.0
2023-08-14 07:30:00,16,524.0,478.526825
2023-08-14 07:30:00,17,455.353729,415.353729
2023-08-14 07:30:00,18,466.0,380.018097
2023-08-14 07:30:00,27,615.0,615.0
2023-08-14 07:30:00,28,0.0,0.0
2023-08-14 07:30:00,29,612.0,612.0
2023-08-14 07:30:00,33,0.0,0.0
2023-08-14 07:30:00,36,991.0,795.0
2023-08-14 07:30:00,37,984.0,795.0
2023-08-14 07:30:00,43,0.0,0.0
2023-08-14 07:30:00,46,445.009064,445.009064
2023-08-14 07:30:00,47,0.0,0.0
2023-08-14 07:30:00,48,425.18692,410.591827
2023-08-14 07:30:00,49,0.0,0.0
2023-08-14 07:30:00,50,0.0,0.0
2023-08-14 07:30:00,51,463.0,405.012726
2023-08-14 07:30:00,52,0.0,0.0
2023-08-14 07:30:00,53,0.0,0.0
2023-08-14 07:30:00,54,0.0,0.0
2023-08-14 07:30:00,55,0.0,0.0
2023-08-14 07:30:00,56,0.0,0.0
2023-08-14 07:30:00,57,0.0,0.0
2023-08-14 07:30:00,58,0.0,0.0
2023-08-14 07:30:00,59,0.0,0.0
2023-08-14 07:30:00,60,0.0,0.0
2023-08-14 07:30:00,61,463.0,391.55719
2023-08-14 07:30:00,62,461.0,280.014557
2023-08-14 07:30:00,63,0.0,0.0
2023-08-14 07:30:00,64,328.700012,280.014557
2023-08-14 07:30:00,65,330.776001,294.66922
2023-08-14 07:30:00,66,329.391998,298.661407
2023-08-14 07:30:00,67,330.084015,330.084015
2023-08-14 07:30:00,68,330.084015,280.0
2023-08-14 07:30:00,69,682.15686,670.0
2023-08-14 07:30:00,70,680.764709,670.621338
2023-08-14 07:30:00,71,43.5,25.002136
2023-08-14 07:30:00,72,43.5,25.002136
2023-08-14 07:30:00,73,0.0,0.0
2023-08-14 07:30:00,74,0.0,0.0
2023-08-14 07:30:00,75,0.0,0.0
2023-08-14 07:30:00,76,0.0,0.0
2023-08-14 07:30:00,77,0.0,0.0
2023-08-14 07:30:00,78,0.0,0.0
2023-08-14 07:30:00,79,0.0,0.0
2023-08-14 07:30:00,80,0.0,0.0
2023-08-14 07:30:00,83,440.565643,384.002716
2023-08-14 07:30:00,84,429.623749,412.997345
2023-08-14 07:30:00,85,449.869965,428.564514
2023-08-14 07:30:00,86,449.770721,391.009491
2023-08-14 07:30:00,87,467.0,408.947388
2023-08-14 07:30:00,88,0.0,0.0
2023-08-14 07:30:00,89,455.993927,366.588928
2023-08-14 07:30:00,90,457.0,380.018097
2023-08-14 07:30:00,91,0.0,0.0
2023-08-14 07:30:00,92,696.628601,696.628601
2023-08-14 07:30:00,95,0.0,0.0
2023-08-14 07:30:00,96,0.0,0.0
2023-08-14 07:30:00,97,0.0,0.0
2023-08-14 07:30:00,98,0.0,0.0
2023-08-14 07:30:00,99,49.058762,0.0
2023-08-14 07:30:00,100,0.0,0.0
2023-08-14 07:30:00,101,0.0,0.0
2023-08-14 07:30:00,102,0.0,0.0
2023-08-14 07:30:00,103,0.0,0.0
2023-08-14 07:30:00,104,0.0,0.0
2023-08-14 07:30:00,105,0.0,0.0
2023-08-14 07:30:00,106,0.0,0.0
2023-08-14 07:30:00,107,0.0,0.0
2023-08-14 07:30:00,108,0.0,0.0
2023-08-14 07:30:00,112,0.0,0.0
2023-08-14 07:30:00,113,0.0,0.0
2023-08-14 07:30:00,114,0.0,0.0
2023-08-14 07:30:00,115,906.669983,750.045654
2023-08-14 07:30:00,116,0.0,0.0
2023-08-14 07:30:00,117,0.0,0.0
2023-08-14 07:30:00,118,0.0,0.0
2023-08-14 07:30:00,119,104.5,60.000153
2023-08-14 07:30:00,120,0.0,0.0
2023-08-14 07:30:00,126,0.0,0.0
2023-08-14 07:30:00,127,0.0,0.0
2023-08-14 07:30:00,128,991.0,750.0
2023-08-14 07:30:00,129,990.0,750.0
2023-08-14 07:30:00,130,0.0,0.0
2023-08-14 07:30:00,131,982.0,718.0
2023-08-14 07:30:00,132,938.0,758.0
2023-08-14 07:30:00,133,957.0,755.0
2023-08-14 07:30:00,134,0.0,0.0
2023-08-14 07:30:00,135,291.0,217.953186
2023-08-14 07:30:00,136,0.0,0.0
2023-08-14 07:30:00,137,0.0,0.0
2023-08-14 07:30:00,138,0.0,0.0
2023-08-14 07:30:00,139,285.5,198.0
2023-08-14 07:30:00,140,0.0,0.0
2023-08-14 07:30:00,141,136.0,94.0
2023-08-14 07:30:00,142,165.0,88.0
2023-08-14 07:30:00,143,165.0,89.143059
2023-08-14 07:30:00,144,179.0,104.0
2023-08-14 07:30:00,145,162.5,88.436272
2023-08-14 07:30:00,146,162.5,88.436272
2023-08-14 07:30:00,147,174.0,104.0
2023-08-14 07:30:00,150,0.0,0.0
2023-08-14 07:30:00,151,0.0,0.0
2023-08-14 07:30:00,152,0.0,0.0
2023-08-14 07:30:00,153,0.0,0.0
2023-08-14 07:30:00,154,234.0,134.0
2023-08-14 07:30:00,155,0.0,0.0
2023-08-14 07:30:00,156,389.0,340.0
2023-08-14 07:30:00,158,0.0,0.0
2023-08-14 07:30:00,159,1001.0,795.0
2023-08-14 07:30:00,160,0.0,0.0
2023-08-14 07:30:00,161,0.0,0.0
2023-08-14 07:30:00,162,0.0,0.0
2023-08-14 07:30:00,166,0.0,0.0
2023-08-14 07:30:00,167,0.0,0.0
2023-08-14 07:30:00,168,0.0,0.0
2023-08-14 07:30:00,169,0.0,0.0
2023-08-14 07:30:00,170,0.0,0.0
2023-08-14 07:30:00,171,0.0,0.0
2023-08-14 07:30:00,172,0.0,0.0
2023-08-14 07:30:00,173,0.0,0.0
2023-08-14 07:30:00,174,0.0,0.0
2023-08-14 07:30:00,175,282.250397,152.0
2023-08-14 07:30:00,176,0.0,0.0
2023-08-14 07:30:00,177,148.0,107.0
2023-08-14 07:30:00,178,0.0,0.0
2023-08-14 07:30:00,179,0.0,0.0
2023-08-14 07:30:00,180,0.0,0.0
2023-08-14 07:30:00,181,152.0,115.997803
2023-08-14 07:30:00,182,152.0,115.997803
2023-08-14 07:30:00,183,175.0,120.0
2023-08-14 07:30:00,184,0.0,0.0
2023-08-14 07:30:00,185,0.0,0.0
2023-08-14 07:30:00,186,0.0,0.0
2023-08-14 07:30:00,187,149.995422,119.995728
2023-08-14 07:30:00,188,149.995422,119.995728
2023-08-14 07:30:00,189,177.0,120.0
2023-08-14 07:30:00,190,993.0,795.0
2023-08-14 07:30:00,191,985.0,795.0
2023-08-14 07:30:00,193,12.578156,11.999903
2023-08-14 07:30:00,194,12.578156,11.999903
2023-08-14 07:30:00,195,0.0,0.0
2023-08-14 07:30:00,196,0.0,0.0
2023-08-14 07:30:00,197,0.0,0.0
2023-08-14 07:30:00,198,0.0,0.0
2023-08-14 07:30:00,200,0.0,0.0
2023-08-14 07:30:00,207,0.0,0.0
2023-08-14 07:30:00,208,0.0,0.0
2023-08-14 07:30:00,209,0.0,0.0
2023-08-14 07:30:00,210,0.0,0.0
2023-08-14 07:30:00,211,0.0,0.0
2023-08-14 07:30:00,212,0.0,0.0
2023-08-14 07:30:00,213,0.0,0.0
2023-08-14 07:30:00,214,0.0,0.0
2023-08-14 07:30:00,215,0.0,0.0
2023-08-14 07:30:00,216,0.0,0.0
2023-08-14 07:30:00,217,0.0,0.0
2023-08-14 07:30:00,218,0.0,0.0
2023-08-14 07:30:00,219,22.5,20.99826
2023-08-14 07:30:00,220,22.5,20.99826
2023-08-14 07:30:00,231,0.0,0.0
2023-08-14 07:30:00,232,0.0,0.0
2023-08-14 07:30:00,233,0.0,0.0
2023-08-14 07:30:00,234,0.0,0.0
2023-08-14 07:30:00,237,0.0,0.0
2023-08-14 07:30:00,238,0.0,0.0
2023-08-14 07:30:00,240,280.0,200.0
2023-08-14 07:30:00,241,142.0,100.0
2023-08-14 07:30:00,242,0.0,0.0
2023-08-14 07:30:00,243,0.0,0.0
2023-08-14 07:30:00,244,0.0,0.0
2023-08-14 07:30:00,247,73.0,68.0
2023-08-14 07:30:00,248,9.623567,0.0
2023-08-14 07:30:00,249,11.163635,0.0
2023-08-14 07:30:00,250,158.666672,99.425659
2023-08-14 07:30:00,251,41.925991,0.0
2023-08-14 07:30:00,252,84.666672,65.0
2023-08-14 07:30:00,253,0.0,0.0
2023-08-14 07:30:00,254,0.0,0.0
2023-08-14 07:30:00,255,243.5,167.0
2023-08-14 07:30:00,256,243.5,167.0
2023-08-14 07:30:00,257,262.0,216.0
2023-08-14 07:30:00,258,247.5,162.007477
2023-08-14 07:30:00,259,247.5,162.007477
2023-08-14 07:30:00,260,249.0,208.0
2023-08-14 07:30:00,264,10.000229,5.000229
2023-08-14 07:30:00,265,10.000229,5.000229
2023-08-14 07:30:00,266,0.0,0.0
2023-08-14 07:30:00,267,0.0,0.0
2023-08-14 07:30:00,268,0.0,0.0
2023-08-14 07:30:00,269,0.0,0.0
2023-08-14 07:30:00,270,0.0,0.0
2023-08-14 07:30:00,271,0.0,0.0
2023-08-14 07:30:00,272,0.0,0.0
2023-08-14 07:30:00,273,0.0,0.0
2023-08-14 07:30:00,274,0.0,0.0
2023-08-14 07:30:00,275,28.213242,0.0
2023-08-14 07:30:00,276,9.520656,0.0
2023-08-14 07:30:00,277,155.0,100.0
2023-08-14 07:30:00,278,67.0,50.0
2023-08-14 07:30:00,279,0.0,0.0
2023-08-14 07:30:00,280,0.0,0.0
2023-08-14 07:30:00,281,0.0,0.0
2023-08-14 07:30:00,282,0.0,0.0
2023-08-14 07:30:00,283,0.0,0.0
2023-08-14 07:30:00,284,0.0,0.0
2023-08-14 07:30:00,285,0.0,0.0
2023-08-14 07:30:00,286,0.0,0.0
2023-08-14 07:30:00,287,26.348927,0.0
2023-08-14 07:30:00,288,8.693524,0.0
2023-08-14 07:30:00,289,0.0,0.0
2023-08-14 07:30:00,290,0.0,0.0
2023-08-14 07:30:00,291,0.0,0.0
2023-08-14 07:30:00,292,0.0,0.0
2023-08-14 07:30:00,293,0.0,0.0
2023-08-14 07:30:00,294,0.0,0.0
2023-08-14 07:30:00,299,175.5,123.99823
2023-08-14 07:30:00,300,0.0,0.0
2023-08-14 07:30:00,301,175.0,123.99823
2023-08-14 07:30:00,302,0.0,0.0
2023-08-14 07:30:00,303,103.5,66.0
2023-08-14 07:30:00,304,103.5,66.0
2023-08-14 07:30:00,305,311.484344,215.001404
2023-08-14 07:30:00,306,351.0,286.0
2023-08-14 07:30:00,307,361.0,200.004578
2023-08-14 07:30:00,308,141.5,119.995728
2023-08-14 07:30:00,309,141.5,119.995728
2023-08-14 07:30:00,310,161.0,122.0
2023-08-14 07:30:00,311,36.415943,0.0
2023-08-14 07:30:00,312,35.950577,0.0
2023-08-14 07:30:00,313,0.0,0.0
2023-08-14 07:30:00,314,0.0,0.0
2023-08-14 07:30:00,315,0.0,0.0
2023-08-14 07:30:00,316,0.0,0.0
2023-08-14 07:30:00,317,0.0,0.0
2023-08-14 07:30:00,318,0.0,0.0
2023-08-14 07:30:00,319,0.0,0.0
2023-08-14 07:30:00,320,153.5,122.0
2023-08-14 07:30:00,321,0.0,0.0
2023-08-14 07:30:00,322,0.0,0.0
2023-08-14 07:30:00,323,164.5,122.0
2023-08-14 07:30:00,324,0.0,0.0
2023-08-14 07:30:00,325,88.0,68.0
2023-08-14 07:30:00,326,140.5,135.0
2023-08-14 07:30:00,327,137.606033,135.0
2023-08-14 07:30:00,328,175.0,150.0
2023-08-14 07:30:00,329,0.0,0.0
2023-08-14 07:30:00,330,0.0,0.0
2023-08-14 07:30:00,331,816.0,644.627686
2023-08-14 07:30:00,332,813.0,645.706421
2023-08-14 07:30:00,333,0.0,0.0
2023-08-14 07:30:00,334,0.0,0.0
2023-08-14 07:30:00,335,0.0,0.0
2023-08-14 07:30:00,336,0.0,0.0
2023-08-14 07:30:00,337,0.0,0.0
2023-08-14 07:30:00,338,0.0,0.0
2023-08-14 07:30:00,339,0.0,0.0
2023-08-14 07:30:00,340,818.0,674.759766
2023-08-14 07:30:00,341,817.0,675.465088
2023-08-14 07:30:00,342,166.0,135.0
2023-08-14 07:30:00,343,167.0,135.0
2023-08-14 07:30:00,344,0.0,0.0
2023-08-14 07:30:00,345,0.0,0.0
2023-08-14 07:30:00,346,114.0,80.0
2023-08-14 07:30:00,347,188.0,163.0
2023-08-14 07:30:00,348,0.0,0.0
2023-08-14 07:30:00,349,0.0,0.0
2023-08-14 07:30:00,350,0.0,0.0
2023-08-14 07:30:00,351,0.0,0.0
2023-08-14 07:30:00,352,0.0,0.0
2023-08-14 07:30:00,353,0.0,0.0
2023-08-14 07:30:00,354,0.0,0.0
2023-08-14 07:30:00,355,0.0,0.0
2023-08-14 07:30:00,356,0.0,0.0
2023-08-14 07:30:00,357,0.0,0.0
2023-08-14 07:30:00,358,0.0,0.0
2023-08-14 07:30:00,359,0.0,0.0
2023-08-14 07:30:00,360,0.0,0.0
2023-08-14 07:30:00,361,0.0,0.0
2023-08-14 07:30:00,362,0.0,0.0
2023-08-14 07:30:00,363,0.0,0.0
2023-08-14 07:30:00,366,378.487396,376.723541
2023-08-14 07:30:00,367,379.159668,355.0
2023-08-14 07:30:00,368,0.0,0.0
2023-08-14 07:30:00,369,0.0,0.0
2023-08-14 07:30:00,370,0.0,0.0
2023-08-14 07:30:00,371,0.0,0.0
2023-08-14 07:30:00,372,0.0,0.0
2023-08-14 07:30:00,373,0.0,0.0
2023-08-14 07:30:00,374,0.0,0.0
2023-08-14 07:30:00,375,0.0,0.0
2023-08-14 07:30:00,376,21.990503,0.0
2023-08-14 07:30:00,377,162.0,116.662704
2023-08-14 07:30:00,378,0.0,0.0
2023-08-14 07:30:00,379,0.0,0.0
2023-08-14 07:30:00,380,0.0,0.0
2023-08-14 07:30:00,381,0.0,0.0
2023-08-14 07:30:00,382,0.0,0.0
2023-08-14 07:30:00,383,0.0,0.0
2023-08-14 07:30:00,384,0.0,0.0
2023-08-14 07:30:00,385,271.5,181.044983
2023-08-14 07:30:00,386,271.5,182.21991
2023-08-14 07:30:00,387,275.0,202.0
2023-08-14 07:30:00,388,271.0,181.273865
2023-08-14 07:30:00,389,0.0,0.0
2023-08-14 07:30:00,390,0.0,0.0
2023-08-14 07:30:00,419,289.0,190.002136
2023-08-14 07:30:00,420,289.0,190.002136
2023-08-14 07:30:00,421,268.0,190.002136
2023-08-14 07:30:00,422,256.0,180.0
2023-08-14 07:30:00,423,256.0,180.0
2023-08-14 07:30:00,432,282.0,216.0
2023-08-14 07:30:00,433,375.456726,254.0
2023-08-14 07:30:00,434,266.5,180.013397
2023-08-14 07:30:00,435,266.5,180.013397
2023-08-14 07:30:00,436,269.0,180.013397
2023-08-14 07:30:00,437,269.0,180.013397
2023-08-14 07:30:00,438,270.0,208.0
2023-08-14 07:30:00,439,272.0,208.0
2023-08-14 07:30:00,440,0.0,0.0
2023-08-14 07:30:00,441,0.0,0.0
2023-08-14 07:30:00,442,0.0,0.0
2023-08-14 07:30:00,443,0.0,0.0
2023-08-14 07:30:00,444,0.0,0.0
2023-08-14 07:30:00,450,219.0,130.414734
2023-08-14 07:30:00,451,133.0,85.0
2023-08-14 07:30:00,452,239.0,130.124817
2023-08-14 07:30:00,453,133.0,85.0
2023-08-14 07:30:00,459,0.0,0.0
2023-08-14 07:30:00,467,12.0,5.000153
2023-08-14 07:30:00,468,12.0,4.000366
2023-08-14 07:30:00,469,5.000153,1.600391
2023-08-14 07:30:00,471,15.0,7.0
2023-08-14 07:30:00,472,180.0,180.0
2023-08-14 07:30:00,473,90.0,90.0
2023-08-14 07:30:00,474,222.0,180.0
2023-08-14 07:30:00,475,126.0,90.0
2023-08-14 07:30:00,477,249.0,164.0
2023-08-14 07:30:00,478,249.0,164.0
2023-08-14 07:30:00,479,253.0,163.986282
2023-08-14 07:30:00,480,247.5,164.0
2023-08-14 07:30:00,481,0.0,0.0
2023-08-14 07:30:00,482,126.5,76.0
2023-08-14 07:30:00,485,0.0,0.0
2023-08-14 07:30:00,486,0.0,0.0
2023-08-14 07:30:00,487,0.0,0.0
2023-08-14 07:30:00,488,0.0,0.0
2023-08-14 07:30:00,489,992.0,795.0
2023-08-14 07:30:00,490,995.0,795.0
2023-08-14 07:30:00,491,964.0,791.0
2023-08-14 07:30:00,492,966.0,786.0
2023-08-14 07:30:00,493,990.0,795.0
2023-08-14 07:30:00,494,987.0,795.0
2023-08-14 07:30:00,495,300.0,200.0
2023-08-14 07:30:00,496,0.0,0.0
2023-08-14 07:30:00,497,0.0,0.0
2023-08-14 07:30:00,498,0.0,0.0
2023-08-14 07:30:00,499,0.0,0.0
2023-08-14 07:30:00,501,283.0,158.003479
2023-08-14 07:30:00,502,158.0,158.0
2023-08-14 07:30:00,503,286.0,200.0
2023-08-14 07:30:00,507,135.0,59.001785
2023-08-14 07:30:00,508,139.199997,106.0
2023-08-14 07:30:00,511,0.0,0.0
2023-08-14 07:30:00,512,0.0,0.0
2023-08-14 07:30:00,513,327.0,150.0
2023-08-14 07:30:00,514,139.0,120.0
2023-08-14 07:30:00,516,850.012939,749.988525
2023-08-14 07:30:00,521,939.0,760.539246
2023-08-14 07:30:00,522,939.0,756.419312
2023-08-14 07:30:00,523,0.0,0.0
2023-08-14 07:30:00,524,0.0,0.0
2023-08-14 07:30:00,525,0.0,0.0
2023-08-14 07:30:00,526,259.0,131.0
2023-08-14 07:30:00,527,1357.0,1058.099976
2023-08-14 07:30:00,528,259.0,131.0
2023-08-14 07:30:00,529,707.269226,577.0
2023-08-14 07:30:00,530,716.826904,577.0
2023-08-14 07:30:00,533,0.0,0.0
2023-08-14 07:30:00,534,0.0,0.0
2023-08-14 07:30:00,535,0.0,0.0
2023-08-14 07:30:00,536,0.0,0.0
2023-08-14 07:30:00,537,0.0,0.0
2023-08-14 07:30:00,538,0.0,0.0
2023-08-14 07:30:00,539,335.0,168.0
2023-08-14 07:30:00,540,165.0,84.0
2023-08-14 07:30:00,541,0.0,0.0
2023-08-14 07:30:00,542,0.0,0.0
2023-08-14 07:30:00,544,1012.0,795.0
2023-08-14 07:30:00,545,1012.0,795.0
2023-08-14 07:30:00,546,353.5,259.747284
2023-08-14 07:30:00,547,353.5,259.747375
2023-08-14 07:30:00,548,326.0,284.139282
2023-08-14 07:30:00,549,229.0,120.0
2023-08-14 07:30:00,550,118.0,90.0
2023-08-14 07:30:00,554,0.0,0.0
2023-08-14 07:30:00,555,703.033264,665.414062
2023-08-14 07:30:00,556,0.0,0.0
2023-08-14 07:30:00,557,0.0,0.0
2023-08-14 07:35:00,1,0.0,0.0
2023-08-14 07:35:00,2,0.0,0.0
2023-08-14 07:35:00,3,0.0,0.0
2023-08-14 07:35:00,4,364.991486,364.991486
2023-08-14 07:35:00,5,0.0,0.0
2023-08-14 07:35:00,6,364.991486,364.991486
2023-08-14 07:35:00,7,364.991486,364.991486
2023-08-14 07:35:00,8,0.0,0.0
2023-08-14 07:35:00,9,395.106079,364.917023
2023-08-14 07:35:00,10,0.0,0.0
2023-08-14 07:35:00,11,0.0,0.0
2023-08-14 07:35:00,12,0.0,0.0
2023-08-14 07:35:00,15,133.241669,0.0
2023-08-14 07:35:00,16,524.0,474.134125
2023-08-14 07:35:00,17,451.826355,411.826355
2023-08-14 07:35:00,18,466.0,380.018097
2023-08-14 07:35:00,27,615.0,615.0
2023-08-14 07:35:00,28,0.0,0.0
2023-08-14 07:35:00,29,612.0,612.0
2023-08-14 07:35:00,33,0.0,0.0
2023-08-14 07:35:00,36,991.0,795.0
2023-08-14 07:35:00,37,984.0,795.0
2023-08-14 07:35:00,43,0.0,0.0
2023-08-14 07:35:00,46,445.009064,445.009064
2023-08-14 07:35:00,47,0.0,0.0
2023-08-14 07:35:00,48,416.220856,409.872833
2023-08-14 07:35:00,49,0.0,0.0
2023-08-14 07:35:00,50,0.0,0.0
2023-08-14 07:35:00,51,463.0,405.012726
2023-08-14 07:35:00,52,0.0,0.0
2023-08-14 07:35:00,53,0.0,0.0
2023-08-14 07:35:00,54,0.0,0.0
2023-08-14 07:35:00,55,0.0,0.0
2023-08-14 07:35:00,56,0.0,0.0
2023-08-14 07:35:00,57,0.0,0.0
2023-08-14 07:35:00,58,0.0,0.0
2023-08-14 07:35:00,59,0.0,0.0
2023-08-14 07:35:00,60,0.0,0.0
2023-08-14 07:35:00,61,463.0,390.178925
2023-08-14 07:35:00,62,461.0,280.014557
2023-08-14 07:35:00,63,0.0,0.0
2023-08-14 07:35:00,64,328.700012,280.014557
2023-08-14 07:35:00,65,330.776001,294.66922
2023-08-14 07:35:00,66,329.391998,298.661407
2023-08-14 07:35:00,67,330.084015,330.084015
2023-08-14 07:35:00,68,330.084015,280.0
2023-08-14 07:35:00,69,682.15686,670.0
2023-08-14 07:35:00,70,680.764709,670.621338
2023-08-14 07:35:00,71,43.5,25.002136
2023-08-14 07:35:00,72,43.5,25.002136
2023-08-14 07:35:00,73,0.0,0.0
2023-08-14 07:35:00,74,0.0,0.0
2023-08-14 07:35:00,75,0.0,0.0
2023-08-14 07:35:00,76,0.0,0.0
2023-08-14 07:35:00,77,0.0,0.0
2023-08-14 07:35:00,78,0.0,0.0
2023-08-14 07:35:00,79,0.0,0.0
2023-08-14 07:35:00,80,0.0,0.0
2023-08-14 07:35:00,83,440.565643,376.255615
2023-08-14 07:35:00,84,429.623749,363.275574
2023-08-14 07:35:00,85,449.845184,383.320068
2023-08-14 07:35:00,86,449.770721,383.320007
2023-08-14 07:35:00,87,467.0,390.877075
2023-08-14 07:35:00,88,0.0,0.0
2023-08-14 07:35:00,89,455.993927,363.300659
2023-08-14 07:35:00,90,457.0,380.018097
2023-08-14 07:35:00,91,0.0,0.0
2023-08-14 07:35:00,92,696.628601,696.628601
2023-08-14 07:35:00,95,0.0,0.0
2023-08-14 07:35:00,96,0.0,0.0
2023-08-14 07:35:00,97,0.0,0.0
2023-08-14 07:35:00,98,0.0,0.0
2023-08-14 07:35:00,99,48.026627,0.0
2023-08-14 07:35:00,100,0.0,0.0
2023-08-14 07:35:00,101,0.0,0.0
2023-08-14 07:35:00,102,0.0,0.0
2023-08-14 07:35:00,103,0.0,0.0
2023-08-14 07:35:00,104,0.0,0.0
2023-08-14 07:35:00,105,0.0,0.0
2023-08-14 07:35:00,106,0.0,0.0
2023-08-14 07:35:00,107,0.0,0.0
2023-08-14 07:35:00,108,0.0,0.0
2023-08-14 07:35:00,112,0.0,0.0
2023-08-14 07:35:00,113,0.0,0.0
2023-08-14 07:35:00,114,0.0,0.0
2023-08-14 07:35:00,115,868.531494,750.045654
2023-08-14 07:35:00,116,0.0,0.0
2023-08-14 07:35:00,117,0.0,0.0
2023-08-14 07:35:00,118,0.0,0.0
2023-08-14 07:35:00,119,104.5,60.000153
2023-08-14 07:35:00,120,0.0,0.0
2023-08-14 07:35:00,126,0.0,0.0
2023-08-14 07:35:00,127,0.0,0.0
2023-08-14 07:35:00,128,991.0,750.0
2023-08-14 07:35:00,129,990.0,750.0
2023-08-14 07:35:00,130,0.0,0.0
2023-08-14 07:35:00,131,982.0,718.0
2023-08-14 07:35:00,132,938.0,758.0
2023-08-14 07:35:00,133,957.0,755.0
2023-08-14 07:35:00,134,0.0,0.0
2023-08-14 07:35:00,135,291.0,210.0
2023-08-14 07:35:00,136,0.0,0.0
2023-08-14 07:35:00,137,0.0,0.0
2023-08-14 07:35:00,138,0.0,0.0
2023-08-14 07:35:00,139,285.5,198.0
2023-08-14 07:35:00,140,0.0,0.0
2023-08-14 07:35:00,141,136.0,94.0
2023-08-14 07:35:00,142,165.0,88.0
2023-08-14 07:35:00,143,165.0,89.143059
2023-08-14 07:35:00,144,179.0,104.0
2023-08-14 07:35:00,145,162.5,88.671867
2023-08-14 07:35:00,146,162.5,88.436272
2023-08-14 07:35:00,147,174.0,104.0
2023-08-14 07:35:00,150,0.0,0.0
2023-08-14 07:35:00,151,0.0,0.0
2023-08-14 07:35:00,152,0.0,0.0
2023-08-14 07:35:00,153,0.0,0.0
2023-08-14 07:35:00,154,234.0,134.0
2023-08-14 07:35:00,155,0.0,0.0
2023-08-14 07:35:00,156,389.0,340.0
2023-08-14 07:35:00,158,0.0,0.0
2023-08-14 07:35:00,159,1001.0,795.0
2023-08-14 07:35:00,160,0.0,0.0
2023-08-14 07:35:00,161,0.0,0.0
2023-08-14 07:35:00,162,0.0,0.0
2023-08-14 07:35:00,166,0.0,0.0
2023-08-14 07:35:00,167,0.0,0.0
2023-08-14 07:35:00,168,0.0,0.0
2023-08-14 07:35:00,169,0.0,0.0
2023-08-14 07:35:00,170,0.0,0.0
2023-08-14 07:35:00,171,0.0,0.0
2023-08-14 07:35:00,172,0.0,0.0
2023-08-14 07:35:00,173,0.0,0.0
2023-08-14 07:35:00,174,0.0,0.0
2023-08-14 07:35:00,175,282.250397,152.0
2023-08-14 07:35:00,176,0.0,0.0
2023-08-14 07:35:00,177,148.0,107.0
2023-08-14 07:35:00,178,0.0,0.0
2023-08-14 07:35:00,179,0.0,0.0
2023-08-14 07:35:00,180,0.0,0.0
2023-08-14 07:35:00,181,152.0,115.997803
2023-08-14 07:35:00,182,152.0,115.997803
2023-08-14 07:35:00,183,175.0,120.0
2023-08-14 07:35:00,184,0.0,0.0
2023-08-14 07:35:00,185,0.0,0.0
2023-08-14 07:35:00,186,0.0,0.0
2023-08-14 07:35:00,187,149.995422,119.995728
2023-08-14 07:35:00,188,149.995422,119.995728
2023-08-14 07:35:00,189,177.0,120.0
2023-08-14 07:35:00,190,993.0,795.0
2023-08-14 07:35:00,191,985.0,795.0
2023-08-14 07:35:00,193,12.578156,11.999903
2023-08-14 07:35:00,194,12.578156,11.999903
2023-08-14 07:35:00,195,0.0,0.0
2023-08-14 07:35:00,196,0.0,0.0
2023-08-14 07:35:00,197,0.0,0.0
2023-08-14 07:35:00,198,0.0,0.0
2023-08-14 07:35:00,200,0.0,0.0
2023-08-14 07:35:00,207,0.0,0.0
2023-08-14 07:35:00,208,0.0,0.0
2023-08-14 07:35:00,209,0.0,0.0
2023-08-14 07:35:00,210,0.0,0.0
2023-08-14 07:35:00,211,0.0,0.0
2023-08-14 07:35:00,212,0.0,0.0
2023-08-14 07:35:00,213,0.0,0.0
2023-08-14 07:35:00,214,0.0,0.0
2023-08-14 07:35:00,215,0.0,0.0
2023-08-14 07:35:00,216,0.0,0.0
2023-08-14 07:35:00,217,0.0,0.0
2023-08-14 07:35:00,218,0.0,0.0
2023-08-14 07:35:00,219,22.5,20.99826
2023-08-14 07:35:00,220,22.5,20.99826
2023-08-14 07:35:00,231,0.0,0.0
2023-08-14 07:35:00,232,0.0,0.0
2023-08-14 07:35:00,233,0.0,0.0
2023-08-14 07:35:00,234,0.0,0.0
2023-08-14 07:35:00,237,0.0,0.0
2023-08-14 07:35:00,238,0.0,0.0
2023-08-14 07:35:00,240,280.0,200.0
2023-08-14 07:35:00,241,142.0,100.0
2023-08-14 07:35:00,242,0.0,0.0
2023-08-14 07:35:00,243,0.0,0.0
2023-08-14 07:35:00,244,0.0,0.0
2023-08-14 07:35:00,247,73.0,68.0
2023-08-14 07:35:00,248,10.004101,0.0
2023-08-14 07:35:00,249,12.038865,0.0
2023-08-14 07:35:00,250,46.414577,0.0
2023-08-14 07:35:00,251,39.40411,0.0
2023-08-14 07:35:00,252,254.0,195.0
2023-08-14 07:35:00,253,0.0,0.0
2023-08-14 07:35:00,254,0.0,0.0
2023-08-14 07:35:00,255,243.5,167.0
2023-08-14 07:35:00,256,243.5,167.0
2023-08-14 07:35:00,257,262.0,216.0
2023-08-14 07:35:00,258,247.5,162.007477
2023-08-14 07:35:00,259,247.5,162.007477
2023-08-14 07:35:00,260,249.0,208.0
2023-08-14 07:35:00,264,10.000229,5.000229
2023-08-14 07:35:00,265,10.000229,5.000229
2023-08-14 07:35:00,266,0.0,0.0
2023-08-14 07:35:00,267,0.0,0.0
2023-08-14 07:35:00,268,0.0,0.0
2023-08-14 07:35:00,269,0.0,0.0
2023-08-14 07:35:00,270,0.0,0.0
2023-08-14 07:35:00,271,0.0,0.0
2023-08-14 07:35:00,272,0.0,0.0
2023-08-14 07:35:00,273,0.0,0.0
2023-08-14 07:35:00,274,0.0,0.0
2023-08-14 07:35:00,275,28.196493,0.0
2023-08-14 07:35:00,276,9.517024,0.0
2023-08-14 07:35:00,277,155.0,100.0
2023-08-14 07:35:00,278,67.0,50.0
2023-08-14 07:35:00,279,0.0,0.0
2023-08-14 07:35:00,280,0.0,0.0
2023-08-14 07:35:00,281,0.0,0.0
2023-08-14 07:35:00,282,0.0,0.0
2023-08-14 07:35:00,283,0.0,0.0
2023-08-14 07:35:00,284,0.0,0.0
2023-08-14 07:35:00,285,0.0,0.0
2023-08-14 07:35:00,286,0.0,0.0
2023-08-14 07:35:00,287,26.334742,0.0
2023-08-14 07:35:00,288,12.214818,0.0
2023-08-14 07:35:00,289,0.0,0.0
2023-08-14 07:35:00,290,0.0,0.0
2023-08-14 07:35:00,291,0.0,0.0
2023-08-14 07:35:00,292,0.0,0.0
2023-08-14 07:35:00,293,0.0,0.0
2023-08-14 07:35:00,294,0.0,0.0
2023-08-14 07:35:00,299,175.5,123.99823
2023-08-14 07:35:00,300,0.0,0.0
2023-08-14 07:35:00,301,175.0,123.99823
2023-08-14 07:35:00,302,0.0,0.0
2023-08-14 07:35:00,303,103.5,66.0
2023-08-14 07:35:00,304,103.5,66.0
2023-08-14 07:35:00,305,309.466187,215.001404
2023-08-14 07:35:00,306,351.0,286.0
2023-08-14 07:35:00,307,361.0,200.004578
2023-08-14 07:35:00,308,141.5,119.995728
2023-08-14 07:35:00,309,141.5,119.995728
2023-08-14 07:35:00,310,161.0,122.0
2023-08-14 07:35:00,311,36.39761,0.0
2023-08-14 07:35:00,312,36.161098,0.0
2023-08-14 07:35:00,313,0.0,0.0
2023-08-14 07:35:00,314,0.0,0.0
2023-08-14 07:35:00,315,0.0,0.0
2023-08-14 07:35:00,316,0.0,0.0
2023-08-14 07:35:00,317,0.0,0.0
2023-08-14 07:35:00,318,0.0,0.0
2023-08-14 07:35:00,319,0.0,0.0
2023-08-14 07:35:00,320,153.5,122.0
2023-08-14 07:35:00,321,0.0,0.0
2023-08-14 07:35:00,322,0.0,0.0
2023-08-14 07:35:00,323,164.5,122.0
2023-08-14 07:35:00,324,0.0,0.0
2023-08-14 07:35:00,325,88.0,68.0
2023-08-14 07:35:00,326,140.5,135.0
2023-08-14 07:35:00,327,137.672806,135.0
2023-08-14 07:35:00,328,175.0,150.0
2023-08-14 07:35:00,329,0.0,0.0
2023-08-14 07:35:00,330,0.0,0.0
2023-08-14 07:35:00,331,816.0,644.669189
2023-08-14 07:35:00,332,813.0,645.706421
2023-08-14 07:35:00,333,0.0,0.0
2023-08-14 07:35:00,334,0.0,0.0
2023-08-14 07:35:00,335,0.0,0.0
2023-08-14 07:35:00,336,0.0,0.0
2023-08-14 07:35:00,337,0.0,0.0
2023-08-14 07:35:00,338,0.0,0.0
2023-08-14 07:35:00,339,0.0,0.0
2023-08-14 07:35:00,340,818.0,674.925781
2023-08-14 07:35:00,341,817.0,675.38208
2023-08-14 07:35:00,342,166.0,135.0
2023-08-14 07:35:00,343,167.0,135.0
2023-08-14 07:35:00,344,0.0,0.0
2023-08-14 07:35:00,345,0.0,0.0
2023-08-14 07:35:00,346,114.0,80.0
2023-08-14 07:35:00,347,188.0,163.0
2023-08-14 07:35:00,348,0.0,0.0
2023-08-14 07:35:00,349,0.0,0.0
2023-08-14 07:35:00,350,0.0,0.0
2023-08-14 07:35:00,351,0.0,0.0
2023-08-14 07:35:00,352,0.0,0.0
2023-08-14 07:35:00,353,0.0,0.0
2023-08-14 07:35:00,354,0.0,0.0
2023-08-14 07:35:00,355,0.0,0.0
2023-08-14 07:35:00,356,0.0,0.0
2023-08-14 07:35:00,357,0.0,0.0
2023-08-14 07:35:00,358,0.0,0.0
2023-08-14 07:35:00,359,0.0,0.0
2023-08-14 07:35:00,360,0.0,0.0
2023-08-14 07:35:00,361,0.0,0.0
2023-08-14 07:35:00,362,0.0,0.0
2023-08-14 07:35:00,363,0.0,0.0
2023-08-14 07:35:00,366,378.487396,355.0
2023-08-14 07:35:00,367,379.159668,355.0
2023-08-14 07:35:00,368,0.0,0.0
2023-08-14 07:35:00,369,0.0,0.0
2023-08-14 07:35:00,370,0.0,0.0
2023-08-14 07:35:00,371,0.0,0.0
2023-08-14 07:35:00,372,0.0,0.0
2023-08-14 07:35:00,373,0.0,0.0
2023-08-14 07:35:00,374,0.0,0.0
2023-08-14 07:35:00,375,0.0,0.0
2023-08-14 07:35:00,376,162.0,116.662704
2023-08-14 07:35:00,377,162.0,116.662704
2023-08-14 07:35:00,378,0.0,0.0
2023-08-14 07:35:00,379,0.0,0.0
2023-08-14 07:35:00,380,0.0,0.0
2023-08-14 07:35:00,381,0.0,0.0
2023-08-14 07:35:00,382,0.0,0.0
2023-08-14 07:35:00,383,0.0,0.0
2023-08-14 07:35:00,384,0.0,0.0
2023-08-14 07:35:00,385,271.5,181.044983
2023-08-14 07:35:00,386,271.5,182.647156
2023-08-14 07:35:00,387,275.0,202.0
2023-08-14 07:35:00,388,271.0,181.273865
2023-08-14 07:35:00,389,0.0,0.0
2023-08-14 07:35:00,390,0.0,0.0
2023-08-14 07:35:00,419,289.0,190.002136
2023-08-14 07:35:00,420,289.0,190.002136
2023-08-14 07:35:00,421,268.0,190.002136
2023-08-14 07:35:00,422,256.0,180.0
2023-08-14 07:35:00,423,256.0,180.0
2023-08-14 07:35:00,432,282.0,216.0
2023-08-14 07:35:00,433,374.320312,254.0
2023-08-14 07:35:00,434,266.5,180.013397
2023-08-14 07:35:00,435,266.5,180.013397
2023-08-14 07:35:00,436,269.0,180.013397
2023-08-14 07:35:00,437,269.0,180.013397
2023-08-14 07:35:00,438,270.0,208.0
2023-08-14 07:35:00,439,272.0,208.0
2023-08-14 07:35:00,440,0.0,0.0
2023-08-14 07:35:00,441,0.0,0.0
2023-08-14 07:35:00,442,0.0,0.0
2023-08-14 07:35:00,443,0.0,0.0
2023-08-14 07:35:00,444,0.0,0.0
2023-08-14 07:35:00,450,219.0,130.429993
2023-08-14 07:35:00,451,133.0,85.0
2023-08-14 07:35:00,452,239.0,130.124817
2023-08-14 07:35:00,453,133.0,85.0
2023-08-14 07:35:00,459,0.0,0.0
2023-08-14 07:35:00,467,12.0,5.000153
2023-08-14 07:35:00,468,12.0,4.000366
2023-08-14 07:35:00,469,5.000153,1.600391
2023-08-14 07:35:00,471,15.0,7.0
2023-08-14 07:35:00,472,180.0,180.0
2023-08-14 07:35:00,473,93.581001,90.0
2023-08-14 07:35:00,474,222.0,180.0
2023-08-14 07:35:00,475,126.0,90.0
2023-08-14 07:35:00,477,249.0,164.0
2023-08-14 07:35:00,478,249.0,164.0
2023-08-14 07:35:00,479,253.0,163.986282
2023-08-14 07:35:00,480,247.5,164.0
2023-08-14 07:35:00,481,0.0,0.0
2023-08-14 07:35:00,482,126.5,76.0
2023-08-14 07:35:00,485,0.0,0.0
2023-08-14 07:35:00,486,0.0,0.0
2023-08-14 07:35:00,487,0.0,0.0
2023-08-14 07:35:00,488,0.0,0.0
2023-08-14 07:35:00,489,992.0,795.0
2023-08-14 07:35:00,490,995.0,795.0
2023-08-14 07:35:00,491,964.0,791.0
2023-08-14 07:35:00,492,966.0,786.0
2023-08-14 07:35:00,493,990.0,795.0
2023-08-14 07:35:00,494,987.0,795.0
2023-08-14 07:35:00,495,300.0,200.0
2023-08-14 07:35:00,496,0.0,0.0
2023-08-14 07:35:00,497,0.0,0.0
2023-08-14 07:35:00,498,0.0,0.0
2023-08-14 07:35:00,499,0.0,0.0
2023-08-14 07:35:00,501,283.0,158.003479
2023-08-14 07:35:00,502,158.0,158.0
2023-08-14 07:35:00,503,286.0,200.0
2023-08-14 07:35:00,507,135.0,59.001785
2023-08-14 07:35:00,508,139.199997,106.0
2023-08-14 07:35:00,511,0.0,0.0
2023-08-14 07:35:00,512,0.0,0.0
2023-08-14 07:35:00,513,327.0,150.0
2023-08-14 07:35:00,514,139.0,120.0
2023-08-14 07:35:00,516,850.012939,749.988525
2023-08-14 07:35:00,521,939.0,753.347229
2023-08-14 07:35:00,522,939.0,741.743469
2023-08-14 07:35:00,523,0.0,0.0
2023-08-14 07:35:00,524,0.0,0.0
2023-08-14 07:35:00,525,0.0,0.0
2023-08-14 07:35:00,526,259.0,131.0
2023-08-14 07:35:00,527,1357.0,1058.099976
2023-08-14 07:35:00,528,259.0,131.0
2023-08-14 07:35:00,529,707.269226,577.0
2023-08-14 07:35:00,530,716.826904,577.0
2023-08-14 07:35:00,533,0.0,0.0
2023-08-14 07:35:00,534,0.0,0.0
2023-08-14 07:35:00,535,0.0,0.0
2023-08-14 07:35:00,536,0.0,0.0
2023-08-14 07:35:00,537,0.0,0.0
2023-08-14 07:35:00,538,0.0,0.0
2023-08-14 07:35:00,539,335.0,168.0
2023-08-14 07:35:00,540,165.0,84.0
2023-08-14 07:35:00,541,0.0,0.0
2023-08-14 07:35:00,542,0.0,0.0
2023-08-14 07:35:00,544,1012.0,795.0
2023-08-14 07:35:00,545,1012.0,795.0
2023-08-14 07:35:00,546,353.5,186.0
2023-08-14 07:35:00,547,353.5,186.0
2023-08-14 07:35:00,548,326.0,254.0
2023-08-14 07:35:00,549,229.0,120.0
2023-08-14 07:35:00,550,118.0,90.0
2023-08-14 07:35:00,554,0.0,0.0
2023-08-14 07:35:00,555,703.033264,665.414062
2023-08-14 07:35:00,556,0.0,0.0
2023-08-14 07:35:00,557,0.0,0.0
2023-08-14 07:40:00,1,0.0,0.0
2023-08-14 07:40:00,2,0.0,0.0
2023-08-14 07:40:00,3,0.0,0.0
2023-08-14 07:40:00,4,384.255554,364.991486
2023-08-14 07:40:00,5,0.0,0.0
2023-08-14 07:40:00,6,394.644043,364.991486
2023-08-14 07:40:00,7,394.090759,364.991486
2023-08-14 07:40:00,8,0.0,0.0
2023-08-14 07:40:00,9,422.306854,364.917023
2023-08-14 07:40:00,10,0.0,0.0
2023-08-14 07:40:00,11,0.0,0.0
2023-08-14 07:40:00,12,0.0,0.0
2023-08-14 07:40:00,15,517.165161,280.0
2023-08-14 07:40:00,16,522.841919,462.841949
2023-08-14 07:40:00,17,453.134918,413.134918
2023-08-14 07:40:00,18,466.0,380.018097
2023-08-14 07:40:00,27,615.0,615.0
2023-08-14 07:40:00,28,0.0,0.0
2023-08-14 07:40:00,29,612.0,612.0
2023-08-14 07:40:00,33,0.0,0.0
2023-08-14 07:40:00,36,991.0,795.0
2023-08-14 07:40:00,37,984.0,795.0
2023-08-14 07:40:00,43,0.0,0.0
2023-08-14 07:40:00,46,445.009064,445.009064
2023-08-14 07:40:00,47,0.0,0.0
2023-08-14 07:40:00,48,422.788849,409.872833
2023-08-14 07:40:00,49,0.0,0.0
2023-08-14 07:40:00,50,0.0,0.0
2023-08-14 07:40:00,51,463.0,405.012726
2023-08-14 07:40:00,52,0.0,0.0
2023-08-14 07:40:00,53,0.0,0.0
2023-08-14 07:40:00,54,0.0,0.0
2023-08-14 07:40:00,55,0.0,0.0
2023-08-14 07:40:00,56,0.0,0.0
2023-08-14 07:40:00,57,0.0,0.0
2023-08-14 07:40:00,58,0.0,0.0
2023-08-14 07:40:00,59,0.0,0.0
2023-08-14 07:40:00,60,0.0,0.0
2023-08-14 07:40:00,61,463.0,374.751556
2023-08-14 07:40:00,62,461.0,280.014557
2023-08-14 07:40:00,63,0.0,0.0
2023-08-14 07:40:00,64,328.700012,280.014557
2023-08-14 07:40:00,65,330.776001,294.66922
2023-08-14 07:40:00,66,329.391998,298.661407
2023-08-14 07:40:00,67,330.084015,330.084015
2023-08-14 07:40:00,68,330.084015,280.0
2023-08-14 07:40:00,69,682.15686,670.0
2023-08-14 07:40:00,70,680.764709,670.621338
2023-08-14 07:40:00,71,43.5,25.002136
2023-08-14 07:40:00,72,43.5,25.002136
2023-08-14 07:40:00,73,0.0,0.0
2023-08-14 07:40:00,74,0.0,0.0
2023-08-14 07:40:00,75,0.0,0.0
2023-08-14 07:40:00,76,0.0,0.0
2023-08-14 07:40:00,77,0.0,0.0
2023-08-14 07:40:00,78,0.0,0.0
2023-08-14 07:40:00,79,0.0,0.0
2023-08-14 07:40:00,80,0.0,0.0
2023-08-14 07:40:00,83,440.565643,380.734985
2023-08-14 07:40:00,84,429.623749,363.877808
2023-08-14 07:40:00,85,449.845184,388.661041
2023-08-14 07:40:00,86,449.770721,385.042633
2023-08-14 07:40:00,87,467.0,382.089813
2023-08-14 07:40:00,88,0.0,0.0
2023-08-14 07:40:00,89,455.993927,369.432037
2023-08-14 07:40:00,90,457.0,380.018097
2023-08-14 07:40:00,91,0.0,0.0
2023-08-14 07:40:00,92,696.628601,696.628601
2023-08-14 07:40:00,95,0.0,0.0
2023-08-14 07:40:00,96,0.0,0.0
2023-08-14 07:40:00,97,0.0,0.0
2023-08-14 07:40:00,98,0.0,0.0
2023-08-14 07:40:00,99,47.546154,0.0
2023-08-14 07:40:00,100,0.0,0.0
2023-08-14 07:40:00,101,0.0,0.0
2023-08-14 07:40:00,102,0.0,0.0
2023-08-14 07:40:00,103,0.0,0.0
2023-08-14 07:40:00,104,0.0,0.0
2023-08-14 07:40:00,105,0.0,0.0
2023-08-14 07:40:00,106,0.0,0.0
2023-08-14 07:40:00,107,0.0,0.0
2023-08-14 07:40:00,108,0.0,0.0
2023-08-14 07:40:00,112,0.0,0.0
2023-08-14 07:40:00,113,0.0,0.0
2023-08-14 07:40:00,114,0.0,0.0
2023-08-14 07:40:00,115,887.129211,750.045654
2023-08-14 07:40:00,116,0.0,0.0
2023-08-14 07:40:00,117,0.0,0.0
2023-08-14 07:40:00,118,0.0,0.0
2023-08-14 07:40:00,119,104.5,60.000153
2023-08-14 07:40:00,120,0.0,0.0
2023-08-14 07:40:00,126,0.0,0.0
2023-08-14 07:40:00,127,0.0,0.0
2023-08-14 07:40:00,128,991.0,750.0
2023-08-14 07:40:00,129,990.0,750.0
2023-08-14 07:40:00,130,0.0,0.0
2023-08-14 07:40:00,131,982.0,718.0
2023-08-14 07:40:00,132,938.0,758.0
2023-08-14 07:40:00,133,957.0,755.0
2023-08-14 07:40:00,134,0.0,0.0
2023-08-14 07:40:00,135,291.0,210.0
2023-08-14 07:40:00,136,0.0,0.0
2023-08-14 07:40:00,137,0.0,0.0
2023-08-14 07:40:00,138,0.0,0.0
2023-08-14 07:40:00,139,285.5,198.0
2023-08-14 07:40:00,140,0.0,0.0
2023-08-14 07:40:00,141,136.0,94.0
2023-08-14 07:40:00,142,165.0,88.0
2023-08-14 07:40:00,143,165.0,89.143059
2023-08-14 07:40:00,144,179.0,104.0
2023-08-14 07:40:00,145,162.5,88.436272
2023-08-14 07:40:00,146,162.5,88.436272
2023-08-14 07:40:00,147,174.0,104.0
2023-08-14 07:40:00,150,0.0,0.0
2023-08-14 07:40:00,151,0.0,0.0
2023-08-14 07:40:00,152,0.0,0.0
2023-08-14 07:40:00,153,0.0,0.0
2023-08-14 07:40:00,154,234.0,134.0
2023-08-14 07:40:00,155,0.0,0.0
2023-08-14 07:40:00,156,389.0,340.0
2023-08-14 07:40:00,158,0.0,0.0
2023-08-14 07:40:00,159,1001.0,795.0
2023-08-14 07:40:00,160,0.0,0.0
2023-08-14 07:40:00,161,0.0,0.0
2023-08-14 07:40:00,162,0.0,0.0
2023-08-14 07:40:00,166,0.0,0.0
2023-08-14 07:40:00,167,0.0,0.0
2023-08-14 07:40:00,168,0.0,0.0
2023-08-14 07:40:00,169,0.0,0.0
2023-08-14 07:40:00,170,0.0,0.0
2023-08-14 07:40:00,171,0.0,0.0
2023-08-14 07:40:00,172,0.0,0.0
2023-08-14 07:40:00,173,0.0,0.0
2023-08-14 07:40:00,174,0.0,0.0
2023-08-14 07:40:00,175,282.402985,152.0
2023-08-14 07:40:00,176,0.0,0.0
2023-08-14 07:40:00,177,148.0,107.0
2023-08-14 07:40:00,178,0.0,0.0
2023-08-14 07:40:00,179,0.0,0.0
2023-08-14 07:40:00,180,0.0,0.0
2023-08-14 07:40:00,181,152.0,115.997803
2023-08-14 07:40:00,182,152.0,115.997803
2023-08-14 07:40:00,183,175.0,120.0
2023-08-14 07:40:00,184,0.0,0.0
2023-08-14 07:40:00,185,0.0,0.0
2023-08-14 07:40:00,186,0.0,0.0
2023-08-14 07:40:00,187,149.995422,119.995728
2023-08-14 07:40:00,188,149.995422,119.995728
2023-08-14 07:40:00,189,177.0,120.0
2023-08-14 07:40:00,190,986.0,795.0
2023-08-14 07:40:00,191,985.0,795.0
2023-08-14 07:40:00,193,12.578156,11.999903
2023-08-14 07:40:00,194,12.578156,11.999903
2023-08-14 07:40:00,195,0.0,0.0
2023-08-14 07:40:00,196,0.0,0.0
2023-08-14 07:40:00,197,0.0,0.0
2023-08-14 07:40:00,198,0.0,0.0
2023-08-14 07:40:00,200,0.0,0.0
2023-08-14 07:40:00,207,0.0,0.0
2023-08-14 07:40:00,208,0.0,0.0
2023-08-14 07:40:00,209,0.0,0.0
2023-08-14 07:40:00,210,0.0,0.0
2023-08-14 07:40:00,211,0.0,0.0
2023-08-14 07:40:00,212,0.0,0.0
2023-08-14 07:40:00,213,0.0,0.0
2023-08-14 07:40:00,214,0.0,0.0
2023-08-14 07:40:00,215,0.0,0.0
2023-08-14 07:40:00,216,0.0,0.0
2023-08-14 07:40:00,217,0.0,0.0
2023-08-14 07:40:00,218,0.0,0.0
2023-08-14 07:40:00,219,22.5,20.99826
2023-08-14 07:40:00,220,22.5,20.99826
2023-08-14 07:40:00,231,0.0,0.0
2023-08-14 07:40:00,232,0.0,0.0
2023-08-14 07:40:00,233,0.0,0.0
2023-08-14 07:40:00,234,0.0,0.0
2023-08-14 07:40:00,237,0.0,0.0
2023-08-14 07:40:00,238,0.0,0.0
2023-08-14 07:40:00,240,280.0,200.0
2023-08-14 07:40:00,241,142.0,100.0
2023-08-14 07:40:00,242,0.0,0.0
2023-08-14 07:40:00,243,3.015582,0.0
2023-08-14 07:40:00,244,10.487505,0.0
2023-08-14 07:40:00,247,73.0,68.0
2023-08-14 07:40:00,248,10.379645,0.0
2023-08-14 07:40:00,249,40.763206,0.0
2023-08-14 07:40:00,250,158.666672,99.425659
2023-08-14 07:40:00,251,42.339882,0.0
2023-08-14 07:40:00,252,84.666672,65.0
2023-08-14 07:40:00,253,0.0,0.0
2023-08-14 07:40:00,254,0.0,0.0
2023-08-14 07:40:00,255,243.5,167.0
2023-08-14 07:40:00,256,243.5,167.0
2023-08-14 07:40:00,257,262.0,216.0
2023-08-14 07:40:00,258,247.5,162.007477
2023-08-14 07:40:00,259,247.5,162.007477
2023-08-14 07:40:00,260,249.0,208.0
2023-08-14 07:40:00,264,10.000229,5.000229
2023-08-14 07:40:00,265,10.000229,5.000229
2023-08-14 07:40:00,266,0.0,0.0
2023-08-14 07:40:00,267,0.0,0.0
2023-08-14 07:40:00,268,0.0,0.0
2023-08-14 07:40:00,269,0.0,0.0
2023-08-14 07:40:00,270,0.0,0.0
2023-08-14 07:40:00,271,0.0,0.0
2023-08-14 07:40:00,272,0.0,0.0
2023-08-14 07:40:00,273,0.0,0.0
2023-08-14 07:40:00,274,0.0,0.0
2023-08-14 07:40:00,275,28.185778,0.0
2023-08-14 07:40:00,276,11.698481,0.0
2023-08-14 07:40:00,277,155.0,100.0
2023-08-14 07:40:00,278,67.0,50.0
2023-08-14 07:40:00,279,10.956113,0.0
2023-08-14 07:40:00,280,0.0,0.0
2023-08-14 07:40:00,281,12.461595,0.0
2023-08-14 07:40:00,282,0.0,0.0
2023-08-14 07:40:00,283,0.0,0.0
2023-08-14 07:40:00,284,0.0,0.0
2023-08-14 07:40:00,285,0.0,0.0
2023-08-14 07:40:00,286,0.0,0.0
2023-08-14 07:40:00,287,26.33326,0.0
2023-08-14 07:40:00,288,12.213906,0.0
2023-08-14 07:40:00,289,0.0,0.0
2023-08-14 07:40:00,290,0.0,0.0
2023-08-14 07:40:00,291,0.0,0.0
2023-08-14 07:40:00,292,0.0,0.0
2023-08-14 07:40:00,293,0.0,0.0
2023-08-14 07:40:00,294,0.0,0.0
2023-08-14 07:40:00,299,175.5,123.99823
2023-08-14 07:40:00,300,0.0,0.0
2023-08-14 07:40:00,301,175.0,123.99823
2023-08-14 07:40:00,302,38.494762,0.0
2023-08-14 07:40:00,303,103.5,66.0
2023-08-14 07:40:00,304,103.5,66.0
2023-08-14 07:40:00,305,314.595001,215.001404
2023-08-14 07:40:00,306,351.0,286.0
2023-08-14 07:40:00,307,361.0,200.004578
2023-08-14 07:40:00,308,141.5,119.995728
2023-08-14 07:40:00,309,141.5,119.995728
2023-08-14 07:40:00,310,161.0,122.0
2023-08-14 07:40:00,311,36.628006,0.0
2023-08-14 07:40:00,312,36.605106,0.0
2023-08-14 07:40:00,313,0.0,0.0
2023-08-14 07:40:00,314,0.0,0.0
2023-08-14 07:40:00,315,0.0,0.0
2023-08-14 07:40:00,316,0.0,0.0
2023-08-14 07:40:00,317,24.910133,0.0
2023-08-14 07:40:00,318,24.612606,0.0
2023-08-14 07:40:00,319,0.0,0.0
2023-08-14 07:40:00,320,153.5,122.0
2023-08-14 07:40:00,321,0.0,0.0
2023-08-14 07:40:00,322,0.0,0.0
2023-08-14 07:40:00,323,164.5,122.0
2023-08-14 07:40:00,324,0.0,0.0
2023-08-14 07:40:00,325,88.0,68.0
2023-08-14 07:40:00,326,140.324081,135.0
2023-08-14 07:40:00,327,137.339005,135.0
2023-08-14 07:40:00,328,175.0,150.0
2023-08-14 07:40:00,329,0.0,0.0
2023-08-14 07:40:00,330,0.0,0.0
2023-08-14 07:40:00,331,816.0,644.669189
2023-08-14 07:40:00,332,813.0,645.706421
2023-08-14 07:40:00,333,0.0,0.0
2023-08-14 07:40:00,334,0.0,0.0
2023-08-14 07:40:00,335,0.0,0.0
2023-08-14 07:40:00,336,0.0,0.0
2023-08-14 07:40:00,337,0.0,0.0
2023-08-14 07:40:00,338,0.0,0.0
2023-08-14 07:40:00,339,0.0,0.0
2023-08-14 07:40:00,340,818.0,675.672485
2023-08-14 07:40:00,341,817.0,675.962891
2023-08-14 07:40:00,342,166.0,135.0
2023-08-14 07:40:00,343,167.0,135.0
2023-08-14 07:40:00,344,0.0,0.0
2023-08-14 07:40:00,345,0.0,0.0
2023-08-14 07:40:00,346,114.0,80.0
2023-08-14 07:40:00,347,188.0,163.0
2023-08-14 07:40:00,348,0.0,0.0
2023-08-14 07:40:00,349,0.0,0.0
2023-08-14 07:40:00,350,0.0,0.0
2023-08-14 07:40:00,351,0.0,0.0
2023-08-14 07:40:00,352,0.0,0.0
2023-08-14 07:40:00,353,0.0,0.0
2023-08-14 07:40:00,354,0.0,0.0
2023-08-14 07:40:00,355,0.0,0.0
2023-08-14 07:40:00,356,0.0,0.0
2023-08-14 07:40:00,357,0.0,0.0
2023-08-14 07:40:00,358,0.0,0.0
2023-08-14 07:40:00,359,0.0,0.0
2023-08-14 07:40:00,360,0.0,0.0
2023-08-14 07:40:00,361,0.0,0.0
2023-08-14 07:40:00,362,0.0,0.0
2023-08-14 07:40:00,363,0.0,0.0
2023-08-14 07:40:00,366,378.487396,355.0
2023-08-14 07:40:00,367,379.159668,355.0
2023-08-14 07:40:00,368,0.0,0.0
2023-08-14 07:40:00,369,0.0,0.0
2023-08-14 07:40:00,370,0.0,0.0
2023-08-14 07:40:00,371,0.0,0.0
2023-08-14 07:40:00,372,0.0,0.0
2023-08-14 07:40:00,373,0.0,0.0
2023-08-14 07:40:00,374,0.0,0.0
2023-08-14 07:40:00,375,0.0,0.0
2023-08-14 07:40:00,376,162.0,116.662704
2023-08-14 07:40:00,377,162.0,116.662704
2023-08-14 07:40:00,378,0.0,0.0
2023-08-14 07:40:00,379,0.0,0.0
2023-08-14 07:40:00,380,0.0,0.0
2023-08-14 07:40:00,381,0.0,0.0
2023-08-14 07:40:00,382,0.0,0.0
2023-08-14 07:40:00,383,0.0,0.0
2023-08-14 07:40:00,384,0.0,0.0
2023-08-14 07:40:00,385,271.5,181.044983
2023-08-14 07:40:00,386,271.5,181.762146
2023-08-14 07:40:00,387,275.0,202.0
2023-08-14 07:40:00,388,271.0,181.273865
2023-08-14 07:40:00,389,0.0,0.0
2023-08-14 07:40:00,390,0.0,0.0
2023-08-14 07:40:00,419,289.0,190.002136
2023-08-14 07:40:00,420,289.0,190.002136
2023-08-14 07:40:00,421,268.0,190.002136
2023-08-14 07:40:00,422,256.0,180.0
2023-08-14 07:40:00,423,256.0,180.0
2023-08-14 07:40:00,432,282.0,216.0
2023-08-14 07:40:00,433,374.369965,254.0
2023-08-14 07:40:00,434,266.5,180.013397
2023-08-14 07:40:00,435,266.5,180.013397
2023-08-14 07:40:00,436,269.0,180.013397
2023-08-14 07:40:00,437,269.0,180.013397
2023-08-14 07:40:00,438,270.0,208.0
2023-08-14 07:40:00,439,272.0,208.0
2023-08-14 07:40:00,440,0.0,0.0
2023-08-14 07:40:00,441,0.0,0.0
2023-08-14 07:40:00,442,0.0,0.0
2023-08-14 07:40:00,443,0.0,0.0
2023-08-14 07:40:00,444,0.0,0.0
2023-08-14 07:40:00,450,219.0,130.429993
2023-08-14 07:40:00,451,133.0,85.0
2023-08-14 07:40:00,452,239.0,130.094299
2023-08-14 07:40:00,453,133.0,85.0
2023-08-14 07:40:00,459,0.0,0.0
2023-08-14 07:40:00,467,12.0,5.000153
2023-08-14 07:40:00,468,12.0,4.000366
2023-08-14 07:40:00,469,5.000153,1.600391
2023-08-14 07:40:00,471,15.0,7.0
2023-08-14 07:40:00,472,219.0,180.0
2023-08-14 07:40:00,473,126.0,90.0
2023-08-14 07:40:00,474,222.0,180.0
2023-08-14 07:40:00,475,126.0,90.0
2023-08-14 07:40:00,477,249.0,164.0
2023-08-14 07:40:00,478,249.0,164.0
2023-08-14 07:40:00,479,253.0,163.986282
2023-08-14 07:40:00,480,247.5,164.0
2023-08-14 07:40:00,481,0.0,0.0
2023-08-14 07:40:00,482,126.5,76.0
2023-08-14 07:40:00,485,0.0,0.0
2023-08-14 07:40:00,486,0.0,0.0
2023-08-14 07:40:00,487,0.0,0.0
2023-08-14 07:40:00,488,0.0,0.0
2023-08-14 07:40:00,489,992.0,795.0
2023-08-14 07:40:00,490,995.0,795.0
2023-08-14 07:40:00,491,964.0,791.0
2023-08-14 07:40:00,492,966.0,786.0
2023-08-14 07:40:00,493,988.0,795.0
2023-08-14 07:40:00,494,987.0,795.0
2023-08-14 07:40:00,495,300.0,200.0
2023-08-14 07:40:00,496,0.0,0.0
2023-08-14 07:40:00,497,0.0,0.0
2023-08-14 07:40:00,498,0.0,0.0
2023-08-14 07:40:00,499,0.0,0.0
2023-08-14 07:40:00,501,283.0,158.003479
2023-08-14 07:40:00,502,158.0,158.0
2023-08-14 07:40:00,503,286.0,200.0
2023-08-14 07:40:00,507,135.0,59.001785
2023-08-14 07:40:00,508,139.199997,106.0
2023-08-14 07:40:00,511,0.0,0.0
2023-08-14 07:40:00,512,0.0,0.0
2023-08-14 07:40:00,513,327.0,150.0
2023-08-14 07:40:00,514,139.0,120.0
2023-08-14 07:40:00,516,850.012939,749.988525
2023-08-14 07:40:00,521,939.0,748.30835
2023-08-14 07:40:00,522,939.0,740.686829
2023-08-14 07:40:00,523,0.0,0.0
2023-08-14 07:40:00,524,0.0,0.0
2023-08-14 07:40:00,525,0.0,0.0
2023-08-14 07:40:00,526,259.0,131.0
2023-08-14 07:40:00,527,1357.0,1058.099976
2023-08-14 07:40:00,528,259.0,131.0
2023-08-14 07:40:00,529,707.269226,577.0
2023-08-14 07:40:00,530,716.826904,577.0
2023-08-14 07:40:00,533,0.0,0.0
2023-08-14 07:40:00,534,0.0,0.0
2023-08-14 07:40:00,535,0.0,0.0
2023-08-14 07:40:00,536,0.0,0.0
2023-08-14 07:40:00,537,0.0,0.0
2023-08-14 07:40:00,538,0.0,0.0
2023-08-14 07:40:00,539,335.0,168.0
2023-08-14 07:40:00,540,165.0,84.0
2023-08-14 07:40:00,541,0.0,0.0
2023-08-14 07:40:00,542,0.0,0.0
2023-08-14 07:40:00,544,1012.0,795.0
2023-08-14 07:40:00,545,1012.0,795.0
2023-08-14 07:40:00,546,353.5,186.0
2023-08-14 07:40:00,547,353.5,186.0
2023-08-14 07:40:00,548,326.0,254.0
2023-08-14 07:40:00,549,229.0,120.0
2023-08-14 07:40:00,550,118.0,90.0
2023-08-14 07:40:00,554,0.0,0.0
2023-08-14 07:40:00,555,703.033264,665.414062
2023-08-14 07:40:00,556,0.0,0.0
2023-08-14 07:40:00,557,0.0,0.0
2023-08-14 07:45:00,1,0.0,0.0
2023-08-14 07:45:00,2,0.0,0.0
2023-08-14 07:45:00,3,0.0,0.0
2023-08-14 07:45:00,4,410.587341,364.991486
2023-08-14 07:45:00,5,0.0,0.0
2023-08-14 07:45:00,6,401.196777,364.991486
2023-08-14 07:45:00,7,415.991455,364.991486
2023-08-14 07:45:00,8,0.0,0.0
2023-08-14 07:45:00,9,437.124054,364.917023
2023-08-14 07:45:00,10,0.0,0.0
2023-08-14 07:45:00,11,0.0,0.0
2023-08-14 07:45:00,12,0.0,0.0
2023-08-14 07:45:00,15,516.982056,280.0
2023-08-14 07:45:00,16,505.40152,445.40152
2023-08-14 07:45:00,17,435.470428,395.470428
2023-08-14 07:45:00,18,466.0,380.018097
2023-08-14 07:45:00,27,615.0,615.0
2023-08-14 07:45:00,28,0.0,0.0
2023-08-14 07:45:00,29,612.0,612.0
2023-08-14 07:45:00,33,0.0,0.0
2023-08-14 07:45:00,36,991.0,795.0
2023-08-14 07:45:00,37,984.0,795.0
2023-08-14 07:45:00,43,0.0,0.0
2023-08-14 07:45:00,46,445.009064,445.009064
2023-08-14 07:45:00,47,0.0,0.0
2023-08-14 07:45:00,48,432.953735,410.567047
2023-08-14 07:45:00,49,0.0,0.0
2023-08-14 07:45:00,50,0.0,0.0
2023-08-14 07:45:00,51,463.0,405.012726
2023-08-14 07:45:00,52,0.0,0.0
2023-08-14 07:45:00,53,0.0,0.0
2023-08-14 07:45:00,54,0.0,0.0
2023-08-14 07:45:00,55,0.0,0.0
2023-08-14 07:45:00,56,0.0,0.0
2023-08-14 07:45:00,57,0.0,0.0
2023-08-14 07:45:00,58,0.0,0.0
2023-08-14 07:45:00,59,0.0,0.0
2023-08-14 07:45:00,60,0.0,0.0
2023-08-14 07:45:00,61,453.273041,353.273041
2023-08-14 07:45:00,62,461.0,280.014557
2023-08-14 07:45:00,63,0.0,0.0
2023-08-14 07:45:00,64,321.990417,280.014557
2023-08-14 07:45:00,65,330.776001,294.66922
2023-08-14 07:45:00,66,329.391998,298.661407
2023-08-14 07:45:00,67,330.084015,330.084015
2023-08-14 07:45:00,68,330.084015,280.0
2023-08-14 07:45:00,69,682.15686,670.0
2023-08-14 07:45:00,70,680.764709,670.621338
2023-08-14 07:45:00,71,43.5,25.002136
2023-08-14 07:45:00,72,43.5,25.002136
2023-08-14 07:45:00,73,0.0,0.0
2023-08-14 07:45:00,74,0.0,0.0
2023-08-14 07:45:00,75,0.0,0.0
2023-08-14 07:45:00,76,0.0,0.0
2023-08-14 07:45:00,77,0.0,0.0
2023-08-14 07:45:00,78,0.0,0.0
2023-08-14 07:45:00,79,0.0,0.0
2023-08-14 07:45:00,80,0.0,0.0
2023-08-14 07:45:00,83,440.565643,380.343689
2023-08-14 07:45:00,84,429.598969,358.546875
2023-08-14 07:45:00,85,449.869965,382.698517
2023-08-14 07:45:00,86,449.770721,387.609283
2023-08-14 07:45:00,87,467.0,368.037079
2023-08-14 07:45:00,88,0.0,0.0
2023-08-14 07:45:00,89,455.993927,365.934296
2023-08-14 07:45:00,90,457.0,380.018097
2023-08-14 07:45:00,91,0.0,0.0
2023-08-14 07:45:00,92,696.628601,696.628601
2023-08-14 07:45:00,95,0.0,0.0
2023-08-14 07:45:00,96,0.0,0.0
2023-08-14 07:45:00,97,0.0,0.0
2023-08-14 07:45:00,98,0.0,0.0
2023-08-14 07:45:00,99,47.724178,0.0
2023-08-14 07:45:00,100,0.0,0.0
2023-08-14 07:45:00,101,0.0,0.0
2023-08-14 07:45:00,102,0.0,0.0
2023-08-14 07:45:00,103,0.0,0.0
2023-08-14 07:45:00,104,0.0,0.0
2023-08-14 07:45:00,105,0.0,0.0
2023-08-14 07:45:00,106,0.0,0.0
2023-08-14 07:45:00,107,0.0,0.0
2023-08-14 07:45:00,108,0.0,0.0
2023-08-14 07:45:00,112,0.0,0.0
2023-08-14 07:45:00,113,0.0,0.0
2023-08-14 07:45:00,114,0.0,0.0
2023-08-14 07:45:00,115,905.291443,750.045654
2023-08-14 07:45:00,116,0.0,0.0
2023-08-14 07:45:00,117,0.0,0.0
2023-08-14 07:45:00,118,0.0,0.0
2023-08-14 07:45:00,119,104.5,60.000153
2023-08-14 07:45:00,120,0.0,0.0
2023-08-14 07:45:00,126,0.0,0.0
2023-08-14 07:45:00,127,0.0,0.0
2023-08-14 07:45:00,128,991.0,750.0
2023-08-14 07:45:00,129,990.0,750.0
2023-08-14 07:45:00,130,0.0,0.0
2023-08-14 07:45:00,131,982.0,718.0
2023-08-14 07:45:00,132,938.0,758.0
2023-08-14 07:45:00,133,957.0,755.0
2023-08-14 07:45:00,134,0.0,0.0
2023-08-14 07:45:00,135,291.0,210.0
2023-08-14 07:45:00,136,0.0,0.0
2023-08-14 07:45:00,137,0.0,0.0
2023-08-14 07:45:00,138,0.0,0.0
2023-08-14 07:45:00,139,285.5,198.0
2023-08-14 07:45:00,140,0.0,0.0
2023-08-14 07:45:00,141,136.0,94.0
2023-08-14 07:45:00,142,165.0,88.0
2023-08-14 07:45:00,143,165.0,89.143059
2023-08-14 07:45:00,144,179.0,104.0
2023-08-14 07:45:00,145,162.5,88.436272
2023-08-14 07:45:00,146,162.5,88.436272
2023-08-14 07:45:00,147,174.0,104.0
2023-08-14 07:45:00,150,0.0,0.0
2023-08-14 07:45:00,151,0.0,0.0
2023-08-14 07:45:00,152,0.0,0.0
2023-08-14 07:45:00,153,0.0,0.0
2023-08-14 07:45:00,154,234.0,134.0
2023-08-14 07:45:00,155,0.0,0.0
2023-08-14 07:45:00,156,389.0,340.0
2023-08-14 07:45:00,158,0.0,0.0
2023-08-14 07:45:00,159,995.0,795.0
2023-08-14 07:45:00,160,0.0,0.0
2023-08-14 07:45:00,161,0.0,0.0
2023-08-14 07:45:00,162,0.0,0.0
2023-08-14 07:45:00,166,0.0,0.0
2023-08-14 07:45:00,167,0.0,0.0
2023-08-14 07:45:00,168,0.0,0.0
2023-08-14 07:45:00,169,0.0,0.0
2023-08-14 07:45:00,170,0.0,0.0
2023-08-14 07:45:00,171,0.0,0.0
2023-08-14 07:45:00,172,0.0,0.0
2023-08-14 07:45:00,173,0.0,0.0
2023-08-14 07:45:00,174,0.0,0.0
2023-08-14 07:45:00,175,282.460236,152.0
2023-08-14 07:45:00,176,0.0,0.0
2023-08-14 07:45:00,177,148.0,107.0
2023-08-14 07:45:00,178,0.0,0.0
2023-08-14 07:45:00,179,0.0,0.0
2023-08-14 07:45:00,180,0.0,0.0
2023-08-14 07:45:00,181,152.0,115.997803
2023-08-14 07:45:00,182,152.0,115.997803
2023-08-14 07:45:00,183,175.0,120.0
2023-08-14 07:45:00,184,0.0,0.0
2023-08-14 07:45:00,185,0.0,0.0
2023-08-14 07:45:00,186,0.0,0.0
2023-08-14 07:45:00,187,149.995422,119.995728
2023-08-14 07:45:00,188,149.995422,119.995728
2023-08-14 07:45:00,189,177.0,120.0
2023-08-14 07:45:00,190,986.0,795.0
2023-08-14 07:45:00,191,985.0,795.0
2023-08-14 07:45:00,193,12.578156,11.999903
2023-08-14 07:45:00,194,12.578156,11.999903
2023-08-14 07:45:00,195,0.0,0.0
2023-08-14 07:45:00,196,0.0,0.0
2023-08-14 07:45:00,197,0.0,0.0
2023-08-14 07:45:00,198,0.0,0.0
2023-08-14 07:45:00,200,0.0,0.0
2023-08-14 07:45:00,207,0.0,0.0
2023-08-14 07:45:00,208,0.0,0.0
2023-08-14 07:45:00,209,0.0,0.0
2023-08-14 07:45:00,210,0.0,0.0
2023-08-14 07:45:00,211,0.0,0.0
2023-08-14 07:45:00,212,0.0,0.0
2023-08-14 07:45:00,213,0.0,0.0
2023-08-14 07:45:00,214,0.0,0.0
2023-08-14 07:45:00,215,0.0,0.0
2023-08-14 07:45:00,216,0.0,0.0
2023-08-14 07:45:00,217,0.0,0.0
2023-08-14 07:45:00,218,0.0,0.0
2023-08-14 07:45:00,219,22.5,20.99826
2023-08-14 07:45:00,220,22.5,20.99826
2023-08-14 07:45:00,231,0.0,0.0
2023-08-14 07:45:00,232,0.0,0.0
2023-08-14 07:45:00,233,0.0,0.0
2023-08-14 07:45:00,234,0.0,0.0
2023-08-14 07:45:00,237,0.0,0.0
2023-08-14 07:45:00,238,0.0,0.0
2023-08-14 07:45:00,240,280.0,200.0
2023-08-14 07:45:00,241,142.0,100.0
2023-08-14 07:45:00,242,0.0,0.0
2023-08-14 07:45:00,243,170.0,109.703369
2023-08-14 07:45:00,244,170.0,109.703369
2023-08-14 07:45:00,247,73.0,68.0
2023-08-14 07:45:00,248,11.101124,0.0
2023-08-14 07:45:00,249,44.177811,0.0
2023-08-14 07:45:00,250,158.666672,99.46228
2023-08-14 07:45:00,251,42.793869,0.0
2023-08-14 07:45:00,252,84.666672,65.0
2023-08-14 07:45:00,253,0.0,0.0
2023-08-14 07:45:00,254,0.0,0.0
2023-08-14 07:45:00,255,243.5,167.0
2023-08-14 07:45:00,256,243.5,167.0
2023-08-14 07:45:00,257,262.0,216.0
2023-08-14 07:45:00,258,247.5,162.007477
2023-08-14 07:45:00,259,247.5,162.007477
2023-08-14 07:45:00,260,249.0,208.0
2023-08-14 07:45:00,264,10.000229,5.000229
2023-08-14 07:45:00,265,10.000229,5.000229
2023-08-14 07:45:00,266,0.0,0.0
2023-08-14 07:45:00,267,0.0,0.0
2023-08-14 07:45:00,268,0.0,0.0
2023-08-14 07:45:00,269,0.0,0.0
2023-08-14 07:45:00,270,0.0,0.0
2023-08-14 07:45:00,271,0.0,0.0
2023-08-14 07:45:00,272,0.0,0.0
2023-08-14 07:45:00,273,0.0,0.0
2023-08-14 07:45:00,274,0.0,0.0
2023-08-14 07:45:00,275,28.184727,0.0
2023-08-14 07:45:00,276,14.749323,0.0
2023-08-14 07:45:00,277,155.0,100.0
2023-08-14 07:45:00,278,67.0,50.0
2023-08-14 07:45:00,279,21.498907,0.0
2023-08-14 07:45:00,280,0.0,0.0
2023-08-14 07:45:00,281,23.574467,0.0
2023-08-14 07:45:00,282,0.0,0.0
2023-08-14 07:45:00,283,0.0,0.0
2023-08-14 07:45:00,284,0.0,0.0
2023-08-14 07:45:00,285,0.0,0.0
2023-08-14 07:45:00,286,0.0,0.0
2023-08-14 07:45:00,287,26.300066,0.0
2023-08-14 07:45:00,288,12.213789,0.0
2023-08-14 07:45:00,289,0.0,0.0
2023-08-14 07:45:00,290,0.0,0.0
2023-08-14 07:45:00,291,0.0,0.0
2023-08-14 07:45:00,292,0.0,0.0
2023-08-14 07:45:00,293,0.0,0.0
2023-08-14 07:45:00,294,0.0,0.0
2023-08-14 07:45:00,299,175.5,123.99823
2023-08-14 07:45:00,300,0.0,0.0
2023-08-14 07:45:00,301,175.0,123.99823
2023-08-14 07:45:00,302,175.0,123.99823
2023-08-14 07:45:00,303,103.5,66.0
2023-08-14 07:45:00,304,207.0,132.0
2023-08-14 07:45:00,305,313.52594,215.001404
2023-08-14 07:45:00,306,351.0,286.0
2023-08-14 07:45:00,307,361.0,200.004578
2023-08-14 07:45:00,308,141.5,119.995728
2023-08-14 07:45:00,309,141.5,119.995728
2023-08-14 07:45:00,310,161.0,122.0
2023-08-14 07:45:00,311,37.51326,0.0
2023-08-14 07:45:00,312,38.138798,0.0
2023-08-14 07:45:00,313,0.0,0.0
2023-08-14 07:45:00,314,0.0,0.0
2023-08-14 07:45:00,315,0.0,0.0
2023-08-14 07:45:00,316,0.0,0.0
2023-08-14 07:45:00,317,25.337408,0.0
2023-08-14 07:45:00,318,25.48234,0.0
2023-08-14 07:45:00,319,0.0,0.0
2023-08-14 07:45:00,320,153.5,122.0
2023-08-14 07:45:00,321,0.0,0.0
2023-08-14 07:45:00,322,0.0,0.0
2023-08-14 07:45:00,323,164.5,122.0
2023-08-14 07:45:00,324,37.372421,0.0
2023-08-14 07:45:00,325,88.0,68.0
2023-08-14 07:45:00,326,140.352707,135.0
2023-08-14 07:45:00,327,139.255966,135.0
2023-08-14 07:45:00,328,175.0,150.0
2023-08-14 07:45:00,329,0.0,0.0
2023-08-14 07:45:00,330,0.0,0.0
2023-08-14 07:45:00,331,816.0,644.669189
2023-08-14 07:45:00,332,813.0,645.706421
2023-08-14 07:45:00,333,0.0,0.0
2023-08-14 07:45:00,334,0.0,0.0
2023-08-14 07:45:00,335,0.0,0.0
2023-08-14 07:45:00,336,0.0,0.0
2023-08-14 07:45:00,337,0.0,0.0
2023-08-14 07:45:00,338,0.0,0.0
2023-08-14 07:45:00,339,0.0,0.0
2023-08-14 07:45:00,340,818.0,675.672485
2023-08-14 07:45:00,341,817.0,676.336304
2023-08-14 07:45:00,342,166.0,135.0
2023-08-14 07:45:00,343,167.0,135.0
2023-08-14 07:45:00,344,0.0,0.0
2023-08-14 07:45:00,345,0.0,0.0
2023-08-14 07:45:00,346,114.0,80.0
2023-08-14 07:45:00,347,188.0,163.0
2023-08-14 07:45:00,348,0.0,0.0
2023-08-14 07:45:00,349,0.0,0.0
2023-08-14 07:45:00,350,0.0,0.0
2023-08-14 07:45:00,351,0.0,0.0
2023-08-14 07:45:00,352,0.0,0.0
2023-08-14 07:45:00,353,0.0,0.0
2023-08-14 07:45:00,354,0.0,0.0
2023-08-14 07:45:00,355,0.0,0.0
2023-08-14 07:45:00,356,0.0,0.0
2023-08-14 07:45:00,357,0.0,0.0
2023-08-14 07:45:00,358,0.0,0.0
2023-08-14 07:45:00,359,0.0,0.0
2023-08-14 07:45:00,360,0.0,0.0
2023-08-14 07:45:00,361,0.0,0.0
2023-08-14 07:45:00,362,0.0,0.0
2023-08-14 07:45:00,363,0.0,0.0
2023-08-14 07:45:00,366,378.487396,355.0
2023-08-14 07:45:00,367,379.159668,355.0
2023-08-14 07:45:00,368,0.0,0.0
2023-08-14 07:45:00,369,0.0,0.0
2023-08-14 07:45:00,370,0.0,0.0
2023-08-14 07:45:00,371,0.0,0.0
2023-08-14 07:45:00,372,0.0,0.0
2023-08-14 07:45:00,373,0.0,0.0
2023-08-14 07:45:00,374,0.0,0.0
2023-08-14 07:45:00,375,0.0,0.0
2023-08-14 07:45:00,376,45.87149,0.0
2023-08-14 07:45:00,377,162.0,116.662704
2023-08-14 07:45:00,378,0.0,0.0
2023-08-14 07:45:00,379,0.0,0.0
2023-08-14 07:45:00,380,0.0,0.0
2023-08-14 07:45:00,381,0.0,0.0
2023-08-14 07:45:00,382,0.0,0.0
2023-08-14 07:45:00,383,0.0,0.0
2023-08-14 07:45:00,384,0.0,0.0
2023-08-14 07:45:00,385,271.5,181.014465
2023-08-14 07:45:00,386,271.5,181.21283
2023-08-14 07:45:00,387,275.0,202.0
2023-08-14 07:45:00,388,271.0,181.350159
2023-08-14 07:45:00,389,0.0,0.0
2023-08-14 07:45:00,390,13.650141,0.0
2023-08-14 07:45:00,419,289.0,190.002136
2023-08-14 07:45:00,420,289.0,190.002136
2023-08-14 07:45:00,421,268.0,190.002136
2023-08-14 07:45:00,422,256.0,180.0
2023-08-14 07:45:00,423,256.0,180.0
2023-08-14 07:45:00,432,282.0,216.0
2023-08-14 07:45:00,433,374.082947,254.0
2023-08-14 07:45:00,434,266.5,180.013397
2023-08-14 07:45:00,435,266.5,180.013397
2023-08-14 07:45:00,436,269.0,180.013397
2023-08-14 07:45:00,437,269.0,180.013397
2023-08-14 07:45:00,438,270.0,208.0
2023-08-14 07:45:00,439,272.0,208.0
2023-08-14 07:45:00,440,0.0,0.0
2023-08-14 07:45:00,441,0.0,0.0
2023-08-14 07:45:00,442,0.0,0.0
2023-08-14 07:45:00,443,0.0,0.0
2023-08-14 07:45:00,444,0.0,0.0
2023-08-14 07:45:00,450,219.0,130.429993
2023-08-14 07:45:00,451,133.0,85.0
2023-08-14 07:45:00,452,239.0,130.124817
2023-08-14 07:45:00,453,133.0,85.0
2023-08-14 07:45:00,459,0.0,0.0
2023-08-14 07:45:00,467,12.0,5.000153
2023-08-14 07:45:00,468,12.0,4.000366
2023-08-14 07:45:00,469,5.000153,1.600391
2023-08-14 07:45:00,471,15.0,7.0
2023-08-14 07:45:00,472,219.0,180.0
2023-08-14 07:45:00,473,126.0,90.0
2023-08-14 07:45:00,474,222.0,180.0
2023-08-14 07:45:00,475,126.0,90.0
2023-08-14 07:45:00,477,249.0,164.0
2023-08-14 07:45:00,478,249.0,164.0
2023-08-14 07:45:00,479,253.0,163.986282
2023-08-14 07:45:00,480,247.5,164.0
2023-08-14 07:45:00,481,0.0,0.0
2023-08-14 07:45:00,482,126.5,76.0
2023-08-14 07:45:00,485,0.0,0.0
2023-08-14 07:45:00,486,0.0,0.0
2023-08-14 07:45:00,487,0.0,0.0
2023-08-14 07:45:00,488,0.0,0.0
2023-08-14 07:45:00,489,992.0,795.0
2023-08-14 07:45:00,490,995.0,795.0
2023-08-14 07:45:00,491,964.0,791.0
2023-08-14 07:45:00,492,966.0,786.0
2023-08-14 07:45:00,493,988.0,795.0
2023-08-14 07:45:00,494,987.0,795.0
2023-08-14 07:45:00,495,300.0,200.0
2023-08-14 07:45:00,496,0.0,0.0
2023-08-14 07:45:00,497,0.0,0.0
2023-08-14 07:45:00,498,0.0,0.0
2023-08-14 07:45:00,499,0.0,0.0
2023-08-14 07:45:00,501,283.0,158.003479
2023-08-14 07:45:00,502,161.12854,161.12854
2023-08-14 07:45:00,503,286.0,200.0
2023-08-14 07:45:00,507,135.0,59.001785
2023-08-14 07:45:00,508,139.199997,106.0
2023-08-14 07:45:00,511,0.0,0.0
2023-08-14 07:45:00,512,0.0,0.0
2023-08-14 07:45:00,513,327.0,150.0
2023-08-14 07:45:00,514,139.0,120.0
2023-08-14 07:45:00,516,850.012939,749.988525
2023-08-14 07:45:00,521,939.0,758.528625
2023-08-14 07:45:00,522,939.0,745.139343
2023-08-14 07:45:00,523,0.0,0.0
2023-08-14 07:45:00,524,0.0,0.0
2023-08-14 07:45:00,525,0.0,0.0
2023-08-14 07:45:00,526,259.0,131.0
2023-08-14 07:45:00,527,1357.0,1058.099976
2023-08-14 07:45:00,528,259.0,131.0
2023-08-14 07:45:00,529,707.269226,577.0
2023-08-14 07:45:00,530,716.826904,577.0
2023-08-14 07:45:00,533,0.0,0.0
2023-08-14 07:45:00,534,0.0,0.0
2023-08-14 07:45:00,535,0.0,0.0
2023-08-14 07:45:00,536,0.0,0.0
2023-08-14 07:45:00,537,0.0,0.0
2023-08-14 07:45:00,538,0.0,0.0
2023-08-14 07:45:00,539,335.0,168.0
2023-08-14 07:45:00,540,165.0,84.0
2023-08-14 07:45:00,541,0.0,0.0
2023-08-14 07:45:00,542,0.0,0.0
2023-08-14 07:45:00,544,1012.0,795.0
2023-08-14 07:45:00,545,1012.0,795.0
2023-08-14 07:45:00,546,353.5,186.0
2023-08-14 07:45:00,547,353.5,186.0
2023-08-14 07:45:00,548,326.0,254.0
2023-08-14 07:45:00,549,229.0,120.0
2023-08-14 07:45:00,550,118.0,90.0
2023-08-14 07:45:00,554,0.0,0.0
2023-08-14 07:45:00,555,703.033264,665.414062
2023-08-14 07:45:00,556,0.0,0.0
2023-08-14 07:45:00,557,0.0,0.0
2023-08-14 07:50:00,1,0.0,0.0
2023-08-14 07:50:00,2,0.0,0.0
2023-08-14 07:50:00,3,0.0,0.0
2023-08-14 07:50:00,4,387.17807,364.991486
2023-08-14 07:50:00,5,0.0,0.0
2023-08-14 07:50:00,6,405.89267,364.991486
2023-08-14 07:50:00,7,406.012756,364.991486
2023-08-14 07:50:00,8,0.0,0.0
2023-08-14 07:50:00,9,441.485138,364.917023
2023-08-14 07:50:00,10,0.0,0.0
2023-08-14 07:50:00,11,0.0,0.0
2023-08-14 07:50:00,12,0.0,0.0
2023-08-14 07:50:00,15,517.073608,280.0
2023-08-14 07:50:00,16,480.001831,420.001831
2023-08-14 07:50:00,17,425.396088,385.396088
2023-08-14 07:50:00,18,466.0,380.018097
2023-08-14 07:50:00,27,615.0,615.0
2023-08-14 07:50:00,28,0.0,0.0
2023-08-14 07:50:00,29,612.0,612.0
2023-08-14 07:50:00,33,0.0,0.0
2023-08-14 07:50:00,36,988.0,795.0
2023-08-14 07:50:00,37,984.0,795.0
2023-08-14 07:50:00,43,0.0,0.0
2023-08-14 07:50:00,46,445.009064,445.009064
2023-08-14 07:50:00,47,0.0,0.0
2023-08-14 07:50:00,48,440.111176,410.567047
2023-08-14 07:50:00,49,0.0,0.0
2023-08-14 07:50:00,50,0.0,0.0
2023-08-14 07:50:00,51,463.0,405.012726
2023-08-14 07:50:00,52,0.0,0.0
2023-08-14 07:50:00,53,0.0,0.0
2023-08-14 07:50:00,54,0.0,0.0
2023-08-14 07:50:00,55,0.0,0.0
2023-08-14 07:50:00,56,0.0,0.0
2023-08-14 07:50:00,57,0.0,0.0
2023-08-14 07:50:00,58,0.0,0.0
2023-08-14 07:50:00,59,0.0,0.0
2023-08-14 07:50:00,60,0.0,0.0
2023-08-14 07:50:00,61,446.406769,346.406769
2023-08-14 07:50:00,62,461.0,280.014557
2023-08-14 07:50:00,63,0.0,0.0
2023-08-14 07:50:00,64,328.700012,280.014557
2023-08-14 07:50:00,65,330.776001,294.66922
2023-08-14 07:50:00,66,329.391998,298.661407
2023-08-14 07:50:00,67,330.084015,330.084015
2023-08-14 07:50:00,68,330.084015,280.0
2023-08-14 07:50:00,69,682.15686,670.0
2023-08-14 07:50:00,70,680.764709,670.792969
2023-08-14 07:50:00,71,43.5,25.002136
2023-08-14 07:50:00,72,43.5,25.002136
2023-08-14 07:50:00,73,0.0,0.0
2023-08-14 07:50:00,74,0.0,0.0
2023-08-14 07:50:00,75,0.0,0.0
2023-08-14 07:50:00,76,0.0,0.0
2023-08-14 07:50:00,77,0.0,0.0
2023-08-14 07:50:00,78,0.0,0.0
2023-08-14 07:50:00,79,0.0,0.0
2023-08-14 07:50:00,80,0.0,0.0
2023-08-14 07:50:00,83,440.565643,382.889771
2023-08-14 07:50:00,84,429.623749,370.369232
2023-08-14 07:50:00,85,449.869965,387.800232
2023-08-14 07:50:00,86,449.770721,390.24115
2023-08-14 07:50:00,87,464.520966,364.520966
2023-08-14 07:50:00,88,0.0,0.0
2023-08-14 07:50:00,89,455.993927,365.344421
2023-08-14 07:50:00,90,457.0,380.018097
2023-08-14 07:50:00,91,0.0,0.0
2023-08-14 07:50:00,92,696.628601,696.628601
2023-08-14 07:50:00,95,0.0,0.0
2023-08-14 07:50:00,96,0.0,0.0
2023-08-14 07:50:00,97,0.0,0.0
2023-08-14 07:50:00,98,0.0,0.0
2023-08-14 07:50:00,99,47.408657,0.0
2023-08-14 07:50:00,100,0.0,0.0
2023-08-14 07:50:00,101,0.0,0.0
2023-08-14 07:50:00,102,0.0,0.0
2023-08-14 07:50:00,103,0.0,0.0
2023-08-14 07:50:00,104,0.0,0.0
2023-08-14 07:50:00,105,0.0,0.0
2023-08-14 07:50:00,106,0.0,0.0
2023-08-14 07:50:00,107,0.0,0.0
2023-08-14 07:50:00,108,0.0,0.0
2023-08-14 07:50:00,112,0.0,0.0
2023-08-14 07:50:00,113,0.0,0.0
2023-08-14 07:50:00,114,0.0,0.0
2023-08-14 07:50:00,115,872.98645,750.045654
2023-08-14 07:50:00,116,0.0,0.0
2023-08-14 07:50:00,117,0.0,0.0
2023-08-14 07:50:00,118,0.0,0.0
2023-08-14 07:50:00,119,104.5,60.000153
2023-08-14 07:50:00,120,0.0,0.0
2023-08-14 07:50:00,126,0.0,0.0
2023-08-14 07:50:00,127,0.0,0.0
2023-08-14 07:50:00,128,991.0,750.0
2023-08-14 07:50:00,129,990.0,750.0
2023-08-14 07:50:00,130,0.0,0.0
2023-08-14 07:50:00,131,982.0,718.0
2023-08-14 07:50:00,132,938.0,758.0
2023-08-14 07:50:00,133,957.0,755.0
2023-08-14 07:50:00,134,0.0,0.0
2023-08-14 07:50:00,135,278.812439,210.0
2023-08-14 07:50:00,136,0.0,0.0
2023-08-14 07:50:00,137,0.0,0.0
2023-08-14 07:50:00,138,0.0,0.0
2023-08-14 07:50:00,139,285.5,198.0
2023-08-14 07:50:00,140,0.0,0.0
2023-08-14 07:50:00,141,136.0,94.0
2023-08-14 07:50:00,142,165.0,88.0
2023-08-14 07:50:00,143,165.0,88.907463
2023-08-14 07:50:00,144,179.0,104.0
2023-08-14 07:50:00,145,162.5,88.436272
2023-08-14 07:50:00,146,162.5,88.436272
2023-08-14 07:50:00,147,174.0,104.0
2023-08-14 07:50:00,150,0.0,0.0
2023-08-14 07:50:00,151,0.0,0.0
2023-08-14 07:50:00,152,0.0,0.0
2023-08-14 07:50:00,153,0.0,0.0
2023-08-14 07:50:00,154,234.0,134.0
2023-08-14 07:50:00,155,14.404336,0.0
2023-08-14 07:50:00,156,389.0,340.0
2023-08-14 07:50:00,158,0.0,0.0
2023-08-14 07:50:00,159,995.0,795.0
2023-08-14 07:50:00,160,0.0,0.0
2023-08-14 07:50:00,161,0.0,0.0
2023-08-14 07:50:00,162,0.0,0.0
2023-08-14 07:50:00,166,0.0,0.0
2023-08-14 07:50:00,167,0.0,0.0
2023-08-14 07:50:00,168,0.0,0.0
2023-08-14 07:50:00,169,0.0,0.0
2023-08-14 07:50:00,170,0.0,0.0
2023-08-14 07:50:00,171,0.0,0.0
2023-08-14 07:50:00,172,0.0,0.0
2023-08-14 07:50:00,173,0.0,0.0
2023-08-14 07:50:00,174,0.0,0.0
2023-08-14 07:50:00,175,282.326691,152.0
2023-08-14 07:50:00,176,0.0,0.0
2023-08-14 07:50:00,177,148.0,107.0
2023-08-14 07:50:00,178,0.0,0.0
2023-08-14 07:50:00,179,0.0,0.0
2023-08-14 07:50:00,180,0.0,0.0
2023-08-14 07:50:00,181,152.0,115.997803
2023-08-14 07:50:00,182,152.0,115.997803
2023-08-14 07:50:00,183,175.0,120.0
2023-08-14 07:50:00,184,0.0,0.0
2023-08-14 07:50:00,185,0.0,0.0
2023-08-14 07:50:00,186,0.0,0.0
2023-08-14 07:50:00,187,149.995422,119.995728
2023-08-14 07:50:00,188,149.995422,119.995728
2023-08-14 07:50:00,189,177.0,120.0
2023-08-14 07:50:00,190,986.0,795.0
2023-08-14 07:50:00,191,985.0,795.0
2023-08-14 07:50:00,193,12.578156,11.999903
2023-08-14 07:50:00,194,12.578156,11.999903
2023-08-14 07:50:00,195,0.0,0.0
2023-08-14 07:50:00,196,0.0,0.0
2023-08-14 07:50:00,197,0.0,0.0
2023-08-14 07:50:00,198,0.0,0.0
2023-08-14 07:50:00,200,0.0,0.0
2023-08-14 07:50:00,207,0.0,0.0
2023-08-14 07:50:00,208,0.0,0.0
2023-08-14 07:50:00,209,0.0,0.0
2023-08-14 07:50:00,210,0.0,0.0
2023-08-14 07:50:00,211,0.0,0.0
2023-08-14 07:50:00,212,0.0,0.0
2023-08-14 07:50:00,213,0.0,0.0
2023-08-14 07:50:00,214,0.0,0.0
2023-08-14 07:50:00,215,0.0,0.0
2023-08-14 07:50:00,216,0.0,0.0
2023-08-14 07:50:00,217,0.0,0.0
2023-08-14 07:50:00,218,0.0,0.0
2023-08-14 07:50:00,219,22.5,20.99826
2023-08-14 07:50:00,220,22.5,20.99826
2023-08-14 07:50:00,231,0.0,0.0
2023-08-14 07:50:00,232,0.0,0.0
2023-08-14 07:50:00,233,0.0,0.0
2023-08-14 07:50:00,234,0.0,0.0
2023-08-14 07:50:00,237,0.0,0.0
2023-08-14 07:50:00,238,0.0,0.0
2023-08-14 07:50:00,240,280.0,200.0
2023-08-14 07:50:00,241,142.0,100.0
2023-08-14 07:50:00,242,0.0,0.0
2023-08-14 07:50:00,243,170.0,109.703369
2023-08-14 07:50:00,244,170.0,109.703369
2023-08-14 07:50:00,247,73.0,68.0
2023-08-14 07:50:00,248,11.48238,0.0
2023-08-14 07:50:00,249,44.228909,0.0
2023-08-14 07:50:00,250,158.666672,99.46228
2023-08-14 07:50:00,251,42.781162,0.0
2023-08-14 07:50:00,252,84.666672,65.0
2023-08-14 07:50:00,253,0.0,0.0
2023-08-14 07:50:00,254,0.0,0.0
2023-08-14 07:50:00,255,243.5,167.0
2023-08-14 07:50:00,256,243.5,167.0
2023-08-14 07:50:00,257,262.0,216.0
2023-08-14 07:50:00,258,247.5,162.007477
2023-08-14 07:50:00,259,247.5,162.007477
2023-08-14 07:50:00,260,249.0,208.0
2023-08-14 07:50:00,264,10.000229,5.000229
2023-08-14 07:50:00,265,10.000229,5.000229
2023-08-14 07:50:00,266,0.0,0.0
2023-08-14 07:50:00,267,0.0,0.0
2023-08-14 07:50:00,268,0.0,0.0
2023-08-14 07:50:00,269,0.0,0.0
2023-08-14 07:50:00,270,0.0,0.0
2023-08-14 07:50:00,271,0.0,0.0
2023-08-14 07:50:00,272,0.0,0.0
2023-08-14 07:50:00,273,0.0,0.0
2023-08-14 07:50:00,274,0.0,0.0
2023-08-14 07:50:00,275,28.155605,0.0
2023-08-14 07:50:00,276,16.480719,0.0
2023-08-14 07:50:00,277,155.0,100.0
2023-08-14 07:50:00,278,67.0,50.0
2023-08-14 07:50:00,279,21.464027,0.0
2023-08-14 07:50:00,280,0.0,0.0
2023-08-14 07:50:00,281,23.515078,0.0
2023-08-14 07:50:00,282,0.0,0.0
2023-08-14 07:50:00,283,0.0,0.0
2023-08-14 07:50:00,284,0.0,0.0
2023-08-14 07:50:00,285,0.0,0.0
2023-08-14 07:50:00,286,0.0,0.0
2023-08-14 07:50:00,287,26.296812,0.0
2023-08-14 07:50:00,288,12.648228,0.0
2023-08-14 07:50:00,289,0.0,0.0
2023-08-14 07:50:00,290,0.0,0.0
2023-08-14 07:50:00,291,0.0,0.0
2023-08-14 07:50:00,292,0.0,0.0
2023-08-14 07:50:00,293,0.0,0.0
2023-08-14 07:50:00,294,0.0,0.0
2023-08-14 07:50:00,299,175.5,123.99823
2023-08-14 07:50:00,300,0.0,0.0
2023-08-14 07:50:00,301,175.0,123.99823
2023-08-14 07:50:00,302,175.0,123.99823
2023-08-14 07:50:00,303,103.5,66.0
2023-08-14 07:50:00,304,207.0,132.0
2023-08-14 07:50:00,305,312.038116,215.001404
2023-08-14 07:50:00,306,351.0,286.0
2023-08-14 07:50:00,307,361.0,200.004578
2023-08-14 07:50:00,308,141.5,119.995728
2023-08-14 07:50:00,309,141.5,119.995728
2023-08-14 07:50:00,310,161.0,122.0
2023-08-14 07:50:00,311,37.93005,0.0
2023-08-14 07:50:00,312,37.670658,0.0
2023-08-14 07:50:00,313,0.0,0.0
2023-08-14 07:50:00,314,0.0,0.0
2023-08-14 07:50:00,315,0.0,0.0
2023-08-14 07:50:00,316,0.0,0.0
2023-08-14 07:50:00,317,25.754274,0.0
2023-08-14 07:50:00,318,25.670343,0.0
2023-08-14 07:50:00,319,0.0,0.0
2023-08-14 07:50:00,320,153.5,122.0
2023-08-14 07:50:00,321,0.0,0.0
2023-08-14 07:50:00,322,0.0,0.0
2023-08-14 07:50:00,323,164.5,122.0
2023-08-14 07:50:00,324,164.5,122.0
2023-08-14 07:50:00,325,176.0,136.0
2023-08-14 07:50:00,326,140.5,135.0
2023-08-14 07:50:00,327,138.18779,135.0
2023-08-14 07:50:00,328,175.0,150.0
2023-08-14 07:50:00,329,0.0,0.0
2023-08-14 07:50:00,330,0.0,0.0
2023-08-14 07:50:00,331,816.0,644.669189
2023-08-14 07:50:00,332,813.0,645.706421
2023-08-14 07:50:00,333,0.0,0.0
2023-08-14 07:50:00,334,0.0,0.0
2023-08-14 07:50:00,335,0.0,0.0
2023-08-14 07:50:00,336,0.0,0.0
2023-08-14 07:50:00,337,0.0,0.0
2023-08-14 07:50:00,338,0.0,0.0
2023-08-14 07:50:00,339,0.0,0.0
2023-08-14 07:50:00,340,818.0,675.216187
2023-08-14 07:50:00,341,817.0,675.589478
2023-08-14 07:50:00,342,166.0,135.0
2023-08-14 07:50:00,343,167.0,135.0
2023-08-14 07:50:00,344,0.0,0.0
2023-08-14 07:50:00,345,0.0,0.0
2023-08-14 07:50:00,346,114.0,80.0
2023-08-14 07:50:00,347,188.0,163.0
2023-08-14 07:50:00,348,0.0,0.0
2023-08-14 07:50:00,349,0.0,0.0
2023-08-14 07:50:00,350,0.0,0.0
2023-08-14 07:50:00,351,0.0,0.0
2023-08-14 07:50:00,352,0.0,0.0
2023-08-14 07:50:00,353,0.0,0.0
2023-08-14 07:50:00,354,0.0,0.0
2023-08-14 07:50:00,355,0.0,0.0
2023-08-14 07:50:00,356,0.0,0.0
2023-08-14 07:50:00,357,0.0,0.0
2023-08-14 07:50:00,358,0.0,0.0
2023-08-14 07:50:00,359,0.0,0.0
2023-08-14 07:50:00,360,0.0,0.0
2023-08-14 07:50:00,361,0.0,0.0
2023-08-14 07:50:00,362,0.0,0.0
2023-08-14 07:50:00,363,0.0,0.0
2023-08-14 07:50:00,366,378.487396,355.0
2023-08-14 07:50:00,367,379.159668,355.0
2023-08-14 07:50:00,368,0.0,0.0
2023-08-14 07:50:00,369,0.0,0.0
2023-08-14 07:50:00,370,0.0,0.0
2023-08-14 07:50:00,371,0.0,0.0
2023-08-14 07:50:00,372,0.0,0.0
2023-08-14 07:50:00,373,0.0,0.0
2023-08-14 07:50:00,374,0.0,0.0
2023-08-14 07:50:00,375,0.0,0.0
2023-08-14 07:50:00,376,162.0,116.662704
2023-08-14 07:50:00,377,162.0,116.662704
2023-08-14 07:50:00,378,0.0,0.0
2023-08-14 07:50:00,379,0.0,0.0
2023-08-14 07:50:00,380,0.0,0.0
2023-08-14 07:50:00,381,0.0,0.0
2023-08-14 07:50:00,382,0.0,0.0
2023-08-14 07:50:00,383,0.0,0.0
2023-08-14 07:50:00,384,0.0,0.0
2023-08-14 07:50:00,385,271.5,181.014465
2023-08-14 07:50:00,386,271.5,181.914734
2023-08-14 07:50:00,387,275.0,202.0
2023-08-14 07:50:00,388,271.0,181.273865
2023-08-14 07:50:00,389,0.0,0.0
2023-08-14 07:50:00,390,25.185528,0.0
2023-08-14 07:50:00,419,289.0,190.002136
2023-08-14 07:50:00,420,289.0,190.002136
2023-08-14 07:50:00,421,268.0,190.002136
2023-08-14 07:50:00,422,256.0,180.0
2023-08-14 07:50:00,423,256.0,180.0
2023-08-14 07:50:00,432,282.0,216.0
2023-08-14 07:50:00,433,374.681763,254.0
2023-08-14 07:50:00,434,266.5,180.013397
2023-08-14 07:50:00,435,266.5,180.013397
2023-08-14 07:50:00,436,269.0,180.013397
2023-08-14 07:50:00,437,269.0,180.013397
2023-08-14 07:50:00,438,270.0,208.0
2023-08-14 07:50:00,439,272.0,208.0
2023-08-14 07:50:00,440,0.0,0.0
2023-08-14 07:50:00,441,0.0,0.0
2023-08-14 07:50:00,442,0.0,0.0
2023-08-14 07:50:00,443,0.0,0.0
2023-08-14 07:50:00,444,0.0,0.0
2023-08-14 07:50:00,450,219.0,130.429993
2023-08-14 07:50:00,451,133.0,85.0
2023-08-14 07:50:00,452,239.0,130.124817
2023-08-14 07:50:00,453,133.0,85.0
2023-08-14 07:50:00,459,0.0,0.0
2023-08-14 07:50:00,467,12.0,5.000153
2023-08-14 07:50:00,468,12.0,4.000366
2023-08-14 07:50:00,469,5.000153,1.600391
2023-08-14 07:50:00,471,15.0,7.0
2023-08-14 07:50:00,472,219.0,180.0
2023-08-14 07:50:00,473,126.0,90.0
2023-08-14 07:50:00,474,222.0,180.0
2023-08-14 07:50:00,475,126.0,90.0
2023-08-14 07:50:00,477,249.0,164.0
2023-08-14 07:50:00,478,249.0,164.0
2023-08-14 07:50:00,479,253.0,163.986282
2023-08-14 07:50:00,480,247.5,164.0
2023-08-14 07:50:00,481,0.0,0.0
2023-08-14 07:50:00,482,126.5,76.0
2023-08-14 07:50:00,485,0.0,0.0
2023-08-14 07:50:00,486,0.0,0.0
2023-08-14 07:50:00,487,0.0,0.0
2023-08-14 07:50:00,488,0.0,0.0
2023-08-14 07:50:00,489,992.0,795.0
2023-08-14 07:50:00,490,995.0,795.0
2023-08-14 07:50:00,491,964.0,791.0
2023-08-14 07:50:00,492,966.0,786.0
2023-08-14 07:50:00,493,988.0,795.0
2023-08-14 07:50:00,494,987.0,795.0
2023-08-14 07:50:00,495,300.0,200.0
2023-08-14 07:50:00,496,0.0,0.0
2023-08-14 07:50:00,497,0.0,0.0
2023-08-14 07:50:00,498,0.0,0.0
2023-08-14 07:50:00,499,0.0,0.0
2023-08-14 07:50:00,501,283.0,158.003479
2023-08-14 07:50:00,502,159.846802,159.846802
2023-08-14 07:50:00,503,286.0,200.0
2023-08-14 07:50:00,507,135.0,59.001785
2023-08-14 07:50:00,508,139.199997,106.0
2023-08-14 07:50:00,511,0.0,0.0
2023-08-14 07:50:00,512,0.0,0.0
2023-08-14 07:50:00,513,327.0,150.0
2023-08-14 07:50:00,514,139.0,120.0
2023-08-14 07:50:00,516,850.012939,749.988525
2023-08-14 07:50:00,521,939.0,763.428955
2023-08-14 07:50:00,522,939.0,758.210449
2023-08-14 07:50:00,523,0.0,0.0
2023-08-14 07:50:00,524,0.0,0.0
2023-08-14 07:50:00,525,0.0,0.0
2023-08-14 07:50:00,526,259.0,131.0
2023-08-14 07:50:00,527,1357.0,1058.099976
2023-08-14 07:50:00,528,259.0,131.0
2023-08-14 07:50:00,529,707.269226,577.0
2023-08-14 07:50:00,530,716.826904,577.0
2023-08-14 07:50:00,533,0.0,0.0
2023-08-14 07:50:00,534,0.0,0.0
2023-08-14 07:50:00,535,0.0,0.0
2023-08-14 07:50:00,536,0.0,0.0
2023-08-14 07:50:00,537,0.0,0.0
2023-08-14 07:50:00,538,0.0,0.0
2023-08-14 07:50:00,539,335.0,168.0
2023-08-14 07:50:00,540,165.0,84.0
2023-08-14 07:50:00,541,0.0,0.0
2023-08-14 07:50:00,542,0.0,0.0
2023-08-14 07:50:00,544,1012.0,795.0
2023-08-14 07:50:00,545,1012.0,795.0
2023-08-14 07:50:00,546,353.5,186.0
2023-08-14 07:50:00,547,353.5,186.0
2023-08-14 07:50:00,548,326.0,254.0
2023-08-14 07:50:00,549,229.0,120.0
2023-08-14 07:50:00,550,118.0,90.0
2023-08-14 07:50:00,554,0.0,0.0
2023-08-14 07:50:00,555,703.033264,665.414062
2023-08-14 07:50:00,556,0.0,0.0
2023-08-14 07:50:00,557,0.0,0.0
2023-08-14 07:55:00,1,0.0,0.0
2023-08-14 07:55:00,2,0.0,0.0
2023-08-14 07:55:00,3,0.0,0.0
2023-08-14 07:55:00,4,392.835876,364.991486
2023-08-14 07:55:00,5,0.0,0.0
2023-08-14 07:55:00,6,399.640839,364.991486
2023-08-14 07:55:00,7,398.767731,364.991486
2023-08-14 07:55:00,8,0.0,0.0
2023-08-14 07:55:00,9,442.208679,364.917023
2023-08-14 07:55:00,10,0.0,0.0
2023-08-14 07:55:00,11,0.0,0.0
2023-08-14 07:55:00,12,0.0,0.0
2023-08-14 07:55:00,15,516.91333,280.0
2023-08-14 07:55:00,16,475.818695,415.818695
2023-08-14 07:55:00,17,443.769531,403.769531
2023-08-14 07:55:00,18,466.0,380.018097
2023-08-14 07:55:00,27,615.0,615.0
2023-08-14 07:55:00,28,0.0,0.0
2023-08-14 07:55:00,29,612.0,612.0
2023-08-14 07:55:00,33,0.0,0.0
2023-08-14 07:55:00,36,988.0,795.0
2023-08-14 07:55:00,37,984.0,795.0
2023-08-14 07:55:00,43,0.0,0.0
2023-08-14 07:55:00,46,454.445251,445.009064
2023-08-14 07:55:00,47,0.0,0.0
2023-08-14 07:55:00,48,451.903229,409.872833
2023-08-14 07:55:00,49,0.0,0.0
2023-08-14 07:55:00,50,0.0,0.0
2023-08-14 07:55:00,51,463.0,405.012726
2023-08-14 07:55:00,52,0.0,0.0
2023-08-14 07:55:00,53,0.0,0.0
2023-08-14 07:55:00,54,0.0,0.0
2023-08-14 07:55:00,55,0.0,0.0
2023-08-14 07:55:00,56,0.0,0.0
2023-08-14 07:55:00,57,0.0,0.0
2023-08-14 07:55:00,58,0.0,0.0
2023-08-14 07:55:00,59,0.0,0.0
2023-08-14 07:55:00,60,0.0,0.0
2023-08-14 07:55:00,61,463.0,374.289429
2023-08-14 07:55:00,62,461.0,280.014557
2023-08-14 07:55:00,63,0.0,0.0
2023-08-14 07:55:00,64,328.700012,280.014557
2023-08-14 07:55:00,65,330.776001,294.66922
2023-08-14 07:55:00,66,329.391998,298.661407
2023-08-14 07:55:00,67,330.084015,330.084015
2023-08-14 07:55:00,68,330.084015,280.0
2023-08-14 07:55:00,69,682.15686,670.0
2023-08-14 07:55:00,70,680.764709,670.621338
2023-08-14 07:55:00,71,43.5,25.002136
2023-08-14 07:55:00,72,43.5,25.002136
2023-08-14 07:55:00,73,0.0,0.0
2023-08-14 07:55:00,74,0.0,0.0
2023-08-14 07:55:00,75,0.0,0.0
2023-08-14 07:55:00,76,0.0,0.0
2023-08-14 07:55:00,77,0.0,0.0
2023-08-14 07:55:00,78,0.0,0.0
2023-08-14 07:55:00,79,0.0,0.0
2023-08-14 07:55:00,80,0.0,0.0
2023-08-14 07:55:00,83,440.565643,407.579346
2023-08-14 07:55:00,84,429.598969,393.868378
2023-08-14 07:55:00,85,449.869965,397.328369
2023-08-14 07:55:00,86,449.770721,394.341675
2023-08-14 07:55:00,87,467.0,385.562805
2023-08-14 07:55:00,88,0.0,0.0
2023-08-14 07:55:00,89,455.993927,369.060791
2023-08-14 07:55:00,90,457.0,380.018097
2023-08-14 07:55:00,91,0.0,0.0
2023-08-14 07:55:00,92,696.628601,696.628601
2023-08-14 07:55:00,95,0.0,0.0
2023-08-14 07:55:00,96,0.0,0.0
2023-08-14 07:55:00,97,0.0,0.0
2023-08-14 07:55:00,98,0.0,0.0
2023-08-14 07:55:00,99,47.786713,0.0
2023-08-14 07:55:00,100,0.0,0.0
2023-08-14 07:55:00,101,0.0,0.0
2023-08-14 07:55:00,102,0.0,0.0
2023-08-14 07:55:00,103,0.0,0.0
2023-08-14 07:55:00,104,0.0,0.0
2023-08-14 07:55:00,105,0.0,0.0
2023-08-14 07:55:00,106,0.0,0.0
2023-08-14 07:55:00,107,0.0,0.0
2023-08-14 07:55:00,108,0.0,0.0
2023-08-14 07:55:00,112,0.0,0.0
2023-08-14 07:55:00,113,0.0,0.0
2023-08-14 07:55:00,114,0.0,0.0
2023-08-14 07:55:00,115,905.176819,750.045654
2023-08-14 07:55:00,116,0.0,0.0
2023-08-14 07:55:00,117,0.0,0.0
2023-08-14 07:55:00,118,0.0,0.0
2023-08-14 07:55:00,119,104.5,60.000153
2023-08-14 07:55:00,120,0.0,0.0
2023-08-14 07:55:00,126,0.0,0.0
2023-08-14 07:55:00,127,0.0,0.0
2023-08-14 07:55:00,128,991.0,750.0
2023-08-14 07:55:00,129,990.0,750.0
2023-08-14 07:55:00,130,0.0,0.0
2023-08-14 07:55:00,131,982.0,718.0
2023-08-14 07:55:00,132,938.0,758.0
2023-08-14 07:55:00,133,957.0,755.0
2023-08-14 07:55:00,134,0.0,0.0
2023-08-14 07:55:00,135,273.464172,210.0
2023-08-14 07:55:00,136,0.0,0.0
2023-08-14 07:55:00,137,0.0,0.0
2023-08-14 07:55:00,138,0.0,0.0
2023-08-14 07:55:00,139,285.5,198.0
2023-08-14 07:55:00,140,0.0,0.0
2023-08-14 07:55:00,141,136.0,94.0
2023-08-14 07:55:00,142,165.0,88.0
2023-08-14 07:55:00,143,165.0,89.143059
2023-08-14 07:55:00,144,179.0,104.0
2023-08-14 07:55:00,145,162.5,88.436272
2023-08-14 07:55:00,146,162.5,88.436272
2023-08-14 07:55:00,147,174.0,104.0
2023-08-14 07:55:00,150,0.0,0.0
2023-08-14 07:55:00,151,0.0,0.0
2023-08-14 07:55:00,152,0.0,0.0
2023-08-14 07:55:00,153,0.0,0.0
2023-08-14 07:55:00,154,234.0,134.0
2023-08-14 07:55:00,155,24.044842,0.0
2023-08-14 07:55:00,156,389.0,340.0
2023-08-14 07:55:00,158,0.0,0.0
2023-08-14 07:55:00,159,995.0,795.0
2023-08-14 07:55:00,160,0.0,0.0
2023-08-14 07:55:00,161,0.0,0.0
2023-08-14 07:55:00,162,0.0,0.0
2023-08-14 07:55:00,166,0.0,0.0
2023-08-14 07:55:00,167,0.0,0.0
2023-08-14 07:55:00,168,0.0,0.0
2023-08-14 07:55:00,169,0.0,0.0
2023-08-14 07:55:00,170,0.0,0.0
2023-08-14 07:55:00,171,0.0,0.0
2023-08-14 07:55:00,172,0.0,0.0
2023-08-14 07:55:00,173,0.0,0.0
2023-08-14 07:55:00,174,0.0,0.0
2023-08-14 07:55:00,175,282.250397,152.0
2023-08-14 07:55:00,176,0.0,0.0
2023-08-14 07:55:00,177,148.0,107.0
2023-08-14 07:55:00,178,0.0,0.0
2023-08-14 07:55:00,179,0.0,0.0
2023-08-14 07:55:00,180,0.0,0.0
2023-08-14 07:55:00,181,152.0,115.997803
2023-08-14 07:55:00,182,152.0,115.997803
2023-08-14 07:55:00,183,175.0,120.0
2023-08-14 07:55:00,184,0.0,0.0
2023-08-14 07:55:00,185,0.0,0.0
2023-08-14 07:55:00,186,0.0,0.0
2023-08-14 07:55:00,187,149.995422,119.995728
2023-08-14 07:55:00,188,149.995422,119.995728
2023-08-14 07:55:00,189,177.0,120.0
2023-08-14 07:55:00,190,986.0,795.0
2023-08-14 07:55:00,191,985.0,795.0
2023-08-14 07:55:00,193,12.578156,11.999903
2023-08-14 07:55:00,194,12.578156,11.999903
2023-08-14 07:55:00,195,0.0,0.0
2023-08-14 07:55:00,196,0.0,0.0
2023-08-14 07:55:00,197,0.0,0.0
2023-08-14 07:55:00,198,0.0,0.0
2023-08-14 07:55:00,200,0.0,0.0
2023-08-14 07:55:00,207,0.0,0.0
2023-08-14 07:55:00,208,0.0,0.0
2023-08-14 07:55:00,209,0.0,0.0
2023-08-14 07:55:00,210,0.0,0.0
2023-08-14 07:55:00,211,0.0,0.0
2023-08-14 07:55:00,212,0.0,0.0
2023-08-14 07:55:00,213,0.0,0.0
2023-08-14 07:55:00,214,0.0,0.0
2023-08-14 07:55:00,215,0.0,0.0
2023-08-14 07:55:00,216,0.0,0.0
2023-08-14 07:55:00,217,0.0,0.0
2023-08-14 07:55:00,218,0.0,0.0
2023-08-14 07:55:00,219,22.5,20.99826
2023-08-14 07:55:00,220,22.5,20.99826
2023-08-14 07:55:00,231,0.0,0.0
2023-08-14 07:55:00,232,0.0,0.0
2023-08-14 07:55:00,233,0.0,0.0
2023-08-14 07:55:00,234,0.0,0.0
2023-08-14 07:55:00,237,0.0,0.0
2023-08-14 07:55:00,238,0.0,0.0
2023-08-14 07:55:00,240,280.0,200.0
2023-08-14 07:55:00,241,142.0,100.0
2023-08-14 07:55:00,242,0.0,0.0
2023-08-14 07:55:00,243,170.0,109.703369
2023-08-14 07:55:00,244,170.0,109.703369
2023-08-14 07:55:00,247,73.0,68.0
2023-08-14 07:55:00,248,11.84067,0.0
2023-08-14 07:55:00,249,158.666672,99.645386
2023-08-14 07:55:00,250,158.666672,99.425659
2023-08-14 07:55:00,251,158.666672,99.736938
2023-08-14 07:55:00,252,254.0,195.0
2023-08-14 07:55:00,253,0.0,0.0
2023-08-14 07:55:00,254,0.0,0.0
2023-08-14 07:55:00,255,243.5,167.0
2023-08-14 07:55:00,256,243.5,167.0
2023-08-14 07:55:00,257,262.0,216.0
2023-08-14 07:55:00,258,247.5,162.007477
2023-08-14 07:55:00,259,247.5,162.007477
2023-08-14 07:55:00,260,249.0,208.0
2023-08-14 07:55:00,264,10.000229,5.000229
2023-08-14 07:55:00,265,10.000229,5.000229
2023-08-14 07:55:00,266,0.0,0.0
2023-08-14 07:55:00,267,0.0,0.0
2023-08-14 07:55:00,268,0.0,0.0
2023-08-14 07:55:00,269,0.0,0.0
2023-08-14 07:55:00,270,0.0,0.0
2023-08-14 07:55:00,271,0.0,0.0
2023-08-14 07:55:00,272,0.0,0.0
2023-08-14 07:55:00,273,0.0,0.0
2023-08-14 07:55:00,274,0.0,0.0
2023-08-14 07:55:00,275,28.187885,0.0
2023-08-14 07:55:00,276,17.7992,0.0
2023-08-14 07:55:00,277,155.0,100.0
2023-08-14 07:55:00,278,67.0,50.0
2023-08-14 07:55:00,279,21.492666,0.0
2023-08-14 07:55:00,280,0.0,0.0
2023-08-14 07:55:00,281,23.558367,0.0
2023-08-14 07:55:00,282,0.0,0.0
2023-08-14 07:55:00,283,0.0,0.0
2023-08-14 07:55:00,284,0.0,0.0
2023-08-14 07:55:00,285,0.0,0.0
2023-08-14 07:55:00,286,0.0,0.0
2023-08-14 07:55:00,287,26.33111,0.0
2023-08-14 07:55:00,288,13.082764,0.0
2023-08-14 07:55:00,289,0.0,0.0
2023-08-14 07:55:00,290,0.0,0.0
2023-08-14 07:55:00,291,0.0,0.0
2023-08-14 07:55:00,292,0.0,0.0
2023-08-14 07:55:00,293,0.0,0.0
2023-08-14 07:55:00,294,0.0,0.0
2023-08-14 07:55:00,299,175.5,123.99823
2023-08-14 07:55:00,300,0.0,0.0
2023-08-14 07:55:00,301,175.0,123.99823
2023-08-14 07:55:00,302,175.0,123.99823
2023-08-14 07:55:00,303,103.5,66.0
2023-08-14 07:55:00,304,207.0,132.0
2023-08-14 07:55:00,305,312.978241,215.001404
2023-08-14 07:55:00,306,351.0,286.0
2023-08-14 07:55:00,307,361.0,200.004578
2023-08-14 07:55:00,308,141.5,119.995728
2023-08-14 07:55:00,309,141.5,119.995728
2023-08-14 07:55:00,310,161.0,122.0
2023-08-14 07:55:00,311,35.101124,0.0
2023-08-14 07:55:00,312,35.513054,0.0
2023-08-14 07:55:00,313,166.0,122.0
2023-08-14 07:55:00,314,0.0,0.0
2023-08-14 07:55:00,315,0.0,0.0
2023-08-14 07:55:00,316,0.0,0.0
2023-08-14 07:55:00,317,24.916672,0.0
2023-08-14 07:55:00,318,24.184286,0.0
2023-08-14 07:55:00,319,0.0,0.0
2023-08-14 07:55:00,320,153.5,122.0
2023-08-14 07:55:00,321,0.0,0.0
2023-08-14 07:55:00,322,87.5,68.0
2023-08-14 07:55:00,323,164.5,122.0
2023-08-14 07:55:00,324,164.5,122.0
2023-08-14 07:55:00,325,176.0,136.0
2023-08-14 07:55:00,326,140.5,135.0
2023-08-14 07:55:00,327,137.482071,135.0
2023-08-14 07:55:00,328,175.0,150.0
2023-08-14 07:55:00,329,0.0,0.0
2023-08-14 07:55:00,330,0.0,0.0
2023-08-14 07:55:00,331,816.0,651.385132
2023-08-14 07:55:00,332,813.0,649.601318
2023-08-14 07:55:00,333,0.0,0.0
2023-08-14 07:55:00,334,0.0,0.0
2023-08-14 07:55:00,335,0.0,0.0
2023-08-14 07:55:00,336,0.0,0.0
2023-08-14 07:55:00,337,0.0,0.0
2023-08-14 07:55:00,338,0.0,0.0
2023-08-14 07:55:00,339,0.0,0.0
2023-08-14 07:55:00,340,818.0,674.593872
2023-08-14 07:55:00,341,817.0,674.718262
2023-08-14 07:55:00,342,166.0,135.0
2023-08-14 07:55:00,343,167.0,135.0
2023-08-14 07:55:00,344,0.0,0.0
2023-08-14 07:55:00,345,0.0,0.0
2023-08-14 07:55:00,346,114.0,80.0
2023-08-14 07:55:00,347,188.0,163.0
2023-08-14 07:55:00,348,0.0,0.0
2023-08-14 07:55:00,349,0.0,0.0
2023-08-14 07:55:00,350,0.0,0.0
2023-08-14 07:55:00,351,0.0,0.0
2023-08-14 07:55:00,352,0.0,0.0
2023-08-14 07:55:00,353,0.0,0.0
2023-08-14 07:55:00,354,0.0,0.0
2023-08-14 07:55:00,355,0.0,0.0
2023-08-14 07:55:00,356,0.0,0.0
2023-08-14 07:55:00,357,0.0,0.0
2023-08-14 07:55:00,358,0.0,0.0
2023-08-14 07:55:00,359,0.0,0.0
2023-08-14 07:55:00,360,0.0,0.0
2023-08-14 07:55:00,361,0.0,0.0
2023-08-14 07:55:00,362,0.0,0.0
2023-08-14 07:55:00,363,0.0,0.0
2023-08-14 07:55:00,366,378.487396,355.0
2023-08-14 07:55:00,367,379.159668,355.0
2023-08-14 07:55:00,368,0.0,0.0
2023-08-14 07:55:00,369,0.0,0.0
2023-08-14 07:55:00,370,0.0,0.0
2023-08-14 07:55:00,371,0.0,0.0
2023-08-14 07:55:00,372,0.0,0.0
2023-08-14 07:55:00,373,0.0,0.0
2023-08-14 07:55:00,374,0.0,0.0
2023-08-14 07:55:00,375,0.0,0.0
2023-08-14 07:55:00,376,162.0,116.662704
2023-08-14 07:55:00,377,162.0,116.662704
2023-08-14 07:55:00,378,0.0,0.0
2023-08-14 07:55:00,379,0.0,0.0
2023-08-14 07:55:00,380,0.0,0.0
2023-08-14 07:55:00,381,0.0,0.0
2023-08-14 07:55:00,382,0.0,0.0
2023-08-14 07:55:00,383,0.0,0.0
2023-08-14 07:55:00,384,0.0,0.0
2023-08-14 07:55:00,385,271.5,181.044983
2023-08-14 07:55:00,386,271.5,181.533264
2023-08-14 07:55:00,387,275.0,202.0
2023-08-14 07:55:00,388,271.0,181.319641
2023-08-14 07:55:00,389,0.0,0.0
2023-08-14 07:55:00,390,137.5,101.0
2023-08-14 07:55:00,419,289.0,190.002136
2023-08-14 07:55:00,420,289.0,190.002136
2023-08-14 07:55:00,421,268.0,190.002136
2023-08-14 07:55:00,422,256.0,180.0
2023-08-14 07:55:00,423,256.0,180.0
2023-08-14 07:55:00,432,282.0,216.0
2023-08-14 07:55:00,433,375.72876,254.0
2023-08-14 07:55:00,434,266.5,180.013397
2023-08-14 07:55:00,435,266.5,180.013397
2023-08-14 07:55:00,436,269.0,180.013397
2023-08-14 07:55:00,437,269.0,180.013397
2023-08-14 07:55:00,438,270.0,208.0
2023-08-14 07:55:00,439,272.0,208.0
2023-08-14 07:55:00,440,0.0,0.0
2023-08-14 07:55:00,441,0.0,0.0
2023-08-14 07:55:00,442,0.0,0.0
2023-08-14 07:55:00,443,0.0,0.0
2023-08-14 07:55:00,444,0.0,0.0
2023-08-14 07:55:00,450,219.0,130.429993
2023-08-14 07:55:00,451,133.0,85.0
2023-08-14 07:55:00,452,239.0,130.124817
2023-08-14 07:55:00,453,133.0,85.0
2023-08-14 07:55:00,459,0.0,0.0
2023-08-14 07:55:00,467,12.0,5.000153
2023-08-14 07:55:00,468,12.0,4.000366
2023-08-14 07:55:00,469,5.000153,1.600391
2023-08-14 07:55:00,471,5.713892,0.0
2023-08-14 07:55:00,472,219.0,180.0
2023-08-14 07:55:00,473,126.0,90.0
2023-08-14 07:55:00,474,222.0,180.0
2023-08-14 07:55:00,475,126.0,90.0
2023-08-14 07:55:00,477,249.0,164.0
2023-08-14 07:55:00,478,249.0,164.0
2023-08-14 07:55:00,479,253.0,163.986282
2023-08-14 07:55:00,480,247.5,164.0
2023-08-14 07:55:00,481,0.0,0.0
2023-08-14 07:55:00,482,126.5,76.0
2023-08-14 07:55:00,485,0.0,0.0
2023-08-14 07:55:00,486,0.0,0.0
2023-08-14 07:55:00,487,0.0,0.0
2023-08-14 07:55:00,488,0.0,0.0
2023-08-14 07:55:00,489,992.0,795.0
2023-08-14 07:55:00,490,995.0,795.0
2023-08-14 07:55:00,491,964.0,791.0
2023-08-14 07:55:00,492,966.0,786.0
2023-08-14 07:55:00,493,988.0,795.0
2023-08-14 07:55:00,494,987.0,795.0
2023-08-14 07:55:00,495,300.0,200.0
2023-08-14 07:55:00,496,0.0,0.0
2023-08-14 07:55:00,497,0.0,0.0
2023-08-14 07:55:00,498,0.0,0.0
2023-08-14 07:55:00,499,0.0,0.0
2023-08-14 07:55:00,501,283.0,158.003479
2023-08-14 07:55:00,502,168.041016,168.041016
2023-08-14 07:55:00,503,286.0,200.0
2023-08-14 07:55:00,507,135.0,59.001785
2023-08-14 07:55:00,508,139.199997,106.0
2023-08-14 07:55:00,511,0.0,0.0
2023-08-14 07:55:00,512,0.0,0.0
2023-08-14 07:55:00,513,327.0,150.0
2023-08-14 07:55:00,514,139.0,120.0
2023-08-14 07:55:00,516,850.012939,749.988525
2023-08-14 07:55:00,521,939.0,769.72113
2023-08-14 07:55:00,522,939.0,760.176697
2023-08-14 07:55:00,523,0.0,0.0
2023-08-14 07:55:00,524,0.0,0.0
2023-08-14 07:55:00,525,0.0,0.0
2023-08-14 07:55:00,526,259.0,131.0
2023-08-14 07:55:00,527,1357.0,1058.099976
2023-08-14 07:55:00,528,259.0,131.0
2023-08-14 07:55:00,529,707.269226,577.0
2023-08-14 07:55:00,530,716.826904,577.0
2023-08-14 07:55:00,533,0.0,0.0
2023-08-14 07:55:00,534,0.0,0.0
2023-08-14 07:55:00,535,0.0,0.0
2023-08-14 07:55:00,536,0.0,0.0
2023-08-14 07:55:00,537,0.0,0.0
2023-08-14 07:55:00,538,0.0,0.0
2023-08-14 07:55:00,539,335.0,168.0
2023-08-14 07:55:00,540,165.0,84.0
2023-08-14 07:55:00,541,0.0,0.0
2023-08-14 07:55:00,542,0.0,0.0
2023-08-14 07:55:00,544,1012.0,795.0
2023-08-14 07:55:00,545,1012.0,795.0
2023-08-14 07:55:00,546,353.5,186.0
2023-08-14 07:55:00,547,353.5,186.0
2023-08-14 07:55:00,548,326.0,254.0
2023-08-14 07:55:00,549,229.0,120.0
2023-08-14 07:55:00,550,118.0,90.0
2023-08-14 07:55:00,554,0.0,0.0
2023-08-14 07:55:00,555,703.033264,665.414062
2023-08-14 07:55:00,556,0.0,0.0
2023-08-14 07:55:00,557,0.0,0.0
2023-08-14 08:00:00,1,0.0,0.0
2023-08-14 08:00:00,2,0.0,0.0
2023-08-14 08:00:00,3,0.0,0.0
2023-08-14 08:00:00,4,376.173126,364.991486
2023-08-14 08:00:00,5,0.0,0.0
2023-08-14 08:00:00,6,399.180786,364.991486
2023-08-14 08:00:00,7,368.17569,364.991486
2023-08-14 08:00:00,8,0.0,0.0
2023-08-14 08:00:00,9,444.157471,364.917023
2023-08-14 08:00:00,10,0.0,0.0
2023-08-14 08:00:00,11,0.0,0.0
2023-08-14 08:00:00,12,0.0,0.0
2023-08-14 08:00:00,15,516.982056,280.0
2023-08-14 08:00:00,16,493.080414,433.080414
2023-08-14 08:00:00,17,455.853058,415.853058
2023-08-14 08:00:00,18,466.0,380.018097
2023-08-14 08:00:00,27,615.0,615.0
2023-08-14 08:00:00,28,0.0,0.0
2023-08-14 08:00:00,29,612.0,612.0
2023-08-14 08:00:00,33,0.0,0.0
2023-08-14 08:00:00,36,988.0,795.0
2023-08-14 08:00:00,37,980.0,795.0
2023-08-14 08:00:00,43,0.0,0.0
2023-08-14 08:00:00,46,445.009064,445.009064
2023-08-14 08:00:00,47,0.0,0.0
2023-08-14 08:00:00,48,441.43692,409.872833
2023-08-14 08:00:00,49,0.0,0.0
2023-08-14 08:00:00,50,0.0,0.0
2023-08-14 08:00:00,51,463.0,405.012726
2023-08-14 08:00:00,52,0.0,0.0
2023-08-14 08:00:00,53,0.0,0.0
2023-08-14 08:00:00,54,0.0,0.0
2023-08-14 08:00:00,55,0.0,0.0
2023-08-14 08:00:00,56,0.0,0.0
2023-08-14 08:00:00,57,0.0,0.0
2023-08-14 08:00:00,58,0.0,0.0
2023-08-14 08:00:00,59,0.0,0.0
2023-08-14 08:00:00,60,0.0,0.0
2023-08-14 08:00:00,61,463.0,393.707001
2023-08-14 08:00:00,62,461.0,280.014557
2023-08-14 08:00:00,63,0.0,0.0
2023-08-14 08:00:00,64,328.700012,280.014557
2023-08-14 08:00:00,65,330.776001,294.66922
2023-08-14 08:00:00,66,329.391998,298.661407
2023-08-14 08:00:00,67,330.084015,330.084015
2023-08-14 08:00:00,68,330.084015,280.0
2023-08-14 08:00:00,69,682.15686,670.0
2023-08-14 08:00:00,70,680.764709,670.621338
2023-08-14 08:00:00,71,43.5,25.002136
2023-08-14 08:00:00,72,43.5,25.002136
2023-08-14 08:00:00,73,0.0,0.0
2023-08-14 08:00:00,74,0.0,0.0
2023-08-14 08:00:00,75,0.0,0.0
2023-08-14 08:00:00,76,0.0,0.0
2023-08-14 08:00:00,77,0.0,0.0
2023-08-14 08:00:00,78,0.0,0.0
2023-08-14 08:00:00,79,0.0,0.0
2023-08-14 08:00:00,80,0.0,0.0
2023-08-14 08:00:00,83,440.565643,383.292603
2023-08-14 08:00:00,84,429.623749,429.623749
2023-08-14 08:00:00,85,449.869965,395.468445
2023-08-14 08:00:00,86,449.770721,390.557892
2023-08-14 08:00:00,87,467.0,395.18338
2023-08-14 08:00:00,88,0.0,0.0
2023-08-14 08:00:00,89,455.993927,373.399902
2023-08-14 08:00:00,90,457.0,380.018097
2023-08-14 08:00:00,91,0.0,0.0
2023-08-14 08:00:00,92,696.628601,696.628601
2023-08-14 08:00:00,95,0.0,0.0
2023-08-14 08:00:00,96,0.0,0.0
2023-08-14 08:00:00,97,0.0,0.0
2023-08-14 08:00:00,98,0.0,0.0
2023-08-14 08:00:00,99,47.437256,0.0
2023-08-14 08:00:00,100,0.0,0.0
2023-08-14 08:00:00,101,0.0,0.0
2023-08-14 08:00:00,102,0.0,0.0
2023-08-14 08:00:00,103,0.0,0.0
2023-08-14 08:00:00,104,0.0,0.0
2023-08-14 08:00:00,105,0.0,0.0
2023-08-14 08:00:00,106,0.0,0.0
2023-08-14 08:00:00,107,0.0,0.0
2023-08-14 08:00:00,108,0.0,0.0
2023-08-14 08:00:00,112,0.0,0.0
2023-08-14 08:00:00,113,0.0,0.0
2023-08-14 08:00:00,114,0.0,0.0
2023-08-14 08:00:00,115,872.421875,750.045654
2023-08-14 08:00:00,116,0.0,0.0
2023-08-14 08:00:00,117,0.0,0.0
2023-08-14 08:00:00,118,0.0,0.0
2023-08-14 08:00:00,119,104.5,60.000153
2023-08-14 08:00:00,120,0.0,0.0
2023-08-14 08:00:00,126,0.0,0.0
2023-08-14 08:00:00,127,0.0,0.0
2023-08-14 08:00:00,128,991.0,750.0
2023-08-14 08:00:00,129,990.0,750.0
2023-08-14 08:00:00,130,0.0,0.0
2023-08-14 08:00:00,131,982.0,718.0
2023-08-14 08:00:00,132,938.0,758.0
2023-08-14 08:00:00,133,957.0,755.0
2023-08-14 08:00:00,134,0.0,0.0
2023-08-14 08:00:00,135,282.316071,210.0
2023-08-14 08:00:00,136,0.0,0.0
2023-08-14 08:00:00,137,0.0,0.0
2023-08-14 08:00:00,138,0.0,0.0
2023-08-14 08:00:00,139,285.5,198.0
2023-08-14 08:00:00,140,0.0,0.0
2023-08-14 08:00:00,141,136.0,94.0
2023-08-14 08:00:00,142,165.0,88.0
2023-08-14 08:00:00,143,165.0,88.907463
2023-08-14 08:00:00,144,179.0,104.0
2023-08-14 08:00:00,145,162.5,88.671867
2023-08-14 08:00:00,146,162.5,88.436272
2023-08-14 08:00:00,147,174.0,104.0
2023-08-14 08:00:00,150,0.0,0.0
2023-08-14 08:00:00,151,0.0,0.0
2023-08-14 08:00:00,152,0.0,0.0
2023-08-14 08:00:00,153,0.0,0.0
2023-08-14 08:00:00,154,234.0,134.0
2023-08-14 08:00:00,155,121.0,67.0
2023-08-14 08:00:00,156,389.0,340.0
2023-08-14 08:00:00,158,0.0,0.0
2023-08-14 08:00:00,159,994.0,795.0
2023-08-14 08:00:00,160,0.0,0.0
2023-08-14 08:00:00,161,0.0,0.0
2023-08-14 08:00:00,162,0.0,0.0
2023-08-14 08:00:00,166,0.0,0.0
2023-08-14 08:00:00,167,0.0,0.0
2023-08-14 08:00:00,168,0.0,0.0
2023-08-14 08:00:00,169,0.0,0.0
2023-08-14 08:00:00,170,0.0,0.0
2023-08-14 08:00:00,171,0.0,0.0
2023-08-14 08:00:00,172,0.0,0.0
2023-08-14 08:00:00,173,0.0,0.0
2023-08-14 08:00:00,174,0.0,0.0
2023-08-14 08:00:00,175,282.460236,152.0
2023-08-14 08:00:00,176,0.0,0.0
2023-08-14 08:00:00,177,148.0,107.0
2023-08-14 08:00:00,178,0.0,0.0
2023-08-14 08:00:00,179,0.0,0.0
2023-08-14 08:00:00,180,0.0,0.0
2023-08-14 08:00:00,181,152.0,115.997803
2023-08-14 08:00:00,182,152.0,115.997803
2023-08-14 08:00:00,183,175.0,120.0
2023-08-14 08:00:00,184,0.0,0.0
2023-08-14 08:00:00,185,0.0,0.0
2023-08-14 08:00:00,186,0.0,0.0
2023-08-14 08:00:00,187,149.995422,119.995728
2023-08-14 08:00:00,188,149.995422,119.995728
2023-08-14 08:00:00,189,177.0,120.0
2023-08-14 08:00:00,190,986.0,795.0
2023-08-14 08:00:00,191,985.0,795.0
2023-08-14 08:00:00,193,12.578156,11.999903
2023-08-14 08:00:00,194,12.578156,11.999903
2023-08-14 08:00:00,195,0.0,0.0
2023-08-14 08:00:00,196,0.0,0.0
2023-08-14 08:00:00,197,0.0,0.0
2023-08-14 08:00:00,198,0.0,0.0
2023-08-14 08:00:00,200,0.0,0.0
2023-08-14 08:00:00,207,0.0,0.0
2023-08-14 08:00:00,208,0.0,0.0
2023-08-14 08:00:00,209,0.0,0.0
2023-08-14 08:00:00,210,0.0,0.0
2023-08-14 08:00:00,211,0.0,0.0
2023-08-14 08:00:00,212,0.0,0.0
2023-08-14 08:00:00,213,0.0,0.0
2023-08-14 08:00:00,214,0.0,0.0
2023-08-14 08:00:00,215,0.0,0.0
2023-08-14 08:00:00,216,0.0,0.0
2023-08-14 08:00:00,217,0.0,0.0
2023-08-14 08:00:00,218,0.0,0.0
2023-08-14 08:00:00,219,22.5,20.99826
2023-08-14 08:00:00,220,22.5,20.99826
2023-08-14 08:00:00,231,0.0,0.0
2023-08-14 08:00:00,232,0.0,0.0
2023-08-14 08:00:00,233,0.0,0.0
2023-08-14 08:00:00,234,0.0,0.0
2023-08-14 08:00:00,237,0.0,0.0
2023-08-14 08:00:00,238,0.0,0.0
2023-08-14 08:00:00,240,280.0,200.0
2023-08-14 08:00:00,241,142.0,100.0
2023-08-14 08:00:00,242,0.0,0.0
2023-08-14 08:00:00,243,170.0,109.703369
2023-08-14 08:00:00,244,170.0,109.703369
2023-08-14 08:00:00,247,73.0,68.0
2023-08-14 08:00:00,248,12.581638,0.0
2023-08-14 08:00:00,249,158.666672,99.645386
2023-08-14 08:00:00,250,158.666672,99.46228
2023-08-14 08:00:00,251,158.666672,99.700317
2023-08-14 08:00:00,252,254.0,195.0
2023-08-14 08:00:00,253,0.0,0.0
2023-08-14 08:00:00,254,0.0,0.0
2023-08-14 08:00:00,255,243.5,167.0
2023-08-14 08:00:00,256,243.5,167.0
2023-08-14 08:00:00,257,262.0,216.0
2023-08-14 08:00:00,258,247.5,162.007477
2023-08-14 08:00:00,259,247.5,162.007477
2023-08-14 08:00:00,260,249.0,208.0
2023-08-14 08:00:00,264,10.000229,5.000229
2023-08-14 08:00:00,265,10.000229,5.000229
2023-08-14 08:00:00,266,0.0,0.0
2023-08-14 08:00:00,267,0.0,0.0
2023-08-14 08:00:00,268,0.0,0.0
2023-08-14 08:00:00,269,0.0,0.0
2023-08-14 08:00:00,270,0.0,0.0
2023-08-14 08:00:00,271,0.0,0.0
2023-08-14 08:00:00,272,0.0,0.0
2023-08-14 08:00:00,273,0.0,0.0
2023-08-14 08:00:00,274,0.0,0.0
2023-08-14 08:00:00,275,27.76498,0.0
2023-08-14 08:00:00,276,19.140619,0.0
2023-08-14 08:00:00,277,155.0,100.0
2023-08-14 08:00:00,278,67.0,50.0
2023-08-14 08:00:00,279,21.489208,0.0
2023-08-14 08:00:00,280,0.0,0.0
2023-08-14 08:00:00,281,23.56473,0.0
2023-08-14 08:00:00,282,0.0,0.0
2023-08-14 08:00:00,283,0.0,0.0
2023-08-14 08:00:00,284,0.0,0.0
2023-08-14 08:00:00,285,0.0,0.0
2023-08-14 08:00:00,286,0.0,0.0
2023-08-14 08:00:00,287,26.325081,0.0
2023-08-14 08:00:00,288,13.524678,0.0
2023-08-14 08:00:00,289,0.0,0.0
2023-08-14 08:00:00,290,0.0,0.0
2023-08-14 08:00:00,291,0.0,0.0
2023-08-14 08:00:00,292,0.0,0.0
2023-08-14 08:00:00,293,0.0,0.0
2023-08-14 08:00:00,294,0.0,0.0
2023-08-14 08:00:00,299,175.5,123.99823
2023-08-14 08:00:00,300,0.0,0.0
2023-08-14 08:00:00,301,175.0,123.99823
2023-08-14 08:00:00,302,175.0,123.99823
2023-08-14 08:00:00,303,103.5,66.0
2023-08-14 08:00:00,304,207.0,132.0
2023-08-14 08:00:00,305,311.051514,215.001404
2023-08-14 08:00:00,306,351.0,286.0
2023-08-14 08:00:00,307,361.0,200.004578
2023-08-14 08:00:00,308,141.5,119.995728
2023-08-14 08:00:00,309,141.5,119.995728
2023-08-14 08:00:00,310,161.0,122.0
2023-08-14 08:00:00,311,35.728195,0.0
2023-08-14 08:00:00,312,35.918892,0.0
2023-08-14 08:00:00,313,166.0,122.0
2023-08-14 08:00:00,314,0.0,0.0
2023-08-14 08:00:00,315,0.0,0.0
2023-08-14 08:00:00,316,0.0,0.0
2023-08-14 08:00:00,317,24.01026,0.0
2023-08-14 08:00:00,318,23.941586,0.0
2023-08-14 08:00:00,319,0.0,0.0
2023-08-14 08:00:00,320,153.5,122.0
2023-08-14 08:00:00,321,0.0,0.0
2023-08-14 08:00:00,322,87.5,68.0
2023-08-14 08:00:00,323,164.5,122.0
2023-08-14 08:00:00,324,164.5,122.0
2023-08-14 08:00:00,325,176.0,136.0
2023-08-14 08:00:00,326,140.5,135.0
2023-08-14 08:00:00,327,137.892136,135.0
2023-08-14 08:00:00,328,175.0,150.0
2023-08-14 08:00:00,329,0.0,0.0
2023-08-14 08:00:00,330,0.0,0.0
2023-08-14 08:00:00,331,816.0,646.386047
2023-08-14 08:00:00,332,813.0,645.706421
2023-08-14 08:00:00,333,0.0,0.0
2023-08-14 08:00:00,334,0.0,0.0
2023-08-14 08:00:00,335,0.0,0.0
2023-08-14 08:00:00,336,0.0,0.0
2023-08-14 08:00:00,337,0.0,0.0
2023-08-14 08:00:00,338,0.0,0.0
2023-08-14 08:00:00,339,0.0,0.0
2023-08-14 08:00:00,340,818.0,674.510864
2023-08-14 08:00:00,341,817.0,675.133179
2023-08-14 08:00:00,342,166.0,135.0
2023-08-14 08:00:00,343,167.0,135.0
2023-08-14 08:00:00,344,0.0,0.0
2023-08-14 08:00:00,345,0.0,0.0
2023-08-14 08:00:00,346,114.0,80.0
2023-08-14 08:00:00,347,188.0,163.0
2023-08-14 08:00:00,348,0.0,0.0
2023-08-14 08:00:00,349,0.0,0.0
2023-08-14 08:00:00,350,0.0,0.0
2023-08-14 08:00:00,351,0.0,0.0
2023-08-14 08:00:00,352,0.0,0.0
2023-08-14 08:00:00,353,0.0,0.0
2023-08-14 08:00:00,354,0.0,0.0
2023-08-14 08:00:00,355,0.0,0.0
2023-08-14 08:00:00,356,0.0,0.0
2023-08-14 08:00:00,357,0.0,0.0
2023-08-14 08:00:00,358,0.0,0.0
2023-08-14 08:00:00,359,0.0,0.0
2023-08-14 08:00:00,360,0.0,0.0
2023-08-14 08:00:00,361,0.0,0.0
2023-08-14 08:00:00,362,0.0,0.0
2023-08-14 08:00:00,363,0.0,0.0
2023-08-14 08:00:00,366,378.487396,355.0
2023-08-14 08:00:00,367,379.159668,355.0
2023-08-14 08:00:00,368,0.0,0.0
2023-08-14 08:00:00,369,0.0,0.0
2023-08-14 08:00:00,370,0.0,0.0
2023-08-14 08:00:00,371,0.0,0.0
2023-08-14 08:00:00,372,0.0,0.0
2023-08-14 08:00:00,373,0.0,0.0
2023-08-14 08:00:00,374,0.0,0.0
2023-08-14 08:00:00,375,0.0,0.0
2023-08-14 08:00:00,376,162.0,116.662704
2023-08-14 08:00:00,377,162.0,116.662704
2023-08-14 08:00:00,378,0.0,0.0
2023-08-14 08:00:00,379,0.0,0.0
2023-08-14 08:00:00,380,0.0,0.0
2023-08-14 08:00:00,381,0.0,0.0
2023-08-14 08:00:00,382,0.0,0.0
2023-08-14 08:00:00,383,0.0,0.0
2023-08-14 08:00:00,384,0.0,0.0
2023-08-14 08:00:00,385,271.5,181.014465
2023-08-14 08:00:00,386,271.5,181.258606
2023-08-14 08:00:00,387,275.0,202.0
2023-08-14 08:00:00,388,271.0,181.319641
2023-08-14 08:00:00,389,0.0,0.0
2023-08-14 08:00:00,390,137.5,101.0
2023-08-14 08:00:00,419,289.0,190.002136
2023-08-14 08:00:00,420,289.0,190.002136
2023-08-14 08:00:00,421,268.0,190.002136
2023-08-14 08:00:00,422,256.0,180.0
2023-08-14 08:00:00,423,256.0,180.0
2023-08-14 08:00:00,432,282.0,216.0
2023-08-14 08:00:00,433,374.623047,254.0
2023-08-14 08:00:00,434,266.5,180.013397
2023-08-14 08:00:00,435,266.5,180.013397
2023-08-14 08:00:00,436,269.0,180.013397
2023-08-14 08:00:00,437,269.0,180.013397
2023-08-14 08:00:00,438,270.0,208.0
2023-08-14 08:00:00,439,272.0,208.0
2023-08-14 08:00:00,440,0.0,0.0
2023-08-14 08:00:00,441,0.0,0.0
2023-08-14 08:00:00,442,0.0,0.0
2023-08-14 08:00:00,443,0.0,0.0
2023-08-14 08:00:00,444,0.0,0.0
2023-08-14 08:00:00,450,219.0,130.429993
2023-08-14 08:00:00,451,133.0,85.0
2023-08-14 08:00:00,452,239.0,130.094299
2023-08-14 08:00:00,453,133.0,85.0
2023-08-14 08:00:00,459,0.0,0.0
2023-08-14 08:00:00,467,12.0,5.000153
2023-08-14 08:00:00,468,12.0,4.000366
2023-08-14 08:00:00,469,5.000153,1.600391
2023-08-14 08:00:00,471,15.0,7.0
2023-08-14 08:00:00,472,219.0,180.0
2023-08-14 08:00:00,473,126.0,90.0
2023-08-14 08:00:00,474,222.0,180.0
2023-08-14 08:00:00,475,126.0,90.0
2023-08-14 08:00:00,477,249.0,164.0
2023-08-14 08:00:00,478,249.0,164.0
2023-08-14 08:00:00,479,253.0,163.986282
2023-08-14 08:00:00,480,247.5,164.0
2023-08-14 08:00:00,481,0.0,0.0
2023-08-14 08:00:00,482,126.5,76.0
2023-08-14 08:00:00,485,0.0,0.0
2023-08-14 08:00:00,486,0.0,0.0
2023-08-14 08:00:00,487,0.0,0.0
2023-08-14 08:00:00,488,0.0,0.0
2023-08-14 08:00:00,489,992.0,795.0
2023-08-14 08:00:00,490,995.0,795.0
2023-08-14 08:00:00,491,964.0,791.0
2023-08-14 08:00:00,492,966.0,786.0
2023-08-14 08:00:00,493,988.0,795.0
2023-08-14 08:00:00,494,987.0,795.0
2023-08-14 08:00:00,495,300.0,200.0
2023-08-14 08:00:00,496,0.0,0.0
2023-08-14 08:00:00,497,0.0,0.0
2023-08-14 08:00:00,498,0.0,0.0
2023-08-14 08:00:00,499,0.0,0.0
2023-08-14 08:00:00,501,283.0,158.003479
2023-08-14 08:00:00,502,158.0,158.0
2023-08-14 08:00:00,503,286.0,200.0
2023-08-14 08:00:00,507,135.0,59.001785
2023-08-14 08:00:00,508,139.199997,106.0
2023-08-14 08:00:00,511,0.0,0.0
2023-08-14 08:00:00,512,0.0,0.0
2023-08-14 08:00:00,513,327.0,150.0
2023-08-14 08:00:00,514,139.0,120.0
2023-08-14 08:00:00,516,850.012939,749.988525
2023-08-14 08:00:00,521,939.0,770.364502
2023-08-14 08:00:00,522,939.0,758.623047
2023-08-14 08:00:00,523,0.0,0.0
2023-08-14 08:00:00,524,0.0,0.0
2023-08-14 08:00:00,525,0.0,0.0
2023-08-14 08:00:00,526,259.0,131.0
2023-08-14 08:00:00,527,1357.0,1058.099976
2023-08-14 08:00:00,528,259.0,131.0
2023-08-14 08:00:00,529,707.269226,577.0
2023-08-14 08:00:00,530,716.826904,577.0
2023-08-14 08:00:00,533,0.0,0.0
2023-08-14 08:00:00,534,0.0,0.0
2023-08-14 08:00:00,535,0.0,0.0
2023-08-14 08:00:00,536,0.0,0.0
2023-08-14 08:00:00,537,0.0,0.0
2023-08-14 08:00:00,538,0.0,0.0
2023-08-14 08:00:00,539,335.0,168.0
2023-08-14 08:00:00,540,165.0,84.0
2023-08-14 08:00:00,541,0.0,0.0
2023-08-14 08:00:00,542,0.0,0.0
2023-08-14 08:00:00,544,1012.0,795.0
2023-08-14 08:00:00,545,1012.0,795.0
2023-08-14 08:00:00,546,353.5,186.0
2023-08-14 08:00:00,547,353.5,186.0
2023-08-14 08:00:00,548,326.0,254.0
2023-08-14 08:00:00,549,229.0,120.0
2023-08-14 08:00:00,550,118.0,90.0
2023-08-14 08:00:00,554,0.0,0.0
2023-08-14 08:00:00,555,703.033264,665.414062
2023-08-14 08:00:00,556,0.0,0.0
2023-08-14 08:00:00,557,0.0,0.0
2023-08-14 08:05:00,1,50.0,40.000244
2023-08-14 08:05:00,2,0.0,0.0
2023-08-14 08:05:00,3,0.0,0.0
2023-08-14 08:05:00,4,383.96167,364.991486
2023-08-14 08:05:00,5,0.0,0.0
2023-08-14 08:05:00,6,397.790405,364.991486
2023-08-14 08:05:00,7,392.292053,364.991486
2023-08-14 08:05:00,8,0.0,0.0
2023-08-14 08:05:00,9,432.900574,364.917023
2023-08-14 08:05:00,10,0.0,0.0
2023-08-14 08:05:00,11,0.0,0.0
2023-08-14 08:05:00,12,0.0,0.0
2023-08-14 08:05:00,15,516.547119,280.0
2023-08-14 08:05:00,16,518.494507,458.494507
2023-08-14 08:05:00,17,461.716461,421.716461
2023-08-14 08:05:00,18,466.0,380.018097
2023-08-14 08:05:00,27,615.0,615.0
2023-08-14 08:05:00,28,0.0,0.0
2023-08-14 08:05:00,29,612.0,612.0
2023-08-14 08:05:00,33,0.0,0.0
2023-08-14 08:05:00,36,985.0,795.0
2023-08-14 08:05:00,37,980.0,795.0
2023-08-14 08:05:00,43,0.0,0.0
2023-08-14 08:05:00,46,445.009064,445.009064
2023-08-14 08:05:00,47,0.0,0.0
2023-08-14 08:05:00,48,437.140656,410.591827
2023-08-14 08:05:00,49,0.0,0.0
2023-08-14 08:05:00,50,0.0,0.0
2023-08-14 08:05:00,51,463.0,405.012726
2023-08-14 08:05:00,52,0.0,0.0
2023-08-14 08:05:00,53,0.0,0.0
2023-08-14 08:05:00,54,0.0,0.0
2023-08-14 08:05:00,55,0.0,0.0
2023-08-14 08:05:00,56,0.0,0.0
2023-08-14 08:05:00,57,0.0,0.0
2023-08-14 08:05:00,58,0.0,0.0
2023-08-14 08:05:00,59,0.0,0.0
2023-08-14 08:05:00,60,0.0,0.0
2023-08-14 08:05:00,61,463.0,396.861633
2023-08-14 08:05:00,62,461.0,280.014557
2023-08-14 08:05:00,63,0.0,0.0
2023-08-14 08:05:00,64,328.700012,280.014557
2023-08-14 08:05:00,65,330.776001,294.66922
2023-08-14 08:05:00,66,329.391998,298.661407
2023-08-14 08:05:00,67,330.084015,330.084015
2023-08-14 08:05:00,68,330.084015,280.0
2023-08-14 08:05:00,69,682.15686,670.0
2023-08-14 08:05:00,70,680.764709,670.621338
2023-08-14 08:05:00,71,43.5,25.002136
2023-08-14 08:05:00,72,43.5,25.002136
2023-08-14 08:05:00,73,0.0,0.0
2023-08-14 08:05:00,74,0.0,0.0
2023-08-14 08:05:00,75,0.0,0.0
2023-08-14 08:05:00,76,0.0,0.0
2023-08-14 08:05:00,77,0.0,0.0
2023-08-14 08:05:00,78,0.0,0.0
2023-08-14 08:05:00,79,0.0,0.0
2023-08-14 08:05:00,80,0.0,0.0
2023-08-14 08:05:00,83,440.565643,385.528961
2023-08-14 08:05:00,84,429.623749,416.02948
2023-08-14 08:05:00,85,449.845184,434.454102
2023-08-14 08:05:00,86,449.770721,390.928375
2023-08-14 08:05:00,87,467.0,410.2258
2023-08-14 08:05:00,88,0.0,0.0
2023-08-14 08:05:00,89,455.993927,373.486053
2023-08-14 08:05:00,90,457.0,380.018097
2023-08-14 08:05:00,91,0.0,0.0
2023-08-14 08:05:00,92,696.628601,696.628601
2023-08-14 08:05:00,95,0.0,0.0
2023-08-14 08:05:00,96,0.0,0.0
2023-08-14 08:05:00,97,0.0,0.0
2023-08-14 08:05:00,98,0.0,0.0
2023-08-14 08:05:00,99,47.410809,0.0
2023-08-14 08:05:00,100,0.0,0.0
2023-08-14 08:05:00,101,0.0,0.0
2023-08-14 08:05:00,102,0.0,0.0
2023-08-14 08:05:00,103,0.0,0.0
2023-08-14 08:05:00,104,0.0,0.0
2023-08-14 08:05:00,105,0.0,0.0
2023-08-14 08:05:00,106,0.0,0.0
2023-08-14 08:05:00,107,0.0,0.0
2023-08-14 08:05:00,108,0.0,0.0
2023-08-14 08:05:00,112,0.0,0.0
2023-08-14 08:05:00,113,0.0,0.0
2023-08-14 08:05:00,114,0.0,0.0
2023-08-14 08:05:00,115,905.515381,750.045654
2023-08-14 08:05:00,116,0.0,0.0
2023-08-14 08:05:00,117,0.0,0.0
2023-08-14 08:05:00,118,0.0,0.0
2023-08-14 08:05:00,119,104.5,60.000153
2023-08-14 08:05:00,120,0.0,0.0
2023-08-14 08:05:00,126,11.0,8.0
2023-08-14 08:05:00,127,0.0,0.0
2023-08-14 08:05:00,128,991.0,750.0
2023-08-14 08:05:00,129,990.0,750.0
2023-08-14 08:05:00,130,0.0,0.0
2023-08-14 08:05:00,131,982.0,718.0
2023-08-14 08:05:00,132,938.0,758.0
2023-08-14 08:05:00,133,957.0,755.0
2023-08-14 08:05:00,134,0.0,0.0
2023-08-14 08:05:00,135,288.969421,210.0
2023-08-14 08:05:00,136,0.0,0.0
2023-08-14 08:05:00,137,0.0,0.0
2023-08-14 08:05:00,138,0.0,0.0
2023-08-14 08:05:00,139,285.5,198.0
2023-08-14 08:05:00,140,0.0,0.0
2023-08-14 08:05:00,141,136.0,94.0
2023-08-14 08:05:00,142,162.5,88.0
2023-08-14 08:05:00,143,162.5,89.143059
2023-08-14 08:05:00,144,178.0,104.0
2023-08-14 08:05:00,145,160.0,88.436272
2023-08-14 08:05:00,146,160.0,88.436272
2023-08-14 08:05:00,147,173.0,104.0
2023-08-14 08:05:00,150,0.0,0.0
2023-08-14 08:05:00,151,0.0,0.0
2023-08-14 08:05:00,152,0.0,0.0
2023-08-14 08:05:00,153,0.0,0.0
2023-08-14 08:05:00,154,234.0,134.0
2023-08-14 08:05:00,155,121.0,67.0
2023-08-14 08:05:00,156,382.999603,340.0
2023-08-14 08:05:00,158,0.0,0.0
2023-08-14 08:05:00,159,994.0,795.0
2023-08-14 08:05:00,160,0.0,0.0
2023-08-14 08:05:00,161,0.0,0.0
2023-08-14 08:05:00,162,0.0,0.0
2023-08-14 08:05:00,166,0.0,0.0
2023-08-14 08:05:00,167,0.0,0.0
2023-08-14 08:05:00,168,0.0,0.0
2023-08-14 08:05:00,169,0.0,0.0
2023-08-14 08:05:00,170,0.0,0.0
2023-08-14 08:05:00,171,0.0,0.0
2023-08-14 08:05:00,172,0.0,0.0
2023-08-14 08:05:00,173,0.0,0.0
2023-08-14 08:05:00,174,0.0,0.0
2023-08-14 08:05:00,175,282.460236,152.0
2023-08-14 08:05:00,176,0.0,0.0
2023-08-14 08:05:00,177,148.0,107.0
2023-08-14 08:05:00,178,0.0,0.0
2023-08-14 08:05:00,179,0.0,0.0
2023-08-14 08:05:00,180,0.0,0.0
2023-08-14 08:05:00,181,149.0,115.997803
2023-08-14 08:05:00,182,149.0,115.997803
2023-08-14 08:05:00,183,172.0,120.0
2023-08-14 08:05:00,184,0.0,0.0
2023-08-14 08:05:00,185,0.0,0.0
2023-08-14 08:05:00,186,0.0,0.0
2023-08-14 08:05:00,187,149.995422,119.995728
2023-08-14 08:05:00,188,149.995422,119.995728
2023-08-14 08:05:00,189,174.0,120.0
2023-08-14 08:05:00,190,986.0,795.0
2023-08-14 08:05:00,191,985.0,795.0
2023-08-14 08:05:00,193,12.578156,11.999903
2023-08-14 08:05:00,194,12.578156,11.999903
2023-08-14 08:05:00,195,0.0,0.0
2023-08-14 08:05:00,196,0.0,0.0
2023-08-14 08:05:00,197,0.0,0.0
2023-08-14 08:05:00,198,0.0,0.0
2023-08-14 08:05:00,200,0.0,0.0
2023-08-14 08:05:00,207,0.0,0.0
2023-08-14 08:05:00,208,0.0,0.0
2023-08-14 08:05:00,209,0.0,0.0
2023-08-14 08:05:00,210,0.0,0.0
2023-08-14 08:05:00,211,0.0,0.0
2023-08-14 08:05:00,212,0.0,0.0
2023-08-14 08:05:00,213,0.0,0.0
2023-08-14 08:05:00,214,0.0,0.0
2023-08-14 08:05:00,215,0.0,0.0
2023-08-14 08:05:00,216,0.0,0.0
2023-08-14 08:05:00,217,0.0,0.0
2023-08-14 08:05:00,218,0.0,0.0
2023-08-14 08:05:00,219,22.5,20.99826
2023-08-14 08:05:00,220,22.5,20.99826
2023-08-14 08:05:00,231,0.0,0.0
2023-08-14 08:05:00,232,0.0,0.0
2023-08-14 08:05:00,233,0.0,0.0
2023-08-14 08:05:00,234,0.0,0.0
2023-08-14 08:05:00,237,0.0,0.0
2023-08-14 08:05:00,238,0.0,0.0
2023-08-14 08:05:00,240,280.0,200.0
2023-08-14 08:05:00,241,142.0,100.0
2023-08-14 08:05:00,242,0.0,0.0
2023-08-14 08:05:00,243,167.0,109.703369
2023-08-14 08:05:00,244,167.0,109.703369
2023-08-14 08:05:00,247,73.0,68.0
2023-08-14 08:05:00,248,12.954391,0.0
2023-08-14 08:05:00,249,158.666672,99.700317
2023-08-14 08:05:00,250,158.666672,99.46228
2023-08-14 08:05:00,251,158.666672,99.700317
2023-08-14 08:05:00,252,254.0,195.0
2023-08-14 08:05:00,253,0.0,0.0
2023-08-14 08:05:00,254,0.0,0.0
2023-08-14 08:05:00,255,243.5,167.0
2023-08-14 08:05:00,256,243.5,167.0
2023-08-14 08:05:00,257,262.0,216.0
2023-08-14 08:05:00,258,247.5,162.007477
2023-08-14 08:05:00,259,247.5,162.007477
2023-08-14 08:05:00,260,249.0,208.0
2023-08-14 08:05:00,264,10.000229,5.000229
2023-08-14 08:05:00,265,10.000229,5.000229
2023-08-14 08:05:00,266,0.0,0.0
2023-08-14 08:05:00,267,0.0,0.0
2023-08-14 08:05:00,268,0.0,0.0
2023-08-14 08:05:00,269,0.0,0.0
2023-08-14 08:05:00,270,0.0,0.0
2023-08-14 08:05:00,271,0.0,0.0
2023-08-14 08:05:00,272,0.0,0.0
2023-08-14 08:05:00,273,0.0,0.0
2023-08-14 08:05:00,274,0.0,0.0
2023-08-14 08:05:00,275,28.196329,0.0
2023-08-14 08:05:00,276,19.095428,0.0
2023-08-14 08:05:00,277,153.0,100.0
2023-08-14 08:05:00,278,67.0,50.0
2023-08-14 08:05:00,279,21.491953,0.0
2023-08-14 08:05:00,280,0.0,0.0
2023-08-14 08:05:00,281,24.000475,0.0
2023-08-14 08:05:00,282,0.943496,0.0
2023-08-14 08:05:00,283,0.0,0.0
2023-08-14 08:05:00,284,0.0,0.0
2023-08-14 08:05:00,285,0.0,0.0
2023-08-14 08:05:00,286,0.0,0.0
2023-08-14 08:05:00,287,27.203449,0.0
2023-08-14 08:05:00,288,18.362356,0.0
2023-08-14 08:05:00,289,0.0,0.0
2023-08-14 08:05:00,290,0.0,0.0
2023-08-14 08:05:00,291,0.0,0.0
2023-08-14 08:05:00,292,0.0,0.0
2023-08-14 08:05:00,293,0.0,0.0
2023-08-14 08:05:00,294,0.0,0.0
2023-08-14 08:05:00,299,175.5,123.99823
2023-08-14 08:05:00,300,0.0,0.0
2023-08-14 08:05:00,301,175.0,123.99823
2023-08-14 08:05:00,302,175.0,123.99823
2023-08-14 08:05:00,303,103.5,66.0
2023-08-14 08:05:00,304,207.0,132.0
2023-08-14 08:05:00,305,311.634125,215.001404
2023-08-14 08:05:00,306,351.0,286.0
2023-08-14 08:05:00,307,361.0,200.004578
2023-08-14 08:05:00,308,140.0,119.995728
2023-08-14 08:05:00,309,140.0,119.995728
2023-08-14 08:05:00,310,159.0,122.0
2023-08-14 08:05:00,311,36.398972,0.0
2023-08-14 08:05:00,312,36.383698,0.0
2023-08-14 08:05:00,313,165.0,122.0
2023-08-14 08:05:00,314,0.0,0.0
2023-08-14 08:05:00,315,0.0,0.0
2023-08-14 08:05:00,316,0.0,0.0
2023-08-14 08:05:00,317,24.467327,0.0
2023-08-14 08:05:00,318,23.956192,0.0
2023-08-14 08:05:00,319,0.0,0.0
2023-08-14 08:05:00,320,152.5,122.0
2023-08-14 08:05:00,321,0.0,0.0
2023-08-14 08:05:00,322,87.5,68.0
2023-08-14 08:05:00,323,164.5,122.0
2023-08-14 08:05:00,324,164.5,122.0
2023-08-14 08:05:00,325,176.0,136.0
2023-08-14 08:05:00,326,140.5,135.0
2023-08-14 08:05:00,327,138.674179,135.0
2023-08-14 08:05:00,328,175.0,150.0
2023-08-14 08:05:00,329,0.0,0.0
2023-08-14 08:05:00,330,0.0,0.0
2023-08-14 08:05:00,331,815.968628,648.355286
2023-08-14 08:05:00,332,813.0,645.830933
2023-08-14 08:05:00,333,0.0,0.0
2023-08-14 08:05:00,334,0.0,0.0
2023-08-14 08:05:00,335,0.0,0.0
2023-08-14 08:05:00,336,0.0,0.0
2023-08-14 08:05:00,337,1.537441,0.0
2023-08-14 08:05:00,338,3.49601,0.0
2023-08-14 08:05:00,339,0.0,0.0
2023-08-14 08:05:00,340,818.0,674.261963
2023-08-14 08:05:00,341,817.0,674.593872
2023-08-14 08:05:00,342,166.0,135.0
2023-08-14 08:05:00,343,167.0,135.0
2023-08-14 08:05:00,344,0.0,0.0
2023-08-14 08:05:00,345,79.998932,79.998932
2023-08-14 08:05:00,346,114.0,80.0
2023-08-14 08:05:00,347,188.0,163.0
2023-08-14 08:05:00,348,0.0,0.0
2023-08-14 08:05:00,349,0.0,0.0
2023-08-14 08:05:00,350,0.0,0.0
2023-08-14 08:05:00,351,0.0,0.0
2023-08-14 08:05:00,352,0.0,0.0
2023-08-14 08:05:00,353,0.0,0.0
2023-08-14 08:05:00,354,0.0,0.0
2023-08-14 08:05:00,355,0.0,0.0
2023-08-14 08:05:00,356,0.0,0.0
2023-08-14 08:05:00,357,0.0,0.0
2023-08-14 08:05:00,358,0.0,0.0
2023-08-14 08:05:00,359,0.0,0.0
2023-08-14 08:05:00,360,0.0,0.0
2023-08-14 08:05:00,361,0.0,0.0
2023-08-14 08:05:00,362,25.0,7.0
2023-08-14 08:05:00,363,0.0,0.0
2023-08-14 08:05:00,366,378.487396,372.705139
2023-08-14 08:05:00,367,379.159668,355.0
2023-08-14 08:05:00,368,0.0,0.0
2023-08-14 08:05:00,369,0.0,0.0
2023-08-14 08:05:00,370,0.0,0.0
2023-08-14 08:05:00,371,0.0,0.0
2023-08-14 08:05:00,372,0.0,0.0
2023-08-14 08:05:00,373,0.0,0.0
2023-08-14 08:05:00,374,0.0,0.0
2023-08-14 08:05:00,375,0.0,0.0
2023-08-14 08:05:00,376,162.0,116.662704
2023-08-14 08:05:00,377,162.0,116.662704
2023-08-14 08:05:00,378,0.0,0.0
2023-08-14 08:05:00,379,0.0,0.0
2023-08-14 08:05:00,380,0.0,0.0
2023-08-14 08:05:00,381,0.0,0.0
2023-08-14 08:05:00,382,0.0,0.0
2023-08-14 08:05:00,383,0.0,0.0
2023-08-14 08:05:00,384,0.0,0.0
2023-08-14 08:05:00,385,271.5,181.014465
2023-08-14 08:05:00,386,271.5,181.106018
2023-08-14 08:05:00,387,275.0,202.0
2023-08-14 08:05:00,388,271.0,181.319641
2023-08-14 08:05:00,389,7.347072,0.0
2023-08-14 08:05:00,390,137.5,101.0
2023-08-14 08:05:00,419,289.0,190.002136
2023-08-14 08:05:00,420,289.0,190.002136
2023-08-14 08:05:00,421,268.0,190.002136
2023-08-14 08:05:00,422,256.0,180.0
2023-08-14 08:05:00,423,256.0,180.0
2023-08-14 08:05:00,432,282.0,216.0
2023-08-14 08:05:00,433,371.640137,254.0
2023-08-14 08:05:00,434,266.5,180.013397
2023-08-14 08:05:00,435,266.5,180.013397
2023-08-14 08:05:00,436,269.0,180.013397
2023-08-14 08:05:00,437,269.0,180.013397
2023-08-14 08:05:00,438,270.0,208.0
2023-08-14 08:05:00,439,272.0,208.0
2023-08-14 08:05:00,440,0.0,0.0
2023-08-14 08:05:00,441,0.0,0.0
2023-08-14 08:05:00,442,0.0,0.0
2023-08-14 08:05:00,443,0.0,0.0
2023-08-14 08:05:00,444,0.0,0.0
2023-08-14 08:05:00,450,219.0,130.414734
2023-08-14 08:05:00,451,133.0,85.0
2023-08-14 08:05:00,452,239.0,130.094299
2023-08-14 08:05:00,453,133.0,85.0
2023-08-14 08:05:00,459,0.0,0.0
2023-08-14 08:05:00,467,12.0,5.000153
2023-08-14 08:05:00,468,12.0,4.000366
2023-08-14 08:05:00,469,5.000153,1.600391
2023-08-14 08:05:00,471,15.0,7.0
2023-08-14 08:05:00,472,180.272003,180.0
2023-08-14 08:05:00,473,90.747948,90.0
2023-08-14 08:05:00,474,222.0,180.0
2023-08-14 08:05:00,475,126.0,90.0
2023-08-14 08:05:00,477,249.0,164.0
2023-08-14 08:05:00,478,249.0,164.0
2023-08-14 08:05:00,479,253.0,163.986282
2023-08-14 08:05:00,480,247.5,164.0
2023-08-14 08:05:00,481,0.0,0.0
2023-08-14 08:05:00,482,126.5,76.0
2023-08-14 08:05:00,485,45.0,20.00061
2023-08-14 08:05:00,486,0.0,0.0
2023-08-14 08:05:00,487,0.0,0.0
2023-08-14 08:05:00,488,22.999725,13.000565
2023-08-14 08:05:00,489,992.0,795.0
2023-08-14 08:05:00,490,995.0,795.0
2023-08-14 08:05:00,491,964.0,791.0
2023-08-14 08:05:00,492,966.0,786.0
2023-08-14 08:05:00,493,988.0,795.0
2023-08-14 08:05:00,494,987.0,795.0
2023-08-14 08:05:00,495,300.0,200.0
2023-08-14 08:05:00,496,0.0,0.0
2023-08-14 08:05:00,497,0.0,0.0
2023-08-14 08:05:00,498,0.0,0.0
2023-08-14 08:05:00,499,0.0,0.0
2023-08-14 08:05:00,501,283.0,158.003479
2023-08-14 08:05:00,502,158.0,158.0
2023-08-14 08:05:00,503,286.0,200.0
2023-08-14 08:05:00,507,135.0,59.001785
2023-08-14 08:05:00,508,139.199997,106.0
2023-08-14 08:05:00,511,0.0,0.0
2023-08-14 08:05:00,512,0.0,0.0
2023-08-14 08:05:00,513,327.0,150.0
2023-08-14 08:05:00,514,139.0,120.0
2023-08-14 08:05:00,516,850.012939,749.988525
2023-08-14 08:05:00,521,939.0,769.560791
2023-08-14 08:05:00,522,939.0,763.175293
2023-08-14 08:05:00,523,0.0,0.0
2023-08-14 08:05:00,524,0.0,0.0
2023-08-14 08:05:00,525,0.0,0.0
2023-08-14 08:05:00,526,259.0,131.0
2023-08-14 08:05:00,527,1357.0,1058.099976
2023-08-14 08:05:00,528,259.0,131.0
2023-08-14 08:05:00,529,707.269226,577.0
2023-08-14 08:05:00,530,716.826904,577.0
2023-08-14 08:05:00,533,0.0,0.0
2023-08-14 08:05:00,534,0.0,0.0
2023-08-14 08:05:00,535,0.0,0.0
2023-08-14 08:05:00,536,0.0,0.0
2023-08-14 08:05:00,537,0.0,0.0
2023-08-14 08:05:00,538,0.0,0.0
2023-08-14 08:05:00,539,335.0,168.0
2023-08-14 08:05:00,540,165.0,84.0
2023-08-14 08:05:00,541,0.0,0.0
2023-08-14 08:05:00,542,0.0,0.0
2023-08-14 08:05:00,544,1012.0,795.0
2023-08-14 08:05:00,545,1012.0,795.0
2023-08-14 08:05:00,546,353.5,258.96933
2023-08-14 08:05:00,547,353.5,259.968964
2023-08-14 08:05:00,548,326.0,288.472656
2023-08-14 08:05:00,549,229.0,120.0
2023-08-14 08:05:00,550,118.0,90.0
2023-08-14 08:05:00,554,0.0,0.0
2023-08-14 08:05:00,555,703.033264,665.414062
2023-08-14 08:05:00,556,0.0,0.0
2023-08-14 08:05:00,557,0.0,0.0
2023-08-14 08:10:00,1,50.0,40.000244
2023-08-14 08:10:00,2,0.0,0.0
2023-08-14 08:10:00,3,0.0,0.0
2023-08-14 08:10:00,4,396.256287,364.991486
2023-08-14 08:10:00,5,0.0,0.0
2023-08-14 08:10:00,6,399.194061,364.991486
2023-08-14 08:10:00,7,411.204254,364.991486
2023-08-14 08:10:00,8,0.0,0.0
2023-08-14 08:10:00,9,428.845703,364.917023
2023-08-14 08:10:00,10,0.0,0.0
2023-08-14 08:10:00,11,0.0,0.0
2023-08-14 08:10:00,12,0.0,0.0
2023-08-14 08:10:00,15,516.547119,280.0
2023-08-14 08:10:00,16,524.0,490.929016
2023-08-14 08:10:00,17,460.804413,420.804413
2023-08-14 08:10:00,18,466.0,380.018097
2023-08-14 08:10:00,27,615.0,615.0
2023-08-14 08:10:00,28,0.0,0.0
2023-08-14 08:10:00,29,612.0,612.0
2023-08-14 08:10:00,33,0.0,0.0
2023-08-14 08:10:00,36,991.0,795.0
2023-08-14 08:10:00,37,984.0,795.0
2023-08-14 08:10:00,43,0.0,0.0
2023-08-14 08:10:00,46,445.759338,445.009064
2023-08-14 08:10:00,47,0.0,0.0
2023-08-14 08:10:00,48,421.087952,409.872833
2023-08-14 08:10:00,49,0.0,0.0
2023-08-14 08:10:00,50,0.0,0.0
2023-08-14 08:10:00,51,463.0,405.012726
2023-08-14 08:10:00,52,0.0,0.0
2023-08-14 08:10:00,53,0.0,0.0
2023-08-14 08:10:00,54,0.0,0.0
2023-08-14 08:10:00,55,0.0,0.0
2023-08-14 08:10:00,56,0.0,0.0
2023-08-14 08:10:00,57,0.0,0.0
2023-08-14 08:10:00,58,0.0,0.0
2023-08-14 08:10:00,59,0.0,0.0
2023-08-14 08:10:00,60,0.0,0.0
2023-08-14 08:10:00,61,463.0,398.276398
2023-08-14 08:10:00,62,461.0,280.014557
2023-08-14 08:10:00,63,0.0,0.0
2023-08-14 08:10:00,64,328.700012,280.014557
2023-08-14 08:10:00,65,330.776001,294.66922
2023-08-14 08:10:00,66,329.391998,298.661407
2023-08-14 08:10:00,67,330.084015,330.084015
2023-08-14 08:10:00,68,330.084015,280.0
2023-08-14 08:10:00,69,682.15686,670.0
2023-08-14 08:10:00,70,680.764709,670.621338
2023-08-14 08:10:00,71,43.5,25.002136
2023-08-14 08:10:00,72,43.5,25.002136
2023-08-14 08:10:00,73,0.0,0.0
2023-08-14 08:10:00,74,0.0,0.0
2023-08-14 08:10:00,75,0.0,0.0
2023-08-14 08:10:00,76,0.0,0.0
2023-08-14 08:10:00,77,0.0,0.0
2023-08-14 08:10:00,78,0.0,0.0
2023-08-14 08:10:00,79,0.0,0.0
2023-08-14 08:10:00,80,0.0,0.0
2023-08-14 08:10:00,83,440.565643,384.199646
2023-08-14 08:10:00,84,429.623749,416.356781
2023-08-14 08:10:00,85,449.894867,435.129913
2023-08-14 08:10:00,86,449.770721,390.804626
2023-08-14 08:10:00,87,467.0,410.343353
2023-08-14 08:10:00,88,0.0,0.0
2023-08-14 08:10:00,89,455.993927,369.878723
2023-08-14 08:10:00,90,457.0,380.018097
2023-08-14 08:10:00,91,0.0,0.0
2023-08-14 08:10:00,92,696.628601,696.628601
2023-08-14 08:10:00,95,0.0,0.0
2023-08-14 08:10:00,96,0.0,0.0
2023-08-14 08:10:00,97,0.0,0.0
2023-08-14 08:10:00,98,0.0,0.0
2023-08-14 08:10:00,99,47.302971,0.0
2023-08-14 08:10:00,100,0.0,0.0
2023-08-14 08:10:00,101,0.0,0.0
2023-08-14 08:10:00,102,0.0,0.0
2023-08-14 08:10:00,103,0.0,0.0
2023-08-14 08:10:00,104,0.0,0.0
2023-08-14 08:10:00,105,0.0,0.0
2023-08-14 08:10:00,106,0.0,0.0
2023-08-14 08:10:00,107,0.0,0.0
2023-08-14 08:10:00,108,0.0,0.0
2023-08-14 08:10:00,112,0.0,0.0
2023-08-14 08:10:00,113,0.0,0.0
2023-08-14 08:10:00,114,0.0,0.0
2023-08-14 08:10:00,115,909.808289,750.045654
2023-08-14 08:10:00,116,0.0,0.0
2023-08-14 08:10:00,117,0.0,0.0
2023-08-14 08:10:00,118,0.0,0.0
2023-08-14 08:10:00,119,104.5,60.000153
2023-08-14 08:10:00,120,0.0,0.0
2023-08-14 08:10:00,126,11.0,8.0
2023-08-14 08:10:00,127,0.0,0.0
2023-08-14 08:10:00,128,991.0,750.0
2023-08-14 08:10:00,129,990.0,750.0
2023-08-14 08:10:00,130,0.0,0.0
2023-08-14 08:10:00,131,982.0,718.0
2023-08-14 08:10:00,132,938.0,758.0
2023-08-14 08:10:00,133,957.0,755.0
2023-08-14 08:10:00,134,0.0,0.0
2023-08-14 08:10:00,135,291.0,210.0
2023-08-14 08:10:00,136,0.0,0.0
2023-08-14 08:10:00,137,0.0,0.0
2023-08-14 08:10:00,138,0.0,0.0
2023-08-14 08:10:00,139,283.5,197.0
2023-08-14 08:10:00,140,0.0,0.0
2023-08-14 08:10:00,141,136.0,94.0
2023-08-14 08:10:00,142,162.5,88.0
2023-08-14 08:10:00,143,162.5,89.143059
2023-08-14 08:10:00,144,178.0,104.0
2023-08-14 08:10:00,145,160.0,88.436272
2023-08-14 08:10:00,146,160.0,88.436272
2023-08-14 08:10:00,147,173.0,104.0
2023-08-14 08:10:00,150,0.682389,0.0
2023-08-14 08:10:00,151,0.0,0.0
2023-08-14 08:10:00,152,0.0,0.0
2023-08-14 08:10:00,153,0.0,0.0
2023-08-14 08:10:00,154,230.0,134.0
2023-08-14 08:10:00,155,121.0,67.0
2023-08-14 08:10:00,156,382.999603,340.0
2023-08-14 08:10:00,158,0.0,0.0
2023-08-14 08:10:00,159,996.0,795.0
2023-08-14 08:10:00,160,0.0,0.0
2023-08-14 08:10:00,161,0.0,0.0
2023-08-14 08:10:00,162,0.0,0.0
2023-08-14 08:10:00,166,0.0,0.0
2023-08-14 08:10:00,167,0.0,0.0
2023-08-14 08:10:00,168,0.0,0.0
2023-08-14 08:10:00,169,0.0,0.0
2023-08-14 08:10:00,170,0.0,0.0
2023-08-14 08:10:00,171,0.0,0.0
2023-08-14 08:10:00,172,0.0,0.0
2023-08-14 08:10:00,173,0.0,0.0
2023-08-14 08:10:00,174,0.0,0.0
2023-08-14 08:10:00,175,282.174103,152.0
2023-08-14 08:10:00,176,0.0,0.0
2023-08-14 08:10:00,177,148.0,107.0
2023-08-14 08:10:00,178,0.0,0.0
2023-08-14 08:10:00,179,0.0,0.0
2023-08-14 08:10:00,180,0.0,0.0
2023-08-14 08:10:00,181,149.0,115.997803
2023-08-14 08:10:00,182,149.0,115.997803
2023-08-14 08:10:00,183,172.0,120.0
2023-08-14 08:10:00,184,0.0,0.0
2023-08-14 08:10:00,185,0.0,0.0
2023-08-14 08:10:00,186,0.0,0.0
2023-08-14 08:10:00,187,149.995422,119.995728
2023-08-14 08:10:00,188,149.995422,119.995728
2023-08-14 08:10:00,189,174.0,120.0
2023-08-14 08:10:00,190,993.0,795.0
2023-08-14 08:10:00,191,993.0,795.0
2023-08-14 08:10:00,193,12.578156,11.999903
2023-08-14 08:10:00,194,12.578156,11.999903
2023-08-14 08:10:00,195,0.0,0.0
2023-08-14 08:10:00,196,0.0,0.0
2023-08-14 08:10:00,197,0.0,0.0
2023-08-14 08:10:00,198,0.0,0.0
2023-08-14 08:10:00,200,0.0,0.0
2023-08-14 08:10:00,207,0.0,0.0
2023-08-14 08:10:00,208,0.0,0.0
2023-08-14 08:10:00,209,0.0,0.0
2023-08-14 08:10:00,210,0.0,0.0
2023-08-14 08:10:00,211,0.0,0.0
2023-08-14 08:10:00,212,0.0,0.0
2023-08-14 08:10:00,213,0.0,0.0
2023-08-14 08:10:00,214,0.0,0.0
2023-08-14 08:10:00,215,0.0,0.0
2023-08-14 08:10:00,216,0.0,0.0
2023-08-14 08:10:00,217,0.0,0.0
2023-08-14 08:10:00,218,0.0,0.0
2023-08-14 08:10:00,219,22.5,20.99826
2023-08-14 08:10:00,220,22.5,20.99826
2023-08-14 08:10:00,231,0.0,0.0
2023-08-14 08:10:00,232,0.0,0.0
2023-08-14 08:10:00,233,0.0,0.0
2023-08-14 08:10:00,234,0.0,0.0
2023-08-14 08:10:00,237,0.0,0.0
2023-08-14 08:10:00,238,0.0,0.0
2023-08-14 08:10:00,240,278.0,200.0
2023-08-14 08:10:00,241,141.0,100.0
2023-08-14 08:10:00,242,0.0,0.0
2023-08-14 08:10:00,243,167.0,109.703369
2023-08-14 08:10:00,244,167.0,109.703369
2023-08-14 08:10:00,247,72.0,71.0
2023-08-14 08:10:00,248,13.318686,0.0
2023-08-14 08:10:00,249,154.0,99.590454
2023-08-14 08:10:00,250,154.0,99.46228
2023-08-14 08:10:00,251,154.0,99.645386
2023-08-14 08:10:00,252,252.0,195.0
2023-08-14 08:10:00,253,0.0,0.0
2023-08-14 08:10:00,254,0.0,0.0
2023-08-14 08:10:00,255,241.0,167.0
2023-08-14 08:10:00,256,241.0,167.0
2023-08-14 08:10:00,257,261.0,216.0
2023-08-14 08:10:00,258,274.5,162.007477
2023-08-14 08:10:00,259,274.5,162.007477
2023-08-14 08:10:00,260,274.0,208.0
2023-08-14 08:10:00,264,10.000229,5.000229
2023-08-14 08:10:00,265,10.000229,5.000229
2023-08-14 08:10:00,266,0.0,0.0
2023-08-14 08:10:00,267,0.0,0.0
2023-08-14 08:10:00,268,0.0,0.0
2023-08-14 08:10:00,269,0.0,0.0
2023-08-14 08:10:00,270,0.0,0.0
2023-08-14 08:10:00,271,0.0,0.0
2023-08-14 08:10:00,272,0.0,0.0
2023-08-14 08:10:00,273,0.0,0.0
2023-08-14 08:10:00,274,0.0,0.0
2023-08-14 08:10:00,275,28.206024,0.0
2023-08-14 08:10:00,276,19.096996,0.0
2023-08-14 08:10:00,277,153.0,100.0
2023-08-14 08:10:00,278,67.0,50.0
2023-08-14 08:10:00,279,21.502497,0.0
2023-08-14 08:10:00,280,0.549303,0.0
2023-08-14 08:10:00,281,24.467903,0.0
2023-08-14 08:10:00,282,5.292878,0.0
2023-08-14 08:10:00,283,0.0,0.0
2023-08-14 08:10:00,284,0.0,0.0
2023-08-14 08:10:00,285,0.0,0.0
2023-08-14 08:10:00,286,0.0,0.0
2023-08-14 08:10:00,287,26.785107,0.0
2023-08-14 08:10:00,288,19.694683,0.0
2023-08-14 08:10:00,289,11.529401,0.0
2023-08-14 08:10:00,290,0.0,0.0
2023-08-14 08:10:00,291,0.0,0.0
2023-08-14 08:10:00,292,0.0,0.0
2023-08-14 08:10:00,293,0.0,0.0
2023-08-14 08:10:00,294,0.0,0.0
2023-08-14 08:10:00,299,172.5,123.99823
2023-08-14 08:10:00,300,0.0,0.0
2023-08-14 08:10:00,301,172.0,123.99823
2023-08-14 08:10:00,302,172.0,123.99823
2023-08-14 08:10:00,303,100.5,66.0
2023-08-14 08:10:00,304,201.0,132.0
2023-08-14 08:10:00,305,310.584808,215.001404
2023-08-14 08:10:00,306,345.0,286.0
2023-08-14 08:10:00,307,355.0,200.004578
2023-08-14 08:10:00,308,140.0,119.995728
2023-08-14 08:10:00,309,140.0,119.995728
2023-08-14 08:10:00,310,159.0,122.0
2023-08-14 08:10:00,311,145.0,117.0
2023-08-14 08:10:00,312,145.0,117.0
2023-08-14 08:10:00,313,165.0,122.0
2023-08-14 08:10:00,314,0.0,0.0
2023-08-14 08:10:00,315,0.0,0.0
2023-08-14 08:10:00,316,0.0,0.0
2023-08-14 08:10:00,317,25.786617,0.0
2023-08-14 08:10:00,318,25.267832,0.0
2023-08-14 08:10:00,319,0.0,0.0
2023-08-14 08:10:00,320,152.5,122.0
2023-08-14 08:10:00,321,0.0,0.0
2023-08-14 08:10:00,322,87.5,68.0
2023-08-14 08:10:00,323,163.5,122.0
2023-08-14 08:10:00,324,163.5,122.0
2023-08-14 08:10:00,325,175.0,136.0
2023-08-14 08:10:00,326,139.5,135.0
2023-08-14 08:10:00,327,138.254562,135.0
2023-08-14 08:10:00,328,175.0,150.0
2023-08-14 08:10:00,329,0.0,0.0
2023-08-14 08:10:00,330,0.0,0.0
2023-08-14 08:10:00,331,816.0,653.206543
2023-08-14 08:10:00,332,813.0,645.706421
2023-08-14 08:10:00,333,0.0,0.0
2023-08-14 08:10:00,334,0.0,0.0
2023-08-14 08:10:00,335,0.0,0.0
2023-08-14 08:10:00,336,0.0,0.0
2023-08-14 08:10:00,337,39.5,35.0
2023-08-14 08:10:00,338,39.5,35.0
2023-08-14 08:10:00,339,0.0,0.0
2023-08-14 08:10:00,340,818.0,674.510864
2023-08-14 08:10:00,341,817.0,675.008667
2023-08-14 08:10:00,342,166.0,135.0
2023-08-14 08:10:00,343,167.0,135.0
2023-08-14 08:10:00,344,0.0,0.0
2023-08-14 08:10:00,345,100.0,79.998932
2023-08-14 08:10:00,346,114.0,80.0
2023-08-14 08:10:00,347,188.0,163.0
2023-08-14 08:10:00,348,0.0,0.0
2023-08-14 08:10:00,349,0.0,0.0
2023-08-14 08:10:00,350,0.0,0.0
2023-08-14 08:10:00,351,0.0,0.0
2023-08-14 08:10:00,352,0.0,0.0
2023-08-14 08:10:00,353,0.0,0.0
2023-08-14 08:10:00,354,0.0,0.0
2023-08-14 08:10:00,355,0.0,0.0
2023-08-14 08:10:00,356,0.0,0.0
2023-08-14 08:10:00,357,26.0,10.0
2023-08-14 08:10:00,358,0.0,0.0
2023-08-14 08:10:00,359,20.0,10.000153
2023-08-14 08:10:00,360,0.0,0.0
2023-08-14 08:10:00,361,23.25,7.0
2023-08-14 08:10:00,362,23.25,7.0
2023-08-14 08:10:00,363,0.0,0.0
2023-08-14 08:10:00,366,378.487396,370.995972
2023-08-14 08:10:00,367,379.159668,355.0
2023-08-14 08:10:00,368,0.0,0.0
2023-08-14 08:10:00,369,0.0,0.0
2023-08-14 08:10:00,370,0.0,0.0
2023-08-14 08:10:00,371,0.0,0.0
2023-08-14 08:10:00,372,0.0,0.0
2023-08-14 08:10:00,373,0.0,0.0
2023-08-14 08:10:00,374,0.0,0.0
2023-08-14 08:10:00,375,0.0,0.0
2023-08-14 08:10:00,376,160.0,116.662704
2023-08-14 08:10:00,377,160.0,116.662704
2023-08-14 08:10:00,378,0.0,0.0
2023-08-14 08:10:00,379,0.0,0.0
2023-08-14 08:10:00,380,0.0,0.0
2023-08-14 08:10:00,381,0.0,0.0
2023-08-14 08:10:00,382,0.0,0.0
2023-08-14 08:10:00,383,0.0,0.0
2023-08-14 08:10:00,384,0.0,0.0
2023-08-14 08:10:00,385,266.0,181.044983
2023-08-14 08:10:00,386,266.0,181.060242
2023-08-14 08:10:00,387,274.0,202.0
2023-08-14 08:10:00,388,265.5,181.319641
2023-08-14 08:10:00,389,43.237686,0.0
2023-08-14 08:10:00,390,137.0,101.0
2023-08-14 08:10:00,419,287.0,190.002136
2023-08-14 08:10:00,420,287.0,190.002136
2023-08-14 08:10:00,421,268.0,190.002136
2023-08-14 08:10:00,422,253.0,180.0
2023-08-14 08:10:00,423,253.0,180.0
2023-08-14 08:10:00,432,283.0,216.0
2023-08-14 08:10:00,433,371.889252,254.0
2023-08-14 08:10:00,434,263.0,180.013397
2023-08-14 08:10:00,435,263.0,180.013397
2023-08-14 08:10:00,436,265.5,180.013397
2023-08-14 08:10:00,437,265.5,180.013397
2023-08-14 08:10:00,438,266.0,208.0
2023-08-14 08:10:00,439,268.0,208.0
2023-08-14 08:10:00,440,0.0,0.0
2023-08-14 08:10:00,441,0.0,0.0
2023-08-14 08:10:00,442,0.0,0.0
2023-08-14 08:10:00,443,0.0,0.0
2023-08-14 08:10:00,444,0.0,0.0
2023-08-14 08:10:00,450,216.0,212.0
2023-08-14 08:10:00,451,112.0,112.0
2023-08-14 08:10:00,452,236.0,232.0
2023-08-14 08:10:00,453,112.0,112.0
2023-08-14 08:10:00,459,0.0,0.0
2023-08-14 08:10:00,467,12.0,5.000153
2023-08-14 08:10:00,468,12.0,4.000366
2023-08-14 08:10:00,469,5.000153,1.600391
2023-08-14 08:10:00,471,15.0,7.0
2023-08-14 08:10:00,472,180.033234,180.0
2023-08-14 08:10:00,473,90.604691,90.0
2023-08-14 08:10:00,474,221.0,180.0
2023-08-14 08:10:00,475,125.0,90.0
2023-08-14 08:10:00,477,246.5,164.0
2023-08-14 08:10:00,478,246.5,164.0
2023-08-14 08:10:00,479,253.0,163.986282
2023-08-14 08:10:00,480,244.5,164.0
2023-08-14 08:10:00,481,0.0,0.0
2023-08-14 08:10:00,482,126.0,76.0
2023-08-14 08:10:00,485,45.0,20.00061
2023-08-14 08:10:00,486,0.0,0.0
2023-08-14 08:10:00,487,0.0,0.0
2023-08-14 08:10:00,488,22.999725,13.000565
2023-08-14 08:10:00,489,992.0,795.0
2023-08-14 08:10:00,490,995.0,795.0
2023-08-14 08:10:00,491,964.0,791.0
2023-08-14 08:10:00,492,966.0,786.0
2023-08-14 08:10:00,493,989.0,795.0
2023-08-14 08:10:00,494,987.0,795.0
2023-08-14 08:10:00,495,0.0,0.0
2023-08-14 08:10:00,496,0.0,0.0
2023-08-14 08:10:00,497,0.0,0.0
2023-08-14 08:10:00,498,0.0,0.0
2023-08-14 08:10:00,499,0.0,0.0
2023-08-14 08:10:00,501,279.5,158.003479
2023-08-14 08:10:00,502,158.748047,158.748047
2023-08-14 08:10:00,503,286.0,200.0
2023-08-14 08:10:00,507,135.0,59.001785
2023-08-14 08:10:00,508,139.199997,106.0
2023-08-14 08:10:00,511,0.0,0.0
2023-08-14 08:10:00,512,0.0,0.0
2023-08-14 08:10:00,513,324.0,150.0
2023-08-14 08:10:00,514,138.0,120.0
2023-08-14 08:10:00,516,850.012939,749.988525
2023-08-14 08:10:00,521,939.0,770.089355
2023-08-14 08:10:00,522,939.0,769.883545
2023-08-14 08:10:00,523,0.0,0.0
2023-08-14 08:10:00,524,0.0,0.0
2023-08-14 08:10:00,525,0.0,0.0
2023-08-14 08:10:00,526,259.0,131.0
2023-08-14 08:10:00,527,1357.0,1058.099976
2023-08-14 08:10:00,528,259.0,131.0
2023-08-14 08:10:00,529,707.269226,577.0
2023-08-14 08:10:00,530,716.826904,577.0
2023-08-14 08:10:00,533,0.0,0.0
2023-08-14 08:10:00,534,0.0,0.0
2023-08-14 08:10:00,535,0.0,0.0
2023-08-14 08:10:00,536,0.0,0.0
2023-08-14 08:10:00,537,0.0,0.0
2023-08-14 08:10:00,538,0.0,0.0
2023-08-14 08:10:00,539,333.0,168.0
2023-08-14 08:10:00,540,165.0,84.0
2023-08-14 08:10:00,541,0.0,0.0
2023-08-14 08:10:00,542,0.0,0.0
2023-08-14 08:10:00,544,1012.0,795.0
2023-08-14 08:10:00,545,1012.0,795.0
2023-08-14 08:10:00,546,349.0,256.979797
2023-08-14 08:10:00,547,349.0,256.979828
2023-08-14 08:10:00,548,326.0,287.328918
2023-08-14 08:10:00,549,228.0,120.0
2023-08-14 08:10:00,550,118.0,90.0
2023-08-14 08:10:00,554,0.0,0.0
2023-08-14 08:10:00,555,703.033264,665.414062
2023-08-14 08:10:00,556,0.0,0.0
2023-08-14 08:10:00,557,0.0,0.0
2023-08-14 08:15:00,1,50.0,40.000244
2023-08-14 08:15:00,2,0.0,0.0
2023-08-14 08:15:00,3,0.0,0.0
2023-08-14 08:15:00,4,416.853058,364.991486
2023-08-14 08:15:00,5,0.0,0.0
2023-08-14 08:15:00,6,404.160339,364.991486
2023-08-14 08:15:00,7,416.948761,364.991486
2023-08-14 08:15:00,8,0.0,0.0
2023-08-14 08:15:00,9,439.32193,364.917023
2023-08-14 08:15:00,10,0.0,0.0
2023-08-14 08:15:00,11,0.0,0.0
2023-08-14 08:15:00,12,0.0,0.0
2023-08-14 08:15:00,15,516.547119,280.0
2023-08-14 08:15:00,16,524.0,490.671448
2023-08-14 08:15:00,17,464.742065,424.742065
2023-08-14 08:15:00,18,466.0,380.018097
2023-08-14 08:15:00,27,615.0,615.0
2023-08-14 08:15:00,28,0.0,0.0
2023-08-14 08:15:00,29,612.0,612.0
2023-08-14 08:15:00,33,0.0,0.0
2023-08-14 08:15:00,36,991.0,795.0
2023-08-14 08:15:00,37,984.0,795.0
2023-08-14 08:15:00,43,0.0,0.0
2023-08-14 08:15:00,46,449.681458,445.009064
2023-08-14 08:15:00,47,0.0,0.0
2023-08-14 08:15:00,48,438.981476,409.872833
2023-08-14 08:15:00,49,0.0,0.0
2023-08-14 08:15:00,50,0.0,0.0
2023-08-14 08:15:00,51,463.0,405.012726
2023-08-14 08:15:00,52,0.0,0.0
2023-08-14 08:15:00,53,0.0,0.0
2023-08-14 08:15:00,54,0.0,0.0
2023-08-14 08:15:00,55,0.0,0.0
2023-08-14 08:15:00,56,0.0,0.0
2023-08-14 08:15:00,57,0.0,0.0
2023-08-14 08:15:00,58,0.0,0.0
2023-08-14 08:15:00,59,0.0,0.0
2023-08-14 08:15:00,60,0.0,0.0
2023-08-14 08:15:00,61,463.0,395.574646
2023-08-14 08:15:00,62,461.0,280.014557
2023-08-14 08:15:00,63,0.0,0.0
2023-08-14 08:15:00,64,328.700012,280.014557
2023-08-14 08:15:00,65,330.776001,294.66922
2023-08-14 08:15:00,66,329.391998,298.661407
2023-08-14 08:15:00,67,330.084015,330.084015
2023-08-14 08:15:00,68,330.084015,280.0
2023-08-14 08:15:00,69,682.15686,670.0
2023-08-14 08:15:00,70,680.764709,670.621338
2023-08-14 08:15:00,71,43.5,25.002136
2023-08-14 08:15:00,72,43.5,25.002136
2023-08-14 08:15:00,73,0.0,0.0
2023-08-14 08:15:00,74,0.0,0.0
2023-08-14 08:15:00,75,0.0,0.0
2023-08-14 08:15:00,76,0.0,0.0
2023-08-14 08:15:00,77,0.0,0.0
2023-08-14 08:15:00,78,0.0,0.0
2023-08-14 08:15:00,79,0.0,0.0
2023-08-14 08:15:00,80,0.0,0.0
2023-08-14 08:15:00,83,440.565643,388.614899
2023-08-14 08:15:00,84,429.623749,375.949402
2023-08-14 08:15:00,85,449.845184,394.071747
2023-08-14 08:15:00,86,449.770721,393.210236
2023-08-14 08:15:00,87,467.0,393.540924
2023-08-14 08:15:00,88,0.0,0.0
2023-08-14 08:15:00,89,455.993927,371.852478
2023-08-14 08:15:00,90,457.0,380.018097
2023-08-14 08:15:00,91,0.0,0.0
2023-08-14 08:15:00,92,696.628601,696.628601
2023-08-14 08:15:00,95,0.0,0.0
2023-08-14 08:15:00,96,0.0,0.0
2023-08-14 08:15:00,97,0.0,0.0
2023-08-14 08:15:00,98,0.0,0.0
2023-08-14 08:15:00,99,46.514755,0.0
2023-08-14 08:15:00,100,0.0,0.0
2023-08-14 08:15:00,101,0.0,0.0
2023-08-14 08:15:00,102,0.0,0.0
2023-08-14 08:15:00,103,0.0,0.0
2023-08-14 08:15:00,104,0.0,0.0
2023-08-14 08:15:00,105,0.0,0.0
2023-08-14 08:15:00,106,0.0,0.0
2023-08-14 08:15:00,107,0.0,0.0
2023-08-14 08:15:00,108,0.0,0.0
2023-08-14 08:15:00,112,0.0,0.0
2023-08-14 08:15:00,113,0.0,0.0
2023-08-14 08:15:00,114,0.0,0.0
2023-08-14 08:15:00,115,921.0,750.045654
2023-08-14 08:15:00,116,0.0,0.0
2023-08-14 08:15:00,117,0.0,0.0
2023-08-14 08:15:00,118,0.0,0.0
2023-08-14 08:15:00,119,104.5,60.000153
2023-08-14 08:15:00,120,0.0,0.0
2023-08-14 08:15:00,126,11.0,8.0
2023-08-14 08:15:00,127,0.0,0.0
2023-08-14 08:15:00,128,991.0,750.0
2023-08-14 08:15:00,129,990.0,750.0
2023-08-14 08:15:00,130,0.0,0.0
2023-08-14 08:15:00,131,982.0,718.0
2023-08-14 08:15:00,132,938.0,758.0
2023-08-14 08:15:00,133,957.0,755.0
2023-08-14 08:15:00,134,0.0,0.0
2023-08-14 08:15:00,135,291.0,210.0
2023-08-14 08:15:00,136,0.0,0.0
2023-08-14 08:15:00,137,0.0,0.0
2023-08-14 08:15:00,138,0.0,0.0
2023-08-14 08:15:00,139,283.5,197.0
2023-08-14 08:15:00,140,0.0,0.0
2023-08-14 08:15:00,141,136.0,94.0
2023-08-14 08:15:00,142,162.5,88.0
2023-08-14 08:15:00,143,162.5,89.143059
2023-08-14 08:15:00,144,178.0,104.0
2023-08-14 08:15:00,145,160.0,88.436272
2023-08-14 08:15:00,146,160.0,88.436272
2023-08-14 08:15:00,147,173.0,104.0
2023-08-14 08:15:00,150,2.404052,0.0
2023-08-14 08:15:00,151,0.0,0.0
2023-08-14 08:15:00,152,0.0,0.0
2023-08-14 08:15:00,153,0.0,0.0
2023-08-14 08:15:00,154,230.0,134.0
2023-08-14 08:15:00,155,121.0,67.0
2023-08-14 08:15:00,156,382.999603,340.0
2023-08-14 08:15:00,158,0.0,0.0
2023-08-14 08:15:00,159,996.0,795.0
2023-08-14 08:15:00,160,0.0,0.0
2023-08-14 08:15:00,161,0.0,0.0
2023-08-14 08:15:00,162,0.0,0.0
2023-08-14 08:15:00,166,0.0,0.0
2023-08-14 08:15:00,167,0.0,0.0
2023-08-14 08:15:00,168,0.0,0.0
2023-08-14 08:15:00,169,0.0,0.0
2023-08-14 08:15:00,170,0.0,0.0
2023-08-14 08:15:00,171,0.0,0.0
2023-08-14 08:15:00,172,0.0,0.0
2023-08-14 08:15:00,173,0.0,0.0
2023-08-14 08:15:00,174,0.0,0.0
2023-08-14 08:15:00,175,282.250397,152.0
2023-08-14 08:15:00,176,0.0,0.0
2023-08-14 08:15:00,177,148.0,107.0
2023-08-14 08:15:00,178,0.0,0.0
2023-08-14 08:15:00,179,0.0,0.0
2023-08-14 08:15:00,180,0.0,0.0
2023-08-14 08:15:00,181,149.0,115.997803
2023-08-14 08:15:00,182,149.0,115.997803
2023-08-14 08:15:00,183,172.0,120.0
2023-08-14 08:15:00,184,0.0,0.0
2023-08-14 08:15:00,185,0.0,0.0
2023-08-14 08:15:00,186,0.0,0.0
2023-08-14 08:15:00,187,149.995422,119.995728
2023-08-14 08:15:00,188,149.995422,119.995728
2023-08-14 08:15:00,189,174.0,120.0
2023-08-14 08:15:00,190,993.0,795.0
2023-08-14 08:15:00,191,993.0,795.0
2023-08-14 08:15:00,193,12.578156,11.999903
2023-08-14 08:15:00,194,12.578156,11.999903
2023-08-14 08:15:00,195,0.0,0.0
2023-08-14 08:15:00,196,0.0,0.0
2023-08-14 08:15:00,197,0.0,0.0
2023-08-14 08:15:00,198,0.0,0.0
2023-08-14 08:15:00,200,0.0,0.0
2023-08-14 08:15:00,207,0.0,0.0
2023-08-14 08:15:00,208,0.0,0.0
2023-08-14 08:15:00,209,0.0,0.0
2023-08-14 08:15:00,210,0.0,0.0
2023-08-14 08:15:00,211,0.0,0.0
2023-08-14 08:15:00,212,0.0,0.0
2023-08-14 08:15:00,213,0.0,0.0
2023-08-14 08:15:00,214,0.0,0.0
2023-08-14 08:15:00,215,0.0,0.0
2023-08-14 08:15:00,216,0.0,0.0
2023-08-14 08:15:00,217,0.0,0.0
2023-08-14 08:15:00,218,0.0,0.0
2023-08-14 08:15:00,219,22.5,20.99826
2023-08-14 08:15:00,220,22.5,20.99826
2023-08-14 08:15:00,231,0.0,0.0
2023-08-14 08:15:00,232,0.0,0.0
2023-08-14 08:15:00,233,0.0,0.0
2023-08-14 08:15:00,234,0.0,0.0
2023-08-14 08:15:00,237,0.0,0.0
2023-08-14 08:15:00,238,0.0,0.0
2023-08-14 08:15:00,240,278.0,200.0
2023-08-14 08:15:00,241,141.0,100.0
2023-08-14 08:15:00,242,0.0,0.0
2023-08-14 08:15:00,243,167.0,109.703369
2023-08-14 08:15:00,244,167.0,109.703369
2023-08-14 08:15:00,247,72.0,71.0
2023-08-14 08:15:00,248,14.049913,0.0
2023-08-14 08:15:00,249,154.0,99.645386
2023-08-14 08:15:00,250,154.0,99.425659
2023-08-14 08:15:00,251,154.0,99.700317
2023-08-14 08:15:00,252,252.0,195.0
2023-08-14 08:15:00,253,0.0,0.0
2023-08-14 08:15:00,254,0.0,0.0
2023-08-14 08:15:00,255,241.0,167.0
2023-08-14 08:15:00,256,241.0,167.0
2023-08-14 08:15:00,257,261.0,216.0
2023-08-14 08:15:00,258,274.5,162.007477
2023-08-14 08:15:00,259,274.5,162.007477
2023-08-14 08:15:00,260,274.0,208.0
2023-08-14 08:15:00,264,10.000229,5.000229
2023-08-14 08:15:00,265,10.000229,5.000229
2023-08-14 08:15:00,266,0.0,0.0
2023-08-14 08:15:00,267,0.0,0.0
2023-08-14 08:15:00,268,0.0,0.0
2023-08-14 08:15:00,269,0.0,0.0
2023-08-14 08:15:00,270,0.0,0.0
2023-08-14 08:15:00,271,0.0,0.0
2023-08-14 08:15:00,272,0.0,0.0
2023-08-14 08:15:00,273,0.0,0.0
2023-08-14 08:15:00,274,0.0,0.0
2023-08-14 08:15:00,275,28.217665,0.0
2023-08-14 08:15:00,276,19.541586,0.0
2023-08-14 08:15:00,277,153.0,100.0
2023-08-14 08:15:00,278,67.0,50.0
2023-08-14 08:15:00,279,22.394529,0.0
2023-08-14 08:15:00,280,4.912323,0.0
2023-08-14 08:15:00,281,24.444721,0.0
2023-08-14 08:15:00,282,9.229583,0.0
2023-08-14 08:15:00,283,0.0,0.0
2023-08-14 08:15:00,284,0.0,0.0
2023-08-14 08:15:00,285,0.0,0.0
2023-08-14 08:15:00,286,0.0,0.0
2023-08-14 08:15:00,287,26.812931,0.0
2023-08-14 08:15:00,288,19.697359,0.0
2023-08-14 08:15:00,289,23.45599,0.0
2023-08-14 08:15:00,290,0.0,0.0
2023-08-14 08:15:00,291,0.0,0.0
2023-08-14 08:15:00,292,0.0,0.0
2023-08-14 08:15:00,293,0.0,0.0
2023-08-14 08:15:00,294,0.0,0.0
2023-08-14 08:15:00,299,172.5,123.99823
2023-08-14 08:15:00,300,0.0,0.0
2023-08-14 08:15:00,301,172.0,123.99823
2023-08-14 08:15:00,302,172.0,123.99823
2023-08-14 08:15:00,303,100.5,66.0
2023-08-14 08:15:00,304,201.0,132.0
2023-08-14 08:15:00,305,311.196289,215.001404
2023-08-14 08:15:00,306,345.0,286.0
2023-08-14 08:15:00,307,355.0,200.004578
2023-08-14 08:15:00,308,140.0,119.995728
2023-08-14 08:15:00,309,140.0,119.995728
2023-08-14 08:15:00,310,159.0,122.0
2023-08-14 08:15:00,311,145.0,117.0
2023-08-14 08:15:00,312,145.0,117.0
2023-08-14 08:15:00,313,165.0,122.0
2023-08-14 08:15:00,314,0.0,0.0
2023-08-14 08:15:00,315,0.0,0.0
2023-08-14 08:15:00,316,0.0,0.0
2023-08-14 08:15:00,317,26.685635,0.0
2023-08-14 08:15:00,318,26.151604,0.0
2023-08-14 08:15:00,319,0.0,0.0
2023-08-14 08:15:00,320,152.5,122.0
2023-08-14 08:15:00,321,0.0,0.0
2023-08-14 08:15:00,322,87.5,68.0
2023-08-14 08:15:00,323,163.5,122.0
2023-08-14 08:15:00,324,163.5,122.0
2023-08-14 08:15:00,325,175.0,136.0
2023-08-14 08:15:00,326,139.5,135.0
2023-08-14 08:15:00,327,137.339005,135.0
2023-08-14 08:15:00,328,175.0,150.0
2023-08-14 08:15:00,329,0.0,0.0
2023-08-14 08:15:00,330,0.0,0.0
2023-08-14 08:15:00,331,816.0,653.561523
2023-08-14 08:15:00,332,813.0,646.882385
2023-08-14 08:15:00,333,0.0,0.0
2023-08-14 08:15:00,334,0.0,0.0
2023-08-14 08:15:00,335,0.0,0.0
2023-08-14 08:15:00,336,0.0,0.0
2023-08-14 08:15:00,337,39.5,35.0
2023-08-14 08:15:00,338,39.5,35.0
2023-08-14 08:15:00,339,0.0,0.0
2023-08-14 08:15:00,340,818.0,674.386475
2023-08-14 08:15:00,341,817.0,674.718262
2023-08-14 08:15:00,342,166.0,135.0
2023-08-14 08:15:00,343,167.0,135.0
2023-08-14 08:15:00,344,0.0,0.0
2023-08-14 08:15:00,345,100.0,79.998932
2023-08-14 08:15:00,346,114.0,80.0
2023-08-14 08:15:00,347,188.0,163.0
2023-08-14 08:15:00,348,0.0,0.0
2023-08-14 08:15:00,349,0.0,0.0
2023-08-14 08:15:00,350,0.0,0.0
2023-08-14 08:15:00,351,0.0,0.0
2023-08-14 08:15:00,352,0.0,0.0
2023-08-14 08:15:00,353,0.0,0.0
2023-08-14 08:15:00,354,0.0,0.0
2023-08-14 08:15:00,355,0.0,0.0
2023-08-14 08:15:00,356,0.0,0.0
2023-08-14 08:15:00,357,26.0,10.0
2023-08-14 08:15:00,358,0.0,0.0
2023-08-14 08:15:00,359,20.0,10.000153
2023-08-14 08:15:00,360,0.0,0.0
2023-08-14 08:15:00,361,23.25,7.0
2023-08-14 08:15:00,362,23.25,7.0
2023-08-14 08:15:00,363,0.0,0.0
2023-08-14 08:15:00,366,378.487396,355.0
2023-08-14 08:15:00,367,379.159668,355.0
2023-08-14 08:15:00,368,0.0,0.0
2023-08-14 08:15:00,369,0.0,0.0
2023-08-14 08:15:00,370,0.0,0.0
2023-08-14 08:15:00,371,0.0,0.0
2023-08-14 08:15:00,372,0.0,0.0
2023-08-14 08:15:00,373,0.0,0.0
2023-08-14 08:15:00,374,0.0,0.0
2023-08-14 08:15:00,375,0.0,0.0
2023-08-14 08:15:00,376,160.0,116.662704
2023-08-14 08:15:00,377,160.0,116.662704
2023-08-14 08:15:00,378,0.0,0.0
2023-08-14 08:15:00,379,0.0,0.0
2023-08-14 08:15:00,380,0.0,0.0
2023-08-14 08:15:00,381,0.0,0.0
2023-08-14 08:15:00,382,0.0,0.0
2023-08-14 08:15:00,383,0.0,0.0
2023-08-14 08:15:00,384,0.0,0.0
2023-08-14 08:15:00,385,266.0,181.044983
2023-08-14 08:15:00,386,266.0,181.182312
2023-08-14 08:15:00,387,274.0,202.0
2023-08-14 08:15:00,388,265.5,181.319641
2023-08-14 08:15:00,389,265.5,180.755005
2023-08-14 08:15:00,390,274.0,202.0
2023-08-14 08:15:00,419,287.0,190.002136
2023-08-14 08:15:00,420,287.0,190.002136
2023-08-14 08:15:00,421,268.0,190.002136
2023-08-14 08:15:00,422,253.0,180.0
2023-08-14 08:15:00,423,253.0,180.0
2023-08-14 08:15:00,432,283.0,216.0
2023-08-14 08:15:00,433,372.3078,254.0
2023-08-14 08:15:00,434,263.0,180.013397
2023-08-14 08:15:00,435,263.0,180.013397
2023-08-14 08:15:00,436,265.5,180.013397
2023-08-14 08:15:00,437,265.5,180.013397
2023-08-14 08:15:00,438,266.0,208.0
2023-08-14 08:15:00,439,268.0,208.0
2023-08-14 08:15:00,440,0.0,0.0
2023-08-14 08:15:00,441,0.0,0.0
2023-08-14 08:15:00,442,0.0,0.0
2023-08-14 08:15:00,443,0.0,0.0
2023-08-14 08:15:00,444,0.0,0.0
2023-08-14 08:15:00,450,216.0,212.0
2023-08-14 08:15:00,451,112.0,112.0
2023-08-14 08:15:00,452,236.0,232.0
2023-08-14 08:15:00,453,112.0,112.0
2023-08-14 08:15:00,459,0.0,0.0
2023-08-14 08:15:00,467,12.0,5.000153
2023-08-14 08:15:00,468,12.0,4.000366
2023-08-14 08:15:00,469,5.000153,1.600391
2023-08-14 08:15:00,471,5.057314,0.0
2023-08-14 08:15:00,472,218.0,180.0
2023-08-14 08:15:00,473,125.0,90.0
2023-08-14 08:15:00,474,221.0,180.0
2023-08-14 08:15:00,475,125.0,90.0
2023-08-14 08:15:00,477,246.5,164.0
2023-08-14 08:15:00,478,246.5,164.0
2023-08-14 08:15:00,479,253.0,163.986282
2023-08-14 08:15:00,480,244.5,164.0
2023-08-14 08:15:00,481,11.219136,0.0
2023-08-14 08:15:00,482,126.0,76.0
2023-08-14 08:15:00,485,45.0,20.00061
2023-08-14 08:15:00,486,0.0,0.0
2023-08-14 08:15:00,487,0.0,0.0
2023-08-14 08:15:00,488,22.999725,13.000565
2023-08-14 08:15:00,489,992.0,795.0
2023-08-14 08:15:00,490,995.0,795.0
2023-08-14 08:15:00,491,964.0,791.0
2023-08-14 08:15:00,492,966.0,786.0
2023-08-14 08:15:00,493,989.0,795.0
2023-08-14 08:15:00,494,987.0,795.0
2023-08-14 08:15:00,495,0.0,0.0
2023-08-14 08:15:00,496,0.0,0.0
2023-08-14 08:15:00,497,0.0,0.0
2023-08-14 08:15:00,498,0.0,0.0
2023-08-14 08:15:00,499,0.0,0.0
2023-08-14 08:15:00,501,279.5,158.003479
2023-08-14 08:15:00,502,159.480591,159.480591
2023-08-14 08:15:00,503,286.0,200.0
2023-08-14 08:15:00,507,135.0,59.001785
2023-08-14 08:15:00,508,139.199997,106.0
2023-08-14 08:15:00,511,0.0,0.0
2023-08-14 08:15:00,512,0.0,0.0
2023-08-14 08:15:00,513,324.0,150.0
2023-08-14 08:15:00,514,138.0,120.0
2023-08-14 08:15:00,516,850.012939,749.988525
2023-08-14 08:15:00,521,939.0,781.276978
2023-08-14 08:15:00,522,939.0,764.797424
2023-08-14 08:15:00,523,0.0,0.0
2023-08-14 08:15:00,524,0.0,0.0
2023-08-14 08:15:00,525,0.0,0.0
2023-08-14 08:15:00,526,259.0,131.0
2023-08-14 08:15:00,527,1357.0,1058.099976
2023-08-14 08:15:00,528,259.0,131.0
2023-08-14 08:15:00,529,707.269226,577.0
2023-08-14 08:15:00,530,716.826904,577.0
2023-08-14 08:15:00,533,0.0,0.0
2023-08-14 08:15:00,534,0.0,0.0
2023-08-14 08:15:00,535,0.0,0.0
2023-08-14 08:15:00,536,0.0,0.0
2023-08-14 08:15:00,537,0.0,0.0
2023-08-14 08:15:00,538,0.0,0.0
2023-08-14 08:15:00,539,333.0,168.0
2023-08-14 08:15:00,540,165.0,84.0
2023-08-14 08:15:00,541,0.0,0.0
2023-08-14 08:15:00,542,0.0,0.0
2023-08-14 08:15:00,544,1012.0,795.0
2023-08-14 08:15:00,545,1012.0,795.0
2023-08-14 08:15:00,546,349.0,186.0
2023-08-14 08:15:00,547,349.0,186.0
2023-08-14 08:15:00,548,326.0,254.0
2023-08-14 08:15:00,549,228.0,120.0
2023-08-14 08:15:00,550,118.0,90.0
2023-08-14 08:15:00,554,0.0,0.0
2023-08-14 08:15:00,555,703.033264,665.414062
2023-08-14 08:15:00,556,0.0,0.0
2023-08-14 08:15:00,557,0.0,0.0
2023-08-14 08:20:00,1,50.0,40.000244
2023-08-14 08:20:00,2,0.0,0.0
2023-08-14 08:20:00,3,0.0,0.0
2023-08-14 08:20:00,4,415.676453,364.991486
2023-08-14 08:20:00,5,0.0,0.0
2023-08-14 08:20:00,6,415.033051,364.991486
2023-08-14 08:20:00,7,406.88678,364.991486
2023-08-14 08:20:00,8,0.0,0.0
2023-08-14 08:20:00,9,436.926147,364.917023
2023-08-14 08:20:00,10,0.0,0.0
2023-08-14 08:20:00,11,0.0,0.0
2023-08-14 08:20:00,12,0.0,0.0
2023-08-14 08:20:00,15,516.29541,280.0
2023-08-14 08:20:00,16,524.0,481.825989
2023-08-14 08:20:00,17,464.89566,427.817352
2023-08-14 08:20:00,18,466.0,380.018097
2023-08-14 08:20:00,27,615.0,615.0
2023-08-14 08:20:00,28,0.0,0.0
2023-08-14 08:20:00,29,612.0,612.0
2023-08-14 08:20:00,33,0.0,0.0
2023-08-14 08:20:00,36,991.0,795.0
2023-08-14 08:20:00,37,978.0,795.0
2023-08-14 08:20:00,43,0.0,0.0
2023-08-14 08:20:00,46,487.357819,445.009064
2023-08-14 08:20:00,47,0.0,0.0
2023-08-14 08:20:00,48,446.144806,410.567047
2023-08-14 08:20:00,49,0.0,0.0
2023-08-14 08:20:00,50,0.0,0.0
2023-08-14 08:20:00,51,463.0,405.012726
2023-08-14 08:20:00,52,0.0,0.0
2023-08-14 08:20:00,53,0.0,0.0
2023-08-14 08:20:00,54,0.0,0.0
2023-08-14 08:20:00,55,0.0,0.0
2023-08-14 08:20:00,56,0.0,0.0
2023-08-14 08:20:00,57,0.0,0.0
2023-08-14 08:20:00,58,0.0,0.0
2023-08-14 08:20:00,59,0.0,0.0
2023-08-14 08:20:00,60,0.0,0.0
2023-08-14 08:20:00,61,463.0,393.997284
2023-08-14 08:20:00,62,461.0,280.014557
2023-08-14 08:20:00,63,0.0,0.0
2023-08-14 08:20:00,64,328.700012,280.014557
2023-08-14 08:20:00,65,330.776001,294.66922
2023-08-14 08:20:00,66,329.391998,298.438263
2023-08-14 08:20:00,67,330.084015,315.398956
2023-08-14 08:20:00,68,330.084015,280.0
2023-08-14 08:20:00,69,682.15686,670.0
2023-08-14 08:20:00,70,680.764709,670.621338
2023-08-14 08:20:00,71,43.5,25.002136
2023-08-14 08:20:00,72,43.5,25.002136
2023-08-14 08:20:00,73,0.0,0.0
2023-08-14 08:20:00,74,0.0,0.0
2023-08-14 08:20:00,75,0.0,0.0
2023-08-14 08:20:00,76,0.0,0.0
2023-08-14 08:20:00,77,0.0,0.0
2023-08-14 08:20:00,78,0.0,0.0
2023-08-14 08:20:00,79,0.0,0.0
2023-08-14 08:20:00,80,0.0,0.0
2023-08-14 08:20:00,83,440.565643,398.630981
2023-08-14 08:20:00,84,429.623749,377.874542
2023-08-14 08:20:00,85,449.969208,394.763824
2023-08-14 08:20:00,86,449.770721,392.925507
2023-08-14 08:20:00,87,467.0,401.535217
2023-08-14 08:20:00,88,0.0,0.0
2023-08-14 08:20:00,89,455.993927,369.533386
2023-08-14 08:20:00,90,457.0,380.018097
2023-08-14 08:20:00,91,0.0,0.0
2023-08-14 08:20:00,92,696.628601,696.628601
2023-08-14 08:20:00,95,0.0,0.0
2023-08-14 08:20:00,96,0.0,0.0
2023-08-14 08:20:00,97,0.0,0.0
2023-08-14 08:20:00,98,0.0,0.0
2023-08-14 08:20:00,99,46.461933,0.0
2023-08-14 08:20:00,100,0.0,0.0
2023-08-14 08:20:00,101,0.0,0.0
2023-08-14 08:20:00,102,0.0,0.0
2023-08-14 08:20:00,103,0.0,0.0
2023-08-14 08:20:00,104,0.0,0.0
2023-08-14 08:20:00,105,0.0,0.0
2023-08-14 08:20:00,106,0.0,0.0
2023-08-14 08:20:00,107,0.0,0.0
2023-08-14 08:20:00,108,0.0,0.0
2023-08-14 08:20:00,112,0.0,0.0
2023-08-14 08:20:00,113,0.0,0.0
2023-08-14 08:20:00,114,0.0,0.0
2023-08-14 08:20:00,115,921.0,750.045654
2023-08-14 08:20:00,116,0.0,0.0
2023-08-14 08:20:00,117,0.0,0.0
2023-08-14 08:20:00,118,0.0,0.0
2023-08-14 08:20:00,119,104.5,60.000153
2023-08-14 08:20:00,120,0.0,0.0
2023-08-14 08:20:00,126,11.0,8.0
2023-08-14 08:20:00,127,0.0,0.0
2023-08-14 08:20:00,128,991.0,750.0
2023-08-14 08:20:00,129,990.0,750.0
2023-08-14 08:20:00,130,0.0,0.0
2023-08-14 08:20:00,131,982.0,718.0
2023-08-14 08:20:00,132,938.0,758.0
2023-08-14 08:20:00,133,957.0,755.0
2023-08-14 08:20:00,134,0.0,0.0
2023-08-14 08:20:00,135,291.0,225.865906
2023-08-14 08:20:00,136,0.0,0.0
2023-08-14 08:20:00,137,0.0,0.0
2023-08-14 08:20:00,138,0.0,0.0
2023-08-14 08:20:00,139,283.5,197.0
2023-08-14 08:20:00,140,0.0,0.0
2023-08-14 08:20:00,141,136.0,94.0
2023-08-14 08:20:00,142,162.5,88.0
2023-08-14 08:20:00,143,162.5,89.143059
2023-08-14 08:20:00,144,178.0,104.0
2023-08-14 08:20:00,145,160.0,88.436272
2023-08-14 08:20:00,146,160.0,88.436272
2023-08-14 08:20:00,147,173.0,104.0
2023-08-14 08:20:00,150,4.304195,0.0
2023-08-14 08:20:00,151,0.0,0.0
2023-08-14 08:20:00,152,0.0,0.0
2023-08-14 08:20:00,153,0.0,0.0
2023-08-14 08:20:00,154,230.0,134.0
2023-08-14 08:20:00,155,121.0,67.0
2023-08-14 08:20:00,156,382.999603,340.0
2023-08-14 08:20:00,158,0.0,0.0
2023-08-14 08:20:00,159,996.0,795.0
2023-08-14 08:20:00,160,0.0,0.0
2023-08-14 08:20:00,161,0.0,0.0
2023-08-14 08:20:00,162,0.0,0.0
2023-08-14 08:20:00,166,0.0,0.0
2023-08-14 08:20:00,167,0.0,0.0
2023-08-14 08:20:00,168,0.0,0.0
2023-08-14 08:20:00,169,0.0,0.0
2023-08-14 08:20:00,170,0.0,0.0
2023-08-14 08:20:00,171,0.0,0.0
2023-08-14 08:20:00,172,0.0,0.0
2023-08-14 08:20:00,173,0.0,0.0
2023-08-14 08:20:00,174,0.0,0.0
2023-08-14 08:20:00,175,282.250397,152.0
2023-08-14 08:20:00,176,0.0,0.0
2023-08-14 08:20:00,177,148.0,107.0
2023-08-14 08:20:00,178,0.0,0.0
2023-08-14 08:20:00,179,0.0,0.0
2023-08-14 08:20:00,180,0.0,0.0
2023-08-14 08:20:00,181,149.0,115.997803
2023-08-14 08:20:00,182,149.0,115.997803
2023-08-14 08:20:00,183,172.0,120.0
2023-08-14 08:20:00,184,0.0,0.0
2023-08-14 08:20:00,185,0.0,0.0
2023-08-14 08:20:00,186,0.0,0.0
2023-08-14 08:20:00,187,149.995422,119.995728
2023-08-14 08:20:00,188,149.995422,119.995728
2023-08-14 08:20:00,189,174.0,120.0
2023-08-14 08:20:00,190,993.0,795.0
2023-08-14 08:20:00,191,993.0,795.0
2023-08-14 08:20:00,193,12.578156,11.999903
2023-08-14 08:20:00,194,12.578156,11.999903
2023-08-14 08:20:00,195,0.0,0.0
2023-08-14 08:20:00,196,0.0,0.0
2023-08-14 08:20:00,197,0.0,0.0
2023-08-14 08:20:00,198,0.0,0.0
2023-08-14 08:20:00,200,0.0,0.0
2023-08-14 08:20:00,207,0.0,0.0
2023-08-14 08:20:00,208,0.0,0.0
2023-08-14 08:20:00,209,0.0,0.0
2023-08-14 08:20:00,210,0.0,0.0
2023-08-14 08:20:00,211,0.0,0.0
2023-08-14 08:20:00,212,0.0,0.0
2023-08-14 08:20:00,213,0.0,0.0
2023-08-14 08:20:00,214,0.0,0.0
2023-08-14 08:20:00,215,0.0,0.0
2023-08-14 08:20:00,216,0.0,0.0
2023-08-14 08:20:00,217,0.0,0.0
2023-08-14 08:20:00,218,0.0,0.0
2023-08-14 08:20:00,219,22.5,20.99826
2023-08-14 08:20:00,220,22.5,20.99826
2023-08-14 08:20:00,231,0.0,0.0
2023-08-14 08:20:00,232,0.0,0.0
2023-08-14 08:20:00,233,0.0,0.0
2023-08-14 08:20:00,234,0.0,0.0
2023-08-14 08:20:00,237,0.0,0.0
2023-08-14 08:20:00,238,0.0,0.0
2023-08-14 08:20:00,240,278.0,200.0
2023-08-14 08:20:00,241,141.0,100.0
2023-08-14 08:20:00,242,0.0,0.0
2023-08-14 08:20:00,243,167.0,109.703369
2023-08-14 08:20:00,244,167.0,109.703369
2023-08-14 08:20:00,247,72.0,72.0
2023-08-14 08:20:00,248,65.0,39.000595
2023-08-14 08:20:00,249,154.0,99.700317
2023-08-14 08:20:00,250,154.0,99.425659
2023-08-14 08:20:00,251,154.0,99.700317
2023-08-14 08:20:00,252,252.0,195.0
2023-08-14 08:20:00,253,0.0,0.0
2023-08-14 08:20:00,254,0.0,0.0
2023-08-14 08:20:00,255,241.0,167.0
2023-08-14 08:20:00,256,241.0,167.0
2023-08-14 08:20:00,257,261.0,216.0
2023-08-14 08:20:00,258,274.5,162.007477
2023-08-14 08:20:00,259,274.5,162.007477
2023-08-14 08:20:00,260,274.0,208.0
2023-08-14 08:20:00,264,10.000229,5.000229
2023-08-14 08:20:00,265,10.000229,5.000229
2023-08-14 08:20:00,266,0.0,0.0
2023-08-14 08:20:00,267,0.0,0.0
2023-08-14 08:20:00,268,0.0,0.0
2023-08-14 08:20:00,269,0.0,0.0
2023-08-14 08:20:00,270,0.0,0.0
2023-08-14 08:20:00,271,0.0,0.0
2023-08-14 08:20:00,272,0.0,0.0
2023-08-14 08:20:00,273,0.0,0.0
2023-08-14 08:20:00,274,0.0,0.0
2023-08-14 08:20:00,275,28.230629,0.0
2023-08-14 08:20:00,276,19.546724,0.0
2023-08-14 08:20:00,277,153.0,100.0
2023-08-14 08:20:00,278,67.0,50.0
2023-08-14 08:20:00,279,21.098621,0.0
2023-08-14 08:20:00,280,7.514413,0.0
2023-08-14 08:20:00,281,24.521482,0.0
2023-08-14 08:20:00,282,13.154831,0.0
2023-08-14 08:20:00,283,0.0,0.0
2023-08-14 08:20:00,284,0.0,0.0
2023-08-14 08:20:00,285,0.0,0.0
2023-08-14 08:20:00,286,0.0,0.0
2023-08-14 08:20:00,287,26.818811,0.0
2023-08-14 08:20:00,288,19.695412,0.0
2023-08-14 08:20:00,289,24.356285,0.0
2023-08-14 08:20:00,290,0.650331,0.0
2023-08-14 08:20:00,291,0.0,0.0
2023-08-14 08:20:00,292,0.0,0.0
2023-08-14 08:20:00,293,0.0,0.0
2023-08-14 08:20:00,294,0.0,0.0
2023-08-14 08:20:00,299,172.5,123.99823
2023-08-14 08:20:00,300,40.699337,0.0
2023-08-14 08:20:00,301,172.0,123.99823
2023-08-14 08:20:00,302,172.0,123.99823
2023-08-14 08:20:00,303,100.5,66.0
2023-08-14 08:20:00,304,201.0,132.0
2023-08-14 08:20:00,305,314.161438,215.001404
2023-08-14 08:20:00,306,345.0,286.0
2023-08-14 08:20:00,307,355.0,200.004578
2023-08-14 08:20:00,308,140.0,119.995728
2023-08-14 08:20:00,309,140.0,119.995728
2023-08-14 08:20:00,310,159.0,122.0
2023-08-14 08:20:00,311,145.0,117.0
2023-08-14 08:20:00,312,145.0,117.0
2023-08-14 08:20:00,313,165.0,122.0
2023-08-14 08:20:00,314,25.60552,0.0
2023-08-14 08:20:00,315,25.742828,0.0
2023-08-14 08:20:00,316,0.0,0.0
2023-08-14 08:20:00,317,33.302895,0.0
2023-08-14 08:20:00,318,33.188461,0.0
2023-08-14 08:20:00,319,0.0,0.0
2023-08-14 08:20:00,320,152.5,122.0
2023-08-14 08:20:00,321,0.0,0.0
2023-08-14 08:20:00,322,87.5,68.0
2023-08-14 08:20:00,323,163.5,122.0
2023-08-14 08:20:00,324,163.5,122.0
2023-08-14 08:20:00,325,175.0,136.0
2023-08-14 08:20:00,326,139.5,135.0
2023-08-14 08:20:00,327,137.987503,135.0
2023-08-14 08:20:00,328,175.0,150.0
2023-08-14 08:20:00,329,0.0,0.0
2023-08-14 08:20:00,330,0.0,0.0
2023-08-14 08:20:00,331,816.0,654.406372
2023-08-14 08:20:00,332,813.0,650.243469
2023-08-14 08:20:00,333,0.0,0.0
2023-08-14 08:20:00,334,0.0,0.0
2023-08-14 08:20:00,335,0.0,0.0
2023-08-14 08:20:00,336,0.0,0.0
2023-08-14 08:20:00,337,39.5,35.0
2023-08-14 08:20:00,338,39.5,35.0
2023-08-14 08:20:00,339,0.0,0.0
2023-08-14 08:20:00,340,818.0,674.46936
2023-08-14 08:20:00,341,817.0,674.759766
2023-08-14 08:20:00,342,166.0,135.0
2023-08-14 08:20:00,343,167.0,135.0
2023-08-14 08:20:00,344,0.0,0.0
2023-08-14 08:20:00,345,100.0,79.998932
2023-08-14 08:20:00,346,114.0,80.0
2023-08-14 08:20:00,347,188.0,163.0
2023-08-14 08:20:00,348,0.0,0.0
2023-08-14 08:20:00,349,0.0,0.0
2023-08-14 08:20:00,350,0.0,0.0
2023-08-14 08:20:00,351,0.0,0.0
2023-08-14 08:20:00,352,0.0,0.0
2023-08-14 08:20:00,353,0.0,0.0
2023-08-14 08:20:00,354,0.0,0.0
2023-08-14 08:20:00,355,0.0,0.0
2023-08-14 08:20:00,356,0.0,0.0
2023-08-14 08:20:00,357,26.0,10.0
2023-08-14 08:20:00,358,0.0,0.0
2023-08-14 08:20:00,359,20.0,10.000153
2023-08-14 08:20:00,360,0.0,0.0
2023-08-14 08:20:00,361,23.25,7.0
2023-08-14 08:20:00,362,23.25,7.0
2023-08-14 08:20:00,363,0.0,0.0
2023-08-14 08:20:00,366,378.487396,355.0
2023-08-14 08:20:00,367,379.159668,355.0
2023-08-14 08:20:00,368,0.0,0.0
2023-08-14 08:20:00,369,0.0,0.0
2023-08-14 08:20:00,370,0.0,0.0
2023-08-14 08:20:00,371,0.0,0.0
2023-08-14 08:20:00,372,0.0,0.0
2023-08-14 08:20:00,373,0.0,0.0
2023-08-14 08:20:00,374,0.0,0.0
2023-08-14 08:20:00,375,0.0,0.0
2023-08-14 08:20:00,376,160.0,116.662704
2023-08-14 08:20:00,377,160.0,116.662704
2023-08-14 08:20:00,378,0.0,0.0
2023-08-14 08:20:00,379,0.0,0.0
2023-08-14 08:20:00,380,0.0,0.0
2023-08-14 08:20:00,381,0.0,0.0
2023-08-14 08:20:00,382,0.0,0.0
2023-08-14 08:20:00,383,0.0,0.0
2023-08-14 08:20:00,384,0.0,0.0
2023-08-14 08:20:00,385,266.0,181.044983
2023-08-14 08:20:00,386,266.0,181.685852
2023-08-14 08:20:00,387,274.0,202.0
2023-08-14 08:20:00,388,265.5,181.319641
2023-08-14 08:20:00,389,265.5,180.785583
2023-08-14 08:20:00,390,274.0,202.0
2023-08-14 08:20:00,419,287.0,190.002136
2023-08-14 08:20:00,420,287.0,190.002136
2023-08-14 08:20:00,421,268.0,190.002136
2023-08-14 08:20:00,422,253.0,180.0
2023-08-14 08:20:00,423,253.0,180.0
2023-08-14 08:20:00,432,283.0,216.0
2023-08-14 08:20:00,433,376.086639,254.0
2023-08-14 08:20:00,434,263.0,180.013397
2023-08-14 08:20:00,435,263.0,180.013397
2023-08-14 08:20:00,436,265.5,180.013397
2023-08-14 08:20:00,437,265.5,180.013397
2023-08-14 08:20:00,438,266.0,208.0
2023-08-14 08:20:00,439,268.0,208.0
2023-08-14 08:20:00,440,0.0,0.0
2023-08-14 08:20:00,441,0.0,0.0
2023-08-14 08:20:00,442,0.0,0.0
2023-08-14 08:20:00,443,0.0,0.0
2023-08-14 08:20:00,444,0.0,0.0
2023-08-14 08:20:00,450,216.0,212.0
2023-08-14 08:20:00,451,112.0,112.0
2023-08-14 08:20:00,452,236.0,232.0
2023-08-14 08:20:00,453,112.0,112.0
2023-08-14 08:20:00,459,0.0,0.0
2023-08-14 08:20:00,467,12.0,5.000153
2023-08-14 08:20:00,468,12.0,4.000366
2023-08-14 08:20:00,469,5.000153,1.600391
2023-08-14 08:20:00,471,5.17381,0.0
2023-08-14 08:20:00,472,218.0,180.0
2023-08-14 08:20:00,473,125.0,90.0
2023-08-14 08:20:00,474,221.0,180.0
2023-08-14 08:20:00,475,125.0,90.0
2023-08-14 08:20:00,477,246.5,164.0
2023-08-14 08:20:00,478,246.5,164.0
2023-08-14 08:20:00,479,253.0,163.986282
2023-08-14 08:20:00,480,244.5,164.0
2023-08-14 08:20:00,481,44.675423,0.0
2023-08-14 08:20:00,482,126.0,76.0
2023-08-14 08:20:00,485,45.0,20.00061
2023-08-14 08:20:00,486,0.0,0.0
2023-08-14 08:20:00,487,0.0,0.0
2023-08-14 08:20:00,488,22.999725,13.000565
2023-08-14 08:20:00,489,992.0,795.0
2023-08-14 08:20:00,490,995.0,795.0
2023-08-14 08:20:00,491,964.0,791.0
2023-08-14 08:20:00,492,966.0,786.0
2023-08-14 08:20:00,493,989.0,795.0
2023-08-14 08:20:00,494,987.0,795.0
2023-08-14 08:20:00,495,0.0,0.0
2023-08-14 08:20:00,496,0.0,0.0
2023-08-14 08:20:00,497,0.0,0.0
2023-08-14 08:20:00,498,0.0,0.0
2023-08-14 08:20:00,499,0.0,0.0
2023-08-14 08:20:00,501,279.5,158.003479
2023-08-14 08:20:00,502,173.122314,173.122314
2023-08-14 08:20:00,503,286.0,200.0
2023-08-14 08:20:00,507,135.0,59.001785
2023-08-14 08:20:00,508,139.199997,106.0
2023-08-14 08:20:00,511,0.0,0.0
2023-08-14 08:20:00,512,0.0,0.0
2023-08-14 08:20:00,513,324.0,150.0
2023-08-14 08:20:00,514,138.0,120.0
2023-08-14 08:20:00,516,850.012939,749.988525
2023-08-14 08:20:00,521,939.0,781.471375
2023-08-14 08:20:00,522,939.0,768.699585
2023-08-14 08:20:00,523,0.0,0.0
2023-08-14 08:20:00,524,0.0,0.0
2023-08-14 08:20:00,525,0.0,0.0
2023-08-14 08:20:00,526,259.0,131.0
2023-08-14 08:20:00,527,1357.0,1058.099976
2023-08-14 08:20:00,528,259.0,131.0
2023-08-14 08:20:00,529,707.269226,577.0
2023-08-14 08:20:00,530,716.826904,577.0
2023-08-14 08:20:00,533,0.0,0.0
2023-08-14 08:20:00,534,0.0,0.0
2023-08-14 08:20:00,535,0.0,0.0
2023-08-14 08:20:00,536,0.0,0.0
2023-08-14 08:20:00,537,0.0,0.0
2023-08-14 08:20:00,538,0.0,0.0
2023-08-14 08:20:00,539,333.0,168.0
2023-08-14 08:20:00,540,165.0,84.0
2023-08-14 08:20:00,541,0.0,0.0
2023-08-14 08:20:00,542,0.0,0.0
2023-08-14 08:20:00,544,1012.0,795.0
2023-08-14 08:20:00,545,1012.0,795.0
2023-08-14 08:20:00,546,349.0,186.0
2023-08-14 08:20:00,547,349.0,186.0
2023-08-14 08:20:00,548,326.0,254.0
2023-08-14 08:20:00,549,228.0,120.0
2023-08-14 08:20:00,550,118.0,90.0
2023-08-14 08:20:00,554,0.0,0.0
2023-08-14 08:20:00,555,703.033264,665.414062
2023-08-14 08:20:00,556,0.0,0.0
2023-08-14 08:20:00,557,0.0,0.0
2023-08-14 08:25:00,1,50.0,40.000244
2023-08-14 08:25:00,2,0.0,0.0
2023-08-14 08:25:00,3,0.0,0.0
2023-08-14 08:25:00,4,409.294006,364.991486
2023-08-14 08:25:00,5,0.0,0.0
2023-08-14 08:25:00,6,409.220154,364.991486
2023-08-14 08:25:00,7,395.990326,364.991486
2023-08-14 08:25:00,8,0.0,0.0
2023-08-14 08:25:00,9,432.926208,364.917023
2023-08-14 08:25:00,10,0.0,0.0
2023-08-14 08:25:00,11,0.0,0.0
2023-08-14 08:25:00,12,0.0,0.0
2023-08-14 08:25:00,15,516.020752,280.0
2023-08-14 08:25:00,16,524.0,478.584167
2023-08-14 08:25:00,17,464.89566,427.305817
2023-08-14 08:25:00,18,466.0,380.018097
2023-08-14 08:25:00,27,615.0,615.0
2023-08-14 08:25:00,28,0.0,0.0
2023-08-14 08:25:00,29,612.0,612.0
2023-08-14 08:25:00,33,0.0,0.0
2023-08-14 08:25:00,36,991.0,795.0
2023-08-14 08:25:00,37,978.0,795.0
2023-08-14 08:25:00,43,0.0,0.0
2023-08-14 08:25:00,46,499.788879,445.009064
2023-08-14 08:25:00,47,0.0,0.0
2023-08-14 08:25:00,48,462.688873,410.591827
2023-08-14 08:25:00,49,0.0,0.0
2023-08-14 08:25:00,50,0.0,0.0
2023-08-14 08:25:00,51,463.0,405.012726
2023-08-14 08:25:00,52,0.0,0.0
2023-08-14 08:25:00,53,0.0,0.0
2023-08-14 08:25:00,54,0.0,0.0
2023-08-14 08:25:00,55,0.0,0.0
2023-08-14 08:25:00,56,0.0,0.0
2023-08-14 08:25:00,57,0.0,0.0
2023-08-14 08:25:00,58,0.0,0.0
2023-08-14 08:25:00,59,0.0,0.0
2023-08-14 08:25:00,60,0.0,0.0
2023-08-14 08:25:00,61,463.0,394.710724
2023-08-14 08:25:00,62,461.0,280.014557
2023-08-14 08:25:00,63,0.0,0.0
2023-08-14 08:25:00,64,328.700012,280.014557
2023-08-14 08:25:00,65,330.776001,294.66922
2023-08-14 08:25:00,66,329.391998,298.438263
2023-08-14 08:25:00,67,330.084015,315.374054
2023-08-14 08:25:00,68,330.084015,280.0
2023-08-14 08:25:00,69,682.15686,670.0
2023-08-14 08:25:00,70,680.764709,670.506836
2023-08-14 08:25:00,71,43.5,25.002136
2023-08-14 08:25:00,72,43.5,25.002136
2023-08-14 08:25:00,73,0.0,0.0
2023-08-14 08:25:00,74,0.0,0.0
2023-08-14 08:25:00,75,0.0,0.0
2023-08-14 08:25:00,76,0.0,0.0
2023-08-14 08:25:00,77,0.0,0.0
2023-08-14 08:25:00,78,0.0,0.0
2023-08-14 08:25:00,79,0.0,0.0
2023-08-14 08:25:00,80,0.0,0.0
2023-08-14 08:25:00,83,440.565643,389.081329
2023-08-14 08:25:00,84,429.623749,376.386871
2023-08-14 08:25:00,85,449.845184,400.020508
2023-08-14 08:25:00,86,449.770721,393.93512
2023-08-14 08:25:00,87,467.0,396.200867
2023-08-14 08:25:00,88,0.0,0.0
2023-08-14 08:25:00,89,455.993927,368.778076
2023-08-14 08:25:00,90,457.0,380.018097
2023-08-14 08:25:00,91,0.0,0.0
2023-08-14 08:25:00,92,696.628601,696.628601
2023-08-14 08:25:00,95,0.0,0.0
2023-08-14 08:25:00,96,0.0,0.0
2023-08-14 08:25:00,97,0.0,0.0
2023-08-14 08:25:00,98,0.0,0.0
2023-08-14 08:25:00,99,46.736458,0.0
2023-08-14 08:25:00,100,0.0,0.0
2023-08-14 08:25:00,101,0.0,0.0
2023-08-14 08:25:00,102,0.0,0.0
2023-08-14 08:25:00,103,0.0,0.0
2023-08-14 08:25:00,104,0.0,0.0
2023-08-14 08:25:00,105,0.0,0.0
2023-08-14 08:25:00,106,0.0,0.0
2023-08-14 08:25:00,107,0.0,0.0
2023-08-14 08:25:00,108,0.0,0.0
2023-08-14 08:25:00,112,0.0,0.0
2023-08-14 08:25:00,113,0.0,0.0
2023-08-14 08:25:00,114,0.0,0.0
2023-08-14 08:25:00,115,921.0,750.045654
2023-08-14 08:25:00,116,0.0,0.0
2023-08-14 08:25:00,117,0.0,0.0
2023-08-14 08:25:00,118,0.0,0.0
2023-08-14 08:25:00,119,104.5,60.000153
2023-08-14 08:25:00,120,0.0,0.0
2023-08-14 08:25:00,126,11.0,8.0
2023-08-14 08:25:00,127,0.0,0.0
2023-08-14 08:25:00,128,991.0,750.0
2023-08-14 08:25:00,129,990.0,750.0
2023-08-14 08:25:00,130,0.0,0.0
2023-08-14 08:25:00,131,982.0,718.0
2023-08-14 08:25:00,132,938.0,758.0
2023-08-14 08:25:00,133,957.0,755.0
2023-08-14 08:25:00,134,0.0,0.0
2023-08-14 08:25:00,135,291.0,236.499237
2023-08-14 08:25:00,136,0.0,0.0
2023-08-14 08:25:00,137,0.0,0.0
2023-08-14 08:25:00,138,0.0,0.0
2023-08-14 08:25:00,139,283.5,197.0
2023-08-14 08:25:00,140,0.0,0.0
2023-08-14 08:25:00,141,136.0,94.0
2023-08-14 08:25:00,142,162.5,88.0
2023-08-14 08:25:00,143,162.5,89.143059
2023-08-14 08:25:00,144,178.0,104.0
2023-08-14 08:25:00,145,160.0,88.436272
2023-08-14 08:25:00,146,160.0,88.436272
2023-08-14 08:25:00,147,173.0,104.0
2023-08-14 08:25:00,150,5.078724,0.0
2023-08-14 08:25:00,151,0.0,0.0
2023-08-14 08:25:00,152,0.0,0.0
2023-08-14 08:25:00,153,0.0,0.0
2023-08-14 08:25:00,154,230.0,134.0
2023-08-14 08:25:00,155,121.0,67.0
2023-08-14 08:25:00,156,382.999603,340.0
2023-08-14 08:25:00,158,0.0,0.0
2023-08-14 08:25:00,159,996.0,795.0
2023-08-14 08:25:00,160,0.0,0.0
2023-08-14 08:25:00,161,0.0,0.0
2023-08-14 08:25:00,162,0.0,0.0
2023-08-14 08:25:00,166,0.0,0.0
2023-08-14 08:25:00,167,0.0,0.0
2023-08-14 08:25:00,168,0.0,0.0
2023-08-14 08:25:00,169,0.0,0.0
2023-08-14 08:25:00,170,0.0,0.0
2023-08-14 08:25:00,171,0.0,0.0
2023-08-14 08:25:00,172,0.0,0.0
2023-08-14 08:25:00,173,0.0,0.0
2023-08-14 08:25:00,174,0.0,0.0
2023-08-14 08:25:00,175,282.326691,152.0
2023-08-14 08:25:00,176,0.0,0.0
2023-08-14 08:25:00,177,148.0,107.0
2023-08-14 08:25:00,178,0.0,0.0
2023-08-14 08:25:00,179,0.0,0.0
2023-08-14 08:25:00,180,0.0,0.0
2023-08-14 08:25:00,181,149.0,115.997803
2023-08-14 08:25:00,182,149.0,115.997803
2023-08-14 08:25:00,183,172.0,120.0
2023-08-14 08:25:00,184,0.0,0.0
2023-08-14 08:25:00,185,0.0,0.0
2023-08-14 08:25:00,186,0.0,0.0
2023-08-14 08:25:00,187,149.995422,119.995728
2023-08-14 08:25:00,188,149.995422,119.995728
2023-08-14 08:25:00,189,174.0,120.0
2023-08-14 08:25:00,190,993.0,795.0
2023-08-14 08:25:00,191,993.0,795.0
2023-08-14 08:25:00,193,12.578156,11.999903
2023-08-14 08:25:00,194,12.578156,11.999903
2023-08-14 08:25:00,195,0.0,0.0
2023-08-14 08:25:00,196,0.0,0.0
2023-08-14 08:25:00,197,0.0,0.0
2023-08-14 08:25:00,198,0.0,0.0
2023-08-14 08:25:00,200,0.0,0.0
2023-08-14 08:25:00,207,0.0,0.0
2023-08-14 08:25:00,208,0.0,0.0
2023-08-14 08:25:00,209,0.0,0.0
2023-08-14 08:25:00,210,0.0,0.0
2023-08-14 08:25:00,211,0.0,0.0
2023-08-14 08:25:00,212,0.0,0.0
2023-08-14 08:25:00,213,0.0,0.0
2023-08-14 08:25:00,214,0.0,0.0
2023-08-14 08:25:00,215,0.0,0.0
2023-08-14 08:25:00,216,0.0,0.0
2023-08-14 08:25:00,217,0.0,0.0
2023-08-14 08:25:00,218,0.0,0.0
2023-08-14 08:25:00,219,22.5,20.99826
2023-08-14 08:25:00,220,22.5,20.99826
2023-08-14 08:25:00,231,0.0,0.0
2023-08-14 08:25:00,232,0.0,0.0
2023-08-14 08:25:00,233,0.0,0.0
2023-08-14 08:25:00,234,0.0,0.0
2023-08-14 08:25:00,237,0.0,0.0
2023-08-14 08:25:00,238,0.0,0.0
2023-08-14 08:25:00,240,278.0,200.0
2023-08-14 08:25:00,241,141.0,100.0
2023-08-14 08:25:00,242,0.0,0.0
2023-08-14 08:25:00,243,167.0,109.703369
2023-08-14 08:25:00,244,167.0,109.703369
2023-08-14 08:25:00,247,72.0,72.0
2023-08-14 08:25:00,248,65.0,39.000595
2023-08-14 08:25:00,249,154.0,99.590454
2023-08-14 08:25:00,250,154.0,99.425659
2023-08-14 08:25:00,251,154.0,99.645386
2023-08-14 08:25:00,252,252.0,195.0
2023-08-14 08:25:00,253,0.0,0.0
2023-08-14 08:25:00,254,0.0,0.0
2023-08-14 08:25:00,255,241.0,167.0
2023-08-14 08:25:00,256,241.0,167.0
2023-08-14 08:25:00,257,261.0,216.0
2023-08-14 08:25:00,258,274.5,162.007477
2023-08-14 08:25:00,259,274.5,162.007477
2023-08-14 08:25:00,260,274.0,208.0
2023-08-14 08:25:00,264,10.000229,5.000229
2023-08-14 08:25:00,265,10.000229,5.000229
2023-08-14 08:25:00,266,0.0,0.0
2023-08-14 08:25:00,267,0.0,0.0
2023-08-14 08:25:00,268,0.0,0.0
2023-08-14 08:25:00,269,0.0,0.0
2023-08-14 08:25:00,270,0.0,0.0
2023-08-14 08:25:00,271,0.0,0.0
2023-08-14 08:25:00,272,0.0,0.0
2023-08-14 08:25:00,273,0.0,0.0
2023-08-14 08:25:00,274,0.0,0.0
2023-08-14 08:25:00,275,28.244398,0.0
2023-08-14 08:25:00,276,19.578371,0.0
2023-08-14 08:25:00,277,153.0,100.0
2023-08-14 08:25:00,278,67.0,50.0
2023-08-14 08:25:00,279,22.853243,0.0
2023-08-14 08:25:00,280,11.873165,0.0
2023-08-14 08:25:00,281,25.361036,0.0
2023-08-14 08:25:00,282,17.518736,0.0
2023-08-14 08:25:00,283,0.0,0.0
2023-08-14 08:25:00,284,0.0,0.0
2023-08-14 08:25:00,285,0.0,0.0
2023-08-14 08:25:00,286,0.0,0.0
2023-08-14 08:25:00,287,26.827541,0.0
2023-08-14 08:25:00,288,19.704145,0.0
2023-08-14 08:25:00,289,24.797781,0.0
2023-08-14 08:25:00,290,9.864116,0.0
2023-08-14 08:25:00,291,0.0,0.0
2023-08-14 08:25:00,292,0.0,0.0
2023-08-14 08:25:00,293,0.0,0.0
2023-08-14 08:25:00,294,0.0,0.0
2023-08-14 08:25:00,299,172.5,123.99823
2023-08-14 08:25:00,300,172.5,123.99823
2023-08-14 08:25:00,301,172.0,123.99823
2023-08-14 08:25:00,302,172.0,123.99823
2023-08-14 08:25:00,303,201.0,132.0
2023-08-14 08:25:00,304,201.0,132.0
2023-08-14 08:25:00,305,311.018524,215.001404
2023-08-14 08:25:00,306,345.0,286.0
2023-08-14 08:25:00,307,355.0,200.004578
2023-08-14 08:25:00,308,140.0,119.995728
2023-08-14 08:25:00,309,140.0,119.995728
2023-08-14 08:25:00,310,159.0,122.0
2023-08-14 08:25:00,311,145.0,117.0
2023-08-14 08:25:00,312,145.0,117.0
2023-08-14 08:25:00,313,165.0,122.0
2023-08-14 08:25:00,314,24.937389,0.0
2023-08-14 08:25:00,315,24.853466,0.0
2023-08-14 08:25:00,316,0.0,0.0
2023-08-14 08:25:00,317,33.298527,0.0
2023-08-14 08:25:00,318,33.161205,0.0
2023-08-14 08:25:00,319,0.0,0.0
2023-08-14 08:25:00,320,152.5,122.0
2023-08-14 08:25:00,321,0.0,0.0
2023-08-14 08:25:00,322,87.5,68.0
2023-08-14 08:25:00,323,163.5,122.0
2023-08-14 08:25:00,324,163.5,122.0
2023-08-14 08:25:00,325,175.0,136.0
2023-08-14 08:25:00,326,139.5,135.0
2023-08-14 08:25:00,327,138.082901,135.0
2023-08-14 08:25:00,328,175.0,150.0
2023-08-14 08:25:00,329,0.0,0.0
2023-08-14 08:25:00,330,0.0,0.0
2023-08-14 08:25:00,331,816.0,655.323975
2023-08-14 08:25:00,332,813.0,651.069702
2023-08-14 08:25:00,333,0.0,0.0
2023-08-14 08:25:00,334,0.0,0.0
2023-08-14 08:25:00,335,0.0,0.0
2023-08-14 08:25:00,336,0.0,0.0
2023-08-14 08:25:00,337,39.5,35.0
2023-08-14 08:25:00,338,39.5,35.0
2023-08-14 08:25:00,339,0.0,0.0
2023-08-14 08:25:00,340,818.0,674.303467
2023-08-14 08:25:00,341,817.0,675.008667
2023-08-14 08:25:00,342,166.0,135.0
2023-08-14 08:25:00,343,167.0,135.0
2023-08-14 08:25:00,344,0.0,0.0
2023-08-14 08:25:00,345,100.0,79.998932
2023-08-14 08:25:00,346,114.0,80.0
2023-08-14 08:25:00,347,188.0,163.0
2023-08-14 08:25:00,348,0.0,0.0
2023-08-14 08:25:00,349,0.0,0.0
2023-08-14 08:25:00,350,0.0,0.0
2023-08-14 08:25:00,351,0.0,0.0
2023-08-14 08:25:00,352,0.0,0.0
2023-08-14 08:25:00,353,0.0,0.0
2023-08-14 08:25:00,354,0.0,0.0
2023-08-14 08:25:00,355,0.0,0.0
2023-08-14 08:25:00,356,0.0,0.0
2023-08-14 08:25:00,357,26.0,10.0
2023-08-14 08:25:00,358,0.0,0.0
2023-08-14 08:25:00,359,20.0,10.000153
2023-08-14 08:25:00,360,0.0,0.0
2023-08-14 08:25:00,361,23.25,7.0
2023-08-14 08:25:00,362,23.25,7.0
2023-08-14 08:25:00,363,0.0,0.0
2023-08-14 08:25:00,366,378.487396,355.0
2023-08-14 08:25:00,367,379.159668,355.0
2023-08-14 08:25:00,368,0.0,0.0
2023-08-14 08:25:00,369,0.0,0.0
2023-08-14 08:25:00,370,0.0,0.0
2023-08-14 08:25:00,371,0.0,0.0
2023-08-14 08:25:00,372,0.0,0.0
2023-08-14 08:25:00,373,0.0,0.0
2023-08-14 08:25:00,374,0.0,0.0
2023-08-14 08:25:00,375,0.0,0.0
2023-08-14 08:25:00,376,160.0,116.662704
2023-08-14 08:25:00,377,160.0,116.662704
2023-08-14 08:25:00,378,18.858143,0.0
2023-08-14 08:25:00,379,0.0,0.0
2023-08-14 08:25:00,380,0.0,0.0
2023-08-14 08:25:00,381,0.0,0.0
2023-08-14 08:25:00,382,0.0,0.0
2023-08-14 08:25:00,383,0.0,0.0
2023-08-14 08:25:00,384,0.0,0.0
2023-08-14 08:25:00,385,266.0,181.044983
2023-08-14 08:25:00,386,266.0,181.762146
2023-08-14 08:25:00,387,274.0,202.0
2023-08-14 08:25:00,388,265.5,181.350159
2023-08-14 08:25:00,389,265.5,180.755005
2023-08-14 08:25:00,390,274.0,202.0
2023-08-14 08:25:00,419,287.0,190.002136
2023-08-14 08:25:00,420,287.0,190.002136
2023-08-14 08:25:00,421,268.0,190.002136
2023-08-14 08:25:00,422,253.0,180.0
2023-08-14 08:25:00,423,253.0,180.0
2023-08-14 08:25:00,432,283.0,216.0
2023-08-14 08:25:00,433,374.793976,254.0
2023-08-14 08:25:00,434,263.0,180.013397
2023-08-14 08:25:00,435,263.0,180.013397
2023-08-14 08:25:00,436,265.5,180.013397
2023-08-14 08:25:00,437,265.5,180.013397
2023-08-14 08:25:00,438,266.0,208.0
2023-08-14 08:25:00,439,268.0,208.0
2023-08-14 08:25:00,440,0.0,0.0
2023-08-14 08:25:00,441,0.0,0.0
2023-08-14 08:25:00,442,0.0,0.0
2023-08-14 08:25:00,443,0.0,0.0
2023-08-14 08:25:00,444,0.0,0.0
2023-08-14 08:25:00,450,216.0,212.0
2023-08-14 08:25:00,451,112.0,112.0
2023-08-14 08:25:00,452,236.0,232.0
2023-08-14 08:25:00,453,112.0,112.0
2023-08-14 08:25:00,459,0.0,0.0
2023-08-14 08:25:00,467,12.0,5.000153
2023-08-14 08:25:00,468,12.0,4.000366
2023-08-14 08:25:00,469,5.000153,1.600391
2023-08-14 08:25:00,471,5.245524,0.0
2023-08-14 08:25:00,472,218.0,180.0
2023-08-14 08:25:00,473,125.0,90.0
2023-08-14 08:25:00,474,221.0,180.0
2023-08-14 08:25:00,475,125.0,90.0
2023-08-14 08:25:00,477,246.5,164.0
2023-08-14 08:25:00,478,246.5,164.0
2023-08-14 08:25:00,479,253.0,163.986282
2023-08-14 08:25:00,480,244.5,164.0
2023-08-14 08:25:00,481,244.5,164.0
2023-08-14 08:25:00,482,252.0,152.0
2023-08-14 08:25:00,485,45.0,20.00061
2023-08-14 08:25:00,486,0.0,0.0
2023-08-14 08:25:00,487,0.0,0.0
2023-08-14 08:25:00,488,22.999725,13.000565
2023-08-14 08:25:00,489,992.0,795.0
2023-08-14 08:25:00,490,995.0,795.0
2023-08-14 08:25:00,491,964.0,791.0
2023-08-14 08:25:00,492,966.0,786.0
2023-08-14 08:25:00,493,989.0,795.0
2023-08-14 08:25:00,494,987.0,795.0
2023-08-14 08:25:00,495,0.0,0.0
2023-08-14 08:25:00,496,0.0,0.0
2023-08-14 08:25:00,497,0.0,0.0
2023-08-14 08:25:00,498,0.0,0.0
2023-08-14 08:25:00,499,0.0,0.0
2023-08-14 08:25:00,501,279.5,158.003479
2023-08-14 08:25:00,502,209.424194,209.424194
2023-08-14 08:25:00,503,286.0,200.0
2023-08-14 08:25:00,507,135.0,59.001785
2023-08-14 08:25:00,508,139.199997,106.0
2023-08-14 08:25:00,511,0.0,0.0
2023-08-14 08:25:00,512,0.0,0.0
2023-08-14 08:25:00,513,324.0,150.0
2023-08-14 08:25:00,514,138.0,120.0
2023-08-14 08:25:00,516,850.012939,749.988525
2023-08-14 08:25:00,521,939.0,773.229065
2023-08-14 08:25:00,522,939.0,764.714783
2023-08-14 08:25:00,523,0.0,0.0
2023-08-14 08:25:00,524,0.0,0.0
2023-08-14 08:25:00,525,0.0,0.0
2023-08-14 08:25:00,526,259.0,131.0
2023-08-14 08:25:00,527,1357.0,1058.099976
2023-08-14 08:25:00,528,259.0,131.0
2023-08-14 08:25:00,529,707.269226,577.0
2023-08-14 08:25:00,530,716.826904,577.0
2023-08-14 08:25:00,533,0.0,0.0
2023-08-14 08:25:00,534,0.0,0.0
2023-08-14 08:25:00,535,0.0,0.0
2023-08-14 08:25:00,536,0.0,0.0
2023-08-14 08:25:00,537,0.0,0.0
2023-08-14 08:25:00,538,0.0,0.0
2023-08-14 08:25:00,539,333.0,168.0
2023-08-14 08:25:00,540,165.0,84.0
2023-08-14 08:25:00,541,0.0,0.0
2023-08-14 08:25:00,542,0.0,0.0
2023-08-14 08:25:00,544,1012.0,795.0
2023-08-14 08:25:00,545,1012.0,795.0
2023-08-14 08:25:00,546,349.0,186.0
2023-08-14 08:25:00,547,349.0,186.0
2023-08-14 08:25:00,548,326.0,254.0
2023-08-14 08:25:00,549,228.0,120.0
2023-08-14 08:25:00,550,118.0,90.0
2023-08-14 08:25:00,554,0.0,0.0
2023-08-14 08:25:00,555,703.033264,665.414062
2023-08-14 08:25:00,556,0.0,0.0
2023-08-14 08:25:00,557,0.0,0.0
2023-08-14 08:30:00,1,50.0,40.000244
2023-08-14 08:30:00,2,0.0,0.0
2023-08-14 08:30:00,3,0.0,0.0
2023-08-14 08:30:00,4,418.286652,364.991486
2023-08-14 08:30:00,5,0.0,0.0
2023-08-14 08:30:00,6,411.041443,364.991486
2023-08-14 08:30:00,7,415.259521,364.991486
2023-08-14 08:30:00,8,0.0,0.0
2023-08-14 08:30:00,9,445.99234,364.917023
2023-08-14 08:30:00,10,0.0,0.0
2023-08-14 08:30:00,11,0.0,0.0
2023-08-14 08:30:00,12,0.0,0.0
2023-08-14 08:30:00,15,515.860474,280.0
2023-08-14 08:30:00,16,524.0,480.400879
2023-08-14 08:30:00,17,464.89566,427.428589
2023-08-14 08:30:00,18,466.0,380.018097
2023-08-14 08:30:00,27,615.0,615.0
2023-08-14 08:30:00,28,0.0,0.0
2023-08-14 08:30:00,29,612.0,612.0
2023-08-14 08:30:00,33,0.0,0.0
2023-08-14 08:30:00,36,984.0,795.0
2023-08-14 08:30:00,37,978.0,795.0
2023-08-14 08:30:00,43,0.0,0.0
2023-08-14 08:30:00,46,506.0,445.715607
2023-08-14 08:30:00,47,0.0,0.0
2023-08-14 08:30:00,48,462.688873,410.591827
2023-08-14 08:30:00,49,0.0,0.0
2023-08-14 08:30:00,50,0.0,0.0
2023-08-14 08:30:00,51,463.0,443.362701
2023-08-14 08:30:00,52,0.0,0.0
2023-08-14 08:30:00,53,0.0,0.0
2023-08-14 08:30:00,54,0.0,0.0
2023-08-14 08:30:00,55,0.0,0.0
2023-08-14 08:30:00,56,0.0,0.0
2023-08-14 08:30:00,57,0.0,0.0
2023-08-14 08:30:00,58,0.0,0.0
2023-08-14 08:30:00,59,0.0,0.0
2023-08-14 08:30:00,60,0.0,0.0
2023-08-14 08:30:00,61,463.0,396.716461
2023-08-14 08:30:00,62,461.0,280.014557
2023-08-14 08:30:00,63,0.0,0.0
2023-08-14 08:30:00,64,328.700012,280.014557
2023-08-14 08:30:00,65,330.776001,294.66922
2023-08-14 08:30:00,66,329.391998,298.438263
2023-08-14 08:30:00,67,330.084015,315.374054
2023-08-14 08:30:00,68,330.084015,280.0
2023-08-14 08:30:00,69,682.15686,670.0
2023-08-14 08:30:00,70,680.764709,670.621338
2023-08-14 08:30:00,71,43.5,25.002136
2023-08-14 08:30:00,72,43.5,25.002136
2023-08-14 08:30:00,73,0.0,0.0
2023-08-14 08:30:00,74,0.0,0.0
2023-08-14 08:30:00,75,0.0,0.0
2023-08-14 08:30:00,76,0.0,0.0
2023-08-14 08:30:00,77,0.0,0.0
2023-08-14 08:30:00,78,0.0,0.0
2023-08-14 08:30:00,79,0.0,0.0
2023-08-14 08:30:00,80,0.0,0.0
2023-08-14 08:30:00,83,440.565643,399.545593
2023-08-14 08:30:00,84,429.623749,376.07724
2023-08-14 08:30:00,85,449.894867,393.68277
2023-08-14 08:30:00,86,449.770721,393.653992
2023-08-14 08:30:00,87,467.0,397.093536
2023-08-14 08:30:00,88,0.0,0.0
2023-08-14 08:30:00,89,455.993927,372.781586
2023-08-14 08:30:00,90,457.0,380.018097
2023-08-14 08:30:00,91,0.0,0.0
2023-08-14 08:30:00,92,696.628601,696.628601
2023-08-14 08:30:00,95,0.0,0.0
2023-08-14 08:30:00,96,0.0,0.0
2023-08-14 08:30:00,97,0.0,0.0
2023-08-14 08:30:00,98,0.0,0.0
2023-08-14 08:30:00,99,46.457249,0.0
2023-08-14 08:30:00,100,0.0,0.0
2023-08-14 08:30:00,101,0.0,0.0
2023-08-14 08:30:00,102,0.0,0.0
2023-08-14 08:30:00,103,0.0,0.0
2023-08-14 08:30:00,104,0.0,0.0
2023-08-14 08:30:00,105,0.0,0.0
2023-08-14 08:30:00,106,0.0,0.0
2023-08-14 08:30:00,107,0.0,0.0
2023-08-14 08:30:00,108,0.0,0.0
2023-08-14 08:30:00,112,0.0,0.0
2023-08-14 08:30:00,113,0.0,0.0
2023-08-14 08:30:00,114,0.0,0.0
2023-08-14 08:30:00,115,921.0,750.045654
2023-08-14 08:30:00,116,0.0,0.0
2023-08-14 08:30:00,117,0.0,0.0
2023-08-14 08:30:00,118,0.0,0.0
2023-08-14 08:30:00,119,104.5,60.000153
2023-08-14 08:30:00,120,0.0,0.0
2023-08-14 08:30:00,126,11.0,8.0
2023-08-14 08:30:00,127,0.0,0.0
2023-08-14 08:30:00,128,991.0,750.0
2023-08-14 08:30:00,129,990.0,750.0
2023-08-14 08:30:00,130,0.0,0.0
2023-08-14 08:30:00,131,982.0,718.0
2023-08-14 08:30:00,132,938.0,758.0
2023-08-14 08:30:00,133,957.0,755.0
2023-08-14 08:30:00,134,0.0,0.0
2023-08-14 08:30:00,135,291.0,252.414658
2023-08-14 08:30:00,136,0.0,0.0
2023-08-14 08:30:00,137,0.0,0.0
2023-08-14 08:30:00,138,0.0,0.0
2023-08-14 08:30:00,139,283.5,197.0
2023-08-14 08:30:00,140,0.0,0.0
2023-08-14 08:30:00,141,136.0,94.0
2023-08-14 08:30:00,142,162.5,88.0
2023-08-14 08:30:00,143,162.5,89.143059
2023-08-14 08:30:00,144,178.0,104.0
2023-08-14 08:30:00,145,160.0,88.436272
2023-08-14 08:30:00,146,160.0,88.436272
2023-08-14 08:30:00,147,173.0,104.0
2023-08-14 08:30:00,150,6.537594,0.0
2023-08-14 08:30:00,151,0.0,0.0
2023-08-14 08:30:00,152,0.0,0.0
2023-08-14 08:30:00,153,0.0,0.0
2023-08-14 08:30:00,154,230.0,134.0
2023-08-14 08:30:00,155,121.0,67.0
2023-08-14 08:30:00,156,382.999603,340.0
2023-08-14 08:30:00,158,0.0,0.0
2023-08-14 08:30:00,159,996.0,795.0
2023-08-14 08:30:00,160,0.0,0.0
2023-08-14 08:30:00,161,0.0,0.0
2023-08-14 08:30:00,162,0.0,0.0
2023-08-14 08:30:00,166,0.0,0.0
2023-08-14 08:30:00,167,0.0,0.0
2023-08-14 08:30:00,168,0.0,0.0
2023-08-14 08:30:00,169,0.0,0.0
2023-08-14 08:30:00,170,0.0,0.0
2023-08-14 08:30:00,171,0.0,0.0
2023-08-14 08:30:00,172,0.0,0.0
2023-08-14 08:30:00,173,0.0,0.0
2023-08-14 08:30:00,174,0.0,0.0
2023-08-14 08:30:00,175,282.460236,152.0
2023-08-14 08:30:00,176,0.0,0.0
2023-08-14 08:30:00,177,148.0,107.0
2023-08-14 08:30:00,178,0.0,0.0
2023-08-14 08:30:00,179,0.0,0.0
2023-08-14 08:30:00,180,0.0,0.0
2023-08-14 08:30:00,181,149.0,115.997803
2023-08-14 08:30:00,182,149.0,115.997803
2023-08-14 08:30:00,183,172.0,120.0
2023-08-14 08:30:00,184,0.0,0.0
2023-08-14 08:30:00,185,0.0,0.0
2023-08-14 08:30:00,186,0.0,0.0
2023-08-14 08:30:00,187,149.995422,119.995728
2023-08-14 08:30:00,188,149.995422,119.995728
2023-08-14 08:30:00,189,174.0,120.0
2023-08-14 08:30:00,190,993.0,795.0
2023-08-14 08:30:00,191,993.0,795.0
2023-08-14 08:30:00,193,12.578156,11.999903
2023-08-14 08:30:00,194,12.578156,11.999903
2023-08-14 08:30:00,195,0.0,0.0
2023-08-14 08:30:00,196,0.0,0.0
2023-08-14 08:30:00,197,0.0,0.0
2023-08-14 08:30:00,198,0.0,0.0
2023-08-14 08:30:00,200,0.0,0.0
2023-08-14 08:30:00,207,0.0,0.0
2023-08-14 08:30:00,208,0.0,0.0
2023-08-14 08:30:00,209,0.0,0.0
2023-08-14 08:30:00,210,0.0,0.0
2023-08-14 08:30:00,211,0.0,0.0
2023-08-14 08:30:00,212,0.0,0.0
2023-08-14 08:30:00,213,0.0,0.0
2023-08-14 08:30:00,214,0.0,0.0
2023-08-14 08:30:00,215,0.0,0.0
2023-08-14 08:30:00,216,0.0,0.0
2023-08-14 08:30:00,217,0.0,0.0
2023-08-14 08:30:00,218,0.0,0.0
2023-08-14 08:30:00,219,22.5,20.99826
2023-08-14 08:30:00,220,22.5,20.99826
2023-08-14 08:30:00,231,0.0,0.0
2023-08-14 08:30:00,232,0.0,0.0
2023-08-14 08:30:00,233,0.0,0.0
2023-08-14 08:30:00,234,0.0,0.0
2023-08-14 08:30:00,237,0.0,0.0
2023-08-14 08:30:00,238,0.0,0.0
2023-08-14 08:30:00,240,278.0,200.0
2023-08-14 08:30:00,241,141.0,100.0
2023-08-14 08:30:00,242,0.0,0.0
2023-08-14 08:30:00,243,44.946815,0.0
2023-08-14 08:30:00,244,167.0,109.703369
2023-08-14 08:30:00,247,72.0,72.0
2023-08-14 08:30:00,248,65.0,39.000595
2023-08-14 08:30:00,249,154.0,99.590454
2023-08-14 08:30:00,250,154.0,99.425659
2023-08-14 08:30:00,251,154.0,99.700317
2023-08-14 08:30:00,252,252.0,195.0
2023-08-14 08:30:00,253,0.0,0.0
2023-08-14 08:30:00,254,0.0,0.0
2023-08-14 08:30:00,255,241.0,167.0
2023-08-14 08:30:00,256,241.0,167.0
2023-08-14 08:30:00,257,261.0,216.0
2023-08-14 08:30:00,258,274.5,162.007477
2023-08-14 08:30:00,259,274.5,162.007477
2023-08-14 08:30:00,260,274.0,208.0
2023-08-14 08:30:00,264,10.000229,5.000229
2023-08-14 08:30:00,265,10.000229,5.000229
2023-08-14 08:30:00,266,0.0,0.0
2023-08-14 08:30:00,267,0.0,0.0
2023-08-14 08:30:00,268,0.0,0.0
2023-08-14 08:30:00,269,0.0,0.0
2023-08-14 08:30:00,270,0.0,0.0
2023-08-14 08:30:00,271,0.0,0.0
2023-08-14 08:30:00,272,0.0,0.0
2023-08-14 08:30:00,273,0.0,0.0
2023-08-14 08:30:00,274,0.0,0.0
2023-08-14 08:30:00,275,28.213591,0.0
2023-08-14 08:30:00,276,19.542797,0.0
2023-08-14 08:30:00,277,153.0,100.0
2023-08-14 08:30:00,278,67.0,50.0
2023-08-14 08:30:00,279,22.397394,0.0
2023-08-14 08:30:00,280,15.7884,0.0
2023-08-14 08:30:00,281,24.493578,0.0
2023-08-14 08:30:00,282,19.695599,0.0
2023-08-14 08:30:00,283,0.0,0.0
2023-08-14 08:30:00,284,0.0,0.0
2023-08-14 08:30:00,285,0.0,0.0
2023-08-14 08:30:00,286,0.0,0.0
2023-08-14 08:30:00,287,26.790989,0.0
2023-08-14 08:30:00,288,20.121321,0.0
2023-08-14 08:30:00,289,24.802361,0.0
2023-08-14 08:30:00,290,11.18252,0.0
2023-08-14 08:30:00,291,0.0,0.0
2023-08-14 08:30:00,292,0.0,0.0
2023-08-14 08:30:00,293,0.0,0.0
2023-08-14 08:30:00,294,0.0,0.0
2023-08-14 08:30:00,299,172.5,123.99823
2023-08-14 08:30:00,300,172.5,123.99823
2023-08-14 08:30:00,301,172.0,123.99823
2023-08-14 08:30:00,302,172.0,123.99823
2023-08-14 08:30:00,303,201.0,132.0
2023-08-14 08:30:00,304,201.0,132.0
2023-08-14 08:30:00,305,311.72171,215.001404
2023-08-14 08:30:00,306,345.0,286.0
2023-08-14 08:30:00,307,355.0,200.004578
2023-08-14 08:30:00,308,140.0,119.995728
2023-08-14 08:30:00,309,140.0,119.995728
2023-08-14 08:30:00,310,159.0,122.0
2023-08-14 08:30:00,311,145.0,117.0
2023-08-14 08:30:00,312,145.0,117.0
2023-08-14 08:30:00,313,165.0,122.0
2023-08-14 08:30:00,314,26.702894,0.0
2023-08-14 08:30:00,315,26.596088,0.0
2023-08-14 08:30:00,316,0.0,0.0
2023-08-14 08:30:00,317,34.827374,0.0
2023-08-14 08:30:00,318,35.559719,0.0
2023-08-14 08:30:00,319,0.0,0.0
2023-08-14 08:30:00,320,152.5,122.0
2023-08-14 08:30:00,321,0.0,0.0
2023-08-14 08:30:00,322,87.5,68.0
2023-08-14 08:30:00,323,163.5,122.0
2023-08-14 08:30:00,324,163.5,122.0
2023-08-14 08:30:00,325,175.0,136.0
2023-08-14 08:30:00,326,139.5,135.0
2023-08-14 08:30:00,327,137.186417,135.0
2023-08-14 08:30:00,328,175.0,150.0
2023-08-14 08:30:00,329,0.0,0.0
2023-08-14 08:30:00,330,0.0,0.0
2023-08-14 08:30:00,331,816.0,656.545593
2023-08-14 08:30:00,332,813.0,648.631042
2023-08-14 08:30:00,333,0.0,0.0
2023-08-14 08:30:00,334,0.0,0.0
2023-08-14 08:30:00,335,0.0,0.0
2023-08-14 08:30:00,336,0.0,0.0
2023-08-14 08:30:00,337,39.5,35.0
2023-08-14 08:30:00,338,39.5,35.0
2023-08-14 08:30:00,339,0.0,0.0
2023-08-14 08:30:00,340,818.0,674.884277
2023-08-14 08:30:00,341,817.0,674.67688
2023-08-14 08:30:00,342,166.0,135.0
2023-08-14 08:30:00,343,167.0,135.0
2023-08-14 08:30:00,344,0.0,0.0
2023-08-14 08:30:00,345,100.0,79.998932
2023-08-14 08:30:00,346,114.0,80.0
2023-08-14 08:30:00,347,188.0,163.0
2023-08-14 08:30:00,348,0.0,0.0
2023-08-14 08:30:00,349,0.0,0.0
2023-08-14 08:30:00,350,0.0,0.0
2023-08-14 08:30:00,351,0.0,0.0
2023-08-14 08:30:00,352,0.0,0.0
2023-08-14 08:30:00,353,0.0,0.0
2023-08-14 08:30:00,354,0.0,0.0
2023-08-14 08:30:00,355,0.0,0.0
2023-08-14 08:30:00,356,0.0,0.0
2023-08-14 08:30:00,357,26.0,10.0
2023-08-14 08:30:00,358,0.0,0.0
2023-08-14 08:30:00,359,20.0,10.000153
2023-08-14 08:30:00,360,0.0,0.0
2023-08-14 08:30:00,361,23.25,7.0
2023-08-14 08:30:00,362,23.25,7.0
2023-08-14 08:30:00,363,0.0,0.0
2023-08-14 08:30:00,366,378.487396,355.0
2023-08-14 08:30:00,367,379.159668,355.0
2023-08-14 08:30:00,368,0.0,0.0
2023-08-14 08:30:00,369,0.0,0.0
2023-08-14 08:30:00,370,0.0,0.0
2023-08-14 08:30:00,371,0.0,0.0
2023-08-14 08:30:00,372,0.0,0.0
2023-08-14 08:30:00,373,0.0,0.0
2023-08-14 08:30:00,374,0.0,0.0
2023-08-14 08:30:00,375,0.0,0.0
2023-08-14 08:30:00,376,160.0,116.662704
2023-08-14 08:30:00,377,160.0,116.662704
2023-08-14 08:30:00,378,19.96974,0.0
2023-08-14 08:30:00,379,0.0,0.0
2023-08-14 08:30:00,380,0.0,0.0
2023-08-14 08:30:00,381,0.0,0.0
2023-08-14 08:30:00,382,0.0,0.0
2023-08-14 08:30:00,383,0.0,0.0
2023-08-14 08:30:00,384,0.0,0.0
2023-08-14 08:30:00,385,266.0,181.044983
2023-08-14 08:30:00,386,266.0,181.487488
2023-08-14 08:30:00,387,274.0,202.0
2023-08-14 08:30:00,388,265.5,181.319641
2023-08-14 08:30:00,389,265.5,180.785583
2023-08-14 08:30:00,390,274.0,202.0
2023-08-14 08:30:00,419,287.0,190.002136
2023-08-14 08:30:00,420,287.0,190.002136
2023-08-14 08:30:00,421,268.0,190.002136
2023-08-14 08:30:00,422,253.0,180.0
2023-08-14 08:30:00,423,253.0,180.0
2023-08-14 08:30:00,432,283.0,216.0
2023-08-14 08:30:00,433,372.855896,254.0
2023-08-14 08:30:00,434,263.0,180.013397
2023-08-14 08:30:00,435,263.0,180.013397
2023-08-14 08:30:00,436,265.5,219.678299
2023-08-14 08:30:00,437,265.5,221.115265
2023-08-14 08:30:00,438,266.0,208.0
2023-08-14 08:30:00,439,268.0,243.856812
2023-08-14 08:30:00,440,0.0,0.0
2023-08-14 08:30:00,441,0.0,0.0
2023-08-14 08:30:00,442,0.0,0.0
2023-08-14 08:30:00,443,0.0,0.0
2023-08-14 08:30:00,444,0.0,0.0
2023-08-14 08:30:00,450,216.0,212.0
2023-08-14 08:30:00,451,112.0,112.0
2023-08-14 08:30:00,452,236.0,232.0
2023-08-14 08:30:00,453,112.0,112.0
2023-08-14 08:30:00,459,0.0,0.0
2023-08-14 08:30:00,467,12.0,5.000153
2023-08-14 08:30:00,468,12.0,4.000366
2023-08-14 08:30:00,469,5.000153,1.600391
2023-08-14 08:30:00,471,15.0,7.0
2023-08-14 08:30:00,472,218.0,193.184509
2023-08-14 08:30:00,473,125.0,107.406837
2023-08-14 08:30:00,474,180.45903,180.0
2023-08-14 08:30:00,475,92.899361,92.436661
2023-08-14 08:30:00,477,246.5,164.0
2023-08-14 08:30:00,478,246.5,164.0
2023-08-14 08:30:00,479,253.0,163.986282
2023-08-14 08:30:00,480,244.5,164.0
2023-08-14 08:30:00,481,244.5,164.0
2023-08-14 08:30:00,482,252.0,152.0
2023-08-14 08:30:00,485,45.0,20.00061
2023-08-14 08:30:00,486,0.0,0.0
2023-08-14 08:30:00,487,0.0,0.0
2023-08-14 08:30:00,488,22.999725,13.000565
2023-08-14 08:30:00,489,992.0,795.0
2023-08-14 08:30:00,490,995.0,795.0
2023-08-14 08:30:00,491,964.0,791.0
2023-08-14 08:30:00,492,966.0,786.0
2023-08-14 08:30:00,493,989.0,795.0
2023-08-14 08:30:00,494,987.0,795.0
2023-08-14 08:30:00,495,0.0,0.0
2023-08-14 08:30:00,496,0.0,0.0
2023-08-14 08:30:00,497,0.0,0.0
2023-08-14 08:30:00,498,0.0,0.0
2023-08-14 08:30:00,499,0.0,0.0
2023-08-14 08:30:00,501,279.5,158.003479
2023-08-14 08:30:00,502,255.613892,255.613892
2023-08-14 08:30:00,503,286.0,200.0
2023-08-14 08:30:00,507,135.0,59.001785
2023-08-14 08:30:00,508,139.199997,106.0
2023-08-14 08:30:00,511,0.0,0.0
2023-08-14 08:30:00,512,0.0,0.0
2023-08-14 08:30:00,513,324.0,150.0
2023-08-14 08:30:00,514,138.0,120.0
2023-08-14 08:30:00,516,850.012939,749.988525
2023-08-14 08:30:00,521,939.0,782.147644
2023-08-14 08:30:00,522,939.0,769.376038
2023-08-14 08:30:00,523,0.0,0.0
2023-08-14 08:30:00,524,0.0,0.0
2023-08-14 08:30:00,525,0.0,0.0
2023-08-14 08:30:00,526,259.0,131.0
2023-08-14 08:30:00,527,1357.0,1058.099976
2023-08-14 08:30:00,528,259.0,131.0
2023-08-14 08:30:00,529,707.269226,577.0
2023-08-14 08:30:00,530,716.826904,577.0
2023-08-14 08:30:00,533,0.0,0.0
2023-08-14 08:30:00,534,0.0,0.0
2023-08-14 08:30:00,535,0.0,0.0
2023-08-14 08:30:00,536,0.0,0.0
2023-08-14 08:30:00,537,0.0,0.0
2023-08-14 08:30:00,538,0.0,0.0
2023-08-14 08:30:00,539,333.0,168.0
2023-08-14 08:30:00,540,165.0,84.0
2023-08-14 08:30:00,541,0.0,0.0
2023-08-14 08:30:00,542,0.0,0.0
2023-08-14 08:30:00,544,1012.0,795.0
2023-08-14 08:30:00,545,1012.0,795.0
2023-08-14 08:30:00,546,349.0,186.0
2023-08-14 08:30:00,547,349.0,186.0
2023-08-14 08:30:00,548,326.0,254.0
2023-08-14 08:30:00,549,228.0,120.0
2023-08-14 08:30:00,550,118.0,90.0
2023-08-14 08:30:00,554,0.0,0.0
2023-08-14 08:30:00,555,703.033264,665.414062
2023-08-14 08:30:00,556,0.0,0.0
2023-08-14 08:30:00,557,0.0,0.0
2023-08-14 08:35:00,1,50.0,40.000244
2023-08-14 08:35:00,2,0.0,0.0
2023-08-14 08:35:00,3,0.0,0.0
2023-08-14 08:35:00,4,418.286652,364.991486
2023-08-14 08:35:00,5,0.0,0.0
2023-08-14 08:35:00,6,411.041443,364.991486
2023-08-14 08:35:00,7,415.259521,364.991486
2023-08-14 08:35:00,8,0.0,0.0
2023-08-14 08:35:00,9,445.99234,364.917023
2023-08-14 08:35:00,10,0.0,0.0
2023-08-14 08:35:00,11,0.0,0.0
2023-08-14 08:35:00,12,0.0,0.0
2023-08-14 08:35:00,15,515.860474,280.0
2023-08-14 08:35:00,16,524.0,480.400879
2023-08-14 08:35:00,17,464.89566,427.428589
2023-08-14 08:35:00,18,466.0,380.018097
2023-08-14 08:35:00,27,615.0,615.0
2023-08-14 08:35:00,28,0.0,0.0
2023-08-14 08:35:00,29,612.0,612.0
2023-08-14 08:35:00,33,0.0,0.0
2023-08-14 08:35:00,36,984.0,795.0
2023-08-14 08:35:00,37,978.0,795.0
2023-08-14 08:35:00,43,0.0,0.0
2023-08-14 08:35:00,46,506.0,445.715607
2023-08-14 08:35:00,47,0.0,0.0
2023-08-14 08:35:00,48,462.688873,410.591827
2023-08-14 08:35:00,49,0.0,0.0
2023-08-14 08:35:00,50,0.0,0.0
2023-08-14 08:35:00,51,463.0,443.362701
2023-08-14 08:35:00,52,0.0,0.0
2023-08-14 08:35:00,53,0.0,0.0
2023-08-14 08:35:00,54,0.0,0.0
2023-08-14 08:35:00,55,0.0,0.0
2023-08-14 08:35:00,56,0.0,0.0
2023-08-14 08:35:00,57,0.0,0.0
2023-08-14 08:35:00,58,0.0,0.0
2023-08-14 08:35:00,59,0.0,0.0
2023-08-14 08:35:00,60,0.0,0.0
2023-08-14 08:35:00,61,463.0,396.716461
2023-08-14 08:35:00,62,461.0,280.014557
2023-08-14 08:35:00,63,0.0,0.0
2023-08-14 08:35:00,64,328.700012,280.014557
2023-08-14 08:35:00,65,330.776001,294.66922
2023-08-14 08:35:00,66,329.391998,298.438263
2023-08-14 08:35:00,67,330.084015,315.374054
2023-08-14 08:35:00,68,330.084015,280.0
2023-08-14 08:35:00,69,682.15686,670.0
2023-08-14 08:35:00,70,680.764709,670.621338
2023-08-14 08:35:00,71,43.5,25.002136
2023-08-14 08:35:00,72,43.5,25.002136
2023-08-14 08:35:00,73,0.0,0.0
2023-08-14 08:35:00,74,0.0,0.0
2023-08-14 08:35:00,75,0.0,0.0
2023-08-14 08:35:00,76,0.0,0.0
2023-08-14 08:35:00,77,0.0,0.0
2023-08-14 08:35:00,78,0.0,0.0
2023-08-14 08:35:00,79,0.0,0.0
2023-08-14 08:35:00,80,0.0,0.0
2023-08-14 08:35:00,83,440.565643,399.545593
2023-08-14 08:35:00,84,429.623749,376.07724
2023-08-14 08:35:00,85,449.894867,393.68277
2023-08-14 08:35:00,86,449.770721,393.653992
2023-08-14 08:35:00,87,467.0,397.093536
2023-08-14 08:35:00,88,0.0,0.0
2023-08-14 08:35:00,89,455.993927,372.781586
2023-08-14 08:35:00,90,457.0,380.018097
2023-08-14 08:35:00,91,0.0,0.0
2023-08-14 08:35:00,92,696.628601,696.628601
2023-08-14 08:35:00,95,0.0,0.0
2023-08-14 08:35:00,96,0.0,0.0
2023-08-14 08:35:00,97,0.0,0.0
2023-08-14 08:35:00,98,0.0,0.0
2023-08-14 08:35:00,99,46.457249,0.0
2023-08-14 08:35:00,100,0.0,0.0
2023-08-14 08:35:00,101,0.0,0.0
2023-08-14 08:35:00,102,0.0,0.0
2023-08-14 08:35:00,103,0.0,0.0
2023-08-14 08:35:00,104,0.0,0.0
2023-08-14 08:35:00,105,0.0,0.0
2023-08-14 08:35:00,106,0.0,0.0
2023-08-14 08:35:00,107,0.0,0.0
2023-08-14 08:35:00,108,0.0,0.0
2023-08-14 08:35:00,112,0.0,0.0
2023-08-14 08:35:00,113,0.0,0.0
2023-08-14 08:35:00,114,0.0,0.0
2023-08-14 08:35:00,115,921.0,750.045654
2023-08-14 08:35:00,116,0.0,0.0
2023-08-14 08:35:00,117,0.0,0.0
2023-08-14 08:35:00,118,0.0,0.0
2023-08-14 08:35:00,119,104.5,60.000153
2023-08-14 08:35:00,120,0.0,0.0
2023-08-14 08:35:00,126,11.0,8.0
2023-08-14 08:35:00,127,0.0,0.0
2023-08-14 08:35:00,128,991.0,750.0
2023-08-14 08:35:00,129,990.0,750.0
2023-08-14 08:35:00,130,0.0,0.0
2023-08-14 08:35:00,131,982.0,718.0
2023-08-14 08:35:00,132,938.0,758.0
2023-08-14 08:35:00,133,957.0,755.0
2023-08-14 08:35:00,134,0.0,0.0
2023-08-14 08:35:00,135,291.0,252.414658
2023-08-14 08:35:00,136,0.0,0.0
2023-08-14 08:35:00,137,0.0,0.0
2023-08-14 08:35:00,138,0.0,0.0
2023-08-14 08:35:00,139,283.5,197.0
2023-08-14 08:35:00,140,0.0,0.0
2023-08-14 08:35:00,141,136.0,94.0
2023-08-14 08:35:00,142,162.5,88.0
2023-08-14 08:35:00,143,162.5,89.143059
2023-08-14 08:35:00,144,178.0,104.0
2023-08-14 08:35:00,145,160.0,88.436272
2023-08-14 08:35:00,146,160.0,88.436272
2023-08-14 08:35:00,147,173.0,104.0
2023-08-14 08:35:00,150,6.537594,0.0
2023-08-14 08:35:00,151,0.0,0.0
2023-08-14 08:35:00,152,0.0,0.0
2023-08-14 08:35:00,153,0.0,0.0
2023-08-14 08:35:00,154,230.0,134.0
2023-08-14 08:35:00,155,121.0,67.0
2023-08-14 08:35:00,156,382.999603,340.0
2023-08-14 08:35:00,158,0.0,0.0
2023-08-14 08:35:00,159,996.0,795.0
2023-08-14 08:35:00,160,0.0,0.0
2023-08-14 08:35:00,161,0.0,0.0
2023-08-14 08:35:00,162,0.0,0.0
2023-08-14 08:35:00,166,0.0,0.0
2023-08-14 08:35:00,167,0.0,0.0
2023-08-14 08:35:00,168,0.0,0.0
2023-08-14 08:35:00,169,0.0,0.0
2023-08-14 08:35:00,170,0.0,0.0
2023-08-14 08:35:00,171,0.0,0.0
2023-08-14 08:35:00,172,0.0,0.0
2023-08-14 08:35:00,173,0.0,0.0
2023-08-14 08:35:00,174,0.0,0.0
2023-08-14 08:35:00,175,282.460236,152.0
2023-08-14 08:35:00,176,0.0,0.0
2023-08-14 08:35:00,177,148.0,107.0
2023-08-14 08:35:00,178,0.0,0.0
2023-08-14 08:35:00,179,0.0,0.0
2023-08-14 08:35:00,180,0.0,0.0
2023-08-14 08:35:00,181,149.0,115.997803
2023-08-14 08:35:00,182,149.0,115.997803
2023-08-14 08:35:00,183,172.0,120.0
2023-08-14 08:35:00,184,0.0,0.0
2023-08-14 08:35:00,185,0.0,0.0
2023-08-14 08:35:00,186,0.0,0.0
2023-08-14 08:35:00,187,149.995422,119.995728
2023-08-14 08:35:00,188,149.995422,119.995728
2023-08-14 08:35:00,189,174.0,120.0
2023-08-14 08:35:00,190,993.0,795.0
2023-08-14 08:35:00,191,993.0,795.0
2023-08-14 08:35:00,193,12.578156,11.999903
2023-08-14 08:35:00,194,12.578156,11.999903
2023-08-14 08:35:00,195,0.0,0.0
2023-08-14 08:35:00,196,0.0,0.0
2023-08-14 08:35:00,197,0.0,0.0
2023-08-14 08:35:00,198,0.0,0.0
2023-08-14 08:35:00,200,0.0,0.0
2023-08-14 08:35:00,207,0.0,0.0
2023-08-14 08:35:00,208,0.0,0.0
2023-08-14 08:35:00,209,0.0,0.0
2023-08-14 08:35:00,210,0.0,0.0
2023-08-14 08:35:00,211,0.0,0.0
2023-08-14 08:35:00,212,0.0,0.0
2023-08-14 08:35:00,213,0.0,0.0
2023-08-14 08:35:00,214,0.0,0.0
2023-08-14 08:35:00,215,0.0,0.0
2023-08-14 08:35:00,216,0.0,0.0
2023-08-14 08:35:00,217,0.0,0.0
2023-08-14 08:35:00,218,0.0,0.0
2023-08-14 08:35:00,219,22.5,20.99826
2023-08-14 08:35:00,220,22.5,20.99826
2023-08-14 08:35:00,231,0.0,0.0
2023-08-14 08:35:00,232,0.0,0.0
2023-08-14 08:35:00,233,0.0,0.0
2023-08-14 08:35:00,234,0.0,0.0
2023-08-14 08:35:00,237,0.0,0.0
2023-08-14 08:35:00,238,0.0,0.0
2023-08-14 08:35:00,240,278.0,200.0
2023-08-14 08:35:00,241,141.0,100.0
2023-08-14 08:35:00,242,0.0,0.0
2023-08-14 08:35:00,243,44.946815,0.0
2023-08-14 08:35:00,244,167.0,109.703369
2023-08-14 08:35:00,247,72.0,72.0
2023-08-14 08:35:00,248,65.0,39.000595
2023-08-14 08:35:00,249,154.0,99.590454
2023-08-14 08:35:00,250,154.0,99.425659
2023-08-14 08:35:00,251,154.0,99.700317
2023-08-14 08:35:00,252,252.0,195.0
2023-08-14 08:35:00,253,0.0,0.0
2023-08-14 08:35:00,254,0.0,0.0
2023-08-14 08:35:00,255,241.0,167.0
2023-08-14 08:35:00,256,241.0,167.0
2023-08-14 08:35:00,257,261.0,216.0
2023-08-14 08:35:00,258,274.5,162.007477
2023-08-14 08:35:00,259,274.5,162.007477
2023-08-14 08:35:00,260,274.0,208.0
2023-08-14 08:35:00,264,10.000229,5.000229
2023-08-14 08:35:00,265,10.000229,5.000229
2023-08-14 08:35:00,266,0.0,0.0
2023-08-14 08:35:00,267,0.0,0.0
2023-08-14 08:35:00,268,0.0,0.0
2023-08-14 08:35:00,269,0.0,0.0
2023-08-14 08:35:00,270,0.0,0.0
2023-08-14 08:35:00,271,0.0,0.0
2023-08-14 08:35:00,272,0.0,0.0
2023-08-14 08:35:00,273,0.0,0.0
2023-08-14 08:35:00,274,0.0,0.0
2023-08-14 08:35:00,275,28.213591,0.0
2023-08-14 08:35:00,276,19.542797,0.0
2023-08-14 08:35:00,277,153.0,100.0
2023-08-14 08:35:00,278,67.0,50.0
2023-08-14 08:35:00,279,22.397394,0.0
2023-08-14 08:35:00,280,15.7884,0.0
2023-08-14 08:35:00,281,24.493578,0.0
2023-08-14 08:35:00,282,19.695599,0.0
2023-08-14 08:35:00,283,0.0,0.0
2023-08-14 08:35:00,284,0.0,0.0
2023-08-14 08:35:00,285,0.0,0.0
2023-08-14 08:35:00,286,0.0,0.0
2023-08-14 08:35:00,287,26.790989,0.0
2023-08-14 08:35:00,288,20.121321,0.0
2023-08-14 08:35:00,289,24.802361,0.0
2023-08-14 08:35:00,290,11.18252,0.0
2023-08-14 08:35:00,291,0.0,0.0
2023-08-14 08:35:00,292,0.0,0.0
2023-08-14 08:35:00,293,0.0,0.0
2023-08-14 08:35:00,294,0.0,0.0
2023-08-14 08:35:00,299,172.5,123.99823
2023-08-14 08:35:00,300,172.5,123.99823
2023-08-14 08:35:00,301,172.0,123.99823
2023-08-14 08:35:00,302,172.0,123.99823
2023-08-14 08:35:00,303,201.0,132.0
2023-08-14 08:35:00,304,201.0,132.0
2023-08-14 08:35:00,305,311.72171,215.001404
2023-08-14 08:35:00,306,345.0,286.0
2023-08-14 08:35:00,307,355.0,200.004578
2023-08-14 08:35:00,308,140.0,119.995728
2023-08-14 08:35:00,309,140.0,119.995728
2023-08-14 08:35:00,310,159.0,122.0
2023-08-14 08:35:00,311,145.0,117.0
2023-08-14 08:35:00,312,145.0,117.0
2023-08-14 08:35:00,313,165.0,122.0
2023-08-14 08:35:00,314,26.702894,0.0
2023-08-14 08:35:00,315,26.596088,0.0
2023-08-14 08:35:00,316,0.0,0.0
2023-08-14 08:35:00,317,34.827374,0.0
2023-08-14 08:35:00,318,35.559719,0.0
2023-08-14 08:35:00,319,0.0,0.0
2023-08-14 08:35:00,320,152.5,122.0
2023-08-14 08:35:00,321,0.0,0.0
2023-08-14 08:35:00,322,87.5,68.0
2023-08-14 08:35:00,323,163.5,122.0
2023-08-14 08:35:00,324,163.5,122.0
2023-08-14 08:35:00,325,175.0,136.0
2023-08-14 08:35:00,326,139.5,135.0
2023-08-14 08:35:00,327,137.186417,135.0
2023-08-14 08:35:00,328,175.0,150.0
2023-08-14 08:35:00,329,0.0,0.0
2023-08-14 08:35:00,330,0.0,0.0
2023-08-14 08:35:00,331,816.0,656.545593
2023-08-14 08:35:00,332,813.0,648.631042
2023-08-14 08:35:00,333,0.0,0.0
2023-08-14 08:35:00,334,0.0,0.0
2023-08-14 08:35:00,335,0.0,0.0
2023-08-14 08:35:00,336,0.0,0.0
2023-08-14 08:35:00,337,39.5,35.0
2023-08-14 08:35:00,338,39.5,35.0
2023-08-14 08:35:00,339,0.0,0.0
2023-08-14 08:35:00,340,818.0,674.884277
2023-08-14 08:35:00,341,817.0,674.67688
2023-08-14 08:35:00,342,166.0,135.0
2023-08-14 08:35:00,343,167.0,135.0
2023-08-14 08:35:00,344,0.0,0.0
2023-08-14 08:35:00,345,100.0,79.998932
2023-08-14 08:35:00,346,114.0,80.0
2023-08-14 08:35:00,347,188.0,163.0
2023-08-14 08:35:00,348,0.0,0.0
2023-08-14 08:35:00,349,0.0,0.0
2023-08-14 08:35:00,350,0.0,0.0
2023-08-14 08:35:00,351,0.0,0.0
2023-08-14 08:35:00,352,0.0,0.0
2023-08-14 08:35:00,353,0.0,0.0
2023-08-14 08:35:00,354,0.0,0.0
2023-08-14 08:35:00,355,0.0,0.0
2023-08-14 08:35:00,356,0.0,0.0
2023-08-14 08:35:00,357,26.0,10.0
2023-08-14 08:35:00,358,0.0,0.0
2023-08-14 08:35:00,359,20.0,10.000153
2023-08-14 08:35:00,360,0.0,0.0
2023-08-14 08:35:00,361,23.25,7.0
2023-08-14 08:35:00,362,23.25,7.0
2023-08-14 08:35:00,363,0.0,0.0
2023-08-14 08:35:00,366,378.487396,355.0
2023-08-14 08:35:00,367,379.159668,355.0
2023-08-14 08:35:00,368,0.0,0.0
2023-08-14 08:35:00,369,0.0,0.0
2023-08-14 08:35:00,370,0.0,0.0
2023-08-14 08:35:00,371,0.0,0.0
2023-08-14 08:35:00,372,0.0,0.0
2023-08-14 08:35:00,373,0.0,0.0
2023-08-14 08:35:00,374,0.0,0.0
2023-08-14 08:35:00,375,0.0,0.0
2023-08-14 08:35:00,376,160.0,116.662704
2023-08-14 08:35:00,377,160.0,116.662704
2023-08-14 08:35:00,378,19.96974,0.0
2023-08-14 08:35:00,379,0.0,0.0
2023-08-14 08:35:00,380,0.0,0.0
2023-08-14 08:35:00,381,0.0,0.0
2023-08-14 08:35:00,382,0.0,0.0
2023-08-14 08:35:00,383,0.0,0.0
2023-08-14 08:35:00,384,0.0,0.0
2023-08-14 08:35:00,385,266.0,181.044983
2023-08-14 08:35:00,386,266.0,181.487488
2023-08-14 08:35:00,387,274.0,202.0
2023-08-14 08:35:00,388,265.5,181.319641
2023-08-14 08:35:00,389,265.5,180.785583
2023-08-14 08:35:00,390,274.0,202.0
2023-08-14 08:35:00,419,287.0,190.002136
2023-08-14 08:35:00,420,287.0,190.002136
2023-08-14 08:35:00,421,268.0,190.002136
2023-08-14 08:35:00,422,253.0,180.0
2023-08-14 08:35:00,423,253.0,180.0
2023-08-14 08:35:00,432,283.0,216.0
2023-08-14 08:35:00,433,372.855896,254.0
2023-08-14 08:35:00,434,263.0,180.013397
2023-08-14 08:35:00,435,263.0,180.013397
2023-08-14 08:35:00,436,265.5,219.678299
2023-08-14 08:35:00,437,265.5,221.115265
2023-08-14 08:35:00,438,266.0,208.0
2023-08-14 08:35:00,439,268.0,243.856812
2023-08-14 08:35:00,440,0.0,0.0
2023-08-14 08:35:00,441,0.0,0.0
2023-08-14 08:35:00,442,0.0,0.0
2023-08-14 08:35:00,443,0.0,0.0
2023-08-14 08:35:00,444,0.0,0.0
2023-08-14 08:35:00,450,216.0,212.0
2023-08-14 08:35:00,451,112.0,112.0
2023-08-14 08:35:00,452,236.0,232.0
2023-08-14 08:35:00,453,112.0,112.0
2023-08-14 08:35:00,459,0.0,0.0
2023-08-14 08:35:00,467,12.0,5.000153
2023-08-14 08:35:00,468,12.0,4.000366
2023-08-14 08:35:00,469,5.000153,1.600391
2023-08-14 08:35:00,471,15.0,7.0
2023-08-14 08:35:00,472,218.0,193.184509
2023-08-14 08:35:00,473,125.0,107.406837
2023-08-14 08:35:00,474,180.45903,180.0
2023-08-14 08:35:00,475,92.899361,92.436661
2023-08-14 08:35:00,477,246.5,164.0
2023-08-14 08:35:00,478,246.5,164.0
2023-08-14 08:35:00,479,253.0,163.986282
2023-08-14 08:35:00,480,244.5,164.0
2023-08-14 08:35:00,481,244.5,164.0
2023-08-14 08:35:00,482,252.0,152.0
2023-08-14 08:35:00,485,45.0,20.00061
2023-08-14 08:35:00,486,0.0,0.0
2023-08-14 08:35:00,487,0.0,0.0
2023-08-14 08:35:00,488,22.999725,13.000565
2023-08-14 08:35:00,489,992.0,795.0
2023-08-14 08:35:00,490,995.0,795.0
2023-08-14 08:35:00,491,964.0,791.0
2023-08-14 08:35:00,492,966.0,786.0
2023-08-14 08:35:00,493,989.0,795.0
2023-08-14 08:35:00,494,987.0,795.0
2023-08-14 08:35:00,495,0.0,0.0
2023-08-14 08:35:00,496,0.0,0.0
2023-08-14 08:35:00,497,0.0,0.0
2023-08-14 08:35:00,498,0.0,0.0
2023-08-14 08:35:00,499,0.0,0.0
2023-08-14 08:35:00,501,279.5,158.003479
2023-08-14 08:35:00,502,255.613892,255.613892
2023-08-14 08:35:00,503,286.0,200.0
2023-08-14 08:35:00,507,135.0,59.001785
2023-08-14 08:35:00,508,139.199997,106.0
2023-08-14 08:35:00,511,0.0,0.0
2023-08-14 08:35:00,512,0.0,0.0
2023-08-14 08:35:00,513,324.0,150.0
2023-08-14 08:35:00,514,138.0,120.0
2023-08-14 08:35:00,516,850.012939,749.988525
2023-08-14 08:35:00,521,939.0,782.147644
2023-08-14 08:35:00,522,939.0,769.376038
2023-08-14 08:35:00,523,0.0,0.0
2023-08-14 08:35:00,524,0.0,0.0
2023-08-14 08:35:00,525,0.0,0.0
2023-08-14 08:35:00,526,259.0,131.0
2023-08-14 08:35:00,527,1357.0,1058.099976
2023-08-14 08:35:00,528,259.0,131.0
2023-08-14 08:35:00,529,707.269226,577.0
2023-08-14 08:35:00,530,716.826904,577.0
2023-08-14 08:35:00,533,0.0,0.0
2023-08-14 08:35:00,534,0.0,0.0
2023-08-14 08:35:00,535,0.0,0.0
2023-08-14 08:35:00,536,0.0,0.0
2023-08-14 08:35:00,537,0.0,0.0
2023-08-14 08:35:00,538,0.0,0.0
2023-08-14 08:35:00,539,333.0,168.0
2023-08-14 08:35:00,540,165.0,84.0
2023-08-14 08:35:00,541,0.0,0.0
2023-08-14 08:35:00,542,0.0,0.0
2023-08-14 08:35:00,544,1012.0,795.0
2023-08-14 08:35:00,545,1012.0,795.0
2023-08-14 08:35:00,546,349.0,186.0
2023-08-14 08:35:00,547,349.0,186.0
2023-08-14 08:35:00,548,326.0,254.0
2023-08-14 08:35:00,549,228.0,120.0
2023-08-14 08:35:00,550,118.0,90.0
2023-08-14 08:35:00,554,0.0,0.0
2023-08-14 08:35:00,555,703.033264,665.414062
2023-08-14 08:35:00,556,0.0,0.0
2023-08-14 08:35:00,557,0.0,0.0
2023-08-14 08:40:00,1,50.0,40.000244
2023-08-14 08:40:00,2,0.0,0.0
2023-08-14 08:40:00,3,0.0,0.0
2023-08-14 08:40:00,4,428.025177,364.991486
2023-08-14 08:40:00,5,0.0,0.0
2023-08-14 08:40:00,6,421.307037,364.991486
2023-08-14 08:40:00,7,438.194733,364.991486
2023-08-14 08:40:00,8,0.0,0.0
2023-08-14 08:40:00,9,479.79837,364.917023
2023-08-14 08:40:00,10,0.0,0.0
2023-08-14 08:40:00,11,0.0,0.0
2023-08-14 08:40:00,12,0.0,0.0
2023-08-14 08:40:00,15,515.265381,280.0
2023-08-14 08:40:00,16,524.0,485.124634
2023-08-14 08:40:00,17,464.89566,428.165405
2023-08-14 08:40:00,18,466.0,380.018097
2023-08-14 08:40:00,27,615.0,615.0
2023-08-14 08:40:00,28,0.0,0.0
2023-08-14 08:40:00,29,612.0,612.0
2023-08-14 08:40:00,33,0.0,0.0
2023-08-14 08:40:00,36,984.0,795.0
2023-08-14 08:40:00,37,978.0,795.0
2023-08-14 08:40:00,43,0.0,0.0
2023-08-14 08:40:00,46,506.0,454.301727
2023-08-14 08:40:00,47,0.0,0.0
2023-08-14 08:40:00,48,462.688873,409.872833
2023-08-14 08:40:00,49,0.0,0.0
2023-08-14 08:40:00,50,0.0,0.0
2023-08-14 08:40:00,51,463.0,405.012726
2023-08-14 08:40:00,52,0.0,0.0
2023-08-14 08:40:00,53,0.0,0.0
2023-08-14 08:40:00,54,0.0,0.0
2023-08-14 08:40:00,55,0.0,0.0
2023-08-14 08:40:00,56,0.0,0.0
2023-08-14 08:40:00,57,0.0,0.0
2023-08-14 08:40:00,58,0.0,0.0
2023-08-14 08:40:00,59,0.0,0.0
2023-08-14 08:40:00,60,0.0,0.0
2023-08-14 08:40:00,61,463.0,394.658661
2023-08-14 08:40:00,62,414.348694,314.348694
2023-08-14 08:40:00,63,0.0,0.0
2023-08-14 08:40:00,64,328.700012,280.014557
2023-08-14 08:40:00,65,330.776001,294.694
2023-08-14 08:40:00,66,329.391998,298.438263
2023-08-14 08:40:00,67,330.084015,315.374054
2023-08-14 08:40:00,68,330.084015,280.0
2023-08-14 08:40:00,69,682.15686,670.0
2023-08-14 08:40:00,70,680.764709,670.621338
2023-08-14 08:40:00,71,43.5,25.002136
2023-08-14 08:40:00,72,43.5,25.002136
2023-08-14 08:40:00,73,0.0,0.0
2023-08-14 08:40:00,74,0.0,0.0
2023-08-14 08:40:00,75,0.0,0.0
2023-08-14 08:40:00,76,0.0,0.0
2023-08-14 08:40:00,77,0.0,0.0
2023-08-14 08:40:00,78,0.0,0.0
2023-08-14 08:40:00,79,0.0,0.0
2023-08-14 08:40:00,80,0.0,0.0
2023-08-14 08:40:00,83,440.565643,410.011749
2023-08-14 08:40:00,84,429.623749,381.826355
2023-08-14 08:40:00,85,449.869965,400.081909
2023-08-14 08:40:00,86,449.770721,396.264557
2023-08-14 08:40:00,87,467.0,399.802795
2023-08-14 08:40:00,88,0.0,0.0
2023-08-14 08:40:00,89,455.993927,373.934814
2023-08-14 08:40:00,90,457.0,380.018097
2023-08-14 08:40:00,91,0.0,0.0
2023-08-14 08:40:00,92,696.628601,696.628601
2023-08-14 08:40:00,95,0.0,0.0
2023-08-14 08:40:00,96,0.0,0.0
2023-08-14 08:40:00,97,0.0,0.0
2023-08-14 08:40:00,98,0.0,0.0
2023-08-14 08:40:00,99,47.145004,0.0
2023-08-14 08:40:00,100,0.0,0.0
2023-08-14 08:40:00,101,0.0,0.0
2023-08-14 08:40:00,102,0.0,0.0
2023-08-14 08:40:00,103,0.0,0.0
2023-08-14 08:40:00,104,0.0,0.0
2023-08-14 08:40:00,105,0.0,0.0
2023-08-14 08:40:00,106,0.0,0.0
2023-08-14 08:40:00,107,0.0,0.0
2023-08-14 08:40:00,108,0.0,0.0
2023-08-14 08:40:00,112,0.0,0.0
2023-08-14 08:40:00,113,0.0,0.0
2023-08-14 08:40:00,114,0.0,0.0
2023-08-14 08:40:00,115,768.830017,760.681946
2023-08-14 08:40:00,116,0.0,0.0
2023-08-14 08:40:00,117,0.0,0.0
2023-08-14 08:40:00,118,0.0,0.0
2023-08-14 08:40:00,119,104.5,60.000153
2023-08-14 08:40:00,120,0.0,0.0
2023-08-14 08:40:00,126,11.0,8.0
2023-08-14 08:40:00,127,0.0,0.0
2023-08-14 08:40:00,128,991.0,750.0
2023-08-14 08:40:00,129,990.0,750.0
2023-08-14 08:40:00,130,0.0,0.0
2023-08-14 08:40:00,131,982.0,718.0
2023-08-14 08:40:00,132,938.0,758.0
2023-08-14 08:40:00,133,957.0,755.0
2023-08-14 08:40:00,134,0.0,0.0
2023-08-14 08:40:00,135,291.0,291.0
2023-08-14 08:40:00,136,0.0,0.0
2023-08-14 08:40:00,137,0.0,0.0
2023-08-14 08:40:00,138,0.0,0.0
2023-08-14 08:40:00,139,283.5,197.0
2023-08-14 08:40:00,140,0.0,0.0
2023-08-14 08:40:00,141,136.0,94.0
2023-08-14 08:40:00,142,162.5,88.0
2023-08-14 08:40:00,143,162.5,89.143059
2023-08-14 08:40:00,144,178.0,104.0
2023-08-14 08:40:00,145,160.0,88.436272
2023-08-14 08:40:00,146,160.0,88.436272
2023-08-14 08:40:00,147,173.0,104.0
2023-08-14 08:40:00,150,8.712928,0.0
2023-08-14 08:40:00,151,0.0,0.0
2023-08-14 08:40:00,152,0.0,0.0
2023-08-14 08:40:00,153,0.0,0.0
2023-08-14 08:40:00,154,230.0,134.0
2023-08-14 08:40:00,155,121.0,67.0
2023-08-14 08:40:00,156,382.999603,340.0
2023-08-14 08:40:00,158,0.0,0.0
2023-08-14 08:40:00,159,996.0,795.0
2023-08-14 08:40:00,160,0.0,0.0
2023-08-14 08:40:00,161,0.0,0.0
2023-08-14 08:40:00,162,0.0,0.0
2023-08-14 08:40:00,166,0.0,0.0
2023-08-14 08:40:00,167,0.0,0.0
2023-08-14 08:40:00,168,0.0,0.0
2023-08-14 08:40:00,169,0.0,0.0
2023-08-14 08:40:00,170,0.0,0.0
2023-08-14 08:40:00,171,0.0,0.0
2023-08-14 08:40:00,172,0.0,0.0
2023-08-14 08:40:00,173,0.0,0.0
2023-08-14 08:40:00,174,0.0,0.0
2023-08-14 08:40:00,175,282.326691,152.0
2023-08-14 08:40:00,176,0.0,0.0
2023-08-14 08:40:00,177,148.0,107.0
2023-08-14 08:40:00,178,0.0,0.0
2023-08-14 08:40:00,179,0.0,0.0
2023-08-14 08:40:00,180,0.0,0.0
2023-08-14 08:40:00,181,149.0,115.997803
2023-08-14 08:40:00,182,149.0,115.997803
2023-08-14 08:40:00,183,172.0,120.0
2023-08-14 08:40:00,184,0.0,0.0
2023-08-14 08:40:00,185,0.0,0.0
2023-08-14 08:40:00,186,0.0,0.0
2023-08-14 08:40:00,187,149.995422,119.995728
2023-08-14 08:40:00,188,149.995422,119.995728
2023-08-14 08:40:00,189,174.0,120.0
2023-08-14 08:40:00,190,993.0,795.0
2023-08-14 08:40:00,191,993.0,795.0
2023-08-14 08:40:00,193,12.578156,11.999903
2023-08-14 08:40:00,194,12.578156,11.999903
2023-08-14 08:40:00,195,0.0,0.0
2023-08-14 08:40:00,196,0.0,0.0
2023-08-14 08:40:00,197,0.0,0.0
2023-08-14 08:40:00,198,0.0,0.0
2023-08-14 08:40:00,200,0.0,0.0
2023-08-14 08:40:00,207,0.0,0.0
2023-08-14 08:40:00,208,0.0,0.0
2023-08-14 08:40:00,209,0.0,0.0
2023-08-14 08:40:00,210,0.0,0.0
2023-08-14 08:40:00,211,0.0,0.0
2023-08-14 08:40:00,212,0.0,0.0
2023-08-14 08:40:00,213,0.0,0.0
2023-08-14 08:40:00,214,0.0,0.0
2023-08-14 08:40:00,215,0.0,0.0
2023-08-14 08:40:00,216,0.0,0.0
2023-08-14 08:40:00,217,0.0,0.0
2023-08-14 08:40:00,218,0.0,0.0
2023-08-14 08:40:00,219,22.5,20.99826
2023-08-14 08:40:00,220,22.5,20.99826
2023-08-14 08:40:00,231,0.0,0.0
2023-08-14 08:40:00,232,0.0,0.0
2023-08-14 08:40:00,233,0.0,0.0
2023-08-14 08:40:00,234,0.0,0.0
2023-08-14 08:40:00,237,0.0,0.0
2023-08-14 08:40:00,238,0.0,0.0
2023-08-14 08:40:00,240,278.0,200.0
2023-08-14 08:40:00,241,141.0,100.0
2023-08-14 08:40:00,242,0.0,0.0
2023-08-14 08:40:00,243,167.0,109.703369
2023-08-14 08:40:00,244,167.0,109.703369
2023-08-14 08:40:00,247,72.0,71.0
2023-08-14 08:40:00,248,65.0,46.0
2023-08-14 08:40:00,249,154.0,99.590454
2023-08-14 08:40:00,250,154.0,99.46228
2023-08-14 08:40:00,251,154.0,99.700317
2023-08-14 08:40:00,252,252.0,195.0
2023-08-14 08:40:00,253,0.0,0.0
2023-08-14 08:40:00,254,0.0,0.0
2023-08-14 08:40:00,255,241.0,167.0
2023-08-14 08:40:00,256,241.0,167.0
2023-08-14 08:40:00,257,261.0,216.0
2023-08-14 08:40:00,258,274.5,162.007477
2023-08-14 08:40:00,259,274.5,162.007477
2023-08-14 08:40:00,260,274.0,208.0
2023-08-14 08:40:00,264,10.000229,5.000229
2023-08-14 08:40:00,265,10.000229,5.000229
2023-08-14 08:40:00,266,0.0,0.0
2023-08-14 08:40:00,267,0.0,0.0
2023-08-14 08:40:00,268,0.0,0.0
2023-08-14 08:40:00,269,0.0,0.0
2023-08-14 08:40:00,270,0.0,0.0
2023-08-14 08:40:00,271,0.0,0.0
2023-08-14 08:40:00,272,0.0,0.0
2023-08-14 08:40:00,273,0.0,0.0
2023-08-14 08:40:00,274,0.0,0.0
2023-08-14 08:40:00,275,28.223358,0.0
2023-08-14 08:40:00,276,19.545965,0.0
2023-08-14 08:40:00,277,153.0,100.0
2023-08-14 08:40:00,278,67.0,50.0
2023-08-14 08:40:00,279,22.404596,0.0
2023-08-14 08:40:00,280,17.956169,0.0
2023-08-14 08:40:00,281,24.92775,0.0
2023-08-14 08:40:00,282,19.698229,0.0
2023-08-14 08:40:00,283,0.0,0.0
2023-08-14 08:40:00,284,0.0,0.0
2023-08-14 08:40:00,285,0.0,0.0
2023-08-14 08:40:00,286,0.0,0.0
2023-08-14 08:40:00,287,26.81967,0.0
2023-08-14 08:40:00,288,20.129345,0.0
2023-08-14 08:40:00,289,25.675579,0.0
2023-08-14 08:40:00,290,18.237633,0.0
2023-08-14 08:40:00,291,0.0,0.0
2023-08-14 08:40:00,292,0.0,0.0
2023-08-14 08:40:00,293,0.0,0.0
2023-08-14 08:40:00,294,0.0,0.0
2023-08-14 08:40:00,299,172.5,123.99823
2023-08-14 08:40:00,300,172.5,123.99823
2023-08-14 08:40:00,301,172.0,123.99823
2023-08-14 08:40:00,302,172.0,123.99823
2023-08-14 08:40:00,303,201.0,132.0
2023-08-14 08:40:00,304,201.0,132.0
2023-08-14 08:40:00,305,318.942566,215.001404
2023-08-14 08:40:00,306,345.0,286.0
2023-08-14 08:40:00,307,355.0,200.004578
2023-08-14 08:40:00,308,140.0,119.995728
2023-08-14 08:40:00,309,140.0,119.995728
2023-08-14 08:40:00,310,159.0,122.0
2023-08-14 08:40:00,311,145.0,119.995728
2023-08-14 08:40:00,312,145.0,119.995728
2023-08-14 08:40:00,313,165.0,122.0
2023-08-14 08:40:00,314,35.801224,0.0
2023-08-14 08:40:00,315,35.6105,0.0
2023-08-14 08:40:00,316,0.0,0.0
2023-08-14 08:40:00,317,35.274834,0.0
2023-08-14 08:40:00,318,34.473797,0.0
2023-08-14 08:40:00,319,165.0,122.0
2023-08-14 08:40:00,320,152.5,122.0
2023-08-14 08:40:00,321,18.535303,0.0
2023-08-14 08:40:00,322,87.5,68.0
2023-08-14 08:40:00,323,163.5,122.0
2023-08-14 08:40:00,324,163.5,122.0
2023-08-14 08:40:00,325,175.0,136.0
2023-08-14 08:40:00,326,139.5,135.0
2023-08-14 08:40:00,327,138.378525,135.0
2023-08-14 08:40:00,328,175.0,150.0
2023-08-14 08:40:00,329,0.0,0.0
2023-08-14 08:40:00,330,0.0,0.0
2023-08-14 08:40:00,331,816.0,661.896729
2023-08-14 08:40:00,332,813.0,653.749451
2023-08-14 08:40:00,333,0.0,0.0
2023-08-14 08:40:00,334,0.0,0.0
2023-08-14 08:40:00,335,0.0,0.0
2023-08-14 08:40:00,336,0.0,0.0
2023-08-14 08:40:00,337,39.5,35.0
2023-08-14 08:40:00,338,39.5,35.0
2023-08-14 08:40:00,339,0.0,0.0
2023-08-14 08:40:00,340,818.0,674.386475
2023-08-14 08:40:00,341,817.0,674.593872
2023-08-14 08:40:00,342,166.0,135.0
2023-08-14 08:40:00,343,167.0,135.0
2023-08-14 08:40:00,344,0.0,0.0
2023-08-14 08:40:00,345,100.0,79.998932
2023-08-14 08:40:00,346,114.0,80.0
2023-08-14 08:40:00,347,188.0,163.0
2023-08-14 08:40:00,348,0.0,0.0
2023-08-14 08:40:00,349,0.0,0.0
2023-08-14 08:40:00,350,0.0,0.0
2023-08-14 08:40:00,351,0.0,0.0
2023-08-14 08:40:00,352,0.0,0.0
2023-08-14 08:40:00,353,0.0,0.0
2023-08-14 08:40:00,354,0.0,0.0
2023-08-14 08:40:00,355,0.0,0.0
2023-08-14 08:40:00,356,0.0,0.0
2023-08-14 08:40:00,357,26.0,10.0
2023-08-14 08:40:00,358,0.0,0.0
2023-08-14 08:40:00,359,20.0,10.000153
2023-08-14 08:40:00,360,0.0,0.0
2023-08-14 08:40:00,361,23.25,7.0
2023-08-14 08:40:00,362,23.25,7.0
2023-08-14 08:40:00,363,0.0,0.0
2023-08-14 08:40:00,366,378.487396,355.0
2023-08-14 08:40:00,367,379.159668,355.0
2023-08-14 08:40:00,368,0.0,0.0
2023-08-14 08:40:00,369,0.0,0.0
2023-08-14 08:40:00,370,0.0,0.0
2023-08-14 08:40:00,371,0.0,0.0
2023-08-14 08:40:00,372,0.0,0.0
2023-08-14 08:40:00,373,0.0,0.0
2023-08-14 08:40:00,374,0.0,0.0
2023-08-14 08:40:00,375,0.0,0.0
2023-08-14 08:40:00,376,160.0,116.662704
2023-08-14 08:40:00,377,160.0,116.662704
2023-08-14 08:40:00,378,180.0,116.662704
2023-08-14 08:40:00,379,0.0,0.0
2023-08-14 08:40:00,380,0.0,0.0
2023-08-14 08:40:00,381,0.0,0.0
2023-08-14 08:40:00,382,0.0,0.0
2023-08-14 08:40:00,383,0.0,0.0
2023-08-14 08:40:00,384,0.0,0.0
2023-08-14 08:40:00,385,266.0,181.044983
2023-08-14 08:40:00,386,266.0,181.71637
2023-08-14 08:40:00,387,274.0,202.0
2023-08-14 08:40:00,388,265.5,181.273865
2023-08-14 08:40:00,389,265.5,180.755005
2023-08-14 08:40:00,390,274.0,202.0
2023-08-14 08:40:00,419,287.0,190.002136
2023-08-14 08:40:00,420,287.0,190.002136
2023-08-14 08:40:00,421,268.0,190.002136
2023-08-14 08:40:00,422,253.0,180.0
2023-08-14 08:40:00,423,253.0,180.0
2023-08-14 08:40:00,432,283.0,216.0
2023-08-14 08:40:00,433,415.0,254.0
2023-08-14 08:40:00,434,263.0,180.013397
2023-08-14 08:40:00,435,263.0,180.013397
2023-08-14 08:40:00,436,265.5,180.013397
2023-08-14 08:40:00,437,265.5,180.013397
2023-08-14 08:40:00,438,266.0,208.0
2023-08-14 08:40:00,439,268.0,208.0
2023-08-14 08:40:00,440,0.0,0.0
2023-08-14 08:40:00,441,0.0,0.0
2023-08-14 08:40:00,442,0.0,0.0
2023-08-14 08:40:00,443,0.0,0.0
2023-08-14 08:40:00,444,0.0,0.0
2023-08-14 08:40:00,450,216.0,212.0
2023-08-14 08:40:00,451,112.0,112.0
2023-08-14 08:40:00,452,236.0,232.0
2023-08-14 08:40:00,453,112.0,112.0
2023-08-14 08:40:00,459,0.0,0.0
2023-08-14 08:40:00,467,12.0,5.000153
2023-08-14 08:40:00,468,12.0,4.000366
2023-08-14 08:40:00,469,5.000153,1.600391
2023-08-14 08:40:00,471,15.0,7.0
2023-08-14 08:40:00,472,198.027252,180.0
2023-08-14 08:40:00,473,111.589546,90.841408
2023-08-14 08:40:00,474,180.0,180.0
2023-08-14 08:40:00,475,108.145241,90.0
2023-08-14 08:40:00,477,246.5,164.0
2023-08-14 08:40:00,478,246.5,164.0
2023-08-14 08:40:00,479,253.0,163.986282
2023-08-14 08:40:00,480,244.5,164.0
2023-08-14 08:40:00,481,244.5,164.0
2023-08-14 08:40:00,482,252.0,152.0
2023-08-14 08:40:00,485,45.0,20.00061
2023-08-14 08:40:00,486,0.0,0.0
2023-08-14 08:40:00,487,0.0,0.0
2023-08-14 08:40:00,488,22.999725,13.000565
2023-08-14 08:40:00,489,992.0,795.0
2023-08-14 08:40:00,490,995.0,795.0
2023-08-14 08:40:00,491,964.0,791.0
2023-08-14 08:40:00,492,966.0,786.0
2023-08-14 08:40:00,493,989.0,795.0
2023-08-14 08:40:00,494,987.0,795.0
2023-08-14 08:40:00,495,0.0,0.0
2023-08-14 08:40:00,496,0.0,0.0
2023-08-14 08:40:00,497,0.0,0.0
2023-08-14 08:40:00,498,0.0,0.0
2023-08-14 08:40:00,499,0.0,0.0
2023-08-14 08:40:00,501,279.5,158.003479
2023-08-14 08:40:00,502,269.026733,269.026733
2023-08-14 08:40:00,503,286.0,200.0
2023-08-14 08:40:00,507,135.0,59.001785
2023-08-14 08:40:00,508,139.199997,106.0
2023-08-14 08:40:00,511,0.0,0.0
2023-08-14 08:40:00,512,0.0,0.0
2023-08-14 08:40:00,513,324.0,150.0
2023-08-14 08:40:00,514,138.0,120.0
2023-08-14 08:40:00,516,850.012939,749.988525
2023-08-14 08:40:00,521,939.0,773.172302
2023-08-14 08:40:00,522,939.0,772.897583
2023-08-14 08:40:00,523,0.0,0.0
2023-08-14 08:40:00,524,0.0,0.0
2023-08-14 08:40:00,525,0.0,0.0
2023-08-14 08:40:00,526,259.0,131.0
2023-08-14 08:40:00,527,1357.0,1058.099976
2023-08-14 08:40:00,528,259.0,131.0
2023-08-14 08:40:00,529,707.269226,577.0
2023-08-14 08:40:00,530,716.826904,577.0
2023-08-14 08:40:00,533,0.0,0.0
2023-08-14 08:40:00,534,0.0,0.0
2023-08-14 08:40:00,535,0.0,0.0
2023-08-14 08:40:00,536,0.0,0.0
2023-08-14 08:40:00,537,0.0,0.0
2023-08-14 08:40:00,538,0.0,0.0
2023-08-14 08:40:00,539,333.0,168.0
2023-08-14 08:40:00,540,165.0,84.0
2023-08-14 08:40:00,541,0.0,0.0
2023-08-14 08:40:00,542,0.0,0.0
2023-08-14 08:40:00,544,1012.0,795.0
2023-08-14 08:40:00,545,1012.0,795.0
2023-08-14 08:40:00,546,349.0,186.0
2023-08-14 08:40:00,547,349.0,186.0
2023-08-14 08:40:00,548,326.0,254.0
2023-08-14 08:40:00,549,228.0,120.0
2023-08-14 08:40:00,550,118.0,90.0
2023-08-14 08:40:00,554,0.0,0.0
2023-08-14 08:40:00,555,703.033264,665.414062
2023-08-14 08:40:00,556,0.0,0.0
2023-08-14 08:40:00,557,0.0,0.0
2023-08-14 08:45:00,1,50.0,40.000244
2023-08-14 08:45:00,2,0.0,0.0
2023-08-14 08:45:00,3,0.0,0.0
2023-08-14 08:45:00,4,444.589905,364.991486
2023-08-14 08:45:00,5,0.0,0.0
2023-08-14 08:45:00,6,434.839874,364.991486
2023-08-14 08:45:00,7,456.427124,364.991486
2023-08-14 08:45:00,8,0.0,0.0
2023-08-14 08:45:00,9,479.79837,366.706665
2023-08-14 08:45:00,10,0.0,0.0
2023-08-14 08:45:00,11,0.0,0.0
2023-08-14 08:45:00,12,0.0,0.0
2023-08-14 08:45:00,15,515.333984,280.0
2023-08-14 08:45:00,16,524.0,481.142456
2023-08-14 08:45:00,17,464.89566,427.540497
2023-08-14 08:45:00,18,466.0,380.018097
2023-08-14 08:45:00,27,615.0,615.0
2023-08-14 08:45:00,28,0.0,0.0
2023-08-14 08:45:00,29,612.0,612.0
2023-08-14 08:45:00,33,0.0,0.0
2023-08-14 08:45:00,36,984.0,795.0
2023-08-14 08:45:00,37,978.0,795.0
2023-08-14 08:45:00,43,0.0,0.0
2023-08-14 08:45:00,46,506.0,458.74527
2023-08-14 08:45:00,47,0.0,0.0
2023-08-14 08:45:00,48,462.688873,409.872833
2023-08-14 08:45:00,49,0.0,0.0
2023-08-14 08:45:00,50,0.0,0.0
2023-08-14 08:45:00,51,463.0,405.012726
2023-08-14 08:45:00,52,0.0,0.0
2023-08-14 08:45:00,53,0.0,0.0
2023-08-14 08:45:00,54,0.0,0.0
2023-08-14 08:45:00,55,0.0,0.0
2023-08-14 08:45:00,56,0.0,0.0
2023-08-14 08:45:00,57,0.0,0.0
2023-08-14 08:45:00,58,0.0,0.0
2023-08-14 08:45:00,59,0.0,0.0
2023-08-14 08:45:00,60,0.0,0.0
2023-08-14 08:45:00,61,463.0,395.769165
2023-08-14 08:45:00,62,422.050018,322.050018
2023-08-14 08:45:00,63,0.0,0.0
2023-08-14 08:45:00,64,328.700012,280.014557
2023-08-14 08:45:00,65,330.776001,294.66922
2023-08-14 08:45:00,66,329.391998,298.438263
2023-08-14 08:45:00,67,330.084015,315.374054
2023-08-14 08:45:00,68,330.084015,280.0
2023-08-14 08:45:00,69,682.15686,670.0
2023-08-14 08:45:00,70,680.764709,670.621338
2023-08-14 08:45:00,71,43.5,25.002136
2023-08-14 08:45:00,72,43.5,25.002136
2023-08-14 08:45:00,73,0.0,0.0
2023-08-14 08:45:00,74,0.0,0.0
2023-08-14 08:45:00,75,0.0,0.0
2023-08-14 08:45:00,76,0.0,0.0
2023-08-14 08:45:00,77,0.0,0.0
2023-08-14 08:45:00,78,0.0,0.0
2023-08-14 08:45:00,79,0.0,0.0
2023-08-14 08:45:00,80,0.0,0.0
2023-08-14 08:45:00,83,440.565643,391.842957
2023-08-14 08:45:00,84,429.623749,376.890503
2023-08-14 08:45:00,85,449.869965,396.2211
2023-08-14 08:45:00,86,449.770721,393.262695
2023-08-14 08:45:00,87,467.0,397.958771
2023-08-14 08:45:00,88,0.0,0.0
2023-08-14 08:45:00,89,455.993927,372.881653
2023-08-14 08:45:00,90,457.0,380.018097
2023-08-14 08:45:00,91,0.0,0.0
2023-08-14 08:45:00,92,696.628601,696.628601
2023-08-14 08:45:00,95,0.0,0.0
2023-08-14 08:45:00,96,0.0,0.0
2023-08-14 08:45:00,97,0.0,0.0
2023-08-14 08:45:00,98,0.0,0.0
2023-08-14 08:45:00,99,47.170868,0.0
2023-08-14 08:45:00,100,0.0,0.0
2023-08-14 08:45:00,101,0.0,0.0
2023-08-14 08:45:00,102,0.0,0.0
2023-08-14 08:45:00,103,0.0,0.0
2023-08-14 08:45:00,104,0.0,0.0
2023-08-14 08:45:00,105,0.0,0.0
2023-08-14 08:45:00,106,0.0,0.0
2023-08-14 08:45:00,107,0.0,0.0
2023-08-14 08:45:00,108,0.0,0.0
2023-08-14 08:45:00,112,0.0,0.0
2023-08-14 08:45:00,113,0.0,0.0
2023-08-14 08:45:00,114,0.0,0.0
2023-08-14 08:45:00,115,921.0,764.372986
2023-08-14 08:45:00,116,0.0,0.0
2023-08-14 08:45:00,117,0.0,0.0
2023-08-14 08:45:00,118,0.0,0.0
2023-08-14 08:45:00,119,104.5,60.000153
2023-08-14 08:45:00,120,0.0,0.0
2023-08-14 08:45:00,126,11.0,8.0
2023-08-14 08:45:00,127,0.0,0.0
2023-08-14 08:45:00,128,991.0,750.0
2023-08-14 08:45:00,129,990.0,750.0
2023-08-14 08:45:00,130,0.0,0.0
2023-08-14 08:45:00,131,982.0,718.0
2023-08-14 08:45:00,132,938.0,758.0
2023-08-14 08:45:00,133,957.0,755.0
2023-08-14 08:45:00,134,0.0,0.0
2023-08-14 08:45:00,135,291.0,236.195862
2023-08-14 08:45:00,136,0.0,0.0
2023-08-14 08:45:00,137,0.0,0.0
2023-08-14 08:45:00,138,0.0,0.0
2023-08-14 08:45:00,139,283.5,197.0
2023-08-14 08:45:00,140,0.0,0.0
2023-08-14 08:45:00,141,136.0,94.0
2023-08-14 08:45:00,142,162.5,88.0
2023-08-14 08:45:00,143,162.5,88.907463
2023-08-14 08:45:00,144,178.0,104.0
2023-08-14 08:45:00,145,160.0,88.436272
2023-08-14 08:45:00,146,160.0,88.436272
2023-08-14 08:45:00,147,173.0,104.0
2023-08-14 08:45:00,150,8.582892,0.0
2023-08-14 08:45:00,151,0.0,0.0
2023-08-14 08:45:00,152,0.0,0.0
2023-08-14 08:45:00,153,0.0,0.0
2023-08-14 08:45:00,154,230.0,134.0
2023-08-14 08:45:00,155,121.0,67.0
2023-08-14 08:45:00,156,382.999603,340.0
2023-08-14 08:45:00,158,0.0,0.0
2023-08-14 08:45:00,159,996.0,795.0
2023-08-14 08:45:00,160,0.0,0.0
2023-08-14 08:45:00,161,0.0,0.0
2023-08-14 08:45:00,162,0.0,0.0
2023-08-14 08:45:00,166,0.0,0.0
2023-08-14 08:45:00,167,0.0,0.0
2023-08-14 08:45:00,168,0.0,0.0
2023-08-14 08:45:00,169,0.0,0.0
2023-08-14 08:45:00,170,0.0,0.0
2023-08-14 08:45:00,171,0.0,0.0
2023-08-14 08:45:00,172,0.0,0.0
2023-08-14 08:45:00,173,0.0,0.0
2023-08-14 08:45:00,174,0.0,0.0
2023-08-14 08:45:00,175,282.460236,152.0
2023-08-14 08:45:00,176,0.0,0.0
2023-08-14 08:45:00,177,148.0,107.0
2023-08-14 08:45:00,178,0.0,0.0
2023-08-14 08:45:00,179,0.0,0.0
2023-08-14 08:45:00,180,0.0,0.0
2023-08-14 08:45:00,181,149.0,115.997803
2023-08-14 08:45:00,182,149.0,115.997803
2023-08-14 08:45:00,183,172.0,120.0
2023-08-14 08:45:00,184,0.0,0.0
2023-08-14 08:45:00,185,0.0,0.0
2023-08-14 08:45:00,186,0.0,0.0
2023-08-14 08:45:00,187,149.995422,119.995728
2023-08-14 08:45:00,188,149.995422,119.995728
2023-08-14 08:45:00,189,174.0,120.0
2023-08-14 08:45:00,190,993.0,795.0
2023-08-14 08:45:00,191,993.0,795.0
2023-08-14 08:45:00,193,12.578156,11.999903
2023-08-14 08:45:00,194,12.578156,11.999903
2023-08-14 08:45:00,195,0.0,0.0
2023-08-14 08:45:00,196,0.0,0.0
2023-08-14 08:45:00,197,0.0,0.0
2023-08-14 08:45:00,198,0.0,0.0
2023-08-14 08:45:00,200,0.0,0.0
2023-08-14 08:45:00,207,0.0,0.0
2023-08-14 08:45:00,208,0.0,0.0
2023-08-14 08:45:00,209,0.0,0.0
2023-08-14 08:45:00,210,0.0,0.0
2023-08-14 08:45:00,211,0.0,0.0
2023-08-14 08:45:00,212,0.0,0.0
2023-08-14 08:45:00,213,0.0,0.0
2023-08-14 08:45:00,214,0.0,0.0
2023-08-14 08:45:00,215,0.0,0.0
2023-08-14 08:45:00,216,0.0,0.0
2023-08-14 08:45:00,217,0.0,0.0
2023-08-14 08:45:00,218,0.0,0.0
2023-08-14 08:45:00,219,22.5,20.99826
2023-08-14 08:45:00,220,22.5,20.99826
2023-08-14 08:45:00,231,0.0,0.0
2023-08-14 08:45:00,232,0.0,0.0
2023-08-14 08:45:00,233,0.0,0.0
2023-08-14 08:45:00,234,0.0,0.0
2023-08-14 08:45:00,237,0.0,0.0
2023-08-14 08:45:00,238,0.0,0.0
2023-08-14 08:45:00,240,278.0,200.0
2023-08-14 08:45:00,241,141.0,100.0
2023-08-14 08:45:00,242,0.0,0.0
2023-08-14 08:45:00,243,167.0,109.703369
2023-08-14 08:45:00,244,167.0,109.703369
2023-08-14 08:45:00,247,72.0,71.0
2023-08-14 08:45:00,248,65.0,46.0
2023-08-14 08:45:00,249,154.0,99.553833
2023-08-14 08:45:00,250,154.0,99.46228
2023-08-14 08:45:00,251,154.0,99.645386
2023-08-14 08:45:00,252,252.0,195.0
2023-08-14 08:45:00,253,0.0,0.0
2023-08-14 08:45:00,254,0.0,0.0
2023-08-14 08:45:00,255,241.0,167.0
2023-08-14 08:45:00,256,241.0,167.0
2023-08-14 08:45:00,257,261.0,216.0
2023-08-14 08:45:00,258,274.5,162.007477
2023-08-14 08:45:00,259,274.5,162.007477
2023-08-14 08:45:00,260,274.0,208.0
2023-08-14 08:45:00,264,10.000229,5.000229
2023-08-14 08:45:00,265,10.000229,5.000229
2023-08-14 08:45:00,266,0.0,0.0
2023-08-14 08:45:00,267,0.0,0.0
2023-08-14 08:45:00,268,0.0,0.0
2023-08-14 08:45:00,269,0.0,0.0
2023-08-14 08:45:00,270,0.0,0.0
2023-08-14 08:45:00,271,0.0,0.0
2023-08-14 08:45:00,272,0.0,0.0
2023-08-14 08:45:00,273,0.0,0.0
2023-08-14 08:45:00,274,0.0,0.0
2023-08-14 08:45:00,275,28.194757,0.0
2023-08-14 08:45:00,276,19.997704,0.0
2023-08-14 08:45:00,277,153.0,100.0
2023-08-14 08:45:00,278,67.0,50.0
2023-08-14 08:45:00,279,22.390196,0.0
2023-08-14 08:45:00,280,18.376453,0.0
2023-08-14 08:45:00,281,24.897604,0.0
2023-08-14 08:45:00,282,20.118805,0.0
2023-08-14 08:45:00,283,0.0,0.0
2023-08-14 08:45:00,284,0.0,0.0
2023-08-14 08:45:00,285,0.0,0.0
2023-08-14 08:45:00,286,0.0,0.0
2023-08-14 08:45:00,287,26.787014,0.0
2023-08-14 08:45:00,288,20.122808,0.0
2023-08-14 08:45:00,289,25.643461,0.0
2023-08-14 08:45:00,290,19.542845,0.0
2023-08-14 08:45:00,291,0.0,0.0
2023-08-14 08:45:00,292,0.0,0.0
2023-08-14 08:45:00,293,0.0,0.0
2023-08-14 08:45:00,294,0.0,0.0
2023-08-14 08:45:00,299,172.5,123.99823
2023-08-14 08:45:00,300,172.5,123.99823
2023-08-14 08:45:00,301,172.0,123.99823
2023-08-14 08:45:00,302,172.0,123.99823
2023-08-14 08:45:00,303,201.0,132.0
2023-08-14 08:45:00,304,201.0,132.0
2023-08-14 08:45:00,305,360.0,215.001404
2023-08-14 08:45:00,306,345.0,286.0
2023-08-14 08:45:00,307,355.0,200.004578
2023-08-14 08:45:00,308,140.0,119.995728
2023-08-14 08:45:00,309,140.0,119.995728
2023-08-14 08:45:00,310,159.0,122.0
2023-08-14 08:45:00,311,145.0,119.995728
2023-08-14 08:45:00,312,145.0,119.995728
2023-08-14 08:45:00,313,165.0,122.0
2023-08-14 08:45:00,314,35.549782,0.0
2023-08-14 08:45:00,315,35.343735,0.0
2023-08-14 08:45:00,316,0.0,0.0
2023-08-14 08:45:00,317,34.580929,0.0
2023-08-14 08:45:00,318,33.573906,0.0
2023-08-14 08:45:00,319,165.0,122.0
2023-08-14 08:45:00,320,152.5,122.0
2023-08-14 08:45:00,321,152.5,122.0
2023-08-14 08:45:00,322,175.0,136.0
2023-08-14 08:45:00,323,163.5,122.0
2023-08-14 08:45:00,324,163.5,122.0
2023-08-14 08:45:00,325,175.0,136.0
2023-08-14 08:45:00,326,139.5,135.0
2023-08-14 08:45:00,327,136.852615,135.0
2023-08-14 08:45:00,328,175.0,150.0
2023-08-14 08:45:00,329,0.0,0.0
2023-08-14 08:45:00,330,0.0,0.0
2023-08-14 08:45:00,331,816.0,658.892578
2023-08-14 08:45:00,332,813.0,653.769104
2023-08-14 08:45:00,333,0.0,0.0
2023-08-14 08:45:00,334,0.0,0.0
2023-08-14 08:45:00,335,0.0,0.0
2023-08-14 08:45:00,336,0.0,0.0
2023-08-14 08:45:00,337,39.5,35.0
2023-08-14 08:45:00,338,39.5,35.0
2023-08-14 08:45:00,339,0.0,0.0
2023-08-14 08:45:00,340,818.0,673.930054
2023-08-14 08:45:00,341,817.0,674.344971
2023-08-14 08:45:00,342,166.0,135.0
2023-08-14 08:45:00,343,167.0,135.0
2023-08-14 08:45:00,344,0.0,0.0
2023-08-14 08:45:00,345,100.0,79.998932
2023-08-14 08:45:00,346,114.0,80.0
2023-08-14 08:45:00,347,188.0,163.0
2023-08-14 08:45:00,348,0.0,0.0
2023-08-14 08:45:00,349,0.0,0.0
2023-08-14 08:45:00,350,0.0,0.0
2023-08-14 08:45:00,351,0.0,0.0
2023-08-14 08:45:00,352,0.0,0.0
2023-08-14 08:45:00,353,0.0,0.0
2023-08-14 08:45:00,354,0.0,0.0
2023-08-14 08:45:00,355,0.0,0.0
2023-08-14 08:45:00,356,0.0,0.0
2023-08-14 08:45:00,357,26.0,10.0
2023-08-14 08:45:00,358,0.0,0.0
2023-08-14 08:45:00,359,20.0,10.000153
2023-08-14 08:45:00,360,0.0,0.0
2023-08-14 08:45:00,361,23.25,7.0
2023-08-14 08:45:00,362,23.25,7.0
2023-08-14 08:45:00,363,0.0,0.0
2023-08-14 08:45:00,366,378.487396,355.0
2023-08-14 08:45:00,367,379.159668,355.0
2023-08-14 08:45:00,368,0.0,0.0
2023-08-14 08:45:00,369,0.0,0.0
2023-08-14 08:45:00,370,0.0,0.0
2023-08-14 08:45:00,371,0.0,0.0
2023-08-14 08:45:00,372,0.0,0.0
2023-08-14 08:45:00,373,0.0,0.0
2023-08-14 08:45:00,374,0.0,0.0
2023-08-14 08:45:00,375,0.0,0.0
2023-08-14 08:45:00,376,160.0,116.662704
2023-08-14 08:45:00,377,160.0,116.662704
2023-08-14 08:45:00,378,180.0,116.662704
2023-08-14 08:45:00,379,0.0,0.0
2023-08-14 08:45:00,380,0.0,0.0
2023-08-14 08:45:00,381,0.0,0.0
2023-08-14 08:45:00,382,0.0,0.0
2023-08-14 08:45:00,383,0.0,0.0
2023-08-14 08:45:00,384,0.0,0.0
2023-08-14 08:45:00,385,266.0,181.044983
2023-08-14 08:45:00,386,266.0,182.525085
2023-08-14 08:45:00,387,274.0,202.0
2023-08-14 08:45:00,388,265.5,181.319641
2023-08-14 08:45:00,389,265.5,180.755005
2023-08-14 08:45:00,390,274.0,202.0
2023-08-14 08:45:00,419,287.0,190.002136
2023-08-14 08:45:00,420,287.0,190.002136
2023-08-14 08:45:00,421,268.0,190.002136
2023-08-14 08:45:00,422,253.0,180.0
2023-08-14 08:45:00,423,253.0,180.0
2023-08-14 08:45:00,432,283.0,216.0
2023-08-14 08:45:00,433,415.0,254.0
2023-08-14 08:45:00,434,263.0,180.013397
2023-08-14 08:45:00,435,263.0,180.013397
2023-08-14 08:45:00,436,265.5,180.013397
2023-08-14 08:45:00,437,265.5,180.013397
2023-08-14 08:45:00,438,266.0,208.0
2023-08-14 08:45:00,439,268.0,208.0
2023-08-14 08:45:00,440,0.0,0.0
2023-08-14 08:45:00,441,0.0,0.0
2023-08-14 08:45:00,442,0.0,0.0
2023-08-14 08:45:00,443,0.0,0.0
2023-08-14 08:45:00,444,0.0,0.0
2023-08-14 08:45:00,450,216.0,212.0
2023-08-14 08:45:00,451,112.0,112.0
2023-08-14 08:45:00,452,236.0,232.0
2023-08-14 08:45:00,453,112.0,112.0
2023-08-14 08:45:00,459,0.0,0.0
2023-08-14 08:45:00,467,12.0,5.000153
2023-08-14 08:45:00,468,12.0,4.000366
2023-08-14 08:45:00,469,5.000153,1.600391
2023-08-14 08:45:00,471,15.0,7.0
2023-08-14 08:45:00,472,218.0,180.0
2023-08-14 08:45:00,473,125.0,90.0
2023-08-14 08:45:00,474,221.0,180.0
2023-08-14 08:45:00,475,125.0,90.0
2023-08-14 08:45:00,477,246.5,164.0
2023-08-14 08:45:00,478,246.5,164.0
2023-08-14 08:45:00,479,253.0,163.986282
2023-08-14 08:45:00,480,244.5,164.0
2023-08-14 08:45:00,481,244.5,164.0
2023-08-14 08:45:00,482,252.0,163.986282
2023-08-14 08:45:00,485,45.0,20.00061
2023-08-14 08:45:00,486,0.0,0.0
2023-08-14 08:45:00,487,0.0,0.0
2023-08-14 08:45:00,488,22.999725,13.000565
2023-08-14 08:45:00,489,992.0,795.0
2023-08-14 08:45:00,490,995.0,795.0
2023-08-14 08:45:00,491,964.0,791.0
2023-08-14 08:45:00,492,966.0,786.0
2023-08-14 08:45:00,493,989.0,795.0
2023-08-14 08:45:00,494,987.0,795.0
2023-08-14 08:45:00,495,0.0,0.0
2023-08-14 08:45:00,496,0.0,0.0
2023-08-14 08:45:00,497,0.0,0.0
2023-08-14 08:45:00,498,0.0,0.0
2023-08-14 08:45:00,499,0.0,0.0
2023-08-14 08:45:00,501,279.5,158.003479
2023-08-14 08:45:00,502,266.234375,266.234375
2023-08-14 08:45:00,503,286.0,200.0
2023-08-14 08:45:00,507,135.0,59.001785
2023-08-14 08:45:00,508,139.199997,106.0
2023-08-14 08:45:00,511,0.0,0.0
2023-08-14 08:45:00,512,0.0,0.0
2023-08-14 08:45:00,513,324.0,150.0
2023-08-14 08:45:00,514,138.0,120.0
2023-08-14 08:45:00,516,850.012939,749.988525
2023-08-14 08:45:00,521,939.0,768.376892
2023-08-14 08:45:00,522,939.0,768.994751
2023-08-14 08:45:00,523,0.0,0.0
2023-08-14 08:45:00,524,0.0,0.0
2023-08-14 08:45:00,525,0.0,0.0
2023-08-14 08:45:00,526,259.0,131.0
2023-08-14 08:45:00,527,1357.0,1058.099976
2023-08-14 08:45:00,528,259.0,131.0
2023-08-14 08:45:00,529,707.269226,577.0
2023-08-14 08:45:00,530,716.826904,577.0
2023-08-14 08:45:00,533,0.0,0.0
2023-08-14 08:45:00,534,0.0,0.0
2023-08-14 08:45:00,535,0.0,0.0
2023-08-14 08:45:00,536,0.0,0.0
2023-08-14 08:45:00,537,0.0,0.0
2023-08-14 08:45:00,538,0.0,0.0
2023-08-14 08:45:00,539,333.0,168.0
2023-08-14 08:45:00,540,165.0,84.0
2023-08-14 08:45:00,541,0.0,0.0
2023-08-14 08:45:00,542,0.0,0.0
2023-08-14 08:45:00,544,1012.0,795.0
2023-08-14 08:45:00,545,1012.0,795.0
2023-08-14 08:45:00,546,349.0,186.0
2023-08-14 08:45:00,547,349.0,186.0
2023-08-14 08:45:00,548,326.0,254.0
2023-08-14 08:45:00,549,228.0,120.0
2023-08-14 08:45:00,550,118.0,90.0
2023-08-14 08:45:00,554,0.0,0.0
2023-08-14 08:45:00,555,703.033264,665.414062
2023-08-14 08:45:00,556,0.0,0.0
2023-08-14 08:45:00,557,0.0,0.0
2023-08-14 08:50:00,1,50.0,40.000244
2023-08-14 08:50:00,2,0.0,0.0
2023-08-14 08:50:00,3,0.0,0.0
2023-08-14 08:50:00,4,453.502106,364.991486
2023-08-14 08:50:00,5,0.0,0.0
2023-08-14 08:50:00,6,443.469604,364.991486
2023-08-14 08:50:00,7,469.617981,369.617981
2023-08-14 08:50:00,8,0.0,0.0
2023-08-14 08:50:00,9,479.79837,373.626251
2023-08-14 08:50:00,10,0.0,0.0
2023-08-14 08:50:00,11,0.0,0.0
2023-08-14 08:50:00,12,0.0,0.0
2023-08-14 08:50:00,15,514.89917,280.0
2023-08-14 08:50:00,16,524.0,478.658752
2023-08-14 08:50:00,17,464.89566,426.392059
2023-08-14 08:50:00,18,466.0,380.018097
2023-08-14 08:50:00,27,615.0,615.0
2023-08-14 08:50:00,28,0.0,0.0
2023-08-14 08:50:00,29,612.0,612.0
2023-08-14 08:50:00,33,0.0,0.0
2023-08-14 08:50:00,36,984.0,795.0
2023-08-14 08:50:00,37,976.0,795.0
2023-08-14 08:50:00,43,0.0,0.0
2023-08-14 08:50:00,46,506.0,448.856232
2023-08-14 08:50:00,47,0.0,0.0
2023-08-14 08:50:00,48,462.688873,410.567047
2023-08-14 08:50:00,49,0.0,0.0
2023-08-14 08:50:00,50,0.0,0.0
2023-08-14 08:50:00,51,463.0,405.012726
2023-08-14 08:50:00,52,0.0,0.0
2023-08-14 08:50:00,53,0.0,0.0
2023-08-14 08:50:00,54,0.0,0.0
2023-08-14 08:50:00,55,0.0,0.0
2023-08-14 08:50:00,56,0.0,0.0
2023-08-14 08:50:00,57,0.0,0.0
2023-08-14 08:50:00,58,0.0,0.0
2023-08-14 08:50:00,59,0.0,0.0
2023-08-14 08:50:00,60,0.0,0.0
2023-08-14 08:50:00,61,463.0,397.641632
2023-08-14 08:50:00,62,426.4198,326.4198
2023-08-14 08:50:00,63,0.0,0.0
2023-08-14 08:50:00,64,328.700012,280.014557
2023-08-14 08:50:00,65,330.776001,294.66922
2023-08-14 08:50:00,66,329.391998,298.438263
2023-08-14 08:50:00,67,330.084015,315.374054
2023-08-14 08:50:00,68,330.084015,280.0
2023-08-14 08:50:00,69,682.15686,670.0
2023-08-14 08:50:00,70,680.764709,670.850342
2023-08-14 08:50:00,71,43.5,25.002136
2023-08-14 08:50:00,72,43.5,25.002136
2023-08-14 08:50:00,73,0.0,0.0
2023-08-14 08:50:00,74,0.0,0.0
2023-08-14 08:50:00,75,0.0,0.0
2023-08-14 08:50:00,76,0.0,0.0
2023-08-14 08:50:00,77,0.0,0.0
2023-08-14 08:50:00,78,0.0,0.0
2023-08-14 08:50:00,79,0.0,0.0
2023-08-14 08:50:00,80,0.0,0.0
2023-08-14 08:50:00,83,440.565643,386.700104
2023-08-14 08:50:00,84,429.623749,374.034058
2023-08-14 08:50:00,85,449.869965,393.535736
2023-08-14 08:50:00,86,449.770721,394.311157
2023-08-14 08:50:00,87,467.0,394.464111
2023-08-14 08:50:00,88,0.0,0.0
2023-08-14 08:50:00,89,455.993927,371.709625
2023-08-14 08:50:00,90,457.0,380.018097
2023-08-14 08:50:00,91,0.0,0.0
2023-08-14 08:50:00,92,696.628601,696.628601
2023-08-14 08:50:00,95,0.0,0.0
2023-08-14 08:50:00,96,0.0,0.0
2023-08-14 08:50:00,97,0.0,0.0
2023-08-14 08:50:00,98,0.0,0.0
2023-08-14 08:50:00,99,46.733593,0.0
2023-08-14 08:50:00,100,0.0,0.0
2023-08-14 08:50:00,101,0.0,0.0
2023-08-14 08:50:00,102,0.0,0.0
2023-08-14 08:50:00,103,0.0,0.0
2023-08-14 08:50:00,104,0.0,0.0
2023-08-14 08:50:00,105,0.0,0.0
2023-08-14 08:50:00,106,0.0,0.0
2023-08-14 08:50:00,107,0.0,0.0
2023-08-14 08:50:00,108,0.0,0.0
2023-08-14 08:50:00,112,0.0,0.0
2023-08-14 08:50:00,113,0.0,0.0
2023-08-14 08:50:00,114,0.0,0.0
2023-08-14 08:50:00,115,921.0,750.045654
2023-08-14 08:50:00,116,0.0,0.0
2023-08-14 08:50:00,117,0.0,0.0
2023-08-14 08:50:00,118,0.0,0.0
2023-08-14 08:50:00,119,104.5,60.000153
2023-08-14 08:50:00,120,0.0,0.0
2023-08-14 08:50:00,126,11.0,8.0
2023-08-14 08:50:00,127,0.0,0.0
2023-08-14 08:50:00,128,991.0,750.0
2023-08-14 08:50:00,129,990.0,750.0
2023-08-14 08:50:00,130,0.0,0.0
2023-08-14 08:50:00,131,982.0,718.0
2023-08-14 08:50:00,132,938.0,758.0
2023-08-14 08:50:00,133,957.0,755.0
2023-08-14 08:50:00,134,0.0,0.0
2023-08-14 08:50:00,135,291.0,238.467621
2023-08-14 08:50:00,136,0.0,0.0
2023-08-14 08:50:00,137,0.0,0.0
2023-08-14 08:50:00,138,0.0,0.0
2023-08-14 08:50:00,139,283.5,197.0
2023-08-14 08:50:00,140,0.0,0.0
2023-08-14 08:50:00,141,136.0,94.0
2023-08-14 08:50:00,142,162.5,88.0
2023-08-14 08:50:00,143,162.5,89.143059
2023-08-14 08:50:00,144,178.0,104.0
2023-08-14 08:50:00,145,160.0,88.436272
2023-08-14 08:50:00,146,160.0,88.436272
2023-08-14 08:50:00,147,173.0,104.0
2023-08-14 08:50:00,150,10.645703,0.0
2023-08-14 08:50:00,151,0.0,0.0
2023-08-14 08:50:00,152,0.0,0.0
2023-08-14 08:50:00,153,0.0,0.0
2023-08-14 08:50:00,154,230.0,134.0
2023-08-14 08:50:00,155,121.0,67.0
2023-08-14 08:50:00,156,382.999603,340.0
2023-08-14 08:50:00,158,0.0,0.0
2023-08-14 08:50:00,159,994.0,795.0
2023-08-14 08:50:00,160,0.0,0.0
2023-08-14 08:50:00,161,0.0,0.0
2023-08-14 08:50:00,162,0.0,0.0
2023-08-14 08:50:00,166,0.0,0.0
2023-08-14 08:50:00,167,0.0,0.0
2023-08-14 08:50:00,168,0.0,0.0
2023-08-14 08:50:00,169,0.0,0.0
2023-08-14 08:50:00,170,0.0,0.0
2023-08-14 08:50:00,171,0.0,0.0
2023-08-14 08:50:00,172,0.0,0.0
2023-08-14 08:50:00,173,0.0,0.0
2023-08-14 08:50:00,174,0.0,0.0
2023-08-14 08:50:00,175,282.326691,152.0
2023-08-14 08:50:00,176,0.0,0.0
2023-08-14 08:50:00,177,148.0,107.0
2023-08-14 08:50:00,178,0.0,0.0
2023-08-14 08:50:00,179,0.0,0.0
2023-08-14 08:50:00,180,0.0,0.0
2023-08-14 08:50:00,181,149.0,115.997803
2023-08-14 08:50:00,182,149.0,115.997803
2023-08-14 08:50:00,183,172.0,120.0
2023-08-14 08:50:00,184,0.0,0.0
2023-08-14 08:50:00,185,0.0,0.0
2023-08-14 08:50:00,186,0.0,0.0
2023-08-14 08:50:00,187,149.995422,119.995728
2023-08-14 08:50:00,188,149.995422,119.995728
2023-08-14 08:50:00,189,174.0,120.0
2023-08-14 08:50:00,190,993.0,795.0
2023-08-14 08:50:00,191,993.0,795.0
2023-08-14 08:50:00,193,12.578156,11.999903
2023-08-14 08:50:00,194,12.578156,11.999903
2023-08-14 08:50:00,195,0.0,0.0
2023-08-14 08:50:00,196,0.0,0.0
2023-08-14 08:50:00,197,0.0,0.0
2023-08-14 08:50:00,198,0.0,0.0
2023-08-14 08:50:00,200,0.0,0.0
2023-08-14 08:50:00,207,0.0,0.0
2023-08-14 08:50:00,208,0.0,0.0
2023-08-14 08:50:00,209,0.0,0.0
2023-08-14 08:50:00,210,0.0,0.0
2023-08-14 08:50:00,211,0.0,0.0
2023-08-14 08:50:00,212,0.0,0.0
2023-08-14 08:50:00,213,0.0,0.0
2023-08-14 08:50:00,214,0.0,0.0
2023-08-14 08:50:00,215,0.0,0.0
2023-08-14 08:50:00,216,0.0,0.0
2023-08-14 08:50:00,217,0.0,0.0
2023-08-14 08:50:00,218,0.0,0.0
2023-08-14 08:50:00,219,22.5,20.99826
2023-08-14 08:50:00,220,22.5,20.99826
2023-08-14 08:50:00,231,0.0,0.0
2023-08-14 08:50:00,232,0.0,0.0
2023-08-14 08:50:00,233,0.0,0.0
2023-08-14 08:50:00,234,0.0,0.0
2023-08-14 08:50:00,237,0.0,0.0
2023-08-14 08:50:00,238,0.0,0.0
2023-08-14 08:50:00,240,278.0,200.0
2023-08-14 08:50:00,241,141.0,100.0
2023-08-14 08:50:00,242,0.0,0.0
2023-08-14 08:50:00,243,167.0,109.703369
2023-08-14 08:50:00,244,167.0,109.703369
2023-08-14 08:50:00,247,72.0,71.0
2023-08-14 08:50:00,248,65.0,46.0
2023-08-14 08:50:00,249,154.0,99.645386
2023-08-14 08:50:00,250,154.0,99.425659
2023-08-14 08:50:00,251,154.0,99.700317
2023-08-14 08:50:00,252,252.0,195.0
2023-08-14 08:50:00,253,0.0,0.0
2023-08-14 08:50:00,254,0.0,0.0
2023-08-14 08:50:00,255,241.0,167.0
2023-08-14 08:50:00,256,241.0,167.0
2023-08-14 08:50:00,257,261.0,216.0
2023-08-14 08:50:00,258,274.5,162.007477
2023-08-14 08:50:00,259,274.5,162.007477
2023-08-14 08:50:00,260,274.0,208.0
2023-08-14 08:50:00,264,10.000229,5.000229
2023-08-14 08:50:00,265,10.000229,5.000229
2023-08-14 08:50:00,266,0.0,0.0
2023-08-14 08:50:00,267,0.0,0.0
2023-08-14 08:50:00,268,0.0,0.0
2023-08-14 08:50:00,269,0.0,0.0
2023-08-14 08:50:00,270,0.0,0.0
2023-08-14 08:50:00,271,0.0,0.0
2023-08-14 08:50:00,272,0.0,0.0
2023-08-14 08:50:00,273,0.0,0.0
2023-08-14 08:50:00,274,0.0,0.0
2023-08-14 08:50:00,275,28.224745,0.0
2023-08-14 08:50:00,276,19.5434,0.0
2023-08-14 08:50:00,277,153.0,100.0
2023-08-14 08:50:00,278,67.0,50.0
2023-08-14 08:50:00,279,22.407551,0.0
2023-08-14 08:50:00,280,18.380287,0.0
2023-08-14 08:50:00,281,24.458136,0.0
2023-08-14 08:50:00,282,20.122402,0.0
2023-08-14 08:50:00,283,0.0,0.0
2023-08-14 08:50:00,284,0.0,0.0
2023-08-14 08:50:00,285,0.0,0.0
2023-08-14 08:50:00,286,0.0,0.0
2023-08-14 08:50:00,287,26.808964,0.0
2023-08-14 08:50:00,288,19.7001,0.0
2023-08-14 08:50:00,289,25.497604,0.0
2023-08-14 08:50:00,290,19.989723,0.0
2023-08-14 08:50:00,291,0.0,0.0
2023-08-14 08:50:00,292,0.0,0.0
2023-08-14 08:50:00,293,0.0,0.0
2023-08-14 08:50:00,294,0.0,0.0
2023-08-14 08:50:00,299,172.5,123.99823
2023-08-14 08:50:00,300,172.5,123.99823
2023-08-14 08:50:00,301,172.0,123.99823
2023-08-14 08:50:00,302,172.0,123.99823
2023-08-14 08:50:00,303,201.0,132.0
2023-08-14 08:50:00,304,201.0,132.0
2023-08-14 08:50:00,305,360.0,245.336548
2023-08-14 08:50:00,306,345.0,286.0
2023-08-14 08:50:00,307,355.0,200.004578
2023-08-14 08:50:00,308,140.0,119.995728
2023-08-14 08:50:00,309,140.0,119.995728
2023-08-14 08:50:00,310,159.0,122.0
2023-08-14 08:50:00,311,145.0,119.995728
2023-08-14 08:50:00,312,145.0,119.995728
2023-08-14 08:50:00,313,165.0,122.0
2023-08-14 08:50:00,314,34.904415,0.0
2023-08-14 08:50:00,315,34.728928,0.0
2023-08-14 08:50:00,316,0.0,0.0
2023-08-14 08:50:00,317,34.385674,0.0
2023-08-14 08:50:00,318,33.363426,0.0
2023-08-14 08:50:00,319,165.0,122.0
2023-08-14 08:50:00,320,152.5,122.0
2023-08-14 08:50:00,321,152.5,122.0
2023-08-14 08:50:00,322,175.0,136.0
2023-08-14 08:50:00,323,163.5,122.0
2023-08-14 08:50:00,324,163.5,122.0
2023-08-14 08:50:00,325,175.0,136.0
2023-08-14 08:50:00,326,139.5,135.0
2023-08-14 08:50:00,327,136.900314,135.0
2023-08-14 08:50:00,328,175.0,150.0
2023-08-14 08:50:00,329,0.0,0.0
2023-08-14 08:50:00,330,0.0,0.0
2023-08-14 08:50:00,331,816.0,651.40564
2023-08-14 08:50:00,332,813.0,645.706421
2023-08-14 08:50:00,333,0.0,0.0
2023-08-14 08:50:00,334,0.0,0.0
2023-08-14 08:50:00,335,0.0,0.0
2023-08-14 08:50:00,336,0.0,0.0
2023-08-14 08:50:00,337,39.5,35.0
2023-08-14 08:50:00,338,39.5,35.0
2023-08-14 08:50:00,339,0.0,0.0
2023-08-14 08:50:00,340,818.0,673.847168
2023-08-14 08:50:00,341,817.0,674.137573
2023-08-14 08:50:00,342,166.0,135.0
2023-08-14 08:50:00,343,167.0,135.0
2023-08-14 08:50:00,344,0.0,0.0
2023-08-14 08:50:00,345,100.0,79.998932
2023-08-14 08:50:00,346,114.0,80.0
2023-08-14 08:50:00,347,188.0,163.0
2023-08-14 08:50:00,348,0.0,0.0
2023-08-14 08:50:00,349,0.0,0.0
2023-08-14 08:50:00,350,0.0,0.0
2023-08-14 08:50:00,351,0.0,0.0
2023-08-14 08:50:00,352,0.0,0.0
2023-08-14 08:50:00,353,0.0,0.0
2023-08-14 08:50:00,354,0.0,0.0
2023-08-14 08:50:00,355,0.0,0.0
2023-08-14 08:50:00,356,0.0,0.0
2023-08-14 08:50:00,357,26.0,10.0
2023-08-14 08:50:00,358,0.0,0.0
2023-08-14 08:50:00,359,20.0,10.000153
2023-08-14 08:50:00,360,0.0,0.0
2023-08-14 08:50:00,361,23.25,7.0
2023-08-14 08:50:00,362,23.25,7.0
2023-08-14 08:50:00,363,0.0,0.0
2023-08-14 08:50:00,366,378.487396,355.0
2023-08-14 08:50:00,367,379.159668,355.0
2023-08-14 08:50:00,368,0.0,0.0
2023-08-14 08:50:00,369,0.0,0.0
2023-08-14 08:50:00,370,0.0,0.0
2023-08-14 08:50:00,371,0.0,0.0
2023-08-14 08:50:00,372,0.0,0.0
2023-08-14 08:50:00,373,0.0,0.0
2023-08-14 08:50:00,374,0.0,0.0
2023-08-14 08:50:00,375,0.0,0.0
2023-08-14 08:50:00,376,160.0,116.662704
2023-08-14 08:50:00,377,160.0,116.662704
2023-08-14 08:50:00,378,180.0,116.662704
2023-08-14 08:50:00,379,0.0,0.0
2023-08-14 08:50:00,380,0.0,0.0
2023-08-14 08:50:00,381,0.0,0.0
2023-08-14 08:50:00,382,0.0,0.0
2023-08-14 08:50:00,383,0.0,0.0
2023-08-14 08:50:00,384,0.0,0.0
2023-08-14 08:50:00,385,266.0,181.044983
2023-08-14 08:50:00,386,266.0,181.71637
2023-08-14 08:50:00,387,274.0,202.0
2023-08-14 08:50:00,388,265.5,181.319641
2023-08-14 08:50:00,389,265.5,180.755005
2023-08-14 08:50:00,390,274.0,202.0
2023-08-14 08:50:00,419,287.0,190.002136
2023-08-14 08:50:00,420,287.0,190.002136
2023-08-14 08:50:00,421,268.0,190.002136
2023-08-14 08:50:00,422,253.0,180.0
2023-08-14 08:50:00,423,253.0,180.0
2023-08-14 08:50:00,432,283.0,216.0
2023-08-14 08:50:00,433,415.0,258.469025
2023-08-14 08:50:00,434,263.0,180.013397
2023-08-14 08:50:00,435,263.0,180.013397
2023-08-14 08:50:00,436,265.5,180.013397
2023-08-14 08:50:00,437,265.5,180.013397
2023-08-14 08:50:00,438,266.0,208.0
2023-08-14 08:50:00,439,268.0,208.0
2023-08-14 08:50:00,440,0.0,0.0
2023-08-14 08:50:00,441,0.0,0.0
2023-08-14 08:50:00,442,0.0,0.0
2023-08-14 08:50:00,443,0.0,0.0
2023-08-14 08:50:00,444,0.0,0.0
2023-08-14 08:50:00,450,216.0,212.0
2023-08-14 08:50:00,451,112.0,112.0
2023-08-14 08:50:00,452,236.0,232.0
2023-08-14 08:50:00,453,112.0,112.0
2023-08-14 08:50:00,459,0.0,0.0
2023-08-14 08:50:00,467,12.0,5.000153
2023-08-14 08:50:00,468,12.0,4.000366
2023-08-14 08:50:00,469,5.000153,1.600391
2023-08-14 08:50:00,471,15.0,7.0
2023-08-14 08:50:00,472,218.0,180.0
2023-08-14 08:50:00,473,125.0,90.0
2023-08-14 08:50:00,474,221.0,180.0
2023-08-14 08:50:00,475,125.0,90.0
2023-08-14 08:50:00,477,246.5,164.0
2023-08-14 08:50:00,478,246.5,164.0
2023-08-14 08:50:00,479,253.0,163.986282
2023-08-14 08:50:00,480,244.5,164.0
2023-08-14 08:50:00,481,244.5,164.0
2023-08-14 08:50:00,482,252.0,163.986282
2023-08-14 08:50:00,485,45.0,20.00061
2023-08-14 08:50:00,486,0.0,0.0
2023-08-14 08:50:00,487,0.0,0.0
2023-08-14 08:50:00,488,22.999725,13.000565
2023-08-14 08:50:00,489,992.0,795.0
2023-08-14 08:50:00,490,995.0,795.0
2023-08-14 08:50:00,491,964.0,791.0
2023-08-14 08:50:00,492,966.0,786.0
2023-08-14 08:50:00,493,989.0,795.0
2023-08-14 08:50:00,494,987.0,795.0
2023-08-14 08:50:00,495,0.0,0.0
2023-08-14 08:50:00,496,0.0,0.0
2023-08-14 08:50:00,497,0.0,0.0
2023-08-14 08:50:00,498,0.0,0.0
2023-08-14 08:50:00,499,0.0,0.0
2023-08-14 08:50:00,501,279.5,158.003479
2023-08-14 08:50:00,502,261.19873,261.19873
2023-08-14 08:50:00,503,286.0,200.0
2023-08-14 08:50:00,507,135.0,59.001785
2023-08-14 08:50:00,508,139.199997,106.0
2023-08-14 08:50:00,511,0.0,0.0
2023-08-14 08:50:00,512,0.0,0.0
2023-08-14 08:50:00,513,324.0,150.0
2023-08-14 08:50:00,514,138.0,120.0
2023-08-14 08:50:00,516,850.012939,749.988525
2023-08-14 08:50:00,521,939.0,775.553894
2023-08-14 08:50:00,522,939.0,761.614807
2023-08-14 08:50:00,523,0.0,0.0
2023-08-14 08:50:00,524,0.0,0.0
2023-08-14 08:50:00,525,0.0,0.0
2023-08-14 08:50:00,526,259.0,131.0
2023-08-14 08:50:00,527,1357.0,1058.099976
2023-08-14 08:50:00,528,259.0,131.0
2023-08-14 08:50:00,529,707.269226,577.0
2023-08-14 08:50:00,530,716.826904,577.0
2023-08-14 08:50:00,533,0.0,0.0
2023-08-14 08:50:00,534,0.0,0.0
2023-08-14 08:50:00,535,0.0,0.0
2023-08-14 08:50:00,536,0.0,0.0
2023-08-14 08:50:00,537,0.0,0.0
2023-08-14 08:50:00,538,0.0,0.0
2023-08-14 08:50:00,539,333.0,168.0
2023-08-14 08:50:00,540,165.0,84.0
2023-08-14 08:50:00,541,0.0,0.0
2023-08-14 08:50:00,542,0.0,0.0
2023-08-14 08:50:00,544,1012.0,795.0
2023-08-14 08:50:00,545,1012.0,795.0
2023-08-14 08:50:00,546,349.0,186.0
2023-08-14 08:50:00,547,349.0,186.0
2023-08-14 08:50:00,548,326.0,254.0
2023-08-14 08:50:00,549,228.0,120.0
2023-08-14 08:50:00,550,118.0,90.0
2023-08-14 08:50:00,554,0.0,0.0
2023-08-14 08:50:00,555,703.033264,665.414062
2023-08-14 08:50:00,556,0.0,0.0
2023-08-14 08:50:00,557,0.0,0.0
2023-08-14 08:55:00,1,50.0,40.000244
2023-08-14 08:55:00,2,0.0,0.0
2023-08-14 08:55:00,3,0.0,0.0
2023-08-14 08:55:00,4,461.415741,364.991486
2023-08-14 08:55:00,5,0.0,0.0
2023-08-14 08:55:00,6,453.166321,364.991486
2023-08-14 08:55:00,7,479.996735,393.517029
2023-08-14 08:55:00,8,0.0,0.0
2023-08-14 08:55:00,9,479.79837,374.05954
2023-08-14 08:55:00,10,0.0,0.0
2023-08-14 08:55:00,11,0.0,0.0
2023-08-14 08:55:00,12,0.0,0.0
2023-08-14 08:55:00,15,514.716064,280.0
2023-08-14 08:55:00,16,524.0,482.963196
2023-08-14 08:55:00,17,462.756836,422.756836
2023-08-14 08:55:00,18,466.0,380.018097
2023-08-14 08:55:00,27,615.0,615.0
2023-08-14 08:55:00,28,0.0,0.0
2023-08-14 08:55:00,29,612.0,612.0
2023-08-14 08:55:00,33,0.0,0.0
2023-08-14 08:55:00,36,984.0,795.0
2023-08-14 08:55:00,37,976.0,795.0
2023-08-14 08:55:00,43,0.0,0.0
2023-08-14 08:55:00,46,506.0,449.559082
2023-08-14 08:55:00,47,0.0,0.0
2023-08-14 08:55:00,48,462.688873,410.567047
2023-08-14 08:55:00,49,0.0,0.0
2023-08-14 08:55:00,50,0.0,0.0
2023-08-14 08:55:00,51,463.0,405.012726
2023-08-14 08:55:00,52,0.0,0.0
2023-08-14 08:55:00,53,0.0,0.0
2023-08-14 08:55:00,54,0.0,0.0
2023-08-14 08:55:00,55,0.0,0.0
2023-08-14 08:55:00,56,0.0,0.0
2023-08-14 08:55:00,57,0.0,0.0
2023-08-14 08:55:00,58,0.0,0.0
2023-08-14 08:55:00,59,0.0,0.0
2023-08-14 08:55:00,60,0.0,0.0
2023-08-14 08:55:00,61,463.0,397.081482
2023-08-14 08:55:00,62,426.335052,326.335052
2023-08-14 08:55:00,63,0.0,0.0
2023-08-14 08:55:00,64,328.700012,280.014557
2023-08-14 08:55:00,65,330.776001,294.66922
2023-08-14 08:55:00,66,329.391998,298.438263
2023-08-14 08:55:00,67,330.084015,315.374054
2023-08-14 08:55:00,68,328.937653,280.0
2023-08-14 08:55:00,69,682.15686,670.0
2023-08-14 08:55:00,70,680.764709,670.564209
2023-08-14 08:55:00,71,43.5,25.002136
2023-08-14 08:55:00,72,43.5,25.002136
2023-08-14 08:55:00,73,0.0,0.0
2023-08-14 08:55:00,74,0.0,0.0
2023-08-14 08:55:00,75,0.0,0.0
2023-08-14 08:55:00,76,0.0,0.0
2023-08-14 08:55:00,77,0.0,0.0
2023-08-14 08:55:00,78,0.0,0.0
2023-08-14 08:55:00,79,0.0,0.0
2023-08-14 08:55:00,80,0.0,0.0
2023-08-14 08:55:00,83,440.565643,388.855194
2023-08-14 08:55:00,84,429.623749,374.149414
2023-08-14 08:55:00,85,449.869965,398.247253
2023-08-14 08:55:00,86,449.696381,395.087891
2023-08-14 08:55:00,87,467.0,397.091309
2023-08-14 08:55:00,88,0.0,0.0
2023-08-14 08:55:00,89,455.993927,373.692596
2023-08-14 08:55:00,90,457.0,380.018097
2023-08-14 08:55:00,91,0.0,0.0
2023-08-14 08:55:00,92,696.628601,696.628601
2023-08-14 08:55:00,95,0.0,0.0
2023-08-14 08:55:00,96,0.0,0.0
2023-08-14 08:55:00,97,0.0,0.0
2023-08-14 08:55:00,98,0.0,0.0
2023-08-14 08:55:00,99,86.695198,0.0
2023-08-14 08:55:00,100,0.0,0.0
2023-08-14 08:55:00,101,0.0,0.0
2023-08-14 08:55:00,102,0.0,0.0
2023-08-14 08:55:00,103,0.0,0.0
2023-08-14 08:55:00,104,0.0,0.0
2023-08-14 08:55:00,105,0.0,0.0
2023-08-14 08:55:00,106,0.0,0.0
2023-08-14 08:55:00,107,0.0,0.0
2023-08-14 08:55:00,108,0.0,0.0
2023-08-14 08:55:00,112,0.0,0.0
2023-08-14 08:55:00,113,0.0,0.0
2023-08-14 08:55:00,114,0.0,0.0
2023-08-14 08:55:00,115,921.0,763.217834
2023-08-14 08:55:00,116,0.0,0.0
2023-08-14 08:55:00,117,0.0,0.0
2023-08-14 08:55:00,118,0.0,0.0
2023-08-14 08:55:00,119,104.5,60.000153
2023-08-14 08:55:00,120,0.0,0.0
2023-08-14 08:55:00,126,11.0,8.0
2023-08-14 08:55:00,127,0.0,0.0
2023-08-14 08:55:00,128,991.0,750.0
2023-08-14 08:55:00,129,990.0,750.0
2023-08-14 08:55:00,130,0.0,0.0
2023-08-14 08:55:00,131,982.0,718.0
2023-08-14 08:55:00,132,938.0,758.0
2023-08-14 08:55:00,133,957.0,755.0
2023-08-14 08:55:00,134,0.0,0.0
2023-08-14 08:55:00,135,291.0,235.166779
2023-08-14 08:55:00,136,0.0,0.0
2023-08-14 08:55:00,137,0.0,0.0
2023-08-14 08:55:00,138,0.0,0.0
2023-08-14 08:55:00,139,283.5,197.0
2023-08-14 08:55:00,140,0.0,0.0
2023-08-14 08:55:00,141,136.0,94.0
2023-08-14 08:55:00,142,162.5,88.0
2023-08-14 08:55:00,143,162.5,88.907463
2023-08-14 08:55:00,144,178.0,104.0
2023-08-14 08:55:00,145,160.0,88.671867
2023-08-14 08:55:00,146,160.0,88.436272
2023-08-14 08:55:00,147,173.0,104.0
2023-08-14 08:55:00,150,10.536038,0.0
2023-08-14 08:55:00,151,0.0,0.0
2023-08-14 08:55:00,152,0.0,0.0
2023-08-14 08:55:00,153,0.0,0.0
2023-08-14 08:55:00,154,230.0,134.0
2023-08-14 08:55:00,155,121.0,67.0
2023-08-14 08:55:00,156,382.999603,340.0
2023-08-14 08:55:00,158,0.0,0.0
2023-08-14 08:55:00,159,994.0,795.0
2023-08-14 08:55:00,160,0.0,0.0
2023-08-14 08:55:00,161,0.0,0.0
2023-08-14 08:55:00,162,0.0,0.0
2023-08-14 08:55:00,166,0.0,0.0
2023-08-14 08:55:00,167,0.0,0.0
2023-08-14 08:55:00,168,0.0,0.0
2023-08-14 08:55:00,169,0.0,0.0
2023-08-14 08:55:00,170,0.0,0.0
2023-08-14 08:55:00,171,0.0,0.0
2023-08-14 08:55:00,172,0.0,0.0
2023-08-14 08:55:00,173,0.0,0.0
2023-08-14 08:55:00,174,0.0,0.0
2023-08-14 08:55:00,175,282.250397,152.0
2023-08-14 08:55:00,176,0.0,0.0
2023-08-14 08:55:00,177,148.0,107.0
2023-08-14 08:55:00,178,0.0,0.0
2023-08-14 08:55:00,179,0.0,0.0
2023-08-14 08:55:00,180,0.0,0.0
2023-08-14 08:55:00,181,149.0,115.997803
2023-08-14 08:55:00,182,149.0,115.997803
2023-08-14 08:55:00,183,172.0,120.0
2023-08-14 08:55:00,184,0.0,0.0
2023-08-14 08:55:00,185,0.0,0.0
2023-08-14 08:55:00,186,0.0,0.0
2023-08-14 08:55:00,187,149.995422,119.995728
2023-08-14 08:55:00,188,149.995422,119.995728
2023-08-14 08:55:00,189,174.0,120.0
2023-08-14 08:55:00,190,993.0,795.0
2023-08-14 08:55:00,191,993.0,795.0
2023-08-14 08:55:00,193,12.578156,11.999903
2023-08-14 08:55:00,194,12.578156,11.999903
2023-08-14 08:55:00,195,0.0,0.0
2023-08-14 08:55:00,196,0.0,0.0
2023-08-14 08:55:00,197,0.0,0.0
2023-08-14 08:55:00,198,0.0,0.0
2023-08-14 08:55:00,200,0.0,0.0
2023-08-14 08:55:00,207,0.0,0.0
2023-08-14 08:55:00,208,0.0,0.0
2023-08-14 08:55:00,209,0.0,0.0
2023-08-14 08:55:00,210,0.0,0.0
2023-08-14 08:55:00,211,0.0,0.0
2023-08-14 08:55:00,212,0.0,0.0
2023-08-14 08:55:00,213,0.0,0.0
2023-08-14 08:55:00,214,0.0,0.0
2023-08-14 08:55:00,215,0.0,0.0
2023-08-14 08:55:00,216,0.0,0.0
2023-08-14 08:55:00,217,0.0,0.0
2023-08-14 08:55:00,218,0.0,0.0
2023-08-14 08:55:00,219,22.5,20.99826
2023-08-14 08:55:00,220,22.5,20.99826
2023-08-14 08:55:00,231,0.0,0.0
2023-08-14 08:55:00,232,0.0,0.0
2023-08-14 08:55:00,233,0.0,0.0
2023-08-14 08:55:00,234,0.0,0.0
2023-08-14 08:55:00,237,0.0,0.0
2023-08-14 08:55:00,238,0.0,0.0
2023-08-14 08:55:00,240,278.0,200.0
2023-08-14 08:55:00,241,141.0,100.0
2023-08-14 08:55:00,242,0.0,0.0
2023-08-14 08:55:00,243,167.0,109.703369
2023-08-14 08:55:00,244,167.0,109.703369
2023-08-14 08:55:00,247,72.0,71.0
2023-08-14 08:55:00,248,65.0,46.0
2023-08-14 08:55:00,249,154.0,99.645386
2023-08-14 08:55:00,250,154.0,99.46228
2023-08-14 08:55:00,251,154.0,99.645386
2023-08-14 08:55:00,252,252.0,195.0
2023-08-14 08:55:00,253,0.0,0.0
2023-08-14 08:55:00,254,0.0,0.0
2023-08-14 08:55:00,255,241.0,167.0
2023-08-14 08:55:00,256,241.0,167.0
2023-08-14 08:55:00,257,261.0,216.0
2023-08-14 08:55:00,258,274.5,162.007477
2023-08-14 08:55:00,259,274.5,162.007477
2023-08-14 08:55:00,260,274.0,208.0
2023-08-14 08:55:00,264,10.000229,5.000229
2023-08-14 08:55:00,265,10.000229,5.000229
2023-08-14 08:55:00,266,0.0,0.0
2023-08-14 08:55:00,267,0.0,0.0
2023-08-14 08:55:00,268,0.0,0.0
2023-08-14 08:55:00,269,0.0,0.0
2023-08-14 08:55:00,270,0.0,0.0
2023-08-14 08:55:00,271,0.0,0.0
2023-08-14 08:55:00,272,0.0,0.0
2023-08-14 08:55:00,273,0.0,0.0
2023-08-14 08:55:00,274,0.0,0.0
2023-08-14 08:55:00,275,28.206007,0.0
2023-08-14 08:55:00,276,19.539148,0.0
2023-08-14 08:55:00,277,153.0,100.0
2023-08-14 08:55:00,278,67.0,50.0
2023-08-14 08:55:00,279,22.814699,0.0
2023-08-14 08:55:00,280,18.375494,0.0
2023-08-14 08:55:00,281,24.895063,0.0
2023-08-14 08:55:00,282,20.117786,0.0
2023-08-14 08:55:00,283,0.0,0.0
2023-08-14 08:55:00,284,0.0,0.0
2023-08-14 08:55:00,285,0.0,0.0
2023-08-14 08:55:00,286,0.0,0.0
2023-08-14 08:55:00,287,26.787804,0.0
2023-08-14 08:55:00,288,20.549692,0.0
2023-08-14 08:55:00,289,25.644276,0.0
2023-08-14 08:55:00,290,20.412146,0.0
2023-08-14 08:55:00,291,0.0,0.0
2023-08-14 08:55:00,292,0.0,0.0
2023-08-14 08:55:00,293,0.0,0.0
2023-08-14 08:55:00,294,0.0,0.0
2023-08-14 08:55:00,299,172.5,123.99823
2023-08-14 08:55:00,300,172.5,123.99823
2023-08-14 08:55:00,301,172.0,123.99823
2023-08-14 08:55:00,302,172.0,123.99823
2023-08-14 08:55:00,303,201.0,132.0
2023-08-14 08:55:00,304,201.0,132.0
2023-08-14 08:55:00,305,360.0,244.29187
2023-08-14 08:55:00,306,345.0,286.0
2023-08-14 08:55:00,307,355.0,200.004578
2023-08-14 08:55:00,308,140.0,119.995728
2023-08-14 08:55:00,309,140.0,119.995728
2023-08-14 08:55:00,310,159.0,122.0
2023-08-14 08:55:00,311,145.0,119.995728
2023-08-14 08:55:00,312,145.0,119.995728
2023-08-14 08:55:00,313,165.0,122.0
2023-08-14 08:55:00,314,35.76823,0.0
2023-08-14 08:55:00,315,35.577431,0.0
2023-08-14 08:55:00,316,0.0,0.0
2023-08-14 08:55:00,317,34.799412,0.0
2023-08-14 08:55:00,318,34.006016,0.0
2023-08-14 08:55:00,319,165.0,122.0
2023-08-14 08:55:00,320,152.5,122.0
2023-08-14 08:55:00,321,152.5,122.0
2023-08-14 08:55:00,322,175.0,136.0
2023-08-14 08:55:00,323,163.5,122.0
2023-08-14 08:55:00,324,163.5,122.0
2023-08-14 08:55:00,325,175.0,136.0
2023-08-14 08:55:00,326,138.78862,135.0
2023-08-14 08:55:00,327,138.550186,135.0
2023-08-14 08:55:00,328,175.0,150.0
2023-08-14 08:55:00,329,0.0,0.0
2023-08-14 08:55:00,330,0.0,0.0
2023-08-14 08:55:00,331,816.0,658.176025
2023-08-14 08:55:00,332,813.0,653.143921
2023-08-14 08:55:00,333,0.0,0.0
2023-08-14 08:55:00,334,0.0,0.0
2023-08-14 08:55:00,335,0.0,0.0
2023-08-14 08:55:00,336,0.0,0.0
2023-08-14 08:55:00,337,39.5,35.0
2023-08-14 08:55:00,338,39.5,35.0
2023-08-14 08:55:00,339,0.0,0.0
2023-08-14 08:55:00,340,818.0,674.510864
2023-08-14 08:55:00,341,817.0,674.718262
2023-08-14 08:55:00,342,166.0,135.0
2023-08-14 08:55:00,343,167.0,135.0
2023-08-14 08:55:00,344,0.0,0.0
2023-08-14 08:55:00,345,100.0,79.998932
2023-08-14 08:55:00,346,114.0,80.0
2023-08-14 08:55:00,347,188.0,163.0
2023-08-14 08:55:00,348,0.0,0.0
2023-08-14 08:55:00,349,0.0,0.0
2023-08-14 08:55:00,350,0.0,0.0
2023-08-14 08:55:00,351,0.0,0.0
2023-08-14 08:55:00,352,0.0,0.0
2023-08-14 08:55:00,353,0.0,0.0
2023-08-14 08:55:00,354,0.0,0.0
2023-08-14 08:55:00,355,0.0,0.0
2023-08-14 08:55:00,356,0.0,0.0
2023-08-14 08:55:00,357,26.0,10.0
2023-08-14 08:55:00,358,0.0,0.0
2023-08-14 08:55:00,359,20.0,10.000153
2023-08-14 08:55:00,360,0.0,0.0
2023-08-14 08:55:00,361,23.25,7.0
2023-08-14 08:55:00,362,23.25,7.0
2023-08-14 08:55:00,363,0.0,0.0
2023-08-14 08:55:00,366,378.487396,355.0
2023-08-14 08:55:00,367,379.159668,355.0
2023-08-14 08:55:00,368,0.0,0.0
2023-08-14 08:55:00,369,0.0,0.0
2023-08-14 08:55:00,370,0.0,0.0
2023-08-14 08:55:00,371,0.0,0.0
2023-08-14 08:55:00,372,0.0,0.0
2023-08-14 08:55:00,373,0.0,0.0
2023-08-14 08:55:00,374,0.0,0.0
2023-08-14 08:55:00,375,0.0,0.0
2023-08-14 08:55:00,376,160.0,116.662704
2023-08-14 08:55:00,377,160.0,116.662704
2023-08-14 08:55:00,378,180.0,116.662704
2023-08-14 08:55:00,379,0.0,0.0
2023-08-14 08:55:00,380,0.0,0.0
2023-08-14 08:55:00,381,0.0,0.0
2023-08-14 08:55:00,382,0.0,0.0
2023-08-14 08:55:00,383,0.0,0.0
2023-08-14 08:55:00,384,0.0,0.0
2023-08-14 08:55:00,385,266.0,181.014465
2023-08-14 08:55:00,386,266.0,181.3349
2023-08-14 08:55:00,387,274.0,202.0
2023-08-14 08:55:00,388,265.5,181.319641
2023-08-14 08:55:00,389,265.5,180.755005
2023-08-14 08:55:00,390,274.0,202.0
2023-08-14 08:55:00,419,287.0,190.002136
2023-08-14 08:55:00,420,287.0,190.002136
2023-08-14 08:55:00,421,268.0,190.002136
2023-08-14 08:55:00,422,253.0,180.0
2023-08-14 08:55:00,423,253.0,180.0
2023-08-14 08:55:00,432,283.0,216.0
2023-08-14 08:55:00,433,415.0,260.136932
2023-08-14 08:55:00,434,263.0,180.013397
2023-08-14 08:55:00,435,263.0,180.013397
2023-08-14 08:55:00,436,265.5,180.013397
2023-08-14 08:55:00,437,265.5,180.013397
2023-08-14 08:55:00,438,266.0,208.0
2023-08-14 08:55:00,439,268.0,208.0
2023-08-14 08:55:00,440,0.0,0.0
2023-08-14 08:55:00,441,0.0,0.0
2023-08-14 08:55:00,442,0.0,0.0
2023-08-14 08:55:00,443,0.0,0.0
2023-08-14 08:55:00,444,0.0,0.0
2023-08-14 08:55:00,450,216.0,212.0
2023-08-14 08:55:00,451,112.0,112.0
2023-08-14 08:55:00,452,236.0,232.0
2023-08-14 08:55:00,453,112.0,112.0
2023-08-14 08:55:00,459,0.0,0.0
2023-08-14 08:55:00,467,12.0,5.000153
2023-08-14 08:55:00,468,12.0,4.000366
2023-08-14 08:55:00,469,5.000153,1.600391
2023-08-14 08:55:00,471,15.0,7.0
2023-08-14 08:55:00,472,218.0,180.0
2023-08-14 08:55:00,473,125.0,90.0
2023-08-14 08:55:00,474,221.0,180.0
2023-08-14 08:55:00,475,125.0,90.0
2023-08-14 08:55:00,477,246.5,164.0
2023-08-14 08:55:00,478,246.5,164.0
2023-08-14 08:55:00,479,253.0,163.986282
2023-08-14 08:55:00,480,244.5,164.0
2023-08-14 08:55:00,481,244.5,164.0
2023-08-14 08:55:00,482,252.0,163.986282
2023-08-14 08:55:00,485,45.0,20.00061
2023-08-14 08:55:00,486,0.0,0.0
2023-08-14 08:55:00,487,0.0,0.0
2023-08-14 08:55:00,488,22.999725,13.000565
2023-08-14 08:55:00,489,992.0,795.0
2023-08-14 08:55:00,490,995.0,795.0
2023-08-14 08:55:00,491,964.0,791.0
2023-08-14 08:55:00,492,966.0,786.0
2023-08-14 08:55:00,493,989.0,795.0
2023-08-14 08:55:00,494,987.0,795.0
2023-08-14 08:55:00,495,0.0,0.0
2023-08-14 08:55:00,496,0.0,0.0
2023-08-14 08:55:00,497,0.0,0.0
2023-08-14 08:55:00,498,0.0,0.0
2023-08-14 08:55:00,499,0.0,0.0
2023-08-14 08:55:00,501,279.5,158.003479
2023-08-14 08:55:00,502,264.174316,264.174316
2023-08-14 08:55:00,503,286.0,200.0
2023-08-14 08:55:00,507,135.0,59.001785
2023-08-14 08:55:00,508,139.199997,106.0
2023-08-14 08:55:00,511,0.0,0.0
2023-08-14 08:55:00,512,0.0,0.0
2023-08-14 08:55:00,513,324.0,150.0
2023-08-14 08:55:00,514,138.0,120.0
2023-08-14 08:55:00,516,850.012939,749.988525
2023-08-14 08:55:00,521,939.0,768.664429
2023-08-14 08:55:00,522,939.0,765.025146
2023-08-14 08:55:00,523,0.0,0.0
2023-08-14 08:55:00,524,0.0,0.0
2023-08-14 08:55:00,525,0.0,0.0
2023-08-14 08:55:00,526,259.0,131.0
2023-08-14 08:55:00,527,1357.0,1058.099976
2023-08-14 08:55:00,528,259.0,131.0
2023-08-14 08:55:00,529,707.269226,577.0
2023-08-14 08:55:00,530,716.826904,577.0
2023-08-14 08:55:00,533,0.0,0.0
2023-08-14 08:55:00,534,0.0,0.0
2023-08-14 08:55:00,535,0.0,0.0
2023-08-14 08:55:00,536,0.0,0.0
2023-08-14 08:55:00,537,0.0,0.0
2023-08-14 08:55:00,538,0.0,0.0
2023-08-14 08:55:00,539,333.0,168.0
2023-08-14 08:55:00,540,165.0,84.0
2023-08-14 08:55:00,541,0.0,0.0
2023-08-14 08:55:00,542,0.0,0.0
2023-08-14 08:55:00,544,1012.0,795.0
2023-08-14 08:55:00,545,1012.0,795.0
2023-08-14 08:55:00,546,349.0,186.0
2023-08-14 08:55:00,547,349.0,186.0
2023-08-14 08:55:00,548,326.0,254.0
2023-08-14 08:55:00,549,228.0,120.0
2023-08-14 08:55:00,550,118.0,90.0
2023-08-14 08:55:00,554,0.0,0.0
2023-08-14 08:55:00,555,703.033264,665.414062
2023-08-14 08:55:00,556,0.0,0.0
2023-08-14 08:55:00,557,0.0,0.0
2023-08-14 09:00:00,1,50.0,40.000244
2023-08-14 09:00:00,2,0.0,0.0
2023-08-14 09:00:00,3,0.0,0.0
2023-08-14 09:00:00,4,479.996735,383.562683
2023-08-14 09:00:00,5,0.0,0.0
2023-08-14 09:00:00,6,462.962555,364.991486
2023-08-14 09:00:00,7,479.996735,399.471497
2023-08-14 09:00:00,8,0.0,0.0
2023-08-14 09:00:00,9,479.79837,378.155396
2023-08-14 09:00:00,10,0.0,0.0
2023-08-14 09:00:00,11,0.0,0.0
2023-08-14 09:00:00,12,0.0,0.0
2023-08-14 09:00:00,15,514.372681,280.0
2023-08-14 09:00:00,16,524.0,485.112305
2023-08-14 09:00:00,17,464.060822,424.060822
2023-08-14 09:00:00,18,466.0,380.018097
2023-08-14 09:00:00,27,615.0,615.0
2023-08-14 09:00:00,28,0.0,0.0
2023-08-14 09:00:00,29,612.0,612.0
2023-08-14 09:00:00,33,0.0,0.0
2023-08-14 09:00:00,36,984.0,795.0
2023-08-14 09:00:00,37,976.0,795.0
2023-08-14 09:00:00,43,0.0,0.0
2023-08-14 09:00:00,46,506.0,448.551361
2023-08-14 09:00:00,47,0.0,0.0
2023-08-14 09:00:00,48,462.688873,410.591827
2023-08-14 09:00:00,49,0.0,0.0
2023-08-14 09:00:00,50,0.0,0.0
2023-08-14 09:00:00,51,463.0,405.012726
2023-08-14 09:00:00,52,0.0,0.0
2023-08-14 09:00:00,53,0.0,0.0
2023-08-14 09:00:00,54,0.0,0.0
2023-08-14 09:00:00,55,0.0,0.0
2023-08-14 09:00:00,56,0.0,0.0
2023-08-14 09:00:00,57,0.0,0.0
2023-08-14 09:00:00,58,0.0,0.0
2023-08-14 09:00:00,59,0.0,0.0
2023-08-14 09:00:00,60,0.0,0.0
2023-08-14 09:00:00,61,463.0,395.058167
2023-08-14 09:00:00,62,426.316559,326.316559
2023-08-14 09:00:00,63,0.0,0.0
2023-08-14 09:00:00,64,328.700012,280.014557
2023-08-14 09:00:00,65,330.776001,294.66922
2023-08-14 09:00:00,66,329.391998,298.438263
2023-08-14 09:00:00,67,330.084015,315.374054
2023-08-14 09:00:00,68,328.937653,280.0
2023-08-14 09:00:00,69,682.15686,670.0
2023-08-14 09:00:00,70,680.764709,670.621338
2023-08-14 09:00:00,71,43.5,25.002136
2023-08-14 09:00:00,72,43.5,25.002136
2023-08-14 09:00:00,73,0.0,0.0
2023-08-14 09:00:00,74,0.0,0.0
2023-08-14 09:00:00,75,0.0,0.0
2023-08-14 09:00:00,76,0.0,0.0
2023-08-14 09:00:00,77,0.0,0.0
2023-08-14 09:00:00,78,0.0,0.0
2023-08-14 09:00:00,79,0.0,0.0
2023-08-14 09:00:00,80,0.0,0.0
2023-08-14 09:00:00,83,440.565643,385.676025
2023-08-14 09:00:00,84,429.623749,375.795715
2023-08-14 09:00:00,85,449.869965,393.603394
2023-08-14 09:00:00,86,449.770721,391.793976
2023-08-14 09:00:00,87,467.0,396.15625
2023-08-14 09:00:00,88,0.0,0.0
2023-08-14 09:00:00,89,455.993927,370.924988
2023-08-14 09:00:00,90,457.0,380.018097
2023-08-14 09:00:00,91,0.0,0.0
2023-08-14 09:00:00,92,696.628601,696.628601
2023-08-14 09:00:00,95,0.0,0.0
2023-08-14 09:00:00,96,0.0,0.0
2023-08-14 09:00:00,97,0.0,0.0
2023-08-14 09:00:00,98,0.0,0.0
2023-08-14 09:00:00,99,370.0,249.0
2023-08-14 09:00:00,100,0.0,0.0
2023-08-14 09:00:00,101,0.0,0.0
2023-08-14 09:00:00,102,0.0,0.0
2023-08-14 09:00:00,103,0.0,0.0
2023-08-14 09:00:00,104,0.0,0.0
2023-08-14 09:00:00,105,0.0,0.0
2023-08-14 09:00:00,106,0.0,0.0
2023-08-14 09:00:00,107,0.0,0.0
2023-08-14 09:00:00,108,0.0,0.0
2023-08-14 09:00:00,112,0.0,0.0
2023-08-14 09:00:00,113,0.0,0.0
2023-08-14 09:00:00,114,0.0,0.0
2023-08-14 09:00:00,115,921.0,757.780212
2023-08-14 09:00:00,116,0.0,0.0
2023-08-14 09:00:00,117,0.0,0.0
2023-08-14 09:00:00,118,0.0,0.0
2023-08-14 09:00:00,119,104.5,60.000153
2023-08-14 09:00:00,120,0.0,0.0
2023-08-14 09:00:00,126,11.0,8.0
2023-08-14 09:00:00,127,0.0,0.0
2023-08-14 09:00:00,128,991.0,750.0
2023-08-14 09:00:00,129,990.0,750.0
2023-08-14 09:00:00,130,0.0,0.0
2023-08-14 09:00:00,131,982.0,718.0
2023-08-14 09:00:00,132,938.0,758.0
2023-08-14 09:00:00,133,957.0,755.0
2023-08-14 09:00:00,134,0.0,0.0
2023-08-14 09:00:00,135,291.0,234.628296
2023-08-14 09:00:00,136,0.0,0.0
2023-08-14 09:00:00,137,0.0,0.0
2023-08-14 09:00:00,138,0.0,0.0
2023-08-14 09:00:00,139,283.5,197.0
2023-08-14 09:00:00,140,0.0,0.0
2023-08-14 09:00:00,141,136.0,94.0
2023-08-14 09:00:00,142,162.5,88.0
2023-08-14 09:00:00,143,162.5,89.143059
2023-08-14 09:00:00,144,178.0,104.0
2023-08-14 09:00:00,145,160.0,88.436272
2023-08-14 09:00:00,146,160.0,88.436272
2023-08-14 09:00:00,147,173.0,104.0
2023-08-14 09:00:00,150,10.504673,0.0
2023-08-14 09:00:00,151,0.0,0.0
2023-08-14 09:00:00,152,0.0,0.0
2023-08-14 09:00:00,153,0.0,0.0
2023-08-14 09:00:00,154,230.0,134.0
2023-08-14 09:00:00,155,121.0,67.0
2023-08-14 09:00:00,156,382.999603,340.0
2023-08-14 09:00:00,158,0.0,0.0
2023-08-14 09:00:00,159,994.0,795.0
2023-08-14 09:00:00,160,0.0,0.0
2023-08-14 09:00:00,161,0.0,0.0
2023-08-14 09:00:00,162,0.0,0.0
2023-08-14 09:00:00,166,0.0,0.0
2023-08-14 09:00:00,167,0.0,0.0
2023-08-14 09:00:00,168,0.0,0.0
2023-08-14 09:00:00,169,0.0,0.0
2023-08-14 09:00:00,170,0.0,0.0
2023-08-14 09:00:00,171,0.0,0.0
2023-08-14 09:00:00,172,0.0,0.0
2023-08-14 09:00:00,173,0.0,0.0
2023-08-14 09:00:00,174,0.0,0.0
2023-08-14 09:00:00,175,282.326691,152.0
2023-08-14 09:00:00,176,0.0,0.0
2023-08-14 09:00:00,177,148.0,107.0
2023-08-14 09:00:00,178,0.0,0.0
2023-08-14 09:00:00,179,0.0,0.0
2023-08-14 09:00:00,180,0.0,0.0
2023-08-14 09:00:00,181,149.0,115.997803
2023-08-14 09:00:00,182,149.0,115.997803
2023-08-14 09:00:00,183,172.0,120.0
2023-08-14 09:00:00,184,0.0,0.0
2023-08-14 09:00:00,185,0.0,0.0
2023-08-14 09:00:00,186,0.0,0.0
2023-08-14 09:00:00,187,149.995422,119.995728
2023-08-14 09:00:00,188,149.995422,119.995728
2023-08-14 09:00:00,189,174.0,120.0
2023-08-14 09:00:00,190,993.0,795.0
2023-08-14 09:00:00,191,984.0,795.0
2023-08-14 09:00:00,193,12.578156,11.999903
2023-08-14 09:00:00,194,12.578156,11.999903
2023-08-14 09:00:00,195,0.0,0.0
2023-08-14 09:00:00,196,0.0,0.0
2023-08-14 09:00:00,197,0.0,0.0
2023-08-14 09:00:00,198,0.0,0.0
2023-08-14 09:00:00,200,0.0,0.0
2023-08-14 09:00:00,207,0.0,0.0
2023-08-14 09:00:00,208,0.0,0.0
2023-08-14 09:00:00,209,0.0,0.0
2023-08-14 09:00:00,210,0.0,0.0
2023-08-14 09:00:00,211,0.0,0.0
2023-08-14 09:00:00,212,0.0,0.0
2023-08-14 09:00:00,213,0.0,0.0
2023-08-14 09:00:00,214,0.0,0.0
2023-08-14 09:00:00,215,0.0,0.0
2023-08-14 09:00:00,216,0.0,0.0
2023-08-14 09:00:00,217,0.0,0.0
2023-08-14 09:00:00,218,22.5,20.99826
2023-08-14 09:00:00,219,22.5,20.99826
2023-08-14 09:00:00,220,22.5,20.99826
2023-08-14 09:00:00,231,0.0,0.0
2023-08-14 09:00:00,232,0.0,0.0
2023-08-14 09:00:00,233,0.0,0.0
2023-08-14 09:00:00,234,0.0,0.0
2023-08-14 09:00:00,237,0.0,0.0
2023-08-14 09:00:00,238,0.0,0.0
2023-08-14 09:00:00,240,278.0,200.0
2023-08-14 09:00:00,241,141.0,100.0
2023-08-14 09:00:00,242,0.0,0.0
2023-08-14 09:00:00,243,167.0,109.703369
2023-08-14 09:00:00,244,167.0,109.703369
2023-08-14 09:00:00,247,72.0,71.0
2023-08-14 09:00:00,248,65.0,46.0
2023-08-14 09:00:00,249,154.0,99.645386
2023-08-14 09:00:00,250,154.0,99.425659
2023-08-14 09:00:00,251,154.0,99.645386
2023-08-14 09:00:00,252,252.0,195.0
2023-08-14 09:00:00,253,0.0,0.0
2023-08-14 09:00:00,254,0.0,0.0
2023-08-14 09:00:00,255,241.0,167.0
2023-08-14 09:00:00,256,241.0,167.0
2023-08-14 09:00:00,257,261.0,216.0
2023-08-14 09:00:00,258,274.5,162.007477
2023-08-14 09:00:00,259,274.5,162.007477
2023-08-14 09:00:00,260,274.0,208.0
2023-08-14 09:00:00,264,10.000229,5.000229
2023-08-14 09:00:00,265,10.000229,5.000229
2023-08-14 09:00:00,266,0.0,0.0
2023-08-14 09:00:00,267,0.0,0.0
2023-08-14 09:00:00,268,0.0,0.0
2023-08-14 09:00:00,269,0.0,0.0
2023-08-14 09:00:00,270,0.0,0.0
2023-08-14 09:00:00,271,0.0,0.0
2023-08-14 09:00:00,272,0.0,0.0
2023-08-14 09:00:00,273,0.0,0.0
2023-08-14 09:00:00,274,0.0,0.0
2023-08-14 09:00:00,275,28.20657,0.0
2023-08-14 09:00:00,276,19.539835,0.0
2023-08-14 09:00:00,277,153.0,100.0
2023-08-14 09:00:00,278,67.0,50.0
2023-08-14 09:00:00,279,22.805101,0.0
2023-08-14 09:00:00,280,18.378824,0.0
2023-08-14 09:00:00,281,24.901119,0.0
2023-08-14 09:00:00,282,19.686909,0.0
2023-08-14 09:00:00,283,0.0,0.0
2023-08-14 09:00:00,284,0.0,0.0
2023-08-14 09:00:00,285,0.0,0.0
2023-08-14 09:00:00,286,0.0,0.0
2023-08-14 09:00:00,287,26.787477,0.0
2023-08-14 09:00:00,288,74.0,50.0
2023-08-14 09:00:00,289,25.64287,0.0
2023-08-14 09:00:00,290,20.412506,0.0
2023-08-14 09:00:00,291,0.0,0.0
2023-08-14 09:00:00,292,0.0,0.0
2023-08-14 09:00:00,293,0.0,0.0
2023-08-14 09:00:00,294,0.0,0.0
2023-08-14 09:00:00,299,172.5,123.99823
2023-08-14 09:00:00,300,172.5,123.99823
2023-08-14 09:00:00,301,172.0,123.99823
2023-08-14 09:00:00,302,172.0,123.99823
2023-08-14 09:00:00,303,201.0,132.0
2023-08-14 09:00:00,304,201.0,132.0
2023-08-14 09:00:00,305,360.0,246.341919
2023-08-14 09:00:00,306,345.0,286.0
2023-08-14 09:00:00,307,355.0,200.004578
2023-08-14 09:00:00,308,140.0,119.995728
2023-08-14 09:00:00,309,140.0,119.995728
2023-08-14 09:00:00,310,159.0,122.0
2023-08-14 09:00:00,311,145.0,119.995728
2023-08-14 09:00:00,312,145.0,119.995728
2023-08-14 09:00:00,313,165.0,122.0
2023-08-14 09:00:00,314,35.770157,0.0
2023-08-14 09:00:00,315,35.800568,0.0
2023-08-14 09:00:00,316,0.0,0.0
2023-08-14 09:00:00,317,43.605171,0.0
2023-08-14 09:00:00,318,43.391556,0.0
2023-08-14 09:00:00,319,165.0,122.0
2023-08-14 09:00:00,320,152.5,122.0
2023-08-14 09:00:00,321,152.5,122.0
2023-08-14 09:00:00,322,175.0,136.0
2023-08-14 09:00:00,323,163.5,122.0
2023-08-14 09:00:00,324,163.5,122.0
2023-08-14 09:00:00,325,175.0,136.0
2023-08-14 09:00:00,326,139.5,135.0
2023-08-14 09:00:00,327,137.796768,135.0
2023-08-14 09:00:00,328,175.0,150.0
2023-08-14 09:00:00,329,0.0,0.0
2023-08-14 09:00:00,330,0.0,0.0
2023-08-14 09:00:00,331,816.0,653.254517
2023-08-14 09:00:00,332,813.0,647.898743
2023-08-14 09:00:00,333,0.0,0.0
2023-08-14 09:00:00,334,0.0,0.0
2023-08-14 09:00:00,335,0.0,0.0
2023-08-14 09:00:00,336,0.0,0.0
2023-08-14 09:00:00,337,39.5,35.0
2023-08-14 09:00:00,338,39.5,35.0
2023-08-14 09:00:00,339,0.0,0.0
2023-08-14 09:00:00,340,818.0,674.967285
2023-08-14 09:00:00,341,817.0,674.593872
2023-08-14 09:00:00,342,166.0,135.0
2023-08-14 09:00:00,343,167.0,135.0
2023-08-14 09:00:00,344,0.0,0.0
2023-08-14 09:00:00,345,100.0,79.998932
2023-08-14 09:00:00,346,114.0,80.0
2023-08-14 09:00:00,347,188.0,163.0
2023-08-14 09:00:00,348,0.0,0.0
2023-08-14 09:00:00,349,0.0,0.0
2023-08-14 09:00:00,350,0.0,0.0
2023-08-14 09:00:00,351,0.0,0.0
2023-08-14 09:00:00,352,0.0,0.0
2023-08-14 09:00:00,353,0.0,0.0
2023-08-14 09:00:00,354,0.0,0.0
2023-08-14 09:00:00,355,0.0,0.0
2023-08-14 09:00:00,356,0.0,0.0
2023-08-14 09:00:00,357,26.0,10.0
2023-08-14 09:00:00,358,0.0,0.0
2023-08-14 09:00:00,359,20.0,10.000153
2023-08-14 09:00:00,360,0.0,0.0
2023-08-14 09:00:00,361,23.25,7.0
2023-08-14 09:00:00,362,23.25,7.0
2023-08-14 09:00:00,363,0.0,0.0
2023-08-14 09:00:00,366,378.487396,355.0
2023-08-14 09:00:00,367,379.159668,355.0
2023-08-14 09:00:00,368,0.0,0.0
2023-08-14 09:00:00,369,0.0,0.0
2023-08-14 09:00:00,370,0.0,0.0
2023-08-14 09:00:00,371,0.0,0.0
2023-08-14 09:00:00,372,0.0,0.0
2023-08-14 09:00:00,373,0.0,0.0
2023-08-14 09:00:00,374,0.0,0.0
2023-08-14 09:00:00,375,0.0,0.0
2023-08-14 09:00:00,376,160.0,116.662704
2023-08-14 09:00:00,377,160.0,116.662704
2023-08-14 09:00:00,378,180.0,116.662704
2023-08-14 09:00:00,379,0.0,0.0
2023-08-14 09:00:00,380,0.0,0.0
2023-08-14 09:00:00,381,0.0,0.0
2023-08-14 09:00:00,382,0.0,0.0
2023-08-14 09:00:00,383,0.0,0.0
2023-08-14 09:00:00,384,0.0,0.0
2023-08-14 09:00:00,385,266.0,181.014465
2023-08-14 09:00:00,386,266.0,181.945251
2023-08-14 09:00:00,387,274.0,202.0
2023-08-14 09:00:00,388,265.5,181.350159
2023-08-14 09:00:00,389,265.5,180.755005
2023-08-14 09:00:00,390,274.0,202.0
2023-08-14 09:00:00,419,287.0,190.002136
2023-08-14 09:00:00,420,287.0,190.002136
2023-08-14 09:00:00,421,268.0,190.002136
2023-08-14 09:00:00,422,253.0,180.0
2023-08-14 09:00:00,423,253.0,180.0
2023-08-14 09:00:00,432,283.0,216.0
2023-08-14 09:00:00,433,415.0,259.0224
2023-08-14 09:00:00,434,263.0,180.013397
2023-08-14 09:00:00,435,263.0,180.013397
2023-08-14 09:00:00,436,265.5,180.013397
2023-08-14 09:00:00,437,265.5,180.013397
2023-08-14 09:00:00,438,266.0,208.0
2023-08-14 09:00:00,439,268.0,208.0
2023-08-14 09:00:00,440,0.0,0.0
2023-08-14 09:00:00,441,0.0,0.0
2023-08-14 09:00:00,442,0.0,0.0
2023-08-14 09:00:00,443,0.0,0.0
2023-08-14 09:00:00,444,0.0,0.0
2023-08-14 09:00:00,450,216.0,212.0
2023-08-14 09:00:00,451,112.0,112.0
2023-08-14 09:00:00,452,236.0,232.0
2023-08-14 09:00:00,453,112.0,112.0
2023-08-14 09:00:00,459,0.0,0.0
2023-08-14 09:00:00,467,12.0,5.000153
2023-08-14 09:00:00,468,12.0,4.000366
2023-08-14 09:00:00,469,5.000153,1.600391
2023-08-14 09:00:00,471,15.0,7.0
2023-08-14 09:00:00,472,218.0,180.0
2023-08-14 09:00:00,473,125.0,90.0
2023-08-14 09:00:00,474,221.0,180.0
2023-08-14 09:00:00,475,125.0,90.0
2023-08-14 09:00:00,477,246.5,164.0
2023-08-14 09:00:00,478,246.5,164.0
2023-08-14 09:00:00,479,253.0,163.986282
2023-08-14 09:00:00,480,244.5,164.0
2023-08-14 09:00:00,481,244.5,164.0
2023-08-14 09:00:00,482,252.0,163.986282
2023-08-14 09:00:00,485,45.0,20.00061
2023-08-14 09:00:00,486,0.0,0.0
2023-08-14 09:00:00,487,0.0,0.0
2023-08-14 09:00:00,488,22.999725,13.000565
2023-08-14 09:00:00,489,992.0,795.0
2023-08-14 09:00:00,490,995.0,795.0
2023-08-14 09:00:00,491,964.0,791.0
2023-08-14 09:00:00,492,966.0,786.0
2023-08-14 09:00:00,493,989.0,795.0
2023-08-14 09:00:00,494,987.0,795.0
2023-08-14 09:00:00,495,0.0,0.0
2023-08-14 09:00:00,496,0.0,0.0
2023-08-14 09:00:00,497,0.0,0.0
2023-08-14 09:00:00,498,0.0,0.0
2023-08-14 09:00:00,499,0.0,0.0
2023-08-14 09:00:00,501,279.5,158.003479
2023-08-14 09:00:00,502,259.962769,259.962769
2023-08-14 09:00:00,503,286.0,200.0
2023-08-14 09:00:00,507,135.0,59.001785
2023-08-14 09:00:00,508,139.199997,106.0
2023-08-14 09:00:00,511,0.0,0.0
2023-08-14 09:00:00,512,0.0,0.0
2023-08-14 09:00:00,513,324.0,150.0
2023-08-14 09:00:00,514,138.0,120.0
2023-08-14 09:00:00,516,850.012939,749.988525
2023-08-14 09:00:00,521,939.0,776.86499
2023-08-14 09:00:00,522,939.0,758.188293
2023-08-14 09:00:00,523,0.0,0.0
2023-08-14 09:00:00,524,0.0,0.0
2023-08-14 09:00:00,525,0.0,0.0
2023-08-14 09:00:00,526,259.0,131.0
2023-08-14 09:00:00,527,1357.0,1058.099976
2023-08-14 09:00:00,528,259.0,131.0
2023-08-14 09:00:00,529,707.269226,577.0
2023-08-14 09:00:00,530,716.826904,577.0
2023-08-14 09:00:00,533,0.0,0.0
2023-08-14 09:00:00,534,0.0,0.0
2023-08-14 09:00:00,535,0.0,0.0
2023-08-14 09:00:00,536,0.0,0.0
2023-08-14 09:00:00,537,0.0,0.0
2023-08-14 09:00:00,538,0.0,0.0
2023-08-14 09:00:00,539,333.0,168.0
2023-08-14 09:00:00,540,165.0,84.0
2023-08-14 09:00:00,541,0.0,0.0
2023-08-14 09:00:00,542,0.0,0.0
2023-08-14 09:00:00,544,1012.0,795.0
2023-08-14 09:00:00,545,1012.0,795.0
2023-08-14 09:00:00,546,349.0,186.0
2023-08-14 09:00:00,547,349.0,186.0
2023-08-14 09:00:00,548,326.0,254.0
2023-08-14 09:00:00,549,228.0,120.0
2023-08-14 09:00:00,550,118.0,90.0
2023-08-14 09:00:00,554,0.0,0.0
2023-08-14 09:00:00,555,703.033264,665.414062
2023-08-14 09:00:00,556,0.0,0.0
2023-08-14 09:00:00,557,0.0,0.0
2023-08-14 09:05:00,1,50.0,40.000244
2023-08-14 09:05:00,2,0.0,0.0
2023-08-14 09:05:00,3,0.0,0.0
2023-08-14 09:05:00,4,479.996735,394.219879
2023-08-14 09:05:00,5,0.0,0.0
2023-08-14 09:05:00,6,477.381073,377.381073
2023-08-14 09:05:00,7,479.996735,398.459686
2023-08-14 09:05:00,8,0.0,0.0
2023-08-14 09:05:00,9,479.79837,368.781738
2023-08-14 09:05:00,10,0.0,0.0
2023-08-14 09:05:00,11,0.0,0.0
2023-08-14 09:05:00,12,0.0,0.0
2023-08-14 09:05:00,15,513.777588,280.0
2023-08-14 09:05:00,16,524.0,482.696899
2023-08-14 09:05:00,17,464.89566,425.975769
2023-08-14 09:05:00,18,466.0,380.018097
2023-08-14 09:05:00,27,615.0,615.0
2023-08-14 09:05:00,28,0.0,0.0
2023-08-14 09:05:00,29,612.0,612.0
2023-08-14 09:05:00,33,0.0,0.0
2023-08-14 09:05:00,36,984.0,795.0
2023-08-14 09:05:00,37,976.0,795.0
2023-08-14 09:05:00,43,34.672436,0.0
2023-08-14 09:05:00,46,506.0,445.009064
2023-08-14 09:05:00,47,0.0,0.0
2023-08-14 09:05:00,48,462.688873,409.872833
2023-08-14 09:05:00,49,0.0,0.0
2023-08-14 09:05:00,50,0.0,0.0
2023-08-14 09:05:00,51,463.0,405.012726
2023-08-14 09:05:00,52,0.0,0.0
2023-08-14 09:05:00,53,0.0,0.0
2023-08-14 09:05:00,54,0.0,0.0
2023-08-14 09:05:00,55,0.0,0.0
2023-08-14 09:05:00,56,0.0,0.0
2023-08-14 09:05:00,57,0.0,0.0
2023-08-14 09:05:00,58,0.0,0.0
2023-08-14 09:05:00,59,0.0,0.0
2023-08-14 09:05:00,60,0.0,0.0
2023-08-14 09:05:00,61,463.0,392.894287
2023-08-14 09:05:00,62,433.675934,333.675934
2023-08-14 09:05:00,63,0.0,0.0
2023-08-14 09:05:00,64,356.25,280.014557
2023-08-14 09:05:00,65,347.559723,294.694
2023-08-14 09:05:00,66,352.221344,298.438263
2023-08-14 09:05:00,67,357.75,315.374054
2023-08-14 09:05:00,68,328.937653,280.0
2023-08-14 09:05:00,69,749.411743,670.0
2023-08-14 09:05:00,70,747.882324,670.621338
2023-08-14 09:05:00,71,43.5,25.002136
2023-08-14 09:05:00,72,43.5,25.002136
2023-08-14 09:05:00,73,0.0,0.0
2023-08-14 09:05:00,74,0.0,0.0
2023-08-14 09:05:00,75,0.0,0.0
2023-08-14 09:05:00,76,0.0,0.0
2023-08-14 09:05:00,77,0.0,0.0
2023-08-14 09:05:00,78,0.0,0.0
2023-08-14 09:05:00,79,0.0,0.0
2023-08-14 09:05:00,80,0.0,0.0
2023-08-14 09:05:00,83,440.565643,387.408661
2023-08-14 09:05:00,84,429.623749,373.476685
2023-08-14 09:05:00,85,449.869965,396.170044
2023-08-14 09:05:00,86,449.770721,391.83252
2023-08-14 09:05:00,87,467.0,391.946136
2023-08-14 09:05:00,88,0.0,0.0
2023-08-14 09:05:00,89,455.993927,372.460419
2023-08-14 09:05:00,90,457.0,380.018097
2023-08-14 09:05:00,91,0.0,0.0
2023-08-14 09:05:00,92,849.31427,746.9375
2023-08-14 09:05:00,95,0.0,0.0
2023-08-14 09:05:00,96,0.0,0.0
2023-08-14 09:05:00,97,0.0,0.0
2023-08-14 09:05:00,98,0.0,0.0
2023-08-14 09:05:00,99,370.0,249.0
2023-08-14 09:05:00,100,0.0,0.0
2023-08-14 09:05:00,101,0.0,0.0
2023-08-14 09:05:00,102,0.0,0.0
2023-08-14 09:05:00,103,0.0,0.0
2023-08-14 09:05:00,104,0.0,0.0
2023-08-14 09:05:00,105,0.0,0.0
2023-08-14 09:05:00,106,0.0,0.0
2023-08-14 09:05:00,107,0.0,0.0
2023-08-14 09:05:00,108,0.0,0.0
2023-08-14 09:05:00,112,0.0,0.0
2023-08-14 09:05:00,113,0.0,0.0
2023-08-14 09:05:00,114,0.0,0.0
2023-08-14 09:05:00,115,921.0,765.820679
2023-08-14 09:05:00,116,0.0,0.0
2023-08-14 09:05:00,117,0.0,0.0
2023-08-14 09:05:00,118,0.0,0.0
2023-08-14 09:05:00,119,104.5,60.000153
2023-08-14 09:05:00,120,0.0,0.0
2023-08-14 09:05:00,126,11.0,8.0
2023-08-14 09:05:00,127,0.0,0.0
2023-08-14 09:05:00,128,991.0,750.0
2023-08-14 09:05:00,129,990.0,750.0
2023-08-14 09:05:00,130,0.0,0.0
2023-08-14 09:05:00,131,983.0,718.0
2023-08-14 09:05:00,132,939.0,758.0
2023-08-14 09:05:00,133,957.0,755.0
2023-08-14 09:05:00,134,0.0,0.0
2023-08-14 09:05:00,135,291.0,234.295532
2023-08-14 09:05:00,136,0.0,0.0
2023-08-14 09:05:00,137,0.0,0.0
2023-08-14 09:05:00,138,0.0,0.0
2023-08-14 09:05:00,139,283.5,197.0
2023-08-14 09:05:00,140,0.0,0.0
2023-08-14 09:05:00,141,136.0,94.0
2023-08-14 09:05:00,142,161.5,88.0
2023-08-14 09:05:00,143,161.5,89.143059
2023-08-14 09:05:00,144,177.0,104.0
2023-08-14 09:05:00,145,159.0,88.436272
2023-08-14 09:05:00,146,159.0,88.436272
2023-08-14 09:05:00,147,173.0,104.0
2023-08-14 09:05:00,150,39.0,29.999542
2023-08-14 09:05:00,151,0.0,0.0
2023-08-14 09:05:00,152,0.0,0.0
2023-08-14 09:05:00,153,0.0,0.0
2023-08-14 09:05:00,154,230.0,134.0
2023-08-14 09:05:00,155,121.0,67.0
2023-08-14 09:05:00,156,380.005035,340.0
2023-08-14 09:05:00,158,0.0,0.0
2023-08-14 09:05:00,159,996.0,795.0
2023-08-14 09:05:00,160,0.0,0.0
2023-08-14 09:05:00,161,0.0,0.0
2023-08-14 09:05:00,162,0.0,0.0
2023-08-14 09:05:00,166,0.0,0.0
2023-08-14 09:05:00,167,0.0,0.0
2023-08-14 09:05:00,168,0.0,0.0
2023-08-14 09:05:00,169,0.0,0.0
2023-08-14 09:05:00,170,0.0,0.0
2023-08-14 09:05:00,171,0.0,0.0
2023-08-14 09:05:00,172,0.0,0.0
2023-08-14 09:05:00,173,0.0,0.0
2023-08-14 09:05:00,174,0.0,0.0
2023-08-14 09:05:00,175,282.402985,152.0
2023-08-14 09:05:00,176,0.0,0.0
2023-08-14 09:05:00,177,148.0,107.0
2023-08-14 09:05:00,178,0.0,0.0
2023-08-14 09:05:00,179,0.0,0.0
2023-08-14 09:05:00,180,0.0,0.0
2023-08-14 09:05:00,181,149.0,115.997803
2023-08-14 09:05:00,182,149.0,115.997803
2023-08-14 09:05:00,183,172.0,120.0
2023-08-14 09:05:00,184,0.0,0.0
2023-08-14 09:05:00,185,0.0,0.0
2023-08-14 09:05:00,186,0.0,0.0
2023-08-14 09:05:00,187,149.995422,119.995728
2023-08-14 09:05:00,188,149.995422,119.995728
2023-08-14 09:05:00,189,174.0,120.0
2023-08-14 09:05:00,190,993.0,795.0
2023-08-14 09:05:00,191,984.0,795.0
2023-08-14 09:05:00,193,12.578156,11.999903
2023-08-14 09:05:00,194,12.578156,11.999903
2023-08-14 09:05:00,195,0.0,0.0
2023-08-14 09:05:00,196,0.0,0.0
2023-08-14 09:05:00,197,0.0,0.0
2023-08-14 09:05:00,198,0.0,0.0
2023-08-14 09:05:00,200,0.0,0.0
2023-08-14 09:05:00,207,0.0,0.0
2023-08-14 09:05:00,208,0.0,0.0
2023-08-14 09:05:00,209,0.0,0.0
2023-08-14 09:05:00,210,0.0,0.0
2023-08-14 09:05:00,211,0.0,0.0
2023-08-14 09:05:00,212,0.0,0.0
2023-08-14 09:05:00,213,0.0,0.0
2023-08-14 09:05:00,214,0.0,0.0
2023-08-14 09:05:00,215,0.0,0.0
2023-08-14 09:05:00,216,0.0,0.0
2023-08-14 09:05:00,217,0.0,0.0
2023-08-14 09:05:00,218,22.5,20.99826
2023-08-14 09:05:00,219,22.5,20.99826
2023-08-14 09:05:00,220,22.5,20.99826
2023-08-14 09:05:00,231,0.0,0.0
2023-08-14 09:05:00,232,0.0,0.0
2023-08-14 09:05:00,233,0.0,0.0
2023-08-14 09:05:00,234,0.0,0.0
2023-08-14 09:05:00,237,0.0,0.0
2023-08-14 09:05:00,238,0.0,0.0
2023-08-14 09:05:00,240,278.0,200.0
2023-08-14 09:05:00,241,141.0,100.0
2023-08-14 09:05:00,242,19.591589,0.0
2023-08-14 09:05:00,243,166.0,109.703369
2023-08-14 09:05:00,244,166.0,109.703369
2023-08-14 09:05:00,247,71.0,71.0
2023-08-14 09:05:00,248,65.0,46.0
2023-08-14 09:05:00,249,154.0,99.700317
2023-08-14 09:05:00,250,154.0,99.46228
2023-08-14 09:05:00,251,154.0,99.645386
2023-08-14 09:05:00,252,252.0,195.0
2023-08-14 09:05:00,253,0.0,0.0
2023-08-14 09:05:00,254,0.0,0.0
2023-08-14 09:05:00,255,241.0,167.0
2023-08-14 09:05:00,256,241.0,167.0
2023-08-14 09:05:00,257,261.0,216.0
2023-08-14 09:05:00,258,274.5,162.007477
2023-08-14 09:05:00,259,274.5,162.007477
2023-08-14 09:05:00,260,274.0,208.0
2023-08-14 09:05:00,264,10.000229,5.000229
2023-08-14 09:05:00,265,10.000229,5.000229
2023-08-14 09:05:00,266,0.0,0.0
2023-08-14 09:05:00,267,0.0,0.0
2023-08-14 09:05:00,268,0.0,0.0
2023-08-14 09:05:00,269,0.0,0.0
2023-08-14 09:05:00,270,0.0,0.0
2023-08-14 09:05:00,271,0.0,0.0
2023-08-14 09:05:00,272,0.0,0.0
2023-08-14 09:05:00,273,0.0,0.0
2023-08-14 09:05:00,274,0.0,0.0
2023-08-14 09:05:00,275,28.29105,0.0
2023-08-14 09:05:00,276,20.449871,0.0
2023-08-14 09:05:00,277,150.0,100.0
2023-08-14 09:05:00,278,67.0,50.0
2023-08-14 09:05:00,279,22.899086,0.0
2023-08-14 09:05:00,280,18.434416,0.0
2023-08-14 09:05:00,281,24.989153,0.0
2023-08-14 09:05:00,282,20.143818,0.0
2023-08-14 09:05:00,283,0.0,0.0
2023-08-14 09:05:00,284,0.0,0.0
2023-08-14 09:05:00,285,0.0,0.0
2023-08-14 09:05:00,286,0.0,0.0
2023-08-14 09:05:00,287,26.865805,0.0
2023-08-14 09:05:00,288,71.0,50.0
2023-08-14 09:05:00,289,25.720636,0.0
2023-08-14 09:05:00,290,20.433508,0.0
2023-08-14 09:05:00,291,0.0,0.0
2023-08-14 09:05:00,292,0.0,0.0
2023-08-14 09:05:00,293,0.0,0.0
2023-08-14 09:05:00,294,0.0,0.0
2023-08-14 09:05:00,299,172.5,123.99823
2023-08-14 09:05:00,300,172.0,123.99823
2023-08-14 09:05:00,301,172.0,123.99823
2023-08-14 09:05:00,302,172.0,123.99823
2023-08-14 09:05:00,303,201.0,132.0
2023-08-14 09:05:00,304,198.0,132.0
2023-08-14 09:05:00,305,360.0,244.290894
2023-08-14 09:05:00,306,345.0,286.0
2023-08-14 09:05:00,307,355.0,200.004578
2023-08-14 09:05:00,308,140.0,119.995728
2023-08-14 09:05:00,309,140.0,119.995728
2023-08-14 09:05:00,310,159.0,122.0
2023-08-14 09:05:00,311,145.0,119.995728
2023-08-14 09:05:00,312,145.0,119.995728
2023-08-14 09:05:00,313,164.0,122.0
2023-08-14 09:05:00,314,35.851418,0.0
2023-08-14 09:05:00,315,35.660686,0.0
2023-08-14 09:05:00,316,0.0,0.0
2023-08-14 09:05:00,317,139.0,117.0
2023-08-14 09:05:00,318,43.473522,0.0
2023-08-14 09:05:00,319,82.5,61.0
2023-08-14 09:05:00,320,150.5,122.0
2023-08-14 09:05:00,321,150.5,122.0
2023-08-14 09:05:00,322,173.0,136.0
2023-08-14 09:05:00,323,163.5,122.0
2023-08-14 09:05:00,324,163.5,122.0
2023-08-14 09:05:00,325,175.0,136.0
2023-08-14 09:05:00,326,139.5,135.0
2023-08-14 09:05:00,327,138.254562,135.0
2023-08-14 09:05:00,328,175.0,150.0
2023-08-14 09:05:00,329,0.0,0.0
2023-08-14 09:05:00,330,0.0,0.0
2023-08-14 09:05:00,331,815.968628,652.292664
2023-08-14 09:05:00,332,813.0,650.278442
2023-08-14 09:05:00,333,0.0,0.0
2023-08-14 09:05:00,334,0.0,0.0
2023-08-14 09:05:00,335,0.0,0.0
2023-08-14 09:05:00,336,0.0,0.0
2023-08-14 09:05:00,337,39.5,35.0
2023-08-14 09:05:00,338,39.5,35.0
2023-08-14 09:05:00,339,0.0,0.0
2023-08-14 09:05:00,340,818.0,674.842773
2023-08-14 09:05:00,341,817.0,674.80127
2023-08-14 09:05:00,342,166.0,135.0
2023-08-14 09:05:00,343,167.0,135.0
2023-08-14 09:05:00,344,0.0,0.0
2023-08-14 09:05:00,345,100.0,79.998932
2023-08-14 09:05:00,346,114.0,80.0
2023-08-14 09:05:00,347,188.0,163.0
2023-08-14 09:05:00,348,0.0,0.0
2023-08-14 09:05:00,349,0.0,0.0
2023-08-14 09:05:00,350,0.0,0.0
2023-08-14 09:05:00,351,0.0,0.0
2023-08-14 09:05:00,352,0.0,0.0
2023-08-14 09:05:00,353,0.0,0.0
2023-08-14 09:05:00,354,0.0,0.0
2023-08-14 09:05:00,355,0.0,0.0
2023-08-14 09:05:00,356,0.0,0.0
2023-08-14 09:05:00,357,26.0,10.0
2023-08-14 09:05:00,358,0.0,0.0
2023-08-14 09:05:00,359,20.0,10.000153
2023-08-14 09:05:00,360,0.0,0.0
2023-08-14 09:05:00,361,23.25,7.0
2023-08-14 09:05:00,362,23.25,7.0
2023-08-14 09:05:00,363,0.0,0.0
2023-08-14 09:05:00,366,398.514771,355.0
2023-08-14 09:05:00,367,406.31311,355.0
2023-08-14 09:05:00,368,0.0,0.0
2023-08-14 09:05:00,369,0.0,0.0
2023-08-14 09:05:00,370,0.0,0.0
2023-08-14 09:05:00,371,0.0,0.0
2023-08-14 09:05:00,372,0.0,0.0
2023-08-14 09:05:00,373,0.0,0.0
2023-08-14 09:05:00,374,0.0,0.0
2023-08-14 09:05:00,375,0.0,0.0
2023-08-14 09:05:00,376,160.0,116.662704
2023-08-14 09:05:00,377,160.0,116.662704
2023-08-14 09:05:00,378,180.0,116.662704
2023-08-14 09:05:00,379,0.0,0.0
2023-08-14 09:05:00,380,0.0,0.0
2023-08-14 09:05:00,381,0.0,0.0
2023-08-14 09:05:00,382,0.0,0.0
2023-08-14 09:05:00,383,0.0,0.0
2023-08-14 09:05:00,384,0.0,0.0
2023-08-14 09:05:00,385,266.0,181.044983
2023-08-14 09:05:00,386,266.0,181.45697
2023-08-14 09:05:00,387,274.0,202.0
2023-08-14 09:05:00,388,265.5,181.273865
2023-08-14 09:05:00,389,265.5,180.755005
2023-08-14 09:05:00,390,274.0,202.0
2023-08-14 09:05:00,419,287.0,190.002136
2023-08-14 09:05:00,420,287.0,190.002136
2023-08-14 09:05:00,421,268.0,190.002136
2023-08-14 09:05:00,422,253.0,180.0
2023-08-14 09:05:00,423,253.0,180.0
2023-08-14 09:05:00,432,283.0,216.0
2023-08-14 09:05:00,433,415.0,258.587219
2023-08-14 09:05:00,434,263.0,180.013397
2023-08-14 09:05:00,435,263.0,180.013397
2023-08-14 09:05:00,436,265.5,180.013397
2023-08-14 09:05:00,437,265.5,180.013397
2023-08-14 09:05:00,438,266.0,208.0
2023-08-14 09:05:00,439,268.0,208.0
2023-08-14 09:05:00,440,0.0,0.0
2023-08-14 09:05:00,441,0.0,0.0
2023-08-14 09:05:00,442,0.0,0.0
2023-08-14 09:05:00,443,0.0,0.0
2023-08-14 09:05:00,444,0.0,0.0
2023-08-14 09:05:00,450,216.0,212.0
2023-08-14 09:05:00,451,112.0,112.0
2023-08-14 09:05:00,452,236.0,232.0
2023-08-14 09:05:00,453,112.0,112.0
2023-08-14 09:05:00,459,0.0,0.0
2023-08-14 09:05:00,467,12.0,5.000153
2023-08-14 09:05:00,468,12.0,4.000366
2023-08-14 09:05:00,469,5.000153,1.600391
2023-08-14 09:05:00,471,15.0,7.0
2023-08-14 09:05:00,472,218.0,180.0
2023-08-14 09:05:00,473,125.0,90.0
2023-08-14 09:05:00,474,221.0,180.0
2023-08-14 09:05:00,475,125.0,90.0
2023-08-14 09:05:00,477,246.5,164.0
2023-08-14 09:05:00,478,246.5,164.0
2023-08-14 09:05:00,479,253.0,163.986282
2023-08-14 09:05:00,480,244.5,164.0
2023-08-14 09:05:00,481,244.5,164.0
2023-08-14 09:05:00,482,252.0,163.986282
2023-08-14 09:05:00,485,45.0,20.00061
2023-08-14 09:05:00,486,0.0,0.0
2023-08-14 09:05:00,487,0.0,0.0
2023-08-14 09:05:00,488,22.999725,13.000565
2023-08-14 09:05:00,489,992.0,795.0
2023-08-14 09:05:00,490,996.0,795.0
2023-08-14 09:05:00,491,964.0,791.0
2023-08-14 09:05:00,492,966.0,786.0
2023-08-14 09:05:00,493,990.0,795.0
2023-08-14 09:05:00,494,987.0,795.0
2023-08-14 09:05:00,495,0.0,0.0
2023-08-14 09:05:00,496,0.0,0.0
2023-08-14 09:05:00,497,0.0,0.0
2023-08-14 09:05:00,498,0.0,0.0
2023-08-14 09:05:00,499,0.0,0.0
2023-08-14 09:05:00,501,279.5,158.003479
2023-08-14 09:05:00,502,258.497803,258.497803
2023-08-14 09:05:00,503,286.0,200.0
2023-08-14 09:05:00,507,135.0,59.001785
2023-08-14 09:05:00,508,139.199997,106.0
2023-08-14 09:05:00,511,0.0,0.0
2023-08-14 09:05:00,512,0.0,0.0
2023-08-14 09:05:00,513,324.0,150.0
2023-08-14 09:05:00,514,138.0,120.0
2023-08-14 09:05:00,516,850.012939,749.988525
2023-08-14 09:05:00,521,939.0,772.32251
2023-08-14 09:05:00,522,939.0,761.678894
2023-08-14 09:05:00,523,0.0,0.0
2023-08-14 09:05:00,524,0.0,0.0
2023-08-14 09:05:00,525,0.0,0.0
2023-08-14 09:05:00,526,259.0,131.0
2023-08-14 09:05:00,527,1357.0,1058.099976
2023-08-14 09:05:00,528,259.0,131.0
2023-08-14 09:05:00,529,783.730774,577.0
2023-08-14 09:05:00,530,821.164978,577.0
2023-08-14 09:05:00,533,0.0,0.0
2023-08-14 09:05:00,534,0.0,0.0
2023-08-14 09:05:00,535,0.0,0.0
2023-08-14 09:05:00,536,0.0,0.0
2023-08-14 09:05:00,537,0.0,0.0
2023-08-14 09:05:00,538,0.0,0.0
2023-08-14 09:05:00,539,333.0,168.0
2023-08-14 09:05:00,540,165.0,84.0
2023-08-14 09:05:00,541,0.0,0.0
2023-08-14 09:05:00,542,0.0,0.0
2023-08-14 09:05:00,544,1012.0,795.0
2023-08-14 09:05:00,545,1012.0,795.0
2023-08-14 09:05:00,546,349.0,186.0
2023-08-14 09:05:00,547,349.0,186.0
2023-08-14 09:05:00,548,326.0,254.0
2023-08-14 09:05:00,549,227.0,119.992676
2023-08-14 09:05:00,550,118.0,59.996338
2023-08-14 09:05:00,554,0.0,0.0
2023-08-14 09:05:00,555,768.649719,665.414062
2023-08-14 09:05:00,556,0.0,0.0
2023-08-14 09:05:00,557,0.0,0.0
2023-08-14 09:10:00,1,50.0,40.000244
2023-08-14 09:10:00,2,0.0,0.0
2023-08-14 09:10:00,3,0.0,0.0
2023-08-14 09:10:00,4,479.996735,389.674866
2023-08-14 09:10:00,5,0.0,0.0
2023-08-14 09:10:00,6,479.996735,391.479919
2023-08-14 09:10:00,7,479.996735,404.721924
2023-08-14 09:10:00,8,0.0,0.0
2023-08-14 09:10:00,9,479.79837,372.029724
2023-08-14 09:10:00,10,0.0,0.0
2023-08-14 09:10:00,11,0.0,0.0
2023-08-14 09:10:00,12,0.0,0.0
2023-08-14 09:10:00,15,513.434204,280.0
2023-08-14 09:10:00,16,524.0,480.001007
2023-08-14 09:10:00,17,463.910553,423.910553
2023-08-14 09:10:00,18,466.0,380.018097
2023-08-14 09:10:00,27,615.0,615.0
2023-08-14 09:10:00,28,0.0,0.0
2023-08-14 09:10:00,29,612.0,612.0
2023-08-14 09:10:00,33,0.0,0.0
2023-08-14 09:10:00,36,991.0,795.0
2023-08-14 09:10:00,37,981.0,795.0
2023-08-14 09:10:00,43,56.229645,0.0
2023-08-14 09:10:00,46,506.0,445.470825
2023-08-14 09:10:00,47,0.0,0.0
2023-08-14 09:10:00,48,462.688873,410.591827
2023-08-14 09:10:00,49,0.0,0.0
2023-08-14 09:10:00,50,0.0,0.0
2023-08-14 09:10:00,51,463.0,405.012726
2023-08-14 09:10:00,52,0.0,0.0
2023-08-14 09:10:00,53,0.0,0.0
2023-08-14 09:10:00,54,0.0,0.0
2023-08-14 09:10:00,55,0.0,0.0
2023-08-14 09:10:00,56,0.0,0.0
2023-08-14 09:10:00,57,0.0,0.0
2023-08-14 09:10:00,58,0.0,0.0
2023-08-14 09:10:00,59,0.0,0.0
2023-08-14 09:10:00,60,0.0,0.0
2023-08-14 09:10:00,61,463.0,394.024689
2023-08-14 09:10:00,62,448.654663,348.654663
2023-08-14 09:10:00,63,0.0,0.0
2023-08-14 09:10:00,64,356.25,280.014557
2023-08-14 09:10:00,65,347.559723,294.66922
2023-08-14 09:10:00,66,352.221344,298.215118
2023-08-14 09:10:00,67,357.75,315.374054
2023-08-14 09:10:00,68,328.937653,280.0
2023-08-14 09:10:00,69,749.411743,670.0
2023-08-14 09:10:00,70,747.882324,670.621338
2023-08-14 09:10:00,71,43.5,25.002136
2023-08-14 09:10:00,72,43.5,25.002136
2023-08-14 09:10:00,73,0.0,0.0
2023-08-14 09:10:00,74,0.0,0.0
2023-08-14 09:10:00,75,0.0,0.0
2023-08-14 09:10:00,76,0.0,0.0
2023-08-14 09:10:00,77,0.0,0.0
2023-08-14 09:10:00,78,0.0,0.0
2023-08-14 09:10:00,79,0.0,0.0
2023-08-14 09:10:00,80,0.0,0.0
2023-08-14 09:10:00,83,440.565643,387.82605
2023-08-14 09:10:00,84,429.623749,372.259949
2023-08-14 09:10:00,85,449.869965,397.246155
2023-08-14 09:10:00,86,449.745941,392.966858
2023-08-14 09:10:00,87,467.0,393.61377
2023-08-14 09:10:00,88,0.0,0.0
2023-08-14 09:10:00,89,455.993927,369.277008
2023-08-14 09:10:00,90,457.0,380.018097
2023-08-14 09:10:00,91,0.0,0.0
2023-08-14 09:10:00,92,849.31427,746.9375
2023-08-14 09:10:00,95,0.0,0.0
2023-08-14 09:10:00,96,0.0,0.0
2023-08-14 09:10:00,97,0.0,0.0
2023-08-14 09:10:00,98,0.0,0.0
2023-08-14 09:10:00,99,366.0,249.004303
2023-08-14 09:10:00,100,0.0,0.0
2023-08-14 09:10:00,101,0.0,0.0
2023-08-14 09:10:00,102,0.0,0.0
2023-08-14 09:10:00,103,0.0,0.0
2023-08-14 09:10:00,104,0.0,0.0
2023-08-14 09:10:00,105,0.0,0.0
2023-08-14 09:10:00,106,0.0,0.0
2023-08-14 09:10:00,107,0.0,0.0
2023-08-14 09:10:00,108,0.0,0.0
2023-08-14 09:10:00,112,0.0,0.0
2023-08-14 09:10:00,113,3.414859,0.0
2023-08-14 09:10:00,114,0.0,0.0
2023-08-14 09:10:00,115,921.0,758.517273
2023-08-14 09:10:00,116,0.0,0.0
2023-08-14 09:10:00,117,0.0,0.0
2023-08-14 09:10:00,118,0.0,0.0
2023-08-14 09:10:00,119,104.5,60.000153
2023-08-14 09:10:00,120,0.0,0.0
2023-08-14 09:10:00,126,11.0,8.0
2023-08-14 09:10:00,127,0.0,0.0
2023-08-14 09:10:00,128,991.0,750.0
2023-08-14 09:10:00,129,990.0,750.0
2023-08-14 09:10:00,130,0.0,0.0
2023-08-14 09:10:00,131,983.0,718.0
2023-08-14 09:10:00,132,939.0,758.0
2023-08-14 09:10:00,133,957.0,755.0
2023-08-14 09:10:00,134,0.0,0.0
2023-08-14 09:10:00,135,291.0,235.528656
2023-08-14 09:10:00,136,0.0,0.0
2023-08-14 09:10:00,137,0.0,0.0
2023-08-14 09:10:00,138,0.0,0.0
2023-08-14 09:10:00,139,280.5,194.0
2023-08-14 09:10:00,140,0.0,0.0
2023-08-14 09:10:00,141,135.0,94.0
2023-08-14 09:10:00,142,161.5,88.0
2023-08-14 09:10:00,143,161.5,89.143059
2023-08-14 09:10:00,144,177.0,104.0
2023-08-14 09:10:00,145,159.0,88.436272
2023-08-14 09:10:00,146,159.0,88.436272
2023-08-14 09:10:00,147,173.0,104.0
2023-08-14 09:10:00,150,38.5,29.999542
2023-08-14 09:10:00,151,0.0,0.0
2023-08-14 09:10:00,152,0.0,0.0
2023-08-14 09:10:00,153,0.0,0.0
2023-08-14 09:10:00,154,229.0,134.0
2023-08-14 09:10:00,155,121.0,67.0
2023-08-14 09:10:00,156,380.0,340.0
2023-08-14 09:10:00,158,0.0,0.0
2023-08-14 09:10:00,159,996.0,795.0
2023-08-14 09:10:00,160,0.0,0.0
2023-08-14 09:10:00,161,0.0,0.0
2023-08-14 09:10:00,162,0.0,0.0
2023-08-14 09:10:00,166,0.0,0.0
2023-08-14 09:10:00,167,0.0,0.0
2023-08-14 09:10:00,168,0.0,0.0
2023-08-14 09:10:00,169,0.0,0.0
2023-08-14 09:10:00,170,0.0,0.0
2023-08-14 09:10:00,171,0.0,0.0
2023-08-14 09:10:00,172,0.0,0.0
2023-08-14 09:10:00,173,0.0,0.0
2023-08-14 09:10:00,174,0.0,0.0
2023-08-14 09:10:00,175,282.326691,152.0
2023-08-14 09:10:00,176,0.0,0.0
2023-08-14 09:10:00,177,148.0,107.0
2023-08-14 09:10:00,178,0.0,0.0
2023-08-14 09:10:00,179,0.0,0.0
2023-08-14 09:10:00,180,0.0,0.0
2023-08-14 09:10:00,181,149.5,115.997803
2023-08-14 09:10:00,182,149.5,115.997803
2023-08-14 09:10:00,183,173.0,120.0
2023-08-14 09:10:00,184,0.0,0.0
2023-08-14 09:10:00,185,0.0,0.0
2023-08-14 09:10:00,186,0.0,0.0
2023-08-14 09:10:00,187,149.995422,119.995728
2023-08-14 09:10:00,188,149.995422,119.995728
2023-08-14 09:10:00,189,175.0,120.0
2023-08-14 09:10:00,190,994.0,795.0
2023-08-14 09:10:00,191,989.0,795.0
2023-08-14 09:10:00,193,12.578156,11.999903
2023-08-14 09:10:00,194,12.578156,11.999903
2023-08-14 09:10:00,195,0.0,0.0
2023-08-14 09:10:00,196,0.0,0.0
2023-08-14 09:10:00,197,0.0,0.0
2023-08-14 09:10:00,198,0.0,0.0
2023-08-14 09:10:00,200,0.0,0.0
2023-08-14 09:10:00,207,0.0,0.0
2023-08-14 09:10:00,208,0.0,0.0
2023-08-14 09:10:00,209,0.0,0.0
2023-08-14 09:10:00,210,0.0,0.0
2023-08-14 09:10:00,211,0.0,0.0
2023-08-14 09:10:00,212,0.0,0.0
2023-08-14 09:10:00,213,0.0,0.0
2023-08-14 09:10:00,214,0.0,0.0
2023-08-14 09:10:00,215,0.0,0.0
2023-08-14 09:10:00,216,0.0,0.0
2023-08-14 09:10:00,217,0.0,0.0
2023-08-14 09:10:00,218,22.5,20.99826
2023-08-14 09:10:00,219,22.5,20.99826
2023-08-14 09:10:00,220,22.5,20.99826
2023-08-14 09:10:00,231,0.0,0.0
2023-08-14 09:10:00,232,0.0,0.0
2023-08-14 09:10:00,233,0.0,0.0
2023-08-14 09:10:00,234,0.0,0.0
2023-08-14 09:10:00,237,0.0,0.0
2023-08-14 09:10:00,238,0.0,0.0
2023-08-14 09:10:00,240,274.0,200.0
2023-08-14 09:10:00,241,140.0,100.0
2023-08-14 09:10:00,242,19.605228,0.0
2023-08-14 09:10:00,243,166.0,109.703369
2023-08-14 09:10:00,244,166.0,109.703369
2023-08-14 09:10:00,247,71.0,70.0
2023-08-14 09:10:00,248,65.0,64.0
2023-08-14 09:10:00,249,154.0,99.700317
2023-08-14 09:10:00,250,154.0,99.46228
2023-08-14 09:10:00,251,154.0,99.645386
2023-08-14 09:10:00,252,252.0,195.0
2023-08-14 09:10:00,253,0.0,0.0
2023-08-14 09:10:00,254,0.0,0.0
2023-08-14 09:10:00,255,238.5,167.0
2023-08-14 09:10:00,256,238.5,167.0
2023-08-14 09:10:00,257,261.0,216.0
2023-08-14 09:10:00,258,243.0,162.007477
2023-08-14 09:10:00,259,243.0,162.007477
2023-08-14 09:10:00,260,247.0,208.0
2023-08-14 09:10:00,264,10.000229,5.000229
2023-08-14 09:10:00,265,10.000229,5.000229
2023-08-14 09:10:00,266,0.0,0.0
2023-08-14 09:10:00,267,0.0,0.0
2023-08-14 09:10:00,268,0.0,0.0
2023-08-14 09:10:00,269,0.0,0.0
2023-08-14 09:10:00,270,0.0,0.0
2023-08-14 09:10:00,271,0.0,0.0
2023-08-14 09:10:00,272,0.0,0.0
2023-08-14 09:10:00,273,0.0,0.0
2023-08-14 09:10:00,274,0.0,0.0
2023-08-14 09:10:00,275,28.277142,0.0
2023-08-14 09:10:00,276,74.0,50.0
2023-08-14 09:10:00,277,150.0,100.0
2023-08-14 09:10:00,278,67.0,50.0
2023-08-14 09:10:00,279,22.469797,0.0
2023-08-14 09:10:00,280,18.39926,0.0
2023-08-14 09:10:00,281,24.993574,0.0
2023-08-14 09:10:00,282,74.0,50.0
2023-08-14 09:10:00,283,0.0,0.0
2023-08-14 09:10:00,284,0.0,0.0
2023-08-14 09:10:00,285,0.0,0.0
2023-08-14 09:10:00,286,0.0,0.0
2023-08-14 09:10:00,287,26.877897,0.0
2023-08-14 09:10:00,288,71.0,50.0
2023-08-14 09:10:00,289,25.734291,0.0
2023-08-14 09:10:00,290,20.432079,0.0
2023-08-14 09:10:00,291,0.0,0.0
2023-08-14 09:10:00,292,0.0,0.0
2023-08-14 09:10:00,293,0.0,0.0
2023-08-14 09:10:00,294,0.0,0.0
2023-08-14 09:10:00,299,172.0,123.99823
2023-08-14 09:10:00,300,172.0,123.99823
2023-08-14 09:10:00,301,170.5,123.99823
2023-08-14 09:10:00,302,170.5,123.99823
2023-08-14 09:10:00,303,198.0,132.0
2023-08-14 09:10:00,304,198.0,132.0
2023-08-14 09:10:00,305,354.0,241.289001
2023-08-14 09:10:00,306,338.0,286.0
2023-08-14 09:10:00,307,349.0,200.004578
2023-08-14 09:10:00,308,141.0,119.995728
2023-08-14 09:10:00,309,141.0,119.995728
2023-08-14 09:10:00,310,160.0,122.0
2023-08-14 09:10:00,311,145.5,119.995728
2023-08-14 09:10:00,312,145.5,119.995728
2023-08-14 09:10:00,313,164.0,122.0
2023-08-14 09:10:00,314,35.8685,0.0
2023-08-14 09:10:00,315,35.456532,0.0
2023-08-14 09:10:00,316,0.0,0.0
2023-08-14 09:10:00,317,139.0,117.0
2023-08-14 09:10:00,318,139.0,117.0
2023-08-14 09:10:00,319,163.0,122.0
2023-08-14 09:10:00,320,150.5,122.0
2023-08-14 09:10:00,321,150.5,122.0
2023-08-14 09:10:00,322,173.0,136.0
2023-08-14 09:10:00,323,161.5,122.0
2023-08-14 09:10:00,324,161.5,122.0
2023-08-14 09:10:00,325,174.0,136.0
2023-08-14 09:10:00,326,137.0,135.0
2023-08-14 09:10:00,327,137.0,135.0
2023-08-14 09:10:00,328,175.0,150.0
2023-08-14 09:10:00,329,0.0,0.0
2023-08-14 09:10:00,330,0.0,0.0
2023-08-14 09:10:00,331,816.0,656.379517
2023-08-14 09:10:00,332,813.0,648.648132
2023-08-14 09:10:00,333,0.0,0.0
2023-08-14 09:10:00,334,0.0,0.0
2023-08-14 09:10:00,335,0.0,0.0
2023-08-14 09:10:00,336,0.0,0.0
2023-08-14 09:10:00,337,39.5,35.0
2023-08-14 09:10:00,338,39.5,35.0
2023-08-14 09:10:00,339,0.0,0.0
2023-08-14 09:10:00,340,818.0,674.718262
2023-08-14 09:10:00,341,817.0,674.510864
2023-08-14 09:10:00,342,166.0,135.0
2023-08-14 09:10:00,343,167.0,135.0
2023-08-14 09:10:00,344,0.0,0.0
2023-08-14 09:10:00,345,100.0,79.998932
2023-08-14 09:10:00,346,114.0,80.0
2023-08-14 09:10:00,347,188.0,163.0
2023-08-14 09:10:00,348,0.0,0.0
2023-08-14 09:10:00,349,0.0,0.0
2023-08-14 09:10:00,350,0.0,0.0
2023-08-14 09:10:00,351,0.0,0.0
2023-08-14 09:10:00,352,0.0,0.0
2023-08-14 09:10:00,353,0.0,0.0
2023-08-14 09:10:00,354,0.0,0.0
2023-08-14 09:10:00,355,0.0,0.0
2023-08-14 09:10:00,356,0.0,0.0
2023-08-14 09:10:00,357,26.0,10.0
2023-08-14 09:10:00,358,0.0,0.0
2023-08-14 09:10:00,359,20.0,10.000153
2023-08-14 09:10:00,360,0.0,0.0
2023-08-14 09:10:00,361,23.25,7.0
2023-08-14 09:10:00,362,23.25,7.0
2023-08-14 09:10:00,363,0.0,0.0
2023-08-14 09:10:00,366,398.014771,355.0
2023-08-14 09:10:00,367,405.913208,355.0
2023-08-14 09:10:00,368,0.0,0.0
2023-08-14 09:10:00,369,0.0,0.0
2023-08-14 09:10:00,370,0.0,0.0
2023-08-14 09:10:00,371,0.0,0.0
2023-08-14 09:10:00,372,0.0,0.0
2023-08-14 09:10:00,373,0.0,0.0
2023-08-14 09:10:00,374,0.0,0.0
2023-08-14 09:10:00,375,0.0,0.0
2023-08-14 09:10:00,376,158.0,116.662704
2023-08-14 09:10:00,377,158.0,116.662704
2023-08-14 09:10:00,378,178.0,116.662704
2023-08-14 09:10:00,379,0.0,0.0
2023-08-14 09:10:00,380,0.0,0.0
2023-08-14 09:10:00,381,0.0,0.0
2023-08-14 09:10:00,382,0.0,0.0
2023-08-14 09:10:00,383,0.0,0.0
2023-08-14 09:10:00,384,0.0,0.0
2023-08-14 09:10:00,385,264.0,181.044983
2023-08-14 09:10:00,386,264.0,181.258606
2023-08-14 09:10:00,387,274.0,202.0
2023-08-14 09:10:00,388,263.5,181.273865
2023-08-14 09:10:00,389,263.5,180.755005
2023-08-14 09:10:00,390,274.0,202.0
2023-08-14 09:10:00,419,285.0,190.002136
2023-08-14 09:10:00,420,285.0,190.002136
2023-08-14 09:10:00,421,265.0,190.002136
2023-08-14 09:10:00,422,251.0,180.0
2023-08-14 09:10:00,423,251.0,180.0
2023-08-14 09:10:00,432,277.0,216.0
2023-08-14 09:10:00,433,411.0,254.0
2023-08-14 09:10:00,434,263.0,180.013397
2023-08-14 09:10:00,435,263.0,180.013397
2023-08-14 09:10:00,436,265.5,180.013397
2023-08-14 09:10:00,437,265.5,180.013397
2023-08-14 09:10:00,438,266.0,208.0
2023-08-14 09:10:00,439,268.0,208.0
2023-08-14 09:10:00,440,0.0,0.0
2023-08-14 09:10:00,441,0.0,0.0
2023-08-14 09:10:00,442,0.0,0.0
2023-08-14 09:10:00,443,0.0,0.0
2023-08-14 09:10:00,444,0.0,0.0
2023-08-14 09:10:00,450,214.0,210.0
2023-08-14 09:10:00,451,112.0,112.0
2023-08-14 09:10:00,452,234.0,230.0
2023-08-14 09:10:00,453,112.0,112.0
2023-08-14 09:10:00,459,0.0,0.0
2023-08-14 09:10:00,467,12.0,5.000153
2023-08-14 09:10:00,468,12.0,4.000366
2023-08-14 09:10:00,469,5.000153,1.600391
2023-08-14 09:10:00,471,15.0,7.0
2023-08-14 09:10:00,472,217.0,180.0
2023-08-14 09:10:00,473,125.0,90.0
2023-08-14 09:10:00,474,220.0,180.0
2023-08-14 09:10:00,475,125.0,90.0
2023-08-14 09:10:00,477,247.0,164.0
2023-08-14 09:10:00,478,247.0,164.0
2023-08-14 09:10:00,479,253.0,163.986282
2023-08-14 09:10:00,480,244.5,164.0
2023-08-14 09:10:00,481,244.5,164.0
2023-08-14 09:10:00,482,253.0,163.986282
2023-08-14 09:10:00,485,45.0,20.00061
2023-08-14 09:10:00,486,0.0,0.0
2023-08-14 09:10:00,487,0.0,0.0
2023-08-14 09:10:00,488,22.999725,13.000565
2023-08-14 09:10:00,489,992.0,795.0
2023-08-14 09:10:00,490,996.0,795.0
2023-08-14 09:10:00,491,964.0,791.0
2023-08-14 09:10:00,492,966.0,786.0
2023-08-14 09:10:00,493,990.0,795.0
2023-08-14 09:10:00,494,987.0,795.0
2023-08-14 09:10:00,495,0.0,0.0
2023-08-14 09:10:00,496,0.0,0.0
2023-08-14 09:10:00,497,0.0,0.0
2023-08-14 09:10:00,498,0.0,0.0
2023-08-14 09:10:00,499,0.0,0.0
2023-08-14 09:10:00,501,279.5,158.003479
2023-08-14 09:10:00,502,262.434814,262.434814
2023-08-14 09:10:00,503,286.0,200.0
2023-08-14 09:10:00,507,135.0,59.001785
2023-08-14 09:10:00,508,139.199997,106.0
2023-08-14 09:10:00,511,0.0,0.0
2023-08-14 09:10:00,512,0.0,0.0
2023-08-14 09:10:00,513,321.0,150.0
2023-08-14 09:10:00,514,137.0,120.0
2023-08-14 09:10:00,516,850.012939,749.988525
2023-08-14 09:10:00,521,939.0,764.313965
2023-08-14 09:10:00,522,939.0,757.653503
2023-08-14 09:10:00,523,0.0,0.0
2023-08-14 09:10:00,524,0.0,0.0
2023-08-14 09:10:00,525,0.0,0.0
2023-08-14 09:10:00,526,259.0,131.0
2023-08-14 09:10:00,527,1357.0,1058.099976
2023-08-14 09:10:00,528,259.0,131.0
2023-08-14 09:10:00,529,783.730774,577.0
2023-08-14 09:10:00,530,860.192322,577.0
2023-08-14 09:10:00,533,0.0,0.0
2023-08-14 09:10:00,534,0.0,0.0
2023-08-14 09:10:00,535,0.0,0.0
2023-08-14 09:10:00,536,0.0,0.0
2023-08-14 09:10:00,537,0.0,0.0
2023-08-14 09:10:00,538,0.0,0.0
2023-08-14 09:10:00,539,330.0,168.0
2023-08-14 09:10:00,540,164.0,84.0
2023-08-14 09:10:00,541,0.0,0.0
2023-08-14 09:10:00,542,0.0,0.0
2023-08-14 09:10:00,544,1012.0,795.0
2023-08-14 09:10:00,545,1012.0,795.0
2023-08-14 09:10:00,546,346.5,186.0
2023-08-14 09:10:00,547,346.5,186.0
2023-08-14 09:10:00,548,326.0,254.0
2023-08-14 09:10:00,549,225.0,120.0
2023-08-14 09:10:00,550,117.0,90.0
2023-08-14 09:10:00,554,0.0,0.0
2023-08-14 09:10:00,555,768.649719,665.414062
2023-08-14 09:10:00,556,0.0,0.0
2023-08-14 09:10:00,557,0.0,0.0
2023-08-14 09:15:00,1,50.0,40.000244
2023-08-14 09:15:00,2,0.0,0.0
2023-08-14 09:15:00,3,0.0,0.0
2023-08-14 09:15:00,4,479.996735,388.88681
2023-08-14 09:15:00,5,0.0,0.0
2023-08-14 09:15:00,6,479.996735,396.458405
2023-08-14 09:15:00,7,479.996735,404.379028
2023-08-14 09:15:00,8,0.0,0.0
2023-08-14 09:15:00,9,479.79837,375.743622
2023-08-14 09:15:00,10,0.0,0.0
2023-08-14 09:15:00,11,0.0,0.0
2023-08-14 09:15:00,12,0.0,0.0
2023-08-14 09:15:00,15,513.525757,280.0
2023-08-14 09:15:00,16,524.0,481.707092
2023-08-14 09:15:00,17,464.89566,428.639832
2023-08-14 09:15:00,18,466.0,380.018097
2023-08-14 09:15:00,27,615.0,615.0
2023-08-14 09:15:00,28,0.0,0.0
2023-08-14 09:15:00,29,612.0,612.0
2023-08-14 09:15:00,33,0.0,0.0
2023-08-14 09:15:00,36,991.0,795.0
2023-08-14 09:15:00,37,981.0,795.0
2023-08-14 09:15:00,43,52.468277,0.0
2023-08-14 09:15:00,46,506.0,448.586121
2023-08-14 09:15:00,47,0.0,0.0
2023-08-14 09:15:00,48,462.688873,410.567047
2023-08-14 09:15:00,49,0.0,0.0
2023-08-14 09:15:00,50,0.0,0.0
2023-08-14 09:15:00,51,463.0,405.012726
2023-08-14 09:15:00,52,0.0,0.0
2023-08-14 09:15:00,53,0.0,0.0
2023-08-14 09:15:00,54,0.0,0.0
2023-08-14 09:15:00,55,0.0,0.0
2023-08-14 09:15:00,56,0.0,0.0
2023-08-14 09:15:00,57,0.0,0.0
2023-08-14 09:15:00,58,0.0,0.0
2023-08-14 09:15:00,59,0.0,0.0
2023-08-14 09:15:00,60,0.0,0.0
2023-08-14 09:15:00,61,463.0,398.721344
2023-08-14 09:15:00,62,457.032288,357.032288
2023-08-14 09:15:00,63,0.0,0.0
2023-08-14 09:15:00,64,356.25,280.014557
2023-08-14 09:15:00,65,347.559723,294.694
2023-08-14 09:15:00,66,352.221344,298.215118
2023-08-14 09:15:00,67,356.511139,315.200592
2023-08-14 09:15:00,68,328.937653,280.0
2023-08-14 09:15:00,69,749.411743,670.0
2023-08-14 09:15:00,70,747.882324,670.621338
2023-08-14 09:15:00,71,43.5,25.002136
2023-08-14 09:15:00,72,43.5,25.002136
2023-08-14 09:15:00,73,0.0,0.0
2023-08-14 09:15:00,74,0.0,0.0
2023-08-14 09:15:00,75,0.0,0.0
2023-08-14 09:15:00,76,0.0,0.0
2023-08-14 09:15:00,77,0.0,0.0
2023-08-14 09:15:00,78,0.0,0.0
2023-08-14 09:15:00,79,0.0,0.0
2023-08-14 09:15:00,80,0.0,0.0
2023-08-14 09:15:00,83,440.565643,407.973785
2023-08-14 09:15:00,84,429.623749,390.276215
2023-08-14 09:15:00,85,449.869965,398.55658
2023-08-14 09:15:00,86,449.770721,396.833313
2023-08-14 09:15:00,87,467.0,401.536438
2023-08-14 09:15:00,88,0.0,0.0
2023-08-14 09:15:00,89,455.993927,368.072052
2023-08-14 09:15:00,90,457.0,380.018097
2023-08-14 09:15:00,91,0.0,0.0
2023-08-14 09:15:00,92,849.31427,746.9375
2023-08-14 09:15:00,95,0.0,0.0
2023-08-14 09:15:00,96,0.0,0.0
2023-08-14 09:15:00,97,0.0,0.0
2023-08-14 09:15:00,98,0.0,0.0
2023-08-14 09:15:00,99,366.0,249.0
2023-08-14 09:15:00,100,0.0,0.0
2023-08-14 09:15:00,101,0.0,0.0
2023-08-14 09:15:00,102,0.0,0.0
2023-08-14 09:15:00,103,0.0,0.0
2023-08-14 09:15:00,104,0.0,0.0
2023-08-14 09:15:00,105,0.0,0.0
2023-08-14 09:15:00,106,0.0,0.0
2023-08-14 09:15:00,107,0.0,0.0
2023-08-14 09:15:00,108,0.0,0.0
2023-08-14 09:15:00,112,0.0,0.0
2023-08-14 09:15:00,113,3.651469,0.0
2023-08-14 09:15:00,114,0.0,0.0
2023-08-14 09:15:00,115,921.0,791.195496
2023-08-14 09:15:00,116,0.0,0.0
2023-08-14 09:15:00,117,0.0,0.0
2023-08-14 09:15:00,118,104.5,60.000153
2023-08-14 09:15:00,119,11.506515,0.0
2023-08-14 09:15:00,120,0.0,0.0
2023-08-14 09:15:00,126,11.0,8.0
2023-08-14 09:15:00,127,0.0,0.0
2023-08-14 09:15:00,128,991.0,750.0
2023-08-14 09:15:00,129,990.0,750.0
2023-08-14 09:15:00,130,0.0,0.0
2023-08-14 09:15:00,131,983.0,718.0
2023-08-14 09:15:00,132,939.0,758.0
2023-08-14 09:15:00,133,957.0,755.0
2023-08-14 09:15:00,134,0.0,0.0
2023-08-14 09:15:00,135,291.0,236.445374
2023-08-14 09:15:00,136,0.0,0.0
2023-08-14 09:15:00,137,0.0,0.0
2023-08-14 09:15:00,138,0.0,0.0
2023-08-14 09:15:00,139,280.5,194.0
2023-08-14 09:15:00,140,0.0,0.0
2023-08-14 09:15:00,141,135.0,94.0
2023-08-14 09:15:00,142,161.5,88.0
2023-08-14 09:15:00,143,161.5,89.143059
2023-08-14 09:15:00,144,177.0,104.0
2023-08-14 09:15:00,145,159.0,88.436272
2023-08-14 09:15:00,146,159.0,88.436272
2023-08-14 09:15:00,147,173.0,104.0
2023-08-14 09:15:00,150,38.5,29.999542
2023-08-14 09:15:00,151,0.0,0.0
2023-08-14 09:15:00,152,0.0,0.0
2023-08-14 09:15:00,153,0.0,0.0
2023-08-14 09:15:00,154,229.0,134.0
2023-08-14 09:15:00,155,121.0,67.0
2023-08-14 09:15:00,156,380.0,340.0
2023-08-14 09:15:00,158,0.0,0.0
2023-08-14 09:15:00,159,996.0,795.0
2023-08-14 09:15:00,160,0.0,0.0
2023-08-14 09:15:00,161,0.0,0.0
2023-08-14 09:15:00,162,0.0,0.0
2023-08-14 09:15:00,166,0.0,0.0
2023-08-14 09:15:00,167,0.0,0.0
2023-08-14 09:15:00,168,0.0,0.0
2023-08-14 09:15:00,169,0.0,0.0
2023-08-14 09:15:00,170,0.0,0.0
2023-08-14 09:15:00,171,0.0,0.0
2023-08-14 09:15:00,172,0.0,0.0
2023-08-14 09:15:00,173,0.0,0.0
2023-08-14 09:15:00,174,0.0,0.0
2023-08-14 09:15:00,175,282.460236,152.0
2023-08-14 09:15:00,176,0.0,0.0
2023-08-14 09:15:00,177,148.0,107.0
2023-08-14 09:15:00,178,0.0,0.0
2023-08-14 09:15:00,179,0.0,0.0
2023-08-14 09:15:00,180,0.0,0.0
2023-08-14 09:15:00,181,149.5,115.997803
2023-08-14 09:15:00,182,149.5,115.997803
2023-08-14 09:15:00,183,173.0,120.0
2023-08-14 09:15:00,184,0.0,0.0
2023-08-14 09:15:00,185,0.0,0.0
2023-08-14 09:15:00,186,0.0,0.0
2023-08-14 09:15:00,187,149.995422,119.995728
2023-08-14 09:15:00,188,149.995422,119.995728
2023-08-14 09:15:00,189,175.0,120.0
2023-08-14 09:15:00,190,994.0,795.0
2023-08-14 09:15:00,191,989.0,795.0
2023-08-14 09:15:00,193,12.578156,11.999903
2023-08-14 09:15:00,194,12.578156,11.999903
2023-08-14 09:15:00,195,0.0,0.0
2023-08-14 09:15:00,196,0.0,0.0
2023-08-14 09:15:00,197,0.0,0.0
2023-08-14 09:15:00,198,0.0,0.0
2023-08-14 09:15:00,200,0.0,0.0
2023-08-14 09:15:00,207,0.0,0.0
2023-08-14 09:15:00,208,0.0,0.0
2023-08-14 09:15:00,209,0.0,0.0
2023-08-14 09:15:00,210,0.0,0.0
2023-08-14 09:15:00,211,0.0,0.0
2023-08-14 09:15:00,212,0.0,0.0
2023-08-14 09:15:00,213,0.0,0.0
2023-08-14 09:15:00,214,0.0,0.0
2023-08-14 09:15:00,215,0.0,0.0
2023-08-14 09:15:00,216,0.0,0.0
2023-08-14 09:15:00,217,0.0,0.0
2023-08-14 09:15:00,218,22.5,20.99826
2023-08-14 09:15:00,219,22.5,20.99826
2023-08-14 09:15:00,220,22.5,20.99826
2023-08-14 09:15:00,231,0.0,0.0
2023-08-14 09:15:00,232,0.0,0.0
2023-08-14 09:15:00,233,0.0,0.0
2023-08-14 09:15:00,234,0.0,0.0
2023-08-14 09:15:00,237,0.0,0.0
2023-08-14 09:15:00,238,0.0,0.0
2023-08-14 09:15:00,240,274.0,200.0
2023-08-14 09:15:00,241,140.0,100.0
2023-08-14 09:15:00,242,19.466808,0.0
2023-08-14 09:15:00,243,166.0,109.703369
2023-08-14 09:15:00,244,166.0,109.703369
2023-08-14 09:15:00,247,71.0,70.0
2023-08-14 09:15:00,248,65.0,64.0
2023-08-14 09:15:00,249,154.0,99.700317
2023-08-14 09:15:00,250,154.0,99.370728
2023-08-14 09:15:00,251,154.0,99.700317
2023-08-14 09:15:00,252,252.0,195.0
2023-08-14 09:15:00,253,0.0,0.0
2023-08-14 09:15:00,254,0.0,0.0
2023-08-14 09:15:00,255,238.5,167.0
2023-08-14 09:15:00,256,238.5,167.0
2023-08-14 09:15:00,257,261.0,216.0
2023-08-14 09:15:00,258,243.0,162.007477
2023-08-14 09:15:00,259,243.0,162.007477
2023-08-14 09:15:00,260,247.0,208.0
2023-08-14 09:15:00,264,10.000229,5.000229
2023-08-14 09:15:00,265,10.000229,5.000229
2023-08-14 09:15:00,266,0.0,0.0
2023-08-14 09:15:00,267,0.0,0.0
2023-08-14 09:15:00,268,0.0,0.0
2023-08-14 09:15:00,269,0.0,0.0
2023-08-14 09:15:00,270,0.0,0.0
2023-08-14 09:15:00,271,0.0,0.0
2023-08-14 09:15:00,272,0.0,0.0
2023-08-14 09:15:00,273,0.0,0.0
2023-08-14 09:15:00,274,0.0,0.0
2023-08-14 09:15:00,275,27.830702,0.0
2023-08-14 09:15:00,276,74.0,50.0
2023-08-14 09:15:00,277,150.0,100.0
2023-08-14 09:15:00,278,67.0,50.0
2023-08-14 09:15:00,279,22.431547,0.0
2023-08-14 09:15:00,280,18.420849,0.0
2023-08-14 09:15:00,281,24.955231,0.0
2023-08-14 09:15:00,282,74.0,50.0
2023-08-14 09:15:00,283,0.0,0.0
2023-08-14 09:15:00,284,0.0,0.0
2023-08-14 09:15:00,285,0.0,0.0
2023-08-14 09:15:00,286,0.0,0.0
2023-08-14 09:15:00,287,26.819801,0.0
2023-08-14 09:15:00,288,71.0,50.0
2023-08-14 09:15:00,289,25.68515,0.0
2023-08-14 09:15:00,290,20.414597,0.0
2023-08-14 09:15:00,291,0.0,0.0
2023-08-14 09:15:00,292,0.0,0.0
2023-08-14 09:15:00,293,0.0,0.0
2023-08-14 09:15:00,294,0.0,0.0
2023-08-14 09:15:00,299,172.0,123.99823
2023-08-14 09:15:00,300,172.0,123.99823
2023-08-14 09:15:00,301,170.5,123.99823
2023-08-14 09:15:00,302,170.5,123.99823
2023-08-14 09:15:00,303,198.0,132.0
2023-08-14 09:15:00,304,198.0,132.0
2023-08-14 09:15:00,305,354.0,246.205841
2023-08-14 09:15:00,306,338.0,286.0
2023-08-14 09:15:00,307,349.0,200.004578
2023-08-14 09:15:00,308,141.0,119.995728
2023-08-14 09:15:00,309,141.0,119.995728
2023-08-14 09:15:00,310,160.0,122.0
2023-08-14 09:15:00,311,145.5,119.995728
2023-08-14 09:15:00,312,145.5,119.995728
2023-08-14 09:15:00,313,164.0,122.0
2023-08-14 09:15:00,314,36.048618,0.0
2023-08-14 09:15:00,315,35.415417,0.0
2023-08-14 09:15:00,316,0.0,0.0
2023-08-14 09:15:00,317,139.0,117.0
2023-08-14 09:15:00,318,44.524094,0.0
2023-08-14 09:15:00,319,81.5,61.0
2023-08-14 09:15:00,320,150.5,122.0
2023-08-14 09:15:00,321,150.5,122.0
2023-08-14 09:15:00,322,173.0,136.0
2023-08-14 09:15:00,323,161.5,122.0
2023-08-14 09:15:00,324,161.5,122.0
2023-08-14 09:15:00,325,174.0,136.0
2023-08-14 09:15:00,326,137.0,135.0
2023-08-14 09:15:00,327,137.0,135.0
2023-08-14 09:15:00,328,175.0,150.0
2023-08-14 09:15:00,329,0.0,0.0
2023-08-14 09:15:00,330,0.0,0.0
2023-08-14 09:15:00,331,816.0,662.071106
2023-08-14 09:15:00,332,813.0,646.150513
2023-08-14 09:15:00,333,0.0,0.0
2023-08-14 09:15:00,334,0.0,0.0
2023-08-14 09:15:00,335,0.0,0.0
2023-08-14 09:15:00,336,0.0,0.0
2023-08-14 09:15:00,337,39.5,35.0
2023-08-14 09:15:00,338,39.5,35.0
2023-08-14 09:15:00,339,0.0,0.0
2023-08-14 09:15:00,340,818.0,674.054565
2023-08-14 09:15:00,341,817.0,673.515259
2023-08-14 09:15:00,342,166.0,135.0
2023-08-14 09:15:00,343,167.0,135.0
2023-08-14 09:15:00,344,0.0,0.0
2023-08-14 09:15:00,345,100.0,79.998932
2023-08-14 09:15:00,346,114.0,80.0
2023-08-14 09:15:00,347,188.0,163.0
2023-08-14 09:15:00,348,0.0,0.0
2023-08-14 09:15:00,349,0.0,0.0
2023-08-14 09:15:00,350,0.0,0.0
2023-08-14 09:15:00,351,0.0,0.0
2023-08-14 09:15:00,352,0.0,0.0
2023-08-14 09:15:00,353,0.0,0.0
2023-08-14 09:15:00,354,0.0,0.0
2023-08-14 09:15:00,355,0.0,0.0
2023-08-14 09:15:00,356,0.0,0.0
2023-08-14 09:15:00,357,26.0,10.0
2023-08-14 09:15:00,358,0.0,0.0
2023-08-14 09:15:00,359,20.0,10.000153
2023-08-14 09:15:00,360,0.0,0.0
2023-08-14 09:15:00,361,23.25,7.0
2023-08-14 09:15:00,362,23.25,7.0
2023-08-14 09:15:00,363,0.0,0.0
2023-08-14 09:15:00,366,397.414917,355.0
2023-08-14 09:15:00,367,404.813354,355.0
2023-08-14 09:15:00,368,0.0,0.0
2023-08-14 09:15:00,369,0.0,0.0
2023-08-14 09:15:00,370,0.0,0.0
2023-08-14 09:15:00,371,0.0,0.0
2023-08-14 09:15:00,372,0.0,0.0
2023-08-14 09:15:00,373,0.0,0.0
2023-08-14 09:15:00,374,0.0,0.0
2023-08-14 09:15:00,375,0.0,0.0
2023-08-14 09:15:00,376,158.0,116.662704
2023-08-14 09:15:00,377,158.0,116.662704
2023-08-14 09:15:00,378,178.0,116.662704
2023-08-14 09:15:00,379,0.0,0.0
2023-08-14 09:15:00,380,0.0,0.0
2023-08-14 09:15:00,381,0.0,0.0
2023-08-14 09:15:00,382,0.0,0.0
2023-08-14 09:15:00,383,0.0,0.0
2023-08-14 09:15:00,384,0.0,0.0
2023-08-14 09:15:00,385,264.0,181.014465
2023-08-14 09:15:00,386,264.0,182.189392
2023-08-14 09:15:00,387,274.0,202.0
2023-08-14 09:15:00,388,263.5,181.319641
2023-08-14 09:15:00,389,263.5,180.785583
2023-08-14 09:15:00,390,274.0,202.0
2023-08-14 09:15:00,419,285.0,190.002136
2023-08-14 09:15:00,420,285.0,190.002136
2023-08-14 09:15:00,421,265.0,190.002136
2023-08-14 09:15:00,422,251.0,180.0
2023-08-14 09:15:00,423,251.0,180.0
2023-08-14 09:15:00,432,277.0,216.0
2023-08-14 09:15:00,433,411.0,259.670502
2023-08-14 09:15:00,434,263.0,180.013397
2023-08-14 09:15:00,435,263.0,180.013397
2023-08-14 09:15:00,436,265.5,180.013397
2023-08-14 09:15:00,437,265.5,180.013397
2023-08-14 09:15:00,438,266.0,208.0
2023-08-14 09:15:00,439,268.0,208.0
2023-08-14 09:15:00,440,0.0,0.0
2023-08-14 09:15:00,441,0.0,0.0
2023-08-14 09:15:00,442,0.0,0.0
2023-08-14 09:15:00,443,0.0,0.0
2023-08-14 09:15:00,444,0.0,0.0
2023-08-14 09:15:00,450,214.0,210.0
2023-08-14 09:15:00,451,112.0,112.0
2023-08-14 09:15:00,452,234.0,230.0
2023-08-14 09:15:00,453,112.0,112.0
2023-08-14 09:15:00,459,0.0,0.0
2023-08-14 09:15:00,467,12.0,5.000153
2023-08-14 09:15:00,468,12.0,4.000366
2023-08-14 09:15:00,469,5.000153,1.600391
2023-08-14 09:15:00,471,15.0,7.0
2023-08-14 09:15:00,472,217.0,180.0
2023-08-14 09:15:00,473,125.0,90.0
2023-08-14 09:15:00,474,220.0,180.0
2023-08-14 09:15:00,475,125.0,90.0
2023-08-14 09:15:00,477,247.0,164.0
2023-08-14 09:15:00,478,247.0,164.0
2023-08-14 09:15:00,479,253.0,163.986282
2023-08-14 09:15:00,480,244.5,164.0
2023-08-14 09:15:00,481,244.5,164.0
2023-08-14 09:15:00,482,253.0,163.986282
2023-08-14 09:15:00,485,45.0,20.00061
2023-08-14 09:15:00,486,0.0,0.0
2023-08-14 09:15:00,487,0.0,0.0
2023-08-14 09:15:00,488,22.999725,13.000565
2023-08-14 09:15:00,489,992.0,795.0
2023-08-14 09:15:00,490,996.0,795.0
2023-08-14 09:15:00,491,964.0,791.0
2023-08-14 09:15:00,492,966.0,786.0
2023-08-14 09:15:00,493,990.0,795.0
2023-08-14 09:15:00,494,987.0,795.0
2023-08-14 09:15:00,495,0.0,0.0
2023-08-14 09:15:00,496,0.0,0.0
2023-08-14 09:15:00,497,400.0,240.0
2023-08-14 09:15:00,498,0.0,0.0
2023-08-14 09:15:00,499,0.0,0.0
2023-08-14 09:15:00,501,279.5,158.003479
2023-08-14 09:15:00,502,274.062378,274.062378
2023-08-14 09:15:00,503,286.0,200.0
2023-08-14 09:15:00,507,135.0,59.001785
2023-08-14 09:15:00,508,139.199997,106.0
2023-08-14 09:15:00,511,0.0,0.0
2023-08-14 09:15:00,512,0.0,0.0
2023-08-14 09:15:00,513,321.0,150.0
2023-08-14 09:15:00,514,137.0,120.0
2023-08-14 09:15:00,516,850.012939,749.988525
2023-08-14 09:15:00,521,939.0,777.271484
2023-08-14 09:15:00,522,939.0,765.255005
2023-08-14 09:15:00,523,0.0,0.0
2023-08-14 09:15:00,524,0.0,0.0
2023-08-14 09:15:00,525,0.0,0.0
2023-08-14 09:15:00,526,259.0,131.0
2023-08-14 09:15:00,527,1357.0,1058.099976
2023-08-14 09:15:00,528,259.0,131.0
2023-08-14 09:15:00,529,783.730774,592.714783
2023-08-14 09:15:00,530,860.192322,577.0
2023-08-14 09:15:00,533,0.0,0.0
2023-08-14 09:15:00,534,0.0,0.0
2023-08-14 09:15:00,535,0.0,0.0
2023-08-14 09:15:00,536,0.0,0.0
2023-08-14 09:15:00,537,0.0,0.0
2023-08-14 09:15:00,538,0.0,0.0
2023-08-14 09:15:00,539,330.0,168.0
2023-08-14 09:15:00,540,164.0,84.0
2023-08-14 09:15:00,541,0.0,0.0
2023-08-14 09:15:00,542,0.0,0.0
2023-08-14 09:15:00,544,1012.0,795.0
2023-08-14 09:15:00,545,1012.0,795.0
2023-08-14 09:15:00,546,346.5,186.0
2023-08-14 09:15:00,547,346.5,186.0
2023-08-14 09:15:00,548,326.0,254.0
2023-08-14 09:15:00,549,225.0,120.0
2023-08-14 09:15:00,550,117.0,90.0
2023-08-14 09:15:00,554,0.0,0.0
2023-08-14 09:15:00,555,768.649719,665.414062
2023-08-14 09:15:00,556,0.0,0.0
2023-08-14 09:15:00,557,0.0,0.0
2023-08-14 09:20:00,1,50.0,40.000244
2023-08-14 09:20:00,2,0.0,0.0
2023-08-14 09:20:00,3,0.0,0.0
2023-08-14 09:20:00,4,479.996735,393.269379
2023-08-14 09:20:00,5,0.0,0.0
2023-08-14 09:20:00,6,479.996735,395.477844
2023-08-14 09:20:00,7,479.996735,395.576904
2023-08-14 09:20:00,8,0.0,0.0
2023-08-14 09:20:00,9,479.79837,372.401123
2023-08-14 09:20:00,10,0.0,0.0
2023-08-14 09:20:00,11,0.0,0.0
2023-08-14 09:20:00,12,0.0,0.0
2023-08-14 09:20:00,15,512.97644,280.0
2023-08-14 09:20:00,16,524.0,481.943146
2023-08-14 09:20:00,17,463.437531,423.437531
2023-08-14 09:20:00,18,466.0,380.018097
2023-08-14 09:20:00,27,615.0,615.0
2023-08-14 09:20:00,28,0.0,0.0
2023-08-14 09:20:00,29,612.0,612.0
2023-08-14 09:20:00,33,0.0,0.0
2023-08-14 09:20:00,36,991.0,795.0
2023-08-14 09:20:00,37,981.0,795.0
2023-08-14 09:20:00,43,51.346031,0.0
2023-08-14 09:20:00,46,506.0,448.783386
2023-08-14 09:20:00,47,0.0,0.0
2023-08-14 09:20:00,48,462.688873,409.872833
2023-08-14 09:20:00,49,0.0,0.0
2023-08-14 09:20:00,50,0.0,0.0
2023-08-14 09:20:00,51,463.0,405.012726
2023-08-14 09:20:00,52,0.0,0.0
2023-08-14 09:20:00,53,0.0,0.0
2023-08-14 09:20:00,54,0.0,0.0
2023-08-14 09:20:00,55,0.0,0.0
2023-08-14 09:20:00,56,0.0,0.0
2023-08-14 09:20:00,57,0.0,0.0
2023-08-14 09:20:00,58,0.0,0.0
2023-08-14 09:20:00,59,0.0,0.0
2023-08-14 09:20:00,60,0.0,0.0
2023-08-14 09:20:00,61,463.0,396.253082
2023-08-14 09:20:00,62,461.0,365.659668
2023-08-14 09:20:00,63,0.0,0.0
2023-08-14 09:20:00,64,356.25,280.014557
2023-08-14 09:20:00,65,347.559723,294.694
2023-08-14 09:20:00,66,352.221344,298.215118
2023-08-14 09:20:00,67,356.511139,314.952545
2023-08-14 09:20:00,68,328.937653,280.0
2023-08-14 09:20:00,69,749.411743,670.0
2023-08-14 09:20:00,70,747.882324,670.621338
2023-08-14 09:20:00,71,43.5,25.002136
2023-08-14 09:20:00,72,43.5,25.002136
2023-08-14 09:20:00,73,0.0,0.0
2023-08-14 09:20:00,74,0.0,0.0
2023-08-14 09:20:00,75,0.0,0.0
2023-08-14 09:20:00,76,0.0,0.0
2023-08-14 09:20:00,77,0.0,0.0
2023-08-14 09:20:00,78,0.0,0.0
2023-08-14 09:20:00,79,0.0,0.0
2023-08-14 09:20:00,80,0.0,0.0
2023-08-14 09:20:00,83,440.565643,383.751923
2023-08-14 09:20:00,84,429.623749,373.871521
2023-08-14 09:20:00,85,449.869965,398.486389
2023-08-14 09:20:00,86,449.770721,390.760132
2023-08-14 09:20:00,87,467.0,394.503479
2023-08-14 09:20:00,88,0.0,0.0
2023-08-14 09:20:00,89,455.993927,369.370636
2023-08-14 09:20:00,90,457.0,380.018097
2023-08-14 09:20:00,91,0.0,0.0
2023-08-14 09:20:00,92,849.31427,746.9375
2023-08-14 09:20:00,95,0.0,0.0
2023-08-14 09:20:00,96,0.0,0.0
2023-08-14 09:20:00,97,0.0,0.0
2023-08-14 09:20:00,98,0.0,0.0
2023-08-14 09:20:00,99,366.0,249.0
2023-08-14 09:20:00,100,0.0,0.0
2023-08-14 09:20:00,101,0.0,0.0
2023-08-14 09:20:00,102,0.0,0.0
2023-08-14 09:20:00,103,0.0,0.0
2023-08-14 09:20:00,104,0.0,0.0
2023-08-14 09:20:00,105,0.0,0.0
2023-08-14 09:20:00,106,0.0,0.0
2023-08-14 09:20:00,107,0.0,0.0
2023-08-14 09:20:00,108,0.0,0.0
2023-08-14 09:20:00,112,0.0,0.0
2023-08-14 09:20:00,113,6.398823,0.0
2023-08-14 09:20:00,114,0.0,0.0
2023-08-14 09:20:00,115,921.0,762.346924
2023-08-14 09:20:00,116,0.0,0.0
2023-08-14 09:20:00,117,0.0,0.0
2023-08-14 09:20:00,118,104.5,60.000153
2023-08-14 09:20:00,119,0.0,0.0
2023-08-14 09:20:00,120,0.0,0.0
2023-08-14 09:20:00,126,11.0,8.0
2023-08-14 09:20:00,127,0.0,0.0
2023-08-14 09:20:00,128,991.0,750.0
2023-08-14 09:20:00,129,990.0,750.0
2023-08-14 09:20:00,130,0.0,0.0
2023-08-14 09:20:00,131,983.0,718.0
2023-08-14 09:20:00,132,939.0,758.0
2023-08-14 09:20:00,133,957.0,755.0
2023-08-14 09:20:00,134,0.0,0.0
2023-08-14 09:20:00,135,291.0,235.461151
2023-08-14 09:20:00,136,0.0,0.0
2023-08-14 09:20:00,137,0.0,0.0
2023-08-14 09:20:00,138,0.0,0.0
2023-08-14 09:20:00,139,280.5,194.0
2023-08-14 09:20:00,140,0.0,0.0
2023-08-14 09:20:00,141,135.0,94.0
2023-08-14 09:20:00,142,161.5,88.0
2023-08-14 09:20:00,143,161.5,89.143059
2023-08-14 09:20:00,144,177.0,104.0
2023-08-14 09:20:00,145,159.0,88.436272
2023-08-14 09:20:00,146,159.0,88.436272
2023-08-14 09:20:00,147,173.0,104.0
2023-08-14 09:20:00,150,38.5,29.999542
2023-08-14 09:20:00,151,0.0,0.0
2023-08-14 09:20:00,152,0.0,0.0
2023-08-14 09:20:00,153,0.0,0.0
2023-08-14 09:20:00,154,229.0,134.0
2023-08-14 09:20:00,155,121.0,67.0
2023-08-14 09:20:00,156,380.0,340.0
2023-08-14 09:20:00,158,0.0,0.0
2023-08-14 09:20:00,159,996.0,795.0
2023-08-14 09:20:00,160,0.0,0.0
2023-08-14 09:20:00,161,0.0,0.0
2023-08-14 09:20:00,162,0.0,0.0
2023-08-14 09:20:00,166,0.0,0.0
2023-08-14 09:20:00,167,0.0,0.0
2023-08-14 09:20:00,168,0.0,0.0
2023-08-14 09:20:00,169,0.0,0.0
2023-08-14 09:20:00,170,0.0,0.0
2023-08-14 09:20:00,171,0.0,0.0
2023-08-14 09:20:00,172,0.0,0.0
2023-08-14 09:20:00,173,0.0,0.0
2023-08-14 09:20:00,174,0.0,0.0
2023-08-14 09:20:00,175,282.460236,152.0
2023-08-14 09:20:00,176,0.0,0.0
2023-08-14 09:20:00,177,148.0,107.0
2023-08-14 09:20:00,178,0.0,0.0
2023-08-14 09:20:00,179,0.0,0.0
2023-08-14 09:20:00,180,0.0,0.0
2023-08-14 09:20:00,181,149.5,115.997803
2023-08-14 09:20:00,182,149.5,115.997803
2023-08-14 09:20:00,183,173.0,120.0
2023-08-14 09:20:00,184,0.0,0.0
2023-08-14 09:20:00,185,0.0,0.0
2023-08-14 09:20:00,186,0.0,0.0
2023-08-14 09:20:00,187,149.995422,119.995728
2023-08-14 09:20:00,188,149.995422,119.995728
2023-08-14 09:20:00,189,175.0,120.0
2023-08-14 09:20:00,190,985.0,795.0
2023-08-14 09:20:00,191,989.0,795.0
2023-08-14 09:20:00,193,12.578156,11.999903
2023-08-14 09:20:00,194,12.578156,11.999903
2023-08-14 09:20:00,195,0.0,0.0
2023-08-14 09:20:00,196,0.0,0.0
2023-08-14 09:20:00,197,0.0,0.0
2023-08-14 09:20:00,198,0.0,0.0
2023-08-14 09:20:00,200,0.0,0.0
2023-08-14 09:20:00,207,0.0,0.0
2023-08-14 09:20:00,208,0.0,0.0
2023-08-14 09:20:00,209,0.0,0.0
2023-08-14 09:20:00,210,0.0,0.0
2023-08-14 09:20:00,211,0.0,0.0
2023-08-14 09:20:00,212,0.0,0.0
2023-08-14 09:20:00,213,0.0,0.0
2023-08-14 09:20:00,214,0.0,0.0
2023-08-14 09:20:00,215,0.0,0.0
2023-08-14 09:20:00,216,0.0,0.0
2023-08-14 09:20:00,217,0.0,0.0
2023-08-14 09:20:00,218,22.5,20.99826
2023-08-14 09:20:00,219,22.5,20.99826
2023-08-14 09:20:00,220,22.5,20.99826
2023-08-14 09:20:00,231,0.0,0.0
2023-08-14 09:20:00,232,0.0,0.0
2023-08-14 09:20:00,233,0.0,0.0
2023-08-14 09:20:00,234,0.0,0.0
2023-08-14 09:20:00,237,0.0,0.0
2023-08-14 09:20:00,238,0.0,0.0
2023-08-14 09:20:00,240,274.0,200.0
2023-08-14 09:20:00,241,140.0,100.0
2023-08-14 09:20:00,242,19.443676,0.0
2023-08-14 09:20:00,243,166.0,109.703369
2023-08-14 09:20:00,244,166.0,109.703369
2023-08-14 09:20:00,247,71.0,70.0
2023-08-14 09:20:00,248,65.0,64.0
2023-08-14 09:20:00,249,154.0,99.590454
2023-08-14 09:20:00,250,154.0,99.46228
2023-08-14 09:20:00,251,154.0,99.645386
2023-08-14 09:20:00,252,252.0,195.0
2023-08-14 09:20:00,253,0.0,0.0
2023-08-14 09:20:00,254,0.0,0.0
2023-08-14 09:20:00,255,238.5,167.0
2023-08-14 09:20:00,256,238.5,167.0
2023-08-14 09:20:00,257,261.0,216.0
2023-08-14 09:20:00,258,243.0,162.007477
2023-08-14 09:20:00,259,243.0,162.007477
2023-08-14 09:20:00,260,247.0,208.0
2023-08-14 09:20:00,264,10.000229,5.000229
2023-08-14 09:20:00,265,10.000229,5.000229
2023-08-14 09:20:00,266,0.0,0.0
2023-08-14 09:20:00,267,0.0,0.0
2023-08-14 09:20:00,268,0.0,0.0
2023-08-14 09:20:00,269,0.0,0.0
2023-08-14 09:20:00,270,0.0,0.0
2023-08-14 09:20:00,271,0.0,0.0
2023-08-14 09:20:00,272,0.0,0.0
2023-08-14 09:20:00,273,0.0,0.0
2023-08-14 09:20:00,274,0.0,0.0
2023-08-14 09:20:00,275,28.707458,0.0
2023-08-14 09:20:00,276,74.0,50.0
2023-08-14 09:20:00,277,150.0,100.0
2023-08-14 09:20:00,278,67.0,50.0
2023-08-14 09:20:00,279,22.443272,0.0
2023-08-14 09:20:00,280,17.966621,0.0
2023-08-14 09:20:00,281,24.966885,0.0
2023-08-14 09:20:00,282,74.0,50.0
2023-08-14 09:20:00,283,0.0,0.0
2023-08-14 09:20:00,284,0.0,0.0
2023-08-14 09:20:00,285,0.0,0.0
2023-08-14 09:20:00,286,0.0,0.0
2023-08-14 09:20:00,287,27.289976,0.0
2023-08-14 09:20:00,288,71.0,50.0
2023-08-14 09:20:00,289,25.702606,0.0
2023-08-14 09:20:00,290,20.88344,0.0
2023-08-14 09:20:00,291,0.0,0.0
2023-08-14 09:20:00,292,0.0,0.0
2023-08-14 09:20:00,293,0.0,0.0
2023-08-14 09:20:00,294,0.0,0.0
2023-08-14 09:20:00,299,172.0,123.99823
2023-08-14 09:20:00,300,172.0,123.99823
2023-08-14 09:20:00,301,170.5,123.99823
2023-08-14 09:20:00,302,170.5,123.99823
2023-08-14 09:20:00,303,198.0,132.0
2023-08-14 09:20:00,304,198.0,132.0
2023-08-14 09:20:00,305,354.0,240.131073
2023-08-14 09:20:00,306,338.0,286.0
2023-08-14 09:20:00,307,349.0,200.004578
2023-08-14 09:20:00,308,141.0,119.995728
2023-08-14 09:20:00,309,141.0,119.995728
2023-08-14 09:20:00,310,160.0,122.0
2023-08-14 09:20:00,311,145.5,119.995728
2023-08-14 09:20:00,312,145.5,119.995728
2023-08-14 09:20:00,313,164.0,122.0
2023-08-14 09:20:00,314,34.949356,0.0
2023-08-14 09:20:00,315,34.552635,0.0
2023-08-14 09:20:00,316,6.906243,0.0
2023-08-14 09:20:00,317,139.0,117.0
2023-08-14 09:20:00,318,139.0,117.0
2023-08-14 09:20:00,319,163.0,122.0
2023-08-14 09:20:00,320,150.5,122.0
2023-08-14 09:20:00,321,150.5,122.0
2023-08-14 09:20:00,322,173.0,136.0
2023-08-14 09:20:00,323,161.5,122.0
2023-08-14 09:20:00,324,161.5,122.0
2023-08-14 09:20:00,325,174.0,136.0
2023-08-14 09:20:00,326,137.0,135.0
2023-08-14 09:20:00,327,137.0,135.0
2023-08-14 09:20:00,328,175.0,150.0
2023-08-14 09:20:00,329,0.0,0.0
2023-08-14 09:20:00,330,0.0,0.0
2023-08-14 09:20:00,331,816.0,652.940491
2023-08-14 09:20:00,332,813.0,649.28125
2023-08-14 09:20:00,333,0.0,0.0
2023-08-14 09:20:00,334,0.0,0.0
2023-08-14 09:20:00,335,0.0,0.0
2023-08-14 09:20:00,336,0.0,0.0
2023-08-14 09:20:00,337,39.5,35.0
2023-08-14 09:20:00,338,39.5,35.0
2023-08-14 09:20:00,339,0.0,0.0
2023-08-14 09:20:00,340,818.0,674.718262
2023-08-14 09:20:00,341,817.0,673.598145
2023-08-14 09:20:00,342,166.0,135.0
2023-08-14 09:20:00,343,167.0,135.0
2023-08-14 09:20:00,344,0.0,0.0
2023-08-14 09:20:00,345,100.0,79.998932
2023-08-14 09:20:00,346,114.0,80.0
2023-08-14 09:20:00,347,188.0,163.0
2023-08-14 09:20:00,348,0.0,0.0
2023-08-14 09:20:00,349,0.0,0.0
2023-08-14 09:20:00,350,0.0,0.0
2023-08-14 09:20:00,351,0.0,0.0
2023-08-14 09:20:00,352,0.0,0.0
2023-08-14 09:20:00,353,0.0,0.0
2023-08-14 09:20:00,354,0.0,0.0
2023-08-14 09:20:00,355,0.0,0.0
2023-08-14 09:20:00,356,0.0,0.0
2023-08-14 09:20:00,357,26.0,10.0
2023-08-14 09:20:00,358,0.0,0.0
2023-08-14 09:20:00,359,20.0,10.000153
2023-08-14 09:20:00,360,0.0,0.0
2023-08-14 09:20:00,361,23.25,7.0
2023-08-14 09:20:00,362,23.25,7.0
2023-08-14 09:20:00,363,0.0,0.0
2023-08-14 09:20:00,366,397.015015,355.0
2023-08-14 09:20:00,367,404.113403,355.0
2023-08-14 09:20:00,368,0.0,0.0
2023-08-14 09:20:00,369,0.0,0.0
2023-08-14 09:20:00,370,0.0,0.0
2023-08-14 09:20:00,371,0.0,0.0
2023-08-14 09:20:00,372,0.0,0.0
2023-08-14 09:20:00,373,0.0,0.0
2023-08-14 09:20:00,374,0.0,0.0
2023-08-14 09:20:00,375,0.0,0.0
2023-08-14 09:20:00,376,158.0,116.662704
2023-08-14 09:20:00,377,158.0,116.662704
2023-08-14 09:20:00,378,178.0,116.662704
2023-08-14 09:20:00,379,0.0,0.0
2023-08-14 09:20:00,380,0.0,0.0
2023-08-14 09:20:00,381,0.0,0.0
2023-08-14 09:20:00,382,0.0,0.0
2023-08-14 09:20:00,383,0.0,0.0
2023-08-14 09:20:00,384,0.0,0.0
2023-08-14 09:20:00,385,264.0,181.014465
2023-08-14 09:20:00,386,264.0,181.533264
2023-08-14 09:20:00,387,274.0,202.0
2023-08-14 09:20:00,388,263.5,181.319641
2023-08-14 09:20:00,389,263.5,180.755005
2023-08-14 09:20:00,390,274.0,202.0
2023-08-14 09:20:00,419,285.0,190.002136
2023-08-14 09:20:00,420,285.0,190.002136
2023-08-14 09:20:00,421,265.0,190.002136
2023-08-14 09:20:00,422,251.0,180.0
2023-08-14 09:20:00,423,251.0,180.0
2023-08-14 09:20:00,432,277.0,216.0
2023-08-14 09:20:00,433,411.0,256.002899
2023-08-14 09:20:00,434,263.0,180.013397
2023-08-14 09:20:00,435,263.0,180.013397
2023-08-14 09:20:00,436,265.5,180.013397
2023-08-14 09:20:00,437,265.5,180.013397
2023-08-14 09:20:00,438,266.0,208.0
2023-08-14 09:20:00,439,268.0,208.0
2023-08-14 09:20:00,440,0.0,0.0
2023-08-14 09:20:00,441,0.0,0.0
2023-08-14 09:20:00,442,0.0,0.0
2023-08-14 09:20:00,443,0.0,0.0
2023-08-14 09:20:00,444,0.0,0.0
2023-08-14 09:20:00,450,214.0,210.0
2023-08-14 09:20:00,451,112.0,112.0
2023-08-14 09:20:00,452,234.0,230.0
2023-08-14 09:20:00,453,112.0,112.0
2023-08-14 09:20:00,459,0.0,0.0
2023-08-14 09:20:00,467,12.0,5.000153
2023-08-14 09:20:00,468,12.0,4.000366
2023-08-14 09:20:00,469,5.000153,1.600391
2023-08-14 09:20:00,471,15.0,7.0
2023-08-14 09:20:00,472,217.0,180.0
2023-08-14 09:20:00,473,125.0,90.0
2023-08-14 09:20:00,474,220.0,180.0
2023-08-14 09:20:00,475,125.0,90.0
2023-08-14 09:20:00,477,247.0,164.0
2023-08-14 09:20:00,478,247.0,164.0
2023-08-14 09:20:00,479,253.0,163.986282
2023-08-14 09:20:00,480,244.5,164.0
2023-08-14 09:20:00,481,244.5,164.0
2023-08-14 09:20:00,482,253.0,163.986282
2023-08-14 09:20:00,485,45.0,20.00061
2023-08-14 09:20:00,486,0.0,0.0
2023-08-14 09:20:00,487,0.0,0.0
2023-08-14 09:20:00,488,22.999725,13.000565
2023-08-14 09:20:00,489,992.0,795.0
2023-08-14 09:20:00,490,996.0,795.0
2023-08-14 09:20:00,491,964.0,791.0
2023-08-14 09:20:00,492,966.0,786.0
2023-08-14 09:20:00,493,990.0,795.0
2023-08-14 09:20:00,494,987.0,795.0
2023-08-14 09:20:00,495,0.0,0.0
2023-08-14 09:20:00,496,0.0,0.0
2023-08-14 09:20:00,497,400.0,240.0
2023-08-14 09:20:00,498,0.0,0.0
2023-08-14 09:20:00,499,0.0,0.0
2023-08-14 09:20:00,501,279.5,158.003479
2023-08-14 09:20:00,502,259.596558,259.596558
2023-08-14 09:20:00,503,286.0,200.0
2023-08-14 09:20:00,507,135.0,59.001785
2023-08-14 09:20:00,508,139.199997,106.0
2023-08-14 09:20:00,511,0.0,0.0
2023-08-14 09:20:00,512,0.0,0.0
2023-08-14 09:20:00,513,321.0,150.0
2023-08-14 09:20:00,514,137.0,120.0
2023-08-14 09:20:00,516,850.012939,749.988525
2023-08-14 09:20:00,521,939.0,758.704834
2023-08-14 09:20:00,522,939.0,753.898193
2023-08-14 09:20:00,523,0.0,0.0
2023-08-14 09:20:00,524,0.0,0.0
2023-08-14 09:20:00,525,0.0,0.0
2023-08-14 09:20:00,526,259.0,131.0
2023-08-14 09:20:00,527,1357.0,1058.099976
2023-08-14 09:20:00,528,259.0,131.0
2023-08-14 09:20:00,529,783.730774,577.0
2023-08-14 09:20:00,530,860.192322,634.478821
2023-08-14 09:20:00,533,0.0,0.0
2023-08-14 09:20:00,534,0.0,0.0
2023-08-14 09:20:00,535,0.0,0.0
2023-08-14 09:20:00,536,0.0,0.0
2023-08-14 09:20:00,537,0.0,0.0
2023-08-14 09:20:00,538,0.0,0.0
2023-08-14 09:20:00,539,330.0,168.0
2023-08-14 09:20:00,540,164.0,84.0
2023-08-14 09:20:00,541,0.0,0.0
2023-08-14 09:20:00,542,0.0,0.0
2023-08-14 09:20:00,544,1012.0,795.0
2023-08-14 09:20:00,545,1012.0,795.0
2023-08-14 09:20:00,546,346.5,186.0
2023-08-14 09:20:00,547,346.5,186.0
2023-08-14 09:20:00,548,326.0,254.0
2023-08-14 09:20:00,549,225.0,120.0
2023-08-14 09:20:00,550,117.0,90.0
2023-08-14 09:20:00,554,0.0,0.0
2023-08-14 09:20:00,555,768.649719,665.414062
2023-08-14 09:20:00,556,0.0,0.0
2023-08-14 09:20:00,557,0.0,0.0
2023-08-14 09:25:00,1,50.0,40.000244
2023-08-14 09:25:00,2,0.0,0.0
2023-08-14 09:25:00,3,0.0,0.0
2023-08-14 09:25:00,4,479.996735,389.861755
2023-08-14 09:25:00,5,0.0,0.0
2023-08-14 09:25:00,6,479.996735,393.015259
2023-08-14 09:25:00,7,479.996735,390.615326
2023-08-14 09:25:00,8,0.0,0.0
2023-08-14 09:25:00,9,479.79837,364.917023
2023-08-14 09:25:00,10,0.0,0.0
2023-08-14 09:25:00,11,0.0,0.0
2023-08-14 09:25:00,12,0.0,0.0
2023-08-14 09:25:00,15,522.0,391.734009
2023-08-14 09:25:00,16,524.0,478.451355
2023-08-14 09:25:00,17,460.626434,420.626434
2023-08-14 09:25:00,18,466.0,380.018097
2023-08-14 09:25:00,27,615.0,615.0
2023-08-14 09:25:00,28,0.0,0.0
2023-08-14 09:25:00,29,612.0,612.0
2023-08-14 09:25:00,33,0.0,0.0
2023-08-14 09:25:00,36,991.0,795.0
2023-08-14 09:25:00,37,981.0,795.0
2023-08-14 09:25:00,43,55.948895,0.0
2023-08-14 09:25:00,46,506.0,447.788361
2023-08-14 09:25:00,47,0.0,0.0
2023-08-14 09:25:00,48,462.688873,410.567047
2023-08-14 09:25:00,49,0.0,0.0
2023-08-14 09:25:00,50,0.0,0.0
2023-08-14 09:25:00,51,463.0,405.012726
2023-08-14 09:25:00,52,0.0,0.0
2023-08-14 09:25:00,53,0.0,0.0
2023-08-14 09:25:00,54,0.0,0.0
2023-08-14 09:25:00,55,0.0,0.0
2023-08-14 09:25:00,56,0.0,0.0
2023-08-14 09:25:00,57,0.0,0.0
2023-08-14 09:25:00,58,0.0,0.0
2023-08-14 09:25:00,59,0.0,0.0
2023-08-14 09:25:00,60,0.0,0.0
2023-08-14 09:25:00,61,463.0,390.857483
2023-08-14 09:25:00,62,461.0,374.050629
2023-08-14 09:25:00,63,0.0,0.0
2023-08-14 09:25:00,64,356.25,280.014557
2023-08-14 09:25:00,65,347.559723,294.694
2023-08-14 09:25:00,66,352.221344,298.215118
2023-08-14 09:25:00,67,356.511139,314.952545
2023-08-14 09:25:00,68,328.937653,280.0
2023-08-14 09:25:00,69,749.411743,670.0
2023-08-14 09:25:00,70,747.882324,670.621338
2023-08-14 09:25:00,71,43.5,25.002136
2023-08-14 09:25:00,72,43.5,25.002136
2023-08-14 09:25:00,73,0.0,0.0
2023-08-14 09:25:00,74,0.0,0.0
2023-08-14 09:25:00,75,0.0,0.0
2023-08-14 09:25:00,76,0.0,0.0
2023-08-14 09:25:00,77,0.0,0.0
2023-08-14 09:25:00,78,0.0,0.0
2023-08-14 09:25:00,79,0.0,0.0
2023-08-14 09:25:00,80,0.0,0.0
2023-08-14 09:25:00,83,440.565643,382.904999
2023-08-14 09:25:00,84,429.623749,368.572845
2023-08-14 09:25:00,85,449.869965,392.210693
2023-08-14 09:25:00,86,449.770721,392.440521
2023-08-14 09:25:00,87,467.0,390.154419
2023-08-14 09:25:00,88,0.0,0.0
2023-08-14 09:25:00,89,455.993927,371.58374
2023-08-14 09:25:00,90,457.0,380.018097
2023-08-14 09:25:00,91,0.0,0.0
2023-08-14 09:25:00,92,849.31427,746.9375
2023-08-14 09:25:00,95,0.0,0.0
2023-08-14 09:25:00,96,0.0,0.0
2023-08-14 09:25:00,97,0.0,0.0
2023-08-14 09:25:00,98,0.0,0.0
2023-08-14 09:25:00,99,366.0,249.0
2023-08-14 09:25:00,100,0.0,0.0
2023-08-14 09:25:00,101,0.0,0.0
2023-08-14 09:25:00,102,0.0,0.0
2023-08-14 09:25:00,103,0.0,0.0
2023-08-14 09:25:00,104,0.0,0.0
2023-08-14 09:25:00,105,0.0,0.0
2023-08-14 09:25:00,106,0.0,0.0
2023-08-14 09:25:00,107,0.0,0.0
2023-08-14 09:25:00,108,0.0,0.0
2023-08-14 09:25:00,112,0.0,0.0
2023-08-14 09:25:00,113,7.971941,0.0
2023-08-14 09:25:00,114,0.0,0.0
2023-08-14 09:25:00,115,921.0,758.742615
2023-08-14 09:25:00,116,0.0,0.0
2023-08-14 09:25:00,117,0.0,0.0
2023-08-14 09:25:00,118,104.5,60.000153
2023-08-14 09:25:00,119,0.0,0.0
2023-08-14 09:25:00,120,0.0,0.0
2023-08-14 09:25:00,126,11.0,8.0
2023-08-14 09:25:00,127,0.0,0.0
2023-08-14 09:25:00,128,991.0,750.0
2023-08-14 09:25:00,129,990.0,750.0
2023-08-14 09:25:00,130,0.0,0.0
2023-08-14 09:25:00,131,983.0,718.0
2023-08-14 09:25:00,132,939.0,758.0
2023-08-14 09:25:00,133,957.0,755.0
2023-08-14 09:25:00,134,0.0,0.0
2023-08-14 09:25:00,135,291.0,231.773346
2023-08-14 09:25:00,136,0.0,0.0
2023-08-14 09:25:00,137,0.0,0.0
2023-08-14 09:25:00,138,0.0,0.0
2023-08-14 09:25:00,139,280.5,194.0
2023-08-14 09:25:00,140,0.0,0.0
2023-08-14 09:25:00,141,135.0,94.0
2023-08-14 09:25:00,142,161.5,88.0
2023-08-14 09:25:00,143,161.5,88.907463
2023-08-14 09:25:00,144,177.0,104.0
2023-08-14 09:25:00,145,159.0,88.671867
2023-08-14 09:25:00,146,159.0,88.436272
2023-08-14 09:25:00,147,173.0,104.0
2023-08-14 09:25:00,150,38.5,29.999542
2023-08-14 09:25:00,151,0.0,0.0
2023-08-14 09:25:00,152,0.0,0.0
2023-08-14 09:25:00,153,0.0,0.0
2023-08-14 09:25:00,154,229.0,134.0
2023-08-14 09:25:00,155,121.0,67.0
2023-08-14 09:25:00,156,380.0,340.0
2023-08-14 09:25:00,158,0.0,0.0
2023-08-14 09:25:00,159,996.0,795.0
2023-08-14 09:25:00,160,0.0,0.0
2023-08-14 09:25:00,161,0.0,0.0
2023-08-14 09:25:00,162,0.0,0.0
2023-08-14 09:25:00,166,0.0,0.0
2023-08-14 09:25:00,167,0.0,0.0
2023-08-14 09:25:00,168,0.0,0.0
2023-08-14 09:25:00,169,0.0,0.0
2023-08-14 09:25:00,170,0.0,0.0
2023-08-14 09:25:00,171,0.0,0.0
2023-08-14 09:25:00,172,0.0,0.0
2023-08-14 09:25:00,173,0.0,0.0
2023-08-14 09:25:00,174,0.0,0.0
2023-08-14 09:25:00,175,282.326691,152.0
2023-08-14 09:25:00,176,0.0,0.0
2023-08-14 09:25:00,177,148.0,107.0
2023-08-14 09:25:00,178,0.0,0.0
2023-08-14 09:25:00,179,0.0,0.0
2023-08-14 09:25:00,180,0.0,0.0
2023-08-14 09:25:00,181,149.5,115.997803
2023-08-14 09:25:00,182,149.5,115.997803
2023-08-14 09:25:00,183,173.0,120.0
2023-08-14 09:25:00,184,0.0,0.0
2023-08-14 09:25:00,185,0.0,0.0
2023-08-14 09:25:00,186,0.0,0.0
2023-08-14 09:25:00,187,149.995422,119.995728
2023-08-14 09:25:00,188,149.995422,119.995728
2023-08-14 09:25:00,189,175.0,120.0
2023-08-14 09:25:00,190,985.0,795.0
2023-08-14 09:25:00,191,984.0,795.0
2023-08-14 09:25:00,193,12.578156,11.999903
2023-08-14 09:25:00,194,12.578156,11.999903
2023-08-14 09:25:00,195,0.0,0.0
2023-08-14 09:25:00,196,0.0,0.0
2023-08-14 09:25:00,197,0.0,0.0
2023-08-14 09:25:00,198,0.0,0.0
2023-08-14 09:25:00,200,0.0,0.0
2023-08-14 09:25:00,207,0.0,0.0
2023-08-14 09:25:00,208,0.0,0.0
2023-08-14 09:25:00,209,0.0,0.0
2023-08-14 09:25:00,210,0.0,0.0
2023-08-14 09:25:00,211,0.0,0.0
2023-08-14 09:25:00,212,0.0,0.0
2023-08-14 09:25:00,213,0.0,0.0
2023-08-14 09:25:00,214,0.0,0.0
2023-08-14 09:25:00,215,0.0,0.0
2023-08-14 09:25:00,216,0.0,0.0
2023-08-14 09:25:00,217,0.0,0.0
2023-08-14 09:25:00,218,22.5,20.99826
2023-08-14 09:25:00,219,22.5,20.99826
2023-08-14 09:25:00,220,22.5,20.99826
2023-08-14 09:25:00,231,0.0,0.0
2023-08-14 09:25:00,232,0.0,0.0
2023-08-14 09:25:00,233,0.0,0.0
2023-08-14 09:25:00,234,0.0,0.0
2023-08-14 09:25:00,237,0.0,0.0
2023-08-14 09:25:00,238,0.0,0.0
2023-08-14 09:25:00,240,274.0,200.0
2023-08-14 09:25:00,241,140.0,100.0
2023-08-14 09:25:00,242,22.568956,0.0
2023-08-14 09:25:00,243,166.0,109.703369
2023-08-14 09:25:00,244,166.0,109.703369
2023-08-14 09:25:00,247,71.0,70.0
2023-08-14 09:25:00,248,65.0,64.0
2023-08-14 09:25:00,249,154.0,99.590454
2023-08-14 09:25:00,250,154.0,99.425659
2023-08-14 09:25:00,251,154.0,99.645386
2023-08-14 09:25:00,252,252.0,195.0
2023-08-14 09:25:00,253,0.0,0.0
2023-08-14 09:25:00,254,0.0,0.0
2023-08-14 09:25:00,255,238.5,167.0
2023-08-14 09:25:00,256,238.5,167.0
2023-08-14 09:25:00,257,261.0,216.0
2023-08-14 09:25:00,258,243.0,162.007477
2023-08-14 09:25:00,259,243.0,162.007477
2023-08-14 09:25:00,260,247.0,208.0
2023-08-14 09:25:00,264,10.000229,5.000229
2023-08-14 09:25:00,265,10.000229,5.000229
2023-08-14 09:25:00,266,0.0,0.0
2023-08-14 09:25:00,267,0.0,0.0
2023-08-14 09:25:00,268,0.0,0.0
2023-08-14 09:25:00,269,0.0,0.0
2023-08-14 09:25:00,270,0.0,0.0
2023-08-14 09:25:00,271,0.0,0.0
2023-08-14 09:25:00,272,0.0,0.0
2023-08-14 09:25:00,273,0.0,0.0
2023-08-14 09:25:00,274,0.0,0.0
2023-08-14 09:25:00,275,28.29355,0.0
2023-08-14 09:25:00,276,74.0,50.0
2023-08-14 09:25:00,277,150.0,100.0
2023-08-14 09:25:00,278,67.0,50.0
2023-08-14 09:25:00,279,22.892475,0.0
2023-08-14 09:25:00,280,18.856178,0.0
2023-08-14 09:25:00,281,24.989225,0.0
2023-08-14 09:25:00,282,74.0,50.0
2023-08-14 09:25:00,283,0.0,0.0
2023-08-14 09:25:00,284,0.0,0.0
2023-08-14 09:25:00,285,0.0,0.0
2023-08-14 09:25:00,286,0.0,0.0
2023-08-14 09:25:00,287,27.318995,0.0
2023-08-14 09:25:00,288,71.0,50.0
2023-08-14 09:25:00,289,25.73284,0.0
2023-08-14 09:25:00,290,20.432102,0.0
2023-08-14 09:25:00,291,0.0,0.0
2023-08-14 09:25:00,292,0.0,0.0
2023-08-14 09:25:00,293,0.0,0.0
2023-08-14 09:25:00,294,0.0,0.0
2023-08-14 09:25:00,299,172.0,123.99823
2023-08-14 09:25:00,300,172.0,123.99823
2023-08-14 09:25:00,301,170.5,123.99823
2023-08-14 09:25:00,302,170.5,123.99823
2023-08-14 09:25:00,303,198.0,132.0
2023-08-14 09:25:00,304,198.0,132.0
2023-08-14 09:25:00,305,354.0,237.174286
2023-08-14 09:25:00,306,338.0,286.0
2023-08-14 09:25:00,307,349.0,200.004578
2023-08-14 09:25:00,308,141.0,119.995728
2023-08-14 09:25:00,309,141.0,119.995728
2023-08-14 09:25:00,310,160.0,122.0
2023-08-14 09:25:00,311,145.5,119.995728
2023-08-14 09:25:00,312,145.5,119.995728
2023-08-14 09:25:00,313,164.0,122.0
2023-08-14 09:25:00,314,34.535995,0.0
2023-08-14 09:25:00,315,34.58176,0.0
2023-08-14 09:25:00,316,15.29621,0.0
2023-08-14 09:25:00,317,139.0,119.995728
2023-08-14 09:25:00,318,139.0,119.995728
2023-08-14 09:25:00,319,163.0,122.0
2023-08-14 09:25:00,320,150.5,122.0
2023-08-14 09:25:00,321,150.5,122.0
2023-08-14 09:25:00,322,173.0,136.0
2023-08-14 09:25:00,323,161.5,122.0
2023-08-14 09:25:00,324,161.5,122.0
2023-08-14 09:25:00,325,174.0,136.0
2023-08-14 09:25:00,326,137.0,135.0
2023-08-14 09:25:00,327,137.0,135.0
2023-08-14 09:25:00,328,175.0,150.0
2023-08-14 09:25:00,329,0.0,0.0
2023-08-14 09:25:00,330,0.0,0.0
2023-08-14 09:25:00,331,816.0,653.799744
2023-08-14 09:25:00,332,813.0,651.65033
2023-08-14 09:25:00,333,0.0,0.0
2023-08-14 09:25:00,334,0.0,0.0
2023-08-14 09:25:00,335,0.0,0.0
2023-08-14 09:25:00,336,0.0,0.0
2023-08-14 09:25:00,337,39.5,35.0
2023-08-14 09:25:00,338,39.5,35.0
2023-08-14 09:25:00,339,0.0,0.0
2023-08-14 09:25:00,340,818.0,674.925781
2023-08-14 09:25:00,341,817.0,674.137573
2023-08-14 09:25:00,342,166.0,135.0
2023-08-14 09:25:00,343,167.0,135.0
2023-08-14 09:25:00,344,0.0,0.0
2023-08-14 09:25:00,345,100.0,79.998932
2023-08-14 09:25:00,346,114.0,80.0
2023-08-14 09:25:00,347,188.0,163.0
2023-08-14 09:25:00,348,0.0,0.0
2023-08-14 09:25:00,349,0.0,0.0
2023-08-14 09:25:00,350,0.0,0.0
2023-08-14 09:25:00,351,0.0,0.0
2023-08-14 09:25:00,352,0.0,0.0
2023-08-14 09:25:00,353,0.0,0.0
2023-08-14 09:25:00,354,0.0,0.0
2023-08-14 09:25:00,355,0.0,0.0
2023-08-14 09:25:00,356,0.0,0.0
2023-08-14 09:25:00,357,26.0,10.0
2023-08-14 09:25:00,358,0.0,0.0
2023-08-14 09:25:00,359,20.0,10.000153
2023-08-14 09:25:00,360,0.0,0.0
2023-08-14 09:25:00,361,23.25,7.0
2023-08-14 09:25:00,362,23.25,7.0
2023-08-14 09:25:00,363,0.0,0.0
2023-08-14 09:25:00,366,396.71521,355.0
2023-08-14 09:25:00,367,404.113403,355.0
2023-08-14 09:25:00,368,0.0,0.0
2023-08-14 09:25:00,369,0.0,0.0
2023-08-14 09:25:00,370,0.0,0.0
2023-08-14 09:25:00,371,0.0,0.0
2023-08-14 09:25:00,372,0.0,0.0
2023-08-14 09:25:00,373,0.0,0.0
2023-08-14 09:25:00,374,0.0,0.0
2023-08-14 09:25:00,375,0.0,0.0
2023-08-14 09:25:00,376,158.0,116.662704
2023-08-14 09:25:00,377,158.0,116.662704
2023-08-14 09:25:00,378,178.0,116.662704
2023-08-14 09:25:00,379,0.0,0.0
2023-08-14 09:25:00,380,0.0,0.0
2023-08-14 09:25:00,381,0.0,0.0
2023-08-14 09:25:00,382,0.0,0.0
2023-08-14 09:25:00,383,0.0,0.0
2023-08-14 09:25:00,384,0.0,0.0
2023-08-14 09:25:00,385,264.0,181.044983
2023-08-14 09:25:00,386,264.0,180.877136
2023-08-14 09:25:00,387,274.0,202.0
2023-08-14 09:25:00,388,263.5,181.319641
2023-08-14 09:25:00,389,263.5,180.755005
2023-08-14 09:25:00,390,274.0,202.0
2023-08-14 09:25:00,419,285.0,190.002136
2023-08-14 09:25:00,420,285.0,190.002136
2023-08-14 09:25:00,421,265.0,190.002136
2023-08-14 09:25:00,422,251.0,180.0
2023-08-14 09:25:00,423,251.0,180.0
2023-08-14 09:25:00,432,277.0,216.0
2023-08-14 09:25:00,433,411.0,254.0
2023-08-14 09:25:00,434,263.0,180.013397
2023-08-14 09:25:00,435,263.0,180.013397
2023-08-14 09:25:00,436,265.5,180.013397
2023-08-14 09:25:00,437,265.5,180.013397
2023-08-14 09:25:00,438,266.0,208.0
2023-08-14 09:25:00,439,268.0,208.0
2023-08-14 09:25:00,440,0.0,0.0
2023-08-14 09:25:00,441,0.0,0.0
2023-08-14 09:25:00,442,0.0,0.0
2023-08-14 09:25:00,443,0.0,0.0
2023-08-14 09:25:00,444,0.0,0.0
2023-08-14 09:25:00,450,214.0,210.0
2023-08-14 09:25:00,451,112.0,112.0
2023-08-14 09:25:00,452,234.0,230.0
2023-08-14 09:25:00,453,112.0,112.0
2023-08-14 09:25:00,459,0.0,0.0
2023-08-14 09:25:00,467,12.0,5.000153
2023-08-14 09:25:00,468,12.0,4.000366
2023-08-14 09:25:00,469,5.000153,1.600391
2023-08-14 09:25:00,471,15.0,7.0
2023-08-14 09:25:00,472,217.0,180.0
2023-08-14 09:25:00,473,125.0,90.0
2023-08-14 09:25:00,474,220.0,180.0
2023-08-14 09:25:00,475,125.0,90.0
2023-08-14 09:25:00,477,247.0,164.0
2023-08-14 09:25:00,478,247.0,164.0
2023-08-14 09:25:00,479,253.0,163.986282
2023-08-14 09:25:00,480,244.5,164.0
2023-08-14 09:25:00,481,244.5,164.0
2023-08-14 09:25:00,482,253.0,163.986282
2023-08-14 09:25:00,485,45.0,20.00061
2023-08-14 09:25:00,486,0.0,0.0
2023-08-14 09:25:00,487,0.0,0.0
2023-08-14 09:25:00,488,22.999725,13.000565
2023-08-14 09:25:00,489,992.0,795.0
2023-08-14 09:25:00,490,996.0,795.0
2023-08-14 09:25:00,491,964.0,791.0
2023-08-14 09:25:00,492,966.0,786.0
2023-08-14 09:25:00,493,990.0,795.0
2023-08-14 09:25:00,494,987.0,795.0
2023-08-14 09:25:00,495,0.0,0.0
2023-08-14 09:25:00,496,0.0,0.0
2023-08-14 09:25:00,497,400.0,240.0
2023-08-14 09:25:00,498,0.0,0.0
2023-08-14 09:25:00,499,0.0,0.0
2023-08-14 09:25:00,501,279.5,158.003479
2023-08-14 09:25:00,502,247.877441,247.877441
2023-08-14 09:25:00,503,286.0,200.0
2023-08-14 09:25:00,507,135.0,59.001785
2023-08-14 09:25:00,508,139.199997,106.0
2023-08-14 09:25:00,511,0.0,0.0
2023-08-14 09:25:00,512,0.0,0.0
2023-08-14 09:25:00,513,321.0,150.0
2023-08-14 09:25:00,514,137.0,120.0
2023-08-14 09:25:00,516,850.012939,749.988525
2023-08-14 09:25:00,521,939.0,761.924255
2023-08-14 09:25:00,522,939.0,758.285278
2023-08-14 09:25:00,523,0.0,0.0
2023-08-14 09:25:00,524,0.0,0.0
2023-08-14 09:25:00,525,0.0,0.0
2023-08-14 09:25:00,526,259.0,131.0
2023-08-14 09:25:00,527,1357.0,1058.099976
2023-08-14 09:25:00,528,259.0,131.0
2023-08-14 09:25:00,529,783.730774,577.0
2023-08-14 09:25:00,530,860.192322,629.266602
2023-08-14 09:25:00,533,0.0,0.0
2023-08-14 09:25:00,534,0.0,0.0
2023-08-14 09:25:00,535,0.0,0.0
2023-08-14 09:25:00,536,0.0,0.0
2023-08-14 09:25:00,537,0.0,0.0
2023-08-14 09:25:00,538,0.0,0.0
2023-08-14 09:25:00,539,330.0,168.0
2023-08-14 09:25:00,540,164.0,84.0
2023-08-14 09:25:00,541,0.0,0.0
2023-08-14 09:25:00,542,0.0,0.0
2023-08-14 09:25:00,544,1012.0,795.0
2023-08-14 09:25:00,545,1012.0,795.0
2023-08-14 09:25:00,546,346.5,186.0
2023-08-14 09:25:00,547,346.5,186.0
2023-08-14 09:25:00,548,326.0,254.0
2023-08-14 09:25:00,549,225.0,120.0
2023-08-14 09:25:00,550,117.0,90.0
2023-08-14 09:25:00,554,0.0,0.0
2023-08-14 09:25:00,555,768.649719,665.414062
2023-08-14 09:25:00,556,0.0,0.0
2023-08-14 09:25:00,557,0.0,0.0
2023-08-14 09:30:00,1,50.0,40.000244
2023-08-14 09:30:00,2,0.0,0.0
2023-08-14 09:30:00,3,0.0,0.0
2023-08-14 09:30:00,4,479.996735,391.536194
2023-08-14 09:30:00,5,0.0,0.0
2023-08-14 09:30:00,6,479.996735,395.178436
2023-08-14 09:30:00,7,479.996735,395.540771
2023-08-14 09:30:00,8,0.0,0.0
2023-08-14 09:30:00,9,479.79837,373.858368
2023-08-14 09:30:00,10,0.0,0.0
2023-08-14 09:30:00,11,0.0,0.0
2023-08-14 09:30:00,12,0.0,0.0
2023-08-14 09:30:00,15,522.0,395.80835
2023-08-14 09:30:00,16,524.0,477.569672
2023-08-14 09:30:00,17,460.964539,420.964539
2023-08-14 09:30:00,18,466.0,380.018097
2023-08-14 09:30:00,27,615.0,615.0
2023-08-14 09:30:00,28,0.0,0.0
2023-08-14 09:30:00,29,612.0,612.0
2023-08-14 09:30:00,33,0.0,0.0
2023-08-14 09:30:00,36,991.0,795.0
2023-08-14 09:30:00,37,981.0,795.0
2023-08-14 09:30:00,43,72.30706,0.0
2023-08-14 09:30:00,46,506.0,445.096313
2023-08-14 09:30:00,47,0.0,0.0
2023-08-14 09:30:00,48,462.688873,410.591827
2023-08-14 09:30:00,49,0.0,0.0
2023-08-14 09:30:00,50,0.0,0.0
2023-08-14 09:30:00,51,463.0,405.012726
2023-08-14 09:30:00,52,0.0,0.0
2023-08-14 09:30:00,53,0.0,0.0
2023-08-14 09:30:00,54,0.0,0.0
2023-08-14 09:30:00,55,0.0,0.0
2023-08-14 09:30:00,56,0.0,0.0
2023-08-14 09:30:00,57,0.0,0.0
2023-08-14 09:30:00,58,0.0,0.0
2023-08-14 09:30:00,59,0.0,0.0
2023-08-14 09:30:00,60,0.0,0.0
2023-08-14 09:30:00,61,463.0,391.505035
2023-08-14 09:30:00,62,461.0,384.006989
2023-08-14 09:30:00,63,0.0,0.0
2023-08-14 09:30:00,64,356.25,280.503052
2023-08-14 09:30:00,65,347.559723,294.66922
2023-08-14 09:30:00,66,352.221344,297.967072
2023-08-14 09:30:00,67,356.511139,314.952545
2023-08-14 09:30:00,68,335.037628,285.023468
2023-08-14 09:30:00,69,749.411743,670.0
2023-08-14 09:30:00,70,747.882324,670.621338
2023-08-14 09:30:00,71,43.5,25.002136
2023-08-14 09:30:00,72,43.5,25.002136
2023-08-14 09:30:00,73,0.0,0.0
2023-08-14 09:30:00,74,0.0,0.0
2023-08-14 09:30:00,75,0.0,0.0
2023-08-14 09:30:00,76,0.0,0.0
2023-08-14 09:30:00,77,0.0,0.0
2023-08-14 09:30:00,78,0.0,0.0
2023-08-14 09:30:00,79,0.0,0.0
2023-08-14 09:30:00,80,0.0,0.0
2023-08-14 09:30:00,83,440.565643,386.937012
2023-08-14 09:30:00,84,429.623749,373.236969
2023-08-14 09:30:00,85,449.869965,391.877045
2023-08-14 09:30:00,86,449.696381,392.566437
2023-08-14 09:30:00,87,467.0,391.847229
2023-08-14 09:30:00,88,0.0,0.0
2023-08-14 09:30:00,89,455.993927,371.076569
2023-08-14 09:30:00,90,457.0,380.018097
2023-08-14 09:30:00,91,0.0,0.0
2023-08-14 09:30:00,92,849.31427,747.029053
2023-08-14 09:30:00,95,0.0,0.0
2023-08-14 09:30:00,96,0.0,0.0
2023-08-14 09:30:00,97,0.0,0.0
2023-08-14 09:30:00,98,0.0,0.0
2023-08-14 09:30:00,99,366.0,249.0
2023-08-14 09:30:00,100,0.0,0.0
2023-08-14 09:30:00,101,0.0,0.0
2023-08-14 09:30:00,102,0.0,0.0
2023-08-14 09:30:00,103,0.0,0.0
2023-08-14 09:30:00,104,0.0,0.0
2023-08-14 09:30:00,105,0.0,0.0
2023-08-14 09:30:00,106,0.0,0.0
2023-08-14 09:30:00,107,0.0,0.0
2023-08-14 09:30:00,108,0.0,0.0
2023-08-14 09:30:00,112,0.0,0.0
2023-08-14 09:30:00,113,8.147616,0.0
2023-08-14 09:30:00,114,0.0,0.0
2023-08-14 09:30:00,115,921.0,758.166748
2023-08-14 09:30:00,116,0.0,0.0
2023-08-14 09:30:00,117,0.0,0.0
2023-08-14 09:30:00,118,104.5,60.000153
2023-08-14 09:30:00,119,0.0,0.0
2023-08-14 09:30:00,120,0.0,0.0
2023-08-14 09:30:00,126,11.0,8.0
2023-08-14 09:30:00,127,0.0,0.0
2023-08-14 09:30:00,128,991.0,750.0
2023-08-14 09:30:00,129,990.0,750.0
2023-08-14 09:30:00,130,0.0,0.0
2023-08-14 09:30:00,131,983.0,718.0
2023-08-14 09:30:00,132,939.0,758.0
2023-08-14 09:30:00,133,957.0,755.0
2023-08-14 09:30:00,134,0.0,0.0
2023-08-14 09:30:00,135,291.0,233.459686
2023-08-14 09:30:00,136,0.0,0.0
2023-08-14 09:30:00,137,0.0,0.0
2023-08-14 09:30:00,138,0.0,0.0
2023-08-14 09:30:00,139,280.5,194.0
2023-08-14 09:30:00,140,0.0,0.0
2023-08-14 09:30:00,141,135.0,94.0
2023-08-14 09:30:00,142,161.5,88.0
2023-08-14 09:30:00,143,161.5,89.143059
2023-08-14 09:30:00,144,177.0,104.0
2023-08-14 09:30:00,145,159.0,88.436272
2023-08-14 09:30:00,146,159.0,88.436272
2023-08-14 09:30:00,147,173.0,104.0
2023-08-14 09:30:00,150,38.5,29.999542
2023-08-14 09:30:00,151,0.0,0.0
2023-08-14 09:30:00,152,0.0,0.0
2023-08-14 09:30:00,153,0.0,0.0
2023-08-14 09:30:00,154,229.0,134.0
2023-08-14 09:30:00,155,121.0,67.0
2023-08-14 09:30:00,156,380.0,340.0
2023-08-14 09:30:00,158,0.0,0.0
2023-08-14 09:30:00,159,996.0,795.0
2023-08-14 09:30:00,160,0.0,0.0
2023-08-14 09:30:00,161,0.0,0.0
2023-08-14 09:30:00,162,0.0,0.0
2023-08-14 09:30:00,166,0.0,0.0
2023-08-14 09:30:00,167,0.0,0.0
2023-08-14 09:30:00,168,0.0,0.0
2023-08-14 09:30:00,169,0.0,0.0
2023-08-14 09:30:00,170,0.0,0.0
2023-08-14 09:30:00,171,0.0,0.0
2023-08-14 09:30:00,172,0.0,0.0
2023-08-14 09:30:00,173,0.0,0.0
2023-08-14 09:30:00,174,0.0,0.0
2023-08-14 09:30:00,175,282.326691,152.0
2023-08-14 09:30:00,176,0.0,0.0
2023-08-14 09:30:00,177,148.0,107.0
2023-08-14 09:30:00,178,0.0,0.0
2023-08-14 09:30:00,179,0.0,0.0
2023-08-14 09:30:00,180,0.0,0.0
2023-08-14 09:30:00,181,149.5,115.997803
2023-08-14 09:30:00,182,149.5,115.997803
2023-08-14 09:30:00,183,173.0,120.0
2023-08-14 09:30:00,184,0.0,0.0
2023-08-14 09:30:00,185,0.0,0.0
2023-08-14 09:30:00,186,0.0,0.0
2023-08-14 09:30:00,187,149.995422,119.995728
2023-08-14 09:30:00,188,149.995422,119.995728
2023-08-14 09:30:00,189,175.0,120.0
2023-08-14 09:30:00,190,985.0,795.0
2023-08-14 09:30:00,191,984.0,795.0
2023-08-14 09:30:00,193,12.578156,11.999903
2023-08-14 09:30:00,194,12.578156,11.999903
2023-08-14 09:30:00,195,0.0,0.0
2023-08-14 09:30:00,196,0.0,0.0
2023-08-14 09:30:00,197,0.0,0.0
2023-08-14 09:30:00,198,0.0,0.0
2023-08-14 09:30:00,200,0.0,0.0
2023-08-14 09:30:00,207,0.0,0.0
2023-08-14 09:30:00,208,0.0,0.0
2023-08-14 09:30:00,209,0.0,0.0
2023-08-14 09:30:00,210,0.0,0.0
2023-08-14 09:30:00,211,0.0,0.0
2023-08-14 09:30:00,212,0.0,0.0
2023-08-14 09:30:00,213,0.0,0.0
2023-08-14 09:30:00,214,0.0,0.0
2023-08-14 09:30:00,215,0.0,0.0
2023-08-14 09:30:00,216,0.0,0.0
2023-08-14 09:30:00,217,0.0,0.0
2023-08-14 09:30:00,218,22.5,20.99826
2023-08-14 09:30:00,219,22.5,20.99826
2023-08-14 09:30:00,220,22.5,20.99826
2023-08-14 09:30:00,231,0.0,0.0
2023-08-14 09:30:00,232,0.0,0.0
2023-08-14 09:30:00,233,0.0,0.0
2023-08-14 09:30:00,234,0.0,0.0
2023-08-14 09:30:00,237,0.0,0.0
2023-08-14 09:30:00,238,0.0,0.0
2023-08-14 09:30:00,240,274.0,200.0
2023-08-14 09:30:00,241,140.0,100.0
2023-08-14 09:30:00,242,165.0,118.0
2023-08-14 09:30:00,243,166.0,109.703369
2023-08-14 09:30:00,244,166.0,109.703369
2023-08-14 09:30:00,247,71.0,70.0
2023-08-14 09:30:00,248,65.0,64.0
2023-08-14 09:30:00,249,154.0,99.645386
2023-08-14 09:30:00,250,154.0,99.425659
2023-08-14 09:30:00,251,154.0,99.700317
2023-08-14 09:30:00,252,252.0,195.0
2023-08-14 09:30:00,253,0.0,0.0
2023-08-14 09:30:00,254,0.0,0.0
2023-08-14 09:30:00,255,238.5,167.0
2023-08-14 09:30:00,256,238.5,167.0
2023-08-14 09:30:00,257,261.0,216.0
2023-08-14 09:30:00,258,243.0,162.007477
2023-08-14 09:30:00,259,243.0,162.007477
2023-08-14 09:30:00,260,247.0,208.0
2023-08-14 09:30:00,264,10.000229,5.000229
2023-08-14 09:30:00,265,10.000229,5.000229
2023-08-14 09:30:00,266,0.0,0.0
2023-08-14 09:30:00,267,0.0,0.0
2023-08-14 09:30:00,268,0.0,0.0
2023-08-14 09:30:00,269,0.0,0.0
2023-08-14 09:30:00,270,0.0,0.0
2023-08-14 09:30:00,271,0.0,0.0
2023-08-14 09:30:00,272,0.0,0.0
2023-08-14 09:30:00,273,0.0,0.0
2023-08-14 09:30:00,274,0.0,0.0
2023-08-14 09:30:00,275,27.805618,0.0
2023-08-14 09:30:00,276,74.0,50.0
2023-08-14 09:30:00,277,150.0,100.0
2023-08-14 09:30:00,278,67.0,50.0
2023-08-14 09:30:00,279,22.426908,0.0
2023-08-14 09:30:00,280,18.852486,0.0
2023-08-14 09:30:00,281,24.959684,0.0
2023-08-14 09:30:00,282,74.0,50.0
2023-08-14 09:30:00,283,0.0,0.0
2023-08-14 09:30:00,284,0.0,0.0
2023-08-14 09:30:00,285,0.0,0.0
2023-08-14 09:30:00,286,0.0,0.0
2023-08-14 09:30:00,287,26.850603,0.0
2023-08-14 09:30:00,288,71.0,50.0
2023-08-14 09:30:00,289,25.691124,0.0
2023-08-14 09:30:00,290,20.881567,0.0
2023-08-14 09:30:00,291,0.0,0.0
2023-08-14 09:30:00,292,0.0,0.0
2023-08-14 09:30:00,293,0.0,0.0
2023-08-14 09:30:00,294,0.0,0.0
2023-08-14 09:30:00,299,172.0,123.99823
2023-08-14 09:30:00,300,172.0,123.99823
2023-08-14 09:30:00,301,170.5,123.99823
2023-08-14 09:30:00,302,170.5,123.99823
2023-08-14 09:30:00,303,198.0,132.0
2023-08-14 09:30:00,304,198.0,132.0
2023-08-14 09:30:00,305,354.0,241.074188
2023-08-14 09:30:00,306,338.0,286.0
2023-08-14 09:30:00,307,349.0,200.004578
2023-08-14 09:30:00,308,141.0,119.995728
2023-08-14 09:30:00,309,141.0,119.995728
2023-08-14 09:30:00,310,160.0,122.0
2023-08-14 09:30:00,311,145.5,119.995728
2023-08-14 09:30:00,312,145.5,119.995728
2023-08-14 09:30:00,313,164.0,122.0
2023-08-14 09:30:00,314,35.598423,0.0
2023-08-14 09:30:00,315,35.628925,0.0
2023-08-14 09:30:00,316,17.242971,0.0
2023-08-14 09:30:00,317,139.0,119.995728
2023-08-14 09:30:00,318,139.0,119.995728
2023-08-14 09:30:00,319,163.0,122.0
2023-08-14 09:30:00,320,150.5,122.0
2023-08-14 09:30:00,321,150.5,122.0
2023-08-14 09:30:00,322,173.0,136.0
2023-08-14 09:30:00,323,161.5,122.0
2023-08-14 09:30:00,324,161.5,122.0
2023-08-14 09:30:00,325,174.0,136.0
2023-08-14 09:30:00,326,137.0,135.0
2023-08-14 09:30:00,327,137.0,135.0
2023-08-14 09:30:00,328,175.0,150.0
2023-08-14 09:30:00,329,0.0,0.0
2023-08-14 09:30:00,330,0.0,0.0
2023-08-14 09:30:00,331,816.0,656.137268
2023-08-14 09:30:00,332,813.0,646.11377
2023-08-14 09:30:00,333,0.0,0.0
2023-08-14 09:30:00,334,0.0,0.0
2023-08-14 09:30:00,335,0.0,0.0
2023-08-14 09:30:00,336,0.0,0.0
2023-08-14 09:30:00,337,39.5,35.0
2023-08-14 09:30:00,338,39.5,35.0
2023-08-14 09:30:00,339,0.0,0.0
2023-08-14 09:30:00,340,818.0,675.340576
2023-08-14 09:30:00,341,817.0,675.008667
2023-08-14 09:30:00,342,166.0,135.0
2023-08-14 09:30:00,343,167.0,135.0
2023-08-14 09:30:00,344,0.0,0.0
2023-08-14 09:30:00,345,100.0,79.998932
2023-08-14 09:30:00,346,114.0,80.0
2023-08-14 09:30:00,347,188.0,163.0
2023-08-14 09:30:00,348,0.0,0.0
2023-08-14 09:30:00,349,0.0,0.0
2023-08-14 09:30:00,350,0.0,0.0
2023-08-14 09:30:00,351,0.0,0.0
2023-08-14 09:30:00,352,0.0,0.0
2023-08-14 09:30:00,353,0.0,0.0
2023-08-14 09:30:00,354,0.0,0.0
2023-08-14 09:30:00,355,0.0,0.0
2023-08-14 09:30:00,356,0.0,0.0
2023-08-14 09:30:00,357,26.0,10.0
2023-08-14 09:30:00,358,0.0,0.0
2023-08-14 09:30:00,359,20.0,10.000153
2023-08-14 09:30:00,360,0.0,0.0
2023-08-14 09:30:00,361,23.25,7.0
2023-08-14 09:30:00,362,23.25,7.0
2023-08-14 09:30:00,363,0.0,0.0
2023-08-14 09:30:00,366,397.015015,355.0
2023-08-14 09:30:00,367,404.913452,355.0
2023-08-14 09:30:00,368,0.0,0.0
2023-08-14 09:30:00,369,0.0,0.0
2023-08-14 09:30:00,370,0.0,0.0
2023-08-14 09:30:00,371,0.0,0.0
2023-08-14 09:30:00,372,0.0,0.0
2023-08-14 09:30:00,373,0.0,0.0
2023-08-14 09:30:00,374,0.0,0.0
2023-08-14 09:30:00,375,0.0,0.0
2023-08-14 09:30:00,376,158.0,116.662704
2023-08-14 09:30:00,377,158.0,116.662704
2023-08-14 09:30:00,378,178.0,116.662704
2023-08-14 09:30:00,379,0.0,0.0
2023-08-14 09:30:00,380,0.0,0.0
2023-08-14 09:30:00,381,0.0,0.0
2023-08-14 09:30:00,382,0.0,0.0
2023-08-14 09:30:00,383,0.0,0.0
2023-08-14 09:30:00,384,0.0,0.0
2023-08-14 09:30:00,385,264.0,181.014465
2023-08-14 09:30:00,386,264.0,181.640076
2023-08-14 09:30:00,387,274.0,202.0
2023-08-14 09:30:00,388,263.5,181.273865
2023-08-14 09:30:00,389,263.5,180.755005
2023-08-14 09:30:00,390,274.0,202.0
2023-08-14 09:30:00,419,285.0,190.002136
2023-08-14 09:30:00,420,285.0,190.002136
2023-08-14 09:30:00,421,265.0,190.002136
2023-08-14 09:30:00,422,251.0,180.0
2023-08-14 09:30:00,423,251.0,180.0
2023-08-14 09:30:00,432,277.0,216.0
2023-08-14 09:30:00,433,411.0,255.625183
2023-08-14 09:30:00,434,263.0,180.013397
2023-08-14 09:30:00,435,263.0,180.013397
2023-08-14 09:30:00,436,265.5,180.013397
2023-08-14 09:30:00,437,265.5,180.013397
2023-08-14 09:30:00,438,266.0,208.0
2023-08-14 09:30:00,439,268.0,208.0
2023-08-14 09:30:00,440,0.0,0.0
2023-08-14 09:30:00,441,0.0,0.0
2023-08-14 09:30:00,442,0.0,0.0
2023-08-14 09:30:00,443,0.0,0.0
2023-08-14 09:30:00,444,0.0,0.0
2023-08-14 09:30:00,450,214.0,210.0
2023-08-14 09:30:00,451,112.0,112.0
2023-08-14 09:30:00,452,234.0,230.0
2023-08-14 09:30:00,453,112.0,112.0
2023-08-14 09:30:00,459,0.0,0.0
2023-08-14 09:30:00,467,12.0,5.000153
2023-08-14 09:30:00,468,12.0,4.000366
2023-08-14 09:30:00,469,5.000153,1.600391
2023-08-14 09:30:00,471,15.0,7.0
2023-08-14 09:30:00,472,217.0,180.0
2023-08-14 09:30:00,473,125.0,90.0
2023-08-14 09:30:00,474,220.0,180.0
2023-08-14 09:30:00,475,125.0,90.0
2023-08-14 09:30:00,477,247.0,164.0
2023-08-14 09:30:00,478,247.0,164.0
2023-08-14 09:30:00,479,253.0,163.986282
2023-08-14 09:30:00,480,244.5,164.0
2023-08-14 09:30:00,481,244.5,164.0
2023-08-14 09:30:00,482,253.0,163.986282
2023-08-14 09:30:00,485,45.0,20.00061
2023-08-14 09:30:00,486,0.0,0.0
2023-08-14 09:30:00,487,0.0,0.0
2023-08-14 09:30:00,488,22.999725,13.000565
2023-08-14 09:30:00,489,992.0,795.0
2023-08-14 09:30:00,490,996.0,795.0
2023-08-14 09:30:00,491,964.0,791.0
2023-08-14 09:30:00,492,966.0,786.0
2023-08-14 09:30:00,493,990.0,795.0
2023-08-14 09:30:00,494,987.0,795.0
2023-08-14 09:30:00,495,0.0,0.0
2023-08-14 09:30:00,496,0.0,0.0
2023-08-14 09:30:00,497,400.0,240.0
2023-08-14 09:30:00,498,0.0,0.0
2023-08-14 09:30:00,499,0.0,0.0
2023-08-14 09:30:00,501,279.5,158.003479
2023-08-14 09:30:00,502,263.579224,263.579224
2023-08-14 09:30:00,503,286.0,200.0
2023-08-14 09:30:00,507,135.0,59.001785
2023-08-14 09:30:00,508,139.199997,106.0
2023-08-14 09:30:00,511,0.0,0.0
2023-08-14 09:30:00,512,0.0,0.0
2023-08-14 09:30:00,513,321.0,150.0
2023-08-14 09:30:00,514,137.0,120.0
2023-08-14 09:30:00,516,850.012939,749.988525
2023-08-14 09:30:00,521,939.0,763.500977
2023-08-14 09:30:00,522,939.0,758.282349
2023-08-14 09:30:00,523,0.0,0.0
2023-08-14 09:30:00,524,0.0,0.0
2023-08-14 09:30:00,525,0.0,0.0
2023-08-14 09:30:00,526,259.0,131.0
2023-08-14 09:30:00,527,1357.0,1058.099976
2023-08-14 09:30:00,528,259.0,131.0
2023-08-14 09:30:00,529,783.730774,577.0
2023-08-14 09:30:00,530,860.192322,647.621704
2023-08-14 09:30:00,533,0.0,0.0
2023-08-14 09:30:00,534,0.0,0.0
2023-08-14 09:30:00,535,0.0,0.0
2023-08-14 09:30:00,536,0.0,0.0
2023-08-14 09:30:00,537,0.0,0.0
2023-08-14 09:30:00,538,0.0,0.0
2023-08-14 09:30:00,539,330.0,168.0
2023-08-14 09:30:00,540,164.0,84.0
2023-08-14 09:30:00,541,0.0,0.0
2023-08-14 09:30:00,542,0.0,0.0
2023-08-14 09:30:00,544,1012.0,795.0
2023-08-14 09:30:00,545,1012.0,795.0
2023-08-14 09:30:00,546,346.5,186.0
2023-08-14 09:30:00,547,346.5,186.0
2023-08-14 09:30:00,548,326.0,254.0
2023-08-14 09:30:00,549,225.0,119.992676
2023-08-14 09:30:00,550,117.0,59.996338
2023-08-14 09:30:00,554,0.0,0.0
2023-08-14 09:30:00,555,768.649719,665.414062
2023-08-14 09:30:00,556,0.0,0.0
2023-08-14 09:30:00,557,0.0,0.0
2023-08-14 09:35:00,1,50.0,40.000244
2023-08-14 09:35:00,2,0.0,0.0
2023-08-14 09:35:00,3,0.0,0.0
2023-08-14 09:35:00,4,479.996735,397.659058
2023-08-14 09:35:00,5,0.0,0.0
2023-08-14 09:35:00,6,479.996735,395.883331
2023-08-14 09:35:00,7,479.996735,398.993408
2023-08-14 09:35:00,8,0.0,0.0
2023-08-14 09:35:00,9,479.79837,371.614197
2023-08-14 09:35:00,10,0.0,0.0
2023-08-14 09:35:00,11,0.0,0.0
2023-08-14 09:35:00,12,0.0,0.0
2023-08-14 09:35:00,15,522.0,395.80835
2023-08-14 09:35:00,16,524.0,481.252686
2023-08-14 09:35:00,17,459.035858,419.035858
2023-08-14 09:35:00,18,466.0,380.018097
2023-08-14 09:35:00,27,615.0,615.0
2023-08-14 09:35:00,28,0.0,0.0
2023-08-14 09:35:00,29,612.0,612.0
2023-08-14 09:35:00,33,0.0,0.0
2023-08-14 09:35:00,36,991.0,795.0
2023-08-14 09:35:00,37,981.0,795.0
2023-08-14 09:35:00,43,368.0,267.0
2023-08-14 09:35:00,46,506.0,445.009064
2023-08-14 09:35:00,47,0.0,0.0
2023-08-14 09:35:00,48,462.688873,409.872833
2023-08-14 09:35:00,49,0.0,0.0
2023-08-14 09:35:00,50,0.0,0.0
2023-08-14 09:35:00,51,463.0,405.012726
2023-08-14 09:35:00,52,0.0,0.0
2023-08-14 09:35:00,53,0.0,0.0
2023-08-14 09:35:00,54,0.0,0.0
2023-08-14 09:35:00,55,0.0,0.0
2023-08-14 09:35:00,56,0.0,0.0
2023-08-14 09:35:00,57,0.0,0.0
2023-08-14 09:35:00,58,0.0,0.0
2023-08-14 09:35:00,59,0.0,0.0
2023-08-14 09:35:00,60,0.0,0.0
2023-08-14 09:35:00,61,463.0,392.801147
2023-08-14 09:35:00,62,461.0,391.702728
2023-08-14 09:35:00,63,0.0,0.0
2023-08-14 09:35:00,64,356.25,281.508759
2023-08-14 09:35:00,65,347.559723,294.694
2023-08-14 09:35:00,66,352.221344,297.967072
2023-08-14 09:35:00,67,356.511139,314.952545
2023-08-14 09:35:00,68,335.037628,284.800323
2023-08-14 09:35:00,69,749.411743,670.0
2023-08-14 09:35:00,70,747.882324,670.506836
2023-08-14 09:35:00,71,43.5,25.002136
2023-08-14 09:35:00,72,43.5,25.002136
2023-08-14 09:35:00,73,0.0,0.0
2023-08-14 09:35:00,74,0.0,0.0
2023-08-14 09:35:00,75,0.0,0.0
2023-08-14 09:35:00,76,0.0,0.0
2023-08-14 09:35:00,77,0.0,0.0
2023-08-14 09:35:00,78,0.0,0.0
2023-08-14 09:35:00,79,0.0,0.0
2023-08-14 09:35:00,80,0.0,0.0
2023-08-14 09:35:00,83,440.565643,384.156799
2023-08-14 09:35:00,84,429.598969,373.213898
2023-08-14 09:35:00,85,449.845184,390.791473
2023-08-14 09:35:00,86,449.770721,395.731628
2023-08-14 09:35:00,87,467.0,391.853088
2023-08-14 09:35:00,88,0.0,0.0
2023-08-14 09:35:00,89,455.993927,370.258575
2023-08-14 09:35:00,90,457.0,380.018097
2023-08-14 09:35:00,91,0.0,0.0
2023-08-14 09:35:00,92,849.31427,746.9375
2023-08-14 09:35:00,95,0.0,0.0
2023-08-14 09:35:00,96,0.0,0.0
2023-08-14 09:35:00,97,0.0,0.0
2023-08-14 09:35:00,98,0.0,0.0
2023-08-14 09:35:00,99,366.0,249.0
2023-08-14 09:35:00,100,0.0,0.0
2023-08-14 09:35:00,101,0.0,0.0
2023-08-14 09:35:00,102,0.0,0.0
2023-08-14 09:35:00,103,0.0,0.0
2023-08-14 09:35:00,104,0.0,0.0
2023-08-14 09:35:00,105,0.0,0.0
2023-08-14 09:35:00,106,0.0,0.0
2023-08-14 09:35:00,107,0.0,0.0
2023-08-14 09:35:00,108,0.0,0.0
2023-08-14 09:35:00,112,0.0,0.0
2023-08-14 09:35:00,113,10.801427,0.0
2023-08-14 09:35:00,114,0.0,0.0
2023-08-14 09:35:00,115,921.0,766.954346
2023-08-14 09:35:00,116,0.0,0.0
2023-08-14 09:35:00,117,0.0,0.0
2023-08-14 09:35:00,118,104.5,60.000153
2023-08-14 09:35:00,119,0.0,0.0
2023-08-14 09:35:00,120,0.0,0.0
2023-08-14 09:35:00,126,11.0,8.0
2023-08-14 09:35:00,127,0.0,0.0
2023-08-14 09:35:00,128,991.0,750.0
2023-08-14 09:35:00,129,990.0,750.0
2023-08-14 09:35:00,130,0.0,0.0
2023-08-14 09:35:00,131,983.0,718.0
2023-08-14 09:35:00,132,939.0,758.0
2023-08-14 09:35:00,133,957.0,755.0
2023-08-14 09:35:00,134,0.0,0.0
2023-08-14 09:35:00,135,291.0,233.073608
2023-08-14 09:35:00,136,0.0,0.0
2023-08-14 09:35:00,137,0.0,0.0
2023-08-14 09:35:00,138,0.0,0.0
2023-08-14 09:35:00,139,280.5,194.0
2023-08-14 09:35:00,140,0.0,0.0
2023-08-14 09:35:00,141,135.0,94.0
2023-08-14 09:35:00,142,161.5,88.0
2023-08-14 09:35:00,143,161.5,89.143059
2023-08-14 09:35:00,144,177.0,104.0
2023-08-14 09:35:00,145,159.0,88.436272
2023-08-14 09:35:00,146,159.0,88.436272
2023-08-14 09:35:00,147,173.0,104.0
2023-08-14 09:35:00,150,38.5,29.999542
2023-08-14 09:35:00,151,0.0,0.0
2023-08-14 09:35:00,152,0.0,0.0
2023-08-14 09:35:00,153,0.0,0.0
2023-08-14 09:35:00,154,229.0,134.0
2023-08-14 09:35:00,155,121.0,67.0
2023-08-14 09:35:00,156,380.0,340.0
2023-08-14 09:35:00,158,0.0,0.0
2023-08-14 09:35:00,159,996.0,795.0
2023-08-14 09:35:00,160,0.0,0.0
2023-08-14 09:35:00,161,0.0,0.0
2023-08-14 09:35:00,162,0.0,0.0
2023-08-14 09:35:00,166,0.0,0.0
2023-08-14 09:35:00,167,0.0,0.0
2023-08-14 09:35:00,168,0.0,0.0
2023-08-14 09:35:00,169,0.0,0.0
2023-08-14 09:35:00,170,0.0,0.0
2023-08-14 09:35:00,171,0.0,0.0
2023-08-14 09:35:00,172,0.0,0.0
2023-08-14 09:35:00,173,0.0,0.0
2023-08-14 09:35:00,174,0.0,0.0
2023-08-14 09:35:00,175,282.326691,152.0
2023-08-14 09:35:00,176,0.0,0.0
2023-08-14 09:35:00,177,148.0,107.0
2023-08-14 09:35:00,178,0.0,0.0
2023-08-14 09:35:00,179,0.0,0.0
2023-08-14 09:35:00,180,0.0,0.0
2023-08-14 09:35:00,181,149.5,115.997803
2023-08-14 09:35:00,182,149.5,115.997803
2023-08-14 09:35:00,183,173.0,120.0
2023-08-14 09:35:00,184,0.0,0.0
2023-08-14 09:35:00,185,0.0,0.0
2023-08-14 09:35:00,186,0.0,0.0
2023-08-14 09:35:00,187,149.995422,119.995728
2023-08-14 09:35:00,188,149.995422,119.995728
2023-08-14 09:35:00,189,175.0,120.0
2023-08-14 09:35:00,190,985.0,795.0
2023-08-14 09:35:00,191,984.0,795.0
2023-08-14 09:35:00,193,12.578156,11.999903
2023-08-14 09:35:00,194,12.578156,11.999903
2023-08-14 09:35:00,195,0.0,0.0
2023-08-14 09:35:00,196,0.0,0.0
2023-08-14 09:35:00,197,0.0,0.0
2023-08-14 09:35:00,198,0.0,0.0
2023-08-14 09:35:00,200,0.0,0.0
2023-08-14 09:35:00,207,0.0,0.0
2023-08-14 09:35:00,208,0.0,0.0
2023-08-14 09:35:00,209,0.0,0.0
2023-08-14 09:35:00,210,0.0,0.0
2023-08-14 09:35:00,211,0.0,0.0
2023-08-14 09:35:00,212,0.0,0.0
2023-08-14 09:35:00,213,0.0,0.0
2023-08-14 09:35:00,214,0.0,0.0
2023-08-14 09:35:00,215,0.0,0.0
2023-08-14 09:35:00,216,0.0,0.0
2023-08-14 09:35:00,217,0.0,0.0
2023-08-14 09:35:00,218,22.5,20.99826
2023-08-14 09:35:00,219,22.5,20.99826
2023-08-14 09:35:00,220,22.5,20.99826
2023-08-14 09:35:00,231,0.0,0.0
2023-08-14 09:35:00,232,0.0,0.0
2023-08-14 09:35:00,233,0.0,0.0
2023-08-14 09:35:00,234,0.0,0.0
2023-08-14 09:35:00,237,0.0,0.0
2023-08-14 09:35:00,238,0.0,0.0
2023-08-14 09:35:00,240,274.0,200.0
2023-08-14 09:35:00,241,140.0,100.0
2023-08-14 09:35:00,242,165.0,118.0
2023-08-14 09:35:00,243,166.0,109.703369
2023-08-14 09:35:00,244,166.0,109.703369
2023-08-14 09:35:00,247,71.0,70.0
2023-08-14 09:35:00,248,65.0,64.0
2023-08-14 09:35:00,249,154.0,99.590454
2023-08-14 09:35:00,250,154.0,99.425659
2023-08-14 09:35:00,251,154.0,99.645386
2023-08-14 09:35:00,252,252.0,195.0
2023-08-14 09:35:00,253,0.0,0.0
2023-08-14 09:35:00,254,0.0,0.0
2023-08-14 09:35:00,255,238.5,167.0
2023-08-14 09:35:00,256,238.5,167.0
2023-08-14 09:35:00,257,261.0,216.0
2023-08-14 09:35:00,258,243.0,162.007477
2023-08-14 09:35:00,259,243.0,162.007477
2023-08-14 09:35:00,260,247.0,208.0
2023-08-14 09:35:00,264,10.000229,5.000229
2023-08-14 09:35:00,265,10.000229,5.000229
2023-08-14 09:35:00,266,0.0,0.0
2023-08-14 09:35:00,267,0.0,0.0
2023-08-14 09:35:00,268,0.0,0.0
2023-08-14 09:35:00,269,0.0,0.0
2023-08-14 09:35:00,270,0.0,0.0
2023-08-14 09:35:00,271,0.0,0.0
2023-08-14 09:35:00,272,0.0,0.0
2023-08-14 09:35:00,273,0.0,0.0
2023-08-14 09:35:00,274,0.0,0.0
2023-08-14 09:35:00,275,28.696442,0.0
2023-08-14 09:35:00,276,74.0,50.0
2023-08-14 09:35:00,277,150.0,100.0
2023-08-14 09:35:00,278,67.0,50.0
2023-08-14 09:35:00,279,22.85578,0.0
2023-08-14 09:35:00,280,19.717382,0.0
2023-08-14 09:35:00,281,25.394604,0.0
2023-08-14 09:35:00,282,74.0,50.0
2023-08-14 09:35:00,283,0.0,0.0
2023-08-14 09:35:00,284,0.0,0.0
2023-08-14 09:35:00,285,0.0,0.0
2023-08-14 09:35:00,286,0.0,0.0
2023-08-14 09:35:00,287,27.278736,0.0
2023-08-14 09:35:00,288,71.0,50.0
2023-08-14 09:35:00,289,26.11928,0.0
2023-08-14 09:35:00,290,72.0,50.0
2023-08-14 09:35:00,291,0.0,0.0
2023-08-14 09:35:00,292,0.0,0.0
2023-08-14 09:35:00,293,0.0,0.0
2023-08-14 09:35:00,294,0.0,0.0
2023-08-14 09:35:00,299,172.0,123.99823
2023-08-14 09:35:00,300,172.0,123.99823
2023-08-14 09:35:00,301,170.5,123.99823
2023-08-14 09:35:00,302,170.5,123.99823
2023-08-14 09:35:00,303,198.0,132.0
2023-08-14 09:35:00,304,198.0,132.0
2023-08-14 09:35:00,305,354.0,236.839508
2023-08-14 09:35:00,306,338.0,286.0
2023-08-14 09:35:00,307,349.0,200.004578
2023-08-14 09:35:00,308,141.0,119.995728
2023-08-14 09:35:00,309,141.0,119.995728
2023-08-14 09:35:00,310,160.0,122.0
2023-08-14 09:35:00,311,145.5,119.995728
2023-08-14 09:35:00,312,145.5,119.995728
2023-08-14 09:35:00,313,164.0,122.0
2023-08-14 09:35:00,314,36.271687,0.0
2023-08-14 09:35:00,315,36.065704,0.0
2023-08-14 09:35:00,316,18.344076,0.0
2023-08-14 09:35:00,317,139.0,119.995728
2023-08-14 09:35:00,318,139.0,119.995728
2023-08-14 09:35:00,319,163.0,122.0
2023-08-14 09:35:00,320,150.5,122.0
2023-08-14 09:35:00,321,150.5,122.0
2023-08-14 09:35:00,322,173.0,136.0
2023-08-14 09:35:00,323,161.5,122.0
2023-08-14 09:35:00,324,161.5,122.0
2023-08-14 09:35:00,325,174.0,136.0
2023-08-14 09:35:00,326,137.0,135.0
2023-08-14 09:35:00,327,137.0,135.0
2023-08-14 09:35:00,328,175.0,150.0
2023-08-14 09:35:00,329,0.0,0.0
2023-08-14 09:35:00,330,0.0,0.0
2023-08-14 09:35:00,331,816.0,650.732605
2023-08-14 09:35:00,332,813.0,645.706421
2023-08-14 09:35:00,333,0.0,0.0
2023-08-14 09:35:00,334,0.0,0.0
2023-08-14 09:35:00,335,0.0,0.0
2023-08-14 09:35:00,336,0.0,0.0
2023-08-14 09:35:00,337,39.5,35.0
2023-08-14 09:35:00,338,39.5,35.0
2023-08-14 09:35:00,339,29.0,26.02655
2023-08-14 09:35:00,340,818.0,675.547974
2023-08-14 09:35:00,341,817.0,674.925781
2023-08-14 09:35:00,342,166.0,135.0
2023-08-14 09:35:00,343,167.0,135.0
2023-08-14 09:35:00,344,0.0,0.0
2023-08-14 09:35:00,345,100.0,79.998932
2023-08-14 09:35:00,346,114.0,80.0
2023-08-14 09:35:00,347,188.0,163.0
2023-08-14 09:35:00,348,0.0,0.0
2023-08-14 09:35:00,349,0.0,0.0
2023-08-14 09:35:00,350,0.0,0.0
2023-08-14 09:35:00,351,0.0,0.0
2023-08-14 09:35:00,352,0.0,0.0
2023-08-14 09:35:00,353,0.0,0.0
2023-08-14 09:35:00,354,0.0,0.0
2023-08-14 09:35:00,355,0.0,0.0
2023-08-14 09:35:00,356,0.0,0.0
2023-08-14 09:35:00,357,26.0,10.0
2023-08-14 09:35:00,358,0.0,0.0
2023-08-14 09:35:00,359,20.0,10.000153
2023-08-14 09:35:00,360,0.0,0.0
2023-08-14 09:35:00,361,23.25,7.0
2023-08-14 09:35:00,362,23.25,7.0
2023-08-14 09:35:00,363,0.0,0.0
2023-08-14 09:35:00,366,396.515259,355.0
2023-08-14 09:35:00,367,404.113403,355.0
2023-08-14 09:35:00,368,0.0,0.0
2023-08-14 09:35:00,369,0.0,0.0
2023-08-14 09:35:00,370,0.0,0.0
2023-08-14 09:35:00,371,0.0,0.0
2023-08-14 09:35:00,372,0.0,0.0
2023-08-14 09:35:00,373,0.0,0.0
2023-08-14 09:35:00,374,0.0,0.0
2023-08-14 09:35:00,375,0.0,0.0
2023-08-14 09:35:00,376,158.0,116.662704
2023-08-14 09:35:00,377,158.0,116.662704
2023-08-14 09:35:00,378,178.0,116.662704
2023-08-14 09:35:00,379,0.0,0.0
2023-08-14 09:35:00,380,0.0,0.0
2023-08-14 09:35:00,381,0.0,0.0
2023-08-14 09:35:00,382,0.0,0.0
2023-08-14 09:35:00,383,0.0,0.0
2023-08-14 09:35:00,384,0.0,0.0
2023-08-14 09:35:00,385,264.0,181.044983
2023-08-14 09:35:00,386,264.0,181.71637
2023-08-14 09:35:00,387,274.0,202.0
2023-08-14 09:35:00,388,263.5,181.319641
2023-08-14 09:35:00,389,263.5,180.709229
2023-08-14 09:35:00,390,274.0,202.0
2023-08-14 09:35:00,419,285.0,190.002136
2023-08-14 09:35:00,420,285.0,190.002136
2023-08-14 09:35:00,421,265.0,190.002136
2023-08-14 09:35:00,422,251.0,180.0
2023-08-14 09:35:00,423,251.0,180.0
2023-08-14 09:35:00,432,277.0,216.0
2023-08-14 09:35:00,433,411.0,254.0
2023-08-14 09:35:00,434,263.0,180.013397
2023-08-14 09:35:00,435,263.0,180.013397
2023-08-14 09:35:00,436,265.5,180.013397
2023-08-14 09:35:00,437,265.5,180.013397
2023-08-14 09:35:00,438,266.0,208.0
2023-08-14 09:35:00,439,268.0,208.0
2023-08-14 09:35:00,440,0.0,0.0
2023-08-14 09:35:00,441,0.0,0.0
2023-08-14 09:35:00,442,0.0,0.0
2023-08-14 09:35:00,443,0.0,0.0
2023-08-14 09:35:00,444,0.0,0.0
2023-08-14 09:35:00,450,214.0,210.0
2023-08-14 09:35:00,451,112.0,112.0
2023-08-14 09:35:00,452,234.0,230.0
2023-08-14 09:35:00,453,112.0,112.0
2023-08-14 09:35:00,459,0.0,0.0
2023-08-14 09:35:00,467,12.0,5.000153
2023-08-14 09:35:00,468,12.0,4.000366
2023-08-14 09:35:00,469,5.000153,1.600391
2023-08-14 09:35:00,471,15.0,7.0
2023-08-14 09:35:00,472,217.0,180.0
2023-08-14 09:35:00,473,125.0,90.0
2023-08-14 09:35:00,474,220.0,180.0
2023-08-14 09:35:00,475,125.0,90.0
2023-08-14 09:35:00,477,247.0,164.0
2023-08-14 09:35:00,478,247.0,164.0
2023-08-14 09:35:00,479,253.0,163.986282
2023-08-14 09:35:00,480,244.5,164.0
2023-08-14 09:35:00,481,244.5,164.0
2023-08-14 09:35:00,482,253.0,163.986282
2023-08-14 09:35:00,485,45.0,20.00061
2023-08-14 09:35:00,486,0.0,0.0
2023-08-14 09:35:00,487,0.0,0.0
2023-08-14 09:35:00,488,22.999725,13.000565
2023-08-14 09:35:00,489,992.0,795.0
2023-08-14 09:35:00,490,996.0,795.0
2023-08-14 09:35:00,491,964.0,791.0
2023-08-14 09:35:00,492,966.0,786.0
2023-08-14 09:35:00,493,990.0,795.0
2023-08-14 09:35:00,494,987.0,795.0
2023-08-14 09:35:00,495,0.0,0.0
2023-08-14 09:35:00,496,0.0,0.0
2023-08-14 09:35:00,497,400.0,240.0
2023-08-14 09:35:00,498,0.0,0.0
2023-08-14 09:35:00,499,0.0,0.0
2023-08-14 09:35:00,501,279.5,158.003479
2023-08-14 09:35:00,502,254.88147,254.88147
2023-08-14 09:35:00,503,286.0,200.0
2023-08-14 09:35:00,507,135.0,59.001785
2023-08-14 09:35:00,508,139.199997,106.0
2023-08-14 09:35:00,511,0.0,0.0
2023-08-14 09:35:00,512,0.0,0.0
2023-08-14 09:35:00,513,321.0,150.0
2023-08-14 09:35:00,514,137.0,120.0
2023-08-14 09:35:00,516,850.012939,749.988525
2023-08-14 09:35:00,521,939.0,768.142761
2023-08-14 09:35:00,522,939.0,761.550964
2023-08-14 09:35:00,523,0.0,0.0
2023-08-14 09:35:00,524,0.0,0.0
2023-08-14 09:35:00,525,0.0,0.0
2023-08-14 09:35:00,526,259.0,131.0
2023-08-14 09:35:00,527,1357.0,1058.099976
2023-08-14 09:35:00,528,259.0,131.0
2023-08-14 09:35:00,529,783.730774,577.0
2023-08-14 09:35:00,530,860.192322,644.051392
2023-08-14 09:35:00,533,0.0,0.0
2023-08-14 09:35:00,534,0.0,0.0
2023-08-14 09:35:00,535,0.0,0.0
2023-08-14 09:35:00,536,0.0,0.0
2023-08-14 09:35:00,537,0.0,0.0
2023-08-14 09:35:00,538,0.0,0.0
2023-08-14 09:35:00,539,330.0,168.0
2023-08-14 09:35:00,540,164.0,84.0
2023-08-14 09:35:00,541,0.0,0.0
2023-08-14 09:35:00,542,0.0,0.0
2023-08-14 09:35:00,544,1012.0,795.0
2023-08-14 09:35:00,545,1012.0,795.0
2023-08-14 09:35:00,546,346.5,186.0
2023-08-14 09:35:00,547,346.5,186.0
2023-08-14 09:35:00,548,326.0,254.0
2023-08-14 09:35:00,549,225.0,119.992676
2023-08-14 09:35:00,550,117.0,59.996338
2023-08-14 09:35:00,554,0.0,0.0
2023-08-14 09:35:00,555,768.649719,665.414062
2023-08-14 09:35:00,556,0.0,0.0
2023-08-14 09:35:00,557,0.0,0.0
2023-08-14 09:40:00,1,50.0,40.000244
2023-08-14 09:40:00,2,0.0,0.0
2023-08-14 09:40:00,3,0.0,0.0
2023-08-14 09:40:00,4,479.996735,395.568726
2023-08-14 09:40:00,5,0.0,0.0
2023-08-14 09:40:00,6,479.996735,393.848572
2023-08-14 09:40:00,7,479.996735,398.395538
2023-08-14 09:40:00,8,0.0,0.0
2023-08-14 09:40:00,9,479.79837,367.922882
2023-08-14 09:40:00,10,0.0,0.0
2023-08-14 09:40:00,11,0.0,0.0
2023-08-14 09:40:00,12,0.0,0.0
2023-08-14 09:40:00,15,522.0,396.151611
2023-08-14 09:40:00,16,524.0,482.350037
2023-08-14 09:40:00,17,462.74765,422.74765
2023-08-14 09:40:00,18,466.0,380.018097
2023-08-14 09:40:00,27,615.0,615.0
2023-08-14 09:40:00,28,0.0,0.0
2023-08-14 09:40:00,29,612.0,612.0
2023-08-14 09:40:00,33,0.0,0.0
2023-08-14 09:40:00,36,983.0,795.0
2023-08-14 09:40:00,37,981.0,795.0
2023-08-14 09:40:00,43,368.0,267.0
2023-08-14 09:40:00,46,506.0,451.329376
2023-08-14 09:40:00,47,0.0,0.0
2023-08-14 09:40:00,48,462.688873,410.591827
2023-08-14 09:40:00,49,0.0,0.0
2023-08-14 09:40:00,50,0.0,0.0
2023-08-14 09:40:00,51,463.0,405.012726
2023-08-14 09:40:00,52,0.0,0.0
2023-08-14 09:40:00,53,0.0,0.0
2023-08-14 09:40:00,54,0.0,0.0
2023-08-14 09:40:00,55,0.0,0.0
2023-08-14 09:40:00,56,0.0,0.0
2023-08-14 09:40:00,57,0.0,0.0
2023-08-14 09:40:00,58,0.0,0.0
2023-08-14 09:40:00,59,0.0,0.0
2023-08-14 09:40:00,60,0.0,0.0
2023-08-14 09:40:00,61,463.0,396.236542
2023-08-14 09:40:00,62,461.0,392.858673
2023-08-14 09:40:00,63,0.0,0.0
2023-08-14 09:40:00,64,356.25,283.031281
2023-08-14 09:40:00,65,347.559723,294.694
2023-08-14 09:40:00,66,352.221344,297.967072
2023-08-14 09:40:00,67,356.511139,314.952545
2023-08-14 09:40:00,68,335.037628,284.800323
2023-08-14 09:40:00,69,749.411743,670.0
2023-08-14 09:40:00,70,747.882324,670.621338
2023-08-14 09:40:00,71,43.5,25.002136
2023-08-14 09:40:00,72,43.5,25.002136
2023-08-14 09:40:00,73,0.0,0.0
2023-08-14 09:40:00,74,0.0,0.0
2023-08-14 09:40:00,75,0.0,0.0
2023-08-14 09:40:00,76,0.0,0.0
2023-08-14 09:40:00,77,0.0,0.0
2023-08-14 09:40:00,78,0.0,0.0
2023-08-14 09:40:00,79,0.0,0.0
2023-08-14 09:40:00,80,0.0,0.0
2023-08-14 09:40:00,83,440.565643,384.344421
2023-08-14 09:40:00,84,429.623749,371.677734
2023-08-14 09:40:00,85,449.869965,396.666443
2023-08-14 09:40:00,86,449.745941,390.548523
2023-08-14 09:40:00,87,467.0,393.636719
2023-08-14 09:40:00,88,0.0,0.0
2023-08-14 09:40:00,89,455.993927,372.044434
2023-08-14 09:40:00,90,457.0,380.018097
2023-08-14 09:40:00,91,0.0,0.0
2023-08-14 09:40:00,92,849.31427,747.029053
2023-08-14 09:40:00,95,0.0,0.0
2023-08-14 09:40:00,96,0.0,0.0
2023-08-14 09:40:00,97,0.0,0.0
2023-08-14 09:40:00,98,0.0,0.0
2023-08-14 09:40:00,99,366.0,249.0
2023-08-14 09:40:00,100,0.0,0.0
2023-08-14 09:40:00,101,0.0,0.0
2023-08-14 09:40:00,102,0.0,0.0
2023-08-14 09:40:00,103,0.0,0.0
2023-08-14 09:40:00,104,0.0,0.0
2023-08-14 09:40:00,105,0.0,0.0
2023-08-14 09:40:00,106,0.0,0.0
2023-08-14 09:40:00,107,0.0,0.0
2023-08-14 09:40:00,108,0.0,0.0
2023-08-14 09:40:00,112,0.0,0.0
2023-08-14 09:40:00,113,36.0,27.0
2023-08-14 09:40:00,114,0.0,0.0
2023-08-14 09:40:00,115,921.0,761.024902
2023-08-14 09:40:00,116,0.0,0.0
2023-08-14 09:40:00,117,0.0,0.0
2023-08-14 09:40:00,118,104.5,60.000153
2023-08-14 09:40:00,119,0.0,0.0
2023-08-14 09:40:00,120,0.0,0.0
2023-08-14 09:40:00,126,11.0,8.0
2023-08-14 09:40:00,127,0.0,0.0
2023-08-14 09:40:00,128,991.0,750.0
2023-08-14 09:40:00,129,990.0,750.0
2023-08-14 09:40:00,130,0.0,0.0
2023-08-14 09:40:00,131,983.0,718.0
2023-08-14 09:40:00,132,939.0,758.0
2023-08-14 09:40:00,133,957.0,755.0
2023-08-14 09:40:00,134,0.0,0.0
2023-08-14 09:40:00,135,291.0,232.576874
2023-08-14 09:40:00,136,0.0,0.0
2023-08-14 09:40:00,137,0.0,0.0
2023-08-14 09:40:00,138,0.0,0.0
2023-08-14 09:40:00,139,280.5,194.0
2023-08-14 09:40:00,140,0.0,0.0
2023-08-14 09:40:00,141,135.0,94.0
2023-08-14 09:40:00,142,161.5,88.0
2023-08-14 09:40:00,143,161.5,89.143059
2023-08-14 09:40:00,144,177.0,104.0
2023-08-14 09:40:00,145,159.0,88.436272
2023-08-14 09:40:00,146,159.0,88.436272
2023-08-14 09:40:00,147,173.0,104.0
2023-08-14 09:40:00,150,38.5,29.999542
2023-08-14 09:40:00,151,0.0,0.0
2023-08-14 09:40:00,152,0.0,0.0
2023-08-14 09:40:00,153,0.0,0.0
2023-08-14 09:40:00,154,229.0,134.0
2023-08-14 09:40:00,155,121.0,67.0
2023-08-14 09:40:00,156,380.0,340.0
2023-08-14 09:40:00,158,0.0,0.0
2023-08-14 09:40:00,159,996.0,795.0
2023-08-14 09:40:00,160,0.0,0.0
2023-08-14 09:40:00,161,0.0,0.0
2023-08-14 09:40:00,162,0.0,0.0
2023-08-14 09:40:00,166,0.0,0.0
2023-08-14 09:40:00,167,0.0,0.0
2023-08-14 09:40:00,168,0.0,0.0
2023-08-14 09:40:00,169,0.0,0.0
2023-08-14 09:40:00,170,0.0,0.0
2023-08-14 09:40:00,171,0.0,0.0
2023-08-14 09:40:00,172,0.0,0.0
2023-08-14 09:40:00,173,0.0,0.0
2023-08-14 09:40:00,174,0.0,0.0
2023-08-14 09:40:00,175,282.250397,152.0
2023-08-14 09:40:00,176,0.0,0.0
2023-08-14 09:40:00,177,148.0,107.0
2023-08-14 09:40:00,178,0.0,0.0
2023-08-14 09:40:00,179,0.0,0.0
2023-08-14 09:40:00,180,0.0,0.0
2023-08-14 09:40:00,181,149.5,115.997803
2023-08-14 09:40:00,182,149.5,115.997803
2023-08-14 09:40:00,183,173.0,120.0
2023-08-14 09:40:00,184,0.0,0.0
2023-08-14 09:40:00,185,0.0,0.0
2023-08-14 09:40:00,186,0.0,0.0
2023-08-14 09:40:00,187,149.995422,119.995728
2023-08-14 09:40:00,188,149.995422,119.995728
2023-08-14 09:40:00,189,175.0,120.0
2023-08-14 09:40:00,190,985.0,795.0
2023-08-14 09:40:00,191,984.0,795.0
2023-08-14 09:40:00,193,12.578156,11.999903
2023-08-14 09:40:00,194,12.578156,11.999903
2023-08-14 09:40:00,195,0.0,0.0
2023-08-14 09:40:00,196,0.0,0.0
2023-08-14 09:40:00,197,0.0,0.0
2023-08-14 09:40:00,198,0.0,0.0
2023-08-14 09:40:00,200,0.0,0.0
2023-08-14 09:40:00,207,0.0,0.0
2023-08-14 09:40:00,208,0.0,0.0
2023-08-14 09:40:00,209,0.0,0.0
2023-08-14 09:40:00,210,0.0,0.0
2023-08-14 09:40:00,211,0.0,0.0
2023-08-14 09:40:00,212,0.0,0.0
2023-08-14 09:40:00,213,0.0,0.0
2023-08-14 09:40:00,214,0.0,0.0
2023-08-14 09:40:00,215,0.0,0.0
2023-08-14 09:40:00,216,0.0,0.0
2023-08-14 09:40:00,217,0.0,0.0
2023-08-14 09:40:00,218,22.5,20.99826
2023-08-14 09:40:00,219,22.5,20.99826
2023-08-14 09:40:00,220,22.5,20.99826
2023-08-14 09:40:00,231,0.0,0.0
2023-08-14 09:40:00,232,0.0,0.0
2023-08-14 09:40:00,233,0.0,0.0
2023-08-14 09:40:00,234,0.0,0.0
2023-08-14 09:40:00,237,0.0,0.0
2023-08-14 09:40:00,238,0.0,0.0
2023-08-14 09:40:00,240,274.0,200.0
2023-08-14 09:40:00,241,140.0,100.0
2023-08-14 09:40:00,242,165.0,118.0
2023-08-14 09:40:00,243,166.0,109.703369
2023-08-14 09:40:00,244,166.0,109.703369
2023-08-14 09:40:00,247,71.0,70.0
2023-08-14 09:40:00,248,65.0,64.0
2023-08-14 09:40:00,249,154.0,99.645386
2023-08-14 09:40:00,250,154.0,99.46228
2023-08-14 09:40:00,251,154.0,99.590454
2023-08-14 09:40:00,252,252.0,195.0
2023-08-14 09:40:00,253,0.0,0.0
2023-08-14 09:40:00,254,0.0,0.0
2023-08-14 09:40:00,255,238.5,167.0
2023-08-14 09:40:00,256,238.5,167.0
2023-08-14 09:40:00,257,261.0,216.0
2023-08-14 09:40:00,258,243.0,162.007477
2023-08-14 09:40:00,259,243.0,162.007477
2023-08-14 09:40:00,260,247.0,208.0
2023-08-14 09:40:00,264,10.000229,5.000229
2023-08-14 09:40:00,265,10.000229,5.000229
2023-08-14 09:40:00,266,0.0,0.0
2023-08-14 09:40:00,267,0.0,0.0
2023-08-14 09:40:00,268,0.0,0.0
2023-08-14 09:40:00,269,0.0,0.0
2023-08-14 09:40:00,270,0.0,0.0
2023-08-14 09:40:00,271,0.0,0.0
2023-08-14 09:40:00,272,0.0,0.0
2023-08-14 09:40:00,273,0.0,0.0
2023-08-14 09:40:00,274,0.0,0.0
2023-08-14 09:40:00,275,28.701984,0.0
2023-08-14 09:40:00,276,74.0,50.0
2023-08-14 09:40:00,277,150.0,100.0
2023-08-14 09:40:00,278,67.0,50.0
2023-08-14 09:40:00,279,22.862946,0.0
2023-08-14 09:40:00,280,20.160776,0.0
2023-08-14 09:40:00,281,25.401819,0.0
2023-08-14 09:40:00,282,74.0,50.0
2023-08-14 09:40:00,283,0.0,0.0
2023-08-14 09:40:00,284,0.0,0.0
2023-08-14 09:40:00,285,0.0,0.0
2023-08-14 09:40:00,286,0.0,0.0
2023-08-14 09:40:00,287,27.271833,0.0
2023-08-14 09:40:00,288,71.0,50.0
2023-08-14 09:40:00,289,26.104891,0.0
2023-08-14 09:40:00,290,72.0,50.0
2023-08-14 09:40:00,291,0.0,0.0
2023-08-14 09:40:00,292,0.0,0.0
2023-08-14 09:40:00,293,0.0,0.0
2023-08-14 09:40:00,294,0.0,0.0
2023-08-14 09:40:00,299,172.0,123.99823
2023-08-14 09:40:00,300,172.0,123.99823
2023-08-14 09:40:00,301,170.5,123.99823
2023-08-14 09:40:00,302,170.5,123.99823
2023-08-14 09:40:00,303,198.0,132.0
2023-08-14 09:40:00,304,198.0,132.0
2023-08-14 09:40:00,305,354.0,243.915314
2023-08-14 09:40:00,306,338.0,286.0
2023-08-14 09:40:00,307,349.0,200.004578
2023-08-14 09:40:00,308,141.0,119.995728
2023-08-14 09:40:00,309,141.0,119.995728
2023-08-14 09:40:00,310,160.0,122.0
2023-08-14 09:40:00,311,145.5,119.995728
2023-08-14 09:40:00,312,145.5,119.995728
2023-08-14 09:40:00,313,164.0,122.0
2023-08-14 09:40:00,314,143.0,117.0
2023-08-14 09:40:00,315,143.0,117.0
2023-08-14 09:40:00,316,19.900681,0.0
2023-08-14 09:40:00,317,139.0,119.995728
2023-08-14 09:40:00,318,139.0,119.995728
2023-08-14 09:40:00,319,163.0,122.0
2023-08-14 09:40:00,320,150.5,122.0
2023-08-14 09:40:00,321,150.5,122.0
2023-08-14 09:40:00,322,173.0,136.0
2023-08-14 09:40:00,323,161.5,122.0
2023-08-14 09:40:00,324,161.5,122.0
2023-08-14 09:40:00,325,174.0,136.0
2023-08-14 09:40:00,326,137.0,135.0
2023-08-14 09:40:00,327,137.0,135.0
2023-08-14 09:40:00,328,175.0,150.0
2023-08-14 09:40:00,329,0.0,0.0
2023-08-14 09:40:00,330,0.0,0.0
2023-08-14 09:40:00,331,816.0,651.068176
2023-08-14 09:40:00,332,813.0,645.706421
2023-08-14 09:40:00,333,0.0,0.0
2023-08-14 09:40:00,334,0.0,0.0
2023-08-14 09:40:00,335,0.0,0.0
2023-08-14 09:40:00,336,0.0,0.0
2023-08-14 09:40:00,337,39.5,39.5
2023-08-14 09:40:00,338,39.5,39.5
2023-08-14 09:40:00,339,29.0,29.0
2023-08-14 09:40:00,340,818.0,675.465088
2023-08-14 09:40:00,341,817.0,675.506592
2023-08-14 09:40:00,342,166.0,135.0
2023-08-14 09:40:00,343,167.0,135.0
2023-08-14 09:40:00,344,0.0,0.0
2023-08-14 09:40:00,345,100.0,79.998932
2023-08-14 09:40:00,346,114.0,80.0
2023-08-14 09:40:00,347,188.0,163.0
2023-08-14 09:40:00,348,0.0,0.0
2023-08-14 09:40:00,349,0.0,0.0
2023-08-14 09:40:00,350,0.0,0.0
2023-08-14 09:40:00,351,0.0,0.0
2023-08-14 09:40:00,352,0.0,0.0
2023-08-14 09:40:00,353,0.0,0.0
2023-08-14 09:40:00,354,0.0,0.0
2023-08-14 09:40:00,355,0.0,0.0
2023-08-14 09:40:00,356,0.0,0.0
2023-08-14 09:40:00,357,26.0,10.0
2023-08-14 09:40:00,358,20.0,10.000153
2023-08-14 09:40:00,359,20.0,10.000153
2023-08-14 09:40:00,360,0.0,0.0
2023-08-14 09:40:00,361,23.25,7.0
2023-08-14 09:40:00,362,23.25,7.0
2023-08-14 09:40:00,363,0.0,0.0
2023-08-14 09:40:00,366,397.115112,355.0
2023-08-14 09:40:00,367,405.213257,355.0
2023-08-14 09:40:00,368,0.0,0.0
2023-08-14 09:40:00,369,0.0,0.0
2023-08-14 09:40:00,370,0.0,0.0
2023-08-14 09:40:00,371,0.0,0.0
2023-08-14 09:40:00,372,0.0,0.0
2023-08-14 09:40:00,373,0.0,0.0
2023-08-14 09:40:00,374,0.0,0.0
2023-08-14 09:40:00,375,0.0,0.0
2023-08-14 09:40:00,376,158.0,116.662704
2023-08-14 09:40:00,377,158.0,116.662704
2023-08-14 09:40:00,378,178.0,116.662704
2023-08-14 09:40:00,379,0.0,0.0
2023-08-14 09:40:00,380,0.0,0.0
2023-08-14 09:40:00,381,0.0,0.0
2023-08-14 09:40:00,382,0.0,0.0
2023-08-14 09:40:00,383,0.0,0.0
2023-08-14 09:40:00,384,0.0,0.0
2023-08-14 09:40:00,385,264.0,181.044983
2023-08-14 09:40:00,386,264.0,181.380676
2023-08-14 09:40:00,387,274.0,202.0
2023-08-14 09:40:00,388,263.5,181.319641
2023-08-14 09:40:00,389,263.5,180.785583
2023-08-14 09:40:00,390,274.0,202.0
2023-08-14 09:40:00,419,285.0,190.002136
2023-08-14 09:40:00,420,285.0,190.002136
2023-08-14 09:40:00,421,265.0,190.002136
2023-08-14 09:40:00,422,251.0,180.0
2023-08-14 09:40:00,423,251.0,180.0
2023-08-14 09:40:00,432,277.0,216.0
2023-08-14 09:40:00,433,411.0,255.427399
2023-08-14 09:40:00,434,263.0,180.013397
2023-08-14 09:40:00,435,263.0,180.013397
2023-08-14 09:40:00,436,265.5,180.013397
2023-08-14 09:40:00,437,265.5,180.013397
2023-08-14 09:40:00,438,266.0,208.0
2023-08-14 09:40:00,439,268.0,208.0
2023-08-14 09:40:00,440,0.0,0.0
2023-08-14 09:40:00,441,0.0,0.0
2023-08-14 09:40:00,442,0.0,0.0
2023-08-14 09:40:00,443,0.0,0.0
2023-08-14 09:40:00,444,0.0,0.0
2023-08-14 09:40:00,450,214.0,210.0
2023-08-14 09:40:00,451,112.0,112.0
2023-08-14 09:40:00,452,234.0,230.0
2023-08-14 09:40:00,453,112.0,112.0
2023-08-14 09:40:00,459,0.0,0.0
2023-08-14 09:40:00,467,12.0,5.000153
2023-08-14 09:40:00,468,12.0,4.000366
2023-08-14 09:40:00,469,5.000153,1.600391
2023-08-14 09:40:00,471,15.0,7.0
2023-08-14 09:40:00,472,217.0,180.0
2023-08-14 09:40:00,473,125.0,90.0
2023-08-14 09:40:00,474,220.0,180.0
2023-08-14 09:40:00,475,125.0,90.0
2023-08-14 09:40:00,477,247.0,164.0
2023-08-14 09:40:00,478,247.0,164.0
2023-08-14 09:40:00,479,253.0,163.986282
2023-08-14 09:40:00,480,244.5,164.0
2023-08-14 09:40:00,481,244.5,164.0
2023-08-14 09:40:00,482,253.0,163.986282
2023-08-14 09:40:00,485,45.0,20.00061
2023-08-14 09:40:00,486,0.0,0.0
2023-08-14 09:40:00,487,0.0,0.0
2023-08-14 09:40:00,488,22.999725,13.000565
2023-08-14 09:40:00,489,992.0,795.0
2023-08-14 09:40:00,490,996.0,795.0
2023-08-14 09:40:00,491,964.0,791.0
2023-08-14 09:40:00,492,966.0,786.0
2023-08-14 09:40:00,493,990.0,795.0
2023-08-14 09:40:00,494,987.0,795.0
2023-08-14 09:40:00,495,0.0,0.0
2023-08-14 09:40:00,496,0.0,0.0
2023-08-14 09:40:00,497,400.0,240.0
2023-08-14 09:40:00,498,0.0,0.0
2023-08-14 09:40:00,499,0.0,0.0
2023-08-14 09:40:00,501,279.5,158.003479
2023-08-14 09:40:00,502,261.19873,261.19873
2023-08-14 09:40:00,503,286.0,200.0
2023-08-14 09:40:00,507,135.0,59.001785
2023-08-14 09:40:00,508,139.199997,106.0
2023-08-14 09:40:00,511,0.0,0.0
2023-08-14 09:40:00,512,0.0,0.0
2023-08-14 09:40:00,513,321.0,150.0
2023-08-14 09:40:00,514,137.0,120.0
2023-08-14 09:40:00,516,850.012939,749.988525
2023-08-14 09:40:00,521,939.0,768.037659
2023-08-14 09:40:00,522,939.0,760.347351
2023-08-14 09:40:00,523,0.0,0.0
2023-08-14 09:40:00,524,0.0,0.0
2023-08-14 09:40:00,525,0.0,0.0
2023-08-14 09:40:00,526,259.0,131.0
2023-08-14 09:40:00,527,1357.0,1058.099976
2023-08-14 09:40:00,528,259.0,131.0
2023-08-14 09:40:00,529,783.730774,577.0
2023-08-14 09:40:00,530,860.192322,651.269653
2023-08-14 09:40:00,533,0.0,0.0
2023-08-14 09:40:00,534,0.0,0.0
2023-08-14 09:40:00,535,0.0,0.0
2023-08-14 09:40:00,536,0.0,0.0
2023-08-14 09:40:00,537,0.0,0.0
2023-08-14 09:40:00,538,0.0,0.0
2023-08-14 09:40:00,539,330.0,168.0
2023-08-14 09:40:00,540,164.0,84.0
2023-08-14 09:40:00,541,0.0,0.0
2023-08-14 09:40:00,542,0.0,0.0
2023-08-14 09:40:00,544,1012.0,795.0
2023-08-14 09:40:00,545,1012.0,795.0
2023-08-14 09:40:00,546,346.5,186.0
2023-08-14 09:40:00,547,346.5,186.0
2023-08-14 09:40:00,548,326.0,254.0
2023-08-14 09:40:00,549,225.0,119.992676
2023-08-14 09:40:00,550,117.0,59.996338
2023-08-14 09:40:00,554,0.0,0.0
2023-08-14 09:40:00,555,768.649719,665.414062
2023-08-14 09:40:00,556,0.0,0.0
2023-08-14 09:40:00,557,0.0,0.0
2023-08-14 09:45:00,1,50.0,40.000244
2023-08-14 09:45:00,2,0.0,0.0
2023-08-14 09:45:00,3,0.0,0.0
2023-08-14 09:45:00,4,479.996735,393.502838
2023-08-14 09:45:00,5,0.0,0.0
2023-08-14 09:45:00,6,479.996735,395.224213
2023-08-14 09:45:00,7,479.996735,398.478333
2023-08-14 09:45:00,8,0.0,0.0
2023-08-14 09:45:00,9,479.79837,373.520966
2023-08-14 09:45:00,10,0.0,0.0
2023-08-14 09:45:00,11,0.0,0.0
2023-08-14 09:45:00,12,0.0,0.0
2023-08-14 09:45:00,15,522.0,396.060059
2023-08-14 09:45:00,16,524.0,475.896576
2023-08-14 09:45:00,17,458.200134,418.200134
2023-08-14 09:45:00,18,466.0,380.018097
2023-08-14 09:45:00,27,615.0,615.0
2023-08-14 09:45:00,28,0.0,0.0
2023-08-14 09:45:00,29,612.0,612.0
2023-08-14 09:45:00,33,0.0,0.0
2023-08-14 09:45:00,36,983.0,795.0
2023-08-14 09:45:00,37,975.0,795.0
2023-08-14 09:45:00,43,368.0,267.0
2023-08-14 09:45:00,46,506.0,445.009064
2023-08-14 09:45:00,47,0.0,0.0
2023-08-14 09:45:00,48,462.713654,410.567047
2023-08-14 09:45:00,49,0.0,0.0
2023-08-14 09:45:00,50,0.0,0.0
2023-08-14 09:45:00,51,463.0,405.012726
2023-08-14 09:45:00,52,0.0,0.0
2023-08-14 09:45:00,53,0.0,0.0
2023-08-14 09:45:00,54,0.0,0.0
2023-08-14 09:45:00,55,0.0,0.0
2023-08-14 09:45:00,56,0.0,0.0
2023-08-14 09:45:00,57,0.0,0.0
2023-08-14 09:45:00,58,0.0,0.0
2023-08-14 09:45:00,59,0.0,0.0
2023-08-14 09:45:00,60,0.0,0.0
2023-08-14 09:45:00,61,463.0,394.462067
2023-08-14 09:45:00,62,461.0,392.869293
2023-08-14 09:45:00,63,0.0,0.0
2023-08-14 09:45:00,64,356.25,281.272766
2023-08-14 09:45:00,65,347.559723,294.66922
2023-08-14 09:45:00,66,352.221344,297.967072
2023-08-14 09:45:00,67,356.511139,314.952545
2023-08-14 09:45:00,68,335.037628,284.354034
2023-08-14 09:45:00,69,749.411743,670.0
2023-08-14 09:45:00,70,747.882324,670.792969
2023-08-14 09:45:00,71,43.5,25.002136
2023-08-14 09:45:00,72,43.5,25.002136
2023-08-14 09:45:00,73,0.0,0.0
2023-08-14 09:45:00,74,0.0,0.0
2023-08-14 09:45:00,75,0.0,0.0
2023-08-14 09:45:00,76,0.0,0.0
2023-08-14 09:45:00,77,0.0,0.0
2023-08-14 09:45:00,78,0.0,0.0
2023-08-14 09:45:00,79,0.0,0.0
2023-08-14 09:45:00,80,0.0,0.0
2023-08-14 09:45:00,83,440.565643,385.813538
2023-08-14 09:45:00,84,429.623749,372.314056
2023-08-14 09:45:00,85,449.845184,395.263153
2023-08-14 09:45:00,86,449.770721,389.633667
2023-08-14 09:45:00,87,467.0,391.901642
2023-08-14 09:45:00,88,0.0,0.0
2023-08-14 09:45:00,89,455.993927,368.662231
2023-08-14 09:45:00,90,457.0,380.018097
2023-08-14 09:45:00,91,0.0,0.0
2023-08-14 09:45:00,92,849.31427,747.029053
2023-08-14 09:45:00,95,0.0,0.0
2023-08-14 09:45:00,96,0.0,0.0
2023-08-14 09:45:00,97,0.0,0.0
2023-08-14 09:45:00,98,0.0,0.0
2023-08-14 09:45:00,99,366.0,249.0
2023-08-14 09:45:00,100,0.0,0.0
2023-08-14 09:45:00,101,0.0,0.0
2023-08-14 09:45:00,102,0.0,0.0
2023-08-14 09:45:00,103,0.0,0.0
2023-08-14 09:45:00,104,0.0,0.0
2023-08-14 09:45:00,105,0.0,0.0
2023-08-14 09:45:00,106,0.0,0.0
2023-08-14 09:45:00,107,0.0,0.0
2023-08-14 09:45:00,108,0.0,0.0
2023-08-14 09:45:00,112,0.0,0.0
2023-08-14 09:45:00,113,10.879866,0.0
2023-08-14 09:45:00,114,0.0,0.0
2023-08-14 09:45:00,115,921.0,755.711365
2023-08-14 09:45:00,116,0.0,0.0
2023-08-14 09:45:00,117,0.0,0.0
2023-08-14 09:45:00,118,104.5,60.000153
2023-08-14 09:45:00,119,0.0,0.0
2023-08-14 09:45:00,120,0.0,0.0
2023-08-14 09:45:00,126,11.0,8.0
2023-08-14 09:45:00,127,0.0,0.0
2023-08-14 09:45:00,128,991.0,750.0
2023-08-14 09:45:00,129,990.0,750.0
2023-08-14 09:45:00,130,0.0,0.0
2023-08-14 09:45:00,131,983.0,718.0
2023-08-14 09:45:00,132,939.0,758.0
2023-08-14 09:45:00,133,957.0,755.0
2023-08-14 09:45:00,134,0.0,0.0
2023-08-14 09:45:00,135,291.0,233.26355
2023-08-14 09:45:00,136,0.0,0.0
2023-08-14 09:45:00,137,0.0,0.0
2023-08-14 09:45:00,138,0.0,0.0
2023-08-14 09:45:00,139,280.5,194.0
2023-08-14 09:45:00,140,0.0,0.0
2023-08-14 09:45:00,141,135.0,94.0
2023-08-14 09:45:00,142,161.5,88.0
2023-08-14 09:45:00,143,161.5,89.143059
2023-08-14 09:45:00,144,177.0,104.0
2023-08-14 09:45:00,145,159.0,88.436272
2023-08-14 09:45:00,146,159.0,88.436272
2023-08-14 09:45:00,147,173.0,104.0
2023-08-14 09:45:00,150,38.5,29.999542
2023-08-14 09:45:00,151,0.0,0.0
2023-08-14 09:45:00,152,0.0,0.0
2023-08-14 09:45:00,153,0.0,0.0
2023-08-14 09:45:00,154,229.0,134.0
2023-08-14 09:45:00,155,121.0,67.0
2023-08-14 09:45:00,156,380.0,340.0
2023-08-14 09:45:00,158,0.0,0.0
2023-08-14 09:45:00,159,996.0,795.0
2023-08-14 09:45:00,160,0.0,0.0
2023-08-14 09:45:00,161,0.0,0.0
2023-08-14 09:45:00,162,0.0,0.0
2023-08-14 09:45:00,166,0.0,0.0
2023-08-14 09:45:00,167,0.0,0.0
2023-08-14 09:45:00,168,0.0,0.0
2023-08-14 09:45:00,169,0.0,0.0
2023-08-14 09:45:00,170,0.0,0.0
2023-08-14 09:45:00,171,0.0,0.0
2023-08-14 09:45:00,172,0.0,0.0
2023-08-14 09:45:00,173,0.0,0.0
2023-08-14 09:45:00,174,0.0,0.0
2023-08-14 09:45:00,175,282.250397,152.0
2023-08-14 09:45:00,176,0.0,0.0
2023-08-14 09:45:00,177,148.0,107.0
2023-08-14 09:45:00,178,0.0,0.0
2023-08-14 09:45:00,179,0.0,0.0
2023-08-14 09:45:00,180,0.0,0.0
2023-08-14 09:45:00,181,149.5,115.997803
2023-08-14 09:45:00,182,149.5,115.997803
2023-08-14 09:45:00,183,173.0,120.0
2023-08-14 09:45:00,184,0.0,0.0
2023-08-14 09:45:00,185,0.0,0.0
2023-08-14 09:45:00,186,0.0,0.0
2023-08-14 09:45:00,187,149.995422,119.995728
2023-08-14 09:45:00,188,149.995422,119.995728
2023-08-14 09:45:00,189,175.0,120.0
2023-08-14 09:45:00,190,985.0,795.0
2023-08-14 09:45:00,191,984.0,795.0
2023-08-14 09:45:00,193,5.862695,0.0
2023-08-14 09:45:00,194,12.578156,11.999903
2023-08-14 09:45:00,195,0.0,0.0
2023-08-14 09:45:00,196,0.0,0.0
2023-08-14 09:45:00,197,0.0,0.0
2023-08-14 09:45:00,198,0.0,0.0
2023-08-14 09:45:00,200,0.0,0.0
2023-08-14 09:45:00,207,0.0,0.0
2023-08-14 09:45:00,208,0.0,0.0
2023-08-14 09:45:00,209,0.0,0.0
2023-08-14 09:45:00,210,0.0,0.0
2023-08-14 09:45:00,211,0.0,0.0
2023-08-14 09:45:00,212,0.0,0.0
2023-08-14 09:45:00,213,0.0,0.0
2023-08-14 09:45:00,214,0.0,0.0
2023-08-14 09:45:00,215,0.0,0.0
2023-08-14 09:45:00,216,0.0,0.0
2023-08-14 09:45:00,217,0.0,0.0
2023-08-14 09:45:00,218,22.5,20.99826
2023-08-14 09:45:00,219,22.5,20.99826
2023-08-14 09:45:00,220,22.5,20.99826
2023-08-14 09:45:00,231,0.0,0.0
2023-08-14 09:45:00,232,0.0,0.0
2023-08-14 09:45:00,233,0.0,0.0
2023-08-14 09:45:00,234,0.0,0.0
2023-08-14 09:45:00,237,0.0,0.0
2023-08-14 09:45:00,238,0.0,0.0
2023-08-14 09:45:00,240,274.0,200.0
2023-08-14 09:45:00,241,140.0,100.0
2023-08-14 09:45:00,242,165.0,118.0
2023-08-14 09:45:00,243,166.0,109.703369
2023-08-14 09:45:00,244,166.0,109.703369
2023-08-14 09:45:00,247,71.0,70.0
2023-08-14 09:45:00,248,65.0,64.0
2023-08-14 09:45:00,249,154.0,99.645386
2023-08-14 09:45:00,250,154.0,99.46228
2023-08-14 09:45:00,251,154.0,99.645386
2023-08-14 09:45:00,252,252.0,195.0
2023-08-14 09:45:00,253,0.0,0.0
2023-08-14 09:45:00,254,0.0,0.0
2023-08-14 09:45:00,255,238.5,167.0
2023-08-14 09:45:00,256,238.5,167.0
2023-08-14 09:45:00,257,261.0,216.0
2023-08-14 09:45:00,258,243.0,162.007477
2023-08-14 09:45:00,259,243.0,162.007477
2023-08-14 09:45:00,260,247.0,208.0
2023-08-14 09:45:00,264,10.000229,5.000229
2023-08-14 09:45:00,265,10.000229,5.000229
2023-08-14 09:45:00,266,0.0,0.0
2023-08-14 09:45:00,267,0.0,0.0
2023-08-14 09:45:00,268,0.0,0.0
2023-08-14 09:45:00,269,0.0,0.0
2023-08-14 09:45:00,270,0.0,0.0
2023-08-14 09:45:00,271,0.0,0.0
2023-08-14 09:45:00,272,0.0,0.0
2023-08-14 09:45:00,273,0.0,0.0
2023-08-14 09:45:00,274,0.0,0.0
2023-08-14 09:45:00,275,28.261883,0.0
2023-08-14 09:45:00,276,74.0,50.0
2023-08-14 09:45:00,277,150.0,100.0
2023-08-14 09:45:00,278,67.0,50.0
2023-08-14 09:45:00,279,22.869541,0.0
2023-08-14 09:45:00,280,70.0,50.0
2023-08-14 09:45:00,281,24.966381,0.0
2023-08-14 09:45:00,282,74.0,50.0
2023-08-14 09:45:00,283,0.0,0.0
2023-08-14 09:45:00,284,0.0,0.0
2023-08-14 09:45:00,285,0.0,0.0
2023-08-14 09:45:00,286,0.0,0.0
2023-08-14 09:45:00,287,26.858242,0.0
2023-08-14 09:45:00,288,71.0,50.0
2023-08-14 09:45:00,289,26.1565,0.0
2023-08-14 09:45:00,290,72.0,50.0
2023-08-14 09:45:00,291,0.0,0.0
2023-08-14 09:45:00,292,0.0,0.0
2023-08-14 09:45:00,293,0.0,0.0
2023-08-14 09:45:00,294,0.0,0.0
2023-08-14 09:45:00,299,172.0,123.99823
2023-08-14 09:45:00,300,172.0,123.99823
2023-08-14 09:45:00,301,170.5,123.99823
2023-08-14 09:45:00,302,170.5,123.99823
2023-08-14 09:45:00,303,198.0,132.0
2023-08-14 09:45:00,304,198.0,132.0
2023-08-14 09:45:00,305,354.0,235.72049
2023-08-14 09:45:00,306,338.0,286.0
2023-08-14 09:45:00,307,349.0,200.004578
2023-08-14 09:45:00,308,141.0,119.995728
2023-08-14 09:45:00,309,141.0,119.995728
2023-08-14 09:45:00,310,160.0,122.0
2023-08-14 09:45:00,311,145.5,119.995728
2023-08-14 09:45:00,312,145.5,119.995728
2023-08-14 09:45:00,313,164.0,122.0
2023-08-14 09:45:00,314,45.381084,0.0
2023-08-14 09:45:00,315,45.770153,0.0
2023-08-14 09:45:00,316,164.0,122.0
2023-08-14 09:45:00,317,139.0,119.995728
2023-08-14 09:45:00,318,139.0,119.995728
2023-08-14 09:45:00,319,163.0,122.0
2023-08-14 09:45:00,320,150.5,122.0
2023-08-14 09:45:00,321,150.5,122.0
2023-08-14 09:45:00,322,173.0,136.0
2023-08-14 09:45:00,323,161.5,122.0
2023-08-14 09:45:00,324,161.5,122.0
2023-08-14 09:45:00,325,174.0,136.0
2023-08-14 09:45:00,326,137.0,135.0
2023-08-14 09:45:00,327,137.0,135.0
2023-08-14 09:45:00,328,175.0,150.0
2023-08-14 09:45:00,329,0.0,0.0
2023-08-14 09:45:00,330,0.0,0.0
2023-08-14 09:45:00,331,816.0,650.603699
2023-08-14 09:45:00,332,813.0,645.830933
2023-08-14 09:45:00,333,0.0,0.0
2023-08-14 09:45:00,334,0.0,0.0
2023-08-14 09:45:00,335,0.0,0.0
2023-08-14 09:45:00,336,0.0,0.0
2023-08-14 09:45:00,337,39.5,39.5
2023-08-14 09:45:00,338,39.5,39.5
2023-08-14 09:45:00,339,29.0,29.0
2023-08-14 09:45:00,340,818.0,674.303467
2023-08-14 09:45:00,341,817.0,674.67688
2023-08-14 09:45:00,342,166.0,135.0
2023-08-14 09:45:00,343,167.0,135.0
2023-08-14 09:45:00,344,0.0,0.0
2023-08-14 09:45:00,345,100.0,79.998932
2023-08-14 09:45:00,346,114.0,80.0
2023-08-14 09:45:00,347,188.0,163.0
2023-08-14 09:45:00,348,0.0,0.0
2023-08-14 09:45:00,349,0.0,0.0
2023-08-14 09:45:00,350,0.0,0.0
2023-08-14 09:45:00,351,0.0,0.0
2023-08-14 09:45:00,352,0.0,0.0
2023-08-14 09:45:00,353,0.0,0.0
2023-08-14 09:45:00,354,0.0,0.0
2023-08-14 09:45:00,355,0.0,0.0
2023-08-14 09:45:00,356,25.0,10.0
2023-08-14 09:45:00,357,26.0,10.0
2023-08-14 09:45:00,358,20.0,10.000153
2023-08-14 09:45:00,359,20.0,10.000153
2023-08-14 09:45:00,360,0.0,0.0
2023-08-14 09:45:00,361,23.25,7.0
2023-08-14 09:45:00,362,23.25,7.0
2023-08-14 09:45:00,363,0.0,0.0
2023-08-14 09:45:00,366,395.71521,355.0
2023-08-14 09:45:00,367,402.213989,355.0
2023-08-14 09:45:00,368,0.0,0.0
2023-08-14 09:45:00,369,0.0,0.0
2023-08-14 09:45:00,370,0.0,0.0
2023-08-14 09:45:00,371,0.0,0.0
2023-08-14 09:45:00,372,0.0,0.0
2023-08-14 09:45:00,373,0.0,0.0
2023-08-14 09:45:00,374,0.0,0.0
2023-08-14 09:45:00,375,0.0,0.0
2023-08-14 09:45:00,376,158.0,116.662704
2023-08-14 09:45:00,377,158.0,116.662704
2023-08-14 09:45:00,378,178.0,116.662704
2023-08-14 09:45:00,379,0.0,0.0
2023-08-14 09:45:00,380,0.0,0.0
2023-08-14 09:45:00,381,0.0,0.0
2023-08-14 09:45:00,382,0.0,0.0
2023-08-14 09:45:00,383,0.0,0.0
2023-08-14 09:45:00,384,0.0,0.0
2023-08-14 09:45:00,385,264.0,181.044983
2023-08-14 09:45:00,386,264.0,181.21283
2023-08-14 09:45:00,387,274.0,202.0
2023-08-14 09:45:00,388,263.5,181.319641
2023-08-14 09:45:00,389,263.5,180.755005
2023-08-14 09:45:00,390,274.0,202.0
2023-08-14 09:45:00,419,285.0,190.002136
2023-08-14 09:45:00,420,285.0,190.002136
2023-08-14 09:45:00,421,265.0,190.002136
2023-08-14 09:45:00,422,251.0,180.0
2023-08-14 09:45:00,423,251.0,180.0
2023-08-14 09:45:00,432,277.0,216.0
2023-08-14 09:45:00,433,411.0,254.0
2023-08-14 09:45:00,434,263.0,180.013397
2023-08-14 09:45:00,435,263.0,180.013397
2023-08-14 09:45:00,436,265.5,180.013397
2023-08-14 09:45:00,437,265.5,180.013397
2023-08-14 09:45:00,438,266.0,208.0
2023-08-14 09:45:00,439,268.0,208.0
2023-08-14 09:45:00,440,0.0,0.0
2023-08-14 09:45:00,441,0.0,0.0
2023-08-14 09:45:00,442,0.0,0.0
2023-08-14 09:45:00,443,0.0,0.0
2023-08-14 09:45:00,444,0.0,0.0
2023-08-14 09:45:00,450,214.0,210.0
2023-08-14 09:45:00,451,112.0,112.0
2023-08-14 09:45:00,452,234.0,230.0
2023-08-14 09:45:00,453,112.0,112.0
2023-08-14 09:45:00,459,0.0,0.0
2023-08-14 09:45:00,467,12.0,5.000153
2023-08-14 09:45:00,468,12.0,4.000366
2023-08-14 09:45:00,469,5.000153,1.600391
2023-08-14 09:45:00,471,15.0,7.0
2023-08-14 09:45:00,472,217.0,180.0
2023-08-14 09:45:00,473,125.0,90.0
2023-08-14 09:45:00,474,220.0,180.0
2023-08-14 09:45:00,475,125.0,90.0
2023-08-14 09:45:00,477,247.0,164.0
2023-08-14 09:45:00,478,247.0,164.0
2023-08-14 09:45:00,479,253.0,163.986282
2023-08-14 09:45:00,480,244.5,164.0
2023-08-14 09:45:00,481,244.5,164.0
2023-08-14 09:45:00,482,253.0,163.986282
2023-08-14 09:45:00,485,45.0,20.00061
2023-08-14 09:45:00,486,0.0,0.0
2023-08-14 09:45:00,487,0.0,0.0
2023-08-14 09:45:00,488,22.999725,13.000565
2023-08-14 09:45:00,489,992.0,795.0
2023-08-14 09:45:00,490,996.0,795.0
2023-08-14 09:45:00,491,964.0,791.0
2023-08-14 09:45:00,492,966.0,786.0
2023-08-14 09:45:00,493,990.0,795.0
2023-08-14 09:45:00,494,987.0,795.0
2023-08-14 09:45:00,495,0.0,0.0
2023-08-14 09:45:00,496,0.0,0.0
2023-08-14 09:45:00,497,400.0,240.0
2023-08-14 09:45:00,498,0.0,0.0
2023-08-14 09:45:00,499,0.0,0.0
2023-08-14 09:45:00,501,279.5,158.003479
2023-08-14 09:45:00,502,253.782837,253.782837
2023-08-14 09:45:00,503,286.0,200.0
2023-08-14 09:45:00,507,135.0,59.001785
2023-08-14 09:45:00,508,139.199997,106.0
2023-08-14 09:45:00,511,0.0,0.0
2023-08-14 09:45:00,512,0.0,0.0
2023-08-14 09:45:00,513,321.0,150.0
2023-08-14 09:45:00,514,137.0,120.0
2023-08-14 09:45:00,516,850.012939,749.988525
2023-08-14 09:45:00,521,939.0,770.844055
2023-08-14 09:45:00,522,939.0,749.214478
2023-08-14 09:45:00,523,0.0,0.0
2023-08-14 09:45:00,524,0.0,0.0
2023-08-14 09:45:00,525,0.0,0.0
2023-08-14 09:45:00,526,259.0,131.0
2023-08-14 09:45:00,527,1357.0,1058.099976
2023-08-14 09:45:00,528,259.0,131.0
2023-08-14 09:45:00,529,783.730774,577.0
2023-08-14 09:45:00,530,860.192322,655.955017
2023-08-14 09:45:00,533,0.0,0.0
2023-08-14 09:45:00,534,0.0,0.0
2023-08-14 09:45:00,535,0.0,0.0
2023-08-14 09:45:00,536,0.0,0.0
2023-08-14 09:45:00,537,0.0,0.0
2023-08-14 09:45:00,538,0.0,0.0
2023-08-14 09:45:00,539,330.0,168.0
2023-08-14 09:45:00,540,164.0,84.0
2023-08-14 09:45:00,541,0.0,0.0
2023-08-14 09:45:00,542,0.0,0.0
2023-08-14 09:45:00,544,1012.0,795.0
2023-08-14 09:45:00,545,1012.0,795.0
2023-08-14 09:45:00,546,346.5,186.0
2023-08-14 09:45:00,547,346.5,186.0
2023-08-14 09:45:00,548,326.0,254.0
2023-08-14 09:45:00,549,225.0,119.992676
2023-08-14 09:45:00,550,117.0,59.996338
2023-08-14 09:45:00,554,0.0,0.0
2023-08-14 09:45:00,555,768.649719,665.414062
2023-08-14 09:45:00,556,0.0,0.0
2023-08-14 09:45:00,557,0.0,0.0
2023-08-14 09:50:00,1,50.0,40.000244
2023-08-14 09:50:00,2,0.0,0.0
2023-08-14 09:50:00,3,0.0,0.0
2023-08-14 09:50:00,4,479.996735,391.16272
2023-08-14 09:50:00,5,0.0,0.0
2023-08-14 09:50:00,6,479.996735,397.874878
2023-08-14 09:50:00,7,479.996735,397.297485
2023-08-14 09:50:00,8,0.0,0.0
2023-08-14 09:50:00,9,479.79837,369.453522
2023-08-14 09:50:00,10,0.0,0.0
2023-08-14 09:50:00,11,0.0,0.0
2023-08-14 09:50:00,12,0.0,0.0
2023-08-14 09:50:00,15,451.789856,395.190308
2023-08-14 09:50:00,16,524.0,479.239868
2023-08-14 09:50:00,17,460.48822,420.48822
2023-08-14 09:50:00,18,466.0,380.018097
2023-08-14 09:50:00,27,615.0,615.0
2023-08-14 09:50:00,28,0.0,0.0
2023-08-14 09:50:00,29,612.0,612.0
2023-08-14 09:50:00,33,0.0,0.0
2023-08-14 09:50:00,36,983.0,795.0
2023-08-14 09:50:00,37,975.0,795.0
2023-08-14 09:50:00,43,368.0,267.0
2023-08-14 09:50:00,46,445.009064,445.009064
2023-08-14 09:50:00,47,0.0,0.0
2023-08-14 09:50:00,48,410.591827,410.591827
2023-08-14 09:50:00,49,0.0,0.0
2023-08-14 09:50:00,50,0.0,0.0
2023-08-14 09:50:00,51,463.0,405.012726
2023-08-14 09:50:00,52,0.0,0.0
2023-08-14 09:50:00,53,0.0,0.0
2023-08-14 09:50:00,54,0.0,0.0
2023-08-14 09:50:00,55,0.0,0.0
2023-08-14 09:50:00,56,0.0,0.0
2023-08-14 09:50:00,57,0.0,0.0
2023-08-14 09:50:00,58,0.0,0.0
2023-08-14 09:50:00,59,0.0,0.0
2023-08-14 09:50:00,60,0.0,0.0
2023-08-14 09:50:00,61,463.0,391.067535
2023-08-14 09:50:00,62,461.0,389.968964
2023-08-14 09:50:00,63,0.0,0.0
2023-08-14 09:50:00,64,356.25,280.493378
2023-08-14 09:50:00,65,347.559723,294.66922
2023-08-14 09:50:00,66,352.221344,297.967072
2023-08-14 09:50:00,67,356.511139,314.952545
2023-08-14 09:50:00,68,335.037628,284.354034
2023-08-14 09:50:00,69,749.411743,670.0
2023-08-14 09:50:00,70,747.882324,670.621338
2023-08-14 09:50:00,71,43.5,25.002136
2023-08-14 09:50:00,72,43.5,25.002136
2023-08-14 09:50:00,73,0.0,0.0
2023-08-14 09:50:00,74,0.0,0.0
2023-08-14 09:50:00,75,0.0,0.0
2023-08-14 09:50:00,76,0.0,0.0
2023-08-14 09:50:00,77,0.0,0.0
2023-08-14 09:50:00,78,0.0,0.0
2023-08-14 09:50:00,79,0.0,0.0
2023-08-14 09:50:00,80,0.0,0.0
2023-08-14 09:50:00,83,440.565643,385.718353
2023-08-14 09:50:00,84,429.623749,373.021759
2023-08-14 09:50:00,85,449.869965,393.330597
2023-08-14 09:50:00,86,449.820404,390.946381
2023-08-14 09:50:00,87,467.0,390.153351
2023-08-14 09:50:00,88,0.0,0.0
2023-08-14 09:50:00,89,455.993927,372.495117
2023-08-14 09:50:00,90,457.0,380.018097
2023-08-14 09:50:00,91,0.0,0.0
2023-08-14 09:50:00,92,849.31427,747.029053
2023-08-14 09:50:00,95,0.0,0.0
2023-08-14 09:50:00,96,0.0,0.0
2023-08-14 09:50:00,97,0.0,0.0
2023-08-14 09:50:00,98,0.0,0.0
2023-08-14 09:50:00,99,366.0,249.0
2023-08-14 09:50:00,100,0.0,0.0
2023-08-14 09:50:00,101,0.0,0.0
2023-08-14 09:50:00,102,0.0,0.0
2023-08-14 09:50:00,103,0.0,0.0
2023-08-14 09:50:00,104,0.0,0.0
2023-08-14 09:50:00,105,0.0,0.0
2023-08-14 09:50:00,106,0.0,0.0
2023-08-14 09:50:00,107,0.0,0.0
2023-08-14 09:50:00,108,0.0,0.0
2023-08-14 09:50:00,112,0.0,0.0
2023-08-14 09:50:00,113,36.0,27.0
2023-08-14 09:50:00,114,0.0,0.0
2023-08-14 09:50:00,115,754.69928,754.69928
2023-08-14 09:50:00,116,0.0,0.0
2023-08-14 09:50:00,117,0.0,0.0
2023-08-14 09:50:00,118,104.5,60.000153
2023-08-14 09:50:00,119,0.0,0.0
2023-08-14 09:50:00,120,0.0,0.0
2023-08-14 09:50:00,126,11.0,8.0
2023-08-14 09:50:00,127,0.0,0.0
2023-08-14 09:50:00,128,991.0,750.0
2023-08-14 09:50:00,129,990.0,750.0
2023-08-14 09:50:00,130,0.0,0.0
2023-08-14 09:50:00,131,983.0,718.0
2023-08-14 09:50:00,132,939.0,758.0
2023-08-14 09:50:00,133,957.0,755.0
2023-08-14 09:50:00,134,0.0,0.0
2023-08-14 09:50:00,135,282.69342,232.853241
2023-08-14 09:50:00,136,0.0,0.0
2023-08-14 09:50:00,137,0.0,0.0
2023-08-14 09:50:00,138,0.0,0.0
2023-08-14 09:50:00,139,280.5,194.0
2023-08-14 09:50:00,140,0.0,0.0
2023-08-14 09:50:00,141,135.0,94.0
2023-08-14 09:50:00,142,161.5,88.0
2023-08-14 09:50:00,143,161.5,89.143059
2023-08-14 09:50:00,144,177.0,104.0
2023-08-14 09:50:00,145,159.0,88.671867
2023-08-14 09:50:00,146,159.0,88.436272
2023-08-14 09:50:00,147,173.0,104.0
2023-08-14 09:50:00,150,38.5,29.999542
2023-08-14 09:50:00,151,0.0,0.0
2023-08-14 09:50:00,152,0.0,0.0
2023-08-14 09:50:00,153,0.0,0.0
2023-08-14 09:50:00,154,229.0,134.0
2023-08-14 09:50:00,155,121.0,67.0
2023-08-14 09:50:00,156,380.0,340.0
2023-08-14 09:50:00,158,0.0,0.0
2023-08-14 09:50:00,159,996.0,795.0
2023-08-14 09:50:00,160,0.0,0.0
2023-08-14 09:50:00,161,0.0,0.0
2023-08-14 09:50:00,162,0.0,0.0
2023-08-14 09:50:00,166,0.0,0.0
2023-08-14 09:50:00,167,0.0,0.0
2023-08-14 09:50:00,168,0.0,0.0
2023-08-14 09:50:00,169,0.0,0.0
2023-08-14 09:50:00,170,0.0,0.0
2023-08-14 09:50:00,171,0.0,0.0
2023-08-14 09:50:00,172,0.0,0.0
2023-08-14 09:50:00,173,0.0,0.0
2023-08-14 09:50:00,174,0.0,0.0
2023-08-14 09:50:00,175,282.460236,152.0
2023-08-14 09:50:00,176,0.0,0.0
2023-08-14 09:50:00,177,148.0,107.0
2023-08-14 09:50:00,178,0.0,0.0
2023-08-14 09:50:00,179,0.0,0.0
2023-08-14 09:50:00,180,0.0,0.0
2023-08-14 09:50:00,181,149.5,115.997803
2023-08-14 09:50:00,182,149.5,115.997803
2023-08-14 09:50:00,183,173.0,120.0
2023-08-14 09:50:00,184,0.0,0.0
2023-08-14 09:50:00,185,0.0,0.0
2023-08-14 09:50:00,186,0.0,0.0
2023-08-14 09:50:00,187,149.995422,119.995728
2023-08-14 09:50:00,188,149.995422,119.995728
2023-08-14 09:50:00,189,175.0,120.0
2023-08-14 09:50:00,190,985.0,795.0
2023-08-14 09:50:00,191,984.0,795.0
2023-08-14 09:50:00,193,0.0,0.0
2023-08-14 09:50:00,194,12.578156,11.999903
2023-08-14 09:50:00,195,0.0,0.0
2023-08-14 09:50:00,196,0.0,0.0
2023-08-14 09:50:00,197,0.0,0.0
2023-08-14 09:50:00,198,0.0,0.0
2023-08-14 09:50:00,200,0.0,0.0
2023-08-14 09:50:00,207,0.0,0.0
2023-08-14 09:50:00,208,0.0,0.0
2023-08-14 09:50:00,209,0.0,0.0
2023-08-14 09:50:00,210,0.0,0.0
2023-08-14 09:50:00,211,0.0,0.0
2023-08-14 09:50:00,212,0.0,0.0
2023-08-14 09:50:00,213,0.0,0.0
2023-08-14 09:50:00,214,0.0,0.0
2023-08-14 09:50:00,215,0.0,0.0
2023-08-14 09:50:00,216,0.0,0.0
2023-08-14 09:50:00,217,0.0,0.0
2023-08-14 09:50:00,218,22.5,20.99826
2023-08-14 09:50:00,219,22.5,20.99826
2023-08-14 09:50:00,220,22.5,20.99826
2023-08-14 09:50:00,231,0.0,0.0
2023-08-14 09:50:00,232,0.0,0.0
2023-08-14 09:50:00,233,0.0,0.0
2023-08-14 09:50:00,234,0.0,0.0
2023-08-14 09:50:00,237,0.0,0.0
2023-08-14 09:50:00,238,0.0,0.0
2023-08-14 09:50:00,240,274.0,200.0
2023-08-14 09:50:00,241,140.0,100.0
2023-08-14 09:50:00,242,165.0,118.0
2023-08-14 09:50:00,243,166.0,109.703369
2023-08-14 09:50:00,244,166.0,109.703369
2023-08-14 09:50:00,247,71.0,70.0
2023-08-14 09:50:00,248,65.0,64.0
2023-08-14 09:50:00,249,154.0,99.645386
2023-08-14 09:50:00,250,154.0,99.425659
2023-08-14 09:50:00,251,154.0,99.700317
2023-08-14 09:50:00,252,252.0,195.0
2023-08-14 09:50:00,253,0.0,0.0
2023-08-14 09:50:00,254,0.0,0.0
2023-08-14 09:50:00,255,238.5,167.0
2023-08-14 09:50:00,256,238.5,167.0
2023-08-14 09:50:00,257,261.0,216.0
2023-08-14 09:50:00,258,243.0,162.007477
2023-08-14 09:50:00,259,243.0,162.007477
2023-08-14 09:50:00,260,247.0,208.0
2023-08-14 09:50:00,264,10.000229,5.000229
2023-08-14 09:50:00,265,10.000229,5.000229
2023-08-14 09:50:00,266,0.0,0.0
2023-08-14 09:50:00,267,0.0,0.0
2023-08-14 09:50:00,268,0.0,0.0
2023-08-14 09:50:00,269,0.0,0.0
2023-08-14 09:50:00,270,0.0,0.0
2023-08-14 09:50:00,271,0.0,0.0
2023-08-14 09:50:00,272,0.0,0.0
2023-08-14 09:50:00,273,0.0,0.0
2023-08-14 09:50:00,274,0.0,0.0
2023-08-14 09:50:00,275,28.248659,0.0
2023-08-14 09:50:00,276,74.0,50.0
2023-08-14 09:50:00,277,150.0,100.0
2023-08-14 09:50:00,278,67.0,50.0
2023-08-14 09:50:00,279,22.8715,0.0
2023-08-14 09:50:00,280,70.0,50.0
2023-08-14 09:50:00,281,24.961552,0.0
2023-08-14 09:50:00,282,74.0,50.0
2023-08-14 09:50:00,283,0.0,0.0
2023-08-14 09:50:00,284,0.0,0.0
2023-08-14 09:50:00,285,0.0,0.0
2023-08-14 09:50:00,286,0.0,0.0
2023-08-14 09:50:00,287,27.27663,0.0
2023-08-14 09:50:00,288,71.0,50.0
2023-08-14 09:50:00,289,25.689627,0.0
2023-08-14 09:50:00,290,72.0,50.0
2023-08-14 09:50:00,291,0.0,0.0
2023-08-14 09:50:00,292,0.0,0.0
2023-08-14 09:50:00,293,0.0,0.0
2023-08-14 09:50:00,294,0.0,0.0
2023-08-14 09:50:00,299,172.0,123.99823
2023-08-14 09:50:00,300,172.0,123.99823
2023-08-14 09:50:00,301,170.5,123.99823
2023-08-14 09:50:00,302,170.5,123.99823
2023-08-14 09:50:00,303,198.0,132.0
2023-08-14 09:50:00,304,198.0,132.0
2023-08-14 09:50:00,305,354.0,309.971405
2023-08-14 09:50:00,306,338.0,286.0
2023-08-14 09:50:00,307,349.0,200.004578
2023-08-14 09:50:00,308,141.0,119.995728
2023-08-14 09:50:00,309,141.0,119.995728
2023-08-14 09:50:00,310,160.0,122.0
2023-08-14 09:50:00,311,145.5,119.995728
2023-08-14 09:50:00,312,145.5,119.995728
2023-08-14 09:50:00,313,164.0,122.0
2023-08-14 09:50:00,314,143.0,117.0
2023-08-14 09:50:00,315,143.0,117.0
2023-08-14 09:50:00,316,164.0,122.0
2023-08-14 09:50:00,317,139.0,119.995728
2023-08-14 09:50:00,318,139.0,119.995728
2023-08-14 09:50:00,319,163.0,122.0
2023-08-14 09:50:00,320,150.5,122.0
2023-08-14 09:50:00,321,150.5,122.0
2023-08-14 09:50:00,322,173.0,136.0
2023-08-14 09:50:00,323,161.5,122.0
2023-08-14 09:50:00,324,161.5,122.0
2023-08-14 09:50:00,325,174.0,136.0
2023-08-14 09:50:00,326,137.0,135.0
2023-08-14 09:50:00,327,137.0,135.0
2023-08-14 09:50:00,328,175.0,150.0
2023-08-14 09:50:00,329,0.0,0.0
2023-08-14 09:50:00,330,0.0,0.0
2023-08-14 09:50:00,331,816.0,647.883301
2023-08-14 09:50:00,332,813.0,645.706421
2023-08-14 09:50:00,333,0.0,0.0
2023-08-14 09:50:00,334,0.0,0.0
2023-08-14 09:50:00,335,0.0,0.0
2023-08-14 09:50:00,336,0.0,0.0
2023-08-14 09:50:00,337,39.5,39.5
2023-08-14 09:50:00,338,39.5,39.5
2023-08-14 09:50:00,339,29.0,29.0
2023-08-14 09:50:00,340,818.0,674.884277
2023-08-14 09:50:00,341,817.0,674.967285
2023-08-14 09:50:00,342,166.0,135.0
2023-08-14 09:50:00,343,167.0,135.0
2023-08-14 09:50:00,344,0.0,0.0
2023-08-14 09:50:00,345,100.0,79.998932
2023-08-14 09:50:00,346,114.0,80.0
2023-08-14 09:50:00,347,188.0,163.0
2023-08-14 09:50:00,348,0.0,0.0
2023-08-14 09:50:00,349,0.0,0.0
2023-08-14 09:50:00,350,0.0,0.0
2023-08-14 09:50:00,351,0.0,0.0
2023-08-14 09:50:00,352,0.0,0.0
2023-08-14 09:50:00,353,0.0,0.0
2023-08-14 09:50:00,354,0.0,0.0
2023-08-14 09:50:00,355,0.0,0.0
2023-08-14 09:50:00,356,25.0,10.0
2023-08-14 09:50:00,357,26.0,10.0
2023-08-14 09:50:00,358,20.0,10.000153
2023-08-14 09:50:00,359,20.0,10.000153
2023-08-14 09:50:00,360,0.0,0.0
2023-08-14 09:50:00,361,23.25,7.0
2023-08-14 09:50:00,362,23.25,7.0
2023-08-14 09:50:00,363,0.0,0.0
2023-08-14 09:50:00,366,397.315063,355.0
2023-08-14 09:50:00,367,405.113403,355.0
2023-08-14 09:50:00,368,0.0,0.0
2023-08-14 09:50:00,369,0.0,0.0
2023-08-14 09:50:00,370,0.0,0.0
2023-08-14 09:50:00,371,0.0,0.0
2023-08-14 09:50:00,372,0.0,0.0
2023-08-14 09:50:00,373,0.0,0.0
2023-08-14 09:50:00,374,0.0,0.0
2023-08-14 09:50:00,375,0.0,0.0
2023-08-14 09:50:00,376,158.0,116.662704
2023-08-14 09:50:00,377,158.0,116.662704
2023-08-14 09:50:00,378,178.0,116.662704
2023-08-14 09:50:00,379,0.0,0.0
2023-08-14 09:50:00,380,0.0,0.0
2023-08-14 09:50:00,381,0.0,0.0
2023-08-14 09:50:00,382,0.0,0.0
2023-08-14 09:50:00,383,0.0,0.0
2023-08-14 09:50:00,384,0.0,0.0
2023-08-14 09:50:00,385,264.0,181.044983
2023-08-14 09:50:00,386,264.0,181.563782
2023-08-14 09:50:00,387,274.0,202.0
2023-08-14 09:50:00,388,263.5,181.319641
2023-08-14 09:50:00,389,263.5,180.755005
2023-08-14 09:50:00,390,274.0,202.0
2023-08-14 09:50:00,419,285.0,190.002136
2023-08-14 09:50:00,420,285.0,190.002136
2023-08-14 09:50:00,421,265.0,190.002136
2023-08-14 09:50:00,422,180.0,180.0
2023-08-14 09:50:00,423,180.0,180.0
2023-08-14 09:50:00,432,216.0,216.0
2023-08-14 09:50:00,433,411.0,411.0
2023-08-14 09:50:00,434,263.0,180.013397
2023-08-14 09:50:00,435,263.0,180.013397
2023-08-14 09:50:00,436,265.5,180.013397
2023-08-14 09:50:00,437,265.5,180.013397
2023-08-14 09:50:00,438,266.0,208.0
2023-08-14 09:50:00,439,268.0,208.0
2023-08-14 09:50:00,440,0.0,0.0
2023-08-14 09:50:00,441,0.0,0.0
2023-08-14 09:50:00,442,0.0,0.0
2023-08-14 09:50:00,443,0.0,0.0
2023-08-14 09:50:00,444,0.0,0.0
2023-08-14 09:50:00,450,214.0,210.0
2023-08-14 09:50:00,451,112.0,112.0
2023-08-14 09:50:00,452,234.0,230.0
2023-08-14 09:50:00,453,112.0,112.0
2023-08-14 09:50:00,459,0.0,0.0
2023-08-14 09:50:00,467,12.0,5.000153
2023-08-14 09:50:00,468,12.0,4.000366
2023-08-14 09:50:00,469,5.000153,1.600391
2023-08-14 09:50:00,471,15.0,7.0
2023-08-14 09:50:00,472,217.0,180.0
2023-08-14 09:50:00,473,125.0,90.0
2023-08-14 09:50:00,474,220.0,180.0
2023-08-14 09:50:00,475,125.0,90.0
2023-08-14 09:50:00,477,247.0,164.0
2023-08-14 09:50:00,478,247.0,164.0
2023-08-14 09:50:00,479,253.0,163.986282
2023-08-14 09:50:00,480,244.5,164.0
2023-08-14 09:50:00,481,244.5,164.0
2023-08-14 09:50:00,482,253.0,163.986282
2023-08-14 09:50:00,485,45.0,20.00061
2023-08-14 09:50:00,486,0.0,0.0
2023-08-14 09:50:00,487,0.0,0.0
2023-08-14 09:50:00,488,22.999725,13.000565
2023-08-14 09:50:00,489,992.0,795.0
2023-08-14 09:50:00,490,996.0,795.0
2023-08-14 09:50:00,491,964.0,791.0
2023-08-14 09:50:00,492,966.0,786.0
2023-08-14 09:50:00,493,990.0,795.0
2023-08-14 09:50:00,494,987.0,795.0
2023-08-14 09:50:00,495,0.0,0.0
2023-08-14 09:50:00,496,0.0,0.0
2023-08-14 09:50:00,497,400.0,240.0
2023-08-14 09:50:00,498,0.0,0.0
2023-08-14 09:50:00,499,0.0,0.0
2023-08-14 09:50:00,501,279.5,158.003479
2023-08-14 09:50:00,502,253.187744,253.187744
2023-08-14 09:50:00,503,286.0,200.0
2023-08-14 09:50:00,507,135.0,59.001785
2023-08-14 09:50:00,508,139.199997,106.0
2023-08-14 09:50:00,511,0.0,0.0
2023-08-14 09:50:00,512,0.0,0.0
2023-08-14 09:50:00,513,321.0,321.0
2023-08-14 09:50:00,514,137.0,137.0
2023-08-14 09:50:00,516,850.012939,749.988525
2023-08-14 09:50:00,521,939.0,765.454651
2023-08-14 09:50:00,522,939.0,752.201965
2023-08-14 09:50:00,523,0.0,0.0
2023-08-14 09:50:00,524,0.0,0.0
2023-08-14 09:50:00,525,0.0,0.0
2023-08-14 09:50:00,526,259.0,131.0
2023-08-14 09:50:00,527,1357.0,1058.099976
2023-08-14 09:50:00,528,259.0,131.0
2023-08-14 09:50:00,529,783.730774,577.0
2023-08-14 09:50:00,530,860.192322,577.0
2023-08-14 09:50:00,533,0.0,0.0
2023-08-14 09:50:00,534,0.0,0.0
2023-08-14 09:50:00,535,0.0,0.0
2023-08-14 09:50:00,536,0.0,0.0
2023-08-14 09:50:00,537,0.0,0.0
2023-08-14 09:50:00,538,0.0,0.0
2023-08-14 09:50:00,539,330.0,168.0
2023-08-14 09:50:00,540,164.0,84.0
2023-08-14 09:50:00,541,0.0,0.0
2023-08-14 09:50:00,542,0.0,0.0
2023-08-14 09:50:00,544,1012.0,795.0
2023-08-14 09:50:00,545,1012.0,795.0
2023-08-14 09:50:00,546,346.5,186.0
2023-08-14 09:50:00,547,346.5,186.0
2023-08-14 09:50:00,548,326.0,254.0
2023-08-14 09:50:00,549,225.0,119.992676
2023-08-14 09:50:00,550,117.0,59.996338
2023-08-14 09:50:00,554,0.0,0.0
2023-08-14 09:50:00,555,768.649719,665.414062
2023-08-14 09:50:00,556,0.0,0.0
2023-08-14 09:50:00,557,0.0,0.0
2023-08-14 09:55:00,1,50.0,40.000244
2023-08-14 09:55:00,2,0.0,0.0
2023-08-14 09:55:00,3,0.0,0.0
2023-08-14 09:55:00,4,479.996735,398.483398
2023-08-14 09:55:00,5,0.0,0.0
2023-08-14 09:55:00,6,479.996735,403.019043
2023-08-14 09:55:00,7,479.996735,402.334198
2023-08-14 09:55:00,8,0.0,0.0
2023-08-14 09:55:00,9,479.79837,372.863251
2023-08-14 09:55:00,10,0.0,0.0
2023-08-14 09:55:00,11,0.0,0.0
2023-08-14 09:55:00,12,0.0,0.0
2023-08-14 09:55:00,15,425.288513,425.288513
2023-08-14 09:55:00,16,482.559326,482.559326
2023-08-14 09:55:00,17,463.842346,423.842346
2023-08-14 09:55:00,18,466.0,380.018097
2023-08-14 09:55:00,27,615.0,615.0
2023-08-14 09:55:00,28,0.0,0.0
2023-08-14 09:55:00,29,612.0,612.0
2023-08-14 09:55:00,33,0.0,0.0
2023-08-14 09:55:00,36,983.0,795.0
2023-08-14 09:55:00,37,975.0,795.0
2023-08-14 09:55:00,43,368.0,267.0
2023-08-14 09:55:00,46,445.009064,445.009064
2023-08-14 09:55:00,47,0.0,0.0
2023-08-14 09:55:00,48,410.567047,410.567047
2023-08-14 09:55:00,49,0.0,0.0
2023-08-14 09:55:00,50,0.0,0.0
2023-08-14 09:55:00,51,405.012726,405.012726
2023-08-14 09:55:00,52,0.0,0.0
2023-08-14 09:55:00,53,0.0,0.0
2023-08-14 09:55:00,54,0.0,0.0
2023-08-14 09:55:00,55,0.0,0.0
2023-08-14 09:55:00,56,0.0,0.0
2023-08-14 09:55:00,57,0.0,0.0
2023-08-14 09:55:00,58,0.0,0.0
2023-08-14 09:55:00,59,0.0,0.0
2023-08-14 09:55:00,60,0.0,0.0
2023-08-14 09:55:00,61,394.22699,394.22699
2023-08-14 09:55:00,62,394.474152,394.474152
2023-08-14 09:55:00,63,0.0,0.0
2023-08-14 09:55:00,64,346.287994,281.0336
2023-08-14 09:55:00,65,347.559723,294.66922
2023-08-14 09:55:00,66,352.221344,297.967072
2023-08-14 09:55:00,67,356.511139,314.952545
2023-08-14 09:55:00,68,335.037628,284.354034
2023-08-14 09:55:00,69,749.411743,670.0
2023-08-14 09:55:00,70,747.882324,670.621338
2023-08-14 09:55:00,71,43.5,25.002136
2023-08-14 09:55:00,72,43.5,25.002136
2023-08-14 09:55:00,73,0.0,0.0
2023-08-14 09:55:00,74,0.0,0.0
2023-08-14 09:55:00,75,0.0,0.0
2023-08-14 09:55:00,76,0.0,0.0
2023-08-14 09:55:00,77,0.0,0.0
2023-08-14 09:55:00,78,0.0,0.0
2023-08-14 09:55:00,79,0.0,0.0
2023-08-14 09:55:00,80,0.0,0.0
2023-08-14 09:55:00,83,440.565643,387.594696
2023-08-14 09:55:00,84,429.623749,375.330078
2023-08-14 09:55:00,85,449.845184,392.56369
2023-08-14 09:55:00,86,449.770721,392.563721
2023-08-14 09:55:00,87,393.612579,393.612579
2023-08-14 09:55:00,88,0.0,0.0
2023-08-14 09:55:00,89,455.993927,369.363403
2023-08-14 09:55:00,90,457.0,380.018097
2023-08-14 09:55:00,91,0.0,0.0
2023-08-14 09:55:00,92,849.31427,746.9375
2023-08-14 09:55:00,95,0.0,0.0
2023-08-14 09:55:00,96,0.0,0.0
2023-08-14 09:55:00,97,0.0,0.0
2023-08-14 09:55:00,98,0.0,0.0
2023-08-14 09:55:00,99,366.0,249.0
2023-08-14 09:55:00,100,0.0,0.0
2023-08-14 09:55:00,101,0.0,0.0
2023-08-14 09:55:00,102,0.0,0.0
2023-08-14 09:55:00,103,0.0,0.0
2023-08-14 09:55:00,104,0.0,0.0
2023-08-14 09:55:00,105,0.0,0.0
2023-08-14 09:55:00,106,0.0,0.0
2023-08-14 09:55:00,107,0.0,0.0
2023-08-14 09:55:00,108,0.0,0.0
2023-08-14 09:55:00,112,0.0,0.0
2023-08-14 09:55:00,113,36.0,27.0
2023-08-14 09:55:00,114,0.0,0.0
2023-08-14 09:55:00,115,756.965149,756.965149
2023-08-14 09:55:00,116,0.0,0.0
2023-08-14 09:55:00,117,0.0,0.0
2023-08-14 09:55:00,118,104.5,60.000153
2023-08-14 09:55:00,119,0.0,0.0
2023-08-14 09:55:00,120,0.0,0.0
2023-08-14 09:55:00,126,11.0,8.0
2023-08-14 09:55:00,127,0.0,0.0
2023-08-14 09:55:00,128,991.0,750.0
2023-08-14 09:55:00,129,990.0,750.0
2023-08-14 09:55:00,130,0.0,0.0
2023-08-14 09:55:00,131,983.0,718.0
2023-08-14 09:55:00,132,939.0,758.0
2023-08-14 09:55:00,133,957.0,755.0
2023-08-14 09:55:00,134,0.0,0.0
2023-08-14 09:55:00,135,234.147095,234.147095
2023-08-14 09:55:00,136,0.0,0.0
2023-08-14 09:55:00,137,0.0,0.0
2023-08-14 09:55:00,138,0.0,0.0
2023-08-14 09:55:00,139,280.5,194.0
2023-08-14 09:55:00,140,0.0,0.0
2023-08-14 09:55:00,141,135.0,94.0
2023-08-14 09:55:00,142,161.5,88.0
2023-08-14 09:55:00,143,161.5,89.143059
2023-08-14 09:55:00,144,177.0,104.0
2023-08-14 09:55:00,145,159.0,88.436272
2023-08-14 09:55:00,146,159.0,88.436272
2023-08-14 09:55:00,147,173.0,104.0
2023-08-14 09:55:00,150,38.5,29.999542
2023-08-14 09:55:00,151,0.0,0.0
2023-08-14 09:55:00,152,0.0,0.0
2023-08-14 09:55:00,153,0.0,0.0
2023-08-14 09:55:00,154,229.0,171.705383
2023-08-14 09:55:00,155,121.0,87.25679
2023-08-14 09:55:00,156,380.0,340.0
2023-08-14 09:55:00,158,0.0,0.0
2023-08-14 09:55:00,159,996.0,795.0
2023-08-14 09:55:00,160,0.0,0.0
2023-08-14 09:55:00,161,0.0,0.0
2023-08-14 09:55:00,162,0.0,0.0
2023-08-14 09:55:00,166,0.0,0.0
2023-08-14 09:55:00,167,0.0,0.0
2023-08-14 09:55:00,168,0.0,0.0
2023-08-14 09:55:00,169,0.0,0.0
2023-08-14 09:55:00,170,0.0,0.0
2023-08-14 09:55:00,171,0.0,0.0
2023-08-14 09:55:00,172,0.0,0.0
2023-08-14 09:55:00,173,0.0,0.0
2023-08-14 09:55:00,174,0.0,0.0
2023-08-14 09:55:00,175,282.174103,152.0
2023-08-14 09:55:00,176,0.0,0.0
2023-08-14 09:55:00,177,148.0,107.0
2023-08-14 09:55:00,178,0.0,0.0
2023-08-14 09:55:00,179,0.0,0.0
2023-08-14 09:55:00,180,0.0,0.0
2023-08-14 09:55:00,181,149.5,115.997803
2023-08-14 09:55:00,182,149.5,115.997803
2023-08-14 09:55:00,183,173.0,120.0
2023-08-14 09:55:00,184,0.0,0.0
2023-08-14 09:55:00,185,0.0,0.0
2023-08-14 09:55:00,186,0.0,0.0
2023-08-14 09:55:00,187,149.995422,119.995728
2023-08-14 09:55:00,188,149.995422,119.995728
2023-08-14 09:55:00,189,175.0,120.0
2023-08-14 09:55:00,190,985.0,795.0
2023-08-14 09:55:00,191,984.0,795.0
2023-08-14 09:55:00,193,0.0,0.0
2023-08-14 09:55:00,194,12.578156,11.999903
2023-08-14 09:55:00,195,0.0,0.0
2023-08-14 09:55:00,196,0.0,0.0
2023-08-14 09:55:00,197,0.0,0.0
2023-08-14 09:55:00,198,0.0,0.0
2023-08-14 09:55:00,200,0.0,0.0
2023-08-14 09:55:00,207,0.0,0.0
2023-08-14 09:55:00,208,0.0,0.0
2023-08-14 09:55:00,209,0.0,0.0
2023-08-14 09:55:00,210,0.0,0.0
2023-08-14 09:55:00,211,0.0,0.0
2023-08-14 09:55:00,212,0.0,0.0
2023-08-14 09:55:00,213,0.0,0.0
2023-08-14 09:55:00,214,0.0,0.0
2023-08-14 09:55:00,215,0.0,0.0
2023-08-14 09:55:00,216,0.0,0.0
2023-08-14 09:55:00,217,0.0,0.0
2023-08-14 09:55:00,218,22.5,20.99826
2023-08-14 09:55:00,219,22.5,20.99826
2023-08-14 09:55:00,220,22.5,20.99826
2023-08-14 09:55:00,231,0.0,0.0
2023-08-14 09:55:00,232,0.0,0.0
2023-08-14 09:55:00,233,0.0,0.0
2023-08-14 09:55:00,234,0.0,0.0
2023-08-14 09:55:00,237,0.0,0.0
2023-08-14 09:55:00,238,0.0,0.0
2023-08-14 09:55:00,240,274.0,274.0
2023-08-14 09:55:00,241,140.0,140.0
2023-08-14 09:55:00,242,165.0,118.0
2023-08-14 09:55:00,243,166.0,109.703369
2023-08-14 09:55:00,244,166.0,109.703369
2023-08-14 09:55:00,247,71.0,70.0
2023-08-14 09:55:00,248,65.0,64.0
2023-08-14 09:55:00,249,154.0,99.645386
2023-08-14 09:55:00,250,154.0,99.46228
2023-08-14 09:55:00,251,154.0,99.590454
2023-08-14 09:55:00,252,252.0,195.0
2023-08-14 09:55:00,253,0.0,0.0
2023-08-14 09:55:00,254,0.0,0.0
2023-08-14 09:55:00,255,238.5,167.0
2023-08-14 09:55:00,256,238.5,167.0
2023-08-14 09:55:00,257,261.0,216.0
2023-08-14 09:55:00,258,243.0,162.007477
2023-08-14 09:55:00,259,243.0,162.007477
2023-08-14 09:55:00,260,247.0,208.0
2023-08-14 09:55:00,264,10.000229,5.000229
2023-08-14 09:55:00,265,10.000229,5.000229
2023-08-14 09:55:00,266,0.0,0.0
2023-08-14 09:55:00,267,0.0,0.0
2023-08-14 09:55:00,268,0.0,0.0
2023-08-14 09:55:00,269,0.0,0.0
2023-08-14 09:55:00,270,0.0,0.0
2023-08-14 09:55:00,271,0.0,0.0
2023-08-14 09:55:00,272,0.0,0.0
2023-08-14 09:55:00,273,0.0,0.0
2023-08-14 09:55:00,274,0.0,0.0
2023-08-14 09:55:00,275,28.684942,0.0
2023-08-14 09:55:00,276,74.0,50.0
2023-08-14 09:55:00,277,150.0,100.0
2023-08-14 09:55:00,278,67.0,50.0
2023-08-14 09:55:00,279,22.859114,0.0
2023-08-14 09:55:00,280,70.0,50.0
2023-08-14 09:55:00,281,25.407661,0.0
2023-08-14 09:55:00,282,74.0,50.0
2023-08-14 09:55:00,283,0.0,0.0
2023-08-14 09:55:00,284,0.0,0.0
2023-08-14 09:55:00,285,0.0,0.0
2023-08-14 09:55:00,286,0.0,0.0
2023-08-14 09:55:00,287,27.279938,0.0
2023-08-14 09:55:00,288,71.0,50.0
2023-08-14 09:55:00,289,25.693275,0.0
2023-08-14 09:55:00,290,72.0,50.0
2023-08-14 09:55:00,291,0.0,0.0
2023-08-14 09:55:00,292,0.0,0.0
2023-08-14 09:55:00,293,0.0,0.0
2023-08-14 09:55:00,294,0.0,0.0
2023-08-14 09:55:00,299,172.0,123.99823
2023-08-14 09:55:00,300,172.0,123.99823
2023-08-14 09:55:00,301,170.5,123.99823
2023-08-14 09:55:00,302,170.5,123.99823
2023-08-14 09:55:00,303,198.0,132.0
2023-08-14 09:55:00,304,198.0,132.0
2023-08-14 09:55:00,305,354.0,354.0
2023-08-14 09:55:00,306,338.0,338.0
2023-08-14 09:55:00,307,349.0,200.004578
2023-08-14 09:55:00,308,141.0,119.995728
2023-08-14 09:55:00,309,141.0,119.995728
2023-08-14 09:55:00,310,160.0,122.0
2023-08-14 09:55:00,311,145.5,119.995728
2023-08-14 09:55:00,312,145.5,119.995728
2023-08-14 09:55:00,313,164.0,122.0
2023-08-14 09:55:00,314,143.0,117.0
2023-08-14 09:55:00,315,143.0,117.0
2023-08-14 09:55:00,316,164.0,122.0
2023-08-14 09:55:00,317,139.0,119.995728
2023-08-14 09:55:00,318,139.0,119.995728
2023-08-14 09:55:00,319,163.0,122.0
2023-08-14 09:55:00,320,150.5,122.0
2023-08-14 09:55:00,321,150.5,122.0
2023-08-14 09:55:00,322,173.0,136.0
2023-08-14 09:55:00,323,161.5,122.0
2023-08-14 09:55:00,324,161.5,122.0
2023-08-14 09:55:00,325,174.0,136.0
2023-08-14 09:55:00,326,137.0,135.0
2023-08-14 09:55:00,327,137.0,135.0
2023-08-14 09:55:00,328,175.0,150.0
2023-08-14 09:55:00,329,0.0,0.0
2023-08-14 09:55:00,330,0.0,0.0
2023-08-14 09:55:00,331,816.0,656.238586
2023-08-14 09:55:00,332,813.0,646.351868
2023-08-14 09:55:00,333,0.0,0.0
2023-08-14 09:55:00,334,0.0,0.0
2023-08-14 09:55:00,335,0.0,0.0
2023-08-14 09:55:00,336,0.0,0.0
2023-08-14 09:55:00,337,39.5,39.5
2023-08-14 09:55:00,338,39.5,39.5
2023-08-14 09:55:00,339,29.0,29.0
2023-08-14 09:55:00,340,818.0,674.552368
2023-08-14 09:55:00,341,817.0,675.174683
2023-08-14 09:55:00,342,166.0,135.0
2023-08-14 09:55:00,343,167.0,135.0
2023-08-14 09:55:00,344,0.0,0.0
2023-08-14 09:55:00,345,100.0,79.998932
2023-08-14 09:55:00,346,114.0,80.0
2023-08-14 09:55:00,347,188.0,163.0
2023-08-14 09:55:00,348,0.0,0.0
2023-08-14 09:55:00,349,0.0,0.0
2023-08-14 09:55:00,350,0.0,0.0
2023-08-14 09:55:00,351,0.0,0.0
2023-08-14 09:55:00,352,0.0,0.0
2023-08-14 09:55:00,353,0.0,0.0
2023-08-14 09:55:00,354,0.0,0.0
2023-08-14 09:55:00,355,0.0,0.0
2023-08-14 09:55:00,356,25.0,10.0
2023-08-14 09:55:00,357,26.0,10.0
2023-08-14 09:55:00,358,20.0,10.000153
2023-08-14 09:55:00,359,20.0,10.000153
2023-08-14 09:55:00,360,0.0,0.0
2023-08-14 09:55:00,361,23.25,7.0
2023-08-14 09:55:00,362,23.25,7.0
2023-08-14 09:55:00,363,0.0,0.0
2023-08-14 09:55:00,366,397.015015,355.0
2023-08-14 09:55:00,367,405.313354,355.0
2023-08-14 09:55:00,368,0.0,0.0
2023-08-14 09:55:00,369,0.0,0.0
2023-08-14 09:55:00,370,0.0,0.0
2023-08-14 09:55:00,371,0.0,0.0
2023-08-14 09:55:00,372,0.0,0.0
2023-08-14 09:55:00,373,0.0,0.0
2023-08-14 09:55:00,374,0.0,0.0
2023-08-14 09:55:00,375,0.0,0.0
2023-08-14 09:55:00,376,158.0,116.662704
2023-08-14 09:55:00,377,158.0,116.662704
2023-08-14 09:55:00,378,178.0,116.662704
2023-08-14 09:55:00,379,0.0,0.0
2023-08-14 09:55:00,380,0.0,0.0
2023-08-14 09:55:00,381,0.0,0.0
2023-08-14 09:55:00,382,0.0,0.0
2023-08-14 09:55:00,383,0.0,0.0
2023-08-14 09:55:00,384,0.0,0.0
2023-08-14 09:55:00,385,264.0,181.090759
2023-08-14 09:55:00,386,264.0,180.95343
2023-08-14 09:55:00,387,274.0,202.0
2023-08-14 09:55:00,388,263.5,181.273865
2023-08-14 09:55:00,389,263.5,180.755005
2023-08-14 09:55:00,390,274.0,202.0
2023-08-14 09:55:00,419,285.0,190.002136
2023-08-14 09:55:00,420,285.0,190.002136
2023-08-14 09:55:00,421,265.0,190.002136
2023-08-14 09:55:00,422,251.0,180.0
2023-08-14 09:55:00,423,251.0,180.0
2023-08-14 09:55:00,432,277.0,216.0
2023-08-14 09:55:00,433,411.0,411.0
2023-08-14 09:55:00,434,263.0,180.013397
2023-08-14 09:55:00,435,263.0,180.013397
2023-08-14 09:55:00,436,265.5,180.013397
2023-08-14 09:55:00,437,265.5,180.013397
2023-08-14 09:55:00,438,266.0,208.0
2023-08-14 09:55:00,439,268.0,208.0
2023-08-14 09:55:00,440,0.0,0.0
2023-08-14 09:55:00,441,0.0,0.0
2023-08-14 09:55:00,442,0.0,0.0
2023-08-14 09:55:00,443,0.0,0.0
2023-08-14 09:55:00,444,0.0,0.0
2023-08-14 09:55:00,450,214.0,210.0
2023-08-14 09:55:00,451,112.0,112.0
2023-08-14 09:55:00,452,234.0,230.0
2023-08-14 09:55:00,453,112.0,112.0
2023-08-14 09:55:00,459,0.0,0.0
2023-08-14 09:55:00,467,12.0,5.000153
2023-08-14 09:55:00,468,12.0,4.000366
2023-08-14 09:55:00,469,5.000153,1.600391
2023-08-14 09:55:00,471,15.0,7.0
2023-08-14 09:55:00,472,217.0,180.0
2023-08-14 09:55:00,473,125.0,90.0
2023-08-14 09:55:00,474,220.0,180.0
2023-08-14 09:55:00,475,125.0,90.0
2023-08-14 09:55:00,477,247.0,164.0
2023-08-14 09:55:00,478,247.0,164.0
2023-08-14 09:55:00,479,253.0,163.986282
2023-08-14 09:55:00,480,244.5,164.0
2023-08-14 09:55:00,481,244.5,164.0
2023-08-14 09:55:00,482,253.0,163.986282
2023-08-14 09:55:00,485,45.0,20.00061
2023-08-14 09:55:00,486,0.0,0.0
2023-08-14 09:55:00,487,0.0,0.0
2023-08-14 09:55:00,488,22.999725,13.000565
2023-08-14 09:55:00,489,992.0,795.0
2023-08-14 09:55:00,490,996.0,795.0
2023-08-14 09:55:00,491,964.0,791.0
2023-08-14 09:55:00,492,966.0,786.0
2023-08-14 09:55:00,493,990.0,795.0
2023-08-14 09:55:00,494,987.0,795.0
2023-08-14 09:55:00,495,0.0,0.0
2023-08-14 09:55:00,496,0.0,0.0
2023-08-14 09:55:00,497,400.0,240.0
2023-08-14 09:55:00,498,0.0,0.0
2023-08-14 09:55:00,499,0.0,0.0
2023-08-14 09:55:00,501,279.5,279.5
2023-08-14 09:55:00,502,257.90271,257.90271
2023-08-14 09:55:00,503,286.0,286.0
2023-08-14 09:55:00,507,135.0,59.001785
2023-08-14 09:55:00,508,139.199997,106.0
2023-08-14 09:55:00,511,0.0,0.0
2023-08-14 09:55:00,512,0.0,0.0
2023-08-14 09:55:00,513,321.0,321.0
2023-08-14 09:55:00,514,137.0,137.0
2023-08-14 09:55:00,516,850.012939,749.988525
2023-08-14 09:55:00,521,939.0,768.353027
2023-08-14 09:55:00,522,939.0,760.662598
2023-08-14 09:55:00,523,0.0,0.0
2023-08-14 09:55:00,524,0.0,0.0
2023-08-14 09:55:00,525,0.0,0.0
2023-08-14 09:55:00,526,259.0,131.0
2023-08-14 09:55:00,527,1357.0,1058.099976
2023-08-14 09:55:00,528,259.0,131.0
2023-08-14 09:55:00,529,783.730774,577.0
2023-08-14 09:55:00,530,860.192322,642.763428
2023-08-14 09:55:00,533,0.0,0.0
2023-08-14 09:55:00,534,0.0,0.0
2023-08-14 09:55:00,535,0.0,0.0
2023-08-14 09:55:00,536,0.0,0.0
2023-08-14 09:55:00,537,0.0,0.0
2023-08-14 09:55:00,538,0.0,0.0
2023-08-14 09:55:00,539,330.0,168.0
2023-08-14 09:55:00,540,164.0,84.0
2023-08-14 09:55:00,541,0.0,0.0
2023-08-14 09:55:00,542,0.0,0.0
2023-08-14 09:55:00,544,1012.0,795.0
2023-08-14 09:55:00,545,1012.0,795.0
2023-08-14 09:55:00,546,346.5,186.0
2023-08-14 09:55:00,547,346.5,186.0
2023-08-14 09:55:00,548,326.0,254.0
2023-08-14 09:55:00,549,225.0,119.992676
2023-08-14 09:55:00,550,117.0,59.996338
2023-08-14 09:55:00,554,0.0,0.0
2023-08-14 09:55:00,555,768.649719,665.414062
2023-08-14 09:55:00,556,0.0,0.0
2023-08-14 09:55:00,557,0.0,0.0
2023-08-14 10:00:00,1,50.0,40.000244
2023-08-14 10:00:00,2,0.0,0.0
2023-08-14 10:00:00,3,0.0,0.0
2023-08-14 10:00:00,4,479.996735,396.650818
2023-08-14 10:00:00,5,0.0,0.0
2023-08-14 10:00:00,6,479.996735,401.100067
2023-08-14 10:00:00,7,479.996735,400.575439
2023-08-14 10:00:00,8,0.0,0.0
2023-08-14 10:00:00,9,479.79837,366.794128
2023-08-14 10:00:00,10,0.0,0.0
2023-08-14 10:00:00,11,0.0,0.0
2023-08-14 10:00:00,12,0.0,0.0
2023-08-14 10:00:00,15,502.81781,442.81781
2023-08-14 10:00:00,16,478.422943,478.422943
2023-08-14 10:00:00,17,460.552795,420.552795
2023-08-14 10:00:00,18,380.900513,380.018097
2023-08-14 10:00:00,27,615.0,615.0
2023-08-14 10:00:00,28,0.0,0.0
2023-08-14 10:00:00,29,612.0,612.0
2023-08-14 10:00:00,33,0.0,0.0
2023-08-14 10:00:00,36,983.0,795.0
2023-08-14 10:00:00,37,975.0,795.0
2023-08-14 10:00:00,43,368.0,267.0
2023-08-14 10:00:00,46,445.009064,445.009064
2023-08-14 10:00:00,47,0.0,0.0
2023-08-14 10:00:00,48,410.591827,410.591827
2023-08-14 10:00:00,49,0.0,0.0
2023-08-14 10:00:00,50,0.0,0.0
2023-08-14 10:00:00,51,405.012726,405.012726
2023-08-14 10:00:00,52,0.0,0.0
2023-08-14 10:00:00,53,0.0,0.0
2023-08-14 10:00:00,54,0.0,0.0
2023-08-14 10:00:00,55,0.0,0.0
2023-08-14 10:00:00,56,0.0,0.0
2023-08-14 10:00:00,57,0.0,0.0
2023-08-14 10:00:00,58,0.0,0.0
2023-08-14 10:00:00,59,0.0,0.0
2023-08-14 10:00:00,60,0.0,0.0
2023-08-14 10:00:00,61,463.0,391.967224
2023-08-14 10:00:00,62,389.260986,389.260986
2023-08-14 10:00:00,63,0.0,0.0
2023-08-14 10:00:00,64,356.25,280.807495
2023-08-14 10:00:00,65,347.559723,294.66922
2023-08-14 10:00:00,66,352.221344,297.967072
2023-08-14 10:00:00,67,356.511139,314.952545
2023-08-14 10:00:00,68,335.037628,284.354034
2023-08-14 10:00:00,69,749.411743,670.0
2023-08-14 10:00:00,70,747.882324,670.621338
2023-08-14 10:00:00,71,43.5,25.002136
2023-08-14 10:00:00,72,43.5,25.002136
2023-08-14 10:00:00,73,0.0,0.0
2023-08-14 10:00:00,74,0.0,0.0
2023-08-14 10:00:00,75,0.0,0.0
2023-08-14 10:00:00,76,0.0,0.0
2023-08-14 10:00:00,77,0.0,0.0
2023-08-14 10:00:00,78,0.0,0.0
2023-08-14 10:00:00,79,0.0,0.0
2023-08-14 10:00:00,80,0.0,0.0
2023-08-14 10:00:00,83,440.565643,385.740723
2023-08-14 10:00:00,84,429.598969,371.981201
2023-08-14 10:00:00,85,449.869965,391.945404
2023-08-14 10:00:00,86,449.770721,390.710205
2023-08-14 10:00:00,87,403.961212,392.800476
2023-08-14 10:00:00,88,0.0,0.0
2023-08-14 10:00:00,89,455.993927,369.589447
2023-08-14 10:00:00,90,457.0,380.018097
2023-08-14 10:00:00,91,0.0,0.0
2023-08-14 10:00:00,92,849.31427,746.9375
2023-08-14 10:00:00,95,0.0,0.0
2023-08-14 10:00:00,96,0.0,0.0
2023-08-14 10:00:00,97,0.0,0.0
2023-08-14 10:00:00,98,0.0,0.0
2023-08-14 10:00:00,99,366.0,249.0
2023-08-14 10:00:00,100,0.0,0.0
2023-08-14 10:00:00,101,0.0,0.0
2023-08-14 10:00:00,102,0.0,0.0
2023-08-14 10:00:00,103,0.0,0.0
2023-08-14 10:00:00,104,0.0,0.0
2023-08-14 10:00:00,105,0.0,0.0
2023-08-14 10:00:00,106,0.0,0.0
2023-08-14 10:00:00,107,0.0,0.0
2023-08-14 10:00:00,108,0.0,0.0
2023-08-14 10:00:00,112,0.0,0.0
2023-08-14 10:00:00,113,10.924165,0.0
2023-08-14 10:00:00,114,0.0,0.0
2023-08-14 10:00:00,115,750.045654,750.045654
2023-08-14 10:00:00,116,0.0,0.0
2023-08-14 10:00:00,117,0.0,0.0
2023-08-14 10:00:00,118,104.5,60.000153
2023-08-14 10:00:00,119,0.0,0.0
2023-08-14 10:00:00,120,0.0,0.0
2023-08-14 10:00:00,126,11.0,8.0
2023-08-14 10:00:00,127,0.0,0.0
2023-08-14 10:00:00,128,991.0,750.0
2023-08-14 10:00:00,129,990.0,750.0
2023-08-14 10:00:00,130,0.0,0.0
2023-08-14 10:00:00,131,983.0,718.0
2023-08-14 10:00:00,132,939.0,758.0
2023-08-14 10:00:00,133,957.0,755.0
2023-08-14 10:00:00,134,0.0,0.0
2023-08-14 10:00:00,135,229.863403,229.863403
2023-08-14 10:00:00,136,0.0,0.0
2023-08-14 10:00:00,137,0.0,0.0
2023-08-14 10:00:00,138,0.0,0.0
2023-08-14 10:00:00,139,280.5,194.0
2023-08-14 10:00:00,140,0.0,0.0
2023-08-14 10:00:00,141,135.0,94.0
2023-08-14 10:00:00,142,161.5,88.0
2023-08-14 10:00:00,143,161.5,89.143059
2023-08-14 10:00:00,144,177.0,104.0
2023-08-14 10:00:00,145,159.0,88.436272
2023-08-14 10:00:00,146,159.0,88.436272
2023-08-14 10:00:00,147,173.0,104.0
2023-08-14 10:00:00,150,38.5,29.999542
2023-08-14 10:00:00,151,0.0,0.0
2023-08-14 10:00:00,152,3.260337,0.0
2023-08-14 10:00:00,153,0.0,0.0
2023-08-14 10:00:00,154,229.0,134.0
2023-08-14 10:00:00,155,121.0,67.0
2023-08-14 10:00:00,156,380.0,340.0
2023-08-14 10:00:00,158,0.0,0.0
2023-08-14 10:00:00,159,996.0,795.0
2023-08-14 10:00:00,160,0.0,0.0
2023-08-14 10:00:00,161,0.0,0.0
2023-08-14 10:00:00,162,0.0,0.0
2023-08-14 10:00:00,166,0.0,0.0
2023-08-14 10:00:00,167,0.0,0.0
2023-08-14 10:00:00,168,0.0,0.0
2023-08-14 10:00:00,169,0.0,0.0
2023-08-14 10:00:00,170,0.0,0.0
2023-08-14 10:00:00,171,0.0,0.0
2023-08-14 10:00:00,172,0.0,0.0
2023-08-14 10:00:00,173,0.0,0.0
2023-08-14 10:00:00,174,0.0,0.0
2023-08-14 10:00:00,175,282.174103,152.0
2023-08-14 10:00:00,176,0.0,0.0
2023-08-14 10:00:00,177,148.0,107.0
2023-08-14 10:00:00,178,0.0,0.0
2023-08-14 10:00:00,179,0.0,0.0
2023-08-14 10:00:00,180,0.0,0.0
2023-08-14 10:00:00,181,149.5,115.997803
2023-08-14 10:00:00,182,149.5,115.997803
2023-08-14 10:00:00,183,173.0,120.0
2023-08-14 10:00:00,184,0.0,0.0
2023-08-14 10:00:00,185,0.0,0.0
2023-08-14 10:00:00,186,0.0,0.0
2023-08-14 10:00:00,187,149.995422,119.995728
2023-08-14 10:00:00,188,149.995422,119.995728
2023-08-14 10:00:00,189,175.0,120.0
2023-08-14 10:00:00,190,985.0,795.0
2023-08-14 10:00:00,191,984.0,795.0
2023-08-14 10:00:00,193,0.0,0.0
2023-08-14 10:00:00,194,12.578156,11.999903
2023-08-14 10:00:00,195,0.0,0.0
2023-08-14 10:00:00,196,0.0,0.0
2023-08-14 10:00:00,197,0.0,0.0
2023-08-14 10:00:00,198,0.0,0.0
2023-08-14 10:00:00,200,0.0,0.0
2023-08-14 10:00:00,207,0.0,0.0
2023-08-14 10:00:00,208,0.0,0.0
2023-08-14 10:00:00,209,0.0,0.0
2023-08-14 10:00:00,210,0.0,0.0
2023-08-14 10:00:00,211,0.0,0.0
2023-08-14 10:00:00,212,0.0,0.0
2023-08-14 10:00:00,213,0.0,0.0
2023-08-14 10:00:00,214,0.0,0.0
2023-08-14 10:00:00,215,0.0,0.0
2023-08-14 10:00:00,216,0.0,0.0
2023-08-14 10:00:00,217,0.0,0.0
2023-08-14 10:00:00,218,22.5,20.99826
2023-08-14 10:00:00,219,22.5,20.99826
2023-08-14 10:00:00,220,22.5,20.99826
2023-08-14 10:00:00,231,0.0,0.0
2023-08-14 10:00:00,232,0.0,0.0
2023-08-14 10:00:00,233,0.0,0.0
2023-08-14 10:00:00,234,0.0,0.0
2023-08-14 10:00:00,237,0.0,0.0
2023-08-14 10:00:00,238,0.0,0.0
2023-08-14 10:00:00,240,274.0,274.0
2023-08-14 10:00:00,241,140.0,140.0
2023-08-14 10:00:00,242,165.0,118.0
2023-08-14 10:00:00,243,166.0,109.703369
2023-08-14 10:00:00,244,166.0,109.703369
2023-08-14 10:00:00,247,71.0,70.0
2023-08-14 10:00:00,248,65.0,64.0
2023-08-14 10:00:00,249,154.0,99.590454
2023-08-14 10:00:00,250,154.0,99.425659
2023-08-14 10:00:00,251,154.0,99.590454
2023-08-14 10:00:00,252,252.0,195.0
2023-08-14 10:00:00,253,0.0,0.0
2023-08-14 10:00:00,254,0.0,0.0
2023-08-14 10:00:00,255,238.5,167.0
2023-08-14 10:00:00,256,238.5,167.0
2023-08-14 10:00:00,257,261.0,216.0
2023-08-14 10:00:00,258,243.0,162.007477
2023-08-14 10:00:00,259,243.0,162.007477
2023-08-14 10:00:00,260,247.0,208.0
2023-08-14 10:00:00,264,10.000229,5.000229
2023-08-14 10:00:00,265,10.000229,5.000229
2023-08-14 10:00:00,266,0.0,0.0
2023-08-14 10:00:00,267,0.0,0.0
2023-08-14 10:00:00,268,0.0,0.0
2023-08-14 10:00:00,269,0.0,0.0
2023-08-14 10:00:00,270,0.0,0.0
2023-08-14 10:00:00,271,0.0,0.0
2023-08-14 10:00:00,272,0.0,0.0
2023-08-14 10:00:00,273,0.0,0.0
2023-08-14 10:00:00,274,0.0,0.0
2023-08-14 10:00:00,275,156.0,100.0
2023-08-14 10:00:00,276,74.0,50.0
2023-08-14 10:00:00,277,150.0,100.0
2023-08-14 10:00:00,278,67.0,50.0
2023-08-14 10:00:00,279,22.861328,0.0
2023-08-14 10:00:00,280,70.0,50.0
2023-08-14 10:00:00,281,25.393972,0.0
2023-08-14 10:00:00,282,74.0,50.0
2023-08-14 10:00:00,283,0.0,0.0
2023-08-14 10:00:00,284,0.0,0.0
2023-08-14 10:00:00,285,0.0,0.0
2023-08-14 10:00:00,286,0.0,0.0
2023-08-14 10:00:00,287,27.267176,0.0
2023-08-14 10:00:00,288,71.0,50.0
2023-08-14 10:00:00,289,26.107431,0.0
2023-08-14 10:00:00,290,72.0,50.0
2023-08-14 10:00:00,291,0.0,0.0
2023-08-14 10:00:00,292,0.0,0.0
2023-08-14 10:00:00,293,0.0,0.0
2023-08-14 10:00:00,294,0.0,0.0
2023-08-14 10:00:00,299,172.0,123.99823
2023-08-14 10:00:00,300,172.0,123.99823
2023-08-14 10:00:00,301,170.5,123.99823
2023-08-14 10:00:00,302,170.5,123.99823
2023-08-14 10:00:00,303,198.0,132.0
2023-08-14 10:00:00,304,198.0,132.0
2023-08-14 10:00:00,305,354.0,354.0
2023-08-14 10:00:00,306,338.0,338.0
2023-08-14 10:00:00,307,349.0,200.004578
2023-08-14 10:00:00,308,141.0,119.995728
2023-08-14 10:00:00,309,141.0,119.995728
2023-08-14 10:00:00,310,160.0,122.0
2023-08-14 10:00:00,311,145.5,119.995728
2023-08-14 10:00:00,312,145.5,119.995728
2023-08-14 10:00:00,313,164.0,122.0
2023-08-14 10:00:00,314,143.0,117.0
2023-08-14 10:00:00,315,143.0,117.0
2023-08-14 10:00:00,316,164.0,122.0
2023-08-14 10:00:00,317,139.0,119.995728
2023-08-14 10:00:00,318,139.0,119.995728
2023-08-14 10:00:00,319,163.0,122.0
2023-08-14 10:00:00,320,150.5,122.0
2023-08-14 10:00:00,321,150.5,122.0
2023-08-14 10:00:00,322,173.0,136.0
2023-08-14 10:00:00,323,161.5,122.0
2023-08-14 10:00:00,324,161.5,122.0
2023-08-14 10:00:00,325,174.0,136.0
2023-08-14 10:00:00,326,137.0,135.0
2023-08-14 10:00:00,327,136.804947,135.0
2023-08-14 10:00:00,328,175.0,150.0
2023-08-14 10:00:00,329,0.0,0.0
2023-08-14 10:00:00,330,0.0,0.0
2023-08-14 10:00:00,331,816.0,652.254272
2023-08-14 10:00:00,332,813.0,645.706421
2023-08-14 10:00:00,333,0.0,0.0
2023-08-14 10:00:00,334,0.0,0.0
2023-08-14 10:00:00,335,0.0,0.0
2023-08-14 10:00:00,336,0.0,0.0
2023-08-14 10:00:00,337,39.5,39.5
2023-08-14 10:00:00,338,39.5,39.5
2023-08-14 10:00:00,339,29.0,29.0
2023-08-14 10:00:00,340,818.0,674.67688
2023-08-14 10:00:00,341,817.0,675.506592
2023-08-14 10:00:00,342,166.0,135.0
2023-08-14 10:00:00,343,167.0,135.0
2023-08-14 10:00:00,344,0.0,0.0
2023-08-14 10:00:00,345,100.0,79.998932
2023-08-14 10:00:00,346,114.0,80.0
2023-08-14 10:00:00,347,188.0,163.0
2023-08-14 10:00:00,348,0.0,0.0
2023-08-14 10:00:00,349,0.0,0.0
2023-08-14 10:00:00,350,0.0,0.0
2023-08-14 10:00:00,351,0.0,0.0
2023-08-14 10:00:00,352,0.0,0.0
2023-08-14 10:00:00,353,0.0,0.0
2023-08-14 10:00:00,354,0.0,0.0
2023-08-14 10:00:00,355,0.0,0.0
2023-08-14 10:00:00,356,25.0,10.0
2023-08-14 10:00:00,357,26.0,10.0
2023-08-14 10:00:00,358,20.0,10.000153
2023-08-14 10:00:00,359,20.0,10.000153
2023-08-14 10:00:00,360,0.0,0.0
2023-08-14 10:00:00,361,23.25,7.0
2023-08-14 10:00:00,362,23.25,7.0
2023-08-14 10:00:00,363,0.0,0.0
2023-08-14 10:00:00,366,397.015015,355.0
2023-08-14 10:00:00,367,405.113403,355.0
2023-08-14 10:00:00,368,0.0,0.0
2023-08-14 10:00:00,369,0.0,0.0
2023-08-14 10:00:00,370,0.0,0.0
2023-08-14 10:00:00,371,0.0,0.0
2023-08-14 10:00:00,372,0.0,0.0
2023-08-14 10:00:00,373,0.0,0.0
2023-08-14 10:00:00,374,0.0,0.0
2023-08-14 10:00:00,375,0.0,0.0
2023-08-14 10:00:00,376,158.0,116.662704
2023-08-14 10:00:00,377,158.0,116.662704
2023-08-14 10:00:00,378,178.0,116.662704
2023-08-14 10:00:00,379,0.0,0.0
2023-08-14 10:00:00,380,0.0,0.0
2023-08-14 10:00:00,381,0.0,0.0
2023-08-14 10:00:00,382,0.0,0.0
2023-08-14 10:00:00,383,0.0,0.0
2023-08-14 10:00:00,384,0.0,0.0
2023-08-14 10:00:00,385,264.0,181.014465
2023-08-14 10:00:00,386,264.0,182.21991
2023-08-14 10:00:00,387,274.0,202.0
2023-08-14 10:00:00,388,263.5,181.319641
2023-08-14 10:00:00,389,263.5,180.755005
2023-08-14 10:00:00,390,274.0,202.0
2023-08-14 10:00:00,419,285.0,190.002136
2023-08-14 10:00:00,420,285.0,190.002136
2023-08-14 10:00:00,421,265.0,190.002136
2023-08-14 10:00:00,422,251.0,180.0
2023-08-14 10:00:00,423,251.0,180.0
2023-08-14 10:00:00,432,277.0,216.0
2023-08-14 10:00:00,433,411.0,350.517975
2023-08-14 10:00:00,434,263.0,180.013397
2023-08-14 10:00:00,435,263.0,180.013397
2023-08-14 10:00:00,436,265.5,180.013397
2023-08-14 10:00:00,437,265.5,180.013397
2023-08-14 10:00:00,438,266.0,208.0
2023-08-14 10:00:00,439,268.0,208.0
2023-08-14 10:00:00,440,0.0,0.0
2023-08-14 10:00:00,441,0.0,0.0
2023-08-14 10:00:00,442,0.0,0.0
2023-08-14 10:00:00,443,0.0,0.0
2023-08-14 10:00:00,444,0.0,0.0
2023-08-14 10:00:00,450,214.0,210.0
2023-08-14 10:00:00,451,112.0,112.0
2023-08-14 10:00:00,452,234.0,230.0
2023-08-14 10:00:00,453,112.0,112.0
2023-08-14 10:00:00,459,0.0,0.0
2023-08-14 10:00:00,467,12.0,5.000153
2023-08-14 10:00:00,468,12.0,4.000366
2023-08-14 10:00:00,469,5.000153,1.600391
2023-08-14 10:00:00,471,15.0,7.0
2023-08-14 10:00:00,472,217.0,180.0
2023-08-14 10:00:00,473,125.0,90.0
2023-08-14 10:00:00,474,220.0,180.0
2023-08-14 10:00:00,475,125.0,90.0
2023-08-14 10:00:00,477,247.0,164.0
2023-08-14 10:00:00,478,247.0,164.0
2023-08-14 10:00:00,479,253.0,163.986282
2023-08-14 10:00:00,480,244.5,164.0
2023-08-14 10:00:00,481,244.5,164.0
2023-08-14 10:00:00,482,253.0,163.986282
2023-08-14 10:00:00,485,45.0,20.00061
2023-08-14 10:00:00,486,0.0,0.0
2023-08-14 10:00:00,487,0.0,0.0
2023-08-14 10:00:00,488,22.999725,13.000565
2023-08-14 10:00:00,489,992.0,795.0
2023-08-14 10:00:00,490,996.0,795.0
2023-08-14 10:00:00,491,964.0,791.0
2023-08-14 10:00:00,492,966.0,786.0
2023-08-14 10:00:00,493,990.0,795.0
2023-08-14 10:00:00,494,987.0,795.0
2023-08-14 10:00:00,495,0.0,0.0
2023-08-14 10:00:00,496,0.0,0.0
2023-08-14 10:00:00,497,400.0,240.0
2023-08-14 10:00:00,498,0.0,0.0
2023-08-14 10:00:00,499,0.0,0.0
2023-08-14 10:00:00,501,279.5,279.5
2023-08-14 10:00:00,502,267.744995,267.744995
2023-08-14 10:00:00,503,286.0,286.0
2023-08-14 10:00:00,507,135.0,59.001785
2023-08-14 10:00:00,508,139.199997,106.0
2023-08-14 10:00:00,511,0.0,0.0
2023-08-14 10:00:00,512,0.0,0.0
2023-08-14 10:00:00,513,321.0,321.0
2023-08-14 10:00:00,514,137.0,137.0
2023-08-14 10:00:00,516,850.012939,749.988525
2023-08-14 10:00:00,521,939.0,765.96759
2023-08-14 10:00:00,522,939.0,756.972229
2023-08-14 10:00:00,523,0.0,0.0
2023-08-14 10:00:00,524,0.0,0.0
2023-08-14 10:00:00,525,0.0,0.0
2023-08-14 10:00:00,526,259.0,131.0
2023-08-14 10:00:00,527,1357.0,1058.099976
2023-08-14 10:00:00,528,259.0,131.0
2023-08-14 10:00:00,529,783.730774,577.0
2023-08-14 10:00:00,530,860.192322,638.395386
2023-08-14 10:00:00,533,0.0,0.0
2023-08-14 10:00:00,534,0.0,0.0
2023-08-14 10:00:00,535,0.0,0.0
2023-08-14 10:00:00,536,0.0,0.0
2023-08-14 10:00:00,537,0.0,0.0
2023-08-14 10:00:00,538,0.0,0.0
2023-08-14 10:00:00,539,330.0,168.0
2023-08-14 10:00:00,540,164.0,84.0
2023-08-14 10:00:00,541,0.0,0.0
2023-08-14 10:00:00,542,0.0,0.0
2023-08-14 10:00:00,544,1012.0,795.0
2023-08-14 10:00:00,545,1012.0,795.0
2023-08-14 10:00:00,546,346.5,186.0
2023-08-14 10:00:00,547,346.5,186.0
2023-08-14 10:00:00,548,326.0,254.0
2023-08-14 10:00:00,549,224.0,119.992676
2023-08-14 10:00:00,550,117.0,59.996338
2023-08-14 10:00:00,554,0.0,0.0
2023-08-14 10:00:00,555,768.649719,665.414062
2023-08-14 10:00:00,556,0.0,0.0
2023-08-14 10:00:00,557,0.0,0.0
2023-08-14 10:05:00,1,50.0,40.000244
2023-08-14 10:05:00,2,0.0,0.0
2023-08-14 10:05:00,3,0.0,0.0
2023-08-14 10:05:00,4,479.996735,392.789368
2023-08-14 10:05:00,5,0.0,0.0
2023-08-14 10:05:00,6,479.996735,400.047607
2023-08-14 10:05:00,7,479.996735,396.830292
2023-08-14 10:05:00,8,0.0,0.0
2023-08-14 10:05:00,9,479.79837,365.966278
2023-08-14 10:05:00,10,0.0,0.0
2023-08-14 10:05:00,11,0.0,0.0
2023-08-14 10:05:00,12,0.0,0.0
2023-08-14 10:05:00,15,431.597931,431.597931
2023-08-14 10:05:00,16,460.575714,460.575714
2023-08-14 10:05:00,17,417.55368,417.55368
2023-08-14 10:05:00,18,380.018097,380.018097
2023-08-14 10:05:00,27,615.0,615.0
2023-08-14 10:05:00,28,0.0,0.0
2023-08-14 10:05:00,29,612.0,612.0
2023-08-14 10:05:00,33,0.0,0.0
2023-08-14 10:05:00,36,988.0,795.0
2023-08-14 10:05:00,37,977.0,795.0
2023-08-14 10:05:00,43,368.0,267.0
2023-08-14 10:05:00,46,445.009064,445.009064
2023-08-14 10:05:00,47,0.0,0.0
2023-08-14 10:05:00,48,461.257477,409.872833
2023-08-14 10:05:00,49,0.0,0.0
2023-08-14 10:05:00,50,0.0,0.0
2023-08-14 10:05:00,51,405.012726,405.012726
2023-08-14 10:05:00,52,0.0,0.0
2023-08-14 10:05:00,53,0.0,0.0
2023-08-14 10:05:00,54,0.0,0.0
2023-08-14 10:05:00,55,0.0,0.0
2023-08-14 10:05:00,56,0.0,0.0
2023-08-14 10:05:00,57,0.0,0.0
2023-08-14 10:05:00,58,0.0,0.0
2023-08-14 10:05:00,59,0.0,0.0
2023-08-14 10:05:00,60,0.0,0.0
2023-08-14 10:05:00,61,370.948669,370.948669
2023-08-14 10:05:00,62,380.192963,380.192963
2023-08-14 10:05:00,63,0.0,0.0
2023-08-14 10:05:00,64,280.332855,280.332855
2023-08-14 10:05:00,65,347.559723,294.66922
2023-08-14 10:05:00,66,352.221344,297.967072
2023-08-14 10:05:00,67,356.511139,314.952545
2023-08-14 10:05:00,68,335.037628,284.354034
2023-08-14 10:05:00,69,855.098022,670.0
2023-08-14 10:05:00,70,840.12561,670.564209
2023-08-14 10:05:00,71,43.5,25.002136
2023-08-14 10:05:00,72,43.5,25.002136
2023-08-14 10:05:00,73,0.0,0.0
2023-08-14 10:05:00,74,0.0,0.0
2023-08-14 10:05:00,75,0.0,0.0
2023-08-14 10:05:00,76,0.0,0.0
2023-08-14 10:05:00,77,0.0,0.0
2023-08-14 10:05:00,78,0.0,0.0
2023-08-14 10:05:00,79,0.0,0.0
2023-08-14 10:05:00,80,0.0,0.0
2023-08-14 10:05:00,83,440.565643,383.710876
2023-08-14 10:05:00,84,369.00351,369.00351
2023-08-14 10:05:00,85,399.495148,389.657104
2023-08-14 10:05:00,86,449.770721,386.526031
2023-08-14 10:05:00,87,378.771545,378.771545
2023-08-14 10:05:00,88,0.0,0.0
2023-08-14 10:05:00,89,455.993927,368.135132
2023-08-14 10:05:00,90,457.0,380.018097
2023-08-14 10:05:00,91,0.0,0.0
2023-08-14 10:05:00,92,925.657166,746.9375
2023-08-14 10:05:00,95,0.0,0.0
2023-08-14 10:05:00,96,0.0,0.0
2023-08-14 10:05:00,97,0.0,0.0
2023-08-14 10:05:00,98,0.0,0.0
2023-08-14 10:05:00,99,364.0,249.0
2023-08-14 10:05:00,100,0.0,0.0
2023-08-14 10:05:00,101,0.0,0.0
2023-08-14 10:05:00,102,0.0,0.0
2023-08-14 10:05:00,103,0.0,0.0
2023-08-14 10:05:00,104,0.0,0.0
2023-08-14 10:05:00,105,0.0,0.0
2023-08-14 10:05:00,106,0.0,0.0
2023-08-14 10:05:00,107,0.0,0.0
2023-08-14 10:05:00,108,0.0,0.0
2023-08-14 10:05:00,112,0.0,0.0
2023-08-14 10:05:00,113,10.961103,0.0
2023-08-14 10:05:00,114,0.0,0.0
2023-08-14 10:05:00,115,750.045654,750.045654
2023-08-14 10:05:00,116,0.0,0.0
2023-08-14 10:05:00,117,0.0,0.0
2023-08-14 10:05:00,118,104.5,60.000153
2023-08-14 10:05:00,119,0.0,0.0
2023-08-14 10:05:00,120,0.0,0.0
2023-08-14 10:05:00,126,11.0,8.0
2023-08-14 10:05:00,127,0.0,0.0
2023-08-14 10:05:00,128,993.0,750.0
2023-08-14 10:05:00,129,990.0,750.0
2023-08-14 10:05:00,130,0.0,0.0
2023-08-14 10:05:00,131,983.0,718.0
2023-08-14 10:05:00,132,939.0,758.0
2023-08-14 10:05:00,133,957.0,755.0
2023-08-14 10:05:00,134,0.0,0.0
2023-08-14 10:05:00,135,219.537811,219.537811
2023-08-14 10:05:00,136,0.0,0.0
2023-08-14 10:05:00,137,0.0,0.0
2023-08-14 10:05:00,138,0.0,0.0
2023-08-14 10:05:00,139,280.5,194.0
2023-08-14 10:05:00,140,0.0,0.0
2023-08-14 10:05:00,141,135.0,94.0
2023-08-14 10:05:00,142,160.0,88.0
2023-08-14 10:05:00,143,160.0,89.143059
2023-08-14 10:05:00,144,177.0,104.0
2023-08-14 10:05:00,145,157.5,88.436272
2023-08-14 10:05:00,146,157.5,88.436272
2023-08-14 10:05:00,147,173.0,104.0
2023-08-14 10:05:00,150,38.5,29.999542
2023-08-14 10:05:00,151,0.0,0.0
2023-08-14 10:05:00,152,17.5,14.999771
2023-08-14 10:05:00,153,0.0,0.0
2023-08-14 10:05:00,154,229.0,195.055527
2023-08-14 10:05:00,155,121.0,102.169868
2023-08-14 10:05:00,156,375.99942,340.0
2023-08-14 10:05:00,158,0.0,0.0
2023-08-14 10:05:00,159,997.0,795.0
2023-08-14 10:05:00,160,0.0,0.0
2023-08-14 10:05:00,161,0.0,0.0
2023-08-14 10:05:00,162,0.0,0.0
2023-08-14 10:05:00,166,0.0,0.0
2023-08-14 10:05:00,167,0.0,0.0
2023-08-14 10:05:00,168,0.0,0.0
2023-08-14 10:05:00,169,0.0,0.0
2023-08-14 10:05:00,170,0.0,0.0
2023-08-14 10:05:00,171,0.0,0.0
2023-08-14 10:05:00,172,0.0,0.0
2023-08-14 10:05:00,173,0.0,0.0
2023-08-14 10:05:00,174,0.0,0.0
2023-08-14 10:05:00,175,282.402985,152.0
2023-08-14 10:05:00,176,0.0,0.0
2023-08-14 10:05:00,177,148.0,107.0
2023-08-14 10:05:00,178,0.0,0.0
2023-08-14 10:05:00,179,0.0,0.0
2023-08-14 10:05:00,180,0.0,0.0
2023-08-14 10:05:00,181,148.5,115.997803
2023-08-14 10:05:00,182,148.5,115.997803
2023-08-14 10:05:00,183,172.0,120.0
2023-08-14 10:05:00,184,0.0,0.0
2023-08-14 10:05:00,185,0.0,0.0
2023-08-14 10:05:00,186,0.0,0.0
2023-08-14 10:05:00,187,149.995422,119.995728
2023-08-14 10:05:00,188,149.995422,119.995728
2023-08-14 10:05:00,189,174.0,120.0
2023-08-14 10:05:00,190,987.0,795.0
2023-08-14 10:05:00,191,987.0,795.0
2023-08-14 10:05:00,193,0.0,0.0
2023-08-14 10:05:00,194,12.578156,11.999903
2023-08-14 10:05:00,195,0.0,0.0
2023-08-14 10:05:00,196,0.0,0.0
2023-08-14 10:05:00,197,0.0,0.0
2023-08-14 10:05:00,198,0.0,0.0
2023-08-14 10:05:00,200,0.0,0.0
2023-08-14 10:05:00,207,0.0,0.0
2023-08-14 10:05:00,208,0.0,0.0
2023-08-14 10:05:00,209,0.0,0.0
2023-08-14 10:05:00,210,0.0,0.0
2023-08-14 10:05:00,211,0.0,0.0
2023-08-14 10:05:00,212,0.0,0.0
2023-08-14 10:05:00,213,0.0,0.0
2023-08-14 10:05:00,214,0.0,0.0
2023-08-14 10:05:00,215,0.0,0.0
2023-08-14 10:05:00,216,0.0,0.0
2023-08-14 10:05:00,217,0.0,0.0
2023-08-14 10:05:00,218,22.5,20.99826
2023-08-14 10:05:00,219,22.5,20.99826
2023-08-14 10:05:00,220,22.5,20.99826
2023-08-14 10:05:00,231,0.0,0.0
2023-08-14 10:05:00,232,0.0,0.0
2023-08-14 10:05:00,233,0.0,0.0
2023-08-14 10:05:00,234,0.0,0.0
2023-08-14 10:05:00,237,0.0,0.0
2023-08-14 10:05:00,238,0.0,0.0
2023-08-14 10:05:00,240,274.0,274.0
2023-08-14 10:05:00,241,140.0,140.0
2023-08-14 10:05:00,242,164.0,118.0
2023-08-14 10:05:00,243,165.0,109.703369
2023-08-14 10:05:00,244,165.0,109.703369
2023-08-14 10:05:00,247,70.0,70.0
2023-08-14 10:05:00,248,65.0,64.0
2023-08-14 10:05:00,249,153.0,99.590454
2023-08-14 10:05:00,250,153.0,99.425659
2023-08-14 10:05:00,251,153.0,99.645386
2023-08-14 10:05:00,252,252.0,195.0
2023-08-14 10:05:00,253,0.0,0.0
2023-08-14 10:05:00,254,0.0,0.0
2023-08-14 10:05:00,255,238.5,167.0
2023-08-14 10:05:00,256,238.5,167.0
2023-08-14 10:05:00,257,261.0,216.0
2023-08-14 10:05:00,258,243.0,162.007477
2023-08-14 10:05:00,259,243.0,162.007477
2023-08-14 10:05:00,260,247.0,208.0
2023-08-14 10:05:00,264,10.000229,5.000229
2023-08-14 10:05:00,265,10.000229,5.000229
2023-08-14 10:05:00,266,0.0,0.0
2023-08-14 10:05:00,267,0.0,0.0
2023-08-14 10:05:00,268,0.0,0.0
2023-08-14 10:05:00,269,0.0,0.0
2023-08-14 10:05:00,270,0.0,0.0
2023-08-14 10:05:00,271,0.0,0.0
2023-08-14 10:05:00,272,0.0,0.0
2023-08-14 10:05:00,273,0.0,0.0
2023-08-14 10:05:00,274,0.0,0.0
2023-08-14 10:05:00,275,155.0,100.0
2023-08-14 10:05:00,276,74.0,50.0
2023-08-14 10:05:00,277,148.0,100.0
2023-08-14 10:05:00,278,67.0,50.0
2023-08-14 10:05:00,279,22.884119,0.0
2023-08-14 10:05:00,280,69.0,50.0
2023-08-14 10:05:00,281,24.975361,0.0
2023-08-14 10:05:00,282,74.0,50.0
2023-08-14 10:05:00,283,0.0,0.0
2023-08-14 10:05:00,284,0.0,0.0
2023-08-14 10:05:00,285,0.0,0.0
2023-08-14 10:05:00,286,0.0,0.0
2023-08-14 10:05:00,287,27.290487,0.0
2023-08-14 10:05:00,288,71.0,50.0
2023-08-14 10:05:00,289,26.130733,0.0
2023-08-14 10:05:00,290,71.0,50.0
2023-08-14 10:05:00,291,0.0,0.0
2023-08-14 10:05:00,292,0.0,0.0
2023-08-14 10:05:00,293,0.0,0.0
2023-08-14 10:05:00,294,0.0,0.0
2023-08-14 10:05:00,299,170.5,123.99823
2023-08-14 10:05:00,300,170.5,123.99823
2023-08-14 10:05:00,301,169.0,123.99823
2023-08-14 10:05:00,302,169.0,123.99823
2023-08-14 10:05:00,303,196.0,132.0
2023-08-14 10:05:00,304,196.0,132.0
2023-08-14 10:05:00,305,354.0,354.0
2023-08-14 10:05:00,306,338.0,338.0
2023-08-14 10:05:00,307,349.0,200.004578
2023-08-14 10:05:00,308,140.0,119.995728
2023-08-14 10:05:00,309,140.0,119.995728
2023-08-14 10:05:00,310,160.0,122.0
2023-08-14 10:05:00,311,144.5,119.995728
2023-08-14 10:05:00,312,144.5,119.995728
2023-08-14 10:05:00,313,163.0,122.0
2023-08-14 10:05:00,314,142.0,117.0
2023-08-14 10:05:00,315,142.0,117.0
2023-08-14 10:05:00,316,163.0,122.0
2023-08-14 10:05:00,317,138.0,119.995728
2023-08-14 10:05:00,318,138.0,119.995728
2023-08-14 10:05:00,319,163.0,122.0
2023-08-14 10:05:00,320,149.5,122.0
2023-08-14 10:05:00,321,149.5,122.0
2023-08-14 10:05:00,322,173.0,136.0
2023-08-14 10:05:00,323,160.5,122.0
2023-08-14 10:05:00,324,160.5,122.0
2023-08-14 10:05:00,325,173.0,136.0
2023-08-14 10:05:00,326,136.0,135.0
2023-08-14 10:05:00,327,136.0,135.0
2023-08-14 10:05:00,328,175.0,150.0
2023-08-14 10:05:00,329,0.0,0.0
2023-08-14 10:05:00,330,0.0,0.0
2023-08-14 10:05:00,331,816.0,647.780151
2023-08-14 10:05:00,332,813.0,645.706421
2023-08-14 10:05:00,333,0.0,0.0
2023-08-14 10:05:00,334,0.0,0.0
2023-08-14 10:05:00,335,0.0,0.0
2023-08-14 10:05:00,336,0.0,0.0
2023-08-14 10:05:00,337,39.5,39.5
2023-08-14 10:05:00,338,39.5,39.5
2023-08-14 10:05:00,339,29.0,29.0
2023-08-14 10:05:00,340,818.0,675.133179
2023-08-14 10:05:00,341,817.0,675.755493
2023-08-14 10:05:00,342,166.0,135.0
2023-08-14 10:05:00,343,167.0,135.0
2023-08-14 10:05:00,344,0.0,0.0
2023-08-14 10:05:00,345,100.0,79.998932
2023-08-14 10:05:00,346,114.0,80.0
2023-08-14 10:05:00,347,188.0,163.0
2023-08-14 10:05:00,348,0.0,0.0
2023-08-14 10:05:00,349,0.0,0.0
2023-08-14 10:05:00,350,0.0,0.0
2023-08-14 10:05:00,351,0.0,0.0
2023-08-14 10:05:00,352,0.0,0.0
2023-08-14 10:05:00,353,0.0,0.0
2023-08-14 10:05:00,354,0.0,0.0
2023-08-14 10:05:00,355,0.0,0.0
2023-08-14 10:05:00,356,25.0,10.0
2023-08-14 10:05:00,357,26.0,10.0
2023-08-14 10:05:00,358,20.0,10.000153
2023-08-14 10:05:00,359,20.0,10.000153
2023-08-14 10:05:00,360,0.0,0.0
2023-08-14 10:05:00,361,23.25,7.0
2023-08-14 10:05:00,362,23.25,7.0
2023-08-14 10:05:00,363,0.0,0.0
2023-08-14 10:05:00,366,397.515015,355.0
2023-08-14 10:05:00,367,405.413208,355.0
2023-08-14 10:05:00,368,0.0,0.0
2023-08-14 10:05:00,369,0.0,0.0
2023-08-14 10:05:00,370,0.0,0.0
2023-08-14 10:05:00,371,0.0,0.0
2023-08-14 10:05:00,372,0.0,0.0
2023-08-14 10:05:00,373,0.0,0.0
2023-08-14 10:05:00,374,0.0,0.0
2023-08-14 10:05:00,375,0.0,0.0
2023-08-14 10:05:00,376,157.0,116.662704
2023-08-14 10:05:00,377,157.0,116.662704
2023-08-14 10:05:00,378,178.0,116.662704
2023-08-14 10:05:00,379,0.0,0.0
2023-08-14 10:05:00,380,0.0,0.0
2023-08-14 10:05:00,381,0.0,0.0
2023-08-14 10:05:00,382,0.0,0.0
2023-08-14 10:05:00,383,0.0,0.0
2023-08-14 10:05:00,384,0.0,0.0
2023-08-14 10:05:00,385,262.0,181.014465
2023-08-14 10:05:00,386,264.0,181.945251
2023-08-14 10:05:00,387,274.0,202.0
2023-08-14 10:05:00,388,263.5,181.273865
2023-08-14 10:05:00,389,263.5,180.755005
2023-08-14 10:05:00,390,274.0,202.0
2023-08-14 10:05:00,419,285.0,190.002136
2023-08-14 10:05:00,420,285.0,190.002136
2023-08-14 10:05:00,421,265.0,190.002136
2023-08-14 10:05:00,422,251.0,180.0
2023-08-14 10:05:00,423,251.0,180.0
2023-08-14 10:05:00,432,277.0,216.0
2023-08-14 10:05:00,433,411.0,411.0
2023-08-14 10:05:00,434,263.0,180.013397
2023-08-14 10:05:00,435,263.0,180.013397
2023-08-14 10:05:00,436,265.5,180.013397
2023-08-14 10:05:00,437,265.5,180.013397
2023-08-14 10:05:00,438,266.0,208.0
2023-08-14 10:05:00,439,268.0,208.0
2023-08-14 10:05:00,440,0.0,0.0
2023-08-14 10:05:00,441,0.0,0.0
2023-08-14 10:05:00,442,0.0,0.0
2023-08-14 10:05:00,443,0.0,0.0
2023-08-14 10:05:00,444,0.0,0.0
2023-08-14 10:05:00,450,214.0,210.0
2023-08-14 10:05:00,451,112.0,112.0
2023-08-14 10:05:00,452,234.0,230.0
2023-08-14 10:05:00,453,112.0,112.0
2023-08-14 10:05:00,459,0.0,0.0
2023-08-14 10:05:00,467,12.0,5.000153
2023-08-14 10:05:00,468,12.0,4.000366
2023-08-14 10:05:00,469,5.000153,1.600391
2023-08-14 10:05:00,471,15.0,7.0
2023-08-14 10:05:00,472,217.0,217.0
2023-08-14 10:05:00,473,125.0,125.0
2023-08-14 10:05:00,474,220.0,220.0
2023-08-14 10:05:00,475,125.0,125.0
2023-08-14 10:05:00,477,247.0,164.0
2023-08-14 10:05:00,478,247.0,164.0
2023-08-14 10:05:00,479,253.0,163.986282
2023-08-14 10:05:00,480,244.5,164.0
2023-08-14 10:05:00,481,244.5,164.0
2023-08-14 10:05:00,482,253.0,163.986282
2023-08-14 10:05:00,485,45.0,20.00061
2023-08-14 10:05:00,486,0.0,0.0
2023-08-14 10:05:00,487,0.0,0.0
2023-08-14 10:05:00,488,22.999725,13.000565
2023-08-14 10:05:00,489,992.0,795.0
2023-08-14 10:05:00,490,997.0,795.0
2023-08-14 10:05:00,491,964.0,791.0
2023-08-14 10:05:00,492,966.0,786.0
2023-08-14 10:05:00,493,995.0,795.0
2023-08-14 10:05:00,494,987.0,795.0
2023-08-14 10:05:00,495,0.0,0.0
2023-08-14 10:05:00,496,0.0,0.0
2023-08-14 10:05:00,497,400.0,240.0
2023-08-14 10:05:00,498,0.0,0.0
2023-08-14 10:05:00,499,0.0,0.0
2023-08-14 10:05:00,501,279.5,279.5
2023-08-14 10:05:00,502,281.112061,281.112061
2023-08-14 10:05:00,503,286.0,286.0
2023-08-14 10:05:00,507,135.0,59.001785
2023-08-14 10:05:00,508,139.199997,106.0
2023-08-14 10:05:00,511,0.0,0.0
2023-08-14 10:05:00,512,0.0,0.0
2023-08-14 10:05:00,513,321.0,321.0
2023-08-14 10:05:00,514,137.0,137.0
2023-08-14 10:05:00,516,850.012939,749.988525
2023-08-14 10:05:00,521,939.0,765.644226
2023-08-14 10:05:00,522,939.0,758.434204
2023-08-14 10:05:00,523,0.0,0.0
2023-08-14 10:05:00,524,0.0,0.0
2023-08-14 10:05:00,525,0.0,0.0
2023-08-14 10:05:00,526,259.0,131.0
2023-08-14 10:05:00,527,1357.0,1058.099976
2023-08-14 10:05:00,528,259.0,131.0
2023-08-14 10:05:00,529,783.730774,577.0
2023-08-14 10:05:00,530,860.192322,637.524719
2023-08-14 10:05:00,533,0.0,0.0
2023-08-14 10:05:00,534,0.0,0.0
2023-08-14 10:05:00,535,0.0,0.0
2023-08-14 10:05:00,536,0.0,0.0
2023-08-14 10:05:00,537,0.0,0.0
2023-08-14 10:05:00,538,0.0,0.0
2023-08-14 10:05:00,539,330.0,168.0
2023-08-14 10:05:00,540,164.0,84.0
2023-08-14 10:05:00,541,0.0,0.0
2023-08-14 10:05:00,542,0.0,0.0
2023-08-14 10:05:00,544,1012.0,795.0
2023-08-14 10:05:00,545,1012.0,795.0
2023-08-14 10:05:00,546,346.5,186.0
2023-08-14 10:05:00,547,346.5,186.0
2023-08-14 10:05:00,548,326.0,254.0
2023-08-14 10:05:00,549,224.0,119.992676
2023-08-14 10:05:00,550,117.0,59.996338
2023-08-14 10:05:00,554,0.0,0.0
2023-08-14 10:05:00,555,768.649719,665.414062
2023-08-14 10:05:00,556,0.0,0.0
2023-08-14 10:05:00,557,0.0,0.0
2023-08-14 10:10:00,1,50.0,40.000244
2023-08-14 10:10:00,2,0.0,0.0
2023-08-14 10:10:00,3,0.0,0.0
2023-08-14 10:10:00,4,479.996735,397.210236
2023-08-14 10:10:00,5,0.0,0.0
2023-08-14 10:10:00,6,479.996735,400.225067
2023-08-14 10:10:00,7,479.996735,398.125336
2023-08-14 10:10:00,8,0.0,0.0
2023-08-14 10:10:00,9,479.79837,371.326538
2023-08-14 10:10:00,10,0.0,0.0
2023-08-14 10:10:00,11,0.0,0.0
2023-08-14 10:10:00,12,0.0,0.0
2023-08-14 10:10:00,15,447.435822,447.435822
2023-08-14 10:10:00,16,444.300293,444.300293
2023-08-14 10:10:00,17,419.109558,419.109558
2023-08-14 10:10:00,18,380.018097,380.018097
2023-08-14 10:10:00,27,615.0,615.0
2023-08-14 10:10:00,28,0.0,0.0
2023-08-14 10:10:00,29,612.0,612.0
2023-08-14 10:10:00,33,0.0,0.0
2023-08-14 10:10:00,36,988.0,795.0
2023-08-14 10:10:00,37,977.0,795.0
2023-08-14 10:10:00,43,365.0,267.0
2023-08-14 10:10:00,46,445.009064,445.009064
2023-08-14 10:10:00,47,0.0,0.0
2023-08-14 10:10:00,48,410.567047,410.567047
2023-08-14 10:10:00,49,0.0,0.0
2023-08-14 10:10:00,50,0.0,0.0
2023-08-14 10:10:00,51,405.012726,405.012726
2023-08-14 10:10:00,52,0.0,0.0
2023-08-14 10:10:00,53,0.0,0.0
2023-08-14 10:10:00,54,0.0,0.0
2023-08-14 10:10:00,55,0.0,0.0
2023-08-14 10:10:00,56,0.0,0.0
2023-08-14 10:10:00,57,0.0,0.0
2023-08-14 10:10:00,58,0.0,0.0
2023-08-14 10:10:00,59,0.0,0.0
2023-08-14 10:10:00,60,0.0,0.0
2023-08-14 10:10:00,61,378.933044,378.933044
2023-08-14 10:10:00,62,372.543304,372.543304
2023-08-14 10:10:00,63,0.0,0.0
2023-08-14 10:10:00,64,281.303741,281.303741
2023-08-14 10:10:00,65,347.559723,294.66922
2023-08-14 10:10:00,66,352.221344,297.967072
2023-08-14 10:10:00,67,356.511139,314.952545
2023-08-14 10:10:00,68,335.037628,284.354034
2023-08-14 10:10:00,69,855.098022,670.0
2023-08-14 10:10:00,70,853.352966,670.506836
2023-08-14 10:10:00,71,43.5,25.002136
2023-08-14 10:10:00,72,43.5,25.002136
2023-08-14 10:10:00,73,0.0,0.0
2023-08-14 10:10:00,74,0.0,0.0
2023-08-14 10:10:00,75,0.0,0.0
2023-08-14 10:10:00,76,0.0,0.0
2023-08-14 10:10:00,77,0.0,0.0
2023-08-14 10:10:00,78,0.0,0.0
2023-08-14 10:10:00,79,0.0,0.0
2023-08-14 10:10:00,80,0.0,0.0
2023-08-14 10:10:00,83,434.994965,388.157013
2023-08-14 10:10:00,84,373.736725,373.736725
2023-08-14 10:10:00,85,391.058228,391.058228
2023-08-14 10:10:00,86,449.770721,389.794342
2023-08-14 10:10:00,87,368.234558,368.234558
2023-08-14 10:10:00,88,0.0,0.0
2023-08-14 10:10:00,89,455.993927,368.891602
2023-08-14 10:10:00,90,457.0,380.018097
2023-08-14 10:10:00,91,0.0,0.0
2023-08-14 10:10:00,92,925.657166,746.9375
2023-08-14 10:10:00,95,0.0,0.0
2023-08-14 10:10:00,96,0.0,0.0
2023-08-14 10:10:00,97,0.0,0.0
2023-08-14 10:10:00,98,0.0,0.0
2023-08-14 10:10:00,99,364.0,249.0
2023-08-14 10:10:00,100,0.0,0.0
2023-08-14 10:10:00,101,0.0,0.0
2023-08-14 10:10:00,102,0.0,0.0
2023-08-14 10:10:00,103,0.0,0.0
2023-08-14 10:10:00,104,0.0,0.0
2023-08-14 10:10:00,105,0.0,0.0
2023-08-14 10:10:00,106,0.0,0.0
2023-08-14 10:10:00,107,0.0,0.0
2023-08-14 10:10:00,108,0.0,0.0
2023-08-14 10:10:00,112,0.0,0.0
2023-08-14 10:10:00,113,35.0,27.0
2023-08-14 10:10:00,114,0.0,0.0
2023-08-14 10:10:00,115,750.045654,750.045654
2023-08-14 10:10:00,116,0.0,0.0
2023-08-14 10:10:00,117,0.0,0.0
2023-08-14 10:10:00,118,104.5,60.000153
2023-08-14 10:10:00,119,0.0,0.0
2023-08-14 10:10:00,120,0.0,0.0
2023-08-14 10:10:00,126,11.0,8.0
2023-08-14 10:10:00,127,0.0,0.0
2023-08-14 10:10:00,128,993.0,750.0
2023-08-14 10:10:00,129,990.0,750.0
2023-08-14 10:10:00,130,0.0,0.0
2023-08-14 10:10:00,131,983.0,718.0
2023-08-14 10:10:00,132,939.0,758.0
2023-08-14 10:10:00,133,957.0,755.0
2023-08-14 10:10:00,134,0.0,0.0
2023-08-14 10:10:00,135,210.0,210.0
2023-08-14 10:10:00,136,0.0,0.0
2023-08-14 10:10:00,137,0.0,0.0
2023-08-14 10:10:00,138,0.0,0.0
2023-08-14 10:10:00,139,278.5,193.0
2023-08-14 10:10:00,140,0.0,0.0
2023-08-14 10:10:00,141,135.0,94.0
2023-08-14 10:10:00,142,160.0,88.0
2023-08-14 10:10:00,143,160.0,88.907463
2023-08-14 10:10:00,144,178.0,104.0
2023-08-14 10:10:00,145,157.5,88.436272
2023-08-14 10:10:00,146,157.5,88.436272
2023-08-14 10:10:00,147,173.0,104.0
2023-08-14 10:10:00,150,38.5,29.999542
2023-08-14 10:10:00,151,0.0,0.0
2023-08-14 10:10:00,152,17.5,14.999771
2023-08-14 10:10:00,153,0.0,0.0
2023-08-14 10:10:00,154,227.0,225.918869
2023-08-14 10:10:00,155,121.0,120.486076
2023-08-14 10:10:00,156,375.99942,340.0
2023-08-14 10:10:00,158,0.0,0.0
2023-08-14 10:10:00,159,997.0,795.0
2023-08-14 10:10:00,160,0.0,0.0
2023-08-14 10:10:00,161,0.0,0.0
2023-08-14 10:10:00,162,0.0,0.0
2023-08-14 10:10:00,166,0.0,0.0
2023-08-14 10:10:00,167,0.0,0.0
2023-08-14 10:10:00,168,0.0,0.0
2023-08-14 10:10:00,169,0.0,0.0
2023-08-14 10:10:00,170,0.0,0.0
2023-08-14 10:10:00,171,0.0,0.0
2023-08-14 10:10:00,172,0.0,0.0
2023-08-14 10:10:00,173,0.0,0.0
2023-08-14 10:10:00,174,0.0,0.0
2023-08-14 10:10:00,175,282.250397,152.0
2023-08-14 10:10:00,176,0.0,0.0
2023-08-14 10:10:00,177,147.0,107.0
2023-08-14 10:10:00,178,0.0,0.0
2023-08-14 10:10:00,179,0.0,0.0
2023-08-14 10:10:00,180,0.0,0.0
2023-08-14 10:10:00,181,148.5,115.997803
2023-08-14 10:10:00,182,148.5,115.997803
2023-08-14 10:10:00,183,172.0,120.0
2023-08-14 10:10:00,184,0.0,0.0
2023-08-14 10:10:00,185,0.0,0.0
2023-08-14 10:10:00,186,0.0,0.0
2023-08-14 10:10:00,187,149.995422,119.995728
2023-08-14 10:10:00,188,149.995422,119.995728
2023-08-14 10:10:00,189,174.0,120.0
2023-08-14 10:10:00,190,987.0,795.0
2023-08-14 10:10:00,191,987.0,795.0
2023-08-14 10:10:00,193,0.0,0.0
2023-08-14 10:10:00,194,12.578156,11.999903
2023-08-14 10:10:00,195,0.0,0.0
2023-08-14 10:10:00,196,0.0,0.0
2023-08-14 10:10:00,197,0.0,0.0
2023-08-14 10:10:00,198,0.0,0.0
2023-08-14 10:10:00,200,0.0,0.0
2023-08-14 10:10:00,207,0.0,0.0
2023-08-14 10:10:00,208,0.0,0.0
2023-08-14 10:10:00,209,0.0,0.0
2023-08-14 10:10:00,210,0.0,0.0
2023-08-14 10:10:00,211,0.0,0.0
2023-08-14 10:10:00,212,0.0,0.0
2023-08-14 10:10:00,213,0.0,0.0
2023-08-14 10:10:00,214,0.0,0.0
2023-08-14 10:10:00,215,0.0,0.0
2023-08-14 10:10:00,216,0.0,0.0
2023-08-14 10:10:00,217,0.0,0.0
2023-08-14 10:10:00,218,22.5,20.99826
2023-08-14 10:10:00,219,22.5,20.99826
2023-08-14 10:10:00,220,22.5,20.99826
2023-08-14 10:10:00,231,0.0,0.0
2023-08-14 10:10:00,232,0.0,0.0
2023-08-14 10:10:00,233,0.0,0.0
2023-08-14 10:10:00,234,0.0,0.0
2023-08-14 10:10:00,237,0.0,0.0
2023-08-14 10:10:00,238,0.0,0.0
2023-08-14 10:10:00,240,272.0,272.0
2023-08-14 10:10:00,241,140.0,140.0
2023-08-14 10:10:00,242,164.0,118.0
2023-08-14 10:10:00,243,165.0,109.703369
2023-08-14 10:10:00,244,165.0,109.703369
2023-08-14 10:10:00,247,70.0,69.0
2023-08-14 10:10:00,248,65.0,64.0
2023-08-14 10:10:00,249,153.0,99.590454
2023-08-14 10:10:00,250,153.0,99.370728
2023-08-14 10:10:00,251,153.0,99.645386
2023-08-14 10:10:00,252,251.0,195.0
2023-08-14 10:10:00,253,0.0,0.0
2023-08-14 10:10:00,254,0.0,0.0
2023-08-14 10:10:00,255,237.0,167.0
2023-08-14 10:10:00,256,237.0,167.0
2023-08-14 10:10:00,257,260.0,216.0
2023-08-14 10:10:00,258,243.0,162.007477
2023-08-14 10:10:00,259,243.0,162.007477
2023-08-14 10:10:00,260,247.0,208.0
2023-08-14 10:10:00,264,10.000229,5.000229
2023-08-14 10:10:00,265,10.000229,5.000229
2023-08-14 10:10:00,266,0.0,0.0
2023-08-14 10:10:00,267,0.0,0.0
2023-08-14 10:10:00,268,0.0,0.0
2023-08-14 10:10:00,269,0.0,0.0
2023-08-14 10:10:00,270,0.0,0.0
2023-08-14 10:10:00,271,0.0,0.0
2023-08-14 10:10:00,272,0.0,0.0
2023-08-14 10:10:00,273,0.0,0.0
2023-08-14 10:10:00,274,0.0,0.0
2023-08-14 10:10:00,275,155.0,100.0
2023-08-14 10:10:00,276,74.0,50.0
2023-08-14 10:10:00,277,148.0,100.0
2023-08-14 10:10:00,278,68.0,50.0
2023-08-14 10:10:00,279,23.347553,0.0
2023-08-14 10:10:00,280,69.0,50.0
2023-08-14 10:10:00,281,24.996201,0.0
2023-08-14 10:10:00,282,74.0,50.0
2023-08-14 10:10:00,283,0.0,0.0
2023-08-14 10:10:00,284,0.0,0.0
2023-08-14 10:10:00,285,0.0,0.0
2023-08-14 10:10:00,286,0.0,0.0
2023-08-14 10:10:00,287,26.886459,0.0
2023-08-14 10:10:00,288,71.0,50.0
2023-08-14 10:10:00,289,24.8417,0.0
2023-08-14 10:10:00,290,71.0,50.0
2023-08-14 10:10:00,291,0.0,0.0
2023-08-14 10:10:00,292,0.0,0.0
2023-08-14 10:10:00,293,0.0,0.0
2023-08-14 10:10:00,294,0.0,0.0
2023-08-14 10:10:00,299,170.5,123.99823
2023-08-14 10:10:00,300,170.5,123.99823
2023-08-14 10:10:00,301,169.0,123.99823
2023-08-14 10:10:00,302,169.0,123.99823
2023-08-14 10:10:00,303,196.0,132.0
2023-08-14 10:10:00,304,196.0,132.0
2023-08-14 10:10:00,305,352.0,352.0
2023-08-14 10:10:00,306,336.0,336.0
2023-08-14 10:10:00,307,347.0,200.004578
2023-08-14 10:10:00,308,140.0,119.995728
2023-08-14 10:10:00,309,140.0,119.995728
2023-08-14 10:10:00,310,160.0,122.0
2023-08-14 10:10:00,311,144.5,119.995728
2023-08-14 10:10:00,312,144.5,119.995728
2023-08-14 10:10:00,313,163.0,122.0
2023-08-14 10:10:00,314,142.0,117.0
2023-08-14 10:10:00,315,142.0,117.0
2023-08-14 10:10:00,316,163.0,122.0
2023-08-14 10:10:00,317,138.0,119.995728
2023-08-14 10:10:00,318,138.0,119.995728
2023-08-14 10:10:00,319,163.0,122.0
2023-08-14 10:10:00,320,149.5,122.0
2023-08-14 10:10:00,321,149.5,122.0
2023-08-14 10:10:00,322,173.0,136.0
2023-08-14 10:10:00,323,160.5,122.0
2023-08-14 10:10:00,324,160.5,122.0
2023-08-14 10:10:00,325,173.0,136.0
2023-08-14 10:10:00,326,136.0,135.0
2023-08-14 10:10:00,327,136.0,135.0
2023-08-14 10:10:00,328,174.0,150.0
2023-08-14 10:10:00,329,0.0,0.0
2023-08-14 10:10:00,330,0.0,0.0
2023-08-14 10:10:00,331,816.0,649.891907
2023-08-14 10:10:00,332,813.0,645.706421
2023-08-14 10:10:00,333,0.0,0.0
2023-08-14 10:10:00,334,0.0,0.0
2023-08-14 10:10:00,335,0.0,0.0
2023-08-14 10:10:00,336,0.0,0.0
2023-08-14 10:10:00,337,38.5,38.5
2023-08-14 10:10:00,338,38.5,38.5
2023-08-14 10:10:00,339,29.0,29.0
2023-08-14 10:10:00,340,818.0,674.759766
2023-08-14 10:10:00,341,817.0,675.465088
2023-08-14 10:10:00,342,166.0,135.0
2023-08-14 10:10:00,343,167.0,135.0
2023-08-14 10:10:00,344,0.0,0.0
2023-08-14 10:10:00,345,100.0,79.998932
2023-08-14 10:10:00,346,114.0,80.0
2023-08-14 10:10:00,347,188.0,163.0
2023-08-14 10:10:00,348,0.0,0.0
2023-08-14 10:10:00,349,0.0,0.0
2023-08-14 10:10:00,350,0.0,0.0
2023-08-14 10:10:00,351,0.0,0.0
2023-08-14 10:10:00,352,0.0,0.0
2023-08-14 10:10:00,353,0.0,0.0
2023-08-14 10:10:00,354,0.0,0.0
2023-08-14 10:10:00,355,0.0,0.0
2023-08-14 10:10:00,356,25.0,10.0
2023-08-14 10:10:00,357,26.0,10.0
2023-08-14 10:10:00,358,20.0,10.000153
2023-08-14 10:10:00,359,20.0,10.000153
2023-08-14 10:10:00,360,0.0,0.0
2023-08-14 10:10:00,361,23.25,7.0
2023-08-14 10:10:00,362,23.25,7.0
2023-08-14 10:10:00,363,0.0,0.0
2023-08-14 10:10:00,366,397.015015,355.0
2023-08-14 10:10:00,367,404.713501,355.0
2023-08-14 10:10:00,368,0.0,0.0
2023-08-14 10:10:00,369,0.0,0.0
2023-08-14 10:10:00,370,0.0,0.0
2023-08-14 10:10:00,371,0.0,0.0
2023-08-14 10:10:00,372,0.0,0.0
2023-08-14 10:10:00,373,0.0,0.0
2023-08-14 10:10:00,374,0.0,0.0
2023-08-14 10:10:00,375,0.0,0.0
2023-08-14 10:10:00,376,157.0,116.662704
2023-08-14 10:10:00,377,157.0,116.662704
2023-08-14 10:10:00,378,178.0,116.662704
2023-08-14 10:10:00,379,0.0,0.0
2023-08-14 10:10:00,380,0.0,0.0
2023-08-14 10:10:00,381,0.0,0.0
2023-08-14 10:10:00,382,0.0,0.0
2023-08-14 10:10:00,383,0.0,0.0
2023-08-14 10:10:00,384,0.0,0.0
2023-08-14 10:10:00,385,262.0,181.044983
2023-08-14 10:10:00,386,262.0,182.265686
2023-08-14 10:10:00,387,274.0,202.0
2023-08-14 10:10:00,388,261.5,181.319641
2023-08-14 10:10:00,389,261.5,180.755005
2023-08-14 10:10:00,390,274.0,202.0
2023-08-14 10:10:00,419,283.0,190.002136
2023-08-14 10:10:00,420,283.0,190.002136
2023-08-14 10:10:00,421,265.0,190.002136
2023-08-14 10:10:00,422,249.0,180.0
2023-08-14 10:10:00,423,249.0,180.0
2023-08-14 10:10:00,432,277.0,216.0
2023-08-14 10:10:00,433,407.0,407.0
2023-08-14 10:10:00,434,261.0,180.013397
2023-08-14 10:10:00,435,261.0,180.013397
2023-08-14 10:10:00,436,263.5,180.013397
2023-08-14 10:10:00,437,263.5,180.013397
2023-08-14 10:10:00,438,264.0,208.0
2023-08-14 10:10:00,439,267.0,208.0
2023-08-14 10:10:00,440,0.0,0.0
2023-08-14 10:10:00,441,0.0,0.0
2023-08-14 10:10:00,442,0.0,0.0
2023-08-14 10:10:00,443,0.0,0.0
2023-08-14 10:10:00,444,0.0,0.0
2023-08-14 10:10:00,450,213.0,209.0
2023-08-14 10:10:00,451,112.0,112.0
2023-08-14 10:10:00,452,233.0,229.0
2023-08-14 10:10:00,453,112.0,112.0
2023-08-14 10:10:00,459,0.0,0.0
2023-08-14 10:10:00,467,12.0,5.000153
2023-08-14 10:10:00,468,12.0,4.000366
2023-08-14 10:10:00,469,5.000153,1.600391
2023-08-14 10:10:00,471,15.0,7.0
2023-08-14 10:10:00,472,214.0,214.0
2023-08-14 10:10:00,473,124.0,124.0
2023-08-14 10:10:00,474,217.0,217.0
2023-08-14 10:10:00,475,125.0,125.0
2023-08-14 10:10:00,477,247.0,164.0
2023-08-14 10:10:00,478,247.0,164.0
2023-08-14 10:10:00,479,253.0,163.986282
2023-08-14 10:10:00,480,244.5,164.0
2023-08-14 10:10:00,481,244.5,164.0
2023-08-14 10:10:00,482,253.0,163.986282
2023-08-14 10:10:00,485,45.0,20.00061
2023-08-14 10:10:00,486,0.0,0.0
2023-08-14 10:10:00,487,0.0,0.0
2023-08-14 10:10:00,488,22.999725,13.000565
2023-08-14 10:10:00,489,992.0,795.0
2023-08-14 10:10:00,490,997.0,795.0
2023-08-14 10:10:00,491,964.0,791.0
2023-08-14 10:10:00,492,966.0,786.0
2023-08-14 10:10:00,493,995.0,795.0
2023-08-14 10:10:00,494,987.0,795.0
2023-08-14 10:10:00,495,0.0,0.0
2023-08-14 10:10:00,496,0.0,0.0
2023-08-14 10:10:00,497,400.0,240.0
2023-08-14 10:10:00,498,0.0,0.0
2023-08-14 10:10:00,499,0.0,0.0
2023-08-14 10:10:00,501,278.0,278.0
2023-08-14 10:10:00,502,256.254761,256.254761
2023-08-14 10:10:00,503,285.0,285.0
2023-08-14 10:10:00,507,135.0,59.001785
2023-08-14 10:10:00,508,139.199997,106.0
2023-08-14 10:10:00,511,0.0,0.0
2023-08-14 10:10:00,512,0.0,0.0
2023-08-14 10:10:00,513,318.0,318.0
2023-08-14 10:10:00,514,136.0,136.0
2023-08-14 10:10:00,516,850.012939,749.988525
2023-08-14 10:10:00,521,939.0,767.104065
2023-08-14 10:10:00,522,939.0,766.280029
2023-08-14 10:10:00,523,0.0,0.0
2023-08-14 10:10:00,524,0.0,0.0
2023-08-14 10:10:00,525,0.0,0.0
2023-08-14 10:10:00,526,259.0,131.0
2023-08-14 10:10:00,527,1357.0,1058.099976
2023-08-14 10:10:00,528,259.0,131.0
2023-08-14 10:10:00,529,783.730774,578.179565
2023-08-14 10:10:00,530,860.192322,645.595215
2023-08-14 10:10:00,533,0.0,0.0
2023-08-14 10:10:00,534,0.0,0.0
2023-08-14 10:10:00,535,0.0,0.0
2023-08-14 10:10:00,536,0.0,0.0
2023-08-14 10:10:00,537,0.0,0.0
2023-08-14 10:10:00,538,0.0,0.0
2023-08-14 10:10:00,539,328.0,168.0
2023-08-14 10:10:00,540,164.0,84.0
2023-08-14 10:10:00,541,0.0,0.0
2023-08-14 10:10:00,542,0.0,0.0
2023-08-14 10:10:00,544,1012.0,795.0
2023-08-14 10:10:00,545,1012.0,795.0
2023-08-14 10:10:00,546,344.5,186.0
2023-08-14 10:10:00,547,344.5,186.0
2023-08-14 10:10:00,548,326.0,254.0
2023-08-14 10:10:00,549,223.0,119.992676
2023-08-14 10:10:00,550,118.0,59.996338
2023-08-14 10:10:00,554,0.0,0.0
2023-08-14 10:10:00,555,768.649719,665.414062
2023-08-14 10:10:00,556,0.0,0.0
2023-08-14 10:10:00,557,0.0,0.0
2023-08-14 10:15:00,1,50.0,40.000244
2023-08-14 10:15:00,2,0.0,0.0
2023-08-14 10:15:00,3,0.0,0.0
2023-08-14 10:15:00,4,479.996735,396.125671
2023-08-14 10:15:00,5,0.0,0.0
2023-08-14 10:15:00,6,479.996735,398.623413
2023-08-14 10:15:00,7,479.996735,394.771393
2023-08-14 10:15:00,8,0.0,0.0
2023-08-14 10:15:00,9,479.79837,372.198639
2023-08-14 10:15:00,10,0.0,0.0
2023-08-14 10:15:00,11,0.0,0.0
2023-08-14 10:15:00,12,0.0,0.0
2023-08-14 10:15:00,15,429.783051,429.783051
2023-08-14 10:15:00,16,425.182648,425.182648
2023-08-14 10:15:00,17,408.968475,408.968475
2023-08-14 10:15:00,18,387.781433,387.781433
2023-08-14 10:15:00,27,615.0,615.0
2023-08-14 10:15:00,28,0.0,0.0
2023-08-14 10:15:00,29,612.0,612.0
2023-08-14 10:15:00,33,0.0,0.0
2023-08-14 10:15:00,36,988.0,795.0
2023-08-14 10:15:00,37,977.0,795.0
2023-08-14 10:15:00,43,365.0,267.0
2023-08-14 10:15:00,46,445.009064,445.009064
2023-08-14 10:15:00,47,0.0,0.0
2023-08-14 10:15:00,48,462.688873,409.872833
2023-08-14 10:15:00,49,0.0,0.0
2023-08-14 10:15:00,50,0.0,0.0
2023-08-14 10:15:00,51,405.012726,405.012726
2023-08-14 10:15:00,52,0.0,0.0
2023-08-14 10:15:00,53,0.0,0.0
2023-08-14 10:15:00,54,0.0,0.0
2023-08-14 10:15:00,55,0.0,0.0
2023-08-14 10:15:00,56,0.0,0.0
2023-08-14 10:15:00,57,0.0,0.0
2023-08-14 10:15:00,58,0.0,0.0
2023-08-14 10:15:00,59,0.0,0.0
2023-08-14 10:15:00,60,0.0,0.0
2023-08-14 10:15:00,61,363.483917,363.483917
2023-08-14 10:15:00,62,360.672241,360.672241
2023-08-14 10:15:00,63,0.0,0.0
2023-08-14 10:15:00,64,280.014557,280.014557
2023-08-14 10:15:00,65,347.559723,294.694
2023-08-14 10:15:00,66,352.221344,297.967072
2023-08-14 10:15:00,67,356.511139,314.952545
2023-08-14 10:15:00,68,335.037628,284.354034
2023-08-14 10:15:00,69,855.098022,670.0
2023-08-14 10:15:00,70,853.352966,670.621338
2023-08-14 10:15:00,71,43.5,25.002136
2023-08-14 10:15:00,72,43.5,25.002136
2023-08-14 10:15:00,73,0.0,0.0
2023-08-14 10:15:00,74,0.0,0.0
2023-08-14 10:15:00,75,0.0,0.0
2023-08-14 10:15:00,76,0.0,0.0
2023-08-14 10:15:00,77,0.0,0.0
2023-08-14 10:15:00,78,0.0,0.0
2023-08-14 10:15:00,79,0.0,0.0
2023-08-14 10:15:00,80,0.0,0.0
2023-08-14 10:15:00,83,413.139862,384.382355
2023-08-14 10:15:00,84,329.509247,329.509247
2023-08-14 10:15:00,85,347.613373,347.613373
2023-08-14 10:15:00,86,449.770721,391.075348
2023-08-14 10:15:00,87,355.069244,355.069244
2023-08-14 10:15:00,88,0.0,0.0
2023-08-14 10:15:00,89,455.993927,368.146606
2023-08-14 10:15:00,90,457.0,380.018097
2023-08-14 10:15:00,91,0.0,0.0
2023-08-14 10:15:00,92,925.657166,746.9375
2023-08-14 10:15:00,95,0.0,0.0
2023-08-14 10:15:00,96,0.0,0.0
2023-08-14 10:15:00,97,0.0,0.0
2023-08-14 10:15:00,98,0.0,0.0
2023-08-14 10:15:00,99,364.0,249.0
2023-08-14 10:15:00,100,0.0,0.0
2023-08-14 10:15:00,101,0.0,0.0
2023-08-14 10:15:00,102,0.0,0.0
2023-08-14 10:15:00,103,0.0,0.0
2023-08-14 10:15:00,104,0.0,0.0
2023-08-14 10:15:00,105,0.0,0.0
2023-08-14 10:15:00,106,0.0,0.0
2023-08-14 10:15:00,107,0.0,0.0
2023-08-14 10:15:00,108,0.0,0.0
2023-08-14 10:15:00,112,0.0,0.0
2023-08-14 10:15:00,113,35.0,27.0
2023-08-14 10:15:00,114,0.0,0.0
2023-08-14 10:15:00,115,750.045654,750.045654
2023-08-14 10:15:00,116,0.0,0.0
2023-08-14 10:15:00,117,0.0,0.0
2023-08-14 10:15:00,118,104.5,60.000153
2023-08-14 10:15:00,119,0.0,0.0
2023-08-14 10:15:00,120,0.0,0.0
2023-08-14 10:15:00,126,11.0,8.0
2023-08-14 10:15:00,127,0.0,0.0
2023-08-14 10:15:00,128,993.0,750.0
2023-08-14 10:15:00,129,990.0,750.0
2023-08-14 10:15:00,130,0.0,0.0
2023-08-14 10:15:00,131,983.0,718.0
2023-08-14 10:15:00,132,939.0,758.0
2023-08-14 10:15:00,133,957.0,755.0
2023-08-14 10:15:00,134,0.0,0.0
2023-08-14 10:15:00,135,210.0,210.0
2023-08-14 10:15:00,136,0.0,0.0
2023-08-14 10:15:00,137,0.0,0.0
2023-08-14 10:15:00,138,0.0,0.0
2023-08-14 10:15:00,139,278.5,193.0
2023-08-14 10:15:00,140,0.0,0.0
2023-08-14 10:15:00,141,135.0,94.0
2023-08-14 10:15:00,142,160.0,88.0
2023-08-14 10:15:00,143,160.0,89.143059
2023-08-14 10:15:00,144,178.0,104.0
2023-08-14 10:15:00,145,157.5,88.436272
2023-08-14 10:15:00,146,157.5,88.436272
2023-08-14 10:15:00,147,173.0,104.0
2023-08-14 10:15:00,150,38.5,29.999542
2023-08-14 10:15:00,151,0.0,0.0
2023-08-14 10:15:00,152,17.5,14.999771
2023-08-14 10:15:00,153,0.0,0.0
2023-08-14 10:15:00,154,227.0,227.0
2023-08-14 10:15:00,155,121.0,121.0
2023-08-14 10:15:00,156,375.99942,340.0
2023-08-14 10:15:00,158,0.0,0.0
2023-08-14 10:15:00,159,997.0,795.0
2023-08-14 10:15:00,160,0.0,0.0
2023-08-14 10:15:00,161,0.0,0.0
2023-08-14 10:15:00,162,0.0,0.0
2023-08-14 10:15:00,166,0.0,0.0
2023-08-14 10:15:00,167,0.0,0.0
2023-08-14 10:15:00,168,0.0,0.0
2023-08-14 10:15:00,169,0.0,0.0
2023-08-14 10:15:00,170,0.0,0.0
2023-08-14 10:15:00,171,0.0,0.0
2023-08-14 10:15:00,172,0.0,0.0
2023-08-14 10:15:00,173,0.0,0.0
2023-08-14 10:15:00,174,0.0,0.0
2023-08-14 10:15:00,175,282.460236,152.0
2023-08-14 10:15:00,176,0.0,0.0
2023-08-14 10:15:00,177,147.0,107.0
2023-08-14 10:15:00,178,0.0,0.0
2023-08-14 10:15:00,179,0.0,0.0
2023-08-14 10:15:00,180,0.0,0.0
2023-08-14 10:15:00,181,148.5,115.997803
2023-08-14 10:15:00,182,148.5,115.997803
2023-08-14 10:15:00,183,172.0,120.0
2023-08-14 10:15:00,184,0.0,0.0
2023-08-14 10:15:00,185,0.0,0.0
2023-08-14 10:15:00,186,0.0,0.0
2023-08-14 10:15:00,187,149.995422,119.995728
2023-08-14 10:15:00,188,149.995422,119.995728
2023-08-14 10:15:00,189,174.0,120.0
2023-08-14 10:15:00,190,987.0,795.0
2023-08-14 10:15:00,191,987.0,795.0
2023-08-14 10:15:00,193,0.0,0.0
2023-08-14 10:15:00,194,12.578156,11.999903
2023-08-14 10:15:00,195,0.0,0.0
2023-08-14 10:15:00,196,0.0,0.0
2023-08-14 10:15:00,197,0.0,0.0
2023-08-14 10:15:00,198,0.0,0.0
2023-08-14 10:15:00,200,0.0,0.0
2023-08-14 10:15:00,207,0.0,0.0
2023-08-14 10:15:00,208,0.0,0.0
2023-08-14 10:15:00,209,0.0,0.0
2023-08-14 10:15:00,210,0.0,0.0
2023-08-14 10:15:00,211,0.0,0.0
2023-08-14 10:15:00,212,0.0,0.0
2023-08-14 10:15:00,213,0.0,0.0
2023-08-14 10:15:00,214,0.0,0.0
2023-08-14 10:15:00,215,0.0,0.0
2023-08-14 10:15:00,216,0.0,0.0
2023-08-14 10:15:00,217,0.0,0.0
2023-08-14 10:15:00,218,22.5,20.99826
2023-08-14 10:15:00,219,22.5,20.99826
2023-08-14 10:15:00,220,22.5,20.99826
2023-08-14 10:15:00,231,0.0,0.0
2023-08-14 10:15:00,232,0.0,0.0
2023-08-14 10:15:00,233,0.0,0.0
2023-08-14 10:15:00,234,0.0,0.0
2023-08-14 10:15:00,237,0.0,0.0
2023-08-14 10:15:00,238,0.0,0.0
2023-08-14 10:15:00,240,272.0,272.0
2023-08-14 10:15:00,241,140.0,140.0
2023-08-14 10:15:00,242,164.0,118.0
2023-08-14 10:15:00,243,165.0,109.703369
2023-08-14 10:15:00,244,165.0,109.703369
2023-08-14 10:15:00,247,70.0,69.0
2023-08-14 10:15:00,248,65.0,64.0
2023-08-14 10:15:00,249,153.0,99.590454
2023-08-14 10:15:00,250,153.0,99.425659
2023-08-14 10:15:00,251,153.0,99.645386
2023-08-14 10:15:00,252,251.0,195.0
2023-08-14 10:15:00,253,0.0,0.0
2023-08-14 10:15:00,254,0.0,0.0
2023-08-14 10:15:00,255,237.0,167.0
2023-08-14 10:15:00,256,237.0,167.0
2023-08-14 10:15:00,257,260.0,216.0
2023-08-14 10:15:00,258,243.0,163.508713
2023-08-14 10:15:00,259,243.0,163.508713
2023-08-14 10:15:00,260,247.0,208.722885
2023-08-14 10:15:00,264,10.000229,5.000229
2023-08-14 10:15:00,265,10.000229,5.000229
2023-08-14 10:15:00,266,0.0,0.0
2023-08-14 10:15:00,267,0.0,0.0
2023-08-14 10:15:00,268,0.0,0.0
2023-08-14 10:15:00,269,0.0,0.0
2023-08-14 10:15:00,270,0.0,0.0
2023-08-14 10:15:00,271,0.0,0.0
2023-08-14 10:15:00,272,0.0,0.0
2023-08-14 10:15:00,273,0.0,0.0
2023-08-14 10:15:00,274,0.0,0.0
2023-08-14 10:15:00,275,155.0,119.639824
2023-08-14 10:15:00,276,74.0,58.570107
2023-08-14 10:15:00,277,148.0,100.0
2023-08-14 10:15:00,278,68.0,50.0
2023-08-14 10:15:00,279,22.883081,0.0
2023-08-14 10:15:00,280,69.0,50.0
2023-08-14 10:15:00,281,24.973137,0.0
2023-08-14 10:15:00,282,74.0,50.0
2023-08-14 10:15:00,283,0.0,0.0
2023-08-14 10:15:00,284,0.0,0.0
2023-08-14 10:15:00,285,0.0,0.0
2023-08-14 10:15:00,286,0.0,0.0
2023-08-14 10:15:00,287,27.288809,0.0
2023-08-14 10:15:00,288,71.0,50.0
2023-08-14 10:15:00,289,25.275061,0.0
2023-08-14 10:15:00,290,71.0,50.0
2023-08-14 10:15:00,291,0.0,0.0
2023-08-14 10:15:00,292,0.0,0.0
2023-08-14 10:15:00,293,0.0,0.0
2023-08-14 10:15:00,294,0.0,0.0
2023-08-14 10:15:00,299,170.5,123.99823
2023-08-14 10:15:00,300,170.5,123.99823
2023-08-14 10:15:00,301,169.0,123.99823
2023-08-14 10:15:00,302,169.0,123.99823
2023-08-14 10:15:00,303,196.0,132.0
2023-08-14 10:15:00,304,196.0,132.0
2023-08-14 10:15:00,305,352.0,352.0
2023-08-14 10:15:00,306,336.0,336.0
2023-08-14 10:15:00,307,347.0,200.004578
2023-08-14 10:15:00,308,140.0,119.995728
2023-08-14 10:15:00,309,140.0,119.995728
2023-08-14 10:15:00,310,160.0,122.0
2023-08-14 10:15:00,311,144.5,119.995728
2023-08-14 10:15:00,312,144.5,119.995728
2023-08-14 10:15:00,313,163.0,122.0
2023-08-14 10:15:00,314,142.0,117.0
2023-08-14 10:15:00,315,142.0,117.0
2023-08-14 10:15:00,316,163.0,122.0
2023-08-14 10:15:00,317,138.0,119.995728
2023-08-14 10:15:00,318,138.0,119.995728
2023-08-14 10:15:00,319,163.0,122.0
2023-08-14 10:15:00,320,149.5,122.0
2023-08-14 10:15:00,321,149.5,122.0
2023-08-14 10:15:00,322,173.0,136.0
2023-08-14 10:15:00,323,160.5,122.0
2023-08-14 10:15:00,324,160.5,122.0
2023-08-14 10:15:00,325,173.0,136.0
2023-08-14 10:15:00,326,136.0,135.0
2023-08-14 10:15:00,327,136.0,135.0
2023-08-14 10:15:00,328,174.0,150.0
2023-08-14 10:15:00,329,0.0,0.0
2023-08-14 10:15:00,330,0.0,0.0
2023-08-14 10:15:00,331,816.0,646.589661
2023-08-14 10:15:00,332,813.0,645.706421
2023-08-14 10:15:00,333,0.0,0.0
2023-08-14 10:15:00,334,0.0,0.0
2023-08-14 10:15:00,335,0.0,0.0
2023-08-14 10:15:00,336,0.0,0.0
2023-08-14 10:15:00,337,38.5,38.5
2023-08-14 10:15:00,338,38.5,38.5
2023-08-14 10:15:00,339,29.0,29.0
2023-08-14 10:15:00,340,818.0,675.257568
2023-08-14 10:15:00,341,817.0,674.718262
2023-08-14 10:15:00,342,166.0,135.0
2023-08-14 10:15:00,343,167.0,135.0
2023-08-14 10:15:00,344,0.0,0.0
2023-08-14 10:15:00,345,100.0,79.998932
2023-08-14 10:15:00,346,114.0,80.0
2023-08-14 10:15:00,347,188.0,163.0
2023-08-14 10:15:00,348,0.0,0.0
2023-08-14 10:15:00,349,0.0,0.0
2023-08-14 10:15:00,350,0.0,0.0
2023-08-14 10:15:00,351,0.0,0.0
2023-08-14 10:15:00,352,0.0,0.0
2023-08-14 10:15:00,353,0.0,0.0
2023-08-14 10:15:00,354,0.0,0.0
2023-08-14 10:15:00,355,0.0,0.0
2023-08-14 10:15:00,356,25.0,10.0
2023-08-14 10:15:00,357,26.0,10.0
2023-08-14 10:15:00,358,20.0,10.000153
2023-08-14 10:15:00,359,20.0,10.000153
2023-08-14 10:15:00,360,0.0,0.0
2023-08-14 10:15:00,361,23.25,7.0
2023-08-14 10:15:00,362,23.25,7.0
2023-08-14 10:15:00,363,0.0,0.0
2023-08-14 10:15:00,366,396.515259,355.0
2023-08-14 10:15:00,367,404.313599,355.0
2023-08-14 10:15:00,368,0.0,0.0
2023-08-14 10:15:00,369,0.0,0.0
2023-08-14 10:15:00,370,0.0,0.0
2023-08-14 10:15:00,371,0.0,0.0
2023-08-14 10:15:00,372,0.0,0.0
2023-08-14 10:15:00,373,0.0,0.0
2023-08-14 10:15:00,374,0.0,0.0
2023-08-14 10:15:00,375,0.0,0.0
2023-08-14 10:15:00,376,157.0,116.662704
2023-08-14 10:15:00,377,157.0,116.662704
2023-08-14 10:15:00,378,178.0,116.662704
2023-08-14 10:15:00,379,3.154988,0.0
2023-08-14 10:15:00,380,0.0,0.0
2023-08-14 10:15:00,381,0.0,0.0
2023-08-14 10:15:00,382,0.0,0.0
2023-08-14 10:15:00,383,0.0,0.0
2023-08-14 10:15:00,384,0.0,0.0
2023-08-14 10:15:00,385,262.0,181.014465
2023-08-14 10:15:00,386,262.0,182.189392
2023-08-14 10:15:00,387,274.0,202.0
2023-08-14 10:15:00,388,261.5,181.319641
2023-08-14 10:15:00,389,261.5,180.755005
2023-08-14 10:15:00,390,274.0,202.0
2023-08-14 10:15:00,419,283.0,190.002136
2023-08-14 10:15:00,420,283.0,190.002136
2023-08-14 10:15:00,421,265.0,190.002136
2023-08-14 10:15:00,422,249.0,180.0
2023-08-14 10:15:00,423,249.0,180.0
2023-08-14 10:15:00,432,277.0,216.0
2023-08-14 10:15:00,433,407.0,407.0
2023-08-14 10:15:00,434,261.0,180.013397
2023-08-14 10:15:00,435,261.0,180.013397
2023-08-14 10:15:00,436,263.5,180.013397
2023-08-14 10:15:00,437,263.5,180.013397
2023-08-14 10:15:00,438,264.0,208.0
2023-08-14 10:15:00,439,267.0,208.0
2023-08-14 10:15:00,440,0.0,0.0
2023-08-14 10:15:00,441,0.0,0.0
2023-08-14 10:15:00,442,0.0,0.0
2023-08-14 10:15:00,443,0.0,0.0
2023-08-14 10:15:00,444,0.0,0.0
2023-08-14 10:15:00,450,213.0,209.0
2023-08-14 10:15:00,451,112.0,112.0
2023-08-14 10:15:00,452,233.0,229.0
2023-08-14 10:15:00,453,112.0,112.0
2023-08-14 10:15:00,459,0.0,0.0
2023-08-14 10:15:00,467,12.0,5.000153
2023-08-14 10:15:00,468,12.0,4.000366
2023-08-14 10:15:00,469,5.000153,1.600391
2023-08-14 10:15:00,471,15.0,7.0
2023-08-14 10:15:00,472,214.0,214.0
2023-08-14 10:15:00,473,124.0,124.0
2023-08-14 10:15:00,474,217.0,217.0
2023-08-14 10:15:00,475,125.0,125.0
2023-08-14 10:15:00,477,247.0,164.0
2023-08-14 10:15:00,478,247.0,164.0
2023-08-14 10:15:00,479,253.0,163.986282
2023-08-14 10:15:00,480,244.5,164.0
2023-08-14 10:15:00,481,244.5,164.0
2023-08-14 10:15:00,482,253.0,163.986282
2023-08-14 10:15:00,485,45.0,20.00061
2023-08-14 10:15:00,486,0.0,0.0
2023-08-14 10:15:00,487,0.0,0.0
2023-08-14 10:15:00,488,22.999725,13.000565
2023-08-14 10:15:00,489,992.0,795.0
2023-08-14 10:15:00,490,997.0,795.0
2023-08-14 10:15:00,491,964.0,791.0
2023-08-14 10:15:00,492,966.0,786.0
2023-08-14 10:15:00,493,995.0,795.0
2023-08-14 10:15:00,494,987.0,795.0
2023-08-14 10:15:00,495,0.0,0.0
2023-08-14 10:15:00,496,0.0,0.0
2023-08-14 10:15:00,497,400.0,240.0
2023-08-14 10:15:00,498,0.0,0.0
2023-08-14 10:15:00,499,0.0,0.0
2023-08-14 10:15:00,501,278.0,278.0
2023-08-14 10:15:00,502,265.4104,265.4104
2023-08-14 10:15:00,503,285.0,285.0
2023-08-14 10:15:00,507,135.0,59.001785
2023-08-14 10:15:00,508,139.199997,106.0
2023-08-14 10:15:00,511,0.0,0.0
2023-08-14 10:15:00,512,0.0,0.0
2023-08-14 10:15:00,513,318.0,318.0
2023-08-14 10:15:00,514,136.0,136.0
2023-08-14 10:15:00,516,850.012939,749.988525
2023-08-14 10:15:00,521,939.0,758.304749
2023-08-14 10:15:00,522,939.0,753.841309
2023-08-14 10:15:00,523,0.0,0.0
2023-08-14 10:15:00,524,0.0,0.0
2023-08-14 10:15:00,525,0.0,0.0
2023-08-14 10:15:00,526,259.0,131.0
2023-08-14 10:15:00,527,1357.0,1058.099976
2023-08-14 10:15:00,528,259.0,131.0
2023-08-14 10:15:00,529,783.730774,577.0
2023-08-14 10:15:00,530,860.192322,644.706665
2023-08-14 10:15:00,533,0.0,0.0
2023-08-14 10:15:00,534,0.0,0.0
2023-08-14 10:15:00,535,0.0,0.0
2023-08-14 10:15:00,536,0.0,0.0
2023-08-14 10:15:00,537,0.0,0.0
2023-08-14 10:15:00,538,0.0,0.0
2023-08-14 10:15:00,539,328.0,168.0
2023-08-14 10:15:00,540,164.0,84.0
2023-08-14 10:15:00,541,0.0,0.0
2023-08-14 10:15:00,542,0.0,0.0
2023-08-14 10:15:00,544,1012.0,795.0
2023-08-14 10:15:00,545,1012.0,795.0
2023-08-14 10:15:00,546,344.5,186.0
2023-08-14 10:15:00,547,344.5,186.0
2023-08-14 10:15:00,548,326.0,254.0
2023-08-14 10:15:00,549,223.0,119.992676
2023-08-14 10:15:00,550,118.0,59.996338
2023-08-14 10:15:00,554,0.0,0.0
2023-08-14 10:15:00,555,768.649719,665.414062
2023-08-14 10:15:00,556,0.0,0.0
2023-08-14 10:15:00,557,0.0,0.0
2023-08-14 10:20:00,1,50.0,40.000244
2023-08-14 10:20:00,2,0.0,0.0
2023-08-14 10:20:00,3,0.0,0.0
2023-08-14 10:20:00,4,479.996735,398.25766
2023-08-14 10:20:00,5,0.0,0.0
2023-08-14 10:20:00,6,479.996735,397.056366
2023-08-14 10:20:00,7,479.996735,396.475403
2023-08-14 10:20:00,8,0.0,0.0
2023-08-14 10:20:00,9,479.79837,372.381409
2023-08-14 10:20:00,10,0.0,0.0
2023-08-14 10:20:00,11,0.0,0.0
2023-08-14 10:20:00,12,0.0,0.0
2023-08-14 10:20:00,15,414.723969,414.723969
2023-08-14 10:20:00,16,408.636047,408.636047
2023-08-14 10:20:00,17,437.140778,397.140778
2023-08-14 10:20:00,18,405.467194,380.018097
2023-08-14 10:20:00,27,615.0,615.0
2023-08-14 10:20:00,28,0.0,0.0
2023-08-14 10:20:00,29,612.0,612.0
2023-08-14 10:20:00,33,0.0,0.0
2023-08-14 10:20:00,36,988.0,795.0
2023-08-14 10:20:00,37,977.0,795.0
2023-08-14 10:20:00,43,365.0,267.0
2023-08-14 10:20:00,46,445.009064,445.009064
2023-08-14 10:20:00,47,0.0,0.0
2023-08-14 10:20:00,48,410.567047,410.567047
2023-08-14 10:20:00,49,0.0,0.0
2023-08-14 10:20:00,50,0.0,0.0
2023-08-14 10:20:00,51,405.012726,405.012726
2023-08-14 10:20:00,52,0.0,0.0
2023-08-14 10:20:00,53,0.0,0.0
2023-08-14 10:20:00,54,0.0,0.0
2023-08-14 10:20:00,55,0.0,0.0
2023-08-14 10:20:00,56,0.0,0.0
2023-08-14 10:20:00,57,0.0,0.0
2023-08-14 10:20:00,58,0.0,0.0
2023-08-14 10:20:00,59,0.0,0.0
2023-08-14 10:20:00,60,0.0,0.0
2023-08-14 10:20:00,61,346.71875,346.71875
2023-08-14 10:20:00,62,354.536346,354.536346
2023-08-14 10:20:00,63,0.0,0.0
2023-08-14 10:20:00,64,280.014557,280.014557
2023-08-14 10:20:00,65,347.559723,294.66922
2023-08-14 10:20:00,66,352.221344,297.967072
2023-08-14 10:20:00,67,356.511139,314.952545
2023-08-14 10:20:00,68,335.037628,284.354034
2023-08-14 10:20:00,69,855.098022,670.0
2023-08-14 10:20:00,70,853.352966,670.621338
2023-08-14 10:20:00,71,43.5,25.002136
2023-08-14 10:20:00,72,43.5,25.002136
2023-08-14 10:20:00,73,0.0,0.0
2023-08-14 10:20:00,74,0.0,0.0
2023-08-14 10:20:00,75,0.0,0.0
2023-08-14 10:20:00,76,0.0,0.0
2023-08-14 10:20:00,77,0.0,0.0
2023-08-14 10:20:00,78,0.0,0.0
2023-08-14 10:20:00,79,0.0,0.0
2023-08-14 10:20:00,80,0.0,0.0
2023-08-14 10:20:00,83,440.565643,384.238403
2023-08-14 10:20:00,84,329.509247,329.509247
2023-08-14 10:20:00,85,411.95462,340.058197
2023-08-14 10:20:00,86,449.770721,391.850586
2023-08-14 10:20:00,87,343.62616,343.62616
2023-08-14 10:20:00,88,0.0,0.0
2023-08-14 10:20:00,89,455.993927,369.580231
2023-08-14 10:20:00,90,457.0,380.018097
2023-08-14 10:20:00,91,0.0,0.0
2023-08-14 10:20:00,92,925.657166,746.9375
2023-08-14 10:20:00,95,0.0,0.0
2023-08-14 10:20:00,96,0.0,0.0
2023-08-14 10:20:00,97,0.0,0.0
2023-08-14 10:20:00,98,0.0,0.0
2023-08-14 10:20:00,99,364.0,249.0
2023-08-14 10:20:00,100,0.0,0.0
2023-08-14 10:20:00,101,0.0,0.0
2023-08-14 10:20:00,102,0.0,0.0
2023-08-14 10:20:00,103,0.0,0.0
2023-08-14 10:20:00,104,0.0,0.0
2023-08-14 10:20:00,105,0.0,0.0
2023-08-14 10:20:00,106,0.0,0.0
2023-08-14 10:20:00,107,0.0,0.0
2023-08-14 10:20:00,108,0.0,0.0
2023-08-14 10:20:00,112,0.0,0.0
2023-08-14 10:20:00,113,35.0,27.0
2023-08-14 10:20:00,114,0.0,0.0
2023-08-14 10:20:00,115,750.045654,750.045654
2023-08-14 10:20:00,116,0.0,0.0
2023-08-14 10:20:00,117,0.0,0.0
2023-08-14 10:20:00,118,104.5,60.000153
2023-08-14 10:20:00,119,0.0,0.0
2023-08-14 10:20:00,120,0.0,0.0
2023-08-14 10:20:00,126,11.0,8.0
2023-08-14 10:20:00,127,0.0,0.0
2023-08-14 10:20:00,128,993.0,750.0
2023-08-14 10:20:00,129,990.0,750.0
2023-08-14 10:20:00,130,0.0,0.0
2023-08-14 10:20:00,131,983.0,718.0
2023-08-14 10:20:00,132,939.0,758.0
2023-08-14 10:20:00,133,957.0,755.0
2023-08-14 10:20:00,134,0.0,0.0
2023-08-14 10:20:00,135,210.0,210.0
2023-08-14 10:20:00,136,0.0,0.0
2023-08-14 10:20:00,137,0.0,0.0
2023-08-14 10:20:00,138,0.0,0.0
2023-08-14 10:20:00,139,278.5,193.0
2023-08-14 10:20:00,140,0.0,0.0
2023-08-14 10:20:00,141,135.0,94.0
2023-08-14 10:20:00,142,160.0,88.0
2023-08-14 10:20:00,143,160.0,89.143059
2023-08-14 10:20:00,144,178.0,104.0
2023-08-14 10:20:00,145,157.5,88.436272
2023-08-14 10:20:00,146,157.5,88.436272
2023-08-14 10:20:00,147,173.0,104.0
2023-08-14 10:20:00,150,38.5,29.999542
2023-08-14 10:20:00,151,0.0,0.0
2023-08-14 10:20:00,152,17.5,14.999771
2023-08-14 10:20:00,153,0.0,0.0
2023-08-14 10:20:00,154,227.0,227.0
2023-08-14 10:20:00,155,121.0,121.0
2023-08-14 10:20:00,156,375.99942,340.0
2023-08-14 10:20:00,158,0.0,0.0
2023-08-14 10:20:00,159,997.0,795.0
2023-08-14 10:20:00,160,0.0,0.0
2023-08-14 10:20:00,161,0.0,0.0
2023-08-14 10:20:00,162,0.0,0.0
2023-08-14 10:20:00,166,0.0,0.0
2023-08-14 10:20:00,167,0.0,0.0
2023-08-14 10:20:00,168,0.0,0.0
2023-08-14 10:20:00,169,0.0,0.0
2023-08-14 10:20:00,170,0.0,0.0
2023-08-14 10:20:00,171,0.0,0.0
2023-08-14 10:20:00,172,0.0,0.0
2023-08-14 10:20:00,173,0.0,0.0
2023-08-14 10:20:00,174,0.0,0.0
2023-08-14 10:20:00,175,282.326691,152.0
2023-08-14 10:20:00,176,0.0,0.0
2023-08-14 10:20:00,177,147.0,107.0
2023-08-14 10:20:00,178,0.0,0.0
2023-08-14 10:20:00,179,0.0,0.0
2023-08-14 10:20:00,180,0.0,0.0
2023-08-14 10:20:00,181,148.5,115.997803
2023-08-14 10:20:00,182,148.5,115.997803
2023-08-14 10:20:00,183,172.0,120.0
2023-08-14 10:20:00,184,0.0,0.0
2023-08-14 10:20:00,185,0.0,0.0
2023-08-14 10:20:00,186,0.0,0.0
2023-08-14 10:20:00,187,149.995422,119.995728
2023-08-14 10:20:00,188,149.995422,119.995728
2023-08-14 10:20:00,189,174.0,120.0
2023-08-14 10:20:00,190,987.0,795.0
2023-08-14 10:20:00,191,987.0,795.0
2023-08-14 10:20:00,193,0.0,0.0
2023-08-14 10:20:00,194,12.578156,11.999903
2023-08-14 10:20:00,195,0.0,0.0
2023-08-14 10:20:00,196,0.0,0.0
2023-08-14 10:20:00,197,0.0,0.0
2023-08-14 10:20:00,198,0.0,0.0
2023-08-14 10:20:00,200,0.0,0.0
2023-08-14 10:20:00,207,0.0,0.0
2023-08-14 10:20:00,208,0.0,0.0
2023-08-14 10:20:00,209,0.0,0.0
2023-08-14 10:20:00,210,0.0,0.0
2023-08-14 10:20:00,211,0.0,0.0
2023-08-14 10:20:00,212,0.0,0.0
2023-08-14 10:20:00,213,0.0,0.0
2023-08-14 10:20:00,214,0.0,0.0
2023-08-14 10:20:00,215,0.0,0.0
2023-08-14 10:20:00,216,0.0,0.0
2023-08-14 10:20:00,217,0.0,0.0
2023-08-14 10:20:00,218,22.5,20.99826
2023-08-14 10:20:00,219,22.5,20.99826
2023-08-14 10:20:00,220,22.5,20.99826
2023-08-14 10:20:00,231,0.0,0.0
2023-08-14 10:20:00,232,0.0,0.0
2023-08-14 10:20:00,233,0.0,0.0
2023-08-14 10:20:00,234,0.0,0.0
2023-08-14 10:20:00,237,0.0,0.0
2023-08-14 10:20:00,238,0.0,0.0
2023-08-14 10:20:00,240,272.0,272.0
2023-08-14 10:20:00,241,140.0,140.0
2023-08-14 10:20:00,242,164.0,118.0
2023-08-14 10:20:00,243,165.0,109.703369
2023-08-14 10:20:00,244,165.0,109.703369
2023-08-14 10:20:00,247,70.0,69.0
2023-08-14 10:20:00,248,65.0,64.0
2023-08-14 10:20:00,249,153.0,99.645386
2023-08-14 10:20:00,250,153.0,99.425659
2023-08-14 10:20:00,251,153.0,99.700317
2023-08-14 10:20:00,252,251.0,195.0
2023-08-14 10:20:00,253,0.0,0.0
2023-08-14 10:20:00,254,0.0,0.0
2023-08-14 10:20:00,255,237.0,167.0
2023-08-14 10:20:00,256,237.0,167.0
2023-08-14 10:20:00,257,260.0,216.0
2023-08-14 10:20:00,258,243.0,216.064209
2023-08-14 10:20:00,259,243.0,216.064209
2023-08-14 10:20:00,260,247.0,234.029724
2023-08-14 10:20:00,264,10.000229,5.000229
2023-08-14 10:20:00,265,10.000229,5.000229
2023-08-14 10:20:00,266,0.0,0.0
2023-08-14 10:20:00,267,0.0,0.0
2023-08-14 10:20:00,268,0.0,0.0
2023-08-14 10:20:00,269,0.0,0.0
2023-08-14 10:20:00,270,0.0,0.0
2023-08-14 10:20:00,271,0.0,0.0
2023-08-14 10:20:00,272,0.0,0.0
2023-08-14 10:20:00,273,0.0,0.0
2023-08-14 10:20:00,274,0.0,0.0
2023-08-14 10:20:00,275,155.0,155.0
2023-08-14 10:20:00,276,74.0,74.0
2023-08-14 10:20:00,277,148.0,100.0
2023-08-14 10:20:00,278,68.0,50.0
2023-08-14 10:20:00,279,23.332098,0.0
2023-08-14 10:20:00,280,69.0,50.0
2023-08-14 10:20:00,281,25.408087,0.0
2023-08-14 10:20:00,282,74.0,50.0
2023-08-14 10:20:00,283,0.0,0.0
2023-08-14 10:20:00,284,0.0,0.0
2023-08-14 10:20:00,285,0.0,0.0
2023-08-14 10:20:00,286,0.0,0.0
2023-08-14 10:20:00,287,26.870205,0.0
2023-08-14 10:20:00,288,71.0,50.0
2023-08-14 10:20:00,289,25.28327,0.0
2023-08-14 10:20:00,290,71.0,50.0
2023-08-14 10:20:00,291,0.0,0.0
2023-08-14 10:20:00,292,0.0,0.0
2023-08-14 10:20:00,293,0.0,0.0
2023-08-14 10:20:00,294,0.0,0.0
2023-08-14 10:20:00,299,170.5,123.99823
2023-08-14 10:20:00,300,170.5,123.99823
2023-08-14 10:20:00,301,169.0,123.99823
2023-08-14 10:20:00,302,169.0,123.99823
2023-08-14 10:20:00,303,196.0,132.0
2023-08-14 10:20:00,304,196.0,132.0
2023-08-14 10:20:00,305,352.0,352.0
2023-08-14 10:20:00,306,336.0,336.0
2023-08-14 10:20:00,307,347.0,200.004578
2023-08-14 10:20:00,308,140.0,119.995728
2023-08-14 10:20:00,309,140.0,119.995728
2023-08-14 10:20:00,310,160.0,122.0
2023-08-14 10:20:00,311,144.5,119.995728
2023-08-14 10:20:00,312,144.5,119.995728
2023-08-14 10:20:00,313,163.0,122.0
2023-08-14 10:20:00,314,142.0,117.0
2023-08-14 10:20:00,315,142.0,117.0
2023-08-14 10:20:00,316,163.0,122.0
2023-08-14 10:20:00,317,138.0,119.995728
2023-08-14 10:20:00,318,138.0,119.995728
2023-08-14 10:20:00,319,163.0,122.0
2023-08-14 10:20:00,320,149.5,122.0
2023-08-14 10:20:00,321,149.5,122.0
2023-08-14 10:20:00,322,173.0,136.0
2023-08-14 10:20:00,323,160.5,122.0
2023-08-14 10:20:00,324,160.5,122.0
2023-08-14 10:20:00,325,173.0,136.0
2023-08-14 10:20:00,326,136.0,135.0
2023-08-14 10:20:00,327,136.0,135.0
2023-08-14 10:20:00,328,174.0,150.0
2023-08-14 10:20:00,329,0.0,0.0
2023-08-14 10:20:00,330,0.0,0.0
2023-08-14 10:20:00,331,816.0,650.0224
2023-08-14 10:20:00,332,813.0,647.275757
2023-08-14 10:20:00,333,0.0,0.0
2023-08-14 10:20:00,334,0.0,0.0
2023-08-14 10:20:00,335,0.0,0.0
2023-08-14 10:20:00,336,0.0,0.0
2023-08-14 10:20:00,337,38.5,38.5
2023-08-14 10:20:00,338,38.5,38.5
2023-08-14 10:20:00,339,29.0,29.0
2023-08-14 10:20:00,340,818.0,674.46936
2023-08-14 10:20:00,341,817.0,674.137573
2023-08-14 10:20:00,342,166.0,135.0
2023-08-14 10:20:00,343,167.0,135.0
2023-08-14 10:20:00,344,0.0,0.0
2023-08-14 10:20:00,345,100.0,79.998932
2023-08-14 10:20:00,346,114.0,80.0
2023-08-14 10:20:00,347,188.0,163.0
2023-08-14 10:20:00,348,0.0,0.0
2023-08-14 10:20:00,349,0.0,0.0
2023-08-14 10:20:00,350,0.0,0.0
2023-08-14 10:20:00,351,0.0,0.0
2023-08-14 10:20:00,352,0.0,0.0
2023-08-14 10:20:00,353,0.0,0.0
2023-08-14 10:20:00,354,0.0,0.0
2023-08-14 10:20:00,355,0.0,0.0
2023-08-14 10:20:00,356,25.0,10.0
2023-08-14 10:20:00,357,26.0,10.0
2023-08-14 10:20:00,358,20.0,10.000153
2023-08-14 10:20:00,359,20.0,10.000153
2023-08-14 10:20:00,360,0.0,0.0
2023-08-14 10:20:00,361,23.25,7.0
2023-08-14 10:20:00,362,23.25,7.0
2023-08-14 10:20:00,363,0.0,0.0
2023-08-14 10:20:00,366,396.615112,355.0
2023-08-14 10:20:00,367,404.713501,355.0
2023-08-14 10:20:00,368,0.0,0.0
2023-08-14 10:20:00,369,0.0,0.0
2023-08-14 10:20:00,370,0.0,0.0
2023-08-14 10:20:00,371,0.0,0.0
2023-08-14 10:20:00,372,0.0,0.0
2023-08-14 10:20:00,373,0.0,0.0
2023-08-14 10:20:00,374,0.0,0.0
2023-08-14 10:20:00,375,0.0,0.0
2023-08-14 10:20:00,376,157.0,116.662704
2023-08-14 10:20:00,377,157.0,116.662704
2023-08-14 10:20:00,378,178.0,116.662704
2023-08-14 10:20:00,379,8.964899,0.0
2023-08-14 10:20:00,380,0.0,0.0
2023-08-14 10:20:00,381,0.0,0.0
2023-08-14 10:20:00,382,0.0,0.0
2023-08-14 10:20:00,383,0.0,0.0
2023-08-14 10:20:00,384,0.0,0.0
2023-08-14 10:20:00,385,262.0,181.044983
2023-08-14 10:20:00,386,262.0,181.71637
2023-08-14 10:20:00,387,274.0,202.0
2023-08-14 10:20:00,388,261.5,181.273865
2023-08-14 10:20:00,389,261.5,180.755005
2023-08-14 10:20:00,390,274.0,202.0
2023-08-14 10:20:00,419,283.0,190.002136
2023-08-14 10:20:00,420,283.0,190.002136
2023-08-14 10:20:00,421,265.0,190.002136
2023-08-14 10:20:00,422,249.0,180.0
2023-08-14 10:20:00,423,249.0,180.0
2023-08-14 10:20:00,432,277.0,216.0
2023-08-14 10:20:00,433,407.0,407.0
2023-08-14 10:20:00,434,261.0,180.013397
2023-08-14 10:20:00,435,261.0,180.013397
2023-08-14 10:20:00,436,263.5,180.013397
2023-08-14 10:20:00,437,263.5,180.013397
2023-08-14 10:20:00,438,264.0,208.0
2023-08-14 10:20:00,439,267.0,208.0
2023-08-14 10:20:00,440,0.0,0.0
2023-08-14 10:20:00,441,0.0,0.0
2023-08-14 10:20:00,442,0.0,0.0
2023-08-14 10:20:00,443,0.0,0.0
2023-08-14 10:20:00,444,0.0,0.0
2023-08-14 10:20:00,450,213.0,209.0
2023-08-14 10:20:00,451,112.0,112.0
2023-08-14 10:20:00,452,233.0,229.0
2023-08-14 10:20:00,453,112.0,112.0
2023-08-14 10:20:00,459,0.0,0.0
2023-08-14 10:20:00,467,12.0,5.000153
2023-08-14 10:20:00,468,12.0,4.000366
2023-08-14 10:20:00,469,5.000153,1.600391
2023-08-14 10:20:00,471,15.0,7.0
2023-08-14 10:20:00,472,214.0,180.0
2023-08-14 10:20:00,473,124.0,90.0
2023-08-14 10:20:00,474,217.0,180.0
2023-08-14 10:20:00,475,125.0,90.0
2023-08-14 10:20:00,477,247.0,164.0
2023-08-14 10:20:00,478,247.0,164.0
2023-08-14 10:20:00,479,253.0,163.986282
2023-08-14 10:20:00,480,244.5,164.0
2023-08-14 10:20:00,481,244.5,164.0
2023-08-14 10:20:00,482,253.0,163.986282
2023-08-14 10:20:00,485,45.0,20.00061
2023-08-14 10:20:00,486,0.0,0.0
2023-08-14 10:20:00,487,0.0,0.0
2023-08-14 10:20:00,488,22.999725,13.000565
2023-08-14 10:20:00,489,992.0,795.0
2023-08-14 10:20:00,490,997.0,795.0
2023-08-14 10:20:00,491,964.0,791.0
2023-08-14 10:20:00,492,966.0,786.0
2023-08-14 10:20:00,493,995.0,795.0
2023-08-14 10:20:00,494,987.0,795.0
2023-08-14 10:20:00,495,0.0,0.0
2023-08-14 10:20:00,496,0.0,0.0
2023-08-14 10:20:00,497,400.0,240.0
2023-08-14 10:20:00,498,0.0,0.0
2023-08-14 10:20:00,499,0.0,0.0
2023-08-14 10:20:00,501,278.0,278.0
2023-08-14 10:20:00,502,282.027588,282.027588
2023-08-14 10:20:00,503,285.0,285.0
2023-08-14 10:20:00,507,135.0,59.001785
2023-08-14 10:20:00,508,139.199997,106.0
2023-08-14 10:20:00,511,0.0,0.0
2023-08-14 10:20:00,512,0.0,0.0
2023-08-14 10:20:00,513,318.0,318.0
2023-08-14 10:20:00,514,136.0,136.0
2023-08-14 10:20:00,516,850.012939,749.988525
2023-08-14 10:20:00,521,939.0,771.744446
2023-08-14 10:20:00,522,939.0,773.048828
2023-08-14 10:20:00,523,0.0,0.0
2023-08-14 10:20:00,524,0.0,0.0
2023-08-14 10:20:00,525,0.0,0.0
2023-08-14 10:20:00,526,259.0,131.0
2023-08-14 10:20:00,527,1357.0,1058.099976
2023-08-14 10:20:00,528,259.0,131.0
2023-08-14 10:20:00,529,783.730774,579.440125
2023-08-14 10:20:00,530,860.192322,656.403564
2023-08-14 10:20:00,533,0.0,0.0
2023-08-14 10:20:00,534,0.0,0.0
2023-08-14 10:20:00,535,0.0,0.0
2023-08-14 10:20:00,536,0.0,0.0
2023-08-14 10:20:00,537,0.0,0.0
2023-08-14 10:20:00,538,0.0,0.0
2023-08-14 10:20:00,539,328.0,168.0
2023-08-14 10:20:00,540,164.0,84.0
2023-08-14 10:20:00,541,0.0,0.0
2023-08-14 10:20:00,542,0.0,0.0
2023-08-14 10:20:00,544,1012.0,795.0
2023-08-14 10:20:00,545,1012.0,795.0
2023-08-14 10:20:00,546,344.5,186.0
2023-08-14 10:20:00,547,344.5,186.0
2023-08-14 10:20:00,548,326.0,254.0
2023-08-14 10:20:00,549,223.0,119.992676
2023-08-14 10:20:00,550,118.0,59.996338
2023-08-14 10:20:00,554,0.0,0.0
2023-08-14 10:20:00,555,768.649719,665.414062
2023-08-14 10:20:00,556,0.0,0.0
2023-08-14 10:20:00,557,0.0,0.0
2023-08-14 10:25:00,1,50.0,40.000244
2023-08-14 10:25:00,2,0.0,0.0
2023-08-14 10:25:00,3,0.0,0.0
2023-08-14 10:25:00,4,479.996735,397.908905
2023-08-14 10:25:00,5,0.0,0.0
2023-08-14 10:25:00,6,479.996735,394.269318
2023-08-14 10:25:00,7,479.996735,400.236023
2023-08-14 10:25:00,8,0.0,0.0
2023-08-14 10:25:00,9,479.79837,370.890076
2023-08-14 10:25:00,10,0.0,0.0
2023-08-14 10:25:00,11,0.0,0.0
2023-08-14 10:25:00,12,0.0,0.0
2023-08-14 10:25:00,15,395.030029,395.030029
2023-08-14 10:25:00,16,393.038696,393.038696
2023-08-14 10:25:00,17,429.347412,389.347412
2023-08-14 10:25:00,18,404.775024,380.018097
2023-08-14 10:25:00,27,615.0,615.0
2023-08-14 10:25:00,28,0.0,0.0
2023-08-14 10:25:00,29,612.0,612.0
2023-08-14 10:25:00,33,0.0,0.0
2023-08-14 10:25:00,36,988.0,795.0
2023-08-14 10:25:00,37,977.0,795.0
2023-08-14 10:25:00,43,365.0,267.0
2023-08-14 10:25:00,46,445.009064,445.009064
2023-08-14 10:25:00,47,0.0,0.0
2023-08-14 10:25:00,48,410.567047,410.567047
2023-08-14 10:25:00,49,0.0,0.0
2023-08-14 10:25:00,50,0.0,0.0
2023-08-14 10:25:00,51,405.012726,405.012726
2023-08-14 10:25:00,52,0.0,0.0
2023-08-14 10:25:00,53,0.0,0.0
2023-08-14 10:25:00,54,0.0,0.0
2023-08-14 10:25:00,55,0.0,0.0
2023-08-14 10:25:00,56,0.0,0.0
2023-08-14 10:25:00,57,0.0,0.0
2023-08-14 10:25:00,58,0.0,0.0
2023-08-14 10:25:00,59,0.0,0.0
2023-08-14 10:25:00,60,0.0,0.0
2023-08-14 10:25:00,61,347.118652,347.118652
2023-08-14 10:25:00,62,354.534729,354.534729
2023-08-14 10:25:00,63,0.0,0.0
2023-08-14 10:25:00,64,280.014557,280.014557
2023-08-14 10:25:00,65,347.559723,294.694
2023-08-14 10:25:00,66,352.221344,297.967072
2023-08-14 10:25:00,67,356.511139,314.952545
2023-08-14 10:25:00,68,335.037628,284.354034
2023-08-14 10:25:00,69,855.098022,670.0
2023-08-14 10:25:00,70,853.352966,670.792969
2023-08-14 10:25:00,71,43.5,25.002136
2023-08-14 10:25:00,72,43.5,25.002136
2023-08-14 10:25:00,73,0.0,0.0
2023-08-14 10:25:00,74,0.0,0.0
2023-08-14 10:25:00,75,0.0,0.0
2023-08-14 10:25:00,76,0.0,0.0
2023-08-14 10:25:00,77,0.0,0.0
2023-08-14 10:25:00,78,0.0,0.0
2023-08-14 10:25:00,79,0.0,0.0
2023-08-14 10:25:00,80,0.0,0.0
2023-08-14 10:25:00,83,440.565643,365.184784
2023-08-14 10:25:00,84,380.501556,329.509247
2023-08-14 10:25:00,85,400.322021,320.0
2023-08-14 10:25:00,86,449.770721,392.474121
2023-08-14 10:25:00,87,356.88736,329.583588
2023-08-14 10:25:00,88,0.0,0.0
2023-08-14 10:25:00,89,455.993927,366.244293
2023-08-14 10:25:00,90,457.0,380.018097
2023-08-14 10:25:00,91,0.0,0.0
2023-08-14 10:25:00,92,925.657166,746.9375
2023-08-14 10:25:00,95,0.0,0.0
2023-08-14 10:25:00,96,0.0,0.0
2023-08-14 10:25:00,97,0.0,0.0
2023-08-14 10:25:00,98,0.0,0.0
2023-08-14 10:25:00,99,364.0,249.0
2023-08-14 10:25:00,100,0.0,0.0
2023-08-14 10:25:00,101,0.0,0.0
2023-08-14 10:25:00,102,0.0,0.0
2023-08-14 10:25:00,103,0.0,0.0
2023-08-14 10:25:00,104,0.0,0.0
2023-08-14 10:25:00,105,0.0,0.0
2023-08-14 10:25:00,106,0.0,0.0
2023-08-14 10:25:00,107,0.0,0.0
2023-08-14 10:25:00,108,0.0,0.0
2023-08-14 10:25:00,112,0.0,0.0
2023-08-14 10:25:00,113,35.0,27.0
2023-08-14 10:25:00,114,0.0,0.0
2023-08-14 10:25:00,115,750.045654,750.045654
2023-08-14 10:25:00,116,0.0,0.0
2023-08-14 10:25:00,117,0.0,0.0
2023-08-14 10:25:00,118,104.5,60.000153
2023-08-14 10:25:00,119,0.0,0.0
2023-08-14 10:25:00,120,0.0,0.0
2023-08-14 10:25:00,126,11.0,8.0
2023-08-14 10:25:00,127,0.0,0.0
2023-08-14 10:25:00,128,993.0,750.0
2023-08-14 10:25:00,129,990.0,750.0
2023-08-14 10:25:00,130,0.0,0.0
2023-08-14 10:25:00,131,983.0,718.0
2023-08-14 10:25:00,132,939.0,758.0
2023-08-14 10:25:00,133,957.0,755.0
2023-08-14 10:25:00,134,0.0,0.0
2023-08-14 10:25:00,135,210.0,210.0
2023-08-14 10:25:00,136,0.0,0.0
2023-08-14 10:25:00,137,0.0,0.0
2023-08-14 10:25:00,138,0.0,0.0
2023-08-14 10:25:00,139,278.5,193.0
2023-08-14 10:25:00,140,0.0,0.0
2023-08-14 10:25:00,141,135.0,94.0
2023-08-14 10:25:00,142,160.0,88.0
2023-08-14 10:25:00,143,160.0,88.907463
2023-08-14 10:25:00,144,178.0,104.0
2023-08-14 10:25:00,145,157.5,88.436272
2023-08-14 10:25:00,146,157.5,88.436272
2023-08-14 10:25:00,147,173.0,104.0
2023-08-14 10:25:00,150,38.5,29.999542
2023-08-14 10:25:00,151,0.0,0.0
2023-08-14 10:25:00,152,17.5,14.999771
2023-08-14 10:25:00,153,0.0,0.0
2023-08-14 10:25:00,154,227.0,227.0
2023-08-14 10:25:00,155,121.0,121.0
2023-08-14 10:25:00,156,375.99942,340.0
2023-08-14 10:25:00,158,0.0,0.0
2023-08-14 10:25:00,159,997.0,795.0
2023-08-14 10:25:00,160,0.0,0.0
2023-08-14 10:25:00,161,0.0,0.0
2023-08-14 10:25:00,162,0.0,0.0
2023-08-14 10:25:00,166,0.0,0.0
2023-08-14 10:25:00,167,0.0,0.0
2023-08-14 10:25:00,168,0.0,0.0
2023-08-14 10:25:00,169,0.0,0.0
2023-08-14 10:25:00,170,0.0,0.0
2023-08-14 10:25:00,171,0.0,0.0
2023-08-14 10:25:00,172,0.0,0.0
2023-08-14 10:25:00,173,0.0,0.0
2023-08-14 10:25:00,174,0.0,0.0
2023-08-14 10:25:00,175,282.326691,152.0
2023-08-14 10:25:00,176,0.0,0.0
2023-08-14 10:25:00,177,147.0,107.0
2023-08-14 10:25:00,178,0.0,0.0
2023-08-14 10:25:00,179,0.0,0.0
2023-08-14 10:25:00,180,0.0,0.0
2023-08-14 10:25:00,181,148.5,115.997803
2023-08-14 10:25:00,182,148.5,115.997803
2023-08-14 10:25:00,183,172.0,120.0
2023-08-14 10:25:00,184,0.0,0.0
2023-08-14 10:25:00,185,0.0,0.0
2023-08-14 10:25:00,186,0.0,0.0
2023-08-14 10:25:00,187,149.995422,119.995728
2023-08-14 10:25:00,188,149.995422,119.995728
2023-08-14 10:25:00,189,174.0,120.0
2023-08-14 10:25:00,190,987.0,795.0
2023-08-14 10:25:00,191,987.0,795.0
2023-08-14 10:25:00,193,0.0,0.0
2023-08-14 10:25:00,194,12.578156,11.999903
2023-08-14 10:25:00,195,0.0,0.0
2023-08-14 10:25:00,196,0.0,0.0
2023-08-14 10:25:00,197,0.0,0.0
2023-08-14 10:25:00,198,0.0,0.0
2023-08-14 10:25:00,200,0.0,0.0
2023-08-14 10:25:00,207,0.0,0.0
2023-08-14 10:25:00,208,0.0,0.0
2023-08-14 10:25:00,209,0.0,0.0
2023-08-14 10:25:00,210,0.0,0.0
2023-08-14 10:25:00,211,0.0,0.0
2023-08-14 10:25:00,212,0.0,0.0
2023-08-14 10:25:00,213,0.0,0.0
2023-08-14 10:25:00,214,0.0,0.0
2023-08-14 10:25:00,215,0.0,0.0
2023-08-14 10:25:00,216,0.0,0.0
2023-08-14 10:25:00,217,0.0,0.0
2023-08-14 10:25:00,218,22.5,20.99826
2023-08-14 10:25:00,219,22.5,20.99826
2023-08-14 10:25:00,220,22.5,20.99826
2023-08-14 10:25:00,231,0.0,0.0
2023-08-14 10:25:00,232,0.0,0.0
2023-08-14 10:25:00,233,0.0,0.0
2023-08-14 10:25:00,234,0.0,0.0
2023-08-14 10:25:00,237,0.0,0.0
2023-08-14 10:25:00,238,0.0,0.0
2023-08-14 10:25:00,240,272.0,272.0
2023-08-14 10:25:00,241,140.0,140.0
2023-08-14 10:25:00,242,164.0,118.0
2023-08-14 10:25:00,243,165.0,109.703369
2023-08-14 10:25:00,244,165.0,109.703369
2023-08-14 10:25:00,247,70.0,69.0
2023-08-14 10:25:00,248,65.0,64.0
2023-08-14 10:25:00,249,153.0,99.553833
2023-08-14 10:25:00,250,153.0,99.46228
2023-08-14 10:25:00,251,153.0,99.645386
2023-08-14 10:25:00,252,251.0,195.0
2023-08-14 10:25:00,253,0.0,0.0
2023-08-14 10:25:00,254,0.0,0.0
2023-08-14 10:25:00,255,237.0,167.0
2023-08-14 10:25:00,256,237.0,167.0
2023-08-14 10:25:00,257,260.0,216.0
2023-08-14 10:25:00,258,243.0,213.598877
2023-08-14 10:25:00,259,243.0,213.598877
2023-08-14 10:25:00,260,247.0,232.84259
2023-08-14 10:25:00,264,10.000229,5.000229
2023-08-14 10:25:00,265,10.000229,5.000229
2023-08-14 10:25:00,266,0.0,0.0
2023-08-14 10:25:00,267,0.0,0.0
2023-08-14 10:25:00,268,0.0,0.0
2023-08-14 10:25:00,269,0.0,0.0
2023-08-14 10:25:00,270,0.0,0.0
2023-08-14 10:25:00,271,0.0,0.0
2023-08-14 10:25:00,272,0.0,0.0
2023-08-14 10:25:00,273,0.0,0.0
2023-08-14 10:25:00,274,0.0,0.0
2023-08-14 10:25:00,275,155.0,155.0
2023-08-14 10:25:00,276,74.0,74.0
2023-08-14 10:25:00,277,148.0,100.0
2023-08-14 10:25:00,278,68.0,50.0
2023-08-14 10:25:00,279,23.290941,0.0
2023-08-14 10:25:00,280,69.0,50.0
2023-08-14 10:25:00,281,24.939529,0.0
2023-08-14 10:25:00,282,74.0,50.0
2023-08-14 10:25:00,283,0.0,0.0
2023-08-14 10:25:00,284,0.0,0.0
2023-08-14 10:25:00,285,0.0,0.0
2023-08-14 10:25:00,286,0.0,0.0
2023-08-14 10:25:00,287,27.254156,0.0
2023-08-14 10:25:00,288,71.0,50.0
2023-08-14 10:25:00,289,25.224642,0.0
2023-08-14 10:25:00,290,71.0,50.0
2023-08-14 10:25:00,291,0.0,0.0
2023-08-14 10:25:00,292,0.0,0.0
2023-08-14 10:25:00,293,0.0,0.0
2023-08-14 10:25:00,294,0.0,0.0
2023-08-14 10:25:00,299,170.5,123.99823
2023-08-14 10:25:00,300,170.5,123.99823
2023-08-14 10:25:00,301,169.0,123.99823
2023-08-14 10:25:00,302,169.0,123.99823
2023-08-14 10:25:00,303,196.0,132.0
2023-08-14 10:25:00,304,196.0,132.0
2023-08-14 10:25:00,305,352.0,352.0
2023-08-14 10:25:00,306,336.0,336.0
2023-08-14 10:25:00,307,347.0,200.004578
2023-08-14 10:25:00,308,140.0,119.995728
2023-08-14 10:25:00,309,140.0,119.995728
2023-08-14 10:25:00,310,160.0,122.0
2023-08-14 10:25:00,311,144.5,119.995728
2023-08-14 10:25:00,312,144.5,119.995728
2023-08-14 10:25:00,313,163.0,122.0
2023-08-14 10:25:00,314,142.0,119.995728
2023-08-14 10:25:00,315,142.0,119.995728
2023-08-14 10:25:00,316,163.0,122.0
2023-08-14 10:25:00,317,138.0,119.995728
2023-08-14 10:25:00,318,138.0,119.995728
2023-08-14 10:25:00,319,163.0,122.0
2023-08-14 10:25:00,320,149.5,122.0
2023-08-14 10:25:00,321,149.5,122.0
2023-08-14 10:25:00,322,173.0,136.0
2023-08-14 10:25:00,323,160.5,122.0
2023-08-14 10:25:00,324,160.5,122.0
2023-08-14 10:25:00,325,173.0,136.0
2023-08-14 10:25:00,326,136.0,135.0
2023-08-14 10:25:00,327,136.0,135.0
2023-08-14 10:25:00,328,174.0,150.0
2023-08-14 10:25:00,329,0.0,0.0
2023-08-14 10:25:00,330,0.0,0.0
2023-08-14 10:25:00,331,816.0,653.711365
2023-08-14 10:25:00,332,813.0,650.277954
2023-08-14 10:25:00,333,0.0,0.0
2023-08-14 10:25:00,334,0.0,0.0
2023-08-14 10:25:00,335,0.0,0.0
2023-08-14 10:25:00,336,0.0,0.0
2023-08-14 10:25:00,337,38.5,38.5
2023-08-14 10:25:00,338,38.5,38.5
2023-08-14 10:25:00,339,29.0,29.0
2023-08-14 10:25:00,340,818.0,674.137573
2023-08-14 10:25:00,341,817.0,673.88855
2023-08-14 10:25:00,342,166.0,135.0
2023-08-14 10:25:00,343,167.0,135.0
2023-08-14 10:25:00,344,0.0,0.0
2023-08-14 10:25:00,345,100.0,79.998932
2023-08-14 10:25:00,346,114.0,80.0
2023-08-14 10:25:00,347,188.0,163.0
2023-08-14 10:25:00,348,0.0,0.0
2023-08-14 10:25:00,349,0.0,0.0
2023-08-14 10:25:00,350,0.0,0.0
2023-08-14 10:25:00,351,0.0,0.0
2023-08-14 10:25:00,352,0.0,0.0
2023-08-14 10:25:00,353,0.0,0.0
2023-08-14 10:25:00,354,0.0,0.0
2023-08-14 10:25:00,355,0.0,0.0
2023-08-14 10:25:00,356,25.0,10.0
2023-08-14 10:25:00,357,26.0,10.0
2023-08-14 10:25:00,358,20.0,10.000153
2023-08-14 10:25:00,359,20.0,10.000153
2023-08-14 10:25:00,360,0.0,0.0
2023-08-14 10:25:00,361,23.25,7.0
2023-08-14 10:25:00,362,23.25,7.0
2023-08-14 10:25:00,363,0.0,0.0
2023-08-14 10:25:00,366,396.515259,355.0
2023-08-14 10:25:00,367,404.613403,355.0
2023-08-14 10:25:00,368,0.0,0.0
2023-08-14 10:25:00,369,0.0,0.0
2023-08-14 10:25:00,370,0.0,0.0
2023-08-14 10:25:00,371,0.0,0.0
2023-08-14 10:25:00,372,0.0,0.0
2023-08-14 10:25:00,373,0.0,0.0
2023-08-14 10:25:00,374,0.0,0.0
2023-08-14 10:25:00,375,0.0,0.0
2023-08-14 10:25:00,376,157.0,116.662704
2023-08-14 10:25:00,377,157.0,116.662704
2023-08-14 10:25:00,378,178.0,116.662704
2023-08-14 10:25:00,379,38.0,27.0
2023-08-14 10:25:00,380,0.0,0.0
2023-08-14 10:25:00,381,0.0,0.0
2023-08-14 10:25:00,382,0.0,0.0
2023-08-14 10:25:00,383,0.0,0.0
2023-08-14 10:25:00,384,0.0,0.0
2023-08-14 10:25:00,385,262.0,181.044983
2023-08-14 10:25:00,386,262.0,180.983948
2023-08-14 10:25:00,387,274.0,202.0
2023-08-14 10:25:00,388,261.5,181.319641
2023-08-14 10:25:00,389,261.5,180.709229
2023-08-14 10:25:00,390,274.0,202.0
2023-08-14 10:25:00,419,283.0,190.002136
2023-08-14 10:25:00,420,283.0,190.002136
2023-08-14 10:25:00,421,265.0,190.002136
2023-08-14 10:25:00,422,180.0,180.0
2023-08-14 10:25:00,423,180.0,180.0
2023-08-14 10:25:00,432,216.0,216.0
2023-08-14 10:25:00,433,407.0,407.0
2023-08-14 10:25:00,434,261.0,180.013397
2023-08-14 10:25:00,435,261.0,180.013397
2023-08-14 10:25:00,436,263.5,180.013397
2023-08-14 10:25:00,437,263.5,180.013397
2023-08-14 10:25:00,438,264.0,208.0
2023-08-14 10:25:00,439,267.0,208.0
2023-08-14 10:25:00,440,0.0,0.0
2023-08-14 10:25:00,441,0.0,0.0
2023-08-14 10:25:00,442,0.0,0.0
2023-08-14 10:25:00,443,0.0,0.0
2023-08-14 10:25:00,444,0.0,0.0
2023-08-14 10:25:00,450,213.0,209.0
2023-08-14 10:25:00,451,112.0,112.0
2023-08-14 10:25:00,452,233.0,229.0
2023-08-14 10:25:00,453,112.0,112.0
2023-08-14 10:25:00,459,0.0,0.0
2023-08-14 10:25:00,467,12.0,5.000153
2023-08-14 10:25:00,468,12.0,4.000366
2023-08-14 10:25:00,469,5.000153,1.600391
2023-08-14 10:25:00,471,5.53761,0.0
2023-08-14 10:25:00,472,214.0,180.0
2023-08-14 10:25:00,473,124.0,90.0
2023-08-14 10:25:00,474,217.0,180.0
2023-08-14 10:25:00,475,125.0,90.0
2023-08-14 10:25:00,477,247.0,164.0
2023-08-14 10:25:00,478,247.0,164.0
2023-08-14 10:25:00,479,253.0,163.986282
2023-08-14 10:25:00,480,244.5,164.0
2023-08-14 10:25:00,481,244.5,164.0
2023-08-14 10:25:00,482,253.0,163.986282
2023-08-14 10:25:00,485,45.0,20.00061
2023-08-14 10:25:00,486,0.0,0.0
2023-08-14 10:25:00,487,0.0,0.0
2023-08-14 10:25:00,488,22.999725,13.000565
2023-08-14 10:25:00,489,992.0,795.0
2023-08-14 10:25:00,490,997.0,795.0
2023-08-14 10:25:00,491,964.0,791.0
2023-08-14 10:25:00,492,966.0,786.0
2023-08-14 10:25:00,493,995.0,795.0
2023-08-14 10:25:00,494,987.0,795.0
2023-08-14 10:25:00,495,0.0,0.0
2023-08-14 10:25:00,496,0.0,0.0
2023-08-14 10:25:00,497,400.0,240.0
2023-08-14 10:25:00,498,0.0,0.0
2023-08-14 10:25:00,499,0.0,0.0
2023-08-14 10:25:00,501,278.0,158.003479
2023-08-14 10:25:00,502,282.851685,282.851685
2023-08-14 10:25:00,503,285.0,200.0
2023-08-14 10:25:00,507,135.0,59.001785
2023-08-14 10:25:00,508,139.199997,106.0
2023-08-14 10:25:00,511,0.0,0.0
2023-08-14 10:25:00,512,0.0,0.0
2023-08-14 10:25:00,513,318.0,318.0
2023-08-14 10:25:00,514,136.0,136.0
2023-08-14 10:25:00,516,850.012939,749.988525
2023-08-14 10:25:00,521,939.0,765.88385
2023-08-14 10:25:00,522,939.0,756.407959
2023-08-14 10:25:00,523,0.0,0.0
2023-08-14 10:25:00,524,0.0,0.0
2023-08-14 10:25:00,525,0.0,0.0
2023-08-14 10:25:00,526,259.0,131.0
2023-08-14 10:25:00,527,1357.0,1058.099976
2023-08-14 10:25:00,528,259.0,131.0
2023-08-14 10:25:00,529,783.730774,577.0
2023-08-14 10:25:00,530,860.192322,644.540222
2023-08-14 10:25:00,533,0.0,0.0
2023-08-14 10:25:00,534,0.0,0.0
2023-08-14 10:25:00,535,0.0,0.0
2023-08-14 10:25:00,536,0.0,0.0
2023-08-14 10:25:00,537,0.0,0.0
2023-08-14 10:25:00,538,0.0,0.0
2023-08-14 10:25:00,539,328.0,168.0
2023-08-14 10:25:00,540,164.0,84.0
2023-08-14 10:25:00,541,0.0,0.0
2023-08-14 10:25:00,542,0.0,0.0
2023-08-14 10:25:00,544,1012.0,795.0
2023-08-14 10:25:00,545,1012.0,795.0
2023-08-14 10:25:00,546,344.5,186.0
2023-08-14 10:25:00,547,344.5,186.0
2023-08-14 10:25:00,548,326.0,254.0
2023-08-14 10:25:00,549,223.0,119.992676
2023-08-14 10:25:00,550,118.0,59.996338
2023-08-14 10:25:00,554,0.0,0.0
2023-08-14 10:25:00,555,768.649719,665.414062
2023-08-14 10:25:00,556,0.0,0.0
2023-08-14 10:25:00,557,0.0,0.0
2023-08-14 10:30:00,1,50.0,40.000244
2023-08-14 10:30:00,2,0.0,0.0
2023-08-14 10:30:00,3,0.0,0.0
2023-08-14 10:30:00,4,479.996735,396.824921
2023-08-14 10:30:00,5,0.0,0.0
2023-08-14 10:30:00,6,479.996735,391.548279
2023-08-14 10:30:00,7,479.996735,399.174194
2023-08-14 10:30:00,8,0.0,0.0
2023-08-14 10:30:00,9,479.79837,370.272583
2023-08-14 10:30:00,10,0.0,0.0
2023-08-14 10:30:00,11,0.0,0.0
2023-08-14 10:30:00,12,0.0,0.0
2023-08-14 10:30:00,15,395.373413,395.373413
2023-08-14 10:30:00,16,393.198975,393.198975
2023-08-14 10:30:00,17,431.395416,391.395416
2023-08-14 10:30:00,18,416.531555,380.018097
2023-08-14 10:30:00,27,615.0,615.0
2023-08-14 10:30:00,28,0.0,0.0
2023-08-14 10:30:00,29,612.0,612.0
2023-08-14 10:30:00,33,0.0,0.0
2023-08-14 10:30:00,36,988.0,795.0
2023-08-14 10:30:00,37,977.0,795.0
2023-08-14 10:30:00,43,365.0,267.0
2023-08-14 10:30:00,46,445.009064,445.009064
2023-08-14 10:30:00,47,0.0,0.0
2023-08-14 10:30:00,48,410.567047,410.567047
2023-08-14 10:30:00,49,0.0,0.0
2023-08-14 10:30:00,50,0.0,0.0
2023-08-14 10:30:00,51,405.012726,405.012726
2023-08-14 10:30:00,52,0.0,0.0
2023-08-14 10:30:00,53,0.0,0.0
2023-08-14 10:30:00,54,0.0,0.0
2023-08-14 10:30:00,55,0.0,0.0
2023-08-14 10:30:00,56,0.0,0.0
2023-08-14 10:30:00,57,0.0,0.0
2023-08-14 10:30:00,58,0.0,0.0
2023-08-14 10:30:00,59,0.0,0.0
2023-08-14 10:30:00,60,0.0,0.0
2023-08-14 10:30:00,61,349.511719,349.511719
2023-08-14 10:30:00,62,355.774109,355.774109
2023-08-14 10:30:00,63,0.0,0.0
2023-08-14 10:30:00,64,280.014557,280.014557
2023-08-14 10:30:00,65,347.559723,294.66922
2023-08-14 10:30:00,66,352.221344,297.967072
2023-08-14 10:30:00,67,356.511139,314.952545
2023-08-14 10:30:00,68,335.037628,284.354034
2023-08-14 10:30:00,69,855.098022,670.0
2023-08-14 10:30:00,70,853.352966,670.621338
2023-08-14 10:30:00,71,43.5,25.002136
2023-08-14 10:30:00,72,43.5,25.002136
2023-08-14 10:30:00,73,0.0,0.0
2023-08-14 10:30:00,74,0.0,0.0
2023-08-14 10:30:00,75,0.0,0.0
2023-08-14 10:30:00,76,0.0,0.0
2023-08-14 10:30:00,77,0.0,0.0
2023-08-14 10:30:00,78,0.0,0.0
2023-08-14 10:30:00,79,0.0,0.0
2023-08-14 10:30:00,80,0.0,0.0
2023-08-14 10:30:00,83,440.565643,382.623749
2023-08-14 10:30:00,84,361.789062,329.509247
2023-08-14 10:30:00,85,371.655182,340.167175
2023-08-14 10:30:00,86,449.770721,388.512451
2023-08-14 10:30:00,87,411.175354,329.583588
2023-08-14 10:30:00,88,0.0,0.0
2023-08-14 10:30:00,89,455.993927,370.368134
2023-08-14 10:30:00,90,457.0,380.018097
2023-08-14 10:30:00,91,0.0,0.0
2023-08-14 10:30:00,92,925.657166,746.9375
2023-08-14 10:30:00,95,0.0,0.0
2023-08-14 10:30:00,96,0.0,0.0
2023-08-14 10:30:00,97,0.0,0.0
2023-08-14 10:30:00,98,0.0,0.0
2023-08-14 10:30:00,99,364.0,249.0
2023-08-14 10:30:00,100,0.0,0.0
2023-08-14 10:30:00,101,0.0,0.0
2023-08-14 10:30:00,102,0.0,0.0
2023-08-14 10:30:00,103,0.0,0.0
2023-08-14 10:30:00,104,0.0,0.0
2023-08-14 10:30:00,105,0.0,0.0
2023-08-14 10:30:00,106,0.0,0.0
2023-08-14 10:30:00,107,0.0,0.0
2023-08-14 10:30:00,108,0.0,0.0
2023-08-14 10:30:00,112,0.0,0.0
2023-08-14 10:30:00,113,35.0,27.0
2023-08-14 10:30:00,114,0.0,0.0
2023-08-14 10:30:00,115,750.045654,750.045654
2023-08-14 10:30:00,116,0.0,0.0
2023-08-14 10:30:00,117,0.0,0.0
2023-08-14 10:30:00,118,104.5,60.000153
2023-08-14 10:30:00,119,0.0,0.0
2023-08-14 10:30:00,120,0.0,0.0
2023-08-14 10:30:00,126,11.0,8.0
2023-08-14 10:30:00,127,0.0,0.0
2023-08-14 10:30:00,128,993.0,750.0
2023-08-14 10:30:00,129,990.0,750.0
2023-08-14 10:30:00,130,0.0,0.0
2023-08-14 10:30:00,131,983.0,718.0
2023-08-14 10:30:00,132,939.0,758.0
2023-08-14 10:30:00,133,957.0,755.0
2023-08-14 10:30:00,134,0.0,0.0
2023-08-14 10:30:00,135,210.0,210.0
2023-08-14 10:30:00,136,0.0,0.0
2023-08-14 10:30:00,137,0.0,0.0
2023-08-14 10:30:00,138,0.0,0.0
2023-08-14 10:30:00,139,278.5,193.0
2023-08-14 10:30:00,140,0.0,0.0
2023-08-14 10:30:00,141,135.0,94.0
2023-08-14 10:30:00,142,160.0,88.0
2023-08-14 10:30:00,143,160.0,89.143059
2023-08-14 10:30:00,144,178.0,104.0
2023-08-14 10:30:00,145,157.5,88.436272
2023-08-14 10:30:00,146,157.5,88.436272
2023-08-14 10:30:00,147,173.0,104.0
2023-08-14 10:30:00,150,38.5,29.999542
2023-08-14 10:30:00,151,0.0,0.0
2023-08-14 10:30:00,152,17.5,14.999771
2023-08-14 10:30:00,153,0.0,0.0
2023-08-14 10:30:00,154,227.0,227.0
2023-08-14 10:30:00,155,121.0,121.0
2023-08-14 10:30:00,156,375.99942,340.0
2023-08-14 10:30:00,158,0.0,0.0
2023-08-14 10:30:00,159,997.0,795.0
2023-08-14 10:30:00,160,0.0,0.0
2023-08-14 10:30:00,161,0.0,0.0
2023-08-14 10:30:00,162,0.0,0.0
2023-08-14 10:30:00,166,0.0,0.0
2023-08-14 10:30:00,167,0.0,0.0
2023-08-14 10:30:00,168,0.0,0.0
2023-08-14 10:30:00,169,0.0,0.0
2023-08-14 10:30:00,170,0.0,0.0
2023-08-14 10:30:00,171,0.0,0.0
2023-08-14 10:30:00,172,0.0,0.0
2023-08-14 10:30:00,173,0.0,0.0
2023-08-14 10:30:00,174,0.0,0.0
2023-08-14 10:30:00,175,282.326691,152.0
2023-08-14 10:30:00,176,0.0,0.0
2023-08-14 10:30:00,177,147.0,107.0
2023-08-14 10:30:00,178,0.0,0.0
2023-08-14 10:30:00,179,0.0,0.0
2023-08-14 10:30:00,180,0.0,0.0
2023-08-14 10:30:00,181,148.5,115.997803
2023-08-14 10:30:00,182,148.5,115.997803
2023-08-14 10:30:00,183,172.0,120.0
2023-08-14 10:30:00,184,0.0,0.0
2023-08-14 10:30:00,185,0.0,0.0
2023-08-14 10:30:00,186,0.0,0.0
2023-08-14 10:30:00,187,149.995422,119.995728
2023-08-14 10:30:00,188,149.995422,119.995728
2023-08-14 10:30:00,189,174.0,120.0
2023-08-14 10:30:00,190,987.0,795.0
2023-08-14 10:30:00,191,987.0,795.0
2023-08-14 10:30:00,193,0.0,0.0
2023-08-14 10:30:00,194,12.578156,11.999903
2023-08-14 10:30:00,195,0.0,0.0
2023-08-14 10:30:00,196,0.0,0.0
2023-08-14 10:30:00,197,0.0,0.0
2023-08-14 10:30:00,198,0.0,0.0
2023-08-14 10:30:00,200,0.0,0.0
2023-08-14 10:30:00,207,0.0,0.0
2023-08-14 10:30:00,208,0.0,0.0
2023-08-14 10:30:00,209,0.0,0.0
2023-08-14 10:30:00,210,0.0,0.0
2023-08-14 10:30:00,211,0.0,0.0
2023-08-14 10:30:00,212,0.0,0.0
2023-08-14 10:30:00,213,0.0,0.0
2023-08-14 10:30:00,214,0.0,0.0
2023-08-14 10:30:00,215,0.0,0.0
2023-08-14 10:30:00,216,0.0,0.0
2023-08-14 10:30:00,217,0.0,0.0
2023-08-14 10:30:00,218,22.5,20.99826
2023-08-14 10:30:00,219,22.5,20.99826
2023-08-14 10:30:00,220,22.5,20.99826
2023-08-14 10:30:00,231,0.0,0.0
2023-08-14 10:30:00,232,0.0,0.0
2023-08-14 10:30:00,233,0.0,0.0
2023-08-14 10:30:00,234,0.0,0.0
2023-08-14 10:30:00,237,0.0,0.0
2023-08-14 10:30:00,238,0.0,0.0
2023-08-14 10:30:00,240,272.0,272.0
2023-08-14 10:30:00,241,140.0,140.0
2023-08-14 10:30:00,242,164.0,118.0
2023-08-14 10:30:00,243,165.0,109.703369
2023-08-14 10:30:00,244,165.0,109.703369
2023-08-14 10:30:00,247,70.0,69.0
2023-08-14 10:30:00,248,65.0,64.0
2023-08-14 10:30:00,249,153.0,99.590454
2023-08-14 10:30:00,250,153.0,99.46228
2023-08-14 10:30:00,251,153.0,99.645386
2023-08-14 10:30:00,252,251.0,195.0
2023-08-14 10:30:00,253,0.0,0.0
2023-08-14 10:30:00,254,0.0,0.0
2023-08-14 10:30:00,255,237.0,167.0
2023-08-14 10:30:00,256,237.0,167.0
2023-08-14 10:30:00,257,260.0,216.0
2023-08-14 10:30:00,258,243.0,241.16658
2023-08-14 10:30:00,259,243.0,241.16658
2023-08-14 10:30:00,260,247.0,246.117157
2023-08-14 10:30:00,264,10.000229,5.000229
2023-08-14 10:30:00,265,10.000229,5.000229
2023-08-14 10:30:00,266,0.0,0.0
2023-08-14 10:30:00,267,0.0,0.0
2023-08-14 10:30:00,268,0.0,0.0
2023-08-14 10:30:00,269,0.0,0.0
2023-08-14 10:30:00,270,0.0,0.0
2023-08-14 10:30:00,271,0.0,0.0
2023-08-14 10:30:00,272,0.0,0.0
2023-08-14 10:30:00,273,0.0,0.0
2023-08-14 10:30:00,274,0.0,0.0
2023-08-14 10:30:00,275,155.0,155.0
2023-08-14 10:30:00,276,74.0,74.0
2023-08-14 10:30:00,277,148.0,100.0
2023-08-14 10:30:00,278,68.0,50.0
2023-08-14 10:30:00,279,23.353642,0.0
2023-08-14 10:30:00,280,69.0,50.0
2023-08-14 10:30:00,281,25.429516,0.0
2023-08-14 10:30:00,282,74.0,50.0
2023-08-14 10:30:00,283,0.0,0.0
2023-08-14 10:30:00,284,0.0,0.0
2023-08-14 10:30:00,285,0.0,0.0
2023-08-14 10:30:00,286,0.0,0.0
2023-08-14 10:30:00,287,27.316189,0.0
2023-08-14 10:30:00,288,71.0,50.0
2023-08-14 10:30:00,289,25.30192,0.0
2023-08-14 10:30:00,290,71.0,50.0
2023-08-14 10:30:00,291,0.0,0.0
2023-08-14 10:30:00,292,0.0,0.0
2023-08-14 10:30:00,293,0.0,0.0
2023-08-14 10:30:00,294,0.0,0.0
2023-08-14 10:30:00,299,170.5,123.99823
2023-08-14 10:30:00,300,170.5,123.99823
2023-08-14 10:30:00,301,169.0,123.99823
2023-08-14 10:30:00,302,169.0,123.99823
2023-08-14 10:30:00,303,196.0,132.0
2023-08-14 10:30:00,304,196.0,132.0
2023-08-14 10:30:00,305,352.0,352.0
2023-08-14 10:30:00,306,336.0,336.0
2023-08-14 10:30:00,307,347.0,200.004578
2023-08-14 10:30:00,308,140.0,119.995728
2023-08-14 10:30:00,309,140.0,119.995728
2023-08-14 10:30:00,310,160.0,122.0
2023-08-14 10:30:00,311,144.5,119.995728
2023-08-14 10:30:00,312,144.5,119.995728
2023-08-14 10:30:00,313,163.0,122.0
2023-08-14 10:30:00,314,142.0,119.995728
2023-08-14 10:30:00,315,142.0,119.995728
2023-08-14 10:30:00,316,163.0,122.0
2023-08-14 10:30:00,317,138.0,119.995728
2023-08-14 10:30:00,318,138.0,119.995728
2023-08-14 10:30:00,319,163.0,122.0
2023-08-14 10:30:00,320,149.5,122.0
2023-08-14 10:30:00,321,149.5,122.0
2023-08-14 10:30:00,322,173.0,136.0
2023-08-14 10:30:00,323,160.5,122.0
2023-08-14 10:30:00,324,160.5,122.0
2023-08-14 10:30:00,325,173.0,136.0
2023-08-14 10:30:00,326,136.0,135.0
2023-08-14 10:30:00,327,136.0,135.0
2023-08-14 10:30:00,328,174.0,150.0
2023-08-14 10:30:00,329,0.0,0.0
2023-08-14 10:30:00,330,0.0,0.0
2023-08-14 10:30:00,331,815.968628,646.710327
2023-08-14 10:30:00,332,813.0,645.706421
2023-08-14 10:30:00,333,0.0,0.0
2023-08-14 10:30:00,334,0.0,0.0
2023-08-14 10:30:00,335,0.0,0.0
2023-08-14 10:30:00,336,0.0,0.0
2023-08-14 10:30:00,337,38.5,38.5
2023-08-14 10:30:00,338,38.5,38.5
2023-08-14 10:30:00,339,29.0,29.0
2023-08-14 10:30:00,340,818.0,674.427856
2023-08-14 10:30:00,341,817.0,674.510864
2023-08-14 10:30:00,342,166.0,135.0
2023-08-14 10:30:00,343,167.0,135.0
2023-08-14 10:30:00,344,0.0,0.0
2023-08-14 10:30:00,345,100.0,79.998932
2023-08-14 10:30:00,346,114.0,80.0
2023-08-14 10:30:00,347,188.0,163.0
2023-08-14 10:30:00,348,0.0,0.0
2023-08-14 10:30:00,349,0.0,0.0
2023-08-14 10:30:00,350,0.0,0.0
2023-08-14 10:30:00,351,0.0,0.0
2023-08-14 10:30:00,352,0.0,0.0
2023-08-14 10:30:00,353,0.0,0.0
2023-08-14 10:30:00,354,0.0,0.0
2023-08-14 10:30:00,355,0.0,0.0
2023-08-14 10:30:00,356,25.0,10.0
2023-08-14 10:30:00,357,26.0,10.0
2023-08-14 10:30:00,358,20.0,10.000153
2023-08-14 10:30:00,359,20.0,10.000153
2023-08-14 10:30:00,360,0.0,0.0
2023-08-14 10:30:00,361,23.25,7.0
2023-08-14 10:30:00,362,23.25,7.0
2023-08-14 10:30:00,363,0.0,0.0
2023-08-14 10:30:00,366,396.915161,355.0
2023-08-14 10:30:00,367,404.813354,355.0
2023-08-14 10:30:00,368,0.0,0.0
2023-08-14 10:30:00,369,0.0,0.0
2023-08-14 10:30:00,370,0.0,0.0
2023-08-14 10:30:00,371,0.0,0.0
2023-08-14 10:30:00,372,0.0,0.0
2023-08-14 10:30:00,373,0.0,0.0
2023-08-14 10:30:00,374,0.0,0.0
2023-08-14 10:30:00,375,0.0,0.0
2023-08-14 10:30:00,376,157.0,116.662704
2023-08-14 10:30:00,377,157.0,116.662704
2023-08-14 10:30:00,378,178.0,116.662704
2023-08-14 10:30:00,379,38.0,27.0
2023-08-14 10:30:00,380,0.0,0.0
2023-08-14 10:30:00,381,0.0,0.0
2023-08-14 10:30:00,382,0.0,0.0
2023-08-14 10:30:00,383,0.0,0.0
2023-08-14 10:30:00,384,0.0,0.0
2023-08-14 10:30:00,385,262.0,181.014465
2023-08-14 10:30:00,386,262.0,181.563782
2023-08-14 10:30:00,387,274.0,202.0
2023-08-14 10:30:00,388,261.5,181.319641
2023-08-14 10:30:00,389,261.5,180.755005
2023-08-14 10:30:00,390,274.0,202.0
2023-08-14 10:30:00,419,283.0,190.002136
2023-08-14 10:30:00,420,283.0,190.002136
2023-08-14 10:30:00,421,265.0,190.002136
2023-08-14 10:30:00,422,180.0,180.0
2023-08-14 10:30:00,423,180.0,180.0
2023-08-14 10:30:00,432,216.0,216.0
2023-08-14 10:30:00,433,407.0,407.0
2023-08-14 10:30:00,434,261.0,180.013397
2023-08-14 10:30:00,435,261.0,180.013397
2023-08-14 10:30:00,436,263.5,180.013397
2023-08-14 10:30:00,437,263.5,180.013397
2023-08-14 10:30:00,438,264.0,208.0
2023-08-14 10:30:00,439,267.0,208.0
2023-08-14 10:30:00,440,0.0,0.0
2023-08-14 10:30:00,441,0.0,0.0
2023-08-14 10:30:00,442,0.0,0.0
2023-08-14 10:30:00,443,0.0,0.0
2023-08-14 10:30:00,444,0.0,0.0
2023-08-14 10:30:00,450,213.0,209.0
2023-08-14 10:30:00,451,112.0,112.0
2023-08-14 10:30:00,452,233.0,229.0
2023-08-14 10:30:00,453,112.0,112.0
2023-08-14 10:30:00,459,0.0,0.0
2023-08-14 10:30:00,467,12.0,5.000153
2023-08-14 10:30:00,468,12.0,4.000366
2023-08-14 10:30:00,469,5.000153,1.600391
2023-08-14 10:30:00,471,15.0,7.0
2023-08-14 10:30:00,472,214.0,180.0
2023-08-14 10:30:00,473,124.0,90.0
2023-08-14 10:30:00,474,217.0,180.0
2023-08-14 10:30:00,475,125.0,90.0
2023-08-14 10:30:00,477,247.0,164.0
2023-08-14 10:30:00,478,247.0,164.0
2023-08-14 10:30:00,479,253.0,163.986282
2023-08-14 10:30:00,480,244.5,164.0
2023-08-14 10:30:00,481,244.5,164.0
2023-08-14 10:30:00,482,253.0,163.986282
2023-08-14 10:30:00,485,45.0,20.00061
2023-08-14 10:30:00,486,0.0,0.0
2023-08-14 10:30:00,487,0.0,0.0
2023-08-14 10:30:00,488,22.999725,13.000565
2023-08-14 10:30:00,489,992.0,795.0
2023-08-14 10:30:00,490,997.0,795.0
2023-08-14 10:30:00,491,964.0,791.0
2023-08-14 10:30:00,492,966.0,786.0
2023-08-14 10:30:00,493,995.0,795.0
2023-08-14 10:30:00,494,987.0,795.0
2023-08-14 10:30:00,495,0.0,0.0
2023-08-14 10:30:00,496,0.0,0.0
2023-08-14 10:30:00,497,400.0,240.0
2023-08-14 10:30:00,498,0.0,0.0
2023-08-14 10:30:00,499,0.0,0.0
2023-08-14 10:30:00,501,278.0,158.003479
2023-08-14 10:30:00,502,263.304565,263.304565
2023-08-14 10:30:00,503,285.0,200.0
2023-08-14 10:30:00,507,135.0,59.001785
2023-08-14 10:30:00,508,139.199997,106.0
2023-08-14 10:30:00,511,0.0,0.0
2023-08-14 10:30:00,512,0.0,0.0
2023-08-14 10:30:00,513,318.0,318.0
2023-08-14 10:30:00,514,136.0,136.0
2023-08-14 10:30:00,516,850.012939,749.988525
2023-08-14 10:30:00,521,939.0,765.94989
2023-08-14 10:30:00,522,939.0,757.023315
2023-08-14 10:30:00,523,0.0,0.0
2023-08-14 10:30:00,524,0.0,0.0
2023-08-14 10:30:00,525,0.0,0.0
2023-08-14 10:30:00,526,259.0,131.0
2023-08-14 10:30:00,527,1357.0,1058.099976
2023-08-14 10:30:00,528,259.0,131.0
2023-08-14 10:30:00,529,783.730774,577.0
2023-08-14 10:30:00,530,860.192322,639.427185
2023-08-14 10:30:00,533,0.0,0.0
2023-08-14 10:30:00,534,0.0,0.0
2023-08-14 10:30:00,535,0.0,0.0
2023-08-14 10:30:00,536,0.0,0.0
2023-08-14 10:30:00,537,0.0,0.0
2023-08-14 10:30:00,538,0.0,0.0
2023-08-14 10:30:00,539,328.0,168.0
2023-08-14 10:30:00,540,164.0,84.0
2023-08-14 10:30:00,541,0.0,0.0
2023-08-14 10:30:00,542,0.0,0.0
2023-08-14 10:30:00,544,1012.0,795.0
2023-08-14 10:30:00,545,1012.0,795.0
2023-08-14 10:30:00,546,344.5,186.0
2023-08-14 10:30:00,547,344.5,186.0
2023-08-14 10:30:00,548,326.0,254.0
2023-08-14 10:30:00,549,223.0,119.992676
2023-08-14 10:30:00,550,118.0,59.996338
2023-08-14 10:30:00,554,0.0,0.0
2023-08-14 10:30:00,555,768.649719,665.414062
2023-08-14 10:30:00,556,0.0,0.0
2023-08-14 10:30:00,557,0.0,0.0
2023-08-14 10:35:00,1,50.0,40.000244
2023-08-14 10:35:00,2,0.0,0.0
2023-08-14 10:35:00,3,0.0,0.0
2023-08-14 10:35:00,4,479.996735,396.015961
2023-08-14 10:35:00,5,0.0,0.0
2023-08-14 10:35:00,6,479.996735,390.99765
2023-08-14 10:35:00,7,479.996735,397.760132
2023-08-14 10:35:00,8,0.0,0.0
2023-08-14 10:35:00,9,479.79837,370.023468
2023-08-14 10:35:00,10,0.0,0.0
2023-08-14 10:35:00,11,0.0,0.0
2023-08-14 10:35:00,12,0.0,0.0
2023-08-14 10:35:00,15,395.373413,395.373413
2023-08-14 10:35:00,16,392.672485,392.672485
2023-08-14 10:35:00,17,447.276093,407.276093
2023-08-14 10:35:00,18,428.832275,388.832275
2023-08-14 10:35:00,27,615.0,615.0
2023-08-14 10:35:00,28,0.0,0.0
2023-08-14 10:35:00,29,612.0,612.0
2023-08-14 10:35:00,33,0.0,0.0
2023-08-14 10:35:00,36,988.0,795.0
2023-08-14 10:35:00,37,977.0,795.0
2023-08-14 10:35:00,43,365.0,267.0
2023-08-14 10:35:00,46,445.009064,445.009064
2023-08-14 10:35:00,47,0.0,0.0
2023-08-14 10:35:00,48,409.872833,409.872833
2023-08-14 10:35:00,49,0.0,0.0
2023-08-14 10:35:00,50,0.0,0.0
2023-08-14 10:35:00,51,405.012726,405.012726
2023-08-14 10:35:00,52,0.0,0.0
2023-08-14 10:35:00,53,0.0,0.0
2023-08-14 10:35:00,54,0.0,0.0
2023-08-14 10:35:00,55,0.0,0.0
2023-08-14 10:35:00,56,0.0,0.0
2023-08-14 10:35:00,57,0.0,0.0
2023-08-14 10:35:00,58,0.0,0.0
2023-08-14 10:35:00,59,0.0,0.0
2023-08-14 10:35:00,60,0.0,0.0
2023-08-14 10:35:00,61,335.476074,335.476074
2023-08-14 10:35:00,62,356.186096,356.186096
2023-08-14 10:35:00,63,0.0,0.0
2023-08-14 10:35:00,64,280.014557,280.014557
2023-08-14 10:35:00,65,347.559723,294.66922
2023-08-14 10:35:00,66,352.221344,297.967072
2023-08-14 10:35:00,67,356.511139,314.952545
2023-08-14 10:35:00,68,335.037628,284.105988
2023-08-14 10:35:00,69,855.098022,670.0
2023-08-14 10:35:00,70,853.352966,670.621338
2023-08-14 10:35:00,71,43.5,25.002136
2023-08-14 10:35:00,72,43.5,25.002136
2023-08-14 10:35:00,73,0.0,0.0
2023-08-14 10:35:00,74,0.0,0.0
2023-08-14 10:35:00,75,0.0,0.0
2023-08-14 10:35:00,76,0.0,0.0
2023-08-14 10:35:00,77,0.0,0.0
2023-08-14 10:35:00,78,0.0,0.0
2023-08-14 10:35:00,79,0.0,0.0
2023-08-14 10:35:00,80,0.0,0.0
2023-08-14 10:35:00,83,440.565643,383.054382
2023-08-14 10:35:00,84,419.283478,329.509247
2023-08-14 10:35:00,85,433.76947,382.910675
2023-08-14 10:35:00,86,449.770721,390.178314
2023-08-14 10:35:00,87,403.301483,329.583588
2023-08-14 10:35:00,88,0.0,0.0
2023-08-14 10:35:00,89,455.993927,365.973083
2023-08-14 10:35:00,90,457.0,380.018097
2023-08-14 10:35:00,91,0.0,0.0
2023-08-14 10:35:00,92,925.657166,746.9375
2023-08-14 10:35:00,95,0.0,0.0
2023-08-14 10:35:00,96,0.0,0.0
2023-08-14 10:35:00,97,0.0,0.0
2023-08-14 10:35:00,98,0.0,0.0
2023-08-14 10:35:00,99,364.0,249.0
2023-08-14 10:35:00,100,0.0,0.0
2023-08-14 10:35:00,101,0.0,0.0
2023-08-14 10:35:00,102,0.0,0.0
2023-08-14 10:35:00,103,0.0,0.0
2023-08-14 10:35:00,104,0.0,0.0
2023-08-14 10:35:00,105,0.0,0.0
2023-08-14 10:35:00,106,0.0,0.0
2023-08-14 10:35:00,107,0.0,0.0
2023-08-14 10:35:00,108,0.0,0.0
2023-08-14 10:35:00,112,0.0,0.0
2023-08-14 10:35:00,113,11.12224,0.0
2023-08-14 10:35:00,114,0.0,0.0
2023-08-14 10:35:00,115,750.045654,750.045654
2023-08-14 10:35:00,116,0.0,0.0
2023-08-14 10:35:00,117,0.0,0.0
2023-08-14 10:35:00,118,104.5,60.000153
2023-08-14 10:35:00,119,0.0,0.0
2023-08-14 10:35:00,120,0.0,0.0
2023-08-14 10:35:00,126,11.0,8.0
2023-08-14 10:35:00,127,0.0,0.0
2023-08-14 10:35:00,128,993.0,750.0
2023-08-14 10:35:00,129,990.0,750.0
2023-08-14 10:35:00,130,0.0,0.0
2023-08-14 10:35:00,131,983.0,718.0
2023-08-14 10:35:00,132,939.0,758.0
2023-08-14 10:35:00,133,957.0,755.0
2023-08-14 10:35:00,134,0.0,0.0
2023-08-14 10:35:00,135,210.0,210.0
2023-08-14 10:35:00,136,0.0,0.0
2023-08-14 10:35:00,137,0.0,0.0
2023-08-14 10:35:00,138,0.0,0.0
2023-08-14 10:35:00,139,278.5,193.0
2023-08-14 10:35:00,140,0.0,0.0
2023-08-14 10:35:00,141,135.0,94.0
2023-08-14 10:35:00,142,160.0,88.0
2023-08-14 10:35:00,143,160.0,88.907463
2023-08-14 10:35:00,144,178.0,104.0
2023-08-14 10:35:00,145,157.5,88.436272
2023-08-14 10:35:00,146,157.5,88.436272
2023-08-14 10:35:00,147,173.0,104.0
2023-08-14 10:35:00,150,38.5,34.0
2023-08-14 10:35:00,151,0.0,0.0
2023-08-14 10:35:00,152,17.5,11.0
2023-08-14 10:35:00,153,0.0,0.0
2023-08-14 10:35:00,154,227.0,227.0
2023-08-14 10:35:00,155,121.0,121.0
2023-08-14 10:35:00,156,375.99942,340.0
2023-08-14 10:35:00,158,0.0,0.0
2023-08-14 10:35:00,159,997.0,795.0
2023-08-14 10:35:00,160,0.0,0.0
2023-08-14 10:35:00,161,0.0,0.0
2023-08-14 10:35:00,162,0.0,0.0
2023-08-14 10:35:00,166,0.0,0.0
2023-08-14 10:35:00,167,0.0,0.0
2023-08-14 10:35:00,168,0.0,0.0
2023-08-14 10:35:00,169,0.0,0.0
2023-08-14 10:35:00,170,0.0,0.0
2023-08-14 10:35:00,171,0.0,0.0
2023-08-14 10:35:00,172,0.0,0.0
2023-08-14 10:35:00,173,0.0,0.0
2023-08-14 10:35:00,174,0.0,0.0
2023-08-14 10:35:00,175,282.326691,152.0
2023-08-14 10:35:00,176,0.0,0.0
2023-08-14 10:35:00,177,147.0,107.0
2023-08-14 10:35:00,178,0.0,0.0
2023-08-14 10:35:00,179,0.0,0.0
2023-08-14 10:35:00,180,0.0,0.0
2023-08-14 10:35:00,181,148.5,115.997803
2023-08-14 10:35:00,182,148.5,115.997803
2023-08-14 10:35:00,183,172.0,120.0
2023-08-14 10:35:00,184,0.0,0.0
2023-08-14 10:35:00,185,0.0,0.0
2023-08-14 10:35:00,186,0.0,0.0
2023-08-14 10:35:00,187,149.995422,119.995728
2023-08-14 10:35:00,188,149.995422,119.995728
2023-08-14 10:35:00,189,174.0,120.0
2023-08-14 10:35:00,190,984.0,795.0
2023-08-14 10:35:00,191,984.0,795.0
2023-08-14 10:35:00,193,0.0,0.0
2023-08-14 10:35:00,194,12.578156,11.999903
2023-08-14 10:35:00,195,0.0,0.0
2023-08-14 10:35:00,196,0.0,0.0
2023-08-14 10:35:00,197,0.0,0.0
2023-08-14 10:35:00,198,0.0,0.0
2023-08-14 10:35:00,200,0.0,0.0
2023-08-14 10:35:00,207,0.0,0.0
2023-08-14 10:35:00,208,0.0,0.0
2023-08-14 10:35:00,209,0.0,0.0
2023-08-14 10:35:00,210,0.0,0.0
2023-08-14 10:35:00,211,0.0,0.0
2023-08-14 10:35:00,212,0.0,0.0
2023-08-14 10:35:00,213,0.0,0.0
2023-08-14 10:35:00,214,0.0,0.0
2023-08-14 10:35:00,215,0.0,0.0
2023-08-14 10:35:00,216,0.0,0.0
2023-08-14 10:35:00,217,0.0,0.0
2023-08-14 10:35:00,218,22.5,20.99826
2023-08-14 10:35:00,219,22.5,20.99826
2023-08-14 10:35:00,220,22.5,20.99826
2023-08-14 10:35:00,231,0.0,0.0
2023-08-14 10:35:00,232,0.0,0.0
2023-08-14 10:35:00,233,0.0,0.0
2023-08-14 10:35:00,234,0.0,0.0
2023-08-14 10:35:00,237,0.0,0.0
2023-08-14 10:35:00,238,0.0,0.0
2023-08-14 10:35:00,240,272.0,272.0
2023-08-14 10:35:00,241,140.0,140.0
2023-08-14 10:35:00,242,164.0,118.0
2023-08-14 10:35:00,243,165.0,109.703369
2023-08-14 10:35:00,244,165.0,109.703369
2023-08-14 10:35:00,247,70.0,69.0
2023-08-14 10:35:00,248,65.0,64.0
2023-08-14 10:35:00,249,153.0,99.590454
2023-08-14 10:35:00,250,153.0,99.425659
2023-08-14 10:35:00,251,153.0,99.700317
2023-08-14 10:35:00,252,251.0,195.0
2023-08-14 10:35:00,253,0.0,0.0
2023-08-14 10:35:00,254,0.0,0.0
2023-08-14 10:35:00,255,237.0,167.0
2023-08-14 10:35:00,256,237.0,167.0
2023-08-14 10:35:00,257,260.0,216.0
2023-08-14 10:35:00,258,243.0,225.953018
2023-08-14 10:35:00,259,243.0,225.953018
2023-08-14 10:35:00,260,247.0,238.791443
2023-08-14 10:35:00,264,10.000229,5.000229
2023-08-14 10:35:00,265,10.000229,5.000229
2023-08-14 10:35:00,266,0.0,0.0
2023-08-14 10:35:00,267,0.0,0.0
2023-08-14 10:35:00,268,0.0,0.0
2023-08-14 10:35:00,269,0.0,0.0
2023-08-14 10:35:00,270,0.0,0.0
2023-08-14 10:35:00,271,0.0,0.0
2023-08-14 10:35:00,272,0.0,0.0
2023-08-14 10:35:00,273,0.0,0.0
2023-08-14 10:35:00,274,0.0,0.0
2023-08-14 10:35:00,275,155.0,155.0
2023-08-14 10:35:00,276,74.0,74.0
2023-08-14 10:35:00,277,148.0,100.0
2023-08-14 10:35:00,278,68.0,50.0
2023-08-14 10:35:00,279,22.898348,0.0
2023-08-14 10:35:00,280,69.0,50.0
2023-08-14 10:35:00,281,27.659349,0.0
2023-08-14 10:35:00,282,74.0,50.0
2023-08-14 10:35:00,283,0.0,0.0
2023-08-14 10:35:00,284,0.0,0.0
2023-08-14 10:35:00,285,0.0,0.0
2023-08-14 10:35:00,286,0.0,0.0
2023-08-14 10:35:00,287,27.322453,0.0
2023-08-14 10:35:00,288,71.0,50.0
2023-08-14 10:35:00,289,25.308199,0.0
2023-08-14 10:35:00,290,71.0,50.0
2023-08-14 10:35:00,291,0.0,0.0
2023-08-14 10:35:00,292,0.0,0.0
2023-08-14 10:35:00,293,0.0,0.0
2023-08-14 10:35:00,294,0.0,0.0
2023-08-14 10:35:00,299,170.5,123.99823
2023-08-14 10:35:00,300,170.5,123.99823
2023-08-14 10:35:00,301,169.0,123.99823
2023-08-14 10:35:00,302,169.0,123.99823
2023-08-14 10:35:00,303,196.0,132.0
2023-08-14 10:35:00,304,196.0,132.0
2023-08-14 10:35:00,305,352.0,352.0
2023-08-14 10:35:00,306,336.0,336.0
2023-08-14 10:35:00,307,347.0,200.004578
2023-08-14 10:35:00,308,140.0,119.995728
2023-08-14 10:35:00,309,140.0,119.995728
2023-08-14 10:35:00,310,160.0,122.0
2023-08-14 10:35:00,311,144.5,119.995728
2023-08-14 10:35:00,312,144.5,119.995728
2023-08-14 10:35:00,313,163.0,122.0
2023-08-14 10:35:00,314,142.0,119.995728
2023-08-14 10:35:00,315,142.0,119.995728
2023-08-14 10:35:00,316,163.0,122.0
2023-08-14 10:35:00,317,138.0,119.995728
2023-08-14 10:35:00,318,138.0,119.995728
2023-08-14 10:35:00,319,163.0,122.0
2023-08-14 10:35:00,320,149.5,122.0
2023-08-14 10:35:00,321,149.5,122.0
2023-08-14 10:35:00,322,173.0,136.0
2023-08-14 10:35:00,323,160.5,122.0
2023-08-14 10:35:00,324,160.5,122.0
2023-08-14 10:35:00,325,173.0,136.0
2023-08-14 10:35:00,326,136.0,135.0
2023-08-14 10:35:00,327,136.0,135.0
2023-08-14 10:35:00,328,174.0,150.0
2023-08-14 10:35:00,329,0.0,0.0
2023-08-14 10:35:00,330,0.0,0.0
2023-08-14 10:35:00,331,816.0,649.272888
2023-08-14 10:35:00,332,813.0,645.706421
2023-08-14 10:35:00,333,0.0,0.0
2023-08-14 10:35:00,334,0.0,0.0
2023-08-14 10:35:00,335,0.0,0.0
2023-08-14 10:35:00,336,0.0,0.0
2023-08-14 10:35:00,337,38.5,38.5
2023-08-14 10:35:00,338,38.5,38.5
2023-08-14 10:35:00,339,29.0,29.0
2023-08-14 10:35:00,340,818.0,674.220459
2023-08-14 10:35:00,341,817.0,674.137573
2023-08-14 10:35:00,342,166.0,135.0
2023-08-14 10:35:00,343,167.0,135.0
2023-08-14 10:35:00,344,0.0,0.0
2023-08-14 10:35:00,345,100.0,79.998932
2023-08-14 10:35:00,346,114.0,80.0
2023-08-14 10:35:00,347,188.0,163.0
2023-08-14 10:35:00,348,0.0,0.0
2023-08-14 10:35:00,349,0.0,0.0
2023-08-14 10:35:00,350,0.0,0.0
2023-08-14 10:35:00,351,0.0,0.0
2023-08-14 10:35:00,352,0.0,0.0
2023-08-14 10:35:00,353,0.0,0.0
2023-08-14 10:35:00,354,0.0,0.0
2023-08-14 10:35:00,355,0.0,0.0
2023-08-14 10:35:00,356,25.0,10.0
2023-08-14 10:35:00,357,26.0,10.0
2023-08-14 10:35:00,358,20.0,10.000153
2023-08-14 10:35:00,359,20.0,10.000153
2023-08-14 10:35:00,360,0.0,0.0
2023-08-14 10:35:00,361,23.25,7.0
2023-08-14 10:35:00,362,23.25,7.0
2023-08-14 10:35:00,363,0.0,0.0
2023-08-14 10:35:00,366,396.21521,355.0
2023-08-14 10:35:00,367,404.01355,355.0
2023-08-14 10:35:00,368,0.0,0.0
2023-08-14 10:35:00,369,0.0,0.0
2023-08-14 10:35:00,370,0.0,0.0
2023-08-14 10:35:00,371,0.0,0.0
2023-08-14 10:35:00,372,0.0,0.0
2023-08-14 10:35:00,373,0.0,0.0
2023-08-14 10:35:00,374,0.0,0.0
2023-08-14 10:35:00,375,0.0,0.0
2023-08-14 10:35:00,376,157.0,116.662704
2023-08-14 10:35:00,377,157.0,116.662704
2023-08-14 10:35:00,378,178.0,116.662704
2023-08-14 10:35:00,379,38.0,27.0
2023-08-14 10:35:00,380,0.0,0.0
2023-08-14 10:35:00,381,0.0,0.0
2023-08-14 10:35:00,382,0.0,0.0
2023-08-14 10:35:00,383,0.0,0.0
2023-08-14 10:35:00,384,0.0,0.0
2023-08-14 10:35:00,385,262.0,181.014465
2023-08-14 10:35:00,386,262.0,181.685852
2023-08-14 10:35:00,387,274.0,202.0
2023-08-14 10:35:00,388,261.5,181.319641
2023-08-14 10:35:00,389,261.5,180.755005
2023-08-14 10:35:00,390,274.0,202.0
2023-08-14 10:35:00,419,283.0,190.002136
2023-08-14 10:35:00,420,283.0,190.002136
2023-08-14 10:35:00,421,265.0,190.002136
2023-08-14 10:35:00,422,180.0,180.0
2023-08-14 10:35:00,423,180.0,180.0
2023-08-14 10:35:00,432,216.0,216.0
2023-08-14 10:35:00,433,407.0,407.0
2023-08-14 10:35:00,434,261.0,180.013397
2023-08-14 10:35:00,435,261.0,180.013397
2023-08-14 10:35:00,436,263.5,180.013397
2023-08-14 10:35:00,437,263.5,180.013397
2023-08-14 10:35:00,438,264.0,208.0
2023-08-14 10:35:00,439,267.0,208.0
2023-08-14 10:35:00,440,0.0,0.0
2023-08-14 10:35:00,441,0.0,0.0
2023-08-14 10:35:00,442,0.0,0.0
2023-08-14 10:35:00,443,0.0,0.0
2023-08-14 10:35:00,444,0.0,0.0
2023-08-14 10:35:00,450,213.0,209.0
2023-08-14 10:35:00,451,112.0,112.0
2023-08-14 10:35:00,452,233.0,229.0
2023-08-14 10:35:00,453,112.0,112.0
2023-08-14 10:35:00,459,0.0,0.0
2023-08-14 10:35:00,467,12.0,5.000153
2023-08-14 10:35:00,468,12.0,4.000366
2023-08-14 10:35:00,469,5.000153,1.600391
2023-08-14 10:35:00,471,5.454459,0.0
2023-08-14 10:35:00,472,214.0,180.0
2023-08-14 10:35:00,473,124.0,90.0
2023-08-14 10:35:00,474,217.0,180.0
2023-08-14 10:35:00,475,125.0,90.0
2023-08-14 10:35:00,477,247.0,164.0
2023-08-14 10:35:00,478,247.0,164.0
2023-08-14 10:35:00,479,253.0,163.986282
2023-08-14 10:35:00,480,244.5,164.0
2023-08-14 10:35:00,481,244.5,164.0
2023-08-14 10:35:00,482,253.0,163.986282
2023-08-14 10:35:00,485,45.0,20.00061
2023-08-14 10:35:00,486,0.0,0.0
2023-08-14 10:35:00,487,0.0,0.0
2023-08-14 10:35:00,488,22.999725,13.000565
2023-08-14 10:35:00,489,992.0,795.0
2023-08-14 10:35:00,490,997.0,795.0
2023-08-14 10:35:00,491,964.0,791.0
2023-08-14 10:35:00,492,966.0,786.0
2023-08-14 10:35:00,493,995.0,795.0
2023-08-14 10:35:00,494,987.0,795.0
2023-08-14 10:35:00,495,0.0,0.0
2023-08-14 10:35:00,496,0.0,0.0
2023-08-14 10:35:00,497,400.0,240.0
2023-08-14 10:35:00,498,0.0,0.0
2023-08-14 10:35:00,499,0.0,0.0
2023-08-14 10:35:00,501,278.0,158.003479
2023-08-14 10:35:00,502,278.0,158.003479
2023-08-14 10:35:00,503,285.0,200.0
2023-08-14 10:35:00,507,135.0,59.001785
2023-08-14 10:35:00,508,139.199997,106.0
2023-08-14 10:35:00,511,0.0,0.0
2023-08-14 10:35:00,512,0.0,0.0
2023-08-14 10:35:00,513,318.0,318.0
2023-08-14 10:35:00,514,136.0,136.0
2023-08-14 10:35:00,516,850.012939,749.988525
2023-08-14 10:35:00,521,939.0,768.739868
2023-08-14 10:35:00,522,939.0,749.238342
2023-08-14 10:35:00,523,0.0,0.0
2023-08-14 10:35:00,524,0.0,0.0
2023-08-14 10:35:00,525,0.0,0.0
2023-08-14 10:35:00,526,259.0,131.0
2023-08-14 10:35:00,527,1357.0,1058.099976
2023-08-14 10:35:00,528,259.0,131.0
2023-08-14 10:35:00,529,783.730774,577.0
2023-08-14 10:35:00,530,860.192322,638.261414
2023-08-14 10:35:00,533,0.0,0.0
2023-08-14 10:35:00,534,0.0,0.0
2023-08-14 10:35:00,535,0.0,0.0
2023-08-14 10:35:00,536,0.0,0.0
2023-08-14 10:35:00,537,0.0,0.0
2023-08-14 10:35:00,538,0.0,0.0
2023-08-14 10:35:00,539,328.0,168.0
2023-08-14 10:35:00,540,164.0,84.0
2023-08-14 10:35:00,541,0.0,0.0
2023-08-14 10:35:00,542,0.0,0.0
2023-08-14 10:35:00,544,1012.0,795.0
2023-08-14 10:35:00,545,1012.0,795.0
2023-08-14 10:35:00,546,344.5,186.0
2023-08-14 10:35:00,547,344.5,186.0
2023-08-14 10:35:00,548,326.0,254.0
2023-08-14 10:35:00,549,223.0,119.992676
2023-08-14 10:35:00,550,118.0,59.996338
2023-08-14 10:35:00,554,0.0,0.0
2023-08-14 10:35:00,555,768.649719,665.414062
2023-08-14 10:35:00,556,0.0,0.0
2023-08-14 10:35:00,557,0.0,0.0
2023-08-14 10:40:00,1,50.0,40.000244
2023-08-14 10:40:00,2,0.0,0.0
2023-08-14 10:40:00,3,0.0,0.0
2023-08-14 10:40:00,4,479.996735,395.825104
2023-08-14 10:40:00,5,0.0,0.0
2023-08-14 10:40:00,6,479.996735,391.466248
2023-08-14 10:40:00,7,479.996735,398.079407
2023-08-14 10:40:00,8,0.0,0.0
2023-08-14 10:40:00,9,479.79837,371.721283
2023-08-14 10:40:00,10,0.0,0.0
2023-08-14 10:40:00,11,0.0,0.0
2023-08-14 10:40:00,12,0.0,0.0
2023-08-14 10:40:00,15,395.464966,395.464966
2023-08-14 10:40:00,16,392.947144,392.947144
2023-08-14 10:40:00,17,462.717957,422.717957
2023-08-14 10:40:00,18,443.924561,403.924561
2023-08-14 10:40:00,27,615.0,615.0
2023-08-14 10:40:00,28,0.0,0.0
2023-08-14 10:40:00,29,612.0,612.0
2023-08-14 10:40:00,33,0.0,0.0
2023-08-14 10:40:00,36,988.0,795.0
2023-08-14 10:40:00,37,977.0,795.0
2023-08-14 10:40:00,43,365.0,267.0
2023-08-14 10:40:00,46,445.009064,445.009064
2023-08-14 10:40:00,47,0.0,0.0
2023-08-14 10:40:00,48,409.872833,409.872833
2023-08-14 10:40:00,49,0.0,0.0
2023-08-14 10:40:00,50,0.0,0.0
2023-08-14 10:40:00,51,405.012726,405.012726
2023-08-14 10:40:00,52,0.0,0.0
2023-08-14 10:40:00,53,0.0,0.0
2023-08-14 10:40:00,54,0.0,0.0
2023-08-14 10:40:00,55,0.0,0.0
2023-08-14 10:40:00,56,0.0,0.0
2023-08-14 10:40:00,57,0.0,0.0
2023-08-14 10:40:00,58,0.0,0.0
2023-08-14 10:40:00,59,0.0,0.0
2023-08-14 10:40:00,60,0.0,0.0
2023-08-14 10:40:00,61,340.160095,340.160095
2023-08-14 10:40:00,62,357.022644,357.022644
2023-08-14 10:40:00,63,0.0,0.0
2023-08-14 10:40:00,64,280.014557,280.014557
2023-08-14 10:40:00,65,347.559723,294.66922
2023-08-14 10:40:00,66,352.221344,297.967072
2023-08-14 10:40:00,67,356.511139,314.952545
2023-08-14 10:40:00,68,335.037628,284.105988
2023-08-14 10:40:00,69,855.098022,670.0
2023-08-14 10:40:00,70,853.352966,670.621338
2023-08-14 10:40:00,71,43.5,25.002136
2023-08-14 10:40:00,72,43.5,25.002136
2023-08-14 10:40:00,73,0.0,0.0
2023-08-14 10:40:00,74,0.0,0.0
2023-08-14 10:40:00,75,0.0,0.0
2023-08-14 10:40:00,76,0.0,0.0
2023-08-14 10:40:00,77,0.0,0.0
2023-08-14 10:40:00,78,0.0,0.0
2023-08-14 10:40:00,79,0.0,0.0
2023-08-14 10:40:00,80,0.0,0.0
2023-08-14 10:40:00,83,440.565643,387.931091
2023-08-14 10:40:00,84,366.676758,366.676727
2023-08-14 10:40:00,85,449.869965,352.114532
2023-08-14 10:40:00,86,449.770721,391.808563
2023-08-14 10:40:00,87,395.44339,329.583588
2023-08-14 10:40:00,88,0.0,0.0
2023-08-14 10:40:00,89,455.993927,368.073792
2023-08-14 10:40:00,90,457.0,380.018097
2023-08-14 10:40:00,91,0.0,0.0
2023-08-14 10:40:00,92,925.657166,735.309814
2023-08-14 10:40:00,95,0.0,0.0
2023-08-14 10:40:00,96,0.0,0.0
2023-08-14 10:40:00,97,0.0,0.0
2023-08-14 10:40:00,98,0.0,0.0
2023-08-14 10:40:00,99,364.0,249.0
2023-08-14 10:40:00,100,0.0,0.0
2023-08-14 10:40:00,101,0.0,0.0
2023-08-14 10:40:00,102,0.0,0.0
2023-08-14 10:40:00,103,0.0,0.0
2023-08-14 10:40:00,104,0.0,0.0
2023-08-14 10:40:00,105,0.0,0.0
2023-08-14 10:40:00,106,0.0,0.0
2023-08-14 10:40:00,107,0.0,0.0
2023-08-14 10:40:00,108,0.0,0.0
2023-08-14 10:40:00,112,0.0,0.0
2023-08-14 10:40:00,113,35.0,27.0
2023-08-14 10:40:00,114,0.0,0.0
2023-08-14 10:40:00,115,750.045654,750.045654
2023-08-14 10:40:00,116,0.0,0.0
2023-08-14 10:40:00,117,0.0,0.0
2023-08-14 10:40:00,118,104.5,60.000153
2023-08-14 10:40:00,119,0.0,0.0
2023-08-14 10:40:00,120,0.0,0.0
2023-08-14 10:40:00,126,11.0,8.0
2023-08-14 10:40:00,127,0.0,0.0
2023-08-14 10:40:00,128,993.0,750.0
2023-08-14 10:40:00,129,990.0,750.0
2023-08-14 10:40:00,130,0.0,0.0
2023-08-14 10:40:00,131,983.0,718.0
2023-08-14 10:40:00,132,939.0,758.0
2023-08-14 10:40:00,133,957.0,755.0
2023-08-14 10:40:00,134,0.0,0.0
2023-08-14 10:40:00,135,210.0,210.0
2023-08-14 10:40:00,136,0.0,0.0
2023-08-14 10:40:00,137,0.0,0.0
2023-08-14 10:40:00,138,0.0,0.0
2023-08-14 10:40:00,139,278.5,193.0
2023-08-14 10:40:00,140,0.0,0.0
2023-08-14 10:40:00,141,135.0,94.0
2023-08-14 10:40:00,142,160.0,88.0
2023-08-14 10:40:00,143,160.0,89.143059
2023-08-14 10:40:00,144,178.0,104.0
2023-08-14 10:40:00,145,157.5,88.436272
2023-08-14 10:40:00,146,157.5,88.436272
2023-08-14 10:40:00,147,173.0,104.0
2023-08-14 10:40:00,150,38.5,34.0
2023-08-14 10:40:00,151,0.0,0.0
2023-08-14 10:40:00,152,17.5,11.0
2023-08-14 10:40:00,153,0.0,0.0
2023-08-14 10:40:00,154,227.0,227.0
2023-08-14 10:40:00,155,121.0,121.0
2023-08-14 10:40:00,156,375.99942,340.0
2023-08-14 10:40:00,158,0.0,0.0
2023-08-14 10:40:00,159,997.0,795.0
2023-08-14 10:40:00,160,0.0,0.0
2023-08-14 10:40:00,161,0.0,0.0
2023-08-14 10:40:00,162,0.0,0.0
2023-08-14 10:40:00,166,0.0,0.0
2023-08-14 10:40:00,167,0.0,0.0
2023-08-14 10:40:00,168,0.0,0.0
2023-08-14 10:40:00,169,0.0,0.0
2023-08-14 10:40:00,170,0.0,0.0
2023-08-14 10:40:00,171,0.0,0.0
2023-08-14 10:40:00,172,0.0,0.0
2023-08-14 10:40:00,173,0.0,0.0
2023-08-14 10:40:00,174,0.0,0.0
2023-08-14 10:40:00,175,282.326691,152.0
2023-08-14 10:40:00,176,0.0,0.0
2023-08-14 10:40:00,177,147.0,107.0
2023-08-14 10:40:00,178,0.0,0.0
2023-08-14 10:40:00,179,0.0,0.0
2023-08-14 10:40:00,180,0.0,0.0
2023-08-14 10:40:00,181,148.5,115.997803
2023-08-14 10:40:00,182,148.5,115.997803
2023-08-14 10:40:00,183,172.0,120.0
2023-08-14 10:40:00,184,0.0,0.0
2023-08-14 10:40:00,185,0.0,0.0
2023-08-14 10:40:00,186,0.0,0.0
2023-08-14 10:40:00,187,149.995422,119.995728
2023-08-14 10:40:00,188,149.995422,119.995728
2023-08-14 10:40:00,189,174.0,120.0
2023-08-14 10:40:00,190,984.0,795.0
2023-08-14 10:40:00,191,984.0,795.0
2023-08-14 10:40:00,193,0.0,0.0
2023-08-14 10:40:00,194,12.578156,11.999903
2023-08-14 10:40:00,195,0.0,0.0
2023-08-14 10:40:00,196,0.0,0.0
2023-08-14 10:40:00,197,0.0,0.0
2023-08-14 10:40:00,198,0.0,0.0
2023-08-14 10:40:00,200,0.0,0.0
2023-08-14 10:40:00,207,0.0,0.0
2023-08-14 10:40:00,208,0.0,0.0
2023-08-14 10:40:00,209,0.0,0.0
2023-08-14 10:40:00,210,0.0,0.0
2023-08-14 10:40:00,211,0.0,0.0
2023-08-14 10:40:00,212,0.0,0.0
2023-08-14 10:40:00,213,0.0,0.0
2023-08-14 10:40:00,214,0.0,0.0
2023-08-14 10:40:00,215,0.0,0.0
2023-08-14 10:40:00,216,0.0,0.0
2023-08-14 10:40:00,217,0.0,0.0
2023-08-14 10:40:00,218,22.5,20.99826
2023-08-14 10:40:00,219,22.5,20.99826
2023-08-14 10:40:00,220,22.5,20.99826
2023-08-14 10:40:00,231,0.0,0.0
2023-08-14 10:40:00,232,0.0,0.0
2023-08-14 10:40:00,233,0.0,0.0
2023-08-14 10:40:00,234,0.0,0.0
2023-08-14 10:40:00,237,0.0,0.0
2023-08-14 10:40:00,238,0.0,0.0
2023-08-14 10:40:00,240,272.0,272.0
2023-08-14 10:40:00,241,140.0,140.0
2023-08-14 10:40:00,242,164.0,118.0
2023-08-14 10:40:00,243,165.0,109.703369
2023-08-14 10:40:00,244,165.0,109.703369
2023-08-14 10:40:00,247,70.0,69.0
2023-08-14 10:40:00,248,65.0,64.0
2023-08-14 10:40:00,249,153.0,99.590454
2023-08-14 10:40:00,250,153.0,99.425659
2023-08-14 10:40:00,251,153.0,99.645386
2023-08-14 10:40:00,252,251.0,195.0
2023-08-14 10:40:00,253,0.0,0.0
2023-08-14 10:40:00,254,0.0,0.0
2023-08-14 10:40:00,255,237.0,167.0
2023-08-14 10:40:00,256,237.0,167.0
2023-08-14 10:40:00,257,260.0,216.0
2023-08-14 10:40:00,258,243.0,235.373062
2023-08-14 10:40:00,259,243.0,235.373062
2023-08-14 10:40:00,260,247.0,243.327438
2023-08-14 10:40:00,264,10.000229,5.000229
2023-08-14 10:40:00,265,10.000229,5.000229
2023-08-14 10:40:00,266,0.0,0.0
2023-08-14 10:40:00,267,0.0,0.0
2023-08-14 10:40:00,268,0.0,0.0
2023-08-14 10:40:00,269,0.0,0.0
2023-08-14 10:40:00,270,0.0,0.0
2023-08-14 10:40:00,271,0.0,0.0
2023-08-14 10:40:00,272,0.0,0.0
2023-08-14 10:40:00,273,0.0,0.0
2023-08-14 10:40:00,274,0.0,0.0
2023-08-14 10:40:00,275,155.0,155.0
2023-08-14 10:40:00,276,74.0,74.0
2023-08-14 10:40:00,277,148.0,100.0
2023-08-14 10:40:00,278,68.0,50.0
2023-08-14 10:40:00,279,22.896242,0.0
2023-08-14 10:40:00,280,69.0,50.0
2023-08-14 10:40:00,281,27.641804,0.0
2023-08-14 10:40:00,282,74.0,50.0
2023-08-14 10:40:00,283,0.0,0.0
2023-08-14 10:40:00,284,0.0,0.0
2023-08-14 10:40:00,285,0.0,0.0
2023-08-14 10:40:00,286,0.0,0.0
2023-08-14 10:40:00,287,27.29792,0.0
2023-08-14 10:40:00,288,71.0,50.0
2023-08-14 10:40:00,289,25.28409,0.0
2023-08-14 10:40:00,290,71.0,50.0
2023-08-14 10:40:00,291,0.0,0.0
2023-08-14 10:40:00,292,0.0,0.0
2023-08-14 10:40:00,293,0.0,0.0
2023-08-14 10:40:00,294,0.0,0.0
2023-08-14 10:40:00,299,170.5,123.99823
2023-08-14 10:40:00,300,170.5,123.99823
2023-08-14 10:40:00,301,169.0,123.99823
2023-08-14 10:40:00,302,169.0,123.99823
2023-08-14 10:40:00,303,196.0,132.0
2023-08-14 10:40:00,304,196.0,132.0
2023-08-14 10:40:00,305,352.0,352.0
2023-08-14 10:40:00,306,336.0,336.0
2023-08-14 10:40:00,307,347.0,200.004578
2023-08-14 10:40:00,308,140.0,119.995728
2023-08-14 10:40:00,309,140.0,119.995728
2023-08-14 10:40:00,310,160.0,122.0
2023-08-14 10:40:00,311,144.5,119.995728
2023-08-14 10:40:00,312,144.5,119.995728
2023-08-14 10:40:00,313,163.0,122.0
2023-08-14 10:40:00,314,142.0,119.995728
2023-08-14 10:40:00,315,142.0,119.995728
2023-08-14 10:40:00,316,163.0,122.0
2023-08-14 10:40:00,317,138.0,119.995728
2023-08-14 10:40:00,318,138.0,119.995728
2023-08-14 10:40:00,319,163.0,122.0
2023-08-14 10:40:00,320,149.5,122.0
2023-08-14 10:40:00,321,149.5,122.0
2023-08-14 10:40:00,322,173.0,136.0
2023-08-14 10:40:00,323,160.5,122.0
2023-08-14 10:40:00,324,160.5,122.0
2023-08-14 10:40:00,325,173.0,136.0
2023-08-14 10:40:00,326,136.0,135.0
2023-08-14 10:40:00,327,136.0,135.0
2023-08-14 10:40:00,328,174.0,150.0
2023-08-14 10:40:00,329,0.0,0.0
2023-08-14 10:40:00,330,0.0,0.0
2023-08-14 10:40:00,331,816.0,651.652832
2023-08-14 10:40:00,332,813.0,645.830933
2023-08-14 10:40:00,333,0.0,0.0
2023-08-14 10:40:00,334,0.0,0.0
2023-08-14 10:40:00,335,0.0,0.0
2023-08-14 10:40:00,336,0.0,0.0
2023-08-14 10:40:00,337,38.5,38.5
2023-08-14 10:40:00,338,38.5,38.5
2023-08-14 10:40:00,339,29.0,29.0
2023-08-14 10:40:00,340,818.0,674.137573
2023-08-14 10:40:00,341,817.0,674.096069
2023-08-14 10:40:00,342,166.0,135.0
2023-08-14 10:40:00,343,167.0,135.0
2023-08-14 10:40:00,344,0.0,0.0
2023-08-14 10:40:00,345,100.0,79.998932
2023-08-14 10:40:00,346,114.0,80.0
2023-08-14 10:40:00,347,188.0,163.0
2023-08-14 10:40:00,348,0.0,0.0
2023-08-14 10:40:00,349,0.0,0.0
2023-08-14 10:40:00,350,0.0,0.0
2023-08-14 10:40:00,351,0.0,0.0
2023-08-14 10:40:00,352,0.0,0.0
2023-08-14 10:40:00,353,0.0,0.0
2023-08-14 10:40:00,354,0.0,0.0
2023-08-14 10:40:00,355,0.0,0.0
2023-08-14 10:40:00,356,25.0,10.0
2023-08-14 10:40:00,357,26.0,10.0
2023-08-14 10:40:00,358,20.0,10.000153
2023-08-14 10:40:00,359,20.0,10.000153
2023-08-14 10:40:00,360,0.0,0.0
2023-08-14 10:40:00,361,23.25,7.0
2023-08-14 10:40:00,362,23.25,7.0
2023-08-14 10:40:00,363,0.0,0.0
2023-08-14 10:40:00,366,396.915161,355.0
2023-08-14 10:40:00,367,405.713257,355.0
2023-08-14 10:40:00,368,0.0,0.0
2023-08-14 10:40:00,369,0.0,0.0
2023-08-14 10:40:00,370,0.0,0.0
2023-08-14 10:40:00,371,0.0,0.0
2023-08-14 10:40:00,372,0.0,0.0
2023-08-14 10:40:00,373,0.0,0.0
2023-08-14 10:40:00,374,0.0,0.0
2023-08-14 10:40:00,375,0.0,0.0
2023-08-14 10:40:00,376,157.0,116.662704
2023-08-14 10:40:00,377,157.0,116.662704
2023-08-14 10:40:00,378,178.0,116.662704
2023-08-14 10:40:00,379,38.0,27.0
2023-08-14 10:40:00,380,0.0,0.0
2023-08-14 10:40:00,381,0.0,0.0
2023-08-14 10:40:00,382,0.0,0.0
2023-08-14 10:40:00,383,0.0,0.0
2023-08-14 10:40:00,384,0.0,0.0
2023-08-14 10:40:00,385,262.0,181.014465
2023-08-14 10:40:00,386,262.0,182.265686
2023-08-14 10:40:00,387,274.0,202.0
2023-08-14 10:40:00,388,261.5,181.350159
2023-08-14 10:40:00,389,261.5,180.709229
2023-08-14 10:40:00,390,274.0,202.0
2023-08-14 10:40:00,419,283.0,190.002136
2023-08-14 10:40:00,420,283.0,190.002136
2023-08-14 10:40:00,421,265.0,190.002136
2023-08-14 10:40:00,422,180.0,180.0
2023-08-14 10:40:00,423,180.0,180.0
2023-08-14 10:40:00,432,216.0,216.0
2023-08-14 10:40:00,433,407.0,407.0
2023-08-14 10:40:00,434,261.0,180.013397
2023-08-14 10:40:00,435,261.0,180.013397
2023-08-14 10:40:00,436,263.5,180.013397
2023-08-14 10:40:00,437,263.5,180.013397
2023-08-14 10:40:00,438,264.0,208.0
2023-08-14 10:40:00,439,267.0,208.0
2023-08-14 10:40:00,440,0.0,0.0
2023-08-14 10:40:00,441,0.0,0.0
2023-08-14 10:40:00,442,0.0,0.0
2023-08-14 10:40:00,443,0.0,0.0
2023-08-14 10:40:00,444,0.0,0.0
2023-08-14 10:40:00,450,213.0,209.0
2023-08-14 10:40:00,451,112.0,112.0
2023-08-14 10:40:00,452,233.0,229.0
2023-08-14 10:40:00,453,112.0,112.0
2023-08-14 10:40:00,459,0.0,0.0
2023-08-14 10:40:00,467,12.0,5.000153
2023-08-14 10:40:00,468,12.0,4.000366
2023-08-14 10:40:00,469,5.000153,1.600391
2023-08-14 10:40:00,471,15.0,7.0
2023-08-14 10:40:00,472,214.0,180.0
2023-08-14 10:40:00,473,124.0,90.0
2023-08-14 10:40:00,474,217.0,180.0
2023-08-14 10:40:00,475,125.0,90.0
2023-08-14 10:40:00,477,247.0,164.0
2023-08-14 10:40:00,478,247.0,164.0
2023-08-14 10:40:00,479,253.0,163.986282
2023-08-14 10:40:00,480,244.5,164.0
2023-08-14 10:40:00,481,244.5,164.0
2023-08-14 10:40:00,482,253.0,163.986282
2023-08-14 10:40:00,485,45.0,20.00061
2023-08-14 10:40:00,486,0.0,0.0
2023-08-14 10:40:00,487,0.0,0.0
2023-08-14 10:40:00,488,22.999725,13.000565
2023-08-14 10:40:00,489,992.0,795.0
2023-08-14 10:40:00,490,997.0,795.0
2023-08-14 10:40:00,491,964.0,791.0
2023-08-14 10:40:00,492,966.0,786.0
2023-08-14 10:40:00,493,995.0,795.0
2023-08-14 10:40:00,494,987.0,795.0
2023-08-14 10:40:00,495,0.0,0.0
2023-08-14 10:40:00,496,0.0,0.0
2023-08-14 10:40:00,497,400.0,240.0
2023-08-14 10:40:00,498,0.0,0.0
2023-08-14 10:40:00,499,0.0,0.0
2023-08-14 10:40:00,501,278.0,158.003479
2023-08-14 10:40:00,502,278.0,158.003479
2023-08-14 10:40:00,503,285.0,200.0
2023-08-14 10:40:00,507,135.0,59.001785
2023-08-14 10:40:00,508,139.199997,106.0
2023-08-14 10:40:00,511,0.0,0.0
2023-08-14 10:40:00,512,0.0,0.0
2023-08-14 10:40:00,513,318.0,318.0
2023-08-14 10:40:00,514,136.0,136.0
2023-08-14 10:40:00,516,850.012939,749.988525
2023-08-14 10:40:00,521,939.0,765.635437
2023-08-14 10:40:00,522,939.0,755.541992
2023-08-14 10:40:00,523,0.0,0.0
2023-08-14 10:40:00,524,0.0,0.0
2023-08-14 10:40:00,525,0.0,0.0
2023-08-14 10:40:00,526,259.0,131.0
2023-08-14 10:40:00,527,1357.0,1058.099976
2023-08-14 10:40:00,528,259.0,131.0
2023-08-14 10:40:00,529,783.730774,577.0
2023-08-14 10:40:00,530,860.192322,643.229004
2023-08-14 10:40:00,533,0.0,0.0
2023-08-14 10:40:00,534,0.0,0.0
2023-08-14 10:40:00,535,0.0,0.0
2023-08-14 10:40:00,536,0.0,0.0
2023-08-14 10:40:00,537,0.0,0.0
2023-08-14 10:40:00,538,0.0,0.0
2023-08-14 10:40:00,539,328.0,168.0
2023-08-14 10:40:00,540,164.0,84.0
2023-08-14 10:40:00,541,0.0,0.0
2023-08-14 10:40:00,542,0.0,0.0
2023-08-14 10:40:00,544,1012.0,795.0
2023-08-14 10:40:00,545,1012.0,795.0
2023-08-14 10:40:00,546,344.5,186.0
2023-08-14 10:40:00,547,344.5,186.0
2023-08-14 10:40:00,548,326.0,254.0
2023-08-14 10:40:00,549,223.0,119.992676
2023-08-14 10:40:00,550,118.0,59.996338
2023-08-14 10:40:00,554,0.0,0.0
2023-08-14 10:40:00,555,768.649719,665.414062
2023-08-14 10:40:00,556,0.0,0.0
2023-08-14 10:40:00,557,0.0,0.0
2023-08-14 10:45:00,1,50.0,40.000244
2023-08-14 10:45:00,2,0.0,0.0
2023-08-14 10:45:00,3,0.0,0.0
2023-08-14 10:45:00,4,479.996735,391.682465
2023-08-14 10:45:00,5,0.0,0.0
2023-08-14 10:45:00,6,479.996735,391.108002
2023-08-14 10:45:00,7,479.996735,396.237091
2023-08-14 10:45:00,8,0.0,0.0
2023-08-14 10:45:00,9,479.79837,367.778107
2023-08-14 10:45:00,10,0.0,0.0
2023-08-14 10:45:00,11,0.0,0.0
2023-08-14 10:45:00,12,0.0,0.0
2023-08-14 10:45:00,15,417.393616,395.464966
2023-08-14 10:45:00,16,392.580933,392.580933
2023-08-14 10:45:00,17,459.55835,419.55835
2023-08-14 10:45:00,18,456.562042,416.562042
2023-08-14 10:45:00,27,615.0,615.0
2023-08-14 10:45:00,28,0.0,0.0
2023-08-14 10:45:00,29,612.0,612.0
2023-08-14 10:45:00,33,0.0,0.0
2023-08-14 10:45:00,36,988.0,795.0
2023-08-14 10:45:00,37,977.0,795.0
2023-08-14 10:45:00,43,365.0,267.0
2023-08-14 10:45:00,46,445.009064,445.009064
2023-08-14 10:45:00,47,0.0,0.0
2023-08-14 10:45:00,48,409.872833,409.872833
2023-08-14 10:45:00,49,0.0,0.0
2023-08-14 10:45:00,50,0.0,0.0
2023-08-14 10:45:00,51,405.012726,405.012726
2023-08-14 10:45:00,52,0.0,0.0
2023-08-14 10:45:00,53,0.0,0.0
2023-08-14 10:45:00,54,0.0,0.0
2023-08-14 10:45:00,55,0.0,0.0
2023-08-14 10:45:00,56,0.0,0.0
2023-08-14 10:45:00,57,0.0,0.0
2023-08-14 10:45:00,58,0.0,0.0
2023-08-14 10:45:00,59,0.0,0.0
2023-08-14 10:45:00,60,0.0,0.0
2023-08-14 10:45:00,61,338.334869,338.334869
2023-08-14 10:45:00,62,353.604736,353.604736
2023-08-14 10:45:00,63,0.0,0.0
2023-08-14 10:45:00,64,280.014557,280.014557
2023-08-14 10:45:00,65,347.559723,294.694
2023-08-14 10:45:00,66,352.221344,297.967072
2023-08-14 10:45:00,67,356.511139,314.952545
2023-08-14 10:45:00,68,335.037628,284.105988
2023-08-14 10:45:00,69,855.098022,670.0
2023-08-14 10:45:00,70,853.352966,670.621338
2023-08-14 10:45:00,71,43.5,25.002136
2023-08-14 10:45:00,72,43.5,25.002136
2023-08-14 10:45:00,73,0.0,0.0
2023-08-14 10:45:00,74,0.0,0.0
2023-08-14 10:45:00,75,0.0,0.0
2023-08-14 10:45:00,76,0.0,0.0
2023-08-14 10:45:00,77,0.0,0.0
2023-08-14 10:45:00,78,0.0,0.0
2023-08-14 10:45:00,79,0.0,0.0
2023-08-14 10:45:00,80,0.0,0.0
2023-08-14 10:45:00,83,440.565643,386.300934
2023-08-14 10:45:00,84,429.623749,371.221436
2023-08-14 10:45:00,85,449.944427,372.197906
2023-08-14 10:45:00,86,449.770721,388.799805
2023-08-14 10:45:00,87,331.298187,331.298187
2023-08-14 10:45:00,88,0.0,0.0
2023-08-14 10:45:00,89,455.993927,368.172028
2023-08-14 10:45:00,90,457.0,380.018097
2023-08-14 10:45:00,91,0.0,0.0
2023-08-14 10:45:00,92,925.657166,735.859375
2023-08-14 10:45:00,95,0.0,0.0
2023-08-14 10:45:00,96,0.0,0.0
2023-08-14 10:45:00,97,0.0,0.0
2023-08-14 10:45:00,98,0.0,0.0
2023-08-14 10:45:00,99,364.0,249.0
2023-08-14 10:45:00,100,0.0,0.0
2023-08-14 10:45:00,101,0.0,0.0
2023-08-14 10:45:00,102,0.0,0.0
2023-08-14 10:45:00,103,0.0,0.0
2023-08-14 10:45:00,104,0.0,0.0
2023-08-14 10:45:00,105,0.0,0.0
2023-08-14 10:45:00,106,0.0,0.0
2023-08-14 10:45:00,107,0.0,0.0
2023-08-14 10:45:00,108,0.0,0.0
2023-08-14 10:45:00,112,0.0,0.0
2023-08-14 10:45:00,113,35.0,27.0
2023-08-14 10:45:00,114,0.0,0.0
2023-08-14 10:45:00,115,750.045654,750.045654
2023-08-14 10:45:00,116,0.0,0.0
2023-08-14 10:45:00,117,0.0,0.0
2023-08-14 10:45:00,118,104.5,60.000153
2023-08-14 10:45:00,119,0.0,0.0
2023-08-14 10:45:00,120,0.0,0.0
2023-08-14 10:45:00,126,11.0,8.0
2023-08-14 10:45:00,127,0.0,0.0
2023-08-14 10:45:00,128,993.0,750.0
2023-08-14 10:45:00,129,990.0,750.0
2023-08-14 10:45:00,130,0.0,0.0
2023-08-14 10:45:00,131,983.0,718.0
2023-08-14 10:45:00,132,939.0,758.0
2023-08-14 10:45:00,133,957.0,755.0
2023-08-14 10:45:00,134,0.0,0.0
2023-08-14 10:45:00,135,210.0,210.0
2023-08-14 10:45:00,136,0.0,0.0
2023-08-14 10:45:00,137,0.0,0.0
2023-08-14 10:45:00,138,0.0,0.0
2023-08-14 10:45:00,139,278.5,193.0
2023-08-14 10:45:00,140,0.0,0.0
2023-08-14 10:45:00,141,135.0,94.0
2023-08-14 10:45:00,142,160.0,88.0
2023-08-14 10:45:00,143,160.0,89.143059
2023-08-14 10:45:00,144,178.0,104.0
2023-08-14 10:45:00,145,157.5,88.436272
2023-08-14 10:45:00,146,157.5,88.436272
2023-08-14 10:45:00,147,173.0,104.0
2023-08-14 10:45:00,150,38.5,34.0
2023-08-14 10:45:00,151,0.0,0.0
2023-08-14 10:45:00,152,17.5,11.0
2023-08-14 10:45:00,153,0.0,0.0
2023-08-14 10:45:00,154,227.0,227.0
2023-08-14 10:45:00,155,121.0,121.0
2023-08-14 10:45:00,156,375.99942,340.0
2023-08-14 10:45:00,158,0.0,0.0
2023-08-14 10:45:00,159,997.0,795.0
2023-08-14 10:45:00,160,0.0,0.0
2023-08-14 10:45:00,161,0.0,0.0
2023-08-14 10:45:00,162,0.0,0.0
2023-08-14 10:45:00,166,0.0,0.0
2023-08-14 10:45:00,167,0.0,0.0
2023-08-14 10:45:00,168,0.0,0.0
2023-08-14 10:45:00,169,0.0,0.0
2023-08-14 10:45:00,170,0.0,0.0
2023-08-14 10:45:00,171,0.0,0.0
2023-08-14 10:45:00,172,0.0,0.0
2023-08-14 10:45:00,173,0.0,0.0
2023-08-14 10:45:00,174,0.0,0.0
2023-08-14 10:45:00,175,282.460236,152.031769
2023-08-14 10:45:00,176,0.0,0.0
2023-08-14 10:45:00,177,147.0,107.0
2023-08-14 10:45:00,178,0.0,0.0
2023-08-14 10:45:00,179,0.0,0.0
2023-08-14 10:45:00,180,0.0,0.0
2023-08-14 10:45:00,181,148.5,115.997803
2023-08-14 10:45:00,182,148.5,115.997803
2023-08-14 10:45:00,183,172.0,120.0
2023-08-14 10:45:00,184,0.0,0.0
2023-08-14 10:45:00,185,0.0,0.0
2023-08-14 10:45:00,186,0.0,0.0
2023-08-14 10:45:00,187,149.995422,119.995728
2023-08-14 10:45:00,188,149.995422,119.995728
2023-08-14 10:45:00,189,174.0,120.0
2023-08-14 10:45:00,190,984.0,795.0
2023-08-14 10:45:00,191,984.0,795.0
2023-08-14 10:45:00,193,0.0,0.0
2023-08-14 10:45:00,194,12.578156,11.999903
2023-08-14 10:45:00,195,0.0,0.0
2023-08-14 10:45:00,196,0.0,0.0
2023-08-14 10:45:00,197,0.0,0.0
2023-08-14 10:45:00,198,0.0,0.0
2023-08-14 10:45:00,200,0.0,0.0
2023-08-14 10:45:00,207,0.0,0.0
2023-08-14 10:45:00,208,0.0,0.0
2023-08-14 10:45:00,209,0.0,0.0
2023-08-14 10:45:00,210,0.0,0.0
2023-08-14 10:45:00,211,0.0,0.0
2023-08-14 10:45:00,212,0.0,0.0
2023-08-14 10:45:00,213,0.0,0.0
2023-08-14 10:45:00,214,0.0,0.0
2023-08-14 10:45:00,215,0.0,0.0
2023-08-14 10:45:00,216,0.0,0.0
2023-08-14 10:45:00,217,0.0,0.0
2023-08-14 10:45:00,218,22.5,20.99826
2023-08-14 10:45:00,219,22.5,20.99826
2023-08-14 10:45:00,220,22.5,20.99826
2023-08-14 10:45:00,231,0.0,0.0
2023-08-14 10:45:00,232,0.0,0.0
2023-08-14 10:45:00,233,0.0,0.0
2023-08-14 10:45:00,234,0.0,0.0
2023-08-14 10:45:00,237,0.0,0.0
2023-08-14 10:45:00,238,0.0,0.0
2023-08-14 10:45:00,240,272.0,272.0
2023-08-14 10:45:00,241,140.0,140.0
2023-08-14 10:45:00,242,164.0,118.0
2023-08-14 10:45:00,243,165.0,109.703369
2023-08-14 10:45:00,244,165.0,109.703369
2023-08-14 10:45:00,247,70.0,69.0
2023-08-14 10:45:00,248,65.0,64.0
2023-08-14 10:45:00,249,153.0,99.590454
2023-08-14 10:45:00,250,153.0,99.425659
2023-08-14 10:45:00,251,153.0,99.590454
2023-08-14 10:45:00,252,251.0,195.0
2023-08-14 10:45:00,253,0.0,0.0
2023-08-14 10:45:00,254,0.0,0.0
2023-08-14 10:45:00,255,237.0,167.0
2023-08-14 10:45:00,256,237.0,167.0
2023-08-14 10:45:00,257,260.0,216.0
2023-08-14 10:45:00,258,243.0,219.807327
2023-08-14 10:45:00,259,243.0,219.807327
2023-08-14 10:45:00,260,247.0,235.832123
2023-08-14 10:45:00,264,10.000229,5.000229
2023-08-14 10:45:00,265,10.000229,5.000229
2023-08-14 10:45:00,266,0.0,0.0
2023-08-14 10:45:00,267,0.0,0.0
2023-08-14 10:45:00,268,0.0,0.0
2023-08-14 10:45:00,269,0.0,0.0
2023-08-14 10:45:00,270,0.0,0.0
2023-08-14 10:45:00,271,0.0,0.0
2023-08-14 10:45:00,272,0.0,0.0
2023-08-14 10:45:00,273,0.0,0.0
2023-08-14 10:45:00,274,0.0,0.0
2023-08-14 10:45:00,275,155.0,155.0
2023-08-14 10:45:00,276,74.0,74.0
2023-08-14 10:45:00,277,148.0,100.0
2023-08-14 10:45:00,278,68.0,50.0
2023-08-14 10:45:00,279,23.328579,0.0
2023-08-14 10:45:00,280,69.0,50.0
2023-08-14 10:45:00,281,27.631104,0.0
2023-08-14 10:45:00,282,74.0,50.0
2023-08-14 10:45:00,283,0.0,0.0
2023-08-14 10:45:00,284,0.0,0.0
2023-08-14 10:45:00,285,0.0,0.0
2023-08-14 10:45:00,286,0.0,0.0
2023-08-14 10:45:00,287,27.290794,0.0
2023-08-14 10:45:00,288,71.0,50.0
2023-08-14 10:45:00,289,25.704039,0.0
2023-08-14 10:45:00,290,71.0,50.0
2023-08-14 10:45:00,291,0.0,0.0
2023-08-14 10:45:00,292,0.0,0.0
2023-08-14 10:45:00,293,0.0,0.0
2023-08-14 10:45:00,294,0.0,0.0
2023-08-14 10:45:00,299,170.5,123.99823
2023-08-14 10:45:00,300,170.5,123.99823
2023-08-14 10:45:00,301,169.0,123.99823
2023-08-14 10:45:00,302,169.0,123.99823
2023-08-14 10:45:00,303,196.0,132.0
2023-08-14 10:45:00,304,196.0,132.0
2023-08-14 10:45:00,305,352.0,352.0
2023-08-14 10:45:00,306,336.0,336.0
2023-08-14 10:45:00,307,347.0,200.004578
2023-08-14 10:45:00,308,140.0,119.995728
2023-08-14 10:45:00,309,140.0,119.995728
2023-08-14 10:45:00,310,160.0,122.0
2023-08-14 10:45:00,311,144.5,119.995728
2023-08-14 10:45:00,312,144.5,119.995728
2023-08-14 10:45:00,313,163.0,122.0
2023-08-14 10:45:00,314,142.0,119.995728
2023-08-14 10:45:00,315,142.0,119.995728
2023-08-14 10:45:00,316,163.0,122.0
2023-08-14 10:45:00,317,138.0,119.995728
2023-08-14 10:45:00,318,138.0,119.995728
2023-08-14 10:45:00,319,163.0,122.0
2023-08-14 10:45:00,320,149.5,122.0
2023-08-14 10:45:00,321,149.5,122.0
2023-08-14 10:45:00,322,173.0,136.0
2023-08-14 10:45:00,323,160.5,122.0
2023-08-14 10:45:00,324,160.5,122.0
2023-08-14 10:45:00,325,173.0,136.0
2023-08-14 10:45:00,326,136.0,135.0
2023-08-14 10:45:00,327,136.0,135.0
2023-08-14 10:45:00,328,174.0,150.0
2023-08-14 10:45:00,329,0.0,0.0
2023-08-14 10:45:00,330,0.0,0.0
2023-08-14 10:45:00,331,816.0,652.67572
2023-08-14 10:45:00,332,813.0,645.706421
2023-08-14 10:45:00,333,0.0,0.0
2023-08-14 10:45:00,334,0.0,0.0
2023-08-14 10:45:00,335,0.0,0.0
2023-08-14 10:45:00,336,0.0,0.0
2023-08-14 10:45:00,337,38.5,38.5
2023-08-14 10:45:00,338,38.5,38.5
2023-08-14 10:45:00,339,29.0,29.0
2023-08-14 10:45:00,340,818.0,674.759766
2023-08-14 10:45:00,341,817.0,674.178955
2023-08-14 10:45:00,342,166.0,135.0
2023-08-14 10:45:00,343,167.0,135.0
2023-08-14 10:45:00,344,0.0,0.0
2023-08-14 10:45:00,345,100.0,79.998932
2023-08-14 10:45:00,346,114.0,80.0
2023-08-14 10:45:00,347,188.0,163.0
2023-08-14 10:45:00,348,0.0,0.0
2023-08-14 10:45:00,349,0.0,0.0
2023-08-14 10:45:00,350,0.0,0.0
2023-08-14 10:45:00,351,0.0,0.0
2023-08-14 10:45:00,352,0.0,0.0
2023-08-14 10:45:00,353,0.0,0.0
2023-08-14 10:45:00,354,0.0,0.0
2023-08-14 10:45:00,355,0.0,0.0
2023-08-14 10:45:00,356,25.0,10.0
2023-08-14 10:45:00,357,26.0,10.0
2023-08-14 10:45:00,358,20.0,10.000153
2023-08-14 10:45:00,359,20.0,10.000153
2023-08-14 10:45:00,360,0.0,0.0
2023-08-14 10:45:00,361,23.25,7.0
2023-08-14 10:45:00,362,23.25,7.0
2023-08-14 10:45:00,363,0.0,0.0
2023-08-14 10:45:00,366,397.315063,355.0
2023-08-14 10:45:00,367,405.213257,355.0
2023-08-14 10:45:00,368,0.0,0.0
2023-08-14 10:45:00,369,0.0,0.0
2023-08-14 10:45:00,370,0.0,0.0
2023-08-14 10:45:00,371,0.0,0.0
2023-08-14 10:45:00,372,0.0,0.0
2023-08-14 10:45:00,373,0.0,0.0
2023-08-14 10:45:00,374,0.0,0.0
2023-08-14 10:45:00,375,0.0,0.0
2023-08-14 10:45:00,376,157.0,116.662704
2023-08-14 10:45:00,377,157.0,116.662704
2023-08-14 10:45:00,378,178.0,116.662704
2023-08-14 10:45:00,379,38.0,27.0
2023-08-14 10:45:00,380,0.0,0.0
2023-08-14 10:45:00,381,0.0,0.0
2023-08-14 10:45:00,382,0.0,0.0
2023-08-14 10:45:00,383,0.0,0.0
2023-08-14 10:45:00,384,0.0,0.0
2023-08-14 10:45:00,385,262.0,181.014465
2023-08-14 10:45:00,386,262.0,181.45697
2023-08-14 10:45:00,387,274.0,202.0
2023-08-14 10:45:00,388,261.5,181.319641
2023-08-14 10:45:00,389,261.5,180.709229
2023-08-14 10:45:00,390,274.0,202.0
2023-08-14 10:45:00,419,283.0,190.002136
2023-08-14 10:45:00,420,283.0,190.002136
2023-08-14 10:45:00,421,265.0,190.002136
2023-08-14 10:45:00,422,180.0,180.0
2023-08-14 10:45:00,423,180.0,180.0
2023-08-14 10:45:00,432,216.0,216.0
2023-08-14 10:45:00,433,407.0,407.0
2023-08-14 10:45:00,434,261.0,180.013397
2023-08-14 10:45:00,435,261.0,180.013397
2023-08-14 10:45:00,436,263.5,180.013397
2023-08-14 10:45:00,437,263.5,180.013397
2023-08-14 10:45:00,438,264.0,208.0
2023-08-14 10:45:00,439,267.0,208.0
2023-08-14 10:45:00,440,0.0,0.0
2023-08-14 10:45:00,441,0.0,0.0
2023-08-14 10:45:00,442,0.0,0.0
2023-08-14 10:45:00,443,0.0,0.0
2023-08-14 10:45:00,444,0.0,0.0
2023-08-14 10:45:00,450,213.0,209.0
2023-08-14 10:45:00,451,112.0,112.0
2023-08-14 10:45:00,452,233.0,229.0
2023-08-14 10:45:00,453,112.0,112.0
2023-08-14 10:45:00,459,0.0,0.0
2023-08-14 10:45:00,467,12.0,5.000153
2023-08-14 10:45:00,468,12.0,4.000366
2023-08-14 10:45:00,469,5.000153,1.600391
2023-08-14 10:45:00,471,15.0,7.0
2023-08-14 10:45:00,472,214.0,180.0
2023-08-14 10:45:00,473,124.0,90.0
2023-08-14 10:45:00,474,217.0,180.0
2023-08-14 10:45:00,475,125.0,90.0
2023-08-14 10:45:00,477,247.0,164.0
2023-08-14 10:45:00,478,247.0,164.0
2023-08-14 10:45:00,479,253.0,163.986282
2023-08-14 10:45:00,480,244.5,164.0
2023-08-14 10:45:00,481,244.5,164.0
2023-08-14 10:45:00,482,253.0,163.986282
2023-08-14 10:45:00,485,45.0,20.00061
2023-08-14 10:45:00,486,0.0,0.0
2023-08-14 10:45:00,487,0.0,0.0
2023-08-14 10:45:00,488,22.999725,13.000565
2023-08-14 10:45:00,489,992.0,795.0
2023-08-14 10:45:00,490,997.0,795.0
2023-08-14 10:45:00,491,964.0,791.0
2023-08-14 10:45:00,492,966.0,786.0
2023-08-14 10:45:00,493,989.0,795.0
2023-08-14 10:45:00,494,987.0,795.0
2023-08-14 10:45:00,495,0.0,0.0
2023-08-14 10:45:00,496,0.0,0.0
2023-08-14 10:45:00,497,400.0,240.0
2023-08-14 10:45:00,498,0.0,0.0
2023-08-14 10:45:00,499,0.0,0.0
2023-08-14 10:45:00,501,278.0,158.003479
2023-08-14 10:45:00,502,278.0,158.003479
2023-08-14 10:45:00,503,285.0,200.0
2023-08-14 10:45:00,507,135.0,59.001785
2023-08-14 10:45:00,508,139.199997,106.0
2023-08-14 10:45:00,511,0.0,0.0
2023-08-14 10:45:00,512,0.0,0.0
2023-08-14 10:45:00,513,318.0,318.0
2023-08-14 10:45:00,514,136.0,136.0
2023-08-14 10:45:00,516,850.012939,749.988525
2023-08-14 10:45:00,521,939.0,763.767029
2023-08-14 10:45:00,522,939.0,757.586975
2023-08-14 10:45:00,523,0.0,0.0
2023-08-14 10:45:00,524,0.0,0.0
2023-08-14 10:45:00,525,0.0,0.0
2023-08-14 10:45:00,526,259.0,131.0
2023-08-14 10:45:00,527,1357.0,1058.099976
2023-08-14 10:45:00,528,259.0,131.0
2023-08-14 10:45:00,529,783.730774,577.0
2023-08-14 10:45:00,530,860.192322,635.143555
2023-08-14 10:45:00,533,0.0,0.0
2023-08-14 10:45:00,534,0.0,0.0
2023-08-14 10:45:00,535,0.0,0.0
2023-08-14 10:45:00,536,0.0,0.0
2023-08-14 10:45:00,537,0.0,0.0
2023-08-14 10:45:00,538,0.0,0.0
2023-08-14 10:45:00,539,328.0,168.0
2023-08-14 10:45:00,540,164.0,84.0
2023-08-14 10:45:00,541,0.0,0.0
2023-08-14 10:45:00,542,0.0,0.0
2023-08-14 10:45:00,544,1012.0,795.0
2023-08-14 10:45:00,545,1012.0,795.0
2023-08-14 10:45:00,546,344.5,186.0
2023-08-14 10:45:00,547,344.5,186.0
2023-08-14 10:45:00,548,326.0,254.0
2023-08-14 10:45:00,549,223.0,119.992676
2023-08-14 10:45:00,550,118.0,59.996338
2023-08-14 10:45:00,554,0.0,0.0
2023-08-14 10:45:00,555,768.649719,665.414062
2023-08-14 10:45:00,556,0.0,0.0
2023-08-14 10:45:00,557,0.0,0.0
2023-08-14 10:50:00,1,50.0,40.000244
2023-08-14 10:50:00,2,0.0,0.0
2023-08-14 10:50:00,3,0.0,0.0
2023-08-14 10:50:00,4,479.996735,391.573486
2023-08-14 10:50:00,5,0.0,0.0
2023-08-14 10:50:00,6,479.996735,390.339844
2023-08-14 10:50:00,7,479.996735,394.118103
2023-08-14 10:50:00,8,0.0,0.0
2023-08-14 10:50:00,9,479.79837,369.080261
2023-08-14 10:50:00,10,0.0,0.0
2023-08-14 10:50:00,11,0.0,0.0
2023-08-14 10:50:00,12,0.0,0.0
2023-08-14 10:50:00,15,395.28186,395.28186
2023-08-14 10:50:00,16,392.855591,392.855591
2023-08-14 10:50:00,17,459.552032,419.552032
2023-08-14 10:50:00,18,420.329926,420.329926
2023-08-14 10:50:00,27,615.0,615.0
2023-08-14 10:50:00,28,0.0,0.0
2023-08-14 10:50:00,29,612.0,612.0
2023-08-14 10:50:00,33,0.0,0.0
2023-08-14 10:50:00,36,980.0,795.0
2023-08-14 10:50:00,37,973.0,795.0
2023-08-14 10:50:00,43,365.0,267.0
2023-08-14 10:50:00,46,445.009064,445.009064
2023-08-14 10:50:00,47,0.0,0.0
2023-08-14 10:50:00,48,410.591827,410.591827
2023-08-14 10:50:00,49,0.0,0.0
2023-08-14 10:50:00,50,0.0,0.0
2023-08-14 10:50:00,51,405.012726,405.012726
2023-08-14 10:50:00,52,0.0,0.0
2023-08-14 10:50:00,53,0.0,0.0
2023-08-14 10:50:00,54,0.0,0.0
2023-08-14 10:50:00,55,0.0,0.0
2023-08-14 10:50:00,56,0.0,0.0
2023-08-14 10:50:00,57,0.0,0.0
2023-08-14 10:50:00,58,0.0,0.0
2023-08-14 10:50:00,59,0.0,0.0
2023-08-14 10:50:00,60,0.0,0.0
2023-08-14 10:50:00,61,336.110077,336.110077
2023-08-14 10:50:00,62,353.623718,353.623718
2023-08-14 10:50:00,63,0.0,0.0
2023-08-14 10:50:00,64,280.014557,280.014557
2023-08-14 10:50:00,65,347.559723,294.66922
2023-08-14 10:50:00,66,352.221344,297.967072
2023-08-14 10:50:00,67,356.511139,314.952545
2023-08-14 10:50:00,68,335.037628,284.105988
2023-08-14 10:50:00,69,855.098022,670.0
2023-08-14 10:50:00,70,853.352966,670.621338
2023-08-14 10:50:00,71,43.5,25.002136
2023-08-14 10:50:00,72,43.5,25.002136
2023-08-14 10:50:00,73,0.0,0.0
2023-08-14 10:50:00,74,0.0,0.0
2023-08-14 10:50:00,75,0.0,0.0
2023-08-14 10:50:00,76,0.0,0.0
2023-08-14 10:50:00,77,0.0,0.0
2023-08-14 10:50:00,78,0.0,0.0
2023-08-14 10:50:00,79,0.0,0.0
2023-08-14 10:50:00,80,0.0,0.0
2023-08-14 10:50:00,83,440.565643,383.698059
2023-08-14 10:50:00,84,375.317902,329.509247
2023-08-14 10:50:00,85,449.869965,394.010559
2023-08-14 10:50:00,86,449.770721,387.748474
2023-08-14 10:50:00,87,339.237122,339.237122
2023-08-14 10:50:00,88,0.0,0.0
2023-08-14 10:50:00,89,455.993927,367.297485
2023-08-14 10:50:00,90,457.0,380.018097
2023-08-14 10:50:00,91,0.0,0.0
2023-08-14 10:50:00,92,925.657166,735.401367
2023-08-14 10:50:00,95,0.0,0.0
2023-08-14 10:50:00,96,0.0,0.0
2023-08-14 10:50:00,97,0.0,0.0
2023-08-14 10:50:00,98,0.0,0.0
2023-08-14 10:50:00,99,364.0,249.0
2023-08-14 10:50:00,100,0.0,0.0
2023-08-14 10:50:00,101,0.0,0.0
2023-08-14 10:50:00,102,0.0,0.0
2023-08-14 10:50:00,103,0.0,0.0
2023-08-14 10:50:00,104,0.0,0.0
2023-08-14 10:50:00,105,0.0,0.0
2023-08-14 10:50:00,106,0.0,0.0
2023-08-14 10:50:00,107,0.0,0.0
2023-08-14 10:50:00,108,0.0,0.0
2023-08-14 10:50:00,112,0.0,0.0
2023-08-14 10:50:00,113,35.0,27.0
2023-08-14 10:50:00,114,0.0,0.0
2023-08-14 10:50:00,115,750.045654,750.045654
2023-08-14 10:50:00,116,0.0,0.0
2023-08-14 10:50:00,117,0.0,0.0
2023-08-14 10:50:00,118,104.5,60.000153
2023-08-14 10:50:00,119,0.0,0.0
2023-08-14 10:50:00,120,0.0,0.0
2023-08-14 10:50:00,126,11.0,8.0
2023-08-14 10:50:00,127,0.0,0.0
2023-08-14 10:50:00,128,993.0,750.0
2023-08-14 10:50:00,129,990.0,750.0
2023-08-14 10:50:00,130,0.0,0.0
2023-08-14 10:50:00,131,983.0,718.0
2023-08-14 10:50:00,132,939.0,758.0
2023-08-14 10:50:00,133,957.0,755.0
2023-08-14 10:50:00,134,0.0,0.0
2023-08-14 10:50:00,135,210.0,210.0
2023-08-14 10:50:00,136,0.0,0.0
2023-08-14 10:50:00,137,0.0,0.0
2023-08-14 10:50:00,138,0.0,0.0
2023-08-14 10:50:00,139,278.5,193.0
2023-08-14 10:50:00,140,0.0,0.0
2023-08-14 10:50:00,141,135.0,94.0
2023-08-14 10:50:00,142,160.0,88.0
2023-08-14 10:50:00,143,160.0,89.143059
2023-08-14 10:50:00,144,178.0,104.0
2023-08-14 10:50:00,145,157.5,88.436272
2023-08-14 10:50:00,146,157.5,88.436272
2023-08-14 10:50:00,147,173.0,104.0
2023-08-14 10:50:00,150,38.5,34.0
2023-08-14 10:50:00,151,0.0,0.0
2023-08-14 10:50:00,152,17.5,11.0
2023-08-14 10:50:00,153,0.0,0.0
2023-08-14 10:50:00,154,227.0,227.0
2023-08-14 10:50:00,155,121.0,121.0
2023-08-14 10:50:00,156,375.99942,340.0
2023-08-14 10:50:00,158,0.0,0.0
2023-08-14 10:50:00,159,997.0,795.0
2023-08-14 10:50:00,160,0.0,0.0
2023-08-14 10:50:00,161,0.0,0.0
2023-08-14 10:50:00,162,0.0,0.0
2023-08-14 10:50:00,166,0.0,0.0
2023-08-14 10:50:00,167,0.0,0.0
2023-08-14 10:50:00,168,0.0,0.0
2023-08-14 10:50:00,169,0.0,0.0
2023-08-14 10:50:00,170,0.0,0.0
2023-08-14 10:50:00,171,0.0,0.0
2023-08-14 10:50:00,172,0.0,0.0
2023-08-14 10:50:00,173,0.0,0.0
2023-08-14 10:50:00,174,0.0,0.0
2023-08-14 10:50:00,175,282.460236,152.0
2023-08-14 10:50:00,176,0.0,0.0
2023-08-14 10:50:00,177,147.0,107.0
2023-08-14 10:50:00,178,0.0,0.0
2023-08-14 10:50:00,179,0.0,0.0
2023-08-14 10:50:00,180,0.0,0.0
2023-08-14 10:50:00,181,148.5,115.997803
2023-08-14 10:50:00,182,148.5,115.997803
2023-08-14 10:50:00,183,172.0,120.0
2023-08-14 10:50:00,184,0.0,0.0
2023-08-14 10:50:00,185,0.0,0.0
2023-08-14 10:50:00,186,0.0,0.0
2023-08-14 10:50:00,187,149.995422,119.995728
2023-08-14 10:50:00,188,149.995422,119.995728
2023-08-14 10:50:00,189,174.0,120.0
2023-08-14 10:50:00,190,984.0,795.0
2023-08-14 10:50:00,191,984.0,795.0
2023-08-14 10:50:00,193,0.0,0.0
2023-08-14 10:50:00,194,12.578156,11.999903
2023-08-14 10:50:00,195,0.0,0.0
2023-08-14 10:50:00,196,0.0,0.0
2023-08-14 10:50:00,197,0.0,0.0
2023-08-14 10:50:00,198,0.0,0.0
2023-08-14 10:50:00,200,0.0,0.0
2023-08-14 10:50:00,207,0.0,0.0
2023-08-14 10:50:00,208,0.0,0.0
2023-08-14 10:50:00,209,0.0,0.0
2023-08-14 10:50:00,210,0.0,0.0
2023-08-14 10:50:00,211,0.0,0.0
2023-08-14 10:50:00,212,0.0,0.0
2023-08-14 10:50:00,213,0.0,0.0
2023-08-14 10:50:00,214,0.0,0.0
2023-08-14 10:50:00,215,0.0,0.0
2023-08-14 10:50:00,216,0.0,0.0
2023-08-14 10:50:00,217,0.0,0.0
2023-08-14 10:50:00,218,22.5,20.99826
2023-08-14 10:50:00,219,22.5,20.99826
2023-08-14 10:50:00,220,22.5,20.99826
2023-08-14 10:50:00,231,0.0,0.0
2023-08-14 10:50:00,232,0.0,0.0
2023-08-14 10:50:00,233,0.0,0.0
2023-08-14 10:50:00,234,0.0,0.0
2023-08-14 10:50:00,237,0.0,0.0
2023-08-14 10:50:00,238,0.0,0.0
2023-08-14 10:50:00,240,272.0,272.0
2023-08-14 10:50:00,241,140.0,140.0
2023-08-14 10:50:00,242,164.0,118.0
2023-08-14 10:50:00,243,165.0,109.703369
2023-08-14 10:50:00,244,165.0,109.703369
2023-08-14 10:50:00,247,70.0,69.0
2023-08-14 10:50:00,248,65.0,64.0
2023-08-14 10:50:00,249,153.0,99.645386
2023-08-14 10:50:00,250,153.0,99.425659
2023-08-14 10:50:00,251,153.0,99.590454
2023-08-14 10:50:00,252,251.0,195.0
2023-08-14 10:50:00,253,0.0,0.0
2023-08-14 10:50:00,254,0.0,0.0
2023-08-14 10:50:00,255,237.0,167.0
2023-08-14 10:50:00,256,237.0,167.0
2023-08-14 10:50:00,257,260.0,216.0
2023-08-14 10:50:00,258,243.0,243.0
2023-08-14 10:50:00,259,243.0,243.0
2023-08-14 10:50:00,260,247.0,247.0
2023-08-14 10:50:00,264,10.000229,5.000229
2023-08-14 10:50:00,265,10.000229,5.000229
2023-08-14 10:50:00,266,0.0,0.0
2023-08-14 10:50:00,267,0.0,0.0
2023-08-14 10:50:00,268,0.0,0.0
2023-08-14 10:50:00,269,0.0,0.0
2023-08-14 10:50:00,270,0.0,0.0
2023-08-14 10:50:00,271,0.0,0.0
2023-08-14 10:50:00,272,0.0,0.0
2023-08-14 10:50:00,273,0.0,0.0
2023-08-14 10:50:00,274,0.0,0.0
2023-08-14 10:50:00,275,155.0,155.0
2023-08-14 10:50:00,276,74.0,74.0
2023-08-14 10:50:00,277,148.0,100.0
2023-08-14 10:50:00,278,68.0,50.0
2023-08-14 10:50:00,279,33.864483,0.0
2023-08-14 10:50:00,280,69.0,50.0
2023-08-14 10:50:00,281,156.0,100.0
2023-08-14 10:50:00,282,74.0,50.0
2023-08-14 10:50:00,283,0.0,0.0
2023-08-14 10:50:00,284,0.0,0.0
2023-08-14 10:50:00,285,0.0,0.0
2023-08-14 10:50:00,286,0.0,0.0
2023-08-14 10:50:00,287,156.0,100.0
2023-08-14 10:50:00,288,71.0,50.0
2023-08-14 10:50:00,289,25.267933,0.0
2023-08-14 10:50:00,290,71.0,50.0
2023-08-14 10:50:00,291,0.0,0.0
2023-08-14 10:50:00,292,0.0,0.0
2023-08-14 10:50:00,293,0.0,0.0
2023-08-14 10:50:00,294,0.0,0.0
2023-08-14 10:50:00,299,170.5,123.99823
2023-08-14 10:50:00,300,170.5,123.99823
2023-08-14 10:50:00,301,169.0,123.99823
2023-08-14 10:50:00,302,169.0,123.99823
2023-08-14 10:50:00,303,196.0,132.0
2023-08-14 10:50:00,304,196.0,132.0
2023-08-14 10:50:00,305,352.0,352.0
2023-08-14 10:50:00,306,336.0,336.0
2023-08-14 10:50:00,307,347.0,200.004578
2023-08-14 10:50:00,308,140.0,119.995728
2023-08-14 10:50:00,309,140.0,119.995728
2023-08-14 10:50:00,310,160.0,122.0
2023-08-14 10:50:00,311,144.5,119.995728
2023-08-14 10:50:00,312,144.5,119.995728
2023-08-14 10:50:00,313,163.0,122.0
2023-08-14 10:50:00,314,142.0,119.995728
2023-08-14 10:50:00,315,142.0,119.995728
2023-08-14 10:50:00,316,163.0,122.0
2023-08-14 10:50:00,317,138.0,119.995728
2023-08-14 10:50:00,318,138.0,119.995728
2023-08-14 10:50:00,319,163.0,122.0
2023-08-14 10:50:00,320,149.5,122.0
2023-08-14 10:50:00,321,149.5,122.0
2023-08-14 10:50:00,322,173.0,136.0
2023-08-14 10:50:00,323,160.5,122.0
2023-08-14 10:50:00,324,160.5,122.0
2023-08-14 10:50:00,325,173.0,136.0
2023-08-14 10:50:00,326,136.0,135.0
2023-08-14 10:50:00,327,136.0,135.0
2023-08-14 10:50:00,328,174.0,150.0
2023-08-14 10:50:00,329,0.0,0.0
2023-08-14 10:50:00,330,0.0,0.0
2023-08-14 10:50:00,331,816.0,647.49585
2023-08-14 10:50:00,332,813.0,648.365723
2023-08-14 10:50:00,333,0.0,0.0
2023-08-14 10:50:00,334,0.0,0.0
2023-08-14 10:50:00,335,0.0,0.0
2023-08-14 10:50:00,336,0.0,0.0
2023-08-14 10:50:00,337,38.5,38.5
2023-08-14 10:50:00,338,38.5,38.5
2023-08-14 10:50:00,339,29.0,29.0
2023-08-14 10:50:00,340,818.0,674.510864
2023-08-14 10:50:00,341,817.0,674.220459
2023-08-14 10:50:00,342,166.0,135.0
2023-08-14 10:50:00,343,167.0,135.0
2023-08-14 10:50:00,344,0.0,0.0
2023-08-14 10:50:00,345,100.0,79.998932
2023-08-14 10:50:00,346,114.0,80.0
2023-08-14 10:50:00,347,188.0,163.0
2023-08-14 10:50:00,348,0.0,0.0
2023-08-14 10:50:00,349,0.0,0.0
2023-08-14 10:50:00,350,0.0,0.0
2023-08-14 10:50:00,351,0.0,0.0
2023-08-14 10:50:00,352,0.0,0.0
2023-08-14 10:50:00,353,0.0,0.0
2023-08-14 10:50:00,354,0.0,0.0
2023-08-14 10:50:00,355,0.0,0.0
2023-08-14 10:50:00,356,25.0,10.0
2023-08-14 10:50:00,357,26.0,10.0
2023-08-14 10:50:00,358,20.0,10.000153
2023-08-14 10:50:00,359,20.0,10.000153
2023-08-14 10:50:00,360,0.0,0.0
2023-08-14 10:50:00,361,23.25,7.0
2023-08-14 10:50:00,362,23.25,7.0
2023-08-14 10:50:00,363,0.0,0.0
2023-08-14 10:50:00,366,396.71521,355.0
2023-08-14 10:50:00,367,406.013062,355.0
2023-08-14 10:50:00,368,0.0,0.0
2023-08-14 10:50:00,369,0.0,0.0
2023-08-14 10:50:00,370,0.0,0.0
2023-08-14 10:50:00,371,0.0,0.0
2023-08-14 10:50:00,372,0.0,0.0
2023-08-14 10:50:00,373,0.0,0.0
2023-08-14 10:50:00,374,0.0,0.0
2023-08-14 10:50:00,375,0.0,0.0
2023-08-14 10:50:00,376,157.0,116.662704
2023-08-14 10:50:00,377,157.0,116.662704
2023-08-14 10:50:00,378,178.0,116.662704
2023-08-14 10:50:00,379,38.0,27.0
2023-08-14 10:50:00,380,0.0,0.0
2023-08-14 10:50:00,381,2.716069,0.0
2023-08-14 10:50:00,382,0.0,0.0
2023-08-14 10:50:00,383,0.0,0.0
2023-08-14 10:50:00,384,0.0,0.0
2023-08-14 10:50:00,385,262.0,204.347748
2023-08-14 10:50:00,386,262.0,205.054077
2023-08-14 10:50:00,387,274.0,222.725082
2023-08-14 10:50:00,388,261.5,181.273865
2023-08-14 10:50:00,389,261.5,180.755005
2023-08-14 10:50:00,390,274.0,202.0
2023-08-14 10:50:00,419,283.0,190.002136
2023-08-14 10:50:00,420,283.0,190.002136
2023-08-14 10:50:00,421,265.0,190.002136
2023-08-14 10:50:00,422,180.0,180.0
2023-08-14 10:50:00,423,180.0,180.0
2023-08-14 10:50:00,432,216.0,216.0
2023-08-14 10:50:00,433,407.0,407.0
2023-08-14 10:50:00,434,261.0,180.013397
2023-08-14 10:50:00,435,261.0,180.013397
2023-08-14 10:50:00,436,263.5,180.013397
2023-08-14 10:50:00,437,263.5,180.013397
2023-08-14 10:50:00,438,264.0,208.0
2023-08-14 10:50:00,439,267.0,208.0
2023-08-14 10:50:00,440,0.0,0.0
2023-08-14 10:50:00,441,0.0,0.0
2023-08-14 10:50:00,442,0.0,0.0
2023-08-14 10:50:00,443,0.0,0.0
2023-08-14 10:50:00,444,0.0,0.0
2023-08-14 10:50:00,450,213.0,209.0
2023-08-14 10:50:00,451,112.0,112.0
2023-08-14 10:50:00,452,233.0,229.0
2023-08-14 10:50:00,453,112.0,112.0
2023-08-14 10:50:00,459,0.0,0.0
2023-08-14 10:50:00,467,12.0,5.000153
2023-08-14 10:50:00,468,12.0,4.000366
2023-08-14 10:50:00,469,5.000153,1.600391
2023-08-14 10:50:00,471,15.0,7.0
2023-08-14 10:50:00,472,214.0,180.0
2023-08-14 10:50:00,473,124.0,90.0
2023-08-14 10:50:00,474,217.0,180.0
2023-08-14 10:50:00,475,125.0,90.0
2023-08-14 10:50:00,477,247.0,164.0
2023-08-14 10:50:00,478,247.0,164.0
2023-08-14 10:50:00,479,253.0,163.986282
2023-08-14 10:50:00,480,244.5,164.0
2023-08-14 10:50:00,481,244.5,164.0
2023-08-14 10:50:00,482,253.0,163.986282
2023-08-14 10:50:00,485,45.0,20.00061
2023-08-14 10:50:00,486,0.0,0.0
2023-08-14 10:50:00,487,0.0,0.0
2023-08-14 10:50:00,488,22.999725,13.000565
2023-08-14 10:50:00,489,992.0,795.0
2023-08-14 10:50:00,490,997.0,795.0
2023-08-14 10:50:00,491,964.0,791.0
2023-08-14 10:50:00,492,966.0,786.0
2023-08-14 10:50:00,493,989.0,795.0
2023-08-14 10:50:00,494,987.0,795.0
2023-08-14 10:50:00,495,0.0,0.0
2023-08-14 10:50:00,496,0.0,0.0
2023-08-14 10:50:00,497,400.0,240.0
2023-08-14 10:50:00,498,0.0,0.0
2023-08-14 10:50:00,499,0.0,0.0
2023-08-14 10:50:00,501,278.0,158.003479
2023-08-14 10:50:00,502,278.0,158.003479
2023-08-14 10:50:00,503,285.0,200.0
2023-08-14 10:50:00,507,135.0,59.001785
2023-08-14 10:50:00,508,139.199997,106.0
2023-08-14 10:50:00,511,0.0,0.0
2023-08-14 10:50:00,512,0.0,0.0
2023-08-14 10:50:00,513,318.0,318.0
2023-08-14 10:50:00,514,136.0,136.0
2023-08-14 10:50:00,516,850.012939,749.988525
2023-08-14 10:50:00,521,939.0,760.757019
2023-08-14 10:50:00,522,939.0,758.697144
2023-08-14 10:50:00,523,0.0,0.0
2023-08-14 10:50:00,524,0.0,0.0
2023-08-14 10:50:00,525,0.0,0.0
2023-08-14 10:50:00,526,259.0,131.0
2023-08-14 10:50:00,527,1357.0,1058.099976
2023-08-14 10:50:00,528,259.0,131.0
2023-08-14 10:50:00,529,783.730774,577.0
2023-08-14 10:50:00,530,860.192322,635.861084
2023-08-14 10:50:00,533,0.0,0.0
2023-08-14 10:50:00,534,0.0,0.0
2023-08-14 10:50:00,535,0.0,0.0
2023-08-14 10:50:00,536,0.0,0.0
2023-08-14 10:50:00,537,0.0,0.0
2023-08-14 10:50:00,538,0.0,0.0
2023-08-14 10:50:00,539,328.0,168.0
2023-08-14 10:50:00,540,164.0,84.0
2023-08-14 10:50:00,541,0.0,0.0
2023-08-14 10:50:00,542,0.0,0.0
2023-08-14 10:50:00,544,1012.0,795.0
2023-08-14 10:50:00,545,1012.0,795.0
2023-08-14 10:50:00,546,344.5,186.0
2023-08-14 10:50:00,547,344.5,186.0
2023-08-14 10:50:00,548,326.0,254.0
2023-08-14 10:50:00,549,223.0,119.992676
2023-08-14 10:50:00,550,118.0,59.996338
2023-08-14 10:50:00,554,0.0,0.0
2023-08-14 10:50:00,555,768.649719,665.414062
2023-08-14 10:50:00,556,0.0,0.0
2023-08-14 10:50:00,557,0.0,0.0
2023-08-14 10:55:00,1,50.0,40.000244
2023-08-14 10:55:00,2,0.0,0.0
2023-08-14 10:55:00,3,0.0,0.0
2023-08-14 10:55:00,4,479.996735,392.996582
2023-08-14 10:55:00,5,0.0,0.0
2023-08-14 10:55:00,6,479.996735,392.280151
2023-08-14 10:55:00,7,479.996735,395.058563
2023-08-14 10:55:00,8,0.0,0.0
2023-08-14 10:55:00,9,479.79837,369.623413
2023-08-14 10:55:00,10,0.0,0.0
2023-08-14 10:55:00,11,0.0,0.0
2023-08-14 10:55:00,12,0.0,0.0
2023-08-14 10:55:00,15,395.464966,395.464966
2023-08-14 10:55:00,16,405.399628,405.399628
2023-08-14 10:55:00,17,422.443817,422.443817
2023-08-14 10:55:00,18,414.816986,414.816986
2023-08-14 10:55:00,27,615.0,615.0
2023-08-14 10:55:00,28,0.0,0.0
2023-08-14 10:55:00,29,612.0,612.0
2023-08-14 10:55:00,33,0.0,0.0
2023-08-14 10:55:00,36,980.0,795.0
2023-08-14 10:55:00,37,973.0,795.0
2023-08-14 10:55:00,43,365.0,267.0
2023-08-14 10:55:00,46,445.009064,445.009064
2023-08-14 10:55:00,47,0.0,0.0
2023-08-14 10:55:00,48,462.688873,409.872833
2023-08-14 10:55:00,49,0.0,0.0
2023-08-14 10:55:00,50,0.0,0.0
2023-08-14 10:55:00,51,405.012726,405.012726
2023-08-14 10:55:00,52,0.0,0.0
2023-08-14 10:55:00,53,0.0,0.0
2023-08-14 10:55:00,54,0.0,0.0
2023-08-14 10:55:00,55,0.0,0.0
2023-08-14 10:55:00,56,0.0,0.0
2023-08-14 10:55:00,57,0.0,0.0
2023-08-14 10:55:00,58,0.0,0.0
2023-08-14 10:55:00,59,0.0,0.0
2023-08-14 10:55:00,60,0.0,0.0
2023-08-14 10:55:00,61,340.870453,340.870453
2023-08-14 10:55:00,62,355.235504,355.235504
2023-08-14 10:55:00,63,0.0,0.0
2023-08-14 10:55:00,64,280.014557,280.014557
2023-08-14 10:55:00,65,347.559723,294.66922
2023-08-14 10:55:00,66,352.221344,297.967072
2023-08-14 10:55:00,67,356.511139,314.952545
2023-08-14 10:55:00,68,335.037628,284.105988
2023-08-14 10:55:00,69,855.098022,670.0
2023-08-14 10:55:00,70,853.352966,670.792969
2023-08-14 10:55:00,71,43.5,25.002136
2023-08-14 10:55:00,72,43.5,25.002136
2023-08-14 10:55:00,73,0.0,0.0
2023-08-14 10:55:00,74,0.0,0.0
2023-08-14 10:55:00,75,0.0,0.0
2023-08-14 10:55:00,76,0.0,0.0
2023-08-14 10:55:00,77,0.0,0.0
2023-08-14 10:55:00,78,0.0,0.0
2023-08-14 10:55:00,79,0.0,0.0
2023-08-14 10:55:00,80,0.0,0.0
2023-08-14 10:55:00,83,384.523193,384.523193
2023-08-14 10:55:00,84,365.822968,365.822968
2023-08-14 10:55:00,85,392.7099,392.7099
2023-08-14 10:55:00,86,398.232422,385.241302
2023-08-14 10:55:00,87,331.29599,331.29599
2023-08-14 10:55:00,88,0.0,0.0
2023-08-14 10:55:00,89,455.993927,364.510986
2023-08-14 10:55:00,90,457.0,380.018097
2023-08-14 10:55:00,91,0.0,0.0
2023-08-14 10:55:00,92,925.657166,735.859375
2023-08-14 10:55:00,95,0.0,0.0
2023-08-14 10:55:00,96,0.0,0.0
2023-08-14 10:55:00,97,0.0,0.0
2023-08-14 10:55:00,98,0.0,0.0
2023-08-14 10:55:00,99,364.0,249.0
2023-08-14 10:55:00,100,0.0,0.0
2023-08-14 10:55:00,101,0.0,0.0
2023-08-14 10:55:00,102,0.0,0.0
2023-08-14 10:55:00,103,0.0,0.0
2023-08-14 10:55:00,104,0.0,0.0
2023-08-14 10:55:00,105,0.0,0.0
2023-08-14 10:55:00,106,0.0,0.0
2023-08-14 10:55:00,107,0.0,0.0
2023-08-14 10:55:00,108,0.0,0.0
2023-08-14 10:55:00,112,0.0,0.0
2023-08-14 10:55:00,113,35.0,27.0
2023-08-14 10:55:00,114,0.0,0.0
2023-08-14 10:55:00,115,750.045654,750.045654
2023-08-14 10:55:00,116,0.0,0.0
2023-08-14 10:55:00,117,0.0,0.0
2023-08-14 10:55:00,118,104.5,60.000153
2023-08-14 10:55:00,119,0.0,0.0
2023-08-14 10:55:00,120,0.0,0.0
2023-08-14 10:55:00,126,11.0,8.0
2023-08-14 10:55:00,127,0.0,0.0
2023-08-14 10:55:00,128,993.0,750.0
2023-08-14 10:55:00,129,990.0,750.0
2023-08-14 10:55:00,130,0.0,0.0
2023-08-14 10:55:00,131,983.0,718.0
2023-08-14 10:55:00,132,939.0,758.0
2023-08-14 10:55:00,133,957.0,755.0
2023-08-14 10:55:00,134,0.0,0.0
2023-08-14 10:55:00,135,210.0,210.0
2023-08-14 10:55:00,136,0.0,0.0
2023-08-14 10:55:00,137,0.0,0.0
2023-08-14 10:55:00,138,0.0,0.0
2023-08-14 10:55:00,139,278.5,193.0
2023-08-14 10:55:00,140,0.0,0.0
2023-08-14 10:55:00,141,135.0,94.0
2023-08-14 10:55:00,142,160.0,88.0
2023-08-14 10:55:00,143,160.0,89.143059
2023-08-14 10:55:00,144,178.0,104.0
2023-08-14 10:55:00,145,157.5,88.436272
2023-08-14 10:55:00,146,157.5,88.436272
2023-08-14 10:55:00,147,173.0,104.0
2023-08-14 10:55:00,150,38.5,34.0
2023-08-14 10:55:00,151,0.0,0.0
2023-08-14 10:55:00,152,17.5,11.0
2023-08-14 10:55:00,153,0.0,0.0
2023-08-14 10:55:00,154,227.0,227.0
2023-08-14 10:55:00,155,121.0,121.0
2023-08-14 10:55:00,156,375.99942,340.0
2023-08-14 10:55:00,158,0.0,0.0
2023-08-14 10:55:00,159,997.0,795.0
2023-08-14 10:55:00,160,0.0,0.0
2023-08-14 10:55:00,161,0.0,0.0
2023-08-14 10:55:00,162,0.0,0.0
2023-08-14 10:55:00,166,0.0,0.0
2023-08-14 10:55:00,167,0.0,0.0
2023-08-14 10:55:00,168,0.0,0.0
2023-08-14 10:55:00,169,0.0,0.0
2023-08-14 10:55:00,170,0.0,0.0
2023-08-14 10:55:00,171,0.0,0.0
2023-08-14 10:55:00,172,0.0,0.0
2023-08-14 10:55:00,173,0.0,0.0
2023-08-14 10:55:00,174,0.0,0.0
2023-08-14 10:55:00,175,282.326691,152.0
2023-08-14 10:55:00,176,0.0,0.0
2023-08-14 10:55:00,177,147.0,107.0
2023-08-14 10:55:00,178,0.0,0.0
2023-08-14 10:55:00,179,0.0,0.0
2023-08-14 10:55:00,180,0.0,0.0
2023-08-14 10:55:00,181,148.5,115.997803
2023-08-14 10:55:00,182,148.5,115.997803
2023-08-14 10:55:00,183,172.0,120.0
2023-08-14 10:55:00,184,0.0,0.0
2023-08-14 10:55:00,185,0.0,0.0
2023-08-14 10:55:00,186,0.0,0.0
2023-08-14 10:55:00,187,149.995422,119.995728
2023-08-14 10:55:00,188,149.995422,119.995728
2023-08-14 10:55:00,189,174.0,120.0
2023-08-14 10:55:00,190,984.0,795.0
2023-08-14 10:55:00,191,984.0,795.0
2023-08-14 10:55:00,193,0.0,0.0
2023-08-14 10:55:00,194,12.578156,11.999903
2023-08-14 10:55:00,195,0.0,0.0
2023-08-14 10:55:00,196,0.0,0.0
2023-08-14 10:55:00,197,0.0,0.0
2023-08-14 10:55:00,198,0.0,0.0
2023-08-14 10:55:00,200,0.0,0.0
2023-08-14 10:55:00,207,0.0,0.0
2023-08-14 10:55:00,208,0.0,0.0
2023-08-14 10:55:00,209,0.0,0.0
2023-08-14 10:55:00,210,0.0,0.0
2023-08-14 10:55:00,211,0.0,0.0
2023-08-14 10:55:00,212,0.0,0.0
2023-08-14 10:55:00,213,0.0,0.0
2023-08-14 10:55:00,214,0.0,0.0
2023-08-14 10:55:00,215,0.0,0.0
2023-08-14 10:55:00,216,0.0,0.0
2023-08-14 10:55:00,217,0.0,0.0
2023-08-14 10:55:00,218,22.5,20.99826
2023-08-14 10:55:00,219,22.5,20.99826
2023-08-14 10:55:00,220,22.5,20.99826
2023-08-14 10:55:00,231,0.0,0.0
2023-08-14 10:55:00,232,0.0,0.0
2023-08-14 10:55:00,233,0.0,0.0
2023-08-14 10:55:00,234,0.0,0.0
2023-08-14 10:55:00,237,0.0,0.0
2023-08-14 10:55:00,238,0.0,0.0
2023-08-14 10:55:00,240,272.0,272.0
2023-08-14 10:55:00,241,140.0,140.0
2023-08-14 10:55:00,242,164.0,118.0
2023-08-14 10:55:00,243,165.0,109.703369
2023-08-14 10:55:00,244,165.0,109.703369
2023-08-14 10:55:00,247,70.0,69.0
2023-08-14 10:55:00,248,65.0,64.0
2023-08-14 10:55:00,249,153.0,99.590454
2023-08-14 10:55:00,250,153.0,99.425659
2023-08-14 10:55:00,251,153.0,99.700317
2023-08-14 10:55:00,252,251.0,195.0
2023-08-14 10:55:00,253,0.0,0.0
2023-08-14 10:55:00,254,0.0,0.0
2023-08-14 10:55:00,255,237.0,167.0
2023-08-14 10:55:00,256,237.0,167.0
2023-08-14 10:55:00,257,260.0,216.0
2023-08-14 10:55:00,258,243.0,243.0
2023-08-14 10:55:00,259,243.0,243.0
2023-08-14 10:55:00,260,247.0,247.0
2023-08-14 10:55:00,264,10.000229,5.000229
2023-08-14 10:55:00,265,10.000229,5.000229
2023-08-14 10:55:00,266,0.0,0.0
2023-08-14 10:55:00,267,0.0,0.0
2023-08-14 10:55:00,268,0.0,0.0
2023-08-14 10:55:00,269,0.0,0.0
2023-08-14 10:55:00,270,0.0,0.0
2023-08-14 10:55:00,271,0.0,0.0
2023-08-14 10:55:00,272,0.0,0.0
2023-08-14 10:55:00,273,0.0,0.0
2023-08-14 10:55:00,274,0.0,0.0
2023-08-14 10:55:00,275,155.0,155.0
2023-08-14 10:55:00,276,74.0,74.0
2023-08-14 10:55:00,277,148.0,100.0
2023-08-14 10:55:00,278,68.0,50.0
2023-08-14 10:55:00,279,155.0,100.0
2023-08-14 10:55:00,280,69.0,50.0
2023-08-14 10:55:00,281,156.0,100.0
2023-08-14 10:55:00,282,74.0,50.0
2023-08-14 10:55:00,283,0.0,0.0
2023-08-14 10:55:00,284,0.0,0.0
2023-08-14 10:55:00,285,0.0,0.0
2023-08-14 10:55:00,286,0.0,0.0
2023-08-14 10:55:00,287,156.0,100.0
2023-08-14 10:55:00,288,71.0,50.0
2023-08-14 10:55:00,289,25.667238,0.0
2023-08-14 10:55:00,290,71.0,50.0
2023-08-14 10:55:00,291,0.0,0.0
2023-08-14 10:55:00,292,0.0,0.0
2023-08-14 10:55:00,293,0.0,0.0
2023-08-14 10:55:00,294,0.0,0.0
2023-08-14 10:55:00,299,170.5,123.99823
2023-08-14 10:55:00,300,170.5,123.99823
2023-08-14 10:55:00,301,169.0,123.99823
2023-08-14 10:55:00,302,169.0,123.99823
2023-08-14 10:55:00,303,196.0,132.0
2023-08-14 10:55:00,304,196.0,132.0
2023-08-14 10:55:00,305,352.0,352.0
2023-08-14 10:55:00,306,336.0,336.0
2023-08-14 10:55:00,307,347.0,200.004578
2023-08-14 10:55:00,308,140.0,119.995728
2023-08-14 10:55:00,309,140.0,119.995728
2023-08-14 10:55:00,310,160.0,122.0
2023-08-14 10:55:00,311,144.5,119.995728
2023-08-14 10:55:00,312,144.5,119.995728
2023-08-14 10:55:00,313,163.0,122.0
2023-08-14 10:55:00,314,142.0,119.995728
2023-08-14 10:55:00,315,142.0,119.995728
2023-08-14 10:55:00,316,163.0,122.0
2023-08-14 10:55:00,317,138.0,119.995728
2023-08-14 10:55:00,318,138.0,119.995728
2023-08-14 10:55:00,319,163.0,122.0
2023-08-14 10:55:00,320,149.5,122.0
2023-08-14 10:55:00,321,149.5,122.0
2023-08-14 10:55:00,322,173.0,136.0
2023-08-14 10:55:00,323,160.5,122.0
2023-08-14 10:55:00,324,160.5,122.0
2023-08-14 10:55:00,325,173.0,136.0
2023-08-14 10:55:00,326,136.0,135.0
2023-08-14 10:55:00,327,136.0,135.0
2023-08-14 10:55:00,328,174.0,150.0
2023-08-14 10:55:00,329,0.0,0.0
2023-08-14 10:55:00,330,0.0,0.0
2023-08-14 10:55:00,331,816.0,646.615784
2023-08-14 10:55:00,332,813.0,645.706421
2023-08-14 10:55:00,333,0.0,0.0
2023-08-14 10:55:00,334,0.0,0.0
2023-08-14 10:55:00,335,0.0,0.0
2023-08-14 10:55:00,336,0.0,0.0
2023-08-14 10:55:00,337,38.5,38.5
2023-08-14 10:55:00,338,38.5,38.5
2023-08-14 10:55:00,339,29.0,29.0
2023-08-14 10:55:00,340,818.0,674.925781
2023-08-14 10:55:00,341,817.0,674.344971
2023-08-14 10:55:00,342,166.0,135.0
2023-08-14 10:55:00,343,167.0,135.0
2023-08-14 10:55:00,344,0.0,0.0
2023-08-14 10:55:00,345,100.0,79.998932
2023-08-14 10:55:00,346,114.0,80.0
2023-08-14 10:55:00,347,188.0,163.0
2023-08-14 10:55:00,348,0.0,0.0
2023-08-14 10:55:00,349,0.0,0.0
2023-08-14 10:55:00,350,0.0,0.0
2023-08-14 10:55:00,351,0.0,0.0
2023-08-14 10:55:00,352,0.0,0.0
2023-08-14 10:55:00,353,0.0,0.0
2023-08-14 10:55:00,354,0.0,0.0
2023-08-14 10:55:00,355,0.0,0.0
2023-08-14 10:55:00,356,25.0,10.0
2023-08-14 10:55:00,357,26.0,10.0
2023-08-14 10:55:00,358,20.0,10.000153
2023-08-14 10:55:00,359,20.0,10.000153
2023-08-14 10:55:00,360,0.0,0.0
2023-08-14 10:55:00,361,23.25,7.0
2023-08-14 10:55:00,362,23.25,7.0
2023-08-14 10:55:00,363,0.0,0.0
2023-08-14 10:55:00,366,396.515259,355.0
2023-08-14 10:55:00,367,404.413452,355.0
2023-08-14 10:55:00,368,0.0,0.0
2023-08-14 10:55:00,369,0.0,0.0
2023-08-14 10:55:00,370,0.0,0.0
2023-08-14 10:55:00,371,0.0,0.0
2023-08-14 10:55:00,372,0.0,0.0
2023-08-14 10:55:00,373,0.0,0.0
2023-08-14 10:55:00,374,0.0,0.0
2023-08-14 10:55:00,375,0.0,0.0
2023-08-14 10:55:00,376,157.0,116.662704
2023-08-14 10:55:00,377,157.0,116.662704
2023-08-14 10:55:00,378,178.0,116.662704
2023-08-14 10:55:00,379,38.0,27.0
2023-08-14 10:55:00,380,0.0,0.0
2023-08-14 10:55:00,381,3.622394,0.0
2023-08-14 10:55:00,382,0.0,0.0
2023-08-14 10:55:00,383,0.0,0.0
2023-08-14 10:55:00,384,0.0,0.0
2023-08-14 10:55:00,385,262.0,208.078293
2023-08-14 10:55:00,386,262.0,208.45433
2023-08-14 10:55:00,387,274.0,226.042953
2023-08-14 10:55:00,388,261.5,181.319641
2023-08-14 10:55:00,389,261.5,180.755005
2023-08-14 10:55:00,390,274.0,202.0
2023-08-14 10:55:00,419,283.0,190.002136
2023-08-14 10:55:00,420,283.0,190.002136
2023-08-14 10:55:00,421,265.0,190.002136
2023-08-14 10:55:00,422,247.469894,180.0
2023-08-14 10:55:00,423,247.923019,180.0
2023-08-14 10:55:00,432,277.0,216.0
2023-08-14 10:55:00,433,407.0,407.0
2023-08-14 10:55:00,434,261.0,180.013397
2023-08-14 10:55:00,435,261.0,180.013397
2023-08-14 10:55:00,436,263.5,180.013397
2023-08-14 10:55:00,437,263.5,180.013397
2023-08-14 10:55:00,438,264.0,208.0
2023-08-14 10:55:00,439,267.0,208.0
2023-08-14 10:55:00,440,0.0,0.0
2023-08-14 10:55:00,441,0.0,0.0
2023-08-14 10:55:00,442,0.0,0.0
2023-08-14 10:55:00,443,0.0,0.0
2023-08-14 10:55:00,444,0.0,0.0
2023-08-14 10:55:00,450,213.0,209.0
2023-08-14 10:55:00,451,112.0,112.0
2023-08-14 10:55:00,452,233.0,229.0
2023-08-14 10:55:00,453,112.0,112.0
2023-08-14 10:55:00,459,0.0,0.0
2023-08-14 10:55:00,467,12.0,5.000153
2023-08-14 10:55:00,468,12.0,4.000366
2023-08-14 10:55:00,469,5.000153,1.600391
2023-08-14 10:55:00,471,5.370683,0.0
2023-08-14 10:55:00,472,214.0,214.0
2023-08-14 10:55:00,473,124.0,124.0
2023-08-14 10:55:00,474,217.0,217.0
2023-08-14 10:55:00,475,125.0,125.0
2023-08-14 10:55:00,477,247.0,164.0
2023-08-14 10:55:00,478,247.0,164.0
2023-08-14 10:55:00,479,253.0,163.986282
2023-08-14 10:55:00,480,244.5,164.0
2023-08-14 10:55:00,481,244.5,164.0
2023-08-14 10:55:00,482,253.0,163.986282
2023-08-14 10:55:00,485,45.0,20.00061
2023-08-14 10:55:00,486,0.0,0.0
2023-08-14 10:55:00,487,0.0,0.0
2023-08-14 10:55:00,488,22.999725,13.000565
2023-08-14 10:55:00,489,992.0,795.0
2023-08-14 10:55:00,490,997.0,795.0
2023-08-14 10:55:00,491,964.0,791.0
2023-08-14 10:55:00,492,966.0,786.0
2023-08-14 10:55:00,493,989.0,795.0
2023-08-14 10:55:00,494,987.0,795.0
2023-08-14 10:55:00,495,0.0,0.0
2023-08-14 10:55:00,496,0.0,0.0
2023-08-14 10:55:00,497,400.0,240.0
2023-08-14 10:55:00,498,0.0,0.0
2023-08-14 10:55:00,499,0.0,0.0
2023-08-14 10:55:00,501,278.0,158.003479
2023-08-14 10:55:00,502,278.0,158.003479
2023-08-14 10:55:00,503,285.0,200.0
2023-08-14 10:55:00,507,135.0,59.001785
2023-08-14 10:55:00,508,139.199997,106.0
2023-08-14 10:55:00,511,0.0,0.0
2023-08-14 10:55:00,512,0.0,0.0
2023-08-14 10:55:00,513,318.0,318.0
2023-08-14 10:55:00,514,136.0,136.0
2023-08-14 10:55:00,516,850.012939,749.988525
2023-08-14 10:55:00,521,939.0,762.185425
2023-08-14 10:55:00,522,939.0,758.271545
2023-08-14 10:55:00,523,0.0,0.0
2023-08-14 10:55:00,524,0.0,0.0
2023-08-14 10:55:00,525,0.0,0.0
2023-08-14 10:55:00,526,259.0,131.0
2023-08-14 10:55:00,527,1357.0,1058.099976
2023-08-14 10:55:00,528,259.0,131.0
2023-08-14 10:55:00,529,783.730774,577.0
2023-08-14 10:55:00,530,860.192322,633.068176
2023-08-14 10:55:00,533,0.0,0.0
2023-08-14 10:55:00,534,0.0,0.0
2023-08-14 10:55:00,535,0.0,0.0
2023-08-14 10:55:00,536,0.0,0.0
2023-08-14 10:55:00,537,0.0,0.0
2023-08-14 10:55:00,538,0.0,0.0
2023-08-14 10:55:00,539,328.0,168.0
2023-08-14 10:55:00,540,164.0,84.0
2023-08-14 10:55:00,541,0.0,0.0
2023-08-14 10:55:00,542,0.0,0.0
2023-08-14 10:55:00,544,1012.0,795.0
2023-08-14 10:55:00,545,1012.0,795.0
2023-08-14 10:55:00,546,344.5,186.0
2023-08-14 10:55:00,547,344.5,186.0
2023-08-14 10:55:00,548,326.0,254.0
2023-08-14 10:55:00,549,222.0,119.992676
2023-08-14 10:55:00,550,118.0,59.996338
2023-08-14 10:55:00,554,0.0,0.0
2023-08-14 10:55:00,555,768.649719,665.414062
2023-08-14 10:55:00,556,0.0,0.0
2023-08-14 10:55:00,557,0.0,0.0
2023-08-14 11:00:00,1,50.0,40.000244
2023-08-14 11:00:00,2,0.0,0.0
2023-08-14 11:00:00,3,0.0,0.0
2023-08-14 11:00:00,4,479.996735,391.755341
2023-08-14 11:00:00,5,0.0,0.0
2023-08-14 11:00:00,6,479.996735,391.725616
2023-08-14 11:00:00,7,479.996735,393.704224
2023-08-14 11:00:00,8,0.0,0.0
2023-08-14 11:00:00,9,479.79837,366.470917
2023-08-14 11:00:00,10,0.0,0.0
2023-08-14 11:00:00,11,0.0,0.0
2023-08-14 11:00:00,12,0.0,0.0
2023-08-14 11:00:00,15,397.136932,397.136932
2023-08-14 11:00:00,16,399.128448,399.128448
2023-08-14 11:00:00,17,420.944672,420.944672
2023-08-14 11:00:00,18,408.026611,408.026611
2023-08-14 11:00:00,27,615.0,615.0
2023-08-14 11:00:00,28,0.0,0.0
2023-08-14 11:00:00,29,612.0,612.0
2023-08-14 11:00:00,33,0.0,0.0
2023-08-14 11:00:00,36,980.0,795.0
2023-08-14 11:00:00,37,973.0,795.0
2023-08-14 11:00:00,43,365.0,267.0
2023-08-14 11:00:00,46,466.190094,445.009064
2023-08-14 11:00:00,47,0.0,0.0
2023-08-14 11:00:00,48,462.660767,410.567047
2023-08-14 11:00:00,49,0.0,0.0
2023-08-14 11:00:00,50,0.0,0.0
2023-08-14 11:00:00,51,405.012726,405.012726
2023-08-14 11:00:00,52,0.0,0.0
2023-08-14 11:00:00,53,0.0,0.0
2023-08-14 11:00:00,54,0.0,0.0
2023-08-14 11:00:00,55,0.0,0.0
2023-08-14 11:00:00,56,0.0,0.0
2023-08-14 11:00:00,57,0.0,0.0
2023-08-14 11:00:00,58,0.0,0.0
2023-08-14 11:00:00,59,0.0,0.0
2023-08-14 11:00:00,60,0.0,0.0
2023-08-14 11:00:00,61,339.694763,339.694763
2023-08-14 11:00:00,62,355.239288,355.239288
2023-08-14 11:00:00,63,0.0,0.0
2023-08-14 11:00:00,64,280.014557,280.014557
2023-08-14 11:00:00,65,294.66922,294.66922
2023-08-14 11:00:00,66,352.221344,297.967072
2023-08-14 11:00:00,67,356.511139,314.952545
2023-08-14 11:00:00,68,335.037628,284.105988
2023-08-14 11:00:00,69,818.628174,670.0
2023-08-14 11:00:00,70,853.352966,670.506836
2023-08-14 11:00:00,71,43.5,25.002136
2023-08-14 11:00:00,72,43.5,25.002136
2023-08-14 11:00:00,73,0.0,0.0
2023-08-14 11:00:00,74,0.0,0.0
2023-08-14 11:00:00,75,0.0,0.0
2023-08-14 11:00:00,76,0.0,0.0
2023-08-14 11:00:00,77,0.0,0.0
2023-08-14 11:00:00,78,0.0,0.0
2023-08-14 11:00:00,79,0.0,0.0
2023-08-14 11:00:00,80,0.0,0.0
2023-08-14 11:00:00,83,381.348236,381.348236
2023-08-14 11:00:00,84,329.509247,329.509247
2023-08-14 11:00:00,85,391.803497,391.803497
2023-08-14 11:00:00,86,382.813202,382.813202
2023-08-14 11:00:00,87,329.583588,329.583588
2023-08-14 11:00:00,88,0.0,0.0
2023-08-14 11:00:00,89,455.993927,366.725006
2023-08-14 11:00:00,90,457.0,380.018097
2023-08-14 11:00:00,91,0.0,0.0
2023-08-14 11:00:00,92,925.657166,735.309814
2023-08-14 11:00:00,95,0.0,0.0
2023-08-14 11:00:00,96,0.0,0.0
2023-08-14 11:00:00,97,0.0,0.0
2023-08-14 11:00:00,98,0.0,0.0
2023-08-14 11:00:00,99,364.0,249.0
2023-08-14 11:00:00,100,0.0,0.0
2023-08-14 11:00:00,101,0.0,0.0
2023-08-14 11:00:00,102,0.0,0.0
2023-08-14 11:00:00,103,0.0,0.0
2023-08-14 11:00:00,104,0.0,0.0
2023-08-14 11:00:00,105,0.0,0.0
2023-08-14 11:00:00,106,0.0,0.0
2023-08-14 11:00:00,107,0.0,0.0
2023-08-14 11:00:00,108,0.0,0.0
2023-08-14 11:00:00,112,0.0,0.0
2023-08-14 11:00:00,113,35.0,27.0
2023-08-14 11:00:00,114,2.406419,0.0
2023-08-14 11:00:00,115,750.045654,750.045654
2023-08-14 11:00:00,116,0.0,0.0
2023-08-14 11:00:00,117,0.0,0.0
2023-08-14 11:00:00,118,104.5,60.000153
2023-08-14 11:00:00,119,0.0,0.0
2023-08-14 11:00:00,120,0.0,0.0
2023-08-14 11:00:00,126,11.0,8.0
2023-08-14 11:00:00,127,0.0,0.0
2023-08-14 11:00:00,128,993.0,750.0
2023-08-14 11:00:00,129,990.0,750.0
2023-08-14 11:00:00,130,0.0,0.0
2023-08-14 11:00:00,131,983.0,718.0
2023-08-14 11:00:00,132,939.0,758.0
2023-08-14 11:00:00,133,957.0,755.0
2023-08-14 11:00:00,134,0.0,0.0
2023-08-14 11:00:00,135,210.0,210.0
2023-08-14 11:00:00,136,0.0,0.0
2023-08-14 11:00:00,137,0.0,0.0
2023-08-14 11:00:00,138,0.0,0.0
2023-08-14 11:00:00,139,278.5,193.0
2023-08-14 11:00:00,140,0.0,0.0
2023-08-14 11:00:00,141,135.0,94.0
2023-08-14 11:00:00,142,160.0,88.0
2023-08-14 11:00:00,143,160.0,89.143059
2023-08-14 11:00:00,144,178.0,104.0
2023-08-14 11:00:00,145,157.5,88.436272
2023-08-14 11:00:00,146,157.5,88.436272
2023-08-14 11:00:00,147,173.0,104.0
2023-08-14 11:00:00,150,38.5,34.0
2023-08-14 11:00:00,151,0.0,0.0
2023-08-14 11:00:00,152,17.5,11.0
2023-08-14 11:00:00,153,0.0,0.0
2023-08-14 11:00:00,154,227.0,227.0
2023-08-14 11:00:00,155,121.0,121.0
2023-08-14 11:00:00,156,375.99942,340.0
2023-08-14 11:00:00,158,0.0,0.0
2023-08-14 11:00:00,159,994.0,795.0
2023-08-14 11:00:00,160,0.0,0.0
2023-08-14 11:00:00,161,0.0,0.0
2023-08-14 11:00:00,162,0.0,0.0
2023-08-14 11:00:00,166,0.0,0.0
2023-08-14 11:00:00,167,0.0,0.0
2023-08-14 11:00:00,168,0.0,0.0
2023-08-14 11:00:00,169,0.0,0.0
2023-08-14 11:00:00,170,0.0,0.0
2023-08-14 11:00:00,171,0.0,0.0
2023-08-14 11:00:00,172,0.0,0.0
2023-08-14 11:00:00,173,0.0,0.0
2023-08-14 11:00:00,174,0.0,0.0
2023-08-14 11:00:00,175,282.326691,152.0
2023-08-14 11:00:00,176,0.0,0.0
2023-08-14 11:00:00,177,147.0,107.0
2023-08-14 11:00:00,178,0.0,0.0
2023-08-14 11:00:00,179,0.0,0.0
2023-08-14 11:00:00,180,0.0,0.0
2023-08-14 11:00:00,181,148.5,115.997803
2023-08-14 11:00:00,182,148.5,115.997803
2023-08-14 11:00:00,183,172.0,120.0
2023-08-14 11:00:00,184,0.0,0.0
2023-08-14 11:00:00,185,0.0,0.0
2023-08-14 11:00:00,186,0.0,0.0
2023-08-14 11:00:00,187,149.995422,119.995728
2023-08-14 11:00:00,188,149.995422,119.995728
2023-08-14 11:00:00,189,174.0,120.0
2023-08-14 11:00:00,190,984.0,795.0
2023-08-14 11:00:00,191,984.0,795.0
2023-08-14 11:00:00,193,0.0,0.0
2023-08-14 11:00:00,194,12.578156,11.999903
2023-08-14 11:00:00,195,0.0,0.0
2023-08-14 11:00:00,196,0.0,0.0
2023-08-14 11:00:00,197,0.0,0.0
2023-08-14 11:00:00,198,0.0,0.0
2023-08-14 11:00:00,200,0.0,0.0
2023-08-14 11:00:00,207,0.0,0.0
2023-08-14 11:00:00,208,0.0,0.0
2023-08-14 11:00:00,209,0.0,0.0
2023-08-14 11:00:00,210,0.0,0.0
2023-08-14 11:00:00,211,0.0,0.0
2023-08-14 11:00:00,212,0.0,0.0
2023-08-14 11:00:00,213,0.0,0.0
2023-08-14 11:00:00,214,0.0,0.0
2023-08-14 11:00:00,215,0.0,0.0
2023-08-14 11:00:00,216,0.0,0.0
2023-08-14 11:00:00,217,0.0,0.0
2023-08-14 11:00:00,218,22.5,20.99826
2023-08-14 11:00:00,219,22.5,20.99826
2023-08-14 11:00:00,220,22.5,20.99826
2023-08-14 11:00:00,231,0.0,0.0
2023-08-14 11:00:00,232,0.0,0.0
2023-08-14 11:00:00,233,0.0,0.0
2023-08-14 11:00:00,234,0.0,0.0
2023-08-14 11:00:00,237,0.0,0.0
2023-08-14 11:00:00,238,0.0,0.0
2023-08-14 11:00:00,240,272.0,272.0
2023-08-14 11:00:00,241,140.0,140.0
2023-08-14 11:00:00,242,164.0,118.0
2023-08-14 11:00:00,243,165.0,109.703369
2023-08-14 11:00:00,244,165.0,109.703369
2023-08-14 11:00:00,247,70.0,69.0
2023-08-14 11:00:00,248,65.0,64.0
2023-08-14 11:00:00,249,153.0,99.645386
2023-08-14 11:00:00,250,153.0,99.425659
2023-08-14 11:00:00,251,153.0,99.645386
2023-08-14 11:00:00,252,251.0,195.0
2023-08-14 11:00:00,253,0.0,0.0
2023-08-14 11:00:00,254,0.0,0.0
2023-08-14 11:00:00,255,237.0,179.546738
2023-08-14 11:00:00,256,237.0,179.546738
2023-08-14 11:00:00,257,250.85257,222.246948
2023-08-14 11:00:00,258,243.0,243.0
2023-08-14 11:00:00,259,243.0,243.0
2023-08-14 11:00:00,260,247.0,247.0
2023-08-14 11:00:00,264,10.000229,5.000229
2023-08-14 11:00:00,265,10.000229,5.000229
2023-08-14 11:00:00,266,0.0,0.0
2023-08-14 11:00:00,267,0.0,0.0
2023-08-14 11:00:00,268,0.0,0.0
2023-08-14 11:00:00,269,0.0,0.0
2023-08-14 11:00:00,270,0.0,0.0
2023-08-14 11:00:00,271,0.0,0.0
2023-08-14 11:00:00,272,0.0,0.0
2023-08-14 11:00:00,273,0.0,0.0
2023-08-14 11:00:00,274,0.0,0.0
2023-08-14 11:00:00,275,155.0,155.0
2023-08-14 11:00:00,276,74.0,74.0
2023-08-14 11:00:00,277,148.0,100.0
2023-08-14 11:00:00,278,68.0,50.0
2023-08-14 11:00:00,279,155.0,100.0
2023-08-14 11:00:00,280,69.0,50.0
2023-08-14 11:00:00,281,156.0,100.0
2023-08-14 11:00:00,282,74.0,50.0
2023-08-14 11:00:00,283,0.0,0.0
2023-08-14 11:00:00,284,0.0,0.0
2023-08-14 11:00:00,285,0.0,0.0
2023-08-14 11:00:00,286,0.0,0.0
2023-08-14 11:00:00,287,156.0,100.0
2023-08-14 11:00:00,288,71.0,50.0
2023-08-14 11:00:00,289,25.701815,0.0
2023-08-14 11:00:00,290,71.0,50.0
2023-08-14 11:00:00,291,0.0,0.0
2023-08-14 11:00:00,292,0.0,0.0
2023-08-14 11:00:00,293,0.0,0.0
2023-08-14 11:00:00,294,0.0,0.0
2023-08-14 11:00:00,299,170.5,123.99823
2023-08-14 11:00:00,300,170.5,123.99823
2023-08-14 11:00:00,301,169.0,123.99823
2023-08-14 11:00:00,302,169.0,123.99823
2023-08-14 11:00:00,303,196.0,132.0
2023-08-14 11:00:00,304,196.0,132.0
2023-08-14 11:00:00,305,352.0,352.0
2023-08-14 11:00:00,306,336.0,336.0
2023-08-14 11:00:00,307,347.0,200.004578
2023-08-14 11:00:00,308,140.0,119.995728
2023-08-14 11:00:00,309,140.0,119.995728
2023-08-14 11:00:00,310,160.0,122.0
2023-08-14 11:00:00,311,144.5,119.995728
2023-08-14 11:00:00,312,144.5,119.995728
2023-08-14 11:00:00,313,163.0,122.0
2023-08-14 11:00:00,314,142.0,119.995728
2023-08-14 11:00:00,315,142.0,119.995728
2023-08-14 11:00:00,316,163.0,122.0
2023-08-14 11:00:00,317,138.0,119.995728
2023-08-14 11:00:00,318,138.0,119.995728
2023-08-14 11:00:00,319,163.0,122.0
2023-08-14 11:00:00,320,149.5,122.0
2023-08-14 11:00:00,321,149.5,122.0
2023-08-14 11:00:00,322,173.0,136.0
2023-08-14 11:00:00,323,160.5,122.0
2023-08-14 11:00:00,324,160.5,122.0
2023-08-14 11:00:00,325,173.0,136.0
2023-08-14 11:00:00,326,136.0,135.0
2023-08-14 11:00:00,327,136.0,135.0
2023-08-14 11:00:00,328,174.0,150.0
2023-08-14 11:00:00,329,0.0,0.0
2023-08-14 11:00:00,330,0.0,0.0
2023-08-14 11:00:00,331,816.0,646.12561
2023-08-14 11:00:00,332,813.0,645.706421
2023-08-14 11:00:00,333,0.0,0.0
2023-08-14 11:00:00,334,0.0,0.0
2023-08-14 11:00:00,335,0.0,0.0
2023-08-14 11:00:00,336,0.0,0.0
2023-08-14 11:00:00,337,38.5,38.5
2023-08-14 11:00:00,338,38.5,38.5
2023-08-14 11:00:00,339,29.0,29.0
2023-08-14 11:00:00,340,818.0,675.050171
2023-08-14 11:00:00,341,817.0,674.220459
2023-08-14 11:00:00,342,166.0,135.0
2023-08-14 11:00:00,343,167.0,135.0
2023-08-14 11:00:00,344,0.0,0.0
2023-08-14 11:00:00,345,100.0,79.998932
2023-08-14 11:00:00,346,114.0,80.0
2023-08-14 11:00:00,347,188.0,163.0
2023-08-14 11:00:00,348,0.0,0.0
2023-08-14 11:00:00,349,0.0,0.0
2023-08-14 11:00:00,350,0.0,0.0
2023-08-14 11:00:00,351,0.0,0.0
2023-08-14 11:00:00,352,0.0,0.0
2023-08-14 11:00:00,353,0.0,0.0
2023-08-14 11:00:00,354,0.0,0.0
2023-08-14 11:00:00,355,0.0,0.0
2023-08-14 11:00:00,356,25.0,10.0
2023-08-14 11:00:00,357,26.0,10.0
2023-08-14 11:00:00,358,20.0,10.000153
2023-08-14 11:00:00,359,20.0,10.000153
2023-08-14 11:00:00,360,0.0,0.0
2023-08-14 11:00:00,361,23.25,7.0
2023-08-14 11:00:00,362,23.25,7.0
2023-08-14 11:00:00,363,0.0,0.0
2023-08-14 11:00:00,366,396.71521,355.0
2023-08-14 11:00:00,367,405.113403,355.0
2023-08-14 11:00:00,368,0.0,0.0
2023-08-14 11:00:00,369,0.0,0.0
2023-08-14 11:00:00,370,0.0,0.0
2023-08-14 11:00:00,371,0.0,0.0
2023-08-14 11:00:00,372,0.0,0.0
2023-08-14 11:00:00,373,0.0,0.0
2023-08-14 11:00:00,374,0.0,0.0
2023-08-14 11:00:00,375,0.0,0.0
2023-08-14 11:00:00,376,157.0,116.662704
2023-08-14 11:00:00,377,157.0,116.662704
2023-08-14 11:00:00,378,178.0,116.662704
2023-08-14 11:00:00,379,38.0,27.0
2023-08-14 11:00:00,380,0.0,0.0
2023-08-14 11:00:00,381,3.915347,0.0
2023-08-14 11:00:00,382,0.0,0.0
2023-08-14 11:00:00,383,0.0,0.0
2023-08-14 11:00:00,384,0.0,0.0
2023-08-14 11:00:00,385,262.0,181.014465
2023-08-14 11:00:00,386,262.0,181.640076
2023-08-14 11:00:00,387,274.0,202.0
2023-08-14 11:00:00,388,261.5,181.273865
2023-08-14 11:00:00,389,261.5,180.755005
2023-08-14 11:00:00,390,274.0,202.0
2023-08-14 11:00:00,419,283.0,190.002136
2023-08-14 11:00:00,420,283.0,190.002136
2023-08-14 11:00:00,421,265.0,190.002136
2023-08-14 11:00:00,422,246.412399,180.0
2023-08-14 11:00:00,423,246.827805,180.0
2023-08-14 11:00:00,432,277.0,216.0
2023-08-14 11:00:00,433,407.0,407.0
2023-08-14 11:00:00,434,261.0,261.0
2023-08-14 11:00:00,435,261.0,261.0
2023-08-14 11:00:00,436,263.5,180.013397
2023-08-14 11:00:00,437,263.5,180.013397
2023-08-14 11:00:00,438,264.0,208.0
2023-08-14 11:00:00,439,267.0,208.0
2023-08-14 11:00:00,440,0.0,0.0
2023-08-14 11:00:00,441,0.0,0.0
2023-08-14 11:00:00,442,0.0,0.0
2023-08-14 11:00:00,443,0.0,0.0
2023-08-14 11:00:00,444,0.0,0.0
2023-08-14 11:00:00,450,213.0,209.0
2023-08-14 11:00:00,451,112.0,112.0
2023-08-14 11:00:00,452,233.0,229.0
2023-08-14 11:00:00,453,112.0,112.0
2023-08-14 11:00:00,459,0.0,0.0
2023-08-14 11:00:00,467,12.0,5.000153
2023-08-14 11:00:00,468,12.0,4.000366
2023-08-14 11:00:00,469,5.000153,1.600391
2023-08-14 11:00:00,471,15.0,7.0
2023-08-14 11:00:00,472,214.0,214.0
2023-08-14 11:00:00,473,124.0,124.0
2023-08-14 11:00:00,474,217.0,217.0
2023-08-14 11:00:00,475,125.0,125.0
2023-08-14 11:00:00,477,247.0,164.0
2023-08-14 11:00:00,478,247.0,164.0
2023-08-14 11:00:00,479,253.0,163.986282
2023-08-14 11:00:00,480,244.5,164.0
2023-08-14 11:00:00,481,244.5,164.0
2023-08-14 11:00:00,482,253.0,163.986282
2023-08-14 11:00:00,485,45.0,20.00061
2023-08-14 11:00:00,486,0.0,0.0
2023-08-14 11:00:00,487,0.0,0.0
2023-08-14 11:00:00,488,22.999725,13.000565
2023-08-14 11:00:00,489,992.0,795.0
2023-08-14 11:00:00,490,997.0,795.0
2023-08-14 11:00:00,491,964.0,791.0
2023-08-14 11:00:00,492,966.0,786.0
2023-08-14 11:00:00,493,989.0,795.0
2023-08-14 11:00:00,494,987.0,795.0
2023-08-14 11:00:00,495,0.0,0.0
2023-08-14 11:00:00,496,0.0,0.0
2023-08-14 11:00:00,497,400.0,240.0
2023-08-14 11:00:00,498,0.0,0.0
2023-08-14 11:00:00,499,0.0,0.0
2023-08-14 11:00:00,501,278.0,158.003479
2023-08-14 11:00:00,502,278.0,158.003479
2023-08-14 11:00:00,503,285.0,200.0
2023-08-14 11:00:00,507,135.0,59.001785
2023-08-14 11:00:00,508,139.199997,106.0
2023-08-14 11:00:00,511,0.0,0.0
2023-08-14 11:00:00,512,0.0,0.0
2023-08-14 11:00:00,513,318.0,318.0
2023-08-14 11:00:00,514,136.0,136.0
2023-08-14 11:00:00,516,850.012939,749.988525
2023-08-14 11:00:00,521,939.0,761.227051
2023-08-14 11:00:00,522,939.0,757.175903
2023-08-14 11:00:00,523,0.0,0.0
2023-08-14 11:00:00,524,0.0,0.0
2023-08-14 11:00:00,525,0.0,0.0
2023-08-14 11:00:00,526,259.0,131.0
2023-08-14 11:00:00,527,1357.0,1058.099976
2023-08-14 11:00:00,528,259.0,131.0
2023-08-14 11:00:00,529,783.730774,577.0
2023-08-14 11:00:00,530,860.192322,636.136169
2023-08-14 11:00:00,533,0.0,0.0
2023-08-14 11:00:00,534,0.0,0.0
2023-08-14 11:00:00,535,0.0,0.0
2023-08-14 11:00:00,536,0.0,0.0
2023-08-14 11:00:00,537,0.0,0.0
2023-08-14 11:00:00,538,0.0,0.0
2023-08-14 11:00:00,539,328.0,168.0
2023-08-14 11:00:00,540,164.0,84.0
2023-08-14 11:00:00,541,0.0,0.0
2023-08-14 11:00:00,542,0.0,0.0
2023-08-14 11:00:00,544,1012.0,795.0
2023-08-14 11:00:00,545,1012.0,795.0
2023-08-14 11:00:00,546,344.5,186.0
2023-08-14 11:00:00,547,344.5,186.0
2023-08-14 11:00:00,548,326.0,254.0
2023-08-14 11:00:00,549,222.0,119.992676
2023-08-14 11:00:00,550,118.0,59.996338
2023-08-14 11:00:00,554,0.0,0.0
2023-08-14 11:00:00,555,768.649719,665.414062
2023-08-14 11:00:00,556,0.0,0.0
2023-08-14 11:00:00,557,0.0,0.0
2023-08-14 11:05:00,1,50.0,40.000244
2023-08-14 11:05:00,2,0.0,0.0
2023-08-14 11:05:00,3,0.0,0.0
2023-08-14 11:05:00,4,479.996735,390.62619
2023-08-14 11:05:00,5,0.0,0.0
2023-08-14 11:05:00,6,479.996735,396.219727
2023-08-14 11:05:00,7,479.996735,397.15799
2023-08-14 11:05:00,8,0.0,0.0
2023-08-14 11:05:00,9,479.79837,371.871887
2023-08-14 11:05:00,10,0.0,0.0
2023-08-14 11:05:00,11,0.0,0.0
2023-08-14 11:05:00,12,0.0,0.0
2023-08-14 11:05:00,15,395.464966,395.464966
2023-08-14 11:05:00,16,394.412109,394.412109
2023-08-14 11:05:00,17,409.921295,409.921295
2023-08-14 11:05:00,18,397.644653,397.644653
2023-08-14 11:05:00,27,615.0,615.0
2023-08-14 11:05:00,28,0.0,0.0
2023-08-14 11:05:00,29,612.0,612.0
2023-08-14 11:05:00,33,0.0,0.0
2023-08-14 11:05:00,36,980.0,795.0
2023-08-14 11:05:00,37,973.0,795.0
2023-08-14 11:05:00,43,365.0,267.0
2023-08-14 11:05:00,46,445.009064,445.009064
2023-08-14 11:05:00,47,0.0,0.0
2023-08-14 11:05:00,48,410.567047,410.567047
2023-08-14 11:05:00,49,0.0,0.0
2023-08-14 11:05:00,50,0.0,0.0
2023-08-14 11:05:00,51,405.012726,405.012726
2023-08-14 11:05:00,52,0.0,0.0
2023-08-14 11:05:00,53,0.0,0.0
2023-08-14 11:05:00,54,0.0,0.0
2023-08-14 11:05:00,55,0.0,0.0
2023-08-14 11:05:00,56,0.0,0.0
2023-08-14 11:05:00,57,0.0,0.0
2023-08-14 11:05:00,58,0.0,0.0
2023-08-14 11:05:00,59,0.0,0.0
2023-08-14 11:05:00,60,0.0,0.0
2023-08-14 11:05:00,61,339.014801,339.014801
2023-08-14 11:05:00,62,356.095581,356.095581
2023-08-14 11:05:00,63,0.0,0.0
2023-08-14 11:05:00,64,280.014557,280.014557
2023-08-14 11:05:00,65,347.559723,294.66922
2023-08-14 11:05:00,66,352.221344,297.967072
2023-08-14 11:05:00,67,356.511139,314.952545
2023-08-14 11:05:00,68,335.037628,284.105988
2023-08-14 11:05:00,69,855.098022,670.0
2023-08-14 11:05:00,70,853.352966,670.621338
2023-08-14 11:05:00,71,43.5,25.002136
2023-08-14 11:05:00,72,43.5,25.002136
2023-08-14 11:05:00,73,0.0,0.0
2023-08-14 11:05:00,74,0.0,0.0
2023-08-14 11:05:00,75,0.0,0.0
2023-08-14 11:05:00,76,0.0,0.0
2023-08-14 11:05:00,77,0.0,0.0
2023-08-14 11:05:00,78,0.0,0.0
2023-08-14 11:05:00,79,0.0,0.0
2023-08-14 11:05:00,80,0.0,0.0
2023-08-14 11:05:00,83,421.179352,345.188385
2023-08-14 11:05:00,84,329.509247,329.509247
2023-08-14 11:05:00,85,346.998016,346.998016
2023-08-14 11:05:00,86,442.746735,342.746735
2023-08-14 11:05:00,87,329.583588,329.583588
2023-08-14 11:05:00,88,0.0,0.0
2023-08-14 11:05:00,89,455.993927,370.300018
2023-08-14 11:05:00,90,457.0,380.018097
2023-08-14 11:05:00,91,0.0,0.0
2023-08-14 11:05:00,92,925.657166,735.218262
2023-08-14 11:05:00,95,0.0,0.0
2023-08-14 11:05:00,96,0.0,0.0
2023-08-14 11:05:00,97,0.0,0.0
2023-08-14 11:05:00,98,0.0,0.0
2023-08-14 11:05:00,99,364.0,249.0
2023-08-14 11:05:00,100,0.0,0.0
2023-08-14 11:05:00,101,0.0,0.0
2023-08-14 11:05:00,102,0.0,0.0
2023-08-14 11:05:00,103,0.0,0.0
2023-08-14 11:05:00,104,0.0,0.0
2023-08-14 11:05:00,105,0.0,0.0
2023-08-14 11:05:00,106,0.0,0.0
2023-08-14 11:05:00,107,0.0,0.0
2023-08-14 11:05:00,108,0.0,0.0
2023-08-14 11:05:00,112,0.0,0.0
2023-08-14 11:05:00,113,35.0,27.0
2023-08-14 11:05:00,114,2.469404,0.0
2023-08-14 11:05:00,115,750.045654,750.045654
2023-08-14 11:05:00,116,0.0,0.0
2023-08-14 11:05:00,117,0.0,0.0
2023-08-14 11:05:00,118,104.5,60.000153
2023-08-14 11:05:00,119,0.0,0.0
2023-08-14 11:05:00,120,0.0,0.0
2023-08-14 11:05:00,126,11.0,8.0
2023-08-14 11:05:00,127,0.0,0.0
2023-08-14 11:05:00,128,993.0,750.0
2023-08-14 11:05:00,129,990.0,750.0
2023-08-14 11:05:00,130,0.0,0.0
2023-08-14 11:05:00,131,983.0,718.0
2023-08-14 11:05:00,132,939.0,758.0
2023-08-14 11:05:00,133,957.0,755.0
2023-08-14 11:05:00,134,0.0,0.0
2023-08-14 11:05:00,135,210.0,210.0
2023-08-14 11:05:00,136,0.0,0.0
2023-08-14 11:05:00,137,0.0,0.0
2023-08-14 11:05:00,138,0.0,0.0
2023-08-14 11:05:00,139,278.5,193.0
2023-08-14 11:05:00,140,0.0,0.0
2023-08-14 11:05:00,141,135.0,94.0
2023-08-14 11:05:00,142,159.0,88.0
2023-08-14 11:05:00,143,159.0,89.143059
2023-08-14 11:05:00,144,177.0,104.0
2023-08-14 11:05:00,145,156.5,88.436272
2023-08-14 11:05:00,146,156.5,88.436272
2023-08-14 11:05:00,147,172.0,104.0
2023-08-14 11:05:00,150,38.5,34.0
2023-08-14 11:05:00,151,0.0,0.0
2023-08-14 11:05:00,152,17.5,11.0
2023-08-14 11:05:00,153,0.0,0.0
2023-08-14 11:05:00,154,227.0,227.0
2023-08-14 11:05:00,155,121.0,121.0
2023-08-14 11:05:00,156,373.004852,340.0
2023-08-14 11:05:00,158,0.0,0.0
2023-08-14 11:05:00,159,997.0,795.0
2023-08-14 11:05:00,160,0.0,0.0
2023-08-14 11:05:00,161,0.0,0.0
2023-08-14 11:05:00,162,0.0,0.0
2023-08-14 11:05:00,166,0.0,0.0
2023-08-14 11:05:00,167,0.0,0.0
2023-08-14 11:05:00,168,0.0,0.0
2023-08-14 11:05:00,169,0.0,0.0
2023-08-14 11:05:00,170,0.0,0.0
2023-08-14 11:05:00,171,0.0,0.0
2023-08-14 11:05:00,172,0.0,0.0
2023-08-14 11:05:00,173,0.0,0.0
2023-08-14 11:05:00,174,0.0,0.0
2023-08-14 11:05:00,175,282.250397,152.0
2023-08-14 11:05:00,176,0.0,0.0
2023-08-14 11:05:00,177,147.0,107.0
2023-08-14 11:05:00,178,0.0,0.0
2023-08-14 11:05:00,179,0.0,0.0
2023-08-14 11:05:00,180,0.0,0.0
2023-08-14 11:05:00,181,148.5,115.997803
2023-08-14 11:05:00,182,148.5,115.997803
2023-08-14 11:05:00,183,172.0,120.0
2023-08-14 11:05:00,184,0.0,0.0
2023-08-14 11:05:00,185,0.0,0.0
2023-08-14 11:05:00,186,0.0,0.0
2023-08-14 11:05:00,187,149.995422,119.995728
2023-08-14 11:05:00,188,149.995422,119.995728
2023-08-14 11:05:00,189,174.0,120.0
2023-08-14 11:05:00,190,984.0,795.0
2023-08-14 11:05:00,191,984.0,795.0
2023-08-14 11:05:00,193,0.0,0.0
2023-08-14 11:05:00,194,12.578156,11.999903
2023-08-14 11:05:00,195,0.0,0.0
2023-08-14 11:05:00,196,0.0,0.0
2023-08-14 11:05:00,197,0.0,0.0
2023-08-14 11:05:00,198,0.0,0.0
2023-08-14 11:05:00,200,0.0,0.0
2023-08-14 11:05:00,207,72.0,60.0
2023-08-14 11:05:00,208,0.0,0.0
2023-08-14 11:05:00,209,0.0,0.0
2023-08-14 11:05:00,210,0.0,0.0
2023-08-14 11:05:00,211,0.0,0.0
2023-08-14 11:05:00,212,0.0,0.0
2023-08-14 11:05:00,213,0.0,0.0
2023-08-14 11:05:00,214,0.0,0.0
2023-08-14 11:05:00,215,0.0,0.0
2023-08-14 11:05:00,216,0.0,0.0
2023-08-14 11:05:00,217,0.0,0.0
2023-08-14 11:05:00,218,22.5,20.99826
2023-08-14 11:05:00,219,22.5,20.99826
2023-08-14 11:05:00,220,22.5,20.99826
2023-08-14 11:05:00,231,0.0,0.0
2023-08-14 11:05:00,232,0.0,0.0
2023-08-14 11:05:00,233,0.0,0.0
2023-08-14 11:05:00,234,0.0,0.0
2023-08-14 11:05:00,237,0.0,0.0
2023-08-14 11:05:00,238,0.0,0.0
2023-08-14 11:05:00,240,272.0,272.0
2023-08-14 11:05:00,241,140.0,140.0
2023-08-14 11:05:00,242,164.0,118.0
2023-08-14 11:05:00,243,165.0,109.703369
2023-08-14 11:05:00,244,165.0,109.703369
2023-08-14 11:05:00,247,70.0,69.0
2023-08-14 11:05:00,248,65.0,64.0
2023-08-14 11:05:00,249,153.0,99.590454
2023-08-14 11:05:00,250,153.0,99.46228
2023-08-14 11:05:00,251,153.0,99.590454
2023-08-14 11:05:00,252,251.0,195.0
2023-08-14 11:05:00,253,0.0,0.0
2023-08-14 11:05:00,254,0.0,0.0
2023-08-14 11:05:00,255,237.0,167.0
2023-08-14 11:05:00,256,237.0,167.0
2023-08-14 11:05:00,257,260.0,216.0
2023-08-14 11:05:00,258,243.0,239.945923
2023-08-14 11:05:00,259,243.0,239.945923
2023-08-14 11:05:00,260,247.0,245.529388
2023-08-14 11:05:00,264,10.000229,5.000229
2023-08-14 11:05:00,265,10.000229,5.000229
2023-08-14 11:05:00,266,0.0,0.0
2023-08-14 11:05:00,267,0.0,0.0
2023-08-14 11:05:00,268,0.0,0.0
2023-08-14 11:05:00,269,0.0,0.0
2023-08-14 11:05:00,270,0.0,0.0
2023-08-14 11:05:00,271,0.0,0.0
2023-08-14 11:05:00,272,0.0,0.0
2023-08-14 11:05:00,273,0.0,0.0
2023-08-14 11:05:00,274,0.0,0.0
2023-08-14 11:05:00,275,154.0,154.0
2023-08-14 11:05:00,276,74.0,74.0
2023-08-14 11:05:00,277,146.0,146.0
2023-08-14 11:05:00,278,68.0,50.0
2023-08-14 11:05:00,279,154.0,136.792786
2023-08-14 11:05:00,280,69.0,65.960075
2023-08-14 11:05:00,281,155.0,144.045395
2023-08-14 11:05:00,282,73.0,68.418983
2023-08-14 11:05:00,283,0.0,0.0
2023-08-14 11:05:00,284,0.0,0.0
2023-08-14 11:05:00,285,0.0,0.0
2023-08-14 11:05:00,286,0.0,0.0
2023-08-14 11:05:00,287,155.0,100.0
2023-08-14 11:05:00,288,71.0,50.0
2023-08-14 11:05:00,289,25.692354,0.0
2023-08-14 11:05:00,290,71.0,50.0
2023-08-14 11:05:00,291,0.0,0.0
2023-08-14 11:05:00,292,0.0,0.0
2023-08-14 11:05:00,293,0.0,0.0
2023-08-14 11:05:00,294,0.0,0.0
2023-08-14 11:05:00,299,170.5,123.99823
2023-08-14 11:05:00,300,170.5,123.99823
2023-08-14 11:05:00,301,169.0,123.99823
2023-08-14 11:05:00,302,169.0,123.99823
2023-08-14 11:05:00,303,196.0,132.0
2023-08-14 11:05:00,304,196.0,132.0
2023-08-14 11:05:00,305,352.0,352.0
2023-08-14 11:05:00,306,336.0,336.0
2023-08-14 11:05:00,307,347.0,200.004578
2023-08-14 11:05:00,308,140.0,119.995728
2023-08-14 11:05:00,309,140.0,119.995728
2023-08-14 11:05:00,310,160.0,122.0
2023-08-14 11:05:00,311,144.5,119.995728
2023-08-14 11:05:00,312,144.5,119.995728
2023-08-14 11:05:00,313,163.0,122.0
2023-08-14 11:05:00,314,142.0,119.995728
2023-08-14 11:05:00,315,142.0,119.995728
2023-08-14 11:05:00,316,163.0,122.0
2023-08-14 11:05:00,317,138.0,119.995728
2023-08-14 11:05:00,318,138.0,119.995728
2023-08-14 11:05:00,319,163.0,122.0
2023-08-14 11:05:00,320,148.5,122.0
2023-08-14 11:05:00,321,149.5,122.0
2023-08-14 11:05:00,322,171.0,136.0
2023-08-14 11:05:00,323,160.5,122.0
2023-08-14 11:05:00,324,160.5,122.0
2023-08-14 11:05:00,325,173.0,136.0
2023-08-14 11:05:00,326,136.0,135.0
2023-08-14 11:05:00,327,136.0,135.0
2023-08-14 11:05:00,328,174.0,150.0
2023-08-14 11:05:00,329,0.0,0.0
2023-08-14 11:05:00,330,0.0,0.0
2023-08-14 11:05:00,331,816.0,649.781311
2023-08-14 11:05:00,332,813.0,645.706421
2023-08-14 11:05:00,333,0.0,0.0
2023-08-14 11:05:00,334,0.0,0.0
2023-08-14 11:05:00,335,0.0,0.0
2023-08-14 11:05:00,336,0.0,0.0
2023-08-14 11:05:00,337,38.5,38.5
2023-08-14 11:05:00,338,38.5,38.5
2023-08-14 11:05:00,339,29.0,29.0
2023-08-14 11:05:00,340,818.0,674.635376
2023-08-14 11:05:00,341,817.0,673.971558
2023-08-14 11:05:00,342,166.0,135.0
2023-08-14 11:05:00,343,167.0,135.0
2023-08-14 11:05:00,344,0.0,0.0
2023-08-14 11:05:00,345,0.0,0.0
2023-08-14 11:05:00,346,114.0,80.0
2023-08-14 11:05:00,347,188.0,163.0
2023-08-14 11:05:00,348,0.0,0.0
2023-08-14 11:05:00,349,0.0,0.0
2023-08-14 11:05:00,350,0.0,0.0
2023-08-14 11:05:00,351,0.0,0.0
2023-08-14 11:05:00,352,0.0,0.0
2023-08-14 11:05:00,353,0.0,0.0
2023-08-14 11:05:00,354,0.0,0.0
2023-08-14 11:05:00,355,0.0,0.0
2023-08-14 11:05:00,356,25.0,10.0
2023-08-14 11:05:00,357,26.0,10.0
2023-08-14 11:05:00,358,20.0,10.000153
2023-08-14 11:05:00,359,20.0,10.000153
2023-08-14 11:05:00,360,0.0,0.0
2023-08-14 11:05:00,361,23.25,7.0
2023-08-14 11:05:00,362,23.25,7.0
2023-08-14 11:05:00,363,0.0,0.0
2023-08-14 11:05:00,366,396.71521,355.0
2023-08-14 11:05:00,367,403.713501,355.0
2023-08-14 11:05:00,368,0.0,0.0
2023-08-14 11:05:00,369,0.0,0.0
2023-08-14 11:05:00,370,0.0,0.0
2023-08-14 11:05:00,371,0.0,0.0
2023-08-14 11:05:00,372,0.0,0.0
2023-08-14 11:05:00,373,0.0,0.0
2023-08-14 11:05:00,374,0.0,0.0
2023-08-14 11:05:00,375,0.0,0.0
2023-08-14 11:05:00,376,157.0,116.662704
2023-08-14 11:05:00,377,157.0,116.662704
2023-08-14 11:05:00,378,178.0,116.662704
2023-08-14 11:05:00,379,38.0,27.0
2023-08-14 11:05:00,380,0.0,0.0
2023-08-14 11:05:00,381,4.242456,0.0
2023-08-14 11:05:00,382,0.0,0.0
2023-08-14 11:05:00,383,0.0,0.0
2023-08-14 11:05:00,384,0.0,0.0
2023-08-14 11:05:00,385,262.0,181.044983
2023-08-14 11:05:00,386,262.0,181.136536
2023-08-14 11:05:00,387,274.0,202.0
2023-08-14 11:05:00,388,261.5,181.273865
2023-08-14 11:05:00,389,261.5,180.755005
2023-08-14 11:05:00,390,274.0,202.0
2023-08-14 11:05:00,419,283.0,190.002136
2023-08-14 11:05:00,420,283.0,190.002136
2023-08-14 11:05:00,421,265.0,190.002136
2023-08-14 11:05:00,422,246.790085,180.0
2023-08-14 11:05:00,423,247.20549,180.0
2023-08-14 11:05:00,432,277.0,216.0
2023-08-14 11:05:00,433,407.0,407.0
2023-08-14 11:05:00,434,261.0,180.013397
2023-08-14 11:05:00,435,261.0,180.013397
2023-08-14 11:05:00,436,263.5,180.013397
2023-08-14 11:05:00,437,263.5,180.013397
2023-08-14 11:05:00,438,264.0,208.0
2023-08-14 11:05:00,439,267.0,208.0
2023-08-14 11:05:00,440,0.0,0.0
2023-08-14 11:05:00,441,0.0,0.0
2023-08-14 11:05:00,442,0.0,0.0
2023-08-14 11:05:00,443,0.0,0.0
2023-08-14 11:05:00,444,0.0,0.0
2023-08-14 11:05:00,450,213.0,209.0
2023-08-14 11:05:00,451,112.0,112.0
2023-08-14 11:05:00,452,233.0,229.0
2023-08-14 11:05:00,453,112.0,112.0
2023-08-14 11:05:00,459,0.0,0.0
2023-08-14 11:05:00,467,12.0,5.000153
2023-08-14 11:05:00,468,12.0,4.000366
2023-08-14 11:05:00,469,5.000153,1.600391
2023-08-14 11:05:00,471,5.827331,0.0
2023-08-14 11:05:00,472,214.0,180.0
2023-08-14 11:05:00,473,124.0,90.0
2023-08-14 11:05:00,474,217.0,180.0
2023-08-14 11:05:00,475,125.0,90.0
2023-08-14 11:05:00,477,247.0,164.0
2023-08-14 11:05:00,478,247.0,164.0
2023-08-14 11:05:00,479,253.0,163.986282
2023-08-14 11:05:00,480,244.5,164.0
2023-08-14 11:05:00,481,244.5,164.0
2023-08-14 11:05:00,482,253.0,163.986282
2023-08-14 11:05:00,485,45.0,20.00061
2023-08-14 11:05:00,486,0.0,0.0
2023-08-14 11:05:00,487,0.0,0.0
2023-08-14 11:05:00,488,22.999725,13.000565
2023-08-14 11:05:00,489,992.0,795.0
2023-08-14 11:05:00,490,995.0,795.0
2023-08-14 11:05:00,491,964.0,791.0
2023-08-14 11:05:00,492,966.0,786.0
2023-08-14 11:05:00,493,994.0,795.0
2023-08-14 11:05:00,494,987.0,795.0
2023-08-14 11:05:00,495,0.0,0.0
2023-08-14 11:05:00,496,0.0,0.0
2023-08-14 11:05:00,497,400.0,240.0
2023-08-14 11:05:00,498,0.0,0.0
2023-08-14 11:05:00,499,0.0,0.0
2023-08-14 11:05:00,501,278.0,158.003479
2023-08-14 11:05:00,502,278.0,158.003479
2023-08-14 11:05:00,503,285.0,200.0
2023-08-14 11:05:00,507,135.0,59.001785
2023-08-14 11:05:00,508,139.199997,106.0
2023-08-14 11:05:00,511,0.0,0.0
2023-08-14 11:05:00,512,0.0,0.0
2023-08-14 11:05:00,513,318.0,318.0
2023-08-14 11:05:00,514,136.0,136.0
2023-08-14 11:05:00,516,850.012939,749.988525
2023-08-14 11:05:00,521,939.0,775.707458
2023-08-14 11:05:00,522,939.0,760.806763
2023-08-14 11:05:00,523,0.0,0.0
2023-08-14 11:05:00,524,0.0,0.0
2023-08-14 11:05:00,525,0.0,0.0
2023-08-14 11:05:00,526,259.0,131.0
2023-08-14 11:05:00,527,1357.0,1058.099976
2023-08-14 11:05:00,528,259.0,131.0
2023-08-14 11:05:00,529,783.730774,577.0
2023-08-14 11:05:00,530,860.192322,643.902588
2023-08-14 11:05:00,533,0.0,0.0
2023-08-14 11:05:00,534,0.0,0.0
2023-08-14 11:05:00,535,0.0,0.0
2023-08-14 11:05:00,536,0.0,0.0
2023-08-14 11:05:00,537,0.0,0.0
2023-08-14 11:05:00,538,0.0,0.0
2023-08-14 11:05:00,539,328.0,168.0
2023-08-14 11:05:00,540,164.0,84.0
2023-08-14 11:05:00,541,0.0,0.0
2023-08-14 11:05:00,542,0.0,0.0
2023-08-14 11:05:00,544,1012.0,795.0
2023-08-14 11:05:00,545,1012.0,795.0
2023-08-14 11:05:00,546,344.5,186.0
2023-08-14 11:05:00,547,344.5,186.0
2023-08-14 11:05:00,548,326.0,254.0
2023-08-14 11:05:00,549,222.0,119.992676
2023-08-14 11:05:00,550,118.0,59.996338
2023-08-14 11:05:00,554,0.0,0.0
2023-08-14 11:05:00,555,768.649719,665.414062
2023-08-14 11:05:00,556,0.0,0.0
2023-08-14 11:05:00,557,0.0,0.0
2023-08-14 11:10:00,1,50.0,40.000244
2023-08-14 11:10:00,2,0.0,0.0
2023-08-14 11:10:00,3,0.0,0.0
2023-08-14 11:10:00,4,479.996735,391.697723
2023-08-14 11:10:00,5,0.0,0.0
2023-08-14 11:10:00,6,479.996735,396.172333
2023-08-14 11:10:00,7,479.996735,395.443726
2023-08-14 11:10:00,8,0.0,0.0
2023-08-14 11:10:00,9,479.79837,368.829041
2023-08-14 11:10:00,10,0.0,0.0
2023-08-14 11:10:00,11,0.0,0.0
2023-08-14 11:10:00,12,0.0,0.0
2023-08-14 11:10:00,15,396.060059,396.060059
2023-08-14 11:10:00,16,394.160278,394.160278
2023-08-14 11:10:00,17,396.560852,396.560852
2023-08-14 11:10:00,18,386.171814,386.171814
2023-08-14 11:10:00,27,615.0,615.0
2023-08-14 11:10:00,28,0.0,0.0
2023-08-14 11:10:00,29,612.0,612.0
2023-08-14 11:10:00,33,0.0,0.0
2023-08-14 11:10:00,36,984.0,795.0
2023-08-14 11:10:00,37,977.0,795.0
2023-08-14 11:10:00,43,339.0,267.0
2023-08-14 11:10:00,46,445.009064,445.009064
2023-08-14 11:10:00,47,0.0,0.0
2023-08-14 11:10:00,48,410.567047,410.567047
2023-08-14 11:10:00,49,0.0,0.0
2023-08-14 11:10:00,50,0.0,0.0
2023-08-14 11:10:00,51,405.012726,405.012726
2023-08-14 11:10:00,52,0.0,0.0
2023-08-14 11:10:00,53,0.0,0.0
2023-08-14 11:10:00,54,0.0,0.0
2023-08-14 11:10:00,55,0.0,0.0
2023-08-14 11:10:00,56,0.0,0.0
2023-08-14 11:10:00,57,0.0,0.0
2023-08-14 11:10:00,58,0.0,0.0
2023-08-14 11:10:00,59,0.0,0.0
2023-08-14 11:10:00,60,0.0,0.0
2023-08-14 11:10:00,61,341.00351,341.00351
2023-08-14 11:10:00,62,356.574768,356.574768
2023-08-14 11:10:00,63,0.0,0.0
2023-08-14 11:10:00,64,280.014557,280.014557
2023-08-14 11:10:00,65,294.694,294.694
2023-08-14 11:10:00,66,352.221344,297.967072
2023-08-14 11:10:00,67,356.511139,314.952545
2023-08-14 11:10:00,68,335.037628,284.105988
2023-08-14 11:10:00,69,792.222839,670.0
2023-08-14 11:10:00,70,853.352966,670.564209
2023-08-14 11:10:00,71,43.5,25.002136
2023-08-14 11:10:00,72,43.5,25.002136
2023-08-14 11:10:00,73,0.0,0.0
2023-08-14 11:10:00,74,0.0,0.0
2023-08-14 11:10:00,75,0.0,0.0
2023-08-14 11:10:00,76,0.0,0.0
2023-08-14 11:10:00,77,0.0,0.0
2023-08-14 11:10:00,78,0.0,0.0
2023-08-14 11:10:00,79,0.0,0.0
2023-08-14 11:10:00,80,0.0,0.0
2023-08-14 11:10:00,83,330.377655,330.377655
2023-08-14 11:10:00,84,329.509247,329.509247
2023-08-14 11:10:00,85,340.6362,340.6362
2023-08-14 11:10:00,86,323.862762,323.862762
2023-08-14 11:10:00,87,329.583588,329.583588
2023-08-14 11:10:00,88,0.0,0.0
2023-08-14 11:10:00,89,455.993927,366.405914
2023-08-14 11:10:00,90,457.0,380.018097
2023-08-14 11:10:00,91,0.0,0.0
2023-08-14 11:10:00,92,925.657166,736.04248
2023-08-14 11:10:00,95,0.0,0.0
2023-08-14 11:10:00,96,0.0,0.0
2023-08-14 11:10:00,97,0.0,0.0
2023-08-14 11:10:00,98,0.0,0.0
2023-08-14 11:10:00,99,362.0,249.0
2023-08-14 11:10:00,100,0.0,0.0
2023-08-14 11:10:00,101,0.0,0.0
2023-08-14 11:10:00,102,0.0,0.0
2023-08-14 11:10:00,103,0.0,0.0
2023-08-14 11:10:00,104,0.0,0.0
2023-08-14 11:10:00,105,0.0,0.0
2023-08-14 11:10:00,106,0.0,0.0
2023-08-14 11:10:00,107,0.0,0.0
2023-08-14 11:10:00,108,0.0,0.0
2023-08-14 11:10:00,112,0.0,0.0
2023-08-14 11:10:00,113,34.0,27.0
2023-08-14 11:10:00,114,2.473044,0.0
2023-08-14 11:10:00,115,750.045654,750.045654
2023-08-14 11:10:00,116,0.0,0.0
2023-08-14 11:10:00,117,0.0,0.0
2023-08-14 11:10:00,118,104.5,60.000153
2023-08-14 11:10:00,119,0.0,0.0
2023-08-14 11:10:00,120,0.0,0.0
2023-08-14 11:10:00,126,11.0,8.0
2023-08-14 11:10:00,127,0.0,0.0
2023-08-14 11:10:00,128,993.0,750.0
2023-08-14 11:10:00,129,990.0,750.0
2023-08-14 11:10:00,130,0.0,0.0
2023-08-14 11:10:00,131,983.0,718.0
2023-08-14 11:10:00,132,939.0,758.0
2023-08-14 11:10:00,133,957.0,755.0
2023-08-14 11:10:00,134,0.0,0.0
2023-08-14 11:10:00,135,210.0,210.0
2023-08-14 11:10:00,136,0.0,0.0
2023-08-14 11:10:00,137,0.0,0.0
2023-08-14 11:10:00,138,0.0,0.0
2023-08-14 11:10:00,139,276.5,192.0
2023-08-14 11:10:00,140,0.0,0.0
2023-08-14 11:10:00,141,135.0,94.0
2023-08-14 11:10:00,142,159.0,88.0
2023-08-14 11:10:00,143,159.0,89.143059
2023-08-14 11:10:00,144,177.0,104.0
2023-08-14 11:10:00,145,156.5,88.671867
2023-08-14 11:10:00,146,156.5,88.436272
2023-08-14 11:10:00,147,172.0,104.0
2023-08-14 11:10:00,150,36.5,34.0
2023-08-14 11:10:00,151,0.0,0.0
2023-08-14 11:10:00,152,17.5,11.0
2023-08-14 11:10:00,153,0.0,0.0
2023-08-14 11:10:00,154,224.0,224.0
2023-08-14 11:10:00,155,120.0,120.0
2023-08-14 11:10:00,156,373.0,340.0
2023-08-14 11:10:00,158,0.0,0.0
2023-08-14 11:10:00,159,997.0,795.0
2023-08-14 11:10:00,160,0.0,0.0
2023-08-14 11:10:00,161,0.0,0.0
2023-08-14 11:10:00,162,0.0,0.0
2023-08-14 11:10:00,166,0.0,0.0
2023-08-14 11:10:00,167,0.0,0.0
2023-08-14 11:10:00,168,0.0,0.0
2023-08-14 11:10:00,169,0.0,0.0
2023-08-14 11:10:00,170,0.0,0.0
2023-08-14 11:10:00,171,0.0,0.0
2023-08-14 11:10:00,172,0.0,0.0
2023-08-14 11:10:00,173,0.0,0.0
2023-08-14 11:10:00,174,0.0,0.0
2023-08-14 11:10:00,175,282.0,152.0
2023-08-14 11:10:00,176,0.0,0.0
2023-08-14 11:10:00,177,147.0,107.0
2023-08-14 11:10:00,178,0.0,0.0
2023-08-14 11:10:00,179,0.0,0.0
2023-08-14 11:10:00,180,0.0,0.0
2023-08-14 11:10:00,181,148.5,115.997803
2023-08-14 11:10:00,182,148.5,115.997803
2023-08-14 11:10:00,183,172.0,120.0
2023-08-14 11:10:00,184,0.0,0.0
2023-08-14 11:10:00,185,0.0,0.0
2023-08-14 11:10:00,186,0.0,0.0
2023-08-14 11:10:00,187,149.995422,119.995728
2023-08-14 11:10:00,188,149.995422,119.995728
2023-08-14 11:10:00,189,174.0,120.0
2023-08-14 11:10:00,190,987.0,795.0
2023-08-14 11:10:00,191,987.0,795.0
2023-08-14 11:10:00,193,0.0,0.0
2023-08-14 11:10:00,194,12.578156,11.999903
2023-08-14 11:10:00,195,0.0,0.0
2023-08-14 11:10:00,196,0.0,0.0
2023-08-14 11:10:00,197,0.0,0.0
2023-08-14 11:10:00,198,0.0,0.0
2023-08-14 11:10:00,200,0.0,0.0
2023-08-14 11:10:00,207,72.0,60.0
2023-08-14 11:10:00,208,0.0,0.0
2023-08-14 11:10:00,209,72.0,60.0
2023-08-14 11:10:00,210,0.0,0.0
2023-08-14 11:10:00,211,0.0,0.0
2023-08-14 11:10:00,212,0.0,0.0
2023-08-14 11:10:00,213,0.0,0.0
2023-08-14 11:10:00,214,0.0,0.0
2023-08-14 11:10:00,215,0.0,0.0
2023-08-14 11:10:00,216,0.0,0.0
2023-08-14 11:10:00,217,0.0,0.0
2023-08-14 11:10:00,218,22.5,20.99826
2023-08-14 11:10:00,219,22.5,20.99826
2023-08-14 11:10:00,220,22.5,20.99826
2023-08-14 11:10:00,231,0.0,0.0
2023-08-14 11:10:00,232,0.0,0.0
2023-08-14 11:10:00,233,0.0,0.0
2023-08-14 11:10:00,234,0.0,0.0
2023-08-14 11:10:00,237,0.0,0.0
2023-08-14 11:10:00,238,0.0,0.0
2023-08-14 11:10:00,240,270.0,270.0
2023-08-14 11:10:00,241,139.0,139.0
2023-08-14 11:10:00,242,164.0,118.0
2023-08-14 11:10:00,243,165.0,109.703369
2023-08-14 11:10:00,244,165.0,109.703369
2023-08-14 11:10:00,247,70.0,69.0
2023-08-14 11:10:00,248,65.0,64.0
2023-08-14 11:10:00,249,151.666672,99.590454
2023-08-14 11:10:00,250,151.666672,99.46228
2023-08-14 11:10:00,251,151.666672,99.700317
2023-08-14 11:10:00,252,251.0,195.0
2023-08-14 11:10:00,253,0.0,0.0
2023-08-14 11:10:00,254,0.0,0.0
2023-08-14 11:10:00,255,235.0,187.542984
2023-08-14 11:10:00,256,235.0,187.542984
2023-08-14 11:10:00,257,256.642151,228.278107
2023-08-14 11:10:00,258,268.5,268.5
2023-08-14 11:10:00,259,268.5,268.5
2023-08-14 11:10:00,260,274.0,274.0
2023-08-14 11:10:00,264,10.000229,5.000229
2023-08-14 11:10:00,265,10.000229,5.000229
2023-08-14 11:10:00,266,0.0,0.0
2023-08-14 11:10:00,267,0.0,0.0
2023-08-14 11:10:00,268,0.0,0.0
2023-08-14 11:10:00,269,0.0,0.0
2023-08-14 11:10:00,270,0.0,0.0
2023-08-14 11:10:00,271,0.0,0.0
2023-08-14 11:10:00,272,0.0,0.0
2023-08-14 11:10:00,273,0.0,0.0
2023-08-14 11:10:00,274,0.0,0.0
2023-08-14 11:10:00,275,154.0,154.0
2023-08-14 11:10:00,276,74.0,74.0
2023-08-14 11:10:00,277,146.0,146.0
2023-08-14 11:10:00,278,68.0,68.0
2023-08-14 11:10:00,279,154.0,154.0
2023-08-14 11:10:00,280,69.0,69.0
2023-08-14 11:10:00,281,155.0,155.0
2023-08-14 11:10:00,282,73.0,73.0
2023-08-14 11:10:00,283,0.0,0.0
2023-08-14 11:10:00,284,0.0,0.0
2023-08-14 11:10:00,285,0.0,0.0
2023-08-14 11:10:00,286,0.0,0.0
2023-08-14 11:10:00,287,155.0,100.0
2023-08-14 11:10:00,288,71.0,50.0
2023-08-14 11:10:00,289,25.269304,0.0
2023-08-14 11:10:00,290,71.0,50.0
2023-08-14 11:10:00,291,0.0,0.0
2023-08-14 11:10:00,292,0.0,0.0
2023-08-14 11:10:00,293,0.0,0.0
2023-08-14 11:10:00,294,0.0,0.0
2023-08-14 11:10:00,299,169.5,123.99823
2023-08-14 11:10:00,300,169.5,123.99823
2023-08-14 11:10:00,301,168.0,123.99823
2023-08-14 11:10:00,302,168.0,123.99823
2023-08-14 11:10:00,303,193.0,132.0
2023-08-14 11:10:00,304,193.0,132.0
2023-08-14 11:10:00,305,349.0,349.0
2023-08-14 11:10:00,306,333.0,333.0
2023-08-14 11:10:00,307,344.0,200.004578
2023-08-14 11:10:00,308,140.0,119.995728
2023-08-14 11:10:00,309,140.0,119.995728
2023-08-14 11:10:00,310,160.0,122.0
2023-08-14 11:10:00,311,144.5,119.995728
2023-08-14 11:10:00,312,144.5,119.995728
2023-08-14 11:10:00,313,163.0,122.0
2023-08-14 11:10:00,314,142.0,119.995728
2023-08-14 11:10:00,315,142.0,119.995728
2023-08-14 11:10:00,316,163.0,122.0
2023-08-14 11:10:00,317,138.0,119.995728
2023-08-14 11:10:00,318,138.0,119.995728
2023-08-14 11:10:00,319,163.0,122.0
2023-08-14 11:10:00,320,148.5,122.0
2023-08-14 11:10:00,321,148.5,122.0
2023-08-14 11:10:00,322,171.0,136.0
2023-08-14 11:10:00,323,159.5,122.0
2023-08-14 11:10:00,324,159.5,122.0
2023-08-14 11:10:00,325,172.0,136.0
2023-08-14 11:10:00,326,135.0,135.0
2023-08-14 11:10:00,327,135.0,135.0
2023-08-14 11:10:00,328,173.0,150.0
2023-08-14 11:10:00,329,0.0,0.0
2023-08-14 11:10:00,330,0.0,0.0
2023-08-14 11:10:00,331,816.0,645.242798
2023-08-14 11:10:00,332,813.0,645.706421
2023-08-14 11:10:00,333,0.0,0.0
2023-08-14 11:10:00,334,0.0,0.0
2023-08-14 11:10:00,335,0.0,0.0
2023-08-14 11:10:00,336,0.0,0.0
2023-08-14 11:10:00,337,38.5,38.5
2023-08-14 11:10:00,338,38.5,38.5
2023-08-14 11:10:00,339,29.0,29.0
2023-08-14 11:10:00,340,818.0,674.718262
2023-08-14 11:10:00,341,817.0,674.137573
2023-08-14 11:10:00,342,166.0,135.0
2023-08-14 11:10:00,343,167.0,135.0
2023-08-14 11:10:00,344,0.0,0.0
2023-08-14 11:10:00,345,0.0,0.0
2023-08-14 11:10:00,346,114.0,80.0
2023-08-14 11:10:00,347,188.0,163.0
2023-08-14 11:10:00,348,0.0,0.0
2023-08-14 11:10:00,349,0.0,0.0
2023-08-14 11:10:00,350,0.0,0.0
2023-08-14 11:10:00,351,0.0,0.0
2023-08-14 11:10:00,352,0.0,0.0
2023-08-14 11:10:00,353,0.0,0.0
2023-08-14 11:10:00,354,0.0,0.0
2023-08-14 11:10:00,355,0.0,0.0
2023-08-14 11:10:00,356,25.0,10.0
2023-08-14 11:10:00,357,26.0,10.0
2023-08-14 11:10:00,358,20.0,10.000153
2023-08-14 11:10:00,359,20.0,10.000153
2023-08-14 11:10:00,360,0.0,0.0
2023-08-14 11:10:00,361,23.25,7.0
2023-08-14 11:10:00,362,23.25,7.0
2023-08-14 11:10:00,363,0.0,0.0
2023-08-14 11:10:00,366,397.015015,355.0
2023-08-14 11:10:00,367,405.613159,355.0
2023-08-14 11:10:00,368,0.0,0.0
2023-08-14 11:10:00,369,0.0,0.0
2023-08-14 11:10:00,370,0.0,0.0
2023-08-14 11:10:00,371,0.0,0.0
2023-08-14 11:10:00,372,0.0,0.0
2023-08-14 11:10:00,373,0.0,0.0
2023-08-14 11:10:00,374,0.0,0.0
2023-08-14 11:10:00,375,0.0,0.0
2023-08-14 11:10:00,376,157.0,116.662704
2023-08-14 11:10:00,377,157.0,116.662704
2023-08-14 11:10:00,378,178.0,116.662704
2023-08-14 11:10:00,379,38.0,35.0
2023-08-14 11:10:00,380,0.0,0.0
2023-08-14 11:10:00,381,4.414109,0.0
2023-08-14 11:10:00,382,0.0,0.0
2023-08-14 11:10:00,383,0.0,0.0
2023-08-14 11:10:00,384,0.0,0.0
2023-08-14 11:10:00,385,260.5,181.014465
2023-08-14 11:10:00,386,260.5,181.83844
2023-08-14 11:10:00,387,273.0,202.0
2023-08-14 11:10:00,388,260.0,181.319641
2023-08-14 11:10:00,389,260.0,180.709229
2023-08-14 11:10:00,390,273.0,202.0
2023-08-14 11:10:00,419,281.0,190.002136
2023-08-14 11:10:00,420,281.0,190.002136
2023-08-14 11:10:00,421,265.0,190.002136
2023-08-14 11:10:00,422,180.0,180.0
2023-08-14 11:10:00,423,180.0,180.0
2023-08-14 11:10:00,432,216.0,216.0
2023-08-14 11:10:00,433,403.0,403.0
2023-08-14 11:10:00,434,259.0,180.013397
2023-08-14 11:10:00,435,259.0,180.013397
2023-08-14 11:10:00,436,261.5,180.013397
2023-08-14 11:10:00,437,261.5,180.013397
2023-08-14 11:10:00,438,262.0,208.0
2023-08-14 11:10:00,439,265.0,208.0
2023-08-14 11:10:00,440,0.0,0.0
2023-08-14 11:10:00,441,0.0,0.0
2023-08-14 11:10:00,442,0.0,0.0
2023-08-14 11:10:00,443,0.0,0.0
2023-08-14 11:10:00,444,0.0,0.0
2023-08-14 11:10:00,450,211.0,207.0
2023-08-14 11:10:00,451,111.0,111.0
2023-08-14 11:10:00,452,231.0,227.0
2023-08-14 11:10:00,453,111.0,111.0
2023-08-14 11:10:00,459,0.0,0.0
2023-08-14 11:10:00,467,12.0,5.000153
2023-08-14 11:10:00,468,12.0,4.000366
2023-08-14 11:10:00,469,5.000153,1.600391
2023-08-14 11:10:00,471,15.0,7.0
2023-08-14 11:10:00,472,213.0,180.0
2023-08-14 11:10:00,473,124.0,90.0
2023-08-14 11:10:00,474,216.0,180.0
2023-08-14 11:10:00,475,124.0,90.0
2023-08-14 11:10:00,477,241.5,164.0
2023-08-14 11:10:00,478,241.5,164.0
2023-08-14 11:10:00,479,249.0,163.986282
2023-08-14 11:10:00,480,239.5,164.0
2023-08-14 11:10:00,481,239.5,164.0
2023-08-14 11:10:00,482,247.0,163.986282
2023-08-14 11:10:00,485,45.0,20.00061
2023-08-14 11:10:00,486,0.0,0.0
2023-08-14 11:10:00,487,0.0,0.0
2023-08-14 11:10:00,488,22.999725,13.000565
2023-08-14 11:10:00,489,992.0,795.0
2023-08-14 11:10:00,490,995.0,795.0
2023-08-14 11:10:00,491,964.0,791.0
2023-08-14 11:10:00,492,966.0,786.0
2023-08-14 11:10:00,493,994.0,795.0
2023-08-14 11:10:00,494,987.0,795.0
2023-08-14 11:10:00,495,0.0,0.0
2023-08-14 11:10:00,496,0.0,0.0
2023-08-14 11:10:00,497,400.0,240.0
2023-08-14 11:10:00,498,0.0,0.0
2023-08-14 11:10:00,499,0.0,0.0
2023-08-14 11:10:00,501,276.0,158.003479
2023-08-14 11:10:00,502,276.0,158.003479
2023-08-14 11:10:00,503,285.0,200.0
2023-08-14 11:10:00,507,135.0,59.001785
2023-08-14 11:10:00,508,139.199997,106.0
2023-08-14 11:10:00,511,0.0,0.0
2023-08-14 11:10:00,512,0.0,0.0
2023-08-14 11:10:00,513,315.0,315.0
2023-08-14 11:10:00,514,136.0,136.0
2023-08-14 11:10:00,516,850.012939,749.988525
2023-08-14 11:10:00,521,939.0,765.585999
2023-08-14 11:10:00,522,939.0,757.140503
2023-08-14 11:10:00,523,0.0,0.0
2023-08-14 11:10:00,524,0.0,0.0
2023-08-14 11:10:00,525,0.0,0.0
2023-08-14 11:10:00,526,259.0,131.0
2023-08-14 11:10:00,527,1357.0,1058.099976
2023-08-14 11:10:00,528,259.0,131.0
2023-08-14 11:10:00,529,783.730774,577.0
2023-08-14 11:10:00,530,860.192322,631.465942
2023-08-14 11:10:00,533,0.0,0.0
2023-08-14 11:10:00,534,0.0,0.0
2023-08-14 11:10:00,535,0.0,0.0
2023-08-14 11:10:00,536,0.0,0.0
2023-08-14 11:10:00,537,0.0,0.0
2023-08-14 11:10:00,538,0.0,0.0
2023-08-14 11:10:00,539,326.0,168.0
2023-08-14 11:10:00,540,164.0,84.0
2023-08-14 11:10:00,541,0.0,0.0
2023-08-14 11:10:00,542,0.0,0.0
2023-08-14 11:10:00,544,1012.0,795.0
2023-08-14 11:10:00,545,1012.0,795.0
2023-08-14 11:10:00,546,339.5,186.0
2023-08-14 11:10:00,547,339.5,186.0
2023-08-14 11:10:00,548,326.0,254.0
2023-08-14 11:10:00,549,222.0,119.992676
2023-08-14 11:10:00,550,117.0,59.996338
2023-08-14 11:10:00,554,0.0,0.0
2023-08-14 11:10:00,555,768.649719,665.414062
2023-08-14 11:10:00,556,0.0,0.0
2023-08-14 11:10:00,557,0.0,0.0
2023-08-14 11:15:00,1,50.0,40.000244
2023-08-14 11:15:00,2,0.0,0.0
2023-08-14 11:15:00,3,0.0,0.0
2023-08-14 11:15:00,4,479.996735,389.398254
2023-08-14 11:15:00,5,0.0,0.0
2023-08-14 11:15:00,6,479.996735,388.736481
2023-08-14 11:15:00,7,479.996735,392.338135
2023-08-14 11:15:00,8,0.0,0.0
2023-08-14 11:15:00,9,479.79837,366.103851
2023-08-14 11:15:00,10,0.0,0.0
2023-08-14 11:15:00,11,0.0,0.0
2023-08-14 11:15:00,12,0.0,0.0
2023-08-14 11:15:00,15,395.876953,395.876953
2023-08-14 11:15:00,16,393.977173,393.977173
2023-08-14 11:15:00,17,388.90451,388.90451
2023-08-14 11:15:00,18,380.052551,380.052551
2023-08-14 11:15:00,27,615.0,615.0
2023-08-14 11:15:00,28,0.0,0.0
2023-08-14 11:15:00,29,612.0,612.0
2023-08-14 11:15:00,33,0.0,0.0
2023-08-14 11:15:00,36,984.0,795.0
2023-08-14 11:15:00,37,977.0,795.0
2023-08-14 11:15:00,43,339.0,267.0
2023-08-14 11:15:00,46,445.009064,445.009064
2023-08-14 11:15:00,47,0.0,0.0
2023-08-14 11:15:00,48,462.688873,410.567047
2023-08-14 11:15:00,49,0.0,0.0
2023-08-14 11:15:00,50,0.0,0.0
2023-08-14 11:15:00,51,405.012726,405.012726
2023-08-14 11:15:00,52,0.0,0.0
2023-08-14 11:15:00,53,0.0,0.0
2023-08-14 11:15:00,54,0.0,0.0
2023-08-14 11:15:00,55,0.0,0.0
2023-08-14 11:15:00,56,0.0,0.0
2023-08-14 11:15:00,57,0.0,0.0
2023-08-14 11:15:00,58,0.0,0.0
2023-08-14 11:15:00,59,0.0,0.0
2023-08-14 11:15:00,60,0.0,0.0
2023-08-14 11:15:00,61,337.423523,337.423523
2023-08-14 11:15:00,62,352.281586,352.281586
2023-08-14 11:15:00,63,0.0,0.0
2023-08-14 11:15:00,64,280.014557,280.014557
2023-08-14 11:15:00,65,294.66922,294.66922
2023-08-14 11:15:00,66,322.600586,297.967072
2023-08-14 11:15:00,67,356.511139,314.952545
2023-08-14 11:15:00,68,335.037628,284.105988
2023-08-14 11:15:00,69,670.0,670.0
2023-08-14 11:15:00,70,670.621338,670.621338
2023-08-14 11:15:00,71,43.5,25.002136
2023-08-14 11:15:00,72,43.5,25.002136
2023-08-14 11:15:00,73,0.0,0.0
2023-08-14 11:15:00,74,0.0,0.0
2023-08-14 11:15:00,75,0.0,0.0
2023-08-14 11:15:00,76,0.0,0.0
2023-08-14 11:15:00,77,0.0,0.0
2023-08-14 11:15:00,78,0.0,0.0
2023-08-14 11:15:00,79,0.0,0.0
2023-08-14 11:15:00,80,0.0,0.0
2023-08-14 11:15:00,83,360.068451,360.068451
2023-08-14 11:15:00,84,329.509247,329.509247
2023-08-14 11:15:00,85,320.0,320.0
2023-08-14 11:15:00,86,360.78653,360.78653
2023-08-14 11:15:00,87,329.583588,329.583588
2023-08-14 11:15:00,88,0.0,0.0
2023-08-14 11:15:00,89,455.993927,365.630493
2023-08-14 11:15:00,90,380.018097,380.018097
2023-08-14 11:15:00,91,0.0,0.0
2023-08-14 11:15:00,92,925.657166,747.029053
2023-08-14 11:15:00,95,0.0,0.0
2023-08-14 11:15:00,96,0.0,0.0
2023-08-14 11:15:00,97,0.0,0.0
2023-08-14 11:15:00,98,0.0,0.0
2023-08-14 11:15:00,99,355.503967,249.0
2023-08-14 11:15:00,100,0.0,0.0
2023-08-14 11:15:00,101,0.0,0.0
2023-08-14 11:15:00,102,0.0,0.0
2023-08-14 11:15:00,103,0.0,0.0
2023-08-14 11:15:00,104,0.0,0.0
2023-08-14 11:15:00,105,0.0,0.0
2023-08-14 11:15:00,106,0.0,0.0
2023-08-14 11:15:00,107,0.0,0.0
2023-08-14 11:15:00,108,0.0,0.0
2023-08-14 11:15:00,112,0.0,0.0
2023-08-14 11:15:00,113,34.0,27.0
2023-08-14 11:15:00,114,2.428137,0.0
2023-08-14 11:15:00,115,750.045654,750.045654
2023-08-14 11:15:00,116,0.0,0.0
2023-08-14 11:15:00,117,0.0,0.0
2023-08-14 11:15:00,118,104.5,60.000153
2023-08-14 11:15:00,119,0.0,0.0
2023-08-14 11:15:00,120,0.0,0.0
2023-08-14 11:15:00,126,11.0,8.0
2023-08-14 11:15:00,127,0.0,0.0
2023-08-14 11:15:00,128,993.0,750.0
2023-08-14 11:15:00,129,990.0,750.0
2023-08-14 11:15:00,130,0.0,0.0
2023-08-14 11:15:00,131,983.0,718.0
2023-08-14 11:15:00,132,939.0,758.0
2023-08-14 11:15:00,133,957.0,755.0
2023-08-14 11:15:00,134,0.0,0.0
2023-08-14 11:15:00,135,210.0,210.0
2023-08-14 11:15:00,136,0.0,0.0
2023-08-14 11:15:00,137,0.0,0.0
2023-08-14 11:15:00,138,0.0,0.0
2023-08-14 11:15:00,139,276.5,192.0
2023-08-14 11:15:00,140,0.0,0.0
2023-08-14 11:15:00,141,135.0,94.0
2023-08-14 11:15:00,142,159.0,88.0
2023-08-14 11:15:00,143,159.0,89.143059
2023-08-14 11:15:00,144,177.0,104.0
2023-08-14 11:15:00,145,156.5,88.436272
2023-08-14 11:15:00,146,156.5,88.436272
2023-08-14 11:15:00,147,172.0,104.0
2023-08-14 11:15:00,150,36.5,34.0
2023-08-14 11:15:00,151,0.0,0.0
2023-08-14 11:15:00,152,17.5,11.0
2023-08-14 11:15:00,153,0.0,0.0
2023-08-14 11:15:00,154,224.0,224.0
2023-08-14 11:15:00,155,120.0,120.0
2023-08-14 11:15:00,156,373.0,340.0
2023-08-14 11:15:00,158,0.0,0.0
2023-08-14 11:15:00,159,997.0,795.0
2023-08-14 11:15:00,160,0.0,0.0
2023-08-14 11:15:00,161,0.0,0.0
2023-08-14 11:15:00,162,0.0,0.0
2023-08-14 11:15:00,166,0.0,0.0
2023-08-14 11:15:00,167,0.0,0.0
2023-08-14 11:15:00,168,0.0,0.0
2023-08-14 11:15:00,169,0.0,0.0
2023-08-14 11:15:00,170,0.0,0.0
2023-08-14 11:15:00,171,0.0,0.0
2023-08-14 11:15:00,172,0.0,0.0
2023-08-14 11:15:00,173,0.0,0.0
2023-08-14 11:15:00,174,0.0,0.0
2023-08-14 11:15:00,175,282.0,152.0
2023-08-14 11:15:00,176,0.0,0.0
2023-08-14 11:15:00,177,147.0,107.0
2023-08-14 11:15:00,178,0.0,0.0
2023-08-14 11:15:00,179,0.0,0.0
2023-08-14 11:15:00,180,0.0,0.0
2023-08-14 11:15:00,181,148.5,115.997803
2023-08-14 11:15:00,182,148.5,115.997803
2023-08-14 11:15:00,183,172.0,120.0
2023-08-14 11:15:00,184,0.0,0.0
2023-08-14 11:15:00,185,0.0,0.0
2023-08-14 11:15:00,186,0.0,0.0
2023-08-14 11:15:00,187,149.995422,119.995728
2023-08-14 11:15:00,188,149.995422,119.995728
2023-08-14 11:15:00,189,174.0,120.0
2023-08-14 11:15:00,190,987.0,795.0
2023-08-14 11:15:00,191,987.0,795.0
2023-08-14 11:15:00,193,0.0,0.0
2023-08-14 11:15:00,194,12.578156,11.999903
2023-08-14 11:15:00,195,0.0,0.0
2023-08-14 11:15:00,196,0.0,0.0
2023-08-14 11:15:00,197,0.0,0.0
2023-08-14 11:15:00,198,0.0,0.0
2023-08-14 11:15:00,200,0.0,0.0
2023-08-14 11:15:00,207,72.0,60.0
2023-08-14 11:15:00,208,0.0,0.0
2023-08-14 11:15:00,209,72.0,60.0
2023-08-14 11:15:00,210,0.0,0.0
2023-08-14 11:15:00,211,0.0,0.0
2023-08-14 11:15:00,212,0.0,0.0
2023-08-14 11:15:00,213,0.0,0.0
2023-08-14 11:15:00,214,0.0,0.0
2023-08-14 11:15:00,215,0.0,0.0
2023-08-14 11:15:00,216,0.0,0.0
2023-08-14 11:15:00,217,0.0,0.0
2023-08-14 11:15:00,218,22.5,20.99826
2023-08-14 11:15:00,219,22.5,20.99826
2023-08-14 11:15:00,220,22.5,20.99826
2023-08-14 11:15:00,231,0.0,0.0
2023-08-14 11:15:00,232,0.0,0.0
2023-08-14 11:15:00,233,0.0,0.0
2023-08-14 11:15:00,234,0.0,0.0
2023-08-14 11:15:00,237,0.0,0.0
2023-08-14 11:15:00,238,0.0,0.0
2023-08-14 11:15:00,240,270.0,270.0
2023-08-14 11:15:00,241,139.0,139.0
2023-08-14 11:15:00,242,164.0,118.0
2023-08-14 11:15:00,243,165.0,109.703369
2023-08-14 11:15:00,244,165.0,109.703369
2023-08-14 11:15:00,247,70.0,69.0
2023-08-14 11:15:00,248,65.0,64.0
2023-08-14 11:15:00,249,151.666672,99.645386
2023-08-14 11:15:00,250,151.666672,99.425659
2023-08-14 11:15:00,251,151.666672,99.590454
2023-08-14 11:15:00,252,251.0,195.0
2023-08-14 11:15:00,253,0.0,0.0
2023-08-14 11:15:00,254,0.0,0.0
2023-08-14 11:15:00,255,235.0,183.134094
2023-08-14 11:15:00,256,235.0,183.134094
2023-08-14 11:15:00,257,246.905273,223.332779
2023-08-14 11:15:00,258,268.5,268.5
2023-08-14 11:15:00,259,268.5,268.5
2023-08-14 11:15:00,260,274.0,274.0
2023-08-14 11:15:00,264,10.000229,5.000229
2023-08-14 11:15:00,265,10.000229,5.000229
2023-08-14 11:15:00,266,0.0,0.0
2023-08-14 11:15:00,267,0.0,0.0
2023-08-14 11:15:00,268,0.0,0.0
2023-08-14 11:15:00,269,0.0,0.0
2023-08-14 11:15:00,270,0.0,0.0
2023-08-14 11:15:00,271,0.0,0.0
2023-08-14 11:15:00,272,0.0,0.0
2023-08-14 11:15:00,273,0.0,0.0
2023-08-14 11:15:00,274,0.0,0.0
2023-08-14 11:15:00,275,154.0,154.0
2023-08-14 11:15:00,276,74.0,74.0
2023-08-14 11:15:00,277,146.0,146.0
2023-08-14 11:15:00,278,68.0,68.0
2023-08-14 11:15:00,279,154.0,154.0
2023-08-14 11:15:00,280,69.0,69.0
2023-08-14 11:15:00,281,155.0,155.0
2023-08-14 11:15:00,282,73.0,73.0
2023-08-14 11:15:00,283,0.0,0.0
2023-08-14 11:15:00,284,0.0,0.0
2023-08-14 11:15:00,285,0.0,0.0
2023-08-14 11:15:00,286,0.0,0.0
2023-08-14 11:15:00,287,155.0,100.0
2023-08-14 11:15:00,288,71.0,50.0
2023-08-14 11:15:00,289,25.288322,0.0
2023-08-14 11:15:00,290,71.0,50.0
2023-08-14 11:15:00,291,0.0,0.0
2023-08-14 11:15:00,292,0.0,0.0
2023-08-14 11:15:00,293,0.0,0.0
2023-08-14 11:15:00,294,0.0,0.0
2023-08-14 11:15:00,299,169.5,123.99823
2023-08-14 11:15:00,300,169.5,123.99823
2023-08-14 11:15:00,301,168.0,123.99823
2023-08-14 11:15:00,302,168.0,123.99823
2023-08-14 11:15:00,303,193.0,132.0
2023-08-14 11:15:00,304,193.0,132.0
2023-08-14 11:15:00,305,349.0,349.0
2023-08-14 11:15:00,306,333.0,333.0
2023-08-14 11:15:00,307,344.0,200.004578
2023-08-14 11:15:00,308,140.0,119.995728
2023-08-14 11:15:00,309,140.0,119.995728
2023-08-14 11:15:00,310,160.0,122.0
2023-08-14 11:15:00,311,144.5,119.995728
2023-08-14 11:15:00,312,144.5,119.995728
2023-08-14 11:15:00,313,163.0,122.0
2023-08-14 11:15:00,314,142.0,119.995728
2023-08-14 11:15:00,315,142.0,119.995728
2023-08-14 11:15:00,316,163.0,122.0
2023-08-14 11:15:00,317,138.0,119.995728
2023-08-14 11:15:00,318,138.0,119.995728
2023-08-14 11:15:00,319,163.0,122.0
2023-08-14 11:15:00,320,148.5,122.0
2023-08-14 11:15:00,321,148.5,122.0
2023-08-14 11:15:00,322,171.0,136.0
2023-08-14 11:15:00,323,159.5,122.0
2023-08-14 11:15:00,324,159.5,122.0
2023-08-14 11:15:00,325,172.0,136.0
2023-08-14 11:15:00,326,135.0,135.0
2023-08-14 11:15:00,327,135.0,135.0
2023-08-14 11:15:00,328,173.0,150.0
2023-08-14 11:15:00,329,0.0,0.0
2023-08-14 11:15:00,330,0.0,0.0
2023-08-14 11:15:00,331,815.968628,644.627686
2023-08-14 11:15:00,332,813.0,645.706421
2023-08-14 11:15:00,333,0.0,0.0
2023-08-14 11:15:00,334,0.0,0.0
2023-08-14 11:15:00,335,0.0,0.0
2023-08-14 11:15:00,336,0.0,0.0
2023-08-14 11:15:00,337,38.5,38.5
2023-08-14 11:15:00,338,38.5,38.5
2023-08-14 11:15:00,339,29.0,29.0
2023-08-14 11:15:00,340,818.0,674.552368
2023-08-14 11:15:00,341,817.0,674.137573
2023-08-14 11:15:00,342,166.0,135.0
2023-08-14 11:15:00,343,167.0,135.0
2023-08-14 11:15:00,344,0.0,0.0
2023-08-14 11:15:00,345,0.0,0.0
2023-08-14 11:15:00,346,114.0,80.0
2023-08-14 11:15:00,347,188.0,163.0
2023-08-14 11:15:00,348,0.0,0.0
2023-08-14 11:15:00,349,0.0,0.0
2023-08-14 11:15:00,350,0.0,0.0
2023-08-14 11:15:00,351,0.0,0.0
2023-08-14 11:15:00,352,0.0,0.0
2023-08-14 11:15:00,353,0.0,0.0
2023-08-14 11:15:00,354,0.0,0.0
2023-08-14 11:15:00,355,0.0,0.0
2023-08-14 11:15:00,356,25.0,10.0
2023-08-14 11:15:00,357,26.0,10.0
2023-08-14 11:15:00,358,20.0,10.000153
2023-08-14 11:15:00,359,20.0,10.000153
2023-08-14 11:15:00,360,0.0,0.0
2023-08-14 11:15:00,361,23.25,7.0
2023-08-14 11:15:00,362,23.25,7.0
2023-08-14 11:15:00,363,0.0,0.0
2023-08-14 11:15:00,366,397.414917,355.0
2023-08-14 11:15:00,367,405.213257,355.0
2023-08-14 11:15:00,368,0.0,0.0
2023-08-14 11:15:00,369,0.0,0.0
2023-08-14 11:15:00,370,0.0,0.0
2023-08-14 11:15:00,371,0.0,0.0
2023-08-14 11:15:00,372,0.0,0.0
2023-08-14 11:15:00,373,0.0,0.0
2023-08-14 11:15:00,374,0.0,0.0
2023-08-14 11:15:00,375,0.0,0.0
2023-08-14 11:15:00,376,157.0,116.662704
2023-08-14 11:15:00,377,157.0,116.662704
2023-08-14 11:15:00,378,178.0,116.662704
2023-08-14 11:15:00,379,38.0,35.0
2023-08-14 11:15:00,380,0.0,0.0
2023-08-14 11:15:00,381,16.0,11.0
2023-08-14 11:15:00,382,0.0,0.0
2023-08-14 11:15:00,383,0.0,0.0
2023-08-14 11:15:00,384,0.0,0.0
2023-08-14 11:15:00,385,260.5,181.014465
2023-08-14 11:15:00,386,260.5,182.067322
2023-08-14 11:15:00,387,273.0,202.0
2023-08-14 11:15:00,388,260.0,181.273865
2023-08-14 11:15:00,389,260.0,180.709229
2023-08-14 11:15:00,390,273.0,202.0
2023-08-14 11:15:00,419,281.0,190.002136
2023-08-14 11:15:00,420,281.0,190.002136
2023-08-14 11:15:00,421,265.0,190.002136
2023-08-14 11:15:00,422,246.034714,180.0
2023-08-14 11:15:00,423,246.487961,180.0
2023-08-14 11:15:00,432,276.0,216.0
2023-08-14 11:15:00,433,403.0,403.0
2023-08-14 11:15:00,434,259.0,180.013397
2023-08-14 11:15:00,435,259.0,180.013397
2023-08-14 11:15:00,436,261.5,180.013397
2023-08-14 11:15:00,437,261.5,180.013397
2023-08-14 11:15:00,438,262.0,208.0
2023-08-14 11:15:00,439,265.0,208.0
2023-08-14 11:15:00,440,0.0,0.0
2023-08-14 11:15:00,441,0.0,0.0
2023-08-14 11:15:00,442,0.0,0.0
2023-08-14 11:15:00,443,0.0,0.0
2023-08-14 11:15:00,444,0.0,0.0
2023-08-14 11:15:00,450,211.0,207.0
2023-08-14 11:15:00,451,111.0,111.0
2023-08-14 11:15:00,452,231.0,227.0
2023-08-14 11:15:00,453,111.0,111.0
2023-08-14 11:15:00,459,0.0,0.0
2023-08-14 11:15:00,467,12.0,5.000153
2023-08-14 11:15:00,468,12.0,4.000366
2023-08-14 11:15:00,469,5.000153,1.600391
2023-08-14 11:15:00,471,15.0,7.0
2023-08-14 11:15:00,472,213.0,213.0
2023-08-14 11:15:00,473,124.0,124.0
2023-08-14 11:15:00,474,216.0,216.0
2023-08-14 11:15:00,475,124.0,124.0
2023-08-14 11:15:00,477,241.5,164.0
2023-08-14 11:15:00,478,241.5,164.0
2023-08-14 11:15:00,479,249.0,163.986282
2023-08-14 11:15:00,480,239.5,164.0
2023-08-14 11:15:00,481,239.5,164.0
2023-08-14 11:15:00,482,247.0,163.986282
2023-08-14 11:15:00,485,45.0,20.00061
2023-08-14 11:15:00,486,0.0,0.0
2023-08-14 11:15:00,487,0.0,0.0
2023-08-14 11:15:00,488,22.999725,13.000565
2023-08-14 11:15:00,489,992.0,795.0
2023-08-14 11:15:00,490,995.0,795.0
2023-08-14 11:15:00,491,964.0,791.0
2023-08-14 11:15:00,492,966.0,786.0
2023-08-14 11:15:00,493,994.0,795.0
2023-08-14 11:15:00,494,987.0,795.0
2023-08-14 11:15:00,495,0.0,0.0
2023-08-14 11:15:00,496,0.0,0.0
2023-08-14 11:15:00,497,400.0,240.0
2023-08-14 11:15:00,498,0.0,0.0
2023-08-14 11:15:00,499,0.0,0.0
2023-08-14 11:15:00,501,276.0,158.003479
2023-08-14 11:15:00,502,276.0,158.003479
2023-08-14 11:15:00,503,285.0,200.0
2023-08-14 11:15:00,507,135.0,59.001785
2023-08-14 11:15:00,508,139.199997,106.0
2023-08-14 11:15:00,511,0.0,0.0
2023-08-14 11:15:00,512,0.0,0.0
2023-08-14 11:15:00,513,315.0,315.0
2023-08-14 11:15:00,514,136.0,136.0
2023-08-14 11:15:00,516,850.012939,749.988525
2023-08-14 11:15:00,521,939.0,759.913452
2023-08-14 11:15:00,522,939.0,746.524048
2023-08-14 11:15:00,523,0.0,0.0
2023-08-14 11:15:00,524,0.0,0.0
2023-08-14 11:15:00,525,0.0,0.0
2023-08-14 11:15:00,526,259.0,131.0
2023-08-14 11:15:00,527,1357.0,1058.099976
2023-08-14 11:15:00,528,259.0,131.0
2023-08-14 11:15:00,529,783.730774,577.0
2023-08-14 11:15:00,530,860.192322,629.182678
2023-08-14 11:15:00,533,0.0,0.0
2023-08-14 11:15:00,534,0.0,0.0
2023-08-14 11:15:00,535,0.0,0.0
2023-08-14 11:15:00,536,0.0,0.0
2023-08-14 11:15:00,537,0.0,0.0
2023-08-14 11:15:00,538,0.0,0.0
2023-08-14 11:15:00,539,326.0,168.0
2023-08-14 11:15:00,540,164.0,84.0
2023-08-14 11:15:00,541,0.0,0.0
2023-08-14 11:15:00,542,0.0,0.0
2023-08-14 11:15:00,544,1012.0,795.0
2023-08-14 11:15:00,545,1012.0,795.0
2023-08-14 11:15:00,546,339.5,186.0
2023-08-14 11:15:00,547,339.5,186.0
2023-08-14 11:15:00,548,326.0,254.0
2023-08-14 11:15:00,549,222.0,119.992676
2023-08-14 11:15:00,550,117.0,59.996338
2023-08-14 11:15:00,554,0.0,0.0
2023-08-14 11:15:00,555,768.649719,665.414062
2023-08-14 11:15:00,556,0.0,0.0
2023-08-14 11:15:00,557,0.0,0.0
2023-08-14 11:20:00,1,50.0,40.000244
2023-08-14 11:20:00,2,0.0,0.0
2023-08-14 11:20:00,3,0.0,0.0
2023-08-14 11:20:00,4,479.996735,389.454376
2023-08-14 11:20:00,5,0.0,0.0
2023-08-14 11:20:00,6,479.996735,390.80069
2023-08-14 11:20:00,7,479.996735,395.385284
2023-08-14 11:20:00,8,0.0,0.0
2023-08-14 11:20:00,9,479.79837,367.146057
2023-08-14 11:20:00,10,0.0,0.0
2023-08-14 11:20:00,11,0.0,0.0
2023-08-14 11:20:00,12,0.0,0.0
2023-08-14 11:20:00,15,395.80835,395.80835
2023-08-14 11:20:00,16,393.725342,393.725342
2023-08-14 11:20:00,17,379.819733,379.819733
2023-08-14 11:20:00,18,380.018097,380.018097
2023-08-14 11:20:00,27,615.0,615.0
2023-08-14 11:20:00,28,0.0,0.0
2023-08-14 11:20:00,29,612.0,612.0
2023-08-14 11:20:00,33,0.0,0.0
2023-08-14 11:20:00,36,984.0,795.0
2023-08-14 11:20:00,37,977.0,795.0
2023-08-14 11:20:00,43,339.0,267.0
2023-08-14 11:20:00,46,445.009064,445.009064
2023-08-14 11:20:00,47,0.0,0.0
2023-08-14 11:20:00,48,462.688873,410.567047
2023-08-14 11:20:00,49,0.0,0.0
2023-08-14 11:20:00,50,0.0,0.0
2023-08-14 11:20:00,51,405.012726,405.012726
2023-08-14 11:20:00,52,0.0,0.0
2023-08-14 11:20:00,53,0.0,0.0
2023-08-14 11:20:00,54,0.0,0.0
2023-08-14 11:20:00,55,0.0,0.0
2023-08-14 11:20:00,56,0.0,0.0
2023-08-14 11:20:00,57,0.0,0.0
2023-08-14 11:20:00,58,0.0,0.0
2023-08-14 11:20:00,59,0.0,0.0
2023-08-14 11:20:00,60,0.0,0.0
2023-08-14 11:20:00,61,339.450745,339.450745
2023-08-14 11:20:00,62,353.842194,353.842194
2023-08-14 11:20:00,63,0.0,0.0
2023-08-14 11:20:00,64,280.014557,280.014557
2023-08-14 11:20:00,65,294.66922,294.66922
2023-08-14 11:20:00,66,352.221344,297.967072
2023-08-14 11:20:00,67,356.511139,314.952545
2023-08-14 11:20:00,68,335.037628,284.105988
2023-08-14 11:20:00,69,670.0,670.0
2023-08-14 11:20:00,70,717.37561,670.621338
2023-08-14 11:20:00,71,43.5,25.002136
2023-08-14 11:20:00,72,43.5,25.002136
2023-08-14 11:20:00,73,0.0,0.0
2023-08-14 11:20:00,74,0.0,0.0
2023-08-14 11:20:00,75,0.0,0.0
2023-08-14 11:20:00,76,0.0,0.0
2023-08-14 11:20:00,77,0.0,0.0
2023-08-14 11:20:00,78,0.0,0.0
2023-08-14 11:20:00,79,0.0,0.0
2023-08-14 11:20:00,80,0.0,0.0
2023-08-14 11:20:00,83,330.377655,330.377655
2023-08-14 11:20:00,84,329.509247,329.509247
2023-08-14 11:20:00,85,320.0,320.0
2023-08-14 11:20:00,86,332.401642,332.401642
2023-08-14 11:20:00,87,329.583588,329.583588
2023-08-14 11:20:00,88,0.0,0.0
2023-08-14 11:20:00,89,455.993927,368.889221
2023-08-14 11:20:00,90,380.018097,380.018097
2023-08-14 11:20:00,91,0.0,0.0
2023-08-14 11:20:00,92,925.657166,746.9375
2023-08-14 11:20:00,95,0.0,0.0
2023-08-14 11:20:00,96,0.0,0.0
2023-08-14 11:20:00,97,0.0,0.0
2023-08-14 11:20:00,98,0.0,0.0
2023-08-14 11:20:00,99,358.857605,249.0
2023-08-14 11:20:00,100,0.0,0.0
2023-08-14 11:20:00,101,0.0,0.0
2023-08-14 11:20:00,102,0.0,0.0
2023-08-14 11:20:00,103,0.0,0.0
2023-08-14 11:20:00,104,0.0,0.0
2023-08-14 11:20:00,105,0.0,0.0
2023-08-14 11:20:00,106,0.0,0.0
2023-08-14 11:20:00,107,0.0,0.0
2023-08-14 11:20:00,108,0.0,0.0
2023-08-14 11:20:00,112,0.0,0.0
2023-08-14 11:20:00,113,11.009543,0.0
2023-08-14 11:20:00,114,2.456904,0.0
2023-08-14 11:20:00,115,897.008057,750.045654
2023-08-14 11:20:00,116,0.0,0.0
2023-08-14 11:20:00,117,0.0,0.0
2023-08-14 11:20:00,118,104.5,60.000153
2023-08-14 11:20:00,119,0.0,0.0
2023-08-14 11:20:00,120,0.0,0.0
2023-08-14 11:20:00,126,11.0,8.0
2023-08-14 11:20:00,127,0.0,0.0
2023-08-14 11:20:00,128,993.0,750.0
2023-08-14 11:20:00,129,990.0,750.0
2023-08-14 11:20:00,130,0.0,0.0
2023-08-14 11:20:00,131,983.0,718.0
2023-08-14 11:20:00,132,938.0,758.0
2023-08-14 11:20:00,133,957.0,755.0
2023-08-14 11:20:00,134,0.0,0.0
2023-08-14 11:20:00,135,210.0,210.0
2023-08-14 11:20:00,136,0.0,0.0
2023-08-14 11:20:00,137,0.0,0.0
2023-08-14 11:20:00,138,0.0,0.0
2023-08-14 11:20:00,139,276.5,192.0
2023-08-14 11:20:00,140,0.0,0.0
2023-08-14 11:20:00,141,135.0,94.0
2023-08-14 11:20:00,142,159.0,88.0
2023-08-14 11:20:00,143,159.0,89.143059
2023-08-14 11:20:00,144,177.0,104.0
2023-08-14 11:20:00,145,156.5,88.436272
2023-08-14 11:20:00,146,156.5,88.436272
2023-08-14 11:20:00,147,172.0,104.0
2023-08-14 11:20:00,150,36.5,34.0
2023-08-14 11:20:00,151,0.0,0.0
2023-08-14 11:20:00,152,17.5,11.0
2023-08-14 11:20:00,153,0.0,0.0
2023-08-14 11:20:00,154,224.0,224.0
2023-08-14 11:20:00,155,120.0,120.0
2023-08-14 11:20:00,156,373.0,340.0
2023-08-14 11:20:00,158,0.0,0.0
2023-08-14 11:20:00,159,997.0,795.0
2023-08-14 11:20:00,160,0.0,0.0
2023-08-14 11:20:00,161,0.0,0.0
2023-08-14 11:20:00,162,0.0,0.0
2023-08-14 11:20:00,166,0.0,0.0
2023-08-14 11:20:00,167,0.0,0.0
2023-08-14 11:20:00,168,0.0,0.0
2023-08-14 11:20:00,169,0.0,0.0
2023-08-14 11:20:00,170,0.0,0.0
2023-08-14 11:20:00,171,0.0,0.0
2023-08-14 11:20:00,172,0.0,0.0
2023-08-14 11:20:00,173,0.0,0.0
2023-08-14 11:20:00,174,0.0,0.0
2023-08-14 11:20:00,175,282.0,152.0
2023-08-14 11:20:00,176,0.0,0.0
2023-08-14 11:20:00,177,147.0,107.0
2023-08-14 11:20:00,178,0.0,0.0
2023-08-14 11:20:00,179,0.0,0.0
2023-08-14 11:20:00,180,0.0,0.0
2023-08-14 11:20:00,181,148.5,115.997803
2023-08-14 11:20:00,182,148.5,115.997803
2023-08-14 11:20:00,183,172.0,120.0
2023-08-14 11:20:00,184,0.0,0.0
2023-08-14 11:20:00,185,0.0,0.0
2023-08-14 11:20:00,186,0.0,0.0
2023-08-14 11:20:00,187,149.995422,119.995728
2023-08-14 11:20:00,188,149.995422,119.995728
2023-08-14 11:20:00,189,174.0,120.0
2023-08-14 11:20:00,190,987.0,795.0
2023-08-14 11:20:00,191,987.0,795.0
2023-08-14 11:20:00,193,0.0,0.0
2023-08-14 11:20:00,194,12.578156,11.999903
2023-08-14 11:20:00,195,0.0,0.0
2023-08-14 11:20:00,196,0.0,0.0
2023-08-14 11:20:00,197,0.0,0.0
2023-08-14 11:20:00,198,0.0,0.0
2023-08-14 11:20:00,200,0.0,0.0
2023-08-14 11:20:00,207,72.0,60.0
2023-08-14 11:20:00,208,0.0,0.0
2023-08-14 11:20:00,209,72.0,60.0
2023-08-14 11:20:00,210,0.0,0.0
2023-08-14 11:20:00,211,0.0,0.0
2023-08-14 11:20:00,212,0.0,0.0
2023-08-14 11:20:00,213,0.0,0.0
2023-08-14 11:20:00,214,0.0,0.0
2023-08-14 11:20:00,215,0.0,0.0
2023-08-14 11:20:00,216,0.0,0.0
2023-08-14 11:20:00,217,0.0,0.0
2023-08-14 11:20:00,218,22.5,20.99826
2023-08-14 11:20:00,219,22.5,20.99826
2023-08-14 11:20:00,220,22.5,20.99826
2023-08-14 11:20:00,231,0.0,0.0
2023-08-14 11:20:00,232,0.0,0.0
2023-08-14 11:20:00,233,0.0,0.0
2023-08-14 11:20:00,234,0.0,0.0
2023-08-14 11:20:00,237,0.0,0.0
2023-08-14 11:20:00,238,0.0,0.0
2023-08-14 11:20:00,240,270.0,270.0
2023-08-14 11:20:00,241,139.0,139.0
2023-08-14 11:20:00,242,164.0,118.0
2023-08-14 11:20:00,243,165.0,109.703369
2023-08-14 11:20:00,244,165.0,109.703369
2023-08-14 11:20:00,247,70.0,69.0
2023-08-14 11:20:00,248,65.0,64.0
2023-08-14 11:20:00,249,151.666672,99.645386
2023-08-14 11:20:00,250,151.666672,99.425659
2023-08-14 11:20:00,251,151.666672,99.645386
2023-08-14 11:20:00,252,251.0,195.0
2023-08-14 11:20:00,253,0.0,0.0
2023-08-14 11:20:00,254,0.0,0.0
2023-08-14 11:20:00,255,235.0,167.0
2023-08-14 11:20:00,256,235.0,167.0
2023-08-14 11:20:00,257,259.0,216.0
2023-08-14 11:20:00,258,268.5,244.234543
2023-08-14 11:20:00,259,268.5,244.311264
2023-08-14 11:20:00,260,274.0,255.581558
2023-08-14 11:20:00,264,10.000229,5.000229
2023-08-14 11:20:00,265,10.000229,5.000229
2023-08-14 11:20:00,266,0.0,0.0
2023-08-14 11:20:00,267,0.0,0.0
2023-08-14 11:20:00,268,0.0,0.0
2023-08-14 11:20:00,269,0.0,0.0
2023-08-14 11:20:00,270,0.0,0.0
2023-08-14 11:20:00,271,0.0,0.0
2023-08-14 11:20:00,272,0.0,0.0
2023-08-14 11:20:00,273,0.0,0.0
2023-08-14 11:20:00,274,0.0,0.0
2023-08-14 11:20:00,275,154.0,154.0
2023-08-14 11:20:00,276,74.0,74.0
2023-08-14 11:20:00,277,146.0,146.0
2023-08-14 11:20:00,278,68.0,50.0
2023-08-14 11:20:00,279,154.0,154.0
2023-08-14 11:20:00,280,69.0,50.0
2023-08-14 11:20:00,281,155.0,155.0
2023-08-14 11:20:00,282,73.0,73.0
2023-08-14 11:20:00,283,0.0,0.0
2023-08-14 11:20:00,284,0.0,0.0
2023-08-14 11:20:00,285,0.0,0.0
2023-08-14 11:20:00,286,0.0,0.0
2023-08-14 11:20:00,287,155.0,100.0
2023-08-14 11:20:00,288,71.0,50.0
2023-08-14 11:20:00,289,25.679749,0.0
2023-08-14 11:20:00,290,71.0,50.0
2023-08-14 11:20:00,291,0.0,0.0
2023-08-14 11:20:00,292,0.0,0.0
2023-08-14 11:20:00,293,0.0,0.0
2023-08-14 11:20:00,294,0.0,0.0
2023-08-14 11:20:00,299,169.5,123.99823
2023-08-14 11:20:00,300,169.5,123.99823
2023-08-14 11:20:00,301,168.0,123.99823
2023-08-14 11:20:00,302,168.0,123.99823
2023-08-14 11:20:00,303,193.0,132.0
2023-08-14 11:20:00,304,193.0,132.0
2023-08-14 11:20:00,305,349.0,349.0
2023-08-14 11:20:00,306,333.0,333.0
2023-08-14 11:20:00,307,344.0,200.004578
2023-08-14 11:20:00,308,140.0,119.995728
2023-08-14 11:20:00,309,140.0,119.995728
2023-08-14 11:20:00,310,160.0,122.0
2023-08-14 11:20:00,311,144.5,119.995728
2023-08-14 11:20:00,312,144.5,119.995728
2023-08-14 11:20:00,313,163.0,122.0
2023-08-14 11:20:00,314,142.0,119.995728
2023-08-14 11:20:00,315,142.0,119.995728
2023-08-14 11:20:00,316,163.0,122.0
2023-08-14 11:20:00,317,138.0,119.995728
2023-08-14 11:20:00,318,138.0,119.995728
2023-08-14 11:20:00,319,163.0,122.0
2023-08-14 11:20:00,320,148.5,122.0
2023-08-14 11:20:00,321,148.5,122.0
2023-08-14 11:20:00,322,171.0,136.0
2023-08-14 11:20:00,323,159.5,122.0
2023-08-14 11:20:00,324,159.5,122.0
2023-08-14 11:20:00,325,172.0,136.0
2023-08-14 11:20:00,326,135.0,135.0
2023-08-14 11:20:00,327,135.0,135.0
2023-08-14 11:20:00,328,173.0,150.0
2023-08-14 11:20:00,329,0.0,0.0
2023-08-14 11:20:00,330,0.0,0.0
2023-08-14 11:20:00,331,816.0,644.669189
2023-08-14 11:20:00,332,813.0,645.706421
2023-08-14 11:20:00,333,0.0,0.0
2023-08-14 11:20:00,334,7.940853,0.0
2023-08-14 11:20:00,335,0.0,0.0
2023-08-14 11:20:00,336,0.0,0.0
2023-08-14 11:20:00,337,38.5,38.5
2023-08-14 11:20:00,338,38.5,38.5
2023-08-14 11:20:00,339,29.0,29.0
2023-08-14 11:20:00,340,818.0,674.344971
2023-08-14 11:20:00,341,817.0,673.930054
2023-08-14 11:20:00,342,166.0,135.0
2023-08-14 11:20:00,343,167.0,135.0
2023-08-14 11:20:00,344,0.0,0.0
2023-08-14 11:20:00,345,0.0,0.0
2023-08-14 11:20:00,346,114.0,80.0
2023-08-14 11:20:00,347,188.0,163.0
2023-08-14 11:20:00,348,0.0,0.0
2023-08-14 11:20:00,349,0.0,0.0
2023-08-14 11:20:00,350,0.0,0.0
2023-08-14 11:20:00,351,0.0,0.0
2023-08-14 11:20:00,352,0.0,0.0
2023-08-14 11:20:00,353,0.0,0.0
2023-08-14 11:20:00,354,0.0,0.0
2023-08-14 11:20:00,355,0.0,0.0
2023-08-14 11:20:00,356,25.0,10.0
2023-08-14 11:20:00,357,26.0,10.0
2023-08-14 11:20:00,358,20.0,10.000153
2023-08-14 11:20:00,359,20.0,10.000153
2023-08-14 11:20:00,360,0.0,0.0
2023-08-14 11:20:00,361,23.25,7.0
2023-08-14 11:20:00,362,23.25,7.0
2023-08-14 11:20:00,363,0.0,0.0
2023-08-14 11:20:00,366,397.015015,355.0
2023-08-14 11:20:00,367,405.013306,355.0
2023-08-14 11:20:00,368,0.0,0.0
2023-08-14 11:20:00,369,0.0,0.0
2023-08-14 11:20:00,370,0.0,0.0
2023-08-14 11:20:00,371,0.0,0.0
2023-08-14 11:20:00,372,0.0,0.0
2023-08-14 11:20:00,373,0.0,0.0
2023-08-14 11:20:00,374,0.0,0.0
2023-08-14 11:20:00,375,0.0,0.0
2023-08-14 11:20:00,376,157.0,116.662704
2023-08-14 11:20:00,377,157.0,116.662704
2023-08-14 11:20:00,378,178.0,116.662704
2023-08-14 11:20:00,379,38.0,35.0
2023-08-14 11:20:00,380,0.0,0.0
2023-08-14 11:20:00,381,16.0,11.0
2023-08-14 11:20:00,382,0.0,0.0
2023-08-14 11:20:00,383,0.0,0.0
2023-08-14 11:20:00,384,0.0,0.0
2023-08-14 11:20:00,385,260.5,181.044983
2023-08-14 11:20:00,386,260.5,181.411194
2023-08-14 11:20:00,387,273.0,202.0
2023-08-14 11:20:00,388,260.0,181.319641
2023-08-14 11:20:00,389,260.0,180.755005
2023-08-14 11:20:00,390,273.0,202.0
2023-08-14 11:20:00,419,281.0,190.002136
2023-08-14 11:20:00,420,281.0,190.002136
2023-08-14 11:20:00,421,265.0,190.002136
2023-08-14 11:20:00,422,246.110275,180.0
2023-08-14 11:20:00,423,246.487961,180.0
2023-08-14 11:20:00,432,276.0,216.0
2023-08-14 11:20:00,433,403.0,403.0
2023-08-14 11:20:00,434,259.0,259.0
2023-08-14 11:20:00,435,259.0,259.0
2023-08-14 11:20:00,436,261.5,261.5
2023-08-14 11:20:00,437,261.5,261.5
2023-08-14 11:20:00,438,262.0,262.0
2023-08-14 11:20:00,439,265.0,265.0
2023-08-14 11:20:00,440,0.0,0.0
2023-08-14 11:20:00,441,0.0,0.0
2023-08-14 11:20:00,442,0.0,0.0
2023-08-14 11:20:00,443,0.0,0.0
2023-08-14 11:20:00,444,0.0,0.0
2023-08-14 11:20:00,450,211.0,207.0
2023-08-14 11:20:00,451,111.0,111.0
2023-08-14 11:20:00,452,231.0,227.0
2023-08-14 11:20:00,453,111.0,111.0
2023-08-14 11:20:00,459,0.0,0.0
2023-08-14 11:20:00,467,12.0,5.000153
2023-08-14 11:20:00,468,12.0,4.000366
2023-08-14 11:20:00,469,5.000153,1.600391
2023-08-14 11:20:00,471,5.444555,0.0
2023-08-14 11:20:00,472,213.0,213.0
2023-08-14 11:20:00,473,124.0,124.0
2023-08-14 11:20:00,474,216.0,216.0
2023-08-14 11:20:00,475,124.0,124.0
2023-08-14 11:20:00,477,241.5,164.0
2023-08-14 11:20:00,478,241.5,164.0
2023-08-14 11:20:00,479,249.0,163.986282
2023-08-14 11:20:00,480,239.5,164.0
2023-08-14 11:20:00,481,239.5,164.0
2023-08-14 11:20:00,482,247.0,163.986282
2023-08-14 11:20:00,485,45.0,20.00061
2023-08-14 11:20:00,486,0.0,0.0
2023-08-14 11:20:00,487,0.0,0.0
2023-08-14 11:20:00,488,22.999725,13.000565
2023-08-14 11:20:00,489,992.0,795.0
2023-08-14 11:20:00,490,995.0,795.0
2023-08-14 11:20:00,491,964.0,791.0
2023-08-14 11:20:00,492,966.0,786.0
2023-08-14 11:20:00,493,994.0,795.0
2023-08-14 11:20:00,494,987.0,795.0
2023-08-14 11:20:00,495,0.0,0.0
2023-08-14 11:20:00,496,0.0,0.0
2023-08-14 11:20:00,497,400.0,240.0
2023-08-14 11:20:00,498,0.0,0.0
2023-08-14 11:20:00,499,0.0,0.0
2023-08-14 11:20:00,501,276.0,158.003479
2023-08-14 11:20:00,502,276.0,158.003479
2023-08-14 11:20:00,503,285.0,200.0
2023-08-14 11:20:00,507,135.0,59.001785
2023-08-14 11:20:00,508,139.199997,106.0
2023-08-14 11:20:00,511,0.0,0.0
2023-08-14 11:20:00,512,0.0,0.0
2023-08-14 11:20:00,513,315.0,315.0
2023-08-14 11:20:00,514,136.0,136.0
2023-08-14 11:20:00,516,850.012939,749.988525
2023-08-14 11:20:00,521,939.0,762.126587
2023-08-14 11:20:00,522,939.0,750.796936
2023-08-14 11:20:00,523,0.0,0.0
2023-08-14 11:20:00,524,0.0,0.0
2023-08-14 11:20:00,525,0.0,0.0
2023-08-14 11:20:00,526,259.0,131.0
2023-08-14 11:20:00,527,1357.0,1058.099976
2023-08-14 11:20:00,528,259.0,131.0
2023-08-14 11:20:00,529,783.730774,577.0
2023-08-14 11:20:00,530,860.192322,632.96228
2023-08-14 11:20:00,533,0.0,0.0
2023-08-14 11:20:00,534,0.0,0.0
2023-08-14 11:20:00,535,0.0,0.0
2023-08-14 11:20:00,536,0.0,0.0
2023-08-14 11:20:00,537,0.0,0.0
2023-08-14 11:20:00,538,0.0,0.0
2023-08-14 11:20:00,539,326.0,168.0
2023-08-14 11:20:00,540,164.0,84.0
2023-08-14 11:20:00,541,0.0,0.0
2023-08-14 11:20:00,542,0.0,0.0
2023-08-14 11:20:00,544,1012.0,795.0
2023-08-14 11:20:00,545,1012.0,795.0
2023-08-14 11:20:00,546,339.5,186.0
2023-08-14 11:20:00,547,339.5,186.0
2023-08-14 11:20:00,548,326.0,254.0
2023-08-14 11:20:00,549,222.0,119.992676
2023-08-14 11:20:00,550,117.0,59.996338
2023-08-14 11:20:00,554,0.0,0.0
2023-08-14 11:20:00,555,768.649719,665.414062
2023-08-14 11:20:00,556,0.0,0.0
2023-08-14 11:20:00,557,0.0,0.0
2023-08-14 11:25:00,1,50.0,40.000244
2023-08-14 11:25:00,2,0.0,0.0
2023-08-14 11:25:00,3,0.0,0.0
2023-08-14 11:25:00,4,479.996735,381.417145
2023-08-14 11:25:00,5,0.0,0.0
2023-08-14 11:25:00,6,479.996735,383.992828
2023-08-14 11:25:00,7,479.996735,387.42572
2023-08-14 11:25:00,8,0.0,0.0
2023-08-14 11:25:00,9,479.79837,364.917023
2023-08-14 11:25:00,10,0.0,0.0
2023-08-14 11:25:00,11,0.0,0.0
2023-08-14 11:25:00,12,0.0,0.0
2023-08-14 11:25:00,15,395.625122,395.625122
2023-08-14 11:25:00,16,392.580933,392.580933
2023-08-14 11:25:00,17,379.819733,379.819733
2023-08-14 11:25:00,18,380.018097,380.018097
2023-08-14 11:25:00,27,615.0,615.0
2023-08-14 11:25:00,28,0.0,0.0
2023-08-14 11:25:00,29,612.0,612.0
2023-08-14 11:25:00,33,0.0,0.0
2023-08-14 11:25:00,36,984.0,795.0
2023-08-14 11:25:00,37,977.0,795.0
2023-08-14 11:25:00,43,339.0,267.0
2023-08-14 11:25:00,46,458.049988,445.009064
2023-08-14 11:25:00,47,0.0,0.0
2023-08-14 11:25:00,48,462.688873,409.872833
2023-08-14 11:25:00,49,0.0,0.0
2023-08-14 11:25:00,50,0.0,0.0
2023-08-14 11:25:00,51,405.012726,405.012726
2023-08-14 11:25:00,52,0.0,0.0
2023-08-14 11:25:00,53,0.0,0.0
2023-08-14 11:25:00,54,0.0,0.0
2023-08-14 11:25:00,55,0.0,0.0
2023-08-14 11:25:00,56,0.0,0.0
2023-08-14 11:25:00,57,0.0,0.0
2023-08-14 11:25:00,58,0.0,0.0
2023-08-14 11:25:00,59,0.0,0.0
2023-08-14 11:25:00,60,0.0,0.0
2023-08-14 11:25:00,61,338.823517,338.823517
2023-08-14 11:25:00,62,352.985291,352.985291
2023-08-14 11:25:00,63,0.0,0.0
2023-08-14 11:25:00,64,280.014557,280.014557
2023-08-14 11:25:00,65,294.66922,294.66922
2023-08-14 11:25:00,66,324.206055,297.967072
2023-08-14 11:25:00,67,356.511139,314.952545
2023-08-14 11:25:00,68,335.037628,284.105988
2023-08-14 11:25:00,69,670.0,670.0
2023-08-14 11:25:00,70,670.850342,670.850342
2023-08-14 11:25:00,71,43.5,25.002136
2023-08-14 11:25:00,72,43.5,25.002136
2023-08-14 11:25:00,73,0.0,0.0
2023-08-14 11:25:00,74,0.0,0.0
2023-08-14 11:25:00,75,0.0,0.0
2023-08-14 11:25:00,76,0.0,0.0
2023-08-14 11:25:00,77,0.0,0.0
2023-08-14 11:25:00,78,0.0,0.0
2023-08-14 11:25:00,79,0.0,0.0
2023-08-14 11:25:00,80,0.0,0.0
2023-08-14 11:25:00,83,330.377655,330.377655
2023-08-14 11:25:00,84,329.509247,329.509247
2023-08-14 11:25:00,85,320.0,320.0
2023-08-14 11:25:00,86,320.0,320.0
2023-08-14 11:25:00,87,329.583588,329.583588
2023-08-14 11:25:00,88,0.0,0.0
2023-08-14 11:25:00,89,455.993927,367.769836
2023-08-14 11:25:00,90,380.018097,380.018097
2023-08-14 11:25:00,91,0.0,0.0
2023-08-14 11:25:00,92,925.657166,747.029053
2023-08-14 11:25:00,95,0.0,0.0
2023-08-14 11:25:00,96,0.0,0.0
2023-08-14 11:25:00,97,0.0,0.0
2023-08-14 11:25:00,98,0.0,0.0
2023-08-14 11:25:00,99,346.035614,249.0
2023-08-14 11:25:00,100,0.0,0.0
2023-08-14 11:25:00,101,0.0,0.0
2023-08-14 11:25:00,102,0.0,0.0
2023-08-14 11:25:00,103,0.0,0.0
2023-08-14 11:25:00,104,0.0,0.0
2023-08-14 11:25:00,105,0.0,0.0
2023-08-14 11:25:00,106,0.0,0.0
2023-08-14 11:25:00,107,0.0,0.0
2023-08-14 11:25:00,108,0.0,0.0
2023-08-14 11:25:00,112,0.0,0.0
2023-08-14 11:25:00,113,10.787426,0.0
2023-08-14 11:25:00,114,2.411207,0.0
2023-08-14 11:25:00,115,750.045654,750.045654
2023-08-14 11:25:00,116,0.0,0.0
2023-08-14 11:25:00,117,0.0,0.0
2023-08-14 11:25:00,118,104.5,60.000153
2023-08-14 11:25:00,119,0.0,0.0
2023-08-14 11:25:00,120,0.0,0.0
2023-08-14 11:25:00,126,11.0,8.0
2023-08-14 11:25:00,127,0.0,0.0
2023-08-14 11:25:00,128,993.0,750.0
2023-08-14 11:25:00,129,990.0,750.0
2023-08-14 11:25:00,130,0.0,0.0
2023-08-14 11:25:00,131,983.0,718.0
2023-08-14 11:25:00,132,938.0,758.0
2023-08-14 11:25:00,133,957.0,755.0
2023-08-14 11:25:00,134,0.0,0.0
2023-08-14 11:25:00,135,210.0,210.0
2023-08-14 11:25:00,136,0.0,0.0
2023-08-14 11:25:00,137,0.0,0.0
2023-08-14 11:25:00,138,0.0,0.0
2023-08-14 11:25:00,139,276.5,192.0
2023-08-14 11:25:00,140,0.0,0.0
2023-08-14 11:25:00,141,135.0,94.0
2023-08-14 11:25:00,142,159.0,88.0
2023-08-14 11:25:00,143,159.0,89.143059
2023-08-14 11:25:00,144,177.0,104.0
2023-08-14 11:25:00,145,156.5,88.671867
2023-08-14 11:25:00,146,156.5,88.436272
2023-08-14 11:25:00,147,172.0,104.0
2023-08-14 11:25:00,150,36.5,34.0
2023-08-14 11:25:00,151,0.0,0.0
2023-08-14 11:25:00,152,17.5,11.0
2023-08-14 11:25:00,153,0.0,0.0
2023-08-14 11:25:00,154,224.0,224.0
2023-08-14 11:25:00,155,120.0,120.0
2023-08-14 11:25:00,156,373.0,340.0
2023-08-14 11:25:00,158,0.0,0.0
2023-08-14 11:25:00,159,997.0,795.0
2023-08-14 11:25:00,160,0.0,0.0
2023-08-14 11:25:00,161,0.0,0.0
2023-08-14 11:25:00,162,0.0,0.0
2023-08-14 11:25:00,166,0.0,0.0
2023-08-14 11:25:00,167,0.0,0.0
2023-08-14 11:25:00,168,0.0,0.0
2023-08-14 11:25:00,169,0.0,0.0
2023-08-14 11:25:00,170,0.0,0.0
2023-08-14 11:25:00,171,0.0,0.0
2023-08-14 11:25:00,172,0.0,0.0
2023-08-14 11:25:00,173,0.0,0.0
2023-08-14 11:25:00,174,0.0,0.0
2023-08-14 11:25:00,175,282.0,152.0
2023-08-14 11:25:00,176,0.0,0.0
2023-08-14 11:25:00,177,147.0,107.0
2023-08-14 11:25:00,178,0.0,0.0
2023-08-14 11:25:00,179,0.0,0.0
2023-08-14 11:25:00,180,0.0,0.0
2023-08-14 11:25:00,181,148.5,115.997803
2023-08-14 11:25:00,182,148.5,115.997803
2023-08-14 11:25:00,183,172.0,120.0
2023-08-14 11:25:00,184,0.0,0.0
2023-08-14 11:25:00,185,0.0,0.0
2023-08-14 11:25:00,186,0.0,0.0
2023-08-14 11:25:00,187,149.995422,119.995728
2023-08-14 11:25:00,188,149.995422,119.995728
2023-08-14 11:25:00,189,174.0,120.0
2023-08-14 11:25:00,190,987.0,795.0
2023-08-14 11:25:00,191,987.0,795.0
2023-08-14 11:25:00,193,0.0,0.0
2023-08-14 11:25:00,194,12.578156,11.999903
2023-08-14 11:25:00,195,0.0,0.0
2023-08-14 11:25:00,196,0.0,0.0
2023-08-14 11:25:00,197,0.0,0.0
2023-08-14 11:25:00,198,0.0,0.0
2023-08-14 11:25:00,200,0.0,0.0
2023-08-14 11:25:00,207,72.0,60.0
2023-08-14 11:25:00,208,0.0,0.0
2023-08-14 11:25:00,209,72.0,60.0
2023-08-14 11:25:00,210,0.0,0.0
2023-08-14 11:25:00,211,0.0,0.0
2023-08-14 11:25:00,212,0.0,0.0
2023-08-14 11:25:00,213,0.0,0.0
2023-08-14 11:25:00,214,0.0,0.0
2023-08-14 11:25:00,215,0.0,0.0
2023-08-14 11:25:00,216,0.0,0.0
2023-08-14 11:25:00,217,0.0,0.0
2023-08-14 11:25:00,218,22.5,20.99826
2023-08-14 11:25:00,219,22.5,20.99826
2023-08-14 11:25:00,220,22.5,20.99826
2023-08-14 11:25:00,231,0.0,0.0
2023-08-14 11:25:00,232,0.0,0.0
2023-08-14 11:25:00,233,0.0,0.0
2023-08-14 11:25:00,234,0.0,0.0
2023-08-14 11:25:00,237,0.0,0.0
2023-08-14 11:25:00,238,0.0,0.0
2023-08-14 11:25:00,240,270.0,270.0
2023-08-14 11:25:00,241,139.0,139.0
2023-08-14 11:25:00,242,164.0,118.0
2023-08-14 11:25:00,243,165.0,109.703369
2023-08-14 11:25:00,244,165.0,109.703369
2023-08-14 11:25:00,247,70.0,69.0
2023-08-14 11:25:00,248,65.0,64.0
2023-08-14 11:25:00,249,151.666672,99.645386
2023-08-14 11:25:00,250,151.666672,99.425659
2023-08-14 11:25:00,251,151.666672,99.645386
2023-08-14 11:25:00,252,251.0,195.0
2023-08-14 11:25:00,253,0.0,0.0
2023-08-14 11:25:00,254,0.0,0.0
2023-08-14 11:25:00,255,235.0,167.0
2023-08-14 11:25:00,256,235.0,167.0
2023-08-14 11:25:00,257,259.0,216.0
2023-08-14 11:25:00,258,268.5,261.06955
2023-08-14 11:25:00,259,268.5,261.122681
2023-08-14 11:25:00,260,274.0,269.394897
2023-08-14 11:25:00,264,10.000229,5.000229
2023-08-14 11:25:00,265,10.000229,5.000229
2023-08-14 11:25:00,266,0.0,0.0
2023-08-14 11:25:00,267,0.0,0.0
2023-08-14 11:25:00,268,0.0,0.0
2023-08-14 11:25:00,269,0.0,0.0
2023-08-14 11:25:00,270,0.0,0.0
2023-08-14 11:25:00,271,0.0,0.0
2023-08-14 11:25:00,272,0.0,0.0
2023-08-14 11:25:00,273,0.0,0.0
2023-08-14 11:25:00,274,0.0,0.0
2023-08-14 11:25:00,275,154.0,154.0
2023-08-14 11:25:00,276,74.0,74.0
2023-08-14 11:25:00,277,146.0,146.0
2023-08-14 11:25:00,278,68.0,50.0
2023-08-14 11:25:00,279,154.0,154.0
2023-08-14 11:25:00,280,69.0,50.0
2023-08-14 11:25:00,281,155.0,155.0
2023-08-14 11:25:00,282,73.0,73.0
2023-08-14 11:25:00,283,0.0,0.0
2023-08-14 11:25:00,284,0.0,0.0
2023-08-14 11:25:00,285,0.0,0.0
2023-08-14 11:25:00,286,0.0,0.0
2023-08-14 11:25:00,287,155.0,100.0
2023-08-14 11:25:00,288,71.0,50.0
2023-08-14 11:25:00,289,25.70783,0.0
2023-08-14 11:25:00,290,71.0,50.0
2023-08-14 11:25:00,291,0.0,0.0
2023-08-14 11:25:00,292,0.0,0.0
2023-08-14 11:25:00,293,0.0,0.0
2023-08-14 11:25:00,294,0.0,0.0
2023-08-14 11:25:00,299,169.5,123.99823
2023-08-14 11:25:00,300,169.5,123.99823
2023-08-14 11:25:00,301,168.0,123.99823
2023-08-14 11:25:00,302,168.0,123.99823
2023-08-14 11:25:00,303,193.0,132.0
2023-08-14 11:25:00,304,193.0,132.0
2023-08-14 11:25:00,305,349.0,349.0
2023-08-14 11:25:00,306,333.0,333.0
2023-08-14 11:25:00,307,344.0,200.004578
2023-08-14 11:25:00,308,140.0,119.995728
2023-08-14 11:25:00,309,140.0,119.995728
2023-08-14 11:25:00,310,160.0,122.0
2023-08-14 11:25:00,311,144.5,119.995728
2023-08-14 11:25:00,312,144.5,119.995728
2023-08-14 11:25:00,313,163.0,122.0
2023-08-14 11:25:00,314,142.0,119.995728
2023-08-14 11:25:00,315,142.0,119.995728
2023-08-14 11:25:00,316,163.0,122.0
2023-08-14 11:25:00,317,138.0,119.995728
2023-08-14 11:25:00,318,138.0,119.995728
2023-08-14 11:25:00,319,163.0,122.0
2023-08-14 11:25:00,320,148.5,122.0
2023-08-14 11:25:00,321,148.5,122.0
2023-08-14 11:25:00,322,171.0,136.0
2023-08-14 11:25:00,323,159.5,122.0
2023-08-14 11:25:00,324,159.5,122.0
2023-08-14 11:25:00,325,172.0,136.0
2023-08-14 11:25:00,326,135.0,135.0
2023-08-14 11:25:00,327,135.0,135.0
2023-08-14 11:25:00,328,173.0,150.0
2023-08-14 11:25:00,329,0.0,0.0
2023-08-14 11:25:00,330,0.0,0.0
2023-08-14 11:25:00,331,816.0,644.669189
2023-08-14 11:25:00,332,813.0,645.706421
2023-08-14 11:25:00,333,0.0,0.0
2023-08-14 11:25:00,334,7.877249,0.0
2023-08-14 11:25:00,335,0.0,0.0
2023-08-14 11:25:00,336,0.0,0.0
2023-08-14 11:25:00,337,38.5,38.5
2023-08-14 11:25:00,338,38.5,38.5
2023-08-14 11:25:00,339,29.0,29.0
2023-08-14 11:25:00,340,818.0,674.967285
2023-08-14 11:25:00,341,817.0,674.67688
2023-08-14 11:25:00,342,166.0,135.0
2023-08-14 11:25:00,343,167.0,135.0
2023-08-14 11:25:00,344,0.0,0.0
2023-08-14 11:25:00,345,0.0,0.0
2023-08-14 11:25:00,346,114.0,80.0
2023-08-14 11:25:00,347,188.0,163.0
2023-08-14 11:25:00,348,0.0,0.0
2023-08-14 11:25:00,349,0.0,0.0
2023-08-14 11:25:00,350,0.0,0.0
2023-08-14 11:25:00,351,0.0,0.0
2023-08-14 11:25:00,352,0.0,0.0
2023-08-14 11:25:00,353,0.0,0.0
2023-08-14 11:25:00,354,0.0,0.0
2023-08-14 11:25:00,355,0.0,0.0
2023-08-14 11:25:00,356,25.0,10.0
2023-08-14 11:25:00,357,26.0,10.0
2023-08-14 11:25:00,358,20.0,10.000153
2023-08-14 11:25:00,359,20.0,10.000153
2023-08-14 11:25:00,360,0.0,0.0
2023-08-14 11:25:00,361,23.25,7.0
2023-08-14 11:25:00,362,23.25,7.0
2023-08-14 11:25:00,363,0.0,0.0
2023-08-14 11:25:00,366,397.414917,355.0
2023-08-14 11:25:00,367,405.513306,355.0
2023-08-14 11:25:00,368,0.0,0.0
2023-08-14 11:25:00,369,0.0,0.0
2023-08-14 11:25:00,370,0.0,0.0
2023-08-14 11:25:00,371,0.0,0.0
2023-08-14 11:25:00,372,0.0,0.0
2023-08-14 11:25:00,373,0.0,0.0
2023-08-14 11:25:00,374,0.0,0.0
2023-08-14 11:25:00,375,0.0,0.0
2023-08-14 11:25:00,376,157.0,116.662704
2023-08-14 11:25:00,377,157.0,116.662704
2023-08-14 11:25:00,378,178.0,116.662704
2023-08-14 11:25:00,379,38.0,35.0
2023-08-14 11:25:00,380,0.0,0.0
2023-08-14 11:25:00,381,16.0,11.0
2023-08-14 11:25:00,382,0.0,0.0
2023-08-14 11:25:00,383,0.0,0.0
2023-08-14 11:25:00,384,0.0,0.0
2023-08-14 11:25:00,385,260.5,181.044983
2023-08-14 11:25:00,386,260.5,181.792664
2023-08-14 11:25:00,387,273.0,202.0
2023-08-14 11:25:00,388,260.0,181.319641
2023-08-14 11:25:00,389,260.0,180.785583
2023-08-14 11:25:00,390,273.0,202.0
2023-08-14 11:25:00,419,281.0,190.002136
2023-08-14 11:25:00,420,281.0,190.002136
2023-08-14 11:25:00,421,265.0,190.002136
2023-08-14 11:25:00,422,246.110275,180.0
2023-08-14 11:25:00,423,246.525681,180.0
2023-08-14 11:25:00,432,276.0,216.0
2023-08-14 11:25:00,433,403.0,403.0
2023-08-14 11:25:00,434,259.0,180.013397
2023-08-14 11:25:00,435,259.0,180.013397
2023-08-14 11:25:00,436,261.5,180.013397
2023-08-14 11:25:00,437,261.5,180.013397
2023-08-14 11:25:00,438,262.0,208.0
2023-08-14 11:25:00,439,265.0,208.0
2023-08-14 11:25:00,440,0.0,0.0
2023-08-14 11:25:00,441,0.0,0.0
2023-08-14 11:25:00,442,0.0,0.0
2023-08-14 11:25:00,443,0.0,0.0
2023-08-14 11:25:00,444,0.0,0.0
2023-08-14 11:25:00,450,211.0,207.0
2023-08-14 11:25:00,451,111.0,111.0
2023-08-14 11:25:00,452,231.0,227.0
2023-08-14 11:25:00,453,111.0,111.0
2023-08-14 11:25:00,459,0.0,0.0
2023-08-14 11:25:00,467,12.0,5.000153
2023-08-14 11:25:00,468,12.0,4.000366
2023-08-14 11:25:00,469,5.000153,1.600391
2023-08-14 11:25:00,471,5.444829,0.0
2023-08-14 11:25:00,472,213.0,213.0
2023-08-14 11:25:00,473,124.0,124.0
2023-08-14 11:25:00,474,216.0,216.0
2023-08-14 11:25:00,475,124.0,124.0
2023-08-14 11:25:00,477,241.5,164.0
2023-08-14 11:25:00,478,241.5,164.0
2023-08-14 11:25:00,479,249.0,163.986282
2023-08-14 11:25:00,480,239.5,164.0
2023-08-14 11:25:00,481,239.5,164.0
2023-08-14 11:25:00,482,247.0,163.986282
2023-08-14 11:25:00,485,45.0,20.00061
2023-08-14 11:25:00,486,0.0,0.0
2023-08-14 11:25:00,487,0.0,0.0
2023-08-14 11:25:00,488,22.999725,13.000565
2023-08-14 11:25:00,489,992.0,795.0
2023-08-14 11:25:00,490,995.0,795.0
2023-08-14 11:25:00,491,964.0,791.0
2023-08-14 11:25:00,492,966.0,786.0
2023-08-14 11:25:00,493,994.0,795.0
2023-08-14 11:25:00,494,987.0,795.0
2023-08-14 11:25:00,495,0.0,0.0
2023-08-14 11:25:00,496,0.0,0.0
2023-08-14 11:25:00,497,400.0,240.0
2023-08-14 11:25:00,498,0.0,0.0
2023-08-14 11:25:00,499,0.0,0.0
2023-08-14 11:25:00,501,276.0,158.003479
2023-08-14 11:25:00,502,276.0,158.003479
2023-08-14 11:25:00,503,285.0,200.0
2023-08-14 11:25:00,507,135.0,59.001785
2023-08-14 11:25:00,508,139.199997,106.0
2023-08-14 11:25:00,511,0.0,0.0
2023-08-14 11:25:00,512,0.0,0.0
2023-08-14 11:25:00,513,315.0,315.0
2023-08-14 11:25:00,514,136.0,136.0
2023-08-14 11:25:00,516,850.012939,749.988525
2023-08-14 11:25:00,521,939.0,756.863892
2023-08-14 11:25:00,522,939.0,751.164612
2023-08-14 11:25:00,523,0.0,0.0
2023-08-14 11:25:00,524,0.0,0.0
2023-08-14 11:25:00,525,0.0,0.0
2023-08-14 11:25:00,526,259.0,131.0
2023-08-14 11:25:00,527,1357.0,1058.099976
2023-08-14 11:25:00,528,259.0,131.0
2023-08-14 11:25:00,529,783.730774,577.0
2023-08-14 11:25:00,530,860.192322,627.541077
2023-08-14 11:25:00,533,0.0,0.0
2023-08-14 11:25:00,534,0.0,0.0
2023-08-14 11:25:00,535,0.0,0.0
2023-08-14 11:25:00,536,0.0,0.0
2023-08-14 11:25:00,537,0.0,0.0
2023-08-14 11:25:00,538,0.0,0.0
2023-08-14 11:25:00,539,326.0,168.0
2023-08-14 11:25:00,540,164.0,84.0
2023-08-14 11:25:00,541,0.0,0.0
2023-08-14 11:25:00,542,0.0,0.0
2023-08-14 11:25:00,544,1012.0,795.0
2023-08-14 11:25:00,545,1012.0,795.0
2023-08-14 11:25:00,546,339.5,186.0
2023-08-14 11:25:00,547,339.5,186.0
2023-08-14 11:25:00,548,326.0,254.0
2023-08-14 11:25:00,549,222.0,119.992676
2023-08-14 11:25:00,550,117.0,59.996338
2023-08-14 11:25:00,554,0.0,0.0
2023-08-14 11:25:00,555,768.649719,665.414062
2023-08-14 11:25:00,556,0.0,0.0
2023-08-14 11:25:00,557,0.0,0.0
2023-08-14 11:30:00,1,50.0,40.000244
2023-08-14 11:30:00,2,0.0,0.0
2023-08-14 11:30:00,3,0.0,0.0
2023-08-14 11:30:00,4,472.939148,372.939148
2023-08-14 11:30:00,5,0.0,0.0
2023-08-14 11:30:00,6,470.662231,370.662231
2023-08-14 11:30:00,7,475.582397,375.582397
2023-08-14 11:30:00,8,0.0,0.0
2023-08-14 11:30:00,9,479.79837,364.917023
2023-08-14 11:30:00,10,0.0,0.0
2023-08-14 11:30:00,11,0.0,0.0
2023-08-14 11:30:00,12,0.0,0.0
2023-08-14 11:30:00,15,395.030029,395.030029
2023-08-14 11:30:00,16,402.127045,402.127045
2023-08-14 11:30:00,17,379.819733,379.819733
2023-08-14 11:30:00,18,380.018097,380.018097
2023-08-14 11:30:00,27,615.0,615.0
2023-08-14 11:30:00,28,0.0,0.0
2023-08-14 11:30:00,29,612.0,612.0
2023-08-14 11:30:00,33,0.0,0.0
2023-08-14 11:30:00,36,984.0,795.0
2023-08-14 11:30:00,37,977.0,795.0
2023-08-14 11:30:00,43,339.0,267.0
2023-08-14 11:30:00,46,475.82608,445.009064
2023-08-14 11:30:00,47,0.0,0.0
2023-08-14 11:30:00,48,462.688873,410.567047
2023-08-14 11:30:00,49,0.0,0.0
2023-08-14 11:30:00,50,0.0,0.0
2023-08-14 11:30:00,51,405.012726,405.012726
2023-08-14 11:30:00,52,0.0,0.0
2023-08-14 11:30:00,53,0.0,0.0
2023-08-14 11:30:00,54,0.0,0.0
2023-08-14 11:30:00,55,0.0,0.0
2023-08-14 11:30:00,56,0.0,0.0
2023-08-14 11:30:00,57,0.0,0.0
2023-08-14 11:30:00,58,0.0,0.0
2023-08-14 11:30:00,59,0.0,0.0
2023-08-14 11:30:00,60,0.0,0.0
2023-08-14 11:30:00,61,341.946991,341.946991
2023-08-14 11:30:00,62,356.816925,356.816925
2023-08-14 11:30:00,63,0.0,0.0
2023-08-14 11:30:00,64,280.014557,280.014557
2023-08-14 11:30:00,65,294.66922,294.66922
2023-08-14 11:30:00,66,297.967072,297.967072
2023-08-14 11:30:00,67,356.511139,314.952545
2023-08-14 11:30:00,68,333.394104,284.105988
2023-08-14 11:30:00,69,670.0,670.0
2023-08-14 11:30:00,70,670.621338,670.621338
2023-08-14 11:30:00,71,43.5,25.002136
2023-08-14 11:30:00,72,43.5,25.002136
2023-08-14 11:30:00,73,0.0,0.0
2023-08-14 11:30:00,74,0.0,0.0
2023-08-14 11:30:00,75,0.0,0.0
2023-08-14 11:30:00,76,0.0,0.0
2023-08-14 11:30:00,77,0.0,0.0
2023-08-14 11:30:00,78,0.0,0.0
2023-08-14 11:30:00,79,0.0,0.0
2023-08-14 11:30:00,80,0.0,0.0
2023-08-14 11:30:00,83,330.377655,330.377655
2023-08-14 11:30:00,84,329.509247,329.509247
2023-08-14 11:30:00,85,320.0,320.0
2023-08-14 11:30:00,86,320.0,320.0
2023-08-14 11:30:00,87,329.583588,329.583588
2023-08-14 11:30:00,88,0.0,0.0
2023-08-14 11:30:00,89,455.993927,366.378937
2023-08-14 11:30:00,90,380.018097,380.018097
2023-08-14 11:30:00,91,0.0,0.0
2023-08-14 11:30:00,92,925.657166,747.029053
2023-08-14 11:30:00,95,0.0,0.0
2023-08-14 11:30:00,96,0.0,0.0
2023-08-14 11:30:00,97,0.0,0.0
2023-08-14 11:30:00,98,0.0,0.0
2023-08-14 11:30:00,99,347.188995,249.004303
2023-08-14 11:30:00,100,0.0,0.0
2023-08-14 11:30:00,101,0.0,0.0
2023-08-14 11:30:00,102,0.0,0.0
2023-08-14 11:30:00,103,0.0,0.0
2023-08-14 11:30:00,104,0.0,0.0
2023-08-14 11:30:00,105,0.0,0.0
2023-08-14 11:30:00,106,0.0,0.0
2023-08-14 11:30:00,107,0.0,0.0
2023-08-14 11:30:00,108,0.0,0.0
2023-08-14 11:30:00,112,0.0,0.0
2023-08-14 11:30:00,113,34.0,27.0
2023-08-14 11:30:00,114,11.0,5.5
2023-08-14 11:30:00,115,921.0,750.045654
2023-08-14 11:30:00,116,0.0,0.0
2023-08-14 11:30:00,117,0.0,0.0
2023-08-14 11:30:00,118,104.5,60.000153
2023-08-14 11:30:00,119,0.0,0.0
2023-08-14 11:30:00,120,0.0,0.0
2023-08-14 11:30:00,126,11.0,8.0
2023-08-14 11:30:00,127,0.0,0.0
2023-08-14 11:30:00,128,993.0,750.0
2023-08-14 11:30:00,129,990.0,750.0
2023-08-14 11:30:00,130,0.0,0.0
2023-08-14 11:30:00,131,983.0,718.0
2023-08-14 11:30:00,132,938.0,758.0
2023-08-14 11:30:00,133,957.0,755.0
2023-08-14 11:30:00,134,0.0,0.0
2023-08-14 11:30:00,135,210.0,210.0
2023-08-14 11:30:00,136,0.0,0.0
2023-08-14 11:30:00,137,0.0,0.0
2023-08-14 11:30:00,138,0.0,0.0
2023-08-14 11:30:00,139,276.5,192.0
2023-08-14 11:30:00,140,0.0,0.0
2023-08-14 11:30:00,141,135.0,94.0
2023-08-14 11:30:00,142,159.0,88.0
2023-08-14 11:30:00,143,159.0,89.143059
2023-08-14 11:30:00,144,177.0,104.0
2023-08-14 11:30:00,145,156.5,88.436272
2023-08-14 11:30:00,146,156.5,88.436272
2023-08-14 11:30:00,147,172.0,104.0
2023-08-14 11:30:00,150,36.5,34.0
2023-08-14 11:30:00,151,0.0,0.0
2023-08-14 11:30:00,152,17.5,11.0
2023-08-14 11:30:00,153,0.0,0.0
2023-08-14 11:30:00,154,224.0,224.0
2023-08-14 11:30:00,155,120.0,120.0
2023-08-14 11:30:00,156,373.0,340.0
2023-08-14 11:30:00,158,0.0,0.0
2023-08-14 11:30:00,159,997.0,795.0
2023-08-14 11:30:00,160,0.0,0.0
2023-08-14 11:30:00,161,0.0,0.0
2023-08-14 11:30:00,162,0.0,0.0
2023-08-14 11:30:00,166,0.0,0.0
2023-08-14 11:30:00,167,0.0,0.0
2023-08-14 11:30:00,168,0.0,0.0
2023-08-14 11:30:00,169,0.0,0.0
2023-08-14 11:30:00,170,0.0,0.0
2023-08-14 11:30:00,171,0.0,0.0
2023-08-14 11:30:00,172,0.0,0.0
2023-08-14 11:30:00,173,0.0,0.0
2023-08-14 11:30:00,174,0.0,0.0
2023-08-14 11:30:00,175,282.0,152.0
2023-08-14 11:30:00,176,0.0,0.0
2023-08-14 11:30:00,177,147.0,107.0
2023-08-14 11:30:00,178,0.0,0.0
2023-08-14 11:30:00,179,0.0,0.0
2023-08-14 11:30:00,180,0.0,0.0
2023-08-14 11:30:00,181,148.5,115.997803
2023-08-14 11:30:00,182,148.5,115.997803
2023-08-14 11:30:00,183,172.0,120.0
2023-08-14 11:30:00,184,0.0,0.0
2023-08-14 11:30:00,185,0.0,0.0
2023-08-14 11:30:00,186,0.0,0.0
2023-08-14 11:30:00,187,149.995422,119.995728
2023-08-14 11:30:00,188,149.995422,119.995728
2023-08-14 11:30:00,189,174.0,120.0
2023-08-14 11:30:00,190,987.0,795.0
2023-08-14 11:30:00,191,987.0,795.0
2023-08-14 11:30:00,193,0.0,0.0
2023-08-14 11:30:00,194,12.578156,11.999903
2023-08-14 11:30:00,195,0.0,0.0
2023-08-14 11:30:00,196,0.0,0.0
2023-08-14 11:30:00,197,0.0,0.0
2023-08-14 11:30:00,198,0.0,0.0
2023-08-14 11:30:00,200,0.0,0.0
2023-08-14 11:30:00,207,72.0,60.0
2023-08-14 11:30:00,208,0.0,0.0
2023-08-14 11:30:00,209,72.0,60.0
2023-08-14 11:30:00,210,0.0,0.0
2023-08-14 11:30:00,211,0.0,0.0
2023-08-14 11:30:00,212,0.0,0.0
2023-08-14 11:30:00,213,0.0,0.0
2023-08-14 11:30:00,214,0.0,0.0
2023-08-14 11:30:00,215,0.0,0.0
2023-08-14 11:30:00,216,0.0,0.0
2023-08-14 11:30:00,217,0.0,0.0
2023-08-14 11:30:00,218,22.5,20.99826
2023-08-14 11:30:00,219,22.5,20.99826
2023-08-14 11:30:00,220,22.5,20.99826
2023-08-14 11:30:00,231,0.0,0.0
2023-08-14 11:30:00,232,0.0,0.0
2023-08-14 11:30:00,233,0.0,0.0
2023-08-14 11:30:00,234,0.0,0.0
2023-08-14 11:30:00,237,0.0,0.0
2023-08-14 11:30:00,238,0.0,0.0
2023-08-14 11:30:00,240,270.0,270.0
2023-08-14 11:30:00,241,139.0,139.0
2023-08-14 11:30:00,242,164.0,118.0
2023-08-14 11:30:00,243,165.0,109.703369
2023-08-14 11:30:00,244,165.0,109.703369
2023-08-14 11:30:00,247,70.0,69.0
2023-08-14 11:30:00,248,65.0,64.0
2023-08-14 11:30:00,249,151.666672,99.590454
2023-08-14 11:30:00,250,151.666672,99.425659
2023-08-14 11:30:00,251,151.666672,99.700317
2023-08-14 11:30:00,252,251.0,195.0
2023-08-14 11:30:00,253,0.0,0.0
2023-08-14 11:30:00,254,0.0,0.0
2023-08-14 11:30:00,255,235.0,167.0
2023-08-14 11:30:00,256,235.0,167.0
2023-08-14 11:30:00,257,259.0,216.0
2023-08-14 11:30:00,258,268.5,245.909149
2023-08-14 11:30:00,259,268.5,245.909149
2023-08-14 11:30:00,260,274.0,259.999054
2023-08-14 11:30:00,264,10.000229,5.000229
2023-08-14 11:30:00,265,10.000229,5.000229
2023-08-14 11:30:00,266,0.0,0.0
2023-08-14 11:30:00,267,0.0,0.0
2023-08-14 11:30:00,268,0.0,0.0
2023-08-14 11:30:00,269,0.0,0.0
2023-08-14 11:30:00,270,0.0,0.0
2023-08-14 11:30:00,271,0.0,0.0
2023-08-14 11:30:00,272,0.0,0.0
2023-08-14 11:30:00,273,0.0,0.0
2023-08-14 11:30:00,274,0.0,0.0
2023-08-14 11:30:00,275,154.0,154.0
2023-08-14 11:30:00,276,74.0,74.0
2023-08-14 11:30:00,277,146.0,146.0
2023-08-14 11:30:00,278,68.0,68.0
2023-08-14 11:30:00,279,154.0,154.0
2023-08-14 11:30:00,280,69.0,69.0
2023-08-14 11:30:00,281,155.0,155.0
2023-08-14 11:30:00,282,73.0,73.0
2023-08-14 11:30:00,283,0.0,0.0
2023-08-14 11:30:00,284,0.0,0.0
2023-08-14 11:30:00,285,0.0,0.0
2023-08-14 11:30:00,286,0.0,0.0
2023-08-14 11:30:00,287,155.0,100.0
2023-08-14 11:30:00,288,71.0,50.0
2023-08-14 11:30:00,289,25.707064,0.0
2023-08-14 11:30:00,290,71.0,50.0
2023-08-14 11:30:00,291,0.0,0.0
2023-08-14 11:30:00,292,0.0,0.0
2023-08-14 11:30:00,293,0.0,0.0
2023-08-14 11:30:00,294,0.0,0.0
2023-08-14 11:30:00,299,169.5,123.99823
2023-08-14 11:30:00,300,169.5,123.99823
2023-08-14 11:30:00,301,168.0,123.99823
2023-08-14 11:30:00,302,168.0,123.99823
2023-08-14 11:30:00,303,193.0,132.0
2023-08-14 11:30:00,304,193.0,132.0
2023-08-14 11:30:00,305,349.0,349.0
2023-08-14 11:30:00,306,333.0,333.0
2023-08-14 11:30:00,307,344.0,200.004578
2023-08-14 11:30:00,308,140.0,119.995728
2023-08-14 11:30:00,309,140.0,119.995728
2023-08-14 11:30:00,310,160.0,122.0
2023-08-14 11:30:00,311,144.5,119.995728
2023-08-14 11:30:00,312,144.5,119.995728
2023-08-14 11:30:00,313,163.0,122.0
2023-08-14 11:30:00,314,142.0,119.995728
2023-08-14 11:30:00,315,142.0,119.995728
2023-08-14 11:30:00,316,163.0,122.0
2023-08-14 11:30:00,317,138.0,119.995728
2023-08-14 11:30:00,318,138.0,119.995728
2023-08-14 11:30:00,319,163.0,122.0
2023-08-14 11:30:00,320,148.5,122.0
2023-08-14 11:30:00,321,148.5,122.0
2023-08-14 11:30:00,322,171.0,136.0
2023-08-14 11:30:00,323,159.5,122.0
2023-08-14 11:30:00,324,159.5,122.0
2023-08-14 11:30:00,325,172.0,136.0
2023-08-14 11:30:00,326,135.0,135.0
2023-08-14 11:30:00,327,135.0,135.0
2023-08-14 11:30:00,328,173.0,150.0
2023-08-14 11:30:00,329,0.0,0.0
2023-08-14 11:30:00,330,0.0,0.0
2023-08-14 11:30:00,331,815.968628,644.704895
2023-08-14 11:30:00,332,813.0,645.706421
2023-08-14 11:30:00,333,0.0,0.0
2023-08-14 11:30:00,334,8.004438,0.0
2023-08-14 11:30:00,335,0.0,0.0
2023-08-14 11:30:00,336,0.0,0.0
2023-08-14 11:30:00,337,38.5,38.5
2023-08-14 11:30:00,338,38.5,38.5
2023-08-14 11:30:00,339,29.0,29.0
2023-08-14 11:30:00,340,818.0,674.925781
2023-08-14 11:30:00,341,817.0,674.178955
2023-08-14 11:30:00,342,166.0,135.0
2023-08-14 11:30:00,343,167.0,135.0
2023-08-14 11:30:00,344,0.0,0.0
2023-08-14 11:30:00,345,0.0,0.0
2023-08-14 11:30:00,346,114.0,80.0
2023-08-14 11:30:00,347,188.0,163.0
2023-08-14 11:30:00,348,0.0,0.0
2023-08-14 11:30:00,349,0.0,0.0
2023-08-14 11:30:00,350,0.0,0.0
2023-08-14 11:30:00,351,0.0,0.0
2023-08-14 11:30:00,352,0.0,0.0
2023-08-14 11:30:00,353,0.0,0.0
2023-08-14 11:30:00,354,0.0,0.0
2023-08-14 11:30:00,355,0.0,0.0
2023-08-14 11:30:00,356,25.0,10.0
2023-08-14 11:30:00,357,26.0,10.0
2023-08-14 11:30:00,358,20.0,10.000153
2023-08-14 11:30:00,359,20.0,10.000153
2023-08-14 11:30:00,360,0.0,0.0
2023-08-14 11:30:00,361,23.25,7.0
2023-08-14 11:30:00,362,23.25,7.0
2023-08-14 11:30:00,363,0.0,0.0
2023-08-14 11:30:00,366,397.315063,355.0
2023-08-14 11:30:00,367,405.213257,355.0
2023-08-14 11:30:00,368,0.0,0.0
2023-08-14 11:30:00,369,0.0,0.0
2023-08-14 11:30:00,370,0.0,0.0
2023-08-14 11:30:00,371,0.0,0.0
2023-08-14 11:30:00,372,0.0,0.0
2023-08-14 11:30:00,373,0.0,0.0
2023-08-14 11:30:00,374,0.0,0.0
2023-08-14 11:30:00,375,0.0,0.0
2023-08-14 11:30:00,376,157.0,116.662704
2023-08-14 11:30:00,377,157.0,116.662704
2023-08-14 11:30:00,378,178.0,116.662704
2023-08-14 11:30:00,379,38.0,35.0
2023-08-14 11:30:00,380,0.0,0.0
2023-08-14 11:30:00,381,16.0,11.0
2023-08-14 11:30:00,382,0.0,0.0
2023-08-14 11:30:00,383,0.0,0.0
2023-08-14 11:30:00,384,0.0,0.0
2023-08-14 11:30:00,385,260.5,181.044983
2023-08-14 11:30:00,386,260.5,181.106018
2023-08-14 11:30:00,387,273.0,202.0
2023-08-14 11:30:00,388,260.0,181.319641
2023-08-14 11:30:00,389,260.0,180.709229
2023-08-14 11:30:00,390,273.0,202.0
2023-08-14 11:30:00,419,281.0,190.002136
2023-08-14 11:30:00,420,281.0,190.002136
2023-08-14 11:30:00,421,265.0,190.002136
2023-08-14 11:30:00,422,245.694748,180.0
2023-08-14 11:30:00,423,246.110275,180.0
2023-08-14 11:30:00,432,276.0,216.0
2023-08-14 11:30:00,433,403.0,403.0
2023-08-14 11:30:00,434,259.0,259.0
2023-08-14 11:30:00,435,259.0,259.0
2023-08-14 11:30:00,436,261.5,261.5
2023-08-14 11:30:00,437,261.5,261.5
2023-08-14 11:30:00,438,262.0,262.0
2023-08-14 11:30:00,439,265.0,208.0
2023-08-14 11:30:00,440,0.0,0.0
2023-08-14 11:30:00,441,0.0,0.0
2023-08-14 11:30:00,442,0.0,0.0
2023-08-14 11:30:00,443,0.0,0.0
2023-08-14 11:30:00,444,0.0,0.0
2023-08-14 11:30:00,450,211.0,207.0
2023-08-14 11:30:00,451,111.0,111.0
2023-08-14 11:30:00,452,231.0,227.0
2023-08-14 11:30:00,453,111.0,111.0
2023-08-14 11:30:00,459,0.0,0.0
2023-08-14 11:30:00,467,12.0,5.000153
2023-08-14 11:30:00,468,12.0,4.000366
2023-08-14 11:30:00,469,5.000153,1.600391
2023-08-14 11:30:00,471,5.315305,0.0
2023-08-14 11:30:00,472,213.0,213.0
2023-08-14 11:30:00,473,124.0,124.0
2023-08-14 11:30:00,474,216.0,216.0
2023-08-14 11:30:00,475,124.0,124.0
2023-08-14 11:30:00,477,241.5,164.0
2023-08-14 11:30:00,478,241.5,164.0
2023-08-14 11:30:00,479,249.0,163.986282
2023-08-14 11:30:00,480,239.5,164.0
2023-08-14 11:30:00,481,239.5,164.0
2023-08-14 11:30:00,482,247.0,163.986282
2023-08-14 11:30:00,485,45.0,20.00061
2023-08-14 11:30:00,486,0.0,0.0
2023-08-14 11:30:00,487,0.0,0.0
2023-08-14 11:30:00,488,22.999725,13.000565
2023-08-14 11:30:00,489,992.0,795.0
2023-08-14 11:30:00,490,995.0,795.0
2023-08-14 11:30:00,491,964.0,791.0
2023-08-14 11:30:00,492,966.0,786.0
2023-08-14 11:30:00,493,994.0,795.0
2023-08-14 11:30:00,494,987.0,795.0
2023-08-14 11:30:00,495,0.0,0.0
2023-08-14 11:30:00,496,0.0,0.0
2023-08-14 11:30:00,497,400.0,240.0
2023-08-14 11:30:00,498,0.0,0.0
2023-08-14 11:30:00,499,0.0,0.0
2023-08-14 11:30:00,501,276.0,158.003479
2023-08-14 11:30:00,502,276.0,158.003479
2023-08-14 11:30:00,503,285.0,200.0
2023-08-14 11:30:00,507,135.0,59.001785
2023-08-14 11:30:00,508,139.199997,106.0
2023-08-14 11:30:00,511,0.0,0.0
2023-08-14 11:30:00,512,0.0,0.0
2023-08-14 11:30:00,513,315.0,315.0
2023-08-14 11:30:00,514,136.0,136.0
2023-08-14 11:30:00,516,749.988525,749.988525
2023-08-14 11:30:00,521,939.0,762.057007
2023-08-14 11:30:00,522,939.0,753.679504
2023-08-14 11:30:00,523,0.0,0.0
2023-08-14 11:30:00,524,0.0,0.0
2023-08-14 11:30:00,525,0.0,0.0
2023-08-14 11:30:00,526,259.0,131.0
2023-08-14 11:30:00,527,1357.0,1058.099976
2023-08-14 11:30:00,528,259.0,131.0
2023-08-14 11:30:00,529,783.730774,577.0
2023-08-14 11:30:00,530,860.192322,640.106873
2023-08-14 11:30:00,533,0.0,0.0
2023-08-14 11:30:00,534,0.0,0.0
2023-08-14 11:30:00,535,0.0,0.0
2023-08-14 11:30:00,536,0.0,0.0
2023-08-14 11:30:00,537,0.0,0.0
2023-08-14 11:30:00,538,0.0,0.0
2023-08-14 11:30:00,539,326.0,168.0
2023-08-14 11:30:00,540,164.0,84.0
2023-08-14 11:30:00,541,0.0,0.0
2023-08-14 11:30:00,542,0.0,0.0
2023-08-14 11:30:00,544,1012.0,795.0
2023-08-14 11:30:00,545,1012.0,795.0
2023-08-14 11:30:00,546,339.5,186.0
2023-08-14 11:30:00,547,339.5,186.0
2023-08-14 11:30:00,548,326.0,254.0
2023-08-14 11:30:00,549,222.0,119.992676
2023-08-14 11:30:00,550,117.0,59.996338
2023-08-14 11:30:00,554,0.0,0.0
2023-08-14 11:30:00,555,768.649719,665.414062
2023-08-14 11:30:00,556,0.0,0.0
2023-08-14 11:30:00,557,0.0,0.0
2023-08-14 11:35:00,1,50.0,40.000244
2023-08-14 11:35:00,2,0.0,0.0
2023-08-14 11:35:00,3,0.0,0.0
2023-08-14 11:35:00,4,476.014282,376.014282
2023-08-14 11:35:00,5,0.0,0.0
2023-08-14 11:35:00,6,468.002258,368.002258
2023-08-14 11:35:00,7,479.996735,390.315247
2023-08-14 11:35:00,8,0.0,0.0
2023-08-14 11:35:00,9,479.79837,372.560272
2023-08-14 11:35:00,10,0.0,0.0
2023-08-14 11:35:00,11,0.0,0.0
2023-08-14 11:35:00,12,0.0,0.0
2023-08-14 11:35:00,15,395.464966,395.464966
2023-08-14 11:35:00,16,405.950714,405.950714
2023-08-14 11:35:00,17,379.819733,379.819733
2023-08-14 11:35:00,18,380.018097,380.018097
2023-08-14 11:35:00,27,615.0,615.0
2023-08-14 11:35:00,28,0.0,0.0
2023-08-14 11:35:00,29,612.0,612.0
2023-08-14 11:35:00,33,0.0,0.0
2023-08-14 11:35:00,36,984.0,795.0
2023-08-14 11:35:00,37,977.0,795.0
2023-08-14 11:35:00,43,339.0,267.0
2023-08-14 11:35:00,46,496.662567,445.009064
2023-08-14 11:35:00,47,0.0,0.0
2023-08-14 11:35:00,48,462.688873,409.872833
2023-08-14 11:35:00,49,0.0,0.0
2023-08-14 11:35:00,50,0.0,0.0
2023-08-14 11:35:00,51,405.012726,405.012726
2023-08-14 11:35:00,52,0.0,0.0
2023-08-14 11:35:00,53,0.0,0.0
2023-08-14 11:35:00,54,0.0,0.0
2023-08-14 11:35:00,55,0.0,0.0
2023-08-14 11:35:00,56,0.0,0.0
2023-08-14 11:35:00,57,0.0,0.0
2023-08-14 11:35:00,58,0.0,0.0
2023-08-14 11:35:00,59,0.0,0.0
2023-08-14 11:35:00,60,0.0,0.0
2023-08-14 11:35:00,61,342.426422,342.426422
2023-08-14 11:35:00,62,356.132477,356.132477
2023-08-14 11:35:00,63,0.0,0.0
2023-08-14 11:35:00,64,280.014557,280.014557
2023-08-14 11:35:00,65,294.694,294.694
2023-08-14 11:35:00,66,297.967072,297.967072
2023-08-14 11:35:00,67,314.952545,314.952545
2023-08-14 11:35:00,68,284.105988,284.105988
2023-08-14 11:35:00,69,670.0,670.0
2023-08-14 11:35:00,70,670.792969,670.792969
2023-08-14 11:35:00,71,43.5,25.002136
2023-08-14 11:35:00,72,43.5,25.002136
2023-08-14 11:35:00,73,0.0,0.0
2023-08-14 11:35:00,74,0.0,0.0
2023-08-14 11:35:00,75,0.0,0.0
2023-08-14 11:35:00,76,0.0,0.0
2023-08-14 11:35:00,77,0.0,0.0
2023-08-14 11:35:00,78,0.0,0.0
2023-08-14 11:35:00,79,0.0,0.0
2023-08-14 11:35:00,80,0.0,0.0
2023-08-14 11:35:00,83,330.377655,330.377655
2023-08-14 11:35:00,84,329.509247,329.509247
2023-08-14 11:35:00,85,320.0,320.0
2023-08-14 11:35:00,86,320.0,320.0
2023-08-14 11:35:00,87,329.583588,329.583588
2023-08-14 11:35:00,88,0.0,0.0
2023-08-14 11:35:00,89,369.083313,369.083313
2023-08-14 11:35:00,90,380.018097,380.018097
2023-08-14 11:35:00,91,0.0,0.0
2023-08-14 11:35:00,92,925.657166,746.9375
2023-08-14 11:35:00,95,0.0,0.0
2023-08-14 11:35:00,96,0.0,0.0
2023-08-14 11:35:00,97,0.0,0.0
2023-08-14 11:35:00,98,0.0,0.0
2023-08-14 11:35:00,99,346.537231,249.0
2023-08-14 11:35:00,100,0.0,0.0
2023-08-14 11:35:00,101,0.0,0.0
2023-08-14 11:35:00,102,0.0,0.0
2023-08-14 11:35:00,103,0.0,0.0
2023-08-14 11:35:00,104,0.0,0.0
2023-08-14 11:35:00,105,0.0,0.0
2023-08-14 11:35:00,106,0.0,0.0
2023-08-14 11:35:00,107,0.0,0.0
2023-08-14 11:35:00,108,0.0,0.0
2023-08-14 11:35:00,112,0.0,0.0
2023-08-14 11:35:00,113,34.0,34.0
2023-08-14 11:35:00,114,11.0,10.0
2023-08-14 11:35:00,115,918.768372,750.045654
2023-08-14 11:35:00,116,0.0,0.0
2023-08-14 11:35:00,117,0.0,0.0
2023-08-14 11:35:00,118,104.5,60.000153
2023-08-14 11:35:00,119,0.0,0.0
2023-08-14 11:35:00,120,0.0,0.0
2023-08-14 11:35:00,126,11.0,8.0
2023-08-14 11:35:00,127,0.0,0.0
2023-08-14 11:35:00,128,993.0,750.0
2023-08-14 11:35:00,129,990.0,750.0
2023-08-14 11:35:00,130,0.0,0.0
2023-08-14 11:35:00,131,983.0,718.0
2023-08-14 11:35:00,132,938.0,758.0
2023-08-14 11:35:00,133,957.0,755.0
2023-08-14 11:35:00,134,0.0,0.0
2023-08-14 11:35:00,135,210.0,210.0
2023-08-14 11:35:00,136,0.0,0.0
2023-08-14 11:35:00,137,0.0,0.0
2023-08-14 11:35:00,138,0.0,0.0
2023-08-14 11:35:00,139,276.5,192.0
2023-08-14 11:35:00,140,0.0,0.0
2023-08-14 11:35:00,141,135.0,94.0
2023-08-14 11:35:00,142,159.0,88.0
2023-08-14 11:35:00,143,159.0,89.143059
2023-08-14 11:35:00,144,177.0,104.0
2023-08-14 11:35:00,145,156.5,88.436272
2023-08-14 11:35:00,146,156.5,88.436272
2023-08-14 11:35:00,147,172.0,104.0
2023-08-14 11:35:00,150,36.5,34.0
2023-08-14 11:35:00,151,0.0,0.0
2023-08-14 11:35:00,152,17.5,11.0
2023-08-14 11:35:00,153,0.0,0.0
2023-08-14 11:35:00,154,224.0,224.0
2023-08-14 11:35:00,155,120.0,120.0
2023-08-14 11:35:00,156,373.0,340.0
2023-08-14 11:35:00,158,0.0,0.0
2023-08-14 11:35:00,159,997.0,795.0
2023-08-14 11:35:00,160,0.0,0.0
2023-08-14 11:35:00,161,0.0,0.0
2023-08-14 11:35:00,162,0.0,0.0
2023-08-14 11:35:00,166,0.0,0.0
2023-08-14 11:35:00,167,0.0,0.0
2023-08-14 11:35:00,168,0.0,0.0
2023-08-14 11:35:00,169,0.0,0.0
2023-08-14 11:35:00,170,0.0,0.0
2023-08-14 11:35:00,171,0.0,0.0
2023-08-14 11:35:00,172,0.0,0.0
2023-08-14 11:35:00,173,0.0,0.0
2023-08-14 11:35:00,174,0.0,0.0
2023-08-14 11:35:00,175,282.0,152.0
2023-08-14 11:35:00,176,0.0,0.0
2023-08-14 11:35:00,177,147.0,107.0
2023-08-14 11:35:00,178,0.0,0.0
2023-08-14 11:35:00,179,0.0,0.0
2023-08-14 11:35:00,180,0.0,0.0
2023-08-14 11:35:00,181,148.5,115.997803
2023-08-14 11:35:00,182,148.5,115.997803
2023-08-14 11:35:00,183,172.0,120.0
2023-08-14 11:35:00,184,0.0,0.0
2023-08-14 11:35:00,185,0.0,0.0
2023-08-14 11:35:00,186,0.0,0.0
2023-08-14 11:35:00,187,149.995422,119.995728
2023-08-14 11:35:00,188,149.995422,119.995728
2023-08-14 11:35:00,189,174.0,120.0
2023-08-14 11:35:00,190,987.0,795.0
2023-08-14 11:35:00,191,987.0,795.0
2023-08-14 11:35:00,193,0.0,0.0
2023-08-14 11:35:00,194,12.578156,11.999903
2023-08-14 11:35:00,195,0.0,0.0
2023-08-14 11:35:00,196,0.0,0.0
2023-08-14 11:35:00,197,0.0,0.0
2023-08-14 11:35:00,198,0.0,0.0
2023-08-14 11:35:00,200,0.0,0.0
2023-08-14 11:35:00,207,72.0,60.0
2023-08-14 11:35:00,208,0.0,0.0
2023-08-14 11:35:00,209,72.0,60.0
2023-08-14 11:35:00,210,0.0,0.0
2023-08-14 11:35:00,211,0.0,0.0
2023-08-14 11:35:00,212,0.0,0.0
2023-08-14 11:35:00,213,0.0,0.0
2023-08-14 11:35:00,214,0.0,0.0
2023-08-14 11:35:00,215,0.0,0.0
2023-08-14 11:35:00,216,0.0,0.0
2023-08-14 11:35:00,217,0.0,0.0
2023-08-14 11:35:00,218,22.5,20.99826
2023-08-14 11:35:00,219,22.5,20.99826
2023-08-14 11:35:00,220,22.5,20.99826
2023-08-14 11:35:00,231,0.0,0.0
2023-08-14 11:35:00,232,0.0,0.0
2023-08-14 11:35:00,233,0.0,0.0
2023-08-14 11:35:00,234,0.0,0.0
2023-08-14 11:35:00,237,0.0,0.0
2023-08-14 11:35:00,238,0.0,0.0
2023-08-14 11:35:00,240,270.0,270.0
2023-08-14 11:35:00,241,139.0,139.0
2023-08-14 11:35:00,242,164.0,118.0
2023-08-14 11:35:00,243,165.0,109.703369
2023-08-14 11:35:00,244,165.0,109.703369
2023-08-14 11:35:00,247,70.0,69.0
2023-08-14 11:35:00,248,65.0,64.0
2023-08-14 11:35:00,249,151.666672,99.645386
2023-08-14 11:35:00,250,151.666672,99.370728
2023-08-14 11:35:00,251,151.666672,99.645386
2023-08-14 11:35:00,252,251.0,195.0
2023-08-14 11:35:00,253,0.0,0.0
2023-08-14 11:35:00,254,0.0,0.0
2023-08-14 11:35:00,255,235.0,190.116425
2023-08-14 11:35:00,256,235.0,190.116425
2023-08-14 11:35:00,257,239.776749,224.082855
2023-08-14 11:35:00,258,268.5,268.5
2023-08-14 11:35:00,259,268.5,268.5
2023-08-14 11:35:00,260,274.0,274.0
2023-08-14 11:35:00,264,10.000229,5.000229
2023-08-14 11:35:00,265,10.000229,5.000229
2023-08-14 11:35:00,266,0.0,0.0
2023-08-14 11:35:00,267,0.0,0.0
2023-08-14 11:35:00,268,0.0,0.0
2023-08-14 11:35:00,269,0.0,0.0
2023-08-14 11:35:00,270,0.0,0.0
2023-08-14 11:35:00,271,0.0,0.0
2023-08-14 11:35:00,272,0.0,0.0
2023-08-14 11:35:00,273,0.0,0.0
2023-08-14 11:35:00,274,0.0,0.0
2023-08-14 11:35:00,275,154.0,154.0
2023-08-14 11:35:00,276,74.0,74.0
2023-08-14 11:35:00,277,146.0,146.0
2023-08-14 11:35:00,278,68.0,68.0
2023-08-14 11:35:00,279,154.0,154.0
2023-08-14 11:35:00,280,69.0,69.0
2023-08-14 11:35:00,281,155.0,155.0
2023-08-14 11:35:00,282,73.0,73.0
2023-08-14 11:35:00,283,0.0,0.0
2023-08-14 11:35:00,284,0.0,0.0
2023-08-14 11:35:00,285,0.0,0.0
2023-08-14 11:35:00,286,0.0,0.0
2023-08-14 11:35:00,287,155.0,148.783264
2023-08-14 11:35:00,288,71.0,68.626335
2023-08-14 11:35:00,289,25.691994,0.0
2023-08-14 11:35:00,290,71.0,50.0
2023-08-14 11:35:00,291,0.0,0.0
2023-08-14 11:35:00,292,0.0,0.0
2023-08-14 11:35:00,293,0.0,0.0
2023-08-14 11:35:00,294,0.0,0.0
2023-08-14 11:35:00,299,169.5,123.99823
2023-08-14 11:35:00,300,169.5,123.99823
2023-08-14 11:35:00,301,168.0,123.99823
2023-08-14 11:35:00,302,168.0,123.99823
2023-08-14 11:35:00,303,193.0,132.0
2023-08-14 11:35:00,304,193.0,132.0
2023-08-14 11:35:00,305,349.0,349.0
2023-08-14 11:35:00,306,333.0,333.0
2023-08-14 11:35:00,307,344.0,200.004578
2023-08-14 11:35:00,308,140.0,119.995728
2023-08-14 11:35:00,309,140.0,119.995728
2023-08-14 11:35:00,310,160.0,122.0
2023-08-14 11:35:00,311,144.5,119.995728
2023-08-14 11:35:00,312,144.5,119.995728
2023-08-14 11:35:00,313,163.0,122.0
2023-08-14 11:35:00,314,142.0,119.995728
2023-08-14 11:35:00,315,142.0,119.995728
2023-08-14 11:35:00,316,163.0,122.0
2023-08-14 11:35:00,317,138.0,119.995728
2023-08-14 11:35:00,318,138.0,119.995728
2023-08-14 11:35:00,319,163.0,122.0
2023-08-14 11:35:00,320,148.5,122.0
2023-08-14 11:35:00,321,148.5,122.0
2023-08-14 11:35:00,322,171.0,136.0
2023-08-14 11:35:00,323,159.5,122.0
2023-08-14 11:35:00,324,159.5,122.0
2023-08-14 11:35:00,325,172.0,136.0
2023-08-14 11:35:00,326,135.0,135.0
2023-08-14 11:35:00,327,135.0,135.0
2023-08-14 11:35:00,328,173.0,150.0
2023-08-14 11:35:00,329,0.0,0.0
2023-08-14 11:35:00,330,0.0,0.0
2023-08-14 11:35:00,331,816.0,644.669189
2023-08-14 11:35:00,332,813.0,645.706421
2023-08-14 11:35:00,333,0.0,0.0
2023-08-14 11:35:00,334,7.975359,0.0
2023-08-14 11:35:00,335,0.0,0.0
2023-08-14 11:35:00,336,0.0,0.0
2023-08-14 11:35:00,337,38.5,38.5
2023-08-14 11:35:00,338,38.5,38.5
2023-08-14 11:35:00,339,29.0,29.0
2023-08-14 11:35:00,340,818.0,675.050171
2023-08-14 11:35:00,341,817.0,674.303467
2023-08-14 11:35:00,342,166.0,135.0
2023-08-14 11:35:00,343,167.0,135.0
2023-08-14 11:35:00,344,0.0,0.0
2023-08-14 11:35:00,345,0.0,0.0
2023-08-14 11:35:00,346,114.0,80.0
2023-08-14 11:35:00,347,188.0,163.0
2023-08-14 11:35:00,348,0.0,0.0
2023-08-14 11:35:00,349,0.0,0.0
2023-08-14 11:35:00,350,0.0,0.0
2023-08-14 11:35:00,351,0.0,0.0
2023-08-14 11:35:00,352,0.0,0.0
2023-08-14 11:35:00,353,0.0,0.0
2023-08-14 11:35:00,354,0.0,0.0
2023-08-14 11:35:00,355,0.0,0.0
2023-08-14 11:35:00,356,25.0,10.0
2023-08-14 11:35:00,357,26.0,10.0
2023-08-14 11:35:00,358,20.0,10.000153
2023-08-14 11:35:00,359,20.0,10.000153
2023-08-14 11:35:00,360,0.0,0.0
2023-08-14 11:35:00,361,23.25,7.0
2023-08-14 11:35:00,362,23.25,7.0
2023-08-14 11:35:00,363,0.0,0.0
2023-08-14 11:35:00,366,395.094086,355.0
2023-08-14 11:35:00,367,404.613403,355.0
2023-08-14 11:35:00,368,0.0,0.0
2023-08-14 11:35:00,369,0.0,0.0
2023-08-14 11:35:00,370,0.0,0.0
2023-08-14 11:35:00,371,0.0,0.0
2023-08-14 11:35:00,372,0.0,0.0
2023-08-14 11:35:00,373,0.0,0.0
2023-08-14 11:35:00,374,0.0,0.0
2023-08-14 11:35:00,375,0.0,0.0
2023-08-14 11:35:00,376,157.0,116.662704
2023-08-14 11:35:00,377,157.0,116.662704
2023-08-14 11:35:00,378,178.0,116.662704
2023-08-14 11:35:00,379,38.0,35.0
2023-08-14 11:35:00,380,0.0,0.0
2023-08-14 11:35:00,381,16.0,11.0
2023-08-14 11:35:00,382,0.0,0.0
2023-08-14 11:35:00,383,0.0,0.0
2023-08-14 11:35:00,384,0.0,0.0
2023-08-14 11:35:00,385,260.5,181.090759
2023-08-14 11:35:00,386,260.5,181.380676
2023-08-14 11:35:00,387,273.0,202.0
2023-08-14 11:35:00,388,260.0,181.319641
2023-08-14 11:35:00,389,260.0,180.755005
2023-08-14 11:35:00,390,273.0,202.0
2023-08-14 11:35:00,419,281.0,190.002136
2023-08-14 11:35:00,420,281.0,190.002136
2023-08-14 11:35:00,421,265.0,190.002136
2023-08-14 11:35:00,422,246.034714,180.0
2023-08-14 11:35:00,423,246.487961,180.0
2023-08-14 11:35:00,432,276.0,216.0
2023-08-14 11:35:00,433,403.0,403.0
2023-08-14 11:35:00,434,259.0,259.0
2023-08-14 11:35:00,435,259.0,259.0
2023-08-14 11:35:00,436,261.5,261.5
2023-08-14 11:35:00,437,261.5,261.5
2023-08-14 11:35:00,438,262.0,262.0
2023-08-14 11:35:00,439,265.0,265.0
2023-08-14 11:35:00,440,0.0,0.0
2023-08-14 11:35:00,441,0.0,0.0
2023-08-14 11:35:00,442,0.0,0.0
2023-08-14 11:35:00,443,0.0,0.0
2023-08-14 11:35:00,444,0.0,0.0
2023-08-14 11:35:00,450,211.0,207.0
2023-08-14 11:35:00,451,111.0,111.0
2023-08-14 11:35:00,452,231.0,227.0
2023-08-14 11:35:00,453,111.0,111.0
2023-08-14 11:35:00,459,0.0,0.0
2023-08-14 11:35:00,467,12.0,5.000153
2023-08-14 11:35:00,468,12.0,4.000366
2023-08-14 11:35:00,469,5.000153,1.600391
2023-08-14 11:35:00,471,5.454478,0.0
2023-08-14 11:35:00,472,213.0,213.0
2023-08-14 11:35:00,473,124.0,124.0
2023-08-14 11:35:00,474,216.0,216.0
2023-08-14 11:35:00,475,124.0,124.0
2023-08-14 11:35:00,477,241.5,164.0
2023-08-14 11:35:00,478,241.5,164.0
2023-08-14 11:35:00,479,249.0,163.986282
2023-08-14 11:35:00,480,239.5,164.0
2023-08-14 11:35:00,481,239.5,164.0
2023-08-14 11:35:00,482,247.0,163.986282
2023-08-14 11:35:00,485,45.0,20.00061
2023-08-14 11:35:00,486,0.0,0.0
2023-08-14 11:35:00,487,0.0,0.0
2023-08-14 11:35:00,488,22.999725,13.000565
2023-08-14 11:35:00,489,992.0,795.0
2023-08-14 11:35:00,490,995.0,795.0
2023-08-14 11:35:00,491,964.0,791.0
2023-08-14 11:35:00,492,966.0,786.0
2023-08-14 11:35:00,493,994.0,795.0
2023-08-14 11:35:00,494,987.0,795.0
2023-08-14 11:35:00,495,0.0,0.0
2023-08-14 11:35:00,496,0.0,0.0
2023-08-14 11:35:00,497,400.0,240.0
2023-08-14 11:35:00,498,0.0,0.0
2023-08-14 11:35:00,499,0.0,0.0
2023-08-14 11:35:00,501,276.0,158.003479
2023-08-14 11:35:00,502,276.0,158.003479
2023-08-14 11:35:00,503,285.0,200.0
2023-08-14 11:35:00,507,135.0,59.001785
2023-08-14 11:35:00,508,139.199997,106.0
2023-08-14 11:35:00,511,0.0,0.0
2023-08-14 11:35:00,512,0.0,0.0
2023-08-14 11:35:00,513,315.0,315.0
2023-08-14 11:35:00,514,136.0,136.0
2023-08-14 11:35:00,516,749.988525,749.988525
2023-08-14 11:35:00,521,939.0,768.106079
2023-08-14 11:35:00,522,939.0,762.887451
2023-08-14 11:35:00,523,0.0,0.0
2023-08-14 11:35:00,524,0.0,0.0
2023-08-14 11:35:00,525,0.0,0.0
2023-08-14 11:35:00,526,259.0,131.0
2023-08-14 11:35:00,527,1357.0,1058.099976
2023-08-14 11:35:00,528,259.0,131.0
2023-08-14 11:35:00,529,783.730774,577.0
2023-08-14 11:35:00,530,860.192322,636.999146
2023-08-14 11:35:00,533,0.0,0.0
2023-08-14 11:35:00,534,0.0,0.0
2023-08-14 11:35:00,535,0.0,0.0
2023-08-14 11:35:00,536,0.0,0.0
2023-08-14 11:35:00,537,0.0,0.0
2023-08-14 11:35:00,538,0.0,0.0
2023-08-14 11:35:00,539,326.0,168.0
2023-08-14 11:35:00,540,164.0,84.0
2023-08-14 11:35:00,541,0.0,0.0
2023-08-14 11:35:00,542,0.0,0.0
2023-08-14 11:35:00,544,1012.0,795.0
2023-08-14 11:35:00,545,1012.0,795.0
2023-08-14 11:35:00,546,339.5,186.0
2023-08-14 11:35:00,547,339.5,186.0
2023-08-14 11:35:00,548,326.0,254.0
2023-08-14 11:35:00,549,222.0,119.992676
2023-08-14 11:35:00,550,117.0,59.996338
2023-08-14 11:35:00,554,0.0,0.0
2023-08-14 11:35:00,555,768.649719,665.414062
2023-08-14 11:35:00,556,0.0,0.0
2023-08-14 11:35:00,557,0.0,0.0
2023-08-14 11:40:00,1,50.0,40.000244
2023-08-14 11:40:00,2,0.0,0.0
2023-08-14 11:40:00,3,0.0,0.0
2023-08-14 11:40:00,4,470.549316,370.549316
2023-08-14 11:40:00,5,0.0,0.0
2023-08-14 11:40:00,6,465.115662,365.115662
2023-08-14 11:40:00,7,479.996735,384.416901
2023-08-14 11:40:00,8,0.0,0.0
2023-08-14 11:40:00,9,479.79837,364.917023
2023-08-14 11:40:00,10,0.0,0.0
2023-08-14 11:40:00,11,0.0,0.0
2023-08-14 11:40:00,12,0.0,0.0
2023-08-14 11:40:00,15,401.044983,401.044983
2023-08-14 11:40:00,16,393.725342,393.725342
2023-08-14 11:40:00,17,379.819733,379.819733
2023-08-14 11:40:00,18,380.018097,380.018097
2023-08-14 11:40:00,27,615.0,615.0
2023-08-14 11:40:00,28,0.0,0.0
2023-08-14 11:40:00,29,612.0,612.0
2023-08-14 11:40:00,33,0.0,0.0
2023-08-14 11:40:00,36,984.0,795.0
2023-08-14 11:40:00,37,977.0,795.0
2023-08-14 11:40:00,43,339.0,267.0
2023-08-14 11:40:00,46,506.0,445.009064
2023-08-14 11:40:00,47,0.0,0.0
2023-08-14 11:40:00,48,462.688873,409.872833
2023-08-14 11:40:00,49,0.0,0.0
2023-08-14 11:40:00,50,0.0,0.0
2023-08-14 11:40:00,51,405.012726,405.012726
2023-08-14 11:40:00,52,0.0,0.0
2023-08-14 11:40:00,53,0.0,0.0
2023-08-14 11:40:00,54,0.0,0.0
2023-08-14 11:40:00,55,0.0,0.0
2023-08-14 11:40:00,56,0.0,0.0
2023-08-14 11:40:00,57,0.0,0.0
2023-08-14 11:40:00,58,0.0,0.0
2023-08-14 11:40:00,59,0.0,0.0
2023-08-14 11:40:00,60,0.0,0.0
2023-08-14 11:40:00,61,338.372467,338.372467
2023-08-14 11:40:00,62,352.974335,352.974335
2023-08-14 11:40:00,63,0.0,0.0
2023-08-14 11:40:00,64,280.014557,280.014557
2023-08-14 11:40:00,65,294.66922,294.66922
2023-08-14 11:40:00,66,297.967072,297.967072
2023-08-14 11:40:00,67,356.511139,314.952545
2023-08-14 11:40:00,68,284.105988,284.105988
2023-08-14 11:40:00,69,670.0,670.0
2023-08-14 11:40:00,70,670.564209,670.564209
2023-08-14 11:40:00,71,43.5,25.002136
2023-08-14 11:40:00,72,43.5,25.002136
2023-08-14 11:40:00,73,0.0,0.0
2023-08-14 11:40:00,74,0.0,0.0
2023-08-14 11:40:00,75,0.0,0.0
2023-08-14 11:40:00,76,0.0,0.0
2023-08-14 11:40:00,77,0.0,0.0
2023-08-14 11:40:00,78,0.0,0.0
2023-08-14 11:40:00,79,0.0,0.0
2023-08-14 11:40:00,80,0.0,0.0
2023-08-14 11:40:00,83,330.377655,330.377655
2023-08-14 11:40:00,84,329.509247,329.509247
2023-08-14 11:40:00,85,320.0,320.0
2023-08-14 11:40:00,86,320.0,320.0
2023-08-14 11:40:00,87,329.583588,329.583588
2023-08-14 11:40:00,88,0.0,0.0
2023-08-14 11:40:00,89,455.993927,365.02002
2023-08-14 11:40:00,90,380.018097,380.018097
2023-08-14 11:40:00,91,0.0,0.0
2023-08-14 11:40:00,92,925.657166,746.9375
2023-08-14 11:40:00,95,0.0,0.0
2023-08-14 11:40:00,96,0.0,0.0
2023-08-14 11:40:00,97,0.0,0.0
2023-08-14 11:40:00,98,0.0,0.0
2023-08-14 11:40:00,99,345.500397,249.0
2023-08-14 11:40:00,100,0.0,0.0
2023-08-14 11:40:00,101,0.0,0.0
2023-08-14 11:40:00,102,0.0,0.0
2023-08-14 11:40:00,103,0.0,0.0
2023-08-14 11:40:00,104,0.0,0.0
2023-08-14 11:40:00,105,0.0,0.0
2023-08-14 11:40:00,106,0.0,0.0
2023-08-14 11:40:00,107,0.0,0.0
2023-08-14 11:40:00,108,0.0,0.0
2023-08-14 11:40:00,112,0.0,0.0
2023-08-14 11:40:00,113,34.0,34.0
2023-08-14 11:40:00,114,11.0,10.0
2023-08-14 11:40:00,115,921.0,750.045654
2023-08-14 11:40:00,116,0.0,0.0
2023-08-14 11:40:00,117,0.0,0.0
2023-08-14 11:40:00,118,104.5,60.000153
2023-08-14 11:40:00,119,0.0,0.0
2023-08-14 11:40:00,120,0.0,0.0
2023-08-14 11:40:00,126,11.0,8.0
2023-08-14 11:40:00,127,0.0,0.0
2023-08-14 11:40:00,128,993.0,750.0
2023-08-14 11:40:00,129,990.0,750.0
2023-08-14 11:40:00,130,0.0,0.0
2023-08-14 11:40:00,131,983.0,718.0
2023-08-14 11:40:00,132,938.0,758.0
2023-08-14 11:40:00,133,957.0,755.0
2023-08-14 11:40:00,134,0.0,0.0
2023-08-14 11:40:00,135,210.0,210.0
2023-08-14 11:40:00,136,0.0,0.0
2023-08-14 11:40:00,137,0.0,0.0
2023-08-14 11:40:00,138,0.0,0.0
2023-08-14 11:40:00,139,276.5,192.0
2023-08-14 11:40:00,140,0.0,0.0
2023-08-14 11:40:00,141,135.0,94.0
2023-08-14 11:40:00,142,159.0,88.0
2023-08-14 11:40:00,143,159.0,89.143059
2023-08-14 11:40:00,144,177.0,104.0
2023-08-14 11:40:00,145,156.5,88.436272
2023-08-14 11:40:00,146,156.5,88.436272
2023-08-14 11:40:00,147,172.0,104.0
2023-08-14 11:40:00,150,36.5,34.0
2023-08-14 11:40:00,151,0.0,0.0
2023-08-14 11:40:00,152,17.5,11.0
2023-08-14 11:40:00,153,0.0,0.0
2023-08-14 11:40:00,154,224.0,224.0
2023-08-14 11:40:00,155,120.0,120.0
2023-08-14 11:40:00,156,373.0,340.0
2023-08-14 11:40:00,158,0.0,0.0
2023-08-14 11:40:00,159,997.0,795.0
2023-08-14 11:40:00,160,0.0,0.0
2023-08-14 11:40:00,161,0.0,0.0
2023-08-14 11:40:00,162,0.0,0.0
2023-08-14 11:40:00,166,0.0,0.0
2023-08-14 11:40:00,167,0.0,0.0
2023-08-14 11:40:00,168,0.0,0.0
2023-08-14 11:40:00,169,0.0,0.0
2023-08-14 11:40:00,170,0.0,0.0
2023-08-14 11:40:00,171,0.0,0.0
2023-08-14 11:40:00,172,0.0,0.0
2023-08-14 11:40:00,173,0.0,0.0
2023-08-14 11:40:00,174,0.0,0.0
2023-08-14 11:40:00,175,282.0,152.0
2023-08-14 11:40:00,176,0.0,0.0
2023-08-14 11:40:00,177,147.0,107.0
2023-08-14 11:40:00,178,0.0,0.0
2023-08-14 11:40:00,179,0.0,0.0
2023-08-14 11:40:00,180,0.0,0.0
2023-08-14 11:40:00,181,148.5,115.997803
2023-08-14 11:40:00,182,148.5,115.997803
2023-08-14 11:40:00,183,172.0,120.0
2023-08-14 11:40:00,184,0.0,0.0
2023-08-14 11:40:00,185,0.0,0.0
2023-08-14 11:40:00,186,0.0,0.0
2023-08-14 11:40:00,187,149.995422,119.995728
2023-08-14 11:40:00,188,149.995422,119.995728
2023-08-14 11:40:00,189,174.0,120.0
2023-08-14 11:40:00,190,987.0,795.0
2023-08-14 11:40:00,191,987.0,795.0
2023-08-14 11:40:00,193,0.0,0.0
2023-08-14 11:40:00,194,12.578156,11.999903
2023-08-14 11:40:00,195,0.0,0.0
2023-08-14 11:40:00,196,0.0,0.0
2023-08-14 11:40:00,197,0.0,0.0
2023-08-14 11:40:00,198,0.0,0.0
2023-08-14 11:40:00,200,0.0,0.0
2023-08-14 11:40:00,207,72.0,60.0
2023-08-14 11:40:00,208,0.0,0.0
2023-08-14 11:40:00,209,72.0,60.0
2023-08-14 11:40:00,210,0.0,0.0
2023-08-14 11:40:00,211,0.0,0.0
2023-08-14 11:40:00,212,0.0,0.0
2023-08-14 11:40:00,213,0.0,0.0
2023-08-14 11:40:00,214,0.0,0.0
2023-08-14 11:40:00,215,0.0,0.0
2023-08-14 11:40:00,216,0.0,0.0
2023-08-14 11:40:00,217,0.0,0.0
2023-08-14 11:40:00,218,22.5,20.99826
2023-08-14 11:40:00,219,22.5,20.99826
2023-08-14 11:40:00,220,22.5,20.99826
2023-08-14 11:40:00,231,0.0,0.0
2023-08-14 11:40:00,232,0.0,0.0
2023-08-14 11:40:00,233,0.0,0.0
2023-08-14 11:40:00,234,0.0,0.0
2023-08-14 11:40:00,237,0.0,0.0
2023-08-14 11:40:00,238,0.0,0.0
2023-08-14 11:40:00,240,270.0,270.0
2023-08-14 11:40:00,241,139.0,139.0
2023-08-14 11:40:00,242,164.0,118.0
2023-08-14 11:40:00,243,165.0,109.703369
2023-08-14 11:40:00,244,165.0,109.703369
2023-08-14 11:40:00,247,70.0,69.0
2023-08-14 11:40:00,248,65.0,64.0
2023-08-14 11:40:00,249,151.666672,99.645386
2023-08-14 11:40:00,250,151.666672,99.46228
2023-08-14 11:40:00,251,151.666672,99.700317
2023-08-14 11:40:00,252,251.0,195.0
2023-08-14 11:40:00,253,0.0,0.0
2023-08-14 11:40:00,254,0.0,0.0
2023-08-14 11:40:00,255,235.0,167.0
2023-08-14 11:40:00,256,235.0,167.0
2023-08-14 11:40:00,257,259.0,216.0
2023-08-14 11:40:00,258,268.5,268.5
2023-08-14 11:40:00,259,268.5,268.5
2023-08-14 11:40:00,260,274.0,274.0
2023-08-14 11:40:00,264,10.000229,5.000229
2023-08-14 11:40:00,265,10.000229,5.000229
2023-08-14 11:40:00,266,0.0,0.0
2023-08-14 11:40:00,267,0.0,0.0
2023-08-14 11:40:00,268,0.0,0.0
2023-08-14 11:40:00,269,0.0,0.0
2023-08-14 11:40:00,270,0.0,0.0
2023-08-14 11:40:00,271,0.0,0.0
2023-08-14 11:40:00,272,0.0,0.0
2023-08-14 11:40:00,273,0.0,0.0
2023-08-14 11:40:00,274,0.0,0.0
2023-08-14 11:40:00,275,154.0,154.0
2023-08-14 11:40:00,276,74.0,74.0
2023-08-14 11:40:00,277,146.0,146.0
2023-08-14 11:40:00,278,68.0,50.0
2023-08-14 11:40:00,279,154.0,154.0
2023-08-14 11:40:00,280,69.0,50.0
2023-08-14 11:40:00,281,155.0,155.0
2023-08-14 11:40:00,282,73.0,73.0
2023-08-14 11:40:00,283,16.546133,0.0
2023-08-14 11:40:00,284,0.0,0.0
2023-08-14 11:40:00,285,13.448516,0.0
2023-08-14 11:40:00,286,0.0,0.0
2023-08-14 11:40:00,287,155.0,115.197365
2023-08-14 11:40:00,288,71.0,55.802631
2023-08-14 11:40:00,289,25.717094,0.0
2023-08-14 11:40:00,290,71.0,50.0
2023-08-14 11:40:00,291,0.0,0.0
2023-08-14 11:40:00,292,0.0,0.0
2023-08-14 11:40:00,293,0.0,0.0
2023-08-14 11:40:00,294,0.0,0.0
2023-08-14 11:40:00,299,169.5,123.99823
2023-08-14 11:40:00,300,169.5,123.99823
2023-08-14 11:40:00,301,168.0,123.99823
2023-08-14 11:40:00,302,168.0,123.99823
2023-08-14 11:40:00,303,193.0,132.0
2023-08-14 11:40:00,304,193.0,132.0
2023-08-14 11:40:00,305,349.0,349.0
2023-08-14 11:40:00,306,333.0,333.0
2023-08-14 11:40:00,307,344.0,200.004578
2023-08-14 11:40:00,308,140.0,119.995728
2023-08-14 11:40:00,309,140.0,119.995728
2023-08-14 11:40:00,310,160.0,122.0
2023-08-14 11:40:00,311,144.5,119.995728
2023-08-14 11:40:00,312,144.5,119.995728
2023-08-14 11:40:00,313,163.0,122.0
2023-08-14 11:40:00,314,142.0,119.995728
2023-08-14 11:40:00,315,142.0,119.995728
2023-08-14 11:40:00,316,163.0,122.0
2023-08-14 11:40:00,317,138.0,119.995728
2023-08-14 11:40:00,318,138.0,119.995728
2023-08-14 11:40:00,319,163.0,122.0
2023-08-14 11:40:00,320,148.5,122.0
2023-08-14 11:40:00,321,148.5,122.0
2023-08-14 11:40:00,322,171.0,136.0
2023-08-14 11:40:00,323,159.5,122.0
2023-08-14 11:40:00,324,159.5,122.0
2023-08-14 11:40:00,325,172.0,136.0
2023-08-14 11:40:00,326,135.0,135.0
2023-08-14 11:40:00,327,135.0,135.0
2023-08-14 11:40:00,328,173.0,150.0
2023-08-14 11:40:00,329,0.0,0.0
2023-08-14 11:40:00,330,0.0,0.0
2023-08-14 11:40:00,331,816.0,644.669189
2023-08-14 11:40:00,332,813.0,645.706421
2023-08-14 11:40:00,333,0.0,0.0
2023-08-14 11:40:00,334,8.000546,0.0
2023-08-14 11:40:00,335,0.0,0.0
2023-08-14 11:40:00,336,0.0,0.0
2023-08-14 11:40:00,337,38.5,38.5
2023-08-14 11:40:00,338,38.5,38.5
2023-08-14 11:40:00,339,29.0,29.0
2023-08-14 11:40:00,340,818.0,674.635376
2023-08-14 11:40:00,341,817.0,673.930054
2023-08-14 11:40:00,342,166.0,135.0
2023-08-14 11:40:00,343,167.0,135.0
2023-08-14 11:40:00,344,0.0,0.0
2023-08-14 11:40:00,345,0.0,0.0
2023-08-14 11:40:00,346,114.0,80.0
2023-08-14 11:40:00,347,188.0,163.0
2023-08-14 11:40:00,348,0.0,0.0
2023-08-14 11:40:00,349,0.0,0.0
2023-08-14 11:40:00,350,0.0,0.0
2023-08-14 11:40:00,351,0.0,0.0
2023-08-14 11:40:00,352,0.0,0.0
2023-08-14 11:40:00,353,0.0,0.0
2023-08-14 11:40:00,354,0.0,0.0
2023-08-14 11:40:00,355,0.0,0.0
2023-08-14 11:40:00,356,25.0,10.0
2023-08-14 11:40:00,357,26.0,10.0
2023-08-14 11:40:00,358,20.0,10.000153
2023-08-14 11:40:00,359,20.0,10.000153
2023-08-14 11:40:00,360,0.0,0.0
2023-08-14 11:40:00,361,23.25,7.0
2023-08-14 11:40:00,362,23.25,7.0
2023-08-14 11:40:00,363,0.0,0.0
2023-08-14 11:40:00,366,396.71521,355.0
2023-08-14 11:40:00,367,404.613403,355.0
2023-08-14 11:40:00,368,0.0,0.0
2023-08-14 11:40:00,369,0.0,0.0
2023-08-14 11:40:00,370,0.0,0.0
2023-08-14 11:40:00,371,0.0,0.0
2023-08-14 11:40:00,372,0.0,0.0
2023-08-14 11:40:00,373,0.0,0.0
2023-08-14 11:40:00,374,0.0,0.0
2023-08-14 11:40:00,375,0.0,0.0
2023-08-14 11:40:00,376,157.0,116.662704
2023-08-14 11:40:00,377,157.0,116.662704
2023-08-14 11:40:00,378,178.0,116.662704
2023-08-14 11:40:00,379,38.0,35.0
2023-08-14 11:40:00,380,0.0,0.0
2023-08-14 11:40:00,381,16.0,11.0
2023-08-14 11:40:00,382,0.0,0.0
2023-08-14 11:40:00,383,0.0,0.0
2023-08-14 11:40:00,384,0.0,0.0
2023-08-14 11:40:00,385,260.5,182.300659
2023-08-14 11:40:00,386,260.5,182.570877
2023-08-14 11:40:00,387,273.0,203.148895
2023-08-14 11:40:00,388,260.0,181.273865
2023-08-14 11:40:00,389,260.0,180.755005
2023-08-14 11:40:00,390,273.0,202.0
2023-08-14 11:40:00,419,281.0,190.002136
2023-08-14 11:40:00,420,281.0,190.002136
2023-08-14 11:40:00,421,265.0,190.002136
2023-08-14 11:40:00,422,245.01506,180.0
2023-08-14 11:40:00,423,245.430466,180.0
2023-08-14 11:40:00,432,276.0,216.0
2023-08-14 11:40:00,433,403.0,403.0
2023-08-14 11:40:00,434,259.0,259.0
2023-08-14 11:40:00,435,259.0,259.0
2023-08-14 11:40:00,436,261.5,180.013397
2023-08-14 11:40:00,437,261.5,180.013397
2023-08-14 11:40:00,438,262.0,262.0
2023-08-14 11:40:00,439,265.0,208.0
2023-08-14 11:40:00,440,0.0,0.0
2023-08-14 11:40:00,441,0.0,0.0
2023-08-14 11:40:00,442,0.0,0.0
2023-08-14 11:40:00,443,0.0,0.0
2023-08-14 11:40:00,444,0.0,0.0
2023-08-14 11:40:00,450,211.0,207.0
2023-08-14 11:40:00,451,111.0,111.0
2023-08-14 11:40:00,452,231.0,227.0
2023-08-14 11:40:00,453,111.0,111.0
2023-08-14 11:40:00,459,0.0,0.0
2023-08-14 11:40:00,467,12.0,5.000153
2023-08-14 11:40:00,468,12.0,4.000366
2023-08-14 11:40:00,469,5.000153,1.600391
2023-08-14 11:40:00,471,15.0,7.0
2023-08-14 11:40:00,472,213.0,213.0
2023-08-14 11:40:00,473,124.0,124.0
2023-08-14 11:40:00,474,216.0,216.0
2023-08-14 11:40:00,475,124.0,124.0
2023-08-14 11:40:00,477,241.5,164.0
2023-08-14 11:40:00,478,241.5,164.0
2023-08-14 11:40:00,479,249.0,163.986282
2023-08-14 11:40:00,480,239.5,164.0
2023-08-14 11:40:00,481,239.5,164.0
2023-08-14 11:40:00,482,247.0,163.986282
2023-08-14 11:40:00,485,45.0,20.00061
2023-08-14 11:40:00,486,0.0,0.0
2023-08-14 11:40:00,487,0.0,0.0
2023-08-14 11:40:00,488,22.999725,13.000565
2023-08-14 11:40:00,489,992.0,795.0
2023-08-14 11:40:00,490,995.0,795.0
2023-08-14 11:40:00,491,964.0,791.0
2023-08-14 11:40:00,492,966.0,786.0
2023-08-14 11:40:00,493,994.0,795.0
2023-08-14 11:40:00,494,987.0,795.0
2023-08-14 11:40:00,495,0.0,0.0
2023-08-14 11:40:00,496,0.0,0.0
2023-08-14 11:40:00,497,400.0,240.0
2023-08-14 11:40:00,498,0.0,0.0
2023-08-14 11:40:00,499,0.0,0.0
2023-08-14 11:40:00,501,276.0,158.003479
2023-08-14 11:40:00,502,276.0,158.003479
2023-08-14 11:40:00,503,285.0,200.0
2023-08-14 11:40:00,507,135.0,59.001785
2023-08-14 11:40:00,508,139.199997,106.0
2023-08-14 11:40:00,511,0.0,0.0
2023-08-14 11:40:00,512,0.0,0.0
2023-08-14 11:40:00,513,315.0,315.0
2023-08-14 11:40:00,514,136.0,136.0
2023-08-14 11:40:00,516,843.147888,749.988525
2023-08-14 11:40:00,521,939.0,767.74707
2023-08-14 11:40:00,522,939.0,749.138062
2023-08-14 11:40:00,523,0.0,0.0
2023-08-14 11:40:00,524,0.0,0.0
2023-08-14 11:40:00,525,0.0,0.0
2023-08-14 11:40:00,526,259.0,131.0
2023-08-14 11:40:00,527,1357.0,1058.099976
2023-08-14 11:40:00,528,259.0,131.0
2023-08-14 11:40:00,529,783.730774,577.0
2023-08-14 11:40:00,530,860.192322,637.874634
2023-08-14 11:40:00,533,0.0,0.0
2023-08-14 11:40:00,534,0.0,0.0
2023-08-14 11:40:00,535,0.0,0.0
2023-08-14 11:40:00,536,0.0,0.0
2023-08-14 11:40:00,537,0.0,0.0
2023-08-14 11:40:00,538,0.0,0.0
2023-08-14 11:40:00,539,326.0,168.0
2023-08-14 11:40:00,540,164.0,84.0
2023-08-14 11:40:00,541,0.0,0.0
2023-08-14 11:40:00,542,0.0,0.0
2023-08-14 11:40:00,544,1012.0,795.0
2023-08-14 11:40:00,545,1012.0,795.0
2023-08-14 11:40:00,546,339.5,186.0
2023-08-14 11:40:00,547,339.5,186.0
2023-08-14 11:40:00,548,326.0,254.0
2023-08-14 11:40:00,549,222.0,119.992676
2023-08-14 11:40:00,550,117.0,59.996338
2023-08-14 11:40:00,554,0.0,0.0
2023-08-14 11:40:00,555,768.649719,665.414062
2023-08-14 11:40:00,556,0.0,0.0
2023-08-14 11:40:00,557,0.0,0.0
2023-08-14 11:45:00,1,50.0,40.000244
2023-08-14 11:45:00,2,0.0,0.0
2023-08-14 11:45:00,3,0.0,0.0
2023-08-14 11:45:00,4,457.162079,364.991486
2023-08-14 11:45:00,5,0.0,0.0
2023-08-14 11:45:00,6,451.004333,364.991486
2023-08-14 11:45:00,7,473.544128,373.544128
2023-08-14 11:45:00,8,0.0,0.0
2023-08-14 11:45:00,9,479.79837,364.892242
2023-08-14 11:45:00,10,0.0,0.0
2023-08-14 11:45:00,11,0.0,0.0
2023-08-14 11:45:00,12,0.0,0.0
2023-08-14 11:45:00,15,395.625122,395.625122
2023-08-14 11:45:00,16,393.38208,393.38208
2023-08-14 11:45:00,17,379.819733,379.819733
2023-08-14 11:45:00,18,380.654388,380.654388
2023-08-14 11:45:00,27,615.0,615.0
2023-08-14 11:45:00,28,0.0,0.0
2023-08-14 11:45:00,29,612.0,612.0
2023-08-14 11:45:00,33,0.0,0.0
2023-08-14 11:45:00,36,984.0,795.0
2023-08-14 11:45:00,37,977.0,795.0
2023-08-14 11:45:00,43,339.0,267.0
2023-08-14 11:45:00,46,503.155212,445.009064
2023-08-14 11:45:00,47,0.0,0.0
2023-08-14 11:45:00,48,462.688873,409.872833
2023-08-14 11:45:00,49,0.0,0.0
2023-08-14 11:45:00,50,0.0,0.0
2023-08-14 11:45:00,51,405.012726,405.012726
2023-08-14 11:45:00,52,0.0,0.0
2023-08-14 11:45:00,53,0.0,0.0
2023-08-14 11:45:00,54,0.0,0.0
2023-08-14 11:45:00,55,0.0,0.0
2023-08-14 11:45:00,56,0.0,0.0
2023-08-14 11:45:00,57,0.0,0.0
2023-08-14 11:45:00,58,0.0,0.0
2023-08-14 11:45:00,59,0.0,0.0
2023-08-14 11:45:00,60,0.0,0.0
2023-08-14 11:45:00,61,343.762299,343.762299
2023-08-14 11:45:00,62,355.005737,355.005737
2023-08-14 11:45:00,63,0.0,0.0
2023-08-14 11:45:00,64,280.014557,280.014557
2023-08-14 11:45:00,65,294.66922,294.66922
2023-08-14 11:45:00,66,297.967072,297.967072
2023-08-14 11:45:00,67,314.952545,314.952545
2023-08-14 11:45:00,68,284.105988,284.105988
2023-08-14 11:45:00,69,670.0,670.0
2023-08-14 11:45:00,70,670.621338,670.621338
2023-08-14 11:45:00,71,43.5,25.002136
2023-08-14 11:45:00,72,43.5,25.002136
2023-08-14 11:45:00,73,0.0,0.0
2023-08-14 11:45:00,74,0.0,0.0
2023-08-14 11:45:00,75,0.0,0.0
2023-08-14 11:45:00,76,0.0,0.0
2023-08-14 11:45:00,77,0.0,0.0
2023-08-14 11:45:00,78,0.0,0.0
2023-08-14 11:45:00,79,0.0,0.0
2023-08-14 11:45:00,80,0.0,0.0
2023-08-14 11:45:00,83,330.377655,330.377655
2023-08-14 11:45:00,84,329.509247,329.509247
2023-08-14 11:45:00,85,320.0,320.0
2023-08-14 11:45:00,86,320.0,320.0
2023-08-14 11:45:00,87,329.583588,329.583588
2023-08-14 11:45:00,88,0.0,0.0
2023-08-14 11:45:00,89,356.480713,356.480713
2023-08-14 11:45:00,90,380.018097,380.018097
2023-08-14 11:45:00,91,0.0,0.0
2023-08-14 11:45:00,92,903.196533,746.9375
2023-08-14 11:45:00,95,0.0,0.0
2023-08-14 11:45:00,96,0.0,0.0
2023-08-14 11:45:00,97,0.0,0.0
2023-08-14 11:45:00,98,0.0,0.0
2023-08-14 11:45:00,99,346.351685,249.0
2023-08-14 11:45:00,100,0.0,0.0
2023-08-14 11:45:00,101,0.0,0.0
2023-08-14 11:45:00,102,0.0,0.0
2023-08-14 11:45:00,103,0.0,0.0
2023-08-14 11:45:00,104,0.0,0.0
2023-08-14 11:45:00,105,0.0,0.0
2023-08-14 11:45:00,106,0.0,0.0
2023-08-14 11:45:00,107,0.0,0.0
2023-08-14 11:45:00,108,0.0,0.0
2023-08-14 11:45:00,112,0.0,0.0
2023-08-14 11:45:00,113,34.0,34.0
2023-08-14 11:45:00,114,11.0,10.0
2023-08-14 11:45:00,115,921.0,750.045654
2023-08-14 11:45:00,116,0.0,0.0
2023-08-14 11:45:00,117,0.0,0.0
2023-08-14 11:45:00,118,104.5,60.000153
2023-08-14 11:45:00,119,0.0,0.0
2023-08-14 11:45:00,120,0.0,0.0
2023-08-14 11:45:00,126,11.0,8.0
2023-08-14 11:45:00,127,0.0,0.0
2023-08-14 11:45:00,128,993.0,750.0
2023-08-14 11:45:00,129,990.0,750.0
2023-08-14 11:45:00,130,0.0,0.0
2023-08-14 11:45:00,131,983.0,718.0
2023-08-14 11:45:00,132,938.0,758.0
2023-08-14 11:45:00,133,957.0,755.0
2023-08-14 11:45:00,134,0.0,0.0
2023-08-14 11:45:00,135,210.0,210.0
2023-08-14 11:45:00,136,0.0,0.0
2023-08-14 11:45:00,137,0.0,0.0
2023-08-14 11:45:00,138,0.0,0.0
2023-08-14 11:45:00,139,276.5,192.0
2023-08-14 11:45:00,140,0.0,0.0
2023-08-14 11:45:00,141,135.0,94.0
2023-08-14 11:45:00,142,159.0,88.0
2023-08-14 11:45:00,143,159.0,89.143059
2023-08-14 11:45:00,144,177.0,104.0
2023-08-14 11:45:00,145,156.5,88.436272
2023-08-14 11:45:00,146,156.5,88.436272
2023-08-14 11:45:00,147,172.0,104.0
2023-08-14 11:45:00,150,36.5,34.0
2023-08-14 11:45:00,151,0.0,0.0
2023-08-14 11:45:00,152,17.5,11.0
2023-08-14 11:45:00,153,0.0,0.0
2023-08-14 11:45:00,154,224.0,224.0
2023-08-14 11:45:00,155,120.0,120.0
2023-08-14 11:45:00,156,373.0,340.0
2023-08-14 11:45:00,158,0.0,0.0
2023-08-14 11:45:00,159,997.0,795.0
2023-08-14 11:45:00,160,0.0,0.0
2023-08-14 11:45:00,161,0.0,0.0
2023-08-14 11:45:00,162,0.0,0.0
2023-08-14 11:45:00,166,0.0,0.0
2023-08-14 11:45:00,167,0.0,0.0
2023-08-14 11:45:00,168,0.0,0.0
2023-08-14 11:45:00,169,0.0,0.0
2023-08-14 11:45:00,170,0.0,0.0
2023-08-14 11:45:00,171,0.0,0.0
2023-08-14 11:45:00,172,0.0,0.0
2023-08-14 11:45:00,173,0.0,0.0
2023-08-14 11:45:00,174,0.0,0.0
2023-08-14 11:45:00,175,282.0,152.108063
2023-08-14 11:45:00,176,0.0,0.0
2023-08-14 11:45:00,177,147.0,107.0
2023-08-14 11:45:00,178,0.0,0.0
2023-08-14 11:45:00,179,0.0,0.0
2023-08-14 11:45:00,180,0.0,0.0
2023-08-14 11:45:00,181,148.5,115.997803
2023-08-14 11:45:00,182,148.5,115.997803
2023-08-14 11:45:00,183,172.0,120.0
2023-08-14 11:45:00,184,0.0,0.0
2023-08-14 11:45:00,185,0.0,0.0
2023-08-14 11:45:00,186,0.0,0.0
2023-08-14 11:45:00,187,149.995422,119.995728
2023-08-14 11:45:00,188,149.995422,119.995728
2023-08-14 11:45:00,189,174.0,120.0
2023-08-14 11:45:00,190,987.0,795.0
2023-08-14 11:45:00,191,987.0,795.0
2023-08-14 11:45:00,193,0.0,0.0
2023-08-14 11:45:00,194,12.578156,11.999903
2023-08-14 11:45:00,195,0.0,0.0
2023-08-14 11:45:00,196,0.0,0.0
2023-08-14 11:45:00,197,0.0,0.0
2023-08-14 11:45:00,198,0.0,0.0
2023-08-14 11:45:00,200,0.0,0.0
2023-08-14 11:45:00,207,72.0,60.0
2023-08-14 11:45:00,208,0.0,0.0
2023-08-14 11:45:00,209,72.0,60.0
2023-08-14 11:45:00,210,0.0,0.0
2023-08-14 11:45:00,211,0.0,0.0
2023-08-14 11:45:00,212,0.0,0.0
2023-08-14 11:45:00,213,0.0,0.0
2023-08-14 11:45:00,214,0.0,0.0
2023-08-14 11:45:00,215,0.0,0.0
2023-08-14 11:45:00,216,0.0,0.0
2023-08-14 11:45:00,217,0.0,0.0
2023-08-14 11:45:00,218,22.5,20.99826
2023-08-14 11:45:00,219,22.5,20.99826
2023-08-14 11:45:00,220,22.5,20.99826
2023-08-14 11:45:00,231,0.0,0.0
2023-08-14 11:45:00,232,0.0,0.0
2023-08-14 11:45:00,233,0.0,0.0
2023-08-14 11:45:00,234,0.0,0.0
2023-08-14 11:45:00,237,0.0,0.0
2023-08-14 11:45:00,238,0.0,0.0
2023-08-14 11:45:00,240,270.0,270.0
2023-08-14 11:45:00,241,139.0,139.0
2023-08-14 11:45:00,242,164.0,118.0
2023-08-14 11:45:00,243,165.0,109.703369
2023-08-14 11:45:00,244,165.0,109.703369
2023-08-14 11:45:00,247,70.0,69.0
2023-08-14 11:45:00,248,65.0,64.0
2023-08-14 11:45:00,249,151.666672,99.590454
2023-08-14 11:45:00,250,151.666672,99.46228
2023-08-14 11:45:00,251,151.666672,99.590454
2023-08-14 11:45:00,252,251.0,195.0
2023-08-14 11:45:00,253,0.0,0.0
2023-08-14 11:45:00,254,0.0,0.0
2023-08-14 11:45:00,255,235.0,167.0
2023-08-14 11:45:00,256,235.0,167.0
2023-08-14 11:45:00,257,259.0,216.0
2023-08-14 11:45:00,258,268.5,217.303375
2023-08-14 11:45:00,259,268.5,218.703903
2023-08-14 11:45:00,260,274.0,239.487411
2023-08-14 11:45:00,264,10.000229,5.000229
2023-08-14 11:45:00,265,10.000229,5.000229
2023-08-14 11:45:00,266,0.0,0.0
2023-08-14 11:45:00,267,0.0,0.0
2023-08-14 11:45:00,268,0.0,0.0
2023-08-14 11:45:00,269,0.0,0.0
2023-08-14 11:45:00,270,0.0,0.0
2023-08-14 11:45:00,271,0.0,0.0
2023-08-14 11:45:00,272,0.0,0.0
2023-08-14 11:45:00,273,0.0,0.0
2023-08-14 11:45:00,274,0.0,0.0
2023-08-14 11:45:00,275,154.0,154.0
2023-08-14 11:45:00,276,74.0,74.0
2023-08-14 11:45:00,277,146.0,146.0
2023-08-14 11:45:00,278,68.0,50.0
2023-08-14 11:45:00,279,154.0,154.0
2023-08-14 11:45:00,280,69.0,50.0
2023-08-14 11:45:00,281,155.0,155.0
2023-08-14 11:45:00,282,73.0,73.0
2023-08-14 11:45:00,283,26.699556,0.0
2023-08-14 11:45:00,284,0.0,0.0
2023-08-14 11:45:00,285,21.847094,0.0
2023-08-14 11:45:00,286,0.0,0.0
2023-08-14 11:45:00,287,155.0,155.0
2023-08-14 11:45:00,288,71.0,71.0
2023-08-14 11:45:00,289,25.707237,0.0
2023-08-14 11:45:00,290,71.0,50.0
2023-08-14 11:45:00,291,0.0,0.0
2023-08-14 11:45:00,292,0.0,0.0
2023-08-14 11:45:00,293,0.0,0.0
2023-08-14 11:45:00,294,0.0,0.0
2023-08-14 11:45:00,299,169.5,123.99823
2023-08-14 11:45:00,300,169.5,123.99823
2023-08-14 11:45:00,301,168.0,123.99823
2023-08-14 11:45:00,302,168.0,123.99823
2023-08-14 11:45:00,303,193.0,132.0
2023-08-14 11:45:00,304,193.0,132.0
2023-08-14 11:45:00,305,349.0,349.0
2023-08-14 11:45:00,306,333.0,333.0
2023-08-14 11:45:00,307,344.0,200.004578
2023-08-14 11:45:00,308,140.0,119.995728
2023-08-14 11:45:00,309,140.0,119.995728
2023-08-14 11:45:00,310,160.0,122.0
2023-08-14 11:45:00,311,144.5,119.995728
2023-08-14 11:45:00,312,144.5,119.995728
2023-08-14 11:45:00,313,163.0,122.0
2023-08-14 11:45:00,314,142.0,119.995728
2023-08-14 11:45:00,315,142.0,119.995728
2023-08-14 11:45:00,316,163.0,122.0
2023-08-14 11:45:00,317,138.0,119.995728
2023-08-14 11:45:00,318,138.0,119.995728
2023-08-14 11:45:00,319,163.0,122.0
2023-08-14 11:45:00,320,148.5,122.0
2023-08-14 11:45:00,321,148.5,122.0
2023-08-14 11:45:00,322,171.0,136.0
2023-08-14 11:45:00,323,159.5,122.0
2023-08-14 11:45:00,324,159.5,122.0
2023-08-14 11:45:00,325,172.0,136.0
2023-08-14 11:45:00,326,135.0,135.0
2023-08-14 11:45:00,327,135.0,135.0
2023-08-14 11:45:00,328,173.0,150.0
2023-08-14 11:45:00,329,0.0,0.0
2023-08-14 11:45:00,330,0.0,0.0
2023-08-14 11:45:00,331,816.0,644.669189
2023-08-14 11:45:00,332,813.0,645.706421
2023-08-14 11:45:00,333,0.0,0.0
2023-08-14 11:45:00,334,7.915931,0.0
2023-08-14 11:45:00,335,0.0,0.0
2023-08-14 11:45:00,336,0.0,0.0
2023-08-14 11:45:00,337,38.5,38.5
2023-08-14 11:45:00,338,38.5,38.5
2023-08-14 11:45:00,339,29.0,29.0
2023-08-14 11:45:00,340,818.0,674.925781
2023-08-14 11:45:00,341,817.0,674.593872
2023-08-14 11:45:00,342,166.0,135.0
2023-08-14 11:45:00,343,167.0,135.0
2023-08-14 11:45:00,344,0.0,0.0
2023-08-14 11:45:00,345,0.0,0.0
2023-08-14 11:45:00,346,114.0,80.0
2023-08-14 11:45:00,347,188.0,163.0
2023-08-14 11:45:00,348,0.0,0.0
2023-08-14 11:45:00,349,0.0,0.0
2023-08-14 11:45:00,350,0.0,0.0
2023-08-14 11:45:00,351,0.0,0.0
2023-08-14 11:45:00,352,0.0,0.0
2023-08-14 11:45:00,353,0.0,0.0
2023-08-14 11:45:00,354,0.0,0.0
2023-08-14 11:45:00,355,0.0,0.0
2023-08-14 11:45:00,356,25.0,10.0
2023-08-14 11:45:00,357,26.0,10.0
2023-08-14 11:45:00,358,20.0,10.000153
2023-08-14 11:45:00,359,20.0,10.000153
2023-08-14 11:45:00,360,0.0,0.0
2023-08-14 11:45:00,361,23.25,7.0
2023-08-14 11:45:00,362,23.25,7.0
2023-08-14 11:45:00,363,0.0,0.0
2023-08-14 11:45:00,366,355.0,355.0
2023-08-14 11:45:00,367,405.413208,355.0
2023-08-14 11:45:00,368,0.0,0.0
2023-08-14 11:45:00,369,0.0,0.0
2023-08-14 11:45:00,370,0.0,0.0
2023-08-14 11:45:00,371,0.0,0.0
2023-08-14 11:45:00,372,0.0,0.0
2023-08-14 11:45:00,373,0.0,0.0
2023-08-14 11:45:00,374,0.0,0.0
2023-08-14 11:45:00,375,0.0,0.0
2023-08-14 11:45:00,376,157.0,116.662704
2023-08-14 11:45:00,377,157.0,116.662704
2023-08-14 11:45:00,378,178.0,116.662704
2023-08-14 11:45:00,379,38.0,35.0
2023-08-14 11:45:00,380,0.0,0.0
2023-08-14 11:45:00,381,16.0,11.0
2023-08-14 11:45:00,382,0.0,0.0
2023-08-14 11:45:00,383,0.0,0.0
2023-08-14 11:45:00,384,0.0,0.0
2023-08-14 11:45:00,385,260.5,181.014465
2023-08-14 11:45:00,386,260.5,181.792664
2023-08-14 11:45:00,387,273.0,202.0
2023-08-14 11:45:00,388,260.0,181.273865
2023-08-14 11:45:00,389,260.0,180.755005
2023-08-14 11:45:00,390,273.0,202.0
2023-08-14 11:45:00,419,281.0,190.002136
2023-08-14 11:45:00,420,281.0,190.002136
2023-08-14 11:45:00,421,265.0,190.002136
2023-08-14 11:45:00,422,244.637375,180.0
2023-08-14 11:45:00,423,245.05278,180.0
2023-08-14 11:45:00,432,276.0,216.0
2023-08-14 11:45:00,433,403.0,403.0
2023-08-14 11:45:00,434,259.0,259.0
2023-08-14 11:45:00,435,259.0,259.0
2023-08-14 11:45:00,436,261.5,261.5
2023-08-14 11:45:00,437,261.5,261.5
2023-08-14 11:45:00,438,262.0,262.0
2023-08-14 11:45:00,439,265.0,265.0
2023-08-14 11:45:00,440,0.0,0.0
2023-08-14 11:45:00,441,0.0,0.0
2023-08-14 11:45:00,442,0.0,0.0
2023-08-14 11:45:00,443,0.0,0.0
2023-08-14 11:45:00,444,0.0,0.0
2023-08-14 11:45:00,450,211.0,207.0
2023-08-14 11:45:00,451,111.0,111.0
2023-08-14 11:45:00,452,231.0,227.0
2023-08-14 11:45:00,453,111.0,111.0
2023-08-14 11:45:00,459,0.0,0.0
2023-08-14 11:45:00,467,12.0,5.000153
2023-08-14 11:45:00,468,12.0,4.000366
2023-08-14 11:45:00,469,5.000153,1.600391
2023-08-14 11:45:00,471,15.0,7.0
2023-08-14 11:45:00,472,213.0,213.0
2023-08-14 11:45:00,473,124.0,124.0
2023-08-14 11:45:00,474,216.0,216.0
2023-08-14 11:45:00,475,124.0,124.0
2023-08-14 11:45:00,477,241.5,164.0
2023-08-14 11:45:00,478,241.5,164.0
2023-08-14 11:45:00,479,249.0,163.986282
2023-08-14 11:45:00,480,239.5,164.0
2023-08-14 11:45:00,481,239.5,164.0
2023-08-14 11:45:00,482,247.0,163.986282
2023-08-14 11:45:00,485,45.0,20.00061
2023-08-14 11:45:00,486,0.0,0.0
2023-08-14 11:45:00,487,0.0,0.0
2023-08-14 11:45:00,488,22.999725,13.000565
2023-08-14 11:45:00,489,992.0,795.0
2023-08-14 11:45:00,490,995.0,795.0
2023-08-14 11:45:00,491,964.0,791.0
2023-08-14 11:45:00,492,966.0,786.0
2023-08-14 11:45:00,493,989.0,795.0
2023-08-14 11:45:00,494,987.0,795.0
2023-08-14 11:45:00,495,0.0,0.0
2023-08-14 11:45:00,496,0.0,0.0
2023-08-14 11:45:00,497,400.0,240.0
2023-08-14 11:45:00,498,0.0,0.0
2023-08-14 11:45:00,499,0.0,0.0
2023-08-14 11:45:00,501,276.0,158.003479
2023-08-14 11:45:00,502,276.0,158.003479
2023-08-14 11:45:00,503,285.0,200.0
2023-08-14 11:45:00,507,135.0,59.001785
2023-08-14 11:45:00,508,139.199997,106.0
2023-08-14 11:45:00,511,0.0,0.0
2023-08-14 11:45:00,512,0.0,0.0
2023-08-14 11:45:00,513,315.0,315.0
2023-08-14 11:45:00,514,136.0,136.0
2023-08-14 11:45:00,516,749.988525,749.988525
2023-08-14 11:45:00,521,939.0,756.056213
2023-08-14 11:45:00,522,939.0,751.386719
2023-08-14 11:45:00,523,0.0,0.0
2023-08-14 11:45:00,524,0.0,0.0
2023-08-14 11:45:00,525,0.0,0.0
2023-08-14 11:45:00,526,259.0,131.0
2023-08-14 11:45:00,527,1357.0,1058.099976
2023-08-14 11:45:00,528,259.0,131.0
2023-08-14 11:45:00,529,783.730774,577.0
2023-08-14 11:45:00,530,860.192322,627.473389
2023-08-14 11:45:00,533,0.0,0.0
2023-08-14 11:45:00,534,0.0,0.0
2023-08-14 11:45:00,535,0.0,0.0
2023-08-14 11:45:00,536,0.0,0.0
2023-08-14 11:45:00,537,0.0,0.0
2023-08-14 11:45:00,538,0.0,0.0
2023-08-14 11:45:00,539,326.0,168.0
2023-08-14 11:45:00,540,164.0,84.0
2023-08-14 11:45:00,541,0.0,0.0
2023-08-14 11:45:00,542,0.0,0.0
2023-08-14 11:45:00,544,1012.0,795.0
2023-08-14 11:45:00,545,1012.0,795.0
2023-08-14 11:45:00,546,339.5,186.0
2023-08-14 11:45:00,547,339.5,186.0
2023-08-14 11:45:00,548,326.0,254.0
2023-08-14 11:45:00,549,222.0,119.992676
2023-08-14 11:45:00,550,117.0,59.996338
2023-08-14 11:45:00,554,0.0,0.0
2023-08-14 11:45:00,555,768.649719,665.414062
2023-08-14 11:45:00,556,0.0,0.0
2023-08-14 11:45:00,557,0.0,0.0
2023-08-14 11:50:00,1,50.0,40.000244
2023-08-14 11:50:00,2,0.0,0.0
2023-08-14 11:50:00,3,0.0,0.0
2023-08-14 11:50:00,4,434.420074,364.991486
2023-08-14 11:50:00,5,0.0,0.0
2023-08-14 11:50:00,6,437.37149,364.991486
2023-08-14 11:50:00,7,457.131714,364.991486
2023-08-14 11:50:00,8,0.0,0.0
2023-08-14 11:50:00,9,461.44986,364.917023
2023-08-14 11:50:00,10,0.0,0.0
2023-08-14 11:50:00,11,0.0,0.0
2023-08-14 11:50:00,12,0.0,0.0
2023-08-14 11:50:00,15,395.716797,395.716797
2023-08-14 11:50:00,16,393.473633,393.473633
2023-08-14 11:50:00,17,379.819733,379.819733
2023-08-14 11:50:00,18,380.018097,380.018097
2023-08-14 11:50:00,27,615.0,615.0
2023-08-14 11:50:00,28,0.0,0.0
2023-08-14 11:50:00,29,612.0,612.0
2023-08-14 11:50:00,33,0.0,0.0
2023-08-14 11:50:00,36,984.0,795.0
2023-08-14 11:50:00,37,977.0,795.0
2023-08-14 11:50:00,43,339.0,267.0
2023-08-14 11:50:00,46,506.0,449.491058
2023-08-14 11:50:00,47,0.0,0.0
2023-08-14 11:50:00,48,462.688873,409.872833
2023-08-14 11:50:00,49,0.0,0.0
2023-08-14 11:50:00,50,0.0,0.0
2023-08-14 11:50:00,51,405.012726,405.012726
2023-08-14 11:50:00,52,0.0,0.0
2023-08-14 11:50:00,53,0.0,0.0
2023-08-14 11:50:00,54,0.0,0.0
2023-08-14 11:50:00,55,0.0,0.0
2023-08-14 11:50:00,56,0.0,0.0
2023-08-14 11:50:00,57,0.0,0.0
2023-08-14 11:50:00,58,0.0,0.0
2023-08-14 11:50:00,59,0.0,0.0
2023-08-14 11:50:00,60,0.0,0.0
2023-08-14 11:50:00,61,340.396088,340.396088
2023-08-14 11:50:00,62,356.848816,356.848816
2023-08-14 11:50:00,63,0.0,0.0
2023-08-14 11:50:00,64,280.014557,280.014557
2023-08-14 11:50:00,65,294.694,294.694
2023-08-14 11:50:00,66,297.967072,297.967072
2023-08-14 11:50:00,67,314.952545,314.952545
2023-08-14 11:50:00,68,284.105988,284.105988
2023-08-14 11:50:00,69,670.0,670.0
2023-08-14 11:50:00,70,670.621338,670.621338
2023-08-14 11:50:00,71,43.5,25.002136
2023-08-14 11:50:00,72,43.5,25.002136
2023-08-14 11:50:00,73,0.0,0.0
2023-08-14 11:50:00,74,0.0,0.0
2023-08-14 11:50:00,75,0.0,0.0
2023-08-14 11:50:00,76,0.0,0.0
2023-08-14 11:50:00,77,0.0,0.0
2023-08-14 11:50:00,78,0.0,0.0
2023-08-14 11:50:00,79,0.0,0.0
2023-08-14 11:50:00,80,0.0,0.0
2023-08-14 11:50:00,83,330.377655,330.377655
2023-08-14 11:50:00,84,329.509247,329.509247
2023-08-14 11:50:00,85,320.0,320.0
2023-08-14 11:50:00,86,320.0,320.0
2023-08-14 11:50:00,87,329.583588,329.583588
2023-08-14 11:50:00,88,0.0,0.0
2023-08-14 11:50:00,89,356.505524,356.505524
2023-08-14 11:50:00,90,380.018097,380.018097
2023-08-14 11:50:00,91,0.0,0.0
2023-08-14 11:50:00,92,925.657166,746.9375
2023-08-14 11:50:00,95,0.0,0.0
2023-08-14 11:50:00,96,0.0,0.0
2023-08-14 11:50:00,97,0.0,0.0
2023-08-14 11:50:00,98,0.0,0.0
2023-08-14 11:50:00,99,345.255249,249.0
2023-08-14 11:50:00,100,0.0,0.0
2023-08-14 11:50:00,101,0.0,0.0
2023-08-14 11:50:00,102,0.0,0.0
2023-08-14 11:50:00,103,0.0,0.0
2023-08-14 11:50:00,104,0.0,0.0
2023-08-14 11:50:00,105,0.0,0.0
2023-08-14 11:50:00,106,0.0,0.0
2023-08-14 11:50:00,107,0.0,0.0
2023-08-14 11:50:00,108,0.0,0.0
2023-08-14 11:50:00,112,0.0,0.0
2023-08-14 11:50:00,113,34.0,34.0
2023-08-14 11:50:00,114,11.0,10.0
2023-08-14 11:50:00,115,921.0,750.045654
2023-08-14 11:50:00,116,0.0,0.0
2023-08-14 11:50:00,117,0.0,0.0
2023-08-14 11:50:00,118,104.5,60.000153
2023-08-14 11:50:00,119,0.0,0.0
2023-08-14 11:50:00,120,0.0,0.0
2023-08-14 11:50:00,126,11.0,8.0
2023-08-14 11:50:00,127,0.0,0.0
2023-08-14 11:50:00,128,993.0,750.0
2023-08-14 11:50:00,129,990.0,750.0
2023-08-14 11:50:00,130,0.0,0.0
2023-08-14 11:50:00,131,983.0,718.0
2023-08-14 11:50:00,132,938.0,758.0
2023-08-14 11:50:00,133,957.0,755.0
2023-08-14 11:50:00,134,0.0,0.0
2023-08-14 11:50:00,135,210.0,210.0
2023-08-14 11:50:00,136,0.0,0.0
2023-08-14 11:50:00,137,0.0,0.0
2023-08-14 11:50:00,138,0.0,0.0
2023-08-14 11:50:00,139,276.5,192.0
2023-08-14 11:50:00,140,0.0,0.0
2023-08-14 11:50:00,141,135.0,94.0
2023-08-14 11:50:00,142,159.0,88.0
2023-08-14 11:50:00,143,159.0,89.143059
2023-08-14 11:50:00,144,177.0,104.0
2023-08-14 11:50:00,145,156.5,88.436272
2023-08-14 11:50:00,146,156.5,88.436272
2023-08-14 11:50:00,147,172.0,104.0
2023-08-14 11:50:00,150,36.5,34.0
2023-08-14 11:50:00,151,0.0,0.0
2023-08-14 11:50:00,152,17.5,11.0
2023-08-14 11:50:00,153,0.0,0.0
2023-08-14 11:50:00,154,224.0,224.0
2023-08-14 11:50:00,155,120.0,120.0
2023-08-14 11:50:00,156,373.0,340.0
2023-08-14 11:50:00,158,0.0,0.0
2023-08-14 11:50:00,159,997.0,795.0
2023-08-14 11:50:00,160,0.0,0.0
2023-08-14 11:50:00,161,0.0,0.0
2023-08-14 11:50:00,162,0.0,0.0
2023-08-14 11:50:00,166,0.0,0.0
2023-08-14 11:50:00,167,0.0,0.0
2023-08-14 11:50:00,168,0.0,0.0
2023-08-14 11:50:00,169,0.0,0.0
2023-08-14 11:50:00,170,0.0,0.0
2023-08-14 11:50:00,171,0.0,0.0
2023-08-14 11:50:00,172,0.0,0.0
2023-08-14 11:50:00,173,0.0,0.0
2023-08-14 11:50:00,174,0.0,0.0
2023-08-14 11:50:00,175,282.0,152.0
2023-08-14 11:50:00,176,0.0,0.0
2023-08-14 11:50:00,177,147.0,107.0
2023-08-14 11:50:00,178,0.0,0.0
2023-08-14 11:50:00,179,0.0,0.0
2023-08-14 11:50:00,180,0.0,0.0
2023-08-14 11:50:00,181,148.5,115.997803
2023-08-14 11:50:00,182,148.5,115.997803
2023-08-14 11:50:00,183,172.0,120.0
2023-08-14 11:50:00,184,0.0,0.0
2023-08-14 11:50:00,185,0.0,0.0
2023-08-14 11:50:00,186,0.0,0.0
2023-08-14 11:50:00,187,149.995422,119.995728
2023-08-14 11:50:00,188,149.995422,119.995728
2023-08-14 11:50:00,189,174.0,120.0
2023-08-14 11:50:00,190,987.0,795.0
2023-08-14 11:50:00,191,987.0,795.0
2023-08-14 11:50:00,193,0.0,0.0
2023-08-14 11:50:00,194,12.578156,11.999903
2023-08-14 11:50:00,195,0.0,0.0
2023-08-14 11:50:00,196,0.0,0.0
2023-08-14 11:50:00,197,0.0,0.0
2023-08-14 11:50:00,198,0.0,0.0
2023-08-14 11:50:00,200,0.0,0.0
2023-08-14 11:50:00,207,72.0,60.0
2023-08-14 11:50:00,208,0.0,0.0
2023-08-14 11:50:00,209,72.0,60.0
2023-08-14 11:50:00,210,0.0,0.0
2023-08-14 11:50:00,211,0.0,0.0
2023-08-14 11:50:00,212,0.0,0.0
2023-08-14 11:50:00,213,0.0,0.0
2023-08-14 11:50:00,214,0.0,0.0
2023-08-14 11:50:00,215,0.0,0.0
2023-08-14 11:50:00,216,0.0,0.0
2023-08-14 11:50:00,217,0.0,0.0
2023-08-14 11:50:00,218,22.5,20.99826
2023-08-14 11:50:00,219,22.5,20.99826
2023-08-14 11:50:00,220,22.5,20.99826
2023-08-14 11:50:00,231,0.0,0.0
2023-08-14 11:50:00,232,0.0,0.0
2023-08-14 11:50:00,233,0.0,0.0
2023-08-14 11:50:00,234,0.0,0.0
2023-08-14 11:50:00,237,0.0,0.0
2023-08-14 11:50:00,238,0.0,0.0
2023-08-14 11:50:00,240,270.0,270.0
2023-08-14 11:50:00,241,139.0,139.0
2023-08-14 11:50:00,242,164.0,118.0
2023-08-14 11:50:00,243,165.0,109.703369
2023-08-14 11:50:00,244,165.0,109.703369
2023-08-14 11:50:00,247,70.0,69.0
2023-08-14 11:50:00,248,65.0,64.0
2023-08-14 11:50:00,249,151.666672,99.590454
2023-08-14 11:50:00,250,151.666672,99.370728
2023-08-14 11:50:00,251,151.666672,99.700317
2023-08-14 11:50:00,252,251.0,195.0
2023-08-14 11:50:00,253,0.0,0.0
2023-08-14 11:50:00,254,0.0,0.0
2023-08-14 11:50:00,255,235.0,167.0
2023-08-14 11:50:00,256,235.0,167.0
2023-08-14 11:50:00,257,259.0,216.0
2023-08-14 11:50:00,258,268.5,216.577347
2023-08-14 11:50:00,259,268.5,218.524078
2023-08-14 11:50:00,260,274.0,238.246262
2023-08-14 11:50:00,264,10.000229,5.000229
2023-08-14 11:50:00,265,10.000229,5.000229
2023-08-14 11:50:00,266,0.0,0.0
2023-08-14 11:50:00,267,0.0,0.0
2023-08-14 11:50:00,268,0.0,0.0
2023-08-14 11:50:00,269,0.0,0.0
2023-08-14 11:50:00,270,0.0,0.0
2023-08-14 11:50:00,271,0.0,0.0
2023-08-14 11:50:00,272,0.0,0.0
2023-08-14 11:50:00,273,0.0,0.0
2023-08-14 11:50:00,274,0.0,0.0
2023-08-14 11:50:00,275,154.0,154.0
2023-08-14 11:50:00,276,74.0,74.0
2023-08-14 11:50:00,277,146.0,146.0
2023-08-14 11:50:00,278,68.0,68.0
2023-08-14 11:50:00,279,154.0,154.0
2023-08-14 11:50:00,280,69.0,69.0
2023-08-14 11:50:00,281,155.0,155.0
2023-08-14 11:50:00,282,73.0,73.0
2023-08-14 11:50:00,283,26.732616,0.0
2023-08-14 11:50:00,284,0.0,0.0
2023-08-14 11:50:00,285,21.880877,0.0
2023-08-14 11:50:00,286,0.0,0.0
2023-08-14 11:50:00,287,155.0,149.123672
2023-08-14 11:50:00,288,71.0,68.75631
2023-08-14 11:50:00,289,156.0,100.0
2023-08-14 11:50:00,290,71.0,50.0
2023-08-14 11:50:00,291,0.0,0.0
2023-08-14 11:50:00,292,0.0,0.0
2023-08-14 11:50:00,293,0.0,0.0
2023-08-14 11:50:00,294,0.0,0.0
2023-08-14 11:50:00,299,169.5,123.99823
2023-08-14 11:50:00,300,169.5,123.99823
2023-08-14 11:50:00,301,168.0,123.99823
2023-08-14 11:50:00,302,168.0,123.99823
2023-08-14 11:50:00,303,193.0,132.0
2023-08-14 11:50:00,304,193.0,132.0
2023-08-14 11:50:00,305,349.0,349.0
2023-08-14 11:50:00,306,333.0,333.0
2023-08-14 11:50:00,307,344.0,200.004578
2023-08-14 11:50:00,308,140.0,119.995728
2023-08-14 11:50:00,309,140.0,119.995728
2023-08-14 11:50:00,310,160.0,122.0
2023-08-14 11:50:00,311,144.5,119.995728
2023-08-14 11:50:00,312,144.5,119.995728
2023-08-14 11:50:00,313,163.0,122.0
2023-08-14 11:50:00,314,142.0,119.995728
2023-08-14 11:50:00,315,142.0,119.995728
2023-08-14 11:50:00,316,163.0,122.0
2023-08-14 11:50:00,317,138.0,119.995728
2023-08-14 11:50:00,318,138.0,119.995728
2023-08-14 11:50:00,319,163.0,122.0
2023-08-14 11:50:00,320,148.5,122.0
2023-08-14 11:50:00,321,148.5,122.0
2023-08-14 11:50:00,322,171.0,136.0
2023-08-14 11:50:00,323,159.5,122.0
2023-08-14 11:50:00,324,159.5,122.0
2023-08-14 11:50:00,325,172.0,136.0
2023-08-14 11:50:00,326,135.0,135.0
2023-08-14 11:50:00,327,135.0,135.0
2023-08-14 11:50:00,328,173.0,150.0
2023-08-14 11:50:00,329,0.0,0.0
2023-08-14 11:50:00,330,0.0,0.0
2023-08-14 11:50:00,331,816.0,650.111694
2023-08-14 11:50:00,332,813.0,645.706421
2023-08-14 11:50:00,333,0.0,0.0
2023-08-14 11:50:00,334,7.86171,0.0
2023-08-14 11:50:00,335,0.0,0.0
2023-08-14 11:50:00,336,0.0,0.0
2023-08-14 11:50:00,337,38.5,38.5
2023-08-14 11:50:00,338,38.5,38.5
2023-08-14 11:50:00,339,29.0,29.0
2023-08-14 11:50:00,340,818.0,674.054565
2023-08-14 11:50:00,341,817.0,674.220459
2023-08-14 11:50:00,342,166.0,135.0
2023-08-14 11:50:00,343,167.0,135.0
2023-08-14 11:50:00,344,0.0,0.0
2023-08-14 11:50:00,345,0.0,0.0
2023-08-14 11:50:00,346,114.0,80.0
2023-08-14 11:50:00,347,188.0,163.0
2023-08-14 11:50:00,348,0.0,0.0
2023-08-14 11:50:00,349,0.0,0.0
2023-08-14 11:50:00,350,0.0,0.0
2023-08-14 11:50:00,351,0.0,0.0
2023-08-14 11:50:00,352,0.0,0.0
2023-08-14 11:50:00,353,0.0,0.0
2023-08-14 11:50:00,354,0.0,0.0
2023-08-14 11:50:00,355,0.0,0.0
2023-08-14 11:50:00,356,25.0,10.0
2023-08-14 11:50:00,357,26.0,10.0
2023-08-14 11:50:00,358,20.0,10.000153
2023-08-14 11:50:00,359,20.0,10.000153
2023-08-14 11:50:00,360,0.0,0.0
2023-08-14 11:50:00,361,23.25,7.0
2023-08-14 11:50:00,362,23.25,7.0
2023-08-14 11:50:00,363,0.0,0.0
2023-08-14 11:50:00,366,387.946747,355.0
2023-08-14 11:50:00,367,404.51355,355.0
2023-08-14 11:50:00,368,0.0,0.0
2023-08-14 11:50:00,369,0.0,0.0
2023-08-14 11:50:00,370,0.0,0.0
2023-08-14 11:50:00,371,0.0,0.0
2023-08-14 11:50:00,372,0.0,0.0
2023-08-14 11:50:00,373,0.0,0.0
2023-08-14 11:50:00,374,0.0,0.0
2023-08-14 11:50:00,375,0.0,0.0
2023-08-14 11:50:00,376,157.0,116.662704
2023-08-14 11:50:00,377,157.0,116.662704
2023-08-14 11:50:00,378,178.0,116.662704
2023-08-14 11:50:00,379,38.0,35.0
2023-08-14 11:50:00,380,0.0,0.0
2023-08-14 11:50:00,381,16.0,11.0
2023-08-14 11:50:00,382,0.0,0.0
2023-08-14 11:50:00,383,0.0,0.0
2023-08-14 11:50:00,384,0.0,0.0
2023-08-14 11:50:00,385,260.5,181.044983
2023-08-14 11:50:00,386,260.5,181.792664
2023-08-14 11:50:00,387,273.0,202.0
2023-08-14 11:50:00,388,260.0,181.273865
2023-08-14 11:50:00,389,260.0,180.755005
2023-08-14 11:50:00,390,273.0,202.0
2023-08-14 11:50:00,419,281.0,190.002136
2023-08-14 11:50:00,420,281.0,190.002136
2023-08-14 11:50:00,421,265.0,190.002136
2023-08-14 11:50:00,422,245.694748,180.0
2023-08-14 11:50:00,423,246.110275,180.0
2023-08-14 11:50:00,432,276.0,216.0
2023-08-14 11:50:00,433,403.0,403.0
2023-08-14 11:50:00,434,259.0,259.0
2023-08-14 11:50:00,435,259.0,259.0
2023-08-14 11:50:00,436,261.5,261.5
2023-08-14 11:50:00,437,261.5,261.5
2023-08-14 11:50:00,438,262.0,262.0
2023-08-14 11:50:00,439,265.0,265.0
2023-08-14 11:50:00,440,0.0,0.0
2023-08-14 11:50:00,441,0.0,0.0
2023-08-14 11:50:00,442,0.0,0.0
2023-08-14 11:50:00,443,0.0,0.0
2023-08-14 11:50:00,444,0.0,0.0
2023-08-14 11:50:00,450,211.0,207.0
2023-08-14 11:50:00,451,111.0,111.0
2023-08-14 11:50:00,452,231.0,227.0
2023-08-14 11:50:00,453,111.0,111.0
2023-08-14 11:50:00,459,0.0,0.0
2023-08-14 11:50:00,467,12.0,5.000153
2023-08-14 11:50:00,468,12.0,4.000366
2023-08-14 11:50:00,469,5.000153,1.600391
2023-08-14 11:50:00,471,15.0,7.0
2023-08-14 11:50:00,472,213.0,213.0
2023-08-14 11:50:00,473,124.0,124.0
2023-08-14 11:50:00,474,216.0,216.0
2023-08-14 11:50:00,475,124.0,124.0
2023-08-14 11:50:00,477,241.5,164.0
2023-08-14 11:50:00,478,241.5,164.0
2023-08-14 11:50:00,479,249.0,163.986282
2023-08-14 11:50:00,480,239.5,164.0
2023-08-14 11:50:00,481,239.5,164.0
2023-08-14 11:50:00,482,247.0,163.986282
2023-08-14 11:50:00,485,45.0,20.00061
2023-08-14 11:50:00,486,0.0,0.0
2023-08-14 11:50:00,487,0.0,0.0
2023-08-14 11:50:00,488,22.999725,13.000565
2023-08-14 11:50:00,489,992.0,795.0
2023-08-14 11:50:00,490,995.0,795.0
2023-08-14 11:50:00,491,964.0,791.0
2023-08-14 11:50:00,492,966.0,786.0
2023-08-14 11:50:00,493,989.0,795.0
2023-08-14 11:50:00,494,987.0,795.0
2023-08-14 11:50:00,495,0.0,0.0
2023-08-14 11:50:00,496,0.0,0.0
2023-08-14 11:50:00,497,400.0,240.0
2023-08-14 11:50:00,498,0.0,0.0
2023-08-14 11:50:00,499,0.0,0.0
2023-08-14 11:50:00,501,276.0,158.003479
2023-08-14 11:50:00,502,276.0,158.003479
2023-08-14 11:50:00,503,285.0,200.0
2023-08-14 11:50:00,507,135.0,59.001785
2023-08-14 11:50:00,508,139.199997,106.0
2023-08-14 11:50:00,511,0.0,0.0
2023-08-14 11:50:00,512,0.0,0.0
2023-08-14 11:50:00,513,315.0,315.0
2023-08-14 11:50:00,514,136.0,136.0
2023-08-14 11:50:00,516,749.988525,749.988525
2023-08-14 11:50:00,521,939.0,766.049133
2023-08-14 11:50:00,522,939.0,754.444763
2023-08-14 11:50:00,523,0.0,0.0
2023-08-14 11:50:00,524,0.0,0.0
2023-08-14 11:50:00,525,0.0,0.0
2023-08-14 11:50:00,526,259.0,131.0
2023-08-14 11:50:00,527,1357.0,1058.099976
2023-08-14 11:50:00,528,259.0,131.0
2023-08-14 11:50:00,529,783.730774,577.0
2023-08-14 11:50:00,530,860.192322,646.516724
2023-08-14 11:50:00,533,0.0,0.0
2023-08-14 11:50:00,534,0.0,0.0
2023-08-14 11:50:00,535,0.0,0.0
2023-08-14 11:50:00,536,0.0,0.0
2023-08-14 11:50:00,537,0.0,0.0
2023-08-14 11:50:00,538,0.0,0.0
2023-08-14 11:50:00,539,326.0,168.0
2023-08-14 11:50:00,540,164.0,84.0
2023-08-14 11:50:00,541,0.0,0.0
2023-08-14 11:50:00,542,0.0,0.0
2023-08-14 11:50:00,544,1012.0,795.0
2023-08-14 11:50:00,545,1012.0,795.0
2023-08-14 11:50:00,546,339.5,186.0
2023-08-14 11:50:00,547,339.5,186.0
2023-08-14 11:50:00,548,326.0,254.0
2023-08-14 11:50:00,549,221.0,119.992676
2023-08-14 11:50:00,550,117.0,59.996338
2023-08-14 11:50:00,554,0.0,0.0
2023-08-14 11:50:00,555,768.649719,665.414062
2023-08-14 11:50:00,556,0.0,0.0
2023-08-14 11:50:00,557,0.0,0.0
2023-08-14 11:55:00,1,50.0,40.000244
2023-08-14 11:55:00,2,0.0,0.0
2023-08-14 11:55:00,3,0.0,0.0
2023-08-14 11:55:00,4,418.913818,364.991486
2023-08-14 11:55:00,5,0.0,0.0
2023-08-14 11:55:00,6,425.24234,364.991486
2023-08-14 11:55:00,7,449.164093,364.991486
2023-08-14 11:55:00,8,0.0,0.0
2023-08-14 11:55:00,9,467.104248,364.917023
2023-08-14 11:55:00,10,0.0,0.0
2023-08-14 11:55:00,11,0.0,0.0
2023-08-14 11:55:00,12,0.0,0.0
2023-08-14 11:55:00,15,395.716797,395.716797
2023-08-14 11:55:00,16,393.198975,393.198975
2023-08-14 11:55:00,17,379.819733,379.819733
2023-08-14 11:55:00,18,380.018097,380.018097
2023-08-14 11:55:00,27,615.0,615.0
2023-08-14 11:55:00,28,0.0,0.0
2023-08-14 11:55:00,29,612.0,612.0
2023-08-14 11:55:00,33,0.0,0.0
2023-08-14 11:55:00,36,984.0,795.0
2023-08-14 11:55:00,37,977.0,795.0
2023-08-14 11:55:00,43,339.0,267.0
2023-08-14 11:55:00,46,506.0,445.009064
2023-08-14 11:55:00,47,0.0,0.0
2023-08-14 11:55:00,48,462.688873,410.567047
2023-08-14 11:55:00,49,0.0,0.0
2023-08-14 11:55:00,50,0.0,0.0
2023-08-14 11:55:00,51,405.012726,405.012726
2023-08-14 11:55:00,52,0.0,0.0
2023-08-14 11:55:00,53,0.0,0.0
2023-08-14 11:55:00,54,0.0,0.0
2023-08-14 11:55:00,55,0.0,0.0
2023-08-14 11:55:00,56,0.0,0.0
2023-08-14 11:55:00,57,0.0,0.0
2023-08-14 11:55:00,58,0.0,0.0
2023-08-14 11:55:00,59,0.0,0.0
2023-08-14 11:55:00,60,0.0,0.0
2023-08-14 11:55:00,61,337.421051,337.421051
2023-08-14 11:55:00,62,351.968323,351.968323
2023-08-14 11:55:00,63,0.0,0.0
2023-08-14 11:55:00,64,280.014557,280.014557
2023-08-14 11:55:00,65,294.66922,294.66922
2023-08-14 11:55:00,66,297.967072,297.967072
2023-08-14 11:55:00,67,314.952545,314.952545
2023-08-14 11:55:00,68,284.105988,284.105988
2023-08-14 11:55:00,69,670.0,670.0
2023-08-14 11:55:00,70,670.621338,670.621338
2023-08-14 11:55:00,71,43.5,25.002136
2023-08-14 11:55:00,72,43.5,25.002136
2023-08-14 11:55:00,73,0.0,0.0
2023-08-14 11:55:00,74,0.0,0.0
2023-08-14 11:55:00,75,0.0,0.0
2023-08-14 11:55:00,76,0.0,0.0
2023-08-14 11:55:00,77,0.0,0.0
2023-08-14 11:55:00,78,0.0,0.0
2023-08-14 11:55:00,79,0.0,0.0
2023-08-14 11:55:00,80,0.0,0.0
2023-08-14 11:55:00,83,330.377655,330.377655
2023-08-14 11:55:00,84,329.509247,329.509247
2023-08-14 11:55:00,85,320.0,320.0
2023-08-14 11:55:00,86,320.0,320.0
2023-08-14 11:55:00,87,329.60849,329.60849
2023-08-14 11:55:00,88,0.0,0.0
2023-08-14 11:55:00,89,352.910675,352.910675
2023-08-14 11:55:00,90,380.018097,380.018097
2023-08-14 11:55:00,91,0.0,0.0
2023-08-14 11:55:00,92,885.289917,746.9375
2023-08-14 11:55:00,95,0.0,0.0
2023-08-14 11:55:00,96,0.0,0.0
2023-08-14 11:55:00,97,0.0,0.0
2023-08-14 11:55:00,98,0.0,0.0
2023-08-14 11:55:00,99,346.581848,249.0
2023-08-14 11:55:00,100,0.0,0.0
2023-08-14 11:55:00,101,0.0,0.0
2023-08-14 11:55:00,102,0.0,0.0
2023-08-14 11:55:00,103,0.0,0.0
2023-08-14 11:55:00,104,0.0,0.0
2023-08-14 11:55:00,105,0.0,0.0
2023-08-14 11:55:00,106,0.0,0.0
2023-08-14 11:55:00,107,0.0,0.0
2023-08-14 11:55:00,108,0.0,0.0
2023-08-14 11:55:00,112,0.0,0.0
2023-08-14 11:55:00,113,34.0,34.0
2023-08-14 11:55:00,114,11.0,10.0
2023-08-14 11:55:00,115,921.0,750.045654
2023-08-14 11:55:00,116,0.0,0.0
2023-08-14 11:55:00,117,0.0,0.0
2023-08-14 11:55:00,118,104.5,60.000153
2023-08-14 11:55:00,119,0.0,0.0
2023-08-14 11:55:00,120,0.0,0.0
2023-08-14 11:55:00,126,11.0,8.0
2023-08-14 11:55:00,127,0.0,0.0
2023-08-14 11:55:00,128,993.0,750.0
2023-08-14 11:55:00,129,990.0,750.0
2023-08-14 11:55:00,130,0.0,0.0
2023-08-14 11:55:00,131,983.0,718.0
2023-08-14 11:55:00,132,938.0,758.0
2023-08-14 11:55:00,133,957.0,755.0
2023-08-14 11:55:00,134,0.0,0.0
2023-08-14 11:55:00,135,210.0,210.0
2023-08-14 11:55:00,136,0.0,0.0
2023-08-14 11:55:00,137,0.0,0.0
2023-08-14 11:55:00,138,0.0,0.0
2023-08-14 11:55:00,139,276.5,192.0
2023-08-14 11:55:00,140,0.0,0.0
2023-08-14 11:55:00,141,135.0,94.0
2023-08-14 11:55:00,142,159.0,88.0
2023-08-14 11:55:00,143,159.0,89.143059
2023-08-14 11:55:00,144,177.0,104.0
2023-08-14 11:55:00,145,156.5,88.671867
2023-08-14 11:55:00,146,156.5,88.436272
2023-08-14 11:55:00,147,172.0,104.0
2023-08-14 11:55:00,150,36.5,34.0
2023-08-14 11:55:00,151,0.0,0.0
2023-08-14 11:55:00,152,17.5,11.0
2023-08-14 11:55:00,153,0.0,0.0
2023-08-14 11:55:00,154,224.0,224.0
2023-08-14 11:55:00,155,120.0,120.0
2023-08-14 11:55:00,156,373.0,340.0
2023-08-14 11:55:00,158,0.0,0.0
2023-08-14 11:55:00,159,997.0,795.0
2023-08-14 11:55:00,160,0.0,0.0
2023-08-14 11:55:00,161,0.0,0.0
2023-08-14 11:55:00,162,0.0,0.0
2023-08-14 11:55:00,166,0.0,0.0
2023-08-14 11:55:00,167,0.0,0.0
2023-08-14 11:55:00,168,0.0,0.0
2023-08-14 11:55:00,169,0.0,0.0
2023-08-14 11:55:00,170,0.0,0.0
2023-08-14 11:55:00,171,0.0,0.0
2023-08-14 11:55:00,172,0.0,0.0
2023-08-14 11:55:00,173,0.0,0.0
2023-08-14 11:55:00,174,0.0,0.0
2023-08-14 11:55:00,175,282.0,152.0
2023-08-14 11:55:00,176,0.0,0.0
2023-08-14 11:55:00,177,147.0,107.0
2023-08-14 11:55:00,178,0.0,0.0
2023-08-14 11:55:00,179,0.0,0.0
2023-08-14 11:55:00,180,0.0,0.0
2023-08-14 11:55:00,181,148.5,115.997803
2023-08-14 11:55:00,182,148.5,115.997803
2023-08-14 11:55:00,183,172.0,120.0
2023-08-14 11:55:00,184,0.0,0.0
2023-08-14 11:55:00,185,0.0,0.0
2023-08-14 11:55:00,186,0.0,0.0
2023-08-14 11:55:00,187,149.995422,119.995728
2023-08-14 11:55:00,188,149.995422,119.995728
2023-08-14 11:55:00,189,174.0,120.0
2023-08-14 11:55:00,190,987.0,795.0
2023-08-14 11:55:00,191,987.0,795.0
2023-08-14 11:55:00,193,0.0,0.0
2023-08-14 11:55:00,194,12.578156,11.999903
2023-08-14 11:55:00,195,0.0,0.0
2023-08-14 11:55:00,196,0.0,0.0
2023-08-14 11:55:00,197,0.0,0.0
2023-08-14 11:55:00,198,0.0,0.0
2023-08-14 11:55:00,200,0.0,0.0
2023-08-14 11:55:00,207,72.0,60.0
2023-08-14 11:55:00,208,0.0,0.0
2023-08-14 11:55:00,209,72.0,60.0
2023-08-14 11:55:00,210,0.0,0.0
2023-08-14 11:55:00,211,0.0,0.0
2023-08-14 11:55:00,212,0.0,0.0
2023-08-14 11:55:00,213,0.0,0.0
2023-08-14 11:55:00,214,0.0,0.0
2023-08-14 11:55:00,215,0.0,0.0
2023-08-14 11:55:00,216,0.0,0.0
2023-08-14 11:55:00,217,0.0,0.0
2023-08-14 11:55:00,218,22.5,20.99826
2023-08-14 11:55:00,219,22.5,20.99826
2023-08-14 11:55:00,220,22.5,20.99826
2023-08-14 11:55:00,231,0.0,0.0
2023-08-14 11:55:00,232,0.0,0.0
2023-08-14 11:55:00,233,0.0,0.0
2023-08-14 11:55:00,234,0.0,0.0
2023-08-14 11:55:00,237,0.0,0.0
2023-08-14 11:55:00,238,0.0,0.0
2023-08-14 11:55:00,240,270.0,270.0
2023-08-14 11:55:00,241,139.0,139.0
2023-08-14 11:55:00,242,164.0,118.0
2023-08-14 11:55:00,243,165.0,109.703369
2023-08-14 11:55:00,244,165.0,109.703369
2023-08-14 11:55:00,247,70.0,69.0
2023-08-14 11:55:00,248,65.0,64.0
2023-08-14 11:55:00,249,151.666672,99.590454
2023-08-14 11:55:00,250,151.666672,99.425659
2023-08-14 11:55:00,251,151.666672,99.645386
2023-08-14 11:55:00,252,251.0,195.0
2023-08-14 11:55:00,253,0.0,0.0
2023-08-14 11:55:00,254,0.0,0.0
2023-08-14 11:55:00,255,235.0,167.0
2023-08-14 11:55:00,256,235.0,167.0
2023-08-14 11:55:00,257,259.0,216.0
2023-08-14 11:55:00,258,268.5,213.316772
2023-08-14 11:55:00,259,268.5,213.316772
2023-08-14 11:55:00,260,274.0,239.799545
2023-08-14 11:55:00,264,10.000229,5.000229
2023-08-14 11:55:00,265,10.000229,5.000229
2023-08-14 11:55:00,266,0.0,0.0
2023-08-14 11:55:00,267,0.0,0.0
2023-08-14 11:55:00,268,0.0,0.0
2023-08-14 11:55:00,269,0.0,0.0
2023-08-14 11:55:00,270,0.0,0.0
2023-08-14 11:55:00,271,0.0,0.0
2023-08-14 11:55:00,272,0.0,0.0
2023-08-14 11:55:00,273,0.0,0.0
2023-08-14 11:55:00,274,0.0,0.0
2023-08-14 11:55:00,275,154.0,154.0
2023-08-14 11:55:00,276,74.0,74.0
2023-08-14 11:55:00,277,146.0,146.0
2023-08-14 11:55:00,278,68.0,68.0
2023-08-14 11:55:00,279,154.0,154.0
2023-08-14 11:55:00,280,69.0,69.0
2023-08-14 11:55:00,281,155.0,155.0
2023-08-14 11:55:00,282,73.0,73.0
2023-08-14 11:55:00,283,27.140984,0.0
2023-08-14 11:55:00,284,0.0,0.0
2023-08-14 11:55:00,285,22.288538,0.0
2023-08-14 11:55:00,286,0.0,0.0
2023-08-14 11:55:00,287,155.0,155.0
2023-08-14 11:55:00,288,71.0,71.0
2023-08-14 11:55:00,289,156.0,100.0
2023-08-14 11:55:00,290,71.0,50.0
2023-08-14 11:55:00,291,0.0,0.0
2023-08-14 11:55:00,292,0.0,0.0
2023-08-14 11:55:00,293,0.0,0.0
2023-08-14 11:55:00,294,0.0,0.0
2023-08-14 11:55:00,299,169.5,123.99823
2023-08-14 11:55:00,300,169.5,123.99823
2023-08-14 11:55:00,301,168.0,123.99823
2023-08-14 11:55:00,302,168.0,123.99823
2023-08-14 11:55:00,303,193.0,132.0
2023-08-14 11:55:00,304,193.0,132.0
2023-08-14 11:55:00,305,349.0,349.0
2023-08-14 11:55:00,306,333.0,333.0
2023-08-14 11:55:00,307,344.0,200.004578
2023-08-14 11:55:00,308,140.0,119.995728
2023-08-14 11:55:00,309,140.0,119.995728
2023-08-14 11:55:00,310,160.0,122.0
2023-08-14 11:55:00,311,144.5,119.995728
2023-08-14 11:55:00,312,144.5,119.995728
2023-08-14 11:55:00,313,163.0,122.0
2023-08-14 11:55:00,314,142.0,119.995728
2023-08-14 11:55:00,315,142.0,119.995728
2023-08-14 11:55:00,316,163.0,122.0
2023-08-14 11:55:00,317,138.0,119.995728
2023-08-14 11:55:00,318,138.0,119.995728
2023-08-14 11:55:00,319,163.0,122.0
2023-08-14 11:55:00,320,148.5,122.0
2023-08-14 11:55:00,321,148.5,122.0
2023-08-14 11:55:00,322,171.0,136.0
2023-08-14 11:55:00,323,159.5,122.0
2023-08-14 11:55:00,324,159.5,122.0
2023-08-14 11:55:00,325,172.0,136.0
2023-08-14 11:55:00,326,135.0,135.0
2023-08-14 11:55:00,327,135.0,135.0
2023-08-14 11:55:00,328,173.0,150.0
2023-08-14 11:55:00,329,0.0,0.0
2023-08-14 11:55:00,330,0.0,0.0
2023-08-14 11:55:00,331,816.0,644.669189
2023-08-14 11:55:00,332,813.0,645.830933
2023-08-14 11:55:00,333,0.0,0.0
2023-08-14 11:55:00,334,7.86422,0.0
2023-08-14 11:55:00,335,0.0,0.0
2023-08-14 11:55:00,336,0.0,0.0
2023-08-14 11:55:00,337,38.5,38.5
2023-08-14 11:55:00,338,38.5,38.5
2023-08-14 11:55:00,339,29.0,29.0
2023-08-14 11:55:00,340,818.0,674.593872
2023-08-14 11:55:00,341,817.0,675.340576
2023-08-14 11:55:00,342,166.0,135.0
2023-08-14 11:55:00,343,167.0,135.0
2023-08-14 11:55:00,344,0.0,0.0
2023-08-14 11:55:00,345,0.0,0.0
2023-08-14 11:55:00,346,114.0,80.0
2023-08-14 11:55:00,347,188.0,163.0
2023-08-14 11:55:00,348,0.0,0.0
2023-08-14 11:55:00,349,0.0,0.0
2023-08-14 11:55:00,350,0.0,0.0
2023-08-14 11:55:00,351,0.0,0.0
2023-08-14 11:55:00,352,0.0,0.0
2023-08-14 11:55:00,353,0.0,0.0
2023-08-14 11:55:00,354,0.0,0.0
2023-08-14 11:55:00,355,0.0,0.0
2023-08-14 11:55:00,356,25.0,10.0
2023-08-14 11:55:00,357,26.0,10.0
2023-08-14 11:55:00,358,20.0,10.000153
2023-08-14 11:55:00,359,20.0,10.000153
2023-08-14 11:55:00,360,0.0,0.0
2023-08-14 11:55:00,361,23.25,7.0
2023-08-14 11:55:00,362,23.25,7.0
2023-08-14 11:55:00,363,0.0,0.0
2023-08-14 11:55:00,366,355.0,355.0
2023-08-14 11:55:00,367,406.213013,355.0
2023-08-14 11:55:00,368,0.0,0.0
2023-08-14 11:55:00,369,0.0,0.0
2023-08-14 11:55:00,370,0.0,0.0
2023-08-14 11:55:00,371,0.0,0.0
2023-08-14 11:55:00,372,0.0,0.0
2023-08-14 11:55:00,373,0.0,0.0
2023-08-14 11:55:00,374,0.0,0.0
2023-08-14 11:55:00,375,0.0,0.0
2023-08-14 11:55:00,376,157.0,116.662704
2023-08-14 11:55:00,377,157.0,116.662704
2023-08-14 11:55:00,378,178.0,116.662704
2023-08-14 11:55:00,379,38.0,35.0
2023-08-14 11:55:00,380,0.0,0.0
2023-08-14 11:55:00,381,16.0,11.0
2023-08-14 11:55:00,382,0.0,0.0
2023-08-14 11:55:00,383,0.0,0.0
2023-08-14 11:55:00,384,0.0,0.0
2023-08-14 11:55:00,385,260.5,181.044983
2023-08-14 11:55:00,386,260.5,181.3349
2023-08-14 11:55:00,387,273.0,202.0
2023-08-14 11:55:00,388,260.0,181.319641
2023-08-14 11:55:00,389,260.0,180.755005
2023-08-14 11:55:00,390,273.0,202.0
2023-08-14 11:55:00,419,281.0,190.002136
2023-08-14 11:55:00,420,281.0,190.002136
2023-08-14 11:55:00,421,265.0,190.002136
2023-08-14 11:55:00,422,244.259689,180.0
2023-08-14 11:55:00,423,244.675095,180.0
2023-08-14 11:55:00,432,276.0,216.0
2023-08-14 11:55:00,433,403.0,403.0
2023-08-14 11:55:00,434,259.0,259.0
2023-08-14 11:55:00,435,259.0,259.0
2023-08-14 11:55:00,436,261.5,261.5
2023-08-14 11:55:00,437,261.5,261.5
2023-08-14 11:55:00,438,262.0,262.0
2023-08-14 11:55:00,439,265.0,265.0
2023-08-14 11:55:00,440,0.0,0.0
2023-08-14 11:55:00,441,0.0,0.0
2023-08-14 11:55:00,442,0.0,0.0
2023-08-14 11:55:00,443,0.0,0.0
2023-08-14 11:55:00,444,0.0,0.0
2023-08-14 11:55:00,450,211.0,207.0
2023-08-14 11:55:00,451,111.0,111.0
2023-08-14 11:55:00,452,231.0,227.0
2023-08-14 11:55:00,453,111.0,111.0
2023-08-14 11:55:00,459,0.0,0.0
2023-08-14 11:55:00,467,12.0,5.000153
2023-08-14 11:55:00,468,12.0,4.000366
2023-08-14 11:55:00,469,5.000153,1.600391
2023-08-14 11:55:00,471,15.0,7.0
2023-08-14 11:55:00,472,213.0,213.0
2023-08-14 11:55:00,473,124.0,124.0
2023-08-14 11:55:00,474,216.0,216.0
2023-08-14 11:55:00,475,124.0,124.0
2023-08-14 11:55:00,477,241.5,164.0
2023-08-14 11:55:00,478,241.5,164.0
2023-08-14 11:55:00,479,249.0,163.986282
2023-08-14 11:55:00,480,239.5,164.0
2023-08-14 11:55:00,481,239.5,164.0
2023-08-14 11:55:00,482,247.0,163.986282
2023-08-14 11:55:00,485,45.0,20.00061
2023-08-14 11:55:00,486,0.0,0.0
2023-08-14 11:55:00,487,0.0,0.0
2023-08-14 11:55:00,488,22.999725,13.000565
2023-08-14 11:55:00,489,992.0,795.0
2023-08-14 11:55:00,490,995.0,795.0
2023-08-14 11:55:00,491,964.0,791.0
2023-08-14 11:55:00,492,966.0,786.0
2023-08-14 11:55:00,493,989.0,795.0
2023-08-14 11:55:00,494,987.0,795.0
2023-08-14 11:55:00,495,0.0,0.0
2023-08-14 11:55:00,496,0.0,0.0
2023-08-14 11:55:00,497,400.0,240.0
2023-08-14 11:55:00,498,0.0,0.0
2023-08-14 11:55:00,499,0.0,0.0
2023-08-14 11:55:00,501,276.0,158.003479
2023-08-14 11:55:00,502,276.0,158.003479
2023-08-14 11:55:00,503,285.0,200.0
2023-08-14 11:55:00,507,135.0,59.001785
2023-08-14 11:55:00,508,139.199997,106.0
2023-08-14 11:55:00,511,0.0,0.0
2023-08-14 11:55:00,512,0.0,0.0
2023-08-14 11:55:00,513,315.0,315.0
2023-08-14 11:55:00,514,136.0,136.0
2023-08-14 11:55:00,516,749.988525,749.988525
2023-08-14 11:55:00,521,939.0,750.19696
2023-08-14 11:55:00,522,939.0,743.399109
2023-08-14 11:55:00,523,0.0,0.0
2023-08-14 11:55:00,524,0.0,0.0
2023-08-14 11:55:00,525,0.0,0.0
2023-08-14 11:55:00,526,259.0,131.0
2023-08-14 11:55:00,527,1357.0,1058.099976
2023-08-14 11:55:00,528,259.0,131.0
2023-08-14 11:55:00,529,783.730774,577.0
2023-08-14 11:55:00,530,860.192322,622.215698
2023-08-14 11:55:00,533,0.0,0.0
2023-08-14 11:55:00,534,0.0,0.0
2023-08-14 11:55:00,535,0.0,0.0
2023-08-14 11:55:00,536,0.0,0.0
2023-08-14 11:55:00,537,0.0,0.0
2023-08-14 11:55:00,538,0.0,0.0
2023-08-14 11:55:00,539,326.0,168.0
2023-08-14 11:55:00,540,164.0,84.0
2023-08-14 11:55:00,541,0.0,0.0
2023-08-14 11:55:00,542,0.0,0.0
2023-08-14 11:55:00,544,1012.0,795.0
2023-08-14 11:55:00,545,1012.0,795.0
2023-08-14 11:55:00,546,339.5,186.0
2023-08-14 11:55:00,547,339.5,186.0
2023-08-14 11:55:00,548,326.0,254.0
2023-08-14 11:55:00,549,221.0,119.992676
2023-08-14 11:55:00,550,117.0,59.996338
2023-08-14 11:55:00,554,0.0,0.0
2023-08-14 11:55:00,555,768.649719,665.414062
2023-08-14 11:55:00,556,0.0,0.0
2023-08-14 11:55:00,557,0.0,0.0
2023-08-14 12:00:00,1,50.0,40.000244
2023-08-14 12:00:00,2,0.0,0.0
2023-08-14 12:00:00,3,0.0,0.0
2023-08-14 12:00:00,4,403.514587,364.991486
2023-08-14 12:00:00,5,0.0,0.0
2023-08-14 12:00:00,6,417.27182,364.991486
2023-08-14 12:00:00,7,426.128418,364.991486
2023-08-14 12:00:00,8,0.0,0.0
2023-08-14 12:00:00,9,446.446747,364.917023
2023-08-14 12:00:00,10,0.0,0.0
2023-08-14 12:00:00,11,0.0,0.0
2023-08-14 12:00:00,12,0.0,0.0
2023-08-14 12:00:00,15,414.885742,396.334717
2023-08-14 12:00:00,16,415.712555,394.068726
2023-08-14 12:00:00,17,379.819733,379.819733
2023-08-14 12:00:00,18,380.018097,380.018097
2023-08-14 12:00:00,27,615.0,615.0
2023-08-14 12:00:00,28,0.0,0.0
2023-08-14 12:00:00,29,612.0,612.0
2023-08-14 12:00:00,33,0.0,0.0
2023-08-14 12:00:00,36,984.0,795.0
2023-08-14 12:00:00,37,977.0,795.0
2023-08-14 12:00:00,43,362.0,267.0
2023-08-14 12:00:00,46,489.627319,445.009064
2023-08-14 12:00:00,47,0.0,0.0
2023-08-14 12:00:00,48,462.290771,410.567047
2023-08-14 12:00:00,49,0.0,0.0
2023-08-14 12:00:00,50,0.0,0.0
2023-08-14 12:00:00,51,463.0,405.012726
2023-08-14 12:00:00,52,0.0,0.0
2023-08-14 12:00:00,53,0.0,0.0
2023-08-14 12:00:00,54,0.0,0.0
2023-08-14 12:00:00,55,0.0,0.0
2023-08-14 12:00:00,56,0.0,0.0
2023-08-14 12:00:00,57,0.0,0.0
2023-08-14 12:00:00,58,0.0,0.0
2023-08-14 12:00:00,59,0.0,0.0
2023-08-14 12:00:00,60,0.0,0.0
2023-08-14 12:00:00,61,339.236511,339.236511
2023-08-14 12:00:00,62,351.349182,351.349182
2023-08-14 12:00:00,63,0.0,0.0
2023-08-14 12:00:00,64,280.014557,280.014557
2023-08-14 12:00:00,65,294.66922,294.66922
2023-08-14 12:00:00,66,297.967072,297.967072
2023-08-14 12:00:00,67,314.952545,314.952545
2023-08-14 12:00:00,68,284.105988,284.105988
2023-08-14 12:00:00,69,670.0,670.0
2023-08-14 12:00:00,70,670.621338,670.621338
2023-08-14 12:00:00,71,43.5,25.002136
2023-08-14 12:00:00,72,43.5,25.002136
2023-08-14 12:00:00,73,0.0,0.0
2023-08-14 12:00:00,74,0.0,0.0
2023-08-14 12:00:00,75,0.0,0.0
2023-08-14 12:00:00,76,0.0,0.0
2023-08-14 12:00:00,77,0.0,0.0
2023-08-14 12:00:00,78,0.0,0.0
2023-08-14 12:00:00,79,0.0,0.0
2023-08-14 12:00:00,80,0.0,0.0
2023-08-14 12:00:00,83,330.377655,330.377655
2023-08-14 12:00:00,84,329.509247,329.509247
2023-08-14 12:00:00,85,320.0,320.0
2023-08-14 12:00:00,86,320.0,320.0
2023-08-14 12:00:00,87,329.583588,329.583588
2023-08-14 12:00:00,88,0.0,0.0
2023-08-14 12:00:00,89,338.262939,338.262939
2023-08-14 12:00:00,90,380.018097,380.018097
2023-08-14 12:00:00,91,0.0,0.0
2023-08-14 12:00:00,92,746.9375,746.9375
2023-08-14 12:00:00,95,0.0,0.0
2023-08-14 12:00:00,96,0.0,0.0
2023-08-14 12:00:00,97,0.0,0.0
2023-08-14 12:00:00,98,0.0,0.0
2023-08-14 12:00:00,99,344.606293,249.0
2023-08-14 12:00:00,100,0.0,0.0
2023-08-14 12:00:00,101,0.0,0.0
2023-08-14 12:00:00,102,0.0,0.0
2023-08-14 12:00:00,103,0.0,0.0
2023-08-14 12:00:00,104,0.0,0.0
2023-08-14 12:00:00,105,0.0,0.0
2023-08-14 12:00:00,106,0.0,0.0
2023-08-14 12:00:00,107,0.0,0.0
2023-08-14 12:00:00,108,0.0,0.0
2023-08-14 12:00:00,112,0.0,0.0
2023-08-14 12:00:00,113,34.0,34.0
2023-08-14 12:00:00,114,11.0,10.0
2023-08-14 12:00:00,115,921.0,750.045654
2023-08-14 12:00:00,116,0.0,0.0
2023-08-14 12:00:00,117,0.0,0.0
2023-08-14 12:00:00,118,104.5,60.000153
2023-08-14 12:00:00,119,0.0,0.0
2023-08-14 12:00:00,120,0.0,0.0
2023-08-14 12:00:00,126,11.0,8.0
2023-08-14 12:00:00,127,0.0,0.0
2023-08-14 12:00:00,128,993.0,750.0
2023-08-14 12:00:00,129,990.0,750.0
2023-08-14 12:00:00,130,0.0,0.0
2023-08-14 12:00:00,131,983.0,718.0
2023-08-14 12:00:00,132,938.0,758.0
2023-08-14 12:00:00,133,957.0,755.0
2023-08-14 12:00:00,134,0.0,0.0
2023-08-14 12:00:00,135,251.164719,210.0
2023-08-14 12:00:00,136,0.0,0.0
2023-08-14 12:00:00,137,0.0,0.0
2023-08-14 12:00:00,138,0.0,0.0
2023-08-14 12:00:00,139,276.5,192.0
2023-08-14 12:00:00,140,0.0,0.0
2023-08-14 12:00:00,141,135.0,94.0
2023-08-14 12:00:00,142,159.0,88.0
2023-08-14 12:00:00,143,159.0,89.143059
2023-08-14 12:00:00,144,177.0,104.0
2023-08-14 12:00:00,145,156.5,88.436272
2023-08-14 12:00:00,146,156.5,88.436272
2023-08-14 12:00:00,147,172.0,104.0
2023-08-14 12:00:00,150,36.5,34.0
2023-08-14 12:00:00,151,0.0,0.0
2023-08-14 12:00:00,152,17.5,11.0
2023-08-14 12:00:00,153,0.0,0.0
2023-08-14 12:00:00,154,224.0,224.0
2023-08-14 12:00:00,155,120.0,120.0
2023-08-14 12:00:00,156,373.0,340.0
2023-08-14 12:00:00,158,0.0,0.0
2023-08-14 12:00:00,159,997.0,795.0
2023-08-14 12:00:00,160,0.0,0.0
2023-08-14 12:00:00,161,0.0,0.0
2023-08-14 12:00:00,162,0.0,0.0
2023-08-14 12:00:00,166,0.0,0.0
2023-08-14 12:00:00,167,0.0,0.0
2023-08-14 12:00:00,168,0.0,0.0
2023-08-14 12:00:00,169,0.0,0.0
2023-08-14 12:00:00,170,0.0,0.0
2023-08-14 12:00:00,171,0.0,0.0
2023-08-14 12:00:00,172,0.0,0.0
2023-08-14 12:00:00,173,0.0,0.0
2023-08-14 12:00:00,174,0.0,0.0
2023-08-14 12:00:00,175,282.0,152.0
2023-08-14 12:00:00,176,0.0,0.0
2023-08-14 12:00:00,177,147.0,107.0
2023-08-14 12:00:00,178,0.0,0.0
2023-08-14 12:00:00,179,0.0,0.0
2023-08-14 12:00:00,180,0.0,0.0
2023-08-14 12:00:00,181,148.5,115.997803
2023-08-14 12:00:00,182,148.5,115.997803
2023-08-14 12:00:00,183,172.0,120.0
2023-08-14 12:00:00,184,0.0,0.0
2023-08-14 12:00:00,185,0.0,0.0
2023-08-14 12:00:00,186,0.0,0.0
2023-08-14 12:00:00,187,149.995422,119.995728
2023-08-14 12:00:00,188,149.995422,119.995728
2023-08-14 12:00:00,189,174.0,120.0
2023-08-14 12:00:00,190,987.0,795.0
2023-08-14 12:00:00,191,987.0,795.0
2023-08-14 12:00:00,193,0.0,0.0
2023-08-14 12:00:00,194,12.578156,11.999903
2023-08-14 12:00:00,195,0.0,0.0
2023-08-14 12:00:00,196,0.0,0.0
2023-08-14 12:00:00,197,0.0,0.0
2023-08-14 12:00:00,198,0.0,0.0
2023-08-14 12:00:00,200,0.0,0.0
2023-08-14 12:00:00,207,72.0,60.0
2023-08-14 12:00:00,208,0.0,0.0
2023-08-14 12:00:00,209,72.0,60.0
2023-08-14 12:00:00,210,0.0,0.0
2023-08-14 12:00:00,211,0.0,0.0
2023-08-14 12:00:00,212,0.0,0.0
2023-08-14 12:00:00,213,0.0,0.0
2023-08-14 12:00:00,214,0.0,0.0
2023-08-14 12:00:00,215,0.0,0.0
2023-08-14 12:00:00,216,0.0,0.0
2023-08-14 12:00:00,217,0.0,0.0
2023-08-14 12:00:00,218,22.5,20.99826
2023-08-14 12:00:00,219,22.5,20.99826
2023-08-14 12:00:00,220,22.5,20.99826
2023-08-14 12:00:00,231,0.0,0.0
2023-08-14 12:00:00,232,0.0,0.0
2023-08-14 12:00:00,233,0.0,0.0
2023-08-14 12:00:00,234,0.0,0.0
2023-08-14 12:00:00,237,0.0,0.0
2023-08-14 12:00:00,238,0.0,0.0
2023-08-14 12:00:00,240,270.0,270.0
2023-08-14 12:00:00,241,139.0,139.0
2023-08-14 12:00:00,242,164.0,118.0
2023-08-14 12:00:00,243,165.0,109.703369
2023-08-14 12:00:00,244,165.0,109.703369
2023-08-14 12:00:00,247,70.0,69.0
2023-08-14 12:00:00,248,65.0,64.0
2023-08-14 12:00:00,249,151.666672,99.590454
2023-08-14 12:00:00,250,151.666672,99.425659
2023-08-14 12:00:00,251,151.666672,99.645386
2023-08-14 12:00:00,252,251.0,195.0
2023-08-14 12:00:00,253,0.0,0.0
2023-08-14 12:00:00,254,0.0,0.0
2023-08-14 12:00:00,255,235.0,167.0
2023-08-14 12:00:00,256,235.0,167.0
2023-08-14 12:00:00,257,259.0,216.0
2023-08-14 12:00:00,258,268.5,177.539047
2023-08-14 12:00:00,259,268.5,177.539047
2023-08-14 12:00:00,260,274.0,217.62587
2023-08-14 12:00:00,264,10.000229,5.000229
2023-08-14 12:00:00,265,10.000229,5.000229
2023-08-14 12:00:00,266,0.0,0.0
2023-08-14 12:00:00,267,0.0,0.0
2023-08-14 12:00:00,268,0.0,0.0
2023-08-14 12:00:00,269,0.0,0.0
2023-08-14 12:00:00,270,0.0,0.0
2023-08-14 12:00:00,271,0.0,0.0
2023-08-14 12:00:00,272,0.0,0.0
2023-08-14 12:00:00,273,0.0,0.0
2023-08-14 12:00:00,274,0.0,0.0
2023-08-14 12:00:00,275,154.0,154.0
2023-08-14 12:00:00,276,74.0,74.0
2023-08-14 12:00:00,277,146.0,146.0
2023-08-14 12:00:00,278,68.0,50.0
2023-08-14 12:00:00,279,154.0,154.0
2023-08-14 12:00:00,280,69.0,50.0
2023-08-14 12:00:00,281,155.0,155.0
2023-08-14 12:00:00,282,73.0,73.0
2023-08-14 12:00:00,283,28.016289,0.0
2023-08-14 12:00:00,284,4.542552,0.0
2023-08-14 12:00:00,285,22.294056,0.0
2023-08-14 12:00:00,286,0.0,0.0
2023-08-14 12:00:00,287,155.0,155.0
2023-08-14 12:00:00,288,71.0,71.0
2023-08-14 12:00:00,289,156.0,156.0
2023-08-14 12:00:00,290,71.0,71.0
2023-08-14 12:00:00,291,0.0,0.0
2023-08-14 12:00:00,292,0.0,0.0
2023-08-14 12:00:00,293,0.0,0.0
2023-08-14 12:00:00,294,0.0,0.0
2023-08-14 12:00:00,299,169.5,123.99823
2023-08-14 12:00:00,300,169.5,123.99823
2023-08-14 12:00:00,301,168.0,123.99823
2023-08-14 12:00:00,302,168.0,123.99823
2023-08-14 12:00:00,303,193.0,132.0
2023-08-14 12:00:00,304,193.0,132.0
2023-08-14 12:00:00,305,349.0,349.0
2023-08-14 12:00:00,306,333.0,333.0
2023-08-14 12:00:00,307,344.0,200.004578
2023-08-14 12:00:00,308,140.0,119.995728
2023-08-14 12:00:00,309,140.0,119.995728
2023-08-14 12:00:00,310,160.0,122.0
2023-08-14 12:00:00,311,144.5,119.995728
2023-08-14 12:00:00,312,144.5,119.995728
2023-08-14 12:00:00,313,163.0,122.0
2023-08-14 12:00:00,314,142.0,119.995728
2023-08-14 12:00:00,315,142.0,119.995728
2023-08-14 12:00:00,316,163.0,122.0
2023-08-14 12:00:00,317,138.0,119.995728
2023-08-14 12:00:00,318,138.0,119.995728
2023-08-14 12:00:00,319,163.0,122.0
2023-08-14 12:00:00,320,148.5,122.0
2023-08-14 12:00:00,321,148.5,122.0
2023-08-14 12:00:00,322,171.0,136.0
2023-08-14 12:00:00,323,159.5,122.0
2023-08-14 12:00:00,324,159.5,122.0
2023-08-14 12:00:00,325,172.0,136.0
2023-08-14 12:00:00,326,135.0,135.0
2023-08-14 12:00:00,327,135.0,135.0
2023-08-14 12:00:00,328,173.0,150.0
2023-08-14 12:00:00,329,0.0,0.0
2023-08-14 12:00:00,330,0.0,0.0
2023-08-14 12:00:00,331,816.0,644.669189
2023-08-14 12:00:00,332,813.0,645.830933
2023-08-14 12:00:00,333,0.0,0.0
2023-08-14 12:00:00,334,7.885671,0.0
2023-08-14 12:00:00,335,0.0,0.0
2023-08-14 12:00:00,336,0.0,0.0
2023-08-14 12:00:00,337,38.5,38.5
2023-08-14 12:00:00,338,38.5,38.5
2023-08-14 12:00:00,339,29.0,29.0
2023-08-14 12:00:00,340,818.0,674.759766
2023-08-14 12:00:00,341,817.0,675.340576
2023-08-14 12:00:00,342,166.0,135.0
2023-08-14 12:00:00,343,167.0,135.0
2023-08-14 12:00:00,344,0.0,0.0
2023-08-14 12:00:00,345,0.0,0.0
2023-08-14 12:00:00,346,114.0,80.0
2023-08-14 12:00:00,347,188.0,163.0
2023-08-14 12:00:00,348,0.0,0.0
2023-08-14 12:00:00,349,0.0,0.0
2023-08-14 12:00:00,350,0.0,0.0
2023-08-14 12:00:00,351,0.0,0.0
2023-08-14 12:00:00,352,0.0,0.0
2023-08-14 12:00:00,353,0.0,0.0
2023-08-14 12:00:00,354,0.0,0.0
2023-08-14 12:00:00,355,0.0,0.0
2023-08-14 12:00:00,356,25.0,10.0
2023-08-14 12:00:00,357,26.0,10.0
2023-08-14 12:00:00,358,20.0,10.000153
2023-08-14 12:00:00,359,20.0,10.000153
2023-08-14 12:00:00,360,0.0,0.0
2023-08-14 12:00:00,361,23.25,7.0
2023-08-14 12:00:00,362,23.25,7.0
2023-08-14 12:00:00,363,0.0,0.0
2023-08-14 12:00:00,366,355.0,355.0
2023-08-14 12:00:00,367,355.0,355.0
2023-08-14 12:00:00,368,0.0,0.0
2023-08-14 12:00:00,369,0.0,0.0
2023-08-14 12:00:00,370,0.0,0.0
2023-08-14 12:00:00,371,0.0,0.0
2023-08-14 12:00:00,372,0.0,0.0
2023-08-14 12:00:00,373,0.0,0.0
2023-08-14 12:00:00,374,0.0,0.0
2023-08-14 12:00:00,375,0.0,0.0
2023-08-14 12:00:00,376,157.0,116.662704
2023-08-14 12:00:00,377,157.0,116.662704
2023-08-14 12:00:00,378,178.0,116.662704
2023-08-14 12:00:00,379,38.0,35.0
2023-08-14 12:00:00,380,0.0,0.0
2023-08-14 12:00:00,381,16.0,11.0
2023-08-14 12:00:00,382,0.0,0.0
2023-08-14 12:00:00,383,0.0,0.0
2023-08-14 12:00:00,384,0.0,0.0
2023-08-14 12:00:00,385,260.5,181.014465
2023-08-14 12:00:00,386,260.5,181.792664
2023-08-14 12:00:00,387,273.0,202.0
2023-08-14 12:00:00,388,260.0,181.319641
2023-08-14 12:00:00,389,260.0,180.709229
2023-08-14 12:00:00,390,273.0,202.0
2023-08-14 12:00:00,419,281.0,190.002136
2023-08-14 12:00:00,420,281.0,190.002136
2023-08-14 12:00:00,421,265.0,190.002136
2023-08-14 12:00:00,422,244.939499,180.0
2023-08-14 12:00:00,423,245.430466,180.0
2023-08-14 12:00:00,432,276.0,216.0
2023-08-14 12:00:00,433,403.0,403.0
2023-08-14 12:00:00,434,259.0,259.0
2023-08-14 12:00:00,435,259.0,259.0
2023-08-14 12:00:00,436,261.5,261.5
2023-08-14 12:00:00,437,261.5,261.5
2023-08-14 12:00:00,438,262.0,262.0
2023-08-14 12:00:00,439,265.0,265.0
2023-08-14 12:00:00,440,0.0,0.0
2023-08-14 12:00:00,441,0.0,0.0
2023-08-14 12:00:00,442,0.0,0.0
2023-08-14 12:00:00,443,0.0,0.0
2023-08-14 12:00:00,444,0.0,0.0
2023-08-14 12:00:00,450,211.0,207.0
2023-08-14 12:00:00,451,111.0,111.0
2023-08-14 12:00:00,452,231.0,227.0
2023-08-14 12:00:00,453,111.0,111.0
2023-08-14 12:00:00,459,0.0,0.0
2023-08-14 12:00:00,467,12.0,5.000153
2023-08-14 12:00:00,468,12.0,4.000366
2023-08-14 12:00:00,469,5.000153,1.600391
2023-08-14 12:00:00,471,5.256033,0.0
2023-08-14 12:00:00,472,213.0,213.0
2023-08-14 12:00:00,473,124.0,124.0
2023-08-14 12:00:00,474,216.0,216.0
2023-08-14 12:00:00,475,124.0,124.0
2023-08-14 12:00:00,477,241.5,164.0
2023-08-14 12:00:00,478,241.5,164.0
2023-08-14 12:00:00,479,249.0,163.986282
2023-08-14 12:00:00,480,239.5,164.0
2023-08-14 12:00:00,481,239.5,164.0
2023-08-14 12:00:00,482,247.0,163.986282
2023-08-14 12:00:00,485,45.0,20.00061
2023-08-14 12:00:00,486,0.0,0.0
2023-08-14 12:00:00,487,0.0,0.0
2023-08-14 12:00:00,488,22.999725,13.000565
2023-08-14 12:00:00,489,992.0,795.0
2023-08-14 12:00:00,490,995.0,795.0
2023-08-14 12:00:00,491,964.0,791.0
2023-08-14 12:00:00,492,966.0,786.0
2023-08-14 12:00:00,493,989.0,795.0
2023-08-14 12:00:00,494,987.0,795.0
2023-08-14 12:00:00,495,0.0,0.0
2023-08-14 12:00:00,496,0.0,0.0
2023-08-14 12:00:00,497,400.0,240.0
2023-08-14 12:00:00,498,0.0,0.0
2023-08-14 12:00:00,499,0.0,0.0
2023-08-14 12:00:00,501,276.0,158.003479
2023-08-14 12:00:00,502,276.0,158.003479
2023-08-14 12:00:00,503,285.0,200.0
2023-08-14 12:00:00,507,135.0,59.001785
2023-08-14 12:00:00,508,139.199997,106.0
2023-08-14 12:00:00,511,0.0,0.0
2023-08-14 12:00:00,512,0.0,0.0
2023-08-14 12:00:00,513,315.0,315.0
2023-08-14 12:00:00,514,136.0,136.0
2023-08-14 12:00:00,516,749.988525,749.988525
2023-08-14 12:00:00,521,752.56488,752.56488
2023-08-14 12:00:00,522,835.595825,746.659546
2023-08-14 12:00:00,523,0.0,0.0
2023-08-14 12:00:00,524,0.0,0.0
2023-08-14 12:00:00,525,0.0,0.0
2023-08-14 12:00:00,526,259.0,131.0
2023-08-14 12:00:00,527,1357.0,1058.099976
2023-08-14 12:00:00,528,259.0,131.0
2023-08-14 12:00:00,529,783.730774,577.0
2023-08-14 12:00:00,530,860.192322,621.580017
2023-08-14 12:00:00,533,0.0,0.0
2023-08-14 12:00:00,534,0.0,0.0
2023-08-14 12:00:00,535,0.0,0.0
2023-08-14 12:00:00,536,0.0,0.0
2023-08-14 12:00:00,537,0.0,0.0
2023-08-14 12:00:00,538,0.0,0.0
2023-08-14 12:00:00,539,326.0,168.0
2023-08-14 12:00:00,540,164.0,84.0
2023-08-14 12:00:00,541,0.0,0.0
2023-08-14 12:00:00,542,0.0,0.0
2023-08-14 12:00:00,544,1012.0,795.0
2023-08-14 12:00:00,545,1012.0,795.0
2023-08-14 12:00:00,546,339.5,186.0
2023-08-14 12:00:00,547,339.5,186.0
2023-08-14 12:00:00,548,326.0,254.0
2023-08-14 12:00:00,549,221.0,119.992676
2023-08-14 12:00:00,550,117.0,59.996338
2023-08-14 12:00:00,554,0.0,0.0
2023-08-14 12:00:00,555,768.649719,665.414062
2023-08-14 12:00:00,556,0.0,0.0
2023-08-14 12:00:00,557,0.0,0.0
2023-08-14 12:05:00,1,0.0,0.0
2023-08-14 12:05:00,2,0.0,0.0
2023-08-14 12:05:00,3,0.0,0.0
2023-08-14 12:05:00,4,370.805847,364.991486
2023-08-14 12:05:00,5,0.0,0.0
2023-08-14 12:05:00,6,413.887207,364.991486
2023-08-14 12:05:00,7,401.777222,364.991486
2023-08-14 12:05:00,8,0.0,0.0
2023-08-14 12:05:00,9,408.629639,364.917023
2023-08-14 12:05:00,10,0.0,0.0
2023-08-14 12:05:00,11,0.0,0.0
2023-08-14 12:05:00,12,0.0,0.0
2023-08-14 12:05:00,15,398.60202,396.334717
2023-08-14 12:05:00,16,396.908844,394.068726
2023-08-14 12:05:00,17,379.819733,379.819733
2023-08-14 12:05:00,18,380.018097,380.018097
2023-08-14 12:05:00,27,615.0,615.0
2023-08-14 12:05:00,28,0.0,0.0
2023-08-14 12:05:00,29,612.0,612.0
2023-08-14 12:05:00,33,0.0,0.0
2023-08-14 12:05:00,36,984.0,795.0
2023-08-14 12:05:00,37,977.0,795.0
2023-08-14 12:05:00,43,362.0,267.0
2023-08-14 12:05:00,46,445.009064,445.009064
2023-08-14 12:05:00,47,0.0,0.0
2023-08-14 12:05:00,48,424.61969,410.567047
2023-08-14 12:05:00,49,0.0,0.0
2023-08-14 12:05:00,50,0.0,0.0
2023-08-14 12:05:00,51,463.0,405.012726
2023-08-14 12:05:00,52,0.0,0.0
2023-08-14 12:05:00,53,0.0,0.0
2023-08-14 12:05:00,54,0.0,0.0
2023-08-14 12:05:00,55,0.0,0.0
2023-08-14 12:05:00,56,0.0,0.0
2023-08-14 12:05:00,57,0.0,0.0
2023-08-14 12:05:00,58,0.0,0.0
2023-08-14 12:05:00,59,0.0,0.0
2023-08-14 12:05:00,60,0.0,0.0
2023-08-14 12:05:00,61,336.54364,336.54364
2023-08-14 12:05:00,62,452.300171,352.300171
2023-08-14 12:05:00,63,0.0,0.0
2023-08-14 12:05:00,64,319.230865,280.014557
2023-08-14 12:05:00,65,294.66922,294.66922
2023-08-14 12:05:00,66,297.967072,297.967072
2023-08-14 12:05:00,67,314.952545,314.952545
2023-08-14 12:05:00,68,284.105988,284.105988
2023-08-14 12:05:00,69,670.0,670.0
2023-08-14 12:05:00,70,670.621338,670.621338
2023-08-14 12:05:00,71,43.5,25.002136
2023-08-14 12:05:00,72,43.5,25.002136
2023-08-14 12:05:00,73,0.0,0.0
2023-08-14 12:05:00,74,0.0,0.0
2023-08-14 12:05:00,75,0.0,0.0
2023-08-14 12:05:00,76,0.0,0.0
2023-08-14 12:05:00,77,0.0,0.0
2023-08-14 12:05:00,78,0.0,0.0
2023-08-14 12:05:00,79,0.0,0.0
2023-08-14 12:05:00,80,0.0,0.0
2023-08-14 12:05:00,83,330.377655,330.377655
2023-08-14 12:05:00,84,329.509247,329.509247
2023-08-14 12:05:00,85,320.0,320.0
2023-08-14 12:05:00,86,320.0,320.0
2023-08-14 12:05:00,87,329.583588,329.583588
2023-08-14 12:05:00,88,0.0,0.0
2023-08-14 12:05:00,89,330.003937,330.003937
2023-08-14 12:05:00,90,380.018097,380.018097
2023-08-14 12:05:00,91,0.0,0.0
2023-08-14 12:05:00,92,746.9375,746.9375
2023-08-14 12:05:00,95,0.0,0.0
2023-08-14 12:05:00,96,0.0,0.0
2023-08-14 12:05:00,97,0.0,0.0
2023-08-14 12:05:00,98,0.0,0.0
2023-08-14 12:05:00,99,343.918488,249.0
2023-08-14 12:05:00,100,0.0,0.0
2023-08-14 12:05:00,101,0.0,0.0
2023-08-14 12:05:00,102,0.0,0.0
2023-08-14 12:05:00,103,0.0,0.0
2023-08-14 12:05:00,104,0.0,0.0
2023-08-14 12:05:00,105,0.0,0.0
2023-08-14 12:05:00,106,0.0,0.0
2023-08-14 12:05:00,107,0.0,0.0
2023-08-14 12:05:00,108,0.0,0.0
2023-08-14 12:05:00,112,0.0,0.0
2023-08-14 12:05:00,113,34.0,34.0
2023-08-14 12:05:00,114,11.0,10.0
2023-08-14 12:05:00,115,921.0,750.045654
2023-08-14 12:05:00,116,0.0,0.0
2023-08-14 12:05:00,117,0.0,0.0
2023-08-14 12:05:00,118,104.5,60.000153
2023-08-14 12:05:00,119,0.0,0.0
2023-08-14 12:05:00,120,0.0,0.0
2023-08-14 12:05:00,126,11.0,8.0
2023-08-14 12:05:00,127,0.0,0.0
2023-08-14 12:05:00,128,993.0,750.0
2023-08-14 12:05:00,129,990.0,750.0
2023-08-14 12:05:00,130,0.0,0.0
2023-08-14 12:05:00,131,983.0,718.0
2023-08-14 12:05:00,132,938.0,758.0
2023-08-14 12:05:00,133,957.0,755.0
2023-08-14 12:05:00,134,0.0,0.0
2023-08-14 12:05:00,135,238.355881,210.0
2023-08-14 12:05:00,136,0.0,0.0
2023-08-14 12:05:00,137,0.0,0.0
2023-08-14 12:05:00,138,0.0,0.0
2023-08-14 12:05:00,139,276.5,192.0
2023-08-14 12:05:00,140,0.0,0.0
2023-08-14 12:05:00,141,135.0,94.0
2023-08-14 12:05:00,142,159.0,88.0
2023-08-14 12:05:00,143,159.0,89.143059
2023-08-14 12:05:00,144,177.0,104.0
2023-08-14 12:05:00,145,156.5,88.436272
2023-08-14 12:05:00,146,156.5,88.436272
2023-08-14 12:05:00,147,172.0,104.0
2023-08-14 12:05:00,150,36.0,34.0
2023-08-14 12:05:00,151,0.0,0.0
2023-08-14 12:05:00,152,17.5,11.0
2023-08-14 12:05:00,153,0.0,0.0
2023-08-14 12:05:00,154,224.0,224.0
2023-08-14 12:05:00,155,120.0,120.0
2023-08-14 12:05:00,156,373.0,340.0
2023-08-14 12:05:00,158,0.0,0.0
2023-08-14 12:05:00,159,998.0,795.0
2023-08-14 12:05:00,160,0.0,0.0
2023-08-14 12:05:00,161,0.0,0.0
2023-08-14 12:05:00,162,0.0,0.0
2023-08-14 12:05:00,166,0.0,0.0
2023-08-14 12:05:00,167,0.0,0.0
2023-08-14 12:05:00,168,0.0,0.0
2023-08-14 12:05:00,169,0.0,0.0
2023-08-14 12:05:00,170,0.0,0.0
2023-08-14 12:05:00,171,0.0,0.0
2023-08-14 12:05:00,172,0.0,0.0
2023-08-14 12:05:00,173,0.0,0.0
2023-08-14 12:05:00,174,0.0,0.0
2023-08-14 12:05:00,175,282.0,152.0
2023-08-14 12:05:00,176,0.0,0.0
2023-08-14 12:05:00,177,147.0,107.0
2023-08-14 12:05:00,178,0.0,0.0
2023-08-14 12:05:00,179,0.0,0.0
2023-08-14 12:05:00,180,0.0,0.0
2023-08-14 12:05:00,181,147.5,115.997803
2023-08-14 12:05:00,182,147.5,115.997803
2023-08-14 12:05:00,183,171.0,120.0
2023-08-14 12:05:00,184,0.0,0.0
2023-08-14 12:05:00,185,0.0,0.0
2023-08-14 12:05:00,186,0.0,0.0
2023-08-14 12:05:00,187,149.0,119.995728
2023-08-14 12:05:00,188,149.0,119.995728
2023-08-14 12:05:00,189,173.0,120.0
2023-08-14 12:05:00,190,987.0,795.0
2023-08-14 12:05:00,191,987.0,795.0
2023-08-14 12:05:00,193,0.0,0.0
2023-08-14 12:05:00,194,12.578156,11.999903
2023-08-14 12:05:00,195,0.0,0.0
2023-08-14 12:05:00,196,0.0,0.0
2023-08-14 12:05:00,197,0.0,0.0
2023-08-14 12:05:00,198,0.0,0.0
2023-08-14 12:05:00,200,0.0,0.0
2023-08-14 12:05:00,207,71.199997,60.0
2023-08-14 12:05:00,208,0.0,0.0
2023-08-14 12:05:00,209,71.199997,60.0
2023-08-14 12:05:00,210,0.0,0.0
2023-08-14 12:05:00,211,0.0,0.0
2023-08-14 12:05:00,212,0.0,0.0
2023-08-14 12:05:00,213,0.0,0.0
2023-08-14 12:05:00,214,0.0,0.0
2023-08-14 12:05:00,215,0.0,0.0
2023-08-14 12:05:00,216,0.0,0.0
2023-08-14 12:05:00,217,0.0,0.0
2023-08-14 12:05:00,218,22.5,20.99826
2023-08-14 12:05:00,219,22.5,20.99826
2023-08-14 12:05:00,220,22.5,20.99826
2023-08-14 12:05:00,231,0.0,0.0
2023-08-14 12:05:00,232,0.0,0.0
2023-08-14 12:05:00,233,0.0,0.0
2023-08-14 12:05:00,234,0.0,0.0
2023-08-14 12:05:00,237,0.0,0.0
2023-08-14 12:05:00,238,0.0,0.0
2023-08-14 12:05:00,240,270.0,270.0
2023-08-14 12:05:00,241,139.0,139.0
2023-08-14 12:05:00,242,163.0,118.0
2023-08-14 12:05:00,243,163.0,109.703369
2023-08-14 12:05:00,244,163.0,109.703369
2023-08-14 12:05:00,247,70.0,69.0
2023-08-14 12:05:00,248,65.0,64.0
2023-08-14 12:05:00,249,151.666672,99.553833
2023-08-14 12:05:00,250,149.333328,99.425659
2023-08-14 12:05:00,251,149.333328,99.645386
2023-08-14 12:05:00,252,249.0,195.0
2023-08-14 12:05:00,253,0.0,0.0
2023-08-14 12:05:00,254,0.0,0.0
2023-08-14 12:05:00,255,235.0,167.0
2023-08-14 12:05:00,256,235.0,167.0
2023-08-14 12:05:00,257,259.0,216.0
2023-08-14 12:05:00,258,268.5,162.007477
2023-08-14 12:05:00,259,268.5,162.007477
2023-08-14 12:05:00,260,274.0,208.0
2023-08-14 12:05:00,264,10.000229,5.000229
2023-08-14 12:05:00,265,10.000229,5.000229
2023-08-14 12:05:00,266,0.0,0.0
2023-08-14 12:05:00,267,0.0,0.0
2023-08-14 12:05:00,268,0.0,0.0
2023-08-14 12:05:00,269,0.0,0.0
2023-08-14 12:05:00,270,0.0,0.0
2023-08-14 12:05:00,271,0.0,0.0
2023-08-14 12:05:00,272,0.0,0.0
2023-08-14 12:05:00,273,0.0,0.0
2023-08-14 12:05:00,274,0.0,0.0
2023-08-14 12:05:00,275,152.0,152.0
2023-08-14 12:05:00,276,74.0,74.0
2023-08-14 12:05:00,277,144.0,144.0
2023-08-14 12:05:00,278,68.0,50.0
2023-08-14 12:05:00,279,153.0,153.0
2023-08-14 12:05:00,280,69.0,50.0
2023-08-14 12:05:00,281,154.0,154.0
2023-08-14 12:05:00,282,73.0,73.0
2023-08-14 12:05:00,283,27.16201,0.0
2023-08-14 12:05:00,284,8.925447,0.0
2023-08-14 12:05:00,285,21.867069,0.0
2023-08-14 12:05:00,286,0.0,0.0
2023-08-14 12:05:00,287,154.0,106.367973
2023-08-14 12:05:00,288,71.0,50.0
2023-08-14 12:05:00,289,154.0,115.120003
2023-08-14 12:05:00,290,71.0,55.880001
2023-08-14 12:05:00,291,0.0,0.0
2023-08-14 12:05:00,292,0.0,0.0
2023-08-14 12:05:00,293,0.0,0.0
2023-08-14 12:05:00,294,0.0,0.0
2023-08-14 12:05:00,299,169.5,123.99823
2023-08-14 12:05:00,300,169.5,123.99823
2023-08-14 12:05:00,301,168.0,123.99823
2023-08-14 12:05:00,302,168.0,123.99823
2023-08-14 12:05:00,303,193.0,132.0
2023-08-14 12:05:00,304,193.0,132.0
2023-08-14 12:05:00,305,349.0,349.0
2023-08-14 12:05:00,306,333.0,333.0
2023-08-14 12:05:00,307,344.0,200.004578
2023-08-14 12:05:00,308,139.0,119.995728
2023-08-14 12:05:00,309,139.0,119.995728
2023-08-14 12:05:00,310,159.0,122.0
2023-08-14 12:05:00,311,143.5,119.995728
2023-08-14 12:05:00,312,143.5,119.995728
2023-08-14 12:05:00,313,163.0,122.0
2023-08-14 12:05:00,314,141.5,119.995728
2023-08-14 12:05:00,315,141.5,119.995728
2023-08-14 12:05:00,316,162.0,122.0
2023-08-14 12:05:00,317,137.0,119.995728
2023-08-14 12:05:00,318,137.0,119.995728
2023-08-14 12:05:00,319,162.0,122.0
2023-08-14 12:05:00,320,147.5,122.0
2023-08-14 12:05:00,321,147.5,122.0
2023-08-14 12:05:00,322,170.0,136.0
2023-08-14 12:05:00,323,158.0,122.0
2023-08-14 12:05:00,324,158.0,122.0
2023-08-14 12:05:00,325,172.0,136.0
2023-08-14 12:05:00,326,134.0,134.0
2023-08-14 12:05:00,327,135.0,135.0
2023-08-14 12:05:00,328,172.0,150.0
2023-08-14 12:05:00,329,0.0,0.0
2023-08-14 12:05:00,330,0.0,0.0
2023-08-14 12:05:00,331,816.0,644.669189
2023-08-14 12:05:00,332,813.0,645.830933
2023-08-14 12:05:00,333,0.0,0.0
2023-08-14 12:05:00,334,7.898588,0.0
2023-08-14 12:05:00,335,0.0,0.0
2023-08-14 12:05:00,336,0.0,0.0
2023-08-14 12:05:00,337,38.5,38.5
2023-08-14 12:05:00,338,38.5,38.5
2023-08-14 12:05:00,339,29.0,29.0
2023-08-14 12:05:00,340,818.0,674.842773
2023-08-14 12:05:00,341,817.0,674.967285
2023-08-14 12:05:00,342,166.0,135.0
2023-08-14 12:05:00,343,167.0,135.0
2023-08-14 12:05:00,344,0.0,0.0
2023-08-14 12:05:00,345,0.0,0.0
2023-08-14 12:05:00,346,114.0,80.0
2023-08-14 12:05:00,347,188.0,163.0
2023-08-14 12:05:00,348,0.0,0.0
2023-08-14 12:05:00,349,0.0,0.0
2023-08-14 12:05:00,350,0.0,0.0
2023-08-14 12:05:00,351,0.0,0.0
2023-08-14 12:05:00,352,0.0,0.0
2023-08-14 12:05:00,353,0.0,0.0
2023-08-14 12:05:00,354,0.0,0.0
2023-08-14 12:05:00,355,0.0,0.0
2023-08-14 12:05:00,356,25.0,10.0
2023-08-14 12:05:00,357,26.0,10.0
2023-08-14 12:05:00,358,20.0,10.000153
2023-08-14 12:05:00,359,20.0,10.000153
2023-08-14 12:05:00,360,0.0,0.0
2023-08-14 12:05:00,361,23.25,7.0
2023-08-14 12:05:00,362,23.25,7.0
2023-08-14 12:05:00,363,0.0,0.0
2023-08-14 12:05:00,366,355.0,355.0
2023-08-14 12:05:00,367,355.0,355.0
2023-08-14 12:05:00,368,0.0,0.0
2023-08-14 12:05:00,369,0.0,0.0
2023-08-14 12:05:00,370,0.0,0.0
2023-08-14 12:05:00,371,0.0,0.0
2023-08-14 12:05:00,372,0.0,0.0
2023-08-14 12:05:00,373,0.0,0.0
2023-08-14 12:05:00,374,0.0,0.0
2023-08-14 12:05:00,375,0.0,0.0
2023-08-14 12:05:00,376,155.0,116.662704
2023-08-14 12:05:00,377,155.0,116.662704
2023-08-14 12:05:00,378,177.0,116.662704
2023-08-14 12:05:00,379,38.0,35.0
2023-08-14 12:05:00,380,0.0,0.0
2023-08-14 12:05:00,381,16.0,11.0
2023-08-14 12:05:00,382,0.0,0.0
2023-08-14 12:05:00,383,0.0,0.0
2023-08-14 12:05:00,384,0.0,0.0
2023-08-14 12:05:00,385,260.5,181.014465
2023-08-14 12:05:00,386,260.5,180.678711
2023-08-14 12:05:00,387,273.0,202.0
2023-08-14 12:05:00,388,260.0,181.319641
2023-08-14 12:05:00,389,260.0,180.755005
2023-08-14 12:05:00,390,273.0,202.0
2023-08-14 12:05:00,419,281.0,190.002136
2023-08-14 12:05:00,420,281.0,190.002136
2023-08-14 12:05:00,421,265.0,190.002136
2023-08-14 12:05:00,422,242.86235,180.0
2023-08-14 12:05:00,423,243.277756,180.0
2023-08-14 12:05:00,432,276.0,216.0
2023-08-14 12:05:00,433,403.0,403.0
2023-08-14 12:05:00,434,259.0,259.0
2023-08-14 12:05:00,435,259.0,259.0
2023-08-14 12:05:00,436,261.5,261.5
2023-08-14 12:05:00,437,261.5,261.5
2023-08-14 12:05:00,438,262.0,262.0
2023-08-14 12:05:00,439,265.0,265.0
2023-08-14 12:05:00,440,0.0,0.0
2023-08-14 12:05:00,441,0.0,0.0
2023-08-14 12:05:00,442,0.0,0.0
2023-08-14 12:05:00,443,0.0,0.0
2023-08-14 12:05:00,444,0.0,0.0
2023-08-14 12:05:00,450,211.0,207.0
2023-08-14 12:05:00,451,111.0,111.0
2023-08-14 12:05:00,452,231.0,227.0
2023-08-14 12:05:00,453,111.0,111.0
2023-08-14 12:05:00,459,0.0,0.0
2023-08-14 12:05:00,467,12.0,5.000153
2023-08-14 12:05:00,468,12.0,4.000366
2023-08-14 12:05:00,469,5.000153,1.600391
2023-08-14 12:05:00,471,5.116127,0.0
2023-08-14 12:05:00,472,213.0,213.0
2023-08-14 12:05:00,473,124.0,124.0
2023-08-14 12:05:00,474,216.0,216.0
2023-08-14 12:05:00,475,124.0,124.0
2023-08-14 12:05:00,477,241.5,164.0
2023-08-14 12:05:00,478,241.5,164.0
2023-08-14 12:05:00,479,249.0,163.986282
2023-08-14 12:05:00,480,239.5,164.0
2023-08-14 12:05:00,481,239.5,164.0
2023-08-14 12:05:00,482,247.0,163.986282
2023-08-14 12:05:00,485,45.0,20.00061
2023-08-14 12:05:00,486,0.0,0.0
2023-08-14 12:05:00,487,0.0,0.0
2023-08-14 12:05:00,488,0.0,0.0
2023-08-14 12:05:00,489,992.0,795.0
2023-08-14 12:05:00,490,995.0,795.0
2023-08-14 12:05:00,491,964.0,791.0
2023-08-14 12:05:00,492,966.0,786.0
2023-08-14 12:05:00,493,994.0,795.0
2023-08-14 12:05:00,494,987.0,795.0
2023-08-14 12:05:00,495,0.0,0.0
2023-08-14 12:05:00,496,0.0,0.0
2023-08-14 12:05:00,497,400.0,240.0
2023-08-14 12:05:00,498,0.0,0.0
2023-08-14 12:05:00,499,0.0,0.0
2023-08-14 12:05:00,501,276.0,158.003479
2023-08-14 12:05:00,502,276.0,158.003479
2023-08-14 12:05:00,503,285.0,200.0
2023-08-14 12:05:00,507,135.0,59.001785
2023-08-14 12:05:00,508,139.199997,106.0
2023-08-14 12:05:00,511,0.0,0.0
2023-08-14 12:05:00,512,0.0,0.0
2023-08-14 12:05:00,513,315.0,150.0
2023-08-14 12:05:00,514,136.0,120.0
2023-08-14 12:05:00,516,749.988525,749.988525
2023-08-14 12:05:00,521,749.184937,749.184937
2023-08-14 12:05:00,522,850.483826,733.872437
2023-08-14 12:05:00,523,0.0,0.0
2023-08-14 12:05:00,524,0.0,0.0
2023-08-14 12:05:00,525,0.0,0.0
2023-08-14 12:05:00,526,259.0,131.0
2023-08-14 12:05:00,527,1357.0,1058.099976
2023-08-14 12:05:00,528,259.0,131.0
2023-08-14 12:05:00,529,783.730774,577.0
2023-08-14 12:05:00,530,860.192322,622.011353
2023-08-14 12:05:00,533,0.0,0.0
2023-08-14 12:05:00,534,0.0,0.0
2023-08-14 12:05:00,535,0.0,0.0
2023-08-14 12:05:00,536,0.0,0.0
2023-08-14 12:05:00,537,0.0,0.0
2023-08-14 12:05:00,538,0.0,0.0
2023-08-14 12:05:00,539,326.0,168.0
2023-08-14 12:05:00,540,164.0,84.0
2023-08-14 12:05:00,541,0.0,0.0
2023-08-14 12:05:00,542,0.0,0.0
2023-08-14 12:05:00,544,1012.0,795.0
2023-08-14 12:05:00,545,1012.0,795.0
2023-08-14 12:05:00,546,339.5,325.776031
2023-08-14 12:05:00,547,339.5,325.533905
2023-08-14 12:05:00,548,326.0,320.553802
2023-08-14 12:05:00,549,221.0,119.992676
2023-08-14 12:05:00,550,117.0,59.996338
2023-08-14 12:05:00,554,0.0,0.0
2023-08-14 12:05:00,555,768.649719,665.414062
2023-08-14 12:05:00,556,0.0,0.0
2023-08-14 12:05:00,557,0.0,0.0
2023-08-14 12:10:00,1,0.0,0.0
2023-08-14 12:10:00,2,0.0,0.0
2023-08-14 12:10:00,3,0.0,0.0
2023-08-14 12:10:00,4,400.505402,364.991486
2023-08-14 12:10:00,5,0.0,0.0
2023-08-14 12:10:00,6,417.356445,364.991486
2023-08-14 12:10:00,7,390.316193,364.991486
2023-08-14 12:10:00,8,0.0,0.0
2023-08-14 12:10:00,9,428.530151,364.917023
2023-08-14 12:10:00,10,0.0,0.0
2023-08-14 12:10:00,11,0.0,0.0
2023-08-14 12:10:00,12,0.0,0.0
2023-08-14 12:10:00,15,433.924103,396.060059
2023-08-14 12:10:00,16,428.567932,393.198975
2023-08-14 12:10:00,17,394.45871,379.819733
2023-08-14 12:10:00,18,382.576385,380.018097
2023-08-14 12:10:00,27,615.0,615.0
2023-08-14 12:10:00,28,0.0,0.0
2023-08-14 12:10:00,29,612.0,612.0
2023-08-14 12:10:00,33,0.0,0.0
2023-08-14 12:10:00,36,987.0,795.0
2023-08-14 12:10:00,37,979.0,795.0
2023-08-14 12:10:00,43,359.0,267.0
2023-08-14 12:10:00,46,483.355011,445.009064
2023-08-14 12:10:00,47,0.0,0.0
2023-08-14 12:10:00,48,416.628571,409.872833
2023-08-14 12:10:00,49,0.0,0.0
2023-08-14 12:10:00,50,0.0,0.0
2023-08-14 12:10:00,51,463.0,405.012726
2023-08-14 12:10:00,52,0.0,0.0
2023-08-14 12:10:00,53,0.0,0.0
2023-08-14 12:10:00,54,0.0,0.0
2023-08-14 12:10:00,55,0.0,0.0
2023-08-14 12:10:00,56,0.0,0.0
2023-08-14 12:10:00,57,0.0,0.0
2023-08-14 12:10:00,58,0.0,0.0
2023-08-14 12:10:00,59,0.0,0.0
2023-08-14 12:10:00,60,0.0,0.0
2023-08-14 12:10:00,61,441.102325,341.102325
2023-08-14 12:10:00,62,456.666504,356.666504
2023-08-14 12:10:00,63,0.0,0.0
2023-08-14 12:10:00,64,331.674622,280.014557
2023-08-14 12:10:00,65,294.66922,294.66922
2023-08-14 12:10:00,66,297.967072,297.967072
2023-08-14 12:10:00,67,314.952545,314.952545
2023-08-14 12:10:00,68,284.105988,284.105988
2023-08-14 12:10:00,69,670.0,670.0
2023-08-14 12:10:00,70,670.621338,670.621338
2023-08-14 12:10:00,71,43.5,25.002136
2023-08-14 12:10:00,72,43.5,25.002136
2023-08-14 12:10:00,73,0.0,0.0
2023-08-14 12:10:00,74,0.0,0.0
2023-08-14 12:10:00,75,0.0,0.0
2023-08-14 12:10:00,76,0.0,0.0
2023-08-14 12:10:00,77,0.0,0.0
2023-08-14 12:10:00,78,0.0,0.0
2023-08-14 12:10:00,79,0.0,0.0
2023-08-14 12:10:00,80,0.0,0.0
2023-08-14 12:10:00,83,330.377655,330.377655
2023-08-14 12:10:00,84,329.509247,329.509247
2023-08-14 12:10:00,85,320.0,320.0
2023-08-14 12:10:00,86,320.0,320.0
2023-08-14 12:10:00,87,329.583588,329.583588
2023-08-14 12:10:00,88,0.0,0.0
2023-08-14 12:10:00,89,330.003937,330.003937
2023-08-14 12:10:00,90,380.018097,380.018097
2023-08-14 12:10:00,91,0.0,0.0
2023-08-14 12:10:00,92,747.029053,747.029053
2023-08-14 12:10:00,95,0.0,0.0
2023-08-14 12:10:00,96,0.0,0.0
2023-08-14 12:10:00,97,0.0,0.0
2023-08-14 12:10:00,98,0.0,0.0
2023-08-14 12:10:00,99,345.168274,249.0
2023-08-14 12:10:00,100,0.0,0.0
2023-08-14 12:10:00,101,0.0,0.0
2023-08-14 12:10:00,102,0.0,0.0
2023-08-14 12:10:00,103,0.0,0.0
2023-08-14 12:10:00,104,0.0,0.0
2023-08-14 12:10:00,105,0.0,0.0
2023-08-14 12:10:00,106,0.0,0.0
2023-08-14 12:10:00,107,0.0,0.0
2023-08-14 12:10:00,108,0.0,0.0
2023-08-14 12:10:00,112,0.0,0.0
2023-08-14 12:10:00,113,33.0,33.0
2023-08-14 12:10:00,114,11.0,10.0
2023-08-14 12:10:00,115,921.0,750.045654
2023-08-14 12:10:00,116,0.0,0.0
2023-08-14 12:10:00,117,0.0,0.0
2023-08-14 12:10:00,118,104.5,60.000153
2023-08-14 12:10:00,119,0.0,0.0
2023-08-14 12:10:00,120,0.0,0.0
2023-08-14 12:10:00,126,11.0,8.0
2023-08-14 12:10:00,127,0.0,0.0
2023-08-14 12:10:00,128,993.0,750.0
2023-08-14 12:10:00,129,990.0,750.0
2023-08-14 12:10:00,130,0.0,0.0
2023-08-14 12:10:00,131,983.0,718.0
2023-08-14 12:10:00,132,938.0,758.0
2023-08-14 12:10:00,133,957.0,755.0
2023-08-14 12:10:00,134,0.0,0.0
2023-08-14 12:10:00,135,269.31308,210.0
2023-08-14 12:10:00,136,0.0,0.0
2023-08-14 12:10:00,137,0.0,0.0
2023-08-14 12:10:00,138,0.0,0.0
2023-08-14 12:10:00,139,274.5,190.0
2023-08-14 12:10:00,140,0.0,0.0
2023-08-14 12:10:00,141,135.0,94.0
2023-08-14 12:10:00,142,159.0,88.0
2023-08-14 12:10:00,143,159.0,89.143059
2023-08-14 12:10:00,144,177.0,104.0
2023-08-14 12:10:00,145,156.5,88.436272
2023-08-14 12:10:00,146,156.5,88.436272
2023-08-14 12:10:00,147,172.0,104.0
2023-08-14 12:10:00,150,36.0,34.0
2023-08-14 12:10:00,151,0.0,0.0
2023-08-14 12:10:00,152,17.5,11.0
2023-08-14 12:10:00,153,0.0,0.0
2023-08-14 12:10:00,154,224.0,224.0
2023-08-14 12:10:00,155,120.0,120.0
2023-08-14 12:10:00,156,373.0,340.0
2023-08-14 12:10:00,158,0.0,0.0
2023-08-14 12:10:00,159,998.0,795.0
2023-08-14 12:10:00,160,0.0,0.0
2023-08-14 12:10:00,161,0.0,0.0
2023-08-14 12:10:00,162,0.0,0.0
2023-08-14 12:10:00,166,0.0,0.0
2023-08-14 12:10:00,167,0.0,0.0
2023-08-14 12:10:00,168,0.0,0.0
2023-08-14 12:10:00,169,0.0,0.0
2023-08-14 12:10:00,170,0.0,0.0
2023-08-14 12:10:00,171,0.0,0.0
2023-08-14 12:10:00,172,0.0,0.0
2023-08-14 12:10:00,173,0.0,0.0
2023-08-14 12:10:00,174,0.0,0.0
2023-08-14 12:10:00,175,280.0,152.0
2023-08-14 12:10:00,176,0.0,0.0
2023-08-14 12:10:00,177,147.0,107.0
2023-08-14 12:10:00,178,0.0,0.0
2023-08-14 12:10:00,179,0.0,0.0
2023-08-14 12:10:00,180,0.0,0.0
2023-08-14 12:10:00,181,147.5,115.997803
2023-08-14 12:10:00,182,147.5,115.997803
2023-08-14 12:10:00,183,171.0,120.0
2023-08-14 12:10:00,184,0.0,0.0
2023-08-14 12:10:00,185,0.0,0.0
2023-08-14 12:10:00,186,0.0,0.0
2023-08-14 12:10:00,187,149.0,119.995728
2023-08-14 12:10:00,188,149.0,119.995728
2023-08-14 12:10:00,189,173.0,120.0
2023-08-14 12:10:00,190,988.0,795.0
2023-08-14 12:10:00,191,988.0,795.0
2023-08-14 12:10:00,193,0.0,0.0
2023-08-14 12:10:00,194,12.578156,11.999903
2023-08-14 12:10:00,195,0.0,0.0
2023-08-14 12:10:00,196,0.0,0.0
2023-08-14 12:10:00,197,0.0,0.0
2023-08-14 12:10:00,198,0.0,0.0
2023-08-14 12:10:00,200,0.0,0.0
2023-08-14 12:10:00,207,71.199997,60.0
2023-08-14 12:10:00,208,0.0,0.0
2023-08-14 12:10:00,209,71.199997,60.0
2023-08-14 12:10:00,210,0.0,0.0
2023-08-14 12:10:00,211,0.0,0.0
2023-08-14 12:10:00,212,0.0,0.0
2023-08-14 12:10:00,213,69.333336,67.0
2023-08-14 12:10:00,214,0.0,0.0
2023-08-14 12:10:00,215,69.333336,67.0
2023-08-14 12:10:00,216,0.0,0.0
2023-08-14 12:10:00,217,0.0,0.0
2023-08-14 12:10:00,218,22.5,20.99826
2023-08-14 12:10:00,219,22.5,20.99826
2023-08-14 12:10:00,220,22.5,20.99826
2023-08-14 12:10:00,231,0.0,0.0
2023-08-14 12:10:00,232,0.0,0.0
2023-08-14 12:10:00,233,0.0,0.0
2023-08-14 12:10:00,234,0.0,0.0
2023-08-14 12:10:00,237,0.0,0.0
2023-08-14 12:10:00,238,0.0,0.0
2023-08-14 12:10:00,240,270.0,270.0
2023-08-14 12:10:00,241,135.0,135.0
2023-08-14 12:10:00,242,163.0,118.0
2023-08-14 12:10:00,243,163.0,109.703369
2023-08-14 12:10:00,244,163.0,109.703369
2023-08-14 12:10:00,247,70.0,69.0
2023-08-14 12:10:00,248,65.0,64.0
2023-08-14 12:10:00,249,149.333328,99.645386
2023-08-14 12:10:00,250,149.333328,99.46228
2023-08-14 12:10:00,251,149.333328,99.645386
2023-08-14 12:10:00,252,249.0,195.0
2023-08-14 12:10:00,253,0.0,0.0
2023-08-14 12:10:00,254,0.0,0.0
2023-08-14 12:10:00,255,233.0,167.0
2023-08-14 12:10:00,256,233.0,167.0
2023-08-14 12:10:00,257,258.0,216.0
2023-08-14 12:10:00,258,240.0,162.007477
2023-08-14 12:10:00,259,240.0,162.007477
2023-08-14 12:10:00,260,246.0,208.0
2023-08-14 12:10:00,264,10.000229,5.000229
2023-08-14 12:10:00,265,10.000229,5.000229
2023-08-14 12:10:00,266,0.0,0.0
2023-08-14 12:10:00,267,0.0,0.0
2023-08-14 12:10:00,268,0.0,0.0
2023-08-14 12:10:00,269,0.0,0.0
2023-08-14 12:10:00,270,0.0,0.0
2023-08-14 12:10:00,271,0.0,0.0
2023-08-14 12:10:00,272,0.0,0.0
2023-08-14 12:10:00,273,0.0,0.0
2023-08-14 12:10:00,274,0.0,0.0
2023-08-14 12:10:00,275,152.0,152.0
2023-08-14 12:10:00,276,75.0,75.0
2023-08-14 12:10:00,277,144.0,124.545135
2023-08-14 12:10:00,278,69.0,60.599037
2023-08-14 12:10:00,279,153.0,143.935654
2023-08-14 12:10:00,280,69.0,65.750519
2023-08-14 12:10:00,281,154.0,154.0
2023-08-14 12:10:00,282,73.0,73.0
2023-08-14 12:10:00,283,28.041367,0.0
2023-08-14 12:10:00,284,10.667139,0.0
2023-08-14 12:10:00,285,23.204203,0.0
2023-08-14 12:10:00,286,6.348737,0.0
2023-08-14 12:10:00,287,154.0,124.935524
2023-08-14 12:10:00,288,71.0,62.294918
2023-08-14 12:10:00,289,154.0,147.379517
2023-08-14 12:10:00,290,71.0,68.425369
2023-08-14 12:10:00,291,0.0,0.0
2023-08-14 12:10:00,292,0.0,0.0
2023-08-14 12:10:00,293,0.0,0.0
2023-08-14 12:10:00,294,0.0,0.0
2023-08-14 12:10:00,299,169.5,123.99823
2023-08-14 12:10:00,300,169.5,123.99823
2023-08-14 12:10:00,301,168.0,123.99823
2023-08-14 12:10:00,302,168.0,123.99823
2023-08-14 12:10:00,303,193.0,132.0
2023-08-14 12:10:00,304,193.0,132.0
2023-08-14 12:10:00,305,349.0,349.0
2023-08-14 12:10:00,306,333.0,333.0
2023-08-14 12:10:00,307,344.0,200.004578
2023-08-14 12:10:00,308,139.0,119.995728
2023-08-14 12:10:00,309,139.0,119.995728
2023-08-14 12:10:00,310,159.0,122.0
2023-08-14 12:10:00,311,143.5,119.995728
2023-08-14 12:10:00,312,143.5,119.995728
2023-08-14 12:10:00,313,163.0,122.0
2023-08-14 12:10:00,314,141.5,119.995728
2023-08-14 12:10:00,315,141.5,119.995728
2023-08-14 12:10:00,316,162.0,122.0
2023-08-14 12:10:00,317,137.0,119.995728
2023-08-14 12:10:00,318,137.0,119.995728
2023-08-14 12:10:00,319,162.0,122.0
2023-08-14 12:10:00,320,147.5,122.0
2023-08-14 12:10:00,321,147.5,122.0
2023-08-14 12:10:00,322,170.0,136.0
2023-08-14 12:10:00,323,158.0,122.0
2023-08-14 12:10:00,324,158.0,122.0
2023-08-14 12:10:00,325,172.0,136.0
2023-08-14 12:10:00,326,134.0,112.0
2023-08-14 12:10:00,327,134.0,112.0
2023-08-14 12:10:00,328,172.0,150.0
2023-08-14 12:10:00,329,0.0,0.0
2023-08-14 12:10:00,330,0.0,0.0
2023-08-14 12:10:00,331,816.0,644.669189
2023-08-14 12:10:00,332,813.0,645.706421
2023-08-14 12:10:00,333,0.0,0.0
2023-08-14 12:10:00,334,7.85498,0.0
2023-08-14 12:10:00,335,0.0,0.0
2023-08-14 12:10:00,336,0.0,0.0
2023-08-14 12:10:00,337,38.5,38.5
2023-08-14 12:10:00,338,38.5,38.5
2023-08-14 12:10:00,339,29.0,29.0
2023-08-14 12:10:00,340,818.0,673.722656
2023-08-14 12:10:00,341,817.0,674.303467
2023-08-14 12:10:00,342,166.0,135.0
2023-08-14 12:10:00,343,167.0,135.0
2023-08-14 12:10:00,344,0.0,0.0
2023-08-14 12:10:00,345,0.0,0.0
2023-08-14 12:10:00,346,114.0,80.0
2023-08-14 12:10:00,347,188.0,163.0
2023-08-14 12:10:00,348,0.0,0.0
2023-08-14 12:10:00,349,0.0,0.0
2023-08-14 12:10:00,350,0.0,0.0
2023-08-14 12:10:00,351,0.0,0.0
2023-08-14 12:10:00,352,0.0,0.0
2023-08-14 12:10:00,353,0.0,0.0
2023-08-14 12:10:00,354,0.0,0.0
2023-08-14 12:10:00,355,0.0,0.0
2023-08-14 12:10:00,356,25.0,10.0
2023-08-14 12:10:00,357,26.0,10.0
2023-08-14 12:10:00,358,20.0,10.000153
2023-08-14 12:10:00,359,20.0,10.000153
2023-08-14 12:10:00,360,0.0,0.0
2023-08-14 12:10:00,361,23.25,7.0
2023-08-14 12:10:00,362,23.25,7.0
2023-08-14 12:10:00,363,0.0,0.0
2023-08-14 12:10:00,366,355.0,355.0
2023-08-14 12:10:00,367,355.0,355.0
2023-08-14 12:10:00,368,0.0,0.0
2023-08-14 12:10:00,369,0.0,0.0
2023-08-14 12:10:00,370,0.0,0.0
2023-08-14 12:10:00,371,0.0,0.0
2023-08-14 12:10:00,372,0.0,0.0
2023-08-14 12:10:00,373,0.0,0.0
2023-08-14 12:10:00,374,0.0,0.0
2023-08-14 12:10:00,375,0.0,0.0
2023-08-14 12:10:00,376,155.0,116.662704
2023-08-14 12:10:00,377,155.0,116.662704
2023-08-14 12:10:00,378,177.0,116.662704
2023-08-14 12:10:00,379,37.0,37.0
2023-08-14 12:10:00,380,0.0,0.0
2023-08-14 12:10:00,381,13.0,13.0
2023-08-14 12:10:00,382,0.0,0.0
2023-08-14 12:10:00,383,0.0,0.0
2023-08-14 12:10:00,384,0.0,0.0
2023-08-14 12:10:00,385,260.5,181.044983
2023-08-14 12:10:00,386,260.5,181.640076
2023-08-14 12:10:00,387,273.0,202.0
2023-08-14 12:10:00,388,260.0,181.273865
2023-08-14 12:10:00,389,260.0,180.755005
2023-08-14 12:10:00,390,273.0,202.0
2023-08-14 12:10:00,419,281.0,190.002136
2023-08-14 12:10:00,420,281.0,190.002136
2023-08-14 12:10:00,421,265.0,190.002136
2023-08-14 12:10:00,422,243.957565,180.0
2023-08-14 12:10:00,423,244.0,180.0
2023-08-14 12:10:00,432,277.0,216.0
2023-08-14 12:10:00,433,403.0,403.0
2023-08-14 12:10:00,434,259.0,259.0
2023-08-14 12:10:00,435,259.0,259.0
2023-08-14 12:10:00,436,261.5,261.5
2023-08-14 12:10:00,437,261.5,261.5
2023-08-14 12:10:00,438,262.0,262.0
2023-08-14 12:10:00,439,265.0,265.0
2023-08-14 12:10:00,440,0.0,0.0
2023-08-14 12:10:00,441,0.0,0.0
2023-08-14 12:10:00,442,0.0,0.0
2023-08-14 12:10:00,443,0.0,0.0
2023-08-14 12:10:00,444,0.0,0.0
2023-08-14 12:10:00,450,211.0,207.0
2023-08-14 12:10:00,451,111.0,111.0
2023-08-14 12:10:00,452,231.0,227.0
2023-08-14 12:10:00,453,111.0,111.0
2023-08-14 12:10:00,459,0.0,0.0
2023-08-14 12:10:00,467,12.0,5.000153
2023-08-14 12:10:00,468,12.0,4.000366
2023-08-14 12:10:00,469,5.000153,1.600391
2023-08-14 12:10:00,471,5.716991,0.0
2023-08-14 12:10:00,472,212.0,212.0
2023-08-14 12:10:00,473,123.0,123.0
2023-08-14 12:10:00,474,215.0,196.957596
2023-08-14 12:10:00,475,123.0,106.042412
2023-08-14 12:10:00,477,241.5,164.0
2023-08-14 12:10:00,478,241.5,164.0
2023-08-14 12:10:00,479,249.0,163.986282
2023-08-14 12:10:00,480,239.5,164.0
2023-08-14 12:10:00,481,239.5,164.0
2023-08-14 12:10:00,482,247.0,163.986282
2023-08-14 12:10:00,485,0.0,0.0
2023-08-14 12:10:00,486,0.0,0.0
2023-08-14 12:10:00,487,0.0,0.0
2023-08-14 12:10:00,488,0.0,0.0
2023-08-14 12:10:00,489,992.0,795.0
2023-08-14 12:10:00,490,995.0,795.0
2023-08-14 12:10:00,491,964.0,791.0
2023-08-14 12:10:00,492,966.0,786.0
2023-08-14 12:10:00,493,994.0,795.0
2023-08-14 12:10:00,494,987.0,795.0
2023-08-14 12:10:00,495,0.0,0.0
2023-08-14 12:10:00,496,0.0,0.0
2023-08-14 12:10:00,497,400.0,240.0
2023-08-14 12:10:00,498,0.0,0.0
2023-08-14 12:10:00,499,0.0,0.0
2023-08-14 12:10:00,501,274.5,274.5
2023-08-14 12:10:00,502,244.627197,244.627197
2023-08-14 12:10:00,503,285.0,285.0
2023-08-14 12:10:00,507,135.0,59.001785
2023-08-14 12:10:00,508,139.199997,106.0
2023-08-14 12:10:00,511,0.0,0.0
2023-08-14 12:10:00,512,0.0,0.0
2023-08-14 12:10:00,513,315.0,280.0
2023-08-14 12:10:00,514,135.0,130.0
2023-08-14 12:10:00,516,749.988525,749.988525
2023-08-14 12:10:00,521,683.791565,683.791565
2023-08-14 12:10:00,522,691.723328,671.568909
2023-08-14 12:10:00,523,0.0,0.0
2023-08-14 12:10:00,524,0.0,0.0
2023-08-14 12:10:00,525,0.0,0.0
2023-08-14 12:10:00,526,259.0,131.0
2023-08-14 12:10:00,527,1357.0,1058.099976
2023-08-14 12:10:00,528,259.0,131.0
2023-08-14 12:10:00,529,783.730774,577.0
2023-08-14 12:10:00,530,860.192322,633.382629
2023-08-14 12:10:00,533,0.0,0.0
2023-08-14 12:10:00,534,0.0,0.0
2023-08-14 12:10:00,535,0.0,0.0
2023-08-14 12:10:00,536,0.0,0.0
2023-08-14 12:10:00,537,0.0,0.0
2023-08-14 12:10:00,538,0.0,0.0
2023-08-14 12:10:00,539,326.0,168.0
2023-08-14 12:10:00,540,164.0,84.0
2023-08-14 12:10:00,541,0.0,0.0
2023-08-14 12:10:00,542,0.0,0.0
2023-08-14 12:10:00,544,1012.0,795.0
2023-08-14 12:10:00,545,1012.0,795.0
2023-08-14 12:10:00,546,339.5,339.5
2023-08-14 12:10:00,547,339.5,339.5
2023-08-14 12:10:00,548,326.0,326.0
2023-08-14 12:10:00,549,222.0,119.992676
2023-08-14 12:10:00,550,117.0,59.996338
2023-08-14 12:10:00,554,0.0,0.0
2023-08-14 12:10:00,555,768.649719,665.414062
2023-08-14 12:10:00,556,0.0,0.0
2023-08-14 12:10:00,557,0.0,0.0
2023-08-14 12:15:00,1,0.0,0.0
2023-08-14 12:15:00,2,0.0,0.0
2023-08-14 12:15:00,3,0.0,0.0
2023-08-14 12:15:00,4,402.999756,364.991486
2023-08-14 12:15:00,5,0.0,0.0
2023-08-14 12:15:00,6,415.447174,364.991486
2023-08-14 12:15:00,7,412.350037,364.991486
2023-08-14 12:15:00,8,0.0,0.0
2023-08-14 12:15:00,9,432.706635,364.917023
2023-08-14 12:15:00,10,0.0,0.0
2023-08-14 12:15:00,11,0.0,0.0
2023-08-14 12:15:00,12,0.0,0.0
2023-08-14 12:15:00,15,459.35495,399.35495
2023-08-14 12:15:00,16,453.541504,393.541504
2023-08-14 12:15:00,17,417.773865,379.819733
2023-08-14 12:15:00,18,416.119781,380.018097
2023-08-14 12:15:00,27,615.0,615.0
2023-08-14 12:15:00,28,0.0,0.0
2023-08-14 12:15:00,29,612.0,612.0
2023-08-14 12:15:00,33,0.0,0.0
2023-08-14 12:15:00,36,987.0,795.0
2023-08-14 12:15:00,37,979.0,795.0
2023-08-14 12:15:00,43,359.0,267.0
2023-08-14 12:15:00,46,445.009064,445.009064
2023-08-14 12:15:00,47,0.0,0.0
2023-08-14 12:15:00,48,442.169647,409.872833
2023-08-14 12:15:00,49,0.0,0.0
2023-08-14 12:15:00,50,0.0,0.0
2023-08-14 12:15:00,51,463.0,405.012726
2023-08-14 12:15:00,52,0.0,0.0
2023-08-14 12:15:00,53,0.0,0.0
2023-08-14 12:15:00,54,0.0,0.0
2023-08-14 12:15:00,55,0.0,0.0
2023-08-14 12:15:00,56,0.0,0.0
2023-08-14 12:15:00,57,0.0,0.0
2023-08-14 12:15:00,58,0.0,0.0
2023-08-14 12:15:00,59,0.0,0.0
2023-08-14 12:15:00,60,0.0,0.0
2023-08-14 12:15:00,61,442.438568,342.438568
2023-08-14 12:15:00,62,461.0,364.100861
2023-08-14 12:15:00,63,0.0,0.0
2023-08-14 12:15:00,64,355.719757,280.014557
2023-08-14 12:15:00,65,294.66922,294.66922
2023-08-14 12:15:00,66,297.967072,297.967072
2023-08-14 12:15:00,67,314.952545,314.952545
2023-08-14 12:15:00,68,284.105988,284.105988
2023-08-14 12:15:00,69,670.0,670.0
2023-08-14 12:15:00,70,670.621338,670.621338
2023-08-14 12:15:00,71,43.5,25.002136
2023-08-14 12:15:00,72,43.5,25.002136
2023-08-14 12:15:00,73,0.0,0.0
2023-08-14 12:15:00,74,0.0,0.0
2023-08-14 12:15:00,75,0.0,0.0
2023-08-14 12:15:00,76,0.0,0.0
2023-08-14 12:15:00,77,0.0,0.0
2023-08-14 12:15:00,78,0.0,0.0
2023-08-14 12:15:00,79,0.0,0.0
2023-08-14 12:15:00,80,0.0,0.0
2023-08-14 12:15:00,83,330.377655,330.377655
2023-08-14 12:15:00,84,329.509247,329.509247
2023-08-14 12:15:00,85,320.0,320.0
2023-08-14 12:15:00,86,320.0,320.0
2023-08-14 12:15:00,87,329.583588,329.583588
2023-08-14 12:15:00,88,0.0,0.0
2023-08-14 12:15:00,89,330.003937,330.003937
2023-08-14 12:15:00,90,380.018097,380.018097
2023-08-14 12:15:00,91,0.0,0.0
2023-08-14 12:15:00,92,746.9375,746.9375
2023-08-14 12:15:00,95,0.0,0.0
2023-08-14 12:15:00,96,0.0,0.0
2023-08-14 12:15:00,97,0.0,0.0
2023-08-14 12:15:00,98,0.0,0.0
2023-08-14 12:15:00,99,346.926147,249.0
2023-08-14 12:15:00,100,0.0,0.0
2023-08-14 12:15:00,101,0.0,0.0
2023-08-14 12:15:00,102,0.0,0.0
2023-08-14 12:15:00,103,0.0,0.0
2023-08-14 12:15:00,104,0.0,0.0
2023-08-14 12:15:00,105,0.0,0.0
2023-08-14 12:15:00,106,0.0,0.0
2023-08-14 12:15:00,107,0.0,0.0
2023-08-14 12:15:00,108,0.0,0.0
2023-08-14 12:15:00,112,0.0,0.0
2023-08-14 12:15:00,113,33.0,33.0
2023-08-14 12:15:00,114,11.0,10.0
2023-08-14 12:15:00,115,921.0,750.045654
2023-08-14 12:15:00,116,0.0,0.0
2023-08-14 12:15:00,117,0.0,0.0
2023-08-14 12:15:00,118,104.5,60.000153
2023-08-14 12:15:00,119,0.0,0.0
2023-08-14 12:15:00,120,0.0,0.0
2023-08-14 12:15:00,126,11.0,8.0
2023-08-14 12:15:00,127,0.0,0.0
2023-08-14 12:15:00,128,993.0,750.0
2023-08-14 12:15:00,129,990.0,750.0
2023-08-14 12:15:00,130,0.0,0.0
2023-08-14 12:15:00,131,983.0,718.0
2023-08-14 12:15:00,132,938.0,758.0
2023-08-14 12:15:00,133,957.0,755.0
2023-08-14 12:15:00,134,0.0,0.0
2023-08-14 12:15:00,135,279.437592,210.0
2023-08-14 12:15:00,136,0.0,0.0
2023-08-14 12:15:00,137,0.0,0.0
2023-08-14 12:15:00,138,0.0,0.0
2023-08-14 12:15:00,139,274.5,190.0
2023-08-14 12:15:00,140,0.0,0.0
2023-08-14 12:15:00,141,135.0,94.0
2023-08-14 12:15:00,142,159.0,88.0
2023-08-14 12:15:00,143,159.0,89.143059
2023-08-14 12:15:00,144,177.0,104.0
2023-08-14 12:15:00,145,156.5,88.436272
2023-08-14 12:15:00,146,156.5,88.436272
2023-08-14 12:15:00,147,172.0,104.0
2023-08-14 12:15:00,150,36.0,34.0
2023-08-14 12:15:00,151,0.0,0.0
2023-08-14 12:15:00,152,17.5,11.0
2023-08-14 12:15:00,153,0.0,0.0
2023-08-14 12:15:00,154,224.0,224.0
2023-08-14 12:15:00,155,120.0,120.0
2023-08-14 12:15:00,156,373.0,340.0
2023-08-14 12:15:00,158,0.0,0.0
2023-08-14 12:15:00,159,998.0,795.0
2023-08-14 12:15:00,160,0.0,0.0
2023-08-14 12:15:00,161,0.0,0.0
2023-08-14 12:15:00,162,0.0,0.0
2023-08-14 12:15:00,166,0.0,0.0
2023-08-14 12:15:00,167,0.0,0.0
2023-08-14 12:15:00,168,0.0,0.0
2023-08-14 12:15:00,169,0.0,0.0
2023-08-14 12:15:00,170,0.0,0.0
2023-08-14 12:15:00,171,0.0,0.0
2023-08-14 12:15:00,172,0.0,0.0
2023-08-14 12:15:00,173,0.0,0.0
2023-08-14 12:15:00,174,0.0,0.0
2023-08-14 12:15:00,175,280.0,152.0
2023-08-14 12:15:00,176,0.0,0.0
2023-08-14 12:15:00,177,147.0,107.0
2023-08-14 12:15:00,178,0.0,0.0
2023-08-14 12:15:00,179,0.0,0.0
2023-08-14 12:15:00,180,0.0,0.0
2023-08-14 12:15:00,181,147.5,115.997803
2023-08-14 12:15:00,182,147.5,115.997803
2023-08-14 12:15:00,183,171.0,120.0
2023-08-14 12:15:00,184,0.0,0.0
2023-08-14 12:15:00,185,0.0,0.0
2023-08-14 12:15:00,186,0.0,0.0
2023-08-14 12:15:00,187,149.0,119.995728
2023-08-14 12:15:00,188,149.0,119.995728
2023-08-14 12:15:00,189,173.0,120.0
2023-08-14 12:15:00,190,988.0,795.0
2023-08-14 12:15:00,191,988.0,795.0
2023-08-14 12:15:00,193,0.0,0.0
2023-08-14 12:15:00,194,12.578156,11.999903
2023-08-14 12:15:00,195,0.0,0.0
2023-08-14 12:15:00,196,0.0,0.0
2023-08-14 12:15:00,197,0.0,0.0
2023-08-14 12:15:00,198,0.0,0.0
2023-08-14 12:15:00,200,0.0,0.0
2023-08-14 12:15:00,207,71.199997,60.0
2023-08-14 12:15:00,208,0.0,0.0
2023-08-14 12:15:00,209,71.199997,60.0
2023-08-14 12:15:00,210,0.0,0.0
2023-08-14 12:15:00,211,0.0,0.0
2023-08-14 12:15:00,212,0.0,0.0
2023-08-14 12:15:00,213,69.333336,67.0
2023-08-14 12:15:00,214,0.0,0.0
2023-08-14 12:15:00,215,69.333336,67.0
2023-08-14 12:15:00,216,0.0,0.0
2023-08-14 12:15:00,217,0.0,0.0
2023-08-14 12:15:00,218,22.5,20.99826
2023-08-14 12:15:00,219,22.5,20.99826
2023-08-14 12:15:00,220,22.5,20.99826
2023-08-14 12:15:00,231,0.0,0.0
2023-08-14 12:15:00,232,0.0,0.0
2023-08-14 12:15:00,233,0.0,0.0
2023-08-14 12:15:00,234,0.0,0.0
2023-08-14 12:15:00,237,0.0,0.0
2023-08-14 12:15:00,238,0.0,0.0
2023-08-14 12:15:00,240,270.0,270.0
2023-08-14 12:15:00,241,135.0,135.0
2023-08-14 12:15:00,242,163.0,118.0
2023-08-14 12:15:00,243,163.0,109.703369
2023-08-14 12:15:00,244,163.0,109.703369
2023-08-14 12:15:00,247,70.0,69.0
2023-08-14 12:15:00,248,65.0,64.0
2023-08-14 12:15:00,249,149.333328,99.645386
2023-08-14 12:15:00,250,149.333328,99.46228
2023-08-14 12:15:00,251,149.333328,99.645386
2023-08-14 12:15:00,252,249.0,195.0
2023-08-14 12:15:00,253,0.0,0.0
2023-08-14 12:15:00,254,0.0,0.0
2023-08-14 12:15:00,255,233.0,167.0
2023-08-14 12:15:00,256,233.0,167.0
2023-08-14 12:15:00,257,258.0,216.0
2023-08-14 12:15:00,258,240.0,162.007477
2023-08-14 12:15:00,259,240.0,162.007477
2023-08-14 12:15:00,260,246.0,208.0
2023-08-14 12:15:00,264,10.000229,5.000229
2023-08-14 12:15:00,265,10.000229,5.000229
2023-08-14 12:15:00,266,0.0,0.0
2023-08-14 12:15:00,267,0.0,0.0
2023-08-14 12:15:00,268,0.0,0.0
2023-08-14 12:15:00,269,0.0,0.0
2023-08-14 12:15:00,270,0.0,0.0
2023-08-14 12:15:00,271,0.0,0.0
2023-08-14 12:15:00,272,0.0,0.0
2023-08-14 12:15:00,273,0.0,0.0
2023-08-14 12:15:00,274,0.0,0.0
2023-08-14 12:15:00,275,152.0,137.210037
2023-08-14 12:15:00,276,75.0,67.022072
2023-08-14 12:15:00,277,144.0,144.0
2023-08-14 12:15:00,278,69.0,69.0
2023-08-14 12:15:00,279,153.0,153.0
2023-08-14 12:15:00,280,69.0,69.0
2023-08-14 12:15:00,281,154.0,154.0
2023-08-14 12:15:00,282,73.0,73.0
2023-08-14 12:15:00,283,28.026482,0.0
2023-08-14 12:15:00,284,14.631257,0.0
2023-08-14 12:15:00,285,24.089565,0.0
2023-08-14 12:15:00,286,11.152141,0.0
2023-08-14 12:15:00,287,154.0,134.885864
2023-08-14 12:15:00,288,71.0,63.566727
2023-08-14 12:15:00,289,154.0,152.130859
2023-08-14 12:15:00,290,71.0,70.273109
2023-08-14 12:15:00,291,0.0,0.0
2023-08-14 12:15:00,292,0.0,0.0
2023-08-14 12:15:00,293,0.0,0.0
2023-08-14 12:15:00,294,0.0,0.0
2023-08-14 12:15:00,299,169.5,123.99823
2023-08-14 12:15:00,300,169.5,123.99823
2023-08-14 12:15:00,301,168.0,123.99823
2023-08-14 12:15:00,302,168.0,123.99823
2023-08-14 12:15:00,303,193.0,132.0
2023-08-14 12:15:00,304,193.0,132.0
2023-08-14 12:15:00,305,349.0,349.0
2023-08-14 12:15:00,306,333.0,333.0
2023-08-14 12:15:00,307,344.0,200.004578
2023-08-14 12:15:00,308,139.0,119.995728
2023-08-14 12:15:00,309,139.0,119.995728
2023-08-14 12:15:00,310,159.0,122.0
2023-08-14 12:15:00,311,143.5,119.995728
2023-08-14 12:15:00,312,143.5,119.995728
2023-08-14 12:15:00,313,163.0,122.0
2023-08-14 12:15:00,314,141.5,119.995728
2023-08-14 12:15:00,315,141.5,119.995728
2023-08-14 12:15:00,316,162.0,122.0
2023-08-14 12:15:00,317,137.0,119.995728
2023-08-14 12:15:00,318,137.0,119.995728
2023-08-14 12:15:00,319,162.0,122.0
2023-08-14 12:15:00,320,147.5,122.0
2023-08-14 12:15:00,321,147.5,122.0
2023-08-14 12:15:00,322,170.0,136.0
2023-08-14 12:15:00,323,158.0,122.0
2023-08-14 12:15:00,324,158.0,122.0
2023-08-14 12:15:00,325,172.0,136.0
2023-08-14 12:15:00,326,134.0,112.0
2023-08-14 12:15:00,327,134.0,112.0
2023-08-14 12:15:00,328,172.0,150.0
2023-08-14 12:15:00,329,0.0,0.0
2023-08-14 12:15:00,330,0.0,0.0
2023-08-14 12:15:00,331,816.0,648.827393
2023-08-14 12:15:00,332,813.0,649.880371
2023-08-14 12:15:00,333,0.0,0.0
2023-08-14 12:15:00,334,7.860588,0.0
2023-08-14 12:15:00,335,0.0,0.0
2023-08-14 12:15:00,336,0.0,0.0
2023-08-14 12:15:00,337,36.5,36.5
2023-08-14 12:15:00,338,36.5,36.5
2023-08-14 12:15:00,339,29.0,29.0
2023-08-14 12:15:00,340,818.0,673.18335
2023-08-14 12:15:00,341,817.0,673.639648
2023-08-14 12:15:00,342,166.0,135.0
2023-08-14 12:15:00,343,167.0,135.0
2023-08-14 12:15:00,344,0.0,0.0
2023-08-14 12:15:00,345,0.0,0.0
2023-08-14 12:15:00,346,114.0,80.0
2023-08-14 12:15:00,347,188.0,163.0
2023-08-14 12:15:00,348,0.0,0.0
2023-08-14 12:15:00,349,0.0,0.0
2023-08-14 12:15:00,350,0.0,0.0
2023-08-14 12:15:00,351,0.0,0.0
2023-08-14 12:15:00,352,0.0,0.0
2023-08-14 12:15:00,353,0.0,0.0
2023-08-14 12:15:00,354,0.0,0.0
2023-08-14 12:15:00,355,0.0,0.0
2023-08-14 12:15:00,356,25.0,10.0
2023-08-14 12:15:00,357,26.0,10.0
2023-08-14 12:15:00,358,20.0,10.000153
2023-08-14 12:15:00,359,20.0,10.000153
2023-08-14 12:15:00,360,0.0,0.0
2023-08-14 12:15:00,361,23.25,7.0
2023-08-14 12:15:00,362,23.25,7.0
2023-08-14 12:15:00,363,0.0,0.0
2023-08-14 12:15:00,366,355.0,355.0
2023-08-14 12:15:00,367,355.0,355.0
2023-08-14 12:15:00,368,0.0,0.0
2023-08-14 12:15:00,369,0.0,0.0
2023-08-14 12:15:00,370,0.0,0.0
2023-08-14 12:15:00,371,0.0,0.0
2023-08-14 12:15:00,372,0.0,0.0
2023-08-14 12:15:00,373,0.0,0.0
2023-08-14 12:15:00,374,0.0,0.0
2023-08-14 12:15:00,375,0.0,0.0
2023-08-14 12:15:00,376,155.0,116.662704
2023-08-14 12:15:00,377,155.0,116.662704
2023-08-14 12:15:00,378,177.0,116.662704
2023-08-14 12:15:00,379,37.0,37.0
2023-08-14 12:15:00,380,0.0,0.0
2023-08-14 12:15:00,381,13.0,13.0
2023-08-14 12:15:00,382,0.0,0.0
2023-08-14 12:15:00,383,0.0,0.0
2023-08-14 12:15:00,384,0.0,0.0
2023-08-14 12:15:00,385,260.5,181.014465
2023-08-14 12:15:00,386,260.5,181.380676
2023-08-14 12:15:00,387,273.0,202.0
2023-08-14 12:15:00,388,260.0,181.319641
2023-08-14 12:15:00,389,260.0,180.755005
2023-08-14 12:15:00,390,273.0,202.0
2023-08-14 12:15:00,419,281.0,190.002136
2023-08-14 12:15:00,420,281.0,190.002136
2023-08-14 12:15:00,421,265.0,190.002136
2023-08-14 12:15:00,422,243.919724,180.0
2023-08-14 12:15:00,423,244.0,180.0
2023-08-14 12:15:00,432,277.0,216.0
2023-08-14 12:15:00,433,403.0,403.0
2023-08-14 12:15:00,434,259.0,259.0
2023-08-14 12:15:00,435,259.0,259.0
2023-08-14 12:15:00,436,261.5,261.5
2023-08-14 12:15:00,437,261.5,261.5
2023-08-14 12:15:00,438,262.0,262.0
2023-08-14 12:15:00,439,265.0,265.0
2023-08-14 12:15:00,440,0.0,0.0
2023-08-14 12:15:00,441,0.0,0.0
2023-08-14 12:15:00,442,0.0,0.0
2023-08-14 12:15:00,443,0.0,0.0
2023-08-14 12:15:00,444,0.0,0.0
2023-08-14 12:15:00,450,211.0,207.0
2023-08-14 12:15:00,451,111.0,111.0
2023-08-14 12:15:00,452,231.0,227.0
2023-08-14 12:15:00,453,111.0,111.0
2023-08-14 12:15:00,459,0.0,0.0
2023-08-14 12:15:00,467,12.0,5.000153
2023-08-14 12:15:00,468,12.0,4.000366
2023-08-14 12:15:00,469,5.000153,1.600391
2023-08-14 12:15:00,471,5.629429,0.0
2023-08-14 12:15:00,472,212.0,212.0
2023-08-14 12:15:00,473,123.0,123.0
2023-08-14 12:15:00,474,215.0,215.0
2023-08-14 12:15:00,475,123.0,123.0
2023-08-14 12:15:00,477,241.5,164.0
2023-08-14 12:15:00,478,241.5,164.0
2023-08-14 12:15:00,479,249.0,163.986282
2023-08-14 12:15:00,480,239.5,164.0
2023-08-14 12:15:00,481,239.5,164.0
2023-08-14 12:15:00,482,247.0,163.986282
2023-08-14 12:15:00,485,0.0,0.0
2023-08-14 12:15:00,486,0.0,0.0
2023-08-14 12:15:00,487,0.0,0.0
2023-08-14 12:15:00,488,0.0,0.0
2023-08-14 12:15:00,489,992.0,795.0
2023-08-14 12:15:00,490,995.0,795.0
2023-08-14 12:15:00,491,964.0,791.0
2023-08-14 12:15:00,492,966.0,786.0
2023-08-14 12:15:00,493,994.0,795.0
2023-08-14 12:15:00,494,987.0,795.0
2023-08-14 12:15:00,495,0.0,0.0
2023-08-14 12:15:00,496,0.0,0.0
2023-08-14 12:15:00,497,400.0,240.0
2023-08-14 12:15:00,498,0.0,0.0
2023-08-14 12:15:00,499,0.0,0.0
2023-08-14 12:15:00,501,274.5,273.213715
2023-08-14 12:15:00,502,202.877808,202.877808
2023-08-14 12:15:00,503,285.0,284.061493
2023-08-14 12:15:00,507,135.0,59.001785
2023-08-14 12:15:00,508,139.199997,106.0
2023-08-14 12:15:00,511,0.0,0.0
2023-08-14 12:15:00,512,0.0,0.0
2023-08-14 12:15:00,513,315.0,280.0
2023-08-14 12:15:00,514,135.0,130.0
2023-08-14 12:15:00,516,749.988525,749.988525
2023-08-14 12:15:00,521,592.392517,592.392456
2023-08-14 12:15:00,522,790.776367,702.396729
2023-08-14 12:15:00,523,0.0,0.0
2023-08-14 12:15:00,524,0.0,0.0
2023-08-14 12:15:00,525,0.0,0.0
2023-08-14 12:15:00,526,259.0,131.0
2023-08-14 12:15:00,527,1357.0,1058.099976
2023-08-14 12:15:00,528,259.0,131.0
2023-08-14 12:15:00,529,783.730774,577.0
2023-08-14 12:15:00,530,860.192322,650.300964
2023-08-14 12:15:00,533,0.0,0.0
2023-08-14 12:15:00,534,0.0,0.0
2023-08-14 12:15:00,535,0.0,0.0
2023-08-14 12:15:00,536,0.0,0.0
2023-08-14 12:15:00,537,0.0,0.0
2023-08-14 12:15:00,538,0.0,0.0
2023-08-14 12:15:00,539,326.0,168.0
2023-08-14 12:15:00,540,164.0,84.0
2023-08-14 12:15:00,541,0.0,0.0
2023-08-14 12:15:00,542,0.0,0.0
2023-08-14 12:15:00,544,1012.0,795.0
2023-08-14 12:15:00,545,1012.0,795.0
2023-08-14 12:15:00,546,339.5,339.5
2023-08-14 12:15:00,547,339.5,339.5
2023-08-14 12:15:00,548,326.0,326.0
2023-08-14 12:15:00,549,222.0,119.992676
2023-08-14 12:15:00,550,117.0,59.996338
2023-08-14 12:15:00,554,0.0,0.0
2023-08-14 12:15:00,555,768.649719,665.414062
2023-08-14 12:15:00,556,0.0,0.0
2023-08-14 12:15:00,557,0.0,0.0
2023-08-14 12:20:00,1,0.0,0.0
2023-08-14 12:20:00,2,0.0,0.0
2023-08-14 12:20:00,3,0.0,0.0
2023-08-14 12:20:00,4,397.907745,364.991486
2023-08-14 12:20:00,5,0.0,0.0
2023-08-14 12:20:00,6,396.968262,364.991486
2023-08-14 12:20:00,7,388.332245,364.991486
2023-08-14 12:20:00,8,0.0,0.0
2023-08-14 12:20:00,9,434.07428,364.917023
2023-08-14 12:20:00,10,0.0,0.0
2023-08-14 12:20:00,11,0.0,0.0
2023-08-14 12:20:00,12,0.0,0.0
2023-08-14 12:20:00,15,488.716278,428.716278
2023-08-14 12:20:00,16,475.441101,415.441101
2023-08-14 12:20:00,17,431.680054,391.680054
2023-08-14 12:20:00,18,431.17395,391.17395
2023-08-14 12:20:00,27,615.0,615.0
2023-08-14 12:20:00,28,0.0,0.0
2023-08-14 12:20:00,29,612.0,612.0
2023-08-14 12:20:00,33,0.0,0.0
2023-08-14 12:20:00,36,987.0,795.0
2023-08-14 12:20:00,37,979.0,795.0
2023-08-14 12:20:00,43,359.0,267.0
2023-08-14 12:20:00,46,445.009064,445.009064
2023-08-14 12:20:00,47,0.0,0.0
2023-08-14 12:20:00,48,428.295746,410.591827
2023-08-14 12:20:00,49,0.0,0.0
2023-08-14 12:20:00,50,0.0,0.0
2023-08-14 12:20:00,51,463.0,405.012726
2023-08-14 12:20:00,52,0.0,0.0
2023-08-14 12:20:00,53,0.0,0.0
2023-08-14 12:20:00,54,0.0,0.0
2023-08-14 12:20:00,55,0.0,0.0
2023-08-14 12:20:00,56,0.0,0.0
2023-08-14 12:20:00,57,0.0,0.0
2023-08-14 12:20:00,58,0.0,0.0
2023-08-14 12:20:00,59,0.0,0.0
2023-08-14 12:20:00,60,0.0,0.0
2023-08-14 12:20:00,61,456.953369,356.953369
2023-08-14 12:20:00,62,461.0,372.472015
2023-08-14 12:20:00,63,0.0,0.0
2023-08-14 12:20:00,64,356.25,282.797058
2023-08-14 12:20:00,65,294.66922,294.66922
2023-08-14 12:20:00,66,297.967072,297.967072
2023-08-14 12:20:00,67,314.952545,314.952545
2023-08-14 12:20:00,68,284.105988,284.105988
2023-08-14 12:20:00,69,670.0,670.0
2023-08-14 12:20:00,70,670.621338,670.621338
2023-08-14 12:20:00,71,43.5,25.002136
2023-08-14 12:20:00,72,43.5,25.002136
2023-08-14 12:20:00,73,0.0,0.0
2023-08-14 12:20:00,74,0.0,0.0
2023-08-14 12:20:00,75,0.0,0.0
2023-08-14 12:20:00,76,0.0,0.0
2023-08-14 12:20:00,77,0.0,0.0
2023-08-14 12:20:00,78,0.0,0.0
2023-08-14 12:20:00,79,0.0,0.0
2023-08-14 12:20:00,80,0.0,0.0
2023-08-14 12:20:00,83,330.377655,330.377655
2023-08-14 12:20:00,84,329.509247,329.509247
2023-08-14 12:20:00,85,320.0,320.0
2023-08-14 12:20:00,86,320.0,320.0
2023-08-14 12:20:00,87,329.583588,329.583588
2023-08-14 12:20:00,88,0.0,0.0
2023-08-14 12:20:00,89,330.003937,330.003937
2023-08-14 12:20:00,90,380.018097,380.018097
2023-08-14 12:20:00,91,0.0,0.0
2023-08-14 12:20:00,92,747.029053,747.029053
2023-08-14 12:20:00,95,0.0,0.0
2023-08-14 12:20:00,96,0.0,0.0
2023-08-14 12:20:00,97,0.0,0.0
2023-08-14 12:20:00,98,0.0,0.0
2023-08-14 12:20:00,99,345.054993,249.004303
2023-08-14 12:20:00,100,0.0,0.0
2023-08-14 12:20:00,101,0.0,0.0
2023-08-14 12:20:00,102,0.0,0.0
2023-08-14 12:20:00,103,0.0,0.0
2023-08-14 12:20:00,104,0.0,0.0
2023-08-14 12:20:00,105,0.0,0.0
2023-08-14 12:20:00,106,0.0,0.0
2023-08-14 12:20:00,107,0.0,0.0
2023-08-14 12:20:00,108,0.0,0.0
2023-08-14 12:20:00,112,0.0,0.0
2023-08-14 12:20:00,113,33.0,33.0
2023-08-14 12:20:00,114,11.0,10.0
2023-08-14 12:20:00,115,910.784851,750.045654
2023-08-14 12:20:00,116,0.0,0.0
2023-08-14 12:20:00,117,0.0,0.0
2023-08-14 12:20:00,118,104.5,60.000153
2023-08-14 12:20:00,119,0.0,0.0
2023-08-14 12:20:00,120,0.0,0.0
2023-08-14 12:20:00,126,11.0,8.0
2023-08-14 12:20:00,127,0.0,0.0
2023-08-14 12:20:00,128,993.0,750.0
2023-08-14 12:20:00,129,990.0,750.0
2023-08-14 12:20:00,130,0.0,0.0
2023-08-14 12:20:00,131,983.0,718.0
2023-08-14 12:20:00,132,938.0,758.0
2023-08-14 12:20:00,133,957.0,755.0
2023-08-14 12:20:00,134,0.0,0.0
2023-08-14 12:20:00,135,273.28363,210.0
2023-08-14 12:20:00,136,0.0,0.0
2023-08-14 12:20:00,137,0.0,0.0
2023-08-14 12:20:00,138,0.0,0.0
2023-08-14 12:20:00,139,274.5,190.0
2023-08-14 12:20:00,140,0.0,0.0
2023-08-14 12:20:00,141,135.0,94.0
2023-08-14 12:20:00,142,103.019783,88.0
2023-08-14 12:20:00,143,103.735275,88.907463
2023-08-14 12:20:00,144,137.089569,126.381393
2023-08-14 12:20:00,145,101.265343,88.436272
2023-08-14 12:20:00,146,101.265343,88.436272
2023-08-14 12:20:00,147,132.463348,123.28038
2023-08-14 12:20:00,150,36.0,34.0
2023-08-14 12:20:00,151,0.0,0.0
2023-08-14 12:20:00,152,17.5,11.0
2023-08-14 12:20:00,153,0.0,0.0
2023-08-14 12:20:00,154,224.0,224.0
2023-08-14 12:20:00,155,120.0,120.0
2023-08-14 12:20:00,156,373.0,340.0
2023-08-14 12:20:00,158,0.0,0.0
2023-08-14 12:20:00,159,998.0,795.0
2023-08-14 12:20:00,160,0.0,0.0
2023-08-14 12:20:00,161,0.0,0.0
2023-08-14 12:20:00,162,0.0,0.0
2023-08-14 12:20:00,166,0.0,0.0
2023-08-14 12:20:00,167,0.0,0.0
2023-08-14 12:20:00,168,0.0,0.0
2023-08-14 12:20:00,169,0.0,0.0
2023-08-14 12:20:00,170,0.0,0.0
2023-08-14 12:20:00,171,0.0,0.0
2023-08-14 12:20:00,172,0.0,0.0
2023-08-14 12:20:00,173,0.0,0.0
2023-08-14 12:20:00,174,0.0,0.0
2023-08-14 12:20:00,175,280.0,152.0
2023-08-14 12:20:00,176,0.0,0.0
2023-08-14 12:20:00,177,147.0,107.0
2023-08-14 12:20:00,178,0.0,0.0
2023-08-14 12:20:00,179,0.0,0.0
2023-08-14 12:20:00,180,0.0,0.0
2023-08-14 12:20:00,181,147.5,115.997803
2023-08-14 12:20:00,182,147.5,115.997803
2023-08-14 12:20:00,183,171.0,120.0
2023-08-14 12:20:00,184,0.0,0.0
2023-08-14 12:20:00,185,0.0,0.0
2023-08-14 12:20:00,186,0.0,0.0
2023-08-14 12:20:00,187,149.0,119.995728
2023-08-14 12:20:00,188,149.0,119.995728
2023-08-14 12:20:00,189,173.0,120.0
2023-08-14 12:20:00,190,988.0,795.0
2023-08-14 12:20:00,191,988.0,795.0
2023-08-14 12:20:00,193,0.0,0.0
2023-08-14 12:20:00,194,12.578156,11.999903
2023-08-14 12:20:00,195,0.0,0.0
2023-08-14 12:20:00,196,0.0,0.0
2023-08-14 12:20:00,197,0.0,0.0
2023-08-14 12:20:00,198,0.0,0.0
2023-08-14 12:20:00,200,0.0,0.0
2023-08-14 12:20:00,207,71.199997,60.0
2023-08-14 12:20:00,208,0.0,0.0
2023-08-14 12:20:00,209,71.199997,60.0
2023-08-14 12:20:00,210,0.0,0.0
2023-08-14 12:20:00,211,0.0,0.0
2023-08-14 12:20:00,212,0.0,0.0
2023-08-14 12:20:00,213,69.333336,67.0
2023-08-14 12:20:00,214,0.0,0.0
2023-08-14 12:20:00,215,69.333336,67.0
2023-08-14 12:20:00,216,0.0,0.0
2023-08-14 12:20:00,217,0.0,0.0
2023-08-14 12:20:00,218,22.5,20.99826
2023-08-14 12:20:00,219,22.5,20.99826
2023-08-14 12:20:00,220,22.5,20.99826
2023-08-14 12:20:00,231,0.0,0.0
2023-08-14 12:20:00,232,0.0,0.0
2023-08-14 12:20:00,233,0.0,0.0
2023-08-14 12:20:00,234,0.0,0.0
2023-08-14 12:20:00,237,0.0,0.0
2023-08-14 12:20:00,238,0.0,0.0
2023-08-14 12:20:00,240,270.0,270.0
2023-08-14 12:20:00,241,135.0,135.0
2023-08-14 12:20:00,242,163.0,118.0
2023-08-14 12:20:00,243,163.0,109.703369
2023-08-14 12:20:00,244,163.0,109.703369
2023-08-14 12:20:00,247,70.0,69.0
2023-08-14 12:20:00,248,65.0,64.0
2023-08-14 12:20:00,249,149.333328,99.590454
2023-08-14 12:20:00,250,149.333328,99.425659
2023-08-14 12:20:00,251,149.333328,99.645386
2023-08-14 12:20:00,252,249.0,195.0
2023-08-14 12:20:00,253,0.0,0.0
2023-08-14 12:20:00,254,0.0,0.0
2023-08-14 12:20:00,255,233.0,167.0
2023-08-14 12:20:00,256,233.0,167.0
2023-08-14 12:20:00,257,258.0,216.0
2023-08-14 12:20:00,258,240.0,162.007477
2023-08-14 12:20:00,259,240.0,162.007477
2023-08-14 12:20:00,260,246.0,208.0
2023-08-14 12:20:00,264,10.000229,5.000229
2023-08-14 12:20:00,265,10.000229,5.000229
2023-08-14 12:20:00,266,0.0,0.0
2023-08-14 12:20:00,267,0.0,0.0
2023-08-14 12:20:00,268,0.0,0.0
2023-08-14 12:20:00,269,0.0,0.0
2023-08-14 12:20:00,270,0.0,0.0
2023-08-14 12:20:00,271,0.0,0.0
2023-08-14 12:20:00,272,0.0,0.0
2023-08-14 12:20:00,273,0.0,0.0
2023-08-14 12:20:00,274,0.0,0.0
2023-08-14 12:20:00,275,152.0,152.0
2023-08-14 12:20:00,276,75.0,75.0
2023-08-14 12:20:00,277,144.0,144.0
2023-08-14 12:20:00,278,69.0,69.0
2023-08-14 12:20:00,279,153.0,153.0
2023-08-14 12:20:00,280,69.0,69.0
2023-08-14 12:20:00,281,154.0,100.0
2023-08-14 12:20:00,282,73.0,50.0
2023-08-14 12:20:00,283,27.608892,0.0
2023-08-14 12:20:00,284,14.633407,0.0
2023-08-14 12:20:00,285,24.09923,0.0
2023-08-14 12:20:00,286,13.321155,0.0
2023-08-14 12:20:00,287,154.0,100.0
2023-08-14 12:20:00,288,71.0,50.0
2023-08-14 12:20:00,289,154.0,154.0
2023-08-14 12:20:00,290,71.0,71.0
2023-08-14 12:20:00,291,0.0,0.0
2023-08-14 12:20:00,292,0.0,0.0
2023-08-14 12:20:00,293,0.0,0.0
2023-08-14 12:20:00,294,0.0,0.0
2023-08-14 12:20:00,299,169.5,123.99823
2023-08-14 12:20:00,300,169.5,123.99823
2023-08-14 12:20:00,301,168.0,123.99823
2023-08-14 12:20:00,302,168.0,123.99823
2023-08-14 12:20:00,303,193.0,132.0
2023-08-14 12:20:00,304,193.0,132.0
2023-08-14 12:20:00,305,349.0,349.0
2023-08-14 12:20:00,306,333.0,333.0
2023-08-14 12:20:00,307,344.0,200.004578
2023-08-14 12:20:00,308,139.0,119.995728
2023-08-14 12:20:00,309,139.0,119.995728
2023-08-14 12:20:00,310,159.0,122.0
2023-08-14 12:20:00,311,143.5,119.995728
2023-08-14 12:20:00,312,143.5,119.995728
2023-08-14 12:20:00,313,163.0,122.0
2023-08-14 12:20:00,314,141.5,119.995728
2023-08-14 12:20:00,315,141.5,119.995728
2023-08-14 12:20:00,316,162.0,122.0
2023-08-14 12:20:00,317,137.0,119.995728
2023-08-14 12:20:00,318,137.0,119.995728
2023-08-14 12:20:00,319,162.0,122.0
2023-08-14 12:20:00,320,147.5,122.0
2023-08-14 12:20:00,321,147.5,122.0
2023-08-14 12:20:00,322,170.0,136.0
2023-08-14 12:20:00,323,158.0,122.0
2023-08-14 12:20:00,324,158.0,122.0
2023-08-14 12:20:00,325,172.0,136.0
2023-08-14 12:20:00,326,134.0,112.0
2023-08-14 12:20:00,327,134.0,112.0
2023-08-14 12:20:00,328,172.0,150.0
2023-08-14 12:20:00,329,0.0,0.0
2023-08-14 12:20:00,330,0.0,0.0
2023-08-14 12:20:00,331,816.0,648.302612
2023-08-14 12:20:00,332,813.0,645.706421
2023-08-14 12:20:00,333,0.0,0.0
2023-08-14 12:20:00,334,7.79186,0.0
2023-08-14 12:20:00,335,0.0,0.0
2023-08-14 12:20:00,336,0.0,0.0
2023-08-14 12:20:00,337,36.5,36.5
2023-08-14 12:20:00,338,36.5,36.5
2023-08-14 12:20:00,339,29.0,29.0
2023-08-14 12:20:00,340,818.0,673.473755
2023-08-14 12:20:00,341,817.0,673.349243
2023-08-14 12:20:00,342,166.0,135.0
2023-08-14 12:20:00,343,167.0,135.0
2023-08-14 12:20:00,344,0.0,0.0
2023-08-14 12:20:00,345,0.0,0.0
2023-08-14 12:20:00,346,114.0,80.0
2023-08-14 12:20:00,347,188.0,163.0
2023-08-14 12:20:00,348,0.0,0.0
2023-08-14 12:20:00,349,0.0,0.0
2023-08-14 12:20:00,350,0.0,0.0
2023-08-14 12:20:00,351,0.0,0.0
2023-08-14 12:20:00,352,0.0,0.0
2023-08-14 12:20:00,353,0.0,0.0
2023-08-14 12:20:00,354,0.0,0.0
2023-08-14 12:20:00,355,0.0,0.0
2023-08-14 12:20:00,356,25.0,10.0
2023-08-14 12:20:00,357,26.0,10.0
2023-08-14 12:20:00,358,20.0,10.000153
2023-08-14 12:20:00,359,20.0,10.000153
2023-08-14 12:20:00,360,0.0,0.0
2023-08-14 12:20:00,361,23.25,7.0
2023-08-14 12:20:00,362,23.25,7.0
2023-08-14 12:20:00,363,0.0,0.0
2023-08-14 12:20:00,366,355.0,355.0
2023-08-14 12:20:00,367,355.0,355.0
2023-08-14 12:20:00,368,0.0,0.0
2023-08-14 12:20:00,369,0.0,0.0
2023-08-14 12:20:00,370,0.0,0.0
2023-08-14 12:20:00,371,0.0,0.0
2023-08-14 12:20:00,372,0.0,0.0
2023-08-14 12:20:00,373,0.0,0.0
2023-08-14 12:20:00,374,0.0,0.0
2023-08-14 12:20:00,375,0.0,0.0
2023-08-14 12:20:00,376,155.0,116.662704
2023-08-14 12:20:00,377,155.0,116.662704
2023-08-14 12:20:00,378,177.0,116.662704
2023-08-14 12:20:00,379,37.0,37.0
2023-08-14 12:20:00,380,0.0,0.0
2023-08-14 12:20:00,381,13.0,13.0
2023-08-14 12:20:00,382,0.0,0.0
2023-08-14 12:20:00,383,0.0,0.0
2023-08-14 12:20:00,384,0.0,0.0
2023-08-14 12:20:00,385,260.5,181.044983
2023-08-14 12:20:00,386,260.5,182.723511
2023-08-14 12:20:00,387,273.0,202.0
2023-08-14 12:20:00,388,260.0,181.319641
2023-08-14 12:20:00,389,260.0,180.755005
2023-08-14 12:20:00,390,273.0,202.0
2023-08-14 12:20:00,419,281.0,190.002136
2023-08-14 12:20:00,420,281.0,190.002136
2023-08-14 12:20:00,421,265.0,190.002136
2023-08-14 12:20:00,422,243.57988,180.0
2023-08-14 12:20:00,423,244.0,180.0
2023-08-14 12:20:00,432,277.0,216.0
2023-08-14 12:20:00,433,403.0,400.763702
2023-08-14 12:20:00,434,259.0,259.0
2023-08-14 12:20:00,435,259.0,259.0
2023-08-14 12:20:00,436,261.5,261.5
2023-08-14 12:20:00,437,261.5,261.5
2023-08-14 12:20:00,438,262.0,262.0
2023-08-14 12:20:00,439,265.0,265.0
2023-08-14 12:20:00,440,0.0,0.0
2023-08-14 12:20:00,441,0.0,0.0
2023-08-14 12:20:00,442,0.0,0.0
2023-08-14 12:20:00,443,0.0,0.0
2023-08-14 12:20:00,444,0.0,0.0
2023-08-14 12:20:00,450,211.0,207.0
2023-08-14 12:20:00,451,111.0,111.0
2023-08-14 12:20:00,452,231.0,227.0
2023-08-14 12:20:00,453,111.0,111.0
2023-08-14 12:20:00,459,0.0,0.0
2023-08-14 12:20:00,467,12.0,5.000153
2023-08-14 12:20:00,468,12.0,4.000366
2023-08-14 12:20:00,469,5.000153,1.600391
2023-08-14 12:20:00,471,15.0,7.0
2023-08-14 12:20:00,472,212.0,212.0
2023-08-14 12:20:00,473,123.0,123.0
2023-08-14 12:20:00,474,215.0,215.0
2023-08-14 12:20:00,475,123.0,123.0
2023-08-14 12:20:00,477,241.5,164.0
2023-08-14 12:20:00,478,241.5,164.0
2023-08-14 12:20:00,479,249.0,163.986282
2023-08-14 12:20:00,480,239.5,164.0
2023-08-14 12:20:00,481,239.5,164.0
2023-08-14 12:20:00,482,247.0,163.986282
2023-08-14 12:20:00,485,0.0,0.0
2023-08-14 12:20:00,486,0.0,0.0
2023-08-14 12:20:00,487,0.0,0.0
2023-08-14 12:20:00,488,0.0,0.0
2023-08-14 12:20:00,489,992.0,795.0
2023-08-14 12:20:00,490,995.0,795.0
2023-08-14 12:20:00,491,964.0,791.0
2023-08-14 12:20:00,492,966.0,786.0
2023-08-14 12:20:00,493,994.0,795.0
2023-08-14 12:20:00,494,987.0,795.0
2023-08-14 12:20:00,495,0.0,0.0
2023-08-14 12:20:00,496,0.0,0.0
2023-08-14 12:20:00,497,400.0,240.0
2023-08-14 12:20:00,498,0.0,0.0
2023-08-14 12:20:00,499,0.0,0.0
2023-08-14 12:20:00,501,274.5,274.5
2023-08-14 12:20:00,502,277.541382,277.541382
2023-08-14 12:20:00,503,285.0,285.0
2023-08-14 12:20:00,507,135.0,59.001785
2023-08-14 12:20:00,508,139.199997,106.0
2023-08-14 12:20:00,511,0.0,0.0
2023-08-14 12:20:00,512,0.0,0.0
2023-08-14 12:20:00,513,315.0,280.0
2023-08-14 12:20:00,514,135.0,130.0
2023-08-14 12:20:00,516,749.988525,749.988525
2023-08-14 12:20:00,521,823.520752,577.0
2023-08-14 12:20:00,522,851.370972,590.475891
2023-08-14 12:20:00,523,0.0,0.0
2023-08-14 12:20:00,524,0.0,0.0
2023-08-14 12:20:00,525,0.0,0.0
2023-08-14 12:20:00,526,259.0,131.0
2023-08-14 12:20:00,527,1357.0,1058.099976
2023-08-14 12:20:00,528,259.0,131.0
2023-08-14 12:20:00,529,783.730774,577.0
2023-08-14 12:20:00,530,860.192322,631.940979
2023-08-14 12:20:00,533,0.0,0.0
2023-08-14 12:20:00,534,0.0,0.0
2023-08-14 12:20:00,535,0.0,0.0
2023-08-14 12:20:00,536,0.0,0.0
2023-08-14 12:20:00,537,0.0,0.0
2023-08-14 12:20:00,538,0.0,0.0
2023-08-14 12:20:00,539,326.0,168.0
2023-08-14 12:20:00,540,164.0,84.0
2023-08-14 12:20:00,541,0.0,0.0
2023-08-14 12:20:00,542,0.0,0.0
2023-08-14 12:20:00,544,1012.0,795.0
2023-08-14 12:20:00,545,1012.0,795.0
2023-08-14 12:20:00,546,339.5,339.5
2023-08-14 12:20:00,547,339.5,339.5
2023-08-14 12:20:00,548,326.0,326.0
2023-08-14 12:20:00,549,222.0,119.992676
2023-08-14 12:20:00,550,117.0,59.996338
2023-08-14 12:20:00,554,0.0,0.0
2023-08-14 12:20:00,555,768.649719,665.414062
2023-08-14 12:20:00,556,0.0,0.0
2023-08-14 12:20:00,557,0.0,0.0
2023-08-14 12:25:00,1,0.0,0.0
2023-08-14 12:25:00,2,0.0,0.0
2023-08-14 12:25:00,3,0.0,0.0
2023-08-14 12:25:00,4,388.946869,364.991486
2023-08-14 12:25:00,5,0.0,0.0
2023-08-14 12:25:00,6,392.306244,364.991486
2023-08-14 12:25:00,7,394.561493,364.991486
2023-08-14 12:25:00,8,0.0,0.0
2023-08-14 12:25:00,9,438.798401,364.917023
2023-08-14 12:25:00,10,0.0,0.0
2023-08-14 12:25:00,11,0.0,0.0
2023-08-14 12:25:00,12,0.0,0.0
2023-08-14 12:25:00,15,467.010925,407.010925
2023-08-14 12:25:00,16,467.354706,407.354706
2023-08-14 12:25:00,17,443.464294,403.464294
2023-08-14 12:25:00,18,445.429016,405.429016
2023-08-14 12:25:00,27,615.0,615.0
2023-08-14 12:25:00,28,0.0,0.0
2023-08-14 12:25:00,29,612.0,612.0
2023-08-14 12:25:00,33,0.0,0.0
2023-08-14 12:25:00,36,987.0,795.0
2023-08-14 12:25:00,37,979.0,795.0
2023-08-14 12:25:00,43,359.0,267.0
2023-08-14 12:25:00,46,445.009064,445.009064
2023-08-14 12:25:00,47,0.0,0.0
2023-08-14 12:25:00,48,448.122681,410.517487
2023-08-14 12:25:00,49,0.0,0.0
2023-08-14 12:25:00,50,0.0,0.0
2023-08-14 12:25:00,51,463.0,405.012726
2023-08-14 12:25:00,52,0.0,0.0
2023-08-14 12:25:00,53,0.0,0.0
2023-08-14 12:25:00,54,0.0,0.0
2023-08-14 12:25:00,55,0.0,0.0
2023-08-14 12:25:00,56,0.0,0.0
2023-08-14 12:25:00,57,0.0,0.0
2023-08-14 12:25:00,58,0.0,0.0
2023-08-14 12:25:00,59,0.0,0.0
2023-08-14 12:25:00,60,0.0,0.0
2023-08-14 12:25:00,61,463.0,380.255127
2023-08-14 12:25:00,62,461.0,371.163666
2023-08-14 12:25:00,63,0.0,0.0
2023-08-14 12:25:00,64,356.25,284.090485
2023-08-14 12:25:00,65,294.66922,294.66922
2023-08-14 12:25:00,66,297.967072,297.967072
2023-08-14 12:25:00,67,314.952545,314.952545
2023-08-14 12:25:00,68,284.105988,284.105988
2023-08-14 12:25:00,69,670.0,670.0
2023-08-14 12:25:00,70,670.621338,670.621338
2023-08-14 12:25:00,71,43.5,25.002136
2023-08-14 12:25:00,72,43.5,25.002136
2023-08-14 12:25:00,73,0.0,0.0
2023-08-14 12:25:00,74,0.0,0.0
2023-08-14 12:25:00,75,0.0,0.0
2023-08-14 12:25:00,76,0.0,0.0
2023-08-14 12:25:00,77,0.0,0.0
2023-08-14 12:25:00,78,0.0,0.0
2023-08-14 12:25:00,79,0.0,0.0
2023-08-14 12:25:00,80,0.0,0.0
2023-08-14 12:25:00,83,330.377655,330.377655
2023-08-14 12:25:00,84,329.509247,329.509247
2023-08-14 12:25:00,85,320.031219,320.031219
2023-08-14 12:25:00,86,320.0,320.0
2023-08-14 12:25:00,87,329.583588,329.583588
2023-08-14 12:25:00,88,0.0,0.0
2023-08-14 12:25:00,89,330.003937,330.003937
2023-08-14 12:25:00,90,380.018097,380.018097
2023-08-14 12:25:00,91,0.0,0.0
2023-08-14 12:25:00,92,747.029053,747.029053
2023-08-14 12:25:00,95,0.0,0.0
2023-08-14 12:25:00,96,0.0,0.0
2023-08-14 12:25:00,97,0.0,0.0
2023-08-14 12:25:00,98,0.0,0.0
2023-08-14 12:25:00,99,344.962555,249.004303
2023-08-14 12:25:00,100,0.0,0.0
2023-08-14 12:25:00,101,0.0,0.0
2023-08-14 12:25:00,102,0.0,0.0
2023-08-14 12:25:00,103,0.0,0.0
2023-08-14 12:25:00,104,0.0,0.0
2023-08-14 12:25:00,105,0.0,0.0
2023-08-14 12:25:00,106,0.0,0.0
2023-08-14 12:25:00,107,0.0,0.0
2023-08-14 12:25:00,108,0.0,0.0
2023-08-14 12:25:00,112,0.0,0.0
2023-08-14 12:25:00,113,33.0,33.0
2023-08-14 12:25:00,114,11.0,10.0
2023-08-14 12:25:00,115,911.473022,750.045654
2023-08-14 12:25:00,116,0.0,0.0
2023-08-14 12:25:00,117,0.0,0.0
2023-08-14 12:25:00,118,104.5,60.000153
2023-08-14 12:25:00,119,0.0,0.0
2023-08-14 12:25:00,120,0.0,0.0
2023-08-14 12:25:00,126,11.0,8.0
2023-08-14 12:25:00,127,0.0,0.0
2023-08-14 12:25:00,128,993.0,750.0
2023-08-14 12:25:00,129,990.0,750.0
2023-08-14 12:25:00,130,0.0,0.0
2023-08-14 12:25:00,131,983.0,718.0
2023-08-14 12:25:00,132,938.0,758.0
2023-08-14 12:25:00,133,957.0,755.0
2023-08-14 12:25:00,134,0.0,0.0
2023-08-14 12:25:00,135,261.095428,210.0
2023-08-14 12:25:00,136,0.0,0.0
2023-08-14 12:25:00,137,0.0,0.0
2023-08-14 12:25:00,138,0.0,0.0
2023-08-14 12:25:00,139,274.5,190.0
2023-08-14 12:25:00,140,0.0,0.0
2023-08-14 12:25:00,141,135.0,94.0
2023-08-14 12:25:00,142,158.551636,88.0
2023-08-14 12:25:00,143,158.558853,89.143059
2023-08-14 12:25:00,144,176.668716,124.541199
2023-08-14 12:25:00,145,156.5,88.436272
2023-08-14 12:25:00,146,156.5,88.436272
2023-08-14 12:25:00,147,172.0,104.0
2023-08-14 12:25:00,150,36.0,34.0
2023-08-14 12:25:00,151,0.0,0.0
2023-08-14 12:25:00,152,17.5,11.0
2023-08-14 12:25:00,153,0.0,0.0
2023-08-14 12:25:00,154,224.0,224.0
2023-08-14 12:25:00,155,120.0,120.0
2023-08-14 12:25:00,156,373.0,340.0
2023-08-14 12:25:00,158,0.0,0.0
2023-08-14 12:25:00,159,998.0,795.0
2023-08-14 12:25:00,160,0.0,0.0
2023-08-14 12:25:00,161,0.0,0.0
2023-08-14 12:25:00,162,0.0,0.0
2023-08-14 12:25:00,166,0.0,0.0
2023-08-14 12:25:00,167,0.0,0.0
2023-08-14 12:25:00,168,0.0,0.0
2023-08-14 12:25:00,169,0.0,0.0
2023-08-14 12:25:00,170,0.0,0.0
2023-08-14 12:25:00,171,0.0,0.0
2023-08-14 12:25:00,172,0.0,0.0
2023-08-14 12:25:00,173,0.0,0.0
2023-08-14 12:25:00,174,0.0,0.0
2023-08-14 12:25:00,175,280.0,152.0
2023-08-14 12:25:00,176,0.0,0.0
2023-08-14 12:25:00,177,147.0,107.0
2023-08-14 12:25:00,178,0.0,0.0
2023-08-14 12:25:00,179,0.0,0.0
2023-08-14 12:25:00,180,0.0,0.0
2023-08-14 12:25:00,181,147.5,115.997803
2023-08-14 12:25:00,182,147.5,115.997803
2023-08-14 12:25:00,183,171.0,120.0
2023-08-14 12:25:00,184,0.0,0.0
2023-08-14 12:25:00,185,0.0,0.0
2023-08-14 12:25:00,186,0.0,0.0
2023-08-14 12:25:00,187,149.0,119.995728
2023-08-14 12:25:00,188,149.0,119.995728
2023-08-14 12:25:00,189,173.0,120.0
2023-08-14 12:25:00,190,988.0,795.0
2023-08-14 12:25:00,191,988.0,795.0
2023-08-14 12:25:00,193,0.0,0.0
2023-08-14 12:25:00,194,12.578156,11.999903
2023-08-14 12:25:00,195,0.0,0.0
2023-08-14 12:25:00,196,0.0,0.0
2023-08-14 12:25:00,197,0.0,0.0
2023-08-14 12:25:00,198,0.0,0.0
2023-08-14 12:25:00,200,0.0,0.0
2023-08-14 12:25:00,207,71.199997,60.0
2023-08-14 12:25:00,208,0.0,0.0
2023-08-14 12:25:00,209,71.199997,60.0
2023-08-14 12:25:00,210,0.0,0.0
2023-08-14 12:25:00,211,0.0,0.0
2023-08-14 12:25:00,212,0.0,0.0
2023-08-14 12:25:00,213,69.333336,67.0
2023-08-14 12:25:00,214,0.0,0.0
2023-08-14 12:25:00,215,69.333336,67.0
2023-08-14 12:25:00,216,0.0,0.0
2023-08-14 12:25:00,217,0.0,0.0
2023-08-14 12:25:00,218,22.5,20.99826
2023-08-14 12:25:00,219,22.5,20.99826
2023-08-14 12:25:00,220,22.5,20.99826
2023-08-14 12:25:00,231,0.0,0.0
2023-08-14 12:25:00,232,0.0,0.0
2023-08-14 12:25:00,233,0.0,0.0
2023-08-14 12:25:00,234,0.0,0.0
2023-08-14 12:25:00,237,0.0,0.0
2023-08-14 12:25:00,238,0.0,0.0
2023-08-14 12:25:00,240,270.0,270.0
2023-08-14 12:25:00,241,135.0,135.0
2023-08-14 12:25:00,242,163.0,118.0
2023-08-14 12:25:00,243,163.0,109.703369
2023-08-14 12:25:00,244,163.0,109.703369
2023-08-14 12:25:00,247,70.0,69.0
2023-08-14 12:25:00,248,65.0,64.0
2023-08-14 12:25:00,249,149.333328,99.590454
2023-08-14 12:25:00,250,149.333328,99.425659
2023-08-14 12:25:00,251,149.333328,99.590454
2023-08-14 12:25:00,252,249.0,195.0
2023-08-14 12:25:00,253,0.0,0.0
2023-08-14 12:25:00,254,0.0,0.0
2023-08-14 12:25:00,255,233.0,167.0
2023-08-14 12:25:00,256,233.0,167.0
2023-08-14 12:25:00,257,258.0,216.0
2023-08-14 12:25:00,258,240.0,162.007477
2023-08-14 12:25:00,259,240.0,162.007477
2023-08-14 12:25:00,260,246.0,208.0
2023-08-14 12:25:00,264,10.000229,5.000229
2023-08-14 12:25:00,265,10.000229,5.000229
2023-08-14 12:25:00,266,0.0,0.0
2023-08-14 12:25:00,267,0.0,0.0
2023-08-14 12:25:00,268,0.0,0.0
2023-08-14 12:25:00,269,0.0,0.0
2023-08-14 12:25:00,270,0.0,0.0
2023-08-14 12:25:00,271,0.0,0.0
2023-08-14 12:25:00,272,0.0,0.0
2023-08-14 12:25:00,273,0.0,0.0
2023-08-14 12:25:00,274,0.0,0.0
2023-08-14 12:25:00,275,152.0,152.0
2023-08-14 12:25:00,276,75.0,75.0
2023-08-14 12:25:00,277,144.0,100.0
2023-08-14 12:25:00,278,69.0,50.0
2023-08-14 12:25:00,279,153.0,153.0
2023-08-14 12:25:00,280,69.0,50.0
2023-08-14 12:25:00,281,154.0,154.0
2023-08-14 12:25:00,282,73.0,50.0
2023-08-14 12:25:00,283,28.041676,0.0
2023-08-14 12:25:00,284,15.946942,0.0
2023-08-14 12:25:00,285,24.104774,0.0
2023-08-14 12:25:00,286,14.192128,0.0
2023-08-14 12:25:00,287,154.0,100.0
2023-08-14 12:25:00,288,71.0,50.0
2023-08-14 12:25:00,289,154.0,154.0
2023-08-14 12:25:00,290,71.0,50.0
2023-08-14 12:25:00,291,0.0,0.0
2023-08-14 12:25:00,292,0.0,0.0
2023-08-14 12:25:00,293,0.0,0.0
2023-08-14 12:25:00,294,0.0,0.0
2023-08-14 12:25:00,299,169.5,123.99823
2023-08-14 12:25:00,300,169.5,123.99823
2023-08-14 12:25:00,301,168.0,123.99823
2023-08-14 12:25:00,302,168.0,123.99823
2023-08-14 12:25:00,303,193.0,132.0
2023-08-14 12:25:00,304,193.0,132.0
2023-08-14 12:25:00,305,349.0,349.0
2023-08-14 12:25:00,306,333.0,333.0
2023-08-14 12:25:00,307,344.0,200.004578
2023-08-14 12:25:00,308,139.0,119.995728
2023-08-14 12:25:00,309,139.0,119.995728
2023-08-14 12:25:00,310,159.0,122.0
2023-08-14 12:25:00,311,143.5,119.995728
2023-08-14 12:25:00,312,143.5,119.995728
2023-08-14 12:25:00,313,163.0,122.0
2023-08-14 12:25:00,314,141.5,119.995728
2023-08-14 12:25:00,315,141.5,119.995728
2023-08-14 12:25:00,316,162.0,122.0
2023-08-14 12:25:00,317,137.0,119.995728
2023-08-14 12:25:00,318,137.0,119.995728
2023-08-14 12:25:00,319,162.0,122.0
2023-08-14 12:25:00,320,147.5,122.0
2023-08-14 12:25:00,321,147.5,122.0
2023-08-14 12:25:00,322,170.0,136.0
2023-08-14 12:25:00,323,158.0,122.0
2023-08-14 12:25:00,324,158.0,122.0
2023-08-14 12:25:00,325,172.0,136.0
2023-08-14 12:25:00,326,134.0,112.0
2023-08-14 12:25:00,327,134.0,112.0
2023-08-14 12:25:00,328,172.0,150.0
2023-08-14 12:25:00,329,0.0,0.0
2023-08-14 12:25:00,330,0.0,0.0
2023-08-14 12:25:00,331,816.0,650.503174
2023-08-14 12:25:00,332,813.0,645.706421
2023-08-14 12:25:00,333,0.0,0.0
2023-08-14 12:25:00,334,7.746921,0.0
2023-08-14 12:25:00,335,1.115832,0.0
2023-08-14 12:25:00,336,0.0,0.0
2023-08-14 12:25:00,337,36.5,36.5
2023-08-14 12:25:00,338,36.5,36.5
2023-08-14 12:25:00,339,29.0,29.0
2023-08-14 12:25:00,340,818.0,673.18335
2023-08-14 12:25:00,341,817.0,673.847168
2023-08-14 12:25:00,342,166.0,135.0
2023-08-14 12:25:00,343,167.0,135.0
2023-08-14 12:25:00,344,0.0,0.0
2023-08-14 12:25:00,345,0.0,0.0
2023-08-14 12:25:00,346,114.0,80.0
2023-08-14 12:25:00,347,188.0,163.0
2023-08-14 12:25:00,348,0.0,0.0
2023-08-14 12:25:00,349,0.0,0.0
2023-08-14 12:25:00,350,0.0,0.0
2023-08-14 12:25:00,351,0.0,0.0
2023-08-14 12:25:00,352,0.0,0.0
2023-08-14 12:25:00,353,0.0,0.0
2023-08-14 12:25:00,354,0.0,0.0
2023-08-14 12:25:00,355,0.0,0.0
2023-08-14 12:25:00,356,25.0,10.0
2023-08-14 12:25:00,357,26.0,10.0
2023-08-14 12:25:00,358,20.0,10.000153
2023-08-14 12:25:00,359,20.0,10.000153
2023-08-14 12:25:00,360,0.0,0.0
2023-08-14 12:25:00,361,23.25,7.0
2023-08-14 12:25:00,362,23.25,7.0
2023-08-14 12:25:00,363,0.0,0.0
2023-08-14 12:25:00,366,355.0,355.0
2023-08-14 12:25:00,367,355.0,355.0
2023-08-14 12:25:00,368,0.0,0.0
2023-08-14 12:25:00,369,0.0,0.0
2023-08-14 12:25:00,370,0.0,0.0
2023-08-14 12:25:00,371,0.0,0.0
2023-08-14 12:25:00,372,0.0,0.0
2023-08-14 12:25:00,373,0.0,0.0
2023-08-14 12:25:00,374,0.0,0.0
2023-08-14 12:25:00,375,0.0,0.0
2023-08-14 12:25:00,376,155.0,116.662704
2023-08-14 12:25:00,377,155.0,116.662704
2023-08-14 12:25:00,378,177.0,116.662704
2023-08-14 12:25:00,379,37.0,37.0
2023-08-14 12:25:00,380,0.0,0.0
2023-08-14 12:25:00,381,13.0,13.0
2023-08-14 12:25:00,382,0.0,0.0
2023-08-14 12:25:00,383,0.0,0.0
2023-08-14 12:25:00,384,0.0,0.0
2023-08-14 12:25:00,385,260.5,181.014465
2023-08-14 12:25:00,386,260.5,182.647156
2023-08-14 12:25:00,387,273.0,202.0
2023-08-14 12:25:00,388,260.0,181.319641
2023-08-14 12:25:00,389,260.0,180.709229
2023-08-14 12:25:00,390,273.0,202.0
2023-08-14 12:25:00,419,281.0,190.002136
2023-08-14 12:25:00,420,281.0,190.002136
2023-08-14 12:25:00,421,265.0,190.002136
2023-08-14 12:25:00,422,244.0,180.0
2023-08-14 12:25:00,423,244.0,180.0
2023-08-14 12:25:00,432,277.0,216.0
2023-08-14 12:25:00,433,403.0,345.043213
2023-08-14 12:25:00,434,259.0,259.0
2023-08-14 12:25:00,435,259.0,259.0
2023-08-14 12:25:00,436,261.5,261.5
2023-08-14 12:25:00,437,261.5,261.5
2023-08-14 12:25:00,438,262.0,262.0
2023-08-14 12:25:00,439,265.0,265.0
2023-08-14 12:25:00,440,0.0,0.0
2023-08-14 12:25:00,441,0.0,0.0
2023-08-14 12:25:00,442,0.0,0.0
2023-08-14 12:25:00,443,0.0,0.0
2023-08-14 12:25:00,444,0.0,0.0
2023-08-14 12:25:00,450,211.0,207.0
2023-08-14 12:25:00,451,111.0,111.0
2023-08-14 12:25:00,452,231.0,227.0
2023-08-14 12:25:00,453,111.0,111.0
2023-08-14 12:25:00,459,0.0,0.0
2023-08-14 12:25:00,467,12.0,5.000153
2023-08-14 12:25:00,468,12.0,4.000366
2023-08-14 12:25:00,469,5.000153,1.600391
2023-08-14 12:25:00,471,15.0,7.0
2023-08-14 12:25:00,472,212.0,212.0
2023-08-14 12:25:00,473,123.0,123.0
2023-08-14 12:25:00,474,215.0,215.0
2023-08-14 12:25:00,475,123.0,123.0
2023-08-14 12:25:00,477,241.5,164.0
2023-08-14 12:25:00,478,241.5,164.0
2023-08-14 12:25:00,479,249.0,163.986282
2023-08-14 12:25:00,480,239.5,164.0
2023-08-14 12:25:00,481,239.5,164.0
2023-08-14 12:25:00,482,247.0,163.986282
2023-08-14 12:25:00,485,0.0,0.0
2023-08-14 12:25:00,486,0.0,0.0
2023-08-14 12:25:00,487,0.0,0.0
2023-08-14 12:25:00,488,0.0,0.0
2023-08-14 12:25:00,489,992.0,795.0
2023-08-14 12:25:00,490,995.0,795.0
2023-08-14 12:25:00,491,964.0,791.0
2023-08-14 12:25:00,492,966.0,786.0
2023-08-14 12:25:00,493,994.0,795.0
2023-08-14 12:25:00,494,987.0,795.0
2023-08-14 12:25:00,495,0.0,0.0
2023-08-14 12:25:00,496,0.0,0.0
2023-08-14 12:25:00,497,400.0,240.0
2023-08-14 12:25:00,498,0.0,0.0
2023-08-14 12:25:00,499,0.0,0.0
2023-08-14 12:25:00,501,274.5,274.5
2023-08-14 12:25:00,502,279.326782,279.326782
2023-08-14 12:25:00,503,285.0,285.0
2023-08-14 12:25:00,507,135.0,59.001785
2023-08-14 12:25:00,508,139.199997,106.0
2023-08-14 12:25:00,511,0.0,0.0
2023-08-14 12:25:00,512,0.0,0.0
2023-08-14 12:25:00,513,315.0,280.0
2023-08-14 12:25:00,514,135.0,130.0
2023-08-14 12:25:00,516,749.988525,749.988525
2023-08-14 12:25:00,521,755.873108,577.0
2023-08-14 12:25:00,522,635.243408,635.243408
2023-08-14 12:25:00,523,0.0,0.0
2023-08-14 12:25:00,524,0.0,0.0
2023-08-14 12:25:00,525,0.0,0.0
2023-08-14 12:25:00,526,259.0,131.0
2023-08-14 12:25:00,527,1357.0,1058.099976
2023-08-14 12:25:00,528,259.0,131.0
2023-08-14 12:25:00,529,783.730774,577.0
2023-08-14 12:25:00,530,860.192322,640.480286
2023-08-14 12:25:00,533,0.0,0.0
2023-08-14 12:25:00,534,0.0,0.0
2023-08-14 12:25:00,535,0.0,0.0
2023-08-14 12:25:00,536,0.0,0.0
2023-08-14 12:25:00,537,0.0,0.0
2023-08-14 12:25:00,538,0.0,0.0
2023-08-14 12:25:00,539,326.0,168.0
2023-08-14 12:25:00,540,164.0,84.0
2023-08-14 12:25:00,541,0.0,0.0
2023-08-14 12:25:00,542,0.0,0.0
2023-08-14 12:25:00,544,1012.0,795.0
2023-08-14 12:25:00,545,1012.0,795.0
2023-08-14 12:25:00,546,339.5,339.5
2023-08-14 12:25:00,547,339.5,339.5
2023-08-14 12:25:00,548,326.0,326.0
2023-08-14 12:25:00,549,222.0,119.992676
2023-08-14 12:25:00,550,117.0,59.996338
2023-08-14 12:25:00,554,0.0,0.0
2023-08-14 12:25:00,555,768.649719,665.414062
2023-08-14 12:25:00,556,0.0,0.0
2023-08-14 12:25:00,557,0.0,0.0
2023-08-14 12:30:00,1,0.0,0.0
2023-08-14 12:30:00,2,0.0,0.0
2023-08-14 12:30:00,3,0.0,0.0
2023-08-14 12:30:00,4,370.44101,364.991486
2023-08-14 12:30:00,5,0.0,0.0
2023-08-14 12:30:00,6,384.262115,364.991486
2023-08-14 12:30:00,7,389.26532,364.991486
2023-08-14 12:30:00,8,0.0,0.0
2023-08-14 12:30:00,9,436.521179,364.917023
2023-08-14 12:30:00,10,0.0,0.0
2023-08-14 12:30:00,11,0.0,0.0
2023-08-14 12:30:00,12,0.0,0.0
2023-08-14 12:30:00,15,450.875885,396.060059
2023-08-14 12:30:00,16,442.292938,394.068726
2023-08-14 12:30:00,17,456.870667,416.870667
2023-08-14 12:30:00,18,458.115631,418.115631
2023-08-14 12:30:00,27,615.0,615.0
2023-08-14 12:30:00,28,0.0,0.0
2023-08-14 12:30:00,29,612.0,612.0
2023-08-14 12:30:00,33,0.0,0.0
2023-08-14 12:30:00,36,987.0,795.0
2023-08-14 12:30:00,37,979.0,795.0
2023-08-14 12:30:00,43,359.0,267.0
2023-08-14 12:30:00,46,455.494751,445.009064
2023-08-14 12:30:00,47,0.0,0.0
2023-08-14 12:30:00,48,436.255646,409.872833
2023-08-14 12:30:00,49,0.0,0.0
2023-08-14 12:30:00,50,0.0,0.0
2023-08-14 12:30:00,51,463.0,405.012726
2023-08-14 12:30:00,52,0.0,0.0
2023-08-14 12:30:00,53,0.0,0.0
2023-08-14 12:30:00,54,0.0,0.0
2023-08-14 12:30:00,55,0.0,0.0
2023-08-14 12:30:00,56,0.0,0.0
2023-08-14 12:30:00,57,0.0,0.0
2023-08-14 12:30:00,58,0.0,0.0
2023-08-14 12:30:00,59,0.0,0.0
2023-08-14 12:30:00,60,0.0,0.0
2023-08-14 12:30:00,61,463.0,381.13443
2023-08-14 12:30:00,62,461.0,374.525604
2023-08-14 12:30:00,63,0.0,0.0
2023-08-14 12:30:00,64,280.014557,280.014557
2023-08-14 12:30:00,65,294.66922,294.66922
2023-08-14 12:30:00,66,297.967072,297.967072
2023-08-14 12:30:00,67,314.952545,314.952545
2023-08-14 12:30:00,68,284.105988,284.105988
2023-08-14 12:30:00,69,670.0,670.0
2023-08-14 12:30:00,70,670.621338,670.621338
2023-08-14 12:30:00,71,43.5,25.002136
2023-08-14 12:30:00,72,43.5,25.002136
2023-08-14 12:30:00,73,0.0,0.0
2023-08-14 12:30:00,74,0.0,0.0
2023-08-14 12:30:00,75,0.0,0.0
2023-08-14 12:30:00,76,0.0,0.0
2023-08-14 12:30:00,77,0.0,0.0
2023-08-14 12:30:00,78,0.0,0.0
2023-08-14 12:30:00,79,0.0,0.0
2023-08-14 12:30:00,80,0.0,0.0
2023-08-14 12:30:00,83,330.377655,330.377655
2023-08-14 12:30:00,84,329.509247,329.509247
2023-08-14 12:30:00,85,320.0,320.0
2023-08-14 12:30:00,86,320.0,320.0
2023-08-14 12:30:00,87,329.583588,329.583588
2023-08-14 12:30:00,88,0.0,0.0
2023-08-14 12:30:00,89,330.003937,330.003937
2023-08-14 12:30:00,90,380.018097,380.018097
2023-08-14 12:30:00,91,0.0,0.0
2023-08-14 12:30:00,92,746.845947,746.845947
2023-08-14 12:30:00,95,0.0,0.0
2023-08-14 12:30:00,96,0.0,0.0
2023-08-14 12:30:00,97,0.0,0.0
2023-08-14 12:30:00,98,0.0,0.0
2023-08-14 12:30:00,99,346.486969,249.004303
2023-08-14 12:30:00,100,0.0,0.0
2023-08-14 12:30:00,101,0.0,0.0
2023-08-14 12:30:00,102,0.0,0.0
2023-08-14 12:30:00,103,0.0,0.0
2023-08-14 12:30:00,104,0.0,0.0
2023-08-14 12:30:00,105,0.0,0.0
2023-08-14 12:30:00,106,0.0,0.0
2023-08-14 12:30:00,107,0.0,0.0
2023-08-14 12:30:00,108,0.0,0.0
2023-08-14 12:30:00,112,0.0,0.0
2023-08-14 12:30:00,113,33.0,33.0
2023-08-14 12:30:00,114,11.0,10.0
2023-08-14 12:30:00,115,903.973938,750.045654
2023-08-14 12:30:00,116,0.0,0.0
2023-08-14 12:30:00,117,0.0,0.0
2023-08-14 12:30:00,118,104.5,60.000153
2023-08-14 12:30:00,119,0.0,0.0
2023-08-14 12:30:00,120,0.0,0.0
2023-08-14 12:30:00,126,11.0,8.0
2023-08-14 12:30:00,127,0.0,0.0
2023-08-14 12:30:00,128,993.0,750.0
2023-08-14 12:30:00,129,990.0,750.0
2023-08-14 12:30:00,130,0.0,0.0
2023-08-14 12:30:00,131,983.0,718.0
2023-08-14 12:30:00,132,938.0,758.0
2023-08-14 12:30:00,133,957.0,755.0
2023-08-14 12:30:00,134,0.0,0.0
2023-08-14 12:30:00,135,250.521561,210.0
2023-08-14 12:30:00,136,0.0,0.0
2023-08-14 12:30:00,137,0.0,0.0
2023-08-14 12:30:00,138,0.0,0.0
2023-08-14 12:30:00,139,274.5,190.0
2023-08-14 12:30:00,140,0.0,0.0
2023-08-14 12:30:00,141,135.0,94.0
2023-08-14 12:30:00,142,88.0,88.0
2023-08-14 12:30:00,143,89.143059,89.143059
2023-08-14 12:30:00,144,107.451736,107.451736
2023-08-14 12:30:00,145,114.515297,88.436272
2023-08-14 12:30:00,146,115.028969,88.436272
2023-08-14 12:30:00,147,142.56427,105.571503
2023-08-14 12:30:00,150,36.0,34.0
2023-08-14 12:30:00,151,0.0,0.0
2023-08-14 12:30:00,152,17.5,11.0
2023-08-14 12:30:00,153,0.0,0.0
2023-08-14 12:30:00,154,224.0,224.0
2023-08-14 12:30:00,155,120.0,120.0
2023-08-14 12:30:00,156,373.0,340.0
2023-08-14 12:30:00,158,0.0,0.0
2023-08-14 12:30:00,159,998.0,795.0
2023-08-14 12:30:00,160,0.0,0.0
2023-08-14 12:30:00,161,0.0,0.0
2023-08-14 12:30:00,162,0.0,0.0
2023-08-14 12:30:00,166,0.0,0.0
2023-08-14 12:30:00,167,0.0,0.0
2023-08-14 12:30:00,168,0.0,0.0
2023-08-14 12:30:00,169,0.0,0.0
2023-08-14 12:30:00,170,0.0,0.0
2023-08-14 12:30:00,171,0.0,0.0
2023-08-14 12:30:00,172,0.0,0.0
2023-08-14 12:30:00,173,0.0,0.0
2023-08-14 12:30:00,174,0.0,0.0
2023-08-14 12:30:00,175,280.0,152.0
2023-08-14 12:30:00,176,0.0,0.0
2023-08-14 12:30:00,177,147.0,107.0
2023-08-14 12:30:00,178,0.0,0.0
2023-08-14 12:30:00,179,0.0,0.0
2023-08-14 12:30:00,180,0.0,0.0
2023-08-14 12:30:00,181,147.5,115.997803
2023-08-14 12:30:00,182,147.5,115.997803
2023-08-14 12:30:00,183,171.0,120.0
2023-08-14 12:30:00,184,0.0,0.0
2023-08-14 12:30:00,185,0.0,0.0
2023-08-14 12:30:00,186,0.0,0.0
2023-08-14 12:30:00,187,149.0,119.995728
2023-08-14 12:30:00,188,149.0,119.995728
2023-08-14 12:30:00,189,173.0,120.0
2023-08-14 12:30:00,190,988.0,795.0
2023-08-14 12:30:00,191,988.0,795.0
2023-08-14 12:30:00,193,0.0,0.0
2023-08-14 12:30:00,194,12.578156,11.999903
2023-08-14 12:30:00,195,0.0,0.0
2023-08-14 12:30:00,196,0.0,0.0
2023-08-14 12:30:00,197,0.0,0.0
2023-08-14 12:30:00,198,0.0,0.0
2023-08-14 12:30:00,200,0.0,0.0
2023-08-14 12:30:00,207,71.199997,60.0
2023-08-14 12:30:00,208,0.0,0.0
2023-08-14 12:30:00,209,71.199997,60.0
2023-08-14 12:30:00,210,0.0,0.0
2023-08-14 12:30:00,211,0.0,0.0
2023-08-14 12:30:00,212,0.0,0.0
2023-08-14 12:30:00,213,69.333336,67.0
2023-08-14 12:30:00,214,0.0,0.0
2023-08-14 12:30:00,215,69.333336,67.0
2023-08-14 12:30:00,216,0.0,0.0
2023-08-14 12:30:00,217,0.0,0.0
2023-08-14 12:30:00,218,22.5,20.99826
2023-08-14 12:30:00,219,22.5,20.99826
2023-08-14 12:30:00,220,22.5,20.99826
2023-08-14 12:30:00,231,0.0,0.0
2023-08-14 12:30:00,232,0.0,0.0
2023-08-14 12:30:00,233,0.0,0.0
2023-08-14 12:30:00,234,0.0,0.0
2023-08-14 12:30:00,237,0.0,0.0
2023-08-14 12:30:00,238,0.0,0.0
2023-08-14 12:30:00,240,270.0,270.0
2023-08-14 12:30:00,241,135.0,135.0
2023-08-14 12:30:00,242,163.0,118.0
2023-08-14 12:30:00,243,163.0,109.703369
2023-08-14 12:30:00,244,163.0,109.703369
2023-08-14 12:30:00,247,70.0,69.0
2023-08-14 12:30:00,248,65.0,64.0
2023-08-14 12:30:00,249,149.333328,99.645386
2023-08-14 12:30:00,250,149.333328,99.425659
2023-08-14 12:30:00,251,149.333328,99.700317
2023-08-14 12:30:00,252,249.0,195.0
2023-08-14 12:30:00,253,0.0,0.0
2023-08-14 12:30:00,254,0.0,0.0
2023-08-14 12:30:00,255,233.0,167.0
2023-08-14 12:30:00,256,233.0,167.0
2023-08-14 12:30:00,257,258.0,216.0
2023-08-14 12:30:00,258,240.0,162.007477
2023-08-14 12:30:00,259,240.0,162.007477
2023-08-14 12:30:00,260,246.0,208.0
2023-08-14 12:30:00,264,10.000229,5.000229
2023-08-14 12:30:00,265,10.000229,5.000229
2023-08-14 12:30:00,266,0.0,0.0
2023-08-14 12:30:00,267,0.0,0.0
2023-08-14 12:30:00,268,0.0,0.0
2023-08-14 12:30:00,269,0.0,0.0
2023-08-14 12:30:00,270,0.0,0.0
2023-08-14 12:30:00,271,0.0,0.0
2023-08-14 12:30:00,272,0.0,0.0
2023-08-14 12:30:00,273,0.0,0.0
2023-08-14 12:30:00,274,0.0,0.0
2023-08-14 12:30:00,275,152.0,152.0
2023-08-14 12:30:00,276,75.0,75.0
2023-08-14 12:30:00,277,144.0,100.0
2023-08-14 12:30:00,278,69.0,50.0
2023-08-14 12:30:00,279,153.0,153.0
2023-08-14 12:30:00,280,69.0,50.0
2023-08-14 12:30:00,281,154.0,140.66243
2023-08-14 12:30:00,282,73.0,67.458336
2023-08-14 12:30:00,283,27.601534,0.0
2023-08-14 12:30:00,284,18.141424,0.0
2023-08-14 12:30:00,285,24.091881,0.0
2023-08-14 12:30:00,286,16.371344,0.0
2023-08-14 12:30:00,287,154.0,106.787598
2023-08-14 12:30:00,288,71.0,52.639622
2023-08-14 12:30:00,289,154.0,154.0
2023-08-14 12:30:00,290,71.0,50.0
2023-08-14 12:30:00,291,0.0,0.0
2023-08-14 12:30:00,292,0.0,0.0
2023-08-14 12:30:00,293,0.0,0.0
2023-08-14 12:30:00,294,0.0,0.0
2023-08-14 12:30:00,299,169.5,123.99823
2023-08-14 12:30:00,300,169.5,123.99823
2023-08-14 12:30:00,301,168.0,123.99823
2023-08-14 12:30:00,302,168.0,123.99823
2023-08-14 12:30:00,303,193.0,132.0
2023-08-14 12:30:00,304,193.0,132.0
2023-08-14 12:30:00,305,349.0,349.0
2023-08-14 12:30:00,306,333.0,333.0
2023-08-14 12:30:00,307,344.0,200.004578
2023-08-14 12:30:00,308,139.0,119.995728
2023-08-14 12:30:00,309,139.0,119.995728
2023-08-14 12:30:00,310,159.0,122.0
2023-08-14 12:30:00,311,143.5,119.995728
2023-08-14 12:30:00,312,143.5,119.995728
2023-08-14 12:30:00,313,163.0,122.0
2023-08-14 12:30:00,314,141.5,119.995728
2023-08-14 12:30:00,315,141.5,119.995728
2023-08-14 12:30:00,316,162.0,122.0
2023-08-14 12:30:00,317,137.0,119.995728
2023-08-14 12:30:00,318,137.0,119.995728
2023-08-14 12:30:00,319,162.0,122.0
2023-08-14 12:30:00,320,147.5,122.0
2023-08-14 12:30:00,321,147.5,122.0
2023-08-14 12:30:00,322,170.0,136.0
2023-08-14 12:30:00,323,158.0,122.0
2023-08-14 12:30:00,324,158.0,122.0
2023-08-14 12:30:00,325,172.0,136.0
2023-08-14 12:30:00,326,134.0,112.0
2023-08-14 12:30:00,327,134.0,112.0
2023-08-14 12:30:00,328,172.0,150.0
2023-08-14 12:30:00,329,0.0,0.0
2023-08-14 12:30:00,330,0.0,0.0
2023-08-14 12:30:00,331,816.0,649.422119
2023-08-14 12:30:00,332,813.0,645.706421
2023-08-14 12:30:00,333,0.0,0.0
2023-08-14 12:30:00,334,7.711486,0.0
2023-08-14 12:30:00,335,4.720737,0.0
2023-08-14 12:30:00,336,0.0,0.0
2023-08-14 12:30:00,337,36.5,36.5
2023-08-14 12:30:00,338,36.5,36.5
2023-08-14 12:30:00,339,29.0,29.0
2023-08-14 12:30:00,340,818.0,673.681152
2023-08-14 12:30:00,341,817.0,674.67688
2023-08-14 12:30:00,342,166.0,135.0
2023-08-14 12:30:00,343,167.0,135.0
2023-08-14 12:30:00,344,0.0,0.0
2023-08-14 12:30:00,345,0.0,0.0
2023-08-14 12:30:00,346,114.0,80.0
2023-08-14 12:30:00,347,188.0,163.0
2023-08-14 12:30:00,348,0.0,0.0
2023-08-14 12:30:00,349,0.0,0.0
2023-08-14 12:30:00,350,0.0,0.0
2023-08-14 12:30:00,351,0.0,0.0
2023-08-14 12:30:00,352,0.0,0.0
2023-08-14 12:30:00,353,0.0,0.0
2023-08-14 12:30:00,354,0.0,0.0
2023-08-14 12:30:00,355,0.0,0.0
2023-08-14 12:30:00,356,25.0,10.0
2023-08-14 12:30:00,357,26.0,10.0
2023-08-14 12:30:00,358,20.0,10.000153
2023-08-14 12:30:00,359,20.0,10.000153
2023-08-14 12:30:00,360,0.0,0.0
2023-08-14 12:30:00,361,23.25,7.0
2023-08-14 12:30:00,362,23.25,7.0
2023-08-14 12:30:00,363,0.0,0.0
2023-08-14 12:30:00,366,355.0,355.0
2023-08-14 12:30:00,367,355.0,355.0
2023-08-14 12:30:00,368,0.0,0.0
2023-08-14 12:30:00,369,0.0,0.0
2023-08-14 12:30:00,370,0.0,0.0
2023-08-14 12:30:00,371,0.0,0.0
2023-08-14 12:30:00,372,0.0,0.0
2023-08-14 12:30:00,373,0.0,0.0
2023-08-14 12:30:00,374,0.0,0.0
2023-08-14 12:30:00,375,0.0,0.0
2023-08-14 12:30:00,376,155.0,116.662704
2023-08-14 12:30:00,377,155.0,116.662704
2023-08-14 12:30:00,378,177.0,116.662704
2023-08-14 12:30:00,379,37.0,37.0
2023-08-14 12:30:00,380,0.0,0.0
2023-08-14 12:30:00,381,13.0,13.0
2023-08-14 12:30:00,382,0.0,0.0
2023-08-14 12:30:00,383,0.0,0.0
2023-08-14 12:30:00,384,0.0,0.0
2023-08-14 12:30:00,385,260.5,181.014465
2023-08-14 12:30:00,386,260.5,181.380676
2023-08-14 12:30:00,387,273.0,202.0
2023-08-14 12:30:00,388,260.0,181.319641
2023-08-14 12:30:00,389,260.0,180.785583
2023-08-14 12:30:00,390,273.0,202.0
2023-08-14 12:30:00,419,281.0,190.002136
2023-08-14 12:30:00,420,281.0,190.002136
2023-08-14 12:30:00,421,265.0,190.002136
2023-08-14 12:30:00,422,243.542038,180.0
2023-08-14 12:30:00,423,243.957565,180.0
2023-08-14 12:30:00,432,277.0,216.0
2023-08-14 12:30:00,433,403.0,403.0
2023-08-14 12:30:00,434,259.0,259.0
2023-08-14 12:30:00,435,259.0,259.0
2023-08-14 12:30:00,436,261.5,261.5
2023-08-14 12:30:00,437,261.5,261.5
2023-08-14 12:30:00,438,262.0,262.0
2023-08-14 12:30:00,439,265.0,265.0
2023-08-14 12:30:00,440,0.0,0.0
2023-08-14 12:30:00,441,0.0,0.0
2023-08-14 12:30:00,442,0.0,0.0
2023-08-14 12:30:00,443,0.0,0.0
2023-08-14 12:30:00,444,0.0,0.0
2023-08-14 12:30:00,450,211.0,207.0
2023-08-14 12:30:00,451,111.0,111.0
2023-08-14 12:30:00,452,231.0,227.0
2023-08-14 12:30:00,453,111.0,111.0
2023-08-14 12:30:00,459,0.0,0.0
2023-08-14 12:30:00,467,12.0,5.000153
2023-08-14 12:30:00,468,12.0,4.000366
2023-08-14 12:30:00,469,5.000153,1.600391
2023-08-14 12:30:00,471,5.525084,0.0
2023-08-14 12:30:00,472,212.0,212.0
2023-08-14 12:30:00,473,123.0,123.0
2023-08-14 12:30:00,474,215.0,215.0
2023-08-14 12:30:00,475,123.0,123.0
2023-08-14 12:30:00,477,241.5,164.0
2023-08-14 12:30:00,478,241.5,164.0
2023-08-14 12:30:00,479,249.0,163.986282
2023-08-14 12:30:00,480,239.5,164.0
2023-08-14 12:30:00,481,239.5,164.0
2023-08-14 12:30:00,482,247.0,163.986282
2023-08-14 12:30:00,485,0.0,0.0
2023-08-14 12:30:00,486,0.0,0.0
2023-08-14 12:30:00,487,0.0,0.0
2023-08-14 12:30:00,488,0.0,0.0
2023-08-14 12:30:00,489,992.0,795.0
2023-08-14 12:30:00,490,995.0,795.0
2023-08-14 12:30:00,491,964.0,791.0
2023-08-14 12:30:00,492,966.0,786.0
2023-08-14 12:30:00,493,994.0,795.0
2023-08-14 12:30:00,494,987.0,795.0
2023-08-14 12:30:00,495,0.0,0.0
2023-08-14 12:30:00,496,0.0,0.0
2023-08-14 12:30:00,497,400.0,240.0
2023-08-14 12:30:00,498,0.0,0.0
2023-08-14 12:30:00,499,0.0,0.0
2023-08-14 12:30:00,501,274.5,274.5
2023-08-14 12:30:00,502,268.340088,268.340088
2023-08-14 12:30:00,503,285.0,285.0
2023-08-14 12:30:00,507,135.0,59.001785
2023-08-14 12:30:00,508,139.199997,106.0
2023-08-14 12:30:00,511,0.0,0.0
2023-08-14 12:30:00,512,0.0,0.0
2023-08-14 12:30:00,513,315.0,280.0
2023-08-14 12:30:00,514,135.0,130.0
2023-08-14 12:30:00,516,749.988525,749.988525
2023-08-14 12:30:00,521,850.878845,577.0
2023-08-14 12:30:00,522,688.469604,688.469604
2023-08-14 12:30:00,523,0.0,0.0
2023-08-14 12:30:00,524,0.0,0.0
2023-08-14 12:30:00,525,0.0,0.0
2023-08-14 12:30:00,526,259.0,131.0
2023-08-14 12:30:00,527,1357.0,1058.099976
2023-08-14 12:30:00,528,259.0,131.0
2023-08-14 12:30:00,529,783.730774,577.0
2023-08-14 12:30:00,530,860.192322,628.469604
2023-08-14 12:30:00,533,0.0,0.0
2023-08-14 12:30:00,534,0.0,0.0
2023-08-14 12:30:00,535,0.0,0.0
2023-08-14 12:30:00,536,0.0,0.0
2023-08-14 12:30:00,537,0.0,0.0
2023-08-14 12:30:00,538,0.0,0.0
2023-08-14 12:30:00,539,326.0,168.0
2023-08-14 12:30:00,540,164.0,84.0
2023-08-14 12:30:00,541,0.0,0.0
2023-08-14 12:30:00,542,0.0,0.0
2023-08-14 12:30:00,544,1012.0,795.0
2023-08-14 12:30:00,545,1012.0,795.0
2023-08-14 12:30:00,546,339.5,339.5
2023-08-14 12:30:00,547,339.5,339.5
2023-08-14 12:30:00,548,326.0,326.0
2023-08-14 12:30:00,549,222.0,119.992676
2023-08-14 12:30:00,550,117.0,59.996338
2023-08-14 12:30:00,554,0.0,0.0
2023-08-14 12:30:00,555,768.649719,665.414062
2023-08-14 12:30:00,556,0.0,0.0
2023-08-14 12:30:00,557,0.0,0.0
2023-08-14 12:35:00,1,0.0,0.0
2023-08-14 12:35:00,2,0.0,0.0
2023-08-14 12:35:00,3,0.0,0.0
2023-08-14 12:35:00,4,391.793854,364.991486
2023-08-14 12:35:00,5,0.0,0.0
2023-08-14 12:35:00,6,377.081482,364.991486
2023-08-14 12:35:00,7,383.229401,364.991486
2023-08-14 12:35:00,8,0.0,0.0
2023-08-14 12:35:00,9,432.847321,364.917023
2023-08-14 12:35:00,10,0.0,0.0
2023-08-14 12:35:00,11,0.0,0.0
2023-08-14 12:35:00,12,0.0,0.0
2023-08-14 12:35:00,15,427.444275,396.517822
2023-08-14 12:35:00,16,406.614716,394.412109
2023-08-14 12:35:00,17,452.751923,412.751923
2023-08-14 12:35:00,18,451.467682,411.467682
2023-08-14 12:35:00,27,615.0,615.0
2023-08-14 12:35:00,28,0.0,0.0
2023-08-14 12:35:00,29,612.0,612.0
2023-08-14 12:35:00,33,0.0,0.0
2023-08-14 12:35:00,36,987.0,795.0
2023-08-14 12:35:00,37,979.0,795.0
2023-08-14 12:35:00,43,359.0,267.0
2023-08-14 12:35:00,46,445.009064,445.009064
2023-08-14 12:35:00,47,0.0,0.0
2023-08-14 12:35:00,48,431.641235,410.591827
2023-08-14 12:35:00,49,0.0,0.0
2023-08-14 12:35:00,50,0.0,0.0
2023-08-14 12:35:00,51,463.0,405.012726
2023-08-14 12:35:00,52,0.0,0.0
2023-08-14 12:35:00,53,0.0,0.0
2023-08-14 12:35:00,54,0.0,0.0
2023-08-14 12:35:00,55,0.0,0.0
2023-08-14 12:35:00,56,0.0,0.0
2023-08-14 12:35:00,57,0.0,0.0
2023-08-14 12:35:00,58,0.0,0.0
2023-08-14 12:35:00,59,0.0,0.0
2023-08-14 12:35:00,60,0.0,0.0
2023-08-14 12:35:00,61,461.745331,361.745331
2023-08-14 12:35:00,62,461.0,364.354706
2023-08-14 12:35:00,63,0.0,0.0
2023-08-14 12:35:00,64,356.25,280.014557
2023-08-14 12:35:00,65,294.694,294.694
2023-08-14 12:35:00,66,297.967072,297.967072
2023-08-14 12:35:00,67,314.952545,314.952545
2023-08-14 12:35:00,68,284.105988,284.105988
2023-08-14 12:35:00,69,670.0,670.0
2023-08-14 12:35:00,70,670.621338,670.621338
2023-08-14 12:35:00,71,43.5,25.002136
2023-08-14 12:35:00,72,43.5,25.002136
2023-08-14 12:35:00,73,0.0,0.0
2023-08-14 12:35:00,74,0.0,0.0
2023-08-14 12:35:00,75,0.0,0.0
2023-08-14 12:35:00,76,0.0,0.0
2023-08-14 12:35:00,77,0.0,0.0
2023-08-14 12:35:00,78,0.0,0.0
2023-08-14 12:35:00,79,0.0,0.0
2023-08-14 12:35:00,80,0.0,0.0
2023-08-14 12:35:00,83,330.377655,330.377655
2023-08-14 12:35:00,84,329.509247,329.509247
2023-08-14 12:35:00,85,320.0,320.0
2023-08-14 12:35:00,86,320.0,320.0
2023-08-14 12:35:00,87,329.583588,329.583588
2023-08-14 12:35:00,88,0.0,0.0
2023-08-14 12:35:00,89,330.003937,330.003937
2023-08-14 12:35:00,90,380.018097,380.018097
2023-08-14 12:35:00,91,0.0,0.0
2023-08-14 12:35:00,92,746.9375,746.9375
2023-08-14 12:35:00,95,0.0,0.0
2023-08-14 12:35:00,96,0.0,0.0
2023-08-14 12:35:00,97,0.0,0.0
2023-08-14 12:35:00,98,0.0,0.0
2023-08-14 12:35:00,99,345.451752,249.004303
2023-08-14 12:35:00,100,0.0,0.0
2023-08-14 12:35:00,101,0.0,0.0
2023-08-14 12:35:00,102,0.0,0.0
2023-08-14 12:35:00,103,0.0,0.0
2023-08-14 12:35:00,104,0.0,0.0
2023-08-14 12:35:00,105,0.0,0.0
2023-08-14 12:35:00,106,0.0,0.0
2023-08-14 12:35:00,107,0.0,0.0
2023-08-14 12:35:00,108,0.0,0.0
2023-08-14 12:35:00,112,0.0,0.0
2023-08-14 12:35:00,113,33.0,33.0
2023-08-14 12:35:00,114,11.0,10.0
2023-08-14 12:35:00,115,878.530884,750.045654
2023-08-14 12:35:00,116,0.0,0.0
2023-08-14 12:35:00,117,0.0,0.0
2023-08-14 12:35:00,118,104.5,60.000153
2023-08-14 12:35:00,119,0.0,0.0
2023-08-14 12:35:00,120,0.0,0.0
2023-08-14 12:35:00,126,11.0,8.0
2023-08-14 12:35:00,127,0.0,0.0
2023-08-14 12:35:00,128,993.0,750.0
2023-08-14 12:35:00,129,990.0,750.0
2023-08-14 12:35:00,130,0.0,0.0
2023-08-14 12:35:00,131,983.0,718.0
2023-08-14 12:35:00,132,938.0,758.0
2023-08-14 12:35:00,133,957.0,755.0
2023-08-14 12:35:00,134,0.0,0.0
2023-08-14 12:35:00,135,255.550552,210.0
2023-08-14 12:35:00,136,0.0,0.0
2023-08-14 12:35:00,137,0.0,0.0
2023-08-14 12:35:00,138,0.0,0.0
2023-08-14 12:35:00,139,274.5,190.0
2023-08-14 12:35:00,140,0.0,0.0
2023-08-14 12:35:00,141,135.0,94.0
2023-08-14 12:35:00,142,96.617729,88.0
2023-08-14 12:35:00,143,97.622047,89.143059
2023-08-14 12:35:00,144,112.860481,104.0
2023-08-14 12:35:00,145,105.414467,88.436272
2023-08-14 12:35:00,146,105.237617,88.200645
2023-08-14 12:35:00,147,120.962296,104.0
2023-08-14 12:35:00,150,36.0,34.0
2023-08-14 12:35:00,151,0.0,0.0
2023-08-14 12:35:00,152,17.5,11.0
2023-08-14 12:35:00,153,0.0,0.0
2023-08-14 12:35:00,154,224.0,224.0
2023-08-14 12:35:00,155,120.0,120.0
2023-08-14 12:35:00,156,373.0,340.0
2023-08-14 12:35:00,158,0.0,0.0
2023-08-14 12:35:00,159,998.0,795.0
2023-08-14 12:35:00,160,0.0,0.0
2023-08-14 12:35:00,161,0.0,0.0
2023-08-14 12:35:00,162,0.0,0.0
2023-08-14 12:35:00,166,0.0,0.0
2023-08-14 12:35:00,167,0.0,0.0
2023-08-14 12:35:00,168,0.0,0.0
2023-08-14 12:35:00,169,0.0,0.0
2023-08-14 12:35:00,170,0.0,0.0
2023-08-14 12:35:00,171,0.0,0.0
2023-08-14 12:35:00,172,0.0,0.0
2023-08-14 12:35:00,173,0.0,0.0
2023-08-14 12:35:00,174,0.0,0.0
2023-08-14 12:35:00,175,280.0,152.0
2023-08-14 12:35:00,176,0.0,0.0
2023-08-14 12:35:00,177,147.0,107.0
2023-08-14 12:35:00,178,0.0,0.0
2023-08-14 12:35:00,179,0.0,0.0
2023-08-14 12:35:00,180,0.0,0.0
2023-08-14 12:35:00,181,147.5,115.997803
2023-08-14 12:35:00,182,147.5,115.997803
2023-08-14 12:35:00,183,171.0,120.0
2023-08-14 12:35:00,184,0.0,0.0
2023-08-14 12:35:00,185,0.0,0.0
2023-08-14 12:35:00,186,0.0,0.0
2023-08-14 12:35:00,187,149.0,119.995728
2023-08-14 12:35:00,188,149.0,119.995728
2023-08-14 12:35:00,189,173.0,120.0
2023-08-14 12:35:00,190,984.0,795.0
2023-08-14 12:35:00,191,983.0,795.0
2023-08-14 12:35:00,193,0.0,0.0
2023-08-14 12:35:00,194,12.578156,11.999903
2023-08-14 12:35:00,195,0.0,0.0
2023-08-14 12:35:00,196,0.0,0.0
2023-08-14 12:35:00,197,0.0,0.0
2023-08-14 12:35:00,198,0.0,0.0
2023-08-14 12:35:00,200,0.0,0.0
2023-08-14 12:35:00,207,71.199997,60.0
2023-08-14 12:35:00,208,0.0,0.0
2023-08-14 12:35:00,209,71.199997,60.0
2023-08-14 12:35:00,210,0.0,0.0
2023-08-14 12:35:00,211,0.0,0.0
2023-08-14 12:35:00,212,0.0,0.0
2023-08-14 12:35:00,213,69.333336,67.0
2023-08-14 12:35:00,214,0.0,0.0
2023-08-14 12:35:00,215,69.333336,67.0
2023-08-14 12:35:00,216,0.0,0.0
2023-08-14 12:35:00,217,0.0,0.0
2023-08-14 12:35:00,218,22.5,20.99826
2023-08-14 12:35:00,219,22.5,20.99826
2023-08-14 12:35:00,220,22.5,20.99826
2023-08-14 12:35:00,231,0.0,0.0
2023-08-14 12:35:00,232,0.0,0.0
2023-08-14 12:35:00,233,0.0,0.0
2023-08-14 12:35:00,234,0.0,0.0
2023-08-14 12:35:00,237,0.0,0.0
2023-08-14 12:35:00,238,0.0,0.0
2023-08-14 12:35:00,240,270.0,270.0
2023-08-14 12:35:00,241,135.0,135.0
2023-08-14 12:35:00,242,163.0,118.0
2023-08-14 12:35:00,243,163.0,109.703369
2023-08-14 12:35:00,244,163.0,109.703369
2023-08-14 12:35:00,247,70.0,69.0
2023-08-14 12:35:00,248,65.0,64.0
2023-08-14 12:35:00,249,149.333328,99.553833
2023-08-14 12:35:00,250,149.333328,99.425659
2023-08-14 12:35:00,251,149.333328,99.590454
2023-08-14 12:35:00,252,249.0,195.0
2023-08-14 12:35:00,253,0.0,0.0
2023-08-14 12:35:00,254,0.0,0.0
2023-08-14 12:35:00,255,233.0,167.0
2023-08-14 12:35:00,256,233.0,167.0
2023-08-14 12:35:00,257,258.0,216.0
2023-08-14 12:35:00,258,240.0,162.007477
2023-08-14 12:35:00,259,240.0,162.007477
2023-08-14 12:35:00,260,246.0,208.0
2023-08-14 12:35:00,264,10.000229,5.000229
2023-08-14 12:35:00,265,10.000229,5.000229
2023-08-14 12:35:00,266,0.0,0.0
2023-08-14 12:35:00,267,0.0,0.0
2023-08-14 12:35:00,268,0.0,0.0
2023-08-14 12:35:00,269,0.0,0.0
2023-08-14 12:35:00,270,0.0,0.0
2023-08-14 12:35:00,271,0.0,0.0
2023-08-14 12:35:00,272,0.0,0.0
2023-08-14 12:35:00,273,0.0,0.0
2023-08-14 12:35:00,274,0.0,0.0
2023-08-14 12:35:00,275,152.0,100.0
2023-08-14 12:35:00,276,75.0,50.0
2023-08-14 12:35:00,277,144.0,106.44548
2023-08-14 12:35:00,278,69.0,52.783276
2023-08-14 12:35:00,279,153.0,153.0
2023-08-14 12:35:00,280,69.0,69.0
2023-08-14 12:35:00,281,154.0,154.0
2023-08-14 12:35:00,282,73.0,73.0
2023-08-14 12:35:00,283,28.024042,0.0
2023-08-14 12:35:00,284,19.025461,0.0
2023-08-14 12:35:00,285,23.629362,0.0
2023-08-14 12:35:00,286,16.370296,0.0
2023-08-14 12:35:00,287,154.0,100.0
2023-08-14 12:35:00,288,71.0,50.0
2023-08-14 12:35:00,289,154.0,154.0
2023-08-14 12:35:00,290,71.0,71.0
2023-08-14 12:35:00,291,0.0,0.0
2023-08-14 12:35:00,292,0.0,0.0
2023-08-14 12:35:00,293,0.0,0.0
2023-08-14 12:35:00,294,0.0,0.0
2023-08-14 12:35:00,299,169.5,123.99823
2023-08-14 12:35:00,300,169.5,123.99823
2023-08-14 12:35:00,301,168.0,123.99823
2023-08-14 12:35:00,302,168.0,123.99823
2023-08-14 12:35:00,303,193.0,132.0
2023-08-14 12:35:00,304,193.0,132.0
2023-08-14 12:35:00,305,349.0,349.0
2023-08-14 12:35:00,306,333.0,333.0
2023-08-14 12:35:00,307,344.0,200.004578
2023-08-14 12:35:00,308,139.0,119.995728
2023-08-14 12:35:00,309,139.0,119.995728
2023-08-14 12:35:00,310,159.0,122.0
2023-08-14 12:35:00,311,143.5,119.995728
2023-08-14 12:35:00,312,143.5,119.995728
2023-08-14 12:35:00,313,163.0,122.0
2023-08-14 12:35:00,314,141.5,119.995728
2023-08-14 12:35:00,315,141.5,119.995728
2023-08-14 12:35:00,316,162.0,122.0
2023-08-14 12:35:00,317,137.0,119.995728
2023-08-14 12:35:00,318,137.0,119.995728
2023-08-14 12:35:00,319,162.0,122.0
2023-08-14 12:35:00,320,147.5,122.0
2023-08-14 12:35:00,321,147.5,122.0
2023-08-14 12:35:00,322,170.0,136.0
2023-08-14 12:35:00,323,158.0,122.0
2023-08-14 12:35:00,324,158.0,122.0
2023-08-14 12:35:00,325,172.0,136.0
2023-08-14 12:35:00,326,134.0,112.0
2023-08-14 12:35:00,327,134.0,112.0
2023-08-14 12:35:00,328,172.0,150.0
2023-08-14 12:35:00,329,0.0,0.0
2023-08-14 12:35:00,330,0.0,0.0
2023-08-14 12:35:00,331,816.0,650.135376
2023-08-14 12:35:00,332,813.0,645.706421
2023-08-14 12:35:00,333,0.0,0.0
2023-08-14 12:35:00,334,16.247208,0.0
2023-08-14 12:35:00,335,4.173254,0.0
2023-08-14 12:35:00,336,6.095455,0.0
2023-08-14 12:35:00,337,36.5,36.5
2023-08-14 12:35:00,338,36.5,36.5
2023-08-14 12:35:00,339,29.0,29.0
2023-08-14 12:35:00,340,818.0,673.971558
2023-08-14 12:35:00,341,817.0,674.80127
2023-08-14 12:35:00,342,166.0,135.0
2023-08-14 12:35:00,343,167.0,135.0
2023-08-14 12:35:00,344,0.0,0.0
2023-08-14 12:35:00,345,0.0,0.0
2023-08-14 12:35:00,346,114.0,80.0
2023-08-14 12:35:00,347,188.0,163.0
2023-08-14 12:35:00,348,0.0,0.0
2023-08-14 12:35:00,349,0.0,0.0
2023-08-14 12:35:00,350,0.0,0.0
2023-08-14 12:35:00,351,0.0,0.0
2023-08-14 12:35:00,352,0.0,0.0
2023-08-14 12:35:00,353,0.0,0.0
2023-08-14 12:35:00,354,0.0,0.0
2023-08-14 12:35:00,355,0.0,0.0
2023-08-14 12:35:00,356,25.0,10.0
2023-08-14 12:35:00,357,26.0,10.0
2023-08-14 12:35:00,358,20.0,10.000153
2023-08-14 12:35:00,359,20.0,10.000153
2023-08-14 12:35:00,360,0.0,0.0
2023-08-14 12:35:00,361,23.25,7.0
2023-08-14 12:35:00,362,23.25,7.0
2023-08-14 12:35:00,363,0.0,0.0
2023-08-14 12:35:00,366,398.514771,355.0
2023-08-14 12:35:00,367,355.0,355.0
2023-08-14 12:35:00,368,0.0,0.0
2023-08-14 12:35:00,369,0.0,0.0
2023-08-14 12:35:00,370,0.0,0.0
2023-08-14 12:35:00,371,0.0,0.0
2023-08-14 12:35:00,372,0.0,0.0
2023-08-14 12:35:00,373,0.0,0.0
2023-08-14 12:35:00,374,0.0,0.0
2023-08-14 12:35:00,375,0.0,0.0
2023-08-14 12:35:00,376,155.0,116.662704
2023-08-14 12:35:00,377,155.0,116.662704
2023-08-14 12:35:00,378,177.0,116.662704
2023-08-14 12:35:00,379,37.0,37.0
2023-08-14 12:35:00,380,0.0,0.0
2023-08-14 12:35:00,381,13.0,13.0
2023-08-14 12:35:00,382,0.0,0.0
2023-08-14 12:35:00,383,0.0,0.0
2023-08-14 12:35:00,384,0.0,0.0
2023-08-14 12:35:00,385,260.5,181.044983
2023-08-14 12:35:00,386,260.5,181.83844
2023-08-14 12:35:00,387,273.0,202.0
2023-08-14 12:35:00,388,260.0,181.319641
2023-08-14 12:35:00,389,260.0,180.755005
2023-08-14 12:35:00,390,273.0,202.0
2023-08-14 12:35:00,419,281.0,190.002136
2023-08-14 12:35:00,420,281.0,190.002136
2023-08-14 12:35:00,421,265.0,190.002136
2023-08-14 12:35:00,422,242.106979,180.0
2023-08-14 12:35:00,423,242.522385,180.0
2023-08-14 12:35:00,432,277.0,216.0
2023-08-14 12:35:00,433,403.0,403.0
2023-08-14 12:35:00,434,259.0,259.0
2023-08-14 12:35:00,435,259.0,259.0
2023-08-14 12:35:00,436,261.5,261.5
2023-08-14 12:35:00,437,261.5,261.5
2023-08-14 12:35:00,438,262.0,262.0
2023-08-14 12:35:00,439,265.0,265.0
2023-08-14 12:35:00,440,0.0,0.0
2023-08-14 12:35:00,441,0.0,0.0
2023-08-14 12:35:00,442,0.0,0.0
2023-08-14 12:35:00,443,0.0,0.0
2023-08-14 12:35:00,444,0.0,0.0
2023-08-14 12:35:00,450,211.0,207.0
2023-08-14 12:35:00,451,111.0,111.0
2023-08-14 12:35:00,452,231.0,227.0
2023-08-14 12:35:00,453,111.0,111.0
2023-08-14 12:35:00,459,0.0,0.0
2023-08-14 12:35:00,467,12.0,5.000153
2023-08-14 12:35:00,468,12.0,4.000366
2023-08-14 12:35:00,469,5.000153,1.600391
2023-08-14 12:35:00,471,15.0,7.0
2023-08-14 12:35:00,472,212.0,212.0
2023-08-14 12:35:00,473,123.0,123.0
2023-08-14 12:35:00,474,215.0,215.0
2023-08-14 12:35:00,475,123.0,123.0
2023-08-14 12:35:00,477,241.5,164.0
2023-08-14 12:35:00,478,241.5,164.0
2023-08-14 12:35:00,479,249.0,163.986282
2023-08-14 12:35:00,480,239.5,164.0
2023-08-14 12:35:00,481,239.5,164.0
2023-08-14 12:35:00,482,247.0,163.986282
2023-08-14 12:35:00,485,0.0,0.0
2023-08-14 12:35:00,486,0.0,0.0
2023-08-14 12:35:00,487,0.0,0.0
2023-08-14 12:35:00,488,0.0,0.0
2023-08-14 12:35:00,489,992.0,795.0
2023-08-14 12:35:00,490,995.0,795.0
2023-08-14 12:35:00,491,962.0,791.0
2023-08-14 12:35:00,492,966.0,786.0
2023-08-14 12:35:00,493,994.0,795.0
2023-08-14 12:35:00,494,987.0,795.0
2023-08-14 12:35:00,495,0.0,0.0
2023-08-14 12:35:00,496,0.0,0.0
2023-08-14 12:35:00,497,400.0,240.0
2023-08-14 12:35:00,498,0.0,0.0
2023-08-14 12:35:00,499,0.0,0.0
2023-08-14 12:35:00,501,274.5,274.5
2023-08-14 12:35:00,502,264.311646,264.311646
2023-08-14 12:35:00,503,285.0,285.0
2023-08-14 12:35:00,507,135.0,59.001785
2023-08-14 12:35:00,508,139.199997,106.0
2023-08-14 12:35:00,511,0.0,0.0
2023-08-14 12:35:00,512,0.0,0.0
2023-08-14 12:35:00,513,315.0,280.0
2023-08-14 12:35:00,514,135.0,130.0
2023-08-14 12:35:00,516,749.988525,749.988525
2023-08-14 12:35:00,521,668.422485,668.422485
2023-08-14 12:35:00,522,911.961609,599.961609
2023-08-14 12:35:00,523,0.0,0.0
2023-08-14 12:35:00,524,0.0,0.0
2023-08-14 12:35:00,525,0.0,0.0
2023-08-14 12:35:00,526,259.0,131.0
2023-08-14 12:35:00,527,1357.0,1058.099976
2023-08-14 12:35:00,528,259.0,131.0
2023-08-14 12:35:00,529,783.730774,577.0
2023-08-14 12:35:00,530,860.192322,640.493225
2023-08-14 12:35:00,533,0.0,0.0
2023-08-14 12:35:00,534,0.0,0.0
2023-08-14 12:35:00,535,0.0,0.0
2023-08-14 12:35:00,536,0.0,0.0
2023-08-14 12:35:00,537,0.0,0.0
2023-08-14 12:35:00,538,0.0,0.0
2023-08-14 12:35:00,539,326.0,168.0
2023-08-14 12:35:00,540,164.0,84.0
2023-08-14 12:35:00,541,0.0,0.0
2023-08-14 12:35:00,542,0.0,0.0
2023-08-14 12:35:00,544,1012.0,795.0
2023-08-14 12:35:00,545,1012.0,795.0
2023-08-14 12:35:00,546,339.5,339.5
2023-08-14 12:35:00,547,339.5,339.5
2023-08-14 12:35:00,548,326.0,326.0
2023-08-14 12:35:00,549,222.0,119.992676
2023-08-14 12:35:00,550,117.0,59.996338
2023-08-14 12:35:00,554,0.0,0.0
2023-08-14 12:35:00,555,768.649719,665.414062
2023-08-14 12:35:00,556,0.0,0.0
2023-08-14 12:35:00,557,0.0,0.0
2023-08-14 12:40:00,1,0.0,0.0
2023-08-14 12:40:00,2,0.0,0.0
2023-08-14 12:40:00,3,0.0,0.0
2023-08-14 12:40:00,4,406.638977,364.991486
2023-08-14 12:40:00,5,0.0,0.0
2023-08-14 12:40:00,6,387.774841,364.991486
2023-08-14 12:40:00,7,407.839081,364.991486
2023-08-14 12:40:00,8,0.0,0.0
2023-08-14 12:40:00,9,440.213226,364.917023
2023-08-14 12:40:00,10,0.0,0.0
2023-08-14 12:40:00,11,0.0,0.0
2023-08-14 12:40:00,12,0.0,0.0
2023-08-14 12:40:00,15,398.638641,396.517822
2023-08-14 12:40:00,16,394.320557,394.320557
2023-08-14 12:40:00,17,438.898132,398.898132
2023-08-14 12:40:00,18,432.088623,392.088623
2023-08-14 12:40:00,27,615.0,615.0
2023-08-14 12:40:00,28,0.0,0.0
2023-08-14 12:40:00,29,612.0,612.0
2023-08-14 12:40:00,33,0.0,0.0
2023-08-14 12:40:00,36,987.0,795.0
2023-08-14 12:40:00,37,979.0,795.0
2023-08-14 12:40:00,43,359.0,267.0
2023-08-14 12:40:00,46,445.009064,445.009064
2023-08-14 12:40:00,47,0.0,0.0
2023-08-14 12:40:00,48,429.755493,410.567047
2023-08-14 12:40:00,49,0.0,0.0
2023-08-14 12:40:00,50,0.0,0.0
2023-08-14 12:40:00,51,458.368591,405.012726
2023-08-14 12:40:00,52,0.0,0.0
2023-08-14 12:40:00,53,0.0,0.0
2023-08-14 12:40:00,54,0.0,0.0
2023-08-14 12:40:00,55,0.0,0.0
2023-08-14 12:40:00,56,0.0,0.0
2023-08-14 12:40:00,57,0.0,0.0
2023-08-14 12:40:00,58,0.0,0.0
2023-08-14 12:40:00,59,0.0,0.0
2023-08-14 12:40:00,60,0.0,0.0
2023-08-14 12:40:00,61,450.137085,350.137085
2023-08-14 12:40:00,62,456.591797,356.591797
2023-08-14 12:40:00,63,0.0,0.0
2023-08-14 12:40:00,64,356.25,280.014557
2023-08-14 12:40:00,65,294.66922,294.66922
2023-08-14 12:40:00,66,297.967072,297.967072
2023-08-14 12:40:00,67,314.952545,314.952545
2023-08-14 12:40:00,68,284.105988,284.105988
2023-08-14 12:40:00,69,670.0,670.0
2023-08-14 12:40:00,70,670.621338,670.621338
2023-08-14 12:40:00,71,43.5,25.002136
2023-08-14 12:40:00,72,43.5,25.002136
2023-08-14 12:40:00,73,0.0,0.0
2023-08-14 12:40:00,74,0.0,0.0
2023-08-14 12:40:00,75,0.0,0.0
2023-08-14 12:40:00,76,0.0,0.0
2023-08-14 12:40:00,77,0.0,0.0
2023-08-14 12:40:00,78,0.0,0.0
2023-08-14 12:40:00,79,0.0,0.0
2023-08-14 12:40:00,80,0.0,0.0
2023-08-14 12:40:00,83,330.377655,330.377655
2023-08-14 12:40:00,84,329.509247,329.509247
2023-08-14 12:40:00,85,320.0,320.0
2023-08-14 12:40:00,86,320.0,320.0
2023-08-14 12:40:00,87,329.583588,329.583588
2023-08-14 12:40:00,88,0.0,0.0
2023-08-14 12:40:00,89,330.003937,330.003937
2023-08-14 12:40:00,90,380.018097,380.018097
2023-08-14 12:40:00,91,0.0,0.0
2023-08-14 12:40:00,92,746.9375,746.9375
2023-08-14 12:40:00,95,0.0,0.0
2023-08-14 12:40:00,96,0.0,0.0
2023-08-14 12:40:00,97,0.0,0.0
2023-08-14 12:40:00,98,0.0,0.0
2023-08-14 12:40:00,99,344.900757,249.0
2023-08-14 12:40:00,100,0.0,0.0
2023-08-14 12:40:00,101,0.0,0.0
2023-08-14 12:40:00,102,0.0,0.0
2023-08-14 12:40:00,103,0.0,0.0
2023-08-14 12:40:00,104,0.0,0.0
2023-08-14 12:40:00,105,0.0,0.0
2023-08-14 12:40:00,106,0.0,0.0
2023-08-14 12:40:00,107,0.0,0.0
2023-08-14 12:40:00,108,0.0,0.0
2023-08-14 12:40:00,112,0.0,0.0
2023-08-14 12:40:00,113,33.0,33.0
2023-08-14 12:40:00,114,11.0,10.0
2023-08-14 12:40:00,115,890.235596,750.045654
2023-08-14 12:40:00,116,0.0,0.0
2023-08-14 12:40:00,117,0.0,0.0
2023-08-14 12:40:00,118,104.5,60.000153
2023-08-14 12:40:00,119,0.0,0.0
2023-08-14 12:40:00,120,0.0,0.0
2023-08-14 12:40:00,126,11.0,8.0
2023-08-14 12:40:00,127,0.0,0.0
2023-08-14 12:40:00,128,993.0,750.0
2023-08-14 12:40:00,129,990.0,750.0
2023-08-14 12:40:00,130,0.0,0.0
2023-08-14 12:40:00,131,983.0,718.0
2023-08-14 12:40:00,132,938.0,758.0
2023-08-14 12:40:00,133,957.0,755.0
2023-08-14 12:40:00,134,0.0,0.0
2023-08-14 12:40:00,135,259.377899,210.0
2023-08-14 12:40:00,136,0.0,0.0
2023-08-14 12:40:00,137,0.0,0.0
2023-08-14 12:40:00,138,0.0,0.0
2023-08-14 12:40:00,139,274.5,190.0
2023-08-14 12:40:00,140,0.0,0.0
2023-08-14 12:40:00,141,135.0,94.0
2023-08-14 12:40:00,142,88.0,88.0
2023-08-14 12:40:00,143,89.143059,89.143059
2023-08-14 12:40:00,144,104.0,104.0
2023-08-14 12:40:00,145,88.436272,88.436272
2023-08-14 12:40:00,146,88.436272,88.436272
2023-08-14 12:40:00,147,104.0,104.0
2023-08-14 12:40:00,150,36.0,34.0
2023-08-14 12:40:00,151,0.0,0.0
2023-08-14 12:40:00,152,17.5,11.0
2023-08-14 12:40:00,153,0.0,0.0
2023-08-14 12:40:00,154,224.0,224.0
2023-08-14 12:40:00,155,120.0,120.0
2023-08-14 12:40:00,156,373.0,340.0
2023-08-14 12:40:00,158,0.0,0.0
2023-08-14 12:40:00,159,998.0,795.0
2023-08-14 12:40:00,160,0.0,0.0
2023-08-14 12:40:00,161,0.0,0.0
2023-08-14 12:40:00,162,0.0,0.0
2023-08-14 12:40:00,166,0.0,0.0
2023-08-14 12:40:00,167,0.0,0.0
2023-08-14 12:40:00,168,0.0,0.0
2023-08-14 12:40:00,169,0.0,0.0
2023-08-14 12:40:00,170,0.0,0.0
2023-08-14 12:40:00,171,0.0,0.0
2023-08-14 12:40:00,172,0.0,0.0
2023-08-14 12:40:00,173,0.0,0.0
2023-08-14 12:40:00,174,0.0,0.0
2023-08-14 12:40:00,175,280.0,152.0
2023-08-14 12:40:00,176,0.0,0.0
2023-08-14 12:40:00,177,147.0,107.0
2023-08-14 12:40:00,178,0.0,0.0
2023-08-14 12:40:00,179,0.0,0.0
2023-08-14 12:40:00,180,0.0,0.0
2023-08-14 12:40:00,181,147.5,115.997803
2023-08-14 12:40:00,182,147.5,115.997803
2023-08-14 12:40:00,183,171.0,120.0
2023-08-14 12:40:00,184,0.0,0.0
2023-08-14 12:40:00,185,0.0,0.0
2023-08-14 12:40:00,186,0.0,0.0
2023-08-14 12:40:00,187,149.0,119.995728
2023-08-14 12:40:00,188,149.0,119.995728
2023-08-14 12:40:00,189,173.0,120.0
2023-08-14 12:40:00,190,984.0,795.0
2023-08-14 12:40:00,191,983.0,795.0
2023-08-14 12:40:00,193,0.0,0.0
2023-08-14 12:40:00,194,12.578156,11.999903
2023-08-14 12:40:00,195,0.0,0.0
2023-08-14 12:40:00,196,0.0,0.0
2023-08-14 12:40:00,197,0.0,0.0
2023-08-14 12:40:00,198,0.0,0.0
2023-08-14 12:40:00,200,0.0,0.0
2023-08-14 12:40:00,207,71.199997,60.0
2023-08-14 12:40:00,208,0.0,0.0
2023-08-14 12:40:00,209,71.199997,60.0
2023-08-14 12:40:00,210,0.0,0.0
2023-08-14 12:40:00,211,0.0,0.0
2023-08-14 12:40:00,212,0.0,0.0
2023-08-14 12:40:00,213,69.333336,67.0
2023-08-14 12:40:00,214,0.0,0.0
2023-08-14 12:40:00,215,69.333336,67.0
2023-08-14 12:40:00,216,0.0,0.0
2023-08-14 12:40:00,217,0.0,0.0
2023-08-14 12:40:00,218,22.5,20.99826
2023-08-14 12:40:00,219,22.5,20.99826
2023-08-14 12:40:00,220,22.5,20.99826
2023-08-14 12:40:00,231,0.0,0.0
2023-08-14 12:40:00,232,0.0,0.0
2023-08-14 12:40:00,233,0.0,0.0
2023-08-14 12:40:00,234,0.0,0.0
2023-08-14 12:40:00,237,0.0,0.0
2023-08-14 12:40:00,238,0.0,0.0
2023-08-14 12:40:00,240,270.0,270.0
2023-08-14 12:40:00,241,135.0,135.0
2023-08-14 12:40:00,242,163.0,118.0
2023-08-14 12:40:00,243,163.0,109.703369
2023-08-14 12:40:00,244,163.0,109.703369
2023-08-14 12:40:00,247,70.0,69.0
2023-08-14 12:40:00,248,65.0,64.0
2023-08-14 12:40:00,249,149.333328,99.645386
2023-08-14 12:40:00,250,149.333328,99.425659
2023-08-14 12:40:00,251,149.333328,99.700317
2023-08-14 12:40:00,252,249.0,195.0
2023-08-14 12:40:00,253,0.0,0.0
2023-08-14 12:40:00,254,0.0,0.0
2023-08-14 12:40:00,255,233.0,167.0
2023-08-14 12:40:00,256,233.0,167.0
2023-08-14 12:40:00,257,258.0,216.0
2023-08-14 12:40:00,258,240.0,162.007477
2023-08-14 12:40:00,259,240.0,162.007477
2023-08-14 12:40:00,260,246.0,208.0
2023-08-14 12:40:00,264,10.000229,5.000229
2023-08-14 12:40:00,265,10.000229,5.000229
2023-08-14 12:40:00,266,0.0,0.0
2023-08-14 12:40:00,267,0.0,0.0
2023-08-14 12:40:00,268,0.0,0.0
2023-08-14 12:40:00,269,0.0,0.0
2023-08-14 12:40:00,270,0.0,0.0
2023-08-14 12:40:00,271,0.0,0.0
2023-08-14 12:40:00,272,0.0,0.0
2023-08-14 12:40:00,273,0.0,0.0
2023-08-14 12:40:00,274,0.0,0.0
2023-08-14 12:40:00,275,152.0,152.0
2023-08-14 12:40:00,276,75.0,75.0
2023-08-14 12:40:00,277,144.0,115.227356
2023-08-14 12:40:00,278,69.0,56.575447
2023-08-14 12:40:00,279,153.0,153.0
2023-08-14 12:40:00,280,69.0,69.0
2023-08-14 12:40:00,281,154.0,154.0
2023-08-14 12:40:00,282,73.0,73.0
2023-08-14 12:40:00,283,28.025805,0.0
2023-08-14 12:40:00,284,19.468384,0.0
2023-08-14 12:40:00,285,23.631121,0.0
2023-08-14 12:40:00,286,16.843731,0.0
2023-08-14 12:40:00,287,154.0,100.0
2023-08-14 12:40:00,288,71.0,50.0
2023-08-14 12:40:00,289,154.0,154.0
2023-08-14 12:40:00,290,71.0,71.0
2023-08-14 12:40:00,291,0.0,0.0
2023-08-14 12:40:00,292,0.0,0.0
2023-08-14 12:40:00,293,0.0,0.0
2023-08-14 12:40:00,294,0.0,0.0
2023-08-14 12:40:00,299,169.5,123.99823
2023-08-14 12:40:00,300,169.5,123.99823
2023-08-14 12:40:00,301,168.0,123.99823
2023-08-14 12:40:00,302,168.0,123.99823
2023-08-14 12:40:00,303,193.0,132.0
2023-08-14 12:40:00,304,193.0,132.0
2023-08-14 12:40:00,305,349.0,349.0
2023-08-14 12:40:00,306,333.0,333.0
2023-08-14 12:40:00,307,344.0,200.004578
2023-08-14 12:40:00,308,139.0,119.995728
2023-08-14 12:40:00,309,139.0,119.995728
2023-08-14 12:40:00,310,159.0,122.0
2023-08-14 12:40:00,311,143.5,119.995728
2023-08-14 12:40:00,312,143.5,119.995728
2023-08-14 12:40:00,313,163.0,122.0
2023-08-14 12:40:00,314,141.5,119.995728
2023-08-14 12:40:00,315,141.5,119.995728
2023-08-14 12:40:00,316,162.0,122.0
2023-08-14 12:40:00,317,137.0,119.995728
2023-08-14 12:40:00,318,137.0,119.995728
2023-08-14 12:40:00,319,162.0,122.0
2023-08-14 12:40:00,320,147.5,122.0
2023-08-14 12:40:00,321,147.5,122.0
2023-08-14 12:40:00,322,170.0,136.0
2023-08-14 12:40:00,323,158.0,122.0
2023-08-14 12:40:00,324,158.0,122.0
2023-08-14 12:40:00,325,172.0,136.0
2023-08-14 12:40:00,326,134.0,112.0
2023-08-14 12:40:00,327,134.0,112.0
2023-08-14 12:40:00,328,172.0,150.0
2023-08-14 12:40:00,329,0.0,0.0
2023-08-14 12:40:00,330,0.0,0.0
2023-08-14 12:40:00,331,816.0,644.669189
2023-08-14 12:40:00,332,813.0,645.706421
2023-08-14 12:40:00,333,0.0,0.0
2023-08-14 12:40:00,334,66.0,50.99826
2023-08-14 12:40:00,335,3.874536,0.0
2023-08-14 12:40:00,336,5.70257,0.0
2023-08-14 12:40:00,337,36.5,36.5
2023-08-14 12:40:00,338,36.5,36.5
2023-08-14 12:40:00,339,29.0,29.0
2023-08-14 12:40:00,340,818.0,674.635376
2023-08-14 12:40:00,341,817.0,674.759766
2023-08-14 12:40:00,342,166.0,135.0
2023-08-14 12:40:00,343,167.0,135.0
2023-08-14 12:40:00,344,0.0,0.0
2023-08-14 12:40:00,345,0.0,0.0
2023-08-14 12:40:00,346,114.0,80.0
2023-08-14 12:40:00,347,188.0,163.0
2023-08-14 12:40:00,348,0.0,0.0
2023-08-14 12:40:00,349,0.0,0.0
2023-08-14 12:40:00,350,0.0,0.0
2023-08-14 12:40:00,351,0.0,0.0
2023-08-14 12:40:00,352,0.0,0.0
2023-08-14 12:40:00,353,0.0,0.0
2023-08-14 12:40:00,354,0.0,0.0
2023-08-14 12:40:00,355,0.0,0.0
2023-08-14 12:40:00,356,25.0,10.0
2023-08-14 12:40:00,357,26.0,10.0
2023-08-14 12:40:00,358,20.0,10.000153
2023-08-14 12:40:00,359,20.0,10.000153
2023-08-14 12:40:00,360,0.0,0.0
2023-08-14 12:40:00,361,23.25,7.0
2023-08-14 12:40:00,362,23.25,7.0
2023-08-14 12:40:00,363,0.0,0.0
2023-08-14 12:40:00,366,398.714722,355.0
2023-08-14 12:40:00,367,406.513062,355.0
2023-08-14 12:40:00,368,0.0,0.0
2023-08-14 12:40:00,369,0.0,0.0
2023-08-14 12:40:00,370,0.0,0.0
2023-08-14 12:40:00,371,0.0,0.0
2023-08-14 12:40:00,372,0.0,0.0
2023-08-14 12:40:00,373,0.0,0.0
2023-08-14 12:40:00,374,0.0,0.0
2023-08-14 12:40:00,375,0.0,0.0
2023-08-14 12:40:00,376,155.0,116.662704
2023-08-14 12:40:00,377,155.0,116.662704
2023-08-14 12:40:00,378,177.0,116.662704
2023-08-14 12:40:00,379,37.0,37.0
2023-08-14 12:40:00,380,0.0,0.0
2023-08-14 12:40:00,381,13.0,13.0
2023-08-14 12:40:00,382,0.0,0.0
2023-08-14 12:40:00,383,0.0,0.0
2023-08-14 12:40:00,384,0.0,0.0
2023-08-14 12:40:00,385,260.5,181.014465
2023-08-14 12:40:00,386,260.5,181.487488
2023-08-14 12:40:00,387,273.0,202.0
2023-08-14 12:40:00,388,260.0,181.319641
2023-08-14 12:40:00,389,260.0,180.755005
2023-08-14 12:40:00,390,273.0,202.0
2023-08-14 12:40:00,419,281.0,190.002136
2023-08-14 12:40:00,420,281.0,190.002136
2023-08-14 12:40:00,421,265.0,190.002136
2023-08-14 12:40:00,422,243.164474,180.0
2023-08-14 12:40:00,423,243.57988,180.0
2023-08-14 12:40:00,432,277.0,216.0
2023-08-14 12:40:00,433,403.0,288.841064
2023-08-14 12:40:00,434,259.0,259.0
2023-08-14 12:40:00,435,259.0,259.0
2023-08-14 12:40:00,436,261.5,261.5
2023-08-14 12:40:00,437,261.5,261.5
2023-08-14 12:40:00,438,262.0,262.0
2023-08-14 12:40:00,439,265.0,265.0
2023-08-14 12:40:00,440,0.0,0.0
2023-08-14 12:40:00,441,0.0,0.0
2023-08-14 12:40:00,442,0.0,0.0
2023-08-14 12:40:00,443,0.0,0.0
2023-08-14 12:40:00,444,0.0,0.0
2023-08-14 12:40:00,450,211.0,207.0
2023-08-14 12:40:00,451,111.0,111.0
2023-08-14 12:40:00,452,231.0,227.0
2023-08-14 12:40:00,453,111.0,111.0
2023-08-14 12:40:00,459,0.0,0.0
2023-08-14 12:40:00,467,12.0,5.000153
2023-08-14 12:40:00,468,12.0,4.000366
2023-08-14 12:40:00,469,5.000153,1.600391
2023-08-14 12:40:00,471,15.0,7.0
2023-08-14 12:40:00,472,212.0,212.0
2023-08-14 12:40:00,473,123.0,123.0
2023-08-14 12:40:00,474,215.0,215.0
2023-08-14 12:40:00,475,123.0,123.0
2023-08-14 12:40:00,477,241.5,164.0
2023-08-14 12:40:00,478,241.5,164.0
2023-08-14 12:40:00,479,249.0,163.986282
2023-08-14 12:40:00,480,239.5,164.0
2023-08-14 12:40:00,481,239.5,164.0
2023-08-14 12:40:00,482,247.0,163.986282
2023-08-14 12:40:00,485,0.0,0.0
2023-08-14 12:40:00,486,0.0,0.0
2023-08-14 12:40:00,487,0.0,0.0
2023-08-14 12:40:00,488,0.0,0.0
2023-08-14 12:40:00,489,992.0,795.0
2023-08-14 12:40:00,490,995.0,795.0
2023-08-14 12:40:00,491,962.0,791.0
2023-08-14 12:40:00,492,966.0,786.0
2023-08-14 12:40:00,493,994.0,795.0
2023-08-14 12:40:00,494,987.0,795.0
2023-08-14 12:40:00,495,0.0,0.0
2023-08-14 12:40:00,496,0.0,0.0
2023-08-14 12:40:00,497,400.0,240.0
2023-08-14 12:40:00,498,0.0,0.0
2023-08-14 12:40:00,499,0.0,0.0
2023-08-14 12:40:00,501,274.5,274.5
2023-08-14 12:40:00,502,272.826294,272.826294
2023-08-14 12:40:00,503,285.0,285.0
2023-08-14 12:40:00,507,135.0,59.001785
2023-08-14 12:40:00,508,139.199997,106.0
2023-08-14 12:40:00,511,0.0,0.0
2023-08-14 12:40:00,512,0.0,0.0
2023-08-14 12:40:00,513,315.0,280.0
2023-08-14 12:40:00,514,135.0,130.0
2023-08-14 12:40:00,516,749.988525,749.988525
2023-08-14 12:40:00,521,743.680969,743.680969
2023-08-14 12:40:00,522,822.184143,577.0
2023-08-14 12:40:00,523,0.0,0.0
2023-08-14 12:40:00,524,0.0,0.0
2023-08-14 12:40:00,525,0.0,0.0
2023-08-14 12:40:00,526,259.0,131.0
2023-08-14 12:40:00,527,1357.0,1058.099976
2023-08-14 12:40:00,528,259.0,131.0
2023-08-14 12:40:00,529,783.730774,577.0
2023-08-14 12:40:00,530,860.192322,639.039185
2023-08-14 12:40:00,533,0.0,0.0
2023-08-14 12:40:00,534,0.0,0.0
2023-08-14 12:40:00,535,0.0,0.0
2023-08-14 12:40:00,536,0.0,0.0
2023-08-14 12:40:00,537,0.0,0.0
2023-08-14 12:40:00,538,0.0,0.0
2023-08-14 12:40:00,539,326.0,168.0
2023-08-14 12:40:00,540,164.0,84.0
2023-08-14 12:40:00,541,0.0,0.0
2023-08-14 12:40:00,542,0.0,0.0
2023-08-14 12:40:00,544,1012.0,795.0
2023-08-14 12:40:00,545,1012.0,795.0
2023-08-14 12:40:00,546,339.5,339.5
2023-08-14 12:40:00,547,339.5,339.5
2023-08-14 12:40:00,548,326.0,326.0
2023-08-14 12:40:00,549,222.0,119.992676
2023-08-14 12:40:00,550,117.0,59.996338
2023-08-14 12:40:00,554,0.0,0.0
2023-08-14 12:40:00,555,731.685669,665.471436
2023-08-14 12:40:00,556,0.0,0.0
2023-08-14 12:40:00,557,0.0,0.0
2023-08-14 12:45:00,1,0.0,0.0
2023-08-14 12:45:00,2,0.0,0.0
2023-08-14 12:45:00,3,0.0,0.0
2023-08-14 12:45:00,4,415.016724,364.991486
2023-08-14 12:45:00,5,0.0,0.0
2023-08-14 12:45:00,6,390.809967,364.991486
2023-08-14 12:45:00,7,388.521454,364.991486
2023-08-14 12:45:00,8,0.0,0.0
2023-08-14 12:45:00,9,440.256714,364.917023
2023-08-14 12:45:00,10,0.0,0.0
2023-08-14 12:45:00,11,0.0,0.0
2023-08-14 12:45:00,12,0.0,0.0
2023-08-14 12:45:00,15,396.517822,396.517822
2023-08-14 12:45:00,16,395.939362,394.320557
2023-08-14 12:45:00,17,433.714783,393.714783
2023-08-14 12:45:00,18,423.286469,383.286469
2023-08-14 12:45:00,27,615.0,615.0
2023-08-14 12:45:00,28,0.0,0.0
2023-08-14 12:45:00,29,612.0,612.0
2023-08-14 12:45:00,33,0.0,0.0
2023-08-14 12:45:00,36,987.0,795.0
2023-08-14 12:45:00,37,979.0,795.0
2023-08-14 12:45:00,43,359.0,267.0
2023-08-14 12:45:00,46,468.188232,445.009064
2023-08-14 12:45:00,47,0.0,0.0
2023-08-14 12:45:00,48,458.907135,409.872833
2023-08-14 12:45:00,49,0.0,0.0
2023-08-14 12:45:00,50,0.0,0.0
2023-08-14 12:45:00,51,463.0,405.012726
2023-08-14 12:45:00,52,0.0,0.0
2023-08-14 12:45:00,53,0.0,0.0
2023-08-14 12:45:00,54,0.0,0.0
2023-08-14 12:45:00,55,0.0,0.0
2023-08-14 12:45:00,56,0.0,0.0
2023-08-14 12:45:00,57,0.0,0.0
2023-08-14 12:45:00,58,0.0,0.0
2023-08-14 12:45:00,59,0.0,0.0
2023-08-14 12:45:00,60,0.0,0.0
2023-08-14 12:45:00,61,452.846527,352.846527
2023-08-14 12:45:00,62,453.853729,353.853729
2023-08-14 12:45:00,63,0.0,0.0
2023-08-14 12:45:00,64,356.25,280.014557
2023-08-14 12:45:00,65,294.66922,294.66922
2023-08-14 12:45:00,66,297.967072,297.967072
2023-08-14 12:45:00,67,314.952545,314.952545
2023-08-14 12:45:00,68,284.105988,284.105988
2023-08-14 12:45:00,69,670.0,670.0
2023-08-14 12:45:00,70,670.621338,670.621338
2023-08-14 12:45:00,71,43.5,25.002136
2023-08-14 12:45:00,72,43.5,25.002136
2023-08-14 12:45:00,73,0.0,0.0
2023-08-14 12:45:00,74,0.0,0.0
2023-08-14 12:45:00,75,0.0,0.0
2023-08-14 12:45:00,76,0.0,0.0
2023-08-14 12:45:00,77,0.0,0.0
2023-08-14 12:45:00,78,0.0,0.0
2023-08-14 12:45:00,79,0.0,0.0
2023-08-14 12:45:00,80,0.0,0.0
2023-08-14 12:45:00,83,330.377655,330.377655
2023-08-14 12:45:00,84,329.509247,329.509247
2023-08-14 12:45:00,85,362.277222,320.0
2023-08-14 12:45:00,86,366.011963,320.0
2023-08-14 12:45:00,87,329.583588,329.583588
2023-08-14 12:45:00,88,0.0,0.0
2023-08-14 12:45:00,89,330.003937,330.003937
2023-08-14 12:45:00,90,380.018097,380.018097
2023-08-14 12:45:00,91,0.0,0.0
2023-08-14 12:45:00,92,746.9375,746.9375
2023-08-14 12:45:00,95,0.0,0.0
2023-08-14 12:45:00,96,0.0,0.0
2023-08-14 12:45:00,97,0.0,0.0
2023-08-14 12:45:00,98,0.0,0.0
2023-08-14 12:45:00,99,344.892975,249.0
2023-08-14 12:45:00,100,0.0,0.0
2023-08-14 12:45:00,101,0.0,0.0
2023-08-14 12:45:00,102,0.0,0.0
2023-08-14 12:45:00,103,0.0,0.0
2023-08-14 12:45:00,104,0.0,0.0
2023-08-14 12:45:00,105,0.0,0.0
2023-08-14 12:45:00,106,0.0,0.0
2023-08-14 12:45:00,107,0.0,0.0
2023-08-14 12:45:00,108,0.0,0.0
2023-08-14 12:45:00,112,0.0,0.0
2023-08-14 12:45:00,113,33.0,33.0
2023-08-14 12:45:00,114,11.0,10.0
2023-08-14 12:45:00,115,905.908447,750.045654
2023-08-14 12:45:00,116,0.0,0.0
2023-08-14 12:45:00,117,0.0,0.0
2023-08-14 12:45:00,118,104.5,60.000153
2023-08-14 12:45:00,119,0.0,0.0
2023-08-14 12:45:00,120,0.0,0.0
2023-08-14 12:45:00,126,11.0,8.0
2023-08-14 12:45:00,127,0.0,0.0
2023-08-14 12:45:00,128,993.0,750.0
2023-08-14 12:45:00,129,990.0,750.0
2023-08-14 12:45:00,130,0.0,0.0
2023-08-14 12:45:00,131,983.0,718.0
2023-08-14 12:45:00,132,938.0,758.0
2023-08-14 12:45:00,133,957.0,755.0
2023-08-14 12:45:00,134,0.0,0.0
2023-08-14 12:45:00,135,263.255005,210.0
2023-08-14 12:45:00,136,0.0,0.0
2023-08-14 12:45:00,137,0.0,0.0
2023-08-14 12:45:00,138,0.0,0.0
2023-08-14 12:45:00,139,274.5,190.0
2023-08-14 12:45:00,140,0.0,0.0
2023-08-14 12:45:00,141,135.0,94.0
2023-08-14 12:45:00,142,90.336884,88.0
2023-08-14 12:45:00,143,91.937286,89.143059
2023-08-14 12:45:00,144,108.956558,104.0
2023-08-14 12:45:00,145,156.5,88.436272
2023-08-14 12:45:00,146,156.5,88.436272
2023-08-14 12:45:00,147,172.0,104.0
2023-08-14 12:45:00,150,36.0,34.0
2023-08-14 12:45:00,151,0.0,0.0
2023-08-14 12:45:00,152,17.5,11.0
2023-08-14 12:45:00,153,0.0,0.0
2023-08-14 12:45:00,154,224.0,224.0
2023-08-14 12:45:00,155,120.0,120.0
2023-08-14 12:45:00,156,373.0,340.0
2023-08-14 12:45:00,158,0.0,0.0
2023-08-14 12:45:00,159,998.0,795.0
2023-08-14 12:45:00,160,0.0,0.0
2023-08-14 12:45:00,161,0.0,0.0
2023-08-14 12:45:00,162,0.0,0.0
2023-08-14 12:45:00,166,0.0,0.0
2023-08-14 12:45:00,167,0.0,0.0
2023-08-14 12:45:00,168,0.0,0.0
2023-08-14 12:45:00,169,0.0,0.0
2023-08-14 12:45:00,170,0.0,0.0
2023-08-14 12:45:00,171,0.0,0.0
2023-08-14 12:45:00,172,0.0,0.0
2023-08-14 12:45:00,173,0.0,0.0
2023-08-14 12:45:00,174,0.0,0.0
2023-08-14 12:45:00,175,280.0,152.0
2023-08-14 12:45:00,176,0.0,0.0
2023-08-14 12:45:00,177,147.0,107.0
2023-08-14 12:45:00,178,0.0,0.0
2023-08-14 12:45:00,179,0.0,0.0
2023-08-14 12:45:00,180,0.0,0.0
2023-08-14 12:45:00,181,147.5,115.997803
2023-08-14 12:45:00,182,147.5,115.997803
2023-08-14 12:45:00,183,171.0,120.0
2023-08-14 12:45:00,184,0.0,0.0
2023-08-14 12:45:00,185,0.0,0.0
2023-08-14 12:45:00,186,0.0,0.0
2023-08-14 12:45:00,187,149.0,119.995728
2023-08-14 12:45:00,188,149.0,119.995728
2023-08-14 12:45:00,189,173.0,120.0
2023-08-14 12:45:00,190,984.0,795.0
2023-08-14 12:45:00,191,983.0,795.0
2023-08-14 12:45:00,193,0.0,0.0
2023-08-14 12:45:00,194,12.578156,11.999903
2023-08-14 12:45:00,195,0.0,0.0
2023-08-14 12:45:00,196,0.0,0.0
2023-08-14 12:45:00,197,0.0,0.0
2023-08-14 12:45:00,198,0.0,0.0
2023-08-14 12:45:00,200,0.0,0.0
2023-08-14 12:45:00,207,71.199997,60.0
2023-08-14 12:45:00,208,0.0,0.0
2023-08-14 12:45:00,209,71.199997,60.0
2023-08-14 12:45:00,210,0.0,0.0
2023-08-14 12:45:00,211,0.0,0.0
2023-08-14 12:45:00,212,0.0,0.0
2023-08-14 12:45:00,213,69.333336,67.0
2023-08-14 12:45:00,214,0.0,0.0
2023-08-14 12:45:00,215,69.333336,67.0
2023-08-14 12:45:00,216,0.0,0.0
2023-08-14 12:45:00,217,0.0,0.0
2023-08-14 12:45:00,218,22.5,20.99826
2023-08-14 12:45:00,219,22.5,20.99826
2023-08-14 12:45:00,220,22.5,20.99826
2023-08-14 12:45:00,231,0.0,0.0
2023-08-14 12:45:00,232,0.0,0.0
2023-08-14 12:45:00,233,0.0,0.0
2023-08-14 12:45:00,234,0.0,0.0
2023-08-14 12:45:00,237,0.0,0.0
2023-08-14 12:45:00,238,0.0,0.0
2023-08-14 12:45:00,240,270.0,270.0
2023-08-14 12:45:00,241,135.0,135.0
2023-08-14 12:45:00,242,163.0,118.0
2023-08-14 12:45:00,243,163.0,109.703369
2023-08-14 12:45:00,244,163.0,109.703369
2023-08-14 12:45:00,247,70.0,69.0
2023-08-14 12:45:00,248,65.0,64.0
2023-08-14 12:45:00,249,149.333328,99.590454
2023-08-14 12:45:00,250,149.333328,99.425659
2023-08-14 12:45:00,251,149.333328,99.645386
2023-08-14 12:45:00,252,249.0,195.0
2023-08-14 12:45:00,253,0.0,0.0
2023-08-14 12:45:00,254,0.0,0.0
2023-08-14 12:45:00,255,233.0,167.0
2023-08-14 12:45:00,256,233.0,167.0
2023-08-14 12:45:00,257,258.0,216.0
2023-08-14 12:45:00,258,240.0,162.007477
2023-08-14 12:45:00,259,240.0,162.007477
2023-08-14 12:45:00,260,246.0,208.0
2023-08-14 12:45:00,264,10.000229,5.000229
2023-08-14 12:45:00,265,10.000229,5.000229
2023-08-14 12:45:00,266,0.0,0.0
2023-08-14 12:45:00,267,0.0,0.0
2023-08-14 12:45:00,268,0.0,0.0
2023-08-14 12:45:00,269,0.0,0.0
2023-08-14 12:45:00,270,0.0,0.0
2023-08-14 12:45:00,271,0.0,0.0
2023-08-14 12:45:00,272,0.0,0.0
2023-08-14 12:45:00,273,0.0,0.0
2023-08-14 12:45:00,274,0.0,0.0
2023-08-14 12:45:00,275,152.0,145.419846
2023-08-14 12:45:00,276,75.0,71.836464
2023-08-14 12:45:00,277,144.0,137.517593
2023-08-14 12:45:00,278,69.0,66.200783
2023-08-14 12:45:00,279,153.0,153.0
2023-08-14 12:45:00,280,69.0,50.0
2023-08-14 12:45:00,281,154.0,100.0
2023-08-14 12:45:00,282,73.0,50.0
2023-08-14 12:45:00,283,27.994987,0.0
2023-08-14 12:45:00,284,19.461546,0.0
2023-08-14 12:45:00,285,23.600273,0.0
2023-08-14 12:45:00,286,16.836872,0.0
2023-08-14 12:45:00,287,154.0,100.0
2023-08-14 12:45:00,288,71.0,50.0
2023-08-14 12:45:00,289,154.0,154.0
2023-08-14 12:45:00,290,71.0,50.0
2023-08-14 12:45:00,291,0.0,0.0
2023-08-14 12:45:00,292,0.0,0.0
2023-08-14 12:45:00,293,0.0,0.0
2023-08-14 12:45:00,294,0.0,0.0
2023-08-14 12:45:00,299,169.5,123.99823
2023-08-14 12:45:00,300,169.5,123.99823
2023-08-14 12:45:00,301,168.0,123.99823
2023-08-14 12:45:00,302,168.0,123.99823
2023-08-14 12:45:00,303,193.0,132.0
2023-08-14 12:45:00,304,193.0,132.0
2023-08-14 12:45:00,305,349.0,349.0
2023-08-14 12:45:00,306,333.0,333.0
2023-08-14 12:45:00,307,344.0,200.004578
2023-08-14 12:45:00,308,139.0,119.995728
2023-08-14 12:45:00,309,139.0,119.995728
2023-08-14 12:45:00,310,159.0,122.0
2023-08-14 12:45:00,311,143.5,119.995728
2023-08-14 12:45:00,312,143.5,119.995728
2023-08-14 12:45:00,313,163.0,122.0
2023-08-14 12:45:00,314,141.5,119.995728
2023-08-14 12:45:00,315,141.5,119.995728
2023-08-14 12:45:00,316,162.0,122.0
2023-08-14 12:45:00,317,137.0,119.995728
2023-08-14 12:45:00,318,137.0,119.995728
2023-08-14 12:45:00,319,162.0,122.0
2023-08-14 12:45:00,320,147.5,122.0
2023-08-14 12:45:00,321,147.5,122.0
2023-08-14 12:45:00,322,170.0,136.0
2023-08-14 12:45:00,323,158.0,122.0
2023-08-14 12:45:00,324,158.0,122.0
2023-08-14 12:45:00,325,172.0,136.0
2023-08-14 12:45:00,326,134.0,112.0
2023-08-14 12:45:00,327,134.0,112.0
2023-08-14 12:45:00,328,172.0,150.0
2023-08-14 12:45:00,329,0.0,0.0
2023-08-14 12:45:00,330,0.0,0.0
2023-08-14 12:45:00,331,816.0,644.669189
2023-08-14 12:45:00,332,813.0,645.706421
2023-08-14 12:45:00,333,0.0,0.0
2023-08-14 12:45:00,334,66.0,50.99826
2023-08-14 12:45:00,335,4.011039,0.0
2023-08-14 12:45:00,336,5.39935,0.0
2023-08-14 12:45:00,337,36.5,36.5
2023-08-14 12:45:00,338,36.5,36.5
2023-08-14 12:45:00,339,29.0,29.0
2023-08-14 12:45:00,340,818.0,674.884277
2023-08-14 12:45:00,341,817.0,674.884277
2023-08-14 12:45:00,342,166.0,135.0
2023-08-14 12:45:00,343,167.0,135.0
2023-08-14 12:45:00,344,0.0,0.0
2023-08-14 12:45:00,345,0.0,0.0
2023-08-14 12:45:00,346,114.0,80.0
2023-08-14 12:45:00,347,188.0,163.0
2023-08-14 12:45:00,348,0.0,0.0
2023-08-14 12:45:00,349,0.0,0.0
2023-08-14 12:45:00,350,0.0,0.0
2023-08-14 12:45:00,351,0.0,0.0
2023-08-14 12:45:00,352,0.0,0.0
2023-08-14 12:45:00,353,0.0,0.0
2023-08-14 12:45:00,354,0.0,0.0
2023-08-14 12:45:00,355,0.0,0.0
2023-08-14 12:45:00,356,25.0,10.0
2023-08-14 12:45:00,357,26.0,10.0
2023-08-14 12:45:00,358,20.0,10.000153
2023-08-14 12:45:00,359,20.0,10.000153
2023-08-14 12:45:00,360,0.0,0.0
2023-08-14 12:45:00,361,23.25,7.0
2023-08-14 12:45:00,362,23.25,7.0
2023-08-14 12:45:00,363,0.0,0.0
2023-08-14 12:45:00,366,398.714722,355.0
2023-08-14 12:45:00,367,406.213013,355.0
2023-08-14 12:45:00,368,0.0,0.0
2023-08-14 12:45:00,369,0.0,0.0
2023-08-14 12:45:00,370,0.0,0.0
2023-08-14 12:45:00,371,0.0,0.0
2023-08-14 12:45:00,372,0.0,0.0
2023-08-14 12:45:00,373,0.0,0.0
2023-08-14 12:45:00,374,0.0,0.0
2023-08-14 12:45:00,375,0.0,0.0
2023-08-14 12:45:00,376,155.0,116.662704
2023-08-14 12:45:00,377,155.0,116.662704
2023-08-14 12:45:00,378,177.0,116.662704
2023-08-14 12:45:00,379,37.0,37.0
2023-08-14 12:45:00,380,0.0,0.0
2023-08-14 12:45:00,381,13.0,13.0
2023-08-14 12:45:00,382,0.0,0.0
2023-08-14 12:45:00,383,0.0,0.0
2023-08-14 12:45:00,384,0.0,0.0
2023-08-14 12:45:00,385,260.5,181.044983
2023-08-14 12:45:00,386,260.5,181.380676
2023-08-14 12:45:00,387,273.0,202.0
2023-08-14 12:45:00,388,260.0,181.319641
2023-08-14 12:45:00,389,260.0,180.755005
2023-08-14 12:45:00,390,273.0,202.0
2023-08-14 12:45:00,419,281.0,190.002136
2023-08-14 12:45:00,420,281.0,190.002136
2023-08-14 12:45:00,421,265.0,190.002136
2023-08-14 12:45:00,422,242.86235,180.0
2023-08-14 12:45:00,423,243.277756,180.0
2023-08-14 12:45:00,432,277.0,216.0
2023-08-14 12:45:00,433,403.0,403.0
2023-08-14 12:45:00,434,259.0,259.0
2023-08-14 12:45:00,435,259.0,259.0
2023-08-14 12:45:00,436,261.5,261.5
2023-08-14 12:45:00,437,261.5,261.5
2023-08-14 12:45:00,438,262.0,262.0
2023-08-14 12:45:00,439,265.0,265.0
2023-08-14 12:45:00,440,0.0,0.0
2023-08-14 12:45:00,441,0.0,0.0
2023-08-14 12:45:00,442,0.0,0.0
2023-08-14 12:45:00,443,0.0,0.0
2023-08-14 12:45:00,444,0.0,0.0
2023-08-14 12:45:00,450,211.0,207.0
2023-08-14 12:45:00,451,111.0,111.0
2023-08-14 12:45:00,452,231.0,227.0
2023-08-14 12:45:00,453,111.0,111.0
2023-08-14 12:45:00,459,0.0,0.0
2023-08-14 12:45:00,467,12.0,5.000153
2023-08-14 12:45:00,468,12.0,4.000366
2023-08-14 12:45:00,469,5.000153,1.600391
2023-08-14 12:45:00,471,15.0,7.0
2023-08-14 12:45:00,472,212.0,212.0
2023-08-14 12:45:00,473,123.0,123.0
2023-08-14 12:45:00,474,215.0,215.0
2023-08-14 12:45:00,475,123.0,123.0
2023-08-14 12:45:00,477,241.5,164.0
2023-08-14 12:45:00,478,241.5,164.0
2023-08-14 12:45:00,479,249.0,163.986282
2023-08-14 12:45:00,480,239.5,164.0
2023-08-14 12:45:00,481,239.5,164.0
2023-08-14 12:45:00,482,247.0,163.986282
2023-08-14 12:45:00,485,0.0,0.0
2023-08-14 12:45:00,486,0.0,0.0
2023-08-14 12:45:00,487,0.0,0.0
2023-08-14 12:45:00,488,0.0,0.0
2023-08-14 12:45:00,489,992.0,795.0
2023-08-14 12:45:00,490,995.0,795.0
2023-08-14 12:45:00,491,962.0,791.0
2023-08-14 12:45:00,492,966.0,786.0
2023-08-14 12:45:00,493,994.0,795.0
2023-08-14 12:45:00,494,987.0,795.0
2023-08-14 12:45:00,495,0.0,0.0
2023-08-14 12:45:00,496,0.0,0.0
2023-08-14 12:45:00,497,400.0,240.0
2023-08-14 12:45:00,498,0.0,0.0
2023-08-14 12:45:00,499,0.0,0.0
2023-08-14 12:45:00,501,274.5,274.5
2023-08-14 12:45:00,502,278.411133,278.411133
2023-08-14 12:45:00,503,285.0,285.0
2023-08-14 12:45:00,507,135.0,59.001785
2023-08-14 12:45:00,508,139.199997,106.0
2023-08-14 12:45:00,511,0.0,0.0
2023-08-14 12:45:00,512,0.0,0.0
2023-08-14 12:45:00,513,315.0,280.0
2023-08-14 12:45:00,514,135.0,130.0
2023-08-14 12:45:00,516,749.988525,749.988525
2023-08-14 12:45:00,521,678.83844,678.83844
2023-08-14 12:45:00,522,633.655579,633.655579
2023-08-14 12:45:00,523,0.0,0.0
2023-08-14 12:45:00,524,0.0,0.0
2023-08-14 12:45:00,525,0.0,0.0
2023-08-14 12:45:00,526,259.0,131.0
2023-08-14 12:45:00,527,1357.0,1058.099976
2023-08-14 12:45:00,528,259.0,131.0
2023-08-14 12:45:00,529,783.730774,583.083069
2023-08-14 12:45:00,530,860.192322,648.487976
2023-08-14 12:45:00,533,0.0,0.0
2023-08-14 12:45:00,534,0.0,0.0
2023-08-14 12:45:00,535,0.0,0.0
2023-08-14 12:45:00,536,0.0,0.0
2023-08-14 12:45:00,537,0.0,0.0
2023-08-14 12:45:00,538,0.0,0.0
2023-08-14 12:45:00,539,326.0,168.0
2023-08-14 12:45:00,540,164.0,84.0
2023-08-14 12:45:00,541,0.0,0.0
2023-08-14 12:45:00,542,0.0,0.0
2023-08-14 12:45:00,544,1012.0,795.0
2023-08-14 12:45:00,545,1012.0,795.0
2023-08-14 12:45:00,546,339.5,339.5
2023-08-14 12:45:00,547,339.5,339.5
2023-08-14 12:45:00,548,326.0,326.0
2023-08-14 12:45:00,549,222.0,119.992676
2023-08-14 12:45:00,550,117.0,59.996338
2023-08-14 12:45:00,554,0.0,0.0
2023-08-14 12:45:00,555,768.649719,665.414062
2023-08-14 12:45:00,556,0.0,0.0
2023-08-14 12:45:00,557,0.0,0.0
2023-08-14 12:50:00,1,0.0,0.0
2023-08-14 12:50:00,2,0.0,0.0
2023-08-14 12:50:00,3,0.0,0.0
2023-08-14 12:50:00,4,410.122864,364.991486
2023-08-14 12:50:00,5,0.0,0.0
2023-08-14 12:50:00,6,404.886963,364.991486
2023-08-14 12:50:00,7,398.589203,364.991486
2023-08-14 12:50:00,8,0.0,0.0
2023-08-14 12:50:00,9,441.692902,364.917023
2023-08-14 12:50:00,10,0.0,0.0
2023-08-14 12:50:00,11,0.0,0.0
2023-08-14 12:50:00,12,0.0,0.0
2023-08-14 12:50:00,15,421.307556,396.334717
2023-08-14 12:50:00,16,424.894531,393.816895
2023-08-14 12:50:00,17,446.966553,406.966553
2023-08-14 12:50:00,18,424.748444,384.748444
2023-08-14 12:50:00,27,615.0,615.0
2023-08-14 12:50:00,28,0.0,0.0
2023-08-14 12:50:00,29,612.0,612.0
2023-08-14 12:50:00,33,0.0,0.0
2023-08-14 12:50:00,36,987.0,795.0
2023-08-14 12:50:00,37,979.0,795.0
2023-08-14 12:50:00,43,359.0,267.0
2023-08-14 12:50:00,46,447.768768,445.009064
2023-08-14 12:50:00,47,0.0,0.0
2023-08-14 12:50:00,48,459.007996,409.872833
2023-08-14 12:50:00,49,0.0,0.0
2023-08-14 12:50:00,50,0.0,0.0
2023-08-14 12:50:00,51,463.0,405.012726
2023-08-14 12:50:00,52,0.0,0.0
2023-08-14 12:50:00,53,0.0,0.0
2023-08-14 12:50:00,54,0.0,0.0
2023-08-14 12:50:00,55,0.0,0.0
2023-08-14 12:50:00,56,0.0,0.0
2023-08-14 12:50:00,57,0.0,0.0
2023-08-14 12:50:00,58,0.0,0.0
2023-08-14 12:50:00,59,0.0,0.0
2023-08-14 12:50:00,60,0.0,0.0
2023-08-14 12:50:00,61,459.933136,359.933136
2023-08-14 12:50:00,62,455.281708,355.281708
2023-08-14 12:50:00,63,0.0,0.0
2023-08-14 12:50:00,64,356.25,284.101624
2023-08-14 12:50:00,65,294.66922,294.66922
2023-08-14 12:50:00,66,297.967072,297.967072
2023-08-14 12:50:00,67,314.952545,314.952545
2023-08-14 12:50:00,68,284.105988,284.105988
2023-08-14 12:50:00,69,670.0,670.0
2023-08-14 12:50:00,70,670.621338,670.621338
2023-08-14 12:50:00,71,43.5,25.002136
2023-08-14 12:50:00,72,43.5,25.002136
2023-08-14 12:50:00,73,0.0,0.0
2023-08-14 12:50:00,74,0.0,0.0
2023-08-14 12:50:00,75,0.0,0.0
2023-08-14 12:50:00,76,0.0,0.0
2023-08-14 12:50:00,77,0.0,0.0
2023-08-14 12:50:00,78,0.0,0.0
2023-08-14 12:50:00,79,0.0,0.0
2023-08-14 12:50:00,80,0.0,0.0
2023-08-14 12:50:00,83,330.377655,330.377655
2023-08-14 12:50:00,84,329.509247,329.509247
2023-08-14 12:50:00,85,320.0,320.0
2023-08-14 12:50:00,86,320.0,320.0
2023-08-14 12:50:00,87,329.583588,329.583588
2023-08-14 12:50:00,88,0.0,0.0
2023-08-14 12:50:00,89,330.003937,330.003937
2023-08-14 12:50:00,90,380.018097,380.018097
2023-08-14 12:50:00,91,0.0,0.0
2023-08-14 12:50:00,92,747.029053,747.029053
2023-08-14 12:50:00,95,0.0,0.0
2023-08-14 12:50:00,96,0.0,0.0
2023-08-14 12:50:00,97,0.0,0.0
2023-08-14 12:50:00,98,0.0,0.0
2023-08-14 12:50:00,99,346.990417,249.0
2023-08-14 12:50:00,100,0.0,0.0
2023-08-14 12:50:00,101,0.0,0.0
2023-08-14 12:50:00,102,0.0,0.0
2023-08-14 12:50:00,103,0.0,0.0
2023-08-14 12:50:00,104,0.0,0.0
2023-08-14 12:50:00,105,0.0,0.0
2023-08-14 12:50:00,106,0.0,0.0
2023-08-14 12:50:00,107,0.0,0.0
2023-08-14 12:50:00,108,0.0,0.0
2023-08-14 12:50:00,112,0.0,0.0
2023-08-14 12:50:00,113,33.0,33.0
2023-08-14 12:50:00,114,11.0,10.0
2023-08-14 12:50:00,115,898.868103,750.045654
2023-08-14 12:50:00,116,0.0,0.0
2023-08-14 12:50:00,117,0.0,0.0
2023-08-14 12:50:00,118,104.5,60.000153
2023-08-14 12:50:00,119,0.0,0.0
2023-08-14 12:50:00,120,0.0,0.0
2023-08-14 12:50:00,126,11.0,8.0
2023-08-14 12:50:00,127,0.0,0.0
2023-08-14 12:50:00,128,993.0,750.0
2023-08-14 12:50:00,129,990.0,750.0
2023-08-14 12:50:00,130,0.0,0.0
2023-08-14 12:50:00,131,983.0,718.0
2023-08-14 12:50:00,132,938.0,758.0
2023-08-14 12:50:00,133,957.0,755.0
2023-08-14 12:50:00,134,0.0,0.0
2023-08-14 12:50:00,135,262.495605,210.0
2023-08-14 12:50:00,136,0.0,0.0
2023-08-14 12:50:00,137,0.0,0.0
2023-08-14 12:50:00,138,0.0,0.0
2023-08-14 12:50:00,139,274.5,190.0
2023-08-14 12:50:00,140,0.0,0.0
2023-08-14 12:50:00,141,135.0,94.0
2023-08-14 12:50:00,142,159.0,88.0
2023-08-14 12:50:00,143,159.0,88.907463
2023-08-14 12:50:00,144,177.0,104.0
2023-08-14 12:50:00,145,156.5,88.436272
2023-08-14 12:50:00,146,156.5,88.436272
2023-08-14 12:50:00,147,172.0,104.0
2023-08-14 12:50:00,150,36.0,34.0
2023-08-14 12:50:00,151,0.0,0.0
2023-08-14 12:50:00,152,17.5,11.0
2023-08-14 12:50:00,153,0.0,0.0
2023-08-14 12:50:00,154,224.0,224.0
2023-08-14 12:50:00,155,120.0,120.0
2023-08-14 12:50:00,156,373.0,340.0
2023-08-14 12:50:00,158,0.0,0.0
2023-08-14 12:50:00,159,998.0,795.0
2023-08-14 12:50:00,160,0.0,0.0
2023-08-14 12:50:00,161,0.0,0.0
2023-08-14 12:50:00,162,0.0,0.0
2023-08-14 12:50:00,166,0.0,0.0
2023-08-14 12:50:00,167,0.0,0.0
2023-08-14 12:50:00,168,0.0,0.0
2023-08-14 12:50:00,169,0.0,0.0
2023-08-14 12:50:00,170,0.0,0.0
2023-08-14 12:50:00,171,0.0,0.0
2023-08-14 12:50:00,172,0.0,0.0
2023-08-14 12:50:00,173,0.0,0.0
2023-08-14 12:50:00,174,0.0,0.0
2023-08-14 12:50:00,175,280.0,152.0
2023-08-14 12:50:00,176,0.0,0.0
2023-08-14 12:50:00,177,147.0,107.0
2023-08-14 12:50:00,178,0.0,0.0
2023-08-14 12:50:00,179,0.0,0.0
2023-08-14 12:50:00,180,0.0,0.0
2023-08-14 12:50:00,181,147.5,115.997803
2023-08-14 12:50:00,182,147.5,115.997803
2023-08-14 12:50:00,183,171.0,120.0
2023-08-14 12:50:00,184,0.0,0.0
2023-08-14 12:50:00,185,0.0,0.0
2023-08-14 12:50:00,186,0.0,0.0
2023-08-14 12:50:00,187,149.0,119.995728
2023-08-14 12:50:00,188,149.0,119.995728
2023-08-14 12:50:00,189,173.0,120.0
2023-08-14 12:50:00,190,984.0,795.0
2023-08-14 12:50:00,191,983.0,795.0
2023-08-14 12:50:00,193,0.0,0.0
2023-08-14 12:50:00,194,12.578156,11.999903
2023-08-14 12:50:00,195,0.0,0.0
2023-08-14 12:50:00,196,0.0,0.0
2023-08-14 12:50:00,197,0.0,0.0
2023-08-14 12:50:00,198,0.0,0.0
2023-08-14 12:50:00,200,0.0,0.0
2023-08-14 12:50:00,207,71.199997,60.0
2023-08-14 12:50:00,208,0.0,0.0
2023-08-14 12:50:00,209,71.199997,60.0
2023-08-14 12:50:00,210,0.0,0.0
2023-08-14 12:50:00,211,0.0,0.0
2023-08-14 12:50:00,212,0.0,0.0
2023-08-14 12:50:00,213,69.333336,67.0
2023-08-14 12:50:00,214,0.0,0.0
2023-08-14 12:50:00,215,69.333336,67.0
2023-08-14 12:50:00,216,0.0,0.0
2023-08-14 12:50:00,217,0.0,0.0
2023-08-14 12:50:00,218,22.5,20.99826
2023-08-14 12:50:00,219,22.5,20.99826
2023-08-14 12:50:00,220,22.5,20.99826
2023-08-14 12:50:00,231,0.0,0.0
2023-08-14 12:50:00,232,0.0,0.0
2023-08-14 12:50:00,233,0.0,0.0
2023-08-14 12:50:00,234,0.0,0.0
2023-08-14 12:50:00,237,0.0,0.0
2023-08-14 12:50:00,238,0.0,0.0
2023-08-14 12:50:00,240,270.0,270.0
2023-08-14 12:50:00,241,135.0,135.0
2023-08-14 12:50:00,242,163.0,118.0
2023-08-14 12:50:00,243,163.0,109.703369
2023-08-14 12:50:00,244,163.0,109.703369
2023-08-14 12:50:00,247,70.0,69.0
2023-08-14 12:50:00,248,65.0,64.0
2023-08-14 12:50:00,249,149.333328,99.590454
2023-08-14 12:50:00,250,149.333328,99.370728
2023-08-14 12:50:00,251,149.333328,99.645386
2023-08-14 12:50:00,252,249.0,195.0
2023-08-14 12:50:00,253,0.0,0.0
2023-08-14 12:50:00,254,0.0,0.0
2023-08-14 12:50:00,255,233.0,167.0
2023-08-14 12:50:00,256,233.0,167.0
2023-08-14 12:50:00,257,258.0,216.0
2023-08-14 12:50:00,258,240.0,162.007477
2023-08-14 12:50:00,259,240.0,162.007477
2023-08-14 12:50:00,260,246.0,208.0
2023-08-14 12:50:00,264,10.000229,5.000229
2023-08-14 12:50:00,265,10.000229,5.000229
2023-08-14 12:50:00,266,0.0,0.0
2023-08-14 12:50:00,267,0.0,0.0
2023-08-14 12:50:00,268,0.0,0.0
2023-08-14 12:50:00,269,0.0,0.0
2023-08-14 12:50:00,270,0.0,0.0
2023-08-14 12:50:00,271,0.0,0.0
2023-08-14 12:50:00,272,0.0,0.0
2023-08-14 12:50:00,273,0.0,0.0
2023-08-14 12:50:00,274,0.0,0.0
2023-08-14 12:50:00,275,152.0,152.0
2023-08-14 12:50:00,276,75.0,75.0
2023-08-14 12:50:00,277,144.0,133.630051
2023-08-14 12:50:00,278,69.0,64.522064
2023-08-14 12:50:00,279,153.0,153.0
2023-08-14 12:50:00,280,69.0,50.0
2023-08-14 12:50:00,281,154.0,100.0
2023-08-14 12:50:00,282,73.0,50.0
2023-08-14 12:50:00,283,28.051706,0.0
2023-08-14 12:50:00,284,19.901335,0.0
2023-08-14 12:50:00,285,23.65707,0.0
2023-08-14 12:50:00,286,17.276772,0.0
2023-08-14 12:50:00,287,154.0,100.0
2023-08-14 12:50:00,288,71.0,50.0
2023-08-14 12:50:00,289,154.0,154.0
2023-08-14 12:50:00,290,71.0,50.0
2023-08-14 12:50:00,291,0.0,0.0
2023-08-14 12:50:00,292,0.0,0.0
2023-08-14 12:50:00,293,0.0,0.0
2023-08-14 12:50:00,294,0.0,0.0
2023-08-14 12:50:00,299,169.5,123.99823
2023-08-14 12:50:00,300,169.5,123.99823
2023-08-14 12:50:00,301,168.0,123.99823
2023-08-14 12:50:00,302,168.0,123.99823
2023-08-14 12:50:00,303,193.0,132.0
2023-08-14 12:50:00,304,193.0,132.0
2023-08-14 12:50:00,305,349.0,349.0
2023-08-14 12:50:00,306,333.0,333.0
2023-08-14 12:50:00,307,344.0,200.004578
2023-08-14 12:50:00,308,139.0,119.995728
2023-08-14 12:50:00,309,139.0,119.995728
2023-08-14 12:50:00,310,159.0,122.0
2023-08-14 12:50:00,311,143.5,119.995728
2023-08-14 12:50:00,312,143.5,119.995728
2023-08-14 12:50:00,313,163.0,122.0
2023-08-14 12:50:00,314,141.5,119.995728
2023-08-14 12:50:00,315,141.5,119.995728
2023-08-14 12:50:00,316,162.0,122.0
2023-08-14 12:50:00,317,137.0,119.995728
2023-08-14 12:50:00,318,137.0,119.995728
2023-08-14 12:50:00,319,162.0,122.0
2023-08-14 12:50:00,320,147.5,122.0
2023-08-14 12:50:00,321,147.5,122.0
2023-08-14 12:50:00,322,170.0,136.0
2023-08-14 12:50:00,323,158.0,122.0
2023-08-14 12:50:00,324,158.0,122.0
2023-08-14 12:50:00,325,172.0,136.0
2023-08-14 12:50:00,326,134.0,112.0
2023-08-14 12:50:00,327,134.0,112.0
2023-08-14 12:50:00,328,172.0,150.0
2023-08-14 12:50:00,329,0.0,0.0
2023-08-14 12:50:00,330,0.0,0.0
2023-08-14 12:50:00,331,816.0,651.174194
2023-08-14 12:50:00,332,813.0,645.955383
2023-08-14 12:50:00,333,0.0,0.0
2023-08-14 12:50:00,334,66.0,50.99826
2023-08-14 12:50:00,335,4.002549,0.0
2023-08-14 12:50:00,336,5.565883,0.0
2023-08-14 12:50:00,337,36.5,36.5
2023-08-14 12:50:00,338,36.5,36.5
2023-08-14 12:50:00,339,29.0,29.0
2023-08-14 12:50:00,340,818.0,673.598145
2023-08-14 12:50:00,341,817.0,674.178955
2023-08-14 12:50:00,342,166.0,135.0
2023-08-14 12:50:00,343,167.0,135.0
2023-08-14 12:50:00,344,0.0,0.0
2023-08-14 12:50:00,345,0.0,0.0
2023-08-14 12:50:00,346,114.0,80.0
2023-08-14 12:50:00,347,188.0,163.0
2023-08-14 12:50:00,348,0.0,0.0
2023-08-14 12:50:00,349,0.0,0.0
2023-08-14 12:50:00,350,0.0,0.0
2023-08-14 12:50:00,351,0.0,0.0
2023-08-14 12:50:00,352,0.0,0.0
2023-08-14 12:50:00,353,0.0,0.0
2023-08-14 12:50:00,354,0.0,0.0
2023-08-14 12:50:00,355,0.0,0.0
2023-08-14 12:50:00,356,25.0,10.0
2023-08-14 12:50:00,357,26.0,10.0
2023-08-14 12:50:00,358,20.0,10.000153
2023-08-14 12:50:00,359,20.0,10.000153
2023-08-14 12:50:00,360,0.0,0.0
2023-08-14 12:50:00,361,23.25,7.0
2023-08-14 12:50:00,362,23.25,7.0
2023-08-14 12:50:00,363,0.0,0.0
2023-08-14 12:50:00,366,355.0,355.0
2023-08-14 12:50:00,367,355.0,355.0
2023-08-14 12:50:00,368,0.0,0.0
2023-08-14 12:50:00,369,0.0,0.0
2023-08-14 12:50:00,370,0.0,0.0
2023-08-14 12:50:00,371,0.0,0.0
2023-08-14 12:50:00,372,0.0,0.0
2023-08-14 12:50:00,373,0.0,0.0
2023-08-14 12:50:00,374,0.0,0.0
2023-08-14 12:50:00,375,0.0,0.0
2023-08-14 12:50:00,376,155.0,116.662704
2023-08-14 12:50:00,377,155.0,116.662704
2023-08-14 12:50:00,378,177.0,116.662704
2023-08-14 12:50:00,379,37.0,37.0
2023-08-14 12:50:00,380,0.0,0.0
2023-08-14 12:50:00,381,13.0,13.0
2023-08-14 12:50:00,382,0.0,0.0
2023-08-14 12:50:00,383,0.0,0.0
2023-08-14 12:50:00,384,0.0,0.0
2023-08-14 12:50:00,385,260.5,181.044983
2023-08-14 12:50:00,386,260.5,182.113098
2023-08-14 12:50:00,387,273.0,202.0
2023-08-14 12:50:00,388,260.0,181.319641
2023-08-14 12:50:00,389,260.0,180.755005
2023-08-14 12:50:00,390,273.0,202.0
2023-08-14 12:50:00,419,281.0,190.002136
2023-08-14 12:50:00,420,281.0,190.002136
2023-08-14 12:50:00,421,265.0,190.002136
2023-08-14 12:50:00,422,242.824509,180.0
2023-08-14 12:50:00,423,243.202194,180.0
2023-08-14 12:50:00,432,277.0,216.0
2023-08-14 12:50:00,433,403.0,403.0
2023-08-14 12:50:00,434,259.0,259.0
2023-08-14 12:50:00,435,259.0,259.0
2023-08-14 12:50:00,436,261.5,261.5
2023-08-14 12:50:00,437,261.5,261.5
2023-08-14 12:50:00,438,262.0,262.0
2023-08-14 12:50:00,439,265.0,265.0
2023-08-14 12:50:00,440,0.0,0.0
2023-08-14 12:50:00,441,0.0,0.0
2023-08-14 12:50:00,442,0.0,0.0
2023-08-14 12:50:00,443,0.0,0.0
2023-08-14 12:50:00,444,0.0,0.0
2023-08-14 12:50:00,450,211.0,207.0
2023-08-14 12:50:00,451,111.0,111.0
2023-08-14 12:50:00,452,231.0,227.0
2023-08-14 12:50:00,453,111.0,111.0
2023-08-14 12:50:00,459,0.0,0.0
2023-08-14 12:50:00,467,12.0,5.000153
2023-08-14 12:50:00,468,12.0,4.000366
2023-08-14 12:50:00,469,5.000153,1.600391
2023-08-14 12:50:00,471,15.0,7.0
2023-08-14 12:50:00,472,212.0,212.0
2023-08-14 12:50:00,473,123.0,123.0
2023-08-14 12:50:00,474,215.0,215.0
2023-08-14 12:50:00,475,123.0,123.0
2023-08-14 12:50:00,477,241.5,164.0
2023-08-14 12:50:00,478,241.5,164.0
2023-08-14 12:50:00,479,249.0,163.986282
2023-08-14 12:50:00,480,239.5,164.0
2023-08-14 12:50:00,481,239.5,164.0
2023-08-14 12:50:00,482,247.0,163.986282
2023-08-14 12:50:00,485,0.0,0.0
2023-08-14 12:50:00,486,0.0,0.0
2023-08-14 12:50:00,487,0.0,0.0
2023-08-14 12:50:00,488,0.0,0.0
2023-08-14 12:50:00,489,992.0,795.0
2023-08-14 12:50:00,490,995.0,795.0
2023-08-14 12:50:00,491,962.0,791.0
2023-08-14 12:50:00,492,966.0,786.0
2023-08-14 12:50:00,493,994.0,795.0
2023-08-14 12:50:00,494,987.0,795.0
2023-08-14 12:50:00,495,0.0,0.0
2023-08-14 12:50:00,496,0.0,0.0
2023-08-14 12:50:00,497,400.0,240.0
2023-08-14 12:50:00,498,0.0,0.0
2023-08-14 12:50:00,499,0.0,0.0
2023-08-14 12:50:00,501,274.5,274.5
2023-08-14 12:50:00,502,279.418335,279.418335
2023-08-14 12:50:00,503,285.0,285.0
2023-08-14 12:50:00,507,135.0,59.001785
2023-08-14 12:50:00,508,139.199997,106.0
2023-08-14 12:50:00,511,0.0,0.0
2023-08-14 12:50:00,512,0.0,0.0
2023-08-14 12:50:00,513,315.0,280.0
2023-08-14 12:50:00,514,135.0,130.0
2023-08-14 12:50:00,516,749.988525,749.988525
2023-08-14 12:50:00,521,594.346863,594.346863
2023-08-14 12:50:00,522,853.533691,745.96344
2023-08-14 12:50:00,523,0.0,0.0
2023-08-14 12:50:00,524,0.0,0.0
2023-08-14 12:50:00,525,0.0,0.0
2023-08-14 12:50:00,526,259.0,131.0
2023-08-14 12:50:00,527,1357.0,1058.099976
2023-08-14 12:50:00,528,259.0,131.0
2023-08-14 12:50:00,529,783.730774,585.698914
2023-08-14 12:50:00,530,860.192322,650.672791
2023-08-14 12:50:00,533,0.0,0.0
2023-08-14 12:50:00,534,0.0,0.0
2023-08-14 12:50:00,535,0.0,0.0
2023-08-14 12:50:00,536,0.0,0.0
2023-08-14 12:50:00,537,0.0,0.0
2023-08-14 12:50:00,538,0.0,0.0
2023-08-14 12:50:00,539,326.0,168.0
2023-08-14 12:50:00,540,164.0,84.0
2023-08-14 12:50:00,541,0.0,0.0
2023-08-14 12:50:00,542,0.0,0.0
2023-08-14 12:50:00,544,1012.0,795.0
2023-08-14 12:50:00,545,1012.0,795.0
2023-08-14 12:50:00,546,339.5,339.5
2023-08-14 12:50:00,547,339.5,339.5
2023-08-14 12:50:00,548,326.0,326.0
2023-08-14 12:50:00,549,222.0,119.992676
2023-08-14 12:50:00,550,117.0,59.996338
2023-08-14 12:50:00,554,0.0,0.0
2023-08-14 12:50:00,555,768.649719,665.414062
2023-08-14 12:50:00,556,0.0,0.0
2023-08-14 12:50:00,557,0.0,0.0
2023-08-14 12:55:00,1,0.0,0.0
2023-08-14 12:55:00,2,0.0,0.0
2023-08-14 12:55:00,3,0.0,0.0
2023-08-14 12:55:00,4,415.16568,364.991486
2023-08-14 12:55:00,5,0.0,0.0
2023-08-14 12:55:00,6,407.475464,364.991486
2023-08-14 12:55:00,7,409.938232,364.991486
2023-08-14 12:55:00,8,0.0,0.0
2023-08-14 12:55:00,9,441.301483,364.917023
2023-08-14 12:55:00,10,0.0,0.0
2023-08-14 12:55:00,11,0.0,0.0
2023-08-14 12:55:00,12,0.0,0.0
2023-08-14 12:55:00,15,446.719452,395.876953
2023-08-14 12:55:00,16,439.601257,392.420654
2023-08-14 12:55:00,17,463.551544,423.551544
2023-08-14 12:55:00,18,433.94043,393.94043
2023-08-14 12:55:00,27,615.0,615.0
2023-08-14 12:55:00,28,0.0,0.0
2023-08-14 12:55:00,29,612.0,612.0
2023-08-14 12:55:00,33,0.0,0.0
2023-08-14 12:55:00,36,987.0,795.0
2023-08-14 12:55:00,37,979.0,795.0
2023-08-14 12:55:00,43,359.0,267.0
2023-08-14 12:55:00,46,467.121796,445.009064
2023-08-14 12:55:00,47,0.0,0.0
2023-08-14 12:55:00,48,459.624695,410.591827
2023-08-14 12:55:00,49,0.0,0.0
2023-08-14 12:55:00,50,0.0,0.0
2023-08-14 12:55:00,51,463.0,405.012726
2023-08-14 12:55:00,52,0.0,0.0
2023-08-14 12:55:00,53,0.0,0.0
2023-08-14 12:55:00,54,0.0,0.0
2023-08-14 12:55:00,55,0.0,0.0
2023-08-14 12:55:00,56,0.0,0.0
2023-08-14 12:55:00,57,0.0,0.0
2023-08-14 12:55:00,58,0.0,0.0
2023-08-14 12:55:00,59,0.0,0.0
2023-08-14 12:55:00,60,0.0,0.0
2023-08-14 12:55:00,61,463.0,377.746246
2023-08-14 12:55:00,62,461.0,362.035248
2023-08-14 12:55:00,63,0.0,0.0
2023-08-14 12:55:00,64,356.25,283.536682
2023-08-14 12:55:00,65,294.694,294.694
2023-08-14 12:55:00,66,297.967072,297.967072
2023-08-14 12:55:00,67,314.952545,314.952545
2023-08-14 12:55:00,68,284.105988,284.105988
2023-08-14 12:55:00,69,670.0,670.0
2023-08-14 12:55:00,70,670.621338,670.621338
2023-08-14 12:55:00,71,43.5,25.002136
2023-08-14 12:55:00,72,43.5,25.002136
2023-08-14 12:55:00,73,0.0,0.0
2023-08-14 12:55:00,74,0.0,0.0
2023-08-14 12:55:00,75,0.0,0.0
2023-08-14 12:55:00,76,0.0,0.0
2023-08-14 12:55:00,77,0.0,0.0
2023-08-14 12:55:00,78,0.0,0.0
2023-08-14 12:55:00,79,0.0,0.0
2023-08-14 12:55:00,80,0.0,0.0
2023-08-14 12:55:00,83,330.377655,330.377655
2023-08-14 12:55:00,84,329.509247,329.509247
2023-08-14 12:55:00,85,320.0,320.0
2023-08-14 12:55:00,86,320.0,320.0
2023-08-14 12:55:00,87,329.583588,329.583588
2023-08-14 12:55:00,88,0.0,0.0
2023-08-14 12:55:00,89,330.003937,330.003937
2023-08-14 12:55:00,90,380.018097,380.018097
2023-08-14 12:55:00,91,0.0,0.0
2023-08-14 12:55:00,92,746.9375,746.9375
2023-08-14 12:55:00,95,0.0,0.0
2023-08-14 12:55:00,96,0.0,0.0
2023-08-14 12:55:00,97,0.0,0.0
2023-08-14 12:55:00,98,0.0,0.0
2023-08-14 12:55:00,99,345.4021,249.0
2023-08-14 12:55:00,100,0.0,0.0
2023-08-14 12:55:00,101,0.0,0.0
2023-08-14 12:55:00,102,0.0,0.0
2023-08-14 12:55:00,103,0.0,0.0
2023-08-14 12:55:00,104,0.0,0.0
2023-08-14 12:55:00,105,0.0,0.0
2023-08-14 12:55:00,106,0.0,0.0
2023-08-14 12:55:00,107,0.0,0.0
2023-08-14 12:55:00,108,0.0,0.0
2023-08-14 12:55:00,112,0.0,0.0
2023-08-14 12:55:00,113,33.0,33.0
2023-08-14 12:55:00,114,11.0,10.0
2023-08-14 12:55:00,115,908.7146,750.045654
2023-08-14 12:55:00,116,0.0,0.0
2023-08-14 12:55:00,117,0.0,0.0
2023-08-14 12:55:00,118,104.5,60.000153
2023-08-14 12:55:00,119,0.0,0.0
2023-08-14 12:55:00,120,0.0,0.0
2023-08-14 12:55:00,126,11.0,8.0
2023-08-14 12:55:00,127,0.0,0.0
2023-08-14 12:55:00,128,993.0,750.0
2023-08-14 12:55:00,129,990.0,750.0
2023-08-14 12:55:00,130,0.0,0.0
2023-08-14 12:55:00,131,983.0,718.0
2023-08-14 12:55:00,132,938.0,758.0
2023-08-14 12:55:00,133,957.0,755.0
2023-08-14 12:55:00,134,0.0,0.0
2023-08-14 12:55:00,135,269.821472,210.0
2023-08-14 12:55:00,136,0.0,0.0
2023-08-14 12:55:00,137,0.0,0.0
2023-08-14 12:55:00,138,0.0,0.0
2023-08-14 12:55:00,139,274.5,190.0
2023-08-14 12:55:00,140,0.0,0.0
2023-08-14 12:55:00,141,135.0,94.0
2023-08-14 12:55:00,142,88.0,88.0
2023-08-14 12:55:00,143,89.143059,89.143059
2023-08-14 12:55:00,144,104.0,104.0
2023-08-14 12:55:00,145,156.5,88.436272
2023-08-14 12:55:00,146,156.5,88.436272
2023-08-14 12:55:00,147,172.0,104.0
2023-08-14 12:55:00,150,36.0,34.0
2023-08-14 12:55:00,151,0.0,0.0
2023-08-14 12:55:00,152,17.5,11.0
2023-08-14 12:55:00,153,0.0,0.0
2023-08-14 12:55:00,154,224.0,224.0
2023-08-14 12:55:00,155,120.0,120.0
2023-08-14 12:55:00,156,373.0,340.0
2023-08-14 12:55:00,158,0.0,0.0
2023-08-14 12:55:00,159,998.0,795.0
2023-08-14 12:55:00,160,0.0,0.0
2023-08-14 12:55:00,161,0.0,0.0
2023-08-14 12:55:00,162,0.0,0.0
2023-08-14 12:55:00,166,0.0,0.0
2023-08-14 12:55:00,167,0.0,0.0
2023-08-14 12:55:00,168,0.0,0.0
2023-08-14 12:55:00,169,0.0,0.0
2023-08-14 12:55:00,170,0.0,0.0
2023-08-14 12:55:00,171,0.0,0.0
2023-08-14 12:55:00,172,0.0,0.0
2023-08-14 12:55:00,173,0.0,0.0
2023-08-14 12:55:00,174,0.0,0.0
2023-08-14 12:55:00,175,280.0,152.0
2023-08-14 12:55:00,176,0.0,0.0
2023-08-14 12:55:00,177,147.0,107.0
2023-08-14 12:55:00,178,0.0,0.0
2023-08-14 12:55:00,179,0.0,0.0
2023-08-14 12:55:00,180,0.0,0.0
2023-08-14 12:55:00,181,147.5,115.997803
2023-08-14 12:55:00,182,147.5,115.997803
2023-08-14 12:55:00,183,171.0,120.0
2023-08-14 12:55:00,184,0.0,0.0
2023-08-14 12:55:00,185,0.0,0.0
2023-08-14 12:55:00,186,0.0,0.0
2023-08-14 12:55:00,187,149.0,119.995728
2023-08-14 12:55:00,188,149.0,119.995728
2023-08-14 12:55:00,189,173.0,120.0
2023-08-14 12:55:00,190,984.0,795.0
2023-08-14 12:55:00,191,983.0,795.0
2023-08-14 12:55:00,193,0.0,0.0
2023-08-14 12:55:00,194,12.578156,11.999903
2023-08-14 12:55:00,195,0.0,0.0
2023-08-14 12:55:00,196,0.0,0.0
2023-08-14 12:55:00,197,0.0,0.0
2023-08-14 12:55:00,198,0.0,0.0
2023-08-14 12:55:00,200,0.0,0.0
2023-08-14 12:55:00,207,71.199997,60.0
2023-08-14 12:55:00,208,0.0,0.0
2023-08-14 12:55:00,209,71.199997,60.0
2023-08-14 12:55:00,210,0.0,0.0
2023-08-14 12:55:00,211,0.0,0.0
2023-08-14 12:55:00,212,0.0,0.0
2023-08-14 12:55:00,213,69.333336,67.0
2023-08-14 12:55:00,214,0.0,0.0
2023-08-14 12:55:00,215,69.333336,67.0
2023-08-14 12:55:00,216,0.0,0.0
2023-08-14 12:55:00,217,0.0,0.0
2023-08-14 12:55:00,218,22.5,20.99826
2023-08-14 12:55:00,219,22.5,20.99826
2023-08-14 12:55:00,220,22.5,20.99826
2023-08-14 12:55:00,231,0.0,0.0
2023-08-14 12:55:00,232,0.0,0.0
2023-08-14 12:55:00,233,0.0,0.0
2023-08-14 12:55:00,234,0.0,0.0
2023-08-14 12:55:00,237,0.0,0.0
2023-08-14 12:55:00,238,0.0,0.0
2023-08-14 12:55:00,240,270.0,270.0
2023-08-14 12:55:00,241,135.0,135.0
2023-08-14 12:55:00,242,163.0,118.0
2023-08-14 12:55:00,243,163.0,109.703369
2023-08-14 12:55:00,244,163.0,109.703369
2023-08-14 12:55:00,247,70.0,69.0
2023-08-14 12:55:00,248,65.0,64.0
2023-08-14 12:55:00,249,149.333328,99.590454
2023-08-14 12:55:00,250,149.333328,99.370728
2023-08-14 12:55:00,251,149.333328,99.590454
2023-08-14 12:55:00,252,249.0,195.0
2023-08-14 12:55:00,253,0.0,0.0
2023-08-14 12:55:00,254,0.0,0.0
2023-08-14 12:55:00,255,233.0,167.0
2023-08-14 12:55:00,256,233.0,167.0
2023-08-14 12:55:00,257,258.0,216.0
2023-08-14 12:55:00,258,240.0,162.007477
2023-08-14 12:55:00,259,240.0,162.007477
2023-08-14 12:55:00,260,246.0,208.0
2023-08-14 12:55:00,264,10.000229,5.000229
2023-08-14 12:55:00,265,10.000229,5.000229
2023-08-14 12:55:00,266,0.0,0.0
2023-08-14 12:55:00,267,0.0,0.0
2023-08-14 12:55:00,268,0.0,0.0
2023-08-14 12:55:00,269,0.0,0.0
2023-08-14 12:55:00,270,0.0,0.0
2023-08-14 12:55:00,271,0.0,0.0
2023-08-14 12:55:00,272,0.0,0.0
2023-08-14 12:55:00,273,0.0,0.0
2023-08-14 12:55:00,274,0.0,0.0
2023-08-14 12:55:00,275,152.0,152.0
2023-08-14 12:55:00,276,75.0,75.0
2023-08-14 12:55:00,277,144.0,114.725143
2023-08-14 12:55:00,278,69.0,61.618107
2023-08-14 12:55:00,279,153.0,153.0
2023-08-14 12:55:00,280,69.0,50.0
2023-08-14 12:55:00,281,154.0,119.686073
2023-08-14 12:55:00,282,73.0,59.573952
2023-08-14 12:55:00,283,28.015421,0.0
2023-08-14 12:55:00,284,19.893318,0.0
2023-08-14 12:55:00,285,23.178219,0.0
2023-08-14 12:55:00,286,17.695971,0.0
2023-08-14 12:55:00,287,154.0,115.120003
2023-08-14 12:55:00,288,71.0,55.880001
2023-08-14 12:55:00,289,154.0,154.0
2023-08-14 12:55:00,290,71.0,71.0
2023-08-14 12:55:00,291,0.0,0.0
2023-08-14 12:55:00,292,0.0,0.0
2023-08-14 12:55:00,293,0.0,0.0
2023-08-14 12:55:00,294,0.0,0.0
2023-08-14 12:55:00,299,169.5,123.99823
2023-08-14 12:55:00,300,169.5,123.99823
2023-08-14 12:55:00,301,168.0,123.99823
2023-08-14 12:55:00,302,168.0,123.99823
2023-08-14 12:55:00,303,193.0,132.0
2023-08-14 12:55:00,304,193.0,132.0
2023-08-14 12:55:00,305,349.0,349.0
2023-08-14 12:55:00,306,333.0,333.0
2023-08-14 12:55:00,307,344.0,200.004578
2023-08-14 12:55:00,308,139.0,119.995728
2023-08-14 12:55:00,309,139.0,119.995728
2023-08-14 12:55:00,310,159.0,122.0
2023-08-14 12:55:00,311,143.5,119.995728
2023-08-14 12:55:00,312,143.5,119.995728
2023-08-14 12:55:00,313,163.0,122.0
2023-08-14 12:55:00,314,141.5,119.995728
2023-08-14 12:55:00,315,141.5,119.995728
2023-08-14 12:55:00,316,162.0,122.0
2023-08-14 12:55:00,317,137.0,119.995728
2023-08-14 12:55:00,318,137.0,119.995728
2023-08-14 12:55:00,319,162.0,122.0
2023-08-14 12:55:00,320,147.5,122.0
2023-08-14 12:55:00,321,147.5,122.0
2023-08-14 12:55:00,322,170.0,136.0
2023-08-14 12:55:00,323,158.0,122.0
2023-08-14 12:55:00,324,158.0,122.0
2023-08-14 12:55:00,325,172.0,136.0
2023-08-14 12:55:00,326,134.0,112.0
2023-08-14 12:55:00,327,134.0,112.0
2023-08-14 12:55:00,328,172.0,150.0
2023-08-14 12:55:00,329,0.0,0.0
2023-08-14 12:55:00,330,0.0,0.0
2023-08-14 12:55:00,331,816.0,654.932983
2023-08-14 12:55:00,332,813.0,648.752869
2023-08-14 12:55:00,333,0.0,0.0
2023-08-14 12:55:00,334,66.0,50.99826
2023-08-14 12:55:00,335,3.784529,0.0
2023-08-14 12:55:00,336,26.0,25.49913
2023-08-14 12:55:00,337,36.5,36.5
2023-08-14 12:55:00,338,36.5,36.5
2023-08-14 12:55:00,339,29.0,29.0
2023-08-14 12:55:00,340,818.0,673.805664
2023-08-14 12:55:00,341,817.0,674.303467
2023-08-14 12:55:00,342,166.0,135.0
2023-08-14 12:55:00,343,167.0,135.0
2023-08-14 12:55:00,344,0.0,0.0
2023-08-14 12:55:00,345,0.0,0.0
2023-08-14 12:55:00,346,114.0,80.0
2023-08-14 12:55:00,347,188.0,163.0
2023-08-14 12:55:00,348,0.0,0.0
2023-08-14 12:55:00,349,0.0,0.0
2023-08-14 12:55:00,350,0.0,0.0
2023-08-14 12:55:00,351,0.0,0.0
2023-08-14 12:55:00,352,0.0,0.0
2023-08-14 12:55:00,353,0.0,0.0
2023-08-14 12:55:00,354,0.0,0.0
2023-08-14 12:55:00,355,0.0,0.0
2023-08-14 12:55:00,356,25.0,10.0
2023-08-14 12:55:00,357,26.0,10.0
2023-08-14 12:55:00,358,20.0,10.000153
2023-08-14 12:55:00,359,20.0,10.000153
2023-08-14 12:55:00,360,0.0,0.0
2023-08-14 12:55:00,361,23.25,7.0
2023-08-14 12:55:00,362,23.25,7.0
2023-08-14 12:55:00,363,0.0,0.0
2023-08-14 12:55:00,366,397.814819,355.0
2023-08-14 12:55:00,367,355.0,355.0
2023-08-14 12:55:00,368,0.0,0.0
2023-08-14 12:55:00,369,0.0,0.0
2023-08-14 12:55:00,370,0.0,0.0
2023-08-14 12:55:00,371,0.0,0.0
2023-08-14 12:55:00,372,0.0,0.0
2023-08-14 12:55:00,373,0.0,0.0
2023-08-14 12:55:00,374,0.0,0.0
2023-08-14 12:55:00,375,0.0,0.0
2023-08-14 12:55:00,376,155.0,116.662704
2023-08-14 12:55:00,377,155.0,116.662704
2023-08-14 12:55:00,378,177.0,116.662704
2023-08-14 12:55:00,379,37.0,37.0
2023-08-14 12:55:00,380,0.0,0.0
2023-08-14 12:55:00,381,13.0,13.0
2023-08-14 12:55:00,382,0.0,0.0
2023-08-14 12:55:00,383,0.0,0.0
2023-08-14 12:55:00,384,0.0,0.0
2023-08-14 12:55:00,385,260.5,181.044983
2023-08-14 12:55:00,386,260.5,181.21283
2023-08-14 12:55:00,387,273.0,202.0
2023-08-14 12:55:00,388,260.0,181.350159
2023-08-14 12:55:00,389,260.0,180.755005
2023-08-14 12:55:00,390,273.0,202.0
2023-08-14 12:55:00,419,281.0,190.002136
2023-08-14 12:55:00,420,281.0,190.002136
2023-08-14 12:55:00,421,265.0,190.002136
2023-08-14 12:55:00,422,242.106979,180.0
2023-08-14 12:55:00,423,242.522385,180.0
2023-08-14 12:55:00,432,277.0,216.0
2023-08-14 12:55:00,433,403.0,403.0
2023-08-14 12:55:00,434,259.0,259.0
2023-08-14 12:55:00,435,259.0,259.0
2023-08-14 12:55:00,436,261.5,261.5
2023-08-14 12:55:00,437,261.5,261.5
2023-08-14 12:55:00,438,262.0,262.0
2023-08-14 12:55:00,439,265.0,265.0
2023-08-14 12:55:00,440,0.0,0.0
2023-08-14 12:55:00,441,0.0,0.0
2023-08-14 12:55:00,442,0.0,0.0
2023-08-14 12:55:00,443,0.0,0.0
2023-08-14 12:55:00,444,0.0,0.0
2023-08-14 12:55:00,450,211.0,207.0
2023-08-14 12:55:00,451,111.0,111.0
2023-08-14 12:55:00,452,231.0,227.0
2023-08-14 12:55:00,453,111.0,111.0
2023-08-14 12:55:00,459,0.0,0.0
2023-08-14 12:55:00,467,12.0,5.000153
2023-08-14 12:55:00,468,12.0,4.000366
2023-08-14 12:55:00,469,5.000153,1.600391
2023-08-14 12:55:00,471,5.349334,0.0
2023-08-14 12:55:00,472,212.0,212.0
2023-08-14 12:55:00,473,123.0,123.0
2023-08-14 12:55:00,474,215.0,215.0
2023-08-14 12:55:00,475,123.0,123.0
2023-08-14 12:55:00,477,241.5,164.0
2023-08-14 12:55:00,478,241.5,164.0
2023-08-14 12:55:00,479,249.0,163.986282
2023-08-14 12:55:00,480,239.5,164.0
2023-08-14 12:55:00,481,239.5,164.0
2023-08-14 12:55:00,482,247.0,163.986282
2023-08-14 12:55:00,485,0.0,0.0
2023-08-14 12:55:00,486,0.0,0.0
2023-08-14 12:55:00,487,0.0,0.0
2023-08-14 12:55:00,488,0.0,0.0
2023-08-14 12:55:00,489,992.0,795.0
2023-08-14 12:55:00,490,995.0,795.0
2023-08-14 12:55:00,491,962.0,791.0
2023-08-14 12:55:00,492,966.0,786.0
2023-08-14 12:55:00,493,994.0,795.0
2023-08-14 12:55:00,494,987.0,795.0
2023-08-14 12:55:00,495,0.0,0.0
2023-08-14 12:55:00,496,0.0,0.0
2023-08-14 12:55:00,497,400.0,240.0
2023-08-14 12:55:00,498,0.0,0.0
2023-08-14 12:55:00,499,0.0,0.0
2023-08-14 12:55:00,501,274.5,274.5
2023-08-14 12:55:00,502,278.82312,278.82312
2023-08-14 12:55:00,503,285.0,285.0
2023-08-14 12:55:00,507,135.0,59.001785
2023-08-14 12:55:00,508,139.199997,106.0
2023-08-14 12:55:00,511,0.0,0.0
2023-08-14 12:55:00,512,0.0,0.0
2023-08-14 12:55:00,513,315.0,280.0
2023-08-14 12:55:00,514,135.0,130.0
2023-08-14 12:55:00,516,749.988525,749.988525
2023-08-14 12:55:00,521,833.964172,577.0
2023-08-14 12:55:00,522,712.779053,662.30304
2023-08-14 12:55:00,523,0.0,0.0
2023-08-14 12:55:00,524,0.0,0.0
2023-08-14 12:55:00,525,0.0,0.0
2023-08-14 12:55:00,526,259.0,131.0
2023-08-14 12:55:00,527,1357.0,1058.099976
2023-08-14 12:55:00,528,259.0,131.0
2023-08-14 12:55:00,529,783.730774,580.375793
2023-08-14 12:55:00,530,860.192322,641.329834
2023-08-14 12:55:00,533,0.0,0.0
2023-08-14 12:55:00,534,0.0,0.0
2023-08-14 12:55:00,535,0.0,0.0
2023-08-14 12:55:00,536,0.0,0.0
2023-08-14 12:55:00,537,0.0,0.0
2023-08-14 12:55:00,538,0.0,0.0
2023-08-14 12:55:00,539,326.0,168.0
2023-08-14 12:55:00,540,164.0,84.0
2023-08-14 12:55:00,541,0.0,0.0
2023-08-14 12:55:00,542,0.0,0.0
2023-08-14 12:55:00,544,1012.0,795.0
2023-08-14 12:55:00,545,1012.0,795.0
2023-08-14 12:55:00,546,339.5,339.5
2023-08-14 12:55:00,547,339.5,339.5
2023-08-14 12:55:00,548,326.0,326.0
2023-08-14 12:55:00,549,222.0,119.992676
2023-08-14 12:55:00,550,117.0,59.996338
2023-08-14 12:55:00,554,0.0,0.0
2023-08-14 12:55:00,555,768.649719,665.414062
2023-08-14 12:55:00,556,0.0,0.0
2023-08-14 12:55:00,557,0.0,0.0
2023-08-14 13:00:00,1,0.0,0.0
2023-08-14 13:00:00,2,0.0,0.0
2023-08-14 13:00:00,3,0.0,0.0
2023-08-14 13:00:00,4,412.336456,364.991486
2023-08-14 13:00:00,5,0.0,0.0
2023-08-14 13:00:00,6,408.104279,364.991486
2023-08-14 13:00:00,7,411.723663,364.991486
2023-08-14 13:00:00,8,0.0,0.0
2023-08-14 13:00:00,9,435.773041,364.917023
2023-08-14 13:00:00,10,0.0,0.0
2023-08-14 13:00:00,11,0.0,0.0
2023-08-14 13:00:00,12,0.0,0.0
2023-08-14 13:00:00,15,472.434723,412.434723
2023-08-14 13:00:00,16,455.337433,395.337433
2023-08-14 13:00:00,17,464.89566,427.002441
2023-08-14 13:00:00,18,451.82782,411.82782
2023-08-14 13:00:00,27,615.0,615.0
2023-08-14 13:00:00,28,0.0,0.0
2023-08-14 13:00:00,29,612.0,612.0
2023-08-14 13:00:00,33,0.0,0.0
2023-08-14 13:00:00,36,984.0,795.0
2023-08-14 13:00:00,37,977.0,795.0
2023-08-14 13:00:00,43,359.0,267.0
2023-08-14 13:00:00,46,447.496552,445.009064
2023-08-14 13:00:00,47,0.0,0.0
2023-08-14 13:00:00,48,451.870941,409.897614
2023-08-14 13:00:00,49,0.0,0.0
2023-08-14 13:00:00,50,0.0,0.0
2023-08-14 13:00:00,51,463.0,405.012726
2023-08-14 13:00:00,52,0.0,0.0
2023-08-14 13:00:00,53,0.0,0.0
2023-08-14 13:00:00,54,0.0,0.0
2023-08-14 13:00:00,55,0.0,0.0
2023-08-14 13:00:00,56,0.0,0.0
2023-08-14 13:00:00,57,0.0,0.0
2023-08-14 13:00:00,58,0.0,0.0
2023-08-14 13:00:00,59,0.0,0.0
2023-08-14 13:00:00,60,0.0,0.0
2023-08-14 13:00:00,61,463.0,391.297577
2023-08-14 13:00:00,62,461.0,372.511292
2023-08-14 13:00:00,63,0.0,0.0
2023-08-14 13:00:00,64,283.603943,283.603943
2023-08-14 13:00:00,65,294.66922,294.66922
2023-08-14 13:00:00,66,297.967072,297.967072
2023-08-14 13:00:00,67,314.952545,314.952545
2023-08-14 13:00:00,68,284.105988,284.105988
2023-08-14 13:00:00,69,670.0,670.0
2023-08-14 13:00:00,70,670.621338,670.621338
2023-08-14 13:00:00,71,43.5,25.002136
2023-08-14 13:00:00,72,43.5,25.002136
2023-08-14 13:00:00,73,0.0,0.0
2023-08-14 13:00:00,74,0.0,0.0
2023-08-14 13:00:00,75,0.0,0.0
2023-08-14 13:00:00,76,0.0,0.0
2023-08-14 13:00:00,77,0.0,0.0
2023-08-14 13:00:00,78,0.0,0.0
2023-08-14 13:00:00,79,0.0,0.0
2023-08-14 13:00:00,80,0.0,0.0
2023-08-14 13:00:00,83,330.377655,330.377655
2023-08-14 13:00:00,84,329.509247,329.509247
2023-08-14 13:00:00,85,320.0,320.0
2023-08-14 13:00:00,86,320.0,320.0
2023-08-14 13:00:00,87,329.583588,329.583588
2023-08-14 13:00:00,88,0.0,0.0
2023-08-14 13:00:00,89,330.003937,330.003937
2023-08-14 13:00:00,90,380.018097,380.018097
2023-08-14 13:00:00,91,0.0,0.0
2023-08-14 13:00:00,92,746.9375,746.9375
2023-08-14 13:00:00,95,0.0,0.0
2023-08-14 13:00:00,96,0.0,0.0
2023-08-14 13:00:00,97,0.0,0.0
2023-08-14 13:00:00,98,0.0,0.0
2023-08-14 13:00:00,99,345.099335,249.0
2023-08-14 13:00:00,100,0.0,0.0
2023-08-14 13:00:00,101,0.0,0.0
2023-08-14 13:00:00,102,0.0,0.0
2023-08-14 13:00:00,103,0.0,0.0
2023-08-14 13:00:00,104,0.0,0.0
2023-08-14 13:00:00,105,0.0,0.0
2023-08-14 13:00:00,106,0.0,0.0
2023-08-14 13:00:00,107,0.0,0.0
2023-08-14 13:00:00,108,0.0,0.0
2023-08-14 13:00:00,112,0.0,0.0
2023-08-14 13:00:00,113,33.0,33.0
2023-08-14 13:00:00,114,11.0,10.0
2023-08-14 13:00:00,115,911.567932,750.045654
2023-08-14 13:00:00,116,0.0,0.0
2023-08-14 13:00:00,117,0.0,0.0
2023-08-14 13:00:00,118,104.5,60.000153
2023-08-14 13:00:00,119,0.0,0.0
2023-08-14 13:00:00,120,0.0,0.0
2023-08-14 13:00:00,126,11.0,8.0
2023-08-14 13:00:00,127,0.0,0.0
2023-08-14 13:00:00,128,993.0,750.0
2023-08-14 13:00:00,129,990.0,750.0
2023-08-14 13:00:00,130,0.0,0.0
2023-08-14 13:00:00,131,983.0,718.0
2023-08-14 13:00:00,132,938.0,758.0
2023-08-14 13:00:00,133,957.0,755.0
2023-08-14 13:00:00,134,0.0,0.0
2023-08-14 13:00:00,135,266.971863,210.0
2023-08-14 13:00:00,136,0.0,0.0
2023-08-14 13:00:00,137,0.0,0.0
2023-08-14 13:00:00,138,0.0,0.0
2023-08-14 13:00:00,139,274.5,190.0
2023-08-14 13:00:00,140,0.0,0.0
2023-08-14 13:00:00,141,135.0,94.0
2023-08-14 13:00:00,142,90.835968,88.0
2023-08-14 13:00:00,143,91.933372,89.143059
2023-08-14 13:00:00,144,106.915855,104.0
2023-08-14 13:00:00,145,123.574471,88.436272
2023-08-14 13:00:00,146,123.574471,88.436272
2023-08-14 13:00:00,147,141.187714,108.304779
2023-08-14 13:00:00,150,36.0,34.0
2023-08-14 13:00:00,151,0.0,0.0
2023-08-14 13:00:00,152,17.5,11.0
2023-08-14 13:00:00,153,0.0,0.0
2023-08-14 13:00:00,154,224.0,224.0
2023-08-14 13:00:00,155,120.0,120.0
2023-08-14 13:00:00,156,373.0,340.0
2023-08-14 13:00:00,158,0.0,0.0
2023-08-14 13:00:00,159,998.0,795.0
2023-08-14 13:00:00,160,0.0,0.0
2023-08-14 13:00:00,161,0.0,0.0
2023-08-14 13:00:00,162,0.0,0.0
2023-08-14 13:00:00,166,0.0,0.0
2023-08-14 13:00:00,167,0.0,0.0
2023-08-14 13:00:00,168,0.0,0.0
2023-08-14 13:00:00,169,0.0,0.0
2023-08-14 13:00:00,170,0.0,0.0
2023-08-14 13:00:00,171,0.0,0.0
2023-08-14 13:00:00,172,0.0,0.0
2023-08-14 13:00:00,173,0.0,0.0
2023-08-14 13:00:00,174,0.0,0.0
2023-08-14 13:00:00,175,280.0,152.0
2023-08-14 13:00:00,176,0.0,0.0
2023-08-14 13:00:00,177,147.0,107.0
2023-08-14 13:00:00,178,0.0,0.0
2023-08-14 13:00:00,179,0.0,0.0
2023-08-14 13:00:00,180,0.0,0.0
2023-08-14 13:00:00,181,147.5,115.997803
2023-08-14 13:00:00,182,147.5,115.997803
2023-08-14 13:00:00,183,171.0,120.0
2023-08-14 13:00:00,184,0.0,0.0
2023-08-14 13:00:00,185,0.0,0.0
2023-08-14 13:00:00,186,0.0,0.0
2023-08-14 13:00:00,187,149.0,119.995728
2023-08-14 13:00:00,188,149.0,119.995728
2023-08-14 13:00:00,189,173.0,120.0
2023-08-14 13:00:00,190,984.0,795.0
2023-08-14 13:00:00,191,983.0,795.0
2023-08-14 13:00:00,193,0.0,0.0
2023-08-14 13:00:00,194,12.578156,11.999903
2023-08-14 13:00:00,195,0.0,0.0
2023-08-14 13:00:00,196,0.0,0.0
2023-08-14 13:00:00,197,0.0,0.0
2023-08-14 13:00:00,198,0.0,0.0
2023-08-14 13:00:00,200,0.0,0.0
2023-08-14 13:00:00,207,71.199997,60.0
2023-08-14 13:00:00,208,0.0,0.0
2023-08-14 13:00:00,209,71.199997,60.0
2023-08-14 13:00:00,210,0.0,0.0
2023-08-14 13:00:00,211,0.0,0.0
2023-08-14 13:00:00,212,0.0,0.0
2023-08-14 13:00:00,213,69.333336,67.0
2023-08-14 13:00:00,214,0.0,0.0
2023-08-14 13:00:00,215,69.333336,67.0
2023-08-14 13:00:00,216,0.0,0.0
2023-08-14 13:00:00,217,0.0,0.0
2023-08-14 13:00:00,218,22.5,20.99826
2023-08-14 13:00:00,219,22.5,20.99826
2023-08-14 13:00:00,220,22.5,20.99826
2023-08-14 13:00:00,231,0.0,0.0
2023-08-14 13:00:00,232,0.0,0.0
2023-08-14 13:00:00,233,0.0,0.0
2023-08-14 13:00:00,234,0.0,0.0
2023-08-14 13:00:00,237,0.0,0.0
2023-08-14 13:00:00,238,0.0,0.0
2023-08-14 13:00:00,240,270.0,270.0
2023-08-14 13:00:00,241,135.0,135.0
2023-08-14 13:00:00,242,163.0,118.0
2023-08-14 13:00:00,243,163.0,109.703369
2023-08-14 13:00:00,244,163.0,109.703369
2023-08-14 13:00:00,247,70.0,69.0
2023-08-14 13:00:00,248,65.0,64.0
2023-08-14 13:00:00,249,149.333328,99.553833
2023-08-14 13:00:00,250,149.333328,99.425659
2023-08-14 13:00:00,251,149.333328,99.590454
2023-08-14 13:00:00,252,249.0,195.0
2023-08-14 13:00:00,253,0.0,0.0
2023-08-14 13:00:00,254,0.0,0.0
2023-08-14 13:00:00,255,233.0,171.524048
2023-08-14 13:00:00,256,233.0,171.524048
2023-08-14 13:00:00,257,245.690674,218.035187
2023-08-14 13:00:00,258,240.0,240.0
2023-08-14 13:00:00,259,240.0,240.0
2023-08-14 13:00:00,260,246.0,246.0
2023-08-14 13:00:00,264,10.000229,5.000229
2023-08-14 13:00:00,265,10.000229,5.000229
2023-08-14 13:00:00,266,0.0,0.0
2023-08-14 13:00:00,267,0.0,0.0
2023-08-14 13:00:00,268,0.0,0.0
2023-08-14 13:00:00,269,0.0,0.0
2023-08-14 13:00:00,270,0.0,0.0
2023-08-14 13:00:00,271,0.0,0.0
2023-08-14 13:00:00,272,0.0,0.0
2023-08-14 13:00:00,273,0.0,0.0
2023-08-14 13:00:00,274,0.0,0.0
2023-08-14 13:00:00,275,152.0,152.0
2023-08-14 13:00:00,276,75.0,75.0
2023-08-14 13:00:00,277,144.0,144.0
2023-08-14 13:00:00,278,69.0,69.0
2023-08-14 13:00:00,279,153.0,153.0
2023-08-14 13:00:00,280,69.0,69.0
2023-08-14 13:00:00,281,154.0,116.129868
2023-08-14 13:00:00,282,73.0,56.870129
2023-08-14 13:00:00,283,28.031204,0.0
2023-08-14 13:00:00,284,19.46697,0.0
2023-08-14 13:00:00,285,23.63744,0.0
2023-08-14 13:00:00,286,17.270092,0.0
2023-08-14 13:00:00,287,154.0,123.631462
2023-08-14 13:00:00,288,71.0,59.190014
2023-08-14 13:00:00,289,154.0,154.0
2023-08-14 13:00:00,290,71.0,71.0
2023-08-14 13:00:00,291,0.0,0.0
2023-08-14 13:00:00,292,0.0,0.0
2023-08-14 13:00:00,293,0.0,0.0
2023-08-14 13:00:00,294,0.0,0.0
2023-08-14 13:00:00,299,169.5,123.99823
2023-08-14 13:00:00,300,169.5,123.99823
2023-08-14 13:00:00,301,168.0,123.99823
2023-08-14 13:00:00,302,168.0,123.99823
2023-08-14 13:00:00,303,193.0,132.0
2023-08-14 13:00:00,304,193.0,132.0
2023-08-14 13:00:00,305,349.0,349.0
2023-08-14 13:00:00,306,333.0,333.0
2023-08-14 13:00:00,307,344.0,200.004578
2023-08-14 13:00:00,308,139.0,119.995728
2023-08-14 13:00:00,309,139.0,119.995728
2023-08-14 13:00:00,310,159.0,122.0
2023-08-14 13:00:00,311,143.5,119.995728
2023-08-14 13:00:00,312,143.5,119.995728
2023-08-14 13:00:00,313,163.0,122.0
2023-08-14 13:00:00,314,141.5,119.995728
2023-08-14 13:00:00,315,141.5,119.995728
2023-08-14 13:00:00,316,162.0,122.0
2023-08-14 13:00:00,317,137.0,119.995728
2023-08-14 13:00:00,318,137.0,119.995728
2023-08-14 13:00:00,319,162.0,122.0
2023-08-14 13:00:00,320,147.5,122.0
2023-08-14 13:00:00,321,147.5,122.0
2023-08-14 13:00:00,322,170.0,136.0
2023-08-14 13:00:00,323,158.0,122.0
2023-08-14 13:00:00,324,158.0,122.0
2023-08-14 13:00:00,325,172.0,136.0
2023-08-14 13:00:00,326,134.0,112.0
2023-08-14 13:00:00,327,134.0,112.0
2023-08-14 13:00:00,328,172.0,150.0
2023-08-14 13:00:00,329,0.0,0.0
2023-08-14 13:00:00,330,0.0,0.0
2023-08-14 13:00:00,331,816.0,652.013062
2023-08-14 13:00:00,332,813.0,648.353516
2023-08-14 13:00:00,333,0.0,0.0
2023-08-14 13:00:00,334,66.0,50.99826
2023-08-14 13:00:00,335,16.715193,0.0
2023-08-14 13:00:00,336,26.0,25.49913
2023-08-14 13:00:00,337,36.5,36.5
2023-08-14 13:00:00,338,36.5,36.5
2023-08-14 13:00:00,339,29.0,29.0
2023-08-14 13:00:00,340,818.0,673.556763
2023-08-14 13:00:00,341,817.0,674.178955
2023-08-14 13:00:00,342,166.0,135.0
2023-08-14 13:00:00,343,167.0,135.0
2023-08-14 13:00:00,344,0.0,0.0
2023-08-14 13:00:00,345,0.0,0.0
2023-08-14 13:00:00,346,114.0,80.0
2023-08-14 13:00:00,347,188.0,163.0
2023-08-14 13:00:00,348,0.0,0.0
2023-08-14 13:00:00,349,0.0,0.0
2023-08-14 13:00:00,350,0.0,0.0
2023-08-14 13:00:00,351,0.0,0.0
2023-08-14 13:00:00,352,0.0,0.0
2023-08-14 13:00:00,353,0.0,0.0
2023-08-14 13:00:00,354,0.0,0.0
2023-08-14 13:00:00,355,0.0,0.0
2023-08-14 13:00:00,356,25.0,10.0
2023-08-14 13:00:00,357,26.0,10.0
2023-08-14 13:00:00,358,20.0,10.000153
2023-08-14 13:00:00,359,20.0,10.000153
2023-08-14 13:00:00,360,0.0,0.0
2023-08-14 13:00:00,361,23.25,7.0
2023-08-14 13:00:00,362,23.25,7.0
2023-08-14 13:00:00,363,0.0,0.0
2023-08-14 13:00:00,366,355.0,355.0
2023-08-14 13:00:00,367,355.0,355.0
2023-08-14 13:00:00,368,0.0,0.0
2023-08-14 13:00:00,369,0.0,0.0
2023-08-14 13:00:00,370,0.0,0.0
2023-08-14 13:00:00,371,0.0,0.0
2023-08-14 13:00:00,372,0.0,0.0
2023-08-14 13:00:00,373,0.0,0.0
2023-08-14 13:00:00,374,0.0,0.0
2023-08-14 13:00:00,375,0.0,0.0
2023-08-14 13:00:00,376,155.0,116.662704
2023-08-14 13:00:00,377,155.0,116.662704
2023-08-14 13:00:00,378,177.0,116.662704
2023-08-14 13:00:00,379,37.0,37.0
2023-08-14 13:00:00,380,0.0,0.0
2023-08-14 13:00:00,381,13.0,13.0
2023-08-14 13:00:00,382,0.0,0.0
2023-08-14 13:00:00,383,0.0,0.0
2023-08-14 13:00:00,384,0.0,0.0
2023-08-14 13:00:00,385,260.5,181.014465
2023-08-14 13:00:00,386,260.5,181.380676
2023-08-14 13:00:00,387,273.0,202.0
2023-08-14 13:00:00,388,260.0,181.273865
2023-08-14 13:00:00,389,260.0,180.755005
2023-08-14 13:00:00,390,273.0,202.0
2023-08-14 13:00:00,419,281.0,190.002136
2023-08-14 13:00:00,420,281.0,190.002136
2023-08-14 13:00:00,421,265.0,190.002136
2023-08-14 13:00:00,422,241.767014,180.0
2023-08-14 13:00:00,423,242.182541,180.0
2023-08-14 13:00:00,432,277.0,216.0
2023-08-14 13:00:00,433,403.0,403.0
2023-08-14 13:00:00,434,259.0,259.0
2023-08-14 13:00:00,435,259.0,259.0
2023-08-14 13:00:00,436,261.5,261.5
2023-08-14 13:00:00,437,261.5,261.5
2023-08-14 13:00:00,438,262.0,262.0
2023-08-14 13:00:00,439,265.0,265.0
2023-08-14 13:00:00,440,0.0,0.0
2023-08-14 13:00:00,441,0.0,0.0
2023-08-14 13:00:00,442,0.0,0.0
2023-08-14 13:00:00,443,0.0,0.0
2023-08-14 13:00:00,444,0.0,0.0
2023-08-14 13:00:00,450,211.0,207.0
2023-08-14 13:00:00,451,111.0,111.0
2023-08-14 13:00:00,452,231.0,227.0
2023-08-14 13:00:00,453,111.0,111.0
2023-08-14 13:00:00,459,0.0,0.0
2023-08-14 13:00:00,467,12.0,5.000153
2023-08-14 13:00:00,468,12.0,4.000366
2023-08-14 13:00:00,469,5.000153,1.600391
2023-08-14 13:00:00,471,5.081192,0.0
2023-08-14 13:00:00,472,212.0,212.0
2023-08-14 13:00:00,473,123.0,123.0
2023-08-14 13:00:00,474,215.0,215.0
2023-08-14 13:00:00,475,123.0,123.0
2023-08-14 13:00:00,477,241.5,164.0
2023-08-14 13:00:00,478,241.5,164.0
2023-08-14 13:00:00,479,249.0,163.986282
2023-08-14 13:00:00,480,239.5,164.0
2023-08-14 13:00:00,481,239.5,164.0
2023-08-14 13:00:00,482,247.0,163.986282
2023-08-14 13:00:00,485,0.0,0.0
2023-08-14 13:00:00,486,0.0,0.0
2023-08-14 13:00:00,487,0.0,0.0
2023-08-14 13:00:00,488,0.0,0.0
2023-08-14 13:00:00,489,992.0,795.0
2023-08-14 13:00:00,490,995.0,795.0
2023-08-14 13:00:00,491,962.0,791.0
2023-08-14 13:00:00,492,966.0,786.0
2023-08-14 13:00:00,493,994.0,795.0
2023-08-14 13:00:00,494,987.0,795.0
2023-08-14 13:00:00,495,0.0,0.0
2023-08-14 13:00:00,496,0.0,0.0
2023-08-14 13:00:00,497,400.0,240.0
2023-08-14 13:00:00,498,0.0,0.0
2023-08-14 13:00:00,499,0.0,0.0
2023-08-14 13:00:00,501,274.5,274.5
2023-08-14 13:00:00,502,275.756104,275.756104
2023-08-14 13:00:00,503,285.0,285.0
2023-08-14 13:00:00,507,135.0,59.001785
2023-08-14 13:00:00,508,139.199997,106.0
2023-08-14 13:00:00,511,0.0,0.0
2023-08-14 13:00:00,512,0.0,0.0
2023-08-14 13:00:00,513,315.0,280.0
2023-08-14 13:00:00,514,135.0,130.0
2023-08-14 13:00:00,516,749.988525,749.988525
2023-08-14 13:00:00,521,757.663879,577.0
2023-08-14 13:00:00,522,785.857361,707.677429
2023-08-14 13:00:00,523,0.0,0.0
2023-08-14 13:00:00,524,0.0,0.0
2023-08-14 13:00:00,525,0.0,0.0
2023-08-14 13:00:00,526,259.0,131.0
2023-08-14 13:00:00,527,1357.0,1058.099976
2023-08-14 13:00:00,528,259.0,131.0
2023-08-14 13:00:00,529,783.730774,577.0
2023-08-14 13:00:00,530,860.192322,637.953369
2023-08-14 13:00:00,533,0.0,0.0
2023-08-14 13:00:00,534,0.0,0.0
2023-08-14 13:00:00,535,0.0,0.0
2023-08-14 13:00:00,536,0.0,0.0
2023-08-14 13:00:00,537,0.0,0.0
2023-08-14 13:00:00,538,0.0,0.0
2023-08-14 13:00:00,539,326.0,168.0
2023-08-14 13:00:00,540,164.0,84.0
2023-08-14 13:00:00,541,0.0,0.0
2023-08-14 13:00:00,542,0.0,0.0
2023-08-14 13:00:00,544,1012.0,795.0
2023-08-14 13:00:00,545,1012.0,795.0
2023-08-14 13:00:00,546,339.5,339.5
2023-08-14 13:00:00,547,339.5,339.5
2023-08-14 13:00:00,548,326.0,326.0
2023-08-14 13:00:00,549,221.0,119.992676
2023-08-14 13:00:00,550,117.0,59.996338
2023-08-14 13:00:00,554,0.0,0.0
2023-08-14 13:00:00,555,768.649719,665.414062
2023-08-14 13:00:00,556,0.0,0.0
2023-08-14 13:00:00,557,0.0,0.0
2023-08-14 13:05:00,1,0.0,0.0
2023-08-14 13:05:00,2,0.0,0.0
2023-08-14 13:05:00,3,0.0,0.0
2023-08-14 13:05:00,4,417.883667,364.991486
2023-08-14 13:05:00,5,0.0,0.0
2023-08-14 13:05:00,6,417.469147,364.991486
2023-08-14 13:05:00,7,417.257721,364.991486
2023-08-14 13:05:00,8,0.0,0.0
2023-08-14 13:05:00,9,443.013489,364.917023
2023-08-14 13:05:00,10,0.0,0.0
2023-08-14 13:05:00,11,0.0,0.0
2023-08-14 13:05:00,12,0.0,0.0
2023-08-14 13:05:00,15,489.882782,429.882782
2023-08-14 13:05:00,16,477.980499,417.980499
2023-08-14 13:05:00,17,464.89566,434.599121
2023-08-14 13:05:00,18,466.0,432.283936
2023-08-14 13:05:00,27,615.0,615.0
2023-08-14 13:05:00,28,0.0,0.0
2023-08-14 13:05:00,29,612.0,612.0
2023-08-14 13:05:00,33,0.0,0.0
2023-08-14 13:05:00,36,987.0,795.0
2023-08-14 13:05:00,37,977.0,795.0
2023-08-14 13:05:00,43,356.0,267.0
2023-08-14 13:05:00,46,480.057251,445.009064
2023-08-14 13:05:00,47,0.0,0.0
2023-08-14 13:05:00,48,461.610565,409.872833
2023-08-14 13:05:00,49,0.0,0.0
2023-08-14 13:05:00,50,0.0,0.0
2023-08-14 13:05:00,51,463.0,405.012726
2023-08-14 13:05:00,52,0.0,0.0
2023-08-14 13:05:00,53,0.0,0.0
2023-08-14 13:05:00,54,0.0,0.0
2023-08-14 13:05:00,55,0.0,0.0
2023-08-14 13:05:00,56,0.0,0.0
2023-08-14 13:05:00,57,0.0,0.0
2023-08-14 13:05:00,58,0.0,0.0
2023-08-14 13:05:00,59,0.0,0.0
2023-08-14 13:05:00,60,0.0,0.0
2023-08-14 13:05:00,61,463.0,400.791504
2023-08-14 13:05:00,62,461.0,384.03772
2023-08-14 13:05:00,63,0.0,0.0
2023-08-14 13:05:00,64,284.085175,284.085175
2023-08-14 13:05:00,65,294.66922,294.66922
2023-08-14 13:05:00,66,297.967072,297.967072
2023-08-14 13:05:00,67,314.952545,314.952545
2023-08-14 13:05:00,68,284.105988,284.105988
2023-08-14 13:05:00,69,670.0,670.0
2023-08-14 13:05:00,70,670.621338,670.621338
2023-08-14 13:05:00,71,43.5,25.002136
2023-08-14 13:05:00,72,43.5,25.002136
2023-08-14 13:05:00,73,0.0,0.0
2023-08-14 13:05:00,74,0.0,0.0
2023-08-14 13:05:00,75,0.0,0.0
2023-08-14 13:05:00,76,0.0,0.0
2023-08-14 13:05:00,77,0.0,0.0
2023-08-14 13:05:00,78,0.0,0.0
2023-08-14 13:05:00,79,34.051678,0.0
2023-08-14 13:05:00,80,0.0,0.0
2023-08-14 13:05:00,83,330.377655,330.377655
2023-08-14 13:05:00,84,329.509247,329.509247
2023-08-14 13:05:00,85,320.0,320.0
2023-08-14 13:05:00,86,320.0,320.0
2023-08-14 13:05:00,87,329.583588,329.583588
2023-08-14 13:05:00,88,0.0,0.0
2023-08-14 13:05:00,89,330.003937,330.003937
2023-08-14 13:05:00,90,380.018097,380.018097
2023-08-14 13:05:00,91,0.0,0.0
2023-08-14 13:05:00,92,747.029053,747.029053
2023-08-14 13:05:00,95,0.0,0.0
2023-08-14 13:05:00,96,0.0,0.0
2023-08-14 13:05:00,97,0.0,0.0
2023-08-14 13:05:00,98,0.0,0.0
2023-08-14 13:05:00,99,354.648438,249.0
2023-08-14 13:05:00,100,0.0,0.0
2023-08-14 13:05:00,101,0.0,0.0
2023-08-14 13:05:00,102,0.0,0.0
2023-08-14 13:05:00,103,0.0,0.0
2023-08-14 13:05:00,104,0.0,0.0
2023-08-14 13:05:00,105,0.0,0.0
2023-08-14 13:05:00,106,0.0,0.0
2023-08-14 13:05:00,107,0.0,0.0
2023-08-14 13:05:00,108,0.0,0.0
2023-08-14 13:05:00,112,0.0,0.0
2023-08-14 13:05:00,113,33.0,33.0
2023-08-14 13:05:00,114,11.0,10.0
2023-08-14 13:05:00,115,921.0,750.045654
2023-08-14 13:05:00,116,0.0,0.0
2023-08-14 13:05:00,117,0.0,0.0
2023-08-14 13:05:00,118,104.5,60.000153
2023-08-14 13:05:00,119,0.0,0.0
2023-08-14 13:05:00,120,0.0,0.0
2023-08-14 13:05:00,126,11.0,8.0
2023-08-14 13:05:00,127,0.0,0.0
2023-08-14 13:05:00,128,993.0,750.0
2023-08-14 13:05:00,129,990.0,750.0
2023-08-14 13:05:00,130,0.0,0.0
2023-08-14 13:05:00,131,983.0,718.0
2023-08-14 13:05:00,132,939.0,758.0
2023-08-14 13:05:00,133,957.0,755.0
2023-08-14 13:05:00,134,0.0,0.0
2023-08-14 13:05:00,135,283.219421,210.0
2023-08-14 13:05:00,136,9.829762,0.0
2023-08-14 13:05:00,137,0.0,0.0
2023-08-14 13:05:00,138,0.0,0.0
2023-08-14 13:05:00,139,274.5,190.0
2023-08-14 13:05:00,140,0.0,0.0
2023-08-14 13:05:00,141,135.0,94.0
2023-08-14 13:05:00,142,88.000008,88.0
2023-08-14 13:05:00,143,89.143066,89.143059
2023-08-14 13:05:00,144,104.000008,104.0
2023-08-14 13:05:00,145,156.5,88.671867
2023-08-14 13:05:00,146,156.5,88.436272
2023-08-14 13:05:00,147,172.0,104.0
2023-08-14 13:05:00,150,35.0,34.0
2023-08-14 13:05:00,151,0.0,0.0
2023-08-14 13:05:00,152,17.5,11.0
2023-08-14 13:05:00,153,0.0,0.0
2023-08-14 13:05:00,154,224.0,224.0
2023-08-14 13:05:00,155,120.0,120.0
2023-08-14 13:05:00,156,370.010223,340.0
2023-08-14 13:05:00,158,0.0,0.0
2023-08-14 13:05:00,159,999.0,795.0
2023-08-14 13:05:00,160,0.0,0.0
2023-08-14 13:05:00,161,0.0,0.0
2023-08-14 13:05:00,162,0.0,0.0
2023-08-14 13:05:00,166,0.0,0.0
2023-08-14 13:05:00,167,0.0,0.0
2023-08-14 13:05:00,168,0.0,0.0
2023-08-14 13:05:00,169,0.0,0.0
2023-08-14 13:05:00,170,0.0,0.0
2023-08-14 13:05:00,171,0.0,0.0
2023-08-14 13:05:00,172,0.0,0.0
2023-08-14 13:05:00,173,0.0,0.0
2023-08-14 13:05:00,174,0.0,0.0
2023-08-14 13:05:00,175,280.0,152.0
2023-08-14 13:05:00,176,0.0,0.0
2023-08-14 13:05:00,177,147.0,107.0
2023-08-14 13:05:00,178,11.159986,0.0
2023-08-14 13:05:00,179,0.0,0.0
2023-08-14 13:05:00,180,0.0,0.0
2023-08-14 13:05:00,181,147.5,115.997803
2023-08-14 13:05:00,182,147.5,115.997803
2023-08-14 13:05:00,183,171.0,120.0
2023-08-14 13:05:00,184,0.0,0.0
2023-08-14 13:05:00,185,0.0,0.0
2023-08-14 13:05:00,186,0.0,0.0
2023-08-14 13:05:00,187,149.0,119.995728
2023-08-14 13:05:00,188,149.0,119.995728
2023-08-14 13:05:00,189,173.0,120.0
2023-08-14 13:05:00,190,985.0,795.0
2023-08-14 13:05:00,191,983.0,795.0
2023-08-14 13:05:00,193,0.0,0.0
2023-08-14 13:05:00,194,12.578156,11.999903
2023-08-14 13:05:00,195,0.0,0.0
2023-08-14 13:05:00,196,0.0,0.0
2023-08-14 13:05:00,197,0.0,0.0
2023-08-14 13:05:00,198,0.0,0.0
2023-08-14 13:05:00,200,0.0,0.0
2023-08-14 13:05:00,207,71.199997,60.0
2023-08-14 13:05:00,208,0.0,0.0
2023-08-14 13:05:00,209,71.199997,60.0
2023-08-14 13:05:00,210,0.0,0.0
2023-08-14 13:05:00,211,0.0,0.0
2023-08-14 13:05:00,212,0.0,0.0
2023-08-14 13:05:00,213,69.333336,67.0
2023-08-14 13:05:00,214,0.0,0.0
2023-08-14 13:05:00,215,69.333336,67.0
2023-08-14 13:05:00,216,76.0,74.0
2023-08-14 13:05:00,217,0.0,0.0
2023-08-14 13:05:00,218,22.5,20.99826
2023-08-14 13:05:00,219,22.5,20.99826
2023-08-14 13:05:00,220,22.5,20.99826
2023-08-14 13:05:00,231,0.0,0.0
2023-08-14 13:05:00,232,0.0,0.0
2023-08-14 13:05:00,233,0.0,0.0
2023-08-14 13:05:00,234,0.0,0.0
2023-08-14 13:05:00,237,0.0,0.0
2023-08-14 13:05:00,238,0.0,0.0
2023-08-14 13:05:00,240,270.0,270.0
2023-08-14 13:05:00,241,135.0,135.0
2023-08-14 13:05:00,242,144.0,118.0
2023-08-14 13:05:00,243,161.0,109.703369
2023-08-14 13:05:00,244,161.0,109.703369
2023-08-14 13:05:00,247,69.0,69.0
2023-08-14 13:05:00,248,65.0,64.0
2023-08-14 13:05:00,249,148.0,99.645386
2023-08-14 13:05:00,250,148.0,99.425659
2023-08-14 13:05:00,251,148.0,99.553833
2023-08-14 13:05:00,252,249.0,195.0
2023-08-14 13:05:00,253,0.0,0.0
2023-08-14 13:05:00,254,0.0,0.0
2023-08-14 13:05:00,255,233.0,167.0
2023-08-14 13:05:00,256,233.0,167.0
2023-08-14 13:05:00,257,258.0,216.0
2023-08-14 13:05:00,258,240.0,199.744888
2023-08-14 13:05:00,259,240.0,199.744888
2023-08-14 13:05:00,260,246.0,226.386658
2023-08-14 13:05:00,264,10.000229,5.000229
2023-08-14 13:05:00,265,10.000229,5.000229
2023-08-14 13:05:00,266,0.0,0.0
2023-08-14 13:05:00,267,0.0,0.0
2023-08-14 13:05:00,268,0.0,0.0
2023-08-14 13:05:00,269,0.0,0.0
2023-08-14 13:05:00,270,0.0,0.0
2023-08-14 13:05:00,271,0.0,0.0
2023-08-14 13:05:00,272,0.0,0.0
2023-08-14 13:05:00,273,0.0,0.0
2023-08-14 13:05:00,274,0.0,0.0
2023-08-14 13:05:00,275,152.0,152.0
2023-08-14 13:05:00,276,75.0,75.0
2023-08-14 13:05:00,277,144.0,144.0
2023-08-14 13:05:00,278,69.0,69.0
2023-08-14 13:05:00,279,153.0,153.0
2023-08-14 13:05:00,280,69.0,69.0
2023-08-14 13:05:00,281,154.0,152.600128
2023-08-14 13:05:00,282,73.0,72.403755
2023-08-14 13:05:00,283,28.033522,0.0
2023-08-14 13:05:00,284,19.470083,0.0
2023-08-14 13:05:00,285,23.638855,0.0
2023-08-14 13:05:00,286,17.700001,0.0
2023-08-14 13:05:00,287,154.0,154.0
2023-08-14 13:05:00,288,71.0,71.0
2023-08-14 13:05:00,289,154.0,154.0
2023-08-14 13:05:00,290,71.0,50.0
2023-08-14 13:05:00,291,0.0,0.0
2023-08-14 13:05:00,292,0.0,0.0
2023-08-14 13:05:00,293,0.0,0.0
2023-08-14 13:05:00,294,0.0,0.0
2023-08-14 13:05:00,299,169.5,123.99823
2023-08-14 13:05:00,300,169.5,123.99823
2023-08-14 13:05:00,301,168.0,123.99823
2023-08-14 13:05:00,302,168.0,123.99823
2023-08-14 13:05:00,303,193.0,132.0
2023-08-14 13:05:00,304,193.0,132.0
2023-08-14 13:05:00,305,349.0,349.0
2023-08-14 13:05:00,306,333.0,333.0
2023-08-14 13:05:00,307,344.0,200.004578
2023-08-14 13:05:00,308,139.0,119.995728
2023-08-14 13:05:00,309,139.0,119.995728
2023-08-14 13:05:00,310,159.0,122.0
2023-08-14 13:05:00,311,143.5,119.995728
2023-08-14 13:05:00,312,143.5,119.995728
2023-08-14 13:05:00,313,163.0,122.0
2023-08-14 13:05:00,314,141.5,119.995728
2023-08-14 13:05:00,315,141.5,119.995728
2023-08-14 13:05:00,316,161.0,122.0
2023-08-14 13:05:00,317,137.0,119.995728
2023-08-14 13:05:00,318,137.0,119.995728
2023-08-14 13:05:00,319,162.0,122.0
2023-08-14 13:05:00,320,147.5,122.0
2023-08-14 13:05:00,321,147.5,122.0
2023-08-14 13:05:00,322,170.0,136.0
2023-08-14 13:05:00,323,158.0,122.0
2023-08-14 13:05:00,324,158.0,122.0
2023-08-14 13:05:00,325,172.0,136.0
2023-08-14 13:05:00,326,134.0,112.0
2023-08-14 13:05:00,327,134.0,112.0
2023-08-14 13:05:00,328,172.0,150.0
2023-08-14 13:05:00,329,0.0,0.0
2023-08-14 13:05:00,330,0.0,0.0
2023-08-14 13:05:00,331,816.0,664.856567
2023-08-14 13:05:00,332,813.0,657.898254
2023-08-14 13:05:00,333,0.0,0.0
2023-08-14 13:05:00,334,66.0,50.99826
2023-08-14 13:05:00,335,66.0,50.99826
2023-08-14 13:05:00,336,51.0,50.99826
2023-08-14 13:05:00,337,36.5,36.5
2023-08-14 13:05:00,338,36.5,36.5
2023-08-14 13:05:00,339,29.0,29.0
2023-08-14 13:05:00,340,818.0,673.058838
2023-08-14 13:05:00,341,817.0,673.639648
2023-08-14 13:05:00,342,166.0,135.0
2023-08-14 13:05:00,343,167.0,135.0
2023-08-14 13:05:00,344,0.0,0.0
2023-08-14 13:05:00,345,0.0,0.0
2023-08-14 13:05:00,346,114.0,80.0
2023-08-14 13:05:00,347,188.0,163.0
2023-08-14 13:05:00,348,0.0,0.0
2023-08-14 13:05:00,349,0.0,0.0
2023-08-14 13:05:00,350,0.0,0.0
2023-08-14 13:05:00,351,0.0,0.0
2023-08-14 13:05:00,352,0.0,0.0
2023-08-14 13:05:00,353,0.0,0.0
2023-08-14 13:05:00,354,0.0,0.0
2023-08-14 13:05:00,355,0.0,0.0
2023-08-14 13:05:00,356,25.0,10.0
2023-08-14 13:05:00,357,26.0,10.0
2023-08-14 13:05:00,358,20.0,10.000153
2023-08-14 13:05:00,359,20.0,10.000153
2023-08-14 13:05:00,360,0.0,0.0
2023-08-14 13:05:00,361,23.25,7.0
2023-08-14 13:05:00,362,23.25,7.0
2023-08-14 13:05:00,363,0.0,0.0
2023-08-14 13:05:00,366,355.0,355.0
2023-08-14 13:05:00,367,355.0,355.0
2023-08-14 13:05:00,368,0.0,0.0
2023-08-14 13:05:00,369,0.0,0.0
2023-08-14 13:05:00,370,0.0,0.0
2023-08-14 13:05:00,371,0.0,0.0
2023-08-14 13:05:00,372,0.0,0.0
2023-08-14 13:05:00,373,6.970569,0.0
2023-08-14 13:05:00,374,0.0,0.0
2023-08-14 13:05:00,375,0.0,0.0
2023-08-14 13:05:00,376,155.0,116.662704
2023-08-14 13:05:00,377,155.0,116.662704
2023-08-14 13:05:00,378,148.0,116.662704
2023-08-14 13:05:00,379,37.0,37.0
2023-08-14 13:05:00,380,0.0,0.0
2023-08-14 13:05:00,381,13.0,13.0
2023-08-14 13:05:00,382,0.0,0.0
2023-08-14 13:05:00,383,0.0,0.0
2023-08-14 13:05:00,384,0.0,0.0
2023-08-14 13:05:00,385,260.5,181.014465
2023-08-14 13:05:00,386,260.5,181.21283
2023-08-14 13:05:00,387,273.0,202.0
2023-08-14 13:05:00,388,260.0,181.319641
2023-08-14 13:05:00,389,260.0,180.785583
2023-08-14 13:05:00,390,273.0,202.0
2023-08-14 13:05:00,419,281.0,190.002136
2023-08-14 13:05:00,420,281.0,190.002136
2023-08-14 13:05:00,421,265.0,190.002136
2023-08-14 13:05:00,422,241.011765,180.0
2023-08-14 13:05:00,423,241.42717,180.0
2023-08-14 13:05:00,432,277.0,216.0
2023-08-14 13:05:00,433,403.0,403.0
2023-08-14 13:05:00,434,259.0,259.0
2023-08-14 13:05:00,435,259.0,259.0
2023-08-14 13:05:00,436,261.5,261.5
2023-08-14 13:05:00,437,261.5,261.5
2023-08-14 13:05:00,438,262.0,262.0
2023-08-14 13:05:00,439,265.0,265.0
2023-08-14 13:05:00,440,0.0,0.0
2023-08-14 13:05:00,441,0.0,0.0
2023-08-14 13:05:00,442,0.0,0.0
2023-08-14 13:05:00,443,0.0,0.0
2023-08-14 13:05:00,444,0.0,0.0
2023-08-14 13:05:00,450,211.0,207.0
2023-08-14 13:05:00,451,111.0,111.0
2023-08-14 13:05:00,452,231.0,227.0
2023-08-14 13:05:00,453,111.0,111.0
2023-08-14 13:05:00,459,0.0,0.0
2023-08-14 13:05:00,467,12.0,5.000153
2023-08-14 13:05:00,468,12.0,4.000366
2023-08-14 13:05:00,469,5.000153,1.600391
2023-08-14 13:05:00,471,5.351526,0.0
2023-08-14 13:05:00,472,212.0,212.0
2023-08-14 13:05:00,473,123.0,123.0
2023-08-14 13:05:00,474,215.0,215.0
2023-08-14 13:05:00,475,123.0,123.0
2023-08-14 13:05:00,477,241.5,164.0
2023-08-14 13:05:00,478,241.5,164.0
2023-08-14 13:05:00,479,249.0,163.986282
2023-08-14 13:05:00,480,239.5,164.0
2023-08-14 13:05:00,481,239.5,164.0
2023-08-14 13:05:00,482,247.0,163.986282
2023-08-14 13:05:00,485,0.0,0.0
2023-08-14 13:05:00,486,45.0,20.00061
2023-08-14 13:05:00,487,0.0,0.0
2023-08-14 13:05:00,488,0.0,0.0
2023-08-14 13:05:00,489,992.0,795.0
2023-08-14 13:05:00,490,995.0,795.0
2023-08-14 13:05:00,491,962.0,791.0
2023-08-14 13:05:00,492,966.0,786.0
2023-08-14 13:05:00,493,994.0,795.0
2023-08-14 13:05:00,494,987.0,795.0
2023-08-14 13:05:00,495,0.0,0.0
2023-08-14 13:05:00,496,0.0,0.0
2023-08-14 13:05:00,497,400.0,240.0
2023-08-14 13:05:00,498,0.0,0.0
2023-08-14 13:05:00,499,18.611919,0.0
2023-08-14 13:05:00,501,274.5,274.5
2023-08-14 13:05:00,502,278.182251,278.182251
2023-08-14 13:05:00,503,285.0,285.0
2023-08-14 13:05:00,507,135.0,59.001785
2023-08-14 13:05:00,508,139.199997,106.0
2023-08-14 13:05:00,511,0.0,0.0
2023-08-14 13:05:00,512,0.0,0.0
2023-08-14 13:05:00,513,315.0,280.0
2023-08-14 13:05:00,514,135.0,130.0
2023-08-14 13:05:00,516,749.988525,749.988525
2023-08-14 13:05:00,521,870.866394,577.0
2023-08-14 13:05:00,522,687.131653,617.233032
2023-08-14 13:05:00,523,0.0,0.0
2023-08-14 13:05:00,524,0.0,0.0
2023-08-14 13:05:00,525,0.0,0.0
2023-08-14 13:05:00,526,259.0,131.0
2023-08-14 13:05:00,527,1357.0,1058.099976
2023-08-14 13:05:00,528,259.0,131.0
2023-08-14 13:05:00,529,783.730774,583.68103
2023-08-14 13:05:00,530,860.192322,645.998474
2023-08-14 13:05:00,533,0.0,0.0
2023-08-14 13:05:00,534,0.0,0.0
2023-08-14 13:05:00,535,0.0,0.0
2023-08-14 13:05:00,536,0.0,0.0
2023-08-14 13:05:00,537,0.0,0.0
2023-08-14 13:05:00,538,0.0,0.0
2023-08-14 13:05:00,539,326.0,168.0
2023-08-14 13:05:00,540,164.0,84.0
2023-08-14 13:05:00,541,0.0,0.0
2023-08-14 13:05:00,542,0.0,0.0
2023-08-14 13:05:00,544,1012.0,795.0
2023-08-14 13:05:00,545,1012.0,795.0
2023-08-14 13:05:00,546,339.5,339.5
2023-08-14 13:05:00,547,339.5,339.5
2023-08-14 13:05:00,548,326.0,326.0
2023-08-14 13:05:00,549,221.0,119.992676
2023-08-14 13:05:00,550,117.0,59.996338
2023-08-14 13:05:00,554,0.0,0.0
2023-08-14 13:05:00,555,768.649719,665.414062
2023-08-14 13:05:00,556,0.0,0.0
2023-08-14 13:05:00,557,0.0,0.0
2023-08-14 13:10:00,1,0.0,0.0
2023-08-14 13:10:00,2,0.0,0.0
2023-08-14 13:10:00,3,0.0,0.0
2023-08-14 13:10:00,4,416.913849,364.991486
2023-08-14 13:10:00,5,0.0,0.0
2023-08-14 13:10:00,6,411.484406,364.991486
2023-08-14 13:10:00,7,417.119751,364.991486
2023-08-14 13:10:00,8,0.0,0.0
2023-08-14 13:10:00,9,448.941223,364.892242
2023-08-14 13:10:00,10,0.0,0.0
2023-08-14 13:10:00,11,0.0,0.0
2023-08-14 13:10:00,12,0.0,0.0
2023-08-14 13:10:00,15,505.206146,445.206146
2023-08-14 13:10:00,16,500.765808,440.765808
2023-08-14 13:10:00,17,430.308197,430.308197
2023-08-14 13:10:00,18,432.253693,432.253693
2023-08-14 13:10:00,27,615.0,615.0
2023-08-14 13:10:00,28,0.0,0.0
2023-08-14 13:10:00,29,612.0,612.0
2023-08-14 13:10:00,33,0.0,0.0
2023-08-14 13:10:00,36,987.0,795.0
2023-08-14 13:10:00,37,979.0,795.0
2023-08-14 13:10:00,43,356.0,267.0
2023-08-14 13:10:00,46,493.785309,445.009064
2023-08-14 13:10:00,47,0.0,0.0
2023-08-14 13:10:00,48,462.688873,409.872833
2023-08-14 13:10:00,49,0.0,0.0
2023-08-14 13:10:00,50,0.0,0.0
2023-08-14 13:10:00,51,463.0,405.012726
2023-08-14 13:10:00,52,0.0,0.0
2023-08-14 13:10:00,53,0.0,0.0
2023-08-14 13:10:00,54,0.0,0.0
2023-08-14 13:10:00,55,0.0,0.0
2023-08-14 13:10:00,56,0.0,0.0
2023-08-14 13:10:00,57,0.0,0.0
2023-08-14 13:10:00,58,0.0,0.0
2023-08-14 13:10:00,59,0.0,0.0
2023-08-14 13:10:00,60,0.0,0.0
2023-08-14 13:10:00,61,399.229034,399.229034
2023-08-14 13:10:00,62,461.0,389.714844
2023-08-14 13:10:00,63,0.0,0.0
2023-08-14 13:10:00,64,280.014557,280.014557
2023-08-14 13:10:00,65,294.66922,294.66922
2023-08-14 13:10:00,66,297.967072,297.967072
2023-08-14 13:10:00,67,314.952545,314.952545
2023-08-14 13:10:00,68,284.105988,284.105988
2023-08-14 13:10:00,69,670.0,670.0
2023-08-14 13:10:00,70,670.621338,670.621338
2023-08-14 13:10:00,71,43.5,25.002136
2023-08-14 13:10:00,72,43.5,25.002136
2023-08-14 13:10:00,73,0.0,0.0
2023-08-14 13:10:00,74,0.0,0.0
2023-08-14 13:10:00,75,0.0,0.0
2023-08-14 13:10:00,76,0.0,0.0
2023-08-14 13:10:00,77,0.0,0.0
2023-08-14 13:10:00,78,0.0,0.0
2023-08-14 13:10:00,79,156.0,110.005325
2023-08-14 13:10:00,80,0.0,0.0
2023-08-14 13:10:00,83,330.377655,330.377655
2023-08-14 13:10:00,84,329.509247,329.509247
2023-08-14 13:10:00,85,320.0,320.0
2023-08-14 13:10:00,86,320.0,320.0
2023-08-14 13:10:00,87,329.583588,329.583588
2023-08-14 13:10:00,88,0.0,0.0
2023-08-14 13:10:00,89,330.003937,330.003937
2023-08-14 13:10:00,90,380.018097,380.018097
2023-08-14 13:10:00,91,0.0,0.0
2023-08-14 13:10:00,92,746.9375,746.9375
2023-08-14 13:10:00,95,0.0,0.0
2023-08-14 13:10:00,96,0.0,0.0
2023-08-14 13:10:00,97,0.0,0.0
2023-08-14 13:10:00,98,0.0,0.0
2023-08-14 13:10:00,99,349.744171,249.004303
2023-08-14 13:10:00,100,0.0,0.0
2023-08-14 13:10:00,101,0.0,0.0
2023-08-14 13:10:00,102,0.0,0.0
2023-08-14 13:10:00,103,0.0,0.0
2023-08-14 13:10:00,104,0.0,0.0
2023-08-14 13:10:00,105,0.0,0.0
2023-08-14 13:10:00,106,0.0,0.0
2023-08-14 13:10:00,107,0.0,0.0
2023-08-14 13:10:00,108,0.0,0.0
2023-08-14 13:10:00,112,0.0,0.0
2023-08-14 13:10:00,113,33.0,33.0
2023-08-14 13:10:00,114,11.0,10.0
2023-08-14 13:10:00,115,921.0,750.045654
2023-08-14 13:10:00,116,0.0,0.0
2023-08-14 13:10:00,117,0.0,0.0
2023-08-14 13:10:00,118,104.5,60.000153
2023-08-14 13:10:00,119,0.0,0.0
2023-08-14 13:10:00,120,0.0,0.0
2023-08-14 13:10:00,126,11.0,8.0
2023-08-14 13:10:00,127,0.0,0.0
2023-08-14 13:10:00,128,993.0,750.0
2023-08-14 13:10:00,129,990.0,750.0
2023-08-14 13:10:00,130,0.0,0.0
2023-08-14 13:10:00,131,983.0,718.0
2023-08-14 13:10:00,132,939.0,758.0
2023-08-14 13:10:00,133,957.0,755.0
2023-08-14 13:10:00,134,0.0,0.0
2023-08-14 13:10:00,135,291.0,210.0
2023-08-14 13:10:00,136,9.83894,0.0
2023-08-14 13:10:00,137,0.0,0.0
2023-08-14 13:10:00,138,0.0,0.0
2023-08-14 13:10:00,139,274.5,190.0
2023-08-14 13:10:00,140,0.0,0.0
2023-08-14 13:10:00,141,135.0,94.0
2023-08-14 13:10:00,142,159.0,88.0
2023-08-14 13:10:00,143,159.0,89.143059
2023-08-14 13:10:00,144,177.0,104.0
2023-08-14 13:10:00,145,156.5,88.436272
2023-08-14 13:10:00,146,156.5,88.436272
2023-08-14 13:10:00,147,172.0,104.0
2023-08-14 13:10:00,150,35.0,33.0
2023-08-14 13:10:00,151,0.0,0.0
2023-08-14 13:10:00,152,17.5,11.0
2023-08-14 13:10:00,153,0.0,0.0
2023-08-14 13:10:00,154,224.0,224.0
2023-08-14 13:10:00,155,120.0,120.0
2023-08-14 13:10:00,156,370.0,340.0
2023-08-14 13:10:00,158,0.0,0.0
2023-08-14 13:10:00,159,999.0,795.0
2023-08-14 13:10:00,160,0.0,0.0
2023-08-14 13:10:00,161,0.0,0.0
2023-08-14 13:10:00,162,0.0,0.0
2023-08-14 13:10:00,166,0.0,0.0
2023-08-14 13:10:00,167,0.0,0.0
2023-08-14 13:10:00,168,0.0,0.0
2023-08-14 13:10:00,169,0.0,0.0
2023-08-14 13:10:00,170,0.0,0.0
2023-08-14 13:10:00,171,0.0,0.0
2023-08-14 13:10:00,172,0.0,0.0
2023-08-14 13:10:00,173,0.0,0.0
2023-08-14 13:10:00,174,0.0,0.0
2023-08-14 13:10:00,175,280.0,152.0
2023-08-14 13:10:00,176,0.0,0.0
2023-08-14 13:10:00,177,147.0,107.0
2023-08-14 13:10:00,178,11.481124,0.0
2023-08-14 13:10:00,179,0.0,0.0
2023-08-14 13:10:00,180,0.0,0.0
2023-08-14 13:10:00,181,147.5,115.997803
2023-08-14 13:10:00,182,147.5,115.997803
2023-08-14 13:10:00,183,171.0,120.0
2023-08-14 13:10:00,184,0.0,0.0
2023-08-14 13:10:00,185,0.0,0.0
2023-08-14 13:10:00,186,0.0,0.0
2023-08-14 13:10:00,187,149.0,119.995728
2023-08-14 13:10:00,188,149.0,119.995728
2023-08-14 13:10:00,189,173.0,120.0
2023-08-14 13:10:00,190,985.0,795.0
2023-08-14 13:10:00,191,985.0,795.0
2023-08-14 13:10:00,193,0.0,0.0
2023-08-14 13:10:00,194,12.578156,11.999903
2023-08-14 13:10:00,195,0.0,0.0
2023-08-14 13:10:00,196,0.0,0.0
2023-08-14 13:10:00,197,0.0,0.0
2023-08-14 13:10:00,198,0.0,0.0
2023-08-14 13:10:00,200,0.0,0.0
2023-08-14 13:10:00,207,71.199997,60.0
2023-08-14 13:10:00,208,0.0,0.0
2023-08-14 13:10:00,209,71.199997,60.0
2023-08-14 13:10:00,210,0.0,0.0
2023-08-14 13:10:00,211,0.0,0.0
2023-08-14 13:10:00,212,0.0,0.0
2023-08-14 13:10:00,213,69.333336,67.0
2023-08-14 13:10:00,214,0.0,0.0
2023-08-14 13:10:00,215,69.333336,67.0
2023-08-14 13:10:00,216,76.0,74.0
2023-08-14 13:10:00,217,0.0,0.0
2023-08-14 13:10:00,218,22.5,20.99826
2023-08-14 13:10:00,219,22.5,20.99826
2023-08-14 13:10:00,220,22.5,20.99826
2023-08-14 13:10:00,231,0.0,0.0
2023-08-14 13:10:00,232,0.0,0.0
2023-08-14 13:10:00,233,0.0,0.0
2023-08-14 13:10:00,234,0.0,0.0
2023-08-14 13:10:00,237,0.0,0.0
2023-08-14 13:10:00,238,0.0,0.0
2023-08-14 13:10:00,240,269.0,269.0
2023-08-14 13:10:00,241,135.0,135.0
2023-08-14 13:10:00,242,144.0,129.0
2023-08-14 13:10:00,243,161.0,158.5
2023-08-14 13:10:00,244,161.0,158.5
2023-08-14 13:10:00,247,69.0,68.0
2023-08-14 13:10:00,248,65.0,64.0
2023-08-14 13:10:00,249,148.0,99.590454
2023-08-14 13:10:00,250,148.0,99.425659
2023-08-14 13:10:00,251,148.0,99.590454
2023-08-14 13:10:00,252,249.0,195.0
2023-08-14 13:10:00,253,0.0,0.0
2023-08-14 13:10:00,254,0.0,0.0
2023-08-14 13:10:00,255,232.5,208.828476
2023-08-14 13:10:00,256,232.5,208.828476
2023-08-14 13:10:00,257,258.0,242.821304
2023-08-14 13:10:00,258,239.5,239.5
2023-08-14 13:10:00,259,239.5,239.5
2023-08-14 13:10:00,260,245.0,245.0
2023-08-14 13:10:00,264,10.000229,5.000229
2023-08-14 13:10:00,265,10.000229,5.000229
2023-08-14 13:10:00,266,0.0,0.0
2023-08-14 13:10:00,267,0.0,0.0
2023-08-14 13:10:00,268,0.0,0.0
2023-08-14 13:10:00,269,0.0,0.0
2023-08-14 13:10:00,270,0.0,0.0
2023-08-14 13:10:00,271,0.0,0.0
2023-08-14 13:10:00,272,0.0,0.0
2023-08-14 13:10:00,273,84.822235,75.0
2023-08-14 13:10:00,274,0.0,0.0
2023-08-14 13:10:00,275,152.0,152.0
2023-08-14 13:10:00,276,75.0,75.0
2023-08-14 13:10:00,277,144.0,144.0
2023-08-14 13:10:00,278,69.0,69.0
2023-08-14 13:10:00,279,153.0,153.0
2023-08-14 13:10:00,280,69.0,50.0
2023-08-14 13:10:00,281,154.0,152.927887
2023-08-14 13:10:00,282,73.0,72.543358
2023-08-14 13:10:00,283,28.02873,0.0
2023-08-14 13:10:00,284,19.896278,0.0
2023-08-14 13:10:00,285,23.634054,0.0
2023-08-14 13:10:00,286,17.69894,0.0
2023-08-14 13:10:00,287,154.0,154.0
2023-08-14 13:10:00,288,71.0,71.0
2023-08-14 13:10:00,289,154.0,154.0
2023-08-14 13:10:00,290,71.0,50.0
2023-08-14 13:10:00,291,0.0,0.0
2023-08-14 13:10:00,292,0.0,0.0
2023-08-14 13:10:00,293,0.0,0.0
2023-08-14 13:10:00,294,0.0,0.0
2023-08-14 13:10:00,299,169.5,123.99823
2023-08-14 13:10:00,300,169.5,123.99823
2023-08-14 13:10:00,301,168.0,123.99823
2023-08-14 13:10:00,302,168.0,123.99823
2023-08-14 13:10:00,303,193.0,132.0
2023-08-14 13:10:00,304,193.0,132.0
2023-08-14 13:10:00,305,349.0,349.0
2023-08-14 13:10:00,306,333.0,333.0
2023-08-14 13:10:00,307,344.0,200.004578
2023-08-14 13:10:00,308,139.0,119.995728
2023-08-14 13:10:00,309,139.0,119.995728
2023-08-14 13:10:00,310,159.0,122.0
2023-08-14 13:10:00,311,143.5,119.995728
2023-08-14 13:10:00,312,143.5,119.995728
2023-08-14 13:10:00,313,163.0,122.0
2023-08-14 13:10:00,314,141.5,119.995728
2023-08-14 13:10:00,315,141.5,119.995728
2023-08-14 13:10:00,316,161.0,122.0
2023-08-14 13:10:00,317,137.0,119.995728
2023-08-14 13:10:00,318,137.0,119.995728
2023-08-14 13:10:00,319,162.0,122.0
2023-08-14 13:10:00,320,147.5,122.0
2023-08-14 13:10:00,321,147.5,122.0
2023-08-14 13:10:00,322,170.0,136.0
2023-08-14 13:10:00,323,158.0,122.0
2023-08-14 13:10:00,324,158.0,122.0
2023-08-14 13:10:00,325,172.0,136.0
2023-08-14 13:10:00,326,134.0,112.0
2023-08-14 13:10:00,327,134.0,112.0
2023-08-14 13:10:00,328,172.0,150.0
2023-08-14 13:10:00,329,0.0,0.0
2023-08-14 13:10:00,330,0.0,0.0
2023-08-14 13:10:00,331,816.0,661.600037
2023-08-14 13:10:00,332,813.0,657.022095
2023-08-14 13:10:00,333,0.0,0.0
2023-08-14 13:10:00,334,66.0,50.99826
2023-08-14 13:10:00,335,66.0,50.99826
2023-08-14 13:10:00,336,51.0,50.99826
2023-08-14 13:10:00,337,36.5,36.5
2023-08-14 13:10:00,338,36.5,36.5
2023-08-14 13:10:00,339,29.0,29.0
2023-08-14 13:10:00,340,818.0,673.017456
2023-08-14 13:10:00,341,817.0,673.224854
2023-08-14 13:10:00,342,166.0,135.0
2023-08-14 13:10:00,343,167.0,135.0
2023-08-14 13:10:00,344,0.0,0.0
2023-08-14 13:10:00,345,0.0,0.0
2023-08-14 13:10:00,346,114.0,80.0
2023-08-14 13:10:00,347,188.0,163.0
2023-08-14 13:10:00,348,0.0,0.0
2023-08-14 13:10:00,349,0.0,0.0
2023-08-14 13:10:00,350,0.0,0.0
2023-08-14 13:10:00,351,0.0,0.0
2023-08-14 13:10:00,352,0.0,0.0
2023-08-14 13:10:00,353,0.0,0.0
2023-08-14 13:10:00,354,0.0,0.0
2023-08-14 13:10:00,355,0.0,0.0
2023-08-14 13:10:00,356,25.0,10.0
2023-08-14 13:10:00,357,26.0,10.0
2023-08-14 13:10:00,358,20.0,10.000153
2023-08-14 13:10:00,359,20.0,10.000153
2023-08-14 13:10:00,360,0.0,0.0
2023-08-14 13:10:00,361,23.25,7.0
2023-08-14 13:10:00,362,23.25,7.0
2023-08-14 13:10:00,363,0.0,0.0
2023-08-14 13:10:00,366,355.0,355.0
2023-08-14 13:10:00,367,355.0,355.0
2023-08-14 13:10:00,368,0.0,0.0
2023-08-14 13:10:00,369,0.0,0.0
2023-08-14 13:10:00,370,0.0,0.0
2023-08-14 13:10:00,371,0.0,0.0
2023-08-14 13:10:00,372,0.0,0.0
2023-08-14 13:10:00,373,6.708425,0.0
2023-08-14 13:10:00,374,0.0,0.0
2023-08-14 13:10:00,375,0.0,0.0
2023-08-14 13:10:00,376,155.5,153.0
2023-08-14 13:10:00,377,155.5,153.0
2023-08-14 13:10:00,378,148.0,148.0
2023-08-14 13:10:00,379,37.0,37.0
2023-08-14 13:10:00,380,0.0,0.0
2023-08-14 13:10:00,381,13.0,13.0
2023-08-14 13:10:00,382,156.5,127.972534
2023-08-14 13:10:00,383,0.0,0.0
2023-08-14 13:10:00,384,0.0,0.0
2023-08-14 13:10:00,385,260.5,181.014465
2023-08-14 13:10:00,386,260.5,181.685852
2023-08-14 13:10:00,387,273.0,202.0
2023-08-14 13:10:00,388,260.0,181.319641
2023-08-14 13:10:00,389,260.0,180.709229
2023-08-14 13:10:00,390,273.0,202.0
2023-08-14 13:10:00,419,280.0,190.002136
2023-08-14 13:10:00,420,280.0,190.002136
2023-08-14 13:10:00,421,263.0,190.002136
2023-08-14 13:10:00,422,242.0,180.0
2023-08-14 13:10:00,423,242.0,180.0
2023-08-14 13:10:00,432,276.0,216.0
2023-08-14 13:10:00,433,401.0,401.0
2023-08-14 13:10:00,434,259.0,259.0
2023-08-14 13:10:00,435,259.0,259.0
2023-08-14 13:10:00,436,261.5,261.5
2023-08-14 13:10:00,437,261.5,261.5
2023-08-14 13:10:00,438,262.0,262.0
2023-08-14 13:10:00,439,265.0,265.0
2023-08-14 13:10:00,440,0.0,0.0
2023-08-14 13:10:00,441,0.0,0.0
2023-08-14 13:10:00,442,0.0,0.0
2023-08-14 13:10:00,443,0.0,0.0
2023-08-14 13:10:00,444,0.0,0.0
2023-08-14 13:10:00,450,210.0,206.0
2023-08-14 13:10:00,451,111.0,111.0
2023-08-14 13:10:00,452,230.0,226.0
2023-08-14 13:10:00,453,111.0,111.0
2023-08-14 13:10:00,459,0.0,0.0
2023-08-14 13:10:00,467,12.0,5.000153
2023-08-14 13:10:00,468,12.0,4.000366
2023-08-14 13:10:00,469,5.000153,1.600391
2023-08-14 13:10:00,471,5.480063,0.0
2023-08-14 13:10:00,472,210.0,210.0
2023-08-14 13:10:00,473,124.0,124.0
2023-08-14 13:10:00,474,213.0,213.0
2023-08-14 13:10:00,475,124.0,124.0
2023-08-14 13:10:00,477,241.5,164.0
2023-08-14 13:10:00,478,241.5,164.0
2023-08-14 13:10:00,479,249.0,163.986282
2023-08-14 13:10:00,480,239.5,164.0
2023-08-14 13:10:00,481,239.5,164.0
2023-08-14 13:10:00,482,247.0,163.986282
2023-08-14 13:10:00,485,45.0,20.00061
2023-08-14 13:10:00,486,45.0,20.00061
2023-08-14 13:10:00,487,0.0,0.0
2023-08-14 13:10:00,488,0.0,0.0
2023-08-14 13:10:00,489,992.0,795.0
2023-08-14 13:10:00,490,995.0,795.0
2023-08-14 13:10:00,491,962.0,791.0
2023-08-14 13:10:00,492,966.0,786.0
2023-08-14 13:10:00,493,994.0,795.0
2023-08-14 13:10:00,494,987.0,795.0
2023-08-14 13:10:00,495,0.0,0.0
2023-08-14 13:10:00,496,0.0,0.0
2023-08-14 13:10:00,497,400.0,240.0
2023-08-14 13:10:00,498,0.0,0.0
2023-08-14 13:10:00,499,34.987885,0.0
2023-08-14 13:10:00,501,273.0,273.0
2023-08-14 13:10:00,502,259.505005,259.505005
2023-08-14 13:10:00,503,282.0,282.0
2023-08-14 13:10:00,507,135.0,59.001785
2023-08-14 13:10:00,508,139.199997,106.0
2023-08-14 13:10:00,511,0.0,0.0
2023-08-14 13:10:00,512,0.0,0.0
2023-08-14 13:10:00,513,311.0,280.0
2023-08-14 13:10:00,514,134.0,130.0
2023-08-14 13:10:00,516,749.988525,749.988525
2023-08-14 13:10:00,521,692.684387,692.684387
2023-08-14 13:10:00,522,857.833252,636.926819
2023-08-14 13:10:00,523,0.0,0.0
2023-08-14 13:10:00,524,0.0,0.0
2023-08-14 13:10:00,525,0.0,0.0
2023-08-14 13:10:00,526,259.0,131.0
2023-08-14 13:10:00,527,1357.0,1058.099976
2023-08-14 13:10:00,528,259.0,131.0
2023-08-14 13:10:00,529,783.730774,582.953857
2023-08-14 13:10:00,530,860.192322,650.871338
2023-08-14 13:10:00,533,0.0,0.0
2023-08-14 13:10:00,534,0.0,0.0
2023-08-14 13:10:00,535,0.0,0.0
2023-08-14 13:10:00,536,0.0,0.0
2023-08-14 13:10:00,537,0.0,0.0
2023-08-14 13:10:00,538,0.0,0.0
2023-08-14 13:10:00,539,325.0,168.0
2023-08-14 13:10:00,540,163.0,84.0
2023-08-14 13:10:00,541,0.0,0.0
2023-08-14 13:10:00,542,0.0,0.0
2023-08-14 13:10:00,544,1012.0,795.0
2023-08-14 13:10:00,545,1012.0,795.0
2023-08-14 13:10:00,546,339.5,186.0
2023-08-14 13:10:00,547,339.5,186.0
2023-08-14 13:10:00,548,326.0,254.0
2023-08-14 13:10:00,549,220.0,119.992676
2023-08-14 13:10:00,550,118.0,59.996338
2023-08-14 13:10:00,554,0.0,0.0
2023-08-14 13:10:00,555,768.649719,665.414062
2023-08-14 13:10:00,556,0.0,0.0
2023-08-14 13:10:00,557,0.0,0.0
2023-08-14 13:15:00,1,0.0,0.0
2023-08-14 13:15:00,2,0.0,0.0
2023-08-14 13:15:00,3,0.0,0.0
2023-08-14 13:15:00,4,425.034424,364.991486
2023-08-14 13:15:00,5,0.0,0.0
2023-08-14 13:15:00,6,416.047272,364.991486
2023-08-14 13:15:00,7,432.297638,364.991486
2023-08-14 13:15:00,8,0.0,0.0
2023-08-14 13:15:00,9,479.371948,364.917023
2023-08-14 13:15:00,10,0.0,0.0
2023-08-14 13:15:00,11,0.0,0.0
2023-08-14 13:15:00,12,0.0,0.0
2023-08-14 13:15:00,15,522.0,468.441315
2023-08-14 13:15:00,16,524.0,464.779327
2023-08-14 13:15:00,17,428.013702,428.013702
2023-08-14 13:15:00,18,433.421997,433.421997
2023-08-14 13:15:00,27,615.0,615.0
2023-08-14 13:15:00,28,0.0,0.0
2023-08-14 13:15:00,29,612.0,612.0
2023-08-14 13:15:00,33,0.0,0.0
2023-08-14 13:15:00,36,987.0,795.0
2023-08-14 13:15:00,37,979.0,795.0
2023-08-14 13:15:00,43,356.0,267.0
2023-08-14 13:15:00,46,506.0,445.009064
2023-08-14 13:15:00,47,0.0,0.0
2023-08-14 13:15:00,48,462.688873,409.872833
2023-08-14 13:15:00,49,0.0,0.0
2023-08-14 13:15:00,50,0.0,0.0
2023-08-14 13:15:00,51,463.0,405.012726
2023-08-14 13:15:00,52,0.0,0.0
2023-08-14 13:15:00,53,0.0,0.0
2023-08-14 13:15:00,54,0.0,0.0
2023-08-14 13:15:00,55,0.0,0.0
2023-08-14 13:15:00,56,0.0,0.0
2023-08-14 13:15:00,57,0.0,0.0
2023-08-14 13:15:00,58,0.0,0.0
2023-08-14 13:15:00,59,0.0,0.0
2023-08-14 13:15:00,60,0.0,0.0
2023-08-14 13:15:00,61,397.380707,397.380707
2023-08-14 13:15:00,62,394.002319,394.002319
2023-08-14 13:15:00,63,0.0,0.0
2023-08-14 13:15:00,64,280.014557,280.014557
2023-08-14 13:15:00,65,294.66922,294.66922
2023-08-14 13:15:00,66,297.967072,297.967072
2023-08-14 13:15:00,67,314.952545,314.952545
2023-08-14 13:15:00,68,284.105988,284.105988
2023-08-14 13:15:00,69,670.0,670.0
2023-08-14 13:15:00,70,670.792969,670.792969
2023-08-14 13:15:00,71,43.5,25.002136
2023-08-14 13:15:00,72,43.5,25.002136
2023-08-14 13:15:00,73,0.0,0.0
2023-08-14 13:15:00,74,0.0,0.0
2023-08-14 13:15:00,75,0.0,0.0
2023-08-14 13:15:00,76,0.0,0.0
2023-08-14 13:15:00,77,0.0,0.0
2023-08-14 13:15:00,78,0.0,0.0
2023-08-14 13:15:00,79,156.0,110.005325
2023-08-14 13:15:00,80,0.0,0.0
2023-08-14 13:15:00,83,330.377655,330.377655
2023-08-14 13:15:00,84,329.509247,329.509247
2023-08-14 13:15:00,85,320.0,320.0
2023-08-14 13:15:00,86,320.0,320.0
2023-08-14 13:15:00,87,329.583588,329.583588
2023-08-14 13:15:00,88,0.0,0.0
2023-08-14 13:15:00,89,330.003937,330.003937
2023-08-14 13:15:00,90,380.018097,380.018097
2023-08-14 13:15:00,91,0.0,0.0
2023-08-14 13:15:00,92,747.029053,747.029053
2023-08-14 13:15:00,95,0.0,0.0
2023-08-14 13:15:00,96,0.0,0.0
2023-08-14 13:15:00,97,0.0,0.0
2023-08-14 13:15:00,98,0.0,0.0
2023-08-14 13:15:00,99,346.93808,249.0
2023-08-14 13:15:00,100,0.0,0.0
2023-08-14 13:15:00,101,0.0,0.0
2023-08-14 13:15:00,102,0.0,0.0
2023-08-14 13:15:00,103,0.0,0.0
2023-08-14 13:15:00,104,0.0,0.0
2023-08-14 13:15:00,105,0.0,0.0
2023-08-14 13:15:00,106,0.0,0.0
2023-08-14 13:15:00,107,0.0,0.0
2023-08-14 13:15:00,108,0.0,0.0
2023-08-14 13:15:00,112,0.0,0.0
2023-08-14 13:15:00,113,33.0,33.0
2023-08-14 13:15:00,114,11.0,10.0
2023-08-14 13:15:00,115,921.0,750.045654
2023-08-14 13:15:00,116,0.0,0.0
2023-08-14 13:15:00,117,0.0,0.0
2023-08-14 13:15:00,118,104.5,60.000153
2023-08-14 13:15:00,119,0.0,0.0
2023-08-14 13:15:00,120,0.0,0.0
2023-08-14 13:15:00,126,11.0,8.0
2023-08-14 13:15:00,127,0.0,0.0
2023-08-14 13:15:00,128,993.0,750.0
2023-08-14 13:15:00,129,990.0,750.0
2023-08-14 13:15:00,130,0.0,0.0
2023-08-14 13:15:00,131,983.0,718.0
2023-08-14 13:15:00,132,939.0,758.0
2023-08-14 13:15:00,133,957.0,755.0
2023-08-14 13:15:00,134,0.0,0.0
2023-08-14 13:15:00,135,291.0,210.0
2023-08-14 13:15:00,136,13.716976,0.0
2023-08-14 13:15:00,137,0.0,0.0
2023-08-14 13:15:00,138,0.0,0.0
2023-08-14 13:15:00,139,274.5,190.0
2023-08-14 13:15:00,140,0.0,0.0
2023-08-14 13:15:00,141,135.0,94.0
2023-08-14 13:15:00,142,159.0,88.0
2023-08-14 13:15:00,143,159.0,88.907463
2023-08-14 13:15:00,144,177.0,104.0
2023-08-14 13:15:00,145,156.5,88.436272
2023-08-14 13:15:00,146,156.5,88.436272
2023-08-14 13:15:00,147,172.0,104.0
2023-08-14 13:15:00,150,35.0,33.0
2023-08-14 13:15:00,151,0.0,0.0
2023-08-14 13:15:00,152,17.5,11.0
2023-08-14 13:15:00,153,0.0,0.0
2023-08-14 13:15:00,154,224.0,224.0
2023-08-14 13:15:00,155,120.0,120.0
2023-08-14 13:15:00,156,370.0,340.0
2023-08-14 13:15:00,158,0.0,0.0
2023-08-14 13:15:00,159,999.0,795.0
2023-08-14 13:15:00,160,0.0,0.0
2023-08-14 13:15:00,161,0.0,0.0
2023-08-14 13:15:00,162,0.0,0.0
2023-08-14 13:15:00,166,0.0,0.0
2023-08-14 13:15:00,167,0.0,0.0
2023-08-14 13:15:00,168,0.0,0.0
2023-08-14 13:15:00,169,0.0,0.0
2023-08-14 13:15:00,170,0.0,0.0
2023-08-14 13:15:00,171,0.0,0.0
2023-08-14 13:15:00,172,0.0,0.0
2023-08-14 13:15:00,173,0.0,0.0
2023-08-14 13:15:00,174,0.0,0.0
2023-08-14 13:15:00,175,280.0,152.0
2023-08-14 13:15:00,176,0.0,0.0
2023-08-14 13:15:00,177,147.0,107.0
2023-08-14 13:15:00,178,8.171158,0.0
2023-08-14 13:15:00,179,0.0,0.0
2023-08-14 13:15:00,180,0.0,0.0
2023-08-14 13:15:00,181,147.5,115.997803
2023-08-14 13:15:00,182,147.5,115.997803
2023-08-14 13:15:00,183,171.0,120.0
2023-08-14 13:15:00,184,0.0,0.0
2023-08-14 13:15:00,185,0.0,0.0
2023-08-14 13:15:00,186,0.0,0.0
2023-08-14 13:15:00,187,149.0,119.995728
2023-08-14 13:15:00,188,149.0,119.995728
2023-08-14 13:15:00,189,173.0,120.0
2023-08-14 13:15:00,190,985.0,795.0
2023-08-14 13:15:00,191,985.0,795.0
2023-08-14 13:15:00,193,0.0,0.0
2023-08-14 13:15:00,194,12.578156,11.999903
2023-08-14 13:15:00,195,0.0,0.0
2023-08-14 13:15:00,196,0.0,0.0
2023-08-14 13:15:00,197,0.0,0.0
2023-08-14 13:15:00,198,0.0,0.0
2023-08-14 13:15:00,200,0.0,0.0
2023-08-14 13:15:00,207,71.199997,60.0
2023-08-14 13:15:00,208,0.0,0.0
2023-08-14 13:15:00,209,71.199997,60.0
2023-08-14 13:15:00,210,0.0,0.0
2023-08-14 13:15:00,211,0.0,0.0
2023-08-14 13:15:00,212,0.0,0.0
2023-08-14 13:15:00,213,69.333336,67.0
2023-08-14 13:15:00,214,0.0,0.0
2023-08-14 13:15:00,215,69.333336,67.0
2023-08-14 13:15:00,216,76.0,74.0
2023-08-14 13:15:00,217,0.0,0.0
2023-08-14 13:15:00,218,22.5,20.99826
2023-08-14 13:15:00,219,22.5,20.99826
2023-08-14 13:15:00,220,22.5,20.99826
2023-08-14 13:15:00,231,0.0,0.0
2023-08-14 13:15:00,232,0.0,0.0
2023-08-14 13:15:00,233,0.0,0.0
2023-08-14 13:15:00,234,0.0,0.0
2023-08-14 13:15:00,237,0.0,0.0
2023-08-14 13:15:00,238,0.0,0.0
2023-08-14 13:15:00,240,269.0,269.0
2023-08-14 13:15:00,241,135.0,135.0
2023-08-14 13:15:00,242,144.0,129.0
2023-08-14 13:15:00,243,161.0,158.5
2023-08-14 13:15:00,244,161.0,158.5
2023-08-14 13:15:00,247,69.0,68.0
2023-08-14 13:15:00,248,65.0,64.0
2023-08-14 13:15:00,249,148.0,99.553833
2023-08-14 13:15:00,250,148.0,99.370728
2023-08-14 13:15:00,251,148.0,99.700317
2023-08-14 13:15:00,252,249.0,195.0
2023-08-14 13:15:00,253,0.0,0.0
2023-08-14 13:15:00,254,0.0,0.0
2023-08-14 13:15:00,255,232.5,167.0
2023-08-14 13:15:00,256,232.5,167.0
2023-08-14 13:15:00,257,258.0,216.0
2023-08-14 13:15:00,258,239.5,235.239517
2023-08-14 13:15:00,259,239.5,235.239517
2023-08-14 13:15:00,260,245.0,242.965759
2023-08-14 13:15:00,264,10.000229,5.000229
2023-08-14 13:15:00,265,10.000229,5.000229
2023-08-14 13:15:00,266,0.0,0.0
2023-08-14 13:15:00,267,0.0,0.0
2023-08-14 13:15:00,268,0.0,0.0
2023-08-14 13:15:00,269,0.0,0.0
2023-08-14 13:15:00,270,0.0,0.0
2023-08-14 13:15:00,271,0.0,0.0
2023-08-14 13:15:00,272,0.0,0.0
2023-08-14 13:15:00,273,84.822235,75.0
2023-08-14 13:15:00,274,0.0,0.0
2023-08-14 13:15:00,275,152.0,152.0
2023-08-14 13:15:00,276,75.0,75.0
2023-08-14 13:15:00,277,144.0,144.0
2023-08-14 13:15:00,278,69.0,50.0
2023-08-14 13:15:00,279,153.0,153.0
2023-08-14 13:15:00,280,69.0,50.0
2023-08-14 13:15:00,281,154.0,154.0
2023-08-14 13:15:00,282,73.0,73.0
2023-08-14 13:15:00,283,28.030416,0.0
2023-08-14 13:15:00,284,19.893812,0.0
2023-08-14 13:15:00,285,23.636715,0.0
2023-08-14 13:15:00,286,17.696959,0.0
2023-08-14 13:15:00,287,154.0,154.0
2023-08-14 13:15:00,288,71.0,71.0
2023-08-14 13:15:00,289,154.0,154.0
2023-08-14 13:15:00,290,71.0,71.0
2023-08-14 13:15:00,291,0.0,0.0
2023-08-14 13:15:00,292,0.0,0.0
2023-08-14 13:15:00,293,0.0,0.0
2023-08-14 13:15:00,294,0.0,0.0
2023-08-14 13:15:00,299,169.5,123.99823
2023-08-14 13:15:00,300,169.5,123.99823
2023-08-14 13:15:00,301,168.0,123.99823
2023-08-14 13:15:00,302,168.0,123.99823
2023-08-14 13:15:00,303,193.0,132.0
2023-08-14 13:15:00,304,193.0,132.0
2023-08-14 13:15:00,305,349.0,349.0
2023-08-14 13:15:00,306,333.0,333.0
2023-08-14 13:15:00,307,344.0,200.004578
2023-08-14 13:15:00,308,139.0,119.995728
2023-08-14 13:15:00,309,139.0,119.995728
2023-08-14 13:15:00,310,159.0,122.0
2023-08-14 13:15:00,311,143.5,119.995728
2023-08-14 13:15:00,312,143.5,119.995728
2023-08-14 13:15:00,313,163.0,122.0
2023-08-14 13:15:00,314,141.5,119.995728
2023-08-14 13:15:00,315,141.5,119.995728
2023-08-14 13:15:00,316,161.0,122.0
2023-08-14 13:15:00,317,137.0,119.995728
2023-08-14 13:15:00,318,137.0,119.995728
2023-08-14 13:15:00,319,162.0,122.0
2023-08-14 13:15:00,320,147.5,122.0
2023-08-14 13:15:00,321,147.5,122.0
2023-08-14 13:15:00,322,170.0,136.0
2023-08-14 13:15:00,323,158.0,122.0
2023-08-14 13:15:00,324,158.0,122.0
2023-08-14 13:15:00,325,172.0,136.0
2023-08-14 13:15:00,326,134.0,112.0
2023-08-14 13:15:00,327,134.0,112.0
2023-08-14 13:15:00,328,172.0,150.0
2023-08-14 13:15:00,329,0.0,0.0
2023-08-14 13:15:00,330,0.0,0.0
2023-08-14 13:15:00,331,816.0,658.834778
2023-08-14 13:15:00,332,813.0,650.920715
2023-08-14 13:15:00,333,0.0,0.0
2023-08-14 13:15:00,334,66.0,50.99826
2023-08-14 13:15:00,335,66.0,50.99826
2023-08-14 13:15:00,336,51.0,50.99826
2023-08-14 13:15:00,337,36.5,36.5
2023-08-14 13:15:00,338,36.5,36.5
2023-08-14 13:15:00,339,29.0,29.0
2023-08-14 13:15:00,340,818.0,673.266357
2023-08-14 13:15:00,341,817.0,673.681152
2023-08-14 13:15:00,342,166.0,135.0
2023-08-14 13:15:00,343,167.0,135.0
2023-08-14 13:15:00,344,0.0,0.0
2023-08-14 13:15:00,345,0.0,0.0
2023-08-14 13:15:00,346,114.0,80.0
2023-08-14 13:15:00,347,188.0,163.0
2023-08-14 13:15:00,348,0.0,0.0
2023-08-14 13:15:00,349,0.0,0.0
2023-08-14 13:15:00,350,0.0,0.0
2023-08-14 13:15:00,351,0.0,0.0
2023-08-14 13:15:00,352,0.0,0.0
2023-08-14 13:15:00,353,0.0,0.0
2023-08-14 13:15:00,354,0.0,0.0
2023-08-14 13:15:00,355,0.0,0.0
2023-08-14 13:15:00,356,25.0,10.0
2023-08-14 13:15:00,357,26.0,10.0
2023-08-14 13:15:00,358,20.0,10.000153
2023-08-14 13:15:00,359,20.0,10.000153
2023-08-14 13:15:00,360,0.0,0.0
2023-08-14 13:15:00,361,23.25,7.0
2023-08-14 13:15:00,362,23.25,7.0
2023-08-14 13:15:00,363,0.0,0.0
2023-08-14 13:15:00,366,355.0,355.0
2023-08-14 13:15:00,367,355.0,355.0
2023-08-14 13:15:00,368,0.0,0.0
2023-08-14 13:15:00,369,0.0,0.0
2023-08-14 13:15:00,370,0.0,0.0
2023-08-14 13:15:00,371,0.0,0.0
2023-08-14 13:15:00,372,0.0,0.0
2023-08-14 13:15:00,373,6.968197,0.0
2023-08-14 13:15:00,374,0.0,0.0
2023-08-14 13:15:00,375,0.0,0.0
2023-08-14 13:15:00,376,155.5,153.0
2023-08-14 13:15:00,377,155.5,153.0
2023-08-14 13:15:00,378,148.0,148.0
2023-08-14 13:15:00,379,37.0,37.0
2023-08-14 13:15:00,380,0.0,0.0
2023-08-14 13:15:00,381,13.0,13.0
2023-08-14 13:15:00,382,156.5,127.972534
2023-08-14 13:15:00,383,0.0,0.0
2023-08-14 13:15:00,384,0.0,0.0
2023-08-14 13:15:00,385,260.5,181.044983
2023-08-14 13:15:00,386,260.5,181.21283
2023-08-14 13:15:00,387,273.0,202.0
2023-08-14 13:15:00,388,260.0,181.319641
2023-08-14 13:15:00,389,260.0,180.755005
2023-08-14 13:15:00,390,273.0,202.0
2023-08-14 13:15:00,419,280.0,190.002136
2023-08-14 13:15:00,420,280.0,190.002136
2023-08-14 13:15:00,421,263.0,190.002136
2023-08-14 13:15:00,422,241.38945,180.0
2023-08-14 13:15:00,423,241.842575,180.0
2023-08-14 13:15:00,432,276.0,216.0
2023-08-14 13:15:00,433,401.0,401.0
2023-08-14 13:15:00,434,259.0,259.0
2023-08-14 13:15:00,435,259.0,259.0
2023-08-14 13:15:00,436,261.5,261.5
2023-08-14 13:15:00,437,261.5,261.5
2023-08-14 13:15:00,438,262.0,262.0
2023-08-14 13:15:00,439,265.0,265.0
2023-08-14 13:15:00,440,0.0,0.0
2023-08-14 13:15:00,441,0.0,0.0
2023-08-14 13:15:00,442,0.0,0.0
2023-08-14 13:15:00,443,0.0,0.0
2023-08-14 13:15:00,444,0.0,0.0
2023-08-14 13:15:00,450,210.0,206.0
2023-08-14 13:15:00,451,111.0,111.0
2023-08-14 13:15:00,452,230.0,226.0
2023-08-14 13:15:00,453,111.0,111.0
2023-08-14 13:15:00,459,0.0,0.0
2023-08-14 13:15:00,467,12.0,5.000153
2023-08-14 13:15:00,468,12.0,4.000366
2023-08-14 13:15:00,469,5.000153,1.600391
2023-08-14 13:15:00,471,5.397099,0.0
2023-08-14 13:15:00,472,210.0,210.0
2023-08-14 13:15:00,473,124.0,124.0
2023-08-14 13:15:00,474,213.0,213.0
2023-08-14 13:15:00,475,124.0,124.0
2023-08-14 13:15:00,477,241.5,164.0
2023-08-14 13:15:00,478,241.5,164.0
2023-08-14 13:15:00,479,249.0,163.986282
2023-08-14 13:15:00,480,239.5,164.0
2023-08-14 13:15:00,481,239.5,164.0
2023-08-14 13:15:00,482,247.0,163.986282
2023-08-14 13:15:00,485,45.0,20.00061
2023-08-14 13:15:00,486,45.0,20.00061
2023-08-14 13:15:00,487,0.0,0.0
2023-08-14 13:15:00,488,0.0,0.0
2023-08-14 13:15:00,489,992.0,795.0
2023-08-14 13:15:00,490,995.0,795.0
2023-08-14 13:15:00,491,962.0,791.0
2023-08-14 13:15:00,492,966.0,786.0
2023-08-14 13:15:00,493,994.0,795.0
2023-08-14 13:15:00,494,987.0,795.0
2023-08-14 13:15:00,495,0.0,0.0
2023-08-14 13:15:00,496,0.0,0.0
2023-08-14 13:15:00,497,400.0,240.0
2023-08-14 13:15:00,498,0.0,0.0
2023-08-14 13:15:00,499,57.595985,0.0
2023-08-14 13:15:00,501,273.0,273.0
2023-08-14 13:15:00,502,262.068604,262.068604
2023-08-14 13:15:00,503,282.0,282.0
2023-08-14 13:15:00,507,135.0,59.001785
2023-08-14 13:15:00,508,139.199997,106.0
2023-08-14 13:15:00,511,0.0,0.0
2023-08-14 13:15:00,512,0.0,0.0
2023-08-14 13:15:00,513,311.0,280.0
2023-08-14 13:15:00,514,134.0,130.0
2023-08-14 13:15:00,516,749.988525,749.988525
2023-08-14 13:15:00,521,819.086975,772.017151
2023-08-14 13:15:00,522,861.339233,577.0
2023-08-14 13:15:00,523,0.0,0.0
2023-08-14 13:15:00,524,0.0,0.0
2023-08-14 13:15:00,525,0.0,0.0
2023-08-14 13:15:00,526,259.0,131.0
2023-08-14 13:15:00,527,1357.0,1058.099976
2023-08-14 13:15:00,528,259.0,131.0
2023-08-14 13:15:00,529,783.730774,577.0
2023-08-14 13:15:00,530,860.192322,643.309509
2023-08-14 13:15:00,533,0.0,0.0
2023-08-14 13:15:00,534,0.0,0.0
2023-08-14 13:15:00,535,0.0,0.0
2023-08-14 13:15:00,536,0.0,0.0
2023-08-14 13:15:00,537,0.0,0.0
2023-08-14 13:15:00,538,0.0,0.0
2023-08-14 13:15:00,539,325.0,168.0
2023-08-14 13:15:00,540,160.0,84.0
2023-08-14 13:15:00,541,0.0,0.0
2023-08-14 13:15:00,542,0.0,0.0
2023-08-14 13:15:00,544,1012.0,795.0
2023-08-14 13:15:00,545,1012.0,795.0
2023-08-14 13:15:00,546,339.5,186.0
2023-08-14 13:15:00,547,339.5,186.0
2023-08-14 13:15:00,548,326.0,254.0
2023-08-14 13:15:00,549,220.0,119.992676
2023-08-14 13:15:00,550,118.0,59.996338
2023-08-14 13:15:00,554,0.0,0.0
2023-08-14 13:15:00,555,768.649719,665.414062
2023-08-14 13:15:00,556,0.0,0.0
2023-08-14 13:15:00,557,0.0,0.0
2023-08-14 13:20:00,1,0.0,0.0
2023-08-14 13:20:00,2,0.0,0.0
2023-08-14 13:20:00,3,0.0,0.0
2023-08-14 13:20:00,4,423.17276,364.991486
2023-08-14 13:20:00,5,0.0,0.0
2023-08-14 13:20:00,6,416.191956,364.991486
2023-08-14 13:20:00,7,428.030579,364.991486
2023-08-14 13:20:00,8,0.0,0.0
2023-08-14 13:20:00,9,474.128815,364.892242
2023-08-14 13:20:00,10,0.0,0.0
2023-08-14 13:20:00,11,0.0,0.0
2023-08-14 13:20:00,12,0.0,0.0
2023-08-14 13:20:00,15,487.411072,487.411072
2023-08-14 13:20:00,16,476.28717,476.28717
2023-08-14 13:20:00,17,420.02597,420.02597
2023-08-14 13:20:00,18,421.446228,421.446228
2023-08-14 13:20:00,27,615.0,615.0
2023-08-14 13:20:00,28,0.0,0.0
2023-08-14 13:20:00,29,612.0,612.0
2023-08-14 13:20:00,33,0.0,0.0
2023-08-14 13:20:00,36,987.0,795.0
2023-08-14 13:20:00,37,979.0,795.0
2023-08-14 13:20:00,43,356.0,267.0
2023-08-14 13:20:00,46,506.0,445.009064
2023-08-14 13:20:00,47,0.0,0.0
2023-08-14 13:20:00,48,462.688873,409.872833
2023-08-14 13:20:00,49,0.0,0.0
2023-08-14 13:20:00,50,0.0,0.0
2023-08-14 13:20:00,51,405.012726,405.012726
2023-08-14 13:20:00,52,0.0,0.0
2023-08-14 13:20:00,53,0.0,0.0
2023-08-14 13:20:00,54,0.0,0.0
2023-08-14 13:20:00,55,0.0,0.0
2023-08-14 13:20:00,56,0.0,0.0
2023-08-14 13:20:00,57,0.0,0.0
2023-08-14 13:20:00,58,0.0,0.0
2023-08-14 13:20:00,59,0.0,0.0
2023-08-14 13:20:00,60,0.0,0.0
2023-08-14 13:20:00,61,383.603088,383.603088
2023-08-14 13:20:00,62,392.886749,392.886749
2023-08-14 13:20:00,63,0.0,0.0
2023-08-14 13:20:00,64,280.014557,280.014557
2023-08-14 13:20:00,65,294.66922,294.66922
2023-08-14 13:20:00,66,297.967072,297.967072
2023-08-14 13:20:00,67,314.952545,314.952545
2023-08-14 13:20:00,68,284.105988,284.105988
2023-08-14 13:20:00,69,670.0,670.0
2023-08-14 13:20:00,70,670.621338,670.621338
2023-08-14 13:20:00,71,43.5,25.002136
2023-08-14 13:20:00,72,43.5,25.002136
2023-08-14 13:20:00,73,0.0,0.0
2023-08-14 13:20:00,74,0.0,0.0
2023-08-14 13:20:00,75,0.0,0.0
2023-08-14 13:20:00,76,0.0,0.0
2023-08-14 13:20:00,77,0.0,0.0
2023-08-14 13:20:00,78,0.0,0.0
2023-08-14 13:20:00,79,156.0,110.005325
2023-08-14 13:20:00,80,0.0,0.0
2023-08-14 13:20:00,83,330.377655,330.377655
2023-08-14 13:20:00,84,329.509247,329.509247
2023-08-14 13:20:00,85,320.0,320.0
2023-08-14 13:20:00,86,320.0,320.0
2023-08-14 13:20:00,87,329.583588,329.583588
2023-08-14 13:20:00,88,0.0,0.0
2023-08-14 13:20:00,89,330.003937,330.003937
2023-08-14 13:20:00,90,380.018097,380.018097
2023-08-14 13:20:00,91,0.0,0.0
2023-08-14 13:20:00,92,746.845947,746.845947
2023-08-14 13:20:00,95,0.0,0.0
2023-08-14 13:20:00,96,0.0,0.0
2023-08-14 13:20:00,97,0.0,0.0
2023-08-14 13:20:00,98,0.0,0.0
2023-08-14 13:20:00,99,347.122437,249.0
2023-08-14 13:20:00,100,0.0,0.0
2023-08-14 13:20:00,101,0.0,0.0
2023-08-14 13:20:00,102,0.0,0.0
2023-08-14 13:20:00,103,0.0,0.0
2023-08-14 13:20:00,104,0.0,0.0
2023-08-14 13:20:00,105,0.0,0.0
2023-08-14 13:20:00,106,0.0,0.0
2023-08-14 13:20:00,107,0.0,0.0
2023-08-14 13:20:00,108,0.0,0.0
2023-08-14 13:20:00,112,0.0,0.0
2023-08-14 13:20:00,113,33.0,33.0
2023-08-14 13:20:00,114,11.0,10.0
2023-08-14 13:20:00,115,921.0,750.045654
2023-08-14 13:20:00,116,0.0,0.0
2023-08-14 13:20:00,117,0.0,0.0
2023-08-14 13:20:00,118,104.5,60.000153
2023-08-14 13:20:00,119,0.0,0.0
2023-08-14 13:20:00,120,0.0,0.0
2023-08-14 13:20:00,126,11.0,8.0
2023-08-14 13:20:00,127,0.0,0.0
2023-08-14 13:20:00,128,993.0,750.0
2023-08-14 13:20:00,129,990.0,750.0
2023-08-14 13:20:00,130,0.0,0.0
2023-08-14 13:20:00,131,983.0,718.0
2023-08-14 13:20:00,132,939.0,758.0
2023-08-14 13:20:00,133,957.0,755.0
2023-08-14 13:20:00,134,0.0,0.0
2023-08-14 13:20:00,135,291.0,218.484894
2023-08-14 13:20:00,136,11.310786,0.0
2023-08-14 13:20:00,137,0.0,0.0
2023-08-14 13:20:00,138,0.0,0.0
2023-08-14 13:20:00,139,274.5,190.0
2023-08-14 13:20:00,140,0.0,0.0
2023-08-14 13:20:00,141,135.0,94.0
2023-08-14 13:20:00,142,159.0,88.0
2023-08-14 13:20:00,143,159.0,89.143059
2023-08-14 13:20:00,144,177.0,104.0
2023-08-14 13:20:00,145,156.5,88.436272
2023-08-14 13:20:00,146,156.5,88.436272
2023-08-14 13:20:00,147,172.0,104.0
2023-08-14 13:20:00,150,35.0,33.0
2023-08-14 13:20:00,151,0.0,0.0
2023-08-14 13:20:00,152,17.5,11.0
2023-08-14 13:20:00,153,0.0,0.0
2023-08-14 13:20:00,154,224.0,224.0
2023-08-14 13:20:00,155,120.0,120.0
2023-08-14 13:20:00,156,370.0,340.0
2023-08-14 13:20:00,158,0.0,0.0
2023-08-14 13:20:00,159,999.0,795.0
2023-08-14 13:20:00,160,0.0,0.0
2023-08-14 13:20:00,161,0.0,0.0
2023-08-14 13:20:00,162,0.0,0.0
2023-08-14 13:20:00,166,0.0,0.0
2023-08-14 13:20:00,167,0.0,0.0
2023-08-14 13:20:00,168,0.0,0.0
2023-08-14 13:20:00,169,0.0,0.0
2023-08-14 13:20:00,170,0.0,0.0
2023-08-14 13:20:00,171,0.0,0.0
2023-08-14 13:20:00,172,0.0,0.0
2023-08-14 13:20:00,173,0.0,0.0
2023-08-14 13:20:00,174,0.0,0.0
2023-08-14 13:20:00,175,280.0,152.0
2023-08-14 13:20:00,176,0.0,0.0
2023-08-14 13:20:00,177,147.0,107.0
2023-08-14 13:20:00,178,11.723291,0.0
2023-08-14 13:20:00,179,0.0,0.0
2023-08-14 13:20:00,180,0.0,0.0
2023-08-14 13:20:00,181,147.5,115.997803
2023-08-14 13:20:00,182,147.5,115.997803
2023-08-14 13:20:00,183,171.0,120.0
2023-08-14 13:20:00,184,0.0,0.0
2023-08-14 13:20:00,185,0.0,0.0
2023-08-14 13:20:00,186,0.0,0.0
2023-08-14 13:20:00,187,149.0,119.995728
2023-08-14 13:20:00,188,149.0,119.995728
2023-08-14 13:20:00,189,173.0,120.0
2023-08-14 13:20:00,190,985.0,795.0
2023-08-14 13:20:00,191,985.0,795.0
2023-08-14 13:20:00,193,0.0,0.0
2023-08-14 13:20:00,194,12.578156,11.999903
2023-08-14 13:20:00,195,0.0,0.0
2023-08-14 13:20:00,196,0.0,0.0
2023-08-14 13:20:00,197,0.0,0.0
2023-08-14 13:20:00,198,0.0,0.0
2023-08-14 13:20:00,200,0.0,0.0
2023-08-14 13:20:00,207,71.199997,60.0
2023-08-14 13:20:00,208,0.0,0.0
2023-08-14 13:20:00,209,71.199997,60.0
2023-08-14 13:20:00,210,0.0,0.0
2023-08-14 13:20:00,211,0.0,0.0
2023-08-14 13:20:00,212,0.0,0.0
2023-08-14 13:20:00,213,69.333336,67.0
2023-08-14 13:20:00,214,69.333336,67.0
2023-08-14 13:20:00,215,69.333336,67.0
2023-08-14 13:20:00,216,114.0,111.0
2023-08-14 13:20:00,217,0.0,0.0
2023-08-14 13:20:00,218,22.5,20.99826
2023-08-14 13:20:00,219,22.5,20.99826
2023-08-14 13:20:00,220,22.5,20.99826
2023-08-14 13:20:00,231,0.0,0.0
2023-08-14 13:20:00,232,0.0,0.0
2023-08-14 13:20:00,233,0.0,0.0
2023-08-14 13:20:00,234,0.0,0.0
2023-08-14 13:20:00,237,0.0,0.0
2023-08-14 13:20:00,238,0.0,0.0
2023-08-14 13:20:00,240,269.0,269.0
2023-08-14 13:20:00,241,135.0,135.0
2023-08-14 13:20:00,242,144.0,129.0
2023-08-14 13:20:00,243,161.0,158.5
2023-08-14 13:20:00,244,161.0,158.5
2023-08-14 13:20:00,247,69.0,68.0
2023-08-14 13:20:00,248,65.0,64.0
2023-08-14 13:20:00,249,148.0,99.590454
2023-08-14 13:20:00,250,148.0,99.425659
2023-08-14 13:20:00,251,148.0,99.645386
2023-08-14 13:20:00,252,249.0,195.0
2023-08-14 13:20:00,253,0.0,0.0
2023-08-14 13:20:00,254,0.0,0.0
2023-08-14 13:20:00,255,232.5,167.0
2023-08-14 13:20:00,256,232.5,167.0
2023-08-14 13:20:00,257,258.0,216.0
2023-08-14 13:20:00,258,239.5,237.147385
2023-08-14 13:20:00,259,239.5,237.147385
2023-08-14 13:20:00,260,245.0,243.876709
2023-08-14 13:20:00,264,10.000229,5.000229
2023-08-14 13:20:00,265,10.000229,5.000229
2023-08-14 13:20:00,266,0.0,0.0
2023-08-14 13:20:00,267,0.0,0.0
2023-08-14 13:20:00,268,0.0,0.0
2023-08-14 13:20:00,269,0.0,0.0
2023-08-14 13:20:00,270,0.0,0.0
2023-08-14 13:20:00,271,0.0,0.0
2023-08-14 13:20:00,272,0.0,0.0
2023-08-14 13:20:00,273,84.822235,75.0
2023-08-14 13:20:00,274,0.0,0.0
2023-08-14 13:20:00,275,152.0,152.0
2023-08-14 13:20:00,276,75.0,75.0
2023-08-14 13:20:00,277,144.0,144.0
2023-08-14 13:20:00,278,69.0,50.0
2023-08-14 13:20:00,279,153.0,153.0
2023-08-14 13:20:00,280,69.0,50.0
2023-08-14 13:20:00,281,154.0,154.0
2023-08-14 13:20:00,282,73.0,73.0
2023-08-14 13:20:00,283,28.484997,0.0
2023-08-14 13:20:00,284,19.47205,0.0
2023-08-14 13:20:00,285,23.205324,0.0
2023-08-14 13:20:00,286,17.701977,0.0
2023-08-14 13:20:00,287,154.0,154.0
2023-08-14 13:20:00,288,71.0,50.0
2023-08-14 13:20:00,289,154.0,154.0
2023-08-14 13:20:00,290,71.0,71.0
2023-08-14 13:20:00,291,0.0,0.0
2023-08-14 13:20:00,292,0.0,0.0
2023-08-14 13:20:00,293,0.0,0.0
2023-08-14 13:20:00,294,0.0,0.0
2023-08-14 13:20:00,299,169.5,123.99823
2023-08-14 13:20:00,300,169.5,123.99823
2023-08-14 13:20:00,301,168.0,123.99823
2023-08-14 13:20:00,302,168.0,123.99823
2023-08-14 13:20:00,303,193.0,132.0
2023-08-14 13:20:00,304,193.0,132.0
2023-08-14 13:20:00,305,349.0,349.0
2023-08-14 13:20:00,306,333.0,333.0
2023-08-14 13:20:00,307,344.0,200.004578
2023-08-14 13:20:00,308,139.0,119.995728
2023-08-14 13:20:00,309,139.0,119.995728
2023-08-14 13:20:00,310,159.0,122.0
2023-08-14 13:20:00,311,143.5,119.995728
2023-08-14 13:20:00,312,143.5,119.995728
2023-08-14 13:20:00,313,163.0,122.0
2023-08-14 13:20:00,314,141.5,119.995728
2023-08-14 13:20:00,315,141.5,119.995728
2023-08-14 13:20:00,316,161.0,122.0
2023-08-14 13:20:00,317,137.0,119.995728
2023-08-14 13:20:00,318,137.0,119.995728
2023-08-14 13:20:00,319,162.0,122.0
2023-08-14 13:20:00,320,147.5,122.0
2023-08-14 13:20:00,321,147.5,122.0
2023-08-14 13:20:00,322,170.0,136.0
2023-08-14 13:20:00,323,158.0,122.0
2023-08-14 13:20:00,324,158.0,122.0
2023-08-14 13:20:00,325,172.0,136.0
2023-08-14 13:20:00,326,134.0,112.0
2023-08-14 13:20:00,327,134.0,112.0
2023-08-14 13:20:00,328,172.0,150.0
2023-08-14 13:20:00,329,0.0,0.0
2023-08-14 13:20:00,330,0.0,0.0
2023-08-14 13:20:00,331,816.0,656.110962
2023-08-14 13:20:00,332,813.0,646.177246
2023-08-14 13:20:00,333,0.0,0.0
2023-08-14 13:20:00,334,66.0,55.0
2023-08-14 13:20:00,335,66.0,55.0
2023-08-14 13:20:00,336,51.0,40.0
2023-08-14 13:20:00,337,36.5,36.5
2023-08-14 13:20:00,338,36.5,36.5
2023-08-14 13:20:00,339,29.0,29.0
2023-08-14 13:20:00,340,818.0,673.224854
2023-08-14 13:20:00,341,817.0,673.639648
2023-08-14 13:20:00,342,166.0,135.0
2023-08-14 13:20:00,343,167.0,135.0
2023-08-14 13:20:00,344,0.0,0.0
2023-08-14 13:20:00,345,0.0,0.0
2023-08-14 13:20:00,346,114.0,80.0
2023-08-14 13:20:00,347,188.0,163.0
2023-08-14 13:20:00,348,0.0,0.0
2023-08-14 13:20:00,349,0.0,0.0
2023-08-14 13:20:00,350,0.0,0.0
2023-08-14 13:20:00,351,0.0,0.0
2023-08-14 13:20:00,352,0.0,0.0
2023-08-14 13:20:00,353,0.0,0.0
2023-08-14 13:20:00,354,0.0,0.0
2023-08-14 13:20:00,355,0.0,0.0
2023-08-14 13:20:00,356,25.0,10.0
2023-08-14 13:20:00,357,26.0,10.0
2023-08-14 13:20:00,358,20.0,10.000153
2023-08-14 13:20:00,359,20.0,10.000153
2023-08-14 13:20:00,360,0.0,0.0
2023-08-14 13:20:00,361,23.25,7.0
2023-08-14 13:20:00,362,23.25,7.0
2023-08-14 13:20:00,363,0.0,0.0
2023-08-14 13:20:00,366,355.0,355.0
2023-08-14 13:20:00,367,400.545715,355.0
2023-08-14 13:20:00,368,0.0,0.0
2023-08-14 13:20:00,369,0.0,0.0
2023-08-14 13:20:00,370,0.0,0.0
2023-08-14 13:20:00,371,0.0,0.0
2023-08-14 13:20:00,372,0.0,0.0
2023-08-14 13:20:00,373,6.943832,0.0
2023-08-14 13:20:00,374,0.0,0.0
2023-08-14 13:20:00,375,0.0,0.0
2023-08-14 13:20:00,376,155.5,153.0
2023-08-14 13:20:00,377,155.5,153.0
2023-08-14 13:20:00,378,148.0,148.0
2023-08-14 13:20:00,379,37.0,37.0
2023-08-14 13:20:00,380,0.0,0.0
2023-08-14 13:20:00,381,13.0,13.0
2023-08-14 13:20:00,382,156.5,127.972534
2023-08-14 13:20:00,383,0.0,0.0
2023-08-14 13:20:00,384,0.0,0.0
2023-08-14 13:20:00,385,260.5,181.044983
2023-08-14 13:20:00,386,260.5,180.602417
2023-08-14 13:20:00,387,273.0,202.0
2023-08-14 13:20:00,388,260.0,181.319641
2023-08-14 13:20:00,389,260.0,180.709229
2023-08-14 13:20:00,390,273.0,202.0
2023-08-14 13:20:00,419,280.0,190.002136
2023-08-14 13:20:00,420,280.0,190.002136
2023-08-14 13:20:00,421,263.0,190.002136
2023-08-14 13:20:00,422,239.954269,180.0
2023-08-14 13:20:00,423,240.407516,180.0
2023-08-14 13:20:00,432,276.0,216.0
2023-08-14 13:20:00,433,401.0,401.0
2023-08-14 13:20:00,434,259.0,259.0
2023-08-14 13:20:00,435,259.0,259.0
2023-08-14 13:20:00,436,261.5,261.5
2023-08-14 13:20:00,437,261.5,261.5
2023-08-14 13:20:00,438,262.0,262.0
2023-08-14 13:20:00,439,265.0,265.0
2023-08-14 13:20:00,440,0.0,0.0
2023-08-14 13:20:00,441,0.0,0.0
2023-08-14 13:20:00,442,0.0,0.0
2023-08-14 13:20:00,443,0.0,0.0
2023-08-14 13:20:00,444,0.0,0.0
2023-08-14 13:20:00,450,210.0,206.0
2023-08-14 13:20:00,451,111.0,111.0
2023-08-14 13:20:00,452,230.0,226.0
2023-08-14 13:20:00,453,111.0,111.0
2023-08-14 13:20:00,459,0.0,0.0
2023-08-14 13:20:00,467,12.0,5.000153
2023-08-14 13:20:00,468,12.0,4.000366
2023-08-14 13:20:00,469,5.000153,1.600391
2023-08-14 13:20:00,471,5.597543,0.0
2023-08-14 13:20:00,472,210.0,210.0
2023-08-14 13:20:00,473,124.0,124.0
2023-08-14 13:20:00,474,213.0,213.0
2023-08-14 13:20:00,475,124.0,124.0
2023-08-14 13:20:00,477,241.5,164.0
2023-08-14 13:20:00,478,241.5,164.0
2023-08-14 13:20:00,479,249.0,163.986282
2023-08-14 13:20:00,480,239.5,164.0
2023-08-14 13:20:00,481,239.5,164.0
2023-08-14 13:20:00,482,247.0,163.986282
2023-08-14 13:20:00,485,45.0,20.00061
2023-08-14 13:20:00,486,45.0,20.00061
2023-08-14 13:20:00,487,0.0,0.0
2023-08-14 13:20:00,488,0.0,0.0
2023-08-14 13:20:00,489,992.0,795.0
2023-08-14 13:20:00,490,995.0,795.0
2023-08-14 13:20:00,491,962.0,791.0
2023-08-14 13:20:00,492,966.0,786.0
2023-08-14 13:20:00,493,994.0,795.0
2023-08-14 13:20:00,494,987.0,795.0
2023-08-14 13:20:00,495,0.0,0.0
2023-08-14 13:20:00,496,0.0,0.0
2023-08-14 13:20:00,497,400.0,240.0
2023-08-14 13:20:00,498,0.0,0.0
2023-08-14 13:20:00,499,53.631573,0.0
2023-08-14 13:20:00,501,273.0,273.0
2023-08-14 13:20:00,502,275.527222,275.527222
2023-08-14 13:20:00,503,282.0,282.0
2023-08-14 13:20:00,507,135.0,59.001785
2023-08-14 13:20:00,508,139.199997,106.0
2023-08-14 13:20:00,511,0.0,0.0
2023-08-14 13:20:00,512,0.0,0.0
2023-08-14 13:20:00,513,311.0,280.0
2023-08-14 13:20:00,514,134.0,130.0
2023-08-14 13:20:00,516,749.988525,749.988525
2023-08-14 13:20:00,521,939.0,698.868469
2023-08-14 13:20:00,522,909.035583,597.035583
2023-08-14 13:20:00,523,0.0,0.0
2023-08-14 13:20:00,524,0.0,0.0
2023-08-14 13:20:00,525,0.0,0.0
2023-08-14 13:20:00,526,259.0,131.0
2023-08-14 13:20:00,527,1357.0,1058.099976
2023-08-14 13:20:00,528,259.0,131.0
2023-08-14 13:20:00,529,783.730774,577.0
2023-08-14 13:20:00,530,860.192322,645.140198
2023-08-14 13:20:00,533,0.0,0.0
2023-08-14 13:20:00,534,0.0,0.0
2023-08-14 13:20:00,535,0.0,0.0
2023-08-14 13:20:00,536,0.0,0.0
2023-08-14 13:20:00,537,0.0,0.0
2023-08-14 13:20:00,538,0.0,0.0
2023-08-14 13:20:00,539,325.0,168.0
2023-08-14 13:20:00,540,160.0,84.0
2023-08-14 13:20:00,541,0.0,0.0
2023-08-14 13:20:00,542,0.0,0.0
2023-08-14 13:20:00,544,1012.0,795.0
2023-08-14 13:20:00,545,1012.0,795.0
2023-08-14 13:20:00,546,339.5,186.0
2023-08-14 13:20:00,547,339.5,186.0
2023-08-14 13:20:00,548,326.0,254.0
2023-08-14 13:20:00,549,220.0,119.992676
2023-08-14 13:20:00,550,118.0,59.996338
2023-08-14 13:20:00,554,0.0,0.0
2023-08-14 13:20:00,555,768.649719,665.414062
2023-08-14 13:20:00,556,0.0,0.0
2023-08-14 13:20:00,557,0.0,0.0
2023-08-14 13:25:00,1,0.0,0.0
2023-08-14 13:25:00,2,0.0,0.0
2023-08-14 13:25:00,3,0.0,0.0
2023-08-14 13:25:00,4,405.397522,364.991486
2023-08-14 13:25:00,5,0.0,0.0
2023-08-14 13:25:00,6,406.90036,364.991486
2023-08-14 13:25:00,7,422.315979,364.991486
2023-08-14 13:25:00,8,0.0,0.0
2023-08-14 13:25:00,9,431.124756,364.917023
2023-08-14 13:25:00,10,0.0,0.0
2023-08-14 13:25:00,11,0.0,0.0
2023-08-14 13:25:00,12,0.0,0.0
2023-08-14 13:25:00,15,475.176483,475.176483
2023-08-14 13:25:00,16,524.0,484.789978
2023-08-14 13:25:00,17,406.793579,406.793579
2023-08-14 13:25:00,18,407.377228,407.377228
2023-08-14 13:25:00,27,615.0,615.0
2023-08-14 13:25:00,28,0.0,0.0
2023-08-14 13:25:00,29,612.0,612.0
2023-08-14 13:25:00,33,0.0,0.0
2023-08-14 13:25:00,36,987.0,795.0
2023-08-14 13:25:00,37,979.0,795.0
2023-08-14 13:25:00,43,356.0,267.0
2023-08-14 13:25:00,46,506.0,445.980377
2023-08-14 13:25:00,47,0.0,0.0
2023-08-14 13:25:00,48,462.688873,410.591827
2023-08-14 13:25:00,49,0.0,0.0
2023-08-14 13:25:00,50,0.0,0.0
2023-08-14 13:25:00,51,463.0,405.012726
2023-08-14 13:25:00,52,0.0,0.0
2023-08-14 13:25:00,53,0.0,0.0
2023-08-14 13:25:00,54,0.0,0.0
2023-08-14 13:25:00,55,0.0,0.0
2023-08-14 13:25:00,56,0.0,0.0
2023-08-14 13:25:00,57,0.0,0.0
2023-08-14 13:25:00,58,0.0,0.0
2023-08-14 13:25:00,59,0.0,0.0
2023-08-14 13:25:00,60,0.0,0.0
2023-08-14 13:25:00,61,368.939117,368.939117
2023-08-14 13:25:00,62,383.852814,383.852814
2023-08-14 13:25:00,63,0.0,0.0
2023-08-14 13:25:00,64,280.014557,280.014557
2023-08-14 13:25:00,65,294.66922,294.66922
2023-08-14 13:25:00,66,297.967072,297.967072
2023-08-14 13:25:00,67,314.952545,314.952545
2023-08-14 13:25:00,68,284.105988,284.105988
2023-08-14 13:25:00,69,670.0,670.0
2023-08-14 13:25:00,70,670.621338,670.621338
2023-08-14 13:25:00,71,43.5,25.002136
2023-08-14 13:25:00,72,43.5,25.002136
2023-08-14 13:25:00,73,0.0,0.0
2023-08-14 13:25:00,74,0.0,0.0
2023-08-14 13:25:00,75,0.0,0.0
2023-08-14 13:25:00,76,0.0,0.0
2023-08-14 13:25:00,77,0.0,0.0
2023-08-14 13:25:00,78,0.0,0.0
2023-08-14 13:25:00,79,156.0,110.005325
2023-08-14 13:25:00,80,0.0,0.0
2023-08-14 13:25:00,83,330.377655,330.377655
2023-08-14 13:25:00,84,329.509247,329.509247
2023-08-14 13:25:00,85,320.0,320.0
2023-08-14 13:25:00,86,320.0,320.0
2023-08-14 13:25:00,87,329.583588,329.583588
2023-08-14 13:25:00,88,0.0,0.0
2023-08-14 13:25:00,89,330.003937,330.003937
2023-08-14 13:25:00,90,380.018097,380.018097
2023-08-14 13:25:00,91,0.0,0.0
2023-08-14 13:25:00,92,747.029053,747.029053
2023-08-14 13:25:00,95,0.0,0.0
2023-08-14 13:25:00,96,0.0,0.0
2023-08-14 13:25:00,97,0.0,0.0
2023-08-14 13:25:00,98,0.0,0.0
2023-08-14 13:25:00,99,345.710785,249.0
2023-08-14 13:25:00,100,0.0,0.0
2023-08-14 13:25:00,101,0.0,0.0
2023-08-14 13:25:00,102,0.0,0.0
2023-08-14 13:25:00,103,0.0,0.0
2023-08-14 13:25:00,104,0.0,0.0
2023-08-14 13:25:00,105,0.0,0.0
2023-08-14 13:25:00,106,0.0,0.0
2023-08-14 13:25:00,107,0.0,0.0
2023-08-14 13:25:00,108,0.0,0.0
2023-08-14 13:25:00,112,0.0,0.0
2023-08-14 13:25:00,113,33.0,33.0
2023-08-14 13:25:00,114,11.0,10.0
2023-08-14 13:25:00,115,921.0,755.500916
2023-08-14 13:25:00,116,0.0,0.0
2023-08-14 13:25:00,117,0.0,0.0
2023-08-14 13:25:00,118,104.5,60.000153
2023-08-14 13:25:00,119,0.0,0.0
2023-08-14 13:25:00,120,0.0,0.0
2023-08-14 13:25:00,126,11.0,8.0
2023-08-14 13:25:00,127,0.0,0.0
2023-08-14 13:25:00,128,993.0,750.0
2023-08-14 13:25:00,129,990.0,750.0
2023-08-14 13:25:00,130,0.0,0.0
2023-08-14 13:25:00,131,983.0,718.0
2023-08-14 13:25:00,132,939.0,758.0
2023-08-14 13:25:00,133,957.0,755.0
2023-08-14 13:25:00,134,0.0,0.0
2023-08-14 13:25:00,135,291.0,232.701996
2023-08-14 13:25:00,136,12.323464,0.0
2023-08-14 13:25:00,137,0.0,0.0
2023-08-14 13:25:00,138,0.0,0.0
2023-08-14 13:25:00,139,274.5,190.0
2023-08-14 13:25:00,140,0.0,0.0
2023-08-14 13:25:00,141,135.0,94.0
2023-08-14 13:25:00,142,159.0,88.0
2023-08-14 13:25:00,143,159.0,89.143059
2023-08-14 13:25:00,144,177.0,104.0
2023-08-14 13:25:00,145,156.5,88.436272
2023-08-14 13:25:00,146,156.5,88.436272
2023-08-14 13:25:00,147,172.0,104.0
2023-08-14 13:25:00,150,35.0,33.0
2023-08-14 13:25:00,151,0.0,0.0
2023-08-14 13:25:00,152,17.5,11.0
2023-08-14 13:25:00,153,0.0,0.0
2023-08-14 13:25:00,154,224.0,224.0
2023-08-14 13:25:00,155,120.0,120.0
2023-08-14 13:25:00,156,370.0,340.0
2023-08-14 13:25:00,158,0.0,0.0
2023-08-14 13:25:00,159,999.0,795.0
2023-08-14 13:25:00,160,0.0,0.0
2023-08-14 13:25:00,161,0.0,0.0
2023-08-14 13:25:00,162,0.0,0.0
2023-08-14 13:25:00,166,0.0,0.0
2023-08-14 13:25:00,167,0.0,0.0
2023-08-14 13:25:00,168,0.0,0.0
2023-08-14 13:25:00,169,0.0,0.0
2023-08-14 13:25:00,170,0.0,0.0
2023-08-14 13:25:00,171,0.0,0.0
2023-08-14 13:25:00,172,0.0,0.0
2023-08-14 13:25:00,173,0.0,0.0
2023-08-14 13:25:00,174,0.0,0.0
2023-08-14 13:25:00,175,280.0,152.031769
2023-08-14 13:25:00,176,0.0,0.0
2023-08-14 13:25:00,177,147.0,107.0
2023-08-14 13:25:00,178,18.481985,0.0
2023-08-14 13:25:00,179,18.774088,0.0
2023-08-14 13:25:00,180,0.0,0.0
2023-08-14 13:25:00,181,147.5,115.997803
2023-08-14 13:25:00,182,147.5,115.997803
2023-08-14 13:25:00,183,171.0,120.0
2023-08-14 13:25:00,184,0.0,0.0
2023-08-14 13:25:00,185,0.0,0.0
2023-08-14 13:25:00,186,0.0,0.0
2023-08-14 13:25:00,187,149.0,119.995728
2023-08-14 13:25:00,188,149.0,119.995728
2023-08-14 13:25:00,189,173.0,120.0
2023-08-14 13:25:00,190,985.0,795.0
2023-08-14 13:25:00,191,985.0,795.0
2023-08-14 13:25:00,193,0.0,0.0
2023-08-14 13:25:00,194,12.578156,11.999903
2023-08-14 13:25:00,195,0.0,0.0
2023-08-14 13:25:00,196,0.0,0.0
2023-08-14 13:25:00,197,0.0,0.0
2023-08-14 13:25:00,198,0.0,0.0
2023-08-14 13:25:00,200,0.0,0.0
2023-08-14 13:25:00,207,71.199997,60.0
2023-08-14 13:25:00,208,0.0,0.0
2023-08-14 13:25:00,209,71.199997,60.0
2023-08-14 13:25:00,210,0.0,0.0
2023-08-14 13:25:00,211,0.0,0.0
2023-08-14 13:25:00,212,0.0,0.0
2023-08-14 13:25:00,213,69.333336,67.0
2023-08-14 13:25:00,214,69.333336,67.0
2023-08-14 13:25:00,215,69.333336,67.0
2023-08-14 13:25:00,216,114.0,111.0
2023-08-14 13:25:00,217,0.0,0.0
2023-08-14 13:25:00,218,22.5,20.99826
2023-08-14 13:25:00,219,22.5,20.99826
2023-08-14 13:25:00,220,22.5,20.99826
2023-08-14 13:25:00,231,0.0,0.0
2023-08-14 13:25:00,232,0.0,0.0
2023-08-14 13:25:00,233,0.0,0.0
2023-08-14 13:25:00,234,0.0,0.0
2023-08-14 13:25:00,237,0.0,0.0
2023-08-14 13:25:00,238,0.0,0.0
2023-08-14 13:25:00,240,269.0,269.0
2023-08-14 13:25:00,241,135.0,135.0
2023-08-14 13:25:00,242,144.0,129.0
2023-08-14 13:25:00,243,161.0,158.5
2023-08-14 13:25:00,244,161.0,158.5
2023-08-14 13:25:00,247,69.0,68.0
2023-08-14 13:25:00,248,65.0,64.0
2023-08-14 13:25:00,249,148.0,99.590454
2023-08-14 13:25:00,250,148.0,99.425659
2023-08-14 13:25:00,251,148.0,99.590454
2023-08-14 13:25:00,252,249.0,195.0
2023-08-14 13:25:00,253,0.0,0.0
2023-08-14 13:25:00,254,0.0,0.0
2023-08-14 13:25:00,255,232.5,167.0
2023-08-14 13:25:00,256,232.5,167.0
2023-08-14 13:25:00,257,258.0,216.0
2023-08-14 13:25:00,258,239.5,206.374512
2023-08-14 13:25:00,259,239.5,206.374512
2023-08-14 13:25:00,260,245.0,229.183731
2023-08-14 13:25:00,264,10.000229,5.000229
2023-08-14 13:25:00,265,10.000229,5.000229
2023-08-14 13:25:00,266,0.0,0.0
2023-08-14 13:25:00,267,0.0,0.0
2023-08-14 13:25:00,268,0.0,0.0
2023-08-14 13:25:00,269,0.0,0.0
2023-08-14 13:25:00,270,0.0,0.0
2023-08-14 13:25:00,271,0.0,0.0
2023-08-14 13:25:00,272,0.0,0.0
2023-08-14 13:25:00,273,84.822235,75.0
2023-08-14 13:25:00,274,0.0,0.0
2023-08-14 13:25:00,275,152.0,152.0
2023-08-14 13:25:00,276,75.0,75.0
2023-08-14 13:25:00,277,144.0,144.0
2023-08-14 13:25:00,278,69.0,69.0
2023-08-14 13:25:00,279,153.0,153.0
2023-08-14 13:25:00,280,69.0,69.0
2023-08-14 13:25:00,281,154.0,154.0
2023-08-14 13:25:00,282,73.0,50.0
2023-08-14 13:25:00,283,27.601852,0.0
2023-08-14 13:25:00,284,71.0,50.0
2023-08-14 13:25:00,285,23.634428,0.0
2023-08-14 13:25:00,286,17.699011,0.0
2023-08-14 13:25:00,287,154.0,154.0
2023-08-14 13:25:00,288,71.0,50.0
2023-08-14 13:25:00,289,154.0,154.0
2023-08-14 13:25:00,290,71.0,50.0
2023-08-14 13:25:00,291,0.0,0.0
2023-08-14 13:25:00,292,0.0,0.0
2023-08-14 13:25:00,293,0.0,0.0
2023-08-14 13:25:00,294,0.0,0.0
2023-08-14 13:25:00,299,169.5,123.99823
2023-08-14 13:25:00,300,169.5,123.99823
2023-08-14 13:25:00,301,168.0,123.99823
2023-08-14 13:25:00,302,168.0,123.99823
2023-08-14 13:25:00,303,193.0,132.0
2023-08-14 13:25:00,304,193.0,132.0
2023-08-14 13:25:00,305,349.0,349.0
2023-08-14 13:25:00,306,333.0,333.0
2023-08-14 13:25:00,307,344.0,200.004578
2023-08-14 13:25:00,308,139.0,119.995728
2023-08-14 13:25:00,309,139.0,119.995728
2023-08-14 13:25:00,310,159.0,122.0
2023-08-14 13:25:00,311,143.5,119.995728
2023-08-14 13:25:00,312,143.5,119.995728
2023-08-14 13:25:00,313,163.0,122.0
2023-08-14 13:25:00,314,141.5,119.995728
2023-08-14 13:25:00,315,141.5,119.995728
2023-08-14 13:25:00,316,161.0,122.0
2023-08-14 13:25:00,317,137.0,119.995728
2023-08-14 13:25:00,318,137.0,119.995728
2023-08-14 13:25:00,319,162.0,122.0
2023-08-14 13:25:00,320,147.5,122.0
2023-08-14 13:25:00,321,147.5,122.0
2023-08-14 13:25:00,322,170.0,136.0
2023-08-14 13:25:00,323,158.0,122.0
2023-08-14 13:25:00,324,158.0,122.0
2023-08-14 13:25:00,325,172.0,136.0
2023-08-14 13:25:00,326,134.0,112.0
2023-08-14 13:25:00,327,134.0,112.0
2023-08-14 13:25:00,328,172.0,150.0
2023-08-14 13:25:00,329,0.0,0.0
2023-08-14 13:25:00,330,0.0,0.0
2023-08-14 13:25:00,331,816.0,650.720947
2023-08-14 13:25:00,332,813.0,646.188782
2023-08-14 13:25:00,333,0.0,0.0
2023-08-14 13:25:00,334,66.0,55.0
2023-08-14 13:25:00,335,66.0,55.0
2023-08-14 13:25:00,336,51.0,40.0
2023-08-14 13:25:00,337,36.5,36.5
2023-08-14 13:25:00,338,36.5,36.5
2023-08-14 13:25:00,339,29.0,29.0
2023-08-14 13:25:00,340,818.0,674.178955
2023-08-14 13:25:00,341,817.0,674.344971
2023-08-14 13:25:00,342,166.0,135.0
2023-08-14 13:25:00,343,167.0,135.0
2023-08-14 13:25:00,344,0.0,0.0
2023-08-14 13:25:00,345,0.0,0.0
2023-08-14 13:25:00,346,114.0,80.0
2023-08-14 13:25:00,347,188.0,163.0
2023-08-14 13:25:00,348,0.0,0.0
2023-08-14 13:25:00,349,0.0,0.0
2023-08-14 13:25:00,350,0.0,0.0
2023-08-14 13:25:00,351,0.0,0.0
2023-08-14 13:25:00,352,0.0,0.0
2023-08-14 13:25:00,353,0.0,0.0
2023-08-14 13:25:00,354,0.0,0.0
2023-08-14 13:25:00,355,0.0,0.0
2023-08-14 13:25:00,356,25.0,10.0
2023-08-14 13:25:00,357,26.0,10.0
2023-08-14 13:25:00,358,20.0,10.000153
2023-08-14 13:25:00,359,20.0,10.000153
2023-08-14 13:25:00,360,0.0,0.0
2023-08-14 13:25:00,361,23.25,7.0
2023-08-14 13:25:00,362,23.25,7.0
2023-08-14 13:25:00,363,0.0,0.0
2023-08-14 13:25:00,366,355.0,355.0
2023-08-14 13:25:00,367,400.634369,355.0
2023-08-14 13:25:00,368,0.0,0.0
2023-08-14 13:25:00,369,0.0,0.0
2023-08-14 13:25:00,370,0.0,0.0
2023-08-14 13:25:00,371,0.0,0.0
2023-08-14 13:25:00,372,0.0,0.0
2023-08-14 13:25:00,373,7.020572,0.0
2023-08-14 13:25:00,374,0.0,0.0
2023-08-14 13:25:00,375,0.0,0.0
2023-08-14 13:25:00,376,155.5,153.0
2023-08-14 13:25:00,377,155.5,153.0
2023-08-14 13:25:00,378,148.0,148.0
2023-08-14 13:25:00,379,37.0,37.0
2023-08-14 13:25:00,380,0.0,0.0
2023-08-14 13:25:00,381,13.0,13.0
2023-08-14 13:25:00,382,156.5,127.972534
2023-08-14 13:25:00,383,0.0,0.0
2023-08-14 13:25:00,384,0.0,0.0
2023-08-14 13:25:00,385,260.5,181.014465
2023-08-14 13:25:00,386,260.5,181.640076
2023-08-14 13:25:00,387,273.0,202.0
2023-08-14 13:25:00,388,260.0,181.273865
2023-08-14 13:25:00,389,260.0,180.709229
2023-08-14 13:25:00,390,273.0,202.0
2023-08-14 13:25:00,419,280.0,190.002136
2023-08-14 13:25:00,420,280.0,190.002136
2023-08-14 13:25:00,421,263.0,190.002136
2023-08-14 13:25:00,422,239.614426,180.0
2023-08-14 13:25:00,423,240.067551,180.0
2023-08-14 13:25:00,432,276.0,216.0
2023-08-14 13:25:00,433,401.0,401.0
2023-08-14 13:25:00,434,259.0,259.0
2023-08-14 13:25:00,435,259.0,259.0
2023-08-14 13:25:00,436,261.5,261.5
2023-08-14 13:25:00,437,261.5,261.5
2023-08-14 13:25:00,438,262.0,262.0
2023-08-14 13:25:00,439,265.0,265.0
2023-08-14 13:25:00,440,0.0,0.0
2023-08-14 13:25:00,441,0.0,0.0
2023-08-14 13:25:00,442,0.0,0.0
2023-08-14 13:25:00,443,0.0,0.0
2023-08-14 13:25:00,444,0.0,0.0
2023-08-14 13:25:00,450,210.0,206.0
2023-08-14 13:25:00,451,111.0,111.0
2023-08-14 13:25:00,452,230.0,226.0
2023-08-14 13:25:00,453,111.0,111.0
2023-08-14 13:25:00,459,0.0,0.0
2023-08-14 13:25:00,467,12.0,5.000153
2023-08-14 13:25:00,468,12.0,4.000366
2023-08-14 13:25:00,469,5.000153,1.600391
2023-08-14 13:25:00,471,4.872196,0.0
2023-08-14 13:25:00,472,210.0,210.0
2023-08-14 13:25:00,473,124.0,124.0
2023-08-14 13:25:00,474,213.0,213.0
2023-08-14 13:25:00,475,124.0,124.0
2023-08-14 13:25:00,477,241.5,164.0
2023-08-14 13:25:00,478,241.5,164.0
2023-08-14 13:25:00,479,249.0,163.986282
2023-08-14 13:25:00,480,239.5,164.0
2023-08-14 13:25:00,481,239.5,164.0
2023-08-14 13:25:00,482,247.0,163.986282
2023-08-14 13:25:00,485,45.0,20.00061
2023-08-14 13:25:00,486,45.0,20.00061
2023-08-14 13:25:00,487,0.0,0.0
2023-08-14 13:25:00,488,0.0,0.0
2023-08-14 13:25:00,489,992.0,795.0
2023-08-14 13:25:00,490,995.0,795.0
2023-08-14 13:25:00,491,962.0,791.0
2023-08-14 13:25:00,492,964.0,786.0
2023-08-14 13:25:00,493,994.0,795.0
2023-08-14 13:25:00,494,987.0,795.0
2023-08-14 13:25:00,495,0.0,0.0
2023-08-14 13:25:00,496,0.0,0.0
2023-08-14 13:25:00,497,400.0,240.0
2023-08-14 13:25:00,498,0.0,0.0
2023-08-14 13:25:00,499,51.947289,0.0
2023-08-14 13:25:00,501,273.0,273.0
2023-08-14 13:25:00,502,277.953369,277.953369
2023-08-14 13:25:00,503,282.0,282.0
2023-08-14 13:25:00,507,135.0,59.001785
2023-08-14 13:25:00,508,139.199997,106.0
2023-08-14 13:25:00,511,0.0,0.0
2023-08-14 13:25:00,512,0.0,0.0
2023-08-14 13:25:00,513,311.0,280.0
2023-08-14 13:25:00,514,134.0,130.0
2023-08-14 13:25:00,516,749.988525,749.988525
2023-08-14 13:25:00,521,939.0,661.29657
2023-08-14 13:25:00,522,939.0,712.728088
2023-08-14 13:25:00,523,0.0,0.0
2023-08-14 13:25:00,524,0.0,0.0
2023-08-14 13:25:00,525,0.0,0.0
2023-08-14 13:25:00,526,259.0,131.0
2023-08-14 13:25:00,527,1357.0,1058.099976
2023-08-14 13:25:00,528,259.0,131.0
2023-08-14 13:25:00,529,783.730774,577.0
2023-08-14 13:25:00,530,860.192322,645.934692
2023-08-14 13:25:00,533,0.0,0.0
2023-08-14 13:25:00,534,0.0,0.0
2023-08-14 13:25:00,535,0.0,0.0
2023-08-14 13:25:00,536,0.0,0.0
2023-08-14 13:25:00,537,0.0,0.0
2023-08-14 13:25:00,538,0.0,0.0
2023-08-14 13:25:00,539,325.0,168.0
2023-08-14 13:25:00,540,160.0,84.0
2023-08-14 13:25:00,541,0.0,0.0
2023-08-14 13:25:00,542,0.0,0.0
2023-08-14 13:25:00,544,1012.0,795.0
2023-08-14 13:25:00,545,1012.0,795.0
2023-08-14 13:25:00,546,339.5,186.0
2023-08-14 13:25:00,547,339.5,186.0
2023-08-14 13:25:00,548,326.0,254.0
2023-08-14 13:25:00,549,220.0,119.992676
2023-08-14 13:25:00,550,118.0,59.996338
2023-08-14 13:25:00,554,0.0,0.0
2023-08-14 13:25:00,555,768.649719,665.414062
2023-08-14 13:25:00,556,0.0,0.0
2023-08-14 13:25:00,557,0.0,0.0
2023-08-14 13:30:00,1,0.0,0.0
2023-08-14 13:30:00,2,0.0,0.0
2023-08-14 13:30:00,3,0.0,0.0
2023-08-14 13:30:00,4,377.452576,364.991486
2023-08-14 13:30:00,5,0.0,0.0
2023-08-14 13:30:00,6,407.771942,364.991486
2023-08-14 13:30:00,7,425.206207,364.991486
2023-08-14 13:30:00,8,0.0,0.0
2023-08-14 13:30:00,9,441.739105,364.917023
2023-08-14 13:30:00,10,0.0,0.0
2023-08-14 13:30:00,11,0.0,0.0
2023-08-14 13:30:00,12,0.0,0.0
2023-08-14 13:30:00,15,452.524506,452.524506
2023-08-14 13:30:00,16,466.853271,466.853271
2023-08-14 13:30:00,17,400.243866,400.243866
2023-08-14 13:30:00,18,409.056946,409.056946
2023-08-14 13:30:00,27,615.0,615.0
2023-08-14 13:30:00,28,0.0,0.0
2023-08-14 13:30:00,29,612.0,612.0
2023-08-14 13:30:00,33,0.0,0.0
2023-08-14 13:30:00,36,987.0,795.0
2023-08-14 13:30:00,37,979.0,795.0
2023-08-14 13:30:00,43,356.0,267.0
2023-08-14 13:30:00,46,506.0,455.402435
2023-08-14 13:30:00,47,0.0,0.0
2023-08-14 13:30:00,48,462.688873,410.294342
2023-08-14 13:30:00,49,0.0,0.0
2023-08-14 13:30:00,50,0.0,0.0
2023-08-14 13:30:00,51,405.012726,405.012726
2023-08-14 13:30:00,52,0.0,0.0
2023-08-14 13:30:00,53,0.0,0.0
2023-08-14 13:30:00,54,0.0,0.0
2023-08-14 13:30:00,55,0.0,0.0
2023-08-14 13:30:00,56,0.0,0.0
2023-08-14 13:30:00,57,0.0,0.0
2023-08-14 13:30:00,58,0.0,0.0
2023-08-14 13:30:00,59,0.0,0.0
2023-08-14 13:30:00,60,0.0,0.0
2023-08-14 13:30:00,61,354.43277,354.43277
2023-08-14 13:30:00,62,374.070923,374.070923
2023-08-14 13:30:00,63,0.0,0.0
2023-08-14 13:30:00,64,280.014557,280.014557
2023-08-14 13:30:00,65,294.66922,294.66922
2023-08-14 13:30:00,66,297.967072,297.967072
2023-08-14 13:30:00,67,314.952545,314.952545
2023-08-14 13:30:00,68,284.105988,284.105988
2023-08-14 13:30:00,69,670.0,670.0
2023-08-14 13:30:00,70,670.506836,670.506836
2023-08-14 13:30:00,71,43.5,25.002136
2023-08-14 13:30:00,72,43.5,25.002136
2023-08-14 13:30:00,73,0.0,0.0
2023-08-14 13:30:00,74,0.0,0.0
2023-08-14 13:30:00,75,0.0,0.0
2023-08-14 13:30:00,76,0.0,0.0
2023-08-14 13:30:00,77,0.0,0.0
2023-08-14 13:30:00,78,0.0,0.0
2023-08-14 13:30:00,79,156.0,110.005325
2023-08-14 13:30:00,80,0.0,0.0
2023-08-14 13:30:00,83,330.377655,330.377655
2023-08-14 13:30:00,84,329.509247,329.509247
2023-08-14 13:30:00,85,320.0,320.0
2023-08-14 13:30:00,86,320.0,320.0
2023-08-14 13:30:00,87,329.583588,329.583588
2023-08-14 13:30:00,88,0.0,0.0
2023-08-14 13:30:00,89,330.004028,330.003937
2023-08-14 13:30:00,90,380.018097,380.018097
2023-08-14 13:30:00,91,0.0,0.0
2023-08-14 13:30:00,92,774.027771,746.9375
2023-08-14 13:30:00,95,0.0,0.0
2023-08-14 13:30:00,96,0.0,0.0
2023-08-14 13:30:00,97,0.0,0.0
2023-08-14 13:30:00,98,0.0,0.0
2023-08-14 13:30:00,99,347.549469,249.004303
2023-08-14 13:30:00,100,0.0,0.0
2023-08-14 13:30:00,101,0.0,0.0
2023-08-14 13:30:00,102,0.0,0.0
2023-08-14 13:30:00,103,0.0,0.0
2023-08-14 13:30:00,104,0.0,0.0
2023-08-14 13:30:00,105,0.0,0.0
2023-08-14 13:30:00,106,0.0,0.0
2023-08-14 13:30:00,107,0.0,0.0
2023-08-14 13:30:00,108,0.0,0.0
2023-08-14 13:30:00,112,0.0,0.0
2023-08-14 13:30:00,113,33.0,33.0
2023-08-14 13:30:00,114,11.0,10.0
2023-08-14 13:30:00,115,921.0,750.045654
2023-08-14 13:30:00,116,0.0,0.0
2023-08-14 13:30:00,117,0.0,0.0
2023-08-14 13:30:00,118,104.5,60.000153
2023-08-14 13:30:00,119,0.0,0.0
2023-08-14 13:30:00,120,0.0,0.0
2023-08-14 13:30:00,126,11.0,8.0
2023-08-14 13:30:00,127,0.0,0.0
2023-08-14 13:30:00,128,993.0,750.0
2023-08-14 13:30:00,129,990.0,750.0
2023-08-14 13:30:00,130,0.0,0.0
2023-08-14 13:30:00,131,983.0,718.0
2023-08-14 13:30:00,132,938.0,758.0
2023-08-14 13:30:00,133,957.0,755.0
2023-08-14 13:30:00,134,0.0,0.0
2023-08-14 13:30:00,135,291.0,234.398041
2023-08-14 13:30:00,136,36.818661,0.0
2023-08-14 13:30:00,137,0.0,0.0
2023-08-14 13:30:00,138,0.0,0.0
2023-08-14 13:30:00,139,274.5,190.0
2023-08-14 13:30:00,140,0.0,0.0
2023-08-14 13:30:00,141,135.0,94.0
2023-08-14 13:30:00,142,159.0,88.0
2023-08-14 13:30:00,143,159.0,89.143059
2023-08-14 13:30:00,144,177.0,104.0
2023-08-14 13:30:00,145,156.5,88.436272
2023-08-14 13:30:00,146,156.5,88.436272
2023-08-14 13:30:00,147,172.0,104.0
2023-08-14 13:30:00,150,34.5,33.0
2023-08-14 13:30:00,151,0.0,0.0
2023-08-14 13:30:00,152,17.5,11.0
2023-08-14 13:30:00,153,0.0,0.0
2023-08-14 13:30:00,154,224.0,224.0
2023-08-14 13:30:00,155,120.0,120.0
2023-08-14 13:30:00,156,370.0,340.0
2023-08-14 13:30:00,158,0.0,0.0
2023-08-14 13:30:00,159,999.0,795.0
2023-08-14 13:30:00,160,0.0,0.0
2023-08-14 13:30:00,161,0.0,0.0
2023-08-14 13:30:00,162,0.0,0.0
2023-08-14 13:30:00,166,0.0,0.0
2023-08-14 13:30:00,167,0.0,0.0
2023-08-14 13:30:00,168,0.0,0.0
2023-08-14 13:30:00,169,0.0,0.0
2023-08-14 13:30:00,170,0.0,0.0
2023-08-14 13:30:00,171,0.0,0.0
2023-08-14 13:30:00,172,0.0,0.0
2023-08-14 13:30:00,173,0.0,0.0
2023-08-14 13:30:00,174,0.0,0.0
2023-08-14 13:30:00,175,280.0,152.0
2023-08-14 13:30:00,176,0.0,0.0
2023-08-14 13:30:00,177,147.0,107.0
2023-08-14 13:30:00,178,18.466112,0.0
2023-08-14 13:30:00,179,19.054165,0.0
2023-08-14 13:30:00,180,0.0,0.0
2023-08-14 13:30:00,181,147.5,115.997803
2023-08-14 13:30:00,182,147.5,115.997803
2023-08-14 13:30:00,183,171.0,120.0
2023-08-14 13:30:00,184,0.0,0.0
2023-08-14 13:30:00,185,0.0,0.0
2023-08-14 13:30:00,186,0.0,0.0
2023-08-14 13:30:00,187,149.0,119.995728
2023-08-14 13:30:00,188,149.0,119.995728
2023-08-14 13:30:00,189,173.0,120.0
2023-08-14 13:30:00,190,985.0,795.0
2023-08-14 13:30:00,191,985.0,795.0
2023-08-14 13:30:00,193,0.0,0.0
2023-08-14 13:30:00,194,12.578156,11.999903
2023-08-14 13:30:00,195,0.0,0.0
2023-08-14 13:30:00,196,0.0,0.0
2023-08-14 13:30:00,197,0.0,0.0
2023-08-14 13:30:00,198,0.0,0.0
2023-08-14 13:30:00,200,0.0,0.0
2023-08-14 13:30:00,207,71.199997,60.0
2023-08-14 13:30:00,208,0.0,0.0
2023-08-14 13:30:00,209,71.199997,60.0
2023-08-14 13:30:00,210,0.0,0.0
2023-08-14 13:30:00,211,0.0,0.0
2023-08-14 13:30:00,212,6.996492,0.0
2023-08-14 13:30:00,213,69.333336,67.0
2023-08-14 13:30:00,214,69.333336,67.0
2023-08-14 13:30:00,215,69.333336,67.0
2023-08-14 13:30:00,216,114.0,111.0
2023-08-14 13:30:00,217,0.0,0.0
2023-08-14 13:30:00,218,22.5,20.99826
2023-08-14 13:30:00,219,22.5,20.99826
2023-08-14 13:30:00,220,22.5,20.99826
2023-08-14 13:30:00,231,0.0,0.0
2023-08-14 13:30:00,232,0.0,0.0
2023-08-14 13:30:00,233,0.0,0.0
2023-08-14 13:30:00,234,0.0,0.0
2023-08-14 13:30:00,237,0.0,0.0
2023-08-14 13:30:00,238,0.0,0.0
2023-08-14 13:30:00,240,269.0,269.0
2023-08-14 13:30:00,241,135.0,135.0
2023-08-14 13:30:00,242,144.0,129.0
2023-08-14 13:30:00,243,161.0,158.5
2023-08-14 13:30:00,244,161.0,158.5
2023-08-14 13:30:00,247,69.0,68.0
2023-08-14 13:30:00,248,65.0,64.0
2023-08-14 13:30:00,249,148.0,99.553833
2023-08-14 13:30:00,250,148.0,99.425659
2023-08-14 13:30:00,251,148.0,99.645386
2023-08-14 13:30:00,252,249.0,195.0
2023-08-14 13:30:00,253,0.0,0.0
2023-08-14 13:30:00,254,0.0,0.0
2023-08-14 13:30:00,255,232.5,207.08194
2023-08-14 13:30:00,256,232.5,207.08194
2023-08-14 13:30:00,257,249.703735,236.624603
2023-08-14 13:30:00,258,239.5,239.5
2023-08-14 13:30:00,259,239.5,239.5
2023-08-14 13:30:00,260,245.0,245.0
2023-08-14 13:30:00,264,10.000229,5.000229
2023-08-14 13:30:00,265,10.000229,5.000229
2023-08-14 13:30:00,266,0.0,0.0
2023-08-14 13:30:00,267,0.0,0.0
2023-08-14 13:30:00,268,0.0,0.0
2023-08-14 13:30:00,269,0.0,0.0
2023-08-14 13:30:00,270,0.0,0.0
2023-08-14 13:30:00,271,84.822235,75.0
2023-08-14 13:30:00,272,0.0,0.0
2023-08-14 13:30:00,273,84.822235,75.0
2023-08-14 13:30:00,274,0.0,0.0
2023-08-14 13:30:00,275,152.0,152.0
2023-08-14 13:30:00,276,75.0,75.0
2023-08-14 13:30:00,277,144.0,144.0
2023-08-14 13:30:00,278,69.0,69.0
2023-08-14 13:30:00,279,153.0,153.0
2023-08-14 13:30:00,280,69.0,69.0
2023-08-14 13:30:00,281,154.0,154.0
2023-08-14 13:30:00,282,73.0,50.0
2023-08-14 13:30:00,283,27.603886,0.0
2023-08-14 13:30:00,284,71.0,50.0
2023-08-14 13:30:00,285,23.636477,0.0
2023-08-14 13:30:00,286,17.69944,0.0
2023-08-14 13:30:00,287,154.0,154.0
2023-08-14 13:30:00,288,71.0,71.0
2023-08-14 13:30:00,289,154.0,154.0
2023-08-14 13:30:00,290,71.0,50.0
2023-08-14 13:30:00,291,0.0,0.0
2023-08-14 13:30:00,292,0.0,0.0
2023-08-14 13:30:00,293,0.0,0.0
2023-08-14 13:30:00,294,0.0,0.0
2023-08-14 13:30:00,299,169.5,123.99823
2023-08-14 13:30:00,300,169.5,123.99823
2023-08-14 13:30:00,301,168.0,123.99823
2023-08-14 13:30:00,302,168.0,123.99823
2023-08-14 13:30:00,303,193.0,132.0
2023-08-14 13:30:00,304,193.0,132.0
2023-08-14 13:30:00,305,349.0,349.0
2023-08-14 13:30:00,306,333.0,333.0
2023-08-14 13:30:00,307,344.0,200.004578
2023-08-14 13:30:00,308,139.0,119.995728
2023-08-14 13:30:00,309,139.0,119.995728
2023-08-14 13:30:00,310,159.0,122.0
2023-08-14 13:30:00,311,143.5,119.995728
2023-08-14 13:30:00,312,143.5,119.995728
2023-08-14 13:30:00,313,163.0,122.0
2023-08-14 13:30:00,314,141.5,119.995728
2023-08-14 13:30:00,315,141.5,119.995728
2023-08-14 13:30:00,316,161.0,122.0
2023-08-14 13:30:00,317,137.0,119.995728
2023-08-14 13:30:00,318,137.0,119.995728
2023-08-14 13:30:00,319,162.0,122.0
2023-08-14 13:30:00,320,147.5,122.0
2023-08-14 13:30:00,321,147.5,122.0
2023-08-14 13:30:00,322,170.0,136.0
2023-08-14 13:30:00,323,158.0,122.0
2023-08-14 13:30:00,324,158.0,122.0
2023-08-14 13:30:00,325,172.0,136.0
2023-08-14 13:30:00,326,134.0,112.0
2023-08-14 13:30:00,327,134.0,112.0
2023-08-14 13:30:00,328,172.0,150.0
2023-08-14 13:30:00,329,0.0,0.0
2023-08-14 13:30:00,330,0.0,0.0
2023-08-14 13:30:00,331,816.0,649.143982
2023-08-14 13:30:00,332,813.0,645.706421
2023-08-14 13:30:00,333,0.0,0.0
2023-08-14 13:30:00,334,66.0,55.0
2023-08-14 13:30:00,335,66.0,55.0
2023-08-14 13:30:00,336,51.0,40.0
2023-08-14 13:30:00,337,36.5,36.5
2023-08-14 13:30:00,338,36.5,36.5
2023-08-14 13:30:00,339,29.0,29.0
2023-08-14 13:30:00,340,818.0,674.013062
2023-08-14 13:30:00,341,817.0,674.593872
2023-08-14 13:30:00,342,166.0,135.0
2023-08-14 13:30:00,343,167.0,135.0
2023-08-14 13:30:00,344,0.0,0.0
2023-08-14 13:30:00,345,0.0,0.0
2023-08-14 13:30:00,346,114.0,80.0
2023-08-14 13:30:00,347,188.0,163.0
2023-08-14 13:30:00,348,0.0,0.0
2023-08-14 13:30:00,349,0.0,0.0
2023-08-14 13:30:00,350,0.0,0.0
2023-08-14 13:30:00,351,0.0,0.0
2023-08-14 13:30:00,352,0.0,0.0
2023-08-14 13:30:00,353,0.0,0.0
2023-08-14 13:30:00,354,0.0,0.0
2023-08-14 13:30:00,355,0.0,0.0
2023-08-14 13:30:00,356,25.0,10.0
2023-08-14 13:30:00,357,26.0,10.0
2023-08-14 13:30:00,358,20.0,10.000153
2023-08-14 13:30:00,359,20.0,10.000153
2023-08-14 13:30:00,360,0.0,0.0
2023-08-14 13:30:00,361,23.25,7.0
2023-08-14 13:30:00,362,23.25,7.0
2023-08-14 13:30:00,363,0.0,0.0
2023-08-14 13:30:00,366,355.0,355.0
2023-08-14 13:30:00,367,406.213013,355.0
2023-08-14 13:30:00,368,0.0,0.0
2023-08-14 13:30:00,369,0.0,0.0
2023-08-14 13:30:00,370,0.0,0.0
2023-08-14 13:30:00,371,0.0,0.0
2023-08-14 13:30:00,372,0.0,0.0
2023-08-14 13:30:00,373,18.5273,0.0
2023-08-14 13:30:00,374,0.0,0.0
2023-08-14 13:30:00,375,0.0,0.0
2023-08-14 13:30:00,376,155.5,153.0
2023-08-14 13:30:00,377,155.5,153.0
2023-08-14 13:30:00,378,148.0,148.0
2023-08-14 13:30:00,379,37.0,37.0
2023-08-14 13:30:00,380,0.0,0.0
2023-08-14 13:30:00,381,13.0,13.0
2023-08-14 13:30:00,382,156.5,127.972534
2023-08-14 13:30:00,383,0.0,0.0
2023-08-14 13:30:00,384,0.0,0.0
2023-08-14 13:30:00,385,260.5,181.014465
2023-08-14 13:30:00,386,260.5,181.533264
2023-08-14 13:30:00,387,273.0,202.0
2023-08-14 13:30:00,388,260.0,181.319641
2023-08-14 13:30:00,389,260.0,180.755005
2023-08-14 13:30:00,390,273.0,202.0
2023-08-14 13:30:00,419,280.0,190.002136
2023-08-14 13:30:00,420,280.0,190.002136
2023-08-14 13:30:00,421,263.0,190.002136
2023-08-14 13:30:00,422,239.652145,180.0
2023-08-14 13:30:00,423,240.067551,180.0
2023-08-14 13:30:00,432,276.0,216.0
2023-08-14 13:30:00,433,401.0,401.0
2023-08-14 13:30:00,434,259.0,259.0
2023-08-14 13:30:00,435,259.0,259.0
2023-08-14 13:30:00,436,261.5,261.5
2023-08-14 13:30:00,437,261.5,261.5
2023-08-14 13:30:00,438,262.0,262.0
2023-08-14 13:30:00,439,265.0,265.0
2023-08-14 13:30:00,440,0.0,0.0
2023-08-14 13:30:00,441,0.0,0.0
2023-08-14 13:30:00,442,0.0,0.0
2023-08-14 13:30:00,443,0.0,0.0
2023-08-14 13:30:00,444,0.0,0.0
2023-08-14 13:30:00,450,210.0,206.0
2023-08-14 13:30:00,451,111.0,111.0
2023-08-14 13:30:00,452,230.0,226.0
2023-08-14 13:30:00,453,111.0,111.0
2023-08-14 13:30:00,459,0.0,0.0
2023-08-14 13:30:00,467,12.0,5.000153
2023-08-14 13:30:00,468,12.0,4.000366
2023-08-14 13:30:00,469,5.000153,1.600391
2023-08-14 13:30:00,471,5.349499,0.0
2023-08-14 13:30:00,472,210.0,210.0
2023-08-14 13:30:00,473,124.0,124.0
2023-08-14 13:30:00,474,213.0,213.0
2023-08-14 13:30:00,475,124.0,124.0
2023-08-14 13:30:00,477,241.5,164.0
2023-08-14 13:30:00,478,241.5,164.0
2023-08-14 13:30:00,479,249.0,163.986282
2023-08-14 13:30:00,480,239.5,164.0
2023-08-14 13:30:00,481,239.5,164.0
2023-08-14 13:30:00,482,247.0,163.986282
2023-08-14 13:30:00,485,45.0,20.00061
2023-08-14 13:30:00,486,45.0,20.00061
2023-08-14 13:30:00,487,0.0,0.0
2023-08-14 13:30:00,488,0.0,0.0
2023-08-14 13:30:00,489,992.0,795.0
2023-08-14 13:30:00,490,995.0,795.0
2023-08-14 13:30:00,491,962.0,791.0
2023-08-14 13:30:00,492,964.0,786.0
2023-08-14 13:30:00,493,994.0,795.0
2023-08-14 13:30:00,494,987.0,795.0
2023-08-14 13:30:00,495,0.0,0.0
2023-08-14 13:30:00,496,0.0,0.0
2023-08-14 13:30:00,497,400.0,240.0
2023-08-14 13:30:00,498,0.0,0.0
2023-08-14 13:30:00,499,51.659393,0.0
2023-08-14 13:30:00,501,273.0,273.0
2023-08-14 13:30:00,502,273.925049,273.925049
2023-08-14 13:30:00,503,282.0,282.0
2023-08-14 13:30:00,507,135.0,59.001785
2023-08-14 13:30:00,508,139.199997,106.0
2023-08-14 13:30:00,511,0.0,0.0
2023-08-14 13:30:00,512,0.0,0.0
2023-08-14 13:30:00,513,311.0,280.0
2023-08-14 13:30:00,514,134.0,130.0
2023-08-14 13:30:00,516,749.988525,749.988525
2023-08-14 13:30:00,521,939.0,760.50354
2023-08-14 13:30:00,522,939.0,758.993042
2023-08-14 13:30:00,523,0.0,0.0
2023-08-14 13:30:00,524,0.0,0.0
2023-08-14 13:30:00,525,0.0,0.0
2023-08-14 13:30:00,526,259.0,131.0
2023-08-14 13:30:00,527,1357.0,1058.099976
2023-08-14 13:30:00,528,259.0,131.0
2023-08-14 13:30:00,529,783.730774,577.0
2023-08-14 13:30:00,530,860.192322,638.889038
2023-08-14 13:30:00,533,0.0,0.0
2023-08-14 13:30:00,534,0.0,0.0
2023-08-14 13:30:00,535,0.0,0.0
2023-08-14 13:30:00,536,0.0,0.0
2023-08-14 13:30:00,537,0.0,0.0
2023-08-14 13:30:00,538,0.0,0.0
2023-08-14 13:30:00,539,325.0,168.0
2023-08-14 13:30:00,540,160.0,84.0
2023-08-14 13:30:00,541,0.0,0.0
2023-08-14 13:30:00,542,0.0,0.0
2023-08-14 13:30:00,544,1012.0,795.0
2023-08-14 13:30:00,545,1012.0,795.0
2023-08-14 13:30:00,546,339.5,186.0
2023-08-14 13:30:00,547,339.5,186.0
2023-08-14 13:30:00,548,326.0,254.0
2023-08-14 13:30:00,549,220.0,119.992676
2023-08-14 13:30:00,550,118.0,59.996338
2023-08-14 13:30:00,554,0.0,0.0
2023-08-14 13:30:00,555,768.649719,665.414062
2023-08-14 13:30:00,556,0.0,0.0
2023-08-14 13:30:00,557,0.0,0.0
2023-08-14 13:35:00,1,0.0,0.0
2023-08-14 13:35:00,2,0.0,0.0
2023-08-14 13:35:00,3,0.0,0.0
2023-08-14 13:35:00,4,422.940125,364.991486
2023-08-14 13:35:00,5,0.0,0.0
2023-08-14 13:35:00,6,420.033661,364.991486
2023-08-14 13:35:00,7,436.435364,364.991486
2023-08-14 13:35:00,8,0.0,0.0
2023-08-14 13:35:00,9,468.777496,364.917023
2023-08-14 13:35:00,10,0.0,0.0
2023-08-14 13:35:00,11,0.0,0.0
2023-08-14 13:35:00,12,0.0,0.0
2023-08-14 13:35:00,15,446.559753,446.559753
2023-08-14 13:35:00,16,468.350647,468.350647
2023-08-14 13:35:00,17,391.963043,391.963043
2023-08-14 13:35:00,18,396.631897,396.631897
2023-08-14 13:35:00,27,615.0,615.0
2023-08-14 13:35:00,28,0.0,0.0
2023-08-14 13:35:00,29,612.0,612.0
2023-08-14 13:35:00,33,0.0,0.0
2023-08-14 13:35:00,36,987.0,795.0
2023-08-14 13:35:00,37,979.0,795.0
2023-08-14 13:35:00,43,356.0,267.0
2023-08-14 13:35:00,46,506.0,445.009064
2023-08-14 13:35:00,47,0.0,0.0
2023-08-14 13:35:00,48,462.688873,409.872833
2023-08-14 13:35:00,49,0.0,0.0
2023-08-14 13:35:00,50,0.0,0.0
2023-08-14 13:35:00,51,405.012726,405.012726
2023-08-14 13:35:00,52,0.0,0.0
2023-08-14 13:35:00,53,0.0,0.0
2023-08-14 13:35:00,54,0.0,0.0
2023-08-14 13:35:00,55,4.507113,0.0
2023-08-14 13:35:00,56,3.850955,0.0
2023-08-14 13:35:00,57,0.0,0.0
2023-08-14 13:35:00,58,0.0,0.0
2023-08-14 13:35:00,59,0.0,0.0
2023-08-14 13:35:00,60,0.0,0.0
2023-08-14 13:35:00,61,353.694275,353.694275
2023-08-14 13:35:00,62,365.833801,365.833801
2023-08-14 13:35:00,63,0.0,0.0
2023-08-14 13:35:00,64,280.014557,280.014557
2023-08-14 13:35:00,65,294.66922,294.66922
2023-08-14 13:35:00,66,297.967072,297.967072
2023-08-14 13:35:00,67,314.952545,314.952545
2023-08-14 13:35:00,68,284.105988,284.105988
2023-08-14 13:35:00,69,670.0,670.0
2023-08-14 13:35:00,70,670.621338,670.621338
2023-08-14 13:35:00,71,43.5,25.002136
2023-08-14 13:35:00,72,43.5,25.002136
2023-08-14 13:35:00,73,0.0,0.0
2023-08-14 13:35:00,74,0.0,0.0
2023-08-14 13:35:00,75,0.0,0.0
2023-08-14 13:35:00,76,0.0,0.0
2023-08-14 13:35:00,77,0.0,0.0
2023-08-14 13:35:00,78,0.0,0.0
2023-08-14 13:35:00,79,156.0,110.005325
2023-08-14 13:35:00,80,0.0,0.0
2023-08-14 13:35:00,83,330.377655,330.377655
2023-08-14 13:35:00,84,329.509247,329.509247
2023-08-14 13:35:00,85,320.0,320.0
2023-08-14 13:35:00,86,320.0,320.0
2023-08-14 13:35:00,87,329.583588,329.583588
2023-08-14 13:35:00,88,0.0,0.0
2023-08-14 13:35:00,89,330.003937,330.003937
2023-08-14 13:35:00,90,380.018097,380.018097
2023-08-14 13:35:00,91,0.0,0.0
2023-08-14 13:35:00,92,879.390869,746.9375
2023-08-14 13:35:00,95,0.0,0.0
2023-08-14 13:35:00,96,0.0,0.0
2023-08-14 13:35:00,97,0.0,0.0
2023-08-14 13:35:00,98,0.0,0.0
2023-08-14 13:35:00,99,347.823883,249.004303
2023-08-14 13:35:00,100,0.0,0.0
2023-08-14 13:35:00,101,0.0,0.0
2023-08-14 13:35:00,102,0.0,0.0
2023-08-14 13:35:00,103,0.0,0.0
2023-08-14 13:35:00,104,0.0,0.0
2023-08-14 13:35:00,105,0.0,0.0
2023-08-14 13:35:00,106,0.0,0.0
2023-08-14 13:35:00,107,0.0,0.0
2023-08-14 13:35:00,108,0.0,0.0
2023-08-14 13:35:00,112,0.0,0.0
2023-08-14 13:35:00,113,33.0,33.0
2023-08-14 13:35:00,114,11.0,10.0
2023-08-14 13:35:00,115,921.0,776.697205
2023-08-14 13:35:00,116,0.0,0.0
2023-08-14 13:35:00,117,0.0,0.0
2023-08-14 13:35:00,118,104.5,60.000153
2023-08-14 13:35:00,119,0.0,0.0
2023-08-14 13:35:00,120,0.0,0.0
2023-08-14 13:35:00,126,11.0,8.0
2023-08-14 13:35:00,127,0.0,0.0
2023-08-14 13:35:00,128,993.0,750.0
2023-08-14 13:35:00,129,990.0,750.0
2023-08-14 13:35:00,130,0.0,0.0
2023-08-14 13:35:00,131,983.0,718.0
2023-08-14 13:35:00,132,938.0,758.0
2023-08-14 13:35:00,133,957.0,755.0
2023-08-14 13:35:00,134,0.0,0.0
2023-08-14 13:35:00,135,291.0,238.278015
2023-08-14 13:35:00,136,151.0,109.996994
2023-08-14 13:35:00,137,0.0,0.0
2023-08-14 13:35:00,138,0.0,0.0
2023-08-14 13:35:00,139,274.5,190.0
2023-08-14 13:35:00,140,0.0,0.0
2023-08-14 13:35:00,141,135.0,94.0
2023-08-14 13:35:00,142,159.0,88.0
2023-08-14 13:35:00,143,159.0,89.143059
2023-08-14 13:35:00,144,177.0,104.0
2023-08-14 13:35:00,145,156.5,88.436272
2023-08-14 13:35:00,146,156.5,88.436272
2023-08-14 13:35:00,147,172.0,104.0
2023-08-14 13:35:00,150,34.5,33.0
2023-08-14 13:35:00,151,0.0,0.0
2023-08-14 13:35:00,152,17.5,11.0
2023-08-14 13:35:00,153,0.0,0.0
2023-08-14 13:35:00,154,224.0,224.0
2023-08-14 13:35:00,155,120.0,120.0
2023-08-14 13:35:00,156,370.0,340.0
2023-08-14 13:35:00,158,0.0,0.0
2023-08-14 13:35:00,159,999.0,795.0
2023-08-14 13:35:00,160,0.0,0.0
2023-08-14 13:35:00,161,0.0,0.0
2023-08-14 13:35:00,162,0.0,0.0
2023-08-14 13:35:00,166,0.0,0.0
2023-08-14 13:35:00,167,0.0,0.0
2023-08-14 13:35:00,168,0.0,0.0
2023-08-14 13:35:00,169,0.0,0.0
2023-08-14 13:35:00,170,0.0,0.0
2023-08-14 13:35:00,171,0.0,0.0
2023-08-14 13:35:00,172,0.0,0.0
2023-08-14 13:35:00,173,0.0,0.0
2023-08-14 13:35:00,174,0.0,0.0
2023-08-14 13:35:00,175,280.0,152.0
2023-08-14 13:35:00,176,0.0,0.0
2023-08-14 13:35:00,177,147.0,107.0
2023-08-14 13:35:00,178,18.055922,0.0
2023-08-14 13:35:00,179,17.880514,0.0
2023-08-14 13:35:00,180,0.0,0.0
2023-08-14 13:35:00,181,147.5,115.997803
2023-08-14 13:35:00,182,147.5,115.997803
2023-08-14 13:35:00,183,171.0,120.0
2023-08-14 13:35:00,184,23.248806,0.0
2023-08-14 13:35:00,185,0.0,0.0
2023-08-14 13:35:00,186,0.0,0.0
2023-08-14 13:35:00,187,149.0,119.995728
2023-08-14 13:35:00,188,149.0,119.995728
2023-08-14 13:35:00,189,173.0,120.0
2023-08-14 13:35:00,190,985.0,795.0
2023-08-14 13:35:00,191,985.0,795.0
2023-08-14 13:35:00,193,0.0,0.0
2023-08-14 13:35:00,194,12.578156,11.999903
2023-08-14 13:35:00,195,0.0,0.0
2023-08-14 13:35:00,196,0.0,0.0
2023-08-14 13:35:00,197,0.0,0.0
2023-08-14 13:35:00,198,0.0,0.0
2023-08-14 13:35:00,200,0.0,0.0
2023-08-14 13:35:00,207,71.199997,60.0
2023-08-14 13:35:00,208,0.0,0.0
2023-08-14 13:35:00,209,71.199997,60.0
2023-08-14 13:35:00,210,0.0,0.0
2023-08-14 13:35:00,211,0.0,0.0
2023-08-14 13:35:00,212,70.800003,55.0
2023-08-14 13:35:00,213,69.333336,67.0
2023-08-14 13:35:00,214,69.333336,67.0
2023-08-14 13:35:00,215,69.333336,67.0
2023-08-14 13:35:00,216,114.0,111.0
2023-08-14 13:35:00,217,0.0,0.0
2023-08-14 13:35:00,218,22.5,20.99826
2023-08-14 13:35:00,219,22.5,20.99826
2023-08-14 13:35:00,220,22.5,20.99826
2023-08-14 13:35:00,231,0.0,0.0
2023-08-14 13:35:00,232,0.0,0.0
2023-08-14 13:35:00,233,0.0,0.0
2023-08-14 13:35:00,234,0.0,0.0
2023-08-14 13:35:00,237,0.0,0.0
2023-08-14 13:35:00,238,0.0,0.0
2023-08-14 13:35:00,240,269.0,269.0
2023-08-14 13:35:00,241,135.0,135.0
2023-08-14 13:35:00,242,144.0,129.0
2023-08-14 13:35:00,243,161.0,158.5
2023-08-14 13:35:00,244,161.0,158.5
2023-08-14 13:35:00,247,69.0,68.0
2023-08-14 13:35:00,248,65.0,64.0
2023-08-14 13:35:00,249,148.0,99.645386
2023-08-14 13:35:00,250,148.0,99.425659
2023-08-14 13:35:00,251,148.0,99.645386
2023-08-14 13:35:00,252,249.0,195.0
2023-08-14 13:35:00,253,0.0,0.0
2023-08-14 13:35:00,254,0.0,0.0
2023-08-14 13:35:00,255,232.5,184.259415
2023-08-14 13:35:00,256,232.5,184.259415
2023-08-14 13:35:00,257,248.606476,224.591888
2023-08-14 13:35:00,258,239.5,239.5
2023-08-14 13:35:00,259,239.5,239.5
2023-08-14 13:35:00,260,245.0,245.0
2023-08-14 13:35:00,264,10.000229,5.000229
2023-08-14 13:35:00,265,10.000229,5.000229
2023-08-14 13:35:00,266,0.0,0.0
2023-08-14 13:35:00,267,0.0,0.0
2023-08-14 13:35:00,268,0.0,0.0
2023-08-14 13:35:00,269,0.0,0.0
2023-08-14 13:35:00,270,0.0,0.0
2023-08-14 13:35:00,271,84.822235,75.0
2023-08-14 13:35:00,272,0.0,0.0
2023-08-14 13:35:00,273,84.822235,75.0
2023-08-14 13:35:00,274,0.0,0.0
2023-08-14 13:35:00,275,152.0,152.0
2023-08-14 13:35:00,276,75.0,75.0
2023-08-14 13:35:00,277,144.0,144.0
2023-08-14 13:35:00,278,69.0,50.0
2023-08-14 13:35:00,279,153.0,153.0
2023-08-14 13:35:00,280,69.0,50.0
2023-08-14 13:35:00,281,154.0,154.0
2023-08-14 13:35:00,282,73.0,73.0
2023-08-14 13:35:00,283,27.576759,0.0
2023-08-14 13:35:00,284,71.0,50.0
2023-08-14 13:35:00,285,23.60931,0.0
2023-08-14 13:35:00,286,17.693415,0.0
2023-08-14 13:35:00,287,154.0,154.0
2023-08-14 13:35:00,288,71.0,71.0
2023-08-14 13:35:00,289,154.0,154.0
2023-08-14 13:35:00,290,71.0,71.0
2023-08-14 13:35:00,291,0.0,0.0
2023-08-14 13:35:00,292,0.0,0.0
2023-08-14 13:35:00,293,0.0,0.0
2023-08-14 13:35:00,294,0.0,0.0
2023-08-14 13:35:00,299,169.5,123.99823
2023-08-14 13:35:00,300,169.5,123.99823
2023-08-14 13:35:00,301,168.0,123.99823
2023-08-14 13:35:00,302,168.0,123.99823
2023-08-14 13:35:00,303,193.0,132.0
2023-08-14 13:35:00,304,193.0,132.0
2023-08-14 13:35:00,305,349.0,349.0
2023-08-14 13:35:00,306,333.0,333.0
2023-08-14 13:35:00,307,344.0,200.004578
2023-08-14 13:35:00,308,139.0,119.995728
2023-08-14 13:35:00,309,139.0,119.995728
2023-08-14 13:35:00,310,159.0,122.0
2023-08-14 13:35:00,311,143.5,119.995728
2023-08-14 13:35:00,312,143.5,119.995728
2023-08-14 13:35:00,313,163.0,122.0
2023-08-14 13:35:00,314,141.5,119.995728
2023-08-14 13:35:00,315,141.5,119.995728
2023-08-14 13:35:00,316,161.0,122.0
2023-08-14 13:35:00,317,137.0,119.995728
2023-08-14 13:35:00,318,137.0,119.995728
2023-08-14 13:35:00,319,162.0,122.0
2023-08-14 13:35:00,320,147.5,122.0
2023-08-14 13:35:00,321,147.5,122.0
2023-08-14 13:35:00,322,170.0,136.0
2023-08-14 13:35:00,323,158.0,122.0
2023-08-14 13:35:00,324,158.0,122.0
2023-08-14 13:35:00,325,172.0,136.0
2023-08-14 13:35:00,326,134.0,112.0
2023-08-14 13:35:00,327,134.0,112.0
2023-08-14 13:35:00,328,172.0,150.0
2023-08-14 13:35:00,329,0.0,0.0
2023-08-14 13:35:00,330,0.0,0.0
2023-08-14 13:35:00,331,815.968628,656.963196
2023-08-14 13:35:00,332,813.0,650.371094
2023-08-14 13:35:00,333,0.0,0.0
2023-08-14 13:35:00,334,66.0,55.0
2023-08-14 13:35:00,335,66.0,55.0
2023-08-14 13:35:00,336,51.0,40.0
2023-08-14 13:35:00,337,36.5,36.5
2023-08-14 13:35:00,338,36.5,36.5
2023-08-14 13:35:00,339,29.0,29.0
2023-08-14 13:35:00,340,818.0,673.847168
2023-08-14 13:35:00,341,817.0,673.971558
2023-08-14 13:35:00,342,166.0,135.0
2023-08-14 13:35:00,343,167.0,135.0
2023-08-14 13:35:00,344,0.0,0.0
2023-08-14 13:35:00,345,0.0,0.0
2023-08-14 13:35:00,346,114.0,80.0
2023-08-14 13:35:00,347,188.0,163.0
2023-08-14 13:35:00,348,0.0,0.0
2023-08-14 13:35:00,349,0.0,0.0
2023-08-14 13:35:00,350,0.0,0.0
2023-08-14 13:35:00,351,0.0,0.0
2023-08-14 13:35:00,352,0.0,0.0
2023-08-14 13:35:00,353,0.0,0.0
2023-08-14 13:35:00,354,0.0,0.0
2023-08-14 13:35:00,355,0.0,0.0
2023-08-14 13:35:00,356,25.0,10.0
2023-08-14 13:35:00,357,26.0,10.0
2023-08-14 13:35:00,358,20.0,10.000153
2023-08-14 13:35:00,359,20.0,10.000153
2023-08-14 13:35:00,360,0.0,0.0
2023-08-14 13:35:00,361,23.25,7.0
2023-08-14 13:35:00,362,23.25,7.0
2023-08-14 13:35:00,363,0.0,0.0
2023-08-14 13:35:00,366,355.0,355.0
2023-08-14 13:35:00,367,405.113403,355.0
2023-08-14 13:35:00,368,0.0,0.0
2023-08-14 13:35:00,369,0.0,0.0
2023-08-14 13:35:00,370,0.0,0.0
2023-08-14 13:35:00,371,0.0,0.0
2023-08-14 13:35:00,372,0.0,0.0
2023-08-14 13:35:00,373,84.0,69.917511
2023-08-14 13:35:00,374,0.0,0.0
2023-08-14 13:35:00,375,0.0,0.0
2023-08-14 13:35:00,376,155.5,153.0
2023-08-14 13:35:00,377,155.5,153.0
2023-08-14 13:35:00,378,148.0,148.0
2023-08-14 13:35:00,379,37.0,37.0
2023-08-14 13:35:00,380,0.0,0.0
2023-08-14 13:35:00,381,13.0,13.0
2023-08-14 13:35:00,382,156.5,127.972534
2023-08-14 13:35:00,383,0.0,0.0
2023-08-14 13:35:00,384,0.0,0.0
2023-08-14 13:35:00,385,260.5,181.044983
2023-08-14 13:35:00,386,260.5,181.380676
2023-08-14 13:35:00,387,273.0,202.0
2023-08-14 13:35:00,388,260.0,181.319641
2023-08-14 13:35:00,389,260.0,180.755005
2023-08-14 13:35:00,390,273.0,202.0
2023-08-14 13:35:00,419,280.0,190.002136
2023-08-14 13:35:00,420,280.0,190.002136
2023-08-14 13:35:00,421,263.0,190.002136
2023-08-14 13:35:00,422,238.934616,180.0
2023-08-14 13:35:00,423,239.350021,180.0
2023-08-14 13:35:00,432,276.0,216.0
2023-08-14 13:35:00,433,401.0,401.0
2023-08-14 13:35:00,434,259.0,259.0
2023-08-14 13:35:00,435,259.0,259.0
2023-08-14 13:35:00,436,261.5,261.5
2023-08-14 13:35:00,437,261.5,261.5
2023-08-14 13:35:00,438,262.0,262.0
2023-08-14 13:35:00,439,265.0,265.0
2023-08-14 13:35:00,440,0.0,0.0
2023-08-14 13:35:00,441,0.0,0.0
2023-08-14 13:35:00,442,0.0,0.0
2023-08-14 13:35:00,443,0.0,0.0
2023-08-14 13:35:00,444,0.0,0.0
2023-08-14 13:35:00,450,210.0,206.0
2023-08-14 13:35:00,451,111.0,111.0
2023-08-14 13:35:00,452,230.0,226.0
2023-08-14 13:35:00,453,111.0,111.0
2023-08-14 13:35:00,459,44.416264,0.0
2023-08-14 13:35:00,467,12.0,5.000153
2023-08-14 13:35:00,468,12.0,4.000366
2023-08-14 13:35:00,469,5.000153,1.600391
2023-08-14 13:35:00,471,5.455194,0.0
2023-08-14 13:35:00,472,210.0,210.0
2023-08-14 13:35:00,473,124.0,124.0
2023-08-14 13:35:00,474,213.0,213.0
2023-08-14 13:35:00,475,124.0,124.0
2023-08-14 13:35:00,477,241.5,164.0
2023-08-14 13:35:00,478,241.5,164.0
2023-08-14 13:35:00,479,249.0,163.986282
2023-08-14 13:35:00,480,239.5,164.0
2023-08-14 13:35:00,481,239.5,164.0
2023-08-14 13:35:00,482,247.0,163.986282
2023-08-14 13:35:00,485,45.0,20.00061
2023-08-14 13:35:00,486,45.0,20.00061
2023-08-14 13:35:00,487,0.0,0.0
2023-08-14 13:35:00,488,0.0,0.0
2023-08-14 13:35:00,489,992.0,795.0
2023-08-14 13:35:00,490,995.0,795.0
2023-08-14 13:35:00,491,962.0,791.0
2023-08-14 13:35:00,492,964.0,786.0
2023-08-14 13:35:00,493,994.0,795.0
2023-08-14 13:35:00,494,987.0,795.0
2023-08-14 13:35:00,495,0.0,0.0
2023-08-14 13:35:00,496,0.0,0.0
2023-08-14 13:35:00,497,400.0,240.0
2023-08-14 13:35:00,498,0.0,0.0
2023-08-14 13:35:00,499,51.521793,0.0
2023-08-14 13:35:00,501,273.0,273.0
2023-08-14 13:35:00,502,277.678711,277.678711
2023-08-14 13:35:00,503,282.0,282.0
2023-08-14 13:35:00,507,135.0,59.001785
2023-08-14 13:35:00,508,139.199997,106.0
2023-08-14 13:35:00,511,0.0,0.0
2023-08-14 13:35:00,512,0.0,0.0
2023-08-14 13:35:00,513,311.0,280.0
2023-08-14 13:35:00,514,134.0,130.0
2023-08-14 13:35:00,516,749.988525,749.988525
2023-08-14 13:35:00,521,939.0,776.60907
2023-08-14 13:35:00,522,939.0,764.592407
2023-08-14 13:35:00,523,0.0,0.0
2023-08-14 13:35:00,524,0.0,0.0
2023-08-14 13:35:00,525,0.0,0.0
2023-08-14 13:35:00,526,259.0,131.0
2023-08-14 13:35:00,527,1357.0,1058.099976
2023-08-14 13:35:00,528,259.0,131.0
2023-08-14 13:35:00,529,783.730774,583.793091
2023-08-14 13:35:00,530,860.192322,648.407715
2023-08-14 13:35:00,533,0.0,0.0
2023-08-14 13:35:00,534,0.0,0.0
2023-08-14 13:35:00,535,0.0,0.0
2023-08-14 13:35:00,536,0.0,0.0
2023-08-14 13:35:00,537,0.0,0.0
2023-08-14 13:35:00,538,0.0,0.0
2023-08-14 13:35:00,539,325.0,168.0
2023-08-14 13:35:00,540,160.0,84.0
2023-08-14 13:35:00,541,0.0,0.0
2023-08-14 13:35:00,542,0.0,0.0
2023-08-14 13:35:00,544,1012.0,795.0
2023-08-14 13:35:00,545,1012.0,795.0
2023-08-14 13:35:00,546,339.5,186.0
2023-08-14 13:35:00,547,339.5,186.0
2023-08-14 13:35:00,548,326.0,254.0
2023-08-14 13:35:00,549,220.0,119.992676
2023-08-14 13:35:00,550,118.0,59.996338
2023-08-14 13:35:00,554,0.0,0.0
2023-08-14 13:35:00,555,768.649719,665.414062
2023-08-14 13:35:00,556,0.0,0.0
2023-08-14 13:35:00,557,0.0,0.0
2023-08-14 13:40:00,1,0.0,0.0
2023-08-14 13:40:00,2,0.0,0.0
2023-08-14 13:40:00,3,0.0,0.0
2023-08-14 13:40:00,4,430.201843,364.991486
2023-08-14 13:40:00,5,0.0,0.0
2023-08-14 13:40:00,6,420.672211,364.991486
2023-08-14 13:40:00,7,444.039093,364.991486
2023-08-14 13:40:00,8,0.0,0.0
2023-08-14 13:40:00,9,479.79837,364.917023
2023-08-14 13:40:00,10,0.0,0.0
2023-08-14 13:40:00,11,0.0,0.0
2023-08-14 13:40:00,12,0.0,0.0
2023-08-14 13:40:00,15,427.60614,427.60614
2023-08-14 13:40:00,16,456.515228,456.515228
2023-08-14 13:40:00,17,379.819733,379.819733
2023-08-14 13:40:00,18,380.755859,380.755859
2023-08-14 13:40:00,27,615.0,615.0
2023-08-14 13:40:00,28,0.0,0.0
2023-08-14 13:40:00,29,612.0,612.0
2023-08-14 13:40:00,33,0.0,0.0
2023-08-14 13:40:00,36,987.0,795.0
2023-08-14 13:40:00,37,979.0,795.0
2023-08-14 13:40:00,43,356.0,267.0
2023-08-14 13:40:00,46,506.0,460.71347
2023-08-14 13:40:00,47,0.0,0.0
2023-08-14 13:40:00,48,462.688873,410.591827
2023-08-14 13:40:00,49,0.0,0.0
2023-08-14 13:40:00,50,0.0,0.0
2023-08-14 13:40:00,51,405.012726,405.012726
2023-08-14 13:40:00,52,0.0,0.0
2023-08-14 13:40:00,53,0.0,0.0
2023-08-14 13:40:00,54,0.0,0.0
2023-08-14 13:40:00,55,3.937459,0.0
2023-08-14 13:40:00,56,4.109457,0.0
2023-08-14 13:40:00,57,0.0,0.0
2023-08-14 13:40:00,58,0.0,0.0
2023-08-14 13:40:00,59,0.0,0.0
2023-08-14 13:40:00,60,0.0,0.0
2023-08-14 13:40:00,61,355.540222,355.540222
2023-08-14 13:40:00,62,357.243103,357.243103
2023-08-14 13:40:00,63,0.0,0.0
2023-08-14 13:40:00,64,280.014557,280.014557
2023-08-14 13:40:00,65,294.694,294.694
2023-08-14 13:40:00,66,297.967072,297.967072
2023-08-14 13:40:00,67,324.990326,314.952545
2023-08-14 13:40:00,68,284.105988,284.105988
2023-08-14 13:40:00,69,670.0,670.0
2023-08-14 13:40:00,70,670.621338,670.621338
2023-08-14 13:40:00,71,43.5,25.002136
2023-08-14 13:40:00,72,43.5,25.002136
2023-08-14 13:40:00,73,0.0,0.0
2023-08-14 13:40:00,74,0.0,0.0
2023-08-14 13:40:00,75,0.0,0.0
2023-08-14 13:40:00,76,0.0,0.0
2023-08-14 13:40:00,77,0.0,0.0
2023-08-14 13:40:00,78,0.0,0.0
2023-08-14 13:40:00,79,156.0,110.005325
2023-08-14 13:40:00,80,0.0,0.0
2023-08-14 13:40:00,83,330.377655,330.377655
2023-08-14 13:40:00,84,329.509247,329.509247
2023-08-14 13:40:00,85,320.0,320.0
2023-08-14 13:40:00,86,320.0,320.0
2023-08-14 13:40:00,87,329.583588,329.583588
2023-08-14 13:40:00,88,0.0,0.0
2023-08-14 13:40:00,89,396.3284,330.003937
2023-08-14 13:40:00,90,380.018097,380.018097
2023-08-14 13:40:00,91,0.0,0.0
2023-08-14 13:40:00,92,923.533447,747.029053
2023-08-14 13:40:00,95,0.0,0.0
2023-08-14 13:40:00,96,0.0,0.0
2023-08-14 13:40:00,97,0.0,0.0
2023-08-14 13:40:00,98,0.0,0.0
2023-08-14 13:40:00,99,347.367645,249.004303
2023-08-14 13:40:00,100,0.0,0.0
2023-08-14 13:40:00,101,0.0,0.0
2023-08-14 13:40:00,102,0.0,0.0
2023-08-14 13:40:00,103,0.0,0.0
2023-08-14 13:40:00,104,0.0,0.0
2023-08-14 13:40:00,105,0.0,0.0
2023-08-14 13:40:00,106,0.0,0.0
2023-08-14 13:40:00,107,0.0,0.0
2023-08-14 13:40:00,108,0.0,0.0
2023-08-14 13:40:00,112,0.0,0.0
2023-08-14 13:40:00,113,33.0,33.0
2023-08-14 13:40:00,114,11.0,10.0
2023-08-14 13:40:00,115,921.0,765.904724
2023-08-14 13:40:00,116,0.0,0.0
2023-08-14 13:40:00,117,0.0,0.0
2023-08-14 13:40:00,118,104.5,60.000153
2023-08-14 13:40:00,119,0.0,0.0
2023-08-14 13:40:00,120,0.0,0.0
2023-08-14 13:40:00,126,11.0,8.0
2023-08-14 13:40:00,127,0.0,0.0
2023-08-14 13:40:00,128,993.0,750.0
2023-08-14 13:40:00,129,990.0,750.0
2023-08-14 13:40:00,130,0.0,0.0
2023-08-14 13:40:00,131,983.0,718.0
2023-08-14 13:40:00,132,938.0,758.0
2023-08-14 13:40:00,133,957.0,755.0
2023-08-14 13:40:00,134,0.0,0.0
2023-08-14 13:40:00,135,235.852448,235.852448
2023-08-14 13:40:00,136,151.0,109.996994
2023-08-14 13:40:00,137,0.0,0.0
2023-08-14 13:40:00,138,0.0,0.0
2023-08-14 13:40:00,139,274.5,190.0
2023-08-14 13:40:00,140,0.0,0.0
2023-08-14 13:40:00,141,135.0,94.0
2023-08-14 13:40:00,142,159.0,88.0
2023-08-14 13:40:00,143,159.0,89.143059
2023-08-14 13:40:00,144,177.0,104.0
2023-08-14 13:40:00,145,156.5,88.436272
2023-08-14 13:40:00,146,156.5,88.436272
2023-08-14 13:40:00,147,172.0,104.0
2023-08-14 13:40:00,150,34.5,33.0
2023-08-14 13:40:00,151,0.0,0.0
2023-08-14 13:40:00,152,17.5,11.0
2023-08-14 13:40:00,153,0.0,0.0
2023-08-14 13:40:00,154,224.0,224.0
2023-08-14 13:40:00,155,120.0,120.0
2023-08-14 13:40:00,156,370.0,340.0
2023-08-14 13:40:00,158,0.0,0.0
2023-08-14 13:40:00,159,999.0,795.0
2023-08-14 13:40:00,160,0.0,0.0
2023-08-14 13:40:00,161,0.0,0.0
2023-08-14 13:40:00,162,0.0,0.0
2023-08-14 13:40:00,166,0.0,0.0
2023-08-14 13:40:00,167,0.0,0.0
2023-08-14 13:40:00,168,0.0,0.0
2023-08-14 13:40:00,169,0.0,0.0
2023-08-14 13:40:00,170,0.0,0.0
2023-08-14 13:40:00,171,0.0,0.0
2023-08-14 13:40:00,172,0.0,0.0
2023-08-14 13:40:00,173,0.0,0.0
2023-08-14 13:40:00,174,0.0,0.0
2023-08-14 13:40:00,175,280.0,152.0
2023-08-14 13:40:00,176,0.0,0.0
2023-08-14 13:40:00,177,147.0,107.0
2023-08-14 13:40:00,178,18.207739,0.0
2023-08-14 13:40:00,179,18.797501,0.0
2023-08-14 13:40:00,180,0.0,0.0
2023-08-14 13:40:00,181,147.5,115.997803
2023-08-14 13:40:00,182,147.5,115.997803
2023-08-14 13:40:00,183,171.0,120.0
2023-08-14 13:40:00,184,22.029963,0.0
2023-08-14 13:40:00,185,0.0,0.0
2023-08-14 13:40:00,186,0.0,0.0
2023-08-14 13:40:00,187,149.0,119.995728
2023-08-14 13:40:00,188,149.0,119.995728
2023-08-14 13:40:00,189,173.0,120.0
2023-08-14 13:40:00,190,985.0,795.0
2023-08-14 13:40:00,191,985.0,795.0
2023-08-14 13:40:00,193,0.0,0.0
2023-08-14 13:40:00,194,12.578156,11.999903
2023-08-14 13:40:00,195,0.0,0.0
2023-08-14 13:40:00,196,0.0,0.0
2023-08-14 13:40:00,197,0.0,0.0
2023-08-14 13:40:00,198,0.0,0.0
2023-08-14 13:40:00,200,0.0,0.0
2023-08-14 13:40:00,207,71.199997,60.0
2023-08-14 13:40:00,208,0.0,0.0
2023-08-14 13:40:00,209,71.199997,60.0
2023-08-14 13:40:00,210,0.0,0.0
2023-08-14 13:40:00,211,0.0,0.0
2023-08-14 13:40:00,212,70.800003,55.0
2023-08-14 13:40:00,213,69.333336,67.0
2023-08-14 13:40:00,214,69.333336,67.0
2023-08-14 13:40:00,215,69.333336,67.0
2023-08-14 13:40:00,216,114.0,111.0
2023-08-14 13:40:00,217,0.0,0.0
2023-08-14 13:40:00,218,22.5,20.99826
2023-08-14 13:40:00,219,22.5,20.99826
2023-08-14 13:40:00,220,22.5,20.99826
2023-08-14 13:40:00,231,0.0,0.0
2023-08-14 13:40:00,232,0.0,0.0
2023-08-14 13:40:00,233,0.0,0.0
2023-08-14 13:40:00,234,0.0,0.0
2023-08-14 13:40:00,237,0.0,0.0
2023-08-14 13:40:00,238,0.0,0.0
2023-08-14 13:40:00,240,269.0,269.0
2023-08-14 13:40:00,241,135.0,135.0
2023-08-14 13:40:00,242,144.0,129.0
2023-08-14 13:40:00,243,161.0,158.5
2023-08-14 13:40:00,244,161.0,158.5
2023-08-14 13:40:00,247,69.0,68.0
2023-08-14 13:40:00,248,65.0,64.0
2023-08-14 13:40:00,249,148.0,99.590454
2023-08-14 13:40:00,250,148.0,99.425659
2023-08-14 13:40:00,251,148.0,99.590454
2023-08-14 13:40:00,252,249.0,195.0
2023-08-14 13:40:00,253,0.0,0.0
2023-08-14 13:40:00,254,0.0,0.0
2023-08-14 13:40:00,255,232.5,219.075409
2023-08-14 13:40:00,256,232.5,219.075409
2023-08-14 13:40:00,257,258.0,249.391876
2023-08-14 13:40:00,258,239.5,239.5
2023-08-14 13:40:00,259,239.5,239.5
2023-08-14 13:40:00,260,245.0,245.0
2023-08-14 13:40:00,264,10.000229,5.000229
2023-08-14 13:40:00,265,10.000229,5.000229
2023-08-14 13:40:00,266,0.0,0.0
2023-08-14 13:40:00,267,0.0,0.0
2023-08-14 13:40:00,268,0.0,0.0
2023-08-14 13:40:00,269,0.0,0.0
2023-08-14 13:40:00,270,0.0,0.0
2023-08-14 13:40:00,271,84.822235,75.0
2023-08-14 13:40:00,272,0.0,0.0
2023-08-14 13:40:00,273,84.822235,75.0
2023-08-14 13:40:00,274,0.0,0.0
2023-08-14 13:40:00,275,152.0,152.0
2023-08-14 13:40:00,276,75.0,75.0
2023-08-14 13:40:00,277,144.0,144.0
2023-08-14 13:40:00,278,69.0,50.0
2023-08-14 13:40:00,279,153.0,153.0
2023-08-14 13:40:00,280,69.0,50.0
2023-08-14 13:40:00,281,154.0,154.0
2023-08-14 13:40:00,282,73.0,73.0
2023-08-14 13:40:00,283,27.583694,0.0
2023-08-14 13:40:00,284,71.0,50.0
2023-08-14 13:40:00,285,23.616251,0.0
2023-08-14 13:40:00,286,17.694973,0.0
2023-08-14 13:40:00,287,154.0,154.0
2023-08-14 13:40:00,288,71.0,71.0
2023-08-14 13:40:00,289,154.0,154.0
2023-08-14 13:40:00,290,71.0,71.0
2023-08-14 13:40:00,291,0.0,0.0
2023-08-14 13:40:00,292,0.0,0.0
2023-08-14 13:40:00,293,0.0,0.0
2023-08-14 13:40:00,294,0.0,0.0
2023-08-14 13:40:00,299,169.5,123.99823
2023-08-14 13:40:00,300,169.5,123.99823
2023-08-14 13:40:00,301,168.0,123.99823
2023-08-14 13:40:00,302,168.0,123.99823
2023-08-14 13:40:00,303,193.0,132.0
2023-08-14 13:40:00,304,193.0,132.0
2023-08-14 13:40:00,305,349.0,349.0
2023-08-14 13:40:00,306,333.0,333.0
2023-08-14 13:40:00,307,344.0,200.004578
2023-08-14 13:40:00,308,139.0,119.995728
2023-08-14 13:40:00,309,139.0,119.995728
2023-08-14 13:40:00,310,159.0,122.0
2023-08-14 13:40:00,311,143.5,119.995728
2023-08-14 13:40:00,312,143.5,119.995728
2023-08-14 13:40:00,313,163.0,122.0
2023-08-14 13:40:00,314,141.5,119.995728
2023-08-14 13:40:00,315,141.5,119.995728
2023-08-14 13:40:00,316,161.0,122.0
2023-08-14 13:40:00,317,137.0,119.995728
2023-08-14 13:40:00,318,137.0,119.995728
2023-08-14 13:40:00,319,162.0,122.0
2023-08-14 13:40:00,320,147.5,122.0
2023-08-14 13:40:00,321,147.5,122.0
2023-08-14 13:40:00,322,170.0,136.0
2023-08-14 13:40:00,323,158.0,122.0
2023-08-14 13:40:00,324,158.0,122.0
2023-08-14 13:40:00,325,172.0,136.0
2023-08-14 13:40:00,326,134.0,112.0
2023-08-14 13:40:00,327,134.0,112.0
2023-08-14 13:40:00,328,172.0,150.0
2023-08-14 13:40:00,329,0.0,0.0
2023-08-14 13:40:00,330,0.0,0.0
2023-08-14 13:40:00,331,816.0,656.137451
2023-08-14 13:40:00,332,813.0,646.615662
2023-08-14 13:40:00,333,0.0,0.0
2023-08-14 13:40:00,334,66.0,55.0
2023-08-14 13:40:00,335,66.0,55.0
2023-08-14 13:40:00,336,51.0,40.0
2023-08-14 13:40:00,337,36.5,36.5
2023-08-14 13:40:00,338,36.5,36.5
2023-08-14 13:40:00,339,29.0,29.0
2023-08-14 13:40:00,340,818.0,673.930054
2023-08-14 13:40:00,341,817.0,674.178955
2023-08-14 13:40:00,342,166.0,135.0
2023-08-14 13:40:00,343,167.0,135.0
2023-08-14 13:40:00,344,0.0,0.0
2023-08-14 13:40:00,345,0.0,0.0
2023-08-14 13:40:00,346,114.0,80.0
2023-08-14 13:40:00,347,188.0,163.0
2023-08-14 13:40:00,348,0.0,0.0
2023-08-14 13:40:00,349,0.0,0.0
2023-08-14 13:40:00,350,0.0,0.0
2023-08-14 13:40:00,351,0.0,0.0
2023-08-14 13:40:00,352,0.0,0.0
2023-08-14 13:40:00,353,0.0,0.0
2023-08-14 13:40:00,354,0.0,0.0
2023-08-14 13:40:00,355,0.0,0.0
2023-08-14 13:40:00,356,25.0,10.0
2023-08-14 13:40:00,357,26.0,10.0
2023-08-14 13:40:00,358,20.0,10.000153
2023-08-14 13:40:00,359,20.0,10.000153
2023-08-14 13:40:00,360,0.0,0.0
2023-08-14 13:40:00,361,23.25,7.0
2023-08-14 13:40:00,362,23.25,7.0
2023-08-14 13:40:00,363,0.0,0.0
2023-08-14 13:40:00,366,399.014526,355.0
2023-08-14 13:40:00,367,405.013306,355.0
2023-08-14 13:40:00,368,0.0,0.0
2023-08-14 13:40:00,369,0.0,0.0
2023-08-14 13:40:00,370,0.0,0.0
2023-08-14 13:40:00,371,0.0,0.0
2023-08-14 13:40:00,372,0.0,0.0
2023-08-14 13:40:00,373,84.0,69.917511
2023-08-14 13:40:00,374,0.0,0.0
2023-08-14 13:40:00,375,0.0,0.0
2023-08-14 13:40:00,376,155.5,153.0
2023-08-14 13:40:00,377,155.5,153.0
2023-08-14 13:40:00,378,148.0,148.0
2023-08-14 13:40:00,379,37.0,37.0
2023-08-14 13:40:00,380,0.0,0.0
2023-08-14 13:40:00,381,13.0,13.0
2023-08-14 13:40:00,382,156.5,127.972534
2023-08-14 13:40:00,383,0.0,0.0
2023-08-14 13:40:00,384,0.0,0.0
2023-08-14 13:40:00,385,260.5,181.014465
2023-08-14 13:40:00,386,260.5,181.258606
2023-08-14 13:40:00,387,273.0,202.0
2023-08-14 13:40:00,388,260.0,181.319641
2023-08-14 13:40:00,389,260.0,180.755005
2023-08-14 13:40:00,390,273.0,202.0
2023-08-14 13:40:00,419,280.0,190.002136
2023-08-14 13:40:00,420,280.0,190.002136
2023-08-14 13:40:00,421,263.0,190.002136
2023-08-14 13:40:00,422,237.839401,180.0
2023-08-14 13:40:00,423,238.216965,180.0
2023-08-14 13:40:00,432,276.0,216.0
2023-08-14 13:40:00,433,401.0,401.0
2023-08-14 13:40:00,434,259.0,259.0
2023-08-14 13:40:00,435,259.0,259.0
2023-08-14 13:40:00,436,261.5,180.013397
2023-08-14 13:40:00,437,261.5,180.013397
2023-08-14 13:40:00,438,262.0,208.0
2023-08-14 13:40:00,439,265.0,208.0
2023-08-14 13:40:00,440,0.0,0.0
2023-08-14 13:40:00,441,0.0,0.0
2023-08-14 13:40:00,442,0.0,0.0
2023-08-14 13:40:00,443,0.0,0.0
2023-08-14 13:40:00,444,0.0,0.0
2023-08-14 13:40:00,450,210.0,206.0
2023-08-14 13:40:00,451,111.0,111.0
2023-08-14 13:40:00,452,230.0,226.0
2023-08-14 13:40:00,453,111.0,111.0
2023-08-14 13:40:00,459,113.389442,0.0
2023-08-14 13:40:00,467,12.0,5.000153
2023-08-14 13:40:00,468,12.0,4.000366
2023-08-14 13:40:00,469,5.000153,1.600391
2023-08-14 13:40:00,471,15.0,7.0
2023-08-14 13:40:00,472,210.0,210.0
2023-08-14 13:40:00,473,124.0,124.0
2023-08-14 13:40:00,474,213.0,213.0
2023-08-14 13:40:00,475,124.0,124.0
2023-08-14 13:40:00,477,241.5,164.0
2023-08-14 13:40:00,478,241.5,164.0
2023-08-14 13:40:00,479,249.0,163.986282
2023-08-14 13:40:00,480,239.5,164.0
2023-08-14 13:40:00,481,239.5,164.0
2023-08-14 13:40:00,482,247.0,163.986282
2023-08-14 13:40:00,485,45.0,20.00061
2023-08-14 13:40:00,486,45.0,20.00061
2023-08-14 13:40:00,487,0.0,0.0
2023-08-14 13:40:00,488,0.0,0.0
2023-08-14 13:40:00,489,992.0,795.0
2023-08-14 13:40:00,490,995.0,795.0
2023-08-14 13:40:00,491,962.0,791.0
2023-08-14 13:40:00,492,964.0,786.0
2023-08-14 13:40:00,493,988.0,795.0
2023-08-14 13:40:00,494,987.0,795.0
2023-08-14 13:40:00,495,0.0,0.0
2023-08-14 13:40:00,496,0.0,0.0
2023-08-14 13:40:00,497,400.0,240.0
2023-08-14 13:40:00,498,0.0,0.0
2023-08-14 13:40:00,499,51.063622,0.0
2023-08-14 13:40:00,501,273.0,273.0
2023-08-14 13:40:00,502,274.245483,274.245483
2023-08-14 13:40:00,503,282.0,282.0
2023-08-14 13:40:00,507,135.0,59.001785
2023-08-14 13:40:00,508,139.199997,106.0
2023-08-14 13:40:00,511,0.0,0.0
2023-08-14 13:40:00,512,0.0,0.0
2023-08-14 13:40:00,513,311.0,280.0
2023-08-14 13:40:00,514,134.0,130.0
2023-08-14 13:40:00,516,749.988525,749.988525
2023-08-14 13:40:00,521,939.0,776.977844
2023-08-14 13:40:00,522,939.0,768.463135
2023-08-14 13:40:00,523,0.0,0.0
2023-08-14 13:40:00,524,0.0,0.0
2023-08-14 13:40:00,525,0.0,0.0
2023-08-14 13:40:00,526,259.0,131.0
2023-08-14 13:40:00,527,1357.0,1058.099976
2023-08-14 13:40:00,528,259.0,131.0
2023-08-14 13:40:00,529,783.730774,577.0
2023-08-14 13:40:00,530,860.192322,642.303101
2023-08-14 13:40:00,533,0.0,0.0
2023-08-14 13:40:00,534,0.0,0.0
2023-08-14 13:40:00,535,0.0,0.0
2023-08-14 13:40:00,536,0.0,0.0
2023-08-14 13:40:00,537,0.0,0.0
2023-08-14 13:40:00,538,0.0,0.0
2023-08-14 13:40:00,539,325.0,168.0
2023-08-14 13:40:00,540,160.0,84.0
2023-08-14 13:40:00,541,0.0,0.0
2023-08-14 13:40:00,542,0.0,0.0
2023-08-14 13:40:00,544,1012.0,795.0
2023-08-14 13:40:00,545,1012.0,795.0
2023-08-14 13:40:00,546,339.5,186.0
2023-08-14 13:40:00,547,339.5,186.0
2023-08-14 13:40:00,548,326.0,254.0
2023-08-14 13:40:00,549,220.0,119.992676
2023-08-14 13:40:00,550,118.0,59.996338
2023-08-14 13:40:00,554,0.0,0.0
2023-08-14 13:40:00,555,768.649719,665.414062
2023-08-14 13:40:00,556,0.0,0.0
2023-08-14 13:40:00,557,0.0,0.0
2023-08-14 13:45:00,1,0.0,0.0
2023-08-14 13:45:00,2,0.0,0.0
2023-08-14 13:45:00,3,0.0,0.0
2023-08-14 13:45:00,4,429.781433,364.991486
2023-08-14 13:45:00,5,0.0,0.0
2023-08-14 13:45:00,6,427.825134,364.991486
2023-08-14 13:45:00,7,455.380951,364.991486
2023-08-14 13:45:00,8,0.0,0.0
2023-08-14 13:45:00,9,479.79837,365.254181
2023-08-14 13:45:00,10,0.0,0.0
2023-08-14 13:45:00,11,0.0,0.0
2023-08-14 13:45:00,12,0.0,0.0
2023-08-14 13:45:00,15,415.87207,415.87207
2023-08-14 13:45:00,16,444.598083,444.598083
2023-08-14 13:45:00,17,379.819733,379.819733
2023-08-14 13:45:00,18,380.91803,380.91803
2023-08-14 13:45:00,27,615.0,615.0
2023-08-14 13:45:00,28,0.0,0.0
2023-08-14 13:45:00,29,612.0,612.0
2023-08-14 13:45:00,33,0.0,0.0
2023-08-14 13:45:00,36,987.0,795.0
2023-08-14 13:45:00,37,979.0,795.0
2023-08-14 13:45:00,43,356.0,267.0
2023-08-14 13:45:00,46,445.199738,445.199738
2023-08-14 13:45:00,47,0.0,0.0
2023-08-14 13:45:00,48,462.688873,409.872833
2023-08-14 13:45:00,49,0.0,0.0
2023-08-14 13:45:00,50,0.0,0.0
2023-08-14 13:45:00,51,405.012726,405.012726
2023-08-14 13:45:00,52,0.0,0.0
2023-08-14 13:45:00,53,0.0,0.0
2023-08-14 13:45:00,54,0.0,0.0
2023-08-14 13:45:00,55,4.054852,0.0
2023-08-14 13:45:00,56,3.940565,0.0
2023-08-14 13:45:00,57,0.0,0.0
2023-08-14 13:45:00,58,0.0,0.0
2023-08-14 13:45:00,59,0.0,0.0
2023-08-14 13:45:00,60,0.0,0.0
2023-08-14 13:45:00,61,356.28421,356.28421
2023-08-14 13:45:00,62,356.832916,356.832916
2023-08-14 13:45:00,63,0.0,0.0
2023-08-14 13:45:00,64,280.014557,280.014557
2023-08-14 13:45:00,65,294.694,294.694
2023-08-14 13:45:00,66,307.922638,297.967072
2023-08-14 13:45:00,67,356.511139,314.952545
2023-08-14 13:45:00,68,335.483917,284.105988
2023-08-14 13:45:00,69,670.0,670.0
2023-08-14 13:45:00,70,670.621338,670.621338
2023-08-14 13:45:00,71,43.5,25.002136
2023-08-14 13:45:00,72,43.5,25.002136
2023-08-14 13:45:00,73,0.0,0.0
2023-08-14 13:45:00,74,0.0,0.0
2023-08-14 13:45:00,75,0.0,0.0
2023-08-14 13:45:00,76,0.0,0.0
2023-08-14 13:45:00,77,0.0,0.0
2023-08-14 13:45:00,78,0.0,0.0
2023-08-14 13:45:00,79,156.0,110.005325
2023-08-14 13:45:00,80,0.0,0.0
2023-08-14 13:45:00,83,330.377655,330.377655
2023-08-14 13:45:00,84,329.509247,329.509247
2023-08-14 13:45:00,85,320.0,320.0
2023-08-14 13:45:00,86,320.0,320.0
2023-08-14 13:45:00,87,329.583588,329.583588
2023-08-14 13:45:00,88,0.0,0.0
2023-08-14 13:45:00,89,407.170685,330.003937
2023-08-14 13:45:00,90,380.018097,380.018097
2023-08-14 13:45:00,91,0.0,0.0
2023-08-14 13:45:00,92,925.657166,746.9375
2023-08-14 13:45:00,95,0.0,0.0
2023-08-14 13:45:00,96,0.0,0.0
2023-08-14 13:45:00,97,0.0,0.0
2023-08-14 13:45:00,98,0.0,0.0
2023-08-14 13:45:00,99,358.0,249.0
2023-08-14 13:45:00,100,0.0,0.0
2023-08-14 13:45:00,101,0.0,0.0
2023-08-14 13:45:00,102,0.0,0.0
2023-08-14 13:45:00,103,0.0,0.0
2023-08-14 13:45:00,104,0.0,0.0
2023-08-14 13:45:00,105,0.0,0.0
2023-08-14 13:45:00,106,0.0,0.0
2023-08-14 13:45:00,107,0.0,0.0
2023-08-14 13:45:00,108,0.0,0.0
2023-08-14 13:45:00,112,0.0,0.0
2023-08-14 13:45:00,113,33.0,33.0
2023-08-14 13:45:00,114,11.0,10.0
2023-08-14 13:45:00,115,921.0,789.664124
2023-08-14 13:45:00,116,0.0,0.0
2023-08-14 13:45:00,117,0.0,0.0
2023-08-14 13:45:00,118,104.5,60.000153
2023-08-14 13:45:00,119,0.0,0.0
2023-08-14 13:45:00,120,0.0,0.0
2023-08-14 13:45:00,126,11.0,8.0
2023-08-14 13:45:00,127,0.0,0.0
2023-08-14 13:45:00,128,993.0,750.0
2023-08-14 13:45:00,129,990.0,750.0
2023-08-14 13:45:00,130,0.0,0.0
2023-08-14 13:45:00,131,983.0,718.0
2023-08-14 13:45:00,132,938.0,758.0
2023-08-14 13:45:00,133,957.0,755.0
2023-08-14 13:45:00,134,0.0,0.0
2023-08-14 13:45:00,135,236.634186,236.634186
2023-08-14 13:45:00,136,151.0,109.996994
2023-08-14 13:45:00,137,22.455162,0.0
2023-08-14 13:45:00,138,0.0,0.0
2023-08-14 13:45:00,139,274.5,190.0
2023-08-14 13:45:00,140,0.0,0.0
2023-08-14 13:45:00,141,135.0,94.0
2023-08-14 13:45:00,142,159.0,88.0
2023-08-14 13:45:00,143,159.0,89.143059
2023-08-14 13:45:00,144,177.0,104.0
2023-08-14 13:45:00,145,156.5,88.436272
2023-08-14 13:45:00,146,156.5,88.436272
2023-08-14 13:45:00,147,172.0,104.0
2023-08-14 13:45:00,150,34.5,33.0
2023-08-14 13:45:00,151,0.0,0.0
2023-08-14 13:45:00,152,17.5,11.0
2023-08-14 13:45:00,153,0.0,0.0
2023-08-14 13:45:00,154,224.0,224.0
2023-08-14 13:45:00,155,120.0,120.0
2023-08-14 13:45:00,156,370.0,340.0
2023-08-14 13:45:00,158,0.0,0.0
2023-08-14 13:45:00,159,999.0,795.0
2023-08-14 13:45:00,160,0.0,0.0
2023-08-14 13:45:00,161,0.0,0.0
2023-08-14 13:45:00,162,0.0,0.0
2023-08-14 13:45:00,166,0.0,0.0
2023-08-14 13:45:00,167,0.0,0.0
2023-08-14 13:45:00,168,0.0,0.0
2023-08-14 13:45:00,169,0.0,0.0
2023-08-14 13:45:00,170,0.0,0.0
2023-08-14 13:45:00,171,0.0,0.0
2023-08-14 13:45:00,172,0.0,0.0
2023-08-14 13:45:00,173,0.0,0.0
2023-08-14 13:45:00,174,0.0,0.0
2023-08-14 13:45:00,175,280.0,152.0
2023-08-14 13:45:00,176,0.0,0.0
2023-08-14 13:45:00,177,147.0,107.0
2023-08-14 13:45:00,178,17.325436,0.0
2023-08-14 13:45:00,179,17.707689,0.0
2023-08-14 13:45:00,180,0.0,0.0
2023-08-14 13:45:00,181,147.5,115.997803
2023-08-14 13:45:00,182,147.5,115.997803
2023-08-14 13:45:00,183,171.0,120.0
2023-08-14 13:45:00,184,21.015238,0.0
2023-08-14 13:45:00,185,0.0,0.0
2023-08-14 13:45:00,186,0.0,0.0
2023-08-14 13:45:00,187,149.0,119.995728
2023-08-14 13:45:00,188,149.0,119.995728
2023-08-14 13:45:00,189,173.0,120.0
2023-08-14 13:45:00,190,985.0,795.0
2023-08-14 13:45:00,191,985.0,795.0
2023-08-14 13:45:00,193,0.0,0.0
2023-08-14 13:45:00,194,12.578156,11.999903
2023-08-14 13:45:00,195,0.0,0.0
2023-08-14 13:45:00,196,0.0,0.0
2023-08-14 13:45:00,197,0.0,0.0
2023-08-14 13:45:00,198,0.0,0.0
2023-08-14 13:45:00,200,0.0,0.0
2023-08-14 13:45:00,207,71.199997,60.0
2023-08-14 13:45:00,208,0.0,0.0
2023-08-14 13:45:00,209,71.199997,60.0
2023-08-14 13:45:00,210,0.0,0.0
2023-08-14 13:45:00,211,0.0,0.0
2023-08-14 13:45:00,212,70.800003,55.0
2023-08-14 13:45:00,213,69.333336,67.0
2023-08-14 13:45:00,214,69.333336,67.0
2023-08-14 13:45:00,215,69.333336,67.0
2023-08-14 13:45:00,216,114.0,111.0
2023-08-14 13:45:00,217,0.0,0.0
2023-08-14 13:45:00,218,22.5,20.99826
2023-08-14 13:45:00,219,22.5,20.99826
2023-08-14 13:45:00,220,22.5,20.99826
2023-08-14 13:45:00,231,0.0,0.0
2023-08-14 13:45:00,232,0.0,0.0
2023-08-14 13:45:00,233,0.0,0.0
2023-08-14 13:45:00,234,0.0,0.0
2023-08-14 13:45:00,237,0.0,0.0
2023-08-14 13:45:00,238,0.0,0.0
2023-08-14 13:45:00,240,269.0,269.0
2023-08-14 13:45:00,241,135.0,135.0
2023-08-14 13:45:00,242,144.0,129.0
2023-08-14 13:45:00,243,161.0,158.5
2023-08-14 13:45:00,244,161.0,158.5
2023-08-14 13:45:00,247,69.0,68.0
2023-08-14 13:45:00,248,65.0,64.0
2023-08-14 13:45:00,249,148.0,99.590454
2023-08-14 13:45:00,250,148.0,99.425659
2023-08-14 13:45:00,251,148.0,99.590454
2023-08-14 13:45:00,252,249.0,195.0
2023-08-14 13:45:00,253,0.0,0.0
2023-08-14 13:45:00,254,0.0,0.0
2023-08-14 13:45:00,255,232.5,223.115479
2023-08-14 13:45:00,256,232.5,223.115479
2023-08-14 13:45:00,257,258.0,251.982452
2023-08-14 13:45:00,258,239.5,239.5
2023-08-14 13:45:00,259,239.5,239.5
2023-08-14 13:45:00,260,245.0,245.0
2023-08-14 13:45:00,264,10.000229,5.000229
2023-08-14 13:45:00,265,10.000229,5.000229
2023-08-14 13:45:00,266,0.0,0.0
2023-08-14 13:45:00,267,0.0,0.0
2023-08-14 13:45:00,268,0.0,0.0
2023-08-14 13:45:00,269,0.0,0.0
2023-08-14 13:45:00,270,0.0,0.0
2023-08-14 13:45:00,271,84.822235,75.0
2023-08-14 13:45:00,272,0.0,0.0
2023-08-14 13:45:00,273,84.822235,75.0
2023-08-14 13:45:00,274,0.0,0.0
2023-08-14 13:45:00,275,152.0,152.0
2023-08-14 13:45:00,276,75.0,75.0
2023-08-14 13:45:00,277,144.0,144.0
2023-08-14 13:45:00,278,69.0,69.0
2023-08-14 13:45:00,279,153.0,153.0
2023-08-14 13:45:00,280,69.0,50.0
2023-08-14 13:45:00,281,154.0,154.0
2023-08-14 13:45:00,282,73.0,73.0
2023-08-14 13:45:00,283,27.612076,0.0
2023-08-14 13:45:00,284,71.0,50.0
2023-08-14 13:45:00,285,23.64468,0.0
2023-08-14 13:45:00,286,17.70125,0.0
2023-08-14 13:45:00,287,154.0,154.0
2023-08-14 13:45:00,288,71.0,50.0
2023-08-14 13:45:00,289,154.0,154.0
2023-08-14 13:45:00,290,71.0,50.0
2023-08-14 13:45:00,291,0.0,0.0
2023-08-14 13:45:00,292,0.0,0.0
2023-08-14 13:45:00,293,0.0,0.0
2023-08-14 13:45:00,294,0.0,0.0
2023-08-14 13:45:00,299,169.5,123.99823
2023-08-14 13:45:00,300,169.5,123.99823
2023-08-14 13:45:00,301,168.0,123.99823
2023-08-14 13:45:00,302,168.0,123.99823
2023-08-14 13:45:00,303,193.0,132.0
2023-08-14 13:45:00,304,193.0,132.0
2023-08-14 13:45:00,305,349.0,349.0
2023-08-14 13:45:00,306,333.0,333.0
2023-08-14 13:45:00,307,344.0,200.004578
2023-08-14 13:45:00,308,139.0,119.995728
2023-08-14 13:45:00,309,139.0,119.995728
2023-08-14 13:45:00,310,159.0,122.0
2023-08-14 13:45:00,311,143.5,119.995728
2023-08-14 13:45:00,312,143.5,119.995728
2023-08-14 13:45:00,313,163.0,122.0
2023-08-14 13:45:00,314,141.5,119.995728
2023-08-14 13:45:00,315,141.5,119.995728
2023-08-14 13:45:00,316,161.0,122.0
2023-08-14 13:45:00,317,137.0,119.995728
2023-08-14 13:45:00,318,137.0,119.995728
2023-08-14 13:45:00,319,162.0,122.0
2023-08-14 13:45:00,320,147.5,122.0
2023-08-14 13:45:00,321,147.5,122.0
2023-08-14 13:45:00,322,170.0,136.0
2023-08-14 13:45:00,323,158.0,122.0
2023-08-14 13:45:00,324,158.0,122.0
2023-08-14 13:45:00,325,172.0,136.0
2023-08-14 13:45:00,326,134.0,112.0
2023-08-14 13:45:00,327,134.0,112.0
2023-08-14 13:45:00,328,172.0,150.0
2023-08-14 13:45:00,329,0.0,0.0
2023-08-14 13:45:00,330,0.0,0.0
2023-08-14 13:45:00,331,816.0,657.390137
2023-08-14 13:45:00,332,813.0,652.308838
2023-08-14 13:45:00,333,0.0,0.0
2023-08-14 13:45:00,334,66.0,55.0
2023-08-14 13:45:00,335,66.0,55.0
2023-08-14 13:45:00,336,51.0,40.0
2023-08-14 13:45:00,337,36.5,36.5
2023-08-14 13:45:00,338,36.5,36.5
2023-08-14 13:45:00,339,29.0,29.0
2023-08-14 13:45:00,340,818.0,674.220459
2023-08-14 13:45:00,341,817.0,674.386475
2023-08-14 13:45:00,342,166.0,135.0
2023-08-14 13:45:00,343,167.0,135.0
2023-08-14 13:45:00,344,0.0,0.0
2023-08-14 13:45:00,345,0.0,0.0
2023-08-14 13:45:00,346,114.0,80.0
2023-08-14 13:45:00,347,188.0,163.0
2023-08-14 13:45:00,348,0.0,0.0
2023-08-14 13:45:00,349,0.0,0.0
2023-08-14 13:45:00,350,0.0,0.0
2023-08-14 13:45:00,351,0.0,0.0
2023-08-14 13:45:00,352,0.0,0.0
2023-08-14 13:45:00,353,0.0,0.0
2023-08-14 13:45:00,354,0.0,0.0
2023-08-14 13:45:00,355,0.0,0.0
2023-08-14 13:45:00,356,25.0,10.0
2023-08-14 13:45:00,357,26.0,10.0
2023-08-14 13:45:00,358,20.0,10.000153
2023-08-14 13:45:00,359,20.0,10.000153
2023-08-14 13:45:00,360,0.0,0.0
2023-08-14 13:45:00,361,23.25,7.0
2023-08-14 13:45:00,362,23.25,7.0
2023-08-14 13:45:00,363,0.0,0.0
2023-08-14 13:45:00,366,399.014526,355.0
2023-08-14 13:45:00,367,404.813354,355.0
2023-08-14 13:45:00,368,0.0,0.0
2023-08-14 13:45:00,369,0.0,0.0
2023-08-14 13:45:00,370,0.0,0.0
2023-08-14 13:45:00,371,0.0,0.0
2023-08-14 13:45:00,372,0.0,0.0
2023-08-14 13:45:00,373,84.0,69.917511
2023-08-14 13:45:00,374,3.932284,0.0
2023-08-14 13:45:00,375,0.0,0.0
2023-08-14 13:45:00,376,155.5,153.0
2023-08-14 13:45:00,377,155.5,153.0
2023-08-14 13:45:00,378,148.0,148.0
2023-08-14 13:45:00,379,37.0,37.0
2023-08-14 13:45:00,380,0.0,0.0
2023-08-14 13:45:00,381,13.0,13.0
2023-08-14 13:45:00,382,156.5,127.972534
2023-08-14 13:45:00,383,0.0,0.0
2023-08-14 13:45:00,384,0.0,0.0
2023-08-14 13:45:00,385,260.5,181.014465
2023-08-14 13:45:00,386,260.5,181.945251
2023-08-14 13:45:00,387,273.0,202.0
2023-08-14 13:45:00,388,260.0,181.273865
2023-08-14 13:45:00,389,260.0,180.755005
2023-08-14 13:45:00,390,273.0,202.0
2023-08-14 13:45:00,419,280.0,190.002136
2023-08-14 13:45:00,420,280.0,190.002136
2023-08-14 13:45:00,421,263.0,190.002136
2023-08-14 13:45:00,422,239.614426,180.0
2023-08-14 13:45:00,423,240.067551,180.0
2023-08-14 13:45:00,432,276.0,216.0
2023-08-14 13:45:00,433,401.0,401.0
2023-08-14 13:45:00,434,259.0,180.013397
2023-08-14 13:45:00,435,259.0,180.013397
2023-08-14 13:45:00,436,261.5,180.013397
2023-08-14 13:45:00,437,261.5,180.013397
2023-08-14 13:45:00,438,262.0,208.0
2023-08-14 13:45:00,439,265.0,208.0
2023-08-14 13:45:00,440,0.0,0.0
2023-08-14 13:45:00,441,0.0,0.0
2023-08-14 13:45:00,442,0.0,0.0
2023-08-14 13:45:00,443,0.0,0.0
2023-08-14 13:45:00,444,0.0,0.0
2023-08-14 13:45:00,450,210.0,206.0
2023-08-14 13:45:00,451,111.0,111.0
2023-08-14 13:45:00,452,230.0,226.0
2023-08-14 13:45:00,453,111.0,111.0
2023-08-14 13:45:00,459,115.510689,0.0
2023-08-14 13:45:00,467,12.0,5.000153
2023-08-14 13:45:00,468,12.0,4.000366
2023-08-14 13:45:00,469,5.000153,1.600391
2023-08-14 13:45:00,471,5.584151,0.0
2023-08-14 13:45:00,472,210.0,210.0
2023-08-14 13:45:00,473,124.0,124.0
2023-08-14 13:45:00,474,213.0,213.0
2023-08-14 13:45:00,475,124.0,124.0
2023-08-14 13:45:00,477,241.5,164.0
2023-08-14 13:45:00,478,241.5,164.0
2023-08-14 13:45:00,479,249.0,163.986282
2023-08-14 13:45:00,480,239.5,164.0
2023-08-14 13:45:00,481,239.5,164.0
2023-08-14 13:45:00,482,247.0,163.986282
2023-08-14 13:45:00,485,45.0,20.00061
2023-08-14 13:45:00,486,45.0,20.00061
2023-08-14 13:45:00,487,0.0,0.0
2023-08-14 13:45:00,488,0.0,0.0
2023-08-14 13:45:00,489,992.0,795.0
2023-08-14 13:45:00,490,995.0,795.0
2023-08-14 13:45:00,491,962.0,791.0
2023-08-14 13:45:00,492,964.0,786.0
2023-08-14 13:45:00,493,988.0,795.0
2023-08-14 13:45:00,494,987.0,795.0
2023-08-14 13:45:00,495,0.0,0.0
2023-08-14 13:45:00,496,0.0,0.0
2023-08-14 13:45:00,497,400.0,240.0
2023-08-14 13:45:00,498,0.0,0.0
2023-08-14 13:45:00,499,51.340614,0.0
2023-08-14 13:45:00,501,273.0,273.0
2023-08-14 13:45:00,502,277.495605,277.495605
2023-08-14 13:45:00,503,282.0,282.0
2023-08-14 13:45:00,507,135.0,59.001785
2023-08-14 13:45:00,508,139.199997,106.0
2023-08-14 13:45:00,511,0.0,0.0
2023-08-14 13:45:00,512,0.0,0.0
2023-08-14 13:45:00,513,311.0,280.0
2023-08-14 13:45:00,514,134.0,130.0
2023-08-14 13:45:00,516,850.012939,749.988525
2023-08-14 13:45:00,521,939.0,777.316101
2023-08-14 13:45:00,522,939.0,776.560669
2023-08-14 13:45:00,523,0.0,0.0
2023-08-14 13:45:00,524,0.0,0.0
2023-08-14 13:45:00,525,0.0,0.0
2023-08-14 13:45:00,526,259.0,131.0
2023-08-14 13:45:00,527,1357.0,1058.099976
2023-08-14 13:45:00,528,259.0,131.0
2023-08-14 13:45:00,529,783.730774,584.538818
2023-08-14 13:45:00,530,860.192322,652.600403
2023-08-14 13:45:00,533,0.0,0.0
2023-08-14 13:45:00,534,0.0,0.0
2023-08-14 13:45:00,535,0.0,0.0
2023-08-14 13:45:00,536,0.0,0.0
2023-08-14 13:45:00,537,0.0,0.0
2023-08-14 13:45:00,538,0.0,0.0
2023-08-14 13:45:00,539,325.0,168.0
2023-08-14 13:45:00,540,160.0,84.0
2023-08-14 13:45:00,541,0.0,0.0
2023-08-14 13:45:00,542,0.0,0.0
2023-08-14 13:45:00,544,1012.0,795.0
2023-08-14 13:45:00,545,1012.0,795.0
2023-08-14 13:45:00,546,339.5,186.0
2023-08-14 13:45:00,547,339.5,186.0
2023-08-14 13:45:00,548,326.0,254.0
2023-08-14 13:45:00,549,220.0,119.992676
2023-08-14 13:45:00,550,118.0,59.996338
2023-08-14 13:45:00,554,0.0,0.0
2023-08-14 13:45:00,555,768.649719,665.414062
2023-08-14 13:45:00,556,0.0,0.0
2023-08-14 13:45:00,557,0.0,0.0
2023-08-14 13:50:00,1,0.0,0.0
2023-08-14 13:50:00,2,0.0,0.0
2023-08-14 13:50:00,3,0.0,0.0
2023-08-14 13:50:00,4,444.174133,364.991486
2023-08-14 13:50:00,5,0.0,0.0
2023-08-14 13:50:00,6,440.590485,364.991486
2023-08-14 13:50:00,7,477.810638,377.810638
2023-08-14 13:50:00,8,0.0,0.0
2023-08-14 13:50:00,9,479.79837,367.03537
2023-08-14 13:50:00,10,0.0,0.0
2023-08-14 13:50:00,11,0.0,0.0
2023-08-14 13:50:00,12,0.0,0.0
2023-08-14 13:50:00,15,396.201324,396.201324
2023-08-14 13:50:00,16,424.239929,424.239929
2023-08-14 13:50:00,17,379.819733,379.819733
2023-08-14 13:50:00,18,380.018097,380.018097
2023-08-14 13:50:00,27,615.0,615.0
2023-08-14 13:50:00,28,0.0,0.0
2023-08-14 13:50:00,29,612.0,612.0
2023-08-14 13:50:00,33,0.0,0.0
2023-08-14 13:50:00,36,987.0,795.0
2023-08-14 13:50:00,37,979.0,795.0
2023-08-14 13:50:00,43,356.0,267.0
2023-08-14 13:50:00,46,459.415497,459.415497
2023-08-14 13:50:00,47,0.0,0.0
2023-08-14 13:50:00,48,409.872833,409.872833
2023-08-14 13:50:00,49,0.0,0.0
2023-08-14 13:50:00,50,0.0,0.0
2023-08-14 13:50:00,51,405.012726,405.012726
2023-08-14 13:50:00,52,0.0,0.0
2023-08-14 13:50:00,53,0.0,0.0
2023-08-14 13:50:00,54,0.0,0.0
2023-08-14 13:50:00,55,6.676213,0.0
2023-08-14 13:50:00,56,19.4942,0.0
2023-08-14 13:50:00,57,0.0,0.0
2023-08-14 13:50:00,58,0.0,0.0
2023-08-14 13:50:00,59,0.0,0.0
2023-08-14 13:50:00,60,0.0,0.0
2023-08-14 13:50:00,61,356.424652,356.424652
2023-08-14 13:50:00,62,359.087097,359.087097
2023-08-14 13:50:00,63,0.0,0.0
2023-08-14 13:50:00,64,280.014557,280.014557
2023-08-14 13:50:00,65,294.694,294.694
2023-08-14 13:50:00,66,352.221344,297.967072
2023-08-14 13:50:00,67,356.511139,314.952545
2023-08-14 13:50:00,68,335.483917,284.105988
2023-08-14 13:50:00,69,670.0,670.0
2023-08-14 13:50:00,70,777.396484,670.621338
2023-08-14 13:50:00,71,43.5,25.002136
2023-08-14 13:50:00,72,43.5,25.002136
2023-08-14 13:50:00,73,0.0,0.0
2023-08-14 13:50:00,74,0.0,0.0
2023-08-14 13:50:00,75,0.0,0.0
2023-08-14 13:50:00,76,0.0,0.0
2023-08-14 13:50:00,77,0.0,0.0
2023-08-14 13:50:00,78,0.0,0.0
2023-08-14 13:50:00,79,156.0,110.005325
2023-08-14 13:50:00,80,15.423447,0.0
2023-08-14 13:50:00,83,330.377655,330.377655
2023-08-14 13:50:00,84,329.509247,329.509247
2023-08-14 13:50:00,85,320.0,320.0
2023-08-14 13:50:00,86,320.0,320.0
2023-08-14 13:50:00,87,329.583588,329.583588
2023-08-14 13:50:00,88,0.0,0.0
2023-08-14 13:50:00,89,409.167633,330.003937
2023-08-14 13:50:00,90,416.193481,380.018097
2023-08-14 13:50:00,91,0.0,0.0
2023-08-14 13:50:00,92,925.657166,746.9375
2023-08-14 13:50:00,95,0.0,0.0
2023-08-14 13:50:00,96,0.0,0.0
2023-08-14 13:50:00,97,0.0,0.0
2023-08-14 13:50:00,98,0.0,0.0
2023-08-14 13:50:00,99,358.0,249.0
2023-08-14 13:50:00,100,0.0,0.0
2023-08-14 13:50:00,101,0.0,0.0
2023-08-14 13:50:00,102,0.0,0.0
2023-08-14 13:50:00,103,0.0,0.0
2023-08-14 13:50:00,104,0.0,0.0
2023-08-14 13:50:00,105,0.0,0.0
2023-08-14 13:50:00,106,0.0,0.0
2023-08-14 13:50:00,107,0.0,0.0
2023-08-14 13:50:00,108,0.0,0.0
2023-08-14 13:50:00,112,0.0,0.0
2023-08-14 13:50:00,113,33.0,33.0
2023-08-14 13:50:00,114,11.0,10.0
2023-08-14 13:50:00,115,784.454773,784.454773
2023-08-14 13:50:00,116,0.0,0.0
2023-08-14 13:50:00,117,0.0,0.0
2023-08-14 13:50:00,118,104.5,60.000153
2023-08-14 13:50:00,119,0.0,0.0
2023-08-14 13:50:00,120,0.0,0.0
2023-08-14 13:50:00,126,11.0,8.0
2023-08-14 13:50:00,127,0.0,0.0
2023-08-14 13:50:00,128,993.0,750.0
2023-08-14 13:50:00,129,990.0,750.0
2023-08-14 13:50:00,130,0.0,0.0
2023-08-14 13:50:00,131,983.0,718.0
2023-08-14 13:50:00,132,938.0,758.0
2023-08-14 13:50:00,133,957.0,755.0
2023-08-14 13:50:00,134,0.0,0.0
2023-08-14 13:50:00,135,225.434784,225.434784
2023-08-14 13:50:00,136,151.0,109.996994
2023-08-14 13:50:00,137,18.057774,0.0
2023-08-14 13:50:00,138,0.0,0.0
2023-08-14 13:50:00,139,274.5,190.0
2023-08-14 13:50:00,140,0.0,0.0
2023-08-14 13:50:00,141,135.0,94.0
2023-08-14 13:50:00,142,159.0,88.0
2023-08-14 13:50:00,143,159.0,89.143059
2023-08-14 13:50:00,144,177.0,104.0
2023-08-14 13:50:00,145,156.5,88.436272
2023-08-14 13:50:00,146,156.5,88.200645
2023-08-14 13:50:00,147,172.0,104.0
2023-08-14 13:50:00,150,34.5,33.0
2023-08-14 13:50:00,151,0.0,0.0
2023-08-14 13:50:00,152,17.5,11.0
2023-08-14 13:50:00,153,0.0,0.0
2023-08-14 13:50:00,154,224.0,224.0
2023-08-14 13:50:00,155,120.0,120.0
2023-08-14 13:50:00,156,370.0,340.0
2023-08-14 13:50:00,158,0.0,0.0
2023-08-14 13:50:00,159,999.0,795.0
2023-08-14 13:50:00,160,0.0,0.0
2023-08-14 13:50:00,161,0.0,0.0
2023-08-14 13:50:00,162,0.0,0.0
2023-08-14 13:50:00,166,0.0,0.0
2023-08-14 13:50:00,167,0.0,0.0
2023-08-14 13:50:00,168,0.0,0.0
2023-08-14 13:50:00,169,0.0,0.0
2023-08-14 13:50:00,170,0.0,0.0
2023-08-14 13:50:00,171,0.0,0.0
2023-08-14 13:50:00,172,0.0,0.0
2023-08-14 13:50:00,173,0.0,0.0
2023-08-14 13:50:00,174,0.0,0.0
2023-08-14 13:50:00,175,280.0,152.0
2023-08-14 13:50:00,176,0.0,0.0
2023-08-14 13:50:00,177,147.0,107.0
2023-08-14 13:50:00,178,17.758604,0.0
2023-08-14 13:50:00,179,17.965496,0.0
2023-08-14 13:50:00,180,0.0,0.0
2023-08-14 13:50:00,181,147.5,115.997803
2023-08-14 13:50:00,182,147.5,115.997803
2023-08-14 13:50:00,183,171.0,120.0
2023-08-14 13:50:00,184,24.105743,0.0
2023-08-14 13:50:00,185,0.0,0.0
2023-08-14 13:50:00,186,0.0,0.0
2023-08-14 13:50:00,187,149.0,119.995728
2023-08-14 13:50:00,188,149.0,119.995728
2023-08-14 13:50:00,189,173.0,120.0
2023-08-14 13:50:00,190,985.0,795.0
2023-08-14 13:50:00,191,985.0,795.0
2023-08-14 13:50:00,193,0.0,0.0
2023-08-14 13:50:00,194,12.578156,11.999903
2023-08-14 13:50:00,195,0.0,0.0
2023-08-14 13:50:00,196,0.0,0.0
2023-08-14 13:50:00,197,0.0,0.0
2023-08-14 13:50:00,198,0.0,0.0
2023-08-14 13:50:00,200,0.0,0.0
2023-08-14 13:50:00,207,71.199997,60.0
2023-08-14 13:50:00,208,0.0,0.0
2023-08-14 13:50:00,209,71.199997,60.0
2023-08-14 13:50:00,210,0.0,0.0
2023-08-14 13:50:00,211,0.0,0.0
2023-08-14 13:50:00,212,70.800003,55.0
2023-08-14 13:50:00,213,69.333336,67.0
2023-08-14 13:50:00,214,69.333336,67.0
2023-08-14 13:50:00,215,69.333336,67.0
2023-08-14 13:50:00,216,114.0,111.0
2023-08-14 13:50:00,217,0.0,0.0
2023-08-14 13:50:00,218,22.5,20.99826
2023-08-14 13:50:00,219,22.5,20.99826
2023-08-14 13:50:00,220,22.5,20.99826
2023-08-14 13:50:00,231,0.0,0.0
2023-08-14 13:50:00,232,0.0,0.0
2023-08-14 13:50:00,233,0.0,0.0
2023-08-14 13:50:00,234,0.0,0.0
2023-08-14 13:50:00,237,0.0,0.0
2023-08-14 13:50:00,238,0.0,0.0
2023-08-14 13:50:00,240,269.0,269.0
2023-08-14 13:50:00,241,135.0,135.0
2023-08-14 13:50:00,242,144.0,129.0
2023-08-14 13:50:00,243,161.0,158.5
2023-08-14 13:50:00,244,161.0,158.5
2023-08-14 13:50:00,247,69.0,68.0
2023-08-14 13:50:00,248,65.0,64.0
2023-08-14 13:50:00,249,148.0,99.700317
2023-08-14 13:50:00,250,148.0,99.425659
2023-08-14 13:50:00,251,148.0,99.645386
2023-08-14 13:50:00,252,249.0,195.0
2023-08-14 13:50:00,253,0.0,0.0
2023-08-14 13:50:00,254,0.0,0.0
2023-08-14 13:50:00,255,232.5,167.0
2023-08-14 13:50:00,256,232.5,167.0
2023-08-14 13:50:00,257,258.0,216.0
2023-08-14 13:50:00,258,239.5,239.5
2023-08-14 13:50:00,259,239.5,239.5
2023-08-14 13:50:00,260,245.0,245.0
2023-08-14 13:50:00,264,10.000229,5.000229
2023-08-14 13:50:00,265,10.000229,5.000229
2023-08-14 13:50:00,266,0.0,0.0
2023-08-14 13:50:00,267,0.0,0.0
2023-08-14 13:50:00,268,0.0,0.0
2023-08-14 13:50:00,269,0.0,0.0
2023-08-14 13:50:00,270,0.0,0.0
2023-08-14 13:50:00,271,84.822235,75.0
2023-08-14 13:50:00,272,0.0,0.0
2023-08-14 13:50:00,273,84.822235,75.0
2023-08-14 13:50:00,274,0.0,0.0
2023-08-14 13:50:00,275,152.0,152.0
2023-08-14 13:50:00,276,75.0,75.0
2023-08-14 13:50:00,277,144.0,144.0
2023-08-14 13:50:00,278,69.0,69.0
2023-08-14 13:50:00,279,153.0,153.0
2023-08-14 13:50:00,280,69.0,50.0
2023-08-14 13:50:00,281,154.0,154.0
2023-08-14 13:50:00,282,73.0,50.0
2023-08-14 13:50:00,283,28.480606,0.0
2023-08-14 13:50:00,284,71.0,50.0
2023-08-14 13:50:00,285,23.64418,0.0
2023-08-14 13:50:00,286,17.699358,0.0
2023-08-14 13:50:00,287,154.0,154.0
2023-08-14 13:50:00,288,71.0,50.0
2023-08-14 13:50:00,289,154.0,154.0
2023-08-14 13:50:00,290,71.0,50.0
2023-08-14 13:50:00,291,0.0,0.0
2023-08-14 13:50:00,292,0.0,0.0
2023-08-14 13:50:00,293,0.0,0.0
2023-08-14 13:50:00,294,0.0,0.0
2023-08-14 13:50:00,299,169.5,123.99823
2023-08-14 13:50:00,300,169.5,123.99823
2023-08-14 13:50:00,301,168.0,123.99823
2023-08-14 13:50:00,302,168.0,123.99823
2023-08-14 13:50:00,303,193.0,132.0
2023-08-14 13:50:00,304,193.0,132.0
2023-08-14 13:50:00,305,349.0,349.0
2023-08-14 13:50:00,306,333.0,333.0
2023-08-14 13:50:00,307,344.0,200.004578
2023-08-14 13:50:00,308,139.0,119.995728
2023-08-14 13:50:00,309,139.0,119.995728
2023-08-14 13:50:00,310,159.0,122.0
2023-08-14 13:50:00,311,143.5,119.995728
2023-08-14 13:50:00,312,143.5,119.995728
2023-08-14 13:50:00,313,163.0,122.0
2023-08-14 13:50:00,314,141.5,119.995728
2023-08-14 13:50:00,315,141.5,119.995728
2023-08-14 13:50:00,316,161.0,122.0
2023-08-14 13:50:00,317,137.0,119.995728
2023-08-14 13:50:00,318,137.0,119.995728
2023-08-14 13:50:00,319,162.0,122.0
2023-08-14 13:50:00,320,147.5,122.0
2023-08-14 13:50:00,321,147.5,122.0
2023-08-14 13:50:00,322,170.0,136.0
2023-08-14 13:50:00,323,158.0,122.0
2023-08-14 13:50:00,324,158.0,122.0
2023-08-14 13:50:00,325,172.0,136.0
2023-08-14 13:50:00,326,134.0,112.0
2023-08-14 13:50:00,327,134.0,112.0
2023-08-14 13:50:00,328,172.0,150.0
2023-08-14 13:50:00,329,0.0,0.0
2023-08-14 13:50:00,330,0.0,0.0
2023-08-14 13:50:00,331,816.0,657.231873
2023-08-14 13:50:00,332,813.0,653.204956
2023-08-14 13:50:00,333,0.0,0.0
2023-08-14 13:50:00,334,66.0,55.0
2023-08-14 13:50:00,335,66.0,55.0
2023-08-14 13:50:00,336,51.0,40.0
2023-08-14 13:50:00,337,36.5,36.5
2023-08-14 13:50:00,338,36.5,36.5
2023-08-14 13:50:00,339,29.0,29.0
2023-08-14 13:50:00,340,818.0,674.096069
2023-08-14 13:50:00,341,817.0,674.344971
2023-08-14 13:50:00,342,166.0,135.0
2023-08-14 13:50:00,343,167.0,135.0
2023-08-14 13:50:00,344,0.0,0.0
2023-08-14 13:50:00,345,0.0,0.0
2023-08-14 13:50:00,346,114.0,80.0
2023-08-14 13:50:00,347,188.0,163.0
2023-08-14 13:50:00,348,0.0,0.0
2023-08-14 13:50:00,349,0.0,0.0
2023-08-14 13:50:00,350,0.0,0.0
2023-08-14 13:50:00,351,0.0,0.0
2023-08-14 13:50:00,352,0.0,0.0
2023-08-14 13:50:00,353,0.0,0.0
2023-08-14 13:50:00,354,0.0,0.0
2023-08-14 13:50:00,355,0.0,0.0
2023-08-14 13:50:00,356,25.0,10.0
2023-08-14 13:50:00,357,26.0,10.0
2023-08-14 13:50:00,358,20.0,10.000153
2023-08-14 13:50:00,359,20.0,10.000153
2023-08-14 13:50:00,360,0.0,0.0
2023-08-14 13:50:00,361,23.25,7.0
2023-08-14 13:50:00,362,23.25,7.0
2023-08-14 13:50:00,363,0.0,0.0
2023-08-14 13:50:00,366,398.514771,355.0
2023-08-14 13:50:00,367,405.013306,355.0
2023-08-14 13:50:00,368,0.0,0.0
2023-08-14 13:50:00,369,0.0,0.0
2023-08-14 13:50:00,370,0.0,0.0
2023-08-14 13:50:00,371,0.0,0.0
2023-08-14 13:50:00,372,0.0,0.0
2023-08-14 13:50:00,373,84.0,69.917511
2023-08-14 13:50:00,374,22.147202,0.0
2023-08-14 13:50:00,375,0.0,0.0
2023-08-14 13:50:00,376,155.5,153.0
2023-08-14 13:50:00,377,155.5,153.0
2023-08-14 13:50:00,378,148.0,148.0
2023-08-14 13:50:00,379,37.0,37.0
2023-08-14 13:50:00,380,0.0,0.0
2023-08-14 13:50:00,381,13.0,13.0
2023-08-14 13:50:00,382,156.5,127.972534
2023-08-14 13:50:00,383,0.0,0.0
2023-08-14 13:50:00,384,0.0,0.0
2023-08-14 13:50:00,385,260.5,260.134125
2023-08-14 13:50:00,386,260.5,260.139404
2023-08-14 13:50:00,387,273.0,272.673065
2023-08-14 13:50:00,388,260.0,181.319641
2023-08-14 13:50:00,389,260.0,180.755005
2023-08-14 13:50:00,390,273.0,202.0
2023-08-14 13:50:00,419,280.0,190.002136
2023-08-14 13:50:00,420,280.0,190.002136
2023-08-14 13:50:00,421,263.0,190.002136
2023-08-14 13:50:00,422,238.216965,180.0
2023-08-14 13:50:00,423,238.63237,180.0
2023-08-14 13:50:00,432,276.0,216.0
2023-08-14 13:50:00,433,401.0,401.0
2023-08-14 13:50:00,434,259.0,180.013397
2023-08-14 13:50:00,435,259.0,180.013397
2023-08-14 13:50:00,436,261.5,180.013397
2023-08-14 13:50:00,437,261.5,180.013397
2023-08-14 13:50:00,438,262.0,208.0
2023-08-14 13:50:00,439,265.0,208.0
2023-08-14 13:50:00,440,0.0,0.0
2023-08-14 13:50:00,441,0.0,0.0
2023-08-14 13:50:00,442,0.0,0.0
2023-08-14 13:50:00,443,0.0,0.0
2023-08-14 13:50:00,444,0.0,0.0
2023-08-14 13:50:00,450,210.0,206.0
2023-08-14 13:50:00,451,111.0,111.0
2023-08-14 13:50:00,452,230.0,226.0
2023-08-14 13:50:00,453,111.0,111.0
2023-08-14 13:50:00,459,115.194313,0.0
2023-08-14 13:50:00,467,12.0,5.000153
2023-08-14 13:50:00,468,12.0,4.000366
2023-08-14 13:50:00,469,5.000153,1.600391
2023-08-14 13:50:00,471,5.665806,0.0
2023-08-14 13:50:00,472,210.0,180.0
2023-08-14 13:50:00,473,124.0,90.0
2023-08-14 13:50:00,474,213.0,180.0
2023-08-14 13:50:00,475,124.0,90.0
2023-08-14 13:50:00,477,241.5,164.0
2023-08-14 13:50:00,478,241.5,164.0
2023-08-14 13:50:00,479,249.0,163.986282
2023-08-14 13:50:00,480,239.5,164.0
2023-08-14 13:50:00,481,239.5,164.0
2023-08-14 13:50:00,482,247.0,163.986282
2023-08-14 13:50:00,485,45.0,20.00061
2023-08-14 13:50:00,486,45.0,20.00061
2023-08-14 13:50:00,487,0.0,0.0
2023-08-14 13:50:00,488,0.0,0.0
2023-08-14 13:50:00,489,992.0,795.0
2023-08-14 13:50:00,490,995.0,795.0
2023-08-14 13:50:00,491,962.0,791.0
2023-08-14 13:50:00,492,964.0,786.0
2023-08-14 13:50:00,493,988.0,795.0
2023-08-14 13:50:00,494,987.0,795.0
2023-08-14 13:50:00,495,0.0,0.0
2023-08-14 13:50:00,496,0.0,0.0
2023-08-14 13:50:00,497,400.0,240.0
2023-08-14 13:50:00,498,0.0,0.0
2023-08-14 13:50:00,499,51.621948,0.0
2023-08-14 13:50:00,501,273.0,273.0
2023-08-14 13:50:00,502,275.710327,275.710327
2023-08-14 13:50:00,503,282.0,282.0
2023-08-14 13:50:00,507,135.0,59.001785
2023-08-14 13:50:00,508,139.199997,106.0
2023-08-14 13:50:00,511,0.0,0.0
2023-08-14 13:50:00,512,0.0,0.0
2023-08-14 13:50:00,513,311.0,280.0
2023-08-14 13:50:00,514,134.0,130.0
2023-08-14 13:50:00,516,850.012939,749.988525
2023-08-14 13:50:00,521,939.0,780.474182
2023-08-14 13:50:00,522,939.0,772.302979
2023-08-14 13:50:00,523,0.0,0.0
2023-08-14 13:50:00,524,0.0,0.0
2023-08-14 13:50:00,525,0.0,0.0
2023-08-14 13:50:00,526,259.0,131.0
2023-08-14 13:50:00,527,1357.0,1058.099976
2023-08-14 13:50:00,528,259.0,131.0
2023-08-14 13:50:00,529,783.730774,586.437683
2023-08-14 13:50:00,530,860.192322,577.0
2023-08-14 13:50:00,533,0.0,0.0
2023-08-14 13:50:00,534,0.0,0.0
2023-08-14 13:50:00,535,0.0,0.0
2023-08-14 13:50:00,536,0.0,0.0
2023-08-14 13:50:00,537,0.0,0.0
2023-08-14 13:50:00,538,0.0,0.0
2023-08-14 13:50:00,539,325.0,168.0
2023-08-14 13:50:00,540,160.0,84.0
2023-08-14 13:50:00,541,0.0,0.0
2023-08-14 13:50:00,542,0.0,0.0
2023-08-14 13:50:00,544,1012.0,795.0
2023-08-14 13:50:00,545,1012.0,795.0
2023-08-14 13:50:00,546,339.5,186.0
2023-08-14 13:50:00,547,339.5,186.0
2023-08-14 13:50:00,548,326.0,254.0
2023-08-14 13:50:00,549,219.0,119.992676
2023-08-14 13:50:00,550,118.0,59.996338
2023-08-14 13:50:00,554,0.0,0.0
2023-08-14 13:50:00,555,768.649719,665.414062
2023-08-14 13:50:00,556,0.0,0.0
2023-08-14 13:50:00,557,0.0,0.0
2023-08-14 13:55:00,1,0.0,0.0
2023-08-14 13:55:00,2,0.0,0.0
2023-08-14 13:55:00,3,0.0,0.0
2023-08-14 13:55:00,4,453.986755,364.991486
2023-08-14 13:55:00,5,0.0,0.0
2023-08-14 13:55:00,6,450.637787,364.991486
2023-08-14 13:55:00,7,479.996735,394.091553
2023-08-14 13:55:00,8,0.0,0.0
2023-08-14 13:55:00,9,479.79837,367.858307
2023-08-14 13:55:00,10,0.0,0.0
2023-08-14 13:55:00,11,0.0,0.0
2023-08-14 13:55:00,12,0.0,0.0
2023-08-14 13:55:00,15,394.595215,394.595215
2023-08-14 13:55:00,16,411.833557,411.833557
2023-08-14 13:55:00,17,379.819733,379.819733
2023-08-14 13:55:00,18,380.018097,380.018097
2023-08-14 13:55:00,27,615.0,615.0
2023-08-14 13:55:00,28,0.0,0.0
2023-08-14 13:55:00,29,612.0,612.0
2023-08-14 13:55:00,33,0.0,0.0
2023-08-14 13:55:00,36,987.0,795.0
2023-08-14 13:55:00,37,979.0,795.0
2023-08-14 13:55:00,43,356.0,267.0
2023-08-14 13:55:00,46,445.009064,445.009064
2023-08-14 13:55:00,47,0.0,0.0
2023-08-14 13:55:00,48,410.591827,410.591827
2023-08-14 13:55:00,49,0.0,0.0
2023-08-14 13:55:00,50,0.0,0.0
2023-08-14 13:55:00,51,405.012726,405.012726
2023-08-14 13:55:00,52,0.0,0.0
2023-08-14 13:55:00,53,0.0,0.0
2023-08-14 13:55:00,54,0.0,0.0
2023-08-14 13:55:00,55,29.599312,0.0
2023-08-14 13:55:00,56,30.14319,0.0
2023-08-14 13:55:00,57,0.0,0.0
2023-08-14 13:55:00,58,0.0,0.0
2023-08-14 13:55:00,59,0.0,0.0
2023-08-14 13:55:00,60,0.0,0.0
2023-08-14 13:55:00,61,356.023346,356.023346
2023-08-14 13:55:00,62,358.879425,358.879425
2023-08-14 13:55:00,63,0.0,0.0
2023-08-14 13:55:00,64,280.014557,280.014557
2023-08-14 13:55:00,65,294.694,294.694
2023-08-14 13:55:00,66,337.343048,297.967072
2023-08-14 13:55:00,67,356.511139,314.952545
2023-08-14 13:55:00,68,335.483917,284.105988
2023-08-14 13:55:00,69,670.0,670.0
2023-08-14 13:55:00,70,826.484619,670.621338
2023-08-14 13:55:00,71,43.5,25.002136
2023-08-14 13:55:00,72,43.5,25.002136
2023-08-14 13:55:00,73,0.0,0.0
2023-08-14 13:55:00,74,0.0,0.0
2023-08-14 13:55:00,75,0.0,0.0
2023-08-14 13:55:00,76,0.0,0.0
2023-08-14 13:55:00,77,0.0,0.0
2023-08-14 13:55:00,78,0.0,0.0
2023-08-14 13:55:00,79,156.0,110.005325
2023-08-14 13:55:00,80,76.5,65.0
2023-08-14 13:55:00,83,330.377655,330.377655
2023-08-14 13:55:00,84,329.509247,329.509247
2023-08-14 13:55:00,85,320.0,320.0
2023-08-14 13:55:00,86,320.0,320.0
2023-08-14 13:55:00,87,329.583588,329.583588
2023-08-14 13:55:00,88,0.0,0.0
2023-08-14 13:55:00,89,421.269196,330.003937
2023-08-14 13:55:00,90,380.018097,380.018097
2023-08-14 13:55:00,91,0.0,0.0
2023-08-14 13:55:00,92,925.657166,746.9375
2023-08-14 13:55:00,95,0.0,0.0
2023-08-14 13:55:00,96,0.0,0.0
2023-08-14 13:55:00,97,0.0,0.0
2023-08-14 13:55:00,98,0.0,0.0
2023-08-14 13:55:00,99,358.0,249.0
2023-08-14 13:55:00,100,0.0,0.0
2023-08-14 13:55:00,101,0.0,0.0
2023-08-14 13:55:00,102,0.0,0.0
2023-08-14 13:55:00,103,0.0,0.0
2023-08-14 13:55:00,104,0.0,0.0
2023-08-14 13:55:00,105,0.0,0.0
2023-08-14 13:55:00,106,0.0,0.0
2023-08-14 13:55:00,107,0.0,0.0
2023-08-14 13:55:00,108,0.0,0.0
2023-08-14 13:55:00,112,0.0,0.0
2023-08-14 13:55:00,113,33.0,33.0
2023-08-14 13:55:00,114,11.0,10.0
2023-08-14 13:55:00,115,777.924622,777.924622
2023-08-14 13:55:00,116,0.0,0.0
2023-08-14 13:55:00,117,0.0,0.0
2023-08-14 13:55:00,118,104.5,60.000153
2023-08-14 13:55:00,119,0.0,0.0
2023-08-14 13:55:00,120,0.0,0.0
2023-08-14 13:55:00,126,11.0,8.0
2023-08-14 13:55:00,127,0.0,0.0
2023-08-14 13:55:00,128,993.0,750.0
2023-08-14 13:55:00,129,990.0,750.0
2023-08-14 13:55:00,130,0.0,0.0
2023-08-14 13:55:00,131,983.0,718.0
2023-08-14 13:55:00,132,938.0,758.0
2023-08-14 13:55:00,133,957.0,755.0
2023-08-14 13:55:00,134,0.0,0.0
2023-08-14 13:55:00,135,211.807343,211.807343
2023-08-14 13:55:00,136,151.0,109.996994
2023-08-14 13:55:00,137,31.776684,0.0
2023-08-14 13:55:00,138,0.0,0.0
2023-08-14 13:55:00,139,274.5,190.0
2023-08-14 13:55:00,140,0.0,0.0
2023-08-14 13:55:00,141,135.0,94.0
2023-08-14 13:55:00,142,159.0,88.0
2023-08-14 13:55:00,143,159.0,89.143059
2023-08-14 13:55:00,144,177.0,104.0
2023-08-14 13:55:00,145,156.5,88.436272
2023-08-14 13:55:00,146,156.5,88.436272
2023-08-14 13:55:00,147,172.0,104.0
2023-08-14 13:55:00,150,34.5,33.0
2023-08-14 13:55:00,151,0.0,0.0
2023-08-14 13:55:00,152,17.5,11.0
2023-08-14 13:55:00,153,0.0,0.0
2023-08-14 13:55:00,154,224.0,224.0
2023-08-14 13:55:00,155,120.0,120.0
2023-08-14 13:55:00,156,370.0,340.0
2023-08-14 13:55:00,158,0.0,0.0
2023-08-14 13:55:00,159,999.0,795.0
2023-08-14 13:55:00,160,0.0,0.0
2023-08-14 13:55:00,161,0.0,0.0
2023-08-14 13:55:00,162,0.0,0.0
2023-08-14 13:55:00,166,0.0,0.0
2023-08-14 13:55:00,167,0.0,0.0
2023-08-14 13:55:00,168,0.0,0.0
2023-08-14 13:55:00,169,0.0,0.0
2023-08-14 13:55:00,170,0.0,0.0
2023-08-14 13:55:00,171,0.0,0.0
2023-08-14 13:55:00,172,0.0,0.0
2023-08-14 13:55:00,173,0.0,0.0
2023-08-14 13:55:00,174,0.0,0.0
2023-08-14 13:55:00,175,280.0,152.0
2023-08-14 13:55:00,176,0.0,0.0
2023-08-14 13:55:00,177,147.0,107.0
2023-08-14 13:55:00,178,17.941835,0.0
2023-08-14 13:55:00,179,18.65238,0.0
2023-08-14 13:55:00,180,0.0,0.0
2023-08-14 13:55:00,181,147.5,115.997803
2023-08-14 13:55:00,182,147.5,115.997803
2023-08-14 13:55:00,183,171.0,120.0
2023-08-14 13:55:00,184,26.798946,0.0
2023-08-14 13:55:00,185,25.71603,0.0
2023-08-14 13:55:00,186,0.0,0.0
2023-08-14 13:55:00,187,149.0,119.995728
2023-08-14 13:55:00,188,149.0,119.995728
2023-08-14 13:55:00,189,173.0,120.0
2023-08-14 13:55:00,190,985.0,795.0
2023-08-14 13:55:00,191,985.0,795.0
2023-08-14 13:55:00,193,17.0,10.0
2023-08-14 13:55:00,194,12.578156,11.999903
2023-08-14 13:55:00,195,31.0,2.148997
2023-08-14 13:55:00,196,0.0,0.0
2023-08-14 13:55:00,197,0.0,0.0
2023-08-14 13:55:00,198,0.0,0.0
2023-08-14 13:55:00,200,0.0,0.0
2023-08-14 13:55:00,207,71.199997,60.0
2023-08-14 13:55:00,208,0.0,0.0
2023-08-14 13:55:00,209,71.199997,60.0
2023-08-14 13:55:00,210,0.0,0.0
2023-08-14 13:55:00,211,0.0,0.0
2023-08-14 13:55:00,212,70.800003,55.0
2023-08-14 13:55:00,213,69.333336,67.0
2023-08-14 13:55:00,214,69.333336,67.0
2023-08-14 13:55:00,215,69.333336,67.0
2023-08-14 13:55:00,216,114.0,111.0
2023-08-14 13:55:00,217,0.0,0.0
2023-08-14 13:55:00,218,22.5,20.99826
2023-08-14 13:55:00,219,22.5,20.99826
2023-08-14 13:55:00,220,22.5,20.99826
2023-08-14 13:55:00,231,0.0,0.0
2023-08-14 13:55:00,232,0.0,0.0
2023-08-14 13:55:00,233,0.0,0.0
2023-08-14 13:55:00,234,0.0,0.0
2023-08-14 13:55:00,237,0.0,0.0
2023-08-14 13:55:00,238,0.0,0.0
2023-08-14 13:55:00,240,269.0,269.0
2023-08-14 13:55:00,241,135.0,135.0
2023-08-14 13:55:00,242,144.0,129.0
2023-08-14 13:55:00,243,161.0,158.5
2023-08-14 13:55:00,244,161.0,158.5
2023-08-14 13:55:00,247,69.0,68.0
2023-08-14 13:55:00,248,65.0,64.0
2023-08-14 13:55:00,249,148.0,99.590454
2023-08-14 13:55:00,250,148.0,99.425659
2023-08-14 13:55:00,251,148.0,99.590454
2023-08-14 13:55:00,252,249.0,195.0
2023-08-14 13:55:00,253,0.0,0.0
2023-08-14 13:55:00,254,0.0,0.0
2023-08-14 13:55:00,255,232.5,232.5
2023-08-14 13:55:00,256,232.5,232.5
2023-08-14 13:55:00,257,258.0,258.0
2023-08-14 13:55:00,258,239.5,239.5
2023-08-14 13:55:00,259,239.5,239.5
2023-08-14 13:55:00,260,245.0,245.0
2023-08-14 13:55:00,264,10.000229,5.000229
2023-08-14 13:55:00,265,10.000229,5.000229
2023-08-14 13:55:00,266,0.0,0.0
2023-08-14 13:55:00,267,0.0,0.0
2023-08-14 13:55:00,268,0.0,0.0
2023-08-14 13:55:00,269,0.0,0.0
2023-08-14 13:55:00,270,0.0,0.0
2023-08-14 13:55:00,271,84.822235,75.0
2023-08-14 13:55:00,272,0.0,0.0
2023-08-14 13:55:00,273,84.822235,75.0
2023-08-14 13:55:00,274,4.053715,0.0
2023-08-14 13:55:00,275,152.0,152.0
2023-08-14 13:55:00,276,75.0,75.0
2023-08-14 13:55:00,277,144.0,144.0
2023-08-14 13:55:00,278,69.0,50.0
2023-08-14 13:55:00,279,153.0,153.0
2023-08-14 13:55:00,280,69.0,50.0
2023-08-14 13:55:00,281,154.0,154.0
2023-08-14 13:55:00,282,73.0,50.0
2023-08-14 13:55:00,283,28.043549,0.0
2023-08-14 13:55:00,284,71.0,50.0
2023-08-14 13:55:00,285,23.648922,0.0
2023-08-14 13:55:00,286,17.702188,0.0
2023-08-14 13:55:00,287,154.0,154.0
2023-08-14 13:55:00,288,71.0,71.0
2023-08-14 13:55:00,289,154.0,154.0
2023-08-14 13:55:00,290,71.0,50.0
2023-08-14 13:55:00,291,0.0,0.0
2023-08-14 13:55:00,292,0.0,0.0
2023-08-14 13:55:00,293,0.0,0.0
2023-08-14 13:55:00,294,0.0,0.0
2023-08-14 13:55:00,299,169.5,123.99823
2023-08-14 13:55:00,300,169.5,123.99823
2023-08-14 13:55:00,301,168.0,123.99823
2023-08-14 13:55:00,302,168.0,123.99823
2023-08-14 13:55:00,303,193.0,132.0
2023-08-14 13:55:00,304,193.0,132.0
2023-08-14 13:55:00,305,349.0,349.0
2023-08-14 13:55:00,306,333.0,333.0
2023-08-14 13:55:00,307,344.0,200.004578
2023-08-14 13:55:00,308,139.0,119.995728
2023-08-14 13:55:00,309,139.0,119.995728
2023-08-14 13:55:00,310,159.0,122.0
2023-08-14 13:55:00,311,143.5,119.995728
2023-08-14 13:55:00,312,143.5,119.995728
2023-08-14 13:55:00,313,163.0,122.0
2023-08-14 13:55:00,314,141.5,119.995728
2023-08-14 13:55:00,315,141.5,119.995728
2023-08-14 13:55:00,316,161.0,122.0
2023-08-14 13:55:00,317,137.0,119.995728
2023-08-14 13:55:00,318,137.0,119.995728
2023-08-14 13:55:00,319,162.0,122.0
2023-08-14 13:55:00,320,147.5,122.0
2023-08-14 13:55:00,321,147.5,122.0
2023-08-14 13:55:00,322,170.0,136.0
2023-08-14 13:55:00,323,158.0,122.0
2023-08-14 13:55:00,324,158.0,122.0
2023-08-14 13:55:00,325,172.0,136.0
2023-08-14 13:55:00,326,134.0,112.0
2023-08-14 13:55:00,327,134.0,112.0
2023-08-14 13:55:00,328,172.0,150.0
2023-08-14 13:55:00,329,0.0,0.0
2023-08-14 13:55:00,330,0.0,0.0
2023-08-14 13:55:00,331,816.0,657.710815
2023-08-14 13:55:00,332,813.0,652.263245
2023-08-14 13:55:00,333,0.0,0.0
2023-08-14 13:55:00,334,66.0,55.0
2023-08-14 13:55:00,335,66.0,55.0
2023-08-14 13:55:00,336,51.0,40.0
2023-08-14 13:55:00,337,36.5,36.5
2023-08-14 13:55:00,338,36.5,36.5
2023-08-14 13:55:00,339,29.0,29.0
2023-08-14 13:55:00,340,818.0,674.303467
2023-08-14 13:55:00,341,817.0,674.220459
2023-08-14 13:55:00,342,166.0,135.0
2023-08-14 13:55:00,343,167.0,135.0
2023-08-14 13:55:00,344,0.0,0.0
2023-08-14 13:55:00,345,0.0,0.0
2023-08-14 13:55:00,346,114.0,80.0
2023-08-14 13:55:00,347,188.0,163.0
2023-08-14 13:55:00,348,0.0,0.0
2023-08-14 13:55:00,349,0.0,0.0
2023-08-14 13:55:00,350,0.0,0.0
2023-08-14 13:55:00,351,0.0,0.0
2023-08-14 13:55:00,352,0.0,0.0
2023-08-14 13:55:00,353,0.0,0.0
2023-08-14 13:55:00,354,0.0,0.0
2023-08-14 13:55:00,355,0.0,0.0
2023-08-14 13:55:00,356,25.0,10.0
2023-08-14 13:55:00,357,26.0,10.0
2023-08-14 13:55:00,358,20.0,10.000153
2023-08-14 13:55:00,359,20.0,10.000153
2023-08-14 13:55:00,360,0.0,0.0
2023-08-14 13:55:00,361,23.25,7.0
2023-08-14 13:55:00,362,23.25,7.0
2023-08-14 13:55:00,363,0.0,0.0
2023-08-14 13:55:00,366,398.414673,355.0
2023-08-14 13:55:00,367,404.913452,355.0
2023-08-14 13:55:00,368,0.0,0.0
2023-08-14 13:55:00,369,0.0,0.0
2023-08-14 13:55:00,370,0.0,0.0
2023-08-14 13:55:00,371,0.0,0.0
2023-08-14 13:55:00,372,0.0,0.0
2023-08-14 13:55:00,373,84.0,69.917511
2023-08-14 13:55:00,374,84.0,69.917511
2023-08-14 13:55:00,375,0.0,0.0
2023-08-14 13:55:00,376,155.5,153.0
2023-08-14 13:55:00,377,155.5,153.0
2023-08-14 13:55:00,378,148.0,148.0
2023-08-14 13:55:00,379,37.0,37.0
2023-08-14 13:55:00,380,0.0,0.0
2023-08-14 13:55:00,381,13.0,13.0
2023-08-14 13:55:00,382,156.5,127.972534
2023-08-14 13:55:00,383,0.0,0.0
2023-08-14 13:55:00,384,0.0,0.0
2023-08-14 13:55:00,385,260.5,198.601578
2023-08-14 13:55:00,386,260.5,198.49469
2023-08-14 13:55:00,387,273.0,217.741409
2023-08-14 13:55:00,388,260.0,181.319641
2023-08-14 13:55:00,389,260.0,180.755005
2023-08-14 13:55:00,390,273.0,202.0
2023-08-14 13:55:00,419,280.0,190.002136
2023-08-14 13:55:00,420,280.0,190.002136
2023-08-14 13:55:00,421,263.0,190.002136
2023-08-14 13:55:00,422,237.499435,180.0
2023-08-14 13:55:00,423,237.877121,180.0
2023-08-14 13:55:00,432,276.0,216.0
2023-08-14 13:55:00,433,401.0,401.0
2023-08-14 13:55:00,434,259.0,180.013397
2023-08-14 13:55:00,435,259.0,180.013397
2023-08-14 13:55:00,436,261.5,180.013397
2023-08-14 13:55:00,437,261.5,180.013397
2023-08-14 13:55:00,438,262.0,208.0
2023-08-14 13:55:00,439,265.0,208.0
2023-08-14 13:55:00,440,0.0,0.0
2023-08-14 13:55:00,441,0.0,0.0
2023-08-14 13:55:00,442,0.0,0.0
2023-08-14 13:55:00,443,0.0,0.0
2023-08-14 13:55:00,444,0.0,0.0
2023-08-14 13:55:00,450,210.0,206.0
2023-08-14 13:55:00,451,111.0,111.0
2023-08-14 13:55:00,452,230.0,226.0
2023-08-14 13:55:00,453,111.0,111.0
2023-08-14 13:55:00,459,419.0,264.399994
2023-08-14 13:55:00,467,12.0,5.000153
2023-08-14 13:55:00,468,12.0,4.000366
2023-08-14 13:55:00,469,5.000153,1.600391
2023-08-14 13:55:00,471,5.547982,0.0
2023-08-14 13:55:00,472,210.0,180.0
2023-08-14 13:55:00,473,124.0,90.0
2023-08-14 13:55:00,474,213.0,180.0
2023-08-14 13:55:00,475,124.0,90.0
2023-08-14 13:55:00,477,241.5,164.0
2023-08-14 13:55:00,478,241.5,164.0
2023-08-14 13:55:00,479,249.0,163.986282
2023-08-14 13:55:00,480,239.5,164.0
2023-08-14 13:55:00,481,239.5,164.0
2023-08-14 13:55:00,482,247.0,163.986282
2023-08-14 13:55:00,485,45.0,20.00061
2023-08-14 13:55:00,486,45.0,20.00061
2023-08-14 13:55:00,487,0.0,0.0
2023-08-14 13:55:00,488,0.0,0.0
2023-08-14 13:55:00,489,992.0,795.0
2023-08-14 13:55:00,490,995.0,795.0
2023-08-14 13:55:00,491,962.0,791.0
2023-08-14 13:55:00,492,964.0,786.0
2023-08-14 13:55:00,493,988.0,795.0
2023-08-14 13:55:00,494,987.0,795.0
2023-08-14 13:55:00,495,0.0,0.0
2023-08-14 13:55:00,496,0.0,0.0
2023-08-14 13:55:00,497,400.0,240.0
2023-08-14 13:55:00,498,0.0,0.0
2023-08-14 13:55:00,499,51.375187,0.0
2023-08-14 13:55:00,501,273.0,273.0
2023-08-14 13:55:00,502,275.939209,275.939209
2023-08-14 13:55:00,503,282.0,282.0
2023-08-14 13:55:00,507,135.0,59.001785
2023-08-14 13:55:00,508,139.199997,106.0
2023-08-14 13:55:00,511,0.0,0.0
2023-08-14 13:55:00,512,0.0,0.0
2023-08-14 13:55:00,513,311.0,280.0
2023-08-14 13:55:00,514,134.0,130.0
2023-08-14 13:55:00,516,850.012939,749.988525
2023-08-14 13:55:00,521,939.0,767.784729
2023-08-14 13:55:00,522,939.0,765.793274
2023-08-14 13:55:00,523,0.0,0.0
2023-08-14 13:55:00,524,0.0,0.0
2023-08-14 13:55:00,525,0.0,0.0
2023-08-14 13:55:00,526,259.0,131.0
2023-08-14 13:55:00,527,1357.0,1058.099976
2023-08-14 13:55:00,528,259.0,131.0
2023-08-14 13:55:00,529,783.730774,577.0
2023-08-14 13:55:00,530,860.192322,640.773193
2023-08-14 13:55:00,533,0.0,0.0
2023-08-14 13:55:00,534,0.0,0.0
2023-08-14 13:55:00,535,0.0,0.0
2023-08-14 13:55:00,536,0.0,0.0
2023-08-14 13:55:00,537,0.0,0.0
2023-08-14 13:55:00,538,0.0,0.0
2023-08-14 13:55:00,539,325.0,168.0
2023-08-14 13:55:00,540,160.0,84.0
2023-08-14 13:55:00,541,3.067626,0.0
2023-08-14 13:55:00,542,0.0,0.0
2023-08-14 13:55:00,544,1012.0,795.0
2023-08-14 13:55:00,545,1012.0,795.0
2023-08-14 13:55:00,546,339.5,186.0
2023-08-14 13:55:00,547,339.5,186.0
2023-08-14 13:55:00,548,326.0,254.0
2023-08-14 13:55:00,549,219.0,119.992676
2023-08-14 13:55:00,550,118.0,59.996338
2023-08-14 13:55:00,554,0.0,0.0
2023-08-14 13:55:00,555,768.649719,665.414062
2023-08-14 13:55:00,556,0.0,0.0
2023-08-14 13:55:00,557,0.0,0.0
2023-08-14 14:00:00,1,0.0,0.0
2023-08-14 14:00:00,2,0.0,0.0
2023-08-14 14:00:00,3,0.0,0.0
2023-08-14 14:00:00,4,466.354828,366.354828
2023-08-14 14:00:00,5,0.0,0.0
2023-08-14 14:00:00,6,462.094543,364.991486
2023-08-14 14:00:00,7,479.996735,397.357086
2023-08-14 14:00:00,8,0.0,0.0
2023-08-14 14:00:00,9,479.79837,373.455505
2023-08-14 14:00:00,10,0.0,0.0
2023-08-14 14:00:00,11,0.0,0.0
2023-08-14 14:00:00,12,0.0,0.0
2023-08-14 14:00:00,15,395.28186,395.28186
2023-08-14 14:00:00,16,394.831818,394.831818
2023-08-14 14:00:00,17,379.819733,379.819733
2023-08-14 14:00:00,18,380.018097,380.018097
2023-08-14 14:00:00,27,615.0,615.0
2023-08-14 14:00:00,28,0.0,0.0
2023-08-14 14:00:00,29,612.0,612.0
2023-08-14 14:00:00,33,0.0,0.0
2023-08-14 14:00:00,36,987.0,795.0
2023-08-14 14:00:00,37,979.0,795.0
2023-08-14 14:00:00,43,356.0,267.0
2023-08-14 14:00:00,46,445.009064,445.009064
2023-08-14 14:00:00,47,0.0,0.0
2023-08-14 14:00:00,48,462.688873,409.872833
2023-08-14 14:00:00,49,0.0,0.0
2023-08-14 14:00:00,50,0.0,0.0
2023-08-14 14:00:00,51,405.012726,405.012726
2023-08-14 14:00:00,52,0.0,0.0
2023-08-14 14:00:00,53,0.0,0.0
2023-08-14 14:00:00,54,0.0,0.0
2023-08-14 14:00:00,55,37.496582,0.0
2023-08-14 14:00:00,56,37.010426,0.0
2023-08-14 14:00:00,57,0.0,0.0
2023-08-14 14:00:00,58,0.0,0.0
2023-08-14 14:00:00,59,0.0,0.0
2023-08-14 14:00:00,60,0.0,0.0
2023-08-14 14:00:00,61,355.106842,355.106842
2023-08-14 14:00:00,62,357.276184,357.276184
2023-08-14 14:00:00,63,0.0,0.0
2023-08-14 14:00:00,64,280.014557,280.014557
2023-08-14 14:00:00,65,294.66922,294.66922
2023-08-14 14:00:00,66,352.221344,297.967072
2023-08-14 14:00:00,67,356.511139,314.952545
2023-08-14 14:00:00,68,335.483917,284.105988
2023-08-14 14:00:00,69,670.0,670.0
2023-08-14 14:00:00,70,735.293823,670.564209
2023-08-14 14:00:00,71,43.5,25.002136
2023-08-14 14:00:00,72,43.5,25.002136
2023-08-14 14:00:00,73,0.0,0.0
2023-08-14 14:00:00,74,0.0,0.0
2023-08-14 14:00:00,75,0.0,0.0
2023-08-14 14:00:00,76,0.0,0.0
2023-08-14 14:00:00,77,0.0,0.0
2023-08-14 14:00:00,78,0.0,0.0
2023-08-14 14:00:00,79,156.0,110.005325
2023-08-14 14:00:00,80,76.5,65.0
2023-08-14 14:00:00,83,330.377655,330.377655
2023-08-14 14:00:00,84,329.509247,329.509247
2023-08-14 14:00:00,85,320.0,320.0
2023-08-14 14:00:00,86,320.0,320.0
2023-08-14 14:00:00,87,329.583588,329.583588
2023-08-14 14:00:00,88,0.0,0.0
2023-08-14 14:00:00,89,433.505859,330.003937
2023-08-14 14:00:00,90,380.018097,380.018097
2023-08-14 14:00:00,91,0.0,0.0
2023-08-14 14:00:00,92,925.657166,746.9375
2023-08-14 14:00:00,95,0.0,0.0
2023-08-14 14:00:00,96,0.0,0.0
2023-08-14 14:00:00,97,0.0,0.0
2023-08-14 14:00:00,98,0.0,0.0
2023-08-14 14:00:00,99,353.681122,249.0
2023-08-14 14:00:00,100,0.0,0.0
2023-08-14 14:00:00,101,0.0,0.0
2023-08-14 14:00:00,102,0.0,0.0
2023-08-14 14:00:00,103,0.0,0.0
2023-08-14 14:00:00,104,0.0,0.0
2023-08-14 14:00:00,105,0.0,0.0
2023-08-14 14:00:00,106,0.0,0.0
2023-08-14 14:00:00,107,0.0,0.0
2023-08-14 14:00:00,108,0.0,0.0
2023-08-14 14:00:00,112,0.0,0.0
2023-08-14 14:00:00,113,33.0,33.0
2023-08-14 14:00:00,114,11.0,10.0
2023-08-14 14:00:00,115,750.045654,750.045654
2023-08-14 14:00:00,116,0.0,0.0
2023-08-14 14:00:00,117,0.0,0.0
2023-08-14 14:00:00,118,104.5,60.000153
2023-08-14 14:00:00,119,0.0,0.0
2023-08-14 14:00:00,120,0.0,0.0
2023-08-14 14:00:00,126,11.0,8.0
2023-08-14 14:00:00,127,0.0,0.0
2023-08-14 14:00:00,128,993.0,750.0
2023-08-14 14:00:00,129,990.0,750.0
2023-08-14 14:00:00,130,0.0,0.0
2023-08-14 14:00:00,131,983.0,718.0
2023-08-14 14:00:00,132,938.0,758.0
2023-08-14 14:00:00,133,957.0,755.0
2023-08-14 14:00:00,134,0.0,0.0
2023-08-14 14:00:00,135,210.0,210.0
2023-08-14 14:00:00,136,151.0,109.996994
2023-08-14 14:00:00,137,151.0,109.996994
2023-08-14 14:00:00,138,0.0,0.0
2023-08-14 14:00:00,139,274.5,190.0
2023-08-14 14:00:00,140,0.0,0.0
2023-08-14 14:00:00,141,135.0,94.0
2023-08-14 14:00:00,142,159.0,88.0
2023-08-14 14:00:00,143,159.0,89.143059
2023-08-14 14:00:00,144,177.0,104.0
2023-08-14 14:00:00,145,156.5,88.671867
2023-08-14 14:00:00,146,156.5,88.436272
2023-08-14 14:00:00,147,172.0,104.0
2023-08-14 14:00:00,150,34.5,33.0
2023-08-14 14:00:00,151,0.0,0.0
2023-08-14 14:00:00,152,17.5,11.0
2023-08-14 14:00:00,153,0.0,0.0
2023-08-14 14:00:00,154,224.0,224.0
2023-08-14 14:00:00,155,120.0,120.0
2023-08-14 14:00:00,156,370.0,340.0
2023-08-14 14:00:00,158,0.0,0.0
2023-08-14 14:00:00,159,999.0,795.0
2023-08-14 14:00:00,160,0.0,0.0
2023-08-14 14:00:00,161,0.0,0.0
2023-08-14 14:00:00,162,0.0,0.0
2023-08-14 14:00:00,166,0.0,0.0
2023-08-14 14:00:00,167,0.0,0.0
2023-08-14 14:00:00,168,0.0,0.0
2023-08-14 14:00:00,169,0.0,0.0
2023-08-14 14:00:00,170,0.0,0.0
2023-08-14 14:00:00,171,0.0,0.0
2023-08-14 14:00:00,172,0.0,0.0
2023-08-14 14:00:00,173,0.0,0.0
2023-08-14 14:00:00,174,0.0,0.0
2023-08-14 14:00:00,175,280.0,152.0
2023-08-14 14:00:00,176,0.0,0.0
2023-08-14 14:00:00,177,147.0,107.0
2023-08-14 14:00:00,178,17.96698,0.0
2023-08-14 14:00:00,179,18.402786,0.0
2023-08-14 14:00:00,180,0.0,0.0
2023-08-14 14:00:00,181,147.5,115.997803
2023-08-14 14:00:00,182,147.5,115.997803
2023-08-14 14:00:00,183,171.0,120.0
2023-08-14 14:00:00,184,26.854895,0.0
2023-08-14 14:00:00,185,25.894011,0.0
2023-08-14 14:00:00,186,0.0,0.0
2023-08-14 14:00:00,187,149.0,119.995728
2023-08-14 14:00:00,188,149.0,119.995728
2023-08-14 14:00:00,189,173.0,120.0
2023-08-14 14:00:00,190,985.0,795.0
2023-08-14 14:00:00,191,985.0,795.0
2023-08-14 14:00:00,193,12.578156,11.999903
2023-08-14 14:00:00,194,12.578156,11.999903
2023-08-14 14:00:00,195,25.72805,10.0
2023-08-14 14:00:00,196,38.115631,35.0
2023-08-14 14:00:00,197,0.0,0.0
2023-08-14 14:00:00,198,0.0,0.0
2023-08-14 14:00:00,200,0.0,0.0
2023-08-14 14:00:00,207,71.199997,60.0
2023-08-14 14:00:00,208,0.0,0.0
2023-08-14 14:00:00,209,71.199997,60.0
2023-08-14 14:00:00,210,0.0,0.0
2023-08-14 14:00:00,211,71.199997,60.0
2023-08-14 14:00:00,212,106.200005,82.5
2023-08-14 14:00:00,213,69.333336,67.0
2023-08-14 14:00:00,214,69.333336,67.0
2023-08-14 14:00:00,215,69.333336,67.0
2023-08-14 14:00:00,216,114.0,111.0
2023-08-14 14:00:00,217,0.0,0.0
2023-08-14 14:00:00,218,22.5,20.99826
2023-08-14 14:00:00,219,22.5,20.99826
2023-08-14 14:00:00,220,22.5,20.99826
2023-08-14 14:00:00,231,0.0,0.0
2023-08-14 14:00:00,232,0.0,0.0
2023-08-14 14:00:00,233,0.0,0.0
2023-08-14 14:00:00,234,0.0,0.0
2023-08-14 14:00:00,237,0.0,0.0
2023-08-14 14:00:00,238,0.0,0.0
2023-08-14 14:00:00,240,269.0,269.0
2023-08-14 14:00:00,241,135.0,135.0
2023-08-14 14:00:00,242,144.0,129.0
2023-08-14 14:00:00,243,161.0,158.5
2023-08-14 14:00:00,244,161.0,158.5
2023-08-14 14:00:00,247,69.0,68.0
2023-08-14 14:00:00,248,65.0,64.0
2023-08-14 14:00:00,249,148.0,99.590454
2023-08-14 14:00:00,250,148.0,99.46228
2023-08-14 14:00:00,251,148.0,99.645386
2023-08-14 14:00:00,252,249.0,195.0
2023-08-14 14:00:00,253,0.0,0.0
2023-08-14 14:00:00,254,0.0,0.0
2023-08-14 14:00:00,255,232.5,209.925827
2023-08-14 14:00:00,256,232.5,209.925827
2023-08-14 14:00:00,257,258.0,243.524963
2023-08-14 14:00:00,258,239.5,239.5
2023-08-14 14:00:00,259,239.5,239.5
2023-08-14 14:00:00,260,245.0,245.0
2023-08-14 14:00:00,264,10.000229,5.000229
2023-08-14 14:00:00,265,10.000229,5.000229
2023-08-14 14:00:00,266,0.0,0.0
2023-08-14 14:00:00,267,0.0,0.0
2023-08-14 14:00:00,268,0.0,0.0
2023-08-14 14:00:00,269,0.0,0.0
2023-08-14 14:00:00,270,0.0,0.0
2023-08-14 14:00:00,271,84.822235,75.0
2023-08-14 14:00:00,272,0.0,0.0
2023-08-14 14:00:00,273,84.822235,75.0
2023-08-14 14:00:00,274,4.797604,0.0
2023-08-14 14:00:00,275,152.0,152.0
2023-08-14 14:00:00,276,75.0,75.0
2023-08-14 14:00:00,277,144.0,144.0
2023-08-14 14:00:00,278,69.0,50.0
2023-08-14 14:00:00,279,153.0,153.0
2023-08-14 14:00:00,280,69.0,50.0
2023-08-14 14:00:00,281,154.0,154.0
2023-08-14 14:00:00,282,73.0,73.0
2023-08-14 14:00:00,283,28.031515,0.0
2023-08-14 14:00:00,284,71.0,50.0
2023-08-14 14:00:00,285,24.034346,0.0
2023-08-14 14:00:00,286,17.697487,0.0
2023-08-14 14:00:00,287,154.0,154.0
2023-08-14 14:00:00,288,71.0,71.0
2023-08-14 14:00:00,289,154.0,154.0
2023-08-14 14:00:00,290,71.0,71.0
2023-08-14 14:00:00,291,0.0,0.0
2023-08-14 14:00:00,292,0.0,0.0
2023-08-14 14:00:00,293,0.0,0.0
2023-08-14 14:00:00,294,0.0,0.0
2023-08-14 14:00:00,299,169.5,123.99823
2023-08-14 14:00:00,300,169.5,123.99823
2023-08-14 14:00:00,301,168.0,123.99823
2023-08-14 14:00:00,302,168.0,123.99823
2023-08-14 14:00:00,303,193.0,132.0
2023-08-14 14:00:00,304,193.0,132.0
2023-08-14 14:00:00,305,349.0,349.0
2023-08-14 14:00:00,306,333.0,333.0
2023-08-14 14:00:00,307,344.0,200.004578
2023-08-14 14:00:00,308,139.0,119.995728
2023-08-14 14:00:00,309,139.0,119.995728
2023-08-14 14:00:00,310,159.0,122.0
2023-08-14 14:00:00,311,143.5,119.995728
2023-08-14 14:00:00,312,143.5,119.995728
2023-08-14 14:00:00,313,163.0,122.0
2023-08-14 14:00:00,314,141.5,119.995728
2023-08-14 14:00:00,315,141.5,119.995728
2023-08-14 14:00:00,316,161.0,122.0
2023-08-14 14:00:00,317,137.0,119.995728
2023-08-14 14:00:00,318,137.0,119.995728
2023-08-14 14:00:00,319,162.0,122.0
2023-08-14 14:00:00,320,147.5,122.0
2023-08-14 14:00:00,321,147.5,122.0
2023-08-14 14:00:00,322,170.0,136.0
2023-08-14 14:00:00,323,158.0,122.0
2023-08-14 14:00:00,324,158.0,122.0
2023-08-14 14:00:00,325,172.0,136.0
2023-08-14 14:00:00,326,134.0,112.0
2023-08-14 14:00:00,327,134.0,112.0
2023-08-14 14:00:00,328,172.0,150.0
2023-08-14 14:00:00,329,0.0,0.0
2023-08-14 14:00:00,330,0.0,0.0
2023-08-14 14:00:00,331,816.0,659.40094
2023-08-14 14:00:00,332,813.0,645.706421
2023-08-14 14:00:00,333,0.0,0.0
2023-08-14 14:00:00,334,66.0,55.0
2023-08-14 14:00:00,335,66.0,55.0
2023-08-14 14:00:00,336,51.0,40.0
2023-08-14 14:00:00,337,36.5,36.5
2023-08-14 14:00:00,338,36.5,36.5
2023-08-14 14:00:00,339,29.0,29.0
2023-08-14 14:00:00,340,818.0,674.552368
2023-08-14 14:00:00,341,817.0,674.386475
2023-08-14 14:00:00,342,166.0,135.0
2023-08-14 14:00:00,343,167.0,135.0
2023-08-14 14:00:00,344,0.0,0.0
2023-08-14 14:00:00,345,0.0,0.0
2023-08-14 14:00:00,346,114.0,80.0
2023-08-14 14:00:00,347,188.0,163.0
2023-08-14 14:00:00,348,0.0,0.0
2023-08-14 14:00:00,349,0.0,0.0
2023-08-14 14:00:00,350,0.0,0.0
2023-08-14 14:00:00,351,0.0,0.0
2023-08-14 14:00:00,352,0.0,0.0
2023-08-14 14:00:00,353,0.0,0.0
2023-08-14 14:00:00,354,0.0,0.0
2023-08-14 14:00:00,355,0.0,0.0
2023-08-14 14:00:00,356,25.0,10.0
2023-08-14 14:00:00,357,26.0,10.0
2023-08-14 14:00:00,358,20.0,10.000153
2023-08-14 14:00:00,359,20.0,10.000153
2023-08-14 14:00:00,360,0.0,0.0
2023-08-14 14:00:00,361,23.25,7.0
2023-08-14 14:00:00,362,23.25,7.0
2023-08-14 14:00:00,363,0.0,0.0
2023-08-14 14:00:00,366,398.314819,355.0
2023-08-14 14:00:00,367,405.113403,355.0
2023-08-14 14:00:00,368,0.0,0.0
2023-08-14 14:00:00,369,0.0,0.0
2023-08-14 14:00:00,370,0.0,0.0
2023-08-14 14:00:00,371,0.0,0.0
2023-08-14 14:00:00,372,0.0,0.0
2023-08-14 14:00:00,373,84.0,69.917511
2023-08-14 14:00:00,374,84.0,69.917511
2023-08-14 14:00:00,375,0.0,0.0
2023-08-14 14:00:00,376,155.5,153.0
2023-08-14 14:00:00,377,155.5,153.0
2023-08-14 14:00:00,378,148.0,148.0
2023-08-14 14:00:00,379,37.0,37.0
2023-08-14 14:00:00,380,0.0,0.0
2023-08-14 14:00:00,381,13.0,13.0
2023-08-14 14:00:00,382,156.5,127.972534
2023-08-14 14:00:00,383,0.0,0.0
2023-08-14 14:00:00,384,0.0,0.0
2023-08-14 14:00:00,385,260.5,181.014465
2023-08-14 14:00:00,386,260.5,181.45697
2023-08-14 14:00:00,387,273.0,202.0
2023-08-14 14:00:00,388,260.0,181.273865
2023-08-14 14:00:00,389,260.0,180.755005
2023-08-14 14:00:00,390,273.0,202.0
2023-08-14 14:00:00,419,280.0,190.002136
2023-08-14 14:00:00,420,280.0,190.002136
2023-08-14 14:00:00,421,263.0,190.002136
2023-08-14 14:00:00,422,238.556931,180.0
2023-08-14 14:00:00,423,238.934616,180.0
2023-08-14 14:00:00,432,276.0,216.0
2023-08-14 14:00:00,433,401.0,401.0
2023-08-14 14:00:00,434,259.0,180.013397
2023-08-14 14:00:00,435,259.0,180.013397
2023-08-14 14:00:00,436,261.5,180.013397
2023-08-14 14:00:00,437,261.5,180.013397
2023-08-14 14:00:00,438,262.0,208.0
2023-08-14 14:00:00,439,265.0,208.0
2023-08-14 14:00:00,440,0.0,0.0
2023-08-14 14:00:00,441,0.0,0.0
2023-08-14 14:00:00,442,0.0,0.0
2023-08-14 14:00:00,443,0.0,0.0
2023-08-14 14:00:00,444,0.0,0.0
2023-08-14 14:00:00,450,210.0,206.0
2023-08-14 14:00:00,451,111.0,111.0
2023-08-14 14:00:00,452,230.0,226.0
2023-08-14 14:00:00,453,111.0,111.0
2023-08-14 14:00:00,459,419.0,264.399994
2023-08-14 14:00:00,467,12.0,5.000153
2023-08-14 14:00:00,468,12.0,4.000366
2023-08-14 14:00:00,469,5.000153,1.600391
2023-08-14 14:00:00,471,5.103938,0.0
2023-08-14 14:00:00,472,210.0,210.0
2023-08-14 14:00:00,473,124.0,124.0
2023-08-14 14:00:00,474,213.0,213.0
2023-08-14 14:00:00,475,124.0,124.0
2023-08-14 14:00:00,477,241.5,164.0
2023-08-14 14:00:00,478,241.5,164.0
2023-08-14 14:00:00,479,249.0,163.986282
2023-08-14 14:00:00,480,239.5,164.0
2023-08-14 14:00:00,481,239.5,164.0
2023-08-14 14:00:00,482,247.0,163.986282
2023-08-14 14:00:00,485,45.0,20.00061
2023-08-14 14:00:00,486,45.0,20.00061
2023-08-14 14:00:00,487,0.0,0.0
2023-08-14 14:00:00,488,0.0,0.0
2023-08-14 14:00:00,489,992.0,795.0
2023-08-14 14:00:00,490,995.0,795.0
2023-08-14 14:00:00,491,962.0,791.0
2023-08-14 14:00:00,492,964.0,786.0
2023-08-14 14:00:00,493,988.0,795.0
2023-08-14 14:00:00,494,987.0,795.0
2023-08-14 14:00:00,495,0.0,0.0
2023-08-14 14:00:00,496,0.0,0.0
2023-08-14 14:00:00,497,400.0,240.0
2023-08-14 14:00:00,498,0.0,0.0
2023-08-14 14:00:00,499,51.525093,0.0
2023-08-14 14:00:00,501,273.0,273.0
2023-08-14 14:00:00,502,273.696167,273.696167
2023-08-14 14:00:00,503,282.0,282.0
2023-08-14 14:00:00,507,135.0,59.001785
2023-08-14 14:00:00,508,139.199997,106.0
2023-08-14 14:00:00,511,0.0,0.0
2023-08-14 14:00:00,512,0.0,0.0
2023-08-14 14:00:00,513,311.0,280.0
2023-08-14 14:00:00,514,134.0,130.0
2023-08-14 14:00:00,516,850.012939,749.988525
2023-08-14 14:00:00,521,939.0,763.592407
2023-08-14 14:00:00,522,939.0,756.862915
2023-08-14 14:00:00,523,0.0,0.0
2023-08-14 14:00:00,524,0.0,0.0
2023-08-14 14:00:00,525,0.0,0.0
2023-08-14 14:00:00,526,259.0,131.0
2023-08-14 14:00:00,527,1357.0,1058.099976
2023-08-14 14:00:00,528,259.0,131.0
2023-08-14 14:00:00,529,783.730774,577.0
2023-08-14 14:00:00,530,860.192322,635.590271
2023-08-14 14:00:00,533,0.0,0.0
2023-08-14 14:00:00,534,0.0,0.0
2023-08-14 14:00:00,535,0.0,0.0
2023-08-14 14:00:00,536,0.0,0.0
2023-08-14 14:00:00,537,0.0,0.0
2023-08-14 14:00:00,538,0.0,0.0
2023-08-14 14:00:00,539,325.0,168.0
2023-08-14 14:00:00,540,160.0,84.0
2023-08-14 14:00:00,541,7.852532,0.0
2023-08-14 14:00:00,542,0.0,0.0
2023-08-14 14:00:00,544,1012.0,795.0
2023-08-14 14:00:00,545,1012.0,795.0
2023-08-14 14:00:00,546,339.5,186.0
2023-08-14 14:00:00,547,339.5,186.0
2023-08-14 14:00:00,548,326.0,254.0
2023-08-14 14:00:00,549,219.0,119.992676
2023-08-14 14:00:00,550,118.0,59.996338
2023-08-14 14:00:00,554,0.0,0.0
2023-08-14 14:00:00,555,768.649719,665.414062
2023-08-14 14:00:00,556,0.0,0.0
2023-08-14 14:00:00,557,0.0,0.0
2023-08-14 14:05:00,1,0.0,0.0
2023-08-14 14:05:00,2,0.0,0.0
2023-08-14 14:05:00,3,0.0,0.0
2023-08-14 14:05:00,4,479.996735,382.26712
2023-08-14 14:05:00,5,0.0,0.0
2023-08-14 14:05:00,6,476.580841,376.580841
2023-08-14 14:05:00,7,479.996735,399.223114
2023-08-14 14:05:00,8,0.0,0.0
2023-08-14 14:05:00,9,479.79837,372.644562
2023-08-14 14:05:00,10,0.0,0.0
2023-08-14 14:05:00,11,0.0,0.0
2023-08-14 14:05:00,12,0.0,0.0
2023-08-14 14:05:00,15,394.77832,394.77832
2023-08-14 14:05:00,16,393.542236,393.542236
2023-08-14 14:05:00,17,379.819733,379.819733
2023-08-14 14:05:00,18,380.018097,380.018097
2023-08-14 14:05:00,27,615.0,615.0
2023-08-14 14:05:00,28,0.0,0.0
2023-08-14 14:05:00,29,612.0,612.0
2023-08-14 14:05:00,33,0.0,0.0
2023-08-14 14:05:00,36,989.0,795.0
2023-08-14 14:05:00,37,981.0,795.0
2023-08-14 14:05:00,43,356.0,267.0
2023-08-14 14:05:00,46,445.009064,445.009064
2023-08-14 14:05:00,47,0.0,0.0
2023-08-14 14:05:00,48,457.508942,410.567047
2023-08-14 14:05:00,49,0.0,0.0
2023-08-14 14:05:00,50,0.0,0.0
2023-08-14 14:05:00,51,405.012726,405.012726
2023-08-14 14:05:00,52,0.0,0.0
2023-08-14 14:05:00,53,0.0,0.0
2023-08-14 14:05:00,54,0.0,0.0
2023-08-14 14:05:00,55,37.592018,0.0
2023-08-14 14:05:00,56,37.134274,0.0
2023-08-14 14:05:00,57,0.0,0.0
2023-08-14 14:05:00,58,0.0,0.0
2023-08-14 14:05:00,59,0.0,0.0
2023-08-14 14:05:00,60,0.0,0.0
2023-08-14 14:05:00,61,354.93634,354.93634
2023-08-14 14:05:00,62,357.353241,357.353241
2023-08-14 14:05:00,63,0.0,0.0
2023-08-14 14:05:00,64,280.014557,280.014557
2023-08-14 14:05:00,65,294.694,294.694
2023-08-14 14:05:00,66,331.003723,297.967072
2023-08-14 14:05:00,67,356.511139,314.952545
2023-08-14 14:05:00,68,335.483917,284.105988
2023-08-14 14:05:00,69,802.261169,670.0
2023-08-14 14:05:00,70,670.621338,670.621338
2023-08-14 14:05:00,71,43.5,25.002136
2023-08-14 14:05:00,72,43.5,25.002136
2023-08-14 14:05:00,73,0.0,0.0
2023-08-14 14:05:00,74,0.0,0.0
2023-08-14 14:05:00,75,0.0,0.0
2023-08-14 14:05:00,76,0.0,0.0
2023-08-14 14:05:00,77,0.0,0.0
2023-08-14 14:05:00,78,0.0,0.0
2023-08-14 14:05:00,79,156.0,110.005325
2023-08-14 14:05:00,80,76.5,65.0
2023-08-14 14:05:00,83,330.377655,330.377655
2023-08-14 14:05:00,84,329.509247,329.509247
2023-08-14 14:05:00,85,320.0,320.0
2023-08-14 14:05:00,86,320.0,320.0
2023-08-14 14:05:00,87,329.583588,329.583588
2023-08-14 14:05:00,88,0.0,0.0
2023-08-14 14:05:00,89,448.51004,330.003937
2023-08-14 14:05:00,90,380.018097,380.018097
2023-08-14 14:05:00,91,0.0,0.0
2023-08-14 14:05:00,92,925.657166,747.029053
2023-08-14 14:05:00,95,0.0,0.0
2023-08-14 14:05:00,96,0.0,0.0
2023-08-14 14:05:00,97,0.0,0.0
2023-08-14 14:05:00,98,0.0,0.0
2023-08-14 14:05:00,99,358.0,249.0
2023-08-14 14:05:00,100,0.0,0.0
2023-08-14 14:05:00,101,0.0,0.0
2023-08-14 14:05:00,102,0.0,0.0
2023-08-14 14:05:00,103,0.0,0.0
2023-08-14 14:05:00,104,0.0,0.0
2023-08-14 14:05:00,105,0.0,0.0
2023-08-14 14:05:00,106,0.0,0.0
2023-08-14 14:05:00,107,0.0,0.0
2023-08-14 14:05:00,108,0.0,0.0
2023-08-14 14:05:00,112,0.0,0.0
2023-08-14 14:05:00,113,33.0,33.0
2023-08-14 14:05:00,114,11.0,10.0
2023-08-14 14:05:00,115,750.045654,750.045654
2023-08-14 14:05:00,116,0.0,0.0
2023-08-14 14:05:00,117,0.0,0.0
2023-08-14 14:05:00,118,104.5,60.000153
2023-08-14 14:05:00,119,0.0,0.0
2023-08-14 14:05:00,120,0.0,0.0
2023-08-14 14:05:00,126,11.0,8.0
2023-08-14 14:05:00,127,0.0,0.0
2023-08-14 14:05:00,128,993.0,750.0
2023-08-14 14:05:00,129,990.0,750.0
2023-08-14 14:05:00,130,0.0,0.0
2023-08-14 14:05:00,131,983.0,718.0
2023-08-14 14:05:00,132,938.0,758.0
2023-08-14 14:05:00,133,957.0,755.0
2023-08-14 14:05:00,134,0.0,0.0
2023-08-14 14:05:00,135,210.0,210.0
2023-08-14 14:05:00,136,151.0,109.996994
2023-08-14 14:05:00,137,151.0,109.996994
2023-08-14 14:05:00,138,0.0,0.0
2023-08-14 14:05:00,139,274.5,190.0
2023-08-14 14:05:00,140,0.0,0.0
2023-08-14 14:05:00,141,135.0,94.0
2023-08-14 14:05:00,142,159.0,88.0
2023-08-14 14:05:00,143,159.0,89.143059
2023-08-14 14:05:00,144,177.0,104.0
2023-08-14 14:05:00,145,156.5,88.436272
2023-08-14 14:05:00,146,156.5,88.436272
2023-08-14 14:05:00,147,172.0,104.0
2023-08-14 14:05:00,150,34.5,33.0
2023-08-14 14:05:00,151,0.0,0.0
2023-08-14 14:05:00,152,17.5,11.0
2023-08-14 14:05:00,153,0.0,0.0
2023-08-14 14:05:00,154,224.0,224.0
2023-08-14 14:05:00,155,120.0,120.0
2023-08-14 14:05:00,156,366.004608,340.0
2023-08-14 14:05:00,158,0.0,0.0
2023-08-14 14:05:00,159,1000.0,795.0
2023-08-14 14:05:00,160,0.0,0.0
2023-08-14 14:05:00,161,0.0,0.0
2023-08-14 14:05:00,162,0.0,0.0
2023-08-14 14:05:00,166,0.0,0.0
2023-08-14 14:05:00,167,0.0,0.0
2023-08-14 14:05:00,168,0.0,0.0
2023-08-14 14:05:00,169,0.0,0.0
2023-08-14 14:05:00,170,0.0,0.0
2023-08-14 14:05:00,171,0.0,0.0
2023-08-14 14:05:00,172,0.0,0.0
2023-08-14 14:05:00,173,0.0,0.0
2023-08-14 14:05:00,174,0.0,0.0
2023-08-14 14:05:00,175,280.0,152.0
2023-08-14 14:05:00,176,0.0,0.0
2023-08-14 14:05:00,177,147.0,107.0
2023-08-14 14:05:00,178,17.641699,0.0
2023-08-14 14:05:00,179,18.184752,0.0
2023-08-14 14:05:00,180,0.0,0.0
2023-08-14 14:05:00,181,147.5,115.997803
2023-08-14 14:05:00,182,147.5,115.997803
2023-08-14 14:05:00,183,171.0,120.0
2023-08-14 14:05:00,184,26.446514,0.0
2023-08-14 14:05:00,185,25.821539,0.0
2023-08-14 14:05:00,186,0.0,0.0
2023-08-14 14:05:00,187,149.0,119.995728
2023-08-14 14:05:00,188,149.0,119.995728
2023-08-14 14:05:00,189,173.0,120.0
2023-08-14 14:05:00,190,987.0,795.0
2023-08-14 14:05:00,191,987.0,795.0
2023-08-14 14:05:00,193,12.578156,11.999903
2023-08-14 14:05:00,194,12.578156,11.999903
2023-08-14 14:05:00,195,25.72805,10.0
2023-08-14 14:05:00,196,38.115631,35.0
2023-08-14 14:05:00,197,0.0,0.0
2023-08-14 14:05:00,198,0.0,0.0
2023-08-14 14:05:00,200,0.0,0.0
2023-08-14 14:05:00,207,70.599998,60.0
2023-08-14 14:05:00,208,0.0,0.0
2023-08-14 14:05:00,209,70.599998,60.0
2023-08-14 14:05:00,210,0.0,0.0
2023-08-14 14:05:00,211,70.599998,60.0
2023-08-14 14:05:00,212,106.200005,82.5
2023-08-14 14:05:00,213,69.0,67.0
2023-08-14 14:05:00,214,69.0,67.0
2023-08-14 14:05:00,215,69.0,67.0
2023-08-14 14:05:00,216,114.0,111.0
2023-08-14 14:05:00,217,0.0,0.0
2023-08-14 14:05:00,218,22.5,20.99826
2023-08-14 14:05:00,219,22.5,20.99826
2023-08-14 14:05:00,220,22.5,20.99826
2023-08-14 14:05:00,231,0.0,0.0
2023-08-14 14:05:00,232,0.0,0.0
2023-08-14 14:05:00,233,0.0,0.0
2023-08-14 14:05:00,234,0.0,0.0
2023-08-14 14:05:00,237,0.0,0.0
2023-08-14 14:05:00,238,0.0,0.0
2023-08-14 14:05:00,240,269.0,269.0
2023-08-14 14:05:00,241,135.0,135.0
2023-08-14 14:05:00,242,144.0,129.0
2023-08-14 14:05:00,243,161.0,158.5
2023-08-14 14:05:00,244,161.0,158.5
2023-08-14 14:05:00,247,69.0,68.0
2023-08-14 14:05:00,248,65.0,64.0
2023-08-14 14:05:00,249,148.0,99.590454
2023-08-14 14:05:00,250,148.0,99.425659
2023-08-14 14:05:00,251,148.0,99.645386
2023-08-14 14:05:00,252,249.0,195.0
2023-08-14 14:05:00,253,0.0,0.0
2023-08-14 14:05:00,254,0.0,0.0
2023-08-14 14:05:00,255,232.5,204.599442
2023-08-14 14:05:00,256,232.5,204.678406
2023-08-14 14:05:00,257,258.0,239.883621
2023-08-14 14:05:00,258,239.5,239.5
2023-08-14 14:05:00,259,239.5,239.5
2023-08-14 14:05:00,260,245.0,245.0
2023-08-14 14:05:00,264,10.000229,5.000229
2023-08-14 14:05:00,265,10.000229,5.000229
2023-08-14 14:05:00,266,0.0,0.0
2023-08-14 14:05:00,267,0.0,0.0
2023-08-14 14:05:00,268,0.0,0.0
2023-08-14 14:05:00,269,0.0,0.0
2023-08-14 14:05:00,270,0.0,0.0
2023-08-14 14:05:00,271,84.822235,75.0
2023-08-14 14:05:00,272,0.0,0.0
2023-08-14 14:05:00,273,84.822235,75.0
2023-08-14 14:05:00,274,93.0,75.0
2023-08-14 14:05:00,275,152.0,152.0
2023-08-14 14:05:00,276,75.0,75.0
2023-08-14 14:05:00,277,144.0,144.0
2023-08-14 14:05:00,278,69.0,69.0
2023-08-14 14:05:00,279,153.0,153.0
2023-08-14 14:05:00,280,69.0,50.0
2023-08-14 14:05:00,281,154.0,154.0
2023-08-14 14:05:00,282,73.0,73.0
2023-08-14 14:05:00,283,27.639015,0.0
2023-08-14 14:05:00,284,71.0,50.0
2023-08-14 14:05:00,285,23.67165,0.0
2023-08-14 14:05:00,286,18.14978,0.0
2023-08-14 14:05:00,287,154.0,154.0
2023-08-14 14:05:00,288,71.0,71.0
2023-08-14 14:05:00,289,154.0,154.0
2023-08-14 14:05:00,290,71.0,71.0
2023-08-14 14:05:00,291,0.0,0.0
2023-08-14 14:05:00,292,0.0,0.0
2023-08-14 14:05:00,293,0.0,0.0
2023-08-14 14:05:00,294,0.0,0.0
2023-08-14 14:05:00,299,169.5,123.99823
2023-08-14 14:05:00,300,169.5,123.99823
2023-08-14 14:05:00,301,168.0,123.99823
2023-08-14 14:05:00,302,168.0,123.99823
2023-08-14 14:05:00,303,193.0,132.0
2023-08-14 14:05:00,304,193.0,132.0
2023-08-14 14:05:00,305,349.0,349.0
2023-08-14 14:05:00,306,333.0,333.0
2023-08-14 14:05:00,307,344.0,200.004578
2023-08-14 14:05:00,308,138.0,119.995728
2023-08-14 14:05:00,309,138.0,119.995728
2023-08-14 14:05:00,310,158.0,122.0
2023-08-14 14:05:00,311,142.5,119.995728
2023-08-14 14:05:00,312,142.5,119.995728
2023-08-14 14:05:00,313,162.0,122.0
2023-08-14 14:05:00,314,140.5,119.995728
2023-08-14 14:05:00,315,140.5,119.995728
2023-08-14 14:05:00,316,160.0,122.0
2023-08-14 14:05:00,317,136.0,119.995728
2023-08-14 14:05:00,318,136.0,119.995728
2023-08-14 14:05:00,319,161.0,122.0
2023-08-14 14:05:00,320,147.5,122.0
2023-08-14 14:05:00,321,147.5,122.0
2023-08-14 14:05:00,322,170.0,136.0
2023-08-14 14:05:00,323,158.0,122.0
2023-08-14 14:05:00,324,158.0,122.0
2023-08-14 14:05:00,325,172.0,136.0
2023-08-14 14:05:00,326,129.0,112.0
2023-08-14 14:05:00,327,129.0,112.0
2023-08-14 14:05:00,328,167.0,150.0
2023-08-14 14:05:00,329,0.0,0.0
2023-08-14 14:05:00,330,0.0,0.0
2023-08-14 14:05:00,331,816.0,649.893066
2023-08-14 14:05:00,332,813.0,645.706421
2023-08-14 14:05:00,333,0.0,0.0
2023-08-14 14:05:00,334,65.5,55.0
2023-08-14 14:05:00,335,65.5,55.0
2023-08-14 14:05:00,336,49.0,40.0
2023-08-14 14:05:00,337,36.5,36.5
2023-08-14 14:05:00,338,36.5,36.5
2023-08-14 14:05:00,339,29.0,29.0
2023-08-14 14:05:00,340,818.0,674.552368
2023-08-14 14:05:00,341,817.0,673.639648
2023-08-14 14:05:00,342,166.0,135.0
2023-08-14 14:05:00,343,167.0,135.0
2023-08-14 14:05:00,344,0.0,0.0
2023-08-14 14:05:00,345,0.0,0.0
2023-08-14 14:05:00,346,114.0,80.0
2023-08-14 14:05:00,347,188.0,163.0
2023-08-14 14:05:00,348,0.0,0.0
2023-08-14 14:05:00,349,0.0,0.0
2023-08-14 14:05:00,350,0.0,0.0
2023-08-14 14:05:00,351,0.0,0.0
2023-08-14 14:05:00,352,0.0,0.0
2023-08-14 14:05:00,353,0.0,0.0
2023-08-14 14:05:00,354,0.0,0.0
2023-08-14 14:05:00,355,0.0,0.0
2023-08-14 14:05:00,356,25.0,10.0
2023-08-14 14:05:00,357,26.0,10.0
2023-08-14 14:05:00,358,20.0,10.000153
2023-08-14 14:05:00,359,20.0,10.000153
2023-08-14 14:05:00,360,0.0,0.0
2023-08-14 14:05:00,361,23.25,7.0
2023-08-14 14:05:00,362,23.25,7.0
2023-08-14 14:05:00,363,0.0,0.0
2023-08-14 14:05:00,366,397.214966,355.0
2023-08-14 14:05:00,367,403.51355,355.0
2023-08-14 14:05:00,368,0.0,0.0
2023-08-14 14:05:00,369,0.0,0.0
2023-08-14 14:05:00,370,0.0,0.0
2023-08-14 14:05:00,371,0.0,0.0
2023-08-14 14:05:00,372,0.0,0.0
2023-08-14 14:05:00,373,84.0,69.917511
2023-08-14 14:05:00,374,84.0,69.917511
2023-08-14 14:05:00,375,0.0,0.0
2023-08-14 14:05:00,376,155.5,153.0
2023-08-14 14:05:00,377,155.5,153.0
2023-08-14 14:05:00,378,148.0,148.0
2023-08-14 14:05:00,379,37.0,37.0
2023-08-14 14:05:00,380,0.0,0.0
2023-08-14 14:05:00,381,13.0,13.0
2023-08-14 14:05:00,382,156.5,127.972534
2023-08-14 14:05:00,383,0.0,0.0
2023-08-14 14:05:00,384,0.0,0.0
2023-08-14 14:05:00,385,257.5,181.044983
2023-08-14 14:05:00,386,260.5,181.380676
2023-08-14 14:05:00,387,273.0,202.0
2023-08-14 14:05:00,388,260.0,181.273865
2023-08-14 14:05:00,389,260.0,180.709229
2023-08-14 14:05:00,390,273.0,202.0
2023-08-14 14:05:00,419,280.0,190.002136
2023-08-14 14:05:00,420,280.0,190.002136
2023-08-14 14:05:00,421,263.0,190.002136
2023-08-14 14:05:00,422,237.801559,180.0
2023-08-14 14:05:00,423,238.254807,180.0
2023-08-14 14:05:00,432,276.0,216.0
2023-08-14 14:05:00,433,401.0,401.0
2023-08-14 14:05:00,434,259.0,180.013397
2023-08-14 14:05:00,435,259.0,180.013397
2023-08-14 14:05:00,436,261.5,180.013397
2023-08-14 14:05:00,437,261.5,180.013397
2023-08-14 14:05:00,438,262.0,208.0
2023-08-14 14:05:00,439,265.0,208.0
2023-08-14 14:05:00,440,0.0,0.0
2023-08-14 14:05:00,441,0.0,0.0
2023-08-14 14:05:00,442,0.0,0.0
2023-08-14 14:05:00,443,0.0,0.0
2023-08-14 14:05:00,444,0.0,0.0
2023-08-14 14:05:00,450,210.0,206.0
2023-08-14 14:05:00,451,111.0,111.0
2023-08-14 14:05:00,452,230.0,226.0
2023-08-14 14:05:00,453,111.0,111.0
2023-08-14 14:05:00,459,419.0,264.399994
2023-08-14 14:05:00,467,12.0,5.000153
2023-08-14 14:05:00,468,12.0,4.000366
2023-08-14 14:05:00,469,5.000153,1.600391
2023-08-14 14:05:00,471,5.04845,0.0
2023-08-14 14:05:00,472,210.0,210.0
2023-08-14 14:05:00,473,124.0,124.0
2023-08-14 14:05:00,474,213.0,213.0
2023-08-14 14:05:00,475,124.0,124.0
2023-08-14 14:05:00,477,241.5,164.0
2023-08-14 14:05:00,478,241.5,164.0
2023-08-14 14:05:00,479,249.0,163.986282
2023-08-14 14:05:00,480,239.5,164.0
2023-08-14 14:05:00,481,239.5,164.0
2023-08-14 14:05:00,482,247.0,163.986282
2023-08-14 14:05:00,485,45.0,20.00061
2023-08-14 14:05:00,486,45.0,20.00061
2023-08-14 14:05:00,487,0.0,0.0
2023-08-14 14:05:00,488,0.0,0.0
2023-08-14 14:05:00,489,992.0,795.0
2023-08-14 14:05:00,490,995.0,795.0
2023-08-14 14:05:00,491,962.0,791.0
2023-08-14 14:05:00,492,964.0,786.0
2023-08-14 14:05:00,493,988.0,795.0
2023-08-14 14:05:00,494,987.0,795.0
2023-08-14 14:05:00,495,0.0,0.0
2023-08-14 14:05:00,496,0.0,0.0
2023-08-14 14:05:00,497,400.0,240.0
2023-08-14 14:05:00,498,0.0,0.0
2023-08-14 14:05:00,499,51.228981,0.0
2023-08-14 14:05:00,501,273.0,273.0
2023-08-14 14:05:00,502,271.956543,271.956543
2023-08-14 14:05:00,503,282.0,282.0
2023-08-14 14:05:00,507,135.0,59.001785
2023-08-14 14:05:00,508,139.199997,106.0
2023-08-14 14:05:00,511,0.0,0.0
2023-08-14 14:05:00,512,0.0,0.0
2023-08-14 14:05:00,513,311.0,280.0
2023-08-14 14:05:00,514,134.0,130.0
2023-08-14 14:05:00,516,850.012939,749.988525
2023-08-14 14:05:00,521,939.0,770.978943
2023-08-14 14:05:00,522,939.0,756.902222
2023-08-14 14:05:00,523,0.0,0.0
2023-08-14 14:05:00,524,0.0,0.0
2023-08-14 14:05:00,525,0.0,0.0
2023-08-14 14:05:00,526,259.0,131.0
2023-08-14 14:05:00,527,1357.0,1058.099976
2023-08-14 14:05:00,528,259.0,131.0
2023-08-14 14:05:00,529,783.730774,577.0
2023-08-14 14:05:00,530,860.192322,577.0
2023-08-14 14:05:00,533,0.0,0.0
2023-08-14 14:05:00,534,0.0,0.0
2023-08-14 14:05:00,535,0.0,0.0
2023-08-14 14:05:00,536,0.0,0.0
2023-08-14 14:05:00,537,0.0,0.0
2023-08-14 14:05:00,538,0.0,0.0
2023-08-14 14:05:00,539,325.0,168.0
2023-08-14 14:05:00,540,160.0,84.0
2023-08-14 14:05:00,541,6.116611,0.0
2023-08-14 14:05:00,542,0.0,0.0
2023-08-14 14:05:00,544,1012.0,795.0
2023-08-14 14:05:00,545,1012.0,795.0
2023-08-14 14:05:00,546,339.5,186.0
2023-08-14 14:05:00,547,339.5,186.0
2023-08-14 14:05:00,548,326.0,254.0
2023-08-14 14:05:00,549,219.0,119.992676
2023-08-14 14:05:00,550,118.0,59.996338
2023-08-14 14:05:00,554,0.0,0.0
2023-08-14 14:05:00,555,768.649719,665.414062
2023-08-14 14:05:00,556,0.0,0.0
2023-08-14 14:05:00,557,0.0,0.0
2023-08-14 14:10:00,1,0.0,0.0
2023-08-14 14:10:00,2,0.0,0.0
2023-08-14 14:10:00,3,0.0,0.0
2023-08-14 14:10:00,4,479.996735,388.297577
2023-08-14 14:10:00,5,0.0,0.0
2023-08-14 14:10:00,6,479.996735,387.118011
2023-08-14 14:10:00,7,479.996735,402.279999
2023-08-14 14:10:00,8,0.0,0.0
2023-08-14 14:10:00,9,479.79837,372.048706
2023-08-14 14:10:00,10,0.0,0.0
2023-08-14 14:10:00,11,0.0,0.0
2023-08-14 14:10:00,12,0.0,0.0
2023-08-14 14:10:00,15,395.121582,395.121582
2023-08-14 14:10:00,16,393.542236,393.542236
2023-08-14 14:10:00,17,379.819733,379.819733
2023-08-14 14:10:00,18,380.018097,380.018097
2023-08-14 14:10:00,27,615.0,615.0
2023-08-14 14:10:00,28,0.0,0.0
2023-08-14 14:10:00,29,612.0,612.0
2023-08-14 14:10:00,33,0.0,0.0
2023-08-14 14:10:00,36,989.0,795.0
2023-08-14 14:10:00,37,981.0,795.0
2023-08-14 14:10:00,43,356.0,267.0
2023-08-14 14:10:00,46,445.009064,445.009064
2023-08-14 14:10:00,47,0.0,0.0
2023-08-14 14:10:00,48,462.688873,410.567047
2023-08-14 14:10:00,49,0.0,0.0
2023-08-14 14:10:00,50,0.0,0.0
2023-08-14 14:10:00,51,405.012726,405.012726
2023-08-14 14:10:00,52,0.0,0.0
2023-08-14 14:10:00,53,0.0,0.0
2023-08-14 14:10:00,54,0.0,0.0
2023-08-14 14:10:00,55,37.833668,0.0
2023-08-14 14:10:00,56,130.0,112.0
2023-08-14 14:10:00,57,0.0,0.0
2023-08-14 14:10:00,58,0.0,0.0
2023-08-14 14:10:00,59,0.0,0.0
2023-08-14 14:10:00,60,0.0,0.0
2023-08-14 14:10:00,61,355.155792,355.155792
2023-08-14 14:10:00,62,358.671112,358.671112
2023-08-14 14:10:00,63,0.0,0.0
2023-08-14 14:10:00,64,280.014557,280.014557
2023-08-14 14:10:00,65,294.66922,294.66922
2023-08-14 14:10:00,66,297.967072,297.967072
2023-08-14 14:10:00,67,356.511139,314.952545
2023-08-14 14:10:00,68,284.105988,284.105988
2023-08-14 14:10:00,69,670.0,670.0
2023-08-14 14:10:00,70,670.621338,670.621338
2023-08-14 14:10:00,71,43.5,25.002136
2023-08-14 14:10:00,72,43.5,25.002136
2023-08-14 14:10:00,73,0.0,0.0
2023-08-14 14:10:00,74,0.0,0.0
2023-08-14 14:10:00,75,0.0,0.0
2023-08-14 14:10:00,76,0.0,0.0
2023-08-14 14:10:00,77,0.0,0.0
2023-08-14 14:10:00,78,0.0,0.0
2023-08-14 14:10:00,79,156.0,110.005325
2023-08-14 14:10:00,80,76.5,65.0
2023-08-14 14:10:00,83,330.377655,330.377655
2023-08-14 14:10:00,84,329.509247,329.509247
2023-08-14 14:10:00,85,320.0,320.0
2023-08-14 14:10:00,86,320.0,320.0
2023-08-14 14:10:00,87,329.583588,329.583588
2023-08-14 14:10:00,88,0.0,0.0
2023-08-14 14:10:00,89,455.993927,330.003937
2023-08-14 14:10:00,90,380.018097,380.018097
2023-08-14 14:10:00,91,0.0,0.0
2023-08-14 14:10:00,92,925.657166,746.9375
2023-08-14 14:10:00,95,0.0,0.0
2023-08-14 14:10:00,96,0.0,0.0
2023-08-14 14:10:00,97,0.0,0.0
2023-08-14 14:10:00,98,0.0,0.0
2023-08-14 14:10:00,99,358.0,249.0
2023-08-14 14:10:00,100,0.0,0.0
2023-08-14 14:10:00,101,0.0,0.0
2023-08-14 14:10:00,102,0.0,0.0
2023-08-14 14:10:00,103,0.0,0.0
2023-08-14 14:10:00,104,0.0,0.0
2023-08-14 14:10:00,105,0.0,0.0
2023-08-14 14:10:00,106,0.0,0.0
2023-08-14 14:10:00,107,0.0,0.0
2023-08-14 14:10:00,108,0.0,0.0
2023-08-14 14:10:00,112,0.0,0.0
2023-08-14 14:10:00,113,33.0,33.0
2023-08-14 14:10:00,114,11.0,10.0
2023-08-14 14:10:00,115,750.045654,750.045654
2023-08-14 14:10:00,116,0.0,0.0
2023-08-14 14:10:00,117,0.0,0.0
2023-08-14 14:10:00,118,104.5,60.000153
2023-08-14 14:10:00,119,0.0,0.0
2023-08-14 14:10:00,120,0.0,0.0
2023-08-14 14:10:00,126,11.0,8.0
2023-08-14 14:10:00,127,0.0,0.0
2023-08-14 14:10:00,128,993.0,750.0
2023-08-14 14:10:00,129,990.0,750.0
2023-08-14 14:10:00,130,0.0,0.0
2023-08-14 14:10:00,131,983.0,718.0
2023-08-14 14:10:00,132,938.0,758.0
2023-08-14 14:10:00,133,957.0,755.0
2023-08-14 14:10:00,134,0.0,0.0
2023-08-14 14:10:00,135,210.0,210.0
2023-08-14 14:10:00,136,151.0,109.996994
2023-08-14 14:10:00,137,151.0,109.996994
2023-08-14 14:10:00,138,0.0,0.0
2023-08-14 14:10:00,139,274.5,190.0
2023-08-14 14:10:00,140,16.190378,0.0
2023-08-14 14:10:00,141,135.0,94.0
2023-08-14 14:10:00,142,159.0,88.0
2023-08-14 14:10:00,143,159.0,89.143059
2023-08-14 14:10:00,144,177.0,104.0
2023-08-14 14:10:00,145,156.5,88.436272
2023-08-14 14:10:00,146,156.5,88.436272
2023-08-14 14:10:00,147,172.0,104.0
2023-08-14 14:10:00,150,34.5,33.0
2023-08-14 14:10:00,151,0.0,0.0
2023-08-14 14:10:00,152,17.5,11.0
2023-08-14 14:10:00,153,0.0,0.0
2023-08-14 14:10:00,154,222.0,222.0
2023-08-14 14:10:00,155,120.0,120.0
2023-08-14 14:10:00,156,366.0,340.0
2023-08-14 14:10:00,158,0.0,0.0
2023-08-14 14:10:00,159,1000.0,795.0
2023-08-14 14:10:00,160,0.0,0.0
2023-08-14 14:10:00,161,0.0,0.0
2023-08-14 14:10:00,162,0.0,0.0
2023-08-14 14:10:00,166,0.0,0.0
2023-08-14 14:10:00,167,0.0,0.0
2023-08-14 14:10:00,168,0.0,0.0
2023-08-14 14:10:00,169,0.0,0.0
2023-08-14 14:10:00,170,0.0,0.0
2023-08-14 14:10:00,171,0.0,0.0
2023-08-14 14:10:00,172,0.0,0.0
2023-08-14 14:10:00,173,0.0,0.0
2023-08-14 14:10:00,174,0.0,0.0
2023-08-14 14:10:00,175,282.0,152.0
2023-08-14 14:10:00,176,0.0,0.0
2023-08-14 14:10:00,177,147.0,107.0
2023-08-14 14:10:00,178,17.710205,0.0
2023-08-14 14:10:00,179,18.506376,0.0
2023-08-14 14:10:00,180,0.0,0.0
2023-08-14 14:10:00,181,147.5,115.997803
2023-08-14 14:10:00,182,147.5,115.997803
2023-08-14 14:10:00,183,171.0,120.0
2023-08-14 14:10:00,184,26.538012,0.0
2023-08-14 14:10:00,185,26.089123,0.0
2023-08-14 14:10:00,186,0.0,0.0
2023-08-14 14:10:00,187,149.0,119.995728
2023-08-14 14:10:00,188,149.0,119.995728
2023-08-14 14:10:00,189,173.0,120.0
2023-08-14 14:10:00,190,987.0,795.0
2023-08-14 14:10:00,191,987.0,795.0
2023-08-14 14:10:00,193,12.578156,11.999903
2023-08-14 14:10:00,194,12.578156,11.999903
2023-08-14 14:10:00,195,25.72805,10.0
2023-08-14 14:10:00,196,38.115631,35.0
2023-08-14 14:10:00,197,0.0,0.0
2023-08-14 14:10:00,198,0.0,0.0
2023-08-14 14:10:00,200,0.0,0.0
2023-08-14 14:10:00,207,70.599998,60.0
2023-08-14 14:10:00,208,0.0,0.0
2023-08-14 14:10:00,209,70.599998,60.0
2023-08-14 14:10:00,210,0.0,0.0
2023-08-14 14:10:00,211,70.599998,60.0
2023-08-14 14:10:00,212,106.200005,82.5
2023-08-14 14:10:00,213,69.0,67.0
2023-08-14 14:10:00,214,69.0,67.0
2023-08-14 14:10:00,215,69.0,67.0
2023-08-14 14:10:00,216,114.0,111.0
2023-08-14 14:10:00,217,0.0,0.0
2023-08-14 14:10:00,218,22.5,20.99826
2023-08-14 14:10:00,219,22.5,20.99826
2023-08-14 14:10:00,220,22.5,20.99826
2023-08-14 14:10:00,231,0.0,0.0
2023-08-14 14:10:00,232,0.0,0.0
2023-08-14 14:10:00,233,0.0,0.0
2023-08-14 14:10:00,234,0.0,0.0
2023-08-14 14:10:00,237,0.0,0.0
2023-08-14 14:10:00,238,0.0,0.0
2023-08-14 14:10:00,240,267.0,267.0
2023-08-14 14:10:00,241,134.0,134.0
2023-08-14 14:10:00,242,144.0,129.0
2023-08-14 14:10:00,243,161.0,158.5
2023-08-14 14:10:00,244,161.0,158.5
2023-08-14 14:10:00,247,69.0,68.0
2023-08-14 14:10:00,248,65.0,64.0
2023-08-14 14:10:00,249,148.0,99.645386
2023-08-14 14:10:00,250,148.0,99.425659
2023-08-14 14:10:00,251,148.0,99.590454
2023-08-14 14:10:00,252,249.0,195.0
2023-08-14 14:10:00,253,0.0,0.0
2023-08-14 14:10:00,254,0.0,0.0
2023-08-14 14:10:00,255,232.0,208.717163
2023-08-14 14:10:00,256,232.0,208.717163
2023-08-14 14:10:00,257,257.0,242.313904
2023-08-14 14:10:00,258,238.0,238.0
2023-08-14 14:10:00,259,238.0,238.0
2023-08-14 14:10:00,260,244.0,244.0
2023-08-14 14:10:00,264,10.000229,5.000229
2023-08-14 14:10:00,265,10.000229,5.000229
2023-08-14 14:10:00,266,0.0,0.0
2023-08-14 14:10:00,267,0.0,0.0
2023-08-14 14:10:00,268,0.0,0.0
2023-08-14 14:10:00,269,0.0,0.0
2023-08-14 14:10:00,270,0.0,0.0
2023-08-14 14:10:00,271,84.822235,75.0
2023-08-14 14:10:00,272,0.0,0.0
2023-08-14 14:10:00,273,84.822235,75.0
2023-08-14 14:10:00,274,93.0,75.0
2023-08-14 14:10:00,275,152.0,152.0
2023-08-14 14:10:00,276,75.0,75.0
2023-08-14 14:10:00,277,144.0,144.0
2023-08-14 14:10:00,278,69.0,69.0
2023-08-14 14:10:00,279,153.0,153.0
2023-08-14 14:10:00,280,69.0,50.0
2023-08-14 14:10:00,281,154.0,154.0
2023-08-14 14:10:00,282,73.0,50.0
2023-08-14 14:10:00,283,28.048117,0.0
2023-08-14 14:10:00,284,71.0,50.0
2023-08-14 14:10:00,285,24.111258,0.0
2023-08-14 14:10:00,286,18.572954,0.0
2023-08-14 14:10:00,287,154.0,154.0
2023-08-14 14:10:00,288,71.0,50.0
2023-08-14 14:10:00,289,154.0,154.0
2023-08-14 14:10:00,290,71.0,50.0
2023-08-14 14:10:00,291,0.0,0.0
2023-08-14 14:10:00,292,0.0,0.0
2023-08-14 14:10:00,293,0.0,0.0
2023-08-14 14:10:00,294,0.0,0.0
2023-08-14 14:10:00,299,169.5,123.99823
2023-08-14 14:10:00,300,169.5,123.99823
2023-08-14 14:10:00,301,168.0,123.99823
2023-08-14 14:10:00,302,168.0,123.99823
2023-08-14 14:10:00,303,193.0,132.0
2023-08-14 14:10:00,304,193.0,132.0
2023-08-14 14:10:00,305,349.0,349.0
2023-08-14 14:10:00,306,333.0,333.0
2023-08-14 14:10:00,307,344.0,200.004578
2023-08-14 14:10:00,308,138.0,119.995728
2023-08-14 14:10:00,309,138.0,119.995728
2023-08-14 14:10:00,310,158.0,122.0
2023-08-14 14:10:00,311,142.5,119.995728
2023-08-14 14:10:00,312,142.5,119.995728
2023-08-14 14:10:00,313,162.0,122.0
2023-08-14 14:10:00,314,140.5,119.995728
2023-08-14 14:10:00,315,140.5,119.995728
2023-08-14 14:10:00,316,160.0,122.0
2023-08-14 14:10:00,317,136.0,119.995728
2023-08-14 14:10:00,318,136.0,119.995728
2023-08-14 14:10:00,319,161.0,122.0
2023-08-14 14:10:00,320,147.5,122.0
2023-08-14 14:10:00,321,147.5,122.0
2023-08-14 14:10:00,322,170.0,136.0
2023-08-14 14:10:00,323,158.0,122.0
2023-08-14 14:10:00,324,158.0,122.0
2023-08-14 14:10:00,325,172.0,136.0
2023-08-14 14:10:00,326,129.0,112.0
2023-08-14 14:10:00,327,129.0,112.0
2023-08-14 14:10:00,328,167.0,150.0
2023-08-14 14:10:00,329,0.0,0.0
2023-08-14 14:10:00,330,0.0,0.0
2023-08-14 14:10:00,331,816.0,653.747986
2023-08-14 14:10:00,332,813.0,649.307495
2023-08-14 14:10:00,333,0.0,0.0
2023-08-14 14:10:00,334,65.5,64.5
2023-08-14 14:10:00,335,65.5,64.5
2023-08-14 14:10:00,336,50.0,50.0
2023-08-14 14:10:00,337,36.5,36.5
2023-08-14 14:10:00,338,36.5,36.5
2023-08-14 14:10:00,339,29.0,29.0
2023-08-14 14:10:00,340,818.0,674.759766
2023-08-14 14:10:00,341,817.0,674.096069
2023-08-14 14:10:00,342,166.0,135.0
2023-08-14 14:10:00,343,167.0,135.0
2023-08-14 14:10:00,344,0.0,0.0
2023-08-14 14:10:00,345,0.0,0.0
2023-08-14 14:10:00,346,114.0,80.0
2023-08-14 14:10:00,347,188.0,163.0
2023-08-14 14:10:00,348,0.0,0.0
2023-08-14 14:10:00,349,0.0,0.0
2023-08-14 14:10:00,350,0.0,0.0
2023-08-14 14:10:00,351,0.0,0.0
2023-08-14 14:10:00,352,0.0,0.0
2023-08-14 14:10:00,353,0.0,0.0
2023-08-14 14:10:00,354,0.0,0.0
2023-08-14 14:10:00,355,0.0,0.0
2023-08-14 14:10:00,356,25.0,10.0
2023-08-14 14:10:00,357,26.0,10.0
2023-08-14 14:10:00,358,20.0,10.000153
2023-08-14 14:10:00,359,20.0,10.000153
2023-08-14 14:10:00,360,0.0,0.0
2023-08-14 14:10:00,361,23.25,7.0
2023-08-14 14:10:00,362,23.25,7.0
2023-08-14 14:10:00,363,0.0,0.0
2023-08-14 14:10:00,366,397.814819,355.0
2023-08-14 14:10:00,367,405.013306,355.0
2023-08-14 14:10:00,368,0.0,0.0
2023-08-14 14:10:00,369,0.0,0.0
2023-08-14 14:10:00,370,0.0,0.0
2023-08-14 14:10:00,371,0.0,0.0
2023-08-14 14:10:00,372,0.0,0.0
2023-08-14 14:10:00,373,84.0,69.917511
2023-08-14 14:10:00,374,84.0,69.917511
2023-08-14 14:10:00,375,0.0,0.0
2023-08-14 14:10:00,376,155.5,153.0
2023-08-14 14:10:00,377,155.5,153.0
2023-08-14 14:10:00,378,148.0,148.0
2023-08-14 14:10:00,379,37.0,37.0
2023-08-14 14:10:00,380,0.0,0.0
2023-08-14 14:10:00,381,13.0,11.0
2023-08-14 14:10:00,382,156.5,127.972534
2023-08-14 14:10:00,383,0.0,0.0
2023-08-14 14:10:00,384,0.0,0.0
2023-08-14 14:10:00,385,257.5,181.044983
2023-08-14 14:10:00,386,257.5,181.83844
2023-08-14 14:10:00,387,274.0,202.0
2023-08-14 14:10:00,388,257.0,181.319641
2023-08-14 14:10:00,389,257.0,180.755005
2023-08-14 14:10:00,390,274.0,202.0
2023-08-14 14:10:00,419,280.0,190.002136
2023-08-14 14:10:00,420,280.0,190.002136
2023-08-14 14:10:00,421,263.0,190.002136
2023-08-14 14:10:00,422,237.12175,180.0
2023-08-14 14:10:00,423,237.537155,180.0
2023-08-14 14:10:00,432,276.0,216.0
2023-08-14 14:10:00,433,401.0,401.0
2023-08-14 14:10:00,434,257.0,180.013397
2023-08-14 14:10:00,435,257.0,180.013397
2023-08-14 14:10:00,436,259.5,180.013397
2023-08-14 14:10:00,437,259.5,180.013397
2023-08-14 14:10:00,438,260.0,208.0
2023-08-14 14:10:00,439,263.0,208.0
2023-08-14 14:10:00,440,0.0,0.0
2023-08-14 14:10:00,441,0.0,0.0
2023-08-14 14:10:00,442,0.0,0.0
2023-08-14 14:10:00,443,0.0,0.0
2023-08-14 14:10:00,444,0.0,0.0
2023-08-14 14:10:00,450,210.0,206.0
2023-08-14 14:10:00,451,111.0,111.0
2023-08-14 14:10:00,452,230.0,226.0
2023-08-14 14:10:00,453,111.0,111.0
2023-08-14 14:10:00,459,421.0,264.399994
2023-08-14 14:10:00,467,12.0,5.000153
2023-08-14 14:10:00,468,12.0,4.000366
2023-08-14 14:10:00,469,5.000153,1.600391
2023-08-14 14:10:00,471,4.99982,0.0
2023-08-14 14:10:00,472,210.0,210.0
2023-08-14 14:10:00,473,124.0,124.0
2023-08-14 14:10:00,474,213.0,213.0
2023-08-14 14:10:00,475,124.0,124.0
2023-08-14 14:10:00,477,241.5,164.0
2023-08-14 14:10:00,478,241.5,164.0
2023-08-14 14:10:00,479,249.0,163.986282
2023-08-14 14:10:00,480,239.5,164.0
2023-08-14 14:10:00,481,239.5,164.0
2023-08-14 14:10:00,482,247.0,163.986282
2023-08-14 14:10:00,485,45.0,20.00061
2023-08-14 14:10:00,486,45.0,20.00061
2023-08-14 14:10:00,487,0.0,0.0
2023-08-14 14:10:00,488,0.0,0.0
2023-08-14 14:10:00,489,992.0,795.0
2023-08-14 14:10:00,490,995.0,795.0
2023-08-14 14:10:00,491,962.0,791.0
2023-08-14 14:10:00,492,964.0,786.0
2023-08-14 14:10:00,493,988.0,795.0
2023-08-14 14:10:00,494,987.0,795.0
2023-08-14 14:10:00,495,0.0,0.0
2023-08-14 14:10:00,496,0.0,0.0
2023-08-14 14:10:00,497,400.0,240.0
2023-08-14 14:10:00,498,0.0,0.0
2023-08-14 14:10:00,499,51.551609,0.0
2023-08-14 14:10:00,501,273.0,273.0
2023-08-14 14:10:00,502,275.710327,275.710327
2023-08-14 14:10:00,503,282.0,282.0
2023-08-14 14:10:00,507,135.0,59.001785
2023-08-14 14:10:00,508,139.199997,106.0
2023-08-14 14:10:00,511,0.0,0.0
2023-08-14 14:10:00,512,0.0,0.0
2023-08-14 14:10:00,513,311.0,280.0
2023-08-14 14:10:00,514,135.0,130.0
2023-08-14 14:10:00,516,824.519165,749.988525
2023-08-14 14:10:00,521,939.0,769.544128
2023-08-14 14:10:00,522,939.0,762.677429
2023-08-14 14:10:00,523,0.0,0.0
2023-08-14 14:10:00,524,0.0,0.0
2023-08-14 14:10:00,525,0.0,0.0
2023-08-14 14:10:00,526,259.0,131.0
2023-08-14 14:10:00,527,1357.0,1058.099976
2023-08-14 14:10:00,528,259.0,131.0
2023-08-14 14:10:00,529,783.730774,577.0
2023-08-14 14:10:00,530,860.192322,640.980713
2023-08-14 14:10:00,533,0.0,0.0
2023-08-14 14:10:00,534,0.0,0.0
2023-08-14 14:10:00,535,0.0,0.0
2023-08-14 14:10:00,536,0.0,0.0
2023-08-14 14:10:00,537,0.0,0.0
2023-08-14 14:10:00,538,0.0,0.0
2023-08-14 14:10:00,539,326.0,168.0
2023-08-14 14:10:00,540,159.0,84.0
2023-08-14 14:10:00,541,4.450725,0.0
2023-08-14 14:10:00,542,0.0,0.0
2023-08-14 14:10:00,544,1012.0,795.0
2023-08-14 14:10:00,545,1012.0,795.0
2023-08-14 14:10:00,546,337.5,186.0
2023-08-14 14:10:00,547,337.5,186.0
2023-08-14 14:10:00,548,326.0,254.0
2023-08-14 14:10:00,549,220.0,119.992676
2023-08-14 14:10:00,550,118.0,59.996338
2023-08-14 14:10:00,554,0.0,0.0
2023-08-14 14:10:00,555,768.649719,665.414062
2023-08-14 14:10:00,556,0.0,0.0
2023-08-14 14:10:00,557,0.0,0.0
2023-08-14 14:15:00,1,0.0,0.0
2023-08-14 14:15:00,2,0.0,0.0
2023-08-14 14:15:00,3,0.0,0.0
2023-08-14 14:15:00,4,479.996735,390.694275
2023-08-14 14:15:00,5,0.0,0.0
2023-08-14 14:15:00,6,479.996735,388.742615
2023-08-14 14:15:00,7,479.996735,400.825806
2023-08-14 14:15:00,8,0.0,0.0
2023-08-14 14:15:00,9,479.79837,367.456055
2023-08-14 14:15:00,10,0.0,0.0
2023-08-14 14:15:00,11,0.0,0.0
2023-08-14 14:15:00,12,0.0,0.0
2023-08-14 14:15:00,15,394.77832,394.77832
2023-08-14 14:15:00,16,393.542236,393.542236
2023-08-14 14:15:00,17,379.819733,379.819733
2023-08-14 14:15:00,18,380.018097,380.018097
2023-08-14 14:15:00,27,615.0,615.0
2023-08-14 14:15:00,28,0.0,0.0
2023-08-14 14:15:00,29,612.0,612.0
2023-08-14 14:15:00,33,0.0,0.0
2023-08-14 14:15:00,36,989.0,795.0
2023-08-14 14:15:00,37,981.0,795.0
2023-08-14 14:15:00,43,356.0,267.0
2023-08-14 14:15:00,46,445.009064,445.009064
2023-08-14 14:15:00,47,0.0,0.0
2023-08-14 14:15:00,48,462.688873,409.872833
2023-08-14 14:15:00,49,0.0,0.0
2023-08-14 14:15:00,50,0.0,0.0
2023-08-14 14:15:00,51,405.012726,405.012726
2023-08-14 14:15:00,52,0.0,0.0
2023-08-14 14:15:00,53,0.0,0.0
2023-08-14 14:15:00,54,0.0,0.0
2023-08-14 14:15:00,55,37.775654,0.0
2023-08-14 14:15:00,56,130.0,112.0
2023-08-14 14:15:00,57,0.0,0.0
2023-08-14 14:15:00,58,0.0,0.0
2023-08-14 14:15:00,59,0.0,0.0
2023-08-14 14:15:00,60,0.0,0.0
2023-08-14 14:15:00,61,353.97641,353.97641
2023-08-14 14:15:00,62,356.832397,356.832397
2023-08-14 14:15:00,63,0.0,0.0
2023-08-14 14:15:00,64,280.014557,280.014557
2023-08-14 14:15:00,65,294.694,294.694
2023-08-14 14:15:00,66,297.967072,297.967072
2023-08-14 14:15:00,67,314.952545,314.952545
2023-08-14 14:15:00,68,284.105988,284.105988
2023-08-14 14:15:00,69,670.0,670.0
2023-08-14 14:15:00,70,670.564209,670.564209
2023-08-14 14:15:00,71,43.5,25.002136
2023-08-14 14:15:00,72,43.5,25.002136
2023-08-14 14:15:00,73,0.0,0.0
2023-08-14 14:15:00,74,0.0,0.0
2023-08-14 14:15:00,75,0.0,0.0
2023-08-14 14:15:00,76,0.0,0.0
2023-08-14 14:15:00,77,0.0,0.0
2023-08-14 14:15:00,78,13.094288,0.0
2023-08-14 14:15:00,79,156.0,110.005325
2023-08-14 14:15:00,80,76.5,65.0
2023-08-14 14:15:00,83,330.377655,330.377655
2023-08-14 14:15:00,84,329.509247,329.509247
2023-08-14 14:15:00,85,320.0,320.0
2023-08-14 14:15:00,86,320.0,320.0
2023-08-14 14:15:00,87,329.583588,329.583588
2023-08-14 14:15:00,88,0.0,0.0
2023-08-14 14:15:00,89,433.622009,330.003937
2023-08-14 14:15:00,90,380.018097,380.018097
2023-08-14 14:15:00,91,0.0,0.0
2023-08-14 14:15:00,92,925.657166,746.9375
2023-08-14 14:15:00,95,0.0,0.0
2023-08-14 14:15:00,96,0.0,0.0
2023-08-14 14:15:00,97,0.0,0.0
2023-08-14 14:15:00,98,0.0,0.0
2023-08-14 14:15:00,99,358.0,249.0
2023-08-14 14:15:00,100,0.0,0.0
2023-08-14 14:15:00,101,0.0,0.0
2023-08-14 14:15:00,102,0.0,0.0
2023-08-14 14:15:00,103,0.0,0.0
2023-08-14 14:15:00,104,0.0,0.0
2023-08-14 14:15:00,105,0.0,0.0
2023-08-14 14:15:00,106,0.0,0.0
2023-08-14 14:15:00,107,0.0,0.0
2023-08-14 14:15:00,108,0.0,0.0
2023-08-14 14:15:00,112,0.0,0.0
2023-08-14 14:15:00,113,33.0,33.0
2023-08-14 14:15:00,114,11.0,10.0
2023-08-14 14:15:00,115,750.045654,750.045654
2023-08-14 14:15:00,116,0.0,0.0
2023-08-14 14:15:00,117,0.0,0.0
2023-08-14 14:15:00,118,104.5,60.000153
2023-08-14 14:15:00,119,0.0,0.0
2023-08-14 14:15:00,120,0.0,0.0
2023-08-14 14:15:00,126,11.0,8.0
2023-08-14 14:15:00,127,0.0,0.0
2023-08-14 14:15:00,128,993.0,750.0
2023-08-14 14:15:00,129,990.0,750.0
2023-08-14 14:15:00,130,0.0,0.0
2023-08-14 14:15:00,131,983.0,718.0
2023-08-14 14:15:00,132,938.0,758.0
2023-08-14 14:15:00,133,957.0,755.0
2023-08-14 14:15:00,134,0.0,0.0
2023-08-14 14:15:00,135,210.0,210.0
2023-08-14 14:15:00,136,151.0,109.996994
2023-08-14 14:15:00,137,151.0,109.996994
2023-08-14 14:15:00,138,0.0,0.0
2023-08-14 14:15:00,139,274.5,190.0
2023-08-14 14:15:00,140,16.400932,0.0
2023-08-14 14:15:00,141,135.0,94.0
2023-08-14 14:15:00,142,159.0,88.0
2023-08-14 14:15:00,143,159.0,89.143059
2023-08-14 14:15:00,144,177.0,104.0
2023-08-14 14:15:00,145,156.5,88.436272
2023-08-14 14:15:00,146,156.5,88.436272
2023-08-14 14:15:00,147,172.0,104.0
2023-08-14 14:15:00,150,34.5,33.0
2023-08-14 14:15:00,151,0.0,0.0
2023-08-14 14:15:00,152,17.5,11.0
2023-08-14 14:15:00,153,0.0,0.0
2023-08-14 14:15:00,154,222.0,222.0
2023-08-14 14:15:00,155,120.0,120.0
2023-08-14 14:15:00,156,366.0,340.0
2023-08-14 14:15:00,158,0.0,0.0
2023-08-14 14:15:00,159,1000.0,795.0
2023-08-14 14:15:00,160,0.0,0.0
2023-08-14 14:15:00,161,0.0,0.0
2023-08-14 14:15:00,162,0.0,0.0
2023-08-14 14:15:00,166,0.0,0.0
2023-08-14 14:15:00,167,0.0,0.0
2023-08-14 14:15:00,168,0.0,0.0
2023-08-14 14:15:00,169,0.0,0.0
2023-08-14 14:15:00,170,0.0,0.0
2023-08-14 14:15:00,171,0.0,0.0
2023-08-14 14:15:00,172,0.0,0.0
2023-08-14 14:15:00,173,0.0,0.0
2023-08-14 14:15:00,174,0.0,0.0
2023-08-14 14:15:00,175,282.0,152.0
2023-08-14 14:15:00,176,0.0,0.0
2023-08-14 14:15:00,177,147.0,107.0
2023-08-14 14:15:00,178,17.886707,0.0
2023-08-14 14:15:00,179,18.346502,0.0
2023-08-14 14:15:00,180,0.0,0.0
2023-08-14 14:15:00,181,147.5,115.997803
2023-08-14 14:15:00,182,147.5,115.997803
2023-08-14 14:15:00,183,171.0,120.0
2023-08-14 14:15:00,184,26.599964,0.0
2023-08-14 14:15:00,185,26.013443,0.0
2023-08-14 14:15:00,186,0.0,0.0
2023-08-14 14:15:00,187,149.0,119.995728
2023-08-14 14:15:00,188,149.0,119.995728
2023-08-14 14:15:00,189,173.0,120.0
2023-08-14 14:15:00,190,987.0,795.0
2023-08-14 14:15:00,191,987.0,795.0
2023-08-14 14:15:00,193,12.578156,11.999903
2023-08-14 14:15:00,194,12.578156,11.999903
2023-08-14 14:15:00,195,25.72805,10.0
2023-08-14 14:15:00,196,38.115631,35.0
2023-08-14 14:15:00,197,0.0,0.0
2023-08-14 14:15:00,198,0.0,0.0
2023-08-14 14:15:00,200,0.0,0.0
2023-08-14 14:15:00,207,70.599998,60.0
2023-08-14 14:15:00,208,0.0,0.0
2023-08-14 14:15:00,209,70.599998,60.0
2023-08-14 14:15:00,210,0.0,0.0
2023-08-14 14:15:00,211,70.599998,60.0
2023-08-14 14:15:00,212,106.200005,82.5
2023-08-14 14:15:00,213,69.0,67.0
2023-08-14 14:15:00,214,69.0,67.0
2023-08-14 14:15:00,215,69.0,67.0
2023-08-14 14:15:00,216,114.0,111.0
2023-08-14 14:15:00,217,0.0,0.0
2023-08-14 14:15:00,218,22.5,20.99826
2023-08-14 14:15:00,219,22.5,20.99826
2023-08-14 14:15:00,220,22.5,20.99826
2023-08-14 14:15:00,231,0.0,0.0
2023-08-14 14:15:00,232,0.0,0.0
2023-08-14 14:15:00,233,0.0,0.0
2023-08-14 14:15:00,234,0.0,0.0
2023-08-14 14:15:00,237,0.0,0.0
2023-08-14 14:15:00,238,0.0,0.0
2023-08-14 14:15:00,240,267.0,267.0
2023-08-14 14:15:00,241,132.0,132.0
2023-08-14 14:15:00,242,144.0,129.0
2023-08-14 14:15:00,243,161.0,158.5
2023-08-14 14:15:00,244,161.0,158.5
2023-08-14 14:15:00,247,69.0,68.0
2023-08-14 14:15:00,248,65.0,64.0
2023-08-14 14:15:00,249,148.0,99.590454
2023-08-14 14:15:00,250,148.0,99.370728
2023-08-14 14:15:00,251,148.0,99.645386
2023-08-14 14:15:00,252,249.0,195.0
2023-08-14 14:15:00,253,0.0,0.0
2023-08-14 14:15:00,254,0.0,0.0
2023-08-14 14:15:00,255,232.0,191.610428
2023-08-14 14:15:00,256,232.0,191.610428
2023-08-14 14:15:00,257,257.0,231.523499
2023-08-14 14:15:00,258,238.0,232.50856
2023-08-14 14:15:00,259,238.0,232.50856
2023-08-14 14:15:00,260,244.0,241.398529
2023-08-14 14:15:00,264,10.000229,5.000229
2023-08-14 14:15:00,265,10.000229,5.000229
2023-08-14 14:15:00,266,0.0,0.0
2023-08-14 14:15:00,267,0.0,0.0
2023-08-14 14:15:00,268,13.819603,0.0
2023-08-14 14:15:00,269,0.0,0.0
2023-08-14 14:15:00,270,0.0,0.0
2023-08-14 14:15:00,271,84.822235,75.0
2023-08-14 14:15:00,272,0.0,0.0
2023-08-14 14:15:00,273,84.822235,75.0
2023-08-14 14:15:00,274,93.0,75.0
2023-08-14 14:15:00,275,152.0,152.0
2023-08-14 14:15:00,276,75.0,75.0
2023-08-14 14:15:00,277,144.0,144.0
2023-08-14 14:15:00,278,69.0,50.0
2023-08-14 14:15:00,279,153.0,153.0
2023-08-14 14:15:00,280,69.0,50.0
2023-08-14 14:15:00,281,154.0,154.0
2023-08-14 14:15:00,282,73.0,50.0
2023-08-14 14:15:00,283,28.034237,0.0
2023-08-14 14:15:00,284,71.0,50.0
2023-08-14 14:15:00,285,24.097345,0.0
2023-08-14 14:15:00,286,19.012396,0.0
2023-08-14 14:15:00,287,154.0,154.0
2023-08-14 14:15:00,288,71.0,50.0
2023-08-14 14:15:00,289,154.0,154.0
2023-08-14 14:15:00,290,71.0,50.0
2023-08-14 14:15:00,291,0.0,0.0
2023-08-14 14:15:00,292,0.0,0.0
2023-08-14 14:15:00,293,0.0,0.0
2023-08-14 14:15:00,294,0.0,0.0
2023-08-14 14:15:00,299,169.5,123.99823
2023-08-14 14:15:00,300,169.5,123.99823
2023-08-14 14:15:00,301,168.0,123.99823
2023-08-14 14:15:00,302,168.0,123.99823
2023-08-14 14:15:00,303,193.0,132.0
2023-08-14 14:15:00,304,193.0,132.0
2023-08-14 14:15:00,305,349.0,349.0
2023-08-14 14:15:00,306,333.0,333.0
2023-08-14 14:15:00,307,344.0,200.004578
2023-08-14 14:15:00,308,138.0,119.995728
2023-08-14 14:15:00,309,138.0,119.995728
2023-08-14 14:15:00,310,158.0,122.0
2023-08-14 14:15:00,311,142.5,119.995728
2023-08-14 14:15:00,312,142.5,119.995728
2023-08-14 14:15:00,313,162.0,122.0
2023-08-14 14:15:00,314,140.5,119.995728
2023-08-14 14:15:00,315,140.5,119.995728
2023-08-14 14:15:00,316,160.0,122.0
2023-08-14 14:15:00,317,136.0,119.995728
2023-08-14 14:15:00,318,136.0,119.995728
2023-08-14 14:15:00,319,161.0,122.0
2023-08-14 14:15:00,320,147.5,122.0
2023-08-14 14:15:00,321,147.5,122.0
2023-08-14 14:15:00,322,170.0,136.0
2023-08-14 14:15:00,323,158.0,122.0
2023-08-14 14:15:00,324,158.0,122.0
2023-08-14 14:15:00,325,172.0,136.0
2023-08-14 14:15:00,326,129.0,112.0
2023-08-14 14:15:00,327,129.0,112.0
2023-08-14 14:15:00,328,167.0,150.0
2023-08-14 14:15:00,329,0.0,0.0
2023-08-14 14:15:00,330,0.0,0.0
2023-08-14 14:15:00,331,816.0,644.669189
2023-08-14 14:15:00,332,813.0,645.706421
2023-08-14 14:15:00,333,0.0,0.0
2023-08-14 14:15:00,334,65.5,64.5
2023-08-14 14:15:00,335,65.5,64.5
2023-08-14 14:15:00,336,50.0,50.0
2023-08-14 14:15:00,337,36.5,36.5
2023-08-14 14:15:00,338,36.5,36.5
2023-08-14 14:15:00,339,29.0,29.0
2023-08-14 14:15:00,340,818.0,674.552368
2023-08-14 14:15:00,341,817.0,674.593872
2023-08-14 14:15:00,342,166.0,135.0
2023-08-14 14:15:00,343,167.0,135.0
2023-08-14 14:15:00,344,0.0,0.0
2023-08-14 14:15:00,345,0.0,0.0
2023-08-14 14:15:00,346,114.0,80.0
2023-08-14 14:15:00,347,188.0,163.0
2023-08-14 14:15:00,348,0.0,0.0
2023-08-14 14:15:00,349,0.0,0.0
2023-08-14 14:15:00,350,0.0,0.0
2023-08-14 14:15:00,351,0.0,0.0
2023-08-14 14:15:00,352,0.0,0.0
2023-08-14 14:15:00,353,0.0,0.0
2023-08-14 14:15:00,354,0.0,0.0
2023-08-14 14:15:00,355,0.0,0.0
2023-08-14 14:15:00,356,25.0,10.0
2023-08-14 14:15:00,357,26.0,10.0
2023-08-14 14:15:00,358,20.0,10.000153
2023-08-14 14:15:00,359,20.0,10.000153
2023-08-14 14:15:00,360,0.0,0.0
2023-08-14 14:15:00,361,23.25,7.0
2023-08-14 14:15:00,362,23.25,7.0
2023-08-14 14:15:00,363,0.0,0.0
2023-08-14 14:15:00,366,398.114868,355.0
2023-08-14 14:15:00,367,405.013306,355.0
2023-08-14 14:15:00,368,0.0,0.0
2023-08-14 14:15:00,369,0.0,0.0
2023-08-14 14:15:00,370,0.0,0.0
2023-08-14 14:15:00,371,0.0,0.0
2023-08-14 14:15:00,372,0.0,0.0
2023-08-14 14:15:00,373,84.0,69.917511
2023-08-14 14:15:00,374,84.0,69.917511
2023-08-14 14:15:00,375,0.0,0.0
2023-08-14 14:15:00,376,155.5,153.0
2023-08-14 14:15:00,377,155.5,153.0
2023-08-14 14:15:00,378,148.0,148.0
2023-08-14 14:15:00,379,37.0,37.0
2023-08-14 14:15:00,380,0.0,0.0
2023-08-14 14:15:00,381,13.0,11.0
2023-08-14 14:15:00,382,156.5,127.972534
2023-08-14 14:15:00,383,0.0,0.0
2023-08-14 14:15:00,384,0.0,0.0
2023-08-14 14:15:00,385,257.5,181.014465
2023-08-14 14:15:00,386,257.5,181.868958
2023-08-14 14:15:00,387,274.0,202.0
2023-08-14 14:15:00,388,257.0,181.319641
2023-08-14 14:15:00,389,257.0,180.709229
2023-08-14 14:15:00,390,274.0,202.0
2023-08-14 14:15:00,419,280.0,190.002136
2023-08-14 14:15:00,420,280.0,190.002136
2023-08-14 14:15:00,421,263.0,190.002136
2023-08-14 14:15:00,422,236.064255,180.0
2023-08-14 14:15:00,423,236.47966,180.0
2023-08-14 14:15:00,432,276.0,216.0
2023-08-14 14:15:00,433,401.0,401.0
2023-08-14 14:15:00,434,257.0,180.013397
2023-08-14 14:15:00,435,257.0,180.013397
2023-08-14 14:15:00,436,259.5,180.013397
2023-08-14 14:15:00,437,259.5,180.013397
2023-08-14 14:15:00,438,260.0,208.0
2023-08-14 14:15:00,439,263.0,208.0
2023-08-14 14:15:00,440,0.0,0.0
2023-08-14 14:15:00,441,0.0,0.0
2023-08-14 14:15:00,442,0.0,0.0
2023-08-14 14:15:00,443,0.0,0.0
2023-08-14 14:15:00,444,0.0,0.0
2023-08-14 14:15:00,450,210.0,206.0
2023-08-14 14:15:00,451,111.0,111.0
2023-08-14 14:15:00,452,230.0,226.0
2023-08-14 14:15:00,453,111.0,111.0
2023-08-14 14:15:00,459,421.0,264.399994
2023-08-14 14:15:00,467,12.0,5.000153
2023-08-14 14:15:00,468,12.0,4.000366
2023-08-14 14:15:00,469,5.000153,1.600391
2023-08-14 14:15:00,471,5.258437,0.0
2023-08-14 14:15:00,472,210.0,210.0
2023-08-14 14:15:00,473,124.0,124.0
2023-08-14 14:15:00,474,213.0,213.0
2023-08-14 14:15:00,475,124.0,124.0
2023-08-14 14:15:00,477,241.5,164.0
2023-08-14 14:15:00,478,241.5,164.0
2023-08-14 14:15:00,479,249.0,163.986282
2023-08-14 14:15:00,480,239.5,164.0
2023-08-14 14:15:00,481,239.5,164.0
2023-08-14 14:15:00,482,247.0,163.986282
2023-08-14 14:15:00,485,45.0,20.00061
2023-08-14 14:15:00,486,45.0,20.00061
2023-08-14 14:15:00,487,0.0,0.0
2023-08-14 14:15:00,488,0.0,0.0
2023-08-14 14:15:00,489,992.0,795.0
2023-08-14 14:15:00,490,995.0,795.0
2023-08-14 14:15:00,491,962.0,791.0
2023-08-14 14:15:00,492,964.0,786.0
2023-08-14 14:15:00,493,988.0,795.0
2023-08-14 14:15:00,494,987.0,795.0
2023-08-14 14:15:00,495,0.0,0.0
2023-08-14 14:15:00,496,0.0,0.0
2023-08-14 14:15:00,497,400.0,240.0
2023-08-14 14:15:00,498,0.0,0.0
2023-08-14 14:15:00,499,51.456108,0.0
2023-08-14 14:15:00,501,273.0,273.0
2023-08-14 14:15:00,502,270.85791,270.85791
2023-08-14 14:15:00,503,282.0,282.0
2023-08-14 14:15:00,507,135.0,59.001785
2023-08-14 14:15:00,508,139.199997,106.0
2023-08-14 14:15:00,511,0.0,0.0
2023-08-14 14:15:00,512,0.0,0.0
2023-08-14 14:15:00,513,311.0,280.0
2023-08-14 14:15:00,514,135.0,130.0
2023-08-14 14:15:00,516,749.988525,749.988525
2023-08-14 14:15:00,521,939.0,770.332336
2023-08-14 14:15:00,522,939.0,763.259766
2023-08-14 14:15:00,523,0.0,0.0
2023-08-14 14:15:00,524,0.0,0.0
2023-08-14 14:15:00,525,0.0,0.0
2023-08-14 14:15:00,526,259.0,131.0
2023-08-14 14:15:00,527,1357.0,1058.099976
2023-08-14 14:15:00,528,259.0,131.0
2023-08-14 14:15:00,529,783.730774,577.0
2023-08-14 14:15:00,530,860.192322,639.115173
2023-08-14 14:15:00,533,0.0,0.0
2023-08-14 14:15:00,534,0.0,0.0
2023-08-14 14:15:00,535,0.0,0.0
2023-08-14 14:15:00,536,0.0,0.0
2023-08-14 14:15:00,537,0.0,0.0
2023-08-14 14:15:00,538,0.0,0.0
2023-08-14 14:15:00,539,326.0,168.0
2023-08-14 14:15:00,540,159.0,84.0
2023-08-14 14:15:00,541,3.55986,0.0
2023-08-14 14:15:00,542,0.0,0.0
2023-08-14 14:15:00,544,1012.0,795.0
2023-08-14 14:15:00,545,1012.0,795.0
2023-08-14 14:15:00,546,337.5,186.0
2023-08-14 14:15:00,547,337.5,186.0
2023-08-14 14:15:00,548,326.0,254.0
2023-08-14 14:15:00,549,220.0,119.992676
2023-08-14 14:15:00,550,118.0,59.996338
2023-08-14 14:15:00,554,0.0,0.0
2023-08-14 14:15:00,555,768.649719,665.414062
2023-08-14 14:15:00,556,0.0,0.0
2023-08-14 14:15:00,557,0.0,0.0
2023-08-14 14:20:00,1,0.0,0.0
2023-08-14 14:20:00,2,0.0,0.0
2023-08-14 14:20:00,3,0.0,0.0
2023-08-14 14:20:00,4,479.996735,396.250854
2023-08-14 14:20:00,5,0.0,0.0
2023-08-14 14:20:00,6,479.996735,387.875977
2023-08-14 14:20:00,7,479.996735,399.195129
2023-08-14 14:20:00,8,0.0,0.0
2023-08-14 14:20:00,9,479.79837,374.44751
2023-08-14 14:20:00,10,0.0,0.0
2023-08-14 14:20:00,11,0.0,0.0
2023-08-14 14:20:00,12,0.0,0.0
2023-08-14 14:20:00,15,395.373413,395.373413
2023-08-14 14:20:00,16,393.038696,393.038696
2023-08-14 14:20:00,17,379.819733,379.819733
2023-08-14 14:20:00,18,380.018097,380.018097
2023-08-14 14:20:00,27,615.0,615.0
2023-08-14 14:20:00,28,0.0,0.0
2023-08-14 14:20:00,29,612.0,612.0
2023-08-14 14:20:00,33,0.0,0.0
2023-08-14 14:20:00,36,989.0,795.0
2023-08-14 14:20:00,37,981.0,795.0
2023-08-14 14:20:00,43,356.0,267.0
2023-08-14 14:20:00,46,470.928192,445.009064
2023-08-14 14:20:00,47,0.0,0.0
2023-08-14 14:20:00,48,462.688873,409.872833
2023-08-14 14:20:00,49,0.0,0.0
2023-08-14 14:20:00,50,0.0,0.0
2023-08-14 14:20:00,51,405.012726,405.012726
2023-08-14 14:20:00,52,0.0,0.0
2023-08-14 14:20:00,53,0.0,0.0
2023-08-14 14:20:00,54,0.0,0.0
2023-08-14 14:20:00,55,130.0,112.0
2023-08-14 14:20:00,56,130.0,112.0
2023-08-14 14:20:00,57,0.0,0.0
2023-08-14 14:20:00,58,0.0,0.0
2023-08-14 14:20:00,59,0.0,0.0
2023-08-14 14:20:00,60,0.0,0.0
2023-08-14 14:20:00,61,354.452057,354.452057
2023-08-14 14:20:00,62,357.060944,357.060944
2023-08-14 14:20:00,63,0.0,0.0
2023-08-14 14:20:00,64,280.014557,280.014557
2023-08-14 14:20:00,65,294.694,294.694
2023-08-14 14:20:00,66,297.967072,297.967072
2023-08-14 14:20:00,67,337.552216,314.952545
2023-08-14 14:20:00,68,284.105988,284.105988
2023-08-14 14:20:00,69,670.0,670.0
2023-08-14 14:20:00,70,670.621338,670.621338
2023-08-14 14:20:00,71,43.5,25.002136
2023-08-14 14:20:00,72,43.5,25.002136
2023-08-14 14:20:00,73,0.0,0.0
2023-08-14 14:20:00,74,0.0,0.0
2023-08-14 14:20:00,75,0.0,0.0
2023-08-14 14:20:00,76,0.0,0.0
2023-08-14 14:20:00,77,0.0,0.0
2023-08-14 14:20:00,78,16.91308,0.0
2023-08-14 14:20:00,79,156.0,110.005325
2023-08-14 14:20:00,80,76.5,65.0
2023-08-14 14:20:00,83,330.377655,330.377655
2023-08-14 14:20:00,84,329.484344,329.484344
2023-08-14 14:20:00,85,320.0,320.0
2023-08-14 14:20:00,86,320.0,320.0
2023-08-14 14:20:00,87,329.583588,329.583588
2023-08-14 14:20:00,88,0.0,0.0
2023-08-14 14:20:00,89,455.993927,344.601929
2023-08-14 14:20:00,90,380.018097,380.018097
2023-08-14 14:20:00,91,0.0,0.0
2023-08-14 14:20:00,92,925.657166,747.029053
2023-08-14 14:20:00,95,0.0,0.0
2023-08-14 14:20:00,96,0.0,0.0
2023-08-14 14:20:00,97,0.0,0.0
2023-08-14 14:20:00,98,0.0,0.0
2023-08-14 14:20:00,99,358.0,249.0
2023-08-14 14:20:00,100,0.0,0.0
2023-08-14 14:20:00,101,0.0,0.0
2023-08-14 14:20:00,102,0.0,0.0
2023-08-14 14:20:00,103,0.0,0.0
2023-08-14 14:20:00,104,0.0,0.0
2023-08-14 14:20:00,105,0.0,0.0
2023-08-14 14:20:00,106,0.0,0.0
2023-08-14 14:20:00,107,0.0,0.0
2023-08-14 14:20:00,108,0.0,0.0
2023-08-14 14:20:00,112,0.0,0.0
2023-08-14 14:20:00,113,33.0,33.0
2023-08-14 14:20:00,114,11.0,10.0
2023-08-14 14:20:00,115,921.0,750.045654
2023-08-14 14:20:00,116,0.0,0.0
2023-08-14 14:20:00,117,0.0,0.0
2023-08-14 14:20:00,118,104.5,60.000153
2023-08-14 14:20:00,119,0.0,0.0
2023-08-14 14:20:00,120,0.0,0.0
2023-08-14 14:20:00,126,11.0,8.0
2023-08-14 14:20:00,127,0.0,0.0
2023-08-14 14:20:00,128,993.0,750.0
2023-08-14 14:20:00,129,990.0,750.0
2023-08-14 14:20:00,130,0.0,0.0
2023-08-14 14:20:00,131,983.0,718.0
2023-08-14 14:20:00,132,938.0,758.0
2023-08-14 14:20:00,133,957.0,755.0
2023-08-14 14:20:00,134,0.0,0.0
2023-08-14 14:20:00,135,210.0,210.0
2023-08-14 14:20:00,136,151.0,109.996994
2023-08-14 14:20:00,137,151.0,109.996994
2023-08-14 14:20:00,138,0.0,0.0
2023-08-14 14:20:00,139,274.5,190.0
2023-08-14 14:20:00,140,274.5,190.0
2023-08-14 14:20:00,141,270.0,188.0
2023-08-14 14:20:00,142,159.0,88.0
2023-08-14 14:20:00,143,159.0,89.143059
2023-08-14 14:20:00,144,177.0,104.0
2023-08-14 14:20:00,145,156.5,88.436272
2023-08-14 14:20:00,146,156.5,88.436272
2023-08-14 14:20:00,147,172.0,104.0
2023-08-14 14:20:00,150,34.5,33.0
2023-08-14 14:20:00,151,0.0,0.0
2023-08-14 14:20:00,152,17.5,11.0
2023-08-14 14:20:00,153,0.0,0.0
2023-08-14 14:20:00,154,222.0,222.0
2023-08-14 14:20:00,155,120.0,120.0
2023-08-14 14:20:00,156,366.0,340.0
2023-08-14 14:20:00,158,0.0,0.0
2023-08-14 14:20:00,159,1000.0,795.0
2023-08-14 14:20:00,160,0.0,0.0
2023-08-14 14:20:00,161,0.0,0.0
2023-08-14 14:20:00,162,0.0,0.0
2023-08-14 14:20:00,166,0.0,0.0
2023-08-14 14:20:00,167,0.0,0.0
2023-08-14 14:20:00,168,0.0,0.0
2023-08-14 14:20:00,169,0.0,0.0
2023-08-14 14:20:00,170,0.0,0.0
2023-08-14 14:20:00,171,0.0,0.0
2023-08-14 14:20:00,172,0.0,0.0
2023-08-14 14:20:00,173,0.0,0.0
2023-08-14 14:20:00,174,0.0,0.0
2023-08-14 14:20:00,175,282.0,152.0
2023-08-14 14:20:00,176,0.0,0.0
2023-08-14 14:20:00,177,147.0,107.0
2023-08-14 14:20:00,178,17.570665,0.0
2023-08-14 14:20:00,179,17.487318,0.0
2023-08-14 14:20:00,180,0.0,0.0
2023-08-14 14:20:00,181,147.5,115.997803
2023-08-14 14:20:00,182,147.5,115.997803
2023-08-14 14:20:00,183,171.0,120.0
2023-08-14 14:20:00,184,25.928478,0.0
2023-08-14 14:20:00,185,24.685223,0.0
2023-08-14 14:20:00,186,0.0,0.0
2023-08-14 14:20:00,187,149.0,119.995728
2023-08-14 14:20:00,188,149.0,119.995728
2023-08-14 14:20:00,189,173.0,120.0
2023-08-14 14:20:00,190,987.0,795.0
2023-08-14 14:20:00,191,987.0,795.0
2023-08-14 14:20:00,193,12.578156,11.999903
2023-08-14 14:20:00,194,12.578156,11.999903
2023-08-14 14:20:00,195,25.72805,10.0
2023-08-14 14:20:00,196,38.115631,35.0
2023-08-14 14:20:00,197,0.0,0.0
2023-08-14 14:20:00,198,0.0,0.0
2023-08-14 14:20:00,200,0.0,0.0
2023-08-14 14:20:00,207,70.599998,60.0
2023-08-14 14:20:00,208,0.0,0.0
2023-08-14 14:20:00,209,70.599998,60.0
2023-08-14 14:20:00,210,0.0,0.0
2023-08-14 14:20:00,211,70.599998,60.0
2023-08-14 14:20:00,212,106.200005,82.5
2023-08-14 14:20:00,213,69.0,67.0
2023-08-14 14:20:00,214,69.0,67.0
2023-08-14 14:20:00,215,69.0,67.0
2023-08-14 14:20:00,216,114.0,111.0
2023-08-14 14:20:00,217,0.0,0.0
2023-08-14 14:20:00,218,22.5,20.99826
2023-08-14 14:20:00,219,22.5,20.99826
2023-08-14 14:20:00,220,22.5,20.99826
2023-08-14 14:20:00,231,0.0,0.0
2023-08-14 14:20:00,232,0.0,0.0
2023-08-14 14:20:00,233,0.0,0.0
2023-08-14 14:20:00,234,0.0,0.0
2023-08-14 14:20:00,237,0.0,0.0
2023-08-14 14:20:00,238,0.0,0.0
2023-08-14 14:20:00,240,267.0,267.0
2023-08-14 14:20:00,241,132.0,132.0
2023-08-14 14:20:00,242,144.0,129.0
2023-08-14 14:20:00,243,161.0,158.5
2023-08-14 14:20:00,244,161.0,158.5
2023-08-14 14:20:00,247,69.0,68.0
2023-08-14 14:20:00,248,65.0,64.0
2023-08-14 14:20:00,249,148.0,99.553833
2023-08-14 14:20:00,250,148.0,99.425659
2023-08-14 14:20:00,251,148.0,99.590454
2023-08-14 14:20:00,252,249.0,195.0
2023-08-14 14:20:00,253,0.0,0.0
2023-08-14 14:20:00,254,0.0,0.0
2023-08-14 14:20:00,255,232.0,192.392807
2023-08-14 14:20:00,256,232.0,192.392807
2023-08-14 14:20:00,257,257.0,232.016998
2023-08-14 14:20:00,258,238.0,238.0
2023-08-14 14:20:00,259,238.0,238.0
2023-08-14 14:20:00,260,244.0,244.0
2023-08-14 14:20:00,264,10.000229,5.000229
2023-08-14 14:20:00,265,10.000229,5.000229
2023-08-14 14:20:00,266,0.0,0.0
2023-08-14 14:20:00,267,0.0,0.0
2023-08-14 14:20:00,268,45.742249,0.0
2023-08-14 14:20:00,269,0.0,0.0
2023-08-14 14:20:00,270,0.0,0.0
2023-08-14 14:20:00,271,84.822235,75.0
2023-08-14 14:20:00,272,0.0,0.0
2023-08-14 14:20:00,273,84.822235,75.0
2023-08-14 14:20:00,274,93.0,75.0
2023-08-14 14:20:00,275,152.0,152.0
2023-08-14 14:20:00,276,75.0,75.0
2023-08-14 14:20:00,277,144.0,144.0
2023-08-14 14:20:00,278,69.0,50.0
2023-08-14 14:20:00,279,153.0,153.0
2023-08-14 14:20:00,280,69.0,50.0
2023-08-14 14:20:00,281,154.0,154.0
2023-08-14 14:20:00,282,73.0,73.0
2023-08-14 14:20:00,283,28.034309,0.0
2023-08-14 14:20:00,284,71.0,50.0
2023-08-14 14:20:00,285,23.639654,0.0
2023-08-14 14:20:00,286,19.897491,0.0
2023-08-14 14:20:00,287,154.0,154.0
2023-08-14 14:20:00,288,71.0,71.0
2023-08-14 14:20:00,289,154.0,154.0
2023-08-14 14:20:00,290,71.0,71.0
2023-08-14 14:20:00,291,0.0,0.0
2023-08-14 14:20:00,292,0.0,0.0
2023-08-14 14:20:00,293,0.0,0.0
2023-08-14 14:20:00,294,0.0,0.0
2023-08-14 14:20:00,299,169.5,123.99823
2023-08-14 14:20:00,300,169.5,123.99823
2023-08-14 14:20:00,301,168.0,123.99823
2023-08-14 14:20:00,302,168.0,123.99823
2023-08-14 14:20:00,303,193.0,132.0
2023-08-14 14:20:00,304,193.0,132.0
2023-08-14 14:20:00,305,349.0,349.0
2023-08-14 14:20:00,306,333.0,333.0
2023-08-14 14:20:00,307,344.0,200.004578
2023-08-14 14:20:00,308,138.0,119.995728
2023-08-14 14:20:00,309,138.0,119.995728
2023-08-14 14:20:00,310,158.0,122.0
2023-08-14 14:20:00,311,142.5,119.995728
2023-08-14 14:20:00,312,142.5,119.995728
2023-08-14 14:20:00,313,162.0,122.0
2023-08-14 14:20:00,314,140.5,119.995728
2023-08-14 14:20:00,315,140.5,119.995728
2023-08-14 14:20:00,316,160.0,122.0
2023-08-14 14:20:00,317,136.0,119.995728
2023-08-14 14:20:00,318,136.0,119.995728
2023-08-14 14:20:00,319,161.0,122.0
2023-08-14 14:20:00,320,147.5,122.0
2023-08-14 14:20:00,321,147.5,122.0
2023-08-14 14:20:00,322,170.0,136.0
2023-08-14 14:20:00,323,158.0,122.0
2023-08-14 14:20:00,324,158.0,122.0
2023-08-14 14:20:00,325,172.0,136.0
2023-08-14 14:20:00,326,129.0,112.0
2023-08-14 14:20:00,327,129.0,112.0
2023-08-14 14:20:00,328,167.0,150.0
2023-08-14 14:20:00,329,0.0,0.0
2023-08-14 14:20:00,330,0.0,0.0
2023-08-14 14:20:00,331,816.0,648.828064
2023-08-14 14:20:00,332,813.0,647.683472
2023-08-14 14:20:00,333,0.0,0.0
2023-08-14 14:20:00,334,65.5,64.5
2023-08-14 14:20:00,335,65.5,64.5
2023-08-14 14:20:00,336,50.0,50.0
2023-08-14 14:20:00,337,36.5,36.5
2023-08-14 14:20:00,338,36.5,36.5
2023-08-14 14:20:00,339,29.0,29.0
2023-08-14 14:20:00,340,818.0,674.344971
2023-08-14 14:20:00,341,817.0,673.930054
2023-08-14 14:20:00,342,166.0,135.0
2023-08-14 14:20:00,343,167.0,135.0
2023-08-14 14:20:00,344,0.0,0.0
2023-08-14 14:20:00,345,0.0,0.0
2023-08-14 14:20:00,346,114.0,80.0
2023-08-14 14:20:00,347,188.0,163.0
2023-08-14 14:20:00,348,0.0,0.0
2023-08-14 14:20:00,349,0.0,0.0
2023-08-14 14:20:00,350,0.0,0.0
2023-08-14 14:20:00,351,0.0,0.0
2023-08-14 14:20:00,352,0.0,0.0
2023-08-14 14:20:00,353,0.0,0.0
2023-08-14 14:20:00,354,0.0,0.0
2023-08-14 14:20:00,355,0.0,0.0
2023-08-14 14:20:00,356,25.0,10.0
2023-08-14 14:20:00,357,26.0,10.0
2023-08-14 14:20:00,358,20.0,10.000153
2023-08-14 14:20:00,359,20.0,10.000153
2023-08-14 14:20:00,360,0.0,0.0
2023-08-14 14:20:00,361,23.25,7.0
2023-08-14 14:20:00,362,23.25,7.0
2023-08-14 14:20:00,363,0.0,0.0
2023-08-14 14:20:00,366,397.814819,355.0
2023-08-14 14:20:00,367,404.813354,355.0
2023-08-14 14:20:00,368,0.0,0.0
2023-08-14 14:20:00,369,0.0,0.0
2023-08-14 14:20:00,370,0.0,0.0
2023-08-14 14:20:00,371,0.0,0.0
2023-08-14 14:20:00,372,0.0,0.0
2023-08-14 14:20:00,373,84.0,69.917511
2023-08-14 14:20:00,374,84.0,69.917511
2023-08-14 14:20:00,375,0.0,0.0
2023-08-14 14:20:00,376,155.5,153.0
2023-08-14 14:20:00,377,155.5,153.0
2023-08-14 14:20:00,378,148.0,148.0
2023-08-14 14:20:00,379,37.0,37.0
2023-08-14 14:20:00,380,0.0,0.0
2023-08-14 14:20:00,381,13.0,11.0
2023-08-14 14:20:00,382,156.5,127.972534
2023-08-14 14:20:00,383,0.0,0.0
2023-08-14 14:20:00,384,0.0,0.0
2023-08-14 14:20:00,385,257.5,181.014465
2023-08-14 14:20:00,386,257.5,181.640076
2023-08-14 14:20:00,387,274.0,202.0
2023-08-14 14:20:00,388,257.0,181.319641
2023-08-14 14:20:00,389,257.0,180.785583
2023-08-14 14:20:00,390,274.0,202.0
2023-08-14 14:20:00,419,280.0,190.002136
2023-08-14 14:20:00,420,280.0,190.002136
2023-08-14 14:20:00,421,263.0,190.002136
2023-08-14 14:20:00,422,238.896774,180.0
2023-08-14 14:20:00,423,239.350021,180.0
2023-08-14 14:20:00,432,276.0,216.0
2023-08-14 14:20:00,433,401.0,401.0
2023-08-14 14:20:00,434,257.0,257.0
2023-08-14 14:20:00,435,257.0,257.0
2023-08-14 14:20:00,436,259.5,180.013397
2023-08-14 14:20:00,437,259.5,180.013397
2023-08-14 14:20:00,438,260.0,260.0
2023-08-14 14:20:00,439,263.0,208.0
2023-08-14 14:20:00,440,0.0,0.0
2023-08-14 14:20:00,441,0.0,0.0
2023-08-14 14:20:00,442,0.0,0.0
2023-08-14 14:20:00,443,0.0,0.0
2023-08-14 14:20:00,444,0.0,0.0
2023-08-14 14:20:00,450,210.0,206.0
2023-08-14 14:20:00,451,111.0,111.0
2023-08-14 14:20:00,452,230.0,226.0
2023-08-14 14:20:00,453,111.0,111.0
2023-08-14 14:20:00,459,421.0,264.399994
2023-08-14 14:20:00,467,12.0,5.000153
2023-08-14 14:20:00,468,12.0,4.000366
2023-08-14 14:20:00,469,5.000153,1.600391
2023-08-14 14:20:00,471,4.846312,0.0
2023-08-14 14:20:00,472,210.0,210.0
2023-08-14 14:20:00,473,124.0,124.0
2023-08-14 14:20:00,474,213.0,213.0
2023-08-14 14:20:00,475,124.0,124.0
2023-08-14 14:20:00,477,241.5,164.0
2023-08-14 14:20:00,478,241.5,164.0
2023-08-14 14:20:00,479,249.0,163.986282
2023-08-14 14:20:00,480,239.5,164.0
2023-08-14 14:20:00,481,239.5,164.0
2023-08-14 14:20:00,482,247.0,163.986282
2023-08-14 14:20:00,485,45.0,20.00061
2023-08-14 14:20:00,486,45.0,20.00061
2023-08-14 14:20:00,487,0.0,0.0
2023-08-14 14:20:00,488,0.0,0.0
2023-08-14 14:20:00,489,992.0,795.0
2023-08-14 14:20:00,490,995.0,795.0
2023-08-14 14:20:00,491,962.0,791.0
2023-08-14 14:20:00,492,964.0,786.0
2023-08-14 14:20:00,493,988.0,795.0
2023-08-14 14:20:00,494,987.0,795.0
2023-08-14 14:20:00,495,0.0,0.0
2023-08-14 14:20:00,496,0.0,0.0
2023-08-14 14:20:00,497,400.0,240.0
2023-08-14 14:20:00,498,0.0,0.0
2023-08-14 14:20:00,499,51.53495,0.0
2023-08-14 14:20:00,501,273.0,273.0
2023-08-14 14:20:00,502,278.090698,278.090698
2023-08-14 14:20:00,503,282.0,282.0
2023-08-14 14:20:00,507,135.0,59.001785
2023-08-14 14:20:00,508,139.199997,106.0
2023-08-14 14:20:00,511,0.0,0.0
2023-08-14 14:20:00,512,0.0,0.0
2023-08-14 14:20:00,513,311.0,280.0
2023-08-14 14:20:00,514,135.0,130.0
2023-08-14 14:20:00,516,749.988525,749.988525
2023-08-14 14:20:00,521,939.0,766.759644
2023-08-14 14:20:00,522,939.0,766.279175
2023-08-14 14:20:00,523,0.0,0.0
2023-08-14 14:20:00,524,0.0,0.0
2023-08-14 14:20:00,525,0.0,0.0
2023-08-14 14:20:00,526,259.0,131.0
2023-08-14 14:20:00,527,1357.0,1058.099976
2023-08-14 14:20:00,528,259.0,131.0
2023-08-14 14:20:00,529,783.730774,577.0
2023-08-14 14:20:00,530,860.192322,643.069214
2023-08-14 14:20:00,533,0.0,0.0
2023-08-14 14:20:00,534,0.0,0.0
2023-08-14 14:20:00,535,0.0,0.0
2023-08-14 14:20:00,536,0.0,0.0
2023-08-14 14:20:00,537,0.0,0.0
2023-08-14 14:20:00,538,0.0,0.0
2023-08-14 14:20:00,539,326.0,168.0
2023-08-14 14:20:00,540,159.0,84.0
2023-08-14 14:20:00,541,3.564979,0.0
2023-08-14 14:20:00,542,0.0,0.0
2023-08-14 14:20:00,544,1012.0,795.0
2023-08-14 14:20:00,545,1012.0,795.0
2023-08-14 14:20:00,546,337.5,186.0
2023-08-14 14:20:00,547,337.5,186.0
2023-08-14 14:20:00,548,326.0,254.0
2023-08-14 14:20:00,549,220.0,119.992676
2023-08-14 14:20:00,550,118.0,59.996338
2023-08-14 14:20:00,554,0.0,0.0
2023-08-14 14:20:00,555,768.649719,665.414062
2023-08-14 14:20:00,556,0.0,0.0
2023-08-14 14:20:00,557,0.0,0.0
2023-08-14 14:25:00,1,0.0,0.0
2023-08-14 14:25:00,2,0.0,0.0
2023-08-14 14:25:00,3,0.0,0.0
2023-08-14 14:25:00,4,479.996735,402.983582
2023-08-14 14:25:00,5,0.0,0.0
2023-08-14 14:25:00,6,479.996735,394.469208
2023-08-14 14:25:00,7,479.996735,398.956299
2023-08-14 14:25:00,8,0.0,0.0
2023-08-14 14:25:00,9,479.79837,372.53299
2023-08-14 14:25:00,10,0.0,0.0
2023-08-14 14:25:00,11,0.0,0.0
2023-08-14 14:25:00,12,0.0,0.0
2023-08-14 14:25:00,15,398.682495,398.682495
2023-08-14 14:25:00,16,391.894287,391.894287
2023-08-14 14:25:00,17,379.819733,379.819733
2023-08-14 14:25:00,18,380.018097,380.018097
2023-08-14 14:25:00,27,615.0,615.0
2023-08-14 14:25:00,28,0.0,0.0
2023-08-14 14:25:00,29,612.0,612.0
2023-08-14 14:25:00,33,0.0,0.0
2023-08-14 14:25:00,36,989.0,795.0
2023-08-14 14:25:00,37,981.0,795.0
2023-08-14 14:25:00,43,356.0,267.0
2023-08-14 14:25:00,46,483.290161,445.009064
2023-08-14 14:25:00,47,0.0,0.0
2023-08-14 14:25:00,48,462.688873,410.567047
2023-08-14 14:25:00,49,0.0,0.0
2023-08-14 14:25:00,50,0.0,0.0
2023-08-14 14:25:00,51,405.012726,405.012726
2023-08-14 14:25:00,52,0.0,0.0
2023-08-14 14:25:00,53,0.0,0.0
2023-08-14 14:25:00,54,0.0,0.0
2023-08-14 14:25:00,55,37.920292,0.0
2023-08-14 14:25:00,56,130.0,112.0
2023-08-14 14:25:00,57,0.0,0.0
2023-08-14 14:25:00,58,0.0,0.0
2023-08-14 14:25:00,59,0.0,0.0
2023-08-14 14:25:00,60,0.0,0.0
2023-08-14 14:25:00,61,354.542175,354.542175
2023-08-14 14:25:00,62,357.260803,357.260803
2023-08-14 14:25:00,63,0.0,0.0
2023-08-14 14:25:00,64,280.014557,280.014557
2023-08-14 14:25:00,65,294.694,294.694
2023-08-14 14:25:00,66,297.967072,297.967072
2023-08-14 14:25:00,67,314.952545,314.952545
2023-08-14 14:25:00,68,284.800323,284.800323
2023-08-14 14:25:00,69,670.0,670.0
2023-08-14 14:25:00,70,670.621338,670.621338
2023-08-14 14:25:00,71,43.5,25.002136
2023-08-14 14:25:00,72,43.5,25.002136
2023-08-14 14:25:00,73,0.0,0.0
2023-08-14 14:25:00,74,0.0,0.0
2023-08-14 14:25:00,75,0.0,0.0
2023-08-14 14:25:00,76,0.0,0.0
2023-08-14 14:25:00,77,0.0,0.0
2023-08-14 14:25:00,78,15.980586,0.0
2023-08-14 14:25:00,79,156.0,110.005325
2023-08-14 14:25:00,80,76.5,65.0
2023-08-14 14:25:00,83,330.377655,330.377655
2023-08-14 14:25:00,84,329.509247,329.509247
2023-08-14 14:25:00,85,320.0,320.0
2023-08-14 14:25:00,86,320.0,320.0
2023-08-14 14:25:00,87,329.583588,329.583588
2023-08-14 14:25:00,88,0.0,0.0
2023-08-14 14:25:00,89,455.993927,358.091797
2023-08-14 14:25:00,90,380.018097,380.018097
2023-08-14 14:25:00,91,0.0,0.0
2023-08-14 14:25:00,92,925.657166,746.9375
2023-08-14 14:25:00,95,0.0,0.0
2023-08-14 14:25:00,96,0.0,0.0
2023-08-14 14:25:00,97,0.0,0.0
2023-08-14 14:25:00,98,0.0,0.0
2023-08-14 14:25:00,99,358.0,249.0
2023-08-14 14:25:00,100,0.0,0.0
2023-08-14 14:25:00,101,0.0,0.0
2023-08-14 14:25:00,102,0.0,0.0
2023-08-14 14:25:00,103,0.0,0.0
2023-08-14 14:25:00,104,0.0,0.0
2023-08-14 14:25:00,105,0.0,0.0
2023-08-14 14:25:00,106,0.0,0.0
2023-08-14 14:25:00,107,0.0,0.0
2023-08-14 14:25:00,108,0.0,0.0
2023-08-14 14:25:00,112,0.0,0.0
2023-08-14 14:25:00,113,33.0,33.0
2023-08-14 14:25:00,114,11.0,10.0
2023-08-14 14:25:00,115,750.045654,750.045654
2023-08-14 14:25:00,116,0.0,0.0
2023-08-14 14:25:00,117,0.0,0.0
2023-08-14 14:25:00,118,104.5,60.000153
2023-08-14 14:25:00,119,0.0,0.0
2023-08-14 14:25:00,120,0.0,0.0
2023-08-14 14:25:00,126,11.0,8.0
2023-08-14 14:25:00,127,0.0,0.0
2023-08-14 14:25:00,128,993.0,750.0
2023-08-14 14:25:00,129,990.0,750.0
2023-08-14 14:25:00,130,0.0,0.0
2023-08-14 14:25:00,131,983.0,718.0
2023-08-14 14:25:00,132,938.0,758.0
2023-08-14 14:25:00,133,957.0,755.0
2023-08-14 14:25:00,134,0.0,0.0
2023-08-14 14:25:00,135,210.0,210.0
2023-08-14 14:25:00,136,151.0,109.996994
2023-08-14 14:25:00,137,151.0,109.996994
2023-08-14 14:25:00,138,0.0,0.0
2023-08-14 14:25:00,139,274.5,190.0
2023-08-14 14:25:00,140,274.5,190.0
2023-08-14 14:25:00,141,270.0,188.0
2023-08-14 14:25:00,142,159.0,88.0
2023-08-14 14:25:00,143,159.0,89.143059
2023-08-14 14:25:00,144,177.0,104.0
2023-08-14 14:25:00,145,156.5,88.436272
2023-08-14 14:25:00,146,156.5,88.436272
2023-08-14 14:25:00,147,172.0,104.0
2023-08-14 14:25:00,150,34.5,29.999542
2023-08-14 14:25:00,151,0.0,0.0
2023-08-14 14:25:00,152,17.5,14.999771
2023-08-14 14:25:00,153,0.0,0.0
2023-08-14 14:25:00,154,222.0,222.0
2023-08-14 14:25:00,155,120.0,120.0
2023-08-14 14:25:00,156,366.0,340.0
2023-08-14 14:25:00,158,0.0,0.0
2023-08-14 14:25:00,159,1000.0,795.0
2023-08-14 14:25:00,160,0.0,0.0
2023-08-14 14:25:00,161,0.0,0.0
2023-08-14 14:25:00,162,0.0,0.0
2023-08-14 14:25:00,166,0.0,0.0
2023-08-14 14:25:00,167,0.0,0.0
2023-08-14 14:25:00,168,0.0,0.0
2023-08-14 14:25:00,169,0.0,0.0
2023-08-14 14:25:00,170,0.0,0.0
2023-08-14 14:25:00,171,0.0,0.0
2023-08-14 14:25:00,172,0.0,0.0
2023-08-14 14:25:00,173,0.0,0.0
2023-08-14 14:25:00,174,0.0,0.0
2023-08-14 14:25:00,175,282.0,152.0
2023-08-14 14:25:00,176,0.0,0.0
2023-08-14 14:25:00,177,147.0,107.0
2023-08-14 14:25:00,178,17.480406,0.0
2023-08-14 14:25:00,179,17.58762,0.0
2023-08-14 14:25:00,180,0.0,0.0
2023-08-14 14:25:00,181,147.5,115.997803
2023-08-14 14:25:00,182,147.5,115.997803
2023-08-14 14:25:00,183,171.0,120.0
2023-08-14 14:25:00,184,25.666973,0.0
2023-08-14 14:25:00,185,25.217016,0.0
2023-08-14 14:25:00,186,0.0,0.0
2023-08-14 14:25:00,187,149.0,119.995728
2023-08-14 14:25:00,188,149.0,119.995728
2023-08-14 14:25:00,189,173.0,120.0
2023-08-14 14:25:00,190,987.0,795.0
2023-08-14 14:25:00,191,987.0,795.0
2023-08-14 14:25:00,193,12.578156,11.999903
2023-08-14 14:25:00,194,12.578156,11.999903
2023-08-14 14:25:00,195,25.72805,10.0
2023-08-14 14:25:00,196,38.115631,35.0
2023-08-14 14:25:00,197,0.0,0.0
2023-08-14 14:25:00,198,0.0,0.0
2023-08-14 14:25:00,200,0.0,0.0
2023-08-14 14:25:00,207,70.599998,60.0
2023-08-14 14:25:00,208,0.0,0.0
2023-08-14 14:25:00,209,70.599998,60.0
2023-08-14 14:25:00,210,0.0,0.0
2023-08-14 14:25:00,211,70.599998,60.0
2023-08-14 14:25:00,212,106.200005,82.923668
2023-08-14 14:25:00,213,69.0,67.0
2023-08-14 14:25:00,214,69.0,67.0
2023-08-14 14:25:00,215,69.0,67.0
2023-08-14 14:25:00,216,114.0,111.0
2023-08-14 14:25:00,217,0.0,0.0
2023-08-14 14:25:00,218,22.5,20.99826
2023-08-14 14:25:00,219,22.5,20.99826
2023-08-14 14:25:00,220,22.5,20.99826
2023-08-14 14:25:00,231,0.0,0.0
2023-08-14 14:25:00,232,0.0,0.0
2023-08-14 14:25:00,233,0.0,0.0
2023-08-14 14:25:00,234,0.0,0.0
2023-08-14 14:25:00,237,0.0,0.0
2023-08-14 14:25:00,238,0.0,0.0
2023-08-14 14:25:00,240,267.0,267.0
2023-08-14 14:25:00,241,132.0,132.0
2023-08-14 14:25:00,242,144.0,129.0
2023-08-14 14:25:00,243,161.0,158.5
2023-08-14 14:25:00,244,161.0,158.5
2023-08-14 14:25:00,247,69.0,68.0
2023-08-14 14:25:00,248,65.0,64.0
2023-08-14 14:25:00,249,148.0,99.590454
2023-08-14 14:25:00,250,148.0,99.370728
2023-08-14 14:25:00,251,148.0,99.645386
2023-08-14 14:25:00,252,249.0,195.0
2023-08-14 14:25:00,253,0.0,0.0
2023-08-14 14:25:00,254,0.0,0.0
2023-08-14 14:25:00,255,232.0,207.901718
2023-08-14 14:25:00,256,232.0,207.901718
2023-08-14 14:25:00,257,257.0,241.799545
2023-08-14 14:25:00,258,238.0,238.0
2023-08-14 14:25:00,259,238.0,238.0
2023-08-14 14:25:00,260,244.0,244.0
2023-08-14 14:25:00,264,10.000229,5.000229
2023-08-14 14:25:00,265,10.000229,5.000229
2023-08-14 14:25:00,266,0.0,0.0
2023-08-14 14:25:00,267,0.0,0.0
2023-08-14 14:25:00,268,45.468884,0.0
2023-08-14 14:25:00,269,0.0,0.0
2023-08-14 14:25:00,270,0.0,0.0
2023-08-14 14:25:00,271,84.822235,75.0
2023-08-14 14:25:00,272,0.0,0.0
2023-08-14 14:25:00,273,84.822235,75.0
2023-08-14 14:25:00,274,93.0,75.0
2023-08-14 14:25:00,275,152.0,152.0
2023-08-14 14:25:00,276,75.0,75.0
2023-08-14 14:25:00,277,144.0,144.0
2023-08-14 14:25:00,278,69.0,69.0
2023-08-14 14:25:00,279,153.0,153.0
2023-08-14 14:25:00,280,69.0,50.0
2023-08-14 14:25:00,281,154.0,154.0
2023-08-14 14:25:00,282,73.0,73.0
2023-08-14 14:25:00,283,27.598186,0.0
2023-08-14 14:25:00,284,71.0,50.0
2023-08-14 14:25:00,285,24.058693,0.0
2023-08-14 14:25:00,286,71.0,50.0
2023-08-14 14:25:00,287,154.0,154.0
2023-08-14 14:25:00,288,71.0,71.0
2023-08-14 14:25:00,289,154.0,154.0
2023-08-14 14:25:00,290,71.0,50.0
2023-08-14 14:25:00,291,0.0,0.0
2023-08-14 14:25:00,292,0.0,0.0
2023-08-14 14:25:00,293,0.0,0.0
2023-08-14 14:25:00,294,0.0,0.0
2023-08-14 14:25:00,299,169.5,123.99823
2023-08-14 14:25:00,300,169.5,123.99823
2023-08-14 14:25:00,301,168.0,123.99823
2023-08-14 14:25:00,302,168.0,123.99823
2023-08-14 14:25:00,303,193.0,132.0
2023-08-14 14:25:00,304,193.0,132.0
2023-08-14 14:25:00,305,349.0,349.0
2023-08-14 14:25:00,306,333.0,333.0
2023-08-14 14:25:00,307,344.0,200.004578
2023-08-14 14:25:00,308,138.0,119.995728
2023-08-14 14:25:00,309,138.0,119.995728
2023-08-14 14:25:00,310,158.0,122.0
2023-08-14 14:25:00,311,142.5,119.995728
2023-08-14 14:25:00,312,142.5,119.995728
2023-08-14 14:25:00,313,162.0,122.0
2023-08-14 14:25:00,314,140.5,119.995728
2023-08-14 14:25:00,315,140.5,119.995728
2023-08-14 14:25:00,316,160.0,122.0
2023-08-14 14:25:00,317,136.0,119.995728
2023-08-14 14:25:00,318,136.0,119.995728
2023-08-14 14:25:00,319,161.0,122.0
2023-08-14 14:25:00,320,147.5,122.0
2023-08-14 14:25:00,321,147.5,122.0
2023-08-14 14:25:00,322,170.0,136.0
2023-08-14 14:25:00,323,158.0,122.0
2023-08-14 14:25:00,324,158.0,122.0
2023-08-14 14:25:00,325,172.0,136.0
2023-08-14 14:25:00,326,129.0,112.0
2023-08-14 14:25:00,327,129.0,112.0
2023-08-14 14:25:00,328,167.0,150.0
2023-08-14 14:25:00,329,0.0,0.0
2023-08-14 14:25:00,330,0.0,0.0
2023-08-14 14:25:00,331,816.0,648.504211
2023-08-14 14:25:00,332,813.0,645.706421
2023-08-14 14:25:00,333,0.0,0.0
2023-08-14 14:25:00,334,65.5,64.5
2023-08-14 14:25:00,335,65.5,64.5
2023-08-14 14:25:00,336,50.0,50.0
2023-08-14 14:25:00,337,36.5,36.5
2023-08-14 14:25:00,338,36.5,36.5
2023-08-14 14:25:00,339,29.0,29.0
2023-08-14 14:25:00,340,818.0,674.386475
2023-08-14 14:25:00,341,817.0,673.76416
2023-08-14 14:25:00,342,166.0,135.0
2023-08-14 14:25:00,343,167.0,135.0
2023-08-14 14:25:00,344,0.0,0.0
2023-08-14 14:25:00,345,0.0,0.0
2023-08-14 14:25:00,346,114.0,80.0
2023-08-14 14:25:00,347,188.0,163.0
2023-08-14 14:25:00,348,0.0,0.0
2023-08-14 14:25:00,349,0.0,0.0
2023-08-14 14:25:00,350,0.0,0.0
2023-08-14 14:25:00,351,0.0,0.0
2023-08-14 14:25:00,352,0.0,0.0
2023-08-14 14:25:00,353,0.0,0.0
2023-08-14 14:25:00,354,0.0,0.0
2023-08-14 14:25:00,355,0.0,0.0
2023-08-14 14:25:00,356,25.0,10.0
2023-08-14 14:25:00,357,26.0,10.0
2023-08-14 14:25:00,358,20.0,10.000153
2023-08-14 14:25:00,359,20.0,10.000153
2023-08-14 14:25:00,360,0.0,0.0
2023-08-14 14:25:00,361,23.25,7.0
2023-08-14 14:25:00,362,23.25,7.0
2023-08-14 14:25:00,363,0.0,0.0
2023-08-14 14:25:00,366,397.814819,355.0
2023-08-14 14:25:00,367,401.514038,355.0
2023-08-14 14:25:00,368,0.0,0.0
2023-08-14 14:25:00,369,0.0,0.0
2023-08-14 14:25:00,370,0.0,0.0
2023-08-14 14:25:00,371,0.0,0.0
2023-08-14 14:25:00,372,0.0,0.0
2023-08-14 14:25:00,373,84.0,69.917511
2023-08-14 14:25:00,374,84.0,69.917511
2023-08-14 14:25:00,375,0.0,0.0
2023-08-14 14:25:00,376,155.5,153.0
2023-08-14 14:25:00,377,155.5,153.0
2023-08-14 14:25:00,378,148.0,148.0
2023-08-14 14:25:00,379,37.0,37.0
2023-08-14 14:25:00,380,0.0,0.0
2023-08-14 14:25:00,381,13.0,11.0
2023-08-14 14:25:00,382,156.5,127.972534
2023-08-14 14:25:00,383,0.0,0.0
2023-08-14 14:25:00,384,0.0,0.0
2023-08-14 14:25:00,385,257.5,181.014465
2023-08-14 14:25:00,386,257.5,180.755005
2023-08-14 14:25:00,387,274.0,202.0
2023-08-14 14:25:00,388,257.0,181.319641
2023-08-14 14:25:00,389,257.0,180.755005
2023-08-14 14:25:00,390,274.0,202.0
2023-08-14 14:25:00,419,280.0,190.002136
2023-08-14 14:25:00,420,280.0,190.002136
2023-08-14 14:25:00,421,263.0,190.002136
2023-08-14 14:25:00,422,238.556931,180.0
2023-08-14 14:25:00,423,238.934616,180.0
2023-08-14 14:25:00,432,276.0,216.0
2023-08-14 14:25:00,433,401.0,401.0
2023-08-14 14:25:00,434,257.0,180.013397
2023-08-14 14:25:00,435,257.0,180.013397
2023-08-14 14:25:00,436,259.5,180.013397
2023-08-14 14:25:00,437,259.5,180.013397
2023-08-14 14:25:00,438,260.0,208.0
2023-08-14 14:25:00,439,263.0,208.0
2023-08-14 14:25:00,440,0.0,0.0
2023-08-14 14:25:00,441,0.0,0.0
2023-08-14 14:25:00,442,0.0,0.0
2023-08-14 14:25:00,443,0.0,0.0
2023-08-14 14:25:00,444,0.0,0.0
2023-08-14 14:25:00,450,210.0,206.0
2023-08-14 14:25:00,451,111.0,111.0
2023-08-14 14:25:00,452,230.0,226.0
2023-08-14 14:25:00,453,111.0,111.0
2023-08-14 14:25:00,459,421.0,264.399994
2023-08-14 14:25:00,467,12.0,5.000153
2023-08-14 14:25:00,468,12.0,4.000366
2023-08-14 14:25:00,469,5.000153,1.600391
2023-08-14 14:25:00,471,5.021653,0.0
2023-08-14 14:25:00,472,210.0,210.0
2023-08-14 14:25:00,473,124.0,124.0
2023-08-14 14:25:00,474,213.0,213.0
2023-08-14 14:25:00,475,124.0,124.0
2023-08-14 14:25:00,477,241.5,164.0
2023-08-14 14:25:00,478,241.5,164.0
2023-08-14 14:25:00,479,249.0,163.986282
2023-08-14 14:25:00,480,239.5,164.0
2023-08-14 14:25:00,481,239.5,164.0
2023-08-14 14:25:00,482,247.0,163.986282
2023-08-14 14:25:00,485,45.0,20.00061
2023-08-14 14:25:00,486,45.0,20.00061
2023-08-14 14:25:00,487,0.0,0.0
2023-08-14 14:25:00,488,0.0,0.0
2023-08-14 14:25:00,489,992.0,795.0
2023-08-14 14:25:00,490,995.0,795.0
2023-08-14 14:25:00,491,962.0,791.0
2023-08-14 14:25:00,492,964.0,786.0
2023-08-14 14:25:00,493,988.0,795.0
2023-08-14 14:25:00,494,987.0,795.0
2023-08-14 14:25:00,495,0.0,0.0
2023-08-14 14:25:00,496,0.0,0.0
2023-08-14 14:25:00,497,400.0,240.0
2023-08-14 14:25:00,498,0.0,0.0
2023-08-14 14:25:00,499,51.499664,0.0
2023-08-14 14:25:00,501,273.0,273.0
2023-08-14 14:25:00,502,274.977905,274.977905
2023-08-14 14:25:00,503,282.0,282.0
2023-08-14 14:25:00,507,135.0,59.001785
2023-08-14 14:25:00,508,139.199997,106.0
2023-08-14 14:25:00,511,0.0,0.0
2023-08-14 14:25:00,512,0.0,0.0
2023-08-14 14:25:00,513,311.0,280.0
2023-08-14 14:25:00,514,135.0,130.0
2023-08-14 14:25:00,516,827.186279,749.988525
2023-08-14 14:25:00,521,939.0,762.94635
2023-08-14 14:25:00,522,939.0,753.67627
2023-08-14 14:25:00,523,0.0,0.0
2023-08-14 14:25:00,524,0.0,0.0
2023-08-14 14:25:00,525,0.0,0.0
2023-08-14 14:25:00,526,259.0,131.0
2023-08-14 14:25:00,527,1357.0,1058.099976
2023-08-14 14:25:00,528,259.0,131.0
2023-08-14 14:25:00,529,783.730774,577.0
2023-08-14 14:25:00,530,860.192322,644.119873
2023-08-14 14:25:00,533,0.0,0.0
2023-08-14 14:25:00,534,0.0,0.0
2023-08-14 14:25:00,535,0.0,0.0
2023-08-14 14:25:00,536,0.0,0.0
2023-08-14 14:25:00,537,0.0,0.0
2023-08-14 14:25:00,538,0.0,0.0
2023-08-14 14:25:00,539,326.0,168.0
2023-08-14 14:25:00,540,159.0,84.0
2023-08-14 14:25:00,541,3.547935,0.0
2023-08-14 14:25:00,542,0.0,0.0
2023-08-14 14:25:00,544,1012.0,795.0
2023-08-14 14:25:00,545,1012.0,795.0
2023-08-14 14:25:00,546,337.5,186.0
2023-08-14 14:25:00,547,337.5,186.0
2023-08-14 14:25:00,548,326.0,254.0
2023-08-14 14:25:00,549,220.0,119.992676
2023-08-14 14:25:00,550,118.0,59.996338
2023-08-14 14:25:00,554,0.0,0.0
2023-08-14 14:25:00,555,768.649719,665.414062
2023-08-14 14:25:00,556,0.0,0.0
2023-08-14 14:25:00,557,0.0,0.0
2023-08-14 14:30:00,1,0.0,0.0
2023-08-14 14:30:00,2,0.0,0.0
2023-08-14 14:30:00,3,0.0,0.0
2023-08-14 14:30:00,4,479.996735,398.694458
2023-08-14 14:30:00,5,0.0,0.0
2023-08-14 14:30:00,6,479.996735,393.30426
2023-08-14 14:30:00,7,479.996735,401.54953
2023-08-14 14:30:00,8,0.0,0.0
2023-08-14 14:30:00,9,479.79837,370.878967
2023-08-14 14:30:00,10,0.0,0.0
2023-08-14 14:30:00,11,0.0,0.0
2023-08-14 14:30:00,12,0.0,0.0
2023-08-14 14:30:00,15,395.625122,395.625122
2023-08-14 14:30:00,16,392.580933,392.580933
2023-08-14 14:30:00,17,379.819733,379.819733
2023-08-14 14:30:00,18,380.018097,380.018097
2023-08-14 14:30:00,27,615.0,615.0
2023-08-14 14:30:00,28,0.0,0.0
2023-08-14 14:30:00,29,612.0,612.0
2023-08-14 14:30:00,33,0.0,0.0
2023-08-14 14:30:00,36,989.0,795.0
2023-08-14 14:30:00,37,981.0,795.0
2023-08-14 14:30:00,43,356.0,267.0
2023-08-14 14:30:00,46,445.009064,445.009064
2023-08-14 14:30:00,47,0.0,0.0
2023-08-14 14:30:00,48,462.688873,410.567047
2023-08-14 14:30:00,49,0.0,0.0
2023-08-14 14:30:00,50,0.0,0.0
2023-08-14 14:30:00,51,405.012726,405.012726
2023-08-14 14:30:00,52,0.0,0.0
2023-08-14 14:30:00,53,0.0,0.0
2023-08-14 14:30:00,54,0.0,0.0
2023-08-14 14:30:00,55,37.768486,0.0
2023-08-14 14:30:00,56,130.0,112.0
2023-08-14 14:30:00,57,0.0,0.0
2023-08-14 14:30:00,58,0.0,0.0
2023-08-14 14:30:00,59,0.0,0.0
2023-08-14 14:30:00,60,0.0,0.0
2023-08-14 14:30:00,61,353.300507,353.300507
2023-08-14 14:30:00,62,357.942139,357.942139
2023-08-14 14:30:00,63,0.0,0.0
2023-08-14 14:30:00,64,280.014557,280.014557
2023-08-14 14:30:00,65,294.694,294.694
2023-08-14 14:30:00,66,352.221344,297.967072
2023-08-14 14:30:00,67,356.511139,314.952545
2023-08-14 14:30:00,68,335.483917,284.105988
2023-08-14 14:30:00,69,811.141174,670.0
2023-08-14 14:30:00,70,710.651062,670.621338
2023-08-14 14:30:00,71,43.5,25.002136
2023-08-14 14:30:00,72,43.5,25.002136
2023-08-14 14:30:00,73,0.0,0.0
2023-08-14 14:30:00,74,0.0,0.0
2023-08-14 14:30:00,75,0.0,0.0
2023-08-14 14:30:00,76,0.0,0.0
2023-08-14 14:30:00,77,0.0,0.0
2023-08-14 14:30:00,78,14.997044,0.0
2023-08-14 14:30:00,79,156.0,110.005325
2023-08-14 14:30:00,80,76.5,65.0
2023-08-14 14:30:00,83,330.377655,330.377655
2023-08-14 14:30:00,84,329.509247,329.509247
2023-08-14 14:30:00,85,320.0,320.0
2023-08-14 14:30:00,86,320.0,320.0
2023-08-14 14:30:00,87,329.583588,329.583588
2023-08-14 14:30:00,88,0.0,0.0
2023-08-14 14:30:00,89,455.993927,366.034515
2023-08-14 14:30:00,90,415.394073,380.018097
2023-08-14 14:30:00,91,0.0,0.0
2023-08-14 14:30:00,92,925.657166,746.9375
2023-08-14 14:30:00,95,0.0,0.0
2023-08-14 14:30:00,96,0.0,0.0
2023-08-14 14:30:00,97,0.0,0.0
2023-08-14 14:30:00,98,0.0,0.0
2023-08-14 14:30:00,99,351.847473,249.0
2023-08-14 14:30:00,100,0.0,0.0
2023-08-14 14:30:00,101,0.0,0.0
2023-08-14 14:30:00,102,0.0,0.0
2023-08-14 14:30:00,103,0.0,0.0
2023-08-14 14:30:00,104,0.0,0.0
2023-08-14 14:30:00,105,0.0,0.0
2023-08-14 14:30:00,106,0.0,0.0
2023-08-14 14:30:00,107,0.0,0.0
2023-08-14 14:30:00,108,0.0,0.0
2023-08-14 14:30:00,112,0.0,0.0
2023-08-14 14:30:00,113,33.0,33.0
2023-08-14 14:30:00,114,11.0,10.0
2023-08-14 14:30:00,115,750.045654,750.045654
2023-08-14 14:30:00,116,0.0,0.0
2023-08-14 14:30:00,117,0.0,0.0
2023-08-14 14:30:00,118,104.5,60.000153
2023-08-14 14:30:00,119,0.0,0.0
2023-08-14 14:30:00,120,0.0,0.0
2023-08-14 14:30:00,126,11.0,8.0
2023-08-14 14:30:00,127,0.0,0.0
2023-08-14 14:30:00,128,993.0,750.0
2023-08-14 14:30:00,129,990.0,750.0
2023-08-14 14:30:00,130,0.0,0.0
2023-08-14 14:30:00,131,983.0,718.0
2023-08-14 14:30:00,132,938.0,758.0
2023-08-14 14:30:00,133,957.0,755.0
2023-08-14 14:30:00,134,0.0,0.0
2023-08-14 14:30:00,135,210.0,210.0
2023-08-14 14:30:00,136,151.0,109.996994
2023-08-14 14:30:00,137,151.0,109.996994
2023-08-14 14:30:00,138,0.0,0.0
2023-08-14 14:30:00,139,274.5,190.0
2023-08-14 14:30:00,140,274.5,190.0
2023-08-14 14:30:00,141,270.0,188.0
2023-08-14 14:30:00,142,159.0,88.0
2023-08-14 14:30:00,143,159.0,89.143059
2023-08-14 14:30:00,144,177.0,104.0
2023-08-14 14:30:00,145,156.5,88.436272
2023-08-14 14:30:00,146,156.5,88.436272
2023-08-14 14:30:00,147,172.0,104.0
2023-08-14 14:30:00,150,34.5,29.999542
2023-08-14 14:30:00,151,0.0,0.0
2023-08-14 14:30:00,152,17.5,14.999771
2023-08-14 14:30:00,153,0.0,0.0
2023-08-14 14:30:00,154,222.0,222.0
2023-08-14 14:30:00,155,120.0,120.0
2023-08-14 14:30:00,156,366.0,340.0
2023-08-14 14:30:00,158,0.0,0.0
2023-08-14 14:30:00,159,1000.0,795.0
2023-08-14 14:30:00,160,0.0,0.0
2023-08-14 14:30:00,161,0.0,0.0
2023-08-14 14:30:00,162,0.0,0.0
2023-08-14 14:30:00,166,0.0,0.0
2023-08-14 14:30:00,167,0.0,0.0
2023-08-14 14:30:00,168,0.0,0.0
2023-08-14 14:30:00,169,0.0,0.0
2023-08-14 14:30:00,170,0.0,0.0
2023-08-14 14:30:00,171,0.0,0.0
2023-08-14 14:30:00,172,0.0,0.0
2023-08-14 14:30:00,173,0.0,0.0
2023-08-14 14:30:00,174,0.0,0.0
2023-08-14 14:30:00,175,282.0,152.0
2023-08-14 14:30:00,176,0.0,0.0
2023-08-14 14:30:00,177,147.0,107.0
2023-08-14 14:30:00,178,18.534962,0.0
2023-08-14 14:30:00,179,18.476549,0.0
2023-08-14 14:30:00,180,97.5,62.0
2023-08-14 14:30:00,181,147.5,115.997803
2023-08-14 14:30:00,182,147.5,115.997803
2023-08-14 14:30:00,183,171.0,120.0
2023-08-14 14:30:00,184,24.911955,0.0
2023-08-14 14:30:00,185,24.982153,0.0
2023-08-14 14:30:00,186,0.0,0.0
2023-08-14 14:30:00,187,149.0,119.995728
2023-08-14 14:30:00,188,149.0,119.995728
2023-08-14 14:30:00,189,173.0,120.0
2023-08-14 14:30:00,190,987.0,795.0
2023-08-14 14:30:00,191,984.0,795.0
2023-08-14 14:30:00,193,12.578156,11.999903
2023-08-14 14:30:00,194,12.578156,11.999903
2023-08-14 14:30:00,195,25.72805,10.0
2023-08-14 14:30:00,196,38.115631,35.0
2023-08-14 14:30:00,197,0.0,0.0
2023-08-14 14:30:00,198,0.0,0.0
2023-08-14 14:30:00,200,0.0,0.0
2023-08-14 14:30:00,207,70.599998,60.0
2023-08-14 14:30:00,208,0.0,0.0
2023-08-14 14:30:00,209,70.599998,60.0
2023-08-14 14:30:00,210,0.0,0.0
2023-08-14 14:30:00,211,70.599998,60.0
2023-08-14 14:30:00,212,106.200005,82.793198
2023-08-14 14:30:00,213,69.0,67.0
2023-08-14 14:30:00,214,69.0,67.0
2023-08-14 14:30:00,215,69.0,67.0
2023-08-14 14:30:00,216,114.0,111.0
2023-08-14 14:30:00,217,0.0,0.0
2023-08-14 14:30:00,218,22.5,20.99826
2023-08-14 14:30:00,219,22.5,20.99826
2023-08-14 14:30:00,220,22.5,20.99826
2023-08-14 14:30:00,231,0.0,0.0
2023-08-14 14:30:00,232,0.0,0.0
2023-08-14 14:30:00,233,0.0,0.0
2023-08-14 14:30:00,234,0.0,0.0
2023-08-14 14:30:00,237,0.0,0.0
2023-08-14 14:30:00,238,0.0,0.0
2023-08-14 14:30:00,240,267.0,267.0
2023-08-14 14:30:00,241,132.0,132.0
2023-08-14 14:30:00,242,144.0,129.0
2023-08-14 14:30:00,243,161.0,158.5
2023-08-14 14:30:00,244,161.0,158.5
2023-08-14 14:30:00,247,69.0,68.0
2023-08-14 14:30:00,248,65.0,64.0
2023-08-14 14:30:00,249,148.0,99.553833
2023-08-14 14:30:00,250,148.0,99.425659
2023-08-14 14:30:00,251,148.0,99.590454
2023-08-14 14:30:00,252,249.0,195.0
2023-08-14 14:30:00,253,0.0,0.0
2023-08-14 14:30:00,254,0.0,0.0
2023-08-14 14:30:00,255,232.0,167.0
2023-08-14 14:30:00,256,232.0,167.0
2023-08-14 14:30:00,257,257.0,216.0
2023-08-14 14:30:00,258,238.0,226.115417
2023-08-14 14:30:00,259,238.0,226.115417
2023-08-14 14:30:00,260,244.0,238.369904
2023-08-14 14:30:00,264,10.000229,5.000229
2023-08-14 14:30:00,265,10.000229,5.000229
2023-08-14 14:30:00,266,0.0,0.0
2023-08-14 14:30:00,267,0.0,0.0
2023-08-14 14:30:00,268,45.015934,0.0
2023-08-14 14:30:00,269,0.0,0.0
2023-08-14 14:30:00,270,0.0,0.0
2023-08-14 14:30:00,271,84.822235,75.0
2023-08-14 14:30:00,272,0.0,0.0
2023-08-14 14:30:00,273,84.822235,75.0
2023-08-14 14:30:00,274,93.0,75.0
2023-08-14 14:30:00,275,152.0,152.0
2023-08-14 14:30:00,276,75.0,75.0
2023-08-14 14:30:00,277,144.0,144.0
2023-08-14 14:30:00,278,69.0,69.0
2023-08-14 14:30:00,279,153.0,153.0
2023-08-14 14:30:00,280,69.0,69.0
2023-08-14 14:30:00,281,154.0,154.0
2023-08-14 14:30:00,282,73.0,50.0
2023-08-14 14:30:00,283,28.032736,0.0
2023-08-14 14:30:00,284,71.0,50.0
2023-08-14 14:30:00,285,23.638077,0.0
2023-08-14 14:30:00,286,71.0,50.0
2023-08-14 14:30:00,287,154.0,154.0
2023-08-14 14:30:00,288,71.0,50.0
2023-08-14 14:30:00,289,154.0,154.0
2023-08-14 14:30:00,290,71.0,50.0
2023-08-14 14:30:00,291,0.0,0.0
2023-08-14 14:30:00,292,0.0,0.0
2023-08-14 14:30:00,293,0.0,0.0
2023-08-14 14:30:00,294,0.0,0.0
2023-08-14 14:30:00,299,169.5,123.99823
2023-08-14 14:30:00,300,169.5,123.99823
2023-08-14 14:30:00,301,168.0,123.99823
2023-08-14 14:30:00,302,168.0,123.99823
2023-08-14 14:30:00,303,193.0,132.0
2023-08-14 14:30:00,304,193.0,132.0
2023-08-14 14:30:00,305,349.0,349.0
2023-08-14 14:30:00,306,333.0,333.0
2023-08-14 14:30:00,307,344.0,200.004578
2023-08-14 14:30:00,308,138.0,119.995728
2023-08-14 14:30:00,309,138.0,119.995728
2023-08-14 14:30:00,310,158.0,122.0
2023-08-14 14:30:00,311,142.5,119.995728
2023-08-14 14:30:00,312,142.5,119.995728
2023-08-14 14:30:00,313,162.0,122.0
2023-08-14 14:30:00,314,140.5,119.995728
2023-08-14 14:30:00,315,140.5,119.995728
2023-08-14 14:30:00,316,160.0,122.0
2023-08-14 14:30:00,317,136.0,119.995728
2023-08-14 14:30:00,318,136.0,119.995728
2023-08-14 14:30:00,319,161.0,122.0
2023-08-14 14:30:00,320,147.5,122.0
2023-08-14 14:30:00,321,147.5,122.0
2023-08-14 14:30:00,322,170.0,136.0
2023-08-14 14:30:00,323,158.0,122.0
2023-08-14 14:30:00,324,158.0,122.0
2023-08-14 14:30:00,325,172.0,136.0
2023-08-14 14:30:00,326,129.0,112.0
2023-08-14 14:30:00,327,129.0,112.0
2023-08-14 14:30:00,328,167.0,150.0
2023-08-14 14:30:00,329,0.0,0.0
2023-08-14 14:30:00,330,0.0,0.0
2023-08-14 14:30:00,331,816.0,647.865906
2023-08-14 14:30:00,332,813.0,645.706421
2023-08-14 14:30:00,333,0.0,0.0
2023-08-14 14:30:00,334,65.5,64.5
2023-08-14 14:30:00,335,65.5,64.5
2023-08-14 14:30:00,336,50.0,50.0
2023-08-14 14:30:00,337,36.5,36.5
2023-08-14 14:30:00,338,36.5,36.5
2023-08-14 14:30:00,339,29.0,29.0
2023-08-14 14:30:00,340,818.0,674.510864
2023-08-14 14:30:00,341,817.0,673.971558
2023-08-14 14:30:00,342,166.0,135.0
2023-08-14 14:30:00,343,167.0,135.0
2023-08-14 14:30:00,344,0.0,0.0
2023-08-14 14:30:00,345,0.0,0.0
2023-08-14 14:30:00,346,114.0,80.0
2023-08-14 14:30:00,347,188.0,163.0
2023-08-14 14:30:00,348,0.0,0.0
2023-08-14 14:30:00,349,0.0,0.0
2023-08-14 14:30:00,350,0.0,0.0
2023-08-14 14:30:00,351,0.0,0.0
2023-08-14 14:30:00,352,0.0,0.0
2023-08-14 14:30:00,353,0.0,0.0
2023-08-14 14:30:00,354,0.0,0.0
2023-08-14 14:30:00,355,0.0,0.0
2023-08-14 14:30:00,356,25.0,10.0
2023-08-14 14:30:00,357,26.0,10.0
2023-08-14 14:30:00,358,20.0,10.000153
2023-08-14 14:30:00,359,20.0,10.000153
2023-08-14 14:30:00,360,0.0,0.0
2023-08-14 14:30:00,361,23.25,7.0
2023-08-14 14:30:00,362,23.25,7.0
2023-08-14 14:30:00,363,0.0,0.0
2023-08-14 14:30:00,366,397.914917,355.0
2023-08-14 14:30:00,367,401.814087,355.0
2023-08-14 14:30:00,368,0.0,0.0
2023-08-14 14:30:00,369,0.0,0.0
2023-08-14 14:30:00,370,0.0,0.0
2023-08-14 14:30:00,371,0.0,0.0
2023-08-14 14:30:00,372,0.0,0.0
2023-08-14 14:30:00,373,84.0,69.917511
2023-08-14 14:30:00,374,84.0,69.917511
2023-08-14 14:30:00,375,83.0,69.917511
2023-08-14 14:30:00,376,155.5,153.0
2023-08-14 14:30:00,377,155.5,153.0
2023-08-14 14:30:00,378,148.0,148.0
2023-08-14 14:30:00,379,37.0,37.0
2023-08-14 14:30:00,380,0.0,0.0
2023-08-14 14:30:00,381,13.0,11.0
2023-08-14 14:30:00,382,156.5,127.972534
2023-08-14 14:30:00,383,0.0,0.0
2023-08-14 14:30:00,384,0.0,0.0
2023-08-14 14:30:00,385,257.5,181.044983
2023-08-14 14:30:00,386,257.5,181.258606
2023-08-14 14:30:00,387,274.0,202.0
2023-08-14 14:30:00,388,257.0,181.273865
2023-08-14 14:30:00,389,257.0,180.755005
2023-08-14 14:30:00,390,274.0,202.0
2023-08-14 14:30:00,419,280.0,190.002136
2023-08-14 14:30:00,420,280.0,190.002136
2023-08-14 14:30:00,421,263.0,190.002136
2023-08-14 14:30:00,422,239.27446,180.0
2023-08-14 14:30:00,423,239.689865,180.0
2023-08-14 14:30:00,432,276.0,216.0
2023-08-14 14:30:00,433,401.0,401.0
2023-08-14 14:30:00,434,257.0,180.013397
2023-08-14 14:30:00,435,257.0,180.013397
2023-08-14 14:30:00,436,259.5,180.013397
2023-08-14 14:30:00,437,259.5,180.013397
2023-08-14 14:30:00,438,260.0,208.0
2023-08-14 14:30:00,439,263.0,208.0
2023-08-14 14:30:00,440,0.0,0.0
2023-08-14 14:30:00,441,0.0,0.0
2023-08-14 14:30:00,442,0.0,0.0
2023-08-14 14:30:00,443,0.0,0.0
2023-08-14 14:30:00,444,0.0,0.0
2023-08-14 14:30:00,450,210.0,206.0
2023-08-14 14:30:00,451,111.0,111.0
2023-08-14 14:30:00,452,230.0,226.0
2023-08-14 14:30:00,453,111.0,111.0
2023-08-14 14:30:00,459,421.0,290.736176
2023-08-14 14:30:00,467,12.0,5.000153
2023-08-14 14:30:00,468,12.0,4.000366
2023-08-14 14:30:00,469,5.000153,1.600391
2023-08-14 14:30:00,471,5.139392,0.0
2023-08-14 14:30:00,472,210.0,210.0
2023-08-14 14:30:00,473,124.0,124.0
2023-08-14 14:30:00,474,213.0,213.0
2023-08-14 14:30:00,475,124.0,124.0
2023-08-14 14:30:00,477,241.5,164.0
2023-08-14 14:30:00,478,241.5,164.0
2023-08-14 14:30:00,479,249.0,163.986282
2023-08-14 14:30:00,480,239.5,164.0
2023-08-14 14:30:00,481,239.5,164.0
2023-08-14 14:30:00,482,247.0,163.986282
2023-08-14 14:30:00,485,45.0,20.00061
2023-08-14 14:30:00,486,45.0,20.00061
2023-08-14 14:30:00,487,0.0,0.0
2023-08-14 14:30:00,488,0.0,0.0
2023-08-14 14:30:00,489,992.0,795.0
2023-08-14 14:30:00,490,995.0,795.0
2023-08-14 14:30:00,491,962.0,791.0
2023-08-14 14:30:00,492,964.0,786.0
2023-08-14 14:30:00,493,988.0,795.0
2023-08-14 14:30:00,494,987.0,795.0
2023-08-14 14:30:00,495,0.0,0.0
2023-08-14 14:30:00,496,0.0,0.0
2023-08-14 14:30:00,497,400.0,240.0
2023-08-14 14:30:00,498,0.0,0.0
2023-08-14 14:30:00,499,51.517113,0.0
2023-08-14 14:30:00,501,273.0,273.0
2023-08-14 14:30:00,502,272.322754,272.322754
2023-08-14 14:30:00,503,282.0,282.0
2023-08-14 14:30:00,507,135.0,59.001785
2023-08-14 14:30:00,508,139.199997,106.0
2023-08-14 14:30:00,511,0.0,0.0
2023-08-14 14:30:00,512,0.0,0.0
2023-08-14 14:30:00,513,311.0,280.0
2023-08-14 14:30:00,514,135.0,130.0
2023-08-14 14:30:00,516,850.012939,749.988525
2023-08-14 14:30:00,521,939.0,762.186096
2023-08-14 14:30:00,522,939.0,756.418274
2023-08-14 14:30:00,523,0.0,0.0
2023-08-14 14:30:00,524,0.0,0.0
2023-08-14 14:30:00,525,0.0,0.0
2023-08-14 14:30:00,526,259.0,131.0
2023-08-14 14:30:00,527,1357.0,1058.099976
2023-08-14 14:30:00,528,259.0,131.0
2023-08-14 14:30:00,529,783.730774,577.0
2023-08-14 14:30:00,530,860.192322,643.693115
2023-08-14 14:30:00,533,0.0,0.0
2023-08-14 14:30:00,534,0.0,0.0
2023-08-14 14:30:00,535,0.0,0.0
2023-08-14 14:30:00,536,0.0,0.0
2023-08-14 14:30:00,537,0.0,0.0
2023-08-14 14:30:00,538,0.0,0.0
2023-08-14 14:30:00,539,326.0,168.0
2023-08-14 14:30:00,540,159.0,84.0
2023-08-14 14:30:00,541,6.30523,0.0
2023-08-14 14:30:00,542,0.0,0.0
2023-08-14 14:30:00,544,1012.0,795.0
2023-08-14 14:30:00,545,1012.0,795.0
2023-08-14 14:30:00,546,337.5,186.0
2023-08-14 14:30:00,547,337.5,186.0
2023-08-14 14:30:00,548,326.0,254.0
2023-08-14 14:30:00,549,220.0,119.992676
2023-08-14 14:30:00,550,118.0,59.996338
2023-08-14 14:30:00,554,0.0,0.0
2023-08-14 14:30:00,555,768.649719,665.414062
2023-08-14 14:30:00,556,0.0,0.0
2023-08-14 14:30:00,557,0.0,0.0
2023-08-14 14:35:00,1,0.0,0.0
2023-08-14 14:35:00,2,0.0,0.0
2023-08-14 14:35:00,3,0.0,0.0
2023-08-14 14:35:00,4,479.996735,402.841888
2023-08-14 14:35:00,5,0.0,0.0
2023-08-14 14:35:00,6,479.996735,396.707703
2023-08-14 14:35:00,7,479.996735,407.334778
2023-08-14 14:35:00,8,0.0,0.0
2023-08-14 14:35:00,9,479.79837,371.567932
2023-08-14 14:35:00,10,0.0,0.0
2023-08-14 14:35:00,11,0.0,0.0
2023-08-14 14:35:00,12,0.0,0.0
2023-08-14 14:35:00,15,396.769653,396.769653
2023-08-14 14:35:00,16,392.764038,392.764038
2023-08-14 14:35:00,17,379.819733,379.819733
2023-08-14 14:35:00,18,380.018097,380.018097
2023-08-14 14:35:00,27,615.0,615.0
2023-08-14 14:35:00,28,0.0,0.0
2023-08-14 14:35:00,29,612.0,612.0
2023-08-14 14:35:00,33,0.0,0.0
2023-08-14 14:35:00,36,989.0,795.0
2023-08-14 14:35:00,37,981.0,795.0
2023-08-14 14:35:00,43,356.0,267.0
2023-08-14 14:35:00,46,445.009064,445.009064
2023-08-14 14:35:00,47,0.0,0.0
2023-08-14 14:35:00,48,462.688873,410.567047
2023-08-14 14:35:00,49,0.0,0.0
2023-08-14 14:35:00,50,0.0,0.0
2023-08-14 14:35:00,51,405.012726,405.012726
2023-08-14 14:35:00,52,0.0,0.0
2023-08-14 14:35:00,53,0.0,0.0
2023-08-14 14:35:00,54,0.0,0.0
2023-08-14 14:35:00,55,38.262405,0.0
2023-08-14 14:35:00,56,130.0,112.0
2023-08-14 14:35:00,57,0.0,0.0
2023-08-14 14:35:00,58,0.0,0.0
2023-08-14 14:35:00,59,0.0,0.0
2023-08-14 14:35:00,60,0.0,0.0
2023-08-14 14:35:00,61,354.728577,354.728577
2023-08-14 14:35:00,62,357.529846,357.529846
2023-08-14 14:35:00,63,0.0,0.0
2023-08-14 14:35:00,64,280.014557,280.014557
2023-08-14 14:35:00,65,294.694,294.694
2023-08-14 14:35:00,66,352.221344,297.967072
2023-08-14 14:35:00,67,356.511139,314.952545
2023-08-14 14:35:00,68,354.899445,314.010284
2023-08-14 14:35:00,69,670.0,670.0
2023-08-14 14:35:00,70,693.602234,670.621338
2023-08-14 14:35:00,71,43.5,25.002136
2023-08-14 14:35:00,72,43.5,25.002136
2023-08-14 14:35:00,73,0.0,0.0
2023-08-14 14:35:00,74,0.0,0.0
2023-08-14 14:35:00,75,0.0,0.0
2023-08-14 14:35:00,76,0.0,0.0
2023-08-14 14:35:00,77,0.0,0.0
2023-08-14 14:35:00,78,156.0,110.005325
2023-08-14 14:35:00,79,156.0,110.005325
2023-08-14 14:35:00,80,153.0,130.0
2023-08-14 14:35:00,83,330.377655,330.377655
2023-08-14 14:35:00,84,329.509247,329.509247
2023-08-14 14:35:00,85,320.0,320.0
2023-08-14 14:35:00,86,320.0,320.0
2023-08-14 14:35:00,87,329.583588,329.583588
2023-08-14 14:35:00,88,0.0,0.0
2023-08-14 14:35:00,89,455.993927,372.191467
2023-08-14 14:35:00,90,425.118958,380.018097
2023-08-14 14:35:00,91,0.0,0.0
2023-08-14 14:35:00,92,925.657166,746.9375
2023-08-14 14:35:00,95,0.0,0.0
2023-08-14 14:35:00,96,0.0,0.0
2023-08-14 14:35:00,97,0.0,0.0
2023-08-14 14:35:00,98,0.0,0.0
2023-08-14 14:35:00,99,358.0,249.0
2023-08-14 14:35:00,100,0.0,0.0
2023-08-14 14:35:00,101,0.0,0.0
2023-08-14 14:35:00,102,0.0,0.0
2023-08-14 14:35:00,103,0.0,0.0
2023-08-14 14:35:00,104,0.0,0.0
2023-08-14 14:35:00,105,0.0,0.0
2023-08-14 14:35:00,106,0.0,0.0
2023-08-14 14:35:00,107,0.0,0.0
2023-08-14 14:35:00,108,0.0,0.0
2023-08-14 14:35:00,112,0.0,0.0
2023-08-14 14:35:00,113,33.0,33.0
2023-08-14 14:35:00,114,11.0,10.0
2023-08-14 14:35:00,115,750.045654,750.045654
2023-08-14 14:35:00,116,0.0,0.0
2023-08-14 14:35:00,117,0.0,0.0
2023-08-14 14:35:00,118,104.5,60.000153
2023-08-14 14:35:00,119,0.0,0.0
2023-08-14 14:35:00,120,0.0,0.0
2023-08-14 14:35:00,126,11.0,8.0
2023-08-14 14:35:00,127,0.0,0.0
2023-08-14 14:35:00,128,993.0,750.0
2023-08-14 14:35:00,129,990.0,750.0
2023-08-14 14:35:00,130,0.0,0.0
2023-08-14 14:35:00,131,983.0,718.0
2023-08-14 14:35:00,132,938.0,758.0
2023-08-14 14:35:00,133,957.0,755.0
2023-08-14 14:35:00,134,0.0,0.0
2023-08-14 14:35:00,135,210.0,210.0
2023-08-14 14:35:00,136,151.0,109.996994
2023-08-14 14:35:00,137,151.0,109.996994
2023-08-14 14:35:00,138,0.0,0.0
2023-08-14 14:35:00,139,274.5,190.0
2023-08-14 14:35:00,140,274.5,190.0
2023-08-14 14:35:00,141,270.0,188.0
2023-08-14 14:35:00,142,159.0,88.0
2023-08-14 14:35:00,143,159.0,89.143059
2023-08-14 14:35:00,144,177.0,104.0
2023-08-14 14:35:00,145,156.5,88.436272
2023-08-14 14:35:00,146,156.5,88.436272
2023-08-14 14:35:00,147,172.0,104.0
2023-08-14 14:35:00,150,34.5,33.0
2023-08-14 14:35:00,151,0.0,0.0
2023-08-14 14:35:00,152,17.5,11.0
2023-08-14 14:35:00,153,0.0,0.0
2023-08-14 14:35:00,154,222.0,222.0
2023-08-14 14:35:00,155,120.0,120.0
2023-08-14 14:35:00,156,366.0,340.0
2023-08-14 14:35:00,158,0.0,0.0
2023-08-14 14:35:00,159,1000.0,795.0
2023-08-14 14:35:00,160,0.0,0.0
2023-08-14 14:35:00,161,0.0,0.0
2023-08-14 14:35:00,162,0.0,0.0
2023-08-14 14:35:00,166,0.0,0.0
2023-08-14 14:35:00,167,0.0,0.0
2023-08-14 14:35:00,168,0.0,0.0
2023-08-14 14:35:00,169,0.0,0.0
2023-08-14 14:35:00,170,0.0,0.0
2023-08-14 14:35:00,171,0.0,0.0
2023-08-14 14:35:00,172,0.0,0.0
2023-08-14 14:35:00,173,0.0,0.0
2023-08-14 14:35:00,174,0.0,0.0
2023-08-14 14:35:00,175,282.0,152.0
2023-08-14 14:35:00,176,0.0,0.0
2023-08-14 14:35:00,177,147.0,107.0
2023-08-14 14:35:00,178,17.1311,0.0
2023-08-14 14:35:00,179,17.987738,0.0
2023-08-14 14:35:00,180,195.0,124.0
2023-08-14 14:35:00,181,147.5,115.997803
2023-08-14 14:35:00,182,147.5,115.997803
2023-08-14 14:35:00,183,171.0,120.0
2023-08-14 14:35:00,184,25.983049,0.0
2023-08-14 14:35:00,185,25.18317,0.0
2023-08-14 14:35:00,186,0.0,0.0
2023-08-14 14:35:00,187,149.0,119.995728
2023-08-14 14:35:00,188,149.0,119.995728
2023-08-14 14:35:00,189,173.0,120.0
2023-08-14 14:35:00,190,987.0,795.0
2023-08-14 14:35:00,191,984.0,795.0
2023-08-14 14:35:00,193,12.578156,11.999903
2023-08-14 14:35:00,194,12.578156,11.999903
2023-08-14 14:35:00,195,25.72805,10.0
2023-08-14 14:35:00,196,38.115631,35.0
2023-08-14 14:35:00,197,0.0,0.0
2023-08-14 14:35:00,198,0.0,0.0
2023-08-14 14:35:00,200,0.0,0.0
2023-08-14 14:35:00,207,70.599998,60.0
2023-08-14 14:35:00,208,0.0,0.0
2023-08-14 14:35:00,209,70.599998,60.0
2023-08-14 14:35:00,210,0.0,0.0
2023-08-14 14:35:00,211,70.599998,60.0
2023-08-14 14:35:00,212,106.200005,82.923676
2023-08-14 14:35:00,213,69.0,67.0
2023-08-14 14:35:00,214,69.0,67.0
2023-08-14 14:35:00,215,69.0,67.0
2023-08-14 14:35:00,216,114.0,111.0
2023-08-14 14:35:00,217,0.0,0.0
2023-08-14 14:35:00,218,22.5,20.99826
2023-08-14 14:35:00,219,22.5,20.99826
2023-08-14 14:35:00,220,22.5,20.99826
2023-08-14 14:35:00,231,0.0,0.0
2023-08-14 14:35:00,232,0.0,0.0
2023-08-14 14:35:00,233,0.0,0.0
2023-08-14 14:35:00,234,0.0,0.0
2023-08-14 14:35:00,237,0.0,0.0
2023-08-14 14:35:00,238,0.0,0.0
2023-08-14 14:35:00,240,267.0,267.0
2023-08-14 14:35:00,241,132.0,132.0
2023-08-14 14:35:00,242,144.0,129.0
2023-08-14 14:35:00,243,161.0,158.5
2023-08-14 14:35:00,244,161.0,158.5
2023-08-14 14:35:00,247,69.0,68.0
2023-08-14 14:35:00,248,65.0,64.0
2023-08-14 14:35:00,249,148.0,99.645386
2023-08-14 14:35:00,250,148.0,99.425659
2023-08-14 14:35:00,251,148.0,99.590454
2023-08-14 14:35:00,252,249.0,195.0
2023-08-14 14:35:00,253,0.0,0.0
2023-08-14 14:35:00,254,0.0,0.0
2023-08-14 14:35:00,255,232.0,192.96402
2023-08-14 14:35:00,256,232.0,192.96402
2023-08-14 14:35:00,257,257.0,232.377304
2023-08-14 14:35:00,258,238.0,238.0
2023-08-14 14:35:00,259,238.0,238.0
2023-08-14 14:35:00,260,244.0,244.0
2023-08-14 14:35:00,264,10.000229,5.000229
2023-08-14 14:35:00,265,10.000229,5.000229
2023-08-14 14:35:00,266,0.0,0.0
2023-08-14 14:35:00,267,0.0,0.0
2023-08-14 14:35:00,268,227.5,131.0
2023-08-14 14:35:00,269,0.0,0.0
2023-08-14 14:35:00,270,0.0,0.0
2023-08-14 14:35:00,271,84.822235,75.0
2023-08-14 14:35:00,272,0.0,0.0
2023-08-14 14:35:00,273,84.822235,75.0
2023-08-14 14:35:00,274,93.0,75.0
2023-08-14 14:35:00,275,152.0,152.0
2023-08-14 14:35:00,276,75.0,75.0
2023-08-14 14:35:00,277,144.0,144.0
2023-08-14 14:35:00,278,69.0,50.0
2023-08-14 14:35:00,279,153.0,153.0
2023-08-14 14:35:00,280,69.0,50.0
2023-08-14 14:35:00,281,154.0,154.0
2023-08-14 14:35:00,282,73.0,50.0
2023-08-14 14:35:00,283,28.059834,0.0
2023-08-14 14:35:00,284,71.0,50.0
2023-08-14 14:35:00,285,24.122978,0.0
2023-08-14 14:35:00,286,71.0,50.0
2023-08-14 14:35:00,287,154.0,154.0
2023-08-14 14:35:00,288,71.0,50.0
2023-08-14 14:35:00,289,154.0,154.0
2023-08-14 14:35:00,290,71.0,50.0
2023-08-14 14:35:00,291,0.0,0.0
2023-08-14 14:35:00,292,0.0,0.0
2023-08-14 14:35:00,293,0.0,0.0
2023-08-14 14:35:00,294,0.0,0.0
2023-08-14 14:35:00,299,169.5,123.99823
2023-08-14 14:35:00,300,169.5,123.99823
2023-08-14 14:35:00,301,168.0,123.99823
2023-08-14 14:35:00,302,168.0,123.99823
2023-08-14 14:35:00,303,193.0,132.0
2023-08-14 14:35:00,304,193.0,132.0
2023-08-14 14:35:00,305,349.0,349.0
2023-08-14 14:35:00,306,333.0,333.0
2023-08-14 14:35:00,307,344.0,200.004578
2023-08-14 14:35:00,308,138.0,119.995728
2023-08-14 14:35:00,309,138.0,119.995728
2023-08-14 14:35:00,310,158.0,122.0
2023-08-14 14:35:00,311,142.5,119.995728
2023-08-14 14:35:00,312,142.5,119.995728
2023-08-14 14:35:00,313,162.0,122.0
2023-08-14 14:35:00,314,140.5,119.995728
2023-08-14 14:35:00,315,140.5,119.995728
2023-08-14 14:35:00,316,160.0,122.0
2023-08-14 14:35:00,317,136.0,119.995728
2023-08-14 14:35:00,318,136.0,119.995728
2023-08-14 14:35:00,319,161.0,122.0
2023-08-14 14:35:00,320,147.5,122.0
2023-08-14 14:35:00,321,147.5,122.0
2023-08-14 14:35:00,322,170.0,136.0
2023-08-14 14:35:00,323,158.0,122.0
2023-08-14 14:35:00,324,158.0,122.0
2023-08-14 14:35:00,325,172.0,136.0
2023-08-14 14:35:00,326,129.0,112.0
2023-08-14 14:35:00,327,129.0,112.0
2023-08-14 14:35:00,328,167.0,150.0
2023-08-14 14:35:00,329,0.0,0.0
2023-08-14 14:35:00,330,0.0,0.0
2023-08-14 14:35:00,331,816.0,646.593018
2023-08-14 14:35:00,332,813.0,652.269531
2023-08-14 14:35:00,333,0.0,0.0
2023-08-14 14:35:00,334,65.5,64.5
2023-08-14 14:35:00,335,65.5,64.5
2023-08-14 14:35:00,336,50.0,50.0
2023-08-14 14:35:00,337,36.5,36.5
2023-08-14 14:35:00,338,36.5,36.5
2023-08-14 14:35:00,339,29.0,29.0
2023-08-14 14:35:00,340,818.0,674.510864
2023-08-14 14:35:00,341,817.0,674.137573
2023-08-14 14:35:00,342,166.0,135.0
2023-08-14 14:35:00,343,167.0,135.0
2023-08-14 14:35:00,344,0.0,0.0
2023-08-14 14:35:00,345,0.0,0.0
2023-08-14 14:35:00,346,114.0,80.0
2023-08-14 14:35:00,347,188.0,163.0
2023-08-14 14:35:00,348,0.0,0.0
2023-08-14 14:35:00,349,0.0,0.0
2023-08-14 14:35:00,350,0.0,0.0
2023-08-14 14:35:00,351,0.0,0.0
2023-08-14 14:35:00,352,0.0,0.0
2023-08-14 14:35:00,353,0.0,0.0
2023-08-14 14:35:00,354,0.0,0.0
2023-08-14 14:35:00,355,0.0,0.0
2023-08-14 14:35:00,356,25.0,10.0
2023-08-14 14:35:00,357,26.0,10.0
2023-08-14 14:35:00,358,20.0,10.000153
2023-08-14 14:35:00,359,20.0,10.000153
2023-08-14 14:35:00,360,0.0,0.0
2023-08-14 14:35:00,361,23.25,7.0
2023-08-14 14:35:00,362,23.25,7.0
2023-08-14 14:35:00,363,0.0,0.0
2023-08-14 14:35:00,366,397.914917,355.0
2023-08-14 14:35:00,367,401.314087,355.0
2023-08-14 14:35:00,368,0.0,0.0
2023-08-14 14:35:00,369,0.0,0.0
2023-08-14 14:35:00,370,0.0,0.0
2023-08-14 14:35:00,371,0.0,0.0
2023-08-14 14:35:00,372,0.0,0.0
2023-08-14 14:35:00,373,84.0,69.917511
2023-08-14 14:35:00,374,84.0,69.917511
2023-08-14 14:35:00,375,83.0,69.917511
2023-08-14 14:35:00,376,155.5,153.0
2023-08-14 14:35:00,377,155.5,153.0
2023-08-14 14:35:00,378,148.0,148.0
2023-08-14 14:35:00,379,37.0,37.0
2023-08-14 14:35:00,380,0.0,0.0
2023-08-14 14:35:00,381,13.0,11.0
2023-08-14 14:35:00,382,156.5,127.972534
2023-08-14 14:35:00,383,0.0,0.0
2023-08-14 14:35:00,384,20.393917,0.0
2023-08-14 14:35:00,385,257.5,181.044983
2023-08-14 14:35:00,386,257.5,181.83844
2023-08-14 14:35:00,387,274.0,202.0
2023-08-14 14:35:00,388,257.0,181.273865
2023-08-14 14:35:00,389,257.0,180.709229
2023-08-14 14:35:00,390,274.0,202.0
2023-08-14 14:35:00,419,280.0,190.002136
2023-08-14 14:35:00,420,280.0,190.002136
2023-08-14 14:35:00,421,263.0,190.002136
2023-08-14 14:35:00,422,239.652145,180.0
2023-08-14 14:35:00,423,240.067551,180.0
2023-08-14 14:35:00,432,276.0,216.0
2023-08-14 14:35:00,433,401.0,401.0
2023-08-14 14:35:00,434,257.0,180.013397
2023-08-14 14:35:00,435,257.0,180.013397
2023-08-14 14:35:00,436,259.5,180.013397
2023-08-14 14:35:00,437,259.5,180.013397
2023-08-14 14:35:00,438,260.0,208.0
2023-08-14 14:35:00,439,263.0,208.0
2023-08-14 14:35:00,440,0.0,0.0
2023-08-14 14:35:00,441,0.0,0.0
2023-08-14 14:35:00,442,0.0,0.0
2023-08-14 14:35:00,443,0.0,0.0
2023-08-14 14:35:00,444,0.0,0.0
2023-08-14 14:35:00,450,210.0,206.0
2023-08-14 14:35:00,451,111.0,111.0
2023-08-14 14:35:00,452,230.0,226.0
2023-08-14 14:35:00,453,111.0,111.0
2023-08-14 14:35:00,459,421.0,264.399994
2023-08-14 14:35:00,467,12.0,5.000153
2023-08-14 14:35:00,468,12.0,4.000366
2023-08-14 14:35:00,469,5.000153,1.600391
2023-08-14 14:35:00,471,5.385941,0.0
2023-08-14 14:35:00,472,210.0,210.0
2023-08-14 14:35:00,473,124.0,124.0
2023-08-14 14:35:00,474,213.0,213.0
2023-08-14 14:35:00,475,124.0,124.0
2023-08-14 14:35:00,477,241.5,164.0
2023-08-14 14:35:00,478,241.5,164.0
2023-08-14 14:35:00,479,249.0,163.986282
2023-08-14 14:35:00,480,239.5,164.0
2023-08-14 14:35:00,481,239.5,164.0
2023-08-14 14:35:00,482,247.0,163.986282
2023-08-14 14:35:00,485,45.0,20.00061
2023-08-14 14:35:00,486,45.0,20.00061
2023-08-14 14:35:00,487,0.0,0.0
2023-08-14 14:35:00,488,0.0,0.0
2023-08-14 14:35:00,489,992.0,795.0
2023-08-14 14:35:00,490,995.0,795.0
2023-08-14 14:35:00,491,962.0,791.0
2023-08-14 14:35:00,492,964.0,786.0
2023-08-14 14:35:00,493,988.0,795.0
2023-08-14 14:35:00,494,987.0,795.0
2023-08-14 14:35:00,495,0.0,0.0
2023-08-14 14:35:00,496,0.0,0.0
2023-08-14 14:35:00,497,400.0,240.0
2023-08-14 14:35:00,498,0.0,0.0
2023-08-14 14:35:00,499,51.855125,0.0
2023-08-14 14:35:00,501,273.0,273.0
2023-08-14 14:35:00,502,273.970825,273.970825
2023-08-14 14:35:00,503,282.0,282.0
2023-08-14 14:35:00,507,135.0,59.001785
2023-08-14 14:35:00,508,139.199997,106.0
2023-08-14 14:35:00,511,0.0,0.0
2023-08-14 14:35:00,512,0.0,0.0
2023-08-14 14:35:00,513,311.0,280.0
2023-08-14 14:35:00,514,135.0,130.0
2023-08-14 14:35:00,516,850.012939,749.988525
2023-08-14 14:35:00,521,939.0,769.324097
2023-08-14 14:35:00,522,939.0,761.908081
2023-08-14 14:35:00,523,0.0,0.0
2023-08-14 14:35:00,524,0.0,0.0
2023-08-14 14:35:00,525,0.0,0.0
2023-08-14 14:35:00,526,259.0,131.0
2023-08-14 14:35:00,527,1357.0,1058.099976
2023-08-14 14:35:00,528,259.0,131.0
2023-08-14 14:35:00,529,783.730774,577.0
2023-08-14 14:35:00,530,860.192322,638.278625
2023-08-14 14:35:00,533,0.0,0.0
2023-08-14 14:35:00,534,0.0,0.0
2023-08-14 14:35:00,535,0.0,0.0
2023-08-14 14:35:00,536,0.0,0.0
2023-08-14 14:35:00,537,0.0,0.0
2023-08-14 14:35:00,538,0.0,0.0
2023-08-14 14:35:00,539,326.0,168.0
2023-08-14 14:35:00,540,159.0,84.0
2023-08-14 14:35:00,541,16.734982,0.0
2023-08-14 14:35:00,542,0.0,0.0
2023-08-14 14:35:00,544,1012.0,795.0
2023-08-14 14:35:00,545,1012.0,795.0
2023-08-14 14:35:00,546,337.5,186.0
2023-08-14 14:35:00,547,337.5,186.0
2023-08-14 14:35:00,548,326.0,254.0
2023-08-14 14:35:00,549,220.0,119.992676
2023-08-14 14:35:00,550,118.0,59.996338
2023-08-14 14:35:00,554,0.0,0.0
2023-08-14 14:35:00,555,768.649719,665.414062
2023-08-14 14:35:00,556,0.0,0.0
2023-08-14 14:35:00,557,0.0,0.0
2023-08-14 14:40:00,1,0.0,0.0
2023-08-14 14:40:00,2,0.0,0.0
2023-08-14 14:40:00,3,0.0,0.0
2023-08-14 14:40:00,4,479.996735,394.936462
2023-08-14 14:40:00,5,0.0,0.0
2023-08-14 14:40:00,6,479.996735,390.002655
2023-08-14 14:40:00,7,479.996735,395.37973
2023-08-14 14:40:00,8,0.0,0.0
2023-08-14 14:40:00,9,479.79837,368.508423
2023-08-14 14:40:00,10,0.0,0.0
2023-08-14 14:40:00,11,0.0,0.0
2023-08-14 14:40:00,12,0.0,0.0
2023-08-14 14:40:00,15,395.876953,395.876953
2023-08-14 14:40:00,16,392.420654,392.420654
2023-08-14 14:40:00,17,379.819733,379.819733
2023-08-14 14:40:00,18,380.018097,380.018097
2023-08-14 14:40:00,27,615.0,615.0
2023-08-14 14:40:00,28,0.0,0.0
2023-08-14 14:40:00,29,612.0,612.0
2023-08-14 14:40:00,33,0.0,0.0
2023-08-14 14:40:00,36,989.0,795.0
2023-08-14 14:40:00,37,981.0,795.0
2023-08-14 14:40:00,43,356.0,267.0
2023-08-14 14:40:00,46,482.155212,445.009064
2023-08-14 14:40:00,47,0.0,0.0
2023-08-14 14:40:00,48,462.688873,409.872833
2023-08-14 14:40:00,49,0.0,0.0
2023-08-14 14:40:00,50,0.0,0.0
2023-08-14 14:40:00,51,405.012726,405.012726
2023-08-14 14:40:00,52,0.0,0.0
2023-08-14 14:40:00,53,0.0,0.0
2023-08-14 14:40:00,54,0.0,0.0
2023-08-14 14:40:00,55,130.0,112.0
2023-08-14 14:40:00,56,130.0,112.0
2023-08-14 14:40:00,57,0.0,0.0
2023-08-14 14:40:00,58,0.0,0.0
2023-08-14 14:40:00,59,0.0,0.0
2023-08-14 14:40:00,60,0.0,0.0
2023-08-14 14:40:00,61,354.502869,354.502869
2023-08-14 14:40:00,62,356.233154,356.233154
2023-08-14 14:40:00,63,0.0,0.0
2023-08-14 14:40:00,64,280.014557,280.014557
2023-08-14 14:40:00,65,294.66922,294.66922
2023-08-14 14:40:00,66,352.221344,297.967072
2023-08-14 14:40:00,67,356.511139,314.952545
2023-08-14 14:40:00,68,354.899445,314.010284
2023-08-14 14:40:00,69,670.0,670.0
2023-08-14 14:40:00,70,759.473145,670.564209
2023-08-14 14:40:00,71,43.5,25.002136
2023-08-14 14:40:00,72,43.5,25.002136
2023-08-14 14:40:00,73,0.0,0.0
2023-08-14 14:40:00,74,0.0,0.0
2023-08-14 14:40:00,75,0.0,0.0
2023-08-14 14:40:00,76,0.0,0.0
2023-08-14 14:40:00,77,0.0,0.0
2023-08-14 14:40:00,78,156.0,110.005325
2023-08-14 14:40:00,79,156.0,110.005325
2023-08-14 14:40:00,80,153.0,130.0
2023-08-14 14:40:00,83,330.377655,330.377655
2023-08-14 14:40:00,84,329.484344,329.484344
2023-08-14 14:40:00,85,320.0,320.0
2023-08-14 14:40:00,86,320.0,320.0
2023-08-14 14:40:00,87,329.583588,329.583588
2023-08-14 14:40:00,88,0.0,0.0
2023-08-14 14:40:00,89,455.993927,375.513733
2023-08-14 14:40:00,90,380.018097,380.018097
2023-08-14 14:40:00,91,0.0,0.0
2023-08-14 14:40:00,92,925.657166,737.598877
2023-08-14 14:40:00,95,0.0,0.0
2023-08-14 14:40:00,96,0.0,0.0
2023-08-14 14:40:00,97,0.0,0.0
2023-08-14 14:40:00,98,0.0,0.0
2023-08-14 14:40:00,99,346.249237,249.0
2023-08-14 14:40:00,100,0.0,0.0
2023-08-14 14:40:00,101,0.0,0.0
2023-08-14 14:40:00,102,0.0,0.0
2023-08-14 14:40:00,103,0.0,0.0
2023-08-14 14:40:00,104,0.0,0.0
2023-08-14 14:40:00,105,0.0,0.0
2023-08-14 14:40:00,106,0.0,0.0
2023-08-14 14:40:00,107,0.0,0.0
2023-08-14 14:40:00,108,0.0,0.0
2023-08-14 14:40:00,112,0.0,0.0
2023-08-14 14:40:00,113,33.0,33.0
2023-08-14 14:40:00,114,11.0,10.0
2023-08-14 14:40:00,115,750.045654,750.045654
2023-08-14 14:40:00,116,0.0,0.0
2023-08-14 14:40:00,117,0.0,0.0
2023-08-14 14:40:00,118,104.5,60.000153
2023-08-14 14:40:00,119,0.0,0.0
2023-08-14 14:40:00,120,0.0,0.0
2023-08-14 14:40:00,126,11.0,8.0
2023-08-14 14:40:00,127,0.0,0.0
2023-08-14 14:40:00,128,993.0,750.0
2023-08-14 14:40:00,129,990.0,750.0
2023-08-14 14:40:00,130,0.0,0.0
2023-08-14 14:40:00,131,983.0,718.0
2023-08-14 14:40:00,132,938.0,758.0
2023-08-14 14:40:00,133,957.0,755.0
2023-08-14 14:40:00,134,0.0,0.0
2023-08-14 14:40:00,135,210.0,210.0
2023-08-14 14:40:00,136,151.0,109.996994
2023-08-14 14:40:00,137,151.0,109.996994
2023-08-14 14:40:00,138,0.0,0.0
2023-08-14 14:40:00,139,274.5,190.0
2023-08-14 14:40:00,140,274.5,190.0
2023-08-14 14:40:00,141,270.0,188.0
2023-08-14 14:40:00,142,159.0,88.0
2023-08-14 14:40:00,143,159.0,89.143059
2023-08-14 14:40:00,144,177.0,104.0
2023-08-14 14:40:00,145,156.5,88.436272
2023-08-14 14:40:00,146,156.5,88.436272
2023-08-14 14:40:00,147,172.0,104.0
2023-08-14 14:40:00,150,34.5,33.0
2023-08-14 14:40:00,151,0.0,0.0
2023-08-14 14:40:00,152,17.5,11.0
2023-08-14 14:40:00,153,0.0,0.0
2023-08-14 14:40:00,154,222.0,222.0
2023-08-14 14:40:00,155,120.0,120.0
2023-08-14 14:40:00,156,366.0,340.0
2023-08-14 14:40:00,158,0.0,0.0
2023-08-14 14:40:00,159,999.0,795.0
2023-08-14 14:40:00,160,0.0,0.0
2023-08-14 14:40:00,161,0.0,0.0
2023-08-14 14:40:00,162,0.0,0.0
2023-08-14 14:40:00,166,0.0,0.0
2023-08-14 14:40:00,167,0.0,0.0
2023-08-14 14:40:00,168,0.0,0.0
2023-08-14 14:40:00,169,0.0,0.0
2023-08-14 14:40:00,170,0.0,0.0
2023-08-14 14:40:00,171,0.0,0.0
2023-08-14 14:40:00,172,0.0,0.0
2023-08-14 14:40:00,173,0.0,0.0
2023-08-14 14:40:00,174,0.0,0.0
2023-08-14 14:40:00,175,282.0,152.0
2023-08-14 14:40:00,176,0.0,0.0
2023-08-14 14:40:00,177,147.0,107.0
2023-08-14 14:40:00,178,24.981951,0.0
2023-08-14 14:40:00,179,24.832186,0.0
2023-08-14 14:40:00,180,195.0,124.0
2023-08-14 14:40:00,181,147.5,115.997803
2023-08-14 14:40:00,182,147.5,115.997803
2023-08-14 14:40:00,183,171.0,120.0
2023-08-14 14:40:00,184,25.854485,0.0
2023-08-14 14:40:00,185,25.306921,0.0
2023-08-14 14:40:00,186,0.0,0.0
2023-08-14 14:40:00,187,149.0,119.995728
2023-08-14 14:40:00,188,149.0,119.995728
2023-08-14 14:40:00,189,173.0,120.0
2023-08-14 14:40:00,190,987.0,795.0
2023-08-14 14:40:00,191,984.0,795.0
2023-08-14 14:40:00,193,12.578156,11.999903
2023-08-14 14:40:00,194,12.578156,11.999903
2023-08-14 14:40:00,195,25.72805,10.0
2023-08-14 14:40:00,196,38.115631,35.0
2023-08-14 14:40:00,197,0.0,0.0
2023-08-14 14:40:00,198,0.0,0.0
2023-08-14 14:40:00,200,0.0,0.0
2023-08-14 14:40:00,207,70.599998,60.0
2023-08-14 14:40:00,208,0.0,0.0
2023-08-14 14:40:00,209,70.599998,60.0
2023-08-14 14:40:00,210,0.0,0.0
2023-08-14 14:40:00,211,70.599998,60.0
2023-08-14 14:40:00,212,106.200005,83.16172
2023-08-14 14:40:00,213,69.0,67.0
2023-08-14 14:40:00,214,69.0,67.0
2023-08-14 14:40:00,215,69.0,67.0
2023-08-14 14:40:00,216,114.0,111.0
2023-08-14 14:40:00,217,0.0,0.0
2023-08-14 14:40:00,218,22.5,20.99826
2023-08-14 14:40:00,219,22.5,20.99826
2023-08-14 14:40:00,220,22.5,20.99826
2023-08-14 14:40:00,231,0.0,0.0
2023-08-14 14:40:00,232,0.0,0.0
2023-08-14 14:40:00,233,0.0,0.0
2023-08-14 14:40:00,234,0.0,0.0
2023-08-14 14:40:00,237,0.0,0.0
2023-08-14 14:40:00,238,0.0,0.0
2023-08-14 14:40:00,240,267.0,267.0
2023-08-14 14:40:00,241,132.0,132.0
2023-08-14 14:40:00,242,144.0,129.0
2023-08-14 14:40:00,243,161.0,158.5
2023-08-14 14:40:00,244,161.0,158.5
2023-08-14 14:40:00,247,69.0,68.0
2023-08-14 14:40:00,248,65.0,64.0
2023-08-14 14:40:00,249,148.0,99.645386
2023-08-14 14:40:00,250,148.0,99.425659
2023-08-14 14:40:00,251,148.0,99.590454
2023-08-14 14:40:00,252,249.0,195.0
2023-08-14 14:40:00,253,0.0,0.0
2023-08-14 14:40:00,254,0.0,0.0
2023-08-14 14:40:00,255,232.0,167.0
2023-08-14 14:40:00,256,232.0,167.0
2023-08-14 14:40:00,257,257.0,216.0
2023-08-14 14:40:00,258,238.0,169.921341
2023-08-14 14:40:00,259,238.0,169.921341
2023-08-14 14:40:00,260,244.0,211.749039
2023-08-14 14:40:00,264,10.000229,5.000229
2023-08-14 14:40:00,265,10.000229,5.000229
2023-08-14 14:40:00,266,0.0,0.0
2023-08-14 14:40:00,267,0.0,0.0
2023-08-14 14:40:00,268,227.5,131.0
2023-08-14 14:40:00,269,0.0,0.0
2023-08-14 14:40:00,270,0.0,0.0
2023-08-14 14:40:00,271,84.822235,75.0
2023-08-14 14:40:00,272,0.0,0.0
2023-08-14 14:40:00,273,84.822235,75.0
2023-08-14 14:40:00,274,93.0,75.0
2023-08-14 14:40:00,275,152.0,152.0
2023-08-14 14:40:00,276,75.0,75.0
2023-08-14 14:40:00,277,144.0,144.0
2023-08-14 14:40:00,278,69.0,50.0
2023-08-14 14:40:00,279,153.0,153.0
2023-08-14 14:40:00,280,69.0,50.0
2023-08-14 14:40:00,281,154.0,154.0
2023-08-14 14:40:00,282,73.0,73.0
2023-08-14 14:40:00,283,28.072681,0.0
2023-08-14 14:40:00,284,71.0,50.0
2023-08-14 14:40:00,285,27.645493,0.0
2023-08-14 14:40:00,286,71.0,50.0
2023-08-14 14:40:00,287,154.0,154.0
2023-08-14 14:40:00,288,71.0,71.0
2023-08-14 14:40:00,289,154.0,154.0
2023-08-14 14:40:00,290,71.0,71.0
2023-08-14 14:40:00,291,0.0,0.0
2023-08-14 14:40:00,292,0.0,0.0
2023-08-14 14:40:00,293,0.0,0.0
2023-08-14 14:40:00,294,0.0,0.0
2023-08-14 14:40:00,299,169.5,123.99823
2023-08-14 14:40:00,300,169.5,123.99823
2023-08-14 14:40:00,301,168.0,123.99823
2023-08-14 14:40:00,302,168.0,123.99823
2023-08-14 14:40:00,303,193.0,132.0
2023-08-14 14:40:00,304,193.0,132.0
2023-08-14 14:40:00,305,349.0,349.0
2023-08-14 14:40:00,306,333.0,333.0
2023-08-14 14:40:00,307,344.0,200.004578
2023-08-14 14:40:00,308,138.0,119.995728
2023-08-14 14:40:00,309,138.0,119.995728
2023-08-14 14:40:00,310,158.0,122.0
2023-08-14 14:40:00,311,142.5,119.995728
2023-08-14 14:40:00,312,142.5,119.995728
2023-08-14 14:40:00,313,162.0,122.0
2023-08-14 14:40:00,314,140.5,119.995728
2023-08-14 14:40:00,315,140.5,119.995728
2023-08-14 14:40:00,316,160.0,122.0
2023-08-14 14:40:00,317,136.0,119.995728
2023-08-14 14:40:00,318,136.0,119.995728
2023-08-14 14:40:00,319,161.0,122.0
2023-08-14 14:40:00,320,147.5,122.0
2023-08-14 14:40:00,321,147.5,122.0
2023-08-14 14:40:00,322,170.0,136.0
2023-08-14 14:40:00,323,158.0,122.0
2023-08-14 14:40:00,324,158.0,122.0
2023-08-14 14:40:00,325,172.0,136.0
2023-08-14 14:40:00,326,129.0,112.0
2023-08-14 14:40:00,327,129.0,112.0
2023-08-14 14:40:00,328,167.0,150.0
2023-08-14 14:40:00,329,0.0,0.0
2023-08-14 14:40:00,330,0.0,0.0
2023-08-14 14:40:00,331,816.0,647.054871
2023-08-14 14:40:00,332,813.0,645.706421
2023-08-14 14:40:00,333,0.0,0.0
2023-08-14 14:40:00,334,65.5,64.5
2023-08-14 14:40:00,335,65.5,64.5
2023-08-14 14:40:00,336,50.0,50.0
2023-08-14 14:40:00,337,36.0,36.0
2023-08-14 14:40:00,338,36.0,36.0
2023-08-14 14:40:00,339,29.0,29.0
2023-08-14 14:40:00,340,818.0,674.427856
2023-08-14 14:40:00,341,817.0,674.013062
2023-08-14 14:40:00,342,166.0,135.0
2023-08-14 14:40:00,343,167.0,135.0
2023-08-14 14:40:00,344,0.0,0.0
2023-08-14 14:40:00,345,0.0,0.0
2023-08-14 14:40:00,346,114.0,80.0
2023-08-14 14:40:00,347,188.0,163.0
2023-08-14 14:40:00,348,0.0,0.0
2023-08-14 14:40:00,349,0.0,0.0
2023-08-14 14:40:00,350,0.0,0.0
2023-08-14 14:40:00,351,0.0,0.0
2023-08-14 14:40:00,352,0.0,0.0
2023-08-14 14:40:00,353,0.0,0.0
2023-08-14 14:40:00,354,0.0,0.0
2023-08-14 14:40:00,355,0.0,0.0
2023-08-14 14:40:00,356,25.0,10.0
2023-08-14 14:40:00,357,26.0,10.0
2023-08-14 14:40:00,358,20.0,10.000153
2023-08-14 14:40:00,359,20.0,10.000153
2023-08-14 14:40:00,360,0.0,0.0
2023-08-14 14:40:00,361,23.25,7.0
2023-08-14 14:40:00,362,23.25,7.0
2023-08-14 14:40:00,363,0.0,0.0
2023-08-14 14:40:00,366,397.914917,355.0
2023-08-14 14:40:00,367,401.91394,355.0
2023-08-14 14:40:00,368,0.0,0.0
2023-08-14 14:40:00,369,0.0,0.0
2023-08-14 14:40:00,370,0.0,0.0
2023-08-14 14:40:00,371,0.0,0.0
2023-08-14 14:40:00,372,0.0,0.0
2023-08-14 14:40:00,373,84.0,69.917511
2023-08-14 14:40:00,374,84.0,69.917511
2023-08-14 14:40:00,375,83.0,69.917511
2023-08-14 14:40:00,376,155.5,153.0
2023-08-14 14:40:00,377,155.5,153.0
2023-08-14 14:40:00,378,148.0,148.0
2023-08-14 14:40:00,379,37.0,37.0
2023-08-14 14:40:00,380,0.0,0.0
2023-08-14 14:40:00,381,13.0,11.0
2023-08-14 14:40:00,382,156.5,127.972534
2023-08-14 14:40:00,383,0.0,0.0
2023-08-14 14:40:00,384,92.0,63.986267
2023-08-14 14:40:00,385,257.5,181.090759
2023-08-14 14:40:00,386,257.5,181.762146
2023-08-14 14:40:00,387,274.0,202.0
2023-08-14 14:40:00,388,257.0,181.273865
2023-08-14 14:40:00,389,257.0,180.755005
2023-08-14 14:40:00,390,274.0,202.0
2023-08-14 14:40:00,419,280.0,190.002136
2023-08-14 14:40:00,420,280.0,190.002136
2023-08-14 14:40:00,421,263.0,190.002136
2023-08-14 14:40:00,422,238.556931,180.0
2023-08-14 14:40:00,423,239.010178,180.0
2023-08-14 14:40:00,432,276.0,216.0
2023-08-14 14:40:00,433,401.0,401.0
2023-08-14 14:40:00,434,257.0,180.013397
2023-08-14 14:40:00,435,257.0,180.013397
2023-08-14 14:40:00,436,259.5,180.013397
2023-08-14 14:40:00,437,259.5,180.013397
2023-08-14 14:40:00,438,260.0,208.0
2023-08-14 14:40:00,439,263.0,208.0
2023-08-14 14:40:00,440,0.0,0.0
2023-08-14 14:40:00,441,0.0,0.0
2023-08-14 14:40:00,442,0.0,0.0
2023-08-14 14:40:00,443,0.0,0.0
2023-08-14 14:40:00,444,0.0,0.0
2023-08-14 14:40:00,450,210.0,206.0
2023-08-14 14:40:00,451,111.0,111.0
2023-08-14 14:40:00,452,230.0,226.0
2023-08-14 14:40:00,453,111.0,111.0
2023-08-14 14:40:00,459,403.00177,264.399994
2023-08-14 14:40:00,467,12.0,5.000153
2023-08-14 14:40:00,468,12.0,4.000366
2023-08-14 14:40:00,469,5.000153,1.600391
2023-08-14 14:40:00,471,15.0,7.0
2023-08-14 14:40:00,472,210.0,210.0
2023-08-14 14:40:00,473,124.0,124.0
2023-08-14 14:40:00,474,213.0,213.0
2023-08-14 14:40:00,475,124.0,124.0
2023-08-14 14:40:00,477,241.5,164.0
2023-08-14 14:40:00,478,241.5,164.0
2023-08-14 14:40:00,479,249.0,163.986282
2023-08-14 14:40:00,480,239.5,164.0
2023-08-14 14:40:00,481,239.5,164.0
2023-08-14 14:40:00,482,247.0,163.986282
2023-08-14 14:40:00,485,45.0,20.00061
2023-08-14 14:40:00,486,45.0,20.00061
2023-08-14 14:40:00,487,0.0,0.0
2023-08-14 14:40:00,488,0.0,0.0
2023-08-14 14:40:00,489,992.0,795.0
2023-08-14 14:40:00,490,995.0,795.0
2023-08-14 14:40:00,491,962.0,791.0
2023-08-14 14:40:00,492,964.0,786.0
2023-08-14 14:40:00,493,988.0,795.0
2023-08-14 14:40:00,494,987.0,795.0
2023-08-14 14:40:00,495,0.0,0.0
2023-08-14 14:40:00,496,0.0,0.0
2023-08-14 14:40:00,497,400.0,240.0
2023-08-14 14:40:00,498,0.0,0.0
2023-08-14 14:40:00,499,51.880367,0.0
2023-08-14 14:40:00,501,273.0,273.0
2023-08-14 14:40:00,502,273.558838,273.558838
2023-08-14 14:40:00,503,282.0,282.0
2023-08-14 14:40:00,507,135.0,59.001785
2023-08-14 14:40:00,508,139.199997,106.0
2023-08-14 14:40:00,511,0.0,0.0
2023-08-14 14:40:00,512,0.0,0.0
2023-08-14 14:40:00,513,311.0,280.0
2023-08-14 14:40:00,514,135.0,130.0
2023-08-14 14:40:00,516,850.012939,749.988525
2023-08-14 14:40:00,521,939.0,774.77063
2023-08-14 14:40:00,522,939.0,764.67688
2023-08-14 14:40:00,523,0.0,0.0
2023-08-14 14:40:00,524,0.0,0.0
2023-08-14 14:40:00,525,0.0,0.0
2023-08-14 14:40:00,526,259.0,131.0
2023-08-14 14:40:00,527,1357.0,1058.099976
2023-08-14 14:40:00,528,259.0,131.0
2023-08-14 14:40:00,529,783.730774,577.0
2023-08-14 14:40:00,530,860.192322,645.73938
2023-08-14 14:40:00,533,0.0,0.0
2023-08-14 14:40:00,534,0.0,0.0
2023-08-14 14:40:00,535,0.0,0.0
2023-08-14 14:40:00,536,0.0,0.0
2023-08-14 14:40:00,537,0.0,0.0
2023-08-14 14:40:00,538,0.0,0.0
2023-08-14 14:40:00,539,326.0,168.0
2023-08-14 14:40:00,540,159.0,84.0
2023-08-14 14:40:00,541,19.15897,0.0
2023-08-14 14:40:00,542,0.0,0.0
2023-08-14 14:40:00,544,1012.0,795.0
2023-08-14 14:40:00,545,1012.0,795.0
2023-08-14 14:40:00,546,337.5,186.0
2023-08-14 14:40:00,547,337.5,186.0
2023-08-14 14:40:00,548,326.0,254.0
2023-08-14 14:40:00,549,220.0,119.992676
2023-08-14 14:40:00,550,118.0,59.996338
2023-08-14 14:40:00,554,0.0,0.0
2023-08-14 14:40:00,555,768.649719,665.414062
2023-08-14 14:40:00,556,0.0,0.0
2023-08-14 14:40:00,557,0.0,0.0
2023-08-14 14:45:00,1,0.0,0.0
2023-08-14 14:45:00,2,0.0,0.0
2023-08-14 14:45:00,3,0.0,0.0
2023-08-14 14:45:00,4,478.622009,378.622009
2023-08-14 14:45:00,5,0.0,0.0
2023-08-14 14:45:00,6,478.470154,378.470154
2023-08-14 14:45:00,7,479.996735,381.323303
2023-08-14 14:45:00,8,0.0,0.0
2023-08-14 14:45:00,9,479.79837,367.47229
2023-08-14 14:45:00,10,0.0,0.0
2023-08-14 14:45:00,11,0.0,0.0
2023-08-14 14:45:00,12,0.0,0.0
2023-08-14 14:45:00,15,396.586548,396.586548
2023-08-14 14:45:00,16,392.329102,392.329102
2023-08-14 14:45:00,17,379.819733,379.819733
2023-08-14 14:45:00,18,380.018097,380.018097
2023-08-14 14:45:00,27,615.0,615.0
2023-08-14 14:45:00,28,0.0,0.0
2023-08-14 14:45:00,29,612.0,612.0
2023-08-14 14:45:00,33,0.0,0.0
2023-08-14 14:45:00,36,989.0,795.0
2023-08-14 14:45:00,37,981.0,795.0
2023-08-14 14:45:00,43,356.0,267.0
2023-08-14 14:45:00,46,471.032532,445.009064
2023-08-14 14:45:00,47,0.0,0.0
2023-08-14 14:45:00,48,462.688873,410.567047
2023-08-14 14:45:00,49,0.0,0.0
2023-08-14 14:45:00,50,0.0,0.0
2023-08-14 14:45:00,51,405.012726,405.012726
2023-08-14 14:45:00,52,0.0,0.0
2023-08-14 14:45:00,53,0.0,0.0
2023-08-14 14:45:00,54,0.0,0.0
2023-08-14 14:45:00,55,130.0,112.0
2023-08-14 14:45:00,56,130.0,112.0
2023-08-14 14:45:00,57,0.0,0.0
2023-08-14 14:45:00,58,0.0,0.0
2023-08-14 14:45:00,59,0.0,0.0
2023-08-14 14:45:00,60,0.0,0.0
2023-08-14 14:45:00,61,355.312408,355.312408
2023-08-14 14:45:00,62,358.196075,358.196075
2023-08-14 14:45:00,63,0.0,0.0
2023-08-14 14:45:00,64,280.014557,280.014557
2023-08-14 14:45:00,65,294.66922,294.66922
2023-08-14 14:45:00,66,297.967072,297.967072
2023-08-14 14:45:00,67,356.511139,314.952545
2023-08-14 14:45:00,68,326.435822,314.010284
2023-08-14 14:45:00,69,670.0,670.0
2023-08-14 14:45:00,70,670.621338,670.621338
2023-08-14 14:45:00,71,43.5,25.002136
2023-08-14 14:45:00,72,43.5,25.002136
2023-08-14 14:45:00,73,0.0,0.0
2023-08-14 14:45:00,74,0.0,0.0
2023-08-14 14:45:00,75,0.0,0.0
2023-08-14 14:45:00,76,0.0,0.0
2023-08-14 14:45:00,77,0.0,0.0
2023-08-14 14:45:00,78,156.0,110.005325
2023-08-14 14:45:00,79,156.0,110.005325
2023-08-14 14:45:00,80,153.0,130.0
2023-08-14 14:45:00,83,330.377655,330.377655
2023-08-14 14:45:00,84,329.509247,329.509247
2023-08-14 14:45:00,85,320.0,320.0
2023-08-14 14:45:00,86,320.0,320.0
2023-08-14 14:45:00,87,329.583588,329.583588
2023-08-14 14:45:00,88,0.0,0.0
2023-08-14 14:45:00,89,455.993927,376.255554
2023-08-14 14:45:00,90,380.018097,380.018097
2023-08-14 14:45:00,91,0.0,0.0
2023-08-14 14:45:00,92,925.657166,736.774902
2023-08-14 14:45:00,95,0.0,0.0
2023-08-14 14:45:00,96,0.0,0.0
2023-08-14 14:45:00,97,0.0,0.0
2023-08-14 14:45:00,98,0.0,0.0
2023-08-14 14:45:00,99,347.428589,249.004303
2023-08-14 14:45:00,100,0.0,0.0
2023-08-14 14:45:00,101,0.0,0.0
2023-08-14 14:45:00,102,0.0,0.0
2023-08-14 14:45:00,103,0.0,0.0
2023-08-14 14:45:00,104,0.0,0.0
2023-08-14 14:45:00,105,0.0,0.0
2023-08-14 14:45:00,106,0.0,0.0
2023-08-14 14:45:00,107,0.0,0.0
2023-08-14 14:45:00,108,0.0,0.0
2023-08-14 14:45:00,112,0.0,0.0
2023-08-14 14:45:00,113,33.0,33.0
2023-08-14 14:45:00,114,11.0,10.0
2023-08-14 14:45:00,115,909.061523,750.045654
2023-08-14 14:45:00,116,0.0,0.0
2023-08-14 14:45:00,117,0.0,0.0
2023-08-14 14:45:00,118,104.5,60.000153
2023-08-14 14:45:00,119,0.0,0.0
2023-08-14 14:45:00,120,0.0,0.0
2023-08-14 14:45:00,126,11.0,8.0
2023-08-14 14:45:00,127,0.0,0.0
2023-08-14 14:45:00,128,993.0,750.0
2023-08-14 14:45:00,129,990.0,750.0
2023-08-14 14:45:00,130,0.0,0.0
2023-08-14 14:45:00,131,983.0,718.0
2023-08-14 14:45:00,132,938.0,758.0
2023-08-14 14:45:00,133,957.0,755.0
2023-08-14 14:45:00,134,0.0,0.0
2023-08-14 14:45:00,135,210.0,210.0
2023-08-14 14:45:00,136,151.0,109.996994
2023-08-14 14:45:00,137,151.0,109.996994
2023-08-14 14:45:00,138,0.0,0.0
2023-08-14 14:45:00,139,274.5,190.0
2023-08-14 14:45:00,140,274.5,190.0
2023-08-14 14:45:00,141,270.0,188.0
2023-08-14 14:45:00,142,159.0,88.0
2023-08-14 14:45:00,143,159.0,89.143059
2023-08-14 14:45:00,144,177.0,104.0
2023-08-14 14:45:00,145,156.5,88.436272
2023-08-14 14:45:00,146,156.5,88.436272
2023-08-14 14:45:00,147,172.0,104.0
2023-08-14 14:45:00,150,34.5,33.0
2023-08-14 14:45:00,151,0.0,0.0
2023-08-14 14:45:00,152,17.5,11.0
2023-08-14 14:45:00,153,0.0,0.0
2023-08-14 14:45:00,154,222.0,222.0
2023-08-14 14:45:00,155,120.0,120.0
2023-08-14 14:45:00,156,366.0,340.0
2023-08-14 14:45:00,158,0.0,0.0
2023-08-14 14:45:00,159,999.0,795.0
2023-08-14 14:45:00,160,0.0,0.0
2023-08-14 14:45:00,161,0.0,0.0
2023-08-14 14:45:00,162,0.0,0.0
2023-08-14 14:45:00,166,0.0,0.0
2023-08-14 14:45:00,167,0.0,0.0
2023-08-14 14:45:00,168,0.0,0.0
2023-08-14 14:45:00,169,0.0,0.0
2023-08-14 14:45:00,170,0.0,0.0
2023-08-14 14:45:00,171,0.0,0.0
2023-08-14 14:45:00,172,0.0,0.0
2023-08-14 14:45:00,173,0.0,0.0
2023-08-14 14:45:00,174,0.0,0.0
2023-08-14 14:45:00,175,282.0,152.0
2023-08-14 14:45:00,176,0.0,0.0
2023-08-14 14:45:00,177,147.0,107.0
2023-08-14 14:45:00,178,145.0,115.997803
2023-08-14 14:45:00,179,145.0,115.997803
2023-08-14 14:45:00,180,195.0,124.0
2023-08-14 14:45:00,181,147.5,115.997803
2023-08-14 14:45:00,182,147.5,115.997803
2023-08-14 14:45:00,183,171.0,120.0
2023-08-14 14:45:00,184,25.517252,0.0
2023-08-14 14:45:00,185,25.556576,0.0
2023-08-14 14:45:00,186,0.0,0.0
2023-08-14 14:45:00,187,149.0,119.995728
2023-08-14 14:45:00,188,149.0,119.995728
2023-08-14 14:45:00,189,173.0,120.0
2023-08-14 14:45:00,190,987.0,795.0
2023-08-14 14:45:00,191,984.0,795.0
2023-08-14 14:45:00,193,12.578156,11.999903
2023-08-14 14:45:00,194,12.578156,11.999903
2023-08-14 14:45:00,195,25.72805,10.0
2023-08-14 14:45:00,196,38.115631,35.0
2023-08-14 14:45:00,197,0.0,0.0
2023-08-14 14:45:00,198,0.0,0.0
2023-08-14 14:45:00,200,0.0,0.0
2023-08-14 14:45:00,207,70.599998,60.0
2023-08-14 14:45:00,208,70.599998,60.0
2023-08-14 14:45:00,209,70.599998,60.0
2023-08-14 14:45:00,210,0.0,0.0
2023-08-14 14:45:00,211,70.599998,60.0
2023-08-14 14:45:00,212,141.600006,110.0
2023-08-14 14:45:00,213,68.216187,68.216187
2023-08-14 14:45:00,214,68.09259,68.09259
2023-08-14 14:45:00,215,68.028503,68.028503
2023-08-14 14:45:00,216,114.0,111.0
2023-08-14 14:45:00,217,0.0,0.0
2023-08-14 14:45:00,218,22.5,20.99826
2023-08-14 14:45:00,219,22.5,20.99826
2023-08-14 14:45:00,220,22.5,20.99826
2023-08-14 14:45:00,231,0.0,0.0
2023-08-14 14:45:00,232,0.0,0.0
2023-08-14 14:45:00,233,0.0,0.0
2023-08-14 14:45:00,234,0.0,0.0
2023-08-14 14:45:00,237,0.0,0.0
2023-08-14 14:45:00,238,0.0,0.0
2023-08-14 14:45:00,240,267.0,267.0
2023-08-14 14:45:00,241,132.0,132.0
2023-08-14 14:45:00,242,144.0,129.0
2023-08-14 14:45:00,243,161.0,158.5
2023-08-14 14:45:00,244,161.0,158.5
2023-08-14 14:45:00,247,69.0,68.0
2023-08-14 14:45:00,248,65.0,64.0
2023-08-14 14:45:00,249,148.0,99.590454
2023-08-14 14:45:00,250,148.0,99.425659
2023-08-14 14:45:00,251,148.0,99.590454
2023-08-14 14:45:00,252,249.0,195.0
2023-08-14 14:45:00,253,0.0,0.0
2023-08-14 14:45:00,254,0.0,0.0
2023-08-14 14:45:00,255,232.0,167.0
2023-08-14 14:45:00,256,232.0,167.0
2023-08-14 14:45:00,257,257.0,216.0
2023-08-14 14:45:00,258,238.0,163.535034
2023-08-14 14:45:00,259,238.0,163.535034
2023-08-14 14:45:00,260,244.0,208.723648
2023-08-14 14:45:00,264,10.000229,5.000229
2023-08-14 14:45:00,265,10.000229,5.000229
2023-08-14 14:45:00,266,0.0,0.0
2023-08-14 14:45:00,267,0.0,0.0
2023-08-14 14:45:00,268,227.5,131.0
2023-08-14 14:45:00,269,0.0,0.0
2023-08-14 14:45:00,270,0.0,0.0
2023-08-14 14:45:00,271,84.822235,75.0
2023-08-14 14:45:00,272,0.0,0.0
2023-08-14 14:45:00,273,84.822235,75.0
2023-08-14 14:45:00,274,93.0,75.0
2023-08-14 14:45:00,275,152.0,152.0
2023-08-14 14:45:00,276,75.0,75.0
2023-08-14 14:45:00,277,144.0,144.0
2023-08-14 14:45:00,278,69.0,69.0
2023-08-14 14:45:00,279,153.0,153.0
2023-08-14 14:45:00,280,69.0,69.0
2023-08-14 14:45:00,281,154.0,154.0
2023-08-14 14:45:00,282,73.0,73.0
2023-08-14 14:45:00,283,28.051147,0.0
2023-08-14 14:45:00,284,71.0,50.0
2023-08-14 14:45:00,285,24.114773,0.0
2023-08-14 14:45:00,286,71.0,50.0
2023-08-14 14:45:00,287,154.0,154.0
2023-08-14 14:45:00,288,71.0,71.0
2023-08-14 14:45:00,289,154.0,154.0
2023-08-14 14:45:00,290,71.0,71.0
2023-08-14 14:45:00,291,0.0,0.0
2023-08-14 14:45:00,292,0.0,0.0
2023-08-14 14:45:00,293,0.0,0.0
2023-08-14 14:45:00,294,0.0,0.0
2023-08-14 14:45:00,299,169.5,123.99823
2023-08-14 14:45:00,300,169.5,123.99823
2023-08-14 14:45:00,301,168.0,123.99823
2023-08-14 14:45:00,302,168.0,123.99823
2023-08-14 14:45:00,303,193.0,132.0
2023-08-14 14:45:00,304,193.0,132.0
2023-08-14 14:45:00,305,349.0,349.0
2023-08-14 14:45:00,306,333.0,333.0
2023-08-14 14:45:00,307,344.0,200.004578
2023-08-14 14:45:00,308,138.0,119.995728
2023-08-14 14:45:00,309,138.0,119.995728
2023-08-14 14:45:00,310,158.0,122.0
2023-08-14 14:45:00,311,142.5,119.995728
2023-08-14 14:45:00,312,142.5,119.995728
2023-08-14 14:45:00,313,162.0,122.0
2023-08-14 14:45:00,314,140.5,119.995728
2023-08-14 14:45:00,315,140.5,119.995728
2023-08-14 14:45:00,316,160.0,122.0
2023-08-14 14:45:00,317,136.0,119.995728
2023-08-14 14:45:00,318,136.0,119.995728
2023-08-14 14:45:00,319,161.0,122.0
2023-08-14 14:45:00,320,147.5,122.0
2023-08-14 14:45:00,321,147.5,122.0
2023-08-14 14:45:00,322,170.0,136.0
2023-08-14 14:45:00,323,152.0,122.0
2023-08-14 14:45:00,324,152.0,122.0
2023-08-14 14:45:00,325,165.0,136.0
2023-08-14 14:45:00,326,129.0,112.0
2023-08-14 14:45:00,327,129.0,112.0
2023-08-14 14:45:00,328,167.0,150.0
2023-08-14 14:45:00,329,0.0,0.0
2023-08-14 14:45:00,330,0.0,0.0
2023-08-14 14:45:00,331,816.0,648.740356
2023-08-14 14:45:00,332,813.0,645.706421
2023-08-14 14:45:00,333,0.0,0.0
2023-08-14 14:45:00,334,65.5,65.5
2023-08-14 14:45:00,335,65.5,65.5
2023-08-14 14:45:00,336,49.0,49.0
2023-08-14 14:45:00,337,36.0,36.0
2023-08-14 14:45:00,338,36.0,36.0
2023-08-14 14:45:00,339,29.0,29.0
2023-08-14 14:45:00,340,818.0,674.884277
2023-08-14 14:45:00,341,817.0,674.096069
2023-08-14 14:45:00,342,166.0,135.0
2023-08-14 14:45:00,343,167.0,135.0
2023-08-14 14:45:00,344,0.0,0.0
2023-08-14 14:45:00,345,0.0,0.0
2023-08-14 14:45:00,346,114.0,80.0
2023-08-14 14:45:00,347,188.0,163.0
2023-08-14 14:45:00,348,0.0,0.0
2023-08-14 14:45:00,349,0.0,0.0
2023-08-14 14:45:00,350,0.0,0.0
2023-08-14 14:45:00,351,0.0,0.0
2023-08-14 14:45:00,352,0.0,0.0
2023-08-14 14:45:00,353,0.0,0.0
2023-08-14 14:45:00,354,0.0,0.0
2023-08-14 14:45:00,355,0.0,0.0
2023-08-14 14:45:00,356,25.0,10.0
2023-08-14 14:45:00,357,26.0,10.0
2023-08-14 14:45:00,358,20.0,10.000153
2023-08-14 14:45:00,359,20.0,10.000153
2023-08-14 14:45:00,360,0.0,0.0
2023-08-14 14:45:00,361,23.25,7.0
2023-08-14 14:45:00,362,23.25,7.0
2023-08-14 14:45:00,363,0.0,0.0
2023-08-14 14:45:00,366,397.714966,355.0
2023-08-14 14:45:00,367,401.014282,355.0
2023-08-14 14:45:00,368,0.0,0.0
2023-08-14 14:45:00,369,0.0,0.0
2023-08-14 14:45:00,370,0.0,0.0
2023-08-14 14:45:00,371,0.0,0.0
2023-08-14 14:45:00,372,0.0,0.0
2023-08-14 14:45:00,373,84.0,69.917511
2023-08-14 14:45:00,374,84.0,69.917511
2023-08-14 14:45:00,375,83.0,69.917511
2023-08-14 14:45:00,376,155.5,153.0
2023-08-14 14:45:00,377,155.5,153.0
2023-08-14 14:45:00,378,148.0,148.0
2023-08-14 14:45:00,379,37.0,37.0
2023-08-14 14:45:00,380,0.0,0.0
2023-08-14 14:45:00,381,12.0,11.0
2023-08-14 14:45:00,382,156.5,127.972534
2023-08-14 14:45:00,383,0.0,0.0
2023-08-14 14:45:00,384,92.0,63.986267
2023-08-14 14:45:00,385,257.5,181.014465
2023-08-14 14:45:00,386,257.5,182.067322
2023-08-14 14:45:00,387,274.0,202.0
2023-08-14 14:45:00,388,257.0,181.319641
2023-08-14 14:45:00,389,257.0,180.709229
2023-08-14 14:45:00,390,274.0,202.0
2023-08-14 14:45:00,419,280.0,190.002136
2023-08-14 14:45:00,420,280.0,190.002136
2023-08-14 14:45:00,421,263.0,190.002136
2023-08-14 14:45:00,422,238.216965,180.0
2023-08-14 14:45:00,423,238.63237,180.0
2023-08-14 14:45:00,432,276.0,216.0
2023-08-14 14:45:00,433,401.0,401.0
2023-08-14 14:45:00,434,257.0,257.0
2023-08-14 14:45:00,435,257.0,257.0
2023-08-14 14:45:00,436,259.5,259.5
2023-08-14 14:45:00,437,259.5,259.5
2023-08-14 14:45:00,438,260.0,260.0
2023-08-14 14:45:00,439,263.0,263.0
2023-08-14 14:45:00,440,0.0,0.0
2023-08-14 14:45:00,441,0.0,0.0
2023-08-14 14:45:00,442,0.0,0.0
2023-08-14 14:45:00,443,0.0,0.0
2023-08-14 14:45:00,444,0.0,0.0
2023-08-14 14:45:00,450,210.0,206.0
2023-08-14 14:45:00,451,111.0,111.0
2023-08-14 14:45:00,452,230.0,226.0
2023-08-14 14:45:00,453,111.0,111.0
2023-08-14 14:45:00,459,401.882599,264.399994
2023-08-14 14:45:00,467,12.0,5.000153
2023-08-14 14:45:00,468,12.0,4.000366
2023-08-14 14:45:00,469,5.000153,1.600391
2023-08-14 14:45:00,471,15.0,7.0
2023-08-14 14:45:00,472,210.0,210.0
2023-08-14 14:45:00,473,124.0,124.0
2023-08-14 14:45:00,474,213.0,213.0
2023-08-14 14:45:00,475,124.0,124.0
2023-08-14 14:45:00,477,241.5,164.0
2023-08-14 14:45:00,478,241.5,164.0
2023-08-14 14:45:00,479,249.0,163.986282
2023-08-14 14:45:00,480,239.5,164.0
2023-08-14 14:45:00,481,239.5,164.0
2023-08-14 14:45:00,482,247.0,163.986282
2023-08-14 14:45:00,485,45.0,20.00061
2023-08-14 14:45:00,486,45.0,20.00061
2023-08-14 14:45:00,487,0.0,0.0
2023-08-14 14:45:00,488,0.0,0.0
2023-08-14 14:45:00,489,992.0,795.0
2023-08-14 14:45:00,490,995.0,795.0
2023-08-14 14:45:00,491,962.0,791.0
2023-08-14 14:45:00,492,964.0,786.0
2023-08-14 14:45:00,493,988.0,795.0
2023-08-14 14:45:00,494,987.0,795.0
2023-08-14 14:45:00,495,0.0,0.0
2023-08-14 14:45:00,496,0.0,0.0
2023-08-14 14:45:00,497,400.0,240.0
2023-08-14 14:45:00,498,0.0,0.0
2023-08-14 14:45:00,499,51.733067,0.0
2023-08-14 14:45:00,501,273.0,273.0
2023-08-14 14:45:00,502,275.80188,275.80188
2023-08-14 14:45:00,503,282.0,282.0
2023-08-14 14:45:00,507,135.0,59.001785
2023-08-14 14:45:00,508,139.199997,106.0
2023-08-14 14:45:00,511,0.0,0.0
2023-08-14 14:45:00,512,0.0,0.0
2023-08-14 14:45:00,513,311.0,280.0
2023-08-14 14:45:00,514,135.0,130.0
2023-08-14 14:45:00,516,850.012939,749.988525
2023-08-14 14:45:00,521,939.0,772.953857
2023-08-14 14:45:00,522,939.0,763.34082
2023-08-14 14:45:00,523,0.0,0.0
2023-08-14 14:45:00,524,0.0,0.0
2023-08-14 14:45:00,525,0.0,0.0
2023-08-14 14:45:00,526,259.0,131.0
2023-08-14 14:45:00,527,1357.0,1058.099976
2023-08-14 14:45:00,528,259.0,131.0
2023-08-14 14:45:00,529,783.730774,577.0
2023-08-14 14:45:00,530,860.192322,639.632019
2023-08-14 14:45:00,533,0.0,0.0
2023-08-14 14:45:00,534,0.0,0.0
2023-08-14 14:45:00,535,0.0,0.0
2023-08-14 14:45:00,536,0.0,0.0
2023-08-14 14:45:00,537,0.0,0.0
2023-08-14 14:45:00,538,0.0,0.0
2023-08-14 14:45:00,539,326.0,168.0
2023-08-14 14:45:00,540,159.0,84.0
2023-08-14 14:45:00,541,19.083557,0.0
2023-08-14 14:45:00,542,0.0,0.0
2023-08-14 14:45:00,544,1012.0,795.0
2023-08-14 14:45:00,545,1012.0,795.0
2023-08-14 14:45:00,546,337.5,186.0
2023-08-14 14:45:00,547,337.5,186.0
2023-08-14 14:45:00,548,326.0,254.0
2023-08-14 14:45:00,549,220.0,119.992676
2023-08-14 14:45:00,550,118.0,59.996338
2023-08-14 14:45:00,554,0.0,0.0
2023-08-14 14:45:00,555,768.649719,665.414062
2023-08-14 14:45:00,556,0.0,0.0
2023-08-14 14:45:00,557,0.0,0.0
2023-08-14 14:50:00,1,0.0,0.0
2023-08-14 14:50:00,2,0.0,0.0
2023-08-14 14:50:00,3,0.0,0.0
2023-08-14 14:50:00,4,471.782379,371.782379
2023-08-14 14:50:00,5,0.0,0.0
2023-08-14 14:50:00,6,469.30307,369.30307
2023-08-14 14:50:00,7,479.996735,383.483063
2023-08-14 14:50:00,8,0.0,0.0
2023-08-14 14:50:00,9,479.79837,373.568726
2023-08-14 14:50:00,10,0.0,0.0
2023-08-14 14:50:00,11,0.0,0.0
2023-08-14 14:50:00,12,0.0,0.0
2023-08-14 14:50:00,15,395.968506,395.968506
2023-08-14 14:50:00,16,392.237549,392.237549
2023-08-14 14:50:00,17,379.819733,379.819733
2023-08-14 14:50:00,18,380.018097,380.018097
2023-08-14 14:50:00,27,615.0,615.0
2023-08-14 14:50:00,28,0.0,0.0
2023-08-14 14:50:00,29,612.0,612.0
2023-08-14 14:50:00,33,0.0,0.0
2023-08-14 14:50:00,36,989.0,795.0
2023-08-14 14:50:00,37,981.0,795.0
2023-08-14 14:50:00,43,356.0,267.0
2023-08-14 14:50:00,46,494.378906,445.009064
2023-08-14 14:50:00,47,0.0,0.0
2023-08-14 14:50:00,48,462.688873,409.872833
2023-08-14 14:50:00,49,0.0,0.0
2023-08-14 14:50:00,50,0.0,0.0
2023-08-14 14:50:00,51,405.012726,405.012726
2023-08-14 14:50:00,52,0.0,0.0
2023-08-14 14:50:00,53,0.0,0.0
2023-08-14 14:50:00,54,0.0,0.0
2023-08-14 14:50:00,55,130.0,112.0
2023-08-14 14:50:00,56,130.0,112.0
2023-08-14 14:50:00,57,0.0,0.0
2023-08-14 14:50:00,58,0.0,0.0
2023-08-14 14:50:00,59,0.0,0.0
2023-08-14 14:50:00,60,0.0,0.0
2023-08-14 14:50:00,61,353.543823,353.543823
2023-08-14 14:50:00,62,358.652191,358.652191
2023-08-14 14:50:00,63,0.0,0.0
2023-08-14 14:50:00,64,280.014557,280.014557
2023-08-14 14:50:00,65,294.66922,294.66922
2023-08-14 14:50:00,66,352.221344,297.967072
2023-08-14 14:50:00,67,356.511139,314.952545
2023-08-14 14:50:00,68,354.899445,304.438995
2023-08-14 14:50:00,69,801.176025,670.0
2023-08-14 14:50:00,70,670.792969,670.792969
2023-08-14 14:50:00,71,43.5,25.002136
2023-08-14 14:50:00,72,43.5,25.002136
2023-08-14 14:50:00,73,0.0,0.0
2023-08-14 14:50:00,74,0.0,0.0
2023-08-14 14:50:00,75,0.0,0.0
2023-08-14 14:50:00,76,0.0,0.0
2023-08-14 14:50:00,77,0.0,0.0
2023-08-14 14:50:00,78,156.0,110.005325
2023-08-14 14:50:00,79,156.0,110.005325
2023-08-14 14:50:00,80,153.0,130.0
2023-08-14 14:50:00,83,330.377655,330.377655
2023-08-14 14:50:00,84,329.509247,329.509247
2023-08-14 14:50:00,85,320.031219,320.031219
2023-08-14 14:50:00,86,320.0,320.0
2023-08-14 14:50:00,87,329.583588,329.583588
2023-08-14 14:50:00,88,0.0,0.0
2023-08-14 14:50:00,89,455.993927,371.692078
2023-08-14 14:50:00,90,380.018097,380.018097
2023-08-14 14:50:00,91,0.0,0.0
2023-08-14 14:50:00,92,925.657166,737.049561
2023-08-14 14:50:00,95,0.0,0.0
2023-08-14 14:50:00,96,0.0,0.0
2023-08-14 14:50:00,97,0.0,0.0
2023-08-14 14:50:00,98,0.0,0.0
2023-08-14 14:50:00,99,347.35733,249.0
2023-08-14 14:50:00,100,0.0,0.0
2023-08-14 14:50:00,101,0.0,0.0
2023-08-14 14:50:00,102,0.0,0.0
2023-08-14 14:50:00,103,0.0,0.0
2023-08-14 14:50:00,104,0.0,0.0
2023-08-14 14:50:00,105,0.0,0.0
2023-08-14 14:50:00,106,0.0,0.0
2023-08-14 14:50:00,107,0.0,0.0
2023-08-14 14:50:00,108,0.0,0.0
2023-08-14 14:50:00,112,0.0,0.0
2023-08-14 14:50:00,113,33.0,33.0
2023-08-14 14:50:00,114,11.0,10.0
2023-08-14 14:50:00,115,892.574158,750.045654
2023-08-14 14:50:00,116,0.0,0.0
2023-08-14 14:50:00,117,0.0,0.0
2023-08-14 14:50:00,118,104.5,60.000153
2023-08-14 14:50:00,119,0.0,0.0
2023-08-14 14:50:00,120,0.0,0.0
2023-08-14 14:50:00,126,11.0,8.0
2023-08-14 14:50:00,127,0.0,0.0
2023-08-14 14:50:00,128,993.0,750.0
2023-08-14 14:50:00,129,990.0,750.0
2023-08-14 14:50:00,130,0.0,0.0
2023-08-14 14:50:00,131,983.0,718.0
2023-08-14 14:50:00,132,938.0,758.0
2023-08-14 14:50:00,133,957.0,755.0
2023-08-14 14:50:00,134,0.0,0.0
2023-08-14 14:50:00,135,210.0,210.0
2023-08-14 14:50:00,136,151.0,109.996994
2023-08-14 14:50:00,137,151.0,109.996994
2023-08-14 14:50:00,138,0.0,0.0
2023-08-14 14:50:00,139,274.5,190.0
2023-08-14 14:50:00,140,274.5,190.0
2023-08-14 14:50:00,141,270.0,188.0
2023-08-14 14:50:00,142,159.0,88.0
2023-08-14 14:50:00,143,159.0,89.143059
2023-08-14 14:50:00,144,177.0,104.0
2023-08-14 14:50:00,145,156.5,88.436272
2023-08-14 14:50:00,146,156.5,88.436272
2023-08-14 14:50:00,147,172.0,104.0
2023-08-14 14:50:00,150,34.5,29.999542
2023-08-14 14:50:00,151,0.0,0.0
2023-08-14 14:50:00,152,17.5,14.999771
2023-08-14 14:50:00,153,0.0,0.0
2023-08-14 14:50:00,154,222.0,222.0
2023-08-14 14:50:00,155,120.0,120.0
2023-08-14 14:50:00,156,366.0,340.0
2023-08-14 14:50:00,158,0.0,0.0
2023-08-14 14:50:00,159,999.0,795.0
2023-08-14 14:50:00,160,0.0,0.0
2023-08-14 14:50:00,161,0.0,0.0
2023-08-14 14:50:00,162,0.0,0.0
2023-08-14 14:50:00,166,0.0,0.0
2023-08-14 14:50:00,167,0.0,0.0
2023-08-14 14:50:00,168,0.0,0.0
2023-08-14 14:50:00,169,0.0,0.0
2023-08-14 14:50:00,170,0.0,0.0
2023-08-14 14:50:00,171,0.0,0.0
2023-08-14 14:50:00,172,0.0,0.0
2023-08-14 14:50:00,173,0.0,0.0
2023-08-14 14:50:00,174,0.0,0.0
2023-08-14 14:50:00,175,282.0,152.0
2023-08-14 14:50:00,176,29.000149,0.0
2023-08-14 14:50:00,177,147.0,107.0
2023-08-14 14:50:00,178,140.693817,115.997803
2023-08-14 14:50:00,179,144.861481,115.997803
2023-08-14 14:50:00,180,195.0,124.0
2023-08-14 14:50:00,181,147.5,115.997803
2023-08-14 14:50:00,182,147.5,115.997803
2023-08-14 14:50:00,183,171.0,120.0
2023-08-14 14:50:00,184,26.09502,0.0
2023-08-14 14:50:00,185,25.2269,0.0
2023-08-14 14:50:00,186,0.0,0.0
2023-08-14 14:50:00,187,149.0,119.995728
2023-08-14 14:50:00,188,149.0,119.995728
2023-08-14 14:50:00,189,173.0,120.0
2023-08-14 14:50:00,190,987.0,795.0
2023-08-14 14:50:00,191,984.0,795.0
2023-08-14 14:50:00,193,12.578156,11.999903
2023-08-14 14:50:00,194,12.578156,11.999903
2023-08-14 14:50:00,195,25.72805,10.0
2023-08-14 14:50:00,196,38.115631,35.0
2023-08-14 14:50:00,197,0.0,0.0
2023-08-14 14:50:00,198,0.0,0.0
2023-08-14 14:50:00,200,0.0,0.0
2023-08-14 14:50:00,207,70.599998,60.0
2023-08-14 14:50:00,208,70.599998,60.0
2023-08-14 14:50:00,209,70.599998,60.0
2023-08-14 14:50:00,210,0.0,0.0
2023-08-14 14:50:00,211,70.599998,60.0
2023-08-14 14:50:00,212,141.600006,110.0
2023-08-14 14:50:00,213,69.0,67.0
2023-08-14 14:50:00,214,69.0,67.0
2023-08-14 14:50:00,215,69.0,67.0
2023-08-14 14:50:00,216,114.0,111.0
2023-08-14 14:50:00,217,0.0,0.0
2023-08-14 14:50:00,218,22.5,20.99826
2023-08-14 14:50:00,219,22.5,20.99826
2023-08-14 14:50:00,220,22.5,20.99826
2023-08-14 14:50:00,231,0.0,0.0
2023-08-14 14:50:00,232,0.0,0.0
2023-08-14 14:50:00,233,0.0,0.0
2023-08-14 14:50:00,234,0.0,0.0
2023-08-14 14:50:00,237,0.0,0.0
2023-08-14 14:50:00,238,0.0,0.0
2023-08-14 14:50:00,240,267.0,267.0
2023-08-14 14:50:00,241,132.0,132.0
2023-08-14 14:50:00,242,144.0,129.0
2023-08-14 14:50:00,243,161.0,158.5
2023-08-14 14:50:00,244,161.0,158.5
2023-08-14 14:50:00,247,69.0,68.0
2023-08-14 14:50:00,248,65.0,64.0
2023-08-14 14:50:00,249,148.0,99.590454
2023-08-14 14:50:00,250,148.0,99.425659
2023-08-14 14:50:00,251,148.0,99.700317
2023-08-14 14:50:00,252,249.0,195.0
2023-08-14 14:50:00,253,0.0,0.0
2023-08-14 14:50:00,254,0.0,0.0
2023-08-14 14:50:00,255,232.0,167.0
2023-08-14 14:50:00,256,232.0,167.0
2023-08-14 14:50:00,257,257.0,216.0
2023-08-14 14:50:00,258,238.0,162.007477
2023-08-14 14:50:00,259,238.0,162.007477
2023-08-14 14:50:00,260,244.0,208.0
2023-08-14 14:50:00,264,10.000229,5.000229
2023-08-14 14:50:00,265,10.000229,5.000229
2023-08-14 14:50:00,266,0.0,0.0
2023-08-14 14:50:00,267,0.0,0.0
2023-08-14 14:50:00,268,227.5,131.0
2023-08-14 14:50:00,269,0.0,0.0
2023-08-14 14:50:00,270,0.0,0.0
2023-08-14 14:50:00,271,84.822235,75.0
2023-08-14 14:50:00,272,0.0,0.0
2023-08-14 14:50:00,273,84.822235,75.0
2023-08-14 14:50:00,274,93.0,75.0
2023-08-14 14:50:00,275,152.0,152.0
2023-08-14 14:50:00,276,75.0,75.0
2023-08-14 14:50:00,277,144.0,144.0
2023-08-14 14:50:00,278,69.0,69.0
2023-08-14 14:50:00,279,153.0,153.0
2023-08-14 14:50:00,280,69.0,69.0
2023-08-14 14:50:00,281,154.0,154.0
2023-08-14 14:50:00,282,73.0,73.0
2023-08-14 14:50:00,283,27.626881,0.0
2023-08-14 14:50:00,284,71.0,50.0
2023-08-14 14:50:00,285,24.117563,0.0
2023-08-14 14:50:00,286,71.0,50.0
2023-08-14 14:50:00,287,154.0,130.615189
2023-08-14 14:50:00,288,71.0,70.552803
2023-08-14 14:50:00,289,154.0,154.0
2023-08-14 14:50:00,290,71.0,50.0
2023-08-14 14:50:00,291,0.0,0.0
2023-08-14 14:50:00,292,0.0,0.0
2023-08-14 14:50:00,293,0.0,0.0
2023-08-14 14:50:00,294,0.0,0.0
2023-08-14 14:50:00,299,169.5,123.99823
2023-08-14 14:50:00,300,169.5,123.99823
2023-08-14 14:50:00,301,168.0,123.99823
2023-08-14 14:50:00,302,168.0,123.99823
2023-08-14 14:50:00,303,193.0,132.0
2023-08-14 14:50:00,304,193.0,132.0
2023-08-14 14:50:00,305,349.0,349.0
2023-08-14 14:50:00,306,333.0,333.0
2023-08-14 14:50:00,307,344.0,200.004578
2023-08-14 14:50:00,308,138.0,119.995728
2023-08-14 14:50:00,309,138.0,119.995728
2023-08-14 14:50:00,310,158.0,122.0
2023-08-14 14:50:00,311,142.5,119.995728
2023-08-14 14:50:00,312,142.5,119.995728
2023-08-14 14:50:00,313,162.0,122.0
2023-08-14 14:50:00,314,140.5,119.995728
2023-08-14 14:50:00,315,140.5,119.995728
2023-08-14 14:50:00,316,160.0,122.0
2023-08-14 14:50:00,317,136.0,119.995728
2023-08-14 14:50:00,318,136.0,119.995728
2023-08-14 14:50:00,319,161.0,122.0
2023-08-14 14:50:00,320,147.5,122.0
2023-08-14 14:50:00,321,147.5,122.0
2023-08-14 14:50:00,322,170.0,136.0
2023-08-14 14:50:00,323,152.0,122.0
2023-08-14 14:50:00,324,152.0,122.0
2023-08-14 14:50:00,325,165.0,136.0
2023-08-14 14:50:00,326,129.0,112.0
2023-08-14 14:50:00,327,129.0,112.0
2023-08-14 14:50:00,328,167.0,150.0
2023-08-14 14:50:00,329,0.0,0.0
2023-08-14 14:50:00,330,0.0,0.0
2023-08-14 14:50:00,331,816.0,648.932251
2023-08-14 14:50:00,332,813.0,645.706421
2023-08-14 14:50:00,333,0.0,0.0
2023-08-14 14:50:00,334,65.5,65.5
2023-08-14 14:50:00,335,65.5,65.5
2023-08-14 14:50:00,336,49.0,49.0
2023-08-14 14:50:00,337,36.0,36.0
2023-08-14 14:50:00,338,36.0,36.0
2023-08-14 14:50:00,339,29.0,29.0
2023-08-14 14:50:00,340,818.0,674.344971
2023-08-14 14:50:00,341,817.0,673.017456
2023-08-14 14:50:00,342,166.0,135.0
2023-08-14 14:50:00,343,167.0,135.0
2023-08-14 14:50:00,344,0.0,0.0
2023-08-14 14:50:00,345,0.0,0.0
2023-08-14 14:50:00,346,114.0,80.0
2023-08-14 14:50:00,347,188.0,163.0
2023-08-14 14:50:00,348,0.0,0.0
2023-08-14 14:50:00,349,0.0,0.0
2023-08-14 14:50:00,350,0.0,0.0
2023-08-14 14:50:00,351,0.0,0.0
2023-08-14 14:50:00,352,0.0,0.0
2023-08-14 14:50:00,353,0.0,0.0
2023-08-14 14:50:00,354,0.0,0.0
2023-08-14 14:50:00,355,0.0,0.0
2023-08-14 14:50:00,356,25.0,10.0
2023-08-14 14:50:00,357,26.0,10.0
2023-08-14 14:50:00,358,2.584495,0.0
2023-08-14 14:50:00,359,20.0,10.000153
2023-08-14 14:50:00,360,0.0,0.0
2023-08-14 14:50:00,361,23.25,7.0
2023-08-14 14:50:00,362,23.25,7.0
2023-08-14 14:50:00,363,0.0,0.0
2023-08-14 14:50:00,366,397.814819,355.0
2023-08-14 14:50:00,367,402.014038,355.0
2023-08-14 14:50:00,368,0.0,0.0
2023-08-14 14:50:00,369,0.0,0.0
2023-08-14 14:50:00,370,0.0,0.0
2023-08-14 14:50:00,371,0.0,0.0
2023-08-14 14:50:00,372,0.0,0.0
2023-08-14 14:50:00,373,84.0,69.917511
2023-08-14 14:50:00,374,84.0,69.917511
2023-08-14 14:50:00,375,83.0,69.917511
2023-08-14 14:50:00,376,155.5,153.0
2023-08-14 14:50:00,377,155.5,153.0
2023-08-14 14:50:00,378,148.0,148.0
2023-08-14 14:50:00,379,37.0,37.0
2023-08-14 14:50:00,380,0.0,0.0
2023-08-14 14:50:00,381,12.0,11.0
2023-08-14 14:50:00,382,156.5,127.972534
2023-08-14 14:50:00,383,0.0,0.0
2023-08-14 14:50:00,384,92.0,63.986267
2023-08-14 14:50:00,385,257.5,181.014465
2023-08-14 14:50:00,386,257.5,181.45697
2023-08-14 14:50:00,387,274.0,202.0
2023-08-14 14:50:00,388,257.0,181.273865
2023-08-14 14:50:00,389,257.0,180.755005
2023-08-14 14:50:00,390,274.0,202.0
2023-08-14 14:50:00,419,280.0,190.002136
2023-08-14 14:50:00,420,280.0,190.002136
2023-08-14 14:50:00,421,263.0,190.002136
2023-08-14 14:50:00,422,237.12175,180.0
2023-08-14 14:50:00,423,237.537155,180.0
2023-08-14 14:50:00,432,276.0,216.0
2023-08-14 14:50:00,433,401.0,401.0
2023-08-14 14:50:00,434,257.0,257.0
2023-08-14 14:50:00,435,257.0,257.0
2023-08-14 14:50:00,436,259.5,180.013397
2023-08-14 14:50:00,437,259.5,180.013397
2023-08-14 14:50:00,438,260.0,260.0
2023-08-14 14:50:00,439,263.0,208.0
2023-08-14 14:50:00,440,0.0,0.0
2023-08-14 14:50:00,441,0.0,0.0
2023-08-14 14:50:00,442,0.0,0.0
2023-08-14 14:50:00,443,0.0,0.0
2023-08-14 14:50:00,444,0.0,0.0
2023-08-14 14:50:00,450,210.0,206.0
2023-08-14 14:50:00,451,111.0,111.0
2023-08-14 14:50:00,452,230.0,226.0
2023-08-14 14:50:00,453,111.0,111.0
2023-08-14 14:50:00,459,409.164856,264.399994
2023-08-14 14:50:00,467,12.0,5.000153
2023-08-14 14:50:00,468,12.0,4.000366
2023-08-14 14:50:00,469,5.000153,1.600391
2023-08-14 14:50:00,471,5.326738,0.0
2023-08-14 14:50:00,472,210.0,210.0
2023-08-14 14:50:00,473,124.0,124.0
2023-08-14 14:50:00,474,213.0,213.0
2023-08-14 14:50:00,475,124.0,124.0
2023-08-14 14:50:00,477,241.5,164.0
2023-08-14 14:50:00,478,241.5,164.0
2023-08-14 14:50:00,479,249.0,163.986282
2023-08-14 14:50:00,480,239.5,164.0
2023-08-14 14:50:00,481,239.5,164.0
2023-08-14 14:50:00,482,247.0,163.986282
2023-08-14 14:50:00,485,45.0,20.00061
2023-08-14 14:50:00,486,45.0,20.00061
2023-08-14 14:50:00,487,0.0,0.0
2023-08-14 14:50:00,488,0.0,0.0
2023-08-14 14:50:00,489,992.0,795.0
2023-08-14 14:50:00,490,995.0,795.0
2023-08-14 14:50:00,491,962.0,791.0
2023-08-14 14:50:00,492,964.0,786.0
2023-08-14 14:50:00,493,988.0,795.0
2023-08-14 14:50:00,494,987.0,795.0
2023-08-14 14:50:00,495,0.0,0.0
2023-08-14 14:50:00,496,0.0,0.0
2023-08-14 14:50:00,497,400.0,240.0
2023-08-14 14:50:00,498,0.0,0.0
2023-08-14 14:50:00,499,51.900753,0.0
2023-08-14 14:50:00,501,273.0,273.0
2023-08-14 14:50:00,502,275.344116,275.344116
2023-08-14 14:50:00,503,282.0,282.0
2023-08-14 14:50:00,507,135.0,59.001785
2023-08-14 14:50:00,508,139.199997,106.0
2023-08-14 14:50:00,511,0.0,0.0
2023-08-14 14:50:00,512,0.0,0.0
2023-08-14 14:50:00,513,311.0,280.0
2023-08-14 14:50:00,514,135.0,130.0
2023-08-14 14:50:00,516,850.012939,749.988525
2023-08-14 14:50:00,521,939.0,763.823303
2023-08-14 14:50:00,522,939.0,754.072632
2023-08-14 14:50:00,523,0.0,0.0
2023-08-14 14:50:00,524,0.0,0.0
2023-08-14 14:50:00,525,0.0,0.0
2023-08-14 14:50:00,526,259.0,131.0
2023-08-14 14:50:00,527,1357.0,1058.099976
2023-08-14 14:50:00,528,259.0,131.0
2023-08-14 14:50:00,529,783.730774,577.0
2023-08-14 14:50:00,530,860.192322,635.59845
2023-08-14 14:50:00,533,0.0,0.0
2023-08-14 14:50:00,534,0.0,0.0
2023-08-14 14:50:00,535,0.0,0.0
2023-08-14 14:50:00,536,0.0,0.0
2023-08-14 14:50:00,537,0.0,0.0
2023-08-14 14:50:00,538,0.0,0.0
2023-08-14 14:50:00,539,326.0,168.0
2023-08-14 14:50:00,540,159.0,84.0
2023-08-14 14:50:00,541,19.009003,0.0
2023-08-14 14:50:00,542,0.0,0.0
2023-08-14 14:50:00,544,1012.0,795.0
2023-08-14 14:50:00,545,1012.0,795.0
2023-08-14 14:50:00,546,337.5,186.0
2023-08-14 14:50:00,547,337.5,186.0
2023-08-14 14:50:00,548,326.0,254.0
2023-08-14 14:50:00,549,219.0,119.992676
2023-08-14 14:50:00,550,118.0,59.996338
2023-08-14 14:50:00,554,0.0,0.0
2023-08-14 14:50:00,555,768.649719,665.414062
2023-08-14 14:50:00,556,0.0,0.0
2023-08-14 14:50:00,557,0.0,0.0
2023-08-14 14:55:00,1,0.0,0.0
2023-08-14 14:55:00,2,0.0,0.0
2023-08-14 14:55:00,3,0.0,0.0
2023-08-14 14:55:00,4,469.821503,369.821503
2023-08-14 14:55:00,5,0.0,0.0
2023-08-14 14:55:00,6,463.210052,364.991486
2023-08-14 14:55:00,7,479.996735,385.742706
2023-08-14 14:55:00,8,0.0,0.0
2023-08-14 14:55:00,9,479.79837,371.577332
2023-08-14 14:55:00,10,0.0,0.0
2023-08-14 14:55:00,11,0.0,0.0
2023-08-14 14:55:00,12,0.0,0.0
2023-08-14 14:55:00,15,396.517822,396.517822
2023-08-14 14:55:00,16,392.420654,392.420654
2023-08-14 14:55:00,17,379.819733,379.819733
2023-08-14 14:55:00,18,380.018097,380.018097
2023-08-14 14:55:00,27,615.0,615.0
2023-08-14 14:55:00,28,0.0,0.0
2023-08-14 14:55:00,29,612.0,612.0
2023-08-14 14:55:00,33,0.0,0.0
2023-08-14 14:55:00,36,989.0,795.0
2023-08-14 14:55:00,37,981.0,795.0
2023-08-14 14:55:00,43,356.0,267.0
2023-08-14 14:55:00,46,506.0,445.009064
2023-08-14 14:55:00,47,0.0,0.0
2023-08-14 14:55:00,48,462.688873,410.591827
2023-08-14 14:55:00,49,0.0,0.0
2023-08-14 14:55:00,50,0.0,0.0
2023-08-14 14:55:00,51,405.012726,405.012726
2023-08-14 14:55:00,52,0.0,0.0
2023-08-14 14:55:00,53,0.0,0.0
2023-08-14 14:55:00,54,0.0,0.0
2023-08-14 14:55:00,55,130.0,112.0
2023-08-14 14:55:00,56,130.0,112.0
2023-08-14 14:55:00,57,0.0,0.0
2023-08-14 14:55:00,58,0.0,0.0
2023-08-14 14:55:00,59,0.0,0.0
2023-08-14 14:55:00,60,0.0,0.0
2023-08-14 14:55:00,61,354.708771,354.708771
2023-08-14 14:55:00,62,359.13089,359.13089
2023-08-14 14:55:00,63,0.0,0.0
2023-08-14 14:55:00,64,280.014557,280.014557
2023-08-14 14:55:00,65,294.66922,294.66922
2023-08-14 14:55:00,66,352.221344,297.967072
2023-08-14 14:55:00,67,356.511139,314.952545
2023-08-14 14:55:00,68,354.899445,304.215729
2023-08-14 14:55:00,69,825.564148,670.0
2023-08-14 14:55:00,70,784.340942,670.621338
2023-08-14 14:55:00,71,43.5,25.002136
2023-08-14 14:55:00,72,43.5,25.002136
2023-08-14 14:55:00,73,0.0,0.0
2023-08-14 14:55:00,74,0.0,0.0
2023-08-14 14:55:00,75,0.0,0.0
2023-08-14 14:55:00,76,0.0,0.0
2023-08-14 14:55:00,77,0.0,0.0
2023-08-14 14:55:00,78,156.0,110.005325
2023-08-14 14:55:00,79,156.0,110.005325
2023-08-14 14:55:00,80,153.0,130.0
2023-08-14 14:55:00,83,330.377655,330.377655
2023-08-14 14:55:00,84,329.484344,329.484344
2023-08-14 14:55:00,85,320.0,320.0
2023-08-14 14:55:00,86,320.0,320.0
2023-08-14 14:55:00,87,329.583588,329.583588
2023-08-14 14:55:00,88,0.0,0.0
2023-08-14 14:55:00,89,455.993927,373.490845
2023-08-14 14:55:00,90,380.018097,380.018097
2023-08-14 14:55:00,91,0.0,0.0
2023-08-14 14:55:00,92,925.657166,738.056641
2023-08-14 14:55:00,95,0.0,0.0
2023-08-14 14:55:00,96,0.0,0.0
2023-08-14 14:55:00,97,0.0,0.0
2023-08-14 14:55:00,98,0.0,0.0
2023-08-14 14:55:00,99,347.098114,249.0
2023-08-14 14:55:00,100,0.0,0.0
2023-08-14 14:55:00,101,0.0,0.0
2023-08-14 14:55:00,102,0.0,0.0
2023-08-14 14:55:00,103,0.0,0.0
2023-08-14 14:55:00,104,0.0,0.0
2023-08-14 14:55:00,105,0.0,0.0
2023-08-14 14:55:00,106,0.0,0.0
2023-08-14 14:55:00,107,0.0,0.0
2023-08-14 14:55:00,108,0.0,0.0
2023-08-14 14:55:00,112,0.0,0.0
2023-08-14 14:55:00,113,33.0,33.0
2023-08-14 14:55:00,114,11.0,10.0
2023-08-14 14:55:00,115,750.045654,750.045654
2023-08-14 14:55:00,116,0.0,0.0
2023-08-14 14:55:00,117,0.0,0.0
2023-08-14 14:55:00,118,104.5,60.000153
2023-08-14 14:55:00,119,0.0,0.0
2023-08-14 14:55:00,120,0.0,0.0
2023-08-14 14:55:00,126,11.0,8.0
2023-08-14 14:55:00,127,0.0,0.0
2023-08-14 14:55:00,128,993.0,750.0
2023-08-14 14:55:00,129,990.0,750.0
2023-08-14 14:55:00,130,0.0,0.0
2023-08-14 14:55:00,131,983.0,718.0
2023-08-14 14:55:00,132,938.0,758.0
2023-08-14 14:55:00,133,957.0,755.0
2023-08-14 14:55:00,134,0.0,0.0
2023-08-14 14:55:00,135,210.0,210.0
2023-08-14 14:55:00,136,151.0,109.996994
2023-08-14 14:55:00,137,151.0,109.996994
2023-08-14 14:55:00,138,0.0,0.0
2023-08-14 14:55:00,139,274.5,190.0
2023-08-14 14:55:00,140,274.5,190.0
2023-08-14 14:55:00,141,270.0,188.0
2023-08-14 14:55:00,142,159.0,88.0
2023-08-14 14:55:00,143,159.0,89.143059
2023-08-14 14:55:00,144,177.0,104.0
2023-08-14 14:55:00,145,156.5,88.436272
2023-08-14 14:55:00,146,156.5,88.436272
2023-08-14 14:55:00,147,172.0,104.0
2023-08-14 14:55:00,150,34.5,33.0
2023-08-14 14:55:00,151,0.0,0.0
2023-08-14 14:55:00,152,17.5,11.0
2023-08-14 14:55:00,153,0.0,0.0
2023-08-14 14:55:00,154,222.0,222.0
2023-08-14 14:55:00,155,120.0,120.0
2023-08-14 14:55:00,156,366.0,340.0
2023-08-14 14:55:00,158,0.0,0.0
2023-08-14 14:55:00,159,999.0,795.0
2023-08-14 14:55:00,160,0.0,0.0
2023-08-14 14:55:00,161,0.0,0.0
2023-08-14 14:55:00,162,0.0,0.0
2023-08-14 14:55:00,166,0.0,0.0
2023-08-14 14:55:00,167,0.0,0.0
2023-08-14 14:55:00,168,0.0,0.0
2023-08-14 14:55:00,169,0.0,0.0
2023-08-14 14:55:00,170,0.0,0.0
2023-08-14 14:55:00,171,0.0,0.0
2023-08-14 14:55:00,172,0.0,0.0
2023-08-14 14:55:00,173,0.0,0.0
2023-08-14 14:55:00,174,0.0,0.0
2023-08-14 14:55:00,175,282.0,152.0
2023-08-14 14:55:00,176,29.350502,0.0
2023-08-14 14:55:00,177,147.0,107.0
2023-08-14 14:55:00,178,124.703094,115.997803
2023-08-14 14:55:00,179,129.329025,115.997803
2023-08-14 14:55:00,180,195.0,124.0
2023-08-14 14:55:00,181,147.5,115.997803
2023-08-14 14:55:00,182,147.5,115.997803
2023-08-14 14:55:00,183,171.0,120.0
2023-08-14 14:55:00,184,25.840851,0.0
2023-08-14 14:55:00,185,25.23984,0.0
2023-08-14 14:55:00,186,0.0,0.0
2023-08-14 14:55:00,187,149.0,119.995728
2023-08-14 14:55:00,188,149.0,119.995728
2023-08-14 14:55:00,189,173.0,120.0
2023-08-14 14:55:00,190,986.0,795.0
2023-08-14 14:55:00,191,984.0,795.0
2023-08-14 14:55:00,193,12.578156,11.999903
2023-08-14 14:55:00,194,12.578156,11.999903
2023-08-14 14:55:00,195,25.72805,10.0
2023-08-14 14:55:00,196,38.115631,35.0
2023-08-14 14:55:00,197,0.0,0.0
2023-08-14 14:55:00,198,0.0,0.0
2023-08-14 14:55:00,200,0.0,0.0
2023-08-14 14:55:00,207,70.599998,60.0
2023-08-14 14:55:00,208,70.599998,60.0
2023-08-14 14:55:00,209,70.599998,60.0
2023-08-14 14:55:00,210,0.0,0.0
2023-08-14 14:55:00,211,70.599998,60.0
2023-08-14 14:55:00,212,141.600006,112.364731
2023-08-14 14:55:00,213,69.0,67.0
2023-08-14 14:55:00,214,69.0,67.0
2023-08-14 14:55:00,215,69.0,67.0
2023-08-14 14:55:00,216,114.0,111.0
2023-08-14 14:55:00,217,0.0,0.0
2023-08-14 14:55:00,218,22.5,20.99826
2023-08-14 14:55:00,219,22.5,20.99826
2023-08-14 14:55:00,220,22.5,20.99826
2023-08-14 14:55:00,231,0.0,0.0
2023-08-14 14:55:00,232,0.0,0.0
2023-08-14 14:55:00,233,0.0,0.0
2023-08-14 14:55:00,234,0.0,0.0
2023-08-14 14:55:00,237,0.0,0.0
2023-08-14 14:55:00,238,0.0,0.0
2023-08-14 14:55:00,240,267.0,267.0
2023-08-14 14:55:00,241,132.0,132.0
2023-08-14 14:55:00,242,144.0,129.0
2023-08-14 14:55:00,243,161.0,158.5
2023-08-14 14:55:00,244,161.0,158.5
2023-08-14 14:55:00,247,69.0,68.0
2023-08-14 14:55:00,248,65.0,64.0
2023-08-14 14:55:00,249,148.0,99.645386
2023-08-14 14:55:00,250,148.0,99.425659
2023-08-14 14:55:00,251,148.0,99.590454
2023-08-14 14:55:00,252,249.0,195.0
2023-08-14 14:55:00,253,0.0,0.0
2023-08-14 14:55:00,254,0.0,0.0
2023-08-14 14:55:00,255,232.0,167.0
2023-08-14 14:55:00,256,232.0,167.0
2023-08-14 14:55:00,257,257.0,216.0
2023-08-14 14:55:00,258,238.0,162.007477
2023-08-14 14:55:00,259,238.0,162.007477
2023-08-14 14:55:00,260,244.0,208.0
2023-08-14 14:55:00,264,10.000229,5.000229
2023-08-14 14:55:00,265,10.000229,5.000229
2023-08-14 14:55:00,266,0.0,0.0
2023-08-14 14:55:00,267,0.0,0.0
2023-08-14 14:55:00,268,227.5,131.0
2023-08-14 14:55:00,269,0.0,0.0
2023-08-14 14:55:00,270,0.0,0.0
2023-08-14 14:55:00,271,84.822235,75.0
2023-08-14 14:55:00,272,0.0,0.0
2023-08-14 14:55:00,273,84.822235,75.0
2023-08-14 14:55:00,274,93.0,75.0
2023-08-14 14:55:00,275,152.0,150.127625
2023-08-14 14:55:00,276,75.0,74.363594
2023-08-14 14:55:00,277,144.0,100.0
2023-08-14 14:55:00,278,69.0,50.0
2023-08-14 14:55:00,279,153.0,153.0
2023-08-14 14:55:00,280,69.0,50.0
2023-08-14 14:55:00,281,154.0,154.0
2023-08-14 14:55:00,282,73.0,50.0
2023-08-14 14:55:00,283,28.05582,0.0
2023-08-14 14:55:00,284,71.0,50.0
2023-08-14 14:55:00,285,24.118954,0.0
2023-08-14 14:55:00,286,71.0,50.0
2023-08-14 14:55:00,287,154.0,100.0
2023-08-14 14:55:00,288,71.0,50.0
2023-08-14 14:55:00,289,154.0,154.0
2023-08-14 14:55:00,290,71.0,50.0
2023-08-14 14:55:00,291,0.0,0.0
2023-08-14 14:55:00,292,0.0,0.0
2023-08-14 14:55:00,293,0.0,0.0
2023-08-14 14:55:00,294,0.0,0.0
2023-08-14 14:55:00,299,169.5,123.99823
2023-08-14 14:55:00,300,169.5,123.99823
2023-08-14 14:55:00,301,168.0,123.99823
2023-08-14 14:55:00,302,168.0,123.99823
2023-08-14 14:55:00,303,193.0,132.0
2023-08-14 14:55:00,304,193.0,132.0
2023-08-14 14:55:00,305,349.0,349.0
2023-08-14 14:55:00,306,333.0,333.0
2023-08-14 14:55:00,307,344.0,200.004578
2023-08-14 14:55:00,308,138.0,119.995728
2023-08-14 14:55:00,309,138.0,119.995728
2023-08-14 14:55:00,310,158.0,122.0
2023-08-14 14:55:00,311,142.5,119.995728
2023-08-14 14:55:00,312,142.5,119.995728
2023-08-14 14:55:00,313,162.0,122.0
2023-08-14 14:55:00,314,140.5,119.995728
2023-08-14 14:55:00,315,140.5,119.995728
2023-08-14 14:55:00,316,160.0,122.0
2023-08-14 14:55:00,317,136.0,119.995728
2023-08-14 14:55:00,318,136.0,119.995728
2023-08-14 14:55:00,319,161.0,122.0
2023-08-14 14:55:00,320,147.5,122.0
2023-08-14 14:55:00,321,147.5,122.0
2023-08-14 14:55:00,322,170.0,136.0
2023-08-14 14:55:00,323,152.0,122.0
2023-08-14 14:55:00,324,152.0,122.0
2023-08-14 14:55:00,325,165.0,136.0
2023-08-14 14:55:00,326,129.0,112.0
2023-08-14 14:55:00,327,129.0,112.0
2023-08-14 14:55:00,328,167.0,150.0
2023-08-14 14:55:00,329,0.0,0.0
2023-08-14 14:55:00,330,0.0,0.0
2023-08-14 14:55:00,331,816.0,651.268555
2023-08-14 14:55:00,332,813.0,649.299988
2023-08-14 14:55:00,333,0.0,0.0
2023-08-14 14:55:00,334,65.5,65.5
2023-08-14 14:55:00,335,65.5,65.5
2023-08-14 14:55:00,336,49.0,49.0
2023-08-14 14:55:00,337,36.0,36.0
2023-08-14 14:55:00,338,36.0,36.0
2023-08-14 14:55:00,339,29.0,29.0
2023-08-14 14:55:00,340,818.0,673.930054
2023-08-14 14:55:00,341,817.0,673.017456
2023-08-14 14:55:00,342,166.0,135.0
2023-08-14 14:55:00,343,167.0,135.0
2023-08-14 14:55:00,344,0.0,0.0
2023-08-14 14:55:00,345,0.0,0.0
2023-08-14 14:55:00,346,114.0,80.0
2023-08-14 14:55:00,347,188.0,163.0
2023-08-14 14:55:00,348,0.0,0.0
2023-08-14 14:55:00,349,0.0,0.0
2023-08-14 14:55:00,350,0.0,0.0
2023-08-14 14:55:00,351,0.0,0.0
2023-08-14 14:55:00,352,0.0,0.0
2023-08-14 14:55:00,353,0.0,0.0
2023-08-14 14:55:00,354,0.0,0.0
2023-08-14 14:55:00,355,0.0,0.0
2023-08-14 14:55:00,356,25.0,10.0
2023-08-14 14:55:00,357,26.0,10.0
2023-08-14 14:55:00,358,0.0,0.0
2023-08-14 14:55:00,359,20.0,10.000153
2023-08-14 14:55:00,360,0.0,0.0
2023-08-14 14:55:00,361,23.25,7.0
2023-08-14 14:55:00,362,23.25,7.0
2023-08-14 14:55:00,363,0.0,0.0
2023-08-14 14:55:00,366,397.714966,355.0
2023-08-14 14:55:00,367,401.514038,355.0
2023-08-14 14:55:00,368,0.0,0.0
2023-08-14 14:55:00,369,0.0,0.0
2023-08-14 14:55:00,370,0.0,0.0
2023-08-14 14:55:00,371,0.0,0.0
2023-08-14 14:55:00,372,0.0,0.0
2023-08-14 14:55:00,373,84.0,69.917511
2023-08-14 14:55:00,374,84.0,69.917511
2023-08-14 14:55:00,375,83.0,69.917511
2023-08-14 14:55:00,376,155.5,153.0
2023-08-14 14:55:00,377,155.5,153.0
2023-08-14 14:55:00,378,148.0,148.0
2023-08-14 14:55:00,379,37.0,37.0
2023-08-14 14:55:00,380,0.0,0.0
2023-08-14 14:55:00,381,12.0,11.0
2023-08-14 14:55:00,382,156.5,127.972534
2023-08-14 14:55:00,383,0.0,0.0
2023-08-14 14:55:00,384,92.0,63.986267
2023-08-14 14:55:00,385,257.5,181.044983
2023-08-14 14:55:00,386,257.5,181.945251
2023-08-14 14:55:00,387,274.0,202.0
2023-08-14 14:55:00,388,257.0,181.273865
2023-08-14 14:55:00,389,257.0,180.755005
2023-08-14 14:55:00,390,274.0,202.0
2023-08-14 14:55:00,419,280.0,190.002136
2023-08-14 14:55:00,420,280.0,190.002136
2023-08-14 14:55:00,421,263.0,190.002136
2023-08-14 14:55:00,422,236.744064,180.0
2023-08-14 14:55:00,423,237.197311,180.0
2023-08-14 14:55:00,432,276.0,216.0
2023-08-14 14:55:00,433,401.0,401.0
2023-08-14 14:55:00,434,257.0,257.0
2023-08-14 14:55:00,435,257.0,257.0
2023-08-14 14:55:00,436,259.5,180.013397
2023-08-14 14:55:00,437,259.5,180.013397
2023-08-14 14:55:00,438,260.0,208.0
2023-08-14 14:55:00,439,263.0,208.0
2023-08-14 14:55:00,440,0.0,0.0
2023-08-14 14:55:00,441,0.0,0.0
2023-08-14 14:55:00,442,0.0,0.0
2023-08-14 14:55:00,443,0.0,0.0
2023-08-14 14:55:00,444,0.0,0.0
2023-08-14 14:55:00,450,210.0,206.0
2023-08-14 14:55:00,451,111.0,111.0
2023-08-14 14:55:00,452,230.0,226.0
2023-08-14 14:55:00,453,111.0,111.0
2023-08-14 14:55:00,459,421.0,264.399994
2023-08-14 14:55:00,467,12.0,5.000153
2023-08-14 14:55:00,468,12.0,4.000366
2023-08-14 14:55:00,469,5.000153,1.600391
2023-08-14 14:55:00,471,5.42309,0.0
2023-08-14 14:55:00,472,210.0,210.0
2023-08-14 14:55:00,473,124.0,124.0
2023-08-14 14:55:00,474,213.0,213.0
2023-08-14 14:55:00,475,124.0,124.0
2023-08-14 14:55:00,477,241.5,164.0
2023-08-14 14:55:00,478,241.5,164.0
2023-08-14 14:55:00,479,249.0,163.986282
2023-08-14 14:55:00,480,239.5,164.0
2023-08-14 14:55:00,481,239.5,164.0
2023-08-14 14:55:00,482,247.0,163.986282
2023-08-14 14:55:00,485,45.0,20.00061
2023-08-14 14:55:00,486,45.0,20.00061
2023-08-14 14:55:00,487,0.0,0.0
2023-08-14 14:55:00,488,0.0,0.0
2023-08-14 14:55:00,489,992.0,795.0
2023-08-14 14:55:00,490,993.0,795.0
2023-08-14 14:55:00,491,962.0,791.0
2023-08-14 14:55:00,492,964.0,786.0
2023-08-14 14:55:00,493,988.0,795.0
2023-08-14 14:55:00,494,987.0,795.0
2023-08-14 14:55:00,495,0.0,0.0
2023-08-14 14:55:00,496,0.0,0.0
2023-08-14 14:55:00,497,400.0,240.0
2023-08-14 14:55:00,498,0.0,0.0
2023-08-14 14:55:00,499,59.075279,0.0
2023-08-14 14:55:00,501,273.0,273.0
2023-08-14 14:55:00,502,274.382812,274.382812
2023-08-14 14:55:00,503,282.0,282.0
2023-08-14 14:55:00,507,135.0,59.001785
2023-08-14 14:55:00,508,139.199997,106.0
2023-08-14 14:55:00,511,0.0,0.0
2023-08-14 14:55:00,512,0.0,0.0
2023-08-14 14:55:00,513,311.0,280.0
2023-08-14 14:55:00,514,135.0,130.0
2023-08-14 14:55:00,516,850.012939,749.988525
2023-08-14 14:55:00,521,939.0,767.558472
2023-08-14 14:55:00,522,939.0,764.39978
2023-08-14 14:55:00,523,0.0,0.0
2023-08-14 14:55:00,524,0.0,0.0
2023-08-14 14:55:00,525,0.0,0.0
2023-08-14 14:55:00,526,259.0,131.0
2023-08-14 14:55:00,527,1357.0,1058.099976
2023-08-14 14:55:00,528,259.0,131.0
2023-08-14 14:55:00,529,783.730774,577.0
2023-08-14 14:55:00,530,860.192322,635.022583
2023-08-14 14:55:00,533,0.0,0.0
2023-08-14 14:55:00,534,0.0,0.0
2023-08-14 14:55:00,535,0.0,0.0
2023-08-14 14:55:00,536,0.0,0.0
2023-08-14 14:55:00,537,0.0,0.0
2023-08-14 14:55:00,538,0.0,0.0
2023-08-14 14:55:00,539,326.0,168.0
2023-08-14 14:55:00,540,159.0,84.0
2023-08-14 14:55:00,541,18.955379,0.0
2023-08-14 14:55:00,542,0.0,0.0
2023-08-14 14:55:00,544,1012.0,795.0
2023-08-14 14:55:00,545,1012.0,795.0
2023-08-14 14:55:00,546,337.5,186.0
2023-08-14 14:55:00,547,337.5,186.0
2023-08-14 14:55:00,548,326.0,254.0
2023-08-14 14:55:00,549,219.0,119.992676
2023-08-14 14:55:00,550,118.0,59.996338
2023-08-14 14:55:00,554,0.0,0.0
2023-08-14 14:55:00,555,768.649719,665.414062
2023-08-14 14:55:00,556,0.0,0.0
2023-08-14 14:55:00,557,0.0,0.0
2023-08-14 15:00:00,1,0.0,0.0
2023-08-14 15:00:00,2,0.0,0.0
2023-08-14 15:00:00,3,0.0,0.0
2023-08-14 15:00:00,4,460.823181,364.991486
2023-08-14 15:00:00,5,0.0,0.0
2023-08-14 15:00:00,6,457.304779,364.991486
2023-08-14 15:00:00,7,472.494537,372.494537
2023-08-14 15:00:00,8,0.0,0.0
2023-08-14 15:00:00,9,479.79837,364.917023
2023-08-14 15:00:00,10,0.0,0.0
2023-08-14 15:00:00,11,0.0,0.0
2023-08-14 15:00:00,12,0.0,0.0
2023-08-14 15:00:00,15,396.060059,396.060059
2023-08-14 15:00:00,16,392.672485,392.672485
2023-08-14 15:00:00,17,379.819733,379.819733
2023-08-14 15:00:00,18,380.018097,380.018097
2023-08-14 15:00:00,27,615.0,615.0
2023-08-14 15:00:00,28,0.0,0.0
2023-08-14 15:00:00,29,612.0,612.0
2023-08-14 15:00:00,33,0.0,0.0
2023-08-14 15:00:00,36,989.0,795.0
2023-08-14 15:00:00,37,981.0,795.0
2023-08-14 15:00:00,43,356.0,267.0
2023-08-14 15:00:00,46,498.934662,445.009064
2023-08-14 15:00:00,47,0.0,0.0
2023-08-14 15:00:00,48,462.688873,410.567047
2023-08-14 15:00:00,49,0.0,0.0
2023-08-14 15:00:00,50,0.0,0.0
2023-08-14 15:00:00,51,405.012726,405.012726
2023-08-14 15:00:00,52,0.0,0.0
2023-08-14 15:00:00,53,0.0,0.0
2023-08-14 15:00:00,54,0.0,0.0
2023-08-14 15:00:00,55,130.0,112.0
2023-08-14 15:00:00,56,130.0,112.0
2023-08-14 15:00:00,57,0.0,0.0
2023-08-14 15:00:00,58,0.0,0.0
2023-08-14 15:00:00,59,0.0,0.0
2023-08-14 15:00:00,60,0.0,0.0
2023-08-14 15:00:00,61,354.019897,354.019897
2023-08-14 15:00:00,62,357.343079,357.343079
2023-08-14 15:00:00,63,0.0,0.0
2023-08-14 15:00:00,64,280.014557,280.014557
2023-08-14 15:00:00,65,294.694,294.694
2023-08-14 15:00:00,66,352.221344,297.967072
2023-08-14 15:00:00,67,356.511139,314.952545
2023-08-14 15:00:00,68,354.899445,304.215729
2023-08-14 15:00:00,69,670.0,670.0
2023-08-14 15:00:00,70,766.804077,670.621338
2023-08-14 15:00:00,71,43.5,25.002136
2023-08-14 15:00:00,72,43.5,25.002136
2023-08-14 15:00:00,73,0.0,0.0
2023-08-14 15:00:00,74,0.0,0.0
2023-08-14 15:00:00,75,0.0,0.0
2023-08-14 15:00:00,76,0.0,0.0
2023-08-14 15:00:00,77,0.0,0.0
2023-08-14 15:00:00,78,156.0,110.005325
2023-08-14 15:00:00,79,156.0,110.005325
2023-08-14 15:00:00,80,153.0,130.0
2023-08-14 15:00:00,83,330.377655,330.377655
2023-08-14 15:00:00,84,329.509247,329.509247
2023-08-14 15:00:00,85,320.0,320.0
2023-08-14 15:00:00,86,320.0,320.0
2023-08-14 15:00:00,87,329.583588,329.583588
2023-08-14 15:00:00,88,0.0,0.0
2023-08-14 15:00:00,89,455.993927,369.363678
2023-08-14 15:00:00,90,410.980469,380.018097
2023-08-14 15:00:00,91,0.0,0.0
2023-08-14 15:00:00,92,925.657166,737.507324
2023-08-14 15:00:00,95,0.0,0.0
2023-08-14 15:00:00,96,0.0,0.0
2023-08-14 15:00:00,97,0.0,0.0
2023-08-14 15:00:00,98,0.0,0.0
2023-08-14 15:00:00,99,349.288208,249.0
2023-08-14 15:00:00,100,0.0,0.0
2023-08-14 15:00:00,101,0.0,0.0
2023-08-14 15:00:00,102,0.0,0.0
2023-08-14 15:00:00,103,0.0,0.0
2023-08-14 15:00:00,104,0.0,0.0
2023-08-14 15:00:00,105,0.0,0.0
2023-08-14 15:00:00,106,0.0,0.0
2023-08-14 15:00:00,107,0.0,0.0
2023-08-14 15:00:00,108,0.0,0.0
2023-08-14 15:00:00,112,0.0,0.0
2023-08-14 15:00:00,113,33.0,33.0
2023-08-14 15:00:00,114,11.0,10.0
2023-08-14 15:00:00,115,921.0,750.045654
2023-08-14 15:00:00,116,0.0,0.0
2023-08-14 15:00:00,117,0.0,0.0
2023-08-14 15:00:00,118,104.5,60.000153
2023-08-14 15:00:00,119,0.0,0.0
2023-08-14 15:00:00,120,0.0,0.0
2023-08-14 15:00:00,126,11.0,8.0
2023-08-14 15:00:00,127,0.0,0.0
2023-08-14 15:00:00,128,993.0,750.0
2023-08-14 15:00:00,129,990.0,750.0
2023-08-14 15:00:00,130,0.0,0.0
2023-08-14 15:00:00,131,983.0,718.0
2023-08-14 15:00:00,132,938.0,758.0
2023-08-14 15:00:00,133,957.0,755.0
2023-08-14 15:00:00,134,0.0,0.0
2023-08-14 15:00:00,135,210.0,210.0
2023-08-14 15:00:00,136,151.0,109.996994
2023-08-14 15:00:00,137,151.0,109.996994
2023-08-14 15:00:00,138,0.0,0.0
2023-08-14 15:00:00,139,274.5,190.0
2023-08-14 15:00:00,140,274.5,190.0
2023-08-14 15:00:00,141,270.0,188.0
2023-08-14 15:00:00,142,159.0,88.0
2023-08-14 15:00:00,143,159.0,89.143059
2023-08-14 15:00:00,144,177.0,104.0
2023-08-14 15:00:00,145,156.5,88.436272
2023-08-14 15:00:00,146,156.5,88.436272
2023-08-14 15:00:00,147,172.0,104.0
2023-08-14 15:00:00,150,34.5,33.0
2023-08-14 15:00:00,151,0.0,0.0
2023-08-14 15:00:00,152,17.5,11.0
2023-08-14 15:00:00,153,0.0,0.0
2023-08-14 15:00:00,154,222.0,222.0
2023-08-14 15:00:00,155,120.0,120.0
2023-08-14 15:00:00,156,366.0,340.0
2023-08-14 15:00:00,158,0.0,0.0
2023-08-14 15:00:00,159,999.0,795.0
2023-08-14 15:00:00,160,0.0,0.0
2023-08-14 15:00:00,161,0.0,0.0
2023-08-14 15:00:00,162,0.0,0.0
2023-08-14 15:00:00,166,0.0,0.0
2023-08-14 15:00:00,167,0.0,0.0
2023-08-14 15:00:00,168,0.0,0.0
2023-08-14 15:00:00,169,0.0,0.0
2023-08-14 15:00:00,170,0.0,0.0
2023-08-14 15:00:00,171,0.0,0.0
2023-08-14 15:00:00,172,0.0,0.0
2023-08-14 15:00:00,173,0.0,0.0
2023-08-14 15:00:00,174,0.0,0.0
2023-08-14 15:00:00,175,282.0,152.0
2023-08-14 15:00:00,176,76.985756,0.0
2023-08-14 15:00:00,177,147.0,107.0
2023-08-14 15:00:00,178,124.542572,115.997803
2023-08-14 15:00:00,179,130.6987,115.997803
2023-08-14 15:00:00,180,195.0,124.0
2023-08-14 15:00:00,181,147.5,115.997803
2023-08-14 15:00:00,182,147.5,115.997803
2023-08-14 15:00:00,183,171.0,120.0
2023-08-14 15:00:00,184,25.934385,0.0
2023-08-14 15:00:00,185,25.234964,0.0
2023-08-14 15:00:00,186,0.0,0.0
2023-08-14 15:00:00,187,149.0,119.995728
2023-08-14 15:00:00,188,149.0,119.995728
2023-08-14 15:00:00,189,173.0,120.0
2023-08-14 15:00:00,190,986.0,795.0
2023-08-14 15:00:00,191,984.0,795.0
2023-08-14 15:00:00,193,12.578156,11.999903
2023-08-14 15:00:00,194,12.578156,11.999903
2023-08-14 15:00:00,195,25.72805,10.0
2023-08-14 15:00:00,196,38.115631,35.0
2023-08-14 15:00:00,197,0.0,0.0
2023-08-14 15:00:00,198,0.0,0.0
2023-08-14 15:00:00,200,0.0,0.0
2023-08-14 15:00:00,207,70.599998,60.0
2023-08-14 15:00:00,208,70.599998,60.0
2023-08-14 15:00:00,209,70.599998,60.0
2023-08-14 15:00:00,210,0.0,0.0
2023-08-14 15:00:00,211,70.599998,60.0
2023-08-14 15:00:00,212,141.600006,112.128975
2023-08-14 15:00:00,213,69.0,67.0
2023-08-14 15:00:00,214,69.0,67.0
2023-08-14 15:00:00,215,69.0,67.0
2023-08-14 15:00:00,216,114.0,111.0
2023-08-14 15:00:00,217,0.0,0.0
2023-08-14 15:00:00,218,22.5,20.99826
2023-08-14 15:00:00,219,22.5,20.99826
2023-08-14 15:00:00,220,22.5,20.99826
2023-08-14 15:00:00,231,0.0,0.0
2023-08-14 15:00:00,232,0.0,0.0
2023-08-14 15:00:00,233,0.0,0.0
2023-08-14 15:00:00,234,0.0,0.0
2023-08-14 15:00:00,237,0.0,0.0
2023-08-14 15:00:00,238,0.0,0.0
2023-08-14 15:00:00,240,267.0,267.0
2023-08-14 15:00:00,241,132.0,132.0
2023-08-14 15:00:00,242,144.0,129.0
2023-08-14 15:00:00,243,161.0,158.5
2023-08-14 15:00:00,244,161.0,158.5
2023-08-14 15:00:00,247,69.0,68.0
2023-08-14 15:00:00,248,65.0,64.0
2023-08-14 15:00:00,249,148.0,99.590454
2023-08-14 15:00:00,250,148.0,99.517212
2023-08-14 15:00:00,251,148.0,99.645386
2023-08-14 15:00:00,252,249.0,195.0
2023-08-14 15:00:00,253,0.0,0.0
2023-08-14 15:00:00,254,0.0,0.0
2023-08-14 15:00:00,255,232.0,167.0
2023-08-14 15:00:00,256,232.0,167.0
2023-08-14 15:00:00,257,257.0,216.0
2023-08-14 15:00:00,258,238.0,162.007477
2023-08-14 15:00:00,259,238.0,162.007477
2023-08-14 15:00:00,260,244.0,208.0
2023-08-14 15:00:00,264,10.000229,5.000229
2023-08-14 15:00:00,265,10.000229,5.000229
2023-08-14 15:00:00,266,0.0,0.0
2023-08-14 15:00:00,267,0.0,0.0
2023-08-14 15:00:00,268,227.5,131.0
2023-08-14 15:00:00,269,0.0,0.0
2023-08-14 15:00:00,270,0.0,0.0
2023-08-14 15:00:00,271,84.822235,75.0
2023-08-14 15:00:00,272,0.0,0.0
2023-08-14 15:00:00,273,84.822235,75.0
2023-08-14 15:00:00,274,93.0,75.0
2023-08-14 15:00:00,275,152.0,152.0
2023-08-14 15:00:00,276,75.0,75.0
2023-08-14 15:00:00,277,144.0,100.0
2023-08-14 15:00:00,278,69.0,50.0
2023-08-14 15:00:00,279,153.0,153.0
2023-08-14 15:00:00,280,69.0,50.0
2023-08-14 15:00:00,281,154.0,154.0
2023-08-14 15:00:00,282,73.0,50.0
2023-08-14 15:00:00,283,28.066479,0.0
2023-08-14 15:00:00,284,71.0,50.0
2023-08-14 15:00:00,285,24.556885,0.0
2023-08-14 15:00:00,286,71.0,50.0
2023-08-14 15:00:00,287,154.0,110.475655
2023-08-14 15:00:00,288,71.0,61.480186
2023-08-14 15:00:00,289,154.0,154.0
2023-08-14 15:00:00,290,71.0,50.0
2023-08-14 15:00:00,291,0.0,0.0
2023-08-14 15:00:00,292,0.0,0.0
2023-08-14 15:00:00,293,0.0,0.0
2023-08-14 15:00:00,294,0.0,0.0
2023-08-14 15:00:00,299,169.5,123.99823
2023-08-14 15:00:00,300,169.5,123.99823
2023-08-14 15:00:00,301,168.0,123.99823
2023-08-14 15:00:00,302,168.0,123.99823
2023-08-14 15:00:00,303,193.0,132.0
2023-08-14 15:00:00,304,193.0,132.0
2023-08-14 15:00:00,305,349.0,349.0
2023-08-14 15:00:00,306,333.0,333.0
2023-08-14 15:00:00,307,344.0,200.004578
2023-08-14 15:00:00,308,138.0,119.995728
2023-08-14 15:00:00,309,138.0,119.995728
2023-08-14 15:00:00,310,158.0,122.0
2023-08-14 15:00:00,311,142.5,119.995728
2023-08-14 15:00:00,312,142.5,119.995728
2023-08-14 15:00:00,313,162.0,122.0
2023-08-14 15:00:00,314,140.5,119.995728
2023-08-14 15:00:00,315,140.5,119.995728
2023-08-14 15:00:00,316,160.0,122.0
2023-08-14 15:00:00,317,136.0,119.995728
2023-08-14 15:00:00,318,136.0,119.995728
2023-08-14 15:00:00,319,161.0,122.0
2023-08-14 15:00:00,320,147.5,122.0
2023-08-14 15:00:00,321,147.5,122.0
2023-08-14 15:00:00,322,170.0,136.0
2023-08-14 15:00:00,323,152.0,122.0
2023-08-14 15:00:00,324,152.0,122.0
2023-08-14 15:00:00,325,165.0,136.0
2023-08-14 15:00:00,326,129.0,112.0
2023-08-14 15:00:00,327,129.0,112.0
2023-08-14 15:00:00,328,167.0,150.0
2023-08-14 15:00:00,329,0.0,0.0
2023-08-14 15:00:00,330,0.0,0.0
2023-08-14 15:00:00,331,816.0,646.692322
2023-08-14 15:00:00,332,813.0,645.706421
2023-08-14 15:00:00,333,0.0,0.0
2023-08-14 15:00:00,334,65.5,65.5
2023-08-14 15:00:00,335,65.5,65.5
2023-08-14 15:00:00,336,49.0,49.0
2023-08-14 15:00:00,337,36.0,36.0
2023-08-14 15:00:00,338,36.0,36.0
2023-08-14 15:00:00,339,29.0,29.0
2023-08-14 15:00:00,340,818.0,673.847168
2023-08-14 15:00:00,341,817.0,673.307861
2023-08-14 15:00:00,342,166.0,135.0
2023-08-14 15:00:00,343,167.0,135.0
2023-08-14 15:00:00,344,0.0,0.0
2023-08-14 15:00:00,345,0.0,0.0
2023-08-14 15:00:00,346,114.0,80.0
2023-08-14 15:00:00,347,188.0,163.0
2023-08-14 15:00:00,348,0.0,0.0
2023-08-14 15:00:00,349,0.0,0.0
2023-08-14 15:00:00,350,0.0,0.0
2023-08-14 15:00:00,351,0.0,0.0
2023-08-14 15:00:00,352,0.0,0.0
2023-08-14 15:00:00,353,0.0,0.0
2023-08-14 15:00:00,354,0.0,0.0
2023-08-14 15:00:00,355,0.0,0.0
2023-08-14 15:00:00,356,25.0,10.0
2023-08-14 15:00:00,357,26.0,10.0
2023-08-14 15:00:00,358,0.0,0.0
2023-08-14 15:00:00,359,20.0,10.000153
2023-08-14 15:00:00,360,0.0,0.0
2023-08-14 15:00:00,361,23.25,7.0
2023-08-14 15:00:00,362,23.25,7.0
2023-08-14 15:00:00,363,0.0,0.0
2023-08-14 15:00:00,366,397.814819,355.0
2023-08-14 15:00:00,367,401.514038,355.0
2023-08-14 15:00:00,368,0.0,0.0
2023-08-14 15:00:00,369,0.0,0.0
2023-08-14 15:00:00,370,0.0,0.0
2023-08-14 15:00:00,371,0.0,0.0
2023-08-14 15:00:00,372,0.0,0.0
2023-08-14 15:00:00,373,84.0,69.917511
2023-08-14 15:00:00,374,84.0,69.917511
2023-08-14 15:00:00,375,83.0,69.917511
2023-08-14 15:00:00,376,155.5,153.0
2023-08-14 15:00:00,377,155.5,153.0
2023-08-14 15:00:00,378,148.0,148.0
2023-08-14 15:00:00,379,37.0,37.0
2023-08-14 15:00:00,380,0.0,0.0
2023-08-14 15:00:00,381,12.0,11.0
2023-08-14 15:00:00,382,156.5,127.972534
2023-08-14 15:00:00,383,0.0,0.0
2023-08-14 15:00:00,384,92.0,63.986267
2023-08-14 15:00:00,385,257.5,181.014465
2023-08-14 15:00:00,386,257.5,181.533264
2023-08-14 15:00:00,387,274.0,202.0
2023-08-14 15:00:00,388,257.0,181.273865
2023-08-14 15:00:00,389,257.0,180.755005
2023-08-14 15:00:00,390,274.0,202.0
2023-08-14 15:00:00,419,280.0,190.002136
2023-08-14 15:00:00,420,280.0,190.002136
2023-08-14 15:00:00,421,263.0,190.002136
2023-08-14 15:00:00,422,238.896774,180.0
2023-08-14 15:00:00,423,239.350021,180.0
2023-08-14 15:00:00,432,276.0,216.0
2023-08-14 15:00:00,433,401.0,401.0
2023-08-14 15:00:00,434,257.0,257.0
2023-08-14 15:00:00,435,257.0,257.0
2023-08-14 15:00:00,436,259.5,180.013397
2023-08-14 15:00:00,437,259.5,180.013397
2023-08-14 15:00:00,438,260.0,208.0
2023-08-14 15:00:00,439,263.0,208.0
2023-08-14 15:00:00,440,0.0,0.0
2023-08-14 15:00:00,441,0.0,0.0
2023-08-14 15:00:00,442,0.0,0.0
2023-08-14 15:00:00,443,0.0,0.0
2023-08-14 15:00:00,444,0.0,0.0
2023-08-14 15:00:00,450,210.0,206.0
2023-08-14 15:00:00,451,111.0,111.0
2023-08-14 15:00:00,452,230.0,226.0
2023-08-14 15:00:00,453,111.0,111.0
2023-08-14 15:00:00,459,385.05423,264.399994
2023-08-14 15:00:00,467,12.0,5.000153
2023-08-14 15:00:00,468,12.0,4.000366
2023-08-14 15:00:00,469,5.000153,1.600391
2023-08-14 15:00:00,471,5.295904,0.0
2023-08-14 15:00:00,472,210.0,210.0
2023-08-14 15:00:00,473,124.0,124.0
2023-08-14 15:00:00,474,213.0,213.0
2023-08-14 15:00:00,475,124.0,124.0
2023-08-14 15:00:00,477,241.5,164.0
2023-08-14 15:00:00,478,241.5,164.0
2023-08-14 15:00:00,479,249.0,163.986282
2023-08-14 15:00:00,480,239.5,164.0
2023-08-14 15:00:00,481,239.5,164.0
2023-08-14 15:00:00,482,247.0,163.986282
2023-08-14 15:00:00,485,45.0,20.00061
2023-08-14 15:00:00,486,45.0,20.00061
2023-08-14 15:00:00,487,0.0,0.0
2023-08-14 15:00:00,488,0.0,0.0
2023-08-14 15:00:00,489,992.0,795.0
2023-08-14 15:00:00,490,993.0,795.0
2023-08-14 15:00:00,491,962.0,791.0
2023-08-14 15:00:00,492,964.0,786.0
2023-08-14 15:00:00,493,988.0,795.0
2023-08-14 15:00:00,494,987.0,795.0
2023-08-14 15:00:00,495,0.0,0.0
2023-08-14 15:00:00,496,0.0,0.0
2023-08-14 15:00:00,497,400.0,240.0
2023-08-14 15:00:00,498,0.0,0.0
2023-08-14 15:00:00,499,337.0,265.0
2023-08-14 15:00:00,501,273.0,273.0
2023-08-14 15:00:00,502,270.216919,270.216919
2023-08-14 15:00:00,503,282.0,282.0
2023-08-14 15:00:00,507,135.0,59.001785
2023-08-14 15:00:00,508,139.199997,106.0
2023-08-14 15:00:00,511,0.0,0.0
2023-08-14 15:00:00,512,0.0,0.0
2023-08-14 15:00:00,513,311.0,280.0
2023-08-14 15:00:00,514,135.0,130.0
2023-08-14 15:00:00,516,850.012939,749.988525
2023-08-14 15:00:00,521,939.0,765.393494
2023-08-14 15:00:00,522,939.0,760.312195
2023-08-14 15:00:00,523,0.0,0.0
2023-08-14 15:00:00,524,0.0,0.0
2023-08-14 15:00:00,525,0.0,0.0
2023-08-14 15:00:00,526,259.0,131.0
2023-08-14 15:00:00,527,1357.0,1058.099976
2023-08-14 15:00:00,528,259.0,131.0
2023-08-14 15:00:00,529,783.730774,577.0
2023-08-14 15:00:00,530,860.192322,637.536743
2023-08-14 15:00:00,533,0.0,0.0
2023-08-14 15:00:00,534,0.0,0.0
2023-08-14 15:00:00,535,0.0,0.0
2023-08-14 15:00:00,536,0.0,0.0
2023-08-14 15:00:00,537,0.0,0.0
2023-08-14 15:00:00,538,0.0,0.0
2023-08-14 15:00:00,539,326.0,168.0
2023-08-14 15:00:00,540,159.0,84.0
2023-08-14 15:00:00,541,18.934778,0.0
2023-08-14 15:00:00,542,0.0,0.0
2023-08-14 15:00:00,544,1012.0,795.0
2023-08-14 15:00:00,545,1012.0,795.0
2023-08-14 15:00:00,546,337.5,186.0
2023-08-14 15:00:00,547,337.5,186.0
2023-08-14 15:00:00,548,326.0,254.0
2023-08-14 15:00:00,549,219.0,119.992676
2023-08-14 15:00:00,550,118.0,59.996338
2023-08-14 15:00:00,554,0.0,0.0
2023-08-14 15:00:00,555,768.649719,665.414062
2023-08-14 15:00:00,556,0.0,0.0
2023-08-14 15:00:00,557,0.0,0.0
2023-08-14 15:05:00,1,50.0,40.000244
2023-08-14 15:05:00,2,0.0,0.0
2023-08-14 15:05:00,3,0.0,0.0
2023-08-14 15:05:00,4,445.153046,364.991486
2023-08-14 15:05:00,5,0.0,0.0
2023-08-14 15:05:00,6,441.425629,364.991486
2023-08-14 15:05:00,7,454.983978,364.991486
2023-08-14 15:05:00,8,0.0,0.0
2023-08-14 15:05:00,9,479.79837,364.917023
2023-08-14 15:05:00,10,0.0,0.0
2023-08-14 15:05:00,11,0.0,0.0
2023-08-14 15:05:00,12,0.0,0.0
2023-08-14 15:05:00,15,396.769653,396.769653
2023-08-14 15:05:00,16,392.672485,392.672485
2023-08-14 15:05:00,17,379.819733,379.819733
2023-08-14 15:05:00,18,380.018097,380.018097
2023-08-14 15:05:00,27,615.0,615.0
2023-08-14 15:05:00,28,0.0,0.0
2023-08-14 15:05:00,29,612.0,612.0
2023-08-14 15:05:00,33,0.0,0.0
2023-08-14 15:05:00,36,989.0,795.0
2023-08-14 15:05:00,37,981.0,795.0
2023-08-14 15:05:00,43,356.0,267.0
2023-08-14 15:05:00,46,498.445129,445.009064
2023-08-14 15:05:00,47,0.0,0.0
2023-08-14 15:05:00,48,462.688873,409.872833
2023-08-14 15:05:00,49,0.0,0.0
2023-08-14 15:05:00,50,0.0,0.0
2023-08-14 15:05:00,51,405.012726,405.012726
2023-08-14 15:05:00,52,0.0,0.0
2023-08-14 15:05:00,53,0.0,0.0
2023-08-14 15:05:00,54,0.0,0.0
2023-08-14 15:05:00,55,130.0,112.0
2023-08-14 15:05:00,56,130.0,112.0
2023-08-14 15:05:00,57,0.0,0.0
2023-08-14 15:05:00,58,0.0,0.0
2023-08-14 15:05:00,59,0.0,0.0
2023-08-14 15:05:00,60,0.0,0.0
2023-08-14 15:05:00,61,354.454865,354.454865
2023-08-14 15:05:00,62,356.596893,356.596893
2023-08-14 15:05:00,63,0.0,0.0
2023-08-14 15:05:00,64,280.014557,280.014557
2023-08-14 15:05:00,65,294.694,294.694
2023-08-14 15:05:00,66,352.221344,297.967072
2023-08-14 15:05:00,67,356.511139,314.952545
2023-08-14 15:05:00,68,354.899445,304.215729
2023-08-14 15:05:00,69,670.0,670.0
2023-08-14 15:05:00,70,723.492981,670.621338
2023-08-14 15:05:00,71,43.5,25.002136
2023-08-14 15:05:00,72,43.5,25.002136
2023-08-14 15:05:00,73,0.0,0.0
2023-08-14 15:05:00,74,0.0,0.0
2023-08-14 15:05:00,75,0.0,0.0
2023-08-14 15:05:00,76,0.0,0.0
2023-08-14 15:05:00,77,0.0,0.0
2023-08-14 15:05:00,78,156.0,110.005325
2023-08-14 15:05:00,79,156.0,110.005325
2023-08-14 15:05:00,80,153.0,130.0
2023-08-14 15:05:00,83,330.377655,330.377655
2023-08-14 15:05:00,84,329.509247,329.509247
2023-08-14 15:05:00,85,320.0,320.0
2023-08-14 15:05:00,86,320.0,320.0
2023-08-14 15:05:00,87,329.608612,329.60849
2023-08-14 15:05:00,88,0.0,0.0
2023-08-14 15:05:00,89,455.993927,369.327759
2023-08-14 15:05:00,90,412.642151,380.018097
2023-08-14 15:05:00,91,0.0,0.0
2023-08-14 15:05:00,92,925.657166,737.141113
2023-08-14 15:05:00,95,0.0,0.0
2023-08-14 15:05:00,96,0.0,0.0
2023-08-14 15:05:00,97,0.0,0.0
2023-08-14 15:05:00,98,0.0,0.0
2023-08-14 15:05:00,99,346.313293,249.0
2023-08-14 15:05:00,100,0.0,0.0
2023-08-14 15:05:00,101,0.0,0.0
2023-08-14 15:05:00,102,0.0,0.0
2023-08-14 15:05:00,103,0.0,0.0
2023-08-14 15:05:00,104,0.0,0.0
2023-08-14 15:05:00,105,0.0,0.0
2023-08-14 15:05:00,106,0.0,0.0
2023-08-14 15:05:00,107,0.0,0.0
2023-08-14 15:05:00,108,0.0,0.0
2023-08-14 15:05:00,112,0.0,0.0
2023-08-14 15:05:00,113,33.0,33.0
2023-08-14 15:05:00,114,11.0,10.0
2023-08-14 15:05:00,115,921.0,750.045654
2023-08-14 15:05:00,116,0.0,0.0
2023-08-14 15:05:00,117,0.0,0.0
2023-08-14 15:05:00,118,104.5,60.000153
2023-08-14 15:05:00,119,0.0,0.0
2023-08-14 15:05:00,120,0.0,0.0
2023-08-14 15:05:00,126,11.0,8.0
2023-08-14 15:05:00,127,0.0,0.0
2023-08-14 15:05:00,128,993.0,750.0
2023-08-14 15:05:00,129,990.0,750.0
2023-08-14 15:05:00,130,0.0,0.0
2023-08-14 15:05:00,131,983.0,718.0
2023-08-14 15:05:00,132,938.0,758.0
2023-08-14 15:05:00,133,957.0,755.0
2023-08-14 15:05:00,134,0.0,0.0
2023-08-14 15:05:00,135,210.0,210.0
2023-08-14 15:05:00,136,151.0,109.996994
2023-08-14 15:05:00,137,151.0,109.996994
2023-08-14 15:05:00,138,0.0,0.0
2023-08-14 15:05:00,139,274.5,190.0
2023-08-14 15:05:00,140,274.5,190.0
2023-08-14 15:05:00,141,270.0,188.0
2023-08-14 15:05:00,142,159.0,88.0
2023-08-14 15:05:00,143,159.0,89.143059
2023-08-14 15:05:00,144,177.0,104.0
2023-08-14 15:05:00,145,156.5,88.436272
2023-08-14 15:05:00,146,156.5,88.436272
2023-08-14 15:05:00,147,172.0,104.0
2023-08-14 15:05:00,150,34.5,33.0
2023-08-14 15:05:00,151,0.0,0.0
2023-08-14 15:05:00,152,17.5,11.0
2023-08-14 15:05:00,153,0.0,0.0
2023-08-14 15:05:00,154,222.0,222.0
2023-08-14 15:05:00,155,120.0,120.0
2023-08-14 15:05:00,156,366.0,340.0
2023-08-14 15:05:00,158,0.0,0.0
2023-08-14 15:05:00,159,995.0,795.0
2023-08-14 15:05:00,160,0.0,0.0
2023-08-14 15:05:00,161,0.0,0.0
2023-08-14 15:05:00,162,0.0,0.0
2023-08-14 15:05:00,166,0.0,0.0
2023-08-14 15:05:00,167,0.0,0.0
2023-08-14 15:05:00,168,0.0,0.0
2023-08-14 15:05:00,169,0.0,0.0
2023-08-14 15:05:00,170,0.0,0.0
2023-08-14 15:05:00,171,0.0,0.0
2023-08-14 15:05:00,172,0.0,0.0
2023-08-14 15:05:00,173,0.0,0.0
2023-08-14 15:05:00,174,0.0,0.0
2023-08-14 15:05:00,175,282.0,152.0
2023-08-14 15:05:00,176,282.0,152.0
2023-08-14 15:05:00,177,294.0,214.0
2023-08-14 15:05:00,178,121.699173,115.997803
2023-08-14 15:05:00,179,127.395508,115.997803
2023-08-14 15:05:00,180,195.0,124.0
2023-08-14 15:05:00,181,147.5,115.997803
2023-08-14 15:05:00,182,147.5,115.997803
2023-08-14 15:05:00,183,171.0,120.0
2023-08-14 15:05:00,184,26.27422,0.0
2023-08-14 15:05:00,185,25.452328,0.0
2023-08-14 15:05:00,186,194.0,122.0
2023-08-14 15:05:00,187,149.0,119.995728
2023-08-14 15:05:00,188,149.0,119.995728
2023-08-14 15:05:00,189,173.0,120.0
2023-08-14 15:05:00,190,986.0,795.0
2023-08-14 15:05:00,191,984.0,795.0
2023-08-14 15:05:00,193,12.578156,11.999903
2023-08-14 15:05:00,194,12.578156,11.999903
2023-08-14 15:05:00,195,25.72805,10.0
2023-08-14 15:05:00,196,38.115631,35.0
2023-08-14 15:05:00,197,0.0,0.0
2023-08-14 15:05:00,198,0.0,0.0
2023-08-14 15:05:00,200,0.0,0.0
2023-08-14 15:05:00,207,70.599998,60.0
2023-08-14 15:05:00,208,70.599998,60.0
2023-08-14 15:05:00,209,70.599998,60.0
2023-08-14 15:05:00,210,0.0,0.0
2023-08-14 15:05:00,211,70.599998,60.0
2023-08-14 15:05:00,212,141.600006,113.664803
2023-08-14 15:05:00,213,69.0,67.0
2023-08-14 15:05:00,214,69.0,67.0
2023-08-14 15:05:00,215,69.0,67.0
2023-08-14 15:05:00,216,114.0,111.0
2023-08-14 15:05:00,217,0.0,0.0
2023-08-14 15:05:00,218,22.5,20.99826
2023-08-14 15:05:00,219,22.5,20.99826
2023-08-14 15:05:00,220,22.5,20.99826
2023-08-14 15:05:00,231,0.0,0.0
2023-08-14 15:05:00,232,0.0,0.0
2023-08-14 15:05:00,233,0.0,0.0
2023-08-14 15:05:00,234,0.0,0.0
2023-08-14 15:05:00,237,0.0,0.0
2023-08-14 15:05:00,238,0.0,0.0
2023-08-14 15:05:00,240,267.0,267.0
2023-08-14 15:05:00,241,132.0,132.0
2023-08-14 15:05:00,242,144.0,129.0
2023-08-14 15:05:00,243,161.0,158.5
2023-08-14 15:05:00,244,161.0,158.5
2023-08-14 15:05:00,247,69.0,68.0
2023-08-14 15:05:00,248,65.0,64.0
2023-08-14 15:05:00,249,148.0,99.590454
2023-08-14 15:05:00,250,148.0,99.425659
2023-08-14 15:05:00,251,148.0,99.590454
2023-08-14 15:05:00,252,249.0,195.0
2023-08-14 15:05:00,253,0.0,0.0
2023-08-14 15:05:00,254,0.0,0.0
2023-08-14 15:05:00,255,232.0,167.0
2023-08-14 15:05:00,256,232.0,167.0
2023-08-14 15:05:00,257,257.0,216.0
2023-08-14 15:05:00,258,238.0,162.007477
2023-08-14 15:05:00,259,238.0,162.007477
2023-08-14 15:05:00,260,244.0,208.0
2023-08-14 15:05:00,264,10.000229,5.000229
2023-08-14 15:05:00,265,10.000229,5.000229
2023-08-14 15:05:00,266,0.0,0.0
2023-08-14 15:05:00,267,0.0,0.0
2023-08-14 15:05:00,268,227.5,131.0
2023-08-14 15:05:00,269,0.0,0.0
2023-08-14 15:05:00,270,0.0,0.0
2023-08-14 15:05:00,271,84.822235,75.0
2023-08-14 15:05:00,272,0.0,0.0
2023-08-14 15:05:00,273,84.822235,75.0
2023-08-14 15:05:00,274,93.0,75.0
2023-08-14 15:05:00,275,152.0,109.191872
2023-08-14 15:05:00,276,75.0,55.765167
2023-08-14 15:05:00,277,144.0,113.269844
2023-08-14 15:05:00,278,69.0,55.73016
2023-08-14 15:05:00,279,153.0,153.0
2023-08-14 15:05:00,280,69.0,69.0
2023-08-14 15:05:00,281,154.0,154.0
2023-08-14 15:05:00,282,73.0,73.0
2023-08-14 15:05:00,283,28.053247,0.0
2023-08-14 15:05:00,284,71.0,50.0
2023-08-14 15:05:00,285,24.116413,0.0
2023-08-14 15:05:00,286,71.0,50.0
2023-08-14 15:05:00,287,154.0,100.0
2023-08-14 15:05:00,288,71.0,50.0
2023-08-14 15:05:00,289,154.0,154.0
2023-08-14 15:05:00,290,71.0,71.0
2023-08-14 15:05:00,291,0.0,0.0
2023-08-14 15:05:00,292,0.0,0.0
2023-08-14 15:05:00,293,0.0,0.0
2023-08-14 15:05:00,294,0.0,0.0
2023-08-14 15:05:00,299,169.5,123.99823
2023-08-14 15:05:00,300,169.5,123.99823
2023-08-14 15:05:00,301,168.0,123.99823
2023-08-14 15:05:00,302,168.0,123.99823
2023-08-14 15:05:00,303,193.0,132.0
2023-08-14 15:05:00,304,193.0,132.0
2023-08-14 15:05:00,305,349.0,349.0
2023-08-14 15:05:00,306,333.0,333.0
2023-08-14 15:05:00,307,344.0,200.004578
2023-08-14 15:05:00,308,138.0,119.995728
2023-08-14 15:05:00,309,138.0,119.995728
2023-08-14 15:05:00,310,158.0,122.0
2023-08-14 15:05:00,311,142.5,119.995728
2023-08-14 15:05:00,312,142.5,119.995728
2023-08-14 15:05:00,313,162.0,122.0
2023-08-14 15:05:00,314,140.5,119.995728
2023-08-14 15:05:00,315,140.5,119.995728
2023-08-14 15:05:00,316,160.0,122.0
2023-08-14 15:05:00,317,136.0,119.995728
2023-08-14 15:05:00,318,136.0,119.995728
2023-08-14 15:05:00,319,161.0,122.0
2023-08-14 15:05:00,320,147.5,122.0
2023-08-14 15:05:00,321,147.5,122.0
2023-08-14 15:05:00,322,170.0,136.0
2023-08-14 15:05:00,323,152.0,122.0
2023-08-14 15:05:00,324,152.0,122.0
2023-08-14 15:05:00,325,165.0,136.0
2023-08-14 15:05:00,326,129.0,112.0
2023-08-14 15:05:00,327,129.0,112.0
2023-08-14 15:05:00,328,167.0,150.0
2023-08-14 15:05:00,329,0.0,0.0
2023-08-14 15:05:00,330,0.0,0.0
2023-08-14 15:05:00,331,816.0,650.011841
2023-08-14 15:05:00,332,813.0,645.706421
2023-08-14 15:05:00,333,0.0,0.0
2023-08-14 15:05:00,334,65.5,65.5
2023-08-14 15:05:00,335,65.5,65.5
2023-08-14 15:05:00,336,49.0,49.0
2023-08-14 15:05:00,337,36.0,36.0
2023-08-14 15:05:00,338,36.0,36.0
2023-08-14 15:05:00,339,29.0,29.0
2023-08-14 15:05:00,340,818.0,674.80127
2023-08-14 15:05:00,341,817.0,673.390747
2023-08-14 15:05:00,342,166.0,135.0
2023-08-14 15:05:00,343,167.0,135.0
2023-08-14 15:05:00,344,0.0,0.0
2023-08-14 15:05:00,345,0.0,0.0
2023-08-14 15:05:00,346,114.0,80.0
2023-08-14 15:05:00,347,188.0,163.0
2023-08-14 15:05:00,348,0.0,0.0
2023-08-14 15:05:00,349,0.0,0.0
2023-08-14 15:05:00,350,0.0,0.0
2023-08-14 15:05:00,351,0.0,0.0
2023-08-14 15:05:00,352,0.0,0.0
2023-08-14 15:05:00,353,0.0,0.0
2023-08-14 15:05:00,354,0.0,0.0
2023-08-14 15:05:00,355,0.0,0.0
2023-08-14 15:05:00,356,25.0,10.0
2023-08-14 15:05:00,357,26.0,10.0
2023-08-14 15:05:00,358,0.0,0.0
2023-08-14 15:05:00,359,20.0,10.000153
2023-08-14 15:05:00,360,0.0,0.0
2023-08-14 15:05:00,361,23.25,7.0
2023-08-14 15:05:00,362,23.25,7.0
2023-08-14 15:05:00,363,0.0,0.0
2023-08-14 15:05:00,366,397.914917,355.0
2023-08-14 15:05:00,367,401.814087,355.0
2023-08-14 15:05:00,368,0.0,0.0
2023-08-14 15:05:00,369,0.0,0.0
2023-08-14 15:05:00,370,0.0,0.0
2023-08-14 15:05:00,371,0.0,0.0
2023-08-14 15:05:00,372,0.0,0.0
2023-08-14 15:05:00,373,84.0,69.917511
2023-08-14 15:05:00,374,84.0,69.917511
2023-08-14 15:05:00,375,83.0,69.917511
2023-08-14 15:05:00,376,155.5,153.0
2023-08-14 15:05:00,377,155.5,153.0
2023-08-14 15:05:00,378,148.0,148.0
2023-08-14 15:05:00,379,37.0,37.0
2023-08-14 15:05:00,380,0.0,0.0
2023-08-14 15:05:00,381,12.0,11.0
2023-08-14 15:05:00,382,156.5,127.972534
2023-08-14 15:05:00,383,0.0,0.0
2023-08-14 15:05:00,384,92.0,63.986267
2023-08-14 15:05:00,385,257.5,181.014465
2023-08-14 15:05:00,386,257.5,180.983948
2023-08-14 15:05:00,387,274.0,202.0
2023-08-14 15:05:00,388,257.0,181.273865
2023-08-14 15:05:00,389,257.0,180.755005
2023-08-14 15:05:00,390,274.0,202.0
2023-08-14 15:05:00,419,280.0,190.002136
2023-08-14 15:05:00,420,280.0,190.002136
2023-08-14 15:05:00,421,263.0,190.002136
2023-08-14 15:05:00,422,240.331955,180.0
2023-08-14 15:05:00,423,240.78508,180.0
2023-08-14 15:05:00,432,276.0,216.0
2023-08-14 15:05:00,433,401.0,401.0
2023-08-14 15:05:00,434,257.0,257.0
2023-08-14 15:05:00,435,257.0,257.0
2023-08-14 15:05:00,436,259.5,259.5
2023-08-14 15:05:00,437,259.5,259.5
2023-08-14 15:05:00,438,260.0,260.0
2023-08-14 15:05:00,439,263.0,208.0
2023-08-14 15:05:00,440,0.0,0.0
2023-08-14 15:05:00,441,0.0,0.0
2023-08-14 15:05:00,442,0.0,0.0
2023-08-14 15:05:00,443,0.0,0.0
2023-08-14 15:05:00,444,0.0,0.0
2023-08-14 15:05:00,450,210.0,206.0
2023-08-14 15:05:00,451,111.0,111.0
2023-08-14 15:05:00,452,230.0,226.0
2023-08-14 15:05:00,453,111.0,111.0
2023-08-14 15:05:00,459,386.152252,264.399994
2023-08-14 15:05:00,467,12.0,5.000153
2023-08-14 15:05:00,468,12.0,4.000366
2023-08-14 15:05:00,469,5.000153,1.600391
2023-08-14 15:05:00,471,5.295247,0.0
2023-08-14 15:05:00,472,210.0,210.0
2023-08-14 15:05:00,473,124.0,124.0
2023-08-14 15:05:00,474,213.0,213.0
2023-08-14 15:05:00,475,124.0,124.0
2023-08-14 15:05:00,477,241.5,164.0
2023-08-14 15:05:00,478,241.5,164.0
2023-08-14 15:05:00,479,249.0,163.986282
2023-08-14 15:05:00,480,239.5,164.0
2023-08-14 15:05:00,481,239.5,164.0
2023-08-14 15:05:00,482,247.0,163.986282
2023-08-14 15:05:00,485,45.0,20.00061
2023-08-14 15:05:00,486,45.0,20.00061
2023-08-14 15:05:00,487,0.0,0.0
2023-08-14 15:05:00,488,22.999725,13.000565
2023-08-14 15:05:00,489,992.0,795.0
2023-08-14 15:05:00,490,993.0,795.0
2023-08-14 15:05:00,491,962.0,791.0
2023-08-14 15:05:00,492,964.0,786.0
2023-08-14 15:05:00,493,988.0,795.0
2023-08-14 15:05:00,494,987.0,795.0
2023-08-14 15:05:00,495,0.0,0.0
2023-08-14 15:05:00,496,0.0,0.0
2023-08-14 15:05:00,497,400.0,240.0
2023-08-14 15:05:00,498,0.0,0.0
2023-08-14 15:05:00,499,337.0,265.0
2023-08-14 15:05:00,501,273.0,273.0
2023-08-14 15:05:00,502,269.209839,269.209839
2023-08-14 15:05:00,503,282.0,282.0
2023-08-14 15:05:00,507,135.0,59.001785
2023-08-14 15:05:00,508,139.199997,106.0
2023-08-14 15:05:00,511,0.0,0.0
2023-08-14 15:05:00,512,0.0,0.0
2023-08-14 15:05:00,513,311.0,280.0
2023-08-14 15:05:00,514,135.0,130.0
2023-08-14 15:05:00,516,850.012939,749.988525
2023-08-14 15:05:00,521,939.0,764.044128
2023-08-14 15:05:00,522,939.0,755.186401
2023-08-14 15:05:00,523,0.0,0.0
2023-08-14 15:05:00,524,0.0,0.0
2023-08-14 15:05:00,525,0.0,0.0
2023-08-14 15:05:00,526,259.0,131.0
2023-08-14 15:05:00,527,1357.0,1058.099976
2023-08-14 15:05:00,528,259.0,131.0
2023-08-14 15:05:00,529,783.730774,577.0
2023-08-14 15:05:00,530,860.192322,639.655212
2023-08-14 15:05:00,533,0.0,0.0
2023-08-14 15:05:00,534,0.0,0.0
2023-08-14 15:05:00,535,0.0,0.0
2023-08-14 15:05:00,536,0.0,0.0
2023-08-14 15:05:00,537,0.0,0.0
2023-08-14 15:05:00,538,0.0,0.0
2023-08-14 15:05:00,539,326.0,168.0
2023-08-14 15:05:00,540,159.0,84.0
2023-08-14 15:05:00,541,18.892092,0.0
2023-08-14 15:05:00,542,0.0,0.0
2023-08-14 15:05:00,544,1012.0,795.0
2023-08-14 15:05:00,545,1012.0,795.0
2023-08-14 15:05:00,546,337.5,186.0
2023-08-14 15:05:00,547,337.5,186.0
2023-08-14 15:05:00,548,326.0,254.0
2023-08-14 15:05:00,549,219.0,119.992676
2023-08-14 15:05:00,550,118.0,59.996338
2023-08-14 15:05:00,554,0.0,0.0
2023-08-14 15:05:00,555,768.649719,665.414062
2023-08-14 15:05:00,556,0.0,0.0
2023-08-14 15:05:00,557,0.0,0.0
2023-08-14 15:10:00,1,50.0,40.000244
2023-08-14 15:10:00,2,0.0,0.0
2023-08-14 15:10:00,3,0.0,0.0
2023-08-14 15:10:00,4,421.567719,364.991486
2023-08-14 15:10:00,5,0.0,0.0
2023-08-14 15:10:00,6,429.014984,364.991486
2023-08-14 15:10:00,7,439.176575,364.991486
2023-08-14 15:10:00,8,0.0,0.0
2023-08-14 15:10:00,9,479.79837,364.917023
2023-08-14 15:10:00,10,0.0,0.0
2023-08-14 15:10:00,11,0.0,0.0
2023-08-14 15:10:00,12,0.0,0.0
2023-08-14 15:10:00,15,396.243164,396.243164
2023-08-14 15:10:00,16,392.764038,392.764038
2023-08-14 15:10:00,17,379.819733,379.819733
2023-08-14 15:10:00,18,380.018097,380.018097
2023-08-14 15:10:00,27,615.0,615.0
2023-08-14 15:10:00,28,0.0,0.0
2023-08-14 15:10:00,29,612.0,612.0
2023-08-14 15:10:00,33,0.0,0.0
2023-08-14 15:10:00,36,991.0,795.0
2023-08-14 15:10:00,37,984.0,795.0
2023-08-14 15:10:00,43,336.0,267.0
2023-08-14 15:10:00,46,488.840424,445.009064
2023-08-14 15:10:00,47,0.0,0.0
2023-08-14 15:10:00,48,460.341797,409.872833
2023-08-14 15:10:00,49,0.0,0.0
2023-08-14 15:10:00,50,0.0,0.0
2023-08-14 15:10:00,51,463.0,405.012726
2023-08-14 15:10:00,52,0.0,0.0
2023-08-14 15:10:00,53,0.0,0.0
2023-08-14 15:10:00,54,0.0,0.0
2023-08-14 15:10:00,55,130.0,112.0
2023-08-14 15:10:00,56,130.0,112.0
2023-08-14 15:10:00,57,0.0,0.0
2023-08-14 15:10:00,58,0.0,0.0
2023-08-14 15:10:00,59,0.0,0.0
2023-08-14 15:10:00,60,0.0,0.0
2023-08-14 15:10:00,61,352.536987,352.536987
2023-08-14 15:10:00,62,355.12027,355.12027
2023-08-14 15:10:00,63,0.0,0.0
2023-08-14 15:10:00,64,280.014557,280.014557
2023-08-14 15:10:00,65,294.66922,294.66922
2023-08-14 15:10:00,66,297.967072,297.967072
2023-08-14 15:10:00,67,356.511139,314.952545
2023-08-14 15:10:00,68,304.215729,304.215729
2023-08-14 15:10:00,69,670.0,670.0
2023-08-14 15:10:00,70,670.621338,670.621338
2023-08-14 15:10:00,71,43.5,25.002136
2023-08-14 15:10:00,72,43.5,25.002136
2023-08-14 15:10:00,73,0.0,0.0
2023-08-14 15:10:00,74,0.0,0.0
2023-08-14 15:10:00,75,0.0,0.0
2023-08-14 15:10:00,76,0.0,0.0
2023-08-14 15:10:00,77,0.0,0.0
2023-08-14 15:10:00,78,156.0,110.005325
2023-08-14 15:10:00,79,156.0,110.005325
2023-08-14 15:10:00,80,153.0,130.0
2023-08-14 15:10:00,83,330.377655,330.377655
2023-08-14 15:10:00,84,329.484344,329.484344
2023-08-14 15:10:00,85,320.0,320.0
2023-08-14 15:10:00,86,320.0,320.0
2023-08-14 15:10:00,87,329.583588,329.583588
2023-08-14 15:10:00,88,0.0,0.0
2023-08-14 15:10:00,89,455.993927,366.155792
2023-08-14 15:10:00,90,380.018097,380.018097
2023-08-14 15:10:00,91,0.0,0.0
2023-08-14 15:10:00,92,952.0,737.141113
2023-08-14 15:10:00,95,0.0,0.0
2023-08-14 15:10:00,96,0.0,0.0
2023-08-14 15:10:00,97,0.0,0.0
2023-08-14 15:10:00,98,0.0,0.0
2023-08-14 15:10:00,99,347.192627,249.0
2023-08-14 15:10:00,100,0.0,0.0
2023-08-14 15:10:00,101,0.0,0.0
2023-08-14 15:10:00,102,0.0,0.0
2023-08-14 15:10:00,103,0.0,0.0
2023-08-14 15:10:00,104,0.0,0.0
2023-08-14 15:10:00,105,0.0,0.0
2023-08-14 15:10:00,106,0.0,0.0
2023-08-14 15:10:00,107,0.0,0.0
2023-08-14 15:10:00,108,0.0,0.0
2023-08-14 15:10:00,112,0.0,0.0
2023-08-14 15:10:00,113,33.0,33.0
2023-08-14 15:10:00,114,11.0,9.0
2023-08-14 15:10:00,115,921.0,750.045654
2023-08-14 15:10:00,116,0.0,0.0
2023-08-14 15:10:00,117,0.0,0.0
2023-08-14 15:10:00,118,104.5,60.000153
2023-08-14 15:10:00,119,0.0,0.0
2023-08-14 15:10:00,120,0.0,0.0
2023-08-14 15:10:00,126,11.0,8.0
2023-08-14 15:10:00,127,11.0,8.0
2023-08-14 15:10:00,128,993.0,750.0
2023-08-14 15:10:00,129,990.0,750.0
2023-08-14 15:10:00,130,0.0,0.0
2023-08-14 15:10:00,131,983.0,718.0
2023-08-14 15:10:00,132,939.0,758.0
2023-08-14 15:10:00,133,957.0,755.0
2023-08-14 15:10:00,134,0.0,0.0
2023-08-14 15:10:00,135,252.983643,210.0
2023-08-14 15:10:00,136,151.0,109.996994
2023-08-14 15:10:00,137,151.0,109.996994
2023-08-14 15:10:00,138,176.0,117.0
2023-08-14 15:10:00,139,274.5,190.0
2023-08-14 15:10:00,140,274.5,190.0
2023-08-14 15:10:00,141,270.0,188.0
2023-08-14 15:10:00,142,160.0,88.0
2023-08-14 15:10:00,143,160.0,88.907463
2023-08-14 15:10:00,144,178.0,104.0
2023-08-14 15:10:00,145,157.5,88.436272
2023-08-14 15:10:00,146,157.5,88.436272
2023-08-14 15:10:00,147,173.0,104.0
2023-08-14 15:10:00,150,34.5,33.0
2023-08-14 15:10:00,151,0.0,0.0
2023-08-14 15:10:00,152,17.5,11.0
2023-08-14 15:10:00,153,0.0,0.0
2023-08-14 15:10:00,154,224.0,134.0
2023-08-14 15:10:00,155,120.0,67.0
2023-08-14 15:10:00,156,370.0,340.0
2023-08-14 15:10:00,158,0.0,0.0
2023-08-14 15:10:00,159,999.0,795.0
2023-08-14 15:10:00,160,0.0,0.0
2023-08-14 15:10:00,161,0.0,0.0
2023-08-14 15:10:00,162,0.0,0.0
2023-08-14 15:10:00,166,0.0,0.0
2023-08-14 15:10:00,167,0.0,0.0
2023-08-14 15:10:00,168,0.0,0.0
2023-08-14 15:10:00,169,0.0,0.0
2023-08-14 15:10:00,170,0.0,0.0
2023-08-14 15:10:00,171,0.0,0.0
2023-08-14 15:10:00,172,0.0,0.0
2023-08-14 15:10:00,173,0.0,0.0
2023-08-14 15:10:00,174,0.0,0.0
2023-08-14 15:10:00,175,282.0,152.0
2023-08-14 15:10:00,176,282.0,152.0
2023-08-14 15:10:00,177,294.0,214.0
2023-08-14 15:10:00,178,120.006935,115.997803
2023-08-14 15:10:00,179,122.767593,115.997803
2023-08-14 15:10:00,180,195.0,124.0
2023-08-14 15:10:00,181,148.5,115.997803
2023-08-14 15:10:00,182,148.5,115.997803
2023-08-14 15:10:00,183,172.0,120.0
2023-08-14 15:10:00,184,24.556267,0.0
2023-08-14 15:10:00,185,25.489565,0.0
2023-08-14 15:10:00,186,194.0,122.0
2023-08-14 15:10:00,187,149.995422,119.995728
2023-08-14 15:10:00,188,149.995422,119.995728
2023-08-14 15:10:00,189,174.0,120.0
2023-08-14 15:10:00,190,986.0,795.0
2023-08-14 15:10:00,191,987.0,795.0
2023-08-14 15:10:00,193,12.578156,11.999903
2023-08-14 15:10:00,194,12.578156,11.999903
2023-08-14 15:10:00,195,25.72805,10.0
2023-08-14 15:10:00,196,38.115631,35.0
2023-08-14 15:10:00,197,0.0,0.0
2023-08-14 15:10:00,198,0.0,0.0
2023-08-14 15:10:00,200,0.0,0.0
2023-08-14 15:10:00,207,70.599998,60.0
2023-08-14 15:10:00,208,70.599998,60.0
2023-08-14 15:10:00,209,70.599998,60.0
2023-08-14 15:10:00,210,20.542435,0.0
2023-08-14 15:10:00,211,70.599998,60.0
2023-08-14 15:10:00,212,141.600006,116.704453
2023-08-14 15:10:00,213,69.0,67.0
2023-08-14 15:10:00,214,69.0,67.0
2023-08-14 15:10:00,215,69.0,67.0
2023-08-14 15:10:00,216,114.0,111.0
2023-08-14 15:10:00,217,0.0,0.0
2023-08-14 15:10:00,218,22.5,20.99826
2023-08-14 15:10:00,219,22.5,20.99826
2023-08-14 15:10:00,220,22.5,20.99826
2023-08-14 15:10:00,231,0.0,0.0
2023-08-14 15:10:00,232,0.0,0.0
2023-08-14 15:10:00,233,0.0,0.0
2023-08-14 15:10:00,234,0.0,0.0
2023-08-14 15:10:00,237,0.0,0.0
2023-08-14 15:10:00,238,0.0,0.0
2023-08-14 15:10:00,240,267.0,267.0
2023-08-14 15:10:00,241,132.0,132.0
2023-08-14 15:10:00,242,144.0,129.0
2023-08-14 15:10:00,243,161.0,158.5
2023-08-14 15:10:00,244,161.0,158.5
2023-08-14 15:10:00,247,69.0,68.0
2023-08-14 15:10:00,248,65.0,64.0
2023-08-14 15:10:00,249,148.0,99.553833
2023-08-14 15:10:00,250,148.0,99.425659
2023-08-14 15:10:00,251,148.0,99.645386
2023-08-14 15:10:00,252,249.0,195.0
2023-08-14 15:10:00,253,4.019644,0.0
2023-08-14 15:10:00,254,0.0,0.0
2023-08-14 15:10:00,255,231.0,167.0
2023-08-14 15:10:00,256,231.0,167.0
2023-08-14 15:10:00,257,257.0,216.0
2023-08-14 15:10:00,258,238.0,162.007477
2023-08-14 15:10:00,259,238.0,162.007477
2023-08-14 15:10:00,260,244.0,208.0
2023-08-14 15:10:00,264,10.000229,5.000229
2023-08-14 15:10:00,265,10.000229,5.000229
2023-08-14 15:10:00,266,0.0,0.0
2023-08-14 15:10:00,267,0.0,0.0
2023-08-14 15:10:00,268,227.5,131.0
2023-08-14 15:10:00,269,0.0,0.0
2023-08-14 15:10:00,270,0.0,0.0
2023-08-14 15:10:00,271,84.822235,75.0
2023-08-14 15:10:00,272,0.0,0.0
2023-08-14 15:10:00,273,84.822235,75.0
2023-08-14 15:10:00,274,93.0,75.0
2023-08-14 15:10:00,275,152.0,100.0
2023-08-14 15:10:00,276,75.0,50.0
2023-08-14 15:10:00,277,144.0,100.0
2023-08-14 15:10:00,278,69.0,50.0
2023-08-14 15:10:00,279,153.0,153.0
2023-08-14 15:10:00,280,69.0,69.0
2023-08-14 15:10:00,281,154.0,123.443993
2023-08-14 15:10:00,282,73.0,61.788742
2023-08-14 15:10:00,283,28.054707,0.0
2023-08-14 15:10:00,284,71.0,50.0
2023-08-14 15:10:00,285,24.545448,0.0
2023-08-14 15:10:00,286,71.0,50.0
2023-08-14 15:10:00,287,154.0,100.0
2023-08-14 15:10:00,288,71.0,50.0
2023-08-14 15:10:00,289,154.0,154.0
2023-08-14 15:10:00,290,71.0,71.0
2023-08-14 15:10:00,291,0.0,0.0
2023-08-14 15:10:00,292,0.0,0.0
2023-08-14 15:10:00,293,0.0,0.0
2023-08-14 15:10:00,294,0.0,0.0
2023-08-14 15:10:00,299,169.5,123.99823
2023-08-14 15:10:00,300,169.5,123.99823
2023-08-14 15:10:00,301,168.0,123.99823
2023-08-14 15:10:00,302,168.0,123.99823
2023-08-14 15:10:00,303,193.0,132.0
2023-08-14 15:10:00,304,193.0,132.0
2023-08-14 15:10:00,305,349.0,349.0
2023-08-14 15:10:00,306,333.0,286.0
2023-08-14 15:10:00,307,344.0,200.004578
2023-08-14 15:10:00,308,138.0,119.995728
2023-08-14 15:10:00,309,138.0,119.995728
2023-08-14 15:10:00,310,158.0,122.0
2023-08-14 15:10:00,311,142.5,119.995728
2023-08-14 15:10:00,312,142.5,119.995728
2023-08-14 15:10:00,313,162.0,122.0
2023-08-14 15:10:00,314,140.5,119.995728
2023-08-14 15:10:00,315,140.5,119.995728
2023-08-14 15:10:00,316,160.0,122.0
2023-08-14 15:10:00,317,136.0,119.995728
2023-08-14 15:10:00,318,136.0,119.995728
2023-08-14 15:10:00,319,161.0,122.0
2023-08-14 15:10:00,320,147.5,122.0
2023-08-14 15:10:00,321,147.5,122.0
2023-08-14 15:10:00,322,170.0,136.0
2023-08-14 15:10:00,323,152.0,122.0
2023-08-14 15:10:00,324,152.0,122.0
2023-08-14 15:10:00,325,165.0,136.0
2023-08-14 15:10:00,326,129.0,112.0
2023-08-14 15:10:00,327,129.0,112.0
2023-08-14 15:10:00,328,167.0,150.0
2023-08-14 15:10:00,329,0.0,0.0
2023-08-14 15:10:00,330,0.0,0.0
2023-08-14 15:10:00,331,816.0,644.669189
2023-08-14 15:10:00,332,813.0,645.706421
2023-08-14 15:10:00,333,0.0,0.0
2023-08-14 15:10:00,334,65.5,65.5
2023-08-14 15:10:00,335,65.5,65.5
2023-08-14 15:10:00,336,49.0,49.0
2023-08-14 15:10:00,337,36.0,36.0
2023-08-14 15:10:00,338,36.0,36.0
2023-08-14 15:10:00,339,29.0,29.0
2023-08-14 15:10:00,340,818.0,675.174683
2023-08-14 15:10:00,341,817.0,673.639648
2023-08-14 15:10:00,342,166.0,135.0
2023-08-14 15:10:00,343,167.0,135.0
2023-08-14 15:10:00,344,0.0,0.0
2023-08-14 15:10:00,345,0.0,0.0
2023-08-14 15:10:00,346,114.0,80.0
2023-08-14 15:10:00,347,188.0,163.0
2023-08-14 15:10:00,348,0.0,0.0
2023-08-14 15:10:00,349,0.0,0.0
2023-08-14 15:10:00,350,0.0,0.0
2023-08-14 15:10:00,351,0.0,0.0
2023-08-14 15:10:00,352,0.0,0.0
2023-08-14 15:10:00,353,0.0,0.0
2023-08-14 15:10:00,354,0.0,0.0
2023-08-14 15:10:00,355,0.0,0.0
2023-08-14 15:10:00,356,25.0,10.0
2023-08-14 15:10:00,357,26.0,10.0
2023-08-14 15:10:00,358,0.0,0.0
2023-08-14 15:10:00,359,20.0,10.000153
2023-08-14 15:10:00,360,0.0,0.0
2023-08-14 15:10:00,361,23.25,7.0
2023-08-14 15:10:00,362,23.25,7.0
2023-08-14 15:10:00,363,0.0,0.0
2023-08-14 15:10:00,366,355.0,355.0
2023-08-14 15:10:00,367,401.614136,355.0
2023-08-14 15:10:00,368,0.0,0.0
2023-08-14 15:10:00,369,0.0,0.0
2023-08-14 15:10:00,370,0.0,0.0
2023-08-14 15:10:00,371,0.0,0.0
2023-08-14 15:10:00,372,0.0,0.0
2023-08-14 15:10:00,373,84.0,69.917511
2023-08-14 15:10:00,374,84.0,69.917511
2023-08-14 15:10:00,375,83.0,69.917511
2023-08-14 15:10:00,376,155.5,153.0
2023-08-14 15:10:00,377,155.5,153.0
2023-08-14 15:10:00,378,148.0,148.0
2023-08-14 15:10:00,379,37.0,37.0
2023-08-14 15:10:00,380,0.0,0.0
2023-08-14 15:10:00,381,12.0,11.0
2023-08-14 15:10:00,382,156.5,127.972534
2023-08-14 15:10:00,383,38.807655,0.0
2023-08-14 15:10:00,384,92.0,63.986267
2023-08-14 15:10:00,385,260.5,181.014465
2023-08-14 15:10:00,386,260.5,180.877136
2023-08-14 15:10:00,387,273.0,202.0
2023-08-14 15:10:00,388,260.0,181.319641
2023-08-14 15:10:00,389,260.0,180.755005
2023-08-14 15:10:00,390,273.0,202.0
2023-08-14 15:10:00,419,280.0,190.002136
2023-08-14 15:10:00,420,280.0,190.002136
2023-08-14 15:10:00,421,263.0,190.002136
2023-08-14 15:10:00,422,238.896774,180.0
2023-08-14 15:10:00,423,239.350021,180.0
2023-08-14 15:10:00,432,276.0,216.0
2023-08-14 15:10:00,433,399.0,399.0
2023-08-14 15:10:00,434,259.0,259.0
2023-08-14 15:10:00,435,259.0,259.0
2023-08-14 15:10:00,436,261.5,261.5
2023-08-14 15:10:00,437,261.5,261.5
2023-08-14 15:10:00,438,262.0,262.0
2023-08-14 15:10:00,439,265.0,265.0
2023-08-14 15:10:00,440,0.0,0.0
2023-08-14 15:10:00,441,0.0,0.0
2023-08-14 15:10:00,442,0.0,0.0
2023-08-14 15:10:00,443,0.0,0.0
2023-08-14 15:10:00,444,0.0,0.0
2023-08-14 15:10:00,450,210.0,206.0
2023-08-14 15:10:00,451,111.0,111.0
2023-08-14 15:10:00,452,230.0,226.0
2023-08-14 15:10:00,453,111.0,111.0
2023-08-14 15:10:00,459,385.724487,264.399994
2023-08-14 15:10:00,467,12.0,5.000153
2023-08-14 15:10:00,468,12.0,4.000366
2023-08-14 15:10:00,469,5.000153,1.600391
2023-08-14 15:10:00,471,4.885512,0.0
2023-08-14 15:10:00,472,210.0,210.0
2023-08-14 15:10:00,473,124.0,124.0
2023-08-14 15:10:00,474,213.0,213.0
2023-08-14 15:10:00,475,124.0,124.0
2023-08-14 15:10:00,477,241.5,164.0
2023-08-14 15:10:00,478,241.5,164.0
2023-08-14 15:10:00,479,249.0,163.986282
2023-08-14 15:10:00,480,239.5,164.0
2023-08-14 15:10:00,481,239.5,164.0
2023-08-14 15:10:00,482,247.0,163.986282
2023-08-14 15:10:00,485,45.0,20.00061
2023-08-14 15:10:00,486,45.0,20.00061
2023-08-14 15:10:00,487,0.0,0.0
2023-08-14 15:10:00,488,22.999725,13.000565
2023-08-14 15:10:00,489,992.0,795.0
2023-08-14 15:10:00,490,993.0,795.0
2023-08-14 15:10:00,491,963.0,791.0
2023-08-14 15:10:00,492,965.0,786.0
2023-08-14 15:10:00,493,993.0,795.0
2023-08-14 15:10:00,494,987.0,795.0
2023-08-14 15:10:00,495,0.0,0.0
2023-08-14 15:10:00,496,0.0,0.0
2023-08-14 15:10:00,497,400.0,240.0
2023-08-14 15:10:00,498,0.0,0.0
2023-08-14 15:10:00,499,337.0,265.0
2023-08-14 15:10:00,501,274.5,274.5
2023-08-14 15:10:00,502,266.600586,266.600586
2023-08-14 15:10:00,503,285.0,285.0
2023-08-14 15:10:00,507,135.0,59.001785
2023-08-14 15:10:00,508,139.199997,106.0
2023-08-14 15:10:00,511,0.0,0.0
2023-08-14 15:10:00,512,0.0,0.0
2023-08-14 15:10:00,513,313.0,280.0
2023-08-14 15:10:00,514,133.0,130.0
2023-08-14 15:10:00,516,768.227051,749.988525
2023-08-14 15:10:00,521,939.0,757.524658
2023-08-14 15:10:00,522,939.0,747.087463
2023-08-14 15:10:00,523,0.0,0.0
2023-08-14 15:10:00,524,0.0,0.0
2023-08-14 15:10:00,525,0.0,0.0
2023-08-14 15:10:00,526,259.0,131.0
2023-08-14 15:10:00,527,1357.0,1058.099976
2023-08-14 15:10:00,528,259.0,131.0
2023-08-14 15:10:00,529,783.730774,577.0
2023-08-14 15:10:00,530,860.192322,624.91687
2023-08-14 15:10:00,533,0.0,0.0
2023-08-14 15:10:00,534,0.0,0.0
2023-08-14 15:10:00,535,0.0,0.0
2023-08-14 15:10:00,536,0.0,0.0
2023-08-14 15:10:00,537,0.0,0.0
2023-08-14 15:10:00,538,0.0,0.0
2023-08-14 15:10:00,539,326.0,168.0
2023-08-14 15:10:00,540,159.0,84.0
2023-08-14 15:10:00,541,18.918009,0.0
2023-08-14 15:10:00,542,0.0,0.0
2023-08-14 15:10:00,544,1012.0,795.0
2023-08-14 15:10:00,545,1012.0,795.0
2023-08-14 15:10:00,546,337.5,186.0
2023-08-14 15:10:00,547,337.5,186.0
2023-08-14 15:10:00,548,326.0,254.0
2023-08-14 15:10:00,549,220.0,119.992676
2023-08-14 15:10:00,550,118.0,59.996338
2023-08-14 15:10:00,554,0.0,0.0
2023-08-14 15:10:00,555,768.649719,665.414062
2023-08-14 15:10:00,556,0.0,0.0
2023-08-14 15:10:00,557,0.0,0.0
2023-08-14 15:15:00,1,50.0,40.000244
2023-08-14 15:15:00,2,0.0,0.0
2023-08-14 15:15:00,3,0.0,0.0
2023-08-14 15:15:00,4,415.608643,364.991486
2023-08-14 15:15:00,5,0.0,0.0
2023-08-14 15:15:00,6,421.103241,364.991486
2023-08-14 15:15:00,7,420.890198,364.991486
2023-08-14 15:15:00,8,0.0,0.0
2023-08-14 15:15:00,9,447.889191,364.917023
2023-08-14 15:15:00,10,0.0,0.0
2023-08-14 15:15:00,11,0.0,0.0
2023-08-14 15:15:00,12,0.0,0.0
2023-08-14 15:15:00,15,433.651306,396.861206
2023-08-14 15:15:00,16,406.018219,392.420654
2023-08-14 15:15:00,17,383.267456,379.819733
2023-08-14 15:15:00,18,380.018097,380.018097
2023-08-14 15:15:00,27,615.0,615.0
2023-08-14 15:15:00,28,0.0,0.0
2023-08-14 15:15:00,29,612.0,612.0
2023-08-14 15:15:00,33,0.0,0.0
2023-08-14 15:15:00,36,991.0,795.0
2023-08-14 15:15:00,37,984.0,795.0
2023-08-14 15:15:00,43,336.0,267.0
2023-08-14 15:15:00,46,465.44043,445.009064
2023-08-14 15:15:00,47,0.0,0.0
2023-08-14 15:15:00,48,431.905975,409.872833
2023-08-14 15:15:00,49,0.0,0.0
2023-08-14 15:15:00,50,0.0,0.0
2023-08-14 15:15:00,51,462.647614,405.012726
2023-08-14 15:15:00,52,0.0,0.0
2023-08-14 15:15:00,53,0.0,0.0
2023-08-14 15:15:00,54,0.0,0.0
2023-08-14 15:15:00,55,130.0,112.0
2023-08-14 15:15:00,56,130.0,112.0
2023-08-14 15:15:00,57,0.0,0.0
2023-08-14 15:15:00,58,0.0,0.0
2023-08-14 15:15:00,59,0.0,0.0
2023-08-14 15:15:00,60,0.0,0.0
2023-08-14 15:15:00,61,452.129089,352.129089
2023-08-14 15:15:00,62,457.237579,357.237579
2023-08-14 15:15:00,63,0.0,0.0
2023-08-14 15:15:00,64,330.554108,280.014557
2023-08-14 15:15:00,65,294.66922,294.66922
2023-08-14 15:15:00,66,297.967072,297.967072
2023-08-14 15:15:00,67,314.952545,314.952545
2023-08-14 15:15:00,68,304.215729,304.215729
2023-08-14 15:15:00,69,670.0,670.0
2023-08-14 15:15:00,70,670.506836,670.506836
2023-08-14 15:15:00,71,43.5,25.002136
2023-08-14 15:15:00,72,43.5,25.002136
2023-08-14 15:15:00,73,0.0,0.0
2023-08-14 15:15:00,74,0.0,0.0
2023-08-14 15:15:00,75,0.0,0.0
2023-08-14 15:15:00,76,0.0,0.0
2023-08-14 15:15:00,77,0.0,0.0
2023-08-14 15:15:00,78,156.0,110.005325
2023-08-14 15:15:00,79,156.0,110.005325
2023-08-14 15:15:00,80,153.0,130.0
2023-08-14 15:15:00,83,330.377655,330.377655
2023-08-14 15:15:00,84,329.509247,329.509247
2023-08-14 15:15:00,85,320.0,320.0
2023-08-14 15:15:00,86,320.0,320.0
2023-08-14 15:15:00,87,329.583588,329.583588
2023-08-14 15:15:00,88,0.0,0.0
2023-08-14 15:15:00,89,366.35553,366.35553
2023-08-14 15:15:00,90,380.018097,380.018097
2023-08-14 15:15:00,91,0.0,0.0
2023-08-14 15:15:00,92,746.9375,746.9375
2023-08-14 15:15:00,95,0.0,0.0
2023-08-14 15:15:00,96,0.0,0.0
2023-08-14 15:15:00,97,0.0,0.0
2023-08-14 15:15:00,98,0.0,0.0
2023-08-14 15:15:00,99,347.153778,249.0
2023-08-14 15:15:00,100,0.0,0.0
2023-08-14 15:15:00,101,0.0,0.0
2023-08-14 15:15:00,102,0.0,0.0
2023-08-14 15:15:00,103,0.0,0.0
2023-08-14 15:15:00,104,0.0,0.0
2023-08-14 15:15:00,105,0.0,0.0
2023-08-14 15:15:00,106,0.0,0.0
2023-08-14 15:15:00,107,0.0,0.0
2023-08-14 15:15:00,108,0.0,0.0
2023-08-14 15:15:00,112,0.0,0.0
2023-08-14 15:15:00,113,33.0,33.0
2023-08-14 15:15:00,114,11.0,9.0
2023-08-14 15:15:00,115,901.06842,750.045654
2023-08-14 15:15:00,116,0.0,0.0
2023-08-14 15:15:00,117,0.0,0.0
2023-08-14 15:15:00,118,104.5,60.000153
2023-08-14 15:15:00,119,0.0,0.0
2023-08-14 15:15:00,120,0.0,0.0
2023-08-14 15:15:00,126,0.0,0.0
2023-08-14 15:15:00,127,11.0,8.0
2023-08-14 15:15:00,128,993.0,750.0
2023-08-14 15:15:00,129,990.0,750.0
2023-08-14 15:15:00,130,0.0,0.0
2023-08-14 15:15:00,131,983.0,718.0
2023-08-14 15:15:00,132,938.0,758.0
2023-08-14 15:15:00,133,957.0,755.0
2023-08-14 15:15:00,134,0.0,0.0
2023-08-14 15:15:00,135,258.65213,210.0
2023-08-14 15:15:00,136,151.0,109.996994
2023-08-14 15:15:00,137,151.0,109.996994
2023-08-14 15:15:00,138,176.0,117.0
2023-08-14 15:15:00,139,274.5,190.0
2023-08-14 15:15:00,140,274.5,190.0
2023-08-14 15:15:00,141,270.0,188.0
2023-08-14 15:15:00,142,160.0,88.0
2023-08-14 15:15:00,143,160.0,88.907463
2023-08-14 15:15:00,144,178.0,104.0
2023-08-14 15:15:00,145,157.5,88.671867
2023-08-14 15:15:00,146,157.5,88.436272
2023-08-14 15:15:00,147,173.0,104.0
2023-08-14 15:15:00,150,34.5,29.999542
2023-08-14 15:15:00,151,0.0,0.0
2023-08-14 15:15:00,152,17.5,14.999771
2023-08-14 15:15:00,153,0.0,0.0
2023-08-14 15:15:00,154,224.0,134.0
2023-08-14 15:15:00,155,120.0,67.0
2023-08-14 15:15:00,156,370.0,340.0
2023-08-14 15:15:00,158,0.0,0.0
2023-08-14 15:15:00,159,999.0,795.0
2023-08-14 15:15:00,160,0.0,0.0
2023-08-14 15:15:00,161,0.0,0.0
2023-08-14 15:15:00,162,0.0,0.0
2023-08-14 15:15:00,166,0.0,0.0
2023-08-14 15:15:00,167,0.0,0.0
2023-08-14 15:15:00,168,0.0,0.0
2023-08-14 15:15:00,169,0.0,0.0
2023-08-14 15:15:00,170,0.0,0.0
2023-08-14 15:15:00,171,0.0,0.0
2023-08-14 15:15:00,172,0.0,0.0
2023-08-14 15:15:00,173,0.0,0.0
2023-08-14 15:15:00,174,0.0,0.0
2023-08-14 15:15:00,175,282.0,152.0
2023-08-14 15:15:00,176,282.0,152.0
2023-08-14 15:15:00,177,294.0,214.0
2023-08-14 15:15:00,178,146.0,115.997803
2023-08-14 15:15:00,179,146.0,115.997803
2023-08-14 15:15:00,180,174.0,124.0
2023-08-14 15:15:00,181,148.5,115.997803
2023-08-14 15:15:00,182,148.5,115.997803
2023-08-14 15:15:00,183,172.0,120.0
2023-08-14 15:15:00,184,146.0,115.997803
2023-08-14 15:15:00,185,146.0,115.997803
2023-08-14 15:15:00,186,174.0,122.0
2023-08-14 15:15:00,187,149.995422,119.995728
2023-08-14 15:15:00,188,149.995422,119.995728
2023-08-14 15:15:00,189,174.0,120.0
2023-08-14 15:15:00,190,986.0,795.0
2023-08-14 15:15:00,191,987.0,795.0
2023-08-14 15:15:00,193,12.578156,11.999903
2023-08-14 15:15:00,194,12.578156,11.999903
2023-08-14 15:15:00,195,25.72805,10.0
2023-08-14 15:15:00,196,0.0,0.0
2023-08-14 15:15:00,197,0.0,0.0
2023-08-14 15:15:00,198,0.0,0.0
2023-08-14 15:15:00,200,0.0,0.0
2023-08-14 15:15:00,207,70.599998,60.0
2023-08-14 15:15:00,208,70.599998,60.0
2023-08-14 15:15:00,209,70.599998,60.0
2023-08-14 15:15:00,210,70.599998,60.0
2023-08-14 15:15:00,211,70.599998,60.0
2023-08-14 15:15:00,212,177.0,137.5
2023-08-14 15:15:00,213,69.0,67.0
2023-08-14 15:15:00,214,69.0,67.0
2023-08-14 15:15:00,215,69.0,67.0
2023-08-14 15:15:00,216,114.0,111.0
2023-08-14 15:15:00,217,0.0,0.0
2023-08-14 15:15:00,218,22.5,20.99826
2023-08-14 15:15:00,219,22.5,20.99826
2023-08-14 15:15:00,220,22.5,20.99826
2023-08-14 15:15:00,231,0.0,0.0
2023-08-14 15:15:00,232,0.0,0.0
2023-08-14 15:15:00,233,0.0,0.0
2023-08-14 15:15:00,234,0.0,0.0
2023-08-14 15:15:00,237,0.0,0.0
2023-08-14 15:15:00,238,0.0,0.0
2023-08-14 15:15:00,240,267.0,267.0
2023-08-14 15:15:00,241,132.0,132.0
2023-08-14 15:15:00,242,144.0,129.0
2023-08-14 15:15:00,243,161.0,158.5
2023-08-14 15:15:00,244,161.0,158.5
2023-08-14 15:15:00,247,69.0,68.0
2023-08-14 15:15:00,248,65.0,64.0
2023-08-14 15:15:00,249,148.0,99.590454
2023-08-14 15:15:00,250,148.0,99.425659
2023-08-14 15:15:00,251,148.0,99.590454
2023-08-14 15:15:00,252,249.0,195.0
2023-08-14 15:15:00,253,10.059467,0.0
2023-08-14 15:15:00,254,0.0,0.0
2023-08-14 15:15:00,255,231.0,167.0
2023-08-14 15:15:00,256,231.0,167.0
2023-08-14 15:15:00,257,257.0,216.0
2023-08-14 15:15:00,258,238.0,162.007477
2023-08-14 15:15:00,259,238.0,162.007477
2023-08-14 15:15:00,260,244.0,208.0
2023-08-14 15:15:00,264,10.000229,5.000229
2023-08-14 15:15:00,265,10.000229,5.000229
2023-08-14 15:15:00,266,0.0,0.0
2023-08-14 15:15:00,267,0.0,0.0
2023-08-14 15:15:00,268,227.5,131.0
2023-08-14 15:15:00,269,0.0,0.0
2023-08-14 15:15:00,270,0.0,0.0
2023-08-14 15:15:00,271,84.822235,75.0
2023-08-14 15:15:00,272,0.0,0.0
2023-08-14 15:15:00,273,84.822235,75.0
2023-08-14 15:15:00,274,93.0,75.0
2023-08-14 15:15:00,275,152.0,100.0
2023-08-14 15:15:00,276,75.0,50.0
2023-08-14 15:15:00,277,144.0,100.0
2023-08-14 15:15:00,278,69.0,50.0
2023-08-14 15:15:00,279,153.0,153.0
2023-08-14 15:15:00,280,69.0,50.0
2023-08-14 15:15:00,281,154.0,100.0
2023-08-14 15:15:00,282,73.0,50.0
2023-08-14 15:15:00,283,28.037024,0.0
2023-08-14 15:15:00,284,71.0,50.0
2023-08-14 15:15:00,285,24.527391,0.0
2023-08-14 15:15:00,286,71.0,50.0
2023-08-14 15:15:00,287,154.0,100.0
2023-08-14 15:15:00,288,71.0,50.0
2023-08-14 15:15:00,289,154.0,100.0
2023-08-14 15:15:00,290,71.0,50.0
2023-08-14 15:15:00,291,0.0,0.0
2023-08-14 15:15:00,292,0.0,0.0
2023-08-14 15:15:00,293,0.0,0.0
2023-08-14 15:15:00,294,0.0,0.0
2023-08-14 15:15:00,299,169.5,123.99823
2023-08-14 15:15:00,300,169.5,123.99823
2023-08-14 15:15:00,301,168.0,123.99823
2023-08-14 15:15:00,302,168.0,123.99823
2023-08-14 15:15:00,303,193.0,132.0
2023-08-14 15:15:00,304,193.0,132.0
2023-08-14 15:15:00,305,349.0,349.0
2023-08-14 15:15:00,306,333.0,306.46524
2023-08-14 15:15:00,307,344.0,200.004578
2023-08-14 15:15:00,308,138.0,119.995728
2023-08-14 15:15:00,309,138.0,119.995728
2023-08-14 15:15:00,310,158.0,122.0
2023-08-14 15:15:00,311,142.5,119.995728
2023-08-14 15:15:00,312,142.5,119.995728
2023-08-14 15:15:00,313,162.0,122.0
2023-08-14 15:15:00,314,140.5,119.995728
2023-08-14 15:15:00,315,140.5,119.995728
2023-08-14 15:15:00,316,160.0,122.0
2023-08-14 15:15:00,317,136.0,119.995728
2023-08-14 15:15:00,318,136.0,119.995728
2023-08-14 15:15:00,319,161.0,122.0
2023-08-14 15:15:00,320,147.5,122.0
2023-08-14 15:15:00,321,147.5,122.0
2023-08-14 15:15:00,322,170.0,136.0
2023-08-14 15:15:00,323,152.0,122.0
2023-08-14 15:15:00,324,152.0,122.0
2023-08-14 15:15:00,325,165.0,136.0
2023-08-14 15:15:00,326,129.0,112.0
2023-08-14 15:15:00,327,129.0,112.0
2023-08-14 15:15:00,328,167.0,150.0
2023-08-14 15:15:00,329,0.0,0.0
2023-08-14 15:15:00,330,0.0,0.0
2023-08-14 15:15:00,331,816.0,644.669189
2023-08-14 15:15:00,332,813.0,645.830933
2023-08-14 15:15:00,333,0.0,0.0
2023-08-14 15:15:00,334,65.5,65.5
2023-08-14 15:15:00,335,65.5,65.5
2023-08-14 15:15:00,336,49.0,49.0
2023-08-14 15:15:00,337,36.0,36.0
2023-08-14 15:15:00,338,36.0,36.0
2023-08-14 15:15:00,339,29.0,29.0
2023-08-14 15:15:00,340,818.0,675.133179
2023-08-14 15:15:00,341,817.0,673.639648
2023-08-14 15:15:00,342,166.0,135.0
2023-08-14 15:15:00,343,167.0,135.0
2023-08-14 15:15:00,344,0.0,0.0
2023-08-14 15:15:00,345,0.0,0.0
2023-08-14 15:15:00,346,114.0,80.0
2023-08-14 15:15:00,347,188.0,163.0
2023-08-14 15:15:00,348,0.0,0.0
2023-08-14 15:15:00,349,0.0,0.0
2023-08-14 15:15:00,350,0.0,0.0
2023-08-14 15:15:00,351,0.0,0.0
2023-08-14 15:15:00,352,0.0,0.0
2023-08-14 15:15:00,353,0.0,0.0
2023-08-14 15:15:00,354,0.0,0.0
2023-08-14 15:15:00,355,0.0,0.0
2023-08-14 15:15:00,356,25.0,10.0
2023-08-14 15:15:00,357,26.0,10.0
2023-08-14 15:15:00,358,0.0,0.0
2023-08-14 15:15:00,359,20.0,10.000153
2023-08-14 15:15:00,360,0.0,0.0
2023-08-14 15:15:00,361,23.25,7.0
2023-08-14 15:15:00,362,23.25,7.0
2023-08-14 15:15:00,363,0.0,0.0
2023-08-14 15:15:00,366,355.0,355.0
2023-08-14 15:15:00,367,355.0,355.0
2023-08-14 15:15:00,368,0.0,0.0
2023-08-14 15:15:00,369,0.0,0.0
2023-08-14 15:15:00,370,0.0,0.0
2023-08-14 15:15:00,371,0.0,0.0
2023-08-14 15:15:00,372,0.0,0.0
2023-08-14 15:15:00,373,84.0,69.917511
2023-08-14 15:15:00,374,84.0,69.917511
2023-08-14 15:15:00,375,83.0,69.917511
2023-08-14 15:15:00,376,155.5,153.0
2023-08-14 15:15:00,377,155.5,153.0
2023-08-14 15:15:00,378,148.0,148.0
2023-08-14 15:15:00,379,37.0,37.0
2023-08-14 15:15:00,380,0.0,0.0
2023-08-14 15:15:00,381,12.0,11.0
2023-08-14 15:15:00,382,156.5,127.972534
2023-08-14 15:15:00,383,156.5,127.972534
2023-08-14 15:15:00,384,184.0,127.972534
2023-08-14 15:15:00,385,260.5,181.014465
2023-08-14 15:15:00,386,260.5,181.563782
2023-08-14 15:15:00,387,273.0,202.0
2023-08-14 15:15:00,388,260.0,181.273865
2023-08-14 15:15:00,389,260.0,180.709229
2023-08-14 15:15:00,390,273.0,202.0
2023-08-14 15:15:00,419,280.0,190.002136
2023-08-14 15:15:00,420,280.0,190.002136
2023-08-14 15:15:00,421,263.0,190.002136
2023-08-14 15:15:00,422,239.991989,180.0
2023-08-14 15:15:00,423,240.067551,180.0
2023-08-14 15:15:00,432,276.0,216.0
2023-08-14 15:15:00,433,383.385925,383.385925
2023-08-14 15:15:00,434,259.0,259.0
2023-08-14 15:15:00,435,259.0,259.0
2023-08-14 15:15:00,436,261.5,261.5
2023-08-14 15:15:00,437,261.5,261.5
2023-08-14 15:15:00,438,262.0,262.0
2023-08-14 15:15:00,439,265.0,265.0
2023-08-14 15:15:00,440,0.0,0.0
2023-08-14 15:15:00,441,0.0,0.0
2023-08-14 15:15:00,442,0.0,0.0
2023-08-14 15:15:00,443,0.0,0.0
2023-08-14 15:15:00,444,0.0,0.0
2023-08-14 15:15:00,450,210.0,206.0
2023-08-14 15:15:00,451,111.0,111.0
2023-08-14 15:15:00,452,230.0,226.0
2023-08-14 15:15:00,453,111.0,111.0
2023-08-14 15:15:00,459,386.745575,264.399994
2023-08-14 15:15:00,467,12.0,5.000153
2023-08-14 15:15:00,468,12.0,4.000366
2023-08-14 15:15:00,469,5.000153,1.600391
2023-08-14 15:15:00,471,4.717225,0.0
2023-08-14 15:15:00,472,210.0,210.0
2023-08-14 15:15:00,473,124.0,124.0
2023-08-14 15:15:00,474,213.0,213.0
2023-08-14 15:15:00,475,124.0,124.0
2023-08-14 15:15:00,477,241.5,164.0
2023-08-14 15:15:00,478,241.5,164.0
2023-08-14 15:15:00,479,249.0,163.986282
2023-08-14 15:15:00,480,239.5,164.0
2023-08-14 15:15:00,481,239.5,164.0
2023-08-14 15:15:00,482,247.0,163.986282
2023-08-14 15:15:00,485,45.0,20.00061
2023-08-14 15:15:00,486,45.0,20.00061
2023-08-14 15:15:00,487,0.0,0.0
2023-08-14 15:15:00,488,22.999725,13.000565
2023-08-14 15:15:00,489,992.0,795.0
2023-08-14 15:15:00,490,993.0,795.0
2023-08-14 15:15:00,491,963.0,791.0
2023-08-14 15:15:00,492,965.0,786.0
2023-08-14 15:15:00,493,993.0,795.0
2023-08-14 15:15:00,494,987.0,795.0
2023-08-14 15:15:00,495,0.0,0.0
2023-08-14 15:15:00,496,0.0,0.0
2023-08-14 15:15:00,497,400.0,240.0
2023-08-14 15:15:00,498,0.0,0.0
2023-08-14 15:15:00,499,337.0,265.0
2023-08-14 15:15:00,501,274.5,274.5
2023-08-14 15:15:00,502,272.322754,272.322754
2023-08-14 15:15:00,503,285.0,285.0
2023-08-14 15:15:00,507,135.0,59.001785
2023-08-14 15:15:00,508,139.199997,106.0
2023-08-14 15:15:00,511,0.0,0.0
2023-08-14 15:15:00,512,0.0,0.0
2023-08-14 15:15:00,513,313.0,280.0
2023-08-14 15:15:00,514,133.0,130.0
2023-08-14 15:15:00,516,749.988525,749.988525
2023-08-14 15:15:00,521,880.329895,763.293335
2023-08-14 15:15:00,522,939.0,746.675903
2023-08-14 15:15:00,523,0.0,0.0
2023-08-14 15:15:00,524,0.0,0.0
2023-08-14 15:15:00,525,0.0,0.0
2023-08-14 15:15:00,526,259.0,131.0
2023-08-14 15:15:00,527,1357.0,1058.099976
2023-08-14 15:15:00,528,259.0,131.0
2023-08-14 15:15:00,529,783.730774,577.0
2023-08-14 15:15:00,530,860.192322,636.357483
2023-08-14 15:15:00,533,0.0,0.0
2023-08-14 15:15:00,534,0.0,0.0
2023-08-14 15:15:00,535,0.0,0.0
2023-08-14 15:15:00,536,0.0,0.0
2023-08-14 15:15:00,537,0.0,0.0
2023-08-14 15:15:00,538,0.0,0.0
2023-08-14 15:15:00,539,326.0,168.0
2023-08-14 15:15:00,540,159.0,84.0
2023-08-14 15:15:00,541,18.941969,0.0
2023-08-14 15:15:00,542,0.0,0.0
2023-08-14 15:15:00,544,1012.0,795.0
2023-08-14 15:15:00,545,1012.0,795.0
2023-08-14 15:15:00,546,337.5,337.5
2023-08-14 15:15:00,547,337.5,337.5
2023-08-14 15:15:00,548,326.0,326.0
2023-08-14 15:15:00,549,220.0,119.992676
2023-08-14 15:15:00,550,118.0,59.996338
2023-08-14 15:15:00,554,0.0,0.0
2023-08-14 15:15:00,555,768.649719,665.414062
2023-08-14 15:15:00,556,0.0,0.0
2023-08-14 15:15:00,557,0.0,0.0
2023-08-14 15:20:00,1,50.0,40.000244
2023-08-14 15:20:00,2,0.0,0.0
2023-08-14 15:20:00,3,0.0,0.0
2023-08-14 15:20:00,4,417.623627,364.991486
2023-08-14 15:20:00,5,0.0,0.0
2023-08-14 15:20:00,6,421.05423,364.991486
2023-08-14 15:20:00,7,407.388489,364.991486
2023-08-14 15:20:00,8,0.0,0.0
2023-08-14 15:20:00,9,440.930023,364.917023
2023-08-14 15:20:00,10,0.0,0.0
2023-08-14 15:20:00,11,0.0,0.0
2023-08-14 15:20:00,12,0.0,0.0
2023-08-14 15:20:00,15,443.261993,396.517822
2023-08-14 15:20:00,16,409.804993,392.329102
2023-08-14 15:20:00,17,400.456268,379.819733
2023-08-14 15:20:00,18,400.650452,380.018097
2023-08-14 15:20:00,27,615.0,615.0
2023-08-14 15:20:00,28,0.0,0.0
2023-08-14 15:20:00,29,612.0,612.0
2023-08-14 15:20:00,33,0.0,0.0
2023-08-14 15:20:00,36,991.0,795.0
2023-08-14 15:20:00,37,984.0,795.0
2023-08-14 15:20:00,43,336.0,267.0
2023-08-14 15:20:00,46,482.256866,445.009064
2023-08-14 15:20:00,47,0.0,0.0
2023-08-14 15:20:00,48,427.804565,410.591827
2023-08-14 15:20:00,49,0.0,0.0
2023-08-14 15:20:00,50,0.0,0.0
2023-08-14 15:20:00,51,463.0,405.012726
2023-08-14 15:20:00,52,0.0,0.0
2023-08-14 15:20:00,53,0.0,0.0
2023-08-14 15:20:00,54,0.0,0.0
2023-08-14 15:20:00,55,130.0,112.0
2023-08-14 15:20:00,56,130.0,112.0
2023-08-14 15:20:00,57,171.0,150.0
2023-08-14 15:20:00,58,0.0,0.0
2023-08-14 15:20:00,59,0.0,0.0
2023-08-14 15:20:00,60,0.0,0.0
2023-08-14 15:20:00,61,454.710541,354.710541
2023-08-14 15:20:00,62,458.418152,358.418152
2023-08-14 15:20:00,63,0.0,0.0
2023-08-14 15:20:00,64,331.666077,280.014557
2023-08-14 15:20:00,65,294.66922,294.66922
2023-08-14 15:20:00,66,297.967072,297.967072
2023-08-14 15:20:00,67,314.952545,314.952545
2023-08-14 15:20:00,68,304.215729,304.215729
2023-08-14 15:20:00,69,670.0,670.0
2023-08-14 15:20:00,70,670.621338,670.621338
2023-08-14 15:20:00,71,43.5,25.002136
2023-08-14 15:20:00,72,43.5,25.002136
2023-08-14 15:20:00,73,0.0,0.0
2023-08-14 15:20:00,74,0.0,0.0
2023-08-14 15:20:00,75,0.0,0.0
2023-08-14 15:20:00,76,0.0,0.0
2023-08-14 15:20:00,77,0.0,0.0
2023-08-14 15:20:00,78,156.0,110.005325
2023-08-14 15:20:00,79,156.0,110.005325
2023-08-14 15:20:00,80,153.0,130.0
2023-08-14 15:20:00,83,330.377655,330.377655
2023-08-14 15:20:00,84,329.509247,329.509247
2023-08-14 15:20:00,85,320.0,320.0
2023-08-14 15:20:00,86,320.0,320.0
2023-08-14 15:20:00,87,329.583588,329.583588
2023-08-14 15:20:00,88,0.0,0.0
2023-08-14 15:20:00,89,369.887482,369.887482
2023-08-14 15:20:00,90,380.018097,380.018097
2023-08-14 15:20:00,91,0.0,0.0
2023-08-14 15:20:00,92,756.886658,756.886658
2023-08-14 15:20:00,95,0.0,0.0
2023-08-14 15:20:00,96,0.0,0.0
2023-08-14 15:20:00,97,0.0,0.0
2023-08-14 15:20:00,98,0.0,0.0
2023-08-14 15:20:00,99,345.843109,249.0
2023-08-14 15:20:00,100,0.0,0.0
2023-08-14 15:20:00,101,0.0,0.0
2023-08-14 15:20:00,102,0.0,0.0
2023-08-14 15:20:00,103,0.0,0.0
2023-08-14 15:20:00,104,0.0,0.0
2023-08-14 15:20:00,105,0.0,0.0
2023-08-14 15:20:00,106,0.0,0.0
2023-08-14 15:20:00,107,0.0,0.0
2023-08-14 15:20:00,108,0.0,0.0
2023-08-14 15:20:00,112,0.0,0.0
2023-08-14 15:20:00,113,33.0,33.0
2023-08-14 15:20:00,114,11.0,9.0
2023-08-14 15:20:00,115,909.759949,750.045654
2023-08-14 15:20:00,116,0.0,0.0
2023-08-14 15:20:00,117,0.0,0.0
2023-08-14 15:20:00,118,104.5,60.000153
2023-08-14 15:20:00,119,0.0,0.0
2023-08-14 15:20:00,120,0.0,0.0
2023-08-14 15:20:00,126,0.0,0.0
2023-08-14 15:20:00,127,11.0,8.0
2023-08-14 15:20:00,128,993.0,750.0
2023-08-14 15:20:00,129,990.0,750.0
2023-08-14 15:20:00,130,0.0,0.0
2023-08-14 15:20:00,131,983.0,718.0
2023-08-14 15:20:00,132,938.0,758.0
2023-08-14 15:20:00,133,957.0,755.0
2023-08-14 15:20:00,134,0.0,0.0
2023-08-14 15:20:00,135,264.179962,210.0
2023-08-14 15:20:00,136,151.0,109.996994
2023-08-14 15:20:00,137,151.0,109.996994
2023-08-14 15:20:00,138,176.0,117.0
2023-08-14 15:20:00,139,274.5,190.0
2023-08-14 15:20:00,140,274.5,190.0
2023-08-14 15:20:00,141,270.0,188.0
2023-08-14 15:20:00,142,160.0,88.0
2023-08-14 15:20:00,143,160.0,89.143059
2023-08-14 15:20:00,144,178.0,104.0
2023-08-14 15:20:00,145,157.5,88.436272
2023-08-14 15:20:00,146,157.5,88.436272
2023-08-14 15:20:00,147,173.0,104.0
2023-08-14 15:20:00,150,34.5,29.999542
2023-08-14 15:20:00,151,0.0,0.0
2023-08-14 15:20:00,152,17.5,14.999771
2023-08-14 15:20:00,153,0.0,0.0
2023-08-14 15:20:00,154,224.0,208.112
2023-08-14 15:20:00,155,120.0,112.835289
2023-08-14 15:20:00,156,370.0,340.0
2023-08-14 15:20:00,158,0.0,0.0
2023-08-14 15:20:00,159,999.0,795.0
2023-08-14 15:20:00,160,0.0,0.0
2023-08-14 15:20:00,161,0.0,0.0
2023-08-14 15:20:00,162,0.0,0.0
2023-08-14 15:20:00,166,0.0,0.0
2023-08-14 15:20:00,167,0.0,0.0
2023-08-14 15:20:00,168,0.0,0.0
2023-08-14 15:20:00,169,0.0,0.0
2023-08-14 15:20:00,170,0.0,0.0
2023-08-14 15:20:00,171,0.0,0.0
2023-08-14 15:20:00,172,0.0,0.0
2023-08-14 15:20:00,173,0.0,0.0
2023-08-14 15:20:00,174,0.0,0.0
2023-08-14 15:20:00,175,282.0,152.0
2023-08-14 15:20:00,176,282.0,152.0
2023-08-14 15:20:00,177,294.0,214.0
2023-08-14 15:20:00,178,146.0,115.997803
2023-08-14 15:20:00,179,146.0,115.997803
2023-08-14 15:20:00,180,174.0,124.0
2023-08-14 15:20:00,181,148.5,115.997803
2023-08-14 15:20:00,182,148.5,115.997803
2023-08-14 15:20:00,183,172.0,120.0
2023-08-14 15:20:00,184,146.0,115.997803
2023-08-14 15:20:00,185,146.0,115.997803
2023-08-14 15:20:00,186,174.0,122.0
2023-08-14 15:20:00,187,149.995422,119.995728
2023-08-14 15:20:00,188,149.995422,119.995728
2023-08-14 15:20:00,189,174.0,120.0
2023-08-14 15:20:00,190,986.0,795.0
2023-08-14 15:20:00,191,987.0,795.0
2023-08-14 15:20:00,193,12.578156,11.999903
2023-08-14 15:20:00,194,12.578156,11.999903
2023-08-14 15:20:00,195,25.72805,10.0
2023-08-14 15:20:00,196,0.0,0.0
2023-08-14 15:20:00,197,0.0,0.0
2023-08-14 15:20:00,198,0.0,0.0
2023-08-14 15:20:00,200,0.0,0.0
2023-08-14 15:20:00,207,70.599998,60.0
2023-08-14 15:20:00,208,70.599998,60.0
2023-08-14 15:20:00,209,70.599998,60.0
2023-08-14 15:20:00,210,70.599998,60.0
2023-08-14 15:20:00,211,70.599998,60.0
2023-08-14 15:20:00,212,177.0,141.428116
2023-08-14 15:20:00,213,69.0,67.0
2023-08-14 15:20:00,214,69.0,67.0
2023-08-14 15:20:00,215,69.0,67.0
2023-08-14 15:20:00,216,114.0,111.0
2023-08-14 15:20:00,217,0.0,0.0
2023-08-14 15:20:00,218,22.5,20.99826
2023-08-14 15:20:00,219,22.5,20.99826
2023-08-14 15:20:00,220,22.5,20.99826
2023-08-14 15:20:00,231,0.0,0.0
2023-08-14 15:20:00,232,0.0,0.0
2023-08-14 15:20:00,233,0.0,0.0
2023-08-14 15:20:00,234,0.0,0.0
2023-08-14 15:20:00,237,0.0,0.0
2023-08-14 15:20:00,238,0.0,0.0
2023-08-14 15:20:00,240,267.0,267.0
2023-08-14 15:20:00,241,132.0,132.0
2023-08-14 15:20:00,242,144.0,129.0
2023-08-14 15:20:00,243,161.0,158.5
2023-08-14 15:20:00,244,161.0,158.5
2023-08-14 15:20:00,247,69.0,68.0
2023-08-14 15:20:00,248,65.0,64.0
2023-08-14 15:20:00,249,148.0,99.590454
2023-08-14 15:20:00,250,148.0,99.370728
2023-08-14 15:20:00,251,148.0,99.590454
2023-08-14 15:20:00,252,249.0,195.0
2023-08-14 15:20:00,253,16.381422,0.0
2023-08-14 15:20:00,254,0.0,0.0
2023-08-14 15:20:00,255,231.0,167.0
2023-08-14 15:20:00,256,231.0,167.0
2023-08-14 15:20:00,257,257.0,216.0
2023-08-14 15:20:00,258,238.0,162.007477
2023-08-14 15:20:00,259,238.0,162.007477
2023-08-14 15:20:00,260,244.0,208.0
2023-08-14 15:20:00,264,10.000229,5.000229
2023-08-14 15:20:00,265,10.000229,5.000229
2023-08-14 15:20:00,266,0.0,0.0
2023-08-14 15:20:00,267,0.0,0.0
2023-08-14 15:20:00,268,227.5,131.0
2023-08-14 15:20:00,269,45.81337,0.0
2023-08-14 15:20:00,270,0.0,0.0
2023-08-14 15:20:00,271,84.822235,75.0
2023-08-14 15:20:00,272,0.0,0.0
2023-08-14 15:20:00,273,84.822235,75.0
2023-08-14 15:20:00,274,93.0,75.0
2023-08-14 15:20:00,275,152.0,100.0
2023-08-14 15:20:00,276,75.0,50.0
2023-08-14 15:20:00,277,144.0,100.0
2023-08-14 15:20:00,278,69.0,50.0
2023-08-14 15:20:00,279,153.0,153.0
2023-08-14 15:20:00,280,69.0,50.0
2023-08-14 15:20:00,281,154.0,149.679489
2023-08-14 15:20:00,282,73.0,71.345543
2023-08-14 15:20:00,283,27.619598,0.0
2023-08-14 15:20:00,284,71.0,50.0
2023-08-14 15:20:00,285,24.109966,0.0
2023-08-14 15:20:00,286,71.0,50.0
2023-08-14 15:20:00,287,154.0,100.0
2023-08-14 15:20:00,288,71.0,50.0
2023-08-14 15:20:00,289,154.0,100.0
2023-08-14 15:20:00,290,71.0,50.0
2023-08-14 15:20:00,291,0.0,0.0
2023-08-14 15:20:00,292,0.0,0.0
2023-08-14 15:20:00,293,0.0,0.0
2023-08-14 15:20:00,294,0.0,0.0
2023-08-14 15:20:00,299,169.5,123.99823
2023-08-14 15:20:00,300,169.5,123.99823
2023-08-14 15:20:00,301,168.0,123.99823
2023-08-14 15:20:00,302,168.0,123.99823
2023-08-14 15:20:00,303,193.0,132.0
2023-08-14 15:20:00,304,193.0,132.0
2023-08-14 15:20:00,305,349.0,349.0
2023-08-14 15:20:00,306,333.0,286.0
2023-08-14 15:20:00,307,344.0,200.004578
2023-08-14 15:20:00,308,138.0,119.995728
2023-08-14 15:20:00,309,138.0,119.995728
2023-08-14 15:20:00,310,158.0,122.0
2023-08-14 15:20:00,311,142.5,119.995728
2023-08-14 15:20:00,312,142.5,119.995728
2023-08-14 15:20:00,313,162.0,122.0
2023-08-14 15:20:00,314,140.5,119.995728
2023-08-14 15:20:00,315,140.5,119.995728
2023-08-14 15:20:00,316,160.0,122.0
2023-08-14 15:20:00,317,136.0,119.995728
2023-08-14 15:20:00,318,136.0,119.995728
2023-08-14 15:20:00,319,161.0,122.0
2023-08-14 15:20:00,320,147.5,122.0
2023-08-14 15:20:00,321,147.5,122.0
2023-08-14 15:20:00,322,170.0,136.0
2023-08-14 15:20:00,323,152.0,122.0
2023-08-14 15:20:00,324,152.0,122.0
2023-08-14 15:20:00,325,165.0,136.0
2023-08-14 15:20:00,326,129.0,112.0
2023-08-14 15:20:00,327,129.0,112.0
2023-08-14 15:20:00,328,167.0,150.0
2023-08-14 15:20:00,329,0.0,0.0
2023-08-14 15:20:00,330,0.0,0.0
2023-08-14 15:20:00,331,816.0,644.669189
2023-08-14 15:20:00,332,813.0,645.706421
2023-08-14 15:20:00,333,0.0,0.0
2023-08-14 15:20:00,334,65.5,65.5
2023-08-14 15:20:00,335,65.5,65.5
2023-08-14 15:20:00,336,49.0,49.0
2023-08-14 15:20:00,337,36.0,36.0
2023-08-14 15:20:00,338,36.0,36.0
2023-08-14 15:20:00,339,29.0,29.0
2023-08-14 15:20:00,340,818.0,675.299072
2023-08-14 15:20:00,341,817.0,673.515259
2023-08-14 15:20:00,342,166.0,135.0
2023-08-14 15:20:00,343,167.0,135.0
2023-08-14 15:20:00,344,0.0,0.0
2023-08-14 15:20:00,345,0.0,0.0
2023-08-14 15:20:00,346,114.0,80.0
2023-08-14 15:20:00,347,188.0,163.0
2023-08-14 15:20:00,348,0.0,0.0
2023-08-14 15:20:00,349,0.0,0.0
2023-08-14 15:20:00,350,0.0,0.0
2023-08-14 15:20:00,351,0.0,0.0
2023-08-14 15:20:00,352,0.0,0.0
2023-08-14 15:20:00,353,0.0,0.0
2023-08-14 15:20:00,354,0.0,0.0
2023-08-14 15:20:00,355,0.0,0.0
2023-08-14 15:20:00,356,25.0,10.0
2023-08-14 15:20:00,357,26.0,10.0
2023-08-14 15:20:00,358,0.0,0.0
2023-08-14 15:20:00,359,20.0,10.000153
2023-08-14 15:20:00,360,0.0,0.0
2023-08-14 15:20:00,361,23.25,7.0
2023-08-14 15:20:00,362,23.25,7.0
2023-08-14 15:20:00,363,0.0,0.0
2023-08-14 15:20:00,366,355.0,355.0
2023-08-14 15:20:00,367,355.0,355.0
2023-08-14 15:20:00,368,0.0,0.0
2023-08-14 15:20:00,369,0.0,0.0
2023-08-14 15:20:00,370,0.0,0.0
2023-08-14 15:20:00,371,0.0,0.0
2023-08-14 15:20:00,372,0.0,0.0
2023-08-14 15:20:00,373,84.0,69.917511
2023-08-14 15:20:00,374,84.0,69.917511
2023-08-14 15:20:00,375,83.0,69.917511
2023-08-14 15:20:00,376,155.5,153.0
2023-08-14 15:20:00,377,155.5,153.0
2023-08-14 15:20:00,378,148.0,148.0
2023-08-14 15:20:00,379,37.0,37.0
2023-08-14 15:20:00,380,0.0,0.0
2023-08-14 15:20:00,381,12.0,11.0
2023-08-14 15:20:00,382,156.5,127.972534
2023-08-14 15:20:00,383,156.5,127.972534
2023-08-14 15:20:00,384,184.0,127.972534
2023-08-14 15:20:00,385,260.5,181.090759
2023-08-14 15:20:00,386,260.5,181.640076
2023-08-14 15:20:00,387,273.0,202.0
2023-08-14 15:20:00,388,260.0,181.273865
2023-08-14 15:20:00,389,260.0,180.755005
2023-08-14 15:20:00,390,273.0,202.0
2023-08-14 15:20:00,419,280.0,190.002136
2023-08-14 15:20:00,420,280.0,190.002136
2023-08-14 15:20:00,421,263.0,190.002136
2023-08-14 15:20:00,422,240.294235,180.0
2023-08-14 15:20:00,423,240.74736,180.0
2023-08-14 15:20:00,432,276.0,216.0
2023-08-14 15:20:00,433,399.0,284.396118
2023-08-14 15:20:00,434,259.0,259.0
2023-08-14 15:20:00,435,259.0,259.0
2023-08-14 15:20:00,436,261.5,261.5
2023-08-14 15:20:00,437,261.5,261.5
2023-08-14 15:20:00,438,262.0,262.0
2023-08-14 15:20:00,439,265.0,265.0
2023-08-14 15:20:00,440,0.0,0.0
2023-08-14 15:20:00,441,0.0,0.0
2023-08-14 15:20:00,442,0.0,0.0
2023-08-14 15:20:00,443,0.0,0.0
2023-08-14 15:20:00,444,0.0,0.0
2023-08-14 15:20:00,450,210.0,206.0
2023-08-14 15:20:00,451,111.0,111.0
2023-08-14 15:20:00,452,230.0,226.0
2023-08-14 15:20:00,453,111.0,111.0
2023-08-14 15:20:00,459,385.558319,264.399994
2023-08-14 15:20:00,467,12.0,5.000153
2023-08-14 15:20:00,468,12.0,4.000366
2023-08-14 15:20:00,469,5.000153,1.600391
2023-08-14 15:20:00,471,4.799746,0.0
2023-08-14 15:20:00,472,210.0,210.0
2023-08-14 15:20:00,473,124.0,124.0
2023-08-14 15:20:00,474,213.0,213.0
2023-08-14 15:20:00,475,124.0,124.0
2023-08-14 15:20:00,477,241.5,164.0
2023-08-14 15:20:00,478,241.5,164.0
2023-08-14 15:20:00,479,249.0,163.986282
2023-08-14 15:20:00,480,239.5,164.0
2023-08-14 15:20:00,481,239.5,164.0
2023-08-14 15:20:00,482,247.0,163.986282
2023-08-14 15:20:00,485,45.0,20.00061
2023-08-14 15:20:00,486,45.0,20.00061
2023-08-14 15:20:00,487,0.0,0.0
2023-08-14 15:20:00,488,22.999725,13.000565
2023-08-14 15:20:00,489,992.0,795.0
2023-08-14 15:20:00,490,993.0,795.0
2023-08-14 15:20:00,491,963.0,791.0
2023-08-14 15:20:00,492,965.0,786.0
2023-08-14 15:20:00,493,993.0,795.0
2023-08-14 15:20:00,494,987.0,795.0
2023-08-14 15:20:00,495,0.0,0.0
2023-08-14 15:20:00,496,0.0,0.0
2023-08-14 15:20:00,497,400.0,240.0
2023-08-14 15:20:00,498,0.0,0.0
2023-08-14 15:20:00,499,337.0,265.0
2023-08-14 15:20:00,501,274.5,274.5
2023-08-14 15:20:00,502,274.932129,274.932129
2023-08-14 15:20:00,503,285.0,285.0
2023-08-14 15:20:00,507,135.0,59.001785
2023-08-14 15:20:00,508,139.199997,106.0
2023-08-14 15:20:00,511,0.0,0.0
2023-08-14 15:20:00,512,0.0,0.0
2023-08-14 15:20:00,513,313.0,280.0
2023-08-14 15:20:00,514,133.0,130.0
2023-08-14 15:20:00,516,749.988525,749.988525
2023-08-14 15:20:00,521,939.0,771.591858
2023-08-14 15:20:00,522,939.0,763.969727
2023-08-14 15:20:00,523,0.0,0.0
2023-08-14 15:20:00,524,0.0,0.0
2023-08-14 15:20:00,525,0.0,0.0
2023-08-14 15:20:00,526,259.0,131.0
2023-08-14 15:20:00,527,1357.0,1058.099976
2023-08-14 15:20:00,528,259.0,131.0
2023-08-14 15:20:00,529,783.730774,577.0
2023-08-14 15:20:00,530,860.192322,644.775452
2023-08-14 15:20:00,533,0.0,0.0
2023-08-14 15:20:00,534,0.0,0.0
2023-08-14 15:20:00,535,0.0,0.0
2023-08-14 15:20:00,536,0.0,0.0
2023-08-14 15:20:00,537,0.0,0.0
2023-08-14 15:20:00,538,0.0,0.0
2023-08-14 15:20:00,539,326.0,168.0
2023-08-14 15:20:00,540,159.0,84.0
2023-08-14 15:20:00,541,18.934589,0.0
2023-08-14 15:20:00,542,0.0,0.0
2023-08-14 15:20:00,544,1012.0,795.0
2023-08-14 15:20:00,545,1012.0,795.0
2023-08-14 15:20:00,546,337.5,337.5
2023-08-14 15:20:00,547,337.5,337.5
2023-08-14 15:20:00,548,326.0,326.0
2023-08-14 15:20:00,549,220.0,119.992676
2023-08-14 15:20:00,550,118.0,59.996338
2023-08-14 15:20:00,554,0.0,0.0
2023-08-14 15:20:00,555,768.649719,665.414062
2023-08-14 15:20:00,556,0.0,0.0
2023-08-14 15:20:00,557,0.0,0.0
2023-08-14 15:25:00,1,50.0,40.000244
2023-08-14 15:25:00,2,0.0,0.0
2023-08-14 15:25:00,3,0.0,0.0
2023-08-14 15:25:00,4,413.784668,364.991486
2023-08-14 15:25:00,5,0.0,0.0
2023-08-14 15:25:00,6,420.273163,364.991486
2023-08-14 15:25:00,7,387.978088,364.991486
2023-08-14 15:25:00,8,0.0,0.0
2023-08-14 15:25:00,9,446.671631,364.917023
2023-08-14 15:25:00,10,0.0,0.0
2023-08-14 15:25:00,11,0.0,0.0
2023-08-14 15:25:00,12,0.0,0.0
2023-08-14 15:25:00,15,462.544067,402.544067
2023-08-14 15:25:00,16,434.345367,391.299194
2023-08-14 15:25:00,17,379.819733,379.819733
2023-08-14 15:25:00,18,406.845886,380.018097
2023-08-14 15:25:00,27,615.0,615.0
2023-08-14 15:25:00,28,0.0,0.0
2023-08-14 15:25:00,29,612.0,612.0
2023-08-14 15:25:00,33,0.0,0.0
2023-08-14 15:25:00,36,991.0,795.0
2023-08-14 15:25:00,37,984.0,795.0
2023-08-14 15:25:00,43,336.0,267.0
2023-08-14 15:25:00,46,479.093872,445.009064
2023-08-14 15:25:00,47,0.0,0.0
2023-08-14 15:25:00,48,461.758331,410.567047
2023-08-14 15:25:00,49,0.0,0.0
2023-08-14 15:25:00,50,0.0,0.0
2023-08-14 15:25:00,51,463.0,405.012726
2023-08-14 15:25:00,52,0.0,0.0
2023-08-14 15:25:00,53,0.0,0.0
2023-08-14 15:25:00,54,0.0,0.0
2023-08-14 15:25:00,55,130.0,112.0
2023-08-14 15:25:00,56,130.0,112.0
2023-08-14 15:25:00,57,171.0,150.0
2023-08-14 15:25:00,58,0.0,0.0
2023-08-14 15:25:00,59,0.0,0.0
2023-08-14 15:25:00,60,0.0,0.0
2023-08-14 15:25:00,61,362.786987,362.786987
2023-08-14 15:25:00,62,461.0,363.666077
2023-08-14 15:25:00,63,0.0,0.0
2023-08-14 15:25:00,64,280.014557,280.014557
2023-08-14 15:25:00,65,294.66922,294.66922
2023-08-14 15:25:00,66,299.529327,299.529327
2023-08-14 15:25:00,67,314.952545,314.952545
2023-08-14 15:25:00,68,304.215729,304.215729
2023-08-14 15:25:00,69,670.0,670.0
2023-08-14 15:25:00,70,670.621338,670.621338
2023-08-14 15:25:00,71,43.5,25.002136
2023-08-14 15:25:00,72,43.5,25.002136
2023-08-14 15:25:00,73,0.0,0.0
2023-08-14 15:25:00,74,0.0,0.0
2023-08-14 15:25:00,75,0.0,0.0
2023-08-14 15:25:00,76,0.0,0.0
2023-08-14 15:25:00,77,0.0,0.0
2023-08-14 15:25:00,78,156.0,110.005325
2023-08-14 15:25:00,79,156.0,110.005325
2023-08-14 15:25:00,80,153.0,130.0
2023-08-14 15:25:00,83,330.377655,330.377655
2023-08-14 15:25:00,84,329.509247,329.509247
2023-08-14 15:25:00,85,320.0,320.0
2023-08-14 15:25:00,86,320.0,320.0
2023-08-14 15:25:00,87,329.583588,329.583588
2023-08-14 15:25:00,88,0.0,0.0
2023-08-14 15:25:00,89,390.284088,359.641388
2023-08-14 15:25:00,90,380.018097,380.018097
2023-08-14 15:25:00,91,0.0,0.0
2023-08-14 15:25:00,92,947.169434,746.9375
2023-08-14 15:25:00,95,0.0,0.0
2023-08-14 15:25:00,96,0.0,0.0
2023-08-14 15:25:00,97,0.0,0.0
2023-08-14 15:25:00,98,0.0,0.0
2023-08-14 15:25:00,99,345.54837,249.0
2023-08-14 15:25:00,100,0.0,0.0
2023-08-14 15:25:00,101,0.0,0.0
2023-08-14 15:25:00,102,0.0,0.0
2023-08-14 15:25:00,103,0.0,0.0
2023-08-14 15:25:00,104,0.0,0.0
2023-08-14 15:25:00,105,0.0,0.0
2023-08-14 15:25:00,106,0.0,0.0
2023-08-14 15:25:00,107,0.0,0.0
2023-08-14 15:25:00,108,0.0,0.0
2023-08-14 15:25:00,112,0.0,0.0
2023-08-14 15:25:00,113,33.0,33.0
2023-08-14 15:25:00,114,11.0,9.0
2023-08-14 15:25:00,115,921.0,750.045654
2023-08-14 15:25:00,116,0.0,0.0
2023-08-14 15:25:00,117,0.0,0.0
2023-08-14 15:25:00,118,104.5,60.000153
2023-08-14 15:25:00,119,0.0,0.0
2023-08-14 15:25:00,120,0.0,0.0
2023-08-14 15:25:00,126,0.0,0.0
2023-08-14 15:25:00,127,11.0,8.0
2023-08-14 15:25:00,128,993.0,750.0
2023-08-14 15:25:00,129,990.0,750.0
2023-08-14 15:25:00,130,0.0,0.0
2023-08-14 15:25:00,131,983.0,718.0
2023-08-14 15:25:00,132,938.0,758.0
2023-08-14 15:25:00,133,957.0,755.0
2023-08-14 15:25:00,134,0.0,0.0
2023-08-14 15:25:00,135,273.305542,210.0
2023-08-14 15:25:00,136,151.0,109.996994
2023-08-14 15:25:00,137,151.0,109.996994
2023-08-14 15:25:00,138,176.0,117.0
2023-08-14 15:25:00,139,274.5,190.0
2023-08-14 15:25:00,140,274.5,190.0
2023-08-14 15:25:00,141,270.0,188.0
2023-08-14 15:25:00,142,160.0,88.0
2023-08-14 15:25:00,143,160.0,89.143059
2023-08-14 15:25:00,144,178.0,104.0
2023-08-14 15:25:00,145,157.5,88.436272
2023-08-14 15:25:00,146,157.5,88.436272
2023-08-14 15:25:00,147,173.0,104.0
2023-08-14 15:25:00,150,34.5,29.999542
2023-08-14 15:25:00,151,0.0,0.0
2023-08-14 15:25:00,152,17.5,14.999771
2023-08-14 15:25:00,153,0.0,0.0
2023-08-14 15:25:00,154,224.0,134.0
2023-08-14 15:25:00,155,120.0,67.0
2023-08-14 15:25:00,156,370.0,340.0
2023-08-14 15:25:00,158,0.0,0.0
2023-08-14 15:25:00,159,999.0,795.0
2023-08-14 15:25:00,160,0.0,0.0
2023-08-14 15:25:00,161,0.0,0.0
2023-08-14 15:25:00,162,0.0,0.0
2023-08-14 15:25:00,166,0.0,0.0
2023-08-14 15:25:00,167,0.0,0.0
2023-08-14 15:25:00,168,0.0,0.0
2023-08-14 15:25:00,169,0.0,0.0
2023-08-14 15:25:00,170,0.0,0.0
2023-08-14 15:25:00,171,0.0,0.0
2023-08-14 15:25:00,172,0.0,0.0
2023-08-14 15:25:00,173,0.0,0.0
2023-08-14 15:25:00,174,0.0,0.0
2023-08-14 15:25:00,175,152.184357,152.0
2023-08-14 15:25:00,176,154.797455,153.710236
2023-08-14 15:25:00,177,294.0,214.0
2023-08-14 15:25:00,178,146.0,115.997803
2023-08-14 15:25:00,179,146.0,115.997803
2023-08-14 15:25:00,180,174.0,124.0
2023-08-14 15:25:00,181,148.5,115.997803
2023-08-14 15:25:00,182,148.5,115.997803
2023-08-14 15:25:00,183,172.0,120.0
2023-08-14 15:25:00,184,146.0,115.997803
2023-08-14 15:25:00,185,146.0,115.997803
2023-08-14 15:25:00,186,174.0,122.0
2023-08-14 15:25:00,187,149.995422,119.995728
2023-08-14 15:25:00,188,149.995422,119.995728
2023-08-14 15:25:00,189,174.0,120.0
2023-08-14 15:25:00,190,986.0,795.0
2023-08-14 15:25:00,191,987.0,795.0
2023-08-14 15:25:00,193,12.578156,11.999903
2023-08-14 15:25:00,194,12.578156,11.999903
2023-08-14 15:25:00,195,25.72805,10.0
2023-08-14 15:25:00,196,0.0,0.0
2023-08-14 15:25:00,197,0.0,0.0
2023-08-14 15:25:00,198,0.0,0.0
2023-08-14 15:25:00,200,0.0,0.0
2023-08-14 15:25:00,207,70.599998,60.0
2023-08-14 15:25:00,208,70.599998,60.0
2023-08-14 15:25:00,209,60.534683,60.090637
2023-08-14 15:25:00,210,70.599998,60.0
2023-08-14 15:25:00,211,70.599998,60.0
2023-08-14 15:25:00,212,177.0,143.625458
2023-08-14 15:25:00,213,69.0,67.0
2023-08-14 15:25:00,214,69.0,67.0
2023-08-14 15:25:00,215,69.0,67.0
2023-08-14 15:25:00,216,114.0,111.0
2023-08-14 15:25:00,217,0.0,0.0
2023-08-14 15:25:00,218,22.5,20.99826
2023-08-14 15:25:00,219,22.5,20.99826
2023-08-14 15:25:00,220,22.5,20.99826
2023-08-14 15:25:00,231,0.0,0.0
2023-08-14 15:25:00,232,0.0,0.0
2023-08-14 15:25:00,233,0.0,0.0
2023-08-14 15:25:00,234,0.0,0.0
2023-08-14 15:25:00,237,0.0,0.0
2023-08-14 15:25:00,238,0.0,0.0
2023-08-14 15:25:00,240,267.0,267.0
2023-08-14 15:25:00,241,132.0,132.0
2023-08-14 15:25:00,242,144.0,129.0
2023-08-14 15:25:00,243,161.0,158.5
2023-08-14 15:25:00,244,161.0,158.5
2023-08-14 15:25:00,247,69.0,68.0
2023-08-14 15:25:00,248,65.0,64.0
2023-08-14 15:25:00,249,148.0,99.700317
2023-08-14 15:25:00,250,148.0,99.46228
2023-08-14 15:25:00,251,148.0,99.645386
2023-08-14 15:25:00,252,249.0,195.0
2023-08-14 15:25:00,253,22.355679,0.0
2023-08-14 15:25:00,254,0.0,0.0
2023-08-14 15:25:00,255,231.0,167.0
2023-08-14 15:25:00,256,231.0,167.0
2023-08-14 15:25:00,257,257.0,216.0
2023-08-14 15:25:00,258,238.0,162.007477
2023-08-14 15:25:00,259,238.0,162.007477
2023-08-14 15:25:00,260,244.0,208.0
2023-08-14 15:25:00,264,10.000229,5.000229
2023-08-14 15:25:00,265,10.000229,5.000229
2023-08-14 15:25:00,266,0.0,0.0
2023-08-14 15:25:00,267,0.0,0.0
2023-08-14 15:25:00,268,227.5,131.0
2023-08-14 15:25:00,269,45.912415,0.0
2023-08-14 15:25:00,270,0.0,0.0
2023-08-14 15:25:00,271,84.822235,75.0
2023-08-14 15:25:00,272,0.0,0.0
2023-08-14 15:25:00,273,84.822235,75.0
2023-08-14 15:25:00,274,93.0,75.0
2023-08-14 15:25:00,275,152.0,100.0
2023-08-14 15:25:00,276,75.0,50.0
2023-08-14 15:25:00,277,144.0,100.0
2023-08-14 15:25:00,278,69.0,50.0
2023-08-14 15:25:00,279,153.0,153.0
2023-08-14 15:25:00,280,69.0,69.0
2023-08-14 15:25:00,281,154.0,112.635674
2023-08-14 15:25:00,282,73.0,55.381863
2023-08-14 15:25:00,283,28.056196,0.0
2023-08-14 15:25:00,284,71.0,50.0
2023-08-14 15:25:00,285,24.119322,0.0
2023-08-14 15:25:00,286,71.0,50.0
2023-08-14 15:25:00,287,154.0,100.0
2023-08-14 15:25:00,288,71.0,50.0
2023-08-14 15:25:00,289,154.0,118.966858
2023-08-14 15:25:00,290,71.0,58.218319
2023-08-14 15:25:00,291,0.0,0.0
2023-08-14 15:25:00,292,0.0,0.0
2023-08-14 15:25:00,293,0.0,0.0
2023-08-14 15:25:00,294,0.0,0.0
2023-08-14 15:25:00,299,169.5,123.99823
2023-08-14 15:25:00,300,169.5,123.99823
2023-08-14 15:25:00,301,168.0,123.99823
2023-08-14 15:25:00,302,168.0,123.99823
2023-08-14 15:25:00,303,193.0,132.0
2023-08-14 15:25:00,304,193.0,132.0
2023-08-14 15:25:00,305,349.0,349.0
2023-08-14 15:25:00,306,333.0,286.0
2023-08-14 15:25:00,307,344.0,200.004578
2023-08-14 15:25:00,308,138.0,119.995728
2023-08-14 15:25:00,309,138.0,119.995728
2023-08-14 15:25:00,310,158.0,122.0
2023-08-14 15:25:00,311,142.5,119.995728
2023-08-14 15:25:00,312,142.5,119.995728
2023-08-14 15:25:00,313,162.0,122.0
2023-08-14 15:25:00,314,140.5,119.995728
2023-08-14 15:25:00,315,140.5,119.995728
2023-08-14 15:25:00,316,160.0,122.0
2023-08-14 15:25:00,317,136.0,119.995728
2023-08-14 15:25:00,318,136.0,119.995728
2023-08-14 15:25:00,319,161.0,122.0
2023-08-14 15:25:00,320,147.5,122.0
2023-08-14 15:25:00,321,147.5,122.0
2023-08-14 15:25:00,322,170.0,136.0
2023-08-14 15:25:00,323,152.0,122.0
2023-08-14 15:25:00,324,152.0,122.0
2023-08-14 15:25:00,325,165.0,136.0
2023-08-14 15:25:00,326,129.0,112.0
2023-08-14 15:25:00,327,129.0,112.0
2023-08-14 15:25:00,328,167.0,150.0
2023-08-14 15:25:00,329,0.0,0.0
2023-08-14 15:25:00,330,0.0,0.0
2023-08-14 15:25:00,331,816.0,646.13501
2023-08-14 15:25:00,332,813.0,652.086243
2023-08-14 15:25:00,333,0.0,0.0
2023-08-14 15:25:00,334,65.5,65.5
2023-08-14 15:25:00,335,65.5,65.5
2023-08-14 15:25:00,336,49.0,49.0
2023-08-14 15:25:00,337,36.0,36.0
2023-08-14 15:25:00,338,36.0,36.0
2023-08-14 15:25:00,339,29.0,29.0
2023-08-14 15:25:00,340,818.0,674.096069
2023-08-14 15:25:00,341,817.0,672.602539
2023-08-14 15:25:00,342,166.0,135.0
2023-08-14 15:25:00,343,167.0,135.0
2023-08-14 15:25:00,344,0.0,0.0
2023-08-14 15:25:00,345,0.0,0.0
2023-08-14 15:25:00,346,114.0,80.0
2023-08-14 15:25:00,347,188.0,163.0
2023-08-14 15:25:00,348,0.0,0.0
2023-08-14 15:25:00,349,0.0,0.0
2023-08-14 15:25:00,350,0.0,0.0
2023-08-14 15:25:00,351,0.0,0.0
2023-08-14 15:25:00,352,0.0,0.0
2023-08-14 15:25:00,353,0.0,0.0
2023-08-14 15:25:00,354,0.0,0.0
2023-08-14 15:25:00,355,0.0,0.0
2023-08-14 15:25:00,356,25.0,10.0
2023-08-14 15:25:00,357,26.0,10.0
2023-08-14 15:25:00,358,0.0,0.0
2023-08-14 15:25:00,359,20.0,10.000153
2023-08-14 15:25:00,360,0.0,0.0
2023-08-14 15:25:00,361,23.25,7.0
2023-08-14 15:25:00,362,23.25,7.0
2023-08-14 15:25:00,363,0.0,0.0
2023-08-14 15:25:00,366,355.0,355.0
2023-08-14 15:25:00,367,402.613892,355.0
2023-08-14 15:25:00,368,0.0,0.0
2023-08-14 15:25:00,369,0.0,0.0
2023-08-14 15:25:00,370,0.0,0.0
2023-08-14 15:25:00,371,0.0,0.0
2023-08-14 15:25:00,372,0.0,0.0
2023-08-14 15:25:00,373,84.0,69.917511
2023-08-14 15:25:00,374,84.0,69.917511
2023-08-14 15:25:00,375,83.0,69.917511
2023-08-14 15:25:00,376,155.5,153.0
2023-08-14 15:25:00,377,155.5,153.0
2023-08-14 15:25:00,378,148.0,148.0
2023-08-14 15:25:00,379,37.0,37.0
2023-08-14 15:25:00,380,0.0,0.0
2023-08-14 15:25:00,381,12.0,11.0
2023-08-14 15:25:00,382,156.5,127.972534
2023-08-14 15:25:00,383,156.5,127.972534
2023-08-14 15:25:00,384,184.0,127.972534
2023-08-14 15:25:00,385,260.5,181.014465
2023-08-14 15:25:00,386,260.5,182.143616
2023-08-14 15:25:00,387,273.0,202.0
2023-08-14 15:25:00,388,260.0,181.319641
2023-08-14 15:25:00,389,260.0,180.755005
2023-08-14 15:25:00,390,273.0,202.0
2023-08-14 15:25:00,419,280.0,190.002136
2023-08-14 15:25:00,420,280.0,190.002136
2023-08-14 15:25:00,421,263.0,190.002136
2023-08-14 15:25:00,422,241.011765,180.0
2023-08-14 15:25:00,423,241.42717,180.0
2023-08-14 15:25:00,432,276.0,216.0
2023-08-14 15:25:00,433,399.0,399.0
2023-08-14 15:25:00,434,259.0,259.0
2023-08-14 15:25:00,435,259.0,259.0
2023-08-14 15:25:00,436,261.5,261.5
2023-08-14 15:25:00,437,261.5,261.5
2023-08-14 15:25:00,438,262.0,262.0
2023-08-14 15:25:00,439,265.0,265.0
2023-08-14 15:25:00,440,0.0,0.0
2023-08-14 15:25:00,441,0.0,0.0
2023-08-14 15:25:00,442,0.0,0.0
2023-08-14 15:25:00,443,0.0,0.0
2023-08-14 15:25:00,444,0.0,0.0
2023-08-14 15:25:00,450,210.0,206.0
2023-08-14 15:25:00,451,111.0,111.0
2023-08-14 15:25:00,452,230.0,226.0
2023-08-14 15:25:00,453,111.0,111.0
2023-08-14 15:25:00,459,384.701691,264.399994
2023-08-14 15:25:00,467,12.0,5.000153
2023-08-14 15:25:00,468,12.0,4.000366
2023-08-14 15:25:00,469,5.000153,1.600391
2023-08-14 15:25:00,471,4.743678,0.0
2023-08-14 15:25:00,472,210.0,210.0
2023-08-14 15:25:00,473,124.0,124.0
2023-08-14 15:25:00,474,213.0,213.0
2023-08-14 15:25:00,475,124.0,124.0
2023-08-14 15:25:00,477,241.5,164.0
2023-08-14 15:25:00,478,241.5,164.0
2023-08-14 15:25:00,479,249.0,163.986282
2023-08-14 15:25:00,480,239.5,164.0
2023-08-14 15:25:00,481,239.5,164.0
2023-08-14 15:25:00,482,247.0,163.986282
2023-08-14 15:25:00,485,45.0,20.00061
2023-08-14 15:25:00,486,45.0,20.00061
2023-08-14 15:25:00,487,0.0,0.0
2023-08-14 15:25:00,488,22.999725,13.000565
2023-08-14 15:25:00,489,992.0,795.0
2023-08-14 15:25:00,490,993.0,795.0
2023-08-14 15:25:00,491,963.0,791.0
2023-08-14 15:25:00,492,965.0,786.0
2023-08-14 15:25:00,493,993.0,795.0
2023-08-14 15:25:00,494,987.0,795.0
2023-08-14 15:25:00,495,0.0,0.0
2023-08-14 15:25:00,496,0.0,0.0
2023-08-14 15:25:00,497,400.0,240.0
2023-08-14 15:25:00,498,0.0,0.0
2023-08-14 15:25:00,499,337.0,265.0
2023-08-14 15:25:00,501,274.5,274.5
2023-08-14 15:25:00,502,279.967651,279.967651
2023-08-14 15:25:00,503,285.0,285.0
2023-08-14 15:25:00,507,135.0,59.001785
2023-08-14 15:25:00,508,139.199997,106.0
2023-08-14 15:25:00,511,0.0,0.0
2023-08-14 15:25:00,512,0.0,0.0
2023-08-14 15:25:00,513,313.0,280.0
2023-08-14 15:25:00,514,133.0,130.0
2023-08-14 15:25:00,516,749.988525,749.988525
2023-08-14 15:25:00,521,939.0,727.383545
2023-08-14 15:25:00,522,939.0,764.257568
2023-08-14 15:25:00,523,0.0,0.0
2023-08-14 15:25:00,524,0.0,0.0
2023-08-14 15:25:00,525,0.0,0.0
2023-08-14 15:25:00,526,259.0,131.0
2023-08-14 15:25:00,527,1357.0,1058.099976
2023-08-14 15:25:00,528,259.0,131.0
2023-08-14 15:25:00,529,783.730774,579.364197
2023-08-14 15:25:00,530,860.192322,650.655823
2023-08-14 15:25:00,533,0.0,0.0
2023-08-14 15:25:00,534,0.0,0.0
2023-08-14 15:25:00,535,0.0,0.0
2023-08-14 15:25:00,536,0.0,0.0
2023-08-14 15:25:00,537,0.0,0.0
2023-08-14 15:25:00,538,0.0,0.0
2023-08-14 15:25:00,539,326.0,168.0
2023-08-14 15:25:00,540,159.0,84.0
2023-08-14 15:25:00,541,18.904844,0.0
2023-08-14 15:25:00,542,0.0,0.0
2023-08-14 15:25:00,544,1012.0,795.0
2023-08-14 15:25:00,545,1012.0,795.0
2023-08-14 15:25:00,546,337.5,337.5
2023-08-14 15:25:00,547,337.5,337.5
2023-08-14 15:25:00,548,326.0,326.0
2023-08-14 15:25:00,549,220.0,119.992676
2023-08-14 15:25:00,550,118.0,59.996338
2023-08-14 15:25:00,554,0.0,0.0
2023-08-14 15:25:00,555,768.649719,665.414062
2023-08-14 15:25:00,556,0.0,0.0
2023-08-14 15:25:00,557,0.0,0.0
2023-08-14 15:30:00,1,50.0,40.000244
2023-08-14 15:30:00,2,0.0,0.0
2023-08-14 15:30:00,3,0.0,0.0
2023-08-14 15:30:00,4,410.713837,364.991486
2023-08-14 15:30:00,5,0.0,0.0
2023-08-14 15:30:00,6,417.793457,364.991486
2023-08-14 15:30:00,7,391.669952,364.991486
2023-08-14 15:30:00,8,0.0,0.0
2023-08-14 15:30:00,9,442.784668,364.917023
2023-08-14 15:30:00,10,0.0,0.0
2023-08-14 15:30:00,11,0.0,0.0
2023-08-14 15:30:00,12,0.0,0.0
2023-08-14 15:30:00,15,485.500305,425.500305
2023-08-14 15:30:00,16,461.283905,401.283905
2023-08-14 15:30:00,17,400.815094,400.815094
2023-08-14 15:30:00,18,393.499847,393.499847
2023-08-14 15:30:00,27,615.0,615.0
2023-08-14 15:30:00,28,0.0,0.0
2023-08-14 15:30:00,29,612.0,612.0
2023-08-14 15:30:00,33,0.0,0.0
2023-08-14 15:30:00,36,991.0,795.0
2023-08-14 15:30:00,37,984.0,795.0
2023-08-14 15:30:00,43,336.0,267.0
2023-08-14 15:30:00,46,496.933807,445.009064
2023-08-14 15:30:00,47,0.0,0.0
2023-08-14 15:30:00,48,462.688873,409.872833
2023-08-14 15:30:00,49,0.0,0.0
2023-08-14 15:30:00,50,0.0,0.0
2023-08-14 15:30:00,51,463.0,405.012726
2023-08-14 15:30:00,52,0.0,0.0
2023-08-14 15:30:00,53,0.0,0.0
2023-08-14 15:30:00,54,0.0,0.0
2023-08-14 15:30:00,55,130.0,112.0
2023-08-14 15:30:00,56,130.0,112.0
2023-08-14 15:30:00,57,171.0,150.0
2023-08-14 15:30:00,58,0.0,0.0
2023-08-14 15:30:00,59,0.0,0.0
2023-08-14 15:30:00,60,0.0,0.0
2023-08-14 15:30:00,61,379.792297,379.792297
2023-08-14 15:30:00,62,376.386078,376.386078
2023-08-14 15:30:00,63,0.0,0.0
2023-08-14 15:30:00,64,280.014557,280.014557
2023-08-14 15:30:00,65,294.66922,294.66922
2023-08-14 15:30:00,66,311.179718,299.306061
2023-08-14 15:30:00,67,356.511139,314.952545
2023-08-14 15:30:00,68,355.147369,304.215729
2023-08-14 15:30:00,69,670.0,670.0
2023-08-14 15:30:00,70,670.621338,670.621338
2023-08-14 15:30:00,71,43.5,25.002136
2023-08-14 15:30:00,72,43.5,25.002136
2023-08-14 15:30:00,73,0.0,0.0
2023-08-14 15:30:00,74,0.0,0.0
2023-08-14 15:30:00,75,0.0,0.0
2023-08-14 15:30:00,76,0.0,0.0
2023-08-14 15:30:00,77,0.0,0.0
2023-08-14 15:30:00,78,156.0,110.005325
2023-08-14 15:30:00,79,156.0,110.005325
2023-08-14 15:30:00,80,153.0,130.0
2023-08-14 15:30:00,83,330.377655,330.377655
2023-08-14 15:30:00,84,329.509247,329.509247
2023-08-14 15:30:00,85,320.0,320.0
2023-08-14 15:30:00,86,320.0,320.0
2023-08-14 15:30:00,87,329.583588,329.583588
2023-08-14 15:30:00,88,0.0,0.0
2023-08-14 15:30:00,89,455.993927,346.008026
2023-08-14 15:30:00,90,380.018127,380.018097
2023-08-14 15:30:00,91,0.0,0.0
2023-08-14 15:30:00,92,939.778442,746.845947
2023-08-14 15:30:00,95,0.0,0.0
2023-08-14 15:30:00,96,0.0,0.0
2023-08-14 15:30:00,97,0.0,0.0
2023-08-14 15:30:00,98,0.0,0.0
2023-08-14 15:30:00,99,346.534027,249.0
2023-08-14 15:30:00,100,0.0,0.0
2023-08-14 15:30:00,101,0.0,0.0
2023-08-14 15:30:00,102,0.0,0.0
2023-08-14 15:30:00,103,0.0,0.0
2023-08-14 15:30:00,104,0.0,0.0
2023-08-14 15:30:00,105,0.0,0.0
2023-08-14 15:30:00,106,0.0,0.0
2023-08-14 15:30:00,107,0.0,0.0
2023-08-14 15:30:00,108,0.0,0.0
2023-08-14 15:30:00,112,0.0,0.0
2023-08-14 15:30:00,113,33.0,33.0
2023-08-14 15:30:00,114,11.0,9.0
2023-08-14 15:30:00,115,921.0,750.045654
2023-08-14 15:30:00,116,0.0,0.0
2023-08-14 15:30:00,117,0.0,0.0
2023-08-14 15:30:00,118,104.5,60.000153
2023-08-14 15:30:00,119,0.0,0.0
2023-08-14 15:30:00,120,0.0,0.0
2023-08-14 15:30:00,126,0.0,0.0
2023-08-14 15:30:00,127,11.0,8.0
2023-08-14 15:30:00,128,993.0,750.0
2023-08-14 15:30:00,129,990.0,750.0
2023-08-14 15:30:00,130,0.0,0.0
2023-08-14 15:30:00,131,983.0,718.0
2023-08-14 15:30:00,132,938.0,758.0
2023-08-14 15:30:00,133,957.0,755.0
2023-08-14 15:30:00,134,0.0,0.0
2023-08-14 15:30:00,135,284.077454,210.0
2023-08-14 15:30:00,136,151.0,109.996994
2023-08-14 15:30:00,137,151.0,109.996994
2023-08-14 15:30:00,138,176.0,117.0
2023-08-14 15:30:00,139,274.5,190.0
2023-08-14 15:30:00,140,274.5,190.0
2023-08-14 15:30:00,141,270.0,188.0
2023-08-14 15:30:00,142,160.0,88.0
2023-08-14 15:30:00,143,160.0,89.143059
2023-08-14 15:30:00,144,178.0,104.0
2023-08-14 15:30:00,145,157.5,88.436272
2023-08-14 15:30:00,146,157.5,88.436272
2023-08-14 15:30:00,147,173.0,104.0
2023-08-14 15:30:00,150,34.5,29.999542
2023-08-14 15:30:00,151,0.0,0.0
2023-08-14 15:30:00,152,17.5,14.999771
2023-08-14 15:30:00,153,0.0,0.0
2023-08-14 15:30:00,154,224.0,134.0
2023-08-14 15:30:00,155,120.0,67.0
2023-08-14 15:30:00,156,370.0,340.0
2023-08-14 15:30:00,158,0.0,0.0
2023-08-14 15:30:00,159,999.0,795.0
2023-08-14 15:30:00,160,0.0,0.0
2023-08-14 15:30:00,161,0.0,0.0
2023-08-14 15:30:00,162,0.0,0.0
2023-08-14 15:30:00,166,0.0,0.0
2023-08-14 15:30:00,167,0.0,0.0
2023-08-14 15:30:00,168,0.0,0.0
2023-08-14 15:30:00,169,0.0,0.0
2023-08-14 15:30:00,170,0.0,0.0
2023-08-14 15:30:00,171,0.0,0.0
2023-08-14 15:30:00,172,0.0,0.0
2023-08-14 15:30:00,173,0.0,0.0
2023-08-14 15:30:00,174,0.0,0.0
2023-08-14 15:30:00,175,152.184357,152.0
2023-08-14 15:30:00,176,155.083588,154.129852
2023-08-14 15:30:00,177,294.0,214.0
2023-08-14 15:30:00,178,146.0,115.997803
2023-08-14 15:30:00,179,146.0,115.997803
2023-08-14 15:30:00,180,174.0,124.0
2023-08-14 15:30:00,181,148.5,115.997803
2023-08-14 15:30:00,182,148.5,115.997803
2023-08-14 15:30:00,183,172.0,120.0
2023-08-14 15:30:00,184,146.0,115.997803
2023-08-14 15:30:00,185,146.0,115.997803
2023-08-14 15:30:00,186,174.0,122.0
2023-08-14 15:30:00,187,149.995422,119.995728
2023-08-14 15:30:00,188,149.995422,119.995728
2023-08-14 15:30:00,189,174.0,120.0
2023-08-14 15:30:00,190,986.0,795.0
2023-08-14 15:30:00,191,987.0,795.0
2023-08-14 15:30:00,193,12.578156,11.999903
2023-08-14 15:30:00,194,12.578156,11.999903
2023-08-14 15:30:00,195,25.72805,10.0
2023-08-14 15:30:00,196,0.0,0.0
2023-08-14 15:30:00,197,0.0,0.0
2023-08-14 15:30:00,198,0.0,0.0
2023-08-14 15:30:00,200,0.0,0.0
2023-08-14 15:30:00,207,70.599998,60.0
2023-08-14 15:30:00,208,70.599998,60.0
2023-08-14 15:30:00,209,60.296631,60.090637
2023-08-14 15:30:00,210,70.599998,60.0
2023-08-14 15:30:00,211,70.599998,60.0
2023-08-14 15:30:00,212,177.0,148.75943
2023-08-14 15:30:00,213,69.0,67.0
2023-08-14 15:30:00,214,69.0,67.0
2023-08-14 15:30:00,215,69.0,67.0
2023-08-14 15:30:00,216,114.0,111.0
2023-08-14 15:30:00,217,0.0,0.0
2023-08-14 15:30:00,218,22.5,20.99826
2023-08-14 15:30:00,219,22.5,20.99826
2023-08-14 15:30:00,220,22.5,20.99826
2023-08-14 15:30:00,231,0.0,0.0
2023-08-14 15:30:00,232,0.0,0.0
2023-08-14 15:30:00,233,0.0,0.0
2023-08-14 15:30:00,234,0.0,0.0
2023-08-14 15:30:00,237,0.0,0.0
2023-08-14 15:30:00,238,0.0,0.0
2023-08-14 15:30:00,240,267.0,230.258423
2023-08-14 15:30:00,241,132.0,114.451782
2023-08-14 15:30:00,242,144.0,129.0
2023-08-14 15:30:00,243,161.0,158.5
2023-08-14 15:30:00,244,161.0,158.5
2023-08-14 15:30:00,247,69.0,68.0
2023-08-14 15:30:00,248,65.0,64.0
2023-08-14 15:30:00,249,148.0,99.645386
2023-08-14 15:30:00,250,148.0,99.425659
2023-08-14 15:30:00,251,148.0,99.590454
2023-08-14 15:30:00,252,249.0,195.0
2023-08-14 15:30:00,253,26.98204,0.0
2023-08-14 15:30:00,254,0.0,0.0
2023-08-14 15:30:00,255,231.0,167.0
2023-08-14 15:30:00,256,231.0,167.0
2023-08-14 15:30:00,257,257.0,216.0
2023-08-14 15:30:00,258,238.0,162.007477
2023-08-14 15:30:00,259,238.0,162.007477
2023-08-14 15:30:00,260,244.0,208.0
2023-08-14 15:30:00,264,10.000229,5.000229
2023-08-14 15:30:00,265,10.000229,5.000229
2023-08-14 15:30:00,266,0.0,0.0
2023-08-14 15:30:00,267,0.0,0.0
2023-08-14 15:30:00,268,227.5,131.0
2023-08-14 15:30:00,269,45.994766,0.0
2023-08-14 15:30:00,270,116.0,65.5
2023-08-14 15:30:00,271,84.822235,75.0
2023-08-14 15:30:00,272,0.0,0.0
2023-08-14 15:30:00,273,84.822235,75.0
2023-08-14 15:30:00,274,93.0,75.0
2023-08-14 15:30:00,275,152.0,100.0
2023-08-14 15:30:00,276,75.0,50.0
2023-08-14 15:30:00,277,144.0,100.0
2023-08-14 15:30:00,278,69.0,50.0
2023-08-14 15:30:00,279,153.0,153.0
2023-08-14 15:30:00,280,69.0,69.0
2023-08-14 15:30:00,281,154.0,100.0
2023-08-14 15:30:00,282,73.0,50.0
2023-08-14 15:30:00,283,28.039963,0.0
2023-08-14 15:30:00,284,71.0,50.0
2023-08-14 15:30:00,285,24.530323,0.0
2023-08-14 15:30:00,286,71.0,50.0
2023-08-14 15:30:00,287,154.0,100.0
2023-08-14 15:30:00,288,71.0,50.0
2023-08-14 15:30:00,289,154.0,115.120003
2023-08-14 15:30:00,290,71.0,55.880001
2023-08-14 15:30:00,291,0.0,0.0
2023-08-14 15:30:00,292,0.0,0.0
2023-08-14 15:30:00,293,0.0,0.0
2023-08-14 15:30:00,294,0.0,0.0
2023-08-14 15:30:00,299,169.5,123.99823
2023-08-14 15:30:00,300,169.5,123.99823
2023-08-14 15:30:00,301,168.0,123.99823
2023-08-14 15:30:00,302,168.0,123.99823
2023-08-14 15:30:00,303,193.0,132.0
2023-08-14 15:30:00,304,193.0,132.0
2023-08-14 15:30:00,305,349.0,349.0
2023-08-14 15:30:00,306,333.0,286.0
2023-08-14 15:30:00,307,344.0,200.004578
2023-08-14 15:30:00,308,138.0,119.995728
2023-08-14 15:30:00,309,138.0,119.995728
2023-08-14 15:30:00,310,158.0,122.0
2023-08-14 15:30:00,311,142.5,119.995728
2023-08-14 15:30:00,312,142.5,119.995728
2023-08-14 15:30:00,313,162.0,122.0
2023-08-14 15:30:00,314,140.5,119.995728
2023-08-14 15:30:00,315,140.5,119.995728
2023-08-14 15:30:00,316,160.0,122.0
2023-08-14 15:30:00,317,136.0,119.995728
2023-08-14 15:30:00,318,136.0,119.995728
2023-08-14 15:30:00,319,161.0,122.0
2023-08-14 15:30:00,320,147.5,122.0
2023-08-14 15:30:00,321,147.5,122.0
2023-08-14 15:30:00,322,170.0,136.0
2023-08-14 15:30:00,323,152.0,122.0
2023-08-14 15:30:00,324,152.0,122.0
2023-08-14 15:30:00,325,165.0,136.0
2023-08-14 15:30:00,326,129.0,112.0
2023-08-14 15:30:00,327,129.0,112.0
2023-08-14 15:30:00,328,167.0,150.0
2023-08-14 15:30:00,329,0.0,0.0
2023-08-14 15:30:00,330,0.0,0.0
2023-08-14 15:30:00,331,816.0,655.175842
2023-08-14 15:30:00,332,813.0,651.421875
2023-08-14 15:30:00,333,0.0,0.0
2023-08-14 15:30:00,334,65.5,65.5
2023-08-14 15:30:00,335,65.5,65.5
2023-08-14 15:30:00,336,49.0,49.0
2023-08-14 15:30:00,337,36.0,36.0
2023-08-14 15:30:00,338,36.0,36.0
2023-08-14 15:30:00,339,29.0,29.0
2023-08-14 15:30:00,340,818.0,673.722656
2023-08-14 15:30:00,341,817.0,672.602539
2023-08-14 15:30:00,342,166.0,135.0
2023-08-14 15:30:00,343,167.0,135.0
2023-08-14 15:30:00,344,0.0,0.0
2023-08-14 15:30:00,345,0.0,0.0
2023-08-14 15:30:00,346,114.0,80.0
2023-08-14 15:30:00,347,188.0,163.0
2023-08-14 15:30:00,348,0.0,0.0
2023-08-14 15:30:00,349,0.0,0.0
2023-08-14 15:30:00,350,0.0,0.0
2023-08-14 15:30:00,351,0.0,0.0
2023-08-14 15:30:00,352,0.0,0.0
2023-08-14 15:30:00,353,0.0,0.0
2023-08-14 15:30:00,354,0.0,0.0
2023-08-14 15:30:00,355,0.0,0.0
2023-08-14 15:30:00,356,25.0,10.0
2023-08-14 15:30:00,357,26.0,10.0
2023-08-14 15:30:00,358,0.0,0.0
2023-08-14 15:30:00,359,20.0,10.000153
2023-08-14 15:30:00,360,0.0,0.0
2023-08-14 15:30:00,361,23.25,7.0
2023-08-14 15:30:00,362,23.25,7.0
2023-08-14 15:30:00,363,0.0,0.0
2023-08-14 15:30:00,366,355.0,355.0
2023-08-14 15:30:00,367,401.514038,355.0
2023-08-14 15:30:00,368,0.0,0.0
2023-08-14 15:30:00,369,0.0,0.0
2023-08-14 15:30:00,370,0.0,0.0
2023-08-14 15:30:00,371,0.0,0.0
2023-08-14 15:30:00,372,0.0,0.0
2023-08-14 15:30:00,373,84.0,69.917511
2023-08-14 15:30:00,374,84.0,69.917511
2023-08-14 15:30:00,375,83.0,69.917511
2023-08-14 15:30:00,376,155.5,153.0
2023-08-14 15:30:00,377,155.5,153.0
2023-08-14 15:30:00,378,148.0,148.0
2023-08-14 15:30:00,379,37.0,37.0
2023-08-14 15:30:00,380,0.0,0.0
2023-08-14 15:30:00,381,12.0,11.0
2023-08-14 15:30:00,382,156.5,127.972534
2023-08-14 15:30:00,383,156.5,127.972534
2023-08-14 15:30:00,384,184.0,127.972534
2023-08-14 15:30:00,385,260.5,181.044983
2023-08-14 15:30:00,386,260.5,181.685852
2023-08-14 15:30:00,387,273.0,202.0
2023-08-14 15:30:00,388,260.0,181.243347
2023-08-14 15:30:00,389,260.0,180.709229
2023-08-14 15:30:00,390,273.0,202.0
2023-08-14 15:30:00,419,280.0,190.002136
2023-08-14 15:30:00,420,280.0,190.002136
2023-08-14 15:30:00,421,263.0,190.002136
2023-08-14 15:30:00,422,241.804855,180.0
2023-08-14 15:30:00,423,242.0,180.0
2023-08-14 15:30:00,432,276.0,216.0
2023-08-14 15:30:00,433,399.0,399.0
2023-08-14 15:30:00,434,259.0,259.0
2023-08-14 15:30:00,435,259.0,259.0
2023-08-14 15:30:00,436,261.5,261.5
2023-08-14 15:30:00,437,261.5,261.5
2023-08-14 15:30:00,438,262.0,262.0
2023-08-14 15:30:00,439,265.0,265.0
2023-08-14 15:30:00,440,0.0,0.0
2023-08-14 15:30:00,441,0.0,0.0
2023-08-14 15:30:00,442,0.0,0.0
2023-08-14 15:30:00,443,0.0,0.0
2023-08-14 15:30:00,444,0.0,0.0
2023-08-14 15:30:00,450,210.0,206.0
2023-08-14 15:30:00,451,111.0,111.0
2023-08-14 15:30:00,452,230.0,226.0
2023-08-14 15:30:00,453,111.0,111.0
2023-08-14 15:30:00,459,384.834686,264.399994
2023-08-14 15:30:00,467,12.0,5.000153
2023-08-14 15:30:00,468,12.0,4.000366
2023-08-14 15:30:00,469,5.000153,1.600391
2023-08-14 15:30:00,471,4.755716,0.0
2023-08-14 15:30:00,472,210.0,210.0
2023-08-14 15:30:00,473,124.0,124.0
2023-08-14 15:30:00,474,213.0,213.0
2023-08-14 15:30:00,475,124.0,124.0
2023-08-14 15:30:00,477,241.5,164.0
2023-08-14 15:30:00,478,241.5,164.0
2023-08-14 15:30:00,479,249.0,163.986282
2023-08-14 15:30:00,480,239.5,164.0
2023-08-14 15:30:00,481,239.5,164.0
2023-08-14 15:30:00,482,247.0,163.986282
2023-08-14 15:30:00,485,45.0,20.00061
2023-08-14 15:30:00,486,45.0,20.00061
2023-08-14 15:30:00,487,0.0,0.0
2023-08-14 15:30:00,488,22.999725,13.000565
2023-08-14 15:30:00,489,991.0,795.0
2023-08-14 15:30:00,490,993.0,795.0
2023-08-14 15:30:00,491,963.0,791.0
2023-08-14 15:30:00,492,965.0,786.0
2023-08-14 15:30:00,493,993.0,795.0
2023-08-14 15:30:00,494,987.0,795.0
2023-08-14 15:30:00,495,0.0,0.0
2023-08-14 15:30:00,496,0.0,0.0
2023-08-14 15:30:00,497,400.0,240.0
2023-08-14 15:30:00,498,0.0,0.0
2023-08-14 15:30:00,499,337.0,265.0
2023-08-14 15:30:00,501,274.5,274.5
2023-08-14 15:30:00,502,282.393921,282.393921
2023-08-14 15:30:00,503,285.0,285.0
2023-08-14 15:30:00,507,135.0,59.001785
2023-08-14 15:30:00,508,139.199997,106.0
2023-08-14 15:30:00,511,0.0,0.0
2023-08-14 15:30:00,512,0.0,0.0
2023-08-14 15:30:00,513,313.0,280.0
2023-08-14 15:30:00,514,133.0,130.0
2023-08-14 15:30:00,516,850.012939,749.988525
2023-08-14 15:30:00,521,939.0,769.04071
2023-08-14 15:30:00,522,939.0,771.787537
2023-08-14 15:30:00,523,0.0,0.0
2023-08-14 15:30:00,524,0.0,0.0
2023-08-14 15:30:00,525,0.0,0.0
2023-08-14 15:30:00,526,259.0,131.0
2023-08-14 15:30:00,527,1357.0,1058.099976
2023-08-14 15:30:00,528,259.0,131.0
2023-08-14 15:30:00,529,783.730774,586.274719
2023-08-14 15:30:00,530,860.192322,652.039185
2023-08-14 15:30:00,533,0.0,0.0
2023-08-14 15:30:00,534,0.0,0.0
2023-08-14 15:30:00,535,0.0,0.0
2023-08-14 15:30:00,536,0.0,0.0
2023-08-14 15:30:00,537,0.0,0.0
2023-08-14 15:30:00,538,0.0,0.0
2023-08-14 15:30:00,539,326.0,168.0
2023-08-14 15:30:00,540,159.0,84.0
2023-08-14 15:30:00,541,18.678734,0.0
2023-08-14 15:30:00,542,0.0,0.0
2023-08-14 15:30:00,544,1012.0,795.0
2023-08-14 15:30:00,545,1012.0,795.0
2023-08-14 15:30:00,546,337.5,337.5
2023-08-14 15:30:00,547,337.5,337.5
2023-08-14 15:30:00,548,326.0,254.0
2023-08-14 15:30:00,549,220.0,119.992676
2023-08-14 15:30:00,550,118.0,59.996338
2023-08-14 15:30:00,554,0.0,0.0
2023-08-14 15:30:00,555,768.649719,665.414062
2023-08-14 15:30:00,556,0.0,0.0
2023-08-14 15:30:00,557,0.0,0.0
2023-08-14 15:35:00,1,50.0,40.000244
2023-08-14 15:35:00,2,0.0,0.0
2023-08-14 15:35:00,3,0.0,0.0
2023-08-14 15:35:00,4,398.516113,364.991486
2023-08-14 15:35:00,5,0.0,0.0
2023-08-14 15:35:00,6,410.629303,364.991486
2023-08-14 15:35:00,7,402.293579,364.991486
2023-08-14 15:35:00,8,0.0,0.0
2023-08-14 15:35:00,9,463.631653,364.917023
2023-08-14 15:35:00,10,0.0,0.0
2023-08-14 15:35:00,11,0.0,0.0
2023-08-14 15:35:00,12,0.0,0.0
2023-08-14 15:35:00,15,445.200531,445.200531
2023-08-14 15:35:00,16,429.132996,429.132996
2023-08-14 15:35:00,17,405.710632,405.710632
2023-08-14 15:35:00,18,408.667633,408.667633
2023-08-14 15:35:00,27,615.0,615.0
2023-08-14 15:35:00,28,0.0,0.0
2023-08-14 15:35:00,29,612.0,612.0
2023-08-14 15:35:00,33,0.0,0.0
2023-08-14 15:35:00,36,991.0,795.0
2023-08-14 15:35:00,37,984.0,795.0
2023-08-14 15:35:00,43,336.0,267.0
2023-08-14 15:35:00,46,506.0,445.009064
2023-08-14 15:35:00,47,0.0,0.0
2023-08-14 15:35:00,48,462.688873,409.872833
2023-08-14 15:35:00,49,0.0,0.0
2023-08-14 15:35:00,50,0.0,0.0
2023-08-14 15:35:00,51,463.0,405.012726
2023-08-14 15:35:00,52,0.0,0.0
2023-08-14 15:35:00,53,0.0,0.0
2023-08-14 15:35:00,54,0.0,0.0
2023-08-14 15:35:00,55,130.0,112.0
2023-08-14 15:35:00,56,130.0,112.0
2023-08-14 15:35:00,57,171.0,150.0
2023-08-14 15:35:00,58,0.0,0.0
2023-08-14 15:35:00,59,0.0,0.0
2023-08-14 15:35:00,60,0.0,0.0
2023-08-14 15:35:00,61,370.899536,370.899536
2023-08-14 15:35:00,62,384.686401,384.686401
2023-08-14 15:35:00,63,0.0,0.0
2023-08-14 15:35:00,64,280.014557,280.014557
2023-08-14 15:35:00,65,294.694,294.694
2023-08-14 15:35:00,66,350.907257,299.306061
2023-08-14 15:35:00,67,356.511139,314.952545
2023-08-14 15:35:00,68,355.147369,304.215729
2023-08-14 15:35:00,69,698.946533,670.0
2023-08-14 15:35:00,70,802.161133,670.506836
2023-08-14 15:35:00,71,43.5,25.002136
2023-08-14 15:35:00,72,43.5,25.002136
2023-08-14 15:35:00,73,0.0,0.0
2023-08-14 15:35:00,74,0.0,0.0
2023-08-14 15:35:00,75,0.0,0.0
2023-08-14 15:35:00,76,0.0,0.0
2023-08-14 15:35:00,77,0.0,0.0
2023-08-14 15:35:00,78,156.0,110.005325
2023-08-14 15:35:00,79,156.0,110.005325
2023-08-14 15:35:00,80,153.0,130.0
2023-08-14 15:35:00,83,330.377655,330.377655
2023-08-14 15:35:00,84,329.509247,329.509247
2023-08-14 15:35:00,85,320.0,320.0
2023-08-14 15:35:00,86,320.0,320.0
2023-08-14 15:35:00,87,329.60849,329.60849
2023-08-14 15:35:00,88,0.0,0.0
2023-08-14 15:35:00,89,455.993927,331.546692
2023-08-14 15:35:00,90,418.29599,380.018097
2023-08-14 15:35:00,91,0.0,0.0
2023-08-14 15:35:00,92,947.169434,747.029053
2023-08-14 15:35:00,95,0.0,0.0
2023-08-14 15:35:00,96,0.0,0.0
2023-08-14 15:35:00,97,0.0,0.0
2023-08-14 15:35:00,98,0.0,0.0
2023-08-14 15:35:00,99,347.75296,249.0
2023-08-14 15:35:00,100,0.0,0.0
2023-08-14 15:35:00,101,0.0,0.0
2023-08-14 15:35:00,102,0.0,0.0
2023-08-14 15:35:00,103,0.0,0.0
2023-08-14 15:35:00,104,0.0,0.0
2023-08-14 15:35:00,105,0.0,0.0
2023-08-14 15:35:00,106,0.0,0.0
2023-08-14 15:35:00,107,0.0,0.0
2023-08-14 15:35:00,108,0.0,0.0
2023-08-14 15:35:00,112,0.0,0.0
2023-08-14 15:35:00,113,33.0,33.0
2023-08-14 15:35:00,114,11.0,9.0
2023-08-14 15:35:00,115,921.0,750.045654
2023-08-14 15:35:00,116,0.0,0.0
2023-08-14 15:35:00,117,0.0,0.0
2023-08-14 15:35:00,118,104.5,60.000153
2023-08-14 15:35:00,119,0.0,0.0
2023-08-14 15:35:00,120,0.0,0.0
2023-08-14 15:35:00,126,0.0,0.0
2023-08-14 15:35:00,127,11.0,8.0
2023-08-14 15:35:00,128,993.0,750.0
2023-08-14 15:35:00,129,990.0,750.0
2023-08-14 15:35:00,130,0.0,0.0
2023-08-14 15:35:00,131,983.0,718.0
2023-08-14 15:35:00,132,937.0,758.0
2023-08-14 15:35:00,133,956.0,755.0
2023-08-14 15:35:00,134,0.0,0.0
2023-08-14 15:35:00,135,291.0,210.0
2023-08-14 15:35:00,136,151.0,109.996994
2023-08-14 15:35:00,137,151.0,109.996994
2023-08-14 15:35:00,138,176.0,117.0
2023-08-14 15:35:00,139,274.5,190.0
2023-08-14 15:35:00,140,274.5,190.0
2023-08-14 15:35:00,141,270.0,188.0
2023-08-14 15:35:00,142,160.0,88.0
2023-08-14 15:35:00,143,160.0,89.143059
2023-08-14 15:35:00,144,178.0,104.0
2023-08-14 15:35:00,145,157.5,88.436272
2023-08-14 15:35:00,146,157.5,88.436272
2023-08-14 15:35:00,147,173.0,104.0
2023-08-14 15:35:00,150,34.5,29.999542
2023-08-14 15:35:00,151,0.0,0.0
2023-08-14 15:35:00,152,17.5,14.999771
2023-08-14 15:35:00,153,0.0,0.0
2023-08-14 15:35:00,154,224.0,134.0
2023-08-14 15:35:00,155,120.0,67.0
2023-08-14 15:35:00,156,370.0,340.0
2023-08-14 15:35:00,158,0.0,0.0
2023-08-14 15:35:00,159,999.0,795.0
2023-08-14 15:35:00,160,0.0,0.0
2023-08-14 15:35:00,161,0.0,0.0
2023-08-14 15:35:00,162,0.0,0.0
2023-08-14 15:35:00,166,0.0,0.0
2023-08-14 15:35:00,167,0.0,0.0
2023-08-14 15:35:00,168,0.0,0.0
2023-08-14 15:35:00,169,0.0,0.0
2023-08-14 15:35:00,170,0.0,0.0
2023-08-14 15:35:00,171,0.0,0.0
2023-08-14 15:35:00,172,0.0,0.0
2023-08-14 15:35:00,173,0.0,0.0
2023-08-14 15:35:00,174,0.0,0.0
2023-08-14 15:35:00,175,152.031769,152.0
2023-08-14 15:35:00,176,154.721161,153.34787
2023-08-14 15:35:00,177,294.0,214.0
2023-08-14 15:35:00,178,146.0,115.997803
2023-08-14 15:35:00,179,146.0,115.997803
2023-08-14 15:35:00,180,174.0,124.0
2023-08-14 15:35:00,181,148.5,115.997803
2023-08-14 15:35:00,182,148.5,115.997803
2023-08-14 15:35:00,183,172.0,120.0
2023-08-14 15:35:00,184,146.0,115.997803
2023-08-14 15:35:00,185,146.0,115.997803
2023-08-14 15:35:00,186,174.0,122.0
2023-08-14 15:35:00,187,149.995422,119.995728
2023-08-14 15:35:00,188,149.995422,119.995728
2023-08-14 15:35:00,189,174.0,120.0
2023-08-14 15:35:00,190,986.0,795.0
2023-08-14 15:35:00,191,987.0,795.0
2023-08-14 15:35:00,193,12.578156,11.999903
2023-08-14 15:35:00,194,12.578156,11.999903
2023-08-14 15:35:00,195,25.72805,10.0
2023-08-14 15:35:00,196,0.0,0.0
2023-08-14 15:35:00,197,0.0,0.0
2023-08-14 15:35:00,198,0.0,0.0
2023-08-14 15:35:00,200,0.0,0.0
2023-08-14 15:35:00,207,70.599998,60.0
2023-08-14 15:35:00,208,70.599998,60.0
2023-08-14 15:35:00,209,70.599998,60.0
2023-08-14 15:35:00,210,70.599998,60.0
2023-08-14 15:35:00,211,70.599998,60.0
2023-08-14 15:35:00,212,177.0,149.551392
2023-08-14 15:35:00,213,69.0,67.0
2023-08-14 15:35:00,214,69.0,67.0
2023-08-14 15:35:00,215,69.0,67.0
2023-08-14 15:35:00,216,114.0,111.0
2023-08-14 15:35:00,217,0.0,0.0
2023-08-14 15:35:00,218,22.5,20.99826
2023-08-14 15:35:00,219,22.5,20.99826
2023-08-14 15:35:00,220,22.5,20.99826
2023-08-14 15:35:00,231,0.0,0.0
2023-08-14 15:35:00,232,0.0,0.0
2023-08-14 15:35:00,233,0.0,0.0
2023-08-14 15:35:00,234,0.0,0.0
2023-08-14 15:35:00,237,0.0,0.0
2023-08-14 15:35:00,238,0.0,0.0
2023-08-14 15:35:00,240,267.0,267.0
2023-08-14 15:35:00,241,132.0,132.0
2023-08-14 15:35:00,242,144.0,129.0
2023-08-14 15:35:00,243,161.0,158.5
2023-08-14 15:35:00,244,161.0,158.5
2023-08-14 15:35:00,247,69.0,68.0
2023-08-14 15:35:00,248,65.0,64.0
2023-08-14 15:35:00,249,148.0,99.590454
2023-08-14 15:35:00,250,148.0,99.46228
2023-08-14 15:35:00,251,148.0,99.645386
2023-08-14 15:35:00,252,249.0,195.0
2023-08-14 15:35:00,253,27.056095,0.0
2023-08-14 15:35:00,254,0.0,0.0
2023-08-14 15:35:00,255,231.0,167.0
2023-08-14 15:35:00,256,231.0,167.0
2023-08-14 15:35:00,257,257.0,216.0
2023-08-14 15:35:00,258,238.0,162.007477
2023-08-14 15:35:00,259,238.0,162.007477
2023-08-14 15:35:00,260,244.0,208.0
2023-08-14 15:35:00,264,10.000229,5.000229
2023-08-14 15:35:00,265,10.000229,5.000229
2023-08-14 15:35:00,266,0.0,0.0
2023-08-14 15:35:00,267,0.0,0.0
2023-08-14 15:35:00,268,227.5,131.0
2023-08-14 15:35:00,269,46.079742,0.0
2023-08-14 15:35:00,270,116.0,65.5
2023-08-14 15:35:00,271,84.822235,75.0
2023-08-14 15:35:00,272,84.822235,75.0
2023-08-14 15:35:00,273,84.822235,75.0
2023-08-14 15:35:00,274,112.5,112.5
2023-08-14 15:35:00,275,152.0,100.0
2023-08-14 15:35:00,276,75.0,50.0
2023-08-14 15:35:00,277,144.0,100.0
2023-08-14 15:35:00,278,69.0,50.0
2023-08-14 15:35:00,279,153.0,153.0
2023-08-14 15:35:00,280,69.0,50.0
2023-08-14 15:35:00,281,154.0,100.0
2023-08-14 15:35:00,282,73.0,50.0
2023-08-14 15:35:00,283,28.02363,0.0
2023-08-14 15:35:00,284,71.0,50.0
2023-08-14 15:35:00,285,24.514179,0.0
2023-08-14 15:35:00,286,71.0,50.0
2023-08-14 15:35:00,287,154.0,100.0
2023-08-14 15:35:00,288,71.0,50.0
2023-08-14 15:35:00,289,154.0,150.221939
2023-08-14 15:35:00,290,71.0,69.530754
2023-08-14 15:35:00,291,0.0,0.0
2023-08-14 15:35:00,292,0.0,0.0
2023-08-14 15:35:00,293,0.0,0.0
2023-08-14 15:35:00,294,0.0,0.0
2023-08-14 15:35:00,299,169.5,123.99823
2023-08-14 15:35:00,300,169.5,123.99823
2023-08-14 15:35:00,301,168.0,123.99823
2023-08-14 15:35:00,302,168.0,123.99823
2023-08-14 15:35:00,303,193.0,132.0
2023-08-14 15:35:00,304,193.0,132.0
2023-08-14 15:35:00,305,349.0,349.0
2023-08-14 15:35:00,306,333.0,286.0
2023-08-14 15:35:00,307,344.0,200.004578
2023-08-14 15:35:00,308,138.0,119.995728
2023-08-14 15:35:00,309,138.0,119.995728
2023-08-14 15:35:00,310,158.0,122.0
2023-08-14 15:35:00,311,142.5,119.995728
2023-08-14 15:35:00,312,142.5,119.995728
2023-08-14 15:35:00,313,162.0,122.0
2023-08-14 15:35:00,314,140.5,119.995728
2023-08-14 15:35:00,315,140.5,119.995728
2023-08-14 15:35:00,316,160.0,122.0
2023-08-14 15:35:00,317,136.0,119.995728
2023-08-14 15:35:00,318,136.0,119.995728
2023-08-14 15:35:00,319,161.0,122.0
2023-08-14 15:35:00,320,147.5,122.0
2023-08-14 15:35:00,321,147.5,122.0
2023-08-14 15:35:00,322,170.0,136.0
2023-08-14 15:35:00,323,152.0,122.0
2023-08-14 15:35:00,324,152.0,122.0
2023-08-14 15:35:00,325,165.0,136.0
2023-08-14 15:35:00,326,129.0,112.0
2023-08-14 15:35:00,327,129.0,112.0
2023-08-14 15:35:00,328,167.0,150.0
2023-08-14 15:35:00,329,0.0,0.0
2023-08-14 15:35:00,330,0.0,0.0
2023-08-14 15:35:00,331,816.0,659.232971
2023-08-14 15:35:00,332,813.0,654.19751
2023-08-14 15:35:00,333,0.0,0.0
2023-08-14 15:35:00,334,65.5,65.5
2023-08-14 15:35:00,335,65.5,65.5
2023-08-14 15:35:00,336,49.0,49.0
2023-08-14 15:35:00,337,36.0,36.0
2023-08-14 15:35:00,338,36.0,36.0
2023-08-14 15:35:00,339,29.0,29.0
2023-08-14 15:35:00,340,818.0,673.88855
2023-08-14 15:35:00,341,817.0,673.017456
2023-08-14 15:35:00,342,166.0,135.0
2023-08-14 15:35:00,343,167.0,135.0
2023-08-14 15:35:00,344,0.0,0.0
2023-08-14 15:35:00,345,0.0,0.0
2023-08-14 15:35:00,346,114.0,80.0
2023-08-14 15:35:00,347,188.0,163.0
2023-08-14 15:35:00,348,0.0,0.0
2023-08-14 15:35:00,349,0.0,0.0
2023-08-14 15:35:00,350,0.0,0.0
2023-08-14 15:35:00,351,0.0,0.0
2023-08-14 15:35:00,352,0.0,0.0
2023-08-14 15:35:00,353,0.0,0.0
2023-08-14 15:35:00,354,0.0,0.0
2023-08-14 15:35:00,355,0.0,0.0
2023-08-14 15:35:00,356,25.0,10.0
2023-08-14 15:35:00,357,26.0,10.0
2023-08-14 15:35:00,358,0.0,0.0
2023-08-14 15:35:00,359,20.0,10.000153
2023-08-14 15:35:00,360,0.0,0.0
2023-08-14 15:35:00,361,0.0,0.0
2023-08-14 15:35:00,362,0.0,0.0
2023-08-14 15:35:00,363,0.0,0.0
2023-08-14 15:35:00,366,399.314575,355.0
2023-08-14 15:35:00,367,403.013794,355.0
2023-08-14 15:35:00,368,0.0,0.0
2023-08-14 15:35:00,369,0.0,0.0
2023-08-14 15:35:00,370,0.0,0.0
2023-08-14 15:35:00,371,0.0,0.0
2023-08-14 15:35:00,372,0.0,0.0
2023-08-14 15:35:00,373,84.0,69.917511
2023-08-14 15:35:00,374,84.0,69.917511
2023-08-14 15:35:00,375,83.0,69.917511
2023-08-14 15:35:00,376,155.5,153.0
2023-08-14 15:35:00,377,155.5,153.0
2023-08-14 15:35:00,378,148.0,148.0
2023-08-14 15:35:00,379,37.0,37.0
2023-08-14 15:35:00,380,0.0,0.0
2023-08-14 15:35:00,381,12.0,11.0
2023-08-14 15:35:00,382,156.5,127.972534
2023-08-14 15:35:00,383,156.5,127.972534
2023-08-14 15:35:00,384,184.0,127.972534
2023-08-14 15:35:00,385,260.5,181.044983
2023-08-14 15:35:00,386,260.5,181.640076
2023-08-14 15:35:00,387,273.0,202.0
2023-08-14 15:35:00,388,260.0,181.319641
2023-08-14 15:35:00,389,260.0,180.755005
2023-08-14 15:35:00,390,273.0,202.0
2023-08-14 15:35:00,419,280.0,190.002136
2023-08-14 15:35:00,420,280.0,190.002136
2023-08-14 15:35:00,421,263.0,190.002136
2023-08-14 15:35:00,422,242.0,180.0
2023-08-14 15:35:00,423,242.0,180.0
2023-08-14 15:35:00,432,276.0,216.0
2023-08-14 15:35:00,433,399.0,321.458557
2023-08-14 15:35:00,434,259.0,259.0
2023-08-14 15:35:00,435,259.0,259.0
2023-08-14 15:35:00,436,261.5,261.5
2023-08-14 15:35:00,437,261.5,261.5
2023-08-14 15:35:00,438,262.0,262.0
2023-08-14 15:35:00,439,265.0,265.0
2023-08-14 15:35:00,440,0.0,0.0
2023-08-14 15:35:00,441,0.0,0.0
2023-08-14 15:35:00,442,0.0,0.0
2023-08-14 15:35:00,443,0.0,0.0
2023-08-14 15:35:00,444,0.0,0.0
2023-08-14 15:35:00,450,210.0,206.0
2023-08-14 15:35:00,451,111.0,111.0
2023-08-14 15:35:00,452,230.0,226.0
2023-08-14 15:35:00,453,111.0,111.0
2023-08-14 15:35:00,459,386.987244,264.399994
2023-08-14 15:35:00,467,12.0,5.000153
2023-08-14 15:35:00,468,12.0,4.000366
2023-08-14 15:35:00,469,5.000153,1.600391
2023-08-14 15:35:00,471,5.373538,0.0
2023-08-14 15:35:00,472,210.0,210.0
2023-08-14 15:35:00,473,124.0,124.0
2023-08-14 15:35:00,474,213.0,213.0
2023-08-14 15:35:00,475,124.0,124.0
2023-08-14 15:35:00,477,241.5,164.0
2023-08-14 15:35:00,478,241.5,164.0
2023-08-14 15:35:00,479,249.0,163.986282
2023-08-14 15:35:00,480,239.5,164.0
2023-08-14 15:35:00,481,239.5,164.0
2023-08-14 15:35:00,482,247.0,163.986282
2023-08-14 15:35:00,485,45.0,20.00061
2023-08-14 15:35:00,486,45.0,20.00061
2023-08-14 15:35:00,487,0.0,0.0
2023-08-14 15:35:00,488,22.999725,13.000565
2023-08-14 15:35:00,489,991.0,795.0
2023-08-14 15:35:00,490,993.0,795.0
2023-08-14 15:35:00,491,963.0,791.0
2023-08-14 15:35:00,492,965.0,786.0
2023-08-14 15:35:00,493,993.0,795.0
2023-08-14 15:35:00,494,987.0,795.0
2023-08-14 15:35:00,495,0.0,0.0
2023-08-14 15:35:00,496,0.0,0.0
2023-08-14 15:35:00,497,400.0,240.0
2023-08-14 15:35:00,498,0.0,0.0
2023-08-14 15:35:00,499,337.0,265.0
2023-08-14 15:35:00,501,274.5,274.5
2023-08-14 15:35:00,502,282.53125,282.53125
2023-08-14 15:35:00,503,285.0,285.0
2023-08-14 15:35:00,507,135.0,59.001785
2023-08-14 15:35:00,508,139.199997,106.0
2023-08-14 15:35:00,511,0.0,0.0
2023-08-14 15:35:00,512,0.0,0.0
2023-08-14 15:35:00,513,313.0,280.0
2023-08-14 15:35:00,514,133.0,130.0
2023-08-14 15:35:00,516,850.012939,749.988525
2023-08-14 15:35:00,521,939.0,770.299011
2023-08-14 15:35:00,522,939.0,760.754395
2023-08-14 15:35:00,523,0.0,0.0
2023-08-14 15:35:00,524,0.0,0.0
2023-08-14 15:35:00,525,0.0,0.0
2023-08-14 15:35:00,526,259.0,131.0
2023-08-14 15:35:00,527,1357.0,1058.099976
2023-08-14 15:35:00,528,259.0,131.0
2023-08-14 15:35:00,529,783.730774,579.315491
2023-08-14 15:35:00,530,860.192322,645.793518
2023-08-14 15:35:00,533,0.0,0.0
2023-08-14 15:35:00,534,0.0,0.0
2023-08-14 15:35:00,535,0.0,0.0
2023-08-14 15:35:00,536,0.0,0.0
2023-08-14 15:35:00,537,0.0,0.0
2023-08-14 15:35:00,538,0.0,0.0
2023-08-14 15:35:00,539,326.0,168.0
2023-08-14 15:35:00,540,159.0,84.0
2023-08-14 15:35:00,541,18.702457,0.0
2023-08-14 15:35:00,542,0.0,0.0
2023-08-14 15:35:00,544,1012.0,795.0
2023-08-14 15:35:00,545,1012.0,795.0
2023-08-14 15:35:00,546,337.5,186.0
2023-08-14 15:35:00,547,337.5,186.0
2023-08-14 15:35:00,548,326.0,254.0
2023-08-14 15:35:00,549,220.0,119.992676
2023-08-14 15:35:00,550,118.0,59.996338
2023-08-14 15:35:00,554,0.0,0.0
2023-08-14 15:35:00,555,768.649719,665.414062
2023-08-14 15:35:00,556,0.0,0.0
2023-08-14 15:35:00,557,0.0,0.0
2023-08-14 15:40:00,1,50.0,40.000244
2023-08-14 15:40:00,2,0.0,0.0
2023-08-14 15:40:00,3,0.0,0.0
2023-08-14 15:40:00,4,416.296143,364.991486
2023-08-14 15:40:00,5,0.0,0.0
2023-08-14 15:40:00,6,414.708588,364.991486
2023-08-14 15:40:00,7,423.549347,364.991486
2023-08-14 15:40:00,8,0.0,0.0
2023-08-14 15:40:00,9,479.79837,364.917023
2023-08-14 15:40:00,10,0.0,0.0
2023-08-14 15:40:00,11,0.0,0.0
2023-08-14 15:40:00,12,0.0,0.0
2023-08-14 15:40:00,15,467.900085,467.900085
2023-08-14 15:40:00,16,452.03891,452.03891
2023-08-14 15:40:00,17,390.27774,390.27774
2023-08-14 15:40:00,18,415.160156,415.160156
2023-08-14 15:40:00,27,615.0,615.0
2023-08-14 15:40:00,28,0.0,0.0
2023-08-14 15:40:00,29,612.0,612.0
2023-08-14 15:40:00,33,0.0,0.0
2023-08-14 15:40:00,36,991.0,795.0
2023-08-14 15:40:00,37,984.0,795.0
2023-08-14 15:40:00,43,336.0,267.0
2023-08-14 15:40:00,46,506.0,445.009064
2023-08-14 15:40:00,47,0.0,0.0
2023-08-14 15:40:00,48,462.688873,410.567047
2023-08-14 15:40:00,49,0.0,0.0
2023-08-14 15:40:00,50,0.0,0.0
2023-08-14 15:40:00,51,405.012726,405.012726
2023-08-14 15:40:00,52,0.0,0.0
2023-08-14 15:40:00,53,0.0,0.0
2023-08-14 15:40:00,54,0.0,0.0
2023-08-14 15:40:00,55,130.0,112.0
2023-08-14 15:40:00,56,130.0,112.0
2023-08-14 15:40:00,57,22.645124,0.0
2023-08-14 15:40:00,58,0.0,0.0
2023-08-14 15:40:00,59,0.0,0.0
2023-08-14 15:40:00,60,0.0,0.0
2023-08-14 15:40:00,61,368.182739,368.182739
2023-08-14 15:40:00,62,377.408508,377.408508
2023-08-14 15:40:00,63,0.0,0.0
2023-08-14 15:40:00,64,280.014557,280.014557
2023-08-14 15:40:00,65,294.66922,294.66922
2023-08-14 15:40:00,66,350.907257,299.306061
2023-08-14 15:40:00,67,356.511139,314.952545
2023-08-14 15:40:00,68,355.147369,304.215729
2023-08-14 15:40:00,69,670.0,670.0
2023-08-14 15:40:00,70,680.520752,680.520752
2023-08-14 15:40:00,71,43.5,25.002136
2023-08-14 15:40:00,72,43.5,25.002136
2023-08-14 15:40:00,73,0.0,0.0
2023-08-14 15:40:00,74,0.0,0.0
2023-08-14 15:40:00,75,0.0,0.0
2023-08-14 15:40:00,76,0.0,0.0
2023-08-14 15:40:00,77,0.0,0.0
2023-08-14 15:40:00,78,156.0,110.005325
2023-08-14 15:40:00,79,156.0,110.005325
2023-08-14 15:40:00,80,153.0,130.0
2023-08-14 15:40:00,83,330.377655,330.377655
2023-08-14 15:40:00,84,329.509247,329.509247
2023-08-14 15:40:00,85,320.0,320.0
2023-08-14 15:40:00,86,320.0,320.0
2023-08-14 15:40:00,87,329.583588,329.583588
2023-08-14 15:40:00,88,0.0,0.0
2023-08-14 15:40:00,89,455.993927,331.27829
2023-08-14 15:40:00,90,380.018097,380.018097
2023-08-14 15:40:00,91,0.0,0.0
2023-08-14 15:40:00,92,947.169434,749.669067
2023-08-14 15:40:00,95,0.0,0.0
2023-08-14 15:40:00,96,0.0,0.0
2023-08-14 15:40:00,97,0.0,0.0
2023-08-14 15:40:00,98,0.0,0.0
2023-08-14 15:40:00,99,347.625946,249.0
2023-08-14 15:40:00,100,0.0,0.0
2023-08-14 15:40:00,101,0.0,0.0
2023-08-14 15:40:00,102,0.0,0.0
2023-08-14 15:40:00,103,0.0,0.0
2023-08-14 15:40:00,104,0.0,0.0
2023-08-14 15:40:00,105,0.0,0.0
2023-08-14 15:40:00,106,0.0,0.0
2023-08-14 15:40:00,107,0.0,0.0
2023-08-14 15:40:00,108,0.0,0.0
2023-08-14 15:40:00,112,0.0,0.0
2023-08-14 15:40:00,113,33.0,33.0
2023-08-14 15:40:00,114,11.0,9.0
2023-08-14 15:40:00,115,921.0,759.446655
2023-08-14 15:40:00,116,0.0,0.0
2023-08-14 15:40:00,117,0.0,0.0
2023-08-14 15:40:00,118,104.5,60.000153
2023-08-14 15:40:00,119,0.0,0.0
2023-08-14 15:40:00,120,0.0,0.0
2023-08-14 15:40:00,126,0.0,0.0
2023-08-14 15:40:00,127,11.0,8.0
2023-08-14 15:40:00,128,993.0,750.0
2023-08-14 15:40:00,129,990.0,750.0
2023-08-14 15:40:00,130,0.0,0.0
2023-08-14 15:40:00,131,983.0,718.0
2023-08-14 15:40:00,132,937.0,758.0
2023-08-14 15:40:00,133,956.0,755.0
2023-08-14 15:40:00,134,0.0,0.0
2023-08-14 15:40:00,135,291.0,210.0
2023-08-14 15:40:00,136,151.0,109.996994
2023-08-14 15:40:00,137,151.0,109.996994
2023-08-14 15:40:00,138,176.0,117.0
2023-08-14 15:40:00,139,274.5,190.0
2023-08-14 15:40:00,140,274.5,190.0
2023-08-14 15:40:00,141,270.0,188.0
2023-08-14 15:40:00,142,160.0,88.0
2023-08-14 15:40:00,143,160.0,89.143059
2023-08-14 15:40:00,144,178.0,104.0
2023-08-14 15:40:00,145,157.5,88.436272
2023-08-14 15:40:00,146,157.5,88.436272
2023-08-14 15:40:00,147,173.0,104.0
2023-08-14 15:40:00,150,34.5,29.999542
2023-08-14 15:40:00,151,0.0,0.0
2023-08-14 15:40:00,152,17.5,14.999771
2023-08-14 15:40:00,153,0.0,0.0
2023-08-14 15:40:00,154,224.0,201.09433
2023-08-14 15:40:00,155,111.747284,100.358765
2023-08-14 15:40:00,156,370.0,340.0
2023-08-14 15:40:00,158,0.0,0.0
2023-08-14 15:40:00,159,999.0,795.0
2023-08-14 15:40:00,160,0.0,0.0
2023-08-14 15:40:00,161,0.0,0.0
2023-08-14 15:40:00,162,0.0,0.0
2023-08-14 15:40:00,166,0.0,0.0
2023-08-14 15:40:00,167,0.0,0.0
2023-08-14 15:40:00,168,0.0,0.0
2023-08-14 15:40:00,169,0.0,0.0
2023-08-14 15:40:00,170,0.0,0.0
2023-08-14 15:40:00,171,0.0,0.0
2023-08-14 15:40:00,172,0.0,0.0
2023-08-14 15:40:00,173,0.0,0.0
2023-08-14 15:40:00,174,0.0,0.0
2023-08-14 15:40:00,175,152.108063,152.0
2023-08-14 15:40:00,176,154.797455,153.710236
2023-08-14 15:40:00,177,294.0,214.0
2023-08-14 15:40:00,178,146.0,115.997803
2023-08-14 15:40:00,179,146.0,115.997803
2023-08-14 15:40:00,180,174.0,124.0
2023-08-14 15:40:00,181,148.5,115.997803
2023-08-14 15:40:00,182,148.5,115.997803
2023-08-14 15:40:00,183,172.0,120.0
2023-08-14 15:40:00,184,146.0,115.997803
2023-08-14 15:40:00,185,146.0,115.997803
2023-08-14 15:40:00,186,174.0,122.0
2023-08-14 15:40:00,187,149.995422,119.995728
2023-08-14 15:40:00,188,149.995422,119.995728
2023-08-14 15:40:00,189,174.0,120.0
2023-08-14 15:40:00,190,986.0,795.0
2023-08-14 15:40:00,191,987.0,795.0
2023-08-14 15:40:00,193,12.578156,11.999903
2023-08-14 15:40:00,194,12.578156,11.999903
2023-08-14 15:40:00,195,25.72805,10.0
2023-08-14 15:40:00,196,0.0,0.0
2023-08-14 15:40:00,197,0.0,0.0
2023-08-14 15:40:00,198,0.0,0.0
2023-08-14 15:40:00,200,0.0,0.0
2023-08-14 15:40:00,207,70.599998,60.0
2023-08-14 15:40:00,208,70.599998,60.0
2023-08-14 15:40:00,209,70.599998,60.0
2023-08-14 15:40:00,210,70.599998,60.0
2023-08-14 15:40:00,211,70.599998,60.0
2023-08-14 15:40:00,212,177.0,149.549103
2023-08-14 15:40:00,213,69.0,67.0
2023-08-14 15:40:00,214,69.0,67.0
2023-08-14 15:40:00,215,69.0,67.0
2023-08-14 15:40:00,216,114.0,111.0
2023-08-14 15:40:00,217,0.0,0.0
2023-08-14 15:40:00,218,22.5,20.99826
2023-08-14 15:40:00,219,22.5,20.99826
2023-08-14 15:40:00,220,22.5,20.99826
2023-08-14 15:40:00,231,0.0,0.0
2023-08-14 15:40:00,232,0.0,0.0
2023-08-14 15:40:00,233,0.0,0.0
2023-08-14 15:40:00,234,0.0,0.0
2023-08-14 15:40:00,237,0.0,0.0
2023-08-14 15:40:00,238,0.0,0.0
2023-08-14 15:40:00,240,267.0,267.0
2023-08-14 15:40:00,241,132.0,132.0
2023-08-14 15:40:00,242,144.0,129.0
2023-08-14 15:40:00,243,161.0,158.5
2023-08-14 15:40:00,244,161.0,158.5
2023-08-14 15:40:00,247,69.0,68.0
2023-08-14 15:40:00,248,65.0,64.0
2023-08-14 15:40:00,249,148.0,99.590454
2023-08-14 15:40:00,250,148.0,99.425659
2023-08-14 15:40:00,251,148.0,99.590454
2023-08-14 15:40:00,252,249.0,195.0
2023-08-14 15:40:00,253,27.22089,0.0
2023-08-14 15:40:00,254,0.0,0.0
2023-08-14 15:40:00,255,231.0,167.0
2023-08-14 15:40:00,256,231.0,167.0
2023-08-14 15:40:00,257,257.0,216.0
2023-08-14 15:40:00,258,238.0,162.007477
2023-08-14 15:40:00,259,238.0,162.007477
2023-08-14 15:40:00,260,244.0,208.0
2023-08-14 15:40:00,264,10.000229,5.000229
2023-08-14 15:40:00,265,10.000229,5.000229
2023-08-14 15:40:00,266,0.0,0.0
2023-08-14 15:40:00,267,0.0,0.0
2023-08-14 15:40:00,268,227.5,131.0
2023-08-14 15:40:00,269,227.5,131.0
2023-08-14 15:40:00,270,232.0,131.0
2023-08-14 15:40:00,271,84.822235,75.0
2023-08-14 15:40:00,272,84.822235,75.0
2023-08-14 15:40:00,273,84.822235,75.0
2023-08-14 15:40:00,274,112.5,112.5
2023-08-14 15:40:00,275,152.0,100.0
2023-08-14 15:40:00,276,75.0,50.0
2023-08-14 15:40:00,277,144.0,100.0
2023-08-14 15:40:00,278,69.0,50.0
2023-08-14 15:40:00,279,153.0,153.0
2023-08-14 15:40:00,280,69.0,50.0
2023-08-14 15:40:00,281,154.0,116.129868
2023-08-14 15:40:00,282,73.0,56.870129
2023-08-14 15:40:00,283,154.0,100.0
2023-08-14 15:40:00,284,71.0,50.0
2023-08-14 15:40:00,285,24.52224,0.0
2023-08-14 15:40:00,286,71.0,50.0
2023-08-14 15:40:00,287,154.0,100.0
2023-08-14 15:40:00,288,71.0,50.0
2023-08-14 15:40:00,289,154.0,148.013504
2023-08-14 15:40:00,290,71.0,68.671921
2023-08-14 15:40:00,291,0.0,0.0
2023-08-14 15:40:00,292,0.0,0.0
2023-08-14 15:40:00,293,0.0,0.0
2023-08-14 15:40:00,294,0.0,0.0
2023-08-14 15:40:00,299,169.5,123.99823
2023-08-14 15:40:00,300,169.5,123.99823
2023-08-14 15:40:00,301,168.0,123.99823
2023-08-14 15:40:00,302,168.0,123.99823
2023-08-14 15:40:00,303,193.0,132.0
2023-08-14 15:40:00,304,193.0,132.0
2023-08-14 15:40:00,305,349.0,349.0
2023-08-14 15:40:00,306,333.0,286.0
2023-08-14 15:40:00,307,344.0,200.004578
2023-08-14 15:40:00,308,138.0,119.995728
2023-08-14 15:40:00,309,138.0,119.995728
2023-08-14 15:40:00,310,158.0,122.0
2023-08-14 15:40:00,311,142.5,119.995728
2023-08-14 15:40:00,312,142.5,119.995728
2023-08-14 15:40:00,313,162.0,122.0
2023-08-14 15:40:00,314,140.5,119.995728
2023-08-14 15:40:00,315,140.5,119.995728
2023-08-14 15:40:00,316,160.0,122.0
2023-08-14 15:40:00,317,136.0,119.995728
2023-08-14 15:40:00,318,136.0,119.995728
2023-08-14 15:40:00,319,161.0,122.0
2023-08-14 15:40:00,320,147.5,122.0
2023-08-14 15:40:00,321,147.5,122.0
2023-08-14 15:40:00,322,170.0,136.0
2023-08-14 15:40:00,323,152.0,122.0
2023-08-14 15:40:00,324,152.0,122.0
2023-08-14 15:40:00,325,165.0,136.0
2023-08-14 15:40:00,326,129.0,112.0
2023-08-14 15:40:00,327,129.0,112.0
2023-08-14 15:40:00,328,167.0,150.0
2023-08-14 15:40:00,329,0.0,0.0
2023-08-14 15:40:00,330,0.0,0.0
2023-08-14 15:40:00,331,816.0,657.598083
2023-08-14 15:40:00,332,813.0,651.100098
2023-08-14 15:40:00,333,0.0,0.0
2023-08-14 15:40:00,334,65.5,65.5
2023-08-14 15:40:00,335,65.5,65.5
2023-08-14 15:40:00,336,49.0,49.0
2023-08-14 15:40:00,337,35.5,35.5
2023-08-14 15:40:00,338,35.5,35.5
2023-08-14 15:40:00,339,29.0,29.0
2023-08-14 15:40:00,340,818.0,674.386475
2023-08-14 15:40:00,341,817.0,673.847168
2023-08-14 15:40:00,342,166.0,135.0
2023-08-14 15:40:00,343,167.0,135.0
2023-08-14 15:40:00,344,0.0,0.0
2023-08-14 15:40:00,345,0.0,0.0
2023-08-14 15:40:00,346,114.0,80.0
2023-08-14 15:40:00,347,188.0,163.0
2023-08-14 15:40:00,348,0.0,0.0
2023-08-14 15:40:00,349,0.0,0.0
2023-08-14 15:40:00,350,0.0,0.0
2023-08-14 15:40:00,351,0.0,0.0
2023-08-14 15:40:00,352,0.0,0.0
2023-08-14 15:40:00,353,0.0,0.0
2023-08-14 15:40:00,354,0.0,0.0
2023-08-14 15:40:00,355,0.0,0.0
2023-08-14 15:40:00,356,25.0,10.0
2023-08-14 15:40:00,357,26.0,10.0
2023-08-14 15:40:00,358,0.0,0.0
2023-08-14 15:40:00,359,20.0,10.000153
2023-08-14 15:40:00,360,0.0,0.0
2023-08-14 15:40:00,361,0.0,0.0
2023-08-14 15:40:00,362,0.0,0.0
2023-08-14 15:40:00,363,0.0,0.0
2023-08-14 15:40:00,366,393.084167,355.0
2023-08-14 15:40:00,367,402.014038,355.0
2023-08-14 15:40:00,368,0.0,0.0
2023-08-14 15:40:00,369,0.0,0.0
2023-08-14 15:40:00,370,0.0,0.0
2023-08-14 15:40:00,371,0.0,0.0
2023-08-14 15:40:00,372,0.0,0.0
2023-08-14 15:40:00,373,84.0,69.917511
2023-08-14 15:40:00,374,84.0,69.917511
2023-08-14 15:40:00,375,83.0,69.917511
2023-08-14 15:40:00,376,155.5,153.0
2023-08-14 15:40:00,377,155.5,153.0
2023-08-14 15:40:00,378,148.0,148.0
2023-08-14 15:40:00,379,37.0,37.0
2023-08-14 15:40:00,380,0.0,0.0
2023-08-14 15:40:00,381,12.0,11.0
2023-08-14 15:40:00,382,156.5,127.972534
2023-08-14 15:40:00,383,156.5,127.972534
2023-08-14 15:40:00,384,184.0,127.972534
2023-08-14 15:40:00,385,260.5,181.044983
2023-08-14 15:40:00,386,260.5,181.380676
2023-08-14 15:40:00,387,273.0,202.0
2023-08-14 15:40:00,388,260.0,181.319641
2023-08-14 15:40:00,389,260.0,180.785583
2023-08-14 15:40:00,390,273.0,202.0
2023-08-14 15:40:00,419,280.0,190.002136
2023-08-14 15:40:00,420,280.0,190.002136
2023-08-14 15:40:00,421,263.0,190.002136
2023-08-14 15:40:00,422,242.0,180.0
2023-08-14 15:40:00,423,242.0,180.0
2023-08-14 15:40:00,432,276.0,216.0
2023-08-14 15:40:00,433,399.0,272.30545
2023-08-14 15:40:00,434,259.0,259.0
2023-08-14 15:40:00,435,259.0,259.0
2023-08-14 15:40:00,436,261.5,261.5
2023-08-14 15:40:00,437,261.5,261.5
2023-08-14 15:40:00,438,262.0,262.0
2023-08-14 15:40:00,439,265.0,265.0
2023-08-14 15:40:00,440,0.0,0.0
2023-08-14 15:40:00,441,0.0,0.0
2023-08-14 15:40:00,442,0.0,0.0
2023-08-14 15:40:00,443,0.0,0.0
2023-08-14 15:40:00,444,0.0,0.0
2023-08-14 15:40:00,450,210.0,206.0
2023-08-14 15:40:00,451,111.0,111.0
2023-08-14 15:40:00,452,230.0,226.0
2023-08-14 15:40:00,453,111.0,111.0
2023-08-14 15:40:00,459,384.88089,264.399994
2023-08-14 15:40:00,467,12.0,5.000153
2023-08-14 15:40:00,468,12.0,4.000366
2023-08-14 15:40:00,469,5.000153,1.600391
2023-08-14 15:40:00,471,5.58454,0.0
2023-08-14 15:40:00,472,210.0,210.0
2023-08-14 15:40:00,473,124.0,124.0
2023-08-14 15:40:00,474,213.0,213.0
2023-08-14 15:40:00,475,124.0,124.0
2023-08-14 15:40:00,477,241.5,164.0
2023-08-14 15:40:00,478,241.5,164.0
2023-08-14 15:40:00,479,249.0,163.986282
2023-08-14 15:40:00,480,239.5,164.0
2023-08-14 15:40:00,481,239.5,164.0
2023-08-14 15:40:00,482,247.0,163.986282
2023-08-14 15:40:00,485,45.0,20.00061
2023-08-14 15:40:00,486,45.0,20.00061
2023-08-14 15:40:00,487,0.0,0.0
2023-08-14 15:40:00,488,22.999725,13.000565
2023-08-14 15:40:00,489,991.0,795.0
2023-08-14 15:40:00,490,993.0,795.0
2023-08-14 15:40:00,491,962.0,791.0
2023-08-14 15:40:00,492,964.0,786.0
2023-08-14 15:40:00,493,993.0,795.0
2023-08-14 15:40:00,494,987.0,795.0
2023-08-14 15:40:00,495,0.0,0.0
2023-08-14 15:40:00,496,0.0,0.0
2023-08-14 15:40:00,497,400.0,240.0
2023-08-14 15:40:00,498,0.0,0.0
2023-08-14 15:40:00,499,337.0,265.0
2023-08-14 15:40:00,501,274.5,274.5
2023-08-14 15:40:00,502,276.854736,276.854736
2023-08-14 15:40:00,503,285.0,285.0
2023-08-14 15:40:00,507,135.0,59.001785
2023-08-14 15:40:00,508,139.199997,106.0
2023-08-14 15:40:00,511,0.0,0.0
2023-08-14 15:40:00,512,0.0,0.0
2023-08-14 15:40:00,513,313.0,280.0
2023-08-14 15:40:00,514,133.0,130.0
2023-08-14 15:40:00,516,850.012939,749.988525
2023-08-14 15:40:00,521,939.0,778.448364
2023-08-14 15:40:00,522,939.0,766.226013
2023-08-14 15:40:00,523,0.0,0.0
2023-08-14 15:40:00,524,0.0,0.0
2023-08-14 15:40:00,525,0.0,0.0
2023-08-14 15:40:00,526,259.0,131.0
2023-08-14 15:40:00,527,1357.0,1058.099976
2023-08-14 15:40:00,528,259.0,131.0
2023-08-14 15:40:00,529,783.730774,583.765747
2023-08-14 15:40:00,530,860.192322,647.946899
2023-08-14 15:40:00,533,0.0,0.0
2023-08-14 15:40:00,534,0.0,0.0
2023-08-14 15:40:00,535,0.0,0.0
2023-08-14 15:40:00,536,0.0,0.0
2023-08-14 15:40:00,537,0.0,0.0
2023-08-14 15:40:00,538,0.0,0.0
2023-08-14 15:40:00,539,326.0,168.0
2023-08-14 15:40:00,540,159.0,84.0
2023-08-14 15:40:00,541,18.698523,0.0
2023-08-14 15:40:00,542,0.0,0.0
2023-08-14 15:40:00,544,1012.0,795.0
2023-08-14 15:40:00,545,1012.0,795.0
2023-08-14 15:40:00,546,337.5,186.0
2023-08-14 15:40:00,547,337.5,186.0
2023-08-14 15:40:00,548,326.0,254.0
2023-08-14 15:40:00,549,220.0,119.992676
2023-08-14 15:40:00,550,118.0,59.996338
2023-08-14 15:40:00,554,0.0,0.0
2023-08-14 15:40:00,555,768.649719,665.414062
2023-08-14 15:40:00,556,0.0,0.0
2023-08-14 15:40:00,557,0.0,0.0
2023-08-14 15:45:00,1,50.0,40.000244
2023-08-14 15:45:00,2,0.0,0.0
2023-08-14 15:45:00,3,0.0,0.0
2023-08-14 15:45:00,4,417.938324,364.991486
2023-08-14 15:45:00,5,0.0,0.0
2023-08-14 15:45:00,6,408.148987,364.991486
2023-08-14 15:45:00,7,434.638489,364.991486
2023-08-14 15:45:00,8,0.0,0.0
2023-08-14 15:45:00,9,479.847931,364.917023
2023-08-14 15:45:00,10,0.0,0.0
2023-08-14 15:45:00,11,0.0,0.0
2023-08-14 15:45:00,12,0.0,0.0
2023-08-14 15:45:00,15,453.22406,453.22406
2023-08-14 15:45:00,16,438.026123,438.026123
2023-08-14 15:45:00,17,385.838287,385.838287
2023-08-14 15:45:00,18,398.58139,398.58139
2023-08-14 15:45:00,27,615.0,615.0
2023-08-14 15:45:00,28,0.0,0.0
2023-08-14 15:45:00,29,612.0,612.0
2023-08-14 15:45:00,33,0.0,0.0
2023-08-14 15:45:00,36,991.0,795.0
2023-08-14 15:45:00,37,984.0,795.0
2023-08-14 15:45:00,43,336.0,267.0
2023-08-14 15:45:00,46,506.0,448.908234
2023-08-14 15:45:00,47,0.0,0.0
2023-08-14 15:45:00,48,462.688873,409.872833
2023-08-14 15:45:00,49,0.0,0.0
2023-08-14 15:45:00,50,0.0,0.0
2023-08-14 15:45:00,51,405.012726,405.012726
2023-08-14 15:45:00,52,0.0,0.0
2023-08-14 15:45:00,53,0.0,0.0
2023-08-14 15:45:00,54,0.0,0.0
2023-08-14 15:45:00,55,130.0,112.0
2023-08-14 15:45:00,56,130.0,112.0
2023-08-14 15:45:00,57,19.340553,0.0
2023-08-14 15:45:00,58,0.0,0.0
2023-08-14 15:45:00,59,0.0,0.0
2023-08-14 15:45:00,60,0.0,0.0
2023-08-14 15:45:00,61,363.296265,363.296265
2023-08-14 15:45:00,62,366.152191,366.152191
2023-08-14 15:45:00,63,0.0,0.0
2023-08-14 15:45:00,64,280.014557,280.014557
2023-08-14 15:45:00,65,294.694,294.694
2023-08-14 15:45:00,66,350.907257,299.306061
2023-08-14 15:45:00,67,356.511139,314.952545
2023-08-14 15:45:00,68,355.147369,304.215729
2023-08-14 15:45:00,69,692.773987,670.0
2023-08-14 15:45:00,70,851.660278,680.520752
2023-08-14 15:45:00,71,43.5,25.002136
2023-08-14 15:45:00,72,43.5,25.002136
2023-08-14 15:45:00,73,0.0,0.0
2023-08-14 15:45:00,74,0.0,0.0
2023-08-14 15:45:00,75,0.0,0.0
2023-08-14 15:45:00,76,0.0,0.0
2023-08-14 15:45:00,77,0.0,0.0
2023-08-14 15:45:00,78,156.0,110.005325
2023-08-14 15:45:00,79,156.0,110.005325
2023-08-14 15:45:00,80,153.0,130.0
2023-08-14 15:45:00,83,330.377655,330.377655
2023-08-14 15:45:00,84,329.509247,329.509247
2023-08-14 15:45:00,85,320.031219,320.031219
2023-08-14 15:45:00,86,320.0,320.0
2023-08-14 15:45:00,87,329.583588,329.583588
2023-08-14 15:45:00,88,0.0,0.0
2023-08-14 15:45:00,89,455.993927,342.03772
2023-08-14 15:45:00,90,392.915131,380.018097
2023-08-14 15:45:00,91,0.0,0.0
2023-08-14 15:45:00,92,947.169434,763.882385
2023-08-14 15:45:00,95,0.0,0.0
2023-08-14 15:45:00,96,0.0,0.0
2023-08-14 15:45:00,97,0.0,0.0
2023-08-14 15:45:00,98,0.0,0.0
2023-08-14 15:45:00,99,347.897949,249.0
2023-08-14 15:45:00,100,0.0,0.0
2023-08-14 15:45:00,101,0.0,0.0
2023-08-14 15:45:00,102,0.0,0.0
2023-08-14 15:45:00,103,0.0,0.0
2023-08-14 15:45:00,104,0.0,0.0
2023-08-14 15:45:00,105,0.0,0.0
2023-08-14 15:45:00,106,0.0,0.0
2023-08-14 15:45:00,107,0.0,0.0
2023-08-14 15:45:00,108,0.0,0.0
2023-08-14 15:45:00,112,0.0,0.0
2023-08-14 15:45:00,113,33.0,33.0
2023-08-14 15:45:00,114,11.0,9.0
2023-08-14 15:45:00,115,921.0,766.440979
2023-08-14 15:45:00,116,0.0,0.0
2023-08-14 15:45:00,117,0.0,0.0
2023-08-14 15:45:00,118,104.5,60.000153
2023-08-14 15:45:00,119,0.0,0.0
2023-08-14 15:45:00,120,0.0,0.0
2023-08-14 15:45:00,126,0.0,0.0
2023-08-14 15:45:00,127,11.0,8.0
2023-08-14 15:45:00,128,993.0,750.0
2023-08-14 15:45:00,129,990.0,750.0
2023-08-14 15:45:00,130,0.0,0.0
2023-08-14 15:45:00,131,983.0,718.0
2023-08-14 15:45:00,132,937.0,758.0
2023-08-14 15:45:00,133,956.0,755.0
2023-08-14 15:45:00,134,0.0,0.0
2023-08-14 15:45:00,135,223.459076,223.459076
2023-08-14 15:45:00,136,151.0,109.996994
2023-08-14 15:45:00,137,151.0,109.996994
2023-08-14 15:45:00,138,176.0,117.0
2023-08-14 15:45:00,139,274.5,190.0
2023-08-14 15:45:00,140,274.5,190.0
2023-08-14 15:45:00,141,270.0,188.0
2023-08-14 15:45:00,142,160.0,88.0
2023-08-14 15:45:00,143,160.0,89.143059
2023-08-14 15:45:00,144,178.0,104.0
2023-08-14 15:45:00,145,157.5,88.436272
2023-08-14 15:45:00,146,157.5,88.436272
2023-08-14 15:45:00,147,173.0,104.0
2023-08-14 15:45:00,150,34.5,29.999542
2023-08-14 15:45:00,151,0.0,0.0
2023-08-14 15:45:00,152,17.5,14.999771
2023-08-14 15:45:00,153,0.0,0.0
2023-08-14 15:45:00,154,224.0,166.930939
2023-08-14 15:45:00,155,110.060471,82.755798
2023-08-14 15:45:00,156,370.0,340.0
2023-08-14 15:45:00,158,0.0,0.0
2023-08-14 15:45:00,159,999.0,795.0
2023-08-14 15:45:00,160,0.0,0.0
2023-08-14 15:45:00,161,0.0,0.0
2023-08-14 15:45:00,162,0.0,0.0
2023-08-14 15:45:00,166,0.0,0.0
2023-08-14 15:45:00,167,0.0,0.0
2023-08-14 15:45:00,168,0.0,0.0
2023-08-14 15:45:00,169,0.0,0.0
2023-08-14 15:45:00,170,0.0,0.0
2023-08-14 15:45:00,171,0.0,0.0
2023-08-14 15:45:00,172,0.0,0.0
2023-08-14 15:45:00,173,0.0,0.0
2023-08-14 15:45:00,174,0.0,0.0
2023-08-14 15:45:00,175,152.108063,152.0
2023-08-14 15:45:00,176,154.644867,153.633942
2023-08-14 15:45:00,177,294.0,214.0
2023-08-14 15:45:00,178,146.0,115.997803
2023-08-14 15:45:00,179,146.0,115.997803
2023-08-14 15:45:00,180,174.0,124.0
2023-08-14 15:45:00,181,148.5,115.997803
2023-08-14 15:45:00,182,148.5,115.997803
2023-08-14 15:45:00,183,172.0,120.0
2023-08-14 15:45:00,184,146.0,115.997803
2023-08-14 15:45:00,185,146.0,115.997803
2023-08-14 15:45:00,186,174.0,122.0
2023-08-14 15:45:00,187,149.995422,119.995728
2023-08-14 15:45:00,188,149.995422,119.995728
2023-08-14 15:45:00,189,174.0,120.0
2023-08-14 15:45:00,190,986.0,795.0
2023-08-14 15:45:00,191,987.0,795.0
2023-08-14 15:45:00,193,12.578156,11.999903
2023-08-14 15:45:00,194,12.578156,11.999903
2023-08-14 15:45:00,195,25.72805,10.0
2023-08-14 15:45:00,196,0.0,0.0
2023-08-14 15:45:00,197,0.0,0.0
2023-08-14 15:45:00,198,0.0,0.0
2023-08-14 15:45:00,200,0.0,0.0
2023-08-14 15:45:00,207,70.599998,60.0
2023-08-14 15:45:00,208,70.599998,60.0
2023-08-14 15:45:00,209,70.599998,60.0
2023-08-14 15:45:00,210,70.599998,60.0
2023-08-14 15:45:00,211,70.599998,60.0
2023-08-14 15:45:00,212,177.0,149.555969
2023-08-14 15:45:00,213,69.0,67.0
2023-08-14 15:45:00,214,69.0,67.0
2023-08-14 15:45:00,215,69.0,67.0
2023-08-14 15:45:00,216,114.0,111.0
2023-08-14 15:45:00,217,0.0,0.0
2023-08-14 15:45:00,218,22.5,20.99826
2023-08-14 15:45:00,219,22.5,20.99826
2023-08-14 15:45:00,220,22.5,20.99826
2023-08-14 15:45:00,231,0.0,0.0
2023-08-14 15:45:00,232,0.0,0.0
2023-08-14 15:45:00,233,0.0,0.0
2023-08-14 15:45:00,234,0.0,0.0
2023-08-14 15:45:00,237,0.0,0.0
2023-08-14 15:45:00,238,0.0,0.0
2023-08-14 15:45:00,240,267.0,267.0
2023-08-14 15:45:00,241,132.0,132.0
2023-08-14 15:45:00,242,144.0,129.0
2023-08-14 15:45:00,243,161.0,158.5
2023-08-14 15:45:00,244,161.0,158.5
2023-08-14 15:45:00,247,69.0,68.0
2023-08-14 15:45:00,248,65.0,64.0
2023-08-14 15:45:00,249,148.0,99.590454
2023-08-14 15:45:00,250,148.0,99.46228
2023-08-14 15:45:00,251,148.0,99.645386
2023-08-14 15:45:00,252,249.0,195.0
2023-08-14 15:45:00,253,27.144278,0.0
2023-08-14 15:45:00,254,0.0,0.0
2023-08-14 15:45:00,255,231.0,167.0
2023-08-14 15:45:00,256,231.0,167.0
2023-08-14 15:45:00,257,257.0,216.0
2023-08-14 15:45:00,258,238.0,162.007477
2023-08-14 15:45:00,259,238.0,162.007477
2023-08-14 15:45:00,260,244.0,208.0
2023-08-14 15:45:00,264,10.000229,5.000229
2023-08-14 15:45:00,265,10.000229,5.000229
2023-08-14 15:45:00,266,0.0,0.0
2023-08-14 15:45:00,267,0.0,0.0
2023-08-14 15:45:00,268,227.5,131.0
2023-08-14 15:45:00,269,227.5,131.0
2023-08-14 15:45:00,270,232.0,131.0
2023-08-14 15:45:00,271,84.822235,75.0
2023-08-14 15:45:00,272,84.822235,75.0
2023-08-14 15:45:00,273,84.822235,75.0
2023-08-14 15:45:00,274,112.5,112.5
2023-08-14 15:45:00,275,152.0,100.0
2023-08-14 15:45:00,276,75.0,50.0
2023-08-14 15:45:00,277,144.0,100.0
2023-08-14 15:45:00,278,69.0,50.0
2023-08-14 15:45:00,279,153.0,153.0
2023-08-14 15:45:00,280,69.0,69.0
2023-08-14 15:45:00,281,154.0,116.129868
2023-08-14 15:45:00,282,73.0,56.870129
2023-08-14 15:45:00,283,154.0,100.0
2023-08-14 15:45:00,284,71.0,50.0
2023-08-14 15:45:00,285,24.553869,0.0
2023-08-14 15:45:00,286,71.0,50.0
2023-08-14 15:45:00,287,154.0,100.0
2023-08-14 15:45:00,288,71.0,50.0
2023-08-14 15:45:00,289,154.0,100.0
2023-08-14 15:45:00,290,71.0,50.0
2023-08-14 15:45:00,291,0.0,0.0
2023-08-14 15:45:00,292,0.0,0.0
2023-08-14 15:45:00,293,0.0,0.0
2023-08-14 15:45:00,294,0.0,0.0
2023-08-14 15:45:00,299,169.5,123.99823
2023-08-14 15:45:00,300,169.5,123.99823
2023-08-14 15:45:00,301,168.0,123.99823
2023-08-14 15:45:00,302,168.0,123.99823
2023-08-14 15:45:00,303,193.0,132.0
2023-08-14 15:45:00,304,193.0,132.0
2023-08-14 15:45:00,305,349.0,349.0
2023-08-14 15:45:00,306,333.0,286.0
2023-08-14 15:45:00,307,344.0,200.004578
2023-08-14 15:45:00,308,138.0,119.995728
2023-08-14 15:45:00,309,138.0,119.995728
2023-08-14 15:45:00,310,158.0,122.0
2023-08-14 15:45:00,311,142.5,119.995728
2023-08-14 15:45:00,312,142.5,119.995728
2023-08-14 15:45:00,313,162.0,122.0
2023-08-14 15:45:00,314,140.5,119.995728
2023-08-14 15:45:00,315,140.5,119.995728
2023-08-14 15:45:00,316,160.0,122.0
2023-08-14 15:45:00,317,136.0,119.995728
2023-08-14 15:45:00,318,136.0,119.995728
2023-08-14 15:45:00,319,161.0,122.0
2023-08-14 15:45:00,320,147.5,122.0
2023-08-14 15:45:00,321,147.5,122.0
2023-08-14 15:45:00,322,170.0,136.0
2023-08-14 15:45:00,323,152.0,122.0
2023-08-14 15:45:00,324,152.0,122.0
2023-08-14 15:45:00,325,165.0,136.0
2023-08-14 15:45:00,326,129.0,112.0
2023-08-14 15:45:00,327,129.0,112.0
2023-08-14 15:45:00,328,167.0,150.0
2023-08-14 15:45:00,329,0.0,0.0
2023-08-14 15:45:00,330,0.0,0.0
2023-08-14 15:45:00,331,816.0,655.355225
2023-08-14 15:45:00,332,813.0,648.808655
2023-08-14 15:45:00,333,0.0,0.0
2023-08-14 15:45:00,334,65.5,65.5
2023-08-14 15:45:00,335,65.5,65.5
2023-08-14 15:45:00,336,49.0,49.0
2023-08-14 15:45:00,337,35.5,35.5
2023-08-14 15:45:00,338,35.5,35.5
2023-08-14 15:45:00,339,29.0,29.0
2023-08-14 15:45:00,340,818.0,674.80127
2023-08-14 15:45:00,341,817.0,674.178955
2023-08-14 15:45:00,342,166.0,135.0
2023-08-14 15:45:00,343,167.0,135.0
2023-08-14 15:45:00,344,0.0,0.0
2023-08-14 15:45:00,345,0.0,0.0
2023-08-14 15:45:00,346,114.0,80.0
2023-08-14 15:45:00,347,188.0,163.0
2023-08-14 15:45:00,348,0.0,0.0
2023-08-14 15:45:00,349,0.0,0.0
2023-08-14 15:45:00,350,0.0,0.0
2023-08-14 15:45:00,351,0.0,0.0
2023-08-14 15:45:00,352,0.0,0.0
2023-08-14 15:45:00,353,0.0,0.0
2023-08-14 15:45:00,354,0.0,0.0
2023-08-14 15:45:00,355,0.0,0.0
2023-08-14 15:45:00,356,0.0,0.0
2023-08-14 15:45:00,357,0.0,0.0
2023-08-14 15:45:00,358,0.0,0.0
2023-08-14 15:45:00,359,20.0,10.000153
2023-08-14 15:45:00,360,0.0,0.0
2023-08-14 15:45:00,361,0.0,0.0
2023-08-14 15:45:00,362,0.0,0.0
2023-08-14 15:45:00,363,0.0,0.0
2023-08-14 15:45:00,366,398.814575,355.0
2023-08-14 15:45:00,367,401.314087,355.0
2023-08-14 15:45:00,368,0.0,0.0
2023-08-14 15:45:00,369,0.0,0.0
2023-08-14 15:45:00,370,0.0,0.0
2023-08-14 15:45:00,371,0.0,0.0
2023-08-14 15:45:00,372,0.0,0.0
2023-08-14 15:45:00,373,84.0,69.917511
2023-08-14 15:45:00,374,84.0,69.917511
2023-08-14 15:45:00,375,83.0,69.917511
2023-08-14 15:45:00,376,155.5,153.0
2023-08-14 15:45:00,377,155.5,153.0
2023-08-14 15:45:00,378,148.0,148.0
2023-08-14 15:45:00,379,37.0,37.0
2023-08-14 15:45:00,380,0.0,0.0
2023-08-14 15:45:00,381,12.0,11.0
2023-08-14 15:45:00,382,156.5,127.972534
2023-08-14 15:45:00,383,156.5,127.972534
2023-08-14 15:45:00,384,184.0,127.972534
2023-08-14 15:45:00,385,260.5,181.044983
2023-08-14 15:45:00,386,260.5,181.792664
2023-08-14 15:45:00,387,273.0,202.0
2023-08-14 15:45:00,388,260.0,181.319641
2023-08-14 15:45:00,389,260.0,180.709229
2023-08-14 15:45:00,390,273.0,202.0
2023-08-14 15:45:00,419,280.0,190.002136
2023-08-14 15:45:00,420,280.0,190.002136
2023-08-14 15:45:00,421,263.0,190.002136
2023-08-14 15:45:00,422,242.0,180.0
2023-08-14 15:45:00,423,242.0,180.0
2023-08-14 15:45:00,432,276.0,216.0
2023-08-14 15:45:00,433,399.0,399.0
2023-08-14 15:45:00,434,259.0,259.0
2023-08-14 15:45:00,435,259.0,259.0
2023-08-14 15:45:00,436,261.5,261.5
2023-08-14 15:45:00,437,261.5,261.5
2023-08-14 15:45:00,438,262.0,262.0
2023-08-14 15:45:00,439,265.0,265.0
2023-08-14 15:45:00,440,0.0,0.0
2023-08-14 15:45:00,441,0.0,0.0
2023-08-14 15:45:00,442,0.0,0.0
2023-08-14 15:45:00,443,0.0,0.0
2023-08-14 15:45:00,444,0.0,0.0
2023-08-14 15:45:00,450,210.0,206.0
2023-08-14 15:45:00,451,111.0,111.0
2023-08-14 15:45:00,452,230.0,226.0
2023-08-14 15:45:00,453,111.0,111.0
2023-08-14 15:45:00,459,400.218079,264.399994
2023-08-14 15:45:00,467,12.0,5.000153
2023-08-14 15:45:00,468,12.0,4.000366
2023-08-14 15:45:00,469,5.000153,1.600391
2023-08-14 15:45:00,471,5.211241,0.0
2023-08-14 15:45:00,472,210.0,210.0
2023-08-14 15:45:00,473,124.0,124.0
2023-08-14 15:45:00,474,213.0,213.0
2023-08-14 15:45:00,475,124.0,124.0
2023-08-14 15:45:00,477,241.5,164.0
2023-08-14 15:45:00,478,241.5,164.0
2023-08-14 15:45:00,479,249.0,163.986282
2023-08-14 15:45:00,480,239.5,164.0
2023-08-14 15:45:00,481,239.5,164.0
2023-08-14 15:45:00,482,247.0,163.986282
2023-08-14 15:45:00,485,45.0,20.00061
2023-08-14 15:45:00,486,45.0,20.00061
2023-08-14 15:45:00,487,0.0,0.0
2023-08-14 15:45:00,488,22.999725,13.000565
2023-08-14 15:45:00,489,991.0,795.0
2023-08-14 15:45:00,490,993.0,795.0
2023-08-14 15:45:00,491,962.0,791.0
2023-08-14 15:45:00,492,964.0,786.0
2023-08-14 15:45:00,493,993.0,795.0
2023-08-14 15:45:00,494,987.0,795.0
2023-08-14 15:45:00,495,0.0,0.0
2023-08-14 15:45:00,496,0.0,0.0
2023-08-14 15:45:00,497,400.0,240.0
2023-08-14 15:45:00,498,0.0,0.0
2023-08-14 15:45:00,499,337.0,265.0
2023-08-14 15:45:00,501,274.5,274.5
2023-08-14 15:45:00,502,278.502686,278.502686
2023-08-14 15:45:00,503,285.0,285.0
2023-08-14 15:45:00,507,135.0,59.001785
2023-08-14 15:45:00,508,139.199997,106.0
2023-08-14 15:45:00,511,0.0,0.0
2023-08-14 15:45:00,512,0.0,0.0
2023-08-14 15:45:00,513,313.0,280.0
2023-08-14 15:45:00,514,133.0,130.0
2023-08-14 15:45:00,516,850.012939,749.988525
2023-08-14 15:45:00,521,939.0,782.88562
2023-08-14 15:45:00,522,939.0,771.21228
2023-08-14 15:45:00,523,0.0,0.0
2023-08-14 15:45:00,524,0.0,0.0
2023-08-14 15:45:00,525,0.0,0.0
2023-08-14 15:45:00,526,259.0,131.0
2023-08-14 15:45:00,527,1357.0,1058.099976
2023-08-14 15:45:00,528,259.0,131.0
2023-08-14 15:45:00,529,783.730774,582.960938
2023-08-14 15:45:00,530,860.192322,646.212524
2023-08-14 15:45:00,533,0.0,0.0
2023-08-14 15:45:00,534,0.0,0.0
2023-08-14 15:45:00,535,0.0,0.0
2023-08-14 15:45:00,536,0.0,0.0
2023-08-14 15:45:00,537,0.0,0.0
2023-08-14 15:45:00,538,0.0,0.0
2023-08-14 15:45:00,539,326.0,168.0
2023-08-14 15:45:00,540,159.0,84.0
2023-08-14 15:45:00,541,18.69692,0.0
2023-08-14 15:45:00,542,0.0,0.0
2023-08-14 15:45:00,544,1012.0,795.0
2023-08-14 15:45:00,545,1012.0,795.0
2023-08-14 15:45:00,546,337.5,186.0
2023-08-14 15:45:00,547,337.5,186.0
2023-08-14 15:45:00,548,326.0,254.0
2023-08-14 15:45:00,549,220.0,119.992676
2023-08-14 15:45:00,550,118.0,59.996338
2023-08-14 15:45:00,554,0.0,0.0
2023-08-14 15:45:00,555,768.649719,665.414062
2023-08-14 15:45:00,556,0.0,0.0
2023-08-14 15:45:00,557,0.0,0.0
2023-08-14 15:50:00,1,50.0,40.000244
2023-08-14 15:50:00,2,0.0,0.0
2023-08-14 15:50:00,3,0.0,0.0
2023-08-14 15:50:00,4,430.202942,364.991486
2023-08-14 15:50:00,5,0.0,0.0
2023-08-14 15:50:00,6,417.833191,364.991486
2023-08-14 15:50:00,7,448.920044,364.991486
2023-08-14 15:50:00,8,0.0,0.0
2023-08-14 15:50:00,9,479.79837,370.175201
2023-08-14 15:50:00,10,0.0,0.0
2023-08-14 15:50:00,11,0.0,0.0
2023-08-14 15:50:00,12,0.0,0.0
2023-08-14 15:50:00,15,437.069183,437.069183
2023-08-14 15:50:00,16,416.766937,416.766937
2023-08-14 15:50:00,17,381.756744,381.756744
2023-08-14 15:50:00,18,395.316895,395.316895
2023-08-14 15:50:00,27,615.0,615.0
2023-08-14 15:50:00,28,0.0,0.0
2023-08-14 15:50:00,29,612.0,612.0
2023-08-14 15:50:00,33,0.0,0.0
2023-08-14 15:50:00,36,985.0,795.0
2023-08-14 15:50:00,37,977.0,795.0
2023-08-14 15:50:00,43,356.0,267.0
2023-08-14 15:50:00,46,506.0,461.474854
2023-08-14 15:50:00,47,0.0,0.0
2023-08-14 15:50:00,48,462.688873,409.872833
2023-08-14 15:50:00,49,0.0,0.0
2023-08-14 15:50:00,50,0.0,0.0
2023-08-14 15:50:00,51,405.012726,405.012726
2023-08-14 15:50:00,52,0.0,0.0
2023-08-14 15:50:00,53,0.0,0.0
2023-08-14 15:50:00,54,0.0,0.0
2023-08-14 15:50:00,55,130.0,112.0
2023-08-14 15:50:00,56,130.0,112.0
2023-08-14 15:50:00,57,171.0,150.0
2023-08-14 15:50:00,58,0.0,0.0
2023-08-14 15:50:00,59,0.0,0.0
2023-08-14 15:50:00,60,0.0,0.0
2023-08-14 15:50:00,61,360.111176,360.111176
2023-08-14 15:50:00,62,356.649811,356.649811
2023-08-14 15:50:00,63,0.0,0.0
2023-08-14 15:50:00,64,280.014557,280.014557
2023-08-14 15:50:00,65,294.66922,294.66922
2023-08-14 15:50:00,66,350.907257,299.306061
2023-08-14 15:50:00,67,356.511139,314.952545
2023-08-14 15:50:00,68,355.147369,303.992584
2023-08-14 15:50:00,69,830.0047,670.0
2023-08-14 15:50:00,70,853.352966,680.692383
2023-08-14 15:50:00,71,43.5,25.002136
2023-08-14 15:50:00,72,43.5,25.002136
2023-08-14 15:50:00,73,0.0,0.0
2023-08-14 15:50:00,74,0.0,0.0
2023-08-14 15:50:00,75,0.0,0.0
2023-08-14 15:50:00,76,0.0,0.0
2023-08-14 15:50:00,77,0.0,0.0
2023-08-14 15:50:00,78,156.0,110.005325
2023-08-14 15:50:00,79,156.0,110.005325
2023-08-14 15:50:00,80,153.0,130.0
2023-08-14 15:50:00,83,330.377655,330.377655
2023-08-14 15:50:00,84,329.509247,329.509247
2023-08-14 15:50:00,85,320.0,320.0
2023-08-14 15:50:00,86,320.0,320.0
2023-08-14 15:50:00,87,329.583588,329.583588
2023-08-14 15:50:00,88,0.0,0.0
2023-08-14 15:50:00,89,455.993927,354.773773
2023-08-14 15:50:00,90,415.422028,330.003937
2023-08-14 15:50:00,91,0.0,0.0
2023-08-14 15:50:00,92,947.169434,763.611694
2023-08-14 15:50:00,95,0.0,0.0
2023-08-14 15:50:00,96,0.0,0.0
2023-08-14 15:50:00,97,0.0,0.0
2023-08-14 15:50:00,98,0.0,0.0
2023-08-14 15:50:00,99,346.348785,249.0
2023-08-14 15:50:00,100,0.0,0.0
2023-08-14 15:50:00,101,0.0,0.0
2023-08-14 15:50:00,102,0.0,0.0
2023-08-14 15:50:00,103,0.0,0.0
2023-08-14 15:50:00,104,0.0,0.0
2023-08-14 15:50:00,105,0.0,0.0
2023-08-14 15:50:00,106,0.0,0.0
2023-08-14 15:50:00,107,0.0,0.0
2023-08-14 15:50:00,108,0.0,0.0
2023-08-14 15:50:00,112,0.0,0.0
2023-08-14 15:50:00,113,33.0,33.0
2023-08-14 15:50:00,114,11.0,9.0
2023-08-14 15:50:00,115,921.0,765.127197
2023-08-14 15:50:00,116,0.0,0.0
2023-08-14 15:50:00,117,0.0,0.0
2023-08-14 15:50:00,118,104.5,60.000153
2023-08-14 15:50:00,119,0.0,0.0
2023-08-14 15:50:00,120,0.0,0.0
2023-08-14 15:50:00,126,0.0,0.0
2023-08-14 15:50:00,127,11.0,8.0
2023-08-14 15:50:00,128,993.0,750.0
2023-08-14 15:50:00,129,990.0,750.0
2023-08-14 15:50:00,130,0.0,0.0
2023-08-14 15:50:00,131,983.0,718.0
2023-08-14 15:50:00,132,937.0,758.0
2023-08-14 15:50:00,133,956.0,755.0
2023-08-14 15:50:00,134,0.0,0.0
2023-08-14 15:50:00,135,234.174957,234.174957
2023-08-14 15:50:00,136,151.0,109.996994
2023-08-14 15:50:00,137,151.0,109.996994
2023-08-14 15:50:00,138,176.0,117.0
2023-08-14 15:50:00,139,274.5,190.0
2023-08-14 15:50:00,140,274.5,190.0
2023-08-14 15:50:00,141,270.0,188.0
2023-08-14 15:50:00,142,160.0,88.0
2023-08-14 15:50:00,143,160.0,88.907463
2023-08-14 15:50:00,144,178.0,104.0
2023-08-14 15:50:00,145,157.5,88.436272
2023-08-14 15:50:00,146,157.5,88.436272
2023-08-14 15:50:00,147,173.0,104.0
2023-08-14 15:50:00,150,34.5,29.999542
2023-08-14 15:50:00,151,0.0,0.0
2023-08-14 15:50:00,152,17.5,14.999771
2023-08-14 15:50:00,153,0.0,0.0
2023-08-14 15:50:00,154,224.0,134.0
2023-08-14 15:50:00,155,120.0,67.0
2023-08-14 15:50:00,156,370.0,340.0
2023-08-14 15:50:00,158,0.0,0.0
2023-08-14 15:50:00,159,999.0,795.0
2023-08-14 15:50:00,160,0.0,0.0
2023-08-14 15:50:00,161,0.0,0.0
2023-08-14 15:50:00,162,0.0,0.0
2023-08-14 15:50:00,166,0.0,0.0
2023-08-14 15:50:00,167,0.0,0.0
2023-08-14 15:50:00,168,0.0,0.0
2023-08-14 15:50:00,169,0.0,0.0
2023-08-14 15:50:00,170,0.0,0.0
2023-08-14 15:50:00,171,0.0,0.0
2023-08-14 15:50:00,172,0.0,0.0
2023-08-14 15:50:00,173,0.0,0.0
2023-08-14 15:50:00,174,0.0,0.0
2023-08-14 15:50:00,175,152.184357,152.0
2023-08-14 15:50:00,176,154.854706,153.843781
2023-08-14 15:50:00,177,294.0,214.0
2023-08-14 15:50:00,178,146.0,115.997803
2023-08-14 15:50:00,179,146.0,115.997803
2023-08-14 15:50:00,180,174.0,124.0
2023-08-14 15:50:00,181,148.5,115.997803
2023-08-14 15:50:00,182,148.5,115.997803
2023-08-14 15:50:00,183,172.0,120.0
2023-08-14 15:50:00,184,146.0,115.997803
2023-08-14 15:50:00,185,146.0,115.997803
2023-08-14 15:50:00,186,174.0,122.0
2023-08-14 15:50:00,187,149.995422,119.995728
2023-08-14 15:50:00,188,149.995422,119.995728
2023-08-14 15:50:00,189,174.0,120.0
2023-08-14 15:50:00,190,986.0,795.0
2023-08-14 15:50:00,191,987.0,795.0
2023-08-14 15:50:00,193,12.578156,11.999903
2023-08-14 15:50:00,194,12.578156,11.999903
2023-08-14 15:50:00,195,25.72805,10.0
2023-08-14 15:50:00,196,0.0,0.0
2023-08-14 15:50:00,197,0.0,0.0
2023-08-14 15:50:00,198,0.0,0.0
2023-08-14 15:50:00,200,0.0,0.0
2023-08-14 15:50:00,207,70.599998,60.0
2023-08-14 15:50:00,208,70.599998,60.0
2023-08-14 15:50:00,209,70.599998,60.0
2023-08-14 15:50:00,210,70.599998,60.0
2023-08-14 15:50:00,211,70.599998,60.0
2023-08-14 15:50:00,212,177.0,149.555969
2023-08-14 15:50:00,213,69.0,67.0
2023-08-14 15:50:00,214,69.0,67.0
2023-08-14 15:50:00,215,69.0,67.0
2023-08-14 15:50:00,216,114.0,111.0
2023-08-14 15:50:00,217,0.0,0.0
2023-08-14 15:50:00,218,22.5,20.99826
2023-08-14 15:50:00,219,22.5,20.99826
2023-08-14 15:50:00,220,22.5,20.99826
2023-08-14 15:50:00,231,0.0,0.0
2023-08-14 15:50:00,232,0.0,0.0
2023-08-14 15:50:00,233,0.0,0.0
2023-08-14 15:50:00,234,0.0,0.0
2023-08-14 15:50:00,237,0.0,0.0
2023-08-14 15:50:00,238,0.0,0.0
2023-08-14 15:50:00,240,267.0,267.0
2023-08-14 15:50:00,241,132.0,132.0
2023-08-14 15:50:00,242,144.0,129.0
2023-08-14 15:50:00,243,161.0,158.5
2023-08-14 15:50:00,244,161.0,158.5
2023-08-14 15:50:00,247,69.0,68.0
2023-08-14 15:50:00,248,65.0,64.0
2023-08-14 15:50:00,249,148.0,99.590454
2023-08-14 15:50:00,250,148.0,99.425659
2023-08-14 15:50:00,251,148.0,99.553833
2023-08-14 15:50:00,252,249.0,195.0
2023-08-14 15:50:00,253,26.63592,0.0
2023-08-14 15:50:00,254,0.0,0.0
2023-08-14 15:50:00,255,231.0,167.0
2023-08-14 15:50:00,256,231.0,167.0
2023-08-14 15:50:00,257,257.0,216.0
2023-08-14 15:50:00,258,238.0,162.007477
2023-08-14 15:50:00,259,238.0,162.007477
2023-08-14 15:50:00,260,244.0,208.0
2023-08-14 15:50:00,264,10.000229,5.000229
2023-08-14 15:50:00,265,10.000229,5.000229
2023-08-14 15:50:00,266,0.0,0.0
2023-08-14 15:50:00,267,0.0,0.0
2023-08-14 15:50:00,268,227.5,131.0
2023-08-14 15:50:00,269,227.5,131.0
2023-08-14 15:50:00,270,232.0,131.0
2023-08-14 15:50:00,271,84.822235,75.0
2023-08-14 15:50:00,272,84.822235,75.0
2023-08-14 15:50:00,273,84.822235,75.0
2023-08-14 15:50:00,274,112.5,112.5
2023-08-14 15:50:00,275,152.0,100.0
2023-08-14 15:50:00,276,75.0,50.0
2023-08-14 15:50:00,277,144.0,100.0
2023-08-14 15:50:00,278,69.0,50.0
2023-08-14 15:50:00,279,153.0,153.0
2023-08-14 15:50:00,280,69.0,69.0
2023-08-14 15:50:00,281,154.0,140.420212
2023-08-14 15:50:00,282,73.0,67.216011
2023-08-14 15:50:00,283,154.0,100.0
2023-08-14 15:50:00,284,71.0,50.0
2023-08-14 15:50:00,285,24.551151,0.0
2023-08-14 15:50:00,286,71.0,50.0
2023-08-14 15:50:00,287,154.0,100.0
2023-08-14 15:50:00,288,71.0,50.0
2023-08-14 15:50:00,289,154.0,100.0
2023-08-14 15:50:00,290,71.0,50.0
2023-08-14 15:50:00,291,0.0,0.0
2023-08-14 15:50:00,292,0.0,0.0
2023-08-14 15:50:00,293,0.0,0.0
2023-08-14 15:50:00,294,0.0,0.0
2023-08-14 15:50:00,299,169.5,123.99823
2023-08-14 15:50:00,300,169.5,123.99823
2023-08-14 15:50:00,301,168.0,123.99823
2023-08-14 15:50:00,302,168.0,123.99823
2023-08-14 15:50:00,303,193.0,132.0
2023-08-14 15:50:00,304,193.0,132.0
2023-08-14 15:50:00,305,349.0,349.0
2023-08-14 15:50:00,306,333.0,286.0
2023-08-14 15:50:00,307,344.0,200.004578
2023-08-14 15:50:00,308,138.0,119.995728
2023-08-14 15:50:00,309,138.0,119.995728
2023-08-14 15:50:00,310,158.0,122.0
2023-08-14 15:50:00,311,142.5,119.995728
2023-08-14 15:50:00,312,142.5,119.995728
2023-08-14 15:50:00,313,162.0,122.0
2023-08-14 15:50:00,314,140.5,119.995728
2023-08-14 15:50:00,315,140.5,119.995728
2023-08-14 15:50:00,316,160.0,122.0
2023-08-14 15:50:00,317,136.0,119.995728
2023-08-14 15:50:00,318,136.0,119.995728
2023-08-14 15:50:00,319,161.0,122.0
2023-08-14 15:50:00,320,147.5,122.0
2023-08-14 15:50:00,321,147.5,122.0
2023-08-14 15:50:00,322,170.0,136.0
2023-08-14 15:50:00,323,152.0,122.0
2023-08-14 15:50:00,324,152.0,122.0
2023-08-14 15:50:00,325,165.0,136.0
2023-08-14 15:50:00,326,129.0,112.0
2023-08-14 15:50:00,327,129.0,112.0
2023-08-14 15:50:00,328,167.0,150.0
2023-08-14 15:50:00,329,0.0,0.0
2023-08-14 15:50:00,330,0.0,0.0
2023-08-14 15:50:00,331,816.0,654.210205
2023-08-14 15:50:00,332,813.0,649.037231
2023-08-14 15:50:00,333,0.0,0.0
2023-08-14 15:50:00,334,65.5,65.5
2023-08-14 15:50:00,335,65.5,65.5
2023-08-14 15:50:00,336,49.0,49.0
2023-08-14 15:50:00,337,35.5,35.5
2023-08-14 15:50:00,338,35.5,35.5
2023-08-14 15:50:00,339,29.0,29.0
2023-08-14 15:50:00,340,818.0,675.008667
2023-08-14 15:50:00,341,817.0,674.386475
2023-08-14 15:50:00,342,166.0,135.0
2023-08-14 15:50:00,343,167.0,135.0
2023-08-14 15:50:00,344,0.0,0.0
2023-08-14 15:50:00,345,0.0,0.0
2023-08-14 15:50:00,346,114.0,80.0
2023-08-14 15:50:00,347,188.0,163.0
2023-08-14 15:50:00,348,0.0,0.0
2023-08-14 15:50:00,349,0.0,0.0
2023-08-14 15:50:00,350,0.0,0.0
2023-08-14 15:50:00,351,0.0,0.0
2023-08-14 15:50:00,352,0.0,0.0
2023-08-14 15:50:00,353,0.0,0.0
2023-08-14 15:50:00,354,0.0,0.0
2023-08-14 15:50:00,355,0.0,0.0
2023-08-14 15:50:00,356,0.0,0.0
2023-08-14 15:50:00,357,0.0,0.0
2023-08-14 15:50:00,358,0.0,0.0
2023-08-14 15:50:00,359,20.0,10.000153
2023-08-14 15:50:00,360,0.0,0.0
2023-08-14 15:50:00,361,0.0,0.0
2023-08-14 15:50:00,362,0.0,0.0
2023-08-14 15:50:00,363,0.0,0.0
2023-08-14 15:50:00,366,398.614624,355.0
2023-08-14 15:50:00,367,402.41394,355.0
2023-08-14 15:50:00,368,0.0,0.0
2023-08-14 15:50:00,369,0.0,0.0
2023-08-14 15:50:00,370,0.0,0.0
2023-08-14 15:50:00,371,0.0,0.0
2023-08-14 15:50:00,372,0.0,0.0
2023-08-14 15:50:00,373,84.0,69.917511
2023-08-14 15:50:00,374,84.0,69.917511
2023-08-14 15:50:00,375,83.0,69.917511
2023-08-14 15:50:00,376,155.5,153.0
2023-08-14 15:50:00,377,155.5,153.0
2023-08-14 15:50:00,378,148.0,148.0
2023-08-14 15:50:00,379,37.0,37.0
2023-08-14 15:50:00,380,0.0,0.0
2023-08-14 15:50:00,381,12.0,11.0
2023-08-14 15:50:00,382,156.5,127.972534
2023-08-14 15:50:00,383,156.5,127.972534
2023-08-14 15:50:00,384,184.0,127.972534
2023-08-14 15:50:00,385,260.5,181.014465
2023-08-14 15:50:00,386,260.5,182.570862
2023-08-14 15:50:00,387,273.0,202.0
2023-08-14 15:50:00,388,260.0,181.273865
2023-08-14 15:50:00,389,260.0,180.709229
2023-08-14 15:50:00,390,273.0,202.0
2023-08-14 15:50:00,419,280.0,190.002136
2023-08-14 15:50:00,420,280.0,190.002136
2023-08-14 15:50:00,421,263.0,190.002136
2023-08-14 15:50:00,422,241.804855,180.0
2023-08-14 15:50:00,423,242.0,180.0
2023-08-14 15:50:00,432,276.0,216.0
2023-08-14 15:50:00,433,399.0,399.0
2023-08-14 15:50:00,434,259.0,259.0
2023-08-14 15:50:00,435,259.0,259.0
2023-08-14 15:50:00,436,261.5,261.5
2023-08-14 15:50:00,437,261.5,261.5
2023-08-14 15:50:00,438,262.0,262.0
2023-08-14 15:50:00,439,265.0,265.0
2023-08-14 15:50:00,440,0.0,0.0
2023-08-14 15:50:00,441,0.0,0.0
2023-08-14 15:50:00,442,0.0,0.0
2023-08-14 15:50:00,443,0.0,0.0
2023-08-14 15:50:00,444,0.0,0.0
2023-08-14 15:50:00,450,210.0,206.0
2023-08-14 15:50:00,451,111.0,111.0
2023-08-14 15:50:00,452,230.0,226.0
2023-08-14 15:50:00,453,111.0,111.0
2023-08-14 15:50:00,459,404.282135,264.399994
2023-08-14 15:50:00,467,12.0,5.000153
2023-08-14 15:50:00,468,12.0,4.000366
2023-08-14 15:50:00,469,5.000153,1.600391
2023-08-14 15:50:00,471,4.790769,0.0
2023-08-14 15:50:00,472,210.0,210.0
2023-08-14 15:50:00,473,124.0,124.0
2023-08-14 15:50:00,474,213.0,213.0
2023-08-14 15:50:00,475,124.0,124.0
2023-08-14 15:50:00,477,241.5,164.0
2023-08-14 15:50:00,478,241.5,164.0
2023-08-14 15:50:00,479,249.0,163.986282
2023-08-14 15:50:00,480,239.5,164.0
2023-08-14 15:50:00,481,239.5,164.0
2023-08-14 15:50:00,482,247.0,163.986282
2023-08-14 15:50:00,485,45.0,20.00061
2023-08-14 15:50:00,486,45.0,20.00061
2023-08-14 15:50:00,487,0.0,0.0
2023-08-14 15:50:00,488,22.999725,13.000565
2023-08-14 15:50:00,489,991.0,795.0
2023-08-14 15:50:00,490,993.0,795.0
2023-08-14 15:50:00,491,962.0,791.0
2023-08-14 15:50:00,492,964.0,786.0
2023-08-14 15:50:00,493,993.0,795.0
2023-08-14 15:50:00,494,987.0,795.0
2023-08-14 15:50:00,495,0.0,0.0
2023-08-14 15:50:00,496,0.0,0.0
2023-08-14 15:50:00,497,400.0,240.0
2023-08-14 15:50:00,498,0.0,0.0
2023-08-14 15:50:00,499,337.0,265.0
2023-08-14 15:50:00,501,274.5,274.5
2023-08-14 15:50:00,502,280.059204,280.059204
2023-08-14 15:50:00,503,285.0,285.0
2023-08-14 15:50:00,507,135.0,59.001785
2023-08-14 15:50:00,508,139.199997,106.0
2023-08-14 15:50:00,511,0.0,0.0
2023-08-14 15:50:00,512,0.0,0.0
2023-08-14 15:50:00,513,313.0,280.0
2023-08-14 15:50:00,514,133.0,130.0
2023-08-14 15:50:00,516,850.012939,749.988525
2023-08-14 15:50:00,521,939.0,778.287598
2023-08-14 15:50:00,522,939.0,768.399597
2023-08-14 15:50:00,523,0.0,0.0
2023-08-14 15:50:00,524,0.0,0.0
2023-08-14 15:50:00,525,0.0,0.0
2023-08-14 15:50:00,526,259.0,131.0
2023-08-14 15:50:00,527,1357.0,1058.099976
2023-08-14 15:50:00,528,259.0,131.0
2023-08-14 15:50:00,529,783.730774,580.805115
2023-08-14 15:50:00,530,860.192322,645.708069
2023-08-14 15:50:00,533,0.0,0.0
2023-08-14 15:50:00,534,0.0,0.0
2023-08-14 15:50:00,535,0.0,0.0
2023-08-14 15:50:00,536,0.0,0.0
2023-08-14 15:50:00,537,0.0,0.0
2023-08-14 15:50:00,538,0.0,0.0
2023-08-14 15:50:00,539,326.0,168.0
2023-08-14 15:50:00,540,159.0,84.0
2023-08-14 15:50:00,541,18.909071,0.0
2023-08-14 15:50:00,542,0.0,0.0
2023-08-14 15:50:00,544,1012.0,795.0
2023-08-14 15:50:00,545,1012.0,795.0
2023-08-14 15:50:00,546,337.5,186.0
2023-08-14 15:50:00,547,337.5,186.0
2023-08-14 15:50:00,548,326.0,254.0
2023-08-14 15:50:00,549,220.0,119.992676
2023-08-14 15:50:00,550,118.0,59.996338
2023-08-14 15:50:00,554,0.0,0.0
2023-08-14 15:50:00,555,768.649719,665.414062
2023-08-14 15:50:00,556,0.0,0.0
2023-08-14 15:50:00,557,0.0,0.0
2023-08-14 15:55:00,1,50.0,40.000244
2023-08-14 15:55:00,2,0.0,0.0
2023-08-14 15:55:00,3,0.0,0.0
2023-08-14 15:55:00,4,438.851685,364.991486
2023-08-14 15:55:00,5,0.0,0.0
2023-08-14 15:55:00,6,424.421539,364.991486
2023-08-14 15:55:00,7,469.018707,369.018707
2023-08-14 15:55:00,8,0.0,0.0
2023-08-14 15:55:00,9,479.79837,368.166901
2023-08-14 15:55:00,10,0.0,0.0
2023-08-14 15:55:00,11,0.0,0.0
2023-08-14 15:55:00,12,0.0,0.0
2023-08-14 15:55:00,15,418.212555,418.212555
2023-08-14 15:55:00,16,402.488342,402.488342
2023-08-14 15:55:00,17,379.819733,379.819733
2023-08-14 15:55:00,18,395.825562,395.825562
2023-08-14 15:55:00,27,615.0,615.0
2023-08-14 15:55:00,28,0.0,0.0
2023-08-14 15:55:00,29,612.0,612.0
2023-08-14 15:55:00,33,0.0,0.0
2023-08-14 15:55:00,36,985.0,795.0
2023-08-14 15:55:00,37,977.0,795.0
2023-08-14 15:55:00,43,356.0,267.0
2023-08-14 15:55:00,46,506.0,451.557648
2023-08-14 15:55:00,47,0.0,0.0
2023-08-14 15:55:00,48,462.688873,409.872833
2023-08-14 15:55:00,49,0.0,0.0
2023-08-14 15:55:00,50,0.0,0.0
2023-08-14 15:55:00,51,405.012726,405.012726
2023-08-14 15:55:00,52,0.0,0.0
2023-08-14 15:55:00,53,0.0,0.0
2023-08-14 15:55:00,54,0.0,0.0
2023-08-14 15:55:00,55,130.0,112.0
2023-08-14 15:55:00,56,130.0,112.0
2023-08-14 15:55:00,57,171.0,150.0
2023-08-14 15:55:00,58,0.0,0.0
2023-08-14 15:55:00,59,0.0,0.0
2023-08-14 15:55:00,60,0.0,0.0
2023-08-14 15:55:00,61,364.19809,364.19809
2023-08-14 15:55:00,62,356.396942,356.396942
2023-08-14 15:55:00,63,0.0,0.0
2023-08-14 15:55:00,64,280.014557,280.014557
2023-08-14 15:55:00,65,347.981232,294.66922
2023-08-14 15:55:00,66,350.907257,299.306061
2023-08-14 15:55:00,67,356.511139,314.952545
2023-08-14 15:55:00,68,355.147369,303.992584
2023-08-14 15:55:00,69,833.954285,670.0
2023-08-14 15:55:00,70,853.352966,680.692383
2023-08-14 15:55:00,71,43.5,25.002136
2023-08-14 15:55:00,72,43.5,25.002136
2023-08-14 15:55:00,73,0.0,0.0
2023-08-14 15:55:00,74,0.0,0.0
2023-08-14 15:55:00,75,0.0,0.0
2023-08-14 15:55:00,76,0.0,0.0
2023-08-14 15:55:00,77,0.0,0.0
2023-08-14 15:55:00,78,156.0,110.005325
2023-08-14 15:55:00,79,156.0,110.005325
2023-08-14 15:55:00,80,153.0,130.0
2023-08-14 15:55:00,83,384.705719,330.377655
2023-08-14 15:55:00,84,329.509247,329.509247
2023-08-14 15:55:00,85,320.0,320.0
2023-08-14 15:55:00,86,366.112213,320.0
2023-08-14 15:55:00,87,386.588623,329.583588
2023-08-14 15:55:00,88,0.0,0.0
2023-08-14 15:55:00,89,455.993927,366.744293
2023-08-14 15:55:00,90,457.0,330.003937
2023-08-14 15:55:00,91,0.0,0.0
2023-08-14 15:55:00,92,947.169434,769.782593
2023-08-14 15:55:00,95,0.0,0.0
2023-08-14 15:55:00,96,0.0,0.0
2023-08-14 15:55:00,97,0.0,0.0
2023-08-14 15:55:00,98,0.0,0.0
2023-08-14 15:55:00,99,346.922607,249.0
2023-08-14 15:55:00,100,0.0,0.0
2023-08-14 15:55:00,101,0.0,0.0
2023-08-14 15:55:00,102,0.0,0.0
2023-08-14 15:55:00,103,0.0,0.0
2023-08-14 15:55:00,104,0.0,0.0
2023-08-14 15:55:00,105,0.0,0.0
2023-08-14 15:55:00,106,0.0,0.0
2023-08-14 15:55:00,107,0.0,0.0
2023-08-14 15:55:00,108,0.0,0.0
2023-08-14 15:55:00,112,0.0,0.0
2023-08-14 15:55:00,113,33.0,33.0
2023-08-14 15:55:00,114,11.0,9.0
2023-08-14 15:55:00,115,921.0,763.974976
2023-08-14 15:55:00,116,0.0,0.0
2023-08-14 15:55:00,117,0.0,0.0
2023-08-14 15:55:00,118,104.5,60.000153
2023-08-14 15:55:00,119,0.0,0.0
2023-08-14 15:55:00,120,0.0,0.0
2023-08-14 15:55:00,126,0.0,0.0
2023-08-14 15:55:00,127,11.0,8.0
2023-08-14 15:55:00,128,993.0,750.0
2023-08-14 15:55:00,129,990.0,750.0
2023-08-14 15:55:00,130,0.0,0.0
2023-08-14 15:55:00,131,983.0,718.0
2023-08-14 15:55:00,132,937.0,758.0
2023-08-14 15:55:00,133,956.0,755.0
2023-08-14 15:55:00,134,0.0,0.0
2023-08-14 15:55:00,135,227.638702,227.638702
2023-08-14 15:55:00,136,151.0,109.996994
2023-08-14 15:55:00,137,151.0,109.996994
2023-08-14 15:55:00,138,176.0,117.0
2023-08-14 15:55:00,139,274.5,190.0
2023-08-14 15:55:00,140,274.5,190.0
2023-08-14 15:55:00,141,270.0,188.0
2023-08-14 15:55:00,142,160.0,88.0
2023-08-14 15:55:00,143,160.0,88.907463
2023-08-14 15:55:00,144,178.0,104.0
2023-08-14 15:55:00,145,157.5,88.436272
2023-08-14 15:55:00,146,157.5,88.436272
2023-08-14 15:55:00,147,173.0,104.0
2023-08-14 15:55:00,150,34.5,29.999542
2023-08-14 15:55:00,151,0.0,0.0
2023-08-14 15:55:00,152,17.5,14.999771
2023-08-14 15:55:00,153,0.0,0.0
2023-08-14 15:55:00,154,224.0,134.0
2023-08-14 15:55:00,155,120.0,67.0
2023-08-14 15:55:00,156,370.0,340.0
2023-08-14 15:55:00,158,0.0,0.0
2023-08-14 15:55:00,159,999.0,795.0
2023-08-14 15:55:00,160,0.0,0.0
2023-08-14 15:55:00,161,0.0,0.0
2023-08-14 15:55:00,162,0.0,0.0
2023-08-14 15:55:00,166,0.0,0.0
2023-08-14 15:55:00,167,0.0,0.0
2023-08-14 15:55:00,168,0.0,0.0
2023-08-14 15:55:00,169,0.0,0.0
2023-08-14 15:55:00,170,0.0,0.0
2023-08-14 15:55:00,171,0.0,0.0
2023-08-14 15:55:00,172,0.0,0.0
2023-08-14 15:55:00,173,0.0,0.0
2023-08-14 15:55:00,174,0.0,0.0
2023-08-14 15:55:00,175,152.260651,152.0
2023-08-14 15:55:00,176,154.797455,153.633942
2023-08-14 15:55:00,177,294.0,214.0
2023-08-14 15:55:00,178,146.0,115.997803
2023-08-14 15:55:00,179,146.0,115.997803
2023-08-14 15:55:00,180,174.0,124.0
2023-08-14 15:55:00,181,148.5,115.997803
2023-08-14 15:55:00,182,148.5,115.997803
2023-08-14 15:55:00,183,172.0,120.0
2023-08-14 15:55:00,184,146.0,115.997803
2023-08-14 15:55:00,185,146.0,115.997803
2023-08-14 15:55:00,186,174.0,122.0
2023-08-14 15:55:00,187,149.995422,119.995728
2023-08-14 15:55:00,188,149.995422,119.995728
2023-08-14 15:55:00,189,174.0,120.0
2023-08-14 15:55:00,190,986.0,795.0
2023-08-14 15:55:00,191,987.0,795.0
2023-08-14 15:55:00,193,12.578156,11.999903
2023-08-14 15:55:00,194,12.578156,11.999903
2023-08-14 15:55:00,195,25.72805,10.0
2023-08-14 15:55:00,196,0.0,0.0
2023-08-14 15:55:00,197,0.0,0.0
2023-08-14 15:55:00,198,0.0,0.0
2023-08-14 15:55:00,200,0.0,0.0
2023-08-14 15:55:00,207,70.599998,60.0
2023-08-14 15:55:00,208,70.599998,60.0
2023-08-14 15:55:00,209,70.599998,60.0
2023-08-14 15:55:00,210,70.599998,60.0
2023-08-14 15:55:00,211,70.599998,60.0
2023-08-14 15:55:00,212,177.0,149.555969
2023-08-14 15:55:00,213,69.0,67.0
2023-08-14 15:55:00,214,69.0,67.0
2023-08-14 15:55:00,215,69.0,67.0
2023-08-14 15:55:00,216,114.0,111.0
2023-08-14 15:55:00,217,0.0,0.0
2023-08-14 15:55:00,218,22.5,20.99826
2023-08-14 15:55:00,219,22.5,20.99826
2023-08-14 15:55:00,220,22.5,20.99826
2023-08-14 15:55:00,231,0.0,0.0
2023-08-14 15:55:00,232,0.0,0.0
2023-08-14 15:55:00,233,0.0,0.0
2023-08-14 15:55:00,234,0.0,0.0
2023-08-14 15:55:00,237,0.0,0.0
2023-08-14 15:55:00,238,0.0,0.0
2023-08-14 15:55:00,240,267.0,267.0
2023-08-14 15:55:00,241,132.0,132.0
2023-08-14 15:55:00,242,144.0,129.0
2023-08-14 15:55:00,243,161.0,158.5
2023-08-14 15:55:00,244,161.0,158.5
2023-08-14 15:55:00,247,69.0,68.0
2023-08-14 15:55:00,248,65.0,64.0
2023-08-14 15:55:00,249,148.0,99.590454
2023-08-14 15:55:00,250,148.0,99.425659
2023-08-14 15:55:00,251,148.0,99.590454
2023-08-14 15:55:00,252,249.0,195.0
2023-08-14 15:55:00,253,26.888393,0.0
2023-08-14 15:55:00,254,0.0,0.0
2023-08-14 15:55:00,255,231.0,167.0
2023-08-14 15:55:00,256,231.0,167.0
2023-08-14 15:55:00,257,257.0,216.0
2023-08-14 15:55:00,258,238.0,162.007477
2023-08-14 15:55:00,259,238.0,162.007477
2023-08-14 15:55:00,260,244.0,208.0
2023-08-14 15:55:00,264,10.000229,5.000229
2023-08-14 15:55:00,265,10.000229,5.000229
2023-08-14 15:55:00,266,0.0,0.0
2023-08-14 15:55:00,267,0.0,0.0
2023-08-14 15:55:00,268,227.5,131.0
2023-08-14 15:55:00,269,227.5,131.0
2023-08-14 15:55:00,270,232.0,131.0
2023-08-14 15:55:00,271,84.822235,75.0
2023-08-14 15:55:00,272,84.822235,75.0
2023-08-14 15:55:00,273,84.822235,75.0
2023-08-14 15:55:00,274,112.5,112.5
2023-08-14 15:55:00,275,152.0,100.0
2023-08-14 15:55:00,276,75.0,50.0
2023-08-14 15:55:00,277,144.0,100.0
2023-08-14 15:55:00,278,69.0,50.0
2023-08-14 15:55:00,279,153.0,153.0
2023-08-14 15:55:00,280,69.0,50.0
2023-08-14 15:55:00,281,154.0,137.912827
2023-08-14 15:55:00,282,73.0,66.148056
2023-08-14 15:55:00,283,154.0,100.0
2023-08-14 15:55:00,284,71.0,50.0
2023-08-14 15:55:00,285,24.988043,0.0
2023-08-14 15:55:00,286,71.0,50.0
2023-08-14 15:55:00,287,154.0,100.0
2023-08-14 15:55:00,288,71.0,50.0
2023-08-14 15:55:00,289,154.0,119.389725
2023-08-14 15:55:00,290,71.0,57.795536
2023-08-14 15:55:00,291,0.0,0.0
2023-08-14 15:55:00,292,0.0,0.0
2023-08-14 15:55:00,293,0.0,0.0
2023-08-14 15:55:00,294,0.0,0.0
2023-08-14 15:55:00,299,169.5,123.99823
2023-08-14 15:55:00,300,169.5,123.99823
2023-08-14 15:55:00,301,168.0,123.99823
2023-08-14 15:55:00,302,168.0,123.99823
2023-08-14 15:55:00,303,193.0,132.0
2023-08-14 15:55:00,304,193.0,132.0
2023-08-14 15:55:00,305,349.0,349.0
2023-08-14 15:55:00,306,333.0,286.0
2023-08-14 15:55:00,307,344.0,200.004578
2023-08-14 15:55:00,308,138.0,119.995728
2023-08-14 15:55:00,309,138.0,119.995728
2023-08-14 15:55:00,310,158.0,122.0
2023-08-14 15:55:00,311,142.5,119.995728
2023-08-14 15:55:00,312,142.5,119.995728
2023-08-14 15:55:00,313,162.0,122.0
2023-08-14 15:55:00,314,140.5,119.995728
2023-08-14 15:55:00,315,140.5,119.995728
2023-08-14 15:55:00,316,160.0,122.0
2023-08-14 15:55:00,317,136.0,119.995728
2023-08-14 15:55:00,318,136.0,119.995728
2023-08-14 15:55:00,319,161.0,122.0
2023-08-14 15:55:00,320,147.5,122.0
2023-08-14 15:55:00,321,147.5,122.0
2023-08-14 15:55:00,322,170.0,136.0
2023-08-14 15:55:00,323,152.0,122.0
2023-08-14 15:55:00,324,152.0,122.0
2023-08-14 15:55:00,325,165.0,136.0
2023-08-14 15:55:00,326,129.0,112.0
2023-08-14 15:55:00,327,129.0,112.0
2023-08-14 15:55:00,328,167.0,150.0
2023-08-14 15:55:00,329,0.0,0.0
2023-08-14 15:55:00,330,0.0,0.0
2023-08-14 15:55:00,331,816.0,653.610962
2023-08-14 15:55:00,332,813.0,651.184875
2023-08-14 15:55:00,333,0.0,0.0
2023-08-14 15:55:00,334,65.5,65.5
2023-08-14 15:55:00,335,65.5,65.5
2023-08-14 15:55:00,336,49.0,49.0
2023-08-14 15:55:00,337,35.5,35.5
2023-08-14 15:55:00,338,35.5,35.5
2023-08-14 15:55:00,339,29.0,29.0
2023-08-14 15:55:00,340,818.0,675.133179
2023-08-14 15:55:00,341,817.0,673.681152
2023-08-14 15:55:00,342,166.0,135.0
2023-08-14 15:55:00,343,167.0,135.0
2023-08-14 15:55:00,344,0.0,0.0
2023-08-14 15:55:00,345,0.0,0.0
2023-08-14 15:55:00,346,114.0,80.0
2023-08-14 15:55:00,347,188.0,163.0
2023-08-14 15:55:00,348,0.0,0.0
2023-08-14 15:55:00,349,0.0,0.0
2023-08-14 15:55:00,350,0.0,0.0
2023-08-14 15:55:00,351,0.0,0.0
2023-08-14 15:55:00,352,0.0,0.0
2023-08-14 15:55:00,353,0.0,0.0
2023-08-14 15:55:00,354,0.0,0.0
2023-08-14 15:55:00,355,0.0,0.0
2023-08-14 15:55:00,356,0.0,0.0
2023-08-14 15:55:00,357,0.0,0.0
2023-08-14 15:55:00,358,0.0,0.0
2023-08-14 15:55:00,359,20.0,10.000153
2023-08-14 15:55:00,360,0.0,0.0
2023-08-14 15:55:00,361,0.0,0.0
2023-08-14 15:55:00,362,0.0,0.0
2023-08-14 15:55:00,363,0.0,0.0
2023-08-14 15:55:00,366,397.614868,355.0
2023-08-14 15:55:00,367,401.314087,355.0
2023-08-14 15:55:00,368,0.0,0.0
2023-08-14 15:55:00,369,0.0,0.0
2023-08-14 15:55:00,370,0.0,0.0
2023-08-14 15:55:00,371,0.0,0.0
2023-08-14 15:55:00,372,0.0,0.0
2023-08-14 15:55:00,373,84.0,69.917511
2023-08-14 15:55:00,374,84.0,69.917511
2023-08-14 15:55:00,375,83.0,69.917511
2023-08-14 15:55:00,376,155.5,153.0
2023-08-14 15:55:00,377,155.5,153.0
2023-08-14 15:55:00,378,148.0,148.0
2023-08-14 15:55:00,379,37.0,37.0
2023-08-14 15:55:00,380,0.0,0.0
2023-08-14 15:55:00,381,12.0,11.0
2023-08-14 15:55:00,382,156.5,127.972534
2023-08-14 15:55:00,383,156.5,127.972534
2023-08-14 15:55:00,384,184.0,127.972534
2023-08-14 15:55:00,385,260.5,181.044983
2023-08-14 15:55:00,386,260.5,181.533264
2023-08-14 15:55:00,387,273.0,202.0
2023-08-14 15:55:00,388,260.0,181.319641
2023-08-14 15:55:00,389,260.0,180.755005
2023-08-14 15:55:00,390,273.0,202.0
2023-08-14 15:55:00,419,280.0,190.002136
2023-08-14 15:55:00,420,280.0,190.002136
2023-08-14 15:55:00,421,263.0,190.002136
2023-08-14 15:55:00,422,241.804855,180.0
2023-08-14 15:55:00,423,242.0,180.0
2023-08-14 15:55:00,432,276.0,216.0
2023-08-14 15:55:00,433,399.0,305.468933
2023-08-14 15:55:00,434,259.0,259.0
2023-08-14 15:55:00,435,259.0,259.0
2023-08-14 15:55:00,436,261.5,180.013397
2023-08-14 15:55:00,437,261.5,180.013397
2023-08-14 15:55:00,438,262.0,262.0
2023-08-14 15:55:00,439,265.0,208.0
2023-08-14 15:55:00,440,0.0,0.0
2023-08-14 15:55:00,441,0.0,0.0
2023-08-14 15:55:00,442,0.0,0.0
2023-08-14 15:55:00,443,0.0,0.0
2023-08-14 15:55:00,444,0.0,0.0
2023-08-14 15:55:00,450,210.0,206.0
2023-08-14 15:55:00,451,111.0,111.0
2023-08-14 15:55:00,452,230.0,226.0
2023-08-14 15:55:00,453,111.0,111.0
2023-08-14 15:55:00,459,421.0,272.717468
2023-08-14 15:55:00,467,12.0,5.000153
2023-08-14 15:55:00,468,12.0,4.000366
2023-08-14 15:55:00,469,5.000153,1.600391
2023-08-14 15:55:00,471,5.22014,0.0
2023-08-14 15:55:00,472,210.0,210.0
2023-08-14 15:55:00,473,124.0,124.0
2023-08-14 15:55:00,474,213.0,213.0
2023-08-14 15:55:00,475,124.0,124.0
2023-08-14 15:55:00,477,241.5,164.0
2023-08-14 15:55:00,478,241.5,164.0
2023-08-14 15:55:00,479,249.0,163.986282
2023-08-14 15:55:00,480,239.5,164.0
2023-08-14 15:55:00,481,239.5,164.0
2023-08-14 15:55:00,482,247.0,163.986282
2023-08-14 15:55:00,485,45.0,20.00061
2023-08-14 15:55:00,486,45.0,20.00061
2023-08-14 15:55:00,487,0.0,0.0
2023-08-14 15:55:00,488,22.999725,13.000565
2023-08-14 15:55:00,489,991.0,795.0
2023-08-14 15:55:00,490,993.0,795.0
2023-08-14 15:55:00,491,962.0,791.0
2023-08-14 15:55:00,492,964.0,786.0
2023-08-14 15:55:00,493,993.0,795.0
2023-08-14 15:55:00,494,987.0,795.0
2023-08-14 15:55:00,495,0.0,0.0
2023-08-14 15:55:00,496,0.0,0.0
2023-08-14 15:55:00,497,400.0,240.0
2023-08-14 15:55:00,498,0.0,0.0
2023-08-14 15:55:00,499,337.0,265.0
2023-08-14 15:55:00,501,274.5,274.5
2023-08-14 15:55:00,502,282.027588,282.027588
2023-08-14 15:55:00,503,285.0,285.0
2023-08-14 15:55:00,507,135.0,59.001785
2023-08-14 15:55:00,508,139.199997,106.0
2023-08-14 15:55:00,511,0.0,0.0
2023-08-14 15:55:00,512,0.0,0.0
2023-08-14 15:55:00,513,313.0,280.0
2023-08-14 15:55:00,514,133.0,130.0
2023-08-14 15:55:00,516,850.012939,749.988525
2023-08-14 15:55:00,521,939.0,776.966003
2023-08-14 15:55:00,522,939.0,762.202515
2023-08-14 15:55:00,523,0.0,0.0
2023-08-14 15:55:00,524,0.0,0.0
2023-08-14 15:55:00,525,0.0,0.0
2023-08-14 15:55:00,526,259.0,131.0
2023-08-14 15:55:00,527,1357.0,1058.099976
2023-08-14 15:55:00,528,259.0,131.0
2023-08-14 15:55:00,529,783.730774,577.500793
2023-08-14 15:55:00,530,860.192322,647.142029
2023-08-14 15:55:00,533,0.0,0.0
2023-08-14 15:55:00,534,0.0,0.0
2023-08-14 15:55:00,535,0.0,0.0
2023-08-14 15:55:00,536,0.0,0.0
2023-08-14 15:55:00,537,0.0,0.0
2023-08-14 15:55:00,538,0.0,0.0
2023-08-14 15:55:00,539,326.0,168.0
2023-08-14 15:55:00,540,159.0,84.0
2023-08-14 15:55:00,541,18.800745,0.0
2023-08-14 15:55:00,542,0.0,0.0
2023-08-14 15:55:00,544,1012.0,795.0
2023-08-14 15:55:00,545,1012.0,795.0
2023-08-14 15:55:00,546,337.5,186.0
2023-08-14 15:55:00,547,337.5,186.0
2023-08-14 15:55:00,548,326.0,254.0
2023-08-14 15:55:00,549,219.0,119.992676
2023-08-14 15:55:00,550,118.0,59.996338
2023-08-14 15:55:00,554,0.0,0.0
2023-08-14 15:55:00,555,768.649719,665.414062
2023-08-14 15:55:00,556,0.0,0.0
2023-08-14 15:55:00,557,0.0,0.0
2023-08-14 16:00:00,1,50.0,40.000244
2023-08-14 16:00:00,2,0.0,0.0
2023-08-14 16:00:00,3,0.0,0.0
2023-08-14 16:00:00,4,453.242096,364.991486
2023-08-14 16:00:00,5,0.0,0.0
2023-08-14 16:00:00,6,436.697083,364.991486
2023-08-14 16:00:00,7,479.996735,392.648285
2023-08-14 16:00:00,8,0.0,0.0
2023-08-14 16:00:00,9,479.79837,369.394165
2023-08-14 16:00:00,10,0.0,0.0
2023-08-14 16:00:00,11,0.0,0.0
2023-08-14 16:00:00,12,0.0,0.0
2023-08-14 16:00:00,15,400.724152,400.724152
2023-08-14 16:00:00,16,391.894287,391.894287
2023-08-14 16:00:00,17,379.819733,379.819733
2023-08-14 16:00:00,18,380.026398,380.026398
2023-08-14 16:00:00,27,615.0,615.0
2023-08-14 16:00:00,28,0.0,0.0
2023-08-14 16:00:00,29,612.0,612.0
2023-08-14 16:00:00,33,0.0,0.0
2023-08-14 16:00:00,36,985.0,795.0
2023-08-14 16:00:00,37,977.0,795.0
2023-08-14 16:00:00,43,356.0,267.0
2023-08-14 16:00:00,46,459.506104,459.506104
2023-08-14 16:00:00,47,0.0,0.0
2023-08-14 16:00:00,48,462.688873,410.567047
2023-08-14 16:00:00,49,0.0,0.0
2023-08-14 16:00:00,50,0.0,0.0
2023-08-14 16:00:00,51,405.012726,405.012726
2023-08-14 16:00:00,52,0.0,0.0
2023-08-14 16:00:00,53,0.0,0.0
2023-08-14 16:00:00,54,0.0,0.0
2023-08-14 16:00:00,55,130.0,112.0
2023-08-14 16:00:00,56,130.0,112.0
2023-08-14 16:00:00,57,171.0,150.0
2023-08-14 16:00:00,58,0.0,0.0
2023-08-14 16:00:00,59,0.0,0.0
2023-08-14 16:00:00,60,0.0,0.0
2023-08-14 16:00:00,61,365.494171,365.494171
2023-08-14 16:00:00,62,357.719604,357.719604
2023-08-14 16:00:00,63,0.0,0.0
2023-08-14 16:00:00,64,280.014557,280.014557
2023-08-14 16:00:00,65,347.981232,294.66922
2023-08-14 16:00:00,66,350.907257,299.306061
2023-08-14 16:00:00,67,356.511139,314.952545
2023-08-14 16:00:00,68,355.147369,303.992584
2023-08-14 16:00:00,69,854.828979,670.0
2023-08-14 16:00:00,70,853.352966,680.692383
2023-08-14 16:00:00,71,43.5,25.002136
2023-08-14 16:00:00,72,43.5,25.002136
2023-08-14 16:00:00,73,0.0,0.0
2023-08-14 16:00:00,74,0.0,0.0
2023-08-14 16:00:00,75,0.0,0.0
2023-08-14 16:00:00,76,0.0,0.0
2023-08-14 16:00:00,77,0.0,0.0
2023-08-14 16:00:00,78,156.0,110.005325
2023-08-14 16:00:00,79,156.0,110.005325
2023-08-14 16:00:00,80,153.0,130.0
2023-08-14 16:00:00,83,383.858917,330.377655
2023-08-14 16:00:00,84,379.751343,329.509247
2023-08-14 16:00:00,85,338.619659,320.0
2023-08-14 16:00:00,86,363.459015,320.0
2023-08-14 16:00:00,87,386.574921,329.583588
2023-08-14 16:00:00,88,0.0,0.0
2023-08-14 16:00:00,89,455.993927,372.497162
2023-08-14 16:00:00,90,457.0,330.003937
2023-08-14 16:00:00,91,0.0,0.0
2023-08-14 16:00:00,92,947.169434,757.962952
2023-08-14 16:00:00,95,0.0,0.0
2023-08-14 16:00:00,96,0.0,0.0
2023-08-14 16:00:00,97,0.0,0.0
2023-08-14 16:00:00,98,0.0,0.0
2023-08-14 16:00:00,99,347.534302,249.0
2023-08-14 16:00:00,100,0.0,0.0
2023-08-14 16:00:00,101,0.0,0.0
2023-08-14 16:00:00,102,0.0,0.0
2023-08-14 16:00:00,103,0.0,0.0
2023-08-14 16:00:00,104,0.0,0.0
2023-08-14 16:00:00,105,0.0,0.0
2023-08-14 16:00:00,106,0.0,0.0
2023-08-14 16:00:00,107,0.0,0.0
2023-08-14 16:00:00,108,0.0,0.0
2023-08-14 16:00:00,112,0.0,0.0
2023-08-14 16:00:00,113,33.0,33.0
2023-08-14 16:00:00,114,11.0,9.0
2023-08-14 16:00:00,115,776.170166,776.170166
2023-08-14 16:00:00,116,0.0,0.0
2023-08-14 16:00:00,117,0.0,0.0
2023-08-14 16:00:00,118,104.5,60.000153
2023-08-14 16:00:00,119,0.0,0.0
2023-08-14 16:00:00,120,0.0,0.0
2023-08-14 16:00:00,126,0.0,0.0
2023-08-14 16:00:00,127,11.0,8.0
2023-08-14 16:00:00,128,993.0,750.0
2023-08-14 16:00:00,129,990.0,750.0
2023-08-14 16:00:00,130,0.0,0.0
2023-08-14 16:00:00,131,983.0,718.0
2023-08-14 16:00:00,132,937.0,758.0
2023-08-14 16:00:00,133,956.0,755.0
2023-08-14 16:00:00,134,0.0,0.0
2023-08-14 16:00:00,135,213.997742,213.997742
2023-08-14 16:00:00,136,151.0,109.996994
2023-08-14 16:00:00,137,151.0,109.996994
2023-08-14 16:00:00,138,176.0,117.0
2023-08-14 16:00:00,139,274.5,190.0
2023-08-14 16:00:00,140,274.5,190.0
2023-08-14 16:00:00,141,270.0,188.0
2023-08-14 16:00:00,142,160.0,88.0
2023-08-14 16:00:00,143,160.0,88.907463
2023-08-14 16:00:00,144,178.0,104.0
2023-08-14 16:00:00,145,157.5,88.436272
2023-08-14 16:00:00,146,157.5,88.436272
2023-08-14 16:00:00,147,173.0,104.0
2023-08-14 16:00:00,150,34.5,29.999542
2023-08-14 16:00:00,151,0.0,0.0
2023-08-14 16:00:00,152,17.5,14.999771
2023-08-14 16:00:00,153,0.0,0.0
2023-08-14 16:00:00,154,224.0,134.0
2023-08-14 16:00:00,155,120.0,67.0
2023-08-14 16:00:00,156,370.0,340.0
2023-08-14 16:00:00,158,0.0,0.0
2023-08-14 16:00:00,159,999.0,795.0
2023-08-14 16:00:00,160,0.0,0.0
2023-08-14 16:00:00,161,0.0,0.0
2023-08-14 16:00:00,162,0.0,0.0
2023-08-14 16:00:00,166,0.0,0.0
2023-08-14 16:00:00,167,0.0,0.0
2023-08-14 16:00:00,168,0.0,0.0
2023-08-14 16:00:00,169,0.0,0.0
2023-08-14 16:00:00,170,0.0,0.0
2023-08-14 16:00:00,171,0.0,0.0
2023-08-14 16:00:00,172,0.0,0.0
2023-08-14 16:00:00,173,0.0,0.0
2023-08-14 16:00:00,174,0.0,0.0
2023-08-14 16:00:00,175,282.0,152.0
2023-08-14 16:00:00,176,282.0,154.072662
2023-08-14 16:00:00,177,294.0,214.0
2023-08-14 16:00:00,178,146.0,115.997803
2023-08-14 16:00:00,179,146.0,115.997803
2023-08-14 16:00:00,180,174.0,124.0
2023-08-14 16:00:00,181,148.5,115.997803
2023-08-14 16:00:00,182,148.5,115.997803
2023-08-14 16:00:00,183,172.0,120.0
2023-08-14 16:00:00,184,146.0,115.997803
2023-08-14 16:00:00,185,146.0,115.997803
2023-08-14 16:00:00,186,174.0,122.0
2023-08-14 16:00:00,187,149.995422,119.995728
2023-08-14 16:00:00,188,149.995422,119.995728
2023-08-14 16:00:00,189,174.0,120.0
2023-08-14 16:00:00,190,986.0,795.0
2023-08-14 16:00:00,191,987.0,795.0
2023-08-14 16:00:00,193,12.578156,11.999903
2023-08-14 16:00:00,194,12.578156,11.999903
2023-08-14 16:00:00,195,25.72805,10.0
2023-08-14 16:00:00,196,0.0,0.0
2023-08-14 16:00:00,197,0.0,0.0
2023-08-14 16:00:00,198,0.0,0.0
2023-08-14 16:00:00,200,0.0,0.0
2023-08-14 16:00:00,207,70.599998,60.0
2023-08-14 16:00:00,208,70.599998,60.0
2023-08-14 16:00:00,209,70.599998,60.0
2023-08-14 16:00:00,210,70.599998,60.0
2023-08-14 16:00:00,211,70.599998,60.0
2023-08-14 16:00:00,212,177.0,149.55368
2023-08-14 16:00:00,213,69.0,67.0
2023-08-14 16:00:00,214,69.0,67.0
2023-08-14 16:00:00,215,69.0,67.0
2023-08-14 16:00:00,216,114.0,111.0
2023-08-14 16:00:00,217,0.0,0.0
2023-08-14 16:00:00,218,22.5,20.99826
2023-08-14 16:00:00,219,22.5,20.99826
2023-08-14 16:00:00,220,22.5,20.99826
2023-08-14 16:00:00,231,0.0,0.0
2023-08-14 16:00:00,232,0.0,0.0
2023-08-14 16:00:00,233,0.0,0.0
2023-08-14 16:00:00,234,0.0,0.0
2023-08-14 16:00:00,237,0.0,0.0
2023-08-14 16:00:00,238,0.0,0.0
2023-08-14 16:00:00,240,267.0,229.93483
2023-08-14 16:00:00,241,132.0,114.297234
2023-08-14 16:00:00,242,144.0,129.0
2023-08-14 16:00:00,243,161.0,158.5
2023-08-14 16:00:00,244,161.0,158.5
2023-08-14 16:00:00,247,69.0,68.0
2023-08-14 16:00:00,248,65.0,64.0
2023-08-14 16:00:00,249,148.0,99.645386
2023-08-14 16:00:00,250,148.0,99.425659
2023-08-14 16:00:00,251,148.0,99.645386
2023-08-14 16:00:00,252,249.0,195.0
2023-08-14 16:00:00,253,26.96092,0.0
2023-08-14 16:00:00,254,0.0,0.0
2023-08-14 16:00:00,255,231.0,167.0
2023-08-14 16:00:00,256,231.0,167.0
2023-08-14 16:00:00,257,257.0,216.0
2023-08-14 16:00:00,258,238.0,162.007477
2023-08-14 16:00:00,259,238.0,162.007477
2023-08-14 16:00:00,260,244.0,208.0
2023-08-14 16:00:00,264,10.000229,5.000229
2023-08-14 16:00:00,265,10.000229,5.000229
2023-08-14 16:00:00,266,0.0,0.0
2023-08-14 16:00:00,267,0.0,0.0
2023-08-14 16:00:00,268,227.5,131.0
2023-08-14 16:00:00,269,227.5,131.0
2023-08-14 16:00:00,270,232.0,131.0
2023-08-14 16:00:00,271,84.822235,75.0
2023-08-14 16:00:00,272,84.822235,75.0
2023-08-14 16:00:00,273,84.822235,75.0
2023-08-14 16:00:00,274,112.5,112.5
2023-08-14 16:00:00,275,152.0,100.0
2023-08-14 16:00:00,276,75.0,50.0
2023-08-14 16:00:00,277,144.0,100.0
2023-08-14 16:00:00,278,69.0,50.0
2023-08-14 16:00:00,279,153.0,153.0
2023-08-14 16:00:00,280,69.0,50.0
2023-08-14 16:00:00,281,154.0,100.0
2023-08-14 16:00:00,282,73.0,50.0
2023-08-14 16:00:00,283,154.0,100.0
2023-08-14 16:00:00,284,71.0,50.0
2023-08-14 16:00:00,285,24.989674,0.0
2023-08-14 16:00:00,286,71.0,50.0
2023-08-14 16:00:00,287,154.0,100.0
2023-08-14 16:00:00,288,71.0,50.0
2023-08-14 16:00:00,289,154.0,125.834961
2023-08-14 16:00:00,290,71.0,60.046928
2023-08-14 16:00:00,291,0.0,0.0
2023-08-14 16:00:00,292,0.0,0.0
2023-08-14 16:00:00,293,0.0,0.0
2023-08-14 16:00:00,294,0.0,0.0
2023-08-14 16:00:00,299,169.5,123.99823
2023-08-14 16:00:00,300,169.5,123.99823
2023-08-14 16:00:00,301,168.0,123.99823
2023-08-14 16:00:00,302,168.0,123.99823
2023-08-14 16:00:00,303,193.0,132.0
2023-08-14 16:00:00,304,193.0,132.0
2023-08-14 16:00:00,305,349.0,349.0
2023-08-14 16:00:00,306,333.0,286.0
2023-08-14 16:00:00,307,344.0,200.004578
2023-08-14 16:00:00,308,138.0,119.995728
2023-08-14 16:00:00,309,138.0,119.995728
2023-08-14 16:00:00,310,158.0,122.0
2023-08-14 16:00:00,311,142.5,119.995728
2023-08-14 16:00:00,312,142.5,119.995728
2023-08-14 16:00:00,313,162.0,122.0
2023-08-14 16:00:00,314,140.5,119.995728
2023-08-14 16:00:00,315,140.5,119.995728
2023-08-14 16:00:00,316,160.0,122.0
2023-08-14 16:00:00,317,136.0,119.995728
2023-08-14 16:00:00,318,136.0,119.995728
2023-08-14 16:00:00,319,161.0,122.0
2023-08-14 16:00:00,320,147.5,122.0
2023-08-14 16:00:00,321,147.5,122.0
2023-08-14 16:00:00,322,170.0,136.0
2023-08-14 16:00:00,323,152.0,122.0
2023-08-14 16:00:00,324,152.0,122.0
2023-08-14 16:00:00,325,165.0,136.0
2023-08-14 16:00:00,326,129.0,112.0
2023-08-14 16:00:00,327,129.0,112.0
2023-08-14 16:00:00,328,167.0,150.0
2023-08-14 16:00:00,329,0.0,0.0
2023-08-14 16:00:00,330,0.0,0.0
2023-08-14 16:00:00,331,816.0,653.151062
2023-08-14 16:00:00,332,813.0,651.594604
2023-08-14 16:00:00,333,0.0,0.0
2023-08-14 16:00:00,334,65.5,65.5
2023-08-14 16:00:00,335,65.5,65.5
2023-08-14 16:00:00,336,49.0,49.0
2023-08-14 16:00:00,337,35.5,35.5
2023-08-14 16:00:00,338,35.5,35.5
2023-08-14 16:00:00,339,29.0,29.0
2023-08-14 16:00:00,340,818.0,675.133179
2023-08-14 16:00:00,341,817.0,673.971558
2023-08-14 16:00:00,342,166.0,135.0
2023-08-14 16:00:00,343,167.0,135.0
2023-08-14 16:00:00,344,0.0,0.0
2023-08-14 16:00:00,345,0.0,0.0
2023-08-14 16:00:00,346,114.0,80.0
2023-08-14 16:00:00,347,188.0,163.0
2023-08-14 16:00:00,348,0.0,0.0
2023-08-14 16:00:00,349,0.0,0.0
2023-08-14 16:00:00,350,0.0,0.0
2023-08-14 16:00:00,351,0.0,0.0
2023-08-14 16:00:00,352,0.0,0.0
2023-08-14 16:00:00,353,0.0,0.0
2023-08-14 16:00:00,354,0.0,0.0
2023-08-14 16:00:00,355,0.0,0.0
2023-08-14 16:00:00,356,0.0,0.0
2023-08-14 16:00:00,357,0.0,0.0
2023-08-14 16:00:00,358,0.0,0.0
2023-08-14 16:00:00,359,20.0,10.000153
2023-08-14 16:00:00,360,0.0,0.0
2023-08-14 16:00:00,361,0.0,0.0
2023-08-14 16:00:00,362,0.0,0.0
2023-08-14 16:00:00,363,0.0,0.0
2023-08-14 16:00:00,366,397.914917,355.0
2023-08-14 16:00:00,367,400.914185,355.0
2023-08-14 16:00:00,368,0.0,0.0
2023-08-14 16:00:00,369,0.0,0.0
2023-08-14 16:00:00,370,0.0,0.0
2023-08-14 16:00:00,371,0.0,0.0
2023-08-14 16:00:00,372,0.0,0.0
2023-08-14 16:00:00,373,84.0,69.917511
2023-08-14 16:00:00,374,84.0,69.917511
2023-08-14 16:00:00,375,83.0,69.917511
2023-08-14 16:00:00,376,155.5,153.0
2023-08-14 16:00:00,377,155.5,153.0
2023-08-14 16:00:00,378,148.0,148.0
2023-08-14 16:00:00,379,37.0,37.0
2023-08-14 16:00:00,380,0.0,0.0
2023-08-14 16:00:00,381,12.0,11.0
2023-08-14 16:00:00,382,156.5,127.972534
2023-08-14 16:00:00,383,156.5,127.972534
2023-08-14 16:00:00,384,184.0,127.972534
2023-08-14 16:00:00,385,260.5,181.014465
2023-08-14 16:00:00,386,260.5,182.067322
2023-08-14 16:00:00,387,273.0,202.0
2023-08-14 16:00:00,388,260.0,181.273865
2023-08-14 16:00:00,389,260.0,180.755005
2023-08-14 16:00:00,390,273.0,202.0
2023-08-14 16:00:00,419,280.0,190.002136
2023-08-14 16:00:00,420,280.0,190.002136
2023-08-14 16:00:00,421,263.0,190.002136
2023-08-14 16:00:00,422,242.0,180.0
2023-08-14 16:00:00,423,242.0,180.0
2023-08-14 16:00:00,432,276.0,216.0
2023-08-14 16:00:00,433,399.0,399.0
2023-08-14 16:00:00,434,259.0,180.013397
2023-08-14 16:00:00,435,259.0,180.013397
2023-08-14 16:00:00,436,261.5,180.013397
2023-08-14 16:00:00,437,261.5,180.013397
2023-08-14 16:00:00,438,262.0,208.0
2023-08-14 16:00:00,439,265.0,208.0
2023-08-14 16:00:00,440,0.0,0.0
2023-08-14 16:00:00,441,0.0,0.0
2023-08-14 16:00:00,442,0.0,0.0
2023-08-14 16:00:00,443,0.0,0.0
2023-08-14 16:00:00,444,0.0,0.0
2023-08-14 16:00:00,450,210.0,206.0
2023-08-14 16:00:00,451,111.0,111.0
2023-08-14 16:00:00,452,230.0,226.0
2023-08-14 16:00:00,453,111.0,111.0
2023-08-14 16:00:00,459,421.0,264.399994
2023-08-14 16:00:00,467,12.0,5.000153
2023-08-14 16:00:00,468,12.0,4.000366
2023-08-14 16:00:00,469,5.000153,1.600391
2023-08-14 16:00:00,471,5.443835,0.0
2023-08-14 16:00:00,472,210.0,210.0
2023-08-14 16:00:00,473,124.0,124.0
2023-08-14 16:00:00,474,213.0,213.0
2023-08-14 16:00:00,475,124.0,124.0
2023-08-14 16:00:00,477,241.5,164.0
2023-08-14 16:00:00,478,241.5,164.0
2023-08-14 16:00:00,479,249.0,163.986282
2023-08-14 16:00:00,480,239.5,164.0
2023-08-14 16:00:00,481,239.5,164.0
2023-08-14 16:00:00,482,247.0,163.986282
2023-08-14 16:00:00,485,45.0,20.00061
2023-08-14 16:00:00,486,45.0,20.00061
2023-08-14 16:00:00,487,0.0,0.0
2023-08-14 16:00:00,488,22.999725,13.000565
2023-08-14 16:00:00,489,991.0,795.0
2023-08-14 16:00:00,490,993.0,795.0
2023-08-14 16:00:00,491,962.0,791.0
2023-08-14 16:00:00,492,964.0,786.0
2023-08-14 16:00:00,493,993.0,795.0
2023-08-14 16:00:00,494,987.0,795.0
2023-08-14 16:00:00,495,0.0,0.0
2023-08-14 16:00:00,496,0.0,0.0
2023-08-14 16:00:00,497,400.0,240.0
2023-08-14 16:00:00,498,0.0,0.0
2023-08-14 16:00:00,499,337.0,265.0
2023-08-14 16:00:00,501,274.5,274.5
2023-08-14 16:00:00,502,277.037842,277.037842
2023-08-14 16:00:00,503,285.0,285.0
2023-08-14 16:00:00,507,135.0,59.001785
2023-08-14 16:00:00,508,139.199997,106.0
2023-08-14 16:00:00,511,0.0,0.0
2023-08-14 16:00:00,512,0.0,0.0
2023-08-14 16:00:00,513,313.0,280.0
2023-08-14 16:00:00,514,133.0,130.0
2023-08-14 16:00:00,516,850.012939,749.988525
2023-08-14 16:00:00,521,939.0,771.668396
2023-08-14 16:00:00,522,939.0,767.067749
2023-08-14 16:00:00,523,0.0,0.0
2023-08-14 16:00:00,524,0.0,0.0
2023-08-14 16:00:00,525,0.0,0.0
2023-08-14 16:00:00,526,259.0,131.0
2023-08-14 16:00:00,527,1357.0,1058.099976
2023-08-14 16:00:00,528,259.0,131.0
2023-08-14 16:00:00,529,783.730774,583.369629
2023-08-14 16:00:00,530,860.192322,650.857117
2023-08-14 16:00:00,533,0.0,0.0
2023-08-14 16:00:00,534,0.0,0.0
2023-08-14 16:00:00,535,0.0,0.0
2023-08-14 16:00:00,536,0.0,0.0
2023-08-14 16:00:00,537,0.0,0.0
2023-08-14 16:00:00,538,0.0,0.0
2023-08-14 16:00:00,539,326.0,168.0
2023-08-14 16:00:00,540,159.0,84.0
2023-08-14 16:00:00,541,18.740246,0.0
2023-08-14 16:00:00,542,0.0,0.0
2023-08-14 16:00:00,544,1012.0,795.0
2023-08-14 16:00:00,545,1012.0,795.0
2023-08-14 16:00:00,546,337.5,186.0
2023-08-14 16:00:00,547,337.5,186.0
2023-08-14 16:00:00,548,326.0,254.0
2023-08-14 16:00:00,549,219.0,119.992676
2023-08-14 16:00:00,550,118.0,59.996338
2023-08-14 16:00:00,554,0.0,0.0
2023-08-14 16:00:00,555,768.649719,665.414062
2023-08-14 16:00:00,556,0.0,0.0
2023-08-14 16:00:00,557,0.0,0.0
2023-08-14 16:05:00,1,50.0,40.000244
2023-08-14 16:05:00,2,0.0,0.0
2023-08-14 16:05:00,3,0.0,0.0
2023-08-14 16:05:00,4,463.65567,364.991486
2023-08-14 16:05:00,5,0.0,0.0
2023-08-14 16:05:00,6,447.688873,364.991486
2023-08-14 16:05:00,7,479.996735,396.324188
2023-08-14 16:05:00,8,0.0,0.0
2023-08-14 16:05:00,9,479.79837,372.534698
2023-08-14 16:05:00,10,0.0,0.0
2023-08-14 16:05:00,11,0.0,0.0
2023-08-14 16:05:00,12,0.0,0.0
2023-08-14 16:05:00,15,440.340057,396.243164
2023-08-14 16:05:00,16,430.543579,391.734009
2023-08-14 16:05:00,17,401.651489,379.819733
2023-08-14 16:05:00,18,417.799286,380.018097
2023-08-14 16:05:00,27,615.0,615.0
2023-08-14 16:05:00,28,0.0,0.0
2023-08-14 16:05:00,29,612.0,612.0
2023-08-14 16:05:00,33,0.0,0.0
2023-08-14 16:05:00,36,985.0,795.0
2023-08-14 16:05:00,37,977.0,795.0
2023-08-14 16:05:00,43,356.0,267.0
2023-08-14 16:05:00,46,506.0,448.121033
2023-08-14 16:05:00,47,0.0,0.0
2023-08-14 16:05:00,48,462.688873,409.872833
2023-08-14 16:05:00,49,0.0,0.0
2023-08-14 16:05:00,50,0.0,0.0
2023-08-14 16:05:00,51,463.0,405.012726
2023-08-14 16:05:00,52,0.0,0.0
2023-08-14 16:05:00,53,0.0,0.0
2023-08-14 16:05:00,54,0.0,0.0
2023-08-14 16:05:00,55,130.0,112.0
2023-08-14 16:05:00,56,130.0,112.0
2023-08-14 16:05:00,57,171.0,150.0
2023-08-14 16:05:00,58,0.0,0.0
2023-08-14 16:05:00,59,0.0,0.0
2023-08-14 16:05:00,60,0.0,0.0
2023-08-14 16:05:00,61,463.0,365.39563
2023-08-14 16:05:00,62,458.666687,358.666687
2023-08-14 16:05:00,63,0.0,0.0
2023-08-14 16:05:00,64,331.497437,280.014557
2023-08-14 16:05:00,65,347.981232,294.694
2023-08-14 16:05:00,66,350.907257,299.306061
2023-08-14 16:05:00,67,356.511139,314.952545
2023-08-14 16:05:00,68,355.147369,303.992584
2023-08-14 16:05:00,69,855.098022,670.0
2023-08-14 16:05:00,70,853.352966,680.692383
2023-08-14 16:05:00,71,43.5,25.002136
2023-08-14 16:05:00,72,43.5,25.002136
2023-08-14 16:05:00,73,0.0,0.0
2023-08-14 16:05:00,74,0.0,0.0
2023-08-14 16:05:00,75,0.0,0.0
2023-08-14 16:05:00,76,0.0,0.0
2023-08-14 16:05:00,77,0.0,0.0
2023-08-14 16:05:00,78,156.0,110.005325
2023-08-14 16:05:00,79,156.0,110.005325
2023-08-14 16:05:00,80,153.0,130.0
2023-08-14 16:05:00,83,424.389893,330.377655
2023-08-14 16:05:00,84,369.390991,329.509247
2023-08-14 16:05:00,85,372.43045,320.0
2023-08-14 16:05:00,86,406.9552,320.0
2023-08-14 16:05:00,87,395.395355,329.583588
2023-08-14 16:05:00,88,0.0,0.0
2023-08-14 16:05:00,89,455.993927,373.803741
2023-08-14 16:05:00,90,457.0,339.473846
2023-08-14 16:05:00,91,0.0,0.0
2023-08-14 16:05:00,92,947.169434,772.462402
2023-08-14 16:05:00,95,0.0,0.0
2023-08-14 16:05:00,96,0.0,0.0
2023-08-14 16:05:00,97,0.0,0.0
2023-08-14 16:05:00,98,0.0,0.0
2023-08-14 16:05:00,99,346.39624,249.0
2023-08-14 16:05:00,100,0.0,0.0
2023-08-14 16:05:00,101,0.0,0.0
2023-08-14 16:05:00,102,0.0,0.0
2023-08-14 16:05:00,103,0.0,0.0
2023-08-14 16:05:00,104,0.0,0.0
2023-08-14 16:05:00,105,0.0,0.0
2023-08-14 16:05:00,106,0.0,0.0
2023-08-14 16:05:00,107,0.0,0.0
2023-08-14 16:05:00,108,0.0,0.0
2023-08-14 16:05:00,112,0.0,0.0
2023-08-14 16:05:00,113,33.0,33.0
2023-08-14 16:05:00,114,11.0,9.0
2023-08-14 16:05:00,115,921.0,762.719727
2023-08-14 16:05:00,116,0.0,0.0
2023-08-14 16:05:00,117,0.0,0.0
2023-08-14 16:05:00,118,104.5,60.000153
2023-08-14 16:05:00,119,0.0,0.0
2023-08-14 16:05:00,120,0.0,0.0
2023-08-14 16:05:00,126,0.0,0.0
2023-08-14 16:05:00,127,11.0,8.0
2023-08-14 16:05:00,128,993.0,750.0
2023-08-14 16:05:00,129,990.0,750.0
2023-08-14 16:05:00,130,0.0,0.0
2023-08-14 16:05:00,131,983.0,718.0
2023-08-14 16:05:00,132,937.0,758.0
2023-08-14 16:05:00,133,956.0,755.0
2023-08-14 16:05:00,134,0.0,0.0
2023-08-14 16:05:00,135,291.0,210.0
2023-08-14 16:05:00,136,151.0,109.996994
2023-08-14 16:05:00,137,151.0,109.996994
2023-08-14 16:05:00,138,176.0,117.0
2023-08-14 16:05:00,139,274.5,190.0
2023-08-14 16:05:00,140,274.5,190.0
2023-08-14 16:05:00,141,270.0,188.0
2023-08-14 16:05:00,142,160.0,88.0
2023-08-14 16:05:00,143,160.0,89.143059
2023-08-14 16:05:00,144,178.0,104.0
2023-08-14 16:05:00,145,157.5,88.436272
2023-08-14 16:05:00,146,157.5,88.436272
2023-08-14 16:05:00,147,173.0,104.0
2023-08-14 16:05:00,150,34.5,33.0
2023-08-14 16:05:00,151,0.0,0.0
2023-08-14 16:05:00,152,17.5,11.0
2023-08-14 16:05:00,153,0.0,0.0
2023-08-14 16:05:00,154,224.0,134.0
2023-08-14 16:05:00,155,120.0,67.0
2023-08-14 16:05:00,156,370.0,340.0
2023-08-14 16:05:00,158,0.0,0.0
2023-08-14 16:05:00,159,999.0,795.0
2023-08-14 16:05:00,160,0.0,0.0
2023-08-14 16:05:00,161,0.0,0.0
2023-08-14 16:05:00,162,0.0,0.0
2023-08-14 16:05:00,166,0.0,0.0
2023-08-14 16:05:00,167,0.0,0.0
2023-08-14 16:05:00,168,0.0,0.0
2023-08-14 16:05:00,169,0.0,0.0
2023-08-14 16:05:00,170,0.0,0.0
2023-08-14 16:05:00,171,0.0,0.0
2023-08-14 16:05:00,172,0.0,0.0
2023-08-14 16:05:00,173,0.0,0.0
2023-08-14 16:05:00,174,0.0,0.0
2023-08-14 16:05:00,175,282.0,152.0
2023-08-14 16:05:00,176,282.0,153.843781
2023-08-14 16:05:00,177,294.0,214.0
2023-08-14 16:05:00,178,146.0,115.997803
2023-08-14 16:05:00,179,146.0,115.997803
2023-08-14 16:05:00,180,174.0,124.0
2023-08-14 16:05:00,181,148.5,115.997803
2023-08-14 16:05:00,182,148.5,115.997803
2023-08-14 16:05:00,183,172.0,120.0
2023-08-14 16:05:00,184,146.0,115.997803
2023-08-14 16:05:00,185,146.0,115.997803
2023-08-14 16:05:00,186,174.0,122.0
2023-08-14 16:05:00,187,149.995422,119.995728
2023-08-14 16:05:00,188,149.995422,119.995728
2023-08-14 16:05:00,189,174.0,120.0
2023-08-14 16:05:00,190,986.0,795.0
2023-08-14 16:05:00,191,984.0,795.0
2023-08-14 16:05:00,193,12.578156,11.999903
2023-08-14 16:05:00,194,12.578156,11.999903
2023-08-14 16:05:00,195,25.72805,10.0
2023-08-14 16:05:00,196,0.0,0.0
2023-08-14 16:05:00,197,0.0,0.0
2023-08-14 16:05:00,198,0.0,0.0
2023-08-14 16:05:00,200,0.0,0.0
2023-08-14 16:05:00,207,70.599998,60.0
2023-08-14 16:05:00,208,70.599998,60.0
2023-08-14 16:05:00,209,70.599998,60.0
2023-08-14 16:05:00,210,70.599998,60.0
2023-08-14 16:05:00,211,70.599998,60.0
2023-08-14 16:05:00,212,177.0,149.555969
2023-08-14 16:05:00,213,69.0,67.0
2023-08-14 16:05:00,214,69.0,67.0
2023-08-14 16:05:00,215,69.0,67.0
2023-08-14 16:05:00,216,114.0,111.0
2023-08-14 16:05:00,217,0.0,0.0
2023-08-14 16:05:00,218,22.5,20.99826
2023-08-14 16:05:00,219,22.5,20.99826
2023-08-14 16:05:00,220,22.5,20.99826
2023-08-14 16:05:00,231,0.0,0.0
2023-08-14 16:05:00,232,0.0,0.0
2023-08-14 16:05:00,233,0.0,0.0
2023-08-14 16:05:00,234,0.0,0.0
2023-08-14 16:05:00,237,0.0,0.0
2023-08-14 16:05:00,238,0.0,0.0
2023-08-14 16:05:00,240,267.0,200.0
2023-08-14 16:05:00,241,132.0,100.0
2023-08-14 16:05:00,242,144.0,129.0
2023-08-14 16:05:00,243,161.0,158.5
2023-08-14 16:05:00,244,161.0,158.5
2023-08-14 16:05:00,247,69.0,68.0
2023-08-14 16:05:00,248,65.0,64.0
2023-08-14 16:05:00,249,148.0,99.590454
2023-08-14 16:05:00,250,148.0,99.425659
2023-08-14 16:05:00,251,148.0,99.645386
2023-08-14 16:05:00,252,249.0,195.0
2023-08-14 16:05:00,253,26.734241,0.0
2023-08-14 16:05:00,254,0.0,0.0
2023-08-14 16:05:00,255,231.0,167.0
2023-08-14 16:05:00,256,231.0,167.0
2023-08-14 16:05:00,257,257.0,216.0
2023-08-14 16:05:00,258,238.0,162.007477
2023-08-14 16:05:00,259,238.0,162.007477
2023-08-14 16:05:00,260,244.0,208.0
2023-08-14 16:05:00,264,10.000229,5.000229
2023-08-14 16:05:00,265,10.000229,5.000229
2023-08-14 16:05:00,266,0.0,0.0
2023-08-14 16:05:00,267,0.0,0.0
2023-08-14 16:05:00,268,227.5,131.0
2023-08-14 16:05:00,269,227.5,131.0
2023-08-14 16:05:00,270,232.0,131.0
2023-08-14 16:05:00,271,84.822235,75.0
2023-08-14 16:05:00,272,84.822235,75.0
2023-08-14 16:05:00,273,84.822235,75.0
2023-08-14 16:05:00,274,112.5,112.5
2023-08-14 16:05:00,275,152.0,100.0
2023-08-14 16:05:00,276,75.0,50.0
2023-08-14 16:05:00,277,144.0,100.0
2023-08-14 16:05:00,278,69.0,50.0
2023-08-14 16:05:00,279,153.0,100.0
2023-08-14 16:05:00,280,69.0,50.0
2023-08-14 16:05:00,281,154.0,100.0
2023-08-14 16:05:00,282,73.0,50.0
2023-08-14 16:05:00,283,154.0,100.0
2023-08-14 16:05:00,284,71.0,50.0
2023-08-14 16:05:00,285,25.03763,0.0
2023-08-14 16:05:00,286,71.0,50.0
2023-08-14 16:05:00,287,154.0,100.0
2023-08-14 16:05:00,288,71.0,50.0
2023-08-14 16:05:00,289,154.0,100.0
2023-08-14 16:05:00,290,71.0,50.0
2023-08-14 16:05:00,291,0.0,0.0
2023-08-14 16:05:00,292,0.0,0.0
2023-08-14 16:05:00,293,0.0,0.0
2023-08-14 16:05:00,294,0.0,0.0
2023-08-14 16:05:00,299,169.5,123.99823
2023-08-14 16:05:00,300,169.5,123.99823
2023-08-14 16:05:00,301,168.0,123.99823
2023-08-14 16:05:00,302,168.0,123.99823
2023-08-14 16:05:00,303,193.0,132.0
2023-08-14 16:05:00,304,193.0,132.0
2023-08-14 16:05:00,305,349.0,246.870392
2023-08-14 16:05:00,306,333.0,286.0
2023-08-14 16:05:00,307,344.0,200.004578
2023-08-14 16:05:00,308,138.0,119.995728
2023-08-14 16:05:00,309,138.0,119.995728
2023-08-14 16:05:00,310,158.0,122.0
2023-08-14 16:05:00,311,142.5,119.995728
2023-08-14 16:05:00,312,142.5,119.995728
2023-08-14 16:05:00,313,162.0,122.0
2023-08-14 16:05:00,314,140.5,119.995728
2023-08-14 16:05:00,315,140.5,119.995728
2023-08-14 16:05:00,316,160.0,122.0
2023-08-14 16:05:00,317,136.0,119.995728
2023-08-14 16:05:00,318,136.0,119.995728
2023-08-14 16:05:00,319,161.0,122.0
2023-08-14 16:05:00,320,147.5,122.0
2023-08-14 16:05:00,321,147.5,122.0
2023-08-14 16:05:00,322,170.0,136.0
2023-08-14 16:05:00,323,152.0,122.0
2023-08-14 16:05:00,324,152.0,122.0
2023-08-14 16:05:00,325,165.0,136.0
2023-08-14 16:05:00,326,129.0,112.0
2023-08-14 16:05:00,327,129.0,112.0
2023-08-14 16:05:00,328,167.0,150.0
2023-08-14 16:05:00,329,0.0,0.0
2023-08-14 16:05:00,330,0.0,0.0
2023-08-14 16:05:00,331,816.0,652.959961
2023-08-14 16:05:00,332,813.0,649.071716
2023-08-14 16:05:00,333,0.0,0.0
2023-08-14 16:05:00,334,65.5,65.5
2023-08-14 16:05:00,335,65.5,65.5
2023-08-14 16:05:00,336,49.0,49.0
2023-08-14 16:05:00,337,35.5,35.5
2023-08-14 16:05:00,338,35.5,35.5
2023-08-14 16:05:00,339,29.0,29.0
2023-08-14 16:05:00,340,818.0,674.67688
2023-08-14 16:05:00,341,817.0,673.971558
2023-08-14 16:05:00,342,166.0,135.0
2023-08-14 16:05:00,343,167.0,135.0
2023-08-14 16:05:00,344,0.0,0.0
2023-08-14 16:05:00,345,0.0,0.0
2023-08-14 16:05:00,346,114.0,80.0
2023-08-14 16:05:00,347,188.0,163.0
2023-08-14 16:05:00,348,0.0,0.0
2023-08-14 16:05:00,349,0.0,0.0
2023-08-14 16:05:00,350,0.0,0.0
2023-08-14 16:05:00,351,0.0,0.0
2023-08-14 16:05:00,352,0.0,0.0
2023-08-14 16:05:00,353,0.0,0.0
2023-08-14 16:05:00,354,0.0,0.0
2023-08-14 16:05:00,355,0.0,0.0
2023-08-14 16:05:00,356,0.0,0.0
2023-08-14 16:05:00,357,0.0,0.0
2023-08-14 16:05:00,358,0.0,0.0
2023-08-14 16:05:00,359,20.0,10.000153
2023-08-14 16:05:00,360,0.0,0.0
2023-08-14 16:05:00,361,0.0,0.0
2023-08-14 16:05:00,362,0.0,0.0
2023-08-14 16:05:00,363,0.0,0.0
2023-08-14 16:05:00,366,397.814819,355.0
2023-08-14 16:05:00,367,402.113892,355.0
2023-08-14 16:05:00,368,0.0,0.0
2023-08-14 16:05:00,369,0.0,0.0
2023-08-14 16:05:00,370,0.0,0.0
2023-08-14 16:05:00,371,0.0,0.0
2023-08-14 16:05:00,372,0.0,0.0
2023-08-14 16:05:00,373,84.0,69.917511
2023-08-14 16:05:00,374,84.0,69.917511
2023-08-14 16:05:00,375,83.0,69.917511
2023-08-14 16:05:00,376,155.5,153.0
2023-08-14 16:05:00,377,155.5,153.0
2023-08-14 16:05:00,378,148.0,148.0
2023-08-14 16:05:00,379,37.0,37.0
2023-08-14 16:05:00,380,0.0,0.0
2023-08-14 16:05:00,381,12.0,11.0
2023-08-14 16:05:00,382,156.5,127.972534
2023-08-14 16:05:00,383,156.5,127.972534
2023-08-14 16:05:00,384,184.0,127.972534
2023-08-14 16:05:00,385,260.5,181.044983
2023-08-14 16:05:00,386,260.5,182.296204
2023-08-14 16:05:00,387,273.0,202.0
2023-08-14 16:05:00,388,260.0,181.319641
2023-08-14 16:05:00,389,260.0,180.755005
2023-08-14 16:05:00,390,273.0,202.0
2023-08-14 16:05:00,419,280.0,190.002136
2023-08-14 16:05:00,420,280.0,190.002136
2023-08-14 16:05:00,421,263.0,190.002136
2023-08-14 16:05:00,422,242.0,180.0
2023-08-14 16:05:00,423,242.0,180.0
2023-08-14 16:05:00,432,276.0,216.0
2023-08-14 16:05:00,433,399.0,254.0
2023-08-14 16:05:00,434,259.0,180.013397
2023-08-14 16:05:00,435,259.0,180.013397
2023-08-14 16:05:00,436,261.5,180.013397
2023-08-14 16:05:00,437,261.5,180.013397
2023-08-14 16:05:00,438,262.0,208.0
2023-08-14 16:05:00,439,265.0,208.0
2023-08-14 16:05:00,440,0.0,0.0
2023-08-14 16:05:00,441,0.0,0.0
2023-08-14 16:05:00,442,0.0,0.0
2023-08-14 16:05:00,443,0.0,0.0
2023-08-14 16:05:00,444,0.0,0.0
2023-08-14 16:05:00,450,210.0,206.0
2023-08-14 16:05:00,451,111.0,111.0
2023-08-14 16:05:00,452,230.0,226.0
2023-08-14 16:05:00,453,111.0,111.0
2023-08-14 16:05:00,459,421.0,264.399994
2023-08-14 16:05:00,467,12.0,5.000153
2023-08-14 16:05:00,468,12.0,4.000366
2023-08-14 16:05:00,469,5.000153,1.600391
2023-08-14 16:05:00,471,5.318525,0.0
2023-08-14 16:05:00,472,210.0,180.0
2023-08-14 16:05:00,473,124.0,90.0
2023-08-14 16:05:00,474,213.0,180.0
2023-08-14 16:05:00,475,124.0,90.0
2023-08-14 16:05:00,477,241.5,164.0
2023-08-14 16:05:00,478,241.5,164.0
2023-08-14 16:05:00,479,249.0,163.986282
2023-08-14 16:05:00,480,239.5,164.0
2023-08-14 16:05:00,481,239.5,164.0
2023-08-14 16:05:00,482,247.0,163.986282
2023-08-14 16:05:00,485,45.0,20.00061
2023-08-14 16:05:00,486,45.0,20.00061
2023-08-14 16:05:00,487,0.0,0.0
2023-08-14 16:05:00,488,22.999725,13.000565
2023-08-14 16:05:00,489,991.0,795.0
2023-08-14 16:05:00,490,993.0,795.0
2023-08-14 16:05:00,491,962.0,791.0
2023-08-14 16:05:00,492,964.0,786.0
2023-08-14 16:05:00,493,993.0,795.0
2023-08-14 16:05:00,494,987.0,795.0
2023-08-14 16:05:00,495,0.0,0.0
2023-08-14 16:05:00,496,0.0,0.0
2023-08-14 16:05:00,497,400.0,240.0
2023-08-14 16:05:00,498,0.0,0.0
2023-08-14 16:05:00,499,337.0,265.0
2023-08-14 16:05:00,501,274.5,158.003479
2023-08-14 16:05:00,502,275.80188,275.80188
2023-08-14 16:05:00,503,285.0,200.0
2023-08-14 16:05:00,507,135.0,59.001785
2023-08-14 16:05:00,508,139.199997,106.0
2023-08-14 16:05:00,511,0.0,0.0
2023-08-14 16:05:00,512,0.0,0.0
2023-08-14 16:05:00,513,313.0,280.0
2023-08-14 16:05:00,514,133.0,130.0
2023-08-14 16:05:00,516,850.012939,749.988525
2023-08-14 16:05:00,521,939.0,766.589172
2023-08-14 16:05:00,522,939.0,756.1521
2023-08-14 16:05:00,523,0.0,0.0
2023-08-14 16:05:00,524,0.0,0.0
2023-08-14 16:05:00,525,0.0,0.0
2023-08-14 16:05:00,526,259.0,131.0
2023-08-14 16:05:00,527,1357.0,1058.099976
2023-08-14 16:05:00,528,259.0,131.0
2023-08-14 16:05:00,529,783.730774,577.0
2023-08-14 16:05:00,530,860.192322,644.156616
2023-08-14 16:05:00,533,0.0,0.0
2023-08-14 16:05:00,534,0.0,0.0
2023-08-14 16:05:00,535,0.0,0.0
2023-08-14 16:05:00,536,0.0,0.0
2023-08-14 16:05:00,537,0.0,0.0
2023-08-14 16:05:00,538,0.0,0.0
2023-08-14 16:05:00,539,326.0,168.0
2023-08-14 16:05:00,540,159.0,84.0
2023-08-14 16:05:00,541,18.736761,0.0
2023-08-14 16:05:00,542,0.0,0.0
2023-08-14 16:05:00,544,1012.0,795.0
2023-08-14 16:05:00,545,1012.0,795.0
2023-08-14 16:05:00,546,337.5,186.0
2023-08-14 16:05:00,547,337.5,186.0
2023-08-14 16:05:00,548,326.0,254.0
2023-08-14 16:05:00,549,219.0,119.992676
2023-08-14 16:05:00,550,118.0,59.996338
2023-08-14 16:05:00,554,0.0,0.0
2023-08-14 16:05:00,555,768.649719,665.414062
2023-08-14 16:05:00,556,0.0,0.0
2023-08-14 16:05:00,557,0.0,0.0
2023-08-14 16:10:00,1,50.0,40.000244
2023-08-14 16:10:00,2,0.0,0.0
2023-08-14 16:10:00,3,0.0,0.0
2023-08-14 16:10:00,4,472.276855,372.276855
2023-08-14 16:10:00,5,0.0,0.0
2023-08-14 16:10:00,6,456.230469,364.991486
2023-08-14 16:10:00,7,479.996735,392.789734
2023-08-14 16:10:00,8,0.0,0.0
2023-08-14 16:10:00,9,479.79837,367.790131
2023-08-14 16:10:00,10,0.0,0.0
2023-08-14 16:10:00,11,0.0,0.0
2023-08-14 16:10:00,12,0.0,0.0
2023-08-14 16:10:00,15,427.413391,396.678101
2023-08-14 16:10:00,16,432.197418,391.4823
2023-08-14 16:10:00,17,394.596497,379.819733
2023-08-14 16:10:00,18,411.323303,380.018097
2023-08-14 16:10:00,27,615.0,615.0
2023-08-14 16:10:00,28,0.0,0.0
2023-08-14 16:10:00,29,612.0,612.0
2023-08-14 16:10:00,33,0.0,0.0
2023-08-14 16:10:00,36,987.0,795.0
2023-08-14 16:10:00,37,979.0,795.0
2023-08-14 16:10:00,43,356.0,267.0
2023-08-14 16:10:00,46,445.009064,445.009064
2023-08-14 16:10:00,47,0.0,0.0
2023-08-14 16:10:00,48,409.872833,409.872833
2023-08-14 16:10:00,49,0.0,0.0
2023-08-14 16:10:00,50,0.0,0.0
2023-08-14 16:10:00,51,405.012726,405.012726
2023-08-14 16:10:00,52,0.0,0.0
2023-08-14 16:10:00,53,0.0,0.0
2023-08-14 16:10:00,54,0.0,0.0
2023-08-14 16:10:00,55,130.0,112.0
2023-08-14 16:10:00,56,130.0,112.0
2023-08-14 16:10:00,57,171.0,150.0
2023-08-14 16:10:00,58,0.0,0.0
2023-08-14 16:10:00,59,0.0,0.0
2023-08-14 16:10:00,60,0.0,0.0
2023-08-14 16:10:00,61,462.965912,362.965912
2023-08-14 16:10:00,62,371.473724,357.225555
2023-08-14 16:10:00,63,0.0,0.0
2023-08-14 16:10:00,64,332.274994,280.014557
2023-08-14 16:10:00,65,347.981232,294.66922
2023-08-14 16:10:00,66,350.907257,299.306061
2023-08-14 16:10:00,67,356.511139,314.952545
2023-08-14 16:10:00,68,355.147369,303.992584
2023-08-14 16:10:00,69,855.098022,670.0
2023-08-14 16:10:00,70,853.352966,680.692383
2023-08-14 16:10:00,71,43.5,25.002136
2023-08-14 16:10:00,72,43.5,25.002136
2023-08-14 16:10:00,73,0.0,0.0
2023-08-14 16:10:00,74,0.0,0.0
2023-08-14 16:10:00,75,0.0,0.0
2023-08-14 16:10:00,76,0.0,0.0
2023-08-14 16:10:00,77,0.0,0.0
2023-08-14 16:10:00,78,156.0,110.005325
2023-08-14 16:10:00,79,156.0,110.005325
2023-08-14 16:10:00,80,153.0,130.0
2023-08-14 16:10:00,83,440.565643,367.267334
2023-08-14 16:10:00,84,418.209412,329.509247
2023-08-14 16:10:00,85,387.160309,320.0
2023-08-14 16:10:00,86,449.770721,351.46991
2023-08-14 16:10:00,87,411.99411,329.60849
2023-08-14 16:10:00,88,0.0,0.0
2023-08-14 16:10:00,89,455.993927,372.088074
2023-08-14 16:10:00,90,457.0,353.687195
2023-08-14 16:10:00,91,0.0,0.0
2023-08-14 16:10:00,92,947.169434,760.752258
2023-08-14 16:10:00,95,0.0,0.0
2023-08-14 16:10:00,96,0.0,0.0
2023-08-14 16:10:00,97,0.0,0.0
2023-08-14 16:10:00,98,0.0,0.0
2023-08-14 16:10:00,99,348.13382,249.0
2023-08-14 16:10:00,100,0.0,0.0
2023-08-14 16:10:00,101,0.0,0.0
2023-08-14 16:10:00,102,0.0,0.0
2023-08-14 16:10:00,103,0.0,0.0
2023-08-14 16:10:00,104,0.0,0.0
2023-08-14 16:10:00,105,0.0,0.0
2023-08-14 16:10:00,106,0.0,0.0
2023-08-14 16:10:00,107,0.0,0.0
2023-08-14 16:10:00,108,0.0,0.0
2023-08-14 16:10:00,112,0.0,0.0
2023-08-14 16:10:00,113,33.0,33.0
2023-08-14 16:10:00,114,11.0,10.0
2023-08-14 16:10:00,115,750.045654,750.045654
2023-08-14 16:10:00,116,0.0,0.0
2023-08-14 16:10:00,117,0.0,0.0
2023-08-14 16:10:00,118,104.5,60.000153
2023-08-14 16:10:00,119,0.0,0.0
2023-08-14 16:10:00,120,0.0,0.0
2023-08-14 16:10:00,126,0.0,0.0
2023-08-14 16:10:00,127,11.0,8.0
2023-08-14 16:10:00,128,993.0,750.0
2023-08-14 16:10:00,129,990.0,750.0
2023-08-14 16:10:00,130,0.0,0.0
2023-08-14 16:10:00,131,983.0,718.0
2023-08-14 16:10:00,132,938.0,758.0
2023-08-14 16:10:00,133,956.0,755.0
2023-08-14 16:10:00,134,0.0,0.0
2023-08-14 16:10:00,135,210.0,210.0
2023-08-14 16:10:00,136,151.0,109.996994
2023-08-14 16:10:00,137,151.0,109.996994
2023-08-14 16:10:00,138,176.0,117.0
2023-08-14 16:10:00,139,274.5,190.0
2023-08-14 16:10:00,140,274.5,190.0
2023-08-14 16:10:00,141,270.0,188.0
2023-08-14 16:10:00,142,161.5,88.0
2023-08-14 16:10:00,143,161.5,89.143059
2023-08-14 16:10:00,144,177.0,104.0
2023-08-14 16:10:00,145,159.0,88.436272
2023-08-14 16:10:00,146,159.0,88.436272
2023-08-14 16:10:00,147,173.0,104.0
2023-08-14 16:10:00,150,34.5,29.999542
2023-08-14 16:10:00,151,0.0,0.0
2023-08-14 16:10:00,152,17.5,14.999771
2023-08-14 16:10:00,153,0.0,0.0
2023-08-14 16:10:00,154,226.0,134.0
2023-08-14 16:10:00,155,120.0,67.0
2023-08-14 16:10:00,156,373.0,340.0
2023-08-14 16:10:00,158,0.0,0.0
2023-08-14 16:10:00,159,1000.0,795.0
2023-08-14 16:10:00,160,0.0,0.0
2023-08-14 16:10:00,161,0.0,0.0
2023-08-14 16:10:00,162,0.0,0.0
2023-08-14 16:10:00,166,0.0,0.0
2023-08-14 16:10:00,167,0.0,0.0
2023-08-14 16:10:00,168,0.0,0.0
2023-08-14 16:10:00,169,0.0,0.0
2023-08-14 16:10:00,170,0.0,0.0
2023-08-14 16:10:00,171,0.0,0.0
2023-08-14 16:10:00,172,0.0,0.0
2023-08-14 16:10:00,173,0.0,0.0
2023-08-14 16:10:00,174,0.0,0.0
2023-08-14 16:10:00,175,282.0,152.0
2023-08-14 16:10:00,176,282.0,154.072662
2023-08-14 16:10:00,177,294.0,214.0
2023-08-14 16:10:00,178,146.0,115.997803
2023-08-14 16:10:00,179,146.0,115.997803
2023-08-14 16:10:00,180,174.0,124.0
2023-08-14 16:10:00,181,148.5,115.997803
2023-08-14 16:10:00,182,148.5,115.997803
2023-08-14 16:10:00,183,172.0,120.0
2023-08-14 16:10:00,184,146.0,115.997803
2023-08-14 16:10:00,185,146.0,115.997803
2023-08-14 16:10:00,186,174.0,122.0
2023-08-14 16:10:00,187,149.995422,119.995728
2023-08-14 16:10:00,188,149.995422,119.995728
2023-08-14 16:10:00,189,174.0,120.0
2023-08-14 16:10:00,190,997.0,795.0
2023-08-14 16:10:00,191,987.0,795.0
2023-08-14 16:10:00,193,12.578156,11.999903
2023-08-14 16:10:00,194,12.578156,11.999903
2023-08-14 16:10:00,195,25.72805,10.0
2023-08-14 16:10:00,196,0.0,0.0
2023-08-14 16:10:00,197,0.0,0.0
2023-08-14 16:10:00,198,0.0,0.0
2023-08-14 16:10:00,200,0.0,0.0
2023-08-14 16:10:00,207,70.599998,60.0
2023-08-14 16:10:00,208,70.599998,60.0
2023-08-14 16:10:00,209,70.599998,60.0
2023-08-14 16:10:00,210,70.599998,60.0
2023-08-14 16:10:00,211,70.599998,60.0
2023-08-14 16:10:00,212,177.0,149.555969
2023-08-14 16:10:00,213,69.0,67.0
2023-08-14 16:10:00,214,69.0,67.0
2023-08-14 16:10:00,215,69.0,67.0
2023-08-14 16:10:00,216,114.0,111.0
2023-08-14 16:10:00,217,0.0,0.0
2023-08-14 16:10:00,218,22.5,20.99826
2023-08-14 16:10:00,219,22.5,20.99826
2023-08-14 16:10:00,220,22.5,20.99826
2023-08-14 16:10:00,231,0.0,0.0
2023-08-14 16:10:00,232,0.0,0.0
2023-08-14 16:10:00,233,0.0,0.0
2023-08-14 16:10:00,234,0.0,0.0
2023-08-14 16:10:00,237,0.0,0.0
2023-08-14 16:10:00,238,0.0,0.0
2023-08-14 16:10:00,240,267.0,200.0
2023-08-14 16:10:00,241,132.0,100.0
2023-08-14 16:10:00,242,144.0,129.0
2023-08-14 16:10:00,243,162.0,159.5
2023-08-14 16:10:00,244,162.0,159.5
2023-08-14 16:10:00,247,70.0,69.0
2023-08-14 16:10:00,248,65.0,64.0
2023-08-14 16:10:00,249,147.0,99.590454
2023-08-14 16:10:00,250,147.0,99.425659
2023-08-14 16:10:00,251,147.0,99.645386
2023-08-14 16:10:00,252,248.0,195.0
2023-08-14 16:10:00,253,26.960829,0.0
2023-08-14 16:10:00,254,0.0,0.0
2023-08-14 16:10:00,255,232.5,167.0
2023-08-14 16:10:00,256,232.5,167.0
2023-08-14 16:10:00,257,258.0,216.0
2023-08-14 16:10:00,258,239.5,162.007477
2023-08-14 16:10:00,259,239.5,162.007477
2023-08-14 16:10:00,260,245.0,208.0
2023-08-14 16:10:00,264,10.000229,5.000229
2023-08-14 16:10:00,265,10.000229,5.000229
2023-08-14 16:10:00,266,0.0,0.0
2023-08-14 16:10:00,267,0.0,0.0
2023-08-14 16:10:00,268,227.5,131.0
2023-08-14 16:10:00,269,227.5,131.0
2023-08-14 16:10:00,270,232.0,131.0
2023-08-14 16:10:00,271,84.822235,75.0
2023-08-14 16:10:00,272,84.822235,75.0
2023-08-14 16:10:00,273,84.822235,75.0
2023-08-14 16:10:00,274,112.5,112.5
2023-08-14 16:10:00,275,152.0,100.0
2023-08-14 16:10:00,276,75.0,50.0
2023-08-14 16:10:00,277,144.0,100.0
2023-08-14 16:10:00,278,69.0,50.0
2023-08-14 16:10:00,279,153.0,153.0
2023-08-14 16:10:00,280,69.0,69.0
2023-08-14 16:10:00,281,154.0,100.0
2023-08-14 16:10:00,282,73.0,50.0
2023-08-14 16:10:00,283,154.0,100.0
2023-08-14 16:10:00,284,71.0,50.0
2023-08-14 16:10:00,285,25.398537,0.0
2023-08-14 16:10:00,286,71.0,50.0
2023-08-14 16:10:00,287,154.0,100.0
2023-08-14 16:10:00,288,71.0,50.0
2023-08-14 16:10:00,289,154.0,100.0
2023-08-14 16:10:00,290,71.0,50.0
2023-08-14 16:10:00,291,0.0,0.0
2023-08-14 16:10:00,292,0.0,0.0
2023-08-14 16:10:00,293,0.0,0.0
2023-08-14 16:10:00,294,0.0,0.0
2023-08-14 16:10:00,299,170.5,123.99823
2023-08-14 16:10:00,300,170.5,123.99823
2023-08-14 16:10:00,301,169.0,123.99823
2023-08-14 16:10:00,302,169.0,123.99823
2023-08-14 16:10:00,303,196.0,132.0
2023-08-14 16:10:00,304,196.0,132.0
2023-08-14 16:10:00,305,352.0,294.082977
2023-08-14 16:10:00,306,336.0,286.0
2023-08-14 16:10:00,307,347.0,200.004578
2023-08-14 16:10:00,308,139.0,119.995728
2023-08-14 16:10:00,309,139.0,119.995728
2023-08-14 16:10:00,310,159.0,122.0
2023-08-14 16:10:00,311,143.5,119.995728
2023-08-14 16:10:00,312,143.5,119.995728
2023-08-14 16:10:00,313,163.0,122.0
2023-08-14 16:10:00,314,141.5,119.995728
2023-08-14 16:10:00,315,141.5,119.995728
2023-08-14 16:10:00,316,161.0,122.0
2023-08-14 16:10:00,317,137.0,119.995728
2023-08-14 16:10:00,318,137.0,119.995728
2023-08-14 16:10:00,319,162.0,122.0
2023-08-14 16:10:00,320,147.5,122.0
2023-08-14 16:10:00,321,147.5,122.0
2023-08-14 16:10:00,322,170.0,136.0
2023-08-14 16:10:00,323,152.0,122.0
2023-08-14 16:10:00,324,152.0,122.0
2023-08-14 16:10:00,325,165.0,136.0
2023-08-14 16:10:00,326,129.0,112.0
2023-08-14 16:10:00,327,129.0,112.0
2023-08-14 16:10:00,328,167.0,150.0
2023-08-14 16:10:00,329,0.0,0.0
2023-08-14 16:10:00,330,0.0,0.0
2023-08-14 16:10:00,331,816.0,650.055725
2023-08-14 16:10:00,332,813.0,645.80127
2023-08-14 16:10:00,333,0.0,0.0
2023-08-14 16:10:00,334,65.5,65.0
2023-08-14 16:10:00,335,65.5,65.0
2023-08-14 16:10:00,336,50.0,50.0
2023-08-14 16:10:00,337,35.5,35.5
2023-08-14 16:10:00,338,35.5,35.5
2023-08-14 16:10:00,339,29.0,29.0
2023-08-14 16:10:00,340,818.0,675.713989
2023-08-14 16:10:00,341,817.0,674.80127
2023-08-14 16:10:00,342,166.0,135.0
2023-08-14 16:10:00,343,167.0,135.0
2023-08-14 16:10:00,344,0.0,0.0
2023-08-14 16:10:00,345,0.0,0.0
2023-08-14 16:10:00,346,114.0,80.0
2023-08-14 16:10:00,347,188.0,163.0
2023-08-14 16:10:00,348,0.0,0.0
2023-08-14 16:10:00,349,0.0,0.0
2023-08-14 16:10:00,350,0.0,0.0
2023-08-14 16:10:00,351,0.0,0.0
2023-08-14 16:10:00,352,0.0,0.0
2023-08-14 16:10:00,353,0.0,0.0
2023-08-14 16:10:00,354,0.0,0.0
2023-08-14 16:10:00,355,0.0,0.0
2023-08-14 16:10:00,356,0.0,0.0
2023-08-14 16:10:00,357,0.0,0.0
2023-08-14 16:10:00,358,0.0,0.0
2023-08-14 16:10:00,359,20.0,10.000153
2023-08-14 16:10:00,360,0.0,0.0
2023-08-14 16:10:00,361,0.0,0.0
2023-08-14 16:10:00,362,0.0,0.0
2023-08-14 16:10:00,363,0.0,0.0
2023-08-14 16:10:00,366,378.487396,355.0
2023-08-14 16:10:00,367,379.159668,355.0
2023-08-14 16:10:00,368,0.0,0.0
2023-08-14 16:10:00,369,0.0,0.0
2023-08-14 16:10:00,370,0.0,0.0
2023-08-14 16:10:00,371,0.0,0.0
2023-08-14 16:10:00,372,0.0,0.0
2023-08-14 16:10:00,373,85.0,69.917511
2023-08-14 16:10:00,374,85.0,69.917511
2023-08-14 16:10:00,375,83.0,69.917511
2023-08-14 16:10:00,376,157.5,155.0
2023-08-14 16:10:00,377,157.5,155.0
2023-08-14 16:10:00,378,149.0,149.0
2023-08-14 16:10:00,379,37.0,37.0
2023-08-14 16:10:00,380,0.0,0.0
2023-08-14 16:10:00,381,12.0,11.0
2023-08-14 16:10:00,382,155.5,127.972534
2023-08-14 16:10:00,383,155.5,127.972534
2023-08-14 16:10:00,384,183.0,127.972534
2023-08-14 16:10:00,385,262.0,181.044983
2023-08-14 16:10:00,386,262.0,181.45697
2023-08-14 16:10:00,387,274.0,202.0
2023-08-14 16:10:00,388,261.5,181.273865
2023-08-14 16:10:00,389,261.5,180.755005
2023-08-14 16:10:00,390,274.0,202.0
2023-08-14 16:10:00,419,281.0,190.002136
2023-08-14 16:10:00,420,281.0,190.002136
2023-08-14 16:10:00,421,265.0,190.002136
2023-08-14 16:10:00,422,242.0,180.0
2023-08-14 16:10:00,423,242.0,180.0
2023-08-14 16:10:00,432,276.0,216.0
2023-08-14 16:10:00,433,399.0,399.0
2023-08-14 16:10:00,434,261.0,180.013397
2023-08-14 16:10:00,435,261.0,180.013397
2023-08-14 16:10:00,436,263.5,180.013397
2023-08-14 16:10:00,437,263.5,180.013397
2023-08-14 16:10:00,438,264.0,208.0
2023-08-14 16:10:00,439,267.0,208.0
2023-08-14 16:10:00,440,0.0,0.0
2023-08-14 16:10:00,441,0.0,0.0
2023-08-14 16:10:00,442,0.0,0.0
2023-08-14 16:10:00,443,0.0,0.0
2023-08-14 16:10:00,444,0.0,0.0
2023-08-14 16:10:00,450,211.0,207.0
2023-08-14 16:10:00,451,111.0,111.0
2023-08-14 16:10:00,452,231.0,227.0
2023-08-14 16:10:00,453,111.0,111.0
2023-08-14 16:10:00,459,421.0,264.399994
2023-08-14 16:10:00,467,12.0,5.000153
2023-08-14 16:10:00,468,12.0,4.000366
2023-08-14 16:10:00,469,5.000153,1.600391
2023-08-14 16:10:00,471,5.186689,0.0
2023-08-14 16:10:00,472,210.0,180.0
2023-08-14 16:10:00,473,124.0,90.0
2023-08-14 16:10:00,474,213.0,213.0
2023-08-14 16:10:00,475,124.0,90.0
2023-08-14 16:10:00,477,241.5,164.0
2023-08-14 16:10:00,478,241.5,164.0
2023-08-14 16:10:00,479,249.0,163.986282
2023-08-14 16:10:00,480,239.5,164.0
2023-08-14 16:10:00,481,239.5,164.0
2023-08-14 16:10:00,482,247.0,163.986282
2023-08-14 16:10:00,485,45.0,20.00061
2023-08-14 16:10:00,486,45.0,20.00061
2023-08-14 16:10:00,487,0.0,0.0
2023-08-14 16:10:00,488,22.999725,13.000565
2023-08-14 16:10:00,489,991.0,795.0
2023-08-14 16:10:00,490,994.0,795.0
2023-08-14 16:10:00,491,962.0,791.0
2023-08-14 16:10:00,492,964.0,786.0
2023-08-14 16:10:00,493,993.0,795.0
2023-08-14 16:10:00,494,987.0,795.0
2023-08-14 16:10:00,495,0.0,0.0
2023-08-14 16:10:00,496,0.0,0.0
2023-08-14 16:10:00,497,400.0,240.0
2023-08-14 16:10:00,498,0.0,0.0
2023-08-14 16:10:00,499,340.0,265.0
2023-08-14 16:10:00,501,276.0,276.0
2023-08-14 16:10:00,502,253.737061,253.737061
2023-08-14 16:10:00,503,285.0,285.0
2023-08-14 16:10:00,507,135.0,59.001785
2023-08-14 16:10:00,508,139.199997,106.0
2023-08-14 16:10:00,511,0.0,0.0
2023-08-14 16:10:00,512,0.0,0.0
2023-08-14 16:10:00,513,312.0,280.0
2023-08-14 16:10:00,514,134.0,130.0
2023-08-14 16:10:00,516,850.012939,749.988525
2023-08-14 16:10:00,521,939.0,760.611023
2023-08-14 16:10:00,522,939.0,754.087708
2023-08-14 16:10:00,523,0.0,0.0
2023-08-14 16:10:00,524,0.0,0.0
2023-08-14 16:10:00,525,0.0,0.0
2023-08-14 16:10:00,526,259.0,131.0
2023-08-14 16:10:00,527,1357.0,1058.099976
2023-08-14 16:10:00,528,259.0,131.0
2023-08-14 16:10:00,529,707.269226,577.0
2023-08-14 16:10:00,530,716.826904,716.826904
2023-08-14 16:10:00,533,0.0,0.0
2023-08-14 16:10:00,534,0.0,0.0
2023-08-14 16:10:00,535,0.0,0.0
2023-08-14 16:10:00,536,0.0,0.0
2023-08-14 16:10:00,537,0.0,0.0
2023-08-14 16:10:00,538,0.0,0.0
2023-08-14 16:10:00,539,326.0,168.0
2023-08-14 16:10:00,540,160.0,84.0
2023-08-14 16:10:00,541,18.592112,0.0
2023-08-14 16:10:00,542,0.0,0.0
2023-08-14 16:10:00,544,1012.0,795.0
2023-08-14 16:10:00,545,1012.0,795.0
2023-08-14 16:10:00,546,337.5,186.0
2023-08-14 16:10:00,547,337.5,186.0
2023-08-14 16:10:00,548,326.0,254.0
2023-08-14 16:10:00,549,220.0,119.992676
2023-08-14 16:10:00,550,118.0,59.996338
2023-08-14 16:10:00,554,0.0,0.0
2023-08-14 16:10:00,555,703.033264,665.414062
2023-08-14 16:10:00,556,0.0,0.0
2023-08-14 16:10:00,557,0.0,0.0
2023-08-14 16:15:00,1,50.0,40.000244
2023-08-14 16:15:00,2,0.0,0.0
2023-08-14 16:15:00,3,0.0,0.0
2023-08-14 16:15:00,4,465.881683,365.881683
2023-08-14 16:15:00,5,0.0,0.0
2023-08-14 16:15:00,6,461.334381,364.991486
2023-08-14 16:15:00,7,479.996735,393.672638
2023-08-14 16:15:00,8,0.0,0.0
2023-08-14 16:15:00,9,479.79837,371.932312
2023-08-14 16:15:00,10,0.0,0.0
2023-08-14 16:15:00,11,0.0,0.0
2023-08-14 16:15:00,12,0.0,0.0
2023-08-14 16:15:00,15,418.143158,395.876953
2023-08-14 16:15:00,16,390.429443,390.429443
2023-08-14 16:15:00,17,404.019501,379.819733
2023-08-14 16:15:00,18,400.45932,380.018097
2023-08-14 16:15:00,27,615.0,615.0
2023-08-14 16:15:00,28,0.0,0.0
2023-08-14 16:15:00,29,612.0,612.0
2023-08-14 16:15:00,33,0.0,0.0
2023-08-14 16:15:00,36,987.0,795.0
2023-08-14 16:15:00,37,979.0,795.0
2023-08-14 16:15:00,43,356.0,267.0
2023-08-14 16:15:00,46,445.009064,445.009064
2023-08-14 16:15:00,47,0.0,0.0
2023-08-14 16:15:00,48,462.688873,410.591827
2023-08-14 16:15:00,49,0.0,0.0
2023-08-14 16:15:00,50,0.0,0.0
2023-08-14 16:15:00,51,405.012726,405.012726
2023-08-14 16:15:00,52,0.0,0.0
2023-08-14 16:15:00,53,0.0,0.0
2023-08-14 16:15:00,54,0.0,0.0
2023-08-14 16:15:00,55,130.0,112.0
2023-08-14 16:15:00,56,130.0,112.0
2023-08-14 16:15:00,57,171.0,150.0
2023-08-14 16:15:00,58,0.0,0.0
2023-08-14 16:15:00,59,0.0,0.0
2023-08-14 16:15:00,60,0.0,0.0
2023-08-14 16:15:00,61,365.734283,365.734283
2023-08-14 16:15:00,62,359.554199,359.554199
2023-08-14 16:15:00,63,0.0,0.0
2023-08-14 16:15:00,64,280.014557,280.014557
2023-08-14 16:15:00,65,347.981232,294.694
2023-08-14 16:15:00,66,350.907257,299.306061
2023-08-14 16:15:00,67,356.511139,314.952545
2023-08-14 16:15:00,68,355.147369,303.992584
2023-08-14 16:15:00,69,855.098022,670.0
2023-08-14 16:15:00,70,853.352966,680.692383
2023-08-14 16:15:00,71,43.5,25.002136
2023-08-14 16:15:00,72,43.5,25.002136
2023-08-14 16:15:00,73,0.0,0.0
2023-08-14 16:15:00,74,0.0,0.0
2023-08-14 16:15:00,75,0.0,0.0
2023-08-14 16:15:00,76,0.0,0.0
2023-08-14 16:15:00,77,0.0,0.0
2023-08-14 16:15:00,78,156.0,110.005325
2023-08-14 16:15:00,79,156.0,110.005325
2023-08-14 16:15:00,80,153.0,130.0
2023-08-14 16:15:00,83,440.565643,386.150024
2023-08-14 16:15:00,84,429.598969,367.709167
2023-08-14 16:15:00,85,426.059448,326.059448
2023-08-14 16:15:00,86,449.770721,382.128632
2023-08-14 16:15:00,87,422.588074,329.583588
2023-08-14 16:15:00,88,0.0,0.0
2023-08-14 16:15:00,89,455.993927,369.873108
2023-08-14 16:15:00,90,457.0,365.203918
2023-08-14 16:15:00,91,0.0,0.0
2023-08-14 16:15:00,92,947.169434,780.046875
2023-08-14 16:15:00,95,0.0,0.0
2023-08-14 16:15:00,96,0.0,0.0
2023-08-14 16:15:00,97,0.0,0.0
2023-08-14 16:15:00,98,0.0,0.0
2023-08-14 16:15:00,99,347.223907,249.0
2023-08-14 16:15:00,100,0.0,0.0
2023-08-14 16:15:00,101,0.0,0.0
2023-08-14 16:15:00,102,0.0,0.0
2023-08-14 16:15:00,103,0.0,0.0
2023-08-14 16:15:00,104,0.0,0.0
2023-08-14 16:15:00,105,0.0,0.0
2023-08-14 16:15:00,106,0.0,0.0
2023-08-14 16:15:00,107,0.0,0.0
2023-08-14 16:15:00,108,0.0,0.0
2023-08-14 16:15:00,112,0.0,0.0
2023-08-14 16:15:00,113,33.0,33.0
2023-08-14 16:15:00,114,11.0,10.0
2023-08-14 16:15:00,115,761.521423,761.521423
2023-08-14 16:15:00,116,0.0,0.0
2023-08-14 16:15:00,117,0.0,0.0
2023-08-14 16:15:00,118,104.5,60.000153
2023-08-14 16:15:00,119,0.0,0.0
2023-08-14 16:15:00,120,0.0,0.0
2023-08-14 16:15:00,126,0.0,0.0
2023-08-14 16:15:00,127,11.0,8.0
2023-08-14 16:15:00,128,993.0,750.0
2023-08-14 16:15:00,129,990.0,750.0
2023-08-14 16:15:00,130,0.0,0.0
2023-08-14 16:15:00,131,983.0,718.0
2023-08-14 16:15:00,132,937.0,758.0
2023-08-14 16:15:00,133,956.0,755.0
2023-08-14 16:15:00,134,0.0,0.0
2023-08-14 16:15:00,135,210.0,210.0
2023-08-14 16:15:00,136,151.0,109.996994
2023-08-14 16:15:00,137,151.0,109.996994
2023-08-14 16:15:00,138,176.0,117.0
2023-08-14 16:15:00,139,274.5,190.0
2023-08-14 16:15:00,140,274.5,190.0
2023-08-14 16:15:00,141,270.0,188.0
2023-08-14 16:15:00,142,161.5,88.0
2023-08-14 16:15:00,143,161.5,89.143059
2023-08-14 16:15:00,144,177.0,104.0
2023-08-14 16:15:00,145,159.0,88.436272
2023-08-14 16:15:00,146,159.0,88.436272
2023-08-14 16:15:00,147,173.0,104.0
2023-08-14 16:15:00,150,34.5,29.999542
2023-08-14 16:15:00,151,0.0,0.0
2023-08-14 16:15:00,152,17.5,14.999771
2023-08-14 16:15:00,153,0.0,0.0
2023-08-14 16:15:00,154,226.0,134.0
2023-08-14 16:15:00,155,120.0,67.0
2023-08-14 16:15:00,156,373.0,340.0
2023-08-14 16:15:00,158,0.0,0.0
2023-08-14 16:15:00,159,1000.0,795.0
2023-08-14 16:15:00,160,0.0,0.0
2023-08-14 16:15:00,161,0.0,0.0
2023-08-14 16:15:00,162,0.0,0.0
2023-08-14 16:15:00,166,0.0,0.0
2023-08-14 16:15:00,167,0.0,0.0
2023-08-14 16:15:00,168,0.0,0.0
2023-08-14 16:15:00,169,0.0,0.0
2023-08-14 16:15:00,170,0.0,0.0
2023-08-14 16:15:00,171,0.0,0.0
2023-08-14 16:15:00,172,0.0,0.0
2023-08-14 16:15:00,173,0.0,0.0
2023-08-14 16:15:00,174,0.0,0.0
2023-08-14 16:15:00,175,282.0,152.0
2023-08-14 16:15:00,176,282.0,153.40506
2023-08-14 16:15:00,177,294.0,214.0
2023-08-14 16:15:00,178,146.0,115.997803
2023-08-14 16:15:00,179,146.0,115.997803
2023-08-14 16:15:00,180,174.0,124.0
2023-08-14 16:15:00,181,148.5,115.997803
2023-08-14 16:15:00,182,148.5,115.997803
2023-08-14 16:15:00,183,172.0,120.0
2023-08-14 16:15:00,184,146.0,115.997803
2023-08-14 16:15:00,185,146.0,115.997803
2023-08-14 16:15:00,186,174.0,122.0
2023-08-14 16:15:00,187,149.995422,119.995728
2023-08-14 16:15:00,188,149.995422,119.995728
2023-08-14 16:15:00,189,174.0,120.0
2023-08-14 16:15:00,190,997.0,795.0
2023-08-14 16:15:00,191,987.0,795.0
2023-08-14 16:15:00,193,12.578156,11.999903
2023-08-14 16:15:00,194,12.578156,11.999903
2023-08-14 16:15:00,195,25.72805,10.0
2023-08-14 16:15:00,196,0.0,0.0
2023-08-14 16:15:00,197,0.0,0.0
2023-08-14 16:15:00,198,0.0,0.0
2023-08-14 16:15:00,200,0.0,0.0
2023-08-14 16:15:00,207,70.599998,60.0
2023-08-14 16:15:00,208,70.599998,60.0
2023-08-14 16:15:00,209,70.599998,60.0
2023-08-14 16:15:00,210,70.599998,60.0
2023-08-14 16:15:00,211,70.599998,60.0
2023-08-14 16:15:00,212,177.0,149.560547
2023-08-14 16:15:00,213,69.0,67.0
2023-08-14 16:15:00,214,69.0,67.0
2023-08-14 16:15:00,215,69.0,67.0
2023-08-14 16:15:00,216,114.0,111.0
2023-08-14 16:15:00,217,0.0,0.0
2023-08-14 16:15:00,218,22.5,20.99826
2023-08-14 16:15:00,219,22.5,20.99826
2023-08-14 16:15:00,220,22.5,20.99826
2023-08-14 16:15:00,231,0.0,0.0
2023-08-14 16:15:00,232,0.0,0.0
2023-08-14 16:15:00,233,0.0,0.0
2023-08-14 16:15:00,234,0.0,0.0
2023-08-14 16:15:00,237,0.0,0.0
2023-08-14 16:15:00,238,0.0,0.0
2023-08-14 16:15:00,240,267.0,200.0
2023-08-14 16:15:00,241,132.0,100.0
2023-08-14 16:15:00,242,144.0,129.0
2023-08-14 16:15:00,243,162.0,159.5
2023-08-14 16:15:00,244,162.0,159.5
2023-08-14 16:15:00,247,70.0,69.0
2023-08-14 16:15:00,248,65.0,64.0
2023-08-14 16:15:00,249,147.0,99.590454
2023-08-14 16:15:00,250,147.0,99.425659
2023-08-14 16:15:00,251,147.0,99.590454
2023-08-14 16:15:00,252,248.0,195.0
2023-08-14 16:15:00,253,27.07773,0.0
2023-08-14 16:15:00,254,0.0,0.0
2023-08-14 16:15:00,255,232.5,167.0
2023-08-14 16:15:00,256,232.5,167.0
2023-08-14 16:15:00,257,258.0,216.0
2023-08-14 16:15:00,258,239.5,162.007477
2023-08-14 16:15:00,259,239.5,162.007477
2023-08-14 16:15:00,260,245.0,208.0
2023-08-14 16:15:00,264,10.000229,5.000229
2023-08-14 16:15:00,265,10.000229,5.000229
2023-08-14 16:15:00,266,0.0,0.0
2023-08-14 16:15:00,267,0.0,0.0
2023-08-14 16:15:00,268,227.5,131.0
2023-08-14 16:15:00,269,227.5,131.0
2023-08-14 16:15:00,270,232.0,131.0
2023-08-14 16:15:00,271,84.822235,75.0
2023-08-14 16:15:00,272,84.822235,75.0
2023-08-14 16:15:00,273,84.822235,75.0
2023-08-14 16:15:00,274,112.5,112.5
2023-08-14 16:15:00,275,152.0,100.0
2023-08-14 16:15:00,276,75.0,50.0
2023-08-14 16:15:00,277,144.0,100.0
2023-08-14 16:15:00,278,69.0,50.0
2023-08-14 16:15:00,279,153.0,153.0
2023-08-14 16:15:00,280,69.0,69.0
2023-08-14 16:15:00,281,154.0,100.0
2023-08-14 16:15:00,282,73.0,50.0
2023-08-14 16:15:00,283,154.0,100.0
2023-08-14 16:15:00,284,71.0,50.0
2023-08-14 16:15:00,285,25.006269,0.0
2023-08-14 16:15:00,286,71.0,50.0
2023-08-14 16:15:00,287,154.0,100.0
2023-08-14 16:15:00,288,71.0,50.0
2023-08-14 16:15:00,289,154.0,100.0
2023-08-14 16:15:00,290,71.0,50.0
2023-08-14 16:15:00,291,0.0,0.0
2023-08-14 16:15:00,292,0.0,0.0
2023-08-14 16:15:00,293,0.0,0.0
2023-08-14 16:15:00,294,0.0,0.0
2023-08-14 16:15:00,299,170.5,123.99823
2023-08-14 16:15:00,300,170.5,123.99823
2023-08-14 16:15:00,301,169.0,123.99823
2023-08-14 16:15:00,302,169.0,123.99823
2023-08-14 16:15:00,303,196.0,132.0
2023-08-14 16:15:00,304,196.0,132.0
2023-08-14 16:15:00,305,352.0,310.105347
2023-08-14 16:15:00,306,336.0,286.0
2023-08-14 16:15:00,307,347.0,200.004578
2023-08-14 16:15:00,308,139.0,119.995728
2023-08-14 16:15:00,309,139.0,119.995728
2023-08-14 16:15:00,310,159.0,122.0
2023-08-14 16:15:00,311,143.5,119.995728
2023-08-14 16:15:00,312,143.5,119.995728
2023-08-14 16:15:00,313,163.0,122.0
2023-08-14 16:15:00,314,141.5,119.995728
2023-08-14 16:15:00,315,141.5,119.995728
2023-08-14 16:15:00,316,161.0,122.0
2023-08-14 16:15:00,317,137.0,119.995728
2023-08-14 16:15:00,318,137.0,119.995728
2023-08-14 16:15:00,319,162.0,122.0
2023-08-14 16:15:00,320,147.5,122.0
2023-08-14 16:15:00,321,147.5,122.0
2023-08-14 16:15:00,322,170.0,136.0
2023-08-14 16:15:00,323,152.0,122.0
2023-08-14 16:15:00,324,152.0,122.0
2023-08-14 16:15:00,325,165.0,136.0
2023-08-14 16:15:00,326,129.0,112.0
2023-08-14 16:15:00,327,129.0,112.0
2023-08-14 16:15:00,328,167.0,150.0
2023-08-14 16:15:00,329,0.0,0.0
2023-08-14 16:15:00,330,0.0,0.0
2023-08-14 16:15:00,331,816.0,651.304443
2023-08-14 16:15:00,332,813.0,645.830933
2023-08-14 16:15:00,333,0.0,0.0
2023-08-14 16:15:00,334,65.5,65.0
2023-08-14 16:15:00,335,65.5,65.0
2023-08-14 16:15:00,336,50.0,50.0
2023-08-14 16:15:00,337,35.5,35.5
2023-08-14 16:15:00,338,35.5,35.5
2023-08-14 16:15:00,339,29.0,29.0
2023-08-14 16:15:00,340,818.0,674.925781
2023-08-14 16:15:00,341,817.0,673.515259
2023-08-14 16:15:00,342,166.0,135.0
2023-08-14 16:15:00,343,167.0,135.0
2023-08-14 16:15:00,344,0.0,0.0
2023-08-14 16:15:00,345,0.0,0.0
2023-08-14 16:15:00,346,114.0,80.0
2023-08-14 16:15:00,347,188.0,163.0
2023-08-14 16:15:00,348,0.0,0.0
2023-08-14 16:15:00,349,0.0,0.0
2023-08-14 16:15:00,350,0.0,0.0
2023-08-14 16:15:00,351,0.0,0.0
2023-08-14 16:15:00,352,0.0,0.0
2023-08-14 16:15:00,353,0.0,0.0
2023-08-14 16:15:00,354,0.0,0.0
2023-08-14 16:15:00,355,0.0,0.0
2023-08-14 16:15:00,356,0.0,0.0
2023-08-14 16:15:00,357,0.0,0.0
2023-08-14 16:15:00,358,0.0,0.0
2023-08-14 16:15:00,359,20.0,10.000153
2023-08-14 16:15:00,360,0.0,0.0
2023-08-14 16:15:00,361,0.0,0.0
2023-08-14 16:15:00,362,0.0,0.0
2023-08-14 16:15:00,363,0.0,0.0
2023-08-14 16:15:00,366,378.487396,355.0
2023-08-14 16:15:00,367,379.159668,355.0
2023-08-14 16:15:00,368,0.0,0.0
2023-08-14 16:15:00,369,0.0,0.0
2023-08-14 16:15:00,370,0.0,0.0
2023-08-14 16:15:00,371,0.0,0.0
2023-08-14 16:15:00,372,0.0,0.0
2023-08-14 16:15:00,373,85.0,69.917511
2023-08-14 16:15:00,374,85.0,69.917511
2023-08-14 16:15:00,375,83.0,69.917511
2023-08-14 16:15:00,376,157.5,155.0
2023-08-14 16:15:00,377,157.5,155.0
2023-08-14 16:15:00,378,149.0,149.0
2023-08-14 16:15:00,379,37.0,37.0
2023-08-14 16:15:00,380,0.0,0.0
2023-08-14 16:15:00,381,12.0,11.0
2023-08-14 16:15:00,382,155.5,127.972534
2023-08-14 16:15:00,383,155.5,127.972534
2023-08-14 16:15:00,384,183.0,127.972534
2023-08-14 16:15:00,385,262.0,181.014465
2023-08-14 16:15:00,386,262.0,181.609558
2023-08-14 16:15:00,387,274.0,202.0
2023-08-14 16:15:00,388,261.5,181.273865
2023-08-14 16:15:00,389,261.5,180.755005
2023-08-14 16:15:00,390,274.0,202.0
2023-08-14 16:15:00,419,281.0,190.002136
2023-08-14 16:15:00,420,281.0,190.002136
2023-08-14 16:15:00,421,265.0,190.002136
2023-08-14 16:15:00,422,242.0,180.0
2023-08-14 16:15:00,423,242.0,180.0
2023-08-14 16:15:00,432,276.0,216.0
2023-08-14 16:15:00,433,399.0,399.0
2023-08-14 16:15:00,434,261.0,180.013397
2023-08-14 16:15:00,435,261.0,180.013397
2023-08-14 16:15:00,436,263.5,180.013397
2023-08-14 16:15:00,437,263.5,180.013397
2023-08-14 16:15:00,438,264.0,208.0
2023-08-14 16:15:00,439,267.0,208.0
2023-08-14 16:15:00,440,0.0,0.0
2023-08-14 16:15:00,441,0.0,0.0
2023-08-14 16:15:00,442,0.0,0.0
2023-08-14 16:15:00,443,0.0,0.0
2023-08-14 16:15:00,444,0.0,0.0
2023-08-14 16:15:00,450,211.0,207.0
2023-08-14 16:15:00,451,111.0,111.0
2023-08-14 16:15:00,452,231.0,227.0
2023-08-14 16:15:00,453,111.0,111.0
2023-08-14 16:15:00,459,408.356995,264.399994
2023-08-14 16:15:00,467,12.0,5.000153
2023-08-14 16:15:00,468,12.0,4.000366
2023-08-14 16:15:00,469,5.000153,1.600391
2023-08-14 16:15:00,471,5.175183,0.0
2023-08-14 16:15:00,472,210.0,210.0
2023-08-14 16:15:00,473,124.0,124.0
2023-08-14 16:15:00,474,213.0,213.0
2023-08-14 16:15:00,475,124.0,124.0
2023-08-14 16:15:00,477,241.5,164.0
2023-08-14 16:15:00,478,241.5,164.0
2023-08-14 16:15:00,479,249.0,163.986282
2023-08-14 16:15:00,480,239.5,164.0
2023-08-14 16:15:00,481,239.5,164.0
2023-08-14 16:15:00,482,247.0,163.986282
2023-08-14 16:15:00,485,45.0,20.00061
2023-08-14 16:15:00,486,45.0,20.00061
2023-08-14 16:15:00,487,0.0,0.0
2023-08-14 16:15:00,488,22.999725,13.000565
2023-08-14 16:15:00,489,991.0,795.0
2023-08-14 16:15:00,490,994.0,795.0
2023-08-14 16:15:00,491,962.0,791.0
2023-08-14 16:15:00,492,964.0,786.0
2023-08-14 16:15:00,493,993.0,795.0
2023-08-14 16:15:00,494,987.0,795.0
2023-08-14 16:15:00,495,0.0,0.0
2023-08-14 16:15:00,496,0.0,0.0
2023-08-14 16:15:00,497,0.0,0.0
2023-08-14 16:15:00,498,0.0,0.0
2023-08-14 16:15:00,499,340.0,265.0
2023-08-14 16:15:00,501,276.0,276.0
2023-08-14 16:15:00,502,269.347168,269.347168
2023-08-14 16:15:00,503,285.0,285.0
2023-08-14 16:15:00,507,135.0,59.001785
2023-08-14 16:15:00,508,139.199997,106.0
2023-08-14 16:15:00,511,0.0,0.0
2023-08-14 16:15:00,512,0.0,0.0
2023-08-14 16:15:00,513,312.0,280.0
2023-08-14 16:15:00,514,134.0,130.0
2023-08-14 16:15:00,516,850.012939,749.988525
2023-08-14 16:15:00,521,939.0,763.003357
2023-08-14 16:15:00,522,939.0,754.214172
2023-08-14 16:15:00,523,0.0,0.0
2023-08-14 16:15:00,524,0.0,0.0
2023-08-14 16:15:00,525,0.0,0.0
2023-08-14 16:15:00,526,259.0,131.0
2023-08-14 16:15:00,527,1357.0,1058.099976
2023-08-14 16:15:00,528,259.0,131.0
2023-08-14 16:15:00,529,707.269226,577.0
2023-08-14 16:15:00,530,716.826904,577.0
2023-08-14 16:15:00,533,0.0,0.0
2023-08-14 16:15:00,534,0.0,0.0
2023-08-14 16:15:00,535,0.0,0.0
2023-08-14 16:15:00,536,0.0,0.0
2023-08-14 16:15:00,537,0.0,0.0
2023-08-14 16:15:00,538,0.0,0.0
2023-08-14 16:15:00,539,326.0,168.0
2023-08-14 16:15:00,540,160.0,84.0
2023-08-14 16:15:00,541,18.645475,0.0
2023-08-14 16:15:00,542,0.0,0.0
2023-08-14 16:15:00,544,1012.0,795.0
2023-08-14 16:15:00,545,1012.0,795.0
2023-08-14 16:15:00,546,337.5,186.0
2023-08-14 16:15:00,547,337.5,186.0
2023-08-14 16:15:00,548,326.0,254.0
2023-08-14 16:15:00,549,220.0,119.992676
2023-08-14 16:15:00,550,118.0,59.996338
2023-08-14 16:15:00,554,0.0,0.0
2023-08-14 16:15:00,555,703.033264,665.414062
2023-08-14 16:15:00,556,0.0,0.0
2023-08-14 16:15:00,557,0.0,0.0
2023-08-14 16:20:00,1,50.0,40.000244
2023-08-14 16:20:00,2,0.0,0.0
2023-08-14 16:20:00,3,0.0,0.0
2023-08-14 16:20:00,4,458.873596,364.991486
2023-08-14 16:20:00,5,0.0,0.0
2023-08-14 16:20:00,6,455.671295,364.991486
2023-08-14 16:20:00,7,479.996735,395.17099
2023-08-14 16:20:00,8,0.0,0.0
2023-08-14 16:20:00,9,479.79837,368.419678
2023-08-14 16:20:00,10,0.0,0.0
2023-08-14 16:20:00,11,350.0,200.0
2023-08-14 16:20:00,12,0.0,0.0
2023-08-14 16:20:00,15,408.521088,408.521088
2023-08-14 16:20:00,16,413.396576,413.396576
2023-08-14 16:20:00,17,418.268066,379.819733
2023-08-14 16:20:00,18,380.018097,380.018097
2023-08-14 16:20:00,27,615.0,615.0
2023-08-14 16:20:00,28,0.0,0.0
2023-08-14 16:20:00,29,612.0,612.0
2023-08-14 16:20:00,33,0.0,0.0
2023-08-14 16:20:00,36,987.0,795.0
2023-08-14 16:20:00,37,979.0,795.0
2023-08-14 16:20:00,43,356.0,267.0
2023-08-14 16:20:00,46,488.492859,445.009064
2023-08-14 16:20:00,47,0.0,0.0
2023-08-14 16:20:00,48,462.688873,409.872833
2023-08-14 16:20:00,49,0.0,0.0
2023-08-14 16:20:00,50,0.0,0.0
2023-08-14 16:20:00,51,405.012726,405.012726
2023-08-14 16:20:00,52,0.0,0.0
2023-08-14 16:20:00,53,0.0,0.0
2023-08-14 16:20:00,54,0.0,0.0
2023-08-14 16:20:00,55,130.0,112.0
2023-08-14 16:20:00,56,130.0,112.0
2023-08-14 16:20:00,57,171.0,150.0
2023-08-14 16:20:00,58,0.0,0.0
2023-08-14 16:20:00,59,0.0,0.0
2023-08-14 16:20:00,60,0.0,0.0
2023-08-14 16:20:00,61,384.686707,384.686707
2023-08-14 16:20:00,62,357.909546,357.909546
2023-08-14 16:20:00,63,0.0,0.0
2023-08-14 16:20:00,64,280.014557,280.014557
2023-08-14 16:20:00,65,347.981232,294.694
2023-08-14 16:20:00,66,350.907257,299.306061
2023-08-14 16:20:00,67,356.511139,314.952545
2023-08-14 16:20:00,68,355.147369,303.992584
2023-08-14 16:20:00,69,855.098022,670.0
2023-08-14 16:20:00,70,853.352966,680.692383
2023-08-14 16:20:00,71,43.5,25.002136
2023-08-14 16:20:00,72,43.5,25.002136
2023-08-14 16:20:00,73,0.0,0.0
2023-08-14 16:20:00,74,0.0,0.0
2023-08-14 16:20:00,75,0.0,0.0
2023-08-14 16:20:00,76,0.0,0.0
2023-08-14 16:20:00,77,0.0,0.0
2023-08-14 16:20:00,78,156.0,110.005325
2023-08-14 16:20:00,79,156.0,110.005325
2023-08-14 16:20:00,80,153.0,130.0
2023-08-14 16:20:00,83,440.565643,384.676422
2023-08-14 16:20:00,84,377.230316,372.61319
2023-08-14 16:20:00,85,449.944427,372.01004
2023-08-14 16:20:00,86,449.770721,381.057495
2023-08-14 16:20:00,87,335.678162,335.678162
2023-08-14 16:20:00,88,0.0,0.0
2023-08-14 16:20:00,89,455.993927,368.430389
2023-08-14 16:20:00,90,457.0,363.395355
2023-08-14 16:20:00,91,0.0,0.0
2023-08-14 16:20:00,92,947.169434,767.468384
2023-08-14 16:20:00,95,0.0,0.0
2023-08-14 16:20:00,96,0.0,0.0
2023-08-14 16:20:00,97,0.0,0.0
2023-08-14 16:20:00,98,0.0,0.0
2023-08-14 16:20:00,99,347.758118,249.004303
2023-08-14 16:20:00,100,0.0,0.0
2023-08-14 16:20:00,101,0.0,0.0
2023-08-14 16:20:00,102,0.0,0.0
2023-08-14 16:20:00,103,0.0,0.0
2023-08-14 16:20:00,104,0.0,0.0
2023-08-14 16:20:00,105,0.0,0.0
2023-08-14 16:20:00,106,0.0,0.0
2023-08-14 16:20:00,107,0.0,0.0
2023-08-14 16:20:00,108,0.0,0.0
2023-08-14 16:20:00,112,0.0,0.0
2023-08-14 16:20:00,113,33.0,33.0
2023-08-14 16:20:00,114,11.0,10.0
2023-08-14 16:20:00,115,921.0,750.045654
2023-08-14 16:20:00,116,0.0,0.0
2023-08-14 16:20:00,117,0.0,0.0
2023-08-14 16:20:00,118,104.5,60.000153
2023-08-14 16:20:00,119,0.0,0.0
2023-08-14 16:20:00,120,0.0,0.0
2023-08-14 16:20:00,126,0.0,0.0
2023-08-14 16:20:00,127,11.0,8.0
2023-08-14 16:20:00,128,993.0,750.0
2023-08-14 16:20:00,129,990.0,750.0
2023-08-14 16:20:00,130,0.0,0.0
2023-08-14 16:20:00,131,983.0,718.0
2023-08-14 16:20:00,132,937.0,758.0
2023-08-14 16:20:00,133,956.0,755.0
2023-08-14 16:20:00,134,0.0,0.0
2023-08-14 16:20:00,135,210.0,210.0
2023-08-14 16:20:00,136,151.0,109.996994
2023-08-14 16:20:00,137,151.0,109.996994
2023-08-14 16:20:00,138,176.0,117.0
2023-08-14 16:20:00,139,274.5,190.0
2023-08-14 16:20:00,140,274.5,190.0
2023-08-14 16:20:00,141,270.0,188.0
2023-08-14 16:20:00,142,161.5,88.0
2023-08-14 16:20:00,143,161.5,89.143059
2023-08-14 16:20:00,144,177.0,104.0
2023-08-14 16:20:00,145,159.0,88.436272
2023-08-14 16:20:00,146,159.0,88.436272
2023-08-14 16:20:00,147,173.0,104.0
2023-08-14 16:20:00,150,34.5,34.0
2023-08-14 16:20:00,151,0.0,0.0
2023-08-14 16:20:00,152,17.5,11.0
2023-08-14 16:20:00,153,0.0,0.0
2023-08-14 16:20:00,154,226.0,134.0
2023-08-14 16:20:00,155,120.0,67.0
2023-08-14 16:20:00,156,373.0,340.0
2023-08-14 16:20:00,158,0.0,0.0
2023-08-14 16:20:00,159,1000.0,795.0
2023-08-14 16:20:00,160,0.0,0.0
2023-08-14 16:20:00,161,0.0,0.0
2023-08-14 16:20:00,162,0.0,0.0
2023-08-14 16:20:00,166,0.0,0.0
2023-08-14 16:20:00,167,0.0,0.0
2023-08-14 16:20:00,168,0.0,0.0
2023-08-14 16:20:00,169,0.0,0.0
2023-08-14 16:20:00,170,0.0,0.0
2023-08-14 16:20:00,171,0.0,0.0
2023-08-14 16:20:00,172,0.0,0.0
2023-08-14 16:20:00,173,0.0,0.0
2023-08-14 16:20:00,174,0.0,0.0
2023-08-14 16:20:00,175,282.0,152.0
2023-08-14 16:20:00,176,282.0,153.767487
2023-08-14 16:20:00,177,294.0,214.0
2023-08-14 16:20:00,178,146.0,115.997803
2023-08-14 16:20:00,179,146.0,115.997803
2023-08-14 16:20:00,180,174.0,124.0
2023-08-14 16:20:00,181,148.5,115.997803
2023-08-14 16:20:00,182,148.5,115.997803
2023-08-14 16:20:00,183,172.0,120.0
2023-08-14 16:20:00,184,146.0,115.997803
2023-08-14 16:20:00,185,146.0,115.997803
2023-08-14 16:20:00,186,174.0,122.0
2023-08-14 16:20:00,187,149.995422,119.995728
2023-08-14 16:20:00,188,149.995422,119.995728
2023-08-14 16:20:00,189,174.0,120.0
2023-08-14 16:20:00,190,997.0,795.0
2023-08-14 16:20:00,191,987.0,795.0
2023-08-14 16:20:00,193,12.578156,11.999903
2023-08-14 16:20:00,194,12.578156,11.999903
2023-08-14 16:20:00,195,25.72805,10.0
2023-08-14 16:20:00,196,0.0,0.0
2023-08-14 16:20:00,197,0.0,0.0
2023-08-14 16:20:00,198,0.0,0.0
2023-08-14 16:20:00,200,0.0,0.0
2023-08-14 16:20:00,207,70.599998,60.0
2023-08-14 16:20:00,208,70.599998,60.0
2023-08-14 16:20:00,209,70.599998,60.0
2023-08-14 16:20:00,210,70.599998,60.0
2023-08-14 16:20:00,211,70.599998,60.0
2023-08-14 16:20:00,212,177.0,149.55368
2023-08-14 16:20:00,213,69.0,67.0
2023-08-14 16:20:00,214,69.0,67.0
2023-08-14 16:20:00,215,69.0,67.0
2023-08-14 16:20:00,216,114.0,111.0
2023-08-14 16:20:00,217,0.0,0.0
2023-08-14 16:20:00,218,22.5,20.99826
2023-08-14 16:20:00,219,22.5,20.99826
2023-08-14 16:20:00,220,22.5,20.99826
2023-08-14 16:20:00,231,0.0,0.0
2023-08-14 16:20:00,232,0.0,0.0
2023-08-14 16:20:00,233,0.0,0.0
2023-08-14 16:20:00,234,0.0,0.0
2023-08-14 16:20:00,237,0.0,0.0
2023-08-14 16:20:00,238,0.0,0.0
2023-08-14 16:20:00,240,267.0,200.0
2023-08-14 16:20:00,241,132.0,100.0
2023-08-14 16:20:00,242,144.0,129.0
2023-08-14 16:20:00,243,162.0,159.5
2023-08-14 16:20:00,244,162.0,159.5
2023-08-14 16:20:00,247,70.0,69.0
2023-08-14 16:20:00,248,65.0,64.0
2023-08-14 16:20:00,249,147.0,99.590454
2023-08-14 16:20:00,250,147.0,99.46228
2023-08-14 16:20:00,251,147.0,99.645386
2023-08-14 16:20:00,252,248.0,195.0
2023-08-14 16:20:00,253,26.888382,0.0
2023-08-14 16:20:00,254,0.0,0.0
2023-08-14 16:20:00,255,232.5,167.0
2023-08-14 16:20:00,256,232.5,167.0
2023-08-14 16:20:00,257,258.0,216.0
2023-08-14 16:20:00,258,239.5,162.007477
2023-08-14 16:20:00,259,239.5,162.007477
2023-08-14 16:20:00,260,245.0,208.0
2023-08-14 16:20:00,264,10.000229,5.000229
2023-08-14 16:20:00,265,10.000229,5.000229
2023-08-14 16:20:00,266,0.0,0.0
2023-08-14 16:20:00,267,6.505381,0.0
2023-08-14 16:20:00,268,227.5,131.0
2023-08-14 16:20:00,269,227.5,131.0
2023-08-14 16:20:00,270,232.0,131.0
2023-08-14 16:20:00,271,84.822235,75.0
2023-08-14 16:20:00,272,84.822235,75.0
2023-08-14 16:20:00,273,84.822235,75.0
2023-08-14 16:20:00,274,112.5,112.5
2023-08-14 16:20:00,275,152.0,100.0
2023-08-14 16:20:00,276,75.0,50.0
2023-08-14 16:20:00,277,144.0,100.0
2023-08-14 16:20:00,278,69.0,50.0
2023-08-14 16:20:00,279,153.0,153.0
2023-08-14 16:20:00,280,69.0,69.0
2023-08-14 16:20:00,281,154.0,100.0
2023-08-14 16:20:00,282,73.0,50.0
2023-08-14 16:20:00,283,154.0,100.0
2023-08-14 16:20:00,284,71.0,50.0
2023-08-14 16:20:00,285,153.0,100.0
2023-08-14 16:20:00,286,71.0,50.0
2023-08-14 16:20:00,287,154.0,100.0
2023-08-14 16:20:00,288,71.0,50.0
2023-08-14 16:20:00,289,154.0,100.0
2023-08-14 16:20:00,290,71.0,50.0
2023-08-14 16:20:00,291,0.0,0.0
2023-08-14 16:20:00,292,0.0,0.0
2023-08-14 16:20:00,293,0.0,0.0
2023-08-14 16:20:00,294,0.0,0.0
2023-08-14 16:20:00,299,170.5,123.99823
2023-08-14 16:20:00,300,170.5,123.99823
2023-08-14 16:20:00,301,169.0,123.99823
2023-08-14 16:20:00,302,169.0,123.99823
2023-08-14 16:20:00,303,196.0,132.0
2023-08-14 16:20:00,304,196.0,132.0
2023-08-14 16:20:00,305,352.0,329.165924
2023-08-14 16:20:00,306,336.0,286.0
2023-08-14 16:20:00,307,347.0,200.004578
2023-08-14 16:20:00,308,139.0,119.995728
2023-08-14 16:20:00,309,139.0,119.995728
2023-08-14 16:20:00,310,159.0,122.0
2023-08-14 16:20:00,311,143.5,119.995728
2023-08-14 16:20:00,312,143.5,119.995728
2023-08-14 16:20:00,313,163.0,122.0
2023-08-14 16:20:00,314,141.5,119.995728
2023-08-14 16:20:00,315,141.5,119.995728
2023-08-14 16:20:00,316,161.0,122.0
2023-08-14 16:20:00,317,137.0,119.995728
2023-08-14 16:20:00,318,137.0,119.995728
2023-08-14 16:20:00,319,162.0,122.0
2023-08-14 16:20:00,320,147.5,122.0
2023-08-14 16:20:00,321,147.5,122.0
2023-08-14 16:20:00,322,170.0,136.0
2023-08-14 16:20:00,323,152.0,122.0
2023-08-14 16:20:00,324,152.0,122.0
2023-08-14 16:20:00,325,165.0,136.0
2023-08-14 16:20:00,326,129.0,112.0
2023-08-14 16:20:00,327,129.0,112.0
2023-08-14 16:20:00,328,167.0,150.0
2023-08-14 16:20:00,329,0.0,0.0
2023-08-14 16:20:00,330,0.0,0.0
2023-08-14 16:20:00,331,816.0,644.669189
2023-08-14 16:20:00,332,813.0,645.706421
2023-08-14 16:20:00,333,0.0,0.0
2023-08-14 16:20:00,334,65.5,65.0
2023-08-14 16:20:00,335,65.5,65.0
2023-08-14 16:20:00,336,50.0,50.0
2023-08-14 16:20:00,337,35.5,35.5
2023-08-14 16:20:00,338,35.5,35.5
2023-08-14 16:20:00,339,29.0,29.0
2023-08-14 16:20:00,340,818.0,675.340576
2023-08-14 16:20:00,341,817.0,673.349243
2023-08-14 16:20:00,342,166.0,135.0
2023-08-14 16:20:00,343,167.0,135.0
2023-08-14 16:20:00,344,0.0,0.0
2023-08-14 16:20:00,345,0.0,0.0
2023-08-14 16:20:00,346,114.0,80.0
2023-08-14 16:20:00,347,188.0,163.0
2023-08-14 16:20:00,348,0.0,0.0
2023-08-14 16:20:00,349,0.0,0.0
2023-08-14 16:20:00,350,0.0,0.0
2023-08-14 16:20:00,351,0.0,0.0
2023-08-14 16:20:00,352,0.0,0.0
2023-08-14 16:20:00,353,0.0,0.0
2023-08-14 16:20:00,354,0.0,0.0
2023-08-14 16:20:00,355,0.0,0.0
2023-08-14 16:20:00,356,0.0,0.0
2023-08-14 16:20:00,357,0.0,0.0
2023-08-14 16:20:00,358,0.0,0.0
2023-08-14 16:20:00,359,20.0,10.000153
2023-08-14 16:20:00,360,0.0,0.0
2023-08-14 16:20:00,361,0.0,0.0
2023-08-14 16:20:00,362,0.0,0.0
2023-08-14 16:20:00,363,0.0,0.0
2023-08-14 16:20:00,366,378.487396,355.0
2023-08-14 16:20:00,367,379.159668,355.0
2023-08-14 16:20:00,368,0.0,0.0
2023-08-14 16:20:00,369,0.0,0.0
2023-08-14 16:20:00,370,0.0,0.0
2023-08-14 16:20:00,371,0.0,0.0
2023-08-14 16:20:00,372,0.0,0.0
2023-08-14 16:20:00,373,85.0,69.917511
2023-08-14 16:20:00,374,85.0,69.917511
2023-08-14 16:20:00,375,83.0,69.917511
2023-08-14 16:20:00,376,157.5,155.0
2023-08-14 16:20:00,377,157.5,155.0
2023-08-14 16:20:00,378,149.0,149.0
2023-08-14 16:20:00,379,37.0,37.0
2023-08-14 16:20:00,380,0.0,0.0
2023-08-14 16:20:00,381,12.0,11.0
2023-08-14 16:20:00,382,155.5,127.972534
2023-08-14 16:20:00,383,155.5,127.972534
2023-08-14 16:20:00,384,183.0,127.972534
2023-08-14 16:20:00,385,262.0,181.014465
2023-08-14 16:20:00,386,262.0,181.533264
2023-08-14 16:20:00,387,274.0,202.0
2023-08-14 16:20:00,388,261.5,181.319641
2023-08-14 16:20:00,389,261.5,180.755005
2023-08-14 16:20:00,390,274.0,202.0
2023-08-14 16:20:00,419,281.0,190.002136
2023-08-14 16:20:00,420,281.0,190.002136
2023-08-14 16:20:00,421,265.0,190.002136
2023-08-14 16:20:00,422,242.0,180.0
2023-08-14 16:20:00,423,242.0,180.0
2023-08-14 16:20:00,432,276.0,216.0
2023-08-14 16:20:00,433,399.0,268.604095
2023-08-14 16:20:00,434,261.0,261.0
2023-08-14 16:20:00,435,261.0,261.0
2023-08-14 16:20:00,436,263.5,263.5
2023-08-14 16:20:00,437,263.5,263.5
2023-08-14 16:20:00,438,264.0,264.0
2023-08-14 16:20:00,439,267.0,267.0
2023-08-14 16:20:00,440,0.0,0.0
2023-08-14 16:20:00,441,0.0,0.0
2023-08-14 16:20:00,442,0.0,0.0
2023-08-14 16:20:00,443,0.0,0.0
2023-08-14 16:20:00,444,0.0,0.0
2023-08-14 16:20:00,450,211.0,207.0
2023-08-14 16:20:00,451,111.0,111.0
2023-08-14 16:20:00,452,231.0,227.0
2023-08-14 16:20:00,453,111.0,111.0
2023-08-14 16:20:00,459,406.86853,264.399994
2023-08-14 16:20:00,467,12.0,5.000153
2023-08-14 16:20:00,468,12.0,4.000366
2023-08-14 16:20:00,469,5.000153,1.600391
2023-08-14 16:20:00,471,4.882754,0.0
2023-08-14 16:20:00,472,210.0,210.0
2023-08-14 16:20:00,473,124.0,124.0
2023-08-14 16:20:00,474,213.0,213.0
2023-08-14 16:20:00,475,124.0,124.0
2023-08-14 16:20:00,477,241.5,164.0
2023-08-14 16:20:00,478,241.5,164.0
2023-08-14 16:20:00,479,249.0,163.986282
2023-08-14 16:20:00,480,239.5,164.0
2023-08-14 16:20:00,481,239.5,164.0
2023-08-14 16:20:00,482,247.0,163.986282
2023-08-14 16:20:00,485,45.0,20.00061
2023-08-14 16:20:00,486,45.0,20.00061
2023-08-14 16:20:00,487,0.0,0.0
2023-08-14 16:20:00,488,22.999725,13.000565
2023-08-14 16:20:00,489,991.0,795.0
2023-08-14 16:20:00,490,994.0,795.0
2023-08-14 16:20:00,491,962.0,791.0
2023-08-14 16:20:00,492,964.0,786.0
2023-08-14 16:20:00,493,993.0,795.0
2023-08-14 16:20:00,494,987.0,795.0
2023-08-14 16:20:00,495,0.0,0.0
2023-08-14 16:20:00,496,0.0,0.0
2023-08-14 16:20:00,497,0.0,0.0
2023-08-14 16:20:00,498,0.0,0.0
2023-08-14 16:20:00,499,340.0,265.0
2023-08-14 16:20:00,501,276.0,276.0
2023-08-14 16:20:00,502,277.724487,277.724487
2023-08-14 16:20:00,503,285.0,285.0
2023-08-14 16:20:00,507,135.0,59.001785
2023-08-14 16:20:00,508,139.199997,106.0
2023-08-14 16:20:00,511,0.0,0.0
2023-08-14 16:20:00,512,0.0,0.0
2023-08-14 16:20:00,513,312.0,280.0
2023-08-14 16:20:00,514,134.0,130.0
2023-08-14 16:20:00,516,850.012939,749.988525
2023-08-14 16:20:00,521,939.0,756.049194
2023-08-14 16:20:00,522,939.0,752.135254
2023-08-14 16:20:00,523,0.0,0.0
2023-08-14 16:20:00,524,0.0,0.0
2023-08-14 16:20:00,525,0.0,0.0
2023-08-14 16:20:00,526,259.0,131.0
2023-08-14 16:20:00,527,1357.0,1058.099976
2023-08-14 16:20:00,528,259.0,131.0
2023-08-14 16:20:00,529,707.269226,577.0
2023-08-14 16:20:00,530,716.826904,577.0
2023-08-14 16:20:00,533,0.0,0.0
2023-08-14 16:20:00,534,0.0,0.0
2023-08-14 16:20:00,535,0.0,0.0
2023-08-14 16:20:00,536,0.0,0.0
2023-08-14 16:20:00,537,0.0,0.0
2023-08-14 16:20:00,538,0.0,0.0
2023-08-14 16:20:00,539,326.0,168.0
2023-08-14 16:20:00,540,160.0,84.0
2023-08-14 16:20:00,541,18.588158,0.0
2023-08-14 16:20:00,542,0.0,0.0
2023-08-14 16:20:00,544,1012.0,795.0
2023-08-14 16:20:00,545,1012.0,795.0
2023-08-14 16:20:00,546,337.5,186.0
2023-08-14 16:20:00,547,337.5,186.0
2023-08-14 16:20:00,548,326.0,254.0
2023-08-14 16:20:00,549,220.0,119.992676
2023-08-14 16:20:00,550,118.0,59.996338
2023-08-14 16:20:00,554,0.0,0.0
2023-08-14 16:20:00,555,703.033264,665.414062
2023-08-14 16:20:00,556,0.0,0.0
2023-08-14 16:20:00,557,0.0,0.0
2023-08-14 16:25:00,1,50.0,40.000244
2023-08-14 16:25:00,2,0.0,0.0
2023-08-14 16:25:00,3,0.0,0.0
2023-08-14 16:25:00,4,477.623047,377.623047
2023-08-14 16:25:00,5,0.0,0.0
2023-08-14 16:25:00,6,462.468231,364.991486
2023-08-14 16:25:00,7,479.996735,399.033234
2023-08-14 16:25:00,8,0.0,0.0
2023-08-14 16:25:00,9,479.79837,373.164398
2023-08-14 16:25:00,10,0.0,0.0
2023-08-14 16:25:00,11,350.0,200.0
2023-08-14 16:25:00,12,0.0,0.0
2023-08-14 16:25:00,15,417.652008,404.843628
2023-08-14 16:25:00,16,411.939514,411.939514
2023-08-14 16:25:00,17,437.147186,397.147186
2023-08-14 16:25:00,18,431.855072,391.855072
2023-08-14 16:25:00,27,615.0,615.0
2023-08-14 16:25:00,28,0.0,0.0
2023-08-14 16:25:00,29,612.0,612.0
2023-08-14 16:25:00,33,0.0,0.0
2023-08-14 16:25:00,36,987.0,795.0
2023-08-14 16:25:00,37,979.0,795.0
2023-08-14 16:25:00,43,356.0,267.0
2023-08-14 16:25:00,46,445.009064,445.009064
2023-08-14 16:25:00,47,0.0,0.0
2023-08-14 16:25:00,48,462.688873,409.872833
2023-08-14 16:25:00,49,0.0,0.0
2023-08-14 16:25:00,50,0.0,0.0
2023-08-14 16:25:00,51,405.012726,405.012726
2023-08-14 16:25:00,52,0.0,0.0
2023-08-14 16:25:00,53,0.0,0.0
2023-08-14 16:25:00,54,0.0,0.0
2023-08-14 16:25:00,55,130.0,112.0
2023-08-14 16:25:00,56,130.0,112.0
2023-08-14 16:25:00,57,171.0,150.0
2023-08-14 16:25:00,58,0.0,0.0
2023-08-14 16:25:00,59,0.0,0.0
2023-08-14 16:25:00,60,0.0,0.0
2023-08-14 16:25:00,61,375.941162,375.941162
2023-08-14 16:25:00,62,357.290558,357.290558
2023-08-14 16:25:00,63,0.0,0.0
2023-08-14 16:25:00,64,349.666443,280.014557
2023-08-14 16:25:00,65,347.981232,294.66922
2023-08-14 16:25:00,66,350.907257,299.306061
2023-08-14 16:25:00,67,356.511139,314.952545
2023-08-14 16:25:00,68,355.147369,303.992584
2023-08-14 16:25:00,69,855.098022,670.0
2023-08-14 16:25:00,70,853.352966,680.692383
2023-08-14 16:25:00,71,43.5,25.002136
2023-08-14 16:25:00,72,43.5,25.002136
2023-08-14 16:25:00,73,0.0,0.0
2023-08-14 16:25:00,74,0.0,0.0
2023-08-14 16:25:00,75,0.0,0.0
2023-08-14 16:25:00,76,0.0,0.0
2023-08-14 16:25:00,77,0.0,0.0
2023-08-14 16:25:00,78,156.0,110.005325
2023-08-14 16:25:00,79,156.0,110.005325
2023-08-14 16:25:00,80,153.0,130.0
2023-08-14 16:25:00,83,440.565643,387.343536
2023-08-14 16:25:00,84,429.623749,372.061554
2023-08-14 16:25:00,85,449.894867,389.64151
2023-08-14 16:25:00,86,449.770721,383.896301
2023-08-14 16:25:00,87,448.908691,348.908691
2023-08-14 16:25:00,88,0.0,0.0
2023-08-14 16:25:00,89,455.993927,367.019684
2023-08-14 16:25:00,90,457.0,354.84259
2023-08-14 16:25:00,91,0.0,0.0
2023-08-14 16:25:00,92,947.169434,771.705811
2023-08-14 16:25:00,95,0.0,0.0
2023-08-14 16:25:00,96,0.0,0.0
2023-08-14 16:25:00,97,0.0,0.0
2023-08-14 16:25:00,98,0.0,0.0
2023-08-14 16:25:00,99,347.416351,249.004303
2023-08-14 16:25:00,100,0.0,0.0
2023-08-14 16:25:00,101,0.0,0.0
2023-08-14 16:25:00,102,0.0,0.0
2023-08-14 16:25:00,103,0.0,0.0
2023-08-14 16:25:00,104,0.0,0.0
2023-08-14 16:25:00,105,0.0,0.0
2023-08-14 16:25:00,106,0.0,0.0
2023-08-14 16:25:00,107,0.0,0.0
2023-08-14 16:25:00,108,0.0,0.0
2023-08-14 16:25:00,112,0.0,0.0
2023-08-14 16:25:00,113,33.0,33.0
2023-08-14 16:25:00,114,11.0,10.0
2023-08-14 16:25:00,115,750.045654,750.045654
2023-08-14 16:25:00,116,0.0,0.0
2023-08-14 16:25:00,117,0.0,0.0
2023-08-14 16:25:00,118,104.5,60.000153
2023-08-14 16:25:00,119,0.0,0.0
2023-08-14 16:25:00,120,0.0,0.0
2023-08-14 16:25:00,126,0.0,0.0
2023-08-14 16:25:00,127,11.0,8.0
2023-08-14 16:25:00,128,993.0,750.0
2023-08-14 16:25:00,129,990.0,750.0
2023-08-14 16:25:00,130,0.0,0.0
2023-08-14 16:25:00,131,983.0,718.0
2023-08-14 16:25:00,132,937.0,758.0
2023-08-14 16:25:00,133,956.0,755.0
2023-08-14 16:25:00,134,0.0,0.0
2023-08-14 16:25:00,135,210.0,210.0
2023-08-14 16:25:00,136,151.0,109.996994
2023-08-14 16:25:00,137,151.0,109.996994
2023-08-14 16:25:00,138,176.0,117.0
2023-08-14 16:25:00,139,274.5,190.0
2023-08-14 16:25:00,140,274.5,190.0
2023-08-14 16:25:00,141,270.0,188.0
2023-08-14 16:25:00,142,161.5,88.0
2023-08-14 16:25:00,143,161.5,89.143059
2023-08-14 16:25:00,144,177.0,104.0
2023-08-14 16:25:00,145,159.0,88.436272
2023-08-14 16:25:00,146,159.0,88.436272
2023-08-14 16:25:00,147,173.0,104.0
2023-08-14 16:25:00,150,34.5,34.0
2023-08-14 16:25:00,151,0.0,0.0
2023-08-14 16:25:00,152,17.5,11.0
2023-08-14 16:25:00,153,0.0,0.0
2023-08-14 16:25:00,154,226.0,134.0
2023-08-14 16:25:00,155,120.0,67.0
2023-08-14 16:25:00,156,373.0,340.0
2023-08-14 16:25:00,158,0.0,0.0
2023-08-14 16:25:00,159,994.0,795.0
2023-08-14 16:25:00,160,0.0,0.0
2023-08-14 16:25:00,161,0.0,0.0
2023-08-14 16:25:00,162,0.0,0.0
2023-08-14 16:25:00,166,0.0,0.0
2023-08-14 16:25:00,167,0.0,0.0
2023-08-14 16:25:00,168,0.0,0.0
2023-08-14 16:25:00,169,0.0,0.0
2023-08-14 16:25:00,170,0.0,0.0
2023-08-14 16:25:00,171,0.0,0.0
2023-08-14 16:25:00,172,0.0,0.0
2023-08-14 16:25:00,173,0.0,0.0
2023-08-14 16:25:00,174,0.0,0.0
2023-08-14 16:25:00,175,282.0,152.0
2023-08-14 16:25:00,176,282.0,154.072662
2023-08-14 16:25:00,177,294.0,214.0
2023-08-14 16:25:00,178,146.0,115.997803
2023-08-14 16:25:00,179,146.0,115.997803
2023-08-14 16:25:00,180,174.0,124.0
2023-08-14 16:25:00,181,148.5,115.997803
2023-08-14 16:25:00,182,148.5,115.997803
2023-08-14 16:25:00,183,172.0,120.0
2023-08-14 16:25:00,184,146.0,115.997803
2023-08-14 16:25:00,185,146.0,115.997803
2023-08-14 16:25:00,186,174.0,122.0
2023-08-14 16:25:00,187,149.995422,119.995728
2023-08-14 16:25:00,188,149.995422,119.995728
2023-08-14 16:25:00,189,174.0,120.0
2023-08-14 16:25:00,190,986.0,795.0
2023-08-14 16:25:00,191,987.0,795.0
2023-08-14 16:25:00,193,12.578156,11.999903
2023-08-14 16:25:00,194,12.578156,11.999903
2023-08-14 16:25:00,195,25.72805,10.0
2023-08-14 16:25:00,196,0.0,0.0
2023-08-14 16:25:00,197,0.0,0.0
2023-08-14 16:25:00,198,0.0,0.0
2023-08-14 16:25:00,200,0.0,0.0
2023-08-14 16:25:00,207,70.599998,60.0
2023-08-14 16:25:00,208,70.599998,60.0
2023-08-14 16:25:00,209,70.599998,60.0
2023-08-14 16:25:00,210,70.599998,60.0
2023-08-14 16:25:00,211,70.599998,60.0
2023-08-14 16:25:00,212,177.0,149.555969
2023-08-14 16:25:00,213,69.0,67.0
2023-08-14 16:25:00,214,69.0,67.0
2023-08-14 16:25:00,215,69.0,67.0
2023-08-14 16:25:00,216,114.0,111.0
2023-08-14 16:25:00,217,0.0,0.0
2023-08-14 16:25:00,218,22.5,20.99826
2023-08-14 16:25:00,219,22.5,20.99826
2023-08-14 16:25:00,220,22.5,20.99826
2023-08-14 16:25:00,231,0.0,0.0
2023-08-14 16:25:00,232,0.0,0.0
2023-08-14 16:25:00,233,0.0,0.0
2023-08-14 16:25:00,234,0.0,0.0
2023-08-14 16:25:00,237,0.0,0.0
2023-08-14 16:25:00,238,0.0,0.0
2023-08-14 16:25:00,240,267.0,200.0
2023-08-14 16:25:00,241,132.0,100.0
2023-08-14 16:25:00,242,144.0,129.0
2023-08-14 16:25:00,243,162.0,159.5
2023-08-14 16:25:00,244,162.0,159.5
2023-08-14 16:25:00,247,70.0,69.0
2023-08-14 16:25:00,248,65.0,64.0
2023-08-14 16:25:00,249,147.0,99.590454
2023-08-14 16:25:00,250,147.0,99.425659
2023-08-14 16:25:00,251,147.0,99.645386
2023-08-14 16:25:00,252,248.0,195.0
2023-08-14 16:25:00,253,97.0,65.0
2023-08-14 16:25:00,254,0.0,0.0
2023-08-14 16:25:00,255,232.5,167.0
2023-08-14 16:25:00,256,232.5,167.0
2023-08-14 16:25:00,257,258.0,216.0
2023-08-14 16:25:00,258,239.5,162.007477
2023-08-14 16:25:00,259,239.5,162.007477
2023-08-14 16:25:00,260,245.0,208.0
2023-08-14 16:25:00,264,10.000229,5.000229
2023-08-14 16:25:00,265,10.000229,5.000229
2023-08-14 16:25:00,266,0.0,0.0
2023-08-14 16:25:00,267,0.0,0.0
2023-08-14 16:25:00,268,227.5,131.0
2023-08-14 16:25:00,269,227.5,131.0
2023-08-14 16:25:00,270,232.0,131.0
2023-08-14 16:25:00,271,84.822235,75.0
2023-08-14 16:25:00,272,84.822235,75.0
2023-08-14 16:25:00,273,84.822235,75.0
2023-08-14 16:25:00,274,112.5,112.5
2023-08-14 16:25:00,275,152.0,100.0
2023-08-14 16:25:00,276,75.0,50.0
2023-08-14 16:25:00,277,144.0,100.0
2023-08-14 16:25:00,278,69.0,50.0
2023-08-14 16:25:00,279,153.0,153.0
2023-08-14 16:25:00,280,69.0,50.0
2023-08-14 16:25:00,281,154.0,100.0
2023-08-14 16:25:00,282,73.0,50.0
2023-08-14 16:25:00,283,154.0,100.0
2023-08-14 16:25:00,284,71.0,50.0
2023-08-14 16:25:00,285,153.0,100.0
2023-08-14 16:25:00,286,71.0,50.0
2023-08-14 16:25:00,287,154.0,100.0
2023-08-14 16:25:00,288,71.0,50.0
2023-08-14 16:25:00,289,154.0,100.0
2023-08-14 16:25:00,290,71.0,50.0
2023-08-14 16:25:00,291,0.0,0.0
2023-08-14 16:25:00,292,0.0,0.0
2023-08-14 16:25:00,293,0.0,0.0
2023-08-14 16:25:00,294,0.0,0.0
2023-08-14 16:25:00,299,170.5,123.99823
2023-08-14 16:25:00,300,170.5,123.99823
2023-08-14 16:25:00,301,169.0,123.99823
2023-08-14 16:25:00,302,169.0,123.99823
2023-08-14 16:25:00,303,196.0,132.0
2023-08-14 16:25:00,304,196.0,132.0
2023-08-14 16:25:00,305,352.0,238.39473
2023-08-14 16:25:00,306,336.0,286.0
2023-08-14 16:25:00,307,347.0,200.004578
2023-08-14 16:25:00,308,139.0,119.995728
2023-08-14 16:25:00,309,139.0,119.995728
2023-08-14 16:25:00,310,159.0,122.0
2023-08-14 16:25:00,311,143.5,119.995728
2023-08-14 16:25:00,312,143.5,119.995728
2023-08-14 16:25:00,313,163.0,122.0
2023-08-14 16:25:00,314,141.5,119.995728
2023-08-14 16:25:00,315,141.5,119.995728
2023-08-14 16:25:00,316,161.0,122.0
2023-08-14 16:25:00,317,137.0,119.995728
2023-08-14 16:25:00,318,137.0,119.995728
2023-08-14 16:25:00,319,162.0,122.0
2023-08-14 16:25:00,320,147.5,122.0
2023-08-14 16:25:00,321,147.5,122.0
2023-08-14 16:25:00,322,170.0,136.0
2023-08-14 16:25:00,323,152.0,122.0
2023-08-14 16:25:00,324,152.0,122.0
2023-08-14 16:25:00,325,165.0,136.0
2023-08-14 16:25:00,326,129.0,112.0
2023-08-14 16:25:00,327,129.0,112.0
2023-08-14 16:25:00,328,167.0,150.0
2023-08-14 16:25:00,329,0.0,0.0
2023-08-14 16:25:00,330,0.0,0.0
2023-08-14 16:25:00,331,816.0,644.669189
2023-08-14 16:25:00,332,813.0,645.830933
2023-08-14 16:25:00,333,0.0,0.0
2023-08-14 16:25:00,334,65.5,65.0
2023-08-14 16:25:00,335,65.5,65.0
2023-08-14 16:25:00,336,50.0,50.0
2023-08-14 16:25:00,337,35.5,35.5
2023-08-14 16:25:00,338,35.5,35.5
2023-08-14 16:25:00,339,29.0,29.0
2023-08-14 16:25:00,340,818.0,675.465088
2023-08-14 16:25:00,341,817.0,674.137573
2023-08-14 16:25:00,342,166.0,135.0
2023-08-14 16:25:00,343,167.0,135.0
2023-08-14 16:25:00,344,0.0,0.0
2023-08-14 16:25:00,345,0.0,0.0
2023-08-14 16:25:00,346,114.0,80.0
2023-08-14 16:25:00,347,188.0,163.0
2023-08-14 16:25:00,348,0.0,0.0
2023-08-14 16:25:00,349,0.0,0.0
2023-08-14 16:25:00,350,0.0,0.0
2023-08-14 16:25:00,351,0.0,0.0
2023-08-14 16:25:00,352,0.0,0.0
2023-08-14 16:25:00,353,0.0,0.0
2023-08-14 16:25:00,354,0.0,0.0
2023-08-14 16:25:00,355,0.0,0.0
2023-08-14 16:25:00,356,0.0,0.0
2023-08-14 16:25:00,357,0.0,0.0
2023-08-14 16:25:00,358,0.0,0.0
2023-08-14 16:25:00,359,20.0,10.000153
2023-08-14 16:25:00,360,0.0,0.0
2023-08-14 16:25:00,361,0.0,0.0
2023-08-14 16:25:00,362,0.0,0.0
2023-08-14 16:25:00,363,0.0,0.0
2023-08-14 16:25:00,366,378.487396,355.0
2023-08-14 16:25:00,367,379.159668,355.0
2023-08-14 16:25:00,368,0.0,0.0
2023-08-14 16:25:00,369,0.0,0.0
2023-08-14 16:25:00,370,0.0,0.0
2023-08-14 16:25:00,371,0.0,0.0
2023-08-14 16:25:00,372,0.0,0.0
2023-08-14 16:25:00,373,85.0,69.917511
2023-08-14 16:25:00,374,85.0,69.917511
2023-08-14 16:25:00,375,83.0,69.917511
2023-08-14 16:25:00,376,157.5,155.0
2023-08-14 16:25:00,377,157.5,155.0
2023-08-14 16:25:00,378,149.0,149.0
2023-08-14 16:25:00,379,37.0,37.0
2023-08-14 16:25:00,380,0.0,0.0
2023-08-14 16:25:00,381,12.0,11.0
2023-08-14 16:25:00,382,155.5,127.972534
2023-08-14 16:25:00,383,155.5,127.972534
2023-08-14 16:25:00,384,183.0,127.972534
2023-08-14 16:25:00,385,262.0,181.014465
2023-08-14 16:25:00,386,262.0,181.563782
2023-08-14 16:25:00,387,274.0,202.0
2023-08-14 16:25:00,388,261.5,181.319641
2023-08-14 16:25:00,389,261.5,180.709229
2023-08-14 16:25:00,390,274.0,202.0
2023-08-14 16:25:00,419,281.0,190.002136
2023-08-14 16:25:00,420,281.0,190.002136
2023-08-14 16:25:00,421,265.0,190.002136
2023-08-14 16:25:00,422,242.0,180.0
2023-08-14 16:25:00,423,242.0,180.0
2023-08-14 16:25:00,432,276.0,216.0
2023-08-14 16:25:00,433,399.0,399.0
2023-08-14 16:25:00,434,261.0,180.013397
2023-08-14 16:25:00,435,261.0,180.013397
2023-08-14 16:25:00,436,263.5,180.013397
2023-08-14 16:25:00,437,263.5,180.013397
2023-08-14 16:25:00,438,264.0,208.0
2023-08-14 16:25:00,439,267.0,208.0
2023-08-14 16:25:00,440,0.0,0.0
2023-08-14 16:25:00,441,0.0,0.0
2023-08-14 16:25:00,442,0.0,0.0
2023-08-14 16:25:00,443,0.0,0.0
2023-08-14 16:25:00,444,0.0,0.0
2023-08-14 16:25:00,450,211.0,207.0
2023-08-14 16:25:00,451,111.0,111.0
2023-08-14 16:25:00,452,231.0,227.0
2023-08-14 16:25:00,453,111.0,111.0
2023-08-14 16:25:00,459,421.0,264.399994
2023-08-14 16:25:00,467,12.0,5.000153
2023-08-14 16:25:00,468,12.0,4.000366
2023-08-14 16:25:00,469,5.000153,1.600391
2023-08-14 16:25:00,471,5.315953,0.0
2023-08-14 16:25:00,472,210.0,210.0
2023-08-14 16:25:00,473,124.0,124.0
2023-08-14 16:25:00,474,213.0,213.0
2023-08-14 16:25:00,475,124.0,124.0
2023-08-14 16:25:00,477,241.5,164.0
2023-08-14 16:25:00,478,241.5,164.0
2023-08-14 16:25:00,479,249.0,163.986282
2023-08-14 16:25:00,480,239.5,164.0
2023-08-14 16:25:00,481,239.5,164.0
2023-08-14 16:25:00,482,247.0,163.986282
2023-08-14 16:25:00,485,45.0,20.00061
2023-08-14 16:25:00,486,45.0,20.00061
2023-08-14 16:25:00,487,0.0,0.0
2023-08-14 16:25:00,488,22.999725,13.000565
2023-08-14 16:25:00,489,991.0,795.0
2023-08-14 16:25:00,490,994.0,795.0
2023-08-14 16:25:00,491,962.0,791.0
2023-08-14 16:25:00,492,964.0,786.0
2023-08-14 16:25:00,493,993.0,795.0
2023-08-14 16:25:00,494,987.0,795.0
2023-08-14 16:25:00,495,0.0,0.0
2023-08-14 16:25:00,496,0.0,0.0
2023-08-14 16:25:00,497,0.0,0.0
2023-08-14 16:25:00,498,0.0,0.0
2023-08-14 16:25:00,499,340.0,265.0
2023-08-14 16:25:00,501,276.0,276.0
2023-08-14 16:25:00,502,275.161011,275.161011
2023-08-14 16:25:00,503,285.0,285.0
2023-08-14 16:25:00,507,135.0,59.001785
2023-08-14 16:25:00,508,139.199997,106.0
2023-08-14 16:25:00,511,0.0,0.0
2023-08-14 16:25:00,512,0.0,0.0
2023-08-14 16:25:00,513,312.0,280.0
2023-08-14 16:25:00,514,134.0,130.0
2023-08-14 16:25:00,516,850.012939,749.988525
2023-08-14 16:25:00,521,939.0,768.79364
2023-08-14 16:25:00,522,939.0,752.79425
2023-08-14 16:25:00,523,0.0,0.0
2023-08-14 16:25:00,524,0.0,0.0
2023-08-14 16:25:00,525,0.0,0.0
2023-08-14 16:25:00,526,259.0,131.0
2023-08-14 16:25:00,527,1357.0,1058.099976
2023-08-14 16:25:00,528,259.0,131.0
2023-08-14 16:25:00,529,707.269226,577.0
2023-08-14 16:25:00,530,716.826904,577.0
2023-08-14 16:25:00,533,0.0,0.0
2023-08-14 16:25:00,534,0.0,0.0
2023-08-14 16:25:00,535,0.0,0.0
2023-08-14 16:25:00,536,0.0,0.0
2023-08-14 16:25:00,537,0.0,0.0
2023-08-14 16:25:00,538,0.0,0.0
2023-08-14 16:25:00,539,326.0,168.0
2023-08-14 16:25:00,540,160.0,84.0
2023-08-14 16:25:00,541,18.693127,0.0
2023-08-14 16:25:00,542,0.0,0.0
2023-08-14 16:25:00,544,1012.0,795.0
2023-08-14 16:25:00,545,1012.0,795.0
2023-08-14 16:25:00,546,337.5,186.0
2023-08-14 16:25:00,547,337.5,186.0
2023-08-14 16:25:00,548,326.0,254.0
2023-08-14 16:25:00,549,220.0,119.992676
2023-08-14 16:25:00,550,118.0,59.996338
2023-08-14 16:25:00,554,0.0,0.0
2023-08-14 16:25:00,555,703.033264,665.414062
2023-08-14 16:25:00,556,0.0,0.0
2023-08-14 16:25:00,557,0.0,0.0
2023-08-14 16:30:00,1,50.0,40.000244
2023-08-14 16:30:00,2,0.0,0.0
2023-08-14 16:30:00,3,0.0,0.0
2023-08-14 16:30:00,4,479.996735,388.892426
2023-08-14 16:30:00,5,0.0,0.0
2023-08-14 16:30:00,6,479.996735,382.493164
2023-08-14 16:30:00,7,479.996735,399.891113
2023-08-14 16:30:00,8,0.0,0.0
2023-08-14 16:30:00,9,479.79837,368.676178
2023-08-14 16:30:00,10,0.0,0.0
2023-08-14 16:30:00,11,350.0,200.0
2023-08-14 16:30:00,12,0.0,0.0
2023-08-14 16:30:00,15,396.060059,396.060059
2023-08-14 16:30:00,16,393.93454,393.93454
2023-08-14 16:30:00,17,450.03302,410.03302
2023-08-14 16:30:00,18,440.98642,400.98642
2023-08-14 16:30:00,27,615.0,615.0
2023-08-14 16:30:00,28,0.0,0.0
2023-08-14 16:30:00,29,612.0,612.0
2023-08-14 16:30:00,33,0.0,0.0
2023-08-14 16:30:00,36,987.0,795.0
2023-08-14 16:30:00,37,979.0,795.0
2023-08-14 16:30:00,43,356.0,267.0
2023-08-14 16:30:00,46,471.203369,445.009064
2023-08-14 16:30:00,47,0.0,0.0
2023-08-14 16:30:00,48,462.688873,410.567047
2023-08-14 16:30:00,49,0.0,0.0
2023-08-14 16:30:00,50,0.0,0.0
2023-08-14 16:30:00,51,405.012726,405.012726
2023-08-14 16:30:00,52,0.0,0.0
2023-08-14 16:30:00,53,0.0,0.0
2023-08-14 16:30:00,54,0.0,0.0
2023-08-14 16:30:00,55,130.0,112.0
2023-08-14 16:30:00,56,130.0,112.0
2023-08-14 16:30:00,57,171.0,150.0
2023-08-14 16:30:00,58,0.0,0.0
2023-08-14 16:30:00,59,0.0,0.0
2023-08-14 16:30:00,60,0.0,0.0
2023-08-14 16:30:00,61,363.005432,363.005432
2023-08-14 16:30:00,62,356.55127,356.55127
2023-08-14 16:30:00,63,0.0,0.0
2023-08-14 16:30:00,64,306.47818,280.014557
2023-08-14 16:30:00,65,347.981232,294.66922
2023-08-14 16:30:00,66,350.907257,299.306061
2023-08-14 16:30:00,67,356.511139,314.952545
2023-08-14 16:30:00,68,355.147369,303.992584
2023-08-14 16:30:00,69,855.098022,670.0
2023-08-14 16:30:00,70,853.352966,680.577881
2023-08-14 16:30:00,71,43.5,25.002136
2023-08-14 16:30:00,72,43.5,25.002136
2023-08-14 16:30:00,73,0.0,0.0
2023-08-14 16:30:00,74,0.0,0.0
2023-08-14 16:30:00,75,0.0,0.0
2023-08-14 16:30:00,76,0.0,0.0
2023-08-14 16:30:00,77,0.0,0.0
2023-08-14 16:30:00,78,156.0,110.005325
2023-08-14 16:30:00,79,156.0,110.005325
2023-08-14 16:30:00,80,153.0,130.0
2023-08-14 16:30:00,83,440.565643,385.825653
2023-08-14 16:30:00,84,428.61026,329.509247
2023-08-14 16:30:00,85,449.869965,391.397797
2023-08-14 16:30:00,86,449.770721,382.292694
2023-08-14 16:30:00,87,349.743256,349.743256
2023-08-14 16:30:00,88,0.0,0.0
2023-08-14 16:30:00,89,455.993927,365.897583
2023-08-14 16:30:00,90,457.0,355.461426
2023-08-14 16:30:00,91,0.0,0.0
2023-08-14 16:30:00,92,947.077881,764.477234
2023-08-14 16:30:00,95,0.0,0.0
2023-08-14 16:30:00,96,0.0,0.0
2023-08-14 16:30:00,97,0.0,0.0
2023-08-14 16:30:00,98,0.0,0.0
2023-08-14 16:30:00,99,346.664642,249.0
2023-08-14 16:30:00,100,0.0,0.0
2023-08-14 16:30:00,101,0.0,0.0
2023-08-14 16:30:00,102,0.0,0.0
2023-08-14 16:30:00,103,0.0,0.0
2023-08-14 16:30:00,104,0.0,0.0
2023-08-14 16:30:00,105,0.0,0.0
2023-08-14 16:30:00,106,0.0,0.0
2023-08-14 16:30:00,107,0.0,0.0
2023-08-14 16:30:00,108,0.0,0.0
2023-08-14 16:30:00,112,0.0,0.0
2023-08-14 16:30:00,113,33.0,33.0
2023-08-14 16:30:00,114,11.0,10.0
2023-08-14 16:30:00,115,750.045654,750.045654
2023-08-14 16:30:00,116,0.0,0.0
2023-08-14 16:30:00,117,0.0,0.0
2023-08-14 16:30:00,118,104.5,60.000153
2023-08-14 16:30:00,119,0.0,0.0
2023-08-14 16:30:00,120,0.0,0.0
2023-08-14 16:30:00,126,0.0,0.0
2023-08-14 16:30:00,127,11.0,8.0
2023-08-14 16:30:00,128,993.0,750.0
2023-08-14 16:30:00,129,990.0,750.0
2023-08-14 16:30:00,130,0.0,0.0
2023-08-14 16:30:00,131,983.0,718.0
2023-08-14 16:30:00,132,937.0,758.0
2023-08-14 16:30:00,133,956.0,755.0
2023-08-14 16:30:00,134,0.0,0.0
2023-08-14 16:30:00,135,210.0,210.0
2023-08-14 16:30:00,136,151.0,109.996994
2023-08-14 16:30:00,137,151.0,109.996994
2023-08-14 16:30:00,138,176.0,117.0
2023-08-14 16:30:00,139,274.5,190.0
2023-08-14 16:30:00,140,274.5,190.0
2023-08-14 16:30:00,141,270.0,188.0
2023-08-14 16:30:00,142,161.5,88.0
2023-08-14 16:30:00,143,161.5,88.907463
2023-08-14 16:30:00,144,177.0,104.0
2023-08-14 16:30:00,145,159.0,88.436272
2023-08-14 16:30:00,146,159.0,88.436272
2023-08-14 16:30:00,147,173.0,104.0
2023-08-14 16:30:00,150,34.5,34.0
2023-08-14 16:30:00,151,0.0,0.0
2023-08-14 16:30:00,152,17.5,11.0
2023-08-14 16:30:00,153,0.0,0.0
2023-08-14 16:30:00,154,226.0,134.0
2023-08-14 16:30:00,155,120.0,67.0
2023-08-14 16:30:00,156,373.0,340.0
2023-08-14 16:30:00,158,0.0,0.0
2023-08-14 16:30:00,159,994.0,795.0
2023-08-14 16:30:00,160,0.0,0.0
2023-08-14 16:30:00,161,0.0,0.0
2023-08-14 16:30:00,162,0.0,0.0
2023-08-14 16:30:00,166,0.0,0.0
2023-08-14 16:30:00,167,0.0,0.0
2023-08-14 16:30:00,168,0.0,0.0
2023-08-14 16:30:00,169,0.0,0.0
2023-08-14 16:30:00,170,0.0,0.0
2023-08-14 16:30:00,171,0.0,0.0
2023-08-14 16:30:00,172,0.0,0.0
2023-08-14 16:30:00,173,0.0,0.0
2023-08-14 16:30:00,174,0.0,0.0
2023-08-14 16:30:00,175,282.0,152.0
2023-08-14 16:30:00,176,282.0,153.767487
2023-08-14 16:30:00,177,294.0,214.0
2023-08-14 16:30:00,178,146.0,115.997803
2023-08-14 16:30:00,179,146.0,115.997803
2023-08-14 16:30:00,180,174.0,124.0
2023-08-14 16:30:00,181,148.5,115.997803
2023-08-14 16:30:00,182,148.5,115.997803
2023-08-14 16:30:00,183,172.0,120.0
2023-08-14 16:30:00,184,146.0,115.997803
2023-08-14 16:30:00,185,146.0,115.997803
2023-08-14 16:30:00,186,174.0,122.0
2023-08-14 16:30:00,187,149.995422,119.995728
2023-08-14 16:30:00,188,149.995422,119.995728
2023-08-14 16:30:00,189,174.0,120.0
2023-08-14 16:30:00,190,986.0,795.0
2023-08-14 16:30:00,191,987.0,795.0
2023-08-14 16:30:00,193,12.578156,11.999903
2023-08-14 16:30:00,194,12.578156,11.999903
2023-08-14 16:30:00,195,25.72805,10.0
2023-08-14 16:30:00,196,0.0,0.0
2023-08-14 16:30:00,197,0.0,0.0
2023-08-14 16:30:00,198,0.0,0.0
2023-08-14 16:30:00,200,0.0,0.0
2023-08-14 16:30:00,207,70.599998,60.0
2023-08-14 16:30:00,208,70.599998,60.0
2023-08-14 16:30:00,209,70.599998,60.0
2023-08-14 16:30:00,210,70.599998,60.0
2023-08-14 16:30:00,211,70.599998,60.0
2023-08-14 16:30:00,212,177.0,149.551392
2023-08-14 16:30:00,213,69.0,67.0
2023-08-14 16:30:00,214,69.0,67.0
2023-08-14 16:30:00,215,69.0,67.0
2023-08-14 16:30:00,216,114.0,111.0
2023-08-14 16:30:00,217,0.0,0.0
2023-08-14 16:30:00,218,22.5,20.99826
2023-08-14 16:30:00,219,22.5,20.99826
2023-08-14 16:30:00,220,22.5,20.99826
2023-08-14 16:30:00,231,0.0,0.0
2023-08-14 16:30:00,232,0.0,0.0
2023-08-14 16:30:00,233,0.0,0.0
2023-08-14 16:30:00,234,0.0,0.0
2023-08-14 16:30:00,237,0.0,0.0
2023-08-14 16:30:00,238,0.0,0.0
2023-08-14 16:30:00,240,267.0,200.0
2023-08-14 16:30:00,241,132.0,100.0
2023-08-14 16:30:00,242,144.0,129.0
2023-08-14 16:30:00,243,162.0,159.5
2023-08-14 16:30:00,244,162.0,159.5
2023-08-14 16:30:00,247,70.0,69.0
2023-08-14 16:30:00,248,65.0,64.0
2023-08-14 16:30:00,249,147.0,99.645386
2023-08-14 16:30:00,250,147.0,99.425659
2023-08-14 16:30:00,251,147.0,99.645386
2023-08-14 16:30:00,252,248.0,195.0
2023-08-14 16:30:00,253,97.0,65.0
2023-08-14 16:30:00,254,0.0,0.0
2023-08-14 16:30:00,255,232.5,167.0
2023-08-14 16:30:00,256,232.5,167.0
2023-08-14 16:30:00,257,258.0,216.0
2023-08-14 16:30:00,258,239.5,162.007477
2023-08-14 16:30:00,259,239.5,162.007477
2023-08-14 16:30:00,260,245.0,208.0
2023-08-14 16:30:00,264,10.000229,5.000229
2023-08-14 16:30:00,265,10.000229,5.000229
2023-08-14 16:30:00,266,0.0,0.0
2023-08-14 16:30:00,267,0.0,0.0
2023-08-14 16:30:00,268,227.5,131.0
2023-08-14 16:30:00,269,227.5,131.0
2023-08-14 16:30:00,270,232.0,131.0
2023-08-14 16:30:00,271,84.822235,75.0
2023-08-14 16:30:00,272,84.822235,75.0
2023-08-14 16:30:00,273,84.822235,75.0
2023-08-14 16:30:00,274,112.5,112.5
2023-08-14 16:30:00,275,152.0,100.0
2023-08-14 16:30:00,276,75.0,50.0
2023-08-14 16:30:00,277,144.0,100.0
2023-08-14 16:30:00,278,69.0,50.0
2023-08-14 16:30:00,279,153.0,153.0
2023-08-14 16:30:00,280,69.0,50.0
2023-08-14 16:30:00,281,154.0,100.0
2023-08-14 16:30:00,282,73.0,50.0
2023-08-14 16:30:00,283,154.0,100.0
2023-08-14 16:30:00,284,71.0,50.0
2023-08-14 16:30:00,285,153.0,100.0
2023-08-14 16:30:00,286,71.0,50.0
2023-08-14 16:30:00,287,154.0,100.0
2023-08-14 16:30:00,288,71.0,50.0
2023-08-14 16:30:00,289,154.0,100.0
2023-08-14 16:30:00,290,71.0,50.0
2023-08-14 16:30:00,291,0.0,0.0
2023-08-14 16:30:00,292,0.0,0.0
2023-08-14 16:30:00,293,0.0,0.0
2023-08-14 16:30:00,294,0.0,0.0
2023-08-14 16:30:00,299,170.5,123.99823
2023-08-14 16:30:00,300,170.5,123.99823
2023-08-14 16:30:00,301,169.0,123.99823
2023-08-14 16:30:00,302,169.0,123.99823
2023-08-14 16:30:00,303,196.0,132.0
2023-08-14 16:30:00,304,196.0,132.0
2023-08-14 16:30:00,305,352.0,290.260925
2023-08-14 16:30:00,306,336.0,286.0
2023-08-14 16:30:00,307,347.0,200.004578
2023-08-14 16:30:00,308,139.0,119.995728
2023-08-14 16:30:00,309,139.0,119.995728
2023-08-14 16:30:00,310,159.0,122.0
2023-08-14 16:30:00,311,143.5,119.995728
2023-08-14 16:30:00,312,143.5,119.995728
2023-08-14 16:30:00,313,163.0,122.0
2023-08-14 16:30:00,314,141.5,119.995728
2023-08-14 16:30:00,315,141.5,119.995728
2023-08-14 16:30:00,316,161.0,122.0
2023-08-14 16:30:00,317,137.0,119.995728
2023-08-14 16:30:00,318,137.0,119.995728
2023-08-14 16:30:00,319,162.0,122.0
2023-08-14 16:30:00,320,147.5,122.0
2023-08-14 16:30:00,321,147.5,122.0
2023-08-14 16:30:00,322,170.0,136.0
2023-08-14 16:30:00,323,152.0,122.0
2023-08-14 16:30:00,324,152.0,122.0
2023-08-14 16:30:00,325,165.0,136.0
2023-08-14 16:30:00,326,129.0,112.0
2023-08-14 16:30:00,327,129.0,112.0
2023-08-14 16:30:00,328,167.0,150.0
2023-08-14 16:30:00,329,0.0,0.0
2023-08-14 16:30:00,330,0.0,0.0
2023-08-14 16:30:00,331,816.0,644.669189
2023-08-14 16:30:00,332,813.0,645.706421
2023-08-14 16:30:00,333,0.0,0.0
2023-08-14 16:30:00,334,65.5,65.0
2023-08-14 16:30:00,335,65.5,65.0
2023-08-14 16:30:00,336,50.0,50.0
2023-08-14 16:30:00,337,35.5,35.5
2023-08-14 16:30:00,338,35.5,35.5
2023-08-14 16:30:00,339,29.0,29.0
2023-08-14 16:30:00,340,818.0,675.465088
2023-08-14 16:30:00,341,817.0,674.220459
2023-08-14 16:30:00,342,166.0,135.0
2023-08-14 16:30:00,343,167.0,135.0
2023-08-14 16:30:00,344,0.0,0.0
2023-08-14 16:30:00,345,0.0,0.0
2023-08-14 16:30:00,346,114.0,80.0
2023-08-14 16:30:00,347,188.0,163.0
2023-08-14 16:30:00,348,0.0,0.0
2023-08-14 16:30:00,349,0.0,0.0
2023-08-14 16:30:00,350,0.0,0.0
2023-08-14 16:30:00,351,0.0,0.0
2023-08-14 16:30:00,352,0.0,0.0
2023-08-14 16:30:00,353,0.0,0.0
2023-08-14 16:30:00,354,0.0,0.0
2023-08-14 16:30:00,355,0.0,0.0
2023-08-14 16:30:00,356,0.0,0.0
2023-08-14 16:30:00,357,0.0,0.0
2023-08-14 16:30:00,358,0.0,0.0
2023-08-14 16:30:00,359,20.0,10.000153
2023-08-14 16:30:00,360,0.0,0.0
2023-08-14 16:30:00,361,0.0,0.0
2023-08-14 16:30:00,362,0.0,0.0
2023-08-14 16:30:00,363,0.0,0.0
2023-08-14 16:30:00,366,378.487396,355.0
2023-08-14 16:30:00,367,379.159668,355.0
2023-08-14 16:30:00,368,0.0,0.0
2023-08-14 16:30:00,369,0.0,0.0
2023-08-14 16:30:00,370,0.0,0.0
2023-08-14 16:30:00,371,0.0,0.0
2023-08-14 16:30:00,372,0.0,0.0
2023-08-14 16:30:00,373,85.0,69.917511
2023-08-14 16:30:00,374,85.0,69.917511
2023-08-14 16:30:00,375,83.0,69.917511
2023-08-14 16:30:00,376,157.5,155.0
2023-08-14 16:30:00,377,157.5,155.0
2023-08-14 16:30:00,378,149.0,149.0
2023-08-14 16:30:00,379,37.0,37.0
2023-08-14 16:30:00,380,0.0,0.0
2023-08-14 16:30:00,381,12.0,11.0
2023-08-14 16:30:00,382,155.5,127.972534
2023-08-14 16:30:00,383,155.5,127.972534
2023-08-14 16:30:00,384,183.0,127.972534
2023-08-14 16:30:00,385,262.0,181.044983
2023-08-14 16:30:00,386,262.0,181.991028
2023-08-14 16:30:00,387,274.0,202.0
2023-08-14 16:30:00,388,261.5,181.319641
2023-08-14 16:30:00,389,261.5,180.755005
2023-08-14 16:30:00,390,274.0,202.0
2023-08-14 16:30:00,419,281.0,190.002136
2023-08-14 16:30:00,420,281.0,190.002136
2023-08-14 16:30:00,421,265.0,190.002136
2023-08-14 16:30:00,422,242.0,180.0
2023-08-14 16:30:00,423,242.0,180.0
2023-08-14 16:30:00,432,276.0,216.0
2023-08-14 16:30:00,433,399.0,399.0
2023-08-14 16:30:00,434,261.0,261.0
2023-08-14 16:30:00,435,261.0,261.0
2023-08-14 16:30:00,436,263.5,180.013397
2023-08-14 16:30:00,437,263.5,180.013397
2023-08-14 16:30:00,438,264.0,208.0
2023-08-14 16:30:00,439,267.0,208.0
2023-08-14 16:30:00,440,0.0,0.0
2023-08-14 16:30:00,441,0.0,0.0
2023-08-14 16:30:00,442,0.0,0.0
2023-08-14 16:30:00,443,0.0,0.0
2023-08-14 16:30:00,444,0.0,0.0
2023-08-14 16:30:00,450,211.0,207.0
2023-08-14 16:30:00,451,111.0,111.0
2023-08-14 16:30:00,452,231.0,227.0
2023-08-14 16:30:00,453,111.0,111.0
2023-08-14 16:30:00,459,421.0,264.399994
2023-08-14 16:30:00,467,12.0,5.000153
2023-08-14 16:30:00,468,12.0,4.000366
2023-08-14 16:30:00,469,5.000153,1.600391
2023-08-14 16:30:00,471,5.070522,0.0
2023-08-14 16:30:00,472,210.0,210.0
2023-08-14 16:30:00,473,124.0,124.0
2023-08-14 16:30:00,474,213.0,213.0
2023-08-14 16:30:00,475,124.0,124.0
2023-08-14 16:30:00,477,241.5,164.0
2023-08-14 16:30:00,478,241.5,164.0
2023-08-14 16:30:00,479,249.0,163.986282
2023-08-14 16:30:00,480,239.5,164.0
2023-08-14 16:30:00,481,239.5,164.0
2023-08-14 16:30:00,482,247.0,163.986282
2023-08-14 16:30:00,485,45.0,20.00061
2023-08-14 16:30:00,486,45.0,20.00061
2023-08-14 16:30:00,487,0.0,0.0
2023-08-14 16:30:00,488,22.999725,13.000565
2023-08-14 16:30:00,489,991.0,795.0
2023-08-14 16:30:00,490,994.0,795.0
2023-08-14 16:30:00,491,962.0,791.0
2023-08-14 16:30:00,492,964.0,786.0
2023-08-14 16:30:00,493,993.0,795.0
2023-08-14 16:30:00,494,987.0,795.0
2023-08-14 16:30:00,495,0.0,0.0
2023-08-14 16:30:00,496,299.999908,200.0
2023-08-14 16:30:00,497,0.0,0.0
2023-08-14 16:30:00,498,0.0,0.0
2023-08-14 16:30:00,499,340.0,265.0
2023-08-14 16:30:00,501,276.0,276.0
2023-08-14 16:30:00,502,273.833496,273.833496
2023-08-14 16:30:00,503,285.0,285.0
2023-08-14 16:30:00,507,135.0,59.001785
2023-08-14 16:30:00,508,139.199997,106.0
2023-08-14 16:30:00,511,0.0,0.0
2023-08-14 16:30:00,512,0.0,0.0
2023-08-14 16:30:00,513,312.0,280.0
2023-08-14 16:30:00,514,134.0,130.0
2023-08-14 16:30:00,516,850.012939,749.988525
2023-08-14 16:30:00,521,939.0,759.936035
2023-08-14 16:30:00,522,939.0,750.185608
2023-08-14 16:30:00,523,0.0,0.0
2023-08-14 16:30:00,524,0.0,0.0
2023-08-14 16:30:00,525,0.0,0.0
2023-08-14 16:30:00,526,259.0,131.0
2023-08-14 16:30:00,527,1357.0,1058.099976
2023-08-14 16:30:00,528,259.0,131.0
2023-08-14 16:30:00,529,707.269226,577.0
2023-08-14 16:30:00,530,716.826904,577.0
2023-08-14 16:30:00,533,0.0,0.0
2023-08-14 16:30:00,534,0.0,0.0
2023-08-14 16:30:00,535,0.0,0.0
2023-08-14 16:30:00,536,0.0,0.0
2023-08-14 16:30:00,537,0.0,0.0
2023-08-14 16:30:00,538,0.0,0.0
2023-08-14 16:30:00,539,326.0,168.0
2023-08-14 16:30:00,540,160.0,84.0
2023-08-14 16:30:00,541,18.867287,0.0
2023-08-14 16:30:00,542,0.0,0.0
2023-08-14 16:30:00,544,1012.0,795.0
2023-08-14 16:30:00,545,1012.0,795.0
2023-08-14 16:30:00,546,337.5,186.0
2023-08-14 16:30:00,547,337.5,186.0
2023-08-14 16:30:00,548,326.0,254.0
2023-08-14 16:30:00,549,220.0,119.992676
2023-08-14 16:30:00,550,118.0,59.996338
2023-08-14 16:30:00,554,0.0,0.0
2023-08-14 16:30:00,555,703.033264,665.414062
2023-08-14 16:30:00,556,0.0,0.0
2023-08-14 16:30:00,557,0.0,0.0
2023-08-14 16:35:00,1,50.0,40.000244
2023-08-14 16:35:00,2,0.0,0.0
2023-08-14 16:35:00,3,0.0,0.0
2023-08-14 16:35:00,4,479.996735,386.028717
2023-08-14 16:35:00,5,0.0,0.0
2023-08-14 16:35:00,6,479.996735,388.8078
2023-08-14 16:35:00,7,479.996735,400.87323
2023-08-14 16:35:00,8,0.0,0.0
2023-08-14 16:35:00,9,479.79837,370.633606
2023-08-14 16:35:00,10,0.0,0.0
2023-08-14 16:35:00,11,350.0,200.0
2023-08-14 16:35:00,12,0.0,0.0
2023-08-14 16:35:00,15,443.691162,395.876953
2023-08-14 16:35:00,16,437.603058,391.734009
2023-08-14 16:35:00,17,460.860901,420.860901
2023-08-14 16:35:00,18,433.292633,393.292633
2023-08-14 16:35:00,27,615.0,615.0
2023-08-14 16:35:00,28,0.0,0.0
2023-08-14 16:35:00,29,612.0,612.0
2023-08-14 16:35:00,33,0.0,0.0
2023-08-14 16:35:00,36,987.0,795.0
2023-08-14 16:35:00,37,979.0,795.0
2023-08-14 16:35:00,43,356.0,267.0
2023-08-14 16:35:00,46,487.734009,445.009064
2023-08-14 16:35:00,47,0.0,0.0
2023-08-14 16:35:00,48,462.688873,409.872833
2023-08-14 16:35:00,49,0.0,0.0
2023-08-14 16:35:00,50,0.0,0.0
2023-08-14 16:35:00,51,463.0,405.012726
2023-08-14 16:35:00,52,0.0,0.0
2023-08-14 16:35:00,53,0.0,0.0
2023-08-14 16:35:00,54,0.0,0.0
2023-08-14 16:35:00,55,130.0,112.0
2023-08-14 16:35:00,56,130.0,112.0
2023-08-14 16:35:00,57,171.0,150.0
2023-08-14 16:35:00,58,0.0,0.0
2023-08-14 16:35:00,59,0.0,0.0
2023-08-14 16:35:00,60,0.0,0.0
2023-08-14 16:35:00,61,460.320343,360.320343
2023-08-14 16:35:00,62,456.831573,356.831573
2023-08-14 16:35:00,63,0.0,0.0
2023-08-14 16:35:00,64,356.25,280.014557
2023-08-14 16:35:00,65,347.981232,294.66922
2023-08-14 16:35:00,66,350.907257,299.306061
2023-08-14 16:35:00,67,356.511139,314.952545
2023-08-14 16:35:00,68,355.147369,303.992584
2023-08-14 16:35:00,69,855.098022,670.0
2023-08-14 16:35:00,70,853.352966,680.692383
2023-08-14 16:35:00,71,43.5,25.002136
2023-08-14 16:35:00,72,43.5,25.002136
2023-08-14 16:35:00,73,0.0,0.0
2023-08-14 16:35:00,74,0.0,0.0
2023-08-14 16:35:00,75,0.0,0.0
2023-08-14 16:35:00,76,0.0,0.0
2023-08-14 16:35:00,77,0.0,0.0
2023-08-14 16:35:00,78,156.0,110.005325
2023-08-14 16:35:00,79,156.0,110.005325
2023-08-14 16:35:00,80,153.0,130.0
2023-08-14 16:35:00,83,440.565643,387.495453
2023-08-14 16:35:00,84,429.623749,370.576233
2023-08-14 16:35:00,85,449.944427,396.08432
2023-08-14 16:35:00,86,449.770721,385.197388
2023-08-14 16:35:00,87,449.771851,349.771851
2023-08-14 16:35:00,88,0.0,0.0
2023-08-14 16:35:00,89,455.993927,367.02887
2023-08-14 16:35:00,90,457.0,364.648254
2023-08-14 16:35:00,91,0.0,0.0
2023-08-14 16:35:00,92,947.169434,772.803833
2023-08-14 16:35:00,95,0.0,0.0
2023-08-14 16:35:00,96,0.0,0.0
2023-08-14 16:35:00,97,0.0,0.0
2023-08-14 16:35:00,98,0.0,0.0
2023-08-14 16:35:00,99,347.437988,249.0
2023-08-14 16:35:00,100,0.0,0.0
2023-08-14 16:35:00,101,0.0,0.0
2023-08-14 16:35:00,102,0.0,0.0
2023-08-14 16:35:00,103,0.0,0.0
2023-08-14 16:35:00,104,0.0,0.0
2023-08-14 16:35:00,105,0.0,0.0
2023-08-14 16:35:00,106,0.0,0.0
2023-08-14 16:35:00,107,0.0,0.0
2023-08-14 16:35:00,108,0.0,0.0
2023-08-14 16:35:00,112,0.0,0.0
2023-08-14 16:35:00,113,33.0,33.0
2023-08-14 16:35:00,114,11.0,10.0
2023-08-14 16:35:00,115,921.0,750.045654
2023-08-14 16:35:00,116,0.0,0.0
2023-08-14 16:35:00,117,0.0,0.0
2023-08-14 16:35:00,118,104.5,60.000153
2023-08-14 16:35:00,119,0.0,0.0
2023-08-14 16:35:00,120,0.0,0.0
2023-08-14 16:35:00,126,0.0,0.0
2023-08-14 16:35:00,127,11.0,8.0
2023-08-14 16:35:00,128,993.0,750.0
2023-08-14 16:35:00,129,990.0,750.0
2023-08-14 16:35:00,130,0.0,0.0
2023-08-14 16:35:00,131,983.0,718.0
2023-08-14 16:35:00,132,937.0,758.0
2023-08-14 16:35:00,133,956.0,755.0
2023-08-14 16:35:00,134,0.0,0.0
2023-08-14 16:35:00,135,261.536591,210.0
2023-08-14 16:35:00,136,151.0,109.996994
2023-08-14 16:35:00,137,151.0,109.996994
2023-08-14 16:35:00,138,176.0,117.0
2023-08-14 16:35:00,139,274.5,190.0
2023-08-14 16:35:00,140,274.5,190.0
2023-08-14 16:35:00,141,270.0,188.0
2023-08-14 16:35:00,142,161.5,88.0
2023-08-14 16:35:00,143,161.5,88.907463
2023-08-14 16:35:00,144,177.0,104.0
2023-08-14 16:35:00,145,159.0,88.436272
2023-08-14 16:35:00,146,159.0,88.436272
2023-08-14 16:35:00,147,173.0,104.0
2023-08-14 16:35:00,150,34.5,29.999542
2023-08-14 16:35:00,151,0.0,0.0
2023-08-14 16:35:00,152,17.5,14.999771
2023-08-14 16:35:00,153,0.0,0.0
2023-08-14 16:35:00,154,226.0,134.0
2023-08-14 16:35:00,155,120.0,67.0
2023-08-14 16:35:00,156,373.0,340.0
2023-08-14 16:35:00,158,0.0,0.0
2023-08-14 16:35:00,159,994.0,795.0
2023-08-14 16:35:00,160,0.0,0.0
2023-08-14 16:35:00,161,0.0,0.0
2023-08-14 16:35:00,162,0.0,0.0
2023-08-14 16:35:00,166,0.0,0.0
2023-08-14 16:35:00,167,0.0,0.0
2023-08-14 16:35:00,168,0.0,0.0
2023-08-14 16:35:00,169,0.0,0.0
2023-08-14 16:35:00,170,0.0,0.0
2023-08-14 16:35:00,171,0.0,0.0
2023-08-14 16:35:00,172,0.0,0.0
2023-08-14 16:35:00,173,0.0,0.0
2023-08-14 16:35:00,174,0.0,0.0
2023-08-14 16:35:00,175,282.0,152.0
2023-08-14 16:35:00,176,282.0,153.920074
2023-08-14 16:35:00,177,294.0,214.0
2023-08-14 16:35:00,178,146.0,115.997803
2023-08-14 16:35:00,179,146.0,115.997803
2023-08-14 16:35:00,180,174.0,124.0
2023-08-14 16:35:00,181,148.5,115.997803
2023-08-14 16:35:00,182,148.5,115.997803
2023-08-14 16:35:00,183,172.0,120.0
2023-08-14 16:35:00,184,146.0,115.997803
2023-08-14 16:35:00,185,146.0,115.997803
2023-08-14 16:35:00,186,174.0,122.0
2023-08-14 16:35:00,187,149.995422,119.995728
2023-08-14 16:35:00,188,149.995422,119.995728
2023-08-14 16:35:00,189,174.0,120.0
2023-08-14 16:35:00,190,986.0,795.0
2023-08-14 16:35:00,191,987.0,795.0
2023-08-14 16:35:00,193,12.578156,11.999903
2023-08-14 16:35:00,194,12.578156,11.999903
2023-08-14 16:35:00,195,25.72805,10.0
2023-08-14 16:35:00,196,0.0,0.0
2023-08-14 16:35:00,197,0.0,0.0
2023-08-14 16:35:00,198,0.0,0.0
2023-08-14 16:35:00,200,0.0,0.0
2023-08-14 16:35:00,207,70.599998,60.0
2023-08-14 16:35:00,208,70.599998,60.0
2023-08-14 16:35:00,209,70.599998,60.0
2023-08-14 16:35:00,210,70.599998,60.0
2023-08-14 16:35:00,211,70.599998,60.0
2023-08-14 16:35:00,212,177.0,149.55368
2023-08-14 16:35:00,213,69.0,67.0
2023-08-14 16:35:00,214,69.0,67.0
2023-08-14 16:35:00,215,69.0,67.0
2023-08-14 16:35:00,216,114.0,111.0
2023-08-14 16:35:00,217,0.0,0.0
2023-08-14 16:35:00,218,22.5,20.99826
2023-08-14 16:35:00,219,22.5,20.99826
2023-08-14 16:35:00,220,22.5,20.99826
2023-08-14 16:35:00,231,0.0,0.0
2023-08-14 16:35:00,232,0.0,0.0
2023-08-14 16:35:00,233,0.0,0.0
2023-08-14 16:35:00,234,0.0,0.0
2023-08-14 16:35:00,237,0.0,0.0
2023-08-14 16:35:00,238,0.0,0.0
2023-08-14 16:35:00,240,267.0,200.0
2023-08-14 16:35:00,241,132.0,100.0
2023-08-14 16:35:00,242,144.0,129.0
2023-08-14 16:35:00,243,162.0,159.5
2023-08-14 16:35:00,244,162.0,159.5
2023-08-14 16:35:00,247,70.0,69.0
2023-08-14 16:35:00,248,65.0,64.0
2023-08-14 16:35:00,249,147.0,99.590454
2023-08-14 16:35:00,250,147.0,99.425659
2023-08-14 16:35:00,251,147.0,99.645386
2023-08-14 16:35:00,252,248.0,195.0
2023-08-14 16:35:00,253,97.0,65.0
2023-08-14 16:35:00,254,0.0,0.0
2023-08-14 16:35:00,255,232.5,167.0
2023-08-14 16:35:00,256,232.5,167.0
2023-08-14 16:35:00,257,258.0,216.0
2023-08-14 16:35:00,258,239.5,162.007477
2023-08-14 16:35:00,259,239.5,162.007477
2023-08-14 16:35:00,260,245.0,208.0
2023-08-14 16:35:00,264,10.000229,5.000229
2023-08-14 16:35:00,265,10.000229,5.000229
2023-08-14 16:35:00,266,0.0,0.0
2023-08-14 16:35:00,267,0.0,0.0
2023-08-14 16:35:00,268,227.5,131.0
2023-08-14 16:35:00,269,227.5,131.0
2023-08-14 16:35:00,270,232.0,131.0
2023-08-14 16:35:00,271,84.822235,75.0
2023-08-14 16:35:00,272,84.822235,75.0
2023-08-14 16:35:00,273,84.822235,75.0
2023-08-14 16:35:00,274,112.5,112.5
2023-08-14 16:35:00,275,152.0,100.0
2023-08-14 16:35:00,276,75.0,50.0
2023-08-14 16:35:00,277,144.0,100.0
2023-08-14 16:35:00,278,69.0,50.0
2023-08-14 16:35:00,279,153.0,100.0
2023-08-14 16:35:00,280,69.0,50.0
2023-08-14 16:35:00,281,154.0,100.0
2023-08-14 16:35:00,282,73.0,50.0
2023-08-14 16:35:00,283,154.0,100.0
2023-08-14 16:35:00,284,71.0,50.0
2023-08-14 16:35:00,285,153.0,100.0
2023-08-14 16:35:00,286,71.0,50.0
2023-08-14 16:35:00,287,154.0,100.0
2023-08-14 16:35:00,288,71.0,50.0
2023-08-14 16:35:00,289,154.0,100.0
2023-08-14 16:35:00,290,71.0,50.0
2023-08-14 16:35:00,291,0.0,0.0
2023-08-14 16:35:00,292,0.0,0.0
2023-08-14 16:35:00,293,0.0,0.0
2023-08-14 16:35:00,294,0.0,0.0
2023-08-14 16:35:00,299,170.5,123.99823
2023-08-14 16:35:00,300,170.5,123.99823
2023-08-14 16:35:00,301,169.0,123.99823
2023-08-14 16:35:00,302,169.0,123.99823
2023-08-14 16:35:00,303,196.0,132.0
2023-08-14 16:35:00,304,196.0,132.0
2023-08-14 16:35:00,305,352.0,215.001404
2023-08-14 16:35:00,306,336.0,286.0
2023-08-14 16:35:00,307,347.0,200.004578
2023-08-14 16:35:00,308,139.0,119.995728
2023-08-14 16:35:00,309,139.0,119.995728
2023-08-14 16:35:00,310,159.0,122.0
2023-08-14 16:35:00,311,143.5,119.995728
2023-08-14 16:35:00,312,143.5,119.995728
2023-08-14 16:35:00,313,163.0,122.0
2023-08-14 16:35:00,314,141.5,119.995728
2023-08-14 16:35:00,315,141.5,119.995728
2023-08-14 16:35:00,316,161.0,122.0
2023-08-14 16:35:00,317,137.0,119.995728
2023-08-14 16:35:00,318,137.0,119.995728
2023-08-14 16:35:00,319,162.0,122.0
2023-08-14 16:35:00,320,147.5,122.0
2023-08-14 16:35:00,321,147.5,122.0
2023-08-14 16:35:00,322,170.0,136.0
2023-08-14 16:35:00,323,152.0,122.0
2023-08-14 16:35:00,324,152.0,122.0
2023-08-14 16:35:00,325,165.0,136.0
2023-08-14 16:35:00,326,129.0,112.0
2023-08-14 16:35:00,327,129.0,112.0
2023-08-14 16:35:00,328,167.0,150.0
2023-08-14 16:35:00,329,0.0,0.0
2023-08-14 16:35:00,330,0.0,0.0
2023-08-14 16:35:00,331,816.0,647.774414
2023-08-14 16:35:00,332,813.0,645.706421
2023-08-14 16:35:00,333,0.0,0.0
2023-08-14 16:35:00,334,65.5,65.0
2023-08-14 16:35:00,335,65.5,65.0
2023-08-14 16:35:00,336,50.0,50.0
2023-08-14 16:35:00,337,35.5,35.5
2023-08-14 16:35:00,338,35.5,35.5
2023-08-14 16:35:00,339,29.0,29.0
2023-08-14 16:35:00,340,818.0,675.38208
2023-08-14 16:35:00,341,817.0,674.510864
2023-08-14 16:35:00,342,166.0,135.0
2023-08-14 16:35:00,343,167.0,135.0
2023-08-14 16:35:00,344,0.0,0.0
2023-08-14 16:35:00,345,0.0,0.0
2023-08-14 16:35:00,346,114.0,80.0
2023-08-14 16:35:00,347,188.0,163.0
2023-08-14 16:35:00,348,0.0,0.0
2023-08-14 16:35:00,349,0.0,0.0
2023-08-14 16:35:00,350,0.0,0.0
2023-08-14 16:35:00,351,0.0,0.0
2023-08-14 16:35:00,352,0.0,0.0
2023-08-14 16:35:00,353,0.0,0.0
2023-08-14 16:35:00,354,0.0,0.0
2023-08-14 16:35:00,355,0.0,0.0
2023-08-14 16:35:00,356,0.0,0.0
2023-08-14 16:35:00,357,0.0,0.0
2023-08-14 16:35:00,358,0.0,0.0
2023-08-14 16:35:00,359,20.0,10.000153
2023-08-14 16:35:00,360,0.0,0.0
2023-08-14 16:35:00,361,0.0,0.0
2023-08-14 16:35:00,362,0.0,0.0
2023-08-14 16:35:00,363,0.0,0.0
2023-08-14 16:35:00,366,378.487396,355.0
2023-08-14 16:35:00,367,379.159668,355.0
2023-08-14 16:35:00,368,0.0,0.0
2023-08-14 16:35:00,369,0.0,0.0
2023-08-14 16:35:00,370,0.0,0.0
2023-08-14 16:35:00,371,0.0,0.0
2023-08-14 16:35:00,372,0.0,0.0
2023-08-14 16:35:00,373,85.0,69.917511
2023-08-14 16:35:00,374,85.0,69.917511
2023-08-14 16:35:00,375,83.0,69.917511
2023-08-14 16:35:00,376,157.5,155.0
2023-08-14 16:35:00,377,157.5,155.0
2023-08-14 16:35:00,378,149.0,149.0
2023-08-14 16:35:00,379,37.0,37.0
2023-08-14 16:35:00,380,0.0,0.0
2023-08-14 16:35:00,381,12.0,11.0
2023-08-14 16:35:00,382,155.5,127.972534
2023-08-14 16:35:00,383,155.5,127.972534
2023-08-14 16:35:00,384,183.0,127.972534
2023-08-14 16:35:00,385,262.0,181.014465
2023-08-14 16:35:00,386,262.0,182.296204
2023-08-14 16:35:00,387,274.0,202.0
2023-08-14 16:35:00,388,261.5,181.273865
2023-08-14 16:35:00,389,261.5,180.785583
2023-08-14 16:35:00,390,274.0,202.0
2023-08-14 16:35:00,419,281.0,190.002136
2023-08-14 16:35:00,420,281.0,190.002136
2023-08-14 16:35:00,421,265.0,190.002136
2023-08-14 16:35:00,422,242.0,180.0
2023-08-14 16:35:00,423,242.0,180.0
2023-08-14 16:35:00,432,276.0,216.0
2023-08-14 16:35:00,433,399.0,273.399536
2023-08-14 16:35:00,434,261.0,180.013397
2023-08-14 16:35:00,435,261.0,180.013397
2023-08-14 16:35:00,436,263.5,180.013397
2023-08-14 16:35:00,437,263.5,180.013397
2023-08-14 16:35:00,438,264.0,208.0
2023-08-14 16:35:00,439,267.0,208.0
2023-08-14 16:35:00,440,0.0,0.0
2023-08-14 16:35:00,441,0.0,0.0
2023-08-14 16:35:00,442,0.0,0.0
2023-08-14 16:35:00,443,0.0,0.0
2023-08-14 16:35:00,444,0.0,0.0
2023-08-14 16:35:00,450,211.0,207.0
2023-08-14 16:35:00,451,111.0,111.0
2023-08-14 16:35:00,452,231.0,227.0
2023-08-14 16:35:00,453,111.0,111.0
2023-08-14 16:35:00,459,421.0,264.399994
2023-08-14 16:35:00,467,12.0,5.000153
2023-08-14 16:35:00,468,12.0,4.000366
2023-08-14 16:35:00,469,5.000153,1.600391
2023-08-14 16:35:00,471,5.115721,0.0
2023-08-14 16:35:00,472,210.0,180.0
2023-08-14 16:35:00,473,124.0,90.0
2023-08-14 16:35:00,474,213.0,180.0
2023-08-14 16:35:00,475,124.0,90.0
2023-08-14 16:35:00,477,241.5,164.0
2023-08-14 16:35:00,478,241.5,164.0
2023-08-14 16:35:00,479,249.0,163.986282
2023-08-14 16:35:00,480,239.5,164.0
2023-08-14 16:35:00,481,239.5,164.0
2023-08-14 16:35:00,482,247.0,163.986282
2023-08-14 16:35:00,485,45.0,20.00061
2023-08-14 16:35:00,486,45.0,20.00061
2023-08-14 16:35:00,487,0.0,0.0
2023-08-14 16:35:00,488,22.999725,13.000565
2023-08-14 16:35:00,489,991.0,795.0
2023-08-14 16:35:00,490,994.0,795.0
2023-08-14 16:35:00,491,962.0,791.0
2023-08-14 16:35:00,492,964.0,786.0
2023-08-14 16:35:00,493,993.0,795.0
2023-08-14 16:35:00,494,987.0,795.0
2023-08-14 16:35:00,495,0.0,0.0
2023-08-14 16:35:00,496,299.999908,200.0
2023-08-14 16:35:00,497,0.0,0.0
2023-08-14 16:35:00,498,0.0,0.0
2023-08-14 16:35:00,499,340.0,265.0
2023-08-14 16:35:00,501,276.0,158.003479
2023-08-14 16:35:00,502,275.984985,275.984985
2023-08-14 16:35:00,503,285.0,200.0
2023-08-14 16:35:00,507,135.0,59.001785
2023-08-14 16:35:00,508,139.199997,106.0
2023-08-14 16:35:00,511,0.0,0.0
2023-08-14 16:35:00,512,0.0,0.0
2023-08-14 16:35:00,513,312.0,280.0
2023-08-14 16:35:00,514,134.0,130.0
2023-08-14 16:35:00,516,850.012939,749.988525
2023-08-14 16:35:00,521,939.0,773.54718
2023-08-14 16:35:00,522,939.0,759.401855
2023-08-14 16:35:00,523,0.0,0.0
2023-08-14 16:35:00,524,0.0,0.0
2023-08-14 16:35:00,525,0.0,0.0
2023-08-14 16:35:00,526,259.0,131.0
2023-08-14 16:35:00,527,1357.0,1058.099976
2023-08-14 16:35:00,528,259.0,131.0
2023-08-14 16:35:00,529,707.269226,577.0
2023-08-14 16:35:00,530,716.826904,577.0
2023-08-14 16:35:00,533,0.0,0.0
2023-08-14 16:35:00,534,0.0,0.0
2023-08-14 16:35:00,535,0.0,0.0
2023-08-14 16:35:00,536,0.0,0.0
2023-08-14 16:35:00,537,0.0,0.0
2023-08-14 16:35:00,538,0.0,0.0
2023-08-14 16:35:00,539,326.0,168.0
2023-08-14 16:35:00,540,160.0,84.0
2023-08-14 16:35:00,541,18.919956,0.0
2023-08-14 16:35:00,542,0.0,0.0
2023-08-14 16:35:00,544,1012.0,795.0
2023-08-14 16:35:00,545,1012.0,795.0
2023-08-14 16:35:00,546,337.5,186.0
2023-08-14 16:35:00,547,337.5,186.0
2023-08-14 16:35:00,548,326.0,254.0
2023-08-14 16:35:00,549,220.0,119.992676
2023-08-14 16:35:00,550,118.0,59.996338
2023-08-14 16:35:00,554,0.0,0.0
2023-08-14 16:35:00,555,703.033264,665.414062
2023-08-14 16:35:00,556,0.0,0.0
2023-08-14 16:35:00,557,0.0,0.0
2023-08-14 16:40:00,1,50.0,40.000244
2023-08-14 16:40:00,2,0.0,0.0
2023-08-14 16:40:00,3,0.0,0.0
2023-08-14 16:40:00,4,479.996735,397.878479
2023-08-14 16:40:00,5,0.0,0.0
2023-08-14 16:40:00,6,479.996735,390.997314
2023-08-14 16:40:00,7,479.996735,403.027191
2023-08-14 16:40:00,8,0.0,0.0
2023-08-14 16:40:00,9,479.79837,370.064117
2023-08-14 16:40:00,10,0.0,0.0
2023-08-14 16:40:00,11,350.0,200.0
2023-08-14 16:40:00,12,0.0,0.0
2023-08-14 16:40:00,15,430.486206,396.060059
2023-08-14 16:40:00,16,412.945465,392.168945
2023-08-14 16:40:00,17,464.89566,427.726929
2023-08-14 16:40:00,18,451.034424,411.034424
2023-08-14 16:40:00,27,615.0,615.0
2023-08-14 16:40:00,28,0.0,0.0
2023-08-14 16:40:00,29,612.0,612.0
2023-08-14 16:40:00,33,0.0,0.0
2023-08-14 16:40:00,36,987.0,795.0
2023-08-14 16:40:00,37,979.0,795.0
2023-08-14 16:40:00,43,356.0,267.0
2023-08-14 16:40:00,46,506.0,445.009064
2023-08-14 16:40:00,47,0.0,0.0
2023-08-14 16:40:00,48,462.688873,410.567047
2023-08-14 16:40:00,49,0.0,0.0
2023-08-14 16:40:00,50,0.0,0.0
2023-08-14 16:40:00,51,463.0,405.012726
2023-08-14 16:40:00,52,0.0,0.0
2023-08-14 16:40:00,53,0.0,0.0
2023-08-14 16:40:00,54,0.0,0.0
2023-08-14 16:40:00,55,130.0,112.0
2023-08-14 16:40:00,56,130.0,112.0
2023-08-14 16:40:00,57,171.0,150.0
2023-08-14 16:40:00,58,0.0,0.0
2023-08-14 16:40:00,59,0.0,0.0
2023-08-14 16:40:00,60,0.0,0.0
2023-08-14 16:40:00,61,463.0,363.414642
2023-08-14 16:40:00,62,460.173584,360.173584
2023-08-14 16:40:00,63,0.0,0.0
2023-08-14 16:40:00,64,353.826263,280.014557
2023-08-14 16:40:00,65,347.981232,294.66922
2023-08-14 16:40:00,66,350.907257,299.306061
2023-08-14 16:40:00,67,356.511139,314.952545
2023-08-14 16:40:00,68,355.147369,303.992584
2023-08-14 16:40:00,69,855.098022,670.0
2023-08-14 16:40:00,70,853.352966,680.806885
2023-08-14 16:40:00,71,43.5,25.002136
2023-08-14 16:40:00,72,43.5,25.002136
2023-08-14 16:40:00,73,0.0,0.0
2023-08-14 16:40:00,74,0.0,0.0
2023-08-14 16:40:00,75,0.0,0.0
2023-08-14 16:40:00,76,0.0,0.0
2023-08-14 16:40:00,77,0.0,0.0
2023-08-14 16:40:00,78,156.0,110.005325
2023-08-14 16:40:00,79,156.0,110.005325
2023-08-14 16:40:00,80,153.0,130.0
2023-08-14 16:40:00,83,440.565643,408.631897
2023-08-14 16:40:00,84,429.598969,390.028656
2023-08-14 16:40:00,85,449.869965,393.633179
2023-08-14 16:40:00,86,449.770721,388.175995
2023-08-14 16:40:00,87,453.219574,353.219574
2023-08-14 16:40:00,88,0.0,0.0
2023-08-14 16:40:00,89,455.993927,369.890106
2023-08-14 16:40:00,90,457.0,366.503052
2023-08-14 16:40:00,91,0.0,0.0
2023-08-14 16:40:00,92,947.169434,764.583923
2023-08-14 16:40:00,95,0.0,0.0
2023-08-14 16:40:00,96,0.0,0.0
2023-08-14 16:40:00,97,0.0,0.0
2023-08-14 16:40:00,98,0.0,0.0
2023-08-14 16:40:00,99,346.317017,249.0
2023-08-14 16:40:00,100,0.0,0.0
2023-08-14 16:40:00,101,0.0,0.0
2023-08-14 16:40:00,102,0.0,0.0
2023-08-14 16:40:00,103,0.0,0.0
2023-08-14 16:40:00,104,0.0,0.0
2023-08-14 16:40:00,105,0.0,0.0
2023-08-14 16:40:00,106,0.0,0.0
2023-08-14 16:40:00,107,0.0,0.0
2023-08-14 16:40:00,108,0.0,0.0
2023-08-14 16:40:00,112,0.0,0.0
2023-08-14 16:40:00,113,33.0,33.0
2023-08-14 16:40:00,114,11.0,10.0
2023-08-14 16:40:00,115,921.0,750.045654
2023-08-14 16:40:00,116,0.0,0.0
2023-08-14 16:40:00,117,0.0,0.0
2023-08-14 16:40:00,118,104.5,60.000153
2023-08-14 16:40:00,119,0.0,0.0
2023-08-14 16:40:00,120,0.0,0.0
2023-08-14 16:40:00,126,0.0,0.0
2023-08-14 16:40:00,127,11.0,8.0
2023-08-14 16:40:00,128,993.0,750.0
2023-08-14 16:40:00,129,990.0,750.0
2023-08-14 16:40:00,130,0.0,0.0
2023-08-14 16:40:00,131,983.0,718.0
2023-08-14 16:40:00,132,937.0,758.0
2023-08-14 16:40:00,133,956.0,755.0
2023-08-14 16:40:00,134,0.0,0.0
2023-08-14 16:40:00,135,263.362976,210.0
2023-08-14 16:40:00,136,151.0,109.996994
2023-08-14 16:40:00,137,151.0,109.996994
2023-08-14 16:40:00,138,176.0,117.0
2023-08-14 16:40:00,139,274.5,190.0
2023-08-14 16:40:00,140,274.5,190.0
2023-08-14 16:40:00,141,270.0,188.0
2023-08-14 16:40:00,142,161.5,88.0
2023-08-14 16:40:00,143,161.5,89.143059
2023-08-14 16:40:00,144,177.0,104.0
2023-08-14 16:40:00,145,159.0,88.436272
2023-08-14 16:40:00,146,159.0,88.436272
2023-08-14 16:40:00,147,173.0,104.0
2023-08-14 16:40:00,150,34.5,32.0
2023-08-14 16:40:00,151,0.0,0.0
2023-08-14 16:40:00,152,17.5,11.0
2023-08-14 16:40:00,153,0.0,0.0
2023-08-14 16:40:00,154,226.0,134.0
2023-08-14 16:40:00,155,120.0,67.0
2023-08-14 16:40:00,156,373.0,340.0
2023-08-14 16:40:00,158,0.0,0.0
2023-08-14 16:40:00,159,994.0,795.0
2023-08-14 16:40:00,160,0.0,0.0
2023-08-14 16:40:00,161,0.0,0.0
2023-08-14 16:40:00,162,0.0,0.0
2023-08-14 16:40:00,166,0.0,0.0
2023-08-14 16:40:00,167,0.0,0.0
2023-08-14 16:40:00,168,0.0,0.0
2023-08-14 16:40:00,169,0.0,0.0
2023-08-14 16:40:00,170,0.0,0.0
2023-08-14 16:40:00,171,0.0,0.0
2023-08-14 16:40:00,172,0.0,0.0
2023-08-14 16:40:00,173,0.0,0.0
2023-08-14 16:40:00,174,0.0,0.0
2023-08-14 16:40:00,175,282.0,152.0
2023-08-14 16:40:00,176,282.0,153.481354
2023-08-14 16:40:00,177,294.0,214.0
2023-08-14 16:40:00,178,146.0,115.997803
2023-08-14 16:40:00,179,146.0,115.997803
2023-08-14 16:40:00,180,174.0,124.0
2023-08-14 16:40:00,181,148.5,115.997803
2023-08-14 16:40:00,182,148.5,115.997803
2023-08-14 16:40:00,183,172.0,120.0
2023-08-14 16:40:00,184,146.0,115.997803
2023-08-14 16:40:00,185,146.0,115.997803
2023-08-14 16:40:00,186,174.0,122.0
2023-08-14 16:40:00,187,149.995422,119.995728
2023-08-14 16:40:00,188,149.995422,119.995728
2023-08-14 16:40:00,189,174.0,120.0
2023-08-14 16:40:00,190,986.0,795.0
2023-08-14 16:40:00,191,987.0,795.0
2023-08-14 16:40:00,193,12.578156,11.999903
2023-08-14 16:40:00,194,12.578156,11.999903
2023-08-14 16:40:00,195,25.72805,10.0
2023-08-14 16:40:00,196,0.0,0.0
2023-08-14 16:40:00,197,0.0,0.0
2023-08-14 16:40:00,198,0.0,0.0
2023-08-14 16:40:00,200,0.0,0.0
2023-08-14 16:40:00,207,70.599998,60.0
2023-08-14 16:40:00,208,70.599998,60.0
2023-08-14 16:40:00,209,70.599998,60.0
2023-08-14 16:40:00,210,70.599998,60.0
2023-08-14 16:40:00,211,70.599998,60.0
2023-08-14 16:40:00,212,177.0,149.560547
2023-08-14 16:40:00,213,69.0,67.0
2023-08-14 16:40:00,214,69.0,67.0
2023-08-14 16:40:00,215,69.0,67.0
2023-08-14 16:40:00,216,114.0,111.0
2023-08-14 16:40:00,217,0.0,0.0
2023-08-14 16:40:00,218,22.5,20.99826
2023-08-14 16:40:00,219,22.5,20.99826
2023-08-14 16:40:00,220,22.5,20.99826
2023-08-14 16:40:00,231,0.0,0.0
2023-08-14 16:40:00,232,0.0,0.0
2023-08-14 16:40:00,233,0.0,0.0
2023-08-14 16:40:00,234,0.0,0.0
2023-08-14 16:40:00,237,0.0,0.0
2023-08-14 16:40:00,238,0.0,0.0
2023-08-14 16:40:00,240,267.0,200.0
2023-08-14 16:40:00,241,132.0,100.0
2023-08-14 16:40:00,242,144.0,129.0
2023-08-14 16:40:00,243,162.0,159.5
2023-08-14 16:40:00,244,162.0,159.5
2023-08-14 16:40:00,247,70.0,69.0
2023-08-14 16:40:00,248,65.0,64.0
2023-08-14 16:40:00,249,147.0,99.645386
2023-08-14 16:40:00,250,147.0,99.425659
2023-08-14 16:40:00,251,147.0,99.590454
2023-08-14 16:40:00,252,248.0,195.0
2023-08-14 16:40:00,253,97.0,65.0
2023-08-14 16:40:00,254,0.0,0.0
2023-08-14 16:40:00,255,232.5,167.0
2023-08-14 16:40:00,256,232.5,167.0
2023-08-14 16:40:00,257,258.0,216.0
2023-08-14 16:40:00,258,239.5,162.007477
2023-08-14 16:40:00,259,239.5,162.007477
2023-08-14 16:40:00,260,245.0,208.0
2023-08-14 16:40:00,264,10.000229,5.000229
2023-08-14 16:40:00,265,10.000229,5.000229
2023-08-14 16:40:00,266,0.0,0.0
2023-08-14 16:40:00,267,0.0,0.0
2023-08-14 16:40:00,268,227.5,131.0
2023-08-14 16:40:00,269,227.5,131.0
2023-08-14 16:40:00,270,232.0,131.0
2023-08-14 16:40:00,271,84.822235,75.0
2023-08-14 16:40:00,272,84.822235,75.0
2023-08-14 16:40:00,273,84.822235,75.0
2023-08-14 16:40:00,274,112.5,112.5
2023-08-14 16:40:00,275,152.0,100.0
2023-08-14 16:40:00,276,75.0,50.0
2023-08-14 16:40:00,277,144.0,100.0
2023-08-14 16:40:00,278,69.0,50.0
2023-08-14 16:40:00,279,153.0,100.0
2023-08-14 16:40:00,280,69.0,50.0
2023-08-14 16:40:00,281,154.0,100.0
2023-08-14 16:40:00,282,73.0,50.0
2023-08-14 16:40:00,283,154.0,100.0
2023-08-14 16:40:00,284,71.0,50.0
2023-08-14 16:40:00,285,153.0,100.0
2023-08-14 16:40:00,286,71.0,50.0
2023-08-14 16:40:00,287,154.0,100.0
2023-08-14 16:40:00,288,71.0,50.0
2023-08-14 16:40:00,289,154.0,100.0
2023-08-14 16:40:00,290,71.0,50.0
2023-08-14 16:40:00,291,0.0,0.0
2023-08-14 16:40:00,292,0.0,0.0
2023-08-14 16:40:00,293,0.0,0.0
2023-08-14 16:40:00,294,0.0,0.0
2023-08-14 16:40:00,299,170.5,123.99823
2023-08-14 16:40:00,300,170.5,123.99823
2023-08-14 16:40:00,301,169.0,123.99823
2023-08-14 16:40:00,302,169.0,123.99823
2023-08-14 16:40:00,303,196.0,132.0
2023-08-14 16:40:00,304,196.0,132.0
2023-08-14 16:40:00,305,352.0,215.001404
2023-08-14 16:40:00,306,336.0,286.0
2023-08-14 16:40:00,307,347.0,200.004578
2023-08-14 16:40:00,308,139.0,119.995728
2023-08-14 16:40:00,309,139.0,119.995728
2023-08-14 16:40:00,310,159.0,122.0
2023-08-14 16:40:00,311,143.5,119.995728
2023-08-14 16:40:00,312,143.5,119.995728
2023-08-14 16:40:00,313,163.0,122.0
2023-08-14 16:40:00,314,141.5,119.995728
2023-08-14 16:40:00,315,141.5,119.995728
2023-08-14 16:40:00,316,161.0,122.0
2023-08-14 16:40:00,317,137.0,119.995728
2023-08-14 16:40:00,318,137.0,119.995728
2023-08-14 16:40:00,319,162.0,122.0
2023-08-14 16:40:00,320,147.5,122.0
2023-08-14 16:40:00,321,147.5,122.0
2023-08-14 16:40:00,322,170.0,136.0
2023-08-14 16:40:00,323,152.0,122.0
2023-08-14 16:40:00,324,152.0,122.0
2023-08-14 16:40:00,325,165.0,136.0
2023-08-14 16:40:00,326,129.0,112.0
2023-08-14 16:40:00,327,129.0,112.0
2023-08-14 16:40:00,328,167.0,150.0
2023-08-14 16:40:00,329,0.0,0.0
2023-08-14 16:40:00,330,0.0,0.0
2023-08-14 16:40:00,331,816.0,650.18866
2023-08-14 16:40:00,332,813.0,649.365784
2023-08-14 16:40:00,333,0.0,0.0
2023-08-14 16:40:00,334,65.5,65.0
2023-08-14 16:40:00,335,65.5,65.0
2023-08-14 16:40:00,336,50.0,50.0
2023-08-14 16:40:00,337,35.5,35.5
2023-08-14 16:40:00,338,35.5,35.5
2023-08-14 16:40:00,339,29.0,29.0
2023-08-14 16:40:00,340,818.0,675.465088
2023-08-14 16:40:00,341,817.0,674.386475
2023-08-14 16:40:00,342,166.0,135.0
2023-08-14 16:40:00,343,167.0,135.0
2023-08-14 16:40:00,344,0.0,0.0
2023-08-14 16:40:00,345,100.0,79.998932
2023-08-14 16:40:00,346,114.0,80.0
2023-08-14 16:40:00,347,188.0,163.0
2023-08-14 16:40:00,348,0.0,0.0
2023-08-14 16:40:00,349,0.0,0.0
2023-08-14 16:40:00,350,0.0,0.0
2023-08-14 16:40:00,351,0.0,0.0
2023-08-14 16:40:00,352,0.0,0.0
2023-08-14 16:40:00,353,0.0,0.0
2023-08-14 16:40:00,354,0.0,0.0
2023-08-14 16:40:00,355,0.0,0.0
2023-08-14 16:40:00,356,0.0,0.0
2023-08-14 16:40:00,357,0.0,0.0
2023-08-14 16:40:00,358,0.0,0.0
2023-08-14 16:40:00,359,20.0,10.000153
2023-08-14 16:40:00,360,0.0,0.0
2023-08-14 16:40:00,361,0.0,0.0
2023-08-14 16:40:00,362,0.0,0.0
2023-08-14 16:40:00,363,0.0,0.0
2023-08-14 16:40:00,366,378.487396,355.0
2023-08-14 16:40:00,367,379.159668,355.0
2023-08-14 16:40:00,368,0.0,0.0
2023-08-14 16:40:00,369,0.0,0.0
2023-08-14 16:40:00,370,0.0,0.0
2023-08-14 16:40:00,371,0.0,0.0
2023-08-14 16:40:00,372,0.0,0.0
2023-08-14 16:40:00,373,85.0,69.917511
2023-08-14 16:40:00,374,85.0,69.917511
2023-08-14 16:40:00,375,83.0,69.917511
2023-08-14 16:40:00,376,157.5,155.0
2023-08-14 16:40:00,377,157.5,155.0
2023-08-14 16:40:00,378,149.0,149.0
2023-08-14 16:40:00,379,37.0,37.0
2023-08-14 16:40:00,380,0.0,0.0
2023-08-14 16:40:00,381,12.0,11.0
2023-08-14 16:40:00,382,155.5,127.972534
2023-08-14 16:40:00,383,155.5,127.972534
2023-08-14 16:40:00,384,183.0,127.972534
2023-08-14 16:40:00,385,262.0,181.044983
2023-08-14 16:40:00,386,262.0,181.71637
2023-08-14 16:40:00,387,274.0,202.0
2023-08-14 16:40:00,388,261.5,181.319641
2023-08-14 16:40:00,389,261.5,180.709229
2023-08-14 16:40:00,390,274.0,202.0
2023-08-14 16:40:00,419,281.0,190.002136
2023-08-14 16:40:00,420,281.0,190.002136
2023-08-14 16:40:00,421,265.0,190.002136
2023-08-14 16:40:00,422,242.0,180.0
2023-08-14 16:40:00,423,242.0,180.0
2023-08-14 16:40:00,432,276.0,216.0
2023-08-14 16:40:00,433,399.0,266.530731
2023-08-14 16:40:00,434,261.0,180.013397
2023-08-14 16:40:00,435,261.0,180.013397
2023-08-14 16:40:00,436,263.5,180.013397
2023-08-14 16:40:00,437,263.5,180.013397
2023-08-14 16:40:00,438,264.0,208.0
2023-08-14 16:40:00,439,267.0,208.0
2023-08-14 16:40:00,440,0.0,0.0
2023-08-14 16:40:00,441,0.0,0.0
2023-08-14 16:40:00,442,0.0,0.0
2023-08-14 16:40:00,443,0.0,0.0
2023-08-14 16:40:00,444,0.0,0.0
2023-08-14 16:40:00,450,211.0,207.0
2023-08-14 16:40:00,451,111.0,111.0
2023-08-14 16:40:00,452,231.0,227.0
2023-08-14 16:40:00,453,111.0,111.0
2023-08-14 16:40:00,459,421.0,264.399994
2023-08-14 16:40:00,467,12.0,5.000153
2023-08-14 16:40:00,468,12.0,4.000366
2023-08-14 16:40:00,469,5.000153,1.600391
2023-08-14 16:40:00,471,5.51196,0.0
2023-08-14 16:40:00,472,210.0,180.0
2023-08-14 16:40:00,473,124.0,90.0
2023-08-14 16:40:00,474,213.0,180.0
2023-08-14 16:40:00,475,124.0,90.0
2023-08-14 16:40:00,477,241.5,164.0
2023-08-14 16:40:00,478,241.5,164.0
2023-08-14 16:40:00,479,249.0,163.986282
2023-08-14 16:40:00,480,239.5,164.0
2023-08-14 16:40:00,481,239.5,164.0
2023-08-14 16:40:00,482,247.0,163.986282
2023-08-14 16:40:00,485,45.0,20.00061
2023-08-14 16:40:00,486,45.0,20.00061
2023-08-14 16:40:00,487,0.0,0.0
2023-08-14 16:40:00,488,22.999725,13.000565
2023-08-14 16:40:00,489,991.0,795.0
2023-08-14 16:40:00,490,994.0,795.0
2023-08-14 16:40:00,491,962.0,791.0
2023-08-14 16:40:00,492,964.0,786.0
2023-08-14 16:40:00,493,993.0,795.0
2023-08-14 16:40:00,494,987.0,795.0
2023-08-14 16:40:00,495,0.0,0.0
2023-08-14 16:40:00,496,299.999908,200.0
2023-08-14 16:40:00,497,0.0,0.0
2023-08-14 16:40:00,498,0.0,0.0
2023-08-14 16:40:00,499,340.0,265.0
2023-08-14 16:40:00,501,276.0,158.003479
2023-08-14 16:40:00,502,271.773438,271.773438
2023-08-14 16:40:00,503,285.0,200.0
2023-08-14 16:40:00,507,135.0,59.001785
2023-08-14 16:40:00,508,139.199997,106.0
2023-08-14 16:40:00,511,0.0,0.0
2023-08-14 16:40:00,512,0.0,0.0
2023-08-14 16:40:00,513,312.0,280.0
2023-08-14 16:40:00,514,134.0,130.0
2023-08-14 16:40:00,516,850.012939,749.988525
2023-08-14 16:40:00,521,939.0,778.366821
2023-08-14 16:40:00,522,939.0,772.324219
2023-08-14 16:40:00,523,0.0,0.0
2023-08-14 16:40:00,524,0.0,0.0
2023-08-14 16:40:00,525,0.0,0.0
2023-08-14 16:40:00,526,259.0,131.0
2023-08-14 16:40:00,527,1357.0,1058.099976
2023-08-14 16:40:00,528,259.0,131.0
2023-08-14 16:40:00,529,707.269226,577.0
2023-08-14 16:40:00,530,716.826904,577.0
2023-08-14 16:40:00,533,0.0,0.0
2023-08-14 16:40:00,534,0.0,0.0
2023-08-14 16:40:00,535,0.0,0.0
2023-08-14 16:40:00,536,0.0,0.0
2023-08-14 16:40:00,537,0.0,0.0
2023-08-14 16:40:00,538,0.0,0.0
2023-08-14 16:40:00,539,326.0,168.0
2023-08-14 16:40:00,540,160.0,84.0
2023-08-14 16:40:00,541,18.911409,0.0
2023-08-14 16:40:00,542,0.0,0.0
2023-08-14 16:40:00,544,1012.0,795.0
2023-08-14 16:40:00,545,1012.0,795.0
2023-08-14 16:40:00,546,337.5,186.0
2023-08-14 16:40:00,547,337.5,186.0
2023-08-14 16:40:00,548,326.0,254.0
2023-08-14 16:40:00,549,220.0,119.992676
2023-08-14 16:40:00,550,118.0,59.996338
2023-08-14 16:40:00,554,0.0,0.0
2023-08-14 16:40:00,555,703.033264,665.414062
2023-08-14 16:40:00,556,0.0,0.0
2023-08-14 16:40:00,557,0.0,0.0
2023-08-14 16:45:00,1,50.0,40.000244
2023-08-14 16:45:00,2,0.0,0.0
2023-08-14 16:45:00,3,0.0,0.0
2023-08-14 16:45:00,4,479.996735,397.852936
2023-08-14 16:45:00,5,0.0,0.0
2023-08-14 16:45:00,6,479.996735,392.807648
2023-08-14 16:45:00,7,479.996735,404.78772
2023-08-14 16:45:00,8,0.0,0.0
2023-08-14 16:45:00,9,479.79837,374.240387
2023-08-14 16:45:00,10,0.0,0.0
2023-08-14 16:45:00,11,350.0,200.0
2023-08-14 16:45:00,12,0.0,0.0
2023-08-14 16:45:00,15,449.316254,395.625122
2023-08-14 16:45:00,16,430.227997,391.550903
2023-08-14 16:45:00,17,464.89566,426.06662
2023-08-14 16:45:00,18,466.0,427.856201
2023-08-14 16:45:00,27,615.0,615.0
2023-08-14 16:45:00,28,0.0,0.0
2023-08-14 16:45:00,29,612.0,612.0
2023-08-14 16:45:00,33,0.0,0.0
2023-08-14 16:45:00,36,982.0,795.0
2023-08-14 16:45:00,37,975.0,795.0
2023-08-14 16:45:00,43,356.0,267.0
2023-08-14 16:45:00,46,506.0,445.009064
2023-08-14 16:45:00,47,0.0,0.0
2023-08-14 16:45:00,48,462.688873,410.591827
2023-08-14 16:45:00,49,0.0,0.0
2023-08-14 16:45:00,50,0.0,0.0
2023-08-14 16:45:00,51,463.0,405.012726
2023-08-14 16:45:00,52,0.0,0.0
2023-08-14 16:45:00,53,0.0,0.0
2023-08-14 16:45:00,54,0.0,0.0
2023-08-14 16:45:00,55,130.0,112.0
2023-08-14 16:45:00,56,130.0,112.0
2023-08-14 16:45:00,57,171.0,150.0
2023-08-14 16:45:00,58,0.0,0.0
2023-08-14 16:45:00,59,0.0,0.0
2023-08-14 16:45:00,60,0.0,0.0
2023-08-14 16:45:00,61,463.0,368.402313
2023-08-14 16:45:00,62,461.0,363.348694
2023-08-14 16:45:00,63,0.0,0.0
2023-08-14 16:45:00,64,356.25,286.540192
2023-08-14 16:45:00,65,347.981232,294.694
2023-08-14 16:45:00,66,350.907257,299.306061
2023-08-14 16:45:00,67,356.511139,314.952545
2023-08-14 16:45:00,68,345.080109,303.992584
2023-08-14 16:45:00,69,855.098022,670.0
2023-08-14 16:45:00,70,853.352966,680.692383
2023-08-14 16:45:00,71,43.5,25.002136
2023-08-14 16:45:00,72,43.5,25.002136
2023-08-14 16:45:00,73,0.0,0.0
2023-08-14 16:45:00,74,0.0,0.0
2023-08-14 16:45:00,75,0.0,0.0
2023-08-14 16:45:00,76,0.0,0.0
2023-08-14 16:45:00,77,0.0,0.0
2023-08-14 16:45:00,78,156.0,110.005325
2023-08-14 16:45:00,79,156.0,110.005325
2023-08-14 16:45:00,80,153.0,130.0
2023-08-14 16:45:00,83,440.565643,397.98172
2023-08-14 16:45:00,84,429.623749,378.923096
2023-08-14 16:45:00,85,449.99411,408.519958
2023-08-14 16:45:00,86,449.770721,391.187164
2023-08-14 16:45:00,87,445.312042,345.312042
2023-08-14 16:45:00,88,0.0,0.0
2023-08-14 16:45:00,89,455.993927,372.814636
2023-08-14 16:45:00,90,457.0,362.744873
2023-08-14 16:45:00,91,0.0,0.0
2023-08-14 16:45:00,92,947.169434,769.795715
2023-08-14 16:45:00,95,0.0,0.0
2023-08-14 16:45:00,96,0.0,0.0
2023-08-14 16:45:00,97,0.0,0.0
2023-08-14 16:45:00,98,0.0,0.0
2023-08-14 16:45:00,99,345.125092,249.004303
2023-08-14 16:45:00,100,0.0,0.0
2023-08-14 16:45:00,101,0.0,0.0
2023-08-14 16:45:00,102,0.0,0.0
2023-08-14 16:45:00,103,0.0,0.0
2023-08-14 16:45:00,104,0.0,0.0
2023-08-14 16:45:00,105,0.0,0.0
2023-08-14 16:45:00,106,0.0,0.0
2023-08-14 16:45:00,107,0.0,0.0
2023-08-14 16:45:00,108,0.0,0.0
2023-08-14 16:45:00,112,0.0,0.0
2023-08-14 16:45:00,113,33.0,33.0
2023-08-14 16:45:00,114,11.0,10.0
2023-08-14 16:45:00,115,921.0,750.045654
2023-08-14 16:45:00,116,0.0,0.0
2023-08-14 16:45:00,117,0.0,0.0
2023-08-14 16:45:00,118,104.5,60.000153
2023-08-14 16:45:00,119,0.0,0.0
2023-08-14 16:45:00,120,0.0,0.0
2023-08-14 16:45:00,126,0.0,0.0
2023-08-14 16:45:00,127,11.0,8.0
2023-08-14 16:45:00,128,993.0,750.0
2023-08-14 16:45:00,129,990.0,750.0
2023-08-14 16:45:00,130,0.0,0.0
2023-08-14 16:45:00,131,983.0,718.0
2023-08-14 16:45:00,132,937.0,758.0
2023-08-14 16:45:00,133,956.0,755.0
2023-08-14 16:45:00,134,0.0,0.0
2023-08-14 16:45:00,135,274.330688,210.0
2023-08-14 16:45:00,136,151.0,109.996994
2023-08-14 16:45:00,137,151.0,109.996994
2023-08-14 16:45:00,138,176.0,117.0
2023-08-14 16:45:00,139,274.5,190.0
2023-08-14 16:45:00,140,274.5,190.0
2023-08-14 16:45:00,141,270.0,188.0
2023-08-14 16:45:00,142,161.5,88.0
2023-08-14 16:45:00,143,161.5,89.143059
2023-08-14 16:45:00,144,177.0,104.0
2023-08-14 16:45:00,145,159.0,88.436272
2023-08-14 16:45:00,146,159.0,88.436272
2023-08-14 16:45:00,147,173.0,104.0
2023-08-14 16:45:00,150,34.5,32.0
2023-08-14 16:45:00,151,0.0,0.0
2023-08-14 16:45:00,152,17.5,11.0
2023-08-14 16:45:00,153,0.0,0.0
2023-08-14 16:45:00,154,226.0,134.0
2023-08-14 16:45:00,155,120.0,67.0
2023-08-14 16:45:00,156,373.0,340.0
2023-08-14 16:45:00,158,0.0,0.0
2023-08-14 16:45:00,159,994.0,795.0
2023-08-14 16:45:00,160,0.0,0.0
2023-08-14 16:45:00,161,0.0,0.0
2023-08-14 16:45:00,162,0.0,0.0
2023-08-14 16:45:00,166,0.0,0.0
2023-08-14 16:45:00,167,0.0,0.0
2023-08-14 16:45:00,168,0.0,0.0
2023-08-14 16:45:00,169,0.0,0.0
2023-08-14 16:45:00,170,0.0,0.0
2023-08-14 16:45:00,171,0.0,0.0
2023-08-14 16:45:00,172,0.0,0.0
2023-08-14 16:45:00,173,0.0,0.0
2023-08-14 16:45:00,174,0.0,0.0
2023-08-14 16:45:00,175,282.0,152.0
2023-08-14 16:45:00,176,282.0,153.996368
2023-08-14 16:45:00,177,294.0,214.0
2023-08-14 16:45:00,178,146.0,115.997803
2023-08-14 16:45:00,179,146.0,115.997803
2023-08-14 16:45:00,180,174.0,124.0
2023-08-14 16:45:00,181,148.5,115.997803
2023-08-14 16:45:00,182,148.5,115.997803
2023-08-14 16:45:00,183,172.0,120.0
2023-08-14 16:45:00,184,146.0,115.997803
2023-08-14 16:45:00,185,146.0,115.997803
2023-08-14 16:45:00,186,174.0,122.0
2023-08-14 16:45:00,187,149.995422,119.995728
2023-08-14 16:45:00,188,149.995422,119.995728
2023-08-14 16:45:00,189,174.0,120.0
2023-08-14 16:45:00,190,986.0,795.0
2023-08-14 16:45:00,191,987.0,795.0
2023-08-14 16:45:00,193,12.578156,11.999903
2023-08-14 16:45:00,194,12.578156,11.999903
2023-08-14 16:45:00,195,25.72805,10.0
2023-08-14 16:45:00,196,0.0,0.0
2023-08-14 16:45:00,197,0.0,0.0
2023-08-14 16:45:00,198,0.0,0.0
2023-08-14 16:45:00,200,0.0,0.0
2023-08-14 16:45:00,207,70.599998,60.0
2023-08-14 16:45:00,208,70.599998,60.0
2023-08-14 16:45:00,209,70.599998,60.0
2023-08-14 16:45:00,210,70.599998,60.0
2023-08-14 16:45:00,211,70.599998,60.0
2023-08-14 16:45:00,212,177.0,149.555969
2023-08-14 16:45:00,213,69.0,67.0
2023-08-14 16:45:00,214,69.0,67.0
2023-08-14 16:45:00,215,69.0,67.0
2023-08-14 16:45:00,216,114.0,111.0
2023-08-14 16:45:00,217,0.0,0.0
2023-08-14 16:45:00,218,22.5,20.99826
2023-08-14 16:45:00,219,22.5,20.99826
2023-08-14 16:45:00,220,22.5,20.99826
2023-08-14 16:45:00,231,0.0,0.0
2023-08-14 16:45:00,232,0.0,0.0
2023-08-14 16:45:00,233,0.0,0.0
2023-08-14 16:45:00,234,0.0,0.0
2023-08-14 16:45:00,237,0.0,0.0
2023-08-14 16:45:00,238,0.0,0.0
2023-08-14 16:45:00,240,267.0,200.0
2023-08-14 16:45:00,241,132.0,100.0
2023-08-14 16:45:00,242,144.0,129.0
2023-08-14 16:45:00,243,162.0,159.5
2023-08-14 16:45:00,244,162.0,159.5
2023-08-14 16:45:00,247,70.0,69.0
2023-08-14 16:45:00,248,65.0,64.0
2023-08-14 16:45:00,249,147.0,99.590454
2023-08-14 16:45:00,250,147.0,99.46228
2023-08-14 16:45:00,251,147.0,99.645386
2023-08-14 16:45:00,252,248.0,195.0
2023-08-14 16:45:00,253,97.0,65.0
2023-08-14 16:45:00,254,3.336379,0.0
2023-08-14 16:45:00,255,232.5,167.0
2023-08-14 16:45:00,256,232.5,167.0
2023-08-14 16:45:00,257,258.0,216.0
2023-08-14 16:45:00,258,239.5,162.007477
2023-08-14 16:45:00,259,239.5,162.007477
2023-08-14 16:45:00,260,245.0,208.0
2023-08-14 16:45:00,264,10.000229,5.000229
2023-08-14 16:45:00,265,10.000229,5.000229
2023-08-14 16:45:00,266,0.0,0.0
2023-08-14 16:45:00,267,0.0,0.0
2023-08-14 16:45:00,268,227.5,131.0
2023-08-14 16:45:00,269,227.5,131.0
2023-08-14 16:45:00,270,232.0,131.0
2023-08-14 16:45:00,271,84.822235,75.0
2023-08-14 16:45:00,272,84.822235,75.0
2023-08-14 16:45:00,273,84.822235,75.0
2023-08-14 16:45:00,274,112.5,112.5
2023-08-14 16:45:00,275,152.0,100.0
2023-08-14 16:45:00,276,75.0,50.0
2023-08-14 16:45:00,277,144.0,100.0
2023-08-14 16:45:00,278,69.0,50.0
2023-08-14 16:45:00,279,153.0,100.0
2023-08-14 16:45:00,280,69.0,50.0
2023-08-14 16:45:00,281,154.0,100.0
2023-08-14 16:45:00,282,73.0,50.0
2023-08-14 16:45:00,283,154.0,100.0
2023-08-14 16:45:00,284,71.0,50.0
2023-08-14 16:45:00,285,153.0,100.0
2023-08-14 16:45:00,286,71.0,50.0
2023-08-14 16:45:00,287,154.0,100.0
2023-08-14 16:45:00,288,71.0,50.0
2023-08-14 16:45:00,289,154.0,100.0
2023-08-14 16:45:00,290,71.0,50.0
2023-08-14 16:45:00,291,0.0,0.0
2023-08-14 16:45:00,292,0.0,0.0
2023-08-14 16:45:00,293,0.0,0.0
2023-08-14 16:45:00,294,0.0,0.0
2023-08-14 16:45:00,299,170.5,123.99823
2023-08-14 16:45:00,300,170.5,123.99823
2023-08-14 16:45:00,301,169.0,123.99823
2023-08-14 16:45:00,302,169.0,123.99823
2023-08-14 16:45:00,303,196.0,132.0
2023-08-14 16:45:00,304,196.0,132.0
2023-08-14 16:45:00,305,352.0,229.480225
2023-08-14 16:45:00,306,336.0,286.0
2023-08-14 16:45:00,307,347.0,200.004578
2023-08-14 16:45:00,308,139.0,119.995728
2023-08-14 16:45:00,309,139.0,119.995728
2023-08-14 16:45:00,310,159.0,122.0
2023-08-14 16:45:00,311,143.5,119.995728
2023-08-14 16:45:00,312,143.5,119.995728
2023-08-14 16:45:00,313,163.0,122.0
2023-08-14 16:45:00,314,141.5,119.995728
2023-08-14 16:45:00,315,141.5,119.995728
2023-08-14 16:45:00,316,161.0,122.0
2023-08-14 16:45:00,317,137.0,119.995728
2023-08-14 16:45:00,318,137.0,119.995728
2023-08-14 16:45:00,319,162.0,122.0
2023-08-14 16:45:00,320,147.5,122.0
2023-08-14 16:45:00,321,147.5,122.0
2023-08-14 16:45:00,322,170.0,136.0
2023-08-14 16:45:00,323,152.0,122.0
2023-08-14 16:45:00,324,152.0,122.0
2023-08-14 16:45:00,325,165.0,136.0
2023-08-14 16:45:00,326,129.0,112.0
2023-08-14 16:45:00,327,129.0,112.0
2023-08-14 16:45:00,328,167.0,150.0
2023-08-14 16:45:00,329,0.0,0.0
2023-08-14 16:45:00,330,0.0,0.0
2023-08-14 16:45:00,331,816.0,652.395813
2023-08-14 16:45:00,332,813.0,655.049866
2023-08-14 16:45:00,333,0.0,0.0
2023-08-14 16:45:00,334,65.5,65.0
2023-08-14 16:45:00,335,65.5,65.0
2023-08-14 16:45:00,336,50.0,50.0
2023-08-14 16:45:00,337,35.5,35.5
2023-08-14 16:45:00,338,35.5,35.5
2023-08-14 16:45:00,339,29.0,29.0
2023-08-14 16:45:00,340,818.0,674.427856
2023-08-14 16:45:00,341,817.0,673.017456
2023-08-14 16:45:00,342,166.0,135.0
2023-08-14 16:45:00,343,167.0,135.0
2023-08-14 16:45:00,344,0.0,0.0
2023-08-14 16:45:00,345,100.0,79.998932
2023-08-14 16:45:00,346,114.0,80.0
2023-08-14 16:45:00,347,188.0,163.0
2023-08-14 16:45:00,348,0.0,0.0
2023-08-14 16:45:00,349,0.0,0.0
2023-08-14 16:45:00,350,0.0,0.0
2023-08-14 16:45:00,351,0.0,0.0
2023-08-14 16:45:00,352,0.0,0.0
2023-08-14 16:45:00,353,0.0,0.0
2023-08-14 16:45:00,354,0.0,0.0
2023-08-14 16:45:00,355,0.0,0.0
2023-08-14 16:45:00,356,0.0,0.0
2023-08-14 16:45:00,357,0.0,0.0
2023-08-14 16:45:00,358,0.0,0.0
2023-08-14 16:45:00,359,20.0,10.000153
2023-08-14 16:45:00,360,0.0,0.0
2023-08-14 16:45:00,361,0.0,0.0
2023-08-14 16:45:00,362,0.0,0.0
2023-08-14 16:45:00,363,0.0,0.0
2023-08-14 16:45:00,366,378.487396,355.0
2023-08-14 16:45:00,367,379.159668,355.0
2023-08-14 16:45:00,368,0.0,0.0
2023-08-14 16:45:00,369,0.0,0.0
2023-08-14 16:45:00,370,0.0,0.0
2023-08-14 16:45:00,371,0.0,0.0
2023-08-14 16:45:00,372,0.0,0.0
2023-08-14 16:45:00,373,85.0,69.917511
2023-08-14 16:45:00,374,85.0,69.917511
2023-08-14 16:45:00,375,83.0,69.917511
2023-08-14 16:45:00,376,157.5,155.0
2023-08-14 16:45:00,377,157.5,155.0
2023-08-14 16:45:00,378,149.0,149.0
2023-08-14 16:45:00,379,37.0,37.0
2023-08-14 16:45:00,380,0.0,0.0
2023-08-14 16:45:00,381,12.0,11.0
2023-08-14 16:45:00,382,155.5,127.972534
2023-08-14 16:45:00,383,155.5,127.972534
2023-08-14 16:45:00,384,183.0,127.972534
2023-08-14 16:45:00,385,262.0,181.014465
2023-08-14 16:45:00,386,262.0,181.487488
2023-08-14 16:45:00,387,274.0,202.0
2023-08-14 16:45:00,388,261.5,181.273865
2023-08-14 16:45:00,389,261.5,180.755005
2023-08-14 16:45:00,390,274.0,202.0
2023-08-14 16:45:00,419,281.0,190.002136
2023-08-14 16:45:00,420,281.0,190.002136
2023-08-14 16:45:00,421,265.0,190.002136
2023-08-14 16:45:00,422,242.0,180.0
2023-08-14 16:45:00,423,242.0,180.0
2023-08-14 16:45:00,432,276.0,216.0
2023-08-14 16:45:00,433,399.0,254.0
2023-08-14 16:45:00,434,261.0,180.013397
2023-08-14 16:45:00,435,261.0,180.013397
2023-08-14 16:45:00,436,263.5,180.013397
2023-08-14 16:45:00,437,263.5,180.013397
2023-08-14 16:45:00,438,264.0,208.0
2023-08-14 16:45:00,439,267.0,208.0
2023-08-14 16:45:00,440,0.0,0.0
2023-08-14 16:45:00,441,0.0,0.0
2023-08-14 16:45:00,442,0.0,0.0
2023-08-14 16:45:00,443,0.0,0.0
2023-08-14 16:45:00,444,0.0,0.0
2023-08-14 16:45:00,450,211.0,207.0
2023-08-14 16:45:00,451,111.0,111.0
2023-08-14 16:45:00,452,231.0,227.0
2023-08-14 16:45:00,453,111.0,111.0
2023-08-14 16:45:00,459,421.0,274.100891
2023-08-14 16:45:00,467,12.0,5.000153
2023-08-14 16:45:00,468,12.0,4.000366
2023-08-14 16:45:00,469,5.000153,1.600391
2023-08-14 16:45:00,471,5.010028,0.0
2023-08-14 16:45:00,472,210.0,180.0
2023-08-14 16:45:00,473,124.0,90.0
2023-08-14 16:45:00,474,213.0,180.0
2023-08-14 16:45:00,475,124.0,90.0
2023-08-14 16:45:00,477,241.5,164.0
2023-08-14 16:45:00,478,241.5,164.0
2023-08-14 16:45:00,479,249.0,163.986282
2023-08-14 16:45:00,480,239.5,164.0
2023-08-14 16:45:00,481,239.5,164.0
2023-08-14 16:45:00,482,247.0,163.986282
2023-08-14 16:45:00,485,45.0,20.00061
2023-08-14 16:45:00,486,45.0,20.00061
2023-08-14 16:45:00,487,0.0,0.0
2023-08-14 16:45:00,488,22.999725,13.000565
2023-08-14 16:45:00,489,991.0,795.0
2023-08-14 16:45:00,490,994.0,795.0
2023-08-14 16:45:00,491,962.0,791.0
2023-08-14 16:45:00,492,964.0,786.0
2023-08-14 16:45:00,493,993.0,795.0
2023-08-14 16:45:00,494,987.0,795.0
2023-08-14 16:45:00,495,0.0,0.0
2023-08-14 16:45:00,496,299.999908,200.0
2023-08-14 16:45:00,497,0.0,0.0
2023-08-14 16:45:00,498,0.0,0.0
2023-08-14 16:45:00,499,340.0,265.0
2023-08-14 16:45:00,501,276.0,158.003479
2023-08-14 16:45:00,502,263.762329,263.762329
2023-08-14 16:45:00,503,285.0,200.0
2023-08-14 16:45:00,507,135.0,59.001785
2023-08-14 16:45:00,508,139.199997,106.0
2023-08-14 16:45:00,511,0.0,0.0
2023-08-14 16:45:00,512,0.0,0.0
2023-08-14 16:45:00,513,312.0,280.0
2023-08-14 16:45:00,514,134.0,130.0
2023-08-14 16:45:00,516,850.012939,749.988525
2023-08-14 16:45:00,521,939.0,769.227051
2023-08-14 16:45:00,522,939.0,762.772644
2023-08-14 16:45:00,523,0.0,0.0
2023-08-14 16:45:00,524,0.0,0.0
2023-08-14 16:45:00,525,0.0,0.0
2023-08-14 16:45:00,526,259.0,131.0
2023-08-14 16:45:00,527,1357.0,1058.099976
2023-08-14 16:45:00,528,259.0,131.0
2023-08-14 16:45:00,529,707.269226,577.0
2023-08-14 16:45:00,530,716.826904,577.0
2023-08-14 16:45:00,533,0.0,0.0
2023-08-14 16:45:00,534,0.0,0.0
2023-08-14 16:45:00,535,0.0,0.0
2023-08-14 16:45:00,536,0.0,0.0
2023-08-14 16:45:00,537,0.0,0.0
2023-08-14 16:45:00,538,0.0,0.0
2023-08-14 16:45:00,539,326.0,168.0
2023-08-14 16:45:00,540,160.0,84.0
2023-08-14 16:45:00,541,18.497009,0.0
2023-08-14 16:45:00,542,0.0,0.0
2023-08-14 16:45:00,544,1012.0,795.0
2023-08-14 16:45:00,545,1012.0,795.0
2023-08-14 16:45:00,546,337.5,186.0
2023-08-14 16:45:00,547,337.5,186.0
2023-08-14 16:45:00,548,326.0,254.0
2023-08-14 16:45:00,549,220.0,119.992676
2023-08-14 16:45:00,550,118.0,59.996338
2023-08-14 16:45:00,554,0.0,0.0
2023-08-14 16:45:00,555,703.033264,665.414062
2023-08-14 16:45:00,556,0.0,0.0
2023-08-14 16:45:00,557,0.0,0.0
2023-08-14 16:50:00,1,50.0,40.000244
2023-08-14 16:50:00,2,0.0,0.0
2023-08-14 16:50:00,3,0.0,0.0
2023-08-14 16:50:00,4,479.996735,403.066162
2023-08-14 16:50:00,5,0.0,0.0
2023-08-14 16:50:00,6,479.996735,399.342651
2023-08-14 16:50:00,7,479.996735,402.967773
2023-08-14 16:50:00,8,0.0,0.0
2023-08-14 16:50:00,9,479.79837,375.978668
2023-08-14 16:50:00,10,0.0,0.0
2023-08-14 16:50:00,11,350.0,200.0
2023-08-14 16:50:00,12,0.0,0.0
2023-08-14 16:50:00,15,476.552582,416.552582
2023-08-14 16:50:00,16,462.133209,402.133209
2023-08-14 16:50:00,17,464.920563,431.534302
2023-08-14 16:50:00,18,466.0,432.837524
2023-08-14 16:50:00,27,615.0,615.0
2023-08-14 16:50:00,28,0.0,0.0
2023-08-14 16:50:00,29,612.0,612.0
2023-08-14 16:50:00,33,0.0,0.0
2023-08-14 16:50:00,36,982.0,795.0
2023-08-14 16:50:00,37,975.0,795.0
2023-08-14 16:50:00,43,356.0,267.0
2023-08-14 16:50:00,46,506.0,445.009064
2023-08-14 16:50:00,47,0.0,0.0
2023-08-14 16:50:00,48,462.688873,409.872833
2023-08-14 16:50:00,49,0.0,0.0
2023-08-14 16:50:00,50,0.0,0.0
2023-08-14 16:50:00,51,463.0,405.012726
2023-08-14 16:50:00,52,0.0,0.0
2023-08-14 16:50:00,53,0.0,0.0
2023-08-14 16:50:00,54,0.0,0.0
2023-08-14 16:50:00,55,130.0,112.0
2023-08-14 16:50:00,56,130.0,112.0
2023-08-14 16:50:00,57,171.0,150.0
2023-08-14 16:50:00,58,0.0,0.0
2023-08-14 16:50:00,59,0.0,0.0
2023-08-14 16:50:00,60,0.0,0.0
2023-08-14 16:50:00,61,463.0,384.486664
2023-08-14 16:50:00,62,461.0,374.04953
2023-08-14 16:50:00,63,0.0,0.0
2023-08-14 16:50:00,64,356.25,284.059387
2023-08-14 16:50:00,65,347.981232,294.66922
2023-08-14 16:50:00,66,350.907257,299.306061
2023-08-14 16:50:00,67,356.511139,314.952545
2023-08-14 16:50:00,68,345.129669,303.992584
2023-08-14 16:50:00,69,855.098022,670.0
2023-08-14 16:50:00,70,853.352966,680.692383
2023-08-14 16:50:00,71,43.5,25.002136
2023-08-14 16:50:00,72,43.5,25.002136
2023-08-14 16:50:00,73,0.0,0.0
2023-08-14 16:50:00,74,0.0,0.0
2023-08-14 16:50:00,75,0.0,0.0
2023-08-14 16:50:00,76,0.0,0.0
2023-08-14 16:50:00,77,0.0,0.0
2023-08-14 16:50:00,78,156.0,110.005325
2023-08-14 16:50:00,79,156.0,110.005325
2023-08-14 16:50:00,80,153.0,130.0
2023-08-14 16:50:00,83,440.565643,415.336609
2023-08-14 16:50:00,84,429.623749,390.024139
2023-08-14 16:50:00,85,449.845184,394.916565
2023-08-14 16:50:00,86,449.770721,388.137878
2023-08-14 16:50:00,87,464.709412,364.709412
2023-08-14 16:50:00,88,0.0,0.0
2023-08-14 16:50:00,89,455.993927,375.891052
2023-08-14 16:50:00,90,457.0,364.081329
2023-08-14 16:50:00,91,0.0,0.0
2023-08-14 16:50:00,92,947.169434,771.236267
2023-08-14 16:50:00,95,0.0,0.0
2023-08-14 16:50:00,96,0.0,0.0
2023-08-14 16:50:00,97,0.0,0.0
2023-08-14 16:50:00,98,0.0,0.0
2023-08-14 16:50:00,99,346.12912,249.004303
2023-08-14 16:50:00,100,0.0,0.0
2023-08-14 16:50:00,101,0.0,0.0
2023-08-14 16:50:00,102,0.0,0.0
2023-08-14 16:50:00,103,0.0,0.0
2023-08-14 16:50:00,104,0.0,0.0
2023-08-14 16:50:00,105,0.0,0.0
2023-08-14 16:50:00,106,0.0,0.0
2023-08-14 16:50:00,107,0.0,0.0
2023-08-14 16:50:00,108,0.0,0.0
2023-08-14 16:50:00,112,0.0,0.0
2023-08-14 16:50:00,113,33.0,33.0
2023-08-14 16:50:00,114,11.0,10.0
2023-08-14 16:50:00,115,921.0,750.045654
2023-08-14 16:50:00,116,0.0,0.0
2023-08-14 16:50:00,117,0.0,0.0
2023-08-14 16:50:00,118,104.5,60.000153
2023-08-14 16:50:00,119,0.0,0.0
2023-08-14 16:50:00,120,0.0,0.0
2023-08-14 16:50:00,126,0.0,0.0
2023-08-14 16:50:00,127,11.0,8.0
2023-08-14 16:50:00,128,993.0,750.0
2023-08-14 16:50:00,129,990.0,750.0
2023-08-14 16:50:00,130,0.0,0.0
2023-08-14 16:50:00,131,983.0,718.0
2023-08-14 16:50:00,132,937.0,758.0
2023-08-14 16:50:00,133,956.0,755.0
2023-08-14 16:50:00,134,0.0,0.0
2023-08-14 16:50:00,135,284.476074,210.0
2023-08-14 16:50:00,136,151.0,109.996994
2023-08-14 16:50:00,137,151.0,109.996994
2023-08-14 16:50:00,138,176.0,117.0
2023-08-14 16:50:00,139,274.5,190.0
2023-08-14 16:50:00,140,274.5,190.0
2023-08-14 16:50:00,141,270.0,188.0
2023-08-14 16:50:00,142,161.5,88.0
2023-08-14 16:50:00,143,161.5,89.143059
2023-08-14 16:50:00,144,177.0,104.0
2023-08-14 16:50:00,145,159.0,88.436272
2023-08-14 16:50:00,146,159.0,88.436272
2023-08-14 16:50:00,147,173.0,104.0
2023-08-14 16:50:00,150,34.5,32.0
2023-08-14 16:50:00,151,0.0,0.0
2023-08-14 16:50:00,152,17.5,11.0
2023-08-14 16:50:00,153,0.0,0.0
2023-08-14 16:50:00,154,226.0,134.0
2023-08-14 16:50:00,155,120.0,67.0
2023-08-14 16:50:00,156,373.0,340.0
2023-08-14 16:50:00,158,0.0,0.0
2023-08-14 16:50:00,159,994.0,795.0
2023-08-14 16:50:00,160,0.0,0.0
2023-08-14 16:50:00,161,0.0,0.0
2023-08-14 16:50:00,162,0.0,0.0
2023-08-14 16:50:00,166,0.0,0.0
2023-08-14 16:50:00,167,0.0,0.0
2023-08-14 16:50:00,168,0.0,0.0
2023-08-14 16:50:00,169,0.0,0.0
2023-08-14 16:50:00,170,0.0,0.0
2023-08-14 16:50:00,171,0.0,0.0
2023-08-14 16:50:00,172,0.0,0.0
2023-08-14 16:50:00,173,0.0,0.0
2023-08-14 16:50:00,174,0.0,0.0
2023-08-14 16:50:00,175,282.0,152.0
2023-08-14 16:50:00,176,282.0,153.996368
2023-08-14 16:50:00,177,294.0,214.0
2023-08-14 16:50:00,178,146.0,115.997803
2023-08-14 16:50:00,179,146.0,115.997803
2023-08-14 16:50:00,180,174.0,124.0
2023-08-14 16:50:00,181,148.5,115.997803
2023-08-14 16:50:00,182,148.5,115.997803
2023-08-14 16:50:00,183,172.0,120.0
2023-08-14 16:50:00,184,146.0,115.997803
2023-08-14 16:50:00,185,146.0,115.997803
2023-08-14 16:50:00,186,174.0,122.0
2023-08-14 16:50:00,187,149.995422,119.995728
2023-08-14 16:50:00,188,149.995422,119.995728
2023-08-14 16:50:00,189,174.0,120.0
2023-08-14 16:50:00,190,986.0,795.0
2023-08-14 16:50:00,191,987.0,795.0
2023-08-14 16:50:00,193,12.578156,11.999903
2023-08-14 16:50:00,194,12.578156,11.999903
2023-08-14 16:50:00,195,25.72805,10.0
2023-08-14 16:50:00,196,0.0,0.0
2023-08-14 16:50:00,197,0.0,0.0
2023-08-14 16:50:00,198,0.0,0.0
2023-08-14 16:50:00,200,0.0,0.0
2023-08-14 16:50:00,207,70.599998,60.0
2023-08-14 16:50:00,208,70.599998,60.0
2023-08-14 16:50:00,209,70.599998,60.0
2023-08-14 16:50:00,210,70.599998,60.0
2023-08-14 16:50:00,211,70.599998,60.0
2023-08-14 16:50:00,212,177.0,149.558258
2023-08-14 16:50:00,213,69.0,67.0
2023-08-14 16:50:00,214,69.0,67.0
2023-08-14 16:50:00,215,69.0,67.0
2023-08-14 16:50:00,216,114.0,111.0
2023-08-14 16:50:00,217,0.0,0.0
2023-08-14 16:50:00,218,22.5,20.99826
2023-08-14 16:50:00,219,22.5,20.99826
2023-08-14 16:50:00,220,22.5,20.99826
2023-08-14 16:50:00,231,0.0,0.0
2023-08-14 16:50:00,232,0.0,0.0
2023-08-14 16:50:00,233,0.0,0.0
2023-08-14 16:50:00,234,0.0,0.0
2023-08-14 16:50:00,237,0.0,0.0
2023-08-14 16:50:00,238,0.0,0.0
2023-08-14 16:50:00,240,267.0,200.0
2023-08-14 16:50:00,241,132.0,100.0
2023-08-14 16:50:00,242,144.0,129.0
2023-08-14 16:50:00,243,162.0,159.5
2023-08-14 16:50:00,244,162.0,159.5
2023-08-14 16:50:00,247,70.0,69.0
2023-08-14 16:50:00,248,65.0,64.0
2023-08-14 16:50:00,249,147.0,99.645386
2023-08-14 16:50:00,250,147.0,99.425659
2023-08-14 16:50:00,251,147.0,99.590454
2023-08-14 16:50:00,252,248.0,195.0
2023-08-14 16:50:00,253,97.0,65.0
2023-08-14 16:50:00,254,5.272597,0.0
2023-08-14 16:50:00,255,232.5,167.0
2023-08-14 16:50:00,256,232.5,167.0
2023-08-14 16:50:00,257,258.0,216.0
2023-08-14 16:50:00,258,239.5,162.007477
2023-08-14 16:50:00,259,239.5,162.007477
2023-08-14 16:50:00,260,245.0,208.0
2023-08-14 16:50:00,264,10.000229,5.000229
2023-08-14 16:50:00,265,10.000229,5.000229
2023-08-14 16:50:00,266,0.0,0.0
2023-08-14 16:50:00,267,0.0,0.0
2023-08-14 16:50:00,268,227.5,131.0
2023-08-14 16:50:00,269,227.5,131.0
2023-08-14 16:50:00,270,232.0,131.0
2023-08-14 16:50:00,271,84.822235,75.0
2023-08-14 16:50:00,272,84.822235,75.0
2023-08-14 16:50:00,273,84.822235,75.0
2023-08-14 16:50:00,274,112.5,112.5
2023-08-14 16:50:00,275,152.0,100.0
2023-08-14 16:50:00,276,75.0,50.0
2023-08-14 16:50:00,277,144.0,100.0
2023-08-14 16:50:00,278,69.0,50.0
2023-08-14 16:50:00,279,153.0,100.0
2023-08-14 16:50:00,280,69.0,50.0
2023-08-14 16:50:00,281,154.0,100.0
2023-08-14 16:50:00,282,73.0,50.0
2023-08-14 16:50:00,283,154.0,100.0
2023-08-14 16:50:00,284,71.0,50.0
2023-08-14 16:50:00,285,153.0,100.0
2023-08-14 16:50:00,286,71.0,50.0
2023-08-14 16:50:00,287,154.0,100.0
2023-08-14 16:50:00,288,71.0,50.0
2023-08-14 16:50:00,289,154.0,100.0
2023-08-14 16:50:00,290,71.0,50.0
2023-08-14 16:50:00,291,0.0,0.0
2023-08-14 16:50:00,292,0.0,0.0
2023-08-14 16:50:00,293,0.0,0.0
2023-08-14 16:50:00,294,0.0,0.0
2023-08-14 16:50:00,299,170.5,123.99823
2023-08-14 16:50:00,300,170.5,123.99823
2023-08-14 16:50:00,301,169.0,123.99823
2023-08-14 16:50:00,302,169.0,123.99823
2023-08-14 16:50:00,303,196.0,132.0
2023-08-14 16:50:00,304,196.0,132.0
2023-08-14 16:50:00,305,352.0,224.569214
2023-08-14 16:50:00,306,336.0,286.0
2023-08-14 16:50:00,307,347.0,200.004578
2023-08-14 16:50:00,308,139.0,119.995728
2023-08-14 16:50:00,309,139.0,119.995728
2023-08-14 16:50:00,310,159.0,122.0
2023-08-14 16:50:00,311,143.5,119.995728
2023-08-14 16:50:00,312,143.5,119.995728
2023-08-14 16:50:00,313,163.0,122.0
2023-08-14 16:50:00,314,141.5,119.995728
2023-08-14 16:50:00,315,141.5,119.995728
2023-08-14 16:50:00,316,161.0,122.0
2023-08-14 16:50:00,317,137.0,119.995728
2023-08-14 16:50:00,318,137.0,119.995728
2023-08-14 16:50:00,319,162.0,122.0
2023-08-14 16:50:00,320,147.5,122.0
2023-08-14 16:50:00,321,147.5,122.0
2023-08-14 16:50:00,322,170.0,136.0
2023-08-14 16:50:00,323,152.0,122.0
2023-08-14 16:50:00,324,152.0,122.0
2023-08-14 16:50:00,325,165.0,136.0
2023-08-14 16:50:00,326,129.0,112.0
2023-08-14 16:50:00,327,129.0,112.0
2023-08-14 16:50:00,328,167.0,150.0
2023-08-14 16:50:00,329,0.0,0.0
2023-08-14 16:50:00,330,0.0,0.0
2023-08-14 16:50:00,331,816.0,660.450439
2023-08-14 16:50:00,332,813.0,652.714844
2023-08-14 16:50:00,333,0.0,0.0
2023-08-14 16:50:00,334,65.5,65.0
2023-08-14 16:50:00,335,65.5,65.0
2023-08-14 16:50:00,336,50.0,50.0
2023-08-14 16:50:00,337,35.5,35.5
2023-08-14 16:50:00,338,35.5,35.5
2023-08-14 16:50:00,339,29.0,29.0
2023-08-14 16:50:00,340,818.0,674.842773
2023-08-14 16:50:00,341,817.0,673.515259
2023-08-14 16:50:00,342,166.0,135.0
2023-08-14 16:50:00,343,167.0,135.0
2023-08-14 16:50:00,344,0.0,0.0
2023-08-14 16:50:00,345,100.0,79.998932
2023-08-14 16:50:00,346,114.0,80.0
2023-08-14 16:50:00,347,188.0,163.0
2023-08-14 16:50:00,348,0.0,0.0
2023-08-14 16:50:00,349,0.0,0.0
2023-08-14 16:50:00,350,0.0,0.0
2023-08-14 16:50:00,351,0.0,0.0
2023-08-14 16:50:00,352,0.0,0.0
2023-08-14 16:50:00,353,0.0,0.0
2023-08-14 16:50:00,354,0.0,0.0
2023-08-14 16:50:00,355,0.0,0.0
2023-08-14 16:50:00,356,0.0,0.0
2023-08-14 16:50:00,357,0.0,0.0
2023-08-14 16:50:00,358,0.0,0.0
2023-08-14 16:50:00,359,20.0,10.000153
2023-08-14 16:50:00,360,0.0,0.0
2023-08-14 16:50:00,361,0.0,0.0
2023-08-14 16:50:00,362,0.0,0.0
2023-08-14 16:50:00,363,0.0,0.0
2023-08-14 16:50:00,366,378.487396,355.0
2023-08-14 16:50:00,367,379.159668,355.0
2023-08-14 16:50:00,368,0.0,0.0
2023-08-14 16:50:00,369,0.0,0.0
2023-08-14 16:50:00,370,0.0,0.0
2023-08-14 16:50:00,371,0.0,0.0
2023-08-14 16:50:00,372,0.0,0.0
2023-08-14 16:50:00,373,85.0,69.917511
2023-08-14 16:50:00,374,85.0,69.917511
2023-08-14 16:50:00,375,83.0,69.917511
2023-08-14 16:50:00,376,157.5,155.0
2023-08-14 16:50:00,377,157.5,155.0
2023-08-14 16:50:00,378,149.0,149.0
2023-08-14 16:50:00,379,37.0,37.0
2023-08-14 16:50:00,380,0.0,0.0
2023-08-14 16:50:00,381,12.0,11.0
2023-08-14 16:50:00,382,155.5,127.972534
2023-08-14 16:50:00,383,155.5,127.972534
2023-08-14 16:50:00,384,183.0,127.972534
2023-08-14 16:50:00,385,262.0,181.014465
2023-08-14 16:50:00,386,262.0,180.724487
2023-08-14 16:50:00,387,274.0,202.0
2023-08-14 16:50:00,388,261.5,181.273865
2023-08-14 16:50:00,389,261.5,180.755005
2023-08-14 16:50:00,390,274.0,202.0
2023-08-14 16:50:00,419,281.0,190.002136
2023-08-14 16:50:00,420,281.0,190.002136
2023-08-14 16:50:00,421,265.0,190.002136
2023-08-14 16:50:00,422,242.0,180.0
2023-08-14 16:50:00,423,242.0,180.0
2023-08-14 16:50:00,432,276.0,216.0
2023-08-14 16:50:00,433,399.0,254.0
2023-08-14 16:50:00,434,261.0,180.013397
2023-08-14 16:50:00,435,261.0,180.013397
2023-08-14 16:50:00,436,263.5,180.013397
2023-08-14 16:50:00,437,263.5,180.013397
2023-08-14 16:50:00,438,264.0,208.0
2023-08-14 16:50:00,439,267.0,208.0
2023-08-14 16:50:00,440,0.0,0.0
2023-08-14 16:50:00,441,0.0,0.0
2023-08-14 16:50:00,442,0.0,0.0
2023-08-14 16:50:00,443,0.0,0.0
2023-08-14 16:50:00,444,0.0,0.0
2023-08-14 16:50:00,450,211.0,207.0
2023-08-14 16:50:00,451,111.0,111.0
2023-08-14 16:50:00,452,231.0,227.0
2023-08-14 16:50:00,453,111.0,111.0
2023-08-14 16:50:00,459,421.0,272.419464
2023-08-14 16:50:00,467,12.0,5.000153
2023-08-14 16:50:00,468,12.0,4.000366
2023-08-14 16:50:00,469,5.000153,1.600391
2023-08-14 16:50:00,471,5.467223,0.0
2023-08-14 16:50:00,472,210.0,180.0
2023-08-14 16:50:00,473,124.0,90.0
2023-08-14 16:50:00,474,213.0,180.0
2023-08-14 16:50:00,475,124.0,90.0
2023-08-14 16:50:00,477,241.5,164.0
2023-08-14 16:50:00,478,241.5,164.0
2023-08-14 16:50:00,479,249.0,163.986282
2023-08-14 16:50:00,480,239.5,164.0
2023-08-14 16:50:00,481,239.5,164.0
2023-08-14 16:50:00,482,247.0,163.986282
2023-08-14 16:50:00,485,45.0,20.00061
2023-08-14 16:50:00,486,45.0,20.00061
2023-08-14 16:50:00,487,0.0,0.0
2023-08-14 16:50:00,488,22.999725,13.000565
2023-08-14 16:50:00,489,991.0,795.0
2023-08-14 16:50:00,490,994.0,795.0
2023-08-14 16:50:00,491,962.0,791.0
2023-08-14 16:50:00,492,964.0,786.0
2023-08-14 16:50:00,493,993.0,795.0
2023-08-14 16:50:00,494,987.0,795.0
2023-08-14 16:50:00,495,0.0,0.0
2023-08-14 16:50:00,496,299.999908,200.0
2023-08-14 16:50:00,497,0.0,0.0
2023-08-14 16:50:00,498,0.0,0.0
2023-08-14 16:50:00,499,340.0,265.0
2023-08-14 16:50:00,501,276.0,158.003479
2023-08-14 16:50:00,502,265.456177,265.456177
2023-08-14 16:50:00,503,285.0,200.0
2023-08-14 16:50:00,507,135.0,59.001785
2023-08-14 16:50:00,508,139.199997,106.0
2023-08-14 16:50:00,511,0.0,0.0
2023-08-14 16:50:00,512,0.0,0.0
2023-08-14 16:50:00,513,312.0,280.0
2023-08-14 16:50:00,514,134.0,130.0
2023-08-14 16:50:00,516,850.012939,749.988525
2023-08-14 16:50:00,521,939.0,771.589783
2023-08-14 16:50:00,522,939.0,769.255066
2023-08-14 16:50:00,523,0.0,0.0
2023-08-14 16:50:00,524,0.0,0.0
2023-08-14 16:50:00,525,0.0,0.0
2023-08-14 16:50:00,526,259.0,131.0
2023-08-14 16:50:00,527,1357.0,1058.099976
2023-08-14 16:50:00,528,259.0,131.0
2023-08-14 16:50:00,529,707.269226,577.0
2023-08-14 16:50:00,530,716.826904,577.0
2023-08-14 16:50:00,533,0.0,0.0
2023-08-14 16:50:00,534,0.0,0.0
2023-08-14 16:50:00,535,0.0,0.0
2023-08-14 16:50:00,536,0.0,0.0
2023-08-14 16:50:00,537,0.0,0.0
2023-08-14 16:50:00,538,0.0,0.0
2023-08-14 16:50:00,539,326.0,168.0
2023-08-14 16:50:00,540,160.0,84.0
2023-08-14 16:50:00,541,18.496023,0.0
2023-08-14 16:50:00,542,0.0,0.0
2023-08-14 16:50:00,544,1012.0,795.0
2023-08-14 16:50:00,545,1012.0,795.0
2023-08-14 16:50:00,546,337.5,186.0
2023-08-14 16:50:00,547,337.5,186.0
2023-08-14 16:50:00,548,326.0,254.0
2023-08-14 16:50:00,549,219.0,119.992676
2023-08-14 16:50:00,550,118.0,59.996338
2023-08-14 16:50:00,554,0.0,0.0
2023-08-14 16:50:00,555,703.033264,665.471436
2023-08-14 16:50:00,556,0.0,0.0
2023-08-14 16:50:00,557,0.0,0.0
2023-08-14 16:55:00,1,50.0,40.000244
2023-08-14 16:55:00,2,0.0,0.0
2023-08-14 16:55:00,3,0.0,0.0
2023-08-14 16:55:00,4,479.996735,399.849701
2023-08-14 16:55:00,5,0.0,0.0
2023-08-14 16:55:00,6,479.996735,400.197998
2023-08-14 16:55:00,7,479.996735,401.045959
2023-08-14 16:55:00,8,0.0,0.0
2023-08-14 16:55:00,9,479.79837,372.866028
2023-08-14 16:55:00,10,0.0,0.0
2023-08-14 16:55:00,11,350.0,200.0
2023-08-14 16:55:00,12,0.0,0.0
2023-08-14 16:55:00,15,492.83609,432.83609
2023-08-14 16:55:00,16,485.374969,425.374969
2023-08-14 16:55:00,17,464.920563,426.074646
2023-08-14 16:55:00,18,461.852783,421.852783
2023-08-14 16:55:00,27,615.0,615.0
2023-08-14 16:55:00,28,0.0,0.0
2023-08-14 16:55:00,29,612.0,612.0
2023-08-14 16:55:00,33,0.0,0.0
2023-08-14 16:55:00,36,982.0,795.0
2023-08-14 16:55:00,37,975.0,795.0
2023-08-14 16:55:00,43,356.0,267.0
2023-08-14 16:55:00,46,506.0,445.009064
2023-08-14 16:55:00,47,0.0,0.0
2023-08-14 16:55:00,48,462.688873,409.872833
2023-08-14 16:55:00,49,0.0,0.0
2023-08-14 16:55:00,50,0.0,0.0
2023-08-14 16:55:00,51,463.0,405.012726
2023-08-14 16:55:00,52,0.0,0.0
2023-08-14 16:55:00,53,0.0,0.0
2023-08-14 16:55:00,54,0.0,0.0
2023-08-14 16:55:00,55,130.0,112.0
2023-08-14 16:55:00,56,130.0,112.0
2023-08-14 16:55:00,57,171.0,150.0
2023-08-14 16:55:00,58,0.0,0.0
2023-08-14 16:55:00,59,0.0,0.0
2023-08-14 16:55:00,60,0.0,0.0
2023-08-14 16:55:00,61,463.0,393.506134
2023-08-14 16:55:00,62,461.0,382.630157
2023-08-14 16:55:00,63,0.0,0.0
2023-08-14 16:55:00,64,356.25,283.545319
2023-08-14 16:55:00,65,347.981232,294.694
2023-08-14 16:55:00,66,350.907257,299.306061
2023-08-14 16:55:00,67,356.511139,314.952545
2023-08-14 16:55:00,68,345.080109,303.992584
2023-08-14 16:55:00,69,855.098022,670.0
2023-08-14 16:55:00,70,853.352966,680.520752
2023-08-14 16:55:00,71,43.5,25.002136
2023-08-14 16:55:00,72,43.5,25.002136
2023-08-14 16:55:00,73,0.0,0.0
2023-08-14 16:55:00,74,0.0,0.0
2023-08-14 16:55:00,75,0.0,0.0
2023-08-14 16:55:00,76,0.0,0.0
2023-08-14 16:55:00,77,0.0,0.0
2023-08-14 16:55:00,78,156.0,110.005325
2023-08-14 16:55:00,79,156.0,110.005325
2023-08-14 16:55:00,80,153.0,130.0
2023-08-14 16:55:00,83,440.565643,389.603516
2023-08-14 16:55:00,84,429.598969,373.633789
2023-08-14 16:55:00,85,449.869965,398.564789
2023-08-14 16:55:00,86,449.770721,383.600464
2023-08-14 16:55:00,87,467.0,375.179413
2023-08-14 16:55:00,88,0.0,0.0
2023-08-14 16:55:00,89,455.993927,372.932129
2023-08-14 16:55:00,90,457.0,359.566315
2023-08-14 16:55:00,91,0.0,0.0
2023-08-14 16:55:00,92,947.077881,772.434814
2023-08-14 16:55:00,95,0.0,0.0
2023-08-14 16:55:00,96,0.0,0.0
2023-08-14 16:55:00,97,0.0,0.0
2023-08-14 16:55:00,98,0.0,0.0
2023-08-14 16:55:00,99,358.0,249.0
2023-08-14 16:55:00,100,0.0,0.0
2023-08-14 16:55:00,101,0.0,0.0
2023-08-14 16:55:00,102,0.0,0.0
2023-08-14 16:55:00,103,0.0,0.0
2023-08-14 16:55:00,104,0.0,0.0
2023-08-14 16:55:00,105,0.0,0.0
2023-08-14 16:55:00,106,0.0,0.0
2023-08-14 16:55:00,107,0.0,0.0
2023-08-14 16:55:00,108,0.0,0.0
2023-08-14 16:55:00,112,0.0,0.0
2023-08-14 16:55:00,113,33.0,33.0
2023-08-14 16:55:00,114,11.0,10.0
2023-08-14 16:55:00,115,921.0,750.045654
2023-08-14 16:55:00,116,0.0,0.0
2023-08-14 16:55:00,117,0.0,0.0
2023-08-14 16:55:00,118,104.5,60.000153
2023-08-14 16:55:00,119,0.0,0.0
2023-08-14 16:55:00,120,0.0,0.0
2023-08-14 16:55:00,126,0.0,0.0
2023-08-14 16:55:00,127,11.0,8.0
2023-08-14 16:55:00,128,993.0,750.0
2023-08-14 16:55:00,129,990.0,750.0
2023-08-14 16:55:00,130,0.0,0.0
2023-08-14 16:55:00,131,983.0,718.0
2023-08-14 16:55:00,132,937.0,758.0
2023-08-14 16:55:00,133,956.0,755.0
2023-08-14 16:55:00,134,0.0,0.0
2023-08-14 16:55:00,135,291.0,210.0
2023-08-14 16:55:00,136,151.0,109.996994
2023-08-14 16:55:00,137,151.0,109.996994
2023-08-14 16:55:00,138,176.0,117.0
2023-08-14 16:55:00,139,274.5,190.0
2023-08-14 16:55:00,140,274.5,190.0
2023-08-14 16:55:00,141,270.0,188.0
2023-08-14 16:55:00,142,161.5,88.0
2023-08-14 16:55:00,143,161.5,89.143059
2023-08-14 16:55:00,144,177.0,104.0
2023-08-14 16:55:00,145,159.0,88.436272
2023-08-14 16:55:00,146,159.0,88.436272
2023-08-14 16:55:00,147,173.0,104.0
2023-08-14 16:55:00,150,34.5,32.0
2023-08-14 16:55:00,151,0.0,0.0
2023-08-14 16:55:00,152,17.5,11.0
2023-08-14 16:55:00,153,0.0,0.0
2023-08-14 16:55:00,154,226.0,134.0
2023-08-14 16:55:00,155,120.0,67.0
2023-08-14 16:55:00,156,373.0,340.0
2023-08-14 16:55:00,158,0.0,0.0
2023-08-14 16:55:00,159,994.0,795.0
2023-08-14 16:55:00,160,0.0,0.0
2023-08-14 16:55:00,161,0.0,0.0
2023-08-14 16:55:00,162,0.0,0.0
2023-08-14 16:55:00,166,0.0,0.0
2023-08-14 16:55:00,167,0.0,0.0
2023-08-14 16:55:00,168,0.0,0.0
2023-08-14 16:55:00,169,0.0,0.0
2023-08-14 16:55:00,170,0.0,0.0
2023-08-14 16:55:00,171,0.0,0.0
2023-08-14 16:55:00,172,0.0,0.0
2023-08-14 16:55:00,173,0.0,0.0
2023-08-14 16:55:00,174,0.0,0.0
2023-08-14 16:55:00,175,282.0,152.0
2023-08-14 16:55:00,176,282.0,153.996368
2023-08-14 16:55:00,177,294.0,214.0
2023-08-14 16:55:00,178,146.0,115.997803
2023-08-14 16:55:00,179,146.0,115.997803
2023-08-14 16:55:00,180,174.0,124.0
2023-08-14 16:55:00,181,148.5,115.997803
2023-08-14 16:55:00,182,148.5,115.997803
2023-08-14 16:55:00,183,172.0,120.0
2023-08-14 16:55:00,184,146.0,115.997803
2023-08-14 16:55:00,185,146.0,115.997803
2023-08-14 16:55:00,186,174.0,122.0
2023-08-14 16:55:00,187,149.995422,119.995728
2023-08-14 16:55:00,188,149.995422,119.995728
2023-08-14 16:55:00,189,174.0,120.0
2023-08-14 16:55:00,190,986.0,795.0
2023-08-14 16:55:00,191,987.0,795.0
2023-08-14 16:55:00,193,12.578156,11.999903
2023-08-14 16:55:00,194,12.578156,11.999903
2023-08-14 16:55:00,195,25.72805,10.0
2023-08-14 16:55:00,196,0.0,0.0
2023-08-14 16:55:00,197,0.0,0.0
2023-08-14 16:55:00,198,0.0,0.0
2023-08-14 16:55:00,200,0.0,0.0
2023-08-14 16:55:00,207,70.599998,60.0
2023-08-14 16:55:00,208,70.599998,60.0
2023-08-14 16:55:00,209,70.599998,60.0
2023-08-14 16:55:00,210,70.599998,60.0
2023-08-14 16:55:00,211,70.599998,60.0
2023-08-14 16:55:00,212,177.0,149.560547
2023-08-14 16:55:00,213,69.0,67.0
2023-08-14 16:55:00,214,69.0,67.0
2023-08-14 16:55:00,215,69.0,67.0
2023-08-14 16:55:00,216,114.0,111.0
2023-08-14 16:55:00,217,0.0,0.0
2023-08-14 16:55:00,218,22.5,20.99826
2023-08-14 16:55:00,219,22.5,20.99826
2023-08-14 16:55:00,220,22.5,20.99826
2023-08-14 16:55:00,231,0.0,0.0
2023-08-14 16:55:00,232,0.0,0.0
2023-08-14 16:55:00,233,0.0,0.0
2023-08-14 16:55:00,234,0.0,0.0
2023-08-14 16:55:00,237,0.0,0.0
2023-08-14 16:55:00,238,0.0,0.0
2023-08-14 16:55:00,240,267.0,200.0
2023-08-14 16:55:00,241,132.0,100.0
2023-08-14 16:55:00,242,144.0,129.0
2023-08-14 16:55:00,243,162.0,159.5
2023-08-14 16:55:00,244,162.0,159.5
2023-08-14 16:55:00,247,70.0,69.0
2023-08-14 16:55:00,248,65.0,64.0
2023-08-14 16:55:00,249,147.0,99.645386
2023-08-14 16:55:00,250,147.0,99.46228
2023-08-14 16:55:00,251,147.0,99.645386
2023-08-14 16:55:00,252,248.0,195.0
2023-08-14 16:55:00,253,97.0,65.0
2023-08-14 16:55:00,254,7.387914,0.0
2023-08-14 16:55:00,255,232.5,167.0
2023-08-14 16:55:00,256,232.5,167.0
2023-08-14 16:55:00,257,258.0,216.0
2023-08-14 16:55:00,258,239.5,162.007477
2023-08-14 16:55:00,259,239.5,162.007477
2023-08-14 16:55:00,260,245.0,208.0
2023-08-14 16:55:00,264,10.000229,5.000229
2023-08-14 16:55:00,265,10.000229,5.000229
2023-08-14 16:55:00,266,298.338989,230.0
2023-08-14 16:55:00,267,0.0,0.0
2023-08-14 16:55:00,268,227.5,131.0
2023-08-14 16:55:00,269,227.5,131.0
2023-08-14 16:55:00,270,232.0,131.0
2023-08-14 16:55:00,271,84.822235,75.0
2023-08-14 16:55:00,272,84.822235,75.0
2023-08-14 16:55:00,273,84.822235,75.0
2023-08-14 16:55:00,274,112.5,112.5
2023-08-14 16:55:00,275,152.0,100.0
2023-08-14 16:55:00,276,75.0,50.0
2023-08-14 16:55:00,277,144.0,100.0
2023-08-14 16:55:00,278,69.0,50.0
2023-08-14 16:55:00,279,153.0,100.0
2023-08-14 16:55:00,280,69.0,50.0
2023-08-14 16:55:00,281,154.0,100.0
2023-08-14 16:55:00,282,73.0,50.0
2023-08-14 16:55:00,283,154.0,100.0
2023-08-14 16:55:00,284,71.0,50.0
2023-08-14 16:55:00,285,153.0,100.0
2023-08-14 16:55:00,286,71.0,50.0
2023-08-14 16:55:00,287,154.0,100.0
2023-08-14 16:55:00,288,71.0,50.0
2023-08-14 16:55:00,289,154.0,100.0
2023-08-14 16:55:00,290,71.0,50.0
2023-08-14 16:55:00,291,0.0,0.0
2023-08-14 16:55:00,292,0.0,0.0
2023-08-14 16:55:00,293,0.0,0.0
2023-08-14 16:55:00,294,0.0,0.0
2023-08-14 16:55:00,299,170.5,123.99823
2023-08-14 16:55:00,300,170.5,123.99823
2023-08-14 16:55:00,301,169.0,123.99823
2023-08-14 16:55:00,302,169.0,123.99823
2023-08-14 16:55:00,303,196.0,132.0
2023-08-14 16:55:00,304,196.0,132.0
2023-08-14 16:55:00,305,352.0,220.797516
2023-08-14 16:55:00,306,336.0,286.0
2023-08-14 16:55:00,307,347.0,200.004578
2023-08-14 16:55:00,308,139.0,119.995728
2023-08-14 16:55:00,309,139.0,119.995728
2023-08-14 16:55:00,310,159.0,122.0
2023-08-14 16:55:00,311,143.5,119.995728
2023-08-14 16:55:00,312,143.5,119.995728
2023-08-14 16:55:00,313,163.0,122.0
2023-08-14 16:55:00,314,141.5,119.995728
2023-08-14 16:55:00,315,141.5,119.995728
2023-08-14 16:55:00,316,161.0,122.0
2023-08-14 16:55:00,317,137.0,119.995728
2023-08-14 16:55:00,318,137.0,119.995728
2023-08-14 16:55:00,319,162.0,122.0
2023-08-14 16:55:00,320,147.5,122.0
2023-08-14 16:55:00,321,147.5,122.0
2023-08-14 16:55:00,322,170.0,136.0
2023-08-14 16:55:00,323,152.0,122.0
2023-08-14 16:55:00,324,152.0,122.0
2023-08-14 16:55:00,325,165.0,136.0
2023-08-14 16:55:00,326,129.0,112.0
2023-08-14 16:55:00,327,129.0,112.0
2023-08-14 16:55:00,328,167.0,150.0
2023-08-14 16:55:00,329,0.0,0.0
2023-08-14 16:55:00,330,0.0,0.0
2023-08-14 16:55:00,331,816.0,654.26825
2023-08-14 16:55:00,332,813.0,647.955322
2023-08-14 16:55:00,333,0.0,0.0
2023-08-14 16:55:00,334,65.5,65.0
2023-08-14 16:55:00,335,65.5,65.0
2023-08-14 16:55:00,336,50.0,50.0
2023-08-14 16:55:00,337,35.5,35.5
2023-08-14 16:55:00,338,35.5,35.5
2023-08-14 16:55:00,339,29.0,29.0
2023-08-14 16:55:00,340,818.0,674.718262
2023-08-14 16:55:00,341,817.0,673.971558
2023-08-14 16:55:00,342,166.0,135.0
2023-08-14 16:55:00,343,167.0,135.0
2023-08-14 16:55:00,344,0.0,0.0
2023-08-14 16:55:00,345,100.0,79.998932
2023-08-14 16:55:00,346,114.0,80.0
2023-08-14 16:55:00,347,188.0,163.0
2023-08-14 16:55:00,348,0.0,0.0
2023-08-14 16:55:00,349,0.0,0.0
2023-08-14 16:55:00,350,0.0,0.0
2023-08-14 16:55:00,351,0.0,0.0
2023-08-14 16:55:00,352,0.0,0.0
2023-08-14 16:55:00,353,0.0,0.0
2023-08-14 16:55:00,354,0.0,0.0
2023-08-14 16:55:00,355,0.0,0.0
2023-08-14 16:55:00,356,0.0,0.0
2023-08-14 16:55:00,357,0.0,0.0
2023-08-14 16:55:00,358,0.0,0.0
2023-08-14 16:55:00,359,20.0,10.000153
2023-08-14 16:55:00,360,0.0,0.0
2023-08-14 16:55:00,361,0.0,0.0
2023-08-14 16:55:00,362,0.0,0.0
2023-08-14 16:55:00,363,0.0,0.0
2023-08-14 16:55:00,366,378.487396,355.0
2023-08-14 16:55:00,367,379.159668,355.0
2023-08-14 16:55:00,368,0.0,0.0
2023-08-14 16:55:00,369,0.0,0.0
2023-08-14 16:55:00,370,0.0,0.0
2023-08-14 16:55:00,371,0.0,0.0
2023-08-14 16:55:00,372,0.0,0.0
2023-08-14 16:55:00,373,85.0,69.917511
2023-08-14 16:55:00,374,85.0,69.917511
2023-08-14 16:55:00,375,83.0,69.917511
2023-08-14 16:55:00,376,157.5,155.0
2023-08-14 16:55:00,377,157.5,155.0
2023-08-14 16:55:00,378,149.0,149.0
2023-08-14 16:55:00,379,37.0,37.0
2023-08-14 16:55:00,380,0.0,0.0
2023-08-14 16:55:00,381,12.0,11.0
2023-08-14 16:55:00,382,155.5,127.972534
2023-08-14 16:55:00,383,155.5,127.972534
2023-08-14 16:55:00,384,183.0,127.972534
2023-08-14 16:55:00,385,262.0,181.014465
2023-08-14 16:55:00,386,262.0,181.991028
2023-08-14 16:55:00,387,274.0,202.0
2023-08-14 16:55:00,388,261.5,181.273865
2023-08-14 16:55:00,389,261.5,180.755005
2023-08-14 16:55:00,390,274.0,202.0
2023-08-14 16:55:00,419,281.0,190.002136
2023-08-14 16:55:00,420,281.0,190.002136
2023-08-14 16:55:00,421,265.0,190.002136
2023-08-14 16:55:00,422,242.0,180.0
2023-08-14 16:55:00,423,242.0,180.0
2023-08-14 16:55:00,432,276.0,216.0
2023-08-14 16:55:00,433,399.0,254.0
2023-08-14 16:55:00,434,261.0,180.013397
2023-08-14 16:55:00,435,261.0,180.013397
2023-08-14 16:55:00,436,263.5,180.013397
2023-08-14 16:55:00,437,263.5,180.013397
2023-08-14 16:55:00,438,264.0,208.0
2023-08-14 16:55:00,439,267.0,208.0
2023-08-14 16:55:00,440,0.0,0.0
2023-08-14 16:55:00,441,0.0,0.0
2023-08-14 16:55:00,442,0.0,0.0
2023-08-14 16:55:00,443,0.0,0.0
2023-08-14 16:55:00,444,0.0,0.0
2023-08-14 16:55:00,450,211.0,207.0
2023-08-14 16:55:00,451,111.0,111.0
2023-08-14 16:55:00,452,231.0,227.0
2023-08-14 16:55:00,453,111.0,111.0
2023-08-14 16:55:00,459,421.0,270.281616
2023-08-14 16:55:00,467,12.0,5.000153
2023-08-14 16:55:00,468,12.0,4.000366
2023-08-14 16:55:00,469,5.000153,1.600391
2023-08-14 16:55:00,471,5.303884,0.0
2023-08-14 16:55:00,472,210.0,180.0
2023-08-14 16:55:00,473,124.0,90.0
2023-08-14 16:55:00,474,213.0,180.0
2023-08-14 16:55:00,475,124.0,90.0
2023-08-14 16:55:00,477,241.5,164.0
2023-08-14 16:55:00,478,241.5,164.0
2023-08-14 16:55:00,479,249.0,163.986282
2023-08-14 16:55:00,480,239.5,164.0
2023-08-14 16:55:00,481,239.5,164.0
2023-08-14 16:55:00,482,247.0,163.986282
2023-08-14 16:55:00,485,45.0,20.00061
2023-08-14 16:55:00,486,45.0,20.00061
2023-08-14 16:55:00,487,0.0,0.0
2023-08-14 16:55:00,488,22.999725,13.000565
2023-08-14 16:55:00,489,991.0,795.0
2023-08-14 16:55:00,490,994.0,795.0
2023-08-14 16:55:00,491,962.0,791.0
2023-08-14 16:55:00,492,964.0,786.0
2023-08-14 16:55:00,493,987.0,795.0
2023-08-14 16:55:00,494,987.0,795.0
2023-08-14 16:55:00,495,0.0,0.0
2023-08-14 16:55:00,496,299.999908,200.0
2023-08-14 16:55:00,497,0.0,0.0
2023-08-14 16:55:00,498,0.0,0.0
2023-08-14 16:55:00,499,340.0,265.0
2023-08-14 16:55:00,501,276.0,158.003479
2023-08-14 16:55:00,502,251.173462,251.173462
2023-08-14 16:55:00,503,285.0,200.0
2023-08-14 16:55:00,507,135.0,59.001785
2023-08-14 16:55:00,508,139.199997,106.0
2023-08-14 16:55:00,511,0.0,0.0
2023-08-14 16:55:00,512,0.0,0.0
2023-08-14 16:55:00,513,312.0,280.0
2023-08-14 16:55:00,514,134.0,130.0
2023-08-14 16:55:00,516,850.012939,749.988525
2023-08-14 16:55:00,521,939.0,763.949829
2023-08-14 16:55:00,522,939.0,754.955017
2023-08-14 16:55:00,523,0.0,0.0
2023-08-14 16:55:00,524,0.0,0.0
2023-08-14 16:55:00,525,0.0,0.0
2023-08-14 16:55:00,526,259.0,131.0
2023-08-14 16:55:00,527,1357.0,1058.099976
2023-08-14 16:55:00,528,259.0,131.0
2023-08-14 16:55:00,529,707.269226,577.0
2023-08-14 16:55:00,530,716.826904,577.0
2023-08-14 16:55:00,533,0.0,0.0
2023-08-14 16:55:00,534,0.0,0.0
2023-08-14 16:55:00,535,0.0,0.0
2023-08-14 16:55:00,536,0.0,0.0
2023-08-14 16:55:00,537,0.0,0.0
2023-08-14 16:55:00,538,0.0,0.0
2023-08-14 16:55:00,539,326.0,168.0
2023-08-14 16:55:00,540,160.0,84.0
2023-08-14 16:55:00,541,18.276688,0.0
2023-08-14 16:55:00,542,0.0,0.0
2023-08-14 16:55:00,544,1012.0,795.0
2023-08-14 16:55:00,545,1012.0,795.0
2023-08-14 16:55:00,546,337.5,186.0
2023-08-14 16:55:00,547,337.5,186.0
2023-08-14 16:55:00,548,326.0,254.0
2023-08-14 16:55:00,549,219.0,119.992676
2023-08-14 16:55:00,550,118.0,59.996338
2023-08-14 16:55:00,554,0.0,0.0
2023-08-14 16:55:00,555,703.033264,665.414062
2023-08-14 16:55:00,556,0.0,0.0
2023-08-14 16:55:00,557,0.0,0.0
2023-08-14 17:00:00,1,50.0,40.000244
2023-08-14 17:00:00,2,0.0,0.0
2023-08-14 17:00:00,3,0.0,0.0
2023-08-14 17:00:00,4,479.996735,400.020081
2023-08-14 17:00:00,5,0.0,0.0
2023-08-14 17:00:00,6,479.996735,399.937714
2023-08-14 17:00:00,7,479.996735,400.161499
2023-08-14 17:00:00,8,0.0,0.0
2023-08-14 17:00:00,9,479.79837,365.941925
2023-08-14 17:00:00,10,0.0,0.0
2023-08-14 17:00:00,11,350.0,200.0
2023-08-14 17:00:00,12,0.0,0.0
2023-08-14 17:00:00,15,516.970703,456.970703
2023-08-14 17:00:00,16,510.035736,450.035736
2023-08-14 17:00:00,17,464.920563,426.47406
2023-08-14 17:00:00,18,461.902069,421.902069
2023-08-14 17:00:00,27,615.0,615.0
2023-08-14 17:00:00,28,0.0,0.0
2023-08-14 17:00:00,29,612.0,612.0
2023-08-14 17:00:00,33,0.0,0.0
2023-08-14 17:00:00,36,982.0,795.0
2023-08-14 17:00:00,37,975.0,795.0
2023-08-14 17:00:00,43,356.0,267.0
2023-08-14 17:00:00,46,506.0,447.648132
2023-08-14 17:00:00,47,0.0,0.0
2023-08-14 17:00:00,48,462.688873,409.872833
2023-08-14 17:00:00,49,0.0,0.0
2023-08-14 17:00:00,50,0.0,0.0
2023-08-14 17:00:00,51,463.0,405.012726
2023-08-14 17:00:00,52,0.0,0.0
2023-08-14 17:00:00,53,0.0,0.0
2023-08-14 17:00:00,54,0.0,0.0
2023-08-14 17:00:00,55,130.0,112.0
2023-08-14 17:00:00,56,130.0,112.0
2023-08-14 17:00:00,57,171.0,150.0
2023-08-14 17:00:00,58,0.0,0.0
2023-08-14 17:00:00,59,0.0,0.0
2023-08-14 17:00:00,60,0.0,0.0
2023-08-14 17:00:00,61,463.0,393.754211
2023-08-14 17:00:00,62,461.0,392.600525
2023-08-14 17:00:00,63,0.0,0.0
2023-08-14 17:00:00,64,356.25,280.765717
2023-08-14 17:00:00,65,347.981232,294.66922
2023-08-14 17:00:00,66,350.907257,299.306061
2023-08-14 17:00:00,67,356.511139,314.952545
2023-08-14 17:00:00,68,345.080109,303.992584
2023-08-14 17:00:00,69,855.098022,670.0
2023-08-14 17:00:00,70,853.352966,680.692383
2023-08-14 17:00:00,71,43.5,25.002136
2023-08-14 17:00:00,72,43.5,25.002136
2023-08-14 17:00:00,73,0.0,0.0
2023-08-14 17:00:00,74,0.0,0.0
2023-08-14 17:00:00,75,0.0,0.0
2023-08-14 17:00:00,76,0.0,0.0
2023-08-14 17:00:00,77,0.0,0.0
2023-08-14 17:00:00,78,156.0,110.005325
2023-08-14 17:00:00,79,156.0,110.005325
2023-08-14 17:00:00,80,153.0,130.0
2023-08-14 17:00:00,83,440.565643,402.589264
2023-08-14 17:00:00,84,429.623749,375.392303
2023-08-14 17:00:00,85,449.869965,390.730042
2023-08-14 17:00:00,86,449.770721,382.400543
2023-08-14 17:00:00,87,467.0,390.992859
2023-08-14 17:00:00,88,0.0,0.0
2023-08-14 17:00:00,89,455.993927,372.115204
2023-08-14 17:00:00,90,457.0,362.50296
2023-08-14 17:00:00,91,0.0,0.0
2023-08-14 17:00:00,92,947.169434,767.353394
2023-08-14 17:00:00,95,0.0,0.0
2023-08-14 17:00:00,96,0.0,0.0
2023-08-14 17:00:00,97,0.0,0.0
2023-08-14 17:00:00,98,0.0,0.0
2023-08-14 17:00:00,99,346.365143,249.0
2023-08-14 17:00:00,100,0.0,0.0
2023-08-14 17:00:00,101,0.0,0.0
2023-08-14 17:00:00,102,0.0,0.0
2023-08-14 17:00:00,103,0.0,0.0
2023-08-14 17:00:00,104,0.0,0.0
2023-08-14 17:00:00,105,0.0,0.0
2023-08-14 17:00:00,106,0.0,0.0
2023-08-14 17:00:00,107,0.0,0.0
2023-08-14 17:00:00,108,0.0,0.0
2023-08-14 17:00:00,112,0.0,0.0
2023-08-14 17:00:00,113,33.0,33.0
2023-08-14 17:00:00,114,11.0,10.0
2023-08-14 17:00:00,115,921.0,763.033691
2023-08-14 17:00:00,116,0.0,0.0
2023-08-14 17:00:00,117,0.0,0.0
2023-08-14 17:00:00,118,104.5,60.000153
2023-08-14 17:00:00,119,0.0,0.0
2023-08-14 17:00:00,120,0.0,0.0
2023-08-14 17:00:00,126,0.0,0.0
2023-08-14 17:00:00,127,11.0,8.0
2023-08-14 17:00:00,128,993.0,750.0
2023-08-14 17:00:00,129,990.0,750.0
2023-08-14 17:00:00,130,0.0,0.0
2023-08-14 17:00:00,131,983.0,718.0
2023-08-14 17:00:00,132,937.0,758.0
2023-08-14 17:00:00,133,956.0,755.0
2023-08-14 17:00:00,134,0.0,0.0
2023-08-14 17:00:00,135,291.0,211.935516
2023-08-14 17:00:00,136,151.0,109.996994
2023-08-14 17:00:00,137,151.0,109.996994
2023-08-14 17:00:00,138,176.0,117.0
2023-08-14 17:00:00,139,274.5,190.0
2023-08-14 17:00:00,140,274.5,190.0
2023-08-14 17:00:00,141,270.0,188.0
2023-08-14 17:00:00,142,161.5,88.0
2023-08-14 17:00:00,143,161.5,88.907463
2023-08-14 17:00:00,144,177.0,104.0
2023-08-14 17:00:00,145,159.0,88.436272
2023-08-14 17:00:00,146,159.0,88.436272
2023-08-14 17:00:00,147,173.0,104.0
2023-08-14 17:00:00,150,34.5,32.0
2023-08-14 17:00:00,151,0.0,0.0
2023-08-14 17:00:00,152,17.5,11.0
2023-08-14 17:00:00,153,0.0,0.0
2023-08-14 17:00:00,154,226.0,134.0
2023-08-14 17:00:00,155,120.0,67.0
2023-08-14 17:00:00,156,373.0,340.0
2023-08-14 17:00:00,158,0.0,0.0
2023-08-14 17:00:00,159,994.0,795.0
2023-08-14 17:00:00,160,0.0,0.0
2023-08-14 17:00:00,161,0.0,0.0
2023-08-14 17:00:00,162,0.0,0.0
2023-08-14 17:00:00,166,0.0,0.0
2023-08-14 17:00:00,167,0.0,0.0
2023-08-14 17:00:00,168,0.0,0.0
2023-08-14 17:00:00,169,0.0,0.0
2023-08-14 17:00:00,170,0.0,0.0
2023-08-14 17:00:00,171,0.0,0.0
2023-08-14 17:00:00,172,0.0,0.0
2023-08-14 17:00:00,173,0.0,0.0
2023-08-14 17:00:00,174,0.0,0.0
2023-08-14 17:00:00,175,282.0,152.0
2023-08-14 17:00:00,176,282.0,153.920074
2023-08-14 17:00:00,177,294.0,214.0
2023-08-14 17:00:00,178,146.0,115.997803
2023-08-14 17:00:00,179,146.0,115.997803
2023-08-14 17:00:00,180,174.0,124.0
2023-08-14 17:00:00,181,148.5,115.997803
2023-08-14 17:00:00,182,148.5,115.997803
2023-08-14 17:00:00,183,172.0,120.0
2023-08-14 17:00:00,184,146.0,115.997803
2023-08-14 17:00:00,185,146.0,115.997803
2023-08-14 17:00:00,186,174.0,122.0
2023-08-14 17:00:00,187,149.995422,119.995728
2023-08-14 17:00:00,188,149.995422,119.995728
2023-08-14 17:00:00,189,174.0,120.0
2023-08-14 17:00:00,190,986.0,795.0
2023-08-14 17:00:00,191,987.0,795.0
2023-08-14 17:00:00,193,12.578156,11.999903
2023-08-14 17:00:00,194,12.578156,11.999903
2023-08-14 17:00:00,195,25.72805,10.0
2023-08-14 17:00:00,196,0.0,0.0
2023-08-14 17:00:00,197,0.0,0.0
2023-08-14 17:00:00,198,0.0,0.0
2023-08-14 17:00:00,200,0.0,0.0
2023-08-14 17:00:00,207,70.599998,60.0
2023-08-14 17:00:00,208,70.599998,60.0
2023-08-14 17:00:00,209,70.599998,60.0
2023-08-14 17:00:00,210,70.599998,60.0
2023-08-14 17:00:00,211,70.599998,60.0
2023-08-14 17:00:00,212,177.0,149.558258
2023-08-14 17:00:00,213,69.0,67.0
2023-08-14 17:00:00,214,69.0,67.0
2023-08-14 17:00:00,215,69.0,67.0
2023-08-14 17:00:00,216,114.0,111.0
2023-08-14 17:00:00,217,0.0,0.0
2023-08-14 17:00:00,218,22.5,20.99826
2023-08-14 17:00:00,219,22.5,20.99826
2023-08-14 17:00:00,220,22.5,20.99826
2023-08-14 17:00:00,231,0.0,0.0
2023-08-14 17:00:00,232,0.0,0.0
2023-08-14 17:00:00,233,0.0,0.0
2023-08-14 17:00:00,234,0.0,0.0
2023-08-14 17:00:00,237,0.0,0.0
2023-08-14 17:00:00,238,0.0,0.0
2023-08-14 17:00:00,240,267.0,200.0
2023-08-14 17:00:00,241,132.0,100.0
2023-08-14 17:00:00,242,144.0,129.0
2023-08-14 17:00:00,243,162.0,159.5
2023-08-14 17:00:00,244,162.0,159.5
2023-08-14 17:00:00,247,70.0,69.0
2023-08-14 17:00:00,248,65.0,64.0
2023-08-14 17:00:00,249,147.0,99.590454
2023-08-14 17:00:00,250,147.0,99.425659
2023-08-14 17:00:00,251,147.0,99.645386
2023-08-14 17:00:00,252,248.0,195.0
2023-08-14 17:00:00,253,97.0,65.0
2023-08-14 17:00:00,254,9.315149,0.0
2023-08-14 17:00:00,255,232.5,167.0
2023-08-14 17:00:00,256,232.5,167.0
2023-08-14 17:00:00,257,258.0,216.0
2023-08-14 17:00:00,258,239.5,162.007477
2023-08-14 17:00:00,259,239.5,162.007477
2023-08-14 17:00:00,260,245.0,208.0
2023-08-14 17:00:00,264,10.000229,5.000229
2023-08-14 17:00:00,265,10.000229,5.000229
2023-08-14 17:00:00,266,298.288635,230.0
2023-08-14 17:00:00,267,0.0,0.0
2023-08-14 17:00:00,268,227.5,131.0
2023-08-14 17:00:00,269,227.5,131.0
2023-08-14 17:00:00,270,232.0,131.0
2023-08-14 17:00:00,271,84.822235,75.0
2023-08-14 17:00:00,272,84.822235,75.0
2023-08-14 17:00:00,273,84.822235,75.0
2023-08-14 17:00:00,274,112.5,112.5
2023-08-14 17:00:00,275,152.0,100.0
2023-08-14 17:00:00,276,75.0,50.0
2023-08-14 17:00:00,277,144.0,100.0
2023-08-14 17:00:00,278,69.0,50.0
2023-08-14 17:00:00,279,153.0,100.0
2023-08-14 17:00:00,280,69.0,50.0
2023-08-14 17:00:00,281,154.0,100.0
2023-08-14 17:00:00,282,73.0,50.0
2023-08-14 17:00:00,283,154.0,100.0
2023-08-14 17:00:00,284,71.0,50.0
2023-08-14 17:00:00,285,153.0,100.0
2023-08-14 17:00:00,286,71.0,50.0
2023-08-14 17:00:00,287,154.0,100.0
2023-08-14 17:00:00,288,71.0,50.0
2023-08-14 17:00:00,289,154.0,100.0
2023-08-14 17:00:00,290,71.0,50.0
2023-08-14 17:00:00,291,0.0,0.0
2023-08-14 17:00:00,292,0.0,0.0
2023-08-14 17:00:00,293,0.0,0.0
2023-08-14 17:00:00,294,0.0,0.0
2023-08-14 17:00:00,299,170.5,123.99823
2023-08-14 17:00:00,300,170.5,123.99823
2023-08-14 17:00:00,301,169.0,123.99823
2023-08-14 17:00:00,302,169.0,123.99823
2023-08-14 17:00:00,303,196.0,132.0
2023-08-14 17:00:00,304,196.0,132.0
2023-08-14 17:00:00,305,352.0,215.001404
2023-08-14 17:00:00,306,336.0,286.0
2023-08-14 17:00:00,307,347.0,200.004578
2023-08-14 17:00:00,308,139.0,119.995728
2023-08-14 17:00:00,309,139.0,119.995728
2023-08-14 17:00:00,310,159.0,122.0
2023-08-14 17:00:00,311,143.5,119.995728
2023-08-14 17:00:00,312,143.5,119.995728
2023-08-14 17:00:00,313,163.0,122.0
2023-08-14 17:00:00,314,141.5,119.995728
2023-08-14 17:00:00,315,141.5,119.995728
2023-08-14 17:00:00,316,161.0,122.0
2023-08-14 17:00:00,317,137.0,119.995728
2023-08-14 17:00:00,318,137.0,119.995728
2023-08-14 17:00:00,319,162.0,122.0
2023-08-14 17:00:00,320,147.5,122.0
2023-08-14 17:00:00,321,147.5,122.0
2023-08-14 17:00:00,322,170.0,136.0
2023-08-14 17:00:00,323,152.0,122.0
2023-08-14 17:00:00,324,152.0,122.0
2023-08-14 17:00:00,325,165.0,136.0
2023-08-14 17:00:00,326,129.0,112.0
2023-08-14 17:00:00,327,129.0,112.0
2023-08-14 17:00:00,328,167.0,150.0
2023-08-14 17:00:00,329,0.0,0.0
2023-08-14 17:00:00,330,0.0,0.0
2023-08-14 17:00:00,331,816.0,654.348877
2023-08-14 17:00:00,332,813.0,645.706421
2023-08-14 17:00:00,333,0.0,0.0
2023-08-14 17:00:00,334,65.5,65.0
2023-08-14 17:00:00,335,65.5,65.0
2023-08-14 17:00:00,336,50.0,50.0
2023-08-14 17:00:00,337,35.5,35.5
2023-08-14 17:00:00,338,35.5,35.5
2023-08-14 17:00:00,339,29.0,29.0
2023-08-14 17:00:00,340,818.0,675.257568
2023-08-14 17:00:00,341,817.0,674.510864
2023-08-14 17:00:00,342,166.0,135.0
2023-08-14 17:00:00,343,167.0,135.0
2023-08-14 17:00:00,344,0.0,0.0
2023-08-14 17:00:00,345,100.0,79.998932
2023-08-14 17:00:00,346,114.0,80.0
2023-08-14 17:00:00,347,188.0,163.0
2023-08-14 17:00:00,348,0.0,0.0
2023-08-14 17:00:00,349,0.0,0.0
2023-08-14 17:00:00,350,0.0,0.0
2023-08-14 17:00:00,351,0.0,0.0
2023-08-14 17:00:00,352,0.0,0.0
2023-08-14 17:00:00,353,0.0,0.0
2023-08-14 17:00:00,354,0.0,0.0
2023-08-14 17:00:00,355,0.0,0.0
2023-08-14 17:00:00,356,0.0,0.0
2023-08-14 17:00:00,357,0.0,0.0
2023-08-14 17:00:00,358,0.0,0.0
2023-08-14 17:00:00,359,20.0,10.000153
2023-08-14 17:00:00,360,0.0,0.0
2023-08-14 17:00:00,361,0.0,0.0
2023-08-14 17:00:00,362,0.0,0.0
2023-08-14 17:00:00,363,0.0,0.0
2023-08-14 17:00:00,366,378.487396,355.0
2023-08-14 17:00:00,367,379.159668,355.0
2023-08-14 17:00:00,368,0.0,0.0
2023-08-14 17:00:00,369,0.0,0.0
2023-08-14 17:00:00,370,0.0,0.0
2023-08-14 17:00:00,371,0.0,0.0
2023-08-14 17:00:00,372,0.0,0.0
2023-08-14 17:00:00,373,85.0,69.917511
2023-08-14 17:00:00,374,85.0,69.917511
2023-08-14 17:00:00,375,83.0,69.917511
2023-08-14 17:00:00,376,157.5,155.0
2023-08-14 17:00:00,377,157.5,155.0
2023-08-14 17:00:00,378,149.0,149.0
2023-08-14 17:00:00,379,37.0,37.0
2023-08-14 17:00:00,380,0.0,0.0
2023-08-14 17:00:00,381,12.0,11.0
2023-08-14 17:00:00,382,155.5,127.972534
2023-08-14 17:00:00,383,155.5,127.972534
2023-08-14 17:00:00,384,183.0,127.972534
2023-08-14 17:00:00,385,262.0,181.044983
2023-08-14 17:00:00,386,262.0,181.685852
2023-08-14 17:00:00,387,274.0,202.0
2023-08-14 17:00:00,388,261.5,181.273865
2023-08-14 17:00:00,389,261.5,180.755005
2023-08-14 17:00:00,390,274.0,202.0
2023-08-14 17:00:00,419,281.0,190.002136
2023-08-14 17:00:00,420,281.0,190.002136
2023-08-14 17:00:00,421,265.0,190.002136
2023-08-14 17:00:00,422,242.0,180.0
2023-08-14 17:00:00,423,242.0,180.0
2023-08-14 17:00:00,432,276.0,216.0
2023-08-14 17:00:00,433,399.0,254.0
2023-08-14 17:00:00,434,261.0,180.013397
2023-08-14 17:00:00,435,261.0,180.013397
2023-08-14 17:00:00,436,263.5,180.013397
2023-08-14 17:00:00,437,263.5,180.013397
2023-08-14 17:00:00,438,264.0,208.0
2023-08-14 17:00:00,439,267.0,208.0
2023-08-14 17:00:00,440,0.0,0.0
2023-08-14 17:00:00,441,0.0,0.0
2023-08-14 17:00:00,442,0.0,0.0
2023-08-14 17:00:00,443,0.0,0.0
2023-08-14 17:00:00,444,0.0,0.0
2023-08-14 17:00:00,450,211.0,207.0
2023-08-14 17:00:00,451,111.0,111.0
2023-08-14 17:00:00,452,231.0,227.0
2023-08-14 17:00:00,453,111.0,111.0
2023-08-14 17:00:00,459,421.0,264.399994
2023-08-14 17:00:00,467,12.0,5.000153
2023-08-14 17:00:00,468,12.0,4.000366
2023-08-14 17:00:00,469,5.000153,1.600391
2023-08-14 17:00:00,471,5.445984,0.0
2023-08-14 17:00:00,472,210.0,180.0
2023-08-14 17:00:00,473,124.0,90.0
2023-08-14 17:00:00,474,213.0,180.0
2023-08-14 17:00:00,475,124.0,90.0
2023-08-14 17:00:00,477,241.5,164.0
2023-08-14 17:00:00,478,241.5,164.0
2023-08-14 17:00:00,479,249.0,163.986282
2023-08-14 17:00:00,480,239.5,164.0
2023-08-14 17:00:00,481,239.5,164.0
2023-08-14 17:00:00,482,247.0,163.986282
2023-08-14 17:00:00,485,45.0,20.00061
2023-08-14 17:00:00,486,45.0,20.00061
2023-08-14 17:00:00,487,0.0,0.0
2023-08-14 17:00:00,488,22.999725,13.000565
2023-08-14 17:00:00,489,991.0,795.0
2023-08-14 17:00:00,490,994.0,795.0
2023-08-14 17:00:00,491,962.0,791.0
2023-08-14 17:00:00,492,964.0,786.0
2023-08-14 17:00:00,493,987.0,795.0
2023-08-14 17:00:00,494,987.0,795.0
2023-08-14 17:00:00,495,0.0,0.0
2023-08-14 17:00:00,496,299.999908,200.0
2023-08-14 17:00:00,497,0.0,0.0
2023-08-14 17:00:00,498,0.0,0.0
2023-08-14 17:00:00,499,340.0,265.0
2023-08-14 17:00:00,501,276.0,158.003479
2023-08-14 17:00:00,502,260.328979,260.328979
2023-08-14 17:00:00,503,285.0,200.0
2023-08-14 17:00:00,507,135.0,59.001785
2023-08-14 17:00:00,508,139.199997,106.0
2023-08-14 17:00:00,511,0.0,0.0
2023-08-14 17:00:00,512,0.0,0.0
2023-08-14 17:00:00,513,312.0,280.0
2023-08-14 17:00:00,514,134.0,130.0
2023-08-14 17:00:00,516,850.012939,749.988525
2023-08-14 17:00:00,521,939.0,769.822693
2023-08-14 17:00:00,522,939.0,765.428284
2023-08-14 17:00:00,523,0.0,0.0
2023-08-14 17:00:00,524,0.0,0.0
2023-08-14 17:00:00,525,0.0,0.0
2023-08-14 17:00:00,526,259.0,131.0
2023-08-14 17:00:00,527,1357.0,1058.099976
2023-08-14 17:00:00,528,259.0,131.0
2023-08-14 17:00:00,529,707.269226,577.0
2023-08-14 17:00:00,530,716.826904,577.0
2023-08-14 17:00:00,533,0.0,0.0
2023-08-14 17:00:00,534,0.0,0.0
2023-08-14 17:00:00,535,0.0,0.0
2023-08-14 17:00:00,536,0.0,0.0
2023-08-14 17:00:00,537,0.0,0.0
2023-08-14 17:00:00,538,0.0,0.0
2023-08-14 17:00:00,539,326.0,168.0
2023-08-14 17:00:00,540,160.0,84.0
2023-08-14 17:00:00,541,18.366444,0.0
2023-08-14 17:00:00,542,0.0,0.0
2023-08-14 17:00:00,544,1012.0,795.0
2023-08-14 17:00:00,545,1012.0,795.0
2023-08-14 17:00:00,546,337.5,186.0
2023-08-14 17:00:00,547,337.5,186.0
2023-08-14 17:00:00,548,326.0,254.0
2023-08-14 17:00:00,549,219.0,119.992676
2023-08-14 17:00:00,550,118.0,59.996338
2023-08-14 17:00:00,554,0.0,0.0
2023-08-14 17:00:00,555,703.033264,665.414062
2023-08-14 17:00:00,556,0.0,0.0
2023-08-14 17:00:00,557,0.0,0.0
2023-08-14 17:05:00,1,50.0,40.000244
2023-08-14 17:05:00,2,0.0,0.0
2023-08-14 17:05:00,3,0.0,0.0
2023-08-14 17:05:00,4,479.996735,405.294617
2023-08-14 17:05:00,5,0.0,0.0
2023-08-14 17:05:00,6,479.996735,401.342804
2023-08-14 17:05:00,7,479.996735,402.741333
2023-08-14 17:05:00,8,0.0,0.0
2023-08-14 17:05:00,9,479.79837,371.862152
2023-08-14 17:05:00,10,0.0,0.0
2023-08-14 17:05:00,11,350.0,200.0
2023-08-14 17:05:00,12,0.0,0.0
2023-08-14 17:05:00,15,522.0,474.066925
2023-08-14 17:05:00,16,524.0,464.517914
2023-08-14 17:05:00,17,463.199371,423.199371
2023-08-14 17:05:00,18,462.031952,422.031952
2023-08-14 17:05:00,27,615.0,615.0
2023-08-14 17:05:00,28,0.0,0.0
2023-08-14 17:05:00,29,612.0,612.0
2023-08-14 17:05:00,33,0.0,0.0
2023-08-14 17:05:00,36,982.0,795.0
2023-08-14 17:05:00,37,975.0,795.0
2023-08-14 17:05:00,43,356.0,267.0
2023-08-14 17:05:00,46,506.0,446.823364
2023-08-14 17:05:00,47,0.0,0.0
2023-08-14 17:05:00,48,462.688873,409.872833
2023-08-14 17:05:00,49,0.0,0.0
2023-08-14 17:05:00,50,0.0,0.0
2023-08-14 17:05:00,51,463.0,405.012726
2023-08-14 17:05:00,52,0.0,0.0
2023-08-14 17:05:00,53,0.0,0.0
2023-08-14 17:05:00,54,0.0,0.0
2023-08-14 17:05:00,55,130.0,112.0
2023-08-14 17:05:00,56,130.0,112.0
2023-08-14 17:05:00,57,171.0,150.0
2023-08-14 17:05:00,58,0.0,0.0
2023-08-14 17:05:00,59,0.0,0.0
2023-08-14 17:05:00,60,0.0,0.0
2023-08-14 17:05:00,61,463.0,392.296509
2023-08-14 17:05:00,62,461.0,393.340027
2023-08-14 17:05:00,63,0.0,0.0
2023-08-14 17:05:00,64,356.25,280.057587
2023-08-14 17:05:00,65,347.981232,294.694
2023-08-14 17:05:00,66,350.907257,299.306061
2023-08-14 17:05:00,67,356.511139,314.952545
2023-08-14 17:05:00,68,345.080109,303.992584
2023-08-14 17:05:00,69,855.098022,670.0
2023-08-14 17:05:00,70,853.352966,680.692383
2023-08-14 17:05:00,71,43.5,25.002136
2023-08-14 17:05:00,72,43.5,25.002136
2023-08-14 17:05:00,73,0.0,0.0
2023-08-14 17:05:00,74,0.0,0.0
2023-08-14 17:05:00,75,0.0,0.0
2023-08-14 17:05:00,76,0.0,0.0
2023-08-14 17:05:00,77,0.0,0.0
2023-08-14 17:05:00,78,156.0,110.005325
2023-08-14 17:05:00,79,156.0,110.005325
2023-08-14 17:05:00,80,153.0,130.0
2023-08-14 17:05:00,83,440.565643,388.419586
2023-08-14 17:05:00,84,429.623749,373.13913
2023-08-14 17:05:00,85,449.944427,391.349335
2023-08-14 17:05:00,86,449.770721,383.335632
2023-08-14 17:05:00,87,467.0,394.51825
2023-08-14 17:05:00,88,0.0,0.0
2023-08-14 17:05:00,89,455.993927,369.752136
2023-08-14 17:05:00,90,457.0,362.794556
2023-08-14 17:05:00,91,0.0,0.0
2023-08-14 17:05:00,92,947.169434,774.785095
2023-08-14 17:05:00,95,0.0,0.0
2023-08-14 17:05:00,96,0.0,0.0
2023-08-14 17:05:00,97,0.0,0.0
2023-08-14 17:05:00,98,0.0,0.0
2023-08-14 17:05:00,99,346.747223,249.0
2023-08-14 17:05:00,100,0.0,0.0
2023-08-14 17:05:00,101,0.0,0.0
2023-08-14 17:05:00,102,0.0,0.0
2023-08-14 17:05:00,103,0.0,0.0
2023-08-14 17:05:00,104,0.0,0.0
2023-08-14 17:05:00,105,0.0,0.0
2023-08-14 17:05:00,106,0.0,0.0
2023-08-14 17:05:00,107,0.0,0.0
2023-08-14 17:05:00,108,0.0,0.0
2023-08-14 17:05:00,112,0.0,0.0
2023-08-14 17:05:00,113,33.0,33.0
2023-08-14 17:05:00,114,11.0,10.0
2023-08-14 17:05:00,115,921.0,763.159058
2023-08-14 17:05:00,116,0.0,0.0
2023-08-14 17:05:00,117,0.0,0.0
2023-08-14 17:05:00,118,104.5,60.000153
2023-08-14 17:05:00,119,0.0,0.0
2023-08-14 17:05:00,120,0.0,0.0
2023-08-14 17:05:00,126,0.0,0.0
2023-08-14 17:05:00,127,11.0,8.0
2023-08-14 17:05:00,128,993.0,750.0
2023-08-14 17:05:00,129,990.0,750.0
2023-08-14 17:05:00,130,0.0,0.0
2023-08-14 17:05:00,131,983.0,718.0
2023-08-14 17:05:00,132,937.0,758.0
2023-08-14 17:05:00,133,956.0,755.0
2023-08-14 17:05:00,134,0.0,0.0
2023-08-14 17:05:00,135,291.0,222.733185
2023-08-14 17:05:00,136,151.0,109.996994
2023-08-14 17:05:00,137,151.0,109.996994
2023-08-14 17:05:00,138,176.0,117.0
2023-08-14 17:05:00,139,274.5,190.0
2023-08-14 17:05:00,140,274.5,190.0
2023-08-14 17:05:00,141,270.0,188.0
2023-08-14 17:05:00,142,161.5,88.0
2023-08-14 17:05:00,143,161.5,89.143059
2023-08-14 17:05:00,144,177.0,104.0
2023-08-14 17:05:00,145,159.0,88.436272
2023-08-14 17:05:00,146,159.0,88.436272
2023-08-14 17:05:00,147,173.0,104.0
2023-08-14 17:05:00,150,34.5,32.0
2023-08-14 17:05:00,151,0.0,0.0
2023-08-14 17:05:00,152,17.5,11.0
2023-08-14 17:05:00,153,0.0,0.0
2023-08-14 17:05:00,154,226.0,134.0
2023-08-14 17:05:00,155,120.0,67.0
2023-08-14 17:05:00,156,373.0,340.0
2023-08-14 17:05:00,158,0.0,0.0
2023-08-14 17:05:00,159,994.0,795.0
2023-08-14 17:05:00,160,0.0,0.0
2023-08-14 17:05:00,161,0.0,0.0
2023-08-14 17:05:00,162,0.0,0.0
2023-08-14 17:05:00,166,0.0,0.0
2023-08-14 17:05:00,167,0.0,0.0
2023-08-14 17:05:00,168,0.0,0.0
2023-08-14 17:05:00,169,0.0,0.0
2023-08-14 17:05:00,170,0.0,0.0
2023-08-14 17:05:00,171,0.0,0.0
2023-08-14 17:05:00,172,0.0,0.0
2023-08-14 17:05:00,173,0.0,0.0
2023-08-14 17:05:00,174,0.0,0.0
2023-08-14 17:05:00,175,282.0,152.0
2023-08-14 17:05:00,176,282.0,153.996368
2023-08-14 17:05:00,177,294.0,214.0
2023-08-14 17:05:00,178,146.0,115.997803
2023-08-14 17:05:00,179,146.0,115.997803
2023-08-14 17:05:00,180,174.0,124.0
2023-08-14 17:05:00,181,148.5,115.997803
2023-08-14 17:05:00,182,148.5,115.997803
2023-08-14 17:05:00,183,172.0,120.0
2023-08-14 17:05:00,184,146.0,115.997803
2023-08-14 17:05:00,185,146.0,115.997803
2023-08-14 17:05:00,186,174.0,122.0
2023-08-14 17:05:00,187,149.995422,119.995728
2023-08-14 17:05:00,188,149.995422,119.995728
2023-08-14 17:05:00,189,174.0,120.0
2023-08-14 17:05:00,190,986.0,795.0
2023-08-14 17:05:00,191,987.0,795.0
2023-08-14 17:05:00,193,12.578156,11.999903
2023-08-14 17:05:00,194,12.578156,11.999903
2023-08-14 17:05:00,195,25.72805,10.0
2023-08-14 17:05:00,196,0.0,0.0
2023-08-14 17:05:00,197,0.0,0.0
2023-08-14 17:05:00,198,0.0,0.0
2023-08-14 17:05:00,200,0.0,0.0
2023-08-14 17:05:00,207,70.599998,60.0
2023-08-14 17:05:00,208,70.599998,60.0
2023-08-14 17:05:00,209,70.599998,60.0
2023-08-14 17:05:00,210,70.599998,60.0
2023-08-14 17:05:00,211,70.599998,60.0
2023-08-14 17:05:00,212,177.0,149.55368
2023-08-14 17:05:00,213,69.0,67.0
2023-08-14 17:05:00,214,69.0,67.0
2023-08-14 17:05:00,215,69.0,67.0
2023-08-14 17:05:00,216,114.0,111.0
2023-08-14 17:05:00,217,0.0,0.0
2023-08-14 17:05:00,218,22.5,20.99826
2023-08-14 17:05:00,219,22.5,20.99826
2023-08-14 17:05:00,220,22.5,20.99826
2023-08-14 17:05:00,231,0.0,0.0
2023-08-14 17:05:00,232,0.0,0.0
2023-08-14 17:05:00,233,0.0,0.0
2023-08-14 17:05:00,234,0.0,0.0
2023-08-14 17:05:00,237,0.0,0.0
2023-08-14 17:05:00,238,0.0,0.0
2023-08-14 17:05:00,240,267.0,200.0
2023-08-14 17:05:00,241,132.0,100.0
2023-08-14 17:05:00,242,144.0,129.0
2023-08-14 17:05:00,243,162.0,159.5
2023-08-14 17:05:00,244,162.0,159.5
2023-08-14 17:05:00,247,70.0,69.0
2023-08-14 17:05:00,248,65.0,64.0
2023-08-14 17:05:00,249,147.0,99.645386
2023-08-14 17:05:00,250,147.0,99.370728
2023-08-14 17:05:00,251,147.0,99.590454
2023-08-14 17:05:00,252,248.0,195.0
2023-08-14 17:05:00,253,97.0,65.0
2023-08-14 17:05:00,254,39.0,32.49855
2023-08-14 17:05:00,255,232.5,167.0
2023-08-14 17:05:00,256,232.5,167.0
2023-08-14 17:05:00,257,258.0,216.0
2023-08-14 17:05:00,258,239.5,162.007477
2023-08-14 17:05:00,259,239.5,162.007477
2023-08-14 17:05:00,260,245.0,208.0
2023-08-14 17:05:00,264,10.000229,5.000229
2023-08-14 17:05:00,265,10.000229,5.000229
2023-08-14 17:05:00,266,298.313782,230.0
2023-08-14 17:05:00,267,0.0,0.0
2023-08-14 17:05:00,268,227.5,131.0
2023-08-14 17:05:00,269,227.5,131.0
2023-08-14 17:05:00,270,232.0,131.0
2023-08-14 17:05:00,271,84.822235,75.0
2023-08-14 17:05:00,272,84.822235,75.0
2023-08-14 17:05:00,273,84.822235,75.0
2023-08-14 17:05:00,274,112.5,112.5
2023-08-14 17:05:00,275,152.0,100.0
2023-08-14 17:05:00,276,75.0,50.0
2023-08-14 17:05:00,277,144.0,100.0
2023-08-14 17:05:00,278,69.0,50.0
2023-08-14 17:05:00,279,153.0,100.0
2023-08-14 17:05:00,280,69.0,50.0
2023-08-14 17:05:00,281,154.0,100.0
2023-08-14 17:05:00,282,73.0,50.0
2023-08-14 17:05:00,283,154.0,100.0
2023-08-14 17:05:00,284,71.0,50.0
2023-08-14 17:05:00,285,153.0,100.0
2023-08-14 17:05:00,286,71.0,50.0
2023-08-14 17:05:00,287,154.0,100.0
2023-08-14 17:05:00,288,71.0,50.0
2023-08-14 17:05:00,289,154.0,100.0
2023-08-14 17:05:00,290,71.0,50.0
2023-08-14 17:05:00,291,0.0,0.0
2023-08-14 17:05:00,292,0.0,0.0
2023-08-14 17:05:00,293,0.0,0.0
2023-08-14 17:05:00,294,0.0,0.0
2023-08-14 17:05:00,299,170.5,123.99823
2023-08-14 17:05:00,300,170.5,123.99823
2023-08-14 17:05:00,301,169.0,123.99823
2023-08-14 17:05:00,302,169.0,123.99823
2023-08-14 17:05:00,303,196.0,132.0
2023-08-14 17:05:00,304,196.0,132.0
2023-08-14 17:05:00,305,352.0,220.33017
2023-08-14 17:05:00,306,336.0,286.0
2023-08-14 17:05:00,307,347.0,200.004578
2023-08-14 17:05:00,308,139.0,119.995728
2023-08-14 17:05:00,309,139.0,119.995728
2023-08-14 17:05:00,310,159.0,122.0
2023-08-14 17:05:00,311,143.5,119.995728
2023-08-14 17:05:00,312,143.5,119.995728
2023-08-14 17:05:00,313,163.0,122.0
2023-08-14 17:05:00,314,141.5,119.995728
2023-08-14 17:05:00,315,141.5,119.995728
2023-08-14 17:05:00,316,161.0,122.0
2023-08-14 17:05:00,317,137.0,119.995728
2023-08-14 17:05:00,318,137.0,119.995728
2023-08-14 17:05:00,319,162.0,122.0
2023-08-14 17:05:00,320,147.5,122.0
2023-08-14 17:05:00,321,147.5,122.0
2023-08-14 17:05:00,322,170.0,136.0
2023-08-14 17:05:00,323,152.0,122.0
2023-08-14 17:05:00,324,152.0,122.0
2023-08-14 17:05:00,325,165.0,136.0
2023-08-14 17:05:00,326,129.0,112.0
2023-08-14 17:05:00,327,129.0,112.0
2023-08-14 17:05:00,328,167.0,150.0
2023-08-14 17:05:00,329,0.0,0.0
2023-08-14 17:05:00,330,0.0,0.0
2023-08-14 17:05:00,331,816.0,653.861267
2023-08-14 17:05:00,332,813.0,647.090576
2023-08-14 17:05:00,333,0.0,0.0
2023-08-14 17:05:00,334,65.5,65.0
2023-08-14 17:05:00,335,65.5,65.0
2023-08-14 17:05:00,336,50.0,50.0
2023-08-14 17:05:00,337,35.5,35.5
2023-08-14 17:05:00,338,35.5,35.5
2023-08-14 17:05:00,339,29.0,29.0
2023-08-14 17:05:00,340,818.0,675.257568
2023-08-14 17:05:00,341,817.0,673.639648
2023-08-14 17:05:00,342,166.0,135.0
2023-08-14 17:05:00,343,167.0,135.0
2023-08-14 17:05:00,344,0.0,0.0
2023-08-14 17:05:00,345,100.0,79.998932
2023-08-14 17:05:00,346,114.0,80.0
2023-08-14 17:05:00,347,188.0,163.0
2023-08-14 17:05:00,348,0.0,0.0
2023-08-14 17:05:00,349,0.0,0.0
2023-08-14 17:05:00,350,0.0,0.0
2023-08-14 17:05:00,351,0.0,0.0
2023-08-14 17:05:00,352,0.0,0.0
2023-08-14 17:05:00,353,0.0,0.0
2023-08-14 17:05:00,354,0.0,0.0
2023-08-14 17:05:00,355,0.0,0.0
2023-08-14 17:05:00,356,0.0,0.0
2023-08-14 17:05:00,357,0.0,0.0
2023-08-14 17:05:00,358,0.0,0.0
2023-08-14 17:05:00,359,20.0,10.000153
2023-08-14 17:05:00,360,0.0,0.0
2023-08-14 17:05:00,361,0.0,0.0
2023-08-14 17:05:00,362,0.0,0.0
2023-08-14 17:05:00,363,0.0,0.0
2023-08-14 17:05:00,366,378.487396,355.0
2023-08-14 17:05:00,367,379.159668,355.0
2023-08-14 17:05:00,368,0.0,0.0
2023-08-14 17:05:00,369,0.0,0.0
2023-08-14 17:05:00,370,0.0,0.0
2023-08-14 17:05:00,371,0.0,0.0
2023-08-14 17:05:00,372,0.0,0.0
2023-08-14 17:05:00,373,85.0,69.917511
2023-08-14 17:05:00,374,85.0,69.917511
2023-08-14 17:05:00,375,83.0,69.917511
2023-08-14 17:05:00,376,157.5,155.0
2023-08-14 17:05:00,377,157.5,155.0
2023-08-14 17:05:00,378,149.0,149.0
2023-08-14 17:05:00,379,37.0,37.0
2023-08-14 17:05:00,380,0.0,0.0
2023-08-14 17:05:00,381,12.0,11.0
2023-08-14 17:05:00,382,155.5,127.972534
2023-08-14 17:05:00,383,155.5,127.972534
2023-08-14 17:05:00,384,183.0,127.972534
2023-08-14 17:05:00,385,262.0,181.090759
2023-08-14 17:05:00,386,262.0,181.21283
2023-08-14 17:05:00,387,274.0,202.0
2023-08-14 17:05:00,388,261.5,181.319641
2023-08-14 17:05:00,389,261.5,180.755005
2023-08-14 17:05:00,390,274.0,202.0
2023-08-14 17:05:00,419,281.0,190.002136
2023-08-14 17:05:00,420,281.0,190.002136
2023-08-14 17:05:00,421,265.0,190.002136
2023-08-14 17:05:00,422,242.0,180.0
2023-08-14 17:05:00,423,242.0,180.0
2023-08-14 17:05:00,432,276.0,216.0
2023-08-14 17:05:00,433,399.0,254.0
2023-08-14 17:05:00,434,261.0,180.013397
2023-08-14 17:05:00,435,261.0,180.013397
2023-08-14 17:05:00,436,263.5,180.013397
2023-08-14 17:05:00,437,263.5,180.013397
2023-08-14 17:05:00,438,264.0,208.0
2023-08-14 17:05:00,439,267.0,208.0
2023-08-14 17:05:00,440,0.0,0.0
2023-08-14 17:05:00,441,0.0,0.0
2023-08-14 17:05:00,442,0.0,0.0
2023-08-14 17:05:00,443,0.0,0.0
2023-08-14 17:05:00,444,0.0,0.0
2023-08-14 17:05:00,450,211.0,207.0
2023-08-14 17:05:00,451,111.0,111.0
2023-08-14 17:05:00,452,231.0,227.0
2023-08-14 17:05:00,453,111.0,111.0
2023-08-14 17:05:00,459,421.0,264.399994
2023-08-14 17:05:00,467,12.0,5.000153
2023-08-14 17:05:00,468,12.0,4.000366
2023-08-14 17:05:00,469,5.000153,1.600391
2023-08-14 17:05:00,471,5.49124,0.0
2023-08-14 17:05:00,472,210.0,180.0
2023-08-14 17:05:00,473,124.0,90.0
2023-08-14 17:05:00,474,213.0,180.0
2023-08-14 17:05:00,475,124.0,90.0
2023-08-14 17:05:00,477,241.5,164.0
2023-08-14 17:05:00,478,241.5,164.0
2023-08-14 17:05:00,479,249.0,163.986282
2023-08-14 17:05:00,480,239.5,164.0
2023-08-14 17:05:00,481,239.5,164.0
2023-08-14 17:05:00,482,247.0,163.986282
2023-08-14 17:05:00,485,45.0,20.00061
2023-08-14 17:05:00,486,45.0,20.00061
2023-08-14 17:05:00,487,0.0,0.0
2023-08-14 17:05:00,488,22.999725,13.000565
2023-08-14 17:05:00,489,991.0,795.0
2023-08-14 17:05:00,490,994.0,795.0
2023-08-14 17:05:00,491,962.0,791.0
2023-08-14 17:05:00,492,964.0,786.0
2023-08-14 17:05:00,493,987.0,795.0
2023-08-14 17:05:00,494,987.0,795.0
2023-08-14 17:05:00,495,0.0,0.0
2023-08-14 17:05:00,496,299.999908,200.0
2023-08-14 17:05:00,497,0.0,0.0
2023-08-14 17:05:00,498,0.0,0.0
2023-08-14 17:05:00,499,340.0,265.0
2023-08-14 17:05:00,501,276.0,158.003479
2023-08-14 17:05:00,502,249.342285,249.342285
2023-08-14 17:05:00,503,285.0,200.0
2023-08-14 17:05:00,507,135.0,59.001785
2023-08-14 17:05:00,508,139.199997,106.0
2023-08-14 17:05:00,511,0.0,0.0
2023-08-14 17:05:00,512,0.0,0.0
2023-08-14 17:05:00,513,312.0,280.0
2023-08-14 17:05:00,514,134.0,130.0
2023-08-14 17:05:00,516,850.012939,749.988525
2023-08-14 17:05:00,521,939.0,775.21814
2023-08-14 17:05:00,522,939.0,768.420471
2023-08-14 17:05:00,523,0.0,0.0
2023-08-14 17:05:00,524,0.0,0.0
2023-08-14 17:05:00,525,0.0,0.0
2023-08-14 17:05:00,526,259.0,131.0
2023-08-14 17:05:00,527,1357.0,1058.099976
2023-08-14 17:05:00,528,259.0,131.0
2023-08-14 17:05:00,529,707.269226,577.0
2023-08-14 17:05:00,530,716.826904,577.0
2023-08-14 17:05:00,533,0.0,0.0
2023-08-14 17:05:00,534,0.0,0.0
2023-08-14 17:05:00,535,0.0,0.0
2023-08-14 17:05:00,536,0.0,0.0
2023-08-14 17:05:00,537,0.0,0.0
2023-08-14 17:05:00,538,0.0,0.0
2023-08-14 17:05:00,539,326.0,168.0
2023-08-14 17:05:00,540,160.0,84.0
2023-08-14 17:05:00,541,18.294899,0.0
2023-08-14 17:05:00,542,0.0,0.0
2023-08-14 17:05:00,544,1012.0,795.0
2023-08-14 17:05:00,545,1012.0,795.0
2023-08-14 17:05:00,546,337.5,186.0
2023-08-14 17:05:00,547,337.5,186.0
2023-08-14 17:05:00,548,326.0,254.0
2023-08-14 17:05:00,549,219.0,119.992676
2023-08-14 17:05:00,550,118.0,59.996338
2023-08-14 17:05:00,554,0.0,0.0
2023-08-14 17:05:00,555,703.033264,665.471436
2023-08-14 17:05:00,556,0.0,0.0
2023-08-14 17:05:00,557,0.0,0.0
2023-08-14 17:10:00,1,50.0,40.000244
2023-08-14 17:10:00,2,0.0,0.0
2023-08-14 17:10:00,3,0.0,0.0
2023-08-14 17:10:00,4,479.996735,401.549805
2023-08-14 17:10:00,5,0.0,0.0
2023-08-14 17:10:00,6,479.996735,399.518158
2023-08-14 17:10:00,7,479.996735,401.572937
2023-08-14 17:10:00,8,0.0,0.0
2023-08-14 17:10:00,9,479.79837,372.344482
2023-08-14 17:10:00,10,0.0,0.0
2023-08-14 17:10:00,11,350.0,200.0
2023-08-14 17:10:00,12,0.0,0.0
2023-08-14 17:10:00,15,522.0,477.307312
2023-08-14 17:10:00,16,524.0,481.930786
2023-08-14 17:10:00,17,462.718658,422.718658
2023-08-14 17:10:00,18,463.165955,423.165955
2023-08-14 17:10:00,27,615.0,615.0
2023-08-14 17:10:00,28,0.0,0.0
2023-08-14 17:10:00,29,612.0,612.0
2023-08-14 17:10:00,33,0.0,0.0
2023-08-14 17:10:00,36,986.0,795.0
2023-08-14 17:10:00,37,978.0,795.0
2023-08-14 17:10:00,43,356.0,267.0
2023-08-14 17:10:00,46,506.0,447.728851
2023-08-14 17:10:00,47,0.0,0.0
2023-08-14 17:10:00,48,462.688873,409.872833
2023-08-14 17:10:00,49,0.0,0.0
2023-08-14 17:10:00,50,0.0,0.0
2023-08-14 17:10:00,51,463.0,405.012726
2023-08-14 17:10:00,52,0.0,0.0
2023-08-14 17:10:00,53,0.0,0.0
2023-08-14 17:10:00,54,0.0,0.0
2023-08-14 17:10:00,55,131.0,112.0
2023-08-14 17:10:00,56,131.0,112.0
2023-08-14 17:10:00,57,171.0,150.0
2023-08-14 17:10:00,58,0.0,0.0
2023-08-14 17:10:00,59,0.0,0.0
2023-08-14 17:10:00,60,0.0,0.0
2023-08-14 17:10:00,61,463.0,391.302917
2023-08-14 17:10:00,62,461.0,392.456268
2023-08-14 17:10:00,63,0.0,0.0
2023-08-14 17:10:00,64,356.25,280.788269
2023-08-14 17:10:00,65,347.981232,294.694
2023-08-14 17:10:00,66,350.907257,299.306061
2023-08-14 17:10:00,67,356.511139,314.952545
2023-08-14 17:10:00,68,345.080109,303.992584
2023-08-14 17:10:00,69,855.098022,670.0
2023-08-14 17:10:00,70,853.352966,680.692383
2023-08-14 17:10:00,71,43.5,25.002136
2023-08-14 17:10:00,72,43.5,25.002136
2023-08-14 17:10:00,73,0.0,0.0
2023-08-14 17:10:00,74,0.0,0.0
2023-08-14 17:10:00,75,0.0,0.0
2023-08-14 17:10:00,76,0.0,0.0
2023-08-14 17:10:00,77,0.0,0.0
2023-08-14 17:10:00,78,155.0,110.005325
2023-08-14 17:10:00,79,155.0,110.005325
2023-08-14 17:10:00,80,157.0,130.0
2023-08-14 17:10:00,83,440.565643,385.556641
2023-08-14 17:10:00,84,429.623749,371.137939
2023-08-14 17:10:00,85,449.869965,388.141724
2023-08-14 17:10:00,86,449.770721,380.874878
2023-08-14 17:10:00,87,467.0,394.527588
2023-08-14 17:10:00,88,0.0,0.0
2023-08-14 17:10:00,89,455.993927,370.219971
2023-08-14 17:10:00,90,457.0,364.543976
2023-08-14 17:10:00,91,0.0,0.0
2023-08-14 17:10:00,92,947.169434,762.841064
2023-08-14 17:10:00,95,0.0,0.0
2023-08-14 17:10:00,96,0.0,0.0
2023-08-14 17:10:00,97,0.0,0.0
2023-08-14 17:10:00,98,0.0,0.0
2023-08-14 17:10:00,99,345.922974,249.0
2023-08-14 17:10:00,100,0.0,0.0
2023-08-14 17:10:00,101,0.0,0.0
2023-08-14 17:10:00,102,0.0,0.0
2023-08-14 17:10:00,103,0.0,0.0
2023-08-14 17:10:00,104,0.0,0.0
2023-08-14 17:10:00,105,0.0,0.0
2023-08-14 17:10:00,106,0.0,0.0
2023-08-14 17:10:00,107,0.0,0.0
2023-08-14 17:10:00,108,0.0,0.0
2023-08-14 17:10:00,112,0.0,0.0
2023-08-14 17:10:00,113,33.0,33.0
2023-08-14 17:10:00,114,11.0,10.0
2023-08-14 17:10:00,115,921.0,762.255615
2023-08-14 17:10:00,116,0.0,0.0
2023-08-14 17:10:00,117,0.0,0.0
2023-08-14 17:10:00,118,104.5,60.000153
2023-08-14 17:10:00,119,0.0,0.0
2023-08-14 17:10:00,120,0.0,0.0
2023-08-14 17:10:00,126,0.0,0.0
2023-08-14 17:10:00,127,11.0,8.0
2023-08-14 17:10:00,128,993.0,750.0
2023-08-14 17:10:00,129,990.0,750.0
2023-08-14 17:10:00,130,0.0,0.0
2023-08-14 17:10:00,131,983.0,718.0
2023-08-14 17:10:00,132,937.0,758.0
2023-08-14 17:10:00,133,956.0,755.0
2023-08-14 17:10:00,134,0.0,0.0
2023-08-14 17:10:00,135,291.0,231.211334
2023-08-14 17:10:00,136,152.0,109.996994
2023-08-14 17:10:00,137,152.0,109.996994
2023-08-14 17:10:00,138,177.0,118.0
2023-08-14 17:10:00,139,276.5,192.0
2023-08-14 17:10:00,140,276.5,192.0
2023-08-14 17:10:00,141,270.0,188.0
2023-08-14 17:10:00,142,161.5,88.0
2023-08-14 17:10:00,143,161.5,89.143059
2023-08-14 17:10:00,144,177.0,104.0
2023-08-14 17:10:00,145,159.0,88.436272
2023-08-14 17:10:00,146,159.0,88.436272
2023-08-14 17:10:00,147,173.0,104.0
2023-08-14 17:10:00,150,35.5,33.0
2023-08-14 17:10:00,151,0.0,0.0
2023-08-14 17:10:00,152,17.5,11.0
2023-08-14 17:10:00,153,0.0,0.0
2023-08-14 17:10:00,154,226.0,134.0
2023-08-14 17:10:00,155,120.0,67.0
2023-08-14 17:10:00,156,373.0,340.0
2023-08-14 17:10:00,158,0.0,0.0
2023-08-14 17:10:00,159,999.0,795.0
2023-08-14 17:10:00,160,0.0,0.0
2023-08-14 17:10:00,161,0.0,0.0
2023-08-14 17:10:00,162,0.0,0.0
2023-08-14 17:10:00,166,0.0,0.0
2023-08-14 17:10:00,167,0.0,0.0
2023-08-14 17:10:00,168,0.0,0.0
2023-08-14 17:10:00,169,0.0,0.0
2023-08-14 17:10:00,170,0.0,0.0
2023-08-14 17:10:00,171,0.0,0.0
2023-08-14 17:10:00,172,0.0,0.0
2023-08-14 17:10:00,173,0.0,0.0
2023-08-14 17:10:00,174,0.0,0.0
2023-08-14 17:10:00,175,282.402985,152.0
2023-08-14 17:10:00,176,284.0,153.996368
2023-08-14 17:10:00,177,294.0,214.0
2023-08-14 17:10:00,178,147.5,115.997803
2023-08-14 17:10:00,179,147.5,115.997803
2023-08-14 17:10:00,180,175.0,124.0
2023-08-14 17:10:00,181,149.5,115.997803
2023-08-14 17:10:00,182,149.5,115.997803
2023-08-14 17:10:00,183,173.0,120.0
2023-08-14 17:10:00,184,147.0,115.997803
2023-08-14 17:10:00,185,147.0,115.997803
2023-08-14 17:10:00,186,175.0,122.0
2023-08-14 17:10:00,187,149.995422,119.995728
2023-08-14 17:10:00,188,149.995422,119.995728
2023-08-14 17:10:00,189,175.0,120.0
2023-08-14 17:10:00,190,997.0,795.0
2023-08-14 17:10:00,191,988.0,795.0
2023-08-14 17:10:00,193,12.578156,11.999903
2023-08-14 17:10:00,194,12.578156,11.999903
2023-08-14 17:10:00,195,25.72805,10.0
2023-08-14 17:10:00,196,0.0,0.0
2023-08-14 17:10:00,197,0.0,0.0
2023-08-14 17:10:00,198,0.0,0.0
2023-08-14 17:10:00,200,0.0,0.0
2023-08-14 17:10:00,207,63.739136,63.418686
2023-08-14 17:10:00,208,71.199997,60.0
2023-08-14 17:10:00,209,61.001617,60.791046
2023-08-14 17:10:00,210,71.199997,60.0
2023-08-14 17:10:00,211,68.289429,68.005615
2023-08-14 17:10:00,212,177.0,154.355759
2023-08-14 17:10:00,213,69.333336,67.0
2023-08-14 17:10:00,214,69.333336,67.0
2023-08-14 17:10:00,215,69.333336,67.0
2023-08-14 17:10:00,216,114.0,111.0
2023-08-14 17:10:00,217,0.0,0.0
2023-08-14 17:10:00,218,22.5,20.99826
2023-08-14 17:10:00,219,22.5,20.99826
2023-08-14 17:10:00,220,22.5,20.99826
2023-08-14 17:10:00,231,0.0,0.0
2023-08-14 17:10:00,232,0.0,0.0
2023-08-14 17:10:00,233,0.0,0.0
2023-08-14 17:10:00,234,0.0,0.0
2023-08-14 17:10:00,237,0.0,0.0
2023-08-14 17:10:00,238,0.0,0.0
2023-08-14 17:10:00,240,269.0,200.0
2023-08-14 17:10:00,241,133.0,100.0
2023-08-14 17:10:00,242,140.0,131.0
2023-08-14 17:10:00,243,164.0,161.5
2023-08-14 17:10:00,244,164.0,161.5
2023-08-14 17:10:00,247,70.0,69.0
2023-08-14 17:10:00,248,65.0,64.0
2023-08-14 17:10:00,249,148.0,99.645386
2023-08-14 17:10:00,250,148.0,99.425659
2023-08-14 17:10:00,251,148.0,99.590454
2023-08-14 17:10:00,252,249.0,195.0
2023-08-14 17:10:00,253,99.0,77.0
2023-08-14 17:10:00,254,39.0,32.49855
2023-08-14 17:10:00,255,234.5,167.0
2023-08-14 17:10:00,256,234.5,167.0
2023-08-14 17:10:00,257,259.0,216.0
2023-08-14 17:10:00,258,240.0,162.007477
2023-08-14 17:10:00,259,240.0,162.007477
2023-08-14 17:10:00,260,246.0,208.0
2023-08-14 17:10:00,264,10.000229,5.000229
2023-08-14 17:10:00,265,10.000229,5.000229
2023-08-14 17:10:00,266,298.364136,230.0
2023-08-14 17:10:00,267,0.0,0.0
2023-08-14 17:10:00,268,229.0,131.0
2023-08-14 17:10:00,269,229.0,131.0
2023-08-14 17:10:00,270,233.0,131.0
2023-08-14 17:10:00,271,84.822235,75.0
2023-08-14 17:10:00,272,84.822235,75.0
2023-08-14 17:10:00,273,84.822235,75.0
2023-08-14 17:10:00,274,112.5,112.5
2023-08-14 17:10:00,275,154.0,100.0
2023-08-14 17:10:00,276,74.0,50.0
2023-08-14 17:10:00,277,146.0,100.0
2023-08-14 17:10:00,278,68.0,50.0
2023-08-14 17:10:00,279,154.0,100.0
2023-08-14 17:10:00,280,69.0,50.0
2023-08-14 17:10:00,281,155.0,100.0
2023-08-14 17:10:00,282,73.0,50.0
2023-08-14 17:10:00,283,155.0,100.0
2023-08-14 17:10:00,284,71.0,50.0
2023-08-14 17:10:00,285,154.0,100.0
2023-08-14 17:10:00,286,71.0,50.0
2023-08-14 17:10:00,287,155.0,100.0
2023-08-14 17:10:00,288,71.0,50.0
2023-08-14 17:10:00,289,156.0,100.0
2023-08-14 17:10:00,290,71.0,50.0
2023-08-14 17:10:00,291,0.0,0.0
2023-08-14 17:10:00,292,0.0,0.0
2023-08-14 17:10:00,293,0.0,0.0
2023-08-14 17:10:00,294,0.0,0.0
2023-08-14 17:10:00,299,172.0,123.99823
2023-08-14 17:10:00,300,172.0,123.99823
2023-08-14 17:10:00,301,170.5,123.99823
2023-08-14 17:10:00,302,170.5,123.99823
2023-08-14 17:10:00,303,198.0,132.0
2023-08-14 17:10:00,304,198.0,132.0
2023-08-14 17:10:00,305,354.0,215.001404
2023-08-14 17:10:00,306,338.0,286.0
2023-08-14 17:10:00,307,349.0,200.004578
2023-08-14 17:10:00,308,139.0,119.995728
2023-08-14 17:10:00,309,139.0,119.995728
2023-08-14 17:10:00,310,159.0,122.0
2023-08-14 17:10:00,311,143.5,119.995728
2023-08-14 17:10:00,312,143.5,119.995728
2023-08-14 17:10:00,313,163.0,122.0
2023-08-14 17:10:00,314,141.5,119.995728
2023-08-14 17:10:00,315,141.5,119.995728
2023-08-14 17:10:00,316,161.0,122.0
2023-08-14 17:10:00,317,137.0,119.995728
2023-08-14 17:10:00,318,137.0,119.995728
2023-08-14 17:10:00,319,162.0,122.0
2023-08-14 17:10:00,320,148.5,122.0
2023-08-14 17:10:00,321,148.5,122.0
2023-08-14 17:10:00,322,171.0,136.0
2023-08-14 17:10:00,323,153.5,122.0
2023-08-14 17:10:00,324,153.5,122.0
2023-08-14 17:10:00,325,165.0,136.0
2023-08-14 17:10:00,326,130.0,112.0
2023-08-14 17:10:00,327,130.0,112.0
2023-08-14 17:10:00,328,168.0,150.0
2023-08-14 17:10:00,329,0.0,0.0
2023-08-14 17:10:00,330,0.0,0.0
2023-08-14 17:10:00,331,816.0,647.454224
2023-08-14 17:10:00,332,813.0,645.706421
2023-08-14 17:10:00,333,0.0,0.0
2023-08-14 17:10:00,334,66.0,65.5
2023-08-14 17:10:00,335,66.0,65.5
2023-08-14 17:10:00,336,50.0,50.0
2023-08-14 17:10:00,337,35.5,35.5
2023-08-14 17:10:00,338,35.5,35.5
2023-08-14 17:10:00,339,29.0,29.0
2023-08-14 17:10:00,340,818.0,675.465088
2023-08-14 17:10:00,341,817.0,674.80127
2023-08-14 17:10:00,342,166.0,135.0
2023-08-14 17:10:00,343,167.0,135.0
2023-08-14 17:10:00,344,0.0,0.0
2023-08-14 17:10:00,345,100.0,79.998932
2023-08-14 17:10:00,346,114.0,80.0
2023-08-14 17:10:00,347,188.0,163.0
2023-08-14 17:10:00,348,0.0,0.0
2023-08-14 17:10:00,349,0.0,0.0
2023-08-14 17:10:00,350,0.0,0.0
2023-08-14 17:10:00,351,0.0,0.0
2023-08-14 17:10:00,352,0.0,0.0
2023-08-14 17:10:00,353,0.0,0.0
2023-08-14 17:10:00,354,0.0,0.0
2023-08-14 17:10:00,355,0.0,0.0
2023-08-14 17:10:00,356,0.0,0.0
2023-08-14 17:10:00,357,0.0,0.0
2023-08-14 17:10:00,358,0.0,0.0
2023-08-14 17:10:00,359,20.0,10.000153
2023-08-14 17:10:00,360,0.0,0.0
2023-08-14 17:10:00,361,0.0,0.0
2023-08-14 17:10:00,362,0.0,0.0
2023-08-14 17:10:00,363,0.0,0.0
2023-08-14 17:10:00,366,378.487396,355.0
2023-08-14 17:10:00,367,379.159668,355.0
2023-08-14 17:10:00,368,0.0,0.0
2023-08-14 17:10:00,369,0.0,0.0
2023-08-14 17:10:00,370,0.0,0.0
2023-08-14 17:10:00,371,0.0,0.0
2023-08-14 17:10:00,372,0.0,0.0
2023-08-14 17:10:00,373,85.0,69.917511
2023-08-14 17:10:00,374,85.0,69.917511
2023-08-14 17:10:00,375,83.0,69.917511
2023-08-14 17:10:00,376,158.5,156.0
2023-08-14 17:10:00,377,158.5,156.0
2023-08-14 17:10:00,378,149.0,124.0
2023-08-14 17:10:00,379,37.0,37.0
2023-08-14 17:10:00,380,0.0,0.0
2023-08-14 17:10:00,381,12.0,11.0
2023-08-14 17:10:00,382,156.5,127.972534
2023-08-14 17:10:00,383,156.5,127.972534
2023-08-14 17:10:00,384,174.0,127.972534
2023-08-14 17:10:00,385,262.0,181.014465
2023-08-14 17:10:00,386,262.0,181.060242
2023-08-14 17:10:00,387,274.0,202.0
2023-08-14 17:10:00,388,261.5,181.350159
2023-08-14 17:10:00,389,261.5,180.709229
2023-08-14 17:10:00,390,274.0,202.0
2023-08-14 17:10:00,419,283.0,190.002136
2023-08-14 17:10:00,420,283.0,190.002136
2023-08-14 17:10:00,421,265.0,190.002136
2023-08-14 17:10:00,422,244.0,180.0
2023-08-14 17:10:00,423,244.0,180.0
2023-08-14 17:10:00,432,277.0,216.0
2023-08-14 17:10:00,433,401.0,254.0
2023-08-14 17:10:00,434,261.0,180.013397
2023-08-14 17:10:00,435,261.0,180.013397
2023-08-14 17:10:00,436,263.5,180.013397
2023-08-14 17:10:00,437,263.5,180.013397
2023-08-14 17:10:00,438,264.0,208.0
2023-08-14 17:10:00,439,267.0,208.0
2023-08-14 17:10:00,440,0.0,0.0
2023-08-14 17:10:00,441,0.0,0.0
2023-08-14 17:10:00,442,0.0,0.0
2023-08-14 17:10:00,443,0.0,0.0
2023-08-14 17:10:00,444,0.0,0.0
2023-08-14 17:10:00,450,213.0,209.0
2023-08-14 17:10:00,451,82.0,82.0
2023-08-14 17:10:00,452,233.0,229.0
2023-08-14 17:10:00,453,112.0,112.0
2023-08-14 17:10:00,459,423.0,264.399994
2023-08-14 17:10:00,467,12.0,5.000153
2023-08-14 17:10:00,468,12.0,4.000366
2023-08-14 17:10:00,469,5.000153,1.600391
2023-08-14 17:10:00,471,5.162923,0.0
2023-08-14 17:10:00,472,212.0,180.0
2023-08-14 17:10:00,473,123.0,90.0
2023-08-14 17:10:00,474,215.0,180.0
2023-08-14 17:10:00,475,123.0,90.0
2023-08-14 17:10:00,477,240.5,164.0
2023-08-14 17:10:00,478,240.5,164.0
2023-08-14 17:10:00,479,249.0,163.986282
2023-08-14 17:10:00,480,238.5,164.0
2023-08-14 17:10:00,481,238.5,164.0
2023-08-14 17:10:00,482,247.0,163.986282
2023-08-14 17:10:00,485,45.0,20.00061
2023-08-14 17:10:00,486,45.0,20.00061
2023-08-14 17:10:00,487,0.0,0.0
2023-08-14 17:10:00,488,22.999725,13.000565
2023-08-14 17:10:00,489,991.0,795.0
2023-08-14 17:10:00,490,993.0,795.0
2023-08-14 17:10:00,491,963.0,791.0
2023-08-14 17:10:00,492,965.0,786.0
2023-08-14 17:10:00,493,988.0,795.0
2023-08-14 17:10:00,494,987.0,795.0
2023-08-14 17:10:00,495,0.0,0.0
2023-08-14 17:10:00,496,299.999908,200.0
2023-08-14 17:10:00,497,0.0,0.0
2023-08-14 17:10:00,498,0.0,0.0
2023-08-14 17:10:00,499,342.0,265.0
2023-08-14 17:10:00,501,278.0,158.003479
2023-08-14 17:10:00,502,249.388062,249.388062
2023-08-14 17:10:00,503,285.0,200.0
2023-08-14 17:10:00,507,135.0,59.001785
2023-08-14 17:10:00,508,139.199997,106.0
2023-08-14 17:10:00,511,0.0,0.0
2023-08-14 17:10:00,512,0.0,0.0
2023-08-14 17:10:00,513,311.0,150.0
2023-08-14 17:10:00,514,135.0,120.0
2023-08-14 17:10:00,516,850.012939,749.988525
2023-08-14 17:10:00,521,939.0,769.07489
2023-08-14 17:10:00,522,939.0,753.487793
2023-08-14 17:10:00,523,0.0,0.0
2023-08-14 17:10:00,524,0.0,0.0
2023-08-14 17:10:00,525,0.0,0.0
2023-08-14 17:10:00,526,259.0,131.0
2023-08-14 17:10:00,527,1357.0,1058.099976
2023-08-14 17:10:00,528,259.0,131.0
2023-08-14 17:10:00,529,707.269226,577.0
2023-08-14 17:10:00,530,716.826904,577.0
2023-08-14 17:10:00,533,0.0,0.0
2023-08-14 17:10:00,534,0.0,0.0
2023-08-14 17:10:00,535,0.0,0.0
2023-08-14 17:10:00,536,0.0,0.0
2023-08-14 17:10:00,537,0.0,0.0
2023-08-14 17:10:00,538,0.0,0.0
2023-08-14 17:10:00,539,328.0,168.0
2023-08-14 17:10:00,540,159.0,84.0
2023-08-14 17:10:00,541,18.228113,0.0
2023-08-14 17:10:00,542,0.0,0.0
2023-08-14 17:10:00,544,1012.0,795.0
2023-08-14 17:10:00,545,1012.0,795.0
2023-08-14 17:10:00,546,337.5,186.0
2023-08-14 17:10:00,547,337.5,186.0
2023-08-14 17:10:00,548,326.0,254.0
2023-08-14 17:10:00,549,222.0,119.992676
2023-08-14 17:10:00,550,117.0,59.996338
2023-08-14 17:10:00,554,0.0,0.0
2023-08-14 17:10:00,555,703.033264,665.414062
2023-08-14 17:10:00,556,0.0,0.0
2023-08-14 17:10:00,557,0.0,0.0
2023-08-14 17:15:00,1,50.0,40.000244
2023-08-14 17:15:00,2,0.0,0.0
2023-08-14 17:15:00,3,0.0,0.0
2023-08-14 17:15:00,4,479.996735,401.874908
2023-08-14 17:15:00,5,0.0,0.0
2023-08-14 17:15:00,6,479.996735,399.182739
2023-08-14 17:15:00,7,479.996735,400.493744
2023-08-14 17:15:00,8,0.0,0.0
2023-08-14 17:15:00,9,479.79837,372.716187
2023-08-14 17:15:00,10,0.0,0.0
2023-08-14 17:15:00,11,350.0,200.0
2023-08-14 17:15:00,12,0.0,0.0
2023-08-14 17:15:00,15,522.0,476.109863
2023-08-14 17:15:00,16,524.0,487.233459
2023-08-14 17:15:00,17,460.012878,420.012878
2023-08-14 17:15:00,18,458.690063,418.690063
2023-08-14 17:15:00,27,615.0,615.0
2023-08-14 17:15:00,28,0.0,0.0
2023-08-14 17:15:00,29,612.0,612.0
2023-08-14 17:15:00,33,0.0,0.0
2023-08-14 17:15:00,36,986.0,795.0
2023-08-14 17:15:00,37,978.0,795.0
2023-08-14 17:15:00,43,356.0,267.0
2023-08-14 17:15:00,46,506.0,445.024597
2023-08-14 17:15:00,47,0.0,0.0
2023-08-14 17:15:00,48,462.688873,410.567047
2023-08-14 17:15:00,49,0.0,0.0
2023-08-14 17:15:00,50,0.0,0.0
2023-08-14 17:15:00,51,463.0,405.012726
2023-08-14 17:15:00,52,0.0,0.0
2023-08-14 17:15:00,53,0.0,0.0
2023-08-14 17:15:00,54,0.0,0.0
2023-08-14 17:15:00,55,131.0,112.0
2023-08-14 17:15:00,56,131.0,112.0
2023-08-14 17:15:00,57,171.0,150.0
2023-08-14 17:15:00,58,0.0,0.0
2023-08-14 17:15:00,59,0.0,0.0
2023-08-14 17:15:00,60,0.0,0.0
2023-08-14 17:15:00,61,463.0,390.88266
2023-08-14 17:15:00,62,461.0,390.88269
2023-08-14 17:15:00,63,0.0,0.0
2023-08-14 17:15:00,64,356.25,281.303802
2023-08-14 17:15:00,65,347.981232,294.694
2023-08-14 17:15:00,66,350.907257,299.306061
2023-08-14 17:15:00,67,356.511139,314.952545
2023-08-14 17:15:00,68,345.080109,303.992584
2023-08-14 17:15:00,69,855.098022,670.0
2023-08-14 17:15:00,70,853.352966,680.692383
2023-08-14 17:15:00,71,43.5,25.002136
2023-08-14 17:15:00,72,43.5,25.002136
2023-08-14 17:15:00,73,0.0,0.0
2023-08-14 17:15:00,74,0.0,0.0
2023-08-14 17:15:00,75,0.0,0.0
2023-08-14 17:15:00,76,0.0,0.0
2023-08-14 17:15:00,77,0.0,0.0
2023-08-14 17:15:00,78,155.0,110.005325
2023-08-14 17:15:00,79,155.0,110.005325
2023-08-14 17:15:00,80,157.0,130.0
2023-08-14 17:15:00,83,440.565643,389.333893
2023-08-14 17:15:00,84,429.623749,377.529144
2023-08-14 17:15:00,85,449.869965,392.522034
2023-08-14 17:15:00,86,449.770721,381.894897
2023-08-14 17:15:00,87,467.0,396.312042
2023-08-14 17:15:00,88,0.0,0.0
2023-08-14 17:15:00,89,455.993927,371.243225
2023-08-14 17:15:00,90,457.0,363.461884
2023-08-14 17:15:00,91,0.0,0.0
2023-08-14 17:15:00,92,947.077881,764.070374
2023-08-14 17:15:00,95,0.0,0.0
2023-08-14 17:15:00,96,0.0,0.0
2023-08-14 17:15:00,97,0.0,0.0
2023-08-14 17:15:00,98,0.0,0.0
2023-08-14 17:15:00,99,345.321381,249.0
2023-08-14 17:15:00,100,0.0,0.0
2023-08-14 17:15:00,101,0.0,0.0
2023-08-14 17:15:00,102,0.0,0.0
2023-08-14 17:15:00,103,0.0,0.0
2023-08-14 17:15:00,104,0.0,0.0
2023-08-14 17:15:00,105,0.0,0.0
2023-08-14 17:15:00,106,0.0,0.0
2023-08-14 17:15:00,107,0.0,0.0
2023-08-14 17:15:00,108,0.0,0.0
2023-08-14 17:15:00,112,0.0,0.0
2023-08-14 17:15:00,113,33.0,33.0
2023-08-14 17:15:00,114,11.0,10.0
2023-08-14 17:15:00,115,921.0,762.82782
2023-08-14 17:15:00,116,0.0,0.0
2023-08-14 17:15:00,117,0.0,0.0
2023-08-14 17:15:00,118,104.5,60.000153
2023-08-14 17:15:00,119,0.0,0.0
2023-08-14 17:15:00,120,0.0,0.0
2023-08-14 17:15:00,126,0.0,0.0
2023-08-14 17:15:00,127,11.0,8.0
2023-08-14 17:15:00,128,993.0,750.0
2023-08-14 17:15:00,129,990.0,750.0
2023-08-14 17:15:00,130,0.0,0.0
2023-08-14 17:15:00,131,983.0,718.0
2023-08-14 17:15:00,132,937.0,758.0
2023-08-14 17:15:00,133,956.0,755.0
2023-08-14 17:15:00,134,0.0,0.0
2023-08-14 17:15:00,135,291.0,234.910156
2023-08-14 17:15:00,136,152.0,109.996994
2023-08-14 17:15:00,137,152.0,109.996994
2023-08-14 17:15:00,138,177.0,118.0
2023-08-14 17:15:00,139,276.5,192.0
2023-08-14 17:15:00,140,276.5,192.0
2023-08-14 17:15:00,141,270.0,188.0
2023-08-14 17:15:00,142,161.5,88.0
2023-08-14 17:15:00,143,161.5,88.907463
2023-08-14 17:15:00,144,177.0,104.0
2023-08-14 17:15:00,145,159.0,88.436272
2023-08-14 17:15:00,146,159.0,88.436272
2023-08-14 17:15:00,147,173.0,104.0
2023-08-14 17:15:00,150,35.5,33.0
2023-08-14 17:15:00,151,0.0,0.0
2023-08-14 17:15:00,152,17.5,11.0
2023-08-14 17:15:00,153,0.0,0.0
2023-08-14 17:15:00,154,226.0,134.0
2023-08-14 17:15:00,155,120.0,67.0
2023-08-14 17:15:00,156,373.0,340.0
2023-08-14 17:15:00,158,0.0,0.0
2023-08-14 17:15:00,159,999.0,795.0
2023-08-14 17:15:00,160,0.0,0.0
2023-08-14 17:15:00,161,299.998077,220.003342
2023-08-14 17:15:00,162,0.0,0.0
2023-08-14 17:15:00,166,0.0,0.0
2023-08-14 17:15:00,167,0.0,0.0
2023-08-14 17:15:00,168,0.0,0.0
2023-08-14 17:15:00,169,0.0,0.0
2023-08-14 17:15:00,170,0.0,0.0
2023-08-14 17:15:00,171,0.0,0.0
2023-08-14 17:15:00,172,0.0,0.0
2023-08-14 17:15:00,173,0.0,0.0
2023-08-14 17:15:00,174,0.0,0.0
2023-08-14 17:15:00,175,282.250397,152.0
2023-08-14 17:15:00,176,284.0,153.920074
2023-08-14 17:15:00,177,294.0,214.0
2023-08-14 17:15:00,178,147.5,115.997803
2023-08-14 17:15:00,179,147.5,115.997803
2023-08-14 17:15:00,180,175.0,124.0
2023-08-14 17:15:00,181,149.5,115.997803
2023-08-14 17:15:00,182,149.5,115.997803
2023-08-14 17:15:00,183,173.0,120.0
2023-08-14 17:15:00,184,147.0,115.997803
2023-08-14 17:15:00,185,147.0,115.997803
2023-08-14 17:15:00,186,175.0,122.0
2023-08-14 17:15:00,187,149.995422,119.995728
2023-08-14 17:15:00,188,149.995422,119.995728
2023-08-14 17:15:00,189,175.0,120.0
2023-08-14 17:15:00,190,987.0,795.0
2023-08-14 17:15:00,191,988.0,795.0
2023-08-14 17:15:00,193,12.578156,11.999903
2023-08-14 17:15:00,194,12.578156,11.999903
2023-08-14 17:15:00,195,25.72805,10.0
2023-08-14 17:15:00,196,0.0,0.0
2023-08-14 17:15:00,197,0.0,0.0
2023-08-14 17:15:00,198,0.0,0.0
2023-08-14 17:15:00,200,0.0,0.0
2023-08-14 17:15:00,207,71.199997,60.0
2023-08-14 17:15:00,208,71.199997,60.0
2023-08-14 17:15:00,209,71.199997,60.0
2023-08-14 17:15:00,210,71.199997,60.0
2023-08-14 17:15:00,211,71.199997,60.0
2023-08-14 17:15:00,212,177.0,177.0
2023-08-14 17:15:00,213,69.333336,67.0
2023-08-14 17:15:00,214,69.333336,67.0
2023-08-14 17:15:00,215,69.333336,67.0
2023-08-14 17:15:00,216,114.0,111.0
2023-08-14 17:15:00,217,0.0,0.0
2023-08-14 17:15:00,218,22.5,20.99826
2023-08-14 17:15:00,219,22.5,20.99826
2023-08-14 17:15:00,220,22.5,20.99826
2023-08-14 17:15:00,231,0.0,0.0
2023-08-14 17:15:00,232,0.0,0.0
2023-08-14 17:15:00,233,0.0,0.0
2023-08-14 17:15:00,234,0.0,0.0
2023-08-14 17:15:00,237,0.0,0.0
2023-08-14 17:15:00,238,0.0,0.0
2023-08-14 17:15:00,240,269.0,200.0
2023-08-14 17:15:00,241,133.0,100.0
2023-08-14 17:15:00,242,140.0,131.0
2023-08-14 17:15:00,243,164.0,161.5
2023-08-14 17:15:00,244,164.0,161.5
2023-08-14 17:15:00,247,70.0,69.0
2023-08-14 17:15:00,248,65.0,64.0
2023-08-14 17:15:00,249,148.0,99.590454
2023-08-14 17:15:00,250,148.0,99.370728
2023-08-14 17:15:00,251,148.0,99.590454
2023-08-14 17:15:00,252,249.0,195.0
2023-08-14 17:15:00,253,99.0,77.0
2023-08-14 17:15:00,254,39.0,32.49855
2023-08-14 17:15:00,255,234.5,167.0
2023-08-14 17:15:00,256,234.5,167.0
2023-08-14 17:15:00,257,259.0,216.0
2023-08-14 17:15:00,258,240.0,162.007477
2023-08-14 17:15:00,259,240.0,162.007477
2023-08-14 17:15:00,260,246.0,208.0
2023-08-14 17:15:00,264,10.000229,5.000229
2023-08-14 17:15:00,265,10.000229,5.000229
2023-08-14 17:15:00,266,298.338989,230.0
2023-08-14 17:15:00,267,0.0,0.0
2023-08-14 17:15:00,268,229.0,131.0
2023-08-14 17:15:00,269,229.0,131.0
2023-08-14 17:15:00,270,233.0,131.0
2023-08-14 17:15:00,271,84.822235,75.0
2023-08-14 17:15:00,272,84.822235,75.0
2023-08-14 17:15:00,273,84.822235,75.0
2023-08-14 17:15:00,274,112.5,112.5
2023-08-14 17:15:00,275,154.0,100.0
2023-08-14 17:15:00,276,74.0,50.0
2023-08-14 17:15:00,277,146.0,100.0
2023-08-14 17:15:00,278,68.0,50.0
2023-08-14 17:15:00,279,154.0,100.0
2023-08-14 17:15:00,280,69.0,50.0
2023-08-14 17:15:00,281,155.0,100.0
2023-08-14 17:15:00,282,73.0,50.0
2023-08-14 17:15:00,283,155.0,100.0
2023-08-14 17:15:00,284,71.0,50.0
2023-08-14 17:15:00,285,154.0,100.0
2023-08-14 17:15:00,286,71.0,50.0
2023-08-14 17:15:00,287,155.0,100.0
2023-08-14 17:15:00,288,71.0,50.0
2023-08-14 17:15:00,289,156.0,100.0
2023-08-14 17:15:00,290,71.0,50.0
2023-08-14 17:15:00,291,0.0,0.0
2023-08-14 17:15:00,292,0.0,0.0
2023-08-14 17:15:00,293,0.0,0.0
2023-08-14 17:15:00,294,0.0,0.0
2023-08-14 17:15:00,299,172.0,123.99823
2023-08-14 17:15:00,300,172.0,123.99823
2023-08-14 17:15:00,301,170.5,123.99823
2023-08-14 17:15:00,302,170.5,123.99823
2023-08-14 17:15:00,303,198.0,132.0
2023-08-14 17:15:00,304,198.0,132.0
2023-08-14 17:15:00,305,354.0,216.675415
2023-08-14 17:15:00,306,338.0,286.0
2023-08-14 17:15:00,307,349.0,200.004578
2023-08-14 17:15:00,308,139.0,119.995728
2023-08-14 17:15:00,309,139.0,119.995728
2023-08-14 17:15:00,310,159.0,122.0
2023-08-14 17:15:00,311,143.5,119.995728
2023-08-14 17:15:00,312,143.5,119.995728
2023-08-14 17:15:00,313,163.0,122.0
2023-08-14 17:15:00,314,141.5,119.995728
2023-08-14 17:15:00,315,141.5,119.995728
2023-08-14 17:15:00,316,161.0,122.0
2023-08-14 17:15:00,317,137.0,119.995728
2023-08-14 17:15:00,318,137.0,119.995728
2023-08-14 17:15:00,319,162.0,122.0
2023-08-14 17:15:00,320,148.5,122.0
2023-08-14 17:15:00,321,148.5,122.0
2023-08-14 17:15:00,322,171.0,136.0
2023-08-14 17:15:00,323,153.5,122.0
2023-08-14 17:15:00,324,153.5,122.0
2023-08-14 17:15:00,325,165.0,136.0
2023-08-14 17:15:00,326,130.0,112.0
2023-08-14 17:15:00,327,130.0,112.0
2023-08-14 17:15:00,328,168.0,150.0
2023-08-14 17:15:00,329,0.0,0.0
2023-08-14 17:15:00,330,0.0,0.0
2023-08-14 17:15:00,331,816.0,646.454224
2023-08-14 17:15:00,332,813.0,645.706421
2023-08-14 17:15:00,333,0.0,0.0
2023-08-14 17:15:00,334,66.0,65.5
2023-08-14 17:15:00,335,66.0,65.5
2023-08-14 17:15:00,336,50.0,50.0
2023-08-14 17:15:00,337,35.5,35.5
2023-08-14 17:15:00,338,35.5,35.5
2023-08-14 17:15:00,339,29.0,29.0
2023-08-14 17:15:00,340,818.0,675.630981
2023-08-14 17:15:00,341,817.0,674.303467
2023-08-14 17:15:00,342,166.0,135.0
2023-08-14 17:15:00,343,167.0,135.0
2023-08-14 17:15:00,344,0.0,0.0
2023-08-14 17:15:00,345,100.0,79.998932
2023-08-14 17:15:00,346,114.0,80.0
2023-08-14 17:15:00,347,188.0,163.0
2023-08-14 17:15:00,348,0.0,0.0
2023-08-14 17:15:00,349,0.0,0.0
2023-08-14 17:15:00,350,0.0,0.0
2023-08-14 17:15:00,351,0.0,0.0
2023-08-14 17:15:00,352,0.0,0.0
2023-08-14 17:15:00,353,0.0,0.0
2023-08-14 17:15:00,354,0.0,0.0
2023-08-14 17:15:00,355,0.0,0.0
2023-08-14 17:15:00,356,0.0,0.0
2023-08-14 17:15:00,357,0.0,0.0
2023-08-14 17:15:00,358,0.0,0.0
2023-08-14 17:15:00,359,20.0,10.000153
2023-08-14 17:15:00,360,0.0,0.0
2023-08-14 17:15:00,361,0.0,0.0
2023-08-14 17:15:00,362,0.0,0.0
2023-08-14 17:15:00,363,0.0,0.0
2023-08-14 17:15:00,366,378.487396,355.0
2023-08-14 17:15:00,367,379.159668,355.0
2023-08-14 17:15:00,368,0.0,0.0
2023-08-14 17:15:00,369,0.0,0.0
2023-08-14 17:15:00,370,0.0,0.0
2023-08-14 17:15:00,371,0.0,0.0
2023-08-14 17:15:00,372,0.0,0.0
2023-08-14 17:15:00,373,85.0,69.917511
2023-08-14 17:15:00,374,85.0,69.917511
2023-08-14 17:15:00,375,83.0,69.917511
2023-08-14 17:15:00,376,158.5,156.0
2023-08-14 17:15:00,377,158.5,156.0
2023-08-14 17:15:00,378,149.0,124.0
2023-08-14 17:15:00,379,37.0,37.0
2023-08-14 17:15:00,380,0.0,0.0
2023-08-14 17:15:00,381,12.0,11.0
2023-08-14 17:15:00,382,156.5,127.972534
2023-08-14 17:15:00,383,156.5,127.972534
2023-08-14 17:15:00,384,174.0,127.972534
2023-08-14 17:15:00,385,262.0,181.044983
2023-08-14 17:15:00,386,262.0,181.487488
2023-08-14 17:15:00,387,274.0,202.0
2023-08-14 17:15:00,388,261.5,181.273865
2023-08-14 17:15:00,389,261.5,180.755005
2023-08-14 17:15:00,390,274.0,202.0
2023-08-14 17:15:00,419,283.0,190.002136
2023-08-14 17:15:00,420,283.0,190.002136
2023-08-14 17:15:00,421,265.0,190.002136
2023-08-14 17:15:00,422,244.0,180.0
2023-08-14 17:15:00,423,244.0,180.0
2023-08-14 17:15:00,432,277.0,216.0
2023-08-14 17:15:00,433,401.0,254.0
2023-08-14 17:15:00,434,261.0,180.013397
2023-08-14 17:15:00,435,261.0,180.013397
2023-08-14 17:15:00,436,263.5,180.013397
2023-08-14 17:15:00,437,263.5,180.013397
2023-08-14 17:15:00,438,264.0,208.0
2023-08-14 17:15:00,439,267.0,208.0
2023-08-14 17:15:00,440,0.0,0.0
2023-08-14 17:15:00,441,0.0,0.0
2023-08-14 17:15:00,442,0.0,0.0
2023-08-14 17:15:00,443,0.0,0.0
2023-08-14 17:15:00,444,0.0,0.0
2023-08-14 17:15:00,450,213.0,209.0
2023-08-14 17:15:00,451,82.0,82.0
2023-08-14 17:15:00,452,233.0,229.0
2023-08-14 17:15:00,453,112.0,112.0
2023-08-14 17:15:00,459,423.0,264.399994
2023-08-14 17:15:00,467,12.0,5.000153
2023-08-14 17:15:00,468,12.0,4.000366
2023-08-14 17:15:00,469,5.000153,1.600391
2023-08-14 17:15:00,471,5.352053,0.0
2023-08-14 17:15:00,472,212.0,180.0
2023-08-14 17:15:00,473,123.0,90.0
2023-08-14 17:15:00,474,215.0,180.0
2023-08-14 17:15:00,475,123.0,90.0
2023-08-14 17:15:00,477,240.5,164.0
2023-08-14 17:15:00,478,240.5,164.0
2023-08-14 17:15:00,479,249.0,163.986282
2023-08-14 17:15:00,480,238.5,164.0
2023-08-14 17:15:00,481,238.5,164.0
2023-08-14 17:15:00,482,247.0,163.986282
2023-08-14 17:15:00,485,45.0,20.00061
2023-08-14 17:15:00,486,45.0,20.00061
2023-08-14 17:15:00,487,0.0,0.0
2023-08-14 17:15:00,488,22.999725,13.000565
2023-08-14 17:15:00,489,991.0,795.0
2023-08-14 17:15:00,490,993.0,795.0
2023-08-14 17:15:00,491,963.0,791.0
2023-08-14 17:15:00,492,965.0,786.0
2023-08-14 17:15:00,493,988.0,795.0
2023-08-14 17:15:00,494,987.0,795.0
2023-08-14 17:15:00,495,0.0,0.0
2023-08-14 17:15:00,496,299.999908,200.0
2023-08-14 17:15:00,497,0.0,0.0
2023-08-14 17:15:00,498,0.0,0.0
2023-08-14 17:15:00,499,342.0,265.0
2023-08-14 17:15:00,501,278.0,158.003479
2023-08-14 17:15:00,502,255.522339,255.522339
2023-08-14 17:15:00,503,285.0,200.0
2023-08-14 17:15:00,507,135.0,59.001785
2023-08-14 17:15:00,508,139.199997,106.0
2023-08-14 17:15:00,511,0.0,0.0
2023-08-14 17:15:00,512,0.0,0.0
2023-08-14 17:15:00,513,311.0,150.0
2023-08-14 17:15:00,514,135.0,120.0
2023-08-14 17:15:00,516,850.012939,749.988525
2023-08-14 17:15:00,521,939.0,773.956604
2023-08-14 17:15:00,522,939.0,762.695557
2023-08-14 17:15:00,523,0.0,0.0
2023-08-14 17:15:00,524,0.0,0.0
2023-08-14 17:15:00,525,0.0,0.0
2023-08-14 17:15:00,526,259.0,131.0
2023-08-14 17:15:00,527,1357.0,1058.099976
2023-08-14 17:15:00,528,259.0,131.0
2023-08-14 17:15:00,529,707.269226,577.0
2023-08-14 17:15:00,530,716.826904,577.0
2023-08-14 17:15:00,533,0.0,0.0
2023-08-14 17:15:00,534,0.0,0.0
2023-08-14 17:15:00,535,0.0,0.0
2023-08-14 17:15:00,536,0.0,0.0
2023-08-14 17:15:00,537,0.0,0.0
2023-08-14 17:15:00,538,0.0,0.0
2023-08-14 17:15:00,539,328.0,168.0
2023-08-14 17:15:00,540,159.0,84.0
2023-08-14 17:15:00,541,18.282991,0.0
2023-08-14 17:15:00,542,0.0,0.0
2023-08-14 17:15:00,544,1012.0,795.0
2023-08-14 17:15:00,545,1012.0,795.0
2023-08-14 17:15:00,546,337.5,186.0
2023-08-14 17:15:00,547,337.5,186.0
2023-08-14 17:15:00,548,326.0,254.0
2023-08-14 17:15:00,549,222.0,119.992676
2023-08-14 17:15:00,550,117.0,59.996338
2023-08-14 17:15:00,554,0.0,0.0
2023-08-14 17:15:00,555,703.033264,665.414062
2023-08-14 17:15:00,556,0.0,0.0
2023-08-14 17:15:00,557,0.0,0.0
2023-08-14 17:20:00,1,50.0,40.000244
2023-08-14 17:20:00,2,0.0,0.0
2023-08-14 17:20:00,3,0.0,0.0
2023-08-14 17:20:00,4,479.996735,405.030762
2023-08-14 17:20:00,5,0.0,0.0
2023-08-14 17:20:00,6,479.996735,398.267548
2023-08-14 17:20:00,7,479.996735,397.374725
2023-08-14 17:20:00,8,0.0,0.0
2023-08-14 17:20:00,9,479.79837,370.057312
2023-08-14 17:20:00,10,0.0,0.0
2023-08-14 17:20:00,11,350.0,200.0
2023-08-14 17:20:00,12,0.0,0.0
2023-08-14 17:20:00,15,522.0,477.4823
2023-08-14 17:20:00,16,524.0,482.426208
2023-08-14 17:20:00,17,460.469849,420.469849
2023-08-14 17:20:00,18,460.683716,420.683716
2023-08-14 17:20:00,27,615.0,615.0
2023-08-14 17:20:00,28,0.0,0.0
2023-08-14 17:20:00,29,612.0,612.0
2023-08-14 17:20:00,33,0.0,0.0
2023-08-14 17:20:00,36,986.0,795.0
2023-08-14 17:20:00,37,978.0,795.0
2023-08-14 17:20:00,43,356.0,267.0
2023-08-14 17:20:00,46,506.0,446.484253
2023-08-14 17:20:00,47,0.0,0.0
2023-08-14 17:20:00,48,462.688873,409.872833
2023-08-14 17:20:00,49,0.0,0.0
2023-08-14 17:20:00,50,0.0,0.0
2023-08-14 17:20:00,51,463.0,405.012726
2023-08-14 17:20:00,52,0.0,0.0
2023-08-14 17:20:00,53,0.0,0.0
2023-08-14 17:20:00,54,0.0,0.0
2023-08-14 17:20:00,55,131.0,112.0
2023-08-14 17:20:00,56,131.0,112.0
2023-08-14 17:20:00,57,171.0,150.0
2023-08-14 17:20:00,58,0.0,0.0
2023-08-14 17:20:00,59,0.0,0.0
2023-08-14 17:20:00,60,0.0,0.0
2023-08-14 17:20:00,61,463.0,394.246033
2023-08-14 17:20:00,62,461.0,392.680481
2023-08-14 17:20:00,63,0.0,0.0
2023-08-14 17:20:00,64,356.25,282.561401
2023-08-14 17:20:00,65,347.981232,294.694
2023-08-14 17:20:00,66,350.907257,299.306061
2023-08-14 17:20:00,67,356.511139,314.952545
2023-08-14 17:20:00,68,345.080109,303.992584
2023-08-14 17:20:00,69,855.098022,670.0
2023-08-14 17:20:00,70,853.352966,680.692383
2023-08-14 17:20:00,71,43.5,25.002136
2023-08-14 17:20:00,72,43.5,25.002136
2023-08-14 17:20:00,73,0.0,0.0
2023-08-14 17:20:00,74,0.0,0.0
2023-08-14 17:20:00,75,0.0,0.0
2023-08-14 17:20:00,76,0.0,0.0
2023-08-14 17:20:00,77,0.0,0.0
2023-08-14 17:20:00,78,155.0,110.005325
2023-08-14 17:20:00,79,155.0,110.005325
2023-08-14 17:20:00,80,157.0,130.0
2023-08-14 17:20:00,83,440.565643,388.465851
2023-08-14 17:20:00,84,429.623749,374.966187
2023-08-14 17:20:00,85,449.869965,394.325378
2023-08-14 17:20:00,86,449.770721,382.146912
2023-08-14 17:20:00,87,467.0,395.390289
2023-08-14 17:20:00,88,0.0,0.0
2023-08-14 17:20:00,89,455.993927,371.235809
2023-08-14 17:20:00,90,457.0,360.43338
2023-08-14 17:20:00,91,0.0,0.0
2023-08-14 17:20:00,92,947.169434,759.688721
2023-08-14 17:20:00,95,0.0,0.0
2023-08-14 17:20:00,96,0.0,0.0
2023-08-14 17:20:00,97,0.0,0.0
2023-08-14 17:20:00,98,0.0,0.0
2023-08-14 17:20:00,99,345.389709,249.0
2023-08-14 17:20:00,100,0.0,0.0
2023-08-14 17:20:00,101,0.0,0.0
2023-08-14 17:20:00,102,0.0,0.0
2023-08-14 17:20:00,103,0.0,0.0
2023-08-14 17:20:00,104,0.0,0.0
2023-08-14 17:20:00,105,0.0,0.0
2023-08-14 17:20:00,106,0.0,0.0
2023-08-14 17:20:00,107,0.0,0.0
2023-08-14 17:20:00,108,0.0,0.0
2023-08-14 17:20:00,112,0.0,0.0
2023-08-14 17:20:00,113,33.0,33.0
2023-08-14 17:20:00,114,11.0,10.0
2023-08-14 17:20:00,115,921.0,787.371033
2023-08-14 17:20:00,116,0.0,0.0
2023-08-14 17:20:00,117,0.0,0.0
2023-08-14 17:20:00,118,104.5,60.000153
2023-08-14 17:20:00,119,0.0,0.0
2023-08-14 17:20:00,120,0.0,0.0
2023-08-14 17:20:00,126,0.0,0.0
2023-08-14 17:20:00,127,11.0,8.0
2023-08-14 17:20:00,128,993.0,750.0
2023-08-14 17:20:00,129,990.0,750.0
2023-08-14 17:20:00,130,0.0,0.0
2023-08-14 17:20:00,131,983.0,718.0
2023-08-14 17:20:00,132,937.0,758.0
2023-08-14 17:20:00,133,956.0,755.0
2023-08-14 17:20:00,134,0.0,0.0
2023-08-14 17:20:00,135,291.0,235.150024
2023-08-14 17:20:00,136,152.0,109.996994
2023-08-14 17:20:00,137,152.0,109.996994
2023-08-14 17:20:00,138,177.0,118.0
2023-08-14 17:20:00,139,276.5,192.0
2023-08-14 17:20:00,140,276.5,192.0
2023-08-14 17:20:00,141,270.0,188.0
2023-08-14 17:20:00,142,161.5,88.0
2023-08-14 17:20:00,143,161.5,88.907463
2023-08-14 17:20:00,144,177.0,104.0
2023-08-14 17:20:00,145,159.0,88.436272
2023-08-14 17:20:00,146,159.0,88.436272
2023-08-14 17:20:00,147,173.0,104.0
2023-08-14 17:20:00,150,35.5,33.0
2023-08-14 17:20:00,151,0.0,0.0
2023-08-14 17:20:00,152,17.5,11.0
2023-08-14 17:20:00,153,0.0,0.0
2023-08-14 17:20:00,154,226.0,134.0
2023-08-14 17:20:00,155,120.0,67.0
2023-08-14 17:20:00,156,373.0,340.0
2023-08-14 17:20:00,158,0.0,0.0
2023-08-14 17:20:00,159,999.0,795.0
2023-08-14 17:20:00,160,0.0,0.0
2023-08-14 17:20:00,161,299.998077,220.003342
2023-08-14 17:20:00,162,0.0,0.0
2023-08-14 17:20:00,166,0.0,0.0
2023-08-14 17:20:00,167,0.0,0.0
2023-08-14 17:20:00,168,0.0,0.0
2023-08-14 17:20:00,169,0.0,0.0
2023-08-14 17:20:00,170,0.0,0.0
2023-08-14 17:20:00,171,0.0,0.0
2023-08-14 17:20:00,172,0.0,0.0
2023-08-14 17:20:00,173,0.0,0.0
2023-08-14 17:20:00,174,0.0,0.0
2023-08-14 17:20:00,175,282.402985,152.0
2023-08-14 17:20:00,176,284.0,153.843781
2023-08-14 17:20:00,177,294.0,214.0
2023-08-14 17:20:00,178,147.5,115.997803
2023-08-14 17:20:00,179,147.5,115.997803
2023-08-14 17:20:00,180,175.0,124.0
2023-08-14 17:20:00,181,149.5,115.997803
2023-08-14 17:20:00,182,149.5,115.997803
2023-08-14 17:20:00,183,173.0,120.0
2023-08-14 17:20:00,184,147.0,115.997803
2023-08-14 17:20:00,185,147.0,115.997803
2023-08-14 17:20:00,186,175.0,122.0
2023-08-14 17:20:00,187,149.995422,119.995728
2023-08-14 17:20:00,188,149.995422,119.995728
2023-08-14 17:20:00,189,175.0,120.0
2023-08-14 17:20:00,190,987.0,795.0
2023-08-14 17:20:00,191,988.0,795.0
2023-08-14 17:20:00,193,12.578156,11.999903
2023-08-14 17:20:00,194,12.578156,11.999903
2023-08-14 17:20:00,195,25.72805,10.0
2023-08-14 17:20:00,196,0.0,0.0
2023-08-14 17:20:00,197,0.0,0.0
2023-08-14 17:20:00,198,0.0,0.0
2023-08-14 17:20:00,200,0.0,0.0
2023-08-14 17:20:00,207,71.199997,60.0
2023-08-14 17:20:00,208,71.199997,60.0
2023-08-14 17:20:00,209,71.199997,60.0
2023-08-14 17:20:00,210,71.199997,60.0
2023-08-14 17:20:00,211,71.199997,60.0
2023-08-14 17:20:00,212,177.0,177.0
2023-08-14 17:20:00,213,69.333336,67.0
2023-08-14 17:20:00,214,69.333336,67.0
2023-08-14 17:20:00,215,69.333336,67.0
2023-08-14 17:20:00,216,114.0,111.0
2023-08-14 17:20:00,217,0.0,0.0
2023-08-14 17:20:00,218,22.5,20.99826
2023-08-14 17:20:00,219,22.5,20.99826
2023-08-14 17:20:00,220,22.5,20.99826
2023-08-14 17:20:00,231,0.0,0.0
2023-08-14 17:20:00,232,0.0,0.0
2023-08-14 17:20:00,233,0.0,0.0
2023-08-14 17:20:00,234,0.0,0.0
2023-08-14 17:20:00,237,0.0,0.0
2023-08-14 17:20:00,238,0.0,0.0
2023-08-14 17:20:00,240,269.0,200.0
2023-08-14 17:20:00,241,133.0,100.0
2023-08-14 17:20:00,242,140.0,131.0
2023-08-14 17:20:00,243,164.0,161.5
2023-08-14 17:20:00,244,164.0,161.5
2023-08-14 17:20:00,247,70.0,69.0
2023-08-14 17:20:00,248,65.0,64.0
2023-08-14 17:20:00,249,148.0,99.590454
2023-08-14 17:20:00,250,148.0,99.425659
2023-08-14 17:20:00,251,148.0,99.645386
2023-08-14 17:20:00,252,249.0,195.0
2023-08-14 17:20:00,253,99.0,77.0
2023-08-14 17:20:00,254,39.0,32.49855
2023-08-14 17:20:00,255,234.5,167.0
2023-08-14 17:20:00,256,234.5,167.0
2023-08-14 17:20:00,257,259.0,216.0
2023-08-14 17:20:00,258,240.0,162.007477
2023-08-14 17:20:00,259,240.0,162.007477
2023-08-14 17:20:00,260,246.0,208.0
2023-08-14 17:20:00,264,10.000229,5.000229
2023-08-14 17:20:00,265,10.000229,5.000229
2023-08-14 17:20:00,266,298.288635,230.0
2023-08-14 17:20:00,267,0.0,0.0
2023-08-14 17:20:00,268,229.0,131.0
2023-08-14 17:20:00,269,229.0,131.0
2023-08-14 17:20:00,270,233.0,131.0
2023-08-14 17:20:00,271,84.822235,75.0
2023-08-14 17:20:00,272,84.822235,75.0
2023-08-14 17:20:00,273,84.822235,75.0
2023-08-14 17:20:00,274,112.5,112.5
2023-08-14 17:20:00,275,154.0,100.0
2023-08-14 17:20:00,276,74.0,50.0
2023-08-14 17:20:00,277,146.0,100.0
2023-08-14 17:20:00,278,68.0,50.0
2023-08-14 17:20:00,279,154.0,100.0
2023-08-14 17:20:00,280,69.0,50.0
2023-08-14 17:20:00,281,155.0,100.0
2023-08-14 17:20:00,282,73.0,50.0
2023-08-14 17:20:00,283,155.0,100.0
2023-08-14 17:20:00,284,71.0,50.0
2023-08-14 17:20:00,285,154.0,100.0
2023-08-14 17:20:00,286,71.0,50.0
2023-08-14 17:20:00,287,155.0,100.0
2023-08-14 17:20:00,288,71.0,50.0
2023-08-14 17:20:00,289,156.0,100.0
2023-08-14 17:20:00,290,71.0,50.0
2023-08-14 17:20:00,291,0.0,0.0
2023-08-14 17:20:00,292,0.0,0.0
2023-08-14 17:20:00,293,0.0,0.0
2023-08-14 17:20:00,294,0.0,0.0
2023-08-14 17:20:00,299,172.0,123.99823
2023-08-14 17:20:00,300,172.0,123.99823
2023-08-14 17:20:00,301,170.5,123.99823
2023-08-14 17:20:00,302,170.5,123.99823
2023-08-14 17:20:00,303,198.0,132.0
2023-08-14 17:20:00,304,198.0,132.0
2023-08-14 17:20:00,305,354.0,224.419464
2023-08-14 17:20:00,306,338.0,286.0
2023-08-14 17:20:00,307,349.0,200.004578
2023-08-14 17:20:00,308,139.0,119.995728
2023-08-14 17:20:00,309,139.0,119.995728
2023-08-14 17:20:00,310,159.0,122.0
2023-08-14 17:20:00,311,143.5,119.995728
2023-08-14 17:20:00,312,143.5,119.995728
2023-08-14 17:20:00,313,163.0,122.0
2023-08-14 17:20:00,314,141.5,119.995728
2023-08-14 17:20:00,315,141.5,119.995728
2023-08-14 17:20:00,316,161.0,122.0
2023-08-14 17:20:00,317,137.0,119.995728
2023-08-14 17:20:00,318,137.0,119.995728
2023-08-14 17:20:00,319,162.0,122.0
2023-08-14 17:20:00,320,148.5,122.0
2023-08-14 17:20:00,321,148.5,122.0
2023-08-14 17:20:00,322,171.0,136.0
2023-08-14 17:20:00,323,153.5,122.0
2023-08-14 17:20:00,324,153.5,122.0
2023-08-14 17:20:00,325,165.0,136.0
2023-08-14 17:20:00,326,130.0,112.0
2023-08-14 17:20:00,327,130.0,112.0
2023-08-14 17:20:00,328,168.0,150.0
2023-08-14 17:20:00,329,0.0,0.0
2023-08-14 17:20:00,330,0.0,0.0
2023-08-14 17:20:00,331,816.0,644.627686
2023-08-14 17:20:00,332,813.0,645.706421
2023-08-14 17:20:00,333,0.0,0.0
2023-08-14 17:20:00,334,66.0,65.5
2023-08-14 17:20:00,335,66.0,65.5
2023-08-14 17:20:00,336,50.0,50.0
2023-08-14 17:20:00,337,35.5,35.5
2023-08-14 17:20:00,338,35.5,35.5
2023-08-14 17:20:00,339,29.0,29.0
2023-08-14 17:20:00,340,818.0,675.050171
2023-08-14 17:20:00,341,817.0,674.510864
2023-08-14 17:20:00,342,166.0,135.0
2023-08-14 17:20:00,343,167.0,135.0
2023-08-14 17:20:00,344,0.0,0.0
2023-08-14 17:20:00,345,100.0,79.998932
2023-08-14 17:20:00,346,114.0,80.0
2023-08-14 17:20:00,347,188.0,163.0
2023-08-14 17:20:00,348,0.0,0.0
2023-08-14 17:20:00,349,0.0,0.0
2023-08-14 17:20:00,350,0.0,0.0
2023-08-14 17:20:00,351,0.0,0.0
2023-08-14 17:20:00,352,0.0,0.0
2023-08-14 17:20:00,353,0.0,0.0
2023-08-14 17:20:00,354,0.0,0.0
2023-08-14 17:20:00,355,0.0,0.0
2023-08-14 17:20:00,356,0.0,0.0
2023-08-14 17:20:00,357,0.0,0.0
2023-08-14 17:20:00,358,0.0,0.0
2023-08-14 17:20:00,359,20.0,10.000153
2023-08-14 17:20:00,360,0.0,0.0
2023-08-14 17:20:00,361,0.0,0.0
2023-08-14 17:20:00,362,0.0,0.0
2023-08-14 17:20:00,363,0.0,0.0
2023-08-14 17:20:00,366,378.487396,355.0
2023-08-14 17:20:00,367,379.159668,355.0
2023-08-14 17:20:00,368,0.0,0.0
2023-08-14 17:20:00,369,0.0,0.0
2023-08-14 17:20:00,370,0.0,0.0
2023-08-14 17:20:00,371,0.0,0.0
2023-08-14 17:20:00,372,0.0,0.0
2023-08-14 17:20:00,373,85.0,69.917511
2023-08-14 17:20:00,374,85.0,69.917511
2023-08-14 17:20:00,375,83.0,69.917511
2023-08-14 17:20:00,376,158.5,156.0
2023-08-14 17:20:00,377,158.5,156.0
2023-08-14 17:20:00,378,149.0,124.0
2023-08-14 17:20:00,379,37.0,37.0
2023-08-14 17:20:00,380,0.0,0.0
2023-08-14 17:20:00,381,12.0,11.0
2023-08-14 17:20:00,382,156.5,127.972534
2023-08-14 17:20:00,383,156.5,127.972534
2023-08-14 17:20:00,384,174.0,127.972534
2023-08-14 17:20:00,385,262.0,181.014465
2023-08-14 17:20:00,386,262.0,181.685852
2023-08-14 17:20:00,387,274.0,202.0
2023-08-14 17:20:00,388,261.5,181.319641
2023-08-14 17:20:00,389,261.5,180.755005
2023-08-14 17:20:00,390,274.0,202.0
2023-08-14 17:20:00,419,283.0,190.002136
2023-08-14 17:20:00,420,283.0,190.002136
2023-08-14 17:20:00,421,265.0,190.002136
2023-08-14 17:20:00,422,244.0,180.0
2023-08-14 17:20:00,423,244.0,180.0
2023-08-14 17:20:00,432,277.0,216.0
2023-08-14 17:20:00,433,401.0,254.0
2023-08-14 17:20:00,434,261.0,180.013397
2023-08-14 17:20:00,435,261.0,180.013397
2023-08-14 17:20:00,436,263.5,180.013397
2023-08-14 17:20:00,437,263.5,180.013397
2023-08-14 17:20:00,438,264.0,208.0
2023-08-14 17:20:00,439,267.0,208.0
2023-08-14 17:20:00,440,0.0,0.0
2023-08-14 17:20:00,441,0.0,0.0
2023-08-14 17:20:00,442,0.0,0.0
2023-08-14 17:20:00,443,0.0,0.0
2023-08-14 17:20:00,444,0.0,0.0
2023-08-14 17:20:00,450,213.0,209.0
2023-08-14 17:20:00,451,82.0,82.0
2023-08-14 17:20:00,452,233.0,229.0
2023-08-14 17:20:00,453,112.0,112.0
2023-08-14 17:20:00,459,423.0,264.399994
2023-08-14 17:20:00,467,12.0,5.000153
2023-08-14 17:20:00,468,12.0,4.000366
2023-08-14 17:20:00,469,5.000153,1.600391
2023-08-14 17:20:00,471,5.351644,0.0
2023-08-14 17:20:00,472,212.0,180.0
2023-08-14 17:20:00,473,123.0,90.0
2023-08-14 17:20:00,474,215.0,180.0
2023-08-14 17:20:00,475,123.0,90.0
2023-08-14 17:20:00,477,240.5,164.0
2023-08-14 17:20:00,478,240.5,164.0
2023-08-14 17:20:00,479,249.0,163.986282
2023-08-14 17:20:00,480,238.5,164.0
2023-08-14 17:20:00,481,238.5,164.0
2023-08-14 17:20:00,482,247.0,163.986282
2023-08-14 17:20:00,485,45.0,20.00061
2023-08-14 17:20:00,486,45.0,20.00061
2023-08-14 17:20:00,487,0.0,0.0
2023-08-14 17:20:00,488,22.999725,13.000565
2023-08-14 17:20:00,489,991.0,795.0
2023-08-14 17:20:00,490,993.0,795.0
2023-08-14 17:20:00,491,963.0,791.0
2023-08-14 17:20:00,492,965.0,786.0
2023-08-14 17:20:00,493,988.0,795.0
2023-08-14 17:20:00,494,986.0,795.0
2023-08-14 17:20:00,495,0.0,0.0
2023-08-14 17:20:00,496,299.999908,200.0
2023-08-14 17:20:00,497,0.0,0.0
2023-08-14 17:20:00,498,0.0,0.0
2023-08-14 17:20:00,499,342.0,265.0
2023-08-14 17:20:00,501,278.0,158.003479
2023-08-14 17:20:00,502,255.751221,255.751221
2023-08-14 17:20:00,503,285.0,200.0
2023-08-14 17:20:00,507,135.0,59.001785
2023-08-14 17:20:00,508,139.199997,106.0
2023-08-14 17:20:00,511,0.0,0.0
2023-08-14 17:20:00,512,0.0,0.0
2023-08-14 17:20:00,513,311.0,150.0
2023-08-14 17:20:00,514,135.0,120.0
2023-08-14 17:20:00,516,850.012939,749.988525
2023-08-14 17:20:00,521,939.0,758.902039
2023-08-14 17:20:00,522,939.0,753.752014
2023-08-14 17:20:00,523,0.0,0.0
2023-08-14 17:20:00,524,0.0,0.0
2023-08-14 17:20:00,525,0.0,0.0
2023-08-14 17:20:00,526,259.0,131.0
2023-08-14 17:20:00,527,1357.0,1058.099976
2023-08-14 17:20:00,528,259.0,131.0
2023-08-14 17:20:00,529,707.269226,577.0
2023-08-14 17:20:00,530,716.826904,577.0
2023-08-14 17:20:00,533,0.0,0.0
2023-08-14 17:20:00,534,0.0,0.0
2023-08-14 17:20:00,535,0.0,0.0
2023-08-14 17:20:00,536,0.0,0.0
2023-08-14 17:20:00,537,0.0,0.0
2023-08-14 17:20:00,538,0.0,0.0
2023-08-14 17:20:00,539,328.0,168.0
2023-08-14 17:20:00,540,159.0,84.0
2023-08-14 17:20:00,541,18.383547,0.0
2023-08-14 17:20:00,542,0.0,0.0
2023-08-14 17:20:00,544,1012.0,795.0
2023-08-14 17:20:00,545,1012.0,795.0
2023-08-14 17:20:00,546,337.5,186.0
2023-08-14 17:20:00,547,337.5,186.0
2023-08-14 17:20:00,548,326.0,254.0
2023-08-14 17:20:00,549,222.0,119.992676
2023-08-14 17:20:00,550,117.0,59.996338
2023-08-14 17:20:00,554,0.0,0.0
2023-08-14 17:20:00,555,703.033264,665.414062
2023-08-14 17:20:00,556,0.0,0.0
2023-08-14 17:20:00,557,0.0,0.0
2023-08-14 17:25:00,1,50.0,40.000244
2023-08-14 17:25:00,2,0.0,0.0
2023-08-14 17:25:00,3,0.0,0.0
2023-08-14 17:25:00,4,479.996735,402.303589
2023-08-14 17:25:00,5,0.0,0.0
2023-08-14 17:25:00,6,479.996735,397.546844
2023-08-14 17:25:00,7,479.996735,399.782166
2023-08-14 17:25:00,8,0.0,0.0
2023-08-14 17:25:00,9,479.79837,368.910858
2023-08-14 17:25:00,10,0.0,0.0
2023-08-14 17:25:00,11,350.0,200.0
2023-08-14 17:25:00,12,0.0,0.0
2023-08-14 17:25:00,15,522.0,481.220367
2023-08-14 17:25:00,16,524.0,479.229126
2023-08-14 17:25:00,17,462.899689,422.899689
2023-08-14 17:25:00,18,465.70105,425.70105
2023-08-14 17:25:00,27,615.0,615.0
2023-08-14 17:25:00,28,0.0,0.0
2023-08-14 17:25:00,29,612.0,612.0
2023-08-14 17:25:00,33,0.0,0.0
2023-08-14 17:25:00,36,986.0,795.0
2023-08-14 17:25:00,37,978.0,795.0
2023-08-14 17:25:00,43,356.0,267.0
2023-08-14 17:25:00,46,506.0,445.009064
2023-08-14 17:25:00,47,0.0,0.0
2023-08-14 17:25:00,48,462.688873,409.872833
2023-08-14 17:25:00,49,0.0,0.0
2023-08-14 17:25:00,50,0.0,0.0
2023-08-14 17:25:00,51,463.0,405.012726
2023-08-14 17:25:00,52,0.0,0.0
2023-08-14 17:25:00,53,0.0,0.0
2023-08-14 17:25:00,54,0.0,0.0
2023-08-14 17:25:00,55,131.0,112.0
2023-08-14 17:25:00,56,131.0,112.0
2023-08-14 17:25:00,57,171.0,150.0
2023-08-14 17:25:00,58,0.0,0.0
2023-08-14 17:25:00,59,0.0,0.0
2023-08-14 17:25:00,60,0.0,0.0
2023-08-14 17:25:00,61,463.0,394.941101
2023-08-14 17:25:00,62,461.0,391.97522
2023-08-14 17:25:00,63,0.0,0.0
2023-08-14 17:25:00,64,356.25,280.041138
2023-08-14 17:25:00,65,347.981232,294.694
2023-08-14 17:25:00,66,350.907257,299.306061
2023-08-14 17:25:00,67,356.511139,314.952545
2023-08-14 17:25:00,68,345.080109,303.992584
2023-08-14 17:25:00,69,855.098022,670.0
2023-08-14 17:25:00,70,853.352966,680.692383
2023-08-14 17:25:00,71,43.5,25.002136
2023-08-14 17:25:00,72,43.5,25.002136
2023-08-14 17:25:00,73,0.0,0.0
2023-08-14 17:25:00,74,0.0,0.0
2023-08-14 17:25:00,75,0.0,0.0
2023-08-14 17:25:00,76,0.0,0.0
2023-08-14 17:25:00,77,0.0,0.0
2023-08-14 17:25:00,78,155.0,110.005325
2023-08-14 17:25:00,79,155.0,110.005325
2023-08-14 17:25:00,80,157.0,130.0
2023-08-14 17:25:00,83,440.565643,385.248962
2023-08-14 17:25:00,84,429.623749,371.835785
2023-08-14 17:25:00,85,450.01889,389.298767
2023-08-14 17:25:00,86,449.770721,381.37146
2023-08-14 17:25:00,87,467.0,394.535583
2023-08-14 17:25:00,88,0.0,0.0
2023-08-14 17:25:00,89,455.993927,370.321075
2023-08-14 17:25:00,90,457.0,357.504883
2023-08-14 17:25:00,91,0.0,0.0
2023-08-14 17:25:00,92,947.169434,760.763428
2023-08-14 17:25:00,95,0.0,0.0
2023-08-14 17:25:00,96,0.0,0.0
2023-08-14 17:25:00,97,0.0,0.0
2023-08-14 17:25:00,98,0.0,0.0
2023-08-14 17:25:00,99,346.368011,249.0
2023-08-14 17:25:00,100,0.0,0.0
2023-08-14 17:25:00,101,0.0,0.0
2023-08-14 17:25:00,102,0.0,0.0
2023-08-14 17:25:00,103,0.0,0.0
2023-08-14 17:25:00,104,0.0,0.0
2023-08-14 17:25:00,105,0.0,0.0
2023-08-14 17:25:00,106,0.0,0.0
2023-08-14 17:25:00,107,0.0,0.0
2023-08-14 17:25:00,108,0.0,0.0
2023-08-14 17:25:00,112,0.0,0.0
2023-08-14 17:25:00,113,33.0,33.0
2023-08-14 17:25:00,114,11.0,10.0
2023-08-14 17:25:00,115,921.0,764.646973
2023-08-14 17:25:00,116,0.0,0.0
2023-08-14 17:25:00,117,0.0,0.0
2023-08-14 17:25:00,118,104.5,60.000153
2023-08-14 17:25:00,119,0.0,0.0
2023-08-14 17:25:00,120,0.0,0.0
2023-08-14 17:25:00,126,0.0,0.0
2023-08-14 17:25:00,127,11.0,8.0
2023-08-14 17:25:00,128,993.0,750.0
2023-08-14 17:25:00,129,990.0,750.0
2023-08-14 17:25:00,130,0.0,0.0
2023-08-14 17:25:00,131,983.0,718.0
2023-08-14 17:25:00,132,937.0,758.0
2023-08-14 17:25:00,133,956.0,755.0
2023-08-14 17:25:00,134,0.0,0.0
2023-08-14 17:25:00,135,291.0,234.225983
2023-08-14 17:25:00,136,152.0,109.996994
2023-08-14 17:25:00,137,152.0,109.996994
2023-08-14 17:25:00,138,177.0,118.0
2023-08-14 17:25:00,139,276.5,192.0
2023-08-14 17:25:00,140,276.5,192.0
2023-08-14 17:25:00,141,270.0,188.0
2023-08-14 17:25:00,142,161.5,88.0
2023-08-14 17:25:00,143,161.5,88.907463
2023-08-14 17:25:00,144,177.0,104.0
2023-08-14 17:25:00,145,159.0,88.671867
2023-08-14 17:25:00,146,159.0,88.436272
2023-08-14 17:25:00,147,173.0,104.0
2023-08-14 17:25:00,150,35.5,33.0
2023-08-14 17:25:00,151,0.0,0.0
2023-08-14 17:25:00,152,17.5,11.0
2023-08-14 17:25:00,153,0.0,0.0
2023-08-14 17:25:00,154,226.0,134.0
2023-08-14 17:25:00,155,120.0,67.0
2023-08-14 17:25:00,156,373.0,340.0
2023-08-14 17:25:00,158,0.0,0.0
2023-08-14 17:25:00,159,999.0,795.0
2023-08-14 17:25:00,160,0.0,0.0
2023-08-14 17:25:00,161,299.998077,220.003342
2023-08-14 17:25:00,162,0.0,0.0
2023-08-14 17:25:00,166,0.0,0.0
2023-08-14 17:25:00,167,0.0,0.0
2023-08-14 17:25:00,168,0.0,0.0
2023-08-14 17:25:00,169,0.0,0.0
2023-08-14 17:25:00,170,0.0,0.0
2023-08-14 17:25:00,171,0.0,0.0
2023-08-14 17:25:00,172,0.0,0.0
2023-08-14 17:25:00,173,0.0,0.0
2023-08-14 17:25:00,174,0.0,0.0
2023-08-14 17:25:00,175,282.250397,152.0
2023-08-14 17:25:00,176,284.0,153.633942
2023-08-14 17:25:00,177,294.0,214.0
2023-08-14 17:25:00,178,147.5,115.997803
2023-08-14 17:25:00,179,147.5,115.997803
2023-08-14 17:25:00,180,175.0,124.0
2023-08-14 17:25:00,181,149.5,115.997803
2023-08-14 17:25:00,182,149.5,115.997803
2023-08-14 17:25:00,183,173.0,120.0
2023-08-14 17:25:00,184,147.0,115.997803
2023-08-14 17:25:00,185,147.0,115.997803
2023-08-14 17:25:00,186,175.0,122.0
2023-08-14 17:25:00,187,149.995422,119.995728
2023-08-14 17:25:00,188,149.995422,119.995728
2023-08-14 17:25:00,189,175.0,120.0
2023-08-14 17:25:00,190,987.0,795.0
2023-08-14 17:25:00,191,988.0,795.0
2023-08-14 17:25:00,193,12.578156,11.999903
2023-08-14 17:25:00,194,12.578156,11.999903
2023-08-14 17:25:00,195,25.72805,10.0
2023-08-14 17:25:00,196,0.0,0.0
2023-08-14 17:25:00,197,0.0,0.0
2023-08-14 17:25:00,198,0.0,0.0
2023-08-14 17:25:00,200,0.0,0.0
2023-08-14 17:25:00,207,71.199997,60.0
2023-08-14 17:25:00,208,71.199997,60.0
2023-08-14 17:25:00,209,71.199997,60.0
2023-08-14 17:25:00,210,71.199997,60.0
2023-08-14 17:25:00,211,71.199997,60.0
2023-08-14 17:25:00,212,177.0,177.0
2023-08-14 17:25:00,213,69.333336,67.0
2023-08-14 17:25:00,214,69.333336,67.0
2023-08-14 17:25:00,215,69.333336,67.0
2023-08-14 17:25:00,216,114.0,111.0
2023-08-14 17:25:00,217,0.0,0.0
2023-08-14 17:25:00,218,22.5,20.99826
2023-08-14 17:25:00,219,22.5,20.99826
2023-08-14 17:25:00,220,22.5,20.99826
2023-08-14 17:25:00,231,0.0,0.0
2023-08-14 17:25:00,232,0.0,0.0
2023-08-14 17:25:00,233,0.0,0.0
2023-08-14 17:25:00,234,0.0,0.0
2023-08-14 17:25:00,237,0.0,0.0
2023-08-14 17:25:00,238,0.0,0.0
2023-08-14 17:25:00,240,269.0,200.0
2023-08-14 17:25:00,241,133.0,100.0
2023-08-14 17:25:00,242,140.0,131.0
2023-08-14 17:25:00,243,164.0,161.5
2023-08-14 17:25:00,244,164.0,161.5
2023-08-14 17:25:00,247,70.0,69.0
2023-08-14 17:25:00,248,65.0,64.0
2023-08-14 17:25:00,249,148.0,99.590454
2023-08-14 17:25:00,250,148.0,99.46228
2023-08-14 17:25:00,251,148.0,99.645386
2023-08-14 17:25:00,252,249.0,195.0
2023-08-14 17:25:00,253,99.0,77.0
2023-08-14 17:25:00,254,39.0,32.49855
2023-08-14 17:25:00,255,234.5,167.0
2023-08-14 17:25:00,256,234.5,167.0
2023-08-14 17:25:00,257,259.0,216.0
2023-08-14 17:25:00,258,240.0,162.007477
2023-08-14 17:25:00,259,240.0,162.007477
2023-08-14 17:25:00,260,246.0,208.0
2023-08-14 17:25:00,264,10.000229,5.000229
2023-08-14 17:25:00,265,10.000229,5.000229
2023-08-14 17:25:00,266,298.338989,230.0
2023-08-14 17:25:00,267,0.0,0.0
2023-08-14 17:25:00,268,229.0,131.0
2023-08-14 17:25:00,269,229.0,131.0
2023-08-14 17:25:00,270,233.0,131.0
2023-08-14 17:25:00,271,84.822235,75.0
2023-08-14 17:25:00,272,84.822235,75.0
2023-08-14 17:25:00,273,84.822235,75.0
2023-08-14 17:25:00,274,112.5,112.5
2023-08-14 17:25:00,275,154.0,100.0
2023-08-14 17:25:00,276,74.0,50.0
2023-08-14 17:25:00,277,146.0,100.0
2023-08-14 17:25:00,278,68.0,50.0
2023-08-14 17:25:00,279,154.0,100.0
2023-08-14 17:25:00,280,69.0,50.0
2023-08-14 17:25:00,281,155.0,100.0
2023-08-14 17:25:00,282,73.0,50.0
2023-08-14 17:25:00,283,155.0,100.0
2023-08-14 17:25:00,284,71.0,50.0
2023-08-14 17:25:00,285,154.0,100.0
2023-08-14 17:25:00,286,71.0,50.0
2023-08-14 17:25:00,287,155.0,100.0
2023-08-14 17:25:00,288,71.0,50.0
2023-08-14 17:25:00,289,156.0,100.0
2023-08-14 17:25:00,290,71.0,50.0
2023-08-14 17:25:00,291,0.0,0.0
2023-08-14 17:25:00,292,0.0,0.0
2023-08-14 17:25:00,293,0.0,0.0
2023-08-14 17:25:00,294,0.0,0.0
2023-08-14 17:25:00,299,172.0,123.99823
2023-08-14 17:25:00,300,172.0,123.99823
2023-08-14 17:25:00,301,170.5,123.99823
2023-08-14 17:25:00,302,170.5,123.99823
2023-08-14 17:25:00,303,198.0,132.0
2023-08-14 17:25:00,304,198.0,132.0
2023-08-14 17:25:00,305,354.0,215.001404
2023-08-14 17:25:00,306,338.0,286.0
2023-08-14 17:25:00,307,349.0,200.004578
2023-08-14 17:25:00,308,139.0,119.995728
2023-08-14 17:25:00,309,139.0,119.995728
2023-08-14 17:25:00,310,159.0,122.0
2023-08-14 17:25:00,311,143.5,119.995728
2023-08-14 17:25:00,312,143.5,119.995728
2023-08-14 17:25:00,313,163.0,122.0
2023-08-14 17:25:00,314,141.5,119.995728
2023-08-14 17:25:00,315,141.5,119.995728
2023-08-14 17:25:00,316,161.0,122.0
2023-08-14 17:25:00,317,137.0,119.995728
2023-08-14 17:25:00,318,137.0,119.995728
2023-08-14 17:25:00,319,162.0,122.0
2023-08-14 17:25:00,320,148.5,122.0
2023-08-14 17:25:00,321,148.5,122.0
2023-08-14 17:25:00,322,171.0,136.0
2023-08-14 17:25:00,323,153.5,122.0
2023-08-14 17:25:00,324,153.5,122.0
2023-08-14 17:25:00,325,165.0,136.0
2023-08-14 17:25:00,326,130.0,112.0
2023-08-14 17:25:00,327,130.0,112.0
2023-08-14 17:25:00,328,168.0,150.0
2023-08-14 17:25:00,329,0.0,0.0
2023-08-14 17:25:00,330,0.0,0.0
2023-08-14 17:25:00,331,816.0,646.999512
2023-08-14 17:25:00,332,813.0,645.830933
2023-08-14 17:25:00,333,0.0,0.0
2023-08-14 17:25:00,334,66.0,65.5
2023-08-14 17:25:00,335,66.0,65.5
2023-08-14 17:25:00,336,50.0,50.0
2023-08-14 17:25:00,337,35.5,35.5
2023-08-14 17:25:00,338,35.5,35.5
2023-08-14 17:25:00,339,29.0,29.0
2023-08-14 17:25:00,340,818.0,674.718262
2023-08-14 17:25:00,341,817.0,674.344971
2023-08-14 17:25:00,342,166.0,135.0
2023-08-14 17:25:00,343,167.0,135.0
2023-08-14 17:25:00,344,0.0,0.0
2023-08-14 17:25:00,345,100.0,79.998932
2023-08-14 17:25:00,346,114.0,80.0
2023-08-14 17:25:00,347,188.0,163.0
2023-08-14 17:25:00,348,0.0,0.0
2023-08-14 17:25:00,349,0.0,0.0
2023-08-14 17:25:00,350,0.0,0.0
2023-08-14 17:25:00,351,0.0,0.0
2023-08-14 17:25:00,352,0.0,0.0
2023-08-14 17:25:00,353,0.0,0.0
2023-08-14 17:25:00,354,0.0,0.0
2023-08-14 17:25:00,355,0.0,0.0
2023-08-14 17:25:00,356,0.0,0.0
2023-08-14 17:25:00,357,0.0,0.0
2023-08-14 17:25:00,358,0.0,0.0
2023-08-14 17:25:00,359,20.0,10.000153
2023-08-14 17:25:00,360,0.0,0.0
2023-08-14 17:25:00,361,0.0,0.0
2023-08-14 17:25:00,362,0.0,0.0
2023-08-14 17:25:00,363,0.0,0.0
2023-08-14 17:25:00,366,378.487396,355.0
2023-08-14 17:25:00,367,379.159668,355.0
2023-08-14 17:25:00,368,0.0,0.0
2023-08-14 17:25:00,369,0.0,0.0
2023-08-14 17:25:00,370,0.0,0.0
2023-08-14 17:25:00,371,0.0,0.0
2023-08-14 17:25:00,372,0.0,0.0
2023-08-14 17:25:00,373,85.0,69.917511
2023-08-14 17:25:00,374,85.0,69.917511
2023-08-14 17:25:00,375,83.0,69.917511
2023-08-14 17:25:00,376,158.5,156.0
2023-08-14 17:25:00,377,158.5,156.0
2023-08-14 17:25:00,378,149.0,124.0
2023-08-14 17:25:00,379,37.0,37.0
2023-08-14 17:25:00,380,0.0,0.0
2023-08-14 17:25:00,381,12.0,11.0
2023-08-14 17:25:00,382,156.5,127.972534
2023-08-14 17:25:00,383,156.5,127.972534
2023-08-14 17:25:00,384,174.0,127.972534
2023-08-14 17:25:00,385,262.0,181.014465
2023-08-14 17:25:00,386,262.0,181.411194
2023-08-14 17:25:00,387,274.0,202.0
2023-08-14 17:25:00,388,261.5,181.319641
2023-08-14 17:25:00,389,261.5,180.709229
2023-08-14 17:25:00,390,274.0,202.0
2023-08-14 17:25:00,419,283.0,190.002136
2023-08-14 17:25:00,420,283.0,190.002136
2023-08-14 17:25:00,421,265.0,190.002136
2023-08-14 17:25:00,422,244.0,180.0
2023-08-14 17:25:00,423,244.0,180.0
2023-08-14 17:25:00,432,277.0,216.0
2023-08-14 17:25:00,433,401.0,254.0
2023-08-14 17:25:00,434,261.0,180.013397
2023-08-14 17:25:00,435,261.0,180.013397
2023-08-14 17:25:00,436,263.5,180.013397
2023-08-14 17:25:00,437,263.5,180.013397
2023-08-14 17:25:00,438,264.0,208.0
2023-08-14 17:25:00,439,267.0,208.0
2023-08-14 17:25:00,440,0.0,0.0
2023-08-14 17:25:00,441,0.0,0.0
2023-08-14 17:25:00,442,0.0,0.0
2023-08-14 17:25:00,443,0.0,0.0
2023-08-14 17:25:00,444,0.0,0.0
2023-08-14 17:25:00,450,213.0,209.0
2023-08-14 17:25:00,451,82.0,82.0
2023-08-14 17:25:00,452,233.0,229.0
2023-08-14 17:25:00,453,112.0,112.0
2023-08-14 17:25:00,459,423.0,264.399994
2023-08-14 17:25:00,467,12.0,5.000153
2023-08-14 17:25:00,468,12.0,4.000366
2023-08-14 17:25:00,469,5.000153,1.600391
2023-08-14 17:25:00,471,15.0,7.0
2023-08-14 17:25:00,472,212.0,180.0
2023-08-14 17:25:00,473,123.0,90.0
2023-08-14 17:25:00,474,215.0,180.0
2023-08-14 17:25:00,475,123.0,90.0
2023-08-14 17:25:00,477,240.5,164.0
2023-08-14 17:25:00,478,240.5,164.0
2023-08-14 17:25:00,479,249.0,163.986282
2023-08-14 17:25:00,480,238.5,164.0
2023-08-14 17:25:00,481,238.5,164.0
2023-08-14 17:25:00,482,247.0,163.986282
2023-08-14 17:25:00,485,45.0,20.00061
2023-08-14 17:25:00,486,45.0,20.00061
2023-08-14 17:25:00,487,0.0,0.0
2023-08-14 17:25:00,488,22.999725,13.000565
2023-08-14 17:25:00,489,991.0,795.0
2023-08-14 17:25:00,490,993.0,795.0
2023-08-14 17:25:00,491,963.0,791.0
2023-08-14 17:25:00,492,965.0,786.0
2023-08-14 17:25:00,493,988.0,795.0
2023-08-14 17:25:00,494,986.0,795.0
2023-08-14 17:25:00,495,0.0,0.0
2023-08-14 17:25:00,496,299.999908,200.0
2023-08-14 17:25:00,497,399.994598,240.001312
2023-08-14 17:25:00,498,0.0,0.0
2023-08-14 17:25:00,499,342.0,265.0
2023-08-14 17:25:00,501,278.0,158.003479
2023-08-14 17:25:00,502,252.592529,252.592529
2023-08-14 17:25:00,503,285.0,200.0
2023-08-14 17:25:00,507,135.0,59.001785
2023-08-14 17:25:00,508,139.199997,106.0
2023-08-14 17:25:00,511,0.0,0.0
2023-08-14 17:25:00,512,0.0,0.0
2023-08-14 17:25:00,513,311.0,150.0
2023-08-14 17:25:00,514,135.0,120.0
2023-08-14 17:25:00,516,850.012939,749.988525
2023-08-14 17:25:00,521,939.0,769.960022
2023-08-14 17:25:00,522,939.0,763.780273
2023-08-14 17:25:00,523,0.0,0.0
2023-08-14 17:25:00,524,0.0,0.0
2023-08-14 17:25:00,525,0.0,0.0
2023-08-14 17:25:00,526,259.0,131.0
2023-08-14 17:25:00,527,1357.0,1058.099976
2023-08-14 17:25:00,528,259.0,131.0
2023-08-14 17:25:00,529,707.269226,577.0
2023-08-14 17:25:00,530,716.826904,577.0
2023-08-14 17:25:00,533,0.0,0.0
2023-08-14 17:25:00,534,0.0,0.0
2023-08-14 17:25:00,535,0.0,0.0
2023-08-14 17:25:00,536,0.0,0.0
2023-08-14 17:25:00,537,0.0,0.0
2023-08-14 17:25:00,538,0.0,0.0
2023-08-14 17:25:00,539,328.0,168.0
2023-08-14 17:25:00,540,159.0,84.0
2023-08-14 17:25:00,541,18.40727,0.0
2023-08-14 17:25:00,542,0.0,0.0
2023-08-14 17:25:00,544,1012.0,795.0
2023-08-14 17:25:00,545,1012.0,795.0
2023-08-14 17:25:00,546,337.5,186.0
2023-08-14 17:25:00,547,337.5,186.0
2023-08-14 17:25:00,548,326.0,254.0
2023-08-14 17:25:00,549,222.0,119.992676
2023-08-14 17:25:00,550,117.0,59.996338
2023-08-14 17:25:00,554,0.0,0.0
2023-08-14 17:25:00,555,703.033264,665.471436
2023-08-14 17:25:00,556,0.0,0.0
2023-08-14 17:25:00,557,0.0,0.0
2023-08-14 17:30:00,1,50.0,40.000244
2023-08-14 17:30:00,2,0.0,0.0
2023-08-14 17:30:00,3,0.0,0.0
2023-08-14 17:30:00,4,479.996735,400.079071
2023-08-14 17:30:00,5,0.0,0.0
2023-08-14 17:30:00,6,479.996735,397.530151
2023-08-14 17:30:00,7,479.996735,399.272614
2023-08-14 17:30:00,8,0.0,0.0
2023-08-14 17:30:00,9,479.79837,371.498016
2023-08-14 17:30:00,10,0.0,0.0
2023-08-14 17:30:00,11,350.0,200.0
2023-08-14 17:30:00,12,0.0,0.0
2023-08-14 17:30:00,15,522.0,474.761261
2023-08-14 17:30:00,16,524.0,474.578278
2023-08-14 17:30:00,17,460.256165,420.256165
2023-08-14 17:30:00,18,460.66449,420.66449
2023-08-14 17:30:00,27,615.0,615.0
2023-08-14 17:30:00,28,0.0,0.0
2023-08-14 17:30:00,29,612.0,612.0
2023-08-14 17:30:00,33,0.0,0.0
2023-08-14 17:30:00,36,982.0,795.0
2023-08-14 17:30:00,37,978.0,795.0
2023-08-14 17:30:00,43,356.0,267.0
2023-08-14 17:30:00,46,506.0,445.009064
2023-08-14 17:30:00,47,0.0,0.0
2023-08-14 17:30:00,48,462.688873,410.567047
2023-08-14 17:30:00,49,0.0,0.0
2023-08-14 17:30:00,50,0.0,0.0
2023-08-14 17:30:00,51,463.0,405.012726
2023-08-14 17:30:00,52,0.0,0.0
2023-08-14 17:30:00,53,0.0,0.0
2023-08-14 17:30:00,54,0.0,0.0
2023-08-14 17:30:00,55,131.0,112.0
2023-08-14 17:30:00,56,131.0,112.0
2023-08-14 17:30:00,57,171.0,150.0
2023-08-14 17:30:00,58,0.0,0.0
2023-08-14 17:30:00,59,0.0,0.0
2023-08-14 17:30:00,60,0.0,0.0
2023-08-14 17:30:00,61,463.0,394.248566
2023-08-14 17:30:00,62,461.0,391.969025
2023-08-14 17:30:00,63,0.0,0.0
2023-08-14 17:30:00,64,356.25,281.284058
2023-08-14 17:30:00,65,347.981232,294.694
2023-08-14 17:30:00,66,350.907257,299.306061
2023-08-14 17:30:00,67,356.511139,314.952545
2023-08-14 17:30:00,68,345.080109,303.992584
2023-08-14 17:30:00,69,855.098022,670.0
2023-08-14 17:30:00,70,853.352966,680.692383
2023-08-14 17:30:00,71,43.5,25.002136
2023-08-14 17:30:00,72,43.5,25.002136
2023-08-14 17:30:00,73,0.0,0.0
2023-08-14 17:30:00,74,0.0,0.0
2023-08-14 17:30:00,75,0.0,0.0
2023-08-14 17:30:00,76,0.0,0.0
2023-08-14 17:30:00,77,0.0,0.0
2023-08-14 17:30:00,78,155.0,110.005325
2023-08-14 17:30:00,79,155.0,110.005325
2023-08-14 17:30:00,80,157.0,130.0
2023-08-14 17:30:00,83,440.565643,388.863586
2023-08-14 17:30:00,84,429.623749,376.110687
2023-08-14 17:30:00,85,449.869965,391.822052
2023-08-14 17:30:00,86,449.770721,387.082764
2023-08-14 17:30:00,87,467.0,395.385834
2023-08-14 17:30:00,88,0.0,0.0
2023-08-14 17:30:00,89,455.993927,369.308594
2023-08-14 17:30:00,90,457.0,359.329834
2023-08-14 17:30:00,91,0.0,0.0
2023-08-14 17:30:00,92,947.169434,772.457336
2023-08-14 17:30:00,95,0.0,0.0
2023-08-14 17:30:00,96,0.0,0.0
2023-08-14 17:30:00,97,0.0,0.0
2023-08-14 17:30:00,98,0.0,0.0
2023-08-14 17:30:00,99,345.920563,249.0
2023-08-14 17:30:00,100,0.0,0.0
2023-08-14 17:30:00,101,0.0,0.0
2023-08-14 17:30:00,102,0.0,0.0
2023-08-14 17:30:00,103,0.0,0.0
2023-08-14 17:30:00,104,0.0,0.0
2023-08-14 17:30:00,105,0.0,0.0
2023-08-14 17:30:00,106,0.0,0.0
2023-08-14 17:30:00,107,0.0,0.0
2023-08-14 17:30:00,108,0.0,0.0
2023-08-14 17:30:00,112,0.0,0.0
2023-08-14 17:30:00,113,33.0,33.0
2023-08-14 17:30:00,114,11.0,10.0
2023-08-14 17:30:00,115,921.0,759.452148
2023-08-14 17:30:00,116,0.0,0.0
2023-08-14 17:30:00,117,0.0,0.0
2023-08-14 17:30:00,118,104.5,60.000153
2023-08-14 17:30:00,119,0.0,0.0
2023-08-14 17:30:00,120,0.0,0.0
2023-08-14 17:30:00,126,0.0,0.0
2023-08-14 17:30:00,127,11.0,8.0
2023-08-14 17:30:00,128,993.0,750.0
2023-08-14 17:30:00,129,990.0,750.0
2023-08-14 17:30:00,130,0.0,0.0
2023-08-14 17:30:00,131,983.0,718.0
2023-08-14 17:30:00,132,937.0,758.0
2023-08-14 17:30:00,133,956.0,755.0
2023-08-14 17:30:00,134,0.0,0.0
2023-08-14 17:30:00,135,291.0,234.131866
2023-08-14 17:30:00,136,152.0,109.996994
2023-08-14 17:30:00,137,152.0,109.996994
2023-08-14 17:30:00,138,177.0,118.0
2023-08-14 17:30:00,139,276.5,192.0
2023-08-14 17:30:00,140,276.5,192.0
2023-08-14 17:30:00,141,270.0,188.0
2023-08-14 17:30:00,142,161.5,88.0
2023-08-14 17:30:00,143,161.5,89.143059
2023-08-14 17:30:00,144,177.0,104.0
2023-08-14 17:30:00,145,159.0,88.436272
2023-08-14 17:30:00,146,159.0,88.436272
2023-08-14 17:30:00,147,173.0,104.0
2023-08-14 17:30:00,150,35.5,33.0
2023-08-14 17:30:00,151,0.0,0.0
2023-08-14 17:30:00,152,17.5,11.0
2023-08-14 17:30:00,153,0.0,0.0
2023-08-14 17:30:00,154,226.0,134.0
2023-08-14 17:30:00,155,120.0,67.0
2023-08-14 17:30:00,156,373.0,340.0
2023-08-14 17:30:00,158,0.0,0.0
2023-08-14 17:30:00,159,999.0,795.0
2023-08-14 17:30:00,160,0.0,0.0
2023-08-14 17:30:00,161,299.998077,220.003342
2023-08-14 17:30:00,162,0.0,0.0
2023-08-14 17:30:00,166,0.0,0.0
2023-08-14 17:30:00,167,0.0,0.0
2023-08-14 17:30:00,168,0.0,0.0
2023-08-14 17:30:00,169,0.0,0.0
2023-08-14 17:30:00,170,0.0,0.0
2023-08-14 17:30:00,171,0.0,0.0
2023-08-14 17:30:00,172,0.0,0.0
2023-08-14 17:30:00,173,0.0,0.0
2023-08-14 17:30:00,174,0.0,0.0
2023-08-14 17:30:00,175,282.402985,152.0
2023-08-14 17:30:00,176,284.0,153.633942
2023-08-14 17:30:00,177,294.0,214.0
2023-08-14 17:30:00,178,147.5,115.997803
2023-08-14 17:30:00,179,147.5,115.997803
2023-08-14 17:30:00,180,175.0,124.0
2023-08-14 17:30:00,181,149.5,115.997803
2023-08-14 17:30:00,182,149.5,115.997803
2023-08-14 17:30:00,183,173.0,120.0
2023-08-14 17:30:00,184,147.0,115.997803
2023-08-14 17:30:00,185,147.0,115.997803
2023-08-14 17:30:00,186,175.0,122.0
2023-08-14 17:30:00,187,149.995422,119.995728
2023-08-14 17:30:00,188,149.995422,119.995728
2023-08-14 17:30:00,189,175.0,120.0
2023-08-14 17:30:00,190,987.0,795.0
2023-08-14 17:30:00,191,988.0,795.0
2023-08-14 17:30:00,193,12.578156,11.999903
2023-08-14 17:30:00,194,12.578156,11.999903
2023-08-14 17:30:00,195,25.72805,10.0
2023-08-14 17:30:00,196,0.0,0.0
2023-08-14 17:30:00,197,0.0,0.0
2023-08-14 17:30:00,198,0.0,0.0
2023-08-14 17:30:00,200,0.0,0.0
2023-08-14 17:30:00,207,65.849487,65.762512
2023-08-14 17:30:00,208,71.199997,60.0
2023-08-14 17:30:00,209,71.199997,60.0
2023-08-14 17:30:00,210,71.199997,60.0
2023-08-14 17:30:00,211,71.199997,60.0
2023-08-14 17:30:00,212,177.0,177.0
2023-08-14 17:30:00,213,69.333336,67.0
2023-08-14 17:30:00,214,69.333336,67.0
2023-08-14 17:30:00,215,69.333336,67.0
2023-08-14 17:30:00,216,114.0,111.0
2023-08-14 17:30:00,217,0.0,0.0
2023-08-14 17:30:00,218,22.5,20.99826
2023-08-14 17:30:00,219,22.5,20.99826
2023-08-14 17:30:00,220,22.5,20.99826
2023-08-14 17:30:00,231,0.0,0.0
2023-08-14 17:30:00,232,0.0,0.0
2023-08-14 17:30:00,233,0.0,0.0
2023-08-14 17:30:00,234,0.0,0.0
2023-08-14 17:30:00,237,0.0,0.0
2023-08-14 17:30:00,238,0.0,0.0
2023-08-14 17:30:00,240,269.0,200.0
2023-08-14 17:30:00,241,133.0,100.0
2023-08-14 17:30:00,242,140.0,131.0
2023-08-14 17:30:00,243,164.0,161.5
2023-08-14 17:30:00,244,164.0,161.5
2023-08-14 17:30:00,247,70.0,69.0
2023-08-14 17:30:00,248,65.0,64.0
2023-08-14 17:30:00,249,148.0,99.590454
2023-08-14 17:30:00,250,148.0,99.425659
2023-08-14 17:30:00,251,148.0,99.590454
2023-08-14 17:30:00,252,249.0,195.0
2023-08-14 17:30:00,253,99.0,77.0
2023-08-14 17:30:00,254,39.0,32.49855
2023-08-14 17:30:00,255,234.5,167.0
2023-08-14 17:30:00,256,234.5,167.0
2023-08-14 17:30:00,257,259.0,216.0
2023-08-14 17:30:00,258,240.0,162.007477
2023-08-14 17:30:00,259,240.0,162.007477
2023-08-14 17:30:00,260,246.0,208.0
2023-08-14 17:30:00,264,10.000229,5.000229
2023-08-14 17:30:00,265,10.000229,5.000229
2023-08-14 17:30:00,266,298.364136,230.0
2023-08-14 17:30:00,267,0.0,0.0
2023-08-14 17:30:00,268,229.0,131.0
2023-08-14 17:30:00,269,229.0,131.0
2023-08-14 17:30:00,270,233.0,131.0
2023-08-14 17:30:00,271,84.822235,75.0
2023-08-14 17:30:00,272,84.822235,75.0
2023-08-14 17:30:00,273,84.822235,75.0
2023-08-14 17:30:00,274,112.5,112.5
2023-08-14 17:30:00,275,154.0,100.0
2023-08-14 17:30:00,276,74.0,50.0
2023-08-14 17:30:00,277,146.0,100.0
2023-08-14 17:30:00,278,68.0,50.0
2023-08-14 17:30:00,279,154.0,100.0
2023-08-14 17:30:00,280,69.0,50.0
2023-08-14 17:30:00,281,155.0,100.0
2023-08-14 17:30:00,282,73.0,50.0
2023-08-14 17:30:00,283,155.0,100.0
2023-08-14 17:30:00,284,71.0,50.0
2023-08-14 17:30:00,285,154.0,100.0
2023-08-14 17:30:00,286,71.0,50.0
2023-08-14 17:30:00,287,155.0,100.0
2023-08-14 17:30:00,288,71.0,50.0
2023-08-14 17:30:00,289,156.0,100.0
2023-08-14 17:30:00,290,71.0,50.0
2023-08-14 17:30:00,291,0.0,0.0
2023-08-14 17:30:00,292,0.0,0.0
2023-08-14 17:30:00,293,0.0,0.0
2023-08-14 17:30:00,294,0.0,0.0
2023-08-14 17:30:00,299,172.0,123.99823
2023-08-14 17:30:00,300,172.0,123.99823
2023-08-14 17:30:00,301,170.5,123.99823
2023-08-14 17:30:00,302,170.5,123.99823
2023-08-14 17:30:00,303,198.0,132.0
2023-08-14 17:30:00,304,198.0,132.0
2023-08-14 17:30:00,305,354.0,215.001404
2023-08-14 17:30:00,306,338.0,286.0
2023-08-14 17:30:00,307,349.0,200.004578
2023-08-14 17:30:00,308,139.0,119.995728
2023-08-14 17:30:00,309,139.0,119.995728
2023-08-14 17:30:00,310,159.0,122.0
2023-08-14 17:30:00,311,143.5,119.995728
2023-08-14 17:30:00,312,143.5,119.995728
2023-08-14 17:30:00,313,163.0,122.0
2023-08-14 17:30:00,314,141.5,119.995728
2023-08-14 17:30:00,315,141.5,119.995728
2023-08-14 17:30:00,316,161.0,122.0
2023-08-14 17:30:00,317,137.0,119.995728
2023-08-14 17:30:00,318,137.0,119.995728
2023-08-14 17:30:00,319,162.0,122.0
2023-08-14 17:30:00,320,148.5,122.0
2023-08-14 17:30:00,321,148.5,122.0
2023-08-14 17:30:00,322,171.0,136.0
2023-08-14 17:30:00,323,153.5,122.0
2023-08-14 17:30:00,324,153.5,122.0
2023-08-14 17:30:00,325,165.0,136.0
2023-08-14 17:30:00,326,130.0,112.0
2023-08-14 17:30:00,327,130.0,112.0
2023-08-14 17:30:00,328,168.0,150.0
2023-08-14 17:30:00,329,0.0,0.0
2023-08-14 17:30:00,330,0.0,0.0
2023-08-14 17:30:00,331,816.0,652.030151
2023-08-14 17:30:00,332,813.0,647.226929
2023-08-14 17:30:00,333,0.0,0.0
2023-08-14 17:30:00,334,66.0,65.5
2023-08-14 17:30:00,335,66.0,65.5
2023-08-14 17:30:00,336,50.0,50.0
2023-08-14 17:30:00,337,35.5,35.5
2023-08-14 17:30:00,338,35.5,35.5
2023-08-14 17:30:00,339,29.0,29.0
2023-08-14 17:30:00,340,818.0,674.67688
2023-08-14 17:30:00,341,817.0,673.598145
2023-08-14 17:30:00,342,166.0,135.0
2023-08-14 17:30:00,343,167.0,135.0
2023-08-14 17:30:00,344,0.0,0.0
2023-08-14 17:30:00,345,100.0,79.998932
2023-08-14 17:30:00,346,114.0,80.0
2023-08-14 17:30:00,347,188.0,163.0
2023-08-14 17:30:00,348,0.0,0.0
2023-08-14 17:30:00,349,0.0,0.0
2023-08-14 17:30:00,350,0.0,0.0
2023-08-14 17:30:00,351,0.0,0.0
2023-08-14 17:30:00,352,0.0,0.0
2023-08-14 17:30:00,353,0.0,0.0
2023-08-14 17:30:00,354,0.0,0.0
2023-08-14 17:30:00,355,0.0,0.0
2023-08-14 17:30:00,356,0.0,0.0
2023-08-14 17:30:00,357,0.0,0.0
2023-08-14 17:30:00,358,0.0,0.0
2023-08-14 17:30:00,359,20.0,10.000153
2023-08-14 17:30:00,360,0.0,0.0
2023-08-14 17:30:00,361,0.0,0.0
2023-08-14 17:30:00,362,0.0,0.0
2023-08-14 17:30:00,363,0.0,0.0
2023-08-14 17:30:00,366,378.487396,355.0
2023-08-14 17:30:00,367,379.159668,355.0
2023-08-14 17:30:00,368,0.0,0.0
2023-08-14 17:30:00,369,0.0,0.0
2023-08-14 17:30:00,370,0.0,0.0
2023-08-14 17:30:00,371,0.0,0.0
2023-08-14 17:30:00,372,0.0,0.0
2023-08-14 17:30:00,373,85.0,69.917511
2023-08-14 17:30:00,374,85.0,69.917511
2023-08-14 17:30:00,375,83.0,69.917511
2023-08-14 17:30:00,376,158.5,156.0
2023-08-14 17:30:00,377,158.5,156.0
2023-08-14 17:30:00,378,149.0,124.0
2023-08-14 17:30:00,379,37.0,37.0
2023-08-14 17:30:00,380,0.0,0.0
2023-08-14 17:30:00,381,12.0,11.0
2023-08-14 17:30:00,382,156.5,127.972534
2023-08-14 17:30:00,383,156.5,127.972534
2023-08-14 17:30:00,384,174.0,127.972534
2023-08-14 17:30:00,385,262.0,181.014465
2023-08-14 17:30:00,386,262.0,181.258606
2023-08-14 17:30:00,387,274.0,202.0
2023-08-14 17:30:00,388,261.5,181.319641
2023-08-14 17:30:00,389,261.5,180.709229
2023-08-14 17:30:00,390,274.0,202.0
2023-08-14 17:30:00,419,283.0,190.002136
2023-08-14 17:30:00,420,283.0,190.002136
2023-08-14 17:30:00,421,265.0,190.002136
2023-08-14 17:30:00,422,244.0,180.0
2023-08-14 17:30:00,423,244.0,180.0
2023-08-14 17:30:00,432,277.0,216.0
2023-08-14 17:30:00,433,401.0,254.011658
2023-08-14 17:30:00,434,261.0,180.013397
2023-08-14 17:30:00,435,261.0,180.013397
2023-08-14 17:30:00,436,263.5,180.013397
2023-08-14 17:30:00,437,263.5,180.013397
2023-08-14 17:30:00,438,264.0,208.0
2023-08-14 17:30:00,439,267.0,208.0
2023-08-14 17:30:00,440,0.0,0.0
2023-08-14 17:30:00,441,0.0,0.0
2023-08-14 17:30:00,442,0.0,0.0
2023-08-14 17:30:00,443,0.0,0.0
2023-08-14 17:30:00,444,0.0,0.0
2023-08-14 17:30:00,450,213.0,209.0
2023-08-14 17:30:00,451,82.0,82.0
2023-08-14 17:30:00,452,233.0,229.0
2023-08-14 17:30:00,453,112.0,112.0
2023-08-14 17:30:00,459,423.0,264.399994
2023-08-14 17:30:00,467,12.0,5.000153
2023-08-14 17:30:00,468,12.0,4.000366
2023-08-14 17:30:00,469,5.000153,1.600391
2023-08-14 17:30:00,471,4.835685,0.0
2023-08-14 17:30:00,472,212.0,180.0
2023-08-14 17:30:00,473,123.0,90.0
2023-08-14 17:30:00,474,215.0,180.0
2023-08-14 17:30:00,475,123.0,90.0
2023-08-14 17:30:00,477,240.5,164.0
2023-08-14 17:30:00,478,240.5,164.0
2023-08-14 17:30:00,479,249.0,163.986282
2023-08-14 17:30:00,480,238.5,164.0
2023-08-14 17:30:00,481,238.5,164.0
2023-08-14 17:30:00,482,247.0,163.986282
2023-08-14 17:30:00,485,45.0,20.00061
2023-08-14 17:30:00,486,45.0,20.00061
2023-08-14 17:30:00,487,0.0,0.0
2023-08-14 17:30:00,488,22.999725,13.000565
2023-08-14 17:30:00,489,991.0,795.0
2023-08-14 17:30:00,490,993.0,795.0
2023-08-14 17:30:00,491,962.0,791.0
2023-08-14 17:30:00,492,964.0,786.0
2023-08-14 17:30:00,493,988.0,795.0
2023-08-14 17:30:00,494,986.0,795.0
2023-08-14 17:30:00,495,0.0,0.0
2023-08-14 17:30:00,496,299.999908,200.0
2023-08-14 17:30:00,497,399.994598,240.001312
2023-08-14 17:30:00,498,0.0,0.0
2023-08-14 17:30:00,499,342.0,265.0
2023-08-14 17:30:00,501,278.0,158.003479
2023-08-14 17:30:00,502,255.476562,255.476562
2023-08-14 17:30:00,503,285.0,200.0
2023-08-14 17:30:00,507,135.0,59.001785
2023-08-14 17:30:00,508,139.199997,106.0
2023-08-14 17:30:00,511,0.0,0.0
2023-08-14 17:30:00,512,0.0,0.0
2023-08-14 17:30:00,513,311.0,150.0
2023-08-14 17:30:00,514,135.0,120.0
2023-08-14 17:30:00,516,850.012939,749.988525
2023-08-14 17:30:00,521,939.0,770.625488
2023-08-14 17:30:00,522,939.0,758.403137
2023-08-14 17:30:00,523,0.0,0.0
2023-08-14 17:30:00,524,0.0,0.0
2023-08-14 17:30:00,525,0.0,0.0
2023-08-14 17:30:00,526,259.0,131.0
2023-08-14 17:30:00,527,1357.0,1058.099976
2023-08-14 17:30:00,528,259.0,131.0
2023-08-14 17:30:00,529,707.269226,577.0
2023-08-14 17:30:00,530,716.826904,577.0
2023-08-14 17:30:00,533,0.0,0.0
2023-08-14 17:30:00,534,0.0,0.0
2023-08-14 17:30:00,535,0.0,0.0
2023-08-14 17:30:00,536,0.0,0.0
2023-08-14 17:30:00,537,0.0,0.0
2023-08-14 17:30:00,538,0.0,0.0
2023-08-14 17:30:00,539,328.0,168.0
2023-08-14 17:30:00,540,159.0,84.0
2023-08-14 17:30:00,541,18.382025,0.0
2023-08-14 17:30:00,542,0.0,0.0
2023-08-14 17:30:00,544,1012.0,795.0
2023-08-14 17:30:00,545,1012.0,795.0
2023-08-14 17:30:00,546,337.5,186.0
2023-08-14 17:30:00,547,337.5,186.0
2023-08-14 17:30:00,548,326.0,254.0
2023-08-14 17:30:00,549,222.0,119.992676
2023-08-14 17:30:00,550,117.0,59.996338
2023-08-14 17:30:00,554,0.0,0.0
2023-08-14 17:30:00,555,703.033264,665.414062
2023-08-14 17:30:00,556,0.0,0.0
2023-08-14 17:30:00,557,0.0,0.0
2023-08-14 17:35:00,1,50.0,40.000244
2023-08-14 17:35:00,2,0.0,0.0
2023-08-14 17:35:00,3,0.0,0.0
2023-08-14 17:35:00,4,479.996735,398.313202
2023-08-14 17:35:00,5,0.0,0.0
2023-08-14 17:35:00,6,479.996735,395.763336
2023-08-14 17:35:00,7,479.996735,400.259979
2023-08-14 17:35:00,8,0.0,0.0
2023-08-14 17:35:00,9,479.79837,372.167999
2023-08-14 17:35:00,10,0.0,0.0
2023-08-14 17:35:00,11,350.0,200.0
2023-08-14 17:35:00,12,0.0,0.0
2023-08-14 17:35:00,15,522.0,472.598969
2023-08-14 17:35:00,16,524.0,476.604523
2023-08-14 17:35:00,17,459.581757,419.581757
2023-08-14 17:35:00,18,465.53479,425.53479
2023-08-14 17:35:00,27,615.0,615.0
2023-08-14 17:35:00,28,0.0,0.0
2023-08-14 17:35:00,29,612.0,612.0
2023-08-14 17:35:00,33,0.0,0.0
2023-08-14 17:35:00,36,982.0,795.0
2023-08-14 17:35:00,37,973.0,795.0
2023-08-14 17:35:00,43,356.0,267.0
2023-08-14 17:35:00,46,506.0,445.009064
2023-08-14 17:35:00,47,0.0,0.0
2023-08-14 17:35:00,48,462.688873,409.872833
2023-08-14 17:35:00,49,0.0,0.0
2023-08-14 17:35:00,50,0.0,0.0
2023-08-14 17:35:00,51,463.0,405.012726
2023-08-14 17:35:00,52,0.0,0.0
2023-08-14 17:35:00,53,0.0,0.0
2023-08-14 17:35:00,54,0.0,0.0
2023-08-14 17:35:00,55,131.0,112.0
2023-08-14 17:35:00,56,131.0,112.0
2023-08-14 17:35:00,57,171.0,150.0
2023-08-14 17:35:00,58,0.0,0.0
2023-08-14 17:35:00,59,0.0,0.0
2023-08-14 17:35:00,60,0.0,0.0
2023-08-14 17:35:00,61,463.0,392.424133
2023-08-14 17:35:00,62,461.0,392.424194
2023-08-14 17:35:00,63,0.0,0.0
2023-08-14 17:35:00,64,356.25,282.579529
2023-08-14 17:35:00,65,347.981232,294.694
2023-08-14 17:35:00,66,350.907257,299.306061
2023-08-14 17:35:00,67,356.511139,314.952545
2023-08-14 17:35:00,68,345.129669,303.992584
2023-08-14 17:35:00,69,855.098022,670.0
2023-08-14 17:35:00,70,853.352966,680.692383
2023-08-14 17:35:00,71,43.5,25.002136
2023-08-14 17:35:00,72,43.5,25.002136
2023-08-14 17:35:00,73,0.0,0.0
2023-08-14 17:35:00,74,0.0,0.0
2023-08-14 17:35:00,75,0.0,0.0
2023-08-14 17:35:00,76,0.0,0.0
2023-08-14 17:35:00,77,0.0,0.0
2023-08-14 17:35:00,78,155.0,110.005325
2023-08-14 17:35:00,79,155.0,110.005325
2023-08-14 17:35:00,80,157.0,130.0
2023-08-14 17:35:00,83,440.565643,386.526093
2023-08-14 17:35:00,84,429.623749,374.634949
2023-08-14 17:35:00,85,449.944427,394.338562
2023-08-14 17:35:00,86,449.770721,383.510223
2023-08-14 17:35:00,87,467.0,395.403473
2023-08-14 17:35:00,88,0.0,0.0
2023-08-14 17:35:00,89,455.993927,369.236572
2023-08-14 17:35:00,90,457.0,357.884827
2023-08-14 17:35:00,91,0.0,0.0
2023-08-14 17:35:00,92,947.169434,755.563538
2023-08-14 17:35:00,95,0.0,0.0
2023-08-14 17:35:00,96,0.0,0.0
2023-08-14 17:35:00,97,0.0,0.0
2023-08-14 17:35:00,98,0.0,0.0
2023-08-14 17:35:00,99,345.969635,249.0
2023-08-14 17:35:00,100,0.0,0.0
2023-08-14 17:35:00,101,0.0,0.0
2023-08-14 17:35:00,102,0.0,0.0
2023-08-14 17:35:00,103,0.0,0.0
2023-08-14 17:35:00,104,0.0,0.0
2023-08-14 17:35:00,105,0.0,0.0
2023-08-14 17:35:00,106,0.0,0.0
2023-08-14 17:35:00,107,0.0,0.0
2023-08-14 17:35:00,108,0.0,0.0
2023-08-14 17:35:00,112,0.0,0.0
2023-08-14 17:35:00,113,33.0,33.0
2023-08-14 17:35:00,114,11.0,10.0
2023-08-14 17:35:00,115,921.0,757.110291
2023-08-14 17:35:00,116,0.0,0.0
2023-08-14 17:35:00,117,0.0,0.0
2023-08-14 17:35:00,118,104.5,60.000153
2023-08-14 17:35:00,119,0.0,0.0
2023-08-14 17:35:00,120,0.0,0.0
2023-08-14 17:35:00,126,0.0,0.0
2023-08-14 17:35:00,127,11.0,8.0
2023-08-14 17:35:00,128,993.0,750.0
2023-08-14 17:35:00,129,990.0,750.0
2023-08-14 17:35:00,130,0.0,0.0
2023-08-14 17:35:00,131,983.0,718.0
2023-08-14 17:35:00,132,937.0,758.0
2023-08-14 17:35:00,133,955.0,755.0
2023-08-14 17:35:00,134,0.0,0.0
2023-08-14 17:35:00,135,291.0,233.572906
2023-08-14 17:35:00,136,152.0,109.996994
2023-08-14 17:35:00,137,152.0,109.996994
2023-08-14 17:35:00,138,177.0,118.0
2023-08-14 17:35:00,139,276.5,192.0
2023-08-14 17:35:00,140,276.5,192.0
2023-08-14 17:35:00,141,270.0,188.0
2023-08-14 17:35:00,142,161.5,88.0
2023-08-14 17:35:00,143,161.5,88.907463
2023-08-14 17:35:00,144,177.0,104.0
2023-08-14 17:35:00,145,159.0,88.436272
2023-08-14 17:35:00,146,159.0,88.436272
2023-08-14 17:35:00,147,173.0,104.0
2023-08-14 17:35:00,150,35.5,33.0
2023-08-14 17:35:00,151,0.0,0.0
2023-08-14 17:35:00,152,17.5,11.0
2023-08-14 17:35:00,153,0.0,0.0
2023-08-14 17:35:00,154,226.0,134.0
2023-08-14 17:35:00,155,120.0,67.0
2023-08-14 17:35:00,156,373.0,340.0
2023-08-14 17:35:00,158,0.0,0.0
2023-08-14 17:35:00,159,995.0,795.0
2023-08-14 17:35:00,160,0.0,0.0
2023-08-14 17:35:00,161,299.998077,220.003342
2023-08-14 17:35:00,162,0.0,0.0
2023-08-14 17:35:00,166,0.0,0.0
2023-08-14 17:35:00,167,0.0,0.0
2023-08-14 17:35:00,168,0.0,0.0
2023-08-14 17:35:00,169,0.0,0.0
2023-08-14 17:35:00,170,0.0,0.0
2023-08-14 17:35:00,171,0.0,0.0
2023-08-14 17:35:00,172,0.0,0.0
2023-08-14 17:35:00,173,0.0,0.0
2023-08-14 17:35:00,174,0.0,0.0
2023-08-14 17:35:00,175,282.326691,152.0
2023-08-14 17:35:00,176,284.0,153.710236
2023-08-14 17:35:00,177,294.0,214.0
2023-08-14 17:35:00,178,147.5,115.997803
2023-08-14 17:35:00,179,147.5,115.997803
2023-08-14 17:35:00,180,175.0,124.0
2023-08-14 17:35:00,181,149.5,115.997803
2023-08-14 17:35:00,182,149.5,115.997803
2023-08-14 17:35:00,183,173.0,120.0
2023-08-14 17:35:00,184,147.0,115.997803
2023-08-14 17:35:00,185,147.0,115.997803
2023-08-14 17:35:00,186,175.0,122.0
2023-08-14 17:35:00,187,149.995422,119.995728
2023-08-14 17:35:00,188,149.995422,119.995728
2023-08-14 17:35:00,189,175.0,120.0
2023-08-14 17:35:00,190,987.0,795.0
2023-08-14 17:35:00,191,988.0,795.0
2023-08-14 17:35:00,193,12.578156,11.999903
2023-08-14 17:35:00,194,12.578156,11.999903
2023-08-14 17:35:00,195,25.72805,10.0
2023-08-14 17:35:00,196,0.0,0.0
2023-08-14 17:35:00,197,0.0,0.0
2023-08-14 17:35:00,198,0.0,0.0
2023-08-14 17:35:00,200,0.0,0.0
2023-08-14 17:35:00,207,71.199997,60.0
2023-08-14 17:35:00,208,71.199997,60.0
2023-08-14 17:35:00,209,71.199997,60.0
2023-08-14 17:35:00,210,71.199997,60.0
2023-08-14 17:35:00,211,71.199997,60.0
2023-08-14 17:35:00,212,177.0,149.55368
2023-08-14 17:35:00,213,69.333336,67.0
2023-08-14 17:35:00,214,69.333336,67.0
2023-08-14 17:35:00,215,69.333336,67.0
2023-08-14 17:35:00,216,114.0,111.0
2023-08-14 17:35:00,217,0.0,0.0
2023-08-14 17:35:00,218,22.5,20.99826
2023-08-14 17:35:00,219,22.5,20.99826
2023-08-14 17:35:00,220,22.5,20.99826
2023-08-14 17:35:00,231,0.0,0.0
2023-08-14 17:35:00,232,0.0,0.0
2023-08-14 17:35:00,233,0.0,0.0
2023-08-14 17:35:00,234,0.0,0.0
2023-08-14 17:35:00,237,0.0,0.0
2023-08-14 17:35:00,238,0.0,0.0
2023-08-14 17:35:00,240,269.0,200.0
2023-08-14 17:35:00,241,133.0,100.0
2023-08-14 17:35:00,242,140.0,131.0
2023-08-14 17:35:00,243,164.0,161.5
2023-08-14 17:35:00,244,164.0,161.5
2023-08-14 17:35:00,247,70.0,69.0
2023-08-14 17:35:00,248,65.0,64.0
2023-08-14 17:35:00,249,148.0,99.553833
2023-08-14 17:35:00,250,148.0,99.370728
2023-08-14 17:35:00,251,148.0,99.700317
2023-08-14 17:35:00,252,249.0,195.0
2023-08-14 17:35:00,253,99.0,77.0
2023-08-14 17:35:00,254,39.0,32.49855
2023-08-14 17:35:00,255,234.5,167.0
2023-08-14 17:35:00,256,234.5,167.0
2023-08-14 17:35:00,257,259.0,216.0
2023-08-14 17:35:00,258,240.0,162.007477
2023-08-14 17:35:00,259,240.0,162.007477
2023-08-14 17:35:00,260,246.0,208.0
2023-08-14 17:35:00,264,10.000229,5.000229
2023-08-14 17:35:00,265,10.000229,5.000229
2023-08-14 17:35:00,266,298.41449,230.0
2023-08-14 17:35:00,267,0.0,0.0
2023-08-14 17:35:00,268,229.0,131.0
2023-08-14 17:35:00,269,229.0,131.0
2023-08-14 17:35:00,270,233.0,131.0
2023-08-14 17:35:00,271,84.822235,75.0
2023-08-14 17:35:00,272,84.822235,75.0
2023-08-14 17:35:00,273,84.822235,75.0
2023-08-14 17:35:00,274,112.5,112.5
2023-08-14 17:35:00,275,154.0,100.0
2023-08-14 17:35:00,276,74.0,50.0
2023-08-14 17:35:00,277,146.0,100.0
2023-08-14 17:35:00,278,68.0,50.0
2023-08-14 17:35:00,279,154.0,100.0
2023-08-14 17:35:00,280,69.0,50.0
2023-08-14 17:35:00,281,155.0,100.0
2023-08-14 17:35:00,282,73.0,50.0
2023-08-14 17:35:00,283,155.0,100.0
2023-08-14 17:35:00,284,71.0,50.0
2023-08-14 17:35:00,285,154.0,100.0
2023-08-14 17:35:00,286,71.0,50.0
2023-08-14 17:35:00,287,155.0,100.0
2023-08-14 17:35:00,288,71.0,50.0
2023-08-14 17:35:00,289,156.0,100.0
2023-08-14 17:35:00,290,71.0,50.0
2023-08-14 17:35:00,291,0.0,0.0
2023-08-14 17:35:00,292,0.0,0.0
2023-08-14 17:35:00,293,0.0,0.0
2023-08-14 17:35:00,294,0.0,0.0
2023-08-14 17:35:00,299,172.0,123.99823
2023-08-14 17:35:00,300,172.0,123.99823
2023-08-14 17:35:00,301,170.5,123.99823
2023-08-14 17:35:00,302,170.5,123.99823
2023-08-14 17:35:00,303,198.0,132.0
2023-08-14 17:35:00,304,198.0,132.0
2023-08-14 17:35:00,305,354.0,223.454315
2023-08-14 17:35:00,306,338.0,286.0
2023-08-14 17:35:00,307,349.0,200.004578
2023-08-14 17:35:00,308,139.0,119.995728
2023-08-14 17:35:00,309,139.0,119.995728
2023-08-14 17:35:00,310,159.0,122.0
2023-08-14 17:35:00,311,143.5,119.995728
2023-08-14 17:35:00,312,143.5,119.995728
2023-08-14 17:35:00,313,163.0,122.0
2023-08-14 17:35:00,314,141.5,119.995728
2023-08-14 17:35:00,315,141.5,119.995728
2023-08-14 17:35:00,316,161.0,122.0
2023-08-14 17:35:00,317,137.0,119.995728
2023-08-14 17:35:00,318,137.0,119.995728
2023-08-14 17:35:00,319,162.0,122.0
2023-08-14 17:35:00,320,148.5,122.0
2023-08-14 17:35:00,321,148.5,122.0
2023-08-14 17:35:00,322,171.0,136.0
2023-08-14 17:35:00,323,153.5,122.0
2023-08-14 17:35:00,324,153.5,122.0
2023-08-14 17:35:00,325,165.0,136.0
2023-08-14 17:35:00,326,130.0,112.0
2023-08-14 17:35:00,327,130.0,112.0
2023-08-14 17:35:00,328,168.0,150.0
2023-08-14 17:35:00,329,0.0,0.0
2023-08-14 17:35:00,330,0.0,0.0
2023-08-14 17:35:00,331,816.0,652.220642
2023-08-14 17:35:00,332,813.0,646.273499
2023-08-14 17:35:00,333,0.0,0.0
2023-08-14 17:35:00,334,66.0,65.5
2023-08-14 17:35:00,335,66.0,65.5
2023-08-14 17:35:00,336,50.0,50.0
2023-08-14 17:35:00,337,35.5,35.5
2023-08-14 17:35:00,338,35.5,35.5
2023-08-14 17:35:00,339,29.0,29.0
2023-08-14 17:35:00,340,818.0,674.427856
2023-08-14 17:35:00,341,817.0,673.349243
2023-08-14 17:35:00,342,166.0,135.0
2023-08-14 17:35:00,343,167.0,135.0
2023-08-14 17:35:00,344,0.0,0.0
2023-08-14 17:35:00,345,100.0,79.998932
2023-08-14 17:35:00,346,114.0,80.0
2023-08-14 17:35:00,347,188.0,163.0
2023-08-14 17:35:00,348,0.0,0.0
2023-08-14 17:35:00,349,0.0,0.0
2023-08-14 17:35:00,350,0.0,0.0
2023-08-14 17:35:00,351,0.0,0.0
2023-08-14 17:35:00,352,0.0,0.0
2023-08-14 17:35:00,353,0.0,0.0
2023-08-14 17:35:00,354,0.0,0.0
2023-08-14 17:35:00,355,0.0,0.0
2023-08-14 17:35:00,356,0.0,0.0
2023-08-14 17:35:00,357,0.0,0.0
2023-08-14 17:35:00,358,0.0,0.0
2023-08-14 17:35:00,359,20.0,10.000153
2023-08-14 17:35:00,360,0.0,0.0
2023-08-14 17:35:00,361,0.0,0.0
2023-08-14 17:35:00,362,0.0,0.0
2023-08-14 17:35:00,363,0.0,0.0
2023-08-14 17:35:00,366,378.487396,355.0
2023-08-14 17:35:00,367,379.159668,355.0
2023-08-14 17:35:00,368,0.0,0.0
2023-08-14 17:35:00,369,0.0,0.0
2023-08-14 17:35:00,370,0.0,0.0
2023-08-14 17:35:00,371,0.0,0.0
2023-08-14 17:35:00,372,0.0,0.0
2023-08-14 17:35:00,373,85.0,69.917511
2023-08-14 17:35:00,374,85.0,69.917511
2023-08-14 17:35:00,375,83.0,69.917511
2023-08-14 17:35:00,376,158.5,156.0
2023-08-14 17:35:00,377,158.5,156.0
2023-08-14 17:35:00,378,149.0,124.0
2023-08-14 17:35:00,379,37.0,37.0
2023-08-14 17:35:00,380,0.0,0.0
2023-08-14 17:35:00,381,12.0,11.0
2023-08-14 17:35:00,382,156.5,127.972534
2023-08-14 17:35:00,383,156.5,127.972534
2023-08-14 17:35:00,384,174.0,127.972534
2023-08-14 17:35:00,385,262.0,181.044983
2023-08-14 17:35:00,386,262.0,181.914734
2023-08-14 17:35:00,387,274.0,202.0
2023-08-14 17:35:00,388,261.5,181.319641
2023-08-14 17:35:00,389,261.5,180.755005
2023-08-14 17:35:00,390,274.0,202.0
2023-08-14 17:35:00,419,283.0,190.002136
2023-08-14 17:35:00,420,283.0,190.002136
2023-08-14 17:35:00,421,265.0,190.002136
2023-08-14 17:35:00,422,244.0,180.0
2023-08-14 17:35:00,423,244.0,180.0
2023-08-14 17:35:00,432,277.0,216.0
2023-08-14 17:35:00,433,401.0,254.0
2023-08-14 17:35:00,434,261.0,180.013397
2023-08-14 17:35:00,435,261.0,180.013397
2023-08-14 17:35:00,436,263.5,180.013397
2023-08-14 17:35:00,437,263.5,180.013397
2023-08-14 17:35:00,438,264.0,208.0
2023-08-14 17:35:00,439,267.0,208.0
2023-08-14 17:35:00,440,0.0,0.0
2023-08-14 17:35:00,441,0.0,0.0
2023-08-14 17:35:00,442,0.0,0.0
2023-08-14 17:35:00,443,0.0,0.0
2023-08-14 17:35:00,444,0.0,0.0
2023-08-14 17:35:00,450,213.0,209.0
2023-08-14 17:35:00,451,82.0,82.0
2023-08-14 17:35:00,452,233.0,229.0
2023-08-14 17:35:00,453,112.0,112.0
2023-08-14 17:35:00,459,423.0,273.643097
2023-08-14 17:35:00,467,12.0,5.000153
2023-08-14 17:35:00,468,12.0,4.000366
2023-08-14 17:35:00,469,5.000153,1.600391
2023-08-14 17:35:00,471,4.834401,0.0
2023-08-14 17:35:00,472,212.0,180.0
2023-08-14 17:35:00,473,123.0,90.0
2023-08-14 17:35:00,474,215.0,180.0
2023-08-14 17:35:00,475,123.0,90.0
2023-08-14 17:35:00,477,240.5,164.0
2023-08-14 17:35:00,478,240.5,164.0
2023-08-14 17:35:00,479,249.0,163.986282
2023-08-14 17:35:00,480,238.5,164.0
2023-08-14 17:35:00,481,238.5,164.0
2023-08-14 17:35:00,482,247.0,163.986282
2023-08-14 17:35:00,485,45.0,20.00061
2023-08-14 17:35:00,486,45.0,20.00061
2023-08-14 17:35:00,487,0.0,0.0
2023-08-14 17:35:00,488,22.999725,13.000565
2023-08-14 17:35:00,489,991.0,795.0
2023-08-14 17:35:00,490,993.0,795.0
2023-08-14 17:35:00,491,962.0,791.0
2023-08-14 17:35:00,492,964.0,786.0
2023-08-14 17:35:00,493,988.0,795.0
2023-08-14 17:35:00,494,986.0,795.0
2023-08-14 17:35:00,495,0.0,0.0
2023-08-14 17:35:00,496,299.999908,200.0
2023-08-14 17:35:00,497,399.994598,240.001312
2023-08-14 17:35:00,498,0.0,0.0
2023-08-14 17:35:00,499,342.0,265.0
2023-08-14 17:35:00,501,278.0,158.003479
2023-08-14 17:35:00,502,253.920166,253.920166
2023-08-14 17:35:00,503,285.0,200.0
2023-08-14 17:35:00,507,135.0,59.001785
2023-08-14 17:35:00,508,139.199997,106.0
2023-08-14 17:35:00,511,0.0,0.0
2023-08-14 17:35:00,512,0.0,0.0
2023-08-14 17:35:00,513,311.0,150.0
2023-08-14 17:35:00,514,135.0,120.0
2023-08-14 17:35:00,516,850.012939,749.988525
2023-08-14 17:35:00,521,939.0,760.196594
2023-08-14 17:35:00,522,939.0,749.484802
2023-08-14 17:35:00,523,0.0,0.0
2023-08-14 17:35:00,524,0.0,0.0
2023-08-14 17:35:00,525,0.0,0.0
2023-08-14 17:35:00,526,259.0,131.0
2023-08-14 17:35:00,527,1357.0,1058.099976
2023-08-14 17:35:00,528,259.0,131.0
2023-08-14 17:35:00,529,707.269226,577.0
2023-08-14 17:35:00,530,716.826904,577.0
2023-08-14 17:35:00,533,0.0,0.0
2023-08-14 17:35:00,534,0.0,0.0
2023-08-14 17:35:00,535,0.0,0.0
2023-08-14 17:35:00,536,0.0,0.0
2023-08-14 17:35:00,537,0.0,0.0
2023-08-14 17:35:00,538,0.0,0.0
2023-08-14 17:35:00,539,328.0,168.0
2023-08-14 17:35:00,540,159.0,84.0
2023-08-14 17:35:00,541,18.433083,0.0
2023-08-14 17:35:00,542,0.0,0.0
2023-08-14 17:35:00,544,1012.0,795.0
2023-08-14 17:35:00,545,1012.0,795.0
2023-08-14 17:35:00,546,337.5,186.0
2023-08-14 17:35:00,547,337.5,186.0
2023-08-14 17:35:00,548,326.0,254.0
2023-08-14 17:35:00,549,221.0,119.992676
2023-08-14 17:35:00,550,117.0,59.996338
2023-08-14 17:35:00,554,0.0,0.0
2023-08-14 17:35:00,555,703.033264,665.414062
2023-08-14 17:35:00,556,0.0,0.0
2023-08-14 17:35:00,557,0.0,0.0
2023-08-14 17:40:00,1,50.0,40.000244
2023-08-14 17:40:00,2,0.0,0.0
2023-08-14 17:40:00,3,0.0,0.0
2023-08-14 17:40:00,4,479.996735,399.236206
2023-08-14 17:40:00,5,0.0,0.0
2023-08-14 17:40:00,6,479.996735,398.292664
2023-08-14 17:40:00,7,479.996735,401.100616
2023-08-14 17:40:00,8,0.0,0.0
2023-08-14 17:40:00,9,479.79837,371.135651
2023-08-14 17:40:00,10,0.0,0.0
2023-08-14 17:40:00,11,350.0,200.0
2023-08-14 17:40:00,12,0.0,0.0
2023-08-14 17:40:00,15,522.0,477.405975
2023-08-14 17:40:00,16,524.0,482.601624
2023-08-14 17:40:00,17,463.925232,423.925232
2023-08-14 17:40:00,18,466.0,427.796661
2023-08-14 17:40:00,27,615.0,615.0
2023-08-14 17:40:00,28,0.0,0.0
2023-08-14 17:40:00,29,612.0,612.0
2023-08-14 17:40:00,33,0.0,0.0
2023-08-14 17:40:00,36,982.0,795.0
2023-08-14 17:40:00,37,973.0,795.0
2023-08-14 17:40:00,43,356.0,267.0
2023-08-14 17:40:00,46,506.0,445.009064
2023-08-14 17:40:00,47,0.0,0.0
2023-08-14 17:40:00,48,462.688873,410.567047
2023-08-14 17:40:00,49,0.0,0.0
2023-08-14 17:40:00,50,0.0,0.0
2023-08-14 17:40:00,51,463.0,405.012726
2023-08-14 17:40:00,52,0.0,0.0
2023-08-14 17:40:00,53,0.0,0.0
2023-08-14 17:40:00,54,0.0,0.0
2023-08-14 17:40:00,55,131.0,112.0
2023-08-14 17:40:00,56,131.0,112.0
2023-08-14 17:40:00,57,171.0,150.0
2023-08-14 17:40:00,58,0.0,0.0
2023-08-14 17:40:00,59,0.0,0.0
2023-08-14 17:40:00,60,0.0,0.0
2023-08-14 17:40:00,61,463.0,393.087433
2023-08-14 17:40:00,62,461.0,392.620575
2023-08-14 17:40:00,63,0.0,0.0
2023-08-14 17:40:00,64,356.25,282.562378
2023-08-14 17:40:00,65,347.981232,294.66922
2023-08-14 17:40:00,66,350.907257,299.306061
2023-08-14 17:40:00,67,356.511139,314.952545
2023-08-14 17:40:00,68,345.080109,303.992584
2023-08-14 17:40:00,69,855.098022,670.0
2023-08-14 17:40:00,70,853.352966,680.692383
2023-08-14 17:40:00,71,43.5,25.002136
2023-08-14 17:40:00,72,43.5,25.002136
2023-08-14 17:40:00,73,0.0,0.0
2023-08-14 17:40:00,74,0.0,0.0
2023-08-14 17:40:00,75,0.0,0.0
2023-08-14 17:40:00,76,0.0,0.0
2023-08-14 17:40:00,77,0.0,0.0
2023-08-14 17:40:00,78,155.0,110.005325
2023-08-14 17:40:00,79,155.0,110.005325
2023-08-14 17:40:00,80,157.0,130.0
2023-08-14 17:40:00,83,440.565643,389.487946
2023-08-14 17:40:00,84,429.598969,374.954926
2023-08-14 17:40:00,85,449.869965,397.702209
2023-08-14 17:40:00,86,449.770721,383.312866
2023-08-14 17:40:00,87,467.0,394.523682
2023-08-14 17:40:00,88,0.0,0.0
2023-08-14 17:40:00,89,455.993927,373.421173
2023-08-14 17:40:00,90,457.0,362.070068
2023-08-14 17:40:00,91,0.0,0.0
2023-08-14 17:40:00,92,947.260986,760.883728
2023-08-14 17:40:00,95,0.0,0.0
2023-08-14 17:40:00,96,0.0,0.0
2023-08-14 17:40:00,97,0.0,0.0
2023-08-14 17:40:00,98,0.0,0.0
2023-08-14 17:40:00,99,346.484375,249.004303
2023-08-14 17:40:00,100,0.0,0.0
2023-08-14 17:40:00,101,0.0,0.0
2023-08-14 17:40:00,102,0.0,0.0
2023-08-14 17:40:00,103,0.0,0.0
2023-08-14 17:40:00,104,0.0,0.0
2023-08-14 17:40:00,105,0.0,0.0
2023-08-14 17:40:00,106,0.0,0.0
2023-08-14 17:40:00,107,0.0,0.0
2023-08-14 17:40:00,108,0.0,0.0
2023-08-14 17:40:00,112,0.0,0.0
2023-08-14 17:40:00,113,33.0,33.0
2023-08-14 17:40:00,114,11.0,10.0
2023-08-14 17:40:00,115,921.0,771.46283
2023-08-14 17:40:00,116,0.0,0.0
2023-08-14 17:40:00,117,0.0,0.0
2023-08-14 17:40:00,118,104.5,60.000153
2023-08-14 17:40:00,119,0.0,0.0
2023-08-14 17:40:00,120,0.0,0.0
2023-08-14 17:40:00,126,0.0,0.0
2023-08-14 17:40:00,127,11.0,8.0
2023-08-14 17:40:00,128,993.0,750.0
2023-08-14 17:40:00,129,990.0,750.0
2023-08-14 17:40:00,130,0.0,0.0
2023-08-14 17:40:00,131,983.0,718.0
2023-08-14 17:40:00,132,937.0,758.0
2023-08-14 17:40:00,133,955.0,755.0
2023-08-14 17:40:00,134,0.0,0.0
2023-08-14 17:40:00,135,291.0,233.55896
2023-08-14 17:40:00,136,152.0,109.996994
2023-08-14 17:40:00,137,152.0,109.996994
2023-08-14 17:40:00,138,177.0,118.0
2023-08-14 17:40:00,139,276.5,192.0
2023-08-14 17:40:00,140,276.5,192.0
2023-08-14 17:40:00,141,270.0,188.0
2023-08-14 17:40:00,142,161.5,88.0
2023-08-14 17:40:00,143,161.5,88.907463
2023-08-14 17:40:00,144,177.0,104.0
2023-08-14 17:40:00,145,159.0,88.436272
2023-08-14 17:40:00,146,159.0,88.200645
2023-08-14 17:40:00,147,173.0,104.0
2023-08-14 17:40:00,150,35.5,33.0
2023-08-14 17:40:00,151,0.0,0.0
2023-08-14 17:40:00,152,17.5,11.0
2023-08-14 17:40:00,153,0.0,0.0
2023-08-14 17:40:00,154,226.0,134.0
2023-08-14 17:40:00,155,120.0,67.0
2023-08-14 17:40:00,156,373.0,340.0
2023-08-14 17:40:00,158,0.0,0.0
2023-08-14 17:40:00,159,995.0,795.0
2023-08-14 17:40:00,160,0.0,0.0
2023-08-14 17:40:00,161,299.998077,220.003342
2023-08-14 17:40:00,162,0.0,0.0
2023-08-14 17:40:00,166,0.0,0.0
2023-08-14 17:40:00,167,0.0,0.0
2023-08-14 17:40:00,168,0.0,0.0
2023-08-14 17:40:00,169,0.0,0.0
2023-08-14 17:40:00,170,0.0,0.0
2023-08-14 17:40:00,171,0.0,0.0
2023-08-14 17:40:00,172,0.0,0.0
2023-08-14 17:40:00,173,0.0,0.0
2023-08-14 17:40:00,174,0.0,0.0
2023-08-14 17:40:00,175,282.250397,152.0
2023-08-14 17:40:00,176,284.0,153.710236
2023-08-14 17:40:00,177,294.0,214.0
2023-08-14 17:40:00,178,147.5,115.997803
2023-08-14 17:40:00,179,147.5,115.997803
2023-08-14 17:40:00,180,175.0,124.0
2023-08-14 17:40:00,181,149.5,115.997803
2023-08-14 17:40:00,182,149.5,115.997803
2023-08-14 17:40:00,183,173.0,120.0
2023-08-14 17:40:00,184,147.0,115.997803
2023-08-14 17:40:00,185,147.0,115.997803
2023-08-14 17:40:00,186,175.0,122.0
2023-08-14 17:40:00,187,149.995422,119.995728
2023-08-14 17:40:00,188,149.995422,119.995728
2023-08-14 17:40:00,189,175.0,120.0
2023-08-14 17:40:00,190,987.0,795.0
2023-08-14 17:40:00,191,988.0,795.0
2023-08-14 17:40:00,193,12.578156,11.999903
2023-08-14 17:40:00,194,12.578156,11.999903
2023-08-14 17:40:00,195,25.72805,10.0
2023-08-14 17:40:00,196,0.0,0.0
2023-08-14 17:40:00,197,200.0,120.994431
2023-08-14 17:40:00,198,0.0,0.0
2023-08-14 17:40:00,200,0.0,0.0
2023-08-14 17:40:00,207,71.199997,60.0
2023-08-14 17:40:00,208,71.199997,60.0
2023-08-14 17:40:00,209,71.199997,60.0
2023-08-14 17:40:00,210,71.199997,60.0
2023-08-14 17:40:00,211,71.199997,60.0
2023-08-14 17:40:00,212,177.0,149.55368
2023-08-14 17:40:00,213,69.333336,67.0
2023-08-14 17:40:00,214,69.333336,67.0
2023-08-14 17:40:00,215,69.333336,67.0
2023-08-14 17:40:00,216,114.0,111.0
2023-08-14 17:40:00,217,0.0,0.0
2023-08-14 17:40:00,218,22.5,20.99826
2023-08-14 17:40:00,219,22.5,20.99826
2023-08-14 17:40:00,220,22.5,20.99826
2023-08-14 17:40:00,231,0.0,0.0
2023-08-14 17:40:00,232,0.0,0.0
2023-08-14 17:40:00,233,0.0,0.0
2023-08-14 17:40:00,234,0.0,0.0
2023-08-14 17:40:00,237,0.0,0.0
2023-08-14 17:40:00,238,0.0,0.0
2023-08-14 17:40:00,240,269.0,200.0
2023-08-14 17:40:00,241,133.0,100.0
2023-08-14 17:40:00,242,140.0,131.0
2023-08-14 17:40:00,243,164.0,161.5
2023-08-14 17:40:00,244,164.0,161.5
2023-08-14 17:40:00,247,70.0,69.0
2023-08-14 17:40:00,248,65.0,64.0
2023-08-14 17:40:00,249,148.0,99.590454
2023-08-14 17:40:00,250,148.0,99.334106
2023-08-14 17:40:00,251,148.0,99.645386
2023-08-14 17:40:00,252,249.0,195.0
2023-08-14 17:40:00,253,99.0,77.0
2023-08-14 17:40:00,254,39.0,32.49855
2023-08-14 17:40:00,255,234.5,167.0
2023-08-14 17:40:00,256,234.5,167.0
2023-08-14 17:40:00,257,259.0,216.0
2023-08-14 17:40:00,258,240.0,162.007477
2023-08-14 17:40:00,259,240.0,162.007477
2023-08-14 17:40:00,260,246.0,208.0
2023-08-14 17:40:00,264,10.000229,5.000229
2023-08-14 17:40:00,265,10.000229,5.000229
2023-08-14 17:40:00,266,298.364136,230.0
2023-08-14 17:40:00,267,0.0,0.0
2023-08-14 17:40:00,268,229.0,131.0
2023-08-14 17:40:00,269,229.0,131.0
2023-08-14 17:40:00,270,233.0,131.0
2023-08-14 17:40:00,271,84.822235,75.0
2023-08-14 17:40:00,272,84.822235,75.0
2023-08-14 17:40:00,273,84.822235,75.0
2023-08-14 17:40:00,274,112.5,112.5
2023-08-14 17:40:00,275,154.0,100.0
2023-08-14 17:40:00,276,74.0,50.0
2023-08-14 17:40:00,277,146.0,100.0
2023-08-14 17:40:00,278,68.0,50.0
2023-08-14 17:40:00,279,154.0,100.0
2023-08-14 17:40:00,280,69.0,50.0
2023-08-14 17:40:00,281,155.0,100.0
2023-08-14 17:40:00,282,73.0,50.0
2023-08-14 17:40:00,283,155.0,100.0
2023-08-14 17:40:00,284,71.0,50.0
2023-08-14 17:40:00,285,154.0,100.0
2023-08-14 17:40:00,286,71.0,50.0
2023-08-14 17:40:00,287,155.0,100.0
2023-08-14 17:40:00,288,71.0,50.0
2023-08-14 17:40:00,289,156.0,100.0
2023-08-14 17:40:00,290,71.0,50.0
2023-08-14 17:40:00,291,0.0,0.0
2023-08-14 17:40:00,292,0.0,0.0
2023-08-14 17:40:00,293,0.0,0.0
2023-08-14 17:40:00,294,0.0,0.0
2023-08-14 17:40:00,299,172.0,123.99823
2023-08-14 17:40:00,300,172.0,123.99823
2023-08-14 17:40:00,301,170.5,123.99823
2023-08-14 17:40:00,302,170.5,123.99823
2023-08-14 17:40:00,303,198.0,132.0
2023-08-14 17:40:00,304,198.0,132.0
2023-08-14 17:40:00,305,354.0,226.075714
2023-08-14 17:40:00,306,338.0,286.0
2023-08-14 17:40:00,307,349.0,200.004578
2023-08-14 17:40:00,308,139.0,119.995728
2023-08-14 17:40:00,309,139.0,119.995728
2023-08-14 17:40:00,310,159.0,122.0
2023-08-14 17:40:00,311,143.5,119.995728
2023-08-14 17:40:00,312,143.5,119.995728
2023-08-14 17:40:00,313,163.0,122.0
2023-08-14 17:40:00,314,141.5,119.995728
2023-08-14 17:40:00,315,141.5,119.995728
2023-08-14 17:40:00,316,161.0,122.0
2023-08-14 17:40:00,317,137.0,119.995728
2023-08-14 17:40:00,318,137.0,119.995728
2023-08-14 17:40:00,319,162.0,122.0
2023-08-14 17:40:00,320,148.5,122.0
2023-08-14 17:40:00,321,148.5,122.0
2023-08-14 17:40:00,322,171.0,136.0
2023-08-14 17:40:00,323,153.5,122.0
2023-08-14 17:40:00,324,153.5,122.0
2023-08-14 17:40:00,325,165.0,136.0
2023-08-14 17:40:00,326,130.0,112.0
2023-08-14 17:40:00,327,130.0,112.0
2023-08-14 17:40:00,328,168.0,150.0
2023-08-14 17:40:00,329,0.0,0.0
2023-08-14 17:40:00,330,0.0,0.0
2023-08-14 17:40:00,331,816.0,649.694824
2023-08-14 17:40:00,332,813.0,645.706421
2023-08-14 17:40:00,333,0.0,0.0
2023-08-14 17:40:00,334,66.0,65.5
2023-08-14 17:40:00,335,66.0,65.5
2023-08-14 17:40:00,336,50.0,50.0
2023-08-14 17:40:00,337,35.5,35.5
2023-08-14 17:40:00,338,35.5,35.5
2023-08-14 17:40:00,339,29.0,29.0
2023-08-14 17:40:00,340,818.0,674.220459
2023-08-14 17:40:00,341,817.0,673.224854
2023-08-14 17:40:00,342,166.0,135.0
2023-08-14 17:40:00,343,167.0,135.0
2023-08-14 17:40:00,344,0.0,0.0
2023-08-14 17:40:00,345,100.0,79.998932
2023-08-14 17:40:00,346,114.0,80.0
2023-08-14 17:40:00,347,188.0,163.0
2023-08-14 17:40:00,348,0.0,0.0
2023-08-14 17:40:00,349,0.0,0.0
2023-08-14 17:40:00,350,0.0,0.0
2023-08-14 17:40:00,351,0.0,0.0
2023-08-14 17:40:00,352,0.0,0.0
2023-08-14 17:40:00,353,0.0,0.0
2023-08-14 17:40:00,354,0.0,0.0
2023-08-14 17:40:00,355,0.0,0.0
2023-08-14 17:40:00,356,0.0,0.0
2023-08-14 17:40:00,357,0.0,0.0
2023-08-14 17:40:00,358,0.0,0.0
2023-08-14 17:40:00,359,20.0,10.000153
2023-08-14 17:40:00,360,0.0,0.0
2023-08-14 17:40:00,361,0.0,0.0
2023-08-14 17:40:00,362,0.0,0.0
2023-08-14 17:40:00,363,0.0,0.0
2023-08-14 17:40:00,366,378.487396,355.0
2023-08-14 17:40:00,367,379.159668,355.0
2023-08-14 17:40:00,368,0.0,0.0
2023-08-14 17:40:00,369,0.0,0.0
2023-08-14 17:40:00,370,0.0,0.0
2023-08-14 17:40:00,371,0.0,0.0
2023-08-14 17:40:00,372,0.0,0.0
2023-08-14 17:40:00,373,85.0,69.917511
2023-08-14 17:40:00,374,85.0,69.917511
2023-08-14 17:40:00,375,83.0,69.917511
2023-08-14 17:40:00,376,158.5,156.0
2023-08-14 17:40:00,377,158.5,156.0
2023-08-14 17:40:00,378,149.0,124.0
2023-08-14 17:40:00,379,37.0,37.0
2023-08-14 17:40:00,380,0.0,0.0
2023-08-14 17:40:00,381,12.0,11.0
2023-08-14 17:40:00,382,156.5,127.972534
2023-08-14 17:40:00,383,156.5,127.972534
2023-08-14 17:40:00,384,174.0,127.972534
2023-08-14 17:40:00,385,262.0,181.014465
2023-08-14 17:40:00,386,262.0,181.83844
2023-08-14 17:40:00,387,274.0,202.0
2023-08-14 17:40:00,388,261.5,181.273865
2023-08-14 17:40:00,389,261.5,180.755005
2023-08-14 17:40:00,390,274.0,202.0
2023-08-14 17:40:00,419,283.0,190.002136
2023-08-14 17:40:00,420,283.0,190.002136
2023-08-14 17:40:00,421,265.0,190.002136
2023-08-14 17:40:00,422,244.0,180.0
2023-08-14 17:40:00,423,244.0,180.0
2023-08-14 17:40:00,432,277.0,216.0
2023-08-14 17:40:00,433,401.0,254.0
2023-08-14 17:40:00,434,261.0,180.013397
2023-08-14 17:40:00,435,261.0,180.013397
2023-08-14 17:40:00,436,263.5,180.013397
2023-08-14 17:40:00,437,263.5,180.013397
2023-08-14 17:40:00,438,264.0,208.0
2023-08-14 17:40:00,439,267.0,208.0
2023-08-14 17:40:00,440,0.0,0.0
2023-08-14 17:40:00,441,0.0,0.0
2023-08-14 17:40:00,442,0.0,0.0
2023-08-14 17:40:00,443,0.0,0.0
2023-08-14 17:40:00,444,0.0,0.0
2023-08-14 17:40:00,450,213.0,209.0
2023-08-14 17:40:00,451,82.0,82.0
2023-08-14 17:40:00,452,233.0,229.0
2023-08-14 17:40:00,453,112.0,112.0
2023-08-14 17:40:00,459,423.0,264.816223
2023-08-14 17:40:00,467,12.0,5.000153
2023-08-14 17:40:00,468,12.0,4.000366
2023-08-14 17:40:00,469,5.000153,1.600391
2023-08-14 17:40:00,471,5.116954,0.0
2023-08-14 17:40:00,472,212.0,180.0
2023-08-14 17:40:00,473,123.0,90.0
2023-08-14 17:40:00,474,215.0,180.0
2023-08-14 17:40:00,475,123.0,90.0
2023-08-14 17:40:00,477,240.5,164.0
2023-08-14 17:40:00,478,240.5,164.0
2023-08-14 17:40:00,479,249.0,163.986282
2023-08-14 17:40:00,480,238.5,164.0
2023-08-14 17:40:00,481,238.5,164.0
2023-08-14 17:40:00,482,247.0,163.986282
2023-08-14 17:40:00,485,45.0,20.00061
2023-08-14 17:40:00,486,45.0,20.00061
2023-08-14 17:40:00,487,0.0,0.0
2023-08-14 17:40:00,488,22.999725,13.000565
2023-08-14 17:40:00,489,991.0,795.0
2023-08-14 17:40:00,490,993.0,795.0
2023-08-14 17:40:00,491,962.0,791.0
2023-08-14 17:40:00,492,964.0,786.0
2023-08-14 17:40:00,493,988.0,795.0
2023-08-14 17:40:00,494,986.0,795.0
2023-08-14 17:40:00,495,0.0,0.0
2023-08-14 17:40:00,496,299.999908,200.0
2023-08-14 17:40:00,497,399.994598,240.001312
2023-08-14 17:40:00,498,0.0,0.0
2023-08-14 17:40:00,499,342.0,265.0
2023-08-14 17:40:00,501,278.0,158.003479
2023-08-14 17:40:00,502,254.561035,254.561035
2023-08-14 17:40:00,503,285.0,200.0
2023-08-14 17:40:00,507,135.0,59.001785
2023-08-14 17:40:00,508,139.199997,106.0
2023-08-14 17:40:00,511,0.0,0.0
2023-08-14 17:40:00,512,0.0,0.0
2023-08-14 17:40:00,513,311.0,150.0
2023-08-14 17:40:00,514,135.0,120.0
2023-08-14 17:40:00,516,850.012939,749.988525
2023-08-14 17:40:00,521,939.0,774.08783
2023-08-14 17:40:00,522,939.0,766.260193
2023-08-14 17:40:00,523,0.0,0.0
2023-08-14 17:40:00,524,0.0,0.0
2023-08-14 17:40:00,525,0.0,0.0
2023-08-14 17:40:00,526,259.0,131.0
2023-08-14 17:40:00,527,1357.0,1058.099976
2023-08-14 17:40:00,528,259.0,131.0
2023-08-14 17:40:00,529,707.269226,577.0
2023-08-14 17:40:00,530,716.826904,577.0
2023-08-14 17:40:00,533,0.0,0.0
2023-08-14 17:40:00,534,0.0,0.0
2023-08-14 17:40:00,535,0.0,0.0
2023-08-14 17:40:00,536,0.0,0.0
2023-08-14 17:40:00,537,0.0,0.0
2023-08-14 17:40:00,538,0.0,0.0
2023-08-14 17:40:00,539,328.0,168.0
2023-08-14 17:40:00,540,159.0,84.0
2023-08-14 17:40:00,541,18.346214,0.0
2023-08-14 17:40:00,542,0.0,0.0
2023-08-14 17:40:00,544,1012.0,795.0
2023-08-14 17:40:00,545,1012.0,795.0
2023-08-14 17:40:00,546,337.5,186.0
2023-08-14 17:40:00,547,337.5,186.0
2023-08-14 17:40:00,548,326.0,254.0
2023-08-14 17:40:00,549,221.0,119.992676
2023-08-14 17:40:00,550,117.0,59.996338
2023-08-14 17:40:00,554,0.0,0.0
2023-08-14 17:40:00,555,703.033264,665.414062
2023-08-14 17:40:00,556,0.0,0.0
2023-08-14 17:40:00,557,0.0,0.0
2023-08-14 17:45:00,1,50.0,40.000244
2023-08-14 17:45:00,2,0.0,0.0
2023-08-14 17:45:00,3,0.0,0.0
2023-08-14 17:45:00,4,479.996735,399.310547
2023-08-14 17:45:00,5,0.0,0.0
2023-08-14 17:45:00,6,479.996735,394.953796
2023-08-14 17:45:00,7,479.996735,400.798218
2023-08-14 17:45:00,8,0.0,0.0
2023-08-14 17:45:00,9,479.79837,370.130035
2023-08-14 17:45:00,10,0.0,0.0
2023-08-14 17:45:00,11,350.0,200.0
2023-08-14 17:45:00,12,0.0,0.0
2023-08-14 17:45:00,15,522.0,481.628754
2023-08-14 17:45:00,16,524.0,483.894836
2023-08-14 17:45:00,17,460.567902,420.567902
2023-08-14 17:45:00,18,463.602631,423.602631
2023-08-14 17:45:00,27,615.0,615.0
2023-08-14 17:45:00,28,0.0,0.0
2023-08-14 17:45:00,29,612.0,612.0
2023-08-14 17:45:00,33,0.0,0.0
2023-08-14 17:45:00,36,982.0,795.0
2023-08-14 17:45:00,37,973.0,795.0
2023-08-14 17:45:00,43,356.0,267.0
2023-08-14 17:45:00,46,506.0,445.009064
2023-08-14 17:45:00,47,0.0,0.0
2023-08-14 17:45:00,48,462.688873,409.872833
2023-08-14 17:45:00,49,0.0,0.0
2023-08-14 17:45:00,50,0.0,0.0
2023-08-14 17:45:00,51,463.0,405.012726
2023-08-14 17:45:00,52,0.0,0.0
2023-08-14 17:45:00,53,0.0,0.0
2023-08-14 17:45:00,54,0.0,0.0
2023-08-14 17:45:00,55,131.0,112.0
2023-08-14 17:45:00,56,131.0,112.0
2023-08-14 17:45:00,57,171.0,150.0
2023-08-14 17:45:00,58,0.0,0.0
2023-08-14 17:45:00,59,0.0,0.0
2023-08-14 17:45:00,60,0.0,0.0
2023-08-14 17:45:00,61,463.0,392.602722
2023-08-14 17:45:00,62,461.0,389.938568
2023-08-14 17:45:00,63,0.0,0.0
2023-08-14 17:45:00,64,356.25,280.014557
2023-08-14 17:45:00,65,347.981232,294.66922
2023-08-14 17:45:00,66,350.907257,299.306061
2023-08-14 17:45:00,67,356.511139,314.952545
2023-08-14 17:45:00,68,345.080109,303.992584
2023-08-14 17:45:00,69,855.098022,670.0
2023-08-14 17:45:00,70,853.352966,680.692383
2023-08-14 17:45:00,71,43.5,25.002136
2023-08-14 17:45:00,72,43.5,25.002136
2023-08-14 17:45:00,73,0.0,0.0
2023-08-14 17:45:00,74,0.0,0.0
2023-08-14 17:45:00,75,0.0,0.0
2023-08-14 17:45:00,76,0.0,0.0
2023-08-14 17:45:00,77,0.0,0.0
2023-08-14 17:45:00,78,155.0,110.005325
2023-08-14 17:45:00,79,155.0,110.005325
2023-08-14 17:45:00,80,157.0,130.0
2023-08-14 17:45:00,83,440.565643,386.080231
2023-08-14 17:45:00,84,429.623749,371.719147
2023-08-14 17:45:00,85,449.845184,392.226837
2023-08-14 17:45:00,86,449.770721,377.377411
2023-08-14 17:45:00,87,467.0,391.911591
2023-08-14 17:45:00,88,0.0,0.0
2023-08-14 17:45:00,89,455.993927,374.590576
2023-08-14 17:45:00,90,457.0,364.795319
2023-08-14 17:45:00,91,0.0,0.0
2023-08-14 17:45:00,92,947.169434,771.331726
2023-08-14 17:45:00,95,0.0,0.0
2023-08-14 17:45:00,96,0.0,0.0
2023-08-14 17:45:00,97,0.0,0.0
2023-08-14 17:45:00,98,0.0,0.0
2023-08-14 17:45:00,99,346.486572,249.0
2023-08-14 17:45:00,100,0.0,0.0
2023-08-14 17:45:00,101,0.0,0.0
2023-08-14 17:45:00,102,0.0,0.0
2023-08-14 17:45:00,103,0.0,0.0
2023-08-14 17:45:00,104,0.0,0.0
2023-08-14 17:45:00,105,0.0,0.0
2023-08-14 17:45:00,106,0.0,0.0
2023-08-14 17:45:00,107,0.0,0.0
2023-08-14 17:45:00,108,0.0,0.0
2023-08-14 17:45:00,112,0.0,0.0
2023-08-14 17:45:00,113,33.0,33.0
2023-08-14 17:45:00,114,11.0,10.0
2023-08-14 17:45:00,115,921.0,754.45575
2023-08-14 17:45:00,116,0.0,0.0
2023-08-14 17:45:00,117,0.0,0.0
2023-08-14 17:45:00,118,104.5,60.000153
2023-08-14 17:45:00,119,0.0,0.0
2023-08-14 17:45:00,120,0.0,0.0
2023-08-14 17:45:00,126,0.0,0.0
2023-08-14 17:45:00,127,11.0,8.0
2023-08-14 17:45:00,128,993.0,750.0
2023-08-14 17:45:00,129,990.0,750.0
2023-08-14 17:45:00,130,0.0,0.0
2023-08-14 17:45:00,131,983.0,718.0
2023-08-14 17:45:00,132,937.0,758.0
2023-08-14 17:45:00,133,955.0,755.0
2023-08-14 17:45:00,134,0.0,0.0
2023-08-14 17:45:00,135,291.0,233.614471
2023-08-14 17:45:00,136,152.0,109.996994
2023-08-14 17:45:00,137,152.0,109.996994
2023-08-14 17:45:00,138,177.0,118.0
2023-08-14 17:45:00,139,276.5,192.0
2023-08-14 17:45:00,140,276.5,192.0
2023-08-14 17:45:00,141,270.0,188.0
2023-08-14 17:45:00,142,161.5,88.0
2023-08-14 17:45:00,143,161.5,89.143059
2023-08-14 17:45:00,144,177.0,104.0
2023-08-14 17:45:00,145,159.0,88.436272
2023-08-14 17:45:00,146,159.0,88.436272
2023-08-14 17:45:00,147,173.0,104.0
2023-08-14 17:45:00,150,35.5,33.0
2023-08-14 17:45:00,151,0.0,0.0
2023-08-14 17:45:00,152,17.5,11.0
2023-08-14 17:45:00,153,0.0,0.0
2023-08-14 17:45:00,154,226.0,134.0
2023-08-14 17:45:00,155,120.0,67.0
2023-08-14 17:45:00,156,373.0,340.0
2023-08-14 17:45:00,158,0.0,0.0
2023-08-14 17:45:00,159,995.0,795.0
2023-08-14 17:45:00,160,0.0,0.0
2023-08-14 17:45:00,161,299.998077,220.003342
2023-08-14 17:45:00,162,0.0,0.0
2023-08-14 17:45:00,166,0.0,0.0
2023-08-14 17:45:00,167,0.0,0.0
2023-08-14 17:45:00,168,0.0,0.0
2023-08-14 17:45:00,169,0.0,0.0
2023-08-14 17:45:00,170,0.0,0.0
2023-08-14 17:45:00,171,0.0,0.0
2023-08-14 17:45:00,172,0.0,0.0
2023-08-14 17:45:00,173,0.0,0.0
2023-08-14 17:45:00,174,0.0,0.0
2023-08-14 17:45:00,175,282.326691,152.0
2023-08-14 17:45:00,176,284.0,153.710236
2023-08-14 17:45:00,177,294.0,214.0
2023-08-14 17:45:00,178,147.5,115.997803
2023-08-14 17:45:00,179,147.5,115.997803
2023-08-14 17:45:00,180,175.0,124.0
2023-08-14 17:45:00,181,149.5,115.997803
2023-08-14 17:45:00,182,149.5,115.997803
2023-08-14 17:45:00,183,173.0,120.0
2023-08-14 17:45:00,184,147.0,115.997803
2023-08-14 17:45:00,185,147.0,115.997803
2023-08-14 17:45:00,186,175.0,122.0
2023-08-14 17:45:00,187,149.995422,119.995728
2023-08-14 17:45:00,188,149.995422,119.995728
2023-08-14 17:45:00,189,175.0,120.0
2023-08-14 17:45:00,190,987.0,795.0
2023-08-14 17:45:00,191,988.0,795.0
2023-08-14 17:45:00,193,12.578156,11.999903
2023-08-14 17:45:00,194,12.578156,11.999903
2023-08-14 17:45:00,195,25.72805,10.0
2023-08-14 17:45:00,196,0.0,0.0
2023-08-14 17:45:00,197,200.0,120.868698
2023-08-14 17:45:00,198,0.0,0.0
2023-08-14 17:45:00,200,0.0,0.0
2023-08-14 17:45:00,207,71.199997,60.0
2023-08-14 17:45:00,208,71.199997,60.0
2023-08-14 17:45:00,209,71.199997,60.0
2023-08-14 17:45:00,210,71.199997,60.0
2023-08-14 17:45:00,211,71.199997,60.0
2023-08-14 17:45:00,212,177.0,149.555969
2023-08-14 17:45:00,213,69.333336,67.0
2023-08-14 17:45:00,214,69.333336,67.0
2023-08-14 17:45:00,215,69.333336,67.0
2023-08-14 17:45:00,216,114.0,111.0
2023-08-14 17:45:00,217,0.0,0.0
2023-08-14 17:45:00,218,22.5,20.99826
2023-08-14 17:45:00,219,22.5,20.99826
2023-08-14 17:45:00,220,22.5,20.99826
2023-08-14 17:45:00,231,0.0,0.0
2023-08-14 17:45:00,232,0.0,0.0
2023-08-14 17:45:00,233,0.0,0.0
2023-08-14 17:45:00,234,0.0,0.0
2023-08-14 17:45:00,237,0.0,0.0
2023-08-14 17:45:00,238,0.0,0.0
2023-08-14 17:45:00,240,269.0,200.0
2023-08-14 17:45:00,241,133.0,100.0
2023-08-14 17:45:00,242,140.0,131.0
2023-08-14 17:45:00,243,164.0,161.5
2023-08-14 17:45:00,244,164.0,161.5
2023-08-14 17:45:00,247,70.0,69.0
2023-08-14 17:45:00,248,65.0,64.0
2023-08-14 17:45:00,249,148.0,99.590454
2023-08-14 17:45:00,250,148.0,99.425659
2023-08-14 17:45:00,251,148.0,99.553833
2023-08-14 17:45:00,252,249.0,195.0
2023-08-14 17:45:00,253,99.0,77.0
2023-08-14 17:45:00,254,39.0,32.49855
2023-08-14 17:45:00,255,234.5,167.0
2023-08-14 17:45:00,256,234.5,167.0
2023-08-14 17:45:00,257,259.0,216.0
2023-08-14 17:45:00,258,240.0,162.007477
2023-08-14 17:45:00,259,240.0,162.007477
2023-08-14 17:45:00,260,246.0,208.0
2023-08-14 17:45:00,264,10.000229,5.000229
2023-08-14 17:45:00,265,10.000229,5.000229
2023-08-14 17:45:00,266,298.41449,230.0
2023-08-14 17:45:00,267,0.0,0.0
2023-08-14 17:45:00,268,229.0,131.0
2023-08-14 17:45:00,269,229.0,131.0
2023-08-14 17:45:00,270,233.0,131.0
2023-08-14 17:45:00,271,84.822235,75.0
2023-08-14 17:45:00,272,84.822235,75.0
2023-08-14 17:45:00,273,84.822235,75.0
2023-08-14 17:45:00,274,112.5,112.5
2023-08-14 17:45:00,275,154.0,100.0
2023-08-14 17:45:00,276,74.0,50.0
2023-08-14 17:45:00,277,146.0,100.0
2023-08-14 17:45:00,278,68.0,50.0
2023-08-14 17:45:00,279,154.0,100.0
2023-08-14 17:45:00,280,69.0,50.0
2023-08-14 17:45:00,281,155.0,100.0
2023-08-14 17:45:00,282,73.0,50.0
2023-08-14 17:45:00,283,155.0,100.0
2023-08-14 17:45:00,284,71.0,50.0
2023-08-14 17:45:00,285,154.0,100.0
2023-08-14 17:45:00,286,71.0,50.0
2023-08-14 17:45:00,287,155.0,100.0
2023-08-14 17:45:00,288,71.0,50.0
2023-08-14 17:45:00,289,156.0,100.0
2023-08-14 17:45:00,290,71.0,50.0
2023-08-14 17:45:00,291,0.0,0.0
2023-08-14 17:45:00,292,0.0,0.0
2023-08-14 17:45:00,293,0.0,0.0
2023-08-14 17:45:00,294,0.0,0.0
2023-08-14 17:45:00,299,172.0,123.99823
2023-08-14 17:45:00,300,172.0,123.99823
2023-08-14 17:45:00,301,170.5,123.99823
2023-08-14 17:45:00,302,170.5,123.99823
2023-08-14 17:45:00,303,198.0,132.0
2023-08-14 17:45:00,304,198.0,132.0
2023-08-14 17:45:00,305,354.0,220.256622
2023-08-14 17:45:00,306,338.0,286.0
2023-08-14 17:45:00,307,349.0,200.004578
2023-08-14 17:45:00,308,139.0,119.995728
2023-08-14 17:45:00,309,139.0,119.995728
2023-08-14 17:45:00,310,159.0,122.0
2023-08-14 17:45:00,311,143.5,119.995728
2023-08-14 17:45:00,312,143.5,119.995728
2023-08-14 17:45:00,313,163.0,122.0
2023-08-14 17:45:00,314,141.5,119.995728
2023-08-14 17:45:00,315,141.5,119.995728
2023-08-14 17:45:00,316,161.0,122.0
2023-08-14 17:45:00,317,137.0,119.995728
2023-08-14 17:45:00,318,137.0,119.995728
2023-08-14 17:45:00,319,162.0,122.0
2023-08-14 17:45:00,320,148.5,122.0
2023-08-14 17:45:00,321,148.5,122.0
2023-08-14 17:45:00,322,171.0,136.0
2023-08-14 17:45:00,323,153.5,122.0
2023-08-14 17:45:00,324,153.5,122.0
2023-08-14 17:45:00,325,165.0,136.0
2023-08-14 17:45:00,326,130.0,112.0
2023-08-14 17:45:00,327,130.0,112.0
2023-08-14 17:45:00,328,168.0,150.0
2023-08-14 17:45:00,329,0.0,0.0
2023-08-14 17:45:00,330,0.0,0.0
2023-08-14 17:45:00,331,816.0,649.235229
2023-08-14 17:45:00,332,813.0,645.706421
2023-08-14 17:45:00,333,0.0,0.0
2023-08-14 17:45:00,334,66.0,65.5
2023-08-14 17:45:00,335,66.0,65.5
2023-08-14 17:45:00,336,50.0,50.0
2023-08-14 17:45:00,337,35.5,35.5
2023-08-14 17:45:00,338,35.5,35.5
2023-08-14 17:45:00,339,29.0,29.0
2023-08-14 17:45:00,340,818.0,674.635376
2023-08-14 17:45:00,341,817.0,673.88855
2023-08-14 17:45:00,342,166.0,135.0
2023-08-14 17:45:00,343,167.0,135.0
2023-08-14 17:45:00,344,0.0,0.0
2023-08-14 17:45:00,345,100.0,79.998932
2023-08-14 17:45:00,346,114.0,80.0
2023-08-14 17:45:00,347,188.0,163.0
2023-08-14 17:45:00,348,0.0,0.0
2023-08-14 17:45:00,349,0.0,0.0
2023-08-14 17:45:00,350,0.0,0.0
2023-08-14 17:45:00,351,0.0,0.0
2023-08-14 17:45:00,352,0.0,0.0
2023-08-14 17:45:00,353,0.0,0.0
2023-08-14 17:45:00,354,0.0,0.0
2023-08-14 17:45:00,355,0.0,0.0
2023-08-14 17:45:00,356,0.0,0.0
2023-08-14 17:45:00,357,0.0,0.0
2023-08-14 17:45:00,358,0.0,0.0
2023-08-14 17:45:00,359,20.0,10.000153
2023-08-14 17:45:00,360,0.0,0.0
2023-08-14 17:45:00,361,0.0,0.0
2023-08-14 17:45:00,362,0.0,0.0
2023-08-14 17:45:00,363,0.0,0.0
2023-08-14 17:45:00,366,378.487396,355.0
2023-08-14 17:45:00,367,379.159668,355.0
2023-08-14 17:45:00,368,0.0,0.0
2023-08-14 17:45:00,369,0.0,0.0
2023-08-14 17:45:00,370,0.0,0.0
2023-08-14 17:45:00,371,0.0,0.0
2023-08-14 17:45:00,372,0.0,0.0
2023-08-14 17:45:00,373,85.0,69.917511
2023-08-14 17:45:00,374,85.0,69.917511
2023-08-14 17:45:00,375,83.0,69.917511
2023-08-14 17:45:00,376,158.5,156.0
2023-08-14 17:45:00,377,158.5,156.0
2023-08-14 17:45:00,378,149.0,124.0
2023-08-14 17:45:00,379,37.0,37.0
2023-08-14 17:45:00,380,0.0,0.0
2023-08-14 17:45:00,381,12.0,11.0
2023-08-14 17:45:00,382,156.5,127.972534
2023-08-14 17:45:00,383,156.5,127.972534
2023-08-14 17:45:00,384,174.0,127.972534
2023-08-14 17:45:00,385,262.0,181.044983
2023-08-14 17:45:00,386,262.0,181.868958
2023-08-14 17:45:00,387,274.0,202.0
2023-08-14 17:45:00,388,261.5,181.273865
2023-08-14 17:45:00,389,261.5,180.755005
2023-08-14 17:45:00,390,274.0,202.0
2023-08-14 17:45:00,419,283.0,190.002136
2023-08-14 17:45:00,420,283.0,190.002136
2023-08-14 17:45:00,421,265.0,190.002136
2023-08-14 17:45:00,422,244.0,180.0
2023-08-14 17:45:00,423,244.0,180.0
2023-08-14 17:45:00,432,277.0,216.0
2023-08-14 17:45:00,433,401.0,254.0
2023-08-14 17:45:00,434,261.0,180.013397
2023-08-14 17:45:00,435,261.0,180.013397
2023-08-14 17:45:00,436,263.5,180.013397
2023-08-14 17:45:00,437,263.5,180.013397
2023-08-14 17:45:00,438,264.0,208.0
2023-08-14 17:45:00,439,267.0,208.0
2023-08-14 17:45:00,440,0.0,0.0
2023-08-14 17:45:00,441,0.0,0.0
2023-08-14 17:45:00,442,0.0,0.0
2023-08-14 17:45:00,443,0.0,0.0
2023-08-14 17:45:00,444,0.0,0.0
2023-08-14 17:45:00,450,213.0,209.0
2023-08-14 17:45:00,451,82.0,82.0
2023-08-14 17:45:00,452,233.0,229.0
2023-08-14 17:45:00,453,112.0,112.0
2023-08-14 17:45:00,459,423.0,272.223267
2023-08-14 17:45:00,467,12.0,5.000153
2023-08-14 17:45:00,468,12.0,4.000366
2023-08-14 17:45:00,469,5.000153,1.600391
2023-08-14 17:45:00,471,5.201746,0.0
2023-08-14 17:45:00,472,212.0,180.0
2023-08-14 17:45:00,473,123.0,90.0
2023-08-14 17:45:00,474,215.0,180.0
2023-08-14 17:45:00,475,123.0,90.0
2023-08-14 17:45:00,477,240.5,164.0
2023-08-14 17:45:00,478,240.5,164.0
2023-08-14 17:45:00,479,249.0,163.986282
2023-08-14 17:45:00,480,238.5,164.0
2023-08-14 17:45:00,481,238.5,164.0
2023-08-14 17:45:00,482,247.0,163.986282
2023-08-14 17:45:00,485,45.0,20.00061
2023-08-14 17:45:00,486,45.0,20.00061
2023-08-14 17:45:00,487,0.0,0.0
2023-08-14 17:45:00,488,22.999725,13.000565
2023-08-14 17:45:00,489,991.0,795.0
2023-08-14 17:45:00,490,993.0,795.0
2023-08-14 17:45:00,491,962.0,791.0
2023-08-14 17:45:00,492,964.0,786.0
2023-08-14 17:45:00,493,988.0,795.0
2023-08-14 17:45:00,494,986.0,795.0
2023-08-14 17:45:00,495,0.0,0.0
2023-08-14 17:45:00,496,299.999908,200.0
2023-08-14 17:45:00,497,399.994598,240.001312
2023-08-14 17:45:00,498,0.0,0.0
2023-08-14 17:45:00,499,342.0,265.0
2023-08-14 17:45:00,501,278.0,158.003479
2023-08-14 17:45:00,502,249.845825,249.845825
2023-08-14 17:45:00,503,285.0,200.0
2023-08-14 17:45:00,507,135.0,59.001785
2023-08-14 17:45:00,508,139.199997,106.0
2023-08-14 17:45:00,511,0.0,0.0
2023-08-14 17:45:00,512,0.0,0.0
2023-08-14 17:45:00,513,311.0,150.0
2023-08-14 17:45:00,514,135.0,120.0
2023-08-14 17:45:00,516,850.012939,749.988525
2023-08-14 17:45:00,521,939.0,772.069519
2023-08-14 17:45:00,522,939.0,759.915771
2023-08-14 17:45:00,523,0.0,0.0
2023-08-14 17:45:00,524,0.0,0.0
2023-08-14 17:45:00,525,0.0,0.0
2023-08-14 17:45:00,526,259.0,131.0
2023-08-14 17:45:00,527,1357.0,1058.099976
2023-08-14 17:45:00,528,259.0,131.0
2023-08-14 17:45:00,529,707.269226,577.0
2023-08-14 17:45:00,530,716.826904,577.0
2023-08-14 17:45:00,533,0.0,0.0
2023-08-14 17:45:00,534,0.0,0.0
2023-08-14 17:45:00,535,0.0,0.0
2023-08-14 17:45:00,536,0.0,0.0
2023-08-14 17:45:00,537,0.0,0.0
2023-08-14 17:45:00,538,0.0,0.0
2023-08-14 17:45:00,539,328.0,168.0
2023-08-14 17:45:00,540,159.0,84.0
2023-08-14 17:45:00,541,18.759914,0.0
2023-08-14 17:45:00,542,0.0,0.0
2023-08-14 17:45:00,544,1012.0,795.0
2023-08-14 17:45:00,545,1012.0,795.0
2023-08-14 17:45:00,546,337.5,186.0
2023-08-14 17:45:00,547,337.5,186.0
2023-08-14 17:45:00,548,326.0,254.0
2023-08-14 17:45:00,549,221.0,119.992676
2023-08-14 17:45:00,550,117.0,59.996338
2023-08-14 17:45:00,554,0.0,0.0
2023-08-14 17:45:00,555,703.033264,665.414062
2023-08-14 17:45:00,556,0.0,0.0
2023-08-14 17:45:00,557,0.0,0.0
2023-08-14 17:50:00,1,50.0,40.000244
2023-08-14 17:50:00,2,0.0,0.0
2023-08-14 17:50:00,3,0.0,0.0
2023-08-14 17:50:00,4,479.996735,400.018707
2023-08-14 17:50:00,5,0.0,0.0
2023-08-14 17:50:00,6,479.996735,400.596497
2023-08-14 17:50:00,7,479.996735,400.937958
2023-08-14 17:50:00,8,0.0,0.0
2023-08-14 17:50:00,9,479.79837,370.795654
2023-08-14 17:50:00,10,0.0,0.0
2023-08-14 17:50:00,11,350.0,200.0
2023-08-14 17:50:00,12,0.0,0.0
2023-08-14 17:50:00,15,522.0,476.25
2023-08-14 17:50:00,16,524.0,478.882294
2023-08-14 17:50:00,17,461.5,421.5
2023-08-14 17:50:00,18,465.351959,425.351959
2023-08-14 17:50:00,27,615.0,615.0
2023-08-14 17:50:00,28,0.0,0.0
2023-08-14 17:50:00,29,612.0,612.0
2023-08-14 17:50:00,33,0.0,0.0
2023-08-14 17:50:00,36,982.0,795.0
2023-08-14 17:50:00,37,973.0,795.0
2023-08-14 17:50:00,43,356.0,267.0
2023-08-14 17:50:00,46,506.0,445.009064
2023-08-14 17:50:00,47,0.0,0.0
2023-08-14 17:50:00,48,462.688873,409.872833
2023-08-14 17:50:00,49,0.0,0.0
2023-08-14 17:50:00,50,0.0,0.0
2023-08-14 17:50:00,51,463.0,405.012726
2023-08-14 17:50:00,52,0.0,0.0
2023-08-14 17:50:00,53,0.0,0.0
2023-08-14 17:50:00,54,0.0,0.0
2023-08-14 17:50:00,55,131.0,112.0
2023-08-14 17:50:00,56,131.0,112.0
2023-08-14 17:50:00,57,171.0,150.0
2023-08-14 17:50:00,58,0.0,0.0
2023-08-14 17:50:00,59,0.0,0.0
2023-08-14 17:50:00,60,0.0,0.0
2023-08-14 17:50:00,61,463.0,394.690186
2023-08-14 17:50:00,62,461.0,391.531464
2023-08-14 17:50:00,63,0.0,0.0
2023-08-14 17:50:00,64,356.25,282.278595
2023-08-14 17:50:00,65,347.981232,294.66922
2023-08-14 17:50:00,66,350.907257,299.082916
2023-08-14 17:50:00,67,356.511139,314.952545
2023-08-14 17:50:00,68,345.080109,303.992584
2023-08-14 17:50:00,69,855.098022,670.0
2023-08-14 17:50:00,70,853.352966,680.692383
2023-08-14 17:50:00,71,43.5,25.002136
2023-08-14 17:50:00,72,43.5,25.002136
2023-08-14 17:50:00,73,0.0,0.0
2023-08-14 17:50:00,74,0.0,0.0
2023-08-14 17:50:00,75,0.0,0.0
2023-08-14 17:50:00,76,0.0,0.0
2023-08-14 17:50:00,77,0.0,0.0
2023-08-14 17:50:00,78,155.0,110.005325
2023-08-14 17:50:00,79,155.0,110.005325
2023-08-14 17:50:00,80,157.0,130.0
2023-08-14 17:50:00,83,440.565643,390.211761
2023-08-14 17:50:00,84,429.598969,376.855286
2023-08-14 17:50:00,85,449.869965,391.561737
2023-08-14 17:50:00,86,449.770721,385.242615
2023-08-14 17:50:00,87,467.0,395.384094
2023-08-14 17:50:00,88,0.0,0.0
2023-08-14 17:50:00,89,455.993927,371.228394
2023-08-14 17:50:00,90,457.0,363.721313
2023-08-14 17:50:00,91,0.0,0.0
2023-08-14 17:50:00,92,947.169434,761.215698
2023-08-14 17:50:00,95,0.0,0.0
2023-08-14 17:50:00,96,0.0,0.0
2023-08-14 17:50:00,97,0.0,0.0
2023-08-14 17:50:00,98,0.0,0.0
2023-08-14 17:50:00,99,345.787994,249.004303
2023-08-14 17:50:00,100,0.0,0.0
2023-08-14 17:50:00,101,0.0,0.0
2023-08-14 17:50:00,102,0.0,0.0
2023-08-14 17:50:00,103,0.0,0.0
2023-08-14 17:50:00,104,0.0,0.0
2023-08-14 17:50:00,105,0.0,0.0
2023-08-14 17:50:00,106,0.0,0.0
2023-08-14 17:50:00,107,0.0,0.0
2023-08-14 17:50:00,108,0.0,0.0
2023-08-14 17:50:00,112,0.0,0.0
2023-08-14 17:50:00,113,33.0,33.0
2023-08-14 17:50:00,114,11.0,10.0
2023-08-14 17:50:00,115,921.0,768.738831
2023-08-14 17:50:00,116,0.0,0.0
2023-08-14 17:50:00,117,0.0,0.0
2023-08-14 17:50:00,118,104.5,60.000153
2023-08-14 17:50:00,119,0.0,0.0
2023-08-14 17:50:00,120,0.0,0.0
2023-08-14 17:50:00,126,0.0,0.0
2023-08-14 17:50:00,127,11.0,8.0
2023-08-14 17:50:00,128,993.0,750.0
2023-08-14 17:50:00,129,990.0,750.0
2023-08-14 17:50:00,130,0.0,0.0
2023-08-14 17:50:00,131,983.0,718.0
2023-08-14 17:50:00,132,937.0,758.0
2023-08-14 17:50:00,133,955.0,755.0
2023-08-14 17:50:00,134,0.0,0.0
2023-08-14 17:50:00,135,291.0,235.113068
2023-08-14 17:50:00,136,152.0,109.996994
2023-08-14 17:50:00,137,152.0,109.996994
2023-08-14 17:50:00,138,177.0,118.0
2023-08-14 17:50:00,139,276.5,192.0
2023-08-14 17:50:00,140,276.5,192.0
2023-08-14 17:50:00,141,270.0,188.0
2023-08-14 17:50:00,142,161.5,88.0
2023-08-14 17:50:00,143,161.5,88.907463
2023-08-14 17:50:00,144,177.0,104.0
2023-08-14 17:50:00,145,159.0,88.436272
2023-08-14 17:50:00,146,159.0,88.436272
2023-08-14 17:50:00,147,173.0,104.0
2023-08-14 17:50:00,150,35.5,33.0
2023-08-14 17:50:00,151,0.0,0.0
2023-08-14 17:50:00,152,17.5,11.0
2023-08-14 17:50:00,153,0.0,0.0
2023-08-14 17:50:00,154,226.0,134.0
2023-08-14 17:50:00,155,120.0,67.0
2023-08-14 17:50:00,156,373.0,340.0
2023-08-14 17:50:00,158,0.0,0.0
2023-08-14 17:50:00,159,995.0,795.0
2023-08-14 17:50:00,160,0.0,0.0
2023-08-14 17:50:00,161,299.998077,220.003342
2023-08-14 17:50:00,162,0.0,0.0
2023-08-14 17:50:00,166,0.0,0.0
2023-08-14 17:50:00,167,0.0,0.0
2023-08-14 17:50:00,168,0.0,0.0
2023-08-14 17:50:00,169,0.0,0.0
2023-08-14 17:50:00,170,0.0,0.0
2023-08-14 17:50:00,171,0.0,0.0
2023-08-14 17:50:00,172,0.0,0.0
2023-08-14 17:50:00,173,0.0,0.0
2023-08-14 17:50:00,174,0.0,0.0
2023-08-14 17:50:00,175,282.460236,152.0
2023-08-14 17:50:00,176,284.0,154.072662
2023-08-14 17:50:00,177,294.0,214.0
2023-08-14 17:50:00,178,147.5,115.997803
2023-08-14 17:50:00,179,147.5,115.997803
2023-08-14 17:50:00,180,175.0,124.0
2023-08-14 17:50:00,181,149.5,115.997803
2023-08-14 17:50:00,182,149.5,115.997803
2023-08-14 17:50:00,183,173.0,120.0
2023-08-14 17:50:00,184,147.0,115.997803
2023-08-14 17:50:00,185,147.0,115.997803
2023-08-14 17:50:00,186,175.0,122.0
2023-08-14 17:50:00,187,149.995422,119.995728
2023-08-14 17:50:00,188,149.995422,119.995728
2023-08-14 17:50:00,189,175.0,120.0
2023-08-14 17:50:00,190,987.0,795.0
2023-08-14 17:50:00,191,984.0,795.0
2023-08-14 17:50:00,193,12.578156,11.999903
2023-08-14 17:50:00,194,12.578156,11.999903
2023-08-14 17:50:00,195,25.72805,10.0
2023-08-14 17:50:00,196,0.0,0.0
2023-08-14 17:50:00,197,200.0,120.837265
2023-08-14 17:50:00,198,0.0,0.0
2023-08-14 17:50:00,200,0.0,0.0
2023-08-14 17:50:00,207,71.199997,60.0
2023-08-14 17:50:00,208,71.199997,60.0
2023-08-14 17:50:00,209,71.199997,60.0
2023-08-14 17:50:00,210,71.199997,60.0
2023-08-14 17:50:00,211,71.199997,60.0
2023-08-14 17:50:00,212,177.0,149.55368
2023-08-14 17:50:00,213,69.333336,67.0
2023-08-14 17:50:00,214,69.333336,67.0
2023-08-14 17:50:00,215,69.333336,67.0
2023-08-14 17:50:00,216,114.0,111.0
2023-08-14 17:50:00,217,0.0,0.0
2023-08-14 17:50:00,218,22.5,20.99826
2023-08-14 17:50:00,219,22.5,20.99826
2023-08-14 17:50:00,220,22.5,20.99826
2023-08-14 17:50:00,231,0.0,0.0
2023-08-14 17:50:00,232,0.0,0.0
2023-08-14 17:50:00,233,0.0,0.0
2023-08-14 17:50:00,234,0.0,0.0
2023-08-14 17:50:00,237,0.0,0.0
2023-08-14 17:50:00,238,0.0,0.0
2023-08-14 17:50:00,240,269.0,200.0
2023-08-14 17:50:00,241,133.0,100.0
2023-08-14 17:50:00,242,140.0,131.0
2023-08-14 17:50:00,243,164.0,161.5
2023-08-14 17:50:00,244,164.0,161.5
2023-08-14 17:50:00,247,70.0,69.0
2023-08-14 17:50:00,248,65.0,64.0
2023-08-14 17:50:00,249,148.0,99.553833
2023-08-14 17:50:00,250,148.0,99.370728
2023-08-14 17:50:00,251,148.0,99.590454
2023-08-14 17:50:00,252,249.0,195.0
2023-08-14 17:50:00,253,99.0,77.0
2023-08-14 17:50:00,254,39.0,32.49855
2023-08-14 17:50:00,255,234.5,167.0
2023-08-14 17:50:00,256,234.5,167.0
2023-08-14 17:50:00,257,259.0,216.0
2023-08-14 17:50:00,258,240.0,162.007477
2023-08-14 17:50:00,259,240.0,162.007477
2023-08-14 17:50:00,260,246.0,208.0
2023-08-14 17:50:00,264,10.000229,5.000229
2023-08-14 17:50:00,265,10.000229,5.000229
2023-08-14 17:50:00,266,298.364136,230.0
2023-08-14 17:50:00,267,0.0,0.0
2023-08-14 17:50:00,268,229.0,131.0
2023-08-14 17:50:00,269,229.0,131.0
2023-08-14 17:50:00,270,233.0,131.0
2023-08-14 17:50:00,271,84.822235,75.0
2023-08-14 17:50:00,272,84.822235,75.0
2023-08-14 17:50:00,273,84.822235,75.0
2023-08-14 17:50:00,274,112.5,112.5
2023-08-14 17:50:00,275,154.0,100.0
2023-08-14 17:50:00,276,74.0,50.0
2023-08-14 17:50:00,277,146.0,100.0
2023-08-14 17:50:00,278,68.0,50.0
2023-08-14 17:50:00,279,154.0,100.0
2023-08-14 17:50:00,280,69.0,50.0
2023-08-14 17:50:00,281,155.0,100.0
2023-08-14 17:50:00,282,73.0,50.0
2023-08-14 17:50:00,283,155.0,100.0
2023-08-14 17:50:00,284,71.0,50.0
2023-08-14 17:50:00,285,154.0,100.0
2023-08-14 17:50:00,286,71.0,50.0
2023-08-14 17:50:00,287,155.0,100.0
2023-08-14 17:50:00,288,71.0,50.0
2023-08-14 17:50:00,289,156.0,100.0
2023-08-14 17:50:00,290,71.0,50.0
2023-08-14 17:50:00,291,0.0,0.0
2023-08-14 17:50:00,292,0.0,0.0
2023-08-14 17:50:00,293,0.0,0.0
2023-08-14 17:50:00,294,0.0,0.0
2023-08-14 17:50:00,299,172.0,123.99823
2023-08-14 17:50:00,300,172.0,123.99823
2023-08-14 17:50:00,301,170.5,123.99823
2023-08-14 17:50:00,302,170.5,123.99823
2023-08-14 17:50:00,303,198.0,132.0
2023-08-14 17:50:00,304,198.0,132.0
2023-08-14 17:50:00,305,354.0,223.991882
2023-08-14 17:50:00,306,338.0,286.0
2023-08-14 17:50:00,307,349.0,200.004578
2023-08-14 17:50:00,308,139.0,119.995728
2023-08-14 17:50:00,309,139.0,119.995728
2023-08-14 17:50:00,310,159.0,122.0
2023-08-14 17:50:00,311,143.5,119.995728
2023-08-14 17:50:00,312,143.5,119.995728
2023-08-14 17:50:00,313,163.0,122.0
2023-08-14 17:50:00,314,141.5,119.995728
2023-08-14 17:50:00,315,141.5,119.995728
2023-08-14 17:50:00,316,161.0,122.0
2023-08-14 17:50:00,317,137.0,119.995728
2023-08-14 17:50:00,318,137.0,119.995728
2023-08-14 17:50:00,319,162.0,122.0
2023-08-14 17:50:00,320,148.5,122.0
2023-08-14 17:50:00,321,148.5,122.0
2023-08-14 17:50:00,322,171.0,136.0
2023-08-14 17:50:00,323,153.5,122.0
2023-08-14 17:50:00,324,153.5,122.0
2023-08-14 17:50:00,325,165.0,136.0
2023-08-14 17:50:00,326,130.0,112.0
2023-08-14 17:50:00,327,130.0,112.0
2023-08-14 17:50:00,328,168.0,150.0
2023-08-14 17:50:00,329,0.0,0.0
2023-08-14 17:50:00,330,0.0,0.0
2023-08-14 17:50:00,331,816.0,650.815247
2023-08-14 17:50:00,332,813.0,645.733948
2023-08-14 17:50:00,333,0.0,0.0
2023-08-14 17:50:00,334,66.0,65.5
2023-08-14 17:50:00,335,66.0,65.5
2023-08-14 17:50:00,336,50.0,50.0
2023-08-14 17:50:00,337,36.5,35.5
2023-08-14 17:50:00,338,36.5,35.5
2023-08-14 17:50:00,339,29.0,29.0
2023-08-14 17:50:00,340,818.0,674.842773
2023-08-14 17:50:00,341,817.0,674.178955
2023-08-14 17:50:00,342,166.0,135.0
2023-08-14 17:50:00,343,167.0,135.0
2023-08-14 17:50:00,344,0.0,0.0
2023-08-14 17:50:00,345,100.0,79.998932
2023-08-14 17:50:00,346,114.0,80.0
2023-08-14 17:50:00,347,188.0,163.0
2023-08-14 17:50:00,348,0.0,0.0
2023-08-14 17:50:00,349,0.0,0.0
2023-08-14 17:50:00,350,0.0,0.0
2023-08-14 17:50:00,351,0.0,0.0
2023-08-14 17:50:00,352,0.0,0.0
2023-08-14 17:50:00,353,0.0,0.0
2023-08-14 17:50:00,354,0.0,0.0
2023-08-14 17:50:00,355,0.0,0.0
2023-08-14 17:50:00,356,0.0,0.0
2023-08-14 17:50:00,357,0.0,0.0
2023-08-14 17:50:00,358,0.0,0.0
2023-08-14 17:50:00,359,20.0,10.000153
2023-08-14 17:50:00,360,0.0,0.0
2023-08-14 17:50:00,361,0.0,0.0
2023-08-14 17:50:00,362,0.0,0.0
2023-08-14 17:50:00,363,0.0,0.0
2023-08-14 17:50:00,366,378.487396,355.0
2023-08-14 17:50:00,367,379.159668,355.0
2023-08-14 17:50:00,368,0.0,0.0
2023-08-14 17:50:00,369,0.0,0.0
2023-08-14 17:50:00,370,0.0,0.0
2023-08-14 17:50:00,371,0.0,0.0
2023-08-14 17:50:00,372,0.0,0.0
2023-08-14 17:50:00,373,85.0,69.917511
2023-08-14 17:50:00,374,85.0,69.917511
2023-08-14 17:50:00,375,83.0,69.917511
2023-08-14 17:50:00,376,158.5,156.0
2023-08-14 17:50:00,377,158.5,156.0
2023-08-14 17:50:00,378,149.0,124.0
2023-08-14 17:50:00,379,37.0,37.0
2023-08-14 17:50:00,380,0.0,0.0
2023-08-14 17:50:00,381,12.0,11.0
2023-08-14 17:50:00,382,156.5,127.972534
2023-08-14 17:50:00,383,156.5,127.972534
2023-08-14 17:50:00,384,174.0,127.972534
2023-08-14 17:50:00,385,262.0,181.014465
2023-08-14 17:50:00,386,262.0,181.533264
2023-08-14 17:50:00,387,274.0,202.0
2023-08-14 17:50:00,388,261.5,181.273865
2023-08-14 17:50:00,389,261.5,180.755005
2023-08-14 17:50:00,390,274.0,202.0
2023-08-14 17:50:00,419,283.0,190.002136
2023-08-14 17:50:00,420,283.0,190.002136
2023-08-14 17:50:00,421,265.0,190.002136
2023-08-14 17:50:00,422,244.0,180.0
2023-08-14 17:50:00,423,244.0,180.0
2023-08-14 17:50:00,432,277.0,216.0
2023-08-14 17:50:00,433,401.0,254.0
2023-08-14 17:50:00,434,261.0,180.013397
2023-08-14 17:50:00,435,261.0,180.013397
2023-08-14 17:50:00,436,263.5,180.013397
2023-08-14 17:50:00,437,263.5,180.013397
2023-08-14 17:50:00,438,264.0,208.0
2023-08-14 17:50:00,439,267.0,208.0
2023-08-14 17:50:00,440,0.0,0.0
2023-08-14 17:50:00,441,0.0,0.0
2023-08-14 17:50:00,442,0.0,0.0
2023-08-14 17:50:00,443,0.0,0.0
2023-08-14 17:50:00,444,0.0,0.0
2023-08-14 17:50:00,450,213.0,209.0
2023-08-14 17:50:00,451,82.0,82.0
2023-08-14 17:50:00,452,233.0,229.0
2023-08-14 17:50:00,453,112.0,112.0
2023-08-14 17:50:00,459,423.0,264.399994
2023-08-14 17:50:00,467,12.0,5.000153
2023-08-14 17:50:00,468,12.0,4.000366
2023-08-14 17:50:00,469,5.000153,1.600391
2023-08-14 17:50:00,471,5.093391,0.0
2023-08-14 17:50:00,472,212.0,180.0
2023-08-14 17:50:00,473,123.0,90.0
2023-08-14 17:50:00,474,215.0,180.0
2023-08-14 17:50:00,475,123.0,90.0
2023-08-14 17:50:00,477,240.5,164.0
2023-08-14 17:50:00,478,240.5,164.0
2023-08-14 17:50:00,479,249.0,163.986282
2023-08-14 17:50:00,480,238.5,164.0
2023-08-14 17:50:00,481,238.5,164.0
2023-08-14 17:50:00,482,247.0,163.986282
2023-08-14 17:50:00,485,45.0,20.00061
2023-08-14 17:50:00,486,45.0,20.00061
2023-08-14 17:50:00,487,0.0,0.0
2023-08-14 17:50:00,488,22.999725,13.000565
2023-08-14 17:50:00,489,991.0,795.0
2023-08-14 17:50:00,490,993.0,795.0
2023-08-14 17:50:00,491,962.0,791.0
2023-08-14 17:50:00,492,964.0,786.0
2023-08-14 17:50:00,493,988.0,795.0
2023-08-14 17:50:00,494,986.0,795.0
2023-08-14 17:50:00,495,0.0,0.0
2023-08-14 17:50:00,496,299.999908,200.0
2023-08-14 17:50:00,497,399.994598,240.001312
2023-08-14 17:50:00,498,0.0,0.0
2023-08-14 17:50:00,499,342.0,265.0
2023-08-14 17:50:00,501,278.0,158.003479
2023-08-14 17:50:00,502,258.818359,258.818359
2023-08-14 17:50:00,503,285.0,200.0
2023-08-14 17:50:00,507,135.0,59.001785
2023-08-14 17:50:00,508,139.199997,106.0
2023-08-14 17:50:00,511,0.0,0.0
2023-08-14 17:50:00,512,0.0,0.0
2023-08-14 17:50:00,513,311.0,150.0
2023-08-14 17:50:00,514,135.0,120.0
2023-08-14 17:50:00,516,850.012939,749.988525
2023-08-14 17:50:00,521,939.0,769.417969
2023-08-14 17:50:00,522,939.0,758.019348
2023-08-14 17:50:00,523,0.0,0.0
2023-08-14 17:50:00,524,0.0,0.0
2023-08-14 17:50:00,525,0.0,0.0
2023-08-14 17:50:00,526,259.0,131.0
2023-08-14 17:50:00,527,1357.0,1058.099976
2023-08-14 17:50:00,528,259.0,131.0
2023-08-14 17:50:00,529,707.269226,577.0
2023-08-14 17:50:00,530,716.826904,577.0
2023-08-14 17:50:00,533,0.0,0.0
2023-08-14 17:50:00,534,0.0,0.0
2023-08-14 17:50:00,535,0.0,0.0
2023-08-14 17:50:00,536,0.0,0.0
2023-08-14 17:50:00,537,0.0,0.0
2023-08-14 17:50:00,538,0.0,0.0
2023-08-14 17:50:00,539,328.0,168.0
2023-08-14 17:50:00,540,159.0,84.0
2023-08-14 17:50:00,541,18.529152,0.0
2023-08-14 17:50:00,542,0.0,0.0
2023-08-14 17:50:00,544,1012.0,795.0
2023-08-14 17:50:00,545,1012.0,795.0
2023-08-14 17:50:00,546,337.5,186.0
2023-08-14 17:50:00,547,337.5,186.0
2023-08-14 17:50:00,548,326.0,254.0
2023-08-14 17:50:00,549,221.0,119.992676
2023-08-14 17:50:00,550,117.0,59.996338
2023-08-14 17:50:00,554,0.0,0.0
2023-08-14 17:50:00,555,703.033264,665.471436
2023-08-14 17:50:00,556,0.0,0.0
2023-08-14 17:50:00,557,0.0,0.0
2023-08-14 17:55:00,1,50.0,40.000244
2023-08-14 17:55:00,2,0.0,0.0
2023-08-14 17:55:00,3,0.0,0.0
2023-08-14 17:55:00,4,479.996735,402.219391
2023-08-14 17:55:00,5,0.0,0.0
2023-08-14 17:55:00,6,479.996735,398.696075
2023-08-14 17:55:00,7,479.996735,401.502838
2023-08-14 17:55:00,8,0.0,0.0
2023-08-14 17:55:00,9,479.79837,371.061737
2023-08-14 17:55:00,10,0.0,0.0
2023-08-14 17:55:00,11,350.0,200.0
2023-08-14 17:55:00,12,0.0,0.0
2023-08-14 17:55:00,15,522.0,475.232697
2023-08-14 17:55:00,16,524.0,476.60614
2023-08-14 17:55:00,17,461.467438,421.467438
2023-08-14 17:55:00,18,466.0,428.937927
2023-08-14 17:55:00,27,615.0,615.0
2023-08-14 17:55:00,28,0.0,0.0
2023-08-14 17:55:00,29,612.0,612.0
2023-08-14 17:55:00,33,0.0,0.0
2023-08-14 17:55:00,36,982.0,795.0
2023-08-14 17:55:00,37,973.0,795.0
2023-08-14 17:55:00,43,356.0,267.0
2023-08-14 17:55:00,46,506.0,445.009064
2023-08-14 17:55:00,47,0.0,0.0
2023-08-14 17:55:00,48,462.688873,409.872833
2023-08-14 17:55:00,49,0.0,0.0
2023-08-14 17:55:00,50,0.0,0.0
2023-08-14 17:55:00,51,463.0,405.012726
2023-08-14 17:55:00,52,0.0,0.0
2023-08-14 17:55:00,53,0.0,0.0
2023-08-14 17:55:00,54,0.0,0.0
2023-08-14 17:55:00,55,131.0,112.0
2023-08-14 17:55:00,56,131.0,112.0
2023-08-14 17:55:00,57,171.0,150.0
2023-08-14 17:55:00,58,0.0,0.0
2023-08-14 17:55:00,59,0.0,0.0
2023-08-14 17:55:00,60,0.0,0.0
2023-08-14 17:55:00,61,463.0,393.992065
2023-08-14 17:55:00,62,461.0,392.399109
2023-08-14 17:55:00,63,0.0,0.0
2023-08-14 17:55:00,64,356.25,281.275146
2023-08-14 17:55:00,65,347.981232,294.694
2023-08-14 17:55:00,66,350.907257,298.834991
2023-08-14 17:55:00,67,356.511139,314.952545
2023-08-14 17:55:00,68,345.080109,303.992584
2023-08-14 17:55:00,69,855.098022,670.0
2023-08-14 17:55:00,70,853.352966,680.692383
2023-08-14 17:55:00,71,43.5,25.002136
2023-08-14 17:55:00,72,43.5,25.002136
2023-08-14 17:55:00,73,0.0,0.0
2023-08-14 17:55:00,74,0.0,0.0
2023-08-14 17:55:00,75,0.0,0.0
2023-08-14 17:55:00,76,0.0,0.0
2023-08-14 17:55:00,77,0.0,0.0
2023-08-14 17:55:00,78,155.0,110.005325
2023-08-14 17:55:00,79,155.0,110.005325
2023-08-14 17:55:00,80,157.0,130.0
2023-08-14 17:55:00,83,440.565643,389.999023
2023-08-14 17:55:00,84,429.623749,376.097321
2023-08-14 17:55:00,85,449.944427,391.952209
2023-08-14 17:55:00,86,449.770721,383.737518
2023-08-14 17:55:00,87,467.0,396.257294
2023-08-14 17:55:00,88,0.0,0.0
2023-08-14 17:55:00,89,455.993927,369.294312
2023-08-14 17:55:00,90,457.0,359.773315
2023-08-14 17:55:00,91,0.0,0.0
2023-08-14 17:55:00,92,947.260986,762.282898
2023-08-14 17:55:00,95,0.0,0.0
2023-08-14 17:55:00,96,0.0,0.0
2023-08-14 17:55:00,97,0.0,0.0
2023-08-14 17:55:00,98,0.0,0.0
2023-08-14 17:55:00,99,346.263397,249.0
2023-08-14 17:55:00,100,0.0,0.0
2023-08-14 17:55:00,101,0.0,0.0
2023-08-14 17:55:00,102,0.0,0.0
2023-08-14 17:55:00,103,0.0,0.0
2023-08-14 17:55:00,104,0.0,0.0
2023-08-14 17:55:00,105,0.0,0.0
2023-08-14 17:55:00,106,0.0,0.0
2023-08-14 17:55:00,107,0.0,0.0
2023-08-14 17:55:00,108,0.0,0.0
2023-08-14 17:55:00,112,0.0,0.0
2023-08-14 17:55:00,113,33.0,33.0
2023-08-14 17:55:00,114,11.0,10.0
2023-08-14 17:55:00,115,921.0,767.107788
2023-08-14 17:55:00,116,0.0,0.0
2023-08-14 17:55:00,117,0.0,0.0
2023-08-14 17:55:00,118,104.5,60.000153
2023-08-14 17:55:00,119,0.0,0.0
2023-08-14 17:55:00,120,0.0,0.0
2023-08-14 17:55:00,126,0.0,0.0
2023-08-14 17:55:00,127,11.0,8.0
2023-08-14 17:55:00,128,993.0,750.0
2023-08-14 17:55:00,129,990.0,750.0
2023-08-14 17:55:00,130,0.0,0.0
2023-08-14 17:55:00,131,983.0,718.0
2023-08-14 17:55:00,132,937.0,758.0
2023-08-14 17:55:00,133,955.0,755.0
2023-08-14 17:55:00,134,0.0,0.0
2023-08-14 17:55:00,135,291.0,234.419678
2023-08-14 17:55:00,136,152.0,109.996994
2023-08-14 17:55:00,137,152.0,109.996994
2023-08-14 17:55:00,138,177.0,118.0
2023-08-14 17:55:00,139,276.5,192.0
2023-08-14 17:55:00,140,276.5,192.0
2023-08-14 17:55:00,141,270.0,188.0
2023-08-14 17:55:00,142,161.5,88.0
2023-08-14 17:55:00,143,161.5,89.143059
2023-08-14 17:55:00,144,177.0,104.0
2023-08-14 17:55:00,145,159.0,88.436272
2023-08-14 17:55:00,146,159.0,88.436272
2023-08-14 17:55:00,147,173.0,104.0
2023-08-14 17:55:00,150,35.5,33.0
2023-08-14 17:55:00,151,0.0,0.0
2023-08-14 17:55:00,152,17.5,11.0
2023-08-14 17:55:00,153,0.0,0.0
2023-08-14 17:55:00,154,226.0,134.0
2023-08-14 17:55:00,155,120.0,67.0
2023-08-14 17:55:00,156,373.0,340.0
2023-08-14 17:55:00,158,0.0,0.0
2023-08-14 17:55:00,159,995.0,795.0
2023-08-14 17:55:00,160,0.0,0.0
2023-08-14 17:55:00,161,299.998077,220.003342
2023-08-14 17:55:00,162,0.0,0.0
2023-08-14 17:55:00,166,0.0,0.0
2023-08-14 17:55:00,167,0.0,0.0
2023-08-14 17:55:00,168,0.0,0.0
2023-08-14 17:55:00,169,0.0,0.0
2023-08-14 17:55:00,170,0.0,0.0
2023-08-14 17:55:00,171,0.0,0.0
2023-08-14 17:55:00,172,0.0,0.0
2023-08-14 17:55:00,173,0.0,0.0
2023-08-14 17:55:00,174,0.0,0.0
2023-08-14 17:55:00,175,282.250397,152.0
2023-08-14 17:55:00,176,284.0,153.920074
2023-08-14 17:55:00,177,294.0,214.0
2023-08-14 17:55:00,178,147.5,115.997803
2023-08-14 17:55:00,179,147.5,115.997803
2023-08-14 17:55:00,180,175.0,124.0
2023-08-14 17:55:00,181,149.5,115.997803
2023-08-14 17:55:00,182,149.5,115.997803
2023-08-14 17:55:00,183,173.0,120.0
2023-08-14 17:55:00,184,147.0,115.997803
2023-08-14 17:55:00,185,147.0,115.997803
2023-08-14 17:55:00,186,175.0,122.0
2023-08-14 17:55:00,187,149.995422,119.995728
2023-08-14 17:55:00,188,149.995422,119.995728
2023-08-14 17:55:00,189,175.0,120.0
2023-08-14 17:55:00,190,987.0,795.0
2023-08-14 17:55:00,191,984.0,795.0
2023-08-14 17:55:00,193,12.578156,11.999903
2023-08-14 17:55:00,194,12.578156,11.999903
2023-08-14 17:55:00,195,25.72805,10.0
2023-08-14 17:55:00,196,0.0,0.0
2023-08-14 17:55:00,197,200.0,120.805832
2023-08-14 17:55:00,198,0.0,0.0
2023-08-14 17:55:00,200,0.0,0.0
2023-08-14 17:55:00,207,71.199997,60.0
2023-08-14 17:55:00,208,71.199997,60.0
2023-08-14 17:55:00,209,71.199997,60.0
2023-08-14 17:55:00,210,71.199997,60.0
2023-08-14 17:55:00,211,71.199997,60.0
2023-08-14 17:55:00,212,177.0,149.55368
2023-08-14 17:55:00,213,69.333336,67.0
2023-08-14 17:55:00,214,69.333336,67.0
2023-08-14 17:55:00,215,69.333336,67.0
2023-08-14 17:55:00,216,114.0,111.0
2023-08-14 17:55:00,217,0.0,0.0
2023-08-14 17:55:00,218,22.5,20.99826
2023-08-14 17:55:00,219,22.5,20.99826
2023-08-14 17:55:00,220,22.5,20.99826
2023-08-14 17:55:00,231,0.0,0.0
2023-08-14 17:55:00,232,0.0,0.0
2023-08-14 17:55:00,233,0.0,0.0
2023-08-14 17:55:00,234,0.0,0.0
2023-08-14 17:55:00,237,0.0,0.0
2023-08-14 17:55:00,238,0.0,0.0
2023-08-14 17:55:00,240,269.0,200.0
2023-08-14 17:55:00,241,133.0,100.0
2023-08-14 17:55:00,242,140.0,131.0
2023-08-14 17:55:00,243,164.0,161.5
2023-08-14 17:55:00,244,164.0,161.5
2023-08-14 17:55:00,247,70.0,69.0
2023-08-14 17:55:00,248,65.0,64.0
2023-08-14 17:55:00,249,148.0,99.553833
2023-08-14 17:55:00,250,148.0,99.370728
2023-08-14 17:55:00,251,148.0,99.553833
2023-08-14 17:55:00,252,249.0,195.0
2023-08-14 17:55:00,253,99.0,77.0
2023-08-14 17:55:00,254,39.0,32.49855
2023-08-14 17:55:00,255,234.5,167.0
2023-08-14 17:55:00,256,234.5,167.0
2023-08-14 17:55:00,257,259.0,216.0
2023-08-14 17:55:00,258,240.0,162.007477
2023-08-14 17:55:00,259,240.0,162.007477
2023-08-14 17:55:00,260,246.0,208.0
2023-08-14 17:55:00,264,10.000229,5.000229
2023-08-14 17:55:00,265,10.000229,5.000229
2023-08-14 17:55:00,266,298.389343,230.0
2023-08-14 17:55:00,267,0.0,0.0
2023-08-14 17:55:00,268,229.0,131.0
2023-08-14 17:55:00,269,229.0,131.0
2023-08-14 17:55:00,270,233.0,131.0
2023-08-14 17:55:00,271,84.822235,75.0
2023-08-14 17:55:00,272,84.822235,75.0
2023-08-14 17:55:00,273,84.822235,75.0
2023-08-14 17:55:00,274,112.5,112.5
2023-08-14 17:55:00,275,154.0,100.0
2023-08-14 17:55:00,276,74.0,50.0
2023-08-14 17:55:00,277,146.0,100.0
2023-08-14 17:55:00,278,68.0,50.0
2023-08-14 17:55:00,279,154.0,100.0
2023-08-14 17:55:00,280,69.0,50.0
2023-08-14 17:55:00,281,155.0,100.0
2023-08-14 17:55:00,282,73.0,50.0
2023-08-14 17:55:00,283,155.0,100.0
2023-08-14 17:55:00,284,71.0,50.0
2023-08-14 17:55:00,285,154.0,100.0
2023-08-14 17:55:00,286,71.0,50.0
2023-08-14 17:55:00,287,155.0,100.0
2023-08-14 17:55:00,288,71.0,50.0
2023-08-14 17:55:00,289,156.0,100.0
2023-08-14 17:55:00,290,71.0,50.0
2023-08-14 17:55:00,291,0.0,0.0
2023-08-14 17:55:00,292,0.0,0.0
2023-08-14 17:55:00,293,0.0,0.0
2023-08-14 17:55:00,294,0.0,0.0
2023-08-14 17:55:00,299,172.0,123.99823
2023-08-14 17:55:00,300,172.0,123.99823
2023-08-14 17:55:00,301,170.5,123.99823
2023-08-14 17:55:00,302,170.5,123.99823
2023-08-14 17:55:00,303,198.0,132.0
2023-08-14 17:55:00,304,198.0,132.0
2023-08-14 17:55:00,305,354.0,221.698059
2023-08-14 17:55:00,306,338.0,286.0
2023-08-14 17:55:00,307,349.0,200.004578
2023-08-14 17:55:00,308,139.0,119.995728
2023-08-14 17:55:00,309,139.0,119.995728
2023-08-14 17:55:00,310,159.0,122.0
2023-08-14 17:55:00,311,143.5,119.995728
2023-08-14 17:55:00,312,143.5,119.995728
2023-08-14 17:55:00,313,163.0,122.0
2023-08-14 17:55:00,314,141.5,119.995728
2023-08-14 17:55:00,315,141.5,119.995728
2023-08-14 17:55:00,316,161.0,122.0
2023-08-14 17:55:00,317,137.0,119.995728
2023-08-14 17:55:00,318,137.0,119.995728
2023-08-14 17:55:00,319,162.0,122.0
2023-08-14 17:55:00,320,148.5,122.0
2023-08-14 17:55:00,321,148.5,122.0
2023-08-14 17:55:00,322,171.0,136.0
2023-08-14 17:55:00,323,153.5,122.0
2023-08-14 17:55:00,324,153.5,122.0
2023-08-14 17:55:00,325,165.0,136.0
2023-08-14 17:55:00,326,130.0,112.0
2023-08-14 17:55:00,327,130.0,112.0
2023-08-14 17:55:00,328,168.0,150.0
2023-08-14 17:55:00,329,0.0,0.0
2023-08-14 17:55:00,330,0.0,0.0
2023-08-14 17:55:00,331,816.0,649.929626
2023-08-14 17:55:00,332,813.0,645.706421
2023-08-14 17:55:00,333,0.0,0.0
2023-08-14 17:55:00,334,66.0,65.5
2023-08-14 17:55:00,335,66.0,65.5
2023-08-14 17:55:00,336,50.0,50.0
2023-08-14 17:55:00,337,36.5,36.5
2023-08-14 17:55:00,338,36.5,36.5
2023-08-14 17:55:00,339,29.0,29.0
2023-08-14 17:55:00,340,818.0,674.718262
2023-08-14 17:55:00,341,817.0,673.598145
2023-08-14 17:55:00,342,166.0,135.0
2023-08-14 17:55:00,343,167.0,135.0
2023-08-14 17:55:00,344,0.0,0.0
2023-08-14 17:55:00,345,100.0,79.998932
2023-08-14 17:55:00,346,114.0,80.0
2023-08-14 17:55:00,347,188.0,163.0
2023-08-14 17:55:00,348,0.0,0.0
2023-08-14 17:55:00,349,0.0,0.0
2023-08-14 17:55:00,350,0.0,0.0
2023-08-14 17:55:00,351,0.0,0.0
2023-08-14 17:55:00,352,0.0,0.0
2023-08-14 17:55:00,353,0.0,0.0
2023-08-14 17:55:00,354,0.0,0.0
2023-08-14 17:55:00,355,0.0,0.0
2023-08-14 17:55:00,356,0.0,0.0
2023-08-14 17:55:00,357,0.0,0.0
2023-08-14 17:55:00,358,0.0,0.0
2023-08-14 17:55:00,359,20.0,10.000153
2023-08-14 17:55:00,360,0.0,0.0
2023-08-14 17:55:00,361,0.0,0.0
2023-08-14 17:55:00,362,0.0,0.0
2023-08-14 17:55:00,363,0.0,0.0
2023-08-14 17:55:00,366,378.487396,355.0
2023-08-14 17:55:00,367,379.159668,355.0
2023-08-14 17:55:00,368,0.0,0.0
2023-08-14 17:55:00,369,0.0,0.0
2023-08-14 17:55:00,370,0.0,0.0
2023-08-14 17:55:00,371,0.0,0.0
2023-08-14 17:55:00,372,0.0,0.0
2023-08-14 17:55:00,373,85.0,69.917511
2023-08-14 17:55:00,374,85.0,69.917511
2023-08-14 17:55:00,375,83.0,69.917511
2023-08-14 17:55:00,376,158.5,156.0
2023-08-14 17:55:00,377,158.5,156.0
2023-08-14 17:55:00,378,149.0,124.0
2023-08-14 17:55:00,379,37.0,37.0
2023-08-14 17:55:00,380,0.0,0.0
2023-08-14 17:55:00,381,12.0,11.0
2023-08-14 17:55:00,382,156.5,127.972534
2023-08-14 17:55:00,383,156.5,127.972534
2023-08-14 17:55:00,384,174.0,127.972534
2023-08-14 17:55:00,385,262.0,181.044983
2023-08-14 17:55:00,386,262.0,181.182312
2023-08-14 17:55:00,387,274.0,202.0
2023-08-14 17:55:00,388,261.5,181.273865
2023-08-14 17:55:00,389,261.5,180.755005
2023-08-14 17:55:00,390,274.0,202.0
2023-08-14 17:55:00,419,283.0,190.002136
2023-08-14 17:55:00,420,283.0,190.002136
2023-08-14 17:55:00,421,265.0,190.002136
2023-08-14 17:55:00,422,244.0,180.0
2023-08-14 17:55:00,423,244.0,180.0
2023-08-14 17:55:00,432,277.0,216.0
2023-08-14 17:55:00,433,401.0,254.011658
2023-08-14 17:55:00,434,261.0,180.013397
2023-08-14 17:55:00,435,261.0,180.013397
2023-08-14 17:55:00,436,263.5,180.013397
2023-08-14 17:55:00,437,263.5,180.013397
2023-08-14 17:55:00,438,264.0,208.0
2023-08-14 17:55:00,439,267.0,208.0
2023-08-14 17:55:00,440,0.0,0.0
2023-08-14 17:55:00,441,0.0,0.0
2023-08-14 17:55:00,442,0.0,0.0
2023-08-14 17:55:00,443,0.0,0.0
2023-08-14 17:55:00,444,0.0,0.0
2023-08-14 17:55:00,450,213.0,209.0
2023-08-14 17:55:00,451,82.0,82.0
2023-08-14 17:55:00,452,233.0,229.0
2023-08-14 17:55:00,453,112.0,112.0
2023-08-14 17:55:00,459,423.0,264.399994
2023-08-14 17:55:00,467,12.0,5.000153
2023-08-14 17:55:00,468,12.0,4.000366
2023-08-14 17:55:00,469,5.000153,1.600391
2023-08-14 17:55:00,471,5.234074,0.0
2023-08-14 17:55:00,472,212.0,180.0
2023-08-14 17:55:00,473,123.0,90.0
2023-08-14 17:55:00,474,215.0,180.0
2023-08-14 17:55:00,475,123.0,90.0
2023-08-14 17:55:00,477,240.5,164.0
2023-08-14 17:55:00,478,240.5,164.0
2023-08-14 17:55:00,479,249.0,163.986282
2023-08-14 17:55:00,480,238.5,164.0
2023-08-14 17:55:00,481,238.5,164.0
2023-08-14 17:55:00,482,247.0,163.986282
2023-08-14 17:55:00,485,45.0,20.00061
2023-08-14 17:55:00,486,45.0,20.00061
2023-08-14 17:55:00,487,0.0,0.0
2023-08-14 17:55:00,488,22.999725,13.000565
2023-08-14 17:55:00,489,991.0,795.0
2023-08-14 17:55:00,490,993.0,795.0
2023-08-14 17:55:00,491,962.0,791.0
2023-08-14 17:55:00,492,964.0,786.0
2023-08-14 17:55:00,493,988.0,795.0
2023-08-14 17:55:00,494,986.0,795.0
2023-08-14 17:55:00,495,0.0,0.0
2023-08-14 17:55:00,496,299.999908,200.0
2023-08-14 17:55:00,497,399.994598,240.001312
2023-08-14 17:55:00,498,0.0,0.0
2023-08-14 17:55:00,499,342.0,265.0
2023-08-14 17:55:00,501,278.0,158.003479
2023-08-14 17:55:00,502,257.078735,257.078735
2023-08-14 17:55:00,503,285.0,200.0
2023-08-14 17:55:00,507,135.0,59.001785
2023-08-14 17:55:00,508,139.199997,106.0
2023-08-14 17:55:00,511,0.0,0.0
2023-08-14 17:55:00,512,0.0,0.0
2023-08-14 17:55:00,513,311.0,150.0
2023-08-14 17:55:00,514,135.0,120.0
2023-08-14 17:55:00,516,850.012939,749.988525
2023-08-14 17:55:00,521,939.0,772.012573
2023-08-14 17:55:00,522,939.0,763.22345
2023-08-14 17:55:00,523,0.0,0.0
2023-08-14 17:55:00,524,0.0,0.0
2023-08-14 17:55:00,525,0.0,0.0
2023-08-14 17:55:00,526,259.0,131.0
2023-08-14 17:55:00,527,1357.0,1058.099976
2023-08-14 17:55:00,528,259.0,131.0
2023-08-14 17:55:00,529,707.269226,577.0
2023-08-14 17:55:00,530,716.826904,577.0
2023-08-14 17:55:00,533,0.0,0.0
2023-08-14 17:55:00,534,0.0,0.0
2023-08-14 17:55:00,535,0.0,0.0
2023-08-14 17:55:00,536,0.0,0.0
2023-08-14 17:55:00,537,0.0,0.0
2023-08-14 17:55:00,538,0.0,0.0
2023-08-14 17:55:00,539,328.0,168.0
2023-08-14 17:55:00,540,159.0,84.0
2023-08-14 17:55:00,541,18.555471,0.0
2023-08-14 17:55:00,542,0.0,0.0
2023-08-14 17:55:00,544,1012.0,795.0
2023-08-14 17:55:00,545,1012.0,795.0
2023-08-14 17:55:00,546,337.5,186.0
2023-08-14 17:55:00,547,337.5,186.0
2023-08-14 17:55:00,548,326.0,254.0
2023-08-14 17:55:00,549,221.0,119.992676
2023-08-14 17:55:00,550,117.0,59.996338
2023-08-14 17:55:00,554,0.0,0.0
2023-08-14 17:55:00,555,703.033264,665.414062
2023-08-14 17:55:00,556,0.0,0.0
2023-08-14 17:55:00,557,0.0,0.0
2023-08-14 18:00:00,1,50.0,40.000244
2023-08-14 18:00:00,2,0.0,0.0
2023-08-14 18:00:00,3,0.0,0.0
2023-08-14 18:00:00,4,479.996735,400.053406
2023-08-14 18:00:00,5,0.0,0.0
2023-08-14 18:00:00,6,479.996735,398.450287
2023-08-14 18:00:00,7,479.996735,397.381775
2023-08-14 18:00:00,8,0.0,0.0
2023-08-14 18:00:00,9,479.79837,371.695343
2023-08-14 18:00:00,10,0.0,0.0
2023-08-14 18:00:00,11,350.0,200.0
2023-08-14 18:00:00,12,0.0,0.0
2023-08-14 18:00:00,15,522.0,479.247375
2023-08-14 18:00:00,16,524.0,476.5466
2023-08-14 18:00:00,17,459.645203,419.645203
2023-08-14 18:00:00,18,461.590698,421.590698
2023-08-14 18:00:00,27,615.0,615.0
2023-08-14 18:00:00,28,0.0,0.0
2023-08-14 18:00:00,29,612.0,612.0
2023-08-14 18:00:00,33,0.0,0.0
2023-08-14 18:00:00,36,982.0,795.0
2023-08-14 18:00:00,37,973.0,795.0
2023-08-14 18:00:00,43,356.0,267.0
2023-08-14 18:00:00,46,506.0,445.009064
2023-08-14 18:00:00,47,0.0,0.0
2023-08-14 18:00:00,48,462.688873,409.872833
2023-08-14 18:00:00,49,0.0,0.0
2023-08-14 18:00:00,50,0.0,0.0
2023-08-14 18:00:00,51,463.0,405.012726
2023-08-14 18:00:00,52,0.0,0.0
2023-08-14 18:00:00,53,0.0,0.0
2023-08-14 18:00:00,54,0.0,0.0
2023-08-14 18:00:00,55,131.0,112.0
2023-08-14 18:00:00,56,131.0,112.0
2023-08-14 18:00:00,57,171.0,150.0
2023-08-14 18:00:00,58,0.0,0.0
2023-08-14 18:00:00,59,0.0,0.0
2023-08-14 18:00:00,60,0.0,0.0
2023-08-14 18:00:00,61,463.0,391.730347
2023-08-14 18:00:00,62,461.0,389.972748
2023-08-14 18:00:00,63,0.0,0.0
2023-08-14 18:00:00,64,356.25,280.545105
2023-08-14 18:00:00,65,347.981232,294.694
2023-08-14 18:00:00,66,350.907257,298.834991
2023-08-14 18:00:00,67,356.511139,314.952545
2023-08-14 18:00:00,68,345.080109,303.992584
2023-08-14 18:00:00,69,855.098022,670.0
2023-08-14 18:00:00,70,853.352966,680.692383
2023-08-14 18:00:00,71,43.5,25.002136
2023-08-14 18:00:00,72,43.5,25.002136
2023-08-14 18:00:00,73,0.0,0.0
2023-08-14 18:00:00,74,0.0,0.0
2023-08-14 18:00:00,75,0.0,0.0
2023-08-14 18:00:00,76,0.0,0.0
2023-08-14 18:00:00,77,0.0,0.0
2023-08-14 18:00:00,78,155.0,110.005325
2023-08-14 18:00:00,79,155.0,110.005325
2023-08-14 18:00:00,80,157.0,130.0
2023-08-14 18:00:00,83,440.565643,385.197083
2023-08-14 18:00:00,84,429.623749,371.956543
2023-08-14 18:00:00,85,449.869965,394.847412
2023-08-14 18:00:00,86,449.770721,382.296295
2023-08-14 18:00:00,87,467.0,392.801849
2023-08-14 18:00:00,88,0.0,0.0
2023-08-14 18:00:00,89,455.993927,366.482819
2023-08-14 18:00:00,90,457.0,357.877594
2023-08-14 18:00:00,91,0.0,0.0
2023-08-14 18:00:00,92,947.260986,761.305115
2023-08-14 18:00:00,95,0.0,0.0
2023-08-14 18:00:00,96,0.0,0.0
2023-08-14 18:00:00,97,0.0,0.0
2023-08-14 18:00:00,98,0.0,0.0
2023-08-14 18:00:00,99,348.476624,249.004303
2023-08-14 18:00:00,100,0.0,0.0
2023-08-14 18:00:00,101,0.0,0.0
2023-08-14 18:00:00,102,0.0,0.0
2023-08-14 18:00:00,103,0.0,0.0
2023-08-14 18:00:00,104,0.0,0.0
2023-08-14 18:00:00,105,0.0,0.0
2023-08-14 18:00:00,106,0.0,0.0
2023-08-14 18:00:00,107,0.0,0.0
2023-08-14 18:00:00,108,0.0,0.0
2023-08-14 18:00:00,112,0.0,0.0
2023-08-14 18:00:00,113,33.0,33.0
2023-08-14 18:00:00,114,11.0,10.0
2023-08-14 18:00:00,115,921.0,761.734924
2023-08-14 18:00:00,116,0.0,0.0
2023-08-14 18:00:00,117,0.0,0.0
2023-08-14 18:00:00,118,104.5,60.000153
2023-08-14 18:00:00,119,0.0,0.0
2023-08-14 18:00:00,120,0.0,0.0
2023-08-14 18:00:00,126,0.0,0.0
2023-08-14 18:00:00,127,11.0,8.0
2023-08-14 18:00:00,128,993.0,750.0
2023-08-14 18:00:00,129,990.0,750.0
2023-08-14 18:00:00,130,0.0,0.0
2023-08-14 18:00:00,131,983.0,718.0
2023-08-14 18:00:00,132,937.0,758.0
2023-08-14 18:00:00,133,955.0,755.0
2023-08-14 18:00:00,134,0.0,0.0
2023-08-14 18:00:00,135,291.0,232.215149
2023-08-14 18:00:00,136,152.0,109.996994
2023-08-14 18:00:00,137,152.0,109.996994
2023-08-14 18:00:00,138,177.0,118.0
2023-08-14 18:00:00,139,276.5,192.0
2023-08-14 18:00:00,140,276.5,192.0
2023-08-14 18:00:00,141,270.0,188.0
2023-08-14 18:00:00,142,161.5,88.0
2023-08-14 18:00:00,143,161.5,88.907463
2023-08-14 18:00:00,144,177.0,104.0
2023-08-14 18:00:00,145,159.0,88.436272
2023-08-14 18:00:00,146,159.0,88.436272
2023-08-14 18:00:00,147,173.0,104.0
2023-08-14 18:00:00,150,35.5,33.0
2023-08-14 18:00:00,151,0.0,0.0
2023-08-14 18:00:00,152,17.5,11.0
2023-08-14 18:00:00,153,0.0,0.0
2023-08-14 18:00:00,154,226.0,134.0
2023-08-14 18:00:00,155,120.0,67.0
2023-08-14 18:00:00,156,373.0,340.0
2023-08-14 18:00:00,158,0.0,0.0
2023-08-14 18:00:00,159,995.0,795.0
2023-08-14 18:00:00,160,0.0,0.0
2023-08-14 18:00:00,161,299.998077,220.003342
2023-08-14 18:00:00,162,0.0,0.0
2023-08-14 18:00:00,166,0.0,0.0
2023-08-14 18:00:00,167,0.0,0.0
2023-08-14 18:00:00,168,0.0,0.0
2023-08-14 18:00:00,169,0.0,0.0
2023-08-14 18:00:00,170,0.0,0.0
2023-08-14 18:00:00,171,0.0,0.0
2023-08-14 18:00:00,172,0.0,0.0
2023-08-14 18:00:00,173,0.0,0.0
2023-08-14 18:00:00,174,0.0,0.0
2023-08-14 18:00:00,175,282.326691,152.0
2023-08-14 18:00:00,176,284.0,153.920074
2023-08-14 18:00:00,177,294.0,214.0
2023-08-14 18:00:00,178,147.5,115.997803
2023-08-14 18:00:00,179,147.5,115.997803
2023-08-14 18:00:00,180,175.0,124.0
2023-08-14 18:00:00,181,149.5,115.997803
2023-08-14 18:00:00,182,149.5,115.997803
2023-08-14 18:00:00,183,173.0,120.0
2023-08-14 18:00:00,184,147.0,115.997803
2023-08-14 18:00:00,185,147.0,115.997803
2023-08-14 18:00:00,186,175.0,122.0
2023-08-14 18:00:00,187,149.995422,119.995728
2023-08-14 18:00:00,188,149.995422,119.995728
2023-08-14 18:00:00,189,175.0,120.0
2023-08-14 18:00:00,190,987.0,795.0
2023-08-14 18:00:00,191,984.0,795.0
2023-08-14 18:00:00,193,12.578156,11.999903
2023-08-14 18:00:00,194,12.578156,11.999903
2023-08-14 18:00:00,195,25.72805,10.0
2023-08-14 18:00:00,196,0.0,0.0
2023-08-14 18:00:00,197,200.0,121.025864
2023-08-14 18:00:00,198,0.0,0.0
2023-08-14 18:00:00,200,0.0,0.0
2023-08-14 18:00:00,207,71.199997,60.0
2023-08-14 18:00:00,208,71.199997,60.0
2023-08-14 18:00:00,209,71.199997,60.0
2023-08-14 18:00:00,210,71.199997,60.0
2023-08-14 18:00:00,211,71.199997,60.0
2023-08-14 18:00:00,212,177.0,149.55368
2023-08-14 18:00:00,213,69.333336,67.0
2023-08-14 18:00:00,214,69.333336,67.0
2023-08-14 18:00:00,215,69.333336,67.0
2023-08-14 18:00:00,216,114.0,111.0
2023-08-14 18:00:00,217,0.0,0.0
2023-08-14 18:00:00,218,22.5,20.99826
2023-08-14 18:00:00,219,22.5,20.99826
2023-08-14 18:00:00,220,22.5,20.99826
2023-08-14 18:00:00,231,0.0,0.0
2023-08-14 18:00:00,232,0.0,0.0
2023-08-14 18:00:00,233,0.0,0.0
2023-08-14 18:00:00,234,0.0,0.0
2023-08-14 18:00:00,237,0.0,0.0
2023-08-14 18:00:00,238,0.0,0.0
2023-08-14 18:00:00,240,269.0,200.0
2023-08-14 18:00:00,241,133.0,100.0
2023-08-14 18:00:00,242,140.0,131.0
2023-08-14 18:00:00,243,164.0,161.5
2023-08-14 18:00:00,244,164.0,161.5
2023-08-14 18:00:00,247,70.0,69.0
2023-08-14 18:00:00,248,65.0,64.0
2023-08-14 18:00:00,249,148.0,99.590454
2023-08-14 18:00:00,250,148.0,99.370728
2023-08-14 18:00:00,251,148.0,99.590454
2023-08-14 18:00:00,252,249.0,195.0
2023-08-14 18:00:00,253,99.0,77.0
2023-08-14 18:00:00,254,39.0,32.49855
2023-08-14 18:00:00,255,234.5,167.0
2023-08-14 18:00:00,256,234.5,167.0
2023-08-14 18:00:00,257,259.0,216.0
2023-08-14 18:00:00,258,240.0,162.007477
2023-08-14 18:00:00,259,240.0,162.007477
2023-08-14 18:00:00,260,246.0,208.0
2023-08-14 18:00:00,264,10.000229,5.000229
2023-08-14 18:00:00,265,10.000229,5.000229
2023-08-14 18:00:00,266,298.364136,230.0
2023-08-14 18:00:00,267,0.0,0.0
2023-08-14 18:00:00,268,229.0,131.0
2023-08-14 18:00:00,269,229.0,131.0
2023-08-14 18:00:00,270,233.0,131.0
2023-08-14 18:00:00,271,84.822235,75.0
2023-08-14 18:00:00,272,84.822235,75.0
2023-08-14 18:00:00,273,84.822235,75.0
2023-08-14 18:00:00,274,112.5,112.5
2023-08-14 18:00:00,275,154.0,100.0
2023-08-14 18:00:00,276,74.0,50.0
2023-08-14 18:00:00,277,146.0,100.0
2023-08-14 18:00:00,278,68.0,50.0
2023-08-14 18:00:00,279,154.0,100.0
2023-08-14 18:00:00,280,69.0,50.0
2023-08-14 18:00:00,281,155.0,100.0
2023-08-14 18:00:00,282,73.0,50.0
2023-08-14 18:00:00,283,155.0,100.0
2023-08-14 18:00:00,284,71.0,50.0
2023-08-14 18:00:00,285,154.0,100.0
2023-08-14 18:00:00,286,71.0,50.0
2023-08-14 18:00:00,287,155.0,100.0
2023-08-14 18:00:00,288,71.0,50.0
2023-08-14 18:00:00,289,156.0,100.0
2023-08-14 18:00:00,290,71.0,50.0
2023-08-14 18:00:00,291,0.0,0.0
2023-08-14 18:00:00,292,0.0,0.0
2023-08-14 18:00:00,293,0.0,0.0
2023-08-14 18:00:00,294,0.0,0.0
2023-08-14 18:00:00,299,172.0,123.99823
2023-08-14 18:00:00,300,172.0,123.99823
2023-08-14 18:00:00,301,170.5,123.99823
2023-08-14 18:00:00,302,170.5,123.99823
2023-08-14 18:00:00,303,198.0,132.0
2023-08-14 18:00:00,304,198.0,132.0
2023-08-14 18:00:00,305,354.0,215.001404
2023-08-14 18:00:00,306,338.0,286.0
2023-08-14 18:00:00,307,349.0,200.004578
2023-08-14 18:00:00,308,139.0,119.995728
2023-08-14 18:00:00,309,139.0,119.995728
2023-08-14 18:00:00,310,159.0,122.0
2023-08-14 18:00:00,311,143.5,119.995728
2023-08-14 18:00:00,312,143.5,119.995728
2023-08-14 18:00:00,313,163.0,122.0
2023-08-14 18:00:00,314,141.5,119.995728
2023-08-14 18:00:00,315,141.5,119.995728
2023-08-14 18:00:00,316,161.0,122.0
2023-08-14 18:00:00,317,137.0,119.995728
2023-08-14 18:00:00,318,137.0,119.995728
2023-08-14 18:00:00,319,162.0,122.0
2023-08-14 18:00:00,320,148.5,122.0
2023-08-14 18:00:00,321,148.5,122.0
2023-08-14 18:00:00,322,171.0,136.0
2023-08-14 18:00:00,323,153.5,122.0
2023-08-14 18:00:00,324,153.5,122.0
2023-08-14 18:00:00,325,165.0,136.0
2023-08-14 18:00:00,326,130.0,112.0
2023-08-14 18:00:00,327,130.0,112.0
2023-08-14 18:00:00,328,168.0,150.0
2023-08-14 18:00:00,329,0.0,0.0
2023-08-14 18:00:00,330,0.0,0.0
2023-08-14 18:00:00,331,816.0,645.995728
2023-08-14 18:00:00,332,813.0,645.706421
2023-08-14 18:00:00,333,0.0,0.0
2023-08-14 18:00:00,334,66.0,65.5
2023-08-14 18:00:00,335,66.0,65.5
2023-08-14 18:00:00,336,50.0,50.0
2023-08-14 18:00:00,337,36.5,36.5
2023-08-14 18:00:00,338,36.5,36.5
2023-08-14 18:00:00,339,29.0,29.0
2023-08-14 18:00:00,340,818.0,674.552368
2023-08-14 18:00:00,341,817.0,673.349243
2023-08-14 18:00:00,342,166.0,135.0
2023-08-14 18:00:00,343,167.0,135.0
2023-08-14 18:00:00,344,0.0,0.0
2023-08-14 18:00:00,345,100.0,79.998932
2023-08-14 18:00:00,346,114.0,80.0
2023-08-14 18:00:00,347,188.0,163.0
2023-08-14 18:00:00,348,0.0,0.0
2023-08-14 18:00:00,349,0.0,0.0
2023-08-14 18:00:00,350,0.0,0.0
2023-08-14 18:00:00,351,0.0,0.0
2023-08-14 18:00:00,352,0.0,0.0
2023-08-14 18:00:00,353,0.0,0.0
2023-08-14 18:00:00,354,0.0,0.0
2023-08-14 18:00:00,355,0.0,0.0
2023-08-14 18:00:00,356,0.0,0.0
2023-08-14 18:00:00,357,0.0,0.0
2023-08-14 18:00:00,358,0.0,0.0
2023-08-14 18:00:00,359,20.0,10.000153
2023-08-14 18:00:00,360,0.0,0.0
2023-08-14 18:00:00,361,0.0,0.0
2023-08-14 18:00:00,362,0.0,0.0
2023-08-14 18:00:00,363,0.0,0.0
2023-08-14 18:00:00,366,378.487396,355.0
2023-08-14 18:00:00,367,379.159668,355.0
2023-08-14 18:00:00,368,0.0,0.0
2023-08-14 18:00:00,369,0.0,0.0
2023-08-14 18:00:00,370,0.0,0.0
2023-08-14 18:00:00,371,0.0,0.0
2023-08-14 18:00:00,372,0.0,0.0
2023-08-14 18:00:00,373,85.0,69.917511
2023-08-14 18:00:00,374,85.0,69.917511
2023-08-14 18:00:00,375,83.0,69.917511
2023-08-14 18:00:00,376,158.5,156.0
2023-08-14 18:00:00,377,158.5,156.0
2023-08-14 18:00:00,378,149.0,124.0
2023-08-14 18:00:00,379,37.0,37.0
2023-08-14 18:00:00,380,0.0,0.0
2023-08-14 18:00:00,381,13.0,11.0
2023-08-14 18:00:00,382,156.5,127.972534
2023-08-14 18:00:00,383,156.5,127.972534
2023-08-14 18:00:00,384,174.0,127.972534
2023-08-14 18:00:00,385,262.0,181.044983
2023-08-14 18:00:00,386,262.0,181.762146
2023-08-14 18:00:00,387,274.0,202.0
2023-08-14 18:00:00,388,261.5,181.273865
2023-08-14 18:00:00,389,261.5,180.755005
2023-08-14 18:00:00,390,274.0,202.0
2023-08-14 18:00:00,419,283.0,190.002136
2023-08-14 18:00:00,420,283.0,190.002136
2023-08-14 18:00:00,421,265.0,190.002136
2023-08-14 18:00:00,422,244.0,180.0
2023-08-14 18:00:00,423,244.0,180.0
2023-08-14 18:00:00,432,277.0,216.0
2023-08-14 18:00:00,433,401.0,254.0
2023-08-14 18:00:00,434,261.0,180.013397
2023-08-14 18:00:00,435,261.0,180.013397
2023-08-14 18:00:00,436,263.5,180.013397
2023-08-14 18:00:00,437,263.5,180.013397
2023-08-14 18:00:00,438,264.0,208.0
2023-08-14 18:00:00,439,267.0,208.0
2023-08-14 18:00:00,440,0.0,0.0
2023-08-14 18:00:00,441,0.0,0.0
2023-08-14 18:00:00,442,0.0,0.0
2023-08-14 18:00:00,443,0.0,0.0
2023-08-14 18:00:00,444,0.0,0.0
2023-08-14 18:00:00,450,213.0,209.0
2023-08-14 18:00:00,451,82.0,82.0
2023-08-14 18:00:00,452,233.0,229.0
2023-08-14 18:00:00,453,112.0,112.0
2023-08-14 18:00:00,459,423.0,264.399994
2023-08-14 18:00:00,467,12.0,5.000153
2023-08-14 18:00:00,468,12.0,4.000366
2023-08-14 18:00:00,469,5.000153,1.600391
2023-08-14 18:00:00,471,4.921055,0.0
2023-08-14 18:00:00,472,212.0,180.0
2023-08-14 18:00:00,473,123.0,90.0
2023-08-14 18:00:00,474,215.0,180.0
2023-08-14 18:00:00,475,123.0,90.0
2023-08-14 18:00:00,477,240.5,164.0
2023-08-14 18:00:00,478,240.5,164.0
2023-08-14 18:00:00,479,249.0,163.986282
2023-08-14 18:00:00,480,238.5,164.0
2023-08-14 18:00:00,481,238.5,164.0
2023-08-14 18:00:00,482,247.0,163.986282
2023-08-14 18:00:00,485,45.0,20.00061
2023-08-14 18:00:00,486,45.0,20.00061
2023-08-14 18:00:00,487,0.0,0.0
2023-08-14 18:00:00,488,22.999725,13.000565
2023-08-14 18:00:00,489,991.0,795.0
2023-08-14 18:00:00,490,993.0,795.0
2023-08-14 18:00:00,491,962.0,791.0
2023-08-14 18:00:00,492,964.0,786.0
2023-08-14 18:00:00,493,988.0,795.0
2023-08-14 18:00:00,494,986.0,795.0
2023-08-14 18:00:00,495,0.0,0.0
2023-08-14 18:00:00,496,299.999908,200.0
2023-08-14 18:00:00,497,399.994598,240.001312
2023-08-14 18:00:00,498,0.0,0.0
2023-08-14 18:00:00,499,342.0,265.0
2023-08-14 18:00:00,501,278.0,158.003479
2023-08-14 18:00:00,502,250.486816,250.486816
2023-08-14 18:00:00,503,285.0,200.0
2023-08-14 18:00:00,507,135.0,59.001785
2023-08-14 18:00:00,508,139.199997,106.0
2023-08-14 18:00:00,511,0.0,0.0
2023-08-14 18:00:00,512,0.0,0.0
2023-08-14 18:00:00,513,311.0,150.0
2023-08-14 18:00:00,514,135.0,120.0
2023-08-14 18:00:00,516,850.012939,749.988525
2023-08-14 18:00:00,521,939.0,758.304688
2023-08-14 18:00:00,522,939.0,752.948669
2023-08-14 18:00:00,523,0.0,0.0
2023-08-14 18:00:00,524,0.0,0.0
2023-08-14 18:00:00,525,0.0,0.0
2023-08-14 18:00:00,526,259.0,131.0
2023-08-14 18:00:00,527,1357.0,1058.099976
2023-08-14 18:00:00,528,259.0,131.0
2023-08-14 18:00:00,529,707.269226,577.0
2023-08-14 18:00:00,530,716.826904,577.0
2023-08-14 18:00:00,533,0.0,0.0
2023-08-14 18:00:00,534,0.0,0.0
2023-08-14 18:00:00,535,0.0,0.0
2023-08-14 18:00:00,536,0.0,0.0
2023-08-14 18:00:00,537,0.0,0.0
2023-08-14 18:00:00,538,0.0,0.0
2023-08-14 18:00:00,539,328.0,168.0
2023-08-14 18:00:00,540,159.0,84.0
2023-08-14 18:00:00,541,18.609365,0.0
2023-08-14 18:00:00,542,0.0,0.0
2023-08-14 18:00:00,544,1012.0,795.0
2023-08-14 18:00:00,545,1012.0,795.0
2023-08-14 18:00:00,546,337.5,186.0
2023-08-14 18:00:00,547,337.5,186.0
2023-08-14 18:00:00,548,326.0,254.0
2023-08-14 18:00:00,549,221.0,119.992676
2023-08-14 18:00:00,550,117.0,59.996338
2023-08-14 18:00:00,554,0.0,0.0
2023-08-14 18:00:00,555,703.033264,665.414062
2023-08-14 18:00:00,556,0.0,0.0
2023-08-14 18:00:00,557,0.0,0.0
2023-08-14 18:05:00,1,50.0,40.000244
2023-08-14 18:05:00,2,0.0,0.0
2023-08-14 18:05:00,3,0.0,0.0
2023-08-14 18:05:00,4,479.996735,401.055267
2023-08-14 18:05:00,5,0.0,0.0
2023-08-14 18:05:00,6,479.996735,399.252228
2023-08-14 18:05:00,7,479.996735,398.157898
2023-08-14 18:05:00,8,0.0,0.0
2023-08-14 18:05:00,9,479.79837,372.0802
2023-08-14 18:05:00,10,0.0,0.0
2023-08-14 18:05:00,11,350.0,200.0
2023-08-14 18:05:00,12,0.0,0.0
2023-08-14 18:05:00,15,522.0,482.349182
2023-08-14 18:05:00,16,524.0,481.2276
2023-08-14 18:05:00,17,460.324799,420.324799
2023-08-14 18:05:00,18,466.0,426.589203
2023-08-14 18:05:00,27,615.0,615.0
2023-08-14 18:05:00,28,0.0,0.0
2023-08-14 18:05:00,29,612.0,612.0
2023-08-14 18:05:00,33,0.0,0.0
2023-08-14 18:05:00,36,982.0,795.0
2023-08-14 18:05:00,37,973.0,795.0
2023-08-14 18:05:00,43,356.0,267.0
2023-08-14 18:05:00,46,506.0,446.497925
2023-08-14 18:05:00,47,0.0,0.0
2023-08-14 18:05:00,48,462.688873,410.567047
2023-08-14 18:05:00,49,0.0,0.0
2023-08-14 18:05:00,50,0.0,0.0
2023-08-14 18:05:00,51,463.0,405.012726
2023-08-14 18:05:00,52,0.0,0.0
2023-08-14 18:05:00,53,0.0,0.0
2023-08-14 18:05:00,54,0.0,0.0
2023-08-14 18:05:00,55,131.0,112.0
2023-08-14 18:05:00,56,131.0,112.0
2023-08-14 18:05:00,57,171.0,150.0
2023-08-14 18:05:00,58,0.0,0.0
2023-08-14 18:05:00,59,0.0,0.0
2023-08-14 18:05:00,60,0.0,0.0
2023-08-14 18:05:00,61,463.0,391.969696
2023-08-14 18:05:00,62,461.0,391.310394
2023-08-14 18:05:00,63,0.0,0.0
2023-08-14 18:05:00,64,356.25,280.787872
2023-08-14 18:05:00,65,347.981232,294.66922
2023-08-14 18:05:00,66,350.907257,298.834991
2023-08-14 18:05:00,67,356.511139,314.952545
2023-08-14 18:05:00,68,345.080109,303.992584
2023-08-14 18:05:00,69,855.098022,670.0
2023-08-14 18:05:00,70,853.352966,680.692383
2023-08-14 18:05:00,71,43.5,25.002136
2023-08-14 18:05:00,72,43.5,25.002136
2023-08-14 18:05:00,73,0.0,0.0
2023-08-14 18:05:00,74,0.0,0.0
2023-08-14 18:05:00,75,0.0,0.0
2023-08-14 18:05:00,76,0.0,0.0
2023-08-14 18:05:00,77,0.0,0.0
2023-08-14 18:05:00,78,155.0,110.005325
2023-08-14 18:05:00,79,155.0,110.005325
2023-08-14 18:05:00,80,157.0,130.0
2023-08-14 18:05:00,83,440.565643,385.229279
2023-08-14 18:05:00,84,429.623749,372.4487
2023-08-14 18:05:00,85,449.894867,390.16922
2023-08-14 18:05:00,86,449.770721,382.960419
2023-08-14 18:05:00,87,467.0,392.747559
2023-08-14 18:05:00,88,0.0,0.0
2023-08-14 18:05:00,89,455.993927,367.249573
2023-08-14 18:05:00,90,457.0,360.292572
2023-08-14 18:05:00,91,0.0,0.0
2023-08-14 18:05:00,92,947.169434,766.608215
2023-08-14 18:05:00,95,0.0,0.0
2023-08-14 18:05:00,96,0.0,0.0
2023-08-14 18:05:00,97,0.0,0.0
2023-08-14 18:05:00,98,0.0,0.0
2023-08-14 18:05:00,99,345.914948,249.0
2023-08-14 18:05:00,100,0.0,0.0
2023-08-14 18:05:00,101,0.0,0.0
2023-08-14 18:05:00,102,0.0,0.0
2023-08-14 18:05:00,103,0.0,0.0
2023-08-14 18:05:00,104,0.0,0.0
2023-08-14 18:05:00,105,0.0,0.0
2023-08-14 18:05:00,106,0.0,0.0
2023-08-14 18:05:00,107,0.0,0.0
2023-08-14 18:05:00,108,0.0,0.0
2023-08-14 18:05:00,112,0.0,0.0
2023-08-14 18:05:00,113,33.0,33.0
2023-08-14 18:05:00,114,11.0,10.0
2023-08-14 18:05:00,115,921.0,759.910217
2023-08-14 18:05:00,116,0.0,0.0
2023-08-14 18:05:00,117,0.0,0.0
2023-08-14 18:05:00,118,104.5,60.000153
2023-08-14 18:05:00,119,0.0,0.0
2023-08-14 18:05:00,120,0.0,0.0
2023-08-14 18:05:00,126,0.0,0.0
2023-08-14 18:05:00,127,11.0,8.0
2023-08-14 18:05:00,128,993.0,750.0
2023-08-14 18:05:00,129,990.0,750.0
2023-08-14 18:05:00,130,0.0,0.0
2023-08-14 18:05:00,131,983.0,718.0
2023-08-14 18:05:00,132,937.0,758.0
2023-08-14 18:05:00,133,955.0,755.0
2023-08-14 18:05:00,134,0.0,0.0
2023-08-14 18:05:00,135,291.0,231.967682
2023-08-14 18:05:00,136,152.0,109.996994
2023-08-14 18:05:00,137,152.0,109.996994
2023-08-14 18:05:00,138,177.0,118.0
2023-08-14 18:05:00,139,276.5,192.0
2023-08-14 18:05:00,140,276.5,192.0
2023-08-14 18:05:00,141,270.0,188.0
2023-08-14 18:05:00,142,161.5,88.0
2023-08-14 18:05:00,143,161.5,89.143059
2023-08-14 18:05:00,144,177.0,104.0
2023-08-14 18:05:00,145,159.0,88.436272
2023-08-14 18:05:00,146,159.0,88.436272
2023-08-14 18:05:00,147,173.0,104.0
2023-08-14 18:05:00,150,35.5,33.0
2023-08-14 18:05:00,151,0.0,0.0
2023-08-14 18:05:00,152,17.5,11.0
2023-08-14 18:05:00,153,0.0,0.0
2023-08-14 18:05:00,154,226.0,134.0
2023-08-14 18:05:00,155,120.0,67.0
2023-08-14 18:05:00,156,373.0,340.0
2023-08-14 18:05:00,158,0.0,0.0
2023-08-14 18:05:00,159,995.0,795.0
2023-08-14 18:05:00,160,0.0,0.0
2023-08-14 18:05:00,161,299.998077,220.003342
2023-08-14 18:05:00,162,0.0,0.0
2023-08-14 18:05:00,166,0.0,0.0
2023-08-14 18:05:00,167,0.0,0.0
2023-08-14 18:05:00,168,0.0,0.0
2023-08-14 18:05:00,169,0.0,0.0
2023-08-14 18:05:00,170,0.0,0.0
2023-08-14 18:05:00,171,0.0,0.0
2023-08-14 18:05:00,172,0.0,0.0
2023-08-14 18:05:00,173,0.0,0.0
2023-08-14 18:05:00,174,0.0,0.0
2023-08-14 18:05:00,175,282.460236,152.0
2023-08-14 18:05:00,176,284.0,154.072662
2023-08-14 18:05:00,177,294.0,214.0
2023-08-14 18:05:00,178,147.5,115.997803
2023-08-14 18:05:00,179,147.5,115.997803
2023-08-14 18:05:00,180,175.0,124.0
2023-08-14 18:05:00,181,149.5,115.997803
2023-08-14 18:05:00,182,149.5,115.997803
2023-08-14 18:05:00,183,173.0,120.0
2023-08-14 18:05:00,184,147.0,115.997803
2023-08-14 18:05:00,185,147.0,115.997803
2023-08-14 18:05:00,186,175.0,122.0
2023-08-14 18:05:00,187,149.995422,119.995728
2023-08-14 18:05:00,188,149.995422,119.995728
2023-08-14 18:05:00,189,175.0,120.0
2023-08-14 18:05:00,190,987.0,795.0
2023-08-14 18:05:00,191,984.0,795.0
2023-08-14 18:05:00,193,12.578156,11.999903
2023-08-14 18:05:00,194,12.578156,11.999903
2023-08-14 18:05:00,195,25.72805,10.0
2023-08-14 18:05:00,196,0.0,0.0
2023-08-14 18:05:00,197,200.0,120.852982
2023-08-14 18:05:00,198,0.0,0.0
2023-08-14 18:05:00,200,0.0,0.0
2023-08-14 18:05:00,207,71.199997,60.0
2023-08-14 18:05:00,208,71.199997,60.0
2023-08-14 18:05:00,209,71.199997,60.0
2023-08-14 18:05:00,210,71.199997,60.0
2023-08-14 18:05:00,211,71.199997,60.0
2023-08-14 18:05:00,212,177.0,149.55368
2023-08-14 18:05:00,213,69.333336,67.0
2023-08-14 18:05:00,214,69.333336,67.0
2023-08-14 18:05:00,215,69.333336,67.0
2023-08-14 18:05:00,216,114.0,111.0
2023-08-14 18:05:00,217,0.0,0.0
2023-08-14 18:05:00,218,22.5,20.99826
2023-08-14 18:05:00,219,22.5,20.99826
2023-08-14 18:05:00,220,22.5,20.99826
2023-08-14 18:05:00,231,0.0,0.0
2023-08-14 18:05:00,232,0.0,0.0
2023-08-14 18:05:00,233,0.0,0.0
2023-08-14 18:05:00,234,0.0,0.0
2023-08-14 18:05:00,237,0.0,0.0
2023-08-14 18:05:00,238,0.0,0.0
2023-08-14 18:05:00,240,269.0,200.0
2023-08-14 18:05:00,241,133.0,100.0
2023-08-14 18:05:00,242,140.0,131.0
2023-08-14 18:05:00,243,164.0,161.5
2023-08-14 18:05:00,244,164.0,161.5
2023-08-14 18:05:00,247,70.0,69.0
2023-08-14 18:05:00,248,65.0,64.0
2023-08-14 18:05:00,249,148.0,99.590454
2023-08-14 18:05:00,250,148.0,99.425659
2023-08-14 18:05:00,251,148.0,99.553833
2023-08-14 18:05:00,252,249.0,195.0
2023-08-14 18:05:00,253,99.0,77.0
2023-08-14 18:05:00,254,39.0,32.49855
2023-08-14 18:05:00,255,234.5,167.0
2023-08-14 18:05:00,256,234.5,167.0
2023-08-14 18:05:00,257,259.0,216.0
2023-08-14 18:05:00,258,240.0,162.007477
2023-08-14 18:05:00,259,240.0,162.007477
2023-08-14 18:05:00,260,246.0,208.0
2023-08-14 18:05:00,264,10.000229,5.000229
2023-08-14 18:05:00,265,10.000229,5.000229
2023-08-14 18:05:00,266,298.364136,230.0
2023-08-14 18:05:00,267,0.0,0.0
2023-08-14 18:05:00,268,229.0,131.0
2023-08-14 18:05:00,269,229.0,131.0
2023-08-14 18:05:00,270,233.0,131.0
2023-08-14 18:05:00,271,84.822235,75.0
2023-08-14 18:05:00,272,84.822235,75.0
2023-08-14 18:05:00,273,84.822235,75.0
2023-08-14 18:05:00,274,112.5,112.5
2023-08-14 18:05:00,275,154.0,100.0
2023-08-14 18:05:00,276,74.0,50.0
2023-08-14 18:05:00,277,146.0,100.0
2023-08-14 18:05:00,278,68.0,50.0
2023-08-14 18:05:00,279,154.0,100.0
2023-08-14 18:05:00,280,69.0,50.0
2023-08-14 18:05:00,281,155.0,100.0
2023-08-14 18:05:00,282,73.0,50.0
2023-08-14 18:05:00,283,155.0,100.0
2023-08-14 18:05:00,284,71.0,50.0
2023-08-14 18:05:00,285,154.0,100.0
2023-08-14 18:05:00,286,71.0,50.0
2023-08-14 18:05:00,287,155.0,100.0
2023-08-14 18:05:00,288,71.0,50.0
2023-08-14 18:05:00,289,156.0,100.0
2023-08-14 18:05:00,290,71.0,50.0
2023-08-14 18:05:00,291,0.0,0.0
2023-08-14 18:05:00,292,0.0,0.0
2023-08-14 18:05:00,293,0.0,0.0
2023-08-14 18:05:00,294,0.0,0.0
2023-08-14 18:05:00,299,172.0,123.99823
2023-08-14 18:05:00,300,172.0,123.99823
2023-08-14 18:05:00,301,170.5,123.99823
2023-08-14 18:05:00,302,170.5,123.99823
2023-08-14 18:05:00,303,198.0,132.0
2023-08-14 18:05:00,304,198.0,132.0
2023-08-14 18:05:00,305,340.542816,215.001404
2023-08-14 18:05:00,306,338.0,286.0
2023-08-14 18:05:00,307,349.0,200.004578
2023-08-14 18:05:00,308,139.0,119.995728
2023-08-14 18:05:00,309,139.0,119.995728
2023-08-14 18:05:00,310,159.0,122.0
2023-08-14 18:05:00,311,143.5,119.995728
2023-08-14 18:05:00,312,143.5,119.995728
2023-08-14 18:05:00,313,163.0,122.0
2023-08-14 18:05:00,314,141.5,119.995728
2023-08-14 18:05:00,315,141.5,119.995728
2023-08-14 18:05:00,316,161.0,122.0
2023-08-14 18:05:00,317,137.0,119.995728
2023-08-14 18:05:00,318,137.0,119.995728
2023-08-14 18:05:00,319,162.0,122.0
2023-08-14 18:05:00,320,148.5,122.0
2023-08-14 18:05:00,321,148.5,122.0
2023-08-14 18:05:00,322,171.0,136.0
2023-08-14 18:05:00,323,153.5,122.0
2023-08-14 18:05:00,324,153.5,122.0
2023-08-14 18:05:00,325,165.0,136.0
2023-08-14 18:05:00,326,130.0,112.0
2023-08-14 18:05:00,327,130.0,112.0
2023-08-14 18:05:00,328,168.0,150.0
2023-08-14 18:05:00,329,0.0,0.0
2023-08-14 18:05:00,330,0.0,0.0
2023-08-14 18:05:00,331,816.0,648.189514
2023-08-14 18:05:00,332,813.0,645.706421
2023-08-14 18:05:00,333,0.0,0.0
2023-08-14 18:05:00,334,66.0,65.5
2023-08-14 18:05:00,335,66.0,65.5
2023-08-14 18:05:00,336,50.0,50.0
2023-08-14 18:05:00,337,36.5,36.5
2023-08-14 18:05:00,338,36.5,36.5
2023-08-14 18:05:00,339,29.0,29.0
2023-08-14 18:05:00,340,818.0,675.133179
2023-08-14 18:05:00,341,817.0,673.307861
2023-08-14 18:05:00,342,166.0,135.0
2023-08-14 18:05:00,343,167.0,135.0
2023-08-14 18:05:00,344,0.0,0.0
2023-08-14 18:05:00,345,100.0,79.998932
2023-08-14 18:05:00,346,114.0,80.0
2023-08-14 18:05:00,347,188.0,163.0
2023-08-14 18:05:00,348,0.0,0.0
2023-08-14 18:05:00,349,0.0,0.0
2023-08-14 18:05:00,350,0.0,0.0
2023-08-14 18:05:00,351,0.0,0.0
2023-08-14 18:05:00,352,0.0,0.0
2023-08-14 18:05:00,353,0.0,0.0
2023-08-14 18:05:00,354,0.0,0.0
2023-08-14 18:05:00,355,0.0,0.0
2023-08-14 18:05:00,356,0.0,0.0
2023-08-14 18:05:00,357,0.0,0.0
2023-08-14 18:05:00,358,0.0,0.0
2023-08-14 18:05:00,359,20.0,10.000153
2023-08-14 18:05:00,360,0.0,0.0
2023-08-14 18:05:00,361,0.0,0.0
2023-08-14 18:05:00,362,0.0,0.0
2023-08-14 18:05:00,363,0.0,0.0
2023-08-14 18:05:00,366,378.487396,355.0
2023-08-14 18:05:00,367,379.159668,355.0
2023-08-14 18:05:00,368,0.0,0.0
2023-08-14 18:05:00,369,0.0,0.0
2023-08-14 18:05:00,370,0.0,0.0
2023-08-14 18:05:00,371,0.0,0.0
2023-08-14 18:05:00,372,0.0,0.0
2023-08-14 18:05:00,373,85.0,69.917511
2023-08-14 18:05:00,374,85.0,69.917511
2023-08-14 18:05:00,375,83.0,69.917511
2023-08-14 18:05:00,376,158.5,156.0
2023-08-14 18:05:00,377,158.5,156.0
2023-08-14 18:05:00,378,149.0,124.0
2023-08-14 18:05:00,379,37.0,37.0
2023-08-14 18:05:00,380,0.0,0.0
2023-08-14 18:05:00,381,13.0,11.0
2023-08-14 18:05:00,382,156.5,127.972534
2023-08-14 18:05:00,383,156.5,127.972534
2023-08-14 18:05:00,384,174.0,127.972534
2023-08-14 18:05:00,385,262.0,181.044983
2023-08-14 18:05:00,386,262.0,181.136536
2023-08-14 18:05:00,387,274.0,202.0
2023-08-14 18:05:00,388,261.5,181.273865
2023-08-14 18:05:00,389,261.5,180.755005
2023-08-14 18:05:00,390,274.0,202.0
2023-08-14 18:05:00,419,283.0,190.002136
2023-08-14 18:05:00,420,283.0,190.002136
2023-08-14 18:05:00,421,265.0,190.002136
2023-08-14 18:05:00,422,244.0,180.0
2023-08-14 18:05:00,423,244.0,180.0
2023-08-14 18:05:00,432,277.0,216.0
2023-08-14 18:05:00,433,401.0,254.0
2023-08-14 18:05:00,434,261.0,180.013397
2023-08-14 18:05:00,435,261.0,180.013397
2023-08-14 18:05:00,436,263.5,180.013397
2023-08-14 18:05:00,437,263.5,180.013397
2023-08-14 18:05:00,438,264.0,208.0
2023-08-14 18:05:00,439,267.0,208.0
2023-08-14 18:05:00,440,0.0,0.0
2023-08-14 18:05:00,441,0.0,0.0
2023-08-14 18:05:00,442,0.0,0.0
2023-08-14 18:05:00,443,0.0,0.0
2023-08-14 18:05:00,444,0.0,0.0
2023-08-14 18:05:00,450,213.0,209.0
2023-08-14 18:05:00,451,82.0,82.0
2023-08-14 18:05:00,452,233.0,229.0
2023-08-14 18:05:00,453,112.0,112.0
2023-08-14 18:05:00,459,423.0,264.399994
2023-08-14 18:05:00,467,12.0,5.000153
2023-08-14 18:05:00,468,12.0,4.000366
2023-08-14 18:05:00,469,5.000153,1.600391
2023-08-14 18:05:00,471,4.979353,0.0
2023-08-14 18:05:00,472,212.0,180.0
2023-08-14 18:05:00,473,123.0,90.0
2023-08-14 18:05:00,474,215.0,180.0
2023-08-14 18:05:00,475,123.0,90.0
2023-08-14 18:05:00,477,240.5,164.0
2023-08-14 18:05:00,478,240.5,164.0
2023-08-14 18:05:00,479,249.0,163.986282
2023-08-14 18:05:00,480,238.5,164.0
2023-08-14 18:05:00,481,238.5,164.0
2023-08-14 18:05:00,482,247.0,163.986282
2023-08-14 18:05:00,485,45.0,20.00061
2023-08-14 18:05:00,486,45.0,20.00061
2023-08-14 18:05:00,487,0.0,0.0
2023-08-14 18:05:00,488,22.999725,13.000565
2023-08-14 18:05:00,489,991.0,795.0
2023-08-14 18:05:00,490,993.0,795.0
2023-08-14 18:05:00,491,962.0,791.0
2023-08-14 18:05:00,492,964.0,786.0
2023-08-14 18:05:00,493,988.0,795.0
2023-08-14 18:05:00,494,986.0,795.0
2023-08-14 18:05:00,495,0.0,0.0
2023-08-14 18:05:00,496,299.999908,200.0
2023-08-14 18:05:00,497,399.994598,240.001312
2023-08-14 18:05:00,498,0.0,0.0
2023-08-14 18:05:00,499,342.0,265.0
2023-08-14 18:05:00,501,278.0,158.003479
2023-08-14 18:05:00,502,251.036133,251.036133
2023-08-14 18:05:00,503,285.0,200.0
2023-08-14 18:05:00,507,135.0,59.001785
2023-08-14 18:05:00,508,139.199997,106.0
2023-08-14 18:05:00,511,0.0,0.0
2023-08-14 18:05:00,512,0.0,0.0
2023-08-14 18:05:00,513,311.0,150.0
2023-08-14 18:05:00,514,135.0,120.0
2023-08-14 18:05:00,516,850.012939,749.988525
2023-08-14 18:05:00,521,939.0,766.6026
2023-08-14 18:05:00,522,939.0,768.525146
2023-08-14 18:05:00,523,0.0,0.0
2023-08-14 18:05:00,524,0.0,0.0
2023-08-14 18:05:00,525,0.0,0.0
2023-08-14 18:05:00,526,259.0,131.0
2023-08-14 18:05:00,527,1357.0,1058.099976
2023-08-14 18:05:00,528,259.0,131.0
2023-08-14 18:05:00,529,707.269226,577.0
2023-08-14 18:05:00,530,716.826904,577.0
2023-08-14 18:05:00,533,0.0,0.0
2023-08-14 18:05:00,534,0.0,0.0
2023-08-14 18:05:00,535,0.0,0.0
2023-08-14 18:05:00,536,0.0,0.0
2023-08-14 18:05:00,537,0.0,0.0
2023-08-14 18:05:00,538,0.0,0.0
2023-08-14 18:05:00,539,328.0,168.0
2023-08-14 18:05:00,540,159.0,84.0
2023-08-14 18:05:00,541,18.800369,0.0
2023-08-14 18:05:00,542,0.0,0.0
2023-08-14 18:05:00,544,1012.0,795.0
2023-08-14 18:05:00,545,1012.0,795.0
2023-08-14 18:05:00,546,337.5,186.0
2023-08-14 18:05:00,547,337.5,186.0
2023-08-14 18:05:00,548,326.0,254.0
2023-08-14 18:05:00,549,221.0,119.992676
2023-08-14 18:05:00,550,117.0,59.996338
2023-08-14 18:05:00,554,0.0,0.0
2023-08-14 18:05:00,555,703.033264,665.414062
2023-08-14 18:05:00,556,0.0,0.0
2023-08-14 18:05:00,557,0.0,0.0
2023-08-14 18:10:00,1,50.0,40.000244
2023-08-14 18:10:00,2,0.0,0.0
2023-08-14 18:10:00,3,0.0,0.0
2023-08-14 18:10:00,4,479.996735,400.414642
2023-08-14 18:10:00,5,0.0,0.0
2023-08-14 18:10:00,6,479.996735,399.500671
2023-08-14 18:10:00,7,479.996735,399.108276
2023-08-14 18:10:00,8,0.0,0.0
2023-08-14 18:10:00,9,479.79837,371.305664
2023-08-14 18:10:00,10,0.0,0.0
2023-08-14 18:10:00,11,350.0,200.0
2023-08-14 18:10:00,12,0.0,0.0
2023-08-14 18:10:00,15,522.0,477.060059
2023-08-14 18:10:00,16,524.0,481.660645
2023-08-14 18:10:00,17,464.920563,424.968872
2023-08-14 18:10:00,18,466.0,427.789764
2023-08-14 18:10:00,27,615.0,615.0
2023-08-14 18:10:00,28,0.0,0.0
2023-08-14 18:10:00,29,612.0,612.0
2023-08-14 18:10:00,33,0.0,0.0
2023-08-14 18:10:00,36,987.0,795.0
2023-08-14 18:10:00,37,978.0,795.0
2023-08-14 18:10:00,43,359.0,267.0
2023-08-14 18:10:00,46,506.0,447.28717
2023-08-14 18:10:00,47,0.0,0.0
2023-08-14 18:10:00,48,462.688873,410.591827
2023-08-14 18:10:00,49,0.0,0.0
2023-08-14 18:10:00,50,0.0,0.0
2023-08-14 18:10:00,51,463.0,405.012726
2023-08-14 18:10:00,52,0.0,0.0
2023-08-14 18:10:00,53,0.0,0.0
2023-08-14 18:10:00,54,0.0,0.0
2023-08-14 18:10:00,55,132.5,112.0
2023-08-14 18:10:00,56,132.5,112.0
2023-08-14 18:10:00,57,171.0,150.0
2023-08-14 18:10:00,58,0.0,0.0
2023-08-14 18:10:00,59,0.0,0.0
2023-08-14 18:10:00,60,0.0,0.0
2023-08-14 18:10:00,61,463.0,394.474213
2023-08-14 18:10:00,62,461.0,390.876282
2023-08-14 18:10:00,63,0.0,0.0
2023-08-14 18:10:00,64,356.25,280.521851
2023-08-14 18:10:00,65,347.981232,294.694
2023-08-14 18:10:00,66,350.907257,298.834991
2023-08-14 18:10:00,67,356.511139,314.952545
2023-08-14 18:10:00,68,345.080109,303.992584
2023-08-14 18:10:00,69,855.098022,670.0
2023-08-14 18:10:00,70,853.352966,680.692383
2023-08-14 18:10:00,71,43.5,25.002136
2023-08-14 18:10:00,72,43.5,25.002136
2023-08-14 18:10:00,73,0.0,0.0
2023-08-14 18:10:00,74,0.0,0.0
2023-08-14 18:10:00,75,0.0,0.0
2023-08-14 18:10:00,76,0.0,0.0
2023-08-14 18:10:00,77,0.0,0.0
2023-08-14 18:10:00,78,157.0,110.005325
2023-08-14 18:10:00,79,157.0,110.005325
2023-08-14 18:10:00,80,157.0,130.0
2023-08-14 18:10:00,83,440.565643,386.251404
2023-08-14 18:10:00,84,429.623749,374.589935
2023-08-14 18:10:00,85,449.944427,397.338379
2023-08-14 18:10:00,86,449.770721,382.431244
2023-08-14 18:10:00,87,467.0,394.53302
2023-08-14 18:10:00,88,0.0,0.0
2023-08-14 18:10:00,89,455.993927,367.754028
2023-08-14 18:10:00,90,457.0,360.704865
2023-08-14 18:10:00,91,0.0,0.0
2023-08-14 18:10:00,92,947.169434,757.217285
2023-08-14 18:10:00,95,0.0,0.0
2023-08-14 18:10:00,96,0.0,0.0
2023-08-14 18:10:00,97,0.0,0.0
2023-08-14 18:10:00,98,0.0,0.0
2023-08-14 18:10:00,99,346.516205,249.004303
2023-08-14 18:10:00,100,0.0,0.0
2023-08-14 18:10:00,101,0.0,0.0
2023-08-14 18:10:00,102,0.0,0.0
2023-08-14 18:10:00,103,0.0,0.0
2023-08-14 18:10:00,104,0.0,0.0
2023-08-14 18:10:00,105,0.0,0.0
2023-08-14 18:10:00,106,0.0,0.0
2023-08-14 18:10:00,107,0.0,0.0
2023-08-14 18:10:00,108,0.0,0.0
2023-08-14 18:10:00,112,0.0,0.0
2023-08-14 18:10:00,113,33.0,33.0
2023-08-14 18:10:00,114,11.0,10.0
2023-08-14 18:10:00,115,921.0,764.895935
2023-08-14 18:10:00,116,0.0,0.0
2023-08-14 18:10:00,117,0.0,0.0
2023-08-14 18:10:00,118,104.5,60.000153
2023-08-14 18:10:00,119,0.0,0.0
2023-08-14 18:10:00,120,0.0,0.0
2023-08-14 18:10:00,126,0.0,0.0
2023-08-14 18:10:00,127,11.0,8.0
2023-08-14 18:10:00,128,993.0,750.0
2023-08-14 18:10:00,129,990.0,750.0
2023-08-14 18:10:00,130,0.0,0.0
2023-08-14 18:10:00,131,983.0,718.0
2023-08-14 18:10:00,132,936.0,758.0
2023-08-14 18:10:00,133,955.0,755.0
2023-08-14 18:10:00,134,0.0,0.0
2023-08-14 18:10:00,135,291.0,233.211243
2023-08-14 18:10:00,136,153.0,109.996994
2023-08-14 18:10:00,137,153.0,109.996994
2023-08-14 18:10:00,138,178.0,118.0
2023-08-14 18:10:00,139,278.5,193.0
2023-08-14 18:10:00,140,278.5,193.0
2023-08-14 18:10:00,141,270.0,188.0
2023-08-14 18:10:00,142,162.5,88.0
2023-08-14 18:10:00,143,162.5,89.143059
2023-08-14 18:10:00,144,178.0,104.0
2023-08-14 18:10:00,145,160.0,88.671867
2023-08-14 18:10:00,146,160.0,88.200645
2023-08-14 18:10:00,147,173.0,104.0
2023-08-14 18:10:00,150,36.5,33.0
2023-08-14 18:10:00,151,0.0,0.0
2023-08-14 18:10:00,152,17.5,11.0
2023-08-14 18:10:00,153,0.0,0.0
2023-08-14 18:10:00,154,227.0,134.0
2023-08-14 18:10:00,155,121.0,67.0
2023-08-14 18:10:00,156,375.99942,340.0
2023-08-14 18:10:00,158,0.0,0.0
2023-08-14 18:10:00,159,998.0,795.0
2023-08-14 18:10:00,160,0.0,0.0
2023-08-14 18:10:00,161,299.998077,220.003342
2023-08-14 18:10:00,162,0.0,0.0
2023-08-14 18:10:00,166,0.0,0.0
2023-08-14 18:10:00,167,0.0,0.0
2023-08-14 18:10:00,168,0.0,0.0
2023-08-14 18:10:00,169,0.0,0.0
2023-08-14 18:10:00,170,0.0,0.0
2023-08-14 18:10:00,171,0.0,0.0
2023-08-14 18:10:00,172,0.0,0.0
2023-08-14 18:10:00,173,0.0,0.0
2023-08-14 18:10:00,174,0.0,0.0
2023-08-14 18:10:00,175,282.326691,152.0
2023-08-14 18:10:00,176,285.0,153.767487
2023-08-14 18:10:00,177,296.0,214.0
2023-08-14 18:10:00,178,148.5,115.997803
2023-08-14 18:10:00,179,148.5,115.997803
2023-08-14 18:10:00,180,176.0,124.0
2023-08-14 18:10:00,181,150.5,115.997803
2023-08-14 18:10:00,182,150.5,115.997803
2023-08-14 18:10:00,183,174.0,120.0
2023-08-14 18:10:00,184,148.0,115.997803
2023-08-14 18:10:00,185,148.0,115.997803
2023-08-14 18:10:00,186,176.0,122.0
2023-08-14 18:10:00,187,149.995422,119.995728
2023-08-14 18:10:00,188,149.995422,119.995728
2023-08-14 18:10:00,189,176.0,120.0
2023-08-14 18:10:00,190,987.0,795.0
2023-08-14 18:10:00,191,987.0,795.0
2023-08-14 18:10:00,193,12.578156,11.999903
2023-08-14 18:10:00,194,12.578156,11.999903
2023-08-14 18:10:00,195,25.72805,10.0
2023-08-14 18:10:00,196,0.0,0.0
2023-08-14 18:10:00,197,200.0,121.010147
2023-08-14 18:10:00,198,0.0,0.0
2023-08-14 18:10:00,200,0.0,0.0
2023-08-14 18:10:00,207,72.0,60.0
2023-08-14 18:10:00,208,72.0,60.0
2023-08-14 18:10:00,209,72.0,60.0
2023-08-14 18:10:00,210,72.0,60.0
2023-08-14 18:10:00,211,72.0,60.0
2023-08-14 18:10:00,212,177.0,149.555969
2023-08-14 18:10:00,213,70.333336,67.0
2023-08-14 18:10:00,214,70.333336,67.0
2023-08-14 18:10:00,215,70.333336,67.0
2023-08-14 18:10:00,216,114.0,111.0
2023-08-14 18:10:00,217,0.0,0.0
2023-08-14 18:10:00,218,22.5,20.99826
2023-08-14 18:10:00,219,22.5,20.99826
2023-08-14 18:10:00,220,22.5,20.99826
2023-08-14 18:10:00,231,0.0,0.0
2023-08-14 18:10:00,232,0.0,0.0
2023-08-14 18:10:00,233,0.0,0.0
2023-08-14 18:10:00,234,0.0,0.0
2023-08-14 18:10:00,237,0.0,0.0
2023-08-14 18:10:00,238,0.0,0.0
2023-08-14 18:10:00,240,270.0,200.0
2023-08-14 18:10:00,241,133.0,100.0
2023-08-14 18:10:00,242,141.0,132.0
2023-08-14 18:10:00,243,166.0,163.5
2023-08-14 18:10:00,244,166.0,163.5
2023-08-14 18:10:00,247,71.0,70.0
2023-08-14 18:10:00,248,65.0,64.0
2023-08-14 18:10:00,249,149.333328,99.553833
2023-08-14 18:10:00,250,149.333328,99.370728
2023-08-14 18:10:00,251,149.333328,99.590454
2023-08-14 18:10:00,252,249.0,195.0
2023-08-14 18:10:00,253,99.0,98.0
2023-08-14 18:10:00,254,40.0,40.0
2023-08-14 18:10:00,255,236.5,167.0
2023-08-14 18:10:00,256,236.5,167.0
2023-08-14 18:10:00,257,259.0,216.0
2023-08-14 18:10:00,258,241.5,162.007477
2023-08-14 18:10:00,259,241.5,162.007477
2023-08-14 18:10:00,260,246.0,208.0
2023-08-14 18:10:00,264,10.000229,5.000229
2023-08-14 18:10:00,265,10.000229,5.000229
2023-08-14 18:10:00,266,298.313782,230.0
2023-08-14 18:10:00,267,0.0,0.0
2023-08-14 18:10:00,268,229.0,131.0
2023-08-14 18:10:00,269,229.0,131.0
2023-08-14 18:10:00,270,233.0,131.0
2023-08-14 18:10:00,271,84.822235,75.0
2023-08-14 18:10:00,272,84.822235,75.0
2023-08-14 18:10:00,273,84.822235,75.0
2023-08-14 18:10:00,274,112.5,112.5
2023-08-14 18:10:00,275,155.0,100.0
2023-08-14 18:10:00,276,74.0,50.0
2023-08-14 18:10:00,277,148.0,100.0
2023-08-14 18:10:00,278,68.0,50.0
2023-08-14 18:10:00,279,155.0,100.0
2023-08-14 18:10:00,280,69.0,50.0
2023-08-14 18:10:00,281,156.0,100.0
2023-08-14 18:10:00,282,74.0,50.0
2023-08-14 18:10:00,283,156.0,100.0
2023-08-14 18:10:00,284,71.0,50.0
2023-08-14 18:10:00,285,155.0,100.0
2023-08-14 18:10:00,286,71.0,50.0
2023-08-14 18:10:00,287,156.0,100.0
2023-08-14 18:10:00,288,71.0,50.0
2023-08-14 18:10:00,289,157.0,100.0
2023-08-14 18:10:00,290,71.0,50.0
2023-08-14 18:10:00,291,0.0,0.0
2023-08-14 18:10:00,292,0.0,0.0
2023-08-14 18:10:00,293,0.0,0.0
2023-08-14 18:10:00,294,0.0,0.0
2023-08-14 18:10:00,299,174.0,123.99823
2023-08-14 18:10:00,300,174.0,123.99823
2023-08-14 18:10:00,301,172.5,123.99823
2023-08-14 18:10:00,302,172.5,123.99823
2023-08-14 18:10:00,303,204.0,132.0
2023-08-14 18:10:00,304,204.0,132.0
2023-08-14 18:10:00,305,312.145935,215.001404
2023-08-14 18:10:00,306,343.0,286.0
2023-08-14 18:10:00,307,354.0,200.004578
2023-08-14 18:10:00,308,140.0,119.995728
2023-08-14 18:10:00,309,140.0,119.995728
2023-08-14 18:10:00,310,159.0,122.0
2023-08-14 18:10:00,311,144.5,119.995728
2023-08-14 18:10:00,312,144.5,119.995728
2023-08-14 18:10:00,313,163.0,122.0
2023-08-14 18:10:00,314,142.0,119.995728
2023-08-14 18:10:00,315,142.0,119.995728
2023-08-14 18:10:00,316,163.0,122.0
2023-08-14 18:10:00,317,138.0,119.995728
2023-08-14 18:10:00,318,138.0,119.995728
2023-08-14 18:10:00,319,163.0,122.0
2023-08-14 18:10:00,320,149.5,122.0
2023-08-14 18:10:00,321,149.5,122.0
2023-08-14 18:10:00,322,173.0,136.0
2023-08-14 18:10:00,323,154.5,122.0
2023-08-14 18:10:00,324,154.5,122.0
2023-08-14 18:10:00,325,166.0,136.0
2023-08-14 18:10:00,326,131.0,112.0
2023-08-14 18:10:00,327,131.0,112.0
2023-08-14 18:10:00,328,169.0,150.0
2023-08-14 18:10:00,329,0.0,0.0
2023-08-14 18:10:00,330,0.0,0.0
2023-08-14 18:10:00,331,816.0,651.075134
2023-08-14 18:10:00,332,813.0,645.830933
2023-08-14 18:10:00,333,0.0,0.0
2023-08-14 18:10:00,334,67.0,66.5
2023-08-14 18:10:00,335,67.0,66.5
2023-08-14 18:10:00,336,49.0,49.0
2023-08-14 18:10:00,337,36.5,36.5
2023-08-14 18:10:00,338,36.5,36.5
2023-08-14 18:10:00,339,29.0,29.0
2023-08-14 18:10:00,340,818.0,675.547974
2023-08-14 18:10:00,341,817.0,674.303467
2023-08-14 18:10:00,342,166.0,135.0
2023-08-14 18:10:00,343,167.0,135.0
2023-08-14 18:10:00,344,0.0,0.0
2023-08-14 18:10:00,345,100.0,79.998932
2023-08-14 18:10:00,346,114.0,80.0
2023-08-14 18:10:00,347,188.0,163.0
2023-08-14 18:10:00,348,0.0,0.0
2023-08-14 18:10:00,349,0.0,0.0
2023-08-14 18:10:00,350,0.0,0.0
2023-08-14 18:10:00,351,0.0,0.0
2023-08-14 18:10:00,352,0.0,0.0
2023-08-14 18:10:00,353,0.0,0.0
2023-08-14 18:10:00,354,0.0,0.0
2023-08-14 18:10:00,355,0.0,0.0
2023-08-14 18:10:00,356,0.0,0.0
2023-08-14 18:10:00,357,0.0,0.0
2023-08-14 18:10:00,358,0.0,0.0
2023-08-14 18:10:00,359,20.0,10.000153
2023-08-14 18:10:00,360,0.0,0.0
2023-08-14 18:10:00,361,0.0,0.0
2023-08-14 18:10:00,362,0.0,0.0
2023-08-14 18:10:00,363,0.0,0.0
2023-08-14 18:10:00,366,378.487396,355.0
2023-08-14 18:10:00,367,379.159668,355.0
2023-08-14 18:10:00,368,0.0,0.0
2023-08-14 18:10:00,369,0.0,0.0
2023-08-14 18:10:00,370,0.0,0.0
2023-08-14 18:10:00,371,0.0,0.0
2023-08-14 18:10:00,372,0.0,0.0
2023-08-14 18:10:00,373,86.0,69.917511
2023-08-14 18:10:00,374,86.0,69.917511
2023-08-14 18:10:00,375,84.0,69.917511
2023-08-14 18:10:00,376,160.5,158.0
2023-08-14 18:10:00,377,160.5,158.0
2023-08-14 18:10:00,378,150.0,125.0
2023-08-14 18:10:00,379,38.0,37.0
2023-08-14 18:10:00,380,0.0,0.0
2023-08-14 18:10:00,381,12.0,11.0
2023-08-14 18:10:00,382,157.5,127.972534
2023-08-14 18:10:00,383,157.5,127.972534
2023-08-14 18:10:00,384,175.0,127.972534
2023-08-14 18:10:00,385,264.0,181.014465
2023-08-14 18:10:00,386,264.0,181.21283
2023-08-14 18:10:00,387,274.0,202.0
2023-08-14 18:10:00,388,263.5,181.273865
2023-08-14 18:10:00,389,263.5,180.709229
2023-08-14 18:10:00,390,274.0,202.0
2023-08-14 18:10:00,419,286.0,190.002136
2023-08-14 18:10:00,420,286.0,190.002136
2023-08-14 18:10:00,421,267.0,190.002136
2023-08-14 18:10:00,422,249.0,180.0
2023-08-14 18:10:00,423,249.0,180.0
2023-08-14 18:10:00,432,277.0,216.0
2023-08-14 18:10:00,433,403.0,254.0
2023-08-14 18:10:00,434,263.0,180.013397
2023-08-14 18:10:00,435,263.0,180.013397
2023-08-14 18:10:00,436,265.5,180.013397
2023-08-14 18:10:00,437,265.5,180.013397
2023-08-14 18:10:00,438,266.0,208.0
2023-08-14 18:10:00,439,268.0,208.0
2023-08-14 18:10:00,440,0.0,0.0
2023-08-14 18:10:00,441,0.0,0.0
2023-08-14 18:10:00,442,0.0,0.0
2023-08-14 18:10:00,443,0.0,0.0
2023-08-14 18:10:00,444,0.0,0.0
2023-08-14 18:10:00,450,214.0,210.0
2023-08-14 18:10:00,451,82.0,82.0
2023-08-14 18:10:00,452,234.0,230.0
2023-08-14 18:10:00,453,112.0,112.0
2023-08-14 18:10:00,459,425.0,264.399994
2023-08-14 18:10:00,467,12.0,5.000153
2023-08-14 18:10:00,468,12.0,4.000366
2023-08-14 18:10:00,469,5.000153,1.600391
2023-08-14 18:10:00,471,15.0,7.0
2023-08-14 18:10:00,472,213.0,180.0
2023-08-14 18:10:00,473,124.0,90.0
2023-08-14 18:10:00,474,216.0,180.0
2023-08-14 18:10:00,475,124.0,90.0
2023-08-14 18:10:00,477,246.5,164.0
2023-08-14 18:10:00,478,246.5,164.0
2023-08-14 18:10:00,479,253.0,163.986282
2023-08-14 18:10:00,480,244.5,164.0
2023-08-14 18:10:00,481,244.5,164.0
2023-08-14 18:10:00,482,252.0,163.986282
2023-08-14 18:10:00,485,45.0,20.00061
2023-08-14 18:10:00,486,45.0,20.00061
2023-08-14 18:10:00,487,0.0,0.0
2023-08-14 18:10:00,488,22.999725,13.000565
2023-08-14 18:10:00,489,991.0,795.0
2023-08-14 18:10:00,490,993.0,795.0
2023-08-14 18:10:00,491,963.0,791.0
2023-08-14 18:10:00,492,965.0,786.0
2023-08-14 18:10:00,493,994.0,795.0
2023-08-14 18:10:00,494,987.0,795.0
2023-08-14 18:10:00,495,0.0,0.0
2023-08-14 18:10:00,496,299.999908,200.0
2023-08-14 18:10:00,497,399.994598,240.001312
2023-08-14 18:10:00,498,0.0,0.0
2023-08-14 18:10:00,499,345.0,265.0
2023-08-14 18:10:00,501,279.5,158.003479
2023-08-14 18:10:00,502,258.543579,258.543579
2023-08-14 18:10:00,503,286.0,200.0
2023-08-14 18:10:00,507,135.0,59.001785
2023-08-14 18:10:00,508,139.199997,106.0
2023-08-14 18:10:00,511,0.0,0.0
2023-08-14 18:10:00,512,0.0,0.0
2023-08-14 18:10:00,513,314.0,150.0
2023-08-14 18:10:00,514,136.0,120.0
2023-08-14 18:10:00,516,850.012939,749.988525
2023-08-14 18:10:00,521,939.0,769.418335
2023-08-14 18:10:00,522,939.0,766.809082
2023-08-14 18:10:00,523,0.0,0.0
2023-08-14 18:10:00,524,0.0,0.0
2023-08-14 18:10:00,525,0.0,0.0
2023-08-14 18:10:00,526,259.0,131.0
2023-08-14 18:10:00,527,1357.0,1058.099976
2023-08-14 18:10:00,528,259.0,131.0
2023-08-14 18:10:00,529,707.269226,577.0
2023-08-14 18:10:00,530,716.826904,577.0
2023-08-14 18:10:00,533,0.0,0.0
2023-08-14 18:10:00,534,0.0,0.0
2023-08-14 18:10:00,535,0.0,0.0
2023-08-14 18:10:00,536,0.0,0.0
2023-08-14 18:10:00,537,0.0,0.0
2023-08-14 18:10:00,538,0.0,0.0
2023-08-14 18:10:00,539,330.0,168.0
2023-08-14 18:10:00,540,157.0,84.0
2023-08-14 18:10:00,541,18.751087,0.0
2023-08-14 18:10:00,542,0.0,0.0
2023-08-14 18:10:00,544,1012.0,795.0
2023-08-14 18:10:00,545,1012.0,795.0
2023-08-14 18:10:00,546,342.0,186.0
2023-08-14 18:10:00,547,342.0,186.0
2023-08-14 18:10:00,548,326.0,254.0
2023-08-14 18:10:00,549,223.0,119.992676
2023-08-14 18:10:00,550,118.0,59.996338
2023-08-14 18:10:00,554,0.0,0.0
2023-08-14 18:10:00,555,703.033264,665.414062
2023-08-14 18:10:00,556,0.0,0.0
2023-08-14 18:10:00,557,0.0,0.0
2023-08-14 18:15:00,1,50.0,40.000244
2023-08-14 18:15:00,2,0.0,0.0
2023-08-14 18:15:00,3,0.0,0.0
2023-08-14 18:15:00,4,479.996735,392.11969
2023-08-14 18:15:00,5,0.0,0.0
2023-08-14 18:15:00,6,479.996735,387.730164
2023-08-14 18:15:00,7,479.996735,394.08905
2023-08-14 18:15:00,8,0.0,0.0
2023-08-14 18:15:00,9,479.79837,369.658417
2023-08-14 18:15:00,10,0.0,0.0
2023-08-14 18:15:00,11,350.0,200.0
2023-08-14 18:15:00,12,0.0,0.0
2023-08-14 18:15:00,15,522.0,473.875702
2023-08-14 18:15:00,16,524.0,476.462189
2023-08-14 18:15:00,17,456.074005,416.074005
2023-08-14 18:15:00,18,460.431824,420.431824
2023-08-14 18:15:00,27,615.0,615.0
2023-08-14 18:15:00,28,0.0,0.0
2023-08-14 18:15:00,29,612.0,612.0
2023-08-14 18:15:00,33,0.0,0.0
2023-08-14 18:15:00,36,987.0,795.0
2023-08-14 18:15:00,37,978.0,795.0
2023-08-14 18:15:00,43,359.0,267.0
2023-08-14 18:15:00,46,506.0,445.009064
2023-08-14 18:15:00,47,0.0,0.0
2023-08-14 18:15:00,48,462.688873,409.872833
2023-08-14 18:15:00,49,0.0,0.0
2023-08-14 18:15:00,50,0.0,0.0
2023-08-14 18:15:00,51,463.0,405.012726
2023-08-14 18:15:00,52,0.0,0.0
2023-08-14 18:15:00,53,0.0,0.0
2023-08-14 18:15:00,54,0.0,0.0
2023-08-14 18:15:00,55,132.5,112.0
2023-08-14 18:15:00,56,132.5,112.0
2023-08-14 18:15:00,57,171.0,150.0
2023-08-14 18:15:00,58,0.0,0.0
2023-08-14 18:15:00,59,0.0,0.0
2023-08-14 18:15:00,60,0.0,0.0
2023-08-14 18:15:00,61,463.0,391.556366
2023-08-14 18:15:00,62,461.0,390.64978
2023-08-14 18:15:00,63,0.0,0.0
2023-08-14 18:15:00,64,356.25,280.014557
2023-08-14 18:15:00,65,347.981232,294.66922
2023-08-14 18:15:00,66,350.907257,298.834991
2023-08-14 18:15:00,67,356.511139,314.952545
2023-08-14 18:15:00,68,345.080109,303.992584
2023-08-14 18:15:00,69,855.098022,670.0
2023-08-14 18:15:00,70,853.352966,680.692383
2023-08-14 18:15:00,71,43.5,25.002136
2023-08-14 18:15:00,72,43.5,25.002136
2023-08-14 18:15:00,73,0.0,0.0
2023-08-14 18:15:00,74,0.0,0.0
2023-08-14 18:15:00,75,0.0,0.0
2023-08-14 18:15:00,76,0.0,0.0
2023-08-14 18:15:00,77,0.0,0.0
2023-08-14 18:15:00,78,157.0,110.005325
2023-08-14 18:15:00,79,157.0,110.005325
2023-08-14 18:15:00,80,157.0,130.0
2023-08-14 18:15:00,83,440.565643,382.978638
2023-08-14 18:15:00,84,429.623749,371.720123
2023-08-14 18:15:00,85,449.869965,389.268463
2023-08-14 18:15:00,86,449.770721,379.130127
2023-08-14 18:15:00,87,467.0,392.7659
2023-08-14 18:15:00,88,0.0,0.0
2023-08-14 18:15:00,89,455.993927,367.543732
2023-08-14 18:15:00,90,457.0,358.755768
2023-08-14 18:15:00,91,0.0,0.0
2023-08-14 18:15:00,92,947.169434,753.71051
2023-08-14 18:15:00,95,0.0,0.0
2023-08-14 18:15:00,96,0.0,0.0
2023-08-14 18:15:00,97,0.0,0.0
2023-08-14 18:15:00,98,0.0,0.0
2023-08-14 18:15:00,99,346.046112,249.0
2023-08-14 18:15:00,100,0.0,0.0
2023-08-14 18:15:00,101,0.0,0.0
2023-08-14 18:15:00,102,0.0,0.0
2023-08-14 18:15:00,103,0.0,0.0
2023-08-14 18:15:00,104,0.0,0.0
2023-08-14 18:15:00,105,0.0,0.0
2023-08-14 18:15:00,106,0.0,0.0
2023-08-14 18:15:00,107,0.0,0.0
2023-08-14 18:15:00,108,0.0,0.0
2023-08-14 18:15:00,112,0.0,0.0
2023-08-14 18:15:00,113,33.0,33.0
2023-08-14 18:15:00,114,11.0,10.0
2023-08-14 18:15:00,115,921.0,760.375061
2023-08-14 18:15:00,116,0.0,0.0
2023-08-14 18:15:00,117,0.0,0.0
2023-08-14 18:15:00,118,104.5,60.000153
2023-08-14 18:15:00,119,0.0,0.0
2023-08-14 18:15:00,120,0.0,0.0
2023-08-14 18:15:00,126,0.0,0.0
2023-08-14 18:15:00,127,11.0,8.0
2023-08-14 18:15:00,128,993.0,750.0
2023-08-14 18:15:00,129,990.0,750.0
2023-08-14 18:15:00,130,0.0,0.0
2023-08-14 18:15:00,131,983.0,718.0
2023-08-14 18:15:00,132,936.0,758.0
2023-08-14 18:15:00,133,955.0,755.0
2023-08-14 18:15:00,134,0.0,0.0
2023-08-14 18:15:00,135,291.0,231.828857
2023-08-14 18:15:00,136,153.0,109.996994
2023-08-14 18:15:00,137,153.0,109.996994
2023-08-14 18:15:00,138,178.0,118.0
2023-08-14 18:15:00,139,278.5,193.0
2023-08-14 18:15:00,140,278.5,193.0
2023-08-14 18:15:00,141,270.0,188.0
2023-08-14 18:15:00,142,162.5,88.0
2023-08-14 18:15:00,143,162.5,89.143059
2023-08-14 18:15:00,144,178.0,104.0
2023-08-14 18:15:00,145,160.0,88.436272
2023-08-14 18:15:00,146,160.0,88.436272
2023-08-14 18:15:00,147,173.0,104.0
2023-08-14 18:15:00,150,36.5,33.0
2023-08-14 18:15:00,151,0.0,0.0
2023-08-14 18:15:00,152,17.5,11.0
2023-08-14 18:15:00,153,0.0,0.0
2023-08-14 18:15:00,154,227.0,134.0
2023-08-14 18:15:00,155,121.0,67.0
2023-08-14 18:15:00,156,375.99942,340.0
2023-08-14 18:15:00,158,0.0,0.0
2023-08-14 18:15:00,159,998.0,795.0
2023-08-14 18:15:00,160,0.0,0.0
2023-08-14 18:15:00,161,299.998077,220.003342
2023-08-14 18:15:00,162,0.0,0.0
2023-08-14 18:15:00,166,0.0,0.0
2023-08-14 18:15:00,167,0.0,0.0
2023-08-14 18:15:00,168,0.0,0.0
2023-08-14 18:15:00,169,0.0,0.0
2023-08-14 18:15:00,170,0.0,0.0
2023-08-14 18:15:00,171,0.0,0.0
2023-08-14 18:15:00,172,0.0,0.0
2023-08-14 18:15:00,173,0.0,0.0
2023-08-14 18:15:00,174,0.0,0.0
2023-08-14 18:15:00,175,282.174103,152.0
2023-08-14 18:15:00,176,285.0,153.920074
2023-08-14 18:15:00,177,296.0,214.0
2023-08-14 18:15:00,178,148.5,115.997803
2023-08-14 18:15:00,179,148.5,115.997803
2023-08-14 18:15:00,180,176.0,124.0
2023-08-14 18:15:00,181,150.5,115.997803
2023-08-14 18:15:00,182,150.5,115.997803
2023-08-14 18:15:00,183,174.0,120.0
2023-08-14 18:15:00,184,148.0,115.997803
2023-08-14 18:15:00,185,148.0,115.997803
2023-08-14 18:15:00,186,176.0,122.0
2023-08-14 18:15:00,187,149.995422,119.995728
2023-08-14 18:15:00,188,149.995422,119.995728
2023-08-14 18:15:00,189,176.0,120.0
2023-08-14 18:15:00,190,987.0,795.0
2023-08-14 18:15:00,191,987.0,795.0
2023-08-14 18:15:00,193,12.578156,11.999903
2023-08-14 18:15:00,194,12.578156,11.999903
2023-08-14 18:15:00,195,25.72805,10.0
2023-08-14 18:15:00,196,0.0,0.0
2023-08-14 18:15:00,197,200.0,120.994431
2023-08-14 18:15:00,198,0.0,0.0
2023-08-14 18:15:00,200,0.0,0.0
2023-08-14 18:15:00,207,72.0,60.0
2023-08-14 18:15:00,208,72.0,60.0
2023-08-14 18:15:00,209,72.0,60.0
2023-08-14 18:15:00,210,72.0,60.0
2023-08-14 18:15:00,211,72.0,60.0
2023-08-14 18:15:00,212,177.0,149.555969
2023-08-14 18:15:00,213,70.333336,67.0
2023-08-14 18:15:00,214,70.333336,67.0
2023-08-14 18:15:00,215,70.333336,67.0
2023-08-14 18:15:00,216,114.0,111.0
2023-08-14 18:15:00,217,0.0,0.0
2023-08-14 18:15:00,218,22.5,20.99826
2023-08-14 18:15:00,219,22.5,20.99826
2023-08-14 18:15:00,220,22.5,20.99826
2023-08-14 18:15:00,231,0.0,0.0
2023-08-14 18:15:00,232,0.0,0.0
2023-08-14 18:15:00,233,0.0,0.0
2023-08-14 18:15:00,234,0.0,0.0
2023-08-14 18:15:00,237,0.0,0.0
2023-08-14 18:15:00,238,0.0,0.0
2023-08-14 18:15:00,240,270.0,200.0
2023-08-14 18:15:00,241,133.0,100.0
2023-08-14 18:15:00,242,141.0,132.0
2023-08-14 18:15:00,243,166.0,163.5
2023-08-14 18:15:00,244,166.0,163.5
2023-08-14 18:15:00,247,71.0,70.0
2023-08-14 18:15:00,248,65.0,64.0
2023-08-14 18:15:00,249,149.333328,99.498901
2023-08-14 18:15:00,250,149.333328,99.334106
2023-08-14 18:15:00,251,149.333328,99.590454
2023-08-14 18:15:00,252,249.0,195.0
2023-08-14 18:15:00,253,99.0,98.0
2023-08-14 18:15:00,254,40.0,40.0
2023-08-14 18:15:00,255,236.5,167.0
2023-08-14 18:15:00,256,236.5,167.0
2023-08-14 18:15:00,257,259.0,216.0
2023-08-14 18:15:00,258,241.5,162.007477
2023-08-14 18:15:00,259,241.5,162.007477
2023-08-14 18:15:00,260,246.0,208.0
2023-08-14 18:15:00,264,10.000229,5.000229
2023-08-14 18:15:00,265,10.000229,5.000229
2023-08-14 18:15:00,266,298.364136,230.0
2023-08-14 18:15:00,267,0.0,0.0
2023-08-14 18:15:00,268,229.0,131.0
2023-08-14 18:15:00,269,229.0,131.0
2023-08-14 18:15:00,270,233.0,131.0
2023-08-14 18:15:00,271,84.822235,75.0
2023-08-14 18:15:00,272,84.822235,75.0
2023-08-14 18:15:00,273,84.822235,75.0
2023-08-14 18:15:00,274,112.5,112.5
2023-08-14 18:15:00,275,155.0,100.0
2023-08-14 18:15:00,276,74.0,50.0
2023-08-14 18:15:00,277,148.0,100.0
2023-08-14 18:15:00,278,68.0,50.0
2023-08-14 18:15:00,279,155.0,100.0
2023-08-14 18:15:00,280,69.0,50.0
2023-08-14 18:15:00,281,156.0,100.0
2023-08-14 18:15:00,282,74.0,50.0
2023-08-14 18:15:00,283,156.0,100.0
2023-08-14 18:15:00,284,71.0,50.0
2023-08-14 18:15:00,285,155.0,100.0
2023-08-14 18:15:00,286,71.0,50.0
2023-08-14 18:15:00,287,156.0,100.0
2023-08-14 18:15:00,288,71.0,50.0
2023-08-14 18:15:00,289,157.0,100.0
2023-08-14 18:15:00,290,71.0,50.0
2023-08-14 18:15:00,291,0.0,0.0
2023-08-14 18:15:00,292,0.0,0.0
2023-08-14 18:15:00,293,0.0,0.0
2023-08-14 18:15:00,294,0.0,0.0
2023-08-14 18:15:00,299,174.0,123.99823
2023-08-14 18:15:00,300,174.0,123.99823
2023-08-14 18:15:00,301,172.5,123.99823
2023-08-14 18:15:00,302,172.5,123.99823
2023-08-14 18:15:00,303,204.0,132.0
2023-08-14 18:15:00,304,204.0,132.0
2023-08-14 18:15:00,305,312.155548,215.001404
2023-08-14 18:15:00,306,343.0,286.0
2023-08-14 18:15:00,307,354.0,200.004578
2023-08-14 18:15:00,308,140.0,119.995728
2023-08-14 18:15:00,309,140.0,119.995728
2023-08-14 18:15:00,310,159.0,122.0
2023-08-14 18:15:00,311,144.5,119.995728
2023-08-14 18:15:00,312,144.5,119.995728
2023-08-14 18:15:00,313,163.0,122.0
2023-08-14 18:15:00,314,142.0,119.995728
2023-08-14 18:15:00,315,142.0,119.995728
2023-08-14 18:15:00,316,163.0,122.0
2023-08-14 18:15:00,317,138.0,119.995728
2023-08-14 18:15:00,318,138.0,119.995728
2023-08-14 18:15:00,319,163.0,122.0
2023-08-14 18:15:00,320,149.5,122.0
2023-08-14 18:15:00,321,149.5,122.0
2023-08-14 18:15:00,322,173.0,136.0
2023-08-14 18:15:00,323,154.5,122.0
2023-08-14 18:15:00,324,154.5,122.0
2023-08-14 18:15:00,325,166.0,136.0
2023-08-14 18:15:00,326,131.0,112.0
2023-08-14 18:15:00,327,131.0,112.0
2023-08-14 18:15:00,328,169.0,150.0
2023-08-14 18:15:00,329,0.0,0.0
2023-08-14 18:15:00,330,0.0,0.0
2023-08-14 18:15:00,331,816.0,646.523621
2023-08-14 18:15:00,332,813.0,645.706421
2023-08-14 18:15:00,333,0.0,0.0
2023-08-14 18:15:00,334,67.0,66.5
2023-08-14 18:15:00,335,67.0,66.5
2023-08-14 18:15:00,336,49.0,49.0
2023-08-14 18:15:00,337,36.5,36.5
2023-08-14 18:15:00,338,36.5,36.5
2023-08-14 18:15:00,339,29.0,29.0
2023-08-14 18:15:00,340,818.0,675.050171
2023-08-14 18:15:00,341,817.0,674.303467
2023-08-14 18:15:00,342,166.0,135.0
2023-08-14 18:15:00,343,167.0,135.0
2023-08-14 18:15:00,344,0.0,0.0
2023-08-14 18:15:00,345,100.0,79.998932
2023-08-14 18:15:00,346,114.0,80.0
2023-08-14 18:15:00,347,188.0,163.0
2023-08-14 18:15:00,348,0.0,0.0
2023-08-14 18:15:00,349,0.0,0.0
2023-08-14 18:15:00,350,0.0,0.0
2023-08-14 18:15:00,351,0.0,0.0
2023-08-14 18:15:00,352,0.0,0.0
2023-08-14 18:15:00,353,0.0,0.0
2023-08-14 18:15:00,354,0.0,0.0
2023-08-14 18:15:00,355,0.0,0.0
2023-08-14 18:15:00,356,0.0,0.0
2023-08-14 18:15:00,357,0.0,0.0
2023-08-14 18:15:00,358,0.0,0.0
2023-08-14 18:15:00,359,20.0,10.000153
2023-08-14 18:15:00,360,0.0,0.0
2023-08-14 18:15:00,361,0.0,0.0
2023-08-14 18:15:00,362,0.0,0.0
2023-08-14 18:15:00,363,0.0,0.0
2023-08-14 18:15:00,366,378.487396,355.0
2023-08-14 18:15:00,367,379.159668,355.0
2023-08-14 18:15:00,368,0.0,0.0
2023-08-14 18:15:00,369,0.0,0.0
2023-08-14 18:15:00,370,0.0,0.0
2023-08-14 18:15:00,371,0.0,0.0
2023-08-14 18:15:00,372,0.0,0.0
2023-08-14 18:15:00,373,86.0,69.917511
2023-08-14 18:15:00,374,86.0,69.917511
2023-08-14 18:15:00,375,84.0,69.917511
2023-08-14 18:15:00,376,160.5,158.0
2023-08-14 18:15:00,377,160.5,158.0
2023-08-14 18:15:00,378,150.0,125.0
2023-08-14 18:15:00,379,38.0,37.0
2023-08-14 18:15:00,380,0.0,0.0
2023-08-14 18:15:00,381,12.0,11.0
2023-08-14 18:15:00,382,157.5,127.972534
2023-08-14 18:15:00,383,157.5,127.972534
2023-08-14 18:15:00,384,175.0,127.972534
2023-08-14 18:15:00,385,264.0,181.014465
2023-08-14 18:15:00,386,264.0,181.533264
2023-08-14 18:15:00,387,274.0,202.0
2023-08-14 18:15:00,388,263.5,181.319641
2023-08-14 18:15:00,389,263.5,180.755005
2023-08-14 18:15:00,390,274.0,202.0
2023-08-14 18:15:00,419,286.0,190.002136
2023-08-14 18:15:00,420,286.0,190.002136
2023-08-14 18:15:00,421,267.0,190.002136
2023-08-14 18:15:00,422,249.0,180.0
2023-08-14 18:15:00,423,249.0,180.0
2023-08-14 18:15:00,432,277.0,216.0
2023-08-14 18:15:00,433,403.0,254.0
2023-08-14 18:15:00,434,263.0,180.013397
2023-08-14 18:15:00,435,263.0,180.013397
2023-08-14 18:15:00,436,265.5,180.013397
2023-08-14 18:15:00,437,265.5,180.013397
2023-08-14 18:15:00,438,266.0,208.0
2023-08-14 18:15:00,439,268.0,208.0
2023-08-14 18:15:00,440,0.0,0.0
2023-08-14 18:15:00,441,0.0,0.0
2023-08-14 18:15:00,442,0.0,0.0
2023-08-14 18:15:00,443,0.0,0.0
2023-08-14 18:15:00,444,0.0,0.0
2023-08-14 18:15:00,450,214.0,210.0
2023-08-14 18:15:00,451,82.0,82.0
2023-08-14 18:15:00,452,234.0,230.0
2023-08-14 18:15:00,453,112.0,112.0
2023-08-14 18:15:00,459,386.512695,264.399994
2023-08-14 18:15:00,467,12.0,5.000153
2023-08-14 18:15:00,468,12.0,4.000366
2023-08-14 18:15:00,469,5.000153,1.600391
2023-08-14 18:15:00,471,5.2452,0.0
2023-08-14 18:15:00,472,213.0,180.0
2023-08-14 18:15:00,473,124.0,90.0
2023-08-14 18:15:00,474,216.0,180.0
2023-08-14 18:15:00,475,124.0,90.0
2023-08-14 18:15:00,477,246.5,164.0
2023-08-14 18:15:00,478,246.5,164.0
2023-08-14 18:15:00,479,253.0,163.986282
2023-08-14 18:15:00,480,244.5,164.0
2023-08-14 18:15:00,481,244.5,164.0
2023-08-14 18:15:00,482,252.0,163.986282
2023-08-14 18:15:00,485,45.0,20.00061
2023-08-14 18:15:00,486,45.0,20.00061
2023-08-14 18:15:00,487,0.0,0.0
2023-08-14 18:15:00,488,22.999725,13.000565
2023-08-14 18:15:00,489,991.0,795.0
2023-08-14 18:15:00,490,993.0,795.0
2023-08-14 18:15:00,491,963.0,791.0
2023-08-14 18:15:00,492,965.0,786.0
2023-08-14 18:15:00,493,994.0,795.0
2023-08-14 18:15:00,494,987.0,795.0
2023-08-14 18:15:00,495,0.0,0.0
2023-08-14 18:15:00,496,299.999908,200.0
2023-08-14 18:15:00,497,399.994598,240.001312
2023-08-14 18:15:00,498,0.0,0.0
2023-08-14 18:15:00,499,345.0,265.0
2023-08-14 18:15:00,501,279.5,158.003479
2023-08-14 18:15:00,502,251.677002,251.677002
2023-08-14 18:15:00,503,286.0,200.0
2023-08-14 18:15:00,507,135.0,59.001785
2023-08-14 18:15:00,508,139.199997,106.0
2023-08-14 18:15:00,511,0.0,0.0
2023-08-14 18:15:00,512,0.0,0.0
2023-08-14 18:15:00,513,314.0,150.0
2023-08-14 18:15:00,514,136.0,120.0
2023-08-14 18:15:00,516,850.012939,749.988525
2023-08-14 18:15:00,521,939.0,765.182251
2023-08-14 18:15:00,522,939.0,752.410339
2023-08-14 18:15:00,523,0.0,0.0
2023-08-14 18:15:00,524,0.0,0.0
2023-08-14 18:15:00,525,0.0,0.0
2023-08-14 18:15:00,526,259.0,131.0
2023-08-14 18:15:00,527,1357.0,1058.099976
2023-08-14 18:15:00,528,259.0,131.0
2023-08-14 18:15:00,529,707.269226,577.0
2023-08-14 18:15:00,530,716.826904,577.0
2023-08-14 18:15:00,533,0.0,0.0
2023-08-14 18:15:00,534,0.0,0.0
2023-08-14 18:15:00,535,0.0,0.0
2023-08-14 18:15:00,536,0.0,0.0
2023-08-14 18:15:00,537,0.0,0.0
2023-08-14 18:15:00,538,0.0,0.0
2023-08-14 18:15:00,539,330.0,168.0
2023-08-14 18:15:00,540,157.0,84.0
2023-08-14 18:15:00,541,18.853685,0.0
2023-08-14 18:15:00,542,0.0,0.0
2023-08-14 18:15:00,544,1012.0,795.0
2023-08-14 18:15:00,545,1012.0,795.0
2023-08-14 18:15:00,546,342.0,186.0
2023-08-14 18:15:00,547,342.0,186.0
2023-08-14 18:15:00,548,326.0,254.0
2023-08-14 18:15:00,549,223.0,119.992676
2023-08-14 18:15:00,550,118.0,59.996338
2023-08-14 18:15:00,554,0.0,0.0
2023-08-14 18:15:00,555,703.033264,665.471436
2023-08-14 18:15:00,556,0.0,0.0
2023-08-14 18:15:00,557,0.0,0.0
2023-08-14 18:20:00,1,50.0,40.000244
2023-08-14 18:20:00,2,0.0,0.0
2023-08-14 18:20:00,3,0.0,0.0
2023-08-14 18:20:00,4,479.996735,397.037231
2023-08-14 18:20:00,5,0.0,0.0
2023-08-14 18:20:00,6,479.996735,397.929138
2023-08-14 18:20:00,7,479.996735,398.395386
2023-08-14 18:20:00,8,0.0,0.0
2023-08-14 18:20:00,9,479.79837,371.521484
2023-08-14 18:20:00,10,0.0,0.0
2023-08-14 18:20:00,11,350.0,200.0
2023-08-14 18:20:00,12,0.0,0.0
2023-08-14 18:20:00,15,522.0,479.840759
2023-08-14 18:20:00,16,524.0,478.284454
2023-08-14 18:20:00,17,461.333191,421.333191
2023-08-14 18:20:00,18,466.0,426.780609
2023-08-14 18:20:00,27,615.0,615.0
2023-08-14 18:20:00,28,0.0,0.0
2023-08-14 18:20:00,29,612.0,612.0
2023-08-14 18:20:00,33,0.0,0.0
2023-08-14 18:20:00,36,987.0,795.0
2023-08-14 18:20:00,37,978.0,795.0
2023-08-14 18:20:00,43,359.0,267.0
2023-08-14 18:20:00,46,506.0,450.357452
2023-08-14 18:20:00,47,0.0,0.0
2023-08-14 18:20:00,48,462.688873,409.872833
2023-08-14 18:20:00,49,0.0,0.0
2023-08-14 18:20:00,50,0.0,0.0
2023-08-14 18:20:00,51,463.0,405.012726
2023-08-14 18:20:00,52,0.0,0.0
2023-08-14 18:20:00,53,0.0,0.0
2023-08-14 18:20:00,54,0.0,0.0
2023-08-14 18:20:00,55,132.5,112.0
2023-08-14 18:20:00,56,132.5,112.0
2023-08-14 18:20:00,57,171.0,150.0
2023-08-14 18:20:00,58,0.0,0.0
2023-08-14 18:20:00,59,0.0,0.0
2023-08-14 18:20:00,60,0.0,0.0
2023-08-14 18:20:00,61,463.0,394.569397
2023-08-14 18:20:00,62,461.0,392.50885
2023-08-14 18:20:00,63,0.0,0.0
2023-08-14 18:20:00,64,356.25,281.846771
2023-08-14 18:20:00,65,347.981232,294.694
2023-08-14 18:20:00,66,350.907257,298.834991
2023-08-14 18:20:00,67,356.511139,314.952545
2023-08-14 18:20:00,68,345.129669,303.992584
2023-08-14 18:20:00,69,855.098022,670.0
2023-08-14 18:20:00,70,853.352966,680.520752
2023-08-14 18:20:00,71,43.5,25.002136
2023-08-14 18:20:00,72,43.5,25.002136
2023-08-14 18:20:00,73,0.0,0.0
2023-08-14 18:20:00,74,0.0,0.0
2023-08-14 18:20:00,75,0.0,0.0
2023-08-14 18:20:00,76,0.0,0.0
2023-08-14 18:20:00,77,0.0,0.0
2023-08-14 18:20:00,78,157.0,110.005325
2023-08-14 18:20:00,79,157.0,110.005325
2023-08-14 18:20:00,80,157.0,130.0
2023-08-14 18:20:00,83,440.565643,390.216858
2023-08-14 18:20:00,84,429.623749,378.152588
2023-08-14 18:20:00,85,449.869965,395.703186
2023-08-14 18:20:00,86,449.671478,382.633575
2023-08-14 18:20:00,87,467.0,395.418152
2023-08-14 18:20:00,88,0.0,0.0
2023-08-14 18:20:00,89,455.993927,368.702393
2023-08-14 18:20:00,90,457.0,360.920837
2023-08-14 18:20:00,91,0.0,0.0
2023-08-14 18:20:00,92,947.260986,767.542542
2023-08-14 18:20:00,95,0.0,0.0
2023-08-14 18:20:00,96,0.0,0.0
2023-08-14 18:20:00,97,0.0,0.0
2023-08-14 18:20:00,98,0.0,0.0
2023-08-14 18:20:00,99,347.334503,249.0
2023-08-14 18:20:00,100,0.0,0.0
2023-08-14 18:20:00,101,0.0,0.0
2023-08-14 18:20:00,102,0.0,0.0
2023-08-14 18:20:00,103,0.0,0.0
2023-08-14 18:20:00,104,0.0,0.0
2023-08-14 18:20:00,105,0.0,0.0
2023-08-14 18:20:00,106,0.0,0.0
2023-08-14 18:20:00,107,0.0,0.0
2023-08-14 18:20:00,108,0.0,0.0
2023-08-14 18:20:00,112,0.0,0.0
2023-08-14 18:20:00,113,33.0,33.0
2023-08-14 18:20:00,114,11.0,10.0
2023-08-14 18:20:00,115,921.0,777.597168
2023-08-14 18:20:00,116,0.0,0.0
2023-08-14 18:20:00,117,0.0,0.0
2023-08-14 18:20:00,118,104.5,60.000153
2023-08-14 18:20:00,119,0.0,0.0
2023-08-14 18:20:00,120,0.0,0.0
2023-08-14 18:20:00,126,0.0,0.0
2023-08-14 18:20:00,127,11.0,8.0
2023-08-14 18:20:00,128,993.0,750.0
2023-08-14 18:20:00,129,990.0,750.0
2023-08-14 18:20:00,130,0.0,0.0
2023-08-14 18:20:00,131,983.0,718.0
2023-08-14 18:20:00,132,936.0,758.0
2023-08-14 18:20:00,133,955.0,755.0
2023-08-14 18:20:00,134,0.0,0.0
2023-08-14 18:20:00,135,291.0,235.259094
2023-08-14 18:20:00,136,153.0,109.996994
2023-08-14 18:20:00,137,153.0,109.996994
2023-08-14 18:20:00,138,178.0,118.0
2023-08-14 18:20:00,139,278.5,193.0
2023-08-14 18:20:00,140,278.5,193.0
2023-08-14 18:20:00,141,270.0,188.0
2023-08-14 18:20:00,142,162.5,88.0
2023-08-14 18:20:00,143,162.5,89.143059
2023-08-14 18:20:00,144,178.0,104.0
2023-08-14 18:20:00,145,160.0,88.436272
2023-08-14 18:20:00,146,160.0,88.436272
2023-08-14 18:20:00,147,173.0,104.0
2023-08-14 18:20:00,150,36.5,33.0
2023-08-14 18:20:00,151,0.0,0.0
2023-08-14 18:20:00,152,17.5,11.0
2023-08-14 18:20:00,153,0.0,0.0
2023-08-14 18:20:00,154,227.0,134.0
2023-08-14 18:20:00,155,121.0,67.0
2023-08-14 18:20:00,156,375.99942,340.0
2023-08-14 18:20:00,158,0.0,0.0
2023-08-14 18:20:00,159,998.0,795.0
2023-08-14 18:20:00,160,0.0,0.0
2023-08-14 18:20:00,161,299.998077,220.003342
2023-08-14 18:20:00,162,0.0,0.0
2023-08-14 18:20:00,166,0.0,0.0
2023-08-14 18:20:00,167,0.0,0.0
2023-08-14 18:20:00,168,0.0,0.0
2023-08-14 18:20:00,169,0.0,0.0
2023-08-14 18:20:00,170,0.0,0.0
2023-08-14 18:20:00,171,0.0,0.0
2023-08-14 18:20:00,172,0.0,0.0
2023-08-14 18:20:00,173,0.0,0.0
2023-08-14 18:20:00,174,0.0,0.0
2023-08-14 18:20:00,175,282.460236,152.0
2023-08-14 18:20:00,176,285.0,153.557648
2023-08-14 18:20:00,177,296.0,214.0
2023-08-14 18:20:00,178,148.5,115.997803
2023-08-14 18:20:00,179,148.5,115.997803
2023-08-14 18:20:00,180,176.0,124.0
2023-08-14 18:20:00,181,150.5,115.997803
2023-08-14 18:20:00,182,150.5,115.997803
2023-08-14 18:20:00,183,174.0,120.0
2023-08-14 18:20:00,184,148.0,115.997803
2023-08-14 18:20:00,185,148.0,115.997803
2023-08-14 18:20:00,186,176.0,122.0
2023-08-14 18:20:00,187,149.995422,119.995728
2023-08-14 18:20:00,188,149.995422,119.995728
2023-08-14 18:20:00,189,176.0,120.0
2023-08-14 18:20:00,190,987.0,795.0
2023-08-14 18:20:00,191,987.0,795.0
2023-08-14 18:20:00,193,12.578156,11.999903
2023-08-14 18:20:00,194,12.578156,11.999903
2023-08-14 18:20:00,195,25.72805,10.0
2023-08-14 18:20:00,196,0.0,0.0
2023-08-14 18:20:00,197,200.0,120.994431
2023-08-14 18:20:00,198,0.0,0.0
2023-08-14 18:20:00,200,0.0,0.0
2023-08-14 18:20:00,207,72.0,60.0
2023-08-14 18:20:00,208,72.0,60.0
2023-08-14 18:20:00,209,72.0,60.0
2023-08-14 18:20:00,210,72.0,60.0
2023-08-14 18:20:00,211,72.0,60.0
2023-08-14 18:20:00,212,177.0,149.558258
2023-08-14 18:20:00,213,70.333336,67.0
2023-08-14 18:20:00,214,70.333336,67.0
2023-08-14 18:20:00,215,70.333336,67.0
2023-08-14 18:20:00,216,114.0,111.0
2023-08-14 18:20:00,217,0.0,0.0
2023-08-14 18:20:00,218,22.5,20.99826
2023-08-14 18:20:00,219,22.5,20.99826
2023-08-14 18:20:00,220,22.5,20.99826
2023-08-14 18:20:00,231,0.0,0.0
2023-08-14 18:20:00,232,0.0,0.0
2023-08-14 18:20:00,233,0.0,0.0
2023-08-14 18:20:00,234,0.0,0.0
2023-08-14 18:20:00,237,0.0,0.0
2023-08-14 18:20:00,238,0.0,0.0
2023-08-14 18:20:00,240,270.0,200.0
2023-08-14 18:20:00,241,133.0,100.0
2023-08-14 18:20:00,242,141.0,132.0
2023-08-14 18:20:00,243,166.0,163.5
2023-08-14 18:20:00,244,166.0,163.5
2023-08-14 18:20:00,247,71.0,70.0
2023-08-14 18:20:00,248,65.0,64.0
2023-08-14 18:20:00,249,149.333328,99.590454
2023-08-14 18:20:00,250,149.333328,99.370728
2023-08-14 18:20:00,251,149.333328,99.553833
2023-08-14 18:20:00,252,249.0,195.0
2023-08-14 18:20:00,253,99.0,98.0
2023-08-14 18:20:00,254,40.0,40.0
2023-08-14 18:20:00,255,236.5,167.0
2023-08-14 18:20:00,256,236.5,167.0
2023-08-14 18:20:00,257,259.0,216.0
2023-08-14 18:20:00,258,241.5,162.007477
2023-08-14 18:20:00,259,241.5,162.007477
2023-08-14 18:20:00,260,246.0,208.0
2023-08-14 18:20:00,264,10.000229,5.000229
2023-08-14 18:20:00,265,10.000229,5.000229
2023-08-14 18:20:00,266,298.389343,230.0
2023-08-14 18:20:00,267,0.0,0.0
2023-08-14 18:20:00,268,229.0,131.0
2023-08-14 18:20:00,269,229.0,131.0
2023-08-14 18:20:00,270,233.0,131.0
2023-08-14 18:20:00,271,84.822235,75.0
2023-08-14 18:20:00,272,84.822235,75.0
2023-08-14 18:20:00,273,84.822235,75.0
2023-08-14 18:20:00,274,112.5,112.5
2023-08-14 18:20:00,275,155.0,100.0
2023-08-14 18:20:00,276,74.0,50.0
2023-08-14 18:20:00,277,148.0,100.0
2023-08-14 18:20:00,278,68.0,50.0
2023-08-14 18:20:00,279,155.0,100.0
2023-08-14 18:20:00,280,69.0,50.0
2023-08-14 18:20:00,281,156.0,100.0
2023-08-14 18:20:00,282,74.0,50.0
2023-08-14 18:20:00,283,156.0,100.0
2023-08-14 18:20:00,284,71.0,50.0
2023-08-14 18:20:00,285,155.0,100.0
2023-08-14 18:20:00,286,71.0,50.0
2023-08-14 18:20:00,287,156.0,100.0
2023-08-14 18:20:00,288,71.0,50.0
2023-08-14 18:20:00,289,157.0,100.0
2023-08-14 18:20:00,290,71.0,50.0
2023-08-14 18:20:00,291,0.0,0.0
2023-08-14 18:20:00,292,0.0,0.0
2023-08-14 18:20:00,293,0.0,0.0
2023-08-14 18:20:00,294,0.0,0.0
2023-08-14 18:20:00,299,174.0,123.99823
2023-08-14 18:20:00,300,174.0,123.99823
2023-08-14 18:20:00,301,172.5,123.99823
2023-08-14 18:20:00,302,172.5,123.99823
2023-08-14 18:20:00,303,204.0,132.0
2023-08-14 18:20:00,304,204.0,132.0
2023-08-14 18:20:00,305,311.162567,215.001404
2023-08-14 18:20:00,306,343.0,286.0
2023-08-14 18:20:00,307,354.0,200.004578
2023-08-14 18:20:00,308,140.0,119.995728
2023-08-14 18:20:00,309,140.0,119.995728
2023-08-14 18:20:00,310,159.0,122.0
2023-08-14 18:20:00,311,144.5,119.995728
2023-08-14 18:20:00,312,144.5,119.995728
2023-08-14 18:20:00,313,163.0,122.0
2023-08-14 18:20:00,314,142.0,119.995728
2023-08-14 18:20:00,315,142.0,119.995728
2023-08-14 18:20:00,316,163.0,122.0
2023-08-14 18:20:00,317,138.0,119.995728
2023-08-14 18:20:00,318,138.0,119.995728
2023-08-14 18:20:00,319,163.0,122.0
2023-08-14 18:20:00,320,149.5,122.0
2023-08-14 18:20:00,321,149.5,122.0
2023-08-14 18:20:00,322,173.0,136.0
2023-08-14 18:20:00,323,154.5,122.0
2023-08-14 18:20:00,324,154.5,122.0
2023-08-14 18:20:00,325,166.0,136.0
2023-08-14 18:20:00,326,131.0,112.0
2023-08-14 18:20:00,327,131.0,112.0
2023-08-14 18:20:00,328,169.0,150.0
2023-08-14 18:20:00,329,0.0,0.0
2023-08-14 18:20:00,330,0.0,0.0
2023-08-14 18:20:00,331,816.0,650.709534
2023-08-14 18:20:00,332,813.0,649.839905
2023-08-14 18:20:00,333,0.0,0.0
2023-08-14 18:20:00,334,67.0,66.5
2023-08-14 18:20:00,335,67.0,66.5
2023-08-14 18:20:00,336,49.0,49.0
2023-08-14 18:20:00,337,36.5,36.5
2023-08-14 18:20:00,338,36.5,36.5
2023-08-14 18:20:00,339,29.0,29.0
2023-08-14 18:20:00,340,818.0,675.050171
2023-08-14 18:20:00,341,817.0,673.971558
2023-08-14 18:20:00,342,166.0,135.0
2023-08-14 18:20:00,343,167.0,135.0
2023-08-14 18:20:00,344,0.0,0.0
2023-08-14 18:20:00,345,100.0,79.998932
2023-08-14 18:20:00,346,114.0,80.0
2023-08-14 18:20:00,347,188.0,163.0
2023-08-14 18:20:00,348,0.0,0.0
2023-08-14 18:20:00,349,0.0,0.0
2023-08-14 18:20:00,350,0.0,0.0
2023-08-14 18:20:00,351,0.0,0.0
2023-08-14 18:20:00,352,0.0,0.0
2023-08-14 18:20:00,353,0.0,0.0
2023-08-14 18:20:00,354,0.0,0.0
2023-08-14 18:20:00,355,0.0,0.0
2023-08-14 18:20:00,356,0.0,0.0
2023-08-14 18:20:00,357,0.0,0.0
2023-08-14 18:20:00,358,0.0,0.0
2023-08-14 18:20:00,359,20.0,10.000153
2023-08-14 18:20:00,360,0.0,0.0
2023-08-14 18:20:00,361,0.0,0.0
2023-08-14 18:20:00,362,0.0,0.0
2023-08-14 18:20:00,363,0.0,0.0
2023-08-14 18:20:00,366,378.487396,355.0
2023-08-14 18:20:00,367,379.159668,355.0
2023-08-14 18:20:00,368,0.0,0.0
2023-08-14 18:20:00,369,0.0,0.0
2023-08-14 18:20:00,370,0.0,0.0
2023-08-14 18:20:00,371,0.0,0.0
2023-08-14 18:20:00,372,0.0,0.0
2023-08-14 18:20:00,373,86.0,69.917511
2023-08-14 18:20:00,374,86.0,69.917511
2023-08-14 18:20:00,375,84.0,69.917511
2023-08-14 18:20:00,376,160.5,158.0
2023-08-14 18:20:00,377,160.5,158.0
2023-08-14 18:20:00,378,150.0,125.0
2023-08-14 18:20:00,379,37.0,37.0
2023-08-14 18:20:00,380,0.0,0.0
2023-08-14 18:20:00,381,18.5,11.0
2023-08-14 18:20:00,382,157.5,127.972534
2023-08-14 18:20:00,383,157.5,127.972534
2023-08-14 18:20:00,384,175.0,127.972534
2023-08-14 18:20:00,385,264.0,181.014465
2023-08-14 18:20:00,386,264.0,181.487488
2023-08-14 18:20:00,387,274.0,202.0
2023-08-14 18:20:00,388,263.5,181.273865
2023-08-14 18:20:00,389,263.5,180.755005
2023-08-14 18:20:00,390,274.0,202.0
2023-08-14 18:20:00,419,286.0,190.002136
2023-08-14 18:20:00,420,286.0,190.002136
2023-08-14 18:20:00,421,267.0,190.002136
2023-08-14 18:20:00,422,249.0,180.0
2023-08-14 18:20:00,423,249.0,180.0
2023-08-14 18:20:00,432,277.0,216.0
2023-08-14 18:20:00,433,403.0,254.0
2023-08-14 18:20:00,434,263.0,180.013397
2023-08-14 18:20:00,435,263.0,180.013397
2023-08-14 18:20:00,436,265.5,180.013397
2023-08-14 18:20:00,437,265.5,180.013397
2023-08-14 18:20:00,438,266.0,208.0
2023-08-14 18:20:00,439,268.0,208.0
2023-08-14 18:20:00,440,0.0,0.0
2023-08-14 18:20:00,441,0.0,0.0
2023-08-14 18:20:00,442,0.0,0.0
2023-08-14 18:20:00,443,0.0,0.0
2023-08-14 18:20:00,444,0.0,0.0
2023-08-14 18:20:00,450,214.0,210.0
2023-08-14 18:20:00,451,82.0,82.0
2023-08-14 18:20:00,452,234.0,230.0
2023-08-14 18:20:00,453,112.0,112.0
2023-08-14 18:20:00,459,425.0,264.399994
2023-08-14 18:20:00,467,12.0,5.000153
2023-08-14 18:20:00,468,12.0,4.000366
2023-08-14 18:20:00,469,5.000153,1.600391
2023-08-14 18:20:00,471,5.573656,0.0
2023-08-14 18:20:00,472,213.0,180.0
2023-08-14 18:20:00,473,124.0,90.0
2023-08-14 18:20:00,474,216.0,180.0
2023-08-14 18:20:00,475,124.0,90.0
2023-08-14 18:20:00,477,246.5,164.0
2023-08-14 18:20:00,478,246.5,164.0
2023-08-14 18:20:00,479,253.0,163.986282
2023-08-14 18:20:00,480,244.5,164.0
2023-08-14 18:20:00,481,244.5,164.0
2023-08-14 18:20:00,482,252.0,163.986282
2023-08-14 18:20:00,485,45.0,20.00061
2023-08-14 18:20:00,486,45.0,20.00061
2023-08-14 18:20:00,487,0.0,0.0
2023-08-14 18:20:00,488,22.999725,13.000565
2023-08-14 18:20:00,489,991.0,795.0
2023-08-14 18:20:00,490,993.0,795.0
2023-08-14 18:20:00,491,963.0,791.0
2023-08-14 18:20:00,492,965.0,786.0
2023-08-14 18:20:00,493,994.0,795.0
2023-08-14 18:20:00,494,987.0,795.0
2023-08-14 18:20:00,495,0.0,0.0
2023-08-14 18:20:00,496,299.999908,200.0
2023-08-14 18:20:00,497,399.994598,240.001312
2023-08-14 18:20:00,498,0.0,0.0
2023-08-14 18:20:00,499,345.0,265.0
2023-08-14 18:20:00,501,279.5,158.003479
2023-08-14 18:20:00,502,257.948486,257.948486
2023-08-14 18:20:00,503,286.0,200.0
2023-08-14 18:20:00,507,135.0,59.001785
2023-08-14 18:20:00,508,139.199997,106.0
2023-08-14 18:20:00,511,0.0,0.0
2023-08-14 18:20:00,512,0.0,0.0
2023-08-14 18:20:00,513,314.0,150.0
2023-08-14 18:20:00,514,136.0,120.0
2023-08-14 18:20:00,516,850.012939,749.988525
2023-08-14 18:20:00,521,939.0,781.255737
2023-08-14 18:20:00,522,939.0,769.03302
2023-08-14 18:20:00,523,0.0,0.0
2023-08-14 18:20:00,524,0.0,0.0
2023-08-14 18:20:00,525,0.0,0.0
2023-08-14 18:20:00,526,259.0,131.0
2023-08-14 18:20:00,527,1357.0,1058.099976
2023-08-14 18:20:00,528,259.0,131.0
2023-08-14 18:20:00,529,707.269226,577.0
2023-08-14 18:20:00,530,716.826904,577.0
2023-08-14 18:20:00,533,0.0,0.0
2023-08-14 18:20:00,534,0.0,0.0
2023-08-14 18:20:00,535,0.0,0.0
2023-08-14 18:20:00,536,0.0,0.0
2023-08-14 18:20:00,537,0.0,0.0
2023-08-14 18:20:00,538,0.0,0.0
2023-08-14 18:20:00,539,330.0,168.0
2023-08-14 18:20:00,540,157.0,84.0
2023-08-14 18:20:00,541,18.877363,0.0
2023-08-14 18:20:00,542,0.0,0.0
2023-08-14 18:20:00,544,1012.0,795.0
2023-08-14 18:20:00,545,1012.0,795.0
2023-08-14 18:20:00,546,342.0,186.0
2023-08-14 18:20:00,547,342.0,186.0
2023-08-14 18:20:00,548,326.0,254.0
2023-08-14 18:20:00,549,223.0,119.992676
2023-08-14 18:20:00,550,118.0,59.996338
2023-08-14 18:20:00,554,0.0,0.0
2023-08-14 18:20:00,555,703.033264,665.414062
2023-08-14 18:20:00,556,0.0,0.0
2023-08-14 18:20:00,557,0.0,0.0
2023-08-14 18:25:00,1,50.0,40.000244
2023-08-14 18:25:00,2,0.0,0.0
2023-08-14 18:25:00,3,0.0,0.0
2023-08-14 18:25:00,4,479.996735,398.089233
2023-08-14 18:25:00,5,0.0,0.0
2023-08-14 18:25:00,6,479.996735,392.871857
2023-08-14 18:25:00,7,479.996735,398.178894
2023-08-14 18:25:00,8,0.0,0.0
2023-08-14 18:25:00,9,479.79837,372.152161
2023-08-14 18:25:00,10,0.0,0.0
2023-08-14 18:25:00,11,350.0,200.0
2023-08-14 18:25:00,12,0.0,0.0
2023-08-14 18:25:00,15,522.0,483.524536
2023-08-14 18:25:00,16,524.0,480.297577
2023-08-14 18:25:00,17,461.582703,421.582703
2023-08-14 18:25:00,18,466.0,426.290344
2023-08-14 18:25:00,27,615.0,615.0
2023-08-14 18:25:00,28,0.0,0.0
2023-08-14 18:25:00,29,612.0,612.0
2023-08-14 18:25:00,33,0.0,0.0
2023-08-14 18:25:00,36,987.0,795.0
2023-08-14 18:25:00,37,978.0,795.0
2023-08-14 18:25:00,43,359.0,267.0
2023-08-14 18:25:00,46,506.0,447.273926
2023-08-14 18:25:00,47,0.0,0.0
2023-08-14 18:25:00,48,462.688873,410.393463
2023-08-14 18:25:00,49,0.0,0.0
2023-08-14 18:25:00,50,0.0,0.0
2023-08-14 18:25:00,51,463.0,405.012726
2023-08-14 18:25:00,52,0.0,0.0
2023-08-14 18:25:00,53,0.0,0.0
2023-08-14 18:25:00,54,0.0,0.0
2023-08-14 18:25:00,55,132.5,112.0
2023-08-14 18:25:00,56,132.5,112.0
2023-08-14 18:25:00,57,171.0,150.0
2023-08-14 18:25:00,58,0.0,0.0
2023-08-14 18:25:00,59,0.0,0.0
2023-08-14 18:25:00,60,0.0,0.0
2023-08-14 18:25:00,61,463.0,394.920197
2023-08-14 18:25:00,62,461.0,391.733978
2023-08-14 18:25:00,63,0.0,0.0
2023-08-14 18:25:00,64,356.25,282.039856
2023-08-14 18:25:00,65,347.981232,294.66922
2023-08-14 18:25:00,66,350.907257,298.834991
2023-08-14 18:25:00,67,356.511139,314.952545
2023-08-14 18:25:00,68,345.080109,303.992584
2023-08-14 18:25:00,69,855.098022,670.0
2023-08-14 18:25:00,70,853.352966,680.692383
2023-08-14 18:25:00,71,43.5,25.002136
2023-08-14 18:25:00,72,43.5,25.002136
2023-08-14 18:25:00,73,0.0,0.0
2023-08-14 18:25:00,74,0.0,0.0
2023-08-14 18:25:00,75,0.0,0.0
2023-08-14 18:25:00,76,0.0,0.0
2023-08-14 18:25:00,77,0.0,0.0
2023-08-14 18:25:00,78,157.0,110.005325
2023-08-14 18:25:00,79,157.0,110.005325
2023-08-14 18:25:00,80,157.0,130.0
2023-08-14 18:25:00,83,440.565643,397.19162
2023-08-14 18:25:00,84,429.623749,379.051544
2023-08-14 18:25:00,85,449.869965,392.752411
2023-08-14 18:25:00,86,449.770721,383.474823
2023-08-14 18:25:00,87,467.0,396.283966
2023-08-14 18:25:00,88,0.0,0.0
2023-08-14 18:25:00,89,455.993927,369.563995
2023-08-14 18:25:00,90,457.0,361.599274
2023-08-14 18:25:00,91,0.0,0.0
2023-08-14 18:25:00,92,947.260986,767.930908
2023-08-14 18:25:00,95,0.0,0.0
2023-08-14 18:25:00,96,0.0,0.0
2023-08-14 18:25:00,97,0.0,0.0
2023-08-14 18:25:00,98,0.0,0.0
2023-08-14 18:25:00,99,347.337341,249.0
2023-08-14 18:25:00,100,0.0,0.0
2023-08-14 18:25:00,101,0.0,0.0
2023-08-14 18:25:00,102,0.0,0.0
2023-08-14 18:25:00,103,0.0,0.0
2023-08-14 18:25:00,104,0.0,0.0
2023-08-14 18:25:00,105,0.0,0.0
2023-08-14 18:25:00,106,0.0,0.0
2023-08-14 18:25:00,107,0.0,0.0
2023-08-14 18:25:00,108,0.0,0.0
2023-08-14 18:25:00,112,0.0,0.0
2023-08-14 18:25:00,113,33.0,33.0
2023-08-14 18:25:00,114,11.0,10.0
2023-08-14 18:25:00,115,921.0,765.451538
2023-08-14 18:25:00,116,0.0,0.0
2023-08-14 18:25:00,117,0.0,0.0
2023-08-14 18:25:00,118,104.5,60.000153
2023-08-14 18:25:00,119,0.0,0.0
2023-08-14 18:25:00,120,0.0,0.0
2023-08-14 18:25:00,126,0.0,0.0
2023-08-14 18:25:00,127,11.0,8.0
2023-08-14 18:25:00,128,993.0,750.0
2023-08-14 18:25:00,129,990.0,750.0
2023-08-14 18:25:00,130,0.0,0.0
2023-08-14 18:25:00,131,983.0,718.0
2023-08-14 18:25:00,132,936.0,758.0
2023-08-14 18:25:00,133,955.0,755.0
2023-08-14 18:25:00,134,0.0,0.0
2023-08-14 18:25:00,135,291.0,235.70047
2023-08-14 18:25:00,136,153.0,109.996994
2023-08-14 18:25:00,137,153.0,109.996994
2023-08-14 18:25:00,138,178.0,118.0
2023-08-14 18:25:00,139,278.5,193.0
2023-08-14 18:25:00,140,278.5,193.0
2023-08-14 18:25:00,141,270.0,188.0
2023-08-14 18:25:00,142,162.5,88.0
2023-08-14 18:25:00,143,162.5,89.143059
2023-08-14 18:25:00,144,178.0,104.0
2023-08-14 18:25:00,145,160.0,88.436272
2023-08-14 18:25:00,146,160.0,88.436272
2023-08-14 18:25:00,147,173.0,104.0
2023-08-14 18:25:00,150,36.5,33.0
2023-08-14 18:25:00,151,0.0,0.0
2023-08-14 18:25:00,152,17.5,11.0
2023-08-14 18:25:00,153,0.0,0.0
2023-08-14 18:25:00,154,227.0,134.0
2023-08-14 18:25:00,155,121.0,67.0
2023-08-14 18:25:00,156,375.99942,340.0
2023-08-14 18:25:00,158,0.0,0.0
2023-08-14 18:25:00,159,998.0,795.0
2023-08-14 18:25:00,160,0.0,0.0
2023-08-14 18:25:00,161,299.998077,220.003342
2023-08-14 18:25:00,162,0.0,0.0
2023-08-14 18:25:00,166,0.0,0.0
2023-08-14 18:25:00,167,0.0,0.0
2023-08-14 18:25:00,168,0.0,0.0
2023-08-14 18:25:00,169,0.0,0.0
2023-08-14 18:25:00,170,0.0,0.0
2023-08-14 18:25:00,171,0.0,0.0
2023-08-14 18:25:00,172,0.0,0.0
2023-08-14 18:25:00,173,0.0,0.0
2023-08-14 18:25:00,174,0.0,0.0
2023-08-14 18:25:00,175,282.402985,152.0
2023-08-14 18:25:00,176,285.0,153.920074
2023-08-14 18:25:00,177,296.0,214.0
2023-08-14 18:25:00,178,148.5,115.997803
2023-08-14 18:25:00,179,148.5,115.997803
2023-08-14 18:25:00,180,176.0,124.0
2023-08-14 18:25:00,181,150.5,115.997803
2023-08-14 18:25:00,182,150.5,115.997803
2023-08-14 18:25:00,183,174.0,120.0
2023-08-14 18:25:00,184,148.0,115.997803
2023-08-14 18:25:00,185,148.0,115.997803
2023-08-14 18:25:00,186,176.0,122.0
2023-08-14 18:25:00,187,149.995422,119.995728
2023-08-14 18:25:00,188,149.995422,119.995728
2023-08-14 18:25:00,189,176.0,120.0
2023-08-14 18:25:00,190,987.0,795.0
2023-08-14 18:25:00,191,987.0,795.0
2023-08-14 18:25:00,193,12.578156,11.999903
2023-08-14 18:25:00,194,12.578156,11.999903
2023-08-14 18:25:00,195,25.72805,10.0
2023-08-14 18:25:00,196,0.0,0.0
2023-08-14 18:25:00,197,200.0,120.884415
2023-08-14 18:25:00,198,0.0,0.0
2023-08-14 18:25:00,200,0.0,0.0
2023-08-14 18:25:00,207,72.0,60.0
2023-08-14 18:25:00,208,72.0,60.0
2023-08-14 18:25:00,209,72.0,60.0
2023-08-14 18:25:00,210,72.0,60.0
2023-08-14 18:25:00,211,72.0,60.0
2023-08-14 18:25:00,212,177.0,149.55368
2023-08-14 18:25:00,213,70.333336,67.0
2023-08-14 18:25:00,214,70.333336,67.0
2023-08-14 18:25:00,215,70.333336,67.0
2023-08-14 18:25:00,216,114.0,111.0
2023-08-14 18:25:00,217,0.0,0.0
2023-08-14 18:25:00,218,22.5,20.99826
2023-08-14 18:25:00,219,22.5,20.99826
2023-08-14 18:25:00,220,22.5,20.99826
2023-08-14 18:25:00,231,0.0,0.0
2023-08-14 18:25:00,232,0.0,0.0
2023-08-14 18:25:00,233,0.0,0.0
2023-08-14 18:25:00,234,0.0,0.0
2023-08-14 18:25:00,237,0.0,0.0
2023-08-14 18:25:00,238,0.0,0.0
2023-08-14 18:25:00,240,270.0,200.0
2023-08-14 18:25:00,241,133.0,100.0
2023-08-14 18:25:00,242,141.0,132.0
2023-08-14 18:25:00,243,166.0,163.5
2023-08-14 18:25:00,244,166.0,163.5
2023-08-14 18:25:00,247,71.0,70.0
2023-08-14 18:25:00,248,65.0,64.0
2023-08-14 18:25:00,249,149.333328,99.590454
2023-08-14 18:25:00,250,149.333328,99.370728
2023-08-14 18:25:00,251,149.333328,99.590454
2023-08-14 18:25:00,252,249.0,195.0
2023-08-14 18:25:00,253,99.0,98.0
2023-08-14 18:25:00,254,40.0,40.0
2023-08-14 18:25:00,255,236.5,167.0
2023-08-14 18:25:00,256,236.5,167.0
2023-08-14 18:25:00,257,259.0,216.0
2023-08-14 18:25:00,258,241.5,162.007477
2023-08-14 18:25:00,259,241.5,162.007477
2023-08-14 18:25:00,260,246.0,208.0
2023-08-14 18:25:00,264,10.000229,5.000229
2023-08-14 18:25:00,265,10.000229,5.000229
2023-08-14 18:25:00,266,298.490051,230.0
2023-08-14 18:25:00,267,0.0,0.0
2023-08-14 18:25:00,268,229.0,131.0
2023-08-14 18:25:00,269,229.0,131.0
2023-08-14 18:25:00,270,233.0,131.0
2023-08-14 18:25:00,271,84.822235,75.0
2023-08-14 18:25:00,272,84.822235,75.0
2023-08-14 18:25:00,273,84.822235,75.0
2023-08-14 18:25:00,274,112.5,112.5
2023-08-14 18:25:00,275,155.0,100.0
2023-08-14 18:25:00,276,74.0,50.0
2023-08-14 18:25:00,277,148.0,100.0
2023-08-14 18:25:00,278,68.0,50.0
2023-08-14 18:25:00,279,155.0,100.0
2023-08-14 18:25:00,280,69.0,50.0
2023-08-14 18:25:00,281,156.0,100.0
2023-08-14 18:25:00,282,74.0,50.0
2023-08-14 18:25:00,283,156.0,100.0
2023-08-14 18:25:00,284,71.0,50.0
2023-08-14 18:25:00,285,155.0,100.0
2023-08-14 18:25:00,286,71.0,50.0
2023-08-14 18:25:00,287,156.0,100.0
2023-08-14 18:25:00,288,71.0,50.0
2023-08-14 18:25:00,289,157.0,100.0
2023-08-14 18:25:00,290,71.0,50.0
2023-08-14 18:25:00,291,0.0,0.0
2023-08-14 18:25:00,292,0.0,0.0
2023-08-14 18:25:00,293,0.0,0.0
2023-08-14 18:25:00,294,0.0,0.0
2023-08-14 18:25:00,299,174.0,123.99823
2023-08-14 18:25:00,300,174.0,123.99823
2023-08-14 18:25:00,301,172.5,123.99823
2023-08-14 18:25:00,302,172.5,123.99823
2023-08-14 18:25:00,303,204.0,132.0
2023-08-14 18:25:00,304,204.0,132.0
2023-08-14 18:25:00,305,342.622467,215.001404
2023-08-14 18:25:00,306,343.0,286.0
2023-08-14 18:25:00,307,354.0,200.004578
2023-08-14 18:25:00,308,140.0,119.995728
2023-08-14 18:25:00,309,140.0,119.995728
2023-08-14 18:25:00,310,159.0,122.0
2023-08-14 18:25:00,311,144.5,119.995728
2023-08-14 18:25:00,312,144.5,119.995728
2023-08-14 18:25:00,313,163.0,122.0
2023-08-14 18:25:00,314,142.0,119.995728
2023-08-14 18:25:00,315,142.0,119.995728
2023-08-14 18:25:00,316,163.0,122.0
2023-08-14 18:25:00,317,138.0,119.995728
2023-08-14 18:25:00,318,138.0,119.995728
2023-08-14 18:25:00,319,163.0,122.0
2023-08-14 18:25:00,320,149.5,122.0
2023-08-14 18:25:00,321,149.5,122.0
2023-08-14 18:25:00,322,173.0,136.0
2023-08-14 18:25:00,323,154.5,122.0
2023-08-14 18:25:00,324,154.5,122.0
2023-08-14 18:25:00,325,166.0,136.0
2023-08-14 18:25:00,326,131.0,112.0
2023-08-14 18:25:00,327,131.0,112.0
2023-08-14 18:25:00,328,169.0,150.0
2023-08-14 18:25:00,329,0.0,0.0
2023-08-14 18:25:00,330,0.0,0.0
2023-08-14 18:25:00,331,816.0,655.41748
2023-08-14 18:25:00,332,813.0,650.29126
2023-08-14 18:25:00,333,0.0,0.0
2023-08-14 18:25:00,334,67.0,66.5
2023-08-14 18:25:00,335,67.0,66.5
2023-08-14 18:25:00,336,49.0,49.0
2023-08-14 18:25:00,337,36.5,36.5
2023-08-14 18:25:00,338,36.5,36.5
2023-08-14 18:25:00,339,29.0,29.0
2023-08-14 18:25:00,340,818.0,674.510864
2023-08-14 18:25:00,341,817.0,673.598145
2023-08-14 18:25:00,342,166.0,135.0
2023-08-14 18:25:00,343,167.0,135.0
2023-08-14 18:25:00,344,0.0,0.0
2023-08-14 18:25:00,345,100.0,79.998932
2023-08-14 18:25:00,346,114.0,80.0
2023-08-14 18:25:00,347,188.0,163.0
2023-08-14 18:25:00,348,0.0,0.0
2023-08-14 18:25:00,349,0.0,0.0
2023-08-14 18:25:00,350,0.0,0.0
2023-08-14 18:25:00,351,0.0,0.0
2023-08-14 18:25:00,352,0.0,0.0
2023-08-14 18:25:00,353,0.0,0.0
2023-08-14 18:25:00,354,0.0,0.0
2023-08-14 18:25:00,355,0.0,0.0
2023-08-14 18:25:00,356,0.0,0.0
2023-08-14 18:25:00,357,0.0,0.0
2023-08-14 18:25:00,358,0.0,0.0
2023-08-14 18:25:00,359,20.0,10.000153
2023-08-14 18:25:00,360,0.0,0.0
2023-08-14 18:25:00,361,0.0,0.0
2023-08-14 18:25:00,362,0.0,0.0
2023-08-14 18:25:00,363,0.0,0.0
2023-08-14 18:25:00,366,378.487396,355.0
2023-08-14 18:25:00,367,379.159668,355.0
2023-08-14 18:25:00,368,0.0,0.0
2023-08-14 18:25:00,369,0.0,0.0
2023-08-14 18:25:00,370,0.0,0.0
2023-08-14 18:25:00,371,0.0,0.0
2023-08-14 18:25:00,372,0.0,0.0
2023-08-14 18:25:00,373,86.0,69.917511
2023-08-14 18:25:00,374,86.0,69.917511
2023-08-14 18:25:00,375,84.0,69.917511
2023-08-14 18:25:00,376,160.5,158.0
2023-08-14 18:25:00,377,160.5,158.0
2023-08-14 18:25:00,378,150.0,125.0
2023-08-14 18:25:00,379,37.0,37.0
2023-08-14 18:25:00,380,0.0,0.0
2023-08-14 18:25:00,381,18.5,11.0
2023-08-14 18:25:00,382,157.5,127.972534
2023-08-14 18:25:00,383,157.5,127.972534
2023-08-14 18:25:00,384,175.0,127.972534
2023-08-14 18:25:00,385,264.0,181.044983
2023-08-14 18:25:00,386,264.0,181.533264
2023-08-14 18:25:00,387,274.0,202.0
2023-08-14 18:25:00,388,263.5,181.319641
2023-08-14 18:25:00,389,263.5,180.755005
2023-08-14 18:25:00,390,274.0,202.0
2023-08-14 18:25:00,419,286.0,190.002136
2023-08-14 18:25:00,420,286.0,190.002136
2023-08-14 18:25:00,421,267.0,190.002136
2023-08-14 18:25:00,422,249.0,180.0
2023-08-14 18:25:00,423,249.0,180.0
2023-08-14 18:25:00,432,277.0,216.0
2023-08-14 18:25:00,433,403.0,254.0
2023-08-14 18:25:00,434,263.0,180.013397
2023-08-14 18:25:00,435,263.0,180.013397
2023-08-14 18:25:00,436,265.5,180.013397
2023-08-14 18:25:00,437,265.5,180.013397
2023-08-14 18:25:00,438,266.0,208.0
2023-08-14 18:25:00,439,268.0,208.0
2023-08-14 18:25:00,440,0.0,0.0
2023-08-14 18:25:00,441,0.0,0.0
2023-08-14 18:25:00,442,0.0,0.0
2023-08-14 18:25:00,443,0.0,0.0
2023-08-14 18:25:00,444,0.0,0.0
2023-08-14 18:25:00,450,214.0,210.0
2023-08-14 18:25:00,451,82.0,82.0
2023-08-14 18:25:00,452,234.0,230.0
2023-08-14 18:25:00,453,112.0,112.0
2023-08-14 18:25:00,459,425.0,264.399994
2023-08-14 18:25:00,467,12.0,5.000153
2023-08-14 18:25:00,468,12.0,4.000366
2023-08-14 18:25:00,469,5.000153,1.600391
2023-08-14 18:25:00,471,5.243683,0.0
2023-08-14 18:25:00,472,213.0,180.0
2023-08-14 18:25:00,473,124.0,90.0
2023-08-14 18:25:00,474,216.0,180.0
2023-08-14 18:25:00,475,124.0,90.0
2023-08-14 18:25:00,477,246.5,164.0
2023-08-14 18:25:00,478,246.5,164.0
2023-08-14 18:25:00,479,253.0,163.986282
2023-08-14 18:25:00,480,244.5,164.0
2023-08-14 18:25:00,481,244.5,164.0
2023-08-14 18:25:00,482,252.0,163.986282
2023-08-14 18:25:00,485,45.0,20.00061
2023-08-14 18:25:00,486,45.0,20.00061
2023-08-14 18:25:00,487,0.0,0.0
2023-08-14 18:25:00,488,22.999725,13.000565
2023-08-14 18:25:00,489,991.0,795.0
2023-08-14 18:25:00,490,993.0,795.0
2023-08-14 18:25:00,491,963.0,791.0
2023-08-14 18:25:00,492,965.0,786.0
2023-08-14 18:25:00,493,994.0,795.0
2023-08-14 18:25:00,494,987.0,795.0
2023-08-14 18:25:00,495,0.0,0.0
2023-08-14 18:25:00,496,299.999908,200.0
2023-08-14 18:25:00,497,399.994598,240.001312
2023-08-14 18:25:00,498,0.0,0.0
2023-08-14 18:25:00,499,345.0,265.0
2023-08-14 18:25:00,501,279.5,158.003479
2023-08-14 18:25:00,502,261.427612,261.427612
2023-08-14 18:25:00,503,286.0,200.0
2023-08-14 18:25:00,507,135.0,59.001785
2023-08-14 18:25:00,508,139.199997,106.0
2023-08-14 18:25:00,511,0.0,0.0
2023-08-14 18:25:00,512,0.0,0.0
2023-08-14 18:25:00,513,314.0,150.0
2023-08-14 18:25:00,514,136.0,120.0
2023-08-14 18:25:00,516,850.012939,749.988525
2023-08-14 18:25:00,521,939.0,781.663025
2023-08-14 18:25:00,522,939.0,771.157043
2023-08-14 18:25:00,523,0.0,0.0
2023-08-14 18:25:00,524,0.0,0.0
2023-08-14 18:25:00,525,0.0,0.0
2023-08-14 18:25:00,526,259.0,131.0
2023-08-14 18:25:00,527,1357.0,1058.099976
2023-08-14 18:25:00,528,259.0,131.0
2023-08-14 18:25:00,529,707.269226,577.0
2023-08-14 18:25:00,530,716.826904,577.0
2023-08-14 18:25:00,533,0.0,0.0
2023-08-14 18:25:00,534,0.0,0.0
2023-08-14 18:25:00,535,0.0,0.0
2023-08-14 18:25:00,536,0.0,0.0
2023-08-14 18:25:00,537,0.0,0.0
2023-08-14 18:25:00,538,0.0,0.0
2023-08-14 18:25:00,539,330.0,168.0
2023-08-14 18:25:00,540,157.0,84.0
2023-08-14 18:25:00,541,18.951603,0.0
2023-08-14 18:25:00,542,0.0,0.0
2023-08-14 18:25:00,544,1012.0,795.0
2023-08-14 18:25:00,545,1012.0,795.0
2023-08-14 18:25:00,546,342.0,186.0
2023-08-14 18:25:00,547,342.0,186.0
2023-08-14 18:25:00,548,326.0,254.0
2023-08-14 18:25:00,549,223.0,119.992676
2023-08-14 18:25:00,550,118.0,59.996338
2023-08-14 18:25:00,554,0.0,0.0
2023-08-14 18:25:00,555,703.033264,665.414062
2023-08-14 18:25:00,556,0.0,0.0
2023-08-14 18:25:00,557,0.0,0.0
2023-08-14 18:30:00,1,50.0,40.000244
2023-08-14 18:30:00,2,0.0,0.0
2023-08-14 18:30:00,3,0.0,0.0
2023-08-14 18:30:00,4,479.996735,398.454834
2023-08-14 18:30:00,5,0.0,0.0
2023-08-14 18:30:00,6,479.996735,393.466949
2023-08-14 18:30:00,7,479.996735,398.598236
2023-08-14 18:30:00,8,0.0,0.0
2023-08-14 18:30:00,9,479.79837,372.627716
2023-08-14 18:30:00,10,0.0,0.0
2023-08-14 18:30:00,11,350.0,200.0
2023-08-14 18:30:00,12,0.0,0.0
2023-08-14 18:30:00,15,522.0,477.543457
2023-08-14 18:30:00,16,524.0,479.695129
2023-08-14 18:30:00,17,462.646698,422.646698
2023-08-14 18:30:00,18,465.486755,425.486755
2023-08-14 18:30:00,27,615.0,615.0
2023-08-14 18:30:00,28,0.0,0.0
2023-08-14 18:30:00,29,612.0,612.0
2023-08-14 18:30:00,33,0.0,0.0
2023-08-14 18:30:00,36,987.0,795.0
2023-08-14 18:30:00,37,978.0,795.0
2023-08-14 18:30:00,43,359.0,267.0
2023-08-14 18:30:00,46,506.0,446.746918
2023-08-14 18:30:00,47,0.0,0.0
2023-08-14 18:30:00,48,462.688873,409.872833
2023-08-14 18:30:00,49,0.0,0.0
2023-08-14 18:30:00,50,0.0,0.0
2023-08-14 18:30:00,51,463.0,405.012726
2023-08-14 18:30:00,52,0.0,0.0
2023-08-14 18:30:00,53,0.0,0.0
2023-08-14 18:30:00,54,0.0,0.0
2023-08-14 18:30:00,55,132.5,112.0
2023-08-14 18:30:00,56,132.5,112.0
2023-08-14 18:30:00,57,171.0,150.0
2023-08-14 18:30:00,58,0.0,0.0
2023-08-14 18:30:00,59,0.0,0.0
2023-08-14 18:30:00,60,0.0,0.0
2023-08-14 18:30:00,61,463.0,392.834351
2023-08-14 18:30:00,62,461.0,391.515747
2023-08-14 18:30:00,63,0.0,0.0
2023-08-14 18:30:00,64,356.25,281.526428
2023-08-14 18:30:00,65,347.981232,294.694
2023-08-14 18:30:00,66,350.907257,298.438263
2023-08-14 18:30:00,67,356.511139,314.952545
2023-08-14 18:30:00,68,345.080109,303.992584
2023-08-14 18:30:00,69,855.098022,670.0
2023-08-14 18:30:00,70,853.352966,680.692383
2023-08-14 18:30:00,71,43.5,25.002136
2023-08-14 18:30:00,72,43.5,25.002136
2023-08-14 18:30:00,73,0.0,0.0
2023-08-14 18:30:00,74,0.0,0.0
2023-08-14 18:30:00,75,0.0,0.0
2023-08-14 18:30:00,76,0.0,0.0
2023-08-14 18:30:00,77,0.0,0.0
2023-08-14 18:30:00,78,157.0,110.005325
2023-08-14 18:30:00,79,157.0,110.005325
2023-08-14 18:30:00,80,157.0,130.0
2023-08-14 18:30:00,83,440.565643,389.312042
2023-08-14 18:30:00,84,429.623749,374.778168
2023-08-14 18:30:00,85,449.869965,393.764191
2023-08-14 18:30:00,86,449.770721,381.355621
2023-08-14 18:30:00,87,467.0,394.520325
2023-08-14 18:30:00,88,0.0,0.0
2023-08-14 18:30:00,89,455.993927,369.937042
2023-08-14 18:30:00,90,457.0,358.493317
2023-08-14 18:30:00,91,0.0,0.0
2023-08-14 18:30:00,92,947.169434,765.598694
2023-08-14 18:30:00,95,0.0,0.0
2023-08-14 18:30:00,96,0.0,0.0
2023-08-14 18:30:00,97,0.0,0.0
2023-08-14 18:30:00,98,0.0,0.0
2023-08-14 18:30:00,99,345.910339,249.004303
2023-08-14 18:30:00,100,0.0,0.0
2023-08-14 18:30:00,101,0.0,0.0
2023-08-14 18:30:00,102,0.0,0.0
2023-08-14 18:30:00,103,0.0,0.0
2023-08-14 18:30:00,104,0.0,0.0
2023-08-14 18:30:00,105,0.0,0.0
2023-08-14 18:30:00,106,0.0,0.0
2023-08-14 18:30:00,107,0.0,0.0
2023-08-14 18:30:00,108,0.0,0.0
2023-08-14 18:30:00,112,0.0,0.0
2023-08-14 18:30:00,113,33.0,33.0
2023-08-14 18:30:00,114,11.0,10.0
2023-08-14 18:30:00,115,921.0,766.772949
2023-08-14 18:30:00,116,0.0,0.0
2023-08-14 18:30:00,117,0.0,0.0
2023-08-14 18:30:00,118,104.5,60.000153
2023-08-14 18:30:00,119,0.0,0.0
2023-08-14 18:30:00,120,0.0,0.0
2023-08-14 18:30:00,126,0.0,0.0
2023-08-14 18:30:00,127,11.0,8.0
2023-08-14 18:30:00,128,993.0,750.0
2023-08-14 18:30:00,129,990.0,750.0
2023-08-14 18:30:00,130,0.0,0.0
2023-08-14 18:30:00,131,983.0,718.0
2023-08-14 18:30:00,132,936.0,758.0
2023-08-14 18:30:00,133,955.0,755.0
2023-08-14 18:30:00,134,0.0,0.0
2023-08-14 18:30:00,135,291.0,233.787811
2023-08-14 18:30:00,136,153.0,109.996994
2023-08-14 18:30:00,137,153.0,109.996994
2023-08-14 18:30:00,138,178.0,118.0
2023-08-14 18:30:00,139,278.5,193.0
2023-08-14 18:30:00,140,278.5,193.0
2023-08-14 18:30:00,141,270.0,188.0
2023-08-14 18:30:00,142,162.5,88.0
2023-08-14 18:30:00,143,162.5,89.143059
2023-08-14 18:30:00,144,178.0,104.0
2023-08-14 18:30:00,145,160.0,88.436272
2023-08-14 18:30:00,146,160.0,88.436272
2023-08-14 18:30:00,147,173.0,104.0
2023-08-14 18:30:00,150,36.5,33.0
2023-08-14 18:30:00,151,0.0,0.0
2023-08-14 18:30:00,152,17.5,11.0
2023-08-14 18:30:00,153,0.0,0.0
2023-08-14 18:30:00,154,227.0,134.0
2023-08-14 18:30:00,155,121.0,67.0
2023-08-14 18:30:00,156,375.99942,340.0
2023-08-14 18:30:00,158,0.0,0.0
2023-08-14 18:30:00,159,998.0,795.0
2023-08-14 18:30:00,160,0.0,0.0
2023-08-14 18:30:00,161,299.998077,220.003342
2023-08-14 18:30:00,162,0.0,0.0
2023-08-14 18:30:00,166,0.0,0.0
2023-08-14 18:30:00,167,0.0,0.0
2023-08-14 18:30:00,168,0.0,0.0
2023-08-14 18:30:00,169,0.0,0.0
2023-08-14 18:30:00,170,0.0,0.0
2023-08-14 18:30:00,171,0.0,0.0
2023-08-14 18:30:00,172,0.0,0.0
2023-08-14 18:30:00,173,0.0,0.0
2023-08-14 18:30:00,174,0.0,0.0
2023-08-14 18:30:00,175,282.174103,152.0
2023-08-14 18:30:00,176,285.0,153.843781
2023-08-14 18:30:00,177,296.0,214.0
2023-08-14 18:30:00,178,148.5,115.997803
2023-08-14 18:30:00,179,148.5,115.997803
2023-08-14 18:30:00,180,176.0,124.0
2023-08-14 18:30:00,181,150.5,115.997803
2023-08-14 18:30:00,182,150.5,115.997803
2023-08-14 18:30:00,183,174.0,120.0
2023-08-14 18:30:00,184,148.0,115.997803
2023-08-14 18:30:00,185,148.0,115.997803
2023-08-14 18:30:00,186,176.0,122.0
2023-08-14 18:30:00,187,149.995422,119.995728
2023-08-14 18:30:00,188,149.995422,119.995728
2023-08-14 18:30:00,189,176.0,120.0
2023-08-14 18:30:00,190,987.0,795.0
2023-08-14 18:30:00,191,987.0,795.0
2023-08-14 18:30:00,193,12.578156,11.999903
2023-08-14 18:30:00,194,12.578156,11.999903
2023-08-14 18:30:00,195,25.72805,10.0
2023-08-14 18:30:00,196,0.0,0.0
2023-08-14 18:30:00,197,200.0,120.900131
2023-08-14 18:30:00,198,0.0,0.0
2023-08-14 18:30:00,200,0.0,0.0
2023-08-14 18:30:00,207,72.0,60.0
2023-08-14 18:30:00,208,72.0,60.0
2023-08-14 18:30:00,209,72.0,60.0
2023-08-14 18:30:00,210,72.0,60.0
2023-08-14 18:30:00,211,72.0,60.0
2023-08-14 18:30:00,212,177.0,149.555969
2023-08-14 18:30:00,213,70.333336,67.0
2023-08-14 18:30:00,214,70.333336,67.0
2023-08-14 18:30:00,215,70.333336,67.0
2023-08-14 18:30:00,216,114.0,111.0
2023-08-14 18:30:00,217,0.0,0.0
2023-08-14 18:30:00,218,22.5,20.99826
2023-08-14 18:30:00,219,22.5,20.99826
2023-08-14 18:30:00,220,22.5,20.99826
2023-08-14 18:30:00,231,0.0,0.0
2023-08-14 18:30:00,232,0.0,0.0
2023-08-14 18:30:00,233,0.0,0.0
2023-08-14 18:30:00,234,0.0,0.0
2023-08-14 18:30:00,237,0.0,0.0
2023-08-14 18:30:00,238,0.0,0.0
2023-08-14 18:30:00,240,270.0,200.0
2023-08-14 18:30:00,241,133.0,100.0
2023-08-14 18:30:00,242,141.0,132.0
2023-08-14 18:30:00,243,166.0,163.5
2023-08-14 18:30:00,244,166.0,163.5
2023-08-14 18:30:00,247,71.0,70.0
2023-08-14 18:30:00,248,65.0,64.0
2023-08-14 18:30:00,249,149.333328,99.498901
2023-08-14 18:30:00,250,149.333328,99.334106
2023-08-14 18:30:00,251,149.333328,99.590454
2023-08-14 18:30:00,252,249.0,195.0
2023-08-14 18:30:00,253,99.0,98.0
2023-08-14 18:30:00,254,40.0,40.0
2023-08-14 18:30:00,255,236.5,167.0
2023-08-14 18:30:00,256,236.5,167.0
2023-08-14 18:30:00,257,259.0,216.0
2023-08-14 18:30:00,258,241.5,162.007477
2023-08-14 18:30:00,259,241.5,162.007477
2023-08-14 18:30:00,260,246.0,208.0
2023-08-14 18:30:00,264,10.000229,5.000229
2023-08-14 18:30:00,265,10.000229,5.000229
2023-08-14 18:30:00,266,298.41449,230.0
2023-08-14 18:30:00,267,0.0,0.0
2023-08-14 18:30:00,268,229.0,131.0
2023-08-14 18:30:00,269,229.0,131.0
2023-08-14 18:30:00,270,233.0,131.0
2023-08-14 18:30:00,271,84.822235,75.0
2023-08-14 18:30:00,272,84.822235,75.0
2023-08-14 18:30:00,273,84.822235,75.0
2023-08-14 18:30:00,274,112.5,112.5
2023-08-14 18:30:00,275,155.0,100.0
2023-08-14 18:30:00,276,74.0,50.0
2023-08-14 18:30:00,277,148.0,100.0
2023-08-14 18:30:00,278,68.0,50.0
2023-08-14 18:30:00,279,155.0,100.0
2023-08-14 18:30:00,280,69.0,50.0
2023-08-14 18:30:00,281,156.0,100.0
2023-08-14 18:30:00,282,74.0,50.0
2023-08-14 18:30:00,283,156.0,100.0
2023-08-14 18:30:00,284,71.0,50.0
2023-08-14 18:30:00,285,155.0,100.0
2023-08-14 18:30:00,286,71.0,50.0
2023-08-14 18:30:00,287,156.0,100.0
2023-08-14 18:30:00,288,71.0,50.0
2023-08-14 18:30:00,289,157.0,100.0
2023-08-14 18:30:00,290,71.0,50.0
2023-08-14 18:30:00,291,0.0,0.0
2023-08-14 18:30:00,292,0.0,0.0
2023-08-14 18:30:00,293,0.0,0.0
2023-08-14 18:30:00,294,0.0,0.0
2023-08-14 18:30:00,299,174.0,123.99823
2023-08-14 18:30:00,300,174.0,123.99823
2023-08-14 18:30:00,301,172.5,123.99823
2023-08-14 18:30:00,302,172.5,123.99823
2023-08-14 18:30:00,303,204.0,132.0
2023-08-14 18:30:00,304,204.0,132.0
2023-08-14 18:30:00,305,359.0,215.001404
2023-08-14 18:30:00,306,343.0,286.0
2023-08-14 18:30:00,307,354.0,200.004578
2023-08-14 18:30:00,308,140.0,119.995728
2023-08-14 18:30:00,309,140.0,119.995728
2023-08-14 18:30:00,310,159.0,122.0
2023-08-14 18:30:00,311,144.5,119.995728
2023-08-14 18:30:00,312,144.5,119.995728
2023-08-14 18:30:00,313,163.0,122.0
2023-08-14 18:30:00,314,142.0,119.995728
2023-08-14 18:30:00,315,142.0,119.995728
2023-08-14 18:30:00,316,163.0,122.0
2023-08-14 18:30:00,317,138.0,119.995728
2023-08-14 18:30:00,318,138.0,119.995728
2023-08-14 18:30:00,319,163.0,122.0
2023-08-14 18:30:00,320,149.5,122.0
2023-08-14 18:30:00,321,149.5,122.0
2023-08-14 18:30:00,322,173.0,136.0
2023-08-14 18:30:00,323,154.5,122.0
2023-08-14 18:30:00,324,154.5,122.0
2023-08-14 18:30:00,325,166.0,136.0
2023-08-14 18:30:00,326,131.0,112.0
2023-08-14 18:30:00,327,131.0,112.0
2023-08-14 18:30:00,328,169.0,150.0
2023-08-14 18:30:00,329,0.0,0.0
2023-08-14 18:30:00,330,0.0,0.0
2023-08-14 18:30:00,331,816.0,650.436096
2023-08-14 18:30:00,332,813.0,645.830933
2023-08-14 18:30:00,333,0.0,0.0
2023-08-14 18:30:00,334,67.0,66.5
2023-08-14 18:30:00,335,67.0,66.5
2023-08-14 18:30:00,336,49.0,49.0
2023-08-14 18:30:00,337,36.5,36.5
2023-08-14 18:30:00,338,36.5,36.5
2023-08-14 18:30:00,339,29.0,29.0
2023-08-14 18:30:00,340,818.0,674.67688
2023-08-14 18:30:00,341,817.0,674.013062
2023-08-14 18:30:00,342,166.0,135.0
2023-08-14 18:30:00,343,167.0,135.0
2023-08-14 18:30:00,344,0.0,0.0
2023-08-14 18:30:00,345,100.0,79.998932
2023-08-14 18:30:00,346,114.0,80.0
2023-08-14 18:30:00,347,188.0,163.0
2023-08-14 18:30:00,348,0.0,0.0
2023-08-14 18:30:00,349,0.0,0.0
2023-08-14 18:30:00,350,0.0,0.0
2023-08-14 18:30:00,351,0.0,0.0
2023-08-14 18:30:00,352,0.0,0.0
2023-08-14 18:30:00,353,0.0,0.0
2023-08-14 18:30:00,354,0.0,0.0
2023-08-14 18:30:00,355,0.0,0.0
2023-08-14 18:30:00,356,0.0,0.0
2023-08-14 18:30:00,357,0.0,0.0
2023-08-14 18:30:00,358,0.0,0.0
2023-08-14 18:30:00,359,20.0,10.000153
2023-08-14 18:30:00,360,0.0,0.0
2023-08-14 18:30:00,361,0.0,0.0
2023-08-14 18:30:00,362,0.0,0.0
2023-08-14 18:30:00,363,0.0,0.0
2023-08-14 18:30:00,366,378.487396,355.0
2023-08-14 18:30:00,367,379.159668,355.0
2023-08-14 18:30:00,368,0.0,0.0
2023-08-14 18:30:00,369,0.0,0.0
2023-08-14 18:30:00,370,0.0,0.0
2023-08-14 18:30:00,371,0.0,0.0
2023-08-14 18:30:00,372,0.0,0.0
2023-08-14 18:30:00,373,86.0,69.917511
2023-08-14 18:30:00,374,86.0,69.917511
2023-08-14 18:30:00,375,84.0,69.917511
2023-08-14 18:30:00,376,160.5,158.0
2023-08-14 18:30:00,377,160.5,158.0
2023-08-14 18:30:00,378,150.0,125.0
2023-08-14 18:30:00,379,37.0,37.0
2023-08-14 18:30:00,380,0.0,0.0
2023-08-14 18:30:00,381,18.5,11.0
2023-08-14 18:30:00,382,157.5,127.972534
2023-08-14 18:30:00,383,157.5,127.972534
2023-08-14 18:30:00,384,175.0,127.972534
2023-08-14 18:30:00,385,264.0,181.014465
2023-08-14 18:30:00,386,264.0,181.258606
2023-08-14 18:30:00,387,274.0,202.0
2023-08-14 18:30:00,388,263.5,181.273865
2023-08-14 18:30:00,389,263.5,180.755005
2023-08-14 18:30:00,390,274.0,202.0
2023-08-14 18:30:00,419,286.0,190.002136
2023-08-14 18:30:00,420,286.0,190.002136
2023-08-14 18:30:00,421,267.0,190.002136
2023-08-14 18:30:00,422,249.0,180.0
2023-08-14 18:30:00,423,249.0,180.0
2023-08-14 18:30:00,432,277.0,216.0
2023-08-14 18:30:00,433,403.0,254.0
2023-08-14 18:30:00,434,263.0,180.013397
2023-08-14 18:30:00,435,263.0,180.013397
2023-08-14 18:30:00,436,265.5,180.013397
2023-08-14 18:30:00,437,265.5,180.013397
2023-08-14 18:30:00,438,266.0,208.0
2023-08-14 18:30:00,439,268.0,208.0
2023-08-14 18:30:00,440,0.0,0.0
2023-08-14 18:30:00,441,0.0,0.0
2023-08-14 18:30:00,442,0.0,0.0
2023-08-14 18:30:00,443,0.0,0.0
2023-08-14 18:30:00,444,0.0,0.0
2023-08-14 18:30:00,450,214.0,210.0
2023-08-14 18:30:00,451,82.0,82.0
2023-08-14 18:30:00,452,234.0,230.0
2023-08-14 18:30:00,453,112.0,112.0
2023-08-14 18:30:00,459,425.0,264.399994
2023-08-14 18:30:00,467,12.0,5.000153
2023-08-14 18:30:00,468,12.0,4.000366
2023-08-14 18:30:00,469,5.000153,1.600391
2023-08-14 18:30:00,471,4.884863,0.0
2023-08-14 18:30:00,472,213.0,180.0
2023-08-14 18:30:00,473,124.0,90.0
2023-08-14 18:30:00,474,216.0,180.0
2023-08-14 18:30:00,475,124.0,90.0
2023-08-14 18:30:00,477,246.5,164.0
2023-08-14 18:30:00,478,246.5,164.0
2023-08-14 18:30:00,479,253.0,163.986282
2023-08-14 18:30:00,480,244.5,164.0
2023-08-14 18:30:00,481,244.5,164.0
2023-08-14 18:30:00,482,252.0,163.986282
2023-08-14 18:30:00,485,45.0,20.00061
2023-08-14 18:30:00,486,45.0,20.00061
2023-08-14 18:30:00,487,0.0,0.0
2023-08-14 18:30:00,488,22.999725,13.000565
2023-08-14 18:30:00,489,991.0,795.0
2023-08-14 18:30:00,490,993.0,795.0
2023-08-14 18:30:00,491,963.0,791.0
2023-08-14 18:30:00,492,965.0,786.0
2023-08-14 18:30:00,493,994.0,795.0
2023-08-14 18:30:00,494,987.0,795.0
2023-08-14 18:30:00,495,0.0,0.0
2023-08-14 18:30:00,496,299.999908,200.0
2023-08-14 18:30:00,497,399.994598,240.001312
2023-08-14 18:30:00,498,0.0,0.0
2023-08-14 18:30:00,499,345.0,265.0
2023-08-14 18:30:00,501,279.5,158.003479
2023-08-14 18:30:00,502,255.705444,255.705444
2023-08-14 18:30:00,503,286.0,200.0
2023-08-14 18:30:00,507,135.0,59.001785
2023-08-14 18:30:00,508,139.199997,106.0
2023-08-14 18:30:00,511,0.0,0.0
2023-08-14 18:30:00,512,0.0,0.0
2023-08-14 18:30:00,513,314.0,150.0
2023-08-14 18:30:00,514,136.0,120.0
2023-08-14 18:30:00,516,850.012939,749.988525
2023-08-14 18:30:00,521,939.0,773.365417
2023-08-14 18:30:00,522,939.0,755.924377
2023-08-14 18:30:00,523,0.0,0.0
2023-08-14 18:30:00,524,0.0,0.0
2023-08-14 18:30:00,525,0.0,0.0
2023-08-14 18:30:00,526,259.0,131.0
2023-08-14 18:30:00,527,1357.0,1058.099976
2023-08-14 18:30:00,528,259.0,131.0
2023-08-14 18:30:00,529,707.269226,577.0
2023-08-14 18:30:00,530,716.826904,577.0
2023-08-14 18:30:00,533,0.0,0.0
2023-08-14 18:30:00,534,0.0,0.0
2023-08-14 18:30:00,535,0.0,0.0
2023-08-14 18:30:00,536,0.0,0.0
2023-08-14 18:30:00,537,0.0,0.0
2023-08-14 18:30:00,538,0.0,0.0
2023-08-14 18:30:00,539,330.0,168.0
2023-08-14 18:30:00,540,157.0,84.0
2023-08-14 18:30:00,541,18.911896,0.0
2023-08-14 18:30:00,542,0.0,0.0
2023-08-14 18:30:00,544,1012.0,795.0
2023-08-14 18:30:00,545,1012.0,795.0
2023-08-14 18:30:00,546,342.0,186.0
2023-08-14 18:30:00,547,342.0,186.0
2023-08-14 18:30:00,548,326.0,254.0
2023-08-14 18:30:00,549,223.0,119.992676
2023-08-14 18:30:00,550,118.0,59.996338
2023-08-14 18:30:00,554,0.0,0.0
2023-08-14 18:30:00,555,703.033264,665.414062
2023-08-14 18:30:00,556,0.0,0.0
2023-08-14 18:30:00,557,0.0,0.0
2023-08-14 18:35:00,1,50.0,40.000244
2023-08-14 18:35:00,2,0.0,0.0
2023-08-14 18:35:00,3,0.0,0.0
2023-08-14 18:35:00,4,479.996735,398.004578
2023-08-14 18:35:00,5,0.0,0.0
2023-08-14 18:35:00,6,479.996735,394.507629
2023-08-14 18:35:00,7,479.996735,397.924591
2023-08-14 18:35:00,8,0.0,0.0
2023-08-14 18:35:00,9,479.79837,372.299133
2023-08-14 18:35:00,10,0.0,0.0
2023-08-14 18:35:00,11,350.0,200.0
2023-08-14 18:35:00,12,0.0,0.0
2023-08-14 18:35:00,15,522.0,474.481781
2023-08-14 18:35:00,16,524.0,479.516815
2023-08-14 18:35:00,17,461.251068,421.251068
2023-08-14 18:35:00,18,465.141724,425.141724
2023-08-14 18:35:00,27,615.0,615.0
2023-08-14 18:35:00,28,0.0,0.0
2023-08-14 18:35:00,29,612.0,612.0
2023-08-14 18:35:00,33,0.0,0.0
2023-08-14 18:35:00,36,987.0,795.0
2023-08-14 18:35:00,37,978.0,795.0
2023-08-14 18:35:00,43,359.0,267.0
2023-08-14 18:35:00,46,506.0,445.009064
2023-08-14 18:35:00,47,0.0,0.0
2023-08-14 18:35:00,48,462.688873,410.567047
2023-08-14 18:35:00,49,0.0,0.0
2023-08-14 18:35:00,50,0.0,0.0
2023-08-14 18:35:00,51,463.0,405.012726
2023-08-14 18:35:00,52,0.0,0.0
2023-08-14 18:35:00,53,0.0,0.0
2023-08-14 18:35:00,54,0.0,0.0
2023-08-14 18:35:00,55,132.5,112.0
2023-08-14 18:35:00,56,132.5,112.0
2023-08-14 18:35:00,57,171.0,150.0
2023-08-14 18:35:00,58,0.0,0.0
2023-08-14 18:35:00,59,0.0,0.0
2023-08-14 18:35:00,60,0.0,0.0
2023-08-14 18:35:00,61,463.0,393.172089
2023-08-14 18:35:00,62,461.0,392.079102
2023-08-14 18:35:00,63,0.0,0.0
2023-08-14 18:35:00,64,356.25,281.785461
2023-08-14 18:35:00,65,347.981232,294.694
2023-08-14 18:35:00,66,350.907257,298.215118
2023-08-14 18:35:00,67,356.511139,314.952545
2023-08-14 18:35:00,68,345.080109,303.992584
2023-08-14 18:35:00,69,855.098022,670.0
2023-08-14 18:35:00,70,853.352966,680.692383
2023-08-14 18:35:00,71,43.5,25.002136
2023-08-14 18:35:00,72,43.5,25.002136
2023-08-14 18:35:00,73,0.0,0.0
2023-08-14 18:35:00,74,0.0,0.0
2023-08-14 18:35:00,75,0.0,0.0
2023-08-14 18:35:00,76,0.0,0.0
2023-08-14 18:35:00,77,0.0,0.0
2023-08-14 18:35:00,78,157.0,110.005325
2023-08-14 18:35:00,79,157.0,110.005325
2023-08-14 18:35:00,80,157.0,130.0
2023-08-14 18:35:00,83,440.565643,388.065094
2023-08-14 18:35:00,84,429.623749,375.670563
2023-08-14 18:35:00,85,449.894867,396.548492
2023-08-14 18:35:00,86,449.770721,385.016174
2023-08-14 18:35:00,87,467.0,395.117981
2023-08-14 18:35:00,88,0.0,0.0
2023-08-14 18:35:00,89,455.993927,370.901489
2023-08-14 18:35:00,90,457.0,363.199738
2023-08-14 18:35:00,91,0.0,0.0
2023-08-14 18:35:00,92,947.169434,761.682251
2023-08-14 18:35:00,95,0.0,0.0
2023-08-14 18:35:00,96,0.0,0.0
2023-08-14 18:35:00,97,0.0,0.0
2023-08-14 18:35:00,98,0.0,0.0
2023-08-14 18:35:00,99,347.505341,249.004303
2023-08-14 18:35:00,100,0.0,0.0
2023-08-14 18:35:00,101,0.0,0.0
2023-08-14 18:35:00,102,0.0,0.0
2023-08-14 18:35:00,103,0.0,0.0
2023-08-14 18:35:00,104,0.0,0.0
2023-08-14 18:35:00,105,0.0,0.0
2023-08-14 18:35:00,106,0.0,0.0
2023-08-14 18:35:00,107,0.0,0.0
2023-08-14 18:35:00,108,0.0,0.0
2023-08-14 18:35:00,112,0.0,0.0
2023-08-14 18:35:00,113,33.0,33.0
2023-08-14 18:35:00,114,11.0,10.0
2023-08-14 18:35:00,115,921.0,759.388184
2023-08-14 18:35:00,116,0.0,0.0
2023-08-14 18:35:00,117,0.0,0.0
2023-08-14 18:35:00,118,104.5,60.000153
2023-08-14 18:35:00,119,0.0,0.0
2023-08-14 18:35:00,120,0.0,0.0
2023-08-14 18:35:00,126,0.0,0.0
2023-08-14 18:35:00,127,11.0,8.0
2023-08-14 18:35:00,128,993.0,750.0
2023-08-14 18:35:00,129,990.0,750.0
2023-08-14 18:35:00,130,0.0,0.0
2023-08-14 18:35:00,131,983.0,718.0
2023-08-14 18:35:00,132,936.0,758.0
2023-08-14 18:35:00,133,955.0,755.0
2023-08-14 18:35:00,134,0.0,0.0
2023-08-14 18:35:00,135,291.0,234.046265
2023-08-14 18:35:00,136,153.0,109.996994
2023-08-14 18:35:00,137,153.0,109.996994
2023-08-14 18:35:00,138,178.0,118.0
2023-08-14 18:35:00,139,278.5,193.0
2023-08-14 18:35:00,140,278.5,193.0
2023-08-14 18:35:00,141,270.0,188.0
2023-08-14 18:35:00,142,162.5,88.0
2023-08-14 18:35:00,143,162.5,89.143059
2023-08-14 18:35:00,144,178.0,104.0
2023-08-14 18:35:00,145,160.0,88.436272
2023-08-14 18:35:00,146,160.0,88.436272
2023-08-14 18:35:00,147,173.0,104.0
2023-08-14 18:35:00,150,36.5,33.0
2023-08-14 18:35:00,151,0.0,0.0
2023-08-14 18:35:00,152,17.5,11.0
2023-08-14 18:35:00,153,0.0,0.0
2023-08-14 18:35:00,154,227.0,134.0
2023-08-14 18:35:00,155,121.0,67.0
2023-08-14 18:35:00,156,375.99942,340.0
2023-08-14 18:35:00,158,0.0,0.0
2023-08-14 18:35:00,159,998.0,795.0
2023-08-14 18:35:00,160,0.0,0.0
2023-08-14 18:35:00,161,299.998077,220.003342
2023-08-14 18:35:00,162,0.0,0.0
2023-08-14 18:35:00,166,0.0,0.0
2023-08-14 18:35:00,167,0.0,0.0
2023-08-14 18:35:00,168,0.0,0.0
2023-08-14 18:35:00,169,0.0,0.0
2023-08-14 18:35:00,170,0.0,0.0
2023-08-14 18:35:00,171,0.0,0.0
2023-08-14 18:35:00,172,0.0,0.0
2023-08-14 18:35:00,173,0.0,0.0
2023-08-14 18:35:00,174,0.0,0.0
2023-08-14 18:35:00,175,282.460236,152.0
2023-08-14 18:35:00,176,285.0,153.710236
2023-08-14 18:35:00,177,296.0,214.0
2023-08-14 18:35:00,178,148.5,115.997803
2023-08-14 18:35:00,179,148.5,115.997803
2023-08-14 18:35:00,180,176.0,124.0
2023-08-14 18:35:00,181,150.5,115.997803
2023-08-14 18:35:00,182,150.5,115.997803
2023-08-14 18:35:00,183,174.0,120.0
2023-08-14 18:35:00,184,148.0,115.997803
2023-08-14 18:35:00,185,148.0,115.997803
2023-08-14 18:35:00,186,176.0,122.0
2023-08-14 18:35:00,187,149.995422,119.995728
2023-08-14 18:35:00,188,149.995422,119.995728
2023-08-14 18:35:00,189,176.0,120.0
2023-08-14 18:35:00,190,987.0,795.0
2023-08-14 18:35:00,191,987.0,795.0
2023-08-14 18:35:00,193,12.578156,11.999903
2023-08-14 18:35:00,194,12.578156,11.999903
2023-08-14 18:35:00,195,25.72805,10.0
2023-08-14 18:35:00,196,0.0,0.0
2023-08-14 18:35:00,197,200.0,120.994431
2023-08-14 18:35:00,198,0.0,0.0
2023-08-14 18:35:00,200,0.0,0.0
2023-08-14 18:35:00,207,72.0,60.0
2023-08-14 18:35:00,208,72.0,60.0
2023-08-14 18:35:00,209,72.0,60.0
2023-08-14 18:35:00,210,72.0,60.0
2023-08-14 18:35:00,211,72.0,60.0
2023-08-14 18:35:00,212,177.0,149.555969
2023-08-14 18:35:00,213,70.333336,67.0
2023-08-14 18:35:00,214,70.333336,67.0
2023-08-14 18:35:00,215,70.333336,67.0
2023-08-14 18:35:00,216,114.0,111.0
2023-08-14 18:35:00,217,0.0,0.0
2023-08-14 18:35:00,218,22.5,20.99826
2023-08-14 18:35:00,219,22.5,20.99826
2023-08-14 18:35:00,220,22.5,20.99826
2023-08-14 18:35:00,231,0.0,0.0
2023-08-14 18:35:00,232,0.0,0.0
2023-08-14 18:35:00,233,0.0,0.0
2023-08-14 18:35:00,234,0.0,0.0
2023-08-14 18:35:00,237,0.0,0.0
2023-08-14 18:35:00,238,0.0,0.0
2023-08-14 18:35:00,240,270.0,200.0
2023-08-14 18:35:00,241,133.0,100.0
2023-08-14 18:35:00,242,141.0,132.0
2023-08-14 18:35:00,243,166.0,163.5
2023-08-14 18:35:00,244,166.0,163.5
2023-08-14 18:35:00,247,71.0,70.0
2023-08-14 18:35:00,248,65.0,64.0
2023-08-14 18:35:00,249,149.333328,99.553833
2023-08-14 18:35:00,250,149.333328,99.370728
2023-08-14 18:35:00,251,149.333328,99.590454
2023-08-14 18:35:00,252,249.0,195.0
2023-08-14 18:35:00,253,99.0,98.0
2023-08-14 18:35:00,254,40.0,40.0
2023-08-14 18:35:00,255,236.5,167.0
2023-08-14 18:35:00,256,236.5,167.0
2023-08-14 18:35:00,257,259.0,216.0
2023-08-14 18:35:00,258,241.5,162.007477
2023-08-14 18:35:00,259,241.5,162.007477
2023-08-14 18:35:00,260,246.0,208.0
2023-08-14 18:35:00,264,10.000229,5.000229
2023-08-14 18:35:00,265,10.000229,5.000229
2023-08-14 18:35:00,266,298.41449,230.0
2023-08-14 18:35:00,267,0.0,0.0
2023-08-14 18:35:00,268,229.0,131.0
2023-08-14 18:35:00,269,229.0,131.0
2023-08-14 18:35:00,270,233.0,131.0
2023-08-14 18:35:00,271,84.822235,75.0
2023-08-14 18:35:00,272,84.822235,75.0
2023-08-14 18:35:00,273,84.822235,75.0
2023-08-14 18:35:00,274,112.5,112.5
2023-08-14 18:35:00,275,155.0,100.0
2023-08-14 18:35:00,276,74.0,50.0
2023-08-14 18:35:00,277,148.0,100.0
2023-08-14 18:35:00,278,68.0,50.0
2023-08-14 18:35:00,279,155.0,100.0
2023-08-14 18:35:00,280,69.0,50.0
2023-08-14 18:35:00,281,156.0,100.0
2023-08-14 18:35:00,282,74.0,50.0
2023-08-14 18:35:00,283,156.0,100.0
2023-08-14 18:35:00,284,71.0,50.0
2023-08-14 18:35:00,285,155.0,100.0
2023-08-14 18:35:00,286,71.0,50.0
2023-08-14 18:35:00,287,156.0,100.0
2023-08-14 18:35:00,288,71.0,50.0
2023-08-14 18:35:00,289,157.0,100.0
2023-08-14 18:35:00,290,71.0,50.0
2023-08-14 18:35:00,291,0.0,0.0
2023-08-14 18:35:00,292,0.0,0.0
2023-08-14 18:35:00,293,0.0,0.0
2023-08-14 18:35:00,294,0.0,0.0
2023-08-14 18:35:00,299,174.0,123.99823
2023-08-14 18:35:00,300,174.0,123.99823
2023-08-14 18:35:00,301,172.5,123.99823
2023-08-14 18:35:00,302,172.5,123.99823
2023-08-14 18:35:00,303,204.0,132.0
2023-08-14 18:35:00,304,204.0,132.0
2023-08-14 18:35:00,305,359.0,215.001404
2023-08-14 18:35:00,306,343.0,286.0
2023-08-14 18:35:00,307,354.0,200.004578
2023-08-14 18:35:00,308,140.0,119.995728
2023-08-14 18:35:00,309,140.0,119.995728
2023-08-14 18:35:00,310,159.0,122.0
2023-08-14 18:35:00,311,144.5,119.995728
2023-08-14 18:35:00,312,144.5,119.995728
2023-08-14 18:35:00,313,163.0,122.0
2023-08-14 18:35:00,314,142.0,119.995728
2023-08-14 18:35:00,315,142.0,119.995728
2023-08-14 18:35:00,316,163.0,122.0
2023-08-14 18:35:00,317,138.0,119.995728
2023-08-14 18:35:00,318,138.0,119.995728
2023-08-14 18:35:00,319,163.0,122.0
2023-08-14 18:35:00,320,149.5,122.0
2023-08-14 18:35:00,321,149.5,122.0
2023-08-14 18:35:00,322,173.0,136.0
2023-08-14 18:35:00,323,154.5,122.0
2023-08-14 18:35:00,324,154.5,122.0
2023-08-14 18:35:00,325,166.0,136.0
2023-08-14 18:35:00,326,131.0,112.0
2023-08-14 18:35:00,327,131.0,112.0
2023-08-14 18:35:00,328,169.0,150.0
2023-08-14 18:35:00,329,0.0,0.0
2023-08-14 18:35:00,330,0.0,0.0
2023-08-14 18:35:00,331,816.0,648.564087
2023-08-14 18:35:00,332,813.0,645.706421
2023-08-14 18:35:00,333,0.0,0.0
2023-08-14 18:35:00,334,67.0,66.5
2023-08-14 18:35:00,335,67.0,66.5
2023-08-14 18:35:00,336,49.0,49.0
2023-08-14 18:35:00,337,36.5,36.5
2023-08-14 18:35:00,338,36.5,36.5
2023-08-14 18:35:00,339,29.0,29.0
2023-08-14 18:35:00,340,818.0,675.216187
2023-08-14 18:35:00,341,817.0,674.137573
2023-08-14 18:35:00,342,166.0,135.0
2023-08-14 18:35:00,343,167.0,135.0
2023-08-14 18:35:00,344,0.0,0.0
2023-08-14 18:35:00,345,100.0,79.998932
2023-08-14 18:35:00,346,114.0,80.0
2023-08-14 18:35:00,347,188.0,163.0
2023-08-14 18:35:00,348,0.0,0.0
2023-08-14 18:35:00,349,0.0,0.0
2023-08-14 18:35:00,350,0.0,0.0
2023-08-14 18:35:00,351,0.0,0.0
2023-08-14 18:35:00,352,0.0,0.0
2023-08-14 18:35:00,353,0.0,0.0
2023-08-14 18:35:00,354,0.0,0.0
2023-08-14 18:35:00,355,0.0,0.0
2023-08-14 18:35:00,356,0.0,0.0
2023-08-14 18:35:00,357,0.0,0.0
2023-08-14 18:35:00,358,0.0,0.0
2023-08-14 18:35:00,359,20.0,10.000153
2023-08-14 18:35:00,360,0.0,0.0
2023-08-14 18:35:00,361,0.0,0.0
2023-08-14 18:35:00,362,0.0,0.0
2023-08-14 18:35:00,363,0.0,0.0
2023-08-14 18:35:00,366,378.487396,355.0
2023-08-14 18:35:00,367,379.159668,355.0
2023-08-14 18:35:00,368,0.0,0.0
2023-08-14 18:35:00,369,0.0,0.0
2023-08-14 18:35:00,370,0.0,0.0
2023-08-14 18:35:00,371,0.0,0.0
2023-08-14 18:35:00,372,0.0,0.0
2023-08-14 18:35:00,373,86.0,69.917511
2023-08-14 18:35:00,374,86.0,69.917511
2023-08-14 18:35:00,375,84.0,69.917511
2023-08-14 18:35:00,376,160.5,158.0
2023-08-14 18:35:00,377,160.5,158.0
2023-08-14 18:35:00,378,150.0,125.0
2023-08-14 18:35:00,379,37.0,37.0
2023-08-14 18:35:00,380,0.0,0.0
2023-08-14 18:35:00,381,18.5,11.0
2023-08-14 18:35:00,382,157.5,127.972534
2023-08-14 18:35:00,383,157.5,127.972534
2023-08-14 18:35:00,384,175.0,127.972534
2023-08-14 18:35:00,385,264.0,181.014465
2023-08-14 18:35:00,386,264.0,181.685852
2023-08-14 18:35:00,387,274.0,202.0
2023-08-14 18:35:00,388,263.5,181.319641
2023-08-14 18:35:00,389,263.5,180.755005
2023-08-14 18:35:00,390,274.0,202.0
2023-08-14 18:35:00,419,286.0,190.002136
2023-08-14 18:35:00,420,286.0,190.002136
2023-08-14 18:35:00,421,267.0,190.002136
2023-08-14 18:35:00,422,249.0,180.0
2023-08-14 18:35:00,423,249.0,180.0
2023-08-14 18:35:00,432,277.0,216.0
2023-08-14 18:35:00,433,403.0,254.0
2023-08-14 18:35:00,434,263.0,180.013397
2023-08-14 18:35:00,435,263.0,180.013397
2023-08-14 18:35:00,436,265.5,180.013397
2023-08-14 18:35:00,437,265.5,180.013397
2023-08-14 18:35:00,438,266.0,208.0
2023-08-14 18:35:00,439,268.0,208.0
2023-08-14 18:35:00,440,0.0,0.0
2023-08-14 18:35:00,441,0.0,0.0
2023-08-14 18:35:00,442,0.0,0.0
2023-08-14 18:35:00,443,0.0,0.0
2023-08-14 18:35:00,444,0.0,0.0
2023-08-14 18:35:00,450,214.0,210.0
2023-08-14 18:35:00,451,82.0,82.0
2023-08-14 18:35:00,452,234.0,230.0
2023-08-14 18:35:00,453,112.0,112.0
2023-08-14 18:35:00,459,425.0,264.399994
2023-08-14 18:35:00,467,12.0,5.000153
2023-08-14 18:35:00,468,12.0,4.000366
2023-08-14 18:35:00,469,5.000153,1.600391
2023-08-14 18:35:00,471,4.307307,0.0
2023-08-14 18:35:00,472,213.0,180.0
2023-08-14 18:35:00,473,124.0,90.0
2023-08-14 18:35:00,474,216.0,180.0
2023-08-14 18:35:00,475,124.0,90.0
2023-08-14 18:35:00,477,246.5,164.0
2023-08-14 18:35:00,478,246.5,164.0
2023-08-14 18:35:00,479,253.0,163.986282
2023-08-14 18:35:00,480,244.5,164.0
2023-08-14 18:35:00,481,244.5,164.0
2023-08-14 18:35:00,482,252.0,163.986282
2023-08-14 18:35:00,485,45.0,20.00061
2023-08-14 18:35:00,486,45.0,20.00061
2023-08-14 18:35:00,487,0.0,0.0
2023-08-14 18:35:00,488,22.999725,13.000565
2023-08-14 18:35:00,489,991.0,795.0
2023-08-14 18:35:00,490,993.0,795.0
2023-08-14 18:35:00,491,963.0,791.0
2023-08-14 18:35:00,492,965.0,786.0
2023-08-14 18:35:00,493,994.0,795.0
2023-08-14 18:35:00,494,987.0,795.0
2023-08-14 18:35:00,495,0.0,0.0
2023-08-14 18:35:00,496,299.999908,200.0
2023-08-14 18:35:00,497,399.994598,240.001312
2023-08-14 18:35:00,498,0.0,0.0
2023-08-14 18:35:00,499,345.0,265.0
2023-08-14 18:35:00,501,279.5,158.003479
2023-08-14 18:35:00,502,256.987183,256.987183
2023-08-14 18:35:00,503,286.0,200.0
2023-08-14 18:35:00,507,135.0,59.001785
2023-08-14 18:35:00,508,139.199997,106.0
2023-08-14 18:35:00,511,0.0,0.0
2023-08-14 18:35:00,512,0.0,0.0
2023-08-14 18:35:00,513,314.0,150.0
2023-08-14 18:35:00,514,136.0,120.0
2023-08-14 18:35:00,516,850.012939,749.988525
2023-08-14 18:35:00,521,939.0,766.447205
2023-08-14 18:35:00,522,939.0,757.727356
2023-08-14 18:35:00,523,0.0,0.0
2023-08-14 18:35:00,524,0.0,0.0
2023-08-14 18:35:00,525,0.0,0.0
2023-08-14 18:35:00,526,259.0,131.0
2023-08-14 18:35:00,527,1357.0,1058.099976
2023-08-14 18:35:00,528,259.0,131.0
2023-08-14 18:35:00,529,707.269226,577.0
2023-08-14 18:35:00,530,716.826904,577.0
2023-08-14 18:35:00,533,0.0,0.0
2023-08-14 18:35:00,534,0.0,0.0
2023-08-14 18:35:00,535,0.0,0.0
2023-08-14 18:35:00,536,0.0,0.0
2023-08-14 18:35:00,537,0.0,0.0
2023-08-14 18:35:00,538,0.0,0.0
2023-08-14 18:35:00,539,330.0,168.0
2023-08-14 18:35:00,540,157.0,84.0
2023-08-14 18:35:00,541,18.921869,0.0
2023-08-14 18:35:00,542,0.0,0.0
2023-08-14 18:35:00,544,1012.0,795.0
2023-08-14 18:35:00,545,1012.0,795.0
2023-08-14 18:35:00,546,342.0,186.0
2023-08-14 18:35:00,547,342.0,186.0
2023-08-14 18:35:00,548,326.0,254.0
2023-08-14 18:35:00,549,223.0,119.992676
2023-08-14 18:35:00,550,118.0,59.996338
2023-08-14 18:35:00,554,0.0,0.0
2023-08-14 18:35:00,555,703.033264,665.414062
2023-08-14 18:35:00,556,0.0,0.0
2023-08-14 18:35:00,557,0.0,0.0
2023-08-14 18:40:00,1,50.0,40.000244
2023-08-14 18:40:00,2,0.0,0.0
2023-08-14 18:40:00,3,0.0,0.0
2023-08-14 18:40:00,4,479.996735,400.216431
2023-08-14 18:40:00,5,0.0,0.0
2023-08-14 18:40:00,6,479.996735,395.314728
2023-08-14 18:40:00,7,479.996735,399.369751
2023-08-14 18:40:00,8,0.0,0.0
2023-08-14 18:40:00,9,479.79837,372.322235
2023-08-14 18:40:00,10,0.0,0.0
2023-08-14 18:40:00,11,350.0,200.0
2023-08-14 18:40:00,12,0.0,0.0
2023-08-14 18:40:00,15,522.0,474.654999
2023-08-14 18:40:00,16,524.0,479.781067
2023-08-14 18:40:00,17,461.149567,421.149567
2023-08-14 18:40:00,18,466.0,428.444366
2023-08-14 18:40:00,27,615.0,615.0
2023-08-14 18:40:00,28,0.0,0.0
2023-08-14 18:40:00,29,612.0,612.0
2023-08-14 18:40:00,33,0.0,0.0
2023-08-14 18:40:00,36,987.0,795.0
2023-08-14 18:40:00,37,978.0,795.0
2023-08-14 18:40:00,43,359.0,267.0
2023-08-14 18:40:00,46,506.0,448.836334
2023-08-14 18:40:00,47,0.0,0.0
2023-08-14 18:40:00,48,462.688873,410.567047
2023-08-14 18:40:00,49,0.0,0.0
2023-08-14 18:40:00,50,0.0,0.0
2023-08-14 18:40:00,51,463.0,405.012726
2023-08-14 18:40:00,52,0.0,0.0
2023-08-14 18:40:00,53,0.0,0.0
2023-08-14 18:40:00,54,0.0,0.0
2023-08-14 18:40:00,55,132.5,112.0
2023-08-14 18:40:00,56,132.5,112.0
2023-08-14 18:40:00,57,171.0,150.0
2023-08-14 18:40:00,58,0.0,0.0
2023-08-14 18:40:00,59,0.0,0.0
2023-08-14 18:40:00,60,0.0,0.0
2023-08-14 18:40:00,61,463.0,393.895203
2023-08-14 18:40:00,62,461.0,392.556396
2023-08-14 18:40:00,63,0.0,0.0
2023-08-14 18:40:00,64,356.25,280.973633
2023-08-14 18:40:00,65,347.981232,294.470856
2023-08-14 18:40:00,66,350.907257,298.215118
2023-08-14 18:40:00,67,356.511139,314.952545
2023-08-14 18:40:00,68,345.080109,303.992584
2023-08-14 18:40:00,69,855.098022,670.0
2023-08-14 18:40:00,70,853.352966,680.692383
2023-08-14 18:40:00,71,43.5,25.002136
2023-08-14 18:40:00,72,43.5,25.002136
2023-08-14 18:40:00,73,0.0,0.0
2023-08-14 18:40:00,74,0.0,0.0
2023-08-14 18:40:00,75,0.0,0.0
2023-08-14 18:40:00,76,0.0,0.0
2023-08-14 18:40:00,77,0.0,0.0
2023-08-14 18:40:00,78,157.0,110.005325
2023-08-14 18:40:00,79,157.0,110.005325
2023-08-14 18:40:00,80,157.0,130.0
2023-08-14 18:40:00,83,440.565643,392.693634
2023-08-14 18:40:00,84,429.623749,376.847443
2023-08-14 18:40:00,85,449.869965,394.411865
2023-08-14 18:40:00,86,449.770721,384.436462
2023-08-14 18:40:00,87,467.0,396.851074
2023-08-14 18:40:00,88,0.0,0.0
2023-08-14 18:40:00,89,455.993927,370.865875
2023-08-14 18:40:00,90,457.0,362.890442
2023-08-14 18:40:00,91,0.0,0.0
2023-08-14 18:40:00,92,947.169434,771.39679
2023-08-14 18:40:00,95,0.0,0.0
2023-08-14 18:40:00,96,0.0,0.0
2023-08-14 18:40:00,97,0.0,0.0
2023-08-14 18:40:00,98,0.0,0.0
2023-08-14 18:40:00,99,349.091675,249.0
2023-08-14 18:40:00,100,0.0,0.0
2023-08-14 18:40:00,101,0.0,0.0
2023-08-14 18:40:00,102,0.0,0.0
2023-08-14 18:40:00,103,0.0,0.0
2023-08-14 18:40:00,104,0.0,0.0
2023-08-14 18:40:00,105,0.0,0.0
2023-08-14 18:40:00,106,0.0,0.0
2023-08-14 18:40:00,107,0.0,0.0
2023-08-14 18:40:00,108,0.0,0.0
2023-08-14 18:40:00,112,0.0,0.0
2023-08-14 18:40:00,113,33.0,33.0
2023-08-14 18:40:00,114,11.0,10.0
2023-08-14 18:40:00,115,921.0,768.392151
2023-08-14 18:40:00,116,0.0,0.0
2023-08-14 18:40:00,117,0.0,0.0
2023-08-14 18:40:00,118,104.5,60.000153
2023-08-14 18:40:00,119,0.0,0.0
2023-08-14 18:40:00,120,0.0,0.0
2023-08-14 18:40:00,126,0.0,0.0
2023-08-14 18:40:00,127,11.0,8.0
2023-08-14 18:40:00,128,993.0,750.0
2023-08-14 18:40:00,129,990.0,750.0
2023-08-14 18:40:00,130,0.0,0.0
2023-08-14 18:40:00,131,983.0,718.0
2023-08-14 18:40:00,132,936.0,758.0
2023-08-14 18:40:00,133,955.0,755.0
2023-08-14 18:40:00,134,0.0,0.0
2023-08-14 18:40:00,135,291.0,233.442688
2023-08-14 18:40:00,136,153.0,109.996994
2023-08-14 18:40:00,137,153.0,109.996994
2023-08-14 18:40:00,138,178.0,118.0
2023-08-14 18:40:00,139,278.5,193.0
2023-08-14 18:40:00,140,278.5,193.0
2023-08-14 18:40:00,141,270.0,188.0
2023-08-14 18:40:00,142,162.5,88.0
2023-08-14 18:40:00,143,162.5,89.143059
2023-08-14 18:40:00,144,178.0,104.0
2023-08-14 18:40:00,145,160.0,88.436272
2023-08-14 18:40:00,146,160.0,88.436272
2023-08-14 18:40:00,147,173.0,104.0
2023-08-14 18:40:00,150,36.5,33.0
2023-08-14 18:40:00,151,0.0,0.0
2023-08-14 18:40:00,152,17.5,11.0
2023-08-14 18:40:00,153,0.0,0.0
2023-08-14 18:40:00,154,227.0,134.0
2023-08-14 18:40:00,155,121.0,67.0
2023-08-14 18:40:00,156,375.99942,340.0
2023-08-14 18:40:00,158,0.0,0.0
2023-08-14 18:40:00,159,998.0,795.0
2023-08-14 18:40:00,160,0.0,0.0
2023-08-14 18:40:00,161,299.998077,220.003342
2023-08-14 18:40:00,162,0.0,0.0
2023-08-14 18:40:00,166,0.0,0.0
2023-08-14 18:40:00,167,0.0,0.0
2023-08-14 18:40:00,168,0.0,0.0
2023-08-14 18:40:00,169,0.0,0.0
2023-08-14 18:40:00,170,0.0,0.0
2023-08-14 18:40:00,171,0.0,0.0
2023-08-14 18:40:00,172,0.0,0.0
2023-08-14 18:40:00,173,0.0,0.0
2023-08-14 18:40:00,174,0.0,0.0
2023-08-14 18:40:00,175,282.402985,152.0
2023-08-14 18:40:00,176,285.0,153.710236
2023-08-14 18:40:00,177,296.0,214.0
2023-08-14 18:40:00,178,148.5,115.997803
2023-08-14 18:40:00,179,148.5,115.997803
2023-08-14 18:40:00,180,176.0,124.0
2023-08-14 18:40:00,181,150.5,115.997803
2023-08-14 18:40:00,182,150.5,115.997803
2023-08-14 18:40:00,183,174.0,120.0
2023-08-14 18:40:00,184,148.0,115.997803
2023-08-14 18:40:00,185,148.0,115.997803
2023-08-14 18:40:00,186,176.0,122.0
2023-08-14 18:40:00,187,149.995422,119.995728
2023-08-14 18:40:00,188,149.995422,119.995728
2023-08-14 18:40:00,189,176.0,120.0
2023-08-14 18:40:00,190,987.0,795.0
2023-08-14 18:40:00,191,987.0,795.0
2023-08-14 18:40:00,193,12.578156,11.999903
2023-08-14 18:40:00,194,12.578156,11.999903
2023-08-14 18:40:00,195,25.72805,10.0
2023-08-14 18:40:00,196,0.0,0.0
2023-08-14 18:40:00,197,200.0,120.884415
2023-08-14 18:40:00,198,0.0,0.0
2023-08-14 18:40:00,200,0.0,0.0
2023-08-14 18:40:00,207,72.0,60.0
2023-08-14 18:40:00,208,72.0,60.0
2023-08-14 18:40:00,209,72.0,60.0
2023-08-14 18:40:00,210,72.0,60.0
2023-08-14 18:40:00,211,72.0,60.0
2023-08-14 18:40:00,212,177.0,149.55368
2023-08-14 18:40:00,213,70.333336,67.0
2023-08-14 18:40:00,214,70.333336,67.0
2023-08-14 18:40:00,215,70.333336,67.0
2023-08-14 18:40:00,216,114.0,111.0
2023-08-14 18:40:00,217,0.0,0.0
2023-08-14 18:40:00,218,22.5,20.99826
2023-08-14 18:40:00,219,22.5,20.99826
2023-08-14 18:40:00,220,22.5,20.99826
2023-08-14 18:40:00,231,0.0,0.0
2023-08-14 18:40:00,232,0.0,0.0
2023-08-14 18:40:00,233,0.0,0.0
2023-08-14 18:40:00,234,0.0,0.0
2023-08-14 18:40:00,237,0.0,0.0
2023-08-14 18:40:00,238,0.0,0.0
2023-08-14 18:40:00,240,270.0,200.0
2023-08-14 18:40:00,241,133.0,100.0
2023-08-14 18:40:00,242,141.0,132.0
2023-08-14 18:40:00,243,166.0,163.5
2023-08-14 18:40:00,244,166.0,163.5
2023-08-14 18:40:00,247,71.0,70.0
2023-08-14 18:40:00,248,65.0,64.0
2023-08-14 18:40:00,249,149.333328,99.553833
2023-08-14 18:40:00,250,149.333328,99.334106
2023-08-14 18:40:00,251,149.333328,99.553833
2023-08-14 18:40:00,252,249.0,195.0
2023-08-14 18:40:00,253,99.0,98.0
2023-08-14 18:40:00,254,40.0,40.0
2023-08-14 18:40:00,255,236.5,167.0
2023-08-14 18:40:00,256,236.5,167.0
2023-08-14 18:40:00,257,259.0,216.0
2023-08-14 18:40:00,258,241.5,162.007477
2023-08-14 18:40:00,259,241.5,162.007477
2023-08-14 18:40:00,260,246.0,208.0
2023-08-14 18:40:00,264,10.000229,5.000229
2023-08-14 18:40:00,265,10.000229,5.000229
2023-08-14 18:40:00,266,298.263428,230.0
2023-08-14 18:40:00,267,0.0,0.0
2023-08-14 18:40:00,268,229.0,131.0
2023-08-14 18:40:00,269,229.0,131.0
2023-08-14 18:40:00,270,233.0,131.0
2023-08-14 18:40:00,271,84.822235,75.0
2023-08-14 18:40:00,272,84.822235,75.0
2023-08-14 18:40:00,273,84.822235,75.0
2023-08-14 18:40:00,274,112.5,112.5
2023-08-14 18:40:00,275,155.0,100.0
2023-08-14 18:40:00,276,74.0,50.0
2023-08-14 18:40:00,277,148.0,100.0
2023-08-14 18:40:00,278,68.0,50.0
2023-08-14 18:40:00,279,155.0,100.0
2023-08-14 18:40:00,280,69.0,50.0
2023-08-14 18:40:00,281,156.0,100.0
2023-08-14 18:40:00,282,74.0,50.0
2023-08-14 18:40:00,283,156.0,100.0
2023-08-14 18:40:00,284,71.0,50.0
2023-08-14 18:40:00,285,155.0,100.0
2023-08-14 18:40:00,286,71.0,50.0
2023-08-14 18:40:00,287,156.0,100.0
2023-08-14 18:40:00,288,71.0,50.0
2023-08-14 18:40:00,289,157.0,100.0
2023-08-14 18:40:00,290,71.0,50.0
2023-08-14 18:40:00,291,0.0,0.0
2023-08-14 18:40:00,292,0.0,0.0
2023-08-14 18:40:00,293,0.0,0.0
2023-08-14 18:40:00,294,0.0,0.0
2023-08-14 18:40:00,299,174.0,123.99823
2023-08-14 18:40:00,300,174.0,123.99823
2023-08-14 18:40:00,301,172.5,123.99823
2023-08-14 18:40:00,302,172.5,123.99823
2023-08-14 18:40:00,303,204.0,132.0
2023-08-14 18:40:00,304,204.0,132.0
2023-08-14 18:40:00,305,359.0,215.001404
2023-08-14 18:40:00,306,343.0,286.0
2023-08-14 18:40:00,307,354.0,200.004578
2023-08-14 18:40:00,308,140.0,119.995728
2023-08-14 18:40:00,309,140.0,119.995728
2023-08-14 18:40:00,310,159.0,122.0
2023-08-14 18:40:00,311,144.5,119.995728
2023-08-14 18:40:00,312,144.5,119.995728
2023-08-14 18:40:00,313,163.0,122.0
2023-08-14 18:40:00,314,142.0,119.995728
2023-08-14 18:40:00,315,142.0,119.995728
2023-08-14 18:40:00,316,163.0,122.0
2023-08-14 18:40:00,317,138.0,119.995728
2023-08-14 18:40:00,318,138.0,119.995728
2023-08-14 18:40:00,319,163.0,122.0
2023-08-14 18:40:00,320,149.5,122.0
2023-08-14 18:40:00,321,149.5,122.0
2023-08-14 18:40:00,322,173.0,136.0
2023-08-14 18:40:00,323,154.5,122.0
2023-08-14 18:40:00,324,154.5,122.0
2023-08-14 18:40:00,325,166.0,136.0
2023-08-14 18:40:00,326,131.0,112.0
2023-08-14 18:40:00,327,131.0,112.0
2023-08-14 18:40:00,328,169.0,150.0
2023-08-14 18:40:00,329,0.0,0.0
2023-08-14 18:40:00,330,0.0,0.0
2023-08-14 18:40:00,331,816.0,647.662842
2023-08-14 18:40:00,332,813.0,646.203064
2023-08-14 18:40:00,333,0.0,0.0
2023-08-14 18:40:00,334,67.0,66.5
2023-08-14 18:40:00,335,67.0,66.5
2023-08-14 18:40:00,336,49.0,49.0
2023-08-14 18:40:00,337,36.5,36.5
2023-08-14 18:40:00,338,36.5,36.5
2023-08-14 18:40:00,339,29.0,29.0
2023-08-14 18:40:00,340,818.0,674.759766
2023-08-14 18:40:00,341,817.0,673.515259
2023-08-14 18:40:00,342,166.0,135.0
2023-08-14 18:40:00,343,167.0,135.0
2023-08-14 18:40:00,344,0.0,0.0
2023-08-14 18:40:00,345,100.0,79.998932
2023-08-14 18:40:00,346,114.0,80.0
2023-08-14 18:40:00,347,188.0,163.0
2023-08-14 18:40:00,348,0.0,0.0
2023-08-14 18:40:00,349,0.0,0.0
2023-08-14 18:40:00,350,0.0,0.0
2023-08-14 18:40:00,351,0.0,0.0
2023-08-14 18:40:00,352,0.0,0.0
2023-08-14 18:40:00,353,0.0,0.0
2023-08-14 18:40:00,354,0.0,0.0
2023-08-14 18:40:00,355,0.0,0.0
2023-08-14 18:40:00,356,0.0,0.0
2023-08-14 18:40:00,357,0.0,0.0
2023-08-14 18:40:00,358,0.0,0.0
2023-08-14 18:40:00,359,20.0,10.000153
2023-08-14 18:40:00,360,0.0,0.0
2023-08-14 18:40:00,361,0.0,0.0
2023-08-14 18:40:00,362,0.0,0.0
2023-08-14 18:40:00,363,0.0,0.0
2023-08-14 18:40:00,366,378.487396,355.0
2023-08-14 18:40:00,367,379.159668,355.0
2023-08-14 18:40:00,368,0.0,0.0
2023-08-14 18:40:00,369,0.0,0.0
2023-08-14 18:40:00,370,0.0,0.0
2023-08-14 18:40:00,371,0.0,0.0
2023-08-14 18:40:00,372,0.0,0.0
2023-08-14 18:40:00,373,86.0,69.917511
2023-08-14 18:40:00,374,86.0,69.917511
2023-08-14 18:40:00,375,84.0,69.917511
2023-08-14 18:40:00,376,160.5,158.0
2023-08-14 18:40:00,377,160.5,158.0
2023-08-14 18:40:00,378,150.0,125.0
2023-08-14 18:40:00,379,37.0,37.0
2023-08-14 18:40:00,380,0.0,0.0
2023-08-14 18:40:00,381,18.5,11.0
2023-08-14 18:40:00,382,157.5,127.972534
2023-08-14 18:40:00,383,157.5,127.972534
2023-08-14 18:40:00,384,175.0,127.972534
2023-08-14 18:40:00,385,264.0,181.090759
2023-08-14 18:40:00,386,264.0,181.640076
2023-08-14 18:40:00,387,274.0,202.0
2023-08-14 18:40:00,388,263.5,181.319641
2023-08-14 18:40:00,389,263.5,180.755005
2023-08-14 18:40:00,390,274.0,202.0
2023-08-14 18:40:00,419,286.0,190.002136
2023-08-14 18:40:00,420,286.0,190.002136
2023-08-14 18:40:00,421,267.0,190.002136
2023-08-14 18:40:00,422,249.0,180.0
2023-08-14 18:40:00,423,249.0,180.0
2023-08-14 18:40:00,432,277.0,216.0
2023-08-14 18:40:00,433,403.0,254.0
2023-08-14 18:40:00,434,263.0,180.013397
2023-08-14 18:40:00,435,263.0,180.013397
2023-08-14 18:40:00,436,265.5,180.013397
2023-08-14 18:40:00,437,265.5,180.013397
2023-08-14 18:40:00,438,266.0,208.0
2023-08-14 18:40:00,439,268.0,208.0
2023-08-14 18:40:00,440,0.0,0.0
2023-08-14 18:40:00,441,0.0,0.0
2023-08-14 18:40:00,442,0.0,0.0
2023-08-14 18:40:00,443,0.0,0.0
2023-08-14 18:40:00,444,0.0,0.0
2023-08-14 18:40:00,450,214.0,210.0
2023-08-14 18:40:00,451,82.0,82.0
2023-08-14 18:40:00,452,234.0,230.0
2023-08-14 18:40:00,453,112.0,112.0
2023-08-14 18:40:00,459,425.0,264.399994
2023-08-14 18:40:00,467,12.0,5.000153
2023-08-14 18:40:00,468,12.0,4.000366
2023-08-14 18:40:00,469,5.000153,1.600391
2023-08-14 18:40:00,471,4.778631,0.0
2023-08-14 18:40:00,472,213.0,180.0
2023-08-14 18:40:00,473,124.0,90.0
2023-08-14 18:40:00,474,216.0,180.0
2023-08-14 18:40:00,475,124.0,90.0
2023-08-14 18:40:00,477,246.5,164.0
2023-08-14 18:40:00,478,246.5,164.0
2023-08-14 18:40:00,479,253.0,163.986282
2023-08-14 18:40:00,480,244.5,164.0
2023-08-14 18:40:00,481,244.5,164.0
2023-08-14 18:40:00,482,252.0,163.986282
2023-08-14 18:40:00,485,45.0,20.00061
2023-08-14 18:40:00,486,45.0,20.00061
2023-08-14 18:40:00,487,0.0,0.0
2023-08-14 18:40:00,488,22.999725,13.000565
2023-08-14 18:40:00,489,991.0,795.0
2023-08-14 18:40:00,490,993.0,795.0
2023-08-14 18:40:00,491,963.0,791.0
2023-08-14 18:40:00,492,965.0,786.0
2023-08-14 18:40:00,493,994.0,795.0
2023-08-14 18:40:00,494,987.0,795.0
2023-08-14 18:40:00,495,0.0,0.0
2023-08-14 18:40:00,496,299.999908,200.0
2023-08-14 18:40:00,497,399.994598,240.001312
2023-08-14 18:40:00,498,0.0,0.0
2023-08-14 18:40:00,499,345.0,265.0
2023-08-14 18:40:00,501,279.5,158.003479
2023-08-14 18:40:00,502,258.589355,258.589355
2023-08-14 18:40:00,503,286.0,200.0
2023-08-14 18:40:00,507,135.0,59.001785
2023-08-14 18:40:00,508,139.199997,106.0
2023-08-14 18:40:00,511,0.0,0.0
2023-08-14 18:40:00,512,0.0,0.0
2023-08-14 18:40:00,513,314.0,150.0
2023-08-14 18:40:00,514,136.0,120.0
2023-08-14 18:40:00,516,850.012939,749.988525
2023-08-14 18:40:00,521,939.0,767.806274
2023-08-14 18:40:00,522,939.0,767.943787
2023-08-14 18:40:00,523,0.0,0.0
2023-08-14 18:40:00,524,0.0,0.0
2023-08-14 18:40:00,525,0.0,0.0
2023-08-14 18:40:00,526,259.0,131.0
2023-08-14 18:40:00,527,1357.0,1058.099976
2023-08-14 18:40:00,528,259.0,131.0
2023-08-14 18:40:00,529,707.269226,577.0
2023-08-14 18:40:00,530,716.826904,577.0
2023-08-14 18:40:00,533,0.0,0.0
2023-08-14 18:40:00,534,0.0,0.0
2023-08-14 18:40:00,535,0.0,0.0
2023-08-14 18:40:00,536,0.0,0.0
2023-08-14 18:40:00,537,0.0,0.0
2023-08-14 18:40:00,538,0.0,0.0
2023-08-14 18:40:00,539,330.0,168.0
2023-08-14 18:40:00,540,157.0,84.0
2023-08-14 18:40:00,541,19.720491,0.0
2023-08-14 18:40:00,542,0.0,0.0
2023-08-14 18:40:00,544,1012.0,795.0
2023-08-14 18:40:00,545,1012.0,795.0
2023-08-14 18:40:00,546,342.0,186.0
2023-08-14 18:40:00,547,342.0,186.0
2023-08-14 18:40:00,548,326.0,254.0
2023-08-14 18:40:00,549,223.0,119.992676
2023-08-14 18:40:00,550,118.0,59.996338
2023-08-14 18:40:00,554,0.0,0.0
2023-08-14 18:40:00,555,703.033264,665.414062
2023-08-14 18:40:00,556,0.0,0.0
2023-08-14 18:40:00,557,0.0,0.0
2023-08-14 18:45:00,1,50.0,40.000244
2023-08-14 18:45:00,2,0.0,0.0
2023-08-14 18:45:00,3,0.0,0.0
2023-08-14 18:45:00,4,479.996735,401.256744
2023-08-14 18:45:00,5,0.0,0.0
2023-08-14 18:45:00,6,479.996735,397.503265
2023-08-14 18:45:00,7,479.996735,401.864594
2023-08-14 18:45:00,8,0.0,0.0
2023-08-14 18:45:00,9,479.79837,373.470856
2023-08-14 18:45:00,10,0.0,0.0
2023-08-14 18:45:00,11,350.0,200.0
2023-08-14 18:45:00,12,0.0,0.0
2023-08-14 18:45:00,15,522.0,481.604919
2023-08-14 18:45:00,16,524.0,478.995575
2023-08-14 18:45:00,17,462.236053,422.236053
2023-08-14 18:45:00,18,466.0,427.839233
2023-08-14 18:45:00,27,615.0,615.0
2023-08-14 18:45:00,28,0.0,0.0
2023-08-14 18:45:00,29,612.0,612.0
2023-08-14 18:45:00,33,0.0,0.0
2023-08-14 18:45:00,36,987.0,795.0
2023-08-14 18:45:00,37,978.0,795.0
2023-08-14 18:45:00,43,359.0,267.0
2023-08-14 18:45:00,46,506.0,445.045105
2023-08-14 18:45:00,47,0.0,0.0
2023-08-14 18:45:00,48,462.688873,409.872833
2023-08-14 18:45:00,49,0.0,0.0
2023-08-14 18:45:00,50,0.0,0.0
2023-08-14 18:45:00,51,463.0,405.012726
2023-08-14 18:45:00,52,0.0,0.0
2023-08-14 18:45:00,53,0.0,0.0
2023-08-14 18:45:00,54,0.0,0.0
2023-08-14 18:45:00,55,132.5,112.0
2023-08-14 18:45:00,56,132.5,112.0
2023-08-14 18:45:00,57,171.0,150.0
2023-08-14 18:45:00,58,0.0,0.0
2023-08-14 18:45:00,59,0.0,0.0
2023-08-14 18:45:00,60,0.0,0.0
2023-08-14 18:45:00,61,463.0,395.712708
2023-08-14 18:45:00,62,461.0,391.427277
2023-08-14 18:45:00,63,0.0,0.0
2023-08-14 18:45:00,64,356.25,282.138428
2023-08-14 18:45:00,65,347.981232,294.470856
2023-08-14 18:45:00,66,350.907257,298.215118
2023-08-14 18:45:00,67,356.511139,314.952545
2023-08-14 18:45:00,68,345.080109,303.992584
2023-08-14 18:45:00,69,855.098022,670.0
2023-08-14 18:45:00,70,853.352966,680.692383
2023-08-14 18:45:00,71,43.5,25.002136
2023-08-14 18:45:00,72,43.5,25.002136
2023-08-14 18:45:00,73,0.0,0.0
2023-08-14 18:45:00,74,0.0,0.0
2023-08-14 18:45:00,75,0.0,0.0
2023-08-14 18:45:00,76,0.0,0.0
2023-08-14 18:45:00,77,0.0,0.0
2023-08-14 18:45:00,78,157.0,110.005325
2023-08-14 18:45:00,79,157.0,110.005325
2023-08-14 18:45:00,80,157.0,130.0
2023-08-14 18:45:00,83,440.565643,395.244293
2023-08-14 18:45:00,84,429.623749,376.852081
2023-08-14 18:45:00,85,449.869965,397.332367
2023-08-14 18:45:00,86,449.770721,384.779877
2023-08-14 18:45:00,87,467.0,396.354492
2023-08-14 18:45:00,88,0.0,0.0
2023-08-14 18:45:00,89,455.993927,371.562775
2023-08-14 18:45:00,90,457.0,362.224976
2023-08-14 18:45:00,91,0.0,0.0
2023-08-14 18:45:00,92,947.077881,772.078613
2023-08-14 18:45:00,95,0.0,0.0
2023-08-14 18:45:00,96,0.0,0.0
2023-08-14 18:45:00,97,0.0,0.0
2023-08-14 18:45:00,98,0.0,0.0
2023-08-14 18:45:00,99,346.176392,249.0
2023-08-14 18:45:00,100,0.0,0.0
2023-08-14 18:45:00,101,0.0,0.0
2023-08-14 18:45:00,102,0.0,0.0
2023-08-14 18:45:00,103,0.0,0.0
2023-08-14 18:45:00,104,0.0,0.0
2023-08-14 18:45:00,105,0.0,0.0
2023-08-14 18:45:00,106,0.0,0.0
2023-08-14 18:45:00,107,0.0,0.0
2023-08-14 18:45:00,108,0.0,0.0
2023-08-14 18:45:00,112,0.0,0.0
2023-08-14 18:45:00,113,33.0,33.0
2023-08-14 18:45:00,114,11.0,10.0
2023-08-14 18:45:00,115,921.0,765.067139
2023-08-14 18:45:00,116,0.0,0.0
2023-08-14 18:45:00,117,0.0,0.0
2023-08-14 18:45:00,118,104.5,60.000153
2023-08-14 18:45:00,119,0.0,0.0
2023-08-14 18:45:00,120,0.0,0.0
2023-08-14 18:45:00,126,0.0,0.0
2023-08-14 18:45:00,127,11.0,8.0
2023-08-14 18:45:00,128,993.0,750.0
2023-08-14 18:45:00,129,990.0,750.0
2023-08-14 18:45:00,130,0.0,0.0
2023-08-14 18:45:00,131,983.0,718.0
2023-08-14 18:45:00,132,936.0,758.0
2023-08-14 18:45:00,133,955.0,755.0
2023-08-14 18:45:00,134,0.0,0.0
2023-08-14 18:45:00,135,291.0,235.516876
2023-08-14 18:45:00,136,153.0,109.996994
2023-08-14 18:45:00,137,153.0,109.996994
2023-08-14 18:45:00,138,178.0,118.0
2023-08-14 18:45:00,139,278.5,193.0
2023-08-14 18:45:00,140,278.5,193.0
2023-08-14 18:45:00,141,270.0,188.0
2023-08-14 18:45:00,142,162.5,88.0
2023-08-14 18:45:00,143,162.5,88.907463
2023-08-14 18:45:00,144,178.0,104.0
2023-08-14 18:45:00,145,160.0,88.436272
2023-08-14 18:45:00,146,160.0,88.436272
2023-08-14 18:45:00,147,173.0,104.0
2023-08-14 18:45:00,150,36.5,33.0
2023-08-14 18:45:00,151,0.0,0.0
2023-08-14 18:45:00,152,17.5,11.0
2023-08-14 18:45:00,153,0.0,0.0
2023-08-14 18:45:00,154,227.0,134.0
2023-08-14 18:45:00,155,121.0,67.0
2023-08-14 18:45:00,156,375.99942,340.0
2023-08-14 18:45:00,158,0.0,0.0
2023-08-14 18:45:00,159,998.0,795.0
2023-08-14 18:45:00,160,0.0,0.0
2023-08-14 18:45:00,161,299.998077,220.003342
2023-08-14 18:45:00,162,0.0,0.0
2023-08-14 18:45:00,166,0.0,0.0
2023-08-14 18:45:00,167,0.0,0.0
2023-08-14 18:45:00,168,0.0,0.0
2023-08-14 18:45:00,169,0.0,0.0
2023-08-14 18:45:00,170,0.0,0.0
2023-08-14 18:45:00,171,0.0,0.0
2023-08-14 18:45:00,172,0.0,0.0
2023-08-14 18:45:00,173,0.0,0.0
2023-08-14 18:45:00,174,0.0,0.0
2023-08-14 18:45:00,175,282.326691,152.0
2023-08-14 18:45:00,176,285.0,153.920074
2023-08-14 18:45:00,177,296.0,214.0
2023-08-14 18:45:00,178,148.5,115.997803
2023-08-14 18:45:00,179,148.5,115.997803
2023-08-14 18:45:00,180,176.0,124.0
2023-08-14 18:45:00,181,150.5,115.997803
2023-08-14 18:45:00,182,150.5,115.997803
2023-08-14 18:45:00,183,174.0,120.0
2023-08-14 18:45:00,184,148.0,115.997803
2023-08-14 18:45:00,185,148.0,115.997803
2023-08-14 18:45:00,186,176.0,122.0
2023-08-14 18:45:00,187,149.995422,119.995728
2023-08-14 18:45:00,188,149.995422,119.995728
2023-08-14 18:45:00,189,176.0,120.0
2023-08-14 18:45:00,190,987.0,795.0
2023-08-14 18:45:00,191,987.0,795.0
2023-08-14 18:45:00,193,12.578156,11.999903
2023-08-14 18:45:00,194,12.578156,11.999903
2023-08-14 18:45:00,195,25.72805,10.0
2023-08-14 18:45:00,196,0.0,0.0
2023-08-14 18:45:00,197,200.0,120.915848
2023-08-14 18:45:00,198,0.0,0.0
2023-08-14 18:45:00,200,0.0,0.0
2023-08-14 18:45:00,207,72.0,60.0
2023-08-14 18:45:00,208,72.0,60.0
2023-08-14 18:45:00,209,72.0,60.0
2023-08-14 18:45:00,210,72.0,60.0
2023-08-14 18:45:00,211,72.0,60.0
2023-08-14 18:45:00,212,177.0,149.555969
2023-08-14 18:45:00,213,70.333336,67.0
2023-08-14 18:45:00,214,70.333336,67.0
2023-08-14 18:45:00,215,70.333336,67.0
2023-08-14 18:45:00,216,114.0,111.0
2023-08-14 18:45:00,217,0.0,0.0
2023-08-14 18:45:00,218,22.5,20.99826
2023-08-14 18:45:00,219,22.5,20.99826
2023-08-14 18:45:00,220,22.5,20.99826
2023-08-14 18:45:00,231,0.0,0.0
2023-08-14 18:45:00,232,0.0,0.0
2023-08-14 18:45:00,233,0.0,0.0
2023-08-14 18:45:00,234,0.0,0.0
2023-08-14 18:45:00,237,0.0,0.0
2023-08-14 18:45:00,238,0.0,0.0
2023-08-14 18:45:00,240,270.0,200.0
2023-08-14 18:45:00,241,133.0,100.0
2023-08-14 18:45:00,242,141.0,132.0
2023-08-14 18:45:00,243,166.0,163.5
2023-08-14 18:45:00,244,166.0,163.5
2023-08-14 18:45:00,247,71.0,70.0
2023-08-14 18:45:00,248,65.0,64.0
2023-08-14 18:45:00,249,149.333328,99.553833
2023-08-14 18:45:00,250,149.333328,99.334106
2023-08-14 18:45:00,251,149.333328,99.590454
2023-08-14 18:45:00,252,249.0,195.0
2023-08-14 18:45:00,253,99.0,98.0
2023-08-14 18:45:00,254,40.0,40.0
2023-08-14 18:45:00,255,236.5,167.0
2023-08-14 18:45:00,256,236.5,167.0
2023-08-14 18:45:00,257,259.0,216.0
2023-08-14 18:45:00,258,241.5,162.007477
2023-08-14 18:45:00,259,241.5,162.007477
2023-08-14 18:45:00,260,246.0,208.0
2023-08-14 18:45:00,264,10.000229,5.000229
2023-08-14 18:45:00,265,10.000229,5.000229
2023-08-14 18:45:00,266,298.364136,230.0
2023-08-14 18:45:00,267,0.0,0.0
2023-08-14 18:45:00,268,229.0,131.0
2023-08-14 18:45:00,269,229.0,131.0
2023-08-14 18:45:00,270,233.0,131.0
2023-08-14 18:45:00,271,84.822235,75.0
2023-08-14 18:45:00,272,84.822235,75.0
2023-08-14 18:45:00,273,84.822235,75.0
2023-08-14 18:45:00,274,112.5,112.5
2023-08-14 18:45:00,275,155.0,100.0
2023-08-14 18:45:00,276,74.0,50.0
2023-08-14 18:45:00,277,148.0,100.0
2023-08-14 18:45:00,278,68.0,50.0
2023-08-14 18:45:00,279,155.0,100.0
2023-08-14 18:45:00,280,69.0,50.0
2023-08-14 18:45:00,281,156.0,100.0
2023-08-14 18:45:00,282,74.0,50.0
2023-08-14 18:45:00,283,156.0,100.0
2023-08-14 18:45:00,284,71.0,50.0
2023-08-14 18:45:00,285,155.0,100.0
2023-08-14 18:45:00,286,71.0,50.0
2023-08-14 18:45:00,287,156.0,100.0
2023-08-14 18:45:00,288,71.0,50.0
2023-08-14 18:45:00,289,157.0,100.0
2023-08-14 18:45:00,290,71.0,50.0
2023-08-14 18:45:00,291,0.0,0.0
2023-08-14 18:45:00,292,0.0,0.0
2023-08-14 18:45:00,293,0.0,0.0
2023-08-14 18:45:00,294,0.0,0.0
2023-08-14 18:45:00,299,174.0,123.99823
2023-08-14 18:45:00,300,174.0,123.99823
2023-08-14 18:45:00,301,172.5,123.99823
2023-08-14 18:45:00,302,172.5,123.99823
2023-08-14 18:45:00,303,204.0,132.0
2023-08-14 18:45:00,304,204.0,132.0
2023-08-14 18:45:00,305,359.0,215.001404
2023-08-14 18:45:00,306,343.0,286.0
2023-08-14 18:45:00,307,354.0,200.004578
2023-08-14 18:45:00,308,140.0,119.995728
2023-08-14 18:45:00,309,140.0,119.995728
2023-08-14 18:45:00,310,159.0,122.0
2023-08-14 18:45:00,311,144.5,119.995728
2023-08-14 18:45:00,312,144.5,119.995728
2023-08-14 18:45:00,313,163.0,122.0
2023-08-14 18:45:00,314,142.0,119.995728
2023-08-14 18:45:00,315,142.0,119.995728
2023-08-14 18:45:00,316,163.0,122.0
2023-08-14 18:45:00,317,138.0,119.995728
2023-08-14 18:45:00,318,138.0,119.995728
2023-08-14 18:45:00,319,163.0,122.0
2023-08-14 18:45:00,320,149.5,122.0
2023-08-14 18:45:00,321,149.5,122.0
2023-08-14 18:45:00,322,173.0,136.0
2023-08-14 18:45:00,323,154.5,122.0
2023-08-14 18:45:00,324,154.5,122.0
2023-08-14 18:45:00,325,166.0,136.0
2023-08-14 18:45:00,326,131.0,112.0
2023-08-14 18:45:00,327,131.0,112.0
2023-08-14 18:45:00,328,169.0,150.0
2023-08-14 18:45:00,329,0.0,0.0
2023-08-14 18:45:00,330,0.0,0.0
2023-08-14 18:45:00,331,816.0,648.37738
2023-08-14 18:45:00,332,813.0,646.546204
2023-08-14 18:45:00,333,0.0,0.0
2023-08-14 18:45:00,334,67.0,66.5
2023-08-14 18:45:00,335,67.0,66.5
2023-08-14 18:45:00,336,49.0,49.0
2023-08-14 18:45:00,337,36.5,36.5
2023-08-14 18:45:00,338,36.5,36.5
2023-08-14 18:45:00,339,29.0,29.0
2023-08-14 18:45:00,340,818.0,674.46936
2023-08-14 18:45:00,341,817.0,673.930054
2023-08-14 18:45:00,342,166.0,135.0
2023-08-14 18:45:00,343,167.0,135.0
2023-08-14 18:45:00,344,0.0,0.0
2023-08-14 18:45:00,345,100.0,79.998932
2023-08-14 18:45:00,346,114.0,80.0
2023-08-14 18:45:00,347,188.0,163.0
2023-08-14 18:45:00,348,0.0,0.0
2023-08-14 18:45:00,349,0.0,0.0
2023-08-14 18:45:00,350,0.0,0.0
2023-08-14 18:45:00,351,0.0,0.0
2023-08-14 18:45:00,352,0.0,0.0
2023-08-14 18:45:00,353,0.0,0.0
2023-08-14 18:45:00,354,0.0,0.0
2023-08-14 18:45:00,355,0.0,0.0
2023-08-14 18:45:00,356,0.0,0.0
2023-08-14 18:45:00,357,0.0,0.0
2023-08-14 18:45:00,358,0.0,0.0
2023-08-14 18:45:00,359,20.0,10.000153
2023-08-14 18:45:00,360,0.0,0.0
2023-08-14 18:45:00,361,0.0,0.0
2023-08-14 18:45:00,362,0.0,0.0
2023-08-14 18:45:00,363,0.0,0.0
2023-08-14 18:45:00,366,378.487396,355.0
2023-08-14 18:45:00,367,379.159668,355.0
2023-08-14 18:45:00,368,0.0,0.0
2023-08-14 18:45:00,369,0.0,0.0
2023-08-14 18:45:00,370,0.0,0.0
2023-08-14 18:45:00,371,0.0,0.0
2023-08-14 18:45:00,372,0.0,0.0
2023-08-14 18:45:00,373,86.0,69.917511
2023-08-14 18:45:00,374,86.0,69.917511
2023-08-14 18:45:00,375,84.0,69.917511
2023-08-14 18:45:00,376,160.5,158.0
2023-08-14 18:45:00,377,160.5,158.0
2023-08-14 18:45:00,378,150.0,125.0
2023-08-14 18:45:00,379,37.0,37.0
2023-08-14 18:45:00,380,0.0,0.0
2023-08-14 18:45:00,381,18.5,11.0
2023-08-14 18:45:00,382,157.5,127.972534
2023-08-14 18:45:00,383,157.5,127.972534
2023-08-14 18:45:00,384,175.0,127.972534
2023-08-14 18:45:00,385,264.0,181.014465
2023-08-14 18:45:00,386,264.0,181.991028
2023-08-14 18:45:00,387,274.0,202.0
2023-08-14 18:45:00,388,263.5,181.350159
2023-08-14 18:45:00,389,263.5,180.755005
2023-08-14 18:45:00,390,274.0,202.0
2023-08-14 18:45:00,419,286.0,190.002136
2023-08-14 18:45:00,420,286.0,190.002136
2023-08-14 18:45:00,421,267.0,190.002136
2023-08-14 18:45:00,422,249.0,180.0
2023-08-14 18:45:00,423,249.0,180.0
2023-08-14 18:45:00,432,277.0,216.0
2023-08-14 18:45:00,433,403.0,254.0
2023-08-14 18:45:00,434,263.0,180.013397
2023-08-14 18:45:00,435,263.0,180.013397
2023-08-14 18:45:00,436,265.5,180.013397
2023-08-14 18:45:00,437,265.5,180.013397
2023-08-14 18:45:00,438,266.0,208.0
2023-08-14 18:45:00,439,268.0,208.0
2023-08-14 18:45:00,440,0.0,0.0
2023-08-14 18:45:00,441,0.0,0.0
2023-08-14 18:45:00,442,0.0,0.0
2023-08-14 18:45:00,443,0.0,0.0
2023-08-14 18:45:00,444,0.0,0.0
2023-08-14 18:45:00,450,214.0,210.0
2023-08-14 18:45:00,451,82.0,82.0
2023-08-14 18:45:00,452,234.0,230.0
2023-08-14 18:45:00,453,112.0,112.0
2023-08-14 18:45:00,459,425.0,274.815826
2023-08-14 18:45:00,467,12.0,5.000153
2023-08-14 18:45:00,468,12.0,4.000366
2023-08-14 18:45:00,469,5.000153,1.600391
2023-08-14 18:45:00,471,4.77006,0.0
2023-08-14 18:45:00,472,213.0,180.0
2023-08-14 18:45:00,473,124.0,90.0
2023-08-14 18:45:00,474,216.0,180.0
2023-08-14 18:45:00,475,124.0,90.0
2023-08-14 18:45:00,477,246.5,164.0
2023-08-14 18:45:00,478,246.5,164.0
2023-08-14 18:45:00,479,253.0,163.986282
2023-08-14 18:45:00,480,244.5,164.0
2023-08-14 18:45:00,481,244.5,164.0
2023-08-14 18:45:00,482,252.0,163.986282
2023-08-14 18:45:00,485,45.0,20.00061
2023-08-14 18:45:00,486,45.0,20.00061
2023-08-14 18:45:00,487,0.0,0.0
2023-08-14 18:45:00,488,22.999725,13.000565
2023-08-14 18:45:00,489,991.0,795.0
2023-08-14 18:45:00,490,993.0,795.0
2023-08-14 18:45:00,491,963.0,791.0
2023-08-14 18:45:00,492,965.0,786.0
2023-08-14 18:45:00,493,994.0,795.0
2023-08-14 18:45:00,494,987.0,795.0
2023-08-14 18:45:00,495,0.0,0.0
2023-08-14 18:45:00,496,299.999908,200.0
2023-08-14 18:45:00,497,399.994598,240.001312
2023-08-14 18:45:00,498,0.0,0.0
2023-08-14 18:45:00,499,345.0,265.0
2023-08-14 18:45:00,501,279.5,158.003479
2023-08-14 18:45:00,502,259.093018,259.093018
2023-08-14 18:45:00,503,286.0,200.0
2023-08-14 18:45:00,507,135.0,59.001785
2023-08-14 18:45:00,508,139.199997,106.0
2023-08-14 18:45:00,511,0.0,0.0
2023-08-14 18:45:00,512,0.0,0.0
2023-08-14 18:45:00,513,314.0,150.0
2023-08-14 18:45:00,514,136.0,120.0
2023-08-14 18:45:00,516,850.012939,749.988525
2023-08-14 18:45:00,521,939.0,767.888123
2023-08-14 18:45:00,522,939.0,764.317261
2023-08-14 18:45:00,523,0.0,0.0
2023-08-14 18:45:00,524,0.0,0.0
2023-08-14 18:45:00,525,0.0,0.0
2023-08-14 18:45:00,526,259.0,131.0
2023-08-14 18:45:00,527,1357.0,1058.099976
2023-08-14 18:45:00,528,259.0,131.0
2023-08-14 18:45:00,529,707.269226,577.0
2023-08-14 18:45:00,530,716.826904,577.0
2023-08-14 18:45:00,533,0.0,0.0
2023-08-14 18:45:00,534,0.0,0.0
2023-08-14 18:45:00,535,0.0,0.0
2023-08-14 18:45:00,536,0.0,0.0
2023-08-14 18:45:00,537,0.0,0.0
2023-08-14 18:45:00,538,0.0,0.0
2023-08-14 18:45:00,539,330.0,168.0
2023-08-14 18:45:00,540,157.0,84.0
2023-08-14 18:45:00,541,19.704992,0.0
2023-08-14 18:45:00,542,0.0,0.0
2023-08-14 18:45:00,544,1012.0,795.0
2023-08-14 18:45:00,545,1012.0,795.0
2023-08-14 18:45:00,546,342.0,186.0
2023-08-14 18:45:00,547,342.0,186.0
2023-08-14 18:45:00,548,326.0,254.0
2023-08-14 18:45:00,549,223.0,119.992676
2023-08-14 18:45:00,550,118.0,59.996338
2023-08-14 18:45:00,554,0.0,0.0
2023-08-14 18:45:00,555,703.033264,665.414062
2023-08-14 18:45:00,556,0.0,0.0
2023-08-14 18:45:00,557,0.0,0.0
2023-08-14 18:50:00,1,50.0,40.000244
2023-08-14 18:50:00,2,0.0,0.0
2023-08-14 18:50:00,3,0.0,0.0
2023-08-14 18:50:00,4,479.996735,402.384155
2023-08-14 18:50:00,5,0.0,0.0
2023-08-14 18:50:00,6,479.996735,398.028839
2023-08-14 18:50:00,7,479.996735,400.789398
2023-08-14 18:50:00,8,0.0,0.0
2023-08-14 18:50:00,9,479.79837,370.110901
2023-08-14 18:50:00,10,0.0,0.0
2023-08-14 18:50:00,11,350.0,200.0
2023-08-14 18:50:00,12,0.0,0.0
2023-08-14 18:50:00,15,522.0,482.140259
2023-08-14 18:50:00,16,524.0,477.860382
2023-08-14 18:50:00,17,461.669617,421.669617
2023-08-14 18:50:00,18,466.0,429.820312
2023-08-14 18:50:00,27,615.0,615.0
2023-08-14 18:50:00,28,0.0,0.0
2023-08-14 18:50:00,29,612.0,612.0
2023-08-14 18:50:00,33,0.0,0.0
2023-08-14 18:50:00,36,987.0,795.0
2023-08-14 18:50:00,37,978.0,795.0
2023-08-14 18:50:00,43,359.0,267.0
2023-08-14 18:50:00,46,506.0,445.009064
2023-08-14 18:50:00,47,0.0,0.0
2023-08-14 18:50:00,48,462.688873,410.567047
2023-08-14 18:50:00,49,0.0,0.0
2023-08-14 18:50:00,50,0.0,0.0
2023-08-14 18:50:00,51,463.0,405.012726
2023-08-14 18:50:00,52,0.0,0.0
2023-08-14 18:50:00,53,0.0,0.0
2023-08-14 18:50:00,54,0.0,0.0
2023-08-14 18:50:00,55,132.5,112.0
2023-08-14 18:50:00,56,132.5,112.0
2023-08-14 18:50:00,57,171.0,150.0
2023-08-14 18:50:00,58,0.0,0.0
2023-08-14 18:50:00,59,0.0,0.0
2023-08-14 18:50:00,60,0.0,0.0
2023-08-14 18:50:00,61,463.0,394.985809
2023-08-14 18:50:00,62,461.0,392.084351
2023-08-14 18:50:00,63,0.0,0.0
2023-08-14 18:50:00,64,356.25,281.802948
2023-08-14 18:50:00,65,347.981232,293.999786
2023-08-14 18:50:00,66,350.907257,297.967072
2023-08-14 18:50:00,67,356.511139,314.952545
2023-08-14 18:50:00,68,345.080109,303.992584
2023-08-14 18:50:00,69,855.098022,670.0
2023-08-14 18:50:00,70,853.352966,680.577881
2023-08-14 18:50:00,71,43.5,25.002136
2023-08-14 18:50:00,72,43.5,25.002136
2023-08-14 18:50:00,73,0.0,0.0
2023-08-14 18:50:00,74,0.0,0.0
2023-08-14 18:50:00,75,0.0,0.0
2023-08-14 18:50:00,76,0.0,0.0
2023-08-14 18:50:00,77,0.0,0.0
2023-08-14 18:50:00,78,157.0,110.005325
2023-08-14 18:50:00,79,157.0,110.005325
2023-08-14 18:50:00,80,157.0,130.0
2023-08-14 18:50:00,83,440.565643,386.583862
2023-08-14 18:50:00,84,429.623749,374.650238
2023-08-14 18:50:00,85,449.869965,391.386383
2023-08-14 18:50:00,86,449.770721,382.52951
2023-08-14 18:50:00,87,467.0,394.246368
2023-08-14 18:50:00,88,0.0,0.0
2023-08-14 18:50:00,89,455.993927,369.817993
2023-08-14 18:50:00,90,457.0,362.758148
2023-08-14 18:50:00,91,0.0,0.0
2023-08-14 18:50:00,92,947.260986,772.939209
2023-08-14 18:50:00,95,0.0,0.0
2023-08-14 18:50:00,96,0.0,0.0
2023-08-14 18:50:00,97,0.0,0.0
2023-08-14 18:50:00,98,0.0,0.0
2023-08-14 18:50:00,99,352.218475,249.0
2023-08-14 18:50:00,100,0.0,0.0
2023-08-14 18:50:00,101,0.0,0.0
2023-08-14 18:50:00,102,0.0,0.0
2023-08-14 18:50:00,103,0.0,0.0
2023-08-14 18:50:00,104,0.0,0.0
2023-08-14 18:50:00,105,0.0,0.0
2023-08-14 18:50:00,106,0.0,0.0
2023-08-14 18:50:00,107,0.0,0.0
2023-08-14 18:50:00,108,0.0,0.0
2023-08-14 18:50:00,112,0.0,0.0
2023-08-14 18:50:00,113,33.0,33.0
2023-08-14 18:50:00,114,11.0,10.0
2023-08-14 18:50:00,115,921.0,764.586853
2023-08-14 18:50:00,116,0.0,0.0
2023-08-14 18:50:00,117,0.0,0.0
2023-08-14 18:50:00,118,104.5,60.000153
2023-08-14 18:50:00,119,0.0,0.0
2023-08-14 18:50:00,120,0.0,0.0
2023-08-14 18:50:00,126,0.0,0.0
2023-08-14 18:50:00,127,11.0,8.0
2023-08-14 18:50:00,128,993.0,750.0
2023-08-14 18:50:00,129,990.0,750.0
2023-08-14 18:50:00,130,0.0,0.0
2023-08-14 18:50:00,131,983.0,718.0
2023-08-14 18:50:00,132,936.0,758.0
2023-08-14 18:50:00,133,955.0,755.0
2023-08-14 18:50:00,134,0.0,0.0
2023-08-14 18:50:00,135,291.0,234.29364
2023-08-14 18:50:00,136,153.0,109.996994
2023-08-14 18:50:00,137,153.0,109.996994
2023-08-14 18:50:00,138,178.0,118.0
2023-08-14 18:50:00,139,278.5,193.0
2023-08-14 18:50:00,140,278.5,193.0
2023-08-14 18:50:00,141,270.0,188.0
2023-08-14 18:50:00,142,162.5,88.0
2023-08-14 18:50:00,143,162.5,89.143059
2023-08-14 18:50:00,144,178.0,104.0
2023-08-14 18:50:00,145,160.0,88.436272
2023-08-14 18:50:00,146,160.0,88.436272
2023-08-14 18:50:00,147,173.0,104.0
2023-08-14 18:50:00,150,36.5,33.0
2023-08-14 18:50:00,151,0.0,0.0
2023-08-14 18:50:00,152,17.5,11.0
2023-08-14 18:50:00,153,0.0,0.0
2023-08-14 18:50:00,154,227.0,134.0
2023-08-14 18:50:00,155,121.0,67.0
2023-08-14 18:50:00,156,375.99942,340.0
2023-08-14 18:50:00,158,0.0,0.0
2023-08-14 18:50:00,159,998.0,795.0
2023-08-14 18:50:00,160,0.0,0.0
2023-08-14 18:50:00,161,299.998077,220.003342
2023-08-14 18:50:00,162,0.0,0.0
2023-08-14 18:50:00,166,0.0,0.0
2023-08-14 18:50:00,167,0.0,0.0
2023-08-14 18:50:00,168,0.0,0.0
2023-08-14 18:50:00,169,0.0,0.0
2023-08-14 18:50:00,170,0.0,0.0
2023-08-14 18:50:00,171,0.0,0.0
2023-08-14 18:50:00,172,0.0,0.0
2023-08-14 18:50:00,173,0.0,0.0
2023-08-14 18:50:00,174,0.0,0.0
2023-08-14 18:50:00,175,282.326691,152.0
2023-08-14 18:50:00,176,285.0,153.557648
2023-08-14 18:50:00,177,296.0,214.0
2023-08-14 18:50:00,178,148.5,115.997803
2023-08-14 18:50:00,179,148.5,115.997803
2023-08-14 18:50:00,180,176.0,124.0
2023-08-14 18:50:00,181,150.5,115.997803
2023-08-14 18:50:00,182,150.5,115.997803
2023-08-14 18:50:00,183,174.0,120.0
2023-08-14 18:50:00,184,148.0,115.997803
2023-08-14 18:50:00,185,148.0,115.997803
2023-08-14 18:50:00,186,176.0,122.0
2023-08-14 18:50:00,187,149.995422,119.995728
2023-08-14 18:50:00,188,149.995422,119.995728
2023-08-14 18:50:00,189,176.0,120.0
2023-08-14 18:50:00,190,987.0,795.0
2023-08-14 18:50:00,191,987.0,795.0
2023-08-14 18:50:00,193,12.578156,11.999903
2023-08-14 18:50:00,194,12.578156,11.999903
2023-08-14 18:50:00,195,25.72805,10.0
2023-08-14 18:50:00,196,0.0,0.0
2023-08-14 18:50:00,197,200.0,120.947281
2023-08-14 18:50:00,198,0.0,0.0
2023-08-14 18:50:00,200,0.0,0.0
2023-08-14 18:50:00,207,72.0,60.0
2023-08-14 18:50:00,208,72.0,60.0
2023-08-14 18:50:00,209,72.0,60.0
2023-08-14 18:50:00,210,72.0,60.0
2023-08-14 18:50:00,211,72.0,60.0
2023-08-14 18:50:00,212,177.0,149.555969
2023-08-14 18:50:00,213,70.333336,67.0
2023-08-14 18:50:00,214,70.333336,67.0
2023-08-14 18:50:00,215,70.333336,67.0
2023-08-14 18:50:00,216,114.0,111.0
2023-08-14 18:50:00,217,0.0,0.0
2023-08-14 18:50:00,218,22.5,20.99826
2023-08-14 18:50:00,219,22.5,20.99826
2023-08-14 18:50:00,220,22.5,20.99826
2023-08-14 18:50:00,231,0.0,0.0
2023-08-14 18:50:00,232,0.0,0.0
2023-08-14 18:50:00,233,0.0,0.0
2023-08-14 18:50:00,234,0.0,0.0
2023-08-14 18:50:00,237,0.0,0.0
2023-08-14 18:50:00,238,0.0,0.0
2023-08-14 18:50:00,240,270.0,200.0
2023-08-14 18:50:00,241,133.0,100.0
2023-08-14 18:50:00,242,141.0,132.0
2023-08-14 18:50:00,243,166.0,163.5
2023-08-14 18:50:00,244,166.0,163.5
2023-08-14 18:50:00,247,71.0,70.0
2023-08-14 18:50:00,248,65.0,64.0
2023-08-14 18:50:00,249,149.333328,99.553833
2023-08-14 18:50:00,250,149.333328,99.370728
2023-08-14 18:50:00,251,149.333328,99.553833
2023-08-14 18:50:00,252,249.0,195.0
2023-08-14 18:50:00,253,99.0,98.0
2023-08-14 18:50:00,254,40.0,40.0
2023-08-14 18:50:00,255,236.5,167.0
2023-08-14 18:50:00,256,236.5,167.0
2023-08-14 18:50:00,257,259.0,216.0
2023-08-14 18:50:00,258,241.5,162.007477
2023-08-14 18:50:00,259,241.5,162.007477
2023-08-14 18:50:00,260,246.0,208.0
2023-08-14 18:50:00,264,10.000229,5.000229
2023-08-14 18:50:00,265,10.000229,5.000229
2023-08-14 18:50:00,266,298.338989,230.0
2023-08-14 18:50:00,267,0.0,0.0
2023-08-14 18:50:00,268,229.0,131.0
2023-08-14 18:50:00,269,229.0,131.0
2023-08-14 18:50:00,270,233.0,131.0
2023-08-14 18:50:00,271,84.822235,75.0
2023-08-14 18:50:00,272,84.822235,75.0
2023-08-14 18:50:00,273,84.822235,75.0
2023-08-14 18:50:00,274,112.5,112.5
2023-08-14 18:50:00,275,155.0,100.0
2023-08-14 18:50:00,276,74.0,50.0
2023-08-14 18:50:00,277,148.0,100.0
2023-08-14 18:50:00,278,68.0,50.0
2023-08-14 18:50:00,279,155.0,100.0
2023-08-14 18:50:00,280,69.0,50.0
2023-08-14 18:50:00,281,156.0,100.0
2023-08-14 18:50:00,282,74.0,50.0
2023-08-14 18:50:00,283,156.0,100.0
2023-08-14 18:50:00,284,71.0,50.0
2023-08-14 18:50:00,285,155.0,100.0
2023-08-14 18:50:00,286,71.0,50.0
2023-08-14 18:50:00,287,156.0,100.0
2023-08-14 18:50:00,288,71.0,50.0
2023-08-14 18:50:00,289,157.0,100.0
2023-08-14 18:50:00,290,71.0,50.0
2023-08-14 18:50:00,291,0.0,0.0
2023-08-14 18:50:00,292,0.0,0.0
2023-08-14 18:50:00,293,0.0,0.0
2023-08-14 18:50:00,294,0.0,0.0
2023-08-14 18:50:00,299,174.0,123.99823
2023-08-14 18:50:00,300,174.0,123.99823
2023-08-14 18:50:00,301,172.5,123.99823
2023-08-14 18:50:00,302,172.5,123.99823
2023-08-14 18:50:00,303,204.0,132.0
2023-08-14 18:50:00,304,204.0,132.0
2023-08-14 18:50:00,305,359.0,228.679626
2023-08-14 18:50:00,306,343.0,286.0
2023-08-14 18:50:00,307,354.0,200.004578
2023-08-14 18:50:00,308,140.0,119.995728
2023-08-14 18:50:00,309,140.0,119.995728
2023-08-14 18:50:00,310,159.0,122.0
2023-08-14 18:50:00,311,144.5,119.995728
2023-08-14 18:50:00,312,144.5,119.995728
2023-08-14 18:50:00,313,163.0,122.0
2023-08-14 18:50:00,314,142.0,119.995728
2023-08-14 18:50:00,315,142.0,119.995728
2023-08-14 18:50:00,316,163.0,122.0
2023-08-14 18:50:00,317,138.0,119.995728
2023-08-14 18:50:00,318,138.0,119.995728
2023-08-14 18:50:00,319,163.0,122.0
2023-08-14 18:50:00,320,149.5,122.0
2023-08-14 18:50:00,321,149.5,122.0
2023-08-14 18:50:00,322,173.0,136.0
2023-08-14 18:50:00,323,154.5,122.0
2023-08-14 18:50:00,324,154.5,122.0
2023-08-14 18:50:00,325,166.0,136.0
2023-08-14 18:50:00,326,131.0,112.0
2023-08-14 18:50:00,327,131.0,112.0
2023-08-14 18:50:00,328,169.0,150.0
2023-08-14 18:50:00,329,0.0,0.0
2023-08-14 18:50:00,330,0.0,0.0
2023-08-14 18:50:00,331,816.0,646.212097
2023-08-14 18:50:00,332,813.0,645.706421
2023-08-14 18:50:00,333,0.0,0.0
2023-08-14 18:50:00,334,67.0,66.5
2023-08-14 18:50:00,335,67.0,66.5
2023-08-14 18:50:00,336,49.0,49.0
2023-08-14 18:50:00,337,36.5,36.5
2023-08-14 18:50:00,338,36.5,36.5
2023-08-14 18:50:00,339,29.0,29.0
2023-08-14 18:50:00,340,818.0,674.718262
2023-08-14 18:50:00,341,817.0,673.598145
2023-08-14 18:50:00,342,166.0,135.0
2023-08-14 18:50:00,343,167.0,135.0
2023-08-14 18:50:00,344,0.0,0.0
2023-08-14 18:50:00,345,100.0,79.998932
2023-08-14 18:50:00,346,114.0,80.0
2023-08-14 18:50:00,347,188.0,163.0
2023-08-14 18:50:00,348,0.0,0.0
2023-08-14 18:50:00,349,0.0,0.0
2023-08-14 18:50:00,350,0.0,0.0
2023-08-14 18:50:00,351,0.0,0.0
2023-08-14 18:50:00,352,0.0,0.0
2023-08-14 18:50:00,353,0.0,0.0
2023-08-14 18:50:00,354,0.0,0.0
2023-08-14 18:50:00,355,0.0,0.0
2023-08-14 18:50:00,356,0.0,0.0
2023-08-14 18:50:00,357,0.0,0.0
2023-08-14 18:50:00,358,0.0,0.0
2023-08-14 18:50:00,359,20.0,10.000153
2023-08-14 18:50:00,360,0.0,0.0
2023-08-14 18:50:00,361,0.0,0.0
2023-08-14 18:50:00,362,0.0,0.0
2023-08-14 18:50:00,363,0.0,0.0
2023-08-14 18:50:00,366,378.487396,355.0
2023-08-14 18:50:00,367,379.159668,355.0
2023-08-14 18:50:00,368,0.0,0.0
2023-08-14 18:50:00,369,0.0,0.0
2023-08-14 18:50:00,370,0.0,0.0
2023-08-14 18:50:00,371,0.0,0.0
2023-08-14 18:50:00,372,0.0,0.0
2023-08-14 18:50:00,373,86.0,69.917511
2023-08-14 18:50:00,374,86.0,69.917511
2023-08-14 18:50:00,375,84.0,69.917511
2023-08-14 18:50:00,376,160.5,158.0
2023-08-14 18:50:00,377,160.5,158.0
2023-08-14 18:50:00,378,150.0,125.0
2023-08-14 18:50:00,379,37.0,37.0
2023-08-14 18:50:00,380,0.0,0.0
2023-08-14 18:50:00,381,18.5,11.0
2023-08-14 18:50:00,382,157.5,127.972534
2023-08-14 18:50:00,383,157.5,127.972534
2023-08-14 18:50:00,384,175.0,127.972534
2023-08-14 18:50:00,385,264.0,181.044983
2023-08-14 18:50:00,386,264.0,181.685852
2023-08-14 18:50:00,387,274.0,202.0
2023-08-14 18:50:00,388,263.5,181.319641
2023-08-14 18:50:00,389,263.5,180.755005
2023-08-14 18:50:00,390,274.0,202.0
2023-08-14 18:50:00,419,286.0,190.002136
2023-08-14 18:50:00,420,286.0,190.002136
2023-08-14 18:50:00,421,267.0,190.002136
2023-08-14 18:50:00,422,249.0,180.0
2023-08-14 18:50:00,423,249.0,180.0
2023-08-14 18:50:00,432,277.0,216.0
2023-08-14 18:50:00,433,403.0,254.0
2023-08-14 18:50:00,434,263.0,180.013397
2023-08-14 18:50:00,435,263.0,180.013397
2023-08-14 18:50:00,436,265.5,180.013397
2023-08-14 18:50:00,437,265.5,180.013397
2023-08-14 18:50:00,438,266.0,208.0
2023-08-14 18:50:00,439,268.0,208.0
2023-08-14 18:50:00,440,0.0,0.0
2023-08-14 18:50:00,441,0.0,0.0
2023-08-14 18:50:00,442,0.0,0.0
2023-08-14 18:50:00,443,0.0,0.0
2023-08-14 18:50:00,444,0.0,0.0
2023-08-14 18:50:00,450,214.0,210.0
2023-08-14 18:50:00,451,82.0,82.0
2023-08-14 18:50:00,452,234.0,230.0
2023-08-14 18:50:00,453,112.0,112.0
2023-08-14 18:50:00,459,425.0,276.028473
2023-08-14 18:50:00,467,12.0,5.000153
2023-08-14 18:50:00,468,12.0,4.000366
2023-08-14 18:50:00,469,5.000153,1.600391
2023-08-14 18:50:00,471,5.28114,0.0
2023-08-14 18:50:00,472,213.0,180.0
2023-08-14 18:50:00,473,124.0,90.0
2023-08-14 18:50:00,474,216.0,180.0
2023-08-14 18:50:00,475,124.0,90.0
2023-08-14 18:50:00,477,246.5,164.0
2023-08-14 18:50:00,478,246.5,164.0
2023-08-14 18:50:00,479,253.0,163.986282
2023-08-14 18:50:00,480,244.5,164.0
2023-08-14 18:50:00,481,244.5,164.0
2023-08-14 18:50:00,482,252.0,163.986282
2023-08-14 18:50:00,485,45.0,20.00061
2023-08-14 18:50:00,486,45.0,20.00061
2023-08-14 18:50:00,487,0.0,0.0
2023-08-14 18:50:00,488,22.999725,13.000565
2023-08-14 18:50:00,489,991.0,795.0
2023-08-14 18:50:00,490,993.0,795.0
2023-08-14 18:50:00,491,963.0,791.0
2023-08-14 18:50:00,492,965.0,786.0
2023-08-14 18:50:00,493,994.0,795.0
2023-08-14 18:50:00,494,987.0,795.0
2023-08-14 18:50:00,495,0.0,0.0
2023-08-14 18:50:00,496,299.999908,200.0
2023-08-14 18:50:00,497,399.994598,240.0
2023-08-14 18:50:00,498,0.0,0.0
2023-08-14 18:50:00,499,345.0,265.0
2023-08-14 18:50:00,501,279.5,158.003479
2023-08-14 18:50:00,502,255.156128,255.156128
2023-08-14 18:50:00,503,286.0,200.0
2023-08-14 18:50:00,507,135.0,59.001785
2023-08-14 18:50:00,508,139.199997,106.0
2023-08-14 18:50:00,511,0.0,0.0
2023-08-14 18:50:00,512,0.0,0.0
2023-08-14 18:50:00,513,314.0,150.0
2023-08-14 18:50:00,514,136.0,120.0
2023-08-14 18:50:00,516,850.012939,749.988525
2023-08-14 18:50:00,521,939.0,757.173157
2023-08-14 18:50:00,522,939.0,755.456909
2023-08-14 18:50:00,523,0.0,0.0
2023-08-14 18:50:00,524,0.0,0.0
2023-08-14 18:50:00,525,0.0,0.0
2023-08-14 18:50:00,526,259.0,131.0
2023-08-14 18:50:00,527,1357.0,1058.099976
2023-08-14 18:50:00,528,259.0,131.0
2023-08-14 18:50:00,529,707.269226,577.0
2023-08-14 18:50:00,530,716.826904,577.0
2023-08-14 18:50:00,533,0.0,0.0
2023-08-14 18:50:00,534,0.0,0.0
2023-08-14 18:50:00,535,0.0,0.0
2023-08-14 18:50:00,536,0.0,0.0
2023-08-14 18:50:00,537,0.0,0.0
2023-08-14 18:50:00,538,0.0,0.0
2023-08-14 18:50:00,539,330.0,168.0
2023-08-14 18:50:00,540,157.0,84.0
2023-08-14 18:50:00,541,19.72571,0.0
2023-08-14 18:50:00,542,0.0,0.0
2023-08-14 18:50:00,544,1012.0,795.0
2023-08-14 18:50:00,545,1012.0,795.0
2023-08-14 18:50:00,546,342.0,186.0
2023-08-14 18:50:00,547,342.0,186.0
2023-08-14 18:50:00,548,326.0,254.0
2023-08-14 18:50:00,549,222.0,119.992676
2023-08-14 18:50:00,550,118.0,59.996338
2023-08-14 18:50:00,554,0.0,0.0
2023-08-14 18:50:00,555,703.033264,665.414062
2023-08-14 18:50:00,556,0.0,0.0
2023-08-14 18:50:00,557,0.0,0.0
2023-08-14 18:55:00,1,50.0,40.000244
2023-08-14 18:55:00,2,0.0,0.0
2023-08-14 18:55:00,3,0.0,0.0
2023-08-14 18:55:00,4,479.996735,401.667877
2023-08-14 18:55:00,5,0.0,0.0
2023-08-14 18:55:00,6,479.996735,392.694489
2023-08-14 18:55:00,7,479.996735,400.900085
2023-08-14 18:55:00,8,0.0,0.0
2023-08-14 18:55:00,9,479.79837,369.430359
2023-08-14 18:55:00,10,0.0,0.0
2023-08-14 18:55:00,11,350.0,200.0
2023-08-14 18:55:00,12,0.0,0.0
2023-08-14 18:55:00,15,522.0,475.826813
2023-08-14 18:55:00,16,524.0,481.732117
2023-08-14 18:55:00,17,464.89566,424.926025
2023-08-14 18:55:00,18,466.0,428.427704
2023-08-14 18:55:00,27,615.0,615.0
2023-08-14 18:55:00,28,0.0,0.0
2023-08-14 18:55:00,29,612.0,612.0
2023-08-14 18:55:00,33,0.0,0.0
2023-08-14 18:55:00,36,987.0,795.0
2023-08-14 18:55:00,37,970.0,795.0
2023-08-14 18:55:00,43,359.0,267.0
2023-08-14 18:55:00,46,506.0,445.009064
2023-08-14 18:55:00,47,0.0,0.0
2023-08-14 18:55:00,48,462.688873,409.872833
2023-08-14 18:55:00,49,0.0,0.0
2023-08-14 18:55:00,50,0.0,0.0
2023-08-14 18:55:00,51,463.0,405.012726
2023-08-14 18:55:00,52,0.0,0.0
2023-08-14 18:55:00,53,0.0,0.0
2023-08-14 18:55:00,54,0.0,0.0
2023-08-14 18:55:00,55,132.5,112.0
2023-08-14 18:55:00,56,132.5,112.0
2023-08-14 18:55:00,57,171.0,150.0
2023-08-14 18:55:00,58,0.0,0.0
2023-08-14 18:55:00,59,0.0,0.0
2023-08-14 18:55:00,60,0.0,0.0
2023-08-14 18:55:00,61,463.0,392.746002
2023-08-14 18:55:00,62,461.0,392.71817
2023-08-14 18:55:00,63,0.0,0.0
2023-08-14 18:55:00,64,356.25,282.069702
2023-08-14 18:55:00,65,347.981232,293.999786
2023-08-14 18:55:00,66,350.907257,297.967072
2023-08-14 18:55:00,67,356.511139,314.952545
2023-08-14 18:55:00,68,345.080109,303.992584
2023-08-14 18:55:00,69,855.098022,670.0
2023-08-14 18:55:00,70,853.352966,680.463623
2023-08-14 18:55:00,71,43.5,25.002136
2023-08-14 18:55:00,72,43.5,25.002136
2023-08-14 18:55:00,73,0.0,0.0
2023-08-14 18:55:00,74,0.0,0.0
2023-08-14 18:55:00,75,0.0,0.0
2023-08-14 18:55:00,76,0.0,0.0
2023-08-14 18:55:00,77,0.0,0.0
2023-08-14 18:55:00,78,157.0,110.005325
2023-08-14 18:55:00,79,157.0,110.005325
2023-08-14 18:55:00,80,157.0,130.0
2023-08-14 18:55:00,83,440.565643,388.798279
2023-08-14 18:55:00,84,429.623749,375.327972
2023-08-14 18:55:00,85,449.770721,392.302307
2023-08-14 18:55:00,86,449.770721,382.249969
2023-08-14 18:55:00,87,467.0,393.63855
2023-08-14 18:55:00,88,0.0,0.0
2023-08-14 18:55:00,89,455.993927,366.921875
2023-08-14 18:55:00,90,457.0,361.337769
2023-08-14 18:55:00,91,0.0,0.0
2023-08-14 18:55:00,92,947.169434,763.760864
2023-08-14 18:55:00,95,0.0,0.0
2023-08-14 18:55:00,96,0.0,0.0
2023-08-14 18:55:00,97,0.0,0.0
2023-08-14 18:55:00,98,0.0,0.0
2023-08-14 18:55:00,99,355.273102,249.0
2023-08-14 18:55:00,100,0.0,0.0
2023-08-14 18:55:00,101,0.0,0.0
2023-08-14 18:55:00,102,0.0,0.0
2023-08-14 18:55:00,103,0.0,0.0
2023-08-14 18:55:00,104,0.0,0.0
2023-08-14 18:55:00,105,0.0,0.0
2023-08-14 18:55:00,106,0.0,0.0
2023-08-14 18:55:00,107,0.0,0.0
2023-08-14 18:55:00,108,0.0,0.0
2023-08-14 18:55:00,112,0.0,0.0
2023-08-14 18:55:00,113,33.0,33.0
2023-08-14 18:55:00,114,11.0,10.0
2023-08-14 18:55:00,115,921.0,764.33905
2023-08-14 18:55:00,116,0.0,0.0
2023-08-14 18:55:00,117,0.0,0.0
2023-08-14 18:55:00,118,104.5,60.000153
2023-08-14 18:55:00,119,0.0,0.0
2023-08-14 18:55:00,120,0.0,0.0
2023-08-14 18:55:00,126,0.0,0.0
2023-08-14 18:55:00,127,11.0,8.0
2023-08-14 18:55:00,128,993.0,750.0
2023-08-14 18:55:00,129,990.0,750.0
2023-08-14 18:55:00,130,0.0,0.0
2023-08-14 18:55:00,131,983.0,718.0
2023-08-14 18:55:00,132,936.0,758.0
2023-08-14 18:55:00,133,955.0,755.0
2023-08-14 18:55:00,134,0.0,0.0
2023-08-14 18:55:00,135,291.0,233.886597
2023-08-14 18:55:00,136,153.0,109.996994
2023-08-14 18:55:00,137,153.0,109.996994
2023-08-14 18:55:00,138,178.0,118.0
2023-08-14 18:55:00,139,278.5,193.0
2023-08-14 18:55:00,140,278.5,193.0
2023-08-14 18:55:00,141,270.0,188.0
2023-08-14 18:55:00,142,162.5,88.0
2023-08-14 18:55:00,143,162.5,89.143059
2023-08-14 18:55:00,144,178.0,104.0
2023-08-14 18:55:00,145,160.0,88.671867
2023-08-14 18:55:00,146,160.0,88.436272
2023-08-14 18:55:00,147,173.0,104.0
2023-08-14 18:55:00,150,36.5,33.0
2023-08-14 18:55:00,151,0.0,0.0
2023-08-14 18:55:00,152,17.5,11.0
2023-08-14 18:55:00,153,0.0,0.0
2023-08-14 18:55:00,154,227.0,134.0
2023-08-14 18:55:00,155,121.0,67.0
2023-08-14 18:55:00,156,375.99942,340.0
2023-08-14 18:55:00,158,0.0,0.0
2023-08-14 18:55:00,159,998.0,795.0
2023-08-14 18:55:00,160,0.0,0.0
2023-08-14 18:55:00,161,299.998077,220.003342
2023-08-14 18:55:00,162,0.0,0.0
2023-08-14 18:55:00,166,0.0,0.0
2023-08-14 18:55:00,167,0.0,0.0
2023-08-14 18:55:00,168,0.0,0.0
2023-08-14 18:55:00,169,0.0,0.0
2023-08-14 18:55:00,170,0.0,0.0
2023-08-14 18:55:00,171,0.0,0.0
2023-08-14 18:55:00,172,0.0,0.0
2023-08-14 18:55:00,173,0.0,0.0
2023-08-14 18:55:00,174,0.0,0.0
2023-08-14 18:55:00,175,282.402985,152.0
2023-08-14 18:55:00,176,285.0,153.920074
2023-08-14 18:55:00,177,296.0,214.0
2023-08-14 18:55:00,178,148.5,115.997803
2023-08-14 18:55:00,179,148.5,115.997803
2023-08-14 18:55:00,180,176.0,124.0
2023-08-14 18:55:00,181,150.5,115.997803
2023-08-14 18:55:00,182,150.5,115.997803
2023-08-14 18:55:00,183,174.0,120.0
2023-08-14 18:55:00,184,148.0,115.997803
2023-08-14 18:55:00,185,148.0,115.997803
2023-08-14 18:55:00,186,176.0,122.0
2023-08-14 18:55:00,187,149.995422,119.995728
2023-08-14 18:55:00,188,149.995422,119.995728
2023-08-14 18:55:00,189,176.0,120.0
2023-08-14 18:55:00,190,987.0,795.0
2023-08-14 18:55:00,191,987.0,795.0
2023-08-14 18:55:00,193,12.578156,11.999903
2023-08-14 18:55:00,194,12.578156,11.999903
2023-08-14 18:55:00,195,25.72805,10.0
2023-08-14 18:55:00,196,0.0,0.0
2023-08-14 18:55:00,197,200.0,121.010147
2023-08-14 18:55:00,198,0.0,0.0
2023-08-14 18:55:00,200,0.0,0.0
2023-08-14 18:55:00,207,72.0,60.0
2023-08-14 18:55:00,208,72.0,60.0
2023-08-14 18:55:00,209,72.0,60.0
2023-08-14 18:55:00,210,72.0,60.0
2023-08-14 18:55:00,211,72.0,60.0
2023-08-14 18:55:00,212,177.0,149.551392
2023-08-14 18:55:00,213,70.333336,67.0
2023-08-14 18:55:00,214,70.333336,67.0
2023-08-14 18:55:00,215,70.333336,67.0
2023-08-14 18:55:00,216,114.0,111.0
2023-08-14 18:55:00,217,0.0,0.0
2023-08-14 18:55:00,218,22.5,20.99826
2023-08-14 18:55:00,219,22.5,20.99826
2023-08-14 18:55:00,220,22.5,20.99826
2023-08-14 18:55:00,231,0.0,0.0
2023-08-14 18:55:00,232,0.0,0.0
2023-08-14 18:55:00,233,0.0,0.0
2023-08-14 18:55:00,234,0.0,0.0
2023-08-14 18:55:00,237,0.0,0.0
2023-08-14 18:55:00,238,0.0,0.0
2023-08-14 18:55:00,240,270.0,200.0
2023-08-14 18:55:00,241,133.0,100.0
2023-08-14 18:55:00,242,141.0,132.0
2023-08-14 18:55:00,243,166.0,163.5
2023-08-14 18:55:00,244,166.0,163.5
2023-08-14 18:55:00,247,71.0,70.0
2023-08-14 18:55:00,248,65.0,64.0
2023-08-14 18:55:00,249,149.333328,99.553833
2023-08-14 18:55:00,250,149.333328,99.370728
2023-08-14 18:55:00,251,149.333328,99.553833
2023-08-14 18:55:00,252,249.0,195.0
2023-08-14 18:55:00,253,99.0,98.0
2023-08-14 18:55:00,254,40.0,40.0
2023-08-14 18:55:00,255,236.5,167.0
2023-08-14 18:55:00,256,236.5,167.0
2023-08-14 18:55:00,257,259.0,216.0
2023-08-14 18:55:00,258,241.5,162.007477
2023-08-14 18:55:00,259,241.5,162.007477
2023-08-14 18:55:00,260,246.0,208.0
2023-08-14 18:55:00,264,10.000229,5.000229
2023-08-14 18:55:00,265,10.000229,5.000229
2023-08-14 18:55:00,266,298.313782,230.0
2023-08-14 18:55:00,267,0.0,0.0
2023-08-14 18:55:00,268,229.0,131.0
2023-08-14 18:55:00,269,229.0,131.0
2023-08-14 18:55:00,270,233.0,131.0
2023-08-14 18:55:00,271,84.822235,75.0
2023-08-14 18:55:00,272,84.822235,75.0
2023-08-14 18:55:00,273,84.822235,75.0
2023-08-14 18:55:00,274,112.5,112.5
2023-08-14 18:55:00,275,155.0,100.0
2023-08-14 18:55:00,276,74.0,50.0
2023-08-14 18:55:00,277,148.0,100.0
2023-08-14 18:55:00,278,68.0,50.0
2023-08-14 18:55:00,279,155.0,100.0
2023-08-14 18:55:00,280,69.0,50.0
2023-08-14 18:55:00,281,156.0,100.0
2023-08-14 18:55:00,282,74.0,50.0
2023-08-14 18:55:00,283,156.0,100.0
2023-08-14 18:55:00,284,71.0,50.0
2023-08-14 18:55:00,285,155.0,100.0
2023-08-14 18:55:00,286,71.0,50.0
2023-08-14 18:55:00,287,156.0,100.0
2023-08-14 18:55:00,288,71.0,50.0
2023-08-14 18:55:00,289,157.0,100.0
2023-08-14 18:55:00,290,71.0,50.0
2023-08-14 18:55:00,291,0.0,0.0
2023-08-14 18:55:00,292,0.0,0.0
2023-08-14 18:55:00,293,0.0,0.0
2023-08-14 18:55:00,294,0.0,0.0
2023-08-14 18:55:00,299,174.0,123.99823
2023-08-14 18:55:00,300,174.0,123.99823
2023-08-14 18:55:00,301,172.5,123.99823
2023-08-14 18:55:00,302,172.5,123.99823
2023-08-14 18:55:00,303,204.0,132.0
2023-08-14 18:55:00,304,204.0,132.0
2023-08-14 18:55:00,305,359.0,223.867615
2023-08-14 18:55:00,306,343.0,286.0
2023-08-14 18:55:00,307,354.0,200.004578
2023-08-14 18:55:00,308,140.0,119.995728
2023-08-14 18:55:00,309,140.0,119.995728
2023-08-14 18:55:00,310,159.0,122.0
2023-08-14 18:55:00,311,144.5,119.995728
2023-08-14 18:55:00,312,144.5,119.995728
2023-08-14 18:55:00,313,163.0,122.0
2023-08-14 18:55:00,314,142.0,119.995728
2023-08-14 18:55:00,315,142.0,119.995728
2023-08-14 18:55:00,316,163.0,122.0
2023-08-14 18:55:00,317,138.0,119.995728
2023-08-14 18:55:00,318,138.0,119.995728
2023-08-14 18:55:00,319,163.0,122.0
2023-08-14 18:55:00,320,149.5,122.0
2023-08-14 18:55:00,321,149.5,122.0
2023-08-14 18:55:00,322,173.0,136.0
2023-08-14 18:55:00,323,154.5,122.0
2023-08-14 18:55:00,324,154.5,122.0
2023-08-14 18:55:00,325,166.0,136.0
2023-08-14 18:55:00,326,131.0,112.0
2023-08-14 18:55:00,327,131.0,112.0
2023-08-14 18:55:00,328,169.0,150.0
2023-08-14 18:55:00,329,0.0,0.0
2023-08-14 18:55:00,330,0.0,0.0
2023-08-14 18:55:00,331,816.0,652.064453
2023-08-14 18:55:00,332,813.0,648.540039
2023-08-14 18:55:00,333,0.0,0.0
2023-08-14 18:55:00,334,67.0,66.5
2023-08-14 18:55:00,335,67.0,66.5
2023-08-14 18:55:00,336,49.0,49.0
2023-08-14 18:55:00,337,36.5,36.5
2023-08-14 18:55:00,338,36.5,36.5
2023-08-14 18:55:00,339,29.0,29.0
2023-08-14 18:55:00,340,818.0,674.842773
2023-08-14 18:55:00,341,817.0,673.515259
2023-08-14 18:55:00,342,166.0,135.0
2023-08-14 18:55:00,343,167.0,135.0
2023-08-14 18:55:00,344,0.0,0.0
2023-08-14 18:55:00,345,100.0,79.998932
2023-08-14 18:55:00,346,114.0,80.0
2023-08-14 18:55:00,347,188.0,163.0
2023-08-14 18:55:00,348,0.0,0.0
2023-08-14 18:55:00,349,0.0,0.0
2023-08-14 18:55:00,350,0.0,0.0
2023-08-14 18:55:00,351,0.0,0.0
2023-08-14 18:55:00,352,0.0,0.0
2023-08-14 18:55:00,353,0.0,0.0
2023-08-14 18:55:00,354,0.0,0.0
2023-08-14 18:55:00,355,0.0,0.0
2023-08-14 18:55:00,356,0.0,0.0
2023-08-14 18:55:00,357,0.0,0.0
2023-08-14 18:55:00,358,0.0,0.0
2023-08-14 18:55:00,359,20.0,10.000153
2023-08-14 18:55:00,360,0.0,0.0
2023-08-14 18:55:00,361,0.0,0.0
2023-08-14 18:55:00,362,0.0,0.0
2023-08-14 18:55:00,363,0.0,0.0
2023-08-14 18:55:00,366,378.487396,355.0
2023-08-14 18:55:00,367,379.159668,355.0
2023-08-14 18:55:00,368,0.0,0.0
2023-08-14 18:55:00,369,0.0,0.0
2023-08-14 18:55:00,370,0.0,0.0
2023-08-14 18:55:00,371,0.0,0.0
2023-08-14 18:55:00,372,0.0,0.0
2023-08-14 18:55:00,373,86.0,69.917511
2023-08-14 18:55:00,374,86.0,69.917511
2023-08-14 18:55:00,375,84.0,69.917511
2023-08-14 18:55:00,376,160.5,158.0
2023-08-14 18:55:00,377,160.5,158.0
2023-08-14 18:55:00,378,150.0,125.0
2023-08-14 18:55:00,379,37.0,37.0
2023-08-14 18:55:00,380,0.0,0.0
2023-08-14 18:55:00,381,18.5,11.0
2023-08-14 18:55:00,382,157.5,127.972534
2023-08-14 18:55:00,383,157.5,127.972534
2023-08-14 18:55:00,384,175.0,127.972534
2023-08-14 18:55:00,385,264.0,181.014465
2023-08-14 18:55:00,386,264.0,180.907654
2023-08-14 18:55:00,387,274.0,202.0
2023-08-14 18:55:00,388,263.5,181.319641
2023-08-14 18:55:00,389,263.5,180.709229
2023-08-14 18:55:00,390,274.0,202.0
2023-08-14 18:55:00,419,286.0,190.002136
2023-08-14 18:55:00,420,286.0,190.002136
2023-08-14 18:55:00,421,267.0,190.002136
2023-08-14 18:55:00,422,249.0,180.0
2023-08-14 18:55:00,423,249.0,180.0
2023-08-14 18:55:00,432,277.0,216.0
2023-08-14 18:55:00,433,403.0,254.0
2023-08-14 18:55:00,434,263.0,180.013397
2023-08-14 18:55:00,435,263.0,180.013397
2023-08-14 18:55:00,436,265.5,180.013397
2023-08-14 18:55:00,437,265.5,180.013397
2023-08-14 18:55:00,438,266.0,208.0
2023-08-14 18:55:00,439,268.0,208.0
2023-08-14 18:55:00,440,0.0,0.0
2023-08-14 18:55:00,441,0.0,0.0
2023-08-14 18:55:00,442,0.0,0.0
2023-08-14 18:55:00,443,0.0,0.0
2023-08-14 18:55:00,444,0.0,0.0
2023-08-14 18:55:00,450,214.0,210.0
2023-08-14 18:55:00,451,82.0,82.0
2023-08-14 18:55:00,452,234.0,230.0
2023-08-14 18:55:00,453,112.0,112.0
2023-08-14 18:55:00,459,425.0,274.527527
2023-08-14 18:55:00,467,12.0,5.000153
2023-08-14 18:55:00,468,12.0,4.000366
2023-08-14 18:55:00,469,5.000153,1.600391
2023-08-14 18:55:00,471,5.22199,0.0
2023-08-14 18:55:00,472,213.0,180.0
2023-08-14 18:55:00,473,124.0,90.0
2023-08-14 18:55:00,474,216.0,180.0
2023-08-14 18:55:00,475,124.0,90.0
2023-08-14 18:55:00,477,246.5,164.0
2023-08-14 18:55:00,478,246.5,164.0
2023-08-14 18:55:00,479,253.0,163.986282
2023-08-14 18:55:00,480,244.5,164.0
2023-08-14 18:55:00,481,244.5,164.0
2023-08-14 18:55:00,482,252.0,163.986282
2023-08-14 18:55:00,485,45.0,20.00061
2023-08-14 18:55:00,486,45.0,20.00061
2023-08-14 18:55:00,487,0.0,0.0
2023-08-14 18:55:00,488,22.999725,13.000565
2023-08-14 18:55:00,489,991.0,795.0
2023-08-14 18:55:00,490,993.0,795.0
2023-08-14 18:55:00,491,963.0,791.0
2023-08-14 18:55:00,492,965.0,786.0
2023-08-14 18:55:00,493,994.0,795.0
2023-08-14 18:55:00,494,987.0,795.0
2023-08-14 18:55:00,495,0.0,0.0
2023-08-14 18:55:00,496,299.999908,200.0
2023-08-14 18:55:00,497,399.994598,240.001312
2023-08-14 18:55:00,498,0.0,0.0
2023-08-14 18:55:00,499,345.0,265.0
2023-08-14 18:55:00,501,279.5,158.003479
2023-08-14 18:55:00,502,255.934326,255.934326
2023-08-14 18:55:00,503,286.0,200.0
2023-08-14 18:55:00,507,135.0,59.001785
2023-08-14 18:55:00,508,139.199997,106.0
2023-08-14 18:55:00,511,0.0,0.0
2023-08-14 18:55:00,512,0.0,0.0
2023-08-14 18:55:00,513,314.0,150.0
2023-08-14 18:55:00,514,136.0,120.0
2023-08-14 18:55:00,516,850.012939,749.988525
2023-08-14 18:55:00,521,939.0,767.20697
2023-08-14 18:55:00,522,939.0,759.310608
2023-08-14 18:55:00,523,0.0,0.0
2023-08-14 18:55:00,524,0.0,0.0
2023-08-14 18:55:00,525,0.0,0.0
2023-08-14 18:55:00,526,259.0,131.0
2023-08-14 18:55:00,527,1357.0,1058.099976
2023-08-14 18:55:00,528,259.0,131.0
2023-08-14 18:55:00,529,707.269226,577.0
2023-08-14 18:55:00,530,716.826904,577.0
2023-08-14 18:55:00,533,0.0,0.0
2023-08-14 18:55:00,534,0.0,0.0
2023-08-14 18:55:00,535,0.0,0.0
2023-08-14 18:55:00,536,0.0,0.0
2023-08-14 18:55:00,537,0.0,0.0
2023-08-14 18:55:00,538,0.0,0.0
2023-08-14 18:55:00,539,330.0,168.0
2023-08-14 18:55:00,540,157.0,84.0
2023-08-14 18:55:00,541,19.693607,0.0
2023-08-14 18:55:00,542,0.0,0.0
2023-08-14 18:55:00,544,1012.0,795.0
2023-08-14 18:55:00,545,1012.0,795.0
2023-08-14 18:55:00,546,342.0,186.0
2023-08-14 18:55:00,547,342.0,186.0
2023-08-14 18:55:00,548,326.0,254.0
2023-08-14 18:55:00,549,222.0,119.992676
2023-08-14 18:55:00,550,118.0,59.996338
2023-08-14 18:55:00,554,0.0,0.0
2023-08-14 18:55:00,555,703.033264,665.414062
2023-08-14 18:55:00,556,0.0,0.0
2023-08-14 18:55:00,557,0.0,0.0
2023-08-14 19:00:00,1,50.0,40.000244
2023-08-14 19:00:00,2,0.0,0.0
2023-08-14 19:00:00,3,0.0,0.0
2023-08-14 19:00:00,4,479.996735,399.519409
2023-08-14 19:00:00,5,0.0,0.0
2023-08-14 19:00:00,6,479.996735,394.502716
2023-08-14 19:00:00,7,479.996735,400.034058
2023-08-14 19:00:00,8,0.0,0.0
2023-08-14 19:00:00,9,479.79837,371.588226
2023-08-14 19:00:00,10,0.0,0.0
2023-08-14 19:00:00,11,350.0,200.0
2023-08-14 19:00:00,12,0.0,0.0
2023-08-14 19:00:00,15,522.0,473.167145
2023-08-14 19:00:00,16,524.0,479.507263
2023-08-14 19:00:00,17,461.03125,421.03125
2023-08-14 19:00:00,18,465.739319,425.739319
2023-08-14 19:00:00,27,615.0,615.0
2023-08-14 19:00:00,28,0.0,0.0
2023-08-14 19:00:00,29,612.0,612.0
2023-08-14 19:00:00,33,0.0,0.0
2023-08-14 19:00:00,36,987.0,795.0
2023-08-14 19:00:00,37,970.0,795.0
2023-08-14 19:00:00,43,359.0,267.0
2023-08-14 19:00:00,46,506.0,445.009064
2023-08-14 19:00:00,47,0.0,0.0
2023-08-14 19:00:00,48,462.688873,409.872833
2023-08-14 19:00:00,49,0.0,0.0
2023-08-14 19:00:00,50,0.0,0.0
2023-08-14 19:00:00,51,463.0,405.012726
2023-08-14 19:00:00,52,0.0,0.0
2023-08-14 19:00:00,53,0.0,0.0
2023-08-14 19:00:00,54,0.0,0.0
2023-08-14 19:00:00,55,132.5,112.0
2023-08-14 19:00:00,56,132.5,112.0
2023-08-14 19:00:00,57,171.0,150.0
2023-08-14 19:00:00,58,0.0,0.0
2023-08-14 19:00:00,59,0.0,0.0
2023-08-14 19:00:00,60,0.0,0.0
2023-08-14 19:00:00,61,463.0,391.267273
2023-08-14 19:00:00,62,461.0,393.326813
2023-08-14 19:00:00,63,0.0,0.0
2023-08-14 19:00:00,64,356.25,281.258026
2023-08-14 19:00:00,65,347.981232,293.77652
2023-08-14 19:00:00,66,350.907257,297.743927
2023-08-14 19:00:00,67,356.511139,314.952545
2023-08-14 19:00:00,68,345.080109,303.992584
2023-08-14 19:00:00,69,855.098022,670.0
2023-08-14 19:00:00,70,853.352966,680.692383
2023-08-14 19:00:00,71,43.5,25.002136
2023-08-14 19:00:00,72,43.5,25.002136
2023-08-14 19:00:00,73,0.0,0.0
2023-08-14 19:00:00,74,0.0,0.0
2023-08-14 19:00:00,75,0.0,0.0
2023-08-14 19:00:00,76,0.0,0.0
2023-08-14 19:00:00,77,0.0,0.0
2023-08-14 19:00:00,78,157.0,110.005325
2023-08-14 19:00:00,79,157.0,110.005325
2023-08-14 19:00:00,80,157.0,130.0
2023-08-14 19:00:00,83,440.565643,387.423492
2023-08-14 19:00:00,84,429.623749,373.407043
2023-08-14 19:00:00,85,449.845184,395.95401
2023-08-14 19:00:00,86,449.770721,382.540741
2023-08-14 19:00:00,87,467.0,392.759308
2023-08-14 19:00:00,88,0.0,0.0
2023-08-14 19:00:00,89,455.993927,366.710663
2023-08-14 19:00:00,90,457.0,359.020599
2023-08-14 19:00:00,91,0.0,0.0
2023-08-14 19:00:00,92,947.260986,761.994568
2023-08-14 19:00:00,95,0.0,0.0
2023-08-14 19:00:00,96,0.0,0.0
2023-08-14 19:00:00,97,0.0,0.0
2023-08-14 19:00:00,98,0.0,0.0
2023-08-14 19:00:00,99,345.800812,249.004303
2023-08-14 19:00:00,100,0.0,0.0
2023-08-14 19:00:00,101,0.0,0.0
2023-08-14 19:00:00,102,0.0,0.0
2023-08-14 19:00:00,103,0.0,0.0
2023-08-14 19:00:00,104,0.0,0.0
2023-08-14 19:00:00,105,0.0,0.0
2023-08-14 19:00:00,106,0.0,0.0
2023-08-14 19:00:00,107,0.0,0.0
2023-08-14 19:00:00,108,0.0,0.0
2023-08-14 19:00:00,112,0.0,0.0
2023-08-14 19:00:00,113,34.0,34.0
2023-08-14 19:00:00,114,11.0,9.0
2023-08-14 19:00:00,115,921.0,757.730408
2023-08-14 19:00:00,116,0.0,0.0
2023-08-14 19:00:00,117,0.0,0.0
2023-08-14 19:00:00,118,104.5,60.000153
2023-08-14 19:00:00,119,0.0,0.0
2023-08-14 19:00:00,120,0.0,0.0
2023-08-14 19:00:00,126,0.0,0.0
2023-08-14 19:00:00,127,11.0,8.0
2023-08-14 19:00:00,128,993.0,750.0
2023-08-14 19:00:00,129,990.0,750.0
2023-08-14 19:00:00,130,0.0,0.0
2023-08-14 19:00:00,131,983.0,718.0
2023-08-14 19:00:00,132,936.0,758.0
2023-08-14 19:00:00,133,955.0,755.0
2023-08-14 19:00:00,134,0.0,0.0
2023-08-14 19:00:00,135,291.0,233.773254
2023-08-14 19:00:00,136,153.0,109.996994
2023-08-14 19:00:00,137,153.0,109.996994
2023-08-14 19:00:00,138,178.0,118.0
2023-08-14 19:00:00,139,278.5,193.0
2023-08-14 19:00:00,140,278.5,193.0
2023-08-14 19:00:00,141,270.0,188.0
2023-08-14 19:00:00,142,162.5,88.0
2023-08-14 19:00:00,143,162.5,89.143059
2023-08-14 19:00:00,144,178.0,104.0
2023-08-14 19:00:00,145,160.0,88.436272
2023-08-14 19:00:00,146,160.0,88.200645
2023-08-14 19:00:00,147,173.0,104.0
2023-08-14 19:00:00,150,36.5,33.0
2023-08-14 19:00:00,151,0.0,0.0
2023-08-14 19:00:00,152,17.5,11.0
2023-08-14 19:00:00,153,0.0,0.0
2023-08-14 19:00:00,154,227.0,134.0
2023-08-14 19:00:00,155,121.0,67.0
2023-08-14 19:00:00,156,375.99942,340.0
2023-08-14 19:00:00,158,0.0,0.0
2023-08-14 19:00:00,159,998.0,795.0
2023-08-14 19:00:00,160,0.0,0.0
2023-08-14 19:00:00,161,299.998077,220.003342
2023-08-14 19:00:00,162,0.0,0.0
2023-08-14 19:00:00,166,0.0,0.0
2023-08-14 19:00:00,167,0.0,0.0
2023-08-14 19:00:00,168,0.0,0.0
2023-08-14 19:00:00,169,0.0,0.0
2023-08-14 19:00:00,170,0.0,0.0
2023-08-14 19:00:00,171,0.0,0.0
2023-08-14 19:00:00,172,0.0,0.0
2023-08-14 19:00:00,173,0.0,0.0
2023-08-14 19:00:00,174,0.0,0.0
2023-08-14 19:00:00,175,282.174103,152.0
2023-08-14 19:00:00,176,285.0,153.710236
2023-08-14 19:00:00,177,296.0,214.0
2023-08-14 19:00:00,178,148.5,115.997803
2023-08-14 19:00:00,179,148.5,115.997803
2023-08-14 19:00:00,180,176.0,124.0
2023-08-14 19:00:00,181,150.5,115.997803
2023-08-14 19:00:00,182,150.5,115.997803
2023-08-14 19:00:00,183,174.0,120.0
2023-08-14 19:00:00,184,148.0,115.997803
2023-08-14 19:00:00,185,148.0,115.997803
2023-08-14 19:00:00,186,176.0,122.0
2023-08-14 19:00:00,187,149.995422,119.995728
2023-08-14 19:00:00,188,149.995422,119.995728
2023-08-14 19:00:00,189,176.0,120.0
2023-08-14 19:00:00,190,987.0,795.0
2023-08-14 19:00:00,191,987.0,795.0
2023-08-14 19:00:00,193,12.578156,11.999903
2023-08-14 19:00:00,194,12.578156,11.999903
2023-08-14 19:00:00,195,25.72805,10.0
2023-08-14 19:00:00,196,0.0,0.0
2023-08-14 19:00:00,197,200.0,120.947281
2023-08-14 19:00:00,198,0.0,0.0
2023-08-14 19:00:00,200,0.0,0.0
2023-08-14 19:00:00,207,72.0,60.0
2023-08-14 19:00:00,208,72.0,60.0
2023-08-14 19:00:00,209,72.0,60.0
2023-08-14 19:00:00,210,72.0,60.0
2023-08-14 19:00:00,211,62.196426,61.944641
2023-08-14 19:00:00,212,177.0,137.5
2023-08-14 19:00:00,213,70.333336,67.0
2023-08-14 19:00:00,214,70.333336,67.0
2023-08-14 19:00:00,215,70.333336,67.0
2023-08-14 19:00:00,216,114.0,111.0
2023-08-14 19:00:00,217,0.0,0.0
2023-08-14 19:00:00,218,22.5,20.99826
2023-08-14 19:00:00,219,22.5,20.99826
2023-08-14 19:00:00,220,22.5,20.99826
2023-08-14 19:00:00,231,0.0,0.0
2023-08-14 19:00:00,232,0.0,0.0
2023-08-14 19:00:00,233,0.0,0.0
2023-08-14 19:00:00,234,0.0,0.0
2023-08-14 19:00:00,237,0.0,0.0
2023-08-14 19:00:00,238,0.0,0.0
2023-08-14 19:00:00,240,270.0,200.0
2023-08-14 19:00:00,241,133.0,100.0
2023-08-14 19:00:00,242,141.0,132.0
2023-08-14 19:00:00,243,166.0,163.5
2023-08-14 19:00:00,244,166.0,163.5
2023-08-14 19:00:00,247,71.0,70.0
2023-08-14 19:00:00,248,65.0,64.0
2023-08-14 19:00:00,249,149.333328,99.553833
2023-08-14 19:00:00,250,149.333328,99.425659
2023-08-14 19:00:00,251,149.333328,99.590454
2023-08-14 19:00:00,252,249.0,195.0
2023-08-14 19:00:00,253,99.0,98.0
2023-08-14 19:00:00,254,40.0,40.0
2023-08-14 19:00:00,255,236.5,167.0
2023-08-14 19:00:00,256,236.5,167.0
2023-08-14 19:00:00,257,259.0,216.0
2023-08-14 19:00:00,258,241.5,162.007477
2023-08-14 19:00:00,259,241.5,162.007477
2023-08-14 19:00:00,260,246.0,208.0
2023-08-14 19:00:00,264,10.000229,5.000229
2023-08-14 19:00:00,265,10.000229,5.000229
2023-08-14 19:00:00,266,298.313782,230.0
2023-08-14 19:00:00,267,0.0,0.0
2023-08-14 19:00:00,268,229.0,131.0
2023-08-14 19:00:00,269,229.0,131.0
2023-08-14 19:00:00,270,233.0,131.0
2023-08-14 19:00:00,271,84.822235,75.0
2023-08-14 19:00:00,272,84.822235,75.0
2023-08-14 19:00:00,273,84.822235,75.0
2023-08-14 19:00:00,274,112.5,112.5
2023-08-14 19:00:00,275,155.0,100.0
2023-08-14 19:00:00,276,74.0,50.0
2023-08-14 19:00:00,277,148.0,100.0
2023-08-14 19:00:00,278,68.0,50.0
2023-08-14 19:00:00,279,155.0,100.0
2023-08-14 19:00:00,280,69.0,50.0
2023-08-14 19:00:00,281,156.0,100.0
2023-08-14 19:00:00,282,74.0,50.0
2023-08-14 19:00:00,283,156.0,100.0
2023-08-14 19:00:00,284,71.0,50.0
2023-08-14 19:00:00,285,155.0,100.0
2023-08-14 19:00:00,286,71.0,50.0
2023-08-14 19:00:00,287,156.0,100.0
2023-08-14 19:00:00,288,71.0,50.0
2023-08-14 19:00:00,289,157.0,100.0
2023-08-14 19:00:00,290,71.0,50.0
2023-08-14 19:00:00,291,0.0,0.0
2023-08-14 19:00:00,292,0.0,0.0
2023-08-14 19:00:00,293,0.0,0.0
2023-08-14 19:00:00,294,0.0,0.0
2023-08-14 19:00:00,299,174.0,123.99823
2023-08-14 19:00:00,300,174.0,123.99823
2023-08-14 19:00:00,301,172.5,123.99823
2023-08-14 19:00:00,302,172.5,123.99823
2023-08-14 19:00:00,303,204.0,132.0
2023-08-14 19:00:00,304,204.0,132.0
2023-08-14 19:00:00,305,359.0,222.169098
2023-08-14 19:00:00,306,343.0,286.0
2023-08-14 19:00:00,307,354.0,200.004578
2023-08-14 19:00:00,308,140.0,119.995728
2023-08-14 19:00:00,309,140.0,119.995728
2023-08-14 19:00:00,310,159.0,122.0
2023-08-14 19:00:00,311,144.5,119.995728
2023-08-14 19:00:00,312,144.5,119.995728
2023-08-14 19:00:00,313,163.0,122.0
2023-08-14 19:00:00,314,142.0,119.995728
2023-08-14 19:00:00,315,142.0,119.995728
2023-08-14 19:00:00,316,163.0,122.0
2023-08-14 19:00:00,317,138.0,119.995728
2023-08-14 19:00:00,318,138.0,119.995728
2023-08-14 19:00:00,319,163.0,122.0
2023-08-14 19:00:00,320,149.5,122.0
2023-08-14 19:00:00,321,149.5,122.0
2023-08-14 19:00:00,322,173.0,136.0
2023-08-14 19:00:00,323,154.5,122.0
2023-08-14 19:00:00,324,154.5,122.0
2023-08-14 19:00:00,325,166.0,136.0
2023-08-14 19:00:00,326,131.0,112.0
2023-08-14 19:00:00,327,131.0,112.0
2023-08-14 19:00:00,328,169.0,150.0
2023-08-14 19:00:00,329,0.0,0.0
2023-08-14 19:00:00,330,0.0,0.0
2023-08-14 19:00:00,331,816.0,648.561707
2023-08-14 19:00:00,332,813.0,645.830933
2023-08-14 19:00:00,333,0.0,0.0
2023-08-14 19:00:00,334,67.0,66.5
2023-08-14 19:00:00,335,67.0,66.5
2023-08-14 19:00:00,336,49.0,49.0
2023-08-14 19:00:00,337,36.5,36.5
2023-08-14 19:00:00,338,36.5,36.5
2023-08-14 19:00:00,339,29.0,29.0
2023-08-14 19:00:00,340,818.0,675.174683
2023-08-14 19:00:00,341,817.0,673.432251
2023-08-14 19:00:00,342,166.0,135.0
2023-08-14 19:00:00,343,167.0,135.0
2023-08-14 19:00:00,344,0.0,0.0
2023-08-14 19:00:00,345,100.0,79.998932
2023-08-14 19:00:00,346,114.0,80.0
2023-08-14 19:00:00,347,188.0,163.0
2023-08-14 19:00:00,348,0.0,0.0
2023-08-14 19:00:00,349,0.0,0.0
2023-08-14 19:00:00,350,0.0,0.0
2023-08-14 19:00:00,351,0.0,0.0
2023-08-14 19:00:00,352,0.0,0.0
2023-08-14 19:00:00,353,0.0,0.0
2023-08-14 19:00:00,354,0.0,0.0
2023-08-14 19:00:00,355,0.0,0.0
2023-08-14 19:00:00,356,0.0,0.0
2023-08-14 19:00:00,357,0.0,0.0
2023-08-14 19:00:00,358,0.0,0.0
2023-08-14 19:00:00,359,20.0,10.000153
2023-08-14 19:00:00,360,0.0,0.0
2023-08-14 19:00:00,361,0.0,0.0
2023-08-14 19:00:00,362,0.0,0.0
2023-08-14 19:00:00,363,0.0,0.0
2023-08-14 19:00:00,366,378.487396,355.0
2023-08-14 19:00:00,367,379.159668,355.0
2023-08-14 19:00:00,368,0.0,0.0
2023-08-14 19:00:00,369,0.0,0.0
2023-08-14 19:00:00,370,0.0,0.0
2023-08-14 19:00:00,371,0.0,0.0
2023-08-14 19:00:00,372,0.0,0.0
2023-08-14 19:00:00,373,86.0,69.917511
2023-08-14 19:00:00,374,86.0,69.917511
2023-08-14 19:00:00,375,84.0,69.917511
2023-08-14 19:00:00,376,160.5,158.0
2023-08-14 19:00:00,377,160.5,158.0
2023-08-14 19:00:00,378,150.0,125.0
2023-08-14 19:00:00,379,37.0,37.0
2023-08-14 19:00:00,380,0.0,0.0
2023-08-14 19:00:00,381,18.5,11.0
2023-08-14 19:00:00,382,157.5,127.972534
2023-08-14 19:00:00,383,157.5,127.972534
2023-08-14 19:00:00,384,175.0,127.972534
2023-08-14 19:00:00,385,264.0,181.014465
2023-08-14 19:00:00,386,264.0,182.143616
2023-08-14 19:00:00,387,274.0,202.0
2023-08-14 19:00:00,388,263.5,181.319641
2023-08-14 19:00:00,389,263.5,180.755005
2023-08-14 19:00:00,390,274.0,202.0
2023-08-14 19:00:00,419,286.0,190.002136
2023-08-14 19:00:00,420,286.0,190.002136
2023-08-14 19:00:00,421,267.0,190.002136
2023-08-14 19:00:00,422,249.0,180.0
2023-08-14 19:00:00,423,249.0,180.0
2023-08-14 19:00:00,432,277.0,216.0
2023-08-14 19:00:00,433,403.0,254.0
2023-08-14 19:00:00,434,263.0,180.013397
2023-08-14 19:00:00,435,263.0,180.013397
2023-08-14 19:00:00,436,265.5,180.013397
2023-08-14 19:00:00,437,265.5,180.013397
2023-08-14 19:00:00,438,266.0,208.0
2023-08-14 19:00:00,439,268.0,208.0
2023-08-14 19:00:00,440,0.0,0.0
2023-08-14 19:00:00,441,0.0,0.0
2023-08-14 19:00:00,442,0.0,0.0
2023-08-14 19:00:00,443,0.0,0.0
2023-08-14 19:00:00,444,0.0,0.0
2023-08-14 19:00:00,450,214.0,210.0
2023-08-14 19:00:00,451,82.0,82.0
2023-08-14 19:00:00,452,234.0,230.0
2023-08-14 19:00:00,453,112.0,112.0
2023-08-14 19:00:00,459,425.0,272.757385
2023-08-14 19:00:00,467,12.0,5.000153
2023-08-14 19:00:00,468,12.0,4.000366
2023-08-14 19:00:00,469,5.000153,1.600391
2023-08-14 19:00:00,471,4.907508,0.0
2023-08-14 19:00:00,472,213.0,180.0
2023-08-14 19:00:00,473,124.0,90.0
2023-08-14 19:00:00,474,216.0,180.0
2023-08-14 19:00:00,475,124.0,90.0
2023-08-14 19:00:00,477,246.5,164.0
2023-08-14 19:00:00,478,246.5,164.0
2023-08-14 19:00:00,479,253.0,163.986282
2023-08-14 19:00:00,480,244.5,164.0
2023-08-14 19:00:00,481,244.5,164.0
2023-08-14 19:00:00,482,252.0,163.986282
2023-08-14 19:00:00,485,45.0,20.00061
2023-08-14 19:00:00,486,45.0,20.00061
2023-08-14 19:00:00,487,0.0,0.0
2023-08-14 19:00:00,488,22.999725,13.000565
2023-08-14 19:00:00,489,991.0,795.0
2023-08-14 19:00:00,490,993.0,795.0
2023-08-14 19:00:00,491,963.0,791.0
2023-08-14 19:00:00,492,965.0,786.0
2023-08-14 19:00:00,493,994.0,795.0
2023-08-14 19:00:00,494,987.0,795.0
2023-08-14 19:00:00,495,0.0,0.0
2023-08-14 19:00:00,496,299.999908,200.0
2023-08-14 19:00:00,497,399.994598,240.0
2023-08-14 19:00:00,498,0.0,0.0
2023-08-14 19:00:00,499,345.0,265.0
2023-08-14 19:00:00,501,279.5,158.003479
2023-08-14 19:00:00,502,252.272095,252.272095
2023-08-14 19:00:00,503,286.0,200.0
2023-08-14 19:00:00,507,135.0,59.001785
2023-08-14 19:00:00,508,139.199997,106.0
2023-08-14 19:00:00,511,0.0,0.0
2023-08-14 19:00:00,512,0.0,0.0
2023-08-14 19:00:00,513,314.0,150.0
2023-08-14 19:00:00,514,136.0,120.0
2023-08-14 19:00:00,516,850.012939,749.988525
2023-08-14 19:00:00,521,939.0,765.9422
2023-08-14 19:00:00,522,939.0,751.728516
2023-08-14 19:00:00,523,0.0,0.0
2023-08-14 19:00:00,524,0.0,0.0
2023-08-14 19:00:00,525,0.0,0.0
2023-08-14 19:00:00,526,259.0,131.0
2023-08-14 19:00:00,527,1357.0,1058.099976
2023-08-14 19:00:00,528,259.0,131.0
2023-08-14 19:00:00,529,707.269226,577.0
2023-08-14 19:00:00,530,716.826904,577.0
2023-08-14 19:00:00,533,0.0,0.0
2023-08-14 19:00:00,534,0.0,0.0
2023-08-14 19:00:00,535,0.0,0.0
2023-08-14 19:00:00,536,0.0,0.0
2023-08-14 19:00:00,537,0.0,0.0
2023-08-14 19:00:00,538,0.0,0.0
2023-08-14 19:00:00,539,330.0,168.0
2023-08-14 19:00:00,540,157.0,84.0
2023-08-14 19:00:00,541,19.679611,0.0
2023-08-14 19:00:00,542,0.0,0.0
2023-08-14 19:00:00,544,1012.0,795.0
2023-08-14 19:00:00,545,1012.0,795.0
2023-08-14 19:00:00,546,342.0,186.0
2023-08-14 19:00:00,547,342.0,186.0
2023-08-14 19:00:00,548,326.0,254.0
2023-08-14 19:00:00,549,222.0,119.992676
2023-08-14 19:00:00,550,118.0,59.996338
2023-08-14 19:00:00,554,0.0,0.0
2023-08-14 19:00:00,555,703.033264,665.414062
2023-08-14 19:00:00,556,0.0,0.0
2023-08-14 19:00:00,557,0.0,0.0
2023-08-14 19:05:00,1,50.0,40.000244
2023-08-14 19:05:00,2,0.0,0.0
2023-08-14 19:05:00,3,0.0,0.0
2023-08-14 19:05:00,4,479.996735,398.995667
2023-08-14 19:05:00,5,0.0,0.0
2023-08-14 19:05:00,6,479.996735,395.556152
2023-08-14 19:05:00,7,479.996735,400.347717
2023-08-14 19:05:00,8,0.0,0.0
2023-08-14 19:05:00,9,479.79837,372.942535
2023-08-14 19:05:00,10,0.0,0.0
2023-08-14 19:05:00,11,350.0,200.0
2023-08-14 19:05:00,12,0.0,0.0
2023-08-14 19:05:00,15,522.0,482.104187
2023-08-14 19:05:00,16,524.0,479.654999
2023-08-14 19:05:00,17,462.552979,422.552979
2023-08-14 19:05:00,18,466.0,426.093628
2023-08-14 19:05:00,27,615.0,615.0
2023-08-14 19:05:00,28,0.0,0.0
2023-08-14 19:05:00,29,612.0,612.0
2023-08-14 19:05:00,33,0.0,0.0
2023-08-14 19:05:00,36,987.0,795.0
2023-08-14 19:05:00,37,970.0,795.0
2023-08-14 19:05:00,43,359.0,267.0
2023-08-14 19:05:00,46,505.764496,445.009064
2023-08-14 19:05:00,47,0.0,0.0
2023-08-14 19:05:00,48,462.688873,409.872833
2023-08-14 19:05:00,49,0.0,0.0
2023-08-14 19:05:00,50,0.0,0.0
2023-08-14 19:05:00,51,463.0,405.012726
2023-08-14 19:05:00,52,0.0,0.0
2023-08-14 19:05:00,53,0.0,0.0
2023-08-14 19:05:00,54,0.0,0.0
2023-08-14 19:05:00,55,132.5,112.0
2023-08-14 19:05:00,56,132.5,112.0
2023-08-14 19:05:00,57,171.0,150.0
2023-08-14 19:05:00,58,0.0,0.0
2023-08-14 19:05:00,59,0.0,0.0
2023-08-14 19:05:00,60,0.0,0.0
2023-08-14 19:05:00,61,463.0,393.087891
2023-08-14 19:05:00,62,461.0,391.522369
2023-08-14 19:05:00,63,0.0,0.0
2023-08-14 19:05:00,64,356.25,281.554108
2023-08-14 19:05:00,65,347.981232,293.578156
2023-08-14 19:05:00,66,350.907257,297.743927
2023-08-14 19:05:00,67,356.511139,314.952545
2023-08-14 19:05:00,68,345.080109,303.76944
2023-08-14 19:05:00,69,855.098022,670.0
2023-08-14 19:05:00,70,853.352966,680.692383
2023-08-14 19:05:00,71,43.5,25.002136
2023-08-14 19:05:00,72,43.5,25.002136
2023-08-14 19:05:00,73,0.0,0.0
2023-08-14 19:05:00,74,0.0,0.0
2023-08-14 19:05:00,75,0.0,0.0
2023-08-14 19:05:00,76,0.0,0.0
2023-08-14 19:05:00,77,0.0,0.0
2023-08-14 19:05:00,78,157.0,110.005325
2023-08-14 19:05:00,79,157.0,110.005325
2023-08-14 19:05:00,80,157.0,130.0
2023-08-14 19:05:00,83,440.565643,387.482086
2023-08-14 19:05:00,84,429.623749,374.786896
2023-08-14 19:05:00,85,449.894867,391.56076
2023-08-14 19:05:00,86,449.770721,383.288696
2023-08-14 19:05:00,87,467.0,393.643738
2023-08-14 19:05:00,88,0.0,0.0
2023-08-14 19:05:00,89,455.993927,367.841125
2023-08-14 19:05:00,90,457.0,358.594757
2023-08-14 19:05:00,91,0.0,0.0
2023-08-14 19:05:00,92,947.169434,762.289734
2023-08-14 19:05:00,95,0.0,0.0
2023-08-14 19:05:00,96,0.0,0.0
2023-08-14 19:05:00,97,0.0,0.0
2023-08-14 19:05:00,98,0.0,0.0
2023-08-14 19:05:00,99,347.594086,249.004303
2023-08-14 19:05:00,100,0.0,0.0
2023-08-14 19:05:00,101,0.0,0.0
2023-08-14 19:05:00,102,0.0,0.0
2023-08-14 19:05:00,103,0.0,0.0
2023-08-14 19:05:00,104,0.0,0.0
2023-08-14 19:05:00,105,0.0,0.0
2023-08-14 19:05:00,106,0.0,0.0
2023-08-14 19:05:00,107,0.0,0.0
2023-08-14 19:05:00,108,0.0,0.0
2023-08-14 19:05:00,112,0.0,0.0
2023-08-14 19:05:00,113,34.0,34.0
2023-08-14 19:05:00,114,11.0,9.0
2023-08-14 19:05:00,115,921.0,759.795288
2023-08-14 19:05:00,116,0.0,0.0
2023-08-14 19:05:00,117,0.0,0.0
2023-08-14 19:05:00,118,104.5,60.000153
2023-08-14 19:05:00,119,0.0,0.0
2023-08-14 19:05:00,120,0.0,0.0
2023-08-14 19:05:00,126,0.0,0.0
2023-08-14 19:05:00,127,11.0,8.0
2023-08-14 19:05:00,128,993.0,750.0
2023-08-14 19:05:00,129,990.0,750.0
2023-08-14 19:05:00,130,0.0,0.0
2023-08-14 19:05:00,131,983.0,718.0
2023-08-14 19:05:00,132,936.0,758.0
2023-08-14 19:05:00,133,955.0,755.0
2023-08-14 19:05:00,134,0.0,0.0
2023-08-14 19:05:00,135,291.0,232.573517
2023-08-14 19:05:00,136,153.0,109.996994
2023-08-14 19:05:00,137,153.0,109.996994
2023-08-14 19:05:00,138,178.0,118.0
2023-08-14 19:05:00,139,278.5,193.0
2023-08-14 19:05:00,140,278.5,193.0
2023-08-14 19:05:00,141,270.0,188.0
2023-08-14 19:05:00,142,162.5,88.0
2023-08-14 19:05:00,143,162.5,88.907463
2023-08-14 19:05:00,144,178.0,104.0
2023-08-14 19:05:00,145,160.0,88.436272
2023-08-14 19:05:00,146,160.0,88.436272
2023-08-14 19:05:00,147,173.0,104.0
2023-08-14 19:05:00,150,36.5,33.0
2023-08-14 19:05:00,151,0.0,0.0
2023-08-14 19:05:00,152,17.5,11.0
2023-08-14 19:05:00,153,0.0,0.0
2023-08-14 19:05:00,154,227.0,134.0
2023-08-14 19:05:00,155,121.0,67.0
2023-08-14 19:05:00,156,375.99942,340.0
2023-08-14 19:05:00,158,0.0,0.0
2023-08-14 19:05:00,159,998.0,795.0
2023-08-14 19:05:00,160,0.0,0.0
2023-08-14 19:05:00,161,299.998077,220.003342
2023-08-14 19:05:00,162,0.0,0.0
2023-08-14 19:05:00,166,0.0,0.0
2023-08-14 19:05:00,167,0.0,0.0
2023-08-14 19:05:00,168,0.0,0.0
2023-08-14 19:05:00,169,0.0,0.0
2023-08-14 19:05:00,170,0.0,0.0
2023-08-14 19:05:00,171,0.0,0.0
2023-08-14 19:05:00,172,0.0,0.0
2023-08-14 19:05:00,173,0.0,0.0
2023-08-14 19:05:00,174,0.0,0.0
2023-08-14 19:05:00,175,282.326691,152.0
2023-08-14 19:05:00,176,285.0,153.767487
2023-08-14 19:05:00,177,296.0,214.0
2023-08-14 19:05:00,178,148.5,115.997803
2023-08-14 19:05:00,179,148.5,115.997803
2023-08-14 19:05:00,180,176.0,124.0
2023-08-14 19:05:00,181,150.5,115.997803
2023-08-14 19:05:00,182,150.5,115.997803
2023-08-14 19:05:00,183,174.0,120.0
2023-08-14 19:05:00,184,148.0,115.997803
2023-08-14 19:05:00,185,148.0,115.997803
2023-08-14 19:05:00,186,176.0,122.0
2023-08-14 19:05:00,187,149.995422,119.995728
2023-08-14 19:05:00,188,149.995422,119.995728
2023-08-14 19:05:00,189,176.0,120.0
2023-08-14 19:05:00,190,987.0,795.0
2023-08-14 19:05:00,191,987.0,795.0
2023-08-14 19:05:00,193,12.578156,11.999903
2023-08-14 19:05:00,194,12.578156,11.999903
2023-08-14 19:05:00,195,25.72805,10.0
2023-08-14 19:05:00,196,0.0,0.0
2023-08-14 19:05:00,197,200.0,120.962997
2023-08-14 19:05:00,198,0.0,0.0
2023-08-14 19:05:00,200,0.0,0.0
2023-08-14 19:05:00,207,72.0,60.0
2023-08-14 19:05:00,208,72.0,60.0
2023-08-14 19:05:00,209,72.0,60.0
2023-08-14 19:05:00,210,72.0,60.0
2023-08-14 19:05:00,211,62.196426,62.08197
2023-08-14 19:05:00,212,177.0,137.5
2023-08-14 19:05:00,213,70.333336,67.0
2023-08-14 19:05:00,214,70.333336,67.0
2023-08-14 19:05:00,215,70.333336,67.0
2023-08-14 19:05:00,216,114.0,111.0
2023-08-14 19:05:00,217,0.0,0.0
2023-08-14 19:05:00,218,22.5,20.99826
2023-08-14 19:05:00,219,22.5,20.99826
2023-08-14 19:05:00,220,22.5,20.99826
2023-08-14 19:05:00,231,0.0,0.0
2023-08-14 19:05:00,232,0.0,0.0
2023-08-14 19:05:00,233,0.0,0.0
2023-08-14 19:05:00,234,0.0,0.0
2023-08-14 19:05:00,237,0.0,0.0
2023-08-14 19:05:00,238,0.0,0.0
2023-08-14 19:05:00,240,270.0,200.0
2023-08-14 19:05:00,241,133.0,100.0
2023-08-14 19:05:00,242,141.0,132.0
2023-08-14 19:05:00,243,166.0,163.5
2023-08-14 19:05:00,244,166.0,163.5
2023-08-14 19:05:00,247,71.0,70.0
2023-08-14 19:05:00,248,65.0,64.0
2023-08-14 19:05:00,249,149.333328,99.553833
2023-08-14 19:05:00,250,149.333328,99.334106
2023-08-14 19:05:00,251,149.333328,99.645386
2023-08-14 19:05:00,252,249.0,195.0
2023-08-14 19:05:00,253,99.0,98.0
2023-08-14 19:05:00,254,40.0,40.0
2023-08-14 19:05:00,255,236.5,167.0
2023-08-14 19:05:00,256,236.5,167.0
2023-08-14 19:05:00,257,259.0,216.0
2023-08-14 19:05:00,258,241.5,162.007477
2023-08-14 19:05:00,259,241.5,162.007477
2023-08-14 19:05:00,260,246.0,208.0
2023-08-14 19:05:00,264,10.000229,5.000229
2023-08-14 19:05:00,265,10.000229,5.000229
2023-08-14 19:05:00,266,298.288635,230.0
2023-08-14 19:05:00,267,0.0,0.0
2023-08-14 19:05:00,268,229.0,131.0
2023-08-14 19:05:00,269,229.0,131.0
2023-08-14 19:05:00,270,233.0,131.0
2023-08-14 19:05:00,271,84.822235,75.0
2023-08-14 19:05:00,272,13.029997,0.0
2023-08-14 19:05:00,273,84.822235,75.0
2023-08-14 19:05:00,274,94.0,75.0
2023-08-14 19:05:00,275,155.0,100.0
2023-08-14 19:05:00,276,74.0,50.0
2023-08-14 19:05:00,277,148.0,100.0
2023-08-14 19:05:00,278,68.0,50.0
2023-08-14 19:05:00,279,155.0,100.0
2023-08-14 19:05:00,280,69.0,50.0
2023-08-14 19:05:00,281,156.0,100.0
2023-08-14 19:05:00,282,74.0,50.0
2023-08-14 19:05:00,283,156.0,100.0
2023-08-14 19:05:00,284,71.0,50.0
2023-08-14 19:05:00,285,155.0,100.0
2023-08-14 19:05:00,286,71.0,50.0
2023-08-14 19:05:00,287,156.0,100.0
2023-08-14 19:05:00,288,71.0,50.0
2023-08-14 19:05:00,289,157.0,100.0
2023-08-14 19:05:00,290,71.0,50.0
2023-08-14 19:05:00,291,0.0,0.0
2023-08-14 19:05:00,292,0.0,0.0
2023-08-14 19:05:00,293,0.0,0.0
2023-08-14 19:05:00,294,0.0,0.0
2023-08-14 19:05:00,299,174.0,123.99823
2023-08-14 19:05:00,300,174.0,123.99823
2023-08-14 19:05:00,301,172.5,123.99823
2023-08-14 19:05:00,302,172.5,123.99823
2023-08-14 19:05:00,303,204.0,132.0
2023-08-14 19:05:00,304,204.0,132.0
2023-08-14 19:05:00,305,359.0,224.278839
2023-08-14 19:05:00,306,343.0,286.0
2023-08-14 19:05:00,307,354.0,200.004578
2023-08-14 19:05:00,308,140.0,119.995728
2023-08-14 19:05:00,309,140.0,119.995728
2023-08-14 19:05:00,310,159.0,122.0
2023-08-14 19:05:00,311,144.5,119.995728
2023-08-14 19:05:00,312,144.5,119.995728
2023-08-14 19:05:00,313,163.0,122.0
2023-08-14 19:05:00,314,142.0,119.995728
2023-08-14 19:05:00,315,142.0,119.995728
2023-08-14 19:05:00,316,163.0,122.0
2023-08-14 19:05:00,317,138.0,119.995728
2023-08-14 19:05:00,318,138.0,119.995728
2023-08-14 19:05:00,319,163.0,122.0
2023-08-14 19:05:00,320,149.5,122.0
2023-08-14 19:05:00,321,149.5,122.0
2023-08-14 19:05:00,322,173.0,136.0
2023-08-14 19:05:00,323,154.5,122.0
2023-08-14 19:05:00,324,154.5,122.0
2023-08-14 19:05:00,325,166.0,136.0
2023-08-14 19:05:00,326,131.0,112.0
2023-08-14 19:05:00,327,131.0,112.0
2023-08-14 19:05:00,328,169.0,150.0
2023-08-14 19:05:00,329,0.0,0.0
2023-08-14 19:05:00,330,0.0,0.0
2023-08-14 19:05:00,331,816.0,648.356628
2023-08-14 19:05:00,332,813.0,645.706421
2023-08-14 19:05:00,333,0.0,0.0
2023-08-14 19:05:00,334,67.0,66.5
2023-08-14 19:05:00,335,67.0,66.5
2023-08-14 19:05:00,336,49.0,49.0
2023-08-14 19:05:00,337,36.5,36.5
2023-08-14 19:05:00,338,36.5,36.5
2023-08-14 19:05:00,339,29.0,29.0
2023-08-14 19:05:00,340,818.0,675.008667
2023-08-14 19:05:00,341,817.0,674.178955
2023-08-14 19:05:00,342,166.0,135.0
2023-08-14 19:05:00,343,167.0,135.0
2023-08-14 19:05:00,344,0.0,0.0
2023-08-14 19:05:00,345,100.0,79.998932
2023-08-14 19:05:00,346,114.0,80.0
2023-08-14 19:05:00,347,188.0,163.0
2023-08-14 19:05:00,348,0.0,0.0
2023-08-14 19:05:00,349,0.0,0.0
2023-08-14 19:05:00,350,0.0,0.0
2023-08-14 19:05:00,351,0.0,0.0
2023-08-14 19:05:00,352,0.0,0.0
2023-08-14 19:05:00,353,0.0,0.0
2023-08-14 19:05:00,354,0.0,0.0
2023-08-14 19:05:00,355,0.0,0.0
2023-08-14 19:05:00,356,0.0,0.0
2023-08-14 19:05:00,357,0.0,0.0
2023-08-14 19:05:00,358,0.0,0.0
2023-08-14 19:05:00,359,0.0,0.0
2023-08-14 19:05:00,360,0.0,0.0
2023-08-14 19:05:00,361,0.0,0.0
2023-08-14 19:05:00,362,0.0,0.0
2023-08-14 19:05:00,363,0.0,0.0
2023-08-14 19:05:00,366,378.487396,355.0
2023-08-14 19:05:00,367,379.159668,355.0
2023-08-14 19:05:00,368,0.0,0.0
2023-08-14 19:05:00,369,0.0,0.0
2023-08-14 19:05:00,370,0.0,0.0
2023-08-14 19:05:00,371,0.0,0.0
2023-08-14 19:05:00,372,0.0,0.0
2023-08-14 19:05:00,373,86.0,69.917511
2023-08-14 19:05:00,374,86.0,69.917511
2023-08-14 19:05:00,375,84.0,69.917511
2023-08-14 19:05:00,376,160.5,158.0
2023-08-14 19:05:00,377,160.5,158.0
2023-08-14 19:05:00,378,150.0,125.0
2023-08-14 19:05:00,379,37.0,37.0
2023-08-14 19:05:00,380,0.0,0.0
2023-08-14 19:05:00,381,18.5,11.0
2023-08-14 19:05:00,382,157.5,127.972534
2023-08-14 19:05:00,383,157.5,127.972534
2023-08-14 19:05:00,384,175.0,127.972534
2023-08-14 19:05:00,385,264.0,181.044983
2023-08-14 19:05:00,386,264.0,181.868958
2023-08-14 19:05:00,387,274.0,202.0
2023-08-14 19:05:00,388,263.5,181.273865
2023-08-14 19:05:00,389,263.5,180.755005
2023-08-14 19:05:00,390,274.0,202.0
2023-08-14 19:05:00,419,286.0,190.002136
2023-08-14 19:05:00,420,286.0,190.002136
2023-08-14 19:05:00,421,267.0,190.002136
2023-08-14 19:05:00,422,249.0,180.0
2023-08-14 19:05:00,423,249.0,180.0
2023-08-14 19:05:00,432,277.0,216.0
2023-08-14 19:05:00,433,403.0,254.0
2023-08-14 19:05:00,434,263.0,180.013397
2023-08-14 19:05:00,435,263.0,180.013397
2023-08-14 19:05:00,436,265.5,180.013397
2023-08-14 19:05:00,437,265.5,180.013397
2023-08-14 19:05:00,438,266.0,208.0
2023-08-14 19:05:00,439,268.0,208.0
2023-08-14 19:05:00,440,0.0,0.0
2023-08-14 19:05:00,441,0.0,0.0
2023-08-14 19:05:00,442,0.0,0.0
2023-08-14 19:05:00,443,0.0,0.0
2023-08-14 19:05:00,444,0.0,0.0
2023-08-14 19:05:00,450,214.0,210.0
2023-08-14 19:05:00,451,82.0,82.0
2023-08-14 19:05:00,452,234.0,230.0
2023-08-14 19:05:00,453,112.0,112.0
2023-08-14 19:05:00,459,425.0,268.791473
2023-08-14 19:05:00,467,12.0,5.000153
2023-08-14 19:05:00,468,12.0,4.000366
2023-08-14 19:05:00,469,5.000153,1.600391
2023-08-14 19:05:00,471,4.523824,0.0
2023-08-14 19:05:00,472,213.0,180.0
2023-08-14 19:05:00,473,124.0,90.0
2023-08-14 19:05:00,474,216.0,180.0
2023-08-14 19:05:00,475,124.0,90.0
2023-08-14 19:05:00,477,246.5,164.0
2023-08-14 19:05:00,478,246.5,164.0
2023-08-14 19:05:00,479,253.0,163.986282
2023-08-14 19:05:00,480,244.5,164.0
2023-08-14 19:05:00,481,244.5,164.0
2023-08-14 19:05:00,482,252.0,163.986282
2023-08-14 19:05:00,485,45.0,20.00061
2023-08-14 19:05:00,486,45.0,20.00061
2023-08-14 19:05:00,487,0.0,0.0
2023-08-14 19:05:00,488,22.999725,13.000565
2023-08-14 19:05:00,489,991.0,795.0
2023-08-14 19:05:00,490,993.0,795.0
2023-08-14 19:05:00,491,963.0,791.0
2023-08-14 19:05:00,492,965.0,786.0
2023-08-14 19:05:00,493,987.0,795.0
2023-08-14 19:05:00,494,987.0,795.0
2023-08-14 19:05:00,495,0.0,0.0
2023-08-14 19:05:00,496,299.999908,200.0
2023-08-14 19:05:00,497,399.994598,240.0
2023-08-14 19:05:00,498,0.0,0.0
2023-08-14 19:05:00,499,345.0,265.0
2023-08-14 19:05:00,501,279.5,158.003479
2023-08-14 19:05:00,502,252.592529,252.592529
2023-08-14 19:05:00,503,286.0,200.0
2023-08-14 19:05:00,507,135.0,59.001785
2023-08-14 19:05:00,508,139.199997,106.0
2023-08-14 19:05:00,511,0.0,0.0
2023-08-14 19:05:00,512,0.0,0.0
2023-08-14 19:05:00,513,314.0,150.0
2023-08-14 19:05:00,514,136.0,120.0
2023-08-14 19:05:00,516,850.012939,749.988525
2023-08-14 19:05:00,521,939.0,768.533813
2023-08-14 19:05:00,522,939.0,756.311462
2023-08-14 19:05:00,523,0.0,0.0
2023-08-14 19:05:00,524,0.0,0.0
2023-08-14 19:05:00,525,0.0,0.0
2023-08-14 19:05:00,526,259.0,131.0
2023-08-14 19:05:00,527,1357.0,1058.099976
2023-08-14 19:05:00,528,259.0,131.0
2023-08-14 19:05:00,529,707.269226,577.0
2023-08-14 19:05:00,530,716.826904,577.0
2023-08-14 19:05:00,533,0.0,0.0
2023-08-14 19:05:00,534,0.0,0.0
2023-08-14 19:05:00,535,0.0,0.0
2023-08-14 19:05:00,536,0.0,0.0
2023-08-14 19:05:00,537,0.0,0.0
2023-08-14 19:05:00,538,0.0,0.0
2023-08-14 19:05:00,539,330.0,168.0
2023-08-14 19:05:00,540,157.0,84.0
2023-08-14 19:05:00,541,19.815657,0.0
2023-08-14 19:05:00,542,0.0,0.0
2023-08-14 19:05:00,544,1012.0,795.0
2023-08-14 19:05:00,545,1012.0,795.0
2023-08-14 19:05:00,546,342.0,186.0
2023-08-14 19:05:00,547,342.0,186.0
2023-08-14 19:05:00,548,326.0,254.0
2023-08-14 19:05:00,549,222.0,119.992676
2023-08-14 19:05:00,550,118.0,59.996338
2023-08-14 19:05:00,554,0.0,0.0
2023-08-14 19:05:00,555,703.033264,665.414062
2023-08-14 19:05:00,556,0.0,0.0
2023-08-14 19:05:00,557,0.0,0.0
2023-08-14 19:10:00,1,50.0,40.000244
2023-08-14 19:10:00,2,0.0,0.0
2023-08-14 19:10:00,3,0.0,0.0
2023-08-14 19:10:00,4,479.996735,400.528778
2023-08-14 19:10:00,5,0.0,0.0
2023-08-14 19:10:00,6,479.996735,396.54541
2023-08-14 19:10:00,7,479.996735,399.037201
2023-08-14 19:10:00,8,0.0,0.0
2023-08-14 19:10:00,9,479.79837,371.320648
2023-08-14 19:10:00,10,0.0,0.0
2023-08-14 19:10:00,11,350.0,200.0
2023-08-14 19:10:00,12,0.0,0.0
2023-08-14 19:10:00,15,522.0,477.750427
2023-08-14 19:10:00,16,524.0,477.590271
2023-08-14 19:10:00,17,463.771851,423.771851
2023-08-14 19:10:00,18,464.880646,424.880646
2023-08-14 19:10:00,27,615.0,615.0
2023-08-14 19:10:00,28,0.0,0.0
2023-08-14 19:10:00,29,612.0,612.0
2023-08-14 19:10:00,33,0.0,0.0
2023-08-14 19:10:00,36,987.0,795.0
2023-08-14 19:10:00,37,977.0,795.0
2023-08-14 19:10:00,43,345.0,267.0
2023-08-14 19:10:00,46,506.0,445.009064
2023-08-14 19:10:00,47,0.0,0.0
2023-08-14 19:10:00,48,462.688873,410.567047
2023-08-14 19:10:00,49,0.0,0.0
2023-08-14 19:10:00,50,0.0,0.0
2023-08-14 19:10:00,51,463.0,405.012726
2023-08-14 19:10:00,52,0.0,0.0
2023-08-14 19:10:00,53,0.0,0.0
2023-08-14 19:10:00,54,0.0,0.0
2023-08-14 19:10:00,55,133.5,112.0
2023-08-14 19:10:00,56,133.5,112.0
2023-08-14 19:10:00,57,171.0,150.0
2023-08-14 19:10:00,58,0.0,0.0
2023-08-14 19:10:00,59,0.0,0.0
2023-08-14 19:10:00,60,0.0,0.0
2023-08-14 19:10:00,61,463.0,394.668182
2023-08-14 19:10:00,62,461.0,391.289764
2023-08-14 19:10:00,63,0.0,0.0
2023-08-14 19:10:00,64,356.25,280.018951
2023-08-14 19:10:00,65,347.981232,293.602936
2023-08-14 19:10:00,66,350.907257,297.520782
2023-08-14 19:10:00,67,356.511139,314.952545
2023-08-14 19:10:00,68,345.080109,303.76944
2023-08-14 19:10:00,69,855.098022,670.0
2023-08-14 19:10:00,70,853.352966,680.692383
2023-08-14 19:10:00,71,43.5,25.002136
2023-08-14 19:10:00,72,43.5,25.002136
2023-08-14 19:10:00,73,0.0,0.0
2023-08-14 19:10:00,74,0.0,0.0
2023-08-14 19:10:00,75,0.0,0.0
2023-08-14 19:10:00,76,0.0,0.0
2023-08-14 19:10:00,77,0.0,0.0
2023-08-14 19:10:00,78,159.0,110.005325
2023-08-14 19:10:00,79,159.0,110.005325
2023-08-14 19:10:00,80,155.0,130.0
2023-08-14 19:10:00,83,440.565643,384.558136
2023-08-14 19:10:00,84,429.623749,371.720367
2023-08-14 19:10:00,85,449.869965,394.437744
2023-08-14 19:10:00,86,449.770721,382.74881
2023-08-14 19:10:00,87,467.0,391.853699
2023-08-14 19:10:00,88,0.0,0.0
2023-08-14 19:10:00,89,455.993927,368.67218
2023-08-14 19:10:00,90,457.0,353.842896
2023-08-14 19:10:00,91,0.0,0.0
2023-08-14 19:10:00,92,947.169434,765.202515
2023-08-14 19:10:00,95,0.0,0.0
2023-08-14 19:10:00,96,0.0,0.0
2023-08-14 19:10:00,97,0.0,0.0
2023-08-14 19:10:00,98,0.0,0.0
2023-08-14 19:10:00,99,345.957916,249.004303
2023-08-14 19:10:00,100,0.0,0.0
2023-08-14 19:10:00,101,0.0,0.0
2023-08-14 19:10:00,102,0.0,0.0
2023-08-14 19:10:00,103,0.0,0.0
2023-08-14 19:10:00,104,0.0,0.0
2023-08-14 19:10:00,105,0.0,0.0
2023-08-14 19:10:00,106,0.0,0.0
2023-08-14 19:10:00,107,0.0,0.0
2023-08-14 19:10:00,108,0.0,0.0
2023-08-14 19:10:00,112,0.0,0.0
2023-08-14 19:10:00,113,34.0,34.0
2023-08-14 19:10:00,114,11.0,10.0
2023-08-14 19:10:00,115,921.0,753.883301
2023-08-14 19:10:00,116,0.0,0.0
2023-08-14 19:10:00,117,0.0,0.0
2023-08-14 19:10:00,118,104.5,60.000153
2023-08-14 19:10:00,119,0.0,0.0
2023-08-14 19:10:00,120,0.0,0.0
2023-08-14 19:10:00,126,0.0,0.0
2023-08-14 19:10:00,127,11.0,8.0
2023-08-14 19:10:00,128,993.0,750.0
2023-08-14 19:10:00,129,990.0,750.0
2023-08-14 19:10:00,130,0.0,0.0
2023-08-14 19:10:00,131,983.0,718.0
2023-08-14 19:10:00,132,936.0,758.0
2023-08-14 19:10:00,133,955.0,755.0
2023-08-14 19:10:00,134,0.0,0.0
2023-08-14 19:10:00,135,291.0,233.98584
2023-08-14 19:10:00,136,155.5,109.996994
2023-08-14 19:10:00,137,155.5,109.996994
2023-08-14 19:10:00,138,180.0,120.0
2023-08-14 19:10:00,139,282.0,196.0
2023-08-14 19:10:00,140,282.0,196.0
2023-08-14 19:10:00,141,271.0,188.0
2023-08-14 19:10:00,142,164.0,88.0
2023-08-14 19:10:00,143,164.0,89.143059
2023-08-14 19:10:00,144,178.0,104.0
2023-08-14 19:10:00,145,161.5,88.436272
2023-08-14 19:10:00,146,161.5,88.436272
2023-08-14 19:10:00,147,173.0,104.0
2023-08-14 19:10:00,150,37.0,34.0
2023-08-14 19:10:00,151,0.0,0.0
2023-08-14 19:10:00,152,17.5,11.0
2023-08-14 19:10:00,153,0.0,0.0
2023-08-14 19:10:00,154,229.0,134.0
2023-08-14 19:10:00,155,121.0,67.0
2023-08-14 19:10:00,156,379.795197,340.0
2023-08-14 19:10:00,158,0.0,0.0
2023-08-14 19:10:00,159,999.0,795.0
2023-08-14 19:10:00,160,0.0,0.0
2023-08-14 19:10:00,161,299.998077,220.003342
2023-08-14 19:10:00,162,0.0,0.0
2023-08-14 19:10:00,166,0.0,0.0
2023-08-14 19:10:00,167,0.0,0.0
2023-08-14 19:10:00,168,0.0,0.0
2023-08-14 19:10:00,169,0.0,0.0
2023-08-14 19:10:00,170,0.0,0.0
2023-08-14 19:10:00,171,0.0,0.0
2023-08-14 19:10:00,172,0.0,0.0
2023-08-14 19:10:00,173,0.0,0.0
2023-08-14 19:10:00,174,0.0,0.0
2023-08-14 19:10:00,175,282.174103,152.0
2023-08-14 19:10:00,176,286.294098,153.710236
2023-08-14 19:10:00,177,296.0,214.0
2023-08-14 19:10:00,178,149.0,115.997803
2023-08-14 19:10:00,179,149.0,115.997803
2023-08-14 19:10:00,180,177.0,124.0
2023-08-14 19:10:00,181,151.5,115.997803
2023-08-14 19:10:00,182,151.5,115.997803
2023-08-14 19:10:00,183,175.0,120.0
2023-08-14 19:10:00,184,149.0,115.997803
2023-08-14 19:10:00,185,149.0,115.997803
2023-08-14 19:10:00,186,177.0,122.0
2023-08-14 19:10:00,187,149.995422,119.995728
2023-08-14 19:10:00,188,149.995422,119.995728
2023-08-14 19:10:00,189,177.0,120.0
2023-08-14 19:10:00,190,987.0,795.0
2023-08-14 19:10:00,191,988.0,795.0
2023-08-14 19:10:00,193,12.578156,11.999903
2023-08-14 19:10:00,194,12.578156,11.999903
2023-08-14 19:10:00,195,25.72805,10.0
2023-08-14 19:10:00,196,0.0,0.0
2023-08-14 19:10:00,197,200.0,120.884415
2023-08-14 19:10:00,198,0.0,0.0
2023-08-14 19:10:00,200,0.0,0.0
2023-08-14 19:10:00,207,72.0,60.0
2023-08-14 19:10:00,208,72.0,60.0
2023-08-14 19:10:00,209,72.0,60.0
2023-08-14 19:10:00,210,72.0,60.0
2023-08-14 19:10:00,211,62.667923,62.406998
2023-08-14 19:10:00,212,177.0,137.5
2023-08-14 19:10:00,213,70.333336,67.0
2023-08-14 19:10:00,214,70.333336,67.0
2023-08-14 19:10:00,215,70.333336,67.0
2023-08-14 19:10:00,216,114.0,111.0
2023-08-14 19:10:00,217,0.0,0.0
2023-08-14 19:10:00,218,22.5,20.99826
2023-08-14 19:10:00,219,22.5,20.99826
2023-08-14 19:10:00,220,22.5,20.99826
2023-08-14 19:10:00,231,0.0,0.0
2023-08-14 19:10:00,232,0.0,0.0
2023-08-14 19:10:00,233,0.0,0.0
2023-08-14 19:10:00,234,0.0,0.0
2023-08-14 19:10:00,237,0.0,0.0
2023-08-14 19:10:00,238,0.0,0.0
2023-08-14 19:10:00,240,274.0,200.0
2023-08-14 19:10:00,241,134.0,100.0
2023-08-14 19:10:00,242,142.0,133.0
2023-08-14 19:10:00,243,167.0,164.5
2023-08-14 19:10:00,244,167.0,164.5
2023-08-14 19:10:00,247,72.0,71.0
2023-08-14 19:10:00,248,65.0,46.0
2023-08-14 19:10:00,249,153.0,99.553833
2023-08-14 19:10:00,250,153.0,99.370728
2023-08-14 19:10:00,251,153.0,99.553833
2023-08-14 19:10:00,252,251.0,195.0
2023-08-14 19:10:00,253,100.0,99.0
2023-08-14 19:10:00,254,39.0,38.0
2023-08-14 19:10:00,255,237.5,167.0
2023-08-14 19:10:00,256,237.5,167.0
2023-08-14 19:10:00,257,260.0,216.0
2023-08-14 19:10:00,258,243.0,162.007477
2023-08-14 19:10:00,259,243.0,162.007477
2023-08-14 19:10:00,260,247.0,208.0
2023-08-14 19:10:00,264,10.000229,5.000229
2023-08-14 19:10:00,265,10.000229,5.000229
2023-08-14 19:10:00,266,298.364136,230.0
2023-08-14 19:10:00,267,0.0,0.0
2023-08-14 19:10:00,268,231.5,131.0
2023-08-14 19:10:00,269,231.5,131.0
2023-08-14 19:10:00,270,236.0,131.0
2023-08-14 19:10:00,271,84.822235,75.0
2023-08-14 19:10:00,272,0.0,0.0
2023-08-14 19:10:00,273,84.822235,75.0
2023-08-14 19:10:00,274,95.0,75.0
2023-08-14 19:10:00,275,156.0,100.0
2023-08-14 19:10:00,276,74.0,50.0
2023-08-14 19:10:00,277,150.0,100.0
2023-08-14 19:10:00,278,67.0,50.0
2023-08-14 19:10:00,279,156.0,100.0
2023-08-14 19:10:00,280,70.0,50.0
2023-08-14 19:10:00,281,157.0,100.0
2023-08-14 19:10:00,282,74.0,50.0
2023-08-14 19:10:00,283,157.0,100.0
2023-08-14 19:10:00,284,72.0,50.0
2023-08-14 19:10:00,285,156.0,100.0
2023-08-14 19:10:00,286,72.0,50.0
2023-08-14 19:10:00,287,157.0,100.0
2023-08-14 19:10:00,288,71.0,50.0
2023-08-14 19:10:00,289,158.0,100.0
2023-08-14 19:10:00,290,72.0,50.0
2023-08-14 19:10:00,291,0.0,0.0
2023-08-14 19:10:00,292,0.0,0.0
2023-08-14 19:10:00,293,0.0,0.0
2023-08-14 19:10:00,294,0.0,0.0
2023-08-14 19:10:00,299,175.5,123.99823
2023-08-14 19:10:00,300,175.5,123.99823
2023-08-14 19:10:00,301,174.0,123.99823
2023-08-14 19:10:00,302,174.0,123.99823
2023-08-14 19:10:00,303,206.0,132.0
2023-08-14 19:10:00,304,206.0,132.0
2023-08-14 19:10:00,305,362.0,215.001404
2023-08-14 19:10:00,306,346.0,286.0
2023-08-14 19:10:00,307,357.0,200.004578
2023-08-14 19:10:00,308,141.5,119.995728
2023-08-14 19:10:00,309,141.5,119.995728
2023-08-14 19:10:00,310,162.0,122.0
2023-08-14 19:10:00,311,146.0,119.995728
2023-08-14 19:10:00,312,146.0,119.995728
2023-08-14 19:10:00,313,165.0,122.0
2023-08-14 19:10:00,314,144.0,119.995728
2023-08-14 19:10:00,315,144.0,119.995728
2023-08-14 19:10:00,316,164.0,122.0
2023-08-14 19:10:00,317,139.5,119.995728
2023-08-14 19:10:00,318,139.5,119.995728
2023-08-14 19:10:00,319,164.0,122.0
2023-08-14 19:10:00,320,151.5,122.0
2023-08-14 19:10:00,321,151.5,122.0
2023-08-14 19:10:00,322,174.0,136.0
2023-08-14 19:10:00,323,156.5,122.0
2023-08-14 19:10:00,324,156.5,122.0
2023-08-14 19:10:00,325,168.0,136.0
2023-08-14 19:10:00,326,135.5,135.0
2023-08-14 19:10:00,327,135.5,135.0
2023-08-14 19:10:00,328,170.0,150.0
2023-08-14 19:10:00,329,0.0,0.0
2023-08-14 19:10:00,330,0.0,0.0
2023-08-14 19:10:00,331,816.0,646.901489
2023-08-14 19:10:00,332,813.0,645.706421
2023-08-14 19:10:00,333,0.0,0.0
2023-08-14 19:10:00,334,67.5,67.5
2023-08-14 19:10:00,335,67.5,67.5
2023-08-14 19:10:00,336,48.0,48.0
2023-08-14 19:10:00,337,36.5,36.5
2023-08-14 19:10:00,338,36.5,36.5
2023-08-14 19:10:00,339,29.0,29.0
2023-08-14 19:10:00,340,818.0,675.050171
2023-08-14 19:10:00,341,817.0,674.510864
2023-08-14 19:10:00,342,166.0,135.0
2023-08-14 19:10:00,343,167.0,135.0
2023-08-14 19:10:00,344,0.0,0.0
2023-08-14 19:10:00,345,100.0,79.998932
2023-08-14 19:10:00,346,114.0,80.0
2023-08-14 19:10:00,347,188.0,163.0
2023-08-14 19:10:00,348,0.0,0.0
2023-08-14 19:10:00,349,0.0,0.0
2023-08-14 19:10:00,350,0.0,0.0
2023-08-14 19:10:00,351,0.0,0.0
2023-08-14 19:10:00,352,0.0,0.0
2023-08-14 19:10:00,353,0.0,0.0
2023-08-14 19:10:00,354,0.0,0.0
2023-08-14 19:10:00,355,0.0,0.0
2023-08-14 19:10:00,356,0.0,0.0
2023-08-14 19:10:00,357,0.0,0.0
2023-08-14 19:10:00,358,0.0,0.0
2023-08-14 19:10:00,359,0.0,0.0
2023-08-14 19:10:00,360,0.0,0.0
2023-08-14 19:10:00,361,0.0,0.0
2023-08-14 19:10:00,362,0.0,0.0
2023-08-14 19:10:00,363,0.0,0.0
2023-08-14 19:10:00,366,378.487396,355.0
2023-08-14 19:10:00,367,379.159668,355.0
2023-08-14 19:10:00,368,0.0,0.0
2023-08-14 19:10:00,369,0.0,0.0
2023-08-14 19:10:00,370,0.0,0.0
2023-08-14 19:10:00,371,0.0,0.0
2023-08-14 19:10:00,372,0.0,0.0
2023-08-14 19:10:00,373,87.0,69.917511
2023-08-14 19:10:00,374,87.0,69.917511
2023-08-14 19:10:00,375,84.0,69.917511
2023-08-14 19:10:00,376,162.5,160.0
2023-08-14 19:10:00,377,162.5,160.0
2023-08-14 19:10:00,378,151.0,126.0
2023-08-14 19:10:00,379,38.0,37.0
2023-08-14 19:10:00,380,0.0,0.0
2023-08-14 19:10:00,381,18.5,11.0
2023-08-14 19:10:00,382,160.0,127.972534
2023-08-14 19:10:00,383,160.0,127.972534
2023-08-14 19:10:00,384,176.0,127.972534
2023-08-14 19:10:00,385,266.0,181.044983
2023-08-14 19:10:00,386,266.0,181.106018
2023-08-14 19:10:00,387,274.0,202.0
2023-08-14 19:10:00,388,265.5,181.350159
2023-08-14 19:10:00,389,265.5,180.755005
2023-08-14 19:10:00,390,274.0,202.0
2023-08-14 19:10:00,419,287.0,190.002136
2023-08-14 19:10:00,420,287.0,190.002136
2023-08-14 19:10:00,421,268.0,190.002136
2023-08-14 19:10:00,422,251.0,180.0
2023-08-14 19:10:00,423,251.0,180.0
2023-08-14 19:10:00,432,277.0,216.0
2023-08-14 19:10:00,433,408.0,254.0
2023-08-14 19:10:00,434,264.5,180.013397
2023-08-14 19:10:00,435,264.5,180.013397
2023-08-14 19:10:00,436,267.5,180.013397
2023-08-14 19:10:00,437,267.5,180.013397
2023-08-14 19:10:00,438,268.0,208.0
2023-08-14 19:10:00,439,270.0,208.0
2023-08-14 19:10:00,440,0.0,0.0
2023-08-14 19:10:00,441,0.0,0.0
2023-08-14 19:10:00,442,0.0,0.0
2023-08-14 19:10:00,443,0.0,0.0
2023-08-14 19:10:00,444,0.0,0.0
2023-08-14 19:10:00,450,216.0,212.0
2023-08-14 19:10:00,451,83.0,83.0
2023-08-14 19:10:00,452,236.0,232.0
2023-08-14 19:10:00,453,112.0,112.0
2023-08-14 19:10:00,459,427.0,264.399994
2023-08-14 19:10:00,467,12.0,5.000153
2023-08-14 19:10:00,468,12.0,4.000366
2023-08-14 19:10:00,469,5.000153,1.600391
2023-08-14 19:10:00,471,4.851878,0.0
2023-08-14 19:10:00,472,214.0,180.0
2023-08-14 19:10:00,473,124.0,90.0
2023-08-14 19:10:00,474,217.0,180.0
2023-08-14 19:10:00,475,125.0,90.0
2023-08-14 19:10:00,477,244.5,164.0
2023-08-14 19:10:00,478,244.5,164.0
2023-08-14 19:10:00,479,252.0,163.986282
2023-08-14 19:10:00,480,242.5,164.0
2023-08-14 19:10:00,481,242.5,164.0
2023-08-14 19:10:00,482,250.0,163.986282
2023-08-14 19:10:00,485,45.0,20.00061
2023-08-14 19:10:00,486,45.0,20.00061
2023-08-14 19:10:00,487,0.0,0.0
2023-08-14 19:10:00,488,22.999725,13.000565
2023-08-14 19:10:00,489,991.0,795.0
2023-08-14 19:10:00,490,993.0,795.0
2023-08-14 19:10:00,491,964.0,791.0
2023-08-14 19:10:00,492,966.0,786.0
2023-08-14 19:10:00,493,988.0,795.0
2023-08-14 19:10:00,494,987.0,795.0
2023-08-14 19:10:00,495,0.0,0.0
2023-08-14 19:10:00,496,299.999908,200.0
2023-08-14 19:10:00,497,399.994598,240.001312
2023-08-14 19:10:00,498,0.0,0.0
2023-08-14 19:10:00,499,347.0,265.0
2023-08-14 19:10:00,501,281.0,158.003479
2023-08-14 19:10:00,502,254.927246,254.927246
2023-08-14 19:10:00,503,287.0,200.0
2023-08-14 19:10:00,507,135.0,59.001785
2023-08-14 19:10:00,508,139.199997,106.0
2023-08-14 19:10:00,511,0.0,0.0
2023-08-14 19:10:00,512,0.0,0.0
2023-08-14 19:10:00,513,317.0,150.0
2023-08-14 19:10:00,514,136.0,120.0
2023-08-14 19:10:00,516,850.012939,749.988525
2023-08-14 19:10:00,521,939.0,763.240417
2023-08-14 19:10:00,522,939.0,748.889282
2023-08-14 19:10:00,523,0.0,0.0
2023-08-14 19:10:00,524,0.0,0.0
2023-08-14 19:10:00,525,0.0,0.0
2023-08-14 19:10:00,526,259.0,131.0
2023-08-14 19:10:00,527,1357.0,1058.099976
2023-08-14 19:10:00,528,259.0,131.0
2023-08-14 19:10:00,529,707.269226,577.0
2023-08-14 19:10:00,530,716.826904,577.0
2023-08-14 19:10:00,533,0.0,0.0
2023-08-14 19:10:00,534,0.0,0.0
2023-08-14 19:10:00,535,0.0,0.0
2023-08-14 19:10:00,536,0.0,0.0
2023-08-14 19:10:00,537,0.0,0.0
2023-08-14 19:10:00,538,0.0,0.0
2023-08-14 19:10:00,539,331.0,168.0
2023-08-14 19:10:00,540,159.0,84.0
2023-08-14 19:10:00,541,19.81035,0.0
2023-08-14 19:10:00,542,0.0,0.0
2023-08-14 19:10:00,544,1012.0,795.0
2023-08-14 19:10:00,545,1012.0,795.0
2023-08-14 19:10:00,546,346.5,186.0
2023-08-14 19:10:00,547,346.5,186.0
2023-08-14 19:10:00,548,326.0,254.0
2023-08-14 19:10:00,549,225.0,119.992676
2023-08-14 19:10:00,550,117.0,59.996338
2023-08-14 19:10:00,554,0.0,0.0
2023-08-14 19:10:00,555,703.033264,665.414062
2023-08-14 19:10:00,556,0.0,0.0
2023-08-14 19:10:00,557,0.0,0.0
2023-08-14 19:15:00,1,50.0,40.000244
2023-08-14 19:15:00,2,0.0,0.0
2023-08-14 19:15:00,3,0.0,0.0
2023-08-14 19:15:00,4,479.996735,400.221283
2023-08-14 19:15:00,5,0.0,0.0
2023-08-14 19:15:00,6,479.996735,398.846924
2023-08-14 19:15:00,7,479.996735,399.94519
2023-08-14 19:15:00,8,0.0,0.0
2023-08-14 19:15:00,9,479.79837,373.330933
2023-08-14 19:15:00,10,0.0,0.0
2023-08-14 19:15:00,11,350.0,200.0
2023-08-14 19:15:00,12,0.0,0.0
2023-08-14 19:15:00,15,522.0,475.218262
2023-08-14 19:15:00,16,524.0,476.591309
2023-08-14 19:15:00,17,463.575287,423.575287
2023-08-14 19:15:00,18,464.178467,424.178467
2023-08-14 19:15:00,27,615.0,615.0
2023-08-14 19:15:00,28,0.0,0.0
2023-08-14 19:15:00,29,612.0,612.0
2023-08-14 19:15:00,33,0.0,0.0
2023-08-14 19:15:00,36,986.0,795.0
2023-08-14 19:15:00,37,977.0,795.0
2023-08-14 19:15:00,43,345.0,267.0
2023-08-14 19:15:00,46,506.0,445.009064
2023-08-14 19:15:00,47,0.0,0.0
2023-08-14 19:15:00,48,462.688873,409.872833
2023-08-14 19:15:00,49,0.0,0.0
2023-08-14 19:15:00,50,0.0,0.0
2023-08-14 19:15:00,51,463.0,405.012726
2023-08-14 19:15:00,52,0.0,0.0
2023-08-14 19:15:00,53,0.0,0.0
2023-08-14 19:15:00,54,0.0,0.0
2023-08-14 19:15:00,55,133.5,112.0
2023-08-14 19:15:00,56,133.5,112.0
2023-08-14 19:15:00,57,171.0,150.0
2023-08-14 19:15:00,58,0.0,0.0
2023-08-14 19:15:00,59,0.0,0.0
2023-08-14 19:15:00,60,0.0,0.0
2023-08-14 19:15:00,61,463.0,394.173218
2023-08-14 19:15:00,62,461.0,393.740692
2023-08-14 19:15:00,63,0.0,0.0
2023-08-14 19:15:00,64,356.25,283.282288
2023-08-14 19:15:00,65,347.981232,293.578156
2023-08-14 19:15:00,66,350.907257,297.545563
2023-08-14 19:15:00,67,356.511139,314.952545
2023-08-14 19:15:00,68,345.080109,303.76944
2023-08-14 19:15:00,69,855.098022,670.0
2023-08-14 19:15:00,70,853.352966,680.692383
2023-08-14 19:15:00,71,43.5,25.002136
2023-08-14 19:15:00,72,43.5,25.002136
2023-08-14 19:15:00,73,0.0,0.0
2023-08-14 19:15:00,74,0.0,0.0
2023-08-14 19:15:00,75,0.0,0.0
2023-08-14 19:15:00,76,0.0,0.0
2023-08-14 19:15:00,77,0.0,0.0
2023-08-14 19:15:00,78,159.0,110.005325
2023-08-14 19:15:00,79,159.0,110.005325
2023-08-14 19:15:00,80,155.0,130.0
2023-08-14 19:15:00,83,440.565643,396.985779
2023-08-14 19:15:00,84,429.623749,377.56192
2023-08-14 19:15:00,85,449.869965,392.567932
2023-08-14 19:15:00,86,449.770721,383.857544
2023-08-14 19:15:00,87,467.0,395.133606
2023-08-14 19:15:00,88,0.0,0.0
2023-08-14 19:15:00,89,455.993927,372.112061
2023-08-14 19:15:00,90,457.0,357.354889
2023-08-14 19:15:00,91,0.0,0.0
2023-08-14 19:15:00,92,947.260986,764.316467
2023-08-14 19:15:00,95,0.0,0.0
2023-08-14 19:15:00,96,0.0,0.0
2023-08-14 19:15:00,97,0.0,0.0
2023-08-14 19:15:00,98,0.0,0.0
2023-08-14 19:15:00,99,349.717102,249.004303
2023-08-14 19:15:00,100,0.0,0.0
2023-08-14 19:15:00,101,0.0,0.0
2023-08-14 19:15:00,102,0.0,0.0
2023-08-14 19:15:00,103,0.0,0.0
2023-08-14 19:15:00,104,0.0,0.0
2023-08-14 19:15:00,105,0.0,0.0
2023-08-14 19:15:00,106,0.0,0.0
2023-08-14 19:15:00,107,0.0,0.0
2023-08-14 19:15:00,108,0.0,0.0
2023-08-14 19:15:00,112,0.0,0.0
2023-08-14 19:15:00,113,34.0,34.0
2023-08-14 19:15:00,114,11.0,10.0
2023-08-14 19:15:00,115,921.0,757.43512
2023-08-14 19:15:00,116,0.0,0.0
2023-08-14 19:15:00,117,0.0,0.0
2023-08-14 19:15:00,118,104.5,60.000153
2023-08-14 19:15:00,119,0.0,0.0
2023-08-14 19:15:00,120,0.0,0.0
2023-08-14 19:15:00,126,0.0,0.0
2023-08-14 19:15:00,127,11.0,8.0
2023-08-14 19:15:00,128,993.0,750.0
2023-08-14 19:15:00,129,990.0,750.0
2023-08-14 19:15:00,130,0.0,0.0
2023-08-14 19:15:00,131,983.0,718.0
2023-08-14 19:15:00,132,936.0,758.0
2023-08-14 19:15:00,133,955.0,755.0
2023-08-14 19:15:00,134,0.0,0.0
2023-08-14 19:15:00,135,291.0,235.261536
2023-08-14 19:15:00,136,155.5,109.996994
2023-08-14 19:15:00,137,155.5,109.996994
2023-08-14 19:15:00,138,180.0,120.0
2023-08-14 19:15:00,139,282.0,196.0
2023-08-14 19:15:00,140,282.0,196.0
2023-08-14 19:15:00,141,271.0,188.0
2023-08-14 19:15:00,142,164.0,88.0
2023-08-14 19:15:00,143,164.0,89.143059
2023-08-14 19:15:00,144,178.0,104.0
2023-08-14 19:15:00,145,161.5,88.436272
2023-08-14 19:15:00,146,161.5,88.436272
2023-08-14 19:15:00,147,173.0,104.0
2023-08-14 19:15:00,150,37.0,34.0
2023-08-14 19:15:00,151,0.0,0.0
2023-08-14 19:15:00,152,17.5,11.0
2023-08-14 19:15:00,153,0.0,0.0
2023-08-14 19:15:00,154,229.0,134.0
2023-08-14 19:15:00,155,121.0,67.0
2023-08-14 19:15:00,156,379.795197,340.0
2023-08-14 19:15:00,158,0.0,0.0
2023-08-14 19:15:00,159,997.0,795.0
2023-08-14 19:15:00,160,0.0,0.0
2023-08-14 19:15:00,161,299.998077,220.003342
2023-08-14 19:15:00,162,0.0,0.0
2023-08-14 19:15:00,166,0.0,0.0
2023-08-14 19:15:00,167,0.0,0.0
2023-08-14 19:15:00,168,0.0,0.0
2023-08-14 19:15:00,169,0.0,0.0
2023-08-14 19:15:00,170,0.0,0.0
2023-08-14 19:15:00,171,0.0,0.0
2023-08-14 19:15:00,172,0.0,0.0
2023-08-14 19:15:00,173,0.0,0.0
2023-08-14 19:15:00,174,0.0,0.0
2023-08-14 19:15:00,175,282.402985,152.0
2023-08-14 19:15:00,176,286.370392,153.767487
2023-08-14 19:15:00,177,296.0,214.0
2023-08-14 19:15:00,178,149.0,115.997803
2023-08-14 19:15:00,179,149.0,115.997803
2023-08-14 19:15:00,180,177.0,124.0
2023-08-14 19:15:00,181,151.5,115.997803
2023-08-14 19:15:00,182,151.5,115.997803
2023-08-14 19:15:00,183,175.0,120.0
2023-08-14 19:15:00,184,149.0,115.997803
2023-08-14 19:15:00,185,149.0,115.997803
2023-08-14 19:15:00,186,177.0,122.0
2023-08-14 19:15:00,187,149.995422,119.995728
2023-08-14 19:15:00,188,149.995422,119.995728
2023-08-14 19:15:00,189,177.0,120.0
2023-08-14 19:15:00,190,987.0,795.0
2023-08-14 19:15:00,191,988.0,795.0
2023-08-14 19:15:00,193,12.578156,11.999903
2023-08-14 19:15:00,194,12.578156,11.999903
2023-08-14 19:15:00,195,25.72805,10.0
2023-08-14 19:15:00,196,0.0,0.0
2023-08-14 19:15:00,197,200.0,120.884415
2023-08-14 19:15:00,198,0.0,0.0
2023-08-14 19:15:00,200,0.0,0.0
2023-08-14 19:15:00,207,72.0,60.0
2023-08-14 19:15:00,208,20.532228,0.0
2023-08-14 19:15:00,209,72.0,60.0
2023-08-14 19:15:00,210,18.368797,0.0
2023-08-14 19:15:00,211,63.134857,62.873932
2023-08-14 19:15:00,212,106.200005,89.234138
2023-08-14 19:15:00,213,70.333336,67.0
2023-08-14 19:15:00,214,70.333336,67.0
2023-08-14 19:15:00,215,70.333336,67.0
2023-08-14 19:15:00,216,114.0,111.0
2023-08-14 19:15:00,217,0.0,0.0
2023-08-14 19:15:00,218,22.5,20.99826
2023-08-14 19:15:00,219,22.5,20.99826
2023-08-14 19:15:00,220,22.5,20.99826
2023-08-14 19:15:00,231,0.0,0.0
2023-08-14 19:15:00,232,0.0,0.0
2023-08-14 19:15:00,233,0.0,0.0
2023-08-14 19:15:00,234,0.0,0.0
2023-08-14 19:15:00,237,0.0,0.0
2023-08-14 19:15:00,238,0.0,0.0
2023-08-14 19:15:00,240,274.0,200.0
2023-08-14 19:15:00,241,134.0,100.0
2023-08-14 19:15:00,242,142.0,133.0
2023-08-14 19:15:00,243,167.0,164.5
2023-08-14 19:15:00,244,167.0,164.5
2023-08-14 19:15:00,247,72.0,71.0
2023-08-14 19:15:00,248,65.0,46.0
2023-08-14 19:15:00,249,153.0,99.553833
2023-08-14 19:15:00,250,153.0,99.370728
2023-08-14 19:15:00,251,153.0,99.553833
2023-08-14 19:15:00,252,251.0,195.0
2023-08-14 19:15:00,253,100.0,99.0
2023-08-14 19:15:00,254,39.0,38.0
2023-08-14 19:15:00,255,237.5,167.0
2023-08-14 19:15:00,256,237.5,167.0
2023-08-14 19:15:00,257,260.0,216.0
2023-08-14 19:15:00,258,243.0,162.007477
2023-08-14 19:15:00,259,243.0,162.007477
2023-08-14 19:15:00,260,247.0,208.0
2023-08-14 19:15:00,264,10.000229,5.000229
2023-08-14 19:15:00,265,10.000229,5.000229
2023-08-14 19:15:00,266,298.41449,230.0
2023-08-14 19:15:00,267,0.0,0.0
2023-08-14 19:15:00,268,231.5,131.0
2023-08-14 19:15:00,269,231.5,131.0
2023-08-14 19:15:00,270,236.0,131.0
2023-08-14 19:15:00,271,84.822235,75.0
2023-08-14 19:15:00,272,0.0,0.0
2023-08-14 19:15:00,273,84.822235,75.0
2023-08-14 19:15:00,274,95.0,75.0
2023-08-14 19:15:00,275,156.0,100.0
2023-08-14 19:15:00,276,74.0,50.0
2023-08-14 19:15:00,277,150.0,100.0
2023-08-14 19:15:00,278,67.0,50.0
2023-08-14 19:15:00,279,156.0,100.0
2023-08-14 19:15:00,280,70.0,50.0
2023-08-14 19:15:00,281,157.0,100.0
2023-08-14 19:15:00,282,74.0,50.0
2023-08-14 19:15:00,283,157.0,100.0
2023-08-14 19:15:00,284,72.0,50.0
2023-08-14 19:15:00,285,156.0,100.0
2023-08-14 19:15:00,286,72.0,50.0
2023-08-14 19:15:00,287,157.0,100.0
2023-08-14 19:15:00,288,71.0,50.0
2023-08-14 19:15:00,289,158.0,100.0
2023-08-14 19:15:00,290,72.0,50.0
2023-08-14 19:15:00,291,0.0,0.0
2023-08-14 19:15:00,292,0.0,0.0
2023-08-14 19:15:00,293,0.0,0.0
2023-08-14 19:15:00,294,0.0,0.0
2023-08-14 19:15:00,299,175.5,123.99823
2023-08-14 19:15:00,300,175.5,123.99823
2023-08-14 19:15:00,301,174.0,123.99823
2023-08-14 19:15:00,302,174.0,123.99823
2023-08-14 19:15:00,303,206.0,132.0
2023-08-14 19:15:00,304,206.0,132.0
2023-08-14 19:15:00,305,362.0,215.001404
2023-08-14 19:15:00,306,346.0,286.0
2023-08-14 19:15:00,307,357.0,200.004578
2023-08-14 19:15:00,308,141.5,119.995728
2023-08-14 19:15:00,309,141.5,119.995728
2023-08-14 19:15:00,310,162.0,122.0
2023-08-14 19:15:00,311,146.0,119.995728
2023-08-14 19:15:00,312,146.0,119.995728
2023-08-14 19:15:00,313,165.0,122.0
2023-08-14 19:15:00,314,144.0,119.995728
2023-08-14 19:15:00,315,144.0,119.995728
2023-08-14 19:15:00,316,164.0,122.0
2023-08-14 19:15:00,317,139.5,119.995728
2023-08-14 19:15:00,318,139.5,119.995728
2023-08-14 19:15:00,319,164.0,122.0
2023-08-14 19:15:00,320,151.5,122.0
2023-08-14 19:15:00,321,151.5,122.0
2023-08-14 19:15:00,322,174.0,136.0
2023-08-14 19:15:00,323,156.5,122.0
2023-08-14 19:15:00,324,156.5,122.0
2023-08-14 19:15:00,325,168.0,136.0
2023-08-14 19:15:00,326,135.5,135.0
2023-08-14 19:15:00,327,135.5,135.0
2023-08-14 19:15:00,328,170.0,150.0
2023-08-14 19:15:00,329,0.0,0.0
2023-08-14 19:15:00,330,0.0,0.0
2023-08-14 19:15:00,331,816.0,648.293823
2023-08-14 19:15:00,332,813.0,647.244873
2023-08-14 19:15:00,333,0.0,0.0
2023-08-14 19:15:00,334,67.5,67.5
2023-08-14 19:15:00,335,67.5,67.5
2023-08-14 19:15:00,336,48.0,48.0
2023-08-14 19:15:00,337,36.5,36.5
2023-08-14 19:15:00,338,36.5,36.5
2023-08-14 19:15:00,339,29.0,29.0
2023-08-14 19:15:00,340,818.0,675.091675
2023-08-14 19:15:00,341,817.0,674.303467
2023-08-14 19:15:00,342,166.0,135.0
2023-08-14 19:15:00,343,167.0,135.0
2023-08-14 19:15:00,344,0.0,0.0
2023-08-14 19:15:00,345,100.0,79.998932
2023-08-14 19:15:00,346,114.0,80.0
2023-08-14 19:15:00,347,188.0,163.0
2023-08-14 19:15:00,348,0.0,0.0
2023-08-14 19:15:00,349,0.0,0.0
2023-08-14 19:15:00,350,0.0,0.0
2023-08-14 19:15:00,351,0.0,0.0
2023-08-14 19:15:00,352,0.0,0.0
2023-08-14 19:15:00,353,0.0,0.0
2023-08-14 19:15:00,354,0.0,0.0
2023-08-14 19:15:00,355,0.0,0.0
2023-08-14 19:15:00,356,0.0,0.0
2023-08-14 19:15:00,357,0.0,0.0
2023-08-14 19:15:00,358,0.0,0.0
2023-08-14 19:15:00,359,0.0,0.0
2023-08-14 19:15:00,360,0.0,0.0
2023-08-14 19:15:00,361,0.0,0.0
2023-08-14 19:15:00,362,0.0,0.0
2023-08-14 19:15:00,363,0.0,0.0
2023-08-14 19:15:00,366,378.487396,355.0
2023-08-14 19:15:00,367,379.159668,355.0
2023-08-14 19:15:00,368,0.0,0.0
2023-08-14 19:15:00,369,0.0,0.0
2023-08-14 19:15:00,370,0.0,0.0
2023-08-14 19:15:00,371,0.0,0.0
2023-08-14 19:15:00,372,0.0,0.0
2023-08-14 19:15:00,373,87.0,69.917511
2023-08-14 19:15:00,374,87.0,69.917511
2023-08-14 19:15:00,375,84.0,69.917511
2023-08-14 19:15:00,376,162.5,160.0
2023-08-14 19:15:00,377,162.5,160.0
2023-08-14 19:15:00,378,151.0,126.0
2023-08-14 19:15:00,379,38.0,37.0
2023-08-14 19:15:00,380,0.0,0.0
2023-08-14 19:15:00,381,18.5,11.0
2023-08-14 19:15:00,382,160.0,127.972534
2023-08-14 19:15:00,383,160.0,127.972534
2023-08-14 19:15:00,384,176.0,127.972534
2023-08-14 19:15:00,385,266.0,181.044983
2023-08-14 19:15:00,386,266.0,182.265686
2023-08-14 19:15:00,387,274.0,202.0
2023-08-14 19:15:00,388,265.5,181.273865
2023-08-14 19:15:00,389,265.5,180.709229
2023-08-14 19:15:00,390,274.0,202.0
2023-08-14 19:15:00,419,287.0,190.002136
2023-08-14 19:15:00,420,287.0,190.002136
2023-08-14 19:15:00,421,268.0,190.002136
2023-08-14 19:15:00,422,251.0,180.0
2023-08-14 19:15:00,423,251.0,180.0
2023-08-14 19:15:00,432,277.0,216.0
2023-08-14 19:15:00,433,408.0,254.0
2023-08-14 19:15:00,434,264.5,180.013397
2023-08-14 19:15:00,435,264.5,180.013397
2023-08-14 19:15:00,436,267.5,180.013397
2023-08-14 19:15:00,437,267.5,180.013397
2023-08-14 19:15:00,438,268.0,208.0
2023-08-14 19:15:00,439,270.0,208.0
2023-08-14 19:15:00,440,0.0,0.0
2023-08-14 19:15:00,441,0.0,0.0
2023-08-14 19:15:00,442,0.0,0.0
2023-08-14 19:15:00,443,0.0,0.0
2023-08-14 19:15:00,444,0.0,0.0
2023-08-14 19:15:00,450,216.0,212.0
2023-08-14 19:15:00,451,83.0,83.0
2023-08-14 19:15:00,452,236.0,232.0
2023-08-14 19:15:00,453,112.0,112.0
2023-08-14 19:15:00,459,427.0,277.308655
2023-08-14 19:15:00,467,12.0,5.000153
2023-08-14 19:15:00,468,12.0,4.000366
2023-08-14 19:15:00,469,5.000153,1.600391
2023-08-14 19:15:00,471,4.96513,0.0
2023-08-14 19:15:00,472,214.0,180.0
2023-08-14 19:15:00,473,124.0,90.0
2023-08-14 19:15:00,474,217.0,180.0
2023-08-14 19:15:00,475,125.0,90.0
2023-08-14 19:15:00,477,244.5,164.0
2023-08-14 19:15:00,478,244.5,164.0
2023-08-14 19:15:00,479,252.0,163.986282
2023-08-14 19:15:00,480,242.5,164.0
2023-08-14 19:15:00,481,242.5,164.0
2023-08-14 19:15:00,482,250.0,163.986282
2023-08-14 19:15:00,485,45.0,20.00061
2023-08-14 19:15:00,486,45.0,20.00061
2023-08-14 19:15:00,487,0.0,0.0
2023-08-14 19:15:00,488,0.0,0.0
2023-08-14 19:15:00,489,991.0,795.0
2023-08-14 19:15:00,490,993.0,795.0
2023-08-14 19:15:00,491,964.0,791.0
2023-08-14 19:15:00,492,966.0,786.0
2023-08-14 19:15:00,493,988.0,795.0
2023-08-14 19:15:00,494,987.0,795.0
2023-08-14 19:15:00,495,0.0,0.0
2023-08-14 19:15:00,496,299.999908,200.0
2023-08-14 19:15:00,497,399.994598,240.0
2023-08-14 19:15:00,498,0.0,0.0
2023-08-14 19:15:00,499,347.0,265.0
2023-08-14 19:15:00,501,281.0,158.003479
2023-08-14 19:15:00,502,261.19873,261.19873
2023-08-14 19:15:00,503,287.0,200.0
2023-08-14 19:15:00,507,135.0,59.001785
2023-08-14 19:15:00,508,139.199997,106.0
2023-08-14 19:15:00,511,0.0,0.0
2023-08-14 19:15:00,512,0.0,0.0
2023-08-14 19:15:00,513,317.0,150.0
2023-08-14 19:15:00,514,136.0,120.0
2023-08-14 19:15:00,516,850.012939,749.988525
2023-08-14 19:15:00,521,939.0,767.006714
2023-08-14 19:15:00,522,939.0,755.884216
2023-08-14 19:15:00,523,0.0,0.0
2023-08-14 19:15:00,524,0.0,0.0
2023-08-14 19:15:00,525,0.0,0.0
2023-08-14 19:15:00,526,259.0,131.0
2023-08-14 19:15:00,527,1357.0,1058.099976
2023-08-14 19:15:00,528,259.0,131.0
2023-08-14 19:15:00,529,707.269226,577.0
2023-08-14 19:15:00,530,716.826904,577.0
2023-08-14 19:15:00,533,0.0,0.0
2023-08-14 19:15:00,534,0.0,0.0
2023-08-14 19:15:00,535,0.0,0.0
2023-08-14 19:15:00,536,0.0,0.0
2023-08-14 19:15:00,537,0.0,0.0
2023-08-14 19:15:00,538,0.0,0.0
2023-08-14 19:15:00,539,331.0,168.0
2023-08-14 19:15:00,540,159.0,84.0
2023-08-14 19:15:00,541,19.817968,0.0
2023-08-14 19:15:00,542,0.0,0.0
2023-08-14 19:15:00,544,1012.0,795.0
2023-08-14 19:15:00,545,1012.0,795.0
2023-08-14 19:15:00,546,346.5,186.0
2023-08-14 19:15:00,547,346.5,186.0
2023-08-14 19:15:00,548,326.0,254.0
2023-08-14 19:15:00,549,225.0,119.992676
2023-08-14 19:15:00,550,117.0,59.996338
2023-08-14 19:15:00,554,0.0,0.0
2023-08-14 19:15:00,555,703.033264,665.414062
2023-08-14 19:15:00,556,0.0,0.0
2023-08-14 19:15:00,557,0.0,0.0
2023-08-14 19:20:00,1,50.0,40.000244
2023-08-14 19:20:00,2,0.0,0.0
2023-08-14 19:20:00,3,0.0,0.0
2023-08-14 19:20:00,4,479.996735,402.392548
2023-08-14 19:20:00,5,0.0,0.0
2023-08-14 19:20:00,6,479.996735,408.307098
2023-08-14 19:20:00,7,479.996735,401.160858
2023-08-14 19:20:00,8,0.0,0.0
2023-08-14 19:20:00,9,479.79837,372.070953
2023-08-14 19:20:00,10,0.0,0.0
2023-08-14 19:20:00,11,350.0,200.0
2023-08-14 19:20:00,12,0.0,0.0
2023-08-14 19:20:00,15,522.0,478.700348
2023-08-14 19:20:00,16,524.0,478.700409
2023-08-14 19:20:00,17,464.89566,424.952423
2023-08-14 19:20:00,18,466.0,427.248016
2023-08-14 19:20:00,27,615.0,615.0
2023-08-14 19:20:00,28,0.0,0.0
2023-08-14 19:20:00,29,612.0,612.0
2023-08-14 19:20:00,33,0.0,0.0
2023-08-14 19:20:00,36,986.0,795.0
2023-08-14 19:20:00,37,977.0,795.0
2023-08-14 19:20:00,43,345.0,267.0
2023-08-14 19:20:00,46,506.0,445.009064
2023-08-14 19:20:00,47,0.0,0.0
2023-08-14 19:20:00,48,462.688873,410.567047
2023-08-14 19:20:00,49,0.0,0.0
2023-08-14 19:20:00,50,0.0,0.0
2023-08-14 19:20:00,51,463.0,405.012726
2023-08-14 19:20:00,52,0.0,0.0
2023-08-14 19:20:00,53,0.0,0.0
2023-08-14 19:20:00,54,0.0,0.0
2023-08-14 19:20:00,55,133.5,112.0
2023-08-14 19:20:00,56,133.5,112.0
2023-08-14 19:20:00,57,171.0,150.0
2023-08-14 19:20:00,58,0.0,0.0
2023-08-14 19:20:00,59,0.0,0.0
2023-08-14 19:20:00,60,0.0,0.0
2023-08-14 19:20:00,61,463.0,392.341339
2023-08-14 19:20:00,62,461.0,392.561279
2023-08-14 19:20:00,63,0.0,0.0
2023-08-14 19:20:00,64,356.25,282.772491
2023-08-14 19:20:00,65,347.981232,293.602936
2023-08-14 19:20:00,66,350.907257,297.520782
2023-08-14 19:20:00,67,356.511139,314.952545
2023-08-14 19:20:00,68,345.080109,303.76944
2023-08-14 19:20:00,69,855.098022,670.0
2023-08-14 19:20:00,70,853.352966,680.692383
2023-08-14 19:20:00,71,43.5,25.002136
2023-08-14 19:20:00,72,43.5,25.002136
2023-08-14 19:20:00,73,0.0,0.0
2023-08-14 19:20:00,74,0.0,0.0
2023-08-14 19:20:00,75,0.0,0.0
2023-08-14 19:20:00,76,0.0,0.0
2023-08-14 19:20:00,77,0.0,0.0
2023-08-14 19:20:00,78,159.0,110.005325
2023-08-14 19:20:00,79,159.0,110.005325
2023-08-14 19:20:00,80,155.0,130.0
2023-08-14 19:20:00,83,440.565643,388.395111
2023-08-14 19:20:00,84,429.623749,376.361084
2023-08-14 19:20:00,85,449.869965,391.640656
2023-08-14 19:20:00,86,449.770721,383.196747
2023-08-14 19:20:00,87,467.0,395.319031
2023-08-14 19:20:00,88,0.0,0.0
2023-08-14 19:20:00,89,455.993927,369.7883
2023-08-14 19:20:00,90,457.0,362.465057
2023-08-14 19:20:00,91,0.0,0.0
2023-08-14 19:20:00,92,947.169434,765.784424
2023-08-14 19:20:00,95,0.0,0.0
2023-08-14 19:20:00,96,0.0,0.0
2023-08-14 19:20:00,97,0.0,0.0
2023-08-14 19:20:00,98,0.0,0.0
2023-08-14 19:20:00,99,366.0,249.0
2023-08-14 19:20:00,100,0.0,0.0
2023-08-14 19:20:00,101,0.0,0.0
2023-08-14 19:20:00,102,0.0,0.0
2023-08-14 19:20:00,103,0.0,0.0
2023-08-14 19:20:00,104,0.0,0.0
2023-08-14 19:20:00,105,0.0,0.0
2023-08-14 19:20:00,106,0.0,0.0
2023-08-14 19:20:00,107,0.0,0.0
2023-08-14 19:20:00,108,0.0,0.0
2023-08-14 19:20:00,112,0.0,0.0
2023-08-14 19:20:00,113,34.0,34.0
2023-08-14 19:20:00,114,11.0,10.0
2023-08-14 19:20:00,115,921.0,756.645874
2023-08-14 19:20:00,116,0.0,0.0
2023-08-14 19:20:00,117,0.0,0.0
2023-08-14 19:20:00,118,104.5,60.000153
2023-08-14 19:20:00,119,0.0,0.0
2023-08-14 19:20:00,120,0.0,0.0
2023-08-14 19:20:00,126,0.0,0.0
2023-08-14 19:20:00,127,11.0,8.0
2023-08-14 19:20:00,128,993.0,750.0
2023-08-14 19:20:00,129,990.0,750.0
2023-08-14 19:20:00,130,0.0,0.0
2023-08-14 19:20:00,131,983.0,718.0
2023-08-14 19:20:00,132,936.0,758.0
2023-08-14 19:20:00,133,955.0,755.0
2023-08-14 19:20:00,134,0.0,0.0
2023-08-14 19:20:00,135,291.0,235.34552
2023-08-14 19:20:00,136,155.5,109.996994
2023-08-14 19:20:00,137,155.5,109.996994
2023-08-14 19:20:00,138,180.0,120.0
2023-08-14 19:20:00,139,282.0,196.0
2023-08-14 19:20:00,140,282.0,196.0
2023-08-14 19:20:00,141,271.0,188.0
2023-08-14 19:20:00,142,164.0,88.0
2023-08-14 19:20:00,143,164.0,89.143059
2023-08-14 19:20:00,144,178.0,104.0
2023-08-14 19:20:00,145,161.5,88.436272
2023-08-14 19:20:00,146,161.5,88.436272
2023-08-14 19:20:00,147,173.0,104.0
2023-08-14 19:20:00,150,37.0,34.0
2023-08-14 19:20:00,151,0.0,0.0
2023-08-14 19:20:00,152,17.5,11.0
2023-08-14 19:20:00,153,0.0,0.0
2023-08-14 19:20:00,154,229.0,134.0
2023-08-14 19:20:00,155,121.0,67.0
2023-08-14 19:20:00,156,379.795197,340.0
2023-08-14 19:20:00,158,0.0,0.0
2023-08-14 19:20:00,159,997.0,795.0
2023-08-14 19:20:00,160,0.0,0.0
2023-08-14 19:20:00,161,299.998077,220.003342
2023-08-14 19:20:00,162,0.0,0.0
2023-08-14 19:20:00,166,0.0,0.0
2023-08-14 19:20:00,167,0.0,0.0
2023-08-14 19:20:00,168,0.0,0.0
2023-08-14 19:20:00,169,0.0,0.0
2023-08-14 19:20:00,170,0.0,0.0
2023-08-14 19:20:00,171,0.0,0.0
2023-08-14 19:20:00,172,0.0,0.0
2023-08-14 19:20:00,173,0.0,0.0
2023-08-14 19:20:00,174,0.0,0.0
2023-08-14 19:20:00,175,282.402985,152.108063
2023-08-14 19:20:00,176,286.370392,153.843781
2023-08-14 19:20:00,177,296.0,214.0
2023-08-14 19:20:00,178,149.0,115.997803
2023-08-14 19:20:00,179,149.0,115.997803
2023-08-14 19:20:00,180,177.0,124.0
2023-08-14 19:20:00,181,151.5,115.997803
2023-08-14 19:20:00,182,151.5,115.997803
2023-08-14 19:20:00,183,175.0,120.0
2023-08-14 19:20:00,184,149.0,115.997803
2023-08-14 19:20:00,185,149.0,115.997803
2023-08-14 19:20:00,186,177.0,122.0
2023-08-14 19:20:00,187,149.995422,119.995728
2023-08-14 19:20:00,188,149.995422,119.995728
2023-08-14 19:20:00,189,177.0,120.0
2023-08-14 19:20:00,190,987.0,795.0
2023-08-14 19:20:00,191,988.0,795.0
2023-08-14 19:20:00,193,12.578156,11.999903
2023-08-14 19:20:00,194,12.578156,11.999903
2023-08-14 19:20:00,195,25.72805,10.0
2023-08-14 19:20:00,196,0.0,0.0
2023-08-14 19:20:00,197,200.0,120.837265
2023-08-14 19:20:00,198,0.0,0.0
2023-08-14 19:20:00,200,0.0,0.0
2023-08-14 19:20:00,207,72.0,60.0
2023-08-14 19:20:00,208,0.0,0.0
2023-08-14 19:20:00,209,72.0,60.0
2023-08-14 19:20:00,210,0.0,0.0
2023-08-14 19:20:00,211,63.116547,62.873932
2023-08-14 19:20:00,212,106.200005,88.920555
2023-08-14 19:20:00,213,70.333336,67.0
2023-08-14 19:20:00,214,70.333336,67.0
2023-08-14 19:20:00,215,70.333336,67.0
2023-08-14 19:20:00,216,114.0,111.0
2023-08-14 19:20:00,217,0.0,0.0
2023-08-14 19:20:00,218,22.5,20.99826
2023-08-14 19:20:00,219,22.5,20.99826
2023-08-14 19:20:00,220,22.5,20.99826
2023-08-14 19:20:00,231,0.0,0.0
2023-08-14 19:20:00,232,0.0,0.0
2023-08-14 19:20:00,233,0.0,0.0
2023-08-14 19:20:00,234,0.0,0.0
2023-08-14 19:20:00,237,0.0,0.0
2023-08-14 19:20:00,238,0.0,0.0
2023-08-14 19:20:00,240,274.0,200.0
2023-08-14 19:20:00,241,134.0,100.0
2023-08-14 19:20:00,242,142.0,133.0
2023-08-14 19:20:00,243,167.0,164.5
2023-08-14 19:20:00,244,167.0,164.5
2023-08-14 19:20:00,247,72.0,71.0
2023-08-14 19:20:00,248,65.0,46.0
2023-08-14 19:20:00,249,153.0,99.498901
2023-08-14 19:20:00,250,153.0,99.370728
2023-08-14 19:20:00,251,153.0,99.590454
2023-08-14 19:20:00,252,251.0,195.0
2023-08-14 19:20:00,253,100.0,99.0
2023-08-14 19:20:00,254,39.0,38.0
2023-08-14 19:20:00,255,237.5,167.0
2023-08-14 19:20:00,256,237.5,167.0
2023-08-14 19:20:00,257,260.0,216.0
2023-08-14 19:20:00,258,243.0,162.007477
2023-08-14 19:20:00,259,243.0,162.007477
2023-08-14 19:20:00,260,247.0,208.0
2023-08-14 19:20:00,264,10.000229,5.000229
2023-08-14 19:20:00,265,10.000229,5.000229
2023-08-14 19:20:00,266,298.288635,230.0
2023-08-14 19:20:00,267,0.0,0.0
2023-08-14 19:20:00,268,231.5,131.0
2023-08-14 19:20:00,269,231.5,131.0
2023-08-14 19:20:00,270,236.0,131.0
2023-08-14 19:20:00,271,84.822235,75.0
2023-08-14 19:20:00,272,0.0,0.0
2023-08-14 19:20:00,273,84.822235,75.0
2023-08-14 19:20:00,274,95.0,75.0
2023-08-14 19:20:00,275,156.0,100.0
2023-08-14 19:20:00,276,74.0,50.0
2023-08-14 19:20:00,277,150.0,100.0
2023-08-14 19:20:00,278,67.0,50.0
2023-08-14 19:20:00,279,156.0,100.0
2023-08-14 19:20:00,280,70.0,50.0
2023-08-14 19:20:00,281,157.0,100.0
2023-08-14 19:20:00,282,74.0,50.0
2023-08-14 19:20:00,283,157.0,100.0
2023-08-14 19:20:00,284,72.0,50.0
2023-08-14 19:20:00,285,156.0,100.0
2023-08-14 19:20:00,286,72.0,50.0
2023-08-14 19:20:00,287,157.0,100.0
2023-08-14 19:20:00,288,71.0,50.0
2023-08-14 19:20:00,289,158.0,100.0
2023-08-14 19:20:00,290,72.0,50.0
2023-08-14 19:20:00,291,0.0,0.0
2023-08-14 19:20:00,292,0.0,0.0
2023-08-14 19:20:00,293,0.0,0.0
2023-08-14 19:20:00,294,0.0,0.0
2023-08-14 19:20:00,299,175.5,123.99823
2023-08-14 19:20:00,300,175.5,123.99823
2023-08-14 19:20:00,301,174.0,123.99823
2023-08-14 19:20:00,302,174.0,123.99823
2023-08-14 19:20:00,303,206.0,132.0
2023-08-14 19:20:00,304,206.0,132.0
2023-08-14 19:20:00,305,362.0,243.666595
2023-08-14 19:20:00,306,346.0,286.0
2023-08-14 19:20:00,307,357.0,200.004578
2023-08-14 19:20:00,308,141.5,119.995728
2023-08-14 19:20:00,309,141.5,119.995728
2023-08-14 19:20:00,310,162.0,122.0
2023-08-14 19:20:00,311,146.0,119.995728
2023-08-14 19:20:00,312,146.0,119.995728
2023-08-14 19:20:00,313,165.0,122.0
2023-08-14 19:20:00,314,144.0,119.995728
2023-08-14 19:20:00,315,144.0,119.995728
2023-08-14 19:20:00,316,164.0,122.0
2023-08-14 19:20:00,317,139.5,119.995728
2023-08-14 19:20:00,318,139.5,119.995728
2023-08-14 19:20:00,319,164.0,122.0
2023-08-14 19:20:00,320,151.5,122.0
2023-08-14 19:20:00,321,151.5,122.0
2023-08-14 19:20:00,322,174.0,136.0
2023-08-14 19:20:00,323,156.5,122.0
2023-08-14 19:20:00,324,156.5,122.0
2023-08-14 19:20:00,325,168.0,136.0
2023-08-14 19:20:00,326,135.5,135.0
2023-08-14 19:20:00,327,135.5,135.0
2023-08-14 19:20:00,328,170.0,150.0
2023-08-14 19:20:00,329,0.0,0.0
2023-08-14 19:20:00,330,0.0,0.0
2023-08-14 19:20:00,331,816.0,652.61676
2023-08-14 19:20:00,332,813.0,649.825073
2023-08-14 19:20:00,333,0.0,0.0
2023-08-14 19:20:00,334,67.5,67.5
2023-08-14 19:20:00,335,67.5,67.5
2023-08-14 19:20:00,336,48.0,48.0
2023-08-14 19:20:00,337,36.5,36.5
2023-08-14 19:20:00,338,36.5,36.5
2023-08-14 19:20:00,339,29.0,29.0
2023-08-14 19:20:00,340,818.0,674.261963
2023-08-14 19:20:00,341,817.0,673.515259
2023-08-14 19:20:00,342,166.0,135.0
2023-08-14 19:20:00,343,167.0,135.0
2023-08-14 19:20:00,344,0.0,0.0
2023-08-14 19:20:00,345,100.0,79.998932
2023-08-14 19:20:00,346,114.0,80.0
2023-08-14 19:20:00,347,188.0,163.0
2023-08-14 19:20:00,348,0.0,0.0
2023-08-14 19:20:00,349,0.0,0.0
2023-08-14 19:20:00,350,0.0,0.0
2023-08-14 19:20:00,351,0.0,0.0
2023-08-14 19:20:00,352,0.0,0.0
2023-08-14 19:20:00,353,0.0,0.0
2023-08-14 19:20:00,354,0.0,0.0
2023-08-14 19:20:00,355,0.0,0.0
2023-08-14 19:20:00,356,0.0,0.0
2023-08-14 19:20:00,357,0.0,0.0
2023-08-14 19:20:00,358,0.0,0.0
2023-08-14 19:20:00,359,0.0,0.0
2023-08-14 19:20:00,360,0.0,0.0
2023-08-14 19:20:00,361,0.0,0.0
2023-08-14 19:20:00,362,0.0,0.0
2023-08-14 19:20:00,363,0.0,0.0
2023-08-14 19:20:00,366,378.487396,355.0
2023-08-14 19:20:00,367,379.159668,355.0
2023-08-14 19:20:00,368,0.0,0.0
2023-08-14 19:20:00,369,0.0,0.0
2023-08-14 19:20:00,370,0.0,0.0
2023-08-14 19:20:00,371,0.0,0.0
2023-08-14 19:20:00,372,0.0,0.0
2023-08-14 19:20:00,373,87.0,69.917511
2023-08-14 19:20:00,374,87.0,69.917511
2023-08-14 19:20:00,375,84.0,69.917511
2023-08-14 19:20:00,376,162.5,160.0
2023-08-14 19:20:00,377,162.5,160.0
2023-08-14 19:20:00,378,151.0,126.0
2023-08-14 19:20:00,379,38.0,37.0
2023-08-14 19:20:00,380,0.0,0.0
2023-08-14 19:20:00,381,18.5,11.0
2023-08-14 19:20:00,382,160.0,127.972534
2023-08-14 19:20:00,383,160.0,127.972534
2023-08-14 19:20:00,384,176.0,127.972534
2023-08-14 19:20:00,385,266.0,181.044983
2023-08-14 19:20:00,386,266.0,181.411194
2023-08-14 19:20:00,387,274.0,202.0
2023-08-14 19:20:00,388,265.5,181.319641
2023-08-14 19:20:00,389,265.5,180.755005
2023-08-14 19:20:00,390,274.0,202.0
2023-08-14 19:20:00,419,287.0,190.002136
2023-08-14 19:20:00,420,287.0,190.002136
2023-08-14 19:20:00,421,268.0,190.002136
2023-08-14 19:20:00,422,251.0,180.0
2023-08-14 19:20:00,423,251.0,180.0
2023-08-14 19:20:00,432,277.0,216.0
2023-08-14 19:20:00,433,408.0,254.0
2023-08-14 19:20:00,434,264.5,180.013397
2023-08-14 19:20:00,435,264.5,180.013397
2023-08-14 19:20:00,436,267.5,180.013397
2023-08-14 19:20:00,437,267.5,180.013397
2023-08-14 19:20:00,438,268.0,208.0
2023-08-14 19:20:00,439,270.0,208.0
2023-08-14 19:20:00,440,0.0,0.0
2023-08-14 19:20:00,441,0.0,0.0
2023-08-14 19:20:00,442,0.0,0.0
2023-08-14 19:20:00,443,0.0,0.0
2023-08-14 19:20:00,444,0.0,0.0
2023-08-14 19:20:00,450,216.0,212.0
2023-08-14 19:20:00,451,83.0,83.0
2023-08-14 19:20:00,452,236.0,232.0
2023-08-14 19:20:00,453,112.0,112.0
2023-08-14 19:20:00,459,427.0,279.543243
2023-08-14 19:20:00,467,12.0,5.000153
2023-08-14 19:20:00,468,12.0,4.000366
2023-08-14 19:20:00,469,5.000153,1.600391
2023-08-14 19:20:00,471,4.942126,0.0
2023-08-14 19:20:00,472,214.0,180.0
2023-08-14 19:20:00,473,124.0,90.0
2023-08-14 19:20:00,474,217.0,180.0
2023-08-14 19:20:00,475,125.0,90.0
2023-08-14 19:20:00,477,244.5,164.0
2023-08-14 19:20:00,478,244.5,164.0
2023-08-14 19:20:00,479,252.0,163.986282
2023-08-14 19:20:00,480,242.5,164.0
2023-08-14 19:20:00,481,242.5,164.0
2023-08-14 19:20:00,482,250.0,163.986282
2023-08-14 19:20:00,485,45.0,20.00061
2023-08-14 19:20:00,486,45.0,20.00061
2023-08-14 19:20:00,487,0.0,0.0
2023-08-14 19:20:00,488,0.0,0.0
2023-08-14 19:20:00,489,991.0,795.0
2023-08-14 19:20:00,490,993.0,795.0
2023-08-14 19:20:00,491,964.0,791.0
2023-08-14 19:20:00,492,966.0,786.0
2023-08-14 19:20:00,493,988.0,795.0
2023-08-14 19:20:00,494,987.0,795.0
2023-08-14 19:20:00,495,0.0,0.0
2023-08-14 19:20:00,496,299.999908,200.0
2023-08-14 19:20:00,497,399.994598,240.0
2023-08-14 19:20:00,498,0.0,0.0
2023-08-14 19:20:00,499,347.0,265.0
2023-08-14 19:20:00,501,281.0,158.003479
2023-08-14 19:20:00,502,260.466309,260.466309
2023-08-14 19:20:00,503,287.0,200.0
2023-08-14 19:20:00,507,135.0,59.001785
2023-08-14 19:20:00,508,139.199997,106.0
2023-08-14 19:20:00,511,0.0,0.0
2023-08-14 19:20:00,512,0.0,0.0
2023-08-14 19:20:00,513,317.0,150.0
2023-08-14 19:20:00,514,136.0,120.0
2023-08-14 19:20:00,516,850.012939,749.988525
2023-08-14 19:20:00,521,939.0,764.263306
2023-08-14 19:20:00,522,939.0,757.328186
2023-08-14 19:20:00,523,0.0,0.0
2023-08-14 19:20:00,524,0.0,0.0
2023-08-14 19:20:00,525,0.0,0.0
2023-08-14 19:20:00,526,259.0,131.0
2023-08-14 19:20:00,527,1357.0,1058.099976
2023-08-14 19:20:00,528,259.0,131.0
2023-08-14 19:20:00,529,707.269226,577.0
2023-08-14 19:20:00,530,716.826904,577.0
2023-08-14 19:20:00,533,0.0,0.0
2023-08-14 19:20:00,534,0.0,0.0
2023-08-14 19:20:00,535,0.0,0.0
2023-08-14 19:20:00,536,0.0,0.0
2023-08-14 19:20:00,537,0.0,0.0
2023-08-14 19:20:00,538,0.0,0.0
2023-08-14 19:20:00,539,331.0,168.0
2023-08-14 19:20:00,540,159.0,84.0
2023-08-14 19:20:00,541,19.815273,0.0
2023-08-14 19:20:00,542,0.0,0.0
2023-08-14 19:20:00,544,1012.0,795.0
2023-08-14 19:20:00,545,1012.0,795.0
2023-08-14 19:20:00,546,346.5,186.0
2023-08-14 19:20:00,547,346.5,186.0
2023-08-14 19:20:00,548,326.0,254.0
2023-08-14 19:20:00,549,225.0,119.992676
2023-08-14 19:20:00,550,117.0,59.996338
2023-08-14 19:20:00,554,0.0,0.0
2023-08-14 19:20:00,555,703.033264,665.414062
2023-08-14 19:20:00,556,0.0,0.0
2023-08-14 19:20:00,557,0.0,0.0
2023-08-14 19:25:00,1,50.0,40.000244
2023-08-14 19:25:00,2,0.0,0.0
2023-08-14 19:25:00,3,0.0,0.0
2023-08-14 19:25:00,4,479.996735,401.641754
2023-08-14 19:25:00,5,0.0,0.0
2023-08-14 19:25:00,6,479.996735,393.040466
2023-08-14 19:25:00,7,479.996735,400.006226
2023-08-14 19:25:00,8,0.0,0.0
2023-08-14 19:25:00,9,479.79837,371.817841
2023-08-14 19:25:00,10,0.0,0.0
2023-08-14 19:25:00,11,350.0,200.0
2023-08-14 19:25:00,12,0.0,0.0
2023-08-14 19:25:00,15,522.0,479.925781
2023-08-14 19:25:00,16,524.0,482.100159
2023-08-14 19:25:00,17,462.541687,422.541687
2023-08-14 19:25:00,18,466.0,426.918976
2023-08-14 19:25:00,27,615.0,615.0
2023-08-14 19:25:00,28,0.0,0.0
2023-08-14 19:25:00,29,612.0,612.0
2023-08-14 19:25:00,33,0.0,0.0
2023-08-14 19:25:00,36,986.0,795.0
2023-08-14 19:25:00,37,977.0,795.0
2023-08-14 19:25:00,43,345.0,267.0
2023-08-14 19:25:00,46,506.0,445.009064
2023-08-14 19:25:00,47,0.0,0.0
2023-08-14 19:25:00,48,462.688873,410.517487
2023-08-14 19:25:00,49,0.0,0.0
2023-08-14 19:25:00,50,0.0,0.0
2023-08-14 19:25:00,51,463.0,405.012726
2023-08-14 19:25:00,52,0.0,0.0
2023-08-14 19:25:00,53,0.0,0.0
2023-08-14 19:25:00,54,0.0,0.0
2023-08-14 19:25:00,55,133.5,112.0
2023-08-14 19:25:00,56,133.5,112.0
2023-08-14 19:25:00,57,171.0,150.0
2023-08-14 19:25:00,58,0.0,0.0
2023-08-14 19:25:00,59,0.0,0.0
2023-08-14 19:25:00,60,0.0,0.0
2023-08-14 19:25:00,61,463.0,393.035889
2023-08-14 19:25:00,62,461.0,391.799652
2023-08-14 19:25:00,63,0.0,0.0
2023-08-14 19:25:00,64,356.25,281.572906
2023-08-14 19:25:00,65,347.981232,293.602936
2023-08-14 19:25:00,66,350.907257,297.520782
2023-08-14 19:25:00,67,356.511139,314.952545
2023-08-14 19:25:00,68,345.080109,303.76944
2023-08-14 19:25:00,69,855.098022,670.0
2023-08-14 19:25:00,70,853.352966,680.692383
2023-08-14 19:25:00,71,43.5,25.002136
2023-08-14 19:25:00,72,43.5,25.002136
2023-08-14 19:25:00,73,0.0,0.0
2023-08-14 19:25:00,74,0.0,0.0
2023-08-14 19:25:00,75,0.0,0.0
2023-08-14 19:25:00,76,0.0,0.0
2023-08-14 19:25:00,77,0.0,0.0
2023-08-14 19:25:00,78,159.0,110.005325
2023-08-14 19:25:00,79,159.0,110.005325
2023-08-14 19:25:00,80,155.0,130.0
2023-08-14 19:25:00,83,440.565643,387.000092
2023-08-14 19:25:00,84,429.623749,374.908691
2023-08-14 19:25:00,85,449.869965,397.253479
2023-08-14 19:25:00,86,449.770721,382.002777
2023-08-14 19:25:00,87,467.0,393.620941
2023-08-14 19:25:00,88,0.0,0.0
2023-08-14 19:25:00,89,455.993927,366.903534
2023-08-14 19:25:00,90,457.0,362.509491
2023-08-14 19:25:00,91,0.0,0.0
2023-08-14 19:25:00,92,947.169434,769.23175
2023-08-14 19:25:00,95,0.0,0.0
2023-08-14 19:25:00,96,0.0,0.0
2023-08-14 19:25:00,97,0.0,0.0
2023-08-14 19:25:00,98,0.0,0.0
2023-08-14 19:25:00,99,366.0,249.0
2023-08-14 19:25:00,100,0.0,0.0
2023-08-14 19:25:00,101,0.0,0.0
2023-08-14 19:25:00,102,0.0,0.0
2023-08-14 19:25:00,103,0.0,0.0
2023-08-14 19:25:00,104,0.0,0.0
2023-08-14 19:25:00,105,0.0,0.0
2023-08-14 19:25:00,106,0.0,0.0
2023-08-14 19:25:00,107,0.0,0.0
2023-08-14 19:25:00,108,0.0,0.0
2023-08-14 19:25:00,112,0.0,0.0
2023-08-14 19:25:00,113,34.0,34.0
2023-08-14 19:25:00,114,11.0,10.0
2023-08-14 19:25:00,115,921.0,762.505066
2023-08-14 19:25:00,116,0.0,0.0
2023-08-14 19:25:00,117,0.0,0.0
2023-08-14 19:25:00,118,104.5,60.000153
2023-08-14 19:25:00,119,0.0,0.0
2023-08-14 19:25:00,120,0.0,0.0
2023-08-14 19:25:00,126,0.0,0.0
2023-08-14 19:25:00,127,11.0,8.0
2023-08-14 19:25:00,128,993.0,750.0
2023-08-14 19:25:00,129,990.0,750.0
2023-08-14 19:25:00,130,0.0,0.0
2023-08-14 19:25:00,131,983.0,718.0
2023-08-14 19:25:00,132,936.0,758.0
2023-08-14 19:25:00,133,955.0,755.0
2023-08-14 19:25:00,134,0.0,0.0
2023-08-14 19:25:00,135,291.0,233.283142
2023-08-14 19:25:00,136,155.5,109.996994
2023-08-14 19:25:00,137,155.5,109.996994
2023-08-14 19:25:00,138,180.0,120.0
2023-08-14 19:25:00,139,282.0,196.0
2023-08-14 19:25:00,140,282.0,196.0
2023-08-14 19:25:00,141,271.0,188.0
2023-08-14 19:25:00,142,164.0,88.0
2023-08-14 19:25:00,143,164.0,89.143059
2023-08-14 19:25:00,144,178.0,104.0
2023-08-14 19:25:00,145,161.5,88.436272
2023-08-14 19:25:00,146,161.5,88.436272
2023-08-14 19:25:00,147,173.0,104.0
2023-08-14 19:25:00,150,37.0,34.0
2023-08-14 19:25:00,151,0.0,0.0
2023-08-14 19:25:00,152,17.5,11.0
2023-08-14 19:25:00,153,0.0,0.0
2023-08-14 19:25:00,154,229.0,134.0
2023-08-14 19:25:00,155,121.0,67.0
2023-08-14 19:25:00,156,379.795197,340.0
2023-08-14 19:25:00,158,0.0,0.0
2023-08-14 19:25:00,159,997.0,795.0
2023-08-14 19:25:00,160,0.0,0.0
2023-08-14 19:25:00,161,299.998077,220.003342
2023-08-14 19:25:00,162,0.0,0.0
2023-08-14 19:25:00,166,0.0,0.0
2023-08-14 19:25:00,167,0.0,0.0
2023-08-14 19:25:00,168,0.0,0.0
2023-08-14 19:25:00,169,0.0,0.0
2023-08-14 19:25:00,170,0.0,0.0
2023-08-14 19:25:00,171,0.0,0.0
2023-08-14 19:25:00,172,0.0,0.0
2023-08-14 19:25:00,173,0.0,0.0
2023-08-14 19:25:00,174,0.0,0.0
2023-08-14 19:25:00,175,282.174103,152.0
2023-08-14 19:25:00,176,286.446686,153.920074
2023-08-14 19:25:00,177,296.0,214.0
2023-08-14 19:25:00,178,149.0,115.997803
2023-08-14 19:25:00,179,149.0,115.997803
2023-08-14 19:25:00,180,177.0,124.0
2023-08-14 19:25:00,181,151.5,115.997803
2023-08-14 19:25:00,182,151.5,115.997803
2023-08-14 19:25:00,183,175.0,120.0
2023-08-14 19:25:00,184,149.0,115.997803
2023-08-14 19:25:00,185,149.0,115.997803
2023-08-14 19:25:00,186,177.0,122.0
2023-08-14 19:25:00,187,149.995422,119.995728
2023-08-14 19:25:00,188,149.995422,119.995728
2023-08-14 19:25:00,189,177.0,120.0
2023-08-14 19:25:00,190,987.0,795.0
2023-08-14 19:25:00,191,988.0,795.0
2023-08-14 19:25:00,193,12.578156,11.999903
2023-08-14 19:25:00,194,12.578156,11.999903
2023-08-14 19:25:00,195,25.72805,10.0
2023-08-14 19:25:00,196,0.0,0.0
2023-08-14 19:25:00,197,200.0,120.900131
2023-08-14 19:25:00,198,0.0,0.0
2023-08-14 19:25:00,200,0.0,0.0
2023-08-14 19:25:00,207,72.0,60.0
2023-08-14 19:25:00,208,0.0,0.0
2023-08-14 19:25:00,209,72.0,60.0
2023-08-14 19:25:00,210,0.0,0.0
2023-08-14 19:25:00,211,72.0,60.0
2023-08-14 19:25:00,212,106.200005,83.161713
2023-08-14 19:25:00,213,70.333336,67.0
2023-08-14 19:25:00,214,70.333336,67.0
2023-08-14 19:25:00,215,70.333336,67.0
2023-08-14 19:25:00,216,114.0,111.0
2023-08-14 19:25:00,217,0.0,0.0
2023-08-14 19:25:00,218,22.5,20.99826
2023-08-14 19:25:00,219,22.5,20.99826
2023-08-14 19:25:00,220,22.5,20.99826
2023-08-14 19:25:00,231,0.0,0.0
2023-08-14 19:25:00,232,0.0,0.0
2023-08-14 19:25:00,233,0.0,0.0
2023-08-14 19:25:00,234,0.0,0.0
2023-08-14 19:25:00,237,0.0,0.0
2023-08-14 19:25:00,238,0.0,0.0
2023-08-14 19:25:00,240,274.0,200.0
2023-08-14 19:25:00,241,134.0,100.0
2023-08-14 19:25:00,242,142.0,133.0
2023-08-14 19:25:00,243,167.0,164.5
2023-08-14 19:25:00,244,167.0,164.5
2023-08-14 19:25:00,247,72.0,71.0
2023-08-14 19:25:00,248,65.0,46.0
2023-08-14 19:25:00,249,153.0,99.498901
2023-08-14 19:25:00,250,153.0,99.370728
2023-08-14 19:25:00,251,153.0,99.645386
2023-08-14 19:25:00,252,251.0,195.0
2023-08-14 19:25:00,253,100.0,99.0
2023-08-14 19:25:00,254,39.0,38.0
2023-08-14 19:25:00,255,237.5,167.0
2023-08-14 19:25:00,256,237.5,167.0
2023-08-14 19:25:00,257,260.0,216.0
2023-08-14 19:25:00,258,243.0,162.007477
2023-08-14 19:25:00,259,243.0,162.007477
2023-08-14 19:25:00,260,247.0,208.0
2023-08-14 19:25:00,264,10.000229,5.000229
2023-08-14 19:25:00,265,10.000229,5.000229
2023-08-14 19:25:00,266,298.338989,230.0
2023-08-14 19:25:00,267,0.0,0.0
2023-08-14 19:25:00,268,231.5,131.0
2023-08-14 19:25:00,269,231.5,131.0
2023-08-14 19:25:00,270,236.0,131.0
2023-08-14 19:25:00,271,84.822235,75.0
2023-08-14 19:25:00,272,0.0,0.0
2023-08-14 19:25:00,273,84.822235,75.0
2023-08-14 19:25:00,274,95.0,75.0
2023-08-14 19:25:00,275,156.0,100.0
2023-08-14 19:25:00,276,74.0,50.0
2023-08-14 19:25:00,277,150.0,100.0
2023-08-14 19:25:00,278,67.0,50.0
2023-08-14 19:25:00,279,156.0,100.0
2023-08-14 19:25:00,280,70.0,50.0
2023-08-14 19:25:00,281,157.0,100.0
2023-08-14 19:25:00,282,74.0,50.0
2023-08-14 19:25:00,283,157.0,100.0
2023-08-14 19:25:00,284,72.0,50.0
2023-08-14 19:25:00,285,156.0,100.0
2023-08-14 19:25:00,286,72.0,50.0
2023-08-14 19:25:00,287,157.0,100.0
2023-08-14 19:25:00,288,71.0,50.0
2023-08-14 19:25:00,289,158.0,100.0
2023-08-14 19:25:00,290,72.0,50.0
2023-08-14 19:25:00,291,0.0,0.0
2023-08-14 19:25:00,292,0.0,0.0
2023-08-14 19:25:00,293,0.0,0.0
2023-08-14 19:25:00,294,0.0,0.0
2023-08-14 19:25:00,299,175.5,123.99823
2023-08-14 19:25:00,300,175.5,123.99823
2023-08-14 19:25:00,301,174.0,123.99823
2023-08-14 19:25:00,302,174.0,123.99823
2023-08-14 19:25:00,303,206.0,132.0
2023-08-14 19:25:00,304,206.0,132.0
2023-08-14 19:25:00,305,362.0,227.322632
2023-08-14 19:25:00,306,346.0,286.0
2023-08-14 19:25:00,307,357.0,200.004578
2023-08-14 19:25:00,308,141.5,119.995728
2023-08-14 19:25:00,309,141.5,119.995728
2023-08-14 19:25:00,310,162.0,122.0
2023-08-14 19:25:00,311,146.0,119.995728
2023-08-14 19:25:00,312,146.0,119.995728
2023-08-14 19:25:00,313,165.0,122.0
2023-08-14 19:25:00,314,144.0,119.995728
2023-08-14 19:25:00,315,144.0,119.995728
2023-08-14 19:25:00,316,164.0,122.0
2023-08-14 19:25:00,317,139.5,119.995728
2023-08-14 19:25:00,318,139.5,119.995728
2023-08-14 19:25:00,319,164.0,122.0
2023-08-14 19:25:00,320,151.5,122.0
2023-08-14 19:25:00,321,151.5,122.0
2023-08-14 19:25:00,322,174.0,136.0
2023-08-14 19:25:00,323,156.5,122.0
2023-08-14 19:25:00,324,156.5,122.0
2023-08-14 19:25:00,325,168.0,136.0
2023-08-14 19:25:00,326,135.5,135.0
2023-08-14 19:25:00,327,135.5,135.0
2023-08-14 19:25:00,328,170.0,150.0
2023-08-14 19:25:00,329,0.0,0.0
2023-08-14 19:25:00,330,0.0,0.0
2023-08-14 19:25:00,331,816.0,651.230896
2023-08-14 19:25:00,332,813.0,645.830933
2023-08-14 19:25:00,333,0.0,0.0
2023-08-14 19:25:00,334,67.5,67.5
2023-08-14 19:25:00,335,67.5,67.5
2023-08-14 19:25:00,336,48.0,48.0
2023-08-14 19:25:00,337,36.5,36.5
2023-08-14 19:25:00,338,36.5,36.5
2023-08-14 19:25:00,339,29.0,29.0
2023-08-14 19:25:00,340,818.0,674.220459
2023-08-14 19:25:00,341,817.0,673.390747
2023-08-14 19:25:00,342,166.0,135.0
2023-08-14 19:25:00,343,167.0,135.0
2023-08-14 19:25:00,344,0.0,0.0
2023-08-14 19:25:00,345,100.0,79.998932
2023-08-14 19:25:00,346,114.0,80.0
2023-08-14 19:25:00,347,188.0,163.0
2023-08-14 19:25:00,348,0.0,0.0
2023-08-14 19:25:00,349,0.0,0.0
2023-08-14 19:25:00,350,0.0,0.0
2023-08-14 19:25:00,351,0.0,0.0
2023-08-14 19:25:00,352,0.0,0.0
2023-08-14 19:25:00,353,0.0,0.0
2023-08-14 19:25:00,354,0.0,0.0
2023-08-14 19:25:00,355,0.0,0.0
2023-08-14 19:25:00,356,0.0,0.0
2023-08-14 19:25:00,357,0.0,0.0
2023-08-14 19:25:00,358,0.0,0.0
2023-08-14 19:25:00,359,0.0,0.0
2023-08-14 19:25:00,360,0.0,0.0
2023-08-14 19:25:00,361,0.0,0.0
2023-08-14 19:25:00,362,0.0,0.0
2023-08-14 19:25:00,363,0.0,0.0
2023-08-14 19:25:00,366,378.487396,355.0
2023-08-14 19:25:00,367,379.159668,355.0
2023-08-14 19:25:00,368,0.0,0.0
2023-08-14 19:25:00,369,0.0,0.0
2023-08-14 19:25:00,370,0.0,0.0
2023-08-14 19:25:00,371,0.0,0.0
2023-08-14 19:25:00,372,0.0,0.0
2023-08-14 19:25:00,373,87.0,69.917511
2023-08-14 19:25:00,374,87.0,69.917511
2023-08-14 19:25:00,375,84.0,69.917511
2023-08-14 19:25:00,376,162.5,160.0
2023-08-14 19:25:00,377,162.5,160.0
2023-08-14 19:25:00,378,151.0,126.0
2023-08-14 19:25:00,379,38.0,37.0
2023-08-14 19:25:00,380,0.0,0.0
2023-08-14 19:25:00,381,18.5,11.0
2023-08-14 19:25:00,382,160.0,127.972534
2023-08-14 19:25:00,383,160.0,127.972534
2023-08-14 19:25:00,384,176.0,127.972534
2023-08-14 19:25:00,385,266.0,181.044983
2023-08-14 19:25:00,386,266.0,181.609558
2023-08-14 19:25:00,387,274.0,202.0
2023-08-14 19:25:00,388,265.5,181.319641
2023-08-14 19:25:00,389,265.5,180.755005
2023-08-14 19:25:00,390,274.0,202.0
2023-08-14 19:25:00,419,287.0,190.002136
2023-08-14 19:25:00,420,287.0,190.002136
2023-08-14 19:25:00,421,268.0,190.002136
2023-08-14 19:25:00,422,251.0,180.0
2023-08-14 19:25:00,423,251.0,180.0
2023-08-14 19:25:00,432,277.0,216.0
2023-08-14 19:25:00,433,408.0,254.0
2023-08-14 19:25:00,434,264.5,180.013397
2023-08-14 19:25:00,435,264.5,180.013397
2023-08-14 19:25:00,436,267.5,180.013397
2023-08-14 19:25:00,437,267.5,180.013397
2023-08-14 19:25:00,438,268.0,208.0
2023-08-14 19:25:00,439,270.0,208.0
2023-08-14 19:25:00,440,0.0,0.0
2023-08-14 19:25:00,441,0.0,0.0
2023-08-14 19:25:00,442,0.0,0.0
2023-08-14 19:25:00,443,0.0,0.0
2023-08-14 19:25:00,444,0.0,0.0
2023-08-14 19:25:00,450,216.0,212.0
2023-08-14 19:25:00,451,83.0,83.0
2023-08-14 19:25:00,452,236.0,232.0
2023-08-14 19:25:00,453,112.0,112.0
2023-08-14 19:25:00,459,427.0,275.062744
2023-08-14 19:25:00,467,12.0,5.000153
2023-08-14 19:25:00,468,12.0,4.000366
2023-08-14 19:25:00,469,5.000153,1.600391
2023-08-14 19:25:00,471,5.165619,0.0
2023-08-14 19:25:00,472,214.0,180.0
2023-08-14 19:25:00,473,124.0,90.0
2023-08-14 19:25:00,474,217.0,180.0
2023-08-14 19:25:00,475,125.0,90.0
2023-08-14 19:25:00,477,244.5,164.0
2023-08-14 19:25:00,478,244.5,164.0
2023-08-14 19:25:00,479,252.0,163.986282
2023-08-14 19:25:00,480,242.5,164.0
2023-08-14 19:25:00,481,242.5,164.0
2023-08-14 19:25:00,482,250.0,163.986282
2023-08-14 19:25:00,485,45.0,20.00061
2023-08-14 19:25:00,486,45.0,20.00061
2023-08-14 19:25:00,487,0.0,0.0
2023-08-14 19:25:00,488,0.0,0.0
2023-08-14 19:25:00,489,991.0,795.0
2023-08-14 19:25:00,490,993.0,795.0
2023-08-14 19:25:00,491,964.0,791.0
2023-08-14 19:25:00,492,966.0,786.0
2023-08-14 19:25:00,493,988.0,795.0
2023-08-14 19:25:00,494,987.0,795.0
2023-08-14 19:25:00,495,0.0,0.0
2023-08-14 19:25:00,496,299.999908,200.0
2023-08-14 19:25:00,497,399.994598,240.0
2023-08-14 19:25:00,498,0.0,0.0
2023-08-14 19:25:00,499,347.0,265.0
2023-08-14 19:25:00,501,281.0,158.003479
2023-08-14 19:25:00,502,254.835693,254.835693
2023-08-14 19:25:00,503,287.0,200.0
2023-08-14 19:25:00,507,135.0,59.001785
2023-08-14 19:25:00,508,139.199997,106.0
2023-08-14 19:25:00,511,0.0,0.0
2023-08-14 19:25:00,512,0.0,0.0
2023-08-14 19:25:00,513,317.0,150.0
2023-08-14 19:25:00,514,136.0,120.0
2023-08-14 19:25:00,516,850.012939,749.988525
2023-08-14 19:25:00,521,939.0,764.482117
2023-08-14 19:25:00,522,939.0,763.520996
2023-08-14 19:25:00,523,0.0,0.0
2023-08-14 19:25:00,524,0.0,0.0
2023-08-14 19:25:00,525,0.0,0.0
2023-08-14 19:25:00,526,259.0,131.0
2023-08-14 19:25:00,527,1357.0,1058.099976
2023-08-14 19:25:00,528,259.0,131.0
2023-08-14 19:25:00,529,707.269226,577.0
2023-08-14 19:25:00,530,716.826904,577.0
2023-08-14 19:25:00,533,0.0,0.0
2023-08-14 19:25:00,534,0.0,0.0
2023-08-14 19:25:00,535,0.0,0.0
2023-08-14 19:25:00,536,0.0,0.0
2023-08-14 19:25:00,537,0.0,0.0
2023-08-14 19:25:00,538,0.0,0.0
2023-08-14 19:25:00,539,331.0,168.0
2023-08-14 19:25:00,540,159.0,84.0
2023-08-14 19:25:00,541,19.013363,0.0
2023-08-14 19:25:00,542,0.0,0.0
2023-08-14 19:25:00,544,1012.0,795.0
2023-08-14 19:25:00,545,1012.0,795.0
2023-08-14 19:25:00,546,346.5,186.0
2023-08-14 19:25:00,547,346.5,186.0
2023-08-14 19:25:00,548,326.0,254.0
2023-08-14 19:25:00,549,225.0,119.992676
2023-08-14 19:25:00,550,117.0,59.996338
2023-08-14 19:25:00,554,0.0,0.0
2023-08-14 19:25:00,555,703.033264,665.414062
2023-08-14 19:25:00,556,0.0,0.0
2023-08-14 19:25:00,557,0.0,0.0
2023-08-14 19:30:00,1,50.0,40.000244
2023-08-14 19:30:00,2,0.0,0.0
2023-08-14 19:30:00,3,0.0,0.0
2023-08-14 19:30:00,4,479.996735,400.085236
2023-08-14 19:30:00,5,0.0,0.0
2023-08-14 19:30:00,6,479.996735,394.466309
2023-08-14 19:30:00,7,479.996735,400.042816
2023-08-14 19:30:00,8,0.0,0.0
2023-08-14 19:30:00,9,479.79837,371.167755
2023-08-14 19:30:00,10,0.0,0.0
2023-08-14 19:30:00,11,350.0,200.0
2023-08-14 19:30:00,12,0.0,0.0
2023-08-14 19:30:00,15,522.0,477.667145
2023-08-14 19:30:00,16,524.0,485.494995
2023-08-14 19:30:00,17,464.616974,424.616974
2023-08-14 19:30:00,18,466.0,427.282318
2023-08-14 19:30:00,27,615.0,615.0
2023-08-14 19:30:00,28,0.0,0.0
2023-08-14 19:30:00,29,612.0,612.0
2023-08-14 19:30:00,33,0.0,0.0
2023-08-14 19:30:00,36,986.0,795.0
2023-08-14 19:30:00,37,977.0,795.0
2023-08-14 19:30:00,43,345.0,267.0
2023-08-14 19:30:00,46,506.0,445.009064
2023-08-14 19:30:00,47,0.0,0.0
2023-08-14 19:30:00,48,462.688873,410.567047
2023-08-14 19:30:00,49,0.0,0.0
2023-08-14 19:30:00,50,0.0,0.0
2023-08-14 19:30:00,51,463.0,405.012726
2023-08-14 19:30:00,52,0.0,0.0
2023-08-14 19:30:00,53,0.0,0.0
2023-08-14 19:30:00,54,0.0,0.0
2023-08-14 19:30:00,55,133.5,112.0
2023-08-14 19:30:00,56,133.5,112.0
2023-08-14 19:30:00,57,171.0,150.0
2023-08-14 19:30:00,58,0.0,0.0
2023-08-14 19:30:00,59,0.0,0.0
2023-08-14 19:30:00,60,0.0,0.0
2023-08-14 19:30:00,61,463.0,395.383514
2023-08-14 19:30:00,62,461.0,391.318604
2023-08-14 19:30:00,63,0.0,0.0
2023-08-14 19:30:00,64,356.25,280.785706
2023-08-14 19:30:00,65,347.981232,293.602936
2023-08-14 19:30:00,66,350.907257,297.520782
2023-08-14 19:30:00,67,356.511139,314.952545
2023-08-14 19:30:00,68,345.080109,303.76944
2023-08-14 19:30:00,69,855.098022,670.0
2023-08-14 19:30:00,70,853.352966,680.692383
2023-08-14 19:30:00,71,43.5,25.002136
2023-08-14 19:30:00,72,43.5,25.002136
2023-08-14 19:30:00,73,0.0,0.0
2023-08-14 19:30:00,74,0.0,0.0
2023-08-14 19:30:00,75,0.0,0.0
2023-08-14 19:30:00,76,0.0,0.0
2023-08-14 19:30:00,77,0.0,0.0
2023-08-14 19:30:00,78,159.0,110.005325
2023-08-14 19:30:00,79,159.0,110.005325
2023-08-14 19:30:00,80,155.0,130.0
2023-08-14 19:30:00,83,440.565643,388.722992
2023-08-14 19:30:00,84,429.623749,374.160248
2023-08-14 19:30:00,85,449.969208,390.446381
2023-08-14 19:30:00,86,449.770721,383.782593
2023-08-14 19:30:00,87,467.0,393.649658
2023-08-14 19:30:00,88,0.0,0.0
2023-08-14 19:30:00,89,455.993927,369.402802
2023-08-14 19:30:00,90,457.0,362.536621
2023-08-14 19:30:00,91,0.0,0.0
2023-08-14 19:30:00,92,947.169434,767.393311
2023-08-14 19:30:00,95,0.0,0.0
2023-08-14 19:30:00,96,0.0,0.0
2023-08-14 19:30:00,97,0.0,0.0
2023-08-14 19:30:00,98,0.0,0.0
2023-08-14 19:30:00,99,358.214935,249.0
2023-08-14 19:30:00,100,0.0,0.0
2023-08-14 19:30:00,101,0.0,0.0
2023-08-14 19:30:00,102,0.0,0.0
2023-08-14 19:30:00,103,0.0,0.0
2023-08-14 19:30:00,104,0.0,0.0
2023-08-14 19:30:00,105,0.0,0.0
2023-08-14 19:30:00,106,0.0,0.0
2023-08-14 19:30:00,107,0.0,0.0
2023-08-14 19:30:00,108,0.0,0.0
2023-08-14 19:30:00,112,0.0,0.0
2023-08-14 19:30:00,113,34.0,34.0
2023-08-14 19:30:00,114,11.0,10.0
2023-08-14 19:30:00,115,921.0,771.591309
2023-08-14 19:30:00,116,0.0,0.0
2023-08-14 19:30:00,117,0.0,0.0
2023-08-14 19:30:00,118,104.5,60.000153
2023-08-14 19:30:00,119,0.0,0.0
2023-08-14 19:30:00,120,0.0,0.0
2023-08-14 19:30:00,126,0.0,0.0
2023-08-14 19:30:00,127,11.0,8.0
2023-08-14 19:30:00,128,993.0,750.0
2023-08-14 19:30:00,129,990.0,750.0
2023-08-14 19:30:00,130,0.0,0.0
2023-08-14 19:30:00,131,983.0,718.0
2023-08-14 19:30:00,132,936.0,758.0
2023-08-14 19:30:00,133,955.0,755.0
2023-08-14 19:30:00,134,0.0,0.0
2023-08-14 19:30:00,135,291.0,234.279053
2023-08-14 19:30:00,136,155.5,109.996994
2023-08-14 19:30:00,137,155.5,109.996994
2023-08-14 19:30:00,138,180.0,120.0
2023-08-14 19:30:00,139,282.0,196.0
2023-08-14 19:30:00,140,282.0,196.0
2023-08-14 19:30:00,141,271.0,188.0
2023-08-14 19:30:00,142,164.0,88.0
2023-08-14 19:30:00,143,164.0,89.143059
2023-08-14 19:30:00,144,178.0,104.0
2023-08-14 19:30:00,145,161.5,88.436272
2023-08-14 19:30:00,146,161.5,88.436272
2023-08-14 19:30:00,147,173.0,104.0
2023-08-14 19:30:00,150,37.0,34.0
2023-08-14 19:30:00,151,0.0,0.0
2023-08-14 19:30:00,152,17.5,11.0
2023-08-14 19:30:00,153,0.0,0.0
2023-08-14 19:30:00,154,229.0,134.0
2023-08-14 19:30:00,155,121.0,67.0
2023-08-14 19:30:00,156,379.795197,340.0
2023-08-14 19:30:00,158,0.0,0.0
2023-08-14 19:30:00,159,997.0,795.0
2023-08-14 19:30:00,160,0.0,0.0
2023-08-14 19:30:00,161,299.998077,220.003342
2023-08-14 19:30:00,162,0.0,0.0
2023-08-14 19:30:00,166,0.0,0.0
2023-08-14 19:30:00,167,0.0,0.0
2023-08-14 19:30:00,168,0.0,0.0
2023-08-14 19:30:00,169,0.0,0.0
2023-08-14 19:30:00,170,0.0,0.0
2023-08-14 19:30:00,171,0.0,0.0
2023-08-14 19:30:00,172,0.0,0.0
2023-08-14 19:30:00,173,0.0,0.0
2023-08-14 19:30:00,174,0.0,0.0
2023-08-14 19:30:00,175,282.402985,152.031769
2023-08-14 19:30:00,176,285.931732,153.481354
2023-08-14 19:30:00,177,296.0,214.0
2023-08-14 19:30:00,178,149.0,115.997803
2023-08-14 19:30:00,179,149.0,115.997803
2023-08-14 19:30:00,180,177.0,124.0
2023-08-14 19:30:00,181,151.5,115.997803
2023-08-14 19:30:00,182,151.5,115.997803
2023-08-14 19:30:00,183,175.0,120.0
2023-08-14 19:30:00,184,149.0,115.997803
2023-08-14 19:30:00,185,149.0,115.997803
2023-08-14 19:30:00,186,177.0,122.0
2023-08-14 19:30:00,187,149.995422,119.995728
2023-08-14 19:30:00,188,149.995422,119.995728
2023-08-14 19:30:00,189,177.0,120.0
2023-08-14 19:30:00,190,987.0,795.0
2023-08-14 19:30:00,191,988.0,795.0
2023-08-14 19:30:00,193,12.578156,11.999903
2023-08-14 19:30:00,194,12.578156,11.999903
2023-08-14 19:30:00,195,25.72805,10.0
2023-08-14 19:30:00,196,0.0,0.0
2023-08-14 19:30:00,197,200.0,120.900131
2023-08-14 19:30:00,198,0.0,0.0
2023-08-14 19:30:00,200,0.0,0.0
2023-08-14 19:30:00,207,72.0,60.0
2023-08-14 19:30:00,208,0.0,0.0
2023-08-14 19:30:00,209,72.0,60.0
2023-08-14 19:30:00,210,0.0,0.0
2023-08-14 19:30:00,211,72.0,60.0
2023-08-14 19:30:00,212,106.200005,82.5
2023-08-14 19:30:00,213,70.333336,67.0
2023-08-14 19:30:00,214,70.333336,67.0
2023-08-14 19:30:00,215,70.333336,67.0
2023-08-14 19:30:00,216,114.0,111.0
2023-08-14 19:30:00,217,0.0,0.0
2023-08-14 19:30:00,218,22.5,20.99826
2023-08-14 19:30:00,219,22.5,20.99826
2023-08-14 19:30:00,220,22.5,20.99826
2023-08-14 19:30:00,231,0.0,0.0
2023-08-14 19:30:00,232,0.0,0.0
2023-08-14 19:30:00,233,0.0,0.0
2023-08-14 19:30:00,234,0.0,0.0
2023-08-14 19:30:00,237,0.0,0.0
2023-08-14 19:30:00,238,0.0,0.0
2023-08-14 19:30:00,240,274.0,200.0
2023-08-14 19:30:00,241,134.0,100.0
2023-08-14 19:30:00,242,142.0,133.0
2023-08-14 19:30:00,243,167.0,164.5
2023-08-14 19:30:00,244,167.0,164.5
2023-08-14 19:30:00,247,72.0,71.0
2023-08-14 19:30:00,248,65.0,46.0
2023-08-14 19:30:00,249,153.0,99.590454
2023-08-14 19:30:00,250,153.0,99.370728
2023-08-14 19:30:00,251,153.0,99.553833
2023-08-14 19:30:00,252,251.0,195.0
2023-08-14 19:30:00,253,100.0,99.0
2023-08-14 19:30:00,254,39.0,38.0
2023-08-14 19:30:00,255,237.5,167.0
2023-08-14 19:30:00,256,237.5,167.0
2023-08-14 19:30:00,257,260.0,216.0
2023-08-14 19:30:00,258,243.0,162.007477
2023-08-14 19:30:00,259,243.0,162.007477
2023-08-14 19:30:00,260,247.0,208.0
2023-08-14 19:30:00,264,10.000229,5.000229
2023-08-14 19:30:00,265,10.000229,5.000229
2023-08-14 19:30:00,266,298.389343,230.0
2023-08-14 19:30:00,267,0.0,0.0
2023-08-14 19:30:00,268,231.5,131.0
2023-08-14 19:30:00,269,231.5,131.0
2023-08-14 19:30:00,270,236.0,131.0
2023-08-14 19:30:00,271,84.822235,75.0
2023-08-14 19:30:00,272,0.0,0.0
2023-08-14 19:30:00,273,84.822235,75.0
2023-08-14 19:30:00,274,95.0,75.0
2023-08-14 19:30:00,275,156.0,100.0
2023-08-14 19:30:00,276,74.0,50.0
2023-08-14 19:30:00,277,150.0,100.0
2023-08-14 19:30:00,278,67.0,50.0
2023-08-14 19:30:00,279,156.0,100.0
2023-08-14 19:30:00,280,70.0,50.0
2023-08-14 19:30:00,281,157.0,100.0
2023-08-14 19:30:00,282,74.0,50.0
2023-08-14 19:30:00,283,157.0,100.0
2023-08-14 19:30:00,284,72.0,50.0
2023-08-14 19:30:00,285,156.0,100.0
2023-08-14 19:30:00,286,72.0,50.0
2023-08-14 19:30:00,287,157.0,100.0
2023-08-14 19:30:00,288,71.0,50.0
2023-08-14 19:30:00,289,158.0,100.0
2023-08-14 19:30:00,290,72.0,50.0
2023-08-14 19:30:00,291,0.0,0.0
2023-08-14 19:30:00,292,0.0,0.0
2023-08-14 19:30:00,293,0.0,0.0
2023-08-14 19:30:00,294,0.0,0.0
2023-08-14 19:30:00,299,175.5,123.99823
2023-08-14 19:30:00,300,175.5,123.99823
2023-08-14 19:30:00,301,174.0,123.99823
2023-08-14 19:30:00,302,174.0,123.99823
2023-08-14 19:30:00,303,206.0,132.0
2023-08-14 19:30:00,304,206.0,132.0
2023-08-14 19:30:00,305,362.0,233.526337
2023-08-14 19:30:00,306,346.0,286.0
2023-08-14 19:30:00,307,357.0,200.004578
2023-08-14 19:30:00,308,141.5,119.995728
2023-08-14 19:30:00,309,141.5,119.995728
2023-08-14 19:30:00,310,162.0,122.0
2023-08-14 19:30:00,311,146.0,119.995728
2023-08-14 19:30:00,312,146.0,119.995728
2023-08-14 19:30:00,313,165.0,122.0
2023-08-14 19:30:00,314,144.0,119.995728
2023-08-14 19:30:00,315,144.0,119.995728
2023-08-14 19:30:00,316,164.0,122.0
2023-08-14 19:30:00,317,139.5,119.995728
2023-08-14 19:30:00,318,139.5,119.995728
2023-08-14 19:30:00,319,164.0,122.0
2023-08-14 19:30:00,320,151.5,122.0
2023-08-14 19:30:00,321,151.5,122.0
2023-08-14 19:30:00,322,174.0,136.0
2023-08-14 19:30:00,323,156.5,122.0
2023-08-14 19:30:00,324,156.5,122.0
2023-08-14 19:30:00,325,168.0,136.0
2023-08-14 19:30:00,326,135.5,135.0
2023-08-14 19:30:00,327,135.5,135.0
2023-08-14 19:30:00,328,170.0,150.0
2023-08-14 19:30:00,329,0.0,0.0
2023-08-14 19:30:00,330,0.0,0.0
2023-08-14 19:30:00,331,816.0,647.462891
2023-08-14 19:30:00,332,813.0,645.706421
2023-08-14 19:30:00,333,0.0,0.0
2023-08-14 19:30:00,334,67.5,67.5
2023-08-14 19:30:00,335,67.5,67.5
2023-08-14 19:30:00,336,48.0,48.0
2023-08-14 19:30:00,337,36.5,36.5
2023-08-14 19:30:00,338,36.5,36.5
2023-08-14 19:30:00,339,29.0,29.0
2023-08-14 19:30:00,340,818.0,674.842773
2023-08-14 19:30:00,341,817.0,673.515259
2023-08-14 19:30:00,342,166.0,135.0
2023-08-14 19:30:00,343,167.0,135.0
2023-08-14 19:30:00,344,0.0,0.0
2023-08-14 19:30:00,345,100.0,79.998932
2023-08-14 19:30:00,346,114.0,80.0
2023-08-14 19:30:00,347,188.0,163.0
2023-08-14 19:30:00,348,0.0,0.0
2023-08-14 19:30:00,349,0.0,0.0
2023-08-14 19:30:00,350,0.0,0.0
2023-08-14 19:30:00,351,0.0,0.0
2023-08-14 19:30:00,352,0.0,0.0
2023-08-14 19:30:00,353,0.0,0.0
2023-08-14 19:30:00,354,0.0,0.0
2023-08-14 19:30:00,355,0.0,0.0
2023-08-14 19:30:00,356,0.0,0.0
2023-08-14 19:30:00,357,0.0,0.0
2023-08-14 19:30:00,358,0.0,0.0
2023-08-14 19:30:00,359,0.0,0.0
2023-08-14 19:30:00,360,0.0,0.0
2023-08-14 19:30:00,361,0.0,0.0
2023-08-14 19:30:00,362,0.0,0.0
2023-08-14 19:30:00,363,0.0,0.0
2023-08-14 19:30:00,366,378.487396,355.0
2023-08-14 19:30:00,367,379.159668,355.0
2023-08-14 19:30:00,368,0.0,0.0
2023-08-14 19:30:00,369,0.0,0.0
2023-08-14 19:30:00,370,0.0,0.0
2023-08-14 19:30:00,371,0.0,0.0
2023-08-14 19:30:00,372,0.0,0.0
2023-08-14 19:30:00,373,87.0,69.917511
2023-08-14 19:30:00,374,87.0,69.917511
2023-08-14 19:30:00,375,84.0,69.917511
2023-08-14 19:30:00,376,162.5,160.0
2023-08-14 19:30:00,377,162.5,160.0
2023-08-14 19:30:00,378,151.0,126.0
2023-08-14 19:30:00,379,38.0,37.0
2023-08-14 19:30:00,380,0.0,0.0
2023-08-14 19:30:00,381,18.5,11.0
2023-08-14 19:30:00,382,160.0,127.972534
2023-08-14 19:30:00,383,160.0,127.972534
2023-08-14 19:30:00,384,176.0,127.972534
2023-08-14 19:30:00,385,266.0,181.044983
2023-08-14 19:30:00,386,266.0,181.487488
2023-08-14 19:30:00,387,274.0,202.0
2023-08-14 19:30:00,388,265.5,181.319641
2023-08-14 19:30:00,389,265.5,180.785583
2023-08-14 19:30:00,390,274.0,202.0
2023-08-14 19:30:00,419,287.0,190.002136
2023-08-14 19:30:00,420,287.0,190.002136
2023-08-14 19:30:00,421,268.0,190.002136
2023-08-14 19:30:00,422,251.0,180.0
2023-08-14 19:30:00,423,251.0,180.0
2023-08-14 19:30:00,432,277.0,216.0
2023-08-14 19:30:00,433,408.0,254.011658
2023-08-14 19:30:00,434,264.5,180.013397
2023-08-14 19:30:00,435,264.5,180.013397
2023-08-14 19:30:00,436,267.5,180.013397
2023-08-14 19:30:00,437,267.5,180.013397
2023-08-14 19:30:00,438,268.0,208.0
2023-08-14 19:30:00,439,270.0,208.0
2023-08-14 19:30:00,440,0.0,0.0
2023-08-14 19:30:00,441,0.0,0.0
2023-08-14 19:30:00,442,0.0,0.0
2023-08-14 19:30:00,443,0.0,0.0
2023-08-14 19:30:00,444,0.0,0.0
2023-08-14 19:30:00,450,216.0,212.0
2023-08-14 19:30:00,451,83.0,83.0
2023-08-14 19:30:00,452,236.0,232.0
2023-08-14 19:30:00,453,112.0,112.0
2023-08-14 19:30:00,459,427.0,278.517914
2023-08-14 19:30:00,467,12.0,5.000153
2023-08-14 19:30:00,468,12.0,4.000366
2023-08-14 19:30:00,469,5.000153,1.600391
2023-08-14 19:30:00,471,5.224909,0.0
2023-08-14 19:30:00,472,214.0,180.0
2023-08-14 19:30:00,473,124.0,90.0
2023-08-14 19:30:00,474,217.0,180.0
2023-08-14 19:30:00,475,125.0,90.0
2023-08-14 19:30:00,477,244.5,164.0
2023-08-14 19:30:00,478,244.5,164.0
2023-08-14 19:30:00,479,252.0,163.986282
2023-08-14 19:30:00,480,242.5,164.0
2023-08-14 19:30:00,481,242.5,164.0
2023-08-14 19:30:00,482,250.0,163.986282
2023-08-14 19:30:00,485,45.0,20.00061
2023-08-14 19:30:00,486,45.0,20.00061
2023-08-14 19:30:00,487,0.0,0.0
2023-08-14 19:30:00,488,0.0,0.0
2023-08-14 19:30:00,489,991.0,795.0
2023-08-14 19:30:00,490,993.0,795.0
2023-08-14 19:30:00,491,964.0,791.0
2023-08-14 19:30:00,492,966.0,786.0
2023-08-14 19:30:00,493,988.0,795.0
2023-08-14 19:30:00,494,987.0,795.0
2023-08-14 19:30:00,495,0.0,0.0
2023-08-14 19:30:00,496,299.999908,200.0
2023-08-14 19:30:00,497,399.994598,240.001312
2023-08-14 19:30:00,498,0.0,0.0
2023-08-14 19:30:00,499,347.0,265.0
2023-08-14 19:30:00,501,281.0,158.003479
2023-08-14 19:30:00,502,259.459229,259.459229
2023-08-14 19:30:00,503,287.0,200.0
2023-08-14 19:30:00,507,135.0,59.001785
2023-08-14 19:30:00,508,139.199997,106.0
2023-08-14 19:30:00,511,0.0,0.0
2023-08-14 19:30:00,512,0.0,0.0
2023-08-14 19:30:00,513,317.0,150.0
2023-08-14 19:30:00,514,136.0,120.0
2023-08-14 19:30:00,516,850.012939,749.988525
2023-08-14 19:30:00,521,939.0,767.922913
2023-08-14 19:30:00,522,939.0,764.352417
2023-08-14 19:30:00,523,0.0,0.0
2023-08-14 19:30:00,524,0.0,0.0
2023-08-14 19:30:00,525,0.0,0.0
2023-08-14 19:30:00,526,259.0,131.0
2023-08-14 19:30:00,527,1357.0,1058.099976
2023-08-14 19:30:00,528,259.0,131.0
2023-08-14 19:30:00,529,707.269226,577.0
2023-08-14 19:30:00,530,716.826904,577.0
2023-08-14 19:30:00,533,0.0,0.0
2023-08-14 19:30:00,534,0.0,0.0
2023-08-14 19:30:00,535,0.0,0.0
2023-08-14 19:30:00,536,0.0,0.0
2023-08-14 19:30:00,537,0.0,0.0
2023-08-14 19:30:00,538,0.0,0.0
2023-08-14 19:30:00,539,331.0,168.0
2023-08-14 19:30:00,540,159.0,84.0
2023-08-14 19:30:00,541,2.957261,0.0
2023-08-14 19:30:00,542,0.0,0.0
2023-08-14 19:30:00,544,1012.0,795.0
2023-08-14 19:30:00,545,1012.0,795.0
2023-08-14 19:30:00,546,346.5,186.0
2023-08-14 19:30:00,547,346.5,186.0
2023-08-14 19:30:00,548,326.0,254.0
2023-08-14 19:30:00,549,225.0,119.992676
2023-08-14 19:30:00,550,117.0,59.996338
2023-08-14 19:30:00,554,0.0,0.0
2023-08-14 19:30:00,555,703.033264,665.414062
2023-08-14 19:30:00,556,0.0,0.0
2023-08-14 19:30:00,557,0.0,0.0
2023-08-14 19:35:00,1,50.0,40.000244
2023-08-14 19:35:00,2,0.0,0.0
2023-08-14 19:35:00,3,0.0,0.0
2023-08-14 19:35:00,4,479.996735,398.451538
2023-08-14 19:35:00,5,0.0,0.0
2023-08-14 19:35:00,6,479.996735,400.57782
2023-08-14 19:35:00,7,479.996735,403.476379
2023-08-14 19:35:00,8,0.0,0.0
2023-08-14 19:35:00,9,479.79837,372.720856
2023-08-14 19:35:00,10,0.0,0.0
2023-08-14 19:35:00,11,350.0,200.0
2023-08-14 19:35:00,12,0.0,0.0
2023-08-14 19:35:00,15,522.0,475.207977
2023-08-14 19:35:00,16,524.0,479.534119
2023-08-14 19:35:00,17,462.645508,422.645508
2023-08-14 19:35:00,18,466.0,426.146973
2023-08-14 19:35:00,27,615.0,615.0
2023-08-14 19:35:00,28,0.0,0.0
2023-08-14 19:35:00,29,612.0,612.0
2023-08-14 19:35:00,33,0.0,0.0
2023-08-14 19:35:00,36,986.0,795.0
2023-08-14 19:35:00,37,977.0,795.0
2023-08-14 19:35:00,43,368.0,267.0
2023-08-14 19:35:00,46,506.0,446.693054
2023-08-14 19:35:00,47,0.0,0.0
2023-08-14 19:35:00,48,462.664093,410.567047
2023-08-14 19:35:00,49,0.0,0.0
2023-08-14 19:35:00,50,0.0,0.0
2023-08-14 19:35:00,51,463.0,405.012726
2023-08-14 19:35:00,52,0.0,0.0
2023-08-14 19:35:00,53,0.0,0.0
2023-08-14 19:35:00,54,0.0,0.0
2023-08-14 19:35:00,55,133.5,112.0
2023-08-14 19:35:00,56,133.5,112.0
2023-08-14 19:35:00,57,171.0,150.0
2023-08-14 19:35:00,58,0.0,0.0
2023-08-14 19:35:00,59,0.0,0.0
2023-08-14 19:35:00,60,0.0,0.0
2023-08-14 19:35:00,61,463.0,394.921844
2023-08-14 19:35:00,62,461.0,393.3284
2023-08-14 19:35:00,63,0.0,0.0
2023-08-14 19:35:00,64,356.25,280.473083
2023-08-14 19:35:00,65,347.981232,293.602936
2023-08-14 19:35:00,66,350.907257,297.520782
2023-08-14 19:35:00,67,356.511139,314.952545
2023-08-14 19:35:00,68,345.080109,303.76944
2023-08-14 19:35:00,69,855.098022,670.0
2023-08-14 19:35:00,70,853.352966,680.692383
2023-08-14 19:35:00,71,43.5,25.002136
2023-08-14 19:35:00,72,43.5,25.002136
2023-08-14 19:35:00,73,0.0,0.0
2023-08-14 19:35:00,74,0.0,0.0
2023-08-14 19:35:00,75,0.0,0.0
2023-08-14 19:35:00,76,0.0,0.0
2023-08-14 19:35:00,77,0.0,0.0
2023-08-14 19:35:00,78,159.0,110.005325
2023-08-14 19:35:00,79,159.0,110.005325
2023-08-14 19:35:00,80,155.0,130.0
2023-08-14 19:35:00,83,440.565643,389.391296
2023-08-14 19:35:00,84,429.623749,377.529785
2023-08-14 19:35:00,85,449.869965,399.07019
2023-08-14 19:35:00,86,449.770721,383.072754
2023-08-14 19:35:00,87,467.0,394.486145
2023-08-14 19:35:00,88,0.0,0.0
2023-08-14 19:35:00,89,455.993927,369.778717
2023-08-14 19:35:00,90,457.0,359.892212
2023-08-14 19:35:00,91,0.0,0.0
2023-08-14 19:35:00,92,947.169434,756.715454
2023-08-14 19:35:00,95,0.0,0.0
2023-08-14 19:35:00,96,0.0,0.0
2023-08-14 19:35:00,97,0.0,0.0
2023-08-14 19:35:00,98,0.0,0.0
2023-08-14 19:35:00,99,366.0,249.0
2023-08-14 19:35:00,100,0.0,0.0
2023-08-14 19:35:00,101,0.0,0.0
2023-08-14 19:35:00,102,0.0,0.0
2023-08-14 19:35:00,103,0.0,0.0
2023-08-14 19:35:00,104,0.0,0.0
2023-08-14 19:35:00,105,0.0,0.0
2023-08-14 19:35:00,106,0.0,0.0
2023-08-14 19:35:00,107,0.0,0.0
2023-08-14 19:35:00,108,0.0,0.0
2023-08-14 19:35:00,112,0.0,0.0
2023-08-14 19:35:00,113,34.0,34.0
2023-08-14 19:35:00,114,11.0,10.0
2023-08-14 19:35:00,115,921.0,764.421875
2023-08-14 19:35:00,116,0.0,0.0
2023-08-14 19:35:00,117,0.0,0.0
2023-08-14 19:35:00,118,104.5,60.000153
2023-08-14 19:35:00,119,0.0,0.0
2023-08-14 19:35:00,120,0.0,0.0
2023-08-14 19:35:00,126,0.0,0.0
2023-08-14 19:35:00,127,11.0,8.0
2023-08-14 19:35:00,128,993.0,750.0
2023-08-14 19:35:00,129,990.0,750.0
2023-08-14 19:35:00,130,0.0,0.0
2023-08-14 19:35:00,131,983.0,718.0
2023-08-14 19:35:00,132,936.0,758.0
2023-08-14 19:35:00,133,955.0,755.0
2023-08-14 19:35:00,134,0.0,0.0
2023-08-14 19:35:00,135,291.0,233.951202
2023-08-14 19:35:00,136,155.5,109.996994
2023-08-14 19:35:00,137,155.5,109.996994
2023-08-14 19:35:00,138,180.0,120.0
2023-08-14 19:35:00,139,282.0,196.0
2023-08-14 19:35:00,140,282.0,196.0
2023-08-14 19:35:00,141,271.0,188.0
2023-08-14 19:35:00,142,164.0,88.0
2023-08-14 19:35:00,143,164.0,89.143059
2023-08-14 19:35:00,144,178.0,104.0
2023-08-14 19:35:00,145,161.5,88.436272
2023-08-14 19:35:00,146,161.5,88.436272
2023-08-14 19:35:00,147,173.0,104.0
2023-08-14 19:35:00,150,37.0,34.0
2023-08-14 19:35:00,151,0.0,0.0
2023-08-14 19:35:00,152,17.5,11.0
2023-08-14 19:35:00,153,0.0,0.0
2023-08-14 19:35:00,154,229.0,134.0
2023-08-14 19:35:00,155,121.0,67.0
2023-08-14 19:35:00,156,379.795197,340.0
2023-08-14 19:35:00,158,0.0,0.0
2023-08-14 19:35:00,159,997.0,795.0
2023-08-14 19:35:00,160,0.0,0.0
2023-08-14 19:35:00,161,299.998077,220.003342
2023-08-14 19:35:00,162,0.0,0.0
2023-08-14 19:35:00,166,0.0,0.0
2023-08-14 19:35:00,167,0.0,0.0
2023-08-14 19:35:00,168,0.0,0.0
2023-08-14 19:35:00,169,0.0,0.0
2023-08-14 19:35:00,170,0.0,0.0
2023-08-14 19:35:00,171,0.0,0.0
2023-08-14 19:35:00,172,0.0,0.0
2023-08-14 19:35:00,173,0.0,0.0
2023-08-14 19:35:00,174,0.0,0.0
2023-08-14 19:35:00,175,282.174103,152.0
2023-08-14 19:35:00,176,286.294098,153.996368
2023-08-14 19:35:00,177,296.0,214.0
2023-08-14 19:35:00,178,149.0,115.997803
2023-08-14 19:35:00,179,149.0,115.997803
2023-08-14 19:35:00,180,177.0,124.0
2023-08-14 19:35:00,181,151.5,115.997803
2023-08-14 19:35:00,182,151.5,115.997803
2023-08-14 19:35:00,183,175.0,120.0
2023-08-14 19:35:00,184,149.0,115.997803
2023-08-14 19:35:00,185,149.0,115.997803
2023-08-14 19:35:00,186,177.0,122.0
2023-08-14 19:35:00,187,149.995422,119.995728
2023-08-14 19:35:00,188,149.995422,119.995728
2023-08-14 19:35:00,189,177.0,120.0
2023-08-14 19:35:00,190,987.0,795.0
2023-08-14 19:35:00,191,988.0,795.0
2023-08-14 19:35:00,193,12.578156,11.999903
2023-08-14 19:35:00,194,12.578156,11.999903
2023-08-14 19:35:00,195,25.72805,10.0
2023-08-14 19:35:00,196,0.0,0.0
2023-08-14 19:35:00,197,200.0,120.994431
2023-08-14 19:35:00,198,0.0,0.0
2023-08-14 19:35:00,200,0.0,0.0
2023-08-14 19:35:00,207,72.0,60.0
2023-08-14 19:35:00,208,0.0,0.0
2023-08-14 19:35:00,209,72.0,60.0
2023-08-14 19:35:00,210,0.0,0.0
2023-08-14 19:35:00,211,72.0,60.0
2023-08-14 19:35:00,212,106.200005,82.5
2023-08-14 19:35:00,213,70.333336,67.0
2023-08-14 19:35:00,214,70.333336,67.0
2023-08-14 19:35:00,215,70.333336,67.0
2023-08-14 19:35:00,216,114.0,111.0
2023-08-14 19:35:00,217,0.0,0.0
2023-08-14 19:35:00,218,22.5,20.99826
2023-08-14 19:35:00,219,22.5,20.99826
2023-08-14 19:35:00,220,22.5,20.99826
2023-08-14 19:35:00,231,0.0,0.0
2023-08-14 19:35:00,232,0.0,0.0
2023-08-14 19:35:00,233,0.0,0.0
2023-08-14 19:35:00,234,0.0,0.0
2023-08-14 19:35:00,237,0.0,0.0
2023-08-14 19:35:00,238,0.0,0.0
2023-08-14 19:35:00,240,274.0,200.0
2023-08-14 19:35:00,241,134.0,100.0
2023-08-14 19:35:00,242,142.0,133.0
2023-08-14 19:35:00,243,167.0,164.5
2023-08-14 19:35:00,244,167.0,164.5
2023-08-14 19:35:00,247,72.0,71.0
2023-08-14 19:35:00,248,65.0,46.0
2023-08-14 19:35:00,249,153.0,99.553833
2023-08-14 19:35:00,250,153.0,99.370728
2023-08-14 19:35:00,251,153.0,99.590454
2023-08-14 19:35:00,252,251.0,195.0
2023-08-14 19:35:00,253,100.0,99.0
2023-08-14 19:35:00,254,39.0,38.0
2023-08-14 19:35:00,255,237.5,167.0
2023-08-14 19:35:00,256,237.5,167.0
2023-08-14 19:35:00,257,260.0,216.0
2023-08-14 19:35:00,258,243.0,162.007477
2023-08-14 19:35:00,259,243.0,162.007477
2023-08-14 19:35:00,260,247.0,208.0
2023-08-14 19:35:00,264,10.000229,5.000229
2023-08-14 19:35:00,265,10.000229,5.000229
2023-08-14 19:35:00,266,298.313782,230.0
2023-08-14 19:35:00,267,0.0,0.0
2023-08-14 19:35:00,268,231.5,131.0
2023-08-14 19:35:00,269,231.5,131.0
2023-08-14 19:35:00,270,236.0,131.0
2023-08-14 19:35:00,271,84.822235,75.0
2023-08-14 19:35:00,272,0.0,0.0
2023-08-14 19:35:00,273,84.822235,75.0
2023-08-14 19:35:00,274,95.0,75.0
2023-08-14 19:35:00,275,156.0,100.0
2023-08-14 19:35:00,276,74.0,50.0
2023-08-14 19:35:00,277,150.0,100.0
2023-08-14 19:35:00,278,67.0,50.0
2023-08-14 19:35:00,279,156.0,100.0
2023-08-14 19:35:00,280,70.0,50.0
2023-08-14 19:35:00,281,157.0,100.0
2023-08-14 19:35:00,282,74.0,50.0
2023-08-14 19:35:00,283,157.0,100.0
2023-08-14 19:35:00,284,72.0,50.0
2023-08-14 19:35:00,285,156.0,100.0
2023-08-14 19:35:00,286,72.0,50.0
2023-08-14 19:35:00,287,157.0,100.0
2023-08-14 19:35:00,288,71.0,50.0
2023-08-14 19:35:00,289,158.0,100.0
2023-08-14 19:35:00,290,72.0,50.0
2023-08-14 19:35:00,291,0.0,0.0
2023-08-14 19:35:00,292,0.0,0.0
2023-08-14 19:35:00,293,0.0,0.0
2023-08-14 19:35:00,294,0.0,0.0
2023-08-14 19:35:00,299,175.5,123.99823
2023-08-14 19:35:00,300,175.5,123.99823
2023-08-14 19:35:00,301,174.0,123.99823
2023-08-14 19:35:00,302,174.0,123.99823
2023-08-14 19:35:00,303,206.0,132.0
2023-08-14 19:35:00,304,206.0,132.0
2023-08-14 19:35:00,305,362.0,228.871185
2023-08-14 19:35:00,306,346.0,286.0
2023-08-14 19:35:00,307,357.0,200.004578
2023-08-14 19:35:00,308,141.5,119.995728
2023-08-14 19:35:00,309,141.5,119.995728
2023-08-14 19:35:00,310,162.0,122.0
2023-08-14 19:35:00,311,146.0,119.995728
2023-08-14 19:35:00,312,146.0,119.995728
2023-08-14 19:35:00,313,165.0,122.0
2023-08-14 19:35:00,314,144.0,119.995728
2023-08-14 19:35:00,315,144.0,119.995728
2023-08-14 19:35:00,316,164.0,122.0
2023-08-14 19:35:00,317,139.5,119.995728
2023-08-14 19:35:00,318,139.5,119.995728
2023-08-14 19:35:00,319,164.0,122.0
2023-08-14 19:35:00,320,151.5,122.0
2023-08-14 19:35:00,321,151.5,122.0
2023-08-14 19:35:00,322,174.0,136.0
2023-08-14 19:35:00,323,156.5,122.0
2023-08-14 19:35:00,324,156.5,122.0
2023-08-14 19:35:00,325,168.0,136.0
2023-08-14 19:35:00,326,135.5,135.0
2023-08-14 19:35:00,327,135.5,135.0
2023-08-14 19:35:00,328,170.0,150.0
2023-08-14 19:35:00,329,0.0,0.0
2023-08-14 19:35:00,330,0.0,0.0
2023-08-14 19:35:00,331,816.0,647.817688
2023-08-14 19:35:00,332,813.0,647.909485
2023-08-14 19:35:00,333,0.0,0.0
2023-08-14 19:35:00,334,67.5,67.5
2023-08-14 19:35:00,335,67.5,67.5
2023-08-14 19:35:00,336,48.0,48.0
2023-08-14 19:35:00,337,36.5,36.5
2023-08-14 19:35:00,338,36.5,36.5
2023-08-14 19:35:00,339,29.0,29.0
2023-08-14 19:35:00,340,818.0,674.220459
2023-08-14 19:35:00,341,817.0,674.096069
2023-08-14 19:35:00,342,166.0,135.0
2023-08-14 19:35:00,343,167.0,135.0
2023-08-14 19:35:00,344,0.0,0.0
2023-08-14 19:35:00,345,100.0,79.998932
2023-08-14 19:35:00,346,114.0,80.0
2023-08-14 19:35:00,347,188.0,163.0
2023-08-14 19:35:00,348,0.0,0.0
2023-08-14 19:35:00,349,0.0,0.0
2023-08-14 19:35:00,350,0.0,0.0
2023-08-14 19:35:00,351,0.0,0.0
2023-08-14 19:35:00,352,0.0,0.0
2023-08-14 19:35:00,353,0.0,0.0
2023-08-14 19:35:00,354,0.0,0.0
2023-08-14 19:35:00,355,0.0,0.0
2023-08-14 19:35:00,356,0.0,0.0
2023-08-14 19:35:00,357,0.0,0.0
2023-08-14 19:35:00,358,0.0,0.0
2023-08-14 19:35:00,359,0.0,0.0
2023-08-14 19:35:00,360,0.0,0.0
2023-08-14 19:35:00,361,0.0,0.0
2023-08-14 19:35:00,362,0.0,0.0
2023-08-14 19:35:00,363,0.0,0.0
2023-08-14 19:35:00,366,378.487396,355.0
2023-08-14 19:35:00,367,379.159668,355.0
2023-08-14 19:35:00,368,0.0,0.0
2023-08-14 19:35:00,369,0.0,0.0
2023-08-14 19:35:00,370,0.0,0.0
2023-08-14 19:35:00,371,0.0,0.0
2023-08-14 19:35:00,372,0.0,0.0
2023-08-14 19:35:00,373,87.0,69.917511
2023-08-14 19:35:00,374,87.0,69.917511
2023-08-14 19:35:00,375,84.0,69.917511
2023-08-14 19:35:00,376,162.5,160.0
2023-08-14 19:35:00,377,162.5,160.0
2023-08-14 19:35:00,378,151.0,126.0
2023-08-14 19:35:00,379,38.0,37.0
2023-08-14 19:35:00,380,0.0,0.0
2023-08-14 19:35:00,381,18.5,11.0
2023-08-14 19:35:00,382,160.0,127.972534
2023-08-14 19:35:00,383,160.0,127.972534
2023-08-14 19:35:00,384,176.0,127.972534
2023-08-14 19:35:00,385,266.0,181.044983
2023-08-14 19:35:00,386,266.0,181.411194
2023-08-14 19:35:00,387,274.0,202.0
2023-08-14 19:35:00,388,265.5,181.273865
2023-08-14 19:35:00,389,265.5,180.755005
2023-08-14 19:35:00,390,274.0,202.0
2023-08-14 19:35:00,419,287.0,190.002136
2023-08-14 19:35:00,420,287.0,190.002136
2023-08-14 19:35:00,421,268.0,190.002136
2023-08-14 19:35:00,422,251.0,180.0
2023-08-14 19:35:00,423,251.0,180.0
2023-08-14 19:35:00,432,277.0,216.0
2023-08-14 19:35:00,433,408.0,254.0
2023-08-14 19:35:00,434,264.5,180.013397
2023-08-14 19:35:00,435,264.5,180.013397
2023-08-14 19:35:00,436,267.5,180.013397
2023-08-14 19:35:00,437,267.5,180.013397
2023-08-14 19:35:00,438,268.0,208.0
2023-08-14 19:35:00,439,270.0,208.0
2023-08-14 19:35:00,440,0.0,0.0
2023-08-14 19:35:00,441,0.0,0.0
2023-08-14 19:35:00,442,0.0,0.0
2023-08-14 19:35:00,443,0.0,0.0
2023-08-14 19:35:00,444,0.0,0.0
2023-08-14 19:35:00,450,216.0,212.0
2023-08-14 19:35:00,451,83.0,83.0
2023-08-14 19:35:00,452,236.0,232.0
2023-08-14 19:35:00,453,112.0,112.0
2023-08-14 19:35:00,459,427.0,277.94043
2023-08-14 19:35:00,467,12.0,5.000153
2023-08-14 19:35:00,468,12.0,4.000366
2023-08-14 19:35:00,469,5.000153,1.600391
2023-08-14 19:35:00,471,5.24423,0.0
2023-08-14 19:35:00,472,214.0,180.0
2023-08-14 19:35:00,473,124.0,90.0
2023-08-14 19:35:00,474,217.0,180.0
2023-08-14 19:35:00,475,125.0,90.0
2023-08-14 19:35:00,477,244.5,164.0
2023-08-14 19:35:00,478,244.5,164.0
2023-08-14 19:35:00,479,252.0,163.986282
2023-08-14 19:35:00,480,242.5,164.0
2023-08-14 19:35:00,481,242.5,164.0
2023-08-14 19:35:00,482,250.0,163.986282
2023-08-14 19:35:00,485,45.0,20.00061
2023-08-14 19:35:00,486,45.0,20.00061
2023-08-14 19:35:00,487,0.0,0.0
2023-08-14 19:35:00,488,0.0,0.0
2023-08-14 19:35:00,489,991.0,795.0
2023-08-14 19:35:00,490,993.0,795.0
2023-08-14 19:35:00,491,964.0,791.0
2023-08-14 19:35:00,492,966.0,786.0
2023-08-14 19:35:00,493,988.0,795.0
2023-08-14 19:35:00,494,987.0,795.0
2023-08-14 19:35:00,495,0.0,0.0
2023-08-14 19:35:00,496,299.999908,200.0
2023-08-14 19:35:00,497,399.994598,240.001312
2023-08-14 19:35:00,498,0.0,0.0
2023-08-14 19:35:00,499,347.0,265.0
2023-08-14 19:35:00,501,281.0,158.003479
2023-08-14 19:35:00,502,257.216064,257.216064
2023-08-14 19:35:00,503,287.0,200.0
2023-08-14 19:35:00,507,135.0,59.001785
2023-08-14 19:35:00,508,139.199997,106.0
2023-08-14 19:35:00,511,0.0,0.0
2023-08-14 19:35:00,512,0.0,0.0
2023-08-14 19:35:00,513,317.0,150.0
2023-08-14 19:35:00,514,136.0,120.0
2023-08-14 19:35:00,516,850.012939,749.988525
2023-08-14 19:35:00,521,939.0,769.518982
2023-08-14 19:35:00,522,939.0,765.124512
2023-08-14 19:35:00,523,0.0,0.0
2023-08-14 19:35:00,524,0.0,0.0
2023-08-14 19:35:00,525,0.0,0.0
2023-08-14 19:35:00,526,259.0,131.0
2023-08-14 19:35:00,527,1357.0,1058.099976
2023-08-14 19:35:00,528,259.0,131.0
2023-08-14 19:35:00,529,707.269226,577.0
2023-08-14 19:35:00,530,716.826904,577.0
2023-08-14 19:35:00,533,0.0,0.0
2023-08-14 19:35:00,534,0.0,0.0
2023-08-14 19:35:00,535,0.0,0.0
2023-08-14 19:35:00,536,0.0,0.0
2023-08-14 19:35:00,537,0.0,0.0
2023-08-14 19:35:00,538,0.0,0.0
2023-08-14 19:35:00,539,331.0,168.0
2023-08-14 19:35:00,540,159.0,84.0
2023-08-14 19:35:00,541,0.0,0.0
2023-08-14 19:35:00,542,0.0,0.0
2023-08-14 19:35:00,544,1012.0,795.0
2023-08-14 19:35:00,545,1012.0,795.0
2023-08-14 19:35:00,546,346.5,186.0
2023-08-14 19:35:00,547,346.5,186.0
2023-08-14 19:35:00,548,326.0,254.0
2023-08-14 19:35:00,549,225.0,119.992676
2023-08-14 19:35:00,550,117.0,59.996338
2023-08-14 19:35:00,554,0.0,0.0
2023-08-14 19:35:00,555,703.033264,665.414062
2023-08-14 19:35:00,556,0.0,0.0
2023-08-14 19:35:00,557,0.0,0.0
2023-08-14 19:40:00,1,50.0,40.000244
2023-08-14 19:40:00,2,0.0,0.0
2023-08-14 19:40:00,3,0.0,0.0
2023-08-14 19:40:00,4,479.996735,400.922272
2023-08-14 19:40:00,5,0.0,0.0
2023-08-14 19:40:00,6,479.996735,400.72583
2023-08-14 19:40:00,7,479.996735,403.677948
2023-08-14 19:40:00,8,0.0,0.0
2023-08-14 19:40:00,9,479.79837,372.384338
2023-08-14 19:40:00,10,0.0,0.0
2023-08-14 19:40:00,11,350.0,200.0
2023-08-14 19:40:00,12,0.0,0.0
2023-08-14 19:40:00,15,522.0,478.158447
2023-08-14 19:40:00,16,524.0,475.732452
2023-08-14 19:40:00,17,462.499115,422.499115
2023-08-14 19:40:00,18,466.0,428.432587
2023-08-14 19:40:00,27,615.0,615.0
2023-08-14 19:40:00,28,0.0,0.0
2023-08-14 19:40:00,29,612.0,612.0
2023-08-14 19:40:00,33,0.0,0.0
2023-08-14 19:40:00,36,986.0,795.0
2023-08-14 19:40:00,37,977.0,795.0
2023-08-14 19:40:00,43,368.0,267.0
2023-08-14 19:40:00,46,506.0,445.009064
2023-08-14 19:40:00,47,0.0,0.0
2023-08-14 19:40:00,48,462.688873,410.567047
2023-08-14 19:40:00,49,0.0,0.0
2023-08-14 19:40:00,50,0.0,0.0
2023-08-14 19:40:00,51,463.0,405.012726
2023-08-14 19:40:00,52,0.0,0.0
2023-08-14 19:40:00,53,0.0,0.0
2023-08-14 19:40:00,54,0.0,0.0
2023-08-14 19:40:00,55,133.5,112.0
2023-08-14 19:40:00,56,133.5,112.0
2023-08-14 19:40:00,57,171.0,150.0
2023-08-14 19:40:00,58,0.0,0.0
2023-08-14 19:40:00,59,0.0,0.0
2023-08-14 19:40:00,60,0.0,0.0
2023-08-14 19:40:00,61,463.0,393.220673
2023-08-14 19:40:00,62,461.0,391.957031
2023-08-14 19:40:00,63,0.0,0.0
2023-08-14 19:40:00,64,356.25,281.258972
2023-08-14 19:40:00,65,347.981232,293.578156
2023-08-14 19:40:00,66,350.907257,297.520782
2023-08-14 19:40:00,67,356.511139,314.952545
2023-08-14 19:40:00,68,345.080109,303.76944
2023-08-14 19:40:00,69,855.098022,670.0
2023-08-14 19:40:00,70,853.352966,680.864014
2023-08-14 19:40:00,71,43.5,25.002136
2023-08-14 19:40:00,72,43.5,25.002136
2023-08-14 19:40:00,73,0.0,0.0
2023-08-14 19:40:00,74,0.0,0.0
2023-08-14 19:40:00,75,0.0,0.0
2023-08-14 19:40:00,76,0.0,0.0
2023-08-14 19:40:00,77,0.0,0.0
2023-08-14 19:40:00,78,159.0,110.005325
2023-08-14 19:40:00,79,159.0,110.005325
2023-08-14 19:40:00,80,155.0,130.0
2023-08-14 19:40:00,83,440.565643,387.07077
2023-08-14 19:40:00,84,429.623749,374.405487
2023-08-14 19:40:00,85,449.869965,392.671051
2023-08-14 19:40:00,86,449.770721,383.13623
2023-08-14 19:40:00,87,467.0,394.461151
2023-08-14 19:40:00,88,0.0,0.0
2023-08-14 19:40:00,89,455.993927,368.870758
2023-08-14 19:40:00,90,457.0,357.794769
2023-08-14 19:40:00,91,0.0,0.0
2023-08-14 19:40:00,92,947.169434,771.651184
2023-08-14 19:40:00,95,0.0,0.0
2023-08-14 19:40:00,96,0.0,0.0
2023-08-14 19:40:00,97,0.0,0.0
2023-08-14 19:40:00,98,0.0,0.0
2023-08-14 19:40:00,99,366.0,249.0
2023-08-14 19:40:00,100,0.0,0.0
2023-08-14 19:40:00,101,0.0,0.0
2023-08-14 19:40:00,102,0.0,0.0
2023-08-14 19:40:00,103,0.0,0.0
2023-08-14 19:40:00,104,0.0,0.0
2023-08-14 19:40:00,105,0.0,0.0
2023-08-14 19:40:00,106,0.0,0.0
2023-08-14 19:40:00,107,0.0,0.0
2023-08-14 19:40:00,108,0.0,0.0
2023-08-14 19:40:00,112,0.0,0.0
2023-08-14 19:40:00,113,34.0,34.0
2023-08-14 19:40:00,114,11.0,10.0
2023-08-14 19:40:00,115,921.0,761.900574
2023-08-14 19:40:00,116,0.0,0.0
2023-08-14 19:40:00,117,0.0,0.0
2023-08-14 19:40:00,118,104.5,60.000153
2023-08-14 19:40:00,119,0.0,0.0
2023-08-14 19:40:00,120,0.0,0.0
2023-08-14 19:40:00,126,0.0,0.0
2023-08-14 19:40:00,127,11.0,8.0
2023-08-14 19:40:00,128,993.0,750.0
2023-08-14 19:40:00,129,990.0,750.0
2023-08-14 19:40:00,130,0.0,0.0
2023-08-14 19:40:00,131,983.0,718.0
2023-08-14 19:40:00,132,936.0,758.0
2023-08-14 19:40:00,133,955.0,755.0
2023-08-14 19:40:00,134,0.0,0.0
2023-08-14 19:40:00,135,291.0,235.331421
2023-08-14 19:40:00,136,155.5,109.996994
2023-08-14 19:40:00,137,155.5,109.996994
2023-08-14 19:40:00,138,180.0,120.0
2023-08-14 19:40:00,139,282.0,196.0
2023-08-14 19:40:00,140,282.0,196.0
2023-08-14 19:40:00,141,271.0,188.0
2023-08-14 19:40:00,142,164.0,88.0
2023-08-14 19:40:00,143,164.0,88.907463
2023-08-14 19:40:00,144,178.0,104.0
2023-08-14 19:40:00,145,161.5,88.436272
2023-08-14 19:40:00,146,161.5,88.436272
2023-08-14 19:40:00,147,173.0,104.0
2023-08-14 19:40:00,150,37.0,34.0
2023-08-14 19:40:00,151,0.0,0.0
2023-08-14 19:40:00,152,17.5,11.0
2023-08-14 19:40:00,153,0.0,0.0
2023-08-14 19:40:00,154,229.0,134.0
2023-08-14 19:40:00,155,121.0,67.0
2023-08-14 19:40:00,156,379.795197,340.0
2023-08-14 19:40:00,158,0.0,0.0
2023-08-14 19:40:00,159,997.0,795.0
2023-08-14 19:40:00,160,0.0,0.0
2023-08-14 19:40:00,161,299.998077,220.003342
2023-08-14 19:40:00,162,0.0,0.0
2023-08-14 19:40:00,166,0.0,0.0
2023-08-14 19:40:00,167,0.0,0.0
2023-08-14 19:40:00,168,0.0,0.0
2023-08-14 19:40:00,169,0.0,0.0
2023-08-14 19:40:00,170,0.0,0.0
2023-08-14 19:40:00,171,0.0,0.0
2023-08-14 19:40:00,172,0.0,0.0
2023-08-14 19:40:00,173,0.0,0.0
2023-08-14 19:40:00,174,0.0,0.0
2023-08-14 19:40:00,175,282.250397,152.0
2023-08-14 19:40:00,176,286.294098,153.767487
2023-08-14 19:40:00,177,296.0,214.0
2023-08-14 19:40:00,178,149.0,115.997803
2023-08-14 19:40:00,179,149.0,115.997803
2023-08-14 19:40:00,180,177.0,124.0
2023-08-14 19:40:00,181,151.5,115.997803
2023-08-14 19:40:00,182,151.5,115.997803
2023-08-14 19:40:00,183,175.0,120.0
2023-08-14 19:40:00,184,149.0,115.997803
2023-08-14 19:40:00,185,149.0,115.997803
2023-08-14 19:40:00,186,177.0,122.0
2023-08-14 19:40:00,187,149.995422,119.995728
2023-08-14 19:40:00,188,149.995422,119.995728
2023-08-14 19:40:00,189,177.0,120.0
2023-08-14 19:40:00,190,987.0,795.0
2023-08-14 19:40:00,191,984.0,795.0
2023-08-14 19:40:00,193,12.578156,11.999903
2023-08-14 19:40:00,194,12.578156,11.999903
2023-08-14 19:40:00,195,25.72805,10.0
2023-08-14 19:40:00,196,0.0,0.0
2023-08-14 19:40:00,197,200.0,120.978714
2023-08-14 19:40:00,198,0.0,0.0
2023-08-14 19:40:00,200,0.0,0.0
2023-08-14 19:40:00,207,72.0,60.0
2023-08-14 19:40:00,208,0.0,0.0
2023-08-14 19:40:00,209,72.0,60.0
2023-08-14 19:40:00,210,0.0,0.0
2023-08-14 19:40:00,211,0.0,0.0
2023-08-14 19:40:00,212,70.800003,55.0
2023-08-14 19:40:00,213,70.333336,67.0
2023-08-14 19:40:00,214,70.333336,67.0
2023-08-14 19:40:00,215,70.333336,67.0
2023-08-14 19:40:00,216,114.0,111.0
2023-08-14 19:40:00,217,0.0,0.0
2023-08-14 19:40:00,218,22.5,20.99826
2023-08-14 19:40:00,219,22.5,20.99826
2023-08-14 19:40:00,220,22.5,20.99826
2023-08-14 19:40:00,231,0.0,0.0
2023-08-14 19:40:00,232,0.0,0.0
2023-08-14 19:40:00,233,0.0,0.0
2023-08-14 19:40:00,234,0.0,0.0
2023-08-14 19:40:00,237,0.0,0.0
2023-08-14 19:40:00,238,0.0,0.0
2023-08-14 19:40:00,240,274.0,200.0
2023-08-14 19:40:00,241,134.0,100.0
2023-08-14 19:40:00,242,142.0,133.0
2023-08-14 19:40:00,243,167.0,164.5
2023-08-14 19:40:00,244,167.0,164.5
2023-08-14 19:40:00,247,72.0,71.0
2023-08-14 19:40:00,248,65.0,46.0
2023-08-14 19:40:00,249,153.0,99.553833
2023-08-14 19:40:00,250,153.0,99.279175
2023-08-14 19:40:00,251,153.0,99.553833
2023-08-14 19:40:00,252,251.0,195.0
2023-08-14 19:40:00,253,100.0,99.0
2023-08-14 19:40:00,254,39.0,38.0
2023-08-14 19:40:00,255,237.5,167.0
2023-08-14 19:40:00,256,237.5,167.0
2023-08-14 19:40:00,257,260.0,216.0
2023-08-14 19:40:00,258,243.0,162.007477
2023-08-14 19:40:00,259,243.0,162.007477
2023-08-14 19:40:00,260,247.0,208.0
2023-08-14 19:40:00,264,10.000229,5.000229
2023-08-14 19:40:00,265,10.000229,5.000229
2023-08-14 19:40:00,266,298.338989,230.0
2023-08-14 19:40:00,267,0.0,0.0
2023-08-14 19:40:00,268,231.5,131.0
2023-08-14 19:40:00,269,231.5,131.0
2023-08-14 19:40:00,270,236.0,131.0
2023-08-14 19:40:00,271,84.822235,75.0
2023-08-14 19:40:00,272,0.0,0.0
2023-08-14 19:40:00,273,84.822235,75.0
2023-08-14 19:40:00,274,95.0,75.0
2023-08-14 19:40:00,275,156.0,100.0
2023-08-14 19:40:00,276,74.0,50.0
2023-08-14 19:40:00,277,150.0,100.0
2023-08-14 19:40:00,278,67.0,50.0
2023-08-14 19:40:00,279,156.0,100.0
2023-08-14 19:40:00,280,70.0,50.0
2023-08-14 19:40:00,281,157.0,100.0
2023-08-14 19:40:00,282,74.0,50.0
2023-08-14 19:40:00,283,157.0,100.0
2023-08-14 19:40:00,284,72.0,50.0
2023-08-14 19:40:00,285,156.0,100.0
2023-08-14 19:40:00,286,72.0,50.0
2023-08-14 19:40:00,287,157.0,100.0
2023-08-14 19:40:00,288,71.0,50.0
2023-08-14 19:40:00,289,158.0,100.0
2023-08-14 19:40:00,290,72.0,50.0
2023-08-14 19:40:00,291,0.0,0.0
2023-08-14 19:40:00,292,0.0,0.0
2023-08-14 19:40:00,293,0.0,0.0
2023-08-14 19:40:00,294,0.0,0.0
2023-08-14 19:40:00,299,175.5,123.99823
2023-08-14 19:40:00,300,175.5,123.99823
2023-08-14 19:40:00,301,174.0,123.99823
2023-08-14 19:40:00,302,174.0,123.99823
2023-08-14 19:40:00,303,206.0,132.0
2023-08-14 19:40:00,304,206.0,132.0
2023-08-14 19:40:00,305,362.0,233.771271
2023-08-14 19:40:00,306,346.0,286.0
2023-08-14 19:40:00,307,357.0,200.004578
2023-08-14 19:40:00,308,141.5,119.995728
2023-08-14 19:40:00,309,141.5,119.995728
2023-08-14 19:40:00,310,162.0,122.0
2023-08-14 19:40:00,311,146.0,119.995728
2023-08-14 19:40:00,312,146.0,119.995728
2023-08-14 19:40:00,313,165.0,122.0
2023-08-14 19:40:00,314,144.0,119.995728
2023-08-14 19:40:00,315,144.0,119.995728
2023-08-14 19:40:00,316,164.0,122.0
2023-08-14 19:40:00,317,139.5,119.995728
2023-08-14 19:40:00,318,139.5,119.995728
2023-08-14 19:40:00,319,164.0,122.0
2023-08-14 19:40:00,320,151.5,122.0
2023-08-14 19:40:00,321,151.5,122.0
2023-08-14 19:40:00,322,174.0,136.0
2023-08-14 19:40:00,323,156.5,122.0
2023-08-14 19:40:00,324,156.5,122.0
2023-08-14 19:40:00,325,168.0,136.0
2023-08-14 19:40:00,326,135.5,135.0
2023-08-14 19:40:00,327,135.5,135.0
2023-08-14 19:40:00,328,170.0,150.0
2023-08-14 19:40:00,329,0.0,0.0
2023-08-14 19:40:00,330,0.0,0.0
2023-08-14 19:40:00,331,816.0,650.584045
2023-08-14 19:40:00,332,813.0,645.706421
2023-08-14 19:40:00,333,0.0,0.0
2023-08-14 19:40:00,334,67.5,67.5
2023-08-14 19:40:00,335,67.5,67.5
2023-08-14 19:40:00,336,48.0,48.0
2023-08-14 19:40:00,337,36.5,36.5
2023-08-14 19:40:00,338,36.5,36.5
2023-08-14 19:40:00,339,29.0,29.0
2023-08-14 19:40:00,340,818.0,674.552368
2023-08-14 19:40:00,341,817.0,674.096069
2023-08-14 19:40:00,342,166.0,135.0
2023-08-14 19:40:00,343,167.0,135.0
2023-08-14 19:40:00,344,0.0,0.0
2023-08-14 19:40:00,345,100.0,79.998932
2023-08-14 19:40:00,346,114.0,80.0
2023-08-14 19:40:00,347,188.0,163.0
2023-08-14 19:40:00,348,0.0,0.0
2023-08-14 19:40:00,349,0.0,0.0
2023-08-14 19:40:00,350,0.0,0.0
2023-08-14 19:40:00,351,0.0,0.0
2023-08-14 19:40:00,352,0.0,0.0
2023-08-14 19:40:00,353,0.0,0.0
2023-08-14 19:40:00,354,0.0,0.0
2023-08-14 19:40:00,355,0.0,0.0
2023-08-14 19:40:00,356,0.0,0.0
2023-08-14 19:40:00,357,0.0,0.0
2023-08-14 19:40:00,358,0.0,0.0
2023-08-14 19:40:00,359,0.0,0.0
2023-08-14 19:40:00,360,0.0,0.0
2023-08-14 19:40:00,361,0.0,0.0
2023-08-14 19:40:00,362,0.0,0.0
2023-08-14 19:40:00,363,0.0,0.0
2023-08-14 19:40:00,366,378.487396,355.0
2023-08-14 19:40:00,367,379.159668,355.0
2023-08-14 19:40:00,368,0.0,0.0
2023-08-14 19:40:00,369,0.0,0.0
2023-08-14 19:40:00,370,0.0,0.0
2023-08-14 19:40:00,371,0.0,0.0
2023-08-14 19:40:00,372,0.0,0.0
2023-08-14 19:40:00,373,8.369341,0.0
2023-08-14 19:40:00,374,9.978358,0.0
2023-08-14 19:40:00,375,0.0,0.0
2023-08-14 19:40:00,376,162.5,160.0
2023-08-14 19:40:00,377,162.5,160.0
2023-08-14 19:40:00,378,151.0,126.0
2023-08-14 19:40:00,379,38.0,37.0
2023-08-14 19:40:00,380,0.0,0.0
2023-08-14 19:40:00,381,18.5,11.0
2023-08-14 19:40:00,382,160.0,127.972534
2023-08-14 19:40:00,383,160.0,127.972534
2023-08-14 19:40:00,384,176.0,127.972534
2023-08-14 19:40:00,385,266.0,181.014465
2023-08-14 19:40:00,386,266.0,181.3349
2023-08-14 19:40:00,387,274.0,202.0
2023-08-14 19:40:00,388,265.5,181.350159
2023-08-14 19:40:00,389,265.5,180.755005
2023-08-14 19:40:00,390,274.0,202.0
2023-08-14 19:40:00,419,287.0,190.002136
2023-08-14 19:40:00,420,287.0,190.002136
2023-08-14 19:40:00,421,268.0,190.002136
2023-08-14 19:40:00,422,251.0,180.0
2023-08-14 19:40:00,423,251.0,180.0
2023-08-14 19:40:00,432,277.0,216.0
2023-08-14 19:40:00,433,408.0,254.0
2023-08-14 19:40:00,434,264.5,180.013397
2023-08-14 19:40:00,435,264.5,180.013397
2023-08-14 19:40:00,436,267.5,180.013397
2023-08-14 19:40:00,437,267.5,180.013397
2023-08-14 19:40:00,438,268.0,208.0
2023-08-14 19:40:00,439,270.0,208.0
2023-08-14 19:40:00,440,0.0,0.0
2023-08-14 19:40:00,441,0.0,0.0
2023-08-14 19:40:00,442,0.0,0.0
2023-08-14 19:40:00,443,0.0,0.0
2023-08-14 19:40:00,444,0.0,0.0
2023-08-14 19:40:00,450,216.0,212.0
2023-08-14 19:40:00,451,83.0,83.0
2023-08-14 19:40:00,452,236.0,232.0
2023-08-14 19:40:00,453,112.0,112.0
2023-08-14 19:40:00,459,427.0,277.979675
2023-08-14 19:40:00,467,12.0,5.000153
2023-08-14 19:40:00,468,12.0,4.000366
2023-08-14 19:40:00,469,5.000153,1.600391
2023-08-14 19:40:00,471,5.164726,0.0
2023-08-14 19:40:00,472,214.0,180.0
2023-08-14 19:40:00,473,124.0,90.0
2023-08-14 19:40:00,474,217.0,180.0
2023-08-14 19:40:00,475,125.0,90.0
2023-08-14 19:40:00,477,244.5,164.0
2023-08-14 19:40:00,478,244.5,164.0
2023-08-14 19:40:00,479,252.0,163.986282
2023-08-14 19:40:00,480,242.5,164.0
2023-08-14 19:40:00,481,242.5,164.0
2023-08-14 19:40:00,482,250.0,163.986282
2023-08-14 19:40:00,485,45.0,20.00061
2023-08-14 19:40:00,486,45.0,20.00061
2023-08-14 19:40:00,487,0.0,0.0
2023-08-14 19:40:00,488,0.0,0.0
2023-08-14 19:40:00,489,991.0,795.0
2023-08-14 19:40:00,490,993.0,795.0
2023-08-14 19:40:00,491,964.0,791.0
2023-08-14 19:40:00,492,966.0,786.0
2023-08-14 19:40:00,493,988.0,795.0
2023-08-14 19:40:00,494,987.0,795.0
2023-08-14 19:40:00,495,0.0,0.0
2023-08-14 19:40:00,496,299.999908,200.0
2023-08-14 19:40:00,497,399.994598,240.0
2023-08-14 19:40:00,498,0.0,0.0
2023-08-14 19:40:00,499,347.0,265.0
2023-08-14 19:40:00,501,281.0,158.003479
2023-08-14 19:40:00,502,259.916992,259.916992
2023-08-14 19:40:00,503,287.0,200.0
2023-08-14 19:40:00,507,135.0,59.001785
2023-08-14 19:40:00,508,139.199997,106.0
2023-08-14 19:40:00,511,0.0,0.0
2023-08-14 19:40:00,512,0.0,0.0
2023-08-14 19:40:00,513,317.0,150.0
2023-08-14 19:40:00,514,136.0,120.0
2023-08-14 19:40:00,516,850.012939,749.988525
2023-08-14 19:40:00,521,939.0,769.735352
2023-08-14 19:40:00,522,939.0,758.268494
2023-08-14 19:40:00,523,0.0,0.0
2023-08-14 19:40:00,524,0.0,0.0
2023-08-14 19:40:00,525,0.0,0.0
2023-08-14 19:40:00,526,259.0,131.0
2023-08-14 19:40:00,527,1357.0,1058.099976
2023-08-14 19:40:00,528,259.0,131.0
2023-08-14 19:40:00,529,707.269226,577.0
2023-08-14 19:40:00,530,716.826904,577.0
2023-08-14 19:40:00,533,0.0,0.0
2023-08-14 19:40:00,534,0.0,0.0
2023-08-14 19:40:00,535,0.0,0.0
2023-08-14 19:40:00,536,0.0,0.0
2023-08-14 19:40:00,537,0.0,0.0
2023-08-14 19:40:00,538,0.0,0.0
2023-08-14 19:40:00,539,331.0,168.0
2023-08-14 19:40:00,540,159.0,84.0
2023-08-14 19:40:00,541,0.0,0.0
2023-08-14 19:40:00,542,0.0,0.0
2023-08-14 19:40:00,544,1012.0,795.0
2023-08-14 19:40:00,545,1012.0,795.0
2023-08-14 19:40:00,546,346.5,186.0
2023-08-14 19:40:00,547,346.5,186.0
2023-08-14 19:40:00,548,326.0,254.0
2023-08-14 19:40:00,549,225.0,119.992676
2023-08-14 19:40:00,550,117.0,59.996338
2023-08-14 19:40:00,554,0.0,0.0
2023-08-14 19:40:00,555,703.033264,665.414062
2023-08-14 19:40:00,556,0.0,0.0
2023-08-14 19:40:00,557,0.0,0.0
2023-08-14 19:45:00,1,50.0,40.000244
2023-08-14 19:45:00,2,0.0,0.0
2023-08-14 19:45:00,3,0.0,0.0
2023-08-14 19:45:00,4,479.996735,399.766663
2023-08-14 19:45:00,5,0.0,0.0
2023-08-14 19:45:00,6,479.996735,401.921661
2023-08-14 19:45:00,7,479.996735,401.494446
2023-08-14 19:45:00,8,0.0,0.0
2023-08-14 19:45:00,9,479.79837,371.127777
2023-08-14 19:45:00,10,0.0,0.0
2023-08-14 19:45:00,11,350.0,200.0
2023-08-14 19:45:00,12,0.0,0.0
2023-08-14 19:45:00,15,522.0,479.914886
2023-08-14 19:45:00,16,524.0,481.288208
2023-08-14 19:45:00,17,462.52182,422.52182
2023-08-14 19:45:00,18,466.0,428.085785
2023-08-14 19:45:00,27,615.0,615.0
2023-08-14 19:45:00,28,0.0,0.0
2023-08-14 19:45:00,29,612.0,612.0
2023-08-14 19:45:00,33,0.0,0.0
2023-08-14 19:45:00,36,986.0,795.0
2023-08-14 19:45:00,37,977.0,795.0
2023-08-14 19:45:00,43,368.0,267.0
2023-08-14 19:45:00,46,506.0,446.129913
2023-08-14 19:45:00,47,0.0,0.0
2023-08-14 19:45:00,48,462.688873,409.872833
2023-08-14 19:45:00,49,0.0,0.0
2023-08-14 19:45:00,50,0.0,0.0
2023-08-14 19:45:00,51,463.0,405.012726
2023-08-14 19:45:00,52,0.0,0.0
2023-08-14 19:45:00,53,0.0,0.0
2023-08-14 19:45:00,54,0.0,0.0
2023-08-14 19:45:00,55,133.5,112.0
2023-08-14 19:45:00,56,133.5,112.0
2023-08-14 19:45:00,57,171.0,150.0
2023-08-14 19:45:00,58,0.0,0.0
2023-08-14 19:45:00,59,0.0,0.0
2023-08-14 19:45:00,60,0.0,0.0
2023-08-14 19:45:00,61,463.0,391.781769
2023-08-14 19:45:00,62,461.0,392.00119
2023-08-14 19:45:00,63,0.0,0.0
2023-08-14 19:45:00,64,356.25,282.067383
2023-08-14 19:45:00,65,347.981232,293.578156
2023-08-14 19:45:00,66,350.907257,297.520782
2023-08-14 19:45:00,67,356.511139,314.952545
2023-08-14 19:45:00,68,345.080109,303.76944
2023-08-14 19:45:00,69,855.098022,670.0
2023-08-14 19:45:00,70,853.352966,680.692383
2023-08-14 19:45:00,71,43.5,25.002136
2023-08-14 19:45:00,72,43.5,25.002136
2023-08-14 19:45:00,73,0.0,0.0
2023-08-14 19:45:00,74,0.0,0.0
2023-08-14 19:45:00,75,0.0,0.0
2023-08-14 19:45:00,76,0.0,0.0
2023-08-14 19:45:00,77,0.0,0.0
2023-08-14 19:45:00,78,159.0,110.005325
2023-08-14 19:45:00,79,159.0,110.005325
2023-08-14 19:45:00,80,155.0,130.0
2023-08-14 19:45:00,83,440.565643,392.432556
2023-08-14 19:45:00,84,429.623749,373.82135
2023-08-14 19:45:00,85,450.01889,390.996552
2023-08-14 19:45:00,86,449.770721,380.053802
2023-08-14 19:45:00,87,467.0,396.249329
2023-08-14 19:45:00,88,0.0,0.0
2023-08-14 19:45:00,89,455.993927,371.576202
2023-08-14 19:45:00,90,457.0,359.492706
2023-08-14 19:45:00,91,0.0,0.0
2023-08-14 19:45:00,92,947.077881,764.435425
2023-08-14 19:45:00,95,0.0,0.0
2023-08-14 19:45:00,96,0.0,0.0
2023-08-14 19:45:00,97,0.0,0.0
2023-08-14 19:45:00,98,0.0,0.0
2023-08-14 19:45:00,99,366.0,249.0
2023-08-14 19:45:00,100,0.0,0.0
2023-08-14 19:45:00,101,0.0,0.0
2023-08-14 19:45:00,102,0.0,0.0
2023-08-14 19:45:00,103,0.0,0.0
2023-08-14 19:45:00,104,0.0,0.0
2023-08-14 19:45:00,105,0.0,0.0
2023-08-14 19:45:00,106,0.0,0.0
2023-08-14 19:45:00,107,0.0,0.0
2023-08-14 19:45:00,108,0.0,0.0
2023-08-14 19:45:00,112,0.0,0.0
2023-08-14 19:45:00,113,34.0,34.0
2023-08-14 19:45:00,114,11.0,10.0
2023-08-14 19:45:00,115,921.0,772.181824
2023-08-14 19:45:00,116,0.0,0.0
2023-08-14 19:45:00,117,0.0,0.0
2023-08-14 19:45:00,118,104.5,60.000153
2023-08-14 19:45:00,119,0.0,0.0
2023-08-14 19:45:00,120,0.0,0.0
2023-08-14 19:45:00,126,0.0,0.0
2023-08-14 19:45:00,127,11.0,8.0
2023-08-14 19:45:00,128,993.0,750.0
2023-08-14 19:45:00,129,990.0,750.0
2023-08-14 19:45:00,130,0.0,0.0
2023-08-14 19:45:00,131,983.0,718.0
2023-08-14 19:45:00,132,936.0,758.0
2023-08-14 19:45:00,133,955.0,755.0
2023-08-14 19:45:00,134,0.0,0.0
2023-08-14 19:45:00,135,291.0,235.129517
2023-08-14 19:45:00,136,155.5,109.996994
2023-08-14 19:45:00,137,155.5,109.996994
2023-08-14 19:45:00,138,180.0,120.0
2023-08-14 19:45:00,139,282.0,196.0
2023-08-14 19:45:00,140,282.0,196.0
2023-08-14 19:45:00,141,271.0,188.0
2023-08-14 19:45:00,142,164.0,88.0
2023-08-14 19:45:00,143,164.0,88.907463
2023-08-14 19:45:00,144,178.0,104.0
2023-08-14 19:45:00,145,161.5,88.436272
2023-08-14 19:45:00,146,161.5,88.436272
2023-08-14 19:45:00,147,173.0,104.0
2023-08-14 19:45:00,150,37.0,34.0
2023-08-14 19:45:00,151,0.0,0.0
2023-08-14 19:45:00,152,17.5,11.0
2023-08-14 19:45:00,153,0.0,0.0
2023-08-14 19:45:00,154,229.0,134.0
2023-08-14 19:45:00,155,121.0,67.0
2023-08-14 19:45:00,156,379.795197,340.0
2023-08-14 19:45:00,158,0.0,0.0
2023-08-14 19:45:00,159,997.0,795.0
2023-08-14 19:45:00,160,0.0,0.0
2023-08-14 19:45:00,161,299.998077,220.003342
2023-08-14 19:45:00,162,0.0,0.0
2023-08-14 19:45:00,166,0.0,0.0
2023-08-14 19:45:00,167,0.0,0.0
2023-08-14 19:45:00,168,0.0,0.0
2023-08-14 19:45:00,169,0.0,0.0
2023-08-14 19:45:00,170,0.0,0.0
2023-08-14 19:45:00,171,0.0,0.0
2023-08-14 19:45:00,172,0.0,0.0
2023-08-14 19:45:00,173,0.0,0.0
2023-08-14 19:45:00,174,0.0,0.0
2023-08-14 19:45:00,175,282.460236,152.0
2023-08-14 19:45:00,176,286.08432,153.767487
2023-08-14 19:45:00,177,296.0,214.0
2023-08-14 19:45:00,178,149.0,115.997803
2023-08-14 19:45:00,179,149.0,115.997803
2023-08-14 19:45:00,180,177.0,124.0
2023-08-14 19:45:00,181,151.5,115.997803
2023-08-14 19:45:00,182,151.5,115.997803
2023-08-14 19:45:00,183,175.0,120.0
2023-08-14 19:45:00,184,149.0,115.997803
2023-08-14 19:45:00,185,149.0,115.997803
2023-08-14 19:45:00,186,177.0,122.0
2023-08-14 19:45:00,187,149.995422,119.995728
2023-08-14 19:45:00,188,149.995422,119.995728
2023-08-14 19:45:00,189,177.0,120.0
2023-08-14 19:45:00,190,987.0,795.0
2023-08-14 19:45:00,191,984.0,795.0
2023-08-14 19:45:00,193,12.578156,11.999903
2023-08-14 19:45:00,194,12.578156,11.999903
2023-08-14 19:45:00,195,25.72805,10.0
2023-08-14 19:45:00,196,0.0,0.0
2023-08-14 19:45:00,197,200.0,120.790115
2023-08-14 19:45:00,198,0.0,0.0
2023-08-14 19:45:00,200,0.0,0.0
2023-08-14 19:45:00,207,72.0,60.0
2023-08-14 19:45:00,208,0.0,0.0
2023-08-14 19:45:00,209,21.769798,0.0
2023-08-14 19:45:00,210,0.0,0.0
2023-08-14 19:45:00,211,0.0,0.0
2023-08-14 19:45:00,212,35.400002,27.5
2023-08-14 19:45:00,213,70.333336,67.0
2023-08-14 19:45:00,214,70.333336,67.0
2023-08-14 19:45:00,215,70.333336,67.0
2023-08-14 19:45:00,216,114.0,111.0
2023-08-14 19:45:00,217,0.0,0.0
2023-08-14 19:45:00,218,22.5,20.99826
2023-08-14 19:45:00,219,22.5,20.99826
2023-08-14 19:45:00,220,22.5,20.99826
2023-08-14 19:45:00,231,0.0,0.0
2023-08-14 19:45:00,232,0.0,0.0
2023-08-14 19:45:00,233,0.0,0.0
2023-08-14 19:45:00,234,0.0,0.0
2023-08-14 19:45:00,237,0.0,0.0
2023-08-14 19:45:00,238,0.0,0.0
2023-08-14 19:45:00,240,274.0,200.0
2023-08-14 19:45:00,241,134.0,100.0
2023-08-14 19:45:00,242,142.0,133.0
2023-08-14 19:45:00,243,167.0,164.5
2023-08-14 19:45:00,244,167.0,164.5
2023-08-14 19:45:00,247,72.0,71.0
2023-08-14 19:45:00,248,65.0,46.0
2023-08-14 19:45:00,249,153.0,99.498901
2023-08-14 19:45:00,250,153.0,99.334106
2023-08-14 19:45:00,251,153.0,99.553833
2023-08-14 19:45:00,252,251.0,195.0
2023-08-14 19:45:00,253,100.0,99.0
2023-08-14 19:45:00,254,39.0,38.0
2023-08-14 19:45:00,255,237.5,167.0
2023-08-14 19:45:00,256,237.5,167.0
2023-08-14 19:45:00,257,260.0,216.0
2023-08-14 19:45:00,258,243.0,162.007477
2023-08-14 19:45:00,259,243.0,162.007477
2023-08-14 19:45:00,260,247.0,208.0
2023-08-14 19:45:00,264,10.000229,5.000229
2023-08-14 19:45:00,265,10.000229,5.000229
2023-08-14 19:45:00,266,298.338989,230.0
2023-08-14 19:45:00,267,0.0,0.0
2023-08-14 19:45:00,268,231.5,131.0
2023-08-14 19:45:00,269,231.5,131.0
2023-08-14 19:45:00,270,236.0,131.0
2023-08-14 19:45:00,271,84.822235,75.0
2023-08-14 19:45:00,272,0.0,0.0
2023-08-14 19:45:00,273,84.822235,75.0
2023-08-14 19:45:00,274,95.0,75.0
2023-08-14 19:45:00,275,156.0,100.0
2023-08-14 19:45:00,276,74.0,50.0
2023-08-14 19:45:00,277,150.0,100.0
2023-08-14 19:45:00,278,67.0,50.0
2023-08-14 19:45:00,279,156.0,100.0
2023-08-14 19:45:00,280,70.0,50.0
2023-08-14 19:45:00,281,157.0,100.0
2023-08-14 19:45:00,282,74.0,50.0
2023-08-14 19:45:00,283,157.0,100.0
2023-08-14 19:45:00,284,72.0,50.0
2023-08-14 19:45:00,285,156.0,100.0
2023-08-14 19:45:00,286,72.0,50.0
2023-08-14 19:45:00,287,157.0,100.0
2023-08-14 19:45:00,288,71.0,50.0
2023-08-14 19:45:00,289,158.0,100.0
2023-08-14 19:45:00,290,72.0,50.0
2023-08-14 19:45:00,291,0.0,0.0
2023-08-14 19:45:00,292,0.0,0.0
2023-08-14 19:45:00,293,0.0,0.0
2023-08-14 19:45:00,294,0.0,0.0
2023-08-14 19:45:00,299,175.5,123.99823
2023-08-14 19:45:00,300,175.5,123.99823
2023-08-14 19:45:00,301,174.0,123.99823
2023-08-14 19:45:00,302,174.0,123.99823
2023-08-14 19:45:00,303,206.0,132.0
2023-08-14 19:45:00,304,206.0,132.0
2023-08-14 19:45:00,305,362.0,230.516479
2023-08-14 19:45:00,306,346.0,286.0
2023-08-14 19:45:00,307,357.0,200.004578
2023-08-14 19:45:00,308,141.5,119.995728
2023-08-14 19:45:00,309,141.5,119.995728
2023-08-14 19:45:00,310,162.0,122.0
2023-08-14 19:45:00,311,146.0,119.995728
2023-08-14 19:45:00,312,146.0,119.995728
2023-08-14 19:45:00,313,165.0,122.0
2023-08-14 19:45:00,314,144.0,119.995728
2023-08-14 19:45:00,315,144.0,119.995728
2023-08-14 19:45:00,316,164.0,122.0
2023-08-14 19:45:00,317,139.5,119.995728
2023-08-14 19:45:00,318,139.5,119.995728
2023-08-14 19:45:00,319,164.0,122.0
2023-08-14 19:45:00,320,151.5,122.0
2023-08-14 19:45:00,321,151.5,122.0
2023-08-14 19:45:00,322,174.0,136.0
2023-08-14 19:45:00,323,156.5,122.0
2023-08-14 19:45:00,324,156.5,122.0
2023-08-14 19:45:00,325,168.0,136.0
2023-08-14 19:45:00,326,135.5,135.0
2023-08-14 19:45:00,327,135.5,135.0
2023-08-14 19:45:00,328,170.0,150.0
2023-08-14 19:45:00,329,0.0,0.0
2023-08-14 19:45:00,330,0.0,0.0
2023-08-14 19:45:00,331,816.0,652.234619
2023-08-14 19:45:00,332,813.0,649.122314
2023-08-14 19:45:00,333,0.0,0.0
2023-08-14 19:45:00,334,67.5,67.5
2023-08-14 19:45:00,335,67.5,67.5
2023-08-14 19:45:00,336,48.0,48.0
2023-08-14 19:45:00,337,36.5,36.5
2023-08-14 19:45:00,338,36.5,36.5
2023-08-14 19:45:00,339,29.0,29.0
2023-08-14 19:45:00,340,818.0,674.552368
2023-08-14 19:45:00,341,817.0,673.847168
2023-08-14 19:45:00,342,166.0,135.0
2023-08-14 19:45:00,343,167.0,135.0
2023-08-14 19:45:00,344,0.0,0.0
2023-08-14 19:45:00,345,100.0,79.998932
2023-08-14 19:45:00,346,114.0,80.0
2023-08-14 19:45:00,347,188.0,163.0
2023-08-14 19:45:00,348,0.0,0.0
2023-08-14 19:45:00,349,0.0,0.0
2023-08-14 19:45:00,350,0.0,0.0
2023-08-14 19:45:00,351,0.0,0.0
2023-08-14 19:45:00,352,0.0,0.0
2023-08-14 19:45:00,353,0.0,0.0
2023-08-14 19:45:00,354,0.0,0.0
2023-08-14 19:45:00,355,0.0,0.0
2023-08-14 19:45:00,356,0.0,0.0
2023-08-14 19:45:00,357,0.0,0.0
2023-08-14 19:45:00,358,0.0,0.0
2023-08-14 19:45:00,359,0.0,0.0
2023-08-14 19:45:00,360,0.0,0.0
2023-08-14 19:45:00,361,0.0,0.0
2023-08-14 19:45:00,362,0.0,0.0
2023-08-14 19:45:00,363,0.0,0.0
2023-08-14 19:45:00,366,378.487396,355.0
2023-08-14 19:45:00,367,379.159668,355.0
2023-08-14 19:45:00,368,0.0,0.0
2023-08-14 19:45:00,369,0.0,0.0
2023-08-14 19:45:00,370,0.0,0.0
2023-08-14 19:45:00,371,0.0,0.0
2023-08-14 19:45:00,372,0.0,0.0
2023-08-14 19:45:00,373,0.0,0.0
2023-08-14 19:45:00,374,0.0,0.0
2023-08-14 19:45:00,375,0.0,0.0
2023-08-14 19:45:00,376,162.5,160.0
2023-08-14 19:45:00,377,162.5,160.0
2023-08-14 19:45:00,378,151.0,126.0
2023-08-14 19:45:00,379,38.0,37.0
2023-08-14 19:45:00,380,0.0,0.0
2023-08-14 19:45:00,381,18.5,11.0
2023-08-14 19:45:00,382,160.0,127.972534
2023-08-14 19:45:00,383,160.0,127.972534
2023-08-14 19:45:00,384,176.0,127.972534
2023-08-14 19:45:00,385,266.0,181.014465
2023-08-14 19:45:00,386,266.0,181.609558
2023-08-14 19:45:00,387,274.0,202.0
2023-08-14 19:45:00,388,265.5,181.319641
2023-08-14 19:45:00,389,265.5,180.755005
2023-08-14 19:45:00,390,274.0,202.0
2023-08-14 19:45:00,419,287.0,190.002136
2023-08-14 19:45:00,420,287.0,190.002136
2023-08-14 19:45:00,421,268.0,190.002136
2023-08-14 19:45:00,422,251.0,180.0
2023-08-14 19:45:00,423,251.0,180.0
2023-08-14 19:45:00,432,277.0,216.0
2023-08-14 19:45:00,433,408.0,254.0
2023-08-14 19:45:00,434,264.5,180.013397
2023-08-14 19:45:00,435,264.5,180.013397
2023-08-14 19:45:00,436,267.5,180.013397
2023-08-14 19:45:00,437,267.5,180.013397
2023-08-14 19:45:00,438,268.0,208.0
2023-08-14 19:45:00,439,270.0,208.0
2023-08-14 19:45:00,440,0.0,0.0
2023-08-14 19:45:00,441,0.0,0.0
2023-08-14 19:45:00,442,0.0,0.0
2023-08-14 19:45:00,443,0.0,0.0
2023-08-14 19:45:00,444,0.0,0.0
2023-08-14 19:45:00,450,216.0,212.0
2023-08-14 19:45:00,451,83.0,83.0
2023-08-14 19:45:00,452,236.0,232.0
2023-08-14 19:45:00,453,112.0,112.0
2023-08-14 19:45:00,459,427.0,278.242859
2023-08-14 19:45:00,467,12.0,5.000153
2023-08-14 19:45:00,468,12.0,4.000366
2023-08-14 19:45:00,469,5.000153,1.600391
2023-08-14 19:45:00,471,5.528208,0.0
2023-08-14 19:45:00,472,214.0,180.0
2023-08-14 19:45:00,473,124.0,90.0
2023-08-14 19:45:00,474,217.0,180.0
2023-08-14 19:45:00,475,125.0,90.0
2023-08-14 19:45:00,477,244.5,164.0
2023-08-14 19:45:00,478,244.5,164.0
2023-08-14 19:45:00,479,252.0,163.986282
2023-08-14 19:45:00,480,242.5,164.0
2023-08-14 19:45:00,481,242.5,164.0
2023-08-14 19:45:00,482,250.0,163.986282
2023-08-14 19:45:00,485,45.0,20.00061
2023-08-14 19:45:00,486,45.0,20.00061
2023-08-14 19:45:00,487,0.0,0.0
2023-08-14 19:45:00,488,0.0,0.0
2023-08-14 19:45:00,489,991.0,795.0
2023-08-14 19:45:00,490,993.0,795.0
2023-08-14 19:45:00,491,964.0,791.0
2023-08-14 19:45:00,492,966.0,786.0
2023-08-14 19:45:00,493,988.0,795.0
2023-08-14 19:45:00,494,987.0,795.0
2023-08-14 19:45:00,495,0.0,0.0
2023-08-14 19:45:00,496,299.999908,200.0
2023-08-14 19:45:00,497,399.994598,240.0
2023-08-14 19:45:00,498,0.0,0.0
2023-08-14 19:45:00,499,347.0,265.0
2023-08-14 19:45:00,501,281.0,158.003479
2023-08-14 19:45:00,502,262.801025,262.801025
2023-08-14 19:45:00,503,287.0,200.0
2023-08-14 19:45:00,507,135.0,59.001785
2023-08-14 19:45:00,508,139.199997,106.0
2023-08-14 19:45:00,511,0.0,0.0
2023-08-14 19:45:00,512,0.0,0.0
2023-08-14 19:45:00,513,317.0,150.0
2023-08-14 19:45:00,514,136.0,120.0
2023-08-14 19:45:00,516,850.012939,749.988525
2023-08-14 19:45:00,521,939.0,774.908447
2023-08-14 19:45:00,522,939.0,763.647461
2023-08-14 19:45:00,523,0.0,0.0
2023-08-14 19:45:00,524,0.0,0.0
2023-08-14 19:45:00,525,0.0,0.0
2023-08-14 19:45:00,526,259.0,131.0
2023-08-14 19:45:00,527,1357.0,1058.099976
2023-08-14 19:45:00,528,259.0,131.0
2023-08-14 19:45:00,529,707.269226,577.0
2023-08-14 19:45:00,530,716.826904,577.0
2023-08-14 19:45:00,533,0.0,0.0
2023-08-14 19:45:00,534,0.0,0.0
2023-08-14 19:45:00,535,0.0,0.0
2023-08-14 19:45:00,536,0.0,0.0
2023-08-14 19:45:00,537,0.0,0.0
2023-08-14 19:45:00,538,0.0,0.0
2023-08-14 19:45:00,539,331.0,168.0
2023-08-14 19:45:00,540,159.0,84.0
2023-08-14 19:45:00,541,0.0,0.0
2023-08-14 19:45:00,542,0.0,0.0
2023-08-14 19:45:00,544,1012.0,795.0
2023-08-14 19:45:00,545,1012.0,795.0
2023-08-14 19:45:00,546,346.5,186.0
2023-08-14 19:45:00,547,346.5,186.0
2023-08-14 19:45:00,548,326.0,254.0
2023-08-14 19:45:00,549,225.0,119.992676
2023-08-14 19:45:00,550,117.0,59.996338
2023-08-14 19:45:00,554,0.0,0.0
2023-08-14 19:45:00,555,703.033264,665.414062
2023-08-14 19:45:00,556,0.0,0.0
2023-08-14 19:45:00,557,0.0,0.0
2023-08-14 19:50:00,1,0.0,0.0
2023-08-14 19:50:00,2,0.0,0.0
2023-08-14 19:50:00,3,0.0,0.0
2023-08-14 19:50:00,4,479.996735,401.436646
2023-08-14 19:50:00,5,0.0,0.0
2023-08-14 19:50:00,6,479.996735,402.58963
2023-08-14 19:50:00,7,479.996735,401.328247
2023-08-14 19:50:00,8,0.0,0.0
2023-08-14 19:50:00,9,479.79837,372.752289
2023-08-14 19:50:00,10,0.0,0.0
2023-08-14 19:50:00,11,350.0,200.0
2023-08-14 19:50:00,12,0.0,0.0
2023-08-14 19:50:00,15,522.0,479.470673
2023-08-14 19:50:00,16,524.0,481.988739
2023-08-14 19:50:00,17,463.714081,423.714081
2023-08-14 19:50:00,18,466.0,427.741089
2023-08-14 19:50:00,27,615.0,615.0
2023-08-14 19:50:00,28,0.0,0.0
2023-08-14 19:50:00,29,612.0,612.0
2023-08-14 19:50:00,33,0.0,0.0
2023-08-14 19:50:00,36,980.0,795.0
2023-08-14 19:50:00,37,977.0,795.0
2023-08-14 19:50:00,43,368.0,267.0
2023-08-14 19:50:00,46,506.0,445.279938
2023-08-14 19:50:00,47,0.0,0.0
2023-08-14 19:50:00,48,462.688873,409.872833
2023-08-14 19:50:00,49,0.0,0.0
2023-08-14 19:50:00,50,0.0,0.0
2023-08-14 19:50:00,51,463.0,405.012726
2023-08-14 19:50:00,52,0.0,0.0
2023-08-14 19:50:00,53,0.0,0.0
2023-08-14 19:50:00,54,0.0,0.0
2023-08-14 19:50:00,55,133.5,112.0
2023-08-14 19:50:00,56,133.5,112.0
2023-08-14 19:50:00,57,171.0,150.0
2023-08-14 19:50:00,58,0.0,0.0
2023-08-14 19:50:00,59,0.0,0.0
2023-08-14 19:50:00,60,0.0,0.0
2023-08-14 19:50:00,61,463.0,394.763153
2023-08-14 19:50:00,62,461.0,392.510193
2023-08-14 19:50:00,63,0.0,0.0
2023-08-14 19:50:00,64,356.25,280.810791
2023-08-14 19:50:00,65,347.981232,293.578156
2023-08-14 19:50:00,66,350.907257,297.322418
2023-08-14 19:50:00,67,356.511139,314.952545
2023-08-14 19:50:00,68,345.080109,303.76944
2023-08-14 19:50:00,69,855.098022,670.0
2023-08-14 19:50:00,70,853.352966,680.692383
2023-08-14 19:50:00,71,43.5,25.002136
2023-08-14 19:50:00,72,43.5,25.002136
2023-08-14 19:50:00,73,0.0,0.0
2023-08-14 19:50:00,74,0.0,0.0
2023-08-14 19:50:00,75,0.0,0.0
2023-08-14 19:50:00,76,0.0,0.0
2023-08-14 19:50:00,77,0.0,0.0
2023-08-14 19:50:00,78,159.0,110.005325
2023-08-14 19:50:00,79,159.0,110.005325
2023-08-14 19:50:00,80,155.0,130.0
2023-08-14 19:50:00,83,440.565643,387.744141
2023-08-14 19:50:00,84,429.623749,374.243988
2023-08-14 19:50:00,85,449.869965,394.235657
2023-08-14 19:50:00,86,449.770721,384.469574
2023-08-14 19:50:00,87,467.0,394.532379
2023-08-14 19:50:00,88,0.0,0.0
2023-08-14 19:50:00,89,455.993927,369.950714
2023-08-14 19:50:00,90,457.0,358.964966
2023-08-14 19:50:00,91,0.0,0.0
2023-08-14 19:50:00,92,947.169434,766.827942
2023-08-14 19:50:00,95,0.0,0.0
2023-08-14 19:50:00,96,0.0,0.0
2023-08-14 19:50:00,97,0.0,0.0
2023-08-14 19:50:00,98,0.0,0.0
2023-08-14 19:50:00,99,366.0,249.004303
2023-08-14 19:50:00,100,0.0,0.0
2023-08-14 19:50:00,101,0.0,0.0
2023-08-14 19:50:00,102,0.0,0.0
2023-08-14 19:50:00,103,0.0,0.0
2023-08-14 19:50:00,104,0.0,0.0
2023-08-14 19:50:00,105,0.0,0.0
2023-08-14 19:50:00,106,0.0,0.0
2023-08-14 19:50:00,107,0.0,0.0
2023-08-14 19:50:00,108,0.0,0.0
2023-08-14 19:50:00,112,0.0,0.0
2023-08-14 19:50:00,113,34.0,34.0
2023-08-14 19:50:00,114,11.0,10.0
2023-08-14 19:50:00,115,921.0,762.636169
2023-08-14 19:50:00,116,0.0,0.0
2023-08-14 19:50:00,117,0.0,0.0
2023-08-14 19:50:00,118,104.5,60.000153
2023-08-14 19:50:00,119,0.0,0.0
2023-08-14 19:50:00,120,0.0,0.0
2023-08-14 19:50:00,126,0.0,0.0
2023-08-14 19:50:00,127,11.0,8.0
2023-08-14 19:50:00,128,993.0,750.0
2023-08-14 19:50:00,129,990.0,750.0
2023-08-14 19:50:00,130,0.0,0.0
2023-08-14 19:50:00,131,982.0,718.0
2023-08-14 19:50:00,132,936.0,758.0
2023-08-14 19:50:00,133,955.0,755.0
2023-08-14 19:50:00,134,0.0,0.0
2023-08-14 19:50:00,135,291.0,234.997101
2023-08-14 19:50:00,136,155.5,109.996994
2023-08-14 19:50:00,137,155.5,109.996994
2023-08-14 19:50:00,138,180.0,120.0
2023-08-14 19:50:00,139,282.0,196.0
2023-08-14 19:50:00,140,282.0,196.0
2023-08-14 19:50:00,141,271.0,188.0
2023-08-14 19:50:00,142,164.0,88.0
2023-08-14 19:50:00,143,164.0,89.143059
2023-08-14 19:50:00,144,178.0,104.0
2023-08-14 19:50:00,145,161.5,88.436272
2023-08-14 19:50:00,146,161.5,88.436272
2023-08-14 19:50:00,147,173.0,104.0
2023-08-14 19:50:00,150,37.0,35.0
2023-08-14 19:50:00,151,0.0,0.0
2023-08-14 19:50:00,152,17.5,11.0
2023-08-14 19:50:00,153,0.0,0.0
2023-08-14 19:50:00,154,229.0,134.0
2023-08-14 19:50:00,155,121.0,67.0
2023-08-14 19:50:00,156,379.795197,340.0
2023-08-14 19:50:00,158,0.0,0.0
2023-08-14 19:50:00,159,997.0,795.0
2023-08-14 19:50:00,160,0.0,0.0
2023-08-14 19:50:00,161,299.998077,220.003342
2023-08-14 19:50:00,162,0.0,0.0
2023-08-14 19:50:00,166,0.0,0.0
2023-08-14 19:50:00,167,0.0,0.0
2023-08-14 19:50:00,168,0.0,0.0
2023-08-14 19:50:00,169,0.0,0.0
2023-08-14 19:50:00,170,0.0,0.0
2023-08-14 19:50:00,171,0.0,0.0
2023-08-14 19:50:00,172,0.0,0.0
2023-08-14 19:50:00,173,0.0,0.0
2023-08-14 19:50:00,174,0.0,0.0
2023-08-14 19:50:00,175,282.402985,152.0
2023-08-14 19:50:00,176,286.160614,153.767487
2023-08-14 19:50:00,177,296.0,214.0
2023-08-14 19:50:00,178,149.0,115.997803
2023-08-14 19:50:00,179,149.0,115.997803
2023-08-14 19:50:00,180,177.0,124.0
2023-08-14 19:50:00,181,151.5,115.997803
2023-08-14 19:50:00,182,151.5,115.997803
2023-08-14 19:50:00,183,175.0,120.0
2023-08-14 19:50:00,184,149.0,115.997803
2023-08-14 19:50:00,185,149.0,115.997803
2023-08-14 19:50:00,186,177.0,122.0
2023-08-14 19:50:00,187,149.995422,119.995728
2023-08-14 19:50:00,188,149.995422,119.995728
2023-08-14 19:50:00,189,177.0,120.0
2023-08-14 19:50:00,190,987.0,795.0
2023-08-14 19:50:00,191,984.0,795.0
2023-08-14 19:50:00,193,12.578156,11.999903
2023-08-14 19:50:00,194,12.578156,11.999903
2023-08-14 19:50:00,195,25.72805,10.0
2023-08-14 19:50:00,196,0.0,0.0
2023-08-14 19:50:00,197,200.0,120.931564
2023-08-14 19:50:00,198,0.0,0.0
2023-08-14 19:50:00,200,0.0,0.0
2023-08-14 19:50:00,207,22.580791,0.0
2023-08-14 19:50:00,208,0.0,0.0
2023-08-14 19:50:00,209,0.0,0.0
2023-08-14 19:50:00,210,0.0,0.0
2023-08-14 19:50:00,211,0.0,0.0
2023-08-14 19:50:00,212,177.0,137.5
2023-08-14 19:50:00,213,70.333336,67.0
2023-08-14 19:50:00,214,70.333336,67.0
2023-08-14 19:50:00,215,70.230408,70.230408
2023-08-14 19:50:00,216,114.0,111.0
2023-08-14 19:50:00,217,0.0,0.0
2023-08-14 19:50:00,218,22.5,20.99826
2023-08-14 19:50:00,219,22.5,20.99826
2023-08-14 19:50:00,220,22.5,20.99826
2023-08-14 19:50:00,231,0.0,0.0
2023-08-14 19:50:00,232,0.0,0.0
2023-08-14 19:50:00,233,0.0,0.0
2023-08-14 19:50:00,234,0.0,0.0
2023-08-14 19:50:00,237,0.0,0.0
2023-08-14 19:50:00,238,0.0,0.0
2023-08-14 19:50:00,240,274.0,200.0
2023-08-14 19:50:00,241,134.0,100.0
2023-08-14 19:50:00,242,142.0,133.0
2023-08-14 19:50:00,243,167.0,164.5
2023-08-14 19:50:00,244,167.0,164.5
2023-08-14 19:50:00,247,72.0,71.0
2023-08-14 19:50:00,248,65.0,46.0
2023-08-14 19:50:00,249,153.0,99.553833
2023-08-14 19:50:00,250,153.0,99.370728
2023-08-14 19:50:00,251,153.0,99.498901
2023-08-14 19:50:00,252,251.0,195.0
2023-08-14 19:50:00,253,100.0,99.0
2023-08-14 19:50:00,254,39.0,38.0
2023-08-14 19:50:00,255,237.5,167.0
2023-08-14 19:50:00,256,237.5,167.0
2023-08-14 19:50:00,257,260.0,216.0
2023-08-14 19:50:00,258,243.0,162.007477
2023-08-14 19:50:00,259,243.0,162.007477
2023-08-14 19:50:00,260,247.0,208.0
2023-08-14 19:50:00,264,10.000229,5.000229
2023-08-14 19:50:00,265,10.000229,5.000229
2023-08-14 19:50:00,266,298.364136,230.0
2023-08-14 19:50:00,267,0.0,0.0
2023-08-14 19:50:00,268,231.5,131.0
2023-08-14 19:50:00,269,231.5,131.0
2023-08-14 19:50:00,270,236.0,131.0
2023-08-14 19:50:00,271,84.822235,75.0
2023-08-14 19:50:00,272,0.0,0.0
2023-08-14 19:50:00,273,84.822235,75.0
2023-08-14 19:50:00,274,95.0,75.0
2023-08-14 19:50:00,275,156.0,100.0
2023-08-14 19:50:00,276,74.0,50.0
2023-08-14 19:50:00,277,150.0,100.0
2023-08-14 19:50:00,278,67.0,50.0
2023-08-14 19:50:00,279,156.0,100.0
2023-08-14 19:50:00,280,70.0,50.0
2023-08-14 19:50:00,281,157.0,100.0
2023-08-14 19:50:00,282,74.0,50.0
2023-08-14 19:50:00,283,157.0,100.0
2023-08-14 19:50:00,284,72.0,50.0
2023-08-14 19:50:00,285,156.0,100.0
2023-08-14 19:50:00,286,72.0,50.0
2023-08-14 19:50:00,287,157.0,100.0
2023-08-14 19:50:00,288,71.0,50.0
2023-08-14 19:50:00,289,158.0,100.0
2023-08-14 19:50:00,290,72.0,50.0
2023-08-14 19:50:00,291,0.0,0.0
2023-08-14 19:50:00,292,0.0,0.0
2023-08-14 19:50:00,293,0.0,0.0
2023-08-14 19:50:00,294,0.0,0.0
2023-08-14 19:50:00,299,175.5,123.99823
2023-08-14 19:50:00,300,175.5,123.99823
2023-08-14 19:50:00,301,174.0,123.99823
2023-08-14 19:50:00,302,174.0,123.99823
2023-08-14 19:50:00,303,206.0,132.0
2023-08-14 19:50:00,304,206.0,132.0
2023-08-14 19:50:00,305,362.0,228.4505
2023-08-14 19:50:00,306,346.0,286.0
2023-08-14 19:50:00,307,357.0,200.004578
2023-08-14 19:50:00,308,141.5,119.995728
2023-08-14 19:50:00,309,141.5,119.995728
2023-08-14 19:50:00,310,162.0,122.0
2023-08-14 19:50:00,311,146.0,119.995728
2023-08-14 19:50:00,312,146.0,119.995728
2023-08-14 19:50:00,313,165.0,122.0
2023-08-14 19:50:00,314,144.0,119.995728
2023-08-14 19:50:00,315,144.0,119.995728
2023-08-14 19:50:00,316,164.0,122.0
2023-08-14 19:50:00,317,139.5,119.995728
2023-08-14 19:50:00,318,139.5,119.995728
2023-08-14 19:50:00,319,164.0,122.0
2023-08-14 19:50:00,320,151.5,122.0
2023-08-14 19:50:00,321,151.5,122.0
2023-08-14 19:50:00,322,174.0,136.0
2023-08-14 19:50:00,323,156.5,122.0
2023-08-14 19:50:00,324,156.5,122.0
2023-08-14 19:50:00,325,168.0,136.0
2023-08-14 19:50:00,326,135.5,135.0
2023-08-14 19:50:00,327,135.5,135.0
2023-08-14 19:50:00,328,170.0,150.0
2023-08-14 19:50:00,329,0.0,0.0
2023-08-14 19:50:00,330,0.0,0.0
2023-08-14 19:50:00,331,816.0,654.495789
2023-08-14 19:50:00,332,813.0,650.60437
2023-08-14 19:50:00,333,0.0,0.0
2023-08-14 19:50:00,334,67.5,67.5
2023-08-14 19:50:00,335,67.5,67.5
2023-08-14 19:50:00,336,48.0,48.0
2023-08-14 19:50:00,337,36.5,36.5
2023-08-14 19:50:00,338,36.5,36.5
2023-08-14 19:50:00,339,29.0,29.0
2023-08-14 19:50:00,340,818.0,675.216187
2023-08-14 19:50:00,341,817.0,673.88855
2023-08-14 19:50:00,342,166.0,135.0
2023-08-14 19:50:00,343,167.0,135.0
2023-08-14 19:50:00,344,0.0,0.0
2023-08-14 19:50:00,345,100.0,79.998932
2023-08-14 19:50:00,346,114.0,80.0
2023-08-14 19:50:00,347,188.0,163.0
2023-08-14 19:50:00,348,0.0,0.0
2023-08-14 19:50:00,349,0.0,0.0
2023-08-14 19:50:00,350,0.0,0.0
2023-08-14 19:50:00,351,0.0,0.0
2023-08-14 19:50:00,352,0.0,0.0
2023-08-14 19:50:00,353,0.0,0.0
2023-08-14 19:50:00,354,0.0,0.0
2023-08-14 19:50:00,355,0.0,0.0
2023-08-14 19:50:00,356,0.0,0.0
2023-08-14 19:50:00,357,0.0,0.0
2023-08-14 19:50:00,358,0.0,0.0
2023-08-14 19:50:00,359,0.0,0.0
2023-08-14 19:50:00,360,0.0,0.0
2023-08-14 19:50:00,361,0.0,0.0
2023-08-14 19:50:00,362,0.0,0.0
2023-08-14 19:50:00,363,0.0,0.0
2023-08-14 19:50:00,366,378.487396,355.0
2023-08-14 19:50:00,367,379.159668,355.0
2023-08-14 19:50:00,368,0.0,0.0
2023-08-14 19:50:00,369,0.0,0.0
2023-08-14 19:50:00,370,0.0,0.0
2023-08-14 19:50:00,371,0.0,0.0
2023-08-14 19:50:00,372,0.0,0.0
2023-08-14 19:50:00,373,0.0,0.0
2023-08-14 19:50:00,374,0.0,0.0
2023-08-14 19:50:00,375,0.0,0.0
2023-08-14 19:50:00,376,162.5,160.0
2023-08-14 19:50:00,377,162.5,160.0
2023-08-14 19:50:00,378,151.0,126.0
2023-08-14 19:50:00,379,38.0,37.0
2023-08-14 19:50:00,380,0.0,0.0
2023-08-14 19:50:00,381,18.5,11.0
2023-08-14 19:50:00,382,160.0,127.972534
2023-08-14 19:50:00,383,160.0,127.972534
2023-08-14 19:50:00,384,176.0,127.972534
2023-08-14 19:50:00,385,266.0,181.014465
2023-08-14 19:50:00,386,266.0,180.877136
2023-08-14 19:50:00,387,274.0,202.0
2023-08-14 19:50:00,388,265.5,181.319641
2023-08-14 19:50:00,389,265.5,180.755005
2023-08-14 19:50:00,390,274.0,202.0
2023-08-14 19:50:00,419,287.0,190.002136
2023-08-14 19:50:00,420,287.0,190.002136
2023-08-14 19:50:00,421,268.0,190.002136
2023-08-14 19:50:00,422,251.0,180.0
2023-08-14 19:50:00,423,251.0,180.0
2023-08-14 19:50:00,432,277.0,216.0
2023-08-14 19:50:00,433,408.0,254.0
2023-08-14 19:50:00,434,264.5,180.013397
2023-08-14 19:50:00,435,264.5,180.013397
2023-08-14 19:50:00,436,267.5,180.013397
2023-08-14 19:50:00,437,267.5,180.013397
2023-08-14 19:50:00,438,268.0,208.0
2023-08-14 19:50:00,439,270.0,208.0
2023-08-14 19:50:00,440,0.0,0.0
2023-08-14 19:50:00,441,0.0,0.0
2023-08-14 19:50:00,442,0.0,0.0
2023-08-14 19:50:00,443,0.0,0.0
2023-08-14 19:50:00,444,0.0,0.0
2023-08-14 19:50:00,450,216.0,212.0
2023-08-14 19:50:00,451,83.0,83.0
2023-08-14 19:50:00,452,236.0,232.0
2023-08-14 19:50:00,453,112.0,112.0
2023-08-14 19:50:00,459,427.0,278.61676
2023-08-14 19:50:00,467,12.0,5.000153
2023-08-14 19:50:00,468,12.0,4.000366
2023-08-14 19:50:00,469,5.000153,1.600391
2023-08-14 19:50:00,471,5.162216,0.0
2023-08-14 19:50:00,472,214.0,180.0
2023-08-14 19:50:00,473,124.0,90.0
2023-08-14 19:50:00,474,217.0,180.0
2023-08-14 19:50:00,475,125.0,90.0
2023-08-14 19:50:00,477,244.5,164.0
2023-08-14 19:50:00,478,244.5,164.0
2023-08-14 19:50:00,479,252.0,163.986282
2023-08-14 19:50:00,480,242.5,164.0
2023-08-14 19:50:00,481,242.5,164.0
2023-08-14 19:50:00,482,250.0,163.986282
2023-08-14 19:50:00,485,45.0,20.00061
2023-08-14 19:50:00,486,45.0,20.00061
2023-08-14 19:50:00,487,0.0,0.0
2023-08-14 19:50:00,488,0.0,0.0
2023-08-14 19:50:00,489,991.0,795.0
2023-08-14 19:50:00,490,993.0,795.0
2023-08-14 19:50:00,491,964.0,791.0
2023-08-14 19:50:00,492,966.0,786.0
2023-08-14 19:50:00,493,988.0,795.0
2023-08-14 19:50:00,494,987.0,795.0
2023-08-14 19:50:00,495,0.0,0.0
2023-08-14 19:50:00,496,299.999908,200.0
2023-08-14 19:50:00,497,399.994598,240.001312
2023-08-14 19:50:00,498,0.0,0.0
2023-08-14 19:50:00,499,347.0,265.0
2023-08-14 19:50:00,501,281.0,158.003479
2023-08-14 19:50:00,502,260.054321,260.054321
2023-08-14 19:50:00,503,287.0,200.0
2023-08-14 19:50:00,507,135.0,59.001785
2023-08-14 19:50:00,508,139.199997,106.0
2023-08-14 19:50:00,511,0.0,0.0
2023-08-14 19:50:00,512,0.0,0.0
2023-08-14 19:50:00,513,317.0,150.0
2023-08-14 19:50:00,514,136.0,120.0
2023-08-14 19:50:00,516,850.012939,749.988525
2023-08-14 19:50:00,521,939.0,763.859558
2023-08-14 19:50:00,522,939.0,751.567993
2023-08-14 19:50:00,523,0.0,0.0
2023-08-14 19:50:00,524,0.0,0.0
2023-08-14 19:50:00,525,0.0,0.0
2023-08-14 19:50:00,526,259.0,131.0
2023-08-14 19:50:00,527,1357.0,1058.099976
2023-08-14 19:50:00,528,259.0,131.0
2023-08-14 19:50:00,529,707.269226,577.0
2023-08-14 19:50:00,530,716.826904,577.0
2023-08-14 19:50:00,533,0.0,0.0
2023-08-14 19:50:00,534,0.0,0.0
2023-08-14 19:50:00,535,0.0,0.0
2023-08-14 19:50:00,536,0.0,0.0
2023-08-14 19:50:00,537,0.0,0.0
2023-08-14 19:50:00,538,0.0,0.0
2023-08-14 19:50:00,539,331.0,168.0
2023-08-14 19:50:00,540,159.0,84.0
2023-08-14 19:50:00,541,0.0,0.0
2023-08-14 19:50:00,542,0.0,0.0
2023-08-14 19:50:00,544,1012.0,795.0
2023-08-14 19:50:00,545,1012.0,795.0
2023-08-14 19:50:00,546,346.5,186.0
2023-08-14 19:50:00,547,346.5,186.0
2023-08-14 19:50:00,548,326.0,254.0
2023-08-14 19:50:00,549,225.0,119.992676
2023-08-14 19:50:00,550,117.0,59.996338
2023-08-14 19:50:00,554,0.0,0.0
2023-08-14 19:50:00,555,703.033264,665.414062
2023-08-14 19:50:00,556,0.0,0.0
2023-08-14 19:50:00,557,0.0,0.0
2023-08-14 19:55:00,1,0.0,0.0
2023-08-14 19:55:00,2,0.0,0.0
2023-08-14 19:55:00,3,0.0,0.0
2023-08-14 19:55:00,4,479.996735,399.25119
2023-08-14 19:55:00,5,0.0,0.0
2023-08-14 19:55:00,6,479.996735,395.295685
2023-08-14 19:55:00,7,479.996735,397.625336
2023-08-14 19:55:00,8,0.0,0.0
2023-08-14 19:55:00,9,479.79837,370.742218
2023-08-14 19:55:00,10,0.0,0.0
2023-08-14 19:55:00,11,350.0,200.0
2023-08-14 19:55:00,12,0.0,0.0
2023-08-14 19:55:00,15,522.0,474.919189
2023-08-14 19:55:00,16,524.0,479.954346
2023-08-14 19:55:00,17,457.012299,417.012299
2023-08-14 19:55:00,18,461.525543,421.525543
2023-08-14 19:55:00,27,615.0,615.0
2023-08-14 19:55:00,28,0.0,0.0
2023-08-14 19:55:00,29,612.0,612.0
2023-08-14 19:55:00,33,0.0,0.0
2023-08-14 19:55:00,36,980.0,795.0
2023-08-14 19:55:00,37,977.0,795.0
2023-08-14 19:55:00,43,368.0,267.0
2023-08-14 19:55:00,46,506.0,445.009064
2023-08-14 19:55:00,47,0.0,0.0
2023-08-14 19:55:00,48,462.688873,409.872833
2023-08-14 19:55:00,49,0.0,0.0
2023-08-14 19:55:00,50,0.0,0.0
2023-08-14 19:55:00,51,463.0,405.012726
2023-08-14 19:55:00,52,0.0,0.0
2023-08-14 19:55:00,53,0.0,0.0
2023-08-14 19:55:00,54,0.0,0.0
2023-08-14 19:55:00,55,133.5,112.0
2023-08-14 19:55:00,56,133.5,112.0
2023-08-14 19:55:00,57,171.0,150.0
2023-08-14 19:55:00,58,0.0,0.0
2023-08-14 19:55:00,59,0.0,0.0
2023-08-14 19:55:00,60,0.0,0.0
2023-08-14 19:55:00,61,463.0,391.842163
2023-08-14 19:55:00,62,461.0,389.598022
2023-08-14 19:55:00,63,0.0,0.0
2023-08-14 19:55:00,64,356.25,280.014557
2023-08-14 19:55:00,65,347.981232,293.578156
2023-08-14 19:55:00,66,350.907257,297.074493
2023-08-14 19:55:00,67,356.511139,314.952545
2023-08-14 19:55:00,68,345.080109,303.76944
2023-08-14 19:55:00,69,855.098022,670.0
2023-08-14 19:55:00,70,853.352966,680.520752
2023-08-14 19:55:00,71,43.5,25.002136
2023-08-14 19:55:00,72,43.5,25.002136
2023-08-14 19:55:00,73,0.0,0.0
2023-08-14 19:55:00,74,0.0,0.0
2023-08-14 19:55:00,75,0.0,0.0
2023-08-14 19:55:00,76,0.0,0.0
2023-08-14 19:55:00,77,0.0,0.0
2023-08-14 19:55:00,78,159.0,110.005325
2023-08-14 19:55:00,79,159.0,110.005325
2023-08-14 19:55:00,80,155.0,130.0
2023-08-14 19:55:00,83,440.565643,385.942139
2023-08-14 19:55:00,84,429.623749,372.603027
2023-08-14 19:55:00,85,449.944427,387.436249
2023-08-14 19:55:00,86,449.770721,380.766968
2023-08-14 19:55:00,87,467.0,392.464081
2023-08-14 19:55:00,88,0.0,0.0
2023-08-14 19:55:00,89,455.993927,366.844177
2023-08-14 19:55:00,90,457.0,358.226379
2023-08-14 19:55:00,91,0.0,0.0
2023-08-14 19:55:00,92,947.260986,764.716797
2023-08-14 19:55:00,95,0.0,0.0
2023-08-14 19:55:00,96,0.0,0.0
2023-08-14 19:55:00,97,0.0,0.0
2023-08-14 19:55:00,98,0.0,0.0
2023-08-14 19:55:00,99,366.0,249.0
2023-08-14 19:55:00,100,0.0,0.0
2023-08-14 19:55:00,101,0.0,0.0
2023-08-14 19:55:00,102,0.0,0.0
2023-08-14 19:55:00,103,0.0,0.0
2023-08-14 19:55:00,104,0.0,0.0
2023-08-14 19:55:00,105,0.0,0.0
2023-08-14 19:55:00,106,0.0,0.0
2023-08-14 19:55:00,107,0.0,0.0
2023-08-14 19:55:00,108,0.0,0.0
2023-08-14 19:55:00,112,0.0,0.0
2023-08-14 19:55:00,113,34.0,34.0
2023-08-14 19:55:00,114,11.0,10.0
2023-08-14 19:55:00,115,921.0,757.138611
2023-08-14 19:55:00,116,0.0,0.0
2023-08-14 19:55:00,117,0.0,0.0
2023-08-14 19:55:00,118,104.5,60.000153
2023-08-14 19:55:00,119,0.0,0.0
2023-08-14 19:55:00,120,0.0,0.0
2023-08-14 19:55:00,126,0.0,0.0
2023-08-14 19:55:00,127,11.0,8.0
2023-08-14 19:55:00,128,993.0,750.0
2023-08-14 19:55:00,129,990.0,750.0
2023-08-14 19:55:00,130,0.0,0.0
2023-08-14 19:55:00,131,982.0,718.0
2023-08-14 19:55:00,132,936.0,758.0
2023-08-14 19:55:00,133,955.0,755.0
2023-08-14 19:55:00,134,0.0,0.0
2023-08-14 19:55:00,135,291.0,232.71225
2023-08-14 19:55:00,136,155.5,109.996994
2023-08-14 19:55:00,137,155.5,109.996994
2023-08-14 19:55:00,138,180.0,120.0
2023-08-14 19:55:00,139,282.0,196.0
2023-08-14 19:55:00,140,282.0,196.0
2023-08-14 19:55:00,141,271.0,188.0
2023-08-14 19:55:00,142,164.0,88.0
2023-08-14 19:55:00,143,164.0,89.143059
2023-08-14 19:55:00,144,178.0,104.0
2023-08-14 19:55:00,145,161.5,88.436272
2023-08-14 19:55:00,146,161.5,88.436272
2023-08-14 19:55:00,147,173.0,104.0
2023-08-14 19:55:00,150,37.0,35.0
2023-08-14 19:55:00,151,0.0,0.0
2023-08-14 19:55:00,152,17.5,11.0
2023-08-14 19:55:00,153,0.0,0.0
2023-08-14 19:55:00,154,229.0,134.0
2023-08-14 19:55:00,155,121.0,67.0
2023-08-14 19:55:00,156,379.795197,340.0
2023-08-14 19:55:00,158,0.0,0.0
2023-08-14 19:55:00,159,997.0,795.0
2023-08-14 19:55:00,160,0.0,0.0
2023-08-14 19:55:00,161,299.998077,220.003342
2023-08-14 19:55:00,162,0.0,0.0
2023-08-14 19:55:00,166,0.0,0.0
2023-08-14 19:55:00,167,0.0,0.0
2023-08-14 19:55:00,168,0.0,0.0
2023-08-14 19:55:00,169,0.0,0.0
2023-08-14 19:55:00,170,0.0,0.0
2023-08-14 19:55:00,171,0.0,0.0
2023-08-14 19:55:00,172,0.0,0.0
2023-08-14 19:55:00,173,0.0,0.0
2023-08-14 19:55:00,174,0.0,0.0
2023-08-14 19:55:00,175,282.460236,152.0
2023-08-14 19:55:00,176,286.160614,153.557648
2023-08-14 19:55:00,177,296.0,214.0
2023-08-14 19:55:00,178,149.0,115.997803
2023-08-14 19:55:00,179,149.0,115.997803
2023-08-14 19:55:00,180,177.0,124.0
2023-08-14 19:55:00,181,151.5,115.997803
2023-08-14 19:55:00,182,151.5,115.997803
2023-08-14 19:55:00,183,175.0,120.0
2023-08-14 19:55:00,184,149.0,115.997803
2023-08-14 19:55:00,185,149.0,115.997803
2023-08-14 19:55:00,186,177.0,122.0
2023-08-14 19:55:00,187,149.995422,119.995728
2023-08-14 19:55:00,188,149.995422,119.995728
2023-08-14 19:55:00,189,177.0,120.0
2023-08-14 19:55:00,190,987.0,795.0
2023-08-14 19:55:00,191,984.0,795.0
2023-08-14 19:55:00,193,12.578156,11.999903
2023-08-14 19:55:00,194,12.578156,11.999903
2023-08-14 19:55:00,195,25.72805,10.0
2023-08-14 19:55:00,196,0.0,0.0
2023-08-14 19:55:00,197,200.0,120.868698
2023-08-14 19:55:00,198,0.0,0.0
2023-08-14 19:55:00,200,0.0,0.0
2023-08-14 19:55:00,207,0.0,0.0
2023-08-14 19:55:00,208,0.0,0.0
2023-08-14 19:55:00,209,0.0,0.0
2023-08-14 19:55:00,210,0.0,0.0
2023-08-14 19:55:00,211,0.0,0.0
2023-08-14 19:55:00,212,0.0,0.0
2023-08-14 19:55:00,213,70.333336,67.0
2023-08-14 19:55:00,214,70.333336,67.0
2023-08-14 19:55:00,215,69.291977,69.278244
2023-08-14 19:55:00,216,114.0,111.0
2023-08-14 19:55:00,217,0.0,0.0
2023-08-14 19:55:00,218,22.5,20.99826
2023-08-14 19:55:00,219,22.5,20.99826
2023-08-14 19:55:00,220,22.5,20.99826
2023-08-14 19:55:00,231,0.0,0.0
2023-08-14 19:55:00,232,0.0,0.0
2023-08-14 19:55:00,233,0.0,0.0
2023-08-14 19:55:00,234,0.0,0.0
2023-08-14 19:55:00,237,0.0,0.0
2023-08-14 19:55:00,238,0.0,0.0
2023-08-14 19:55:00,240,274.0,200.0
2023-08-14 19:55:00,241,134.0,100.0
2023-08-14 19:55:00,242,142.0,133.0
2023-08-14 19:55:00,243,167.0,164.5
2023-08-14 19:55:00,244,167.0,164.5
2023-08-14 19:55:00,247,72.0,71.0
2023-08-14 19:55:00,248,65.0,46.0
2023-08-14 19:55:00,249,153.0,99.553833
2023-08-14 19:55:00,250,153.0,99.334106
2023-08-14 19:55:00,251,153.0,99.590454
2023-08-14 19:55:00,252,251.0,195.0
2023-08-14 19:55:00,253,100.0,99.0
2023-08-14 19:55:00,254,39.0,38.0
2023-08-14 19:55:00,255,237.5,167.0
2023-08-14 19:55:00,256,237.5,167.0
2023-08-14 19:55:00,257,260.0,216.0
2023-08-14 19:55:00,258,243.0,162.007477
2023-08-14 19:55:00,259,243.0,162.007477
2023-08-14 19:55:00,260,247.0,208.0
2023-08-14 19:55:00,264,10.000229,5.000229
2023-08-14 19:55:00,265,10.000229,5.000229
2023-08-14 19:55:00,266,298.288635,230.0
2023-08-14 19:55:00,267,0.0,0.0
2023-08-14 19:55:00,268,231.5,131.0
2023-08-14 19:55:00,269,231.5,131.0
2023-08-14 19:55:00,270,236.0,131.0
2023-08-14 19:55:00,271,84.822235,75.0
2023-08-14 19:55:00,272,0.0,0.0
2023-08-14 19:55:00,273,84.822235,75.0
2023-08-14 19:55:00,274,95.0,75.0
2023-08-14 19:55:00,275,156.0,100.0
2023-08-14 19:55:00,276,74.0,50.0
2023-08-14 19:55:00,277,150.0,100.0
2023-08-14 19:55:00,278,67.0,50.0
2023-08-14 19:55:00,279,156.0,100.0
2023-08-14 19:55:00,280,70.0,50.0
2023-08-14 19:55:00,281,157.0,100.0
2023-08-14 19:55:00,282,74.0,50.0
2023-08-14 19:55:00,283,157.0,100.0
2023-08-14 19:55:00,284,72.0,50.0
2023-08-14 19:55:00,285,156.0,100.0
2023-08-14 19:55:00,286,72.0,50.0
2023-08-14 19:55:00,287,157.0,100.0
2023-08-14 19:55:00,288,71.0,50.0
2023-08-14 19:55:00,289,158.0,100.0
2023-08-14 19:55:00,290,72.0,50.0
2023-08-14 19:55:00,291,0.0,0.0
2023-08-14 19:55:00,292,0.0,0.0
2023-08-14 19:55:00,293,0.0,0.0
2023-08-14 19:55:00,294,0.0,0.0
2023-08-14 19:55:00,299,175.5,123.99823
2023-08-14 19:55:00,300,175.5,123.99823
2023-08-14 19:55:00,301,174.0,123.99823
2023-08-14 19:55:00,302,174.0,123.99823
2023-08-14 19:55:00,303,206.0,132.0
2023-08-14 19:55:00,304,206.0,132.0
2023-08-14 19:55:00,305,362.0,224.728516
2023-08-14 19:55:00,306,346.0,286.0
2023-08-14 19:55:00,307,357.0,200.004578
2023-08-14 19:55:00,308,141.5,119.995728
2023-08-14 19:55:00,309,141.5,119.995728
2023-08-14 19:55:00,310,162.0,122.0
2023-08-14 19:55:00,311,146.0,119.995728
2023-08-14 19:55:00,312,146.0,119.995728
2023-08-14 19:55:00,313,165.0,122.0
2023-08-14 19:55:00,314,144.0,119.995728
2023-08-14 19:55:00,315,144.0,119.995728
2023-08-14 19:55:00,316,164.0,122.0
2023-08-14 19:55:00,317,139.5,119.995728
2023-08-14 19:55:00,318,139.5,119.995728
2023-08-14 19:55:00,319,164.0,122.0
2023-08-14 19:55:00,320,151.5,122.0
2023-08-14 19:55:00,321,151.5,122.0
2023-08-14 19:55:00,322,174.0,136.0
2023-08-14 19:55:00,323,156.5,122.0
2023-08-14 19:55:00,324,156.5,122.0
2023-08-14 19:55:00,325,168.0,136.0
2023-08-14 19:55:00,326,135.5,135.0
2023-08-14 19:55:00,327,135.5,135.0
2023-08-14 19:55:00,328,170.0,150.0
2023-08-14 19:55:00,329,0.0,0.0
2023-08-14 19:55:00,330,0.0,0.0
2023-08-14 19:55:00,331,816.0,648.189331
2023-08-14 19:55:00,332,813.0,645.706421
2023-08-14 19:55:00,333,0.0,0.0
2023-08-14 19:55:00,334,67.5,67.5
2023-08-14 19:55:00,335,67.5,67.5
2023-08-14 19:55:00,336,48.0,48.0
2023-08-14 19:55:00,337,36.5,36.5
2023-08-14 19:55:00,338,36.5,36.5
2023-08-14 19:55:00,339,29.0,29.0
2023-08-14 19:55:00,340,818.0,674.967285
2023-08-14 19:55:00,341,817.0,673.930054
2023-08-14 19:55:00,342,166.0,135.0
2023-08-14 19:55:00,343,167.0,135.0
2023-08-14 19:55:00,344,0.0,0.0
2023-08-14 19:55:00,345,100.0,79.998932
2023-08-14 19:55:00,346,114.0,80.0
2023-08-14 19:55:00,347,188.0,163.0
2023-08-14 19:55:00,348,0.0,0.0
2023-08-14 19:55:00,349,0.0,0.0
2023-08-14 19:55:00,350,0.0,0.0
2023-08-14 19:55:00,351,0.0,0.0
2023-08-14 19:55:00,352,0.0,0.0
2023-08-14 19:55:00,353,0.0,0.0
2023-08-14 19:55:00,354,0.0,0.0
2023-08-14 19:55:00,355,0.0,0.0
2023-08-14 19:55:00,356,0.0,0.0
2023-08-14 19:55:00,357,0.0,0.0
2023-08-14 19:55:00,358,0.0,0.0
2023-08-14 19:55:00,359,0.0,0.0
2023-08-14 19:55:00,360,0.0,0.0
2023-08-14 19:55:00,361,0.0,0.0
2023-08-14 19:55:00,362,0.0,0.0
2023-08-14 19:55:00,363,0.0,0.0
2023-08-14 19:55:00,366,378.487396,355.0
2023-08-14 19:55:00,367,379.159668,355.0
2023-08-14 19:55:00,368,0.0,0.0
2023-08-14 19:55:00,369,0.0,0.0
2023-08-14 19:55:00,370,0.0,0.0
2023-08-14 19:55:00,371,0.0,0.0
2023-08-14 19:55:00,372,0.0,0.0
2023-08-14 19:55:00,373,0.0,0.0
2023-08-14 19:55:00,374,0.0,0.0
2023-08-14 19:55:00,375,0.0,0.0
2023-08-14 19:55:00,376,162.5,160.0
2023-08-14 19:55:00,377,162.5,160.0
2023-08-14 19:55:00,378,151.0,126.0
2023-08-14 19:55:00,379,38.0,37.0
2023-08-14 19:55:00,380,0.0,0.0
2023-08-14 19:55:00,381,18.5,11.0
2023-08-14 19:55:00,382,160.0,127.972534
2023-08-14 19:55:00,383,160.0,127.972534
2023-08-14 19:55:00,384,176.0,127.972534
2023-08-14 19:55:00,385,266.0,181.044983
2023-08-14 19:55:00,386,266.0,181.411194
2023-08-14 19:55:00,387,274.0,202.0
2023-08-14 19:55:00,388,265.5,181.319641
2023-08-14 19:55:00,389,265.5,180.755005
2023-08-14 19:55:00,390,274.0,202.0
2023-08-14 19:55:00,419,287.0,190.002136
2023-08-14 19:55:00,420,287.0,190.002136
2023-08-14 19:55:00,421,268.0,190.002136
2023-08-14 19:55:00,422,251.0,180.0
2023-08-14 19:55:00,423,251.0,180.0
2023-08-14 19:55:00,432,277.0,216.0
2023-08-14 19:55:00,433,408.0,254.0
2023-08-14 19:55:00,434,264.5,180.013397
2023-08-14 19:55:00,435,264.5,180.013397
2023-08-14 19:55:00,436,267.5,180.013397
2023-08-14 19:55:00,437,267.5,180.013397
2023-08-14 19:55:00,438,268.0,208.0
2023-08-14 19:55:00,439,270.0,208.0
2023-08-14 19:55:00,440,0.0,0.0
2023-08-14 19:55:00,441,0.0,0.0
2023-08-14 19:55:00,442,0.0,0.0
2023-08-14 19:55:00,443,0.0,0.0
2023-08-14 19:55:00,444,0.0,0.0
2023-08-14 19:55:00,450,216.0,212.0
2023-08-14 19:55:00,451,83.0,83.0
2023-08-14 19:55:00,452,236.0,232.0
2023-08-14 19:55:00,453,112.0,112.0
2023-08-14 19:55:00,459,427.0,274.860748
2023-08-14 19:55:00,467,12.0,5.000153
2023-08-14 19:55:00,468,12.0,4.000366
2023-08-14 19:55:00,469,5.000153,1.600391
2023-08-14 19:55:00,471,4.781481,0.0
2023-08-14 19:55:00,472,214.0,180.0
2023-08-14 19:55:00,473,124.0,90.0
2023-08-14 19:55:00,474,217.0,180.0
2023-08-14 19:55:00,475,125.0,90.0
2023-08-14 19:55:00,477,244.5,164.0
2023-08-14 19:55:00,478,244.5,164.0
2023-08-14 19:55:00,479,252.0,163.986282
2023-08-14 19:55:00,480,242.5,164.0
2023-08-14 19:55:00,481,242.5,164.0
2023-08-14 19:55:00,482,250.0,163.986282
2023-08-14 19:55:00,485,45.0,20.00061
2023-08-14 19:55:00,486,45.0,20.00061
2023-08-14 19:55:00,487,0.0,0.0
2023-08-14 19:55:00,488,0.0,0.0
2023-08-14 19:55:00,489,991.0,795.0
2023-08-14 19:55:00,490,993.0,795.0
2023-08-14 19:55:00,491,964.0,791.0
2023-08-14 19:55:00,492,966.0,786.0
2023-08-14 19:55:00,493,988.0,795.0
2023-08-14 19:55:00,494,987.0,795.0
2023-08-14 19:55:00,495,0.0,0.0
2023-08-14 19:55:00,496,299.999908,200.0
2023-08-14 19:55:00,497,399.994598,240.0
2023-08-14 19:55:00,498,0.0,0.0
2023-08-14 19:55:00,499,347.0,265.0
2023-08-14 19:55:00,501,281.0,158.003479
2023-08-14 19:55:00,502,248.747192,248.747192
2023-08-14 19:55:00,503,287.0,200.0
2023-08-14 19:55:00,507,135.0,59.001785
2023-08-14 19:55:00,508,139.199997,106.0
2023-08-14 19:55:00,511,0.0,0.0
2023-08-14 19:55:00,512,0.0,0.0
2023-08-14 19:55:00,513,317.0,150.0
2023-08-14 19:55:00,514,136.0,120.0
2023-08-14 19:55:00,516,850.012939,749.988525
2023-08-14 19:55:00,521,939.0,764.254272
2023-08-14 19:55:00,522,939.0,755.396973
2023-08-14 19:55:00,523,0.0,0.0
2023-08-14 19:55:00,524,0.0,0.0
2023-08-14 19:55:00,525,0.0,0.0
2023-08-14 19:55:00,526,259.0,131.0
2023-08-14 19:55:00,527,1357.0,1058.099976
2023-08-14 19:55:00,528,259.0,131.0
2023-08-14 19:55:00,529,707.269226,577.0
2023-08-14 19:55:00,530,716.826904,577.0
2023-08-14 19:55:00,533,0.0,0.0
2023-08-14 19:55:00,534,0.0,0.0
2023-08-14 19:55:00,535,0.0,0.0
2023-08-14 19:55:00,536,0.0,0.0
2023-08-14 19:55:00,537,0.0,0.0
2023-08-14 19:55:00,538,0.0,0.0
2023-08-14 19:55:00,539,331.0,168.0
2023-08-14 19:55:00,540,159.0,84.0
2023-08-14 19:55:00,541,0.0,0.0
2023-08-14 19:55:00,542,0.0,0.0
2023-08-14 19:55:00,544,1012.0,795.0
2023-08-14 19:55:00,545,1012.0,795.0
2023-08-14 19:55:00,546,346.5,186.0
2023-08-14 19:55:00,547,346.5,186.0
2023-08-14 19:55:00,548,326.0,254.0
2023-08-14 19:55:00,549,225.0,119.992676
2023-08-14 19:55:00,550,117.0,59.996338
2023-08-14 19:55:00,554,0.0,0.0
2023-08-14 19:55:00,555,703.033264,665.414062
2023-08-14 19:55:00,556,0.0,0.0
2023-08-14 19:55:00,557,0.0,0.0
2023-08-14 20:00:00,1,0.0,0.0
2023-08-14 20:00:00,2,0.0,0.0
2023-08-14 20:00:00,3,0.0,0.0
2023-08-14 20:00:00,4,479.996735,397.225281
2023-08-14 20:00:00,5,0.0,0.0
2023-08-14 20:00:00,6,479.996735,397.255798
2023-08-14 20:00:00,7,479.996735,394.261627
2023-08-14 20:00:00,8,0.0,0.0
2023-08-14 20:00:00,9,479.79837,367.215698
2023-08-14 20:00:00,10,0.0,0.0
2023-08-14 20:00:00,11,350.0,200.0
2023-08-14 20:00:00,12,0.0,0.0
2023-08-14 20:00:00,15,522.0,474.447266
2023-08-14 20:00:00,16,524.0,477.742828
2023-08-14 20:00:00,17,458.100403,418.100403
2023-08-14 20:00:00,18,458.87854,418.87854
2023-08-14 20:00:00,27,615.0,615.0
2023-08-14 20:00:00,28,0.0,0.0
2023-08-14 20:00:00,29,612.0,612.0
2023-08-14 20:00:00,33,0.0,0.0
2023-08-14 20:00:00,36,980.0,795.0
2023-08-14 20:00:00,37,977.0,795.0
2023-08-14 20:00:00,43,368.0,267.0
2023-08-14 20:00:00,46,506.0,445.009064
2023-08-14 20:00:00,47,0.0,0.0
2023-08-14 20:00:00,48,462.688873,410.567047
2023-08-14 20:00:00,49,0.0,0.0
2023-08-14 20:00:00,50,0.0,0.0
2023-08-14 20:00:00,51,463.0,405.012726
2023-08-14 20:00:00,52,0.0,0.0
2023-08-14 20:00:00,53,0.0,0.0
2023-08-14 20:00:00,54,0.0,0.0
2023-08-14 20:00:00,55,133.5,112.0
2023-08-14 20:00:00,56,133.5,112.0
2023-08-14 20:00:00,57,171.0,150.0
2023-08-14 20:00:00,58,0.0,0.0
2023-08-14 20:00:00,59,0.0,0.0
2023-08-14 20:00:00,60,0.0,0.0
2023-08-14 20:00:00,61,463.0,394.106842
2023-08-14 20:00:00,62,461.0,388.215942
2023-08-14 20:00:00,63,0.0,0.0
2023-08-14 20:00:00,64,356.25,280.014557
2023-08-14 20:00:00,65,347.981232,293.578156
2023-08-14 20:00:00,66,350.907257,297.074493
2023-08-14 20:00:00,67,356.511139,314.952545
2023-08-14 20:00:00,68,345.080109,303.76944
2023-08-14 20:00:00,69,855.098022,670.0
2023-08-14 20:00:00,70,853.352966,680.692383
2023-08-14 20:00:00,71,43.5,25.002136
2023-08-14 20:00:00,72,43.5,25.002136
2023-08-14 20:00:00,73,0.0,0.0
2023-08-14 20:00:00,74,0.0,0.0
2023-08-14 20:00:00,75,0.0,0.0
2023-08-14 20:00:00,76,0.0,0.0
2023-08-14 20:00:00,77,0.0,0.0
2023-08-14 20:00:00,78,159.0,110.005325
2023-08-14 20:00:00,79,159.0,110.005325
2023-08-14 20:00:00,80,155.0,130.0
2023-08-14 20:00:00,83,440.565643,382.81073
2023-08-14 20:00:00,84,429.623749,370.707977
2023-08-14 20:00:00,85,449.845184,388.79007
2023-08-14 20:00:00,86,449.845184,378.900757
2023-08-14 20:00:00,87,467.0,389.779785
2023-08-14 20:00:00,88,0.0,0.0
2023-08-14 20:00:00,89,455.993927,363.79184
2023-08-14 20:00:00,90,457.0,355.266144
2023-08-14 20:00:00,91,0.0,0.0
2023-08-14 20:00:00,92,947.260986,778.298279
2023-08-14 20:00:00,95,0.0,0.0
2023-08-14 20:00:00,96,0.0,0.0
2023-08-14 20:00:00,97,0.0,0.0
2023-08-14 20:00:00,98,0.0,0.0
2023-08-14 20:00:00,99,347.820496,249.0
2023-08-14 20:00:00,100,0.0,0.0
2023-08-14 20:00:00,101,0.0,0.0
2023-08-14 20:00:00,102,0.0,0.0
2023-08-14 20:00:00,103,0.0,0.0
2023-08-14 20:00:00,104,0.0,0.0
2023-08-14 20:00:00,105,0.0,0.0
2023-08-14 20:00:00,106,0.0,0.0
2023-08-14 20:00:00,107,0.0,0.0
2023-08-14 20:00:00,108,0.0,0.0
2023-08-14 20:00:00,112,0.0,0.0
2023-08-14 20:00:00,113,34.0,34.0
2023-08-14 20:00:00,114,11.0,10.0
2023-08-14 20:00:00,115,921.0,753.926514
2023-08-14 20:00:00,116,0.0,0.0
2023-08-14 20:00:00,117,0.0,0.0
2023-08-14 20:00:00,118,104.5,60.000153
2023-08-14 20:00:00,119,0.0,0.0
2023-08-14 20:00:00,120,0.0,0.0
2023-08-14 20:00:00,126,0.0,0.0
2023-08-14 20:00:00,127,11.0,8.0
2023-08-14 20:00:00,128,993.0,750.0
2023-08-14 20:00:00,129,990.0,750.0
2023-08-14 20:00:00,130,0.0,0.0
2023-08-14 20:00:00,131,982.0,718.0
2023-08-14 20:00:00,132,936.0,758.0
2023-08-14 20:00:00,133,955.0,755.0
2023-08-14 20:00:00,134,0.0,0.0
2023-08-14 20:00:00,135,291.0,232.047424
2023-08-14 20:00:00,136,155.5,109.996994
2023-08-14 20:00:00,137,155.5,109.996994
2023-08-14 20:00:00,138,180.0,120.0
2023-08-14 20:00:00,139,282.0,196.0
2023-08-14 20:00:00,140,282.0,196.0
2023-08-14 20:00:00,141,271.0,188.0
2023-08-14 20:00:00,142,164.0,88.0
2023-08-14 20:00:00,143,164.0,88.907463
2023-08-14 20:00:00,144,178.0,104.0
2023-08-14 20:00:00,145,161.5,88.436272
2023-08-14 20:00:00,146,161.5,88.436272
2023-08-14 20:00:00,147,173.0,104.0
2023-08-14 20:00:00,150,37.0,35.0
2023-08-14 20:00:00,151,0.0,0.0
2023-08-14 20:00:00,152,17.5,11.0
2023-08-14 20:00:00,153,0.0,0.0
2023-08-14 20:00:00,154,229.0,134.0
2023-08-14 20:00:00,155,121.0,67.0
2023-08-14 20:00:00,156,379.795197,340.0
2023-08-14 20:00:00,158,0.0,0.0
2023-08-14 20:00:00,159,995.0,795.0
2023-08-14 20:00:00,160,0.0,0.0
2023-08-14 20:00:00,161,299.998077,220.003342
2023-08-14 20:00:00,162,0.0,0.0
2023-08-14 20:00:00,166,0.0,0.0
2023-08-14 20:00:00,167,0.0,0.0
2023-08-14 20:00:00,168,0.0,0.0
2023-08-14 20:00:00,169,0.0,0.0
2023-08-14 20:00:00,170,0.0,0.0
2023-08-14 20:00:00,171,0.0,0.0
2023-08-14 20:00:00,172,0.0,0.0
2023-08-14 20:00:00,173,0.0,0.0
2023-08-14 20:00:00,174,0.0,0.0
2023-08-14 20:00:00,175,282.326691,152.0
2023-08-14 20:00:00,176,286.370392,154.072662
2023-08-14 20:00:00,177,296.0,214.0
2023-08-14 20:00:00,178,149.0,115.997803
2023-08-14 20:00:00,179,149.0,115.997803
2023-08-14 20:00:00,180,177.0,124.0
2023-08-14 20:00:00,181,151.5,115.997803
2023-08-14 20:00:00,182,151.5,115.997803
2023-08-14 20:00:00,183,175.0,120.0
2023-08-14 20:00:00,184,149.0,115.997803
2023-08-14 20:00:00,185,149.0,115.997803
2023-08-14 20:00:00,186,177.0,122.0
2023-08-14 20:00:00,187,149.995422,119.995728
2023-08-14 20:00:00,188,149.995422,119.995728
2023-08-14 20:00:00,189,177.0,120.0
2023-08-14 20:00:00,190,987.0,795.0
2023-08-14 20:00:00,191,984.0,795.0
2023-08-14 20:00:00,193,12.578156,11.999903
2023-08-14 20:00:00,194,12.578156,11.999903
2023-08-14 20:00:00,195,25.72805,10.0
2023-08-14 20:00:00,196,0.0,0.0
2023-08-14 20:00:00,197,200.0,121.073013
2023-08-14 20:00:00,198,0.0,0.0
2023-08-14 20:00:00,200,0.0,0.0
2023-08-14 20:00:00,207,0.0,0.0
2023-08-14 20:00:00,208,0.0,0.0
2023-08-14 20:00:00,209,0.0,0.0
2023-08-14 20:00:00,210,0.0,0.0
2023-08-14 20:00:00,211,0.0,0.0
2023-08-14 20:00:00,212,0.0,0.0
2023-08-14 20:00:00,213,70.333336,67.0
2023-08-14 20:00:00,214,70.333336,67.0
2023-08-14 20:00:00,215,69.658188,69.658188
2023-08-14 20:00:00,216,114.0,111.0
2023-08-14 20:00:00,217,0.0,0.0
2023-08-14 20:00:00,218,22.5,20.99826
2023-08-14 20:00:00,219,22.5,20.99826
2023-08-14 20:00:00,220,22.5,20.99826
2023-08-14 20:00:00,231,0.0,0.0
2023-08-14 20:00:00,232,0.0,0.0
2023-08-14 20:00:00,233,0.0,0.0
2023-08-14 20:00:00,234,0.0,0.0
2023-08-14 20:00:00,237,0.0,0.0
2023-08-14 20:00:00,238,0.0,0.0
2023-08-14 20:00:00,240,274.0,200.0
2023-08-14 20:00:00,241,134.0,100.0
2023-08-14 20:00:00,242,142.0,133.0
2023-08-14 20:00:00,243,167.0,164.5
2023-08-14 20:00:00,244,167.0,164.5
2023-08-14 20:00:00,247,72.0,71.0
2023-08-14 20:00:00,248,65.0,46.0
2023-08-14 20:00:00,249,153.0,99.553833
2023-08-14 20:00:00,250,153.0,99.334106
2023-08-14 20:00:00,251,153.0,99.590454
2023-08-14 20:00:00,252,251.0,195.0
2023-08-14 20:00:00,253,100.0,99.0
2023-08-14 20:00:00,254,39.0,38.0
2023-08-14 20:00:00,255,237.5,167.0
2023-08-14 20:00:00,256,237.5,167.0
2023-08-14 20:00:00,257,260.0,216.0
2023-08-14 20:00:00,258,243.0,162.007477
2023-08-14 20:00:00,259,243.0,162.007477
2023-08-14 20:00:00,260,247.0,208.0
2023-08-14 20:00:00,264,10.000229,5.000229
2023-08-14 20:00:00,265,10.000229,5.000229
2023-08-14 20:00:00,266,298.389343,230.0
2023-08-14 20:00:00,267,0.0,0.0
2023-08-14 20:00:00,268,231.5,131.0
2023-08-14 20:00:00,269,231.5,131.0
2023-08-14 20:00:00,270,236.0,131.0
2023-08-14 20:00:00,271,84.822235,75.0
2023-08-14 20:00:00,272,0.0,0.0
2023-08-14 20:00:00,273,84.822235,75.0
2023-08-14 20:00:00,274,95.0,75.0
2023-08-14 20:00:00,275,156.0,100.0
2023-08-14 20:00:00,276,74.0,50.0
2023-08-14 20:00:00,277,150.0,100.0
2023-08-14 20:00:00,278,67.0,50.0
2023-08-14 20:00:00,279,156.0,100.0
2023-08-14 20:00:00,280,70.0,50.0
2023-08-14 20:00:00,281,157.0,100.0
2023-08-14 20:00:00,282,74.0,50.0
2023-08-14 20:00:00,283,157.0,100.0
2023-08-14 20:00:00,284,72.0,50.0
2023-08-14 20:00:00,285,156.0,100.0
2023-08-14 20:00:00,286,72.0,50.0
2023-08-14 20:00:00,287,157.0,100.0
2023-08-14 20:00:00,288,71.0,50.0
2023-08-14 20:00:00,289,158.0,100.0
2023-08-14 20:00:00,290,72.0,50.0
2023-08-14 20:00:00,291,0.0,0.0
2023-08-14 20:00:00,292,0.0,0.0
2023-08-14 20:00:00,293,0.0,0.0
2023-08-14 20:00:00,294,0.0,0.0
2023-08-14 20:00:00,299,175.5,123.99823
2023-08-14 20:00:00,300,175.5,123.99823
2023-08-14 20:00:00,301,174.0,123.99823
2023-08-14 20:00:00,302,174.0,123.99823
2023-08-14 20:00:00,303,206.0,132.0
2023-08-14 20:00:00,304,206.0,132.0
2023-08-14 20:00:00,305,362.0,229.948151
2023-08-14 20:00:00,306,346.0,286.0
2023-08-14 20:00:00,307,357.0,200.004578
2023-08-14 20:00:00,308,141.5,119.995728
2023-08-14 20:00:00,309,141.5,119.995728
2023-08-14 20:00:00,310,162.0,122.0
2023-08-14 20:00:00,311,146.0,119.995728
2023-08-14 20:00:00,312,146.0,119.995728
2023-08-14 20:00:00,313,165.0,122.0
2023-08-14 20:00:00,314,144.0,119.995728
2023-08-14 20:00:00,315,144.0,119.995728
2023-08-14 20:00:00,316,164.0,122.0
2023-08-14 20:00:00,317,139.5,119.995728
2023-08-14 20:00:00,318,139.5,119.995728
2023-08-14 20:00:00,319,164.0,122.0
2023-08-14 20:00:00,320,151.5,122.0
2023-08-14 20:00:00,321,151.5,122.0
2023-08-14 20:00:00,322,174.0,136.0
2023-08-14 20:00:00,323,156.5,122.0
2023-08-14 20:00:00,324,156.5,122.0
2023-08-14 20:00:00,325,168.0,136.0
2023-08-14 20:00:00,326,135.5,135.0
2023-08-14 20:00:00,327,135.5,135.0
2023-08-14 20:00:00,328,170.0,150.0
2023-08-14 20:00:00,329,0.0,0.0
2023-08-14 20:00:00,330,0.0,0.0
2023-08-14 20:00:00,331,816.0,644.627686
2023-08-14 20:00:00,332,813.0,645.706421
2023-08-14 20:00:00,333,0.0,0.0
2023-08-14 20:00:00,334,67.5,67.5
2023-08-14 20:00:00,335,67.5,67.5
2023-08-14 20:00:00,336,48.0,48.0
2023-08-14 20:00:00,337,36.5,36.5
2023-08-14 20:00:00,338,36.5,36.5
2023-08-14 20:00:00,339,29.0,29.0
2023-08-14 20:00:00,340,818.0,674.967285
2023-08-14 20:00:00,341,817.0,674.510864
2023-08-14 20:00:00,342,166.0,135.0
2023-08-14 20:00:00,343,167.0,135.0
2023-08-14 20:00:00,344,0.0,0.0
2023-08-14 20:00:00,345,100.0,79.998932
2023-08-14 20:00:00,346,114.0,80.0
2023-08-14 20:00:00,347,188.0,163.0
2023-08-14 20:00:00,348,0.0,0.0
2023-08-14 20:00:00,349,0.0,0.0
2023-08-14 20:00:00,350,0.0,0.0
2023-08-14 20:00:00,351,0.0,0.0
2023-08-14 20:00:00,352,0.0,0.0
2023-08-14 20:00:00,353,0.0,0.0
2023-08-14 20:00:00,354,0.0,0.0
2023-08-14 20:00:00,355,0.0,0.0
2023-08-14 20:00:00,356,0.0,0.0
2023-08-14 20:00:00,357,0.0,0.0
2023-08-14 20:00:00,358,0.0,0.0
2023-08-14 20:00:00,359,0.0,0.0
2023-08-14 20:00:00,360,0.0,0.0
2023-08-14 20:00:00,361,0.0,0.0
2023-08-14 20:00:00,362,0.0,0.0
2023-08-14 20:00:00,363,0.0,0.0
2023-08-14 20:00:00,366,378.487396,355.0
2023-08-14 20:00:00,367,379.159668,355.0
2023-08-14 20:00:00,368,0.0,0.0
2023-08-14 20:00:00,369,0.0,0.0
2023-08-14 20:00:00,370,0.0,0.0
2023-08-14 20:00:00,371,0.0,0.0
2023-08-14 20:00:00,372,0.0,0.0
2023-08-14 20:00:00,373,0.0,0.0
2023-08-14 20:00:00,374,0.0,0.0
2023-08-14 20:00:00,375,0.0,0.0
2023-08-14 20:00:00,376,162.5,160.0
2023-08-14 20:00:00,377,162.5,160.0
2023-08-14 20:00:00,378,151.0,126.0
2023-08-14 20:00:00,379,38.0,37.0
2023-08-14 20:00:00,380,0.0,0.0
2023-08-14 20:00:00,381,18.5,11.0
2023-08-14 20:00:00,382,160.0,127.972534
2023-08-14 20:00:00,383,160.0,127.972534
2023-08-14 20:00:00,384,176.0,127.972534
2023-08-14 20:00:00,385,266.0,181.014465
2023-08-14 20:00:00,386,266.0,182.21991
2023-08-14 20:00:00,387,274.0,202.0
2023-08-14 20:00:00,388,265.5,181.319641
2023-08-14 20:00:00,389,265.5,180.755005
2023-08-14 20:00:00,390,274.0,202.0
2023-08-14 20:00:00,419,287.0,190.002136
2023-08-14 20:00:00,420,287.0,190.002136
2023-08-14 20:00:00,421,268.0,190.002136
2023-08-14 20:00:00,422,251.0,180.0
2023-08-14 20:00:00,423,251.0,180.0
2023-08-14 20:00:00,432,277.0,216.0
2023-08-14 20:00:00,433,408.0,254.0
2023-08-14 20:00:00,434,264.5,180.013397
2023-08-14 20:00:00,435,264.5,180.013397
2023-08-14 20:00:00,436,267.5,180.013397
2023-08-14 20:00:00,437,267.5,180.013397
2023-08-14 20:00:00,438,268.0,208.0
2023-08-14 20:00:00,439,270.0,208.0
2023-08-14 20:00:00,440,0.0,0.0
2023-08-14 20:00:00,441,0.0,0.0
2023-08-14 20:00:00,442,0.0,0.0
2023-08-14 20:00:00,443,0.0,0.0
2023-08-14 20:00:00,444,0.0,0.0
2023-08-14 20:00:00,450,216.0,212.0
2023-08-14 20:00:00,451,83.0,83.0
2023-08-14 20:00:00,452,236.0,232.0
2023-08-14 20:00:00,453,112.0,112.0
2023-08-14 20:00:00,459,427.0,264.399994
2023-08-14 20:00:00,467,12.0,5.000153
2023-08-14 20:00:00,468,12.0,4.000366
2023-08-14 20:00:00,469,5.000153,1.600391
2023-08-14 20:00:00,471,4.786932,0.0
2023-08-14 20:00:00,472,214.0,180.0
2023-08-14 20:00:00,473,124.0,90.0
2023-08-14 20:00:00,474,217.0,180.0
2023-08-14 20:00:00,475,125.0,90.0
2023-08-14 20:00:00,477,244.5,164.0
2023-08-14 20:00:00,478,244.5,164.0
2023-08-14 20:00:00,479,252.0,163.986282
2023-08-14 20:00:00,480,242.5,164.0
2023-08-14 20:00:00,481,242.5,164.0
2023-08-14 20:00:00,482,250.0,163.986282
2023-08-14 20:00:00,485,45.0,20.00061
2023-08-14 20:00:00,486,45.0,20.00061
2023-08-14 20:00:00,487,0.0,0.0
2023-08-14 20:00:00,488,0.0,0.0
2023-08-14 20:00:00,489,991.0,795.0
2023-08-14 20:00:00,490,993.0,795.0
2023-08-14 20:00:00,491,964.0,791.0
2023-08-14 20:00:00,492,966.0,786.0
2023-08-14 20:00:00,493,988.0,795.0
2023-08-14 20:00:00,494,987.0,795.0
2023-08-14 20:00:00,495,0.0,0.0
2023-08-14 20:00:00,496,299.999908,200.0
2023-08-14 20:00:00,497,399.994598,240.0
2023-08-14 20:00:00,498,0.0,0.0
2023-08-14 20:00:00,499,347.0,265.0
2023-08-14 20:00:00,501,281.0,158.003479
2023-08-14 20:00:00,502,251.402344,251.402344
2023-08-14 20:00:00,503,287.0,200.0
2023-08-14 20:00:00,507,135.0,59.001785
2023-08-14 20:00:00,508,139.199997,106.0
2023-08-14 20:00:00,511,0.0,0.0
2023-08-14 20:00:00,512,0.0,0.0
2023-08-14 20:00:00,513,317.0,150.0
2023-08-14 20:00:00,514,136.0,120.0
2023-08-14 20:00:00,516,850.012939,749.988525
2023-08-14 20:00:00,521,939.0,760.915894
2023-08-14 20:00:00,522,939.0,751.097656
2023-08-14 20:00:00,523,0.0,0.0
2023-08-14 20:00:00,524,0.0,0.0
2023-08-14 20:00:00,525,0.0,0.0
2023-08-14 20:00:00,526,259.0,131.0
2023-08-14 20:00:00,527,1357.0,1058.099976
2023-08-14 20:00:00,528,259.0,131.0
2023-08-14 20:00:00,529,707.269226,577.0
2023-08-14 20:00:00,530,716.826904,577.0
2023-08-14 20:00:00,533,0.0,0.0
2023-08-14 20:00:00,534,0.0,0.0
2023-08-14 20:00:00,535,0.0,0.0
2023-08-14 20:00:00,536,0.0,0.0
2023-08-14 20:00:00,537,0.0,0.0
2023-08-14 20:00:00,538,0.0,0.0
2023-08-14 20:00:00,539,331.0,168.0
2023-08-14 20:00:00,540,159.0,84.0
2023-08-14 20:00:00,541,0.0,0.0
2023-08-14 20:00:00,542,0.0,0.0
2023-08-14 20:00:00,544,1012.0,795.0
2023-08-14 20:00:00,545,1012.0,795.0
2023-08-14 20:00:00,546,346.5,186.0
2023-08-14 20:00:00,547,346.5,186.0
2023-08-14 20:00:00,548,326.0,254.0
2023-08-14 20:00:00,549,225.0,119.992676
2023-08-14 20:00:00,550,117.0,59.996338
2023-08-14 20:00:00,554,0.0,0.0
2023-08-14 20:00:00,555,703.033264,665.414062
2023-08-14 20:00:00,556,0.0,0.0
2023-08-14 20:00:00,557,0.0,0.0
2023-08-14 20:05:00,1,0.0,0.0
2023-08-14 20:05:00,2,0.0,0.0
2023-08-14 20:05:00,3,0.0,0.0
2023-08-14 20:05:00,4,479.996735,401.250763
2023-08-14 20:05:00,5,0.0,0.0
2023-08-14 20:05:00,6,479.996735,401.255341
2023-08-14 20:05:00,7,479.996735,401.024536
2023-08-14 20:05:00,8,0.0,0.0
2023-08-14 20:05:00,9,479.79837,368.919647
2023-08-14 20:05:00,10,0.0,0.0
2023-08-14 20:05:00,11,350.0,200.0
2023-08-14 20:05:00,12,0.0,0.0
2023-08-14 20:05:00,15,522.0,476.22937
2023-08-14 20:05:00,16,524.0,475.726013
2023-08-14 20:05:00,17,460.082458,420.082458
2023-08-14 20:05:00,18,466.0,426.71637
2023-08-14 20:05:00,27,615.0,615.0
2023-08-14 20:05:00,28,0.0,0.0
2023-08-14 20:05:00,29,612.0,612.0
2023-08-14 20:05:00,33,0.0,0.0
2023-08-14 20:05:00,36,980.0,795.0
2023-08-14 20:05:00,37,970.0,795.0
2023-08-14 20:05:00,43,368.0,267.0
2023-08-14 20:05:00,46,506.0,445.009064
2023-08-14 20:05:00,47,0.0,0.0
2023-08-14 20:05:00,48,462.688873,409.872833
2023-08-14 20:05:00,49,0.0,0.0
2023-08-14 20:05:00,50,0.0,0.0
2023-08-14 20:05:00,51,463.0,405.012726
2023-08-14 20:05:00,52,0.0,0.0
2023-08-14 20:05:00,53,0.0,0.0
2023-08-14 20:05:00,54,0.0,0.0
2023-08-14 20:05:00,55,133.5,112.0
2023-08-14 20:05:00,56,133.5,112.0
2023-08-14 20:05:00,57,171.0,150.0
2023-08-14 20:05:00,58,0.0,0.0
2023-08-14 20:05:00,59,0.0,0.0
2023-08-14 20:05:00,60,0.0,0.0
2023-08-14 20:05:00,61,463.0,394.723969
2023-08-14 20:05:00,62,461.0,391.785004
2023-08-14 20:05:00,63,0.0,0.0
2023-08-14 20:05:00,64,356.25,281.105988
2023-08-14 20:05:00,65,347.981232,293.578156
2023-08-14 20:05:00,66,350.907257,297.074493
2023-08-14 20:05:00,67,356.511139,314.952545
2023-08-14 20:05:00,68,345.080109,303.76944
2023-08-14 20:05:00,69,855.098022,670.0
2023-08-14 20:05:00,70,853.352966,680.577881
2023-08-14 20:05:00,71,43.5,25.002136
2023-08-14 20:05:00,72,43.5,25.002136
2023-08-14 20:05:00,73,0.0,0.0
2023-08-14 20:05:00,74,0.0,0.0
2023-08-14 20:05:00,75,0.0,0.0
2023-08-14 20:05:00,76,0.0,0.0
2023-08-14 20:05:00,77,0.0,0.0
2023-08-14 20:05:00,78,159.0,110.005325
2023-08-14 20:05:00,79,159.0,110.005325
2023-08-14 20:05:00,80,155.0,130.0
2023-08-14 20:05:00,83,440.565643,386.949615
2023-08-14 20:05:00,84,429.623749,374.340942
2023-08-14 20:05:00,85,449.969208,391.228973
2023-08-14 20:05:00,86,449.770721,380.889404
2023-08-14 20:05:00,87,467.0,392.773529
2023-08-14 20:05:00,88,0.0,0.0
2023-08-14 20:05:00,89,455.993927,367.551331
2023-08-14 20:05:00,90,457.0,359.861633
2023-08-14 20:05:00,91,0.0,0.0
2023-08-14 20:05:00,92,947.169434,770.480591
2023-08-14 20:05:00,95,0.0,0.0
2023-08-14 20:05:00,96,0.0,0.0
2023-08-14 20:05:00,97,0.0,0.0
2023-08-14 20:05:00,98,0.0,0.0
2023-08-14 20:05:00,99,345.420441,249.0
2023-08-14 20:05:00,100,0.0,0.0
2023-08-14 20:05:00,101,0.0,0.0
2023-08-14 20:05:00,102,0.0,0.0
2023-08-14 20:05:00,103,0.0,0.0
2023-08-14 20:05:00,104,0.0,0.0
2023-08-14 20:05:00,105,0.0,0.0
2023-08-14 20:05:00,106,0.0,0.0
2023-08-14 20:05:00,107,0.0,0.0
2023-08-14 20:05:00,108,0.0,0.0
2023-08-14 20:05:00,112,0.0,0.0
2023-08-14 20:05:00,113,34.0,34.0
2023-08-14 20:05:00,114,11.0,10.0
2023-08-14 20:05:00,115,921.0,759.585632
2023-08-14 20:05:00,116,0.0,0.0
2023-08-14 20:05:00,117,0.0,0.0
2023-08-14 20:05:00,118,104.5,60.000153
2023-08-14 20:05:00,119,0.0,0.0
2023-08-14 20:05:00,120,0.0,0.0
2023-08-14 20:05:00,126,0.0,0.0
2023-08-14 20:05:00,127,11.0,8.0
2023-08-14 20:05:00,128,993.0,750.0
2023-08-14 20:05:00,129,990.0,750.0
2023-08-14 20:05:00,130,0.0,0.0
2023-08-14 20:05:00,131,982.0,718.0
2023-08-14 20:05:00,132,936.0,758.0
2023-08-14 20:05:00,133,955.0,755.0
2023-08-14 20:05:00,134,0.0,0.0
2023-08-14 20:05:00,135,291.0,232.852966
2023-08-14 20:05:00,136,155.5,109.996994
2023-08-14 20:05:00,137,155.5,109.996994
2023-08-14 20:05:00,138,180.0,120.0
2023-08-14 20:05:00,139,282.0,196.0
2023-08-14 20:05:00,140,282.0,196.0
2023-08-14 20:05:00,141,271.0,188.0
2023-08-14 20:05:00,142,164.0,88.0
2023-08-14 20:05:00,143,164.0,89.143059
2023-08-14 20:05:00,144,178.0,104.0
2023-08-14 20:05:00,145,161.5,88.436272
2023-08-14 20:05:00,146,161.5,88.436272
2023-08-14 20:05:00,147,173.0,104.0
2023-08-14 20:05:00,150,37.0,35.0
2023-08-14 20:05:00,151,0.0,0.0
2023-08-14 20:05:00,152,17.5,11.0
2023-08-14 20:05:00,153,0.0,0.0
2023-08-14 20:05:00,154,229.0,134.0
2023-08-14 20:05:00,155,121.0,67.0
2023-08-14 20:05:00,156,379.795197,340.0
2023-08-14 20:05:00,158,0.0,0.0
2023-08-14 20:05:00,159,995.0,795.0
2023-08-14 20:05:00,160,0.0,0.0
2023-08-14 20:05:00,161,299.998077,220.003342
2023-08-14 20:05:00,162,0.0,0.0
2023-08-14 20:05:00,166,0.0,0.0
2023-08-14 20:05:00,167,0.0,0.0
2023-08-14 20:05:00,168,0.0,0.0
2023-08-14 20:05:00,169,0.0,0.0
2023-08-14 20:05:00,170,0.0,0.0
2023-08-14 20:05:00,171,0.0,0.0
2023-08-14 20:05:00,172,0.0,0.0
2023-08-14 20:05:00,173,0.0,0.0
2023-08-14 20:05:00,174,0.0,0.0
2023-08-14 20:05:00,175,282.402985,152.0
2023-08-14 20:05:00,176,286.236908,153.767487
2023-08-14 20:05:00,177,296.0,214.0
2023-08-14 20:05:00,178,149.0,115.997803
2023-08-14 20:05:00,179,149.0,115.997803
2023-08-14 20:05:00,180,177.0,124.0
2023-08-14 20:05:00,181,151.5,115.997803
2023-08-14 20:05:00,182,151.5,115.997803
2023-08-14 20:05:00,183,175.0,120.0
2023-08-14 20:05:00,184,149.0,115.997803
2023-08-14 20:05:00,185,149.0,115.997803
2023-08-14 20:05:00,186,177.0,122.0
2023-08-14 20:05:00,187,149.995422,119.995728
2023-08-14 20:05:00,188,149.995422,119.995728
2023-08-14 20:05:00,189,177.0,120.0
2023-08-14 20:05:00,190,987.0,795.0
2023-08-14 20:05:00,191,984.0,795.0
2023-08-14 20:05:00,193,12.578156,11.999903
2023-08-14 20:05:00,194,12.578156,11.999903
2023-08-14 20:05:00,195,25.72805,10.0
2023-08-14 20:05:00,196,0.0,0.0
2023-08-14 20:05:00,197,200.0,121.057297
2023-08-14 20:05:00,198,0.0,0.0
2023-08-14 20:05:00,200,0.0,0.0
2023-08-14 20:05:00,207,0.0,0.0
2023-08-14 20:05:00,208,0.0,0.0
2023-08-14 20:05:00,209,0.0,0.0
2023-08-14 20:05:00,210,0.0,0.0
2023-08-14 20:05:00,211,0.0,0.0
2023-08-14 20:05:00,212,0.0,0.0
2023-08-14 20:05:00,213,70.333336,67.0
2023-08-14 20:05:00,214,70.333336,67.0
2023-08-14 20:05:00,215,70.333336,67.0
2023-08-14 20:05:00,216,114.0,111.0
2023-08-14 20:05:00,217,0.0,0.0
2023-08-14 20:05:00,218,22.5,20.99826
2023-08-14 20:05:00,219,22.5,20.99826
2023-08-14 20:05:00,220,22.5,20.99826
2023-08-14 20:05:00,231,0.0,0.0
2023-08-14 20:05:00,232,0.0,0.0
2023-08-14 20:05:00,233,0.0,0.0
2023-08-14 20:05:00,234,0.0,0.0
2023-08-14 20:05:00,237,0.0,0.0
2023-08-14 20:05:00,238,0.0,0.0
2023-08-14 20:05:00,240,274.0,200.0
2023-08-14 20:05:00,241,134.0,100.0
2023-08-14 20:05:00,242,142.0,133.0
2023-08-14 20:05:00,243,167.0,164.5
2023-08-14 20:05:00,244,167.0,164.5
2023-08-14 20:05:00,247,72.0,71.0
2023-08-14 20:05:00,248,65.0,46.0
2023-08-14 20:05:00,249,153.0,99.553833
2023-08-14 20:05:00,250,153.0,99.370728
2023-08-14 20:05:00,251,153.0,99.498901
2023-08-14 20:05:00,252,251.0,195.0
2023-08-14 20:05:00,253,100.0,99.0
2023-08-14 20:05:00,254,39.0,38.0
2023-08-14 20:05:00,255,237.5,167.0
2023-08-14 20:05:00,256,237.5,167.0
2023-08-14 20:05:00,257,260.0,216.0
2023-08-14 20:05:00,258,243.0,162.007477
2023-08-14 20:05:00,259,243.0,162.007477
2023-08-14 20:05:00,260,247.0,208.0
2023-08-14 20:05:00,264,10.000229,5.000229
2023-08-14 20:05:00,265,10.000229,5.000229
2023-08-14 20:05:00,266,298.338989,230.0
2023-08-14 20:05:00,267,0.0,0.0
2023-08-14 20:05:00,268,231.5,131.0
2023-08-14 20:05:00,269,231.5,131.0
2023-08-14 20:05:00,270,236.0,131.0
2023-08-14 20:05:00,271,84.822235,75.0
2023-08-14 20:05:00,272,0.0,0.0
2023-08-14 20:05:00,273,84.822235,75.0
2023-08-14 20:05:00,274,95.0,75.0
2023-08-14 20:05:00,275,156.0,100.0
2023-08-14 20:05:00,276,74.0,50.0
2023-08-14 20:05:00,277,150.0,100.0
2023-08-14 20:05:00,278,67.0,50.0
2023-08-14 20:05:00,279,156.0,100.0
2023-08-14 20:05:00,280,70.0,50.0
2023-08-14 20:05:00,281,157.0,100.0
2023-08-14 20:05:00,282,74.0,50.0
2023-08-14 20:05:00,283,157.0,100.0
2023-08-14 20:05:00,284,72.0,50.0
2023-08-14 20:05:00,285,156.0,100.0
2023-08-14 20:05:00,286,72.0,50.0
2023-08-14 20:05:00,287,157.0,100.0
2023-08-14 20:05:00,288,71.0,50.0
2023-08-14 20:05:00,289,158.0,100.0
2023-08-14 20:05:00,290,72.0,50.0
2023-08-14 20:05:00,291,0.0,0.0
2023-08-14 20:05:00,292,0.0,0.0
2023-08-14 20:05:00,293,0.0,0.0
2023-08-14 20:05:00,294,0.0,0.0
2023-08-14 20:05:00,299,175.5,123.99823
2023-08-14 20:05:00,300,175.5,123.99823
2023-08-14 20:05:00,301,174.0,123.99823
2023-08-14 20:05:00,302,174.0,123.99823
2023-08-14 20:05:00,303,206.0,132.0
2023-08-14 20:05:00,304,206.0,132.0
2023-08-14 20:05:00,305,362.0,215.001404
2023-08-14 20:05:00,306,346.0,286.0
2023-08-14 20:05:00,307,357.0,200.004578
2023-08-14 20:05:00,308,141.5,119.995728
2023-08-14 20:05:00,309,141.5,119.995728
2023-08-14 20:05:00,310,162.0,122.0
2023-08-14 20:05:00,311,146.0,119.995728
2023-08-14 20:05:00,312,146.0,119.995728
2023-08-14 20:05:00,313,165.0,122.0
2023-08-14 20:05:00,314,144.0,119.995728
2023-08-14 20:05:00,315,144.0,119.995728
2023-08-14 20:05:00,316,164.0,122.0
2023-08-14 20:05:00,317,139.5,119.995728
2023-08-14 20:05:00,318,139.5,119.995728
2023-08-14 20:05:00,319,164.0,122.0
2023-08-14 20:05:00,320,151.5,122.0
2023-08-14 20:05:00,321,151.5,122.0
2023-08-14 20:05:00,322,174.0,136.0
2023-08-14 20:05:00,323,156.5,122.0
2023-08-14 20:05:00,324,156.5,122.0
2023-08-14 20:05:00,325,168.0,136.0
2023-08-14 20:05:00,326,135.5,135.0
2023-08-14 20:05:00,327,135.5,135.0
2023-08-14 20:05:00,328,170.0,150.0
2023-08-14 20:05:00,329,0.0,0.0
2023-08-14 20:05:00,330,0.0,0.0
2023-08-14 20:05:00,331,815.968628,645.364624
2023-08-14 20:05:00,332,813.0,645.706421
2023-08-14 20:05:00,333,0.0,0.0
2023-08-14 20:05:00,334,67.5,67.5
2023-08-14 20:05:00,335,67.5,67.5
2023-08-14 20:05:00,336,48.0,48.0
2023-08-14 20:05:00,337,36.5,36.5
2023-08-14 20:05:00,338,36.5,36.5
2023-08-14 20:05:00,339,29.0,29.0
2023-08-14 20:05:00,340,818.0,674.718262
2023-08-14 20:05:00,341,817.0,674.303467
2023-08-14 20:05:00,342,166.0,135.0
2023-08-14 20:05:00,343,167.0,135.0
2023-08-14 20:05:00,344,0.0,0.0
2023-08-14 20:05:00,345,100.0,79.998932
2023-08-14 20:05:00,346,114.0,80.0
2023-08-14 20:05:00,347,188.0,163.0
2023-08-14 20:05:00,348,0.0,0.0
2023-08-14 20:05:00,349,0.0,0.0
2023-08-14 20:05:00,350,0.0,0.0
2023-08-14 20:05:00,351,0.0,0.0
2023-08-14 20:05:00,352,0.0,0.0
2023-08-14 20:05:00,353,0.0,0.0
2023-08-14 20:05:00,354,0.0,0.0
2023-08-14 20:05:00,355,0.0,0.0
2023-08-14 20:05:00,356,0.0,0.0
2023-08-14 20:05:00,357,0.0,0.0
2023-08-14 20:05:00,358,0.0,0.0
2023-08-14 20:05:00,359,0.0,0.0
2023-08-14 20:05:00,360,0.0,0.0
2023-08-14 20:05:00,361,0.0,0.0
2023-08-14 20:05:00,362,0.0,0.0
2023-08-14 20:05:00,363,0.0,0.0
2023-08-14 20:05:00,366,378.487396,355.0
2023-08-14 20:05:00,367,379.159668,355.0
2023-08-14 20:05:00,368,0.0,0.0
2023-08-14 20:05:00,369,0.0,0.0
2023-08-14 20:05:00,370,0.0,0.0
2023-08-14 20:05:00,371,0.0,0.0
2023-08-14 20:05:00,372,0.0,0.0
2023-08-14 20:05:00,373,0.0,0.0
2023-08-14 20:05:00,374,0.0,0.0
2023-08-14 20:05:00,375,0.0,0.0
2023-08-14 20:05:00,376,162.5,160.0
2023-08-14 20:05:00,377,162.5,160.0
2023-08-14 20:05:00,378,151.0,126.0
2023-08-14 20:05:00,379,38.0,37.0
2023-08-14 20:05:00,380,0.0,0.0
2023-08-14 20:05:00,381,18.5,11.0
2023-08-14 20:05:00,382,160.0,127.972534
2023-08-14 20:05:00,383,160.0,127.972534
2023-08-14 20:05:00,384,176.0,127.972534
2023-08-14 20:05:00,385,266.0,181.014465
2023-08-14 20:05:00,386,266.0,181.945251
2023-08-14 20:05:00,387,274.0,202.0
2023-08-14 20:05:00,388,265.5,181.319641
2023-08-14 20:05:00,389,265.5,180.755005
2023-08-14 20:05:00,390,274.0,202.0
2023-08-14 20:05:00,419,287.0,190.002136
2023-08-14 20:05:00,420,287.0,190.002136
2023-08-14 20:05:00,421,268.0,190.002136
2023-08-14 20:05:00,422,251.0,180.0
2023-08-14 20:05:00,423,251.0,180.0
2023-08-14 20:05:00,432,277.0,216.0
2023-08-14 20:05:00,433,408.0,254.0
2023-08-14 20:05:00,434,264.5,180.013397
2023-08-14 20:05:00,435,264.5,180.013397
2023-08-14 20:05:00,436,267.5,180.013397
2023-08-14 20:05:00,437,267.5,180.013397
2023-08-14 20:05:00,438,268.0,208.0
2023-08-14 20:05:00,439,270.0,208.0
2023-08-14 20:05:00,440,0.0,0.0
2023-08-14 20:05:00,441,0.0,0.0
2023-08-14 20:05:00,442,0.0,0.0
2023-08-14 20:05:00,443,0.0,0.0
2023-08-14 20:05:00,444,0.0,0.0
2023-08-14 20:05:00,450,216.0,212.0
2023-08-14 20:05:00,451,83.0,83.0
2023-08-14 20:05:00,452,236.0,232.0
2023-08-14 20:05:00,453,112.0,112.0
2023-08-14 20:05:00,459,427.0,264.399994
2023-08-14 20:05:00,467,12.0,5.000153
2023-08-14 20:05:00,468,12.0,4.000366
2023-08-14 20:05:00,469,5.000153,1.600391
2023-08-14 20:05:00,471,4.811345,0.0
2023-08-14 20:05:00,472,214.0,180.0
2023-08-14 20:05:00,473,124.0,90.0
2023-08-14 20:05:00,474,217.0,180.0
2023-08-14 20:05:00,475,125.0,90.0
2023-08-14 20:05:00,477,244.5,164.0
2023-08-14 20:05:00,478,244.5,164.0
2023-08-14 20:05:00,479,252.0,163.986282
2023-08-14 20:05:00,480,242.5,164.0
2023-08-14 20:05:00,481,242.5,164.0
2023-08-14 20:05:00,482,250.0,163.986282
2023-08-14 20:05:00,485,45.0,20.00061
2023-08-14 20:05:00,486,45.0,20.00061
2023-08-14 20:05:00,487,0.0,0.0
2023-08-14 20:05:00,488,0.0,0.0
2023-08-14 20:05:00,489,991.0,795.0
2023-08-14 20:05:00,490,993.0,795.0
2023-08-14 20:05:00,491,964.0,791.0
2023-08-14 20:05:00,492,966.0,786.0
2023-08-14 20:05:00,493,988.0,795.0
2023-08-14 20:05:00,494,987.0,795.0
2023-08-14 20:05:00,495,0.0,0.0
2023-08-14 20:05:00,496,299.999908,200.0
2023-08-14 20:05:00,497,399.994598,240.0
2023-08-14 20:05:00,498,0.0,0.0
2023-08-14 20:05:00,499,347.0,265.0
2023-08-14 20:05:00,501,281.0,158.003479
2023-08-14 20:05:00,502,255.110352,255.110352
2023-08-14 20:05:00,503,287.0,200.0
2023-08-14 20:05:00,507,135.0,59.001785
2023-08-14 20:05:00,508,139.199997,106.0
2023-08-14 20:05:00,511,0.0,0.0
2023-08-14 20:05:00,512,0.0,0.0
2023-08-14 20:05:00,513,317.0,150.0
2023-08-14 20:05:00,514,136.0,120.0
2023-08-14 20:05:00,516,850.012939,749.988525
2023-08-14 20:05:00,521,939.0,769.465149
2023-08-14 20:05:00,522,939.0,764.315369
2023-08-14 20:05:00,523,0.0,0.0
2023-08-14 20:05:00,524,0.0,0.0
2023-08-14 20:05:00,525,0.0,0.0
2023-08-14 20:05:00,526,259.0,131.0
2023-08-14 20:05:00,527,1357.0,1058.099976
2023-08-14 20:05:00,528,259.0,131.0
2023-08-14 20:05:00,529,707.269226,577.0
2023-08-14 20:05:00,530,716.826904,577.0
2023-08-14 20:05:00,533,0.0,0.0
2023-08-14 20:05:00,534,0.0,0.0
2023-08-14 20:05:00,535,0.0,0.0
2023-08-14 20:05:00,536,0.0,0.0
2023-08-14 20:05:00,537,0.0,0.0
2023-08-14 20:05:00,538,0.0,0.0
2023-08-14 20:05:00,539,331.0,168.0
2023-08-14 20:05:00,540,159.0,84.0
2023-08-14 20:05:00,541,0.0,0.0
2023-08-14 20:05:00,542,0.0,0.0
2023-08-14 20:05:00,544,1012.0,795.0
2023-08-14 20:05:00,545,1012.0,795.0
2023-08-14 20:05:00,546,346.5,186.0
2023-08-14 20:05:00,547,346.5,186.0
2023-08-14 20:05:00,548,326.0,254.0
2023-08-14 20:05:00,549,225.0,119.992676
2023-08-14 20:05:00,550,117.0,59.996338
2023-08-14 20:05:00,554,0.0,0.0
2023-08-14 20:05:00,555,703.033264,665.414062
2023-08-14 20:05:00,556,0.0,0.0
2023-08-14 20:05:00,557,0.0,0.0
2023-08-14 20:10:00,1,0.0,0.0
2023-08-14 20:10:00,2,0.0,0.0
2023-08-14 20:10:00,3,0.0,0.0
2023-08-14 20:10:00,4,479.996735,399.30014
2023-08-14 20:10:00,5,0.0,0.0
2023-08-14 20:10:00,6,479.996735,401.656128
2023-08-14 20:10:00,7,479.996735,403.376709
2023-08-14 20:10:00,8,0.0,0.0
2023-08-14 20:10:00,9,479.79837,368.616211
2023-08-14 20:10:00,10,0.0,0.0
2023-08-14 20:10:00,11,350.0,200.0
2023-08-14 20:10:00,12,0.0,0.0
2023-08-14 20:10:00,15,522.0,481.532318
2023-08-14 20:10:00,16,524.0,478.671478
2023-08-14 20:10:00,17,461.624329,421.624329
2023-08-14 20:10:00,18,466.0,427.343842
2023-08-14 20:10:00,27,615.0,615.0
2023-08-14 20:10:00,28,0.0,0.0
2023-08-14 20:10:00,29,612.0,612.0
2023-08-14 20:10:00,33,0.0,0.0
2023-08-14 20:10:00,36,986.0,795.0
2023-08-14 20:10:00,37,977.0,795.0
2023-08-14 20:10:00,43,348.0,267.0
2023-08-14 20:10:00,46,506.0,445.009064
2023-08-14 20:10:00,47,0.0,0.0
2023-08-14 20:10:00,48,462.688873,409.872833
2023-08-14 20:10:00,49,0.0,0.0
2023-08-14 20:10:00,50,0.0,0.0
2023-08-14 20:10:00,51,463.0,405.012726
2023-08-14 20:10:00,52,0.0,0.0
2023-08-14 20:10:00,53,0.0,0.0
2023-08-14 20:10:00,54,0.0,0.0
2023-08-14 20:10:00,55,135.5,135.0
2023-08-14 20:10:00,56,135.5,135.0
2023-08-14 20:10:00,57,173.0,150.0
2023-08-14 20:10:00,58,0.0,0.0
2023-08-14 20:10:00,59,0.0,0.0
2023-08-14 20:10:00,60,0.0,0.0
2023-08-14 20:10:00,61,463.0,390.651886
2023-08-14 20:10:00,62,461.0,392.244781
2023-08-14 20:10:00,63,0.0,0.0
2023-08-14 20:10:00,64,356.25,281.544739
2023-08-14 20:10:00,65,347.981232,293.602936
2023-08-14 20:10:00,66,350.907257,297.074493
2023-08-14 20:10:00,67,356.511139,314.952545
2023-08-14 20:10:00,68,345.129669,303.76944
2023-08-14 20:10:00,69,855.098022,670.0
2023-08-14 20:10:00,70,853.352966,680.577881
2023-08-14 20:10:00,71,43.5,25.002136
2023-08-14 20:10:00,72,43.5,25.002136
2023-08-14 20:10:00,73,0.0,0.0
2023-08-14 20:10:00,74,0.0,0.0
2023-08-14 20:10:00,75,0.0,0.0
2023-08-14 20:10:00,76,0.0,0.0
2023-08-14 20:10:00,77,0.0,0.0
2023-08-14 20:10:00,78,159.0,110.005325
2023-08-14 20:10:00,79,159.0,110.005325
2023-08-14 20:10:00,80,159.0,130.0
2023-08-14 20:10:00,83,440.565643,386.167419
2023-08-14 20:10:00,84,429.623749,371.347382
2023-08-14 20:10:00,85,449.869965,393.433838
2023-08-14 20:10:00,86,449.770721,382.548615
2023-08-14 20:10:00,87,467.0,394.506012
2023-08-14 20:10:00,88,0.0,0.0
2023-08-14 20:10:00,89,455.993927,366.262817
2023-08-14 20:10:00,90,457.0,362.326447
2023-08-14 20:10:00,91,0.0,0.0
2023-08-14 20:10:00,92,854.085693,746.9375
2023-08-14 20:10:00,95,0.0,0.0
2023-08-14 20:10:00,96,0.0,0.0
2023-08-14 20:10:00,97,0.0,0.0
2023-08-14 20:10:00,98,0.0,0.0
2023-08-14 20:10:00,99,346.35083,249.0
2023-08-14 20:10:00,100,0.0,0.0
2023-08-14 20:10:00,101,0.0,0.0
2023-08-14 20:10:00,102,0.0,0.0
2023-08-14 20:10:00,103,0.0,0.0
2023-08-14 20:10:00,104,0.0,0.0
2023-08-14 20:10:00,105,0.0,0.0
2023-08-14 20:10:00,106,0.0,0.0
2023-08-14 20:10:00,107,0.0,0.0
2023-08-14 20:10:00,108,0.0,0.0
2023-08-14 20:10:00,112,0.0,0.0
2023-08-14 20:10:00,113,35.5,35.0
2023-08-14 20:10:00,114,11.0,10.0
2023-08-14 20:10:00,115,921.0,760.718872
2023-08-14 20:10:00,116,0.0,0.0
2023-08-14 20:10:00,117,0.0,0.0
2023-08-14 20:10:00,118,104.5,60.000153
2023-08-14 20:10:00,119,0.0,0.0
2023-08-14 20:10:00,120,0.0,0.0
2023-08-14 20:10:00,126,0.0,0.0
2023-08-14 20:10:00,127,11.0,8.0
2023-08-14 20:10:00,128,993.0,750.0
2023-08-14 20:10:00,129,990.0,750.0
2023-08-14 20:10:00,130,0.0,0.0
2023-08-14 20:10:00,131,982.0,718.0
2023-08-14 20:10:00,132,937.0,758.0
2023-08-14 20:10:00,133,956.0,755.0
2023-08-14 20:10:00,134,0.0,0.0
2023-08-14 20:10:00,135,291.0,233.009766
2023-08-14 20:10:00,136,156.5,109.996994
2023-08-14 20:10:00,137,156.5,109.996994
2023-08-14 20:10:00,138,181.0,121.0
2023-08-14 20:10:00,139,283.5,197.0
2023-08-14 20:10:00,140,283.5,197.0
2023-08-14 20:10:00,141,272.0,188.0
2023-08-14 20:10:00,142,165.0,88.0
2023-08-14 20:10:00,143,165.0,88.907463
2023-08-14 20:10:00,144,179.0,104.0
2023-08-14 20:10:00,145,162.5,88.436272
2023-08-14 20:10:00,146,162.5,88.436272
2023-08-14 20:10:00,147,174.0,104.0
2023-08-14 20:10:00,150,38.0,35.0
2023-08-14 20:10:00,151,0.0,0.0
2023-08-14 20:10:00,152,17.5,11.0
2023-08-14 20:10:00,153,0.0,0.0
2023-08-14 20:10:00,154,229.0,134.0
2023-08-14 20:10:00,155,121.0,67.0
2023-08-14 20:10:00,156,382.999603,340.0
2023-08-14 20:10:00,158,0.0,0.0
2023-08-14 20:10:00,159,998.0,795.0
2023-08-14 20:10:00,160,0.0,0.0
2023-08-14 20:10:00,161,299.998077,220.003342
2023-08-14 20:10:00,162,0.0,0.0
2023-08-14 20:10:00,166,0.0,0.0
2023-08-14 20:10:00,167,0.0,0.0
2023-08-14 20:10:00,168,0.0,0.0
2023-08-14 20:10:00,169,0.0,0.0
2023-08-14 20:10:00,170,0.0,0.0
2023-08-14 20:10:00,171,0.0,0.0
2023-08-14 20:10:00,172,0.0,0.0
2023-08-14 20:10:00,173,0.0,0.0
2023-08-14 20:10:00,174,0.0,0.0
2023-08-14 20:10:00,175,282.326691,152.0
2023-08-14 20:10:00,176,286.294098,153.767487
2023-08-14 20:10:00,177,296.0,214.0
2023-08-14 20:10:00,178,150.0,115.997803
2023-08-14 20:10:00,179,150.0,115.997803
2023-08-14 20:10:00,180,178.0,124.0
2023-08-14 20:10:00,181,152.5,115.997803
2023-08-14 20:10:00,182,152.5,115.997803
2023-08-14 20:10:00,183,176.0,120.0
2023-08-14 20:10:00,184,150.0,115.997803
2023-08-14 20:10:00,185,150.0,115.997803
2023-08-14 20:10:00,186,177.0,122.0
2023-08-14 20:10:00,187,149.995422,119.995728
2023-08-14 20:10:00,188,149.995422,119.995728
2023-08-14 20:10:00,189,178.0,120.0
2023-08-14 20:10:00,190,998.0,795.0
2023-08-14 20:10:00,191,987.0,795.0
2023-08-14 20:10:00,193,12.578156,11.999903
2023-08-14 20:10:00,194,12.578156,11.999903
2023-08-14 20:10:00,195,25.72805,10.0
2023-08-14 20:10:00,196,0.0,0.0
2023-08-14 20:10:00,197,200.0,120.805832
2023-08-14 20:10:00,198,0.0,0.0
2023-08-14 20:10:00,200,0.0,0.0
2023-08-14 20:10:00,207,0.0,0.0
2023-08-14 20:10:00,208,0.0,0.0
2023-08-14 20:10:00,209,0.0,0.0
2023-08-14 20:10:00,210,0.0,0.0
2023-08-14 20:10:00,211,0.0,0.0
2023-08-14 20:10:00,212,0.0,0.0
2023-08-14 20:10:00,213,71.333336,67.0
2023-08-14 20:10:00,214,71.333336,67.0
2023-08-14 20:10:00,215,71.333336,67.0
2023-08-14 20:10:00,216,114.0,111.0
2023-08-14 20:10:00,217,0.0,0.0
2023-08-14 20:10:00,218,22.5,20.99826
2023-08-14 20:10:00,219,22.5,20.99826
2023-08-14 20:10:00,220,22.5,20.99826
2023-08-14 20:10:00,231,0.0,0.0
2023-08-14 20:10:00,232,0.0,0.0
2023-08-14 20:10:00,233,0.0,0.0
2023-08-14 20:10:00,234,0.0,0.0
2023-08-14 20:10:00,237,0.0,0.0
2023-08-14 20:10:00,238,0.0,0.0
2023-08-14 20:10:00,240,276.0,200.0
2023-08-14 20:10:00,241,133.0,100.0
2023-08-14 20:10:00,242,148.0,133.0
2023-08-14 20:10:00,243,167.0,164.5
2023-08-14 20:10:00,244,167.0,164.5
2023-08-14 20:10:00,247,72.0,71.0
2023-08-14 20:10:00,248,65.0,46.0
2023-08-14 20:10:00,249,154.0,99.553833
2023-08-14 20:10:00,250,154.0,99.370728
2023-08-14 20:10:00,251,154.0,99.590454
2023-08-14 20:10:00,252,252.0,195.0
2023-08-14 20:10:00,253,101.0,100.0
2023-08-14 20:10:00,254,39.0,38.0
2023-08-14 20:10:00,255,239.0,167.0
2023-08-14 20:10:00,256,239.0,167.0
2023-08-14 20:10:00,257,260.0,216.0
2023-08-14 20:10:00,258,245.0,162.007477
2023-08-14 20:10:00,259,245.0,162.007477
2023-08-14 20:10:00,260,247.0,208.0
2023-08-14 20:10:00,264,10.000229,5.000229
2023-08-14 20:10:00,265,10.000229,5.000229
2023-08-14 20:10:00,266,298.338989,230.0
2023-08-14 20:10:00,267,0.0,0.0
2023-08-14 20:10:00,268,231.5,131.0
2023-08-14 20:10:00,269,231.5,131.0
2023-08-14 20:10:00,270,236.0,131.0
2023-08-14 20:10:00,271,84.822235,75.0
2023-08-14 20:10:00,272,0.0,0.0
2023-08-14 20:10:00,273,84.822235,75.0
2023-08-14 20:10:00,274,93.0,75.0
2023-08-14 20:10:00,275,156.0,100.0
2023-08-14 20:10:00,276,76.0,50.0
2023-08-14 20:10:00,277,152.0,100.0
2023-08-14 20:10:00,278,66.0,50.0
2023-08-14 20:10:00,279,157.0,100.0
2023-08-14 20:10:00,280,70.0,50.0
2023-08-14 20:10:00,281,158.0,100.0
2023-08-14 20:10:00,282,74.0,50.0
2023-08-14 20:10:00,283,158.0,100.0
2023-08-14 20:10:00,284,72.0,50.0
2023-08-14 20:10:00,285,157.0,100.0
2023-08-14 20:10:00,286,73.0,50.0
2023-08-14 20:10:00,287,158.0,100.0
2023-08-14 20:10:00,288,72.0,50.0
2023-08-14 20:10:00,289,158.0,100.0
2023-08-14 20:10:00,290,74.0,50.0
2023-08-14 20:10:00,291,0.0,0.0
2023-08-14 20:10:00,292,0.0,0.0
2023-08-14 20:10:00,293,0.0,0.0
2023-08-14 20:10:00,294,0.0,0.0
2023-08-14 20:10:00,299,175.5,123.99823
2023-08-14 20:10:00,300,175.5,123.99823
2023-08-14 20:10:00,301,174.0,123.99823
2023-08-14 20:10:00,302,174.0,123.99823
2023-08-14 20:10:00,303,206.0,132.0
2023-08-14 20:10:00,304,206.0,132.0
2023-08-14 20:10:00,305,340.240509,215.001404
2023-08-14 20:10:00,306,346.0,286.0
2023-08-14 20:10:00,307,357.0,200.004578
2023-08-14 20:10:00,308,142.5,119.995728
2023-08-14 20:10:00,309,142.5,119.995728
2023-08-14 20:10:00,310,162.0,122.0
2023-08-14 20:10:00,311,147.0,119.995728
2023-08-14 20:10:00,312,147.0,119.995728
2023-08-14 20:10:00,313,166.0,122.0
2023-08-14 20:10:00,314,144.5,119.995728
2023-08-14 20:10:00,315,144.5,119.995728
2023-08-14 20:10:00,316,165.0,122.0
2023-08-14 20:10:00,317,140.5,119.995728
2023-08-14 20:10:00,318,140.5,119.995728
2023-08-14 20:10:00,319,165.0,122.0
2023-08-14 20:10:00,320,152.5,122.0
2023-08-14 20:10:00,321,152.5,122.0
2023-08-14 20:10:00,322,175.0,136.0
2023-08-14 20:10:00,323,157.5,122.0
2023-08-14 20:10:00,324,157.5,122.0
2023-08-14 20:10:00,325,168.0,136.0
2023-08-14 20:10:00,326,136.5,135.0
2023-08-14 20:10:00,327,136.5,135.0
2023-08-14 20:10:00,328,171.0,150.0
2023-08-14 20:10:00,329,0.0,0.0
2023-08-14 20:10:00,330,0.0,0.0
2023-08-14 20:10:00,331,816.0,647.655518
2023-08-14 20:10:00,332,813.0,645.706421
2023-08-14 20:10:00,333,0.0,0.0
2023-08-14 20:10:00,334,68.0,50.0
2023-08-14 20:10:00,335,68.0,50.0
2023-08-14 20:10:00,336,49.0,30.0
2023-08-14 20:10:00,337,36.5,36.5
2023-08-14 20:10:00,338,36.5,36.5
2023-08-14 20:10:00,339,29.0,29.0
2023-08-14 20:10:00,340,818.0,674.925781
2023-08-14 20:10:00,341,817.0,674.344971
2023-08-14 20:10:00,342,166.0,135.0
2023-08-14 20:10:00,343,167.0,135.0
2023-08-14 20:10:00,344,0.0,0.0
2023-08-14 20:10:00,345,100.0,79.998932
2023-08-14 20:10:00,346,114.0,80.0
2023-08-14 20:10:00,347,188.0,163.0
2023-08-14 20:10:00,348,0.0,0.0
2023-08-14 20:10:00,349,0.0,0.0
2023-08-14 20:10:00,350,0.0,0.0
2023-08-14 20:10:00,351,0.0,0.0
2023-08-14 20:10:00,352,0.0,0.0
2023-08-14 20:10:00,353,0.0,0.0
2023-08-14 20:10:00,354,0.0,0.0
2023-08-14 20:10:00,355,0.0,0.0
2023-08-14 20:10:00,356,0.0,0.0
2023-08-14 20:10:00,357,0.0,0.0
2023-08-14 20:10:00,358,0.0,0.0
2023-08-14 20:10:00,359,0.0,0.0
2023-08-14 20:10:00,360,0.0,0.0
2023-08-14 20:10:00,361,0.0,0.0
2023-08-14 20:10:00,362,0.0,0.0
2023-08-14 20:10:00,363,0.0,0.0
2023-08-14 20:10:00,366,378.487396,355.0
2023-08-14 20:10:00,367,379.159668,355.0
2023-08-14 20:10:00,368,0.0,0.0
2023-08-14 20:10:00,369,0.0,0.0
2023-08-14 20:10:00,370,0.0,0.0
2023-08-14 20:10:00,371,0.0,0.0
2023-08-14 20:10:00,372,0.0,0.0
2023-08-14 20:10:00,373,0.0,0.0
2023-08-14 20:10:00,374,0.0,0.0
2023-08-14 20:10:00,375,0.0,0.0
2023-08-14 20:10:00,376,162.5,160.0
2023-08-14 20:10:00,377,162.5,160.0
2023-08-14 20:10:00,378,151.0,126.0
2023-08-14 20:10:00,379,38.5,37.0
2023-08-14 20:10:00,380,0.0,0.0
2023-08-14 20:10:00,381,18.5,11.0
2023-08-14 20:10:00,382,161.0,127.972534
2023-08-14 20:10:00,383,161.0,127.972534
2023-08-14 20:10:00,384,177.0,127.972534
2023-08-14 20:10:00,385,268.0,181.121277
2023-08-14 20:10:00,386,268.0,181.533264
2023-08-14 20:10:00,387,274.0,202.0
2023-08-14 20:10:00,388,267.5,181.319641
2023-08-14 20:10:00,389,267.5,180.755005
2023-08-14 20:10:00,390,274.0,202.0
2023-08-14 20:10:00,419,287.0,190.002136
2023-08-14 20:10:00,420,287.0,190.002136
2023-08-14 20:10:00,421,268.0,190.002136
2023-08-14 20:10:00,422,252.0,180.0
2023-08-14 20:10:00,423,252.0,180.0
2023-08-14 20:10:00,432,280.0,216.0
2023-08-14 20:10:00,433,410.0,254.0
2023-08-14 20:10:00,434,266.5,180.013397
2023-08-14 20:10:00,435,266.5,180.013397
2023-08-14 20:10:00,436,269.0,180.013397
2023-08-14 20:10:00,437,269.0,180.013397
2023-08-14 20:10:00,438,270.0,208.0
2023-08-14 20:10:00,439,272.0,208.0
2023-08-14 20:10:00,440,0.0,0.0
2023-08-14 20:10:00,441,0.0,0.0
2023-08-14 20:10:00,442,0.0,0.0
2023-08-14 20:10:00,443,0.0,0.0
2023-08-14 20:10:00,444,0.0,0.0
2023-08-14 20:10:00,450,217.0,213.0
2023-08-14 20:10:00,451,83.0,83.0
2023-08-14 20:10:00,452,237.0,233.0
2023-08-14 20:10:00,453,112.0,112.0
2023-08-14 20:10:00,459,427.0,264.399994
2023-08-14 20:10:00,467,12.0,5.000153
2023-08-14 20:10:00,468,12.0,4.000366
2023-08-14 20:10:00,469,5.000153,1.600391
2023-08-14 20:10:00,471,5.147886,0.0
2023-08-14 20:10:00,472,215.0,180.0
2023-08-14 20:10:00,473,125.0,90.0
2023-08-14 20:10:00,474,218.0,180.0
2023-08-14 20:10:00,475,125.0,90.0
2023-08-14 20:10:00,477,244.5,164.0
2023-08-14 20:10:00,478,244.5,164.0
2023-08-14 20:10:00,479,252.0,163.986282
2023-08-14 20:10:00,480,242.5,164.0
2023-08-14 20:10:00,481,242.5,164.0
2023-08-14 20:10:00,482,250.0,163.986282
2023-08-14 20:10:00,485,45.0,20.00061
2023-08-14 20:10:00,486,45.0,20.00061
2023-08-14 20:10:00,487,0.0,0.0
2023-08-14 20:10:00,488,0.0,0.0
2023-08-14 20:10:00,489,992.0,795.0
2023-08-14 20:10:00,490,994.0,795.0
2023-08-14 20:10:00,491,964.0,791.0
2023-08-14 20:10:00,492,966.0,786.0
2023-08-14 20:10:00,493,989.0,795.0
2023-08-14 20:10:00,494,987.0,795.0
2023-08-14 20:10:00,495,0.0,0.0
2023-08-14 20:10:00,496,299.999908,200.0
2023-08-14 20:10:00,497,399.994598,240.001312
2023-08-14 20:10:00,498,0.0,0.0
2023-08-14 20:10:00,499,350.0,265.0
2023-08-14 20:10:00,501,283.0,158.003479
2023-08-14 20:10:00,502,257.216064,257.216064
2023-08-14 20:10:00,503,286.0,200.0
2023-08-14 20:10:00,507,135.0,59.001785
2023-08-14 20:10:00,508,139.199997,106.0
2023-08-14 20:10:00,511,0.0,0.0
2023-08-14 20:10:00,512,0.0,0.0
2023-08-14 20:10:00,513,318.0,150.0
2023-08-14 20:10:00,514,136.0,120.0
2023-08-14 20:10:00,516,850.012939,749.988525
2023-08-14 20:10:00,521,939.0,766.095093
2023-08-14 20:10:00,522,939.0,763.279907
2023-08-14 20:10:00,523,0.0,0.0
2023-08-14 20:10:00,524,0.0,0.0
2023-08-14 20:10:00,525,0.0,0.0
2023-08-14 20:10:00,526,259.0,131.0
2023-08-14 20:10:00,527,1357.0,1058.099976
2023-08-14 20:10:00,528,259.0,131.0
2023-08-14 20:10:00,529,707.269226,577.0
2023-08-14 20:10:00,530,716.826904,577.0
2023-08-14 20:10:00,533,0.0,0.0
2023-08-14 20:10:00,534,0.0,0.0
2023-08-14 20:10:00,535,0.0,0.0
2023-08-14 20:10:00,536,0.0,0.0
2023-08-14 20:10:00,537,0.0,0.0
2023-08-14 20:10:00,538,0.0,0.0
2023-08-14 20:10:00,539,333.0,168.0
2023-08-14 20:10:00,540,160.0,84.0
2023-08-14 20:10:00,541,0.0,0.0
2023-08-14 20:10:00,542,0.0,0.0
2023-08-14 20:10:00,544,1012.0,795.0
2023-08-14 20:10:00,545,1012.0,795.0
2023-08-14 20:10:00,546,346.5,186.0
2023-08-14 20:10:00,547,346.5,186.0
2023-08-14 20:10:00,548,326.0,254.0
2023-08-14 20:10:00,549,226.0,119.992676
2023-08-14 20:10:00,550,118.0,59.996338
2023-08-14 20:10:00,554,0.0,0.0
2023-08-14 20:10:00,555,703.033264,665.414062
2023-08-14 20:10:00,556,0.0,0.0
2023-08-14 20:10:00,557,0.0,0.0
2023-08-14 20:15:00,1,0.0,0.0
2023-08-14 20:15:00,2,0.0,0.0
2023-08-14 20:15:00,3,0.0,0.0
2023-08-14 20:15:00,4,479.996735,396.032593
2023-08-14 20:15:00,5,0.0,0.0
2023-08-14 20:15:00,6,479.996735,395.891327
2023-08-14 20:15:00,7,479.996735,395.803253
2023-08-14 20:15:00,8,0.0,0.0
2023-08-14 20:15:00,9,479.79837,370.14328
2023-08-14 20:15:00,10,0.0,0.0
2023-08-14 20:15:00,11,350.0,200.0
2023-08-14 20:15:00,12,0.0,0.0
2023-08-14 20:15:00,15,522.0,478.750793
2023-08-14 20:15:00,16,524.0,479.002686
2023-08-14 20:15:00,17,457.6604,417.6604
2023-08-14 20:15:00,18,461.648407,421.648407
2023-08-14 20:15:00,27,615.0,615.0
2023-08-14 20:15:00,28,0.0,0.0
2023-08-14 20:15:00,29,612.0,612.0
2023-08-14 20:15:00,33,0.0,0.0
2023-08-14 20:15:00,36,986.0,795.0
2023-08-14 20:15:00,37,977.0,795.0
2023-08-14 20:15:00,43,348.0,267.0
2023-08-14 20:15:00,46,506.0,445.009064
2023-08-14 20:15:00,47,0.0,0.0
2023-08-14 20:15:00,48,462.688873,410.567047
2023-08-14 20:15:00,49,0.0,0.0
2023-08-14 20:15:00,50,0.0,0.0
2023-08-14 20:15:00,51,463.0,405.012726
2023-08-14 20:15:00,52,0.0,0.0
2023-08-14 20:15:00,53,0.0,0.0
2023-08-14 20:15:00,54,0.0,0.0
2023-08-14 20:15:00,55,135.5,135.0
2023-08-14 20:15:00,56,135.5,135.0
2023-08-14 20:15:00,57,173.0,150.0
2023-08-14 20:15:00,58,0.0,0.0
2023-08-14 20:15:00,59,0.0,0.0
2023-08-14 20:15:00,60,0.0,0.0
2023-08-14 20:15:00,61,463.0,394.015717
2023-08-14 20:15:00,62,461.0,390.884186
2023-08-14 20:15:00,63,0.0,0.0
2023-08-14 20:15:00,64,356.25,280.252045
2023-08-14 20:15:00,65,347.981232,293.578156
2023-08-14 20:15:00,66,350.907257,297.074493
2023-08-14 20:15:00,67,356.511139,314.952545
2023-08-14 20:15:00,68,345.080109,303.76944
2023-08-14 20:15:00,69,855.098022,670.0
2023-08-14 20:15:00,70,853.352966,680.692383
2023-08-14 20:15:00,71,43.5,25.002136
2023-08-14 20:15:00,72,43.5,25.002136
2023-08-14 20:15:00,73,0.0,0.0
2023-08-14 20:15:00,74,0.0,0.0
2023-08-14 20:15:00,75,0.0,0.0
2023-08-14 20:15:00,76,0.0,0.0
2023-08-14 20:15:00,77,0.0,0.0
2023-08-14 20:15:00,78,159.0,110.005325
2023-08-14 20:15:00,79,159.0,110.005325
2023-08-14 20:15:00,80,159.0,130.0
2023-08-14 20:15:00,83,440.565643,384.660034
2023-08-14 20:15:00,84,429.623749,371.505585
2023-08-14 20:15:00,85,449.869965,388.738434
2023-08-14 20:15:00,86,449.770721,379.260315
2023-08-14 20:15:00,87,467.0,395.346497
2023-08-14 20:15:00,88,0.0,0.0
2023-08-14 20:15:00,89,455.993927,367.986603
2023-08-14 20:15:00,90,457.0,362.127838
2023-08-14 20:15:00,91,0.0,0.0
2023-08-14 20:15:00,92,854.085693,746.9375
2023-08-14 20:15:00,95,0.0,0.0
2023-08-14 20:15:00,96,0.0,0.0
2023-08-14 20:15:00,97,0.0,0.0
2023-08-14 20:15:00,98,0.0,0.0
2023-08-14 20:15:00,99,345.710785,249.0
2023-08-14 20:15:00,100,0.0,0.0
2023-08-14 20:15:00,101,0.0,0.0
2023-08-14 20:15:00,102,0.0,0.0
2023-08-14 20:15:00,103,0.0,0.0
2023-08-14 20:15:00,104,0.0,0.0
2023-08-14 20:15:00,105,0.0,0.0
2023-08-14 20:15:00,106,0.0,0.0
2023-08-14 20:15:00,107,0.0,0.0
2023-08-14 20:15:00,108,0.0,0.0
2023-08-14 20:15:00,112,0.0,0.0
2023-08-14 20:15:00,113,35.5,35.0
2023-08-14 20:15:00,114,11.0,10.0
2023-08-14 20:15:00,115,921.0,761.402222
2023-08-14 20:15:00,116,0.0,0.0
2023-08-14 20:15:00,117,0.0,0.0
2023-08-14 20:15:00,118,104.5,60.000153
2023-08-14 20:15:00,119,0.0,0.0
2023-08-14 20:15:00,120,0.0,0.0
2023-08-14 20:15:00,126,0.0,0.0
2023-08-14 20:15:00,127,11.0,8.0
2023-08-14 20:15:00,128,993.0,750.0
2023-08-14 20:15:00,129,990.0,750.0
2023-08-14 20:15:00,130,0.0,0.0
2023-08-14 20:15:00,131,982.0,718.0
2023-08-14 20:15:00,132,937.0,758.0
2023-08-14 20:15:00,133,956.0,755.0
2023-08-14 20:15:00,134,0.0,0.0
2023-08-14 20:15:00,135,291.0,231.806854
2023-08-14 20:15:00,136,156.5,109.996994
2023-08-14 20:15:00,137,156.5,109.996994
2023-08-14 20:15:00,138,181.0,121.0
2023-08-14 20:15:00,139,283.5,197.0
2023-08-14 20:15:00,140,283.5,197.0
2023-08-14 20:15:00,141,272.0,188.0
2023-08-14 20:15:00,142,165.0,88.0
2023-08-14 20:15:00,143,165.0,89.143059
2023-08-14 20:15:00,144,179.0,104.0
2023-08-14 20:15:00,145,162.5,88.436272
2023-08-14 20:15:00,146,162.5,88.436272
2023-08-14 20:15:00,147,174.0,104.0
2023-08-14 20:15:00,150,38.0,35.0
2023-08-14 20:15:00,151,0.0,0.0
2023-08-14 20:15:00,152,17.5,11.0
2023-08-14 20:15:00,153,0.0,0.0
2023-08-14 20:15:00,154,229.0,134.0
2023-08-14 20:15:00,155,121.0,67.0
2023-08-14 20:15:00,156,382.999603,340.0
2023-08-14 20:15:00,158,0.0,0.0
2023-08-14 20:15:00,159,998.0,795.0
2023-08-14 20:15:00,160,0.0,0.0
2023-08-14 20:15:00,161,299.998077,220.003342
2023-08-14 20:15:00,162,0.0,0.0
2023-08-14 20:15:00,166,0.0,0.0
2023-08-14 20:15:00,167,0.0,0.0
2023-08-14 20:15:00,168,0.0,0.0
2023-08-14 20:15:00,169,0.0,0.0
2023-08-14 20:15:00,170,0.0,0.0
2023-08-14 20:15:00,171,0.0,0.0
2023-08-14 20:15:00,172,0.0,0.0
2023-08-14 20:15:00,173,0.0,0.0
2023-08-14 20:15:00,174,0.0,0.0
2023-08-14 20:15:00,175,282.326691,152.0
2023-08-14 20:15:00,176,286.160614,153.920074
2023-08-14 20:15:00,177,296.0,214.0
2023-08-14 20:15:00,178,150.0,115.997803
2023-08-14 20:15:00,179,150.0,115.997803
2023-08-14 20:15:00,180,178.0,124.0
2023-08-14 20:15:00,181,152.5,115.997803
2023-08-14 20:15:00,182,152.5,115.997803
2023-08-14 20:15:00,183,176.0,120.0
2023-08-14 20:15:00,184,150.0,115.997803
2023-08-14 20:15:00,185,150.0,115.997803
2023-08-14 20:15:00,186,177.0,122.0
2023-08-14 20:15:00,187,149.995422,119.995728
2023-08-14 20:15:00,188,149.995422,119.995728
2023-08-14 20:15:00,189,178.0,120.0
2023-08-14 20:15:00,190,998.0,795.0
2023-08-14 20:15:00,191,987.0,795.0
2023-08-14 20:15:00,193,12.578156,11.999903
2023-08-14 20:15:00,194,12.578156,11.999903
2023-08-14 20:15:00,195,25.72805,10.0
2023-08-14 20:15:00,196,0.0,0.0
2023-08-14 20:15:00,197,200.0,120.852982
2023-08-14 20:15:00,198,0.0,0.0
2023-08-14 20:15:00,200,0.0,0.0
2023-08-14 20:15:00,207,0.0,0.0
2023-08-14 20:15:00,208,0.0,0.0
2023-08-14 20:15:00,209,0.0,0.0
2023-08-14 20:15:00,210,0.0,0.0
2023-08-14 20:15:00,211,0.0,0.0
2023-08-14 20:15:00,212,0.0,0.0
2023-08-14 20:15:00,213,71.333336,67.0
2023-08-14 20:15:00,214,0.0,0.0
2023-08-14 20:15:00,215,71.333336,67.0
2023-08-14 20:15:00,216,76.0,74.0
2023-08-14 20:15:00,217,0.0,0.0
2023-08-14 20:15:00,218,22.5,20.99826
2023-08-14 20:15:00,219,22.5,20.99826
2023-08-14 20:15:00,220,22.5,20.99826
2023-08-14 20:15:00,231,0.0,0.0
2023-08-14 20:15:00,232,0.0,0.0
2023-08-14 20:15:00,233,0.0,0.0
2023-08-14 20:15:00,234,0.0,0.0
2023-08-14 20:15:00,237,0.0,0.0
2023-08-14 20:15:00,238,0.0,0.0
2023-08-14 20:15:00,240,276.0,200.0
2023-08-14 20:15:00,241,133.0,100.0
2023-08-14 20:15:00,242,148.0,133.0
2023-08-14 20:15:00,243,167.0,164.5
2023-08-14 20:15:00,244,167.0,164.5
2023-08-14 20:15:00,247,72.0,71.0
2023-08-14 20:15:00,248,65.0,46.0
2023-08-14 20:15:00,249,154.0,99.553833
2023-08-14 20:15:00,250,154.0,99.334106
2023-08-14 20:15:00,251,154.0,99.645386
2023-08-14 20:15:00,252,252.0,195.0
2023-08-14 20:15:00,253,101.0,100.0
2023-08-14 20:15:00,254,39.0,38.0
2023-08-14 20:15:00,255,239.0,167.0
2023-08-14 20:15:00,256,239.0,167.0
2023-08-14 20:15:00,257,260.0,216.0
2023-08-14 20:15:00,258,245.0,162.007477
2023-08-14 20:15:00,259,245.0,162.007477
2023-08-14 20:15:00,260,247.0,208.0
2023-08-14 20:15:00,264,10.000229,5.000229
2023-08-14 20:15:00,265,10.000229,5.000229
2023-08-14 20:15:00,266,298.288635,230.0
2023-08-14 20:15:00,267,0.0,0.0
2023-08-14 20:15:00,268,231.5,131.0
2023-08-14 20:15:00,269,231.5,131.0
2023-08-14 20:15:00,270,236.0,131.0
2023-08-14 20:15:00,271,84.822235,75.0
2023-08-14 20:15:00,272,0.0,0.0
2023-08-14 20:15:00,273,84.822235,75.0
2023-08-14 20:15:00,274,93.0,75.0
2023-08-14 20:15:00,275,156.0,100.0
2023-08-14 20:15:00,276,76.0,50.0
2023-08-14 20:15:00,277,152.0,100.0
2023-08-14 20:15:00,278,66.0,50.0
2023-08-14 20:15:00,279,157.0,100.0
2023-08-14 20:15:00,280,70.0,50.0
2023-08-14 20:15:00,281,158.0,100.0
2023-08-14 20:15:00,282,74.0,50.0
2023-08-14 20:15:00,283,158.0,100.0
2023-08-14 20:15:00,284,72.0,50.0
2023-08-14 20:15:00,285,157.0,100.0
2023-08-14 20:15:00,286,73.0,50.0
2023-08-14 20:15:00,287,158.0,100.0
2023-08-14 20:15:00,288,72.0,50.0
2023-08-14 20:15:00,289,158.0,100.0
2023-08-14 20:15:00,290,74.0,50.0
2023-08-14 20:15:00,291,0.0,0.0
2023-08-14 20:15:00,292,0.0,0.0
2023-08-14 20:15:00,293,0.0,0.0
2023-08-14 20:15:00,294,0.0,0.0
2023-08-14 20:15:00,299,175.5,123.99823
2023-08-14 20:15:00,300,175.5,123.99823
2023-08-14 20:15:00,301,174.0,123.99823
2023-08-14 20:15:00,302,174.0,123.99823
2023-08-14 20:15:00,303,206.0,132.0
2023-08-14 20:15:00,304,206.0,132.0
2023-08-14 20:15:00,305,311.417633,215.001404
2023-08-14 20:15:00,306,346.0,286.0
2023-08-14 20:15:00,307,357.0,200.004578
2023-08-14 20:15:00,308,142.5,119.995728
2023-08-14 20:15:00,309,142.5,119.995728
2023-08-14 20:15:00,310,162.0,122.0
2023-08-14 20:15:00,311,147.0,119.995728
2023-08-14 20:15:00,312,147.0,119.995728
2023-08-14 20:15:00,313,166.0,122.0
2023-08-14 20:15:00,314,144.5,119.995728
2023-08-14 20:15:00,315,144.5,119.995728
2023-08-14 20:15:00,316,165.0,122.0
2023-08-14 20:15:00,317,140.5,119.995728
2023-08-14 20:15:00,318,140.5,119.995728
2023-08-14 20:15:00,319,165.0,122.0
2023-08-14 20:15:00,320,152.5,122.0
2023-08-14 20:15:00,321,152.5,122.0
2023-08-14 20:15:00,322,175.0,136.0
2023-08-14 20:15:00,323,157.5,122.0
2023-08-14 20:15:00,324,157.5,122.0
2023-08-14 20:15:00,325,168.0,136.0
2023-08-14 20:15:00,326,136.5,135.0
2023-08-14 20:15:00,327,136.5,135.0
2023-08-14 20:15:00,328,171.0,150.0
2023-08-14 20:15:00,329,0.0,0.0
2023-08-14 20:15:00,330,0.0,0.0
2023-08-14 20:15:00,331,816.0,644.669189
2023-08-14 20:15:00,332,813.0,645.830933
2023-08-14 20:15:00,333,0.0,0.0
2023-08-14 20:15:00,334,68.0,50.0
2023-08-14 20:15:00,335,68.0,50.0
2023-08-14 20:15:00,336,49.0,30.0
2023-08-14 20:15:00,337,36.5,36.5
2023-08-14 20:15:00,338,36.5,36.5
2023-08-14 20:15:00,339,29.0,29.0
2023-08-14 20:15:00,340,818.0,674.759766
2023-08-14 20:15:00,341,817.0,673.930054
2023-08-14 20:15:00,342,166.0,135.0
2023-08-14 20:15:00,343,167.0,135.0
2023-08-14 20:15:00,344,0.0,0.0
2023-08-14 20:15:00,345,100.0,79.998932
2023-08-14 20:15:00,346,114.0,80.0
2023-08-14 20:15:00,347,188.0,163.0
2023-08-14 20:15:00,348,0.0,0.0
2023-08-14 20:15:00,349,0.0,0.0
2023-08-14 20:15:00,350,0.0,0.0
2023-08-14 20:15:00,351,0.0,0.0
2023-08-14 20:15:00,352,0.0,0.0
2023-08-14 20:15:00,353,0.0,0.0
2023-08-14 20:15:00,354,0.0,0.0
2023-08-14 20:15:00,355,0.0,0.0
2023-08-14 20:15:00,356,0.0,0.0
2023-08-14 20:15:00,357,0.0,0.0
2023-08-14 20:15:00,358,0.0,0.0
2023-08-14 20:15:00,359,0.0,0.0
2023-08-14 20:15:00,360,0.0,0.0
2023-08-14 20:15:00,361,0.0,0.0
2023-08-14 20:15:00,362,0.0,0.0
2023-08-14 20:15:00,363,0.0,0.0
2023-08-14 20:15:00,366,378.487396,355.0
2023-08-14 20:15:00,367,379.159668,355.0
2023-08-14 20:15:00,368,0.0,0.0
2023-08-14 20:15:00,369,0.0,0.0
2023-08-14 20:15:00,370,0.0,0.0
2023-08-14 20:15:00,371,0.0,0.0
2023-08-14 20:15:00,372,0.0,0.0
2023-08-14 20:15:00,373,0.0,0.0
2023-08-14 20:15:00,374,0.0,0.0
2023-08-14 20:15:00,375,0.0,0.0
2023-08-14 20:15:00,376,162.5,160.0
2023-08-14 20:15:00,377,162.5,160.0
2023-08-14 20:15:00,378,151.0,126.0
2023-08-14 20:15:00,379,38.5,37.0
2023-08-14 20:15:00,380,0.0,0.0
2023-08-14 20:15:00,381,18.5,11.0
2023-08-14 20:15:00,382,161.0,127.972534
2023-08-14 20:15:00,383,161.0,127.972534
2023-08-14 20:15:00,384,177.0,127.972534
2023-08-14 20:15:00,385,268.0,181.044983
2023-08-14 20:15:00,386,268.0,181.762146
2023-08-14 20:15:00,387,274.0,202.0
2023-08-14 20:15:00,388,267.5,181.319641
2023-08-14 20:15:00,389,267.5,180.785583
2023-08-14 20:15:00,390,274.0,202.0
2023-08-14 20:15:00,419,287.0,190.002136
2023-08-14 20:15:00,420,287.0,190.002136
2023-08-14 20:15:00,421,268.0,190.002136
2023-08-14 20:15:00,422,252.0,180.0
2023-08-14 20:15:00,423,252.0,180.0
2023-08-14 20:15:00,432,280.0,216.0
2023-08-14 20:15:00,433,410.0,254.0
2023-08-14 20:15:00,434,266.5,180.013397
2023-08-14 20:15:00,435,266.5,180.013397
2023-08-14 20:15:00,436,269.0,180.013397
2023-08-14 20:15:00,437,269.0,180.013397
2023-08-14 20:15:00,438,270.0,208.0
2023-08-14 20:15:00,439,272.0,208.0
2023-08-14 20:15:00,440,0.0,0.0
2023-08-14 20:15:00,441,0.0,0.0
2023-08-14 20:15:00,442,0.0,0.0
2023-08-14 20:15:00,443,0.0,0.0
2023-08-14 20:15:00,444,0.0,0.0
2023-08-14 20:15:00,450,217.0,213.0
2023-08-14 20:15:00,451,83.0,83.0
2023-08-14 20:15:00,452,237.0,233.0
2023-08-14 20:15:00,453,112.0,112.0
2023-08-14 20:15:00,459,384.506927,264.399994
2023-08-14 20:15:00,467,12.0,5.000153
2023-08-14 20:15:00,468,12.0,4.000366
2023-08-14 20:15:00,469,5.000153,1.600391
2023-08-14 20:15:00,471,5.290774,0.0
2023-08-14 20:15:00,472,215.0,180.0
2023-08-14 20:15:00,473,125.0,90.0
2023-08-14 20:15:00,474,218.0,180.0
2023-08-14 20:15:00,475,125.0,90.0
2023-08-14 20:15:00,477,244.5,164.0
2023-08-14 20:15:00,478,244.5,164.0
2023-08-14 20:15:00,479,252.0,163.986282
2023-08-14 20:15:00,480,242.5,164.0
2023-08-14 20:15:00,481,242.5,164.0
2023-08-14 20:15:00,482,250.0,163.986282
2023-08-14 20:15:00,485,45.0,20.00061
2023-08-14 20:15:00,486,45.0,20.00061
2023-08-14 20:15:00,487,0.0,0.0
2023-08-14 20:15:00,488,0.0,0.0
2023-08-14 20:15:00,489,992.0,795.0
2023-08-14 20:15:00,490,994.0,795.0
2023-08-14 20:15:00,491,964.0,791.0
2023-08-14 20:15:00,492,966.0,786.0
2023-08-14 20:15:00,493,989.0,795.0
2023-08-14 20:15:00,494,987.0,795.0
2023-08-14 20:15:00,495,0.0,0.0
2023-08-14 20:15:00,496,299.999908,200.0
2023-08-14 20:15:00,497,399.994598,240.001312
2023-08-14 20:15:00,498,0.0,0.0
2023-08-14 20:15:00,499,350.0,265.0
2023-08-14 20:15:00,501,283.0,158.003479
2023-08-14 20:15:00,502,251.310791,251.310791
2023-08-14 20:15:00,503,286.0,200.0
2023-08-14 20:15:00,507,135.0,59.001785
2023-08-14 20:15:00,508,139.199997,106.0
2023-08-14 20:15:00,511,0.0,0.0
2023-08-14 20:15:00,512,0.0,0.0
2023-08-14 20:15:00,513,318.0,150.0
2023-08-14 20:15:00,514,136.0,120.0
2023-08-14 20:15:00,516,850.012939,749.988525
2023-08-14 20:15:00,521,939.0,757.631165
2023-08-14 20:15:00,522,939.0,754.404236
2023-08-14 20:15:00,523,0.0,0.0
2023-08-14 20:15:00,524,0.0,0.0
2023-08-14 20:15:00,525,0.0,0.0
2023-08-14 20:15:00,526,259.0,131.0
2023-08-14 20:15:00,527,1357.0,1058.099976
2023-08-14 20:15:00,528,259.0,131.0
2023-08-14 20:15:00,529,707.269226,577.0
2023-08-14 20:15:00,530,716.826904,577.0
2023-08-14 20:15:00,533,0.0,0.0
2023-08-14 20:15:00,534,0.0,0.0
2023-08-14 20:15:00,535,0.0,0.0
2023-08-14 20:15:00,536,0.0,0.0
2023-08-14 20:15:00,537,0.0,0.0
2023-08-14 20:15:00,538,0.0,0.0
2023-08-14 20:15:00,539,333.0,168.0
2023-08-14 20:15:00,540,160.0,84.0
2023-08-14 20:15:00,541,0.0,0.0
2023-08-14 20:15:00,542,0.0,0.0
2023-08-14 20:15:00,544,1012.0,795.0
2023-08-14 20:15:00,545,1012.0,795.0
2023-08-14 20:15:00,546,346.5,186.0
2023-08-14 20:15:00,547,346.5,186.0
2023-08-14 20:15:00,548,326.0,254.0
2023-08-14 20:15:00,549,226.0,119.992676
2023-08-14 20:15:00,550,118.0,59.996338
2023-08-14 20:15:00,554,0.0,0.0
2023-08-14 20:15:00,555,703.033264,665.414062
2023-08-14 20:15:00,556,0.0,0.0
2023-08-14 20:15:00,557,0.0,0.0
2023-08-14 20:20:00,1,0.0,0.0
2023-08-14 20:20:00,2,0.0,0.0
2023-08-14 20:20:00,3,0.0,0.0
2023-08-14 20:20:00,4,471.28006,371.28006
2023-08-14 20:20:00,5,0.0,0.0
2023-08-14 20:20:00,6,479.996735,381.768097
2023-08-14 20:20:00,7,476.837311,376.837311
2023-08-14 20:20:00,8,0.0,0.0
2023-08-14 20:20:00,9,479.79837,364.917023
2023-08-14 20:20:00,10,0.0,0.0
2023-08-14 20:20:00,11,350.0,200.0
2023-08-14 20:20:00,12,0.0,0.0
2023-08-14 20:20:00,15,522.0,473.716248
2023-08-14 20:20:00,16,524.0,477.538818
2023-08-14 20:20:00,17,453.88739,413.88739
2023-08-14 20:20:00,18,457.038757,417.038757
2023-08-14 20:20:00,27,615.0,615.0
2023-08-14 20:20:00,28,0.0,0.0
2023-08-14 20:20:00,29,612.0,612.0
2023-08-14 20:20:00,33,0.0,0.0
2023-08-14 20:20:00,36,986.0,795.0
2023-08-14 20:20:00,37,977.0,795.0
2023-08-14 20:20:00,43,348.0,267.0
2023-08-14 20:20:00,46,504.414825,445.009064
2023-08-14 20:20:00,47,0.0,0.0
2023-08-14 20:20:00,48,462.688873,409.872833
2023-08-14 20:20:00,49,0.0,0.0
2023-08-14 20:20:00,50,0.0,0.0
2023-08-14 20:20:00,51,463.0,405.012726
2023-08-14 20:20:00,52,0.0,0.0
2023-08-14 20:20:00,53,0.0,0.0
2023-08-14 20:20:00,54,0.0,0.0
2023-08-14 20:20:00,55,135.5,135.0
2023-08-14 20:20:00,56,135.5,135.0
2023-08-14 20:20:00,57,173.0,150.0
2023-08-14 20:20:00,58,0.0,0.0
2023-08-14 20:20:00,59,0.0,0.0
2023-08-14 20:20:00,60,0.0,0.0
2023-08-14 20:20:00,61,463.0,391.862549
2023-08-14 20:20:00,62,461.0,386.398743
2023-08-14 20:20:00,63,0.0,0.0
2023-08-14 20:20:00,64,356.25,280.014557
2023-08-14 20:20:00,65,347.981232,293.578156
2023-08-14 20:20:00,66,350.907257,297.074493
2023-08-14 20:20:00,67,356.511139,314.952545
2023-08-14 20:20:00,68,345.080109,303.546295
2023-08-14 20:20:00,69,855.098022,670.0
2023-08-14 20:20:00,70,853.352966,680.692383
2023-08-14 20:20:00,71,43.5,25.002136
2023-08-14 20:20:00,72,43.5,25.002136
2023-08-14 20:20:00,73,0.0,0.0
2023-08-14 20:20:00,74,0.0,0.0
2023-08-14 20:20:00,75,0.0,0.0
2023-08-14 20:20:00,76,0.0,0.0
2023-08-14 20:20:00,77,0.0,0.0
2023-08-14 20:20:00,78,159.0,110.005325
2023-08-14 20:20:00,79,159.0,110.005325
2023-08-14 20:20:00,80,159.0,130.0
2023-08-14 20:20:00,83,440.565643,382.095367
2023-08-14 20:20:00,84,429.623749,368.738678
2023-08-14 20:20:00,85,449.894867,387.351807
2023-08-14 20:20:00,86,449.770721,377.212311
2023-08-14 20:20:00,87,467.0,387.525055
2023-08-14 20:20:00,88,0.0,0.0
2023-08-14 20:20:00,89,455.993927,365.168121
2023-08-14 20:20:00,90,457.0,357.386292
2023-08-14 20:20:00,91,0.0,0.0
2023-08-14 20:20:00,92,854.085693,747.029053
2023-08-14 20:20:00,95,0.0,0.0
2023-08-14 20:20:00,96,0.0,0.0
2023-08-14 20:20:00,97,0.0,0.0
2023-08-14 20:20:00,98,0.0,0.0
2023-08-14 20:20:00,99,346.728149,249.0
2023-08-14 20:20:00,100,0.0,0.0
2023-08-14 20:20:00,101,0.0,0.0
2023-08-14 20:20:00,102,0.0,0.0
2023-08-14 20:20:00,103,0.0,0.0
2023-08-14 20:20:00,104,0.0,0.0
2023-08-14 20:20:00,105,0.0,0.0
2023-08-14 20:20:00,106,0.0,0.0
2023-08-14 20:20:00,107,0.0,0.0
2023-08-14 20:20:00,108,0.0,0.0
2023-08-14 20:20:00,112,0.0,0.0
2023-08-14 20:20:00,113,35.5,35.0
2023-08-14 20:20:00,114,11.0,10.0
2023-08-14 20:20:00,115,921.0,755.755554
2023-08-14 20:20:00,116,0.0,0.0
2023-08-14 20:20:00,117,0.0,0.0
2023-08-14 20:20:00,118,104.5,60.000153
2023-08-14 20:20:00,119,0.0,0.0
2023-08-14 20:20:00,120,0.0,0.0
2023-08-14 20:20:00,126,0.0,0.0
2023-08-14 20:20:00,127,11.0,8.0
2023-08-14 20:20:00,128,993.0,750.0
2023-08-14 20:20:00,129,990.0,750.0
2023-08-14 20:20:00,130,0.0,0.0
2023-08-14 20:20:00,131,982.0,718.0
2023-08-14 20:20:00,132,937.0,758.0
2023-08-14 20:20:00,133,956.0,755.0
2023-08-14 20:20:00,134,0.0,0.0
2023-08-14 20:20:00,135,291.0,228.678955
2023-08-14 20:20:00,136,156.5,109.996994
2023-08-14 20:20:00,137,156.5,109.996994
2023-08-14 20:20:00,138,181.0,121.0
2023-08-14 20:20:00,139,283.5,197.0
2023-08-14 20:20:00,140,283.5,197.0
2023-08-14 20:20:00,141,272.0,188.0
2023-08-14 20:20:00,142,165.0,88.0
2023-08-14 20:20:00,143,165.0,89.143059
2023-08-14 20:20:00,144,179.0,104.0
2023-08-14 20:20:00,145,162.5,88.436272
2023-08-14 20:20:00,146,162.5,88.436272
2023-08-14 20:20:00,147,174.0,104.0
2023-08-14 20:20:00,150,38.0,35.0
2023-08-14 20:20:00,151,0.0,0.0
2023-08-14 20:20:00,152,17.5,11.0
2023-08-14 20:20:00,153,0.0,0.0
2023-08-14 20:20:00,154,229.0,134.0
2023-08-14 20:20:00,155,121.0,67.0
2023-08-14 20:20:00,156,382.999603,340.0
2023-08-14 20:20:00,158,0.0,0.0
2023-08-14 20:20:00,159,998.0,795.0
2023-08-14 20:20:00,160,0.0,0.0
2023-08-14 20:20:00,161,299.998077,220.003342
2023-08-14 20:20:00,162,0.0,0.0
2023-08-14 20:20:00,166,0.0,0.0
2023-08-14 20:20:00,167,0.0,0.0
2023-08-14 20:20:00,168,0.0,0.0
2023-08-14 20:20:00,169,0.0,0.0
2023-08-14 20:20:00,170,0.0,0.0
2023-08-14 20:20:00,171,0.0,0.0
2023-08-14 20:20:00,172,0.0,0.0
2023-08-14 20:20:00,173,0.0,0.0
2023-08-14 20:20:00,174,0.0,0.0
2023-08-14 20:20:00,175,282.460236,152.0
2023-08-14 20:20:00,176,286.160614,153.767487
2023-08-14 20:20:00,177,296.0,214.0
2023-08-14 20:20:00,178,150.0,115.997803
2023-08-14 20:20:00,179,150.0,115.997803
2023-08-14 20:20:00,180,178.0,124.0
2023-08-14 20:20:00,181,152.5,115.997803
2023-08-14 20:20:00,182,152.5,115.997803
2023-08-14 20:20:00,183,176.0,120.0
2023-08-14 20:20:00,184,150.0,115.997803
2023-08-14 20:20:00,185,150.0,115.997803
2023-08-14 20:20:00,186,177.0,122.0
2023-08-14 20:20:00,187,149.995422,119.995728
2023-08-14 20:20:00,188,149.995422,119.995728
2023-08-14 20:20:00,189,178.0,120.0
2023-08-14 20:20:00,190,987.0,795.0
2023-08-14 20:20:00,191,987.0,795.0
2023-08-14 20:20:00,193,12.578156,11.999903
2023-08-14 20:20:00,194,12.578156,11.999903
2023-08-14 20:20:00,195,25.72805,10.0
2023-08-14 20:20:00,196,0.0,0.0
2023-08-14 20:20:00,197,200.0,120.978714
2023-08-14 20:20:00,198,0.0,0.0
2023-08-14 20:20:00,200,0.0,0.0
2023-08-14 20:20:00,207,0.0,0.0
2023-08-14 20:20:00,208,0.0,0.0
2023-08-14 20:20:00,209,0.0,0.0
2023-08-14 20:20:00,210,0.0,0.0
2023-08-14 20:20:00,211,0.0,0.0
2023-08-14 20:20:00,212,0.0,0.0
2023-08-14 20:20:00,213,71.333336,67.0
2023-08-14 20:20:00,214,0.0,0.0
2023-08-14 20:20:00,215,21.684221,0.0
2023-08-14 20:20:00,216,38.0,37.0
2023-08-14 20:20:00,217,0.0,0.0
2023-08-14 20:20:00,218,22.5,20.99826
2023-08-14 20:20:00,219,22.5,20.99826
2023-08-14 20:20:00,220,22.5,20.99826
2023-08-14 20:20:00,231,0.0,0.0
2023-08-14 20:20:00,232,0.0,0.0
2023-08-14 20:20:00,233,0.0,0.0
2023-08-14 20:20:00,234,0.0,0.0
2023-08-14 20:20:00,237,0.0,0.0
2023-08-14 20:20:00,238,0.0,0.0
2023-08-14 20:20:00,240,276.0,200.0
2023-08-14 20:20:00,241,133.0,100.0
2023-08-14 20:20:00,242,148.0,133.0
2023-08-14 20:20:00,243,167.0,164.5
2023-08-14 20:20:00,244,167.0,164.5
2023-08-14 20:20:00,247,72.0,71.0
2023-08-14 20:20:00,248,65.0,46.0
2023-08-14 20:20:00,249,154.0,99.590454
2023-08-14 20:20:00,250,154.0,99.370728
2023-08-14 20:20:00,251,154.0,99.590454
2023-08-14 20:20:00,252,252.0,195.0
2023-08-14 20:20:00,253,101.0,100.0
2023-08-14 20:20:00,254,39.0,38.0
2023-08-14 20:20:00,255,239.0,167.0
2023-08-14 20:20:00,256,239.0,167.0
2023-08-14 20:20:00,257,260.0,216.0
2023-08-14 20:20:00,258,245.0,162.007477
2023-08-14 20:20:00,259,245.0,162.007477
2023-08-14 20:20:00,260,247.0,208.0
2023-08-14 20:20:00,264,10.000229,5.000229
2023-08-14 20:20:00,265,10.000229,5.000229
2023-08-14 20:20:00,266,298.313782,230.0
2023-08-14 20:20:00,267,0.0,0.0
2023-08-14 20:20:00,268,231.5,131.0
2023-08-14 20:20:00,269,231.5,131.0
2023-08-14 20:20:00,270,236.0,131.0
2023-08-14 20:20:00,271,84.822235,75.0
2023-08-14 20:20:00,272,0.0,0.0
2023-08-14 20:20:00,273,84.822235,75.0
2023-08-14 20:20:00,274,93.0,75.0
2023-08-14 20:20:00,275,156.0,100.0
2023-08-14 20:20:00,276,76.0,50.0
2023-08-14 20:20:00,277,152.0,100.0
2023-08-14 20:20:00,278,66.0,50.0
2023-08-14 20:20:00,279,157.0,100.0
2023-08-14 20:20:00,280,70.0,50.0
2023-08-14 20:20:00,281,158.0,100.0
2023-08-14 20:20:00,282,74.0,50.0
2023-08-14 20:20:00,283,158.0,100.0
2023-08-14 20:20:00,284,72.0,50.0
2023-08-14 20:20:00,285,157.0,100.0
2023-08-14 20:20:00,286,73.0,50.0
2023-08-14 20:20:00,287,158.0,100.0
2023-08-14 20:20:00,288,72.0,50.0
2023-08-14 20:20:00,289,158.0,100.0
2023-08-14 20:20:00,290,74.0,50.0
2023-08-14 20:20:00,291,0.0,0.0
2023-08-14 20:20:00,292,0.0,0.0
2023-08-14 20:20:00,293,0.0,0.0
2023-08-14 20:20:00,294,0.0,0.0
2023-08-14 20:20:00,299,175.5,123.99823
2023-08-14 20:20:00,300,175.5,123.99823
2023-08-14 20:20:00,301,174.0,123.99823
2023-08-14 20:20:00,302,174.0,123.99823
2023-08-14 20:20:00,303,206.0,132.0
2023-08-14 20:20:00,304,206.0,132.0
2023-08-14 20:20:00,305,311.753174,215.001404
2023-08-14 20:20:00,306,346.0,286.0
2023-08-14 20:20:00,307,357.0,200.004578
2023-08-14 20:20:00,308,142.5,119.995728
2023-08-14 20:20:00,309,142.5,119.995728
2023-08-14 20:20:00,310,162.0,122.0
2023-08-14 20:20:00,311,147.0,119.995728
2023-08-14 20:20:00,312,147.0,119.995728
2023-08-14 20:20:00,313,166.0,122.0
2023-08-14 20:20:00,314,144.5,119.995728
2023-08-14 20:20:00,315,144.5,119.995728
2023-08-14 20:20:00,316,165.0,122.0
2023-08-14 20:20:00,317,140.5,119.995728
2023-08-14 20:20:00,318,140.5,119.995728
2023-08-14 20:20:00,319,165.0,122.0
2023-08-14 20:20:00,320,152.5,122.0
2023-08-14 20:20:00,321,152.5,122.0
2023-08-14 20:20:00,322,175.0,136.0
2023-08-14 20:20:00,323,157.5,122.0
2023-08-14 20:20:00,324,157.5,122.0
2023-08-14 20:20:00,325,168.0,136.0
2023-08-14 20:20:00,326,136.5,135.0
2023-08-14 20:20:00,327,136.5,135.0
2023-08-14 20:20:00,328,171.0,150.0
2023-08-14 20:20:00,329,0.0,0.0
2023-08-14 20:20:00,330,0.0,0.0
2023-08-14 20:20:00,331,816.0,644.627686
2023-08-14 20:20:00,332,813.0,645.706421
2023-08-14 20:20:00,333,0.0,0.0
2023-08-14 20:20:00,334,68.0,50.0
2023-08-14 20:20:00,335,68.0,50.0
2023-08-14 20:20:00,336,49.0,30.0
2023-08-14 20:20:00,337,36.5,36.5
2023-08-14 20:20:00,338,36.5,36.5
2023-08-14 20:20:00,339,29.0,29.0
2023-08-14 20:20:00,340,818.0,675.008667
2023-08-14 20:20:00,341,817.0,673.930054
2023-08-14 20:20:00,342,166.0,135.0
2023-08-14 20:20:00,343,167.0,135.0
2023-08-14 20:20:00,344,0.0,0.0
2023-08-14 20:20:00,345,100.0,79.998932
2023-08-14 20:20:00,346,114.0,80.0
2023-08-14 20:20:00,347,188.0,163.0
2023-08-14 20:20:00,348,0.0,0.0
2023-08-14 20:20:00,349,0.0,0.0
2023-08-14 20:20:00,350,0.0,0.0
2023-08-14 20:20:00,351,0.0,0.0
2023-08-14 20:20:00,352,0.0,0.0
2023-08-14 20:20:00,353,0.0,0.0
2023-08-14 20:20:00,354,0.0,0.0
2023-08-14 20:20:00,355,0.0,0.0
2023-08-14 20:20:00,356,0.0,0.0
2023-08-14 20:20:00,357,0.0,0.0
2023-08-14 20:20:00,358,0.0,0.0
2023-08-14 20:20:00,359,0.0,0.0
2023-08-14 20:20:00,360,0.0,0.0
2023-08-14 20:20:00,361,0.0,0.0
2023-08-14 20:20:00,362,0.0,0.0
2023-08-14 20:20:00,363,0.0,0.0
2023-08-14 20:20:00,366,378.487396,355.0
2023-08-14 20:20:00,367,379.159668,355.0
2023-08-14 20:20:00,368,0.0,0.0
2023-08-14 20:20:00,369,0.0,0.0
2023-08-14 20:20:00,370,0.0,0.0
2023-08-14 20:20:00,371,0.0,0.0
2023-08-14 20:20:00,372,0.0,0.0
2023-08-14 20:20:00,373,0.0,0.0
2023-08-14 20:20:00,374,0.0,0.0
2023-08-14 20:20:00,375,0.0,0.0
2023-08-14 20:20:00,376,162.5,160.0
2023-08-14 20:20:00,377,162.5,160.0
2023-08-14 20:20:00,378,151.0,126.0
2023-08-14 20:20:00,379,38.5,37.0
2023-08-14 20:20:00,380,0.0,0.0
2023-08-14 20:20:00,381,18.5,11.0
2023-08-14 20:20:00,382,161.0,127.972534
2023-08-14 20:20:00,383,161.0,127.972534
2023-08-14 20:20:00,384,177.0,127.972534
2023-08-14 20:20:00,385,268.0,181.044983
2023-08-14 20:20:00,386,268.0,181.685852
2023-08-14 20:20:00,387,274.0,202.0
2023-08-14 20:20:00,388,267.5,181.319641
2023-08-14 20:20:00,389,267.5,180.755005
2023-08-14 20:20:00,390,274.0,202.0
2023-08-14 20:20:00,419,287.0,190.002136
2023-08-14 20:20:00,420,287.0,190.002136
2023-08-14 20:20:00,421,268.0,190.002136
2023-08-14 20:20:00,422,252.0,180.0
2023-08-14 20:20:00,423,252.0,180.0
2023-08-14 20:20:00,432,280.0,216.0
2023-08-14 20:20:00,433,371.924561,254.0
2023-08-14 20:20:00,434,266.5,180.013397
2023-08-14 20:20:00,435,266.5,180.013397
2023-08-14 20:20:00,436,269.0,180.013397
2023-08-14 20:20:00,437,269.0,180.013397
2023-08-14 20:20:00,438,270.0,208.0
2023-08-14 20:20:00,439,272.0,208.0
2023-08-14 20:20:00,440,0.0,0.0
2023-08-14 20:20:00,441,0.0,0.0
2023-08-14 20:20:00,442,0.0,0.0
2023-08-14 20:20:00,443,0.0,0.0
2023-08-14 20:20:00,444,0.0,0.0
2023-08-14 20:20:00,450,217.0,213.0
2023-08-14 20:20:00,451,83.0,83.0
2023-08-14 20:20:00,452,237.0,233.0
2023-08-14 20:20:00,453,112.0,112.0
2023-08-14 20:20:00,459,381.508606,264.399994
2023-08-14 20:20:00,467,12.0,5.000153
2023-08-14 20:20:00,468,12.0,4.000366
2023-08-14 20:20:00,469,5.000153,1.600391
2023-08-14 20:20:00,471,15.0,7.0
2023-08-14 20:20:00,472,215.0,180.0
2023-08-14 20:20:00,473,125.0,90.0
2023-08-14 20:20:00,474,218.0,180.0
2023-08-14 20:20:00,475,125.0,90.0
2023-08-14 20:20:00,477,244.5,164.0
2023-08-14 20:20:00,478,244.5,164.0
2023-08-14 20:20:00,479,252.0,163.986282
2023-08-14 20:20:00,480,242.5,164.0
2023-08-14 20:20:00,481,242.5,164.0
2023-08-14 20:20:00,482,250.0,163.986282
2023-08-14 20:20:00,485,45.0,20.00061
2023-08-14 20:20:00,486,45.0,20.00061
2023-08-14 20:20:00,487,0.0,0.0
2023-08-14 20:20:00,488,0.0,0.0
2023-08-14 20:20:00,489,992.0,795.0
2023-08-14 20:20:00,490,994.0,795.0
2023-08-14 20:20:00,491,964.0,791.0
2023-08-14 20:20:00,492,966.0,786.0
2023-08-14 20:20:00,493,989.0,795.0
2023-08-14 20:20:00,494,987.0,795.0
2023-08-14 20:20:00,495,0.0,0.0
2023-08-14 20:20:00,496,299.999908,200.0
2023-08-14 20:20:00,497,399.994598,240.0
2023-08-14 20:20:00,498,0.0,0.0
2023-08-14 20:20:00,499,350.0,265.0
2023-08-14 20:20:00,501,283.0,158.003479
2023-08-14 20:20:00,502,245.084961,245.084961
2023-08-14 20:20:00,503,286.0,200.0
2023-08-14 20:20:00,507,135.0,59.001785
2023-08-14 20:20:00,508,139.199997,106.0
2023-08-14 20:20:00,511,0.0,0.0
2023-08-14 20:20:00,512,0.0,0.0
2023-08-14 20:20:00,513,318.0,150.0
2023-08-14 20:20:00,514,136.0,120.0
2023-08-14 20:20:00,516,850.012939,749.988525
2023-08-14 20:20:00,521,939.0,761.684387
2023-08-14 20:20:00,522,939.0,746.852783
2023-08-14 20:20:00,523,0.0,0.0
2023-08-14 20:20:00,524,0.0,0.0
2023-08-14 20:20:00,525,0.0,0.0
2023-08-14 20:20:00,526,259.0,131.0
2023-08-14 20:20:00,527,1357.0,1058.099976
2023-08-14 20:20:00,528,259.0,131.0
2023-08-14 20:20:00,529,707.269226,577.0
2023-08-14 20:20:00,530,716.826904,577.0
2023-08-14 20:20:00,533,0.0,0.0
2023-08-14 20:20:00,534,0.0,0.0
2023-08-14 20:20:00,535,0.0,0.0
2023-08-14 20:20:00,536,0.0,0.0
2023-08-14 20:20:00,537,0.0,0.0
2023-08-14 20:20:00,538,0.0,0.0
2023-08-14 20:20:00,539,333.0,168.0
2023-08-14 20:20:00,540,160.0,84.0
2023-08-14 20:20:00,541,0.0,0.0
2023-08-14 20:20:00,542,0.0,0.0
2023-08-14 20:20:00,544,1012.0,795.0
2023-08-14 20:20:00,545,1012.0,795.0
2023-08-14 20:20:00,546,346.5,186.0
2023-08-14 20:20:00,547,346.5,186.0
2023-08-14 20:20:00,548,326.0,254.0
2023-08-14 20:20:00,549,226.0,119.992676
2023-08-14 20:20:00,550,118.0,59.996338
2023-08-14 20:20:00,554,0.0,0.0
2023-08-14 20:20:00,555,703.033264,665.414062
2023-08-14 20:20:00,556,0.0,0.0
2023-08-14 20:20:00,557,0.0,0.0
2023-08-14 20:25:00,1,0.0,0.0
2023-08-14 20:25:00,2,0.0,0.0
2023-08-14 20:25:00,3,0.0,0.0
2023-08-14 20:25:00,4,462.602783,364.991486
2023-08-14 20:25:00,5,0.0,0.0
2023-08-14 20:25:00,6,474.602692,374.602692
2023-08-14 20:25:00,7,462.132355,364.991486
2023-08-14 20:25:00,8,0.0,0.0
2023-08-14 20:25:00,9,479.79837,364.917023
2023-08-14 20:25:00,10,0.0,0.0
2023-08-14 20:25:00,11,350.0,200.0
2023-08-14 20:25:00,12,0.0,0.0
2023-08-14 20:25:00,15,522.0,472.268585
2023-08-14 20:25:00,16,524.0,476.800293
2023-08-14 20:25:00,17,454.177795,414.177795
2023-08-14 20:25:00,18,456.298065,416.298065
2023-08-14 20:25:00,27,615.0,615.0
2023-08-14 20:25:00,28,0.0,0.0
2023-08-14 20:25:00,29,612.0,612.0
2023-08-14 20:25:00,33,0.0,0.0
2023-08-14 20:25:00,36,986.0,795.0
2023-08-14 20:25:00,37,977.0,795.0
2023-08-14 20:25:00,43,348.0,267.0
2023-08-14 20:25:00,46,506.0,445.009064
2023-08-14 20:25:00,47,0.0,0.0
2023-08-14 20:25:00,48,462.664093,410.567047
2023-08-14 20:25:00,49,0.0,0.0
2023-08-14 20:25:00,50,0.0,0.0
2023-08-14 20:25:00,51,463.0,405.012726
2023-08-14 20:25:00,52,0.0,0.0
2023-08-14 20:25:00,53,0.0,0.0
2023-08-14 20:25:00,54,0.0,0.0
2023-08-14 20:25:00,55,135.5,135.0
2023-08-14 20:25:00,56,135.5,135.0
2023-08-14 20:25:00,57,173.0,150.0
2023-08-14 20:25:00,58,0.0,0.0
2023-08-14 20:25:00,59,0.0,0.0
2023-08-14 20:25:00,60,0.0,0.0
2023-08-14 20:25:00,61,463.0,393.842621
2023-08-14 20:25:00,62,461.0,388.1698
2023-08-14 20:25:00,63,0.0,0.0
2023-08-14 20:25:00,64,356.25,280.014557
2023-08-14 20:25:00,65,347.981232,293.578156
2023-08-14 20:25:00,66,350.907257,297.074493
2023-08-14 20:25:00,67,356.511139,314.952545
2023-08-14 20:25:00,68,345.129669,303.546295
2023-08-14 20:25:00,69,855.098022,670.0
2023-08-14 20:25:00,70,853.352966,680.692383
2023-08-14 20:25:00,71,43.5,25.002136
2023-08-14 20:25:00,72,43.5,25.002136
2023-08-14 20:25:00,73,0.0,0.0
2023-08-14 20:25:00,74,0.0,0.0
2023-08-14 20:25:00,75,0.0,0.0
2023-08-14 20:25:00,76,0.0,0.0
2023-08-14 20:25:00,77,0.0,0.0
2023-08-14 20:25:00,78,159.0,110.005325
2023-08-14 20:25:00,79,159.0,110.005325
2023-08-14 20:25:00,80,159.0,130.0
2023-08-14 20:25:00,83,440.565643,381.976135
2023-08-14 20:25:00,84,429.623749,369.007355
2023-08-14 20:25:00,85,449.944427,392.444214
2023-08-14 20:25:00,86,449.770721,377.979309
2023-08-14 20:25:00,87,467.0,388.07019
2023-08-14 20:25:00,88,0.0,0.0
2023-08-14 20:25:00,89,455.993927,366.082367
2023-08-14 20:25:00,90,457.0,355.080811
2023-08-14 20:25:00,91,0.0,0.0
2023-08-14 20:25:00,92,854.085693,746.845947
2023-08-14 20:25:00,95,0.0,0.0
2023-08-14 20:25:00,96,0.0,0.0
2023-08-14 20:25:00,97,0.0,0.0
2023-08-14 20:25:00,98,0.0,0.0
2023-08-14 20:25:00,99,347.051971,249.0
2023-08-14 20:25:00,100,0.0,0.0
2023-08-14 20:25:00,101,0.0,0.0
2023-08-14 20:25:00,102,0.0,0.0
2023-08-14 20:25:00,103,0.0,0.0
2023-08-14 20:25:00,104,0.0,0.0
2023-08-14 20:25:00,105,0.0,0.0
2023-08-14 20:25:00,106,0.0,0.0
2023-08-14 20:25:00,107,0.0,0.0
2023-08-14 20:25:00,108,0.0,0.0
2023-08-14 20:25:00,112,0.0,0.0
2023-08-14 20:25:00,113,35.5,35.0
2023-08-14 20:25:00,114,11.0,10.0
2023-08-14 20:25:00,115,921.0,757.508789
2023-08-14 20:25:00,116,0.0,0.0
2023-08-14 20:25:00,117,0.0,0.0
2023-08-14 20:25:00,118,104.5,60.000153
2023-08-14 20:25:00,119,0.0,0.0
2023-08-14 20:25:00,120,0.0,0.0
2023-08-14 20:25:00,126,0.0,0.0
2023-08-14 20:25:00,127,11.0,8.0
2023-08-14 20:25:00,128,993.0,750.0
2023-08-14 20:25:00,129,990.0,750.0
2023-08-14 20:25:00,130,0.0,0.0
2023-08-14 20:25:00,131,982.0,718.0
2023-08-14 20:25:00,132,937.0,758.0
2023-08-14 20:25:00,133,956.0,755.0
2023-08-14 20:25:00,134,0.0,0.0
2023-08-14 20:25:00,135,291.0,230.526184
2023-08-14 20:25:00,136,156.5,109.996994
2023-08-14 20:25:00,137,156.5,109.996994
2023-08-14 20:25:00,138,181.0,121.0
2023-08-14 20:25:00,139,283.5,197.0
2023-08-14 20:25:00,140,283.5,197.0
2023-08-14 20:25:00,141,272.0,188.0
2023-08-14 20:25:00,142,165.0,88.0
2023-08-14 20:25:00,143,165.0,89.143059
2023-08-14 20:25:00,144,179.0,104.0
2023-08-14 20:25:00,145,162.5,88.436272
2023-08-14 20:25:00,146,162.5,88.436272
2023-08-14 20:25:00,147,174.0,104.0
2023-08-14 20:25:00,150,38.0,35.0
2023-08-14 20:25:00,151,0.0,0.0
2023-08-14 20:25:00,152,17.5,11.0
2023-08-14 20:25:00,153,0.0,0.0
2023-08-14 20:25:00,154,229.0,134.0
2023-08-14 20:25:00,155,121.0,67.0
2023-08-14 20:25:00,156,382.999603,340.0
2023-08-14 20:25:00,158,0.0,0.0
2023-08-14 20:25:00,159,998.0,795.0
2023-08-14 20:25:00,160,0.0,0.0
2023-08-14 20:25:00,161,299.998077,220.003342
2023-08-14 20:25:00,162,0.0,0.0
2023-08-14 20:25:00,166,0.0,0.0
2023-08-14 20:25:00,167,0.0,0.0
2023-08-14 20:25:00,168,0.0,0.0
2023-08-14 20:25:00,169,0.0,0.0
2023-08-14 20:25:00,170,0.0,0.0
2023-08-14 20:25:00,171,0.0,0.0
2023-08-14 20:25:00,172,0.0,0.0
2023-08-14 20:25:00,173,0.0,0.0
2023-08-14 20:25:00,174,0.0,0.0
2023-08-14 20:25:00,175,282.326691,152.0
2023-08-14 20:25:00,176,286.446686,153.920074
2023-08-14 20:25:00,177,296.0,214.0
2023-08-14 20:25:00,178,150.0,115.997803
2023-08-14 20:25:00,179,150.0,115.997803
2023-08-14 20:25:00,180,178.0,124.0
2023-08-14 20:25:00,181,152.5,115.997803
2023-08-14 20:25:00,182,152.5,115.997803
2023-08-14 20:25:00,183,176.0,120.0
2023-08-14 20:25:00,184,150.0,115.997803
2023-08-14 20:25:00,185,150.0,115.997803
2023-08-14 20:25:00,186,177.0,122.0
2023-08-14 20:25:00,187,149.995422,119.995728
2023-08-14 20:25:00,188,149.995422,119.995728
2023-08-14 20:25:00,189,178.0,120.0
2023-08-14 20:25:00,190,987.0,795.0
2023-08-14 20:25:00,191,987.0,795.0
2023-08-14 20:25:00,193,12.578156,11.999903
2023-08-14 20:25:00,194,12.578156,11.999903
2023-08-14 20:25:00,195,25.72805,10.0
2023-08-14 20:25:00,196,0.0,0.0
2023-08-14 20:25:00,197,200.0,120.947281
2023-08-14 20:25:00,198,0.0,0.0
2023-08-14 20:25:00,200,0.0,0.0
2023-08-14 20:25:00,207,0.0,0.0
2023-08-14 20:25:00,208,0.0,0.0
2023-08-14 20:25:00,209,0.0,0.0
2023-08-14 20:25:00,210,0.0,0.0
2023-08-14 20:25:00,211,0.0,0.0
2023-08-14 20:25:00,212,0.0,0.0
2023-08-14 20:25:00,213,71.333336,67.0
2023-08-14 20:25:00,214,0.0,0.0
2023-08-14 20:25:00,215,0.0,0.0
2023-08-14 20:25:00,216,38.0,37.0
2023-08-14 20:25:00,217,0.0,0.0
2023-08-14 20:25:00,218,22.5,20.99826
2023-08-14 20:25:00,219,22.5,20.99826
2023-08-14 20:25:00,220,22.5,20.99826
2023-08-14 20:25:00,231,0.0,0.0
2023-08-14 20:25:00,232,0.0,0.0
2023-08-14 20:25:00,233,0.0,0.0
2023-08-14 20:25:00,234,0.0,0.0
2023-08-14 20:25:00,237,0.0,0.0
2023-08-14 20:25:00,238,0.0,0.0
2023-08-14 20:25:00,240,276.0,200.0
2023-08-14 20:25:00,241,133.0,100.0
2023-08-14 20:25:00,242,148.0,133.0
2023-08-14 20:25:00,243,167.0,164.5
2023-08-14 20:25:00,244,167.0,164.5
2023-08-14 20:25:00,247,72.0,71.0
2023-08-14 20:25:00,248,65.0,46.0
2023-08-14 20:25:00,249,154.0,99.553833
2023-08-14 20:25:00,250,154.0,99.370728
2023-08-14 20:25:00,251,154.0,99.645386
2023-08-14 20:25:00,252,252.0,195.0
2023-08-14 20:25:00,253,101.0,100.0
2023-08-14 20:25:00,254,39.0,38.0
2023-08-14 20:25:00,255,239.0,167.0
2023-08-14 20:25:00,256,239.0,167.0
2023-08-14 20:25:00,257,260.0,216.0
2023-08-14 20:25:00,258,245.0,162.007477
2023-08-14 20:25:00,259,245.0,162.007477
2023-08-14 20:25:00,260,247.0,208.0
2023-08-14 20:25:00,264,10.000229,5.000229
2023-08-14 20:25:00,265,10.000229,5.000229
2023-08-14 20:25:00,266,298.338989,230.0
2023-08-14 20:25:00,267,0.0,0.0
2023-08-14 20:25:00,268,231.5,131.0
2023-08-14 20:25:00,269,231.5,131.0
2023-08-14 20:25:00,270,236.0,131.0
2023-08-14 20:25:00,271,84.822235,75.0
2023-08-14 20:25:00,272,0.0,0.0
2023-08-14 20:25:00,273,84.822235,75.0
2023-08-14 20:25:00,274,93.0,75.0
2023-08-14 20:25:00,275,156.0,100.0
2023-08-14 20:25:00,276,76.0,50.0
2023-08-14 20:25:00,277,152.0,100.0
2023-08-14 20:25:00,278,66.0,50.0
2023-08-14 20:25:00,279,157.0,100.0
2023-08-14 20:25:00,280,70.0,50.0
2023-08-14 20:25:00,281,158.0,100.0
2023-08-14 20:25:00,282,74.0,50.0
2023-08-14 20:25:00,283,158.0,100.0
2023-08-14 20:25:00,284,72.0,50.0
2023-08-14 20:25:00,285,157.0,100.0
2023-08-14 20:25:00,286,73.0,50.0
2023-08-14 20:25:00,287,158.0,100.0
2023-08-14 20:25:00,288,72.0,50.0
2023-08-14 20:25:00,289,158.0,100.0
2023-08-14 20:25:00,290,74.0,50.0
2023-08-14 20:25:00,291,0.0,0.0
2023-08-14 20:25:00,292,0.0,0.0
2023-08-14 20:25:00,293,0.0,0.0
2023-08-14 20:25:00,294,0.0,0.0
2023-08-14 20:25:00,299,175.5,123.99823
2023-08-14 20:25:00,300,175.5,123.99823
2023-08-14 20:25:00,301,174.0,123.99823
2023-08-14 20:25:00,302,174.0,123.99823
2023-08-14 20:25:00,303,206.0,132.0
2023-08-14 20:25:00,304,206.0,132.0
2023-08-14 20:25:00,305,311.952423,215.001404
2023-08-14 20:25:00,306,346.0,286.0
2023-08-14 20:25:00,307,357.0,200.004578
2023-08-14 20:25:00,308,142.5,119.995728
2023-08-14 20:25:00,309,142.5,119.995728
2023-08-14 20:25:00,310,162.0,122.0
2023-08-14 20:25:00,311,147.0,119.995728
2023-08-14 20:25:00,312,147.0,119.995728
2023-08-14 20:25:00,313,166.0,122.0
2023-08-14 20:25:00,314,144.5,119.995728
2023-08-14 20:25:00,315,144.5,119.995728
2023-08-14 20:25:00,316,165.0,122.0
2023-08-14 20:25:00,317,140.5,119.995728
2023-08-14 20:25:00,318,140.5,119.995728
2023-08-14 20:25:00,319,165.0,122.0
2023-08-14 20:25:00,320,152.5,122.0
2023-08-14 20:25:00,321,152.5,122.0
2023-08-14 20:25:00,322,175.0,136.0
2023-08-14 20:25:00,323,157.5,122.0
2023-08-14 20:25:00,324,157.5,122.0
2023-08-14 20:25:00,325,168.0,136.0
2023-08-14 20:25:00,326,136.5,135.0
2023-08-14 20:25:00,327,136.5,135.0
2023-08-14 20:25:00,328,171.0,150.0
2023-08-14 20:25:00,329,0.0,0.0
2023-08-14 20:25:00,330,0.0,0.0
2023-08-14 20:25:00,331,816.0,644.669189
2023-08-14 20:25:00,332,813.0,645.706421
2023-08-14 20:25:00,333,0.0,0.0
2023-08-14 20:25:00,334,68.0,50.99826
2023-08-14 20:25:00,335,68.0,50.99826
2023-08-14 20:25:00,336,49.0,49.0
2023-08-14 20:25:00,337,36.5,36.5
2023-08-14 20:25:00,338,36.5,36.5
2023-08-14 20:25:00,339,29.0,29.0
2023-08-14 20:25:00,340,818.0,675.091675
2023-08-14 20:25:00,341,817.0,674.137573
2023-08-14 20:25:00,342,166.0,135.0
2023-08-14 20:25:00,343,167.0,135.0
2023-08-14 20:25:00,344,0.0,0.0
2023-08-14 20:25:00,345,100.0,79.998932
2023-08-14 20:25:00,346,114.0,80.0
2023-08-14 20:25:00,347,188.0,163.0
2023-08-14 20:25:00,348,0.0,0.0
2023-08-14 20:25:00,349,0.0,0.0
2023-08-14 20:25:00,350,0.0,0.0
2023-08-14 20:25:00,351,0.0,0.0
2023-08-14 20:25:00,352,0.0,0.0
2023-08-14 20:25:00,353,0.0,0.0
2023-08-14 20:25:00,354,0.0,0.0
2023-08-14 20:25:00,355,0.0,0.0
2023-08-14 20:25:00,356,0.0,0.0
2023-08-14 20:25:00,357,0.0,0.0
2023-08-14 20:25:00,358,0.0,0.0
2023-08-14 20:25:00,359,0.0,0.0
2023-08-14 20:25:00,360,0.0,0.0
2023-08-14 20:25:00,361,0.0,0.0
2023-08-14 20:25:00,362,0.0,0.0
2023-08-14 20:25:00,363,0.0,0.0
2023-08-14 20:25:00,366,378.487396,355.0
2023-08-14 20:25:00,367,379.159668,355.0
2023-08-14 20:25:00,368,0.0,0.0
2023-08-14 20:25:00,369,0.0,0.0
2023-08-14 20:25:00,370,0.0,0.0
2023-08-14 20:25:00,371,0.0,0.0
2023-08-14 20:25:00,372,0.0,0.0
2023-08-14 20:25:00,373,0.0,0.0
2023-08-14 20:25:00,374,0.0,0.0
2023-08-14 20:25:00,375,0.0,0.0
2023-08-14 20:25:00,376,162.5,160.0
2023-08-14 20:25:00,377,162.5,160.0
2023-08-14 20:25:00,378,151.0,126.0
2023-08-14 20:25:00,379,38.5,37.0
2023-08-14 20:25:00,380,0.0,0.0
2023-08-14 20:25:00,381,18.5,11.0
2023-08-14 20:25:00,382,161.0,127.972534
2023-08-14 20:25:00,383,161.0,127.972534
2023-08-14 20:25:00,384,177.0,127.972534
2023-08-14 20:25:00,385,268.0,181.044983
2023-08-14 20:25:00,386,268.0,181.289124
2023-08-14 20:25:00,387,274.0,202.0
2023-08-14 20:25:00,388,267.5,181.319641
2023-08-14 20:25:00,389,267.5,180.755005
2023-08-14 20:25:00,390,274.0,202.0
2023-08-14 20:25:00,419,287.0,190.002136
2023-08-14 20:25:00,420,287.0,190.002136
2023-08-14 20:25:00,421,268.0,190.002136
2023-08-14 20:25:00,422,252.0,180.0
2023-08-14 20:25:00,423,252.0,180.0
2023-08-14 20:25:00,432,280.0,216.0
2023-08-14 20:25:00,433,374.046295,254.0
2023-08-14 20:25:00,434,266.5,180.013397
2023-08-14 20:25:00,435,266.5,180.013397
2023-08-14 20:25:00,436,269.0,180.013397
2023-08-14 20:25:00,437,269.0,180.013397
2023-08-14 20:25:00,438,270.0,208.0
2023-08-14 20:25:00,439,272.0,208.0
2023-08-14 20:25:00,440,0.0,0.0
2023-08-14 20:25:00,441,0.0,0.0
2023-08-14 20:25:00,442,0.0,0.0
2023-08-14 20:25:00,443,0.0,0.0
2023-08-14 20:25:00,444,0.0,0.0
2023-08-14 20:25:00,450,217.0,213.0
2023-08-14 20:25:00,451,83.0,83.0
2023-08-14 20:25:00,452,237.0,233.0
2023-08-14 20:25:00,453,112.0,112.0
2023-08-14 20:25:00,459,384.438171,264.399994
2023-08-14 20:25:00,467,12.0,5.000153
2023-08-14 20:25:00,468,12.0,4.000366
2023-08-14 20:25:00,469,5.000153,1.600391
2023-08-14 20:25:00,471,5.132845,0.0
2023-08-14 20:25:00,472,215.0,180.0
2023-08-14 20:25:00,473,125.0,90.0
2023-08-14 20:25:00,474,218.0,180.0
2023-08-14 20:25:00,475,125.0,90.0
2023-08-14 20:25:00,477,244.5,164.0
2023-08-14 20:25:00,478,244.5,164.0
2023-08-14 20:25:00,479,252.0,163.986282
2023-08-14 20:25:00,480,242.5,164.0
2023-08-14 20:25:00,481,242.5,164.0
2023-08-14 20:25:00,482,250.0,163.986282
2023-08-14 20:25:00,485,45.0,20.00061
2023-08-14 20:25:00,486,45.0,20.00061
2023-08-14 20:25:00,487,0.0,0.0
2023-08-14 20:25:00,488,0.0,0.0
2023-08-14 20:25:00,489,992.0,795.0
2023-08-14 20:25:00,490,994.0,795.0
2023-08-14 20:25:00,491,964.0,791.0
2023-08-14 20:25:00,492,966.0,786.0
2023-08-14 20:25:00,493,989.0,795.0
2023-08-14 20:25:00,494,987.0,795.0
2023-08-14 20:25:00,495,0.0,0.0
2023-08-14 20:25:00,496,299.999908,200.0
2023-08-14 20:25:00,497,399.994598,240.001312
2023-08-14 20:25:00,498,0.0,0.0
2023-08-14 20:25:00,499,350.0,265.0
2023-08-14 20:25:00,501,283.0,158.003479
2023-08-14 20:25:00,502,245.313843,245.313843
2023-08-14 20:25:00,503,286.0,200.0
2023-08-14 20:25:00,507,135.0,59.001785
2023-08-14 20:25:00,508,139.199997,106.0
2023-08-14 20:25:00,511,0.0,0.0
2023-08-14 20:25:00,512,0.0,0.0
2023-08-14 20:25:00,513,318.0,150.0
2023-08-14 20:25:00,514,136.0,120.0
2023-08-14 20:25:00,516,850.012939,749.988525
2023-08-14 20:25:00,521,939.0,762.151489
2023-08-14 20:25:00,522,939.0,752.607849
2023-08-14 20:25:00,523,0.0,0.0
2023-08-14 20:25:00,524,0.0,0.0
2023-08-14 20:25:00,525,0.0,0.0
2023-08-14 20:25:00,526,259.0,131.0
2023-08-14 20:25:00,527,1357.0,1058.099976
2023-08-14 20:25:00,528,259.0,131.0
2023-08-14 20:25:00,529,707.269226,577.0
2023-08-14 20:25:00,530,716.826904,577.0
2023-08-14 20:25:00,533,0.0,0.0
2023-08-14 20:25:00,534,0.0,0.0
2023-08-14 20:25:00,535,0.0,0.0
2023-08-14 20:25:00,536,0.0,0.0
2023-08-14 20:25:00,537,0.0,0.0
2023-08-14 20:25:00,538,0.0,0.0
2023-08-14 20:25:00,539,333.0,168.0
2023-08-14 20:25:00,540,160.0,84.0
2023-08-14 20:25:00,541,0.0,0.0
2023-08-14 20:25:00,542,0.0,0.0
2023-08-14 20:25:00,544,1012.0,795.0
2023-08-14 20:25:00,545,1012.0,795.0
2023-08-14 20:25:00,546,346.5,186.0
2023-08-14 20:25:00,547,346.5,186.0
2023-08-14 20:25:00,548,326.0,254.0
2023-08-14 20:25:00,549,226.0,119.992676
2023-08-14 20:25:00,550,118.0,59.996338
2023-08-14 20:25:00,554,0.0,0.0
2023-08-14 20:25:00,555,703.033264,665.414062
2023-08-14 20:25:00,556,0.0,0.0
2023-08-14 20:25:00,557,0.0,0.0
2023-08-14 20:30:00,1,0.0,0.0
2023-08-14 20:30:00,2,0.0,0.0
2023-08-14 20:30:00,3,0.0,0.0
2023-08-14 20:30:00,4,453.078217,364.991486
2023-08-14 20:30:00,5,0.0,0.0
2023-08-14 20:30:00,6,468.174622,368.174622
2023-08-14 20:30:00,7,448.926147,364.991486
2023-08-14 20:30:00,8,0.0,0.0
2023-08-14 20:30:00,9,463.926178,364.917023
2023-08-14 20:30:00,10,0.0,0.0
2023-08-14 20:30:00,11,350.0,200.0
2023-08-14 20:30:00,12,0.0,0.0
2023-08-14 20:30:00,15,522.0,480.21109
2023-08-14 20:30:00,16,524.0,474.306183
2023-08-14 20:30:00,17,458.130066,418.130066
2023-08-14 20:30:00,18,462.176483,422.176483
2023-08-14 20:30:00,27,615.0,615.0
2023-08-14 20:30:00,28,0.0,0.0
2023-08-14 20:30:00,29,612.0,612.0
2023-08-14 20:30:00,33,0.0,0.0
2023-08-14 20:30:00,36,986.0,795.0
2023-08-14 20:30:00,37,977.0,795.0
2023-08-14 20:30:00,43,348.0,267.0
2023-08-14 20:30:00,46,503.930603,445.009064
2023-08-14 20:30:00,47,0.0,0.0
2023-08-14 20:30:00,48,462.664093,410.567047
2023-08-14 20:30:00,49,0.0,0.0
2023-08-14 20:30:00,50,0.0,0.0
2023-08-14 20:30:00,51,463.0,405.012726
2023-08-14 20:30:00,52,0.0,0.0
2023-08-14 20:30:00,53,0.0,0.0
2023-08-14 20:30:00,54,0.0,0.0
2023-08-14 20:30:00,55,135.5,135.0
2023-08-14 20:30:00,56,135.5,135.0
2023-08-14 20:30:00,57,173.0,150.0
2023-08-14 20:30:00,58,0.0,0.0
2023-08-14 20:30:00,59,0.0,0.0
2023-08-14 20:30:00,60,0.0,0.0
2023-08-14 20:30:00,61,463.0,393.270905
2023-08-14 20:30:00,62,461.0,392.611389
2023-08-14 20:30:00,63,0.0,0.0
2023-08-14 20:30:00,64,356.25,282.233307
2023-08-14 20:30:00,65,347.981232,293.602936
2023-08-14 20:30:00,66,350.907257,297.074493
2023-08-14 20:30:00,67,356.511139,314.952545
2023-08-14 20:30:00,68,345.080109,303.546295
2023-08-14 20:30:00,69,855.098022,670.0
2023-08-14 20:30:00,70,853.352966,680.692383
2023-08-14 20:30:00,71,43.5,25.002136
2023-08-14 20:30:00,72,43.5,25.002136
2023-08-14 20:30:00,73,0.0,0.0
2023-08-14 20:30:00,74,0.0,0.0
2023-08-14 20:30:00,75,0.0,0.0
2023-08-14 20:30:00,76,0.0,0.0
2023-08-14 20:30:00,77,0.0,0.0
2023-08-14 20:30:00,78,159.0,110.005325
2023-08-14 20:30:00,79,159.0,110.005325
2023-08-14 20:30:00,80,159.0,130.0
2023-08-14 20:30:00,83,440.565643,385.085022
2023-08-14 20:30:00,84,429.623749,374.027496
2023-08-14 20:30:00,85,449.869965,388.732483
2023-08-14 20:30:00,86,449.770721,379.599335
2023-08-14 20:30:00,87,467.0,393.57254
2023-08-14 20:30:00,88,0.0,0.0
2023-08-14 20:30:00,89,455.993927,366.668213
2023-08-14 20:30:00,90,457.0,352.753754
2023-08-14 20:30:00,91,0.0,0.0
2023-08-14 20:30:00,92,854.085693,746.9375
2023-08-14 20:30:00,95,0.0,0.0
2023-08-14 20:30:00,96,0.0,0.0
2023-08-14 20:30:00,97,0.0,0.0
2023-08-14 20:30:00,98,0.0,0.0
2023-08-14 20:30:00,99,345.510651,249.0
2023-08-14 20:30:00,100,0.0,0.0
2023-08-14 20:30:00,101,0.0,0.0
2023-08-14 20:30:00,102,0.0,0.0
2023-08-14 20:30:00,103,0.0,0.0
2023-08-14 20:30:00,104,0.0,0.0
2023-08-14 20:30:00,105,0.0,0.0
2023-08-14 20:30:00,106,0.0,0.0
2023-08-14 20:30:00,107,0.0,0.0
2023-08-14 20:30:00,108,0.0,0.0
2023-08-14 20:30:00,112,0.0,0.0
2023-08-14 20:30:00,113,35.5,35.0
2023-08-14 20:30:00,114,11.0,10.0
2023-08-14 20:30:00,115,921.0,756.977539
2023-08-14 20:30:00,116,0.0,0.0
2023-08-14 20:30:00,117,0.0,0.0
2023-08-14 20:30:00,118,104.5,60.000153
2023-08-14 20:30:00,119,0.0,0.0
2023-08-14 20:30:00,120,0.0,0.0
2023-08-14 20:30:00,126,0.0,0.0
2023-08-14 20:30:00,127,11.0,8.0
2023-08-14 20:30:00,128,993.0,750.0
2023-08-14 20:30:00,129,990.0,750.0
2023-08-14 20:30:00,130,0.0,0.0
2023-08-14 20:30:00,131,982.0,718.0
2023-08-14 20:30:00,132,937.0,758.0
2023-08-14 20:30:00,133,956.0,755.0
2023-08-14 20:30:00,134,0.0,0.0
2023-08-14 20:30:00,135,291.0,232.599213
2023-08-14 20:30:00,136,156.5,109.996994
2023-08-14 20:30:00,137,156.5,109.996994
2023-08-14 20:30:00,138,181.0,121.0
2023-08-14 20:30:00,139,283.5,197.0
2023-08-14 20:30:00,140,283.5,197.0
2023-08-14 20:30:00,141,272.0,188.0
2023-08-14 20:30:00,142,165.0,88.0
2023-08-14 20:30:00,143,165.0,89.143059
2023-08-14 20:30:00,144,179.0,104.0
2023-08-14 20:30:00,145,162.5,88.436272
2023-08-14 20:30:00,146,162.5,88.436272
2023-08-14 20:30:00,147,174.0,104.0
2023-08-14 20:30:00,150,38.0,35.0
2023-08-14 20:30:00,151,0.0,0.0
2023-08-14 20:30:00,152,17.5,11.0
2023-08-14 20:30:00,153,0.0,0.0
2023-08-14 20:30:00,154,229.0,134.0
2023-08-14 20:30:00,155,121.0,67.0
2023-08-14 20:30:00,156,382.999603,340.0
2023-08-14 20:30:00,158,0.0,0.0
2023-08-14 20:30:00,159,998.0,795.0
2023-08-14 20:30:00,160,0.0,0.0
2023-08-14 20:30:00,161,299.998077,220.003342
2023-08-14 20:30:00,162,0.0,0.0
2023-08-14 20:30:00,166,0.0,0.0
2023-08-14 20:30:00,167,0.0,0.0
2023-08-14 20:30:00,168,0.0,0.0
2023-08-14 20:30:00,169,0.0,0.0
2023-08-14 20:30:00,170,0.0,0.0
2023-08-14 20:30:00,171,0.0,0.0
2023-08-14 20:30:00,172,0.0,0.0
2023-08-14 20:30:00,173,0.0,0.0
2023-08-14 20:30:00,174,0.0,0.0
2023-08-14 20:30:00,175,282.402985,152.0
2023-08-14 20:30:00,176,286.294098,153.767487
2023-08-14 20:30:00,177,296.0,214.0
2023-08-14 20:30:00,178,150.0,115.997803
2023-08-14 20:30:00,179,150.0,115.997803
2023-08-14 20:30:00,180,178.0,124.0
2023-08-14 20:30:00,181,152.5,115.997803
2023-08-14 20:30:00,182,152.5,115.997803
2023-08-14 20:30:00,183,176.0,120.0
2023-08-14 20:30:00,184,150.0,115.997803
2023-08-14 20:30:00,185,150.0,115.997803
2023-08-14 20:30:00,186,177.0,122.0
2023-08-14 20:30:00,187,149.995422,119.995728
2023-08-14 20:30:00,188,149.995422,119.995728
2023-08-14 20:30:00,189,178.0,120.0
2023-08-14 20:30:00,190,987.0,795.0
2023-08-14 20:30:00,191,987.0,795.0
2023-08-14 20:30:00,193,12.578156,11.999903
2023-08-14 20:30:00,194,12.578156,11.999903
2023-08-14 20:30:00,195,25.72805,10.0
2023-08-14 20:30:00,196,0.0,0.0
2023-08-14 20:30:00,197,200.0,120.962997
2023-08-14 20:30:00,198,0.0,0.0
2023-08-14 20:30:00,200,0.0,0.0
2023-08-14 20:30:00,207,0.0,0.0
2023-08-14 20:30:00,208,0.0,0.0
2023-08-14 20:30:00,209,0.0,0.0
2023-08-14 20:30:00,210,0.0,0.0
2023-08-14 20:30:00,211,0.0,0.0
2023-08-14 20:30:00,212,0.0,0.0
2023-08-14 20:30:00,213,71.333336,67.0
2023-08-14 20:30:00,214,0.0,0.0
2023-08-14 20:30:00,215,0.0,0.0
2023-08-14 20:30:00,216,0.0,0.0
2023-08-14 20:30:00,217,0.0,0.0
2023-08-14 20:30:00,218,22.5,20.99826
2023-08-14 20:30:00,219,22.5,20.99826
2023-08-14 20:30:00,220,22.5,20.99826
2023-08-14 20:30:00,231,0.0,0.0
2023-08-14 20:30:00,232,0.0,0.0
2023-08-14 20:30:00,233,0.0,0.0
2023-08-14 20:30:00,234,0.0,0.0
2023-08-14 20:30:00,237,0.0,0.0
2023-08-14 20:30:00,238,0.0,0.0
2023-08-14 20:30:00,240,276.0,200.0
2023-08-14 20:30:00,241,133.0,100.0
2023-08-14 20:30:00,242,148.0,133.0
2023-08-14 20:30:00,243,167.0,164.5
2023-08-14 20:30:00,244,167.0,164.5
2023-08-14 20:30:00,247,72.0,71.0
2023-08-14 20:30:00,248,65.0,46.0
2023-08-14 20:30:00,249,154.0,99.590454
2023-08-14 20:30:00,250,154.0,99.370728
2023-08-14 20:30:00,251,154.0,99.590454
2023-08-14 20:30:00,252,252.0,195.0
2023-08-14 20:30:00,253,101.0,100.0
2023-08-14 20:30:00,254,39.0,38.0
2023-08-14 20:30:00,255,239.0,167.0
2023-08-14 20:30:00,256,239.0,167.0
2023-08-14 20:30:00,257,260.0,216.0
2023-08-14 20:30:00,258,245.0,162.007477
2023-08-14 20:30:00,259,245.0,162.007477
2023-08-14 20:30:00,260,247.0,208.0
2023-08-14 20:30:00,264,10.000229,5.000229
2023-08-14 20:30:00,265,10.000229,5.000229
2023-08-14 20:30:00,266,298.389343,230.0
2023-08-14 20:30:00,267,0.0,0.0
2023-08-14 20:30:00,268,231.5,131.0
2023-08-14 20:30:00,269,231.5,131.0
2023-08-14 20:30:00,270,236.0,131.0
2023-08-14 20:30:00,271,84.822235,75.0
2023-08-14 20:30:00,272,0.0,0.0
2023-08-14 20:30:00,273,84.822235,75.0
2023-08-14 20:30:00,274,93.0,75.0
2023-08-14 20:30:00,275,156.0,100.0
2023-08-14 20:30:00,276,76.0,50.0
2023-08-14 20:30:00,277,152.0,100.0
2023-08-14 20:30:00,278,66.0,50.0
2023-08-14 20:30:00,279,157.0,100.0
2023-08-14 20:30:00,280,70.0,50.0
2023-08-14 20:30:00,281,158.0,100.0
2023-08-14 20:30:00,282,74.0,50.0
2023-08-14 20:30:00,283,158.0,100.0
2023-08-14 20:30:00,284,72.0,50.0
2023-08-14 20:30:00,285,157.0,100.0
2023-08-14 20:30:00,286,73.0,50.0
2023-08-14 20:30:00,287,158.0,100.0
2023-08-14 20:30:00,288,72.0,50.0
2023-08-14 20:30:00,289,158.0,100.0
2023-08-14 20:30:00,290,74.0,50.0
2023-08-14 20:30:00,291,0.0,0.0
2023-08-14 20:30:00,292,0.0,0.0
2023-08-14 20:30:00,293,0.0,0.0
2023-08-14 20:30:00,294,0.0,0.0
2023-08-14 20:30:00,299,175.5,123.99823
2023-08-14 20:30:00,300,175.5,123.99823
2023-08-14 20:30:00,301,174.0,123.99823
2023-08-14 20:30:00,302,174.0,123.99823
2023-08-14 20:30:00,303,206.0,132.0
2023-08-14 20:30:00,304,206.0,132.0
2023-08-14 20:30:00,305,310.973816,215.001404
2023-08-14 20:30:00,306,346.0,286.0
2023-08-14 20:30:00,307,357.0,200.004578
2023-08-14 20:30:00,308,142.5,119.995728
2023-08-14 20:30:00,309,142.5,119.995728
2023-08-14 20:30:00,310,162.0,122.0
2023-08-14 20:30:00,311,147.0,119.995728
2023-08-14 20:30:00,312,147.0,119.995728
2023-08-14 20:30:00,313,166.0,122.0
2023-08-14 20:30:00,314,144.5,119.995728
2023-08-14 20:30:00,315,144.5,119.995728
2023-08-14 20:30:00,316,165.0,122.0
2023-08-14 20:30:00,317,140.5,119.995728
2023-08-14 20:30:00,318,140.5,119.995728
2023-08-14 20:30:00,319,165.0,122.0
2023-08-14 20:30:00,320,152.5,122.0
2023-08-14 20:30:00,321,152.5,122.0
2023-08-14 20:30:00,322,175.0,136.0
2023-08-14 20:30:00,323,157.5,122.0
2023-08-14 20:30:00,324,157.5,122.0
2023-08-14 20:30:00,325,168.0,136.0
2023-08-14 20:30:00,326,136.5,135.0
2023-08-14 20:30:00,327,136.5,135.0
2023-08-14 20:30:00,328,171.0,150.0
2023-08-14 20:30:00,329,0.0,0.0
2023-08-14 20:30:00,330,0.0,0.0
2023-08-14 20:30:00,331,816.0,647.997742
2023-08-14 20:30:00,332,813.0,645.706421
2023-08-14 20:30:00,333,0.0,0.0
2023-08-14 20:30:00,334,68.0,50.99826
2023-08-14 20:30:00,335,68.0,50.99826
2023-08-14 20:30:00,336,49.0,49.0
2023-08-14 20:30:00,337,36.5,36.5
2023-08-14 20:30:00,338,36.5,36.5
2023-08-14 20:30:00,339,29.0,29.0
2023-08-14 20:30:00,340,818.0,674.178955
2023-08-14 20:30:00,341,817.0,673.722656
2023-08-14 20:30:00,342,166.0,135.0
2023-08-14 20:30:00,343,167.0,135.0
2023-08-14 20:30:00,344,0.0,0.0
2023-08-14 20:30:00,345,100.0,79.998932
2023-08-14 20:30:00,346,114.0,80.0
2023-08-14 20:30:00,347,188.0,163.0
2023-08-14 20:30:00,348,0.0,0.0
2023-08-14 20:30:00,349,0.0,0.0
2023-08-14 20:30:00,350,0.0,0.0
2023-08-14 20:30:00,351,0.0,0.0
2023-08-14 20:30:00,352,0.0,0.0
2023-08-14 20:30:00,353,0.0,0.0
2023-08-14 20:30:00,354,0.0,0.0
2023-08-14 20:30:00,355,0.0,0.0
2023-08-14 20:30:00,356,0.0,0.0
2023-08-14 20:30:00,357,0.0,0.0
2023-08-14 20:30:00,358,0.0,0.0
2023-08-14 20:30:00,359,0.0,0.0
2023-08-14 20:30:00,360,0.0,0.0
2023-08-14 20:30:00,361,0.0,0.0
2023-08-14 20:30:00,362,0.0,0.0
2023-08-14 20:30:00,363,0.0,0.0
2023-08-14 20:30:00,366,378.487396,355.0
2023-08-14 20:30:00,367,379.159668,355.0
2023-08-14 20:30:00,368,0.0,0.0
2023-08-14 20:30:00,369,0.0,0.0
2023-08-14 20:30:00,370,0.0,0.0
2023-08-14 20:30:00,371,0.0,0.0
2023-08-14 20:30:00,372,0.0,0.0
2023-08-14 20:30:00,373,0.0,0.0
2023-08-14 20:30:00,374,0.0,0.0
2023-08-14 20:30:00,375,0.0,0.0
2023-08-14 20:30:00,376,162.5,160.0
2023-08-14 20:30:00,377,162.5,160.0
2023-08-14 20:30:00,378,151.0,126.0
2023-08-14 20:30:00,379,38.5,37.0
2023-08-14 20:30:00,380,0.0,0.0
2023-08-14 20:30:00,381,18.5,11.0
2023-08-14 20:30:00,382,161.0,127.972534
2023-08-14 20:30:00,383,161.0,127.972534
2023-08-14 20:30:00,384,177.0,127.972534
2023-08-14 20:30:00,385,268.0,181.014465
2023-08-14 20:30:00,386,268.0,181.258606
2023-08-14 20:30:00,387,274.0,202.0
2023-08-14 20:30:00,388,267.5,181.350159
2023-08-14 20:30:00,389,267.5,180.755005
2023-08-14 20:30:00,390,274.0,202.0
2023-08-14 20:30:00,419,287.0,190.002136
2023-08-14 20:30:00,420,287.0,190.002136
2023-08-14 20:30:00,421,268.0,190.002136
2023-08-14 20:30:00,422,252.0,180.0
2023-08-14 20:30:00,423,252.0,180.0
2023-08-14 20:30:00,432,280.0,216.0
2023-08-14 20:30:00,433,373.966125,254.0
2023-08-14 20:30:00,434,266.5,180.013397
2023-08-14 20:30:00,435,266.5,180.013397
2023-08-14 20:30:00,436,269.0,180.013397
2023-08-14 20:30:00,437,269.0,180.013397
2023-08-14 20:30:00,438,270.0,208.0
2023-08-14 20:30:00,439,272.0,208.0
2023-08-14 20:30:00,440,0.0,0.0
2023-08-14 20:30:00,441,0.0,0.0
2023-08-14 20:30:00,442,0.0,0.0
2023-08-14 20:30:00,443,0.0,0.0
2023-08-14 20:30:00,444,0.0,0.0
2023-08-14 20:30:00,450,217.0,213.0
2023-08-14 20:30:00,451,83.0,83.0
2023-08-14 20:30:00,452,237.0,233.0
2023-08-14 20:30:00,453,112.0,112.0
2023-08-14 20:30:00,459,384.733307,264.399994
2023-08-14 20:30:00,467,12.0,5.000153
2023-08-14 20:30:00,468,12.0,4.000366
2023-08-14 20:30:00,469,5.000153,1.600391
2023-08-14 20:30:00,471,5.176129,0.0
2023-08-14 20:30:00,472,215.0,180.0
2023-08-14 20:30:00,473,125.0,90.0
2023-08-14 20:30:00,474,218.0,180.0
2023-08-14 20:30:00,475,125.0,90.0
2023-08-14 20:30:00,477,244.5,164.0
2023-08-14 20:30:00,478,244.5,164.0
2023-08-14 20:30:00,479,252.0,163.986282
2023-08-14 20:30:00,480,242.5,164.0
2023-08-14 20:30:00,481,242.5,164.0
2023-08-14 20:30:00,482,250.0,163.986282
2023-08-14 20:30:00,485,45.0,20.00061
2023-08-14 20:30:00,486,45.0,20.00061
2023-08-14 20:30:00,487,0.0,0.0
2023-08-14 20:30:00,488,0.0,0.0
2023-08-14 20:30:00,489,992.0,795.0
2023-08-14 20:30:00,490,994.0,795.0
2023-08-14 20:30:00,491,964.0,791.0
2023-08-14 20:30:00,492,966.0,786.0
2023-08-14 20:30:00,493,989.0,795.0
2023-08-14 20:30:00,494,987.0,795.0
2023-08-14 20:30:00,495,0.0,0.0
2023-08-14 20:30:00,496,299.999908,200.0
2023-08-14 20:30:00,497,399.994598,240.001312
2023-08-14 20:30:00,498,0.0,0.0
2023-08-14 20:30:00,499,350.0,265.0
2023-08-14 20:30:00,501,283.0,158.003479
2023-08-14 20:30:00,502,253.737061,253.737061
2023-08-14 20:30:00,503,286.0,200.0
2023-08-14 20:30:00,507,135.0,59.001785
2023-08-14 20:30:00,508,139.199997,106.0
2023-08-14 20:30:00,511,0.0,0.0
2023-08-14 20:30:00,512,0.0,0.0
2023-08-14 20:30:00,513,318.0,150.0
2023-08-14 20:30:00,514,136.0,120.0
2023-08-14 20:30:00,516,850.012939,749.988525
2023-08-14 20:30:00,521,939.0,763.196228
2023-08-14 20:30:00,522,939.0,761.13623
2023-08-14 20:30:00,523,0.0,0.0
2023-08-14 20:30:00,524,0.0,0.0
2023-08-14 20:30:00,525,0.0,0.0
2023-08-14 20:30:00,526,259.0,131.0
2023-08-14 20:30:00,527,1357.0,1058.099976
2023-08-14 20:30:00,528,259.0,131.0
2023-08-14 20:30:00,529,707.269226,577.0
2023-08-14 20:30:00,530,716.826904,577.0
2023-08-14 20:30:00,533,0.0,0.0
2023-08-14 20:30:00,534,0.0,0.0
2023-08-14 20:30:00,535,0.0,0.0
2023-08-14 20:30:00,536,0.0,0.0
2023-08-14 20:30:00,537,0.0,0.0
2023-08-14 20:30:00,538,0.0,0.0
2023-08-14 20:30:00,539,333.0,168.0
2023-08-14 20:30:00,540,160.0,84.0
2023-08-14 20:30:00,541,0.0,0.0
2023-08-14 20:30:00,542,0.0,0.0
2023-08-14 20:30:00,544,1012.0,795.0
2023-08-14 20:30:00,545,1012.0,795.0
2023-08-14 20:30:00,546,346.5,186.0
2023-08-14 20:30:00,547,346.5,186.0
2023-08-14 20:30:00,548,326.0,254.0
2023-08-14 20:30:00,549,226.0,119.992676
2023-08-14 20:30:00,550,118.0,59.996338
2023-08-14 20:30:00,554,0.0,0.0
2023-08-14 20:30:00,555,703.033264,665.414062
2023-08-14 20:30:00,556,0.0,0.0
2023-08-14 20:30:00,557,0.0,0.0
2023-08-14 20:35:00,1,0.0,0.0
2023-08-14 20:35:00,2,0.0,0.0
2023-08-14 20:35:00,3,0.0,0.0
2023-08-14 20:35:00,4,437.857941,364.991486
2023-08-14 20:35:00,5,0.0,0.0
2023-08-14 20:35:00,6,457.334747,364.991486
2023-08-14 20:35:00,7,428.158356,364.991486
2023-08-14 20:35:00,8,0.0,0.0
2023-08-14 20:35:00,9,472.211792,364.917023
2023-08-14 20:35:00,10,0.0,0.0
2023-08-14 20:35:00,11,350.0,200.0
2023-08-14 20:35:00,12,0.0,0.0
2023-08-14 20:35:00,15,522.0,479.344574
2023-08-14 20:35:00,16,524.0,476.575317
2023-08-14 20:35:00,17,459.698181,419.698181
2023-08-14 20:35:00,18,462.518768,422.518768
2023-08-14 20:35:00,27,615.0,615.0
2023-08-14 20:35:00,28,0.0,0.0
2023-08-14 20:35:00,29,612.0,612.0
2023-08-14 20:35:00,33,0.0,0.0
2023-08-14 20:35:00,36,986.0,795.0
2023-08-14 20:35:00,37,977.0,795.0
2023-08-14 20:35:00,43,348.0,267.0
2023-08-14 20:35:00,46,506.0,445.009064
2023-08-14 20:35:00,47,0.0,0.0
2023-08-14 20:35:00,48,462.688873,409.872833
2023-08-14 20:35:00,49,0.0,0.0
2023-08-14 20:35:00,50,0.0,0.0
2023-08-14 20:35:00,51,463.0,405.012726
2023-08-14 20:35:00,52,0.0,0.0
2023-08-14 20:35:00,53,0.0,0.0
2023-08-14 20:35:00,54,0.0,0.0
2023-08-14 20:35:00,55,135.5,135.0
2023-08-14 20:35:00,56,135.5,135.0
2023-08-14 20:35:00,57,173.0,150.0
2023-08-14 20:35:00,58,0.0,0.0
2023-08-14 20:35:00,59,0.0,0.0
2023-08-14 20:35:00,60,0.0,0.0
2023-08-14 20:35:00,61,463.0,389.705292
2023-08-14 20:35:00,62,461.0,392.863373
2023-08-14 20:35:00,63,0.0,0.0
2023-08-14 20:35:00,64,356.25,281.225861
2023-08-14 20:35:00,65,347.981232,293.578156
2023-08-14 20:35:00,66,350.907257,297.074493
2023-08-14 20:35:00,67,356.511139,314.952545
2023-08-14 20:35:00,68,345.080109,303.546295
2023-08-14 20:35:00,69,855.098022,670.0
2023-08-14 20:35:00,70,853.352966,680.692383
2023-08-14 20:35:00,71,43.5,25.002136
2023-08-14 20:35:00,72,43.5,25.002136
2023-08-14 20:35:00,73,0.0,0.0
2023-08-14 20:35:00,74,0.0,0.0
2023-08-14 20:35:00,75,0.0,0.0
2023-08-14 20:35:00,76,0.0,0.0
2023-08-14 20:35:00,77,0.0,0.0
2023-08-14 20:35:00,78,159.0,110.005325
2023-08-14 20:35:00,79,159.0,110.005325
2023-08-14 20:35:00,80,159.0,130.0
2023-08-14 20:35:00,83,440.565643,389.850037
2023-08-14 20:35:00,84,429.623749,373.766113
2023-08-14 20:35:00,85,449.869965,391.630768
2023-08-14 20:35:00,86,449.770721,379.912415
2023-08-14 20:35:00,87,467.0,393.569946
2023-08-14 20:35:00,88,0.0,0.0
2023-08-14 20:35:00,89,455.993927,365.840759
2023-08-14 20:35:00,90,457.0,354.489624
2023-08-14 20:35:00,91,0.0,0.0
2023-08-14 20:35:00,92,854.085693,746.9375
2023-08-14 20:35:00,95,0.0,0.0
2023-08-14 20:35:00,96,0.0,0.0
2023-08-14 20:35:00,97,0.0,0.0
2023-08-14 20:35:00,98,0.0,0.0
2023-08-14 20:35:00,99,345.174622,249.0
2023-08-14 20:35:00,100,0.0,0.0
2023-08-14 20:35:00,101,0.0,0.0
2023-08-14 20:35:00,102,0.0,0.0
2023-08-14 20:35:00,103,0.0,0.0
2023-08-14 20:35:00,104,0.0,0.0
2023-08-14 20:35:00,105,0.0,0.0
2023-08-14 20:35:00,106,0.0,0.0
2023-08-14 20:35:00,107,0.0,0.0
2023-08-14 20:35:00,108,0.0,0.0
2023-08-14 20:35:00,112,0.0,0.0
2023-08-14 20:35:00,113,35.5,35.0
2023-08-14 20:35:00,114,11.0,10.0
2023-08-14 20:35:00,115,921.0,764.876099
2023-08-14 20:35:00,116,0.0,0.0
2023-08-14 20:35:00,117,0.0,0.0
2023-08-14 20:35:00,118,104.5,60.000153
2023-08-14 20:35:00,119,0.0,0.0
2023-08-14 20:35:00,120,0.0,0.0
2023-08-14 20:35:00,126,0.0,0.0
2023-08-14 20:35:00,127,11.0,8.0
2023-08-14 20:35:00,128,993.0,750.0
2023-08-14 20:35:00,129,990.0,750.0
2023-08-14 20:35:00,130,0.0,0.0
2023-08-14 20:35:00,131,982.0,718.0
2023-08-14 20:35:00,132,937.0,758.0
2023-08-14 20:35:00,133,956.0,755.0
2023-08-14 20:35:00,134,0.0,0.0
2023-08-14 20:35:00,135,291.0,233.58783
2023-08-14 20:35:00,136,156.5,109.996994
2023-08-14 20:35:00,137,156.5,109.996994
2023-08-14 20:35:00,138,181.0,121.0
2023-08-14 20:35:00,139,283.5,197.0
2023-08-14 20:35:00,140,283.5,197.0
2023-08-14 20:35:00,141,272.0,188.0
2023-08-14 20:35:00,142,165.0,88.0
2023-08-14 20:35:00,143,165.0,89.143059
2023-08-14 20:35:00,144,179.0,104.0
2023-08-14 20:35:00,145,162.5,88.436272
2023-08-14 20:35:00,146,162.5,88.436272
2023-08-14 20:35:00,147,174.0,104.0
2023-08-14 20:35:00,150,38.0,35.0
2023-08-14 20:35:00,151,0.0,0.0
2023-08-14 20:35:00,152,17.5,11.0
2023-08-14 20:35:00,153,0.0,0.0
2023-08-14 20:35:00,154,229.0,134.0
2023-08-14 20:35:00,155,121.0,67.0
2023-08-14 20:35:00,156,382.999603,340.0
2023-08-14 20:35:00,158,0.0,0.0
2023-08-14 20:35:00,159,998.0,795.0
2023-08-14 20:35:00,160,0.0,0.0
2023-08-14 20:35:00,161,299.998077,220.003342
2023-08-14 20:35:00,162,0.0,0.0
2023-08-14 20:35:00,166,0.0,0.0
2023-08-14 20:35:00,167,0.0,0.0
2023-08-14 20:35:00,168,0.0,0.0
2023-08-14 20:35:00,169,0.0,0.0
2023-08-14 20:35:00,170,0.0,0.0
2023-08-14 20:35:00,171,0.0,0.0
2023-08-14 20:35:00,172,0.0,0.0
2023-08-14 20:35:00,173,0.0,0.0
2023-08-14 20:35:00,174,0.0,0.0
2023-08-14 20:35:00,175,282.402985,152.0
2023-08-14 20:35:00,176,286.08432,153.633942
2023-08-14 20:35:00,177,296.0,214.0
2023-08-14 20:35:00,178,150.0,115.997803
2023-08-14 20:35:00,179,150.0,115.997803
2023-08-14 20:35:00,180,178.0,124.0
2023-08-14 20:35:00,181,152.5,115.997803
2023-08-14 20:35:00,182,152.5,115.997803
2023-08-14 20:35:00,183,176.0,120.0
2023-08-14 20:35:00,184,150.0,115.997803
2023-08-14 20:35:00,185,150.0,115.997803
2023-08-14 20:35:00,186,177.0,122.0
2023-08-14 20:35:00,187,149.995422,119.995728
2023-08-14 20:35:00,188,149.995422,119.995728
2023-08-14 20:35:00,189,178.0,120.0
2023-08-14 20:35:00,190,987.0,795.0
2023-08-14 20:35:00,191,987.0,795.0
2023-08-14 20:35:00,193,12.578156,11.999903
2023-08-14 20:35:00,194,12.578156,11.999903
2023-08-14 20:35:00,195,25.72805,10.0
2023-08-14 20:35:00,196,0.0,0.0
2023-08-14 20:35:00,197,200.0,121.04158
2023-08-14 20:35:00,198,0.0,0.0
2023-08-14 20:35:00,200,0.0,0.0
2023-08-14 20:35:00,207,0.0,0.0
2023-08-14 20:35:00,208,0.0,0.0
2023-08-14 20:35:00,209,0.0,0.0
2023-08-14 20:35:00,210,0.0,0.0
2023-08-14 20:35:00,211,0.0,0.0
2023-08-14 20:35:00,212,0.0,0.0
2023-08-14 20:35:00,213,0.0,0.0
2023-08-14 20:35:00,214,0.0,0.0
2023-08-14 20:35:00,215,0.0,0.0
2023-08-14 20:35:00,216,0.0,0.0
2023-08-14 20:35:00,217,0.0,0.0
2023-08-14 20:35:00,218,22.5,20.99826
2023-08-14 20:35:00,219,22.5,20.99826
2023-08-14 20:35:00,220,22.5,20.99826
2023-08-14 20:35:00,231,0.0,0.0
2023-08-14 20:35:00,232,0.0,0.0
2023-08-14 20:35:00,233,0.0,0.0
2023-08-14 20:35:00,234,0.0,0.0
2023-08-14 20:35:00,237,0.0,0.0
2023-08-14 20:35:00,238,0.0,0.0
2023-08-14 20:35:00,240,276.0,200.0
2023-08-14 20:35:00,241,133.0,100.0
2023-08-14 20:35:00,242,148.0,133.0
2023-08-14 20:35:00,243,167.0,164.5
2023-08-14 20:35:00,244,167.0,164.5
2023-08-14 20:35:00,247,72.0,71.0
2023-08-14 20:35:00,248,65.0,46.0
2023-08-14 20:35:00,249,154.0,99.553833
2023-08-14 20:35:00,250,154.0,99.425659
2023-08-14 20:35:00,251,154.0,99.498901
2023-08-14 20:35:00,252,252.0,195.0
2023-08-14 20:35:00,253,101.0,100.0
2023-08-14 20:35:00,254,39.0,38.0
2023-08-14 20:35:00,255,239.0,167.0
2023-08-14 20:35:00,256,239.0,167.0
2023-08-14 20:35:00,257,260.0,216.0
2023-08-14 20:35:00,258,245.0,162.007477
2023-08-14 20:35:00,259,245.0,162.007477
2023-08-14 20:35:00,260,247.0,208.0
2023-08-14 20:35:00,264,10.000229,5.000229
2023-08-14 20:35:00,265,10.000229,5.000229
2023-08-14 20:35:00,266,298.313782,230.0
2023-08-14 20:35:00,267,0.0,0.0
2023-08-14 20:35:00,268,231.5,131.0
2023-08-14 20:35:00,269,231.5,131.0
2023-08-14 20:35:00,270,236.0,131.0
2023-08-14 20:35:00,271,84.822235,75.0
2023-08-14 20:35:00,272,0.0,0.0
2023-08-14 20:35:00,273,84.822235,75.0
2023-08-14 20:35:00,274,93.0,75.0
2023-08-14 20:35:00,275,156.0,100.0
2023-08-14 20:35:00,276,76.0,50.0
2023-08-14 20:35:00,277,152.0,100.0
2023-08-14 20:35:00,278,66.0,50.0
2023-08-14 20:35:00,279,157.0,100.0
2023-08-14 20:35:00,280,70.0,50.0
2023-08-14 20:35:00,281,158.0,100.0
2023-08-14 20:35:00,282,74.0,50.0
2023-08-14 20:35:00,283,0.0,0.0
2023-08-14 20:35:00,284,72.0,50.0
2023-08-14 20:35:00,285,0.0,0.0
2023-08-14 20:35:00,286,73.0,50.0
2023-08-14 20:35:00,287,158.0,100.0
2023-08-14 20:35:00,288,72.0,50.0
2023-08-14 20:35:00,289,158.0,100.0
2023-08-14 20:35:00,290,74.0,50.0
2023-08-14 20:35:00,291,0.0,0.0
2023-08-14 20:35:00,292,0.0,0.0
2023-08-14 20:35:00,293,0.0,0.0
2023-08-14 20:35:00,294,0.0,0.0
2023-08-14 20:35:00,299,175.5,123.99823
2023-08-14 20:35:00,300,175.5,123.99823
2023-08-14 20:35:00,301,174.0,123.99823
2023-08-14 20:35:00,302,174.0,123.99823
2023-08-14 20:35:00,303,206.0,132.0
2023-08-14 20:35:00,304,206.0,132.0
2023-08-14 20:35:00,305,311.853729,215.001404
2023-08-14 20:35:00,306,346.0,286.0
2023-08-14 20:35:00,307,357.0,200.004578
2023-08-14 20:35:00,308,142.5,119.995728
2023-08-14 20:35:00,309,142.5,119.995728
2023-08-14 20:35:00,310,162.0,122.0
2023-08-14 20:35:00,311,147.0,119.995728
2023-08-14 20:35:00,312,147.0,119.995728
2023-08-14 20:35:00,313,166.0,122.0
2023-08-14 20:35:00,314,144.5,119.995728
2023-08-14 20:35:00,315,144.5,119.995728
2023-08-14 20:35:00,316,165.0,122.0
2023-08-14 20:35:00,317,140.5,119.995728
2023-08-14 20:35:00,318,140.5,119.995728
2023-08-14 20:35:00,319,165.0,122.0
2023-08-14 20:35:00,320,152.5,122.0
2023-08-14 20:35:00,321,152.5,122.0
2023-08-14 20:35:00,322,175.0,136.0
2023-08-14 20:35:00,323,157.5,122.0
2023-08-14 20:35:00,324,157.5,122.0
2023-08-14 20:35:00,325,168.0,136.0
2023-08-14 20:35:00,326,136.5,135.0
2023-08-14 20:35:00,327,136.5,135.0
2023-08-14 20:35:00,328,171.0,150.0
2023-08-14 20:35:00,329,0.0,0.0
2023-08-14 20:35:00,330,0.0,0.0
2023-08-14 20:35:00,331,816.0,644.669189
2023-08-14 20:35:00,332,813.0,646.136658
2023-08-14 20:35:00,333,0.0,0.0
2023-08-14 20:35:00,334,68.0,50.99826
2023-08-14 20:35:00,335,68.0,50.99826
2023-08-14 20:35:00,336,49.0,49.0
2023-08-14 20:35:00,337,36.5,36.5
2023-08-14 20:35:00,338,36.5,36.5
2023-08-14 20:35:00,339,29.0,29.0
2023-08-14 20:35:00,340,818.0,674.427856
2023-08-14 20:35:00,341,817.0,673.639648
2023-08-14 20:35:00,342,166.0,135.0
2023-08-14 20:35:00,343,167.0,135.0
2023-08-14 20:35:00,344,0.0,0.0
2023-08-14 20:35:00,345,100.0,79.998932
2023-08-14 20:35:00,346,114.0,80.0
2023-08-14 20:35:00,347,188.0,163.0
2023-08-14 20:35:00,348,0.0,0.0
2023-08-14 20:35:00,349,0.0,0.0
2023-08-14 20:35:00,350,0.0,0.0
2023-08-14 20:35:00,351,0.0,0.0
2023-08-14 20:35:00,352,0.0,0.0
2023-08-14 20:35:00,353,0.0,0.0
2023-08-14 20:35:00,354,0.0,0.0
2023-08-14 20:35:00,355,0.0,0.0
2023-08-14 20:35:00,356,0.0,0.0
2023-08-14 20:35:00,357,0.0,0.0
2023-08-14 20:35:00,358,0.0,0.0
2023-08-14 20:35:00,359,0.0,0.0
2023-08-14 20:35:00,360,0.0,0.0
2023-08-14 20:35:00,361,0.0,0.0
2023-08-14 20:35:00,362,0.0,0.0
2023-08-14 20:35:00,363,0.0,0.0
2023-08-14 20:35:00,366,378.487396,355.0
2023-08-14 20:35:00,367,379.159668,355.0
2023-08-14 20:35:00,368,0.0,0.0
2023-08-14 20:35:00,369,0.0,0.0
2023-08-14 20:35:00,370,0.0,0.0
2023-08-14 20:35:00,371,0.0,0.0
2023-08-14 20:35:00,372,0.0,0.0
2023-08-14 20:35:00,373,0.0,0.0
2023-08-14 20:35:00,374,0.0,0.0
2023-08-14 20:35:00,375,0.0,0.0
2023-08-14 20:35:00,376,162.5,160.0
2023-08-14 20:35:00,377,162.5,160.0
2023-08-14 20:35:00,378,151.0,126.0
2023-08-14 20:35:00,379,38.5,37.0
2023-08-14 20:35:00,380,0.0,0.0
2023-08-14 20:35:00,381,18.5,11.0
2023-08-14 20:35:00,382,161.0,127.972534
2023-08-14 20:35:00,383,161.0,127.972534
2023-08-14 20:35:00,384,177.0,127.972534
2023-08-14 20:35:00,385,268.0,181.014465
2023-08-14 20:35:00,386,268.0,180.83136
2023-08-14 20:35:00,387,274.0,202.0
2023-08-14 20:35:00,388,267.5,181.319641
2023-08-14 20:35:00,389,267.5,180.755005
2023-08-14 20:35:00,390,274.0,202.0
2023-08-14 20:35:00,419,287.0,190.002136
2023-08-14 20:35:00,420,287.0,190.002136
2023-08-14 20:35:00,421,268.0,190.002136
2023-08-14 20:35:00,422,252.0,180.0
2023-08-14 20:35:00,423,252.0,180.0
2023-08-14 20:35:00,432,280.0,216.0
2023-08-14 20:35:00,433,372.902283,254.0
2023-08-14 20:35:00,434,266.5,180.013397
2023-08-14 20:35:00,435,266.5,180.013397
2023-08-14 20:35:00,436,269.0,180.013397
2023-08-14 20:35:00,437,269.0,180.013397
2023-08-14 20:35:00,438,270.0,208.0
2023-08-14 20:35:00,439,272.0,208.0
2023-08-14 20:35:00,440,0.0,0.0
2023-08-14 20:35:00,441,0.0,0.0
2023-08-14 20:35:00,442,0.0,0.0
2023-08-14 20:35:00,443,0.0,0.0
2023-08-14 20:35:00,444,0.0,0.0
2023-08-14 20:35:00,450,217.0,213.0
2023-08-14 20:35:00,451,83.0,83.0
2023-08-14 20:35:00,452,237.0,233.0
2023-08-14 20:35:00,453,112.0,112.0
2023-08-14 20:35:00,459,384.594147,264.399994
2023-08-14 20:35:00,467,12.0,5.000153
2023-08-14 20:35:00,468,12.0,4.000366
2023-08-14 20:35:00,469,5.000153,1.600391
2023-08-14 20:35:00,471,4.811973,0.0
2023-08-14 20:35:00,472,215.0,180.0
2023-08-14 20:35:00,473,125.0,90.0
2023-08-14 20:35:00,474,218.0,180.0
2023-08-14 20:35:00,475,125.0,90.0
2023-08-14 20:35:00,477,244.5,164.0
2023-08-14 20:35:00,478,244.5,164.0
2023-08-14 20:35:00,479,252.0,163.986282
2023-08-14 20:35:00,480,242.5,164.0
2023-08-14 20:35:00,481,242.5,164.0
2023-08-14 20:35:00,482,250.0,163.986282
2023-08-14 20:35:00,485,45.0,20.00061
2023-08-14 20:35:00,486,45.0,20.00061
2023-08-14 20:35:00,487,0.0,0.0
2023-08-14 20:35:00,488,0.0,0.0
2023-08-14 20:35:00,489,992.0,795.0
2023-08-14 20:35:00,490,994.0,795.0
2023-08-14 20:35:00,491,964.0,791.0
2023-08-14 20:35:00,492,966.0,786.0
2023-08-14 20:35:00,493,989.0,795.0
2023-08-14 20:35:00,494,987.0,795.0
2023-08-14 20:35:00,495,0.0,0.0
2023-08-14 20:35:00,496,299.999908,200.0
2023-08-14 20:35:00,497,399.994598,240.0
2023-08-14 20:35:00,498,0.0,0.0
2023-08-14 20:35:00,499,350.0,265.0
2023-08-14 20:35:00,501,283.0,158.003479
2023-08-14 20:35:00,502,258.452026,258.452026
2023-08-14 20:35:00,503,286.0,200.0
2023-08-14 20:35:00,507,135.0,59.001785
2023-08-14 20:35:00,508,139.199997,106.0
2023-08-14 20:35:00,511,0.0,0.0
2023-08-14 20:35:00,512,0.0,0.0
2023-08-14 20:35:00,513,318.0,150.0
2023-08-14 20:35:00,514,136.0,120.0
2023-08-14 20:35:00,516,850.012939,749.988525
2023-08-14 20:35:00,521,939.0,773.974243
2023-08-14 20:35:00,522,939.0,766.215149
2023-08-14 20:35:00,523,0.0,0.0
2023-08-14 20:35:00,524,0.0,0.0
2023-08-14 20:35:00,525,0.0,0.0
2023-08-14 20:35:00,526,259.0,131.0
2023-08-14 20:35:00,527,1357.0,1058.099976
2023-08-14 20:35:00,528,259.0,131.0
2023-08-14 20:35:00,529,707.269226,577.0
2023-08-14 20:35:00,530,716.826904,577.0
2023-08-14 20:35:00,533,0.0,0.0
2023-08-14 20:35:00,534,0.0,0.0
2023-08-14 20:35:00,535,0.0,0.0
2023-08-14 20:35:00,536,0.0,0.0
2023-08-14 20:35:00,537,0.0,0.0
2023-08-14 20:35:00,538,0.0,0.0
2023-08-14 20:35:00,539,333.0,168.0
2023-08-14 20:35:00,540,160.0,84.0
2023-08-14 20:35:00,541,0.0,0.0
2023-08-14 20:35:00,542,0.0,0.0
2023-08-14 20:35:00,544,1012.0,795.0
2023-08-14 20:35:00,545,1012.0,795.0
2023-08-14 20:35:00,546,346.5,186.0
2023-08-14 20:35:00,547,346.5,186.0
2023-08-14 20:35:00,548,326.0,254.0
2023-08-14 20:35:00,549,226.0,119.992676
2023-08-14 20:35:00,550,118.0,59.996338
2023-08-14 20:35:00,554,0.0,0.0
2023-08-14 20:35:00,555,703.033264,665.414062
2023-08-14 20:35:00,556,0.0,0.0
2023-08-14 20:35:00,557,0.0,0.0
2023-08-14 20:40:00,1,0.0,0.0
2023-08-14 20:40:00,2,0.0,0.0
2023-08-14 20:40:00,3,0.0,0.0
2023-08-14 20:40:00,4,421.643646,364.991486
2023-08-14 20:40:00,5,0.0,0.0
2023-08-14 20:40:00,6,444.094421,364.991486
2023-08-14 20:40:00,7,417.58609,364.991486
2023-08-14 20:40:00,8,0.0,0.0
2023-08-14 20:40:00,9,479.79837,364.917023
2023-08-14 20:40:00,10,0.0,0.0
2023-08-14 20:40:00,11,350.0,200.0
2023-08-14 20:40:00,12,0.0,0.0
2023-08-14 20:40:00,15,522.0,473.118347
2023-08-14 20:40:00,16,524.0,478.588867
2023-08-14 20:40:00,17,460.088013,420.088013
2023-08-14 20:40:00,18,466.0,426.858185
2023-08-14 20:40:00,27,615.0,615.0
2023-08-14 20:40:00,28,0.0,0.0
2023-08-14 20:40:00,29,612.0,612.0
2023-08-14 20:40:00,33,0.0,0.0
2023-08-14 20:40:00,36,986.0,795.0
2023-08-14 20:40:00,37,977.0,795.0
2023-08-14 20:40:00,43,348.0,267.0
2023-08-14 20:40:00,46,504.2547,445.009064
2023-08-14 20:40:00,47,0.0,0.0
2023-08-14 20:40:00,48,462.664093,410.567047
2023-08-14 20:40:00,49,0.0,0.0
2023-08-14 20:40:00,50,0.0,0.0
2023-08-14 20:40:00,51,463.0,405.012726
2023-08-14 20:40:00,52,0.0,0.0
2023-08-14 20:40:00,53,0.0,0.0
2023-08-14 20:40:00,54,0.0,0.0
2023-08-14 20:40:00,55,135.5,135.0
2023-08-14 20:40:00,56,135.5,135.0
2023-08-14 20:40:00,57,173.0,150.0
2023-08-14 20:40:00,58,0.0,0.0
2023-08-14 20:40:00,59,0.0,0.0
2023-08-14 20:40:00,60,0.0,0.0
2023-08-14 20:40:00,61,463.0,392.857941
2023-08-14 20:40:00,62,461.0,390.413055
2023-08-14 20:40:00,63,0.0,0.0
2023-08-14 20:40:00,64,356.25,281.524658
2023-08-14 20:40:00,65,347.981232,293.578156
2023-08-14 20:40:00,66,350.907257,297.074493
2023-08-14 20:40:00,67,356.511139,314.952545
2023-08-14 20:40:00,68,345.080109,303.546295
2023-08-14 20:40:00,69,855.098022,670.0
2023-08-14 20:40:00,70,853.352966,680.692383
2023-08-14 20:40:00,71,43.5,25.002136
2023-08-14 20:40:00,72,43.5,25.002136
2023-08-14 20:40:00,73,0.0,0.0
2023-08-14 20:40:00,74,0.0,0.0
2023-08-14 20:40:00,75,0.0,0.0
2023-08-14 20:40:00,76,0.0,0.0
2023-08-14 20:40:00,77,0.0,0.0
2023-08-14 20:40:00,78,159.0,110.005325
2023-08-14 20:40:00,79,159.0,110.005325
2023-08-14 20:40:00,80,159.0,130.0
2023-08-14 20:40:00,83,440.565643,386.407867
2023-08-14 20:40:00,84,429.623749,372.219482
2023-08-14 20:40:00,85,449.869965,394.938141
2023-08-14 20:40:00,86,449.770721,380.175262
2023-08-14 20:40:00,87,467.0,389.209167
2023-08-14 20:40:00,88,0.0,0.0
2023-08-14 20:40:00,89,455.993927,363.313293
2023-08-14 20:40:00,90,457.0,355.806824
2023-08-14 20:40:00,91,0.0,0.0
2023-08-14 20:40:00,92,854.085693,746.9375
2023-08-14 20:40:00,95,0.0,0.0
2023-08-14 20:40:00,96,0.0,0.0
2023-08-14 20:40:00,97,0.0,0.0
2023-08-14 20:40:00,98,0.0,0.0
2023-08-14 20:40:00,99,347.683807,249.0
2023-08-14 20:40:00,100,0.0,0.0
2023-08-14 20:40:00,101,0.0,0.0
2023-08-14 20:40:00,102,0.0,0.0
2023-08-14 20:40:00,103,0.0,0.0
2023-08-14 20:40:00,104,0.0,0.0
2023-08-14 20:40:00,105,0.0,0.0
2023-08-14 20:40:00,106,0.0,0.0
2023-08-14 20:40:00,107,0.0,0.0
2023-08-14 20:40:00,108,0.0,0.0
2023-08-14 20:40:00,112,0.0,0.0
2023-08-14 20:40:00,113,35.5,35.0
2023-08-14 20:40:00,114,11.0,10.0
2023-08-14 20:40:00,115,921.0,759.690857
2023-08-14 20:40:00,116,0.0,0.0
2023-08-14 20:40:00,117,0.0,0.0
2023-08-14 20:40:00,118,104.5,60.000153
2023-08-14 20:40:00,119,0.0,0.0
2023-08-14 20:40:00,120,0.0,0.0
2023-08-14 20:40:00,126,0.0,0.0
2023-08-14 20:40:00,127,11.0,8.0
2023-08-14 20:40:00,128,993.0,750.0
2023-08-14 20:40:00,129,990.0,750.0
2023-08-14 20:40:00,130,0.0,0.0
2023-08-14 20:40:00,131,982.0,718.0
2023-08-14 20:40:00,132,937.0,758.0
2023-08-14 20:40:00,133,956.0,755.0
2023-08-14 20:40:00,134,0.0,0.0
2023-08-14 20:40:00,135,291.0,233.890381
2023-08-14 20:40:00,136,156.5,109.996994
2023-08-14 20:40:00,137,156.5,109.996994
2023-08-14 20:40:00,138,181.0,121.0
2023-08-14 20:40:00,139,283.5,197.0
2023-08-14 20:40:00,140,283.5,197.0
2023-08-14 20:40:00,141,272.0,188.0
2023-08-14 20:40:00,142,165.0,88.0
2023-08-14 20:40:00,143,165.0,89.143059
2023-08-14 20:40:00,144,179.0,104.0
2023-08-14 20:40:00,145,162.5,88.436272
2023-08-14 20:40:00,146,162.5,88.436272
2023-08-14 20:40:00,147,174.0,104.0
2023-08-14 20:40:00,150,38.0,35.0
2023-08-14 20:40:00,151,0.0,0.0
2023-08-14 20:40:00,152,17.5,11.0
2023-08-14 20:40:00,153,0.0,0.0
2023-08-14 20:40:00,154,229.0,134.0
2023-08-14 20:40:00,155,121.0,67.0
2023-08-14 20:40:00,156,382.999603,340.0
2023-08-14 20:40:00,158,0.0,0.0
2023-08-14 20:40:00,159,996.0,795.0
2023-08-14 20:40:00,160,0.0,0.0
2023-08-14 20:40:00,161,299.998077,220.003342
2023-08-14 20:40:00,162,0.0,0.0
2023-08-14 20:40:00,166,0.0,0.0
2023-08-14 20:40:00,167,0.0,0.0
2023-08-14 20:40:00,168,0.0,0.0
2023-08-14 20:40:00,169,0.0,0.0
2023-08-14 20:40:00,170,0.0,0.0
2023-08-14 20:40:00,171,0.0,0.0
2023-08-14 20:40:00,172,0.0,0.0
2023-08-14 20:40:00,173,0.0,0.0
2023-08-14 20:40:00,174,0.0,0.0
2023-08-14 20:40:00,175,282.174103,152.0
2023-08-14 20:40:00,176,286.236908,153.920074
2023-08-14 20:40:00,177,296.0,214.0
2023-08-14 20:40:00,178,150.0,115.997803
2023-08-14 20:40:00,179,150.0,115.997803
2023-08-14 20:40:00,180,178.0,124.0
2023-08-14 20:40:00,181,152.5,115.997803
2023-08-14 20:40:00,182,152.5,115.997803
2023-08-14 20:40:00,183,176.0,120.0
2023-08-14 20:40:00,184,150.0,115.997803
2023-08-14 20:40:00,185,150.0,115.997803
2023-08-14 20:40:00,186,177.0,122.0
2023-08-14 20:40:00,187,149.995422,119.995728
2023-08-14 20:40:00,188,149.995422,119.995728
2023-08-14 20:40:00,189,178.0,120.0
2023-08-14 20:40:00,190,987.0,795.0
2023-08-14 20:40:00,191,987.0,795.0
2023-08-14 20:40:00,193,12.578156,11.999903
2023-08-14 20:40:00,194,12.578156,11.999903
2023-08-14 20:40:00,195,25.72805,10.0
2023-08-14 20:40:00,196,0.0,0.0
2023-08-14 20:40:00,197,200.0,120.915848
2023-08-14 20:40:00,198,0.0,0.0
2023-08-14 20:40:00,200,0.0,0.0
2023-08-14 20:40:00,207,0.0,0.0
2023-08-14 20:40:00,208,0.0,0.0
2023-08-14 20:40:00,209,0.0,0.0
2023-08-14 20:40:00,210,0.0,0.0
2023-08-14 20:40:00,211,0.0,0.0
2023-08-14 20:40:00,212,0.0,0.0
2023-08-14 20:40:00,213,0.0,0.0
2023-08-14 20:40:00,214,0.0,0.0
2023-08-14 20:40:00,215,0.0,0.0
2023-08-14 20:40:00,216,0.0,0.0
2023-08-14 20:40:00,217,0.0,0.0
2023-08-14 20:40:00,218,22.5,20.99826
2023-08-14 20:40:00,219,22.5,20.99826
2023-08-14 20:40:00,220,22.5,20.99826
2023-08-14 20:40:00,231,0.0,0.0
2023-08-14 20:40:00,232,0.0,0.0
2023-08-14 20:40:00,233,0.0,0.0
2023-08-14 20:40:00,234,0.0,0.0
2023-08-14 20:40:00,237,0.0,0.0
2023-08-14 20:40:00,238,0.0,0.0
2023-08-14 20:40:00,240,276.0,200.0
2023-08-14 20:40:00,241,133.0,100.0
2023-08-14 20:40:00,242,148.0,133.0
2023-08-14 20:40:00,243,167.0,164.5
2023-08-14 20:40:00,244,167.0,164.5
2023-08-14 20:40:00,247,72.0,71.0
2023-08-14 20:40:00,248,65.0,46.0
2023-08-14 20:40:00,249,154.0,99.590454
2023-08-14 20:40:00,250,154.0,99.425659
2023-08-14 20:40:00,251,154.0,99.590454
2023-08-14 20:40:00,252,252.0,195.0
2023-08-14 20:40:00,253,101.0,100.0
2023-08-14 20:40:00,254,39.0,38.0
2023-08-14 20:40:00,255,239.0,167.0
2023-08-14 20:40:00,256,239.0,167.0
2023-08-14 20:40:00,257,260.0,216.0
2023-08-14 20:40:00,258,245.0,162.007477
2023-08-14 20:40:00,259,245.0,162.007477
2023-08-14 20:40:00,260,247.0,208.0
2023-08-14 20:40:00,264,10.000229,5.000229
2023-08-14 20:40:00,265,10.000229,5.000229
2023-08-14 20:40:00,266,298.263428,230.0
2023-08-14 20:40:00,267,0.0,0.0
2023-08-14 20:40:00,268,231.5,131.0
2023-08-14 20:40:00,269,231.5,131.0
2023-08-14 20:40:00,270,236.0,131.0
2023-08-14 20:40:00,271,84.822235,75.0
2023-08-14 20:40:00,272,0.0,0.0
2023-08-14 20:40:00,273,84.822235,75.0
2023-08-14 20:40:00,274,93.0,75.0
2023-08-14 20:40:00,275,156.0,100.0
2023-08-14 20:40:00,276,76.0,50.0
2023-08-14 20:40:00,277,152.0,100.0
2023-08-14 20:40:00,278,66.0,50.0
2023-08-14 20:40:00,279,157.0,100.0
2023-08-14 20:40:00,280,70.0,50.0
2023-08-14 20:40:00,281,158.0,100.0
2023-08-14 20:40:00,282,74.0,50.0
2023-08-14 20:40:00,283,0.0,0.0
2023-08-14 20:40:00,284,0.0,0.0
2023-08-14 20:40:00,285,0.0,0.0
2023-08-14 20:40:00,286,0.0,0.0
2023-08-14 20:40:00,287,158.0,100.0
2023-08-14 20:40:00,288,72.0,50.0
2023-08-14 20:40:00,289,158.0,100.0
2023-08-14 20:40:00,290,74.0,50.0
2023-08-14 20:40:00,291,0.0,0.0
2023-08-14 20:40:00,292,0.0,0.0
2023-08-14 20:40:00,293,0.0,0.0
2023-08-14 20:40:00,294,0.0,0.0
2023-08-14 20:40:00,299,175.5,123.99823
2023-08-14 20:40:00,300,175.5,123.99823
2023-08-14 20:40:00,301,174.0,123.99823
2023-08-14 20:40:00,302,174.0,123.99823
2023-08-14 20:40:00,303,206.0,132.0
2023-08-14 20:40:00,304,206.0,132.0
2023-08-14 20:40:00,305,311.77536,215.001404
2023-08-14 20:40:00,306,346.0,286.0
2023-08-14 20:40:00,307,357.0,200.004578
2023-08-14 20:40:00,308,142.5,119.995728
2023-08-14 20:40:00,309,142.5,119.995728
2023-08-14 20:40:00,310,162.0,122.0
2023-08-14 20:40:00,311,147.0,119.995728
2023-08-14 20:40:00,312,147.0,119.995728
2023-08-14 20:40:00,313,166.0,122.0
2023-08-14 20:40:00,314,144.5,119.995728
2023-08-14 20:40:00,315,144.5,119.995728
2023-08-14 20:40:00,316,165.0,122.0
2023-08-14 20:40:00,317,140.5,119.995728
2023-08-14 20:40:00,318,140.5,119.995728
2023-08-14 20:40:00,319,165.0,122.0
2023-08-14 20:40:00,320,152.5,122.0
2023-08-14 20:40:00,321,152.5,122.0
2023-08-14 20:40:00,322,175.0,136.0
2023-08-14 20:40:00,323,157.5,122.0
2023-08-14 20:40:00,324,157.5,122.0
2023-08-14 20:40:00,325,168.0,136.0
2023-08-14 20:40:00,326,136.5,135.0
2023-08-14 20:40:00,327,136.5,135.0
2023-08-14 20:40:00,328,171.0,150.0
2023-08-14 20:40:00,329,0.0,0.0
2023-08-14 20:40:00,330,0.0,0.0
2023-08-14 20:40:00,331,816.0,646.367798
2023-08-14 20:40:00,332,813.0,645.830933
2023-08-14 20:40:00,333,0.0,0.0
2023-08-14 20:40:00,334,68.0,50.99826
2023-08-14 20:40:00,335,68.0,50.99826
2023-08-14 20:40:00,336,49.0,49.0
2023-08-14 20:40:00,337,36.5,36.5
2023-08-14 20:40:00,338,36.5,36.5
2023-08-14 20:40:00,339,29.0,29.0
2023-08-14 20:40:00,340,818.0,674.303467
2023-08-14 20:40:00,341,817.0,673.88855
2023-08-14 20:40:00,342,166.0,135.0
2023-08-14 20:40:00,343,167.0,135.0
2023-08-14 20:40:00,344,0.0,0.0
2023-08-14 20:40:00,345,100.0,79.998932
2023-08-14 20:40:00,346,114.0,80.0
2023-08-14 20:40:00,347,188.0,163.0
2023-08-14 20:40:00,348,0.0,0.0
2023-08-14 20:40:00,349,0.0,0.0
2023-08-14 20:40:00,350,0.0,0.0
2023-08-14 20:40:00,351,0.0,0.0
2023-08-14 20:40:00,352,0.0,0.0
2023-08-14 20:40:00,353,0.0,0.0
2023-08-14 20:40:00,354,0.0,0.0
2023-08-14 20:40:00,355,0.0,0.0
2023-08-14 20:40:00,356,0.0,0.0
2023-08-14 20:40:00,357,0.0,0.0
2023-08-14 20:40:00,358,0.0,0.0
2023-08-14 20:40:00,359,0.0,0.0
2023-08-14 20:40:00,360,0.0,0.0
2023-08-14 20:40:00,361,0.0,0.0
2023-08-14 20:40:00,362,0.0,0.0
2023-08-14 20:40:00,363,0.0,0.0
2023-08-14 20:40:00,366,378.487396,355.0
2023-08-14 20:40:00,367,379.159668,355.0
2023-08-14 20:40:00,368,0.0,0.0
2023-08-14 20:40:00,369,0.0,0.0
2023-08-14 20:40:00,370,0.0,0.0
2023-08-14 20:40:00,371,0.0,0.0
2023-08-14 20:40:00,372,0.0,0.0
2023-08-14 20:40:00,373,0.0,0.0
2023-08-14 20:40:00,374,0.0,0.0
2023-08-14 20:40:00,375,0.0,0.0
2023-08-14 20:40:00,376,162.5,160.0
2023-08-14 20:40:00,377,162.5,160.0
2023-08-14 20:40:00,378,151.0,126.0
2023-08-14 20:40:00,379,38.5,37.0
2023-08-14 20:40:00,380,0.0,0.0
2023-08-14 20:40:00,381,18.5,11.0
2023-08-14 20:40:00,382,161.0,127.972534
2023-08-14 20:40:00,383,161.0,127.972534
2023-08-14 20:40:00,384,177.0,127.972534
2023-08-14 20:40:00,385,268.0,181.014465
2023-08-14 20:40:00,386,268.0,182.21991
2023-08-14 20:40:00,387,274.0,202.0
2023-08-14 20:40:00,388,267.5,181.319641
2023-08-14 20:40:00,389,267.5,180.755005
2023-08-14 20:40:00,390,274.0,202.0
2023-08-14 20:40:00,419,287.0,190.002136
2023-08-14 20:40:00,420,287.0,190.002136
2023-08-14 20:40:00,421,268.0,190.002136
2023-08-14 20:40:00,422,252.0,180.0
2023-08-14 20:40:00,423,252.0,180.0
2023-08-14 20:40:00,432,280.0,216.0
2023-08-14 20:40:00,433,374.538147,254.0
2023-08-14 20:40:00,434,266.5,180.013397
2023-08-14 20:40:00,435,266.5,180.013397
2023-08-14 20:40:00,436,269.0,180.013397
2023-08-14 20:40:00,437,269.0,180.013397
2023-08-14 20:40:00,438,270.0,208.0
2023-08-14 20:40:00,439,272.0,208.0
2023-08-14 20:40:00,440,0.0,0.0
2023-08-14 20:40:00,441,0.0,0.0
2023-08-14 20:40:00,442,0.0,0.0
2023-08-14 20:40:00,443,0.0,0.0
2023-08-14 20:40:00,444,0.0,0.0
2023-08-14 20:40:00,450,217.0,213.0
2023-08-14 20:40:00,451,83.0,83.0
2023-08-14 20:40:00,452,237.0,233.0
2023-08-14 20:40:00,453,112.0,112.0
2023-08-14 20:40:00,459,383.673676,264.399994
2023-08-14 20:40:00,467,12.0,5.000153
2023-08-14 20:40:00,468,12.0,4.000366
2023-08-14 20:40:00,469,5.000153,1.600391
2023-08-14 20:40:00,471,4.561699,0.0
2023-08-14 20:40:00,472,215.0,180.0
2023-08-14 20:40:00,473,125.0,90.0
2023-08-14 20:40:00,474,218.0,180.0
2023-08-14 20:40:00,475,125.0,90.0
2023-08-14 20:40:00,477,244.5,164.0
2023-08-14 20:40:00,478,244.5,164.0
2023-08-14 20:40:00,479,252.0,163.986282
2023-08-14 20:40:00,480,242.5,164.0
2023-08-14 20:40:00,481,242.5,164.0
2023-08-14 20:40:00,482,250.0,163.986282
2023-08-14 20:40:00,485,45.0,20.00061
2023-08-14 20:40:00,486,45.0,20.00061
2023-08-14 20:40:00,487,0.0,0.0
2023-08-14 20:40:00,488,0.0,0.0
2023-08-14 20:40:00,489,992.0,795.0
2023-08-14 20:40:00,490,994.0,795.0
2023-08-14 20:40:00,491,964.0,791.0
2023-08-14 20:40:00,492,966.0,786.0
2023-08-14 20:40:00,493,989.0,795.0
2023-08-14 20:40:00,494,987.0,795.0
2023-08-14 20:40:00,495,0.0,0.0
2023-08-14 20:40:00,496,299.999908,200.0
2023-08-14 20:40:00,497,399.994598,240.001312
2023-08-14 20:40:00,498,0.0,0.0
2023-08-14 20:40:00,499,350.0,265.0
2023-08-14 20:40:00,501,283.0,158.003479
2023-08-14 20:40:00,502,256.575195,256.575195
2023-08-14 20:40:00,503,286.0,200.0
2023-08-14 20:40:00,507,135.0,59.001785
2023-08-14 20:40:00,508,139.199997,106.0
2023-08-14 20:40:00,511,0.0,0.0
2023-08-14 20:40:00,512,0.0,0.0
2023-08-14 20:40:00,513,318.0,150.0
2023-08-14 20:40:00,514,136.0,120.0
2023-08-14 20:40:00,516,850.012939,749.988525
2023-08-14 20:40:00,521,939.0,766.031921
2023-08-14 20:40:00,522,939.0,757.998108
2023-08-14 20:40:00,523,0.0,0.0
2023-08-14 20:40:00,524,0.0,0.0
2023-08-14 20:40:00,525,0.0,0.0
2023-08-14 20:40:00,526,259.0,131.0
2023-08-14 20:40:00,527,1357.0,1058.099976
2023-08-14 20:40:00,528,259.0,131.0
2023-08-14 20:40:00,529,707.269226,577.0
2023-08-14 20:40:00,530,716.826904,577.0
2023-08-14 20:40:00,533,0.0,0.0
2023-08-14 20:40:00,534,0.0,0.0
2023-08-14 20:40:00,535,0.0,0.0
2023-08-14 20:40:00,536,0.0,0.0
2023-08-14 20:40:00,537,0.0,0.0
2023-08-14 20:40:00,538,0.0,0.0
2023-08-14 20:40:00,539,333.0,168.0
2023-08-14 20:40:00,540,160.0,84.0
2023-08-14 20:40:00,541,0.0,0.0
2023-08-14 20:40:00,542,0.0,0.0
2023-08-14 20:40:00,544,1012.0,795.0
2023-08-14 20:40:00,545,1012.0,795.0
2023-08-14 20:40:00,546,346.5,186.0
2023-08-14 20:40:00,547,346.5,186.0
2023-08-14 20:40:00,548,326.0,254.0
2023-08-14 20:40:00,549,226.0,119.992676
2023-08-14 20:40:00,550,118.0,59.996338
2023-08-14 20:40:00,554,0.0,0.0
2023-08-14 20:40:00,555,703.033264,665.414062
2023-08-14 20:40:00,556,0.0,0.0
2023-08-14 20:40:00,557,0.0,0.0
2023-08-14 20:45:00,1,0.0,0.0
2023-08-14 20:45:00,2,0.0,0.0
2023-08-14 20:45:00,3,0.0,0.0
2023-08-14 20:45:00,4,408.461182,364.991486
2023-08-14 20:45:00,5,0.0,0.0
2023-08-14 20:45:00,6,431.915253,364.991486
2023-08-14 20:45:00,7,404.227631,364.991486
2023-08-14 20:45:00,8,0.0,0.0
2023-08-14 20:45:00,9,460.47464,364.917023
2023-08-14 20:45:00,10,0.0,0.0
2023-08-14 20:45:00,11,350.0,200.0
2023-08-14 20:45:00,12,0.0,0.0
2023-08-14 20:45:00,15,522.0,472.916718
2023-08-14 20:45:00,16,524.0,483.079285
2023-08-14 20:45:00,17,460.910065,420.910065
2023-08-14 20:45:00,18,462.544067,422.544067
2023-08-14 20:45:00,27,615.0,615.0
2023-08-14 20:45:00,28,0.0,0.0
2023-08-14 20:45:00,29,612.0,612.0
2023-08-14 20:45:00,33,0.0,0.0
2023-08-14 20:45:00,36,986.0,795.0
2023-08-14 20:45:00,37,977.0,795.0
2023-08-14 20:45:00,43,348.0,267.0
2023-08-14 20:45:00,46,506.0,445.009064
2023-08-14 20:45:00,47,0.0,0.0
2023-08-14 20:45:00,48,462.664093,409.872833
2023-08-14 20:45:00,49,0.0,0.0
2023-08-14 20:45:00,50,0.0,0.0
2023-08-14 20:45:00,51,463.0,405.012726
2023-08-14 20:45:00,52,0.0,0.0
2023-08-14 20:45:00,53,0.0,0.0
2023-08-14 20:45:00,54,0.0,0.0
2023-08-14 20:45:00,55,135.5,135.0
2023-08-14 20:45:00,56,135.5,135.0
2023-08-14 20:45:00,57,173.0,150.0
2023-08-14 20:45:00,58,0.0,0.0
2023-08-14 20:45:00,59,0.0,0.0
2023-08-14 20:45:00,60,0.0,0.0
2023-08-14 20:45:00,61,463.0,393.77359
2023-08-14 20:45:00,62,461.0,389.955505
2023-08-14 20:45:00,63,0.0,0.0
2023-08-14 20:45:00,64,356.25,280.014557
2023-08-14 20:45:00,65,347.981232,293.578156
2023-08-14 20:45:00,66,350.907257,297.074493
2023-08-14 20:45:00,67,356.511139,314.952545
2023-08-14 20:45:00,68,345.080109,303.546295
2023-08-14 20:45:00,69,855.098022,670.0
2023-08-14 20:45:00,70,853.352966,680.692383
2023-08-14 20:45:00,71,43.5,25.002136
2023-08-14 20:45:00,72,43.5,25.002136
2023-08-14 20:45:00,73,0.0,0.0
2023-08-14 20:45:00,74,0.0,0.0
2023-08-14 20:45:00,75,0.0,0.0
2023-08-14 20:45:00,76,0.0,0.0
2023-08-14 20:45:00,77,0.0,0.0
2023-08-14 20:45:00,78,159.0,110.005325
2023-08-14 20:45:00,79,159.0,110.005325
2023-08-14 20:45:00,80,159.0,130.0
2023-08-14 20:45:00,83,440.565643,384.488403
2023-08-14 20:45:00,84,429.623749,372.167206
2023-08-14 20:45:00,85,449.869965,385.780914
2023-08-14 20:45:00,86,449.770721,379.376099
2023-08-14 20:45:00,87,467.0,390.954865
2023-08-14 20:45:00,88,0.0,0.0
2023-08-14 20:45:00,89,455.993927,361.823547
2023-08-14 20:45:00,90,457.0,355.598755
2023-08-14 20:45:00,91,0.0,0.0
2023-08-14 20:45:00,92,854.085693,747.029053
2023-08-14 20:45:00,95,0.0,0.0
2023-08-14 20:45:00,96,0.0,0.0
2023-08-14 20:45:00,97,0.0,0.0
2023-08-14 20:45:00,98,0.0,0.0
2023-08-14 20:45:00,99,345.000488,249.0
2023-08-14 20:45:00,100,0.0,0.0
2023-08-14 20:45:00,101,0.0,0.0
2023-08-14 20:45:00,102,0.0,0.0
2023-08-14 20:45:00,103,0.0,0.0
2023-08-14 20:45:00,104,0.0,0.0
2023-08-14 20:45:00,105,0.0,0.0
2023-08-14 20:45:00,106,0.0,0.0
2023-08-14 20:45:00,107,0.0,0.0
2023-08-14 20:45:00,108,0.0,0.0
2023-08-14 20:45:00,112,0.0,0.0
2023-08-14 20:45:00,113,35.5,35.0
2023-08-14 20:45:00,114,11.0,10.0
2023-08-14 20:45:00,115,921.0,758.98114
2023-08-14 20:45:00,116,0.0,0.0
2023-08-14 20:45:00,117,0.0,0.0
2023-08-14 20:45:00,118,104.5,60.000153
2023-08-14 20:45:00,119,0.0,0.0
2023-08-14 20:45:00,120,0.0,0.0
2023-08-14 20:45:00,126,0.0,0.0
2023-08-14 20:45:00,127,11.0,8.0
2023-08-14 20:45:00,128,993.0,750.0
2023-08-14 20:45:00,129,990.0,750.0
2023-08-14 20:45:00,130,0.0,0.0
2023-08-14 20:45:00,131,982.0,718.0
2023-08-14 20:45:00,132,937.0,758.0
2023-08-14 20:45:00,133,956.0,755.0
2023-08-14 20:45:00,134,0.0,0.0
2023-08-14 20:45:00,135,291.0,232.354584
2023-08-14 20:45:00,136,156.5,109.996994
2023-08-14 20:45:00,137,156.5,109.996994
2023-08-14 20:45:00,138,181.0,121.0
2023-08-14 20:45:00,139,283.5,197.0
2023-08-14 20:45:00,140,283.5,197.0
2023-08-14 20:45:00,141,272.0,188.0
2023-08-14 20:45:00,142,165.0,88.0
2023-08-14 20:45:00,143,165.0,88.907463
2023-08-14 20:45:00,144,179.0,104.0
2023-08-14 20:45:00,145,162.5,88.436272
2023-08-14 20:45:00,146,162.5,88.436272
2023-08-14 20:45:00,147,174.0,104.0
2023-08-14 20:45:00,150,38.0,36.0
2023-08-14 20:45:00,151,0.0,0.0
2023-08-14 20:45:00,152,17.5,11.0
2023-08-14 20:45:00,153,0.0,0.0
2023-08-14 20:45:00,154,229.0,134.0
2023-08-14 20:45:00,155,121.0,67.0
2023-08-14 20:45:00,156,382.999603,340.0
2023-08-14 20:45:00,158,0.0,0.0
2023-08-14 20:45:00,159,996.0,795.0
2023-08-14 20:45:00,160,0.0,0.0
2023-08-14 20:45:00,161,299.998077,220.003342
2023-08-14 20:45:00,162,0.0,0.0
2023-08-14 20:45:00,166,0.0,0.0
2023-08-14 20:45:00,167,0.0,0.0
2023-08-14 20:45:00,168,0.0,0.0
2023-08-14 20:45:00,169,0.0,0.0
2023-08-14 20:45:00,170,0.0,0.0
2023-08-14 20:45:00,171,0.0,0.0
2023-08-14 20:45:00,172,0.0,0.0
2023-08-14 20:45:00,173,0.0,0.0
2023-08-14 20:45:00,174,0.0,0.0
2023-08-14 20:45:00,175,282.250397,152.0
2023-08-14 20:45:00,176,286.446686,153.920074
2023-08-14 20:45:00,177,296.0,214.0
2023-08-14 20:45:00,178,150.0,115.997803
2023-08-14 20:45:00,179,150.0,115.997803
2023-08-14 20:45:00,180,178.0,124.0
2023-08-14 20:45:00,181,152.5,115.997803
2023-08-14 20:45:00,182,152.5,115.997803
2023-08-14 20:45:00,183,176.0,120.0
2023-08-14 20:45:00,184,150.0,115.997803
2023-08-14 20:45:00,185,150.0,115.997803
2023-08-14 20:45:00,186,177.0,122.0
2023-08-14 20:45:00,187,149.995422,119.995728
2023-08-14 20:45:00,188,149.995422,119.995728
2023-08-14 20:45:00,189,178.0,120.0
2023-08-14 20:45:00,190,987.0,795.0
2023-08-14 20:45:00,191,987.0,795.0
2023-08-14 20:45:00,193,12.578156,11.999903
2023-08-14 20:45:00,194,12.578156,11.999903
2023-08-14 20:45:00,195,25.72805,10.0
2023-08-14 20:45:00,196,0.0,0.0
2023-08-14 20:45:00,197,200.0,120.868698
2023-08-14 20:45:00,198,0.0,0.0
2023-08-14 20:45:00,200,0.0,0.0
2023-08-14 20:45:00,207,0.0,0.0
2023-08-14 20:45:00,208,0.0,0.0
2023-08-14 20:45:00,209,0.0,0.0
2023-08-14 20:45:00,210,0.0,0.0
2023-08-14 20:45:00,211,0.0,0.0
2023-08-14 20:45:00,212,0.0,0.0
2023-08-14 20:45:00,213,0.0,0.0
2023-08-14 20:45:00,214,0.0,0.0
2023-08-14 20:45:00,215,0.0,0.0
2023-08-14 20:45:00,216,0.0,0.0
2023-08-14 20:45:00,217,0.0,0.0
2023-08-14 20:45:00,218,22.5,20.99826
2023-08-14 20:45:00,219,22.5,20.99826
2023-08-14 20:45:00,220,22.5,20.99826
2023-08-14 20:45:00,231,0.0,0.0
2023-08-14 20:45:00,232,0.0,0.0
2023-08-14 20:45:00,233,0.0,0.0
2023-08-14 20:45:00,234,0.0,0.0
2023-08-14 20:45:00,237,0.0,0.0
2023-08-14 20:45:00,238,0.0,0.0
2023-08-14 20:45:00,240,276.0,200.0
2023-08-14 20:45:00,241,133.0,100.0
2023-08-14 20:45:00,242,148.0,133.0
2023-08-14 20:45:00,243,167.0,164.5
2023-08-14 20:45:00,244,167.0,164.5
2023-08-14 20:45:00,247,72.0,71.0
2023-08-14 20:45:00,248,65.0,46.0
2023-08-14 20:45:00,249,154.0,99.590454
2023-08-14 20:45:00,250,154.0,99.370728
2023-08-14 20:45:00,251,154.0,99.645386
2023-08-14 20:45:00,252,252.0,195.0
2023-08-14 20:45:00,253,101.0,100.0
2023-08-14 20:45:00,254,39.0,38.0
2023-08-14 20:45:00,255,239.0,167.0
2023-08-14 20:45:00,256,239.0,167.0
2023-08-14 20:45:00,257,260.0,216.0
2023-08-14 20:45:00,258,245.0,162.007477
2023-08-14 20:45:00,259,245.0,162.007477
2023-08-14 20:45:00,260,247.0,208.0
2023-08-14 20:45:00,264,10.000229,5.000229
2023-08-14 20:45:00,265,10.000229,5.000229
2023-08-14 20:45:00,266,298.338989,230.0
2023-08-14 20:45:00,267,0.0,0.0
2023-08-14 20:45:00,268,231.5,131.0
2023-08-14 20:45:00,269,231.5,131.0
2023-08-14 20:45:00,270,236.0,131.0
2023-08-14 20:45:00,271,84.822235,75.0
2023-08-14 20:45:00,272,0.0,0.0
2023-08-14 20:45:00,273,84.822235,75.0
2023-08-14 20:45:00,274,93.0,75.0
2023-08-14 20:45:00,275,156.0,100.0
2023-08-14 20:45:00,276,76.0,50.0
2023-08-14 20:45:00,277,152.0,100.0
2023-08-14 20:45:00,278,66.0,50.0
2023-08-14 20:45:00,279,157.0,100.0
2023-08-14 20:45:00,280,70.0,50.0
2023-08-14 20:45:00,281,158.0,100.0
2023-08-14 20:45:00,282,74.0,50.0
2023-08-14 20:45:00,283,0.0,0.0
2023-08-14 20:45:00,284,0.0,0.0
2023-08-14 20:45:00,285,0.0,0.0
2023-08-14 20:45:00,286,0.0,0.0
2023-08-14 20:45:00,287,158.0,100.0
2023-08-14 20:45:00,288,72.0,50.0
2023-08-14 20:45:00,289,158.0,100.0
2023-08-14 20:45:00,290,74.0,50.0
2023-08-14 20:45:00,291,0.0,0.0
2023-08-14 20:45:00,292,0.0,0.0
2023-08-14 20:45:00,293,0.0,0.0
2023-08-14 20:45:00,294,0.0,0.0
2023-08-14 20:45:00,299,175.5,123.99823
2023-08-14 20:45:00,300,175.5,123.99823
2023-08-14 20:45:00,301,174.0,123.99823
2023-08-14 20:45:00,302,174.0,123.99823
2023-08-14 20:45:00,303,206.0,132.0
2023-08-14 20:45:00,304,206.0,132.0
2023-08-14 20:45:00,305,311.272766,215.001404
2023-08-14 20:45:00,306,346.0,286.0
2023-08-14 20:45:00,307,357.0,200.004578
2023-08-14 20:45:00,308,142.5,119.995728
2023-08-14 20:45:00,309,142.5,119.995728
2023-08-14 20:45:00,310,162.0,122.0
2023-08-14 20:45:00,311,147.0,119.995728
2023-08-14 20:45:00,312,147.0,119.995728
2023-08-14 20:45:00,313,166.0,122.0
2023-08-14 20:45:00,314,144.5,119.995728
2023-08-14 20:45:00,315,144.5,119.995728
2023-08-14 20:45:00,316,165.0,122.0
2023-08-14 20:45:00,317,140.5,119.995728
2023-08-14 20:45:00,318,140.5,119.995728
2023-08-14 20:45:00,319,165.0,122.0
2023-08-14 20:45:00,320,152.5,122.0
2023-08-14 20:45:00,321,152.5,122.0
2023-08-14 20:45:00,322,175.0,136.0
2023-08-14 20:45:00,323,157.5,122.0
2023-08-14 20:45:00,324,157.5,122.0
2023-08-14 20:45:00,325,168.0,136.0
2023-08-14 20:45:00,326,136.5,135.0
2023-08-14 20:45:00,327,136.5,135.0
2023-08-14 20:45:00,328,171.0,150.0
2023-08-14 20:45:00,329,0.0,0.0
2023-08-14 20:45:00,330,0.0,0.0
2023-08-14 20:45:00,331,816.0,646.549377
2023-08-14 20:45:00,332,813.0,645.830933
2023-08-14 20:45:00,333,0.0,0.0
2023-08-14 20:45:00,334,0.0,0.0
2023-08-14 20:45:00,335,68.0,50.99826
2023-08-14 20:45:00,336,26.0,25.49913
2023-08-14 20:45:00,337,37.5,37.5
2023-08-14 20:45:00,338,37.5,37.5
2023-08-14 20:45:00,339,29.0,29.0
2023-08-14 20:45:00,340,818.0,674.386475
2023-08-14 20:45:00,341,817.0,673.76416
2023-08-14 20:45:00,342,166.0,135.0
2023-08-14 20:45:00,343,167.0,135.0
2023-08-14 20:45:00,344,0.0,0.0
2023-08-14 20:45:00,345,100.0,79.998932
2023-08-14 20:45:00,346,114.0,80.0
2023-08-14 20:45:00,347,188.0,163.0
2023-08-14 20:45:00,348,0.0,0.0
2023-08-14 20:45:00,349,0.0,0.0
2023-08-14 20:45:00,350,0.0,0.0
2023-08-14 20:45:00,351,0.0,0.0
2023-08-14 20:45:00,352,0.0,0.0
2023-08-14 20:45:00,353,0.0,0.0
2023-08-14 20:45:00,354,0.0,0.0
2023-08-14 20:45:00,355,0.0,0.0
2023-08-14 20:45:00,356,0.0,0.0
2023-08-14 20:45:00,357,0.0,0.0
2023-08-14 20:45:00,358,0.0,0.0
2023-08-14 20:45:00,359,0.0,0.0
2023-08-14 20:45:00,360,0.0,0.0
2023-08-14 20:45:00,361,0.0,0.0
2023-08-14 20:45:00,362,0.0,0.0
2023-08-14 20:45:00,363,0.0,0.0
2023-08-14 20:45:00,366,378.487396,355.0
2023-08-14 20:45:00,367,379.159668,355.0
2023-08-14 20:45:00,368,0.0,0.0
2023-08-14 20:45:00,369,0.0,0.0
2023-08-14 20:45:00,370,0.0,0.0
2023-08-14 20:45:00,371,0.0,0.0
2023-08-14 20:45:00,372,0.0,0.0
2023-08-14 20:45:00,373,0.0,0.0
2023-08-14 20:45:00,374,0.0,0.0
2023-08-14 20:45:00,375,0.0,0.0
2023-08-14 20:45:00,376,162.5,160.0
2023-08-14 20:45:00,377,162.5,160.0
2023-08-14 20:45:00,378,151.0,126.0
2023-08-14 20:45:00,379,38.5,37.0
2023-08-14 20:45:00,380,0.0,0.0
2023-08-14 20:45:00,381,18.5,11.0
2023-08-14 20:45:00,382,161.0,127.972534
2023-08-14 20:45:00,383,161.0,127.972534
2023-08-14 20:45:00,384,177.0,127.972534
2023-08-14 20:45:00,385,268.0,181.044983
2023-08-14 20:45:00,386,268.0,181.868958
2023-08-14 20:45:00,387,274.0,202.0
2023-08-14 20:45:00,388,267.5,181.350159
2023-08-14 20:45:00,389,267.5,180.755005
2023-08-14 20:45:00,390,274.0,202.0
2023-08-14 20:45:00,419,287.0,190.002136
2023-08-14 20:45:00,420,287.0,190.002136
2023-08-14 20:45:00,421,268.0,190.002136
2023-08-14 20:45:00,422,252.0,180.0
2023-08-14 20:45:00,423,252.0,180.0
2023-08-14 20:45:00,432,280.0,216.0
2023-08-14 20:45:00,433,370.609802,254.0
2023-08-14 20:45:00,434,266.5,180.013397
2023-08-14 20:45:00,435,266.5,180.013397
2023-08-14 20:45:00,436,269.0,180.013397
2023-08-14 20:45:00,437,269.0,180.013397
2023-08-14 20:45:00,438,270.0,208.0
2023-08-14 20:45:00,439,272.0,208.0
2023-08-14 20:45:00,440,0.0,0.0
2023-08-14 20:45:00,441,0.0,0.0
2023-08-14 20:45:00,442,0.0,0.0
2023-08-14 20:45:00,443,0.0,0.0
2023-08-14 20:45:00,444,0.0,0.0
2023-08-14 20:45:00,450,217.0,213.0
2023-08-14 20:45:00,451,83.0,83.0
2023-08-14 20:45:00,452,237.0,233.0
2023-08-14 20:45:00,453,112.0,112.0
2023-08-14 20:45:00,459,385.258118,264.399994
2023-08-14 20:45:00,467,12.0,5.000153
2023-08-14 20:45:00,468,12.0,4.000366
2023-08-14 20:45:00,469,5.000153,1.600391
2023-08-14 20:45:00,471,5.065303,0.0
2023-08-14 20:45:00,472,215.0,180.0
2023-08-14 20:45:00,473,125.0,90.0
2023-08-14 20:45:00,474,218.0,180.0
2023-08-14 20:45:00,475,125.0,90.0
2023-08-14 20:45:00,477,244.5,164.0
2023-08-14 20:45:00,478,244.5,164.0
2023-08-14 20:45:00,479,252.0,163.986282
2023-08-14 20:45:00,480,242.5,164.0
2023-08-14 20:45:00,481,242.5,164.0
2023-08-14 20:45:00,482,250.0,163.986282
2023-08-14 20:45:00,485,45.0,20.00061
2023-08-14 20:45:00,486,45.0,20.00061
2023-08-14 20:45:00,487,0.0,0.0
2023-08-14 20:45:00,488,0.0,0.0
2023-08-14 20:45:00,489,992.0,795.0
2023-08-14 20:45:00,490,994.0,795.0
2023-08-14 20:45:00,491,964.0,791.0
2023-08-14 20:45:00,492,966.0,786.0
2023-08-14 20:45:00,493,989.0,795.0
2023-08-14 20:45:00,494,987.0,795.0
2023-08-14 20:45:00,495,0.0,0.0
2023-08-14 20:45:00,496,299.999908,200.0
2023-08-14 20:45:00,497,399.994598,240.001312
2023-08-14 20:45:00,498,0.0,0.0
2023-08-14 20:45:00,499,350.0,265.0
2023-08-14 20:45:00,501,283.0,158.003479
2023-08-14 20:45:00,502,209.6073,209.6073
2023-08-14 20:45:00,503,286.0,200.0
2023-08-14 20:45:00,507,135.0,59.001785
2023-08-14 20:45:00,508,139.199997,106.0
2023-08-14 20:45:00,511,0.0,0.0
2023-08-14 20:45:00,512,0.0,0.0
2023-08-14 20:45:00,513,318.0,150.0
2023-08-14 20:45:00,514,136.0,120.0
2023-08-14 20:45:00,516,850.012939,749.988525
2023-08-14 20:45:00,521,939.0,764.846985
2023-08-14 20:45:00,522,939.0,755.714355
2023-08-14 20:45:00,523,0.0,0.0
2023-08-14 20:45:00,524,0.0,0.0
2023-08-14 20:45:00,525,0.0,0.0
2023-08-14 20:45:00,526,259.0,131.0
2023-08-14 20:45:00,527,1357.0,1058.099976
2023-08-14 20:45:00,528,259.0,131.0
2023-08-14 20:45:00,529,707.269226,577.0
2023-08-14 20:45:00,530,716.826904,577.0
2023-08-14 20:45:00,533,0.0,0.0
2023-08-14 20:45:00,534,0.0,0.0
2023-08-14 20:45:00,535,0.0,0.0
2023-08-14 20:45:00,536,0.0,0.0
2023-08-14 20:45:00,537,0.0,0.0
2023-08-14 20:45:00,538,0.0,0.0
2023-08-14 20:45:00,539,333.0,168.0
2023-08-14 20:45:00,540,160.0,84.0
2023-08-14 20:45:00,541,0.0,0.0
2023-08-14 20:45:00,542,0.0,0.0
2023-08-14 20:45:00,544,1012.0,795.0
2023-08-14 20:45:00,545,1012.0,795.0
2023-08-14 20:45:00,546,346.5,186.0
2023-08-14 20:45:00,547,346.5,186.0
2023-08-14 20:45:00,548,326.0,254.0
2023-08-14 20:45:00,549,226.0,119.992676
2023-08-14 20:45:00,550,118.0,59.996338
2023-08-14 20:45:00,554,0.0,0.0
2023-08-14 20:45:00,555,703.033264,665.414062
2023-08-14 20:45:00,556,0.0,0.0
2023-08-14 20:45:00,557,0.0,0.0
2023-08-14 20:50:00,1,0.0,0.0
2023-08-14 20:50:00,2,0.0,0.0
2023-08-14 20:50:00,3,0.0,0.0
2023-08-14 20:50:00,4,398.190033,364.991486
2023-08-14 20:50:00,5,0.0,0.0
2023-08-14 20:50:00,6,421.742035,364.991486
2023-08-14 20:50:00,7,399.411804,364.991486
2023-08-14 20:50:00,8,0.0,0.0
2023-08-14 20:50:00,9,430.245392,364.917023
2023-08-14 20:50:00,10,0.0,0.0
2023-08-14 20:50:00,11,350.0,200.0
2023-08-14 20:50:00,12,0.0,0.0
2023-08-14 20:50:00,15,522.0,478.839905
2023-08-14 20:50:00,16,524.0,480.900055
2023-08-14 20:50:00,17,463.173615,423.173615
2023-08-14 20:50:00,18,464.087738,424.087738
2023-08-14 20:50:00,27,615.0,615.0
2023-08-14 20:50:00,28,0.0,0.0
2023-08-14 20:50:00,29,612.0,612.0
2023-08-14 20:50:00,33,0.0,0.0
2023-08-14 20:50:00,36,986.0,795.0
2023-08-14 20:50:00,37,977.0,795.0
2023-08-14 20:50:00,43,348.0,267.0
2023-08-14 20:50:00,46,506.0,445.009064
2023-08-14 20:50:00,47,0.0,0.0
2023-08-14 20:50:00,48,462.688873,409.872833
2023-08-14 20:50:00,49,0.0,0.0
2023-08-14 20:50:00,50,0.0,0.0
2023-08-14 20:50:00,51,463.0,405.012726
2023-08-14 20:50:00,52,0.0,0.0
2023-08-14 20:50:00,53,0.0,0.0
2023-08-14 20:50:00,54,0.0,0.0
2023-08-14 20:50:00,55,135.5,135.0
2023-08-14 20:50:00,56,135.5,135.0
2023-08-14 20:50:00,57,173.0,150.0
2023-08-14 20:50:00,58,0.0,0.0
2023-08-14 20:50:00,59,0.0,0.0
2023-08-14 20:50:00,60,0.0,0.0
2023-08-14 20:50:00,61,463.0,394.678406
2023-08-14 20:50:00,62,461.0,393.799042
2023-08-14 20:50:00,63,0.0,0.0
2023-08-14 20:50:00,64,356.25,280.014557
2023-08-14 20:50:00,65,347.981232,293.578156
2023-08-14 20:50:00,66,350.907257,297.074493
2023-08-14 20:50:00,67,356.511139,314.952545
2023-08-14 20:50:00,68,345.129669,303.546295
2023-08-14 20:50:00,69,855.098022,670.0
2023-08-14 20:50:00,70,853.352966,680.577881
2023-08-14 20:50:00,71,43.5,25.002136
2023-08-14 20:50:00,72,43.5,25.002136
2023-08-14 20:50:00,73,0.0,0.0
2023-08-14 20:50:00,74,0.0,0.0
2023-08-14 20:50:00,75,0.0,0.0
2023-08-14 20:50:00,76,0.0,0.0
2023-08-14 20:50:00,77,0.0,0.0
2023-08-14 20:50:00,78,159.0,110.005325
2023-08-14 20:50:00,79,159.0,110.005325
2023-08-14 20:50:00,80,159.0,130.0
2023-08-14 20:50:00,83,440.565643,389.141174
2023-08-14 20:50:00,84,429.623749,376.015808
2023-08-14 20:50:00,85,449.869965,390.692047
2023-08-14 20:50:00,86,449.770721,380.869598
2023-08-14 20:50:00,87,467.0,393.579041
2023-08-14 20:50:00,88,0.0,0.0
2023-08-14 20:50:00,89,455.993927,363.654449
2023-08-14 20:50:00,90,457.0,360.359131
2023-08-14 20:50:00,91,0.0,0.0
2023-08-14 20:50:00,92,854.085693,747.029053
2023-08-14 20:50:00,95,0.0,0.0
2023-08-14 20:50:00,96,0.0,0.0
2023-08-14 20:50:00,97,0.0,0.0
2023-08-14 20:50:00,98,0.0,0.0
2023-08-14 20:50:00,99,345.794769,249.0
2023-08-14 20:50:00,100,0.0,0.0
2023-08-14 20:50:00,101,0.0,0.0
2023-08-14 20:50:00,102,0.0,0.0
2023-08-14 20:50:00,103,0.0,0.0
2023-08-14 20:50:00,104,0.0,0.0
2023-08-14 20:50:00,105,0.0,0.0
2023-08-14 20:50:00,106,0.0,0.0
2023-08-14 20:50:00,107,0.0,0.0
2023-08-14 20:50:00,108,0.0,0.0
2023-08-14 20:50:00,112,0.0,0.0
2023-08-14 20:50:00,113,35.5,35.0
2023-08-14 20:50:00,114,11.0,10.0
2023-08-14 20:50:00,115,921.0,752.689209
2023-08-14 20:50:00,116,0.0,0.0
2023-08-14 20:50:00,117,0.0,0.0
2023-08-14 20:50:00,118,104.5,60.000153
2023-08-14 20:50:00,119,0.0,0.0
2023-08-14 20:50:00,120,0.0,0.0
2023-08-14 20:50:00,126,0.0,0.0
2023-08-14 20:50:00,127,11.0,8.0
2023-08-14 20:50:00,128,993.0,750.0
2023-08-14 20:50:00,129,990.0,750.0
2023-08-14 20:50:00,130,0.0,0.0
2023-08-14 20:50:00,131,982.0,718.0
2023-08-14 20:50:00,132,937.0,758.0
2023-08-14 20:50:00,133,956.0,755.0
2023-08-14 20:50:00,134,0.0,0.0
2023-08-14 20:50:00,135,291.0,233.391663
2023-08-14 20:50:00,136,156.5,109.996994
2023-08-14 20:50:00,137,156.5,109.996994
2023-08-14 20:50:00,138,181.0,121.0
2023-08-14 20:50:00,139,283.5,197.0
2023-08-14 20:50:00,140,283.5,197.0
2023-08-14 20:50:00,141,272.0,188.0
2023-08-14 20:50:00,142,165.0,88.0
2023-08-14 20:50:00,143,165.0,89.143059
2023-08-14 20:50:00,144,179.0,104.0
2023-08-14 20:50:00,145,162.5,88.436272
2023-08-14 20:50:00,146,162.5,88.436272
2023-08-14 20:50:00,147,174.0,104.0
2023-08-14 20:50:00,150,38.0,36.0
2023-08-14 20:50:00,151,0.0,0.0
2023-08-14 20:50:00,152,17.5,11.0
2023-08-14 20:50:00,153,0.0,0.0
2023-08-14 20:50:00,154,229.0,134.0
2023-08-14 20:50:00,155,121.0,67.0
2023-08-14 20:50:00,156,382.999603,340.0
2023-08-14 20:50:00,158,0.0,0.0
2023-08-14 20:50:00,159,996.0,795.0
2023-08-14 20:50:00,160,0.0,0.0
2023-08-14 20:50:00,161,299.998077,220.003342
2023-08-14 20:50:00,162,0.0,0.0
2023-08-14 20:50:00,166,0.0,0.0
2023-08-14 20:50:00,167,0.0,0.0
2023-08-14 20:50:00,168,0.0,0.0
2023-08-14 20:50:00,169,0.0,0.0
2023-08-14 20:50:00,170,0.0,0.0
2023-08-14 20:50:00,171,0.0,0.0
2023-08-14 20:50:00,172,0.0,0.0
2023-08-14 20:50:00,173,0.0,0.0
2023-08-14 20:50:00,174,0.0,0.0
2023-08-14 20:50:00,175,282.402985,152.0
2023-08-14 20:50:00,176,285.931732,153.633942
2023-08-14 20:50:00,177,296.0,214.0
2023-08-14 20:50:00,178,150.0,115.997803
2023-08-14 20:50:00,179,150.0,115.997803
2023-08-14 20:50:00,180,178.0,124.0
2023-08-14 20:50:00,181,152.5,115.997803
2023-08-14 20:50:00,182,152.5,115.997803
2023-08-14 20:50:00,183,176.0,120.0
2023-08-14 20:50:00,184,150.0,115.997803
2023-08-14 20:50:00,185,150.0,115.997803
2023-08-14 20:50:00,186,177.0,122.0
2023-08-14 20:50:00,187,149.995422,119.995728
2023-08-14 20:50:00,188,149.995422,119.995728
2023-08-14 20:50:00,189,178.0,120.0
2023-08-14 20:50:00,190,987.0,795.0
2023-08-14 20:50:00,191,987.0,795.0
2023-08-14 20:50:00,193,12.578156,11.999903
2023-08-14 20:50:00,194,12.578156,11.999903
2023-08-14 20:50:00,195,25.72805,10.0
2023-08-14 20:50:00,196,0.0,0.0
2023-08-14 20:50:00,197,200.0,120.884415
2023-08-14 20:50:00,198,0.0,0.0
2023-08-14 20:50:00,200,0.0,0.0
2023-08-14 20:50:00,207,0.0,0.0
2023-08-14 20:50:00,208,0.0,0.0
2023-08-14 20:50:00,209,0.0,0.0
2023-08-14 20:50:00,210,0.0,0.0
2023-08-14 20:50:00,211,0.0,0.0
2023-08-14 20:50:00,212,0.0,0.0
2023-08-14 20:50:00,213,0.0,0.0
2023-08-14 20:50:00,214,0.0,0.0
2023-08-14 20:50:00,215,0.0,0.0
2023-08-14 20:50:00,216,0.0,0.0
2023-08-14 20:50:00,217,0.0,0.0
2023-08-14 20:50:00,218,22.5,20.99826
2023-08-14 20:50:00,219,22.5,20.99826
2023-08-14 20:50:00,220,22.5,20.99826
2023-08-14 20:50:00,231,0.0,0.0
2023-08-14 20:50:00,232,0.0,0.0
2023-08-14 20:50:00,233,0.0,0.0
2023-08-14 20:50:00,234,0.0,0.0
2023-08-14 20:50:00,237,0.0,0.0
2023-08-14 20:50:00,238,0.0,0.0
2023-08-14 20:50:00,240,276.0,200.0
2023-08-14 20:50:00,241,133.0,100.0
2023-08-14 20:50:00,242,148.0,133.0
2023-08-14 20:50:00,243,167.0,164.5
2023-08-14 20:50:00,244,167.0,164.5
2023-08-14 20:50:00,247,72.0,71.0
2023-08-14 20:50:00,248,65.0,46.0
2023-08-14 20:50:00,249,154.0,99.553833
2023-08-14 20:50:00,250,154.0,99.370728
2023-08-14 20:50:00,251,154.0,99.590454
2023-08-14 20:50:00,252,252.0,195.0
2023-08-14 20:50:00,253,101.0,100.0
2023-08-14 20:50:00,254,39.0,38.0
2023-08-14 20:50:00,255,239.0,167.0
2023-08-14 20:50:00,256,239.0,167.0
2023-08-14 20:50:00,257,260.0,216.0
2023-08-14 20:50:00,258,245.0,162.007477
2023-08-14 20:50:00,259,245.0,162.007477
2023-08-14 20:50:00,260,247.0,208.0
2023-08-14 20:50:00,264,10.000229,5.000229
2023-08-14 20:50:00,265,10.000229,5.000229
2023-08-14 20:50:00,266,298.338989,230.0
2023-08-14 20:50:00,267,0.0,0.0
2023-08-14 20:50:00,268,231.5,131.0
2023-08-14 20:50:00,269,231.5,131.0
2023-08-14 20:50:00,270,236.0,131.0
2023-08-14 20:50:00,271,84.822235,75.0
2023-08-14 20:50:00,272,0.0,0.0
2023-08-14 20:50:00,273,84.822235,75.0
2023-08-14 20:50:00,274,93.0,75.0
2023-08-14 20:50:00,275,156.0,100.0
2023-08-14 20:50:00,276,76.0,50.0
2023-08-14 20:50:00,277,152.0,100.0
2023-08-14 20:50:00,278,66.0,50.0
2023-08-14 20:50:00,279,157.0,100.0
2023-08-14 20:50:00,280,70.0,50.0
2023-08-14 20:50:00,281,158.0,100.0
2023-08-14 20:50:00,282,74.0,50.0
2023-08-14 20:50:00,283,0.0,0.0
2023-08-14 20:50:00,284,0.0,0.0
2023-08-14 20:50:00,285,0.0,0.0
2023-08-14 20:50:00,286,0.0,0.0
2023-08-14 20:50:00,287,158.0,100.0
2023-08-14 20:50:00,288,72.0,50.0
2023-08-14 20:50:00,289,158.0,100.0
2023-08-14 20:50:00,290,74.0,50.0
2023-08-14 20:50:00,291,0.0,0.0
2023-08-14 20:50:00,292,0.0,0.0
2023-08-14 20:50:00,293,0.0,0.0
2023-08-14 20:50:00,294,0.0,0.0
2023-08-14 20:50:00,299,175.5,123.99823
2023-08-14 20:50:00,300,175.5,123.99823
2023-08-14 20:50:00,301,174.0,123.99823
2023-08-14 20:50:00,302,174.0,123.99823
2023-08-14 20:50:00,303,206.0,132.0
2023-08-14 20:50:00,304,206.0,132.0
2023-08-14 20:50:00,305,312.248169,215.001404
2023-08-14 20:50:00,306,346.0,286.0
2023-08-14 20:50:00,307,357.0,200.004578
2023-08-14 20:50:00,308,142.5,119.995728
2023-08-14 20:50:00,309,142.5,119.995728
2023-08-14 20:50:00,310,162.0,122.0
2023-08-14 20:50:00,311,147.0,119.995728
2023-08-14 20:50:00,312,147.0,119.995728
2023-08-14 20:50:00,313,166.0,122.0
2023-08-14 20:50:00,314,144.5,119.995728
2023-08-14 20:50:00,315,144.5,119.995728
2023-08-14 20:50:00,316,165.0,122.0
2023-08-14 20:50:00,317,140.5,119.995728
2023-08-14 20:50:00,318,140.5,119.995728
2023-08-14 20:50:00,319,165.0,122.0
2023-08-14 20:50:00,320,152.5,122.0
2023-08-14 20:50:00,321,152.5,122.0
2023-08-14 20:50:00,322,175.0,136.0
2023-08-14 20:50:00,323,157.5,122.0
2023-08-14 20:50:00,324,157.5,122.0
2023-08-14 20:50:00,325,168.0,136.0
2023-08-14 20:50:00,326,136.5,135.0
2023-08-14 20:50:00,327,136.5,135.0
2023-08-14 20:50:00,328,171.0,150.0
2023-08-14 20:50:00,329,0.0,0.0
2023-08-14 20:50:00,330,0.0,0.0
2023-08-14 20:50:00,331,815.968628,652.674744
2023-08-14 20:50:00,332,813.0,645.706421
2023-08-14 20:50:00,333,0.0,0.0
2023-08-14 20:50:00,334,0.0,0.0
2023-08-14 20:50:00,335,68.0,50.99826
2023-08-14 20:50:00,336,26.0,25.49913
2023-08-14 20:50:00,337,37.5,37.5
2023-08-14 20:50:00,338,37.5,37.5
2023-08-14 20:50:00,339,29.0,29.0
2023-08-14 20:50:00,340,818.0,674.80127
2023-08-14 20:50:00,341,817.0,673.722656
2023-08-14 20:50:00,342,166.0,135.0
2023-08-14 20:50:00,343,167.0,135.0
2023-08-14 20:50:00,344,0.0,0.0
2023-08-14 20:50:00,345,100.0,79.998932
2023-08-14 20:50:00,346,114.0,80.0
2023-08-14 20:50:00,347,188.0,163.0
2023-08-14 20:50:00,348,0.0,0.0
2023-08-14 20:50:00,349,0.0,0.0
2023-08-14 20:50:00,350,0.0,0.0
2023-08-14 20:50:00,351,0.0,0.0
2023-08-14 20:50:00,352,0.0,0.0
2023-08-14 20:50:00,353,0.0,0.0
2023-08-14 20:50:00,354,0.0,0.0
2023-08-14 20:50:00,355,0.0,0.0
2023-08-14 20:50:00,356,0.0,0.0
2023-08-14 20:50:00,357,0.0,0.0
2023-08-14 20:50:00,358,0.0,0.0
2023-08-14 20:50:00,359,0.0,0.0
2023-08-14 20:50:00,360,0.0,0.0
2023-08-14 20:50:00,361,0.0,0.0
2023-08-14 20:50:00,362,0.0,0.0
2023-08-14 20:50:00,363,0.0,0.0
2023-08-14 20:50:00,366,378.487396,355.0
2023-08-14 20:50:00,367,379.159668,355.0
2023-08-14 20:50:00,368,0.0,0.0
2023-08-14 20:50:00,369,0.0,0.0
2023-08-14 20:50:00,370,0.0,0.0
2023-08-14 20:50:00,371,0.0,0.0
2023-08-14 20:50:00,372,0.0,0.0
2023-08-14 20:50:00,373,0.0,0.0
2023-08-14 20:50:00,374,0.0,0.0
2023-08-14 20:50:00,375,0.0,0.0
2023-08-14 20:50:00,376,162.5,160.0
2023-08-14 20:50:00,377,162.5,160.0
2023-08-14 20:50:00,378,151.0,126.0
2023-08-14 20:50:00,379,38.5,37.0
2023-08-14 20:50:00,380,0.0,0.0
2023-08-14 20:50:00,381,18.5,11.0
2023-08-14 20:50:00,382,161.0,127.972534
2023-08-14 20:50:00,383,0.0,0.0
2023-08-14 20:50:00,384,88.5,63.986267
2023-08-14 20:50:00,385,268.0,181.014465
2023-08-14 20:50:00,386,268.0,181.914734
2023-08-14 20:50:00,387,274.0,202.0
2023-08-14 20:50:00,388,267.5,181.319641
2023-08-14 20:50:00,389,267.5,180.755005
2023-08-14 20:50:00,390,274.0,202.0
2023-08-14 20:50:00,419,287.0,190.002136
2023-08-14 20:50:00,420,287.0,190.002136
2023-08-14 20:50:00,421,268.0,190.002136
2023-08-14 20:50:00,422,252.0,180.0
2023-08-14 20:50:00,423,252.0,180.0
2023-08-14 20:50:00,432,280.0,216.0
2023-08-14 20:50:00,433,374.736694,254.0
2023-08-14 20:50:00,434,266.5,180.013397
2023-08-14 20:50:00,435,266.5,180.013397
2023-08-14 20:50:00,436,269.0,180.013397
2023-08-14 20:50:00,437,269.0,180.013397
2023-08-14 20:50:00,438,270.0,208.0
2023-08-14 20:50:00,439,272.0,208.0
2023-08-14 20:50:00,440,0.0,0.0
2023-08-14 20:50:00,441,0.0,0.0
2023-08-14 20:50:00,442,0.0,0.0
2023-08-14 20:50:00,443,0.0,0.0
2023-08-14 20:50:00,444,0.0,0.0
2023-08-14 20:50:00,450,217.0,213.0
2023-08-14 20:50:00,451,83.0,83.0
2023-08-14 20:50:00,452,237.0,233.0
2023-08-14 20:50:00,453,112.0,112.0
2023-08-14 20:50:00,459,384.603912,264.399994
2023-08-14 20:50:00,467,12.0,5.000153
2023-08-14 20:50:00,468,12.0,4.000366
2023-08-14 20:50:00,469,5.000153,1.600391
2023-08-14 20:50:00,471,4.864362,0.0
2023-08-14 20:50:00,472,215.0,180.0
2023-08-14 20:50:00,473,125.0,90.0
2023-08-14 20:50:00,474,218.0,180.0
2023-08-14 20:50:00,475,125.0,90.0
2023-08-14 20:50:00,477,244.5,164.0
2023-08-14 20:50:00,478,244.5,164.0
2023-08-14 20:50:00,479,252.0,163.986282
2023-08-14 20:50:00,480,242.5,164.0
2023-08-14 20:50:00,481,242.5,164.0
2023-08-14 20:50:00,482,250.0,163.986282
2023-08-14 20:50:00,485,45.0,20.00061
2023-08-14 20:50:00,486,45.0,20.00061
2023-08-14 20:50:00,487,0.0,0.0
2023-08-14 20:50:00,488,0.0,0.0
2023-08-14 20:50:00,489,992.0,795.0
2023-08-14 20:50:00,490,994.0,795.0
2023-08-14 20:50:00,491,964.0,791.0
2023-08-14 20:50:00,492,966.0,786.0
2023-08-14 20:50:00,493,989.0,795.0
2023-08-14 20:50:00,494,987.0,795.0
2023-08-14 20:50:00,495,0.0,0.0
2023-08-14 20:50:00,496,299.999908,200.0
2023-08-14 20:50:00,497,399.994598,240.0
2023-08-14 20:50:00,498,0.0,0.0
2023-08-14 20:50:00,499,350.0,265.0
2023-08-14 20:50:00,501,283.0,158.003479
2023-08-14 20:50:00,502,202.648926,202.648926
2023-08-14 20:50:00,503,286.0,200.0
2023-08-14 20:50:00,507,135.0,59.001785
2023-08-14 20:50:00,508,139.199997,106.0
2023-08-14 20:50:00,511,0.0,0.0
2023-08-14 20:50:00,512,0.0,0.0
2023-08-14 20:50:00,513,318.0,150.0
2023-08-14 20:50:00,514,136.0,120.0
2023-08-14 20:50:00,516,850.012939,749.988525
2023-08-14 20:50:00,521,939.0,766.424683
2023-08-14 20:50:00,522,939.0,765.051392
2023-08-14 20:50:00,523,0.0,0.0
2023-08-14 20:50:00,524,0.0,0.0
2023-08-14 20:50:00,525,0.0,0.0
2023-08-14 20:50:00,526,259.0,131.0
2023-08-14 20:50:00,527,1357.0,1058.099976
2023-08-14 20:50:00,528,259.0,131.0
2023-08-14 20:50:00,529,707.269226,577.0
2023-08-14 20:50:00,530,716.826904,577.0
2023-08-14 20:50:00,533,0.0,0.0
2023-08-14 20:50:00,534,0.0,0.0
2023-08-14 20:50:00,535,0.0,0.0
2023-08-14 20:50:00,536,0.0,0.0
2023-08-14 20:50:00,537,0.0,0.0
2023-08-14 20:50:00,538,0.0,0.0
2023-08-14 20:50:00,539,333.0,168.0
2023-08-14 20:50:00,540,160.0,84.0
2023-08-14 20:50:00,541,0.0,0.0
2023-08-14 20:50:00,542,0.0,0.0
2023-08-14 20:50:00,544,1012.0,795.0
2023-08-14 20:50:00,545,1012.0,795.0
2023-08-14 20:50:00,546,346.5,186.0
2023-08-14 20:50:00,547,346.5,186.0
2023-08-14 20:50:00,548,326.0,254.0
2023-08-14 20:50:00,549,226.0,119.992676
2023-08-14 20:50:00,550,118.0,59.996338
2023-08-14 20:50:00,554,0.0,0.0
2023-08-14 20:50:00,555,703.033264,665.414062
2023-08-14 20:50:00,556,0.0,0.0
2023-08-14 20:50:00,557,0.0,0.0
2023-08-14 20:55:00,1,0.0,0.0
2023-08-14 20:55:00,2,0.0,0.0
2023-08-14 20:55:00,3,0.0,0.0
2023-08-14 20:55:00,4,385.370056,364.991486
2023-08-14 20:55:00,5,0.0,0.0
2023-08-14 20:55:00,6,418.087311,364.991486
2023-08-14 20:55:00,7,399.671661,364.991486
2023-08-14 20:55:00,8,0.0,0.0
2023-08-14 20:55:00,9,457.673889,364.917023
2023-08-14 20:55:00,10,0.0,0.0
2023-08-14 20:55:00,11,350.0,200.0
2023-08-14 20:55:00,12,0.0,0.0
2023-08-14 20:55:00,15,522.0,478.237976
2023-08-14 20:55:00,16,524.0,477.963593
2023-08-14 20:55:00,17,462.452545,422.452545
2023-08-14 20:55:00,18,466.0,428.21109
2023-08-14 20:55:00,27,615.0,615.0
2023-08-14 20:55:00,28,0.0,0.0
2023-08-14 20:55:00,29,612.0,612.0
2023-08-14 20:55:00,33,0.0,0.0
2023-08-14 20:55:00,36,986.0,795.0
2023-08-14 20:55:00,37,977.0,795.0
2023-08-14 20:55:00,43,368.0,267.0
2023-08-14 20:55:00,46,506.0,450.98288
2023-08-14 20:55:00,47,0.0,0.0
2023-08-14 20:55:00,48,462.664093,409.872833
2023-08-14 20:55:00,49,0.0,0.0
2023-08-14 20:55:00,50,0.0,0.0
2023-08-14 20:55:00,51,463.0,405.012726
2023-08-14 20:55:00,52,0.0,0.0
2023-08-14 20:55:00,53,0.0,0.0
2023-08-14 20:55:00,54,0.0,0.0
2023-08-14 20:55:00,55,7.289827,0.0
2023-08-14 20:55:00,56,5.601975,0.0
2023-08-14 20:55:00,57,0.0,0.0
2023-08-14 20:55:00,58,0.0,0.0
2023-08-14 20:55:00,59,0.0,0.0
2023-08-14 20:55:00,60,0.0,0.0
2023-08-14 20:55:00,61,463.0,393.149353
2023-08-14 20:55:00,62,461.0,393.395996
2023-08-14 20:55:00,63,0.0,0.0
2023-08-14 20:55:00,64,356.25,282.563171
2023-08-14 20:55:00,65,347.981232,293.578156
2023-08-14 20:55:00,66,350.907257,297.148834
2023-08-14 20:55:00,67,356.511139,314.952545
2023-08-14 20:55:00,68,345.080109,303.546295
2023-08-14 20:55:00,69,855.098022,670.0
2023-08-14 20:55:00,70,853.352966,680.577881
2023-08-14 20:55:00,71,43.5,25.002136
2023-08-14 20:55:00,72,43.5,25.002136
2023-08-14 20:55:00,73,0.0,0.0
2023-08-14 20:55:00,74,0.0,0.0
2023-08-14 20:55:00,75,0.0,0.0
2023-08-14 20:55:00,76,0.0,0.0
2023-08-14 20:55:00,77,0.0,0.0
2023-08-14 20:55:00,78,159.0,110.005325
2023-08-14 20:55:00,79,159.0,110.005325
2023-08-14 20:55:00,80,159.0,130.0
2023-08-14 20:55:00,83,440.565643,386.805328
2023-08-14 20:55:00,84,429.623749,374.597565
2023-08-14 20:55:00,85,449.869965,390.596893
2023-08-14 20:55:00,86,449.770721,383.415802
2023-08-14 20:55:00,87,467.0,396.252472
2023-08-14 20:55:00,88,0.0,0.0
2023-08-14 20:55:00,89,455.993927,368.098755
2023-08-14 20:55:00,90,457.0,361.324341
2023-08-14 20:55:00,91,0.0,0.0
2023-08-14 20:55:00,92,854.085693,746.9375
2023-08-14 20:55:00,95,0.0,0.0
2023-08-14 20:55:00,96,0.0,0.0
2023-08-14 20:55:00,97,0.0,0.0
2023-08-14 20:55:00,98,0.0,0.0
2023-08-14 20:55:00,99,345.391602,249.0
2023-08-14 20:55:00,100,0.0,0.0
2023-08-14 20:55:00,101,0.0,0.0
2023-08-14 20:55:00,102,0.0,0.0
2023-08-14 20:55:00,103,0.0,0.0
2023-08-14 20:55:00,104,0.0,0.0
2023-08-14 20:55:00,105,0.0,0.0
2023-08-14 20:55:00,106,0.0,0.0
2023-08-14 20:55:00,107,0.0,0.0
2023-08-14 20:55:00,108,0.0,0.0
2023-08-14 20:55:00,112,0.0,0.0
2023-08-14 20:55:00,113,35.5,35.0
2023-08-14 20:55:00,114,11.0,10.0
2023-08-14 20:55:00,115,921.0,764.792725
2023-08-14 20:55:00,116,0.0,0.0
2023-08-14 20:55:00,117,0.0,0.0
2023-08-14 20:55:00,118,104.5,60.000153
2023-08-14 20:55:00,119,0.0,0.0
2023-08-14 20:55:00,120,0.0,0.0
2023-08-14 20:55:00,126,0.0,0.0
2023-08-14 20:55:00,127,11.0,8.0
2023-08-14 20:55:00,128,993.0,750.0
2023-08-14 20:55:00,129,990.0,750.0
2023-08-14 20:55:00,130,0.0,0.0
2023-08-14 20:55:00,131,982.0,718.0
2023-08-14 20:55:00,132,937.0,758.0
2023-08-14 20:55:00,133,956.0,755.0
2023-08-14 20:55:00,134,0.0,0.0
2023-08-14 20:55:00,135,291.0,235.465759
2023-08-14 20:55:00,136,156.5,109.996994
2023-08-14 20:55:00,137,156.5,109.996994
2023-08-14 20:55:00,138,181.0,121.0
2023-08-14 20:55:00,139,283.5,197.0
2023-08-14 20:55:00,140,283.5,197.0
2023-08-14 20:55:00,141,272.0,188.0
2023-08-14 20:55:00,142,165.0,88.0
2023-08-14 20:55:00,143,165.0,89.143059
2023-08-14 20:55:00,144,179.0,104.0
2023-08-14 20:55:00,145,162.5,88.436272
2023-08-14 20:55:00,146,162.5,88.436272
2023-08-14 20:55:00,147,174.0,104.0
2023-08-14 20:55:00,150,38.0,36.0
2023-08-14 20:55:00,151,0.0,0.0
2023-08-14 20:55:00,152,17.5,11.0
2023-08-14 20:55:00,153,0.0,0.0
2023-08-14 20:55:00,154,229.0,134.0
2023-08-14 20:55:00,155,121.0,67.0
2023-08-14 20:55:00,156,382.999603,340.0
2023-08-14 20:55:00,158,0.0,0.0
2023-08-14 20:55:00,159,996.0,795.0
2023-08-14 20:55:00,160,0.0,0.0
2023-08-14 20:55:00,161,299.998077,220.003342
2023-08-14 20:55:00,162,0.0,0.0
2023-08-14 20:55:00,166,0.0,0.0
2023-08-14 20:55:00,167,0.0,0.0
2023-08-14 20:55:00,168,0.0,0.0
2023-08-14 20:55:00,169,0.0,0.0
2023-08-14 20:55:00,170,0.0,0.0
2023-08-14 20:55:00,171,0.0,0.0
2023-08-14 20:55:00,172,0.0,0.0
2023-08-14 20:55:00,173,0.0,0.0
2023-08-14 20:55:00,174,0.0,0.0
2023-08-14 20:55:00,175,282.326691,152.0
2023-08-14 20:55:00,176,286.52298,153.996368
2023-08-14 20:55:00,177,296.0,214.0
2023-08-14 20:55:00,178,150.0,115.997803
2023-08-14 20:55:00,179,150.0,115.997803
2023-08-14 20:55:00,180,178.0,124.0
2023-08-14 20:55:00,181,152.5,115.997803
2023-08-14 20:55:00,182,152.5,115.997803
2023-08-14 20:55:00,183,176.0,120.0
2023-08-14 20:55:00,184,150.0,115.997803
2023-08-14 20:55:00,185,150.0,115.997803
2023-08-14 20:55:00,186,177.0,122.0
2023-08-14 20:55:00,187,149.995422,119.995728
2023-08-14 20:55:00,188,149.995422,119.995728
2023-08-14 20:55:00,189,178.0,120.0
2023-08-14 20:55:00,190,987.0,795.0
2023-08-14 20:55:00,191,987.0,795.0
2023-08-14 20:55:00,193,12.578156,11.999903
2023-08-14 20:55:00,194,12.578156,11.999903
2023-08-14 20:55:00,195,25.72805,10.0
2023-08-14 20:55:00,196,0.0,0.0
2023-08-14 20:55:00,197,200.0,120.978714
2023-08-14 20:55:00,198,0.0,0.0
2023-08-14 20:55:00,200,0.0,0.0
2023-08-14 20:55:00,207,0.0,0.0
2023-08-14 20:55:00,208,0.0,0.0
2023-08-14 20:55:00,209,0.0,0.0
2023-08-14 20:55:00,210,0.0,0.0
2023-08-14 20:55:00,211,0.0,0.0
2023-08-14 20:55:00,212,0.0,0.0
2023-08-14 20:55:00,213,0.0,0.0
2023-08-14 20:55:00,214,0.0,0.0
2023-08-14 20:55:00,215,0.0,0.0
2023-08-14 20:55:00,216,0.0,0.0
2023-08-14 20:55:00,217,0.0,0.0
2023-08-14 20:55:00,218,22.5,20.99826
2023-08-14 20:55:00,219,22.5,20.99826
2023-08-14 20:55:00,220,22.5,20.99826
2023-08-14 20:55:00,231,0.0,0.0
2023-08-14 20:55:00,232,0.0,0.0
2023-08-14 20:55:00,233,0.0,0.0
2023-08-14 20:55:00,234,0.0,0.0
2023-08-14 20:55:00,237,0.0,0.0
2023-08-14 20:55:00,238,0.0,0.0
2023-08-14 20:55:00,240,276.0,200.0
2023-08-14 20:55:00,241,133.0,100.0
2023-08-14 20:55:00,242,148.0,133.0
2023-08-14 20:55:00,243,167.0,164.5
2023-08-14 20:55:00,244,167.0,164.5
2023-08-14 20:55:00,247,72.0,71.0
2023-08-14 20:55:00,248,65.0,46.0
2023-08-14 20:55:00,249,154.0,99.590454
2023-08-14 20:55:00,250,154.0,99.370728
2023-08-14 20:55:00,251,154.0,99.645386
2023-08-14 20:55:00,252,252.0,195.0
2023-08-14 20:55:00,253,101.0,100.0
2023-08-14 20:55:00,254,39.0,38.0
2023-08-14 20:55:00,255,239.0,167.0
2023-08-14 20:55:00,256,239.0,167.0
2023-08-14 20:55:00,257,260.0,216.0
2023-08-14 20:55:00,258,245.0,162.007477
2023-08-14 20:55:00,259,245.0,162.007477
2023-08-14 20:55:00,260,247.0,208.0
2023-08-14 20:55:00,264,10.000229,5.000229
2023-08-14 20:55:00,265,10.000229,5.000229
2023-08-14 20:55:00,266,298.338989,230.0
2023-08-14 20:55:00,267,0.0,0.0
2023-08-14 20:55:00,268,231.5,131.0
2023-08-14 20:55:00,269,231.5,131.0
2023-08-14 20:55:00,270,236.0,131.0
2023-08-14 20:55:00,271,84.822235,75.0
2023-08-14 20:55:00,272,0.0,0.0
2023-08-14 20:55:00,273,84.822235,75.0
2023-08-14 20:55:00,274,10.674787,0.0
2023-08-14 20:55:00,275,156.0,100.0
2023-08-14 20:55:00,276,76.0,50.0
2023-08-14 20:55:00,277,0.0,0.0
2023-08-14 20:55:00,278,66.0,50.0
2023-08-14 20:55:00,279,157.0,100.0
2023-08-14 20:55:00,280,70.0,50.0
2023-08-14 20:55:00,281,158.0,100.0
2023-08-14 20:55:00,282,74.0,50.0
2023-08-14 20:55:00,283,0.0,0.0
2023-08-14 20:55:00,284,0.0,0.0
2023-08-14 20:55:00,285,0.0,0.0
2023-08-14 20:55:00,286,0.0,0.0
2023-08-14 20:55:00,287,158.0,100.0
2023-08-14 20:55:00,288,72.0,50.0
2023-08-14 20:55:00,289,0.0,0.0
2023-08-14 20:55:00,290,74.0,50.0
2023-08-14 20:55:00,291,0.0,0.0
2023-08-14 20:55:00,292,0.0,0.0
2023-08-14 20:55:00,293,0.0,0.0
2023-08-14 20:55:00,294,0.0,0.0
2023-08-14 20:55:00,299,175.5,123.99823
2023-08-14 20:55:00,300,175.5,123.99823
2023-08-14 20:55:00,301,174.0,123.99823
2023-08-14 20:55:00,302,174.0,123.99823
2023-08-14 20:55:00,303,206.0,132.0
2023-08-14 20:55:00,304,206.0,132.0
2023-08-14 20:55:00,305,312.233582,215.001404
2023-08-14 20:55:00,306,346.0,286.0
2023-08-14 20:55:00,307,357.0,200.004578
2023-08-14 20:55:00,308,142.5,119.995728
2023-08-14 20:55:00,309,142.5,119.995728
2023-08-14 20:55:00,310,162.0,122.0
2023-08-14 20:55:00,311,147.0,119.995728
2023-08-14 20:55:00,312,147.0,119.995728
2023-08-14 20:55:00,313,166.0,122.0
2023-08-14 20:55:00,314,144.5,119.995728
2023-08-14 20:55:00,315,144.5,119.995728
2023-08-14 20:55:00,316,165.0,122.0
2023-08-14 20:55:00,317,140.5,119.995728
2023-08-14 20:55:00,318,140.5,119.995728
2023-08-14 20:55:00,319,165.0,122.0
2023-08-14 20:55:00,320,152.5,122.0
2023-08-14 20:55:00,321,152.5,122.0
2023-08-14 20:55:00,322,175.0,136.0
2023-08-14 20:55:00,323,157.5,122.0
2023-08-14 20:55:00,324,157.5,122.0
2023-08-14 20:55:00,325,168.0,136.0
2023-08-14 20:55:00,326,136.5,135.0
2023-08-14 20:55:00,327,136.5,135.0
2023-08-14 20:55:00,328,171.0,150.0
2023-08-14 20:55:00,329,0.0,0.0
2023-08-14 20:55:00,330,0.0,0.0
2023-08-14 20:55:00,331,816.0,656.780884
2023-08-14 20:55:00,332,813.0,652.385986
2023-08-14 20:55:00,333,0.0,0.0
2023-08-14 20:55:00,334,0.0,0.0
2023-08-14 20:55:00,335,68.0,50.99826
2023-08-14 20:55:00,336,6.000667,0.0
2023-08-14 20:55:00,337,37.5,37.5
2023-08-14 20:55:00,338,37.5,37.5
2023-08-14 20:55:00,339,29.0,29.0
2023-08-14 20:55:00,340,818.0,674.178955
2023-08-14 20:55:00,341,817.0,673.349243
2023-08-14 20:55:00,342,166.0,135.0
2023-08-14 20:55:00,343,167.0,135.0
2023-08-14 20:55:00,344,0.0,0.0
2023-08-14 20:55:00,345,100.0,79.998932
2023-08-14 20:55:00,346,114.0,80.0
2023-08-14 20:55:00,347,188.0,163.0
2023-08-14 20:55:00,348,0.0,0.0
2023-08-14 20:55:00,349,0.0,0.0
2023-08-14 20:55:00,350,0.0,0.0
2023-08-14 20:55:00,351,0.0,0.0
2023-08-14 20:55:00,352,0.0,0.0
2023-08-14 20:55:00,353,0.0,0.0
2023-08-14 20:55:00,354,0.0,0.0
2023-08-14 20:55:00,355,0.0,0.0
2023-08-14 20:55:00,356,0.0,0.0
2023-08-14 20:55:00,357,0.0,0.0
2023-08-14 20:55:00,358,0.0,0.0
2023-08-14 20:55:00,359,0.0,0.0
2023-08-14 20:55:00,360,0.0,0.0
2023-08-14 20:55:00,361,0.0,0.0
2023-08-14 20:55:00,362,0.0,0.0
2023-08-14 20:55:00,363,0.0,0.0
2023-08-14 20:55:00,366,378.487396,355.0
2023-08-14 20:55:00,367,379.159668,355.0
2023-08-14 20:55:00,368,0.0,0.0
2023-08-14 20:55:00,369,0.0,0.0
2023-08-14 20:55:00,370,0.0,0.0
2023-08-14 20:55:00,371,0.0,0.0
2023-08-14 20:55:00,372,0.0,0.0
2023-08-14 20:55:00,373,0.0,0.0
2023-08-14 20:55:00,374,0.0,0.0
2023-08-14 20:55:00,375,0.0,0.0
2023-08-14 20:55:00,376,162.5,160.0
2023-08-14 20:55:00,377,162.5,160.0
2023-08-14 20:55:00,378,151.0,126.0
2023-08-14 20:55:00,379,38.5,37.0
2023-08-14 20:55:00,380,0.0,0.0
2023-08-14 20:55:00,381,18.5,11.0
2023-08-14 20:55:00,382,161.0,127.972534
2023-08-14 20:55:00,383,0.0,0.0
2023-08-14 20:55:00,384,88.5,63.986267
2023-08-14 20:55:00,385,268.0,181.044983
2023-08-14 20:55:00,386,268.0,181.762146
2023-08-14 20:55:00,387,274.0,202.0
2023-08-14 20:55:00,388,267.5,181.319641
2023-08-14 20:55:00,389,267.5,180.709229
2023-08-14 20:55:00,390,274.0,202.0
2023-08-14 20:55:00,419,287.0,190.002136
2023-08-14 20:55:00,420,287.0,190.002136
2023-08-14 20:55:00,421,268.0,190.002136
2023-08-14 20:55:00,422,252.0,180.0
2023-08-14 20:55:00,423,252.0,180.0
2023-08-14 20:55:00,432,280.0,216.0
2023-08-14 20:55:00,433,386.144989,254.0
2023-08-14 20:55:00,434,266.5,180.013397
2023-08-14 20:55:00,435,266.5,180.013397
2023-08-14 20:55:00,436,269.0,180.013397
2023-08-14 20:55:00,437,269.0,180.013397
2023-08-14 20:55:00,438,270.0,208.0
2023-08-14 20:55:00,439,272.0,208.0
2023-08-14 20:55:00,440,0.0,0.0
2023-08-14 20:55:00,441,0.0,0.0
2023-08-14 20:55:00,442,0.0,0.0
2023-08-14 20:55:00,443,0.0,0.0
2023-08-14 20:55:00,444,0.0,0.0
2023-08-14 20:55:00,450,217.0,213.0
2023-08-14 20:55:00,451,83.0,83.0
2023-08-14 20:55:00,452,237.0,233.0
2023-08-14 20:55:00,453,112.0,112.0
2023-08-14 20:55:00,459,384.341858,264.399994
2023-08-14 20:55:00,467,12.0,5.000153
2023-08-14 20:55:00,468,12.0,4.000366
2023-08-14 20:55:00,469,5.000153,1.600391
2023-08-14 20:55:00,471,5.056983,0.0
2023-08-14 20:55:00,472,215.0,180.0
2023-08-14 20:55:00,473,125.0,90.0
2023-08-14 20:55:00,474,218.0,180.0
2023-08-14 20:55:00,475,125.0,90.0
2023-08-14 20:55:00,477,244.5,164.0
2023-08-14 20:55:00,478,244.5,164.0
2023-08-14 20:55:00,479,252.0,163.986282
2023-08-14 20:55:00,480,242.5,164.0
2023-08-14 20:55:00,481,242.5,164.0
2023-08-14 20:55:00,482,250.0,163.986282
2023-08-14 20:55:00,485,45.0,20.00061
2023-08-14 20:55:00,486,45.0,20.00061
2023-08-14 20:55:00,487,0.0,0.0
2023-08-14 20:55:00,488,0.0,0.0
2023-08-14 20:55:00,489,992.0,795.0
2023-08-14 20:55:00,490,994.0,795.0
2023-08-14 20:55:00,491,964.0,791.0
2023-08-14 20:55:00,492,966.0,786.0
2023-08-14 20:55:00,493,989.0,795.0
2023-08-14 20:55:00,494,987.0,795.0
2023-08-14 20:55:00,495,0.0,0.0
2023-08-14 20:55:00,496,299.999908,200.0
2023-08-14 20:55:00,497,399.994598,240.001312
2023-08-14 20:55:00,498,0.0,0.0
2023-08-14 20:55:00,499,350.0,265.0
2023-08-14 20:55:00,501,283.0,158.003479
2023-08-14 20:55:00,502,259.505005,259.505005
2023-08-14 20:55:00,503,286.0,200.0
2023-08-14 20:55:00,507,135.0,59.001785
2023-08-14 20:55:00,508,139.199997,106.0
2023-08-14 20:55:00,511,0.0,0.0
2023-08-14 20:55:00,512,0.0,0.0
2023-08-14 20:55:00,513,318.0,150.0
2023-08-14 20:55:00,514,136.0,120.0
2023-08-14 20:55:00,516,850.012939,749.988525
2023-08-14 20:55:00,521,939.0,773.249207
2023-08-14 20:55:00,522,939.0,768.854614
2023-08-14 20:55:00,523,0.0,0.0
2023-08-14 20:55:00,524,0.0,0.0
2023-08-14 20:55:00,525,0.0,0.0
2023-08-14 20:55:00,526,259.0,131.0
2023-08-14 20:55:00,527,1357.0,1058.099976
2023-08-14 20:55:00,528,259.0,131.0
2023-08-14 20:55:00,529,707.269226,577.0
2023-08-14 20:55:00,530,716.826904,577.0
2023-08-14 20:55:00,533,0.0,0.0
2023-08-14 20:55:00,534,0.0,0.0
2023-08-14 20:55:00,535,0.0,0.0
2023-08-14 20:55:00,536,0.0,0.0
2023-08-14 20:55:00,537,0.0,0.0
2023-08-14 20:55:00,538,0.0,0.0
2023-08-14 20:55:00,539,333.0,168.0
2023-08-14 20:55:00,540,160.0,84.0
2023-08-14 20:55:00,541,0.0,0.0
2023-08-14 20:55:00,542,0.0,0.0
2023-08-14 20:55:00,544,1012.0,795.0
2023-08-14 20:55:00,545,1012.0,795.0
2023-08-14 20:55:00,546,346.5,186.0
2023-08-14 20:55:00,547,346.5,186.0
2023-08-14 20:55:00,548,326.0,254.0
2023-08-14 20:55:00,549,226.0,119.992676
2023-08-14 20:55:00,550,118.0,59.996338
2023-08-14 20:55:00,554,0.0,0.0
2023-08-14 20:55:00,555,703.033264,665.414062
2023-08-14 20:55:00,556,0.0,0.0
2023-08-14 20:55:00,557,0.0,0.0
2023-08-14 21:00:00,1,0.0,0.0
2023-08-14 21:00:00,2,0.0,0.0
2023-08-14 21:00:00,3,0.0,0.0
2023-08-14 21:00:00,4,398.881714,364.991486
2023-08-14 21:00:00,5,0.0,0.0
2023-08-14 21:00:00,6,419.582642,364.991486
2023-08-14 21:00:00,7,420.96817,364.991486
2023-08-14 21:00:00,8,0.0,0.0
2023-08-14 21:00:00,9,479.847931,364.917023
2023-08-14 21:00:00,10,0.0,0.0
2023-08-14 21:00:00,11,350.0,200.0
2023-08-14 21:00:00,12,0.0,0.0
2023-08-14 21:00:00,15,522.0,474.790253
2023-08-14 21:00:00,16,524.0,478.360413
2023-08-14 21:00:00,17,462.765106,422.765106
2023-08-14 21:00:00,18,466.0,426.110748
2023-08-14 21:00:00,27,615.0,615.0
2023-08-14 21:00:00,28,0.0,0.0
2023-08-14 21:00:00,29,612.0,612.0
2023-08-14 21:00:00,33,0.0,0.0
2023-08-14 21:00:00,36,986.0,795.0
2023-08-14 21:00:00,37,977.0,795.0
2023-08-14 21:00:00,43,368.0,267.0
2023-08-14 21:00:00,46,506.0,445.009064
2023-08-14 21:00:00,47,0.0,0.0
2023-08-14 21:00:00,48,462.688873,409.872833
2023-08-14 21:00:00,49,0.0,0.0
2023-08-14 21:00:00,50,0.0,0.0
2023-08-14 21:00:00,51,463.0,405.012726
2023-08-14 21:00:00,52,0.0,0.0
2023-08-14 21:00:00,53,0.0,0.0
2023-08-14 21:00:00,54,0.0,0.0
2023-08-14 21:00:00,55,0.0,0.0
2023-08-14 21:00:00,56,0.0,0.0
2023-08-14 21:00:00,57,0.0,0.0
2023-08-14 21:00:00,58,0.0,0.0
2023-08-14 21:00:00,59,0.0,0.0
2023-08-14 21:00:00,60,0.0,0.0
2023-08-14 21:00:00,61,463.0,392.499268
2023-08-14 21:00:00,62,461.0,391.379761
2023-08-14 21:00:00,63,0.0,0.0
2023-08-14 21:00:00,64,356.25,283.000183
2023-08-14 21:00:00,65,347.981232,293.578156
2023-08-14 21:00:00,66,350.907257,297.074493
2023-08-14 21:00:00,67,356.511139,314.952545
2023-08-14 21:00:00,68,345.080109,303.546295
2023-08-14 21:00:00,69,855.098022,670.0
2023-08-14 21:00:00,70,853.352966,680.520752
2023-08-14 21:00:00,71,43.5,25.002136
2023-08-14 21:00:00,72,43.5,25.002136
2023-08-14 21:00:00,73,0.0,0.0
2023-08-14 21:00:00,74,0.0,0.0
2023-08-14 21:00:00,75,0.0,0.0
2023-08-14 21:00:00,76,0.0,0.0
2023-08-14 21:00:00,77,0.0,0.0
2023-08-14 21:00:00,78,159.0,110.005325
2023-08-14 21:00:00,79,159.0,110.005325
2023-08-14 21:00:00,80,159.0,130.0
2023-08-14 21:00:00,83,440.565643,387.648956
2023-08-14 21:00:00,84,429.623749,373.272858
2023-08-14 21:00:00,85,449.869965,393.485748
2023-08-14 21:00:00,86,449.745941,380.43222
2023-08-14 21:00:00,87,467.0,395.957367
2023-08-14 21:00:00,88,0.0,0.0
2023-08-14 21:00:00,89,455.993927,365.663849
2023-08-14 21:00:00,90,457.0,360.162292
2023-08-14 21:00:00,91,0.0,0.0
2023-08-14 21:00:00,92,854.085693,747.029053
2023-08-14 21:00:00,95,0.0,0.0
2023-08-14 21:00:00,96,0.0,0.0
2023-08-14 21:00:00,97,0.0,0.0
2023-08-14 21:00:00,98,0.0,0.0
2023-08-14 21:00:00,99,348.011261,249.004303
2023-08-14 21:00:00,100,0.0,0.0
2023-08-14 21:00:00,101,0.0,0.0
2023-08-14 21:00:00,102,0.0,0.0
2023-08-14 21:00:00,103,0.0,0.0
2023-08-14 21:00:00,104,0.0,0.0
2023-08-14 21:00:00,105,0.0,0.0
2023-08-14 21:00:00,106,0.0,0.0
2023-08-14 21:00:00,107,0.0,0.0
2023-08-14 21:00:00,108,0.0,0.0
2023-08-14 21:00:00,112,0.0,0.0
2023-08-14 21:00:00,113,35.5,35.0
2023-08-14 21:00:00,114,11.0,10.0
2023-08-14 21:00:00,115,921.0,756.437195
2023-08-14 21:00:00,116,0.0,0.0
2023-08-14 21:00:00,117,0.0,0.0
2023-08-14 21:00:00,118,104.5,60.000153
2023-08-14 21:00:00,119,0.0,0.0
2023-08-14 21:00:00,120,0.0,0.0
2023-08-14 21:00:00,126,0.0,0.0
2023-08-14 21:00:00,127,11.0,8.0
2023-08-14 21:00:00,128,993.0,750.0
2023-08-14 21:00:00,129,990.0,750.0
2023-08-14 21:00:00,130,0.0,0.0
2023-08-14 21:00:00,131,982.0,718.0
2023-08-14 21:00:00,132,937.0,758.0
2023-08-14 21:00:00,133,956.0,755.0
2023-08-14 21:00:00,134,0.0,0.0
2023-08-14 21:00:00,135,291.0,233.963501
2023-08-14 21:00:00,136,156.5,109.996994
2023-08-14 21:00:00,137,156.5,109.996994
2023-08-14 21:00:00,138,181.0,121.0
2023-08-14 21:00:00,139,283.5,197.0
2023-08-14 21:00:00,140,283.5,197.0
2023-08-14 21:00:00,141,272.0,188.0
2023-08-14 21:00:00,142,165.0,88.0
2023-08-14 21:00:00,143,165.0,88.907463
2023-08-14 21:00:00,144,179.0,104.0
2023-08-14 21:00:00,145,162.5,88.436272
2023-08-14 21:00:00,146,162.5,88.436272
2023-08-14 21:00:00,147,174.0,104.0
2023-08-14 21:00:00,150,38.0,36.0
2023-08-14 21:00:00,151,0.0,0.0
2023-08-14 21:00:00,152,17.5,11.0
2023-08-14 21:00:00,153,0.0,0.0
2023-08-14 21:00:00,154,229.0,134.0
2023-08-14 21:00:00,155,121.0,67.0
2023-08-14 21:00:00,156,382.999603,340.0
2023-08-14 21:00:00,158,0.0,0.0
2023-08-14 21:00:00,159,996.0,795.0
2023-08-14 21:00:00,160,0.0,0.0
2023-08-14 21:00:00,161,299.998077,220.003342
2023-08-14 21:00:00,162,0.0,0.0
2023-08-14 21:00:00,166,0.0,0.0
2023-08-14 21:00:00,167,0.0,0.0
2023-08-14 21:00:00,168,0.0,0.0
2023-08-14 21:00:00,169,0.0,0.0
2023-08-14 21:00:00,170,0.0,0.0
2023-08-14 21:00:00,171,0.0,0.0
2023-08-14 21:00:00,172,0.0,0.0
2023-08-14 21:00:00,173,0.0,0.0
2023-08-14 21:00:00,174,0.0,0.0
2023-08-14 21:00:00,175,282.402985,152.0
2023-08-14 21:00:00,176,285.931732,153.557648
2023-08-14 21:00:00,177,296.0,214.0
2023-08-14 21:00:00,178,150.0,115.997803
2023-08-14 21:00:00,179,150.0,115.997803
2023-08-14 21:00:00,180,178.0,124.0
2023-08-14 21:00:00,181,152.5,115.997803
2023-08-14 21:00:00,182,152.5,115.997803
2023-08-14 21:00:00,183,176.0,120.0
2023-08-14 21:00:00,184,150.0,115.997803
2023-08-14 21:00:00,185,150.0,115.997803
2023-08-14 21:00:00,186,177.0,122.0
2023-08-14 21:00:00,187,149.995422,119.995728
2023-08-14 21:00:00,188,149.995422,119.995728
2023-08-14 21:00:00,189,178.0,120.0
2023-08-14 21:00:00,190,987.0,795.0
2023-08-14 21:00:00,191,987.0,795.0
2023-08-14 21:00:00,193,12.578156,11.999903
2023-08-14 21:00:00,194,12.578156,11.999903
2023-08-14 21:00:00,195,25.72805,10.0
2023-08-14 21:00:00,196,0.0,0.0
2023-08-14 21:00:00,197,200.0,120.821548
2023-08-14 21:00:00,198,0.0,0.0
2023-08-14 21:00:00,200,0.0,0.0
2023-08-14 21:00:00,207,0.0,0.0
2023-08-14 21:00:00,208,0.0,0.0
2023-08-14 21:00:00,209,0.0,0.0
2023-08-14 21:00:00,210,0.0,0.0
2023-08-14 21:00:00,211,0.0,0.0
2023-08-14 21:00:00,212,0.0,0.0
2023-08-14 21:00:00,213,0.0,0.0
2023-08-14 21:00:00,214,0.0,0.0
2023-08-14 21:00:00,215,0.0,0.0
2023-08-14 21:00:00,216,0.0,0.0
2023-08-14 21:00:00,217,0.0,0.0
2023-08-14 21:00:00,218,22.5,20.99826
2023-08-14 21:00:00,219,22.5,20.99826
2023-08-14 21:00:00,220,22.5,20.99826
2023-08-14 21:00:00,231,0.0,0.0
2023-08-14 21:00:00,232,0.0,0.0
2023-08-14 21:00:00,233,0.0,0.0
2023-08-14 21:00:00,234,0.0,0.0
2023-08-14 21:00:00,237,0.0,0.0
2023-08-14 21:00:00,238,0.0,0.0
2023-08-14 21:00:00,240,276.0,200.0
2023-08-14 21:00:00,241,133.0,100.0
2023-08-14 21:00:00,242,148.0,133.0
2023-08-14 21:00:00,243,167.0,164.5
2023-08-14 21:00:00,244,167.0,164.5
2023-08-14 21:00:00,247,72.0,71.0
2023-08-14 21:00:00,248,65.0,46.0
2023-08-14 21:00:00,249,154.0,99.590454
2023-08-14 21:00:00,250,154.0,99.425659
2023-08-14 21:00:00,251,154.0,99.645386
2023-08-14 21:00:00,252,252.0,195.0
2023-08-14 21:00:00,253,101.0,100.0
2023-08-14 21:00:00,254,39.0,38.0
2023-08-14 21:00:00,255,239.0,167.0
2023-08-14 21:00:00,256,239.0,167.0
2023-08-14 21:00:00,257,260.0,216.0
2023-08-14 21:00:00,258,245.0,162.007477
2023-08-14 21:00:00,259,245.0,162.007477
2023-08-14 21:00:00,260,247.0,208.0
2023-08-14 21:00:00,264,10.000229,5.000229
2023-08-14 21:00:00,265,10.000229,5.000229
2023-08-14 21:00:00,266,298.364136,230.0
2023-08-14 21:00:00,267,0.0,0.0
2023-08-14 21:00:00,268,231.5,131.0
2023-08-14 21:00:00,269,231.5,131.0
2023-08-14 21:00:00,270,236.0,131.0
2023-08-14 21:00:00,271,84.822235,75.0
2023-08-14 21:00:00,272,0.0,0.0
2023-08-14 21:00:00,273,9.348535,0.0
2023-08-14 21:00:00,274,0.0,0.0
2023-08-14 21:00:00,275,156.0,100.0
2023-08-14 21:00:00,276,76.0,50.0
2023-08-14 21:00:00,277,0.0,0.0
2023-08-14 21:00:00,278,0.0,0.0
2023-08-14 21:00:00,279,157.0,100.0
2023-08-14 21:00:00,280,70.0,50.0
2023-08-14 21:00:00,281,158.0,100.0
2023-08-14 21:00:00,282,74.0,50.0
2023-08-14 21:00:00,283,0.0,0.0
2023-08-14 21:00:00,284,0.0,0.0
2023-08-14 21:00:00,285,0.0,0.0
2023-08-14 21:00:00,286,0.0,0.0
2023-08-14 21:00:00,287,158.0,100.0
2023-08-14 21:00:00,288,72.0,50.0
2023-08-14 21:00:00,289,0.0,0.0
2023-08-14 21:00:00,290,0.0,0.0
2023-08-14 21:00:00,291,0.0,0.0
2023-08-14 21:00:00,292,0.0,0.0
2023-08-14 21:00:00,293,0.0,0.0
2023-08-14 21:00:00,294,0.0,0.0
2023-08-14 21:00:00,299,175.5,123.99823
2023-08-14 21:00:00,300,175.5,123.99823
2023-08-14 21:00:00,301,174.0,123.99823
2023-08-14 21:00:00,302,174.0,123.99823
2023-08-14 21:00:00,303,206.0,132.0
2023-08-14 21:00:00,304,206.0,132.0
2023-08-14 21:00:00,305,312.208893,215.001404
2023-08-14 21:00:00,306,346.0,286.0
2023-08-14 21:00:00,307,357.0,200.004578
2023-08-14 21:00:00,308,142.5,119.995728
2023-08-14 21:00:00,309,142.5,119.995728
2023-08-14 21:00:00,310,162.0,122.0
2023-08-14 21:00:00,311,147.0,119.995728
2023-08-14 21:00:00,312,147.0,119.995728
2023-08-14 21:00:00,313,166.0,122.0
2023-08-14 21:00:00,314,144.5,119.995728
2023-08-14 21:00:00,315,144.5,119.995728
2023-08-14 21:00:00,316,165.0,122.0
2023-08-14 21:00:00,317,140.5,119.995728
2023-08-14 21:00:00,318,140.5,119.995728
2023-08-14 21:00:00,319,165.0,122.0
2023-08-14 21:00:00,320,152.5,122.0
2023-08-14 21:00:00,321,152.5,122.0
2023-08-14 21:00:00,322,175.0,136.0
2023-08-14 21:00:00,323,157.5,122.0
2023-08-14 21:00:00,324,157.5,122.0
2023-08-14 21:00:00,325,168.0,136.0
2023-08-14 21:00:00,326,136.5,135.0
2023-08-14 21:00:00,327,136.5,135.0
2023-08-14 21:00:00,328,171.0,150.0
2023-08-14 21:00:00,329,0.0,0.0
2023-08-14 21:00:00,330,0.0,0.0
2023-08-14 21:00:00,331,816.0,648.451233
2023-08-14 21:00:00,332,813.0,649.320251
2023-08-14 21:00:00,333,0.0,0.0
2023-08-14 21:00:00,334,0.0,0.0
2023-08-14 21:00:00,335,68.0,50.99826
2023-08-14 21:00:00,336,0.0,0.0
2023-08-14 21:00:00,337,37.5,37.5
2023-08-14 21:00:00,338,37.5,37.5
2023-08-14 21:00:00,339,29.0,29.0
2023-08-14 21:00:00,340,818.0,673.847168
2023-08-14 21:00:00,341,817.0,673.930054
2023-08-14 21:00:00,342,166.0,135.0
2023-08-14 21:00:00,343,167.0,135.0
2023-08-14 21:00:00,344,0.0,0.0
2023-08-14 21:00:00,345,100.0,79.998932
2023-08-14 21:00:00,346,114.0,80.0
2023-08-14 21:00:00,347,188.0,163.0
2023-08-14 21:00:00,348,0.0,0.0
2023-08-14 21:00:00,349,0.0,0.0
2023-08-14 21:00:00,350,0.0,0.0
2023-08-14 21:00:00,351,0.0,0.0
2023-08-14 21:00:00,352,0.0,0.0
2023-08-14 21:00:00,353,0.0,0.0
2023-08-14 21:00:00,354,0.0,0.0
2023-08-14 21:00:00,355,0.0,0.0
2023-08-14 21:00:00,356,0.0,0.0
2023-08-14 21:00:00,357,0.0,0.0
2023-08-14 21:00:00,358,0.0,0.0
2023-08-14 21:00:00,359,0.0,0.0
2023-08-14 21:00:00,360,0.0,0.0
2023-08-14 21:00:00,361,0.0,0.0
2023-08-14 21:00:00,362,0.0,0.0
2023-08-14 21:00:00,363,0.0,0.0
2023-08-14 21:00:00,366,378.487396,355.0
2023-08-14 21:00:00,367,379.159668,355.0
2023-08-14 21:00:00,368,0.0,0.0
2023-08-14 21:00:00,369,0.0,0.0
2023-08-14 21:00:00,370,0.0,0.0
2023-08-14 21:00:00,371,0.0,0.0
2023-08-14 21:00:00,372,0.0,0.0
2023-08-14 21:00:00,373,0.0,0.0
2023-08-14 21:00:00,374,0.0,0.0
2023-08-14 21:00:00,375,0.0,0.0
2023-08-14 21:00:00,376,162.5,160.0
2023-08-14 21:00:00,377,162.5,160.0
2023-08-14 21:00:00,378,151.0,126.0
2023-08-14 21:00:00,379,38.5,37.0
2023-08-14 21:00:00,380,0.0,0.0
2023-08-14 21:00:00,381,18.5,11.0
2023-08-14 21:00:00,382,161.0,127.972534
2023-08-14 21:00:00,383,0.0,0.0
2023-08-14 21:00:00,384,88.5,63.986267
2023-08-14 21:00:00,385,268.0,181.044983
2023-08-14 21:00:00,386,268.0,182.143616
2023-08-14 21:00:00,387,274.0,202.0
2023-08-14 21:00:00,388,267.5,181.350159
2023-08-14 21:00:00,389,267.5,180.755005
2023-08-14 21:00:00,390,274.0,202.0
2023-08-14 21:00:00,419,287.0,190.002136
2023-08-14 21:00:00,420,287.0,190.002136
2023-08-14 21:00:00,421,268.0,190.002136
2023-08-14 21:00:00,422,252.0,180.0
2023-08-14 21:00:00,423,252.0,180.0
2023-08-14 21:00:00,432,280.0,216.0
2023-08-14 21:00:00,433,400.197937,254.0
2023-08-14 21:00:00,434,266.5,180.013397
2023-08-14 21:00:00,435,266.5,180.013397
2023-08-14 21:00:00,436,269.0,180.013397
2023-08-14 21:00:00,437,269.0,180.013397
2023-08-14 21:00:00,438,270.0,208.0
2023-08-14 21:00:00,439,272.0,208.0
2023-08-14 21:00:00,440,0.0,0.0
2023-08-14 21:00:00,441,0.0,0.0
2023-08-14 21:00:00,442,0.0,0.0
2023-08-14 21:00:00,443,0.0,0.0
2023-08-14 21:00:00,444,0.0,0.0
2023-08-14 21:00:00,450,217.0,213.0
2023-08-14 21:00:00,451,83.0,83.0
2023-08-14 21:00:00,452,237.0,233.0
2023-08-14 21:00:00,453,112.0,112.0
2023-08-14 21:00:00,459,384.92038,264.399994
2023-08-14 21:00:00,467,12.0,5.000153
2023-08-14 21:00:00,468,12.0,4.000366
2023-08-14 21:00:00,469,5.000153,1.600391
2023-08-14 21:00:00,471,4.777829,0.0
2023-08-14 21:00:00,472,215.0,180.0
2023-08-14 21:00:00,473,125.0,90.0
2023-08-14 21:00:00,474,218.0,180.0
2023-08-14 21:00:00,475,125.0,90.0
2023-08-14 21:00:00,477,244.5,164.0
2023-08-14 21:00:00,478,244.5,164.0
2023-08-14 21:00:00,479,252.0,163.986282
2023-08-14 21:00:00,480,242.5,164.0
2023-08-14 21:00:00,481,242.5,164.0
2023-08-14 21:00:00,482,250.0,163.986282
2023-08-14 21:00:00,485,45.0,20.00061
2023-08-14 21:00:00,486,45.0,20.00061
2023-08-14 21:00:00,487,0.0,0.0
2023-08-14 21:00:00,488,0.0,0.0
2023-08-14 21:00:00,489,992.0,795.0
2023-08-14 21:00:00,490,994.0,795.0
2023-08-14 21:00:00,491,964.0,791.0
2023-08-14 21:00:00,492,966.0,786.0
2023-08-14 21:00:00,493,987.0,795.0
2023-08-14 21:00:00,494,987.0,795.0
2023-08-14 21:00:00,495,0.0,0.0
2023-08-14 21:00:00,496,299.999908,200.0
2023-08-14 21:00:00,497,399.994598,240.0
2023-08-14 21:00:00,498,0.0,0.0
2023-08-14 21:00:00,499,350.0,265.0
2023-08-14 21:00:00,501,283.0,158.003479
2023-08-14 21:00:00,502,254.515259,254.515259
2023-08-14 21:00:00,503,286.0,200.0
2023-08-14 21:00:00,507,135.0,59.001785
2023-08-14 21:00:00,508,139.199997,106.0
2023-08-14 21:00:00,511,0.0,0.0
2023-08-14 21:00:00,512,0.0,0.0
2023-08-14 21:00:00,513,318.0,150.0
2023-08-14 21:00:00,514,136.0,120.0
2023-08-14 21:00:00,516,850.012939,749.988525
2023-08-14 21:00:00,521,939.0,768.317993
2023-08-14 21:00:00,522,939.0,756.989502
2023-08-14 21:00:00,523,0.0,0.0
2023-08-14 21:00:00,524,0.0,0.0
2023-08-14 21:00:00,525,0.0,0.0
2023-08-14 21:00:00,526,259.0,131.0
2023-08-14 21:00:00,527,1357.0,1058.099976
2023-08-14 21:00:00,528,259.0,131.0
2023-08-14 21:00:00,529,707.269226,577.0
2023-08-14 21:00:00,530,716.826904,577.0
2023-08-14 21:00:00,533,0.0,0.0
2023-08-14 21:00:00,534,0.0,0.0
2023-08-14 21:00:00,535,0.0,0.0
2023-08-14 21:00:00,536,0.0,0.0
2023-08-14 21:00:00,537,0.0,0.0
2023-08-14 21:00:00,538,0.0,0.0
2023-08-14 21:00:00,539,333.0,168.0
2023-08-14 21:00:00,540,160.0,84.0
2023-08-14 21:00:00,541,0.0,0.0
2023-08-14 21:00:00,542,0.0,0.0
2023-08-14 21:00:00,544,1012.0,795.0
2023-08-14 21:00:00,545,1012.0,795.0
2023-08-14 21:00:00,546,346.5,186.0
2023-08-14 21:00:00,547,346.5,186.0
2023-08-14 21:00:00,548,326.0,254.0
2023-08-14 21:00:00,549,226.0,119.992676
2023-08-14 21:00:00,550,118.0,59.996338
2023-08-14 21:00:00,554,0.0,0.0
2023-08-14 21:00:00,555,703.033264,665.414062
2023-08-14 21:00:00,556,0.0,0.0
2023-08-14 21:00:00,557,0.0,0.0
2023-08-14 21:05:00,1,0.0,0.0
2023-08-14 21:05:00,2,0.0,0.0
2023-08-14 21:05:00,3,0.0,0.0
2023-08-14 21:05:00,4,374.286072,364.991486
2023-08-14 21:05:00,5,0.0,0.0
2023-08-14 21:05:00,6,417.213257,364.991486
2023-08-14 21:05:00,7,412.368652,364.991486
2023-08-14 21:05:00,8,0.0,0.0
2023-08-14 21:05:00,9,479.79837,364.917023
2023-08-14 21:05:00,10,0.0,0.0
2023-08-14 21:05:00,11,350.0,200.0
2023-08-14 21:05:00,12,0.0,0.0
2023-08-14 21:05:00,15,522.0,473.542114
2023-08-14 21:05:00,16,524.0,478.76004
2023-08-14 21:05:00,17,459.440704,419.440704
2023-08-14 21:05:00,18,465.587372,425.587372
2023-08-14 21:05:00,27,615.0,615.0
2023-08-14 21:05:00,28,0.0,0.0
2023-08-14 21:05:00,29,612.0,612.0
2023-08-14 21:05:00,33,0.0,0.0
2023-08-14 21:05:00,36,980.0,795.0
2023-08-14 21:05:00,37,970.0,795.0
2023-08-14 21:05:00,43,368.0,267.0
2023-08-14 21:05:00,46,506.0,445.009064
2023-08-14 21:05:00,47,0.0,0.0
2023-08-14 21:05:00,48,462.664093,410.567047
2023-08-14 21:05:00,49,0.0,0.0
2023-08-14 21:05:00,50,0.0,0.0
2023-08-14 21:05:00,51,463.0,405.012726
2023-08-14 21:05:00,52,0.0,0.0
2023-08-14 21:05:00,53,0.0,0.0
2023-08-14 21:05:00,54,0.0,0.0
2023-08-14 21:05:00,55,0.0,0.0
2023-08-14 21:05:00,56,0.0,0.0
2023-08-14 21:05:00,57,0.0,0.0
2023-08-14 21:05:00,58,0.0,0.0
2023-08-14 21:05:00,59,0.0,0.0
2023-08-14 21:05:00,60,0.0,0.0
2023-08-14 21:05:00,61,463.0,390.268707
2023-08-14 21:05:00,62,461.0,387.531219
2023-08-14 21:05:00,63,0.0,0.0
2023-08-14 21:05:00,64,356.25,280.014557
2023-08-14 21:05:00,65,347.981232,293.602936
2023-08-14 21:05:00,66,350.907257,297.074493
2023-08-14 21:05:00,67,356.511139,314.952545
2023-08-14 21:05:00,68,345.080109,303.546295
2023-08-14 21:05:00,69,855.098022,670.0
2023-08-14 21:05:00,70,853.352966,680.692383
2023-08-14 21:05:00,71,43.5,25.002136
2023-08-14 21:05:00,72,43.5,25.002136
2023-08-14 21:05:00,73,0.0,0.0
2023-08-14 21:05:00,74,0.0,0.0
2023-08-14 21:05:00,75,0.0,0.0
2023-08-14 21:05:00,76,0.0,0.0
2023-08-14 21:05:00,77,0.0,0.0
2023-08-14 21:05:00,78,159.0,110.005325
2023-08-14 21:05:00,79,159.0,110.005325
2023-08-14 21:05:00,80,159.0,130.0
2023-08-14 21:05:00,83,440.565643,384.893433
2023-08-14 21:05:00,84,429.623749,370.861938
2023-08-14 21:05:00,85,449.869965,387.653656
2023-08-14 21:05:00,86,449.770721,376.670013
2023-08-14 21:05:00,87,467.0,393.337677
2023-08-14 21:05:00,88,0.0,0.0
2023-08-14 21:05:00,89,455.993927,365.362671
2023-08-14 21:05:00,90,457.0,357.111481
2023-08-14 21:05:00,91,0.0,0.0
2023-08-14 21:05:00,92,854.085693,746.9375
2023-08-14 21:05:00,95,0.0,0.0
2023-08-14 21:05:00,96,0.0,0.0
2023-08-14 21:05:00,97,0.0,0.0
2023-08-14 21:05:00,98,0.0,0.0
2023-08-14 21:05:00,99,347.073883,249.0
2023-08-14 21:05:00,100,0.0,0.0
2023-08-14 21:05:00,101,0.0,0.0
2023-08-14 21:05:00,102,0.0,0.0
2023-08-14 21:05:00,103,0.0,0.0
2023-08-14 21:05:00,104,0.0,0.0
2023-08-14 21:05:00,105,0.0,0.0
2023-08-14 21:05:00,106,0.0,0.0
2023-08-14 21:05:00,107,0.0,0.0
2023-08-14 21:05:00,108,0.0,0.0
2023-08-14 21:05:00,112,0.0,0.0
2023-08-14 21:05:00,113,35.5,35.0
2023-08-14 21:05:00,114,11.0,10.0
2023-08-14 21:05:00,115,921.0,758.565979
2023-08-14 21:05:00,116,0.0,0.0
2023-08-14 21:05:00,117,0.0,0.0
2023-08-14 21:05:00,118,104.5,60.000153
2023-08-14 21:05:00,119,0.0,0.0
2023-08-14 21:05:00,120,0.0,0.0
2023-08-14 21:05:00,126,0.0,0.0
2023-08-14 21:05:00,127,11.0,8.0
2023-08-14 21:05:00,128,993.0,750.0
2023-08-14 21:05:00,129,990.0,750.0
2023-08-14 21:05:00,130,0.0,0.0
2023-08-14 21:05:00,131,982.0,718.0
2023-08-14 21:05:00,132,937.0,758.0
2023-08-14 21:05:00,133,956.0,755.0
2023-08-14 21:05:00,134,0.0,0.0
2023-08-14 21:05:00,135,291.0,230.405182
2023-08-14 21:05:00,136,156.5,109.996994
2023-08-14 21:05:00,137,156.5,109.996994
2023-08-14 21:05:00,138,181.0,121.0
2023-08-14 21:05:00,139,283.5,197.0
2023-08-14 21:05:00,140,283.5,197.0
2023-08-14 21:05:00,141,272.0,188.0
2023-08-14 21:05:00,142,165.0,88.0
2023-08-14 21:05:00,143,165.0,89.143059
2023-08-14 21:05:00,144,179.0,104.0
2023-08-14 21:05:00,145,162.5,88.436272
2023-08-14 21:05:00,146,162.5,88.436272
2023-08-14 21:05:00,147,174.0,104.0
2023-08-14 21:05:00,150,38.0,36.0
2023-08-14 21:05:00,151,0.0,0.0
2023-08-14 21:05:00,152,17.5,11.0
2023-08-14 21:05:00,153,0.0,0.0
2023-08-14 21:05:00,154,229.0,134.0
2023-08-14 21:05:00,155,121.0,67.0
2023-08-14 21:05:00,156,382.999603,340.0
2023-08-14 21:05:00,158,0.0,0.0
2023-08-14 21:05:00,159,996.0,795.0
2023-08-14 21:05:00,160,0.0,0.0
2023-08-14 21:05:00,161,299.998077,220.003342
2023-08-14 21:05:00,162,0.0,0.0
2023-08-14 21:05:00,166,0.0,0.0
2023-08-14 21:05:00,167,0.0,0.0
2023-08-14 21:05:00,168,0.0,0.0
2023-08-14 21:05:00,169,0.0,0.0
2023-08-14 21:05:00,170,0.0,0.0
2023-08-14 21:05:00,171,0.0,0.0
2023-08-14 21:05:00,172,0.0,0.0
2023-08-14 21:05:00,173,0.0,0.0
2023-08-14 21:05:00,174,0.0,0.0
2023-08-14 21:05:00,175,282.402985,152.0
2023-08-14 21:05:00,176,285.931732,153.557648
2023-08-14 21:05:00,177,296.0,214.0
2023-08-14 21:05:00,178,150.0,115.997803
2023-08-14 21:05:00,179,150.0,115.997803
2023-08-14 21:05:00,180,178.0,124.0
2023-08-14 21:05:00,181,152.5,115.997803
2023-08-14 21:05:00,182,152.5,115.997803
2023-08-14 21:05:00,183,176.0,120.0
2023-08-14 21:05:00,184,150.0,115.997803
2023-08-14 21:05:00,185,150.0,115.997803
2023-08-14 21:05:00,186,177.0,122.0
2023-08-14 21:05:00,187,149.995422,119.995728
2023-08-14 21:05:00,188,149.995422,119.995728
2023-08-14 21:05:00,189,178.0,120.0
2023-08-14 21:05:00,190,987.0,795.0
2023-08-14 21:05:00,191,987.0,795.0
2023-08-14 21:05:00,193,12.578156,11.999903
2023-08-14 21:05:00,194,12.578156,11.999903
2023-08-14 21:05:00,195,25.72805,10.0
2023-08-14 21:05:00,196,0.0,0.0
2023-08-14 21:05:00,197,200.0,120.915848
2023-08-14 21:05:00,198,0.0,0.0
2023-08-14 21:05:00,200,0.0,0.0
2023-08-14 21:05:00,207,0.0,0.0
2023-08-14 21:05:00,208,0.0,0.0
2023-08-14 21:05:00,209,0.0,0.0
2023-08-14 21:05:00,210,0.0,0.0
2023-08-14 21:05:00,211,0.0,0.0
2023-08-14 21:05:00,212,0.0,0.0
2023-08-14 21:05:00,213,0.0,0.0
2023-08-14 21:05:00,214,0.0,0.0
2023-08-14 21:05:00,215,0.0,0.0
2023-08-14 21:05:00,216,0.0,0.0
2023-08-14 21:05:00,217,0.0,0.0
2023-08-14 21:05:00,218,22.5,20.99826
2023-08-14 21:05:00,219,22.5,20.99826
2023-08-14 21:05:00,220,22.5,20.99826
2023-08-14 21:05:00,231,0.0,0.0
2023-08-14 21:05:00,232,0.0,0.0
2023-08-14 21:05:00,233,0.0,0.0
2023-08-14 21:05:00,234,0.0,0.0
2023-08-14 21:05:00,237,0.0,0.0
2023-08-14 21:05:00,238,0.0,0.0
2023-08-14 21:05:00,240,276.0,200.0
2023-08-14 21:05:00,241,133.0,100.0
2023-08-14 21:05:00,242,148.0,133.0
2023-08-14 21:05:00,243,167.0,164.5
2023-08-14 21:05:00,244,167.0,164.5
2023-08-14 21:05:00,247,72.0,71.0
2023-08-14 21:05:00,248,65.0,46.0
2023-08-14 21:05:00,249,154.0,99.590454
2023-08-14 21:05:00,250,154.0,99.425659
2023-08-14 21:05:00,251,154.0,99.590454
2023-08-14 21:05:00,252,252.0,195.0
2023-08-14 21:05:00,253,101.0,100.0
2023-08-14 21:05:00,254,39.0,38.0
2023-08-14 21:05:00,255,239.0,167.0
2023-08-14 21:05:00,256,239.0,167.0
2023-08-14 21:05:00,257,260.0,216.0
2023-08-14 21:05:00,258,245.0,162.007477
2023-08-14 21:05:00,259,245.0,162.007477
2023-08-14 21:05:00,260,247.0,208.0
2023-08-14 21:05:00,264,10.000229,5.000229
2023-08-14 21:05:00,265,10.000229,5.000229
2023-08-14 21:05:00,266,298.338989,230.0
2023-08-14 21:05:00,267,0.0,0.0
2023-08-14 21:05:00,268,231.5,131.0
2023-08-14 21:05:00,269,231.5,131.0
2023-08-14 21:05:00,270,236.0,131.0
2023-08-14 21:05:00,271,6.205814,0.0
2023-08-14 21:05:00,272,0.0,0.0
2023-08-14 21:05:00,273,0.0,0.0
2023-08-14 21:05:00,274,0.0,0.0
2023-08-14 21:05:00,275,156.0,100.0
2023-08-14 21:05:00,276,76.0,50.0
2023-08-14 21:05:00,277,0.0,0.0
2023-08-14 21:05:00,278,0.0,0.0
2023-08-14 21:05:00,279,157.0,100.0
2023-08-14 21:05:00,280,70.0,50.0
2023-08-14 21:05:00,281,158.0,100.0
2023-08-14 21:05:00,282,74.0,50.0
2023-08-14 21:05:00,283,0.0,0.0
2023-08-14 21:05:00,284,0.0,0.0
2023-08-14 21:05:00,285,0.0,0.0
2023-08-14 21:05:00,286,0.0,0.0
2023-08-14 21:05:00,287,158.0,100.0
2023-08-14 21:05:00,288,72.0,50.0
2023-08-14 21:05:00,289,0.0,0.0
2023-08-14 21:05:00,290,0.0,0.0
2023-08-14 21:05:00,291,0.0,0.0
2023-08-14 21:05:00,292,0.0,0.0
2023-08-14 21:05:00,293,0.0,0.0
2023-08-14 21:05:00,294,0.0,0.0
2023-08-14 21:05:00,299,175.5,123.99823
2023-08-14 21:05:00,300,175.5,123.99823
2023-08-14 21:05:00,301,174.0,123.99823
2023-08-14 21:05:00,302,174.0,123.99823
2023-08-14 21:05:00,303,206.0,132.0
2023-08-14 21:05:00,304,206.0,132.0
2023-08-14 21:05:00,305,311.061615,215.001404
2023-08-14 21:05:00,306,346.0,286.0
2023-08-14 21:05:00,307,357.0,200.004578
2023-08-14 21:05:00,308,142.5,119.995728
2023-08-14 21:05:00,309,142.5,119.995728
2023-08-14 21:05:00,310,162.0,122.0
2023-08-14 21:05:00,311,147.0,119.995728
2023-08-14 21:05:00,312,147.0,119.995728
2023-08-14 21:05:00,313,166.0,122.0
2023-08-14 21:05:00,314,144.5,119.995728
2023-08-14 21:05:00,315,144.5,119.995728
2023-08-14 21:05:00,316,165.0,122.0
2023-08-14 21:05:00,317,140.5,119.995728
2023-08-14 21:05:00,318,140.5,119.995728
2023-08-14 21:05:00,319,165.0,122.0
2023-08-14 21:05:00,320,152.5,122.0
2023-08-14 21:05:00,321,152.5,122.0
2023-08-14 21:05:00,322,175.0,136.0
2023-08-14 21:05:00,323,157.5,122.0
2023-08-14 21:05:00,324,157.5,122.0
2023-08-14 21:05:00,325,168.0,136.0
2023-08-14 21:05:00,326,136.5,135.0
2023-08-14 21:05:00,327,136.5,135.0
2023-08-14 21:05:00,328,171.0,150.0
2023-08-14 21:05:00,329,0.0,0.0
2023-08-14 21:05:00,330,0.0,0.0
2023-08-14 21:05:00,331,816.0,644.669189
2023-08-14 21:05:00,332,813.0,645.706421
2023-08-14 21:05:00,333,0.0,0.0
2023-08-14 21:05:00,334,0.0,0.0
2023-08-14 21:05:00,335,0.0,0.0
2023-08-14 21:05:00,336,0.0,0.0
2023-08-14 21:05:00,337,37.5,37.5
2023-08-14 21:05:00,338,37.5,37.5
2023-08-14 21:05:00,339,29.0,29.0
2023-08-14 21:05:00,340,818.0,673.432251
2023-08-14 21:05:00,341,817.0,673.681152
2023-08-14 21:05:00,342,166.0,135.0
2023-08-14 21:05:00,343,167.0,135.0
2023-08-14 21:05:00,344,0.0,0.0
2023-08-14 21:05:00,345,100.0,79.998932
2023-08-14 21:05:00,346,114.0,80.0
2023-08-14 21:05:00,347,188.0,163.0
2023-08-14 21:05:00,348,0.0,0.0
2023-08-14 21:05:00,349,0.0,0.0
2023-08-14 21:05:00,350,0.0,0.0
2023-08-14 21:05:00,351,0.0,0.0
2023-08-14 21:05:00,352,0.0,0.0
2023-08-14 21:05:00,353,0.0,0.0
2023-08-14 21:05:00,354,0.0,0.0
2023-08-14 21:05:00,355,0.0,0.0
2023-08-14 21:05:00,356,0.0,0.0
2023-08-14 21:05:00,357,0.0,0.0
2023-08-14 21:05:00,358,0.0,0.0
2023-08-14 21:05:00,359,0.0,0.0
2023-08-14 21:05:00,360,0.0,0.0
2023-08-14 21:05:00,361,0.0,0.0
2023-08-14 21:05:00,362,0.0,0.0
2023-08-14 21:05:00,363,0.0,0.0
2023-08-14 21:05:00,366,378.487396,355.0
2023-08-14 21:05:00,367,379.159668,355.0
2023-08-14 21:05:00,368,0.0,0.0
2023-08-14 21:05:00,369,0.0,0.0
2023-08-14 21:05:00,370,0.0,0.0
2023-08-14 21:05:00,371,0.0,0.0
2023-08-14 21:05:00,372,0.0,0.0
2023-08-14 21:05:00,373,0.0,0.0
2023-08-14 21:05:00,374,0.0,0.0
2023-08-14 21:05:00,375,0.0,0.0
2023-08-14 21:05:00,376,162.5,160.0
2023-08-14 21:05:00,377,162.5,160.0
2023-08-14 21:05:00,378,151.0,126.0
2023-08-14 21:05:00,379,38.5,37.0
2023-08-14 21:05:00,380,0.0,0.0
2023-08-14 21:05:00,381,18.5,11.0
2023-08-14 21:05:00,382,0.0,0.0
2023-08-14 21:05:00,383,0.0,0.0
2023-08-14 21:05:00,384,0.0,0.0
2023-08-14 21:05:00,385,268.0,181.044983
2023-08-14 21:05:00,386,268.0,181.762146
2023-08-14 21:05:00,387,274.0,202.0
2023-08-14 21:05:00,388,267.5,181.273865
2023-08-14 21:05:00,389,267.5,180.755005
2023-08-14 21:05:00,390,274.0,202.0
2023-08-14 21:05:00,419,287.0,190.002136
2023-08-14 21:05:00,420,287.0,190.002136
2023-08-14 21:05:00,421,268.0,190.002136
2023-08-14 21:05:00,422,252.0,180.0
2023-08-14 21:05:00,423,252.0,180.0
2023-08-14 21:05:00,432,280.0,216.0
2023-08-14 21:05:00,433,370.494354,254.011658
2023-08-14 21:05:00,434,266.5,180.013397
2023-08-14 21:05:00,435,266.5,180.013397
2023-08-14 21:05:00,436,269.0,180.013397
2023-08-14 21:05:00,437,269.0,180.013397
2023-08-14 21:05:00,438,270.0,208.0
2023-08-14 21:05:00,439,272.0,208.0
2023-08-14 21:05:00,440,0.0,0.0
2023-08-14 21:05:00,441,0.0,0.0
2023-08-14 21:05:00,442,0.0,0.0
2023-08-14 21:05:00,443,0.0,0.0
2023-08-14 21:05:00,444,0.0,0.0
2023-08-14 21:05:00,450,217.0,213.0
2023-08-14 21:05:00,451,83.0,83.0
2023-08-14 21:05:00,452,237.0,233.0
2023-08-14 21:05:00,453,112.0,112.0
2023-08-14 21:05:00,459,384.686707,264.399994
2023-08-14 21:05:00,467,12.0,5.000153
2023-08-14 21:05:00,468,12.0,4.000366
2023-08-14 21:05:00,469,5.000153,1.600391
2023-08-14 21:05:00,471,4.356948,0.0
2023-08-14 21:05:00,472,215.0,180.0
2023-08-14 21:05:00,473,125.0,90.0
2023-08-14 21:05:00,474,218.0,180.0
2023-08-14 21:05:00,475,125.0,90.0
2023-08-14 21:05:00,477,244.5,164.0
2023-08-14 21:05:00,478,244.5,164.0
2023-08-14 21:05:00,479,252.0,163.986282
2023-08-14 21:05:00,480,242.5,164.0
2023-08-14 21:05:00,481,242.5,164.0
2023-08-14 21:05:00,482,250.0,163.986282
2023-08-14 21:05:00,485,45.0,20.00061
2023-08-14 21:05:00,486,45.0,20.00061
2023-08-14 21:05:00,487,0.0,0.0
2023-08-14 21:05:00,488,0.0,0.0
2023-08-14 21:05:00,489,992.0,795.0
2023-08-14 21:05:00,490,994.0,795.0
2023-08-14 21:05:00,491,964.0,791.0
2023-08-14 21:05:00,492,966.0,786.0
2023-08-14 21:05:00,493,987.0,795.0
2023-08-14 21:05:00,494,987.0,795.0
2023-08-14 21:05:00,495,0.0,0.0
2023-08-14 21:05:00,496,299.999908,200.0
2023-08-14 21:05:00,497,399.994598,240.001312
2023-08-14 21:05:00,498,0.0,0.0
2023-08-14 21:05:00,499,350.0,265.0
2023-08-14 21:05:00,501,283.0,158.003479
2023-08-14 21:05:00,502,249.66272,249.66272
2023-08-14 21:05:00,503,286.0,200.0
2023-08-14 21:05:00,507,135.0,59.001785
2023-08-14 21:05:00,508,139.199997,106.0
2023-08-14 21:05:00,511,0.0,0.0
2023-08-14 21:05:00,512,0.0,0.0
2023-08-14 21:05:00,513,318.0,150.0
2023-08-14 21:05:00,514,136.0,120.0
2023-08-14 21:05:00,516,850.012939,749.988525
2023-08-14 21:05:00,521,939.0,763.676819
2023-08-14 21:05:00,522,939.0,758.39032
2023-08-14 21:05:00,523,0.0,0.0
2023-08-14 21:05:00,524,0.0,0.0
2023-08-14 21:05:00,525,0.0,0.0
2023-08-14 21:05:00,526,259.0,131.0
2023-08-14 21:05:00,527,1357.0,1058.099976
2023-08-14 21:05:00,528,259.0,131.0
2023-08-14 21:05:00,529,707.269226,577.0
2023-08-14 21:05:00,530,716.826904,577.0
2023-08-14 21:05:00,533,0.0,0.0
2023-08-14 21:05:00,534,0.0,0.0
2023-08-14 21:05:00,535,0.0,0.0
2023-08-14 21:05:00,536,0.0,0.0
2023-08-14 21:05:00,537,0.0,0.0
2023-08-14 21:05:00,538,0.0,0.0
2023-08-14 21:05:00,539,333.0,168.0
2023-08-14 21:05:00,540,160.0,84.0
2023-08-14 21:05:00,541,0.0,0.0
2023-08-14 21:05:00,542,0.0,0.0
2023-08-14 21:05:00,544,1012.0,795.0
2023-08-14 21:05:00,545,1012.0,795.0
2023-08-14 21:05:00,546,346.5,186.0
2023-08-14 21:05:00,547,346.5,186.0
2023-08-14 21:05:00,548,326.0,254.0
2023-08-14 21:05:00,549,226.0,119.992676
2023-08-14 21:05:00,550,118.0,59.996338
2023-08-14 21:05:00,554,0.0,0.0
2023-08-14 21:05:00,555,703.033264,665.414062
2023-08-14 21:05:00,556,0.0,0.0
2023-08-14 21:05:00,557,0.0,0.0
2023-08-14 21:10:00,1,0.0,0.0
2023-08-14 21:10:00,2,0.0,0.0
2023-08-14 21:10:00,3,0.0,0.0
2023-08-14 21:10:00,4,379.927856,364.991486
2023-08-14 21:10:00,5,0.0,0.0
2023-08-14 21:10:00,6,400.064728,364.991486
2023-08-14 21:10:00,7,416.934204,364.991486
2023-08-14 21:10:00,8,0.0,0.0
2023-08-14 21:10:00,9,476.763977,364.917023
2023-08-14 21:10:00,10,0.0,0.0
2023-08-14 21:10:00,11,350.0,200.0
2023-08-14 21:10:00,12,0.0,0.0
2023-08-14 21:10:00,15,522.0,478.231293
2023-08-14 21:10:00,16,524.0,475.873993
2023-08-14 21:10:00,17,458.009766,418.009766
2023-08-14 21:10:00,18,460.344116,420.344116
2023-08-14 21:10:00,27,615.0,615.0
2023-08-14 21:10:00,28,0.0,0.0
2023-08-14 21:10:00,29,612.0,612.0
2023-08-14 21:10:00,33,0.0,0.0
2023-08-14 21:10:00,36,986.0,795.0
2023-08-14 21:10:00,37,977.0,795.0
2023-08-14 21:10:00,43,351.0,267.0
2023-08-14 21:10:00,46,506.0,445.009064
2023-08-14 21:10:00,47,0.0,0.0
2023-08-14 21:10:00,48,462.664093,409.872833
2023-08-14 21:10:00,49,0.0,0.0
2023-08-14 21:10:00,50,0.0,0.0
2023-08-14 21:10:00,51,463.0,405.012726
2023-08-14 21:10:00,52,0.0,0.0
2023-08-14 21:10:00,53,0.0,0.0
2023-08-14 21:10:00,54,0.0,0.0
2023-08-14 21:10:00,55,0.0,0.0
2023-08-14 21:10:00,56,0.0,0.0
2023-08-14 21:10:00,57,0.0,0.0
2023-08-14 21:10:00,58,0.0,0.0
2023-08-14 21:10:00,59,0.0,0.0
2023-08-14 21:10:00,60,0.0,0.0
2023-08-14 21:10:00,61,463.0,390.610474
2023-08-14 21:10:00,62,461.0,387.643829
2023-08-14 21:10:00,63,0.0,0.0
2023-08-14 21:10:00,64,356.25,280.014557
2023-08-14 21:10:00,65,347.981232,293.602936
2023-08-14 21:10:00,66,350.907257,297.074493
2023-08-14 21:10:00,67,356.511139,314.952545
2023-08-14 21:10:00,68,345.129669,303.546295
2023-08-14 21:10:00,69,749.411743,739.66156
2023-08-14 21:10:00,70,747.882324,747.882324
2023-08-14 21:10:00,71,43.5,25.002136
2023-08-14 21:10:00,72,43.5,25.002136
2023-08-14 21:10:00,73,0.0,0.0
2023-08-14 21:10:00,74,0.0,0.0
2023-08-14 21:10:00,75,0.0,0.0
2023-08-14 21:10:00,76,0.0,0.0
2023-08-14 21:10:00,77,0.0,0.0
2023-08-14 21:10:00,78,160.0,110.005325
2023-08-14 21:10:00,79,160.0,110.005325
2023-08-14 21:10:00,80,159.0,130.0
2023-08-14 21:10:00,83,440.565643,382.149902
2023-08-14 21:10:00,84,429.598969,368.362518
2023-08-14 21:10:00,85,449.869965,384.849762
2023-08-14 21:10:00,86,449.696381,374.222076
2023-08-14 21:10:00,87,467.0,389.231018
2023-08-14 21:10:00,88,0.0,0.0
2023-08-14 21:10:00,89,455.993927,364.798859
2023-08-14 21:10:00,90,457.0,355.552368
2023-08-14 21:10:00,91,0.0,0.0
2023-08-14 21:10:00,92,849.31427,747.029053
2023-08-14 21:10:00,95,0.0,0.0
2023-08-14 21:10:00,96,0.0,0.0
2023-08-14 21:10:00,97,0.0,0.0
2023-08-14 21:10:00,98,0.0,0.0
2023-08-14 21:10:00,99,344.796967,249.0
2023-08-14 21:10:00,100,0.0,0.0
2023-08-14 21:10:00,101,0.0,0.0
2023-08-14 21:10:00,102,0.0,0.0
2023-08-14 21:10:00,103,0.0,0.0
2023-08-14 21:10:00,104,0.0,0.0
2023-08-14 21:10:00,105,0.0,0.0
2023-08-14 21:10:00,106,0.0,0.0
2023-08-14 21:10:00,107,0.0,0.0
2023-08-14 21:10:00,108,0.0,0.0
2023-08-14 21:10:00,112,0.0,0.0
2023-08-14 21:10:00,113,36.5,36.0
2023-08-14 21:10:00,114,11.0,11.0
2023-08-14 21:10:00,115,921.0,756.760132
2023-08-14 21:10:00,116,0.0,0.0
2023-08-14 21:10:00,117,0.0,0.0
2023-08-14 21:10:00,118,104.5,60.000153
2023-08-14 21:10:00,119,0.0,0.0
2023-08-14 21:10:00,120,0.0,0.0
2023-08-14 21:10:00,126,0.0,0.0
2023-08-14 21:10:00,127,11.0,8.0
2023-08-14 21:10:00,128,993.0,750.0
2023-08-14 21:10:00,129,990.0,750.0
2023-08-14 21:10:00,130,0.0,0.0
2023-08-14 21:10:00,131,982.0,718.0
2023-08-14 21:10:00,132,938.0,758.0
2023-08-14 21:10:00,133,957.0,755.0
2023-08-14 21:10:00,134,0.0,0.0
2023-08-14 21:10:00,135,291.0,229.26535
2023-08-14 21:10:00,136,156.5,109.996994
2023-08-14 21:10:00,137,156.5,109.996994
2023-08-14 21:10:00,138,181.0,121.0
2023-08-14 21:10:00,139,283.5,197.0
2023-08-14 21:10:00,140,283.5,197.0
2023-08-14 21:10:00,141,272.0,188.0
2023-08-14 21:10:00,142,166.0,88.0
2023-08-14 21:10:00,143,166.0,88.907463
2023-08-14 21:10:00,144,180.0,104.0
2023-08-14 21:10:00,145,164.0,88.436272
2023-08-14 21:10:00,146,164.0,88.436272
2023-08-14 21:10:00,147,174.0,104.0
2023-08-14 21:10:00,150,39.0,28.0
2023-08-14 21:10:00,151,0.0,0.0
2023-08-14 21:10:00,152,17.5,11.0
2023-08-14 21:10:00,153,0.0,0.0
2023-08-14 21:10:00,154,230.0,134.0
2023-08-14 21:10:00,155,121.0,67.0
2023-08-14 21:10:00,156,385.994293,340.0
2023-08-14 21:10:00,158,0.0,0.0
2023-08-14 21:10:00,159,1000.0,795.0
2023-08-14 21:10:00,160,0.0,0.0
2023-08-14 21:10:00,161,299.998077,220.003342
2023-08-14 21:10:00,162,0.0,0.0
2023-08-14 21:10:00,166,0.0,0.0
2023-08-14 21:10:00,167,0.0,0.0
2023-08-14 21:10:00,168,0.0,0.0
2023-08-14 21:10:00,169,0.0,0.0
2023-08-14 21:10:00,170,0.0,0.0
2023-08-14 21:10:00,171,0.0,0.0
2023-08-14 21:10:00,172,0.0,0.0
2023-08-14 21:10:00,173,0.0,0.0
2023-08-14 21:10:00,174,0.0,0.0
2023-08-14 21:10:00,175,282.326691,152.0
2023-08-14 21:10:00,176,285.931732,153.557648
2023-08-14 21:10:00,177,296.0,214.0
2023-08-14 21:10:00,178,150.0,115.997803
2023-08-14 21:10:00,179,150.0,115.997803
2023-08-14 21:10:00,180,178.0,124.0
2023-08-14 21:10:00,181,152.5,115.997803
2023-08-14 21:10:00,182,152.5,115.997803
2023-08-14 21:10:00,183,176.0,120.0
2023-08-14 21:10:00,184,150.0,115.997803
2023-08-14 21:10:00,185,150.0,115.997803
2023-08-14 21:10:00,186,177.0,122.0
2023-08-14 21:10:00,187,149.995422,119.995728
2023-08-14 21:10:00,188,149.995422,119.995728
2023-08-14 21:10:00,189,178.0,120.0
2023-08-14 21:10:00,190,987.0,795.0
2023-08-14 21:10:00,191,988.0,795.0
2023-08-14 21:10:00,193,12.578156,11.999903
2023-08-14 21:10:00,194,12.578156,11.999903
2023-08-14 21:10:00,195,25.72805,10.0
2023-08-14 21:10:00,196,0.0,0.0
2023-08-14 21:10:00,197,200.0,120.962997
2023-08-14 21:10:00,198,0.0,0.0
2023-08-14 21:10:00,200,0.0,0.0
2023-08-14 21:10:00,207,0.0,0.0
2023-08-14 21:10:00,208,0.0,0.0
2023-08-14 21:10:00,209,0.0,0.0
2023-08-14 21:10:00,210,0.0,0.0
2023-08-14 21:10:00,211,0.0,0.0
2023-08-14 21:10:00,212,0.0,0.0
2023-08-14 21:10:00,213,0.0,0.0
2023-08-14 21:10:00,214,0.0,0.0
2023-08-14 21:10:00,215,0.0,0.0
2023-08-14 21:10:00,216,0.0,0.0
2023-08-14 21:10:00,217,0.0,0.0
2023-08-14 21:10:00,218,22.5,20.99826
2023-08-14 21:10:00,219,22.5,20.99826
2023-08-14 21:10:00,220,22.5,20.99826
2023-08-14 21:10:00,231,0.0,0.0
2023-08-14 21:10:00,232,0.0,0.0
2023-08-14 21:10:00,233,0.0,0.0
2023-08-14 21:10:00,234,0.0,0.0
2023-08-14 21:10:00,237,0.0,0.0
2023-08-14 21:10:00,238,0.0,0.0
2023-08-14 21:10:00,240,276.0,200.0
2023-08-14 21:10:00,241,135.0,100.0
2023-08-14 21:10:00,242,148.0,133.0
2023-08-14 21:10:00,243,167.0,164.5
2023-08-14 21:10:00,244,167.0,164.5
2023-08-14 21:10:00,247,72.0,71.0
2023-08-14 21:10:00,248,65.0,46.0
2023-08-14 21:10:00,249,155.333328,99.590454
2023-08-14 21:10:00,250,155.333328,99.425659
2023-08-14 21:10:00,251,155.333328,99.645386
2023-08-14 21:10:00,252,252.0,195.0
2023-08-14 21:10:00,253,101.0,100.0
2023-08-14 21:10:00,254,40.0,40.0
2023-08-14 21:10:00,255,240.0,167.0
2023-08-14 21:10:00,256,240.0,167.0
2023-08-14 21:10:00,257,261.0,216.0
2023-08-14 21:10:00,258,274.5,162.007477
2023-08-14 21:10:00,259,274.5,162.007477
2023-08-14 21:10:00,260,274.0,208.0
2023-08-14 21:10:00,264,10.000229,5.000229
2023-08-14 21:10:00,265,10.000229,5.000229
2023-08-14 21:10:00,266,298.439697,230.0
2023-08-14 21:10:00,267,0.0,0.0
2023-08-14 21:10:00,268,233.0,131.0
2023-08-14 21:10:00,269,233.0,131.0
2023-08-14 21:10:00,270,237.0,131.0
2023-08-14 21:10:00,271,0.0,0.0
2023-08-14 21:10:00,272,0.0,0.0
2023-08-14 21:10:00,273,0.0,0.0
2023-08-14 21:10:00,274,0.0,0.0
2023-08-14 21:10:00,275,157.0,100.0
2023-08-14 21:10:00,276,76.0,50.0
2023-08-14 21:10:00,277,0.0,0.0
2023-08-14 21:10:00,278,0.0,0.0
2023-08-14 21:10:00,279,158.0,100.0
2023-08-14 21:10:00,280,71.0,50.0
2023-08-14 21:10:00,281,160.0,100.0
2023-08-14 21:10:00,282,73.0,50.0
2023-08-14 21:10:00,283,0.0,0.0
2023-08-14 21:10:00,284,0.0,0.0
2023-08-14 21:10:00,285,0.0,0.0
2023-08-14 21:10:00,286,0.0,0.0
2023-08-14 21:10:00,287,158.0,100.0
2023-08-14 21:10:00,288,74.0,50.0
2023-08-14 21:10:00,289,0.0,0.0
2023-08-14 21:10:00,290,0.0,0.0
2023-08-14 21:10:00,291,0.0,0.0
2023-08-14 21:10:00,292,0.0,0.0
2023-08-14 21:10:00,293,0.0,0.0
2023-08-14 21:10:00,294,0.0,0.0
2023-08-14 21:10:00,299,175.5,123.99823
2023-08-14 21:10:00,300,175.5,123.99823
2023-08-14 21:10:00,301,174.0,123.99823
2023-08-14 21:10:00,302,174.0,123.99823
2023-08-14 21:10:00,303,206.0,132.0
2023-08-14 21:10:00,304,206.0,132.0
2023-08-14 21:10:00,305,311.612183,215.001404
2023-08-14 21:10:00,306,346.0,286.0
2023-08-14 21:10:00,307,357.0,200.004578
2023-08-14 21:10:00,308,142.5,119.995728
2023-08-14 21:10:00,309,142.5,119.995728
2023-08-14 21:10:00,310,162.0,122.0
2023-08-14 21:10:00,311,147.0,119.995728
2023-08-14 21:10:00,312,147.0,119.995728
2023-08-14 21:10:00,313,166.0,122.0
2023-08-14 21:10:00,314,144.5,119.995728
2023-08-14 21:10:00,315,144.5,119.995728
2023-08-14 21:10:00,316,165.0,122.0
2023-08-14 21:10:00,317,140.5,119.995728
2023-08-14 21:10:00,318,140.5,119.995728
2023-08-14 21:10:00,319,165.0,122.0
2023-08-14 21:10:00,320,152.5,122.0
2023-08-14 21:10:00,321,152.5,122.0
2023-08-14 21:10:00,322,175.0,136.0
2023-08-14 21:10:00,323,157.5,122.0
2023-08-14 21:10:00,324,157.5,122.0
2023-08-14 21:10:00,325,168.0,136.0
2023-08-14 21:10:00,326,136.5,135.0
2023-08-14 21:10:00,327,136.5,135.0
2023-08-14 21:10:00,328,171.0,150.0
2023-08-14 21:10:00,329,0.0,0.0
2023-08-14 21:10:00,330,0.0,0.0
2023-08-14 21:10:00,331,816.0,644.627686
2023-08-14 21:10:00,332,813.0,645.830933
2023-08-14 21:10:00,333,0.0,0.0
2023-08-14 21:10:00,334,0.0,0.0
2023-08-14 21:10:00,335,0.0,0.0
2023-08-14 21:10:00,336,0.0,0.0
2023-08-14 21:10:00,337,39.0,39.0
2023-08-14 21:10:00,338,39.0,39.0
2023-08-14 21:10:00,339,29.0,29.0
2023-08-14 21:10:00,340,818.0,674.178955
2023-08-14 21:10:00,341,817.0,673.847168
2023-08-14 21:10:00,342,166.0,135.0
2023-08-14 21:10:00,343,167.0,135.0
2023-08-14 21:10:00,344,0.0,0.0
2023-08-14 21:10:00,345,0.0,0.0
2023-08-14 21:10:00,346,114.0,80.0
2023-08-14 21:10:00,347,188.0,163.0
2023-08-14 21:10:00,348,0.0,0.0
2023-08-14 21:10:00,349,0.0,0.0
2023-08-14 21:10:00,350,0.0,0.0
2023-08-14 21:10:00,351,0.0,0.0
2023-08-14 21:10:00,352,0.0,0.0
2023-08-14 21:10:00,353,0.0,0.0
2023-08-14 21:10:00,354,0.0,0.0
2023-08-14 21:10:00,355,0.0,0.0
2023-08-14 21:10:00,356,0.0,0.0
2023-08-14 21:10:00,357,0.0,0.0
2023-08-14 21:10:00,358,0.0,0.0
2023-08-14 21:10:00,359,0.0,0.0
2023-08-14 21:10:00,360,0.0,0.0
2023-08-14 21:10:00,361,0.0,0.0
2023-08-14 21:10:00,362,0.0,0.0
2023-08-14 21:10:00,363,0.0,0.0
2023-08-14 21:10:00,366,378.487396,355.0
2023-08-14 21:10:00,367,379.159668,355.0
2023-08-14 21:10:00,368,0.0,0.0
2023-08-14 21:10:00,369,0.0,0.0
2023-08-14 21:10:00,370,0.0,0.0
2023-08-14 21:10:00,371,0.0,0.0
2023-08-14 21:10:00,372,0.0,0.0
2023-08-14 21:10:00,373,0.0,0.0
2023-08-14 21:10:00,374,0.0,0.0
2023-08-14 21:10:00,375,0.0,0.0
2023-08-14 21:10:00,376,164.5,162.0
2023-08-14 21:10:00,377,164.5,162.0
2023-08-14 21:10:00,378,152.0,127.0
2023-08-14 21:10:00,379,39.0,37.0
2023-08-14 21:10:00,380,0.0,0.0
2023-08-14 21:10:00,381,18.5,11.0
2023-08-14 21:10:00,382,0.0,0.0
2023-08-14 21:10:00,383,0.0,0.0
2023-08-14 21:10:00,384,0.0,0.0
2023-08-14 21:10:00,385,269.5,181.044983
2023-08-14 21:10:00,386,269.5,181.106018
2023-08-14 21:10:00,387,275.0,202.0
2023-08-14 21:10:00,388,269.0,181.350159
2023-08-14 21:10:00,389,269.0,180.755005
2023-08-14 21:10:00,390,275.0,202.0
2023-08-14 21:10:00,419,287.0,190.002136
2023-08-14 21:10:00,420,287.0,190.002136
2023-08-14 21:10:00,421,270.0,190.002136
2023-08-14 21:10:00,422,253.0,180.0
2023-08-14 21:10:00,423,253.0,180.0
2023-08-14 21:10:00,432,283.0,216.0
2023-08-14 21:10:00,433,374.326233,254.0
2023-08-14 21:10:00,434,268.5,180.013397
2023-08-14 21:10:00,435,268.5,180.013397
2023-08-14 21:10:00,436,271.0,180.013397
2023-08-14 21:10:00,437,271.0,180.013397
2023-08-14 21:10:00,438,271.0,208.0
2023-08-14 21:10:00,439,274.0,208.0
2023-08-14 21:10:00,440,0.0,0.0
2023-08-14 21:10:00,441,0.0,0.0
2023-08-14 21:10:00,442,0.0,0.0
2023-08-14 21:10:00,443,0.0,0.0
2023-08-14 21:10:00,444,0.0,0.0
2023-08-14 21:10:00,450,217.0,213.0
2023-08-14 21:10:00,451,83.0,83.0
2023-08-14 21:10:00,452,237.0,233.0
2023-08-14 21:10:00,453,112.0,112.0
2023-08-14 21:10:00,459,385.150757,264.399994
2023-08-14 21:10:00,467,12.0,5.000153
2023-08-14 21:10:00,468,12.0,4.000366
2023-08-14 21:10:00,469,5.000153,1.600391
2023-08-14 21:10:00,471,4.790159,0.0
2023-08-14 21:10:00,472,215.0,180.0
2023-08-14 21:10:00,473,125.0,90.0
2023-08-14 21:10:00,474,218.0,180.0
2023-08-14 21:10:00,475,125.0,90.0
2023-08-14 21:10:00,477,244.5,164.0
2023-08-14 21:10:00,478,244.5,164.0
2023-08-14 21:10:00,479,252.0,163.986282
2023-08-14 21:10:00,480,242.5,164.0
2023-08-14 21:10:00,481,242.5,164.0
2023-08-14 21:10:00,482,250.0,163.986282
2023-08-14 21:10:00,485,45.0,20.00061
2023-08-14 21:10:00,486,45.0,20.00061
2023-08-14 21:10:00,487,0.0,0.0
2023-08-14 21:10:00,488,0.0,0.0
2023-08-14 21:10:00,489,992.0,795.0
2023-08-14 21:10:00,490,994.0,795.0
2023-08-14 21:10:00,491,964.0,791.0
2023-08-14 21:10:00,492,966.0,786.0
2023-08-14 21:10:00,493,988.0,795.0
2023-08-14 21:10:00,494,987.0,795.0
2023-08-14 21:10:00,495,0.0,0.0
2023-08-14 21:10:00,496,299.999908,200.0
2023-08-14 21:10:00,497,399.994598,240.001312
2023-08-14 21:10:00,498,0.0,0.0
2023-08-14 21:10:00,499,352.0,265.0
2023-08-14 21:10:00,501,283.0,158.003479
2023-08-14 21:10:00,502,211.072144,211.072144
2023-08-14 21:10:00,503,286.0,200.0
2023-08-14 21:10:00,507,135.0,59.001785
2023-08-14 21:10:00,508,139.199997,106.0
2023-08-14 21:10:00,511,0.0,0.0
2023-08-14 21:10:00,512,0.0,0.0
2023-08-14 21:10:00,513,322.0,150.0
2023-08-14 21:10:00,514,138.0,120.0
2023-08-14 21:10:00,516,850.012939,749.988525
2023-08-14 21:10:00,521,939.0,766.026611
2023-08-14 21:10:00,522,939.0,753.87262
2023-08-14 21:10:00,523,0.0,0.0
2023-08-14 21:10:00,524,0.0,0.0
2023-08-14 21:10:00,525,0.0,0.0
2023-08-14 21:10:00,526,259.0,131.0
2023-08-14 21:10:00,527,1357.0,1058.099976
2023-08-14 21:10:00,528,259.0,131.0
2023-08-14 21:10:00,529,707.269226,577.0
2023-08-14 21:10:00,530,716.826904,577.0
2023-08-14 21:10:00,533,0.0,0.0
2023-08-14 21:10:00,534,0.0,0.0
2023-08-14 21:10:00,535,0.0,0.0
2023-08-14 21:10:00,536,0.0,0.0
2023-08-14 21:10:00,537,0.0,0.0
2023-08-14 21:10:00,538,0.0,0.0
2023-08-14 21:10:00,539,335.0,168.0
2023-08-14 21:10:00,540,158.0,84.0
2023-08-14 21:10:00,541,0.0,0.0
2023-08-14 21:10:00,542,0.0,0.0
2023-08-14 21:10:00,544,1012.0,795.0
2023-08-14 21:10:00,545,1012.0,795.0
2023-08-14 21:10:00,546,349.0,186.0
2023-08-14 21:10:00,547,349.0,186.0
2023-08-14 21:10:00,548,326.0,254.0
2023-08-14 21:10:00,549,228.0,119.992676
2023-08-14 21:10:00,550,118.0,59.996338
2023-08-14 21:10:00,554,0.0,0.0
2023-08-14 21:10:00,555,703.033264,665.414062
2023-08-14 21:10:00,556,0.0,0.0
2023-08-14 21:10:00,557,0.0,0.0
2023-08-14 21:15:00,1,0.0,0.0
2023-08-14 21:15:00,2,0.0,0.0
2023-08-14 21:15:00,3,0.0,0.0
2023-08-14 21:15:00,4,416.95639,364.991486
2023-08-14 21:15:00,5,0.0,0.0
2023-08-14 21:15:00,6,412.703735,364.991486
2023-08-14 21:15:00,7,420.514069,364.991486
2023-08-14 21:15:00,8,0.0,0.0
2023-08-14 21:15:00,9,449.251892,364.917023
2023-08-14 21:15:00,10,0.0,0.0
2023-08-14 21:15:00,11,350.0,200.0
2023-08-14 21:15:00,12,0.0,0.0
2023-08-14 21:15:00,15,522.0,479.185516
2023-08-14 21:15:00,16,524.0,479.460266
2023-08-14 21:15:00,17,457.924683,417.924683
2023-08-14 21:15:00,18,460.900726,420.900726
2023-08-14 21:15:00,27,615.0,615.0
2023-08-14 21:15:00,28,0.0,0.0
2023-08-14 21:15:00,29,612.0,612.0
2023-08-14 21:15:00,33,0.0,0.0
2023-08-14 21:15:00,36,986.0,795.0
2023-08-14 21:15:00,37,977.0,795.0
2023-08-14 21:15:00,43,351.0,267.0
2023-08-14 21:15:00,46,501.168518,445.009064
2023-08-14 21:15:00,47,0.0,0.0
2023-08-14 21:15:00,48,462.688873,410.591827
2023-08-14 21:15:00,49,0.0,0.0
2023-08-14 21:15:00,50,0.0,0.0
2023-08-14 21:15:00,51,463.0,405.012726
2023-08-14 21:15:00,52,0.0,0.0
2023-08-14 21:15:00,53,0.0,0.0
2023-08-14 21:15:00,54,0.0,0.0
2023-08-14 21:15:00,55,0.0,0.0
2023-08-14 21:15:00,56,0.0,0.0
2023-08-14 21:15:00,57,0.0,0.0
2023-08-14 21:15:00,58,0.0,0.0
2023-08-14 21:15:00,59,0.0,0.0
2023-08-14 21:15:00,60,0.0,0.0
2023-08-14 21:15:00,61,463.0,391.604614
2023-08-14 21:15:00,62,461.0,385.932892
2023-08-14 21:15:00,63,0.0,0.0
2023-08-14 21:15:00,64,356.25,280.014557
2023-08-14 21:15:00,65,347.981232,293.578156
2023-08-14 21:15:00,66,350.907257,297.074493
2023-08-14 21:15:00,67,356.511139,314.778961
2023-08-14 21:15:00,68,345.080109,303.546295
2023-08-14 21:15:00,69,749.411743,692.47406
2023-08-14 21:15:00,70,747.882324,712.360046
2023-08-14 21:15:00,71,43.5,25.002136
2023-08-14 21:15:00,72,43.5,25.002136
2023-08-14 21:15:00,73,0.0,0.0
2023-08-14 21:15:00,74,0.0,0.0
2023-08-14 21:15:00,75,0.0,0.0
2023-08-14 21:15:00,76,0.0,0.0
2023-08-14 21:15:00,77,0.0,0.0
2023-08-14 21:15:00,78,160.0,110.005325
2023-08-14 21:15:00,79,160.0,110.005325
2023-08-14 21:15:00,80,159.0,130.0
2023-08-14 21:15:00,83,440.565643,384.908508
2023-08-14 21:15:00,84,429.623749,370.878113
2023-08-14 21:15:00,85,449.869965,390.601105
2023-08-14 21:15:00,86,449.770721,375.132477
2023-08-14 21:15:00,87,467.0,388.952118
2023-08-14 21:15:00,88,0.0,0.0
2023-08-14 21:15:00,89,455.993927,363.911743
2023-08-14 21:15:00,90,457.0,354.377228
2023-08-14 21:15:00,91,0.0,0.0
2023-08-14 21:15:00,92,849.31427,746.9375
2023-08-14 21:15:00,95,0.0,0.0
2023-08-14 21:15:00,96,0.0,0.0
2023-08-14 21:15:00,97,0.0,0.0
2023-08-14 21:15:00,98,0.0,0.0
2023-08-14 21:15:00,99,347.65741,249.0
2023-08-14 21:15:00,100,0.0,0.0
2023-08-14 21:15:00,101,0.0,0.0
2023-08-14 21:15:00,102,0.0,0.0
2023-08-14 21:15:00,103,0.0,0.0
2023-08-14 21:15:00,104,0.0,0.0
2023-08-14 21:15:00,105,0.0,0.0
2023-08-14 21:15:00,106,0.0,0.0
2023-08-14 21:15:00,107,0.0,0.0
2023-08-14 21:15:00,108,0.0,0.0
2023-08-14 21:15:00,112,0.0,0.0
2023-08-14 21:15:00,113,36.5,36.0
2023-08-14 21:15:00,114,11.0,11.0
2023-08-14 21:15:00,115,921.0,750.045654
2023-08-14 21:15:00,116,0.0,0.0
2023-08-14 21:15:00,117,0.0,0.0
2023-08-14 21:15:00,118,104.5,60.000153
2023-08-14 21:15:00,119,0.0,0.0
2023-08-14 21:15:00,120,0.0,0.0
2023-08-14 21:15:00,126,0.0,0.0
2023-08-14 21:15:00,127,0.0,0.0
2023-08-14 21:15:00,128,993.0,750.0
2023-08-14 21:15:00,129,990.0,750.0
2023-08-14 21:15:00,130,0.0,0.0
2023-08-14 21:15:00,131,982.0,718.0
2023-08-14 21:15:00,132,938.0,758.0
2023-08-14 21:15:00,133,957.0,755.0
2023-08-14 21:15:00,134,0.0,0.0
2023-08-14 21:15:00,135,291.0,230.485107
2023-08-14 21:15:00,136,156.5,109.996994
2023-08-14 21:15:00,137,156.5,109.996994
2023-08-14 21:15:00,138,181.0,121.0
2023-08-14 21:15:00,139,283.5,197.0
2023-08-14 21:15:00,140,283.5,197.0
2023-08-14 21:15:00,141,272.0,188.0
2023-08-14 21:15:00,142,166.0,88.0
2023-08-14 21:15:00,143,166.0,89.143059
2023-08-14 21:15:00,144,180.0,104.0
2023-08-14 21:15:00,145,164.0,88.436272
2023-08-14 21:15:00,146,164.0,88.436272
2023-08-14 21:15:00,147,174.0,104.0
2023-08-14 21:15:00,150,39.0,28.0
2023-08-14 21:15:00,151,0.0,0.0
2023-08-14 21:15:00,152,17.5,11.0
2023-08-14 21:15:00,153,0.0,0.0
2023-08-14 21:15:00,154,230.0,134.0
2023-08-14 21:15:00,155,121.0,67.0
2023-08-14 21:15:00,156,385.994293,340.0
2023-08-14 21:15:00,158,0.0,0.0
2023-08-14 21:15:00,159,1000.0,795.0
2023-08-14 21:15:00,160,0.0,0.0
2023-08-14 21:15:00,161,299.998077,220.003342
2023-08-14 21:15:00,162,0.0,0.0
2023-08-14 21:15:00,166,0.0,0.0
2023-08-14 21:15:00,167,0.0,0.0
2023-08-14 21:15:00,168,0.0,0.0
2023-08-14 21:15:00,169,0.0,0.0
2023-08-14 21:15:00,170,0.0,0.0
2023-08-14 21:15:00,171,0.0,0.0
2023-08-14 21:15:00,172,0.0,0.0
2023-08-14 21:15:00,173,0.0,0.0
2023-08-14 21:15:00,174,0.0,0.0
2023-08-14 21:15:00,175,282.250397,152.0
2023-08-14 21:15:00,176,286.294098,153.710236
2023-08-14 21:15:00,177,296.0,214.0
2023-08-14 21:15:00,178,150.0,115.997803
2023-08-14 21:15:00,179,150.0,115.997803
2023-08-14 21:15:00,180,178.0,124.0
2023-08-14 21:15:00,181,152.5,115.997803
2023-08-14 21:15:00,182,152.5,115.997803
2023-08-14 21:15:00,183,176.0,120.0
2023-08-14 21:15:00,184,150.0,115.997803
2023-08-14 21:15:00,185,150.0,115.997803
2023-08-14 21:15:00,186,177.0,122.0
2023-08-14 21:15:00,187,149.995422,119.995728
2023-08-14 21:15:00,188,149.995422,119.995728
2023-08-14 21:15:00,189,178.0,120.0
2023-08-14 21:15:00,190,987.0,795.0
2023-08-14 21:15:00,191,988.0,795.0
2023-08-14 21:15:00,193,12.578156,11.999903
2023-08-14 21:15:00,194,12.578156,11.999903
2023-08-14 21:15:00,195,25.72805,10.0
2023-08-14 21:15:00,196,0.0,0.0
2023-08-14 21:15:00,197,200.0,120.931564
2023-08-14 21:15:00,198,0.0,0.0
2023-08-14 21:15:00,200,0.0,0.0
2023-08-14 21:15:00,207,0.0,0.0
2023-08-14 21:15:00,208,0.0,0.0
2023-08-14 21:15:00,209,0.0,0.0
2023-08-14 21:15:00,210,0.0,0.0
2023-08-14 21:15:00,211,0.0,0.0
2023-08-14 21:15:00,212,0.0,0.0
2023-08-14 21:15:00,213,0.0,0.0
2023-08-14 21:15:00,214,0.0,0.0
2023-08-14 21:15:00,215,0.0,0.0
2023-08-14 21:15:00,216,0.0,0.0
2023-08-14 21:15:00,217,0.0,0.0
2023-08-14 21:15:00,218,22.5,20.99826
2023-08-14 21:15:00,219,22.5,20.99826
2023-08-14 21:15:00,220,22.5,20.99826
2023-08-14 21:15:00,231,0.0,0.0
2023-08-14 21:15:00,232,0.0,0.0
2023-08-14 21:15:00,233,0.0,0.0
2023-08-14 21:15:00,234,0.0,0.0
2023-08-14 21:15:00,237,0.0,0.0
2023-08-14 21:15:00,238,0.0,0.0
2023-08-14 21:15:00,240,276.0,200.0
2023-08-14 21:15:00,241,135.0,100.0
2023-08-14 21:15:00,242,148.0,133.0
2023-08-14 21:15:00,243,167.0,164.5
2023-08-14 21:15:00,244,167.0,164.5
2023-08-14 21:15:00,247,72.0,71.0
2023-08-14 21:15:00,248,65.0,46.0
2023-08-14 21:15:00,249,155.333328,99.645386
2023-08-14 21:15:00,250,155.333328,99.370728
2023-08-14 21:15:00,251,155.333328,99.645386
2023-08-14 21:15:00,252,252.0,195.0
2023-08-14 21:15:00,253,101.0,100.0
2023-08-14 21:15:00,254,40.0,40.0
2023-08-14 21:15:00,255,240.0,167.0
2023-08-14 21:15:00,256,240.0,167.0
2023-08-14 21:15:00,257,261.0,216.0
2023-08-14 21:15:00,258,274.5,162.007477
2023-08-14 21:15:00,259,274.5,162.007477
2023-08-14 21:15:00,260,274.0,208.0
2023-08-14 21:15:00,264,10.000229,5.000229
2023-08-14 21:15:00,265,10.000229,5.000229
2023-08-14 21:15:00,266,298.364136,230.0
2023-08-14 21:15:00,267,0.0,0.0
2023-08-14 21:15:00,268,233.0,131.0
2023-08-14 21:15:00,269,233.0,131.0
2023-08-14 21:15:00,270,237.0,131.0
2023-08-14 21:15:00,271,0.0,0.0
2023-08-14 21:15:00,272,0.0,0.0
2023-08-14 21:15:00,273,0.0,0.0
2023-08-14 21:15:00,274,0.0,0.0
2023-08-14 21:15:00,275,157.0,100.0
2023-08-14 21:15:00,276,76.0,50.0
2023-08-14 21:15:00,277,0.0,0.0
2023-08-14 21:15:00,278,0.0,0.0
2023-08-14 21:15:00,279,158.0,100.0
2023-08-14 21:15:00,280,71.0,50.0
2023-08-14 21:15:00,281,160.0,100.0
2023-08-14 21:15:00,282,73.0,50.0
2023-08-14 21:15:00,283,0.0,0.0
2023-08-14 21:15:00,284,0.0,0.0
2023-08-14 21:15:00,285,0.0,0.0
2023-08-14 21:15:00,286,0.0,0.0
2023-08-14 21:15:00,287,158.0,100.0
2023-08-14 21:15:00,288,74.0,50.0
2023-08-14 21:15:00,289,0.0,0.0
2023-08-14 21:15:00,290,0.0,0.0
2023-08-14 21:15:00,291,0.0,0.0
2023-08-14 21:15:00,292,0.0,0.0
2023-08-14 21:15:00,293,0.0,0.0
2023-08-14 21:15:00,294,0.0,0.0
2023-08-14 21:15:00,299,175.5,123.99823
2023-08-14 21:15:00,300,175.5,123.99823
2023-08-14 21:15:00,301,174.0,123.99823
2023-08-14 21:15:00,302,174.0,123.99823
2023-08-14 21:15:00,303,206.0,132.0
2023-08-14 21:15:00,304,206.0,132.0
2023-08-14 21:15:00,305,311.877747,215.001404
2023-08-14 21:15:00,306,346.0,286.0
2023-08-14 21:15:00,307,357.0,200.004578
2023-08-14 21:15:00,308,142.5,119.995728
2023-08-14 21:15:00,309,142.5,119.995728
2023-08-14 21:15:00,310,162.0,122.0
2023-08-14 21:15:00,311,147.0,119.995728
2023-08-14 21:15:00,312,147.0,119.995728
2023-08-14 21:15:00,313,166.0,122.0
2023-08-14 21:15:00,314,144.5,119.995728
2023-08-14 21:15:00,315,144.5,119.995728
2023-08-14 21:15:00,316,165.0,122.0
2023-08-14 21:15:00,317,140.5,119.995728
2023-08-14 21:15:00,318,140.5,119.995728
2023-08-14 21:15:00,319,165.0,122.0
2023-08-14 21:15:00,320,152.5,122.0
2023-08-14 21:15:00,321,152.5,122.0
2023-08-14 21:15:00,322,175.0,136.0
2023-08-14 21:15:00,323,157.5,122.0
2023-08-14 21:15:00,324,157.5,122.0
2023-08-14 21:15:00,325,168.0,136.0
2023-08-14 21:15:00,326,136.5,135.0
2023-08-14 21:15:00,327,136.5,135.0
2023-08-14 21:15:00,328,171.0,150.0
2023-08-14 21:15:00,329,0.0,0.0
2023-08-14 21:15:00,330,0.0,0.0
2023-08-14 21:15:00,331,816.0,644.669189
2023-08-14 21:15:00,332,813.0,645.706421
2023-08-14 21:15:00,333,0.0,0.0
2023-08-14 21:15:00,334,0.0,0.0
2023-08-14 21:15:00,335,0.0,0.0
2023-08-14 21:15:00,336,0.0,0.0
2023-08-14 21:15:00,337,39.0,39.0
2023-08-14 21:15:00,338,39.0,39.0
2023-08-14 21:15:00,339,29.0,29.0
2023-08-14 21:15:00,340,818.0,674.261963
2023-08-14 21:15:00,341,817.0,673.76416
2023-08-14 21:15:00,342,166.0,135.0
2023-08-14 21:15:00,343,167.0,135.0
2023-08-14 21:15:00,344,0.0,0.0
2023-08-14 21:15:00,345,0.0,0.0
2023-08-14 21:15:00,346,114.0,80.0
2023-08-14 21:15:00,347,188.0,163.0
2023-08-14 21:15:00,348,0.0,0.0
2023-08-14 21:15:00,349,0.0,0.0
2023-08-14 21:15:00,350,0.0,0.0
2023-08-14 21:15:00,351,0.0,0.0
2023-08-14 21:15:00,352,0.0,0.0
2023-08-14 21:15:00,353,0.0,0.0
2023-08-14 21:15:00,354,0.0,0.0
2023-08-14 21:15:00,355,0.0,0.0
2023-08-14 21:15:00,356,0.0,0.0
2023-08-14 21:15:00,357,0.0,0.0
2023-08-14 21:15:00,358,0.0,0.0
2023-08-14 21:15:00,359,0.0,0.0
2023-08-14 21:15:00,360,0.0,0.0
2023-08-14 21:15:00,361,0.0,0.0
2023-08-14 21:15:00,362,0.0,0.0
2023-08-14 21:15:00,363,0.0,0.0
2023-08-14 21:15:00,366,378.487396,355.0
2023-08-14 21:15:00,367,379.159668,355.0
2023-08-14 21:15:00,368,0.0,0.0
2023-08-14 21:15:00,369,0.0,0.0
2023-08-14 21:15:00,370,0.0,0.0
2023-08-14 21:15:00,371,0.0,0.0
2023-08-14 21:15:00,372,0.0,0.0
2023-08-14 21:15:00,373,0.0,0.0
2023-08-14 21:15:00,374,0.0,0.0
2023-08-14 21:15:00,375,0.0,0.0
2023-08-14 21:15:00,376,164.5,162.0
2023-08-14 21:15:00,377,164.5,162.0
2023-08-14 21:15:00,378,152.0,127.0
2023-08-14 21:15:00,379,39.0,37.0
2023-08-14 21:15:00,380,0.0,0.0
2023-08-14 21:15:00,381,18.5,11.0
2023-08-14 21:15:00,382,0.0,0.0
2023-08-14 21:15:00,383,0.0,0.0
2023-08-14 21:15:00,384,0.0,0.0
2023-08-14 21:15:00,385,269.5,181.014465
2023-08-14 21:15:00,386,269.5,181.289124
2023-08-14 21:15:00,387,275.0,202.0
2023-08-14 21:15:00,388,269.0,181.319641
2023-08-14 21:15:00,389,269.0,180.755005
2023-08-14 21:15:00,390,275.0,202.0
2023-08-14 21:15:00,419,287.0,190.002136
2023-08-14 21:15:00,420,287.0,190.002136
2023-08-14 21:15:00,421,270.0,190.002136
2023-08-14 21:15:00,422,253.0,180.0
2023-08-14 21:15:00,423,253.0,180.0
2023-08-14 21:15:00,432,283.0,216.0
2023-08-14 21:15:00,433,374.691254,254.0
2023-08-14 21:15:00,434,268.5,180.013397
2023-08-14 21:15:00,435,268.5,180.013397
2023-08-14 21:15:00,436,271.0,180.013397
2023-08-14 21:15:00,437,271.0,180.013397
2023-08-14 21:15:00,438,271.0,208.0
2023-08-14 21:15:00,439,274.0,208.0
2023-08-14 21:15:00,440,0.0,0.0
2023-08-14 21:15:00,441,0.0,0.0
2023-08-14 21:15:00,442,0.0,0.0
2023-08-14 21:15:00,443,0.0,0.0
2023-08-14 21:15:00,444,0.0,0.0
2023-08-14 21:15:00,450,217.0,213.0
2023-08-14 21:15:00,451,83.0,83.0
2023-08-14 21:15:00,452,237.0,233.0
2023-08-14 21:15:00,453,112.0,112.0
2023-08-14 21:15:00,459,384.587585,264.399994
2023-08-14 21:15:00,467,12.0,5.000153
2023-08-14 21:15:00,468,12.0,4.000366
2023-08-14 21:15:00,469,5.000153,1.600391
2023-08-14 21:15:00,471,4.788531,0.0
2023-08-14 21:15:00,472,215.0,180.0
2023-08-14 21:15:00,473,125.0,90.0
2023-08-14 21:15:00,474,218.0,180.0
2023-08-14 21:15:00,475,125.0,90.0
2023-08-14 21:15:00,477,244.5,164.0
2023-08-14 21:15:00,478,244.5,164.0
2023-08-14 21:15:00,479,252.0,163.986282
2023-08-14 21:15:00,480,242.5,164.0
2023-08-14 21:15:00,481,242.5,164.0
2023-08-14 21:15:00,482,250.0,163.986282
2023-08-14 21:15:00,485,45.0,20.00061
2023-08-14 21:15:00,486,45.0,20.00061
2023-08-14 21:15:00,487,0.0,0.0
2023-08-14 21:15:00,488,0.0,0.0
2023-08-14 21:15:00,489,992.0,795.0
2023-08-14 21:15:00,490,994.0,795.0
2023-08-14 21:15:00,491,964.0,791.0
2023-08-14 21:15:00,492,966.0,786.0
2023-08-14 21:15:00,493,988.0,795.0
2023-08-14 21:15:00,494,987.0,795.0
2023-08-14 21:15:00,495,0.0,0.0
2023-08-14 21:15:00,496,299.999908,200.0
2023-08-14 21:15:00,497,399.994598,240.001312
2023-08-14 21:15:00,498,0.0,0.0
2023-08-14 21:15:00,499,352.0,265.0
2023-08-14 21:15:00,501,283.0,158.003479
2023-08-14 21:15:00,502,158.0,158.0
2023-08-14 21:15:00,503,286.0,200.0
2023-08-14 21:15:00,507,135.0,59.001785
2023-08-14 21:15:00,508,139.199997,106.0
2023-08-14 21:15:00,511,0.0,0.0
2023-08-14 21:15:00,512,0.0,0.0
2023-08-14 21:15:00,513,322.0,150.0
2023-08-14 21:15:00,514,138.0,120.0
2023-08-14 21:15:00,516,850.012939,749.988525
2023-08-14 21:15:00,521,939.0,763.709839
2023-08-14 21:15:00,522,939.0,751.763245
2023-08-14 21:15:00,523,0.0,0.0
2023-08-14 21:15:00,524,0.0,0.0
2023-08-14 21:15:00,525,0.0,0.0
2023-08-14 21:15:00,526,259.0,131.0
2023-08-14 21:15:00,527,1357.0,1058.099976
2023-08-14 21:15:00,528,259.0,131.0
2023-08-14 21:15:00,529,707.269226,577.0
2023-08-14 21:15:00,530,716.826904,577.0
2023-08-14 21:15:00,533,0.0,0.0
2023-08-14 21:15:00,534,0.0,0.0
2023-08-14 21:15:00,535,0.0,0.0
2023-08-14 21:15:00,536,0.0,0.0
2023-08-14 21:15:00,537,0.0,0.0
2023-08-14 21:15:00,538,0.0,0.0
2023-08-14 21:15:00,539,335.0,168.0
2023-08-14 21:15:00,540,158.0,84.0
2023-08-14 21:15:00,541,0.0,0.0
2023-08-14 21:15:00,542,0.0,0.0
2023-08-14 21:15:00,544,1012.0,795.0
2023-08-14 21:15:00,545,1012.0,795.0
2023-08-14 21:15:00,546,349.0,186.0
2023-08-14 21:15:00,547,349.0,186.0
2023-08-14 21:15:00,548,326.0,254.0
2023-08-14 21:15:00,549,228.0,119.992676
2023-08-14 21:15:00,550,118.0,59.996338
2023-08-14 21:15:00,554,0.0,0.0
2023-08-14 21:15:00,555,703.033264,665.414062
2023-08-14 21:15:00,556,0.0,0.0
2023-08-14 21:15:00,557,0.0,0.0
2023-08-14 21:20:00,1,0.0,0.0
2023-08-14 21:20:00,2,0.0,0.0
2023-08-14 21:20:00,3,0.0,0.0
2023-08-14 21:20:00,4,400.670654,364.991486
2023-08-14 21:20:00,5,0.0,0.0
2023-08-14 21:20:00,6,403.030121,364.991486
2023-08-14 21:20:00,7,417.577026,364.991486
2023-08-14 21:20:00,8,0.0,0.0
2023-08-14 21:20:00,9,431.616089,364.917023
2023-08-14 21:20:00,10,0.0,0.0
2023-08-14 21:20:00,11,350.0,200.0
2023-08-14 21:20:00,12,0.0,0.0
2023-08-14 21:20:00,15,522.0,472.013245
2023-08-14 21:20:00,16,524.0,478.078217
2023-08-14 21:20:00,17,456.040375,416.040375
2023-08-14 21:20:00,18,461.253632,421.253632
2023-08-14 21:20:00,27,615.0,615.0
2023-08-14 21:20:00,28,0.0,0.0
2023-08-14 21:20:00,29,612.0,612.0
2023-08-14 21:20:00,33,0.0,0.0
2023-08-14 21:20:00,36,986.0,795.0
2023-08-14 21:20:00,37,977.0,795.0
2023-08-14 21:20:00,43,351.0,267.0
2023-08-14 21:20:00,46,481.91925,445.009064
2023-08-14 21:20:00,47,0.0,0.0
2023-08-14 21:20:00,48,438.224945,410.591827
2023-08-14 21:20:00,49,0.0,0.0
2023-08-14 21:20:00,50,0.0,0.0
2023-08-14 21:20:00,51,463.0,405.012726
2023-08-14 21:20:00,52,0.0,0.0
2023-08-14 21:20:00,53,0.0,0.0
2023-08-14 21:20:00,54,0.0,0.0
2023-08-14 21:20:00,55,0.0,0.0
2023-08-14 21:20:00,56,0.0,0.0
2023-08-14 21:20:00,57,0.0,0.0
2023-08-14 21:20:00,58,0.0,0.0
2023-08-14 21:20:00,59,0.0,0.0
2023-08-14 21:20:00,60,0.0,0.0
2023-08-14 21:20:00,61,463.0,392.952576
2023-08-14 21:20:00,62,461.0,390.488922
2023-08-14 21:20:00,63,0.0,0.0
2023-08-14 21:20:00,64,356.25,281.276031
2023-08-14 21:20:00,65,347.981232,293.578156
2023-08-14 21:20:00,66,350.907257,297.074493
2023-08-14 21:20:00,67,356.511139,314.778961
2023-08-14 21:20:00,68,345.080109,303.546295
2023-08-14 21:20:00,69,749.411743,670.0
2023-08-14 21:20:00,70,747.882324,680.577881
2023-08-14 21:20:00,71,43.5,25.002136
2023-08-14 21:20:00,72,43.5,25.002136
2023-08-14 21:20:00,73,0.0,0.0
2023-08-14 21:20:00,74,0.0,0.0
2023-08-14 21:20:00,75,0.0,0.0
2023-08-14 21:20:00,76,0.0,0.0
2023-08-14 21:20:00,77,0.0,0.0
2023-08-14 21:20:00,78,160.0,110.005325
2023-08-14 21:20:00,79,160.0,110.005325
2023-08-14 21:20:00,80,159.0,130.0
2023-08-14 21:20:00,83,440.565643,388.132782
2023-08-14 21:20:00,84,429.623749,375.166229
2023-08-14 21:20:00,85,449.944427,390.548035
2023-08-14 21:20:00,86,449.770721,379.824127
2023-08-14 21:20:00,87,467.0,394.182648
2023-08-14 21:20:00,88,0.0,0.0
2023-08-14 21:20:00,89,455.993927,365.993683
2023-08-14 21:20:00,90,457.0,355.1763
2023-08-14 21:20:00,91,0.0,0.0
2023-08-14 21:20:00,92,849.31427,746.9375
2023-08-14 21:20:00,95,0.0,0.0
2023-08-14 21:20:00,96,0.0,0.0
2023-08-14 21:20:00,97,0.0,0.0
2023-08-14 21:20:00,98,0.0,0.0
2023-08-14 21:20:00,99,346.945984,249.0
2023-08-14 21:20:00,100,0.0,0.0
2023-08-14 21:20:00,101,0.0,0.0
2023-08-14 21:20:00,102,0.0,0.0
2023-08-14 21:20:00,103,0.0,0.0
2023-08-14 21:20:00,104,0.0,0.0
2023-08-14 21:20:00,105,0.0,0.0
2023-08-14 21:20:00,106,0.0,0.0
2023-08-14 21:20:00,107,0.0,0.0
2023-08-14 21:20:00,108,0.0,0.0
2023-08-14 21:20:00,112,0.0,0.0
2023-08-14 21:20:00,113,36.5,36.0
2023-08-14 21:20:00,114,11.0,11.0
2023-08-14 21:20:00,115,921.0,750.045654
2023-08-14 21:20:00,116,0.0,0.0
2023-08-14 21:20:00,117,0.0,0.0
2023-08-14 21:20:00,118,104.5,60.000153
2023-08-14 21:20:00,119,0.0,0.0
2023-08-14 21:20:00,120,0.0,0.0
2023-08-14 21:20:00,126,0.0,0.0
2023-08-14 21:20:00,127,0.0,0.0
2023-08-14 21:20:00,128,993.0,750.0
2023-08-14 21:20:00,129,990.0,750.0
2023-08-14 21:20:00,130,0.0,0.0
2023-08-14 21:20:00,131,982.0,718.0
2023-08-14 21:20:00,132,938.0,758.0
2023-08-14 21:20:00,133,957.0,755.0
2023-08-14 21:20:00,134,0.0,0.0
2023-08-14 21:20:00,135,291.0,231.995361
2023-08-14 21:20:00,136,156.5,109.996994
2023-08-14 21:20:00,137,156.5,109.996994
2023-08-14 21:20:00,138,181.0,121.0
2023-08-14 21:20:00,139,283.5,197.0
2023-08-14 21:20:00,140,283.5,197.0
2023-08-14 21:20:00,141,272.0,188.0
2023-08-14 21:20:00,142,166.0,88.0
2023-08-14 21:20:00,143,166.0,89.143059
2023-08-14 21:20:00,144,180.0,104.0
2023-08-14 21:20:00,145,164.0,88.671867
2023-08-14 21:20:00,146,164.0,88.436272
2023-08-14 21:20:00,147,174.0,104.0
2023-08-14 21:20:00,150,39.0,28.0
2023-08-14 21:20:00,151,0.0,0.0
2023-08-14 21:20:00,152,17.5,11.0
2023-08-14 21:20:00,153,0.0,0.0
2023-08-14 21:20:00,154,230.0,134.0
2023-08-14 21:20:00,155,121.0,67.0
2023-08-14 21:20:00,156,385.994293,340.0
2023-08-14 21:20:00,158,0.0,0.0
2023-08-14 21:20:00,159,1000.0,795.0
2023-08-14 21:20:00,160,0.0,0.0
2023-08-14 21:20:00,161,299.998077,220.003342
2023-08-14 21:20:00,162,0.0,0.0
2023-08-14 21:20:00,166,0.0,0.0
2023-08-14 21:20:00,167,0.0,0.0
2023-08-14 21:20:00,168,0.0,0.0
2023-08-14 21:20:00,169,0.0,0.0
2023-08-14 21:20:00,170,0.0,0.0
2023-08-14 21:20:00,171,0.0,0.0
2023-08-14 21:20:00,172,0.0,0.0
2023-08-14 21:20:00,173,0.0,0.0
2023-08-14 21:20:00,174,0.0,0.0
2023-08-14 21:20:00,175,282.250397,152.0
2023-08-14 21:20:00,176,286.370392,153.767487
2023-08-14 21:20:00,177,296.0,214.0
2023-08-14 21:20:00,178,150.0,115.997803
2023-08-14 21:20:00,179,150.0,115.997803
2023-08-14 21:20:00,180,178.0,124.0
2023-08-14 21:20:00,181,152.5,115.997803
2023-08-14 21:20:00,182,152.5,115.997803
2023-08-14 21:20:00,183,176.0,120.0
2023-08-14 21:20:00,184,150.0,115.997803
2023-08-14 21:20:00,185,150.0,115.997803
2023-08-14 21:20:00,186,177.0,122.0
2023-08-14 21:20:00,187,149.995422,119.995728
2023-08-14 21:20:00,188,149.995422,119.995728
2023-08-14 21:20:00,189,178.0,120.0
2023-08-14 21:20:00,190,987.0,795.0
2023-08-14 21:20:00,191,988.0,795.0
2023-08-14 21:20:00,193,12.578156,11.999903
2023-08-14 21:20:00,194,12.578156,11.999903
2023-08-14 21:20:00,195,25.72805,10.0
2023-08-14 21:20:00,196,0.0,0.0
2023-08-14 21:20:00,197,200.0,120.915848
2023-08-14 21:20:00,198,0.0,0.0
2023-08-14 21:20:00,200,0.0,0.0
2023-08-14 21:20:00,207,0.0,0.0
2023-08-14 21:20:00,208,0.0,0.0
2023-08-14 21:20:00,209,0.0,0.0
2023-08-14 21:20:00,210,0.0,0.0
2023-08-14 21:20:00,211,0.0,0.0
2023-08-14 21:20:00,212,0.0,0.0
2023-08-14 21:20:00,213,0.0,0.0
2023-08-14 21:20:00,214,0.0,0.0
2023-08-14 21:20:00,215,0.0,0.0
2023-08-14 21:20:00,216,0.0,0.0
2023-08-14 21:20:00,217,0.0,0.0
2023-08-14 21:20:00,218,22.5,20.99826
2023-08-14 21:20:00,219,22.5,20.99826
2023-08-14 21:20:00,220,22.5,20.99826
2023-08-14 21:20:00,231,0.0,0.0
2023-08-14 21:20:00,232,0.0,0.0
2023-08-14 21:20:00,233,0.0,0.0
2023-08-14 21:20:00,234,0.0,0.0
2023-08-14 21:20:00,237,0.0,0.0
2023-08-14 21:20:00,238,0.0,0.0
2023-08-14 21:20:00,240,276.0,200.0
2023-08-14 21:20:00,241,135.0,100.0
2023-08-14 21:20:00,242,148.0,133.0
2023-08-14 21:20:00,243,167.0,164.5
2023-08-14 21:20:00,244,167.0,164.5
2023-08-14 21:20:00,247,72.0,71.0
2023-08-14 21:20:00,248,65.0,46.0
2023-08-14 21:20:00,249,155.333328,99.498901
2023-08-14 21:20:00,250,155.333328,99.370728
2023-08-14 21:20:00,251,155.333328,99.645386
2023-08-14 21:20:00,252,252.0,195.0
2023-08-14 21:20:00,253,101.0,100.0
2023-08-14 21:20:00,254,40.0,40.0
2023-08-14 21:20:00,255,240.0,167.0
2023-08-14 21:20:00,256,240.0,167.0
2023-08-14 21:20:00,257,261.0,216.0
2023-08-14 21:20:00,258,274.5,162.007477
2023-08-14 21:20:00,259,274.5,162.007477
2023-08-14 21:20:00,260,274.0,208.0
2023-08-14 21:20:00,264,10.000229,5.000229
2023-08-14 21:20:00,265,10.000229,5.000229
2023-08-14 21:20:00,266,298.41449,230.0
2023-08-14 21:20:00,267,0.0,0.0
2023-08-14 21:20:00,268,233.0,131.0
2023-08-14 21:20:00,269,233.0,131.0
2023-08-14 21:20:00,270,237.0,131.0
2023-08-14 21:20:00,271,0.0,0.0
2023-08-14 21:20:00,272,0.0,0.0
2023-08-14 21:20:00,273,0.0,0.0
2023-08-14 21:20:00,274,0.0,0.0
2023-08-14 21:20:00,275,157.0,100.0
2023-08-14 21:20:00,276,76.0,50.0
2023-08-14 21:20:00,277,0.0,0.0
2023-08-14 21:20:00,278,0.0,0.0
2023-08-14 21:20:00,279,158.0,100.0
2023-08-14 21:20:00,280,71.0,50.0
2023-08-14 21:20:00,281,160.0,100.0
2023-08-14 21:20:00,282,73.0,50.0
2023-08-14 21:20:00,283,0.0,0.0
2023-08-14 21:20:00,284,0.0,0.0
2023-08-14 21:20:00,285,0.0,0.0
2023-08-14 21:20:00,286,0.0,0.0
2023-08-14 21:20:00,287,158.0,100.0
2023-08-14 21:20:00,288,74.0,50.0
2023-08-14 21:20:00,289,0.0,0.0
2023-08-14 21:20:00,290,0.0,0.0
2023-08-14 21:20:00,291,0.0,0.0
2023-08-14 21:20:00,292,0.0,0.0
2023-08-14 21:20:00,293,0.0,0.0
2023-08-14 21:20:00,294,0.0,0.0
2023-08-14 21:20:00,299,175.5,123.99823
2023-08-14 21:20:00,300,175.5,123.99823
2023-08-14 21:20:00,301,174.0,123.99823
2023-08-14 21:20:00,302,174.0,123.99823
2023-08-14 21:20:00,303,206.0,132.0
2023-08-14 21:20:00,304,206.0,132.0
2023-08-14 21:20:00,305,310.367554,215.001404
2023-08-14 21:20:00,306,346.0,286.0
2023-08-14 21:20:00,307,357.0,200.004578
2023-08-14 21:20:00,308,142.5,119.995728
2023-08-14 21:20:00,309,142.5,119.995728
2023-08-14 21:20:00,310,162.0,122.0
2023-08-14 21:20:00,311,147.0,117.0
2023-08-14 21:20:00,312,147.0,117.0
2023-08-14 21:20:00,313,166.0,122.0
2023-08-14 21:20:00,314,144.5,117.0
2023-08-14 21:20:00,315,144.5,117.0
2023-08-14 21:20:00,316,165.0,122.0
2023-08-14 21:20:00,317,140.5,119.995728
2023-08-14 21:20:00,318,140.5,119.995728
2023-08-14 21:20:00,319,165.0,122.0
2023-08-14 21:20:00,320,152.5,122.0
2023-08-14 21:20:00,321,152.5,122.0
2023-08-14 21:20:00,322,175.0,136.0
2023-08-14 21:20:00,323,157.5,122.0
2023-08-14 21:20:00,324,157.5,122.0
2023-08-14 21:20:00,325,168.0,136.0
2023-08-14 21:20:00,326,136.5,135.0
2023-08-14 21:20:00,327,136.5,135.0
2023-08-14 21:20:00,328,171.0,150.0
2023-08-14 21:20:00,329,0.0,0.0
2023-08-14 21:20:00,330,0.0,0.0
2023-08-14 21:20:00,331,816.0,645.334534
2023-08-14 21:20:00,332,813.0,645.706421
2023-08-14 21:20:00,333,0.0,0.0
2023-08-14 21:20:00,334,0.0,0.0
2023-08-14 21:20:00,335,0.0,0.0
2023-08-14 21:20:00,336,0.0,0.0
2023-08-14 21:20:00,337,39.0,39.0
2023-08-14 21:20:00,338,39.0,39.0
2023-08-14 21:20:00,339,29.0,29.0
2023-08-14 21:20:00,340,818.0,674.303467
2023-08-14 21:20:00,341,817.0,673.307861
2023-08-14 21:20:00,342,166.0,135.0
2023-08-14 21:20:00,343,167.0,135.0
2023-08-14 21:20:00,344,0.0,0.0
2023-08-14 21:20:00,345,0.0,0.0
2023-08-14 21:20:00,346,114.0,80.0
2023-08-14 21:20:00,347,188.0,163.0
2023-08-14 21:20:00,348,0.0,0.0
2023-08-14 21:20:00,349,0.0,0.0
2023-08-14 21:20:00,350,0.0,0.0
2023-08-14 21:20:00,351,0.0,0.0
2023-08-14 21:20:00,352,0.0,0.0
2023-08-14 21:20:00,353,0.0,0.0
2023-08-14 21:20:00,354,0.0,0.0
2023-08-14 21:20:00,355,0.0,0.0
2023-08-14 21:20:00,356,0.0,0.0
2023-08-14 21:20:00,357,0.0,0.0
2023-08-14 21:20:00,358,0.0,0.0
2023-08-14 21:20:00,359,0.0,0.0
2023-08-14 21:20:00,360,0.0,0.0
2023-08-14 21:20:00,361,0.0,0.0
2023-08-14 21:20:00,362,0.0,0.0
2023-08-14 21:20:00,363,0.0,0.0
2023-08-14 21:20:00,366,378.487396,355.0
2023-08-14 21:20:00,367,379.159668,355.0
2023-08-14 21:20:00,368,0.0,0.0
2023-08-14 21:20:00,369,0.0,0.0
2023-08-14 21:20:00,370,0.0,0.0
2023-08-14 21:20:00,371,0.0,0.0
2023-08-14 21:20:00,372,0.0,0.0
2023-08-14 21:20:00,373,0.0,0.0
2023-08-14 21:20:00,374,0.0,0.0
2023-08-14 21:20:00,375,0.0,0.0
2023-08-14 21:20:00,376,164.5,116.662704
2023-08-14 21:20:00,377,164.5,116.662704
2023-08-14 21:20:00,378,152.0,116.662704
2023-08-14 21:20:00,379,39.0,37.0
2023-08-14 21:20:00,380,0.0,0.0
2023-08-14 21:20:00,381,18.5,11.0
2023-08-14 21:20:00,382,0.0,0.0
2023-08-14 21:20:00,383,0.0,0.0
2023-08-14 21:20:00,384,0.0,0.0
2023-08-14 21:20:00,385,269.5,181.044983
2023-08-14 21:20:00,386,269.5,181.640076
2023-08-14 21:20:00,387,275.0,202.0
2023-08-14 21:20:00,388,269.0,181.319641
2023-08-14 21:20:00,389,269.0,180.755005
2023-08-14 21:20:00,390,275.0,202.0
2023-08-14 21:20:00,419,287.0,190.002136
2023-08-14 21:20:00,420,287.0,190.002136
2023-08-14 21:20:00,421,270.0,190.002136
2023-08-14 21:20:00,422,253.0,180.0
2023-08-14 21:20:00,423,253.0,180.0
2023-08-14 21:20:00,432,283.0,216.0
2023-08-14 21:20:00,433,372.46106,254.0
2023-08-14 21:20:00,434,268.5,180.013397
2023-08-14 21:20:00,435,268.5,180.013397
2023-08-14 21:20:00,436,271.0,180.013397
2023-08-14 21:20:00,437,271.0,180.013397
2023-08-14 21:20:00,438,271.0,208.0
2023-08-14 21:20:00,439,274.0,208.0
2023-08-14 21:20:00,440,0.0,0.0
2023-08-14 21:20:00,441,0.0,0.0
2023-08-14 21:20:00,442,0.0,0.0
2023-08-14 21:20:00,443,0.0,0.0
2023-08-14 21:20:00,444,0.0,0.0
2023-08-14 21:20:00,450,217.0,213.0
2023-08-14 21:20:00,451,83.0,83.0
2023-08-14 21:20:00,452,237.0,233.0
2023-08-14 21:20:00,453,112.0,112.0
2023-08-14 21:20:00,459,384.549652,264.399994
2023-08-14 21:20:00,467,12.0,5.000153
2023-08-14 21:20:00,468,12.0,4.000366
2023-08-14 21:20:00,469,5.000153,1.600391
2023-08-14 21:20:00,471,4.775217,0.0
2023-08-14 21:20:00,472,215.0,180.0
2023-08-14 21:20:00,473,125.0,90.0
2023-08-14 21:20:00,474,218.0,180.0
2023-08-14 21:20:00,475,125.0,90.0
2023-08-14 21:20:00,477,244.5,164.0
2023-08-14 21:20:00,478,244.5,164.0
2023-08-14 21:20:00,479,252.0,163.986282
2023-08-14 21:20:00,480,242.5,164.0
2023-08-14 21:20:00,481,242.5,164.0
2023-08-14 21:20:00,482,250.0,163.986282
2023-08-14 21:20:00,485,45.0,20.00061
2023-08-14 21:20:00,486,45.0,20.00061
2023-08-14 21:20:00,487,0.0,0.0
2023-08-14 21:20:00,488,0.0,0.0
2023-08-14 21:20:00,489,992.0,795.0
2023-08-14 21:20:00,490,994.0,795.0
2023-08-14 21:20:00,491,964.0,791.0
2023-08-14 21:20:00,492,966.0,786.0
2023-08-14 21:20:00,493,988.0,795.0
2023-08-14 21:20:00,494,987.0,795.0
2023-08-14 21:20:00,495,0.0,0.0
2023-08-14 21:20:00,496,299.999908,200.0
2023-08-14 21:20:00,497,399.994598,240.001312
2023-08-14 21:20:00,498,0.0,0.0
2023-08-14 21:20:00,499,352.0,265.0
2023-08-14 21:20:00,501,283.0,158.003479
2023-08-14 21:20:00,502,158.702271,158.702271
2023-08-14 21:20:00,503,286.0,200.0
2023-08-14 21:20:00,507,135.0,59.001785
2023-08-14 21:20:00,508,139.199997,106.0
2023-08-14 21:20:00,511,0.0,0.0
2023-08-14 21:20:00,512,0.0,0.0
2023-08-14 21:20:00,513,322.0,150.0
2023-08-14 21:20:00,514,138.0,120.0
2023-08-14 21:20:00,516,850.012939,749.988525
2023-08-14 21:20:00,521,939.0,765.5802
2023-08-14 21:20:00,522,939.0,756.517273
2023-08-14 21:20:00,523,0.0,0.0
2023-08-14 21:20:00,524,0.0,0.0
2023-08-14 21:20:00,525,0.0,0.0
2023-08-14 21:20:00,526,259.0,131.0
2023-08-14 21:20:00,527,1357.0,1058.099976
2023-08-14 21:20:00,528,259.0,131.0
2023-08-14 21:20:00,529,707.269226,577.0
2023-08-14 21:20:00,530,716.826904,577.0
2023-08-14 21:20:00,533,0.0,0.0
2023-08-14 21:20:00,534,0.0,0.0
2023-08-14 21:20:00,535,0.0,0.0
2023-08-14 21:20:00,536,0.0,0.0
2023-08-14 21:20:00,537,0.0,0.0
2023-08-14 21:20:00,538,0.0,0.0
2023-08-14 21:20:00,539,335.0,168.0
2023-08-14 21:20:00,540,158.0,84.0
2023-08-14 21:20:00,541,0.0,0.0
2023-08-14 21:20:00,542,0.0,0.0
2023-08-14 21:20:00,544,1012.0,795.0
2023-08-14 21:20:00,545,1012.0,795.0
2023-08-14 21:20:00,546,349.0,186.0
2023-08-14 21:20:00,547,349.0,186.0
2023-08-14 21:20:00,548,326.0,254.0
2023-08-14 21:20:00,549,228.0,119.992676
2023-08-14 21:20:00,550,118.0,59.996338
2023-08-14 21:20:00,554,0.0,0.0
2023-08-14 21:20:00,555,703.033264,665.414062
2023-08-14 21:20:00,556,0.0,0.0
2023-08-14 21:20:00,557,0.0,0.0
2023-08-14 21:25:00,1,0.0,0.0
2023-08-14 21:25:00,2,0.0,0.0
2023-08-14 21:25:00,3,0.0,0.0
2023-08-14 21:25:00,4,396.555511,364.991486
2023-08-14 21:25:00,5,0.0,0.0
2023-08-14 21:25:00,6,405.229523,364.991486
2023-08-14 21:25:00,7,416.026886,364.991486
2023-08-14 21:25:00,8,0.0,0.0
2023-08-14 21:25:00,9,440.417847,364.917023
2023-08-14 21:25:00,10,0.0,0.0
2023-08-14 21:25:00,11,350.0,200.0
2023-08-14 21:25:00,12,0.0,0.0
2023-08-14 21:25:00,15,522.0,475.426086
2023-08-14 21:25:00,16,524.0,480.713684
2023-08-14 21:25:00,17,459.292114,419.292114
2023-08-14 21:25:00,18,466.0,426.762421
2023-08-14 21:25:00,27,615.0,615.0
2023-08-14 21:25:00,28,0.0,0.0
2023-08-14 21:25:00,29,612.0,612.0
2023-08-14 21:25:00,33,0.0,0.0
2023-08-14 21:25:00,36,986.0,795.0
2023-08-14 21:25:00,37,977.0,795.0
2023-08-14 21:25:00,43,351.0,267.0
2023-08-14 21:25:00,46,501.99176,445.009064
2023-08-14 21:25:00,47,0.0,0.0
2023-08-14 21:25:00,48,462.688873,410.567047
2023-08-14 21:25:00,49,0.0,0.0
2023-08-14 21:25:00,50,0.0,0.0
2023-08-14 21:25:00,51,463.0,405.012726
2023-08-14 21:25:00,52,0.0,0.0
2023-08-14 21:25:00,53,0.0,0.0
2023-08-14 21:25:00,54,0.0,0.0
2023-08-14 21:25:00,55,0.0,0.0
2023-08-14 21:25:00,56,0.0,0.0
2023-08-14 21:25:00,57,0.0,0.0
2023-08-14 21:25:00,58,0.0,0.0
2023-08-14 21:25:00,59,0.0,0.0
2023-08-14 21:25:00,60,0.0,0.0
2023-08-14 21:25:00,61,463.0,393.726807
2023-08-14 21:25:00,62,461.0,392.572601
2023-08-14 21:25:00,63,0.0,0.0
2023-08-14 21:25:00,64,356.25,280.969269
2023-08-14 21:25:00,65,347.981232,293.578156
2023-08-14 21:25:00,66,350.907257,297.148834
2023-08-14 21:25:00,67,356.511139,314.778961
2023-08-14 21:25:00,68,345.080109,303.546295
2023-08-14 21:25:00,69,749.411743,670.0
2023-08-14 21:25:00,70,747.882324,680.692383
2023-08-14 21:25:00,71,43.5,25.002136
2023-08-14 21:25:00,72,43.5,25.002136
2023-08-14 21:25:00,73,0.0,0.0
2023-08-14 21:25:00,74,0.0,0.0
2023-08-14 21:25:00,75,0.0,0.0
2023-08-14 21:25:00,76,0.0,0.0
2023-08-14 21:25:00,77,0.0,0.0
2023-08-14 21:25:00,78,160.0,110.005325
2023-08-14 21:25:00,79,160.0,110.005325
2023-08-14 21:25:00,80,159.0,130.0
2023-08-14 21:25:00,83,440.565643,396.39801
2023-08-14 21:25:00,84,429.623749,376.050568
2023-08-14 21:25:00,85,449.869965,388.055817
2023-08-14 21:25:00,86,449.770721,379.640533
2023-08-14 21:25:00,87,467.0,398.836975
2023-08-14 21:25:00,88,0.0,0.0
2023-08-14 21:25:00,89,455.993927,367.443604
2023-08-14 21:25:00,90,457.0,359.753906
2023-08-14 21:25:00,91,0.0,0.0
2023-08-14 21:25:00,92,849.31427,747.029053
2023-08-14 21:25:00,95,0.0,0.0
2023-08-14 21:25:00,96,0.0,0.0
2023-08-14 21:25:00,97,0.0,0.0
2023-08-14 21:25:00,98,0.0,0.0
2023-08-14 21:25:00,99,346.641602,249.0
2023-08-14 21:25:00,100,0.0,0.0
2023-08-14 21:25:00,101,0.0,0.0
2023-08-14 21:25:00,102,0.0,0.0
2023-08-14 21:25:00,103,0.0,0.0
2023-08-14 21:25:00,104,0.0,0.0
2023-08-14 21:25:00,105,0.0,0.0
2023-08-14 21:25:00,106,0.0,0.0
2023-08-14 21:25:00,107,0.0,0.0
2023-08-14 21:25:00,108,0.0,0.0
2023-08-14 21:25:00,112,0.0,0.0
2023-08-14 21:25:00,113,36.5,36.0
2023-08-14 21:25:00,114,11.0,11.0
2023-08-14 21:25:00,115,921.0,750.045654
2023-08-14 21:25:00,116,0.0,0.0
2023-08-14 21:25:00,117,0.0,0.0
2023-08-14 21:25:00,118,104.5,60.000153
2023-08-14 21:25:00,119,0.0,0.0
2023-08-14 21:25:00,120,0.0,0.0
2023-08-14 21:25:00,126,0.0,0.0
2023-08-14 21:25:00,127,0.0,0.0
2023-08-14 21:25:00,128,993.0,750.0
2023-08-14 21:25:00,129,990.0,750.0
2023-08-14 21:25:00,130,0.0,0.0
2023-08-14 21:25:00,131,982.0,718.0
2023-08-14 21:25:00,132,938.0,758.0
2023-08-14 21:25:00,133,957.0,755.0
2023-08-14 21:25:00,134,0.0,0.0
2023-08-14 21:25:00,135,291.0,232.89502
2023-08-14 21:25:00,136,156.5,109.996994
2023-08-14 21:25:00,137,156.5,109.996994
2023-08-14 21:25:00,138,181.0,121.0
2023-08-14 21:25:00,139,283.5,197.0
2023-08-14 21:25:00,140,283.5,197.0
2023-08-14 21:25:00,141,272.0,188.0
2023-08-14 21:25:00,142,166.0,88.0
2023-08-14 21:25:00,143,166.0,89.143059
2023-08-14 21:25:00,144,180.0,104.0
2023-08-14 21:25:00,145,164.0,88.436272
2023-08-14 21:25:00,146,164.0,88.436272
2023-08-14 21:25:00,147,174.0,104.0
2023-08-14 21:25:00,150,39.0,28.0
2023-08-14 21:25:00,151,0.0,0.0
2023-08-14 21:25:00,152,17.5,11.0
2023-08-14 21:25:00,153,0.0,0.0
2023-08-14 21:25:00,154,230.0,134.0
2023-08-14 21:25:00,155,121.0,67.0
2023-08-14 21:25:00,156,385.994293,340.0
2023-08-14 21:25:00,158,0.0,0.0
2023-08-14 21:25:00,159,996.0,795.0
2023-08-14 21:25:00,160,0.0,0.0
2023-08-14 21:25:00,161,299.998077,220.003342
2023-08-14 21:25:00,162,0.0,0.0
2023-08-14 21:25:00,166,0.0,0.0
2023-08-14 21:25:00,167,0.0,0.0
2023-08-14 21:25:00,168,0.0,0.0
2023-08-14 21:25:00,169,0.0,0.0
2023-08-14 21:25:00,170,0.0,0.0
2023-08-14 21:25:00,171,0.0,0.0
2023-08-14 21:25:00,172,0.0,0.0
2023-08-14 21:25:00,173,0.0,0.0
2023-08-14 21:25:00,174,0.0,0.0
2023-08-14 21:25:00,175,282.402985,152.0
2023-08-14 21:25:00,176,285.931732,153.557648
2023-08-14 21:25:00,177,296.0,214.0
2023-08-14 21:25:00,178,150.0,115.997803
2023-08-14 21:25:00,179,150.0,115.997803
2023-08-14 21:25:00,180,178.0,124.0
2023-08-14 21:25:00,181,152.5,115.997803
2023-08-14 21:25:00,182,152.5,115.997803
2023-08-14 21:25:00,183,176.0,120.0
2023-08-14 21:25:00,184,150.0,115.997803
2023-08-14 21:25:00,185,150.0,115.997803
2023-08-14 21:25:00,186,177.0,122.0
2023-08-14 21:25:00,187,149.995422,119.995728
2023-08-14 21:25:00,188,149.995422,119.995728
2023-08-14 21:25:00,189,178.0,120.0
2023-08-14 21:25:00,190,987.0,795.0
2023-08-14 21:25:00,191,988.0,795.0
2023-08-14 21:25:00,193,12.578156,11.999903
2023-08-14 21:25:00,194,12.578156,11.999903
2023-08-14 21:25:00,195,25.72805,10.0
2023-08-14 21:25:00,196,0.0,0.0
2023-08-14 21:25:00,197,200.0,121.010147
2023-08-14 21:25:00,198,0.0,0.0
2023-08-14 21:25:00,200,0.0,0.0
2023-08-14 21:25:00,207,0.0,0.0
2023-08-14 21:25:00,208,0.0,0.0
2023-08-14 21:25:00,209,0.0,0.0
2023-08-14 21:25:00,210,0.0,0.0
2023-08-14 21:25:00,211,0.0,0.0
2023-08-14 21:25:00,212,0.0,0.0
2023-08-14 21:25:00,213,0.0,0.0
2023-08-14 21:25:00,214,0.0,0.0
2023-08-14 21:25:00,215,0.0,0.0
2023-08-14 21:25:00,216,0.0,0.0
2023-08-14 21:25:00,217,0.0,0.0
2023-08-14 21:25:00,218,22.5,20.99826
2023-08-14 21:25:00,219,22.5,20.99826
2023-08-14 21:25:00,220,22.5,20.99826
2023-08-14 21:25:00,231,0.0,0.0
2023-08-14 21:25:00,232,0.0,0.0
2023-08-14 21:25:00,233,0.0,0.0
2023-08-14 21:25:00,234,0.0,0.0
2023-08-14 21:25:00,237,0.0,0.0
2023-08-14 21:25:00,238,0.0,0.0
2023-08-14 21:25:00,240,276.0,200.0
2023-08-14 21:25:00,241,135.0,100.0
2023-08-14 21:25:00,242,148.0,133.0
2023-08-14 21:25:00,243,167.0,164.5
2023-08-14 21:25:00,244,167.0,164.5
2023-08-14 21:25:00,247,72.0,71.0
2023-08-14 21:25:00,248,65.0,46.0
2023-08-14 21:25:00,249,155.333328,99.700317
2023-08-14 21:25:00,250,155.333328,99.370728
2023-08-14 21:25:00,251,155.333328,99.645386
2023-08-14 21:25:00,252,252.0,195.0
2023-08-14 21:25:00,253,101.0,100.0
2023-08-14 21:25:00,254,40.0,40.0
2023-08-14 21:25:00,255,240.0,167.0
2023-08-14 21:25:00,256,240.0,167.0
2023-08-14 21:25:00,257,261.0,216.0
2023-08-14 21:25:00,258,274.5,162.007477
2023-08-14 21:25:00,259,274.5,162.007477
2023-08-14 21:25:00,260,274.0,208.0
2023-08-14 21:25:00,264,10.000229,5.000229
2023-08-14 21:25:00,265,10.000229,5.000229
2023-08-14 21:25:00,266,298.364136,230.0
2023-08-14 21:25:00,267,0.0,0.0
2023-08-14 21:25:00,268,233.0,131.0
2023-08-14 21:25:00,269,233.0,131.0
2023-08-14 21:25:00,270,237.0,131.0
2023-08-14 21:25:00,271,0.0,0.0
2023-08-14 21:25:00,272,0.0,0.0
2023-08-14 21:25:00,273,0.0,0.0
2023-08-14 21:25:00,274,0.0,0.0
2023-08-14 21:25:00,275,157.0,100.0
2023-08-14 21:25:00,276,76.0,50.0
2023-08-14 21:25:00,277,0.0,0.0
2023-08-14 21:25:00,278,0.0,0.0
2023-08-14 21:25:00,279,158.0,100.0
2023-08-14 21:25:00,280,71.0,50.0
2023-08-14 21:25:00,281,160.0,100.0
2023-08-14 21:25:00,282,73.0,50.0
2023-08-14 21:25:00,283,0.0,0.0
2023-08-14 21:25:00,284,0.0,0.0
2023-08-14 21:25:00,285,0.0,0.0
2023-08-14 21:25:00,286,0.0,0.0
2023-08-14 21:25:00,287,158.0,100.0
2023-08-14 21:25:00,288,74.0,50.0
2023-08-14 21:25:00,289,0.0,0.0
2023-08-14 21:25:00,290,0.0,0.0
2023-08-14 21:25:00,291,0.0,0.0
2023-08-14 21:25:00,292,0.0,0.0
2023-08-14 21:25:00,293,0.0,0.0
2023-08-14 21:25:00,294,0.0,0.0
2023-08-14 21:25:00,299,175.5,123.99823
2023-08-14 21:25:00,300,175.5,123.99823
2023-08-14 21:25:00,301,174.0,123.99823
2023-08-14 21:25:00,302,174.0,123.99823
2023-08-14 21:25:00,303,206.0,132.0
2023-08-14 21:25:00,304,206.0,132.0
2023-08-14 21:25:00,305,311.095062,215.001404
2023-08-14 21:25:00,306,346.0,286.0
2023-08-14 21:25:00,307,357.0,200.004578
2023-08-14 21:25:00,308,142.5,119.995728
2023-08-14 21:25:00,309,142.5,119.995728
2023-08-14 21:25:00,310,162.0,122.0
2023-08-14 21:25:00,311,147.0,117.0
2023-08-14 21:25:00,312,147.0,117.0
2023-08-14 21:25:00,313,166.0,122.0
2023-08-14 21:25:00,314,27.567106,0.0
2023-08-14 21:25:00,315,27.460289,0.0
2023-08-14 21:25:00,316,165.0,122.0
2023-08-14 21:25:00,317,140.5,119.995728
2023-08-14 21:25:00,318,140.5,119.995728
2023-08-14 21:25:00,319,165.0,122.0
2023-08-14 21:25:00,320,152.5,122.0
2023-08-14 21:25:00,321,152.5,122.0
2023-08-14 21:25:00,322,175.0,136.0
2023-08-14 21:25:00,323,157.5,122.0
2023-08-14 21:25:00,324,157.5,122.0
2023-08-14 21:25:00,325,168.0,136.0
2023-08-14 21:25:00,326,136.5,135.0
2023-08-14 21:25:00,327,136.5,135.0
2023-08-14 21:25:00,328,171.0,150.0
2023-08-14 21:25:00,329,0.0,0.0
2023-08-14 21:25:00,330,0.0,0.0
2023-08-14 21:25:00,331,816.0,644.669189
2023-08-14 21:25:00,332,813.0,645.706421
2023-08-14 21:25:00,333,0.0,0.0
2023-08-14 21:25:00,334,0.0,0.0
2023-08-14 21:25:00,335,0.0,0.0
2023-08-14 21:25:00,336,0.0,0.0
2023-08-14 21:25:00,337,39.0,39.0
2023-08-14 21:25:00,338,39.0,39.0
2023-08-14 21:25:00,339,29.0,29.0
2023-08-14 21:25:00,340,818.0,674.013062
2023-08-14 21:25:00,341,817.0,673.722656
2023-08-14 21:25:00,342,166.0,135.0
2023-08-14 21:25:00,343,167.0,135.0
2023-08-14 21:25:00,344,0.0,0.0
2023-08-14 21:25:00,345,0.0,0.0
2023-08-14 21:25:00,346,114.0,80.0
2023-08-14 21:25:00,347,188.0,163.0
2023-08-14 21:25:00,348,0.0,0.0
2023-08-14 21:25:00,349,0.0,0.0
2023-08-14 21:25:00,350,0.0,0.0
2023-08-14 21:25:00,351,0.0,0.0
2023-08-14 21:25:00,352,0.0,0.0
2023-08-14 21:25:00,353,0.0,0.0
2023-08-14 21:25:00,354,0.0,0.0
2023-08-14 21:25:00,355,0.0,0.0
2023-08-14 21:25:00,356,0.0,0.0
2023-08-14 21:25:00,357,0.0,0.0
2023-08-14 21:25:00,358,0.0,0.0
2023-08-14 21:25:00,359,0.0,0.0
2023-08-14 21:25:00,360,0.0,0.0
2023-08-14 21:25:00,361,0.0,0.0
2023-08-14 21:25:00,362,0.0,0.0
2023-08-14 21:25:00,363,0.0,0.0
2023-08-14 21:25:00,366,378.487396,355.0
2023-08-14 21:25:00,367,379.159668,355.0
2023-08-14 21:25:00,368,0.0,0.0
2023-08-14 21:25:00,369,0.0,0.0
2023-08-14 21:25:00,370,0.0,0.0
2023-08-14 21:25:00,371,0.0,0.0
2023-08-14 21:25:00,372,0.0,0.0
2023-08-14 21:25:00,373,0.0,0.0
2023-08-14 21:25:00,374,0.0,0.0
2023-08-14 21:25:00,375,0.0,0.0
2023-08-14 21:25:00,376,164.5,116.662704
2023-08-14 21:25:00,377,164.5,116.662704
2023-08-14 21:25:00,378,152.0,116.662704
2023-08-14 21:25:00,379,39.0,37.0
2023-08-14 21:25:00,380,0.0,0.0
2023-08-14 21:25:00,381,18.5,11.0
2023-08-14 21:25:00,382,0.0,0.0
2023-08-14 21:25:00,383,0.0,0.0
2023-08-14 21:25:00,384,0.0,0.0
2023-08-14 21:25:00,385,269.5,181.044983
2023-08-14 21:25:00,386,269.5,181.182312
2023-08-14 21:25:00,387,275.0,202.0
2023-08-14 21:25:00,388,269.0,181.350159
2023-08-14 21:25:00,389,269.0,180.755005
2023-08-14 21:25:00,390,275.0,202.0
2023-08-14 21:25:00,419,287.0,190.002136
2023-08-14 21:25:00,420,287.0,190.002136
2023-08-14 21:25:00,421,270.0,190.002136
2023-08-14 21:25:00,422,253.0,180.0
2023-08-14 21:25:00,423,253.0,180.0
2023-08-14 21:25:00,432,283.0,216.0
2023-08-14 21:25:00,433,370.849915,254.0
2023-08-14 21:25:00,434,268.5,180.013397
2023-08-14 21:25:00,435,268.5,180.013397
2023-08-14 21:25:00,436,271.0,180.013397
2023-08-14 21:25:00,437,271.0,180.013397
2023-08-14 21:25:00,438,271.0,208.0
2023-08-14 21:25:00,439,274.0,208.0
2023-08-14 21:25:00,440,0.0,0.0
2023-08-14 21:25:00,441,0.0,0.0
2023-08-14 21:25:00,442,0.0,0.0
2023-08-14 21:25:00,443,0.0,0.0
2023-08-14 21:25:00,444,0.0,0.0
2023-08-14 21:25:00,450,217.0,213.0
2023-08-14 21:25:00,451,83.0,83.0
2023-08-14 21:25:00,452,237.0,233.0
2023-08-14 21:25:00,453,112.0,112.0
2023-08-14 21:25:00,459,383.131378,264.399994
2023-08-14 21:25:00,467,12.0,5.000153
2023-08-14 21:25:00,468,12.0,4.000366
2023-08-14 21:25:00,469,5.000153,1.600391
2023-08-14 21:25:00,471,5.33778,0.0
2023-08-14 21:25:00,472,215.0,180.0
2023-08-14 21:25:00,473,125.0,90.0
2023-08-14 21:25:00,474,218.0,180.0
2023-08-14 21:25:00,475,125.0,90.0
2023-08-14 21:25:00,477,244.5,164.0
2023-08-14 21:25:00,478,244.5,164.0
2023-08-14 21:25:00,479,252.0,163.986282
2023-08-14 21:25:00,480,242.5,164.0
2023-08-14 21:25:00,481,242.5,164.0
2023-08-14 21:25:00,482,250.0,163.986282
2023-08-14 21:25:00,485,45.0,20.00061
2023-08-14 21:25:00,486,45.0,20.00061
2023-08-14 21:25:00,487,0.0,0.0
2023-08-14 21:25:00,488,0.0,0.0
2023-08-14 21:25:00,489,992.0,795.0
2023-08-14 21:25:00,490,994.0,795.0
2023-08-14 21:25:00,491,964.0,791.0
2023-08-14 21:25:00,492,966.0,786.0
2023-08-14 21:25:00,493,988.0,795.0
2023-08-14 21:25:00,494,987.0,795.0
2023-08-14 21:25:00,495,0.0,0.0
2023-08-14 21:25:00,496,299.999908,200.0
2023-08-14 21:25:00,497,399.994598,240.001312
2023-08-14 21:25:00,498,0.0,0.0
2023-08-14 21:25:00,499,352.0,265.0
2023-08-14 21:25:00,501,283.0,158.003479
2023-08-14 21:25:00,502,165.065552,165.065552
2023-08-14 21:25:00,503,286.0,200.0
2023-08-14 21:25:00,507,135.0,59.001785
2023-08-14 21:25:00,508,139.199997,106.0
2023-08-14 21:25:00,511,0.0,0.0
2023-08-14 21:25:00,512,0.0,0.0
2023-08-14 21:25:00,513,322.0,150.0
2023-08-14 21:25:00,514,138.0,120.0
2023-08-14 21:25:00,516,850.012939,749.988525
2023-08-14 21:25:00,521,939.0,774.502869
2023-08-14 21:25:00,522,939.0,765.713745
2023-08-14 21:25:00,523,0.0,0.0
2023-08-14 21:25:00,524,0.0,0.0
2023-08-14 21:25:00,525,0.0,0.0
2023-08-14 21:25:00,526,259.0,131.0
2023-08-14 21:25:00,527,1357.0,1058.099976
2023-08-14 21:25:00,528,259.0,131.0
2023-08-14 21:25:00,529,707.269226,577.0
2023-08-14 21:25:00,530,716.826904,577.0
2023-08-14 21:25:00,533,0.0,0.0
2023-08-14 21:25:00,534,0.0,0.0
2023-08-14 21:25:00,535,0.0,0.0
2023-08-14 21:25:00,536,0.0,0.0
2023-08-14 21:25:00,537,0.0,0.0
2023-08-14 21:25:00,538,0.0,0.0
2023-08-14 21:25:00,539,335.0,168.0
2023-08-14 21:25:00,540,158.0,84.0
2023-08-14 21:25:00,541,0.0,0.0
2023-08-14 21:25:00,542,0.0,0.0
2023-08-14 21:25:00,544,1012.0,795.0
2023-08-14 21:25:00,545,1012.0,795.0
2023-08-14 21:25:00,546,349.0,186.0
2023-08-14 21:25:00,547,349.0,186.0
2023-08-14 21:25:00,548,326.0,254.0
2023-08-14 21:25:00,549,228.0,119.992676
2023-08-14 21:25:00,550,118.0,59.996338
2023-08-14 21:25:00,554,0.0,0.0
2023-08-14 21:25:00,555,703.033264,665.414062
2023-08-14 21:25:00,556,0.0,0.0
2023-08-14 21:25:00,557,0.0,0.0
2023-08-14 21:30:00,1,0.0,0.0
2023-08-14 21:30:00,2,0.0,0.0
2023-08-14 21:30:00,3,0.0,0.0
2023-08-14 21:30:00,4,364.991486,364.991486
2023-08-14 21:30:00,5,0.0,0.0
2023-08-14 21:30:00,6,387.888672,364.991486
2023-08-14 21:30:00,7,381.853516,364.991486
2023-08-14 21:30:00,8,0.0,0.0
2023-08-14 21:30:00,9,445.397614,364.917023
2023-08-14 21:30:00,10,0.0,0.0
2023-08-14 21:30:00,11,350.0,200.0
2023-08-14 21:30:00,12,0.0,0.0
2023-08-14 21:30:00,15,522.0,476.217529
2023-08-14 21:30:00,16,524.0,479.009918
2023-08-14 21:30:00,17,456.299744,416.299744
2023-08-14 21:30:00,18,462.563934,422.563934
2023-08-14 21:30:00,27,615.0,615.0
2023-08-14 21:30:00,28,0.0,0.0
2023-08-14 21:30:00,29,612.0,612.0
2023-08-14 21:30:00,33,0.0,0.0
2023-08-14 21:30:00,36,986.0,795.0
2023-08-14 21:30:00,37,977.0,795.0
2023-08-14 21:30:00,43,351.0,267.0
2023-08-14 21:30:00,46,500.619202,445.009064
2023-08-14 21:30:00,47,0.0,0.0
2023-08-14 21:30:00,48,462.664093,410.591827
2023-08-14 21:30:00,49,0.0,0.0
2023-08-14 21:30:00,50,0.0,0.0
2023-08-14 21:30:00,51,463.0,405.012726
2023-08-14 21:30:00,52,0.0,0.0
2023-08-14 21:30:00,53,0.0,0.0
2023-08-14 21:30:00,54,0.0,0.0
2023-08-14 21:30:00,55,0.0,0.0
2023-08-14 21:30:00,56,0.0,0.0
2023-08-14 21:30:00,57,0.0,0.0
2023-08-14 21:30:00,58,0.0,0.0
2023-08-14 21:30:00,59,0.0,0.0
2023-08-14 21:30:00,60,0.0,0.0
2023-08-14 21:30:00,61,463.0,393.512085
2023-08-14 21:30:00,62,461.0,389.00769
2023-08-14 21:30:00,63,0.0,0.0
2023-08-14 21:30:00,64,356.25,280.014557
2023-08-14 21:30:00,65,347.981232,293.578156
2023-08-14 21:30:00,66,350.907257,297.074493
2023-08-14 21:30:00,67,356.511139,314.778961
2023-08-14 21:30:00,68,345.129669,303.546295
2023-08-14 21:30:00,69,749.411743,670.0
2023-08-14 21:30:00,70,747.882324,680.692383
2023-08-14 21:30:00,71,43.5,25.002136
2023-08-14 21:30:00,72,43.5,25.002136
2023-08-14 21:30:00,73,0.0,0.0
2023-08-14 21:30:00,74,0.0,0.0
2023-08-14 21:30:00,75,0.0,0.0
2023-08-14 21:30:00,76,0.0,0.0
2023-08-14 21:30:00,77,0.0,0.0
2023-08-14 21:30:00,78,29.178991,0.0
2023-08-14 21:30:00,79,160.0,110.005325
2023-08-14 21:30:00,80,79.5,65.0
2023-08-14 21:30:00,83,440.565643,382.660553
2023-08-14 21:30:00,84,429.623749,369.650604
2023-08-14 21:30:00,85,449.869965,394.492889
2023-08-14 21:30:00,86,449.770721,375.968872
2023-08-14 21:30:00,87,467.0,393.560211
2023-08-14 21:30:00,88,0.0,0.0
2023-08-14 21:30:00,89,455.993927,371.233032
2023-08-14 21:30:00,90,457.0,364.550812
2023-08-14 21:30:00,91,0.0,0.0
2023-08-14 21:30:00,92,849.31427,746.9375
2023-08-14 21:30:00,95,0.0,0.0
2023-08-14 21:30:00,96,0.0,0.0
2023-08-14 21:30:00,97,0.0,0.0
2023-08-14 21:30:00,98,0.0,0.0
2023-08-14 21:30:00,99,345.230164,249.0
2023-08-14 21:30:00,100,0.0,0.0
2023-08-14 21:30:00,101,0.0,0.0
2023-08-14 21:30:00,102,0.0,0.0
2023-08-14 21:30:00,103,0.0,0.0
2023-08-14 21:30:00,104,0.0,0.0
2023-08-14 21:30:00,105,0.0,0.0
2023-08-14 21:30:00,106,0.0,0.0
2023-08-14 21:30:00,107,0.0,0.0
2023-08-14 21:30:00,108,0.0,0.0
2023-08-14 21:30:00,112,0.0,0.0
2023-08-14 21:30:00,113,36.5,36.0
2023-08-14 21:30:00,114,11.0,11.0
2023-08-14 21:30:00,115,921.0,750.045654
2023-08-14 21:30:00,116,0.0,0.0
2023-08-14 21:30:00,117,0.0,0.0
2023-08-14 21:30:00,118,104.5,60.000153
2023-08-14 21:30:00,119,0.0,0.0
2023-08-14 21:30:00,120,0.0,0.0
2023-08-14 21:30:00,126,0.0,0.0
2023-08-14 21:30:00,127,0.0,0.0
2023-08-14 21:30:00,128,993.0,750.0
2023-08-14 21:30:00,129,990.0,750.0
2023-08-14 21:30:00,130,0.0,0.0
2023-08-14 21:30:00,131,982.0,718.0
2023-08-14 21:30:00,132,938.0,758.0
2023-08-14 21:30:00,133,957.0,755.0
2023-08-14 21:30:00,134,0.0,0.0
2023-08-14 21:30:00,135,291.0,232.525696
2023-08-14 21:30:00,136,156.5,109.996994
2023-08-14 21:30:00,137,156.5,109.996994
2023-08-14 21:30:00,138,181.0,121.0
2023-08-14 21:30:00,139,283.5,197.0
2023-08-14 21:30:00,140,283.5,197.0
2023-08-14 21:30:00,141,272.0,188.0
2023-08-14 21:30:00,142,166.0,88.0
2023-08-14 21:30:00,143,166.0,88.907463
2023-08-14 21:30:00,144,180.0,104.0
2023-08-14 21:30:00,145,164.0,88.436272
2023-08-14 21:30:00,146,164.0,88.436272
2023-08-14 21:30:00,147,174.0,104.0
2023-08-14 21:30:00,150,39.0,28.0
2023-08-14 21:30:00,151,0.0,0.0
2023-08-14 21:30:00,152,17.5,11.0
2023-08-14 21:30:00,153,0.0,0.0
2023-08-14 21:30:00,154,230.0,134.0
2023-08-14 21:30:00,155,121.0,67.0
2023-08-14 21:30:00,156,385.994293,340.0
2023-08-14 21:30:00,158,0.0,0.0
2023-08-14 21:30:00,159,996.0,795.0
2023-08-14 21:30:00,160,0.0,0.0
2023-08-14 21:30:00,161,299.998077,220.003342
2023-08-14 21:30:00,162,0.0,0.0
2023-08-14 21:30:00,166,0.0,0.0
2023-08-14 21:30:00,167,0.0,0.0
2023-08-14 21:30:00,168,0.0,0.0
2023-08-14 21:30:00,169,0.0,0.0
2023-08-14 21:30:00,170,0.0,0.0
2023-08-14 21:30:00,171,0.0,0.0
2023-08-14 21:30:00,172,0.0,0.0
2023-08-14 21:30:00,173,0.0,0.0
2023-08-14 21:30:00,174,0.0,0.0
2023-08-14 21:30:00,175,282.174103,152.0
2023-08-14 21:30:00,176,286.446686,153.843781
2023-08-14 21:30:00,177,296.0,214.0
2023-08-14 21:30:00,178,150.0,115.997803
2023-08-14 21:30:00,179,150.0,115.997803
2023-08-14 21:30:00,180,178.0,124.0
2023-08-14 21:30:00,181,152.5,115.997803
2023-08-14 21:30:00,182,152.5,115.997803
2023-08-14 21:30:00,183,176.0,120.0
2023-08-14 21:30:00,184,150.0,115.997803
2023-08-14 21:30:00,185,150.0,115.997803
2023-08-14 21:30:00,186,177.0,122.0
2023-08-14 21:30:00,187,149.995422,119.995728
2023-08-14 21:30:00,188,149.995422,119.995728
2023-08-14 21:30:00,189,178.0,120.0
2023-08-14 21:30:00,190,987.0,795.0
2023-08-14 21:30:00,191,988.0,795.0
2023-08-14 21:30:00,193,12.578156,11.999903
2023-08-14 21:30:00,194,12.578156,11.999903
2023-08-14 21:30:00,195,25.72805,10.0
2023-08-14 21:30:00,196,0.0,0.0
2023-08-14 21:30:00,197,200.0,120.884415
2023-08-14 21:30:00,198,0.0,0.0
2023-08-14 21:30:00,200,0.0,0.0
2023-08-14 21:30:00,207,0.0,0.0
2023-08-14 21:30:00,208,0.0,0.0
2023-08-14 21:30:00,209,0.0,0.0
2023-08-14 21:30:00,210,0.0,0.0
2023-08-14 21:30:00,211,0.0,0.0
2023-08-14 21:30:00,212,0.0,0.0
2023-08-14 21:30:00,213,0.0,0.0
2023-08-14 21:30:00,214,0.0,0.0
2023-08-14 21:30:00,215,0.0,0.0
2023-08-14 21:30:00,216,0.0,0.0
2023-08-14 21:30:00,217,0.0,0.0
2023-08-14 21:30:00,218,22.5,20.99826
2023-08-14 21:30:00,219,22.5,20.99826
2023-08-14 21:30:00,220,22.5,20.99826
2023-08-14 21:30:00,231,0.0,0.0
2023-08-14 21:30:00,232,0.0,0.0
2023-08-14 21:30:00,233,0.0,0.0
2023-08-14 21:30:00,234,0.0,0.0
2023-08-14 21:30:00,237,0.0,0.0
2023-08-14 21:30:00,238,0.0,0.0
2023-08-14 21:30:00,240,276.0,200.0
2023-08-14 21:30:00,241,135.0,100.0
2023-08-14 21:30:00,242,148.0,133.0
2023-08-14 21:30:00,243,167.0,164.5
2023-08-14 21:30:00,244,167.0,164.5
2023-08-14 21:30:00,247,72.0,71.0
2023-08-14 21:30:00,248,65.0,46.0
2023-08-14 21:30:00,249,155.333328,99.590454
2023-08-14 21:30:00,250,155.333328,99.425659
2023-08-14 21:30:00,251,155.333328,99.645386
2023-08-14 21:30:00,252,252.0,195.0
2023-08-14 21:30:00,253,101.0,100.0
2023-08-14 21:30:00,254,40.0,40.0
2023-08-14 21:30:00,255,240.0,167.0
2023-08-14 21:30:00,256,240.0,167.0
2023-08-14 21:30:00,257,261.0,216.0
2023-08-14 21:30:00,258,274.5,162.007477
2023-08-14 21:30:00,259,274.5,162.007477
2023-08-14 21:30:00,260,274.0,208.0
2023-08-14 21:30:00,264,10.000229,5.000229
2023-08-14 21:30:00,265,10.000229,5.000229
2023-08-14 21:30:00,266,298.16272,230.0
2023-08-14 21:30:00,267,0.0,0.0
2023-08-14 21:30:00,268,233.0,131.0
2023-08-14 21:30:00,269,233.0,131.0
2023-08-14 21:30:00,270,237.0,131.0
2023-08-14 21:30:00,271,0.0,0.0
2023-08-14 21:30:00,272,0.0,0.0
2023-08-14 21:30:00,273,0.0,0.0
2023-08-14 21:30:00,274,0.0,0.0
2023-08-14 21:30:00,275,157.0,100.0
2023-08-14 21:30:00,276,76.0,50.0
2023-08-14 21:30:00,277,0.0,0.0
2023-08-14 21:30:00,278,0.0,0.0
2023-08-14 21:30:00,279,158.0,100.0
2023-08-14 21:30:00,280,71.0,50.0
2023-08-14 21:30:00,281,160.0,100.0
2023-08-14 21:30:00,282,73.0,50.0
2023-08-14 21:30:00,283,0.0,0.0
2023-08-14 21:30:00,284,0.0,0.0
2023-08-14 21:30:00,285,0.0,0.0
2023-08-14 21:30:00,286,0.0,0.0
2023-08-14 21:30:00,287,158.0,100.0
2023-08-14 21:30:00,288,74.0,50.0
2023-08-14 21:30:00,289,0.0,0.0
2023-08-14 21:30:00,290,0.0,0.0
2023-08-14 21:30:00,291,0.0,0.0
2023-08-14 21:30:00,292,0.0,0.0
2023-08-14 21:30:00,293,0.0,0.0
2023-08-14 21:30:00,294,0.0,0.0
2023-08-14 21:30:00,299,175.5,123.99823
2023-08-14 21:30:00,300,175.5,123.99823
2023-08-14 21:30:00,301,174.0,123.99823
2023-08-14 21:30:00,302,174.0,123.99823
2023-08-14 21:30:00,303,206.0,132.0
2023-08-14 21:30:00,304,206.0,132.0
2023-08-14 21:30:00,305,311.028259,215.001404
2023-08-14 21:30:00,306,346.0,286.0
2023-08-14 21:30:00,307,357.0,200.004578
2023-08-14 21:30:00,308,142.5,119.995728
2023-08-14 21:30:00,309,142.5,119.995728
2023-08-14 21:30:00,310,162.0,122.0
2023-08-14 21:30:00,311,25.453939,0.0
2023-08-14 21:30:00,312,26.331249,0.0
2023-08-14 21:30:00,313,166.0,122.0
2023-08-14 21:30:00,314,26.064249,0.0
2023-08-14 21:30:00,315,25.972698,0.0
2023-08-14 21:30:00,316,165.0,122.0
2023-08-14 21:30:00,317,140.5,119.995728
2023-08-14 21:30:00,318,140.5,119.995728
2023-08-14 21:30:00,319,165.0,122.0
2023-08-14 21:30:00,320,152.5,122.0
2023-08-14 21:30:00,321,152.5,122.0
2023-08-14 21:30:00,322,175.0,136.0
2023-08-14 21:30:00,323,157.5,122.0
2023-08-14 21:30:00,324,157.5,122.0
2023-08-14 21:30:00,325,168.0,136.0
2023-08-14 21:30:00,326,136.5,135.0
2023-08-14 21:30:00,327,136.5,135.0
2023-08-14 21:30:00,328,171.0,150.0
2023-08-14 21:30:00,329,0.0,0.0
2023-08-14 21:30:00,330,0.0,0.0
2023-08-14 21:30:00,331,816.0,644.627686
2023-08-14 21:30:00,332,813.0,645.830933
2023-08-14 21:30:00,333,0.0,0.0
2023-08-14 21:30:00,334,0.0,0.0
2023-08-14 21:30:00,335,0.0,0.0
2023-08-14 21:30:00,336,0.0,0.0
2023-08-14 21:30:00,337,39.0,39.0
2023-08-14 21:30:00,338,39.0,39.0
2023-08-14 21:30:00,339,29.0,29.0
2023-08-14 21:30:00,340,818.0,673.639648
2023-08-14 21:30:00,341,817.0,672.975952
2023-08-14 21:30:00,342,166.0,135.0
2023-08-14 21:30:00,343,167.0,135.0
2023-08-14 21:30:00,344,0.0,0.0
2023-08-14 21:30:00,345,0.0,0.0
2023-08-14 21:30:00,346,114.0,80.0
2023-08-14 21:30:00,347,188.0,163.0
2023-08-14 21:30:00,348,0.0,0.0
2023-08-14 21:30:00,349,0.0,0.0
2023-08-14 21:30:00,350,0.0,0.0
2023-08-14 21:30:00,351,0.0,0.0
2023-08-14 21:30:00,352,0.0,0.0
2023-08-14 21:30:00,353,0.0,0.0
2023-08-14 21:30:00,354,0.0,0.0
2023-08-14 21:30:00,355,0.0,0.0
2023-08-14 21:30:00,356,0.0,0.0
2023-08-14 21:30:00,357,0.0,0.0
2023-08-14 21:30:00,358,0.0,0.0
2023-08-14 21:30:00,359,0.0,0.0
2023-08-14 21:30:00,360,0.0,0.0
2023-08-14 21:30:00,361,0.0,0.0
2023-08-14 21:30:00,362,0.0,0.0
2023-08-14 21:30:00,363,0.0,0.0
2023-08-14 21:30:00,366,378.487396,355.0
2023-08-14 21:30:00,367,379.159668,355.0
2023-08-14 21:30:00,368,0.0,0.0
2023-08-14 21:30:00,369,0.0,0.0
2023-08-14 21:30:00,370,0.0,0.0
2023-08-14 21:30:00,371,0.0,0.0
2023-08-14 21:30:00,372,0.0,0.0
2023-08-14 21:30:00,373,0.0,0.0
2023-08-14 21:30:00,374,0.0,0.0
2023-08-14 21:30:00,375,0.0,0.0
2023-08-14 21:30:00,376,164.5,116.662704
2023-08-14 21:30:00,377,164.5,116.662704
2023-08-14 21:30:00,378,152.0,116.662704
2023-08-14 21:30:00,379,39.0,37.0
2023-08-14 21:30:00,380,0.0,0.0
2023-08-14 21:30:00,381,18.5,11.0
2023-08-14 21:30:00,382,0.0,0.0
2023-08-14 21:30:00,383,0.0,0.0
2023-08-14 21:30:00,384,0.0,0.0
2023-08-14 21:30:00,385,269.5,181.044983
2023-08-14 21:30:00,386,269.5,181.3349
2023-08-14 21:30:00,387,275.0,202.0
2023-08-14 21:30:00,388,269.0,181.319641
2023-08-14 21:30:00,389,269.0,180.755005
2023-08-14 21:30:00,390,275.0,202.0
2023-08-14 21:30:00,419,287.0,190.002136
2023-08-14 21:30:00,420,287.0,190.002136
2023-08-14 21:30:00,421,270.0,190.002136
2023-08-14 21:30:00,422,253.0,180.0
2023-08-14 21:30:00,423,253.0,180.0
2023-08-14 21:30:00,432,283.0,216.0
2023-08-14 21:30:00,433,374.038574,254.0
2023-08-14 21:30:00,434,268.5,180.013397
2023-08-14 21:30:00,435,268.5,180.013397
2023-08-14 21:30:00,436,271.0,180.013397
2023-08-14 21:30:00,437,271.0,180.013397
2023-08-14 21:30:00,438,271.0,208.0
2023-08-14 21:30:00,439,274.0,208.0
2023-08-14 21:30:00,440,0.0,0.0
2023-08-14 21:30:00,441,0.0,0.0
2023-08-14 21:30:00,442,0.0,0.0
2023-08-14 21:30:00,443,0.0,0.0
2023-08-14 21:30:00,444,0.0,0.0
2023-08-14 21:30:00,450,217.0,213.0
2023-08-14 21:30:00,451,83.0,83.0
2023-08-14 21:30:00,452,237.0,233.0
2023-08-14 21:30:00,453,112.0,112.0
2023-08-14 21:30:00,459,385.292999,264.399994
2023-08-14 21:30:00,467,12.0,5.000153
2023-08-14 21:30:00,468,12.0,4.000366
2023-08-14 21:30:00,469,5.000153,1.600391
2023-08-14 21:30:00,471,4.686018,0.0
2023-08-14 21:30:00,472,215.0,180.0
2023-08-14 21:30:00,473,125.0,90.0
2023-08-14 21:30:00,474,218.0,180.0
2023-08-14 21:30:00,475,125.0,90.0
2023-08-14 21:30:00,477,244.5,164.0
2023-08-14 21:30:00,478,244.5,164.0
2023-08-14 21:30:00,479,252.0,163.986282
2023-08-14 21:30:00,480,242.5,164.0
2023-08-14 21:30:00,481,242.5,164.0
2023-08-14 21:30:00,482,250.0,163.986282
2023-08-14 21:30:00,485,45.0,20.00061
2023-08-14 21:30:00,486,45.0,20.00061
2023-08-14 21:30:00,487,0.0,0.0
2023-08-14 21:30:00,488,0.0,0.0
2023-08-14 21:30:00,489,992.0,795.0
2023-08-14 21:30:00,490,994.0,795.0
2023-08-14 21:30:00,491,964.0,791.0
2023-08-14 21:30:00,492,966.0,786.0
2023-08-14 21:30:00,493,988.0,795.0
2023-08-14 21:30:00,494,987.0,795.0
2023-08-14 21:30:00,495,0.0,0.0
2023-08-14 21:30:00,496,299.999908,200.0
2023-08-14 21:30:00,497,399.994598,240.001312
2023-08-14 21:30:00,498,0.0,0.0
2023-08-14 21:30:00,499,352.0,265.0
2023-08-14 21:30:00,501,283.0,158.003479
2023-08-14 21:30:00,502,242.338379,242.338379
2023-08-14 21:30:00,503,286.0,200.0
2023-08-14 21:30:00,507,135.0,59.001785
2023-08-14 21:30:00,508,139.199997,106.0
2023-08-14 21:30:00,511,0.0,0.0
2023-08-14 21:30:00,512,0.0,0.0
2023-08-14 21:30:00,513,322.0,150.0
2023-08-14 21:30:00,514,138.0,120.0
2023-08-14 21:30:00,516,850.012939,749.988525
2023-08-14 21:30:00,521,939.0,762.369568
2023-08-14 21:30:00,522,939.0,754.679443
2023-08-14 21:30:00,523,0.0,0.0
2023-08-14 21:30:00,524,0.0,0.0
2023-08-14 21:30:00,525,0.0,0.0
2023-08-14 21:30:00,526,259.0,131.0
2023-08-14 21:30:00,527,1357.0,1058.099976
2023-08-14 21:30:00,528,259.0,131.0
2023-08-14 21:30:00,529,707.269226,577.0
2023-08-14 21:30:00,530,716.826904,577.0
2023-08-14 21:30:00,533,0.0,0.0
2023-08-14 21:30:00,534,0.0,0.0
2023-08-14 21:30:00,535,0.0,0.0
2023-08-14 21:30:00,536,0.0,0.0
2023-08-14 21:30:00,537,0.0,0.0
2023-08-14 21:30:00,538,0.0,0.0
2023-08-14 21:30:00,539,335.0,168.0
2023-08-14 21:30:00,540,158.0,84.0
2023-08-14 21:30:00,541,0.0,0.0
2023-08-14 21:30:00,542,0.0,0.0
2023-08-14 21:30:00,544,1012.0,795.0
2023-08-14 21:30:00,545,1012.0,795.0
2023-08-14 21:30:00,546,349.0,186.0
2023-08-14 21:30:00,547,349.0,186.0
2023-08-14 21:30:00,548,326.0,254.0
2023-08-14 21:30:00,549,228.0,119.992676
2023-08-14 21:30:00,550,118.0,59.996338
2023-08-14 21:30:00,554,0.0,0.0
2023-08-14 21:30:00,555,703.033264,665.414062
2023-08-14 21:30:00,556,0.0,0.0
2023-08-14 21:30:00,557,0.0,0.0
2023-08-14 21:35:00,1,0.0,0.0
2023-08-14 21:35:00,2,0.0,0.0
2023-08-14 21:35:00,3,0.0,0.0
2023-08-14 21:35:00,4,392.766754,364.991486
2023-08-14 21:35:00,5,0.0,0.0
2023-08-14 21:35:00,6,391.965057,364.991486
2023-08-14 21:35:00,7,412.276642,364.991486
2023-08-14 21:35:00,8,0.0,0.0
2023-08-14 21:35:00,9,438.296539,364.917023
2023-08-14 21:35:00,10,0.0,0.0
2023-08-14 21:35:00,11,350.0,200.0
2023-08-14 21:35:00,12,0.0,0.0
2023-08-14 21:35:00,15,522.0,482.348083
2023-08-14 21:35:00,16,524.0,482.256653
2023-08-14 21:35:00,17,462.599915,422.599915
2023-08-14 21:35:00,18,466.0,428.513458
2023-08-14 21:35:00,27,615.0,615.0
2023-08-14 21:35:00,28,0.0,0.0
2023-08-14 21:35:00,29,612.0,612.0
2023-08-14 21:35:00,33,0.0,0.0
2023-08-14 21:35:00,36,986.0,795.0
2023-08-14 21:35:00,37,977.0,795.0
2023-08-14 21:35:00,43,368.0,267.0
2023-08-14 21:35:00,46,499.562988,445.009064
2023-08-14 21:35:00,47,0.0,0.0
2023-08-14 21:35:00,48,462.664093,409.872833
2023-08-14 21:35:00,49,0.0,0.0
2023-08-14 21:35:00,50,0.0,0.0
2023-08-14 21:35:00,51,463.0,405.012726
2023-08-14 21:35:00,52,0.0,0.0
2023-08-14 21:35:00,53,0.0,0.0
2023-08-14 21:35:00,54,0.0,0.0
2023-08-14 21:35:00,55,0.0,0.0
2023-08-14 21:35:00,56,0.0,0.0
2023-08-14 21:35:00,57,0.0,0.0
2023-08-14 21:35:00,58,0.0,0.0
2023-08-14 21:35:00,59,0.0,0.0
2023-08-14 21:35:00,60,0.0,0.0
2023-08-14 21:35:00,61,463.0,395.263
2023-08-14 21:35:00,62,461.0,390.987549
2023-08-14 21:35:00,63,0.0,0.0
2023-08-14 21:35:00,64,356.25,280.307556
2023-08-14 21:35:00,65,347.981232,293.602936
2023-08-14 21:35:00,66,350.907257,297.074493
2023-08-14 21:35:00,67,356.511139,314.778961
2023-08-14 21:35:00,68,345.080109,303.546295
2023-08-14 21:35:00,69,749.411743,670.0
2023-08-14 21:35:00,70,747.882324,680.692383
2023-08-14 21:35:00,71,43.5,25.002136
2023-08-14 21:35:00,72,43.5,25.002136
2023-08-14 21:35:00,73,0.0,0.0
2023-08-14 21:35:00,74,0.0,0.0
2023-08-14 21:35:00,75,0.0,0.0
2023-08-14 21:35:00,76,0.0,0.0
2023-08-14 21:35:00,77,0.0,0.0
2023-08-14 21:35:00,78,10.652858,0.0
2023-08-14 21:35:00,79,160.0,110.005325
2023-08-14 21:35:00,80,79.5,65.0
2023-08-14 21:35:00,83,440.565643,387.887482
2023-08-14 21:35:00,84,429.623749,376.328339
2023-08-14 21:35:00,85,449.845184,390.331299
2023-08-14 21:35:00,86,449.770721,381.130066
2023-08-14 21:35:00,87,467.0,396.883575
2023-08-14 21:35:00,88,0.0,0.0
2023-08-14 21:35:00,89,455.993927,371.90387
2023-08-14 21:35:00,90,457.0,360.994232
2023-08-14 21:35:00,91,0.0,0.0
2023-08-14 21:35:00,92,849.31427,747.029053
2023-08-14 21:35:00,95,0.0,0.0
2023-08-14 21:35:00,96,0.0,0.0
2023-08-14 21:35:00,97,0.0,0.0
2023-08-14 21:35:00,98,0.0,0.0
2023-08-14 21:35:00,99,347.193695,249.0
2023-08-14 21:35:00,100,0.0,0.0
2023-08-14 21:35:00,101,0.0,0.0
2023-08-14 21:35:00,102,0.0,0.0
2023-08-14 21:35:00,103,0.0,0.0
2023-08-14 21:35:00,104,0.0,0.0
2023-08-14 21:35:00,105,0.0,0.0
2023-08-14 21:35:00,106,0.0,0.0
2023-08-14 21:35:00,107,0.0,0.0
2023-08-14 21:35:00,108,0.0,0.0
2023-08-14 21:35:00,112,0.0,0.0
2023-08-14 21:35:00,113,36.5,36.0
2023-08-14 21:35:00,114,11.0,11.0
2023-08-14 21:35:00,115,921.0,750.045654
2023-08-14 21:35:00,116,0.0,0.0
2023-08-14 21:35:00,117,0.0,0.0
2023-08-14 21:35:00,118,104.5,60.000153
2023-08-14 21:35:00,119,0.0,0.0
2023-08-14 21:35:00,120,0.0,0.0
2023-08-14 21:35:00,126,0.0,0.0
2023-08-14 21:35:00,127,0.0,0.0
2023-08-14 21:35:00,128,993.0,750.0
2023-08-14 21:35:00,129,990.0,750.0
2023-08-14 21:35:00,130,0.0,0.0
2023-08-14 21:35:00,131,982.0,718.0
2023-08-14 21:35:00,132,938.0,758.0
2023-08-14 21:35:00,133,957.0,755.0
2023-08-14 21:35:00,134,0.0,0.0
2023-08-14 21:35:00,135,291.0,233.429138
2023-08-14 21:35:00,136,156.5,109.996994
2023-08-14 21:35:00,137,156.5,109.996994
2023-08-14 21:35:00,138,181.0,121.0
2023-08-14 21:35:00,139,283.5,197.0
2023-08-14 21:35:00,140,283.5,197.0
2023-08-14 21:35:00,141,272.0,188.0
2023-08-14 21:35:00,142,166.0,88.0
2023-08-14 21:35:00,143,166.0,89.143059
2023-08-14 21:35:00,144,180.0,104.0
2023-08-14 21:35:00,145,164.0,88.436272
2023-08-14 21:35:00,146,164.0,88.436272
2023-08-14 21:35:00,147,174.0,104.0
2023-08-14 21:35:00,150,39.0,28.0
2023-08-14 21:35:00,151,0.0,0.0
2023-08-14 21:35:00,152,17.5,11.0
2023-08-14 21:35:00,153,0.0,0.0
2023-08-14 21:35:00,154,230.0,134.0
2023-08-14 21:35:00,155,121.0,67.0
2023-08-14 21:35:00,156,385.994293,340.0
2023-08-14 21:35:00,158,0.0,0.0
2023-08-14 21:35:00,159,996.0,795.0
2023-08-14 21:35:00,160,0.0,0.0
2023-08-14 21:35:00,161,299.998077,220.003342
2023-08-14 21:35:00,162,0.0,0.0
2023-08-14 21:35:00,166,0.0,0.0
2023-08-14 21:35:00,167,0.0,0.0
2023-08-14 21:35:00,168,0.0,0.0
2023-08-14 21:35:00,169,0.0,0.0
2023-08-14 21:35:00,170,0.0,0.0
2023-08-14 21:35:00,171,0.0,0.0
2023-08-14 21:35:00,172,0.0,0.0
2023-08-14 21:35:00,173,0.0,0.0
2023-08-14 21:35:00,174,0.0,0.0
2023-08-14 21:35:00,175,282.174103,152.0
2023-08-14 21:35:00,176,286.294098,153.767487
2023-08-14 21:35:00,177,296.0,214.0
2023-08-14 21:35:00,178,150.0,115.997803
2023-08-14 21:35:00,179,150.0,115.997803
2023-08-14 21:35:00,180,178.0,124.0
2023-08-14 21:35:00,181,152.5,115.997803
2023-08-14 21:35:00,182,152.5,115.997803
2023-08-14 21:35:00,183,176.0,120.0
2023-08-14 21:35:00,184,150.0,115.997803
2023-08-14 21:35:00,185,150.0,115.997803
2023-08-14 21:35:00,186,177.0,122.0
2023-08-14 21:35:00,187,149.995422,119.995728
2023-08-14 21:35:00,188,149.995422,119.995728
2023-08-14 21:35:00,189,178.0,120.0
2023-08-14 21:35:00,190,987.0,795.0
2023-08-14 21:35:00,191,988.0,795.0
2023-08-14 21:35:00,193,12.578156,11.999903
2023-08-14 21:35:00,194,12.578156,11.999903
2023-08-14 21:35:00,195,25.72805,10.0
2023-08-14 21:35:00,196,0.0,0.0
2023-08-14 21:35:00,197,200.0,120.931564
2023-08-14 21:35:00,198,0.0,0.0
2023-08-14 21:35:00,200,0.0,0.0
2023-08-14 21:35:00,207,0.0,0.0
2023-08-14 21:35:00,208,0.0,0.0
2023-08-14 21:35:00,209,0.0,0.0
2023-08-14 21:35:00,210,0.0,0.0
2023-08-14 21:35:00,211,0.0,0.0
2023-08-14 21:35:00,212,0.0,0.0
2023-08-14 21:35:00,213,0.0,0.0
2023-08-14 21:35:00,214,0.0,0.0
2023-08-14 21:35:00,215,0.0,0.0
2023-08-14 21:35:00,216,0.0,0.0
2023-08-14 21:35:00,217,0.0,0.0
2023-08-14 21:35:00,218,22.5,20.99826
2023-08-14 21:35:00,219,22.5,20.99826
2023-08-14 21:35:00,220,22.5,20.99826
2023-08-14 21:35:00,231,0.0,0.0
2023-08-14 21:35:00,232,0.0,0.0
2023-08-14 21:35:00,233,0.0,0.0
2023-08-14 21:35:00,234,0.0,0.0
2023-08-14 21:35:00,237,0.0,0.0
2023-08-14 21:35:00,238,0.0,0.0
2023-08-14 21:35:00,240,276.0,200.0
2023-08-14 21:35:00,241,135.0,100.0
2023-08-14 21:35:00,242,148.0,133.0
2023-08-14 21:35:00,243,167.0,164.5
2023-08-14 21:35:00,244,167.0,164.5
2023-08-14 21:35:00,247,72.0,71.0
2023-08-14 21:35:00,248,65.0,46.0
2023-08-14 21:35:00,249,155.333328,99.590454
2023-08-14 21:35:00,250,155.333328,99.425659
2023-08-14 21:35:00,251,155.333328,99.645386
2023-08-14 21:35:00,252,252.0,195.0
2023-08-14 21:35:00,253,101.0,100.0
2023-08-14 21:35:00,254,40.0,40.0
2023-08-14 21:35:00,255,240.0,167.0
2023-08-14 21:35:00,256,240.0,167.0
2023-08-14 21:35:00,257,261.0,216.0
2023-08-14 21:35:00,258,274.5,162.007477
2023-08-14 21:35:00,259,274.5,162.007477
2023-08-14 21:35:00,260,274.0,208.0
2023-08-14 21:35:00,264,10.000229,5.000229
2023-08-14 21:35:00,265,10.000229,5.000229
2023-08-14 21:35:00,266,298.364136,230.0
2023-08-14 21:35:00,267,0.0,0.0
2023-08-14 21:35:00,268,233.0,131.0
2023-08-14 21:35:00,269,233.0,131.0
2023-08-14 21:35:00,270,237.0,131.0
2023-08-14 21:35:00,271,0.0,0.0
2023-08-14 21:35:00,272,0.0,0.0
2023-08-14 21:35:00,273,0.0,0.0
2023-08-14 21:35:00,274,0.0,0.0
2023-08-14 21:35:00,275,157.0,100.0
2023-08-14 21:35:00,276,76.0,50.0
2023-08-14 21:35:00,277,0.0,0.0
2023-08-14 21:35:00,278,0.0,0.0
2023-08-14 21:35:00,279,0.0,0.0
2023-08-14 21:35:00,280,71.0,50.0
2023-08-14 21:35:00,281,0.0,0.0
2023-08-14 21:35:00,282,73.0,50.0
2023-08-14 21:35:00,283,0.0,0.0
2023-08-14 21:35:00,284,0.0,0.0
2023-08-14 21:35:00,285,0.0,0.0
2023-08-14 21:35:00,286,0.0,0.0
2023-08-14 21:35:00,287,158.0,100.0
2023-08-14 21:35:00,288,74.0,50.0
2023-08-14 21:35:00,289,0.0,0.0
2023-08-14 21:35:00,290,0.0,0.0
2023-08-14 21:35:00,291,0.0,0.0
2023-08-14 21:35:00,292,0.0,0.0
2023-08-14 21:35:00,293,0.0,0.0
2023-08-14 21:35:00,294,0.0,0.0
2023-08-14 21:35:00,299,175.5,123.99823
2023-08-14 21:35:00,300,175.5,123.99823
2023-08-14 21:35:00,301,174.0,123.99823
2023-08-14 21:35:00,302,174.0,123.99823
2023-08-14 21:35:00,303,206.0,132.0
2023-08-14 21:35:00,304,206.0,132.0
2023-08-14 21:35:00,305,310.736023,215.001404
2023-08-14 21:35:00,306,346.0,286.0
2023-08-14 21:35:00,307,357.0,200.004578
2023-08-14 21:35:00,308,142.5,119.995728
2023-08-14 21:35:00,309,142.5,119.995728
2023-08-14 21:35:00,310,162.0,122.0
2023-08-14 21:35:00,311,14.018423,0.0
2023-08-14 21:35:00,312,14.476048,0.0
2023-08-14 21:35:00,313,10.463139,0.0
2023-08-14 21:35:00,314,12.553807,0.0
2023-08-14 21:35:00,315,12.363121,0.0
2023-08-14 21:35:00,316,29.149998,0.0
2023-08-14 21:35:00,317,140.5,119.995728
2023-08-14 21:35:00,318,140.5,119.995728
2023-08-14 21:35:00,319,165.0,122.0
2023-08-14 21:35:00,320,152.5,122.0
2023-08-14 21:35:00,321,152.5,122.0
2023-08-14 21:35:00,322,175.0,136.0
2023-08-14 21:35:00,323,157.5,122.0
2023-08-14 21:35:00,324,157.5,122.0
2023-08-14 21:35:00,325,168.0,136.0
2023-08-14 21:35:00,326,136.5,135.0
2023-08-14 21:35:00,327,136.5,135.0
2023-08-14 21:35:00,328,171.0,150.0
2023-08-14 21:35:00,329,0.0,0.0
2023-08-14 21:35:00,330,0.0,0.0
2023-08-14 21:35:00,331,816.0,645.36731
2023-08-14 21:35:00,332,813.0,645.706421
2023-08-14 21:35:00,333,0.0,0.0
2023-08-14 21:35:00,334,0.0,0.0
2023-08-14 21:35:00,335,0.0,0.0
2023-08-14 21:35:00,336,0.0,0.0
2023-08-14 21:35:00,337,39.0,39.0
2023-08-14 21:35:00,338,39.0,39.0
2023-08-14 21:35:00,339,29.0,29.0
2023-08-14 21:35:00,340,818.0,674.013062
2023-08-14 21:35:00,341,817.0,673.224854
2023-08-14 21:35:00,342,166.0,135.0
2023-08-14 21:35:00,343,167.0,135.0
2023-08-14 21:35:00,344,0.0,0.0
2023-08-14 21:35:00,345,0.0,0.0
2023-08-14 21:35:00,346,114.0,80.0
2023-08-14 21:35:00,347,188.0,163.0
2023-08-14 21:35:00,348,0.0,0.0
2023-08-14 21:35:00,349,0.0,0.0
2023-08-14 21:35:00,350,0.0,0.0
2023-08-14 21:35:00,351,0.0,0.0
2023-08-14 21:35:00,352,0.0,0.0
2023-08-14 21:35:00,353,0.0,0.0
2023-08-14 21:35:00,354,0.0,0.0
2023-08-14 21:35:00,355,0.0,0.0
2023-08-14 21:35:00,356,0.0,0.0
2023-08-14 21:35:00,357,0.0,0.0
2023-08-14 21:35:00,358,0.0,0.0
2023-08-14 21:35:00,359,0.0,0.0
2023-08-14 21:35:00,360,0.0,0.0
2023-08-14 21:35:00,361,0.0,0.0
2023-08-14 21:35:00,362,0.0,0.0
2023-08-14 21:35:00,363,0.0,0.0
2023-08-14 21:35:00,366,378.487396,355.0
2023-08-14 21:35:00,367,379.159668,355.0
2023-08-14 21:35:00,368,0.0,0.0
2023-08-14 21:35:00,369,0.0,0.0
2023-08-14 21:35:00,370,0.0,0.0
2023-08-14 21:35:00,371,0.0,0.0
2023-08-14 21:35:00,372,0.0,0.0
2023-08-14 21:35:00,373,0.0,0.0
2023-08-14 21:35:00,374,0.0,0.0
2023-08-14 21:35:00,375,0.0,0.0
2023-08-14 21:35:00,376,164.5,116.662704
2023-08-14 21:35:00,377,164.5,116.662704
2023-08-14 21:35:00,378,152.0,116.662704
2023-08-14 21:35:00,379,39.0,37.0
2023-08-14 21:35:00,380,0.0,0.0
2023-08-14 21:35:00,381,18.5,11.0
2023-08-14 21:35:00,382,0.0,0.0
2023-08-14 21:35:00,383,0.0,0.0
2023-08-14 21:35:00,384,0.0,0.0
2023-08-14 21:35:00,385,269.5,181.044983
2023-08-14 21:35:00,386,269.5,181.3349
2023-08-14 21:35:00,387,275.0,202.0
2023-08-14 21:35:00,388,269.0,181.319641
2023-08-14 21:35:00,389,269.0,180.755005
2023-08-14 21:35:00,390,29.251236,0.0
2023-08-14 21:35:00,419,287.0,190.002136
2023-08-14 21:35:00,420,287.0,190.002136
2023-08-14 21:35:00,421,270.0,190.002136
2023-08-14 21:35:00,422,253.0,180.0
2023-08-14 21:35:00,423,253.0,180.0
2023-08-14 21:35:00,432,283.0,216.0
2023-08-14 21:35:00,433,374.135254,254.0
2023-08-14 21:35:00,434,268.5,180.013397
2023-08-14 21:35:00,435,268.5,180.013397
2023-08-14 21:35:00,436,271.0,180.013397
2023-08-14 21:35:00,437,271.0,180.013397
2023-08-14 21:35:00,438,271.0,208.0
2023-08-14 21:35:00,439,274.0,208.0
2023-08-14 21:35:00,440,0.0,0.0
2023-08-14 21:35:00,441,0.0,0.0
2023-08-14 21:35:00,442,0.0,0.0
2023-08-14 21:35:00,443,0.0,0.0
2023-08-14 21:35:00,444,0.0,0.0
2023-08-14 21:35:00,450,217.0,213.0
2023-08-14 21:35:00,451,83.0,83.0
2023-08-14 21:35:00,452,237.0,233.0
2023-08-14 21:35:00,453,112.0,112.0
2023-08-14 21:35:00,459,384.50351,264.399994
2023-08-14 21:35:00,467,12.0,5.000153
2023-08-14 21:35:00,468,12.0,4.000366
2023-08-14 21:35:00,469,5.000153,1.600391
2023-08-14 21:35:00,471,4.4866,0.0
2023-08-14 21:35:00,472,215.0,180.0
2023-08-14 21:35:00,473,125.0,90.0
2023-08-14 21:35:00,474,218.0,180.0
2023-08-14 21:35:00,475,125.0,90.0
2023-08-14 21:35:00,477,244.5,164.0
2023-08-14 21:35:00,478,244.5,164.0
2023-08-14 21:35:00,479,252.0,163.986282
2023-08-14 21:35:00,480,242.5,164.0
2023-08-14 21:35:00,481,242.5,164.0
2023-08-14 21:35:00,482,250.0,163.986282
2023-08-14 21:35:00,485,45.0,20.00061
2023-08-14 21:35:00,486,45.0,20.00061
2023-08-14 21:35:00,487,0.0,0.0
2023-08-14 21:35:00,488,0.0,0.0
2023-08-14 21:35:00,489,992.0,795.0
2023-08-14 21:35:00,490,994.0,795.0
2023-08-14 21:35:00,491,964.0,791.0
2023-08-14 21:35:00,492,966.0,786.0
2023-08-14 21:35:00,493,988.0,795.0
2023-08-14 21:35:00,494,987.0,795.0
2023-08-14 21:35:00,495,0.0,0.0
2023-08-14 21:35:00,496,299.999908,200.0
2023-08-14 21:35:00,497,399.994598,240.001312
2023-08-14 21:35:00,498,0.0,0.0
2023-08-14 21:35:00,499,352.0,265.0
2023-08-14 21:35:00,501,283.0,158.003479
2023-08-14 21:35:00,502,161.815186,161.815186
2023-08-14 21:35:00,503,286.0,200.0
2023-08-14 21:35:00,507,135.0,59.001785
2023-08-14 21:35:00,508,139.199997,106.0
2023-08-14 21:35:00,511,0.0,0.0
2023-08-14 21:35:00,512,0.0,0.0
2023-08-14 21:35:00,513,322.0,150.0
2023-08-14 21:35:00,514,138.0,120.0
2023-08-14 21:35:00,516,850.012939,749.988525
2023-08-14 21:35:00,521,939.0,773.96936
2023-08-14 21:35:00,522,939.0,767.652954
2023-08-14 21:35:00,523,0.0,0.0
2023-08-14 21:35:00,524,0.0,0.0
2023-08-14 21:35:00,525,0.0,0.0
2023-08-14 21:35:00,526,259.0,131.0
2023-08-14 21:35:00,527,1357.0,1058.099976
2023-08-14 21:35:00,528,259.0,131.0
2023-08-14 21:35:00,529,707.269226,577.0
2023-08-14 21:35:00,530,716.826904,577.0
2023-08-14 21:35:00,533,0.0,0.0
2023-08-14 21:35:00,534,0.0,0.0
2023-08-14 21:35:00,535,0.0,0.0
2023-08-14 21:35:00,536,0.0,0.0
2023-08-14 21:35:00,537,0.0,0.0
2023-08-14 21:35:00,538,0.0,0.0
2023-08-14 21:35:00,539,335.0,168.0
2023-08-14 21:35:00,540,158.0,84.0
2023-08-14 21:35:00,541,0.0,0.0
2023-08-14 21:35:00,542,0.0,0.0
2023-08-14 21:35:00,544,1012.0,795.0
2023-08-14 21:35:00,545,1012.0,795.0
2023-08-14 21:35:00,546,349.0,186.0
2023-08-14 21:35:00,547,349.0,186.0
2023-08-14 21:35:00,548,326.0,254.0
2023-08-14 21:35:00,549,228.0,119.992676
2023-08-14 21:35:00,550,118.0,59.996338
2023-08-14 21:35:00,554,0.0,0.0
2023-08-14 21:35:00,555,703.033264,665.414062
2023-08-14 21:35:00,556,0.0,0.0
2023-08-14 21:35:00,557,0.0,0.0
2023-08-14 21:40:00,1,0.0,0.0
2023-08-14 21:40:00,2,0.0,0.0
2023-08-14 21:40:00,3,0.0,0.0
2023-08-14 21:40:00,4,403.612244,364.991486
2023-08-14 21:40:00,5,0.0,0.0
2023-08-14 21:40:00,6,400.52066,364.991486
2023-08-14 21:40:00,7,414.69577,364.991486
2023-08-14 21:40:00,8,0.0,0.0
2023-08-14 21:40:00,9,433.616058,364.917023
2023-08-14 21:40:00,10,0.0,0.0
2023-08-14 21:40:00,11,350.0,200.0
2023-08-14 21:40:00,12,0.0,0.0
2023-08-14 21:40:00,15,522.0,476.852142
2023-08-14 21:40:00,16,524.0,479.80423
2023-08-14 21:40:00,17,461.046173,421.046173
2023-08-14 21:40:00,18,465.539551,425.539551
2023-08-14 21:40:00,27,615.0,615.0
2023-08-14 21:40:00,28,0.0,0.0
2023-08-14 21:40:00,29,612.0,612.0
2023-08-14 21:40:00,33,0.0,0.0
2023-08-14 21:40:00,36,986.0,795.0
2023-08-14 21:40:00,37,977.0,795.0
2023-08-14 21:40:00,43,368.0,267.0
2023-08-14 21:40:00,46,506.0,445.009064
2023-08-14 21:40:00,47,0.0,0.0
2023-08-14 21:40:00,48,462.664093,409.872833
2023-08-14 21:40:00,49,0.0,0.0
2023-08-14 21:40:00,50,0.0,0.0
2023-08-14 21:40:00,51,463.0,405.012726
2023-08-14 21:40:00,52,0.0,0.0
2023-08-14 21:40:00,53,0.0,0.0
2023-08-14 21:40:00,54,0.0,0.0
2023-08-14 21:40:00,55,0.0,0.0
2023-08-14 21:40:00,56,0.0,0.0
2023-08-14 21:40:00,57,0.0,0.0
2023-08-14 21:40:00,58,0.0,0.0
2023-08-14 21:40:00,59,0.0,0.0
2023-08-14 21:40:00,60,0.0,0.0
2023-08-14 21:40:00,61,463.0,392.239716
2023-08-14 21:40:00,62,461.0,390.46109
2023-08-14 21:40:00,63,0.0,0.0
2023-08-14 21:40:00,64,356.25,280.78479
2023-08-14 21:40:00,65,347.981232,293.578156
2023-08-14 21:40:00,66,350.907257,297.074493
2023-08-14 21:40:00,67,356.511139,314.778961
2023-08-14 21:40:00,68,345.080109,303.546295
2023-08-14 21:40:00,69,749.411743,670.0
2023-08-14 21:40:00,70,747.882324,680.692383
2023-08-14 21:40:00,71,43.5,25.002136
2023-08-14 21:40:00,72,43.5,25.002136
2023-08-14 21:40:00,73,0.0,0.0
2023-08-14 21:40:00,74,0.0,0.0
2023-08-14 21:40:00,75,0.0,0.0
2023-08-14 21:40:00,76,0.0,0.0
2023-08-14 21:40:00,77,0.0,0.0
2023-08-14 21:40:00,78,0.0,0.0
2023-08-14 21:40:00,79,160.0,110.005325
2023-08-14 21:40:00,80,79.5,65.0
2023-08-14 21:40:00,83,440.565643,389.123199
2023-08-14 21:40:00,84,429.623749,373.738892
2023-08-14 21:40:00,85,449.845184,392.142365
2023-08-14 21:40:00,86,449.770721,380.669098
2023-08-14 21:40:00,87,467.0,394.195923
2023-08-14 21:40:00,88,0.0,0.0
2023-08-14 21:40:00,89,455.993927,371.690277
2023-08-14 21:40:00,90,457.0,357.022675
2023-08-14 21:40:00,91,0.0,0.0
2023-08-14 21:40:00,92,849.31427,747.029053
2023-08-14 21:40:00,95,0.0,0.0
2023-08-14 21:40:00,96,0.0,0.0
2023-08-14 21:40:00,97,0.0,0.0
2023-08-14 21:40:00,98,0.0,0.0
2023-08-14 21:40:00,99,347.575775,249.0
2023-08-14 21:40:00,100,0.0,0.0
2023-08-14 21:40:00,101,0.0,0.0
2023-08-14 21:40:00,102,0.0,0.0
2023-08-14 21:40:00,103,0.0,0.0
2023-08-14 21:40:00,104,0.0,0.0
2023-08-14 21:40:00,105,0.0,0.0
2023-08-14 21:40:00,106,0.0,0.0
2023-08-14 21:40:00,107,0.0,0.0
2023-08-14 21:40:00,108,0.0,0.0
2023-08-14 21:40:00,112,0.0,0.0
2023-08-14 21:40:00,113,36.5,36.0
2023-08-14 21:40:00,114,11.0,11.0
2023-08-14 21:40:00,115,921.0,766.933044
2023-08-14 21:40:00,116,0.0,0.0
2023-08-14 21:40:00,117,0.0,0.0
2023-08-14 21:40:00,118,104.5,60.000153
2023-08-14 21:40:00,119,0.0,0.0
2023-08-14 21:40:00,120,0.0,0.0
2023-08-14 21:40:00,126,0.0,0.0
2023-08-14 21:40:00,127,0.0,0.0
2023-08-14 21:40:00,128,993.0,750.0
2023-08-14 21:40:00,129,990.0,750.0
2023-08-14 21:40:00,130,0.0,0.0
2023-08-14 21:40:00,131,982.0,718.0
2023-08-14 21:40:00,132,938.0,758.0
2023-08-14 21:40:00,133,957.0,755.0
2023-08-14 21:40:00,134,0.0,0.0
2023-08-14 21:40:00,135,291.0,233.044891
2023-08-14 21:40:00,136,156.5,109.996994
2023-08-14 21:40:00,137,156.5,109.996994
2023-08-14 21:40:00,138,181.0,121.0
2023-08-14 21:40:00,139,283.5,197.0
2023-08-14 21:40:00,140,283.5,197.0
2023-08-14 21:40:00,141,272.0,188.0
2023-08-14 21:40:00,142,166.0,88.0
2023-08-14 21:40:00,143,166.0,89.143059
2023-08-14 21:40:00,144,180.0,104.0
2023-08-14 21:40:00,145,164.0,88.436272
2023-08-14 21:40:00,146,164.0,88.436272
2023-08-14 21:40:00,147,174.0,104.0
2023-08-14 21:40:00,150,39.0,28.0
2023-08-14 21:40:00,151,0.0,0.0
2023-08-14 21:40:00,152,17.5,11.0
2023-08-14 21:40:00,153,0.0,0.0
2023-08-14 21:40:00,154,230.0,134.0
2023-08-14 21:40:00,155,121.0,67.0
2023-08-14 21:40:00,156,385.994293,340.0
2023-08-14 21:40:00,158,0.0,0.0
2023-08-14 21:40:00,159,996.0,795.0
2023-08-14 21:40:00,160,0.0,0.0
2023-08-14 21:40:00,161,299.998077,220.003342
2023-08-14 21:40:00,162,0.0,0.0
2023-08-14 21:40:00,166,0.0,0.0
2023-08-14 21:40:00,167,0.0,0.0
2023-08-14 21:40:00,168,0.0,0.0
2023-08-14 21:40:00,169,0.0,0.0
2023-08-14 21:40:00,170,0.0,0.0
2023-08-14 21:40:00,171,0.0,0.0
2023-08-14 21:40:00,172,0.0,0.0
2023-08-14 21:40:00,173,0.0,0.0
2023-08-14 21:40:00,174,0.0,0.0
2023-08-14 21:40:00,175,282.402985,152.0
2023-08-14 21:40:00,176,286.294098,153.767487
2023-08-14 21:40:00,177,296.0,214.0
2023-08-14 21:40:00,178,150.0,115.997803
2023-08-14 21:40:00,179,150.0,115.997803
2023-08-14 21:40:00,180,178.0,124.0
2023-08-14 21:40:00,181,152.5,115.997803
2023-08-14 21:40:00,182,152.5,115.997803
2023-08-14 21:40:00,183,176.0,120.0
2023-08-14 21:40:00,184,150.0,115.997803
2023-08-14 21:40:00,185,150.0,115.997803
2023-08-14 21:40:00,186,177.0,122.0
2023-08-14 21:40:00,187,149.995422,119.995728
2023-08-14 21:40:00,188,149.995422,119.995728
2023-08-14 21:40:00,189,178.0,120.0
2023-08-14 21:40:00,190,987.0,795.0
2023-08-14 21:40:00,191,984.0,795.0
2023-08-14 21:40:00,193,12.578156,11.999903
2023-08-14 21:40:00,194,12.578156,11.999903
2023-08-14 21:40:00,195,25.72805,10.0
2023-08-14 21:40:00,196,0.0,0.0
2023-08-14 21:40:00,197,200.0,120.931564
2023-08-14 21:40:00,198,0.0,0.0
2023-08-14 21:40:00,200,0.0,0.0
2023-08-14 21:40:00,207,0.0,0.0
2023-08-14 21:40:00,208,0.0,0.0
2023-08-14 21:40:00,209,0.0,0.0
2023-08-14 21:40:00,210,0.0,0.0
2023-08-14 21:40:00,211,0.0,0.0
2023-08-14 21:40:00,212,0.0,0.0
2023-08-14 21:40:00,213,0.0,0.0
2023-08-14 21:40:00,214,0.0,0.0
2023-08-14 21:40:00,215,0.0,0.0
2023-08-14 21:40:00,216,0.0,0.0
2023-08-14 21:40:00,217,0.0,0.0
2023-08-14 21:40:00,218,22.5,20.99826
2023-08-14 21:40:00,219,22.5,20.99826
2023-08-14 21:40:00,220,22.5,20.99826
2023-08-14 21:40:00,231,0.0,0.0
2023-08-14 21:40:00,232,0.0,0.0
2023-08-14 21:40:00,233,0.0,0.0
2023-08-14 21:40:00,234,0.0,0.0
2023-08-14 21:40:00,237,0.0,0.0
2023-08-14 21:40:00,238,0.0,0.0
2023-08-14 21:40:00,240,276.0,200.0
2023-08-14 21:40:00,241,135.0,100.0
2023-08-14 21:40:00,242,148.0,133.0
2023-08-14 21:40:00,243,167.0,164.5
2023-08-14 21:40:00,244,167.0,164.5
2023-08-14 21:40:00,247,72.0,71.0
2023-08-14 21:40:00,248,65.0,46.0
2023-08-14 21:40:00,249,155.333328,99.590454
2023-08-14 21:40:00,250,155.333328,99.425659
2023-08-14 21:40:00,251,155.333328,99.700317
2023-08-14 21:40:00,252,252.0,195.0
2023-08-14 21:40:00,253,101.0,100.0
2023-08-14 21:40:00,254,40.0,40.0
2023-08-14 21:40:00,255,240.0,167.0
2023-08-14 21:40:00,256,240.0,167.0
2023-08-14 21:40:00,257,261.0,216.0
2023-08-14 21:40:00,258,274.5,162.007477
2023-08-14 21:40:00,259,274.5,162.007477
2023-08-14 21:40:00,260,274.0,208.0
2023-08-14 21:40:00,264,10.000229,5.000229
2023-08-14 21:40:00,265,10.000229,5.000229
2023-08-14 21:40:00,266,298.41449,230.0
2023-08-14 21:40:00,267,0.0,0.0
2023-08-14 21:40:00,268,233.0,131.0
2023-08-14 21:40:00,269,233.0,131.0
2023-08-14 21:40:00,270,237.0,131.0
2023-08-14 21:40:00,271,0.0,0.0
2023-08-14 21:40:00,272,0.0,0.0
2023-08-14 21:40:00,273,0.0,0.0
2023-08-14 21:40:00,274,0.0,0.0
2023-08-14 21:40:00,275,157.0,100.0
2023-08-14 21:40:00,276,76.0,50.0
2023-08-14 21:40:00,277,0.0,0.0
2023-08-14 21:40:00,278,0.0,0.0
2023-08-14 21:40:00,279,0.0,0.0
2023-08-14 21:40:00,280,0.0,0.0
2023-08-14 21:40:00,281,0.0,0.0
2023-08-14 21:40:00,282,0.0,0.0
2023-08-14 21:40:00,283,0.0,0.0
2023-08-14 21:40:00,284,82.0,50.0
2023-08-14 21:40:00,285,0.0,0.0
2023-08-14 21:40:00,286,0.0,0.0
2023-08-14 21:40:00,287,158.0,100.0
2023-08-14 21:40:00,288,74.0,50.0
2023-08-14 21:40:00,289,0.0,0.0
2023-08-14 21:40:00,290,0.0,0.0
2023-08-14 21:40:00,291,0.0,0.0
2023-08-14 21:40:00,292,0.0,0.0
2023-08-14 21:40:00,293,0.0,0.0
2023-08-14 21:40:00,294,0.0,0.0
2023-08-14 21:40:00,299,175.5,123.99823
2023-08-14 21:40:00,300,175.5,123.99823
2023-08-14 21:40:00,301,174.0,123.99823
2023-08-14 21:40:00,302,174.0,123.99823
2023-08-14 21:40:00,303,206.0,132.0
2023-08-14 21:40:00,304,206.0,132.0
2023-08-14 21:40:00,305,311.115601,215.001404
2023-08-14 21:40:00,306,346.0,286.0
2023-08-14 21:40:00,307,357.0,200.004578
2023-08-14 21:40:00,308,142.5,119.995728
2023-08-14 21:40:00,309,142.5,119.995728
2023-08-14 21:40:00,310,162.0,122.0
2023-08-14 21:40:00,311,0.0,0.0
2023-08-14 21:40:00,312,0.0,0.0
2023-08-14 21:40:00,313,0.0,0.0
2023-08-14 21:40:00,314,0.0,0.0
2023-08-14 21:40:00,315,0.0,0.0
2023-08-14 21:40:00,316,0.0,0.0
2023-08-14 21:40:00,317,140.5,117.0
2023-08-14 21:40:00,318,140.5,117.0
2023-08-14 21:40:00,319,165.0,122.0
2023-08-14 21:40:00,320,152.5,122.0
2023-08-14 21:40:00,321,152.5,122.0
2023-08-14 21:40:00,322,175.0,136.0
2023-08-14 21:40:00,323,157.5,122.0
2023-08-14 21:40:00,324,157.5,122.0
2023-08-14 21:40:00,325,168.0,136.0
2023-08-14 21:40:00,326,136.5,135.0
2023-08-14 21:40:00,327,136.5,135.0
2023-08-14 21:40:00,328,171.0,150.0
2023-08-14 21:40:00,329,0.0,0.0
2023-08-14 21:40:00,330,0.0,0.0
2023-08-14 21:40:00,331,816.0,644.627686
2023-08-14 21:40:00,332,813.0,645.830933
2023-08-14 21:40:00,333,0.0,0.0
2023-08-14 21:40:00,334,0.0,0.0
2023-08-14 21:40:00,335,0.0,0.0
2023-08-14 21:40:00,336,0.0,0.0
2023-08-14 21:40:00,337,39.0,39.0
2023-08-14 21:40:00,338,39.0,39.0
2023-08-14 21:40:00,339,29.0,29.0
2023-08-14 21:40:00,340,818.0,673.307861
2023-08-14 21:40:00,341,817.0,672.809937
2023-08-14 21:40:00,342,166.0,135.0
2023-08-14 21:40:00,343,167.0,135.0
2023-08-14 21:40:00,344,0.0,0.0
2023-08-14 21:40:00,345,0.0,0.0
2023-08-14 21:40:00,346,114.0,80.0
2023-08-14 21:40:00,347,188.0,163.0
2023-08-14 21:40:00,348,0.0,0.0
2023-08-14 21:40:00,349,0.0,0.0
2023-08-14 21:40:00,350,0.0,0.0
2023-08-14 21:40:00,351,0.0,0.0
2023-08-14 21:40:00,352,0.0,0.0
2023-08-14 21:40:00,353,0.0,0.0
2023-08-14 21:40:00,354,0.0,0.0
2023-08-14 21:40:00,355,0.0,0.0
2023-08-14 21:40:00,356,0.0,0.0
2023-08-14 21:40:00,357,0.0,0.0
2023-08-14 21:40:00,358,0.0,0.0
2023-08-14 21:40:00,359,0.0,0.0
2023-08-14 21:40:00,360,0.0,0.0
2023-08-14 21:40:00,361,0.0,0.0
2023-08-14 21:40:00,362,0.0,0.0
2023-08-14 21:40:00,363,0.0,0.0
2023-08-14 21:40:00,366,378.487396,355.0
2023-08-14 21:40:00,367,379.159668,355.0
2023-08-14 21:40:00,368,0.0,0.0
2023-08-14 21:40:00,369,0.0,0.0
2023-08-14 21:40:00,370,0.0,0.0
2023-08-14 21:40:00,371,0.0,0.0
2023-08-14 21:40:00,372,0.0,0.0
2023-08-14 21:40:00,373,0.0,0.0
2023-08-14 21:40:00,374,0.0,0.0
2023-08-14 21:40:00,375,0.0,0.0
2023-08-14 21:40:00,376,164.5,116.662704
2023-08-14 21:40:00,377,164.5,116.662704
2023-08-14 21:40:00,378,152.0,116.662704
2023-08-14 21:40:00,379,39.0,37.0
2023-08-14 21:40:00,380,0.0,0.0
2023-08-14 21:40:00,381,18.5,11.0
2023-08-14 21:40:00,382,0.0,0.0
2023-08-14 21:40:00,383,0.0,0.0
2023-08-14 21:40:00,384,0.0,0.0
2023-08-14 21:40:00,385,269.5,181.044983
2023-08-14 21:40:00,386,269.5,181.991028
2023-08-14 21:40:00,387,275.0,202.0
2023-08-14 21:40:00,388,269.0,181.350159
2023-08-14 21:40:00,389,269.0,180.755005
2023-08-14 21:40:00,390,0.0,0.0
2023-08-14 21:40:00,419,287.0,190.002136
2023-08-14 21:40:00,420,287.0,190.002136
2023-08-14 21:40:00,421,270.0,190.002136
2023-08-14 21:40:00,422,253.0,180.0
2023-08-14 21:40:00,423,253.0,180.0
2023-08-14 21:40:00,432,283.0,216.0
2023-08-14 21:40:00,433,373.362122,254.0
2023-08-14 21:40:00,434,268.5,180.013397
2023-08-14 21:40:00,435,268.5,180.013397
2023-08-14 21:40:00,436,271.0,180.013397
2023-08-14 21:40:00,437,271.0,180.013397
2023-08-14 21:40:00,438,271.0,208.0
2023-08-14 21:40:00,439,274.0,208.0
2023-08-14 21:40:00,440,0.0,0.0
2023-08-14 21:40:00,441,0.0,0.0
2023-08-14 21:40:00,442,0.0,0.0
2023-08-14 21:40:00,443,0.0,0.0
2023-08-14 21:40:00,444,0.0,0.0
2023-08-14 21:40:00,450,217.0,213.0
2023-08-14 21:40:00,451,83.0,83.0
2023-08-14 21:40:00,452,237.0,233.0
2023-08-14 21:40:00,453,112.0,112.0
2023-08-14 21:40:00,459,384.919983,264.399994
2023-08-14 21:40:00,467,12.0,5.000153
2023-08-14 21:40:00,468,12.0,4.000366
2023-08-14 21:40:00,469,5.000153,1.600391
2023-08-14 21:40:00,471,4.672942,0.0
2023-08-14 21:40:00,472,215.0,180.0
2023-08-14 21:40:00,473,125.0,90.0
2023-08-14 21:40:00,474,218.0,180.0
2023-08-14 21:40:00,475,125.0,90.0
2023-08-14 21:40:00,477,244.5,164.0
2023-08-14 21:40:00,478,244.5,164.0
2023-08-14 21:40:00,479,252.0,163.986282
2023-08-14 21:40:00,480,242.5,164.0
2023-08-14 21:40:00,481,242.5,164.0
2023-08-14 21:40:00,482,250.0,163.986282
2023-08-14 21:40:00,485,45.0,20.00061
2023-08-14 21:40:00,486,45.0,20.00061
2023-08-14 21:40:00,487,0.0,0.0
2023-08-14 21:40:00,488,0.0,0.0
2023-08-14 21:40:00,489,992.0,795.0
2023-08-14 21:40:00,490,994.0,795.0
2023-08-14 21:40:00,491,964.0,791.0
2023-08-14 21:40:00,492,966.0,786.0
2023-08-14 21:40:00,493,988.0,795.0
2023-08-14 21:40:00,494,987.0,795.0
2023-08-14 21:40:00,495,0.0,0.0
2023-08-14 21:40:00,496,299.999908,200.0
2023-08-14 21:40:00,497,399.994598,240.001312
2023-08-14 21:40:00,498,0.0,0.0
2023-08-14 21:40:00,499,352.0,265.0
2023-08-14 21:40:00,501,283.0,158.003479
2023-08-14 21:40:00,502,175.136597,175.136597
2023-08-14 21:40:00,503,286.0,200.0
2023-08-14 21:40:00,507,135.0,59.001785
2023-08-14 21:40:00,508,139.199997,106.0
2023-08-14 21:40:00,511,0.0,0.0
2023-08-14 21:40:00,512,0.0,0.0
2023-08-14 21:40:00,513,322.0,150.0
2023-08-14 21:40:00,514,138.0,120.0
2023-08-14 21:40:00,516,850.012939,749.988525
2023-08-14 21:40:00,521,939.0,767.232117
2023-08-14 21:40:00,522,939.0,766.957581
2023-08-14 21:40:00,523,0.0,0.0
2023-08-14 21:40:00,524,0.0,0.0
2023-08-14 21:40:00,525,0.0,0.0
2023-08-14 21:40:00,526,259.0,131.0
2023-08-14 21:40:00,527,1357.0,1058.099976
2023-08-14 21:40:00,528,259.0,131.0
2023-08-14 21:40:00,529,707.269226,577.0
2023-08-14 21:40:00,530,716.826904,577.0
2023-08-14 21:40:00,533,0.0,0.0
2023-08-14 21:40:00,534,0.0,0.0
2023-08-14 21:40:00,535,0.0,0.0
2023-08-14 21:40:00,536,0.0,0.0
2023-08-14 21:40:00,537,0.0,0.0
2023-08-14 21:40:00,538,0.0,0.0
2023-08-14 21:40:00,539,335.0,168.0
2023-08-14 21:40:00,540,158.0,84.0
2023-08-14 21:40:00,541,0.0,0.0
2023-08-14 21:40:00,542,0.0,0.0
2023-08-14 21:40:00,544,1012.0,795.0
2023-08-14 21:40:00,545,1012.0,795.0
2023-08-14 21:40:00,546,349.0,186.0
2023-08-14 21:40:00,547,349.0,186.0
2023-08-14 21:40:00,548,326.0,254.0
2023-08-14 21:40:00,549,228.0,119.992676
2023-08-14 21:40:00,550,118.0,59.996338
2023-08-14 21:40:00,554,0.0,0.0
2023-08-14 21:40:00,555,703.033264,665.414062
2023-08-14 21:40:00,556,0.0,0.0
2023-08-14 21:40:00,557,0.0,0.0
2023-08-14 21:45:00,1,0.0,0.0
2023-08-14 21:45:00,2,0.0,0.0
2023-08-14 21:45:00,3,0.0,0.0
2023-08-14 21:45:00,4,404.019806,364.991486
2023-08-14 21:45:00,5,0.0,0.0
2023-08-14 21:45:00,6,398.493988,364.991486
2023-08-14 21:45:00,7,398.403961,364.991486
2023-08-14 21:45:00,8,0.0,0.0
2023-08-14 21:45:00,9,440.166595,364.917023
2023-08-14 21:45:00,10,0.0,0.0
2023-08-14 21:45:00,11,350.0,200.0
2023-08-14 21:45:00,12,0.0,0.0
2023-08-14 21:45:00,15,522.0,474.895905
2023-08-14 21:45:00,16,524.0,476.635559
2023-08-14 21:45:00,17,463.28064,423.28064
2023-08-14 21:45:00,18,466.0,429.174927
2023-08-14 21:45:00,27,615.0,615.0
2023-08-14 21:45:00,28,0.0,0.0
2023-08-14 21:45:00,29,612.0,612.0
2023-08-14 21:45:00,33,0.0,0.0
2023-08-14 21:45:00,36,979.0,795.0
2023-08-14 21:45:00,37,977.0,795.0
2023-08-14 21:45:00,43,368.0,267.0
2023-08-14 21:45:00,46,502.112762,445.009064
2023-08-14 21:45:00,47,0.0,0.0
2023-08-14 21:45:00,48,462.664093,410.567047
2023-08-14 21:45:00,49,0.0,0.0
2023-08-14 21:45:00,50,0.0,0.0
2023-08-14 21:45:00,51,463.0,405.012726
2023-08-14 21:45:00,52,0.0,0.0
2023-08-14 21:45:00,53,0.0,0.0
2023-08-14 21:45:00,54,0.0,0.0
2023-08-14 21:45:00,55,0.0,0.0
2023-08-14 21:45:00,56,0.0,0.0
2023-08-14 21:45:00,57,0.0,0.0
2023-08-14 21:45:00,58,0.0,0.0
2023-08-14 21:45:00,59,0.0,0.0
2023-08-14 21:45:00,60,0.0,0.0
2023-08-14 21:45:00,61,463.0,390.94577
2023-08-14 21:45:00,62,461.0,392.786285
2023-08-14 21:45:00,63,0.0,0.0
2023-08-14 21:45:00,64,356.25,280.747192
2023-08-14 21:45:00,65,347.981232,293.578156
2023-08-14 21:45:00,66,350.907257,297.074493
2023-08-14 21:45:00,67,356.511139,314.778961
2023-08-14 21:45:00,68,345.080109,303.546295
2023-08-14 21:45:00,69,749.411743,670.0
2023-08-14 21:45:00,70,747.882324,680.692383
2023-08-14 21:45:00,71,43.5,25.002136
2023-08-14 21:45:00,72,43.5,25.002136
2023-08-14 21:45:00,73,0.0,0.0
2023-08-14 21:45:00,74,0.0,0.0
2023-08-14 21:45:00,75,0.0,0.0
2023-08-14 21:45:00,76,0.0,0.0
2023-08-14 21:45:00,77,0.0,0.0
2023-08-14 21:45:00,78,0.0,0.0
2023-08-14 21:45:00,79,160.0,110.005325
2023-08-14 21:45:00,80,79.5,65.0
2023-08-14 21:45:00,83,440.565643,388.115509
2023-08-14 21:45:00,84,429.623749,374.371002
2023-08-14 21:45:00,85,449.869965,391.105804
2023-08-14 21:45:00,86,449.770721,378.223694
2023-08-14 21:45:00,87,467.0,395.111206
2023-08-14 21:45:00,88,0.0,0.0
2023-08-14 21:45:00,89,455.993927,364.813446
2023-08-14 21:45:00,90,457.0,356.103638
2023-08-14 21:45:00,91,0.0,0.0
2023-08-14 21:45:00,92,849.31427,747.029053
2023-08-14 21:45:00,95,0.0,0.0
2023-08-14 21:45:00,96,0.0,0.0
2023-08-14 21:45:00,97,0.0,0.0
2023-08-14 21:45:00,98,0.0,0.0
2023-08-14 21:45:00,99,347.070038,249.0
2023-08-14 21:45:00,100,0.0,0.0
2023-08-14 21:45:00,101,0.0,0.0
2023-08-14 21:45:00,102,0.0,0.0
2023-08-14 21:45:00,103,0.0,0.0
2023-08-14 21:45:00,104,0.0,0.0
2023-08-14 21:45:00,105,0.0,0.0
2023-08-14 21:45:00,106,0.0,0.0
2023-08-14 21:45:00,107,0.0,0.0
2023-08-14 21:45:00,108,0.0,0.0
2023-08-14 21:45:00,112,0.0,0.0
2023-08-14 21:45:00,113,36.5,36.0
2023-08-14 21:45:00,114,11.0,11.0
2023-08-14 21:45:00,115,921.0,756.339294
2023-08-14 21:45:00,116,0.0,0.0
2023-08-14 21:45:00,117,0.0,0.0
2023-08-14 21:45:00,118,104.5,60.000153
2023-08-14 21:45:00,119,0.0,0.0
2023-08-14 21:45:00,120,0.0,0.0
2023-08-14 21:45:00,126,0.0,0.0
2023-08-14 21:45:00,127,0.0,0.0
2023-08-14 21:45:00,128,993.0,750.0
2023-08-14 21:45:00,129,990.0,750.0
2023-08-14 21:45:00,130,0.0,0.0
2023-08-14 21:45:00,131,982.0,718.0
2023-08-14 21:45:00,132,938.0,758.0
2023-08-14 21:45:00,133,957.0,755.0
2023-08-14 21:45:00,134,0.0,0.0
2023-08-14 21:45:00,135,291.0,232.726471
2023-08-14 21:45:00,136,156.5,109.996994
2023-08-14 21:45:00,137,156.5,109.996994
2023-08-14 21:45:00,138,181.0,121.0
2023-08-14 21:45:00,139,283.5,197.0
2023-08-14 21:45:00,140,283.5,197.0
2023-08-14 21:45:00,141,272.0,188.0
2023-08-14 21:45:00,142,166.0,88.0
2023-08-14 21:45:00,143,166.0,89.143059
2023-08-14 21:45:00,144,180.0,104.0
2023-08-14 21:45:00,145,164.0,88.436272
2023-08-14 21:45:00,146,164.0,88.436272
2023-08-14 21:45:00,147,174.0,104.0
2023-08-14 21:45:00,150,39.0,28.0
2023-08-14 21:45:00,151,0.0,0.0
2023-08-14 21:45:00,152,17.5,11.0
2023-08-14 21:45:00,153,0.0,0.0
2023-08-14 21:45:00,154,230.0,134.0
2023-08-14 21:45:00,155,121.0,67.0
2023-08-14 21:45:00,156,385.994293,340.0
2023-08-14 21:45:00,158,0.0,0.0
2023-08-14 21:45:00,159,996.0,795.0
2023-08-14 21:45:00,160,0.0,0.0
2023-08-14 21:45:00,161,299.998077,220.003342
2023-08-14 21:45:00,162,0.0,0.0
2023-08-14 21:45:00,166,0.0,0.0
2023-08-14 21:45:00,167,0.0,0.0
2023-08-14 21:45:00,168,0.0,0.0
2023-08-14 21:45:00,169,0.0,0.0
2023-08-14 21:45:00,170,0.0,0.0
2023-08-14 21:45:00,171,0.0,0.0
2023-08-14 21:45:00,172,0.0,0.0
2023-08-14 21:45:00,173,0.0,0.0
2023-08-14 21:45:00,174,0.0,0.0
2023-08-14 21:45:00,175,282.326691,152.0
2023-08-14 21:45:00,176,286.370392,154.072662
2023-08-14 21:45:00,177,296.0,214.0
2023-08-14 21:45:00,178,150.0,115.997803
2023-08-14 21:45:00,179,150.0,115.997803
2023-08-14 21:45:00,180,178.0,124.0
2023-08-14 21:45:00,181,152.5,115.997803
2023-08-14 21:45:00,182,152.5,115.997803
2023-08-14 21:45:00,183,176.0,120.0
2023-08-14 21:45:00,184,150.0,115.997803
2023-08-14 21:45:00,185,150.0,115.997803
2023-08-14 21:45:00,186,177.0,122.0
2023-08-14 21:45:00,187,149.995422,119.995728
2023-08-14 21:45:00,188,149.995422,119.995728
2023-08-14 21:45:00,189,178.0,120.0
2023-08-14 21:45:00,190,987.0,795.0
2023-08-14 21:45:00,191,984.0,795.0
2023-08-14 21:45:00,193,12.578156,11.999903
2023-08-14 21:45:00,194,12.578156,11.999903
2023-08-14 21:45:00,195,25.72805,10.0
2023-08-14 21:45:00,196,0.0,0.0
2023-08-14 21:45:00,197,200.0,120.994431
2023-08-14 21:45:00,198,0.0,0.0
2023-08-14 21:45:00,200,0.0,0.0
2023-08-14 21:45:00,207,0.0,0.0
2023-08-14 21:45:00,208,0.0,0.0
2023-08-14 21:45:00,209,0.0,0.0
2023-08-14 21:45:00,210,0.0,0.0
2023-08-14 21:45:00,211,0.0,0.0
2023-08-14 21:45:00,212,0.0,0.0
2023-08-14 21:45:00,213,0.0,0.0
2023-08-14 21:45:00,214,0.0,0.0
2023-08-14 21:45:00,215,0.0,0.0
2023-08-14 21:45:00,216,0.0,0.0
2023-08-14 21:45:00,217,0.0,0.0
2023-08-14 21:45:00,218,22.5,20.99826
2023-08-14 21:45:00,219,22.5,20.99826
2023-08-14 21:45:00,220,22.5,20.99826
2023-08-14 21:45:00,231,0.0,0.0
2023-08-14 21:45:00,232,0.0,0.0
2023-08-14 21:45:00,233,0.0,0.0
2023-08-14 21:45:00,234,0.0,0.0
2023-08-14 21:45:00,237,0.0,0.0
2023-08-14 21:45:00,238,0.0,0.0
2023-08-14 21:45:00,240,276.0,200.0
2023-08-14 21:45:00,241,135.0,100.0
2023-08-14 21:45:00,242,148.0,133.0
2023-08-14 21:45:00,243,167.0,164.5
2023-08-14 21:45:00,244,167.0,164.5
2023-08-14 21:45:00,247,72.0,71.0
2023-08-14 21:45:00,248,65.0,46.0
2023-08-14 21:45:00,249,155.333328,99.553833
2023-08-14 21:45:00,250,155.333328,99.46228
2023-08-14 21:45:00,251,155.333328,99.645386
2023-08-14 21:45:00,252,252.0,195.0
2023-08-14 21:45:00,253,101.0,100.0
2023-08-14 21:45:00,254,40.0,40.0
2023-08-14 21:45:00,255,240.0,167.0
2023-08-14 21:45:00,256,240.0,167.0
2023-08-14 21:45:00,257,261.0,216.0
2023-08-14 21:45:00,258,274.5,162.007477
2023-08-14 21:45:00,259,274.5,162.007477
2023-08-14 21:45:00,260,274.0,208.0
2023-08-14 21:45:00,264,10.000229,5.000229
2023-08-14 21:45:00,265,10.000229,5.000229
2023-08-14 21:45:00,266,298.41449,230.0
2023-08-14 21:45:00,267,0.0,0.0
2023-08-14 21:45:00,268,233.0,131.0
2023-08-14 21:45:00,269,233.0,131.0
2023-08-14 21:45:00,270,237.0,131.0
2023-08-14 21:45:00,271,0.0,0.0
2023-08-14 21:45:00,272,0.0,0.0
2023-08-14 21:45:00,273,0.0,0.0
2023-08-14 21:45:00,274,0.0,0.0
2023-08-14 21:45:00,275,157.0,100.0
2023-08-14 21:45:00,276,76.0,50.0
2023-08-14 21:45:00,277,0.0,0.0
2023-08-14 21:45:00,278,0.0,0.0
2023-08-14 21:45:00,279,0.0,0.0
2023-08-14 21:45:00,280,0.0,0.0
2023-08-14 21:45:00,281,0.0,0.0
2023-08-14 21:45:00,282,0.0,0.0
2023-08-14 21:45:00,283,0.0,0.0
2023-08-14 21:45:00,284,0.0,0.0
2023-08-14 21:45:00,285,0.0,0.0
2023-08-14 21:45:00,286,0.0,0.0
2023-08-14 21:45:00,287,158.0,100.0
2023-08-14 21:45:00,288,74.0,50.0
2023-08-14 21:45:00,289,0.0,0.0
2023-08-14 21:45:00,290,0.0,0.0
2023-08-14 21:45:00,291,0.0,0.0
2023-08-14 21:45:00,292,0.0,0.0
2023-08-14 21:45:00,293,0.0,0.0
2023-08-14 21:45:00,294,0.0,0.0
2023-08-14 21:45:00,299,175.5,123.99823
2023-08-14 21:45:00,300,175.5,123.99823
2023-08-14 21:45:00,301,174.0,123.99823
2023-08-14 21:45:00,302,174.0,123.99823
2023-08-14 21:45:00,303,206.0,132.0
2023-08-14 21:45:00,304,206.0,132.0
2023-08-14 21:45:00,305,311.139374,215.001404
2023-08-14 21:45:00,306,346.0,286.0
2023-08-14 21:45:00,307,357.0,200.004578
2023-08-14 21:45:00,308,142.5,119.995728
2023-08-14 21:45:00,309,142.5,119.995728
2023-08-14 21:45:00,310,162.0,122.0
2023-08-14 21:45:00,311,0.0,0.0
2023-08-14 21:45:00,312,0.0,0.0
2023-08-14 21:45:00,313,0.0,0.0
2023-08-14 21:45:00,314,0.0,0.0
2023-08-14 21:45:00,315,0.0,0.0
2023-08-14 21:45:00,316,0.0,0.0
2023-08-14 21:45:00,317,25.82272,0.0
2023-08-14 21:45:00,318,25.975273,0.0
2023-08-14 21:45:00,319,165.0,122.0
2023-08-14 21:45:00,320,152.5,122.0
2023-08-14 21:45:00,321,152.5,122.0
2023-08-14 21:45:00,322,175.0,136.0
2023-08-14 21:45:00,323,157.5,122.0
2023-08-14 21:45:00,324,157.5,122.0
2023-08-14 21:45:00,325,168.0,136.0
2023-08-14 21:45:00,326,136.5,135.0
2023-08-14 21:45:00,327,136.5,135.0
2023-08-14 21:45:00,328,171.0,150.0
2023-08-14 21:45:00,329,0.0,0.0
2023-08-14 21:45:00,330,0.0,0.0
2023-08-14 21:45:00,331,816.0,646.083618
2023-08-14 21:45:00,332,813.0,645.706421
2023-08-14 21:45:00,333,0.0,0.0
2023-08-14 21:45:00,334,0.0,0.0
2023-08-14 21:45:00,335,0.0,0.0
2023-08-14 21:45:00,336,0.0,0.0
2023-08-14 21:45:00,337,39.0,39.0
2023-08-14 21:45:00,338,39.0,39.0
2023-08-14 21:45:00,339,29.0,29.0
2023-08-14 21:45:00,340,818.0,673.515259
2023-08-14 21:45:00,341,817.0,672.85144
2023-08-14 21:45:00,342,166.0,135.0
2023-08-14 21:45:00,343,167.0,135.0
2023-08-14 21:45:00,344,0.0,0.0
2023-08-14 21:45:00,345,0.0,0.0
2023-08-14 21:45:00,346,114.0,80.0
2023-08-14 21:45:00,347,188.0,163.0
2023-08-14 21:45:00,348,0.0,0.0
2023-08-14 21:45:00,349,0.0,0.0
2023-08-14 21:45:00,350,0.0,0.0
2023-08-14 21:45:00,351,0.0,0.0
2023-08-14 21:45:00,352,0.0,0.0
2023-08-14 21:45:00,353,0.0,0.0
2023-08-14 21:45:00,354,0.0,0.0
2023-08-14 21:45:00,355,0.0,0.0
2023-08-14 21:45:00,356,0.0,0.0
2023-08-14 21:45:00,357,0.0,0.0
2023-08-14 21:45:00,358,0.0,0.0
2023-08-14 21:45:00,359,0.0,0.0
2023-08-14 21:45:00,360,0.0,0.0
2023-08-14 21:45:00,361,0.0,0.0
2023-08-14 21:45:00,362,0.0,0.0
2023-08-14 21:45:00,363,0.0,0.0
2023-08-14 21:45:00,366,378.487396,355.0
2023-08-14 21:45:00,367,379.159668,355.0
2023-08-14 21:45:00,368,0.0,0.0
2023-08-14 21:45:00,369,0.0,0.0
2023-08-14 21:45:00,370,0.0,0.0
2023-08-14 21:45:00,371,0.0,0.0
2023-08-14 21:45:00,372,0.0,0.0
2023-08-14 21:45:00,373,0.0,0.0
2023-08-14 21:45:00,374,0.0,0.0
2023-08-14 21:45:00,375,0.0,0.0
2023-08-14 21:45:00,376,164.5,116.662704
2023-08-14 21:45:00,377,164.5,116.662704
2023-08-14 21:45:00,378,152.0,116.662704
2023-08-14 21:45:00,379,39.0,37.0
2023-08-14 21:45:00,380,0.0,0.0
2023-08-14 21:45:00,381,18.5,11.0
2023-08-14 21:45:00,382,0.0,0.0
2023-08-14 21:45:00,383,0.0,0.0
2023-08-14 21:45:00,384,0.0,0.0
2023-08-14 21:45:00,385,269.5,181.044983
2023-08-14 21:45:00,386,269.5,181.71637
2023-08-14 21:45:00,387,275.0,202.0
2023-08-14 21:45:00,388,269.0,181.319641
2023-08-14 21:45:00,389,77.676186,0.0
2023-08-14 21:45:00,390,0.0,0.0
2023-08-14 21:45:00,419,287.0,190.002136
2023-08-14 21:45:00,420,287.0,190.002136
2023-08-14 21:45:00,421,270.0,190.002136
2023-08-14 21:45:00,422,253.0,180.0
2023-08-14 21:45:00,423,253.0,180.0
2023-08-14 21:45:00,432,283.0,216.0
2023-08-14 21:45:00,433,370.206726,254.0
2023-08-14 21:45:00,434,268.5,180.013397
2023-08-14 21:45:00,435,268.5,180.013397
2023-08-14 21:45:00,436,271.0,180.013397
2023-08-14 21:45:00,437,271.0,180.013397
2023-08-14 21:45:00,438,271.0,208.0
2023-08-14 21:45:00,439,274.0,208.0
2023-08-14 21:45:00,440,0.0,0.0
2023-08-14 21:45:00,441,0.0,0.0
2023-08-14 21:45:00,442,0.0,0.0
2023-08-14 21:45:00,443,0.0,0.0
2023-08-14 21:45:00,444,0.0,0.0
2023-08-14 21:45:00,450,217.0,213.0
2023-08-14 21:45:00,451,83.0,83.0
2023-08-14 21:45:00,452,237.0,233.0
2023-08-14 21:45:00,453,112.0,112.0
2023-08-14 21:45:00,459,384.615417,264.399994
2023-08-14 21:45:00,467,12.0,5.000153
2023-08-14 21:45:00,468,12.0,4.000366
2023-08-14 21:45:00,469,5.000153,1.600391
2023-08-14 21:45:00,471,4.693994,0.0
2023-08-14 21:45:00,472,215.0,180.0
2023-08-14 21:45:00,473,125.0,90.0
2023-08-14 21:45:00,474,218.0,180.0
2023-08-14 21:45:00,475,125.0,90.0
2023-08-14 21:45:00,477,244.5,164.0
2023-08-14 21:45:00,478,244.5,164.0
2023-08-14 21:45:00,479,252.0,163.986282
2023-08-14 21:45:00,480,242.5,164.0
2023-08-14 21:45:00,481,242.5,164.0
2023-08-14 21:45:00,482,250.0,163.986282
2023-08-14 21:45:00,485,45.0,20.00061
2023-08-14 21:45:00,486,45.0,20.00061
2023-08-14 21:45:00,487,0.0,0.0
2023-08-14 21:45:00,488,0.0,0.0
2023-08-14 21:45:00,489,992.0,795.0
2023-08-14 21:45:00,490,994.0,795.0
2023-08-14 21:45:00,491,964.0,791.0
2023-08-14 21:45:00,492,966.0,786.0
2023-08-14 21:45:00,493,988.0,795.0
2023-08-14 21:45:00,494,987.0,795.0
2023-08-14 21:45:00,495,0.0,0.0
2023-08-14 21:45:00,496,299.999908,200.0
2023-08-14 21:45:00,497,399.994598,240.001312
2023-08-14 21:45:00,498,0.0,0.0
2023-08-14 21:45:00,499,352.0,265.0
2023-08-14 21:45:00,501,283.0,158.003479
2023-08-14 21:45:00,502,163.463257,163.463257
2023-08-14 21:45:00,503,286.0,200.0
2023-08-14 21:45:00,507,135.0,59.001785
2023-08-14 21:45:00,508,139.199997,106.0
2023-08-14 21:45:00,511,0.0,0.0
2023-08-14 21:45:00,512,0.0,0.0
2023-08-14 21:45:00,513,322.0,150.0
2023-08-14 21:45:00,514,138.0,120.0
2023-08-14 21:45:00,516,850.012939,749.988525
2023-08-14 21:45:00,521,939.0,764.860535
2023-08-14 21:45:00,522,939.0,755.041931
2023-08-14 21:45:00,523,0.0,0.0
2023-08-14 21:45:00,524,0.0,0.0
2023-08-14 21:45:00,525,0.0,0.0
2023-08-14 21:45:00,526,259.0,131.0
2023-08-14 21:45:00,527,1357.0,1058.099976
2023-08-14 21:45:00,528,259.0,131.0
2023-08-14 21:45:00,529,707.269226,577.0
2023-08-14 21:45:00,530,716.826904,577.0
2023-08-14 21:45:00,533,0.0,0.0
2023-08-14 21:45:00,534,0.0,0.0
2023-08-14 21:45:00,535,0.0,0.0
2023-08-14 21:45:00,536,0.0,0.0
2023-08-14 21:45:00,537,0.0,0.0
2023-08-14 21:45:00,538,0.0,0.0
2023-08-14 21:45:00,539,335.0,168.0
2023-08-14 21:45:00,540,158.0,84.0
2023-08-14 21:45:00,541,0.0,0.0
2023-08-14 21:45:00,542,0.0,0.0
2023-08-14 21:45:00,544,1012.0,795.0
2023-08-14 21:45:00,545,1012.0,795.0
2023-08-14 21:45:00,546,349.0,186.0
2023-08-14 21:45:00,547,349.0,186.0
2023-08-14 21:45:00,548,326.0,254.0
2023-08-14 21:45:00,549,228.0,119.992676
2023-08-14 21:45:00,550,118.0,59.996338
2023-08-14 21:45:00,554,0.0,0.0
2023-08-14 21:45:00,555,703.033264,665.414062
2023-08-14 21:45:00,556,0.0,0.0
2023-08-14 21:45:00,557,0.0,0.0
2023-08-14 21:50:00,1,0.0,0.0
2023-08-14 21:50:00,2,0.0,0.0
2023-08-14 21:50:00,3,0.0,0.0
2023-08-14 21:50:00,4,404.078857,364.991486
2023-08-14 21:50:00,5,0.0,0.0
2023-08-14 21:50:00,6,396.40155,364.991486
2023-08-14 21:50:00,7,406.537048,364.991486
2023-08-14 21:50:00,8,0.0,0.0
2023-08-14 21:50:00,9,440.828003,364.917023
2023-08-14 21:50:00,10,0.0,0.0
2023-08-14 21:50:00,11,350.0,200.0
2023-08-14 21:50:00,12,0.0,0.0
2023-08-14 21:50:00,15,522.0,475.548615
2023-08-14 21:50:00,16,524.0,476.784546
2023-08-14 21:50:00,17,461.544006,421.544006
2023-08-14 21:50:00,18,466.0,426.095734
2023-08-14 21:50:00,27,615.0,615.0
2023-08-14 21:50:00,28,0.0,0.0
2023-08-14 21:50:00,29,612.0,612.0
2023-08-14 21:50:00,33,0.0,0.0
2023-08-14 21:50:00,36,979.0,795.0
2023-08-14 21:50:00,37,977.0,795.0
2023-08-14 21:50:00,43,368.0,267.0
2023-08-14 21:50:00,46,506.0,445.009064
2023-08-14 21:50:00,47,0.0,0.0
2023-08-14 21:50:00,48,462.664093,409.823151
2023-08-14 21:50:00,49,0.0,0.0
2023-08-14 21:50:00,50,0.0,0.0
2023-08-14 21:50:00,51,463.0,405.012726
2023-08-14 21:50:00,52,0.0,0.0
2023-08-14 21:50:00,53,0.0,0.0
2023-08-14 21:50:00,54,0.0,0.0
2023-08-14 21:50:00,55,0.0,0.0
2023-08-14 21:50:00,56,0.0,0.0
2023-08-14 21:50:00,57,0.0,0.0
2023-08-14 21:50:00,58,0.0,0.0
2023-08-14 21:50:00,59,0.0,0.0
2023-08-14 21:50:00,60,0.0,0.0
2023-08-14 21:50:00,61,463.0,392.034607
2023-08-14 21:50:00,62,461.0,390.721436
2023-08-14 21:50:00,63,0.0,0.0
2023-08-14 21:50:00,64,356.25,280.014557
2023-08-14 21:50:00,65,347.981232,293.578156
2023-08-14 21:50:00,66,350.907257,297.074493
2023-08-14 21:50:00,67,356.511139,314.778961
2023-08-14 21:50:00,68,345.080109,303.546295
2023-08-14 21:50:00,69,749.411743,670.0
2023-08-14 21:50:00,70,747.882324,680.806885
2023-08-14 21:50:00,71,43.5,25.002136
2023-08-14 21:50:00,72,43.5,25.002136
2023-08-14 21:50:00,73,0.0,0.0
2023-08-14 21:50:00,74,0.0,0.0
2023-08-14 21:50:00,75,0.0,0.0
2023-08-14 21:50:00,76,0.0,0.0
2023-08-14 21:50:00,77,0.0,0.0
2023-08-14 21:50:00,78,0.0,0.0
2023-08-14 21:50:00,79,160.0,110.005325
2023-08-14 21:50:00,80,79.5,65.0
2023-08-14 21:50:00,83,440.565643,384.34201
2023-08-14 21:50:00,84,429.623749,370.740997
2023-08-14 21:50:00,85,449.845184,395.787262
2023-08-14 21:50:00,86,449.770721,376.750366
2023-08-14 21:50:00,87,467.0,394.217163
2023-08-14 21:50:00,88,0.0,0.0
2023-08-14 21:50:00,89,455.993927,367.128296
2023-08-14 21:50:00,90,457.0,356.951416
2023-08-14 21:50:00,91,0.0,0.0
2023-08-14 21:50:00,92,849.31427,747.029053
2023-08-14 21:50:00,95,0.0,0.0
2023-08-14 21:50:00,96,0.0,0.0
2023-08-14 21:50:00,97,0.0,0.0
2023-08-14 21:50:00,98,0.0,0.0
2023-08-14 21:50:00,99,347.065369,249.0
2023-08-14 21:50:00,100,0.0,0.0
2023-08-14 21:50:00,101,0.0,0.0
2023-08-14 21:50:00,102,0.0,0.0
2023-08-14 21:50:00,103,0.0,0.0
2023-08-14 21:50:00,104,0.0,0.0
2023-08-14 21:50:00,105,0.0,0.0
2023-08-14 21:50:00,106,0.0,0.0
2023-08-14 21:50:00,107,0.0,0.0
2023-08-14 21:50:00,108,0.0,0.0
2023-08-14 21:50:00,112,0.0,0.0
2023-08-14 21:50:00,113,36.5,36.0
2023-08-14 21:50:00,114,11.0,11.0
2023-08-14 21:50:00,115,921.0,758.916687
2023-08-14 21:50:00,116,0.0,0.0
2023-08-14 21:50:00,117,0.0,0.0
2023-08-14 21:50:00,118,104.5,60.000153
2023-08-14 21:50:00,119,0.0,0.0
2023-08-14 21:50:00,120,0.0,0.0
2023-08-14 21:50:00,126,0.0,0.0
2023-08-14 21:50:00,127,0.0,0.0
2023-08-14 21:50:00,128,993.0,750.0
2023-08-14 21:50:00,129,990.0,750.0
2023-08-14 21:50:00,130,0.0,0.0
2023-08-14 21:50:00,131,982.0,718.0
2023-08-14 21:50:00,132,938.0,758.0
2023-08-14 21:50:00,133,957.0,755.0
2023-08-14 21:50:00,134,0.0,0.0
2023-08-14 21:50:00,135,291.0,232.369476
2023-08-14 21:50:00,136,156.5,109.996994
2023-08-14 21:50:00,137,156.5,109.996994
2023-08-14 21:50:00,138,181.0,121.0
2023-08-14 21:50:00,139,283.5,197.0
2023-08-14 21:50:00,140,283.5,197.0
2023-08-14 21:50:00,141,272.0,188.0
2023-08-14 21:50:00,142,166.0,88.0
2023-08-14 21:50:00,143,166.0,88.907463
2023-08-14 21:50:00,144,180.0,104.0
2023-08-14 21:50:00,145,164.0,88.436272
2023-08-14 21:50:00,146,164.0,88.436272
2023-08-14 21:50:00,147,174.0,104.0
2023-08-14 21:50:00,150,39.0,29.999542
2023-08-14 21:50:00,151,0.0,0.0
2023-08-14 21:50:00,152,17.5,14.999771
2023-08-14 21:50:00,153,0.0,0.0
2023-08-14 21:50:00,154,230.0,134.0
2023-08-14 21:50:00,155,121.0,67.0
2023-08-14 21:50:00,156,385.994293,340.0
2023-08-14 21:50:00,158,0.0,0.0
2023-08-14 21:50:00,159,996.0,795.0
2023-08-14 21:50:00,160,0.0,0.0
2023-08-14 21:50:00,161,299.998077,220.003342
2023-08-14 21:50:00,162,0.0,0.0
2023-08-14 21:50:00,166,0.0,0.0
2023-08-14 21:50:00,167,0.0,0.0
2023-08-14 21:50:00,168,0.0,0.0
2023-08-14 21:50:00,169,0.0,0.0
2023-08-14 21:50:00,170,0.0,0.0
2023-08-14 21:50:00,171,0.0,0.0
2023-08-14 21:50:00,172,0.0,0.0
2023-08-14 21:50:00,173,0.0,0.0
2023-08-14 21:50:00,174,0.0,0.0
2023-08-14 21:50:00,175,282.326691,152.0
2023-08-14 21:50:00,176,286.294098,153.996368
2023-08-14 21:50:00,177,296.0,214.0
2023-08-14 21:50:00,178,150.0,115.997803
2023-08-14 21:50:00,179,150.0,115.997803
2023-08-14 21:50:00,180,178.0,124.0
2023-08-14 21:50:00,181,152.5,115.997803
2023-08-14 21:50:00,182,152.5,115.997803
2023-08-14 21:50:00,183,176.0,120.0
2023-08-14 21:50:00,184,150.0,115.997803
2023-08-14 21:50:00,185,150.0,115.997803
2023-08-14 21:50:00,186,177.0,122.0
2023-08-14 21:50:00,187,149.995422,119.995728
2023-08-14 21:50:00,188,149.995422,119.995728
2023-08-14 21:50:00,189,178.0,120.0
2023-08-14 21:50:00,190,987.0,795.0
2023-08-14 21:50:00,191,984.0,795.0
2023-08-14 21:50:00,193,12.578156,11.999903
2023-08-14 21:50:00,194,12.578156,11.999903
2023-08-14 21:50:00,195,25.72805,10.0
2023-08-14 21:50:00,196,0.0,0.0
2023-08-14 21:50:00,197,200.0,120.915848
2023-08-14 21:50:00,198,0.0,0.0
2023-08-14 21:50:00,200,0.0,0.0
2023-08-14 21:50:00,207,0.0,0.0
2023-08-14 21:50:00,208,0.0,0.0
2023-08-14 21:50:00,209,0.0,0.0
2023-08-14 21:50:00,210,0.0,0.0
2023-08-14 21:50:00,211,0.0,0.0
2023-08-14 21:50:00,212,0.0,0.0
2023-08-14 21:50:00,213,0.0,0.0
2023-08-14 21:50:00,214,0.0,0.0
2023-08-14 21:50:00,215,0.0,0.0
2023-08-14 21:50:00,216,0.0,0.0
2023-08-14 21:50:00,217,0.0,0.0
2023-08-14 21:50:00,218,22.5,20.99826
2023-08-14 21:50:00,219,22.5,20.99826
2023-08-14 21:50:00,220,22.5,20.99826
2023-08-14 21:50:00,231,0.0,0.0
2023-08-14 21:50:00,232,0.0,0.0
2023-08-14 21:50:00,233,0.0,0.0
2023-08-14 21:50:00,234,0.0,0.0
2023-08-14 21:50:00,237,0.0,0.0
2023-08-14 21:50:00,238,0.0,0.0
2023-08-14 21:50:00,240,276.0,200.0
2023-08-14 21:50:00,241,135.0,100.0
2023-08-14 21:50:00,242,148.0,133.0
2023-08-14 21:50:00,243,167.0,164.5
2023-08-14 21:50:00,244,167.0,164.5
2023-08-14 21:50:00,247,72.0,71.0
2023-08-14 21:50:00,248,65.0,46.0
2023-08-14 21:50:00,249,155.333328,99.553833
2023-08-14 21:50:00,250,155.333328,99.425659
2023-08-14 21:50:00,251,155.333328,99.645386
2023-08-14 21:50:00,252,252.0,195.0
2023-08-14 21:50:00,253,101.0,100.0
2023-08-14 21:50:00,254,40.0,40.0
2023-08-14 21:50:00,255,240.0,167.0
2023-08-14 21:50:00,256,240.0,167.0
2023-08-14 21:50:00,257,261.0,216.0
2023-08-14 21:50:00,258,274.5,162.007477
2023-08-14 21:50:00,259,274.5,162.007477
2023-08-14 21:50:00,260,274.0,208.0
2023-08-14 21:50:00,264,10.000229,5.000229
2023-08-14 21:50:00,265,10.000229,5.000229
2023-08-14 21:50:00,266,298.389343,230.0
2023-08-14 21:50:00,267,0.0,0.0
2023-08-14 21:50:00,268,233.0,131.0
2023-08-14 21:50:00,269,233.0,131.0
2023-08-14 21:50:00,270,237.0,131.0
2023-08-14 21:50:00,271,0.0,0.0
2023-08-14 21:50:00,272,0.0,0.0
2023-08-14 21:50:00,273,0.0,0.0
2023-08-14 21:50:00,274,0.0,0.0
2023-08-14 21:50:00,275,157.0,100.0
2023-08-14 21:50:00,276,76.0,50.0
2023-08-14 21:50:00,277,0.0,0.0
2023-08-14 21:50:00,278,0.0,0.0
2023-08-14 21:50:00,279,0.0,0.0
2023-08-14 21:50:00,280,0.0,0.0
2023-08-14 21:50:00,281,0.0,0.0
2023-08-14 21:50:00,282,0.0,0.0
2023-08-14 21:50:00,283,0.0,0.0
2023-08-14 21:50:00,284,0.0,0.0
2023-08-14 21:50:00,285,0.0,0.0
2023-08-14 21:50:00,286,0.0,0.0
2023-08-14 21:50:00,287,158.0,100.0
2023-08-14 21:50:00,288,74.0,50.0
2023-08-14 21:50:00,289,0.0,0.0
2023-08-14 21:50:00,290,0.0,0.0
2023-08-14 21:50:00,291,0.0,0.0
2023-08-14 21:50:00,292,0.0,0.0
2023-08-14 21:50:00,293,0.0,0.0
2023-08-14 21:50:00,294,0.0,0.0
2023-08-14 21:50:00,299,175.5,123.99823
2023-08-14 21:50:00,300,175.5,123.99823
2023-08-14 21:50:00,301,174.0,123.99823
2023-08-14 21:50:00,302,174.0,123.99823
2023-08-14 21:50:00,303,206.0,132.0
2023-08-14 21:50:00,304,206.0,132.0
2023-08-14 21:50:00,305,311.210663,215.001404
2023-08-14 21:50:00,306,346.0,286.0
2023-08-14 21:50:00,307,357.0,200.004578
2023-08-14 21:50:00,308,142.5,119.995728
2023-08-14 21:50:00,309,142.5,119.995728
2023-08-14 21:50:00,310,162.0,122.0
2023-08-14 21:50:00,311,0.0,0.0
2023-08-14 21:50:00,312,0.0,0.0
2023-08-14 21:50:00,313,0.0,0.0
2023-08-14 21:50:00,314,0.0,0.0
2023-08-14 21:50:00,315,0.0,0.0
2023-08-14 21:50:00,316,0.0,0.0
2023-08-14 21:50:00,317,26.263029,0.0
2023-08-14 21:50:00,318,25.965527,0.0
2023-08-14 21:50:00,319,165.0,122.0
2023-08-14 21:50:00,320,152.5,122.0
2023-08-14 21:50:00,321,38.610355,0.0
2023-08-14 21:50:00,322,87.5,68.0
2023-08-14 21:50:00,323,157.5,122.0
2023-08-14 21:50:00,324,157.5,122.0
2023-08-14 21:50:00,325,168.0,136.0
2023-08-14 21:50:00,326,136.5,135.0
2023-08-14 21:50:00,327,136.5,135.0
2023-08-14 21:50:00,328,171.0,150.0
2023-08-14 21:50:00,329,0.0,0.0
2023-08-14 21:50:00,330,0.0,0.0
2023-08-14 21:50:00,331,816.0,645.480774
2023-08-14 21:50:00,332,813.0,645.830933
2023-08-14 21:50:00,333,0.0,0.0
2023-08-14 21:50:00,334,0.0,0.0
2023-08-14 21:50:00,335,0.0,0.0
2023-08-14 21:50:00,336,0.0,0.0
2023-08-14 21:50:00,337,39.0,39.0
2023-08-14 21:50:00,338,39.0,39.0
2023-08-14 21:50:00,339,29.0,29.0
2023-08-14 21:50:00,340,818.0,674.344971
2023-08-14 21:50:00,341,817.0,672.975952
2023-08-14 21:50:00,342,166.0,135.0
2023-08-14 21:50:00,343,167.0,135.0
2023-08-14 21:50:00,344,0.0,0.0
2023-08-14 21:50:00,345,0.0,0.0
2023-08-14 21:50:00,346,114.0,80.0
2023-08-14 21:50:00,347,188.0,163.0
2023-08-14 21:50:00,348,0.0,0.0
2023-08-14 21:50:00,349,0.0,0.0
2023-08-14 21:50:00,350,0.0,0.0
2023-08-14 21:50:00,351,0.0,0.0
2023-08-14 21:50:00,352,0.0,0.0
2023-08-14 21:50:00,353,0.0,0.0
2023-08-14 21:50:00,354,0.0,0.0
2023-08-14 21:50:00,355,0.0,0.0
2023-08-14 21:50:00,356,0.0,0.0
2023-08-14 21:50:00,357,0.0,0.0
2023-08-14 21:50:00,358,0.0,0.0
2023-08-14 21:50:00,359,0.0,0.0
2023-08-14 21:50:00,360,0.0,0.0
2023-08-14 21:50:00,361,0.0,0.0
2023-08-14 21:50:00,362,0.0,0.0
2023-08-14 21:50:00,363,0.0,0.0
2023-08-14 21:50:00,366,378.487396,355.0
2023-08-14 21:50:00,367,379.159668,355.0
2023-08-14 21:50:00,368,0.0,0.0
2023-08-14 21:50:00,369,0.0,0.0
2023-08-14 21:50:00,370,0.0,0.0
2023-08-14 21:50:00,371,0.0,0.0
2023-08-14 21:50:00,372,0.0,0.0
2023-08-14 21:50:00,373,0.0,0.0
2023-08-14 21:50:00,374,0.0,0.0
2023-08-14 21:50:00,375,0.0,0.0
2023-08-14 21:50:00,376,164.5,116.662704
2023-08-14 21:50:00,377,164.5,116.662704
2023-08-14 21:50:00,378,20.783474,0.0
2023-08-14 21:50:00,379,39.0,37.0
2023-08-14 21:50:00,380,0.0,0.0
2023-08-14 21:50:00,381,18.5,11.0
2023-08-14 21:50:00,382,0.0,0.0
2023-08-14 21:50:00,383,0.0,0.0
2023-08-14 21:50:00,384,0.0,0.0
2023-08-14 21:50:00,385,269.5,181.044983
2023-08-14 21:50:00,386,269.5,181.868958
2023-08-14 21:50:00,387,275.0,202.0
2023-08-14 21:50:00,388,23.588739,0.0
2023-08-14 21:50:00,389,14.651783,0.0
2023-08-14 21:50:00,390,0.0,0.0
2023-08-14 21:50:00,419,287.0,190.002136
2023-08-14 21:50:00,420,287.0,190.002136
2023-08-14 21:50:00,421,270.0,190.002136
2023-08-14 21:50:00,422,253.0,180.0
2023-08-14 21:50:00,423,253.0,180.0
2023-08-14 21:50:00,432,283.0,216.0
2023-08-14 21:50:00,433,374.547516,254.0
2023-08-14 21:50:00,434,268.5,180.013397
2023-08-14 21:50:00,435,268.5,180.013397
2023-08-14 21:50:00,436,271.0,180.013397
2023-08-14 21:50:00,437,271.0,180.013397
2023-08-14 21:50:00,438,271.0,208.0
2023-08-14 21:50:00,439,274.0,208.0
2023-08-14 21:50:00,440,0.0,0.0
2023-08-14 21:50:00,441,0.0,0.0
2023-08-14 21:50:00,442,0.0,0.0
2023-08-14 21:50:00,443,0.0,0.0
2023-08-14 21:50:00,444,0.0,0.0
2023-08-14 21:50:00,450,217.0,213.0
2023-08-14 21:50:00,451,83.0,83.0
2023-08-14 21:50:00,452,237.0,233.0
2023-08-14 21:50:00,453,112.0,112.0
2023-08-14 21:50:00,459,384.71637,264.399994
2023-08-14 21:50:00,467,12.0,5.000153
2023-08-14 21:50:00,468,12.0,4.000366
2023-08-14 21:50:00,469,5.000153,1.600391
2023-08-14 21:50:00,471,4.824756,0.0
2023-08-14 21:50:00,472,215.0,180.0
2023-08-14 21:50:00,473,125.0,90.0
2023-08-14 21:50:00,474,218.0,180.0
2023-08-14 21:50:00,475,125.0,90.0
2023-08-14 21:50:00,477,244.5,164.0
2023-08-14 21:50:00,478,244.5,164.0
2023-08-14 21:50:00,479,252.0,163.986282
2023-08-14 21:50:00,480,242.5,164.0
2023-08-14 21:50:00,481,242.5,164.0
2023-08-14 21:50:00,482,250.0,163.986282
2023-08-14 21:50:00,485,45.0,20.00061
2023-08-14 21:50:00,486,45.0,20.00061
2023-08-14 21:50:00,487,0.0,0.0
2023-08-14 21:50:00,488,0.0,0.0
2023-08-14 21:50:00,489,992.0,795.0
2023-08-14 21:50:00,490,994.0,795.0
2023-08-14 21:50:00,491,964.0,791.0
2023-08-14 21:50:00,492,966.0,786.0
2023-08-14 21:50:00,493,988.0,795.0
2023-08-14 21:50:00,494,987.0,795.0
2023-08-14 21:50:00,495,0.0,0.0
2023-08-14 21:50:00,496,299.999908,200.0
2023-08-14 21:50:00,497,399.994598,240.001312
2023-08-14 21:50:00,498,0.0,0.0
2023-08-14 21:50:00,499,352.0,265.0
2023-08-14 21:50:00,501,283.0,158.003479
2023-08-14 21:50:00,502,179.119263,179.119263
2023-08-14 21:50:00,503,286.0,200.0
2023-08-14 21:50:00,507,135.0,59.001785
2023-08-14 21:50:00,508,139.199997,106.0
2023-08-14 21:50:00,511,0.0,0.0
2023-08-14 21:50:00,512,0.0,0.0
2023-08-14 21:50:00,513,322.0,150.0
2023-08-14 21:50:00,514,138.0,120.0
2023-08-14 21:50:00,516,850.012939,749.988525
2023-08-14 21:50:00,521,939.0,773.918152
2023-08-14 21:50:00,522,939.0,758.196716
2023-08-14 21:50:00,523,0.0,0.0
2023-08-14 21:50:00,524,0.0,0.0
2023-08-14 21:50:00,525,0.0,0.0
2023-08-14 21:50:00,526,259.0,131.0
2023-08-14 21:50:00,527,1357.0,1058.099976
2023-08-14 21:50:00,528,259.0,131.0
2023-08-14 21:50:00,529,707.269226,577.0
2023-08-14 21:50:00,530,716.826904,577.0
2023-08-14 21:50:00,533,0.0,0.0
2023-08-14 21:50:00,534,0.0,0.0
2023-08-14 21:50:00,535,0.0,0.0
2023-08-14 21:50:00,536,0.0,0.0
2023-08-14 21:50:00,537,0.0,0.0
2023-08-14 21:50:00,538,0.0,0.0
2023-08-14 21:50:00,539,335.0,168.0
2023-08-14 21:50:00,540,158.0,84.0
2023-08-14 21:50:00,541,0.0,0.0
2023-08-14 21:50:00,542,0.0,0.0
2023-08-14 21:50:00,544,1012.0,795.0
2023-08-14 21:50:00,545,1012.0,795.0
2023-08-14 21:50:00,546,349.0,186.0
2023-08-14 21:50:00,547,349.0,186.0
2023-08-14 21:50:00,548,326.0,254.0
2023-08-14 21:50:00,549,228.0,119.992676
2023-08-14 21:50:00,550,118.0,59.996338
2023-08-14 21:50:00,554,0.0,0.0
2023-08-14 21:50:00,555,703.033264,665.414062
2023-08-14 21:50:00,556,0.0,0.0
2023-08-14 21:50:00,557,0.0,0.0
2023-08-14 21:55:00,1,0.0,0.0
2023-08-14 21:55:00,2,0.0,0.0
2023-08-14 21:55:00,3,0.0,0.0
2023-08-14 21:55:00,4,400.71048,364.991486
2023-08-14 21:55:00,5,0.0,0.0
2023-08-14 21:55:00,6,401.209747,364.991486
2023-08-14 21:55:00,7,399.680969,364.991486
2023-08-14 21:55:00,8,0.0,0.0
2023-08-14 21:55:00,9,436.924011,364.917023
2023-08-14 21:55:00,10,0.0,0.0
2023-08-14 21:55:00,11,350.0,200.0
2023-08-14 21:55:00,12,0.0,0.0
2023-08-14 21:55:00,15,477.121643,477.121643
2023-08-14 21:55:00,16,524.0,480.234863
2023-08-14 21:55:00,17,423.840424,423.840424
2023-08-14 21:55:00,18,426.330414,426.330414
2023-08-14 21:55:00,27,615.0,615.0
2023-08-14 21:55:00,28,0.0,0.0
2023-08-14 21:55:00,29,612.0,612.0
2023-08-14 21:55:00,33,0.0,0.0
2023-08-14 21:55:00,36,979.0,795.0
2023-08-14 21:55:00,37,977.0,795.0
2023-08-14 21:55:00,43,368.0,267.0
2023-08-14 21:55:00,46,506.0,445.009064
2023-08-14 21:55:00,47,0.0,0.0
2023-08-14 21:55:00,48,462.664093,410.567047
2023-08-14 21:55:00,49,0.0,0.0
2023-08-14 21:55:00,50,0.0,0.0
2023-08-14 21:55:00,51,405.012726,405.012726
2023-08-14 21:55:00,52,0.0,0.0
2023-08-14 21:55:00,53,0.0,0.0
2023-08-14 21:55:00,54,0.0,0.0
2023-08-14 21:55:00,55,0.0,0.0
2023-08-14 21:55:00,56,0.0,0.0
2023-08-14 21:55:00,57,0.0,0.0
2023-08-14 21:55:00,58,0.0,0.0
2023-08-14 21:55:00,59,0.0,0.0
2023-08-14 21:55:00,60,0.0,0.0
2023-08-14 21:55:00,61,395.206818,395.206818
2023-08-14 21:55:00,62,392.019958,392.019958
2023-08-14 21:55:00,63,0.0,0.0
2023-08-14 21:55:00,64,342.431488,282.06427
2023-08-14 21:55:00,65,347.981232,293.578156
2023-08-14 21:55:00,66,350.907257,297.074493
2023-08-14 21:55:00,67,356.511139,314.778961
2023-08-14 21:55:00,68,345.080109,303.546295
2023-08-14 21:55:00,69,749.411743,670.0
2023-08-14 21:55:00,70,747.882324,680.692383
2023-08-14 21:55:00,71,43.5,25.002136
2023-08-14 21:55:00,72,43.5,25.002136
2023-08-14 21:55:00,73,0.0,0.0
2023-08-14 21:55:00,74,0.0,0.0
2023-08-14 21:55:00,75,0.0,0.0
2023-08-14 21:55:00,76,0.0,0.0
2023-08-14 21:55:00,77,0.0,0.0
2023-08-14 21:55:00,78,0.0,0.0
2023-08-14 21:55:00,79,160.0,110.005325
2023-08-14 21:55:00,80,79.5,65.0
2023-08-14 21:55:00,83,440.565643,389.460968
2023-08-14 21:55:00,84,429.623749,374.064941
2023-08-14 21:55:00,85,449.869965,394.430176
2023-08-14 21:55:00,86,449.770721,381.102203
2023-08-14 21:55:00,87,395.351654,395.351654
2023-08-14 21:55:00,88,0.0,0.0
2023-08-14 21:55:00,89,455.993927,366.525452
2023-08-14 21:55:00,90,457.0,355.631165
2023-08-14 21:55:00,91,0.0,0.0
2023-08-14 21:55:00,92,849.31427,746.9375
2023-08-14 21:55:00,95,0.0,0.0
2023-08-14 21:55:00,96,0.0,0.0
2023-08-14 21:55:00,97,0.0,0.0
2023-08-14 21:55:00,98,0.0,0.0
2023-08-14 21:55:00,99,345.100708,249.0
2023-08-14 21:55:00,100,0.0,0.0
2023-08-14 21:55:00,101,0.0,0.0
2023-08-14 21:55:00,102,0.0,0.0
2023-08-14 21:55:00,103,0.0,0.0
2023-08-14 21:55:00,104,0.0,0.0
2023-08-14 21:55:00,105,0.0,0.0
2023-08-14 21:55:00,106,0.0,0.0
2023-08-14 21:55:00,107,0.0,0.0
2023-08-14 21:55:00,108,0.0,0.0
2023-08-14 21:55:00,112,0.0,0.0
2023-08-14 21:55:00,113,36.5,36.0
2023-08-14 21:55:00,114,11.0,11.0
2023-08-14 21:55:00,115,921.0,757.530518
2023-08-14 21:55:00,116,0.0,0.0
2023-08-14 21:55:00,117,0.0,0.0
2023-08-14 21:55:00,118,104.5,60.000153
2023-08-14 21:55:00,119,0.0,0.0
2023-08-14 21:55:00,120,0.0,0.0
2023-08-14 21:55:00,126,0.0,0.0
2023-08-14 21:55:00,127,0.0,0.0
2023-08-14 21:55:00,128,993.0,750.0
2023-08-14 21:55:00,129,990.0,750.0
2023-08-14 21:55:00,130,0.0,0.0
2023-08-14 21:55:00,131,982.0,718.0
2023-08-14 21:55:00,132,938.0,758.0
2023-08-14 21:55:00,133,957.0,755.0
2023-08-14 21:55:00,134,0.0,0.0
2023-08-14 21:55:00,135,233.615509,233.615509
2023-08-14 21:55:00,136,156.5,109.996994
2023-08-14 21:55:00,137,156.5,109.996994
2023-08-14 21:55:00,138,181.0,121.0
2023-08-14 21:55:00,139,283.5,197.0
2023-08-14 21:55:00,140,283.5,197.0
2023-08-14 21:55:00,141,272.0,188.0
2023-08-14 21:55:00,142,166.0,88.0
2023-08-14 21:55:00,143,166.0,89.143059
2023-08-14 21:55:00,144,180.0,104.0
2023-08-14 21:55:00,145,164.0,88.436272
2023-08-14 21:55:00,146,164.0,88.436272
2023-08-14 21:55:00,147,174.0,104.0
2023-08-14 21:55:00,150,11.113324,0.0
2023-08-14 21:55:00,151,0.0,0.0
2023-08-14 21:55:00,152,29.0,22.0
2023-08-14 21:55:00,153,0.0,0.0
2023-08-14 21:55:00,154,230.0,134.0
2023-08-14 21:55:00,155,121.0,67.0
2023-08-14 21:55:00,156,385.994293,340.0
2023-08-14 21:55:00,158,0.0,0.0
2023-08-14 21:55:00,159,996.0,795.0
2023-08-14 21:55:00,160,0.0,0.0
2023-08-14 21:55:00,161,299.998077,220.003342
2023-08-14 21:55:00,162,0.0,0.0
2023-08-14 21:55:00,166,0.0,0.0
2023-08-14 21:55:00,167,0.0,0.0
2023-08-14 21:55:00,168,0.0,0.0
2023-08-14 21:55:00,169,0.0,0.0
2023-08-14 21:55:00,170,0.0,0.0
2023-08-14 21:55:00,171,0.0,0.0
2023-08-14 21:55:00,172,0.0,0.0
2023-08-14 21:55:00,173,0.0,0.0
2023-08-14 21:55:00,174,0.0,0.0
2023-08-14 21:55:00,175,282.250397,152.0
2023-08-14 21:55:00,176,286.236908,153.710236
2023-08-14 21:55:00,177,296.0,214.0
2023-08-14 21:55:00,178,150.0,115.997803
2023-08-14 21:55:00,179,150.0,115.997803
2023-08-14 21:55:00,180,178.0,124.0
2023-08-14 21:55:00,181,152.5,115.997803
2023-08-14 21:55:00,182,152.5,115.997803
2023-08-14 21:55:00,183,176.0,120.0
2023-08-14 21:55:00,184,150.0,115.997803
2023-08-14 21:55:00,185,150.0,115.997803
2023-08-14 21:55:00,186,177.0,122.0
2023-08-14 21:55:00,187,149.995422,119.995728
2023-08-14 21:55:00,188,149.995422,119.995728
2023-08-14 21:55:00,189,178.0,120.0
2023-08-14 21:55:00,190,987.0,795.0
2023-08-14 21:55:00,191,984.0,795.0
2023-08-14 21:55:00,193,12.578156,11.999903
2023-08-14 21:55:00,194,12.578156,11.999903
2023-08-14 21:55:00,195,25.72805,10.0
2023-08-14 21:55:00,196,0.0,0.0
2023-08-14 21:55:00,197,200.0,120.774399
2023-08-14 21:55:00,198,0.0,0.0
2023-08-14 21:55:00,200,0.0,0.0
2023-08-14 21:55:00,207,0.0,0.0
2023-08-14 21:55:00,208,0.0,0.0
2023-08-14 21:55:00,209,0.0,0.0
2023-08-14 21:55:00,210,0.0,0.0
2023-08-14 21:55:00,211,0.0,0.0
2023-08-14 21:55:00,212,0.0,0.0
2023-08-14 21:55:00,213,0.0,0.0
2023-08-14 21:55:00,214,0.0,0.0
2023-08-14 21:55:00,215,0.0,0.0
2023-08-14 21:55:00,216,0.0,0.0
2023-08-14 21:55:00,217,0.0,0.0
2023-08-14 21:55:00,218,22.5,20.99826
2023-08-14 21:55:00,219,22.5,20.99826
2023-08-14 21:55:00,220,22.5,20.99826
2023-08-14 21:55:00,231,0.0,0.0
2023-08-14 21:55:00,232,0.0,0.0
2023-08-14 21:55:00,233,0.0,0.0
2023-08-14 21:55:00,234,0.0,0.0
2023-08-14 21:55:00,237,0.0,0.0
2023-08-14 21:55:00,238,0.0,0.0
2023-08-14 21:55:00,240,276.0,200.0
2023-08-14 21:55:00,241,135.0,100.0
2023-08-14 21:55:00,242,148.0,133.0
2023-08-14 21:55:00,243,167.0,164.5
2023-08-14 21:55:00,244,167.0,164.5
2023-08-14 21:55:00,247,72.0,71.0
2023-08-14 21:55:00,248,65.0,46.0
2023-08-14 21:55:00,249,155.333328,99.590454
2023-08-14 21:55:00,250,155.333328,99.46228
2023-08-14 21:55:00,251,155.333328,99.645386
2023-08-14 21:55:00,252,252.0,195.0
2023-08-14 21:55:00,253,101.0,100.0
2023-08-14 21:55:00,254,40.0,40.0
2023-08-14 21:55:00,255,240.0,167.0
2023-08-14 21:55:00,256,240.0,167.0
2023-08-14 21:55:00,257,261.0,216.0
2023-08-14 21:55:00,258,274.5,162.007477
2023-08-14 21:55:00,259,274.5,162.007477
2023-08-14 21:55:00,260,274.0,208.0
2023-08-14 21:55:00,264,10.000229,5.000229
2023-08-14 21:55:00,265,10.000229,5.000229
2023-08-14 21:55:00,266,298.313782,230.0
2023-08-14 21:55:00,267,0.0,0.0
2023-08-14 21:55:00,268,233.0,131.0
2023-08-14 21:55:00,269,233.0,131.0
2023-08-14 21:55:00,270,237.0,131.0
2023-08-14 21:55:00,271,0.0,0.0
2023-08-14 21:55:00,272,0.0,0.0
2023-08-14 21:55:00,273,0.0,0.0
2023-08-14 21:55:00,274,0.0,0.0
2023-08-14 21:55:00,275,0.0,0.0
2023-08-14 21:55:00,276,76.0,50.0
2023-08-14 21:55:00,277,0.0,0.0
2023-08-14 21:55:00,278,0.0,0.0
2023-08-14 21:55:00,279,0.0,0.0
2023-08-14 21:55:00,280,0.0,0.0
2023-08-14 21:55:00,281,0.0,0.0
2023-08-14 21:55:00,282,0.0,0.0
2023-08-14 21:55:00,283,0.0,0.0
2023-08-14 21:55:00,284,0.0,0.0
2023-08-14 21:55:00,285,0.0,0.0
2023-08-14 21:55:00,286,0.0,0.0
2023-08-14 21:55:00,287,0.0,0.0
2023-08-14 21:55:00,288,21.897747,0.0
2023-08-14 21:55:00,289,0.0,0.0
2023-08-14 21:55:00,290,0.0,0.0
2023-08-14 21:55:00,291,0.0,0.0
2023-08-14 21:55:00,292,0.0,0.0
2023-08-14 21:55:00,293,0.0,0.0
2023-08-14 21:55:00,294,0.0,0.0
2023-08-14 21:55:00,299,175.5,123.99823
2023-08-14 21:55:00,300,175.5,123.99823
2023-08-14 21:55:00,301,174.0,123.99823
2023-08-14 21:55:00,302,174.0,123.99823
2023-08-14 21:55:00,303,206.0,132.0
2023-08-14 21:55:00,304,206.0,132.0
2023-08-14 21:55:00,305,311.996368,215.001404
2023-08-14 21:55:00,306,346.0,286.0
2023-08-14 21:55:00,307,357.0,200.004578
2023-08-14 21:55:00,308,142.5,119.995728
2023-08-14 21:55:00,309,142.5,119.995728
2023-08-14 21:55:00,310,162.0,122.0
2023-08-14 21:55:00,311,0.0,0.0
2023-08-14 21:55:00,312,0.0,0.0
2023-08-14 21:55:00,313,0.0,0.0
2023-08-14 21:55:00,314,0.0,0.0
2023-08-14 21:55:00,315,0.0,0.0
2023-08-14 21:55:00,316,0.0,0.0
2023-08-14 21:55:00,317,7.358791,0.0
2023-08-14 21:55:00,318,7.908149,0.0
2023-08-14 21:55:00,319,9.098569,0.0
2023-08-14 21:55:00,320,152.5,122.0
2023-08-14 21:55:00,321,8.210408,0.0
2023-08-14 21:55:00,322,87.5,68.0
2023-08-14 21:55:00,323,157.5,122.0
2023-08-14 21:55:00,324,157.5,122.0
2023-08-14 21:55:00,325,168.0,136.0
2023-08-14 21:55:00,326,136.5,135.0
2023-08-14 21:55:00,327,136.5,135.0
2023-08-14 21:55:00,328,171.0,150.0
2023-08-14 21:55:00,329,0.0,0.0
2023-08-14 21:55:00,330,0.0,0.0
2023-08-14 21:55:00,331,816.0,652.434753
2023-08-14 21:55:00,332,813.0,648.085449
2023-08-14 21:55:00,333,0.0,0.0
2023-08-14 21:55:00,334,0.0,0.0
2023-08-14 21:55:00,335,0.0,0.0
2023-08-14 21:55:00,336,0.0,0.0
2023-08-14 21:55:00,337,39.0,39.0
2023-08-14 21:55:00,338,39.0,39.0
2023-08-14 21:55:00,339,29.0,29.0
2023-08-14 21:55:00,340,818.0,674.096069
2023-08-14 21:55:00,341,817.0,673.18335
2023-08-14 21:55:00,342,166.0,135.0
2023-08-14 21:55:00,343,167.0,135.0
2023-08-14 21:55:00,344,0.0,0.0
2023-08-14 21:55:00,345,0.0,0.0
2023-08-14 21:55:00,346,114.0,80.0
2023-08-14 21:55:00,347,188.0,163.0
2023-08-14 21:55:00,348,0.0,0.0
2023-08-14 21:55:00,349,0.0,0.0
2023-08-14 21:55:00,350,0.0,0.0
2023-08-14 21:55:00,351,0.0,0.0
2023-08-14 21:55:00,352,0.0,0.0
2023-08-14 21:55:00,353,0.0,0.0
2023-08-14 21:55:00,354,0.0,0.0
2023-08-14 21:55:00,355,0.0,0.0
2023-08-14 21:55:00,356,0.0,0.0
2023-08-14 21:55:00,357,0.0,0.0
2023-08-14 21:55:00,358,0.0,0.0
2023-08-14 21:55:00,359,0.0,0.0
2023-08-14 21:55:00,360,0.0,0.0
2023-08-14 21:55:00,361,0.0,0.0
2023-08-14 21:55:00,362,0.0,0.0
2023-08-14 21:55:00,363,0.0,0.0
2023-08-14 21:55:00,366,378.487396,355.0
2023-08-14 21:55:00,367,379.159668,355.0
2023-08-14 21:55:00,368,0.0,0.0
2023-08-14 21:55:00,369,0.0,0.0
2023-08-14 21:55:00,370,0.0,0.0
2023-08-14 21:55:00,371,0.0,0.0
2023-08-14 21:55:00,372,0.0,0.0
2023-08-14 21:55:00,373,0.0,0.0
2023-08-14 21:55:00,374,0.0,0.0
2023-08-14 21:55:00,375,0.0,0.0
2023-08-14 21:55:00,376,164.5,116.662704
2023-08-14 21:55:00,377,164.5,116.662704
2023-08-14 21:55:00,378,0.0,0.0
2023-08-14 21:55:00,379,39.0,27.0
2023-08-14 21:55:00,380,0.0,0.0
2023-08-14 21:55:00,381,18.5,11.0
2023-08-14 21:55:00,382,0.0,0.0
2023-08-14 21:55:00,383,0.0,0.0
2023-08-14 21:55:00,384,0.0,0.0
2023-08-14 21:55:00,385,269.5,181.044983
2023-08-14 21:55:00,386,269.5,180.526123
2023-08-14 21:55:00,387,275.0,202.0
2023-08-14 21:55:00,388,0.0,0.0
2023-08-14 21:55:00,389,0.0,0.0
2023-08-14 21:55:00,390,0.0,0.0
2023-08-14 21:55:00,419,287.0,190.002136
2023-08-14 21:55:00,420,287.0,190.002136
2023-08-14 21:55:00,421,270.0,190.002136
2023-08-14 21:55:00,422,253.0,180.0
2023-08-14 21:55:00,423,253.0,180.0
2023-08-14 21:55:00,432,283.0,216.0
2023-08-14 21:55:00,433,374.512573,254.0
2023-08-14 21:55:00,434,268.5,254.834396
2023-08-14 21:55:00,435,268.5,254.95668
2023-08-14 21:55:00,436,271.0,271.0
2023-08-14 21:55:00,437,271.0,271.0
2023-08-14 21:55:00,438,271.0,261.840881
2023-08-14 21:55:00,439,274.0,274.0
2023-08-14 21:55:00,440,0.0,0.0
2023-08-14 21:55:00,441,0.0,0.0
2023-08-14 21:55:00,442,0.0,0.0
2023-08-14 21:55:00,443,0.0,0.0
2023-08-14 21:55:00,444,0.0,0.0
2023-08-14 21:55:00,450,217.0,213.0
2023-08-14 21:55:00,451,83.0,83.0
2023-08-14 21:55:00,452,237.0,233.0
2023-08-14 21:55:00,453,112.0,112.0
2023-08-14 21:55:00,459,384.877167,264.399994
2023-08-14 21:55:00,467,12.0,5.000153
2023-08-14 21:55:00,468,12.0,4.000366
2023-08-14 21:55:00,469,5.000153,1.600391
2023-08-14 21:55:00,471,4.52234,0.0
2023-08-14 21:55:00,472,215.0,215.0
2023-08-14 21:55:00,473,125.0,125.0
2023-08-14 21:55:00,474,218.0,218.0
2023-08-14 21:55:00,475,125.0,125.0
2023-08-14 21:55:00,477,244.5,164.0
2023-08-14 21:55:00,478,244.5,164.0
2023-08-14 21:55:00,479,252.0,163.986282
2023-08-14 21:55:00,480,242.5,164.0
2023-08-14 21:55:00,481,242.5,164.0
2023-08-14 21:55:00,482,250.0,163.986282
2023-08-14 21:55:00,485,45.0,20.00061
2023-08-14 21:55:00,486,45.0,20.00061
2023-08-14 21:55:00,487,0.0,0.0
2023-08-14 21:55:00,488,0.0,0.0
2023-08-14 21:55:00,489,992.0,795.0
2023-08-14 21:55:00,490,994.0,795.0
2023-08-14 21:55:00,491,964.0,791.0
2023-08-14 21:55:00,492,966.0,786.0
2023-08-14 21:55:00,493,988.0,795.0
2023-08-14 21:55:00,494,987.0,795.0
2023-08-14 21:55:00,495,0.0,0.0
2023-08-14 21:55:00,496,299.999908,200.0
2023-08-14 21:55:00,497,399.994598,240.001312
2023-08-14 21:55:00,498,0.0,0.0
2023-08-14 21:55:00,499,352.0,265.0
2023-08-14 21:55:00,501,283.0,158.003479
2023-08-14 21:55:00,502,207.730347,207.730347
2023-08-14 21:55:00,503,286.0,200.0
2023-08-14 21:55:00,507,135.0,59.001785
2023-08-14 21:55:00,508,139.199997,106.0
2023-08-14 21:55:00,511,0.0,0.0
2023-08-14 21:55:00,512,0.0,0.0
2023-08-14 21:55:00,513,322.0,150.0
2023-08-14 21:55:00,514,138.0,120.0
2023-08-14 21:55:00,516,850.012939,749.988525
2023-08-14 21:55:00,521,939.0,773.050842
2023-08-14 21:55:00,522,939.0,760.622192
2023-08-14 21:55:00,523,0.0,0.0
2023-08-14 21:55:00,524,0.0,0.0
2023-08-14 21:55:00,525,0.0,0.0
2023-08-14 21:55:00,526,259.0,131.0
2023-08-14 21:55:00,527,1357.0,1058.099976
2023-08-14 21:55:00,528,259.0,131.0
2023-08-14 21:55:00,529,707.269226,577.0
2023-08-14 21:55:00,530,716.826904,577.0
2023-08-14 21:55:00,533,0.0,0.0
2023-08-14 21:55:00,534,0.0,0.0
2023-08-14 21:55:00,535,0.0,0.0
2023-08-14 21:55:00,536,0.0,0.0
2023-08-14 21:55:00,537,0.0,0.0
2023-08-14 21:55:00,538,0.0,0.0
2023-08-14 21:55:00,539,335.0,168.0
2023-08-14 21:55:00,540,158.0,84.0
2023-08-14 21:55:00,541,0.0,0.0
2023-08-14 21:55:00,542,0.0,0.0
2023-08-14 21:55:00,544,1012.0,795.0
2023-08-14 21:55:00,545,1012.0,795.0
2023-08-14 21:55:00,546,349.0,186.0
2023-08-14 21:55:00,547,349.0,186.0
2023-08-14 21:55:00,548,326.0,254.0
2023-08-14 21:55:00,549,228.0,119.992676
2023-08-14 21:55:00,550,118.0,59.996338
2023-08-14 21:55:00,554,0.0,0.0
2023-08-14 21:55:00,555,703.033264,665.414062
2023-08-14 21:55:00,556,0.0,0.0
2023-08-14 21:55:00,557,0.0,0.0
2023-08-14 22:00:00,1,0.0,0.0
2023-08-14 22:00:00,2,0.0,0.0
2023-08-14 22:00:00,3,0.0,0.0
2023-08-14 22:00:00,4,371.044495,364.991486
2023-08-14 22:00:00,5,0.0,0.0
2023-08-14 22:00:00,6,399.494354,364.991486
2023-08-14 22:00:00,7,388.78772,364.991486
2023-08-14 22:00:00,8,0.0,0.0
2023-08-14 22:00:00,9,446.202972,364.917023
2023-08-14 22:00:00,10,0.0,0.0
2023-08-14 22:00:00,11,350.0,200.0
2023-08-14 22:00:00,12,0.0,0.0
2023-08-14 22:00:00,15,522.0,476.852356
2023-08-14 22:00:00,16,524.0,478.134247
2023-08-14 22:00:00,17,459.022766,419.022766
2023-08-14 22:00:00,18,462.349243,422.349243
2023-08-14 22:00:00,27,615.0,615.0
2023-08-14 22:00:00,28,0.0,0.0
2023-08-14 22:00:00,29,612.0,612.0
2023-08-14 22:00:00,33,0.0,0.0
2023-08-14 22:00:00,36,979.0,795.0
2023-08-14 22:00:00,37,977.0,795.0
2023-08-14 22:00:00,43,368.0,267.0
2023-08-14 22:00:00,46,506.0,445.009064
2023-08-14 22:00:00,47,0.0,0.0
2023-08-14 22:00:00,48,462.664093,409.872833
2023-08-14 22:00:00,49,0.0,0.0
2023-08-14 22:00:00,50,0.0,0.0
2023-08-14 22:00:00,51,463.0,405.012726
2023-08-14 22:00:00,52,0.0,0.0
2023-08-14 22:00:00,53,0.0,0.0
2023-08-14 22:00:00,54,0.0,0.0
2023-08-14 22:00:00,55,0.0,0.0
2023-08-14 22:00:00,56,0.0,0.0
2023-08-14 22:00:00,57,0.0,0.0
2023-08-14 22:00:00,58,0.0,0.0
2023-08-14 22:00:00,59,0.0,0.0
2023-08-14 22:00:00,60,0.0,0.0
2023-08-14 22:00:00,61,463.0,392.78949
2023-08-14 22:00:00,62,461.0,388.284851
2023-08-14 22:00:00,63,0.0,0.0
2023-08-14 22:00:00,64,356.25,280.014557
2023-08-14 22:00:00,65,347.981232,293.578156
2023-08-14 22:00:00,66,350.907257,297.074493
2023-08-14 22:00:00,67,356.511139,314.778961
2023-08-14 22:00:00,68,345.080109,303.546295
2023-08-14 22:00:00,69,749.411743,670.0
2023-08-14 22:00:00,70,747.882324,680.692383
2023-08-14 22:00:00,71,43.5,25.002136
2023-08-14 22:00:00,72,43.5,25.002136
2023-08-14 22:00:00,73,0.0,0.0
2023-08-14 22:00:00,74,0.0,0.0
2023-08-14 22:00:00,75,0.0,0.0
2023-08-14 22:00:00,76,0.0,0.0
2023-08-14 22:00:00,77,0.0,0.0
2023-08-14 22:00:00,78,0.0,0.0
2023-08-14 22:00:00,79,160.0,110.005325
2023-08-14 22:00:00,80,79.5,65.0
2023-08-14 22:00:00,83,440.565643,384.488068
2023-08-14 22:00:00,84,429.623749,371.16214
2023-08-14 22:00:00,85,449.845184,393.99411
2023-08-14 22:00:00,86,449.770721,379.663147
2023-08-14 22:00:00,87,467.0,393.520813
2023-08-14 22:00:00,88,0.0,0.0
2023-08-14 22:00:00,89,455.993927,365.972961
2023-08-14 22:00:00,90,457.0,355.995544
2023-08-14 22:00:00,91,0.0,0.0
2023-08-14 22:00:00,92,849.31427,747.029053
2023-08-14 22:00:00,95,0.0,0.0
2023-08-14 22:00:00,96,0.0,0.0
2023-08-14 22:00:00,97,0.0,0.0
2023-08-14 22:00:00,98,0.0,0.0
2023-08-14 22:00:00,99,346.413971,249.0
2023-08-14 22:00:00,100,0.0,0.0
2023-08-14 22:00:00,101,0.0,0.0
2023-08-14 22:00:00,102,0.0,0.0
2023-08-14 22:00:00,103,0.0,0.0
2023-08-14 22:00:00,104,0.0,0.0
2023-08-14 22:00:00,105,0.0,0.0
2023-08-14 22:00:00,106,0.0,0.0
2023-08-14 22:00:00,107,0.0,0.0
2023-08-14 22:00:00,108,0.0,0.0
2023-08-14 22:00:00,112,0.0,0.0
2023-08-14 22:00:00,113,36.5,36.0
2023-08-14 22:00:00,114,11.0,11.0
2023-08-14 22:00:00,115,921.0,750.045654
2023-08-14 22:00:00,116,0.0,0.0
2023-08-14 22:00:00,117,0.0,0.0
2023-08-14 22:00:00,118,104.5,60.000153
2023-08-14 22:00:00,119,0.0,0.0
2023-08-14 22:00:00,120,0.0,0.0
2023-08-14 22:00:00,126,0.0,0.0
2023-08-14 22:00:00,127,0.0,0.0
2023-08-14 22:00:00,128,993.0,750.0
2023-08-14 22:00:00,129,990.0,750.0
2023-08-14 22:00:00,130,0.0,0.0
2023-08-14 22:00:00,131,982.0,718.0
2023-08-14 22:00:00,132,938.0,758.0
2023-08-14 22:00:00,133,957.0,755.0
2023-08-14 22:00:00,134,0.0,0.0
2023-08-14 22:00:00,135,291.0,231.708313
2023-08-14 22:00:00,136,156.5,109.996994
2023-08-14 22:00:00,137,156.5,109.996994
2023-08-14 22:00:00,138,181.0,121.0
2023-08-14 22:00:00,139,283.5,197.0
2023-08-14 22:00:00,140,283.5,197.0
2023-08-14 22:00:00,141,272.0,188.0
2023-08-14 22:00:00,142,166.0,88.0
2023-08-14 22:00:00,143,166.0,89.143059
2023-08-14 22:00:00,144,180.0,104.0
2023-08-14 22:00:00,145,164.0,88.436272
2023-08-14 22:00:00,146,164.0,88.436272
2023-08-14 22:00:00,147,174.0,104.0
2023-08-14 22:00:00,150,10.890915,0.0
2023-08-14 22:00:00,151,0.0,0.0
2023-08-14 22:00:00,152,29.0,22.0
2023-08-14 22:00:00,153,0.0,0.0
2023-08-14 22:00:00,154,230.0,134.0
2023-08-14 22:00:00,155,121.0,67.0
2023-08-14 22:00:00,156,385.994293,340.0
2023-08-14 22:00:00,158,0.0,0.0
2023-08-14 22:00:00,159,996.0,795.0
2023-08-14 22:00:00,160,0.0,0.0
2023-08-14 22:00:00,161,299.998077,220.003342
2023-08-14 22:00:00,162,0.0,0.0
2023-08-14 22:00:00,166,0.0,0.0
2023-08-14 22:00:00,167,0.0,0.0
2023-08-14 22:00:00,168,0.0,0.0
2023-08-14 22:00:00,169,0.0,0.0
2023-08-14 22:00:00,170,0.0,0.0
2023-08-14 22:00:00,171,0.0,0.0
2023-08-14 22:00:00,172,0.0,0.0
2023-08-14 22:00:00,173,0.0,0.0
2023-08-14 22:00:00,174,0.0,0.0
2023-08-14 22:00:00,175,282.174103,152.0
2023-08-14 22:00:00,176,286.294098,153.843781
2023-08-14 22:00:00,177,296.0,214.0
2023-08-14 22:00:00,178,150.0,115.997803
2023-08-14 22:00:00,179,150.0,115.997803
2023-08-14 22:00:00,180,178.0,124.0
2023-08-14 22:00:00,181,152.5,115.997803
2023-08-14 22:00:00,182,152.5,115.997803
2023-08-14 22:00:00,183,176.0,120.0
2023-08-14 22:00:00,184,150.0,115.997803
2023-08-14 22:00:00,185,150.0,115.997803
2023-08-14 22:00:00,186,177.0,122.0
2023-08-14 22:00:00,187,149.995422,119.995728
2023-08-14 22:00:00,188,149.995422,119.995728
2023-08-14 22:00:00,189,178.0,120.0
2023-08-14 22:00:00,190,987.0,795.0
2023-08-14 22:00:00,191,984.0,795.0
2023-08-14 22:00:00,193,12.578156,11.999903
2023-08-14 22:00:00,194,12.578156,11.999903
2023-08-14 22:00:00,195,25.72805,10.0
2023-08-14 22:00:00,196,0.0,0.0
2023-08-14 22:00:00,197,200.0,120.978714
2023-08-14 22:00:00,198,0.0,0.0
2023-08-14 22:00:00,200,0.0,0.0
2023-08-14 22:00:00,207,0.0,0.0
2023-08-14 22:00:00,208,0.0,0.0
2023-08-14 22:00:00,209,0.0,0.0
2023-08-14 22:00:00,210,0.0,0.0
2023-08-14 22:00:00,211,0.0,0.0
2023-08-14 22:00:00,212,0.0,0.0
2023-08-14 22:00:00,213,0.0,0.0
2023-08-14 22:00:00,214,0.0,0.0
2023-08-14 22:00:00,215,0.0,0.0
2023-08-14 22:00:00,216,0.0,0.0
2023-08-14 22:00:00,217,0.0,0.0
2023-08-14 22:00:00,218,22.5,20.99826
2023-08-14 22:00:00,219,22.5,20.99826
2023-08-14 22:00:00,220,22.5,20.99826
2023-08-14 22:00:00,231,0.0,0.0
2023-08-14 22:00:00,232,0.0,0.0
2023-08-14 22:00:00,233,0.0,0.0
2023-08-14 22:00:00,234,0.0,0.0
2023-08-14 22:00:00,237,0.0,0.0
2023-08-14 22:00:00,238,0.0,0.0
2023-08-14 22:00:00,240,276.0,200.0
2023-08-14 22:00:00,241,135.0,100.0
2023-08-14 22:00:00,242,148.0,133.0
2023-08-14 22:00:00,243,167.0,164.5
2023-08-14 22:00:00,244,167.0,164.5
2023-08-14 22:00:00,247,72.0,71.0
2023-08-14 22:00:00,248,65.0,46.0
2023-08-14 22:00:00,249,155.333328,99.645386
2023-08-14 22:00:00,250,155.333328,99.425659
2023-08-14 22:00:00,251,155.333328,99.700317
2023-08-14 22:00:00,252,252.0,195.0
2023-08-14 22:00:00,253,101.0,100.0
2023-08-14 22:00:00,254,40.0,40.0
2023-08-14 22:00:00,255,240.0,167.0
2023-08-14 22:00:00,256,240.0,167.0
2023-08-14 22:00:00,257,261.0,216.0
2023-08-14 22:00:00,258,274.5,162.007477
2023-08-14 22:00:00,259,274.5,162.007477
2023-08-14 22:00:00,260,274.0,208.0
2023-08-14 22:00:00,264,10.000229,5.000229
2023-08-14 22:00:00,265,10.000229,5.000229
2023-08-14 22:00:00,266,298.565552,230.0
2023-08-14 22:00:00,267,0.0,0.0
2023-08-14 22:00:00,268,233.0,131.0
2023-08-14 22:00:00,269,233.0,131.0
2023-08-14 22:00:00,270,237.0,131.0
2023-08-14 22:00:00,271,0.0,0.0
2023-08-14 22:00:00,272,0.0,0.0
2023-08-14 22:00:00,273,0.0,0.0
2023-08-14 22:00:00,274,0.0,0.0
2023-08-14 22:00:00,275,0.0,0.0
2023-08-14 22:00:00,276,0.0,0.0
2023-08-14 22:00:00,277,0.0,0.0
2023-08-14 22:00:00,278,0.0,0.0
2023-08-14 22:00:00,279,0.0,0.0
2023-08-14 22:00:00,280,0.0,0.0
2023-08-14 22:00:00,281,0.0,0.0
2023-08-14 22:00:00,282,0.0,0.0
2023-08-14 22:00:00,283,0.0,0.0
2023-08-14 22:00:00,284,0.0,0.0
2023-08-14 22:00:00,285,0.0,0.0
2023-08-14 22:00:00,286,0.0,0.0
2023-08-14 22:00:00,287,0.0,0.0
2023-08-14 22:00:00,288,0.0,0.0
2023-08-14 22:00:00,289,0.0,0.0
2023-08-14 22:00:00,290,0.0,0.0
2023-08-14 22:00:00,291,0.0,0.0
2023-08-14 22:00:00,292,0.0,0.0
2023-08-14 22:00:00,293,0.0,0.0
2023-08-14 22:00:00,294,0.0,0.0
2023-08-14 22:00:00,299,175.5,123.99823
2023-08-14 22:00:00,300,175.5,123.99823
2023-08-14 22:00:00,301,174.0,123.99823
2023-08-14 22:00:00,302,174.0,123.99823
2023-08-14 22:00:00,303,206.0,132.0
2023-08-14 22:00:00,304,206.0,132.0
2023-08-14 22:00:00,305,311.517151,215.001404
2023-08-14 22:00:00,306,346.0,286.0
2023-08-14 22:00:00,307,357.0,200.004578
2023-08-14 22:00:00,308,142.5,119.995728
2023-08-14 22:00:00,309,142.5,119.995728
2023-08-14 22:00:00,310,162.0,122.0
2023-08-14 22:00:00,311,0.0,0.0
2023-08-14 22:00:00,312,0.0,0.0
2023-08-14 22:00:00,313,0.0,0.0
2023-08-14 22:00:00,314,0.0,0.0
2023-08-14 22:00:00,315,0.0,0.0
2023-08-14 22:00:00,316,0.0,0.0
2023-08-14 22:00:00,317,0.0,0.0
2023-08-14 22:00:00,318,0.0,0.0
2023-08-14 22:00:00,319,0.0,0.0
2023-08-14 22:00:00,320,152.5,122.0
2023-08-14 22:00:00,321,0.0,0.0
2023-08-14 22:00:00,322,87.5,68.0
2023-08-14 22:00:00,323,157.5,122.0
2023-08-14 22:00:00,324,157.5,122.0
2023-08-14 22:00:00,325,168.0,136.0
2023-08-14 22:00:00,326,136.5,135.0
2023-08-14 22:00:00,327,136.5,135.0
2023-08-14 22:00:00,328,171.0,150.0
2023-08-14 22:00:00,329,0.0,0.0
2023-08-14 22:00:00,330,0.0,0.0
2023-08-14 22:00:00,331,815.968628,644.669189
2023-08-14 22:00:00,332,813.0,645.830933
2023-08-14 22:00:00,333,0.0,0.0
2023-08-14 22:00:00,334,0.0,0.0
2023-08-14 22:00:00,335,0.0,0.0
2023-08-14 22:00:00,336,0.0,0.0
2023-08-14 22:00:00,337,39.0,39.0
2023-08-14 22:00:00,338,39.0,39.0
2023-08-14 22:00:00,339,29.0,29.0
2023-08-14 22:00:00,340,818.0,673.971558
2023-08-14 22:00:00,341,817.0,672.602539
2023-08-14 22:00:00,342,166.0,135.0
2023-08-14 22:00:00,343,167.0,135.0
2023-08-14 22:00:00,344,0.0,0.0
2023-08-14 22:00:00,345,0.0,0.0
2023-08-14 22:00:00,346,114.0,80.0
2023-08-14 22:00:00,347,188.0,163.0
2023-08-14 22:00:00,348,0.0,0.0
2023-08-14 22:00:00,349,0.0,0.0
2023-08-14 22:00:00,350,0.0,0.0
2023-08-14 22:00:00,351,0.0,0.0
2023-08-14 22:00:00,352,0.0,0.0
2023-08-14 22:00:00,353,0.0,0.0
2023-08-14 22:00:00,354,0.0,0.0
2023-08-14 22:00:00,355,0.0,0.0
2023-08-14 22:00:00,356,0.0,0.0
2023-08-14 22:00:00,357,0.0,0.0
2023-08-14 22:00:00,358,0.0,0.0
2023-08-14 22:00:00,359,0.0,0.0
2023-08-14 22:00:00,360,0.0,0.0
2023-08-14 22:00:00,361,0.0,0.0
2023-08-14 22:00:00,362,0.0,0.0
2023-08-14 22:00:00,363,0.0,0.0
2023-08-14 22:00:00,366,378.487396,355.0
2023-08-14 22:00:00,367,379.159668,355.0
2023-08-14 22:00:00,368,0.0,0.0
2023-08-14 22:00:00,369,0.0,0.0
2023-08-14 22:00:00,370,0.0,0.0
2023-08-14 22:00:00,371,0.0,0.0
2023-08-14 22:00:00,372,0.0,0.0
2023-08-14 22:00:00,373,0.0,0.0
2023-08-14 22:00:00,374,0.0,0.0
2023-08-14 22:00:00,375,0.0,0.0
2023-08-14 22:00:00,376,164.5,116.662704
2023-08-14 22:00:00,377,164.5,116.662704
2023-08-14 22:00:00,378,0.0,0.0
2023-08-14 22:00:00,379,39.0,27.0
2023-08-14 22:00:00,380,0.0,0.0
2023-08-14 22:00:00,381,18.5,11.0
2023-08-14 22:00:00,382,0.0,0.0
2023-08-14 22:00:00,383,0.0,0.0
2023-08-14 22:00:00,384,0.0,0.0
2023-08-14 22:00:00,385,269.5,181.044983
2023-08-14 22:00:00,386,269.5,181.609558
2023-08-14 22:00:00,387,275.0,202.0
2023-08-14 22:00:00,388,0.0,0.0
2023-08-14 22:00:00,389,0.0,0.0
2023-08-14 22:00:00,390,0.0,0.0
2023-08-14 22:00:00,419,287.0,190.002136
2023-08-14 22:00:00,420,287.0,190.002136
2023-08-14 22:00:00,421,270.0,190.002136
2023-08-14 22:00:00,422,253.0,180.0
2023-08-14 22:00:00,423,253.0,180.0
2023-08-14 22:00:00,432,283.0,216.0
2023-08-14 22:00:00,433,378.888611,254.0
2023-08-14 22:00:00,434,268.5,180.013397
2023-08-14 22:00:00,435,268.5,180.013397
2023-08-14 22:00:00,436,271.0,180.013397
2023-08-14 22:00:00,437,271.0,180.013397
2023-08-14 22:00:00,438,271.0,208.0
2023-08-14 22:00:00,439,274.0,208.0
2023-08-14 22:00:00,440,0.0,0.0
2023-08-14 22:00:00,441,0.0,0.0
2023-08-14 22:00:00,442,0.0,0.0
2023-08-14 22:00:00,443,0.0,0.0
2023-08-14 22:00:00,444,0.0,0.0
2023-08-14 22:00:00,450,217.0,213.0
2023-08-14 22:00:00,451,83.0,83.0
2023-08-14 22:00:00,452,237.0,233.0
2023-08-14 22:00:00,453,112.0,112.0
2023-08-14 22:00:00,459,384.876099,264.399994
2023-08-14 22:00:00,467,12.0,5.000153
2023-08-14 22:00:00,468,12.0,4.000366
2023-08-14 22:00:00,469,5.000153,1.600391
2023-08-14 22:00:00,471,4.781174,0.0
2023-08-14 22:00:00,472,215.0,180.0
2023-08-14 22:00:00,473,125.0,90.0
2023-08-14 22:00:00,474,218.0,180.0
2023-08-14 22:00:00,475,125.0,90.0
2023-08-14 22:00:00,477,244.5,164.0
2023-08-14 22:00:00,478,244.5,164.0
2023-08-14 22:00:00,479,252.0,163.986282
2023-08-14 22:00:00,480,242.5,164.0
2023-08-14 22:00:00,481,242.5,164.0
2023-08-14 22:00:00,482,250.0,163.986282
2023-08-14 22:00:00,485,45.0,20.00061
2023-08-14 22:00:00,486,45.0,20.00061
2023-08-14 22:00:00,487,0.0,0.0
2023-08-14 22:00:00,488,0.0,0.0
2023-08-14 22:00:00,489,992.0,795.0
2023-08-14 22:00:00,490,994.0,795.0
2023-08-14 22:00:00,491,964.0,791.0
2023-08-14 22:00:00,492,966.0,786.0
2023-08-14 22:00:00,493,988.0,795.0
2023-08-14 22:00:00,494,987.0,795.0
2023-08-14 22:00:00,495,0.0,0.0
2023-08-14 22:00:00,496,299.999908,200.0
2023-08-14 22:00:00,497,399.994598,240.001312
2023-08-14 22:00:00,498,0.0,0.0
2023-08-14 22:00:00,499,352.0,265.0
2023-08-14 22:00:00,501,283.0,158.003479
2023-08-14 22:00:00,502,247.00769,247.00769
2023-08-14 22:00:00,503,286.0,200.0
2023-08-14 22:00:00,507,135.0,59.001785
2023-08-14 22:00:00,508,139.199997,106.0
2023-08-14 22:00:00,511,0.0,0.0
2023-08-14 22:00:00,512,0.0,0.0
2023-08-14 22:00:00,513,322.0,150.0
2023-08-14 22:00:00,514,138.0,120.0
2023-08-14 22:00:00,516,850.012939,749.988525
2023-08-14 22:00:00,521,939.0,762.921509
2023-08-14 22:00:00,522,939.0,752.346863
2023-08-14 22:00:00,523,0.0,0.0
2023-08-14 22:00:00,524,0.0,0.0
2023-08-14 22:00:00,525,0.0,0.0
2023-08-14 22:00:00,526,259.0,131.0
2023-08-14 22:00:00,527,1357.0,1058.099976
2023-08-14 22:00:00,528,259.0,131.0
2023-08-14 22:00:00,529,707.269226,577.0
2023-08-14 22:00:00,530,716.826904,577.0
2023-08-14 22:00:00,533,0.0,0.0
2023-08-14 22:00:00,534,0.0,0.0
2023-08-14 22:00:00,535,0.0,0.0
2023-08-14 22:00:00,536,0.0,0.0
2023-08-14 22:00:00,537,0.0,0.0
2023-08-14 22:00:00,538,0.0,0.0
2023-08-14 22:00:00,539,335.0,168.0
2023-08-14 22:00:00,540,158.0,84.0
2023-08-14 22:00:00,541,0.0,0.0
2023-08-14 22:00:00,542,0.0,0.0
2023-08-14 22:00:00,544,1012.0,795.0
2023-08-14 22:00:00,545,1012.0,795.0
2023-08-14 22:00:00,546,349.0,186.0
2023-08-14 22:00:00,547,349.0,186.0
2023-08-14 22:00:00,548,326.0,254.0
2023-08-14 22:00:00,549,228.0,119.992676
2023-08-14 22:00:00,550,118.0,59.996338
2023-08-14 22:00:00,554,0.0,0.0
2023-08-14 22:00:00,555,703.033264,665.414062
2023-08-14 22:00:00,556,0.0,0.0
2023-08-14 22:00:00,557,0.0,0.0
2023-08-14 22:05:00,1,0.0,0.0
2023-08-14 22:05:00,2,0.0,0.0
2023-08-14 22:05:00,3,0.0,0.0
2023-08-14 22:05:00,4,393.204834,364.991486
2023-08-14 22:05:00,5,0.0,0.0
2023-08-14 22:05:00,6,397.428314,364.991486
2023-08-14 22:05:00,7,406.064636,364.991486
2023-08-14 22:05:00,8,0.0,0.0
2023-08-14 22:05:00,9,461.064301,364.917023
2023-08-14 22:05:00,10,0.0,0.0
2023-08-14 22:05:00,11,350.0,200.0
2023-08-14 22:05:00,12,0.0,0.0
2023-08-14 22:05:00,15,518.078308,458.078308
2023-08-14 22:05:00,16,524.0,478.747406
2023-08-14 22:05:00,17,452.511932,412.511932
2023-08-14 22:05:00,18,452.589539,412.589539
2023-08-14 22:05:00,27,615.0,615.0
2023-08-14 22:05:00,28,0.0,0.0
2023-08-14 22:05:00,29,612.0,612.0
2023-08-14 22:05:00,33,0.0,0.0
2023-08-14 22:05:00,36,979.0,795.0
2023-08-14 22:05:00,37,970.0,795.0
2023-08-14 22:05:00,43,368.0,267.0
2023-08-14 22:05:00,46,506.0,445.009064
2023-08-14 22:05:00,47,0.0,0.0
2023-08-14 22:05:00,48,462.664093,410.567047
2023-08-14 22:05:00,49,0.0,0.0
2023-08-14 22:05:00,50,0.0,0.0
2023-08-14 22:05:00,51,463.0,405.012726
2023-08-14 22:05:00,52,0.0,0.0
2023-08-14 22:05:00,53,0.0,0.0
2023-08-14 22:05:00,54,0.0,0.0
2023-08-14 22:05:00,55,0.0,0.0
2023-08-14 22:05:00,56,0.0,0.0
2023-08-14 22:05:00,57,0.0,0.0
2023-08-14 22:05:00,58,0.0,0.0
2023-08-14 22:05:00,59,0.0,0.0
2023-08-14 22:05:00,60,0.0,0.0
2023-08-14 22:05:00,61,463.0,377.946564
2023-08-14 22:05:00,62,461.0,381.296783
2023-08-14 22:05:00,63,0.0,0.0
2023-08-14 22:05:00,64,356.25,280.014557
2023-08-14 22:05:00,65,347.981232,293.602936
2023-08-14 22:05:00,66,350.907257,297.074493
2023-08-14 22:05:00,67,356.511139,314.778961
2023-08-14 22:05:00,68,345.080109,303.546295
2023-08-14 22:05:00,69,749.411743,670.0
2023-08-14 22:05:00,70,747.882324,680.692383
2023-08-14 22:05:00,71,43.5,25.002136
2023-08-14 22:05:00,72,43.5,25.002136
2023-08-14 22:05:00,73,0.0,0.0
2023-08-14 22:05:00,74,0.0,0.0
2023-08-14 22:05:00,75,0.0,0.0
2023-08-14 22:05:00,76,0.0,0.0
2023-08-14 22:05:00,77,0.0,0.0
2023-08-14 22:05:00,78,0.0,0.0
2023-08-14 22:05:00,79,160.0,110.005325
2023-08-14 22:05:00,80,79.5,65.0
2023-08-14 22:05:00,83,440.565643,384.416992
2023-08-14 22:05:00,84,429.623749,369.855225
2023-08-14 22:05:00,85,449.894867,388.237
2023-08-14 22:05:00,86,449.770721,373.876251
2023-08-14 22:05:00,87,467.0,382.181732
2023-08-14 22:05:00,88,0.0,0.0
2023-08-14 22:05:00,89,455.993927,366.690643
2023-08-14 22:05:00,90,457.0,358.451599
2023-08-14 22:05:00,91,0.0,0.0
2023-08-14 22:05:00,92,849.31427,746.9375
2023-08-14 22:05:00,95,0.0,0.0
2023-08-14 22:05:00,96,0.0,0.0
2023-08-14 22:05:00,97,0.0,0.0
2023-08-14 22:05:00,98,0.0,0.0
2023-08-14 22:05:00,99,345.297699,249.0
2023-08-14 22:05:00,100,0.0,0.0
2023-08-14 22:05:00,101,0.0,0.0
2023-08-14 22:05:00,102,0.0,0.0
2023-08-14 22:05:00,103,0.0,0.0
2023-08-14 22:05:00,104,0.0,0.0
2023-08-14 22:05:00,105,0.0,0.0
2023-08-14 22:05:00,106,0.0,0.0
2023-08-14 22:05:00,107,0.0,0.0
2023-08-14 22:05:00,108,0.0,0.0
2023-08-14 22:05:00,112,0.0,0.0
2023-08-14 22:05:00,113,36.5,36.0
2023-08-14 22:05:00,114,11.0,11.0
2023-08-14 22:05:00,115,921.0,752.702209
2023-08-14 22:05:00,116,0.0,0.0
2023-08-14 22:05:00,117,0.0,0.0
2023-08-14 22:05:00,118,104.5,60.000153
2023-08-14 22:05:00,119,0.0,0.0
2023-08-14 22:05:00,120,0.0,0.0
2023-08-14 22:05:00,126,0.0,0.0
2023-08-14 22:05:00,127,0.0,0.0
2023-08-14 22:05:00,128,993.0,750.0
2023-08-14 22:05:00,129,990.0,750.0
2023-08-14 22:05:00,130,0.0,0.0
2023-08-14 22:05:00,131,982.0,718.0
2023-08-14 22:05:00,132,938.0,758.0
2023-08-14 22:05:00,133,957.0,755.0
2023-08-14 22:05:00,134,0.0,0.0
2023-08-14 22:05:00,135,291.0,222.542542
2023-08-14 22:05:00,136,156.5,109.996994
2023-08-14 22:05:00,137,156.5,109.996994
2023-08-14 22:05:00,138,181.0,121.0
2023-08-14 22:05:00,139,283.5,197.0
2023-08-14 22:05:00,140,283.5,197.0
2023-08-14 22:05:00,141,272.0,188.0
2023-08-14 22:05:00,142,166.0,88.0
2023-08-14 22:05:00,143,166.0,89.143059
2023-08-14 22:05:00,144,180.0,104.0
2023-08-14 22:05:00,145,164.0,88.436272
2023-08-14 22:05:00,146,164.0,88.436272
2023-08-14 22:05:00,147,174.0,104.0
2023-08-14 22:05:00,150,0.0,0.0
2023-08-14 22:05:00,151,0.0,0.0
2023-08-14 22:05:00,152,0.0,0.0
2023-08-14 22:05:00,153,0.0,0.0
2023-08-14 22:05:00,154,230.0,134.0
2023-08-14 22:05:00,155,121.0,67.0
2023-08-14 22:05:00,156,385.994293,340.0
2023-08-14 22:05:00,158,0.0,0.0
2023-08-14 22:05:00,159,996.0,795.0
2023-08-14 22:05:00,160,0.0,0.0
2023-08-14 22:05:00,161,299.998077,220.003342
2023-08-14 22:05:00,162,0.0,0.0
2023-08-14 22:05:00,166,0.0,0.0
2023-08-14 22:05:00,167,0.0,0.0
2023-08-14 22:05:00,168,0.0,0.0
2023-08-14 22:05:00,169,0.0,0.0
2023-08-14 22:05:00,170,0.0,0.0
2023-08-14 22:05:00,171,0.0,0.0
2023-08-14 22:05:00,172,0.0,0.0
2023-08-14 22:05:00,173,0.0,0.0
2023-08-14 22:05:00,174,0.0,0.0
2023-08-14 22:05:00,175,282.402985,152.0
2023-08-14 22:05:00,176,286.160614,153.710236
2023-08-14 22:05:00,177,296.0,214.0
2023-08-14 22:05:00,178,150.0,115.997803
2023-08-14 22:05:00,179,150.0,115.997803
2023-08-14 22:05:00,180,178.0,124.0
2023-08-14 22:05:00,181,152.5,115.997803
2023-08-14 22:05:00,182,152.5,115.997803
2023-08-14 22:05:00,183,176.0,120.0
2023-08-14 22:05:00,184,150.0,115.997803
2023-08-14 22:05:00,185,150.0,115.997803
2023-08-14 22:05:00,186,177.0,122.0
2023-08-14 22:05:00,187,149.995422,119.995728
2023-08-14 22:05:00,188,149.995422,119.995728
2023-08-14 22:05:00,189,178.0,120.0
2023-08-14 22:05:00,190,987.0,795.0
2023-08-14 22:05:00,191,984.0,795.0
2023-08-14 22:05:00,193,12.578156,11.999903
2023-08-14 22:05:00,194,12.578156,11.999903
2023-08-14 22:05:00,195,25.72805,10.0
2023-08-14 22:05:00,196,0.0,0.0
2023-08-14 22:05:00,197,200.0,120.947281
2023-08-14 22:05:00,198,0.0,0.0
2023-08-14 22:05:00,200,0.0,0.0
2023-08-14 22:05:00,207,0.0,0.0
2023-08-14 22:05:00,208,0.0,0.0
2023-08-14 22:05:00,209,0.0,0.0
2023-08-14 22:05:00,210,0.0,0.0
2023-08-14 22:05:00,211,0.0,0.0
2023-08-14 22:05:00,212,0.0,0.0
2023-08-14 22:05:00,213,0.0,0.0
2023-08-14 22:05:00,214,0.0,0.0
2023-08-14 22:05:00,215,0.0,0.0
2023-08-14 22:05:00,216,0.0,0.0
2023-08-14 22:05:00,217,0.0,0.0
2023-08-14 22:05:00,218,22.5,20.99826
2023-08-14 22:05:00,219,22.5,20.99826
2023-08-14 22:05:00,220,22.5,20.99826
2023-08-14 22:05:00,231,0.0,0.0
2023-08-14 22:05:00,232,0.0,0.0
2023-08-14 22:05:00,233,0.0,0.0
2023-08-14 22:05:00,234,0.0,0.0
2023-08-14 22:05:00,237,0.0,0.0
2023-08-14 22:05:00,238,0.0,0.0
2023-08-14 22:05:00,240,276.0,200.0
2023-08-14 22:05:00,241,135.0,100.0
2023-08-14 22:05:00,242,148.0,133.0
2023-08-14 22:05:00,243,167.0,164.5
2023-08-14 22:05:00,244,167.0,164.5
2023-08-14 22:05:00,247,72.0,71.0
2023-08-14 22:05:00,248,65.0,46.0
2023-08-14 22:05:00,249,155.333328,99.590454
2023-08-14 22:05:00,250,155.333328,99.46228
2023-08-14 22:05:00,251,155.333328,99.590454
2023-08-14 22:05:00,252,252.0,195.0
2023-08-14 22:05:00,253,101.0,100.0
2023-08-14 22:05:00,254,40.0,40.0
2023-08-14 22:05:00,255,240.0,167.0
2023-08-14 22:05:00,256,240.0,167.0
2023-08-14 22:05:00,257,261.0,216.0
2023-08-14 22:05:00,258,274.5,162.007477
2023-08-14 22:05:00,259,274.5,162.007477
2023-08-14 22:05:00,260,274.0,208.0
2023-08-14 22:05:00,264,10.000229,5.000229
2023-08-14 22:05:00,265,10.000229,5.000229
2023-08-14 22:05:00,266,298.137512,230.0
2023-08-14 22:05:00,267,0.0,0.0
2023-08-14 22:05:00,268,233.0,131.0
2023-08-14 22:05:00,269,233.0,131.0
2023-08-14 22:05:00,270,237.0,131.0
2023-08-14 22:05:00,271,0.0,0.0
2023-08-14 22:05:00,272,0.0,0.0
2023-08-14 22:05:00,273,0.0,0.0
2023-08-14 22:05:00,274,0.0,0.0
2023-08-14 22:05:00,275,0.0,0.0
2023-08-14 22:05:00,276,0.0,0.0
2023-08-14 22:05:00,277,0.0,0.0
2023-08-14 22:05:00,278,0.0,0.0
2023-08-14 22:05:00,279,0.0,0.0
2023-08-14 22:05:00,280,0.0,0.0
2023-08-14 22:05:00,281,0.0,0.0
2023-08-14 22:05:00,282,0.0,0.0
2023-08-14 22:05:00,283,0.0,0.0
2023-08-14 22:05:00,284,0.0,0.0
2023-08-14 22:05:00,285,0.0,0.0
2023-08-14 22:05:00,286,0.0,0.0
2023-08-14 22:05:00,287,0.0,0.0
2023-08-14 22:05:00,288,0.0,0.0
2023-08-14 22:05:00,289,0.0,0.0
2023-08-14 22:05:00,290,0.0,0.0
2023-08-14 22:05:00,291,0.0,0.0
2023-08-14 22:05:00,292,0.0,0.0
2023-08-14 22:05:00,293,0.0,0.0
2023-08-14 22:05:00,294,0.0,0.0
2023-08-14 22:05:00,299,175.5,123.99823
2023-08-14 22:05:00,300,175.5,123.99823
2023-08-14 22:05:00,301,174.0,123.99823
2023-08-14 22:05:00,302,174.0,123.99823
2023-08-14 22:05:00,303,206.0,132.0
2023-08-14 22:05:00,304,206.0,132.0
2023-08-14 22:05:00,305,312.036743,215.001404
2023-08-14 22:05:00,306,346.0,286.0
2023-08-14 22:05:00,307,357.0,200.004578
2023-08-14 22:05:00,308,142.5,119.995728
2023-08-14 22:05:00,309,142.5,119.995728
2023-08-14 22:05:00,310,162.0,122.0
2023-08-14 22:05:00,311,0.0,0.0
2023-08-14 22:05:00,312,0.0,0.0
2023-08-14 22:05:00,313,0.0,0.0
2023-08-14 22:05:00,314,0.0,0.0
2023-08-14 22:05:00,315,0.0,0.0
2023-08-14 22:05:00,316,0.0,0.0
2023-08-14 22:05:00,317,0.0,0.0
2023-08-14 22:05:00,318,0.0,0.0
2023-08-14 22:05:00,319,0.0,0.0
2023-08-14 22:05:00,320,152.5,122.0
2023-08-14 22:05:00,321,0.0,0.0
2023-08-14 22:05:00,322,87.5,68.0
2023-08-14 22:05:00,323,157.5,122.0
2023-08-14 22:05:00,324,157.5,122.0
2023-08-14 22:05:00,325,168.0,136.0
2023-08-14 22:05:00,326,136.5,135.0
2023-08-14 22:05:00,327,136.5,135.0
2023-08-14 22:05:00,328,171.0,150.0
2023-08-14 22:05:00,329,0.0,0.0
2023-08-14 22:05:00,330,0.0,0.0
2023-08-14 22:05:00,331,816.0,644.669189
2023-08-14 22:05:00,332,813.0,645.830933
2023-08-14 22:05:00,333,0.0,0.0
2023-08-14 22:05:00,334,0.0,0.0
2023-08-14 22:05:00,335,0.0,0.0
2023-08-14 22:05:00,336,0.0,0.0
2023-08-14 22:05:00,337,39.0,39.0
2023-08-14 22:05:00,338,39.0,39.0
2023-08-14 22:05:00,339,29.0,29.0
2023-08-14 22:05:00,340,818.0,674.344971
2023-08-14 22:05:00,341,817.0,673.515259
2023-08-14 22:05:00,342,166.0,135.0
2023-08-14 22:05:00,343,167.0,135.0
2023-08-14 22:05:00,344,0.0,0.0
2023-08-14 22:05:00,345,0.0,0.0
2023-08-14 22:05:00,346,114.0,80.0
2023-08-14 22:05:00,347,188.0,163.0
2023-08-14 22:05:00,348,0.0,0.0
2023-08-14 22:05:00,349,0.0,0.0
2023-08-14 22:05:00,350,0.0,0.0
2023-08-14 22:05:00,351,0.0,0.0
2023-08-14 22:05:00,352,0.0,0.0
2023-08-14 22:05:00,353,0.0,0.0
2023-08-14 22:05:00,354,0.0,0.0
2023-08-14 22:05:00,355,0.0,0.0
2023-08-14 22:05:00,356,0.0,0.0
2023-08-14 22:05:00,357,0.0,0.0
2023-08-14 22:05:00,358,0.0,0.0
2023-08-14 22:05:00,359,0.0,0.0
2023-08-14 22:05:00,360,0.0,0.0
2023-08-14 22:05:00,361,0.0,0.0
2023-08-14 22:05:00,362,0.0,0.0
2023-08-14 22:05:00,363,0.0,0.0
2023-08-14 22:05:00,366,378.487396,355.0
2023-08-14 22:05:00,367,379.159668,355.0
2023-08-14 22:05:00,368,0.0,0.0
2023-08-14 22:05:00,369,0.0,0.0
2023-08-14 22:05:00,370,0.0,0.0
2023-08-14 22:05:00,371,0.0,0.0
2023-08-14 22:05:00,372,0.0,0.0
2023-08-14 22:05:00,373,0.0,0.0
2023-08-14 22:05:00,374,0.0,0.0
2023-08-14 22:05:00,375,0.0,0.0
2023-08-14 22:05:00,376,11.740942,0.0
2023-08-14 22:05:00,377,0.0,0.0
2023-08-14 22:05:00,378,0.0,0.0
2023-08-14 22:05:00,379,1.539909,0.0
2023-08-14 22:05:00,380,0.0,0.0
2023-08-14 22:05:00,381,0.0,0.0
2023-08-14 22:05:00,382,0.0,0.0
2023-08-14 22:05:00,383,0.0,0.0
2023-08-14 22:05:00,384,0.0,0.0
2023-08-14 22:05:00,385,269.5,181.014465
2023-08-14 22:05:00,386,269.5,181.533264
2023-08-14 22:05:00,387,275.0,202.0
2023-08-14 22:05:00,388,0.0,0.0
2023-08-14 22:05:00,389,0.0,0.0
2023-08-14 22:05:00,390,0.0,0.0
2023-08-14 22:05:00,419,287.0,190.002136
2023-08-14 22:05:00,420,287.0,190.002136
2023-08-14 22:05:00,421,270.0,190.002136
2023-08-14 22:05:00,422,253.0,180.0
2023-08-14 22:05:00,423,253.0,180.0
2023-08-14 22:05:00,432,283.0,216.0
2023-08-14 22:05:00,433,374.371277,254.0
2023-08-14 22:05:00,434,268.5,180.013397
2023-08-14 22:05:00,435,268.5,180.013397
2023-08-14 22:05:00,436,271.0,180.013397
2023-08-14 22:05:00,437,271.0,180.013397
2023-08-14 22:05:00,438,271.0,208.0
2023-08-14 22:05:00,439,274.0,208.0
2023-08-14 22:05:00,440,0.0,0.0
2023-08-14 22:05:00,441,0.0,0.0
2023-08-14 22:05:00,442,0.0,0.0
2023-08-14 22:05:00,443,0.0,0.0
2023-08-14 22:05:00,444,0.0,0.0
2023-08-14 22:05:00,450,217.0,213.0
2023-08-14 22:05:00,451,83.0,83.0
2023-08-14 22:05:00,452,237.0,233.0
2023-08-14 22:05:00,453,112.0,112.0
2023-08-14 22:05:00,459,384.857239,264.399994
2023-08-14 22:05:00,467,12.0,5.000153
2023-08-14 22:05:00,468,12.0,4.000366
2023-08-14 22:05:00,469,5.000153,1.600391
2023-08-14 22:05:00,471,4.556038,0.0
2023-08-14 22:05:00,472,215.0,180.0
2023-08-14 22:05:00,473,125.0,90.0
2023-08-14 22:05:00,474,218.0,180.0
2023-08-14 22:05:00,475,125.0,90.0
2023-08-14 22:05:00,477,244.5,164.0
2023-08-14 22:05:00,478,244.5,164.0
2023-08-14 22:05:00,479,252.0,163.986282
2023-08-14 22:05:00,480,242.5,164.0
2023-08-14 22:05:00,481,242.5,164.0
2023-08-14 22:05:00,482,250.0,163.986282
2023-08-14 22:05:00,485,45.0,20.00061
2023-08-14 22:05:00,486,45.0,20.00061
2023-08-14 22:05:00,487,0.0,0.0
2023-08-14 22:05:00,488,0.0,0.0
2023-08-14 22:05:00,489,992.0,795.0
2023-08-14 22:05:00,490,994.0,795.0
2023-08-14 22:05:00,491,964.0,791.0
2023-08-14 22:05:00,492,966.0,786.0
2023-08-14 22:05:00,493,988.0,795.0
2023-08-14 22:05:00,494,987.0,795.0
2023-08-14 22:05:00,495,0.0,0.0
2023-08-14 22:05:00,496,299.999908,200.0
2023-08-14 22:05:00,497,399.994598,240.001312
2023-08-14 22:05:00,498,0.0,0.0
2023-08-14 22:05:00,499,352.0,265.0
2023-08-14 22:05:00,501,283.0,158.003479
2023-08-14 22:05:00,502,238.538818,238.538818
2023-08-14 22:05:00,503,286.0,200.0
2023-08-14 22:05:00,507,135.0,59.001785
2023-08-14 22:05:00,508,139.199997,106.0
2023-08-14 22:05:00,511,0.0,0.0
2023-08-14 22:05:00,512,0.0,0.0
2023-08-14 22:05:00,513,322.0,150.0
2023-08-14 22:05:00,514,138.0,120.0
2023-08-14 22:05:00,516,850.012939,749.988525
2023-08-14 22:05:00,521,939.0,756.603088
2023-08-14 22:05:00,522,939.0,754.405884
2023-08-14 22:05:00,523,0.0,0.0
2023-08-14 22:05:00,524,0.0,0.0
2023-08-14 22:05:00,525,0.0,0.0
2023-08-14 22:05:00,526,259.0,131.0
2023-08-14 22:05:00,527,1357.0,1058.099976
2023-08-14 22:05:00,528,259.0,131.0
2023-08-14 22:05:00,529,707.269226,577.0
2023-08-14 22:05:00,530,716.826904,577.0
2023-08-14 22:05:00,533,0.0,0.0
2023-08-14 22:05:00,534,0.0,0.0
2023-08-14 22:05:00,535,0.0,0.0
2023-08-14 22:05:00,536,0.0,0.0
2023-08-14 22:05:00,537,0.0,0.0
2023-08-14 22:05:00,538,0.0,0.0
2023-08-14 22:05:00,539,335.0,168.0
2023-08-14 22:05:00,540,158.0,84.0
2023-08-14 22:05:00,541,0.0,0.0
2023-08-14 22:05:00,542,0.0,0.0
2023-08-14 22:05:00,544,1012.0,795.0
2023-08-14 22:05:00,545,1012.0,795.0
2023-08-14 22:05:00,546,349.0,186.0
2023-08-14 22:05:00,547,349.0,186.0
2023-08-14 22:05:00,548,326.0,254.0
2023-08-14 22:05:00,549,228.0,119.992676
2023-08-14 22:05:00,550,118.0,59.996338
2023-08-14 22:05:00,554,0.0,0.0
2023-08-14 22:05:00,555,703.033264,665.414062
2023-08-14 22:05:00,556,0.0,0.0
2023-08-14 22:05:00,557,0.0,0.0
2023-08-14 22:10:00,1,0.0,0.0
2023-08-14 22:10:00,2,0.0,0.0
2023-08-14 22:10:00,3,0.0,0.0
2023-08-14 22:10:00,4,401.231873,364.991486
2023-08-14 22:10:00,5,0.0,0.0
2023-08-14 22:10:00,6,405.885498,364.991486
2023-08-14 22:10:00,7,417.068359,364.991486
2023-08-14 22:10:00,8,0.0,0.0
2023-08-14 22:10:00,9,438.518402,364.917023
2023-08-14 22:10:00,10,0.0,0.0
2023-08-14 22:10:00,11,350.0,200.0
2023-08-14 22:10:00,12,0.0,0.0
2023-08-14 22:10:00,15,522.0,465.590027
2023-08-14 22:10:00,16,524.0,474.108978
2023-08-14 22:10:00,17,452.475281,412.475281
2023-08-14 22:10:00,18,453.720154,413.720154
2023-08-14 22:10:00,27,615.0,615.0
2023-08-14 22:10:00,28,0.0,0.0
2023-08-14 22:10:00,29,612.0,612.0
2023-08-14 22:10:00,33,0.0,0.0
2023-08-14 22:10:00,36,985.0,795.0
2023-08-14 22:10:00,37,977.0,795.0
2023-08-14 22:10:00,43,368.0,267.0
2023-08-14 22:10:00,46,506.0,446.683167
2023-08-14 22:10:00,47,0.0,0.0
2023-08-14 22:10:00,48,462.664093,410.567047
2023-08-14 22:10:00,49,0.0,0.0
2023-08-14 22:10:00,50,0.0,0.0
2023-08-14 22:10:00,51,463.0,405.012726
2023-08-14 22:10:00,52,0.0,0.0
2023-08-14 22:10:00,53,0.0,0.0
2023-08-14 22:10:00,54,0.0,0.0
2023-08-14 22:10:00,55,0.0,0.0
2023-08-14 22:10:00,56,0.0,0.0
2023-08-14 22:10:00,57,0.0,0.0
2023-08-14 22:10:00,58,0.0,0.0
2023-08-14 22:10:00,59,0.0,0.0
2023-08-14 22:10:00,60,0.0,0.0
2023-08-14 22:10:00,61,463.0,383.259338
2023-08-14 22:10:00,62,461.0,385.922058
2023-08-14 22:10:00,63,0.0,0.0
2023-08-14 22:10:00,64,356.25,282.207733
2023-08-14 22:10:00,65,347.981232,293.578156
2023-08-14 22:10:00,66,350.907257,297.074493
2023-08-14 22:10:00,67,356.511139,314.778961
2023-08-14 22:10:00,68,345.080109,303.546295
2023-08-14 22:10:00,69,749.411743,670.0
2023-08-14 22:10:00,70,747.882324,680.692383
2023-08-14 22:10:00,71,43.5,25.002136
2023-08-14 22:10:00,72,43.5,25.002136
2023-08-14 22:10:00,73,0.0,0.0
2023-08-14 22:10:00,74,0.0,0.0
2023-08-14 22:10:00,75,0.0,0.0
2023-08-14 22:10:00,76,0.0,0.0
2023-08-14 22:10:00,77,0.0,0.0
2023-08-14 22:10:00,78,0.0,0.0
2023-08-14 22:10:00,79,160.0,110.005325
2023-08-14 22:10:00,80,79.5,65.0
2023-08-14 22:10:00,83,440.565643,388.419495
2023-08-14 22:10:00,84,429.623749,376.661804
2023-08-14 22:10:00,85,449.845184,393.679901
2023-08-14 22:10:00,86,449.770721,384.739655
2023-08-14 22:10:00,87,467.0,390.66922
2023-08-14 22:10:00,88,0.0,0.0
2023-08-14 22:10:00,89,455.993927,367.704865
2023-08-14 22:10:00,90,457.0,361.653717
2023-08-14 22:10:00,91,0.0,0.0
2023-08-14 22:10:00,92,849.31427,746.845947
2023-08-14 22:10:00,95,0.0,0.0
2023-08-14 22:10:00,96,0.0,0.0
2023-08-14 22:10:00,97,0.0,0.0
2023-08-14 22:10:00,98,0.0,0.0
2023-08-14 22:10:00,99,347.539673,249.0
2023-08-14 22:10:00,100,0.0,0.0
2023-08-14 22:10:00,101,0.0,0.0
2023-08-14 22:10:00,102,0.0,0.0
2023-08-14 22:10:00,103,0.0,0.0
2023-08-14 22:10:00,104,0.0,0.0
2023-08-14 22:10:00,105,0.0,0.0
2023-08-14 22:10:00,106,0.0,0.0
2023-08-14 22:10:00,107,0.0,0.0
2023-08-14 22:10:00,108,0.0,0.0
2023-08-14 22:10:00,112,0.0,0.0
2023-08-14 22:10:00,113,37.0,37.0
2023-08-14 22:10:00,114,11.0,10.0
2023-08-14 22:10:00,115,921.0,760.73761
2023-08-14 22:10:00,116,0.0,0.0
2023-08-14 22:10:00,117,0.0,0.0
2023-08-14 22:10:00,118,104.5,60.000153
2023-08-14 22:10:00,119,0.0,0.0
2023-08-14 22:10:00,120,0.0,0.0
2023-08-14 22:10:00,126,0.0,0.0
2023-08-14 22:10:00,127,0.0,0.0
2023-08-14 22:10:00,128,993.0,750.0
2023-08-14 22:10:00,129,990.0,750.0
2023-08-14 22:10:00,130,0.0,0.0
2023-08-14 22:10:00,131,983.0,718.0
2023-08-14 22:10:00,132,935.0,758.0
2023-08-14 22:10:00,133,955.0,755.0
2023-08-14 22:10:00,134,0.0,0.0
2023-08-14 22:10:00,135,291.0,224.627563
2023-08-14 22:10:00,136,157.5,109.996994
2023-08-14 22:10:00,137,157.5,109.996994
2023-08-14 22:10:00,138,182.0,121.0
2023-08-14 22:10:00,139,285.5,198.0
2023-08-14 22:10:00,140,285.5,198.0
2023-08-14 22:10:00,141,272.0,188.0
2023-08-14 22:10:00,142,166.0,88.0
2023-08-14 22:10:00,143,166.0,89.143059
2023-08-14 22:10:00,144,180.0,104.0
2023-08-14 22:10:00,145,164.0,88.436272
2023-08-14 22:10:00,146,164.0,88.436272
2023-08-14 22:10:00,147,174.0,104.0
2023-08-14 22:10:00,150,0.0,0.0
2023-08-14 22:10:00,151,0.0,0.0
2023-08-14 22:10:00,152,0.0,0.0
2023-08-14 22:10:00,153,0.0,0.0
2023-08-14 22:10:00,154,232.0,134.0
2023-08-14 22:10:00,155,121.0,67.0
2023-08-14 22:10:00,156,389.0,340.0
2023-08-14 22:10:00,158,0.0,0.0
2023-08-14 22:10:00,159,998.0,795.0
2023-08-14 22:10:00,160,0.0,0.0
2023-08-14 22:10:00,161,299.998077,220.003342
2023-08-14 22:10:00,162,0.0,0.0
2023-08-14 22:10:00,166,0.0,0.0
2023-08-14 22:10:00,167,0.0,0.0
2023-08-14 22:10:00,168,0.0,0.0
2023-08-14 22:10:00,169,0.0,0.0
2023-08-14 22:10:00,170,0.0,0.0
2023-08-14 22:10:00,171,0.0,0.0
2023-08-14 22:10:00,172,0.0,0.0
2023-08-14 22:10:00,173,0.0,0.0
2023-08-14 22:10:00,174,0.0,0.0
2023-08-14 22:10:00,175,282.402985,152.0
2023-08-14 22:10:00,176,286.294098,153.920074
2023-08-14 22:10:00,177,296.0,214.0
2023-08-14 22:10:00,178,151.0,115.997803
2023-08-14 22:10:00,179,151.0,115.997803
2023-08-14 22:10:00,180,179.0,124.0
2023-08-14 22:10:00,181,153.5,115.997803
2023-08-14 22:10:00,182,153.5,115.997803
2023-08-14 22:10:00,183,177.0,120.0
2023-08-14 22:10:00,184,151.0,115.997803
2023-08-14 22:10:00,185,151.0,115.997803
2023-08-14 22:10:00,186,179.0,122.0
2023-08-14 22:10:00,187,149.995422,119.995728
2023-08-14 22:10:00,188,149.995422,119.995728
2023-08-14 22:10:00,189,178.0,120.0
2023-08-14 22:10:00,190,988.0,795.0
2023-08-14 22:10:00,191,987.0,795.0
2023-08-14 22:10:00,193,12.578156,11.999903
2023-08-14 22:10:00,194,12.578156,11.999903
2023-08-14 22:10:00,195,25.72805,10.0
2023-08-14 22:10:00,196,0.0,0.0
2023-08-14 22:10:00,197,200.0,120.994431
2023-08-14 22:10:00,198,0.0,0.0
2023-08-14 22:10:00,200,0.0,0.0
2023-08-14 22:10:00,207,0.0,0.0
2023-08-14 22:10:00,208,0.0,0.0
2023-08-14 22:10:00,209,0.0,0.0
2023-08-14 22:10:00,210,0.0,0.0
2023-08-14 22:10:00,211,0.0,0.0
2023-08-14 22:10:00,212,0.0,0.0
2023-08-14 22:10:00,213,0.0,0.0
2023-08-14 22:10:00,214,0.0,0.0
2023-08-14 22:10:00,215,0.0,0.0
2023-08-14 22:10:00,216,0.0,0.0
2023-08-14 22:10:00,217,0.0,0.0
2023-08-14 22:10:00,218,22.5,20.99826
2023-08-14 22:10:00,219,22.5,20.99826
2023-08-14 22:10:00,220,22.5,20.99826
2023-08-14 22:10:00,231,0.0,0.0
2023-08-14 22:10:00,232,0.0,0.0
2023-08-14 22:10:00,233,0.0,0.0
2023-08-14 22:10:00,234,0.0,0.0
2023-08-14 22:10:00,237,0.0,0.0
2023-08-14 22:10:00,238,0.0,0.0
2023-08-14 22:10:00,240,278.0,200.0
2023-08-14 22:10:00,241,135.0,100.0
2023-08-14 22:10:00,242,149.0,134.0
2023-08-14 22:10:00,243,169.0,166.5
2023-08-14 22:10:00,244,169.0,166.5
2023-08-14 22:10:00,247,73.0,72.0
2023-08-14 22:10:00,248,65.0,46.0
2023-08-14 22:10:00,249,155.333328,99.590454
2023-08-14 22:10:00,250,155.333328,99.370728
2023-08-14 22:10:00,251,155.333328,99.645386
2023-08-14 22:10:00,252,252.0,195.0
2023-08-14 22:10:00,253,101.0,100.0
2023-08-14 22:10:00,254,40.0,40.0
2023-08-14 22:10:00,255,240.5,167.0
2023-08-14 22:10:00,256,240.5,167.0
2023-08-14 22:10:00,257,261.0,216.0
2023-08-14 22:10:00,258,274.5,162.007477
2023-08-14 22:10:00,259,274.5,162.007477
2023-08-14 22:10:00,260,274.0,208.0
2023-08-14 22:10:00,264,10.000229,5.000229
2023-08-14 22:10:00,265,10.000229,5.000229
2023-08-14 22:10:00,266,298.364136,230.0
2023-08-14 22:10:00,267,0.0,0.0
2023-08-14 22:10:00,268,233.0,131.0
2023-08-14 22:10:00,269,233.0,131.0
2023-08-14 22:10:00,270,237.0,131.0
2023-08-14 22:10:00,271,0.0,0.0
2023-08-14 22:10:00,272,0.0,0.0
2023-08-14 22:10:00,273,0.0,0.0
2023-08-14 22:10:00,274,0.0,0.0
2023-08-14 22:10:00,275,0.0,0.0
2023-08-14 22:10:00,276,0.0,0.0
2023-08-14 22:10:00,277,0.0,0.0
2023-08-14 22:10:00,278,0.0,0.0
2023-08-14 22:10:00,279,0.0,0.0
2023-08-14 22:10:00,280,0.0,0.0
2023-08-14 22:10:00,281,0.0,0.0
2023-08-14 22:10:00,282,0.0,0.0
2023-08-14 22:10:00,283,0.0,0.0
2023-08-14 22:10:00,284,0.0,0.0
2023-08-14 22:10:00,285,0.0,0.0
2023-08-14 22:10:00,286,0.0,0.0
2023-08-14 22:10:00,287,0.0,0.0
2023-08-14 22:10:00,288,0.0,0.0
2023-08-14 22:10:00,289,0.0,0.0
2023-08-14 22:10:00,290,0.0,0.0
2023-08-14 22:10:00,291,0.0,0.0
2023-08-14 22:10:00,292,0.0,0.0
2023-08-14 22:10:00,293,0.0,0.0
2023-08-14 22:10:00,294,0.0,0.0
2023-08-14 22:10:00,299,176.5,123.99823
2023-08-14 22:10:00,300,176.5,123.99823
2023-08-14 22:10:00,301,175.0,123.99823
2023-08-14 22:10:00,302,175.0,123.99823
2023-08-14 22:10:00,303,208.0,132.0
2023-08-14 22:10:00,304,208.0,132.0
2023-08-14 22:10:00,305,313.410919,215.001404
2023-08-14 22:10:00,306,348.0,286.0
2023-08-14 22:10:00,307,359.0,200.004578
2023-08-14 22:10:00,308,142.5,119.995728
2023-08-14 22:10:00,309,142.5,119.995728
2023-08-14 22:10:00,310,162.0,122.0
2023-08-14 22:10:00,311,0.0,0.0
2023-08-14 22:10:00,312,0.0,0.0
2023-08-14 22:10:00,313,0.0,0.0
2023-08-14 22:10:00,314,0.0,0.0
2023-08-14 22:10:00,315,0.0,0.0
2023-08-14 22:10:00,316,0.0,0.0
2023-08-14 22:10:00,317,0.0,0.0
2023-08-14 22:10:00,318,0.0,0.0
2023-08-14 22:10:00,319,0.0,0.0
2023-08-14 22:10:00,320,152.5,122.0
2023-08-14 22:10:00,321,0.0,0.0
2023-08-14 22:10:00,322,87.5,68.0
2023-08-14 22:10:00,323,157.5,122.0
2023-08-14 22:10:00,324,157.5,122.0
2023-08-14 22:10:00,325,168.0,136.0
2023-08-14 22:10:00,326,136.5,135.0
2023-08-14 22:10:00,327,136.5,135.0
2023-08-14 22:10:00,328,171.0,150.0
2023-08-14 22:10:00,329,0.0,0.0
2023-08-14 22:10:00,330,0.0,0.0
2023-08-14 22:10:00,331,816.0,649.774414
2023-08-14 22:10:00,332,813.0,645.830933
2023-08-14 22:10:00,333,0.0,0.0
2023-08-14 22:10:00,334,0.0,0.0
2023-08-14 22:10:00,335,0.0,0.0
2023-08-14 22:10:00,336,0.0,0.0
2023-08-14 22:10:00,337,39.0,39.0
2023-08-14 22:10:00,338,39.0,39.0
2023-08-14 22:10:00,339,29.0,29.0
2023-08-14 22:10:00,340,818.0,674.096069
2023-08-14 22:10:00,341,817.0,672.685547
2023-08-14 22:10:00,342,166.0,135.0
2023-08-14 22:10:00,343,167.0,135.0
2023-08-14 22:10:00,344,0.0,0.0
2023-08-14 22:10:00,345,0.0,0.0
2023-08-14 22:10:00,346,114.0,80.0
2023-08-14 22:10:00,347,188.0,163.0
2023-08-14 22:10:00,348,0.0,0.0
2023-08-14 22:10:00,349,0.0,0.0
2023-08-14 22:10:00,350,0.0,0.0
2023-08-14 22:10:00,351,0.0,0.0
2023-08-14 22:10:00,352,0.0,0.0
2023-08-14 22:10:00,353,0.0,0.0
2023-08-14 22:10:00,354,0.0,0.0
2023-08-14 22:10:00,355,0.0,0.0
2023-08-14 22:10:00,356,0.0,0.0
2023-08-14 22:10:00,357,0.0,0.0
2023-08-14 22:10:00,358,0.0,0.0
2023-08-14 22:10:00,359,0.0,0.0
2023-08-14 22:10:00,360,0.0,0.0
2023-08-14 22:10:00,361,0.0,0.0
2023-08-14 22:10:00,362,0.0,0.0
2023-08-14 22:10:00,363,0.0,0.0
2023-08-14 22:10:00,366,378.487396,355.0
2023-08-14 22:10:00,367,379.159668,355.0
2023-08-14 22:10:00,368,0.0,0.0
2023-08-14 22:10:00,369,0.0,0.0
2023-08-14 22:10:00,370,0.0,0.0
2023-08-14 22:10:00,371,0.0,0.0
2023-08-14 22:10:00,372,0.0,0.0
2023-08-14 22:10:00,373,0.0,0.0
2023-08-14 22:10:00,374,0.0,0.0
2023-08-14 22:10:00,375,0.0,0.0
2023-08-14 22:10:00,376,0.0,0.0
2023-08-14 22:10:00,377,0.0,0.0
2023-08-14 22:10:00,378,0.0,0.0
2023-08-14 22:10:00,379,0.0,0.0
2023-08-14 22:10:00,380,0.0,0.0
2023-08-14 22:10:00,381,0.0,0.0
2023-08-14 22:10:00,382,0.0,0.0
2023-08-14 22:10:00,383,0.0,0.0
2023-08-14 22:10:00,384,0.0,0.0
2023-08-14 22:10:00,385,269.5,181.044983
2023-08-14 22:10:00,386,269.5,180.877136
2023-08-14 22:10:00,387,275.0,202.0
2023-08-14 22:10:00,388,0.0,0.0
2023-08-14 22:10:00,389,0.0,0.0
2023-08-14 22:10:00,390,0.0,0.0
2023-08-14 22:10:00,419,289.0,190.002136
2023-08-14 22:10:00,420,289.0,190.002136
2023-08-14 22:10:00,421,268.0,190.002136
2023-08-14 22:10:00,422,253.0,180.0
2023-08-14 22:10:00,423,253.0,180.0
2023-08-14 22:10:00,432,283.0,216.0
2023-08-14 22:10:00,433,374.975586,254.0
2023-08-14 22:10:00,434,268.5,180.013397
2023-08-14 22:10:00,435,268.5,180.013397
2023-08-14 22:10:00,436,271.0,180.013397
2023-08-14 22:10:00,437,271.0,180.013397
2023-08-14 22:10:00,438,271.0,208.0
2023-08-14 22:10:00,439,274.0,208.0
2023-08-14 22:10:00,440,0.0,0.0
2023-08-14 22:10:00,441,0.0,0.0
2023-08-14 22:10:00,442,0.0,0.0
2023-08-14 22:10:00,443,0.0,0.0
2023-08-14 22:10:00,444,0.0,0.0
2023-08-14 22:10:00,450,219.0,215.0
2023-08-14 22:10:00,451,90.0,90.0
2023-08-14 22:10:00,452,239.0,235.0
2023-08-14 22:10:00,453,113.0,113.0
2023-08-14 22:10:00,459,384.932465,264.399994
2023-08-14 22:10:00,467,12.0,5.000153
2023-08-14 22:10:00,468,12.0,4.000366
2023-08-14 22:10:00,469,5.000153,1.600391
2023-08-14 22:10:00,471,4.050815,0.0
2023-08-14 22:10:00,472,217.0,180.0
2023-08-14 22:10:00,473,125.0,90.0
2023-08-14 22:10:00,474,220.0,180.0
2023-08-14 22:10:00,475,125.0,90.0
2023-08-14 22:10:00,477,244.5,164.0
2023-08-14 22:10:00,478,244.5,164.0
2023-08-14 22:10:00,479,252.0,163.986282
2023-08-14 22:10:00,480,242.5,164.0
2023-08-14 22:10:00,481,242.5,164.0
2023-08-14 22:10:00,482,250.0,163.986282
2023-08-14 22:10:00,485,45.0,20.00061
2023-08-14 22:10:00,486,45.0,20.00061
2023-08-14 22:10:00,487,0.0,0.0
2023-08-14 22:10:00,488,0.0,0.0
2023-08-14 22:10:00,489,992.0,795.0
2023-08-14 22:10:00,490,994.0,795.0
2023-08-14 22:10:00,491,964.0,791.0
2023-08-14 22:10:00,492,966.0,786.0
2023-08-14 22:10:00,493,989.0,795.0
2023-08-14 22:10:00,494,987.0,795.0
2023-08-14 22:10:00,495,0.0,0.0
2023-08-14 22:10:00,496,299.999908,200.0
2023-08-14 22:10:00,497,399.994598,240.001312
2023-08-14 22:10:00,498,0.0,0.0
2023-08-14 22:10:00,499,352.0,265.0
2023-08-14 22:10:00,501,283.0,158.003479
2023-08-14 22:10:00,502,234.784912,234.784912
2023-08-14 22:10:00,503,286.0,200.0
2023-08-14 22:10:00,507,135.0,59.001785
2023-08-14 22:10:00,508,139.199997,106.0
2023-08-14 22:10:00,511,0.0,0.0
2023-08-14 22:10:00,512,0.0,0.0
2023-08-14 22:10:00,513,322.0,150.0
2023-08-14 22:10:00,514,137.0,120.0
2023-08-14 22:10:00,516,850.012939,749.988525
2023-08-14 22:10:00,521,939.0,766.286743
2023-08-14 22:10:00,522,939.0,760.862671
2023-08-14 22:10:00,523,0.0,0.0
2023-08-14 22:10:00,524,0.0,0.0
2023-08-14 22:10:00,525,0.0,0.0
2023-08-14 22:10:00,526,259.0,131.0
2023-08-14 22:10:00,527,1357.0,1058.099976
2023-08-14 22:10:00,528,259.0,131.0
2023-08-14 22:10:00,529,707.269226,577.0
2023-08-14 22:10:00,530,716.826904,577.0
2023-08-14 22:10:00,533,0.0,0.0
2023-08-14 22:10:00,534,0.0,0.0
2023-08-14 22:10:00,535,0.0,0.0
2023-08-14 22:10:00,536,0.0,0.0
2023-08-14 22:10:00,537,0.0,0.0
2023-08-14 22:10:00,538,0.0,0.0
2023-08-14 22:10:00,539,335.0,168.0
2023-08-14 22:10:00,540,160.0,84.0
2023-08-14 22:10:00,541,0.0,0.0
2023-08-14 22:10:00,542,0.0,0.0
2023-08-14 22:10:00,544,1012.0,795.0
2023-08-14 22:10:00,545,1012.0,795.0
2023-08-14 22:10:00,546,351.5,186.0
2023-08-14 22:10:00,547,351.5,186.0
2023-08-14 22:10:00,548,326.0,254.0
2023-08-14 22:10:00,549,228.0,119.992676
2023-08-14 22:10:00,550,118.0,59.996338
2023-08-14 22:10:00,554,0.0,0.0
2023-08-14 22:10:00,555,703.033264,665.414062
2023-08-14 22:10:00,556,0.0,0.0
2023-08-14 22:10:00,557,0.0,0.0
2023-08-14 22:15:00,1,0.0,0.0
2023-08-14 22:15:00,2,0.0,0.0
2023-08-14 22:15:00,3,0.0,0.0
2023-08-14 22:15:00,4,407.392456,364.991486
2023-08-14 22:15:00,5,0.0,0.0
2023-08-14 22:15:00,6,407.173492,364.991486
2023-08-14 22:15:00,7,425.138031,364.991486
2023-08-14 22:15:00,8,0.0,0.0
2023-08-14 22:15:00,9,447.273773,364.917023
2023-08-14 22:15:00,10,0.0,0.0
2023-08-14 22:15:00,11,350.0,200.0
2023-08-14 22:15:00,12,0.0,0.0
2023-08-14 22:15:00,15,522.0,481.32901
2023-08-14 22:15:00,16,524.0,478.468658
2023-08-14 22:15:00,17,460.120667,420.120667
2023-08-14 22:15:00,18,466.0,427.512085
2023-08-14 22:15:00,27,615.0,615.0
2023-08-14 22:15:00,28,0.0,0.0
2023-08-14 22:15:00,29,612.0,612.0
2023-08-14 22:15:00,33,0.0,0.0
2023-08-14 22:15:00,36,985.0,795.0
2023-08-14 22:15:00,37,977.0,795.0
2023-08-14 22:15:00,43,368.0,267.0
2023-08-14 22:15:00,46,506.0,447.175812
2023-08-14 22:15:00,47,0.0,0.0
2023-08-14 22:15:00,48,462.664093,409.872833
2023-08-14 22:15:00,49,0.0,0.0
2023-08-14 22:15:00,50,0.0,0.0
2023-08-14 22:15:00,51,463.0,405.012726
2023-08-14 22:15:00,52,0.0,0.0
2023-08-14 22:15:00,53,0.0,0.0
2023-08-14 22:15:00,54,0.0,0.0
2023-08-14 22:15:00,55,0.0,0.0
2023-08-14 22:15:00,56,0.0,0.0
2023-08-14 22:15:00,57,0.0,0.0
2023-08-14 22:15:00,58,0.0,0.0
2023-08-14 22:15:00,59,0.0,0.0
2023-08-14 22:15:00,60,0.0,0.0
2023-08-14 22:15:00,61,463.0,392.707733
2023-08-14 22:15:00,62,461.0,392.052032
2023-08-14 22:15:00,63,0.0,0.0
2023-08-14 22:15:00,64,356.25,283.683411
2023-08-14 22:15:00,65,347.981232,293.602936
2023-08-14 22:15:00,66,350.907257,297.074493
2023-08-14 22:15:00,67,356.511139,314.778961
2023-08-14 22:15:00,68,345.080109,303.546295
2023-08-14 22:15:00,69,749.411743,670.0
2023-08-14 22:15:00,70,747.882324,680.577881
2023-08-14 22:15:00,71,43.5,25.002136
2023-08-14 22:15:00,72,43.5,25.002136
2023-08-14 22:15:00,73,0.0,0.0
2023-08-14 22:15:00,74,0.0,0.0
2023-08-14 22:15:00,75,0.0,0.0
2023-08-14 22:15:00,76,0.0,0.0
2023-08-14 22:15:00,77,0.0,0.0
2023-08-14 22:15:00,78,0.0,0.0
2023-08-14 22:15:00,79,160.0,110.005325
2023-08-14 22:15:00,80,79.5,65.0
2023-08-14 22:15:00,83,440.565643,390.076904
2023-08-14 22:15:00,84,429.623749,376.968262
2023-08-14 22:15:00,85,449.869965,397.436401
2023-08-14 22:15:00,86,449.770721,390.99765
2023-08-14 22:15:00,87,467.0,398.482452
2023-08-14 22:15:00,88,0.0,0.0
2023-08-14 22:15:00,89,455.993927,368.640839
2023-08-14 22:15:00,90,457.0,360.6651
2023-08-14 22:15:00,91,0.0,0.0
2023-08-14 22:15:00,92,849.31427,746.9375
2023-08-14 22:15:00,95,0.0,0.0
2023-08-14 22:15:00,96,0.0,0.0
2023-08-14 22:15:00,97,0.0,0.0
2023-08-14 22:15:00,98,0.0,0.0
2023-08-14 22:15:00,99,348.174805,249.0
2023-08-14 22:15:00,100,0.0,0.0
2023-08-14 22:15:00,101,0.0,0.0
2023-08-14 22:15:00,102,0.0,0.0
2023-08-14 22:15:00,103,0.0,0.0
2023-08-14 22:15:00,104,0.0,0.0
2023-08-14 22:15:00,105,0.0,0.0
2023-08-14 22:15:00,106,0.0,0.0
2023-08-14 22:15:00,107,0.0,0.0
2023-08-14 22:15:00,108,0.0,0.0
2023-08-14 22:15:00,112,0.0,0.0
2023-08-14 22:15:00,113,37.0,37.0
2023-08-14 22:15:00,114,11.0,10.0
2023-08-14 22:15:00,115,921.0,753.791199
2023-08-14 22:15:00,116,0.0,0.0
2023-08-14 22:15:00,117,0.0,0.0
2023-08-14 22:15:00,118,104.5,60.000153
2023-08-14 22:15:00,119,0.0,0.0
2023-08-14 22:15:00,120,0.0,0.0
2023-08-14 22:15:00,126,0.0,0.0
2023-08-14 22:15:00,127,0.0,0.0
2023-08-14 22:15:00,128,993.0,750.0
2023-08-14 22:15:00,129,990.0,750.0
2023-08-14 22:15:00,130,0.0,0.0
2023-08-14 22:15:00,131,983.0,718.0
2023-08-14 22:15:00,132,935.0,758.0
2023-08-14 22:15:00,133,955.0,755.0
2023-08-14 22:15:00,134,0.0,0.0
2023-08-14 22:15:00,135,291.0,237.045624
2023-08-14 22:15:00,136,157.5,109.996994
2023-08-14 22:15:00,137,157.5,109.996994
2023-08-14 22:15:00,138,182.0,121.0
2023-08-14 22:15:00,139,285.5,198.0
2023-08-14 22:15:00,140,285.5,198.0
2023-08-14 22:15:00,141,272.0,188.0
2023-08-14 22:15:00,142,166.0,88.0
2023-08-14 22:15:00,143,166.0,89.143059
2023-08-14 22:15:00,144,180.0,104.0
2023-08-14 22:15:00,145,164.0,88.436272
2023-08-14 22:15:00,146,164.0,88.436272
2023-08-14 22:15:00,147,174.0,104.0
2023-08-14 22:15:00,150,0.0,0.0
2023-08-14 22:15:00,151,0.0,0.0
2023-08-14 22:15:00,152,0.0,0.0
2023-08-14 22:15:00,153,0.0,0.0
2023-08-14 22:15:00,154,232.0,134.0
2023-08-14 22:15:00,155,121.0,67.0
2023-08-14 22:15:00,156,389.0,340.0
2023-08-14 22:15:00,158,0.0,0.0
2023-08-14 22:15:00,159,998.0,795.0
2023-08-14 22:15:00,160,0.0,0.0
2023-08-14 22:15:00,161,299.998077,220.003342
2023-08-14 22:15:00,162,0.0,0.0
2023-08-14 22:15:00,166,0.0,0.0
2023-08-14 22:15:00,167,0.0,0.0
2023-08-14 22:15:00,168,0.0,0.0
2023-08-14 22:15:00,169,0.0,0.0
2023-08-14 22:15:00,170,0.0,0.0
2023-08-14 22:15:00,171,0.0,0.0
2023-08-14 22:15:00,172,0.0,0.0
2023-08-14 22:15:00,173,0.0,0.0
2023-08-14 22:15:00,174,0.0,0.0
2023-08-14 22:15:00,175,282.460236,152.0
2023-08-14 22:15:00,176,286.294098,153.920074
2023-08-14 22:15:00,177,296.0,214.0
2023-08-14 22:15:00,178,151.0,115.997803
2023-08-14 22:15:00,179,151.0,115.997803
2023-08-14 22:15:00,180,179.0,124.0
2023-08-14 22:15:00,181,153.5,115.997803
2023-08-14 22:15:00,182,153.5,115.997803
2023-08-14 22:15:00,183,177.0,120.0
2023-08-14 22:15:00,184,151.0,115.997803
2023-08-14 22:15:00,185,151.0,115.997803
2023-08-14 22:15:00,186,179.0,122.0
2023-08-14 22:15:00,187,149.995422,119.995728
2023-08-14 22:15:00,188,149.995422,119.995728
2023-08-14 22:15:00,189,178.0,120.0
2023-08-14 22:15:00,190,988.0,795.0
2023-08-14 22:15:00,191,987.0,795.0
2023-08-14 22:15:00,193,12.578156,11.999903
2023-08-14 22:15:00,194,12.578156,11.999903
2023-08-14 22:15:00,195,25.72805,10.0
2023-08-14 22:15:00,196,0.0,0.0
2023-08-14 22:15:00,197,200.0,120.978714
2023-08-14 22:15:00,198,0.0,0.0
2023-08-14 22:15:00,200,0.0,0.0
2023-08-14 22:15:00,207,0.0,0.0
2023-08-14 22:15:00,208,0.0,0.0
2023-08-14 22:15:00,209,0.0,0.0
2023-08-14 22:15:00,210,0.0,0.0
2023-08-14 22:15:00,211,0.0,0.0
2023-08-14 22:15:00,212,0.0,0.0
2023-08-14 22:15:00,213,0.0,0.0
2023-08-14 22:15:00,214,0.0,0.0
2023-08-14 22:15:00,215,0.0,0.0
2023-08-14 22:15:00,216,0.0,0.0
2023-08-14 22:15:00,217,0.0,0.0
2023-08-14 22:15:00,218,22.5,20.99826
2023-08-14 22:15:00,219,22.5,20.99826
2023-08-14 22:15:00,220,22.5,20.99826
2023-08-14 22:15:00,231,0.0,0.0
2023-08-14 22:15:00,232,0.0,0.0
2023-08-14 22:15:00,233,0.0,0.0
2023-08-14 22:15:00,234,0.0,0.0
2023-08-14 22:15:00,237,0.0,0.0
2023-08-14 22:15:00,238,0.0,0.0
2023-08-14 22:15:00,240,278.0,200.0
2023-08-14 22:15:00,241,135.0,100.0
2023-08-14 22:15:00,242,149.0,134.0
2023-08-14 22:15:00,243,169.0,166.5
2023-08-14 22:15:00,244,169.0,166.5
2023-08-14 22:15:00,247,73.0,72.0
2023-08-14 22:15:00,248,65.0,46.0
2023-08-14 22:15:00,249,155.333328,99.645386
2023-08-14 22:15:00,250,155.333328,99.425659
2023-08-14 22:15:00,251,155.333328,99.700317
2023-08-14 22:15:00,252,252.0,195.0
2023-08-14 22:15:00,253,101.0,100.0
2023-08-14 22:15:00,254,40.0,40.0
2023-08-14 22:15:00,255,240.5,167.0
2023-08-14 22:15:00,256,240.5,167.0
2023-08-14 22:15:00,257,261.0,216.0
2023-08-14 22:15:00,258,274.5,162.007477
2023-08-14 22:15:00,259,274.5,162.007477
2023-08-14 22:15:00,260,274.0,208.0
2023-08-14 22:15:00,264,10.000229,5.000229
2023-08-14 22:15:00,265,10.000229,5.000229
2023-08-14 22:15:00,266,0.0,0.0
2023-08-14 22:15:00,267,0.0,0.0
2023-08-14 22:15:00,268,233.0,131.0
2023-08-14 22:15:00,269,233.0,131.0
2023-08-14 22:15:00,270,237.0,131.0
2023-08-14 22:15:00,271,0.0,0.0
2023-08-14 22:15:00,272,0.0,0.0
2023-08-14 22:15:00,273,0.0,0.0
2023-08-14 22:15:00,274,0.0,0.0
2023-08-14 22:15:00,275,0.0,0.0
2023-08-14 22:15:00,276,0.0,0.0
2023-08-14 22:15:00,277,0.0,0.0
2023-08-14 22:15:00,278,0.0,0.0
2023-08-14 22:15:00,279,0.0,0.0
2023-08-14 22:15:00,280,0.0,0.0
2023-08-14 22:15:00,281,0.0,0.0
2023-08-14 22:15:00,282,0.0,0.0
2023-08-14 22:15:00,283,0.0,0.0
2023-08-14 22:15:00,284,0.0,0.0
2023-08-14 22:15:00,285,0.0,0.0
2023-08-14 22:15:00,286,0.0,0.0
2023-08-14 22:15:00,287,0.0,0.0
2023-08-14 22:15:00,288,0.0,0.0
2023-08-14 22:15:00,289,0.0,0.0
2023-08-14 22:15:00,290,0.0,0.0
2023-08-14 22:15:00,291,0.0,0.0
2023-08-14 22:15:00,292,0.0,0.0
2023-08-14 22:15:00,293,0.0,0.0
2023-08-14 22:15:00,294,0.0,0.0
2023-08-14 22:15:00,299,176.5,123.99823
2023-08-14 22:15:00,300,176.5,123.99823
2023-08-14 22:15:00,301,175.0,123.99823
2023-08-14 22:15:00,302,175.0,123.99823
2023-08-14 22:15:00,303,208.0,132.0
2023-08-14 22:15:00,304,208.0,132.0
2023-08-14 22:15:00,305,311.503296,215.001404
2023-08-14 22:15:00,306,348.0,286.0
2023-08-14 22:15:00,307,359.0,200.004578
2023-08-14 22:15:00,308,142.5,119.995728
2023-08-14 22:15:00,309,142.5,119.995728
2023-08-14 22:15:00,310,162.0,122.0
2023-08-14 22:15:00,311,0.0,0.0
2023-08-14 22:15:00,312,0.0,0.0
2023-08-14 22:15:00,313,0.0,0.0
2023-08-14 22:15:00,314,0.0,0.0
2023-08-14 22:15:00,315,0.0,0.0
2023-08-14 22:15:00,316,0.0,0.0
2023-08-14 22:15:00,317,0.0,0.0
2023-08-14 22:15:00,318,0.0,0.0
2023-08-14 22:15:00,319,0.0,0.0
2023-08-14 22:15:00,320,152.5,122.0
2023-08-14 22:15:00,321,0.0,0.0
2023-08-14 22:15:00,322,87.5,68.0
2023-08-14 22:15:00,323,157.5,122.0
2023-08-14 22:15:00,324,157.5,122.0
2023-08-14 22:15:00,325,168.0,136.0
2023-08-14 22:15:00,326,136.5,135.0
2023-08-14 22:15:00,327,136.5,135.0
2023-08-14 22:15:00,328,171.0,150.0
2023-08-14 22:15:00,329,0.0,0.0
2023-08-14 22:15:00,330,0.0,0.0
2023-08-14 22:15:00,331,816.0,657.131042
2023-08-14 22:15:00,332,813.0,648.318665
2023-08-14 22:15:00,333,0.0,0.0
2023-08-14 22:15:00,334,0.0,0.0
2023-08-14 22:15:00,335,0.0,0.0
2023-08-14 22:15:00,336,0.0,0.0
2023-08-14 22:15:00,337,39.0,39.0
2023-08-14 22:15:00,338,39.0,39.0
2023-08-14 22:15:00,339,29.0,29.0
2023-08-14 22:15:00,340,818.0,673.805664
2023-08-14 22:15:00,341,817.0,672.85144
2023-08-14 22:15:00,342,166.0,135.0
2023-08-14 22:15:00,343,167.0,135.0
2023-08-14 22:15:00,344,0.0,0.0
2023-08-14 22:15:00,345,0.0,0.0
2023-08-14 22:15:00,346,114.0,80.0
2023-08-14 22:15:00,347,188.0,163.0
2023-08-14 22:15:00,348,0.0,0.0
2023-08-14 22:15:00,349,0.0,0.0
2023-08-14 22:15:00,350,0.0,0.0
2023-08-14 22:15:00,351,0.0,0.0
2023-08-14 22:15:00,352,0.0,0.0
2023-08-14 22:15:00,353,0.0,0.0
2023-08-14 22:15:00,354,0.0,0.0
2023-08-14 22:15:00,355,0.0,0.0
2023-08-14 22:15:00,356,0.0,0.0
2023-08-14 22:15:00,357,0.0,0.0
2023-08-14 22:15:00,358,0.0,0.0
2023-08-14 22:15:00,359,0.0,0.0
2023-08-14 22:15:00,360,0.0,0.0
2023-08-14 22:15:00,361,0.0,0.0
2023-08-14 22:15:00,362,0.0,0.0
2023-08-14 22:15:00,363,0.0,0.0
2023-08-14 22:15:00,366,378.487396,355.0
2023-08-14 22:15:00,367,379.159668,355.0
2023-08-14 22:15:00,368,0.0,0.0
2023-08-14 22:15:00,369,0.0,0.0
2023-08-14 22:15:00,370,0.0,0.0
2023-08-14 22:15:00,371,0.0,0.0
2023-08-14 22:15:00,372,0.0,0.0
2023-08-14 22:15:00,373,0.0,0.0
2023-08-14 22:15:00,374,0.0,0.0
2023-08-14 22:15:00,375,0.0,0.0
2023-08-14 22:15:00,376,0.0,0.0
2023-08-14 22:15:00,377,0.0,0.0
2023-08-14 22:15:00,378,0.0,0.0
2023-08-14 22:15:00,379,0.0,0.0
2023-08-14 22:15:00,380,0.0,0.0
2023-08-14 22:15:00,381,0.0,0.0
2023-08-14 22:15:00,382,0.0,0.0
2023-08-14 22:15:00,383,0.0,0.0
2023-08-14 22:15:00,384,0.0,0.0
2023-08-14 22:15:00,385,269.5,181.044983
2023-08-14 22:15:00,386,269.5,181.380676
2023-08-14 22:15:00,387,275.0,202.0
2023-08-14 22:15:00,388,0.0,0.0
2023-08-14 22:15:00,389,0.0,0.0
2023-08-14 22:15:00,390,0.0,0.0
2023-08-14 22:15:00,419,289.0,190.002136
2023-08-14 22:15:00,420,289.0,190.002136
2023-08-14 22:15:00,421,268.0,190.002136
2023-08-14 22:15:00,422,253.0,180.0
2023-08-14 22:15:00,423,253.0,180.0
2023-08-14 22:15:00,432,283.0,216.0
2023-08-14 22:15:00,433,412.868622,254.0
2023-08-14 22:15:00,434,268.5,180.013397
2023-08-14 22:15:00,435,268.5,180.013397
2023-08-14 22:15:00,436,271.0,180.013397
2023-08-14 22:15:00,437,271.0,180.013397
2023-08-14 22:15:00,438,271.0,208.0
2023-08-14 22:15:00,439,274.0,208.0
2023-08-14 22:15:00,440,0.0,0.0
2023-08-14 22:15:00,441,0.0,0.0
2023-08-14 22:15:00,442,0.0,0.0
2023-08-14 22:15:00,443,0.0,0.0
2023-08-14 22:15:00,444,0.0,0.0
2023-08-14 22:15:00,450,219.0,215.0
2023-08-14 22:15:00,451,90.0,90.0
2023-08-14 22:15:00,452,239.0,235.0
2023-08-14 22:15:00,453,113.0,113.0
2023-08-14 22:15:00,459,384.524323,264.399994
2023-08-14 22:15:00,467,12.0,5.000153
2023-08-14 22:15:00,468,12.0,4.000366
2023-08-14 22:15:00,469,5.000153,1.600391
2023-08-14 22:15:00,471,3.808973,0.0
2023-08-14 22:15:00,472,217.0,180.0
2023-08-14 22:15:00,473,125.0,90.0
2023-08-14 22:15:00,474,220.0,180.0
2023-08-14 22:15:00,475,125.0,90.0
2023-08-14 22:15:00,477,244.5,164.0
2023-08-14 22:15:00,478,244.5,164.0
2023-08-14 22:15:00,479,252.0,163.986282
2023-08-14 22:15:00,480,242.5,164.0
2023-08-14 22:15:00,481,242.5,164.0
2023-08-14 22:15:00,482,250.0,163.986282
2023-08-14 22:15:00,485,45.0,20.00061
2023-08-14 22:15:00,486,45.0,20.00061
2023-08-14 22:15:00,487,0.0,0.0
2023-08-14 22:15:00,488,0.0,0.0
2023-08-14 22:15:00,489,992.0,795.0
2023-08-14 22:15:00,490,994.0,795.0
2023-08-14 22:15:00,491,964.0,791.0
2023-08-14 22:15:00,492,966.0,786.0
2023-08-14 22:15:00,493,989.0,795.0
2023-08-14 22:15:00,494,987.0,795.0
2023-08-14 22:15:00,495,0.0,0.0
2023-08-14 22:15:00,496,299.999908,200.0
2023-08-14 22:15:00,497,399.994598,240.001312
2023-08-14 22:15:00,498,0.0,0.0
2023-08-14 22:15:00,499,352.0,265.0
2023-08-14 22:15:00,501,283.0,158.003479
2023-08-14 22:15:00,502,264.082764,264.082764
2023-08-14 22:15:00,503,286.0,200.0
2023-08-14 22:15:00,507,135.0,59.001785
2023-08-14 22:15:00,508,139.199997,106.0
2023-08-14 22:15:00,511,0.0,0.0
2023-08-14 22:15:00,512,0.0,0.0
2023-08-14 22:15:00,513,322.0,150.0
2023-08-14 22:15:00,514,137.0,120.0
2023-08-14 22:15:00,516,850.012939,749.988525
2023-08-14 22:15:00,521,939.0,766.731506
2023-08-14 22:15:00,522,939.0,757.120544
2023-08-14 22:15:00,523,0.0,0.0
2023-08-14 22:15:00,524,0.0,0.0
2023-08-14 22:15:00,525,0.0,0.0
2023-08-14 22:15:00,526,259.0,131.0
2023-08-14 22:15:00,527,1357.0,1058.099976
2023-08-14 22:15:00,528,259.0,131.0
2023-08-14 22:15:00,529,707.269226,577.0
2023-08-14 22:15:00,530,716.826904,577.0
2023-08-14 22:15:00,533,0.0,0.0
2023-08-14 22:15:00,534,0.0,0.0
2023-08-14 22:15:00,535,0.0,0.0
2023-08-14 22:15:00,536,0.0,0.0
2023-08-14 22:15:00,537,0.0,0.0
2023-08-14 22:15:00,538,0.0,0.0
2023-08-14 22:15:00,539,335.0,168.0
2023-08-14 22:15:00,540,160.0,84.0
2023-08-14 22:15:00,541,0.0,0.0
2023-08-14 22:15:00,542,0.0,0.0
2023-08-14 22:15:00,544,1012.0,795.0
2023-08-14 22:15:00,545,1012.0,795.0
2023-08-14 22:15:00,546,351.5,186.0
2023-08-14 22:15:00,547,351.5,186.0
2023-08-14 22:15:00,548,326.0,254.0
2023-08-14 22:15:00,549,228.0,119.992676
2023-08-14 22:15:00,550,118.0,59.996338
2023-08-14 22:15:00,554,0.0,0.0
2023-08-14 22:15:00,555,703.033264,665.414062
2023-08-14 22:15:00,556,0.0,0.0
2023-08-14 22:15:00,557,0.0,0.0
2023-08-14 22:20:00,1,0.0,0.0
2023-08-14 22:20:00,2,0.0,0.0
2023-08-14 22:20:00,3,0.0,0.0
2023-08-14 22:20:00,4,425.047211,364.991486
2023-08-14 22:20:00,5,0.0,0.0
2023-08-14 22:20:00,6,418.871063,364.991486
2023-08-14 22:20:00,7,448.404663,364.991486
2023-08-14 22:20:00,8,0.0,0.0
2023-08-14 22:20:00,9,479.628693,364.917023
2023-08-14 22:20:00,10,0.0,0.0
2023-08-14 22:20:00,11,350.0,200.0
2023-08-14 22:20:00,12,0.0,0.0
2023-08-14 22:20:00,15,522.0,478.349762
2023-08-14 22:20:00,16,524.0,484.415527
2023-08-14 22:20:00,17,464.89566,427.470459
2023-08-14 22:20:00,18,466.0,431.516937
2023-08-14 22:20:00,27,615.0,615.0
2023-08-14 22:20:00,28,0.0,0.0
2023-08-14 22:20:00,29,612.0,612.0
2023-08-14 22:20:00,33,0.0,0.0
2023-08-14 22:20:00,36,985.0,795.0
2023-08-14 22:20:00,37,977.0,795.0
2023-08-14 22:20:00,43,368.0,267.0
2023-08-14 22:20:00,46,506.0,447.602142
2023-08-14 22:20:00,47,0.0,0.0
2023-08-14 22:20:00,48,462.664093,410.567047
2023-08-14 22:20:00,49,0.0,0.0
2023-08-14 22:20:00,50,0.0,0.0
2023-08-14 22:20:00,51,463.0,405.012726
2023-08-14 22:20:00,52,0.0,0.0
2023-08-14 22:20:00,53,0.0,0.0
2023-08-14 22:20:00,54,0.0,0.0
2023-08-14 22:20:00,55,0.0,0.0
2023-08-14 22:20:00,56,0.0,0.0
2023-08-14 22:20:00,57,0.0,0.0
2023-08-14 22:20:00,58,0.0,0.0
2023-08-14 22:20:00,59,0.0,0.0
2023-08-14 22:20:00,60,0.0,0.0
2023-08-14 22:20:00,61,463.0,395.008606
2023-08-14 22:20:00,62,461.0,394.12912
2023-08-14 22:20:00,63,0.0,0.0
2023-08-14 22:20:00,64,356.25,284.108826
2023-08-14 22:20:00,65,347.981232,293.578156
2023-08-14 22:20:00,66,350.907257,297.074493
2023-08-14 22:20:00,67,356.511139,314.778961
2023-08-14 22:20:00,68,345.080109,303.546295
2023-08-14 22:20:00,69,749.411743,670.0
2023-08-14 22:20:00,70,747.882324,680.692383
2023-08-14 22:20:00,71,43.5,25.002136
2023-08-14 22:20:00,72,43.5,25.002136
2023-08-14 22:20:00,73,0.0,0.0
2023-08-14 22:20:00,74,0.0,0.0
2023-08-14 22:20:00,75,0.0,0.0
2023-08-14 22:20:00,76,0.0,0.0
2023-08-14 22:20:00,77,0.0,0.0
2023-08-14 22:20:00,78,0.0,0.0
2023-08-14 22:20:00,79,160.0,110.005325
2023-08-14 22:20:00,80,79.5,65.0
2023-08-14 22:20:00,83,440.565643,393.993073
2023-08-14 22:20:00,84,429.623749,376.975342
2023-08-14 22:20:00,85,449.845184,392.744843
2023-08-14 22:20:00,86,449.770721,390.331909
2023-08-14 22:20:00,87,467.0,396.305389
2023-08-14 22:20:00,88,0.0,0.0
2023-08-14 22:20:00,89,455.993927,375.446381
2023-08-14 22:20:00,90,457.0,364.094513
2023-08-14 22:20:00,91,0.0,0.0
2023-08-14 22:20:00,92,849.31427,746.9375
2023-08-14 22:20:00,95,0.0,0.0
2023-08-14 22:20:00,96,0.0,0.0
2023-08-14 22:20:00,97,0.0,0.0
2023-08-14 22:20:00,98,0.0,0.0
2023-08-14 22:20:00,99,345.979889,249.0
2023-08-14 22:20:00,100,0.0,0.0
2023-08-14 22:20:00,101,0.0,0.0
2023-08-14 22:20:00,102,0.0,0.0
2023-08-14 22:20:00,103,0.0,0.0
2023-08-14 22:20:00,104,0.0,0.0
2023-08-14 22:20:00,105,0.0,0.0
2023-08-14 22:20:00,106,0.0,0.0
2023-08-14 22:20:00,107,0.0,0.0
2023-08-14 22:20:00,108,0.0,0.0
2023-08-14 22:20:00,112,0.0,0.0
2023-08-14 22:20:00,113,37.0,37.0
2023-08-14 22:20:00,114,11.0,10.0
2023-08-14 22:20:00,115,921.0,763.323425
2023-08-14 22:20:00,116,0.0,0.0
2023-08-14 22:20:00,117,0.0,0.0
2023-08-14 22:20:00,118,104.5,60.000153
2023-08-14 22:20:00,119,0.0,0.0
2023-08-14 22:20:00,120,0.0,0.0
2023-08-14 22:20:00,126,0.0,0.0
2023-08-14 22:20:00,127,0.0,0.0
2023-08-14 22:20:00,128,993.0,750.0
2023-08-14 22:20:00,129,990.0,750.0
2023-08-14 22:20:00,130,0.0,0.0
2023-08-14 22:20:00,131,983.0,718.0
2023-08-14 22:20:00,132,935.0,758.0
2023-08-14 22:20:00,133,955.0,755.0
2023-08-14 22:20:00,134,0.0,0.0
2023-08-14 22:20:00,135,291.0,235.333954
2023-08-14 22:20:00,136,157.5,109.996994
2023-08-14 22:20:00,137,157.5,109.996994
2023-08-14 22:20:00,138,182.0,121.0
2023-08-14 22:20:00,139,285.5,198.0
2023-08-14 22:20:00,140,285.5,198.0
2023-08-14 22:20:00,141,272.0,188.0
2023-08-14 22:20:00,142,166.0,88.0
2023-08-14 22:20:00,143,166.0,89.143059
2023-08-14 22:20:00,144,180.0,104.0
2023-08-14 22:20:00,145,164.0,88.436272
2023-08-14 22:20:00,146,164.0,88.436272
2023-08-14 22:20:00,147,174.0,104.0
2023-08-14 22:20:00,150,0.0,0.0
2023-08-14 22:20:00,151,0.0,0.0
2023-08-14 22:20:00,152,0.0,0.0
2023-08-14 22:20:00,153,0.0,0.0
2023-08-14 22:20:00,154,232.0,134.0
2023-08-14 22:20:00,155,121.0,67.0
2023-08-14 22:20:00,156,389.0,340.0
2023-08-14 22:20:00,158,0.0,0.0
2023-08-14 22:20:00,159,998.0,795.0
2023-08-14 22:20:00,160,0.0,0.0
2023-08-14 22:20:00,161,299.998077,220.003342
2023-08-14 22:20:00,162,0.0,0.0
2023-08-14 22:20:00,166,0.0,0.0
2023-08-14 22:20:00,167,0.0,0.0
2023-08-14 22:20:00,168,0.0,0.0
2023-08-14 22:20:00,169,0.0,0.0
2023-08-14 22:20:00,170,0.0,0.0
2023-08-14 22:20:00,171,0.0,0.0
2023-08-14 22:20:00,172,0.0,0.0
2023-08-14 22:20:00,173,0.0,0.0
2023-08-14 22:20:00,174,0.0,0.0
2023-08-14 22:20:00,175,282.326691,152.0
2023-08-14 22:20:00,176,286.294098,153.767487
2023-08-14 22:20:00,177,296.0,214.0
2023-08-14 22:20:00,178,151.0,115.997803
2023-08-14 22:20:00,179,151.0,115.997803
2023-08-14 22:20:00,180,179.0,124.0
2023-08-14 22:20:00,181,153.5,115.997803
2023-08-14 22:20:00,182,153.5,115.997803
2023-08-14 22:20:00,183,177.0,120.0
2023-08-14 22:20:00,184,151.0,115.997803
2023-08-14 22:20:00,185,151.0,115.997803
2023-08-14 22:20:00,186,179.0,122.0
2023-08-14 22:20:00,187,149.995422,119.995728
2023-08-14 22:20:00,188,149.995422,119.995728
2023-08-14 22:20:00,189,178.0,120.0
2023-08-14 22:20:00,190,988.0,795.0
2023-08-14 22:20:00,191,987.0,795.0
2023-08-14 22:20:00,193,12.578156,11.999903
2023-08-14 22:20:00,194,12.578156,11.999903
2023-08-14 22:20:00,195,25.72805,10.0
2023-08-14 22:20:00,196,0.0,0.0
2023-08-14 22:20:00,197,0.0,0.0
2023-08-14 22:20:00,198,0.0,0.0
2023-08-14 22:20:00,200,0.0,0.0
2023-08-14 22:20:00,207,0.0,0.0
2023-08-14 22:20:00,208,0.0,0.0
2023-08-14 22:20:00,209,0.0,0.0
2023-08-14 22:20:00,210,0.0,0.0
2023-08-14 22:20:00,211,0.0,0.0
2023-08-14 22:20:00,212,0.0,0.0
2023-08-14 22:20:00,213,0.0,0.0
2023-08-14 22:20:00,214,0.0,0.0
2023-08-14 22:20:00,215,0.0,0.0
2023-08-14 22:20:00,216,0.0,0.0
2023-08-14 22:20:00,217,0.0,0.0
2023-08-14 22:20:00,218,22.5,20.99826
2023-08-14 22:20:00,219,22.5,20.99826
2023-08-14 22:20:00,220,22.5,20.99826
2023-08-14 22:20:00,231,0.0,0.0
2023-08-14 22:20:00,232,0.0,0.0
2023-08-14 22:20:00,233,0.0,0.0
2023-08-14 22:20:00,234,0.0,0.0
2023-08-14 22:20:00,237,0.0,0.0
2023-08-14 22:20:00,238,0.0,0.0
2023-08-14 22:20:00,240,278.0,200.0
2023-08-14 22:20:00,241,135.0,100.0
2023-08-14 22:20:00,242,149.0,134.0
2023-08-14 22:20:00,243,169.0,166.5
2023-08-14 22:20:00,244,169.0,166.5
2023-08-14 22:20:00,247,73.0,72.0
2023-08-14 22:20:00,248,65.0,46.0
2023-08-14 22:20:00,249,155.333328,99.645386
2023-08-14 22:20:00,250,155.333328,99.425659
2023-08-14 22:20:00,251,155.333328,99.700317
2023-08-14 22:20:00,252,252.0,195.0
2023-08-14 22:20:00,253,101.0,100.0
2023-08-14 22:20:00,254,40.0,40.0
2023-08-14 22:20:00,255,240.5,167.0
2023-08-14 22:20:00,256,240.5,167.0
2023-08-14 22:20:00,257,261.0,216.0
2023-08-14 22:20:00,258,274.5,162.007477
2023-08-14 22:20:00,259,274.5,162.007477
2023-08-14 22:20:00,260,274.0,208.0
2023-08-14 22:20:00,264,10.000229,5.000229
2023-08-14 22:20:00,265,10.000229,5.000229
2023-08-14 22:20:00,266,0.0,0.0
2023-08-14 22:20:00,267,0.0,0.0
2023-08-14 22:20:00,268,233.0,131.0
2023-08-14 22:20:00,269,233.0,131.0
2023-08-14 22:20:00,270,237.0,131.0
2023-08-14 22:20:00,271,0.0,0.0
2023-08-14 22:20:00,272,0.0,0.0
2023-08-14 22:20:00,273,0.0,0.0
2023-08-14 22:20:00,274,0.0,0.0
2023-08-14 22:20:00,275,0.0,0.0
2023-08-14 22:20:00,276,0.0,0.0
2023-08-14 22:20:00,277,0.0,0.0
2023-08-14 22:20:00,278,0.0,0.0
2023-08-14 22:20:00,279,0.0,0.0
2023-08-14 22:20:00,280,0.0,0.0
2023-08-14 22:20:00,281,0.0,0.0
2023-08-14 22:20:00,282,0.0,0.0
2023-08-14 22:20:00,283,0.0,0.0
2023-08-14 22:20:00,284,82.0,50.0
2023-08-14 22:20:00,285,0.0,0.0
2023-08-14 22:20:00,286,0.0,0.0
2023-08-14 22:20:00,287,0.0,0.0
2023-08-14 22:20:00,288,0.0,0.0
2023-08-14 22:20:00,289,0.0,0.0
2023-08-14 22:20:00,290,0.0,0.0
2023-08-14 22:20:00,291,0.0,0.0
2023-08-14 22:20:00,292,0.0,0.0
2023-08-14 22:20:00,293,0.0,0.0
2023-08-14 22:20:00,294,0.0,0.0
2023-08-14 22:20:00,299,176.5,123.99823
2023-08-14 22:20:00,300,176.5,123.99823
2023-08-14 22:20:00,301,175.0,123.99823
2023-08-14 22:20:00,302,175.0,123.99823
2023-08-14 22:20:00,303,208.0,132.0
2023-08-14 22:20:00,304,208.0,132.0
2023-08-14 22:20:00,305,311.529419,215.001404
2023-08-14 22:20:00,306,348.0,286.0
2023-08-14 22:20:00,307,359.0,200.004578
2023-08-14 22:20:00,308,142.5,119.995728
2023-08-14 22:20:00,309,142.5,119.995728
2023-08-14 22:20:00,310,162.0,122.0
2023-08-14 22:20:00,311,0.0,0.0
2023-08-14 22:20:00,312,0.0,0.0
2023-08-14 22:20:00,313,0.0,0.0
2023-08-14 22:20:00,314,0.0,0.0
2023-08-14 22:20:00,315,0.0,0.0
2023-08-14 22:20:00,316,0.0,0.0
2023-08-14 22:20:00,317,0.0,0.0
2023-08-14 22:20:00,318,0.0,0.0
2023-08-14 22:20:00,319,0.0,0.0
2023-08-14 22:20:00,320,152.5,122.0
2023-08-14 22:20:00,321,0.0,0.0
2023-08-14 22:20:00,322,87.5,68.0
2023-08-14 22:20:00,323,157.5,122.0
2023-08-14 22:20:00,324,157.5,122.0
2023-08-14 22:20:00,325,168.0,136.0
2023-08-14 22:20:00,326,136.5,135.0
2023-08-14 22:20:00,327,136.5,135.0
2023-08-14 22:20:00,328,171.0,150.0
2023-08-14 22:20:00,329,0.0,0.0
2023-08-14 22:20:00,330,0.0,0.0
2023-08-14 22:20:00,331,816.0,653.863892
2023-08-14 22:20:00,332,813.0,650.704895
2023-08-14 22:20:00,333,0.0,0.0
2023-08-14 22:20:00,334,0.0,0.0
2023-08-14 22:20:00,335,0.0,0.0
2023-08-14 22:20:00,336,0.0,0.0
2023-08-14 22:20:00,337,39.0,39.0
2023-08-14 22:20:00,338,39.0,39.0
2023-08-14 22:20:00,339,29.0,29.0
2023-08-14 22:20:00,340,818.0,673.805664
2023-08-14 22:20:00,341,817.0,674.096069
2023-08-14 22:20:00,342,166.0,135.0
2023-08-14 22:20:00,343,167.0,135.0
2023-08-14 22:20:00,344,0.0,0.0
2023-08-14 22:20:00,345,0.0,0.0
2023-08-14 22:20:00,346,114.0,80.0
2023-08-14 22:20:00,347,188.0,163.0
2023-08-14 22:20:00,348,0.0,0.0
2023-08-14 22:20:00,349,0.0,0.0
2023-08-14 22:20:00,350,0.0,0.0
2023-08-14 22:20:00,351,0.0,0.0
2023-08-14 22:20:00,352,0.0,0.0
2023-08-14 22:20:00,353,0.0,0.0
2023-08-14 22:20:00,354,0.0,0.0
2023-08-14 22:20:00,355,0.0,0.0
2023-08-14 22:20:00,356,0.0,0.0
2023-08-14 22:20:00,357,0.0,0.0
2023-08-14 22:20:00,358,0.0,0.0
2023-08-14 22:20:00,359,0.0,0.0
2023-08-14 22:20:00,360,0.0,0.0
2023-08-14 22:20:00,361,0.0,0.0
2023-08-14 22:20:00,362,0.0,0.0
2023-08-14 22:20:00,363,0.0,0.0
2023-08-14 22:20:00,366,378.487396,355.0
2023-08-14 22:20:00,367,379.159668,355.0
2023-08-14 22:20:00,368,0.0,0.0
2023-08-14 22:20:00,369,0.0,0.0
2023-08-14 22:20:00,370,0.0,0.0
2023-08-14 22:20:00,371,0.0,0.0
2023-08-14 22:20:00,372,0.0,0.0
2023-08-14 22:20:00,373,0.0,0.0
2023-08-14 22:20:00,374,0.0,0.0
2023-08-14 22:20:00,375,0.0,0.0
2023-08-14 22:20:00,376,0.0,0.0
2023-08-14 22:20:00,377,0.0,0.0
2023-08-14 22:20:00,378,0.0,0.0
2023-08-14 22:20:00,379,0.0,0.0
2023-08-14 22:20:00,380,0.0,0.0
2023-08-14 22:20:00,381,0.0,0.0
2023-08-14 22:20:00,382,0.0,0.0
2023-08-14 22:20:00,383,0.0,0.0
2023-08-14 22:20:00,384,0.0,0.0
2023-08-14 22:20:00,385,269.5,181.044983
2023-08-14 22:20:00,386,269.5,182.067322
2023-08-14 22:20:00,387,275.0,202.0
2023-08-14 22:20:00,388,0.0,0.0
2023-08-14 22:20:00,389,0.0,0.0
2023-08-14 22:20:00,390,0.0,0.0
2023-08-14 22:20:00,419,289.0,190.002136
2023-08-14 22:20:00,420,289.0,190.002136
2023-08-14 22:20:00,421,268.0,190.002136
2023-08-14 22:20:00,422,253.0,180.0
2023-08-14 22:20:00,423,253.0,180.0
2023-08-14 22:20:00,432,283.0,216.0
2023-08-14 22:20:00,433,412.202789,254.0
2023-08-14 22:20:00,434,268.5,180.013397
2023-08-14 22:20:00,435,268.5,180.013397
2023-08-14 22:20:00,436,271.0,180.013397
2023-08-14 22:20:00,437,271.0,180.013397
2023-08-14 22:20:00,438,271.0,208.0
2023-08-14 22:20:00,439,274.0,208.0
2023-08-14 22:20:00,440,0.0,0.0
2023-08-14 22:20:00,441,0.0,0.0
2023-08-14 22:20:00,442,0.0,0.0
2023-08-14 22:20:00,443,0.0,0.0
2023-08-14 22:20:00,444,0.0,0.0
2023-08-14 22:20:00,450,219.0,215.0
2023-08-14 22:20:00,451,90.0,90.0
2023-08-14 22:20:00,452,239.0,235.0
2023-08-14 22:20:00,453,113.0,113.0
2023-08-14 22:20:00,459,384.949402,264.399994
2023-08-14 22:20:00,467,12.0,5.000153
2023-08-14 22:20:00,468,12.0,4.000366
2023-08-14 22:20:00,469,5.000153,1.600391
2023-08-14 22:20:00,471,4.221905,0.0
2023-08-14 22:20:00,472,217.0,180.0
2023-08-14 22:20:00,473,125.0,90.0
2023-08-14 22:20:00,474,220.0,180.0
2023-08-14 22:20:00,475,125.0,90.0
2023-08-14 22:20:00,477,244.5,164.0
2023-08-14 22:20:00,478,244.5,164.0
2023-08-14 22:20:00,479,252.0,163.986282
2023-08-14 22:20:00,480,242.5,164.0
2023-08-14 22:20:00,481,242.5,164.0
2023-08-14 22:20:00,482,250.0,163.986282
2023-08-14 22:20:00,485,45.0,20.00061
2023-08-14 22:20:00,486,45.0,20.00061
2023-08-14 22:20:00,487,0.0,0.0
2023-08-14 22:20:00,488,0.0,0.0
2023-08-14 22:20:00,489,992.0,795.0
2023-08-14 22:20:00,490,994.0,795.0
2023-08-14 22:20:00,491,964.0,791.0
2023-08-14 22:20:00,492,966.0,786.0
2023-08-14 22:20:00,493,989.0,795.0
2023-08-14 22:20:00,494,987.0,795.0
2023-08-14 22:20:00,495,0.0,0.0
2023-08-14 22:20:00,496,299.999908,200.0
2023-08-14 22:20:00,497,399.994598,240.001312
2023-08-14 22:20:00,498,0.0,0.0
2023-08-14 22:20:00,499,352.0,265.0
2023-08-14 22:20:00,501,283.0,158.003479
2023-08-14 22:20:00,502,262.755249,262.755249
2023-08-14 22:20:00,503,286.0,200.0
2023-08-14 22:20:00,507,135.0,59.001785
2023-08-14 22:20:00,508,139.199997,106.0
2023-08-14 22:20:00,511,0.0,0.0
2023-08-14 22:20:00,512,0.0,0.0
2023-08-14 22:20:00,513,322.0,150.0
2023-08-14 22:20:00,514,137.0,120.0
2023-08-14 22:20:00,516,850.012939,749.988525
2023-08-14 22:20:00,521,939.0,776.358215
2023-08-14 22:20:00,522,939.0,769.972168
2023-08-14 22:20:00,523,0.0,0.0
2023-08-14 22:20:00,524,0.0,0.0
2023-08-14 22:20:00,525,0.0,0.0
2023-08-14 22:20:00,526,259.0,131.0
2023-08-14 22:20:00,527,1357.0,1058.099976
2023-08-14 22:20:00,528,259.0,131.0
2023-08-14 22:20:00,529,707.269226,577.0
2023-08-14 22:20:00,530,716.826904,577.0
2023-08-14 22:20:00,533,0.0,0.0
2023-08-14 22:20:00,534,0.0,0.0
2023-08-14 22:20:00,535,0.0,0.0
2023-08-14 22:20:00,536,0.0,0.0
2023-08-14 22:20:00,537,0.0,0.0
2023-08-14 22:20:00,538,0.0,0.0
2023-08-14 22:20:00,539,335.0,168.0
2023-08-14 22:20:00,540,160.0,84.0
2023-08-14 22:20:00,541,0.0,0.0
2023-08-14 22:20:00,542,0.0,0.0
2023-08-14 22:20:00,544,1012.0,795.0
2023-08-14 22:20:00,545,1012.0,795.0
2023-08-14 22:20:00,546,351.5,186.0
2023-08-14 22:20:00,547,351.5,186.0
2023-08-14 22:20:00,548,326.0,254.0
2023-08-14 22:20:00,549,228.0,119.992676
2023-08-14 22:20:00,550,118.0,59.996338
2023-08-14 22:20:00,554,0.0,0.0
2023-08-14 22:20:00,555,703.033264,665.414062
2023-08-14 22:20:00,556,0.0,0.0
2023-08-14 22:20:00,557,0.0,0.0
2023-08-14 22:25:00,1,0.0,0.0
2023-08-14 22:25:00,2,0.0,0.0
2023-08-14 22:25:00,3,0.0,0.0
2023-08-14 22:25:00,4,434.824829,364.991486
2023-08-14 22:25:00,5,0.0,0.0
2023-08-14 22:25:00,6,428.454285,364.991486
2023-08-14 22:25:00,7,467.567963,367.567963
2023-08-14 22:25:00,8,0.0,0.0
2023-08-14 22:25:00,9,479.79837,364.917023
2023-08-14 22:25:00,10,0.0,0.0
2023-08-14 22:25:00,11,350.0,200.0
2023-08-14 22:25:00,12,0.0,0.0
2023-08-14 22:25:00,15,522.0,473.89389
2023-08-14 22:25:00,16,524.0,483.711853
2023-08-14 22:25:00,17,464.603455,424.603455
2023-08-14 22:25:00,18,466.0,426.743073
2023-08-14 22:25:00,27,615.0,615.0
2023-08-14 22:25:00,28,0.0,0.0
2023-08-14 22:25:00,29,612.0,612.0
2023-08-14 22:25:00,33,0.0,0.0
2023-08-14 22:25:00,36,985.0,795.0
2023-08-14 22:25:00,37,977.0,795.0
2023-08-14 22:25:00,43,368.0,267.0
2023-08-14 22:25:00,46,506.0,445.009064
2023-08-14 22:25:00,47,0.0,0.0
2023-08-14 22:25:00,48,462.664093,410.567047
2023-08-14 22:25:00,49,0.0,0.0
2023-08-14 22:25:00,50,0.0,0.0
2023-08-14 22:25:00,51,463.0,405.012726
2023-08-14 22:25:00,52,0.0,0.0
2023-08-14 22:25:00,53,0.0,0.0
2023-08-14 22:25:00,54,0.0,0.0
2023-08-14 22:25:00,55,0.0,0.0
2023-08-14 22:25:00,56,0.0,0.0
2023-08-14 22:25:00,57,0.0,0.0
2023-08-14 22:25:00,58,0.0,0.0
2023-08-14 22:25:00,59,0.0,0.0
2023-08-14 22:25:00,60,0.0,0.0
2023-08-14 22:25:00,61,463.0,396.507141
2023-08-14 22:25:00,62,461.0,391.765594
2023-08-14 22:25:00,63,0.0,0.0
2023-08-14 22:25:00,64,356.25,281.206543
2023-08-14 22:25:00,65,347.981232,293.578156
2023-08-14 22:25:00,66,350.907257,297.074493
2023-08-14 22:25:00,67,356.511139,314.778961
2023-08-14 22:25:00,68,345.129669,303.546295
2023-08-14 22:25:00,69,749.411743,670.0
2023-08-14 22:25:00,70,747.882324,680.692383
2023-08-14 22:25:00,71,43.5,25.002136
2023-08-14 22:25:00,72,43.5,25.002136
2023-08-14 22:25:00,73,0.0,0.0
2023-08-14 22:25:00,74,0.0,0.0
2023-08-14 22:25:00,75,0.0,0.0
2023-08-14 22:25:00,76,0.0,0.0
2023-08-14 22:25:00,77,0.0,0.0
2023-08-14 22:25:00,78,0.0,0.0
2023-08-14 22:25:00,79,160.0,110.005325
2023-08-14 22:25:00,80,79.5,65.0
2023-08-14 22:25:00,83,440.565643,387.538971
2023-08-14 22:25:00,84,429.623749,376.354523
2023-08-14 22:25:00,85,449.869965,401.188629
2023-08-14 22:25:00,86,449.770721,396.138062
2023-08-14 22:25:00,87,467.0,395.050018
2023-08-14 22:25:00,88,0.0,0.0
2023-08-14 22:25:00,89,455.993927,372.480438
2023-08-14 22:25:00,90,457.0,362.212738
2023-08-14 22:25:00,91,0.0,0.0
2023-08-14 22:25:00,92,849.31427,746.9375
2023-08-14 22:25:00,95,0.0,0.0
2023-08-14 22:25:00,96,0.0,0.0
2023-08-14 22:25:00,97,0.0,0.0
2023-08-14 22:25:00,98,0.0,0.0
2023-08-14 22:25:00,99,348.230835,249.0
2023-08-14 22:25:00,100,0.0,0.0
2023-08-14 22:25:00,101,0.0,0.0
2023-08-14 22:25:00,102,0.0,0.0
2023-08-14 22:25:00,103,0.0,0.0
2023-08-14 22:25:00,104,0.0,0.0
2023-08-14 22:25:00,105,0.0,0.0
2023-08-14 22:25:00,106,0.0,0.0
2023-08-14 22:25:00,107,0.0,0.0
2023-08-14 22:25:00,108,0.0,0.0
2023-08-14 22:25:00,112,0.0,0.0
2023-08-14 22:25:00,113,37.0,37.0
2023-08-14 22:25:00,114,11.0,10.0
2023-08-14 22:25:00,115,921.0,752.239319
2023-08-14 22:25:00,116,0.0,0.0
2023-08-14 22:25:00,117,0.0,0.0
2023-08-14 22:25:00,118,104.5,60.000153
2023-08-14 22:25:00,119,0.0,0.0
2023-08-14 22:25:00,120,0.0,0.0
2023-08-14 22:25:00,126,0.0,0.0
2023-08-14 22:25:00,127,0.0,0.0
2023-08-14 22:25:00,128,993.0,750.0
2023-08-14 22:25:00,129,990.0,750.0
2023-08-14 22:25:00,130,0.0,0.0
2023-08-14 22:25:00,131,983.0,718.0
2023-08-14 22:25:00,132,934.0,758.0
2023-08-14 22:25:00,133,955.0,755.0
2023-08-14 22:25:00,134,0.0,0.0
2023-08-14 22:25:00,135,291.0,234.007446
2023-08-14 22:25:00,136,157.5,109.996994
2023-08-14 22:25:00,137,157.5,109.996994
2023-08-14 22:25:00,138,182.0,121.0
2023-08-14 22:25:00,139,285.5,198.0
2023-08-14 22:25:00,140,285.5,198.0
2023-08-14 22:25:00,141,272.0,188.0
2023-08-14 22:25:00,142,166.0,88.0
2023-08-14 22:25:00,143,166.0,89.143059
2023-08-14 22:25:00,144,180.0,104.0
2023-08-14 22:25:00,145,164.0,88.436272
2023-08-14 22:25:00,146,164.0,88.436272
2023-08-14 22:25:00,147,174.0,104.0
2023-08-14 22:25:00,150,0.0,0.0
2023-08-14 22:25:00,151,0.0,0.0
2023-08-14 22:25:00,152,0.0,0.0
2023-08-14 22:25:00,153,0.0,0.0
2023-08-14 22:25:00,154,232.0,134.0
2023-08-14 22:25:00,155,121.0,67.0
2023-08-14 22:25:00,156,389.0,340.0
2023-08-14 22:25:00,158,0.0,0.0
2023-08-14 22:25:00,159,998.0,795.0
2023-08-14 22:25:00,160,0.0,0.0
2023-08-14 22:25:00,161,299.998077,220.003342
2023-08-14 22:25:00,162,0.0,0.0
2023-08-14 22:25:00,166,0.0,0.0
2023-08-14 22:25:00,167,0.0,0.0
2023-08-14 22:25:00,168,0.0,0.0
2023-08-14 22:25:00,169,0.0,0.0
2023-08-14 22:25:00,170,0.0,0.0
2023-08-14 22:25:00,171,0.0,0.0
2023-08-14 22:25:00,172,0.0,0.0
2023-08-14 22:25:00,173,0.0,0.0
2023-08-14 22:25:00,174,0.0,0.0
2023-08-14 22:25:00,175,282.326691,152.0
2023-08-14 22:25:00,176,286.294098,153.920074
2023-08-14 22:25:00,177,296.0,214.0
2023-08-14 22:25:00,178,151.0,115.997803
2023-08-14 22:25:00,179,151.0,115.997803
2023-08-14 22:25:00,180,179.0,124.0
2023-08-14 22:25:00,181,153.5,115.997803
2023-08-14 22:25:00,182,153.5,115.997803
2023-08-14 22:25:00,183,177.0,120.0
2023-08-14 22:25:00,184,151.0,115.997803
2023-08-14 22:25:00,185,151.0,115.997803
2023-08-14 22:25:00,186,179.0,122.0
2023-08-14 22:25:00,187,149.995422,119.995728
2023-08-14 22:25:00,188,149.995422,119.995728
2023-08-14 22:25:00,189,178.0,120.0
2023-08-14 22:25:00,190,988.0,795.0
2023-08-14 22:25:00,191,987.0,795.0
2023-08-14 22:25:00,193,12.578156,11.999903
2023-08-14 22:25:00,194,12.578156,11.999903
2023-08-14 22:25:00,195,25.72805,10.0
2023-08-14 22:25:00,196,0.0,0.0
2023-08-14 22:25:00,197,0.0,0.0
2023-08-14 22:25:00,198,0.0,0.0
2023-08-14 22:25:00,200,0.0,0.0
2023-08-14 22:25:00,207,0.0,0.0
2023-08-14 22:25:00,208,0.0,0.0
2023-08-14 22:25:00,209,0.0,0.0
2023-08-14 22:25:00,210,0.0,0.0
2023-08-14 22:25:00,211,0.0,0.0
2023-08-14 22:25:00,212,0.0,0.0
2023-08-14 22:25:00,213,0.0,0.0
2023-08-14 22:25:00,214,0.0,0.0
2023-08-14 22:25:00,215,0.0,0.0
2023-08-14 22:25:00,216,0.0,0.0
2023-08-14 22:25:00,217,0.0,0.0
2023-08-14 22:25:00,218,22.5,20.99826
2023-08-14 22:25:00,219,22.5,20.99826
2023-08-14 22:25:00,220,22.5,20.99826
2023-08-14 22:25:00,231,0.0,0.0
2023-08-14 22:25:00,232,0.0,0.0
2023-08-14 22:25:00,233,0.0,0.0
2023-08-14 22:25:00,234,0.0,0.0
2023-08-14 22:25:00,237,0.0,0.0
2023-08-14 22:25:00,238,0.0,0.0
2023-08-14 22:25:00,240,278.0,200.0
2023-08-14 22:25:00,241,135.0,100.0
2023-08-14 22:25:00,242,149.0,134.0
2023-08-14 22:25:00,243,169.0,166.5
2023-08-14 22:25:00,244,169.0,166.5
2023-08-14 22:25:00,247,73.0,73.0
2023-08-14 22:25:00,248,65.0,39.347549
2023-08-14 22:25:00,249,155.333328,99.645386
2023-08-14 22:25:00,250,155.333328,99.46228
2023-08-14 22:25:00,251,155.333328,99.645386
2023-08-14 22:25:00,252,252.0,195.0
2023-08-14 22:25:00,253,101.0,100.0
2023-08-14 22:25:00,254,40.0,40.0
2023-08-14 22:25:00,255,240.5,167.0
2023-08-14 22:25:00,256,240.5,167.0
2023-08-14 22:25:00,257,261.0,216.0
2023-08-14 22:25:00,258,274.5,162.007477
2023-08-14 22:25:00,259,274.5,162.007477
2023-08-14 22:25:00,260,274.0,208.0
2023-08-14 22:25:00,264,10.000229,5.000229
2023-08-14 22:25:00,265,10.000229,5.000229
2023-08-14 22:25:00,266,0.0,0.0
2023-08-14 22:25:00,267,0.0,0.0
2023-08-14 22:25:00,268,233.0,131.0
2023-08-14 22:25:00,269,233.0,131.0
2023-08-14 22:25:00,270,237.0,131.0
2023-08-14 22:25:00,271,0.0,0.0
2023-08-14 22:25:00,272,0.0,0.0
2023-08-14 22:25:00,273,0.0,0.0
2023-08-14 22:25:00,274,0.0,0.0
2023-08-14 22:25:00,275,0.0,0.0
2023-08-14 22:25:00,276,0.0,0.0
2023-08-14 22:25:00,277,0.0,0.0
2023-08-14 22:25:00,278,0.0,0.0
2023-08-14 22:25:00,279,0.0,0.0
2023-08-14 22:25:00,280,0.0,0.0
2023-08-14 22:25:00,281,0.0,0.0
2023-08-14 22:25:00,282,0.0,0.0
2023-08-14 22:25:00,283,0.0,0.0
2023-08-14 22:25:00,284,0.0,0.0
2023-08-14 22:25:00,285,0.0,0.0
2023-08-14 22:25:00,286,0.0,0.0
2023-08-14 22:25:00,287,0.0,0.0
2023-08-14 22:25:00,288,0.0,0.0
2023-08-14 22:25:00,289,0.0,0.0
2023-08-14 22:25:00,290,0.0,0.0
2023-08-14 22:25:00,291,0.0,0.0
2023-08-14 22:25:00,292,0.0,0.0
2023-08-14 22:25:00,293,0.0,0.0
2023-08-14 22:25:00,294,0.0,0.0
2023-08-14 22:25:00,299,176.5,123.99823
2023-08-14 22:25:00,300,176.5,123.99823
2023-08-14 22:25:00,301,175.0,123.99823
2023-08-14 22:25:00,302,175.0,123.99823
2023-08-14 22:25:00,303,208.0,132.0
2023-08-14 22:25:00,304,208.0,132.0
2023-08-14 22:25:00,305,331.884277,215.001404
2023-08-14 22:25:00,306,348.0,286.0
2023-08-14 22:25:00,307,359.0,200.004578
2023-08-14 22:25:00,308,142.5,117.0
2023-08-14 22:25:00,309,142.5,117.0
2023-08-14 22:25:00,310,162.0,122.0
2023-08-14 22:25:00,311,0.0,0.0
2023-08-14 22:25:00,312,0.0,0.0
2023-08-14 22:25:00,313,0.0,0.0
2023-08-14 22:25:00,314,0.0,0.0
2023-08-14 22:25:00,315,0.0,0.0
2023-08-14 22:25:00,316,0.0,0.0
2023-08-14 22:25:00,317,0.0,0.0
2023-08-14 22:25:00,318,0.0,0.0
2023-08-14 22:25:00,319,0.0,0.0
2023-08-14 22:25:00,320,152.5,122.0
2023-08-14 22:25:00,321,0.0,0.0
2023-08-14 22:25:00,322,0.0,0.0
2023-08-14 22:25:00,323,157.5,122.0
2023-08-14 22:25:00,324,157.5,122.0
2023-08-14 22:25:00,325,168.0,136.0
2023-08-14 22:25:00,326,136.5,135.0
2023-08-14 22:25:00,327,136.5,135.0
2023-08-14 22:25:00,328,171.0,150.0
2023-08-14 22:25:00,329,0.0,0.0
2023-08-14 22:25:00,330,0.0,0.0
2023-08-14 22:25:00,331,816.0,651.753052
2023-08-14 22:25:00,332,813.0,646.091003
2023-08-14 22:25:00,333,0.0,0.0
2023-08-14 22:25:00,334,0.0,0.0
2023-08-14 22:25:00,335,0.0,0.0
2023-08-14 22:25:00,336,0.0,0.0
2023-08-14 22:25:00,337,39.0,39.0
2023-08-14 22:25:00,338,39.0,39.0
2023-08-14 22:25:00,339,29.0,29.0
2023-08-14 22:25:00,340,818.0,673.473755
2023-08-14 22:25:00,341,817.0,672.768433
2023-08-14 22:25:00,342,166.0,135.0
2023-08-14 22:25:00,343,167.0,135.0
2023-08-14 22:25:00,344,0.0,0.0
2023-08-14 22:25:00,345,0.0,0.0
2023-08-14 22:25:00,346,114.0,80.0
2023-08-14 22:25:00,347,188.0,163.0
2023-08-14 22:25:00,348,0.0,0.0
2023-08-14 22:25:00,349,0.0,0.0
2023-08-14 22:25:00,350,0.0,0.0
2023-08-14 22:25:00,351,0.0,0.0
2023-08-14 22:25:00,352,0.0,0.0
2023-08-14 22:25:00,353,0.0,0.0
2023-08-14 22:25:00,354,0.0,0.0
2023-08-14 22:25:00,355,0.0,0.0
2023-08-14 22:25:00,356,0.0,0.0
2023-08-14 22:25:00,357,0.0,0.0
2023-08-14 22:25:00,358,0.0,0.0
2023-08-14 22:25:00,359,0.0,0.0
2023-08-14 22:25:00,360,0.0,0.0
2023-08-14 22:25:00,361,0.0,0.0
2023-08-14 22:25:00,362,0.0,0.0
2023-08-14 22:25:00,363,0.0,0.0
2023-08-14 22:25:00,366,378.487396,355.0
2023-08-14 22:25:00,367,379.159668,355.0
2023-08-14 22:25:00,368,0.0,0.0
2023-08-14 22:25:00,369,0.0,0.0
2023-08-14 22:25:00,370,0.0,0.0
2023-08-14 22:25:00,371,0.0,0.0
2023-08-14 22:25:00,372,0.0,0.0
2023-08-14 22:25:00,373,0.0,0.0
2023-08-14 22:25:00,374,0.0,0.0
2023-08-14 22:25:00,375,0.0,0.0
2023-08-14 22:25:00,376,0.0,0.0
2023-08-14 22:25:00,377,0.0,0.0
2023-08-14 22:25:00,378,0.0,0.0
2023-08-14 22:25:00,379,0.0,0.0
2023-08-14 22:25:00,380,0.0,0.0
2023-08-14 22:25:00,381,0.0,0.0
2023-08-14 22:25:00,382,0.0,0.0
2023-08-14 22:25:00,383,0.0,0.0
2023-08-14 22:25:00,384,0.0,0.0
2023-08-14 22:25:00,385,269.5,181.044983
2023-08-14 22:25:00,386,269.5,181.289124
2023-08-14 22:25:00,387,275.0,202.0
2023-08-14 22:25:00,388,0.0,0.0
2023-08-14 22:25:00,389,0.0,0.0
2023-08-14 22:25:00,390,0.0,0.0
2023-08-14 22:25:00,419,289.0,190.002136
2023-08-14 22:25:00,420,289.0,190.002136
2023-08-14 22:25:00,421,268.0,190.002136
2023-08-14 22:25:00,422,253.0,180.0
2023-08-14 22:25:00,423,253.0,180.0
2023-08-14 22:25:00,432,283.0,216.0
2023-08-14 22:25:00,433,414.0,254.0
2023-08-14 22:25:00,434,268.5,180.013397
2023-08-14 22:25:00,435,268.5,180.013397
2023-08-14 22:25:00,436,271.0,180.013397
2023-08-14 22:25:00,437,271.0,180.013397
2023-08-14 22:25:00,438,271.0,208.0
2023-08-14 22:25:00,439,274.0,208.0
2023-08-14 22:25:00,440,0.0,0.0
2023-08-14 22:25:00,441,0.0,0.0
2023-08-14 22:25:00,442,0.0,0.0
2023-08-14 22:25:00,443,0.0,0.0
2023-08-14 22:25:00,444,0.0,0.0
2023-08-14 22:25:00,450,219.0,215.0
2023-08-14 22:25:00,451,90.0,90.0
2023-08-14 22:25:00,452,239.0,235.0
2023-08-14 22:25:00,453,113.0,113.0
2023-08-14 22:25:00,459,429.0,264.399994
2023-08-14 22:25:00,467,12.0,5.000153
2023-08-14 22:25:00,468,12.0,4.000366
2023-08-14 22:25:00,469,5.000153,1.600391
2023-08-14 22:25:00,471,4.475522,0.0
2023-08-14 22:25:00,472,217.0,180.0
2023-08-14 22:25:00,473,125.0,90.0
2023-08-14 22:25:00,474,220.0,180.0
2023-08-14 22:25:00,475,125.0,90.0
2023-08-14 22:25:00,477,244.5,164.0
2023-08-14 22:25:00,478,244.5,164.0
2023-08-14 22:25:00,479,252.0,163.986282
2023-08-14 22:25:00,480,242.5,164.0
2023-08-14 22:25:00,481,242.5,164.0
2023-08-14 22:25:00,482,250.0,163.986282
2023-08-14 22:25:00,485,45.0,20.00061
2023-08-14 22:25:00,486,45.0,20.00061
2023-08-14 22:25:00,487,0.0,0.0
2023-08-14 22:25:00,488,0.0,0.0
2023-08-14 22:25:00,489,992.0,795.0
2023-08-14 22:25:00,490,994.0,795.0
2023-08-14 22:25:00,491,964.0,791.0
2023-08-14 22:25:00,492,966.0,786.0
2023-08-14 22:25:00,493,989.0,795.0
2023-08-14 22:25:00,494,987.0,795.0
2023-08-14 22:25:00,495,0.0,0.0
2023-08-14 22:25:00,496,299.999908,200.0
2023-08-14 22:25:00,497,399.994598,240.0
2023-08-14 22:25:00,498,0.0,0.0
2023-08-14 22:25:00,499,352.0,265.0
2023-08-14 22:25:00,501,283.0,158.003479
2023-08-14 22:25:00,502,259.505005,259.505005
2023-08-14 22:25:00,503,286.0,200.0
2023-08-14 22:25:00,507,135.0,59.001785
2023-08-14 22:25:00,508,139.199997,106.0
2023-08-14 22:25:00,511,0.0,0.0
2023-08-14 22:25:00,512,0.0,0.0
2023-08-14 22:25:00,513,322.0,150.0
2023-08-14 22:25:00,514,137.0,120.0
2023-08-14 22:25:00,516,850.012939,749.988525
2023-08-14 22:25:00,521,939.0,766.232056
2023-08-14 22:25:00,522,939.0,753.736572
2023-08-14 22:25:00,523,0.0,0.0
2023-08-14 22:25:00,524,0.0,0.0
2023-08-14 22:25:00,525,0.0,0.0
2023-08-14 22:25:00,526,259.0,131.0
2023-08-14 22:25:00,527,1357.0,1058.099976
2023-08-14 22:25:00,528,259.0,131.0
2023-08-14 22:25:00,529,707.269226,577.0
2023-08-14 22:25:00,530,716.826904,577.0
2023-08-14 22:25:00,533,0.0,0.0
2023-08-14 22:25:00,534,0.0,0.0
2023-08-14 22:25:00,535,0.0,0.0
2023-08-14 22:25:00,536,0.0,0.0
2023-08-14 22:25:00,537,0.0,0.0
2023-08-14 22:25:00,538,0.0,0.0
2023-08-14 22:25:00,539,335.0,168.0
2023-08-14 22:25:00,540,160.0,84.0
2023-08-14 22:25:00,541,0.0,0.0
2023-08-14 22:25:00,542,0.0,0.0
2023-08-14 22:25:00,544,1012.0,795.0
2023-08-14 22:25:00,545,1012.0,795.0
2023-08-14 22:25:00,546,351.5,186.0
2023-08-14 22:25:00,547,351.5,186.0
2023-08-14 22:25:00,548,326.0,254.0
2023-08-14 22:25:00,549,228.0,119.992676
2023-08-14 22:25:00,550,118.0,59.996338
2023-08-14 22:25:00,554,0.0,0.0
2023-08-14 22:25:00,555,703.033264,665.414062
2023-08-14 22:25:00,556,0.0,0.0
2023-08-14 22:25:00,557,0.0,0.0
2023-08-14 22:30:00,1,0.0,0.0
2023-08-14 22:30:00,2,0.0,0.0
2023-08-14 22:30:00,3,0.0,0.0
2023-08-14 22:30:00,4,451.401825,364.991486
2023-08-14 22:30:00,5,0.0,0.0
2023-08-14 22:30:00,6,445.011597,364.991486
2023-08-14 22:30:00,7,479.996735,392.071136
2023-08-14 22:30:00,8,0.0,0.0
2023-08-14 22:30:00,9,479.79837,369.619598
2023-08-14 22:30:00,10,0.0,0.0
2023-08-14 22:30:00,11,350.0,200.0
2023-08-14 22:30:00,12,0.0,0.0
2023-08-14 22:30:00,15,522.0,476.187012
2023-08-14 22:30:00,16,524.0,483.854736
2023-08-14 22:30:00,17,464.89566,429.443085
2023-08-14 22:30:00,18,466.0,431.251923
2023-08-14 22:30:00,27,615.0,615.0
2023-08-14 22:30:00,28,0.0,0.0
2023-08-14 22:30:00,29,612.0,612.0
2023-08-14 22:30:00,33,0.0,0.0
2023-08-14 22:30:00,36,985.0,795.0
2023-08-14 22:30:00,37,977.0,795.0
2023-08-14 22:30:00,43,368.0,267.0
2023-08-14 22:30:00,46,506.0,451.175385
2023-08-14 22:30:00,47,0.0,0.0
2023-08-14 22:30:00,48,462.664093,410.567047
2023-08-14 22:30:00,49,0.0,0.0
2023-08-14 22:30:00,50,0.0,0.0
2023-08-14 22:30:00,51,463.0,405.012726
2023-08-14 22:30:00,52,0.0,0.0
2023-08-14 22:30:00,53,0.0,0.0
2023-08-14 22:30:00,54,0.0,0.0
2023-08-14 22:30:00,55,0.0,0.0
2023-08-14 22:30:00,56,0.0,0.0
2023-08-14 22:30:00,57,0.0,0.0
2023-08-14 22:30:00,58,0.0,0.0
2023-08-14 22:30:00,59,0.0,0.0
2023-08-14 22:30:00,60,0.0,0.0
2023-08-14 22:30:00,61,463.0,398.617676
2023-08-14 22:30:00,62,461.0,393.454865
2023-08-14 22:30:00,63,0.0,0.0
2023-08-14 22:30:00,64,356.25,282.459625
2023-08-14 22:30:00,65,347.981232,293.602936
2023-08-14 22:30:00,66,350.907257,297.074493
2023-08-14 22:30:00,67,356.511139,314.778961
2023-08-14 22:30:00,68,345.080109,303.546295
2023-08-14 22:30:00,69,749.411743,670.0
2023-08-14 22:30:00,70,747.882324,680.692383
2023-08-14 22:30:00,71,43.5,25.002136
2023-08-14 22:30:00,72,43.5,25.002136
2023-08-14 22:30:00,73,0.0,0.0
2023-08-14 22:30:00,74,0.0,0.0
2023-08-14 22:30:00,75,0.0,0.0
2023-08-14 22:30:00,76,0.0,0.0
2023-08-14 22:30:00,77,0.0,0.0
2023-08-14 22:30:00,78,0.0,0.0
2023-08-14 22:30:00,79,160.0,110.005325
2023-08-14 22:30:00,80,79.5,65.0
2023-08-14 22:30:00,83,440.565643,412.197266
2023-08-14 22:30:00,84,429.623749,380.710175
2023-08-14 22:30:00,85,449.845184,395.724854
2023-08-14 22:30:00,86,449.770721,390.669647
2023-08-14 22:30:00,87,467.0,399.751465
2023-08-14 22:30:00,88,0.0,0.0
2023-08-14 22:30:00,89,455.993927,371.500061
2023-08-14 22:30:00,90,457.0,363.626892
2023-08-14 22:30:00,91,0.0,0.0
2023-08-14 22:30:00,92,849.31427,747.029053
2023-08-14 22:30:00,95,0.0,0.0
2023-08-14 22:30:00,96,0.0,0.0
2023-08-14 22:30:00,97,0.0,0.0
2023-08-14 22:30:00,98,0.0,0.0
2023-08-14 22:30:00,99,346.769073,249.0
2023-08-14 22:30:00,100,0.0,0.0
2023-08-14 22:30:00,101,0.0,0.0
2023-08-14 22:30:00,102,0.0,0.0
2023-08-14 22:30:00,103,0.0,0.0
2023-08-14 22:30:00,104,0.0,0.0
2023-08-14 22:30:00,105,0.0,0.0
2023-08-14 22:30:00,106,0.0,0.0
2023-08-14 22:30:00,107,0.0,0.0
2023-08-14 22:30:00,108,0.0,0.0
2023-08-14 22:30:00,112,0.0,0.0
2023-08-14 22:30:00,113,37.0,37.0
2023-08-14 22:30:00,114,11.0,10.0
2023-08-14 22:30:00,115,921.0,767.080688
2023-08-14 22:30:00,116,0.0,0.0
2023-08-14 22:30:00,117,0.0,0.0
2023-08-14 22:30:00,118,104.5,60.000153
2023-08-14 22:30:00,119,0.0,0.0
2023-08-14 22:30:00,120,0.0,0.0
2023-08-14 22:30:00,126,0.0,0.0
2023-08-14 22:30:00,127,0.0,0.0
2023-08-14 22:30:00,128,993.0,750.0
2023-08-14 22:30:00,129,990.0,750.0
2023-08-14 22:30:00,130,0.0,0.0
2023-08-14 22:30:00,131,983.0,718.0
2023-08-14 22:30:00,132,934.0,758.0
2023-08-14 22:30:00,133,955.0,755.0
2023-08-14 22:30:00,134,0.0,0.0
2023-08-14 22:30:00,135,291.0,238.521027
2023-08-14 22:30:00,136,157.5,109.996994
2023-08-14 22:30:00,137,157.5,109.996994
2023-08-14 22:30:00,138,182.0,121.0
2023-08-14 22:30:00,139,285.5,198.0
2023-08-14 22:30:00,140,285.5,198.0
2023-08-14 22:30:00,141,272.0,188.0
2023-08-14 22:30:00,142,166.0,88.0
2023-08-14 22:30:00,143,166.0,89.143059
2023-08-14 22:30:00,144,180.0,104.0
2023-08-14 22:30:00,145,164.0,88.436272
2023-08-14 22:30:00,146,164.0,88.436272
2023-08-14 22:30:00,147,174.0,104.0
2023-08-14 22:30:00,150,0.0,0.0
2023-08-14 22:30:00,151,0.0,0.0
2023-08-14 22:30:00,152,0.0,0.0
2023-08-14 22:30:00,153,0.0,0.0
2023-08-14 22:30:00,154,232.0,134.0
2023-08-14 22:30:00,155,121.0,67.0
2023-08-14 22:30:00,156,389.0,340.0
2023-08-14 22:30:00,158,0.0,0.0
2023-08-14 22:30:00,159,998.0,795.0
2023-08-14 22:30:00,160,0.0,0.0
2023-08-14 22:30:00,161,299.998077,220.003342
2023-08-14 22:30:00,162,0.0,0.0
2023-08-14 22:30:00,166,0.0,0.0
2023-08-14 22:30:00,167,0.0,0.0
2023-08-14 22:30:00,168,0.0,0.0
2023-08-14 22:30:00,169,0.0,0.0
2023-08-14 22:30:00,170,0.0,0.0
2023-08-14 22:30:00,171,0.0,0.0
2023-08-14 22:30:00,172,0.0,0.0
2023-08-14 22:30:00,173,0.0,0.0
2023-08-14 22:30:00,174,0.0,0.0
2023-08-14 22:30:00,175,282.402985,152.0
2023-08-14 22:30:00,176,286.160614,153.767487
2023-08-14 22:30:00,177,296.0,214.0
2023-08-14 22:30:00,178,151.0,115.997803
2023-08-14 22:30:00,179,151.0,115.997803
2023-08-14 22:30:00,180,179.0,124.0
2023-08-14 22:30:00,181,153.5,115.997803
2023-08-14 22:30:00,182,153.5,115.997803
2023-08-14 22:30:00,183,177.0,120.0
2023-08-14 22:30:00,184,151.0,115.997803
2023-08-14 22:30:00,185,151.0,115.997803
2023-08-14 22:30:00,186,179.0,122.0
2023-08-14 22:30:00,187,149.995422,119.995728
2023-08-14 22:30:00,188,149.995422,119.995728
2023-08-14 22:30:00,189,178.0,120.0
2023-08-14 22:30:00,190,988.0,795.0
2023-08-14 22:30:00,191,987.0,795.0
2023-08-14 22:30:00,193,12.578156,11.999903
2023-08-14 22:30:00,194,12.578156,11.999903
2023-08-14 22:30:00,195,25.72805,10.0
2023-08-14 22:30:00,196,0.0,0.0
2023-08-14 22:30:00,197,0.0,0.0
2023-08-14 22:30:00,198,0.0,0.0
2023-08-14 22:30:00,200,0.0,0.0
2023-08-14 22:30:00,207,0.0,0.0
2023-08-14 22:30:00,208,0.0,0.0
2023-08-14 22:30:00,209,0.0,0.0
2023-08-14 22:30:00,210,0.0,0.0
2023-08-14 22:30:00,211,0.0,0.0
2023-08-14 22:30:00,212,0.0,0.0
2023-08-14 22:30:00,213,0.0,0.0
2023-08-14 22:30:00,214,0.0,0.0
2023-08-14 22:30:00,215,0.0,0.0
2023-08-14 22:30:00,216,0.0,0.0
2023-08-14 22:30:00,217,0.0,0.0
2023-08-14 22:30:00,218,22.5,20.99826
2023-08-14 22:30:00,219,22.5,20.99826
2023-08-14 22:30:00,220,22.5,20.99826
2023-08-14 22:30:00,231,0.0,0.0
2023-08-14 22:30:00,232,0.0,0.0
2023-08-14 22:30:00,233,0.0,0.0
2023-08-14 22:30:00,234,0.0,0.0
2023-08-14 22:30:00,237,0.0,0.0
2023-08-14 22:30:00,238,0.0,0.0
2023-08-14 22:30:00,240,278.0,200.0
2023-08-14 22:30:00,241,135.0,100.0
2023-08-14 22:30:00,242,149.0,134.0
2023-08-14 22:30:00,243,169.0,166.5
2023-08-14 22:30:00,244,169.0,166.5
2023-08-14 22:30:00,247,73.0,73.0
2023-08-14 22:30:00,248,65.0,39.347549
2023-08-14 22:30:00,249,155.333328,99.645386
2023-08-14 22:30:00,250,155.333328,99.46228
2023-08-14 22:30:00,251,155.333328,99.590454
2023-08-14 22:30:00,252,252.0,195.0
2023-08-14 22:30:00,253,101.0,100.0
2023-08-14 22:30:00,254,40.0,40.0
2023-08-14 22:30:00,255,240.5,167.0
2023-08-14 22:30:00,256,240.5,167.0
2023-08-14 22:30:00,257,261.0,216.0
2023-08-14 22:30:00,258,274.5,162.007477
2023-08-14 22:30:00,259,274.5,162.007477
2023-08-14 22:30:00,260,274.0,208.0
2023-08-14 22:30:00,264,10.000229,5.000229
2023-08-14 22:30:00,265,10.000229,5.000229
2023-08-14 22:30:00,266,0.0,0.0
2023-08-14 22:30:00,267,0.0,0.0
2023-08-14 22:30:00,268,233.0,131.0
2023-08-14 22:30:00,269,233.0,131.0
2023-08-14 22:30:00,270,237.0,131.0
2023-08-14 22:30:00,271,0.0,0.0
2023-08-14 22:30:00,272,0.0,0.0
2023-08-14 22:30:00,273,0.0,0.0
2023-08-14 22:30:00,274,0.0,0.0
2023-08-14 22:30:00,275,0.0,0.0
2023-08-14 22:30:00,276,0.0,0.0
2023-08-14 22:30:00,277,0.0,0.0
2023-08-14 22:30:00,278,0.0,0.0
2023-08-14 22:30:00,279,0.0,0.0
2023-08-14 22:30:00,280,0.0,0.0
2023-08-14 22:30:00,281,0.0,0.0
2023-08-14 22:30:00,282,0.0,0.0
2023-08-14 22:30:00,283,0.0,0.0
2023-08-14 22:30:00,284,0.0,0.0
2023-08-14 22:30:00,285,0.0,0.0
2023-08-14 22:30:00,286,0.0,0.0
2023-08-14 22:30:00,287,0.0,0.0
2023-08-14 22:30:00,288,0.0,0.0
2023-08-14 22:30:00,289,0.0,0.0
2023-08-14 22:30:00,290,0.0,0.0
2023-08-14 22:30:00,291,0.0,0.0
2023-08-14 22:30:00,292,0.0,0.0
2023-08-14 22:30:00,293,0.0,0.0
2023-08-14 22:30:00,294,0.0,0.0
2023-08-14 22:30:00,299,176.5,123.99823
2023-08-14 22:30:00,300,176.5,123.99823
2023-08-14 22:30:00,301,175.0,123.99823
2023-08-14 22:30:00,302,175.0,123.99823
2023-08-14 22:30:00,303,208.0,132.0
2023-08-14 22:30:00,304,208.0,132.0
2023-08-14 22:30:00,305,364.0,215.001404
2023-08-14 22:30:00,306,348.0,286.0
2023-08-14 22:30:00,307,359.0,200.004578
2023-08-14 22:30:00,308,26.172029,0.0
2023-08-14 22:30:00,309,25.706732,0.0
2023-08-14 22:30:00,310,162.0,122.0
2023-08-14 22:30:00,311,0.0,0.0
2023-08-14 22:30:00,312,0.0,0.0
2023-08-14 22:30:00,313,0.0,0.0
2023-08-14 22:30:00,314,0.0,0.0
2023-08-14 22:30:00,315,0.0,0.0
2023-08-14 22:30:00,316,0.0,0.0
2023-08-14 22:30:00,317,0.0,0.0
2023-08-14 22:30:00,318,0.0,0.0
2023-08-14 22:30:00,319,0.0,0.0
2023-08-14 22:30:00,320,32.887959,0.0
2023-08-14 22:30:00,321,0.0,0.0
2023-08-14 22:30:00,322,0.0,0.0
2023-08-14 22:30:00,323,157.5,122.0
2023-08-14 22:30:00,324,157.5,122.0
2023-08-14 22:30:00,325,168.0,136.0
2023-08-14 22:30:00,326,136.5,135.0
2023-08-14 22:30:00,327,136.5,135.0
2023-08-14 22:30:00,328,171.0,150.0
2023-08-14 22:30:00,329,0.0,0.0
2023-08-14 22:30:00,330,0.0,0.0
2023-08-14 22:30:00,331,816.0,658.25946
2023-08-14 22:30:00,332,813.0,649.837646
2023-08-14 22:30:00,333,0.0,0.0
2023-08-14 22:30:00,334,0.0,0.0
2023-08-14 22:30:00,335,0.0,0.0
2023-08-14 22:30:00,336,0.0,0.0
2023-08-14 22:30:00,337,39.0,39.0
2023-08-14 22:30:00,338,39.0,39.0
2023-08-14 22:30:00,339,29.0,29.0
2023-08-14 22:30:00,340,818.0,673.847168
2023-08-14 22:30:00,341,817.0,673.390747
2023-08-14 22:30:00,342,166.0,135.0
2023-08-14 22:30:00,343,167.0,135.0
2023-08-14 22:30:00,344,0.0,0.0
2023-08-14 22:30:00,345,0.0,0.0
2023-08-14 22:30:00,346,114.0,80.0
2023-08-14 22:30:00,347,188.0,163.0
2023-08-14 22:30:00,348,0.0,0.0
2023-08-14 22:30:00,349,0.0,0.0
2023-08-14 22:30:00,350,0.0,0.0
2023-08-14 22:30:00,351,0.0,0.0
2023-08-14 22:30:00,352,0.0,0.0
2023-08-14 22:30:00,353,0.0,0.0
2023-08-14 22:30:00,354,0.0,0.0
2023-08-14 22:30:00,355,0.0,0.0
2023-08-14 22:30:00,356,0.0,0.0
2023-08-14 22:30:00,357,0.0,0.0
2023-08-14 22:30:00,358,0.0,0.0
2023-08-14 22:30:00,359,0.0,0.0
2023-08-14 22:30:00,360,0.0,0.0
2023-08-14 22:30:00,361,0.0,0.0
2023-08-14 22:30:00,362,0.0,0.0
2023-08-14 22:30:00,363,0.0,0.0
2023-08-14 22:30:00,366,378.487396,355.0
2023-08-14 22:30:00,367,379.159668,355.0
2023-08-14 22:30:00,368,0.0,0.0
2023-08-14 22:30:00,369,0.0,0.0
2023-08-14 22:30:00,370,0.0,0.0
2023-08-14 22:30:00,371,0.0,0.0
2023-08-14 22:30:00,372,0.0,0.0
2023-08-14 22:30:00,373,0.0,0.0
2023-08-14 22:30:00,374,0.0,0.0
2023-08-14 22:30:00,375,0.0,0.0
2023-08-14 22:30:00,376,0.0,0.0
2023-08-14 22:30:00,377,0.0,0.0
2023-08-14 22:30:00,378,0.0,0.0
2023-08-14 22:30:00,379,0.0,0.0
2023-08-14 22:30:00,380,0.0,0.0
2023-08-14 22:30:00,381,0.0,0.0
2023-08-14 22:30:00,382,0.0,0.0
2023-08-14 22:30:00,383,0.0,0.0
2023-08-14 22:30:00,384,0.0,0.0
2023-08-14 22:30:00,385,269.5,181.090759
2023-08-14 22:30:00,386,269.5,181.411194
2023-08-14 22:30:00,387,275.0,202.0
2023-08-14 22:30:00,388,0.0,0.0
2023-08-14 22:30:00,389,0.0,0.0
2023-08-14 22:30:00,390,0.0,0.0
2023-08-14 22:30:00,419,289.0,190.002136
2023-08-14 22:30:00,420,289.0,190.002136
2023-08-14 22:30:00,421,268.0,190.002136
2023-08-14 22:30:00,422,253.0,180.0
2023-08-14 22:30:00,423,253.0,180.0
2023-08-14 22:30:00,432,283.0,216.0
2023-08-14 22:30:00,433,414.0,254.0
2023-08-14 22:30:00,434,268.5,180.013397
2023-08-14 22:30:00,435,268.5,180.013397
2023-08-14 22:30:00,436,271.0,180.013397
2023-08-14 22:30:00,437,271.0,180.013397
2023-08-14 22:30:00,438,271.0,208.0
2023-08-14 22:30:00,439,274.0,208.0
2023-08-14 22:30:00,440,0.0,0.0
2023-08-14 22:30:00,441,0.0,0.0
2023-08-14 22:30:00,442,0.0,0.0
2023-08-14 22:30:00,443,0.0,0.0
2023-08-14 22:30:00,444,0.0,0.0
2023-08-14 22:30:00,450,219.0,215.0
2023-08-14 22:30:00,451,90.0,90.0
2023-08-14 22:30:00,452,239.0,235.0
2023-08-14 22:30:00,453,113.0,113.0
2023-08-14 22:30:00,459,429.0,264.399994
2023-08-14 22:30:00,467,12.0,5.000153
2023-08-14 22:30:00,468,12.0,4.000366
2023-08-14 22:30:00,469,5.000153,1.600391
2023-08-14 22:30:00,471,4.825424,0.0
2023-08-14 22:30:00,472,217.0,180.0
2023-08-14 22:30:00,473,125.0,90.0
2023-08-14 22:30:00,474,220.0,180.0
2023-08-14 22:30:00,475,125.0,90.0
2023-08-14 22:30:00,477,244.5,164.0
2023-08-14 22:30:00,478,244.5,164.0
2023-08-14 22:30:00,479,252.0,163.986282
2023-08-14 22:30:00,480,242.5,164.0
2023-08-14 22:30:00,481,242.5,164.0
2023-08-14 22:30:00,482,250.0,163.986282
2023-08-14 22:30:00,485,45.0,20.00061
2023-08-14 22:30:00,486,45.0,20.00061
2023-08-14 22:30:00,487,0.0,0.0
2023-08-14 22:30:00,488,0.0,0.0
2023-08-14 22:30:00,489,992.0,795.0
2023-08-14 22:30:00,490,994.0,795.0
2023-08-14 22:30:00,491,964.0,791.0
2023-08-14 22:30:00,492,966.0,786.0
2023-08-14 22:30:00,493,987.0,795.0
2023-08-14 22:30:00,494,987.0,795.0
2023-08-14 22:30:00,495,0.0,0.0
2023-08-14 22:30:00,496,299.999908,200.0
2023-08-14 22:30:00,497,399.994598,240.001312
2023-08-14 22:30:00,498,0.0,0.0
2023-08-14 22:30:00,499,352.0,265.0
2023-08-14 22:30:00,501,283.0,158.003479
2023-08-14 22:30:00,502,270.07959,270.07959
2023-08-14 22:30:00,503,286.0,200.0
2023-08-14 22:30:00,507,135.0,59.001785
2023-08-14 22:30:00,508,139.199997,106.0
2023-08-14 22:30:00,511,0.0,0.0
2023-08-14 22:30:00,512,0.0,0.0
2023-08-14 22:30:00,513,322.0,150.0
2023-08-14 22:30:00,514,137.0,120.0
2023-08-14 22:30:00,516,850.012939,749.988525
2023-08-14 22:30:00,521,939.0,779.240906
2023-08-14 22:30:00,522,939.0,769.147156
2023-08-14 22:30:00,523,0.0,0.0
2023-08-14 22:30:00,524,0.0,0.0
2023-08-14 22:30:00,525,0.0,0.0
2023-08-14 22:30:00,526,259.0,131.0
2023-08-14 22:30:00,527,1357.0,1058.099976
2023-08-14 22:30:00,528,259.0,131.0
2023-08-14 22:30:00,529,707.269226,577.0
2023-08-14 22:30:00,530,716.826904,577.0
2023-08-14 22:30:00,533,0.0,0.0
2023-08-14 22:30:00,534,0.0,0.0
2023-08-14 22:30:00,535,0.0,0.0
2023-08-14 22:30:00,536,0.0,0.0
2023-08-14 22:30:00,537,0.0,0.0
2023-08-14 22:30:00,538,0.0,0.0
2023-08-14 22:30:00,539,335.0,168.0
2023-08-14 22:30:00,540,160.0,84.0
2023-08-14 22:30:00,541,0.0,0.0
2023-08-14 22:30:00,542,0.0,0.0
2023-08-14 22:30:00,544,1012.0,795.0
2023-08-14 22:30:00,545,1012.0,795.0
2023-08-14 22:30:00,546,351.5,186.0
2023-08-14 22:30:00,547,351.5,186.0
2023-08-14 22:30:00,548,326.0,254.0
2023-08-14 22:30:00,549,228.0,119.992676
2023-08-14 22:30:00,550,118.0,59.996338
2023-08-14 22:30:00,554,0.0,0.0
2023-08-14 22:30:00,555,703.033264,665.414062
2023-08-14 22:30:00,556,0.0,0.0
2023-08-14 22:30:00,557,0.0,0.0
2023-08-14 22:35:00,1,0.0,0.0
2023-08-14 22:35:00,2,0.0,0.0
2023-08-14 22:35:00,3,0.0,0.0
2023-08-14 22:35:00,4,462.680054,364.991486
2023-08-14 22:35:00,5,0.0,0.0
2023-08-14 22:35:00,6,457.529999,364.991486
2023-08-14 22:35:00,7,479.996735,394.091125
2023-08-14 22:35:00,8,0.0,0.0
2023-08-14 22:35:00,9,479.79837,369.05365
2023-08-14 22:35:00,10,0.0,0.0
2023-08-14 22:35:00,11,350.0,200.0
2023-08-14 22:35:00,12,0.0,0.0
2023-08-14 22:35:00,15,522.0,482.473755
2023-08-14 22:35:00,16,524.0,481.238159
2023-08-14 22:35:00,17,464.89566,428.907074
2023-08-14 22:35:00,18,466.0,433.128571
2023-08-14 22:35:00,27,615.0,615.0
2023-08-14 22:35:00,28,0.0,0.0
2023-08-14 22:35:00,29,612.0,612.0
2023-08-14 22:35:00,33,0.0,0.0
2023-08-14 22:35:00,36,985.0,795.0
2023-08-14 22:35:00,37,977.0,795.0
2023-08-14 22:35:00,43,368.0,267.0
2023-08-14 22:35:00,46,506.0,449.931885
2023-08-14 22:35:00,47,0.0,0.0
2023-08-14 22:35:00,48,462.664093,409.872833
2023-08-14 22:35:00,49,0.0,0.0
2023-08-14 22:35:00,50,0.0,0.0
2023-08-14 22:35:00,51,463.0,405.012726
2023-08-14 22:35:00,52,0.0,0.0
2023-08-14 22:35:00,53,0.0,0.0
2023-08-14 22:35:00,54,0.0,0.0
2023-08-14 22:35:00,55,0.0,0.0
2023-08-14 22:35:00,56,0.0,0.0
2023-08-14 22:35:00,57,0.0,0.0
2023-08-14 22:35:00,58,0.0,0.0
2023-08-14 22:35:00,59,0.0,0.0
2023-08-14 22:35:00,60,0.0,0.0
2023-08-14 22:35:00,61,463.0,393.34549
2023-08-14 22:35:00,62,461.0,392.218506
2023-08-14 22:35:00,63,0.0,0.0
2023-08-14 22:35:00,64,356.25,282.018646
2023-08-14 22:35:00,65,347.981232,293.602936
2023-08-14 22:35:00,66,350.907257,297.074493
2023-08-14 22:35:00,67,356.511139,314.778961
2023-08-14 22:35:00,68,345.080109,303.546295
2023-08-14 22:35:00,69,749.411743,670.0
2023-08-14 22:35:00,70,747.882324,680.692383
2023-08-14 22:35:00,71,43.5,25.002136
2023-08-14 22:35:00,72,43.5,25.002136
2023-08-14 22:35:00,73,0.0,0.0
2023-08-14 22:35:00,74,0.0,0.0
2023-08-14 22:35:00,75,0.0,0.0
2023-08-14 22:35:00,76,0.0,0.0
2023-08-14 22:35:00,77,0.0,0.0
2023-08-14 22:35:00,78,0.0,0.0
2023-08-14 22:35:00,79,160.0,110.005325
2023-08-14 22:35:00,80,79.5,65.0
2023-08-14 22:35:00,83,440.565643,397.781525
2023-08-14 22:35:00,84,429.623749,386.398956
2023-08-14 22:35:00,85,449.944427,393.559906
2023-08-14 22:35:00,86,449.770721,381.294647
2023-08-14 22:35:00,87,467.0,397.969269
2023-08-14 22:35:00,88,0.0,0.0
2023-08-14 22:35:00,89,455.993927,374.266876
2023-08-14 22:35:00,90,457.0,363.28125
2023-08-14 22:35:00,91,0.0,0.0
2023-08-14 22:35:00,92,849.31427,746.9375
2023-08-14 22:35:00,95,0.0,0.0
2023-08-14 22:35:00,96,0.0,0.0
2023-08-14 22:35:00,97,0.0,0.0
2023-08-14 22:35:00,98,0.0,0.0
2023-08-14 22:35:00,99,345.143463,249.0
2023-08-14 22:35:00,100,0.0,0.0
2023-08-14 22:35:00,101,0.0,0.0
2023-08-14 22:35:00,102,0.0,0.0
2023-08-14 22:35:00,103,0.0,0.0
2023-08-14 22:35:00,104,0.0,0.0
2023-08-14 22:35:00,105,0.0,0.0
2023-08-14 22:35:00,106,0.0,0.0
2023-08-14 22:35:00,107,0.0,0.0
2023-08-14 22:35:00,108,0.0,0.0
2023-08-14 22:35:00,112,0.0,0.0
2023-08-14 22:35:00,113,37.0,37.0
2023-08-14 22:35:00,114,11.0,10.0
2023-08-14 22:35:00,115,921.0,812.257507
2023-08-14 22:35:00,116,0.0,0.0
2023-08-14 22:35:00,117,0.0,0.0
2023-08-14 22:35:00,118,104.5,60.000153
2023-08-14 22:35:00,119,0.0,0.0
2023-08-14 22:35:00,120,0.0,0.0
2023-08-14 22:35:00,126,0.0,0.0
2023-08-14 22:35:00,127,0.0,0.0
2023-08-14 22:35:00,128,993.0,750.0
2023-08-14 22:35:00,129,990.0,750.0
2023-08-14 22:35:00,130,0.0,0.0
2023-08-14 22:35:00,131,983.0,718.0
2023-08-14 22:35:00,132,934.0,758.0
2023-08-14 22:35:00,133,955.0,755.0
2023-08-14 22:35:00,134,0.0,0.0
2023-08-14 22:35:00,135,291.0,236.304443
2023-08-14 22:35:00,136,157.5,109.996994
2023-08-14 22:35:00,137,157.5,109.996994
2023-08-14 22:35:00,138,182.0,121.0
2023-08-14 22:35:00,139,285.5,198.0
2023-08-14 22:35:00,140,285.5,198.0
2023-08-14 22:35:00,141,272.0,188.0
2023-08-14 22:35:00,142,166.0,88.0
2023-08-14 22:35:00,143,166.0,89.143059
2023-08-14 22:35:00,144,180.0,104.0
2023-08-14 22:35:00,145,164.0,88.436272
2023-08-14 22:35:00,146,164.0,88.436272
2023-08-14 22:35:00,147,174.0,104.0
2023-08-14 22:35:00,150,0.0,0.0
2023-08-14 22:35:00,151,0.0,0.0
2023-08-14 22:35:00,152,0.0,0.0
2023-08-14 22:35:00,153,0.0,0.0
2023-08-14 22:35:00,154,232.0,134.0
2023-08-14 22:35:00,155,121.0,67.0
2023-08-14 22:35:00,156,389.0,340.0
2023-08-14 22:35:00,158,0.0,0.0
2023-08-14 22:35:00,159,998.0,795.0
2023-08-14 22:35:00,160,0.0,0.0
2023-08-14 22:35:00,161,299.998077,220.003342
2023-08-14 22:35:00,162,0.0,0.0
2023-08-14 22:35:00,166,0.0,0.0
2023-08-14 22:35:00,167,0.0,0.0
2023-08-14 22:35:00,168,0.0,0.0
2023-08-14 22:35:00,169,0.0,0.0
2023-08-14 22:35:00,170,0.0,0.0
2023-08-14 22:35:00,171,0.0,0.0
2023-08-14 22:35:00,172,0.0,0.0
2023-08-14 22:35:00,173,0.0,0.0
2023-08-14 22:35:00,174,0.0,0.0
2023-08-14 22:35:00,175,282.326691,152.0
2023-08-14 22:35:00,176,286.52298,153.767487
2023-08-14 22:35:00,177,296.0,214.0
2023-08-14 22:35:00,178,151.0,115.997803
2023-08-14 22:35:00,179,151.0,115.997803
2023-08-14 22:35:00,180,179.0,124.0
2023-08-14 22:35:00,181,153.5,115.997803
2023-08-14 22:35:00,182,153.5,115.997803
2023-08-14 22:35:00,183,177.0,120.0
2023-08-14 22:35:00,184,151.0,115.997803
2023-08-14 22:35:00,185,151.0,115.997803
2023-08-14 22:35:00,186,179.0,122.0
2023-08-14 22:35:00,187,149.995422,119.995728
2023-08-14 22:35:00,188,149.995422,119.995728
2023-08-14 22:35:00,189,178.0,120.0
2023-08-14 22:35:00,190,987.0,795.0
2023-08-14 22:35:00,191,987.0,795.0
2023-08-14 22:35:00,193,12.578156,11.999903
2023-08-14 22:35:00,194,12.578156,11.999903
2023-08-14 22:35:00,195,25.72805,10.0
2023-08-14 22:35:00,196,0.0,0.0
2023-08-14 22:35:00,197,0.0,0.0
2023-08-14 22:35:00,198,0.0,0.0
2023-08-14 22:35:00,200,0.0,0.0
2023-08-14 22:35:00,207,0.0,0.0
2023-08-14 22:35:00,208,0.0,0.0
2023-08-14 22:35:00,209,0.0,0.0
2023-08-14 22:35:00,210,0.0,0.0
2023-08-14 22:35:00,211,0.0,0.0
2023-08-14 22:35:00,212,0.0,0.0
2023-08-14 22:35:00,213,0.0,0.0
2023-08-14 22:35:00,214,0.0,0.0
2023-08-14 22:35:00,215,0.0,0.0
2023-08-14 22:35:00,216,0.0,0.0
2023-08-14 22:35:00,217,0.0,0.0
2023-08-14 22:35:00,218,22.5,20.99826
2023-08-14 22:35:00,219,22.5,20.99826
2023-08-14 22:35:00,220,22.5,20.99826
2023-08-14 22:35:00,231,0.0,0.0
2023-08-14 22:35:00,232,0.0,0.0
2023-08-14 22:35:00,233,0.0,0.0
2023-08-14 22:35:00,234,0.0,0.0
2023-08-14 22:35:00,237,0.0,0.0
2023-08-14 22:35:00,238,0.0,0.0
2023-08-14 22:35:00,240,278.0,200.0
2023-08-14 22:35:00,241,135.0,100.0
2023-08-14 22:35:00,242,149.0,134.0
2023-08-14 22:35:00,243,169.0,166.5
2023-08-14 22:35:00,244,169.0,166.5
2023-08-14 22:35:00,247,73.0,73.0
2023-08-14 22:35:00,248,65.0,39.347549
2023-08-14 22:35:00,249,155.333328,99.590454
2023-08-14 22:35:00,250,155.333328,99.425659
2023-08-14 22:35:00,251,155.333328,99.645386
2023-08-14 22:35:00,252,252.0,195.0
2023-08-14 22:35:00,253,101.0,100.0
2023-08-14 22:35:00,254,40.0,40.0
2023-08-14 22:35:00,255,240.5,167.0
2023-08-14 22:35:00,256,240.5,167.0
2023-08-14 22:35:00,257,261.0,216.0
2023-08-14 22:35:00,258,274.5,162.007477
2023-08-14 22:35:00,259,274.5,162.007477
2023-08-14 22:35:00,260,274.0,208.0
2023-08-14 22:35:00,264,10.000229,5.000229
2023-08-14 22:35:00,265,10.000229,5.000229
2023-08-14 22:35:00,266,0.0,0.0
2023-08-14 22:35:00,267,0.0,0.0
2023-08-14 22:35:00,268,233.0,131.0
2023-08-14 22:35:00,269,233.0,131.0
2023-08-14 22:35:00,270,237.0,131.0
2023-08-14 22:35:00,271,0.0,0.0
2023-08-14 22:35:00,272,0.0,0.0
2023-08-14 22:35:00,273,0.0,0.0
2023-08-14 22:35:00,274,0.0,0.0
2023-08-14 22:35:00,275,0.0,0.0
2023-08-14 22:35:00,276,0.0,0.0
2023-08-14 22:35:00,277,0.0,0.0
2023-08-14 22:35:00,278,0.0,0.0
2023-08-14 22:35:00,279,0.0,0.0
2023-08-14 22:35:00,280,0.0,0.0
2023-08-14 22:35:00,281,0.0,0.0
2023-08-14 22:35:00,282,0.0,0.0
2023-08-14 22:35:00,283,0.0,0.0
2023-08-14 22:35:00,284,0.0,0.0
2023-08-14 22:35:00,285,0.0,0.0
2023-08-14 22:35:00,286,0.0,0.0
2023-08-14 22:35:00,287,0.0,0.0
2023-08-14 22:35:00,288,0.0,0.0
2023-08-14 22:35:00,289,0.0,0.0
2023-08-14 22:35:00,290,0.0,0.0
2023-08-14 22:35:00,291,0.0,0.0
2023-08-14 22:35:00,292,0.0,0.0
2023-08-14 22:35:00,293,0.0,0.0
2023-08-14 22:35:00,294,0.0,0.0
2023-08-14 22:35:00,299,176.5,123.99823
2023-08-14 22:35:00,300,176.5,123.99823
2023-08-14 22:35:00,301,175.0,123.99823
2023-08-14 22:35:00,302,175.0,123.99823
2023-08-14 22:35:00,303,208.0,132.0
2023-08-14 22:35:00,304,208.0,132.0
2023-08-14 22:35:00,305,364.0,224.673584
2023-08-14 22:35:00,306,348.0,286.0
2023-08-14 22:35:00,307,359.0,200.004578
2023-08-14 22:35:00,308,8.356703,0.0
2023-08-14 22:35:00,309,8.936649,0.0
2023-08-14 22:35:00,310,0.0,0.0
2023-08-14 22:35:00,311,0.0,0.0
2023-08-14 22:35:00,312,0.0,0.0
2023-08-14 22:35:00,313,0.0,0.0
2023-08-14 22:35:00,314,0.0,0.0
2023-08-14 22:35:00,315,0.0,0.0
2023-08-14 22:35:00,316,0.0,0.0
2023-08-14 22:35:00,317,0.0,0.0
2023-08-14 22:35:00,318,0.0,0.0
2023-08-14 22:35:00,319,0.0,0.0
2023-08-14 22:35:00,320,0.643977,0.0
2023-08-14 22:35:00,321,0.0,0.0
2023-08-14 22:35:00,322,0.0,0.0
2023-08-14 22:35:00,323,157.5,122.0
2023-08-14 22:35:00,324,157.5,122.0
2023-08-14 22:35:00,325,168.0,136.0
2023-08-14 22:35:00,326,136.5,135.0
2023-08-14 22:35:00,327,136.5,135.0
2023-08-14 22:35:00,328,171.0,150.0
2023-08-14 22:35:00,329,0.0,0.0
2023-08-14 22:35:00,330,0.0,0.0
2023-08-14 22:35:00,331,816.0,656.261902
2023-08-14 22:35:00,332,813.0,651.958313
2023-08-14 22:35:00,333,0.0,0.0
2023-08-14 22:35:00,334,0.0,0.0
2023-08-14 22:35:00,335,0.0,0.0
2023-08-14 22:35:00,336,0.0,0.0
2023-08-14 22:35:00,337,39.0,39.0
2023-08-14 22:35:00,338,39.0,39.0
2023-08-14 22:35:00,339,29.0,29.0
2023-08-14 22:35:00,340,818.0,673.76416
2023-08-14 22:35:00,341,817.0,673.432251
2023-08-14 22:35:00,342,166.0,135.0
2023-08-14 22:35:00,343,167.0,135.0
2023-08-14 22:35:00,344,0.0,0.0
2023-08-14 22:35:00,345,0.0,0.0
2023-08-14 22:35:00,346,114.0,80.0
2023-08-14 22:35:00,347,188.0,163.0
2023-08-14 22:35:00,348,0.0,0.0
2023-08-14 22:35:00,349,0.0,0.0
2023-08-14 22:35:00,350,0.0,0.0
2023-08-14 22:35:00,351,0.0,0.0
2023-08-14 22:35:00,352,0.0,0.0
2023-08-14 22:35:00,353,0.0,0.0
2023-08-14 22:35:00,354,0.0,0.0
2023-08-14 22:35:00,355,0.0,0.0
2023-08-14 22:35:00,356,0.0,0.0
2023-08-14 22:35:00,357,0.0,0.0
2023-08-14 22:35:00,358,0.0,0.0
2023-08-14 22:35:00,359,0.0,0.0
2023-08-14 22:35:00,360,0.0,0.0
2023-08-14 22:35:00,361,0.0,0.0
2023-08-14 22:35:00,362,0.0,0.0
2023-08-14 22:35:00,363,0.0,0.0
2023-08-14 22:35:00,366,378.487396,355.0
2023-08-14 22:35:00,367,379.159668,355.0
2023-08-14 22:35:00,368,0.0,0.0
2023-08-14 22:35:00,369,0.0,0.0
2023-08-14 22:35:00,370,0.0,0.0
2023-08-14 22:35:00,371,0.0,0.0
2023-08-14 22:35:00,372,0.0,0.0
2023-08-14 22:35:00,373,0.0,0.0
2023-08-14 22:35:00,374,0.0,0.0
2023-08-14 22:35:00,375,0.0,0.0
2023-08-14 22:35:00,376,0.0,0.0
2023-08-14 22:35:00,377,0.0,0.0
2023-08-14 22:35:00,378,0.0,0.0
2023-08-14 22:35:00,379,0.0,0.0
2023-08-14 22:35:00,380,0.0,0.0
2023-08-14 22:35:00,381,0.0,0.0
2023-08-14 22:35:00,382,0.0,0.0
2023-08-14 22:35:00,383,0.0,0.0
2023-08-14 22:35:00,384,0.0,0.0
2023-08-14 22:35:00,385,269.5,181.044983
2023-08-14 22:35:00,386,269.5,181.21283
2023-08-14 22:35:00,387,36.155739,0.0
2023-08-14 22:35:00,388,0.0,0.0
2023-08-14 22:35:00,389,0.0,0.0
2023-08-14 22:35:00,390,0.0,0.0
2023-08-14 22:35:00,419,289.0,190.002136
2023-08-14 22:35:00,420,289.0,190.002136
2023-08-14 22:35:00,421,268.0,190.002136
2023-08-14 22:35:00,422,253.0,180.0
2023-08-14 22:35:00,423,253.0,180.0
2023-08-14 22:35:00,432,283.0,216.0
2023-08-14 22:35:00,433,414.0,254.0
2023-08-14 22:35:00,434,268.5,180.013397
2023-08-14 22:35:00,435,268.5,180.013397
2023-08-14 22:35:00,436,271.0,180.013397
2023-08-14 22:35:00,437,271.0,180.013397
2023-08-14 22:35:00,438,271.0,208.0
2023-08-14 22:35:00,439,274.0,208.0
2023-08-14 22:35:00,440,0.0,0.0
2023-08-14 22:35:00,441,0.0,0.0
2023-08-14 22:35:00,442,0.0,0.0
2023-08-14 22:35:00,443,0.0,0.0
2023-08-14 22:35:00,444,0.0,0.0
2023-08-14 22:35:00,450,219.0,215.0
2023-08-14 22:35:00,451,90.0,90.0
2023-08-14 22:35:00,452,239.0,235.0
2023-08-14 22:35:00,453,113.0,113.0
2023-08-14 22:35:00,459,429.0,264.399994
2023-08-14 22:35:00,467,12.0,5.000153
2023-08-14 22:35:00,468,12.0,4.000366
2023-08-14 22:35:00,469,5.000153,1.600391
2023-08-14 22:35:00,471,5.547421,0.0
2023-08-14 22:35:00,472,217.0,180.0
2023-08-14 22:35:00,473,125.0,90.0
2023-08-14 22:35:00,474,220.0,180.0
2023-08-14 22:35:00,475,125.0,90.0
2023-08-14 22:35:00,477,244.5,164.0
2023-08-14 22:35:00,478,244.5,164.0
2023-08-14 22:35:00,479,252.0,163.986282
2023-08-14 22:35:00,480,242.5,164.0
2023-08-14 22:35:00,481,242.5,164.0
2023-08-14 22:35:00,482,250.0,163.986282
2023-08-14 22:35:00,485,45.0,20.00061
2023-08-14 22:35:00,486,45.0,20.00061
2023-08-14 22:35:00,487,0.0,0.0
2023-08-14 22:35:00,488,0.0,0.0
2023-08-14 22:35:00,489,992.0,795.0
2023-08-14 22:35:00,490,994.0,795.0
2023-08-14 22:35:00,491,964.0,791.0
2023-08-14 22:35:00,492,966.0,786.0
2023-08-14 22:35:00,493,987.0,795.0
2023-08-14 22:35:00,494,987.0,795.0
2023-08-14 22:35:00,495,0.0,0.0
2023-08-14 22:35:00,496,299.999908,200.0
2023-08-14 22:35:00,497,399.994598,240.001312
2023-08-14 22:35:00,498,0.0,0.0
2023-08-14 22:35:00,499,352.0,265.0
2023-08-14 22:35:00,501,283.0,158.003479
2023-08-14 22:35:00,502,267.333008,267.333008
2023-08-14 22:35:00,503,286.0,200.0
2023-08-14 22:35:00,507,135.0,59.001785
2023-08-14 22:35:00,508,139.199997,106.0
2023-08-14 22:35:00,511,0.0,0.0
2023-08-14 22:35:00,512,0.0,0.0
2023-08-14 22:35:00,513,322.0,150.0
2023-08-14 22:35:00,514,137.0,120.0
2023-08-14 22:35:00,516,850.012939,749.988525
2023-08-14 22:35:00,521,939.0,780.717102
2023-08-14 22:35:00,522,939.0,778.038818
2023-08-14 22:35:00,523,0.0,0.0
2023-08-14 22:35:00,524,0.0,0.0
2023-08-14 22:35:00,525,0.0,0.0
2023-08-14 22:35:00,526,259.0,131.0
2023-08-14 22:35:00,527,1357.0,1058.099976
2023-08-14 22:35:00,528,259.0,131.0
2023-08-14 22:35:00,529,707.269226,577.0
2023-08-14 22:35:00,530,716.826904,577.0
2023-08-14 22:35:00,533,0.0,0.0
2023-08-14 22:35:00,534,0.0,0.0
2023-08-14 22:35:00,535,0.0,0.0
2023-08-14 22:35:00,536,0.0,0.0
2023-08-14 22:35:00,537,0.0,0.0
2023-08-14 22:35:00,538,0.0,0.0
2023-08-14 22:35:00,539,335.0,168.0
2023-08-14 22:35:00,540,160.0,84.0
2023-08-14 22:35:00,541,0.0,0.0
2023-08-14 22:35:00,542,0.0,0.0
2023-08-14 22:35:00,544,1012.0,795.0
2023-08-14 22:35:00,545,1012.0,795.0
2023-08-14 22:35:00,546,351.5,186.0
2023-08-14 22:35:00,547,351.5,186.0
2023-08-14 22:35:00,548,326.0,254.0
2023-08-14 22:35:00,549,228.0,119.992676
2023-08-14 22:35:00,550,118.0,59.996338
2023-08-14 22:35:00,554,0.0,0.0
2023-08-14 22:35:00,555,703.033264,665.414062
2023-08-14 22:35:00,556,0.0,0.0
2023-08-14 22:35:00,557,0.0,0.0
2023-08-14 22:40:00,1,0.0,0.0
2023-08-14 22:40:00,2,0.0,0.0
2023-08-14 22:40:00,3,0.0,0.0
2023-08-14 22:40:00,4,469.820374,369.820374
2023-08-14 22:40:00,5,0.0,0.0
2023-08-14 22:40:00,6,466.309265,366.309265
2023-08-14 22:40:00,7,479.996735,395.207642
2023-08-14 22:40:00,8,0.0,0.0
2023-08-14 22:40:00,9,479.79837,372.593262
2023-08-14 22:40:00,10,0.0,0.0
2023-08-14 22:40:00,11,350.0,200.0
2023-08-14 22:40:00,12,0.0,0.0
2023-08-14 22:40:00,15,522.0,478.506287
2023-08-14 22:40:00,16,524.0,473.814301
2023-08-14 22:40:00,17,463.126678,423.126678
2023-08-14 22:40:00,18,466.0,426.433838
2023-08-14 22:40:00,27,615.0,615.0
2023-08-14 22:40:00,28,0.0,0.0
2023-08-14 22:40:00,29,612.0,612.0
2023-08-14 22:40:00,33,0.0,0.0
2023-08-14 22:40:00,36,980.0,795.0
2023-08-14 22:40:00,37,977.0,795.0
2023-08-14 22:40:00,43,368.0,267.0
2023-08-14 22:40:00,46,506.0,445.009064
2023-08-14 22:40:00,47,0.0,0.0
2023-08-14 22:40:00,48,462.664093,409.872833
2023-08-14 22:40:00,49,0.0,0.0
2023-08-14 22:40:00,50,0.0,0.0
2023-08-14 22:40:00,51,463.0,405.012726
2023-08-14 22:40:00,52,0.0,0.0
2023-08-14 22:40:00,53,0.0,0.0
2023-08-14 22:40:00,54,0.0,0.0
2023-08-14 22:40:00,55,0.0,0.0
2023-08-14 22:40:00,56,0.0,0.0
2023-08-14 22:40:00,57,0.0,0.0
2023-08-14 22:40:00,58,0.0,0.0
2023-08-14 22:40:00,59,0.0,0.0
2023-08-14 22:40:00,60,0.0,0.0
2023-08-14 22:40:00,61,463.0,393.039154
2023-08-14 22:40:00,62,461.0,392.160034
2023-08-14 22:40:00,63,0.0,0.0
2023-08-14 22:40:00,64,356.25,282.965851
2023-08-14 22:40:00,65,347.981232,293.602936
2023-08-14 22:40:00,66,350.907257,297.074493
2023-08-14 22:40:00,67,356.511139,314.778961
2023-08-14 22:40:00,68,345.080109,303.546295
2023-08-14 22:40:00,69,749.411743,670.0
2023-08-14 22:40:00,70,747.882324,680.520752
2023-08-14 22:40:00,71,43.5,25.002136
2023-08-14 22:40:00,72,43.5,25.002136
2023-08-14 22:40:00,73,0.0,0.0
2023-08-14 22:40:00,74,0.0,0.0
2023-08-14 22:40:00,75,0.0,0.0
2023-08-14 22:40:00,76,0.0,0.0
2023-08-14 22:40:00,77,0.0,0.0
2023-08-14 22:40:00,78,0.0,0.0
2023-08-14 22:40:00,79,160.0,110.005325
2023-08-14 22:40:00,80,79.5,65.0
2023-08-14 22:40:00,83,440.565643,386.53299
2023-08-14 22:40:00,84,429.623749,375.131042
2023-08-14 22:40:00,85,449.869965,398.021332
2023-08-14 22:40:00,86,449.770721,392.047516
2023-08-14 22:40:00,87,467.0,395.266174
2023-08-14 22:40:00,88,0.0,0.0
2023-08-14 22:40:00,89,455.993927,370.738586
2023-08-14 22:40:00,90,457.0,362.5
2023-08-14 22:40:00,91,0.0,0.0
2023-08-14 22:40:00,92,849.31427,747.029053
2023-08-14 22:40:00,95,0.0,0.0
2023-08-14 22:40:00,96,0.0,0.0
2023-08-14 22:40:00,97,0.0,0.0
2023-08-14 22:40:00,98,0.0,0.0
2023-08-14 22:40:00,99,346.700714,249.0
2023-08-14 22:40:00,100,0.0,0.0
2023-08-14 22:40:00,101,0.0,0.0
2023-08-14 22:40:00,102,0.0,0.0
2023-08-14 22:40:00,103,0.0,0.0
2023-08-14 22:40:00,104,0.0,0.0
2023-08-14 22:40:00,105,0.0,0.0
2023-08-14 22:40:00,106,0.0,0.0
2023-08-14 22:40:00,107,0.0,0.0
2023-08-14 22:40:00,108,0.0,0.0
2023-08-14 22:40:00,112,0.0,0.0
2023-08-14 22:40:00,113,37.0,37.0
2023-08-14 22:40:00,114,11.0,10.0
2023-08-14 22:40:00,115,921.0,766.97113
2023-08-14 22:40:00,116,0.0,0.0
2023-08-14 22:40:00,117,0.0,0.0
2023-08-14 22:40:00,118,104.5,60.000153
2023-08-14 22:40:00,119,0.0,0.0
2023-08-14 22:40:00,120,0.0,0.0
2023-08-14 22:40:00,126,0.0,0.0
2023-08-14 22:40:00,127,0.0,0.0
2023-08-14 22:40:00,128,993.0,750.0
2023-08-14 22:40:00,129,990.0,750.0
2023-08-14 22:40:00,130,0.0,0.0
2023-08-14 22:40:00,131,983.0,718.0
2023-08-14 22:40:00,132,934.0,758.0
2023-08-14 22:40:00,133,955.0,755.0
2023-08-14 22:40:00,134,0.0,0.0
2023-08-14 22:40:00,135,291.0,233.926971
2023-08-14 22:40:00,136,157.5,109.996994
2023-08-14 22:40:00,137,157.5,109.996994
2023-08-14 22:40:00,138,182.0,121.0
2023-08-14 22:40:00,139,285.5,198.0
2023-08-14 22:40:00,140,285.5,198.0
2023-08-14 22:40:00,141,272.0,188.0
2023-08-14 22:40:00,142,166.0,88.0
2023-08-14 22:40:00,143,166.0,89.143059
2023-08-14 22:40:00,144,180.0,104.0
2023-08-14 22:40:00,145,164.0,88.436272
2023-08-14 22:40:00,146,164.0,88.436272
2023-08-14 22:40:00,147,174.0,104.0
2023-08-14 22:40:00,150,0.0,0.0
2023-08-14 22:40:00,151,0.0,0.0
2023-08-14 22:40:00,152,0.0,0.0
2023-08-14 22:40:00,153,0.0,0.0
2023-08-14 22:40:00,154,232.0,134.0
2023-08-14 22:40:00,155,121.0,67.0
2023-08-14 22:40:00,156,389.0,340.0
2023-08-14 22:40:00,158,0.0,0.0
2023-08-14 22:40:00,159,996.0,795.0
2023-08-14 22:40:00,160,0.0,0.0
2023-08-14 22:40:00,161,299.998077,220.003342
2023-08-14 22:40:00,162,0.0,0.0
2023-08-14 22:40:00,166,0.0,0.0
2023-08-14 22:40:00,167,0.0,0.0
2023-08-14 22:40:00,168,0.0,0.0
2023-08-14 22:40:00,169,0.0,0.0
2023-08-14 22:40:00,170,0.0,0.0
2023-08-14 22:40:00,171,0.0,0.0
2023-08-14 22:40:00,172,0.0,0.0
2023-08-14 22:40:00,173,0.0,0.0
2023-08-14 22:40:00,174,0.0,0.0
2023-08-14 22:40:00,175,282.326691,152.0
2023-08-14 22:40:00,176,286.294098,153.710236
2023-08-14 22:40:00,177,296.0,214.0
2023-08-14 22:40:00,178,151.0,115.997803
2023-08-14 22:40:00,179,151.0,115.997803
2023-08-14 22:40:00,180,179.0,124.0
2023-08-14 22:40:00,181,153.5,115.997803
2023-08-14 22:40:00,182,153.5,115.997803
2023-08-14 22:40:00,183,177.0,120.0
2023-08-14 22:40:00,184,151.0,115.997803
2023-08-14 22:40:00,185,151.0,115.997803
2023-08-14 22:40:00,186,179.0,122.0
2023-08-14 22:40:00,187,149.995422,119.995728
2023-08-14 22:40:00,188,149.995422,119.995728
2023-08-14 22:40:00,189,178.0,120.0
2023-08-14 22:40:00,190,987.0,795.0
2023-08-14 22:40:00,191,987.0,795.0
2023-08-14 22:40:00,193,12.578156,11.999903
2023-08-14 22:40:00,194,12.578156,11.999903
2023-08-14 22:40:00,195,25.72805,10.0
2023-08-14 22:40:00,196,0.0,0.0
2023-08-14 22:40:00,197,0.0,0.0
2023-08-14 22:40:00,198,0.0,0.0
2023-08-14 22:40:00,200,0.0,0.0
2023-08-14 22:40:00,207,0.0,0.0
2023-08-14 22:40:00,208,0.0,0.0
2023-08-14 22:40:00,209,0.0,0.0
2023-08-14 22:40:00,210,0.0,0.0
2023-08-14 22:40:00,211,0.0,0.0
2023-08-14 22:40:00,212,0.0,0.0
2023-08-14 22:40:00,213,0.0,0.0
2023-08-14 22:40:00,214,0.0,0.0
2023-08-14 22:40:00,215,0.0,0.0
2023-08-14 22:40:00,216,0.0,0.0
2023-08-14 22:40:00,217,0.0,0.0
2023-08-14 22:40:00,218,22.5,20.99826
2023-08-14 22:40:00,219,22.5,20.99826
2023-08-14 22:40:00,220,22.5,20.99826
2023-08-14 22:40:00,231,0.0,0.0
2023-08-14 22:40:00,232,0.0,0.0
2023-08-14 22:40:00,233,0.0,0.0
2023-08-14 22:40:00,234,0.0,0.0
2023-08-14 22:40:00,237,0.0,0.0
2023-08-14 22:40:00,238,0.0,0.0
2023-08-14 22:40:00,240,278.0,200.0
2023-08-14 22:40:00,241,135.0,100.0
2023-08-14 22:40:00,242,149.0,118.0
2023-08-14 22:40:00,243,169.0,109.703369
2023-08-14 22:40:00,244,169.0,109.703369
2023-08-14 22:40:00,247,73.0,73.0
2023-08-14 22:40:00,248,65.0,39.347549
2023-08-14 22:40:00,249,155.333328,99.645386
2023-08-14 22:40:00,250,155.333328,99.425659
2023-08-14 22:40:00,251,155.333328,99.700317
2023-08-14 22:40:00,252,252.0,195.0
2023-08-14 22:40:00,253,101.0,100.0
2023-08-14 22:40:00,254,40.0,40.0
2023-08-14 22:40:00,255,240.5,167.0
2023-08-14 22:40:00,256,240.5,167.0
2023-08-14 22:40:00,257,261.0,216.0
2023-08-14 22:40:00,258,274.5,162.007477
2023-08-14 22:40:00,259,274.5,162.007477
2023-08-14 22:40:00,260,274.0,208.0
2023-08-14 22:40:00,264,10.000229,5.000229
2023-08-14 22:40:00,265,10.000229,5.000229
2023-08-14 22:40:00,266,0.0,0.0
2023-08-14 22:40:00,267,0.0,0.0
2023-08-14 22:40:00,268,233.0,131.0
2023-08-14 22:40:00,269,233.0,131.0
2023-08-14 22:40:00,270,237.0,131.0
2023-08-14 22:40:00,271,0.0,0.0
2023-08-14 22:40:00,272,0.0,0.0
2023-08-14 22:40:00,273,0.0,0.0
2023-08-14 22:40:00,274,0.0,0.0
2023-08-14 22:40:00,275,0.0,0.0
2023-08-14 22:40:00,276,0.0,0.0
2023-08-14 22:40:00,277,0.0,0.0
2023-08-14 22:40:00,278,0.0,0.0
2023-08-14 22:40:00,279,0.0,0.0
2023-08-14 22:40:00,280,0.0,0.0
2023-08-14 22:40:00,281,0.0,0.0
2023-08-14 22:40:00,282,0.0,0.0
2023-08-14 22:40:00,283,0.0,0.0
2023-08-14 22:40:00,284,0.0,0.0
2023-08-14 22:40:00,285,0.0,0.0
2023-08-14 22:40:00,286,0.0,0.0
2023-08-14 22:40:00,287,0.0,0.0
2023-08-14 22:40:00,288,0.0,0.0
2023-08-14 22:40:00,289,0.0,0.0
2023-08-14 22:40:00,290,0.0,0.0
2023-08-14 22:40:00,291,0.0,0.0
2023-08-14 22:40:00,292,0.0,0.0
2023-08-14 22:40:00,293,0.0,0.0
2023-08-14 22:40:00,294,0.0,0.0
2023-08-14 22:40:00,299,176.5,123.99823
2023-08-14 22:40:00,300,176.5,123.99823
2023-08-14 22:40:00,301,175.0,123.99823
2023-08-14 22:40:00,302,175.0,123.99823
2023-08-14 22:40:00,303,208.0,132.0
2023-08-14 22:40:00,304,208.0,132.0
2023-08-14 22:40:00,305,364.0,245.176941
2023-08-14 22:40:00,306,348.0,286.0
2023-08-14 22:40:00,307,359.0,200.004578
2023-08-14 22:40:00,308,0.0,0.0
2023-08-14 22:40:00,309,0.0,0.0
2023-08-14 22:40:00,310,0.0,0.0
2023-08-14 22:40:00,311,0.0,0.0
2023-08-14 22:40:00,312,0.0,0.0
2023-08-14 22:40:00,313,0.0,0.0
2023-08-14 22:40:00,314,0.0,0.0
2023-08-14 22:40:00,315,0.0,0.0
2023-08-14 22:40:00,316,0.0,0.0
2023-08-14 22:40:00,317,0.0,0.0
2023-08-14 22:40:00,318,0.0,0.0
2023-08-14 22:40:00,319,0.0,0.0
2023-08-14 22:40:00,320,0.0,0.0
2023-08-14 22:40:00,321,0.0,0.0
2023-08-14 22:40:00,322,0.0,0.0
2023-08-14 22:40:00,323,157.5,122.0
2023-08-14 22:40:00,324,157.5,122.0
2023-08-14 22:40:00,325,168.0,136.0
2023-08-14 22:40:00,326,136.5,135.0
2023-08-14 22:40:00,327,136.5,135.0
2023-08-14 22:40:00,328,171.0,150.0
2023-08-14 22:40:00,329,0.0,0.0
2023-08-14 22:40:00,330,0.0,0.0
2023-08-14 22:40:00,331,816.0,650.204102
2023-08-14 22:40:00,332,813.0,645.706421
2023-08-14 22:40:00,333,0.0,0.0
2023-08-14 22:40:00,334,0.0,0.0
2023-08-14 22:40:00,335,0.0,0.0
2023-08-14 22:40:00,336,0.0,0.0
2023-08-14 22:40:00,337,39.0,39.0
2023-08-14 22:40:00,338,39.0,39.0
2023-08-14 22:40:00,339,29.0,29.0
2023-08-14 22:40:00,340,818.0,673.805664
2023-08-14 22:40:00,341,817.0,673.18335
2023-08-14 22:40:00,342,166.0,135.0
2023-08-14 22:40:00,343,167.0,135.0
2023-08-14 22:40:00,344,0.0,0.0
2023-08-14 22:40:00,345,0.0,0.0
2023-08-14 22:40:00,346,114.0,80.0
2023-08-14 22:40:00,347,188.0,163.0
2023-08-14 22:40:00,348,0.0,0.0
2023-08-14 22:40:00,349,0.0,0.0
2023-08-14 22:40:00,350,0.0,0.0
2023-08-14 22:40:00,351,0.0,0.0
2023-08-14 22:40:00,352,0.0,0.0
2023-08-14 22:40:00,353,0.0,0.0
2023-08-14 22:40:00,354,0.0,0.0
2023-08-14 22:40:00,355,0.0,0.0
2023-08-14 22:40:00,356,0.0,0.0
2023-08-14 22:40:00,357,0.0,0.0
2023-08-14 22:40:00,358,0.0,0.0
2023-08-14 22:40:00,359,0.0,0.0
2023-08-14 22:40:00,360,0.0,0.0
2023-08-14 22:40:00,361,0.0,0.0
2023-08-14 22:40:00,362,0.0,0.0
2023-08-14 22:40:00,363,0.0,0.0
2023-08-14 22:40:00,366,378.487396,355.0
2023-08-14 22:40:00,367,379.159668,355.0
2023-08-14 22:40:00,368,0.0,0.0
2023-08-14 22:40:00,369,0.0,0.0
2023-08-14 22:40:00,370,0.0,0.0
2023-08-14 22:40:00,371,0.0,0.0
2023-08-14 22:40:00,372,0.0,0.0
2023-08-14 22:40:00,373,0.0,0.0
2023-08-14 22:40:00,374,0.0,0.0
2023-08-14 22:40:00,375,0.0,0.0
2023-08-14 22:40:00,376,0.0,0.0
2023-08-14 22:40:00,377,0.0,0.0
2023-08-14 22:40:00,378,0.0,0.0
2023-08-14 22:40:00,379,0.0,0.0
2023-08-14 22:40:00,380,0.0,0.0
2023-08-14 22:40:00,381,0.0,0.0
2023-08-14 22:40:00,382,0.0,0.0
2023-08-14 22:40:00,383,0.0,0.0
2023-08-14 22:40:00,384,0.0,0.0
2023-08-14 22:40:00,385,269.5,181.014465
2023-08-14 22:40:00,386,269.5,181.411194
2023-08-14 22:40:00,387,0.0,0.0
2023-08-14 22:40:00,388,0.0,0.0
2023-08-14 22:40:00,389,0.0,0.0
2023-08-14 22:40:00,390,0.0,0.0
2023-08-14 22:40:00,419,289.0,190.002136
2023-08-14 22:40:00,420,289.0,190.002136
2023-08-14 22:40:00,421,268.0,190.002136
2023-08-14 22:40:00,422,253.0,180.0
2023-08-14 22:40:00,423,253.0,180.0
2023-08-14 22:40:00,432,283.0,216.0
2023-08-14 22:40:00,433,414.0,254.0
2023-08-14 22:40:00,434,268.5,180.013397
2023-08-14 22:40:00,435,268.5,180.013397
2023-08-14 22:40:00,436,271.0,180.013397
2023-08-14 22:40:00,437,271.0,180.013397
2023-08-14 22:40:00,438,271.0,208.0
2023-08-14 22:40:00,439,274.0,208.0
2023-08-14 22:40:00,440,0.0,0.0
2023-08-14 22:40:00,441,0.0,0.0
2023-08-14 22:40:00,442,0.0,0.0
2023-08-14 22:40:00,443,0.0,0.0
2023-08-14 22:40:00,444,0.0,0.0
2023-08-14 22:40:00,450,219.0,215.0
2023-08-14 22:40:00,451,90.0,90.0
2023-08-14 22:40:00,452,239.0,235.0
2023-08-14 22:40:00,453,113.0,113.0
2023-08-14 22:40:00,459,429.0,271.110535
2023-08-14 22:40:00,467,12.0,5.000153
2023-08-14 22:40:00,468,12.0,4.000366
2023-08-14 22:40:00,469,5.000153,1.600391
2023-08-14 22:40:00,471,5.291916,0.0
2023-08-14 22:40:00,472,217.0,180.0
2023-08-14 22:40:00,473,125.0,90.0
2023-08-14 22:40:00,474,220.0,180.0
2023-08-14 22:40:00,475,125.0,90.0
2023-08-14 22:40:00,477,244.5,164.0
2023-08-14 22:40:00,478,244.5,164.0
2023-08-14 22:40:00,479,252.0,163.986282
2023-08-14 22:40:00,480,242.5,164.0
2023-08-14 22:40:00,481,242.5,164.0
2023-08-14 22:40:00,482,250.0,152.0
2023-08-14 22:40:00,485,45.0,20.00061
2023-08-14 22:40:00,486,45.0,20.00061
2023-08-14 22:40:00,487,0.0,0.0
2023-08-14 22:40:00,488,0.0,0.0
2023-08-14 22:40:00,489,992.0,795.0
2023-08-14 22:40:00,490,994.0,795.0
2023-08-14 22:40:00,491,964.0,791.0
2023-08-14 22:40:00,492,966.0,786.0
2023-08-14 22:40:00,493,987.0,795.0
2023-08-14 22:40:00,494,987.0,795.0
2023-08-14 22:40:00,495,0.0,0.0
2023-08-14 22:40:00,496,299.999908,200.0
2023-08-14 22:40:00,497,399.994598,240.0
2023-08-14 22:40:00,498,0.0,0.0
2023-08-14 22:40:00,499,352.0,265.0
2023-08-14 22:40:00,501,283.0,158.003479
2023-08-14 22:40:00,502,264.586426,264.586426
2023-08-14 22:40:00,503,286.0,200.0
2023-08-14 22:40:00,507,135.0,59.001785
2023-08-14 22:40:00,508,139.199997,106.0
2023-08-14 22:40:00,511,0.0,0.0
2023-08-14 22:40:00,512,0.0,0.0
2023-08-14 22:40:00,513,322.0,150.0
2023-08-14 22:40:00,514,137.0,120.0
2023-08-14 22:40:00,516,850.012939,749.988525
2023-08-14 22:40:00,521,939.0,770.902527
2023-08-14 22:40:00,522,939.0,759.229492
2023-08-14 22:40:00,523,0.0,0.0
2023-08-14 22:40:00,524,0.0,0.0
2023-08-14 22:40:00,525,0.0,0.0
2023-08-14 22:40:00,526,259.0,131.0
2023-08-14 22:40:00,527,1357.0,1058.099976
2023-08-14 22:40:00,528,259.0,131.0
2023-08-14 22:40:00,529,707.269226,577.0
2023-08-14 22:40:00,530,716.826904,577.0
2023-08-14 22:40:00,533,0.0,0.0
2023-08-14 22:40:00,534,0.0,0.0
2023-08-14 22:40:00,535,0.0,0.0
2023-08-14 22:40:00,536,0.0,0.0
2023-08-14 22:40:00,537,0.0,0.0
2023-08-14 22:40:00,538,0.0,0.0
2023-08-14 22:40:00,539,335.0,168.0
2023-08-14 22:40:00,540,160.0,84.0
2023-08-14 22:40:00,541,0.0,0.0
2023-08-14 22:40:00,542,0.0,0.0
2023-08-14 22:40:00,544,1012.0,795.0
2023-08-14 22:40:00,545,1012.0,795.0
2023-08-14 22:40:00,546,351.5,186.0
2023-08-14 22:40:00,547,351.5,186.0
2023-08-14 22:40:00,548,326.0,254.0
2023-08-14 22:40:00,549,228.0,119.992676
2023-08-14 22:40:00,550,118.0,59.996338
2023-08-14 22:40:00,554,0.0,0.0
2023-08-14 22:40:00,555,703.033264,665.414062
2023-08-14 22:40:00,556,0.0,0.0
2023-08-14 22:40:00,557,0.0,0.0
2023-08-14 22:45:00,1,0.0,0.0
2023-08-14 22:45:00,2,0.0,0.0
2023-08-14 22:45:00,3,0.0,0.0
2023-08-14 22:45:00,4,479.996735,384.084625
2023-08-14 22:45:00,5,0.0,0.0
2023-08-14 22:45:00,6,479.996735,383.04834
2023-08-14 22:45:00,7,479.996735,390.195068
2023-08-14 22:45:00,8,0.0,0.0
2023-08-14 22:45:00,9,479.79837,373.790833
2023-08-14 22:45:00,10,0.0,0.0
2023-08-14 22:45:00,11,350.0,200.0
2023-08-14 22:45:00,12,0.0,0.0
2023-08-14 22:45:00,15,522.0,478.16153
2023-08-14 22:45:00,16,524.0,481.366241
2023-08-14 22:45:00,17,464.080688,424.080688
2023-08-14 22:45:00,18,466.0,429.799896
2023-08-14 22:45:00,27,615.0,615.0
2023-08-14 22:45:00,28,0.0,0.0
2023-08-14 22:45:00,29,612.0,612.0
2023-08-14 22:45:00,33,0.0,0.0
2023-08-14 22:45:00,36,980.0,795.0
2023-08-14 22:45:00,37,977.0,795.0
2023-08-14 22:45:00,43,368.0,267.0
2023-08-14 22:45:00,46,506.0,445.009064
2023-08-14 22:45:00,47,0.0,0.0
2023-08-14 22:45:00,48,462.664093,409.872833
2023-08-14 22:45:00,49,0.0,0.0
2023-08-14 22:45:00,50,0.0,0.0
2023-08-14 22:45:00,51,463.0,405.012726
2023-08-14 22:45:00,52,0.0,0.0
2023-08-14 22:45:00,53,0.0,0.0
2023-08-14 22:45:00,54,0.0,0.0
2023-08-14 22:45:00,55,0.0,0.0
2023-08-14 22:45:00,56,0.0,0.0
2023-08-14 22:45:00,57,0.0,0.0
2023-08-14 22:45:00,58,0.0,0.0
2023-08-14 22:45:00,59,0.0,0.0
2023-08-14 22:45:00,60,0.0,0.0
2023-08-14 22:45:00,61,463.0,395.491211
2023-08-14 22:45:00,62,461.0,393.683136
2023-08-14 22:45:00,63,0.0,0.0
2023-08-14 22:45:00,64,356.25,283.726471
2023-08-14 22:45:00,65,347.981232,293.578156
2023-08-14 22:45:00,66,350.907257,297.148834
2023-08-14 22:45:00,67,356.511139,314.778961
2023-08-14 22:45:00,68,345.080109,303.546295
2023-08-14 22:45:00,69,749.411743,670.0
2023-08-14 22:45:00,70,747.882324,680.577881
2023-08-14 22:45:00,71,43.5,25.002136
2023-08-14 22:45:00,72,43.5,25.002136
2023-08-14 22:45:00,73,0.0,0.0
2023-08-14 22:45:00,74,0.0,0.0
2023-08-14 22:45:00,75,0.0,0.0
2023-08-14 22:45:00,76,0.0,0.0
2023-08-14 22:45:00,77,0.0,0.0
2023-08-14 22:45:00,78,0.0,0.0
2023-08-14 22:45:00,79,160.0,110.005325
2023-08-14 22:45:00,80,79.5,65.0
2023-08-14 22:45:00,83,440.565643,389.565887
2023-08-14 22:45:00,84,429.623749,376.40976
2023-08-14 22:45:00,85,449.869965,396.948425
2023-08-14 22:45:00,86,449.770721,388.560577
2023-08-14 22:45:00,87,467.0,394.5177
2023-08-14 22:45:00,88,0.0,0.0
2023-08-14 22:45:00,89,455.993927,370.997437
2023-08-14 22:45:00,90,457.0,363.947632
2023-08-14 22:45:00,91,0.0,0.0
2023-08-14 22:45:00,92,849.31427,747.029053
2023-08-14 22:45:00,95,0.0,0.0
2023-08-14 22:45:00,96,0.0,0.0
2023-08-14 22:45:00,97,0.0,0.0
2023-08-14 22:45:00,98,0.0,0.0
2023-08-14 22:45:00,99,347.051666,249.0
2023-08-14 22:45:00,100,0.0,0.0
2023-08-14 22:45:00,101,0.0,0.0
2023-08-14 22:45:00,102,0.0,0.0
2023-08-14 22:45:00,103,0.0,0.0
2023-08-14 22:45:00,104,0.0,0.0
2023-08-14 22:45:00,105,0.0,0.0
2023-08-14 22:45:00,106,0.0,0.0
2023-08-14 22:45:00,107,0.0,0.0
2023-08-14 22:45:00,108,0.0,0.0
2023-08-14 22:45:00,112,0.0,0.0
2023-08-14 22:45:00,113,37.0,37.0
2023-08-14 22:45:00,114,11.0,10.0
2023-08-14 22:45:00,115,921.0,762.644897
2023-08-14 22:45:00,116,0.0,0.0
2023-08-14 22:45:00,117,0.0,0.0
2023-08-14 22:45:00,118,104.5,60.000153
2023-08-14 22:45:00,119,0.0,0.0
2023-08-14 22:45:00,120,0.0,0.0
2023-08-14 22:45:00,126,0.0,0.0
2023-08-14 22:45:00,127,0.0,0.0
2023-08-14 22:45:00,128,993.0,750.0
2023-08-14 22:45:00,129,990.0,750.0
2023-08-14 22:45:00,130,0.0,0.0
2023-08-14 22:45:00,131,983.0,718.0
2023-08-14 22:45:00,132,934.0,758.0
2023-08-14 22:45:00,133,955.0,755.0
2023-08-14 22:45:00,134,0.0,0.0
2023-08-14 22:45:00,135,291.0,233.238983
2023-08-14 22:45:00,136,157.5,109.996994
2023-08-14 22:45:00,137,157.5,109.996994
2023-08-14 22:45:00,138,182.0,121.0
2023-08-14 22:45:00,139,285.5,198.0
2023-08-14 22:45:00,140,285.5,198.0
2023-08-14 22:45:00,141,272.0,188.0
2023-08-14 22:45:00,142,166.0,88.0
2023-08-14 22:45:00,143,166.0,89.143059
2023-08-14 22:45:00,144,180.0,104.0
2023-08-14 22:45:00,145,164.0,88.671867
2023-08-14 22:45:00,146,164.0,88.200645
2023-08-14 22:45:00,147,174.0,104.0
2023-08-14 22:45:00,150,0.0,0.0
2023-08-14 22:45:00,151,0.0,0.0
2023-08-14 22:45:00,152,0.0,0.0
2023-08-14 22:45:00,153,0.0,0.0
2023-08-14 22:45:00,154,232.0,134.0
2023-08-14 22:45:00,155,121.0,67.0
2023-08-14 22:45:00,156,389.0,340.0
2023-08-14 22:45:00,158,0.0,0.0
2023-08-14 22:45:00,159,996.0,795.0
2023-08-14 22:45:00,160,0.0,0.0
2023-08-14 22:45:00,161,299.998077,220.003342
2023-08-14 22:45:00,162,0.0,0.0
2023-08-14 22:45:00,166,0.0,0.0
2023-08-14 22:45:00,167,0.0,0.0
2023-08-14 22:45:00,168,0.0,0.0
2023-08-14 22:45:00,169,0.0,0.0
2023-08-14 22:45:00,170,0.0,0.0
2023-08-14 22:45:00,171,0.0,0.0
2023-08-14 22:45:00,172,0.0,0.0
2023-08-14 22:45:00,173,0.0,0.0
2023-08-14 22:45:00,174,0.0,0.0
2023-08-14 22:45:00,175,282.402985,152.0
2023-08-14 22:45:00,176,286.294098,153.843781
2023-08-14 22:45:00,177,296.0,214.0
2023-08-14 22:45:00,178,151.0,115.997803
2023-08-14 22:45:00,179,151.0,115.997803
2023-08-14 22:45:00,180,179.0,124.0
2023-08-14 22:45:00,181,153.5,115.997803
2023-08-14 22:45:00,182,153.5,115.997803
2023-08-14 22:45:00,183,177.0,120.0
2023-08-14 22:45:00,184,151.0,115.997803
2023-08-14 22:45:00,185,151.0,115.997803
2023-08-14 22:45:00,186,179.0,122.0
2023-08-14 22:45:00,187,149.995422,119.995728
2023-08-14 22:45:00,188,149.995422,119.995728
2023-08-14 22:45:00,189,178.0,120.0
2023-08-14 22:45:00,190,987.0,795.0
2023-08-14 22:45:00,191,987.0,795.0
2023-08-14 22:45:00,193,12.578156,11.999903
2023-08-14 22:45:00,194,12.578156,11.999903
2023-08-14 22:45:00,195,25.72805,10.0
2023-08-14 22:45:00,196,0.0,0.0
2023-08-14 22:45:00,197,0.0,0.0
2023-08-14 22:45:00,198,0.0,0.0
2023-08-14 22:45:00,200,0.0,0.0
2023-08-14 22:45:00,207,0.0,0.0
2023-08-14 22:45:00,208,0.0,0.0
2023-08-14 22:45:00,209,0.0,0.0
2023-08-14 22:45:00,210,0.0,0.0
2023-08-14 22:45:00,211,0.0,0.0
2023-08-14 22:45:00,212,0.0,0.0
2023-08-14 22:45:00,213,0.0,0.0
2023-08-14 22:45:00,214,0.0,0.0
2023-08-14 22:45:00,215,0.0,0.0
2023-08-14 22:45:00,216,0.0,0.0
2023-08-14 22:45:00,217,0.0,0.0
2023-08-14 22:45:00,218,22.5,20.99826
2023-08-14 22:45:00,219,22.5,20.99826
2023-08-14 22:45:00,220,22.5,20.99826
2023-08-14 22:45:00,231,0.0,0.0
2023-08-14 22:45:00,232,0.0,0.0
2023-08-14 22:45:00,233,0.0,0.0
2023-08-14 22:45:00,234,0.0,0.0
2023-08-14 22:45:00,237,0.0,0.0
2023-08-14 22:45:00,238,0.0,0.0
2023-08-14 22:45:00,240,278.0,200.0
2023-08-14 22:45:00,241,135.0,100.0
2023-08-14 22:45:00,242,149.0,118.0
2023-08-14 22:45:00,243,169.0,109.703369
2023-08-14 22:45:00,244,169.0,109.703369
2023-08-14 22:45:00,247,73.0,73.0
2023-08-14 22:45:00,248,65.0,39.347549
2023-08-14 22:45:00,249,155.333328,99.590454
2023-08-14 22:45:00,250,155.333328,99.370728
2023-08-14 22:45:00,251,155.333328,99.645386
2023-08-14 22:45:00,252,252.0,195.0
2023-08-14 22:45:00,253,101.0,100.0
2023-08-14 22:45:00,254,40.0,40.0
2023-08-14 22:45:00,255,240.5,167.0
2023-08-14 22:45:00,256,240.5,167.0
2023-08-14 22:45:00,257,261.0,216.0
2023-08-14 22:45:00,258,274.5,162.007477
2023-08-14 22:45:00,259,274.5,162.007477
2023-08-14 22:45:00,260,274.0,208.0
2023-08-14 22:45:00,264,10.000229,5.000229
2023-08-14 22:45:00,265,10.000229,5.000229
2023-08-14 22:45:00,266,0.0,0.0
2023-08-14 22:45:00,267,0.0,0.0
2023-08-14 22:45:00,268,233.0,131.0
2023-08-14 22:45:00,269,233.0,131.0
2023-08-14 22:45:00,270,237.0,131.0
2023-08-14 22:45:00,271,0.0,0.0
2023-08-14 22:45:00,272,0.0,0.0
2023-08-14 22:45:00,273,0.0,0.0
2023-08-14 22:45:00,274,0.0,0.0
2023-08-14 22:45:00,275,0.0,0.0
2023-08-14 22:45:00,276,0.0,0.0
2023-08-14 22:45:00,277,0.0,0.0
2023-08-14 22:45:00,278,0.0,0.0
2023-08-14 22:45:00,279,0.0,0.0
2023-08-14 22:45:00,280,0.0,0.0
2023-08-14 22:45:00,281,0.0,0.0
2023-08-14 22:45:00,282,0.0,0.0
2023-08-14 22:45:00,283,0.0,0.0
2023-08-14 22:45:00,284,0.0,0.0
2023-08-14 22:45:00,285,0.0,0.0
2023-08-14 22:45:00,286,0.0,0.0
2023-08-14 22:45:00,287,0.0,0.0
2023-08-14 22:45:00,288,0.0,0.0
2023-08-14 22:45:00,289,0.0,0.0
2023-08-14 22:45:00,290,0.0,0.0
2023-08-14 22:45:00,291,0.0,0.0
2023-08-14 22:45:00,292,0.0,0.0
2023-08-14 22:45:00,293,0.0,0.0
2023-08-14 22:45:00,294,0.0,0.0
2023-08-14 22:45:00,299,176.5,123.99823
2023-08-14 22:45:00,300,176.5,123.99823
2023-08-14 22:45:00,301,175.0,123.99823
2023-08-14 22:45:00,302,175.0,123.99823
2023-08-14 22:45:00,303,208.0,132.0
2023-08-14 22:45:00,304,208.0,132.0
2023-08-14 22:45:00,305,364.0,235.424896
2023-08-14 22:45:00,306,348.0,286.0
2023-08-14 22:45:00,307,359.0,200.004578
2023-08-14 22:45:00,308,0.0,0.0
2023-08-14 22:45:00,309,0.0,0.0
2023-08-14 22:45:00,310,0.0,0.0
2023-08-14 22:45:00,311,0.0,0.0
2023-08-14 22:45:00,312,0.0,0.0
2023-08-14 22:45:00,313,0.0,0.0
2023-08-14 22:45:00,314,0.0,0.0
2023-08-14 22:45:00,315,0.0,0.0
2023-08-14 22:45:00,316,0.0,0.0
2023-08-14 22:45:00,317,0.0,0.0
2023-08-14 22:45:00,318,0.0,0.0
2023-08-14 22:45:00,319,0.0,0.0
2023-08-14 22:45:00,320,0.0,0.0
2023-08-14 22:45:00,321,0.0,0.0
2023-08-14 22:45:00,322,0.0,0.0
2023-08-14 22:45:00,323,157.5,122.0
2023-08-14 22:45:00,324,157.5,122.0
2023-08-14 22:45:00,325,168.0,136.0
2023-08-14 22:45:00,326,136.5,135.0
2023-08-14 22:45:00,327,136.5,135.0
2023-08-14 22:45:00,328,171.0,150.0
2023-08-14 22:45:00,329,0.0,0.0
2023-08-14 22:45:00,330,0.0,0.0
2023-08-14 22:45:00,331,815.968628,650.14209
2023-08-14 22:45:00,332,813.0,645.706421
2023-08-14 22:45:00,333,0.0,0.0
2023-08-14 22:45:00,334,0.0,0.0
2023-08-14 22:45:00,335,0.0,0.0
2023-08-14 22:45:00,336,0.0,0.0
2023-08-14 22:45:00,337,39.0,35.0
2023-08-14 22:45:00,338,39.0,35.0
2023-08-14 22:45:00,339,29.0,26.02655
2023-08-14 22:45:00,340,818.0,674.303467
2023-08-14 22:45:00,341,817.0,673.432251
2023-08-14 22:45:00,342,166.0,135.0
2023-08-14 22:45:00,343,167.0,135.0
2023-08-14 22:45:00,344,0.0,0.0
2023-08-14 22:45:00,345,0.0,0.0
2023-08-14 22:45:00,346,114.0,80.0
2023-08-14 22:45:00,347,188.0,163.0
2023-08-14 22:45:00,348,0.0,0.0
2023-08-14 22:45:00,349,0.0,0.0
2023-08-14 22:45:00,350,0.0,0.0
2023-08-14 22:45:00,351,0.0,0.0
2023-08-14 22:45:00,352,0.0,0.0
2023-08-14 22:45:00,353,0.0,0.0
2023-08-14 22:45:00,354,0.0,0.0
2023-08-14 22:45:00,355,0.0,0.0
2023-08-14 22:45:00,356,0.0,0.0
2023-08-14 22:45:00,357,0.0,0.0
2023-08-14 22:45:00,358,0.0,0.0
2023-08-14 22:45:00,359,0.0,0.0
2023-08-14 22:45:00,360,0.0,0.0
2023-08-14 22:45:00,361,0.0,0.0
2023-08-14 22:45:00,362,0.0,0.0
2023-08-14 22:45:00,363,0.0,0.0
2023-08-14 22:45:00,366,378.487396,355.0
2023-08-14 22:45:00,367,379.159668,355.0
2023-08-14 22:45:00,368,0.0,0.0
2023-08-14 22:45:00,369,0.0,0.0
2023-08-14 22:45:00,370,0.0,0.0
2023-08-14 22:45:00,371,0.0,0.0
2023-08-14 22:45:00,372,0.0,0.0
2023-08-14 22:45:00,373,0.0,0.0
2023-08-14 22:45:00,374,0.0,0.0
2023-08-14 22:45:00,375,0.0,0.0
2023-08-14 22:45:00,376,0.0,0.0
2023-08-14 22:45:00,377,0.0,0.0
2023-08-14 22:45:00,378,0.0,0.0
2023-08-14 22:45:00,379,0.0,0.0
2023-08-14 22:45:00,380,0.0,0.0
2023-08-14 22:45:00,381,0.0,0.0
2023-08-14 22:45:00,382,0.0,0.0
2023-08-14 22:45:00,383,0.0,0.0
2023-08-14 22:45:00,384,0.0,0.0
2023-08-14 22:45:00,385,269.5,181.014465
2023-08-14 22:45:00,386,269.5,181.685852
2023-08-14 22:45:00,387,0.0,0.0
2023-08-14 22:45:00,388,0.0,0.0
2023-08-14 22:45:00,389,0.0,0.0
2023-08-14 22:45:00,390,0.0,0.0
2023-08-14 22:45:00,419,289.0,190.002136
2023-08-14 22:45:00,420,289.0,190.002136
2023-08-14 22:45:00,421,268.0,190.002136
2023-08-14 22:45:00,422,253.0,180.0
2023-08-14 22:45:00,423,253.0,180.0
2023-08-14 22:45:00,432,283.0,216.0
2023-08-14 22:45:00,433,414.0,254.0
2023-08-14 22:45:00,434,268.5,180.013397
2023-08-14 22:45:00,435,268.5,180.013397
2023-08-14 22:45:00,436,271.0,180.013397
2023-08-14 22:45:00,437,271.0,180.013397
2023-08-14 22:45:00,438,271.0,208.0
2023-08-14 22:45:00,439,274.0,208.0
2023-08-14 22:45:00,440,0.0,0.0
2023-08-14 22:45:00,441,0.0,0.0
2023-08-14 22:45:00,442,0.0,0.0
2023-08-14 22:45:00,443,0.0,0.0
2023-08-14 22:45:00,444,0.0,0.0
2023-08-14 22:45:00,450,219.0,215.0
2023-08-14 22:45:00,451,90.0,90.0
2023-08-14 22:45:00,452,239.0,235.0
2023-08-14 22:45:00,453,113.0,113.0
2023-08-14 22:45:00,459,429.0,268.884094
2023-08-14 22:45:00,467,12.0,5.000153
2023-08-14 22:45:00,468,12.0,4.000366
2023-08-14 22:45:00,469,5.000153,1.600391
2023-08-14 22:45:00,471,4.474766,0.0
2023-08-14 22:45:00,472,217.0,180.0
2023-08-14 22:45:00,473,125.0,90.0
2023-08-14 22:45:00,474,220.0,180.0
2023-08-14 22:45:00,475,125.0,90.0
2023-08-14 22:45:00,477,244.5,164.0
2023-08-14 22:45:00,478,244.5,164.0
2023-08-14 22:45:00,479,252.0,163.986282
2023-08-14 22:45:00,480,242.5,164.0
2023-08-14 22:45:00,481,242.5,164.0
2023-08-14 22:45:00,482,250.0,152.0
2023-08-14 22:45:00,485,45.0,20.00061
2023-08-14 22:45:00,486,45.0,20.00061
2023-08-14 22:45:00,487,0.0,0.0
2023-08-14 22:45:00,488,0.0,0.0
2023-08-14 22:45:00,489,992.0,795.0
2023-08-14 22:45:00,490,994.0,795.0
2023-08-14 22:45:00,491,964.0,791.0
2023-08-14 22:45:00,492,966.0,786.0
2023-08-14 22:45:00,493,987.0,795.0
2023-08-14 22:45:00,494,987.0,795.0
2023-08-14 22:45:00,495,0.0,0.0
2023-08-14 22:45:00,496,299.999908,200.0
2023-08-14 22:45:00,497,399.994598,240.001312
2023-08-14 22:45:00,498,0.0,0.0
2023-08-14 22:45:00,499,352.0,265.0
2023-08-14 22:45:00,501,283.0,158.003479
2023-08-14 22:45:00,502,262.343262,262.343262
2023-08-14 22:45:00,503,286.0,200.0
2023-08-14 22:45:00,507,135.0,59.001785
2023-08-14 22:45:00,508,139.199997,106.0
2023-08-14 22:45:00,511,0.0,0.0
2023-08-14 22:45:00,512,0.0,0.0
2023-08-14 22:45:00,513,322.0,150.0
2023-08-14 22:45:00,514,137.0,120.0
2023-08-14 22:45:00,516,850.012939,749.988525
2023-08-14 22:45:00,521,939.0,758.190369
2023-08-14 22:45:00,522,939.0,754.070618
2023-08-14 22:45:00,523,0.0,0.0
2023-08-14 22:45:00,524,0.0,0.0
2023-08-14 22:45:00,525,0.0,0.0
2023-08-14 22:45:00,526,259.0,131.0
2023-08-14 22:45:00,527,1357.0,1058.099976
2023-08-14 22:45:00,528,259.0,131.0
2023-08-14 22:45:00,529,707.269226,577.0
2023-08-14 22:45:00,530,716.826904,577.0
2023-08-14 22:45:00,533,0.0,0.0
2023-08-14 22:45:00,534,0.0,0.0
2023-08-14 22:45:00,535,0.0,0.0
2023-08-14 22:45:00,536,0.0,0.0
2023-08-14 22:45:00,537,0.0,0.0
2023-08-14 22:45:00,538,0.0,0.0
2023-08-14 22:45:00,539,335.0,168.0
2023-08-14 22:45:00,540,160.0,84.0
2023-08-14 22:45:00,541,0.0,0.0
2023-08-14 22:45:00,542,0.0,0.0
2023-08-14 22:45:00,544,1012.0,795.0
2023-08-14 22:45:00,545,1012.0,795.0
2023-08-14 22:45:00,546,351.5,186.0
2023-08-14 22:45:00,547,351.5,186.0
2023-08-14 22:45:00,548,326.0,254.0
2023-08-14 22:45:00,549,228.0,119.992676
2023-08-14 22:45:00,550,118.0,59.996338
2023-08-14 22:45:00,554,0.0,0.0
2023-08-14 22:45:00,555,703.033264,665.414062
2023-08-14 22:45:00,556,0.0,0.0
2023-08-14 22:45:00,557,0.0,0.0
2023-08-14 22:50:00,1,0.0,0.0
2023-08-14 22:50:00,2,0.0,0.0
2023-08-14 22:50:00,3,0.0,0.0
2023-08-14 22:50:00,4,479.996735,386.876984
2023-08-14 22:50:00,5,0.0,0.0
2023-08-14 22:50:00,6,479.996735,389.857941
2023-08-14 22:50:00,7,479.996735,394.290192
2023-08-14 22:50:00,8,0.0,0.0
2023-08-14 22:50:00,9,479.79837,374.727997
2023-08-14 22:50:00,10,0.0,0.0
2023-08-14 22:50:00,11,350.0,200.0
2023-08-14 22:50:00,12,0.0,0.0
2023-08-14 22:50:00,15,522.0,476.542969
2023-08-14 22:50:00,16,524.0,484.439758
2023-08-14 22:50:00,17,464.769714,424.769714
2023-08-14 22:50:00,18,466.0,428.310181
2023-08-14 22:50:00,27,615.0,615.0
2023-08-14 22:50:00,28,0.0,0.0
2023-08-14 22:50:00,29,612.0,612.0
2023-08-14 22:50:00,33,0.0,0.0
2023-08-14 22:50:00,36,980.0,795.0
2023-08-14 22:50:00,37,977.0,795.0
2023-08-14 22:50:00,43,368.0,267.0
2023-08-14 22:50:00,46,506.0,449.941437
2023-08-14 22:50:00,47,0.0,0.0
2023-08-14 22:50:00,48,462.664093,410.567047
2023-08-14 22:50:00,49,0.0,0.0
2023-08-14 22:50:00,50,0.0,0.0
2023-08-14 22:50:00,51,463.0,405.012726
2023-08-14 22:50:00,52,0.0,0.0
2023-08-14 22:50:00,53,0.0,0.0
2023-08-14 22:50:00,54,0.0,0.0
2023-08-14 22:50:00,55,0.0,0.0
2023-08-14 22:50:00,56,0.0,0.0
2023-08-14 22:50:00,57,0.0,0.0
2023-08-14 22:50:00,58,0.0,0.0
2023-08-14 22:50:00,59,0.0,0.0
2023-08-14 22:50:00,60,0.0,0.0
2023-08-14 22:50:00,61,463.0,396.427765
2023-08-14 22:50:00,62,461.0,392.582245
2023-08-14 22:50:00,63,0.0,0.0
2023-08-14 22:50:00,64,356.25,282.731171
2023-08-14 22:50:00,65,347.981232,293.602936
2023-08-14 22:50:00,66,350.907257,297.074493
2023-08-14 22:50:00,67,356.511139,314.778961
2023-08-14 22:50:00,68,345.129669,303.546295
2023-08-14 22:50:00,69,749.411743,670.0
2023-08-14 22:50:00,70,747.882324,680.692383
2023-08-14 22:50:00,71,43.5,25.002136
2023-08-14 22:50:00,72,43.5,25.002136
2023-08-14 22:50:00,73,0.0,0.0
2023-08-14 22:50:00,74,0.0,0.0
2023-08-14 22:50:00,75,0.0,0.0
2023-08-14 22:50:00,76,0.0,0.0
2023-08-14 22:50:00,77,0.0,0.0
2023-08-14 22:50:00,78,0.0,0.0
2023-08-14 22:50:00,79,160.0,110.005325
2023-08-14 22:50:00,80,79.5,65.0
2023-08-14 22:50:00,83,440.565643,395.065308
2023-08-14 22:50:00,84,429.623749,376.588287
2023-08-14 22:50:00,85,449.869965,399.07666
2023-08-14 22:50:00,86,449.770721,388.019165
2023-08-14 22:50:00,87,467.0,397.94223
2023-08-14 22:50:00,88,0.0,0.0
2023-08-14 22:50:00,89,455.993927,371.859833
2023-08-14 22:50:00,90,457.0,363.895782
2023-08-14 22:50:00,91,0.0,0.0
2023-08-14 22:50:00,92,849.31427,746.9375
2023-08-14 22:50:00,95,0.0,0.0
2023-08-14 22:50:00,96,0.0,0.0
2023-08-14 22:50:00,97,0.0,0.0
2023-08-14 22:50:00,98,0.0,0.0
2023-08-14 22:50:00,99,354.596375,249.0
2023-08-14 22:50:00,100,0.0,0.0
2023-08-14 22:50:00,101,0.0,0.0
2023-08-14 22:50:00,102,0.0,0.0
2023-08-14 22:50:00,103,0.0,0.0
2023-08-14 22:50:00,104,0.0,0.0
2023-08-14 22:50:00,105,0.0,0.0
2023-08-14 22:50:00,106,0.0,0.0
2023-08-14 22:50:00,107,0.0,0.0
2023-08-14 22:50:00,108,0.0,0.0
2023-08-14 22:50:00,112,0.0,0.0
2023-08-14 22:50:00,113,37.0,37.0
2023-08-14 22:50:00,114,11.0,10.0
2023-08-14 22:50:00,115,921.0,766.983093
2023-08-14 22:50:00,116,0.0,0.0
2023-08-14 22:50:00,117,0.0,0.0
2023-08-14 22:50:00,118,104.5,60.000153
2023-08-14 22:50:00,119,0.0,0.0
2023-08-14 22:50:00,120,0.0,0.0
2023-08-14 22:50:00,126,0.0,0.0
2023-08-14 22:50:00,127,0.0,0.0
2023-08-14 22:50:00,128,993.0,750.0
2023-08-14 22:50:00,129,990.0,750.0
2023-08-14 22:50:00,130,0.0,0.0
2023-08-14 22:50:00,131,983.0,718.0
2023-08-14 22:50:00,132,934.0,758.0
2023-08-14 22:50:00,133,955.0,755.0
2023-08-14 22:50:00,134,0.0,0.0
2023-08-14 22:50:00,135,291.0,235.464874
2023-08-14 22:50:00,136,157.5,109.996994
2023-08-14 22:50:00,137,157.5,109.996994
2023-08-14 22:50:00,138,182.0,121.0
2023-08-14 22:50:00,139,285.5,198.0
2023-08-14 22:50:00,140,285.5,198.0
2023-08-14 22:50:00,141,272.0,188.0
2023-08-14 22:50:00,142,166.0,88.0
2023-08-14 22:50:00,143,166.0,89.143059
2023-08-14 22:50:00,144,180.0,104.0
2023-08-14 22:50:00,145,164.0,88.671867
2023-08-14 22:50:00,146,164.0,88.436272
2023-08-14 22:50:00,147,174.0,104.0
2023-08-14 22:50:00,150,0.0,0.0
2023-08-14 22:50:00,151,0.0,0.0
2023-08-14 22:50:00,152,0.0,0.0
2023-08-14 22:50:00,153,0.0,0.0
2023-08-14 22:50:00,154,232.0,134.0
2023-08-14 22:50:00,155,121.0,67.0
2023-08-14 22:50:00,156,389.0,340.0
2023-08-14 22:50:00,158,0.0,0.0
2023-08-14 22:50:00,159,996.0,795.0
2023-08-14 22:50:00,160,0.0,0.0
2023-08-14 22:50:00,161,299.998077,220.003342
2023-08-14 22:50:00,162,0.0,0.0
2023-08-14 22:50:00,166,0.0,0.0
2023-08-14 22:50:00,167,0.0,0.0
2023-08-14 22:50:00,168,0.0,0.0
2023-08-14 22:50:00,169,0.0,0.0
2023-08-14 22:50:00,170,0.0,0.0
2023-08-14 22:50:00,171,0.0,0.0
2023-08-14 22:50:00,172,0.0,0.0
2023-08-14 22:50:00,173,0.0,0.0
2023-08-14 22:50:00,174,0.0,0.0
2023-08-14 22:50:00,175,282.460236,152.0
2023-08-14 22:50:00,176,286.08432,153.633942
2023-08-14 22:50:00,177,296.0,214.0
2023-08-14 22:50:00,178,151.0,115.997803
2023-08-14 22:50:00,179,151.0,115.997803
2023-08-14 22:50:00,180,179.0,124.0
2023-08-14 22:50:00,181,153.5,115.997803
2023-08-14 22:50:00,182,153.5,115.997803
2023-08-14 22:50:00,183,177.0,120.0
2023-08-14 22:50:00,184,151.0,115.997803
2023-08-14 22:50:00,185,151.0,115.997803
2023-08-14 22:50:00,186,179.0,122.0
2023-08-14 22:50:00,187,149.995422,119.995728
2023-08-14 22:50:00,188,149.995422,119.995728
2023-08-14 22:50:00,189,178.0,120.0
2023-08-14 22:50:00,190,987.0,795.0
2023-08-14 22:50:00,191,987.0,795.0
2023-08-14 22:50:00,193,12.578156,11.999903
2023-08-14 22:50:00,194,12.578156,11.999903
2023-08-14 22:50:00,195,25.72805,10.0
2023-08-14 22:50:00,196,0.0,0.0
2023-08-14 22:50:00,197,0.0,0.0
2023-08-14 22:50:00,198,0.0,0.0
2023-08-14 22:50:00,200,0.0,0.0
2023-08-14 22:50:00,207,0.0,0.0
2023-08-14 22:50:00,208,0.0,0.0
2023-08-14 22:50:00,209,0.0,0.0
2023-08-14 22:50:00,210,0.0,0.0
2023-08-14 22:50:00,211,0.0,0.0
2023-08-14 22:50:00,212,0.0,0.0
2023-08-14 22:50:00,213,0.0,0.0
2023-08-14 22:50:00,214,0.0,0.0
2023-08-14 22:50:00,215,0.0,0.0
2023-08-14 22:50:00,216,0.0,0.0
2023-08-14 22:50:00,217,0.0,0.0
2023-08-14 22:50:00,218,22.5,20.99826
2023-08-14 22:50:00,219,22.5,20.99826
2023-08-14 22:50:00,220,22.5,20.99826
2023-08-14 22:50:00,231,0.0,0.0
2023-08-14 22:50:00,232,0.0,0.0
2023-08-14 22:50:00,233,0.0,0.0
2023-08-14 22:50:00,234,0.0,0.0
2023-08-14 22:50:00,237,0.0,0.0
2023-08-14 22:50:00,238,0.0,0.0
2023-08-14 22:50:00,240,278.0,200.0
2023-08-14 22:50:00,241,135.0,100.0
2023-08-14 22:50:00,242,149.0,118.0
2023-08-14 22:50:00,243,169.0,109.703369
2023-08-14 22:50:00,244,169.0,109.703369
2023-08-14 22:50:00,247,73.0,73.0
2023-08-14 22:50:00,248,65.0,39.347549
2023-08-14 22:50:00,249,155.333328,99.645386
2023-08-14 22:50:00,250,155.333328,99.425659
2023-08-14 22:50:00,251,155.333328,99.645386
2023-08-14 22:50:00,252,252.0,195.0
2023-08-14 22:50:00,253,27.734825,0.0
2023-08-14 22:50:00,254,40.0,40.0
2023-08-14 22:50:00,255,240.5,167.0
2023-08-14 22:50:00,256,240.5,167.0
2023-08-14 22:50:00,257,261.0,216.0
2023-08-14 22:50:00,258,274.5,162.007477
2023-08-14 22:50:00,259,274.5,162.007477
2023-08-14 22:50:00,260,274.0,208.0
2023-08-14 22:50:00,264,10.000229,5.000229
2023-08-14 22:50:00,265,10.000229,5.000229
2023-08-14 22:50:00,266,0.0,0.0
2023-08-14 22:50:00,267,0.0,0.0
2023-08-14 22:50:00,268,233.0,131.0
2023-08-14 22:50:00,269,233.0,131.0
2023-08-14 22:50:00,270,237.0,131.0
2023-08-14 22:50:00,271,0.0,0.0
2023-08-14 22:50:00,272,0.0,0.0
2023-08-14 22:50:00,273,0.0,0.0
2023-08-14 22:50:00,274,0.0,0.0
2023-08-14 22:50:00,275,0.0,0.0
2023-08-14 22:50:00,276,0.0,0.0
2023-08-14 22:50:00,277,0.0,0.0
2023-08-14 22:50:00,278,0.0,0.0
2023-08-14 22:50:00,279,0.0,0.0
2023-08-14 22:50:00,280,0.0,0.0
2023-08-14 22:50:00,281,0.0,0.0
2023-08-14 22:50:00,282,0.0,0.0
2023-08-14 22:50:00,283,0.0,0.0
2023-08-14 22:50:00,284,0.0,0.0
2023-08-14 22:50:00,285,0.0,0.0
2023-08-14 22:50:00,286,0.0,0.0
2023-08-14 22:50:00,287,0.0,0.0
2023-08-14 22:50:00,288,0.0,0.0
2023-08-14 22:50:00,289,0.0,0.0
2023-08-14 22:50:00,290,0.0,0.0
2023-08-14 22:50:00,291,0.0,0.0
2023-08-14 22:50:00,292,0.0,0.0
2023-08-14 22:50:00,293,0.0,0.0
2023-08-14 22:50:00,294,0.0,0.0
2023-08-14 22:50:00,299,176.5,123.99823
2023-08-14 22:50:00,300,176.5,123.99823
2023-08-14 22:50:00,301,175.0,123.99823
2023-08-14 22:50:00,302,175.0,123.99823
2023-08-14 22:50:00,303,208.0,132.0
2023-08-14 22:50:00,304,208.0,132.0
2023-08-14 22:50:00,305,364.0,248.64032
2023-08-14 22:50:00,306,348.0,286.0
2023-08-14 22:50:00,307,359.0,200.004578
2023-08-14 22:50:00,308,0.0,0.0
2023-08-14 22:50:00,309,0.0,0.0
2023-08-14 22:50:00,310,0.0,0.0
2023-08-14 22:50:00,311,0.0,0.0
2023-08-14 22:50:00,312,0.0,0.0
2023-08-14 22:50:00,313,0.0,0.0
2023-08-14 22:50:00,314,0.0,0.0
2023-08-14 22:50:00,315,0.0,0.0
2023-08-14 22:50:00,316,0.0,0.0
2023-08-14 22:50:00,317,0.0,0.0
2023-08-14 22:50:00,318,0.0,0.0
2023-08-14 22:50:00,319,0.0,0.0
2023-08-14 22:50:00,320,0.0,0.0
2023-08-14 22:50:00,321,0.0,0.0
2023-08-14 22:50:00,322,0.0,0.0
2023-08-14 22:50:00,323,157.5,122.0
2023-08-14 22:50:00,324,157.5,122.0
2023-08-14 22:50:00,325,168.0,136.0
2023-08-14 22:50:00,326,38.648258,0.0
2023-08-14 22:50:00,327,37.008442,0.0
2023-08-14 22:50:00,328,0.0,0.0
2023-08-14 22:50:00,329,0.0,0.0
2023-08-14 22:50:00,330,0.0,0.0
2023-08-14 22:50:00,331,815.968628,657.159729
2023-08-14 22:50:00,332,813.0,651.117859
2023-08-14 22:50:00,333,0.0,0.0
2023-08-14 22:50:00,334,0.0,0.0
2023-08-14 22:50:00,335,0.0,0.0
2023-08-14 22:50:00,336,0.0,0.0
2023-08-14 22:50:00,337,39.0,35.0
2023-08-14 22:50:00,338,39.0,35.0
2023-08-14 22:50:00,339,29.0,26.02655
2023-08-14 22:50:00,340,818.0,674.593872
2023-08-14 22:50:00,341,817.0,673.432251
2023-08-14 22:50:00,342,166.0,135.0
2023-08-14 22:50:00,343,167.0,135.0
2023-08-14 22:50:00,344,0.0,0.0
2023-08-14 22:50:00,345,0.0,0.0
2023-08-14 22:50:00,346,114.0,80.0
2023-08-14 22:50:00,347,188.0,163.0
2023-08-14 22:50:00,348,0.0,0.0
2023-08-14 22:50:00,349,0.0,0.0
2023-08-14 22:50:00,350,0.0,0.0
2023-08-14 22:50:00,351,0.0,0.0
2023-08-14 22:50:00,352,0.0,0.0
2023-08-14 22:50:00,353,0.0,0.0
2023-08-14 22:50:00,354,0.0,0.0
2023-08-14 22:50:00,355,0.0,0.0
2023-08-14 22:50:00,356,0.0,0.0
2023-08-14 22:50:00,357,0.0,0.0
2023-08-14 22:50:00,358,0.0,0.0
2023-08-14 22:50:00,359,0.0,0.0
2023-08-14 22:50:00,360,0.0,0.0
2023-08-14 22:50:00,361,0.0,0.0
2023-08-14 22:50:00,362,0.0,0.0
2023-08-14 22:50:00,363,0.0,0.0
2023-08-14 22:50:00,366,378.487396,355.0
2023-08-14 22:50:00,367,379.159668,355.0
2023-08-14 22:50:00,368,0.0,0.0
2023-08-14 22:50:00,369,0.0,0.0
2023-08-14 22:50:00,370,0.0,0.0
2023-08-14 22:50:00,371,0.0,0.0
2023-08-14 22:50:00,372,0.0,0.0
2023-08-14 22:50:00,373,0.0,0.0
2023-08-14 22:50:00,374,0.0,0.0
2023-08-14 22:50:00,375,0.0,0.0
2023-08-14 22:50:00,376,0.0,0.0
2023-08-14 22:50:00,377,0.0,0.0
2023-08-14 22:50:00,378,0.0,0.0
2023-08-14 22:50:00,379,0.0,0.0
2023-08-14 22:50:00,380,0.0,0.0
2023-08-14 22:50:00,381,0.0,0.0
2023-08-14 22:50:00,382,0.0,0.0
2023-08-14 22:50:00,383,0.0,0.0
2023-08-14 22:50:00,384,0.0,0.0
2023-08-14 22:50:00,385,41.551323,0.0
2023-08-14 22:50:00,386,29.375555,0.0
2023-08-14 22:50:00,387,0.0,0.0
2023-08-14 22:50:00,388,0.0,0.0
2023-08-14 22:50:00,389,0.0,0.0
2023-08-14 22:50:00,390,0.0,0.0
2023-08-14 22:50:00,419,289.0,190.002136
2023-08-14 22:50:00,420,289.0,190.002136
2023-08-14 22:50:00,421,268.0,190.002136
2023-08-14 22:50:00,422,253.0,180.0
2023-08-14 22:50:00,423,253.0,180.0
2023-08-14 22:50:00,432,283.0,216.0
2023-08-14 22:50:00,433,414.0,258.028107
2023-08-14 22:50:00,434,268.5,180.013397
2023-08-14 22:50:00,435,268.5,180.013397
2023-08-14 22:50:00,436,271.0,180.013397
2023-08-14 22:50:00,437,271.0,180.013397
2023-08-14 22:50:00,438,271.0,208.0
2023-08-14 22:50:00,439,274.0,208.0
2023-08-14 22:50:00,440,0.0,0.0
2023-08-14 22:50:00,441,0.0,0.0
2023-08-14 22:50:00,442,0.0,0.0
2023-08-14 22:50:00,443,0.0,0.0
2023-08-14 22:50:00,444,0.0,0.0
2023-08-14 22:50:00,450,219.0,215.0
2023-08-14 22:50:00,451,90.0,90.0
2023-08-14 22:50:00,452,239.0,235.0
2023-08-14 22:50:00,453,113.0,113.0
2023-08-14 22:50:00,459,429.0,280.469086
2023-08-14 22:50:00,467,12.0,5.000153
2023-08-14 22:50:00,468,12.0,4.000366
2023-08-14 22:50:00,469,5.000153,1.600391
2023-08-14 22:50:00,471,4.532835,0.0
2023-08-14 22:50:00,472,217.0,180.0
2023-08-14 22:50:00,473,125.0,90.0
2023-08-14 22:50:00,474,220.0,180.0
2023-08-14 22:50:00,475,125.0,90.0
2023-08-14 22:50:00,477,244.5,164.0
2023-08-14 22:50:00,478,244.5,164.0
2023-08-14 22:50:00,479,252.0,163.986282
2023-08-14 22:50:00,480,242.5,164.0
2023-08-14 22:50:00,481,242.5,164.0
2023-08-14 22:50:00,482,250.0,152.0
2023-08-14 22:50:00,485,45.0,20.00061
2023-08-14 22:50:00,486,45.0,20.00061
2023-08-14 22:50:00,487,0.0,0.0
2023-08-14 22:50:00,488,0.0,0.0
2023-08-14 22:50:00,489,992.0,795.0
2023-08-14 22:50:00,490,994.0,795.0
2023-08-14 22:50:00,491,964.0,791.0
2023-08-14 22:50:00,492,966.0,786.0
2023-08-14 22:50:00,493,987.0,795.0
2023-08-14 22:50:00,494,987.0,795.0
2023-08-14 22:50:00,495,0.0,0.0
2023-08-14 22:50:00,496,299.999908,200.0
2023-08-14 22:50:00,497,399.994598,240.0
2023-08-14 22:50:00,498,0.0,0.0
2023-08-14 22:50:00,499,352.0,265.0
2023-08-14 22:50:00,501,283.0,158.003479
2023-08-14 22:50:00,502,264.174316,264.174316
2023-08-14 22:50:00,503,286.0,200.0
2023-08-14 22:50:00,507,135.0,59.001785
2023-08-14 22:50:00,508,139.199997,106.0
2023-08-14 22:50:00,511,0.0,0.0
2023-08-14 22:50:00,512,0.0,0.0
2023-08-14 22:50:00,513,322.0,150.0
2023-08-14 22:50:00,514,137.0,120.0
2023-08-14 22:50:00,516,850.012939,749.988525
2023-08-14 22:50:00,521,939.0,775.184998
2023-08-14 22:50:00,522,939.0,765.915405
2023-08-14 22:50:00,523,0.0,0.0
2023-08-14 22:50:00,524,0.0,0.0
2023-08-14 22:50:00,525,0.0,0.0
2023-08-14 22:50:00,526,259.0,131.0
2023-08-14 22:50:00,527,1357.0,1058.099976
2023-08-14 22:50:00,528,259.0,131.0
2023-08-14 22:50:00,529,707.269226,577.0
2023-08-14 22:50:00,530,716.826904,577.0
2023-08-14 22:50:00,533,0.0,0.0
2023-08-14 22:50:00,534,0.0,0.0
2023-08-14 22:50:00,535,0.0,0.0
2023-08-14 22:50:00,536,0.0,0.0
2023-08-14 22:50:00,537,0.0,0.0
2023-08-14 22:50:00,538,0.0,0.0
2023-08-14 22:50:00,539,335.0,168.0
2023-08-14 22:50:00,540,160.0,84.0
2023-08-14 22:50:00,541,0.0,0.0
2023-08-14 22:50:00,542,0.0,0.0
2023-08-14 22:50:00,544,1012.0,795.0
2023-08-14 22:50:00,545,1012.0,795.0
2023-08-14 22:50:00,546,351.5,186.0
2023-08-14 22:50:00,547,351.5,186.0
2023-08-14 22:50:00,548,326.0,254.0
2023-08-14 22:50:00,549,228.0,119.992676
2023-08-14 22:50:00,550,118.0,59.996338
2023-08-14 22:50:00,554,0.0,0.0
2023-08-14 22:50:00,555,703.033264,665.414062
2023-08-14 22:50:00,556,0.0,0.0
2023-08-14 22:50:00,557,0.0,0.0
2023-08-14 22:55:00,1,0.0,0.0
2023-08-14 22:55:00,2,0.0,0.0
2023-08-14 22:55:00,3,0.0,0.0
2023-08-14 22:55:00,4,479.996735,387.235504
2023-08-14 22:55:00,5,0.0,0.0
2023-08-14 22:55:00,6,479.996735,389.354614
2023-08-14 22:55:00,7,479.996735,393.528687
2023-08-14 22:55:00,8,0.0,0.0
2023-08-14 22:55:00,9,369.894104,369.894104
2023-08-14 22:55:00,10,0.0,0.0
2023-08-14 22:55:00,11,350.0,200.0
2023-08-14 22:55:00,12,0.0,0.0
2023-08-14 22:55:00,15,522.0,479.197327
2023-08-14 22:55:00,16,524.0,479.906921
2023-08-14 22:55:00,17,460.335999,420.335999
2023-08-14 22:55:00,18,466.0,426.074463
2023-08-14 22:55:00,27,615.0,615.0
2023-08-14 22:55:00,28,0.0,0.0
2023-08-14 22:55:00,29,612.0,612.0
2023-08-14 22:55:00,33,0.0,0.0
2023-08-14 22:55:00,36,980.0,795.0
2023-08-14 22:55:00,37,977.0,795.0
2023-08-14 22:55:00,43,368.0,267.0
2023-08-14 22:55:00,46,506.0,445.746368
2023-08-14 22:55:00,47,0.0,0.0
2023-08-14 22:55:00,48,434.220673,409.872833
2023-08-14 22:55:00,49,0.0,0.0
2023-08-14 22:55:00,50,0.0,0.0
2023-08-14 22:55:00,51,463.0,405.012726
2023-08-14 22:55:00,52,0.0,0.0
2023-08-14 22:55:00,53,0.0,0.0
2023-08-14 22:55:00,54,0.0,0.0
2023-08-14 22:55:00,55,0.0,0.0
2023-08-14 22:55:00,56,0.0,0.0
2023-08-14 22:55:00,57,0.0,0.0
2023-08-14 22:55:00,58,0.0,0.0
2023-08-14 22:55:00,59,0.0,0.0
2023-08-14 22:55:00,60,0.0,0.0
2023-08-14 22:55:00,61,463.0,392.432709
2023-08-14 22:55:00,62,461.0,389.968018
2023-08-14 22:55:00,63,0.0,0.0
2023-08-14 22:55:00,64,356.25,280.667084
2023-08-14 22:55:00,65,347.981232,293.578156
2023-08-14 22:55:00,66,350.907257,297.074493
2023-08-14 22:55:00,67,356.511139,314.778961
2023-08-14 22:55:00,68,345.129669,303.546295
2023-08-14 22:55:00,69,749.411743,670.0
2023-08-14 22:55:00,70,747.882324,680.577881
2023-08-14 22:55:00,71,43.5,25.002136
2023-08-14 22:55:00,72,43.5,25.002136
2023-08-14 22:55:00,73,0.0,0.0
2023-08-14 22:55:00,74,0.0,0.0
2023-08-14 22:55:00,75,0.0,0.0
2023-08-14 22:55:00,76,0.0,0.0
2023-08-14 22:55:00,77,0.0,0.0
2023-08-14 22:55:00,78,0.0,0.0
2023-08-14 22:55:00,79,110.005325,110.005325
2023-08-14 22:55:00,80,65.0,65.0
2023-08-14 22:55:00,83,440.565643,385.903076
2023-08-14 22:55:00,84,429.623749,373.282745
2023-08-14 22:55:00,85,449.845184,395.93689
2023-08-14 22:55:00,86,449.770721,382.136902
2023-08-14 22:55:00,87,467.0,394.079529
2023-08-14 22:55:00,88,0.0,0.0
2023-08-14 22:55:00,89,455.993927,370.011017
2023-08-14 22:55:00,90,457.0,362.585541
2023-08-14 22:55:00,91,0.0,0.0
2023-08-14 22:55:00,92,849.31427,747.029053
2023-08-14 22:55:00,95,0.0,0.0
2023-08-14 22:55:00,96,0.0,0.0
2023-08-14 22:55:00,97,0.0,0.0
2023-08-14 22:55:00,98,0.0,0.0
2023-08-14 22:55:00,99,370.0,249.0
2023-08-14 22:55:00,100,0.0,0.0
2023-08-14 22:55:00,101,0.0,0.0
2023-08-14 22:55:00,102,0.0,0.0
2023-08-14 22:55:00,103,0.0,0.0
2023-08-14 22:55:00,104,0.0,0.0
2023-08-14 22:55:00,105,0.0,0.0
2023-08-14 22:55:00,106,0.0,0.0
2023-08-14 22:55:00,107,0.0,0.0
2023-08-14 22:55:00,108,0.0,0.0
2023-08-14 22:55:00,112,0.0,0.0
2023-08-14 22:55:00,113,37.0,37.0
2023-08-14 22:55:00,114,11.0,10.0
2023-08-14 22:55:00,115,921.0,755.18042
2023-08-14 22:55:00,116,0.0,0.0
2023-08-14 22:55:00,117,0.0,0.0
2023-08-14 22:55:00,118,104.5,60.000153
2023-08-14 22:55:00,119,0.0,0.0
2023-08-14 22:55:00,120,0.0,0.0
2023-08-14 22:55:00,126,0.0,0.0
2023-08-14 22:55:00,127,0.0,0.0
2023-08-14 22:55:00,128,993.0,750.0
2023-08-14 22:55:00,129,990.0,750.0
2023-08-14 22:55:00,130,0.0,0.0
2023-08-14 22:55:00,131,983.0,718.0
2023-08-14 22:55:00,132,934.0,758.0
2023-08-14 22:55:00,133,955.0,755.0
2023-08-14 22:55:00,134,0.0,0.0
2023-08-14 22:55:00,135,291.0,233.200043
2023-08-14 22:55:00,136,157.5,109.996994
2023-08-14 22:55:00,137,157.5,109.996994
2023-08-14 22:55:00,138,182.0,121.0
2023-08-14 22:55:00,139,285.5,198.0
2023-08-14 22:55:00,140,285.5,198.0
2023-08-14 22:55:00,141,272.0,188.0
2023-08-14 22:55:00,142,166.0,88.0
2023-08-14 22:55:00,143,166.0,89.143059
2023-08-14 22:55:00,144,180.0,104.0
2023-08-14 22:55:00,145,164.0,88.436272
2023-08-14 22:55:00,146,164.0,88.436272
2023-08-14 22:55:00,147,174.0,104.0
2023-08-14 22:55:00,150,0.0,0.0
2023-08-14 22:55:00,151,0.0,0.0
2023-08-14 22:55:00,152,0.0,0.0
2023-08-14 22:55:00,153,0.0,0.0
2023-08-14 22:55:00,154,232.0,134.0
2023-08-14 22:55:00,155,121.0,67.0
2023-08-14 22:55:00,156,389.0,340.0
2023-08-14 22:55:00,158,0.0,0.0
2023-08-14 22:55:00,159,996.0,795.0
2023-08-14 22:55:00,160,0.0,0.0
2023-08-14 22:55:00,161,299.998077,220.003342
2023-08-14 22:55:00,162,0.0,0.0
2023-08-14 22:55:00,166,0.0,0.0
2023-08-14 22:55:00,167,0.0,0.0
2023-08-14 22:55:00,168,0.0,0.0
2023-08-14 22:55:00,169,0.0,0.0
2023-08-14 22:55:00,170,0.0,0.0
2023-08-14 22:55:00,171,0.0,0.0
2023-08-14 22:55:00,172,0.0,0.0
2023-08-14 22:55:00,173,0.0,0.0
2023-08-14 22:55:00,174,0.0,0.0
2023-08-14 22:55:00,175,282.326691,152.0
2023-08-14 22:55:00,176,286.294098,153.767487
2023-08-14 22:55:00,177,296.0,214.0
2023-08-14 22:55:00,178,151.0,115.997803
2023-08-14 22:55:00,179,151.0,115.997803
2023-08-14 22:55:00,180,179.0,124.0
2023-08-14 22:55:00,181,153.5,115.997803
2023-08-14 22:55:00,182,153.5,115.997803
2023-08-14 22:55:00,183,177.0,120.0
2023-08-14 22:55:00,184,151.0,115.997803
2023-08-14 22:55:00,185,151.0,115.997803
2023-08-14 22:55:00,186,179.0,122.0
2023-08-14 22:55:00,187,149.995422,119.995728
2023-08-14 22:55:00,188,149.995422,119.995728
2023-08-14 22:55:00,189,178.0,120.0
2023-08-14 22:55:00,190,987.0,795.0
2023-08-14 22:55:00,191,987.0,795.0
2023-08-14 22:55:00,193,12.578156,11.999903
2023-08-14 22:55:00,194,12.578156,11.999903
2023-08-14 22:55:00,195,25.72805,10.0
2023-08-14 22:55:00,196,0.0,0.0
2023-08-14 22:55:00,197,0.0,0.0
2023-08-14 22:55:00,198,0.0,0.0
2023-08-14 22:55:00,200,0.0,0.0
2023-08-14 22:55:00,207,0.0,0.0
2023-08-14 22:55:00,208,0.0,0.0
2023-08-14 22:55:00,209,0.0,0.0
2023-08-14 22:55:00,210,0.0,0.0
2023-08-14 22:55:00,211,0.0,0.0
2023-08-14 22:55:00,212,0.0,0.0
2023-08-14 22:55:00,213,0.0,0.0
2023-08-14 22:55:00,214,0.0,0.0
2023-08-14 22:55:00,215,0.0,0.0
2023-08-14 22:55:00,216,0.0,0.0
2023-08-14 22:55:00,217,0.0,0.0
2023-08-14 22:55:00,218,22.5,20.99826
2023-08-14 22:55:00,219,22.5,20.99826
2023-08-14 22:55:00,220,22.5,20.99826
2023-08-14 22:55:00,231,0.0,0.0
2023-08-14 22:55:00,232,0.0,0.0
2023-08-14 22:55:00,233,0.0,0.0
2023-08-14 22:55:00,234,0.0,0.0
2023-08-14 22:55:00,237,0.0,0.0
2023-08-14 22:55:00,238,0.0,0.0
2023-08-14 22:55:00,240,278.0,200.0
2023-08-14 22:55:00,241,135.0,100.0
2023-08-14 22:55:00,242,22.210238,0.0
2023-08-14 22:55:00,243,169.0,109.703369
2023-08-14 22:55:00,244,169.0,109.703369
2023-08-14 22:55:00,247,73.0,73.0
2023-08-14 22:55:00,248,65.0,39.347549
2023-08-14 22:55:00,249,155.333328,99.590454
2023-08-14 22:55:00,250,155.333328,99.46228
2023-08-14 22:55:00,251,155.333328,99.700317
2023-08-14 22:55:00,252,252.0,195.0
2023-08-14 22:55:00,253,18.040766,0.0
2023-08-14 22:55:00,254,5.951701,0.0
2023-08-14 22:55:00,255,240.5,167.0
2023-08-14 22:55:00,256,240.5,167.0
2023-08-14 22:55:00,257,261.0,216.0
2023-08-14 22:55:00,258,274.5,162.007477
2023-08-14 22:55:00,259,274.5,162.007477
2023-08-14 22:55:00,260,274.0,208.0
2023-08-14 22:55:00,264,10.000229,5.000229
2023-08-14 22:55:00,265,10.000229,5.000229
2023-08-14 22:55:00,266,0.0,0.0
2023-08-14 22:55:00,267,0.0,0.0
2023-08-14 22:55:00,268,233.0,131.0
2023-08-14 22:55:00,269,233.0,131.0
2023-08-14 22:55:00,270,237.0,131.0
2023-08-14 22:55:00,271,0.0,0.0
2023-08-14 22:55:00,272,0.0,0.0
2023-08-14 22:55:00,273,0.0,0.0
2023-08-14 22:55:00,274,0.0,0.0
2023-08-14 22:55:00,275,0.0,0.0
2023-08-14 22:55:00,276,0.0,0.0
2023-08-14 22:55:00,277,0.0,0.0
2023-08-14 22:55:00,278,0.0,0.0
2023-08-14 22:55:00,279,0.0,0.0
2023-08-14 22:55:00,280,0.0,0.0
2023-08-14 22:55:00,281,0.0,0.0
2023-08-14 22:55:00,282,0.0,0.0
2023-08-14 22:55:00,283,0.0,0.0
2023-08-14 22:55:00,284,0.0,0.0
2023-08-14 22:55:00,285,0.0,0.0
2023-08-14 22:55:00,286,0.0,0.0
2023-08-14 22:55:00,287,0.0,0.0
2023-08-14 22:55:00,288,0.0,0.0
2023-08-14 22:55:00,289,0.0,0.0
2023-08-14 22:55:00,290,0.0,0.0
2023-08-14 22:55:00,291,0.0,0.0
2023-08-14 22:55:00,292,0.0,0.0
2023-08-14 22:55:00,293,0.0,0.0
2023-08-14 22:55:00,294,0.0,0.0
2023-08-14 22:55:00,299,176.5,123.99823
2023-08-14 22:55:00,300,176.5,123.99823
2023-08-14 22:55:00,301,175.0,123.99823
2023-08-14 22:55:00,302,175.0,123.99823
2023-08-14 22:55:00,303,208.0,132.0
2023-08-14 22:55:00,304,208.0,132.0
2023-08-14 22:55:00,305,364.0,343.824707
2023-08-14 22:55:00,306,348.0,286.0
2023-08-14 22:55:00,307,359.0,200.004578
2023-08-14 22:55:00,308,0.0,0.0
2023-08-14 22:55:00,309,0.0,0.0
2023-08-14 22:55:00,310,0.0,0.0
2023-08-14 22:55:00,311,0.0,0.0
2023-08-14 22:55:00,312,0.0,0.0
2023-08-14 22:55:00,313,0.0,0.0
2023-08-14 22:55:00,314,0.0,0.0
2023-08-14 22:55:00,315,0.0,0.0
2023-08-14 22:55:00,316,0.0,0.0
2023-08-14 22:55:00,317,0.0,0.0
2023-08-14 22:55:00,318,0.0,0.0
2023-08-14 22:55:00,319,0.0,0.0
2023-08-14 22:55:00,320,0.0,0.0
2023-08-14 22:55:00,321,0.0,0.0
2023-08-14 22:55:00,322,0.0,0.0
2023-08-14 22:55:00,323,157.5,122.0
2023-08-14 22:55:00,324,157.5,122.0
2023-08-14 22:55:00,325,168.0,136.0
2023-08-14 22:55:00,326,5.929308,0.0
2023-08-14 22:55:00,327,6.597309,0.0
2023-08-14 22:55:00,328,0.0,0.0
2023-08-14 22:55:00,329,0.0,0.0
2023-08-14 22:55:00,330,0.0,0.0
2023-08-14 22:55:00,331,816.0,648.567871
2023-08-14 22:55:00,332,813.0,645.706421
2023-08-14 22:55:00,333,0.0,0.0
2023-08-14 22:55:00,334,0.0,0.0
2023-08-14 22:55:00,335,0.0,0.0
2023-08-14 22:55:00,336,0.0,0.0
2023-08-14 22:55:00,337,9.919102,0.0
2023-08-14 22:55:00,338,10.120775,0.0
2023-08-14 22:55:00,339,29.0,12.0
2023-08-14 22:55:00,340,818.0,674.137573
2023-08-14 22:55:00,341,817.0,673.88855
2023-08-14 22:55:00,342,166.0,135.0
2023-08-14 22:55:00,343,167.0,135.0
2023-08-14 22:55:00,344,0.0,0.0
2023-08-14 22:55:00,345,0.0,0.0
2023-08-14 22:55:00,346,114.0,80.0
2023-08-14 22:55:00,347,188.0,163.0
2023-08-14 22:55:00,348,0.0,0.0
2023-08-14 22:55:00,349,0.0,0.0
2023-08-14 22:55:00,350,0.0,0.0
2023-08-14 22:55:00,351,0.0,0.0
2023-08-14 22:55:00,352,0.0,0.0
2023-08-14 22:55:00,353,0.0,0.0
2023-08-14 22:55:00,354,0.0,0.0
2023-08-14 22:55:00,355,0.0,0.0
2023-08-14 22:55:00,356,0.0,0.0
2023-08-14 22:55:00,357,0.0,0.0
2023-08-14 22:55:00,358,0.0,0.0
2023-08-14 22:55:00,359,0.0,0.0
2023-08-14 22:55:00,360,0.0,0.0
2023-08-14 22:55:00,361,0.0,0.0
2023-08-14 22:55:00,362,0.0,0.0
2023-08-14 22:55:00,363,0.0,0.0
2023-08-14 22:55:00,366,378.487396,355.0
2023-08-14 22:55:00,367,379.159668,355.0
2023-08-14 22:55:00,368,0.0,0.0
2023-08-14 22:55:00,369,0.0,0.0
2023-08-14 22:55:00,370,0.0,0.0
2023-08-14 22:55:00,371,0.0,0.0
2023-08-14 22:55:00,372,0.0,0.0
2023-08-14 22:55:00,373,0.0,0.0
2023-08-14 22:55:00,374,0.0,0.0
2023-08-14 22:55:00,375,0.0,0.0
2023-08-14 22:55:00,376,0.0,0.0
2023-08-14 22:55:00,377,0.0,0.0
2023-08-14 22:55:00,378,0.0,0.0
2023-08-14 22:55:00,379,0.0,0.0
2023-08-14 22:55:00,380,0.0,0.0
2023-08-14 22:55:00,381,0.0,0.0
2023-08-14 22:55:00,382,0.0,0.0
2023-08-14 22:55:00,383,0.0,0.0
2023-08-14 22:55:00,384,0.0,0.0
2023-08-14 22:55:00,385,0.0,0.0
2023-08-14 22:55:00,386,0.0,0.0
2023-08-14 22:55:00,387,0.0,0.0
2023-08-14 22:55:00,388,0.0,0.0
2023-08-14 22:55:00,389,0.0,0.0
2023-08-14 22:55:00,390,0.0,0.0
2023-08-14 22:55:00,419,289.0,190.002136
2023-08-14 22:55:00,420,289.0,190.002136
2023-08-14 22:55:00,421,268.0,190.002136
2023-08-14 22:55:00,422,180.0,180.0
2023-08-14 22:55:00,423,180.0,180.0
2023-08-14 22:55:00,432,216.0,216.0
2023-08-14 22:55:00,433,414.0,414.0
2023-08-14 22:55:00,434,268.5,180.013397
2023-08-14 22:55:00,435,268.5,180.013397
2023-08-14 22:55:00,436,271.0,180.013397
2023-08-14 22:55:00,437,271.0,180.013397
2023-08-14 22:55:00,438,271.0,208.0
2023-08-14 22:55:00,439,274.0,208.0
2023-08-14 22:55:00,440,0.0,0.0
2023-08-14 22:55:00,441,0.0,0.0
2023-08-14 22:55:00,442,0.0,0.0
2023-08-14 22:55:00,443,0.0,0.0
2023-08-14 22:55:00,444,0.0,0.0
2023-08-14 22:55:00,450,219.0,215.0
2023-08-14 22:55:00,451,90.0,90.0
2023-08-14 22:55:00,452,239.0,235.0
2023-08-14 22:55:00,453,113.0,113.0
2023-08-14 22:55:00,459,429.0,278.897949
2023-08-14 22:55:00,467,12.0,5.000153
2023-08-14 22:55:00,468,12.0,4.000366
2023-08-14 22:55:00,469,5.000153,1.600391
2023-08-14 22:55:00,471,4.895666,0.0
2023-08-14 22:55:00,472,217.0,180.0
2023-08-14 22:55:00,473,125.0,90.0
2023-08-14 22:55:00,474,220.0,180.0
2023-08-14 22:55:00,475,125.0,90.0
2023-08-14 22:55:00,477,244.5,164.0
2023-08-14 22:55:00,478,244.5,164.0
2023-08-14 22:55:00,479,252.0,163.986282
2023-08-14 22:55:00,480,9.621062,0.0
2023-08-14 22:55:00,481,242.5,164.0
2023-08-14 22:55:00,482,125.0,76.0
2023-08-14 22:55:00,485,45.0,20.00061
2023-08-14 22:55:00,486,45.0,20.00061
2023-08-14 22:55:00,487,0.0,0.0
2023-08-14 22:55:00,488,0.0,0.0
2023-08-14 22:55:00,489,992.0,795.0
2023-08-14 22:55:00,490,994.0,795.0
2023-08-14 22:55:00,491,964.0,791.0
2023-08-14 22:55:00,492,966.0,786.0
2023-08-14 22:55:00,493,987.0,795.0
2023-08-14 22:55:00,494,987.0,795.0
2023-08-14 22:55:00,495,0.0,0.0
2023-08-14 22:55:00,496,299.999908,200.0
2023-08-14 22:55:00,497,399.994598,240.001312
2023-08-14 22:55:00,498,0.0,0.0
2023-08-14 22:55:00,499,352.0,265.0
2023-08-14 22:55:00,501,283.0,158.003479
2023-08-14 22:55:00,502,255.751221,255.751221
2023-08-14 22:55:00,503,286.0,200.0
2023-08-14 22:55:00,507,135.0,59.001785
2023-08-14 22:55:00,508,139.199997,106.0
2023-08-14 22:55:00,511,0.0,0.0
2023-08-14 22:55:00,512,0.0,0.0
2023-08-14 22:55:00,513,322.0,322.0
2023-08-14 22:55:00,514,137.0,137.0
2023-08-14 22:55:00,516,850.012939,749.988525
2023-08-14 22:55:00,521,939.0,757.680969
2023-08-14 22:55:00,522,939.0,751.295715
2023-08-14 22:55:00,523,0.0,0.0
2023-08-14 22:55:00,524,0.0,0.0
2023-08-14 22:55:00,525,0.0,0.0
2023-08-14 22:55:00,526,259.0,131.0
2023-08-14 22:55:00,527,1357.0,1058.099976
2023-08-14 22:55:00,528,259.0,131.0
2023-08-14 22:55:00,529,707.269226,577.0
2023-08-14 22:55:00,530,716.826904,577.0
2023-08-14 22:55:00,533,0.0,0.0
2023-08-14 22:55:00,534,0.0,0.0
2023-08-14 22:55:00,535,0.0,0.0
2023-08-14 22:55:00,536,0.0,0.0
2023-08-14 22:55:00,537,0.0,0.0
2023-08-14 22:55:00,538,0.0,0.0
2023-08-14 22:55:00,539,335.0,168.0
2023-08-14 22:55:00,540,160.0,84.0
2023-08-14 22:55:00,541,0.0,0.0
2023-08-14 22:55:00,542,0.0,0.0
2023-08-14 22:55:00,544,1012.0,795.0
2023-08-14 22:55:00,545,1012.0,795.0
2023-08-14 22:55:00,546,351.5,186.0
2023-08-14 22:55:00,547,351.5,186.0
2023-08-14 22:55:00,548,326.0,254.0
2023-08-14 22:55:00,549,228.0,119.992676
2023-08-14 22:55:00,550,118.0,59.996338
2023-08-14 22:55:00,554,0.0,0.0
2023-08-14 22:55:00,555,703.033264,665.414062
2023-08-14 22:55:00,556,0.0,0.0
2023-08-14 22:55:00,557,0.0,0.0
2023-08-14 23:00:00,1,0.0,0.0
2023-08-14 23:00:00,2,0.0,0.0
2023-08-14 23:00:00,3,0.0,0.0
2023-08-14 23:00:00,4,479.996735,390.761505
2023-08-14 23:00:00,5,0.0,0.0
2023-08-14 23:00:00,6,479.996735,394.059448
2023-08-14 23:00:00,7,479.996735,398.144165
2023-08-14 23:00:00,8,0.0,0.0
2023-08-14 23:00:00,9,479.79837,368.295654
2023-08-14 23:00:00,10,0.0,0.0
2023-08-14 23:00:00,11,350.0,200.0
2023-08-14 23:00:00,12,0.0,0.0
2023-08-14 23:00:00,15,522.0,478.576508
2023-08-14 23:00:00,16,524.0,476.676941
2023-08-14 23:00:00,17,462.65155,422.65155
2023-08-14 23:00:00,18,466.0,427.534454
2023-08-14 23:00:00,27,615.0,615.0
2023-08-14 23:00:00,28,0.0,0.0
2023-08-14 23:00:00,29,612.0,612.0
2023-08-14 23:00:00,33,0.0,0.0
2023-08-14 23:00:00,36,980.0,795.0
2023-08-14 23:00:00,37,973.0,795.0
2023-08-14 23:00:00,43,368.0,267.0
2023-08-14 23:00:00,46,445.009064,445.009064
2023-08-14 23:00:00,47,0.0,0.0
2023-08-14 23:00:00,48,410.567047,410.567047
2023-08-14 23:00:00,49,0.0,0.0
2023-08-14 23:00:00,50,0.0,0.0
2023-08-14 23:00:00,51,463.0,405.012726
2023-08-14 23:00:00,52,0.0,0.0
2023-08-14 23:00:00,53,0.0,0.0
2023-08-14 23:00:00,54,0.0,0.0
2023-08-14 23:00:00,55,0.0,0.0
2023-08-14 23:00:00,56,0.0,0.0
2023-08-14 23:00:00,57,0.0,0.0
2023-08-14 23:00:00,58,0.0,0.0
2023-08-14 23:00:00,59,0.0,0.0
2023-08-14 23:00:00,60,0.0,0.0
2023-08-14 23:00:00,61,463.0,393.333252
2023-08-14 23:00:00,62,461.0,393.525085
2023-08-14 23:00:00,63,0.0,0.0
2023-08-14 23:00:00,64,356.25,282.039703
2023-08-14 23:00:00,65,347.981232,293.602936
2023-08-14 23:00:00,66,350.907257,297.074493
2023-08-14 23:00:00,67,356.511139,314.778961
2023-08-14 23:00:00,68,345.129669,303.546295
2023-08-14 23:00:00,69,749.411743,670.0
2023-08-14 23:00:00,70,747.882324,680.692383
2023-08-14 23:00:00,71,43.5,25.002136
2023-08-14 23:00:00,72,43.5,25.002136
2023-08-14 23:00:00,73,0.0,0.0
2023-08-14 23:00:00,74,0.0,0.0
2023-08-14 23:00:00,75,0.0,0.0
2023-08-14 23:00:00,76,0.0,0.0
2023-08-14 23:00:00,77,0.0,0.0
2023-08-14 23:00:00,78,0.0,0.0
2023-08-14 23:00:00,79,110.005325,110.005325
2023-08-14 23:00:00,80,65.0,65.0
2023-08-14 23:00:00,83,440.565643,387.532715
2023-08-14 23:00:00,84,429.623749,373.516937
2023-08-14 23:00:00,85,449.869965,392.989746
2023-08-14 23:00:00,86,449.770721,379.203705
2023-08-14 23:00:00,87,467.0,394.492767
2023-08-14 23:00:00,88,0.0,0.0
2023-08-14 23:00:00,89,455.993927,372.015076
2023-08-14 23:00:00,90,457.0,360.847137
2023-08-14 23:00:00,91,0.0,0.0
2023-08-14 23:00:00,92,849.31427,746.9375
2023-08-14 23:00:00,95,0.0,0.0
2023-08-14 23:00:00,96,0.0,0.0
2023-08-14 23:00:00,97,0.0,0.0
2023-08-14 23:00:00,98,0.0,0.0
2023-08-14 23:00:00,99,367.879028,249.0
2023-08-14 23:00:00,100,0.0,0.0
2023-08-14 23:00:00,101,0.0,0.0
2023-08-14 23:00:00,102,0.0,0.0
2023-08-14 23:00:00,103,0.0,0.0
2023-08-14 23:00:00,104,0.0,0.0
2023-08-14 23:00:00,105,0.0,0.0
2023-08-14 23:00:00,106,0.0,0.0
2023-08-14 23:00:00,107,0.0,0.0
2023-08-14 23:00:00,108,0.0,0.0
2023-08-14 23:00:00,112,0.0,0.0
2023-08-14 23:00:00,113,37.0,37.0
2023-08-14 23:00:00,114,11.0,10.0
2023-08-14 23:00:00,115,761.51178,761.51178
2023-08-14 23:00:00,116,0.0,0.0
2023-08-14 23:00:00,117,0.0,0.0
2023-08-14 23:00:00,118,104.5,60.000153
2023-08-14 23:00:00,119,0.0,0.0
2023-08-14 23:00:00,120,0.0,0.0
2023-08-14 23:00:00,126,0.0,0.0
2023-08-14 23:00:00,127,0.0,0.0
2023-08-14 23:00:00,128,993.0,750.0
2023-08-14 23:00:00,129,990.0,750.0
2023-08-14 23:00:00,130,0.0,0.0
2023-08-14 23:00:00,131,983.0,718.0
2023-08-14 23:00:00,132,934.0,758.0
2023-08-14 23:00:00,133,955.0,755.0
2023-08-14 23:00:00,134,0.0,0.0
2023-08-14 23:00:00,135,273.74884,233.712799
2023-08-14 23:00:00,136,157.5,109.996994
2023-08-14 23:00:00,137,157.5,109.996994
2023-08-14 23:00:00,138,182.0,121.0
2023-08-14 23:00:00,139,285.5,198.0
2023-08-14 23:00:00,140,285.5,198.0
2023-08-14 23:00:00,141,272.0,188.0
2023-08-14 23:00:00,142,166.0,88.0
2023-08-14 23:00:00,143,166.0,88.907463
2023-08-14 23:00:00,144,180.0,104.0
2023-08-14 23:00:00,145,164.0,88.436272
2023-08-14 23:00:00,146,164.0,88.436272
2023-08-14 23:00:00,147,174.0,104.0
2023-08-14 23:00:00,150,0.0,0.0
2023-08-14 23:00:00,151,0.0,0.0
2023-08-14 23:00:00,152,0.0,0.0
2023-08-14 23:00:00,153,0.0,0.0
2023-08-14 23:00:00,154,232.0,134.0
2023-08-14 23:00:00,155,121.0,67.0
2023-08-14 23:00:00,156,389.0,340.0
2023-08-14 23:00:00,158,0.0,0.0
2023-08-14 23:00:00,159,996.0,795.0
2023-08-14 23:00:00,160,0.0,0.0
2023-08-14 23:00:00,161,299.998077,220.003342
2023-08-14 23:00:00,162,0.0,0.0
2023-08-14 23:00:00,166,0.0,0.0
2023-08-14 23:00:00,167,0.0,0.0
2023-08-14 23:00:00,168,0.0,0.0
2023-08-14 23:00:00,169,0.0,0.0
2023-08-14 23:00:00,170,0.0,0.0
2023-08-14 23:00:00,171,0.0,0.0
2023-08-14 23:00:00,172,0.0,0.0
2023-08-14 23:00:00,173,0.0,0.0
2023-08-14 23:00:00,174,0.0,0.0
2023-08-14 23:00:00,175,282.326691,152.0
2023-08-14 23:00:00,176,286.294098,153.843781
2023-08-14 23:00:00,177,296.0,214.0
2023-08-14 23:00:00,178,151.0,115.997803
2023-08-14 23:00:00,179,151.0,115.997803
2023-08-14 23:00:00,180,179.0,124.0
2023-08-14 23:00:00,181,153.5,115.997803
2023-08-14 23:00:00,182,153.5,115.997803
2023-08-14 23:00:00,183,177.0,120.0
2023-08-14 23:00:00,184,151.0,115.997803
2023-08-14 23:00:00,185,151.0,115.997803
2023-08-14 23:00:00,186,179.0,122.0
2023-08-14 23:00:00,187,149.995422,119.995728
2023-08-14 23:00:00,188,149.995422,119.995728
2023-08-14 23:00:00,189,178.0,120.0
2023-08-14 23:00:00,190,987.0,795.0
2023-08-14 23:00:00,191,987.0,795.0
2023-08-14 23:00:00,193,12.578156,11.999903
2023-08-14 23:00:00,194,12.578156,11.999903
2023-08-14 23:00:00,195,25.72805,10.0
2023-08-14 23:00:00,196,0.0,0.0
2023-08-14 23:00:00,197,0.0,0.0
2023-08-14 23:00:00,198,0.0,0.0
2023-08-14 23:00:00,200,0.0,0.0
2023-08-14 23:00:00,207,0.0,0.0
2023-08-14 23:00:00,208,0.0,0.0
2023-08-14 23:00:00,209,0.0,0.0
2023-08-14 23:00:00,210,0.0,0.0
2023-08-14 23:00:00,211,0.0,0.0
2023-08-14 23:00:00,212,0.0,0.0
2023-08-14 23:00:00,213,0.0,0.0
2023-08-14 23:00:00,214,0.0,0.0
2023-08-14 23:00:00,215,0.0,0.0
2023-08-14 23:00:00,216,0.0,0.0
2023-08-14 23:00:00,217,0.0,0.0
2023-08-14 23:00:00,218,22.5,20.99826
2023-08-14 23:00:00,219,22.5,20.99826
2023-08-14 23:00:00,220,22.5,20.99826
2023-08-14 23:00:00,231,0.0,0.0
2023-08-14 23:00:00,232,0.0,0.0
2023-08-14 23:00:00,233,0.0,0.0
2023-08-14 23:00:00,234,0.0,0.0
2023-08-14 23:00:00,237,0.0,0.0
2023-08-14 23:00:00,238,0.0,0.0
2023-08-14 23:00:00,240,278.0,200.0
2023-08-14 23:00:00,241,135.0,100.0
2023-08-14 23:00:00,242,0.0,0.0
2023-08-14 23:00:00,243,169.0,109.703369
2023-08-14 23:00:00,244,169.0,109.703369
2023-08-14 23:00:00,247,22.224806,0.0
2023-08-14 23:00:00,248,65.0,26.5
2023-08-14 23:00:00,249,155.333328,99.645386
2023-08-14 23:00:00,250,155.333328,99.425659
2023-08-14 23:00:00,251,155.333328,99.645386
2023-08-14 23:00:00,252,252.0,195.0
2023-08-14 23:00:00,253,7.5432,0.0
2023-08-14 23:00:00,254,0.0,0.0
2023-08-14 23:00:00,255,240.5,167.0
2023-08-14 23:00:00,256,240.5,167.0
2023-08-14 23:00:00,257,261.0,216.0
2023-08-14 23:00:00,258,274.5,162.007477
2023-08-14 23:00:00,259,274.5,162.007477
2023-08-14 23:00:00,260,274.0,208.0
2023-08-14 23:00:00,264,10.000229,5.000229
2023-08-14 23:00:00,265,10.000229,5.000229
2023-08-14 23:00:00,266,0.0,0.0
2023-08-14 23:00:00,267,0.0,0.0
2023-08-14 23:00:00,268,233.0,131.0
2023-08-14 23:00:00,269,233.0,131.0
2023-08-14 23:00:00,270,237.0,131.0
2023-08-14 23:00:00,271,0.0,0.0
2023-08-14 23:00:00,272,0.0,0.0
2023-08-14 23:00:00,273,0.0,0.0
2023-08-14 23:00:00,274,0.0,0.0
2023-08-14 23:00:00,275,0.0,0.0
2023-08-14 23:00:00,276,0.0,0.0
2023-08-14 23:00:00,277,0.0,0.0
2023-08-14 23:00:00,278,0.0,0.0
2023-08-14 23:00:00,279,0.0,0.0
2023-08-14 23:00:00,280,0.0,0.0
2023-08-14 23:00:00,281,0.0,0.0
2023-08-14 23:00:00,282,0.0,0.0
2023-08-14 23:00:00,283,0.0,0.0
2023-08-14 23:00:00,284,0.0,0.0
2023-08-14 23:00:00,285,0.0,0.0
2023-08-14 23:00:00,286,0.0,0.0
2023-08-14 23:00:00,287,0.0,0.0
2023-08-14 23:00:00,288,0.0,0.0
2023-08-14 23:00:00,289,0.0,0.0
2023-08-14 23:00:00,290,0.0,0.0
2023-08-14 23:00:00,291,0.0,0.0
2023-08-14 23:00:00,292,0.0,0.0
2023-08-14 23:00:00,293,0.0,0.0
2023-08-14 23:00:00,294,0.0,0.0
2023-08-14 23:00:00,299,176.5,123.99823
2023-08-14 23:00:00,300,176.5,123.99823
2023-08-14 23:00:00,301,175.0,123.99823
2023-08-14 23:00:00,302,175.0,123.99823
2023-08-14 23:00:00,303,208.0,132.0
2023-08-14 23:00:00,304,208.0,132.0
2023-08-14 23:00:00,305,364.0,364.0
2023-08-14 23:00:00,306,348.0,308.511597
2023-08-14 23:00:00,307,359.0,200.004578
2023-08-14 23:00:00,308,0.0,0.0
2023-08-14 23:00:00,309,0.0,0.0
2023-08-14 23:00:00,310,0.0,0.0
2023-08-14 23:00:00,311,0.0,0.0
2023-08-14 23:00:00,312,0.0,0.0
2023-08-14 23:00:00,313,0.0,0.0
2023-08-14 23:00:00,314,0.0,0.0
2023-08-14 23:00:00,315,0.0,0.0
2023-08-14 23:00:00,316,0.0,0.0
2023-08-14 23:00:00,317,0.0,0.0
2023-08-14 23:00:00,318,0.0,0.0
2023-08-14 23:00:00,319,0.0,0.0
2023-08-14 23:00:00,320,0.0,0.0
2023-08-14 23:00:00,321,0.0,0.0
2023-08-14 23:00:00,322,0.0,0.0
2023-08-14 23:00:00,323,157.5,122.0
2023-08-14 23:00:00,324,157.5,122.0
2023-08-14 23:00:00,325,168.0,136.0
2023-08-14 23:00:00,326,0.0,0.0
2023-08-14 23:00:00,327,0.0,0.0
2023-08-14 23:00:00,328,0.0,0.0
2023-08-14 23:00:00,329,0.0,0.0
2023-08-14 23:00:00,330,0.0,0.0
2023-08-14 23:00:00,331,816.0,649.324707
2023-08-14 23:00:00,332,813.0,645.830933
2023-08-14 23:00:00,333,0.0,0.0
2023-08-14 23:00:00,334,0.0,0.0
2023-08-14 23:00:00,335,0.0,0.0
2023-08-14 23:00:00,336,0.0,0.0
2023-08-14 23:00:00,337,3.030865,0.0
2023-08-14 23:00:00,338,3.581131,0.0
2023-08-14 23:00:00,339,0.0,0.0
2023-08-14 23:00:00,340,818.0,674.884277
2023-08-14 23:00:00,341,817.0,673.681152
2023-08-14 23:00:00,342,166.0,135.0
2023-08-14 23:00:00,343,167.0,135.0
2023-08-14 23:00:00,344,0.0,0.0
2023-08-14 23:00:00,345,0.0,0.0
2023-08-14 23:00:00,346,114.0,80.0
2023-08-14 23:00:00,347,188.0,163.0
2023-08-14 23:00:00,348,0.0,0.0
2023-08-14 23:00:00,349,0.0,0.0
2023-08-14 23:00:00,350,0.0,0.0
2023-08-14 23:00:00,351,0.0,0.0
2023-08-14 23:00:00,352,0.0,0.0
2023-08-14 23:00:00,353,0.0,0.0
2023-08-14 23:00:00,354,0.0,0.0
2023-08-14 23:00:00,355,0.0,0.0
2023-08-14 23:00:00,356,0.0,0.0
2023-08-14 23:00:00,357,0.0,0.0
2023-08-14 23:00:00,358,0.0,0.0
2023-08-14 23:00:00,359,0.0,0.0
2023-08-14 23:00:00,360,0.0,0.0
2023-08-14 23:00:00,361,0.0,0.0
2023-08-14 23:00:00,362,0.0,0.0
2023-08-14 23:00:00,363,0.0,0.0
2023-08-14 23:00:00,366,378.487396,355.0
2023-08-14 23:00:00,367,379.159668,355.0
2023-08-14 23:00:00,368,0.0,0.0
2023-08-14 23:00:00,369,0.0,0.0
2023-08-14 23:00:00,370,0.0,0.0
2023-08-14 23:00:00,371,0.0,0.0
2023-08-14 23:00:00,372,0.0,0.0
2023-08-14 23:00:00,373,0.0,0.0
2023-08-14 23:00:00,374,0.0,0.0
2023-08-14 23:00:00,375,0.0,0.0
2023-08-14 23:00:00,376,0.0,0.0
2023-08-14 23:00:00,377,0.0,0.0
2023-08-14 23:00:00,378,0.0,0.0
2023-08-14 23:00:00,379,0.0,0.0
2023-08-14 23:00:00,380,0.0,0.0
2023-08-14 23:00:00,381,0.0,0.0
2023-08-14 23:00:00,382,0.0,0.0
2023-08-14 23:00:00,383,0.0,0.0
2023-08-14 23:00:00,384,0.0,0.0
2023-08-14 23:00:00,385,0.0,0.0
2023-08-14 23:00:00,386,0.0,0.0
2023-08-14 23:00:00,387,0.0,0.0
2023-08-14 23:00:00,388,0.0,0.0
2023-08-14 23:00:00,389,0.0,0.0
2023-08-14 23:00:00,390,0.0,0.0
2023-08-14 23:00:00,419,289.0,190.0
2023-08-14 23:00:00,420,289.0,190.0
2023-08-14 23:00:00,421,268.0,190.0
2023-08-14 23:00:00,422,180.0,180.0
2023-08-14 23:00:00,423,180.0,180.0
2023-08-14 23:00:00,432,216.0,216.0
2023-08-14 23:00:00,433,414.0,414.0
2023-08-14 23:00:00,434,268.5,180.013397
2023-08-14 23:00:00,435,268.5,180.013397
2023-08-14 23:00:00,436,271.0,180.013397
2023-08-14 23:00:00,437,271.0,180.013397
2023-08-14 23:00:00,438,271.0,208.0
2023-08-14 23:00:00,439,274.0,208.0
2023-08-14 23:00:00,440,0.0,0.0
2023-08-14 23:00:00,441,0.0,0.0
2023-08-14 23:00:00,442,0.0,0.0
2023-08-14 23:00:00,443,0.0,0.0
2023-08-14 23:00:00,444,0.0,0.0
2023-08-14 23:00:00,450,219.0,215.0
2023-08-14 23:00:00,451,90.0,90.0
2023-08-14 23:00:00,452,239.0,235.0
2023-08-14 23:00:00,453,113.0,113.0
2023-08-14 23:00:00,459,429.0,280.766174
2023-08-14 23:00:00,467,12.0,5.000153
2023-08-14 23:00:00,468,12.0,4.000366
2023-08-14 23:00:00,469,5.000153,1.600391
2023-08-14 23:00:00,471,4.700775,0.0
2023-08-14 23:00:00,472,217.0,180.0
2023-08-14 23:00:00,473,125.0,90.0
2023-08-14 23:00:00,474,220.0,180.0
2023-08-14 23:00:00,475,125.0,90.0
2023-08-14 23:00:00,477,244.5,164.0
2023-08-14 23:00:00,478,244.5,164.0
2023-08-14 23:00:00,479,252.0,163.986282
2023-08-14 23:00:00,480,0.0,0.0
2023-08-14 23:00:00,481,242.5,164.0
2023-08-14 23:00:00,482,125.0,76.0
2023-08-14 23:00:00,485,45.0,20.00061
2023-08-14 23:00:00,486,45.0,20.00061
2023-08-14 23:00:00,487,0.0,0.0
2023-08-14 23:00:00,488,0.0,0.0
2023-08-14 23:00:00,489,992.0,795.0
2023-08-14 23:00:00,490,994.0,795.0
2023-08-14 23:00:00,491,964.0,791.0
2023-08-14 23:00:00,492,966.0,786.0
2023-08-14 23:00:00,493,987.0,795.0
2023-08-14 23:00:00,494,987.0,795.0
2023-08-14 23:00:00,495,0.0,0.0
2023-08-14 23:00:00,496,299.999908,200.0
2023-08-14 23:00:00,497,399.994598,240.0
2023-08-14 23:00:00,498,0.0,0.0
2023-08-14 23:00:00,499,352.0,265.0
2023-08-14 23:00:00,501,283.0,158.003479
2023-08-14 23:00:00,502,259.321899,259.321899
2023-08-14 23:00:00,503,286.0,200.0
2023-08-14 23:00:00,507,135.0,59.001785
2023-08-14 23:00:00,508,139.199997,106.0
2023-08-14 23:00:00,511,0.0,0.0
2023-08-14 23:00:00,512,0.0,0.0
2023-08-14 23:00:00,513,322.0,322.0
2023-08-14 23:00:00,514,137.0,137.0
2023-08-14 23:00:00,516,850.012939,749.988525
2023-08-14 23:00:00,521,939.0,760.802673
2023-08-14 23:00:00,522,939.0,755.309631
2023-08-14 23:00:00,523,0.0,0.0
2023-08-14 23:00:00,524,0.0,0.0
2023-08-14 23:00:00,525,0.0,0.0
2023-08-14 23:00:00,526,259.0,131.0
2023-08-14 23:00:00,527,1357.0,1058.099976
2023-08-14 23:00:00,528,259.0,131.0
2023-08-14 23:00:00,529,707.269226,577.0
2023-08-14 23:00:00,530,716.826904,577.0
2023-08-14 23:00:00,533,0.0,0.0
2023-08-14 23:00:00,534,0.0,0.0
2023-08-14 23:00:00,535,0.0,0.0
2023-08-14 23:00:00,536,0.0,0.0
2023-08-14 23:00:00,537,0.0,0.0
2023-08-14 23:00:00,538,0.0,0.0
2023-08-14 23:00:00,539,335.0,168.0
2023-08-14 23:00:00,540,160.0,84.0
2023-08-14 23:00:00,541,0.0,0.0
2023-08-14 23:00:00,542,0.0,0.0
2023-08-14 23:00:00,544,1012.0,795.0
2023-08-14 23:00:00,545,1012.0,795.0
2023-08-14 23:00:00,546,351.5,186.0
2023-08-14 23:00:00,547,351.5,186.0
2023-08-14 23:00:00,548,326.0,254.0
2023-08-14 23:00:00,549,228.0,119.992676
2023-08-14 23:00:00,550,118.0,59.996338
2023-08-14 23:00:00,554,0.0,0.0
2023-08-14 23:00:00,555,703.033264,665.414062
2023-08-14 23:00:00,556,0.0,0.0
2023-08-14 23:00:00,557,0.0,0.0
2023-08-14 23:05:00,1,0.0,0.0
2023-08-14 23:05:00,2,0.0,0.0
2023-08-14 23:05:00,3,0.0,0.0
2023-08-14 23:05:00,4,479.996735,390.307739
2023-08-14 23:05:00,5,0.0,0.0
2023-08-14 23:05:00,6,479.996735,394.322968
2023-08-14 23:05:00,7,479.996735,397.853119
2023-08-14 23:05:00,8,0.0,0.0
2023-08-14 23:05:00,9,479.79837,364.917023
2023-08-14 23:05:00,10,0.0,0.0
2023-08-14 23:05:00,11,350.0,200.0
2023-08-14 23:05:00,12,0.0,0.0
2023-08-14 23:05:00,15,522.0,476.306122
2023-08-14 23:05:00,16,477.542328,477.542328
2023-08-14 23:05:00,17,456.446564,416.446564
2023-08-14 23:05:00,18,461.699249,421.699249
2023-08-14 23:05:00,27,615.0,615.0
2023-08-14 23:05:00,28,0.0,0.0
2023-08-14 23:05:00,29,612.0,612.0
2023-08-14 23:05:00,33,0.0,0.0
2023-08-14 23:05:00,36,980.0,795.0
2023-08-14 23:05:00,37,973.0,795.0
2023-08-14 23:05:00,43,368.0,267.0
2023-08-14 23:05:00,46,446.665802,446.665802
2023-08-14 23:05:00,47,0.0,0.0
2023-08-14 23:05:00,48,409.872833,409.872833
2023-08-14 23:05:00,49,0.0,0.0
2023-08-14 23:05:00,50,0.0,0.0
2023-08-14 23:05:00,51,431.998901,405.012726
2023-08-14 23:05:00,52,0.0,0.0
2023-08-14 23:05:00,53,0.0,0.0
2023-08-14 23:05:00,54,0.0,0.0
2023-08-14 23:05:00,55,0.0,0.0
2023-08-14 23:05:00,56,0.0,0.0
2023-08-14 23:05:00,57,0.0,0.0
2023-08-14 23:05:00,58,0.0,0.0
2023-08-14 23:05:00,59,0.0,0.0
2023-08-14 23:05:00,60,0.0,0.0
2023-08-14 23:05:00,61,463.0,391.227814
2023-08-14 23:05:00,62,461.0,388.288605
2023-08-14 23:05:00,63,0.0,0.0
2023-08-14 23:05:00,64,356.25,280.014557
2023-08-14 23:05:00,65,347.981232,293.602936
2023-08-14 23:05:00,66,350.907257,297.074493
2023-08-14 23:05:00,67,356.511139,314.778961
2023-08-14 23:05:00,68,345.080109,303.546295
2023-08-14 23:05:00,69,749.411743,670.0
2023-08-14 23:05:00,70,747.882324,670.621338
2023-08-14 23:05:00,71,43.5,25.002136
2023-08-14 23:05:00,72,43.5,25.002136
2023-08-14 23:05:00,73,0.0,0.0
2023-08-14 23:05:00,74,0.0,0.0
2023-08-14 23:05:00,75,0.0,0.0
2023-08-14 23:05:00,76,0.0,0.0
2023-08-14 23:05:00,77,0.0,0.0
2023-08-14 23:05:00,78,0.0,0.0
2023-08-14 23:05:00,79,110.005325,110.005325
2023-08-14 23:05:00,80,65.0,65.0
2023-08-14 23:05:00,83,440.565643,384.995728
2023-08-14 23:05:00,84,429.623749,371.29599
2023-08-14 23:05:00,85,449.869965,387.207245
2023-08-14 23:05:00,86,449.770721,378.648468
2023-08-14 23:05:00,87,467.0,392.686249
2023-08-14 23:05:00,88,0.0,0.0
2023-08-14 23:05:00,89,455.993927,370.386963
2023-08-14 23:05:00,90,457.0,356.015045
2023-08-14 23:05:00,91,0.0,0.0
2023-08-14 23:05:00,92,849.31427,746.9375
2023-08-14 23:05:00,95,0.0,0.0
2023-08-14 23:05:00,96,0.0,0.0
2023-08-14 23:05:00,97,0.0,0.0
2023-08-14 23:05:00,98,0.0,0.0
2023-08-14 23:05:00,99,370.0,249.0
2023-08-14 23:05:00,100,0.0,0.0
2023-08-14 23:05:00,101,0.0,0.0
2023-08-14 23:05:00,102,0.0,0.0
2023-08-14 23:05:00,103,0.0,0.0
2023-08-14 23:05:00,104,0.0,0.0
2023-08-14 23:05:00,105,0.0,0.0
2023-08-14 23:05:00,106,0.0,0.0
2023-08-14 23:05:00,107,0.0,0.0
2023-08-14 23:05:00,108,0.0,0.0
2023-08-14 23:05:00,112,0.0,0.0
2023-08-14 23:05:00,113,37.0,37.0
2023-08-14 23:05:00,114,11.0,10.0
2023-08-14 23:05:00,115,754.908875,754.908875
2023-08-14 23:05:00,116,0.0,0.0
2023-08-14 23:05:00,117,0.0,0.0
2023-08-14 23:05:00,118,104.5,60.000153
2023-08-14 23:05:00,119,0.0,0.0
2023-08-14 23:05:00,120,0.0,0.0
2023-08-14 23:05:00,126,0.0,0.0
2023-08-14 23:05:00,127,0.0,0.0
2023-08-14 23:05:00,128,993.0,750.0
2023-08-14 23:05:00,129,990.0,750.0
2023-08-14 23:05:00,130,0.0,0.0
2023-08-14 23:05:00,131,983.0,718.0
2023-08-14 23:05:00,132,934.0,758.0
2023-08-14 23:05:00,133,955.0,755.0
2023-08-14 23:05:00,134,0.0,0.0
2023-08-14 23:05:00,135,231.903107,231.903107
2023-08-14 23:05:00,136,157.5,109.996994
2023-08-14 23:05:00,137,157.5,109.996994
2023-08-14 23:05:00,138,182.0,121.0
2023-08-14 23:05:00,139,285.5,198.0
2023-08-14 23:05:00,140,285.5,198.0
2023-08-14 23:05:00,141,272.0,188.0
2023-08-14 23:05:00,142,166.0,88.0
2023-08-14 23:05:00,143,166.0,88.907463
2023-08-14 23:05:00,144,180.0,104.0
2023-08-14 23:05:00,145,164.0,88.436272
2023-08-14 23:05:00,146,164.0,88.436272
2023-08-14 23:05:00,147,174.0,104.0
2023-08-14 23:05:00,150,0.0,0.0
2023-08-14 23:05:00,151,0.0,0.0
2023-08-14 23:05:00,152,0.0,0.0
2023-08-14 23:05:00,153,0.0,0.0
2023-08-14 23:05:00,154,232.0,134.0
2023-08-14 23:05:00,155,121.0,67.0
2023-08-14 23:05:00,156,389.0,340.0
2023-08-14 23:05:00,158,0.0,0.0
2023-08-14 23:05:00,159,996.0,795.0
2023-08-14 23:05:00,160,0.0,0.0
2023-08-14 23:05:00,161,299.998077,220.003342
2023-08-14 23:05:00,162,0.0,0.0
2023-08-14 23:05:00,166,0.0,0.0
2023-08-14 23:05:00,167,0.0,0.0
2023-08-14 23:05:00,168,0.0,0.0
2023-08-14 23:05:00,169,0.0,0.0
2023-08-14 23:05:00,170,0.0,0.0
2023-08-14 23:05:00,171,0.0,0.0
2023-08-14 23:05:00,172,0.0,0.0
2023-08-14 23:05:00,173,0.0,0.0
2023-08-14 23:05:00,174,0.0,0.0
2023-08-14 23:05:00,175,282.460236,152.0
2023-08-14 23:05:00,176,286.294098,153.843781
2023-08-14 23:05:00,177,296.0,214.0
2023-08-14 23:05:00,178,151.0,115.997803
2023-08-14 23:05:00,179,151.0,115.997803
2023-08-14 23:05:00,180,179.0,124.0
2023-08-14 23:05:00,181,153.5,115.997803
2023-08-14 23:05:00,182,153.5,115.997803
2023-08-14 23:05:00,183,177.0,120.0
2023-08-14 23:05:00,184,151.0,115.997803
2023-08-14 23:05:00,185,151.0,115.997803
2023-08-14 23:05:00,186,179.0,122.0
2023-08-14 23:05:00,187,149.995422,119.995728
2023-08-14 23:05:00,188,149.995422,119.995728
2023-08-14 23:05:00,189,178.0,120.0
2023-08-14 23:05:00,190,987.0,795.0
2023-08-14 23:05:00,191,987.0,795.0
2023-08-14 23:05:00,193,12.578156,11.999903
2023-08-14 23:05:00,194,12.578156,11.999903
2023-08-14 23:05:00,195,25.72805,10.0
2023-08-14 23:05:00,196,0.0,0.0
2023-08-14 23:05:00,197,0.0,0.0
2023-08-14 23:05:00,198,0.0,0.0
2023-08-14 23:05:00,200,0.0,0.0
2023-08-14 23:05:00,207,0.0,0.0
2023-08-14 23:05:00,208,0.0,0.0
2023-08-14 23:05:00,209,0.0,0.0
2023-08-14 23:05:00,210,0.0,0.0
2023-08-14 23:05:00,211,0.0,0.0
2023-08-14 23:05:00,212,0.0,0.0
2023-08-14 23:05:00,213,0.0,0.0
2023-08-14 23:05:00,214,0.0,0.0
2023-08-14 23:05:00,215,0.0,0.0
2023-08-14 23:05:00,216,0.0,0.0
2023-08-14 23:05:00,217,0.0,0.0
2023-08-14 23:05:00,218,22.5,20.99826
2023-08-14 23:05:00,219,22.5,20.99826
2023-08-14 23:05:00,220,22.5,20.99826
2023-08-14 23:05:00,231,0.0,0.0
2023-08-14 23:05:00,232,0.0,0.0
2023-08-14 23:05:00,233,0.0,0.0
2023-08-14 23:05:00,234,0.0,0.0
2023-08-14 23:05:00,237,0.0,0.0
2023-08-14 23:05:00,238,0.0,0.0
2023-08-14 23:05:00,240,278.0,215.814148
2023-08-14 23:05:00,241,135.0,107.096092
2023-08-14 23:05:00,242,0.0,0.0
2023-08-14 23:05:00,243,23.377865,0.0
2023-08-14 23:05:00,244,19.571007,0.0
2023-08-14 23:05:00,247,0.0,0.0
2023-08-14 23:05:00,248,0.0,0.0
2023-08-14 23:05:00,249,155.333328,99.590454
2023-08-14 23:05:00,250,155.333328,99.425659
2023-08-14 23:05:00,251,155.333328,99.590454
2023-08-14 23:05:00,252,252.0,195.0
2023-08-14 23:05:00,253,0.0,0.0
2023-08-14 23:05:00,254,0.0,0.0
2023-08-14 23:05:00,255,240.5,167.0
2023-08-14 23:05:00,256,240.5,167.0
2023-08-14 23:05:00,257,261.0,216.0
2023-08-14 23:05:00,258,274.5,162.007477
2023-08-14 23:05:00,259,274.5,162.007477
2023-08-14 23:05:00,260,274.0,208.0
2023-08-14 23:05:00,264,10.000229,5.000229
2023-08-14 23:05:00,265,10.000229,5.000229
2023-08-14 23:05:00,266,0.0,0.0
2023-08-14 23:05:00,267,0.0,0.0
2023-08-14 23:05:00,268,233.0,131.0
2023-08-14 23:05:00,269,233.0,131.0
2023-08-14 23:05:00,270,237.0,131.0
2023-08-14 23:05:00,271,0.0,0.0
2023-08-14 23:05:00,272,0.0,0.0
2023-08-14 23:05:00,273,0.0,0.0
2023-08-14 23:05:00,274,0.0,0.0
2023-08-14 23:05:00,275,0.0,0.0
2023-08-14 23:05:00,276,0.0,0.0
2023-08-14 23:05:00,277,0.0,0.0
2023-08-14 23:05:00,278,0.0,0.0
2023-08-14 23:05:00,279,0.0,0.0
2023-08-14 23:05:00,280,0.0,0.0
2023-08-14 23:05:00,281,0.0,0.0
2023-08-14 23:05:00,282,0.0,0.0
2023-08-14 23:05:00,283,0.0,0.0
2023-08-14 23:05:00,284,0.0,0.0
2023-08-14 23:05:00,285,0.0,0.0
2023-08-14 23:05:00,286,0.0,0.0
2023-08-14 23:05:00,287,0.0,0.0
2023-08-14 23:05:00,288,0.0,0.0
2023-08-14 23:05:00,289,0.0,0.0
2023-08-14 23:05:00,290,0.0,0.0
2023-08-14 23:05:00,291,0.0,0.0
2023-08-14 23:05:00,292,0.0,0.0
2023-08-14 23:05:00,293,0.0,0.0
2023-08-14 23:05:00,294,0.0,0.0
2023-08-14 23:05:00,299,176.5,123.99823
2023-08-14 23:05:00,300,176.5,123.99823
2023-08-14 23:05:00,301,175.0,123.99823
2023-08-14 23:05:00,302,175.0,123.99823
2023-08-14 23:05:00,303,208.0,132.0
2023-08-14 23:05:00,304,208.0,132.0
2023-08-14 23:05:00,305,364.0,364.0
2023-08-14 23:05:00,306,348.0,348.0
2023-08-14 23:05:00,307,359.0,200.004578
2023-08-14 23:05:00,308,0.0,0.0
2023-08-14 23:05:00,309,0.0,0.0
2023-08-14 23:05:00,310,0.0,0.0
2023-08-14 23:05:00,311,0.0,0.0
2023-08-14 23:05:00,312,0.0,0.0
2023-08-14 23:05:00,313,0.0,0.0
2023-08-14 23:05:00,314,0.0,0.0
2023-08-14 23:05:00,315,0.0,0.0
2023-08-14 23:05:00,316,0.0,0.0
2023-08-14 23:05:00,317,0.0,0.0
2023-08-14 23:05:00,318,0.0,0.0
2023-08-14 23:05:00,319,0.0,0.0
2023-08-14 23:05:00,320,0.0,0.0
2023-08-14 23:05:00,321,0.0,0.0
2023-08-14 23:05:00,322,0.0,0.0
2023-08-14 23:05:00,323,157.5,122.0
2023-08-14 23:05:00,324,157.5,122.0
2023-08-14 23:05:00,325,168.0,136.0
2023-08-14 23:05:00,326,0.0,0.0
2023-08-14 23:05:00,327,0.0,0.0
2023-08-14 23:05:00,328,0.0,0.0
2023-08-14 23:05:00,329,0.0,0.0
2023-08-14 23:05:00,330,0.0,0.0
2023-08-14 23:05:00,331,816.0,649.66272
2023-08-14 23:05:00,332,813.0,645.830933
2023-08-14 23:05:00,333,0.0,0.0
2023-08-14 23:05:00,334,0.0,0.0
2023-08-14 23:05:00,335,0.0,0.0
2023-08-14 23:05:00,336,0.0,0.0
2023-08-14 23:05:00,337,3.161384,0.0
2023-08-14 23:05:00,338,3.773151,0.0
2023-08-14 23:05:00,339,0.0,0.0
2023-08-14 23:05:00,340,818.0,674.718262
2023-08-14 23:05:00,341,817.0,673.76416
2023-08-14 23:05:00,342,166.0,135.0
2023-08-14 23:05:00,343,167.0,135.0
2023-08-14 23:05:00,344,0.0,0.0
2023-08-14 23:05:00,345,0.0,0.0
2023-08-14 23:05:00,346,114.0,80.0
2023-08-14 23:05:00,347,188.0,163.0
2023-08-14 23:05:00,348,0.0,0.0
2023-08-14 23:05:00,349,0.0,0.0
2023-08-14 23:05:00,350,0.0,0.0
2023-08-14 23:05:00,351,0.0,0.0
2023-08-14 23:05:00,352,0.0,0.0
2023-08-14 23:05:00,353,0.0,0.0
2023-08-14 23:05:00,354,0.0,0.0
2023-08-14 23:05:00,355,0.0,0.0
2023-08-14 23:05:00,356,0.0,0.0
2023-08-14 23:05:00,357,0.0,0.0
2023-08-14 23:05:00,358,0.0,0.0
2023-08-14 23:05:00,359,0.0,0.0
2023-08-14 23:05:00,360,0.0,0.0
2023-08-14 23:05:00,361,0.0,0.0
2023-08-14 23:05:00,362,0.0,0.0
2023-08-14 23:05:00,363,0.0,0.0
2023-08-14 23:05:00,366,378.487396,355.0
2023-08-14 23:05:00,367,379.159668,355.0
2023-08-14 23:05:00,368,0.0,0.0
2023-08-14 23:05:00,369,0.0,0.0
2023-08-14 23:05:00,370,0.0,0.0
2023-08-14 23:05:00,371,0.0,0.0
2023-08-14 23:05:00,372,0.0,0.0
2023-08-14 23:05:00,373,0.0,0.0
2023-08-14 23:05:00,374,0.0,0.0
2023-08-14 23:05:00,375,0.0,0.0
2023-08-14 23:05:00,376,0.0,0.0
2023-08-14 23:05:00,377,0.0,0.0
2023-08-14 23:05:00,378,0.0,0.0
2023-08-14 23:05:00,379,0.0,0.0
2023-08-14 23:05:00,380,0.0,0.0
2023-08-14 23:05:00,381,0.0,0.0
2023-08-14 23:05:00,382,0.0,0.0
2023-08-14 23:05:00,383,0.0,0.0
2023-08-14 23:05:00,384,0.0,0.0
2023-08-14 23:05:00,385,0.0,0.0
2023-08-14 23:05:00,386,0.0,0.0
2023-08-14 23:05:00,387,0.0,0.0
2023-08-14 23:05:00,388,0.0,0.0
2023-08-14 23:05:00,389,0.0,0.0
2023-08-14 23:05:00,390,0.0,0.0
2023-08-14 23:05:00,419,289.0,190.0
2023-08-14 23:05:00,420,289.0,190.0
2023-08-14 23:05:00,421,268.0,190.0
2023-08-14 23:05:00,422,180.0,180.0
2023-08-14 23:05:00,423,180.0,180.0
2023-08-14 23:05:00,432,216.0,216.0
2023-08-14 23:05:00,433,414.0,414.0
2023-08-14 23:05:00,434,268.5,180.013397
2023-08-14 23:05:00,435,268.5,180.013397
2023-08-14 23:05:00,436,271.0,180.013397
2023-08-14 23:05:00,437,271.0,180.013397
2023-08-14 23:05:00,438,271.0,208.0
2023-08-14 23:05:00,439,274.0,208.0
2023-08-14 23:05:00,440,0.0,0.0
2023-08-14 23:05:00,441,0.0,0.0
2023-08-14 23:05:00,442,0.0,0.0
2023-08-14 23:05:00,443,0.0,0.0
2023-08-14 23:05:00,444,0.0,0.0
2023-08-14 23:05:00,450,219.0,215.0
2023-08-14 23:05:00,451,90.0,90.0
2023-08-14 23:05:00,452,239.0,235.0
2023-08-14 23:05:00,453,113.0,113.0
2023-08-14 23:05:00,459,429.0,276.002777
2023-08-14 23:05:00,467,12.0,5.000153
2023-08-14 23:05:00,468,12.0,4.000366
2023-08-14 23:05:00,469,5.000153,1.600391
2023-08-14 23:05:00,471,5.09417,0.0
2023-08-14 23:05:00,472,217.0,180.0
2023-08-14 23:05:00,473,125.0,90.0
2023-08-14 23:05:00,474,220.0,180.0
2023-08-14 23:05:00,475,125.0,90.0
2023-08-14 23:05:00,477,244.5,164.0
2023-08-14 23:05:00,478,244.5,164.0
2023-08-14 23:05:00,479,252.0,163.986282
2023-08-14 23:05:00,480,0.0,0.0
2023-08-14 23:05:00,481,242.5,164.0
2023-08-14 23:05:00,482,125.0,76.0
2023-08-14 23:05:00,485,45.0,20.00061
2023-08-14 23:05:00,486,45.0,20.00061
2023-08-14 23:05:00,487,0.0,0.0
2023-08-14 23:05:00,488,0.0,0.0
2023-08-14 23:05:00,489,992.0,795.0
2023-08-14 23:05:00,490,994.0,795.0
2023-08-14 23:05:00,491,964.0,791.0
2023-08-14 23:05:00,492,966.0,786.0
2023-08-14 23:05:00,493,987.0,795.0
2023-08-14 23:05:00,494,987.0,795.0
2023-08-14 23:05:00,495,0.0,0.0
2023-08-14 23:05:00,496,299.999908,200.0
2023-08-14 23:05:00,497,399.994598,240.001312
2023-08-14 23:05:00,498,0.0,0.0
2023-08-14 23:05:00,499,352.0,265.0
2023-08-14 23:05:00,501,283.0,158.003479
2023-08-14 23:05:00,502,251.997437,251.997437
2023-08-14 23:05:00,503,286.0,200.0
2023-08-14 23:05:00,507,135.0,59.001785
2023-08-14 23:05:00,508,139.199997,106.0
2023-08-14 23:05:00,511,0.0,0.0
2023-08-14 23:05:00,512,0.0,0.0
2023-08-14 23:05:00,513,322.0,322.0
2023-08-14 23:05:00,514,137.0,137.0
2023-08-14 23:05:00,516,850.012939,749.988525
2023-08-14 23:05:00,521,939.0,766.437622
2023-08-14 23:05:00,522,939.0,757.922974
2023-08-14 23:05:00,523,0.0,0.0
2023-08-14 23:05:00,524,0.0,0.0
2023-08-14 23:05:00,525,0.0,0.0
2023-08-14 23:05:00,526,259.0,131.0
2023-08-14 23:05:00,527,1357.0,1058.099976
2023-08-14 23:05:00,528,259.0,131.0
2023-08-14 23:05:00,529,707.269226,577.0
2023-08-14 23:05:00,530,716.826904,577.0
2023-08-14 23:05:00,533,0.0,0.0
2023-08-14 23:05:00,534,0.0,0.0
2023-08-14 23:05:00,535,0.0,0.0
2023-08-14 23:05:00,536,0.0,0.0
2023-08-14 23:05:00,537,0.0,0.0
2023-08-14 23:05:00,538,0.0,0.0
2023-08-14 23:05:00,539,335.0,168.0
2023-08-14 23:05:00,540,160.0,84.0
2023-08-14 23:05:00,541,0.0,0.0
2023-08-14 23:05:00,542,0.0,0.0
2023-08-14 23:05:00,544,1012.0,795.0
2023-08-14 23:05:00,545,1012.0,795.0
2023-08-14 23:05:00,546,351.5,186.0
2023-08-14 23:05:00,547,351.5,186.0
2023-08-14 23:05:00,548,326.0,254.0
2023-08-14 23:05:00,549,228.0,119.992676
2023-08-14 23:05:00,550,118.0,59.996338
2023-08-14 23:05:00,554,0.0,0.0
2023-08-14 23:05:00,555,703.033264,665.414062
2023-08-14 23:05:00,556,0.0,0.0
2023-08-14 23:05:00,557,0.0,0.0
2023-08-14 23:10:00,1,0.0,0.0
2023-08-14 23:10:00,2,0.0,0.0
2023-08-14 23:10:00,3,0.0,0.0
2023-08-14 23:10:00,4,479.996735,394.152252
2023-08-14 23:10:00,5,0.0,0.0
2023-08-14 23:10:00,6,479.996735,394.583466
2023-08-14 23:10:00,7,479.996735,400.010468
2023-08-14 23:10:00,8,0.0,0.0
2023-08-14 23:10:00,9,364.917023,364.917023
2023-08-14 23:10:00,10,0.0,0.0
2023-08-14 23:10:00,11,350.0,200.0
2023-08-14 23:10:00,12,0.0,0.0
2023-08-14 23:10:00,15,522.0,470.246063
2023-08-14 23:10:00,16,517.393494,477.547546
2023-08-14 23:10:00,17,453.725372,413.725372
2023-08-14 23:10:00,18,454.834167,414.834167
2023-08-14 23:10:00,27,615.0,615.0
2023-08-14 23:10:00,28,0.0,0.0
2023-08-14 23:10:00,29,612.0,612.0
2023-08-14 23:10:00,33,0.0,0.0
2023-08-14 23:10:00,36,985.0,795.0
2023-08-14 23:10:00,37,977.0,795.0
2023-08-14 23:10:00,43,368.0,267.0
2023-08-14 23:10:00,46,445.009064,445.009064
2023-08-14 23:10:00,47,0.0,0.0
2023-08-14 23:10:00,48,410.567047,410.567047
2023-08-14 23:10:00,49,0.0,0.0
2023-08-14 23:10:00,50,0.0,0.0
2023-08-14 23:10:00,51,463.0,405.012726
2023-08-14 23:10:00,52,0.0,0.0
2023-08-14 23:10:00,53,0.0,0.0
2023-08-14 23:10:00,54,0.0,0.0
2023-08-14 23:10:00,55,0.0,0.0
2023-08-14 23:10:00,56,0.0,0.0
2023-08-14 23:10:00,57,0.0,0.0
2023-08-14 23:10:00,58,0.0,0.0
2023-08-14 23:10:00,59,0.0,0.0
2023-08-14 23:10:00,60,0.0,0.0
2023-08-14 23:10:00,61,463.0,391.223999
2023-08-14 23:10:00,62,461.0,387.845459
2023-08-14 23:10:00,63,0.0,0.0
2023-08-14 23:10:00,64,356.25,280.014557
2023-08-14 23:10:00,65,347.981232,293.578156
2023-08-14 23:10:00,66,350.907257,297.148834
2023-08-14 23:10:00,67,356.511139,314.778961
2023-08-14 23:10:00,68,345.129669,303.546295
2023-08-14 23:10:00,69,749.411743,670.0
2023-08-14 23:10:00,70,747.882324,670.621338
2023-08-14 23:10:00,71,43.5,25.002136
2023-08-14 23:10:00,72,43.5,25.002136
2023-08-14 23:10:00,73,0.0,0.0
2023-08-14 23:10:00,74,0.0,0.0
2023-08-14 23:10:00,75,0.0,0.0
2023-08-14 23:10:00,76,0.0,0.0
2023-08-14 23:10:00,77,0.0,0.0
2023-08-14 23:10:00,78,0.0,0.0
2023-08-14 23:10:00,79,110.005325,110.005325
2023-08-14 23:10:00,80,65.0,65.0
2023-08-14 23:10:00,83,440.565643,380.789062
2023-08-14 23:10:00,84,429.623749,369.789795
2023-08-14 23:10:00,85,449.869965,393.310577
2023-08-14 23:10:00,86,449.770721,376.452545
2023-08-14 23:10:00,87,467.0,390.902466
2023-08-14 23:10:00,88,0.0,0.0
2023-08-14 23:10:00,89,455.993927,367.078552
2023-08-14 23:10:00,90,457.0,359.20636
2023-08-14 23:10:00,91,0.0,0.0
2023-08-14 23:10:00,92,849.31427,747.029053
2023-08-14 23:10:00,95,0.0,0.0
2023-08-14 23:10:00,96,0.0,0.0
2023-08-14 23:10:00,97,0.0,0.0
2023-08-14 23:10:00,98,0.0,0.0
2023-08-14 23:10:00,99,372.0,251.546082
2023-08-14 23:10:00,100,0.0,0.0
2023-08-14 23:10:00,101,0.0,0.0
2023-08-14 23:10:00,102,0.0,0.0
2023-08-14 23:10:00,103,0.0,0.0
2023-08-14 23:10:00,104,0.0,0.0
2023-08-14 23:10:00,105,0.0,0.0
2023-08-14 23:10:00,106,0.0,0.0
2023-08-14 23:10:00,107,0.0,0.0
2023-08-14 23:10:00,108,0.0,0.0
2023-08-14 23:10:00,112,0.0,0.0
2023-08-14 23:10:00,113,37.0,37.0
2023-08-14 23:10:00,114,11.0,10.0
2023-08-14 23:10:00,115,750.045654,750.045654
2023-08-14 23:10:00,116,0.0,0.0
2023-08-14 23:10:00,117,0.0,0.0
2023-08-14 23:10:00,118,104.5,60.000153
2023-08-14 23:10:00,119,0.0,0.0
2023-08-14 23:10:00,120,0.0,0.0
2023-08-14 23:10:00,126,0.0,0.0
2023-08-14 23:10:00,127,0.0,0.0
2023-08-14 23:10:00,128,993.0,750.0
2023-08-14 23:10:00,129,990.0,750.0
2023-08-14 23:10:00,130,0.0,0.0
2023-08-14 23:10:00,131,983.0,718.0
2023-08-14 23:10:00,132,937.0,758.0
2023-08-14 23:10:00,133,955.0,755.0
2023-08-14 23:10:00,134,0.0,0.0
2023-08-14 23:10:00,135,220.892151,220.892151
2023-08-14 23:10:00,136,157.5,109.996994
2023-08-14 23:10:00,137,157.5,109.996994
2023-08-14 23:10:00,138,182.0,121.0
2023-08-14 23:10:00,139,285.5,198.0
2023-08-14 23:10:00,140,285.5,198.0
2023-08-14 23:10:00,141,272.0,188.0
2023-08-14 23:10:00,142,166.0,88.0
2023-08-14 23:10:00,143,166.0,88.907463
2023-08-14 23:10:00,144,180.0,104.0
2023-08-14 23:10:00,145,164.0,88.436272
2023-08-14 23:10:00,146,164.0,88.436272
2023-08-14 23:10:00,147,174.0,104.0
2023-08-14 23:10:00,150,0.0,0.0
2023-08-14 23:10:00,151,0.0,0.0
2023-08-14 23:10:00,152,0.0,0.0
2023-08-14 23:10:00,153,0.0,0.0
2023-08-14 23:10:00,154,232.0,134.0
2023-08-14 23:10:00,155,121.0,67.0
2023-08-14 23:10:00,156,389.0,340.0
2023-08-14 23:10:00,158,0.0,0.0
2023-08-14 23:10:00,159,999.0,795.0
2023-08-14 23:10:00,160,0.0,0.0
2023-08-14 23:10:00,161,299.998077,220.003342
2023-08-14 23:10:00,162,0.0,0.0
2023-08-14 23:10:00,166,0.0,0.0
2023-08-14 23:10:00,167,0.0,0.0
2023-08-14 23:10:00,168,0.0,0.0
2023-08-14 23:10:00,169,0.0,0.0
2023-08-14 23:10:00,170,0.0,0.0
2023-08-14 23:10:00,171,0.0,0.0
2023-08-14 23:10:00,172,0.0,0.0
2023-08-14 23:10:00,173,0.0,0.0
2023-08-14 23:10:00,174,0.0,0.0
2023-08-14 23:10:00,175,282.250397,152.0
2023-08-14 23:10:00,176,286.236908,153.920074
2023-08-14 23:10:00,177,296.0,214.0
2023-08-14 23:10:00,178,151.0,115.997803
2023-08-14 23:10:00,179,151.0,115.997803
2023-08-14 23:10:00,180,179.0,124.0
2023-08-14 23:10:00,181,153.5,115.997803
2023-08-14 23:10:00,182,153.5,115.997803
2023-08-14 23:10:00,183,177.0,120.0
2023-08-14 23:10:00,184,151.0,115.997803
2023-08-14 23:10:00,185,151.0,115.997803
2023-08-14 23:10:00,186,179.0,122.0
2023-08-14 23:10:00,187,149.995422,119.995728
2023-08-14 23:10:00,188,149.995422,119.995728
2023-08-14 23:10:00,189,178.0,120.0
2023-08-14 23:10:00,190,987.0,795.0
2023-08-14 23:10:00,191,988.0,795.0
2023-08-14 23:10:00,193,12.578156,11.999903
2023-08-14 23:10:00,194,12.578156,11.999903
2023-08-14 23:10:00,195,25.72805,10.0
2023-08-14 23:10:00,196,0.0,0.0
2023-08-14 23:10:00,197,0.0,0.0
2023-08-14 23:10:00,198,0.0,0.0
2023-08-14 23:10:00,200,0.0,0.0
2023-08-14 23:10:00,207,0.0,0.0
2023-08-14 23:10:00,208,0.0,0.0
2023-08-14 23:10:00,209,0.0,0.0
2023-08-14 23:10:00,210,0.0,0.0
2023-08-14 23:10:00,211,0.0,0.0
2023-08-14 23:10:00,212,0.0,0.0
2023-08-14 23:10:00,213,0.0,0.0
2023-08-14 23:10:00,214,0.0,0.0
2023-08-14 23:10:00,215,0.0,0.0
2023-08-14 23:10:00,216,0.0,0.0
2023-08-14 23:10:00,217,0.0,0.0
2023-08-14 23:10:00,218,22.5,20.99826
2023-08-14 23:10:00,219,22.5,20.99826
2023-08-14 23:10:00,220,22.5,20.99826
2023-08-14 23:10:00,231,0.0,0.0
2023-08-14 23:10:00,232,0.0,0.0
2023-08-14 23:10:00,233,0.0,0.0
2023-08-14 23:10:00,234,0.0,0.0
2023-08-14 23:10:00,237,0.0,0.0
2023-08-14 23:10:00,238,0.0,0.0
2023-08-14 23:10:00,240,278.0,200.0
2023-08-14 23:10:00,241,137.0,100.0
2023-08-14 23:10:00,242,0.0,0.0
2023-08-14 23:10:00,243,0.0,0.0
2023-08-14 23:10:00,244,0.0,0.0
2023-08-14 23:10:00,247,0.0,0.0
2023-08-14 23:10:00,248,0.0,0.0
2023-08-14 23:10:00,249,155.333328,99.590454
2023-08-14 23:10:00,250,155.333328,99.46228
2023-08-14 23:10:00,251,155.333328,99.645386
2023-08-14 23:10:00,252,252.0,195.0
2023-08-14 23:10:00,253,0.0,0.0
2023-08-14 23:10:00,254,0.0,0.0
2023-08-14 23:10:00,255,241.0,167.0
2023-08-14 23:10:00,256,241.0,167.0
2023-08-14 23:10:00,257,261.0,216.0
2023-08-14 23:10:00,258,274.5,162.007477
2023-08-14 23:10:00,259,274.5,162.007477
2023-08-14 23:10:00,260,274.0,208.0
2023-08-14 23:10:00,264,10.000229,5.000229
2023-08-14 23:10:00,265,10.000229,5.000229
2023-08-14 23:10:00,266,0.0,0.0
2023-08-14 23:10:00,267,0.0,0.0
2023-08-14 23:10:00,268,234.5,131.0
2023-08-14 23:10:00,269,234.5,131.0
2023-08-14 23:10:00,270,238.0,131.0
2023-08-14 23:10:00,271,0.0,0.0
2023-08-14 23:10:00,272,0.0,0.0
2023-08-14 23:10:00,273,0.0,0.0
2023-08-14 23:10:00,274,0.0,0.0
2023-08-14 23:10:00,275,0.0,0.0
2023-08-14 23:10:00,276,0.0,0.0
2023-08-14 23:10:00,277,0.0,0.0
2023-08-14 23:10:00,278,0.0,0.0
2023-08-14 23:10:00,279,0.0,0.0
2023-08-14 23:10:00,280,0.0,0.0
2023-08-14 23:10:00,281,0.0,0.0
2023-08-14 23:10:00,282,0.0,0.0
2023-08-14 23:10:00,283,0.0,0.0
2023-08-14 23:10:00,284,0.0,0.0
2023-08-14 23:10:00,285,0.0,0.0
2023-08-14 23:10:00,286,0.0,0.0
2023-08-14 23:10:00,287,0.0,0.0
2023-08-14 23:10:00,288,0.0,0.0
2023-08-14 23:10:00,289,0.0,0.0
2023-08-14 23:10:00,290,0.0,0.0
2023-08-14 23:10:00,291,0.0,0.0
2023-08-14 23:10:00,292,0.0,0.0
2023-08-14 23:10:00,293,0.0,0.0
2023-08-14 23:10:00,294,0.0,0.0
2023-08-14 23:10:00,299,176.5,123.99823
2023-08-14 23:10:00,300,176.5,123.99823
2023-08-14 23:10:00,301,175.0,123.99823
2023-08-14 23:10:00,302,175.0,123.99823
2023-08-14 23:10:00,303,208.0,132.0
2023-08-14 23:10:00,304,208.0,132.0
2023-08-14 23:10:00,305,364.0,364.0
2023-08-14 23:10:00,306,348.0,286.0
2023-08-14 23:10:00,307,359.0,200.004578
2023-08-14 23:10:00,308,0.0,0.0
2023-08-14 23:10:00,309,0.0,0.0
2023-08-14 23:10:00,310,0.0,0.0
2023-08-14 23:10:00,311,0.0,0.0
2023-08-14 23:10:00,312,0.0,0.0
2023-08-14 23:10:00,313,0.0,0.0
2023-08-14 23:10:00,314,0.0,0.0
2023-08-14 23:10:00,315,0.0,0.0
2023-08-14 23:10:00,316,0.0,0.0
2023-08-14 23:10:00,317,0.0,0.0
2023-08-14 23:10:00,318,0.0,0.0
2023-08-14 23:10:00,319,0.0,0.0
2023-08-14 23:10:00,320,0.0,0.0
2023-08-14 23:10:00,321,0.0,0.0
2023-08-14 23:10:00,322,0.0,0.0
2023-08-14 23:10:00,323,158.5,122.0
2023-08-14 23:10:00,324,158.5,122.0
2023-08-14 23:10:00,325,169.0,136.0
2023-08-14 23:10:00,326,0.0,0.0
2023-08-14 23:10:00,327,0.0,0.0
2023-08-14 23:10:00,328,0.0,0.0
2023-08-14 23:10:00,329,0.0,0.0
2023-08-14 23:10:00,330,0.0,0.0
2023-08-14 23:10:00,331,816.0,645.804932
2023-08-14 23:10:00,332,813.0,645.830933
2023-08-14 23:10:00,333,0.0,0.0
2023-08-14 23:10:00,334,0.0,0.0
2023-08-14 23:10:00,335,0.0,0.0
2023-08-14 23:10:00,336,0.0,0.0
2023-08-14 23:10:00,337,0.0,0.0
2023-08-14 23:10:00,338,0.0,0.0
2023-08-14 23:10:00,339,0.0,0.0
2023-08-14 23:10:00,340,818.0,675.216187
2023-08-14 23:10:00,341,817.0,674.096069
2023-08-14 23:10:00,342,166.0,135.0
2023-08-14 23:10:00,343,167.0,135.0
2023-08-14 23:10:00,344,0.0,0.0
2023-08-14 23:10:00,345,0.0,0.0
2023-08-14 23:10:00,346,114.0,80.0
2023-08-14 23:10:00,347,188.0,163.0
2023-08-14 23:10:00,348,0.0,0.0
2023-08-14 23:10:00,349,0.0,0.0
2023-08-14 23:10:00,350,0.0,0.0
2023-08-14 23:10:00,351,0.0,0.0
2023-08-14 23:10:00,352,0.0,0.0
2023-08-14 23:10:00,353,0.0,0.0
2023-08-14 23:10:00,354,0.0,0.0
2023-08-14 23:10:00,355,0.0,0.0
2023-08-14 23:10:00,356,0.0,0.0
2023-08-14 23:10:00,357,0.0,0.0
2023-08-14 23:10:00,358,0.0,0.0
2023-08-14 23:10:00,359,0.0,0.0
2023-08-14 23:10:00,360,0.0,0.0
2023-08-14 23:10:00,361,0.0,0.0
2023-08-14 23:10:00,362,0.0,0.0
2023-08-14 23:10:00,363,0.0,0.0
2023-08-14 23:10:00,366,378.487396,355.0
2023-08-14 23:10:00,367,379.159668,355.0
2023-08-14 23:10:00,368,0.0,0.0
2023-08-14 23:10:00,369,0.0,0.0
2023-08-14 23:10:00,370,0.0,0.0
2023-08-14 23:10:00,371,0.0,0.0
2023-08-14 23:10:00,372,0.0,0.0
2023-08-14 23:10:00,373,0.0,0.0
2023-08-14 23:10:00,374,0.0,0.0
2023-08-14 23:10:00,375,0.0,0.0
2023-08-14 23:10:00,376,0.0,0.0
2023-08-14 23:10:00,377,0.0,0.0
2023-08-14 23:10:00,378,0.0,0.0
2023-08-14 23:10:00,379,0.0,0.0
2023-08-14 23:10:00,380,0.0,0.0
2023-08-14 23:10:00,381,0.0,0.0
2023-08-14 23:10:00,382,0.0,0.0
2023-08-14 23:10:00,383,0.0,0.0
2023-08-14 23:10:00,384,0.0,0.0
2023-08-14 23:10:00,385,0.0,0.0
2023-08-14 23:10:00,386,0.0,0.0
2023-08-14 23:10:00,387,0.0,0.0
2023-08-14 23:10:00,388,0.0,0.0
2023-08-14 23:10:00,389,0.0,0.0
2023-08-14 23:10:00,390,0.0,0.0
2023-08-14 23:10:00,419,292.0,190.0
2023-08-14 23:10:00,420,292.0,190.0
2023-08-14 23:10:00,421,268.0,190.0
2023-08-14 23:10:00,422,180.0,180.0
2023-08-14 23:10:00,423,180.0,180.0
2023-08-14 23:10:00,432,216.0,216.0
2023-08-14 23:10:00,433,416.0,289.097809
2023-08-14 23:10:00,434,268.5,180.013397
2023-08-14 23:10:00,435,268.5,180.013397
2023-08-14 23:10:00,436,271.0,180.013397
2023-08-14 23:10:00,437,271.0,180.013397
2023-08-14 23:10:00,438,271.0,208.0
2023-08-14 23:10:00,439,274.0,208.0
2023-08-14 23:10:00,440,0.0,0.0
2023-08-14 23:10:00,441,0.0,0.0
2023-08-14 23:10:00,442,0.0,0.0
2023-08-14 23:10:00,443,0.0,0.0
2023-08-14 23:10:00,444,0.0,0.0
2023-08-14 23:10:00,450,219.0,219.0
2023-08-14 23:10:00,451,131.0,131.0
2023-08-14 23:10:00,452,239.0,229.952774
2023-08-14 23:10:00,453,131.0,126.224884
2023-08-14 23:10:00,459,429.0,276.031189
2023-08-14 23:10:00,467,12.0,5.000153
2023-08-14 23:10:00,468,12.0,4.000366
2023-08-14 23:10:00,469,5.000153,1.600391
2023-08-14 23:10:00,471,4.533833,0.0
2023-08-14 23:10:00,472,217.0,180.0
2023-08-14 23:10:00,473,125.0,90.0
2023-08-14 23:10:00,474,220.0,180.0
2023-08-14 23:10:00,475,125.0,90.0
2023-08-14 23:10:00,477,244.5,164.0
2023-08-14 23:10:00,478,244.5,164.0
2023-08-14 23:10:00,479,252.0,163.986282
2023-08-14 23:10:00,480,0.0,0.0
2023-08-14 23:10:00,481,242.5,164.0
2023-08-14 23:10:00,482,125.0,76.0
2023-08-14 23:10:00,485,45.0,20.00061
2023-08-14 23:10:00,486,45.0,20.00061
2023-08-14 23:10:00,487,0.0,0.0
2023-08-14 23:10:00,488,0.0,0.0
2023-08-14 23:10:00,489,992.0,795.0
2023-08-14 23:10:00,490,994.0,795.0
2023-08-14 23:10:00,491,964.0,791.0
2023-08-14 23:10:00,492,966.0,786.0
2023-08-14 23:10:00,493,988.0,795.0
2023-08-14 23:10:00,494,987.0,795.0
2023-08-14 23:10:00,495,0.0,0.0
2023-08-14 23:10:00,496,299.999908,200.0
2023-08-14 23:10:00,497,399.994598,240.001312
2023-08-14 23:10:00,498,0.0,0.0
2023-08-14 23:10:00,499,354.0,265.0
2023-08-14 23:10:00,501,284.5,158.003479
2023-08-14 23:10:00,502,249.342285,249.342285
2023-08-14 23:10:00,503,287.0,200.0
2023-08-14 23:10:00,507,135.0,59.001785
2023-08-14 23:10:00,508,139.199997,106.0
2023-08-14 23:10:00,511,0.0,0.0
2023-08-14 23:10:00,512,0.0,0.0
2023-08-14 23:10:00,513,321.0,321.0
2023-08-14 23:10:00,514,138.0,138.0
2023-08-14 23:10:00,516,850.012939,749.988525
2023-08-14 23:10:00,521,939.0,762.518616
2023-08-14 23:10:00,522,939.0,751.669495
2023-08-14 23:10:00,523,0.0,0.0
2023-08-14 23:10:00,524,0.0,0.0
2023-08-14 23:10:00,525,0.0,0.0
2023-08-14 23:10:00,526,259.0,131.0
2023-08-14 23:10:00,527,1357.0,1058.099976
2023-08-14 23:10:00,528,259.0,131.0
2023-08-14 23:10:00,529,707.269226,577.0
2023-08-14 23:10:00,530,716.826904,577.0
2023-08-14 23:10:00,533,0.0,0.0
2023-08-14 23:10:00,534,0.0,0.0
2023-08-14 23:10:00,535,0.0,0.0
2023-08-14 23:10:00,536,0.0,0.0
2023-08-14 23:10:00,537,0.0,0.0
2023-08-14 23:10:00,538,0.0,0.0
2023-08-14 23:10:00,539,338.0,168.0
2023-08-14 23:10:00,540,157.0,84.0
2023-08-14 23:10:00,541,0.0,0.0
2023-08-14 23:10:00,542,0.0,0.0
2023-08-14 23:10:00,544,1012.0,795.0
2023-08-14 23:10:00,545,1012.0,795.0
2023-08-14 23:10:00,546,351.5,186.0
2023-08-14 23:10:00,547,351.5,186.0
2023-08-14 23:10:00,548,326.0,254.0
2023-08-14 23:10:00,549,228.0,119.992676
2023-08-14 23:10:00,550,118.0,59.996338
2023-08-14 23:10:00,554,0.0,0.0
2023-08-14 23:10:00,555,703.033264,665.414062
2023-08-14 23:10:00,556,0.0,0.0
2023-08-14 23:10:00,557,0.0,0.0
2023-08-14 23:15:00,1,0.0,0.0
2023-08-14 23:15:00,2,0.0,0.0
2023-08-14 23:15:00,3,0.0,0.0
2023-08-14 23:15:00,4,479.996735,401.481506
2023-08-14 23:15:00,5,0.0,0.0
2023-08-14 23:15:00,6,479.996735,396.667572
2023-08-14 23:15:00,7,479.996735,403.913086
2023-08-14 23:15:00,8,0.0,0.0
2023-08-14 23:15:00,9,479.79837,371.45282
2023-08-14 23:15:00,10,0.0,0.0
2023-08-14 23:15:00,11,350.0,200.0
2023-08-14 23:15:00,12,0.0,0.0
2023-08-14 23:15:00,15,522.0,475.465515
2023-08-14 23:15:00,16,522.865723,462.865723
2023-08-14 23:15:00,17,457.434357,417.434357
2023-08-14 23:15:00,18,457.979004,417.979004
2023-08-14 23:15:00,27,615.0,615.0
2023-08-14 23:15:00,28,0.0,0.0
2023-08-14 23:15:00,29,612.0,612.0
2023-08-14 23:15:00,33,0.0,0.0
2023-08-14 23:15:00,36,985.0,795.0
2023-08-14 23:15:00,37,977.0,795.0
2023-08-14 23:15:00,43,368.0,267.0
2023-08-14 23:15:00,46,473.312622,445.009064
2023-08-14 23:15:00,47,0.0,0.0
2023-08-14 23:15:00,48,410.567047,410.567047
2023-08-14 23:15:00,49,0.0,0.0
2023-08-14 23:15:00,50,0.0,0.0
2023-08-14 23:15:00,51,463.0,405.012726
2023-08-14 23:15:00,52,0.0,0.0
2023-08-14 23:15:00,53,0.0,0.0
2023-08-14 23:15:00,54,0.0,0.0
2023-08-14 23:15:00,55,0.0,0.0
2023-08-14 23:15:00,56,0.0,0.0
2023-08-14 23:15:00,57,0.0,0.0
2023-08-14 23:15:00,58,0.0,0.0
2023-08-14 23:15:00,59,0.0,0.0
2023-08-14 23:15:00,60,0.0,0.0
2023-08-14 23:15:00,61,463.0,392.873352
2023-08-14 23:15:00,62,461.0,389.969513
2023-08-14 23:15:00,63,0.0,0.0
2023-08-14 23:15:00,64,356.25,281.421509
2023-08-14 23:15:00,65,347.981232,293.578156
2023-08-14 23:15:00,66,350.907257,297.074493
2023-08-14 23:15:00,67,356.511139,314.778961
2023-08-14 23:15:00,68,345.129669,303.546295
2023-08-14 23:15:00,69,749.411743,670.0
2023-08-14 23:15:00,70,747.882324,670.621338
2023-08-14 23:15:00,71,43.5,25.002136
2023-08-14 23:15:00,72,43.5,25.002136
2023-08-14 23:15:00,73,0.0,0.0
2023-08-14 23:15:00,74,0.0,0.0
2023-08-14 23:15:00,75,0.0,0.0
2023-08-14 23:15:00,76,0.0,0.0
2023-08-14 23:15:00,77,0.0,0.0
2023-08-14 23:15:00,78,0.0,0.0
2023-08-14 23:15:00,79,110.005325,110.005325
2023-08-14 23:15:00,80,65.0,65.0
2023-08-14 23:15:00,83,440.565643,384.403229
2023-08-14 23:15:00,84,429.623749,372.415314
2023-08-14 23:15:00,85,449.845184,389.693451
2023-08-14 23:15:00,86,449.770721,376.526001
2023-08-14 23:15:00,87,467.0,390.650421
2023-08-14 23:15:00,88,0.0,0.0
2023-08-14 23:15:00,89,455.993927,367.316986
2023-08-14 23:15:00,90,457.0,361.632111
2023-08-14 23:15:00,91,0.0,0.0
2023-08-14 23:15:00,92,849.31427,746.9375
2023-08-14 23:15:00,95,0.0,0.0
2023-08-14 23:15:00,96,0.0,0.0
2023-08-14 23:15:00,97,0.0,0.0
2023-08-14 23:15:00,98,0.0,0.0
2023-08-14 23:15:00,99,372.0,253.414886
2023-08-14 23:15:00,100,0.0,0.0
2023-08-14 23:15:00,101,0.0,0.0
2023-08-14 23:15:00,102,0.0,0.0
2023-08-14 23:15:00,103,0.0,0.0
2023-08-14 23:15:00,104,0.0,0.0
2023-08-14 23:15:00,105,0.0,0.0
2023-08-14 23:15:00,106,0.0,0.0
2023-08-14 23:15:00,107,0.0,0.0
2023-08-14 23:15:00,108,0.0,0.0
2023-08-14 23:15:00,112,0.0,0.0
2023-08-14 23:15:00,113,37.0,37.0
2023-08-14 23:15:00,114,11.0,10.0
2023-08-14 23:15:00,115,750.045654,750.045654
2023-08-14 23:15:00,116,0.0,0.0
2023-08-14 23:15:00,117,0.0,0.0
2023-08-14 23:15:00,118,104.5,60.000153
2023-08-14 23:15:00,119,0.0,0.0
2023-08-14 23:15:00,120,0.0,0.0
2023-08-14 23:15:00,126,0.0,0.0
2023-08-14 23:15:00,127,0.0,0.0
2023-08-14 23:15:00,128,993.0,750.0
2023-08-14 23:15:00,129,990.0,750.0
2023-08-14 23:15:00,130,0.0,0.0
2023-08-14 23:15:00,131,983.0,718.0
2023-08-14 23:15:00,132,934.0,758.0
2023-08-14 23:15:00,133,955.0,755.0
2023-08-14 23:15:00,134,0.0,0.0
2023-08-14 23:15:00,135,291.0,210.0
2023-08-14 23:15:00,136,157.5,109.996994
2023-08-14 23:15:00,137,157.5,109.996994
2023-08-14 23:15:00,138,182.0,121.0
2023-08-14 23:15:00,139,285.5,198.0
2023-08-14 23:15:00,140,285.5,198.0
2023-08-14 23:15:00,141,272.0,188.0
2023-08-14 23:15:00,142,166.0,88.0
2023-08-14 23:15:00,143,166.0,88.907463
2023-08-14 23:15:00,144,180.0,104.0
2023-08-14 23:15:00,145,164.0,88.436272
2023-08-14 23:15:00,146,164.0,88.436272
2023-08-14 23:15:00,147,174.0,104.0
2023-08-14 23:15:00,150,0.0,0.0
2023-08-14 23:15:00,151,0.0,0.0
2023-08-14 23:15:00,152,0.0,0.0
2023-08-14 23:15:00,153,0.0,0.0
2023-08-14 23:15:00,154,232.0,134.0
2023-08-14 23:15:00,155,121.0,67.0
2023-08-14 23:15:00,156,389.0,340.0
2023-08-14 23:15:00,158,0.0,0.0
2023-08-14 23:15:00,159,999.0,795.0
2023-08-14 23:15:00,160,0.0,0.0
2023-08-14 23:15:00,161,0.0,0.0
2023-08-14 23:15:00,162,0.0,0.0
2023-08-14 23:15:00,166,0.0,0.0
2023-08-14 23:15:00,167,0.0,0.0
2023-08-14 23:15:00,168,0.0,0.0
2023-08-14 23:15:00,169,0.0,0.0
2023-08-14 23:15:00,170,0.0,0.0
2023-08-14 23:15:00,171,0.0,0.0
2023-08-14 23:15:00,172,0.0,0.0
2023-08-14 23:15:00,173,0.0,0.0
2023-08-14 23:15:00,174,0.0,0.0
2023-08-14 23:15:00,175,282.250397,152.0
2023-08-14 23:15:00,176,286.446686,154.072662
2023-08-14 23:15:00,177,296.0,214.0
2023-08-14 23:15:00,178,151.0,115.997803
2023-08-14 23:15:00,179,151.0,115.997803
2023-08-14 23:15:00,180,179.0,124.0
2023-08-14 23:15:00,181,153.5,115.997803
2023-08-14 23:15:00,182,153.5,115.997803
2023-08-14 23:15:00,183,177.0,120.0
2023-08-14 23:15:00,184,151.0,115.997803
2023-08-14 23:15:00,185,151.0,115.997803
2023-08-14 23:15:00,186,179.0,122.0
2023-08-14 23:15:00,187,149.995422,119.995728
2023-08-14 23:15:00,188,149.995422,119.995728
2023-08-14 23:15:00,189,178.0,120.0
2023-08-14 23:15:00,190,987.0,795.0
2023-08-14 23:15:00,191,988.0,795.0
2023-08-14 23:15:00,193,12.578156,11.999903
2023-08-14 23:15:00,194,12.578156,11.999903
2023-08-14 23:15:00,195,25.72805,10.0
2023-08-14 23:15:00,196,0.0,0.0
2023-08-14 23:15:00,197,0.0,0.0
2023-08-14 23:15:00,198,0.0,0.0
2023-08-14 23:15:00,200,0.0,0.0
2023-08-14 23:15:00,207,0.0,0.0
2023-08-14 23:15:00,208,0.0,0.0
2023-08-14 23:15:00,209,0.0,0.0
2023-08-14 23:15:00,210,0.0,0.0
2023-08-14 23:15:00,211,0.0,0.0
2023-08-14 23:15:00,212,0.0,0.0
2023-08-14 23:15:00,213,0.0,0.0
2023-08-14 23:15:00,214,0.0,0.0
2023-08-14 23:15:00,215,0.0,0.0
2023-08-14 23:15:00,216,0.0,0.0
2023-08-14 23:15:00,217,0.0,0.0
2023-08-14 23:15:00,218,22.5,20.99826
2023-08-14 23:15:00,219,22.5,20.99826
2023-08-14 23:15:00,220,22.5,20.99826
2023-08-14 23:15:00,231,0.0,0.0
2023-08-14 23:15:00,232,0.0,0.0
2023-08-14 23:15:00,233,0.0,0.0
2023-08-14 23:15:00,234,0.0,0.0
2023-08-14 23:15:00,237,0.0,0.0
2023-08-14 23:15:00,238,0.0,0.0
2023-08-14 23:15:00,240,278.0,200.0
2023-08-14 23:15:00,241,137.0,100.0
2023-08-14 23:15:00,242,0.0,0.0
2023-08-14 23:15:00,243,0.0,0.0
2023-08-14 23:15:00,244,0.0,0.0
2023-08-14 23:15:00,247,0.0,0.0
2023-08-14 23:15:00,248,0.0,0.0
2023-08-14 23:15:00,249,155.333328,99.736938
2023-08-14 23:15:00,250,155.333328,99.425659
2023-08-14 23:15:00,251,155.333328,99.736938
2023-08-14 23:15:00,252,252.0,195.0
2023-08-14 23:15:00,253,0.0,0.0
2023-08-14 23:15:00,254,0.0,0.0
2023-08-14 23:15:00,255,241.0,167.0
2023-08-14 23:15:00,256,241.0,167.0
2023-08-14 23:15:00,257,261.0,216.0
2023-08-14 23:15:00,258,274.5,162.007477
2023-08-14 23:15:00,259,274.5,162.007477
2023-08-14 23:15:00,260,274.0,208.0
2023-08-14 23:15:00,264,10.000229,5.000229
2023-08-14 23:15:00,265,10.000229,5.000229
2023-08-14 23:15:00,266,0.0,0.0
2023-08-14 23:15:00,267,0.0,0.0
2023-08-14 23:15:00,268,234.5,131.0
2023-08-14 23:15:00,269,234.5,131.0
2023-08-14 23:15:00,270,238.0,131.0
2023-08-14 23:15:00,271,0.0,0.0
2023-08-14 23:15:00,272,0.0,0.0
2023-08-14 23:15:00,273,0.0,0.0
2023-08-14 23:15:00,274,0.0,0.0
2023-08-14 23:15:00,275,0.0,0.0
2023-08-14 23:15:00,276,0.0,0.0
2023-08-14 23:15:00,277,0.0,0.0
2023-08-14 23:15:00,278,0.0,0.0
2023-08-14 23:15:00,279,0.0,0.0
2023-08-14 23:15:00,280,0.0,0.0
2023-08-14 23:15:00,281,0.0,0.0
2023-08-14 23:15:00,282,0.0,0.0
2023-08-14 23:15:00,283,0.0,0.0
2023-08-14 23:15:00,284,0.0,0.0
2023-08-14 23:15:00,285,0.0,0.0
2023-08-14 23:15:00,286,0.0,0.0
2023-08-14 23:15:00,287,0.0,0.0
2023-08-14 23:15:00,288,0.0,0.0
2023-08-14 23:15:00,289,0.0,0.0
2023-08-14 23:15:00,290,0.0,0.0
2023-08-14 23:15:00,291,0.0,0.0
2023-08-14 23:15:00,292,0.0,0.0
2023-08-14 23:15:00,293,0.0,0.0
2023-08-14 23:15:00,294,0.0,0.0
2023-08-14 23:15:00,299,176.5,123.99823
2023-08-14 23:15:00,300,176.5,123.99823
2023-08-14 23:15:00,301,175.0,123.99823
2023-08-14 23:15:00,302,175.0,123.99823
2023-08-14 23:15:00,303,208.0,132.0
2023-08-14 23:15:00,304,208.0,132.0
2023-08-14 23:15:00,305,364.0,340.907501
2023-08-14 23:15:00,306,348.0,286.0
2023-08-14 23:15:00,307,359.0,200.004578
2023-08-14 23:15:00,308,0.0,0.0
2023-08-14 23:15:00,309,0.0,0.0
2023-08-14 23:15:00,310,0.0,0.0
2023-08-14 23:15:00,311,0.0,0.0
2023-08-14 23:15:00,312,0.0,0.0
2023-08-14 23:15:00,313,0.0,0.0
2023-08-14 23:15:00,314,0.0,0.0
2023-08-14 23:15:00,315,0.0,0.0
2023-08-14 23:15:00,316,0.0,0.0
2023-08-14 23:15:00,317,0.0,0.0
2023-08-14 23:15:00,318,0.0,0.0
2023-08-14 23:15:00,319,0.0,0.0
2023-08-14 23:15:00,320,0.0,0.0
2023-08-14 23:15:00,321,0.0,0.0
2023-08-14 23:15:00,322,0.0,0.0
2023-08-14 23:15:00,323,158.5,122.0
2023-08-14 23:15:00,324,158.5,122.0
2023-08-14 23:15:00,325,169.0,136.0
2023-08-14 23:15:00,326,0.0,0.0
2023-08-14 23:15:00,327,0.0,0.0
2023-08-14 23:15:00,328,0.0,0.0
2023-08-14 23:15:00,329,0.0,0.0
2023-08-14 23:15:00,330,0.0,0.0
2023-08-14 23:15:00,331,816.0,644.669189
2023-08-14 23:15:00,332,813.0,645.830933
2023-08-14 23:15:00,333,0.0,0.0
2023-08-14 23:15:00,334,0.0,0.0
2023-08-14 23:15:00,335,0.0,0.0
2023-08-14 23:15:00,336,0.0,0.0
2023-08-14 23:15:00,337,0.0,0.0
2023-08-14 23:15:00,338,0.0,0.0
2023-08-14 23:15:00,339,0.0,0.0
2023-08-14 23:15:00,340,818.0,674.925781
2023-08-14 23:15:00,341,817.0,674.096069
2023-08-14 23:15:00,342,166.0,135.0
2023-08-14 23:15:00,343,167.0,135.0
2023-08-14 23:15:00,344,0.0,0.0
2023-08-14 23:15:00,345,0.0,0.0
2023-08-14 23:15:00,346,114.0,80.0
2023-08-14 23:15:00,347,188.0,163.0
2023-08-14 23:15:00,348,0.0,0.0
2023-08-14 23:15:00,349,0.0,0.0
2023-08-14 23:15:00,350,0.0,0.0
2023-08-14 23:15:00,351,0.0,0.0
2023-08-14 23:15:00,352,0.0,0.0
2023-08-14 23:15:00,353,0.0,0.0
2023-08-14 23:15:00,354,0.0,0.0
2023-08-14 23:15:00,355,0.0,0.0
2023-08-14 23:15:00,356,0.0,0.0
2023-08-14 23:15:00,357,0.0,0.0
2023-08-14 23:15:00,358,0.0,0.0
2023-08-14 23:15:00,359,0.0,0.0
2023-08-14 23:15:00,360,0.0,0.0
2023-08-14 23:15:00,361,0.0,0.0
2023-08-14 23:15:00,362,0.0,0.0
2023-08-14 23:15:00,363,0.0,0.0
2023-08-14 23:15:00,366,378.487396,355.0
2023-08-14 23:15:00,367,379.159668,355.0
2023-08-14 23:15:00,368,0.0,0.0
2023-08-14 23:15:00,369,0.0,0.0
2023-08-14 23:15:00,370,0.0,0.0
2023-08-14 23:15:00,371,0.0,0.0
2023-08-14 23:15:00,372,0.0,0.0
2023-08-14 23:15:00,373,0.0,0.0
2023-08-14 23:15:00,374,0.0,0.0
2023-08-14 23:15:00,375,0.0,0.0
2023-08-14 23:15:00,376,0.0,0.0
2023-08-14 23:15:00,377,0.0,0.0
2023-08-14 23:15:00,378,0.0,0.0
2023-08-14 23:15:00,379,0.0,0.0
2023-08-14 23:15:00,380,0.0,0.0
2023-08-14 23:15:00,381,0.0,0.0
2023-08-14 23:15:00,382,0.0,0.0
2023-08-14 23:15:00,383,0.0,0.0
2023-08-14 23:15:00,384,0.0,0.0
2023-08-14 23:15:00,385,0.0,0.0
2023-08-14 23:15:00,386,0.0,0.0
2023-08-14 23:15:00,387,0.0,0.0
2023-08-14 23:15:00,388,0.0,0.0
2023-08-14 23:15:00,389,0.0,0.0
2023-08-14 23:15:00,390,0.0,0.0
2023-08-14 23:15:00,419,292.0,190.0
2023-08-14 23:15:00,420,292.0,190.0
2023-08-14 23:15:00,421,268.0,190.0
2023-08-14 23:15:00,422,180.0,180.0
2023-08-14 23:15:00,423,180.0,180.0
2023-08-14 23:15:00,432,216.0,216.0
2023-08-14 23:15:00,433,416.0,340.119324
2023-08-14 23:15:00,434,268.5,180.013397
2023-08-14 23:15:00,435,268.5,180.013397
2023-08-14 23:15:00,436,271.0,180.013397
2023-08-14 23:15:00,437,271.0,180.013397
2023-08-14 23:15:00,438,271.0,208.0
2023-08-14 23:15:00,439,274.0,208.0
2023-08-14 23:15:00,440,0.0,0.0
2023-08-14 23:15:00,441,0.0,0.0
2023-08-14 23:15:00,442,0.0,0.0
2023-08-14 23:15:00,443,0.0,0.0
2023-08-14 23:15:00,444,0.0,0.0
2023-08-14 23:15:00,450,219.0,219.0
2023-08-14 23:15:00,451,131.0,131.0
2023-08-14 23:15:00,452,239.0,130.124817
2023-08-14 23:15:00,453,131.0,85.0
2023-08-14 23:15:00,459,429.0,276.072632
2023-08-14 23:15:00,467,12.0,5.000153
2023-08-14 23:15:00,468,12.0,4.000366
2023-08-14 23:15:00,469,5.000153,1.600391
2023-08-14 23:15:00,471,4.195201,0.0
2023-08-14 23:15:00,472,217.0,180.0
2023-08-14 23:15:00,473,125.0,90.0
2023-08-14 23:15:00,474,220.0,180.0
2023-08-14 23:15:00,475,125.0,90.0
2023-08-14 23:15:00,477,244.5,164.0
2023-08-14 23:15:00,478,244.5,164.0
2023-08-14 23:15:00,479,252.0,163.986282
2023-08-14 23:15:00,480,0.0,0.0
2023-08-14 23:15:00,481,242.5,164.0
2023-08-14 23:15:00,482,125.0,76.0
2023-08-14 23:15:00,485,45.0,20.00061
2023-08-14 23:15:00,486,45.0,20.00061
2023-08-14 23:15:00,487,0.0,0.0
2023-08-14 23:15:00,488,0.0,0.0
2023-08-14 23:15:00,489,992.0,795.0
2023-08-14 23:15:00,490,994.0,795.0
2023-08-14 23:15:00,491,964.0,791.0
2023-08-14 23:15:00,492,966.0,786.0
2023-08-14 23:15:00,493,988.0,795.0
2023-08-14 23:15:00,494,987.0,795.0
2023-08-14 23:15:00,495,0.0,0.0
2023-08-14 23:15:00,496,299.999908,200.0
2023-08-14 23:15:00,497,399.994598,240.001312
2023-08-14 23:15:00,498,0.0,0.0
2023-08-14 23:15:00,499,354.0,265.0
2023-08-14 23:15:00,501,284.5,158.003479
2023-08-14 23:15:00,502,253.187744,253.187744
2023-08-14 23:15:00,503,287.0,200.0
2023-08-14 23:15:00,507,135.0,59.001785
2023-08-14 23:15:00,508,139.199997,106.0
2023-08-14 23:15:00,511,0.0,0.0
2023-08-14 23:15:00,512,0.0,0.0
2023-08-14 23:15:00,513,321.0,321.0
2023-08-14 23:15:00,514,138.0,138.0
2023-08-14 23:15:00,516,850.012939,749.988525
2023-08-14 23:15:00,521,939.0,765.095276
2023-08-14 23:15:00,522,939.0,753.560425
2023-08-14 23:15:00,523,0.0,0.0
2023-08-14 23:15:00,524,0.0,0.0
2023-08-14 23:15:00,525,0.0,0.0
2023-08-14 23:15:00,526,259.0,131.0
2023-08-14 23:15:00,527,1357.0,1058.099976
2023-08-14 23:15:00,528,259.0,131.0
2023-08-14 23:15:00,529,707.269226,577.0
2023-08-14 23:15:00,530,716.826904,577.0
2023-08-14 23:15:00,533,0.0,0.0
2023-08-14 23:15:00,534,0.0,0.0
2023-08-14 23:15:00,535,0.0,0.0
2023-08-14 23:15:00,536,0.0,0.0
2023-08-14 23:15:00,537,0.0,0.0
2023-08-14 23:15:00,538,0.0,0.0
2023-08-14 23:15:00,539,338.0,168.0
2023-08-14 23:15:00,540,157.0,84.0
2023-08-14 23:15:00,541,0.0,0.0
2023-08-14 23:15:00,542,0.0,0.0
2023-08-14 23:15:00,544,1012.0,795.0
2023-08-14 23:15:00,545,1012.0,795.0
2023-08-14 23:15:00,546,351.5,186.0
2023-08-14 23:15:00,547,351.5,186.0
2023-08-14 23:15:00,548,326.0,254.0
2023-08-14 23:15:00,549,228.0,119.992676
2023-08-14 23:15:00,550,118.0,59.996338
2023-08-14 23:15:00,554,0.0,0.0
2023-08-14 23:15:00,555,703.033264,665.414062
2023-08-14 23:15:00,556,0.0,0.0
2023-08-14 23:15:00,557,0.0,0.0
2023-08-14 23:20:00,1,0.0,0.0
2023-08-14 23:20:00,2,0.0,0.0
2023-08-14 23:20:00,3,0.0,0.0
2023-08-14 23:20:00,4,479.996735,401.375946
2023-08-14 23:20:00,5,0.0,0.0
2023-08-14 23:20:00,6,479.996735,396.561768
2023-08-14 23:20:00,7,479.996735,404.433868
2023-08-14 23:20:00,8,0.0,0.0
2023-08-14 23:20:00,9,479.79837,364.917023
2023-08-14 23:20:00,10,0.0,0.0
2023-08-14 23:20:00,11,350.0,200.0
2023-08-14 23:20:00,12,0.0,0.0
2023-08-14 23:20:00,15,481.658966,481.658966
2023-08-14 23:20:00,16,467.859558,467.859558
2023-08-14 23:20:00,17,457.438904,417.438904
2023-08-14 23:20:00,18,461.990845,421.990845
2023-08-14 23:20:00,27,615.0,615.0
2023-08-14 23:20:00,28,0.0,0.0
2023-08-14 23:20:00,29,612.0,612.0
2023-08-14 23:20:00,33,0.0,0.0
2023-08-14 23:20:00,36,985.0,795.0
2023-08-14 23:20:00,37,977.0,795.0
2023-08-14 23:20:00,43,368.0,267.0
2023-08-14 23:20:00,46,445.009064,445.009064
2023-08-14 23:20:00,47,0.0,0.0
2023-08-14 23:20:00,48,409.872833,409.872833
2023-08-14 23:20:00,49,0.0,0.0
2023-08-14 23:20:00,50,0.0,0.0
2023-08-14 23:20:00,51,405.012726,405.012726
2023-08-14 23:20:00,52,0.0,0.0
2023-08-14 23:20:00,53,0.0,0.0
2023-08-14 23:20:00,54,0.0,0.0
2023-08-14 23:20:00,55,0.0,0.0
2023-08-14 23:20:00,56,0.0,0.0
2023-08-14 23:20:00,57,0.0,0.0
2023-08-14 23:20:00,58,0.0,0.0
2023-08-14 23:20:00,59,0.0,0.0
2023-08-14 23:20:00,60,0.0,0.0
2023-08-14 23:20:00,61,463.0,393.585175
2023-08-14 23:20:00,62,390.654633,390.654633
2023-08-14 23:20:00,63,0.0,0.0
2023-08-14 23:20:00,64,356.25,280.400726
2023-08-14 23:20:00,65,347.981232,293.602936
2023-08-14 23:20:00,66,350.907257,297.074493
2023-08-14 23:20:00,67,356.511139,314.778961
2023-08-14 23:20:00,68,345.080109,303.546295
2023-08-14 23:20:00,69,749.411743,670.0
2023-08-14 23:20:00,70,747.882324,670.621338
2023-08-14 23:20:00,71,43.5,25.002136
2023-08-14 23:20:00,72,43.5,25.002136
2023-08-14 23:20:00,73,0.0,0.0
2023-08-14 23:20:00,74,0.0,0.0
2023-08-14 23:20:00,75,0.0,0.0
2023-08-14 23:20:00,76,0.0,0.0
2023-08-14 23:20:00,77,0.0,0.0
2023-08-14 23:20:00,78,0.0,0.0
2023-08-14 23:20:00,79,110.005325,110.005325
2023-08-14 23:20:00,80,65.0,65.0
2023-08-14 23:20:00,83,440.565643,382.513092
2023-08-14 23:20:00,84,429.623749,372.307922
2023-08-14 23:20:00,85,449.869965,395.70993
2023-08-14 23:20:00,86,449.770721,375.5271
2023-08-14 23:20:00,87,460.450409,392.398865
2023-08-14 23:20:00,88,0.0,0.0
2023-08-14 23:20:00,89,455.993927,366.4086
2023-08-14 23:20:00,90,457.0,359.074402
2023-08-14 23:20:00,91,0.0,0.0
2023-08-14 23:20:00,92,849.31427,746.9375
2023-08-14 23:20:00,95,0.0,0.0
2023-08-14 23:20:00,96,0.0,0.0
2023-08-14 23:20:00,97,0.0,0.0
2023-08-14 23:20:00,98,0.0,0.0
2023-08-14 23:20:00,99,372.0,249.0
2023-08-14 23:20:00,100,0.0,0.0
2023-08-14 23:20:00,101,0.0,0.0
2023-08-14 23:20:00,102,0.0,0.0
2023-08-14 23:20:00,103,0.0,0.0
2023-08-14 23:20:00,104,0.0,0.0
2023-08-14 23:20:00,105,0.0,0.0
2023-08-14 23:20:00,106,0.0,0.0
2023-08-14 23:20:00,107,0.0,0.0
2023-08-14 23:20:00,108,0.0,0.0
2023-08-14 23:20:00,112,0.0,0.0
2023-08-14 23:20:00,113,37.0,37.0
2023-08-14 23:20:00,114,11.0,10.0
2023-08-14 23:20:00,115,750.045654,750.045654
2023-08-14 23:20:00,116,0.0,0.0
2023-08-14 23:20:00,117,0.0,0.0
2023-08-14 23:20:00,118,104.5,60.000153
2023-08-14 23:20:00,119,0.0,0.0
2023-08-14 23:20:00,120,0.0,0.0
2023-08-14 23:20:00,126,0.0,0.0
2023-08-14 23:20:00,127,0.0,0.0
2023-08-14 23:20:00,128,993.0,750.0
2023-08-14 23:20:00,129,990.0,750.0
2023-08-14 23:20:00,130,0.0,0.0
2023-08-14 23:20:00,131,983.0,718.0
2023-08-14 23:20:00,132,934.0,758.0
2023-08-14 23:20:00,133,955.0,755.0
2023-08-14 23:20:00,134,0.0,0.0
2023-08-14 23:20:00,135,210.0,210.0
2023-08-14 23:20:00,136,157.5,109.996994
2023-08-14 23:20:00,137,157.5,109.996994
2023-08-14 23:20:00,138,182.0,121.0
2023-08-14 23:20:00,139,285.5,198.0
2023-08-14 23:20:00,140,285.5,198.0
2023-08-14 23:20:00,141,272.0,188.0
2023-08-14 23:20:00,142,166.0,88.0
2023-08-14 23:20:00,143,166.0,89.143059
2023-08-14 23:20:00,144,180.0,104.0
2023-08-14 23:20:00,145,164.0,88.436272
2023-08-14 23:20:00,146,164.0,88.436272
2023-08-14 23:20:00,147,174.0,104.0
2023-08-14 23:20:00,150,0.0,0.0
2023-08-14 23:20:00,151,0.0,0.0
2023-08-14 23:20:00,152,0.0,0.0
2023-08-14 23:20:00,153,0.0,0.0
2023-08-14 23:20:00,154,232.0,134.0
2023-08-14 23:20:00,155,121.0,67.0
2023-08-14 23:20:00,156,389.0,340.0
2023-08-14 23:20:00,158,0.0,0.0
2023-08-14 23:20:00,159,999.0,795.0
2023-08-14 23:20:00,160,0.0,0.0
2023-08-14 23:20:00,161,0.0,0.0
2023-08-14 23:20:00,162,0.0,0.0
2023-08-14 23:20:00,166,0.0,0.0
2023-08-14 23:20:00,167,0.0,0.0
2023-08-14 23:20:00,168,0.0,0.0
2023-08-14 23:20:00,169,0.0,0.0
2023-08-14 23:20:00,170,0.0,0.0
2023-08-14 23:20:00,171,0.0,0.0
2023-08-14 23:20:00,172,0.0,0.0
2023-08-14 23:20:00,173,0.0,0.0
2023-08-14 23:20:00,174,0.0,0.0
2023-08-14 23:20:00,175,282.250397,152.0
2023-08-14 23:20:00,176,286.294098,153.557648
2023-08-14 23:20:00,177,296.0,214.0
2023-08-14 23:20:00,178,151.0,115.997803
2023-08-14 23:20:00,179,151.0,115.997803
2023-08-14 23:20:00,180,179.0,124.0
2023-08-14 23:20:00,181,153.5,115.997803
2023-08-14 23:20:00,182,153.5,115.997803
2023-08-14 23:20:00,183,177.0,120.0
2023-08-14 23:20:00,184,151.0,115.997803
2023-08-14 23:20:00,185,151.0,115.997803
2023-08-14 23:20:00,186,179.0,122.0
2023-08-14 23:20:00,187,149.995422,119.995728
2023-08-14 23:20:00,188,149.995422,119.995728
2023-08-14 23:20:00,189,178.0,120.0
2023-08-14 23:20:00,190,987.0,795.0
2023-08-14 23:20:00,191,988.0,795.0
2023-08-14 23:20:00,193,12.578156,11.999903
2023-08-14 23:20:00,194,0.0,0.0
2023-08-14 23:20:00,195,25.72805,10.0
2023-08-14 23:20:00,196,0.0,0.0
2023-08-14 23:20:00,197,0.0,0.0
2023-08-14 23:20:00,198,0.0,0.0
2023-08-14 23:20:00,200,0.0,0.0
2023-08-14 23:20:00,207,0.0,0.0
2023-08-14 23:20:00,208,0.0,0.0
2023-08-14 23:20:00,209,0.0,0.0
2023-08-14 23:20:00,210,0.0,0.0
2023-08-14 23:20:00,211,0.0,0.0
2023-08-14 23:20:00,212,0.0,0.0
2023-08-14 23:20:00,213,0.0,0.0
2023-08-14 23:20:00,214,0.0,0.0
2023-08-14 23:20:00,215,0.0,0.0
2023-08-14 23:20:00,216,0.0,0.0
2023-08-14 23:20:00,217,0.0,0.0
2023-08-14 23:20:00,218,22.5,20.99826
2023-08-14 23:20:00,219,22.5,20.99826
2023-08-14 23:20:00,220,22.5,20.99826
2023-08-14 23:20:00,231,0.0,0.0
2023-08-14 23:20:00,232,0.0,0.0
2023-08-14 23:20:00,233,0.0,0.0
2023-08-14 23:20:00,234,0.0,0.0
2023-08-14 23:20:00,237,0.0,0.0
2023-08-14 23:20:00,238,0.0,0.0
2023-08-14 23:20:00,240,278.0,200.0
2023-08-14 23:20:00,241,137.0,100.0
2023-08-14 23:20:00,242,0.0,0.0
2023-08-14 23:20:00,243,0.0,0.0
2023-08-14 23:20:00,244,0.0,0.0
2023-08-14 23:20:00,247,0.0,0.0
2023-08-14 23:20:00,248,0.0,0.0
2023-08-14 23:20:00,249,155.333328,99.590454
2023-08-14 23:20:00,250,155.333328,99.425659
2023-08-14 23:20:00,251,155.333328,99.645386
2023-08-14 23:20:00,252,252.0,195.0
2023-08-14 23:20:00,253,0.0,0.0
2023-08-14 23:20:00,254,0.0,0.0
2023-08-14 23:20:00,255,241.0,167.0
2023-08-14 23:20:00,256,241.0,167.0
2023-08-14 23:20:00,257,261.0,216.0
2023-08-14 23:20:00,258,274.5,162.007477
2023-08-14 23:20:00,259,274.5,162.007477
2023-08-14 23:20:00,260,274.0,208.0
2023-08-14 23:20:00,264,10.000229,5.000229
2023-08-14 23:20:00,265,10.000229,5.000229
2023-08-14 23:20:00,266,0.0,0.0
2023-08-14 23:20:00,267,0.0,0.0
2023-08-14 23:20:00,268,234.5,131.0
2023-08-14 23:20:00,269,234.5,131.0
2023-08-14 23:20:00,270,238.0,131.0
2023-08-14 23:20:00,271,0.0,0.0
2023-08-14 23:20:00,272,0.0,0.0
2023-08-14 23:20:00,273,0.0,0.0
2023-08-14 23:20:00,274,0.0,0.0
2023-08-14 23:20:00,275,0.0,0.0
2023-08-14 23:20:00,276,0.0,0.0
2023-08-14 23:20:00,277,0.0,0.0
2023-08-14 23:20:00,278,0.0,0.0
2023-08-14 23:20:00,279,0.0,0.0
2023-08-14 23:20:00,280,0.0,0.0
2023-08-14 23:20:00,281,0.0,0.0
2023-08-14 23:20:00,282,0.0,0.0
2023-08-14 23:20:00,283,0.0,0.0
2023-08-14 23:20:00,284,0.0,0.0
2023-08-14 23:20:00,285,0.0,0.0
2023-08-14 23:20:00,286,0.0,0.0
2023-08-14 23:20:00,287,0.0,0.0
2023-08-14 23:20:00,288,0.0,0.0
2023-08-14 23:20:00,289,0.0,0.0
2023-08-14 23:20:00,290,0.0,0.0
2023-08-14 23:20:00,291,0.0,0.0
2023-08-14 23:20:00,292,0.0,0.0
2023-08-14 23:20:00,293,0.0,0.0
2023-08-14 23:20:00,294,0.0,0.0
2023-08-14 23:20:00,299,176.5,123.99823
2023-08-14 23:20:00,300,176.5,123.99823
2023-08-14 23:20:00,301,175.0,123.99823
2023-08-14 23:20:00,302,175.0,123.99823
2023-08-14 23:20:00,303,208.0,132.0
2023-08-14 23:20:00,304,208.0,132.0
2023-08-14 23:20:00,305,364.0,364.0
2023-08-14 23:20:00,306,348.0,286.0
2023-08-14 23:20:00,307,359.0,200.004578
2023-08-14 23:20:00,308,0.0,0.0
2023-08-14 23:20:00,309,0.0,0.0
2023-08-14 23:20:00,310,0.0,0.0
2023-08-14 23:20:00,311,0.0,0.0
2023-08-14 23:20:00,312,0.0,0.0
2023-08-14 23:20:00,313,0.0,0.0
2023-08-14 23:20:00,314,0.0,0.0
2023-08-14 23:20:00,315,0.0,0.0
2023-08-14 23:20:00,316,0.0,0.0
2023-08-14 23:20:00,317,0.0,0.0
2023-08-14 23:20:00,318,0.0,0.0
2023-08-14 23:20:00,319,0.0,0.0
2023-08-14 23:20:00,320,0.0,0.0
2023-08-14 23:20:00,321,0.0,0.0
2023-08-14 23:20:00,322,0.0,0.0
2023-08-14 23:20:00,323,158.5,122.0
2023-08-14 23:20:00,324,158.5,122.0
2023-08-14 23:20:00,325,169.0,136.0
2023-08-14 23:20:00,326,0.0,0.0
2023-08-14 23:20:00,327,0.0,0.0
2023-08-14 23:20:00,328,0.0,0.0
2023-08-14 23:20:00,329,0.0,0.0
2023-08-14 23:20:00,330,0.0,0.0
2023-08-14 23:20:00,331,816.0,644.669189
2023-08-14 23:20:00,332,813.0,645.830933
2023-08-14 23:20:00,333,0.0,0.0
2023-08-14 23:20:00,334,0.0,0.0
2023-08-14 23:20:00,335,0.0,0.0
2023-08-14 23:20:00,336,0.0,0.0
2023-08-14 23:20:00,337,0.0,0.0
2023-08-14 23:20:00,338,0.0,0.0
2023-08-14 23:20:00,339,0.0,0.0
2023-08-14 23:20:00,340,818.0,674.178955
2023-08-14 23:20:00,341,817.0,673.18335
2023-08-14 23:20:00,342,166.0,135.0
2023-08-14 23:20:00,343,167.0,135.0
2023-08-14 23:20:00,344,0.0,0.0
2023-08-14 23:20:00,345,0.0,0.0
2023-08-14 23:20:00,346,114.0,80.0
2023-08-14 23:20:00,347,188.0,163.0
2023-08-14 23:20:00,348,0.0,0.0
2023-08-14 23:20:00,349,0.0,0.0
2023-08-14 23:20:00,350,0.0,0.0
2023-08-14 23:20:00,351,0.0,0.0
2023-08-14 23:20:00,352,0.0,0.0
2023-08-14 23:20:00,353,0.0,0.0
2023-08-14 23:20:00,354,0.0,0.0
2023-08-14 23:20:00,355,0.0,0.0
2023-08-14 23:20:00,356,0.0,0.0
2023-08-14 23:20:00,357,0.0,0.0
2023-08-14 23:20:00,358,0.0,0.0
2023-08-14 23:20:00,359,0.0,0.0
2023-08-14 23:20:00,360,0.0,0.0
2023-08-14 23:20:00,361,0.0,0.0
2023-08-14 23:20:00,362,0.0,0.0
2023-08-14 23:20:00,363,0.0,0.0
2023-08-14 23:20:00,366,378.487396,355.0
2023-08-14 23:20:00,367,379.159668,355.0
2023-08-14 23:20:00,368,0.0,0.0
2023-08-14 23:20:00,369,0.0,0.0
2023-08-14 23:20:00,370,0.0,0.0
2023-08-14 23:20:00,371,0.0,0.0
2023-08-14 23:20:00,372,0.0,0.0
2023-08-14 23:20:00,373,0.0,0.0
2023-08-14 23:20:00,374,0.0,0.0
2023-08-14 23:20:00,375,0.0,0.0
2023-08-14 23:20:00,376,0.0,0.0
2023-08-14 23:20:00,377,0.0,0.0
2023-08-14 23:20:00,378,0.0,0.0
2023-08-14 23:20:00,379,0.0,0.0
2023-08-14 23:20:00,380,0.0,0.0
2023-08-14 23:20:00,381,0.0,0.0
2023-08-14 23:20:00,382,0.0,0.0
2023-08-14 23:20:00,383,0.0,0.0
2023-08-14 23:20:00,384,0.0,0.0
2023-08-14 23:20:00,385,0.0,0.0
2023-08-14 23:20:00,386,0.0,0.0
2023-08-14 23:20:00,387,0.0,0.0
2023-08-14 23:20:00,388,0.0,0.0
2023-08-14 23:20:00,389,0.0,0.0
2023-08-14 23:20:00,390,0.0,0.0
2023-08-14 23:20:00,419,292.0,190.0
2023-08-14 23:20:00,420,292.0,190.0
2023-08-14 23:20:00,421,268.0,190.0
2023-08-14 23:20:00,422,256.0,180.0
2023-08-14 23:20:00,423,256.0,180.0
2023-08-14 23:20:00,432,282.0,216.0
2023-08-14 23:20:00,433,416.0,416.0
2023-08-14 23:20:00,434,268.5,180.013397
2023-08-14 23:20:00,435,268.5,180.013397
2023-08-14 23:20:00,436,271.0,180.013397
2023-08-14 23:20:00,437,271.0,180.013397
2023-08-14 23:20:00,438,271.0,208.0
2023-08-14 23:20:00,439,274.0,208.0
2023-08-14 23:20:00,440,0.0,0.0
2023-08-14 23:20:00,441,0.0,0.0
2023-08-14 23:20:00,442,0.0,0.0
2023-08-14 23:20:00,443,0.0,0.0
2023-08-14 23:20:00,444,0.0,0.0
2023-08-14 23:20:00,450,219.0,218.551895
2023-08-14 23:20:00,451,131.0,130.742676
2023-08-14 23:20:00,452,239.0,130.124817
2023-08-14 23:20:00,453,131.0,85.0
2023-08-14 23:20:00,459,429.0,279.535187
2023-08-14 23:20:00,467,12.0,5.000153
2023-08-14 23:20:00,468,12.0,4.000366
2023-08-14 23:20:00,469,5.000153,1.600391
2023-08-14 23:20:00,471,4.661409,0.0
2023-08-14 23:20:00,472,217.0,180.0
2023-08-14 23:20:00,473,125.0,90.0
2023-08-14 23:20:00,474,220.0,180.0
2023-08-14 23:20:00,475,125.0,90.0
2023-08-14 23:20:00,477,244.5,164.0
2023-08-14 23:20:00,478,244.5,164.0
2023-08-14 23:20:00,479,252.0,163.986282
2023-08-14 23:20:00,480,0.0,0.0
2023-08-14 23:20:00,481,242.5,164.0
2023-08-14 23:20:00,482,125.0,76.0
2023-08-14 23:20:00,485,45.0,20.00061
2023-08-14 23:20:00,486,45.0,20.00061
2023-08-14 23:20:00,487,0.0,0.0
2023-08-14 23:20:00,488,0.0,0.0
2023-08-14 23:20:00,489,992.0,795.0
2023-08-14 23:20:00,490,994.0,795.0
2023-08-14 23:20:00,491,964.0,791.0
2023-08-14 23:20:00,492,966.0,786.0
2023-08-14 23:20:00,493,988.0,795.0
2023-08-14 23:20:00,494,987.0,795.0
2023-08-14 23:20:00,495,0.0,0.0
2023-08-14 23:20:00,496,299.999908,200.0
2023-08-14 23:20:00,497,399.994598,240.001312
2023-08-14 23:20:00,498,0.0,0.0
2023-08-14 23:20:00,499,354.0,265.0
2023-08-14 23:20:00,501,284.5,284.5
2023-08-14 23:20:00,502,256.117432,256.117432
2023-08-14 23:20:00,503,287.0,287.0
2023-08-14 23:20:00,507,135.0,59.001785
2023-08-14 23:20:00,508,139.199997,106.0
2023-08-14 23:20:00,511,0.0,0.0
2023-08-14 23:20:00,512,0.0,0.0
2023-08-14 23:20:00,513,321.0,321.0
2023-08-14 23:20:00,514,138.0,138.0
2023-08-14 23:20:00,516,850.012939,749.988525
2023-08-14 23:20:00,521,939.0,767.359802
2023-08-14 23:20:00,522,939.0,755.688171
2023-08-14 23:20:00,523,0.0,0.0
2023-08-14 23:20:00,524,0.0,0.0
2023-08-14 23:20:00,525,0.0,0.0
2023-08-14 23:20:00,526,259.0,131.0
2023-08-14 23:20:00,527,1357.0,1058.099976
2023-08-14 23:20:00,528,259.0,131.0
2023-08-14 23:20:00,529,707.269226,577.0
2023-08-14 23:20:00,530,716.826904,577.0
2023-08-14 23:20:00,533,0.0,0.0
2023-08-14 23:20:00,534,0.0,0.0
2023-08-14 23:20:00,535,0.0,0.0
2023-08-14 23:20:00,536,0.0,0.0
2023-08-14 23:20:00,537,0.0,0.0
2023-08-14 23:20:00,538,0.0,0.0
2023-08-14 23:20:00,539,338.0,168.0
2023-08-14 23:20:00,540,157.0,84.0
2023-08-14 23:20:00,541,0.0,0.0
2023-08-14 23:20:00,542,0.0,0.0
2023-08-14 23:20:00,544,1012.0,795.0
2023-08-14 23:20:00,545,1012.0,795.0
2023-08-14 23:20:00,546,351.5,186.0
2023-08-14 23:20:00,547,351.5,186.0
2023-08-14 23:20:00,548,326.0,254.0
2023-08-14 23:20:00,549,228.0,119.992676
2023-08-14 23:20:00,550,118.0,59.996338
2023-08-14 23:20:00,554,0.0,0.0
2023-08-14 23:20:00,555,703.033264,665.414062
2023-08-14 23:20:00,556,0.0,0.0
2023-08-14 23:20:00,557,0.0,0.0
2023-08-14 23:25:00,1,0.0,0.0
2023-08-14 23:25:00,2,0.0,0.0
2023-08-14 23:25:00,3,0.0,0.0
2023-08-14 23:25:00,4,479.996735,401.580933
2023-08-14 23:25:00,5,0.0,0.0
2023-08-14 23:25:00,6,479.996735,398.459839
2023-08-14 23:25:00,7,479.996735,403.170624
2023-08-14 23:25:00,8,0.0,0.0
2023-08-14 23:25:00,9,479.79837,364.892242
2023-08-14 23:25:00,10,0.0,0.0
2023-08-14 23:25:00,11,350.0,200.0
2023-08-14 23:25:00,12,0.0,0.0
2023-08-14 23:25:00,15,474.544434,474.544434
2023-08-14 23:25:00,16,469.336334,469.336334
2023-08-14 23:25:00,17,461.574493,421.574493
2023-08-14 23:25:00,18,463.558502,423.558502
2023-08-14 23:25:00,27,615.0,615.0
2023-08-14 23:25:00,28,0.0,0.0
2023-08-14 23:25:00,29,612.0,612.0
2023-08-14 23:25:00,33,0.0,0.0
2023-08-14 23:25:00,36,985.0,795.0
2023-08-14 23:25:00,37,977.0,795.0
2023-08-14 23:25:00,43,368.0,267.0
2023-08-14 23:25:00,46,445.009064,445.009064
2023-08-14 23:25:00,47,0.0,0.0
2023-08-14 23:25:00,48,409.872833,409.872833
2023-08-14 23:25:00,49,0.0,0.0
2023-08-14 23:25:00,50,0.0,0.0
2023-08-14 23:25:00,51,405.012726,405.012726
2023-08-14 23:25:00,52,0.0,0.0
2023-08-14 23:25:00,53,0.0,0.0
2023-08-14 23:25:00,54,0.0,0.0
2023-08-14 23:25:00,55,0.0,0.0
2023-08-14 23:25:00,56,0.0,0.0
2023-08-14 23:25:00,57,0.0,0.0
2023-08-14 23:25:00,58,0.0,0.0
2023-08-14 23:25:00,59,0.0,0.0
2023-08-14 23:25:00,60,0.0,0.0
2023-08-14 23:25:00,61,463.0,393.911346
2023-08-14 23:25:00,62,409.807587,392.125732
2023-08-14 23:25:00,63,0.0,0.0
2023-08-14 23:25:00,64,356.25,281.458221
2023-08-14 23:25:00,65,347.981232,293.602936
2023-08-14 23:25:00,66,350.907257,297.074493
2023-08-14 23:25:00,67,356.511139,314.778961
2023-08-14 23:25:00,68,345.129669,303.546295
2023-08-14 23:25:00,69,749.411743,670.0
2023-08-14 23:25:00,70,747.882324,670.621338
2023-08-14 23:25:00,71,43.5,25.002136
2023-08-14 23:25:00,72,43.5,25.002136
2023-08-14 23:25:00,73,0.0,0.0
2023-08-14 23:25:00,74,0.0,0.0
2023-08-14 23:25:00,75,0.0,0.0
2023-08-14 23:25:00,76,0.0,0.0
2023-08-14 23:25:00,77,0.0,0.0
2023-08-14 23:25:00,78,0.0,0.0
2023-08-14 23:25:00,79,110.005325,110.005325
2023-08-14 23:25:00,80,65.0,65.0
2023-08-14 23:25:00,83,440.565643,388.658325
2023-08-14 23:25:00,84,429.623749,374.213135
2023-08-14 23:25:00,85,449.894867,398.336334
2023-08-14 23:25:00,86,449.770721,377.659363
2023-08-14 23:25:00,87,467.0,394.38266
2023-08-14 23:25:00,88,0.0,0.0
2023-08-14 23:25:00,89,455.993927,368.147003
2023-08-14 23:25:00,90,457.0,357.437622
2023-08-14 23:25:00,91,0.0,0.0
2023-08-14 23:25:00,92,849.31427,746.9375
2023-08-14 23:25:00,95,0.0,0.0
2023-08-14 23:25:00,96,0.0,0.0
2023-08-14 23:25:00,97,0.0,0.0
2023-08-14 23:25:00,98,0.0,0.0
2023-08-14 23:25:00,99,346.032471,249.0
2023-08-14 23:25:00,100,0.0,0.0
2023-08-14 23:25:00,101,0.0,0.0
2023-08-14 23:25:00,102,0.0,0.0
2023-08-14 23:25:00,103,0.0,0.0
2023-08-14 23:25:00,104,0.0,0.0
2023-08-14 23:25:00,105,0.0,0.0
2023-08-14 23:25:00,106,0.0,0.0
2023-08-14 23:25:00,107,0.0,0.0
2023-08-14 23:25:00,108,0.0,0.0
2023-08-14 23:25:00,112,0.0,0.0
2023-08-14 23:25:00,113,37.0,37.0
2023-08-14 23:25:00,114,11.0,10.0
2023-08-14 23:25:00,115,750.045654,750.045654
2023-08-14 23:25:00,116,0.0,0.0
2023-08-14 23:25:00,117,0.0,0.0
2023-08-14 23:25:00,118,104.5,60.000153
2023-08-14 23:25:00,119,0.0,0.0
2023-08-14 23:25:00,120,0.0,0.0
2023-08-14 23:25:00,126,0.0,0.0
2023-08-14 23:25:00,127,0.0,0.0
2023-08-14 23:25:00,128,993.0,750.0
2023-08-14 23:25:00,129,990.0,750.0
2023-08-14 23:25:00,130,0.0,0.0
2023-08-14 23:25:00,131,983.0,718.0
2023-08-14 23:25:00,132,934.0,758.0
2023-08-14 23:25:00,133,955.0,755.0
2023-08-14 23:25:00,134,0.0,0.0
2023-08-14 23:25:00,135,210.0,210.0
2023-08-14 23:25:00,136,157.5,109.996994
2023-08-14 23:25:00,137,157.5,109.996994
2023-08-14 23:25:00,138,182.0,121.0
2023-08-14 23:25:00,139,285.5,198.0
2023-08-14 23:25:00,140,285.5,198.0
2023-08-14 23:25:00,141,272.0,188.0
2023-08-14 23:25:00,142,166.0,88.0
2023-08-14 23:25:00,143,166.0,89.143059
2023-08-14 23:25:00,144,180.0,104.0
2023-08-14 23:25:00,145,164.0,88.671867
2023-08-14 23:25:00,146,164.0,88.436272
2023-08-14 23:25:00,147,174.0,104.0
2023-08-14 23:25:00,150,0.0,0.0
2023-08-14 23:25:00,151,0.0,0.0
2023-08-14 23:25:00,152,0.0,0.0
2023-08-14 23:25:00,153,0.0,0.0
2023-08-14 23:25:00,154,232.0,134.0
2023-08-14 23:25:00,155,121.0,67.0
2023-08-14 23:25:00,156,389.0,340.0
2023-08-14 23:25:00,158,0.0,0.0
2023-08-14 23:25:00,159,999.0,795.0
2023-08-14 23:25:00,160,0.0,0.0
2023-08-14 23:25:00,161,0.0,0.0
2023-08-14 23:25:00,162,0.0,0.0
2023-08-14 23:25:00,166,0.0,0.0
2023-08-14 23:25:00,167,0.0,0.0
2023-08-14 23:25:00,168,0.0,0.0
2023-08-14 23:25:00,169,0.0,0.0
2023-08-14 23:25:00,170,0.0,0.0
2023-08-14 23:25:00,171,0.0,0.0
2023-08-14 23:25:00,172,0.0,0.0
2023-08-14 23:25:00,173,0.0,0.0
2023-08-14 23:25:00,174,0.0,0.0
2023-08-14 23:25:00,175,282.402985,152.0
2023-08-14 23:25:00,176,286.08432,153.557648
2023-08-14 23:25:00,177,296.0,214.0
2023-08-14 23:25:00,178,151.0,115.997803
2023-08-14 23:25:00,179,151.0,115.997803
2023-08-14 23:25:00,180,179.0,124.0
2023-08-14 23:25:00,181,153.5,115.997803
2023-08-14 23:25:00,182,153.5,115.997803
2023-08-14 23:25:00,183,177.0,120.0
2023-08-14 23:25:00,184,151.0,115.997803
2023-08-14 23:25:00,185,151.0,115.997803
2023-08-14 23:25:00,186,179.0,122.0
2023-08-14 23:25:00,187,149.995422,119.995728
2023-08-14 23:25:00,188,149.995422,119.995728
2023-08-14 23:25:00,189,178.0,120.0
2023-08-14 23:25:00,190,987.0,795.0
2023-08-14 23:25:00,191,988.0,795.0
2023-08-14 23:25:00,193,12.578156,11.999903
2023-08-14 23:25:00,194,0.0,0.0
2023-08-14 23:25:00,195,25.72805,10.0
2023-08-14 23:25:00,196,0.0,0.0
2023-08-14 23:25:00,197,0.0,0.0
2023-08-14 23:25:00,198,0.0,0.0
2023-08-14 23:25:00,200,0.0,0.0
2023-08-14 23:25:00,207,0.0,0.0
2023-08-14 23:25:00,208,0.0,0.0
2023-08-14 23:25:00,209,0.0,0.0
2023-08-14 23:25:00,210,0.0,0.0
2023-08-14 23:25:00,211,0.0,0.0
2023-08-14 23:25:00,212,0.0,0.0
2023-08-14 23:25:00,213,0.0,0.0
2023-08-14 23:25:00,214,0.0,0.0
2023-08-14 23:25:00,215,0.0,0.0
2023-08-14 23:25:00,216,0.0,0.0
2023-08-14 23:25:00,217,0.0,0.0
2023-08-14 23:25:00,218,22.5,20.99826
2023-08-14 23:25:00,219,22.5,20.99826
2023-08-14 23:25:00,220,22.5,20.99826
2023-08-14 23:25:00,231,0.0,0.0
2023-08-14 23:25:00,232,0.0,0.0
2023-08-14 23:25:00,233,0.0,0.0
2023-08-14 23:25:00,234,0.0,0.0
2023-08-14 23:25:00,237,0.0,0.0
2023-08-14 23:25:00,238,0.0,0.0
2023-08-14 23:25:00,240,278.0,200.0
2023-08-14 23:25:00,241,137.0,100.0
2023-08-14 23:25:00,242,0.0,0.0
2023-08-14 23:25:00,243,0.0,0.0
2023-08-14 23:25:00,244,0.0,0.0
2023-08-14 23:25:00,247,0.0,0.0
2023-08-14 23:25:00,248,0.0,0.0
2023-08-14 23:25:00,249,155.333328,99.645386
2023-08-14 23:25:00,250,155.333328,99.425659
2023-08-14 23:25:00,251,155.333328,99.645386
2023-08-14 23:25:00,252,252.0,195.0
2023-08-14 23:25:00,253,0.0,0.0
2023-08-14 23:25:00,254,0.0,0.0
2023-08-14 23:25:00,255,241.0,167.0
2023-08-14 23:25:00,256,241.0,167.0
2023-08-14 23:25:00,257,261.0,216.0
2023-08-14 23:25:00,258,274.5,162.007477
2023-08-14 23:25:00,259,274.5,162.007477
2023-08-14 23:25:00,260,274.0,208.0
2023-08-14 23:25:00,264,10.000229,5.000229
2023-08-14 23:25:00,265,10.000229,5.000229
2023-08-14 23:25:00,266,0.0,0.0
2023-08-14 23:25:00,267,0.0,0.0
2023-08-14 23:25:00,268,234.5,131.0
2023-08-14 23:25:00,269,234.5,131.0
2023-08-14 23:25:00,270,238.0,131.0
2023-08-14 23:25:00,271,0.0,0.0
2023-08-14 23:25:00,272,0.0,0.0
2023-08-14 23:25:00,273,0.0,0.0
2023-08-14 23:25:00,274,0.0,0.0
2023-08-14 23:25:00,275,0.0,0.0
2023-08-14 23:25:00,276,0.0,0.0
2023-08-14 23:25:00,277,0.0,0.0
2023-08-14 23:25:00,278,0.0,0.0
2023-08-14 23:25:00,279,0.0,0.0
2023-08-14 23:25:00,280,0.0,0.0
2023-08-14 23:25:00,281,0.0,0.0
2023-08-14 23:25:00,282,0.0,0.0
2023-08-14 23:25:00,283,0.0,0.0
2023-08-14 23:25:00,284,0.0,0.0
2023-08-14 23:25:00,285,0.0,0.0
2023-08-14 23:25:00,286,0.0,0.0
2023-08-14 23:25:00,287,0.0,0.0
2023-08-14 23:25:00,288,0.0,0.0
2023-08-14 23:25:00,289,0.0,0.0
2023-08-14 23:25:00,290,0.0,0.0
2023-08-14 23:25:00,291,0.0,0.0
2023-08-14 23:25:00,292,0.0,0.0
2023-08-14 23:25:00,293,0.0,0.0
2023-08-14 23:25:00,294,0.0,0.0
2023-08-14 23:25:00,299,176.5,123.99823
2023-08-14 23:25:00,300,176.5,123.99823
2023-08-14 23:25:00,301,175.0,123.99823
2023-08-14 23:25:00,302,175.0,123.99823
2023-08-14 23:25:00,303,208.0,132.0
2023-08-14 23:25:00,304,208.0,132.0
2023-08-14 23:25:00,305,364.0,364.0
2023-08-14 23:25:00,306,348.0,286.0
2023-08-14 23:25:00,307,359.0,200.004578
2023-08-14 23:25:00,308,0.0,0.0
2023-08-14 23:25:00,309,0.0,0.0
2023-08-14 23:25:00,310,0.0,0.0
2023-08-14 23:25:00,311,0.0,0.0
2023-08-14 23:25:00,312,0.0,0.0
2023-08-14 23:25:00,313,0.0,0.0
2023-08-14 23:25:00,314,0.0,0.0
2023-08-14 23:25:00,315,0.0,0.0
2023-08-14 23:25:00,316,0.0,0.0
2023-08-14 23:25:00,317,0.0,0.0
2023-08-14 23:25:00,318,0.0,0.0
2023-08-14 23:25:00,319,0.0,0.0
2023-08-14 23:25:00,320,0.0,0.0
2023-08-14 23:25:00,321,0.0,0.0
2023-08-14 23:25:00,322,0.0,0.0
2023-08-14 23:25:00,323,158.5,122.0
2023-08-14 23:25:00,324,158.5,122.0
2023-08-14 23:25:00,325,169.0,136.0
2023-08-14 23:25:00,326,0.0,0.0
2023-08-14 23:25:00,327,0.0,0.0
2023-08-14 23:25:00,328,0.0,0.0
2023-08-14 23:25:00,329,0.0,0.0
2023-08-14 23:25:00,330,0.0,0.0
2023-08-14 23:25:00,331,816.0,646.345825
2023-08-14 23:25:00,332,813.0,646.483948
2023-08-14 23:25:00,333,0.0,0.0
2023-08-14 23:25:00,334,0.0,0.0
2023-08-14 23:25:00,335,0.0,0.0
2023-08-14 23:25:00,336,0.0,0.0
2023-08-14 23:25:00,337,0.0,0.0
2023-08-14 23:25:00,338,0.0,0.0
2023-08-14 23:25:00,339,0.0,0.0
2023-08-14 23:25:00,340,818.0,674.718262
2023-08-14 23:25:00,341,817.0,673.930054
2023-08-14 23:25:00,342,166.0,135.0
2023-08-14 23:25:00,343,167.0,135.0
2023-08-14 23:25:00,344,0.0,0.0
2023-08-14 23:25:00,345,0.0,0.0
2023-08-14 23:25:00,346,114.0,80.0
2023-08-14 23:25:00,347,188.0,163.0
2023-08-14 23:25:00,348,0.0,0.0
2023-08-14 23:25:00,349,0.0,0.0
2023-08-14 23:25:00,350,0.0,0.0
2023-08-14 23:25:00,351,0.0,0.0
2023-08-14 23:25:00,352,0.0,0.0
2023-08-14 23:25:00,353,0.0,0.0
2023-08-14 23:25:00,354,0.0,0.0
2023-08-14 23:25:00,355,0.0,0.0
2023-08-14 23:25:00,356,0.0,0.0
2023-08-14 23:25:00,357,0.0,0.0
2023-08-14 23:25:00,358,0.0,0.0
2023-08-14 23:25:00,359,0.0,0.0
2023-08-14 23:25:00,360,0.0,0.0
2023-08-14 23:25:00,361,0.0,0.0
2023-08-14 23:25:00,362,0.0,0.0
2023-08-14 23:25:00,363,0.0,0.0
2023-08-14 23:25:00,366,378.487396,355.0
2023-08-14 23:25:00,367,379.159668,355.0
2023-08-14 23:25:00,368,0.0,0.0
2023-08-14 23:25:00,369,0.0,0.0
2023-08-14 23:25:00,370,0.0,0.0
2023-08-14 23:25:00,371,0.0,0.0
2023-08-14 23:25:00,372,0.0,0.0
2023-08-14 23:25:00,373,0.0,0.0
2023-08-14 23:25:00,374,0.0,0.0
2023-08-14 23:25:00,375,0.0,0.0
2023-08-14 23:25:00,376,0.0,0.0
2023-08-14 23:25:00,377,0.0,0.0
2023-08-14 23:25:00,378,0.0,0.0
2023-08-14 23:25:00,379,0.0,0.0
2023-08-14 23:25:00,380,0.0,0.0
2023-08-14 23:25:00,381,0.0,0.0
2023-08-14 23:25:00,382,0.0,0.0
2023-08-14 23:25:00,383,0.0,0.0
2023-08-14 23:25:00,384,0.0,0.0
2023-08-14 23:25:00,385,0.0,0.0
2023-08-14 23:25:00,386,0.0,0.0
2023-08-14 23:25:00,387,0.0,0.0
2023-08-14 23:25:00,388,0.0,0.0
2023-08-14 23:25:00,389,0.0,0.0
2023-08-14 23:25:00,390,0.0,0.0
2023-08-14 23:25:00,419,292.0,190.0
2023-08-14 23:25:00,420,31.412687,0.0
2023-08-14 23:25:00,421,134.0,95.0
2023-08-14 23:25:00,422,256.0,180.0
2023-08-14 23:25:00,423,256.0,180.0
2023-08-14 23:25:00,432,282.0,216.0
2023-08-14 23:25:00,433,416.0,279.552368
2023-08-14 23:25:00,434,268.5,180.013397
2023-08-14 23:25:00,435,268.5,180.013397
2023-08-14 23:25:00,436,271.0,180.013397
2023-08-14 23:25:00,437,271.0,180.013397
2023-08-14 23:25:00,438,271.0,208.0
2023-08-14 23:25:00,439,274.0,208.0
2023-08-14 23:25:00,440,0.0,0.0
2023-08-14 23:25:00,441,0.0,0.0
2023-08-14 23:25:00,442,0.0,0.0
2023-08-14 23:25:00,443,0.0,0.0
2023-08-14 23:25:00,444,0.0,0.0
2023-08-14 23:25:00,450,219.0,175.98848
2023-08-14 23:25:00,451,131.0,105.895721
2023-08-14 23:25:00,452,239.0,239.0
2023-08-14 23:25:00,453,131.0,131.0
2023-08-14 23:25:00,459,429.0,276.890625
2023-08-14 23:25:00,467,12.0,5.000153
2023-08-14 23:25:00,468,12.0,4.000366
2023-08-14 23:25:00,469,5.000153,1.600391
2023-08-14 23:25:00,471,4.486393,0.0
2023-08-14 23:25:00,472,217.0,180.0
2023-08-14 23:25:00,473,125.0,90.0
2023-08-14 23:25:00,474,220.0,180.0
2023-08-14 23:25:00,475,125.0,90.0
2023-08-14 23:25:00,477,244.5,164.0
2023-08-14 23:25:00,478,244.5,164.0
2023-08-14 23:25:00,479,252.0,163.986282
2023-08-14 23:25:00,480,0.0,0.0
2023-08-14 23:25:00,481,242.5,164.0
2023-08-14 23:25:00,482,125.0,76.0
2023-08-14 23:25:00,485,45.0,20.00061
2023-08-14 23:25:00,486,45.0,20.00061
2023-08-14 23:25:00,487,0.0,0.0
2023-08-14 23:25:00,488,0.0,0.0
2023-08-14 23:25:00,489,992.0,795.0
2023-08-14 23:25:00,490,994.0,795.0
2023-08-14 23:25:00,491,964.0,791.0
2023-08-14 23:25:00,492,966.0,786.0
2023-08-14 23:25:00,493,988.0,795.0
2023-08-14 23:25:00,494,987.0,795.0
2023-08-14 23:25:00,495,0.0,0.0
2023-08-14 23:25:00,496,299.999908,200.0
2023-08-14 23:25:00,497,399.994598,240.001312
2023-08-14 23:25:00,498,0.0,0.0
2023-08-14 23:25:00,499,354.0,265.0
2023-08-14 23:25:00,501,284.5,284.5
2023-08-14 23:25:00,502,278.548462,278.548462
2023-08-14 23:25:00,503,287.0,287.0
2023-08-14 23:25:00,507,135.0,59.001785
2023-08-14 23:25:00,508,139.199997,106.0
2023-08-14 23:25:00,511,0.0,0.0
2023-08-14 23:25:00,512,0.0,0.0
2023-08-14 23:25:00,513,321.0,321.0
2023-08-14 23:25:00,514,138.0,138.0
2023-08-14 23:25:00,516,850.012939,749.988525
2023-08-14 23:25:00,521,939.0,766.062317
2023-08-14 23:25:00,522,939.0,761.118591
2023-08-14 23:25:00,523,0.0,0.0
2023-08-14 23:25:00,524,0.0,0.0
2023-08-14 23:25:00,525,0.0,0.0
2023-08-14 23:25:00,526,259.0,131.0
2023-08-14 23:25:00,527,1357.0,1058.099976
2023-08-14 23:25:00,528,259.0,131.0
2023-08-14 23:25:00,529,707.269226,577.0
2023-08-14 23:25:00,530,716.826904,577.0
2023-08-14 23:25:00,533,0.0,0.0
2023-08-14 23:25:00,534,0.0,0.0
2023-08-14 23:25:00,535,0.0,0.0
2023-08-14 23:25:00,536,0.0,0.0
2023-08-14 23:25:00,537,0.0,0.0
2023-08-14 23:25:00,538,0.0,0.0
2023-08-14 23:25:00,539,338.0,168.0
2023-08-14 23:25:00,540,157.0,84.0
2023-08-14 23:25:00,541,0.0,0.0
2023-08-14 23:25:00,542,0.0,0.0
2023-08-14 23:25:00,544,1012.0,795.0
2023-08-14 23:25:00,545,1012.0,795.0
2023-08-14 23:25:00,546,351.5,186.0
2023-08-14 23:25:00,547,351.5,186.0
2023-08-14 23:25:00,548,326.0,254.0
2023-08-14 23:25:00,549,228.0,119.992676
2023-08-14 23:25:00,550,118.0,59.996338
2023-08-14 23:25:00,554,0.0,0.0
2023-08-14 23:25:00,555,703.033264,665.414062
2023-08-14 23:25:00,556,0.0,0.0
2023-08-14 23:25:00,557,0.0,0.0
2023-08-14 23:30:00,1,0.0,0.0
2023-08-14 23:30:00,2,0.0,0.0
2023-08-14 23:30:00,3,0.0,0.0
2023-08-14 23:30:00,4,479.996735,397.448303
2023-08-14 23:30:00,5,0.0,0.0
2023-08-14 23:30:00,6,479.996735,393.837067
2023-08-14 23:30:00,7,479.996735,395.769531
2023-08-14 23:30:00,8,0.0,0.0
2023-08-14 23:30:00,9,479.79837,374.286682
2023-08-14 23:30:00,10,0.0,0.0
2023-08-14 23:30:00,11,350.0,200.0
2023-08-14 23:30:00,12,0.0,0.0
2023-08-14 23:30:00,15,454.873169,454.873169
2023-08-14 23:30:00,16,466.592529,466.592529
2023-08-14 23:30:00,17,464.359192,424.359192
2023-08-14 23:30:00,18,466.0,428.366608
2023-08-14 23:30:00,27,615.0,615.0
2023-08-14 23:30:00,28,0.0,0.0
2023-08-14 23:30:00,29,612.0,612.0
2023-08-14 23:30:00,33,0.0,0.0
2023-08-14 23:30:00,36,985.0,795.0
2023-08-14 23:30:00,37,977.0,795.0
2023-08-14 23:30:00,43,368.0,267.0
2023-08-14 23:30:00,46,445.009064,445.009064
2023-08-14 23:30:00,47,0.0,0.0
2023-08-14 23:30:00,48,410.567047,410.567047
2023-08-14 23:30:00,49,0.0,0.0
2023-08-14 23:30:00,50,0.0,0.0
2023-08-14 23:30:00,51,405.012726,405.012726
2023-08-14 23:30:00,52,0.0,0.0
2023-08-14 23:30:00,53,0.0,0.0
2023-08-14 23:30:00,54,0.0,0.0
2023-08-14 23:30:00,55,0.0,0.0
2023-08-14 23:30:00,56,0.0,0.0
2023-08-14 23:30:00,57,0.0,0.0
2023-08-14 23:30:00,58,0.0,0.0
2023-08-14 23:30:00,59,0.0,0.0
2023-08-14 23:30:00,60,0.0,0.0
2023-08-14 23:30:00,61,463.0,393.023865
2023-08-14 23:30:00,62,438.570312,383.960083
2023-08-14 23:30:00,63,0.0,0.0
2023-08-14 23:30:00,64,356.25,281.469269
2023-08-14 23:30:00,65,347.981232,293.602936
2023-08-14 23:30:00,66,350.907257,297.074493
2023-08-14 23:30:00,67,356.511139,314.778961
2023-08-14 23:30:00,68,345.080109,303.546295
2023-08-14 23:30:00,69,749.411743,670.0
2023-08-14 23:30:00,70,747.882324,670.564209
2023-08-14 23:30:00,71,43.5,25.002136
2023-08-14 23:30:00,72,43.5,25.002136
2023-08-14 23:30:00,73,0.0,0.0
2023-08-14 23:30:00,74,0.0,0.0
2023-08-14 23:30:00,75,0.0,0.0
2023-08-14 23:30:00,76,0.0,0.0
2023-08-14 23:30:00,77,0.0,0.0
2023-08-14 23:30:00,78,0.0,0.0
2023-08-14 23:30:00,79,110.005325,110.005325
2023-08-14 23:30:00,80,65.0,65.0
2023-08-14 23:30:00,83,440.565643,390.509369
2023-08-14 23:30:00,84,429.623749,378.217621
2023-08-14 23:30:00,85,449.869965,401.171387
2023-08-14 23:30:00,86,449.770721,382.266968
2023-08-14 23:30:00,87,467.0,397.904663
2023-08-14 23:30:00,88,0.0,0.0
2023-08-14 23:30:00,89,455.993927,370.997467
2023-08-14 23:30:00,90,457.0,358.36554
2023-08-14 23:30:00,91,0.0,0.0
2023-08-14 23:30:00,92,849.31427,746.9375
2023-08-14 23:30:00,95,0.0,0.0
2023-08-14 23:30:00,96,0.0,0.0
2023-08-14 23:30:00,97,0.0,0.0
2023-08-14 23:30:00,98,0.0,0.0
2023-08-14 23:30:00,99,345.437988,249.0
2023-08-14 23:30:00,100,0.0,0.0
2023-08-14 23:30:00,101,0.0,0.0
2023-08-14 23:30:00,102,0.0,0.0
2023-08-14 23:30:00,103,0.0,0.0
2023-08-14 23:30:00,104,0.0,0.0
2023-08-14 23:30:00,105,0.0,0.0
2023-08-14 23:30:00,106,0.0,0.0
2023-08-14 23:30:00,107,0.0,0.0
2023-08-14 23:30:00,108,0.0,0.0
2023-08-14 23:30:00,112,0.0,0.0
2023-08-14 23:30:00,113,37.0,37.0
2023-08-14 23:30:00,114,11.0,10.0
2023-08-14 23:30:00,115,750.045654,750.045654
2023-08-14 23:30:00,116,0.0,0.0
2023-08-14 23:30:00,117,0.0,0.0
2023-08-14 23:30:00,118,0.0,0.0
2023-08-14 23:30:00,119,0.0,0.0
2023-08-14 23:30:00,120,0.0,0.0
2023-08-14 23:30:00,126,0.0,0.0
2023-08-14 23:30:00,127,0.0,0.0
2023-08-14 23:30:00,128,993.0,750.0
2023-08-14 23:30:00,129,990.0,750.0
2023-08-14 23:30:00,130,0.0,0.0
2023-08-14 23:30:00,131,982.0,718.0
2023-08-14 23:30:00,132,934.0,758.0
2023-08-14 23:30:00,133,953.0,755.0
2023-08-14 23:30:00,134,0.0,0.0
2023-08-14 23:30:00,135,210.0,210.0
2023-08-14 23:30:00,136,157.5,109.996994
2023-08-14 23:30:00,137,157.5,109.996994
2023-08-14 23:30:00,138,182.0,121.0
2023-08-14 23:30:00,139,285.5,198.0
2023-08-14 23:30:00,140,285.5,198.0
2023-08-14 23:30:00,141,272.0,188.0
2023-08-14 23:30:00,142,166.0,88.0
2023-08-14 23:30:00,143,166.0,89.143059
2023-08-14 23:30:00,144,180.0,104.0
2023-08-14 23:30:00,145,164.0,88.436272
2023-08-14 23:30:00,146,164.0,88.436272
2023-08-14 23:30:00,147,174.0,104.0
2023-08-14 23:30:00,150,0.0,0.0
2023-08-14 23:30:00,151,0.0,0.0
2023-08-14 23:30:00,152,0.0,0.0
2023-08-14 23:30:00,153,0.0,0.0
2023-08-14 23:30:00,154,232.0,134.0
2023-08-14 23:30:00,155,121.0,67.0
2023-08-14 23:30:00,156,389.0,340.0
2023-08-14 23:30:00,158,0.0,0.0
2023-08-14 23:30:00,159,999.0,795.0
2023-08-14 23:30:00,160,0.0,0.0
2023-08-14 23:30:00,161,0.0,0.0
2023-08-14 23:30:00,162,0.0,0.0
2023-08-14 23:30:00,166,0.0,0.0
2023-08-14 23:30:00,167,0.0,0.0
2023-08-14 23:30:00,168,0.0,0.0
2023-08-14 23:30:00,169,0.0,0.0
2023-08-14 23:30:00,170,0.0,0.0
2023-08-14 23:30:00,171,0.0,0.0
2023-08-14 23:30:00,172,0.0,0.0
2023-08-14 23:30:00,173,0.0,0.0
2023-08-14 23:30:00,174,0.0,0.0
2023-08-14 23:30:00,175,282.460236,152.0
2023-08-14 23:30:00,176,286.294098,153.920074
2023-08-14 23:30:00,177,296.0,214.0
2023-08-14 23:30:00,178,151.0,115.997803
2023-08-14 23:30:00,179,151.0,115.997803
2023-08-14 23:30:00,180,179.0,124.0
2023-08-14 23:30:00,181,153.5,115.997803
2023-08-14 23:30:00,182,153.5,115.997803
2023-08-14 23:30:00,183,177.0,120.0
2023-08-14 23:30:00,184,151.0,115.997803
2023-08-14 23:30:00,185,151.0,115.997803
2023-08-14 23:30:00,186,179.0,122.0
2023-08-14 23:30:00,187,149.995422,119.995728
2023-08-14 23:30:00,188,149.995422,119.995728
2023-08-14 23:30:00,189,178.0,120.0
2023-08-14 23:30:00,190,987.0,795.0
2023-08-14 23:30:00,191,988.0,795.0
2023-08-14 23:30:00,193,12.578156,11.999903
2023-08-14 23:30:00,194,0.0,0.0
2023-08-14 23:30:00,195,25.72805,10.0
2023-08-14 23:30:00,196,0.0,0.0
2023-08-14 23:30:00,197,0.0,0.0
2023-08-14 23:30:00,198,0.0,0.0
2023-08-14 23:30:00,200,0.0,0.0
2023-08-14 23:30:00,207,0.0,0.0
2023-08-14 23:30:00,208,0.0,0.0
2023-08-14 23:30:00,209,0.0,0.0
2023-08-14 23:30:00,210,0.0,0.0
2023-08-14 23:30:00,211,0.0,0.0
2023-08-14 23:30:00,212,0.0,0.0
2023-08-14 23:30:00,213,0.0,0.0
2023-08-14 23:30:00,214,0.0,0.0
2023-08-14 23:30:00,215,0.0,0.0
2023-08-14 23:30:00,216,0.0,0.0
2023-08-14 23:30:00,217,0.0,0.0
2023-08-14 23:30:00,218,22.5,20.99826
2023-08-14 23:30:00,219,22.5,20.99826
2023-08-14 23:30:00,220,22.5,20.99826
2023-08-14 23:30:00,231,0.0,0.0
2023-08-14 23:30:00,232,0.0,0.0
2023-08-14 23:30:00,233,0.0,0.0
2023-08-14 23:30:00,234,0.0,0.0
2023-08-14 23:30:00,237,0.0,0.0
2023-08-14 23:30:00,238,0.0,0.0
2023-08-14 23:30:00,240,278.0,200.0
2023-08-14 23:30:00,241,137.0,100.0
2023-08-14 23:30:00,242,0.0,0.0
2023-08-14 23:30:00,243,0.0,0.0
2023-08-14 23:30:00,244,0.0,0.0
2023-08-14 23:30:00,247,0.0,0.0
2023-08-14 23:30:00,248,0.0,0.0
2023-08-14 23:30:00,249,155.333328,99.590454
2023-08-14 23:30:00,250,155.333328,99.46228
2023-08-14 23:30:00,251,155.333328,99.645386
2023-08-14 23:30:00,252,252.0,195.0
2023-08-14 23:30:00,253,0.0,0.0
2023-08-14 23:30:00,254,0.0,0.0
2023-08-14 23:30:00,255,241.0,167.0
2023-08-14 23:30:00,256,241.0,167.0
2023-08-14 23:30:00,257,261.0,216.0
2023-08-14 23:30:00,258,274.5,162.007477
2023-08-14 23:30:00,259,274.5,162.007477
2023-08-14 23:30:00,260,274.0,208.0
2023-08-14 23:30:00,264,10.000229,5.000229
2023-08-14 23:30:00,265,10.000229,5.000229
2023-08-14 23:30:00,266,0.0,0.0
2023-08-14 23:30:00,267,0.0,0.0
2023-08-14 23:30:00,268,33.885033,0.0
2023-08-14 23:30:00,269,234.5,131.0
2023-08-14 23:30:00,270,119.0,65.5
2023-08-14 23:30:00,271,0.0,0.0
2023-08-14 23:30:00,272,0.0,0.0
2023-08-14 23:30:00,273,0.0,0.0
2023-08-14 23:30:00,274,0.0,0.0
2023-08-14 23:30:00,275,0.0,0.0
2023-08-14 23:30:00,276,0.0,0.0
2023-08-14 23:30:00,277,0.0,0.0
2023-08-14 23:30:00,278,0.0,0.0
2023-08-14 23:30:00,279,0.0,0.0
2023-08-14 23:30:00,280,0.0,0.0
2023-08-14 23:30:00,281,0.0,0.0
2023-08-14 23:30:00,282,0.0,0.0
2023-08-14 23:30:00,283,0.0,0.0
2023-08-14 23:30:00,284,0.0,0.0
2023-08-14 23:30:00,285,0.0,0.0
2023-08-14 23:30:00,286,0.0,0.0
2023-08-14 23:30:00,287,0.0,0.0
2023-08-14 23:30:00,288,0.0,0.0
2023-08-14 23:30:00,289,0.0,0.0
2023-08-14 23:30:00,290,0.0,0.0
2023-08-14 23:30:00,291,0.0,0.0
2023-08-14 23:30:00,292,0.0,0.0
2023-08-14 23:30:00,293,0.0,0.0
2023-08-14 23:30:00,294,0.0,0.0
2023-08-14 23:30:00,299,176.5,123.99823
2023-08-14 23:30:00,300,176.5,123.99823
2023-08-14 23:30:00,301,175.0,123.99823
2023-08-14 23:30:00,302,175.0,123.99823
2023-08-14 23:30:00,303,208.0,132.0
2023-08-14 23:30:00,304,208.0,132.0
2023-08-14 23:30:00,305,364.0,364.0
2023-08-14 23:30:00,306,348.0,286.0
2023-08-14 23:30:00,307,359.0,200.004578
2023-08-14 23:30:00,308,0.0,0.0
2023-08-14 23:30:00,309,0.0,0.0
2023-08-14 23:30:00,310,0.0,0.0
2023-08-14 23:30:00,311,0.0,0.0
2023-08-14 23:30:00,312,0.0,0.0
2023-08-14 23:30:00,313,0.0,0.0
2023-08-14 23:30:00,314,0.0,0.0
2023-08-14 23:30:00,315,0.0,0.0
2023-08-14 23:30:00,316,0.0,0.0
2023-08-14 23:30:00,317,0.0,0.0
2023-08-14 23:30:00,318,0.0,0.0
2023-08-14 23:30:00,319,0.0,0.0
2023-08-14 23:30:00,320,0.0,0.0
2023-08-14 23:30:00,321,0.0,0.0
2023-08-14 23:30:00,322,0.0,0.0
2023-08-14 23:30:00,323,158.5,122.0
2023-08-14 23:30:00,324,158.5,122.0
2023-08-14 23:30:00,325,169.0,136.0
2023-08-14 23:30:00,326,0.0,0.0
2023-08-14 23:30:00,327,0.0,0.0
2023-08-14 23:30:00,328,0.0,0.0
2023-08-14 23:30:00,329,0.0,0.0
2023-08-14 23:30:00,330,0.0,0.0
2023-08-14 23:30:00,331,816.0,655.32843
2023-08-14 23:30:00,332,813.0,651.806152
2023-08-14 23:30:00,333,0.0,0.0
2023-08-14 23:30:00,334,0.0,0.0
2023-08-14 23:30:00,335,0.0,0.0
2023-08-14 23:30:00,336,0.0,0.0
2023-08-14 23:30:00,337,0.0,0.0
2023-08-14 23:30:00,338,0.0,0.0
2023-08-14 23:30:00,339,0.0,0.0
2023-08-14 23:30:00,340,818.0,674.759766
2023-08-14 23:30:00,341,817.0,673.722656
2023-08-14 23:30:00,342,166.0,135.0
2023-08-14 23:30:00,343,167.0,135.0
2023-08-14 23:30:00,344,0.0,0.0
2023-08-14 23:30:00,345,0.0,0.0
2023-08-14 23:30:00,346,114.0,80.0
2023-08-14 23:30:00,347,188.0,163.0
2023-08-14 23:30:00,348,0.0,0.0
2023-08-14 23:30:00,349,0.0,0.0
2023-08-14 23:30:00,350,0.0,0.0
2023-08-14 23:30:00,351,0.0,0.0
2023-08-14 23:30:00,352,0.0,0.0
2023-08-14 23:30:00,353,0.0,0.0
2023-08-14 23:30:00,354,0.0,0.0
2023-08-14 23:30:00,355,0.0,0.0
2023-08-14 23:30:00,356,0.0,0.0
2023-08-14 23:30:00,357,0.0,0.0
2023-08-14 23:30:00,358,0.0,0.0
2023-08-14 23:30:00,359,0.0,0.0
2023-08-14 23:30:00,360,0.0,0.0
2023-08-14 23:30:00,361,0.0,0.0
2023-08-14 23:30:00,362,0.0,0.0
2023-08-14 23:30:00,363,0.0,0.0
2023-08-14 23:30:00,366,378.487396,355.0
2023-08-14 23:30:00,367,379.159668,355.0
2023-08-14 23:30:00,368,0.0,0.0
2023-08-14 23:30:00,369,0.0,0.0
2023-08-14 23:30:00,370,0.0,0.0
2023-08-14 23:30:00,371,0.0,0.0
2023-08-14 23:30:00,372,0.0,0.0
2023-08-14 23:30:00,373,0.0,0.0
2023-08-14 23:30:00,374,0.0,0.0
2023-08-14 23:30:00,375,0.0,0.0
2023-08-14 23:30:00,376,0.0,0.0
2023-08-14 23:30:00,377,0.0,0.0
2023-08-14 23:30:00,378,0.0,0.0
2023-08-14 23:30:00,379,0.0,0.0
2023-08-14 23:30:00,380,0.0,0.0
2023-08-14 23:30:00,381,0.0,0.0
2023-08-14 23:30:00,382,0.0,0.0
2023-08-14 23:30:00,383,0.0,0.0
2023-08-14 23:30:00,384,0.0,0.0
2023-08-14 23:30:00,385,0.0,0.0
2023-08-14 23:30:00,386,0.0,0.0
2023-08-14 23:30:00,387,0.0,0.0
2023-08-14 23:30:00,388,0.0,0.0
2023-08-14 23:30:00,389,0.0,0.0
2023-08-14 23:30:00,390,0.0,0.0
2023-08-14 23:30:00,419,292.0,190.0
2023-08-14 23:30:00,420,0.0,0.0
2023-08-14 23:30:00,421,134.0,95.0
2023-08-14 23:30:00,422,256.0,180.0
2023-08-14 23:30:00,423,256.0,180.0
2023-08-14 23:30:00,432,282.0,216.0
2023-08-14 23:30:00,433,416.0,283.018616
2023-08-14 23:30:00,434,268.5,180.013397
2023-08-14 23:30:00,435,268.5,180.013397
2023-08-14 23:30:00,436,271.0,180.013397
2023-08-14 23:30:00,437,271.0,180.013397
2023-08-14 23:30:00,438,271.0,208.0
2023-08-14 23:30:00,439,274.0,208.0
2023-08-14 23:30:00,440,0.0,0.0
2023-08-14 23:30:00,441,0.0,0.0
2023-08-14 23:30:00,442,0.0,0.0
2023-08-14 23:30:00,443,0.0,0.0
2023-08-14 23:30:00,444,0.0,0.0
2023-08-14 23:30:00,450,219.0,153.247864
2023-08-14 23:30:00,451,131.0,93.562714
2023-08-14 23:30:00,452,239.0,239.0
2023-08-14 23:30:00,453,131.0,131.0
2023-08-14 23:30:00,459,429.0,268.389313
2023-08-14 23:30:00,467,12.0,5.000153
2023-08-14 23:30:00,468,12.0,4.000366
2023-08-14 23:30:00,469,5.000153,1.600391
2023-08-14 23:30:00,471,4.767024,0.0
2023-08-14 23:30:00,472,217.0,180.0
2023-08-14 23:30:00,473,125.0,90.0
2023-08-14 23:30:00,474,220.0,180.0
2023-08-14 23:30:00,475,125.0,90.0
2023-08-14 23:30:00,477,244.5,164.0
2023-08-14 23:30:00,478,244.5,164.0
2023-08-14 23:30:00,479,252.0,163.986282
2023-08-14 23:30:00,480,0.0,0.0
2023-08-14 23:30:00,481,242.5,164.0
2023-08-14 23:30:00,482,125.0,76.0
2023-08-14 23:30:00,485,45.0,20.00061
2023-08-14 23:30:00,486,45.0,20.00061
2023-08-14 23:30:00,487,0.0,0.0
2023-08-14 23:30:00,488,0.0,0.0
2023-08-14 23:30:00,489,992.0,795.0
2023-08-14 23:30:00,490,994.0,795.0
2023-08-14 23:30:00,491,964.0,791.0
2023-08-14 23:30:00,492,966.0,786.0
2023-08-14 23:30:00,493,988.0,795.0
2023-08-14 23:30:00,494,987.0,795.0
2023-08-14 23:30:00,495,0.0,0.0
2023-08-14 23:30:00,496,299.999908,200.0
2023-08-14 23:30:00,497,399.994598,240.0
2023-08-14 23:30:00,498,0.0,0.0
2023-08-14 23:30:00,499,354.0,265.0
2023-08-14 23:30:00,501,284.5,284.5
2023-08-14 23:30:00,502,285.32373,285.32373
2023-08-14 23:30:00,503,287.0,287.0
2023-08-14 23:30:00,507,135.0,59.001785
2023-08-14 23:30:00,508,139.199997,106.0
2023-08-14 23:30:00,511,0.0,0.0
2023-08-14 23:30:00,512,0.0,0.0
2023-08-14 23:30:00,513,321.0,321.0
2023-08-14 23:30:00,514,138.0,138.0
2023-08-14 23:30:00,516,850.012939,749.988525
2023-08-14 23:30:00,521,939.0,773.629639
2023-08-14 23:30:00,522,939.0,760.239807
2023-08-14 23:30:00,523,0.0,0.0
2023-08-14 23:30:00,524,0.0,0.0
2023-08-14 23:30:00,525,0.0,0.0
2023-08-14 23:30:00,526,259.0,131.0
2023-08-14 23:30:00,527,1357.0,1058.099976
2023-08-14 23:30:00,528,259.0,131.0
2023-08-14 23:30:00,529,707.269226,577.0
2023-08-14 23:30:00,530,716.826904,577.0
2023-08-14 23:30:00,533,0.0,0.0
2023-08-14 23:30:00,534,0.0,0.0
2023-08-14 23:30:00,535,0.0,0.0
2023-08-14 23:30:00,536,0.0,0.0
2023-08-14 23:30:00,537,0.0,0.0
2023-08-14 23:30:00,538,0.0,0.0
2023-08-14 23:30:00,539,338.0,168.0
2023-08-14 23:30:00,540,157.0,84.0
2023-08-14 23:30:00,541,0.0,0.0
2023-08-14 23:30:00,542,0.0,0.0
2023-08-14 23:30:00,544,1012.0,795.0
2023-08-14 23:30:00,545,1012.0,795.0
2023-08-14 23:30:00,546,351.5,186.0
2023-08-14 23:30:00,547,351.5,186.0
2023-08-14 23:30:00,548,326.0,254.0
2023-08-14 23:30:00,549,228.0,119.992676
2023-08-14 23:30:00,550,118.0,59.996338
2023-08-14 23:30:00,554,0.0,0.0
2023-08-14 23:30:00,555,703.033264,665.414062
2023-08-14 23:30:00,556,0.0,0.0
2023-08-14 23:30:00,557,0.0,0.0
2023-08-14 23:35:00,1,0.0,0.0
2023-08-14 23:35:00,2,0.0,0.0
2023-08-14 23:35:00,3,0.0,0.0
2023-08-14 23:35:00,4,479.996735,393.046356
2023-08-14 23:35:00,5,0.0,0.0
2023-08-14 23:35:00,6,479.996735,395.084198
2023-08-14 23:35:00,7,479.996735,389.051422
2023-08-14 23:35:00,8,0.0,0.0
2023-08-14 23:35:00,9,479.79837,371.272003
2023-08-14 23:35:00,10,0.0,0.0
2023-08-14 23:35:00,11,350.0,200.0
2023-08-14 23:35:00,12,0.0,0.0
2023-08-14 23:35:00,15,496.611328,436.611328
2023-08-14 23:35:00,16,501.991028,441.991028
2023-08-14 23:35:00,17,460.199677,420.199677
2023-08-14 23:35:00,18,463.545624,423.545624
2023-08-14 23:35:00,27,615.0,615.0
2023-08-14 23:35:00,28,0.0,0.0
2023-08-14 23:35:00,29,612.0,612.0
2023-08-14 23:35:00,33,0.0,0.0
2023-08-14 23:35:00,36,985.0,795.0
2023-08-14 23:35:00,37,977.0,795.0
2023-08-14 23:35:00,43,368.0,267.0
2023-08-14 23:35:00,46,445.009064,445.009064
2023-08-14 23:35:00,47,0.0,0.0
2023-08-14 23:35:00,48,462.688873,409.872833
2023-08-14 23:35:00,49,0.0,0.0
2023-08-14 23:35:00,50,0.0,0.0
2023-08-14 23:35:00,51,463.0,405.012726
2023-08-14 23:35:00,52,0.0,0.0
2023-08-14 23:35:00,53,0.0,0.0
2023-08-14 23:35:00,54,0.0,0.0
2023-08-14 23:35:00,55,0.0,0.0
2023-08-14 23:35:00,56,0.0,0.0
2023-08-14 23:35:00,57,0.0,0.0
2023-08-14 23:35:00,58,0.0,0.0
2023-08-14 23:35:00,59,0.0,0.0
2023-08-14 23:35:00,60,0.0,0.0
2023-08-14 23:35:00,61,463.0,393.314728
2023-08-14 23:35:00,62,461.0,372.876923
2023-08-14 23:35:00,63,0.0,0.0
2023-08-14 23:35:00,64,356.25,281.99353
2023-08-14 23:35:00,65,347.981232,293.602936
2023-08-14 23:35:00,66,350.907257,297.074493
2023-08-14 23:35:00,67,356.511139,314.778961
2023-08-14 23:35:00,68,345.080109,303.546295
2023-08-14 23:35:00,69,749.411743,670.0
2023-08-14 23:35:00,70,747.882324,670.621338
2023-08-14 23:35:00,71,43.5,25.002136
2023-08-14 23:35:00,72,43.5,25.002136
2023-08-14 23:35:00,73,0.0,0.0
2023-08-14 23:35:00,74,0.0,0.0
2023-08-14 23:35:00,75,0.0,0.0
2023-08-14 23:35:00,76,0.0,0.0
2023-08-14 23:35:00,77,0.0,0.0
2023-08-14 23:35:00,78,0.0,0.0
2023-08-14 23:35:00,79,160.0,110.005325
2023-08-14 23:35:00,80,80.5,65.0
2023-08-14 23:35:00,83,440.565643,388.565582
2023-08-14 23:35:00,84,429.623749,372.652527
2023-08-14 23:35:00,85,449.869965,394.425171
2023-08-14 23:35:00,86,449.770721,378.626984
2023-08-14 23:35:00,87,467.0,393.549622
2023-08-14 23:35:00,88,0.0,0.0
2023-08-14 23:35:00,89,455.993927,367.465363
2023-08-14 23:35:00,90,457.0,358.493622
2023-08-14 23:35:00,91,0.0,0.0
2023-08-14 23:35:00,92,849.31427,746.9375
2023-08-14 23:35:00,95,0.0,0.0
2023-08-14 23:35:00,96,0.0,0.0
2023-08-14 23:35:00,97,0.0,0.0
2023-08-14 23:35:00,98,0.0,0.0
2023-08-14 23:35:00,99,345.696289,249.0
2023-08-14 23:35:00,100,0.0,0.0
2023-08-14 23:35:00,101,0.0,0.0
2023-08-14 23:35:00,102,0.0,0.0
2023-08-14 23:35:00,103,0.0,0.0
2023-08-14 23:35:00,104,0.0,0.0
2023-08-14 23:35:00,105,0.0,0.0
2023-08-14 23:35:00,106,0.0,0.0
2023-08-14 23:35:00,107,0.0,0.0
2023-08-14 23:35:00,108,0.0,0.0
2023-08-14 23:35:00,112,0.0,0.0
2023-08-14 23:35:00,113,37.0,37.0
2023-08-14 23:35:00,114,11.0,10.0
2023-08-14 23:35:00,115,893.606262,750.045654
2023-08-14 23:35:00,116,0.0,0.0
2023-08-14 23:35:00,117,0.0,0.0
2023-08-14 23:35:00,118,0.0,0.0
2023-08-14 23:35:00,119,0.0,0.0
2023-08-14 23:35:00,120,0.0,0.0
2023-08-14 23:35:00,126,0.0,0.0
2023-08-14 23:35:00,127,0.0,0.0
2023-08-14 23:35:00,128,993.0,750.0
2023-08-14 23:35:00,129,990.0,750.0
2023-08-14 23:35:00,130,0.0,0.0
2023-08-14 23:35:00,131,982.0,718.0
2023-08-14 23:35:00,132,934.0,758.0
2023-08-14 23:35:00,133,953.0,755.0
2023-08-14 23:35:00,134,0.0,0.0
2023-08-14 23:35:00,135,286.802246,210.0
2023-08-14 23:35:00,136,157.5,109.996994
2023-08-14 23:35:00,137,157.5,109.996994
2023-08-14 23:35:00,138,182.0,121.0
2023-08-14 23:35:00,139,285.5,198.0
2023-08-14 23:35:00,140,285.5,198.0
2023-08-14 23:35:00,141,272.0,188.0
2023-08-14 23:35:00,142,166.0,88.0
2023-08-14 23:35:00,143,166.0,89.143059
2023-08-14 23:35:00,144,180.0,104.0
2023-08-14 23:35:00,145,164.0,88.671867
2023-08-14 23:35:00,146,164.0,88.436272
2023-08-14 23:35:00,147,174.0,104.0
2023-08-14 23:35:00,150,0.0,0.0
2023-08-14 23:35:00,151,0.0,0.0
2023-08-14 23:35:00,152,0.0,0.0
2023-08-14 23:35:00,153,0.0,0.0
2023-08-14 23:35:00,154,232.0,134.0
2023-08-14 23:35:00,155,121.0,67.0
2023-08-14 23:35:00,156,389.0,340.0
2023-08-14 23:35:00,158,0.0,0.0
2023-08-14 23:35:00,159,999.0,795.0
2023-08-14 23:35:00,160,0.0,0.0
2023-08-14 23:35:00,161,0.0,0.0
2023-08-14 23:35:00,162,0.0,0.0
2023-08-14 23:35:00,166,0.0,0.0
2023-08-14 23:35:00,167,0.0,0.0
2023-08-14 23:35:00,168,0.0,0.0
2023-08-14 23:35:00,169,0.0,0.0
2023-08-14 23:35:00,170,0.0,0.0
2023-08-14 23:35:00,171,0.0,0.0
2023-08-14 23:35:00,172,0.0,0.0
2023-08-14 23:35:00,173,0.0,0.0
2023-08-14 23:35:00,174,0.0,0.0
2023-08-14 23:35:00,175,282.174103,152.0
2023-08-14 23:35:00,176,286.446686,153.920074
2023-08-14 23:35:00,177,296.0,214.0
2023-08-14 23:35:00,178,11.733582,0.0
2023-08-14 23:35:00,179,13.320472,0.0
2023-08-14 23:35:00,180,89.5,62.0
2023-08-14 23:35:00,181,153.5,115.997803
2023-08-14 23:35:00,182,153.5,115.997803
2023-08-14 23:35:00,183,177.0,120.0
2023-08-14 23:35:00,184,151.0,115.997803
2023-08-14 23:35:00,185,151.0,115.997803
2023-08-14 23:35:00,186,179.0,122.0
2023-08-14 23:35:00,187,149.995422,119.995728
2023-08-14 23:35:00,188,149.995422,119.995728
2023-08-14 23:35:00,189,178.0,120.0
2023-08-14 23:35:00,190,987.0,795.0
2023-08-14 23:35:00,191,988.0,795.0
2023-08-14 23:35:00,193,12.578156,11.999903
2023-08-14 23:35:00,194,0.0,0.0
2023-08-14 23:35:00,195,25.72805,10.0
2023-08-14 23:35:00,196,0.0,0.0
2023-08-14 23:35:00,197,0.0,0.0
2023-08-14 23:35:00,198,0.0,0.0
2023-08-14 23:35:00,200,0.0,0.0
2023-08-14 23:35:00,207,0.0,0.0
2023-08-14 23:35:00,208,0.0,0.0
2023-08-14 23:35:00,209,0.0,0.0
2023-08-14 23:35:00,210,0.0,0.0
2023-08-14 23:35:00,211,0.0,0.0
2023-08-14 23:35:00,212,0.0,0.0
2023-08-14 23:35:00,213,0.0,0.0
2023-08-14 23:35:00,214,0.0,0.0
2023-08-14 23:35:00,215,0.0,0.0
2023-08-14 23:35:00,216,0.0,0.0
2023-08-14 23:35:00,217,0.0,0.0
2023-08-14 23:35:00,218,22.5,20.99826
2023-08-14 23:35:00,219,22.5,20.99826
2023-08-14 23:35:00,220,22.5,20.99826
2023-08-14 23:35:00,231,0.0,0.0
2023-08-14 23:35:00,232,0.0,0.0
2023-08-14 23:35:00,233,0.0,0.0
2023-08-14 23:35:00,234,0.0,0.0
2023-08-14 23:35:00,237,0.0,0.0
2023-08-14 23:35:00,238,0.0,0.0
2023-08-14 23:35:00,240,278.0,200.0
2023-08-14 23:35:00,241,137.0,100.0
2023-08-14 23:35:00,242,0.0,0.0
2023-08-14 23:35:00,243,0.0,0.0
2023-08-14 23:35:00,244,0.0,0.0
2023-08-14 23:35:00,247,0.0,0.0
2023-08-14 23:35:00,248,0.0,0.0
2023-08-14 23:35:00,249,155.333328,99.590454
2023-08-14 23:35:00,250,155.333328,99.425659
2023-08-14 23:35:00,251,155.333328,99.645386
2023-08-14 23:35:00,252,252.0,195.0
2023-08-14 23:35:00,253,0.0,0.0
2023-08-14 23:35:00,254,0.0,0.0
2023-08-14 23:35:00,255,241.0,167.0
2023-08-14 23:35:00,256,241.0,167.0
2023-08-14 23:35:00,257,261.0,216.0
2023-08-14 23:35:00,258,274.5,162.007477
2023-08-14 23:35:00,259,274.5,162.007477
2023-08-14 23:35:00,260,274.0,208.0
2023-08-14 23:35:00,264,10.000229,5.000229
2023-08-14 23:35:00,265,10.000229,5.000229
2023-08-14 23:35:00,266,0.0,0.0
2023-08-14 23:35:00,267,0.0,0.0
2023-08-14 23:35:00,268,0.0,0.0
2023-08-14 23:35:00,269,234.5,131.0
2023-08-14 23:35:00,270,119.0,65.5
2023-08-14 23:35:00,271,0.0,0.0
2023-08-14 23:35:00,272,0.0,0.0
2023-08-14 23:35:00,273,0.0,0.0
2023-08-14 23:35:00,274,0.0,0.0
2023-08-14 23:35:00,275,0.0,0.0
2023-08-14 23:35:00,276,0.0,0.0
2023-08-14 23:35:00,277,0.0,0.0
2023-08-14 23:35:00,278,0.0,0.0
2023-08-14 23:35:00,279,0.0,0.0
2023-08-14 23:35:00,280,0.0,0.0
2023-08-14 23:35:00,281,0.0,0.0
2023-08-14 23:35:00,282,0.0,0.0
2023-08-14 23:35:00,283,0.0,0.0
2023-08-14 23:35:00,284,0.0,0.0
2023-08-14 23:35:00,285,0.0,0.0
2023-08-14 23:35:00,286,0.0,0.0
2023-08-14 23:35:00,287,0.0,0.0
2023-08-14 23:35:00,288,0.0,0.0
2023-08-14 23:35:00,289,0.0,0.0
2023-08-14 23:35:00,290,0.0,0.0
2023-08-14 23:35:00,291,0.0,0.0
2023-08-14 23:35:00,292,0.0,0.0
2023-08-14 23:35:00,293,0.0,0.0
2023-08-14 23:35:00,294,0.0,0.0
2023-08-14 23:35:00,299,176.5,123.99823
2023-08-14 23:35:00,300,176.5,123.99823
2023-08-14 23:35:00,301,175.0,123.99823
2023-08-14 23:35:00,302,175.0,123.99823
2023-08-14 23:35:00,303,208.0,132.0
2023-08-14 23:35:00,304,208.0,132.0
2023-08-14 23:35:00,305,364.0,253.610931
2023-08-14 23:35:00,306,348.0,286.0
2023-08-14 23:35:00,307,359.0,200.004578
2023-08-14 23:35:00,308,0.0,0.0
2023-08-14 23:35:00,309,0.0,0.0
2023-08-14 23:35:00,310,0.0,0.0
2023-08-14 23:35:00,311,0.0,0.0
2023-08-14 23:35:00,312,0.0,0.0
2023-08-14 23:35:00,313,0.0,0.0
2023-08-14 23:35:00,314,0.0,0.0
2023-08-14 23:35:00,315,0.0,0.0
2023-08-14 23:35:00,316,0.0,0.0
2023-08-14 23:35:00,317,0.0,0.0
2023-08-14 23:35:00,318,0.0,0.0
2023-08-14 23:35:00,319,0.0,0.0
2023-08-14 23:35:00,320,0.0,0.0
2023-08-14 23:35:00,321,0.0,0.0
2023-08-14 23:35:00,322,0.0,0.0
2023-08-14 23:35:00,323,158.5,122.0
2023-08-14 23:35:00,324,158.5,122.0
2023-08-14 23:35:00,325,169.0,136.0
2023-08-14 23:35:00,326,0.0,0.0
2023-08-14 23:35:00,327,0.0,0.0
2023-08-14 23:35:00,328,0.0,0.0
2023-08-14 23:35:00,329,0.0,0.0
2023-08-14 23:35:00,330,0.0,0.0
2023-08-14 23:35:00,331,816.0,651.252075
2023-08-14 23:35:00,332,813.0,645.706421
2023-08-14 23:35:00,333,0.0,0.0
2023-08-14 23:35:00,334,0.0,0.0
2023-08-14 23:35:00,335,0.0,0.0
2023-08-14 23:35:00,336,0.0,0.0
2023-08-14 23:35:00,337,0.0,0.0
2023-08-14 23:35:00,338,0.0,0.0
2023-08-14 23:35:00,339,0.0,0.0
2023-08-14 23:35:00,340,818.0,674.178955
2023-08-14 23:35:00,341,817.0,673.390747
2023-08-14 23:35:00,342,166.0,135.0
2023-08-14 23:35:00,343,167.0,135.0
2023-08-14 23:35:00,344,0.0,0.0
2023-08-14 23:35:00,345,0.0,0.0
2023-08-14 23:35:00,346,114.0,80.0
2023-08-14 23:35:00,347,188.0,163.0
2023-08-14 23:35:00,348,0.0,0.0
2023-08-14 23:35:00,349,0.0,0.0
2023-08-14 23:35:00,350,0.0,0.0
2023-08-14 23:35:00,351,0.0,0.0
2023-08-14 23:35:00,352,0.0,0.0
2023-08-14 23:35:00,353,0.0,0.0
2023-08-14 23:35:00,354,0.0,0.0
2023-08-14 23:35:00,355,0.0,0.0
2023-08-14 23:35:00,356,0.0,0.0
2023-08-14 23:35:00,357,0.0,0.0
2023-08-14 23:35:00,358,0.0,0.0
2023-08-14 23:35:00,359,0.0,0.0
2023-08-14 23:35:00,360,0.0,0.0
2023-08-14 23:35:00,361,0.0,0.0
2023-08-14 23:35:00,362,0.0,0.0
2023-08-14 23:35:00,363,0.0,0.0
2023-08-14 23:35:00,366,378.487396,355.0
2023-08-14 23:35:00,367,379.159668,355.0
2023-08-14 23:35:00,368,0.0,0.0
2023-08-14 23:35:00,369,0.0,0.0
2023-08-14 23:35:00,370,0.0,0.0
2023-08-14 23:35:00,371,0.0,0.0
2023-08-14 23:35:00,372,0.0,0.0
2023-08-14 23:35:00,373,0.0,0.0
2023-08-14 23:35:00,374,0.0,0.0
2023-08-14 23:35:00,375,0.0,0.0
2023-08-14 23:35:00,376,0.0,0.0
2023-08-14 23:35:00,377,0.0,0.0
2023-08-14 23:35:00,378,0.0,0.0
2023-08-14 23:35:00,379,0.0,0.0
2023-08-14 23:35:00,380,0.0,0.0
2023-08-14 23:35:00,381,0.0,0.0
2023-08-14 23:35:00,382,0.0,0.0
2023-08-14 23:35:00,383,0.0,0.0
2023-08-14 23:35:00,384,0.0,0.0
2023-08-14 23:35:00,385,0.0,0.0
2023-08-14 23:35:00,386,0.0,0.0
2023-08-14 23:35:00,387,0.0,0.0
2023-08-14 23:35:00,388,0.0,0.0
2023-08-14 23:35:00,389,0.0,0.0
2023-08-14 23:35:00,390,0.0,0.0
2023-08-14 23:35:00,419,292.0,190.0
2023-08-14 23:35:00,420,0.0,0.0
2023-08-14 23:35:00,421,134.0,95.0
2023-08-14 23:35:00,422,256.0,180.0
2023-08-14 23:35:00,423,256.0,180.0
2023-08-14 23:35:00,432,282.0,216.0
2023-08-14 23:35:00,433,416.0,254.0
2023-08-14 23:35:00,434,268.5,180.013397
2023-08-14 23:35:00,435,268.5,180.013397
2023-08-14 23:35:00,436,271.0,180.013397
2023-08-14 23:35:00,437,271.0,180.013397
2023-08-14 23:35:00,438,271.0,208.0
2023-08-14 23:35:00,439,274.0,208.0
2023-08-14 23:35:00,440,0.0,0.0
2023-08-14 23:35:00,441,0.0,0.0
2023-08-14 23:35:00,442,0.0,0.0
2023-08-14 23:35:00,443,0.0,0.0
2023-08-14 23:35:00,444,0.0,0.0
2023-08-14 23:35:00,450,219.0,130.429993
2023-08-14 23:35:00,451,131.0,85.0
2023-08-14 23:35:00,452,239.0,130.124817
2023-08-14 23:35:00,453,131.0,85.0
2023-08-14 23:35:00,459,429.0,274.832977
2023-08-14 23:35:00,467,12.0,5.000153
2023-08-14 23:35:00,468,12.0,4.000366
2023-08-14 23:35:00,469,5.000153,1.600391
2023-08-14 23:35:00,471,4.510946,0.0
2023-08-14 23:35:00,472,217.0,180.0
2023-08-14 23:35:00,473,125.0,90.0
2023-08-14 23:35:00,474,220.0,180.0
2023-08-14 23:35:00,475,125.0,90.0
2023-08-14 23:35:00,477,244.5,164.0
2023-08-14 23:35:00,478,244.5,164.0
2023-08-14 23:35:00,479,252.0,163.986282
2023-08-14 23:35:00,480,0.0,0.0
2023-08-14 23:35:00,481,242.5,164.0
2023-08-14 23:35:00,482,125.0,76.0
2023-08-14 23:35:00,485,45.0,20.00061
2023-08-14 23:35:00,486,45.0,20.00061
2023-08-14 23:35:00,487,0.0,0.0
2023-08-14 23:35:00,488,0.0,0.0
2023-08-14 23:35:00,489,992.0,795.0
2023-08-14 23:35:00,490,994.0,795.0
2023-08-14 23:35:00,491,964.0,791.0
2023-08-14 23:35:00,492,966.0,786.0
2023-08-14 23:35:00,493,988.0,795.0
2023-08-14 23:35:00,494,987.0,795.0
2023-08-14 23:35:00,495,0.0,0.0
2023-08-14 23:35:00,496,299.999908,200.0
2023-08-14 23:35:00,497,399.994598,240.001312
2023-08-14 23:35:00,498,0.0,0.0
2023-08-14 23:35:00,499,354.0,265.0
2023-08-14 23:35:00,501,284.5,158.003479
2023-08-14 23:35:00,502,285.689941,285.689941
2023-08-14 23:35:00,503,287.0,200.0
2023-08-14 23:35:00,507,135.0,59.001785
2023-08-14 23:35:00,508,139.199997,106.0
2023-08-14 23:35:00,511,0.0,0.0
2023-08-14 23:35:00,512,0.0,0.0
2023-08-14 23:35:00,513,321.0,150.0
2023-08-14 23:35:00,514,138.0,120.0
2023-08-14 23:35:00,516,850.012939,749.988525
2023-08-14 23:35:00,521,939.0,761.628662
2023-08-14 23:35:00,522,939.0,751.809204
2023-08-14 23:35:00,523,0.0,0.0
2023-08-14 23:35:00,524,0.0,0.0
2023-08-14 23:35:00,525,0.0,0.0
2023-08-14 23:35:00,526,259.0,131.0
2023-08-14 23:35:00,527,1357.0,1058.099976
2023-08-14 23:35:00,528,259.0,131.0
2023-08-14 23:35:00,529,707.269226,577.0
2023-08-14 23:35:00,530,716.826904,577.0
2023-08-14 23:35:00,533,0.0,0.0
2023-08-14 23:35:00,534,0.0,0.0
2023-08-14 23:35:00,535,0.0,0.0
2023-08-14 23:35:00,536,0.0,0.0
2023-08-14 23:35:00,537,0.0,0.0
2023-08-14 23:35:00,538,0.0,0.0
2023-08-14 23:35:00,539,338.0,168.0
2023-08-14 23:35:00,540,157.0,84.0
2023-08-14 23:35:00,541,0.0,0.0
2023-08-14 23:35:00,542,0.0,0.0
2023-08-14 23:35:00,544,1012.0,795.0
2023-08-14 23:35:00,545,1012.0,795.0
2023-08-14 23:35:00,546,351.5,186.0
2023-08-14 23:35:00,547,351.5,186.0
2023-08-14 23:35:00,548,326.0,254.0
2023-08-14 23:35:00,549,228.0,119.992676
2023-08-14 23:35:00,550,118.0,59.996338
2023-08-14 23:35:00,554,0.0,0.0
2023-08-14 23:35:00,555,703.033264,665.414062
2023-08-14 23:35:00,556,0.0,0.0
2023-08-14 23:35:00,557,0.0,0.0
2023-08-14 23:40:00,1,0.0,0.0
2023-08-14 23:40:00,2,0.0,0.0
2023-08-14 23:40:00,3,0.0,0.0
2023-08-14 23:40:00,4,479.996735,397.989319
2023-08-14 23:40:00,5,0.0,0.0
2023-08-14 23:40:00,6,479.996735,398.480621
2023-08-14 23:40:00,7,479.996735,389.950928
2023-08-14 23:40:00,8,0.0,0.0
2023-08-14 23:40:00,9,479.79837,371.270325
2023-08-14 23:40:00,10,0.0,0.0
2023-08-14 23:40:00,11,350.0,200.0
2023-08-14 23:40:00,12,0.0,0.0
2023-08-14 23:40:00,15,492.605316,432.605316
2023-08-14 23:40:00,16,494.253906,434.253906
2023-08-14 23:40:00,17,464.89566,429.283325
2023-08-14 23:40:00,18,466.0,430.080688
2023-08-14 23:40:00,27,615.0,615.0
2023-08-14 23:40:00,28,0.0,0.0
2023-08-14 23:40:00,29,612.0,612.0
2023-08-14 23:40:00,33,0.0,0.0
2023-08-14 23:40:00,36,985.0,795.0
2023-08-14 23:40:00,37,977.0,795.0
2023-08-14 23:40:00,43,368.0,267.0
2023-08-14 23:40:00,46,471.937592,445.009064
2023-08-14 23:40:00,47,0.0,0.0
2023-08-14 23:40:00,48,409.872833,409.872833
2023-08-14 23:40:00,49,0.0,0.0
2023-08-14 23:40:00,50,0.0,0.0
2023-08-14 23:40:00,51,463.0,405.012726
2023-08-14 23:40:00,52,0.0,0.0
2023-08-14 23:40:00,53,0.0,0.0
2023-08-14 23:40:00,54,0.0,0.0
2023-08-14 23:40:00,55,0.0,0.0
2023-08-14 23:40:00,56,0.0,0.0
2023-08-14 23:40:00,57,0.0,0.0
2023-08-14 23:40:00,58,0.0,0.0
2023-08-14 23:40:00,59,0.0,0.0
2023-08-14 23:40:00,60,0.0,0.0
2023-08-14 23:40:00,61,463.0,395.984222
2023-08-14 23:40:00,62,461.0,378.515289
2023-08-14 23:40:00,63,0.0,0.0
2023-08-14 23:40:00,64,356.25,283.211243
2023-08-14 23:40:00,65,347.981232,293.578156
2023-08-14 23:40:00,66,350.907257,297.148834
2023-08-14 23:40:00,67,356.511139,314.778961
2023-08-14 23:40:00,68,345.129669,303.546295
2023-08-14 23:40:00,69,749.411743,670.0
2023-08-14 23:40:00,70,747.882324,670.621338
2023-08-14 23:40:00,71,43.5,25.002136
2023-08-14 23:40:00,72,43.5,25.002136
2023-08-14 23:40:00,73,0.0,0.0
2023-08-14 23:40:00,74,0.0,0.0
2023-08-14 23:40:00,75,0.0,0.0
2023-08-14 23:40:00,76,0.0,0.0
2023-08-14 23:40:00,77,0.0,0.0
2023-08-14 23:40:00,78,0.0,0.0
2023-08-14 23:40:00,79,160.0,110.005325
2023-08-14 23:40:00,80,80.5,65.0
2023-08-14 23:40:00,83,440.565643,417.177887
2023-08-14 23:40:00,84,429.598969,387.518738
2023-08-14 23:40:00,85,449.869965,397.065643
2023-08-14 23:40:00,86,449.869965,380.98172
2023-08-14 23:40:00,87,467.0,398.857147
2023-08-14 23:40:00,88,0.0,0.0
2023-08-14 23:40:00,89,455.993927,372.499542
2023-08-14 23:40:00,90,457.0,361.97229
2023-08-14 23:40:00,91,0.0,0.0
2023-08-14 23:40:00,92,849.31427,747.029053
2023-08-14 23:40:00,95,0.0,0.0
2023-08-14 23:40:00,96,0.0,0.0
2023-08-14 23:40:00,97,0.0,0.0
2023-08-14 23:40:00,98,0.0,0.0
2023-08-14 23:40:00,99,346.109375,249.004303
2023-08-14 23:40:00,100,0.0,0.0
2023-08-14 23:40:00,101,0.0,0.0
2023-08-14 23:40:00,102,0.0,0.0
2023-08-14 23:40:00,103,0.0,0.0
2023-08-14 23:40:00,104,0.0,0.0
2023-08-14 23:40:00,105,0.0,0.0
2023-08-14 23:40:00,106,0.0,0.0
2023-08-14 23:40:00,107,0.0,0.0
2023-08-14 23:40:00,108,0.0,0.0
2023-08-14 23:40:00,112,0.0,0.0
2023-08-14 23:40:00,113,37.0,37.0
2023-08-14 23:40:00,114,11.0,10.0
2023-08-14 23:40:00,115,909.849792,750.045654
2023-08-14 23:40:00,116,0.0,0.0
2023-08-14 23:40:00,117,0.0,0.0
2023-08-14 23:40:00,118,0.0,0.0
2023-08-14 23:40:00,119,0.0,0.0
2023-08-14 23:40:00,120,0.0,0.0
2023-08-14 23:40:00,126,0.0,0.0
2023-08-14 23:40:00,127,0.0,0.0
2023-08-14 23:40:00,128,993.0,750.0
2023-08-14 23:40:00,129,990.0,750.0
2023-08-14 23:40:00,130,0.0,0.0
2023-08-14 23:40:00,131,982.0,718.0
2023-08-14 23:40:00,132,934.0,758.0
2023-08-14 23:40:00,133,953.0,755.0
2023-08-14 23:40:00,134,0.0,0.0
2023-08-14 23:40:00,135,274.729279,210.0
2023-08-14 23:40:00,136,157.5,109.996994
2023-08-14 23:40:00,137,157.5,109.996994
2023-08-14 23:40:00,138,182.0,121.0
2023-08-14 23:40:00,139,285.5,198.0
2023-08-14 23:40:00,140,285.5,198.0
2023-08-14 23:40:00,141,272.0,188.0
2023-08-14 23:40:00,142,166.0,88.0
2023-08-14 23:40:00,143,166.0,89.143059
2023-08-14 23:40:00,144,180.0,104.0
2023-08-14 23:40:00,145,164.0,88.436272
2023-08-14 23:40:00,146,164.0,88.436272
2023-08-14 23:40:00,147,174.0,104.0
2023-08-14 23:40:00,150,0.0,0.0
2023-08-14 23:40:00,151,0.0,0.0
2023-08-14 23:40:00,152,0.0,0.0
2023-08-14 23:40:00,153,0.0,0.0
2023-08-14 23:40:00,154,232.0,134.0
2023-08-14 23:40:00,155,121.0,67.0
2023-08-14 23:40:00,156,389.0,340.0
2023-08-14 23:40:00,158,0.0,0.0
2023-08-14 23:40:00,159,999.0,795.0
2023-08-14 23:40:00,160,0.0,0.0
2023-08-14 23:40:00,161,0.0,0.0
2023-08-14 23:40:00,162,0.0,0.0
2023-08-14 23:40:00,166,0.0,0.0
2023-08-14 23:40:00,167,0.0,0.0
2023-08-14 23:40:00,168,0.0,0.0
2023-08-14 23:40:00,169,0.0,0.0
2023-08-14 23:40:00,170,0.0,0.0
2023-08-14 23:40:00,171,0.0,0.0
2023-08-14 23:40:00,172,0.0,0.0
2023-08-14 23:40:00,173,0.0,0.0
2023-08-14 23:40:00,174,0.0,0.0
2023-08-14 23:40:00,175,282.326691,152.0
2023-08-14 23:40:00,176,286.236908,153.710236
2023-08-14 23:40:00,177,296.0,214.0
2023-08-14 23:40:00,178,0.0,0.0
2023-08-14 23:40:00,179,0.0,0.0
2023-08-14 23:40:00,180,0.0,0.0
2023-08-14 23:40:00,181,153.5,115.997803
2023-08-14 23:40:00,182,153.5,115.997803
2023-08-14 23:40:00,183,177.0,120.0
2023-08-14 23:40:00,184,151.0,115.997803
2023-08-14 23:40:00,185,151.0,115.997803
2023-08-14 23:40:00,186,179.0,122.0
2023-08-14 23:40:00,187,149.995422,119.995728
2023-08-14 23:40:00,188,149.995422,119.995728
2023-08-14 23:40:00,189,178.0,120.0
2023-08-14 23:40:00,190,987.0,795.0
2023-08-14 23:40:00,191,988.0,795.0
2023-08-14 23:40:00,193,12.578156,11.999903
2023-08-14 23:40:00,194,0.0,0.0
2023-08-14 23:40:00,195,25.72805,10.0
2023-08-14 23:40:00,196,0.0,0.0
2023-08-14 23:40:00,197,0.0,0.0
2023-08-14 23:40:00,198,0.0,0.0
2023-08-14 23:40:00,200,0.0,0.0
2023-08-14 23:40:00,207,0.0,0.0
2023-08-14 23:40:00,208,0.0,0.0
2023-08-14 23:40:00,209,0.0,0.0
2023-08-14 23:40:00,210,0.0,0.0
2023-08-14 23:40:00,211,0.0,0.0
2023-08-14 23:40:00,212,0.0,0.0
2023-08-14 23:40:00,213,0.0,0.0
2023-08-14 23:40:00,214,0.0,0.0
2023-08-14 23:40:00,215,0.0,0.0
2023-08-14 23:40:00,216,0.0,0.0
2023-08-14 23:40:00,217,0.0,0.0
2023-08-14 23:40:00,218,22.5,20.99826
2023-08-14 23:40:00,219,22.5,20.99826
2023-08-14 23:40:00,220,22.5,20.99826
2023-08-14 23:40:00,231,0.0,0.0
2023-08-14 23:40:00,232,0.0,0.0
2023-08-14 23:40:00,233,0.0,0.0
2023-08-14 23:40:00,234,0.0,0.0
2023-08-14 23:40:00,237,0.0,0.0
2023-08-14 23:40:00,238,0.0,0.0
2023-08-14 23:40:00,240,278.0,200.0
2023-08-14 23:40:00,241,137.0,100.0
2023-08-14 23:40:00,242,0.0,0.0
2023-08-14 23:40:00,243,0.0,0.0
2023-08-14 23:40:00,244,0.0,0.0
2023-08-14 23:40:00,247,0.0,0.0
2023-08-14 23:40:00,248,0.0,0.0
2023-08-14 23:40:00,249,155.333328,99.590454
2023-08-14 23:40:00,250,155.333328,99.425659
2023-08-14 23:40:00,251,155.333328,99.645386
2023-08-14 23:40:00,252,252.0,195.0
2023-08-14 23:40:00,253,0.0,0.0
2023-08-14 23:40:00,254,0.0,0.0
2023-08-14 23:40:00,255,241.0,167.0
2023-08-14 23:40:00,256,241.0,167.0
2023-08-14 23:40:00,257,261.0,216.0
2023-08-14 23:40:00,258,274.5,162.007477
2023-08-14 23:40:00,259,274.5,162.007477
2023-08-14 23:40:00,260,274.0,208.0
2023-08-14 23:40:00,264,10.000229,5.000229
2023-08-14 23:40:00,265,10.000229,5.000229
2023-08-14 23:40:00,266,0.0,0.0
2023-08-14 23:40:00,267,0.0,0.0
2023-08-14 23:40:00,268,0.0,0.0
2023-08-14 23:40:00,269,234.5,131.0
2023-08-14 23:40:00,270,119.0,65.5
2023-08-14 23:40:00,271,0.0,0.0
2023-08-14 23:40:00,272,0.0,0.0
2023-08-14 23:40:00,273,0.0,0.0
2023-08-14 23:40:00,274,0.0,0.0
2023-08-14 23:40:00,275,0.0,0.0
2023-08-14 23:40:00,276,0.0,0.0
2023-08-14 23:40:00,277,0.0,0.0
2023-08-14 23:40:00,278,0.0,0.0
2023-08-14 23:40:00,279,0.0,0.0
2023-08-14 23:40:00,280,0.0,0.0
2023-08-14 23:40:00,281,0.0,0.0
2023-08-14 23:40:00,282,0.0,0.0
2023-08-14 23:40:00,283,0.0,0.0
2023-08-14 23:40:00,284,0.0,0.0
2023-08-14 23:40:00,285,0.0,0.0
2023-08-14 23:40:00,286,0.0,0.0
2023-08-14 23:40:00,287,0.0,0.0
2023-08-14 23:40:00,288,0.0,0.0
2023-08-14 23:40:00,289,0.0,0.0
2023-08-14 23:40:00,290,0.0,0.0
2023-08-14 23:40:00,291,0.0,0.0
2023-08-14 23:40:00,292,0.0,0.0
2023-08-14 23:40:00,293,0.0,0.0
2023-08-14 23:40:00,294,0.0,0.0
2023-08-14 23:40:00,299,176.5,123.99823
2023-08-14 23:40:00,300,176.5,123.99823
2023-08-14 23:40:00,301,175.0,123.99823
2023-08-14 23:40:00,302,175.0,123.99823
2023-08-14 23:40:00,303,208.0,132.0
2023-08-14 23:40:00,304,208.0,132.0
2023-08-14 23:40:00,305,364.0,237.967133
2023-08-14 23:40:00,306,348.0,286.0
2023-08-14 23:40:00,307,359.0,200.004578
2023-08-14 23:40:00,308,0.0,0.0
2023-08-14 23:40:00,309,0.0,0.0
2023-08-14 23:40:00,310,0.0,0.0
2023-08-14 23:40:00,311,0.0,0.0
2023-08-14 23:40:00,312,0.0,0.0
2023-08-14 23:40:00,313,0.0,0.0
2023-08-14 23:40:00,314,0.0,0.0
2023-08-14 23:40:00,315,0.0,0.0
2023-08-14 23:40:00,316,0.0,0.0
2023-08-14 23:40:00,317,0.0,0.0
2023-08-14 23:40:00,318,0.0,0.0
2023-08-14 23:40:00,319,0.0,0.0
2023-08-14 23:40:00,320,0.0,0.0
2023-08-14 23:40:00,321,0.0,0.0
2023-08-14 23:40:00,322,0.0,0.0
2023-08-14 23:40:00,323,158.5,122.0
2023-08-14 23:40:00,324,158.5,122.0
2023-08-14 23:40:00,325,169.0,136.0
2023-08-14 23:40:00,326,0.0,0.0
2023-08-14 23:40:00,327,0.0,0.0
2023-08-14 23:40:00,328,0.0,0.0
2023-08-14 23:40:00,329,0.0,0.0
2023-08-14 23:40:00,330,0.0,0.0
2023-08-14 23:40:00,331,816.0,658.085449
2023-08-14 23:40:00,332,813.0,653.828369
2023-08-14 23:40:00,333,0.0,0.0
2023-08-14 23:40:00,334,0.0,0.0
2023-08-14 23:40:00,335,0.0,0.0
2023-08-14 23:40:00,336,0.0,0.0
2023-08-14 23:40:00,337,0.0,0.0
2023-08-14 23:40:00,338,0.0,0.0
2023-08-14 23:40:00,339,0.0,0.0
2023-08-14 23:40:00,340,818.0,674.427856
2023-08-14 23:40:00,341,817.0,673.515259
2023-08-14 23:40:00,342,166.0,135.0
2023-08-14 23:40:00,343,167.0,135.0
2023-08-14 23:40:00,344,0.0,0.0
2023-08-14 23:40:00,345,0.0,0.0
2023-08-14 23:40:00,346,114.0,80.0
2023-08-14 23:40:00,347,188.0,163.0
2023-08-14 23:40:00,348,0.0,0.0
2023-08-14 23:40:00,349,0.0,0.0
2023-08-14 23:40:00,350,0.0,0.0
2023-08-14 23:40:00,351,0.0,0.0
2023-08-14 23:40:00,352,0.0,0.0
2023-08-14 23:40:00,353,0.0,0.0
2023-08-14 23:40:00,354,0.0,0.0
2023-08-14 23:40:00,355,0.0,0.0
2023-08-14 23:40:00,356,0.0,0.0
2023-08-14 23:40:00,357,0.0,0.0
2023-08-14 23:40:00,358,0.0,0.0
2023-08-14 23:40:00,359,0.0,0.0
2023-08-14 23:40:00,360,0.0,0.0
2023-08-14 23:40:00,361,0.0,0.0
2023-08-14 23:40:00,362,0.0,0.0
2023-08-14 23:40:00,363,0.0,0.0
2023-08-14 23:40:00,366,378.487396,355.0
2023-08-14 23:40:00,367,379.159668,355.0
2023-08-14 23:40:00,368,0.0,0.0
2023-08-14 23:40:00,369,0.0,0.0
2023-08-14 23:40:00,370,0.0,0.0
2023-08-14 23:40:00,371,0.0,0.0
2023-08-14 23:40:00,372,0.0,0.0
2023-08-14 23:40:00,373,0.0,0.0
2023-08-14 23:40:00,374,0.0,0.0
2023-08-14 23:40:00,375,0.0,0.0
2023-08-14 23:40:00,376,0.0,0.0
2023-08-14 23:40:00,377,0.0,0.0
2023-08-14 23:40:00,378,0.0,0.0
2023-08-14 23:40:00,379,0.0,0.0
2023-08-14 23:40:00,380,0.0,0.0
2023-08-14 23:40:00,381,0.0,0.0
2023-08-14 23:40:00,382,0.0,0.0
2023-08-14 23:40:00,383,0.0,0.0
2023-08-14 23:40:00,384,0.0,0.0
2023-08-14 23:40:00,385,0.0,0.0
2023-08-14 23:40:00,386,0.0,0.0
2023-08-14 23:40:00,387,0.0,0.0
2023-08-14 23:40:00,388,0.0,0.0
2023-08-14 23:40:00,389,0.0,0.0
2023-08-14 23:40:00,390,0.0,0.0
2023-08-14 23:40:00,419,292.0,190.002136
2023-08-14 23:40:00,420,0.0,0.0
2023-08-14 23:40:00,421,134.0,95.001068
2023-08-14 23:40:00,422,256.0,180.0
2023-08-14 23:40:00,423,256.0,180.0
2023-08-14 23:40:00,432,282.0,216.0
2023-08-14 23:40:00,433,416.0,254.0
2023-08-14 23:40:00,434,268.5,180.013397
2023-08-14 23:40:00,435,268.5,180.013397
2023-08-14 23:40:00,436,271.0,180.013397
2023-08-14 23:40:00,437,271.0,180.013397
2023-08-14 23:40:00,438,271.0,208.0
2023-08-14 23:40:00,439,274.0,208.0
2023-08-14 23:40:00,440,0.0,0.0
2023-08-14 23:40:00,441,0.0,0.0
2023-08-14 23:40:00,442,0.0,0.0
2023-08-14 23:40:00,443,0.0,0.0
2023-08-14 23:40:00,444,0.0,0.0
2023-08-14 23:40:00,450,219.0,130.429993
2023-08-14 23:40:00,451,131.0,85.0
2023-08-14 23:40:00,452,239.0,130.124817
2023-08-14 23:40:00,453,131.0,85.0
2023-08-14 23:40:00,459,429.0,264.399994
2023-08-14 23:40:00,467,12.0,5.000153
2023-08-14 23:40:00,468,12.0,4.000366
2023-08-14 23:40:00,469,5.000153,1.600391
2023-08-14 23:40:00,471,4.146377,0.0
2023-08-14 23:40:00,472,217.0,180.0
2023-08-14 23:40:00,473,125.0,90.0
2023-08-14 23:40:00,474,220.0,180.0
2023-08-14 23:40:00,475,125.0,90.0
2023-08-14 23:40:00,477,244.5,164.0
2023-08-14 23:40:00,478,244.5,164.0
2023-08-14 23:40:00,479,252.0,163.986282
2023-08-14 23:40:00,480,0.0,0.0
2023-08-14 23:40:00,481,242.5,164.0
2023-08-14 23:40:00,482,125.0,76.0
2023-08-14 23:40:00,485,45.0,20.00061
2023-08-14 23:40:00,486,45.0,20.00061
2023-08-14 23:40:00,487,0.0,0.0
2023-08-14 23:40:00,488,0.0,0.0
2023-08-14 23:40:00,489,992.0,795.0
2023-08-14 23:40:00,490,994.0,795.0
2023-08-14 23:40:00,491,964.0,791.0
2023-08-14 23:40:00,492,966.0,786.0
2023-08-14 23:40:00,493,988.0,795.0
2023-08-14 23:40:00,494,987.0,795.0
2023-08-14 23:40:00,495,0.0,0.0
2023-08-14 23:40:00,496,0.0,0.0
2023-08-14 23:40:00,497,399.994598,240.0
2023-08-14 23:40:00,498,0.0,0.0
2023-08-14 23:40:00,499,354.0,265.0
2023-08-14 23:40:00,501,284.5,158.003479
2023-08-14 23:40:00,502,274.382812,274.382812
2023-08-14 23:40:00,503,287.0,200.0
2023-08-14 23:40:00,507,135.0,59.001785
2023-08-14 23:40:00,508,139.199997,106.0
2023-08-14 23:40:00,511,0.0,0.0
2023-08-14 23:40:00,512,0.0,0.0
2023-08-14 23:40:00,513,321.0,150.0
2023-08-14 23:40:00,514,138.0,120.0
2023-08-14 23:40:00,516,850.012939,749.988525
2023-08-14 23:40:00,521,939.0,769.917175
2023-08-14 23:40:00,522,939.0,766.346375
2023-08-14 23:40:00,523,0.0,0.0
2023-08-14 23:40:00,524,0.0,0.0
2023-08-14 23:40:00,525,0.0,0.0
2023-08-14 23:40:00,526,259.0,131.0
2023-08-14 23:40:00,527,1357.0,1058.099976
2023-08-14 23:40:00,528,259.0,131.0
2023-08-14 23:40:00,529,707.269226,577.0
2023-08-14 23:40:00,530,716.826904,577.0
2023-08-14 23:40:00,533,0.0,0.0
2023-08-14 23:40:00,534,0.0,0.0
2023-08-14 23:40:00,535,0.0,0.0
2023-08-14 23:40:00,536,0.0,0.0
2023-08-14 23:40:00,537,0.0,0.0
2023-08-14 23:40:00,538,0.0,0.0
2023-08-14 23:40:00,539,338.0,168.0
2023-08-14 23:40:00,540,157.0,84.0
2023-08-14 23:40:00,541,0.0,0.0
2023-08-14 23:40:00,542,0.0,0.0
2023-08-14 23:40:00,544,1012.0,795.0
2023-08-14 23:40:00,545,1012.0,795.0
2023-08-14 23:40:00,546,351.5,186.0
2023-08-14 23:40:00,547,351.5,186.0
2023-08-14 23:40:00,548,326.0,254.0
2023-08-14 23:40:00,549,228.0,119.992676
2023-08-14 23:40:00,550,118.0,59.996338
2023-08-14 23:40:00,554,0.0,0.0
2023-08-14 23:40:00,555,703.033264,665.414062
2023-08-14 23:40:00,556,0.0,0.0
2023-08-14 23:40:00,557,0.0,0.0
2023-08-14 23:45:00,1,0.0,0.0
2023-08-14 23:45:00,2,0.0,0.0
2023-08-14 23:45:00,3,0.0,0.0
2023-08-14 23:45:00,4,479.996735,396.474609
2023-08-14 23:45:00,5,0.0,0.0
2023-08-14 23:45:00,6,479.996735,396.648254
2023-08-14 23:45:00,7,479.996735,396.086823
2023-08-14 23:45:00,8,0.0,0.0
2023-08-14 23:45:00,9,479.748688,374.859558
2023-08-14 23:45:00,10,0.0,0.0
2023-08-14 23:45:00,11,350.0,200.0
2023-08-14 23:45:00,12,0.0,0.0
2023-08-14 23:45:00,15,506.561066,446.561066
2023-08-14 23:45:00,16,499.265991,451.940033
2023-08-14 23:45:00,17,462.01825,422.01825
2023-08-14 23:45:00,18,466.0,431.530762
2023-08-14 23:45:00,27,615.0,615.0
2023-08-14 23:45:00,28,0.0,0.0
2023-08-14 23:45:00,29,612.0,612.0
2023-08-14 23:45:00,33,0.0,0.0
2023-08-14 23:45:00,36,985.0,795.0
2023-08-14 23:45:00,37,977.0,795.0
2023-08-14 23:45:00,43,368.0,267.0
2023-08-14 23:45:00,46,498.671783,445.009064
2023-08-14 23:45:00,47,0.0,0.0
2023-08-14 23:45:00,48,462.664093,409.872833
2023-08-14 23:45:00,49,0.0,0.0
2023-08-14 23:45:00,50,0.0,0.0
2023-08-14 23:45:00,51,463.0,405.012726
2023-08-14 23:45:00,52,0.0,0.0
2023-08-14 23:45:00,53,0.0,0.0
2023-08-14 23:45:00,54,0.0,0.0
2023-08-14 23:45:00,55,0.0,0.0
2023-08-14 23:45:00,56,0.0,0.0
2023-08-14 23:45:00,57,0.0,0.0
2023-08-14 23:45:00,58,0.0,0.0
2023-08-14 23:45:00,59,0.0,0.0
2023-08-14 23:45:00,60,0.0,0.0
2023-08-14 23:45:00,61,463.0,393.81543
2023-08-14 23:45:00,62,461.0,387.922668
2023-08-14 23:45:00,63,0.0,0.0
2023-08-14 23:45:00,64,356.25,281.190277
2023-08-14 23:45:00,65,347.981232,293.602936
2023-08-14 23:45:00,66,350.907257,297.074493
2023-08-14 23:45:00,67,356.511139,314.778961
2023-08-14 23:45:00,68,345.080109,303.546295
2023-08-14 23:45:00,69,749.411743,670.0
2023-08-14 23:45:00,70,747.882324,670.621338
2023-08-14 23:45:00,71,43.5,25.002136
2023-08-14 23:45:00,72,43.5,25.002136
2023-08-14 23:45:00,73,0.0,0.0
2023-08-14 23:45:00,74,0.0,0.0
2023-08-14 23:45:00,75,0.0,0.0
2023-08-14 23:45:00,76,0.0,0.0
2023-08-14 23:45:00,77,0.0,0.0
2023-08-14 23:45:00,78,0.0,0.0
2023-08-14 23:45:00,79,160.0,110.005325
2023-08-14 23:45:00,80,80.5,65.0
2023-08-14 23:45:00,83,440.565643,392.463074
2023-08-14 23:45:00,84,429.623749,376.829224
2023-08-14 23:45:00,85,449.869965,395.430054
2023-08-14 23:45:00,86,449.770721,391.463867
2023-08-14 23:45:00,87,467.0,398.546997
2023-08-14 23:45:00,88,0.0,0.0
2023-08-14 23:45:00,89,455.993927,371.822571
2023-08-14 23:45:00,90,457.0,363.113464
2023-08-14 23:45:00,91,0.0,0.0
2023-08-14 23:45:00,92,849.31427,746.9375
2023-08-14 23:45:00,95,0.0,0.0
2023-08-14 23:45:00,96,0.0,0.0
2023-08-14 23:45:00,97,0.0,0.0
2023-08-14 23:45:00,98,0.0,0.0
2023-08-14 23:45:00,99,348.218994,249.004303
2023-08-14 23:45:00,100,0.0,0.0
2023-08-14 23:45:00,101,0.0,0.0
2023-08-14 23:45:00,102,0.0,0.0
2023-08-14 23:45:00,103,0.0,0.0
2023-08-14 23:45:00,104,0.0,0.0
2023-08-14 23:45:00,105,0.0,0.0
2023-08-14 23:45:00,106,0.0,0.0
2023-08-14 23:45:00,107,0.0,0.0
2023-08-14 23:45:00,108,0.0,0.0
2023-08-14 23:45:00,112,0.0,0.0
2023-08-14 23:45:00,113,37.0,37.0
2023-08-14 23:45:00,114,11.0,10.0
2023-08-14 23:45:00,115,921.0,750.045654
2023-08-14 23:45:00,116,0.0,0.0
2023-08-14 23:45:00,117,0.0,0.0
2023-08-14 23:45:00,118,0.0,0.0
2023-08-14 23:45:00,119,0.0,0.0
2023-08-14 23:45:00,120,0.0,0.0
2023-08-14 23:45:00,126,0.0,0.0
2023-08-14 23:45:00,127,0.0,0.0
2023-08-14 23:45:00,128,993.0,750.0
2023-08-14 23:45:00,129,990.0,750.0
2023-08-14 23:45:00,130,0.0,0.0
2023-08-14 23:45:00,131,982.0,718.0
2023-08-14 23:45:00,132,934.0,758.0
2023-08-14 23:45:00,133,953.0,755.0
2023-08-14 23:45:00,134,0.0,0.0
2023-08-14 23:45:00,135,278.367676,210.0
2023-08-14 23:45:00,136,157.5,109.996994
2023-08-14 23:45:00,137,157.5,109.996994
2023-08-14 23:45:00,138,0.0,0.0
2023-08-14 23:45:00,139,285.5,198.0
2023-08-14 23:45:00,140,285.5,198.0
2023-08-14 23:45:00,141,272.0,188.0
2023-08-14 23:45:00,142,166.0,88.0
2023-08-14 23:45:00,143,166.0,89.143059
2023-08-14 23:45:00,144,180.0,104.0
2023-08-14 23:45:00,145,164.0,88.436272
2023-08-14 23:45:00,146,164.0,88.436272
2023-08-14 23:45:00,147,174.0,104.0
2023-08-14 23:45:00,150,0.0,0.0
2023-08-14 23:45:00,151,0.0,0.0
2023-08-14 23:45:00,152,0.0,0.0
2023-08-14 23:45:00,153,0.0,0.0
2023-08-14 23:45:00,154,232.0,134.0
2023-08-14 23:45:00,155,121.0,67.0
2023-08-14 23:45:00,156,389.0,340.0
2023-08-14 23:45:00,158,0.0,0.0
2023-08-14 23:45:00,159,999.0,795.0
2023-08-14 23:45:00,160,0.0,0.0
2023-08-14 23:45:00,161,0.0,0.0
2023-08-14 23:45:00,162,0.0,0.0
2023-08-14 23:45:00,166,0.0,0.0
2023-08-14 23:45:00,167,0.0,0.0
2023-08-14 23:45:00,168,0.0,0.0
2023-08-14 23:45:00,169,0.0,0.0
2023-08-14 23:45:00,170,0.0,0.0
2023-08-14 23:45:00,171,0.0,0.0
2023-08-14 23:45:00,172,0.0,0.0
2023-08-14 23:45:00,173,0.0,0.0
2023-08-14 23:45:00,174,0.0,0.0
2023-08-14 23:45:00,175,282.402985,152.0
2023-08-14 23:45:00,176,286.160614,153.710236
2023-08-14 23:45:00,177,296.0,214.0
2023-08-14 23:45:00,178,0.0,0.0
2023-08-14 23:45:00,179,0.0,0.0
2023-08-14 23:45:00,180,0.0,0.0
2023-08-14 23:45:00,181,153.5,115.997803
2023-08-14 23:45:00,182,153.5,115.997803
2023-08-14 23:45:00,183,177.0,120.0
2023-08-14 23:45:00,184,151.0,115.997803
2023-08-14 23:45:00,185,151.0,115.997803
2023-08-14 23:45:00,186,179.0,122.0
2023-08-14 23:45:00,187,149.995422,119.995728
2023-08-14 23:45:00,188,149.995422,119.995728
2023-08-14 23:45:00,189,178.0,120.0
2023-08-14 23:45:00,190,987.0,795.0
2023-08-14 23:45:00,191,988.0,795.0
2023-08-14 23:45:00,193,12.578156,11.999903
2023-08-14 23:45:00,194,0.0,0.0
2023-08-14 23:45:00,195,25.72805,10.0
2023-08-14 23:45:00,196,0.0,0.0
2023-08-14 23:45:00,197,0.0,0.0
2023-08-14 23:45:00,198,0.0,0.0
2023-08-14 23:45:00,200,0.0,0.0
2023-08-14 23:45:00,207,0.0,0.0
2023-08-14 23:45:00,208,0.0,0.0
2023-08-14 23:45:00,209,0.0,0.0
2023-08-14 23:45:00,210,0.0,0.0
2023-08-14 23:45:00,211,0.0,0.0
2023-08-14 23:45:00,212,0.0,0.0
2023-08-14 23:45:00,213,0.0,0.0
2023-08-14 23:45:00,214,0.0,0.0
2023-08-14 23:45:00,215,0.0,0.0
2023-08-14 23:45:00,216,0.0,0.0
2023-08-14 23:45:00,217,0.0,0.0
2023-08-14 23:45:00,218,22.5,20.99826
2023-08-14 23:45:00,219,22.5,20.99826
2023-08-14 23:45:00,220,22.5,20.99826
2023-08-14 23:45:00,231,0.0,0.0
2023-08-14 23:45:00,232,0.0,0.0
2023-08-14 23:45:00,233,0.0,0.0
2023-08-14 23:45:00,234,0.0,0.0
2023-08-14 23:45:00,237,0.0,0.0
2023-08-14 23:45:00,238,0.0,0.0
2023-08-14 23:45:00,240,278.0,200.0
2023-08-14 23:45:00,241,137.0,100.0
2023-08-14 23:45:00,242,0.0,0.0
2023-08-14 23:45:00,243,0.0,0.0
2023-08-14 23:45:00,244,0.0,0.0
2023-08-14 23:45:00,247,0.0,0.0
2023-08-14 23:45:00,248,0.0,0.0
2023-08-14 23:45:00,249,155.333328,99.590454
2023-08-14 23:45:00,250,155.333328,99.425659
2023-08-14 23:45:00,251,155.333328,99.700317
2023-08-14 23:45:00,252,252.0,195.0
2023-08-14 23:45:00,253,0.0,0.0
2023-08-14 23:45:00,254,0.0,0.0
2023-08-14 23:45:00,255,241.0,167.0
2023-08-14 23:45:00,256,241.0,167.0
2023-08-14 23:45:00,257,261.0,216.0
2023-08-14 23:45:00,258,274.5,162.007477
2023-08-14 23:45:00,259,274.5,162.007477
2023-08-14 23:45:00,260,274.0,208.0
2023-08-14 23:45:00,264,10.000229,5.000229
2023-08-14 23:45:00,265,10.000229,5.000229
2023-08-14 23:45:00,266,0.0,0.0
2023-08-14 23:45:00,267,0.0,0.0
2023-08-14 23:45:00,268,0.0,0.0
2023-08-14 23:45:00,269,234.5,131.0
2023-08-14 23:45:00,270,119.0,65.5
2023-08-14 23:45:00,271,0.0,0.0
2023-08-14 23:45:00,272,0.0,0.0
2023-08-14 23:45:00,273,0.0,0.0
2023-08-14 23:45:00,274,0.0,0.0
2023-08-14 23:45:00,275,0.0,0.0
2023-08-14 23:45:00,276,0.0,0.0
2023-08-14 23:45:00,277,0.0,0.0
2023-08-14 23:45:00,278,0.0,0.0
2023-08-14 23:45:00,279,0.0,0.0
2023-08-14 23:45:00,280,0.0,0.0
2023-08-14 23:45:00,281,0.0,0.0
2023-08-14 23:45:00,282,0.0,0.0
2023-08-14 23:45:00,283,0.0,0.0
2023-08-14 23:45:00,284,0.0,0.0
2023-08-14 23:45:00,285,0.0,0.0
2023-08-14 23:45:00,286,0.0,0.0
2023-08-14 23:45:00,287,0.0,0.0
2023-08-14 23:45:00,288,0.0,0.0
2023-08-14 23:45:00,289,0.0,0.0
2023-08-14 23:45:00,290,0.0,0.0
2023-08-14 23:45:00,291,0.0,0.0
2023-08-14 23:45:00,292,0.0,0.0
2023-08-14 23:45:00,293,0.0,0.0
2023-08-14 23:45:00,294,0.0,0.0
2023-08-14 23:45:00,299,176.5,123.99823
2023-08-14 23:45:00,300,176.5,123.99823
2023-08-14 23:45:00,301,175.0,123.99823
2023-08-14 23:45:00,302,175.0,123.99823
2023-08-14 23:45:00,303,208.0,132.0
2023-08-14 23:45:00,304,208.0,132.0
2023-08-14 23:45:00,305,364.0,215.001404
2023-08-14 23:45:00,306,348.0,286.0
2023-08-14 23:45:00,307,359.0,200.004578
2023-08-14 23:45:00,308,0.0,0.0
2023-08-14 23:45:00,309,0.0,0.0
2023-08-14 23:45:00,310,0.0,0.0
2023-08-14 23:45:00,311,0.0,0.0
2023-08-14 23:45:00,312,0.0,0.0
2023-08-14 23:45:00,313,0.0,0.0
2023-08-14 23:45:00,314,0.0,0.0
2023-08-14 23:45:00,315,0.0,0.0
2023-08-14 23:45:00,316,0.0,0.0
2023-08-14 23:45:00,317,0.0,0.0
2023-08-14 23:45:00,318,0.0,0.0
2023-08-14 23:45:00,319,0.0,0.0
2023-08-14 23:45:00,320,0.0,0.0
2023-08-14 23:45:00,321,0.0,0.0
2023-08-14 23:45:00,322,0.0,0.0
2023-08-14 23:45:00,323,158.5,122.0
2023-08-14 23:45:00,324,158.5,122.0
2023-08-14 23:45:00,325,169.0,136.0
2023-08-14 23:45:00,326,0.0,0.0
2023-08-14 23:45:00,327,0.0,0.0
2023-08-14 23:45:00,328,0.0,0.0
2023-08-14 23:45:00,329,0.0,0.0
2023-08-14 23:45:00,330,0.0,0.0
2023-08-14 23:45:00,331,815.968628,648.969116
2023-08-14 23:45:00,332,813.0,646.185486
2023-08-14 23:45:00,333,0.0,0.0
2023-08-14 23:45:00,334,0.0,0.0
2023-08-14 23:45:00,335,0.0,0.0
2023-08-14 23:45:00,336,0.0,0.0
2023-08-14 23:45:00,337,0.0,0.0
2023-08-14 23:45:00,338,0.0,0.0
2023-08-14 23:45:00,339,0.0,0.0
2023-08-14 23:45:00,340,818.0,673.76416
2023-08-14 23:45:00,341,817.0,673.100342
2023-08-14 23:45:00,342,166.0,135.0
2023-08-14 23:45:00,343,167.0,135.0
2023-08-14 23:45:00,344,0.0,0.0
2023-08-14 23:45:00,345,0.0,0.0
2023-08-14 23:45:00,346,114.0,80.0
2023-08-14 23:45:00,347,188.0,163.0
2023-08-14 23:45:00,348,0.0,0.0
2023-08-14 23:45:00,349,0.0,0.0
2023-08-14 23:45:00,350,0.0,0.0
2023-08-14 23:45:00,351,0.0,0.0
2023-08-14 23:45:00,352,0.0,0.0
2023-08-14 23:45:00,353,0.0,0.0
2023-08-14 23:45:00,354,0.0,0.0
2023-08-14 23:45:00,355,0.0,0.0
2023-08-14 23:45:00,356,0.0,0.0
2023-08-14 23:45:00,357,0.0,0.0
2023-08-14 23:45:00,358,0.0,0.0
2023-08-14 23:45:00,359,0.0,0.0
2023-08-14 23:45:00,360,0.0,0.0
2023-08-14 23:45:00,361,0.0,0.0
2023-08-14 23:45:00,362,0.0,0.0
2023-08-14 23:45:00,363,0.0,0.0
2023-08-14 23:45:00,366,378.487396,355.0
2023-08-14 23:45:00,367,379.159668,355.0
2023-08-14 23:45:00,368,0.0,0.0
2023-08-14 23:45:00,369,0.0,0.0
2023-08-14 23:45:00,370,0.0,0.0
2023-08-14 23:45:00,371,0.0,0.0
2023-08-14 23:45:00,372,0.0,0.0
2023-08-14 23:45:00,373,0.0,0.0
2023-08-14 23:45:00,374,0.0,0.0
2023-08-14 23:45:00,375,0.0,0.0
2023-08-14 23:45:00,376,0.0,0.0
2023-08-14 23:45:00,377,0.0,0.0
2023-08-14 23:45:00,378,0.0,0.0
2023-08-14 23:45:00,379,0.0,0.0
2023-08-14 23:45:00,380,0.0,0.0
2023-08-14 23:45:00,381,0.0,0.0
2023-08-14 23:45:00,382,0.0,0.0
2023-08-14 23:45:00,383,0.0,0.0
2023-08-14 23:45:00,384,0.0,0.0
2023-08-14 23:45:00,385,0.0,0.0
2023-08-14 23:45:00,386,0.0,0.0
2023-08-14 23:45:00,387,0.0,0.0
2023-08-14 23:45:00,388,0.0,0.0
2023-08-14 23:45:00,389,0.0,0.0
2023-08-14 23:45:00,390,0.0,0.0
2023-08-14 23:45:00,419,292.0,190.002136
2023-08-14 23:45:00,420,0.0,0.0
2023-08-14 23:45:00,421,134.0,95.001068
2023-08-14 23:45:00,422,256.0,180.0
2023-08-14 23:45:00,423,256.0,180.0
2023-08-14 23:45:00,432,282.0,216.0
2023-08-14 23:45:00,433,416.0,254.011658
2023-08-14 23:45:00,434,268.5,180.013397
2023-08-14 23:45:00,435,268.5,180.013397
2023-08-14 23:45:00,436,271.0,180.013397
2023-08-14 23:45:00,437,271.0,180.013397
2023-08-14 23:45:00,438,271.0,208.0
2023-08-14 23:45:00,439,274.0,208.0
2023-08-14 23:45:00,440,0.0,0.0
2023-08-14 23:45:00,441,0.0,0.0
2023-08-14 23:45:00,442,0.0,0.0
2023-08-14 23:45:00,443,0.0,0.0
2023-08-14 23:45:00,444,0.0,0.0
2023-08-14 23:45:00,450,219.0,130.414734
2023-08-14 23:45:00,451,131.0,85.0
2023-08-14 23:45:00,452,239.0,130.124817
2023-08-14 23:45:00,453,131.0,85.0
2023-08-14 23:45:00,459,413.819366,264.399994
2023-08-14 23:45:00,467,12.0,5.000153
2023-08-14 23:45:00,468,12.0,4.000366
2023-08-14 23:45:00,469,5.000153,1.600391
2023-08-14 23:45:00,471,4.822768,0.0
2023-08-14 23:45:00,472,217.0,180.0
2023-08-14 23:45:00,473,125.0,90.0
2023-08-14 23:45:00,474,220.0,180.0
2023-08-14 23:45:00,475,125.0,90.0
2023-08-14 23:45:00,477,244.5,164.0
2023-08-14 23:45:00,478,244.5,164.0
2023-08-14 23:45:00,479,252.0,152.0
2023-08-14 23:45:00,480,0.0,0.0
2023-08-14 23:45:00,481,242.5,164.0
2023-08-14 23:45:00,482,125.0,76.0
2023-08-14 23:45:00,485,45.0,20.00061
2023-08-14 23:45:00,486,45.0,20.00061
2023-08-14 23:45:00,487,0.0,0.0
2023-08-14 23:45:00,488,0.0,0.0
2023-08-14 23:45:00,489,992.0,795.0
2023-08-14 23:45:00,490,994.0,795.0
2023-08-14 23:45:00,491,964.0,791.0
2023-08-14 23:45:00,492,966.0,786.0
2023-08-14 23:45:00,493,988.0,795.0
2023-08-14 23:45:00,494,987.0,795.0
2023-08-14 23:45:00,495,0.0,0.0
2023-08-14 23:45:00,496,0.0,0.0
2023-08-14 23:45:00,497,399.994598,240.001312
2023-08-14 23:45:00,498,0.0,0.0
2023-08-14 23:45:00,499,354.0,265.0
2023-08-14 23:45:00,501,284.5,158.003479
2023-08-14 23:45:00,502,261.015625,261.015625
2023-08-14 23:45:00,503,287.0,200.0
2023-08-14 23:45:00,507,135.0,59.001785
2023-08-14 23:45:00,508,139.199997,106.0
2023-08-14 23:45:00,511,0.0,0.0
2023-08-14 23:45:00,512,0.0,0.0
2023-08-14 23:45:00,513,321.0,150.0
2023-08-14 23:45:00,514,138.0,120.0
2023-08-14 23:45:00,516,850.012939,749.988525
2023-08-14 23:45:00,521,939.0,773.758911
2023-08-14 23:45:00,522,939.0,767.236267
2023-08-14 23:45:00,523,0.0,0.0
2023-08-14 23:45:00,524,0.0,0.0
2023-08-14 23:45:00,525,0.0,0.0
2023-08-14 23:45:00,526,259.0,131.0
2023-08-14 23:45:00,527,1357.0,1058.099976
2023-08-14 23:45:00,528,259.0,131.0
2023-08-14 23:45:00,529,707.269226,577.0
2023-08-14 23:45:00,530,716.826904,577.0
2023-08-14 23:45:00,533,0.0,0.0
2023-08-14 23:45:00,534,0.0,0.0
2023-08-14 23:45:00,535,0.0,0.0
2023-08-14 23:45:00,536,0.0,0.0
2023-08-14 23:45:00,537,0.0,0.0
2023-08-14 23:45:00,538,0.0,0.0
2023-08-14 23:45:00,539,338.0,168.0
2023-08-14 23:45:00,540,157.0,84.0
2023-08-14 23:45:00,541,0.0,0.0
2023-08-14 23:45:00,542,0.0,0.0
2023-08-14 23:45:00,544,1012.0,795.0
2023-08-14 23:45:00,545,1012.0,795.0
2023-08-14 23:45:00,546,351.5,186.0
2023-08-14 23:45:00,547,351.5,186.0
2023-08-14 23:45:00,548,326.0,254.0
2023-08-14 23:45:00,549,228.0,119.992676
2023-08-14 23:45:00,550,118.0,59.996338
2023-08-14 23:45:00,554,0.0,0.0
2023-08-14 23:45:00,555,703.033264,665.414062
2023-08-14 23:45:00,556,0.0,0.0
2023-08-14 23:45:00,557,0.0,0.0
2023-08-14 23:50:00,1,0.0,0.0
2023-08-14 23:50:00,2,0.0,0.0
2023-08-14 23:50:00,3,0.0,0.0
2023-08-14 23:50:00,4,476.883972,376.883972
2023-08-14 23:50:00,5,0.0,0.0
2023-08-14 23:50:00,6,479.996735,381.006744
2023-08-14 23:50:00,7,479.996735,391.577393
2023-08-14 23:50:00,8,0.0,0.0
2023-08-14 23:50:00,9,479.79837,372.984131
2023-08-14 23:50:00,10,0.0,0.0
2023-08-14 23:50:00,11,350.0,200.0
2023-08-14 23:50:00,12,0.0,0.0
2023-08-14 23:50:00,15,522.0,470.834991
2023-08-14 23:50:00,16,507.689087,481.757538
2023-08-14 23:50:00,17,464.920563,426.588928
2023-08-14 23:50:00,18,466.0,428.553589
2023-08-14 23:50:00,27,615.0,615.0
2023-08-14 23:50:00,28,0.0,0.0
2023-08-14 23:50:00,29,612.0,612.0
2023-08-14 23:50:00,33,0.0,0.0
2023-08-14 23:50:00,36,985.0,795.0
2023-08-14 23:50:00,37,977.0,795.0
2023-08-14 23:50:00,43,368.0,267.0
2023-08-14 23:50:00,46,505.061432,445.009064
2023-08-14 23:50:00,47,0.0,0.0
2023-08-14 23:50:00,48,462.664093,409.872833
2023-08-14 23:50:00,49,0.0,0.0
2023-08-14 23:50:00,50,0.0,0.0
2023-08-14 23:50:00,51,463.0,405.012726
2023-08-14 23:50:00,52,0.0,0.0
2023-08-14 23:50:00,53,0.0,0.0
2023-08-14 23:50:00,54,0.0,0.0
2023-08-14 23:50:00,55,0.0,0.0
2023-08-14 23:50:00,56,0.0,0.0
2023-08-14 23:50:00,57,0.0,0.0
2023-08-14 23:50:00,58,0.0,0.0
2023-08-14 23:50:00,59,0.0,0.0
2023-08-14 23:50:00,60,0.0,0.0
2023-08-14 23:50:00,61,463.0,394.447021
2023-08-14 23:50:00,62,461.0,393.759827
2023-08-14 23:50:00,63,0.0,0.0
2023-08-14 23:50:00,64,356.25,281.505798
2023-08-14 23:50:00,65,347.981232,293.578156
2023-08-14 23:50:00,66,350.907257,297.074493
2023-08-14 23:50:00,67,356.511139,314.778961
2023-08-14 23:50:00,68,345.080109,303.546295
2023-08-14 23:50:00,69,749.411743,670.0
2023-08-14 23:50:00,70,747.882324,670.621338
2023-08-14 23:50:00,71,43.5,25.002136
2023-08-14 23:50:00,72,43.5,25.002136
2023-08-14 23:50:00,73,0.0,0.0
2023-08-14 23:50:00,74,0.0,0.0
2023-08-14 23:50:00,75,0.0,0.0
2023-08-14 23:50:00,76,0.0,0.0
2023-08-14 23:50:00,77,0.0,0.0
2023-08-14 23:50:00,78,0.0,0.0
2023-08-14 23:50:00,79,160.0,110.005325
2023-08-14 23:50:00,80,80.5,65.0
2023-08-14 23:50:00,83,440.565643,403.305664
2023-08-14 23:50:00,84,429.623749,378.006195
2023-08-14 23:50:00,85,449.845184,398.283447
2023-08-14 23:50:00,86,449.770721,385.559937
2023-08-14 23:50:00,87,467.0,398.897491
2023-08-14 23:50:00,88,0.0,0.0
2023-08-14 23:50:00,89,455.993927,373.45813
2023-08-14 23:50:00,90,457.0,362.290039
2023-08-14 23:50:00,91,0.0,0.0
2023-08-14 23:50:00,92,849.31427,746.9375
2023-08-14 23:50:00,95,0.0,0.0
2023-08-14 23:50:00,96,0.0,0.0
2023-08-14 23:50:00,97,0.0,0.0
2023-08-14 23:50:00,98,0.0,0.0
2023-08-14 23:50:00,99,346.518494,249.004303
2023-08-14 23:50:00,100,0.0,0.0
2023-08-14 23:50:00,101,0.0,0.0
2023-08-14 23:50:00,102,0.0,0.0
2023-08-14 23:50:00,103,0.0,0.0
2023-08-14 23:50:00,104,0.0,0.0
2023-08-14 23:50:00,105,0.0,0.0
2023-08-14 23:50:00,106,0.0,0.0
2023-08-14 23:50:00,107,0.0,0.0
2023-08-14 23:50:00,108,0.0,0.0
2023-08-14 23:50:00,112,0.0,0.0
2023-08-14 23:50:00,113,37.0,37.0
2023-08-14 23:50:00,114,11.0,10.0
2023-08-14 23:50:00,115,921.0,750.045654
2023-08-14 23:50:00,116,0.0,0.0
2023-08-14 23:50:00,117,0.0,0.0
2023-08-14 23:50:00,118,0.0,0.0
2023-08-14 23:50:00,119,0.0,0.0
2023-08-14 23:50:00,120,0.0,0.0
2023-08-14 23:50:00,126,0.0,0.0
2023-08-14 23:50:00,127,0.0,0.0
2023-08-14 23:50:00,128,993.0,750.0
2023-08-14 23:50:00,129,990.0,750.0
2023-08-14 23:50:00,130,0.0,0.0
2023-08-14 23:50:00,131,982.0,718.0
2023-08-14 23:50:00,132,934.0,758.0
2023-08-14 23:50:00,133,953.0,755.0
2023-08-14 23:50:00,134,0.0,0.0
2023-08-14 23:50:00,135,288.50293,210.0
2023-08-14 23:50:00,136,157.5,109.996994
2023-08-14 23:50:00,137,32.356995,0.0
2023-08-14 23:50:00,138,0.0,0.0
2023-08-14 23:50:00,139,285.5,198.0
2023-08-14 23:50:00,140,285.5,198.0
2023-08-14 23:50:00,141,272.0,188.0
2023-08-14 23:50:00,142,166.0,88.0
2023-08-14 23:50:00,143,166.0,89.143059
2023-08-14 23:50:00,144,180.0,104.0
2023-08-14 23:50:00,145,164.0,88.436272
2023-08-14 23:50:00,146,164.0,88.436272
2023-08-14 23:50:00,147,174.0,104.0
2023-08-14 23:50:00,150,0.0,0.0
2023-08-14 23:50:00,151,0.0,0.0
2023-08-14 23:50:00,152,0.0,0.0
2023-08-14 23:50:00,153,0.0,0.0
2023-08-14 23:50:00,154,232.0,134.0
2023-08-14 23:50:00,155,121.0,67.0
2023-08-14 23:50:00,156,389.0,340.0
2023-08-14 23:50:00,158,0.0,0.0
2023-08-14 23:50:00,159,999.0,795.0
2023-08-14 23:50:00,160,0.0,0.0
2023-08-14 23:50:00,161,0.0,0.0
2023-08-14 23:50:00,162,0.0,0.0
2023-08-14 23:50:00,166,0.0,0.0
2023-08-14 23:50:00,167,0.0,0.0
2023-08-14 23:50:00,168,0.0,0.0
2023-08-14 23:50:00,169,0.0,0.0
2023-08-14 23:50:00,170,0.0,0.0
2023-08-14 23:50:00,171,0.0,0.0
2023-08-14 23:50:00,172,0.0,0.0
2023-08-14 23:50:00,173,0.0,0.0
2023-08-14 23:50:00,174,0.0,0.0
2023-08-14 23:50:00,175,282.460236,152.0
2023-08-14 23:50:00,176,286.008026,153.557648
2023-08-14 23:50:00,177,296.0,214.0
2023-08-14 23:50:00,178,0.0,0.0
2023-08-14 23:50:00,179,0.0,0.0
2023-08-14 23:50:00,180,0.0,0.0
2023-08-14 23:50:00,181,153.5,115.997803
2023-08-14 23:50:00,182,153.5,115.997803
2023-08-14 23:50:00,183,177.0,120.0
2023-08-14 23:50:00,184,151.0,115.997803
2023-08-14 23:50:00,185,151.0,115.997803
2023-08-14 23:50:00,186,179.0,122.0
2023-08-14 23:50:00,187,149.995422,119.995728
2023-08-14 23:50:00,188,149.995422,119.995728
2023-08-14 23:50:00,189,178.0,120.0
2023-08-14 23:50:00,190,987.0,795.0
2023-08-14 23:50:00,191,984.0,795.0
2023-08-14 23:50:00,193,12.578156,11.999903
2023-08-14 23:50:00,194,0.0,0.0
2023-08-14 23:50:00,195,25.72805,10.0
2023-08-14 23:50:00,196,0.0,0.0
2023-08-14 23:50:00,197,0.0,0.0
2023-08-14 23:50:00,198,0.0,0.0
2023-08-14 23:50:00,200,0.0,0.0
2023-08-14 23:50:00,207,0.0,0.0
2023-08-14 23:50:00,208,0.0,0.0
2023-08-14 23:50:00,209,0.0,0.0
2023-08-14 23:50:00,210,0.0,0.0
2023-08-14 23:50:00,211,0.0,0.0
2023-08-14 23:50:00,212,0.0,0.0
2023-08-14 23:50:00,213,0.0,0.0
2023-08-14 23:50:00,214,0.0,0.0
2023-08-14 23:50:00,215,0.0,0.0
2023-08-14 23:50:00,216,0.0,0.0
2023-08-14 23:50:00,217,0.0,0.0
2023-08-14 23:50:00,218,22.5,20.99826
2023-08-14 23:50:00,219,22.5,20.99826
2023-08-14 23:50:00,220,22.5,20.99826
2023-08-14 23:50:00,231,0.0,0.0
2023-08-14 23:50:00,232,0.0,0.0
2023-08-14 23:50:00,233,0.0,0.0
2023-08-14 23:50:00,234,0.0,0.0
2023-08-14 23:50:00,237,0.0,0.0
2023-08-14 23:50:00,238,0.0,0.0
2023-08-14 23:50:00,240,278.0,200.0
2023-08-14 23:50:00,241,137.0,100.0
2023-08-14 23:50:00,242,0.0,0.0
2023-08-14 23:50:00,243,0.0,0.0
2023-08-14 23:50:00,244,0.0,0.0
2023-08-14 23:50:00,247,0.0,0.0
2023-08-14 23:50:00,248,0.0,0.0
2023-08-14 23:50:00,249,155.333328,99.645386
2023-08-14 23:50:00,250,155.333328,99.370728
2023-08-14 23:50:00,251,155.333328,99.700317
2023-08-14 23:50:00,252,252.0,195.0
2023-08-14 23:50:00,253,0.0,0.0
2023-08-14 23:50:00,254,0.0,0.0
2023-08-14 23:50:00,255,241.0,167.0
2023-08-14 23:50:00,256,241.0,167.0
2023-08-14 23:50:00,257,261.0,216.0
2023-08-14 23:50:00,258,274.5,162.007477
2023-08-14 23:50:00,259,274.5,162.007477
2023-08-14 23:50:00,260,274.0,208.0
2023-08-14 23:50:00,264,10.000229,5.000229
2023-08-14 23:50:00,265,10.000229,5.000229
2023-08-14 23:50:00,266,0.0,0.0
2023-08-14 23:50:00,267,0.0,0.0
2023-08-14 23:50:00,268,0.0,0.0
2023-08-14 23:50:00,269,234.5,131.0
2023-08-14 23:50:00,270,0.0,0.0
2023-08-14 23:50:00,271,0.0,0.0
2023-08-14 23:50:00,272,0.0,0.0
2023-08-14 23:50:00,273,0.0,0.0
2023-08-14 23:50:00,274,0.0,0.0
2023-08-14 23:50:00,275,0.0,0.0
2023-08-14 23:50:00,276,0.0,0.0
2023-08-14 23:50:00,277,0.0,0.0
2023-08-14 23:50:00,278,0.0,0.0
2023-08-14 23:50:00,279,0.0,0.0
2023-08-14 23:50:00,280,0.0,0.0
2023-08-14 23:50:00,281,0.0,0.0
2023-08-14 23:50:00,282,0.0,0.0
2023-08-14 23:50:00,283,0.0,0.0
2023-08-14 23:50:00,284,0.0,0.0
2023-08-14 23:50:00,285,0.0,0.0
2023-08-14 23:50:00,286,0.0,0.0
2023-08-14 23:50:00,287,0.0,0.0
2023-08-14 23:50:00,288,0.0,0.0
2023-08-14 23:50:00,289,0.0,0.0
2023-08-14 23:50:00,290,0.0,0.0
2023-08-14 23:50:00,291,0.0,0.0
2023-08-14 23:50:00,292,0.0,0.0
2023-08-14 23:50:00,293,0.0,0.0
2023-08-14 23:50:00,294,0.0,0.0
2023-08-14 23:50:00,299,176.5,123.99823
2023-08-14 23:50:00,300,176.5,123.99823
2023-08-14 23:50:00,301,175.0,123.99823
2023-08-14 23:50:00,302,175.0,123.99823
2023-08-14 23:50:00,303,208.0,132.0
2023-08-14 23:50:00,304,208.0,132.0
2023-08-14 23:50:00,305,334.678772,215.001404
2023-08-14 23:50:00,306,348.0,286.0
2023-08-14 23:50:00,307,359.0,200.004578
2023-08-14 23:50:00,308,0.0,0.0
2023-08-14 23:50:00,309,0.0,0.0
2023-08-14 23:50:00,310,0.0,0.0
2023-08-14 23:50:00,311,0.0,0.0
2023-08-14 23:50:00,312,0.0,0.0
2023-08-14 23:50:00,313,0.0,0.0
2023-08-14 23:50:00,314,0.0,0.0
2023-08-14 23:50:00,315,0.0,0.0
2023-08-14 23:50:00,316,0.0,0.0
2023-08-14 23:50:00,317,0.0,0.0
2023-08-14 23:50:00,318,0.0,0.0
2023-08-14 23:50:00,319,0.0,0.0
2023-08-14 23:50:00,320,0.0,0.0
2023-08-14 23:50:00,321,0.0,0.0
2023-08-14 23:50:00,322,0.0,0.0
2023-08-14 23:50:00,323,158.5,122.0
2023-08-14 23:50:00,324,158.5,122.0
2023-08-14 23:50:00,325,169.0,136.0
2023-08-14 23:50:00,326,0.0,0.0
2023-08-14 23:50:00,327,0.0,0.0
2023-08-14 23:50:00,328,0.0,0.0
2023-08-14 23:50:00,329,0.0,0.0
2023-08-14 23:50:00,330,0.0,0.0
2023-08-14 23:50:00,331,816.0,654.57135
2023-08-14 23:50:00,332,813.0,648.208862
2023-08-14 23:50:00,333,0.0,0.0
2023-08-14 23:50:00,334,0.0,0.0
2023-08-14 23:50:00,335,0.0,0.0
2023-08-14 23:50:00,336,0.0,0.0
2023-08-14 23:50:00,337,0.0,0.0
2023-08-14 23:50:00,338,0.0,0.0
2023-08-14 23:50:00,339,0.0,0.0
2023-08-14 23:50:00,340,818.0,673.805664
2023-08-14 23:50:00,341,817.0,673.100342
2023-08-14 23:50:00,342,166.0,135.0
2023-08-14 23:50:00,343,167.0,135.0
2023-08-14 23:50:00,344,0.0,0.0
2023-08-14 23:50:00,345,0.0,0.0
2023-08-14 23:50:00,346,114.0,80.0
2023-08-14 23:50:00,347,188.0,163.0
2023-08-14 23:50:00,348,0.0,0.0
2023-08-14 23:50:00,349,0.0,0.0
2023-08-14 23:50:00,350,0.0,0.0
2023-08-14 23:50:00,351,0.0,0.0
2023-08-14 23:50:00,352,0.0,0.0
2023-08-14 23:50:00,353,0.0,0.0
2023-08-14 23:50:00,354,0.0,0.0
2023-08-14 23:50:00,355,0.0,0.0
2023-08-14 23:50:00,356,0.0,0.0
2023-08-14 23:50:00,357,0.0,0.0
2023-08-14 23:50:00,358,0.0,0.0
2023-08-14 23:50:00,359,0.0,0.0
2023-08-14 23:50:00,360,0.0,0.0
2023-08-14 23:50:00,361,0.0,0.0
2023-08-14 23:50:00,362,0.0,0.0
2023-08-14 23:50:00,363,0.0,0.0
2023-08-14 23:50:00,366,378.487396,355.0
2023-08-14 23:50:00,367,379.159668,355.0
2023-08-14 23:50:00,368,0.0,0.0
2023-08-14 23:50:00,369,0.0,0.0
2023-08-14 23:50:00,370,0.0,0.0
2023-08-14 23:50:00,371,0.0,0.0
2023-08-14 23:50:00,372,0.0,0.0
2023-08-14 23:50:00,373,0.0,0.0
2023-08-14 23:50:00,374,0.0,0.0
2023-08-14 23:50:00,375,0.0,0.0
2023-08-14 23:50:00,376,0.0,0.0
2023-08-14 23:50:00,377,0.0,0.0
2023-08-14 23:50:00,378,0.0,0.0
2023-08-14 23:50:00,379,0.0,0.0
2023-08-14 23:50:00,380,0.0,0.0
2023-08-14 23:50:00,381,0.0,0.0
2023-08-14 23:50:00,382,0.0,0.0
2023-08-14 23:50:00,383,0.0,0.0
2023-08-14 23:50:00,384,0.0,0.0
2023-08-14 23:50:00,385,0.0,0.0
2023-08-14 23:50:00,386,0.0,0.0
2023-08-14 23:50:00,387,0.0,0.0
2023-08-14 23:50:00,388,0.0,0.0
2023-08-14 23:50:00,389,0.0,0.0
2023-08-14 23:50:00,390,0.0,0.0
2023-08-14 23:50:00,419,292.0,190.002136
2023-08-14 23:50:00,420,0.0,0.0
2023-08-14 23:50:00,421,134.0,95.001068
2023-08-14 23:50:00,422,256.0,180.0
2023-08-14 23:50:00,423,256.0,180.0
2023-08-14 23:50:00,432,282.0,216.0
2023-08-14 23:50:00,433,416.0,254.0
2023-08-14 23:50:00,434,268.5,180.013397
2023-08-14 23:50:00,435,268.5,180.013397
2023-08-14 23:50:00,436,271.0,180.013397
2023-08-14 23:50:00,437,271.0,180.013397
2023-08-14 23:50:00,438,271.0,208.0
2023-08-14 23:50:00,439,274.0,208.0
2023-08-14 23:50:00,440,0.0,0.0
2023-08-14 23:50:00,441,0.0,0.0
2023-08-14 23:50:00,442,0.0,0.0
2023-08-14 23:50:00,443,0.0,0.0
2023-08-14 23:50:00,444,0.0,0.0
2023-08-14 23:50:00,450,219.0,130.429993
2023-08-14 23:50:00,451,131.0,85.0
2023-08-14 23:50:00,452,239.0,130.124817
2023-08-14 23:50:00,453,131.0,85.0
2023-08-14 23:50:00,459,384.869659,264.399994
2023-08-14 23:50:00,467,12.0,5.000153
2023-08-14 23:50:00,468,12.0,4.000366
2023-08-14 23:50:00,469,5.000153,1.600391
2023-08-14 23:50:00,471,4.29745,0.0
2023-08-14 23:50:00,472,217.0,180.0
2023-08-14 23:50:00,473,125.0,90.0
2023-08-14 23:50:00,474,220.0,180.0
2023-08-14 23:50:00,475,125.0,90.0
2023-08-14 23:50:00,477,244.5,164.0
2023-08-14 23:50:00,478,244.5,164.0
2023-08-14 23:50:00,479,252.0,152.0
2023-08-14 23:50:00,480,0.0,0.0
2023-08-14 23:50:00,481,242.5,164.0
2023-08-14 23:50:00,482,125.0,76.0
2023-08-14 23:50:00,485,45.0,20.00061
2023-08-14 23:50:00,486,45.0,20.00061
2023-08-14 23:50:00,487,0.0,0.0
2023-08-14 23:50:00,488,0.0,0.0
2023-08-14 23:50:00,489,992.0,795.0
2023-08-14 23:50:00,490,994.0,795.0
2023-08-14 23:50:00,491,964.0,791.0
2023-08-14 23:50:00,492,966.0,786.0
2023-08-14 23:50:00,493,988.0,795.0
2023-08-14 23:50:00,494,987.0,795.0
2023-08-14 23:50:00,495,0.0,0.0
2023-08-14 23:50:00,496,0.0,0.0
2023-08-14 23:50:00,497,399.994598,240.001312
2023-08-14 23:50:00,498,0.0,0.0
2023-08-14 23:50:00,499,354.0,265.0
2023-08-14 23:50:00,501,284.5,158.003479
2023-08-14 23:50:00,502,270.308472,270.308472
2023-08-14 23:50:00,503,287.0,200.0
2023-08-14 23:50:00,507,135.0,59.001785
2023-08-14 23:50:00,508,139.199997,106.0
2023-08-14 23:50:00,511,0.0,0.0
2023-08-14 23:50:00,512,0.0,0.0
2023-08-14 23:50:00,513,321.0,150.0
2023-08-14 23:50:00,514,138.0,120.0
2023-08-14 23:50:00,516,850.012939,749.988525
2023-08-14 23:50:00,521,939.0,775.975159
2023-08-14 23:50:00,522,939.0,768.422058
2023-08-14 23:50:00,523,0.0,0.0
2023-08-14 23:50:00,524,0.0,0.0
2023-08-14 23:50:00,525,0.0,0.0
2023-08-14 23:50:00,526,259.0,131.0
2023-08-14 23:50:00,527,1357.0,1058.099976
2023-08-14 23:50:00,528,259.0,131.0
2023-08-14 23:50:00,529,707.269226,577.0
2023-08-14 23:50:00,530,716.826904,577.0
2023-08-14 23:50:00,533,0.0,0.0
2023-08-14 23:50:00,534,0.0,0.0
2023-08-14 23:50:00,535,0.0,0.0
2023-08-14 23:50:00,536,0.0,0.0
2023-08-14 23:50:00,537,0.0,0.0
2023-08-14 23:50:00,538,0.0,0.0
2023-08-14 23:50:00,539,338.0,168.0
2023-08-14 23:50:00,540,157.0,84.0
2023-08-14 23:50:00,541,0.0,0.0
2023-08-14 23:50:00,542,0.0,0.0
2023-08-14 23:50:00,544,1012.0,795.0
2023-08-14 23:50:00,545,1012.0,795.0
2023-08-14 23:50:00,546,351.5,186.0
2023-08-14 23:50:00,547,351.5,186.0
2023-08-14 23:50:00,548,326.0,254.0
2023-08-14 23:50:00,549,228.0,119.992676
2023-08-14 23:50:00,550,118.0,59.996338
2023-08-14 23:50:00,554,0.0,0.0
2023-08-14 23:50:00,555,703.033264,665.414062
2023-08-14 23:50:00,556,0.0,0.0
2023-08-14 23:50:00,557,0.0,0.0
2023-08-14 23:55:00,1,0.0,0.0
2023-08-14 23:55:00,2,0.0,0.0
2023-08-14 23:55:00,3,0.0,0.0
2023-08-14 23:55:00,4,479.996735,390.873535
2023-08-14 23:55:00,5,0.0,0.0
2023-08-14 23:55:00,6,479.996735,388.778717
2023-08-14 23:55:00,7,479.996735,392.532928
2023-08-14 23:55:00,8,0.0,0.0
2023-08-14 23:55:00,9,479.79837,375.302521
2023-08-14 23:55:00,10,0.0,0.0
2023-08-14 23:55:00,11,350.0,200.0
2023-08-14 23:55:00,12,0.0,0.0
2023-08-14 23:55:00,15,522.0,478.246155
2023-08-14 23:55:00,16,517.508423,487.44696
2023-08-14 23:55:00,17,464.920563,425.271088
2023-08-14 23:55:00,18,466.0,430.853973
2023-08-14 23:55:00,27,615.0,615.0
2023-08-14 23:55:00,28,0.0,0.0
2023-08-14 23:55:00,29,612.0,612.0
2023-08-14 23:55:00,33,0.0,0.0
2023-08-14 23:55:00,36,985.0,795.0
2023-08-14 23:55:00,37,977.0,795.0
2023-08-14 23:55:00,43,368.0,267.0
2023-08-14 23:55:00,46,506.0,446.287842
2023-08-14 23:55:00,47,0.0,0.0
2023-08-14 23:55:00,48,462.664093,410.567047
2023-08-14 23:55:00,49,0.0,0.0
2023-08-14 23:55:00,50,0.0,0.0
2023-08-14 23:55:00,51,463.0,405.012726
2023-08-14 23:55:00,52,0.0,0.0
2023-08-14 23:55:00,53,0.0,0.0
2023-08-14 23:55:00,54,0.0,0.0
2023-08-14 23:55:00,55,0.0,0.0
2023-08-14 23:55:00,56,0.0,0.0
2023-08-14 23:55:00,57,0.0,0.0
2023-08-14 23:55:00,58,0.0,0.0
2023-08-14 23:55:00,59,0.0,0.0
2023-08-14 23:55:00,60,0.0,0.0
2023-08-14 23:55:00,61,463.0,393.023041
2023-08-14 23:55:00,62,461.0,393.246185
2023-08-14 23:55:00,63,0.0,0.0
2023-08-14 23:55:00,64,356.25,282.641052
2023-08-14 23:55:00,65,347.981232,293.578156
2023-08-14 23:55:00,66,350.907257,297.074493
2023-08-14 23:55:00,67,356.511139,314.778961
2023-08-14 23:55:00,68,345.080109,303.546295
2023-08-14 23:55:00,69,749.411743,670.0
2023-08-14 23:55:00,70,747.882324,670.621338
2023-08-14 23:55:00,71,43.5,25.002136
2023-08-14 23:55:00,72,43.5,25.002136
2023-08-14 23:55:00,73,0.0,0.0
2023-08-14 23:55:00,74,0.0,0.0
2023-08-14 23:55:00,75,0.0,0.0
2023-08-14 23:55:00,76,0.0,0.0
2023-08-14 23:55:00,77,0.0,0.0
2023-08-14 23:55:00,78,0.0,0.0
2023-08-14 23:55:00,79,160.0,110.005325
2023-08-14 23:55:00,80,80.5,65.0
2023-08-14 23:55:00,83,440.565643,394.564209
2023-08-14 23:55:00,84,429.623749,375.206848
2023-08-14 23:55:00,85,449.869965,401.917542
2023-08-14 23:55:00,86,449.671478,393.95462
2023-08-14 23:55:00,87,467.0,396.766327
2023-08-14 23:55:00,88,0.0,0.0
2023-08-14 23:55:00,89,455.993927,374.257324
2023-08-14 23:55:00,90,457.0,360.87442
2023-08-14 23:55:00,91,0.0,0.0
2023-08-14 23:55:00,92,849.31427,746.9375
2023-08-14 23:55:00,95,0.0,0.0
2023-08-14 23:55:00,96,0.0,0.0
2023-08-14 23:55:00,97,0.0,0.0
2023-08-14 23:55:00,98,0.0,0.0
2023-08-14 23:55:00,99,348.430054,249.0
2023-08-14 23:55:00,100,0.0,0.0
2023-08-14 23:55:00,101,0.0,0.0
2023-08-14 23:55:00,102,0.0,0.0
2023-08-14 23:55:00,103,0.0,0.0
2023-08-14 23:55:00,104,0.0,0.0
2023-08-14 23:55:00,105,0.0,0.0
2023-08-14 23:55:00,106,0.0,0.0
2023-08-14 23:55:00,107,0.0,0.0
2023-08-14 23:55:00,108,0.0,0.0
2023-08-14 23:55:00,112,0.0,0.0
2023-08-14 23:55:00,113,37.0,37.0
2023-08-14 23:55:00,114,11.0,10.0
2023-08-14 23:55:00,115,921.0,750.045654
2023-08-14 23:55:00,116,0.0,0.0
2023-08-14 23:55:00,117,0.0,0.0
2023-08-14 23:55:00,118,0.0,0.0
2023-08-14 23:55:00,119,0.0,0.0
2023-08-14 23:55:00,120,0.0,0.0
2023-08-14 23:55:00,126,0.0,0.0
2023-08-14 23:55:00,127,0.0,0.0
2023-08-14 23:55:00,128,993.0,750.0
2023-08-14 23:55:00,129,990.0,750.0
2023-08-14 23:55:00,130,0.0,0.0
2023-08-14 23:55:00,131,982.0,718.0
2023-08-14 23:55:00,132,934.0,758.0
2023-08-14 23:55:00,133,953.0,755.0
2023-08-14 23:55:00,134,0.0,0.0
2023-08-14 23:55:00,135,291.0,210.0
2023-08-14 23:55:00,136,9.948584,0.0
2023-08-14 23:55:00,137,0.0,0.0
2023-08-14 23:55:00,138,0.0,0.0
2023-08-14 23:55:00,139,285.5,198.0
2023-08-14 23:55:00,140,285.5,198.0
2023-08-14 23:55:00,141,272.0,188.0
2023-08-14 23:55:00,142,166.0,88.0
2023-08-14 23:55:00,143,166.0,89.143059
2023-08-14 23:55:00,144,180.0,104.0
2023-08-14 23:55:00,145,164.0,88.436272
2023-08-14 23:55:00,146,164.0,88.436272
2023-08-14 23:55:00,147,174.0,104.0
2023-08-14 23:55:00,150,0.0,0.0
2023-08-14 23:55:00,151,0.0,0.0
2023-08-14 23:55:00,152,0.0,0.0
2023-08-14 23:55:00,153,0.0,0.0
2023-08-14 23:55:00,154,232.0,134.0
2023-08-14 23:55:00,155,121.0,67.0
2023-08-14 23:55:00,156,389.0,340.0
2023-08-14 23:55:00,158,0.0,0.0
2023-08-14 23:55:00,159,996.0,795.0
2023-08-14 23:55:00,160,0.0,0.0
2023-08-14 23:55:00,161,0.0,0.0
2023-08-14 23:55:00,162,0.0,0.0
2023-08-14 23:55:00,166,0.0,0.0
2023-08-14 23:55:00,167,0.0,0.0
2023-08-14 23:55:00,168,0.0,0.0
2023-08-14 23:55:00,169,0.0,0.0
2023-08-14 23:55:00,170,0.0,0.0
2023-08-14 23:55:00,171,0.0,0.0
2023-08-14 23:55:00,172,0.0,0.0
2023-08-14 23:55:00,173,0.0,0.0
2023-08-14 23:55:00,174,0.0,0.0
2023-08-14 23:55:00,175,282.174103,152.0
2023-08-14 23:55:00,176,286.370392,153.843781
2023-08-14 23:55:00,177,296.0,214.0
2023-08-14 23:55:00,178,0.0,0.0
2023-08-14 23:55:00,179,0.0,0.0
2023-08-14 23:55:00,180,0.0,0.0
2023-08-14 23:55:00,181,153.5,115.997803
2023-08-14 23:55:00,182,153.5,115.997803
2023-08-14 23:55:00,183,177.0,120.0
2023-08-14 23:55:00,184,0.0,0.0
2023-08-14 23:55:00,185,0.0,0.0
2023-08-14 23:55:00,186,0.0,0.0
2023-08-14 23:55:00,187,149.995422,119.995728
2023-08-14 23:55:00,188,149.995422,119.995728
2023-08-14 23:55:00,189,178.0,120.0
2023-08-14 23:55:00,190,987.0,795.0
2023-08-14 23:55:00,191,984.0,795.0
2023-08-14 23:55:00,193,12.578156,11.999903
2023-08-14 23:55:00,194,0.0,0.0
2023-08-14 23:55:00,195,25.72805,10.0
2023-08-14 23:55:00,196,0.0,0.0
2023-08-14 23:55:00,197,0.0,0.0
2023-08-14 23:55:00,198,0.0,0.0
2023-08-14 23:55:00,200,0.0,0.0
2023-08-14 23:55:00,207,0.0,0.0
2023-08-14 23:55:00,208,0.0,0.0
2023-08-14 23:55:00,209,0.0,0.0
2023-08-14 23:55:00,210,0.0,0.0
2023-08-14 23:55:00,211,0.0,0.0
2023-08-14 23:55:00,212,0.0,0.0
2023-08-14 23:55:00,213,0.0,0.0
2023-08-14 23:55:00,214,0.0,0.0
2023-08-14 23:55:00,215,0.0,0.0
2023-08-14 23:55:00,216,0.0,0.0
2023-08-14 23:55:00,217,0.0,0.0
2023-08-14 23:55:00,218,22.5,20.99826
2023-08-14 23:55:00,219,22.5,20.99826
2023-08-14 23:55:00,220,22.5,20.99826
2023-08-14 23:55:00,231,0.0,0.0
2023-08-14 23:55:00,232,0.0,0.0
2023-08-14 23:55:00,233,0.0,0.0
2023-08-14 23:55:00,234,0.0,0.0
2023-08-14 23:55:00,237,0.0,0.0
2023-08-14 23:55:00,238,0.0,0.0
2023-08-14 23:55:00,240,278.0,200.0
2023-08-14 23:55:00,241,137.0,100.0
2023-08-14 23:55:00,242,0.0,0.0
2023-08-14 23:55:00,243,0.0,0.0
2023-08-14 23:55:00,244,0.0,0.0
2023-08-14 23:55:00,247,0.0,0.0
2023-08-14 23:55:00,248,0.0,0.0
2023-08-14 23:55:00,249,155.333328,99.645386
2023-08-14 23:55:00,250,155.333328,99.425659
2023-08-14 23:55:00,251,155.333328,99.645386
2023-08-14 23:55:00,252,252.0,195.0
2023-08-14 23:55:00,253,0.0,0.0
2023-08-14 23:55:00,254,0.0,0.0
2023-08-14 23:55:00,255,241.0,167.0
2023-08-14 23:55:00,256,241.0,167.0
2023-08-14 23:55:00,257,261.0,216.0
2023-08-14 23:55:00,258,274.5,162.007477
2023-08-14 23:55:00,259,274.5,162.007477
2023-08-14 23:55:00,260,274.0,208.0
2023-08-14 23:55:00,264,10.000229,5.000229
2023-08-14 23:55:00,265,10.000229,5.000229
2023-08-14 23:55:00,266,0.0,0.0
2023-08-14 23:55:00,267,0.0,0.0
2023-08-14 23:55:00,268,0.0,0.0
2023-08-14 23:55:00,269,20.719433,0.0
2023-08-14 23:55:00,270,0.0,0.0
2023-08-14 23:55:00,271,0.0,0.0
2023-08-14 23:55:00,272,0.0,0.0
2023-08-14 23:55:00,273,0.0,0.0
2023-08-14 23:55:00,274,0.0,0.0
2023-08-14 23:55:00,275,0.0,0.0
2023-08-14 23:55:00,276,0.0,0.0
2023-08-14 23:55:00,277,0.0,0.0
2023-08-14 23:55:00,278,0.0,0.0
2023-08-14 23:55:00,279,0.0,0.0
2023-08-14 23:55:00,280,0.0,0.0
2023-08-14 23:55:00,281,0.0,0.0
2023-08-14 23:55:00,282,0.0,0.0
2023-08-14 23:55:00,283,0.0,0.0
2023-08-14 23:55:00,284,0.0,0.0
2023-08-14 23:55:00,285,0.0,0.0
2023-08-14 23:55:00,286,0.0,0.0
2023-08-14 23:55:00,287,0.0,0.0
2023-08-14 23:55:00,288,0.0,0.0
2023-08-14 23:55:00,289,0.0,0.0
2023-08-14 23:55:00,290,0.0,0.0
2023-08-14 23:55:00,291,0.0,0.0
2023-08-14 23:55:00,292,0.0,0.0
2023-08-14 23:55:00,293,0.0,0.0
2023-08-14 23:55:00,294,0.0,0.0
2023-08-14 23:55:00,299,176.5,123.99823
2023-08-14 23:55:00,300,176.5,123.99823
2023-08-14 23:55:00,301,175.0,123.99823
2023-08-14 23:55:00,302,175.0,123.99823
2023-08-14 23:55:00,303,208.0,132.0
2023-08-14 23:55:00,304,208.0,132.0
2023-08-14 23:55:00,305,329.077148,215.001404
2023-08-14 23:55:00,306,348.0,286.0
2023-08-14 23:55:00,307,359.0,200.004578
2023-08-14 23:55:00,308,0.0,0.0
2023-08-14 23:55:00,309,0.0,0.0
2023-08-14 23:55:00,310,0.0,0.0
2023-08-14 23:55:00,311,0.0,0.0
2023-08-14 23:55:00,312,0.0,0.0
2023-08-14 23:55:00,313,0.0,0.0
2023-08-14 23:55:00,314,0.0,0.0
2023-08-14 23:55:00,315,0.0,0.0
2023-08-14 23:55:00,316,0.0,0.0
2023-08-14 23:55:00,317,0.0,0.0
2023-08-14 23:55:00,318,0.0,0.0
2023-08-14 23:55:00,319,0.0,0.0
2023-08-14 23:55:00,320,0.0,0.0
2023-08-14 23:55:00,321,0.0,0.0
2023-08-14 23:55:00,322,0.0,0.0
2023-08-14 23:55:00,323,158.5,122.0
2023-08-14 23:55:00,324,158.5,122.0
2023-08-14 23:55:00,325,169.0,136.0
2023-08-14 23:55:00,326,0.0,0.0
2023-08-14 23:55:00,327,0.0,0.0
2023-08-14 23:55:00,328,0.0,0.0
2023-08-14 23:55:00,329,0.0,0.0
2023-08-14 23:55:00,330,0.0,0.0
2023-08-14 23:55:00,331,816.0,649.609314
2023-08-14 23:55:00,332,813.0,645.706421
2023-08-14 23:55:00,333,0.0,0.0
2023-08-14 23:55:00,334,0.0,0.0
2023-08-14 23:55:00,335,0.0,0.0
2023-08-14 23:55:00,336,0.0,0.0
2023-08-14 23:55:00,337,0.0,0.0
2023-08-14 23:55:00,338,0.0,0.0
2023-08-14 23:55:00,339,0.0,0.0
2023-08-14 23:55:00,340,818.0,673.805664
2023-08-14 23:55:00,341,817.0,673.017456
2023-08-14 23:55:00,342,166.0,135.0
2023-08-14 23:55:00,343,167.0,135.0
2023-08-14 23:55:00,344,0.0,0.0
2023-08-14 23:55:00,345,0.0,0.0
2023-08-14 23:55:00,346,114.0,80.0
2023-08-14 23:55:00,347,188.0,163.0
2023-08-14 23:55:00,348,0.0,0.0
2023-08-14 23:55:00,349,0.0,0.0
2023-08-14 23:55:00,350,0.0,0.0
2023-08-14 23:55:00,351,0.0,0.0
2023-08-14 23:55:00,352,0.0,0.0
2023-08-14 23:55:00,353,0.0,0.0
2023-08-14 23:55:00,354,0.0,0.0
2023-08-14 23:55:00,355,0.0,0.0
2023-08-14 23:55:00,356,0.0,0.0
2023-08-14 23:55:00,357,0.0,0.0
2023-08-14 23:55:00,358,0.0,0.0
2023-08-14 23:55:00,359,0.0,0.0
2023-08-14 23:55:00,360,0.0,0.0
2023-08-14 23:55:00,361,0.0,0.0
2023-08-14 23:55:00,362,0.0,0.0
2023-08-14 23:55:00,363,0.0,0.0
2023-08-14 23:55:00,366,378.487396,355.0
2023-08-14 23:55:00,367,379.159668,355.0
2023-08-14 23:55:00,368,0.0,0.0
2023-08-14 23:55:00,369,0.0,0.0
2023-08-14 23:55:00,370,0.0,0.0
2023-08-14 23:55:00,371,0.0,0.0
2023-08-14 23:55:00,372,0.0,0.0
2023-08-14 23:55:00,373,0.0,0.0
2023-08-14 23:55:00,374,0.0,0.0
2023-08-14 23:55:00,375,0.0,0.0
2023-08-14 23:55:00,376,0.0,0.0
2023-08-14 23:55:00,377,0.0,0.0
2023-08-14 23:55:00,378,0.0,0.0
2023-08-14 23:55:00,379,0.0,0.0
2023-08-14 23:55:00,380,0.0,0.0
2023-08-14 23:55:00,381,0.0,0.0
2023-08-14 23:55:00,382,0.0,0.0
2023-08-14 23:55:00,383,0.0,0.0
2023-08-14 23:55:00,384,0.0,0.0
2023-08-14 23:55:00,385,0.0,0.0
2023-08-14 23:55:00,386,0.0,0.0
2023-08-14 23:55:00,387,0.0,0.0
2023-08-14 23:55:00,388,0.0,0.0
2023-08-14 23:55:00,389,0.0,0.0
2023-08-14 23:55:00,390,0.0,0.0
2023-08-14 23:55:00,419,292.0,190.002136
2023-08-14 23:55:00,420,0.0,0.0
2023-08-14 23:55:00,421,134.0,95.001068
2023-08-14 23:55:00,422,256.0,180.0
2023-08-14 23:55:00,423,256.0,180.0
2023-08-14 23:55:00,432,282.0,216.0
2023-08-14 23:55:00,433,416.0,254.0
2023-08-14 23:55:00,434,268.5,180.013397
2023-08-14 23:55:00,435,268.5,180.013397
2023-08-14 23:55:00,436,271.0,180.013397
2023-08-14 23:55:00,437,271.0,180.013397
2023-08-14 23:55:00,438,271.0,208.0
2023-08-14 23:55:00,439,274.0,208.0
2023-08-14 23:55:00,440,0.0,0.0
2023-08-14 23:55:00,441,0.0,0.0
2023-08-14 23:55:00,442,0.0,0.0
2023-08-14 23:55:00,443,0.0,0.0
2023-08-14 23:55:00,444,0.0,0.0
2023-08-14 23:55:00,450,219.0,130.429993
2023-08-14 23:55:00,451,131.0,85.0
2023-08-14 23:55:00,452,239.0,130.124817
2023-08-14 23:55:00,453,131.0,85.0
2023-08-14 23:55:00,459,429.0,264.399994
2023-08-14 23:55:00,467,12.0,5.000153
2023-08-14 23:55:00,468,12.0,4.000366
2023-08-14 23:55:00,469,5.000153,1.600391
2023-08-14 23:55:00,471,4.601519,0.0
2023-08-14 23:55:00,472,217.0,180.0
2023-08-14 23:55:00,473,125.0,90.0
2023-08-14 23:55:00,474,220.0,180.0
2023-08-14 23:55:00,475,125.0,90.0
2023-08-14 23:55:00,477,244.5,164.0
2023-08-14 23:55:00,478,9.696033,0.0
2023-08-14 23:55:00,479,126.0,76.0
2023-08-14 23:55:00,480,0.0,0.0
2023-08-14 23:55:00,481,11.877036,0.0
2023-08-14 23:55:00,482,12.849411,0.0
2023-08-14 23:55:00,485,45.0,20.00061
2023-08-14 23:55:00,486,0.0,0.0
2023-08-14 23:55:00,487,0.0,0.0
2023-08-14 23:55:00,488,0.0,0.0
2023-08-14 23:55:00,489,992.0,795.0
2023-08-14 23:55:00,490,994.0,795.0
2023-08-14 23:55:00,491,964.0,791.0
2023-08-14 23:55:00,492,966.0,786.0
2023-08-14 23:55:00,493,988.0,795.0
2023-08-14 23:55:00,494,987.0,795.0
2023-08-14 23:55:00,495,0.0,0.0
2023-08-14 23:55:00,496,0.0,0.0
2023-08-14 23:55:00,497,399.994598,240.001312
2023-08-14 23:55:00,498,0.0,0.0
2023-08-14 23:55:00,499,354.0,265.0
2023-08-14 23:55:00,501,284.5,158.003479
2023-08-14 23:55:00,502,266.737915,266.737915
2023-08-14 23:55:00,503,287.0,200.0
2023-08-14 23:55:00,507,135.0,59.001785
2023-08-14 23:55:00,508,139.199997,106.0
2023-08-14 23:55:00,511,0.0,0.0
2023-08-14 23:55:00,512,0.0,0.0
2023-08-14 23:55:00,513,321.0,150.0
2023-08-14 23:55:00,514,138.0,120.0
2023-08-14 23:55:00,516,850.012939,749.988525
2023-08-14 23:55:00,521,939.0,768.260437
2023-08-14 23:55:00,522,939.0,759.540405
2023-08-14 23:55:00,523,0.0,0.0
2023-08-14 23:55:00,524,0.0,0.0
2023-08-14 23:55:00,525,0.0,0.0
2023-08-14 23:55:00,526,259.0,131.0
2023-08-14 23:55:00,527,1357.0,1058.099976
2023-08-14 23:55:00,528,259.0,131.0
2023-08-14 23:55:00,529,707.269226,577.0
2023-08-14 23:55:00,530,716.826904,577.0
2023-08-14 23:55:00,533,0.0,0.0
2023-08-14 23:55:00,534,0.0,0.0
2023-08-14 23:55:00,535,0.0,0.0
2023-08-14 23:55:00,536,0.0,0.0
2023-08-14 23:55:00,537,0.0,0.0
2023-08-14 23:55:00,538,0.0,0.0
2023-08-14 23:55:00,539,338.0,168.0
2023-08-14 23:55:00,540,157.0,84.0
2023-08-14 23:55:00,541,0.0,0.0
2023-08-14 23:55:00,542,0.0,0.0
2023-08-14 23:55:00,544,1012.0,795.0
2023-08-14 23:55:00,545,1012.0,795.0
2023-08-14 23:55:00,546,351.5,186.0
2023-08-14 23:55:00,547,351.5,186.0
2023-08-14 23:55:00,548,326.0,254.0
2023-08-14 23:55:00,549,228.0,119.992676
2023-08-14 23:55:00,550,118.0,59.996338
2023-08-14 23:55:00,554,0.0,0.0
2023-08-14 23:55:00,555,703.033264,665.414062
2023-08-14 23:55:00,556,0.0,0.0
2023-08-14 23:55:00,557,0.0,0.0
2023-08-15,1,0.0,0.0
2023-08-15,2,0.0,0.0
2023-08-15,3,0.0,0.0
2023-08-15,4,479.996735,395.975037
2023-08-15,5,0.0,0.0
2023-08-15,6,479.996735,397.411041
2023-08-15,7,479.996735,395.242188
2023-08-15,8,0.0,0.0
2023-08-15,9,479.748688,374.704102
2023-08-15,10,0.0,0.0
2023-08-15,11,350.0,200.0
2023-08-15,12,0.0,0.0
2023-08-15,15,522.0,479.729401
2023-08-15,16,518.652832,484.581665
2023-08-15,17,463.250977,423.250977
2023-08-15,18,466.0,430.895966
2023-08-15,27,615.0,615.0
2023-08-15,28,0.0,0.0
2023-08-15,29,612.0,612.0
2023-08-15,33,0.0,0.0
2023-08-15,36,984.0,795.0
2023-08-15,37,977.0,795.0
2023-08-15,43,368.0,267.0
2023-08-15,46,506.0,447.601593
2023-08-15,47,0.0,0.0
2023-08-15,48,462.664093,409.872833
2023-08-15,49,0.0,0.0
2023-08-15,50,0.0,0.0
2023-08-15,51,463.0,405.012726
2023-08-15,52,0.0,0.0
2023-08-15,53,0.0,0.0
2023-08-15,54,0.0,0.0
2023-08-15,55,0.0,0.0
2023-08-15,56,0.0,0.0
2023-08-15,57,0.0,0.0
2023-08-15,58,0.0,0.0
2023-08-15,59,0.0,0.0
2023-08-15,60,0.0,0.0
2023-08-15,61,463.0,393.529205
2023-08-15,62,461.0,391.504883
2023-08-15,63,0.0,0.0
2023-08-15,64,356.25,281.709961
2023-08-15,65,347.981232,293.578156
2023-08-15,66,350.907257,297.074493
2023-08-15,67,356.511139,314.778961
2023-08-15,68,345.080109,303.546295
2023-08-15,69,749.411743,670.0
2023-08-15,70,747.882324,670.621338
2023-08-15,71,43.5,25.002136
2023-08-15,72,43.5,25.002136
2023-08-15,73,0.0,0.0
2023-08-15,74,0.0,0.0
2023-08-15,75,0.0,0.0
2023-08-15,76,0.0,0.0
2023-08-15,77,0.0,0.0
2023-08-15,78,0.0,0.0
2023-08-15,79,160.0,110.005325
2023-08-15,80,80.5,65.0
2023-08-15,83,440.565643,390.438751
2023-08-15,84,429.623749,376.347443
2023-08-15,85,449.845184,395.327118
2023-08-15,86,449.770721,394.839386
2023-08-15,87,467.0,395.901825
2023-08-15,88,0.0,0.0
2023-08-15,89,455.993927,372.935608
2023-08-15,90,457.0,358.542542
2023-08-15,91,0.0,0.0
2023-08-15,92,849.31427,746.9375
2023-08-15,95,0.0,0.0
2023-08-15,96,0.0,0.0
2023-08-15,97,0.0,0.0
2023-08-15,98,0.0,0.0
2023-08-15,99,347.757721,249.04245
2023-08-15,100,0.0,0.0
2023-08-15,101,0.0,0.0
2023-08-15,102,0.0,0.0
2023-08-15,103,0.0,0.0
2023-08-15,104,0.0,0.0
2023-08-15,105,0.0,0.0
2023-08-15,106,0.0,0.0
2023-08-15,107,0.0,0.0
2023-08-15,108,0.0,0.0
2023-08-15,112,0.0,0.0
2023-08-15,113,37.0,31.0
2023-08-15,114,11.0,9.0
2023-08-15,115,921.0,750.045654
2023-08-15,116,0.0,0.0
2023-08-15,117,0.0,0.0
2023-08-15,118,0.0,0.0
2023-08-15,119,0.0,0.0
2023-08-15,120,0.0,0.0
2023-08-15,126,0.0,0.0
2023-08-15,127,0.0,0.0
2023-08-15,128,993.0,750.0
2023-08-15,129,990.0,750.0
2023-08-15,130,0.0,0.0
2023-08-15,131,982.0,718.0
2023-08-15,132,934.0,758.0
2023-08-15,133,953.0,755.0
2023-08-15,134,0.0,0.0
2023-08-15,135,291.0,212.447052
2023-08-15,136,0.0,0.0
2023-08-15,137,0.0,0.0
2023-08-15,138,0.0,0.0
2023-08-15,139,285.5,198.0
2023-08-15,140,285.5,198.0
2023-08-15,141,272.0,188.0
2023-08-15,142,166.0,88.0
2023-08-15,143,166.0,88.907463
2023-08-15,144,180.0,104.0
2023-08-15,145,164.0,88.436272
2023-08-15,146,164.0,88.436272
2023-08-15,147,174.0,104.0
2023-08-15,150,0.0,0.0
2023-08-15,151,0.0,0.0
2023-08-15,152,0.0,0.0
2023-08-15,153,0.0,0.0
2023-08-15,154,232.0,134.0
2023-08-15,155,121.0,67.0
2023-08-15,156,389.0,340.0
2023-08-15,158,0.0,0.0
2023-08-15,159,996.0,795.0
2023-08-15,160,0.0,0.0
2023-08-15,161,0.0,0.0
2023-08-15,162,0.0,0.0
2023-08-15,166,0.0,0.0
2023-08-15,167,0.0,0.0
2023-08-15,168,0.0,0.0
2023-08-15,169,0.0,0.0
2023-08-15,170,0.0,0.0
2023-08-15,171,0.0,0.0
2023-08-15,172,0.0,0.0
2023-08-15,173,0.0,0.0
2023-08-15,174,0.0,0.0
2023-08-15,175,282.250397,152.0
2023-08-15,176,286.370392,153.710236
2023-08-15,177,296.0,214.0
2023-08-15,178,0.0,0.0
2023-08-15,179,0.0,0.0
2023-08-15,180,0.0,0.0
2023-08-15,181,153.5,115.997803
2023-08-15,182,153.5,115.997803
2023-08-15,183,177.0,120.0
2023-08-15,184,0.0,0.0
2023-08-15,185,0.0,0.0
2023-08-15,186,0.0,0.0
2023-08-15,187,149.995422,119.995728
2023-08-15,188,149.995422,119.995728
2023-08-15,189,178.0,120.0
2023-08-15,190,987.0,795.0
2023-08-15,191,984.0,795.0
2023-08-15,193,12.578156,11.999903
2023-08-15,194,0.0,0.0
2023-08-15,195,25.72805,10.0
2023-08-15,196,0.0,0.0
2023-08-15,197,0.0,0.0
2023-08-15,198,0.0,0.0
2023-08-15,200,0.0,0.0
2023-08-15,207,0.0,0.0
2023-08-15,208,0.0,0.0
2023-08-15,209,0.0,0.0
2023-08-15,210,0.0,0.0
2023-08-15,211,0.0,0.0
2023-08-15,212,0.0,0.0
2023-08-15,213,0.0,0.0
2023-08-15,214,0.0,0.0
2023-08-15,215,0.0,0.0
2023-08-15,216,0.0,0.0
2023-08-15,217,0.0,0.0
2023-08-15,218,22.5,20.99826
2023-08-15,219,22.5,20.99826
2023-08-15,220,22.5,20.99826
2023-08-15,231,0.0,0.0
2023-08-15,232,0.0,0.0
2023-08-15,233,0.0,0.0
2023-08-15,234,0.0,0.0
2023-08-15,237,0.0,0.0
2023-08-15,238,0.0,0.0
2023-08-15,240,278.0,200.0
2023-08-15,241,137.0,100.0
2023-08-15,242,0.0,0.0
2023-08-15,243,0.0,0.0
2023-08-15,244,0.0,0.0
2023-08-15,247,0.0,0.0
2023-08-15,248,0.0,0.0
2023-08-15,249,155.333328,99.645386
2023-08-15,250,155.333328,99.425659
2023-08-15,251,155.333328,99.645386
2023-08-15,252,252.0,195.0
2023-08-15,253,0.0,0.0
2023-08-15,254,0.0,0.0
2023-08-15,255,241.0,167.0
2023-08-15,256,241.0,167.0
2023-08-15,257,261.0,216.0
2023-08-15,258,274.5,162.007477
2023-08-15,259,274.5,162.007477
2023-08-15,260,274.0,208.0
2023-08-15,264,10.000229,5.000229
2023-08-15,265,10.000229,5.000229
2023-08-15,266,0.0,0.0
2023-08-15,267,0.0,0.0
2023-08-15,268,0.0,0.0
2023-08-15,269,0.0,0.0
2023-08-15,270,0.0,0.0
2023-08-15,271,0.0,0.0
2023-08-15,272,0.0,0.0
2023-08-15,273,0.0,0.0
2023-08-15,274,0.0,0.0
2023-08-15,275,0.0,0.0
2023-08-15,276,0.0,0.0
2023-08-15,277,0.0,0.0
2023-08-15,278,0.0,0.0
2023-08-15,279,0.0,0.0
2023-08-15,280,0.0,0.0
2023-08-15,281,0.0,0.0
2023-08-15,282,0.0,0.0
2023-08-15,283,0.0,0.0
2023-08-15,284,0.0,0.0
2023-08-15,285,0.0,0.0
2023-08-15,286,0.0,0.0
2023-08-15,287,0.0,0.0
2023-08-15,288,0.0,0.0
2023-08-15,289,0.0,0.0
2023-08-15,290,0.0,0.0
2023-08-15,291,0.0,0.0
2023-08-15,292,0.0,0.0
2023-08-15,293,0.0,0.0
2023-08-15,294,0.0,0.0
2023-08-15,299,176.5,123.99823
2023-08-15,300,176.5,123.99823
2023-08-15,301,175.0,123.99823
2023-08-15,302,175.0,123.99823
2023-08-15,303,208.0,132.0
2023-08-15,304,208.0,132.0
2023-08-15,305,364.0,215.001404
2023-08-15,306,348.0,286.0
2023-08-15,307,359.0,200.004578
2023-08-15,308,0.0,0.0
2023-08-15,309,0.0,0.0
2023-08-15,310,0.0,0.0
2023-08-15,311,0.0,0.0
2023-08-15,312,0.0,0.0
2023-08-15,313,0.0,0.0
2023-08-15,314,0.0,0.0
2023-08-15,315,0.0,0.0
2023-08-15,316,0.0,0.0
2023-08-15,317,0.0,0.0
2023-08-15,318,0.0,0.0
2023-08-15,319,0.0,0.0
2023-08-15,320,0.0,0.0
2023-08-15,321,0.0,0.0
2023-08-15,322,0.0,0.0
2023-08-15,323,158.5,122.0
2023-08-15,324,158.5,122.0
2023-08-15,325,169.0,136.0
2023-08-15,326,0.0,0.0
2023-08-15,327,0.0,0.0
2023-08-15,328,0.0,0.0
2023-08-15,329,0.0,0.0
2023-08-15,330,0.0,0.0
2023-08-15,331,816.0,652.332397
2023-08-15,332,813.0,647.44751
2023-08-15,333,0.0,0.0
2023-08-15,334,0.0,0.0
2023-08-15,335,0.0,0.0
2023-08-15,336,0.0,0.0
2023-08-15,337,0.0,0.0
2023-08-15,338,0.0,0.0
2023-08-15,339,0.0,0.0
2023-08-15,340,818.0,673.681152
2023-08-15,341,817.0,673.100342
2023-08-15,342,166.0,135.0
2023-08-15,343,167.0,135.0
2023-08-15,344,0.0,0.0
2023-08-15,345,0.0,0.0
2023-08-15,346,114.0,80.0
2023-08-15,347,188.0,163.0
2023-08-15,348,0.0,0.0
2023-08-15,349,0.0,0.0
2023-08-15,350,0.0,0.0
2023-08-15,351,0.0,0.0
2023-08-15,352,0.0,0.0
2023-08-15,353,0.0,0.0
2023-08-15,354,0.0,0.0
2023-08-15,355,0.0,0.0
2023-08-15,356,0.0,0.0
2023-08-15,357,0.0,0.0
2023-08-15,358,0.0,0.0
2023-08-15,359,0.0,0.0
2023-08-15,360,0.0,0.0
2023-08-15,361,0.0,0.0
2023-08-15,362,0.0,0.0
2023-08-15,363,0.0,0.0
2023-08-15,366,378.487396,355.0
2023-08-15,367,379.159668,355.0
2023-08-15,368,0.0,0.0
2023-08-15,369,0.0,0.0
2023-08-15,370,0.0,0.0
2023-08-15,371,0.0,0.0
2023-08-15,372,0.0,0.0
2023-08-15,373,0.0,0.0
2023-08-15,374,0.0,0.0
2023-08-15,375,0.0,0.0
2023-08-15,376,0.0,0.0
2023-08-15,377,0.0,0.0
2023-08-15,378,0.0,0.0
2023-08-15,379,0.0,0.0
2023-08-15,380,0.0,0.0
2023-08-15,381,0.0,0.0
2023-08-15,382,0.0,0.0
2023-08-15,383,0.0,0.0
2023-08-15,384,0.0,0.0
2023-08-15,385,0.0,0.0
2023-08-15,386,0.0,0.0
2023-08-15,387,0.0,0.0
2023-08-15,388,0.0,0.0
2023-08-15,389,0.0,0.0
2023-08-15,390,0.0,0.0
2023-08-15,419,292.0,190.002136
2023-08-15,420,0.0,0.0
2023-08-15,421,134.0,95.001068
2023-08-15,422,256.0,180.0
2023-08-15,423,256.0,180.0
2023-08-15,432,282.0,216.0
2023-08-15,433,416.0,254.0
2023-08-15,434,268.5,180.013397
2023-08-15,435,268.5,180.013397
2023-08-15,436,271.0,180.013397
2023-08-15,437,271.0,180.013397
2023-08-15,438,271.0,208.0
2023-08-15,439,274.0,208.0
2023-08-15,440,0.0,0.0
2023-08-15,441,0.0,0.0
2023-08-15,442,0.0,0.0
2023-08-15,443,0.0,0.0
2023-08-15,444,0.0,0.0
2023-08-15,450,219.0,130.429993
2023-08-15,451,131.0,85.0
2023-08-15,452,239.0,130.124817
2023-08-15,453,131.0,85.0
2023-08-15,459,428.045532,264.399994
2023-08-15,467,12.0,5.000153
2023-08-15,468,12.0,4.000366
2023-08-15,469,5.000153,1.600391
2023-08-15,471,5.092297,0.0
2023-08-15,472,217.0,180.0
2023-08-15,473,125.0,90.0
2023-08-15,474,220.0,180.0
2023-08-15,475,125.0,90.0
2023-08-15,477,244.5,164.0
2023-08-15,478,0.0,0.0
2023-08-15,479,126.0,76.0
2023-08-15,480,0.0,0.0
2023-08-15,481,0.0,0.0
2023-08-15,482,0.0,0.0
2023-08-15,485,0.0,0.0
2023-08-15,486,0.0,0.0
2023-08-15,487,0.0,0.0
2023-08-15,488,0.0,0.0
2023-08-15,489,992.0,795.0
2023-08-15,490,994.0,795.0
2023-08-15,491,964.0,791.0
2023-08-15,492,966.0,786.0
2023-08-15,493,988.0,795.0
2023-08-15,494,987.0,795.0
2023-08-15,495,0.0,0.0
2023-08-15,496,0.0,0.0
2023-08-15,497,399.994598,240.001312
2023-08-15,498,0.0,0.0
2023-08-15,499,354.0,265.0
2023-08-15,501,284.5,158.003479
2023-08-15,502,256.300537,256.300537
2023-08-15,503,287.0,200.0
2023-08-15,507,135.0,59.001785
2023-08-15,508,139.199997,106.0
2023-08-15,511,0.0,0.0
2023-08-15,512,0.0,0.0
2023-08-15,513,321.0,150.0
2023-08-15,514,138.0,120.0
2023-08-15,516,850.012939,749.988525
2023-08-15,521,939.0,766.143188
2023-08-15,522,939.0,758.796448
2023-08-15,523,0.0,0.0
2023-08-15,524,0.0,0.0
2023-08-15,525,0.0,0.0
2023-08-15,526,259.0,131.0
2023-08-15,527,1357.0,1058.099976
2023-08-15,528,259.0,131.0
2023-08-15,529,707.269226,577.0
2023-08-15,530,716.826904,577.0
2023-08-15,533,0.0,0.0
2023-08-15,534,0.0,0.0
2023-08-15,535,0.0,0.0
2023-08-15,536,0.0,0.0
2023-08-15,537,0.0,0.0
2023-08-15,538,0.0,0.0
2023-08-15,539,338.0,168.0
2023-08-15,540,157.0,84.0
2023-08-15,541,0.0,0.0
2023-08-15,542,0.0,0.0
2023-08-15,544,1012.0,795.0
2023-08-15,545,1012.0,795.0
2023-08-15,546,351.5,186.0
2023-08-15,547,351.5,186.0
2023-08-15,548,326.0,254.0
2023-08-15,549,228.0,119.992676
2023-08-15,550,118.0,59.996338
2023-08-15,554,0.0,0.0
2023-08-15,555,703.033264,665.414062
2023-08-15,556,0.0,0.0
2023-08-15,557,0.0,0.0
2023-08-15 00:05:00,1,0.0,0.0
2023-08-15 00:05:00,2,0.0,0.0
2023-08-15 00:05:00,3,0.0,0.0
2023-08-15 00:05:00,4,479.996735,388.93045
2023-08-15 00:05:00,5,0.0,0.0
2023-08-15 00:05:00,6,479.996735,387.437836
2023-08-15 00:05:00,7,479.996735,387.339874
2023-08-15 00:05:00,8,0.0,0.0
2023-08-15 00:05:00,9,479.79837,367.258331
2023-08-15 00:05:00,10,0.0,0.0
2023-08-15 00:05:00,11,350.0,200.0
2023-08-15 00:05:00,12,0.0,0.0
2023-08-15 00:05:00,15,522.0,471.772003
2023-08-15 00:05:00,16,518.195068,474.358856
2023-08-15 00:05:00,17,458.933624,418.933624
2023-08-15 00:05:00,18,458.154846,418.154846
2023-08-15 00:05:00,27,615.0,615.0
2023-08-15 00:05:00,28,0.0,0.0
2023-08-15 00:05:00,29,612.0,612.0
2023-08-15 00:05:00,33,0.0,0.0
2023-08-15 00:05:00,36,984.0,795.0
2023-08-15 00:05:00,37,977.0,795.0
2023-08-15 00:05:00,43,368.0,267.0
2023-08-15 00:05:00,46,506.0,446.991974
2023-08-15 00:05:00,47,0.0,0.0
2023-08-15 00:05:00,48,462.664093,410.567047
2023-08-15 00:05:00,49,0.0,0.0
2023-08-15 00:05:00,50,0.0,0.0
2023-08-15 00:05:00,51,463.0,405.012726
2023-08-15 00:05:00,52,0.0,0.0
2023-08-15 00:05:00,53,0.0,0.0
2023-08-15 00:05:00,54,0.0,0.0
2023-08-15 00:05:00,55,0.0,0.0
2023-08-15 00:05:00,56,0.0,0.0
2023-08-15 00:05:00,57,0.0,0.0
2023-08-15 00:05:00,58,0.0,0.0
2023-08-15 00:05:00,59,0.0,0.0
2023-08-15 00:05:00,60,0.0,0.0
2023-08-15 00:05:00,61,463.0,391.430908
2023-08-15 00:05:00,62,461.0,387.804962
2023-08-15 00:05:00,63,0.0,0.0
2023-08-15 00:05:00,64,356.25,280.216858
2023-08-15 00:05:00,65,347.981232,293.602936
2023-08-15 00:05:00,66,350.907257,297.074493
2023-08-15 00:05:00,67,356.511139,314.778961
2023-08-15 00:05:00,68,345.080109,303.546295
2023-08-15 00:05:00,69,749.411743,670.0
2023-08-15 00:05:00,70,747.882324,670.850342
2023-08-15 00:05:00,71,43.5,25.002136
2023-08-15 00:05:00,72,43.5,25.002136
2023-08-15 00:05:00,73,0.0,0.0
2023-08-15 00:05:00,74,0.0,0.0
2023-08-15 00:05:00,75,0.0,0.0
2023-08-15 00:05:00,76,0.0,0.0
2023-08-15 00:05:00,77,0.0,0.0
2023-08-15 00:05:00,78,0.0,0.0
2023-08-15 00:05:00,79,160.0,110.005325
2023-08-15 00:05:00,80,80.5,65.0
2023-08-15 00:05:00,83,440.565643,382.696228
2023-08-15 00:05:00,84,429.623749,369.59964
2023-08-15 00:05:00,85,449.869965,387.894623
2023-08-15 00:05:00,86,449.770721,387.693665
2023-08-15 00:05:00,87,467.0,391.77066
2023-08-15 00:05:00,88,0.0,0.0
2023-08-15 00:05:00,89,455.993927,369.164032
2023-08-15 00:05:00,90,457.0,358.911346
2023-08-15 00:05:00,91,0.0,0.0
2023-08-15 00:05:00,92,849.31427,746.9375
2023-08-15 00:05:00,95,0.0,0.0
2023-08-15 00:05:00,96,0.0,0.0
2023-08-15 00:05:00,97,0.0,0.0
2023-08-15 00:05:00,98,0.0,0.0
2023-08-15 00:05:00,99,345.190674,249.0
2023-08-15 00:05:00,100,0.0,0.0
2023-08-15 00:05:00,101,0.0,0.0
2023-08-15 00:05:00,102,0.0,0.0
2023-08-15 00:05:00,103,0.0,0.0
2023-08-15 00:05:00,104,0.0,0.0
2023-08-15 00:05:00,105,0.0,0.0
2023-08-15 00:05:00,106,0.0,0.0
2023-08-15 00:05:00,107,0.0,0.0
2023-08-15 00:05:00,108,0.0,0.0
2023-08-15 00:05:00,112,0.0,0.0
2023-08-15 00:05:00,113,37.0,31.0
2023-08-15 00:05:00,114,11.0,9.0
2023-08-15 00:05:00,115,921.0,750.045654
2023-08-15 00:05:00,116,0.0,0.0
2023-08-15 00:05:00,117,0.0,0.0
2023-08-15 00:05:00,118,0.0,0.0
2023-08-15 00:05:00,119,0.0,0.0
2023-08-15 00:05:00,120,0.0,0.0
2023-08-15 00:05:00,126,0.0,0.0
2023-08-15 00:05:00,127,0.0,0.0
2023-08-15 00:05:00,128,993.0,750.0
2023-08-15 00:05:00,129,990.0,750.0
2023-08-15 00:05:00,130,0.0,0.0
2023-08-15 00:05:00,131,982.0,718.0
2023-08-15 00:05:00,132,934.0,758.0
2023-08-15 00:05:00,133,953.0,755.0
2023-08-15 00:05:00,134,0.0,0.0
2023-08-15 00:05:00,135,291.0,221.869446
2023-08-15 00:05:00,136,0.0,0.0
2023-08-15 00:05:00,137,0.0,0.0
2023-08-15 00:05:00,138,0.0,0.0
2023-08-15 00:05:00,139,285.5,198.0
2023-08-15 00:05:00,140,285.5,198.0
2023-08-15 00:05:00,141,272.0,188.0
2023-08-15 00:05:00,142,166.0,88.0
2023-08-15 00:05:00,143,166.0,88.907463
2023-08-15 00:05:00,144,180.0,104.0
2023-08-15 00:05:00,145,164.0,88.436272
2023-08-15 00:05:00,146,164.0,88.436272
2023-08-15 00:05:00,147,174.0,104.0
2023-08-15 00:05:00,150,0.0,0.0
2023-08-15 00:05:00,151,0.0,0.0
2023-08-15 00:05:00,152,0.0,0.0
2023-08-15 00:05:00,153,0.0,0.0
2023-08-15 00:05:00,154,232.0,134.0
2023-08-15 00:05:00,155,121.0,67.0
2023-08-15 00:05:00,156,389.0,340.0
2023-08-15 00:05:00,158,0.0,0.0
2023-08-15 00:05:00,159,996.0,795.0
2023-08-15 00:05:00,160,0.0,0.0
2023-08-15 00:05:00,161,0.0,0.0
2023-08-15 00:05:00,162,0.0,0.0
2023-08-15 00:05:00,166,0.0,0.0
2023-08-15 00:05:00,167,0.0,0.0
2023-08-15 00:05:00,168,0.0,0.0
2023-08-15 00:05:00,169,0.0,0.0
2023-08-15 00:05:00,170,0.0,0.0
2023-08-15 00:05:00,171,0.0,0.0
2023-08-15 00:05:00,172,0.0,0.0
2023-08-15 00:05:00,173,0.0,0.0
2023-08-15 00:05:00,174,0.0,0.0
2023-08-15 00:05:00,175,282.174103,152.0
2023-08-15 00:05:00,176,286.236908,153.767487
2023-08-15 00:05:00,177,296.0,214.0
2023-08-15 00:05:00,178,0.0,0.0
2023-08-15 00:05:00,179,0.0,0.0
2023-08-15 00:05:00,180,0.0,0.0
2023-08-15 00:05:00,181,153.5,115.997803
2023-08-15 00:05:00,182,153.5,115.997803
2023-08-15 00:05:00,183,177.0,120.0
2023-08-15 00:05:00,184,0.0,0.0
2023-08-15 00:05:00,185,0.0,0.0
2023-08-15 00:05:00,186,0.0,0.0
2023-08-15 00:05:00,187,149.995422,119.995728
2023-08-15 00:05:00,188,149.995422,119.995728
2023-08-15 00:05:00,189,178.0,120.0
2023-08-15 00:05:00,190,987.0,795.0
2023-08-15 00:05:00,191,984.0,795.0
2023-08-15 00:05:00,193,12.578156,11.999903
2023-08-15 00:05:00,194,0.0,0.0
2023-08-15 00:05:00,195,25.72805,10.0
2023-08-15 00:05:00,196,0.0,0.0
2023-08-15 00:05:00,197,0.0,0.0
2023-08-15 00:05:00,198,0.0,0.0
2023-08-15 00:05:00,200,0.0,0.0
2023-08-15 00:05:00,207,0.0,0.0
2023-08-15 00:05:00,208,0.0,0.0
2023-08-15 00:05:00,209,0.0,0.0
2023-08-15 00:05:00,210,0.0,0.0
2023-08-15 00:05:00,211,0.0,0.0
2023-08-15 00:05:00,212,0.0,0.0
2023-08-15 00:05:00,213,0.0,0.0
2023-08-15 00:05:00,214,0.0,0.0
2023-08-15 00:05:00,215,0.0,0.0
2023-08-15 00:05:00,216,0.0,0.0
2023-08-15 00:05:00,217,0.0,0.0
2023-08-15 00:05:00,218,22.5,20.99826
2023-08-15 00:05:00,219,22.5,20.99826
2023-08-15 00:05:00,220,22.5,20.99826
2023-08-15 00:05:00,231,0.0,0.0
2023-08-15 00:05:00,232,0.0,0.0
2023-08-15 00:05:00,233,0.0,0.0
2023-08-15 00:05:00,234,0.0,0.0
2023-08-15 00:05:00,237,0.0,0.0
2023-08-15 00:05:00,238,0.0,0.0
2023-08-15 00:05:00,240,278.0,200.0
2023-08-15 00:05:00,241,137.0,100.0
2023-08-15 00:05:00,242,0.0,0.0
2023-08-15 00:05:00,243,0.0,0.0
2023-08-15 00:05:00,244,0.0,0.0
2023-08-15 00:05:00,247,0.0,0.0
2023-08-15 00:05:00,248,0.0,0.0
2023-08-15 00:05:00,249,155.333328,99.590454
2023-08-15 00:05:00,250,155.333328,99.46228
2023-08-15 00:05:00,251,155.333328,99.645386
2023-08-15 00:05:00,252,252.0,195.0
2023-08-15 00:05:00,253,0.0,0.0
2023-08-15 00:05:00,254,0.0,0.0
2023-08-15 00:05:00,255,241.0,167.0
2023-08-15 00:05:00,256,241.0,167.0
2023-08-15 00:05:00,257,261.0,216.0
2023-08-15 00:05:00,258,274.5,162.007477
2023-08-15 00:05:00,259,274.5,162.007477
2023-08-15 00:05:00,260,274.0,208.0
2023-08-15 00:05:00,264,10.000229,5.000229
2023-08-15 00:05:00,265,10.000229,5.000229
2023-08-15 00:05:00,266,0.0,0.0
2023-08-15 00:05:00,267,0.0,0.0
2023-08-15 00:05:00,268,0.0,0.0
2023-08-15 00:05:00,269,0.0,0.0
2023-08-15 00:05:00,270,0.0,0.0
2023-08-15 00:05:00,271,0.0,0.0
2023-08-15 00:05:00,272,0.0,0.0
2023-08-15 00:05:00,273,0.0,0.0
2023-08-15 00:05:00,274,0.0,0.0
2023-08-15 00:05:00,275,0.0,0.0
2023-08-15 00:05:00,276,0.0,0.0
2023-08-15 00:05:00,277,0.0,0.0
2023-08-15 00:05:00,278,0.0,0.0
2023-08-15 00:05:00,279,0.0,0.0
2023-08-15 00:05:00,280,0.0,0.0
2023-08-15 00:05:00,281,0.0,0.0
2023-08-15 00:05:00,282,0.0,0.0
2023-08-15 00:05:00,283,0.0,0.0
2023-08-15 00:05:00,284,0.0,0.0
2023-08-15 00:05:00,285,0.0,0.0
2023-08-15 00:05:00,286,0.0,0.0
2023-08-15 00:05:00,287,0.0,0.0
2023-08-15 00:05:00,288,0.0,0.0
2023-08-15 00:05:00,289,0.0,0.0
2023-08-15 00:05:00,290,0.0,0.0
2023-08-15 00:05:00,291,0.0,0.0
2023-08-15 00:05:00,292,0.0,0.0
2023-08-15 00:05:00,293,0.0,0.0
2023-08-15 00:05:00,294,0.0,0.0
2023-08-15 00:05:00,299,176.5,123.99823
2023-08-15 00:05:00,300,176.5,123.99823
2023-08-15 00:05:00,301,175.0,123.99823
2023-08-15 00:05:00,302,175.0,123.99823
2023-08-15 00:05:00,303,208.0,132.0
2023-08-15 00:05:00,304,208.0,132.0
2023-08-15 00:05:00,305,330.377228,215.001404
2023-08-15 00:05:00,306,348.0,286.0
2023-08-15 00:05:00,307,359.0,200.004578
2023-08-15 00:05:00,308,0.0,0.0
2023-08-15 00:05:00,309,0.0,0.0
2023-08-15 00:05:00,310,0.0,0.0
2023-08-15 00:05:00,311,0.0,0.0
2023-08-15 00:05:00,312,0.0,0.0
2023-08-15 00:05:00,313,0.0,0.0
2023-08-15 00:05:00,314,0.0,0.0
2023-08-15 00:05:00,315,0.0,0.0
2023-08-15 00:05:00,316,0.0,0.0
2023-08-15 00:05:00,317,0.0,0.0
2023-08-15 00:05:00,318,0.0,0.0
2023-08-15 00:05:00,319,0.0,0.0
2023-08-15 00:05:00,320,0.0,0.0
2023-08-15 00:05:00,321,0.0,0.0
2023-08-15 00:05:00,322,0.0,0.0
2023-08-15 00:05:00,323,158.5,122.0
2023-08-15 00:05:00,324,158.5,122.0
2023-08-15 00:05:00,325,169.0,136.0
2023-08-15 00:05:00,326,0.0,0.0
2023-08-15 00:05:00,327,0.0,0.0
2023-08-15 00:05:00,328,0.0,0.0
2023-08-15 00:05:00,329,0.0,0.0
2023-08-15 00:05:00,330,0.0,0.0
2023-08-15 00:05:00,331,816.0,651.102051
2023-08-15 00:05:00,332,813.0,645.830933
2023-08-15 00:05:00,333,0.0,0.0
2023-08-15 00:05:00,334,0.0,0.0
2023-08-15 00:05:00,335,0.0,0.0
2023-08-15 00:05:00,336,0.0,0.0
2023-08-15 00:05:00,337,0.0,0.0
2023-08-15 00:05:00,338,0.0,0.0
2023-08-15 00:05:00,339,0.0,0.0
2023-08-15 00:05:00,340,818.0,674.178955
2023-08-15 00:05:00,341,817.0,674.013062
2023-08-15 00:05:00,342,166.0,135.0
2023-08-15 00:05:00,343,167.0,135.0
2023-08-15 00:05:00,344,0.0,0.0
2023-08-15 00:05:00,345,0.0,0.0
2023-08-15 00:05:00,346,114.0,80.0
2023-08-15 00:05:00,347,188.0,163.0
2023-08-15 00:05:00,348,0.0,0.0
2023-08-15 00:05:00,349,0.0,0.0
2023-08-15 00:05:00,350,0.0,0.0
2023-08-15 00:05:00,351,0.0,0.0
2023-08-15 00:05:00,352,0.0,0.0
2023-08-15 00:05:00,353,0.0,0.0
2023-08-15 00:05:00,354,0.0,0.0
2023-08-15 00:05:00,355,0.0,0.0
2023-08-15 00:05:00,356,0.0,0.0
2023-08-15 00:05:00,357,0.0,0.0
2023-08-15 00:05:00,358,0.0,0.0
2023-08-15 00:05:00,359,0.0,0.0
2023-08-15 00:05:00,360,0.0,0.0
2023-08-15 00:05:00,361,0.0,0.0
2023-08-15 00:05:00,362,0.0,0.0
2023-08-15 00:05:00,363,0.0,0.0
2023-08-15 00:05:00,366,378.487396,355.0
2023-08-15 00:05:00,367,379.159668,355.0
2023-08-15 00:05:00,368,0.0,0.0
2023-08-15 00:05:00,369,0.0,0.0
2023-08-15 00:05:00,370,0.0,0.0
2023-08-15 00:05:00,371,0.0,0.0
2023-08-15 00:05:00,372,0.0,0.0
2023-08-15 00:05:00,373,0.0,0.0
2023-08-15 00:05:00,374,0.0,0.0
2023-08-15 00:05:00,375,0.0,0.0
2023-08-15 00:05:00,376,0.0,0.0
2023-08-15 00:05:00,377,0.0,0.0
2023-08-15 00:05:00,378,0.0,0.0
2023-08-15 00:05:00,379,0.0,0.0
2023-08-15 00:05:00,380,0.0,0.0
2023-08-15 00:05:00,381,0.0,0.0
2023-08-15 00:05:00,382,0.0,0.0
2023-08-15 00:05:00,383,0.0,0.0
2023-08-15 00:05:00,384,0.0,0.0
2023-08-15 00:05:00,385,0.0,0.0
2023-08-15 00:05:00,386,0.0,0.0
2023-08-15 00:05:00,387,0.0,0.0
2023-08-15 00:05:00,388,0.0,0.0
2023-08-15 00:05:00,389,0.0,0.0
2023-08-15 00:05:00,390,0.0,0.0
2023-08-15 00:05:00,419,292.0,190.0
2023-08-15 00:05:00,420,0.0,0.0
2023-08-15 00:05:00,421,134.0,95.0
2023-08-15 00:05:00,422,256.0,180.0
2023-08-15 00:05:00,423,256.0,180.0
2023-08-15 00:05:00,432,282.0,216.0
2023-08-15 00:05:00,433,416.0,254.011658
2023-08-15 00:05:00,434,268.5,180.013397
2023-08-15 00:05:00,435,268.5,180.013397
2023-08-15 00:05:00,436,271.0,180.013397
2023-08-15 00:05:00,437,271.0,180.013397
2023-08-15 00:05:00,438,271.0,208.0
2023-08-15 00:05:00,439,274.0,208.0
2023-08-15 00:05:00,440,0.0,0.0
2023-08-15 00:05:00,441,0.0,0.0
2023-08-15 00:05:00,442,0.0,0.0
2023-08-15 00:05:00,443,0.0,0.0
2023-08-15 00:05:00,444,0.0,0.0
2023-08-15 00:05:00,450,219.0,130.429993
2023-08-15 00:05:00,451,131.0,85.0
2023-08-15 00:05:00,452,239.0,130.124817
2023-08-15 00:05:00,453,131.0,85.0
2023-08-15 00:05:00,459,429.0,264.399994
2023-08-15 00:05:00,467,12.0,5.000153
2023-08-15 00:05:00,468,12.0,4.000366
2023-08-15 00:05:00,469,5.000153,1.600391
2023-08-15 00:05:00,471,5.046609,0.0
2023-08-15 00:05:00,472,217.0,180.0
2023-08-15 00:05:00,473,125.0,90.0
2023-08-15 00:05:00,474,220.0,180.0
2023-08-15 00:05:00,475,125.0,90.0
2023-08-15 00:05:00,477,244.5,164.0
2023-08-15 00:05:00,478,0.0,0.0
2023-08-15 00:05:00,479,126.0,76.0
2023-08-15 00:05:00,480,0.0,0.0
2023-08-15 00:05:00,481,0.0,0.0
2023-08-15 00:05:00,482,0.0,0.0
2023-08-15 00:05:00,485,0.0,0.0
2023-08-15 00:05:00,486,0.0,0.0
2023-08-15 00:05:00,487,0.0,0.0
2023-08-15 00:05:00,488,0.0,0.0
2023-08-15 00:05:00,489,992.0,795.0
2023-08-15 00:05:00,490,994.0,795.0
2023-08-15 00:05:00,491,964.0,791.0
2023-08-15 00:05:00,492,966.0,786.0
2023-08-15 00:05:00,493,988.0,795.0
2023-08-15 00:05:00,494,987.0,795.0
2023-08-15 00:05:00,495,0.0,0.0
2023-08-15 00:05:00,496,0.0,0.0
2023-08-15 00:05:00,497,399.994598,240.001312
2023-08-15 00:05:00,498,0.0,0.0
2023-08-15 00:05:00,499,354.0,265.0
2023-08-15 00:05:00,501,284.5,158.003479
2023-08-15 00:05:00,502,250.029053,250.029053
2023-08-15 00:05:00,503,287.0,200.0
2023-08-15 00:05:00,507,135.0,59.001785
2023-08-15 00:05:00,508,139.199997,106.0
2023-08-15 00:05:00,511,0.0,0.0
2023-08-15 00:05:00,512,0.0,0.0
2023-08-15 00:05:00,513,321.0,150.0
2023-08-15 00:05:00,514,138.0,120.0
2023-08-15 00:05:00,516,850.012939,749.988525
2023-08-15 00:05:00,521,939.0,766.180725
2023-08-15 00:05:00,522,939.0,754.301514
2023-08-15 00:05:00,523,0.0,0.0
2023-08-15 00:05:00,524,0.0,0.0
2023-08-15 00:05:00,525,0.0,0.0
2023-08-15 00:05:00,526,259.0,131.0
2023-08-15 00:05:00,527,1357.0,1058.099976
2023-08-15 00:05:00,528,259.0,131.0
2023-08-15 00:05:00,529,707.269226,577.0
2023-08-15 00:05:00,530,716.826904,577.0
2023-08-15 00:05:00,533,0.0,0.0
2023-08-15 00:05:00,534,0.0,0.0
2023-08-15 00:05:00,535,0.0,0.0
2023-08-15 00:05:00,536,0.0,0.0
2023-08-15 00:05:00,537,0.0,0.0
2023-08-15 00:05:00,538,0.0,0.0
2023-08-15 00:05:00,539,338.0,168.0
2023-08-15 00:05:00,540,157.0,84.0
2023-08-15 00:05:00,541,0.0,0.0
2023-08-15 00:05:00,542,0.0,0.0
2023-08-15 00:05:00,544,1012.0,795.0
2023-08-15 00:05:00,545,1012.0,795.0
2023-08-15 00:05:00,546,351.5,186.0
2023-08-15 00:05:00,547,351.5,186.0
2023-08-15 00:05:00,548,326.0,254.0
2023-08-15 00:05:00,549,228.0,119.992676
2023-08-15 00:05:00,550,118.0,59.996338
2023-08-15 00:05:00,554,0.0,0.0
2023-08-15 00:05:00,555,703.033264,665.414062
2023-08-15 00:05:00,556,0.0,0.0
2023-08-15 00:05:00,557,0.0,0.0
2023-08-15 00:10:00,1,0.0,0.0
2023-08-15 00:10:00,2,0.0,0.0
2023-08-15 00:10:00,3,0.0,0.0
2023-08-15 00:10:00,4,474.734192,374.734192
2023-08-15 00:10:00,5,0.0,0.0
2023-08-15 00:10:00,6,476.303497,376.303497
2023-08-15 00:10:00,7,479.996735,387.799255
2023-08-15 00:10:00,8,0.0,0.0
2023-08-15 00:10:00,9,479.79837,367.579193
2023-08-15 00:10:00,10,0.0,0.0
2023-08-15 00:10:00,11,0.0,0.0
2023-08-15 00:10:00,12,0.0,0.0
2023-08-15 00:10:00,15,522.0,476.014801
2023-08-15 00:10:00,16,518.286621,475.832031
2023-08-15 00:10:00,17,463.058411,423.058411
2023-08-15 00:10:00,18,461.949158,421.949158
2023-08-15 00:10:00,27,615.0,615.0
2023-08-15 00:10:00,28,0.0,0.0
2023-08-15 00:10:00,29,612.0,612.0
2023-08-15 00:10:00,33,0.0,0.0
2023-08-15 00:10:00,36,987.0,795.0
2023-08-15 00:10:00,37,980.0,795.0
2023-08-15 00:10:00,43,361.0,267.0
2023-08-15 00:10:00,46,506.0,445.009064
2023-08-15 00:10:00,47,0.0,0.0
2023-08-15 00:10:00,48,462.688873,409.872833
2023-08-15 00:10:00,49,0.0,0.0
2023-08-15 00:10:00,50,0.0,0.0
2023-08-15 00:10:00,51,463.0,405.012726
2023-08-15 00:10:00,52,0.0,0.0
2023-08-15 00:10:00,53,0.0,0.0
2023-08-15 00:10:00,54,0.0,0.0
2023-08-15 00:10:00,55,0.0,0.0
2023-08-15 00:10:00,56,0.0,0.0
2023-08-15 00:10:00,57,0.0,0.0
2023-08-15 00:10:00,58,0.0,0.0
2023-08-15 00:10:00,59,0.0,0.0
2023-08-15 00:10:00,60,0.0,0.0
2023-08-15 00:10:00,61,463.0,393.191528
2023-08-15 00:10:00,62,461.0,392.256714
2023-08-15 00:10:00,63,0.0,0.0
2023-08-15 00:10:00,64,344.850006,280.014557
2023-08-15 00:10:00,65,347.028015,293.602936
2023-08-15 00:10:00,66,345.575989,297.074493
2023-08-15 00:10:00,67,346.302002,314.778961
2023-08-15 00:10:00,68,345.129669,303.546295
2023-08-15 00:10:00,69,712.901978,670.0
2023-08-15 00:10:00,70,711.447083,670.621338
2023-08-15 00:10:00,71,43.5,25.002136
2023-08-15 00:10:00,72,43.5,25.002136
2023-08-15 00:10:00,73,0.0,0.0
2023-08-15 00:10:00,74,0.0,0.0
2023-08-15 00:10:00,75,0.0,0.0
2023-08-15 00:10:00,76,0.0,0.0
2023-08-15 00:10:00,77,0.0,0.0
2023-08-15 00:10:00,78,0.0,0.0
2023-08-15 00:10:00,79,160.0,110.005325
2023-08-15 00:10:00,80,80.5,65.0
2023-08-15 00:10:00,83,440.565643,385.927948
2023-08-15 00:10:00,84,429.623749,372.459045
2023-08-15 00:10:00,85,449.944427,390.350464
2023-08-15 00:10:00,86,449.770721,378.375061
2023-08-15 00:10:00,87,467.0,389.959778
2023-08-15 00:10:00,88,0.0,0.0
2023-08-15 00:10:00,89,455.993927,368.906311
2023-08-15 00:10:00,90,457.0,361.126038
2023-08-15 00:10:00,91,0.0,0.0
2023-08-15 00:10:00,92,778.697144,746.9375
2023-08-15 00:10:00,95,0.0,0.0
2023-08-15 00:10:00,96,0.0,0.0
2023-08-15 00:10:00,97,0.0,0.0
2023-08-15 00:10:00,98,0.0,0.0
2023-08-15 00:10:00,99,338.77182,249.004303
2023-08-15 00:10:00,100,0.0,0.0
2023-08-15 00:10:00,101,0.0,0.0
2023-08-15 00:10:00,102,0.0,0.0
2023-08-15 00:10:00,103,0.0,0.0
2023-08-15 00:10:00,104,0.0,0.0
2023-08-15 00:10:00,105,0.0,0.0
2023-08-15 00:10:00,106,0.0,0.0
2023-08-15 00:10:00,107,0.0,0.0
2023-08-15 00:10:00,108,0.0,0.0
2023-08-15 00:10:00,112,0.0,0.0
2023-08-15 00:10:00,113,37.0,31.0
2023-08-15 00:10:00,114,11.0,9.0
2023-08-15 00:10:00,115,921.0,760.283875
2023-08-15 00:10:00,116,0.0,0.0
2023-08-15 00:10:00,117,0.0,0.0
2023-08-15 00:10:00,118,0.0,0.0
2023-08-15 00:10:00,119,0.0,0.0
2023-08-15 00:10:00,120,0.0,0.0
2023-08-15 00:10:00,126,0.0,0.0
2023-08-15 00:10:00,127,0.0,0.0
2023-08-15 00:10:00,128,991.0,750.0
2023-08-15 00:10:00,129,990.0,750.0
2023-08-15 00:10:00,130,0.0,0.0
2023-08-15 00:10:00,131,983.0,718.0
2023-08-15 00:10:00,132,937.0,758.0
2023-08-15 00:10:00,133,955.0,755.0
2023-08-15 00:10:00,134,0.0,0.0
2023-08-15 00:10:00,135,291.0,231.562347
2023-08-15 00:10:00,136,0.0,0.0
2023-08-15 00:10:00,137,0.0,0.0
2023-08-15 00:10:00,138,0.0,0.0
2023-08-15 00:10:00,139,285.5,198.0
2023-08-15 00:10:00,140,285.5,198.0
2023-08-15 00:10:00,141,272.0,188.0
2023-08-15 00:10:00,142,167.5,88.0
2023-08-15 00:10:00,143,167.5,88.907463
2023-08-15 00:10:00,144,179.0,104.0
2023-08-15 00:10:00,145,165.0,88.436272
2023-08-15 00:10:00,146,165.0,88.436272
2023-08-15 00:10:00,147,174.0,104.0
2023-08-15 00:10:00,150,0.0,0.0
2023-08-15 00:10:00,151,0.0,0.0
2023-08-15 00:10:00,152,0.0,0.0
2023-08-15 00:10:00,153,0.0,0.0
2023-08-15 00:10:00,154,236.0,134.0
2023-08-15 00:10:00,155,121.0,67.0
2023-08-15 00:10:00,156,394.0,340.0
2023-08-15 00:10:00,158,0.0,0.0
2023-08-15 00:10:00,159,1000.0,795.0
2023-08-15 00:10:00,160,0.0,0.0
2023-08-15 00:10:00,161,0.0,0.0
2023-08-15 00:10:00,162,0.0,0.0
2023-08-15 00:10:00,166,0.0,0.0
2023-08-15 00:10:00,167,0.0,0.0
2023-08-15 00:10:00,168,0.0,0.0
2023-08-15 00:10:00,169,0.0,0.0
2023-08-15 00:10:00,170,0.0,0.0
2023-08-15 00:10:00,171,0.0,0.0
2023-08-15 00:10:00,172,0.0,0.0
2023-08-15 00:10:00,173,0.0,0.0
2023-08-15 00:10:00,174,0.0,0.0
2023-08-15 00:10:00,175,282.250397,152.0
2023-08-15 00:10:00,176,286.446686,153.633942
2023-08-15 00:10:00,177,296.0,214.0
2023-08-15 00:10:00,178,0.0,0.0
2023-08-15 00:10:00,179,0.0,0.0
2023-08-15 00:10:00,180,0.0,0.0
2023-08-15 00:10:00,181,153.5,115.997803
2023-08-15 00:10:00,182,153.5,115.997803
2023-08-15 00:10:00,183,177.0,120.0
2023-08-15 00:10:00,184,0.0,0.0
2023-08-15 00:10:00,185,0.0,0.0
2023-08-15 00:10:00,186,0.0,0.0
2023-08-15 00:10:00,187,149.995422,119.995728
2023-08-15 00:10:00,188,149.995422,119.995728
2023-08-15 00:10:00,189,179.0,120.0
2023-08-15 00:10:00,190,988.0,795.0
2023-08-15 00:10:00,191,988.0,795.0
2023-08-15 00:10:00,193,12.578156,11.999903
2023-08-15 00:10:00,194,0.0,0.0
2023-08-15 00:10:00,195,0.0,0.0
2023-08-15 00:10:00,196,0.0,0.0
2023-08-15 00:10:00,197,0.0,0.0
2023-08-15 00:10:00,198,0.0,0.0
2023-08-15 00:10:00,200,0.0,0.0
2023-08-15 00:10:00,207,0.0,0.0
2023-08-15 00:10:00,208,0.0,0.0
2023-08-15 00:10:00,209,0.0,0.0
2023-08-15 00:10:00,210,0.0,0.0
2023-08-15 00:10:00,211,0.0,0.0
2023-08-15 00:10:00,212,0.0,0.0
2023-08-15 00:10:00,213,0.0,0.0
2023-08-15 00:10:00,214,0.0,0.0
2023-08-15 00:10:00,215,0.0,0.0
2023-08-15 00:10:00,216,0.0,0.0
2023-08-15 00:10:00,217,0.0,0.0
2023-08-15 00:10:00,218,22.5,20.99826
2023-08-15 00:10:00,219,0.0,0.0
2023-08-15 00:10:00,220,22.5,20.99826
2023-08-15 00:10:00,231,0.0,0.0
2023-08-15 00:10:00,232,0.0,0.0
2023-08-15 00:10:00,233,0.0,0.0
2023-08-15 00:10:00,234,0.0,0.0
2023-08-15 00:10:00,237,0.0,0.0
2023-08-15 00:10:00,238,0.0,0.0
2023-08-15 00:10:00,240,278.0,200.0
2023-08-15 00:10:00,241,136.0,100.0
2023-08-15 00:10:00,242,0.0,0.0
2023-08-15 00:10:00,243,0.0,0.0
2023-08-15 00:10:00,244,0.0,0.0
2023-08-15 00:10:00,247,0.0,0.0
2023-08-15 00:10:00,248,0.0,0.0
2023-08-15 00:10:00,249,156.333328,99.645386
2023-08-15 00:10:00,250,156.333328,99.425659
2023-08-15 00:10:00,251,156.333328,99.645386
2023-08-15 00:10:00,252,252.0,195.0
2023-08-15 00:10:00,253,0.0,0.0
2023-08-15 00:10:00,254,0.0,0.0
2023-08-15 00:10:00,255,242.5,167.0
2023-08-15 00:10:00,256,242.5,167.0
2023-08-15 00:10:00,257,262.0,216.0
2023-08-15 00:10:00,258,247.5,162.007477
2023-08-15 00:10:00,259,247.5,162.007477
2023-08-15 00:10:00,260,249.0,208.0
2023-08-15 00:10:00,264,10.000229,5.000229
2023-08-15 00:10:00,265,10.000229,5.000229
2023-08-15 00:10:00,266,0.0,0.0
2023-08-15 00:10:00,267,0.0,0.0
2023-08-15 00:10:00,268,0.0,0.0
2023-08-15 00:10:00,269,0.0,0.0
2023-08-15 00:10:00,270,0.0,0.0
2023-08-15 00:10:00,271,0.0,0.0
2023-08-15 00:10:00,272,0.0,0.0
2023-08-15 00:10:00,273,0.0,0.0
2023-08-15 00:10:00,274,0.0,0.0
2023-08-15 00:10:00,275,0.0,0.0
2023-08-15 00:10:00,276,0.0,0.0
2023-08-15 00:10:00,277,0.0,0.0
2023-08-15 00:10:00,278,0.0,0.0
2023-08-15 00:10:00,279,0.0,0.0
2023-08-15 00:10:00,280,0.0,0.0
2023-08-15 00:10:00,281,0.0,0.0
2023-08-15 00:10:00,282,0.0,0.0
2023-08-15 00:10:00,283,0.0,0.0
2023-08-15 00:10:00,284,0.0,0.0
2023-08-15 00:10:00,285,0.0,0.0
2023-08-15 00:10:00,286,0.0,0.0
2023-08-15 00:10:00,287,0.0,0.0
2023-08-15 00:10:00,288,0.0,0.0
2023-08-15 00:10:00,289,0.0,0.0
2023-08-15 00:10:00,290,0.0,0.0
2023-08-15 00:10:00,291,0.0,0.0
2023-08-15 00:10:00,292,0.0,0.0
2023-08-15 00:10:00,293,0.0,0.0
2023-08-15 00:10:00,294,0.0,0.0
2023-08-15 00:10:00,299,176.5,123.99823
2023-08-15 00:10:00,300,176.5,123.99823
2023-08-15 00:10:00,301,175.0,123.99823
2023-08-15 00:10:00,302,175.0,123.99823
2023-08-15 00:10:00,303,208.0,132.0
2023-08-15 00:10:00,304,208.0,132.0
2023-08-15 00:10:00,305,309.884399,215.001404
2023-08-15 00:10:00,306,348.0,286.0
2023-08-15 00:10:00,307,359.0,200.004578
2023-08-15 00:10:00,308,0.0,0.0
2023-08-15 00:10:00,309,0.0,0.0
2023-08-15 00:10:00,310,0.0,0.0
2023-08-15 00:10:00,311,0.0,0.0
2023-08-15 00:10:00,312,0.0,0.0
2023-08-15 00:10:00,313,0.0,0.0
2023-08-15 00:10:00,314,0.0,0.0
2023-08-15 00:10:00,315,0.0,0.0
2023-08-15 00:10:00,316,0.0,0.0
2023-08-15 00:10:00,317,0.0,0.0
2023-08-15 00:10:00,318,0.0,0.0
2023-08-15 00:10:00,319,0.0,0.0
2023-08-15 00:10:00,320,0.0,0.0
2023-08-15 00:10:00,321,0.0,0.0
2023-08-15 00:10:00,322,0.0,0.0
2023-08-15 00:10:00,323,158.5,122.0
2023-08-15 00:10:00,324,158.5,122.0
2023-08-15 00:10:00,325,169.0,136.0
2023-08-15 00:10:00,326,0.0,0.0
2023-08-15 00:10:00,327,0.0,0.0
2023-08-15 00:10:00,328,0.0,0.0
2023-08-15 00:10:00,329,0.0,0.0
2023-08-15 00:10:00,330,0.0,0.0
2023-08-15 00:10:00,331,816.0,647.978027
2023-08-15 00:10:00,332,813.0,645.706421
2023-08-15 00:10:00,333,0.0,0.0
2023-08-15 00:10:00,334,0.0,0.0
2023-08-15 00:10:00,335,0.0,0.0
2023-08-15 00:10:00,336,0.0,0.0
2023-08-15 00:10:00,337,0.0,0.0
2023-08-15 00:10:00,338,0.0,0.0
2023-08-15 00:10:00,339,0.0,0.0
2023-08-15 00:10:00,340,818.0,675.299072
2023-08-15 00:10:00,341,817.0,674.510864
2023-08-15 00:10:00,342,166.0,135.0
2023-08-15 00:10:00,343,167.0,135.0
2023-08-15 00:10:00,344,0.0,0.0
2023-08-15 00:10:00,345,0.0,0.0
2023-08-15 00:10:00,346,114.0,80.0
2023-08-15 00:10:00,347,188.0,163.0
2023-08-15 00:10:00,348,0.0,0.0
2023-08-15 00:10:00,349,0.0,0.0
2023-08-15 00:10:00,350,0.0,0.0
2023-08-15 00:10:00,351,0.0,0.0
2023-08-15 00:10:00,352,0.0,0.0
2023-08-15 00:10:00,353,0.0,0.0
2023-08-15 00:10:00,354,0.0,0.0
2023-08-15 00:10:00,355,0.0,0.0
2023-08-15 00:10:00,356,0.0,0.0
2023-08-15 00:10:00,357,0.0,0.0
2023-08-15 00:10:00,358,0.0,0.0
2023-08-15 00:10:00,359,0.0,0.0
2023-08-15 00:10:00,360,0.0,0.0
2023-08-15 00:10:00,361,0.0,0.0
2023-08-15 00:10:00,362,0.0,0.0
2023-08-15 00:10:00,363,0.0,0.0
2023-08-15 00:10:00,366,378.487396,355.0
2023-08-15 00:10:00,367,379.159668,355.0
2023-08-15 00:10:00,368,0.0,0.0
2023-08-15 00:10:00,369,0.0,0.0
2023-08-15 00:10:00,370,0.0,0.0
2023-08-15 00:10:00,371,0.0,0.0
2023-08-15 00:10:00,372,0.0,0.0
2023-08-15 00:10:00,373,0.0,0.0
2023-08-15 00:10:00,374,0.0,0.0
2023-08-15 00:10:00,375,0.0,0.0
2023-08-15 00:10:00,376,0.0,0.0
2023-08-15 00:10:00,377,0.0,0.0
2023-08-15 00:10:00,378,0.0,0.0
2023-08-15 00:10:00,379,0.0,0.0
2023-08-15 00:10:00,380,0.0,0.0
2023-08-15 00:10:00,381,0.0,0.0
2023-08-15 00:10:00,382,0.0,0.0
2023-08-15 00:10:00,383,0.0,0.0
2023-08-15 00:10:00,384,0.0,0.0
2023-08-15 00:10:00,385,0.0,0.0
2023-08-15 00:10:00,386,0.0,0.0
2023-08-15 00:10:00,387,0.0,0.0
2023-08-15 00:10:00,388,0.0,0.0
2023-08-15 00:10:00,389,0.0,0.0
2023-08-15 00:10:00,390,0.0,0.0
2023-08-15 00:10:00,419,292.0,190.0
2023-08-15 00:10:00,420,0.0,0.0
2023-08-15 00:10:00,421,134.0,95.0
2023-08-15 00:10:00,422,256.0,180.0
2023-08-15 00:10:00,423,256.0,180.0
2023-08-15 00:10:00,432,282.0,216.0
2023-08-15 00:10:00,433,410.29306,254.0
2023-08-15 00:10:00,434,271.0,180.013397
2023-08-15 00:10:00,435,271.0,180.013397
2023-08-15 00:10:00,436,273.5,180.013397
2023-08-15 00:10:00,437,273.5,180.013397
2023-08-15 00:10:00,438,274.0,208.0
2023-08-15 00:10:00,439,277.0,208.0
2023-08-15 00:10:00,440,0.0,0.0
2023-08-15 00:10:00,441,0.0,0.0
2023-08-15 00:10:00,442,0.0,0.0
2023-08-15 00:10:00,443,0.0,0.0
2023-08-15 00:10:00,444,0.0,0.0
2023-08-15 00:10:00,450,221.0,130.429993
2023-08-15 00:10:00,451,132.0,85.0
2023-08-15 00:10:00,452,231.0,130.124817
2023-08-15 00:10:00,453,132.0,85.0
2023-08-15 00:10:00,459,432.0,264.399994
2023-08-15 00:10:00,467,12.0,5.000153
2023-08-15 00:10:00,468,12.0,4.000366
2023-08-15 00:10:00,469,5.000153,1.600391
2023-08-15 00:10:00,471,5.014021,0.0
2023-08-15 00:10:00,472,217.0,180.0
2023-08-15 00:10:00,473,125.0,90.0
2023-08-15 00:10:00,474,220.0,180.0
2023-08-15 00:10:00,475,125.0,90.0
2023-08-15 00:10:00,477,247.0,164.0
2023-08-15 00:10:00,478,0.0,0.0
2023-08-15 00:10:00,479,126.5,76.0
2023-08-15 00:10:00,480,0.0,0.0
2023-08-15 00:10:00,481,0.0,0.0
2023-08-15 00:10:00,482,0.0,0.0
2023-08-15 00:10:00,485,0.0,0.0
2023-08-15 00:10:00,486,0.0,0.0
2023-08-15 00:10:00,487,0.0,0.0
2023-08-15 00:10:00,488,0.0,0.0
2023-08-15 00:10:00,489,992.0,795.0
2023-08-15 00:10:00,490,995.0,795.0
2023-08-15 00:10:00,491,964.0,791.0
2023-08-15 00:10:00,492,966.0,786.0
2023-08-15 00:10:00,493,990.0,795.0
2023-08-15 00:10:00,494,988.0,795.0
2023-08-15 00:10:00,495,0.0,0.0
2023-08-15 00:10:00,496,0.0,0.0
2023-08-15 00:10:00,497,399.994598,240.001312
2023-08-15 00:10:00,498,0.0,0.0
2023-08-15 00:10:00,499,356.0,265.0
2023-08-15 00:10:00,501,285.5,158.003479
2023-08-15 00:10:00,502,257.994263,257.994263
2023-08-15 00:10:00,503,287.0,200.0
2023-08-15 00:10:00,507,135.0,59.001785
2023-08-15 00:10:00,508,139.199997,106.0
2023-08-15 00:10:00,511,0.0,0.0
2023-08-15 00:10:00,512,0.0,0.0
2023-08-15 00:10:00,513,321.0,150.0
2023-08-15 00:10:00,514,138.0,120.0
2023-08-15 00:10:00,516,850.012939,749.988525
2023-08-15 00:10:00,521,939.0,762.133362
2023-08-15 00:10:00,522,939.0,754.443176
2023-08-15 00:10:00,523,0.0,0.0
2023-08-15 00:10:00,524,0.0,0.0
2023-08-15 00:10:00,525,0.0,0.0
2023-08-15 00:10:00,526,259.0,131.0
2023-08-15 00:10:00,527,1357.0,1058.099976
2023-08-15 00:10:00,528,259.0,131.0
2023-08-15 00:10:00,529,707.269226,577.0
2023-08-15 00:10:00,530,716.826904,577.0
2023-08-15 00:10:00,533,0.0,0.0
2023-08-15 00:10:00,534,0.0,0.0
2023-08-15 00:10:00,535,0.0,0.0
2023-08-15 00:10:00,536,0.0,0.0
2023-08-15 00:10:00,537,0.0,0.0
2023-08-15 00:10:00,538,0.0,0.0
2023-08-15 00:10:00,539,332.0,168.0
2023-08-15 00:10:00,540,163.0,84.0
2023-08-15 00:10:00,541,0.0,0.0
2023-08-15 00:10:00,542,0.0,0.0
2023-08-15 00:10:00,544,1012.0,795.0
2023-08-15 00:10:00,545,1012.0,795.0
2023-08-15 00:10:00,546,354.0,186.0
2023-08-15 00:10:00,547,354.0,186.0
2023-08-15 00:10:00,548,326.0,254.0
2023-08-15 00:10:00,549,229.0,119.992676
2023-08-15 00:10:00,550,118.0,59.996338
2023-08-15 00:10:00,554,0.0,0.0
2023-08-15 00:10:00,555,703.033264,665.414062
2023-08-15 00:10:00,556,0.0,0.0
2023-08-15 00:10:00,557,0.0,0.0
2023-08-15 00:15:00,1,0.0,0.0
2023-08-15 00:15:00,2,0.0,0.0
2023-08-15 00:15:00,3,0.0,0.0
2023-08-15 00:15:00,4,460.613983,364.991486
2023-08-15 00:15:00,5,0.0,0.0
2023-08-15 00:15:00,6,460.08136,364.991486
2023-08-15 00:15:00,7,475.940308,375.940308
2023-08-15 00:15:00,8,0.0,0.0
2023-08-15 00:15:00,9,479.79837,369.95401
2023-08-15 00:15:00,10,0.0,0.0
2023-08-15 00:15:00,11,0.0,0.0
2023-08-15 00:15:00,12,0.0,0.0
2023-08-15 00:15:00,15,522.0,474.185913
2023-08-15 00:15:00,16,518.378174,474.987122
2023-08-15 00:15:00,17,457.469604,417.469604
2023-08-15 00:15:00,18,459.064301,419.064301
2023-08-15 00:15:00,27,615.0,615.0
2023-08-15 00:15:00,28,0.0,0.0
2023-08-15 00:15:00,29,612.0,612.0
2023-08-15 00:15:00,33,0.0,0.0
2023-08-15 00:15:00,36,987.0,795.0
2023-08-15 00:15:00,37,980.0,795.0
2023-08-15 00:15:00,43,361.0,267.0
2023-08-15 00:15:00,46,506.0,448.135132
2023-08-15 00:15:00,47,0.0,0.0
2023-08-15 00:15:00,48,462.664093,409.872833
2023-08-15 00:15:00,49,0.0,0.0
2023-08-15 00:15:00,50,0.0,0.0
2023-08-15 00:15:00,51,463.0,405.012726
2023-08-15 00:15:00,52,0.0,0.0
2023-08-15 00:15:00,53,0.0,0.0
2023-08-15 00:15:00,54,0.0,0.0
2023-08-15 00:15:00,55,0.0,0.0
2023-08-15 00:15:00,56,0.0,0.0
2023-08-15 00:15:00,57,0.0,0.0
2023-08-15 00:15:00,58,0.0,0.0
2023-08-15 00:15:00,59,0.0,0.0
2023-08-15 00:15:00,60,0.0,0.0
2023-08-15 00:15:00,61,463.0,392.088898
2023-08-15 00:15:00,62,461.0,389.403625
2023-08-15 00:15:00,63,0.0,0.0
2023-08-15 00:15:00,64,344.850006,280.014557
2023-08-15 00:15:00,65,347.028015,293.578156
2023-08-15 00:15:00,66,345.575989,297.074493
2023-08-15 00:15:00,67,346.302002,314.778961
2023-08-15 00:15:00,68,345.080109,303.546295
2023-08-15 00:15:00,69,712.901978,670.0
2023-08-15 00:15:00,70,711.447083,670.621338
2023-08-15 00:15:00,71,43.5,25.002136
2023-08-15 00:15:00,72,43.5,25.002136
2023-08-15 00:15:00,73,0.0,0.0
2023-08-15 00:15:00,74,0.0,0.0
2023-08-15 00:15:00,75,0.0,0.0
2023-08-15 00:15:00,76,0.0,0.0
2023-08-15 00:15:00,77,0.0,0.0
2023-08-15 00:15:00,78,0.0,0.0
2023-08-15 00:15:00,79,160.0,110.005325
2023-08-15 00:15:00,80,80.5,65.0
2023-08-15 00:15:00,83,440.565643,384.242645
2023-08-15 00:15:00,84,429.623749,371.105225
2023-08-15 00:15:00,85,449.845184,390.39386
2023-08-15 00:15:00,86,449.770721,384.645294
2023-08-15 00:15:00,87,467.0,390.516388
2023-08-15 00:15:00,88,0.0,0.0
2023-08-15 00:15:00,89,455.993927,371.206635
2023-08-15 00:15:00,90,457.0,362.956268
2023-08-15 00:15:00,91,0.0,0.0
2023-08-15 00:15:00,92,778.697144,746.9375
2023-08-15 00:15:00,95,0.0,0.0
2023-08-15 00:15:00,96,0.0,0.0
2023-08-15 00:15:00,97,0.0,0.0
2023-08-15 00:15:00,98,0.0,0.0
2023-08-15 00:15:00,99,346.671661,249.0
2023-08-15 00:15:00,100,0.0,0.0
2023-08-15 00:15:00,101,0.0,0.0
2023-08-15 00:15:00,102,0.0,0.0
2023-08-15 00:15:00,103,0.0,0.0
2023-08-15 00:15:00,104,0.0,0.0
2023-08-15 00:15:00,105,0.0,0.0
2023-08-15 00:15:00,106,0.0,0.0
2023-08-15 00:15:00,107,0.0,0.0
2023-08-15 00:15:00,108,0.0,0.0
2023-08-15 00:15:00,112,0.0,0.0
2023-08-15 00:15:00,113,37.0,31.0
2023-08-15 00:15:00,114,11.0,9.0
2023-08-15 00:15:00,115,921.0,753.623047
2023-08-15 00:15:00,116,0.0,0.0
2023-08-15 00:15:00,117,0.0,0.0
2023-08-15 00:15:00,118,0.0,0.0
2023-08-15 00:15:00,119,0.0,0.0
2023-08-15 00:15:00,120,0.0,0.0
2023-08-15 00:15:00,126,0.0,0.0
2023-08-15 00:15:00,127,0.0,0.0
2023-08-15 00:15:00,128,991.0,750.0
2023-08-15 00:15:00,129,990.0,750.0
2023-08-15 00:15:00,130,0.0,0.0
2023-08-15 00:15:00,131,983.0,718.0
2023-08-15 00:15:00,132,934.0,758.0
2023-08-15 00:15:00,133,955.0,755.0
2023-08-15 00:15:00,134,0.0,0.0
2023-08-15 00:15:00,135,291.0,233.192047
2023-08-15 00:15:00,136,0.0,0.0
2023-08-15 00:15:00,137,0.0,0.0
2023-08-15 00:15:00,138,0.0,0.0
2023-08-15 00:15:00,139,285.5,198.0
2023-08-15 00:15:00,140,285.5,198.0
2023-08-15 00:15:00,141,272.0,188.0
2023-08-15 00:15:00,142,167.5,88.0
2023-08-15 00:15:00,143,167.5,88.907463
2023-08-15 00:15:00,144,179.0,104.0
2023-08-15 00:15:00,145,165.0,88.436272
2023-08-15 00:15:00,146,165.0,88.436272
2023-08-15 00:15:00,147,174.0,104.0
2023-08-15 00:15:00,150,0.0,0.0
2023-08-15 00:15:00,151,0.0,0.0
2023-08-15 00:15:00,152,0.0,0.0
2023-08-15 00:15:00,153,0.0,0.0
2023-08-15 00:15:00,154,236.0,134.0
2023-08-15 00:15:00,155,121.0,67.0
2023-08-15 00:15:00,156,394.0,340.0
2023-08-15 00:15:00,158,0.0,0.0
2023-08-15 00:15:00,159,1000.0,795.0
2023-08-15 00:15:00,160,0.0,0.0
2023-08-15 00:15:00,161,0.0,0.0
2023-08-15 00:15:00,162,0.0,0.0
2023-08-15 00:15:00,166,0.0,0.0
2023-08-15 00:15:00,167,0.0,0.0
2023-08-15 00:15:00,168,0.0,0.0
2023-08-15 00:15:00,169,0.0,0.0
2023-08-15 00:15:00,170,0.0,0.0
2023-08-15 00:15:00,171,0.0,0.0
2023-08-15 00:15:00,172,0.0,0.0
2023-08-15 00:15:00,173,0.0,0.0
2023-08-15 00:15:00,174,0.0,0.0
2023-08-15 00:15:00,175,282.402985,152.0
2023-08-15 00:15:00,176,286.294098,153.767487
2023-08-15 00:15:00,177,296.0,214.0
2023-08-15 00:15:00,178,0.0,0.0
2023-08-15 00:15:00,179,0.0,0.0
2023-08-15 00:15:00,180,0.0,0.0
2023-08-15 00:15:00,181,153.5,115.997803
2023-08-15 00:15:00,182,153.5,115.997803
2023-08-15 00:15:00,183,177.0,120.0
2023-08-15 00:15:00,184,0.0,0.0
2023-08-15 00:15:00,185,0.0,0.0
2023-08-15 00:15:00,186,0.0,0.0
2023-08-15 00:15:00,187,149.995422,119.995728
2023-08-15 00:15:00,188,149.995422,119.995728
2023-08-15 00:15:00,189,179.0,120.0
2023-08-15 00:15:00,190,988.0,795.0
2023-08-15 00:15:00,191,988.0,795.0
2023-08-15 00:15:00,193,12.578156,11.999903
2023-08-15 00:15:00,194,0.0,0.0
2023-08-15 00:15:00,195,0.0,0.0
2023-08-15 00:15:00,196,0.0,0.0
2023-08-15 00:15:00,197,0.0,0.0
2023-08-15 00:15:00,198,0.0,0.0
2023-08-15 00:15:00,200,0.0,0.0
2023-08-15 00:15:00,207,0.0,0.0
2023-08-15 00:15:00,208,0.0,0.0
2023-08-15 00:15:00,209,0.0,0.0
2023-08-15 00:15:00,210,0.0,0.0
2023-08-15 00:15:00,211,0.0,0.0
2023-08-15 00:15:00,212,0.0,0.0
2023-08-15 00:15:00,213,0.0,0.0
2023-08-15 00:15:00,214,0.0,0.0
2023-08-15 00:15:00,215,0.0,0.0
2023-08-15 00:15:00,216,0.0,0.0
2023-08-15 00:15:00,217,0.0,0.0
2023-08-15 00:15:00,218,22.5,20.99826
2023-08-15 00:15:00,219,0.0,0.0
2023-08-15 00:15:00,220,22.5,20.99826
2023-08-15 00:15:00,231,0.0,0.0
2023-08-15 00:15:00,232,0.0,0.0
2023-08-15 00:15:00,233,0.0,0.0
2023-08-15 00:15:00,234,0.0,0.0
2023-08-15 00:15:00,237,0.0,0.0
2023-08-15 00:15:00,238,0.0,0.0
2023-08-15 00:15:00,240,278.0,200.0
2023-08-15 00:15:00,241,136.0,100.0
2023-08-15 00:15:00,242,0.0,0.0
2023-08-15 00:15:00,243,0.0,0.0
2023-08-15 00:15:00,244,0.0,0.0
2023-08-15 00:15:00,247,0.0,0.0
2023-08-15 00:15:00,248,0.0,0.0
2023-08-15 00:15:00,249,156.333328,99.645386
2023-08-15 00:15:00,250,156.333328,99.425659
2023-08-15 00:15:00,251,156.333328,99.645386
2023-08-15 00:15:00,252,252.0,195.0
2023-08-15 00:15:00,253,0.0,0.0
2023-08-15 00:15:00,254,0.0,0.0
2023-08-15 00:15:00,255,242.5,167.0
2023-08-15 00:15:00,256,242.5,167.0
2023-08-15 00:15:00,257,262.0,216.0
2023-08-15 00:15:00,258,247.5,162.007477
2023-08-15 00:15:00,259,247.5,162.007477
2023-08-15 00:15:00,260,249.0,208.0
2023-08-15 00:15:00,264,10.000229,5.000229
2023-08-15 00:15:00,265,10.000229,5.000229
2023-08-15 00:15:00,266,0.0,0.0
2023-08-15 00:15:00,267,0.0,0.0
2023-08-15 00:15:00,268,0.0,0.0
2023-08-15 00:15:00,269,0.0,0.0
2023-08-15 00:15:00,270,0.0,0.0
2023-08-15 00:15:00,271,0.0,0.0
2023-08-15 00:15:00,272,0.0,0.0
2023-08-15 00:15:00,273,0.0,0.0
2023-08-15 00:15:00,274,0.0,0.0
2023-08-15 00:15:00,275,0.0,0.0
2023-08-15 00:15:00,276,0.0,0.0
2023-08-15 00:15:00,277,0.0,0.0
2023-08-15 00:15:00,278,0.0,0.0
2023-08-15 00:15:00,279,0.0,0.0
2023-08-15 00:15:00,280,0.0,0.0
2023-08-15 00:15:00,281,0.0,0.0
2023-08-15 00:15:00,282,0.0,0.0
2023-08-15 00:15:00,283,0.0,0.0
2023-08-15 00:15:00,284,0.0,0.0
2023-08-15 00:15:00,285,0.0,0.0
2023-08-15 00:15:00,286,0.0,0.0
2023-08-15 00:15:00,287,0.0,0.0
2023-08-15 00:15:00,288,0.0,0.0
2023-08-15 00:15:00,289,0.0,0.0
2023-08-15 00:15:00,290,0.0,0.0
2023-08-15 00:15:00,291,0.0,0.0
2023-08-15 00:15:00,292,0.0,0.0
2023-08-15 00:15:00,293,0.0,0.0
2023-08-15 00:15:00,294,0.0,0.0
2023-08-15 00:15:00,299,176.5,123.99823
2023-08-15 00:15:00,300,176.5,123.99823
2023-08-15 00:15:00,301,175.0,123.99823
2023-08-15 00:15:00,302,175.0,123.99823
2023-08-15 00:15:00,303,208.0,132.0
2023-08-15 00:15:00,304,208.0,132.0
2023-08-15 00:15:00,305,311.172943,215.001404
2023-08-15 00:15:00,306,348.0,286.0
2023-08-15 00:15:00,307,359.0,200.004578
2023-08-15 00:15:00,308,0.0,0.0
2023-08-15 00:15:00,309,0.0,0.0
2023-08-15 00:15:00,310,0.0,0.0
2023-08-15 00:15:00,311,0.0,0.0
2023-08-15 00:15:00,312,0.0,0.0
2023-08-15 00:15:00,313,0.0,0.0
2023-08-15 00:15:00,314,0.0,0.0
2023-08-15 00:15:00,315,0.0,0.0
2023-08-15 00:15:00,316,0.0,0.0
2023-08-15 00:15:00,317,0.0,0.0
2023-08-15 00:15:00,318,0.0,0.0
2023-08-15 00:15:00,319,0.0,0.0
2023-08-15 00:15:00,320,0.0,0.0
2023-08-15 00:15:00,321,0.0,0.0
2023-08-15 00:15:00,322,0.0,0.0
2023-08-15 00:15:00,323,158.5,122.0
2023-08-15 00:15:00,324,158.5,122.0
2023-08-15 00:15:00,325,169.0,136.0
2023-08-15 00:15:00,326,0.0,0.0
2023-08-15 00:15:00,327,0.0,0.0
2023-08-15 00:15:00,328,0.0,0.0
2023-08-15 00:15:00,329,0.0,0.0
2023-08-15 00:15:00,330,0.0,0.0
2023-08-15 00:15:00,331,816.0,647.808655
2023-08-15 00:15:00,332,813.0,645.706421
2023-08-15 00:15:00,333,0.0,0.0
2023-08-15 00:15:00,334,0.0,0.0
2023-08-15 00:15:00,335,0.0,0.0
2023-08-15 00:15:00,336,0.0,0.0
2023-08-15 00:15:00,337,0.0,0.0
2023-08-15 00:15:00,338,0.0,0.0
2023-08-15 00:15:00,339,0.0,0.0
2023-08-15 00:15:00,340,818.0,674.67688
2023-08-15 00:15:00,341,817.0,674.096069
2023-08-15 00:15:00,342,166.0,135.0
2023-08-15 00:15:00,343,167.0,135.0
2023-08-15 00:15:00,344,0.0,0.0
2023-08-15 00:15:00,345,0.0,0.0
2023-08-15 00:15:00,346,114.0,80.0
2023-08-15 00:15:00,347,188.0,163.0
2023-08-15 00:15:00,348,0.0,0.0
2023-08-15 00:15:00,349,0.0,0.0
2023-08-15 00:15:00,350,0.0,0.0
2023-08-15 00:15:00,351,0.0,0.0
2023-08-15 00:15:00,352,0.0,0.0
2023-08-15 00:15:00,353,0.0,0.0
2023-08-15 00:15:00,354,0.0,0.0
2023-08-15 00:15:00,355,0.0,0.0
2023-08-15 00:15:00,356,0.0,0.0
2023-08-15 00:15:00,357,0.0,0.0
2023-08-15 00:15:00,358,0.0,0.0
2023-08-15 00:15:00,359,0.0,0.0
2023-08-15 00:15:00,360,0.0,0.0
2023-08-15 00:15:00,361,0.0,0.0
2023-08-15 00:15:00,362,0.0,0.0
2023-08-15 00:15:00,363,0.0,0.0
2023-08-15 00:15:00,366,378.487396,355.0
2023-08-15 00:15:00,367,379.159668,355.0
2023-08-15 00:15:00,368,0.0,0.0
2023-08-15 00:15:00,369,0.0,0.0
2023-08-15 00:15:00,370,0.0,0.0
2023-08-15 00:15:00,371,0.0,0.0
2023-08-15 00:15:00,372,0.0,0.0
2023-08-15 00:15:00,373,0.0,0.0
2023-08-15 00:15:00,374,0.0,0.0
2023-08-15 00:15:00,375,0.0,0.0
2023-08-15 00:15:00,376,0.0,0.0
2023-08-15 00:15:00,377,0.0,0.0
2023-08-15 00:15:00,378,0.0,0.0
2023-08-15 00:15:00,379,0.0,0.0
2023-08-15 00:15:00,380,0.0,0.0
2023-08-15 00:15:00,381,0.0,0.0
2023-08-15 00:15:00,382,0.0,0.0
2023-08-15 00:15:00,383,0.0,0.0
2023-08-15 00:15:00,384,0.0,0.0
2023-08-15 00:15:00,385,0.0,0.0
2023-08-15 00:15:00,386,0.0,0.0
2023-08-15 00:15:00,387,0.0,0.0
2023-08-15 00:15:00,388,0.0,0.0
2023-08-15 00:15:00,389,0.0,0.0
2023-08-15 00:15:00,390,0.0,0.0
2023-08-15 00:15:00,419,292.0,190.0
2023-08-15 00:15:00,420,0.0,0.0
2023-08-15 00:15:00,421,134.0,95.0
2023-08-15 00:15:00,422,256.0,180.0
2023-08-15 00:15:00,423,256.0,180.0
2023-08-15 00:15:00,432,282.0,216.0
2023-08-15 00:15:00,433,407.528442,254.0
2023-08-15 00:15:00,434,271.0,180.013397
2023-08-15 00:15:00,435,271.0,180.013397
2023-08-15 00:15:00,436,273.5,180.013397
2023-08-15 00:15:00,437,273.5,180.013397
2023-08-15 00:15:00,438,274.0,208.0
2023-08-15 00:15:00,439,277.0,208.0
2023-08-15 00:15:00,440,0.0,0.0
2023-08-15 00:15:00,441,0.0,0.0
2023-08-15 00:15:00,442,0.0,0.0
2023-08-15 00:15:00,443,0.0,0.0
2023-08-15 00:15:00,444,0.0,0.0
2023-08-15 00:15:00,450,221.0,130.429993
2023-08-15 00:15:00,451,132.0,85.0
2023-08-15 00:15:00,452,231.0,130.124817
2023-08-15 00:15:00,453,132.0,85.0
2023-08-15 00:15:00,459,432.0,264.399994
2023-08-15 00:15:00,467,12.0,5.000153
2023-08-15 00:15:00,468,12.0,4.000366
2023-08-15 00:15:00,469,5.000153,1.600391
2023-08-15 00:15:00,471,4.784528,0.0
2023-08-15 00:15:00,472,217.0,180.0
2023-08-15 00:15:00,473,125.0,90.0
2023-08-15 00:15:00,474,220.0,180.0
2023-08-15 00:15:00,475,125.0,90.0
2023-08-15 00:15:00,477,247.0,164.0
2023-08-15 00:15:00,478,0.0,0.0
2023-08-15 00:15:00,479,126.5,76.0
2023-08-15 00:15:00,480,0.0,0.0
2023-08-15 00:15:00,481,0.0,0.0
2023-08-15 00:15:00,482,0.0,0.0
2023-08-15 00:15:00,485,0.0,0.0
2023-08-15 00:15:00,486,0.0,0.0
2023-08-15 00:15:00,487,0.0,0.0
2023-08-15 00:15:00,488,0.0,0.0
2023-08-15 00:15:00,489,992.0,795.0
2023-08-15 00:15:00,490,995.0,795.0
2023-08-15 00:15:00,491,964.0,791.0
2023-08-15 00:15:00,492,966.0,786.0
2023-08-15 00:15:00,493,990.0,795.0
2023-08-15 00:15:00,494,988.0,795.0
2023-08-15 00:15:00,495,0.0,0.0
2023-08-15 00:15:00,496,0.0,0.0
2023-08-15 00:15:00,497,399.994598,240.001312
2023-08-15 00:15:00,498,0.0,0.0
2023-08-15 00:15:00,499,356.0,265.0
2023-08-15 00:15:00,501,285.5,158.003479
2023-08-15 00:15:00,502,255.796997,255.796997
2023-08-15 00:15:00,503,287.0,200.0
2023-08-15 00:15:00,507,135.0,59.001785
2023-08-15 00:15:00,508,139.199997,106.0
2023-08-15 00:15:00,511,0.0,0.0
2023-08-15 00:15:00,512,0.0,0.0
2023-08-15 00:15:00,513,321.0,150.0
2023-08-15 00:15:00,514,138.0,120.0
2023-08-15 00:15:00,516,850.012939,749.988525
2023-08-15 00:15:00,521,939.0,760.086731
2023-08-15 00:15:00,522,939.0,753.701538
2023-08-15 00:15:00,523,0.0,0.0
2023-08-15 00:15:00,524,0.0,0.0
2023-08-15 00:15:00,525,0.0,0.0
2023-08-15 00:15:00,526,259.0,131.0
2023-08-15 00:15:00,527,1357.0,1058.099976
2023-08-15 00:15:00,528,259.0,131.0
2023-08-15 00:15:00,529,707.269226,577.0
2023-08-15 00:15:00,530,716.826904,577.0
2023-08-15 00:15:00,533,0.0,0.0
2023-08-15 00:15:00,534,0.0,0.0
2023-08-15 00:15:00,535,0.0,0.0
2023-08-15 00:15:00,536,0.0,0.0
2023-08-15 00:15:00,537,0.0,0.0
2023-08-15 00:15:00,538,0.0,0.0
2023-08-15 00:15:00,539,332.0,168.0
2023-08-15 00:15:00,540,163.0,84.0
2023-08-15 00:15:00,541,0.0,0.0
2023-08-15 00:15:00,542,0.0,0.0
2023-08-15 00:15:00,544,1012.0,795.0
2023-08-15 00:15:00,545,1012.0,795.0
2023-08-15 00:15:00,546,354.0,186.0
2023-08-15 00:15:00,547,354.0,186.0
2023-08-15 00:15:00,548,326.0,254.0
2023-08-15 00:15:00,549,229.0,119.992676
2023-08-15 00:15:00,550,118.0,59.996338
2023-08-15 00:15:00,554,0.0,0.0
2023-08-15 00:15:00,555,703.033264,665.414062
2023-08-15 00:15:00,556,0.0,0.0
2023-08-15 00:15:00,557,0.0,0.0
2023-08-15 00:20:00,1,0.0,0.0
2023-08-15 00:20:00,2,0.0,0.0
2023-08-15 00:20:00,3,0.0,0.0
2023-08-15 00:20:00,4,449.048889,364.991486
2023-08-15 00:20:00,5,0.0,0.0
2023-08-15 00:20:00,6,445.87027,364.991486
2023-08-15 00:20:00,7,458.67749,364.991486
2023-08-15 00:20:00,8,0.0,0.0
2023-08-15 00:20:00,9,479.748688,364.892242
2023-08-15 00:20:00,10,0.0,0.0
2023-08-15 00:20:00,11,0.0,0.0
2023-08-15 00:20:00,12,0.0,0.0
2023-08-15 00:20:00,15,522.0,477.448792
2023-08-15 00:20:00,16,517.943359,476.052826
2023-08-15 00:20:00,17,456.627167,416.627167
2023-08-15 00:20:00,18,458.903168,418.903168
2023-08-15 00:20:00,27,615.0,615.0
2023-08-15 00:20:00,28,0.0,0.0
2023-08-15 00:20:00,29,612.0,612.0
2023-08-15 00:20:00,33,0.0,0.0
2023-08-15 00:20:00,36,987.0,795.0
2023-08-15 00:20:00,37,980.0,795.0
2023-08-15 00:20:00,43,361.0,267.0
2023-08-15 00:20:00,46,503.407257,445.009064
2023-08-15 00:20:00,47,0.0,0.0
2023-08-15 00:20:00,48,462.664093,409.872833
2023-08-15 00:20:00,49,0.0,0.0
2023-08-15 00:20:00,50,0.0,0.0
2023-08-15 00:20:00,51,463.0,405.012726
2023-08-15 00:20:00,52,0.0,0.0
2023-08-15 00:20:00,53,0.0,0.0
2023-08-15 00:20:00,54,0.0,0.0
2023-08-15 00:20:00,55,0.0,0.0
2023-08-15 00:20:00,56,0.0,0.0
2023-08-15 00:20:00,57,0.0,0.0
2023-08-15 00:20:00,58,0.0,0.0
2023-08-15 00:20:00,59,0.0,0.0
2023-08-15 00:20:00,60,0.0,0.0
2023-08-15 00:20:00,61,463.0,391.149811
2023-08-15 00:20:00,62,461.0,387.770782
2023-08-15 00:20:00,63,0.0,0.0
2023-08-15 00:20:00,64,344.850006,280.014557
2023-08-15 00:20:00,65,347.028015,293.578156
2023-08-15 00:20:00,66,345.575989,297.074493
2023-08-15 00:20:00,67,346.302002,314.778961
2023-08-15 00:20:00,68,345.080109,303.546295
2023-08-15 00:20:00,69,712.901978,670.0
2023-08-15 00:20:00,70,711.447083,670.621338
2023-08-15 00:20:00,71,43.5,25.002136
2023-08-15 00:20:00,72,43.5,25.002136
2023-08-15 00:20:00,73,0.0,0.0
2023-08-15 00:20:00,74,0.0,0.0
2023-08-15 00:20:00,75,0.0,0.0
2023-08-15 00:20:00,76,0.0,0.0
2023-08-15 00:20:00,77,0.0,0.0
2023-08-15 00:20:00,78,0.0,0.0
2023-08-15 00:20:00,79,160.0,110.005325
2023-08-15 00:20:00,80,80.5,65.0
2023-08-15 00:20:00,83,440.565643,380.850372
2023-08-15 00:20:00,84,429.623749,368.90329
2023-08-15 00:20:00,85,449.845184,384.038055
2023-08-15 00:20:00,86,449.770721,377.404053
2023-08-15 00:20:00,87,467.0,389.994324
2023-08-15 00:20:00,88,0.0,0.0
2023-08-15 00:20:00,89,455.993927,368.302124
2023-08-15 00:20:00,90,457.0,357.68399
2023-08-15 00:20:00,91,0.0,0.0
2023-08-15 00:20:00,92,778.697144,747.029053
2023-08-15 00:20:00,95,0.0,0.0
2023-08-15 00:20:00,96,0.0,0.0
2023-08-15 00:20:00,97,0.0,0.0
2023-08-15 00:20:00,98,0.0,0.0
2023-08-15 00:20:00,99,345.658691,249.004303
2023-08-15 00:20:00,100,0.0,0.0
2023-08-15 00:20:00,101,0.0,0.0
2023-08-15 00:20:00,102,0.0,0.0
2023-08-15 00:20:00,103,0.0,0.0
2023-08-15 00:20:00,104,0.0,0.0
2023-08-15 00:20:00,105,0.0,0.0
2023-08-15 00:20:00,106,0.0,0.0
2023-08-15 00:20:00,107,0.0,0.0
2023-08-15 00:20:00,108,0.0,0.0
2023-08-15 00:20:00,112,0.0,0.0
2023-08-15 00:20:00,113,37.0,31.0
2023-08-15 00:20:00,114,11.0,9.0
2023-08-15 00:20:00,115,921.0,753.948853
2023-08-15 00:20:00,116,0.0,0.0
2023-08-15 00:20:00,117,0.0,0.0
2023-08-15 00:20:00,118,0.0,0.0
2023-08-15 00:20:00,119,0.0,0.0
2023-08-15 00:20:00,120,0.0,0.0
2023-08-15 00:20:00,126,0.0,0.0
2023-08-15 00:20:00,127,0.0,0.0
2023-08-15 00:20:00,128,991.0,750.0
2023-08-15 00:20:00,129,990.0,750.0
2023-08-15 00:20:00,130,0.0,0.0
2023-08-15 00:20:00,131,983.0,718.0
2023-08-15 00:20:00,132,934.0,758.0
2023-08-15 00:20:00,133,955.0,755.0
2023-08-15 00:20:00,134,0.0,0.0
2023-08-15 00:20:00,135,291.0,232.734131
2023-08-15 00:20:00,136,0.0,0.0
2023-08-15 00:20:00,137,0.0,0.0
2023-08-15 00:20:00,138,0.0,0.0
2023-08-15 00:20:00,139,285.5,198.0
2023-08-15 00:20:00,140,285.5,198.0
2023-08-15 00:20:00,141,272.0,188.0
2023-08-15 00:20:00,142,167.5,88.0
2023-08-15 00:20:00,143,167.5,89.143059
2023-08-15 00:20:00,144,179.0,104.0
2023-08-15 00:20:00,145,165.0,88.436272
2023-08-15 00:20:00,146,165.0,88.436272
2023-08-15 00:20:00,147,174.0,104.0
2023-08-15 00:20:00,150,0.0,0.0
2023-08-15 00:20:00,151,0.0,0.0
2023-08-15 00:20:00,152,0.0,0.0
2023-08-15 00:20:00,153,0.0,0.0
2023-08-15 00:20:00,154,236.0,134.0
2023-08-15 00:20:00,155,121.0,67.0
2023-08-15 00:20:00,156,394.0,340.0
2023-08-15 00:20:00,158,0.0,0.0
2023-08-15 00:20:00,159,1000.0,795.0
2023-08-15 00:20:00,160,0.0,0.0
2023-08-15 00:20:00,161,0.0,0.0
2023-08-15 00:20:00,162,0.0,0.0
2023-08-15 00:20:00,166,0.0,0.0
2023-08-15 00:20:00,167,0.0,0.0
2023-08-15 00:20:00,168,0.0,0.0
2023-08-15 00:20:00,169,0.0,0.0
2023-08-15 00:20:00,170,0.0,0.0
2023-08-15 00:20:00,171,0.0,0.0
2023-08-15 00:20:00,172,0.0,0.0
2023-08-15 00:20:00,173,0.0,0.0
2023-08-15 00:20:00,174,0.0,0.0
2023-08-15 00:20:00,175,282.174103,152.0
2023-08-15 00:20:00,176,286.160614,153.767487
2023-08-15 00:20:00,177,296.0,214.0
2023-08-15 00:20:00,178,0.0,0.0
2023-08-15 00:20:00,179,0.0,0.0
2023-08-15 00:20:00,180,0.0,0.0
2023-08-15 00:20:00,181,153.5,115.997803
2023-08-15 00:20:00,182,153.5,115.997803
2023-08-15 00:20:00,183,177.0,120.0
2023-08-15 00:20:00,184,0.0,0.0
2023-08-15 00:20:00,185,0.0,0.0
2023-08-15 00:20:00,186,0.0,0.0
2023-08-15 00:20:00,187,149.995422,119.995728
2023-08-15 00:20:00,188,149.995422,119.995728
2023-08-15 00:20:00,189,179.0,120.0
2023-08-15 00:20:00,190,987.0,795.0
2023-08-15 00:20:00,191,988.0,795.0
2023-08-15 00:20:00,193,12.578156,11.999903
2023-08-15 00:20:00,194,0.0,0.0
2023-08-15 00:20:00,195,0.0,0.0
2023-08-15 00:20:00,196,0.0,0.0
2023-08-15 00:20:00,197,0.0,0.0
2023-08-15 00:20:00,198,0.0,0.0
2023-08-15 00:20:00,200,0.0,0.0
2023-08-15 00:20:00,207,0.0,0.0
2023-08-15 00:20:00,208,0.0,0.0
2023-08-15 00:20:00,209,0.0,0.0
2023-08-15 00:20:00,210,0.0,0.0
2023-08-15 00:20:00,211,0.0,0.0
2023-08-15 00:20:00,212,0.0,0.0
2023-08-15 00:20:00,213,0.0,0.0
2023-08-15 00:20:00,214,0.0,0.0
2023-08-15 00:20:00,215,0.0,0.0
2023-08-15 00:20:00,216,0.0,0.0
2023-08-15 00:20:00,217,0.0,0.0
2023-08-15 00:20:00,218,22.5,20.99826
2023-08-15 00:20:00,219,0.0,0.0
2023-08-15 00:20:00,220,22.5,20.99826
2023-08-15 00:20:00,231,0.0,0.0
2023-08-15 00:20:00,232,0.0,0.0
2023-08-15 00:20:00,233,0.0,0.0
2023-08-15 00:20:00,234,0.0,0.0
2023-08-15 00:20:00,237,0.0,0.0
2023-08-15 00:20:00,238,0.0,0.0
2023-08-15 00:20:00,240,278.0,200.0
2023-08-15 00:20:00,241,136.0,100.0
2023-08-15 00:20:00,242,0.0,0.0
2023-08-15 00:20:00,243,0.0,0.0
2023-08-15 00:20:00,244,0.0,0.0
2023-08-15 00:20:00,247,0.0,0.0
2023-08-15 00:20:00,248,0.0,0.0
2023-08-15 00:20:00,249,156.333328,99.590454
2023-08-15 00:20:00,250,156.333328,99.46228
2023-08-15 00:20:00,251,156.333328,99.645386
2023-08-15 00:20:00,252,252.0,195.0
2023-08-15 00:20:00,253,0.0,0.0
2023-08-15 00:20:00,254,0.0,0.0
2023-08-15 00:20:00,255,242.5,167.0
2023-08-15 00:20:00,256,242.5,167.0
2023-08-15 00:20:00,257,262.0,216.0
2023-08-15 00:20:00,258,247.5,162.007477
2023-08-15 00:20:00,259,247.5,162.007477
2023-08-15 00:20:00,260,249.0,208.0
2023-08-15 00:20:00,264,10.000229,5.000229
2023-08-15 00:20:00,265,10.000229,5.000229
2023-08-15 00:20:00,266,0.0,0.0
2023-08-15 00:20:00,267,0.0,0.0
2023-08-15 00:20:00,268,0.0,0.0
2023-08-15 00:20:00,269,0.0,0.0
2023-08-15 00:20:00,270,0.0,0.0
2023-08-15 00:20:00,271,0.0,0.0
2023-08-15 00:20:00,272,0.0,0.0
2023-08-15 00:20:00,273,0.0,0.0
2023-08-15 00:20:00,274,0.0,0.0
2023-08-15 00:20:00,275,0.0,0.0
2023-08-15 00:20:00,276,0.0,0.0
2023-08-15 00:20:00,277,0.0,0.0
2023-08-15 00:20:00,278,0.0,0.0
2023-08-15 00:20:00,279,0.0,0.0
2023-08-15 00:20:00,280,0.0,0.0
2023-08-15 00:20:00,281,0.0,0.0
2023-08-15 00:20:00,282,0.0,0.0
2023-08-15 00:20:00,283,0.0,0.0
2023-08-15 00:20:00,284,0.0,0.0
2023-08-15 00:20:00,285,0.0,0.0
2023-08-15 00:20:00,286,0.0,0.0
2023-08-15 00:20:00,287,0.0,0.0
2023-08-15 00:20:00,288,0.0,0.0
2023-08-15 00:20:00,289,0.0,0.0
2023-08-15 00:20:00,290,0.0,0.0
2023-08-15 00:20:00,291,0.0,0.0
2023-08-15 00:20:00,292,0.0,0.0
2023-08-15 00:20:00,293,0.0,0.0
2023-08-15 00:20:00,294,0.0,0.0
2023-08-15 00:20:00,299,176.5,123.99823
2023-08-15 00:20:00,300,176.5,123.99823
2023-08-15 00:20:00,301,175.0,123.99823
2023-08-15 00:20:00,302,175.0,123.99823
2023-08-15 00:20:00,303,208.0,132.0
2023-08-15 00:20:00,304,208.0,132.0
2023-08-15 00:20:00,305,310.68219,215.001404
2023-08-15 00:20:00,306,348.0,286.0
2023-08-15 00:20:00,307,359.0,200.004578
2023-08-15 00:20:00,308,0.0,0.0
2023-08-15 00:20:00,309,0.0,0.0
2023-08-15 00:20:00,310,0.0,0.0
2023-08-15 00:20:00,311,0.0,0.0
2023-08-15 00:20:00,312,0.0,0.0
2023-08-15 00:20:00,313,0.0,0.0
2023-08-15 00:20:00,314,0.0,0.0
2023-08-15 00:20:00,315,0.0,0.0
2023-08-15 00:20:00,316,0.0,0.0
2023-08-15 00:20:00,317,0.0,0.0
2023-08-15 00:20:00,318,0.0,0.0
2023-08-15 00:20:00,319,0.0,0.0
2023-08-15 00:20:00,320,0.0,0.0
2023-08-15 00:20:00,321,0.0,0.0
2023-08-15 00:20:00,322,0.0,0.0
2023-08-15 00:20:00,323,158.5,122.0
2023-08-15 00:20:00,324,158.5,122.0
2023-08-15 00:20:00,325,169.0,136.0
2023-08-15 00:20:00,326,0.0,0.0
2023-08-15 00:20:00,327,0.0,0.0
2023-08-15 00:20:00,328,0.0,0.0
2023-08-15 00:20:00,329,0.0,0.0
2023-08-15 00:20:00,330,0.0,0.0
2023-08-15 00:20:00,331,816.0,644.669189
2023-08-15 00:20:00,332,813.0,645.706421
2023-08-15 00:20:00,333,0.0,0.0
2023-08-15 00:20:00,334,0.0,0.0
2023-08-15 00:20:00,335,0.0,0.0
2023-08-15 00:20:00,336,0.0,0.0
2023-08-15 00:20:00,337,0.0,0.0
2023-08-15 00:20:00,338,0.0,0.0
2023-08-15 00:20:00,339,0.0,0.0
2023-08-15 00:20:00,340,818.0,674.884277
2023-08-15 00:20:00,341,817.0,674.510864
2023-08-15 00:20:00,342,166.0,135.0
2023-08-15 00:20:00,343,167.0,135.0
2023-08-15 00:20:00,344,0.0,0.0
2023-08-15 00:20:00,345,0.0,0.0
2023-08-15 00:20:00,346,114.0,80.0
2023-08-15 00:20:00,347,188.0,163.0
2023-08-15 00:20:00,348,0.0,0.0
2023-08-15 00:20:00,349,0.0,0.0
2023-08-15 00:20:00,350,0.0,0.0
2023-08-15 00:20:00,351,0.0,0.0
2023-08-15 00:20:00,352,0.0,0.0
2023-08-15 00:20:00,353,0.0,0.0
2023-08-15 00:20:00,354,0.0,0.0
2023-08-15 00:20:00,355,0.0,0.0
2023-08-15 00:20:00,356,0.0,0.0
2023-08-15 00:20:00,357,0.0,0.0
2023-08-15 00:20:00,358,0.0,0.0
2023-08-15 00:20:00,359,0.0,0.0
2023-08-15 00:20:00,360,0.0,0.0
2023-08-15 00:20:00,361,0.0,0.0
2023-08-15 00:20:00,362,0.0,0.0
2023-08-15 00:20:00,363,0.0,0.0
2023-08-15 00:20:00,366,378.487396,355.0
2023-08-15 00:20:00,367,379.159668,355.0
2023-08-15 00:20:00,368,0.0,0.0
2023-08-15 00:20:00,369,0.0,0.0
2023-08-15 00:20:00,370,0.0,0.0
2023-08-15 00:20:00,371,0.0,0.0
2023-08-15 00:20:00,372,0.0,0.0
2023-08-15 00:20:00,373,0.0,0.0
2023-08-15 00:20:00,374,0.0,0.0
2023-08-15 00:20:00,375,0.0,0.0
2023-08-15 00:20:00,376,0.0,0.0
2023-08-15 00:20:00,377,0.0,0.0
2023-08-15 00:20:00,378,0.0,0.0
2023-08-15 00:20:00,379,0.0,0.0
2023-08-15 00:20:00,380,0.0,0.0
2023-08-15 00:20:00,381,0.0,0.0
2023-08-15 00:20:00,382,0.0,0.0
2023-08-15 00:20:00,383,0.0,0.0
2023-08-15 00:20:00,384,0.0,0.0
2023-08-15 00:20:00,385,0.0,0.0
2023-08-15 00:20:00,386,0.0,0.0
2023-08-15 00:20:00,387,0.0,0.0
2023-08-15 00:20:00,388,0.0,0.0
2023-08-15 00:20:00,389,0.0,0.0
2023-08-15 00:20:00,390,0.0,0.0
2023-08-15 00:20:00,419,292.0,190.0
2023-08-15 00:20:00,420,0.0,0.0
2023-08-15 00:20:00,421,134.0,95.0
2023-08-15 00:20:00,422,256.0,180.0
2023-08-15 00:20:00,423,256.0,180.0
2023-08-15 00:20:00,432,282.0,216.0
2023-08-15 00:20:00,433,369.585938,254.0
2023-08-15 00:20:00,434,271.0,180.013397
2023-08-15 00:20:00,435,271.0,180.013397
2023-08-15 00:20:00,436,273.5,180.013397
2023-08-15 00:20:00,437,273.5,180.013397
2023-08-15 00:20:00,438,274.0,208.0
2023-08-15 00:20:00,439,277.0,208.0
2023-08-15 00:20:00,440,0.0,0.0
2023-08-15 00:20:00,441,0.0,0.0
2023-08-15 00:20:00,442,0.0,0.0
2023-08-15 00:20:00,443,0.0,0.0
2023-08-15 00:20:00,444,0.0,0.0
2023-08-15 00:20:00,450,221.0,130.429993
2023-08-15 00:20:00,451,132.0,85.0
2023-08-15 00:20:00,452,231.0,130.124817
2023-08-15 00:20:00,453,132.0,85.0
2023-08-15 00:20:00,459,432.0,264.399994
2023-08-15 00:20:00,467,12.0,5.000153
2023-08-15 00:20:00,468,12.0,4.000366
2023-08-15 00:20:00,469,5.000153,1.600391
2023-08-15 00:20:00,471,4.498669,0.0
2023-08-15 00:20:00,472,217.0,180.0
2023-08-15 00:20:00,473,125.0,90.0
2023-08-15 00:20:00,474,220.0,180.0
2023-08-15 00:20:00,475,125.0,90.0
2023-08-15 00:20:00,477,247.0,164.0
2023-08-15 00:20:00,478,0.0,0.0
2023-08-15 00:20:00,479,126.5,76.0
2023-08-15 00:20:00,480,0.0,0.0
2023-08-15 00:20:00,481,0.0,0.0
2023-08-15 00:20:00,482,0.0,0.0
2023-08-15 00:20:00,485,0.0,0.0
2023-08-15 00:20:00,486,0.0,0.0
2023-08-15 00:20:00,487,0.0,0.0
2023-08-15 00:20:00,488,0.0,0.0
2023-08-15 00:20:00,489,992.0,795.0
2023-08-15 00:20:00,490,995.0,795.0
2023-08-15 00:20:00,491,964.0,791.0
2023-08-15 00:20:00,492,966.0,786.0
2023-08-15 00:20:00,493,990.0,795.0
2023-08-15 00:20:00,494,988.0,795.0
2023-08-15 00:20:00,495,0.0,0.0
2023-08-15 00:20:00,496,0.0,0.0
2023-08-15 00:20:00,497,399.994598,240.001312
2023-08-15 00:20:00,498,0.0,0.0
2023-08-15 00:20:00,499,356.0,265.0
2023-08-15 00:20:00,501,285.5,158.003479
2023-08-15 00:20:00,502,250.715698,250.715698
2023-08-15 00:20:00,503,287.0,200.0
2023-08-15 00:20:00,507,135.0,59.001785
2023-08-15 00:20:00,508,139.199997,106.0
2023-08-15 00:20:00,511,0.0,0.0
2023-08-15 00:20:00,512,0.0,0.0
2023-08-15 00:20:00,513,321.0,150.0
2023-08-15 00:20:00,514,138.0,120.0
2023-08-15 00:20:00,516,850.012939,749.988525
2023-08-15 00:20:00,521,939.0,758.548645
2023-08-15 00:20:00,522,939.0,750.102478
2023-08-15 00:20:00,523,0.0,0.0
2023-08-15 00:20:00,524,0.0,0.0
2023-08-15 00:20:00,525,0.0,0.0
2023-08-15 00:20:00,526,259.0,131.0
2023-08-15 00:20:00,527,1357.0,1058.099976
2023-08-15 00:20:00,528,259.0,131.0
2023-08-15 00:20:00,529,707.269226,577.0
2023-08-15 00:20:00,530,716.826904,577.0
2023-08-15 00:20:00,533,0.0,0.0
2023-08-15 00:20:00,534,0.0,0.0
2023-08-15 00:20:00,535,0.0,0.0
2023-08-15 00:20:00,536,0.0,0.0
2023-08-15 00:20:00,537,0.0,0.0
2023-08-15 00:20:00,538,0.0,0.0
2023-08-15 00:20:00,539,332.0,168.0
2023-08-15 00:20:00,540,163.0,84.0
2023-08-15 00:20:00,541,0.0,0.0
2023-08-15 00:20:00,542,0.0,0.0
2023-08-15 00:20:00,544,1012.0,795.0
2023-08-15 00:20:00,545,1012.0,795.0
2023-08-15 00:20:00,546,354.0,186.0
2023-08-15 00:20:00,547,354.0,186.0
2023-08-15 00:20:00,548,326.0,254.0
2023-08-15 00:20:00,549,229.0,119.992676
2023-08-15 00:20:00,550,118.0,59.996338
2023-08-15 00:20:00,554,0.0,0.0
2023-08-15 00:20:00,555,703.033264,665.414062
2023-08-15 00:20:00,556,0.0,0.0
2023-08-15 00:20:00,557,0.0,0.0
2023-08-15 00:25:00,1,0.0,0.0
2023-08-15 00:25:00,2,0.0,0.0
2023-08-15 00:25:00,3,0.0,0.0
2023-08-15 00:25:00,4,438.693115,364.991486
2023-08-15 00:25:00,5,0.0,0.0
2023-08-15 00:25:00,6,432.383514,364.991486
2023-08-15 00:25:00,7,446.893005,364.991486
2023-08-15 00:25:00,8,0.0,0.0
2023-08-15 00:25:00,9,469.251129,364.917023
2023-08-15 00:25:00,10,0.0,0.0
2023-08-15 00:25:00,11,0.0,0.0
2023-08-15 00:25:00,12,0.0,0.0
2023-08-15 00:25:00,15,522.0,480.028168
2023-08-15 00:25:00,16,517.851807,476.892975
2023-08-15 00:25:00,17,458.652863,418.652863
2023-08-15 00:25:00,18,458.224518,418.224518
2023-08-15 00:25:00,27,615.0,615.0
2023-08-15 00:25:00,28,0.0,0.0
2023-08-15 00:25:00,29,612.0,612.0
2023-08-15 00:25:00,33,0.0,0.0
2023-08-15 00:25:00,36,987.0,795.0
2023-08-15 00:25:00,37,980.0,795.0
2023-08-15 00:25:00,43,361.0,267.0
2023-08-15 00:25:00,46,506.0,446.885742
2023-08-15 00:25:00,47,0.0,0.0
2023-08-15 00:25:00,48,462.664093,409.872833
2023-08-15 00:25:00,49,0.0,0.0
2023-08-15 00:25:00,50,0.0,0.0
2023-08-15 00:25:00,51,463.0,405.012726
2023-08-15 00:25:00,52,0.0,0.0
2023-08-15 00:25:00,53,0.0,0.0
2023-08-15 00:25:00,54,0.0,0.0
2023-08-15 00:25:00,55,0.0,0.0
2023-08-15 00:25:00,56,0.0,0.0
2023-08-15 00:25:00,57,0.0,0.0
2023-08-15 00:25:00,58,0.0,0.0
2023-08-15 00:25:00,59,0.0,0.0
2023-08-15 00:25:00,60,0.0,0.0
2023-08-15 00:25:00,61,463.0,394.271759
2023-08-15 00:25:00,62,461.0,391.861328
2023-08-15 00:25:00,63,0.0,0.0
2023-08-15 00:25:00,64,344.850006,280.014557
2023-08-15 00:25:00,65,347.028015,293.578156
2023-08-15 00:25:00,66,345.575989,297.074493
2023-08-15 00:25:00,67,346.302002,314.778961
2023-08-15 00:25:00,68,345.080109,303.546295
2023-08-15 00:25:00,69,712.901978,670.0
2023-08-15 00:25:00,70,711.447083,670.621338
2023-08-15 00:25:00,71,43.5,25.002136
2023-08-15 00:25:00,72,43.5,25.002136
2023-08-15 00:25:00,73,0.0,0.0
2023-08-15 00:25:00,74,0.0,0.0
2023-08-15 00:25:00,75,0.0,0.0
2023-08-15 00:25:00,76,0.0,0.0
2023-08-15 00:25:00,77,0.0,0.0
2023-08-15 00:25:00,78,0.0,0.0
2023-08-15 00:25:00,79,160.0,110.005325
2023-08-15 00:25:00,80,80.5,65.0
2023-08-15 00:25:00,83,440.565643,385.932922
2023-08-15 00:25:00,84,429.623749,373.252991
2023-08-15 00:25:00,85,449.869965,395.881378
2023-08-15 00:25:00,86,449.770721,382.769775
2023-08-15 00:25:00,87,467.0,391.365875
2023-08-15 00:25:00,88,0.0,0.0
2023-08-15 00:25:00,89,455.993927,369.671844
2023-08-15 00:25:00,90,457.0,359.312683
2023-08-15 00:25:00,91,0.0,0.0
2023-08-15 00:25:00,92,778.697144,746.9375
2023-08-15 00:25:00,95,0.0,0.0
2023-08-15 00:25:00,96,0.0,0.0
2023-08-15 00:25:00,97,0.0,0.0
2023-08-15 00:25:00,98,0.0,0.0
2023-08-15 00:25:00,99,344.973602,249.0
2023-08-15 00:25:00,100,0.0,0.0
2023-08-15 00:25:00,101,0.0,0.0
2023-08-15 00:25:00,102,0.0,0.0
2023-08-15 00:25:00,103,0.0,0.0
2023-08-15 00:25:00,104,0.0,0.0
2023-08-15 00:25:00,105,0.0,0.0
2023-08-15 00:25:00,106,0.0,0.0
2023-08-15 00:25:00,107,0.0,0.0
2023-08-15 00:25:00,108,0.0,0.0
2023-08-15 00:25:00,112,0.0,0.0
2023-08-15 00:25:00,113,37.0,31.0
2023-08-15 00:25:00,114,11.0,9.0
2023-08-15 00:25:00,115,921.0,753.853088
2023-08-15 00:25:00,116,0.0,0.0
2023-08-15 00:25:00,117,0.0,0.0
2023-08-15 00:25:00,118,0.0,0.0
2023-08-15 00:25:00,119,0.0,0.0
2023-08-15 00:25:00,120,0.0,0.0
2023-08-15 00:25:00,126,0.0,0.0
2023-08-15 00:25:00,127,0.0,0.0
2023-08-15 00:25:00,128,991.0,750.0
2023-08-15 00:25:00,129,990.0,750.0
2023-08-15 00:25:00,130,0.0,0.0
2023-08-15 00:25:00,131,983.0,718.0
2023-08-15 00:25:00,132,934.0,758.0
2023-08-15 00:25:00,133,955.0,755.0
2023-08-15 00:25:00,134,0.0,0.0
2023-08-15 00:25:00,135,291.0,233.338196
2023-08-15 00:25:00,136,0.0,0.0
2023-08-15 00:25:00,137,0.0,0.0
2023-08-15 00:25:00,138,0.0,0.0
2023-08-15 00:25:00,139,285.5,198.0
2023-08-15 00:25:00,140,285.5,198.0
2023-08-15 00:25:00,141,272.0,188.0
2023-08-15 00:25:00,142,167.5,88.0
2023-08-15 00:25:00,143,167.5,88.907463
2023-08-15 00:25:00,144,179.0,104.0
2023-08-15 00:25:00,145,165.0,88.436272
2023-08-15 00:25:00,146,165.0,88.436272
2023-08-15 00:25:00,147,174.0,104.0
2023-08-15 00:25:00,150,0.0,0.0
2023-08-15 00:25:00,151,0.0,0.0
2023-08-15 00:25:00,152,0.0,0.0
2023-08-15 00:25:00,153,0.0,0.0
2023-08-15 00:25:00,154,236.0,134.0
2023-08-15 00:25:00,155,121.0,67.0
2023-08-15 00:25:00,156,394.0,340.0
2023-08-15 00:25:00,158,0.0,0.0
2023-08-15 00:25:00,159,1000.0,795.0
2023-08-15 00:25:00,160,0.0,0.0
2023-08-15 00:25:00,161,0.0,0.0
2023-08-15 00:25:00,162,0.0,0.0
2023-08-15 00:25:00,166,0.0,0.0
2023-08-15 00:25:00,167,0.0,0.0
2023-08-15 00:25:00,168,0.0,0.0
2023-08-15 00:25:00,169,0.0,0.0
2023-08-15 00:25:00,170,0.0,0.0
2023-08-15 00:25:00,171,0.0,0.0
2023-08-15 00:25:00,172,0.0,0.0
2023-08-15 00:25:00,173,0.0,0.0
2023-08-15 00:25:00,174,0.0,0.0
2023-08-15 00:25:00,175,282.460236,152.0
2023-08-15 00:25:00,176,286.236908,153.767487
2023-08-15 00:25:00,177,296.0,214.0
2023-08-15 00:25:00,178,0.0,0.0
2023-08-15 00:25:00,179,0.0,0.0
2023-08-15 00:25:00,180,0.0,0.0
2023-08-15 00:25:00,181,153.5,115.997803
2023-08-15 00:25:00,182,153.5,115.997803
2023-08-15 00:25:00,183,177.0,120.0
2023-08-15 00:25:00,184,0.0,0.0
2023-08-15 00:25:00,185,0.0,0.0
2023-08-15 00:25:00,186,0.0,0.0
2023-08-15 00:25:00,187,149.995422,119.995728
2023-08-15 00:25:00,188,149.995422,119.995728
2023-08-15 00:25:00,189,179.0,120.0
2023-08-15 00:25:00,190,987.0,795.0
2023-08-15 00:25:00,191,988.0,795.0
2023-08-15 00:25:00,193,12.578156,11.999903
2023-08-15 00:25:00,194,0.0,0.0
2023-08-15 00:25:00,195,0.0,0.0
2023-08-15 00:25:00,196,0.0,0.0
2023-08-15 00:25:00,197,0.0,0.0
2023-08-15 00:25:00,198,0.0,0.0
2023-08-15 00:25:00,200,0.0,0.0
2023-08-15 00:25:00,207,0.0,0.0
2023-08-15 00:25:00,208,0.0,0.0
2023-08-15 00:25:00,209,0.0,0.0
2023-08-15 00:25:00,210,0.0,0.0
2023-08-15 00:25:00,211,0.0,0.0
2023-08-15 00:25:00,212,0.0,0.0
2023-08-15 00:25:00,213,0.0,0.0
2023-08-15 00:25:00,214,0.0,0.0
2023-08-15 00:25:00,215,0.0,0.0
2023-08-15 00:25:00,216,0.0,0.0
2023-08-15 00:25:00,217,0.0,0.0
2023-08-15 00:25:00,218,22.5,20.99826
2023-08-15 00:25:00,219,0.0,0.0
2023-08-15 00:25:00,220,22.5,20.99826
2023-08-15 00:25:00,231,0.0,0.0
2023-08-15 00:25:00,232,0.0,0.0
2023-08-15 00:25:00,233,0.0,0.0
2023-08-15 00:25:00,234,0.0,0.0
2023-08-15 00:25:00,237,0.0,0.0
2023-08-15 00:25:00,238,0.0,0.0
2023-08-15 00:25:00,240,278.0,200.0
2023-08-15 00:25:00,241,136.0,100.0
2023-08-15 00:25:00,242,0.0,0.0
2023-08-15 00:25:00,243,0.0,0.0
2023-08-15 00:25:00,244,0.0,0.0
2023-08-15 00:25:00,247,0.0,0.0
2023-08-15 00:25:00,248,0.0,0.0
2023-08-15 00:25:00,249,156.333328,99.553833
2023-08-15 00:25:00,250,156.333328,99.425659
2023-08-15 00:25:00,251,156.333328,99.700317
2023-08-15 00:25:00,252,252.0,195.0
2023-08-15 00:25:00,253,0.0,0.0
2023-08-15 00:25:00,254,0.0,0.0
2023-08-15 00:25:00,255,242.5,167.0
2023-08-15 00:25:00,256,242.5,167.0
2023-08-15 00:25:00,257,262.0,216.0
2023-08-15 00:25:00,258,247.5,162.007477
2023-08-15 00:25:00,259,247.5,162.007477
2023-08-15 00:25:00,260,249.0,208.0
2023-08-15 00:25:00,264,10.000229,5.000229
2023-08-15 00:25:00,265,10.000229,5.000229
2023-08-15 00:25:00,266,0.0,0.0
2023-08-15 00:25:00,267,0.0,0.0
2023-08-15 00:25:00,268,0.0,0.0
2023-08-15 00:25:00,269,0.0,0.0
2023-08-15 00:25:00,270,0.0,0.0
2023-08-15 00:25:00,271,0.0,0.0
2023-08-15 00:25:00,272,0.0,0.0
2023-08-15 00:25:00,273,0.0,0.0
2023-08-15 00:25:00,274,0.0,0.0
2023-08-15 00:25:00,275,0.0,0.0
2023-08-15 00:25:00,276,0.0,0.0
2023-08-15 00:25:00,277,0.0,0.0
2023-08-15 00:25:00,278,0.0,0.0
2023-08-15 00:25:00,279,0.0,0.0
2023-08-15 00:25:00,280,0.0,0.0
2023-08-15 00:25:00,281,0.0,0.0
2023-08-15 00:25:00,282,0.0,0.0
2023-08-15 00:25:00,283,0.0,0.0
2023-08-15 00:25:00,284,0.0,0.0
2023-08-15 00:25:00,285,0.0,0.0
2023-08-15 00:25:00,286,0.0,0.0
2023-08-15 00:25:00,287,0.0,0.0
2023-08-15 00:25:00,288,0.0,0.0
2023-08-15 00:25:00,289,0.0,0.0
2023-08-15 00:25:00,290,0.0,0.0
2023-08-15 00:25:00,291,0.0,0.0
2023-08-15 00:25:00,292,0.0,0.0
2023-08-15 00:25:00,293,0.0,0.0
2023-08-15 00:25:00,294,0.0,0.0
2023-08-15 00:25:00,299,176.5,123.99823
2023-08-15 00:25:00,300,176.5,123.99823
2023-08-15 00:25:00,301,175.0,123.99823
2023-08-15 00:25:00,302,175.0,123.99823
2023-08-15 00:25:00,303,208.0,132.0
2023-08-15 00:25:00,304,208.0,132.0
2023-08-15 00:25:00,305,310.02655,215.001404
2023-08-15 00:25:00,306,348.0,286.0
2023-08-15 00:25:00,307,359.0,200.004578
2023-08-15 00:25:00,308,0.0,0.0
2023-08-15 00:25:00,309,0.0,0.0
2023-08-15 00:25:00,310,0.0,0.0
2023-08-15 00:25:00,311,0.0,0.0
2023-08-15 00:25:00,312,0.0,0.0
2023-08-15 00:25:00,313,0.0,0.0
2023-08-15 00:25:00,314,0.0,0.0
2023-08-15 00:25:00,315,0.0,0.0
2023-08-15 00:25:00,316,0.0,0.0
2023-08-15 00:25:00,317,0.0,0.0
2023-08-15 00:25:00,318,0.0,0.0
2023-08-15 00:25:00,319,0.0,0.0
2023-08-15 00:25:00,320,0.0,0.0
2023-08-15 00:25:00,321,0.0,0.0
2023-08-15 00:25:00,322,0.0,0.0
2023-08-15 00:25:00,323,158.5,122.0
2023-08-15 00:25:00,324,158.5,122.0
2023-08-15 00:25:00,325,169.0,136.0
2023-08-15 00:25:00,326,0.0,0.0
2023-08-15 00:25:00,327,0.0,0.0
2023-08-15 00:25:00,328,0.0,0.0
2023-08-15 00:25:00,329,0.0,0.0
2023-08-15 00:25:00,330,0.0,0.0
2023-08-15 00:25:00,331,816.0,645.019348
2023-08-15 00:25:00,332,813.0,645.830933
2023-08-15 00:25:00,333,0.0,0.0
2023-08-15 00:25:00,334,0.0,0.0
2023-08-15 00:25:00,335,0.0,0.0
2023-08-15 00:25:00,336,0.0,0.0
2023-08-15 00:25:00,337,0.0,0.0
2023-08-15 00:25:00,338,0.0,0.0
2023-08-15 00:25:00,339,0.0,0.0
2023-08-15 00:25:00,340,818.0,674.759766
2023-08-15 00:25:00,341,817.0,674.137573
2023-08-15 00:25:00,342,166.0,135.0
2023-08-15 00:25:00,343,167.0,135.0
2023-08-15 00:25:00,344,0.0,0.0
2023-08-15 00:25:00,345,0.0,0.0
2023-08-15 00:25:00,346,114.0,80.0
2023-08-15 00:25:00,347,188.0,163.0
2023-08-15 00:25:00,348,0.0,0.0
2023-08-15 00:25:00,349,0.0,0.0
2023-08-15 00:25:00,350,0.0,0.0
2023-08-15 00:25:00,351,0.0,0.0
2023-08-15 00:25:00,352,0.0,0.0
2023-08-15 00:25:00,353,0.0,0.0
2023-08-15 00:25:00,354,0.0,0.0
2023-08-15 00:25:00,355,0.0,0.0
2023-08-15 00:25:00,356,0.0,0.0
2023-08-15 00:25:00,357,0.0,0.0
2023-08-15 00:25:00,358,0.0,0.0
2023-08-15 00:25:00,359,0.0,0.0
2023-08-15 00:25:00,360,0.0,0.0
2023-08-15 00:25:00,361,0.0,0.0
2023-08-15 00:25:00,362,0.0,0.0
2023-08-15 00:25:00,363,0.0,0.0
2023-08-15 00:25:00,366,378.487396,355.0
2023-08-15 00:25:00,367,379.159668,355.0
2023-08-15 00:25:00,368,0.0,0.0
2023-08-15 00:25:00,369,0.0,0.0
2023-08-15 00:25:00,370,0.0,0.0
2023-08-15 00:25:00,371,0.0,0.0
2023-08-15 00:25:00,372,0.0,0.0
2023-08-15 00:25:00,373,0.0,0.0
2023-08-15 00:25:00,374,0.0,0.0
2023-08-15 00:25:00,375,0.0,0.0
2023-08-15 00:25:00,376,0.0,0.0
2023-08-15 00:25:00,377,0.0,0.0
2023-08-15 00:25:00,378,0.0,0.0
2023-08-15 00:25:00,379,0.0,0.0
2023-08-15 00:25:00,380,0.0,0.0
2023-08-15 00:25:00,381,0.0,0.0
2023-08-15 00:25:00,382,0.0,0.0
2023-08-15 00:25:00,383,0.0,0.0
2023-08-15 00:25:00,384,0.0,0.0
2023-08-15 00:25:00,385,0.0,0.0
2023-08-15 00:25:00,386,0.0,0.0
2023-08-15 00:25:00,387,0.0,0.0
2023-08-15 00:25:00,388,0.0,0.0
2023-08-15 00:25:00,389,0.0,0.0
2023-08-15 00:25:00,390,0.0,0.0
2023-08-15 00:25:00,419,292.0,190.0
2023-08-15 00:25:00,420,0.0,0.0
2023-08-15 00:25:00,421,30.584452,0.0
2023-08-15 00:25:00,422,256.0,180.0
2023-08-15 00:25:00,423,256.0,180.0
2023-08-15 00:25:00,432,282.0,216.0
2023-08-15 00:25:00,433,373.133972,254.0
2023-08-15 00:25:00,434,271.0,180.013397
2023-08-15 00:25:00,435,271.0,180.013397
2023-08-15 00:25:00,436,273.5,180.013397
2023-08-15 00:25:00,437,273.5,180.013397
2023-08-15 00:25:00,438,274.0,208.0
2023-08-15 00:25:00,439,277.0,208.0
2023-08-15 00:25:00,440,0.0,0.0
2023-08-15 00:25:00,441,0.0,0.0
2023-08-15 00:25:00,442,0.0,0.0
2023-08-15 00:25:00,443,0.0,0.0
2023-08-15 00:25:00,444,0.0,0.0
2023-08-15 00:25:00,450,221.0,130.429993
2023-08-15 00:25:00,451,132.0,85.0
2023-08-15 00:25:00,452,231.0,130.124817
2023-08-15 00:25:00,453,132.0,85.0
2023-08-15 00:25:00,459,432.0,264.399994
2023-08-15 00:25:00,467,12.0,5.000153
2023-08-15 00:25:00,468,12.0,4.000366
2023-08-15 00:25:00,469,5.000153,1.600391
2023-08-15 00:25:00,471,4.713654,0.0
2023-08-15 00:25:00,472,217.0,180.0
2023-08-15 00:25:00,473,125.0,90.0
2023-08-15 00:25:00,474,220.0,180.0
2023-08-15 00:25:00,475,125.0,90.0
2023-08-15 00:25:00,477,247.0,164.0
2023-08-15 00:25:00,478,0.0,0.0
2023-08-15 00:25:00,479,126.5,76.0
2023-08-15 00:25:00,480,0.0,0.0
2023-08-15 00:25:00,481,0.0,0.0
2023-08-15 00:25:00,482,0.0,0.0
2023-08-15 00:25:00,485,0.0,0.0
2023-08-15 00:25:00,486,0.0,0.0
2023-08-15 00:25:00,487,0.0,0.0
2023-08-15 00:25:00,488,0.0,0.0
2023-08-15 00:25:00,489,992.0,795.0
2023-08-15 00:25:00,490,995.0,795.0
2023-08-15 00:25:00,491,964.0,791.0
2023-08-15 00:25:00,492,966.0,786.0
2023-08-15 00:25:00,493,990.0,795.0
2023-08-15 00:25:00,494,988.0,795.0
2023-08-15 00:25:00,495,0.0,0.0
2023-08-15 00:25:00,496,0.0,0.0
2023-08-15 00:25:00,497,399.994598,240.001312
2023-08-15 00:25:00,498,0.0,0.0
2023-08-15 00:25:00,499,356.0,265.0
2023-08-15 00:25:00,501,285.5,158.003479
2023-08-15 00:25:00,502,179.668579,179.668579
2023-08-15 00:25:00,503,287.0,200.0
2023-08-15 00:25:00,507,135.0,59.001785
2023-08-15 00:25:00,508,139.199997,106.0
2023-08-15 00:25:00,511,0.0,0.0
2023-08-15 00:25:00,512,0.0,0.0
2023-08-15 00:25:00,513,321.0,150.0
2023-08-15 00:25:00,514,138.0,120.0
2023-08-15 00:25:00,516,850.012939,749.988525
2023-08-15 00:25:00,521,939.0,762.714233
2023-08-15 00:25:00,522,939.0,756.740906
2023-08-15 00:25:00,523,0.0,0.0
2023-08-15 00:25:00,524,0.0,0.0
2023-08-15 00:25:00,525,0.0,0.0
2023-08-15 00:25:00,526,259.0,131.0
2023-08-15 00:25:00,527,1357.0,1058.099976
2023-08-15 00:25:00,528,259.0,131.0
2023-08-15 00:25:00,529,707.269226,577.0
2023-08-15 00:25:00,530,716.826904,577.0
2023-08-15 00:25:00,533,0.0,0.0
2023-08-15 00:25:00,534,0.0,0.0
2023-08-15 00:25:00,535,0.0,0.0
2023-08-15 00:25:00,536,0.0,0.0
2023-08-15 00:25:00,537,0.0,0.0
2023-08-15 00:25:00,538,0.0,0.0
2023-08-15 00:25:00,539,332.0,168.0
2023-08-15 00:25:00,540,163.0,84.0
2023-08-15 00:25:00,541,0.0,0.0
2023-08-15 00:25:00,542,0.0,0.0
2023-08-15 00:25:00,544,1012.0,795.0
2023-08-15 00:25:00,545,1012.0,795.0
2023-08-15 00:25:00,546,354.0,186.0
2023-08-15 00:25:00,547,354.0,186.0
2023-08-15 00:25:00,548,326.0,254.0
2023-08-15 00:25:00,549,229.0,119.992676
2023-08-15 00:25:00,550,118.0,59.996338
2023-08-15 00:25:00,554,0.0,0.0
2023-08-15 00:25:00,555,703.033264,665.414062
2023-08-15 00:25:00,556,0.0,0.0
2023-08-15 00:25:00,557,0.0,0.0
2023-08-15 00:30:00,1,0.0,0.0
2023-08-15 00:30:00,2,0.0,0.0
2023-08-15 00:30:00,3,0.0,0.0
2023-08-15 00:30:00,4,427.191315,364.991486
2023-08-15 00:30:00,5,0.0,0.0
2023-08-15 00:30:00,6,421.563507,364.991486
2023-08-15 00:30:00,7,434.114807,364.991486
2023-08-15 00:30:00,8,0.0,0.0
2023-08-15 00:30:00,9,446.472809,364.892242
2023-08-15 00:30:00,10,0.0,0.0
2023-08-15 00:30:00,11,0.0,0.0
2023-08-15 00:30:00,12,0.0,0.0
2023-08-15 00:30:00,15,522.0,474.547852
2023-08-15 00:30:00,16,518.469727,478.027008
2023-08-15 00:30:00,17,459.179932,419.179932
2023-08-15 00:30:00,18,463.2453,423.2453
2023-08-15 00:30:00,27,615.0,615.0
2023-08-15 00:30:00,28,0.0,0.0
2023-08-15 00:30:00,29,612.0,612.0
2023-08-15 00:30:00,33,0.0,0.0
2023-08-15 00:30:00,36,987.0,795.0
2023-08-15 00:30:00,37,980.0,795.0
2023-08-15 00:30:00,43,361.0,267.0
2023-08-15 00:30:00,46,506.0,445.009064
2023-08-15 00:30:00,47,0.0,0.0
2023-08-15 00:30:00,48,462.688873,409.872833
2023-08-15 00:30:00,49,0.0,0.0
2023-08-15 00:30:00,50,0.0,0.0
2023-08-15 00:30:00,51,463.0,405.012726
2023-08-15 00:30:00,52,0.0,0.0
2023-08-15 00:30:00,53,0.0,0.0
2023-08-15 00:30:00,54,0.0,0.0
2023-08-15 00:30:00,55,0.0,0.0
2023-08-15 00:30:00,56,0.0,0.0
2023-08-15 00:30:00,57,0.0,0.0
2023-08-15 00:30:00,58,0.0,0.0
2023-08-15 00:30:00,59,0.0,0.0
2023-08-15 00:30:00,60,0.0,0.0
2023-08-15 00:30:00,61,463.0,394.395416
2023-08-15 00:30:00,62,461.0,393.24646
2023-08-15 00:30:00,63,0.0,0.0
2023-08-15 00:30:00,64,344.850006,280.014557
2023-08-15 00:30:00,65,347.028015,293.602936
2023-08-15 00:30:00,66,345.575989,297.074493
2023-08-15 00:30:00,67,346.302002,314.778961
2023-08-15 00:30:00,68,345.129669,303.546295
2023-08-15 00:30:00,69,712.901978,670.0
2023-08-15 00:30:00,70,711.447083,670.621338
2023-08-15 00:30:00,71,43.5,25.002136
2023-08-15 00:30:00,72,43.5,25.002136
2023-08-15 00:30:00,73,0.0,0.0
2023-08-15 00:30:00,74,0.0,0.0
2023-08-15 00:30:00,75,0.0,0.0
2023-08-15 00:30:00,76,0.0,0.0
2023-08-15 00:30:00,77,0.0,0.0
2023-08-15 00:30:00,78,0.0,0.0
2023-08-15 00:30:00,79,160.0,110.005325
2023-08-15 00:30:00,80,80.5,65.0
2023-08-15 00:30:00,83,440.565643,387.90152
2023-08-15 00:30:00,84,429.623749,374.678467
2023-08-15 00:30:00,85,450.068451,394.369476
2023-08-15 00:30:00,86,449.770721,389.570068
2023-08-15 00:30:00,87,467.0,393.978027
2023-08-15 00:30:00,88,0.0,0.0
2023-08-15 00:30:00,89,455.993927,369.71936
2023-08-15 00:30:00,90,457.0,359.63678
2023-08-15 00:30:00,91,0.0,0.0
2023-08-15 00:30:00,92,778.697144,746.9375
2023-08-15 00:30:00,95,0.0,0.0
2023-08-15 00:30:00,96,0.0,0.0
2023-08-15 00:30:00,97,0.0,0.0
2023-08-15 00:30:00,98,0.0,0.0
2023-08-15 00:30:00,99,345.407776,249.0
2023-08-15 00:30:00,100,0.0,0.0
2023-08-15 00:30:00,101,0.0,0.0
2023-08-15 00:30:00,102,0.0,0.0
2023-08-15 00:30:00,103,0.0,0.0
2023-08-15 00:30:00,104,0.0,0.0
2023-08-15 00:30:00,105,0.0,0.0
2023-08-15 00:30:00,106,0.0,0.0
2023-08-15 00:30:00,107,0.0,0.0
2023-08-15 00:30:00,108,0.0,0.0
2023-08-15 00:30:00,112,0.0,0.0
2023-08-15 00:30:00,113,37.0,31.0
2023-08-15 00:30:00,114,11.0,9.0
2023-08-15 00:30:00,115,921.0,762.827026
2023-08-15 00:30:00,116,0.0,0.0
2023-08-15 00:30:00,117,0.0,0.0
2023-08-15 00:30:00,118,0.0,0.0
2023-08-15 00:30:00,119,0.0,0.0
2023-08-15 00:30:00,120,0.0,0.0
2023-08-15 00:30:00,126,0.0,0.0
2023-08-15 00:30:00,127,0.0,0.0
2023-08-15 00:30:00,128,991.0,750.0
2023-08-15 00:30:00,129,990.0,750.0
2023-08-15 00:30:00,130,0.0,0.0
2023-08-15 00:30:00,131,983.0,718.0
2023-08-15 00:30:00,132,934.0,758.0
2023-08-15 00:30:00,133,955.0,755.0
2023-08-15 00:30:00,134,0.0,0.0
2023-08-15 00:30:00,135,291.0,232.626801
2023-08-15 00:30:00,136,0.0,0.0
2023-08-15 00:30:00,137,0.0,0.0
2023-08-15 00:30:00,138,0.0,0.0
2023-08-15 00:30:00,139,285.5,198.0
2023-08-15 00:30:00,140,71.282494,0.0
2023-08-15 00:30:00,141,136.0,94.0
2023-08-15 00:30:00,142,167.5,88.0
2023-08-15 00:30:00,143,167.5,89.143059
2023-08-15 00:30:00,144,179.0,104.0
2023-08-15 00:30:00,145,165.0,88.671867
2023-08-15 00:30:00,146,165.0,88.436272
2023-08-15 00:30:00,147,174.0,104.0
2023-08-15 00:30:00,150,0.0,0.0
2023-08-15 00:30:00,151,0.0,0.0
2023-08-15 00:30:00,152,0.0,0.0
2023-08-15 00:30:00,153,0.0,0.0
2023-08-15 00:30:00,154,236.0,134.0
2023-08-15 00:30:00,155,121.0,67.0
2023-08-15 00:30:00,156,394.0,340.0
2023-08-15 00:30:00,158,0.0,0.0
2023-08-15 00:30:00,159,995.0,795.0
2023-08-15 00:30:00,160,0.0,0.0
2023-08-15 00:30:00,161,0.0,0.0
2023-08-15 00:30:00,162,0.0,0.0
2023-08-15 00:30:00,166,0.0,0.0
2023-08-15 00:30:00,167,0.0,0.0
2023-08-15 00:30:00,168,0.0,0.0
2023-08-15 00:30:00,169,0.0,0.0
2023-08-15 00:30:00,170,0.0,0.0
2023-08-15 00:30:00,171,0.0,0.0
2023-08-15 00:30:00,172,0.0,0.0
2023-08-15 00:30:00,173,0.0,0.0
2023-08-15 00:30:00,174,0.0,0.0
2023-08-15 00:30:00,175,282.250397,152.0
2023-08-15 00:30:00,176,286.52298,153.920074
2023-08-15 00:30:00,177,296.0,214.0
2023-08-15 00:30:00,178,0.0,0.0
2023-08-15 00:30:00,179,0.0,0.0
2023-08-15 00:30:00,180,0.0,0.0
2023-08-15 00:30:00,181,153.5,115.997803
2023-08-15 00:30:00,182,153.5,115.997803
2023-08-15 00:30:00,183,177.0,120.0
2023-08-15 00:30:00,184,0.0,0.0
2023-08-15 00:30:00,185,0.0,0.0
2023-08-15 00:30:00,186,0.0,0.0
2023-08-15 00:30:00,187,149.995422,119.995728
2023-08-15 00:30:00,188,149.995422,119.995728
2023-08-15 00:30:00,189,179.0,120.0
2023-08-15 00:30:00,190,987.0,795.0
2023-08-15 00:30:00,191,988.0,795.0
2023-08-15 00:30:00,193,12.578156,11.999903
2023-08-15 00:30:00,194,0.0,0.0
2023-08-15 00:30:00,195,0.0,0.0
2023-08-15 00:30:00,196,0.0,0.0
2023-08-15 00:30:00,197,0.0,0.0
2023-08-15 00:30:00,198,0.0,0.0
2023-08-15 00:30:00,200,0.0,0.0
2023-08-15 00:30:00,207,0.0,0.0
2023-08-15 00:30:00,208,0.0,0.0
2023-08-15 00:30:00,209,0.0,0.0
2023-08-15 00:30:00,210,0.0,0.0
2023-08-15 00:30:00,211,0.0,0.0
2023-08-15 00:30:00,212,0.0,0.0
2023-08-15 00:30:00,213,0.0,0.0
2023-08-15 00:30:00,214,0.0,0.0
2023-08-15 00:30:00,215,0.0,0.0
2023-08-15 00:30:00,216,0.0,0.0
2023-08-15 00:30:00,217,0.0,0.0
2023-08-15 00:30:00,218,22.5,20.99826
2023-08-15 00:30:00,219,0.0,0.0
2023-08-15 00:30:00,220,22.5,20.99826
2023-08-15 00:30:00,231,0.0,0.0
2023-08-15 00:30:00,232,0.0,0.0
2023-08-15 00:30:00,233,0.0,0.0
2023-08-15 00:30:00,234,0.0,0.0
2023-08-15 00:30:00,237,0.0,0.0
2023-08-15 00:30:00,238,0.0,0.0
2023-08-15 00:30:00,240,278.0,200.0
2023-08-15 00:30:00,241,136.0,100.0
2023-08-15 00:30:00,242,0.0,0.0
2023-08-15 00:30:00,243,0.0,0.0
2023-08-15 00:30:00,244,0.0,0.0
2023-08-15 00:30:00,247,0.0,0.0
2023-08-15 00:30:00,248,0.0,0.0
2023-08-15 00:30:00,249,156.333328,99.645386
2023-08-15 00:30:00,250,156.333328,99.46228
2023-08-15 00:30:00,251,156.333328,99.645386
2023-08-15 00:30:00,252,252.0,195.0
2023-08-15 00:30:00,253,0.0,0.0
2023-08-15 00:30:00,254,0.0,0.0
2023-08-15 00:30:00,255,242.5,167.0
2023-08-15 00:30:00,256,242.5,167.0
2023-08-15 00:30:00,257,262.0,216.0
2023-08-15 00:30:00,258,247.5,162.007477
2023-08-15 00:30:00,259,247.5,162.007477
2023-08-15 00:30:00,260,249.0,208.0
2023-08-15 00:30:00,264,10.000229,5.000229
2023-08-15 00:30:00,265,10.000229,5.000229
2023-08-15 00:30:00,266,0.0,0.0
2023-08-15 00:30:00,267,0.0,0.0
2023-08-15 00:30:00,268,0.0,0.0
2023-08-15 00:30:00,269,0.0,0.0
2023-08-15 00:30:00,270,0.0,0.0
2023-08-15 00:30:00,271,0.0,0.0
2023-08-15 00:30:00,272,0.0,0.0
2023-08-15 00:30:00,273,0.0,0.0
2023-08-15 00:30:00,274,0.0,0.0
2023-08-15 00:30:00,275,0.0,0.0
2023-08-15 00:30:00,276,0.0,0.0
2023-08-15 00:30:00,277,0.0,0.0
2023-08-15 00:30:00,278,0.0,0.0
2023-08-15 00:30:00,279,0.0,0.0
2023-08-15 00:30:00,280,0.0,0.0
2023-08-15 00:30:00,281,0.0,0.0
2023-08-15 00:30:00,282,0.0,0.0
2023-08-15 00:30:00,283,0.0,0.0
2023-08-15 00:30:00,284,0.0,0.0
2023-08-15 00:30:00,285,0.0,0.0
2023-08-15 00:30:00,286,0.0,0.0
2023-08-15 00:30:00,287,0.0,0.0
2023-08-15 00:30:00,288,0.0,0.0
2023-08-15 00:30:00,289,0.0,0.0
2023-08-15 00:30:00,290,0.0,0.0
2023-08-15 00:30:00,291,0.0,0.0
2023-08-15 00:30:00,292,0.0,0.0
2023-08-15 00:30:00,293,0.0,0.0
2023-08-15 00:30:00,294,0.0,0.0
2023-08-15 00:30:00,299,176.5,123.99823
2023-08-15 00:30:00,300,176.5,123.99823
2023-08-15 00:30:00,301,175.0,123.99823
2023-08-15 00:30:00,302,175.0,123.99823
2023-08-15 00:30:00,303,208.0,132.0
2023-08-15 00:30:00,304,208.0,132.0
2023-08-15 00:30:00,305,311.328796,215.001404
2023-08-15 00:30:00,306,348.0,286.0
2023-08-15 00:30:00,307,359.0,200.004578
2023-08-15 00:30:00,308,0.0,0.0
2023-08-15 00:30:00,309,0.0,0.0
2023-08-15 00:30:00,310,0.0,0.0
2023-08-15 00:30:00,311,0.0,0.0
2023-08-15 00:30:00,312,0.0,0.0
2023-08-15 00:30:00,313,0.0,0.0
2023-08-15 00:30:00,314,0.0,0.0
2023-08-15 00:30:00,315,0.0,0.0
2023-08-15 00:30:00,316,0.0,0.0
2023-08-15 00:30:00,317,0.0,0.0
2023-08-15 00:30:00,318,0.0,0.0
2023-08-15 00:30:00,319,0.0,0.0
2023-08-15 00:30:00,320,0.0,0.0
2023-08-15 00:30:00,321,0.0,0.0
2023-08-15 00:30:00,322,0.0,0.0
2023-08-15 00:30:00,323,158.5,122.0
2023-08-15 00:30:00,324,158.5,122.0
2023-08-15 00:30:00,325,169.0,136.0
2023-08-15 00:30:00,326,0.0,0.0
2023-08-15 00:30:00,327,0.0,0.0
2023-08-15 00:30:00,328,0.0,0.0
2023-08-15 00:30:00,329,0.0,0.0
2023-08-15 00:30:00,330,0.0,0.0
2023-08-15 00:30:00,331,816.0,644.669189
2023-08-15 00:30:00,332,813.0,645.706421
2023-08-15 00:30:00,333,0.0,0.0
2023-08-15 00:30:00,334,0.0,0.0
2023-08-15 00:30:00,335,0.0,0.0
2023-08-15 00:30:00,336,0.0,0.0
2023-08-15 00:30:00,337,0.0,0.0
2023-08-15 00:30:00,338,0.0,0.0
2023-08-15 00:30:00,339,0.0,0.0
2023-08-15 00:30:00,340,818.0,674.344971
2023-08-15 00:30:00,341,817.0,673.681152
2023-08-15 00:30:00,342,166.0,135.0
2023-08-15 00:30:00,343,167.0,135.0
2023-08-15 00:30:00,344,0.0,0.0
2023-08-15 00:30:00,345,0.0,0.0
2023-08-15 00:30:00,346,114.0,80.0
2023-08-15 00:30:00,347,188.0,163.0
2023-08-15 00:30:00,348,0.0,0.0
2023-08-15 00:30:00,349,0.0,0.0
2023-08-15 00:30:00,350,0.0,0.0
2023-08-15 00:30:00,351,0.0,0.0
2023-08-15 00:30:00,352,0.0,0.0
2023-08-15 00:30:00,353,0.0,0.0
2023-08-15 00:30:00,354,0.0,0.0
2023-08-15 00:30:00,355,0.0,0.0
2023-08-15 00:30:00,356,0.0,0.0
2023-08-15 00:30:00,357,0.0,0.0
2023-08-15 00:30:00,358,0.0,0.0
2023-08-15 00:30:00,359,0.0,0.0
2023-08-15 00:30:00,360,0.0,0.0
2023-08-15 00:30:00,361,0.0,0.0
2023-08-15 00:30:00,362,0.0,0.0
2023-08-15 00:30:00,363,0.0,0.0
2023-08-15 00:30:00,366,378.487396,355.0
2023-08-15 00:30:00,367,379.159668,355.0
2023-08-15 00:30:00,368,0.0,0.0
2023-08-15 00:30:00,369,0.0,0.0
2023-08-15 00:30:00,370,0.0,0.0
2023-08-15 00:30:00,371,0.0,0.0
2023-08-15 00:30:00,372,0.0,0.0
2023-08-15 00:30:00,373,0.0,0.0
2023-08-15 00:30:00,374,0.0,0.0
2023-08-15 00:30:00,375,0.0,0.0
2023-08-15 00:30:00,376,0.0,0.0
2023-08-15 00:30:00,377,0.0,0.0
2023-08-15 00:30:00,378,0.0,0.0
2023-08-15 00:30:00,379,0.0,0.0
2023-08-15 00:30:00,380,0.0,0.0
2023-08-15 00:30:00,381,0.0,0.0
2023-08-15 00:30:00,382,0.0,0.0
2023-08-15 00:30:00,383,0.0,0.0
2023-08-15 00:30:00,384,0.0,0.0
2023-08-15 00:30:00,385,0.0,0.0
2023-08-15 00:30:00,386,0.0,0.0
2023-08-15 00:30:00,387,0.0,0.0
2023-08-15 00:30:00,388,0.0,0.0
2023-08-15 00:30:00,389,0.0,0.0
2023-08-15 00:30:00,390,0.0,0.0
2023-08-15 00:30:00,419,292.0,190.0
2023-08-15 00:30:00,420,0.0,0.0
2023-08-15 00:30:00,421,0.0,0.0
2023-08-15 00:30:00,422,256.0,180.0
2023-08-15 00:30:00,423,256.0,180.0
2023-08-15 00:30:00,432,282.0,216.0
2023-08-15 00:30:00,433,370.795654,254.0
2023-08-15 00:30:00,434,271.0,180.013397
2023-08-15 00:30:00,435,271.0,180.013397
2023-08-15 00:30:00,436,273.5,180.013397
2023-08-15 00:30:00,437,273.5,180.013397
2023-08-15 00:30:00,438,274.0,208.0
2023-08-15 00:30:00,439,277.0,208.0
2023-08-15 00:30:00,440,0.0,0.0
2023-08-15 00:30:00,441,0.0,0.0
2023-08-15 00:30:00,442,0.0,0.0
2023-08-15 00:30:00,443,0.0,0.0
2023-08-15 00:30:00,444,0.0,0.0
2023-08-15 00:30:00,450,221.0,130.429993
2023-08-15 00:30:00,451,132.0,85.0
2023-08-15 00:30:00,452,231.0,130.124817
2023-08-15 00:30:00,453,132.0,85.0
2023-08-15 00:30:00,459,432.0,264.399994
2023-08-15 00:30:00,467,12.0,5.000153
2023-08-15 00:30:00,468,12.0,4.000366
2023-08-15 00:30:00,469,5.000153,1.600391
2023-08-15 00:30:00,471,4.856341,0.0
2023-08-15 00:30:00,472,217.0,180.0
2023-08-15 00:30:00,473,125.0,90.0
2023-08-15 00:30:00,474,220.0,180.0
2023-08-15 00:30:00,475,125.0,90.0
2023-08-15 00:30:00,477,247.0,164.0
2023-08-15 00:30:00,478,0.0,0.0
2023-08-15 00:30:00,479,126.5,76.0
2023-08-15 00:30:00,480,0.0,0.0
2023-08-15 00:30:00,481,0.0,0.0
2023-08-15 00:30:00,482,0.0,0.0
2023-08-15 00:30:00,485,0.0,0.0
2023-08-15 00:30:00,486,0.0,0.0
2023-08-15 00:30:00,487,0.0,0.0
2023-08-15 00:30:00,488,0.0,0.0
2023-08-15 00:30:00,489,992.0,795.0
2023-08-15 00:30:00,490,995.0,795.0
2023-08-15 00:30:00,491,964.0,791.0
2023-08-15 00:30:00,492,966.0,786.0
2023-08-15 00:30:00,493,990.0,795.0
2023-08-15 00:30:00,494,988.0,795.0
2023-08-15 00:30:00,495,0.0,0.0
2023-08-15 00:30:00,496,0.0,0.0
2023-08-15 00:30:00,497,0.0,0.0
2023-08-15 00:30:00,498,0.0,0.0
2023-08-15 00:30:00,499,356.0,265.0
2023-08-15 00:30:00,501,285.5,158.003479
2023-08-15 00:30:00,502,203.610352,203.610352
2023-08-15 00:30:00,503,287.0,200.0
2023-08-15 00:30:00,507,135.0,59.001785
2023-08-15 00:30:00,508,139.199997,106.0
2023-08-15 00:30:00,511,0.0,0.0
2023-08-15 00:30:00,512,0.0,0.0
2023-08-15 00:30:00,513,321.0,150.0
2023-08-15 00:30:00,514,138.0,120.0
2023-08-15 00:30:00,516,850.012939,749.988525
2023-08-15 00:30:00,521,939.0,766.435547
2023-08-15 00:30:00,522,939.0,763.139954
2023-08-15 00:30:00,523,0.0,0.0
2023-08-15 00:30:00,524,0.0,0.0
2023-08-15 00:30:00,525,0.0,0.0
2023-08-15 00:30:00,526,259.0,131.0
2023-08-15 00:30:00,527,1357.0,1058.099976
2023-08-15 00:30:00,528,259.0,131.0
2023-08-15 00:30:00,529,707.269226,577.0
2023-08-15 00:30:00,530,716.826904,577.0
2023-08-15 00:30:00,533,0.0,0.0
2023-08-15 00:30:00,534,0.0,0.0
2023-08-15 00:30:00,535,0.0,0.0
2023-08-15 00:30:00,536,0.0,0.0
2023-08-15 00:30:00,537,0.0,0.0
2023-08-15 00:30:00,538,0.0,0.0
2023-08-15 00:30:00,539,332.0,168.0
2023-08-15 00:30:00,540,163.0,84.0
2023-08-15 00:30:00,541,0.0,0.0
2023-08-15 00:30:00,542,0.0,0.0
2023-08-15 00:30:00,544,1012.0,795.0
2023-08-15 00:30:00,545,1012.0,795.0
2023-08-15 00:30:00,546,354.0,186.0
2023-08-15 00:30:00,547,354.0,186.0
2023-08-15 00:30:00,548,326.0,254.0
2023-08-15 00:30:00,549,229.0,119.992676
2023-08-15 00:30:00,550,118.0,59.996338
2023-08-15 00:30:00,554,0.0,0.0
2023-08-15 00:30:00,555,703.033264,665.414062
2023-08-15 00:30:00,556,0.0,0.0
2023-08-15 00:30:00,557,0.0,0.0
2023-08-15 00:35:00,1,0.0,0.0
2023-08-15 00:35:00,2,0.0,0.0
2023-08-15 00:35:00,3,0.0,0.0
2023-08-15 00:35:00,4,420.54538,364.991486
2023-08-15 00:35:00,5,0.0,0.0
2023-08-15 00:35:00,6,419.073639,364.991486
2023-08-15 00:35:00,7,420.80658,364.991486
2023-08-15 00:35:00,8,0.0,0.0
2023-08-15 00:35:00,9,450.053955,364.917023
2023-08-15 00:35:00,10,0.0,0.0
2023-08-15 00:35:00,11,0.0,0.0
2023-08-15 00:35:00,12,0.0,0.0
2023-08-15 00:35:00,15,522.0,475.446014
2023-08-15 00:35:00,16,518.378174,481.443237
2023-08-15 00:35:00,17,464.920563,425.36676
2023-08-15 00:35:00,18,466.0,428.556702
2023-08-15 00:35:00,27,615.0,615.0
2023-08-15 00:35:00,28,0.0,0.0
2023-08-15 00:35:00,29,612.0,612.0
2023-08-15 00:35:00,33,0.0,0.0
2023-08-15 00:35:00,36,987.0,795.0
2023-08-15 00:35:00,37,980.0,795.0
2023-08-15 00:35:00,43,361.0,267.0
2023-08-15 00:35:00,46,506.0,450.802002
2023-08-15 00:35:00,47,0.0,0.0
2023-08-15 00:35:00,48,462.664093,410.567047
2023-08-15 00:35:00,49,0.0,0.0
2023-08-15 00:35:00,50,0.0,0.0
2023-08-15 00:35:00,51,463.0,405.012726
2023-08-15 00:35:00,52,0.0,0.0
2023-08-15 00:35:00,53,0.0,0.0
2023-08-15 00:35:00,54,0.0,0.0
2023-08-15 00:35:00,55,0.0,0.0
2023-08-15 00:35:00,56,0.0,0.0
2023-08-15 00:35:00,57,0.0,0.0
2023-08-15 00:35:00,58,0.0,0.0
2023-08-15 00:35:00,59,0.0,0.0
2023-08-15 00:35:00,60,0.0,0.0
2023-08-15 00:35:00,61,463.0,395.223938
2023-08-15 00:35:00,62,461.0,395.442413
2023-08-15 00:35:00,63,0.0,0.0
2023-08-15 00:35:00,64,344.850006,280.014557
2023-08-15 00:35:00,65,347.028015,293.602936
2023-08-15 00:35:00,66,345.575989,297.074493
2023-08-15 00:35:00,67,346.302002,314.778961
2023-08-15 00:35:00,68,345.080109,303.546295
2023-08-15 00:35:00,69,712.901978,670.0
2023-08-15 00:35:00,70,711.447083,670.335205
2023-08-15 00:35:00,71,43.5,25.002136
2023-08-15 00:35:00,72,43.5,25.002136
2023-08-15 00:35:00,73,0.0,0.0
2023-08-15 00:35:00,74,0.0,0.0
2023-08-15 00:35:00,75,0.0,0.0
2023-08-15 00:35:00,76,0.0,0.0
2023-08-15 00:35:00,77,0.0,0.0
2023-08-15 00:35:00,78,0.0,0.0
2023-08-15 00:35:00,79,160.0,110.005325
2023-08-15 00:35:00,80,80.5,65.0
2023-08-15 00:35:00,83,440.565643,407.526398
2023-08-15 00:35:00,84,429.623749,378.16156
2023-08-15 00:35:00,85,449.869965,398.438171
2023-08-15 00:35:00,86,449.770721,391.401703
2023-08-15 00:35:00,87,467.0,397.023743
2023-08-15 00:35:00,88,0.0,0.0
2023-08-15 00:35:00,89,455.993927,371.150452
2023-08-15 00:35:00,90,457.0,361.905029
2023-08-15 00:35:00,91,0.0,0.0
2023-08-15 00:35:00,92,778.697144,747.029053
2023-08-15 00:35:00,95,0.0,0.0
2023-08-15 00:35:00,96,0.0,0.0
2023-08-15 00:35:00,97,0.0,0.0
2023-08-15 00:35:00,98,0.0,0.0
2023-08-15 00:35:00,99,342.33847,249.004303
2023-08-15 00:35:00,100,0.0,0.0
2023-08-15 00:35:00,101,0.0,0.0
2023-08-15 00:35:00,102,0.0,0.0
2023-08-15 00:35:00,103,0.0,0.0
2023-08-15 00:35:00,104,0.0,0.0
2023-08-15 00:35:00,105,0.0,0.0
2023-08-15 00:35:00,106,0.0,0.0
2023-08-15 00:35:00,107,0.0,0.0
2023-08-15 00:35:00,108,0.0,0.0
2023-08-15 00:35:00,112,0.0,0.0
2023-08-15 00:35:00,113,37.0,31.0
2023-08-15 00:35:00,114,11.0,9.0
2023-08-15 00:35:00,115,921.0,762.877441
2023-08-15 00:35:00,116,0.0,0.0
2023-08-15 00:35:00,117,0.0,0.0
2023-08-15 00:35:00,118,0.0,0.0
2023-08-15 00:35:00,119,0.0,0.0
2023-08-15 00:35:00,120,0.0,0.0
2023-08-15 00:35:00,126,0.0,0.0
2023-08-15 00:35:00,127,0.0,0.0
2023-08-15 00:35:00,128,991.0,750.0
2023-08-15 00:35:00,129,990.0,750.0
2023-08-15 00:35:00,130,0.0,0.0
2023-08-15 00:35:00,131,983.0,718.0
2023-08-15 00:35:00,132,934.0,758.0
2023-08-15 00:35:00,133,955.0,755.0
2023-08-15 00:35:00,134,0.0,0.0
2023-08-15 00:35:00,135,291.0,236.012695
2023-08-15 00:35:00,136,0.0,0.0
2023-08-15 00:35:00,137,0.0,0.0
2023-08-15 00:35:00,138,0.0,0.0
2023-08-15 00:35:00,139,285.5,198.0
2023-08-15 00:35:00,140,0.0,0.0
2023-08-15 00:35:00,141,136.0,94.0
2023-08-15 00:35:00,142,167.5,88.0
2023-08-15 00:35:00,143,167.5,89.143059
2023-08-15 00:35:00,144,179.0,104.0
2023-08-15 00:35:00,145,165.0,88.436272
2023-08-15 00:35:00,146,165.0,88.436272
2023-08-15 00:35:00,147,174.0,104.0
2023-08-15 00:35:00,150,0.0,0.0
2023-08-15 00:35:00,151,0.0,0.0
2023-08-15 00:35:00,152,0.0,0.0
2023-08-15 00:35:00,153,0.0,0.0
2023-08-15 00:35:00,154,236.0,134.0
2023-08-15 00:35:00,155,121.0,67.0
2023-08-15 00:35:00,156,394.0,340.0
2023-08-15 00:35:00,158,0.0,0.0
2023-08-15 00:35:00,159,995.0,795.0
2023-08-15 00:35:00,160,0.0,0.0
2023-08-15 00:35:00,161,0.0,0.0
2023-08-15 00:35:00,162,0.0,0.0
2023-08-15 00:35:00,166,0.0,0.0
2023-08-15 00:35:00,167,0.0,0.0
2023-08-15 00:35:00,168,0.0,0.0
2023-08-15 00:35:00,169,0.0,0.0
2023-08-15 00:35:00,170,0.0,0.0
2023-08-15 00:35:00,171,0.0,0.0
2023-08-15 00:35:00,172,0.0,0.0
2023-08-15 00:35:00,173,0.0,0.0
2023-08-15 00:35:00,174,0.0,0.0
2023-08-15 00:35:00,175,282.402985,152.0
2023-08-15 00:35:00,176,286.008026,153.710236
2023-08-15 00:35:00,177,296.0,214.0
2023-08-15 00:35:00,178,0.0,0.0
2023-08-15 00:35:00,179,0.0,0.0
2023-08-15 00:35:00,180,0.0,0.0
2023-08-15 00:35:00,181,0.0,0.0
2023-08-15 00:35:00,182,0.0,0.0
2023-08-15 00:35:00,183,0.0,0.0
2023-08-15 00:35:00,184,0.0,0.0
2023-08-15 00:35:00,185,0.0,0.0
2023-08-15 00:35:00,186,0.0,0.0
2023-08-15 00:35:00,187,149.995422,119.995728
2023-08-15 00:35:00,188,149.995422,119.995728
2023-08-15 00:35:00,189,179.0,120.0
2023-08-15 00:35:00,190,987.0,795.0
2023-08-15 00:35:00,191,988.0,795.0
2023-08-15 00:35:00,193,12.578156,11.999903
2023-08-15 00:35:00,194,0.0,0.0
2023-08-15 00:35:00,195,0.0,0.0
2023-08-15 00:35:00,196,0.0,0.0
2023-08-15 00:35:00,197,0.0,0.0
2023-08-15 00:35:00,198,0.0,0.0
2023-08-15 00:35:00,200,0.0,0.0
2023-08-15 00:35:00,207,0.0,0.0
2023-08-15 00:35:00,208,0.0,0.0
2023-08-15 00:35:00,209,0.0,0.0
2023-08-15 00:35:00,210,0.0,0.0
2023-08-15 00:35:00,211,0.0,0.0
2023-08-15 00:35:00,212,0.0,0.0
2023-08-15 00:35:00,213,0.0,0.0
2023-08-15 00:35:00,214,0.0,0.0
2023-08-15 00:35:00,215,0.0,0.0
2023-08-15 00:35:00,216,0.0,0.0
2023-08-15 00:35:00,217,0.0,0.0
2023-08-15 00:35:00,218,22.5,20.99826
2023-08-15 00:35:00,219,0.0,0.0
2023-08-15 00:35:00,220,22.5,20.99826
2023-08-15 00:35:00,231,0.0,0.0
2023-08-15 00:35:00,232,0.0,0.0
2023-08-15 00:35:00,233,0.0,0.0
2023-08-15 00:35:00,234,0.0,0.0
2023-08-15 00:35:00,237,0.0,0.0
2023-08-15 00:35:00,238,0.0,0.0
2023-08-15 00:35:00,240,278.0,200.0
2023-08-15 00:35:00,241,136.0,100.0
2023-08-15 00:35:00,242,0.0,0.0
2023-08-15 00:35:00,243,0.0,0.0
2023-08-15 00:35:00,244,0.0,0.0
2023-08-15 00:35:00,247,0.0,0.0
2023-08-15 00:35:00,248,0.0,0.0
2023-08-15 00:35:00,249,156.333328,99.590454
2023-08-15 00:35:00,250,156.333328,99.46228
2023-08-15 00:35:00,251,156.333328,99.590454
2023-08-15 00:35:00,252,252.0,195.0
2023-08-15 00:35:00,253,0.0,0.0
2023-08-15 00:35:00,254,0.0,0.0
2023-08-15 00:35:00,255,242.5,167.0
2023-08-15 00:35:00,256,242.5,167.0
2023-08-15 00:35:00,257,262.0,216.0
2023-08-15 00:35:00,258,247.5,162.007477
2023-08-15 00:35:00,259,247.5,162.007477
2023-08-15 00:35:00,260,249.0,208.0
2023-08-15 00:35:00,264,10.000229,5.000229
2023-08-15 00:35:00,265,10.000229,5.000229
2023-08-15 00:35:00,266,0.0,0.0
2023-08-15 00:35:00,267,0.0,0.0
2023-08-15 00:35:00,268,0.0,0.0
2023-08-15 00:35:00,269,0.0,0.0
2023-08-15 00:35:00,270,0.0,0.0
2023-08-15 00:35:00,271,0.0,0.0
2023-08-15 00:35:00,272,0.0,0.0
2023-08-15 00:35:00,273,0.0,0.0
2023-08-15 00:35:00,274,0.0,0.0
2023-08-15 00:35:00,275,0.0,0.0
2023-08-15 00:35:00,276,0.0,0.0
2023-08-15 00:35:00,277,0.0,0.0
2023-08-15 00:35:00,278,0.0,0.0
2023-08-15 00:35:00,279,0.0,0.0
2023-08-15 00:35:00,280,0.0,0.0
2023-08-15 00:35:00,281,0.0,0.0
2023-08-15 00:35:00,282,0.0,0.0
2023-08-15 00:35:00,283,0.0,0.0
2023-08-15 00:35:00,284,0.0,0.0
2023-08-15 00:35:00,285,0.0,0.0
2023-08-15 00:35:00,286,0.0,0.0
2023-08-15 00:35:00,287,0.0,0.0
2023-08-15 00:35:00,288,0.0,0.0
2023-08-15 00:35:00,289,0.0,0.0
2023-08-15 00:35:00,290,0.0,0.0
2023-08-15 00:35:00,291,0.0,0.0
2023-08-15 00:35:00,292,0.0,0.0
2023-08-15 00:35:00,293,0.0,0.0
2023-08-15 00:35:00,294,0.0,0.0
2023-08-15 00:35:00,299,176.5,123.99823
2023-08-15 00:35:00,300,176.5,123.99823
2023-08-15 00:35:00,301,175.0,123.99823
2023-08-15 00:35:00,302,175.0,123.99823
2023-08-15 00:35:00,303,208.0,132.0
2023-08-15 00:35:00,304,208.0,132.0
2023-08-15 00:35:00,305,310.537262,215.001404
2023-08-15 00:35:00,306,348.0,286.0
2023-08-15 00:35:00,307,359.0,200.004578
2023-08-15 00:35:00,308,0.0,0.0
2023-08-15 00:35:00,309,0.0,0.0
2023-08-15 00:35:00,310,0.0,0.0
2023-08-15 00:35:00,311,0.0,0.0
2023-08-15 00:35:00,312,0.0,0.0
2023-08-15 00:35:00,313,0.0,0.0
2023-08-15 00:35:00,314,0.0,0.0
2023-08-15 00:35:00,315,0.0,0.0
2023-08-15 00:35:00,316,0.0,0.0
2023-08-15 00:35:00,317,0.0,0.0
2023-08-15 00:35:00,318,0.0,0.0
2023-08-15 00:35:00,319,0.0,0.0
2023-08-15 00:35:00,320,0.0,0.0
2023-08-15 00:35:00,321,0.0,0.0
2023-08-15 00:35:00,322,0.0,0.0
2023-08-15 00:35:00,323,158.5,122.0
2023-08-15 00:35:00,324,158.5,122.0
2023-08-15 00:35:00,325,169.0,136.0
2023-08-15 00:35:00,326,0.0,0.0
2023-08-15 00:35:00,327,0.0,0.0
2023-08-15 00:35:00,328,0.0,0.0
2023-08-15 00:35:00,329,0.0,0.0
2023-08-15 00:35:00,330,0.0,0.0
2023-08-15 00:35:00,331,816.0,657.126038
2023-08-15 00:35:00,332,813.0,653.555969
2023-08-15 00:35:00,333,0.0,0.0
2023-08-15 00:35:00,334,0.0,0.0
2023-08-15 00:35:00,335,0.0,0.0
2023-08-15 00:35:00,336,0.0,0.0
2023-08-15 00:35:00,337,0.0,0.0
2023-08-15 00:35:00,338,0.0,0.0
2023-08-15 00:35:00,339,0.0,0.0
2023-08-15 00:35:00,340,818.0,674.220459
2023-08-15 00:35:00,341,817.0,673.515259
2023-08-15 00:35:00,342,166.0,135.0
2023-08-15 00:35:00,343,167.0,135.0
2023-08-15 00:35:00,344,0.0,0.0
2023-08-15 00:35:00,345,0.0,0.0
2023-08-15 00:35:00,346,114.0,80.0
2023-08-15 00:35:00,347,188.0,163.0
2023-08-15 00:35:00,348,0.0,0.0
2023-08-15 00:35:00,349,0.0,0.0
2023-08-15 00:35:00,350,0.0,0.0
2023-08-15 00:35:00,351,0.0,0.0
2023-08-15 00:35:00,352,0.0,0.0
2023-08-15 00:35:00,353,0.0,0.0
2023-08-15 00:35:00,354,0.0,0.0
2023-08-15 00:35:00,355,0.0,0.0
2023-08-15 00:35:00,356,0.0,0.0
2023-08-15 00:35:00,357,0.0,0.0
2023-08-15 00:35:00,358,0.0,0.0
2023-08-15 00:35:00,359,0.0,0.0
2023-08-15 00:35:00,360,0.0,0.0
2023-08-15 00:35:00,361,0.0,0.0
2023-08-15 00:35:00,362,0.0,0.0
2023-08-15 00:35:00,363,0.0,0.0
2023-08-15 00:35:00,366,378.487396,355.0
2023-08-15 00:35:00,367,379.159668,355.0
2023-08-15 00:35:00,368,0.0,0.0
2023-08-15 00:35:00,369,0.0,0.0
2023-08-15 00:35:00,370,0.0,0.0
2023-08-15 00:35:00,371,0.0,0.0
2023-08-15 00:35:00,372,0.0,0.0
2023-08-15 00:35:00,373,0.0,0.0
2023-08-15 00:35:00,374,0.0,0.0
2023-08-15 00:35:00,375,0.0,0.0
2023-08-15 00:35:00,376,0.0,0.0
2023-08-15 00:35:00,377,0.0,0.0
2023-08-15 00:35:00,378,0.0,0.0
2023-08-15 00:35:00,379,0.0,0.0
2023-08-15 00:35:00,380,0.0,0.0
2023-08-15 00:35:00,381,0.0,0.0
2023-08-15 00:35:00,382,0.0,0.0
2023-08-15 00:35:00,383,0.0,0.0
2023-08-15 00:35:00,384,0.0,0.0
2023-08-15 00:35:00,385,0.0,0.0
2023-08-15 00:35:00,386,0.0,0.0
2023-08-15 00:35:00,387,0.0,0.0
2023-08-15 00:35:00,388,0.0,0.0
2023-08-15 00:35:00,389,0.0,0.0
2023-08-15 00:35:00,390,0.0,0.0
2023-08-15 00:35:00,419,43.311844,0.0
2023-08-15 00:35:00,420,0.0,0.0
2023-08-15 00:35:00,421,0.0,0.0
2023-08-15 00:35:00,422,256.0,180.0
2023-08-15 00:35:00,423,256.0,180.0
2023-08-15 00:35:00,432,282.0,216.0
2023-08-15 00:35:00,433,372.726929,254.011658
2023-08-15 00:35:00,434,271.0,180.013397
2023-08-15 00:35:00,435,271.0,180.013397
2023-08-15 00:35:00,436,273.5,180.013397
2023-08-15 00:35:00,437,273.5,180.013397
2023-08-15 00:35:00,438,274.0,208.0
2023-08-15 00:35:00,439,277.0,208.0
2023-08-15 00:35:00,440,0.0,0.0
2023-08-15 00:35:00,441,0.0,0.0
2023-08-15 00:35:00,442,0.0,0.0
2023-08-15 00:35:00,443,0.0,0.0
2023-08-15 00:35:00,444,0.0,0.0
2023-08-15 00:35:00,450,221.0,130.429993
2023-08-15 00:35:00,451,132.0,85.0
2023-08-15 00:35:00,452,231.0,130.124817
2023-08-15 00:35:00,453,132.0,85.0
2023-08-15 00:35:00,459,432.0,264.399994
2023-08-15 00:35:00,467,12.0,5.000153
2023-08-15 00:35:00,468,12.0,4.000366
2023-08-15 00:35:00,469,5.000153,1.600391
2023-08-15 00:35:00,471,4.179916,0.0
2023-08-15 00:35:00,472,217.0,180.0
2023-08-15 00:35:00,473,125.0,90.0
2023-08-15 00:35:00,474,220.0,180.0
2023-08-15 00:35:00,475,125.0,90.0
2023-08-15 00:35:00,477,247.0,164.0
2023-08-15 00:35:00,478,0.0,0.0
2023-08-15 00:35:00,479,126.5,76.0
2023-08-15 00:35:00,480,0.0,0.0
2023-08-15 00:35:00,481,0.0,0.0
2023-08-15 00:35:00,482,0.0,0.0
2023-08-15 00:35:00,485,0.0,0.0
2023-08-15 00:35:00,486,0.0,0.0
2023-08-15 00:35:00,487,0.0,0.0
2023-08-15 00:35:00,488,0.0,0.0
2023-08-15 00:35:00,489,992.0,795.0
2023-08-15 00:35:00,490,995.0,795.0
2023-08-15 00:35:00,491,964.0,791.0
2023-08-15 00:35:00,492,966.0,786.0
2023-08-15 00:35:00,493,990.0,795.0
2023-08-15 00:35:00,494,988.0,795.0
2023-08-15 00:35:00,495,0.0,0.0
2023-08-15 00:35:00,496,0.0,0.0
2023-08-15 00:35:00,497,0.0,0.0
2023-08-15 00:35:00,498,0.0,0.0
2023-08-15 00:35:00,499,356.0,265.0
2023-08-15 00:35:00,501,285.5,158.003479
2023-08-15 00:35:00,502,251.44812,251.44812
2023-08-15 00:35:00,503,287.0,200.0
2023-08-15 00:35:00,507,135.0,59.001785
2023-08-15 00:35:00,508,139.199997,106.0
2023-08-15 00:35:00,511,0.0,0.0
2023-08-15 00:35:00,512,0.0,0.0
2023-08-15 00:35:00,513,321.0,150.0
2023-08-15 00:35:00,514,138.0,120.0
2023-08-15 00:35:00,516,850.012939,749.988525
2023-08-15 00:35:00,521,939.0,774.802185
2023-08-15 00:35:00,522,939.0,764.777161
2023-08-15 00:35:00,523,0.0,0.0
2023-08-15 00:35:00,524,0.0,0.0
2023-08-15 00:35:00,525,0.0,0.0
2023-08-15 00:35:00,526,259.0,131.0
2023-08-15 00:35:00,527,1357.0,1058.099976
2023-08-15 00:35:00,528,259.0,131.0
2023-08-15 00:35:00,529,707.269226,577.0
2023-08-15 00:35:00,530,716.826904,577.0
2023-08-15 00:35:00,533,0.0,0.0
2023-08-15 00:35:00,534,0.0,0.0
2023-08-15 00:35:00,535,0.0,0.0
2023-08-15 00:35:00,536,0.0,0.0
2023-08-15 00:35:00,537,0.0,0.0
2023-08-15 00:35:00,538,0.0,0.0
2023-08-15 00:35:00,539,332.0,168.0
2023-08-15 00:35:00,540,163.0,84.0
2023-08-15 00:35:00,541,0.0,0.0
2023-08-15 00:35:00,542,0.0,0.0
2023-08-15 00:35:00,544,1012.0,795.0
2023-08-15 00:35:00,545,1012.0,795.0
2023-08-15 00:35:00,546,354.0,186.0
2023-08-15 00:35:00,547,354.0,186.0
2023-08-15 00:35:00,548,326.0,254.0
2023-08-15 00:35:00,549,229.0,119.992676
2023-08-15 00:35:00,550,118.0,59.996338
2023-08-15 00:35:00,554,0.0,0.0
2023-08-15 00:35:00,555,703.033264,665.414062
2023-08-15 00:35:00,556,0.0,0.0
2023-08-15 00:35:00,557,0.0,0.0
2023-08-15 00:40:00,1,0.0,0.0
2023-08-15 00:40:00,2,0.0,0.0
2023-08-15 00:40:00,3,0.0,0.0
2023-08-15 00:40:00,4,415.949951,364.991486
2023-08-15 00:40:00,5,0.0,0.0
2023-08-15 00:40:00,6,406.096222,364.991486
2023-08-15 00:40:00,7,411.247284,364.991486
2023-08-15 00:40:00,8,0.0,0.0
2023-08-15 00:40:00,9,467.280792,364.917023
2023-08-15 00:40:00,10,0.0,0.0
2023-08-15 00:40:00,11,0.0,0.0
2023-08-15 00:40:00,12,0.0,0.0
2023-08-15 00:40:00,15,522.0,479.158051
2023-08-15 00:40:00,16,517.851807,478.654907
2023-08-15 00:40:00,17,460.755646,420.755646
2023-08-15 00:40:00,18,466.0,427.174896
2023-08-15 00:40:00,27,615.0,615.0
2023-08-15 00:40:00,28,0.0,0.0
2023-08-15 00:40:00,29,612.0,612.0
2023-08-15 00:40:00,33,0.0,0.0
2023-08-15 00:40:00,36,987.0,795.0
2023-08-15 00:40:00,37,980.0,795.0
2023-08-15 00:40:00,43,361.0,267.0
2023-08-15 00:40:00,46,506.0,452.47644
2023-08-15 00:40:00,47,0.0,0.0
2023-08-15 00:40:00,48,462.664093,409.872833
2023-08-15 00:40:00,49,0.0,0.0
2023-08-15 00:40:00,50,0.0,0.0
2023-08-15 00:40:00,51,463.0,405.012726
2023-08-15 00:40:00,52,0.0,0.0
2023-08-15 00:40:00,53,0.0,0.0
2023-08-15 00:40:00,54,0.0,0.0
2023-08-15 00:40:00,55,0.0,0.0
2023-08-15 00:40:00,56,0.0,0.0
2023-08-15 00:40:00,57,0.0,0.0
2023-08-15 00:40:00,58,0.0,0.0
2023-08-15 00:40:00,59,0.0,0.0
2023-08-15 00:40:00,60,0.0,0.0
2023-08-15 00:40:00,61,463.0,393.244537
2023-08-15 00:40:00,62,461.0,388.722168
2023-08-15 00:40:00,63,0.0,0.0
2023-08-15 00:40:00,64,344.850006,280.014557
2023-08-15 00:40:00,65,347.028015,293.602936
2023-08-15 00:40:00,66,345.575989,297.074493
2023-08-15 00:40:00,67,346.302002,314.778961
2023-08-15 00:40:00,68,345.080109,303.546295
2023-08-15 00:40:00,69,712.901978,670.0
2023-08-15 00:40:00,70,711.447083,670.621338
2023-08-15 00:40:00,71,43.5,25.002136
2023-08-15 00:40:00,72,43.5,25.002136
2023-08-15 00:40:00,73,0.0,0.0
2023-08-15 00:40:00,74,0.0,0.0
2023-08-15 00:40:00,75,0.0,0.0
2023-08-15 00:40:00,76,0.0,0.0
2023-08-15 00:40:00,77,0.0,0.0
2023-08-15 00:40:00,78,0.0,0.0
2023-08-15 00:40:00,79,160.0,110.005325
2023-08-15 00:40:00,80,80.5,65.0
2023-08-15 00:40:00,83,440.565643,387.659729
2023-08-15 00:40:00,84,429.623749,372.165222
2023-08-15 00:40:00,85,449.869965,393.840271
2023-08-15 00:40:00,86,449.770721,384.670563
2023-08-15 00:40:00,87,467.0,392.253448
2023-08-15 00:40:00,88,0.0,0.0
2023-08-15 00:40:00,89,455.993927,370.837555
2023-08-15 00:40:00,90,457.0,364.328552
2023-08-15 00:40:00,91,0.0,0.0
2023-08-15 00:40:00,92,778.697144,746.9375
2023-08-15 00:40:00,95,0.0,0.0
2023-08-15 00:40:00,96,0.0,0.0
2023-08-15 00:40:00,97,0.0,0.0
2023-08-15 00:40:00,98,0.0,0.0
2023-08-15 00:40:00,99,345.691589,249.004303
2023-08-15 00:40:00,100,0.0,0.0
2023-08-15 00:40:00,101,0.0,0.0
2023-08-15 00:40:00,102,0.0,0.0
2023-08-15 00:40:00,103,0.0,0.0
2023-08-15 00:40:00,104,0.0,0.0
2023-08-15 00:40:00,105,0.0,0.0
2023-08-15 00:40:00,106,0.0,0.0
2023-08-15 00:40:00,107,0.0,0.0
2023-08-15 00:40:00,108,0.0,0.0
2023-08-15 00:40:00,112,0.0,0.0
2023-08-15 00:40:00,113,37.0,31.0
2023-08-15 00:40:00,114,11.0,9.0
2023-08-15 00:40:00,115,921.0,765.354736
2023-08-15 00:40:00,116,0.0,0.0
2023-08-15 00:40:00,117,0.0,0.0
2023-08-15 00:40:00,118,0.0,0.0
2023-08-15 00:40:00,119,0.0,0.0
2023-08-15 00:40:00,120,0.0,0.0
2023-08-15 00:40:00,126,0.0,0.0
2023-08-15 00:40:00,127,0.0,0.0
2023-08-15 00:40:00,128,991.0,750.0
2023-08-15 00:40:00,129,990.0,750.0
2023-08-15 00:40:00,130,0.0,0.0
2023-08-15 00:40:00,131,983.0,718.0
2023-08-15 00:40:00,132,934.0,758.0
2023-08-15 00:40:00,133,955.0,755.0
2023-08-15 00:40:00,134,0.0,0.0
2023-08-15 00:40:00,135,291.0,233.144104
2023-08-15 00:40:00,136,0.0,0.0
2023-08-15 00:40:00,137,0.0,0.0
2023-08-15 00:40:00,138,0.0,0.0
2023-08-15 00:40:00,139,285.5,198.0
2023-08-15 00:40:00,140,0.0,0.0
2023-08-15 00:40:00,141,136.0,94.0
2023-08-15 00:40:00,142,167.5,88.0
2023-08-15 00:40:00,143,167.5,88.907463
2023-08-15 00:40:00,144,179.0,104.0
2023-08-15 00:40:00,145,165.0,88.436272
2023-08-15 00:40:00,146,165.0,88.436272
2023-08-15 00:40:00,147,174.0,104.0
2023-08-15 00:40:00,150,0.0,0.0
2023-08-15 00:40:00,151,0.0,0.0
2023-08-15 00:40:00,152,0.0,0.0
2023-08-15 00:40:00,153,0.0,0.0
2023-08-15 00:40:00,154,236.0,134.0
2023-08-15 00:40:00,155,121.0,67.0
2023-08-15 00:40:00,156,394.0,340.0
2023-08-15 00:40:00,158,0.0,0.0
2023-08-15 00:40:00,159,995.0,795.0
2023-08-15 00:40:00,160,0.0,0.0
2023-08-15 00:40:00,161,0.0,0.0
2023-08-15 00:40:00,162,0.0,0.0
2023-08-15 00:40:00,166,0.0,0.0
2023-08-15 00:40:00,167,0.0,0.0
2023-08-15 00:40:00,168,0.0,0.0
2023-08-15 00:40:00,169,0.0,0.0
2023-08-15 00:40:00,170,0.0,0.0
2023-08-15 00:40:00,171,0.0,0.0
2023-08-15 00:40:00,172,0.0,0.0
2023-08-15 00:40:00,173,0.0,0.0
2023-08-15 00:40:00,174,0.0,0.0
2023-08-15 00:40:00,175,282.402985,152.0
2023-08-15 00:40:00,176,285.798187,153.557648
2023-08-15 00:40:00,177,296.0,214.0
2023-08-15 00:40:00,178,0.0,0.0
2023-08-15 00:40:00,179,0.0,0.0
2023-08-15 00:40:00,180,0.0,0.0
2023-08-15 00:40:00,181,0.0,0.0
2023-08-15 00:40:00,182,0.0,0.0
2023-08-15 00:40:00,183,0.0,0.0
2023-08-15 00:40:00,184,0.0,0.0
2023-08-15 00:40:00,185,0.0,0.0
2023-08-15 00:40:00,186,0.0,0.0
2023-08-15 00:40:00,187,149.995422,119.995728
2023-08-15 00:40:00,188,149.995422,119.995728
2023-08-15 00:40:00,189,179.0,120.0
2023-08-15 00:40:00,190,987.0,795.0
2023-08-15 00:40:00,191,988.0,795.0
2023-08-15 00:40:00,193,12.578156,11.999903
2023-08-15 00:40:00,194,0.0,0.0
2023-08-15 00:40:00,195,0.0,0.0
2023-08-15 00:40:00,196,0.0,0.0
2023-08-15 00:40:00,197,0.0,0.0
2023-08-15 00:40:00,198,0.0,0.0
2023-08-15 00:40:00,200,0.0,0.0
2023-08-15 00:40:00,207,0.0,0.0
2023-08-15 00:40:00,208,0.0,0.0
2023-08-15 00:40:00,209,0.0,0.0
2023-08-15 00:40:00,210,0.0,0.0
2023-08-15 00:40:00,211,0.0,0.0
2023-08-15 00:40:00,212,0.0,0.0
2023-08-15 00:40:00,213,0.0,0.0
2023-08-15 00:40:00,214,0.0,0.0
2023-08-15 00:40:00,215,0.0,0.0
2023-08-15 00:40:00,216,0.0,0.0
2023-08-15 00:40:00,217,0.0,0.0
2023-08-15 00:40:00,218,22.5,20.99826
2023-08-15 00:40:00,219,0.0,0.0
2023-08-15 00:40:00,220,22.5,20.99826
2023-08-15 00:40:00,231,0.0,0.0
2023-08-15 00:40:00,232,0.0,0.0
2023-08-15 00:40:00,233,0.0,0.0
2023-08-15 00:40:00,234,0.0,0.0
2023-08-15 00:40:00,237,0.0,0.0
2023-08-15 00:40:00,238,0.0,0.0
2023-08-15 00:40:00,240,278.0,200.0
2023-08-15 00:40:00,241,136.0,100.0
2023-08-15 00:40:00,242,0.0,0.0
2023-08-15 00:40:00,243,0.0,0.0
2023-08-15 00:40:00,244,0.0,0.0
2023-08-15 00:40:00,247,0.0,0.0
2023-08-15 00:40:00,248,0.0,0.0
2023-08-15 00:40:00,249,156.333328,99.590454
2023-08-15 00:40:00,250,156.333328,99.46228
2023-08-15 00:40:00,251,156.333328,99.645386
2023-08-15 00:40:00,252,252.0,195.0
2023-08-15 00:40:00,253,0.0,0.0
2023-08-15 00:40:00,254,0.0,0.0
2023-08-15 00:40:00,255,242.5,167.0
2023-08-15 00:40:00,256,242.5,167.0
2023-08-15 00:40:00,257,262.0,216.0
2023-08-15 00:40:00,258,247.5,162.007477
2023-08-15 00:40:00,259,247.5,162.007477
2023-08-15 00:40:00,260,249.0,208.0
2023-08-15 00:40:00,264,10.000229,5.000229
2023-08-15 00:40:00,265,10.000229,5.000229
2023-08-15 00:40:00,266,0.0,0.0
2023-08-15 00:40:00,267,0.0,0.0
2023-08-15 00:40:00,268,0.0,0.0
2023-08-15 00:40:00,269,0.0,0.0
2023-08-15 00:40:00,270,0.0,0.0
2023-08-15 00:40:00,271,0.0,0.0
2023-08-15 00:40:00,272,0.0,0.0
2023-08-15 00:40:00,273,0.0,0.0
2023-08-15 00:40:00,274,0.0,0.0
2023-08-15 00:40:00,275,0.0,0.0
2023-08-15 00:40:00,276,0.0,0.0
2023-08-15 00:40:00,277,0.0,0.0
2023-08-15 00:40:00,278,0.0,0.0
2023-08-15 00:40:00,279,0.0,0.0
2023-08-15 00:40:00,280,0.0,0.0
2023-08-15 00:40:00,281,0.0,0.0
2023-08-15 00:40:00,282,0.0,0.0
2023-08-15 00:40:00,283,0.0,0.0
2023-08-15 00:40:00,284,0.0,0.0
2023-08-15 00:40:00,285,0.0,0.0
2023-08-15 00:40:00,286,0.0,0.0
2023-08-15 00:40:00,287,0.0,0.0
2023-08-15 00:40:00,288,0.0,0.0
2023-08-15 00:40:00,289,0.0,0.0
2023-08-15 00:40:00,290,0.0,0.0
2023-08-15 00:40:00,291,0.0,0.0
2023-08-15 00:40:00,292,0.0,0.0
2023-08-15 00:40:00,293,0.0,0.0
2023-08-15 00:40:00,294,0.0,0.0
2023-08-15 00:40:00,299,176.5,123.99823
2023-08-15 00:40:00,300,176.5,123.99823
2023-08-15 00:40:00,301,175.0,123.99823
2023-08-15 00:40:00,302,175.0,123.99823
2023-08-15 00:40:00,303,208.0,132.0
2023-08-15 00:40:00,304,208.0,132.0
2023-08-15 00:40:00,305,311.267761,215.001404
2023-08-15 00:40:00,306,348.0,286.0
2023-08-15 00:40:00,307,359.0,200.004578
2023-08-15 00:40:00,308,0.0,0.0
2023-08-15 00:40:00,309,0.0,0.0
2023-08-15 00:40:00,310,0.0,0.0
2023-08-15 00:40:00,311,0.0,0.0
2023-08-15 00:40:00,312,0.0,0.0
2023-08-15 00:40:00,313,0.0,0.0
2023-08-15 00:40:00,314,0.0,0.0
2023-08-15 00:40:00,315,0.0,0.0
2023-08-15 00:40:00,316,0.0,0.0
2023-08-15 00:40:00,317,0.0,0.0
2023-08-15 00:40:00,318,0.0,0.0
2023-08-15 00:40:00,319,0.0,0.0
2023-08-15 00:40:00,320,0.0,0.0
2023-08-15 00:40:00,321,0.0,0.0
2023-08-15 00:40:00,322,0.0,0.0
2023-08-15 00:40:00,323,158.5,122.0
2023-08-15 00:40:00,324,158.5,122.0
2023-08-15 00:40:00,325,169.0,136.0
2023-08-15 00:40:00,326,0.0,0.0
2023-08-15 00:40:00,327,0.0,0.0
2023-08-15 00:40:00,328,0.0,0.0
2023-08-15 00:40:00,329,0.0,0.0
2023-08-15 00:40:00,330,0.0,0.0
2023-08-15 00:40:00,331,816.0,647.304688
2023-08-15 00:40:00,332,813.0,645.830933
2023-08-15 00:40:00,333,0.0,0.0
2023-08-15 00:40:00,334,0.0,0.0
2023-08-15 00:40:00,335,0.0,0.0
2023-08-15 00:40:00,336,0.0,0.0
2023-08-15 00:40:00,337,0.0,0.0
2023-08-15 00:40:00,338,0.0,0.0
2023-08-15 00:40:00,339,0.0,0.0
2023-08-15 00:40:00,340,818.0,674.303467
2023-08-15 00:40:00,341,817.0,673.598145
2023-08-15 00:40:00,342,166.0,135.0
2023-08-15 00:40:00,343,167.0,135.0
2023-08-15 00:40:00,344,0.0,0.0
2023-08-15 00:40:00,345,0.0,0.0
2023-08-15 00:40:00,346,114.0,80.0
2023-08-15 00:40:00,347,188.0,163.0
2023-08-15 00:40:00,348,0.0,0.0
2023-08-15 00:40:00,349,0.0,0.0
2023-08-15 00:40:00,350,0.0,0.0
2023-08-15 00:40:00,351,0.0,0.0
2023-08-15 00:40:00,352,0.0,0.0
2023-08-15 00:40:00,353,0.0,0.0
2023-08-15 00:40:00,354,0.0,0.0
2023-08-15 00:40:00,355,0.0,0.0
2023-08-15 00:40:00,356,0.0,0.0
2023-08-15 00:40:00,357,0.0,0.0
2023-08-15 00:40:00,358,0.0,0.0
2023-08-15 00:40:00,359,0.0,0.0
2023-08-15 00:40:00,360,0.0,0.0
2023-08-15 00:40:00,361,0.0,0.0
2023-08-15 00:40:00,362,0.0,0.0
2023-08-15 00:40:00,363,0.0,0.0
2023-08-15 00:40:00,366,378.487396,355.0
2023-08-15 00:40:00,367,379.159668,355.0
2023-08-15 00:40:00,368,0.0,0.0
2023-08-15 00:40:00,369,0.0,0.0
2023-08-15 00:40:00,370,0.0,0.0
2023-08-15 00:40:00,371,0.0,0.0
2023-08-15 00:40:00,372,0.0,0.0
2023-08-15 00:40:00,373,0.0,0.0
2023-08-15 00:40:00,374,0.0,0.0
2023-08-15 00:40:00,375,0.0,0.0
2023-08-15 00:40:00,376,0.0,0.0
2023-08-15 00:40:00,377,0.0,0.0
2023-08-15 00:40:00,378,0.0,0.0
2023-08-15 00:40:00,379,0.0,0.0
2023-08-15 00:40:00,380,0.0,0.0
2023-08-15 00:40:00,381,0.0,0.0
2023-08-15 00:40:00,382,0.0,0.0
2023-08-15 00:40:00,383,0.0,0.0
2023-08-15 00:40:00,384,0.0,0.0
2023-08-15 00:40:00,385,0.0,0.0
2023-08-15 00:40:00,386,0.0,0.0
2023-08-15 00:40:00,387,0.0,0.0
2023-08-15 00:40:00,388,0.0,0.0
2023-08-15 00:40:00,389,0.0,0.0
2023-08-15 00:40:00,390,0.0,0.0
2023-08-15 00:40:00,419,0.0,0.0
2023-08-15 00:40:00,420,0.0,0.0
2023-08-15 00:40:00,421,0.0,0.0
2023-08-15 00:40:00,422,256.0,180.0
2023-08-15 00:40:00,423,256.0,180.0
2023-08-15 00:40:00,432,282.0,216.0
2023-08-15 00:40:00,433,374.360962,254.0
2023-08-15 00:40:00,434,271.0,180.013397
2023-08-15 00:40:00,435,271.0,180.013397
2023-08-15 00:40:00,436,273.5,180.013397
2023-08-15 00:40:00,437,273.5,180.013397
2023-08-15 00:40:00,438,274.0,208.0
2023-08-15 00:40:00,439,277.0,208.0
2023-08-15 00:40:00,440,0.0,0.0
2023-08-15 00:40:00,441,0.0,0.0
2023-08-15 00:40:00,442,0.0,0.0
2023-08-15 00:40:00,443,0.0,0.0
2023-08-15 00:40:00,444,0.0,0.0
2023-08-15 00:40:00,450,221.0,130.429993
2023-08-15 00:40:00,451,132.0,85.0
2023-08-15 00:40:00,452,231.0,130.124817
2023-08-15 00:40:00,453,132.0,85.0
2023-08-15 00:40:00,459,432.0,264.399994
2023-08-15 00:40:00,467,12.0,5.000153
2023-08-15 00:40:00,468,12.0,4.000366
2023-08-15 00:40:00,469,5.000153,1.600391
2023-08-15 00:40:00,471,4.669527,0.0
2023-08-15 00:40:00,472,217.0,180.0
2023-08-15 00:40:00,473,125.0,90.0
2023-08-15 00:40:00,474,220.0,180.0
2023-08-15 00:40:00,475,125.0,90.0
2023-08-15 00:40:00,477,247.0,164.0
2023-08-15 00:40:00,478,0.0,0.0
2023-08-15 00:40:00,479,126.5,76.0
2023-08-15 00:40:00,480,0.0,0.0
2023-08-15 00:40:00,481,0.0,0.0
2023-08-15 00:40:00,482,0.0,0.0
2023-08-15 00:40:00,485,0.0,0.0
2023-08-15 00:40:00,486,0.0,0.0
2023-08-15 00:40:00,487,0.0,0.0
2023-08-15 00:40:00,488,0.0,0.0
2023-08-15 00:40:00,489,992.0,795.0
2023-08-15 00:40:00,490,995.0,795.0
2023-08-15 00:40:00,491,964.0,791.0
2023-08-15 00:40:00,492,966.0,786.0
2023-08-15 00:40:00,493,990.0,795.0
2023-08-15 00:40:00,494,988.0,795.0
2023-08-15 00:40:00,495,0.0,0.0
2023-08-15 00:40:00,496,0.0,0.0
2023-08-15 00:40:00,497,0.0,0.0
2023-08-15 00:40:00,498,0.0,0.0
2023-08-15 00:40:00,499,356.0,265.0
2023-08-15 00:40:00,501,285.5,158.003479
2023-08-15 00:40:00,502,242.063721,242.063721
2023-08-15 00:40:00,503,287.0,200.0
2023-08-15 00:40:00,507,135.0,59.001785
2023-08-15 00:40:00,508,139.199997,106.0
2023-08-15 00:40:00,511,0.0,0.0
2023-08-15 00:40:00,512,0.0,0.0
2023-08-15 00:40:00,513,321.0,150.0
2023-08-15 00:40:00,514,138.0,120.0
2023-08-15 00:40:00,516,850.012939,749.988525
2023-08-15 00:40:00,521,939.0,771.524841
2023-08-15 00:40:00,522,939.0,762.393127
2023-08-15 00:40:00,523,0.0,0.0
2023-08-15 00:40:00,524,0.0,0.0
2023-08-15 00:40:00,525,0.0,0.0
2023-08-15 00:40:00,526,259.0,131.0
2023-08-15 00:40:00,527,1357.0,1058.099976
2023-08-15 00:40:00,528,259.0,131.0
2023-08-15 00:40:00,529,707.269226,577.0
2023-08-15 00:40:00,530,716.826904,577.0
2023-08-15 00:40:00,533,0.0,0.0
2023-08-15 00:40:00,534,0.0,0.0
2023-08-15 00:40:00,535,0.0,0.0
2023-08-15 00:40:00,536,0.0,0.0
2023-08-15 00:40:00,537,0.0,0.0
2023-08-15 00:40:00,538,0.0,0.0
2023-08-15 00:40:00,539,332.0,168.0
2023-08-15 00:40:00,540,163.0,84.0
2023-08-15 00:40:00,541,0.0,0.0
2023-08-15 00:40:00,542,0.0,0.0
2023-08-15 00:40:00,544,1012.0,795.0
2023-08-15 00:40:00,545,1012.0,795.0
2023-08-15 00:40:00,546,354.0,186.0
2023-08-15 00:40:00,547,354.0,186.0
2023-08-15 00:40:00,548,326.0,254.0
2023-08-15 00:40:00,549,229.0,119.992676
2023-08-15 00:40:00,550,118.0,59.996338
2023-08-15 00:40:00,554,0.0,0.0
2023-08-15 00:40:00,555,703.033264,665.414062
2023-08-15 00:40:00,556,0.0,0.0
2023-08-15 00:40:00,557,0.0,0.0
2023-08-15 00:45:00,1,0.0,0.0
2023-08-15 00:45:00,2,0.0,0.0
2023-08-15 00:45:00,3,0.0,0.0
2023-08-15 00:45:00,4,413.598969,364.991486
2023-08-15 00:45:00,5,0.0,0.0
2023-08-15 00:45:00,6,398.04538,364.991486
2023-08-15 00:45:00,7,401.424286,364.991486
2023-08-15 00:45:00,8,0.0,0.0
2023-08-15 00:45:00,9,429.531281,364.917023
2023-08-15 00:45:00,10,0.0,0.0
2023-08-15 00:45:00,11,0.0,0.0
2023-08-15 00:45:00,12,0.0,0.0
2023-08-15 00:45:00,15,522.0,480.473572
2023-08-15 00:45:00,16,517.851807,478.757385
2023-08-15 00:45:00,17,462.841217,422.841217
2023-08-15 00:45:00,18,462.043274,422.043274
2023-08-15 00:45:00,27,615.0,615.0
2023-08-15 00:45:00,28,0.0,0.0
2023-08-15 00:45:00,29,612.0,612.0
2023-08-15 00:45:00,33,0.0,0.0
2023-08-15 00:45:00,36,987.0,795.0
2023-08-15 00:45:00,37,980.0,795.0
2023-08-15 00:45:00,43,85.010559,0.0
2023-08-15 00:45:00,46,506.0,445.009064
2023-08-15 00:45:00,47,0.0,0.0
2023-08-15 00:45:00,48,462.664093,410.567047
2023-08-15 00:45:00,49,0.0,0.0
2023-08-15 00:45:00,50,0.0,0.0
2023-08-15 00:45:00,51,463.0,405.012726
2023-08-15 00:45:00,52,0.0,0.0
2023-08-15 00:45:00,53,0.0,0.0
2023-08-15 00:45:00,54,0.0,0.0
2023-08-15 00:45:00,55,0.0,0.0
2023-08-15 00:45:00,56,0.0,0.0
2023-08-15 00:45:00,57,0.0,0.0
2023-08-15 00:45:00,58,0.0,0.0
2023-08-15 00:45:00,59,0.0,0.0
2023-08-15 00:45:00,60,0.0,0.0
2023-08-15 00:45:00,61,463.0,393.692993
2023-08-15 00:45:00,62,461.0,391.913269
2023-08-15 00:45:00,63,0.0,0.0
2023-08-15 00:45:00,64,344.850006,280.014557
2023-08-15 00:45:00,65,347.028015,293.578156
2023-08-15 00:45:00,66,345.575989,297.074493
2023-08-15 00:45:00,67,346.302002,314.778961
2023-08-15 00:45:00,68,345.080109,303.546295
2023-08-15 00:45:00,69,712.901978,670.0
2023-08-15 00:45:00,70,711.447083,670.621338
2023-08-15 00:45:00,71,43.5,25.002136
2023-08-15 00:45:00,72,43.5,25.002136
2023-08-15 00:45:00,73,0.0,0.0
2023-08-15 00:45:00,74,0.0,0.0
2023-08-15 00:45:00,75,0.0,0.0
2023-08-15 00:45:00,76,0.0,0.0
2023-08-15 00:45:00,77,0.0,0.0
2023-08-15 00:45:00,78,0.0,0.0
2023-08-15 00:45:00,79,160.0,110.005325
2023-08-15 00:45:00,80,80.5,65.0
2023-08-15 00:45:00,83,440.565643,389.275665
2023-08-15 00:45:00,84,429.623749,379.474548
2023-08-15 00:45:00,85,449.869965,397.726837
2023-08-15 00:45:00,86,449.770721,384.38913
2023-08-15 00:45:00,87,467.0,393.97171
2023-08-15 00:45:00,88,0.0,0.0
2023-08-15 00:45:00,89,455.993927,370.631195
2023-08-15 00:45:00,90,457.0,360.732513
2023-08-15 00:45:00,91,0.0,0.0
2023-08-15 00:45:00,92,778.697144,746.9375
2023-08-15 00:45:00,95,0.0,0.0
2023-08-15 00:45:00,96,0.0,0.0
2023-08-15 00:45:00,97,0.0,0.0
2023-08-15 00:45:00,98,0.0,0.0
2023-08-15 00:45:00,99,345.235046,249.004303
2023-08-15 00:45:00,100,0.0,0.0
2023-08-15 00:45:00,101,0.0,0.0
2023-08-15 00:45:00,102,0.0,0.0
2023-08-15 00:45:00,103,0.0,0.0
2023-08-15 00:45:00,104,0.0,0.0
2023-08-15 00:45:00,105,0.0,0.0
2023-08-15 00:45:00,106,0.0,0.0
2023-08-15 00:45:00,107,0.0,0.0
2023-08-15 00:45:00,108,0.0,0.0
2023-08-15 00:45:00,112,0.0,0.0
2023-08-15 00:45:00,113,37.0,31.0
2023-08-15 00:45:00,114,11.0,9.0
2023-08-15 00:45:00,115,921.0,750.045654
2023-08-15 00:45:00,116,0.0,0.0
2023-08-15 00:45:00,117,0.0,0.0
2023-08-15 00:45:00,118,0.0,0.0
2023-08-15 00:45:00,119,0.0,0.0
2023-08-15 00:45:00,120,0.0,0.0
2023-08-15 00:45:00,126,0.0,0.0
2023-08-15 00:45:00,127,0.0,0.0
2023-08-15 00:45:00,128,991.0,750.0
2023-08-15 00:45:00,129,990.0,750.0
2023-08-15 00:45:00,130,0.0,0.0
2023-08-15 00:45:00,131,983.0,718.0
2023-08-15 00:45:00,132,934.0,758.0
2023-08-15 00:45:00,133,955.0,755.0
2023-08-15 00:45:00,134,0.0,0.0
2023-08-15 00:45:00,135,291.0,233.846222
2023-08-15 00:45:00,136,0.0,0.0
2023-08-15 00:45:00,137,0.0,0.0
2023-08-15 00:45:00,138,0.0,0.0
2023-08-15 00:45:00,139,285.5,198.0
2023-08-15 00:45:00,140,0.0,0.0
2023-08-15 00:45:00,141,136.0,94.0
2023-08-15 00:45:00,142,167.5,88.0
2023-08-15 00:45:00,143,167.5,89.143059
2023-08-15 00:45:00,144,179.0,104.0
2023-08-15 00:45:00,145,165.0,88.436272
2023-08-15 00:45:00,146,165.0,88.436272
2023-08-15 00:45:00,147,174.0,104.0
2023-08-15 00:45:00,150,0.0,0.0
2023-08-15 00:45:00,151,0.0,0.0
2023-08-15 00:45:00,152,0.0,0.0
2023-08-15 00:45:00,153,0.0,0.0
2023-08-15 00:45:00,154,236.0,134.0
2023-08-15 00:45:00,155,121.0,67.0
2023-08-15 00:45:00,156,394.0,340.0
2023-08-15 00:45:00,158,0.0,0.0
2023-08-15 00:45:00,159,995.0,795.0
2023-08-15 00:45:00,160,0.0,0.0
2023-08-15 00:45:00,161,0.0,0.0
2023-08-15 00:45:00,162,0.0,0.0
2023-08-15 00:45:00,166,0.0,0.0
2023-08-15 00:45:00,167,0.0,0.0
2023-08-15 00:45:00,168,0.0,0.0
2023-08-15 00:45:00,169,0.0,0.0
2023-08-15 00:45:00,170,0.0,0.0
2023-08-15 00:45:00,171,0.0,0.0
2023-08-15 00:45:00,172,0.0,0.0
2023-08-15 00:45:00,173,0.0,0.0
2023-08-15 00:45:00,174,0.0,0.0
2023-08-15 00:45:00,175,282.402985,152.0
2023-08-15 00:45:00,176,286.160614,153.557648
2023-08-15 00:45:00,177,296.0,214.0
2023-08-15 00:45:00,178,0.0,0.0
2023-08-15 00:45:00,179,0.0,0.0
2023-08-15 00:45:00,180,0.0,0.0
2023-08-15 00:45:00,181,0.0,0.0
2023-08-15 00:45:00,182,0.0,0.0
2023-08-15 00:45:00,183,0.0,0.0
2023-08-15 00:45:00,184,0.0,0.0
2023-08-15 00:45:00,185,0.0,0.0
2023-08-15 00:45:00,186,0.0,0.0
2023-08-15 00:45:00,187,149.995422,119.995728
2023-08-15 00:45:00,188,149.995422,119.995728
2023-08-15 00:45:00,189,179.0,120.0
2023-08-15 00:45:00,190,987.0,795.0
2023-08-15 00:45:00,191,988.0,795.0
2023-08-15 00:45:00,193,12.578156,11.999903
2023-08-15 00:45:00,194,0.0,0.0
2023-08-15 00:45:00,195,0.0,0.0
2023-08-15 00:45:00,196,0.0,0.0
2023-08-15 00:45:00,197,0.0,0.0
2023-08-15 00:45:00,198,0.0,0.0
2023-08-15 00:45:00,200,0.0,0.0
2023-08-15 00:45:00,207,0.0,0.0
2023-08-15 00:45:00,208,0.0,0.0
2023-08-15 00:45:00,209,0.0,0.0
2023-08-15 00:45:00,210,0.0,0.0
2023-08-15 00:45:00,211,0.0,0.0
2023-08-15 00:45:00,212,0.0,0.0
2023-08-15 00:45:00,213,0.0,0.0
2023-08-15 00:45:00,214,0.0,0.0
2023-08-15 00:45:00,215,0.0,0.0
2023-08-15 00:45:00,216,0.0,0.0
2023-08-15 00:45:00,217,0.0,0.0
2023-08-15 00:45:00,218,22.5,20.99826
2023-08-15 00:45:00,219,0.0,0.0
2023-08-15 00:45:00,220,22.5,20.99826
2023-08-15 00:45:00,231,0.0,0.0
2023-08-15 00:45:00,232,0.0,0.0
2023-08-15 00:45:00,233,0.0,0.0
2023-08-15 00:45:00,234,0.0,0.0
2023-08-15 00:45:00,237,0.0,0.0
2023-08-15 00:45:00,238,0.0,0.0
2023-08-15 00:45:00,240,278.0,200.0
2023-08-15 00:45:00,241,136.0,100.0
2023-08-15 00:45:00,242,0.0,0.0
2023-08-15 00:45:00,243,0.0,0.0
2023-08-15 00:45:00,244,0.0,0.0
2023-08-15 00:45:00,247,0.0,0.0
2023-08-15 00:45:00,248,0.0,0.0
2023-08-15 00:45:00,249,156.333328,99.700317
2023-08-15 00:45:00,250,156.333328,99.425659
2023-08-15 00:45:00,251,156.333328,99.590454
2023-08-15 00:45:00,252,252.0,195.0
2023-08-15 00:45:00,253,0.0,0.0
2023-08-15 00:45:00,254,0.0,0.0
2023-08-15 00:45:00,255,242.5,167.0
2023-08-15 00:45:00,256,242.5,167.0
2023-08-15 00:45:00,257,262.0,216.0
2023-08-15 00:45:00,258,247.5,162.007477
2023-08-15 00:45:00,259,247.5,162.007477
2023-08-15 00:45:00,260,249.0,208.0
2023-08-15 00:45:00,264,10.000229,5.000229
2023-08-15 00:45:00,265,10.000229,5.000229
2023-08-15 00:45:00,266,0.0,0.0
2023-08-15 00:45:00,267,0.0,0.0
2023-08-15 00:45:00,268,0.0,0.0
2023-08-15 00:45:00,269,0.0,0.0
2023-08-15 00:45:00,270,0.0,0.0
2023-08-15 00:45:00,271,0.0,0.0
2023-08-15 00:45:00,272,0.0,0.0
2023-08-15 00:45:00,273,0.0,0.0
2023-08-15 00:45:00,274,0.0,0.0
2023-08-15 00:45:00,275,0.0,0.0
2023-08-15 00:45:00,276,0.0,0.0
2023-08-15 00:45:00,277,0.0,0.0
2023-08-15 00:45:00,278,0.0,0.0
2023-08-15 00:45:00,279,0.0,0.0
2023-08-15 00:45:00,280,0.0,0.0
2023-08-15 00:45:00,281,0.0,0.0
2023-08-15 00:45:00,282,0.0,0.0
2023-08-15 00:45:00,283,0.0,0.0
2023-08-15 00:45:00,284,0.0,0.0
2023-08-15 00:45:00,285,0.0,0.0
2023-08-15 00:45:00,286,0.0,0.0
2023-08-15 00:45:00,287,0.0,0.0
2023-08-15 00:45:00,288,0.0,0.0
2023-08-15 00:45:00,289,0.0,0.0
2023-08-15 00:45:00,290,0.0,0.0
2023-08-15 00:45:00,291,0.0,0.0
2023-08-15 00:45:00,292,0.0,0.0
2023-08-15 00:45:00,293,0.0,0.0
2023-08-15 00:45:00,294,0.0,0.0
2023-08-15 00:45:00,299,176.5,123.99823
2023-08-15 00:45:00,300,176.5,123.99823
2023-08-15 00:45:00,301,175.0,123.99823
2023-08-15 00:45:00,302,175.0,123.99823
2023-08-15 00:45:00,303,20.398567,0.0
2023-08-15 00:45:00,304,208.0,132.0
2023-08-15 00:45:00,305,311.293549,215.001404
2023-08-15 00:45:00,306,348.0,286.0
2023-08-15 00:45:00,307,359.0,200.004578
2023-08-15 00:45:00,308,0.0,0.0
2023-08-15 00:45:00,309,0.0,0.0
2023-08-15 00:45:00,310,0.0,0.0
2023-08-15 00:45:00,311,0.0,0.0
2023-08-15 00:45:00,312,0.0,0.0
2023-08-15 00:45:00,313,0.0,0.0
2023-08-15 00:45:00,314,0.0,0.0
2023-08-15 00:45:00,315,0.0,0.0
2023-08-15 00:45:00,316,0.0,0.0
2023-08-15 00:45:00,317,0.0,0.0
2023-08-15 00:45:00,318,0.0,0.0
2023-08-15 00:45:00,319,0.0,0.0
2023-08-15 00:45:00,320,0.0,0.0
2023-08-15 00:45:00,321,0.0,0.0
2023-08-15 00:45:00,322,0.0,0.0
2023-08-15 00:45:00,323,158.5,122.0
2023-08-15 00:45:00,324,158.5,122.0
2023-08-15 00:45:00,325,169.0,136.0
2023-08-15 00:45:00,326,0.0,0.0
2023-08-15 00:45:00,327,0.0,0.0
2023-08-15 00:45:00,328,0.0,0.0
2023-08-15 00:45:00,329,0.0,0.0
2023-08-15 00:45:00,330,0.0,0.0
2023-08-15 00:45:00,331,816.0,656.169922
2023-08-15 00:45:00,332,813.0,649.595764
2023-08-15 00:45:00,333,0.0,0.0
2023-08-15 00:45:00,334,0.0,0.0
2023-08-15 00:45:00,335,0.0,0.0
2023-08-15 00:45:00,336,0.0,0.0
2023-08-15 00:45:00,337,0.0,0.0
2023-08-15 00:45:00,338,0.0,0.0
2023-08-15 00:45:00,339,0.0,0.0
2023-08-15 00:45:00,340,818.0,674.635376
2023-08-15 00:45:00,341,817.0,673.930054
2023-08-15 00:45:00,342,166.0,135.0
2023-08-15 00:45:00,343,167.0,135.0
2023-08-15 00:45:00,344,0.0,0.0
2023-08-15 00:45:00,345,0.0,0.0
2023-08-15 00:45:00,346,114.0,80.0
2023-08-15 00:45:00,347,188.0,163.0
2023-08-15 00:45:00,348,0.0,0.0
2023-08-15 00:45:00,349,0.0,0.0
2023-08-15 00:45:00,350,0.0,0.0
2023-08-15 00:45:00,351,0.0,0.0
2023-08-15 00:45:00,352,0.0,0.0
2023-08-15 00:45:00,353,0.0,0.0
2023-08-15 00:45:00,354,0.0,0.0
2023-08-15 00:45:00,355,0.0,0.0
2023-08-15 00:45:00,356,0.0,0.0
2023-08-15 00:45:00,357,0.0,0.0
2023-08-15 00:45:00,358,0.0,0.0
2023-08-15 00:45:00,359,0.0,0.0
2023-08-15 00:45:00,360,0.0,0.0
2023-08-15 00:45:00,361,0.0,0.0
2023-08-15 00:45:00,362,0.0,0.0
2023-08-15 00:45:00,363,0.0,0.0
2023-08-15 00:45:00,366,378.487396,355.0
2023-08-15 00:45:00,367,379.159668,355.0
2023-08-15 00:45:00,368,0.0,0.0
2023-08-15 00:45:00,369,0.0,0.0
2023-08-15 00:45:00,370,0.0,0.0
2023-08-15 00:45:00,371,0.0,0.0
2023-08-15 00:45:00,372,0.0,0.0
2023-08-15 00:45:00,373,0.0,0.0
2023-08-15 00:45:00,374,0.0,0.0
2023-08-15 00:45:00,375,0.0,0.0
2023-08-15 00:45:00,376,0.0,0.0
2023-08-15 00:45:00,377,0.0,0.0
2023-08-15 00:45:00,378,0.0,0.0
2023-08-15 00:45:00,379,0.0,0.0
2023-08-15 00:45:00,380,0.0,0.0
2023-08-15 00:45:00,381,0.0,0.0
2023-08-15 00:45:00,382,0.0,0.0
2023-08-15 00:45:00,383,0.0,0.0
2023-08-15 00:45:00,384,0.0,0.0
2023-08-15 00:45:00,385,0.0,0.0
2023-08-15 00:45:00,386,0.0,0.0
2023-08-15 00:45:00,387,0.0,0.0
2023-08-15 00:45:00,388,0.0,0.0
2023-08-15 00:45:00,389,0.0,0.0
2023-08-15 00:45:00,390,0.0,0.0
2023-08-15 00:45:00,419,0.0,0.0
2023-08-15 00:45:00,420,0.0,0.0
2023-08-15 00:45:00,421,0.0,0.0
2023-08-15 00:45:00,422,256.0,180.0
2023-08-15 00:45:00,423,256.0,180.0
2023-08-15 00:45:00,432,282.0,216.0
2023-08-15 00:45:00,433,374.760712,254.0
2023-08-15 00:45:00,434,271.0,180.013397
2023-08-15 00:45:00,435,271.0,180.013397
2023-08-15 00:45:00,436,273.5,180.013397
2023-08-15 00:45:00,437,273.5,180.013397
2023-08-15 00:45:00,438,274.0,208.0
2023-08-15 00:45:00,439,277.0,208.0
2023-08-15 00:45:00,440,0.0,0.0
2023-08-15 00:45:00,441,0.0,0.0
2023-08-15 00:45:00,442,0.0,0.0
2023-08-15 00:45:00,443,0.0,0.0
2023-08-15 00:45:00,444,0.0,0.0
2023-08-15 00:45:00,450,221.0,130.429993
2023-08-15 00:45:00,451,132.0,85.0
2023-08-15 00:45:00,452,231.0,130.124817
2023-08-15 00:45:00,453,132.0,85.0
2023-08-15 00:45:00,459,432.0,264.399994
2023-08-15 00:45:00,467,12.0,5.000153
2023-08-15 00:45:00,468,12.0,4.000366
2023-08-15 00:45:00,469,5.000153,1.600391
2023-08-15 00:45:00,471,4.062105,0.0
2023-08-15 00:45:00,472,217.0,180.0
2023-08-15 00:45:00,473,125.0,90.0
2023-08-15 00:45:00,474,220.0,180.0
2023-08-15 00:45:00,475,125.0,90.0
2023-08-15 00:45:00,477,247.0,164.0
2023-08-15 00:45:00,478,0.0,0.0
2023-08-15 00:45:00,479,126.5,76.0
2023-08-15 00:45:00,480,0.0,0.0
2023-08-15 00:45:00,481,0.0,0.0
2023-08-15 00:45:00,482,0.0,0.0
2023-08-15 00:45:00,485,0.0,0.0
2023-08-15 00:45:00,486,0.0,0.0
2023-08-15 00:45:00,487,0.0,0.0
2023-08-15 00:45:00,488,0.0,0.0
2023-08-15 00:45:00,489,992.0,795.0
2023-08-15 00:45:00,490,995.0,795.0
2023-08-15 00:45:00,491,964.0,791.0
2023-08-15 00:45:00,492,966.0,786.0
2023-08-15 00:45:00,493,990.0,795.0
2023-08-15 00:45:00,494,988.0,795.0
2023-08-15 00:45:00,495,0.0,0.0
2023-08-15 00:45:00,496,0.0,0.0
2023-08-15 00:45:00,497,0.0,0.0
2023-08-15 00:45:00,498,0.0,0.0
2023-08-15 00:45:00,499,356.0,265.0
2023-08-15 00:45:00,501,285.5,158.003479
2023-08-15 00:45:00,502,158.0,158.0
2023-08-15 00:45:00,503,287.0,200.0
2023-08-15 00:45:00,507,135.0,59.001785
2023-08-15 00:45:00,508,139.199997,106.0
2023-08-15 00:45:00,511,0.0,0.0
2023-08-15 00:45:00,512,0.0,0.0
2023-08-15 00:45:00,513,321.0,150.0
2023-08-15 00:45:00,514,138.0,120.0
2023-08-15 00:45:00,516,850.012939,749.988525
2023-08-15 00:45:00,521,939.0,776.836121
2023-08-15 00:45:00,522,939.0,770.381897
2023-08-15 00:45:00,523,0.0,0.0
2023-08-15 00:45:00,524,0.0,0.0
2023-08-15 00:45:00,525,0.0,0.0
2023-08-15 00:45:00,526,259.0,131.0
2023-08-15 00:45:00,527,1357.0,1058.099976
2023-08-15 00:45:00,528,259.0,131.0
2023-08-15 00:45:00,529,707.269226,577.0
2023-08-15 00:45:00,530,716.826904,577.0
2023-08-15 00:45:00,533,0.0,0.0
2023-08-15 00:45:00,534,0.0,0.0
2023-08-15 00:45:00,535,0.0,0.0
2023-08-15 00:45:00,536,0.0,0.0
2023-08-15 00:45:00,537,0.0,0.0
2023-08-15 00:45:00,538,0.0,0.0
2023-08-15 00:45:00,539,332.0,168.0
2023-08-15 00:45:00,540,163.0,84.0
2023-08-15 00:45:00,541,0.0,0.0
2023-08-15 00:45:00,542,0.0,0.0
2023-08-15 00:45:00,544,1012.0,795.0
2023-08-15 00:45:00,545,1012.0,795.0
2023-08-15 00:45:00,546,354.0,186.0
2023-08-15 00:45:00,547,354.0,186.0
2023-08-15 00:45:00,548,326.0,254.0
2023-08-15 00:45:00,549,229.0,119.992676
2023-08-15 00:45:00,550,118.0,59.996338
2023-08-15 00:45:00,554,0.0,0.0
2023-08-15 00:45:00,555,703.033264,665.414062
2023-08-15 00:45:00,556,0.0,0.0
2023-08-15 00:45:00,557,0.0,0.0
2023-08-15 00:50:00,1,0.0,0.0
2023-08-15 00:50:00,2,0.0,0.0
2023-08-15 00:50:00,3,0.0,0.0
2023-08-15 00:50:00,4,413.763916,364.991486
2023-08-15 00:50:00,5,0.0,0.0
2023-08-15 00:50:00,6,390.896637,364.991486
2023-08-15 00:50:00,7,397.400085,364.991486
2023-08-15 00:50:00,8,0.0,0.0
2023-08-15 00:50:00,9,422.959412,364.892242
2023-08-15 00:50:00,10,0.0,0.0
2023-08-15 00:50:00,11,0.0,0.0
2023-08-15 00:50:00,12,0.0,0.0
2023-08-15 00:50:00,15,522.0,475.547424
2023-08-15 00:50:00,16,517.41687,478.431915
2023-08-15 00:50:00,17,464.89566,425.234528
2023-08-15 00:50:00,18,466.0,427.860321
2023-08-15 00:50:00,27,615.0,615.0
2023-08-15 00:50:00,28,0.0,0.0
2023-08-15 00:50:00,29,612.0,612.0
2023-08-15 00:50:00,33,0.0,0.0
2023-08-15 00:50:00,36,987.0,795.0
2023-08-15 00:50:00,37,980.0,795.0
2023-08-15 00:50:00,43,30.617304,0.0
2023-08-15 00:50:00,46,506.0,460.632782
2023-08-15 00:50:00,47,0.0,0.0
2023-08-15 00:50:00,48,462.664093,410.567047
2023-08-15 00:50:00,49,0.0,0.0
2023-08-15 00:50:00,50,0.0,0.0
2023-08-15 00:50:00,51,463.0,405.012726
2023-08-15 00:50:00,52,0.0,0.0
2023-08-15 00:50:00,53,0.0,0.0
2023-08-15 00:50:00,54,0.0,0.0
2023-08-15 00:50:00,55,0.0,0.0
2023-08-15 00:50:00,56,0.0,0.0
2023-08-15 00:50:00,57,0.0,0.0
2023-08-15 00:50:00,58,0.0,0.0
2023-08-15 00:50:00,59,0.0,0.0
2023-08-15 00:50:00,60,0.0,0.0
2023-08-15 00:50:00,61,463.0,393.046631
2023-08-15 00:50:00,62,461.0,395.077942
2023-08-15 00:50:00,63,0.0,0.0
2023-08-15 00:50:00,64,344.850006,280.014557
2023-08-15 00:50:00,65,347.028015,293.578156
2023-08-15 00:50:00,66,345.575989,297.074493
2023-08-15 00:50:00,67,346.302002,314.778961
2023-08-15 00:50:00,68,345.080109,303.546295
2023-08-15 00:50:00,69,712.901978,670.0
2023-08-15 00:50:00,70,711.447083,670.621338
2023-08-15 00:50:00,71,43.5,25.002136
2023-08-15 00:50:00,72,43.5,25.002136
2023-08-15 00:50:00,73,0.0,0.0
2023-08-15 00:50:00,74,0.0,0.0
2023-08-15 00:50:00,75,0.0,0.0
2023-08-15 00:50:00,76,0.0,0.0
2023-08-15 00:50:00,77,0.0,0.0
2023-08-15 00:50:00,78,0.0,0.0
2023-08-15 00:50:00,79,160.0,110.005325
2023-08-15 00:50:00,80,80.5,65.0
2023-08-15 00:50:00,83,440.565643,406.548462
2023-08-15 00:50:00,84,429.623749,383.676941
2023-08-15 00:50:00,85,449.869965,398.645203
2023-08-15 00:50:00,86,449.770721,394.681274
2023-08-15 00:50:00,87,467.0,395.257751
2023-08-15 00:50:00,88,0.0,0.0
2023-08-15 00:50:00,89,455.993927,372.466583
2023-08-15 00:50:00,90,457.0,359.191956
2023-08-15 00:50:00,91,0.0,0.0
2023-08-15 00:50:00,92,778.697144,746.9375
2023-08-15 00:50:00,95,0.0,0.0
2023-08-15 00:50:00,96,0.0,0.0
2023-08-15 00:50:00,97,0.0,0.0
2023-08-15 00:50:00,98,0.0,0.0
2023-08-15 00:50:00,99,344.598694,249.004303
2023-08-15 00:50:00,100,0.0,0.0
2023-08-15 00:50:00,101,0.0,0.0
2023-08-15 00:50:00,102,0.0,0.0
2023-08-15 00:50:00,103,0.0,0.0
2023-08-15 00:50:00,104,0.0,0.0
2023-08-15 00:50:00,105,0.0,0.0
2023-08-15 00:50:00,106,0.0,0.0
2023-08-15 00:50:00,107,0.0,0.0
2023-08-15 00:50:00,108,0.0,0.0
2023-08-15 00:50:00,112,0.0,0.0
2023-08-15 00:50:00,113,37.0,31.0
2023-08-15 00:50:00,114,11.0,9.0
2023-08-15 00:50:00,115,921.0,750.045654
2023-08-15 00:50:00,116,0.0,0.0
2023-08-15 00:50:00,117,0.0,0.0
2023-08-15 00:50:00,118,0.0,0.0
2023-08-15 00:50:00,119,0.0,0.0
2023-08-15 00:50:00,120,0.0,0.0
2023-08-15 00:50:00,126,0.0,0.0
2023-08-15 00:50:00,127,0.0,0.0
2023-08-15 00:50:00,128,991.0,750.0
2023-08-15 00:50:00,129,990.0,750.0
2023-08-15 00:50:00,130,0.0,0.0
2023-08-15 00:50:00,131,983.0,718.0
2023-08-15 00:50:00,132,934.0,758.0
2023-08-15 00:50:00,133,955.0,755.0
2023-08-15 00:50:00,134,0.0,0.0
2023-08-15 00:50:00,135,291.0,235.736847
2023-08-15 00:50:00,136,0.0,0.0
2023-08-15 00:50:00,137,0.0,0.0
2023-08-15 00:50:00,138,0.0,0.0
2023-08-15 00:50:00,139,285.5,198.0
2023-08-15 00:50:00,140,0.0,0.0
2023-08-15 00:50:00,141,136.0,94.0
2023-08-15 00:50:00,142,167.5,88.0
2023-08-15 00:50:00,143,167.5,89.143059
2023-08-15 00:50:00,144,179.0,104.0
2023-08-15 00:50:00,145,165.0,88.436272
2023-08-15 00:50:00,146,165.0,88.436272
2023-08-15 00:50:00,147,174.0,104.0
2023-08-15 00:50:00,150,0.0,0.0
2023-08-15 00:50:00,151,0.0,0.0
2023-08-15 00:50:00,152,0.0,0.0
2023-08-15 00:50:00,153,0.0,0.0
2023-08-15 00:50:00,154,236.0,134.0
2023-08-15 00:50:00,155,121.0,67.0
2023-08-15 00:50:00,156,394.0,340.0
2023-08-15 00:50:00,158,0.0,0.0
2023-08-15 00:50:00,159,995.0,795.0
2023-08-15 00:50:00,160,0.0,0.0
2023-08-15 00:50:00,161,0.0,0.0
2023-08-15 00:50:00,162,0.0,0.0
2023-08-15 00:50:00,166,0.0,0.0
2023-08-15 00:50:00,167,0.0,0.0
2023-08-15 00:50:00,168,0.0,0.0
2023-08-15 00:50:00,169,0.0,0.0
2023-08-15 00:50:00,170,0.0,0.0
2023-08-15 00:50:00,171,0.0,0.0
2023-08-15 00:50:00,172,0.0,0.0
2023-08-15 00:50:00,173,0.0,0.0
2023-08-15 00:50:00,174,0.0,0.0
2023-08-15 00:50:00,175,282.402985,152.0
2023-08-15 00:50:00,176,286.370392,153.920074
2023-08-15 00:50:00,177,296.0,214.0
2023-08-15 00:50:00,178,0.0,0.0
2023-08-15 00:50:00,179,0.0,0.0
2023-08-15 00:50:00,180,0.0,0.0
2023-08-15 00:50:00,181,0.0,0.0
2023-08-15 00:50:00,182,0.0,0.0
2023-08-15 00:50:00,183,0.0,0.0
2023-08-15 00:50:00,184,0.0,0.0
2023-08-15 00:50:00,185,0.0,0.0
2023-08-15 00:50:00,186,0.0,0.0
2023-08-15 00:50:00,187,149.995422,119.995728
2023-08-15 00:50:00,188,149.995422,119.995728
2023-08-15 00:50:00,189,179.0,120.0
2023-08-15 00:50:00,190,987.0,795.0
2023-08-15 00:50:00,191,988.0,795.0
2023-08-15 00:50:00,193,12.578156,11.999903
2023-08-15 00:50:00,194,0.0,0.0
2023-08-15 00:50:00,195,0.0,0.0
2023-08-15 00:50:00,196,0.0,0.0
2023-08-15 00:50:00,197,0.0,0.0
2023-08-15 00:50:00,198,0.0,0.0
2023-08-15 00:50:00,200,0.0,0.0
2023-08-15 00:50:00,207,0.0,0.0
2023-08-15 00:50:00,208,0.0,0.0
2023-08-15 00:50:00,209,0.0,0.0
2023-08-15 00:50:00,210,0.0,0.0
2023-08-15 00:50:00,211,0.0,0.0
2023-08-15 00:50:00,212,0.0,0.0
2023-08-15 00:50:00,213,0.0,0.0
2023-08-15 00:50:00,214,0.0,0.0
2023-08-15 00:50:00,215,0.0,0.0
2023-08-15 00:50:00,216,0.0,0.0
2023-08-15 00:50:00,217,0.0,0.0
2023-08-15 00:50:00,218,22.5,20.99826
2023-08-15 00:50:00,219,0.0,0.0
2023-08-15 00:50:00,220,22.5,20.99826
2023-08-15 00:50:00,231,0.0,0.0
2023-08-15 00:50:00,232,0.0,0.0
2023-08-15 00:50:00,233,0.0,0.0
2023-08-15 00:50:00,234,0.0,0.0
2023-08-15 00:50:00,237,0.0,0.0
2023-08-15 00:50:00,238,0.0,0.0
2023-08-15 00:50:00,240,278.0,200.0
2023-08-15 00:50:00,241,136.0,100.0
2023-08-15 00:50:00,242,0.0,0.0
2023-08-15 00:50:00,243,0.0,0.0
2023-08-15 00:50:00,244,0.0,0.0
2023-08-15 00:50:00,247,0.0,0.0
2023-08-15 00:50:00,248,0.0,0.0
2023-08-15 00:50:00,249,156.333328,99.590454
2023-08-15 00:50:00,250,156.333328,99.425659
2023-08-15 00:50:00,251,156.333328,99.700317
2023-08-15 00:50:00,252,252.0,195.0
2023-08-15 00:50:00,253,0.0,0.0
2023-08-15 00:50:00,254,0.0,0.0
2023-08-15 00:50:00,255,242.5,167.0
2023-08-15 00:50:00,256,242.5,167.0
2023-08-15 00:50:00,257,262.0,216.0
2023-08-15 00:50:00,258,247.5,162.007477
2023-08-15 00:50:00,259,247.5,162.007477
2023-08-15 00:50:00,260,249.0,208.0
2023-08-15 00:50:00,264,10.000229,5.000229
2023-08-15 00:50:00,265,10.000229,5.000229
2023-08-15 00:50:00,266,0.0,0.0
2023-08-15 00:50:00,267,0.0,0.0
2023-08-15 00:50:00,268,0.0,0.0
2023-08-15 00:50:00,269,0.0,0.0
2023-08-15 00:50:00,270,0.0,0.0
2023-08-15 00:50:00,271,0.0,0.0
2023-08-15 00:50:00,272,0.0,0.0
2023-08-15 00:50:00,273,0.0,0.0
2023-08-15 00:50:00,274,0.0,0.0
2023-08-15 00:50:00,275,0.0,0.0
2023-08-15 00:50:00,276,0.0,0.0
2023-08-15 00:50:00,277,0.0,0.0
2023-08-15 00:50:00,278,0.0,0.0
2023-08-15 00:50:00,279,0.0,0.0
2023-08-15 00:50:00,280,0.0,0.0
2023-08-15 00:50:00,281,0.0,0.0
2023-08-15 00:50:00,282,0.0,0.0
2023-08-15 00:50:00,283,0.0,0.0
2023-08-15 00:50:00,284,0.0,0.0
2023-08-15 00:50:00,285,0.0,0.0
2023-08-15 00:50:00,286,0.0,0.0
2023-08-15 00:50:00,287,0.0,0.0
2023-08-15 00:50:00,288,0.0,0.0
2023-08-15 00:50:00,289,0.0,0.0
2023-08-15 00:50:00,290,0.0,0.0
2023-08-15 00:50:00,291,0.0,0.0
2023-08-15 00:50:00,292,0.0,0.0
2023-08-15 00:50:00,293,0.0,0.0
2023-08-15 00:50:00,294,0.0,0.0
2023-08-15 00:50:00,299,16.76984,0.0
2023-08-15 00:50:00,300,16.866758,0.0
2023-08-15 00:50:00,301,175.0,123.99823
2023-08-15 00:50:00,302,175.0,123.99823
2023-08-15 00:50:00,303,0.0,0.0
2023-08-15 00:50:00,304,208.0,132.0
2023-08-15 00:50:00,305,311.499908,215.001404
2023-08-15 00:50:00,306,348.0,286.0
2023-08-15 00:50:00,307,359.0,200.004578
2023-08-15 00:50:00,308,0.0,0.0
2023-08-15 00:50:00,309,0.0,0.0
2023-08-15 00:50:00,310,0.0,0.0
2023-08-15 00:50:00,311,0.0,0.0
2023-08-15 00:50:00,312,0.0,0.0
2023-08-15 00:50:00,313,0.0,0.0
2023-08-15 00:50:00,314,0.0,0.0
2023-08-15 00:50:00,315,0.0,0.0
2023-08-15 00:50:00,316,0.0,0.0
2023-08-15 00:50:00,317,0.0,0.0
2023-08-15 00:50:00,318,0.0,0.0
2023-08-15 00:50:00,319,0.0,0.0
2023-08-15 00:50:00,320,0.0,0.0
2023-08-15 00:50:00,321,0.0,0.0
2023-08-15 00:50:00,322,0.0,0.0
2023-08-15 00:50:00,323,158.5,122.0
2023-08-15 00:50:00,324,158.5,122.0
2023-08-15 00:50:00,325,169.0,136.0
2023-08-15 00:50:00,326,0.0,0.0
2023-08-15 00:50:00,327,0.0,0.0
2023-08-15 00:50:00,328,0.0,0.0
2023-08-15 00:50:00,329,0.0,0.0
2023-08-15 00:50:00,330,0.0,0.0
2023-08-15 00:50:00,331,816.0,659.944458
2023-08-15 00:50:00,332,813.0,649.689148
2023-08-15 00:50:00,333,0.0,0.0
2023-08-15 00:50:00,334,0.0,0.0
2023-08-15 00:50:00,335,0.0,0.0
2023-08-15 00:50:00,336,0.0,0.0
2023-08-15 00:50:00,337,0.0,0.0
2023-08-15 00:50:00,338,0.0,0.0
2023-08-15 00:50:00,339,0.0,0.0
2023-08-15 00:50:00,340,818.0,674.552368
2023-08-15 00:50:00,341,817.0,672.975952
2023-08-15 00:50:00,342,166.0,135.0
2023-08-15 00:50:00,343,167.0,135.0
2023-08-15 00:50:00,344,0.0,0.0
2023-08-15 00:50:00,345,0.0,0.0
2023-08-15 00:50:00,346,114.0,80.0
2023-08-15 00:50:00,347,188.0,163.0
2023-08-15 00:50:00,348,0.0,0.0
2023-08-15 00:50:00,349,0.0,0.0
2023-08-15 00:50:00,350,0.0,0.0
2023-08-15 00:50:00,351,0.0,0.0
2023-08-15 00:50:00,352,0.0,0.0
2023-08-15 00:50:00,353,0.0,0.0
2023-08-15 00:50:00,354,0.0,0.0
2023-08-15 00:50:00,355,0.0,0.0
2023-08-15 00:50:00,356,0.0,0.0
2023-08-15 00:50:00,357,0.0,0.0
2023-08-15 00:50:00,358,0.0,0.0
2023-08-15 00:50:00,359,0.0,0.0
2023-08-15 00:50:00,360,0.0,0.0
2023-08-15 00:50:00,361,0.0,0.0
2023-08-15 00:50:00,362,0.0,0.0
2023-08-15 00:50:00,363,0.0,0.0
2023-08-15 00:50:00,366,378.487396,355.0
2023-08-15 00:50:00,367,379.159668,355.0
2023-08-15 00:50:00,368,0.0,0.0
2023-08-15 00:50:00,369,0.0,0.0
2023-08-15 00:50:00,370,0.0,0.0
2023-08-15 00:50:00,371,0.0,0.0
2023-08-15 00:50:00,372,0.0,0.0
2023-08-15 00:50:00,373,0.0,0.0
2023-08-15 00:50:00,374,0.0,0.0
2023-08-15 00:50:00,375,0.0,0.0
2023-08-15 00:50:00,376,0.0,0.0
2023-08-15 00:50:00,377,0.0,0.0
2023-08-15 00:50:00,378,0.0,0.0
2023-08-15 00:50:00,379,0.0,0.0
2023-08-15 00:50:00,380,0.0,0.0
2023-08-15 00:50:00,381,0.0,0.0
2023-08-15 00:50:00,382,0.0,0.0
2023-08-15 00:50:00,383,0.0,0.0
2023-08-15 00:50:00,384,0.0,0.0
2023-08-15 00:50:00,385,0.0,0.0
2023-08-15 00:50:00,386,0.0,0.0
2023-08-15 00:50:00,387,0.0,0.0
2023-08-15 00:50:00,388,0.0,0.0
2023-08-15 00:50:00,389,0.0,0.0
2023-08-15 00:50:00,390,0.0,0.0
2023-08-15 00:50:00,419,0.0,0.0
2023-08-15 00:50:00,420,0.0,0.0
2023-08-15 00:50:00,421,0.0,0.0
2023-08-15 00:50:00,422,256.0,180.0
2023-08-15 00:50:00,423,256.0,180.0
2023-08-15 00:50:00,432,282.0,216.0
2023-08-15 00:50:00,433,369.80896,254.0
2023-08-15 00:50:00,434,271.0,180.013397
2023-08-15 00:50:00,435,271.0,180.013397
2023-08-15 00:50:00,436,273.5,180.013397
2023-08-15 00:50:00,437,273.5,180.013397
2023-08-15 00:50:00,438,274.0,208.0
2023-08-15 00:50:00,439,277.0,208.0
2023-08-15 00:50:00,440,0.0,0.0
2023-08-15 00:50:00,441,0.0,0.0
2023-08-15 00:50:00,442,0.0,0.0
2023-08-15 00:50:00,443,0.0,0.0
2023-08-15 00:50:00,444,0.0,0.0
2023-08-15 00:50:00,450,221.0,130.414734
2023-08-15 00:50:00,451,132.0,85.0
2023-08-15 00:50:00,452,231.0,130.124817
2023-08-15 00:50:00,453,132.0,85.0
2023-08-15 00:50:00,459,98.328674,0.0
2023-08-15 00:50:00,467,12.0,5.000153
2023-08-15 00:50:00,468,12.0,4.000366
2023-08-15 00:50:00,469,5.000153,1.600391
2023-08-15 00:50:00,471,3.699773,0.0
2023-08-15 00:50:00,472,217.0,180.0
2023-08-15 00:50:00,473,125.0,90.0
2023-08-15 00:50:00,474,220.0,180.0
2023-08-15 00:50:00,475,125.0,90.0
2023-08-15 00:50:00,477,247.0,164.0
2023-08-15 00:50:00,478,0.0,0.0
2023-08-15 00:50:00,479,126.5,76.0
2023-08-15 00:50:00,480,0.0,0.0
2023-08-15 00:50:00,481,0.0,0.0
2023-08-15 00:50:00,482,0.0,0.0
2023-08-15 00:50:00,485,0.0,0.0
2023-08-15 00:50:00,486,0.0,0.0
2023-08-15 00:50:00,487,0.0,0.0
2023-08-15 00:50:00,488,0.0,0.0
2023-08-15 00:50:00,489,992.0,795.0
2023-08-15 00:50:00,490,995.0,795.0
2023-08-15 00:50:00,491,964.0,791.0
2023-08-15 00:50:00,492,966.0,786.0
2023-08-15 00:50:00,493,990.0,795.0
2023-08-15 00:50:00,494,988.0,795.0
2023-08-15 00:50:00,495,0.0,0.0
2023-08-15 00:50:00,496,0.0,0.0
2023-08-15 00:50:00,497,0.0,0.0
2023-08-15 00:50:00,498,0.0,0.0
2023-08-15 00:50:00,499,356.0,265.0
2023-08-15 00:50:00,501,285.5,158.003479
2023-08-15 00:50:00,502,192.120117,192.120117
2023-08-15 00:50:00,503,287.0,200.0
2023-08-15 00:50:00,507,135.0,59.001785
2023-08-15 00:50:00,508,139.199997,106.0
2023-08-15 00:50:00,511,0.0,0.0
2023-08-15 00:50:00,512,0.0,0.0
2023-08-15 00:50:00,513,321.0,150.0
2023-08-15 00:50:00,514,138.0,120.0
2023-08-15 00:50:00,516,850.012939,749.988525
2023-08-15 00:50:00,521,939.0,776.885315
2023-08-15 00:50:00,522,939.0,770.636414
2023-08-15 00:50:00,523,0.0,0.0
2023-08-15 00:50:00,524,0.0,0.0
2023-08-15 00:50:00,525,0.0,0.0
2023-08-15 00:50:00,526,259.0,131.0
2023-08-15 00:50:00,527,1357.0,1058.099976
2023-08-15 00:50:00,528,259.0,131.0
2023-08-15 00:50:00,529,707.269226,577.0
2023-08-15 00:50:00,530,716.826904,577.0
2023-08-15 00:50:00,533,0.0,0.0
2023-08-15 00:50:00,534,0.0,0.0
2023-08-15 00:50:00,535,0.0,0.0
2023-08-15 00:50:00,536,0.0,0.0
2023-08-15 00:50:00,537,0.0,0.0
2023-08-15 00:50:00,538,0.0,0.0
2023-08-15 00:50:00,539,332.0,168.0
2023-08-15 00:50:00,540,163.0,84.0
2023-08-15 00:50:00,541,0.0,0.0
2023-08-15 00:50:00,542,0.0,0.0
2023-08-15 00:50:00,544,1012.0,795.0
2023-08-15 00:50:00,545,1012.0,795.0
2023-08-15 00:50:00,546,354.0,186.0
2023-08-15 00:50:00,547,354.0,186.0
2023-08-15 00:50:00,548,326.0,254.0
2023-08-15 00:50:00,549,229.0,119.992676
2023-08-15 00:50:00,550,118.0,59.996338
2023-08-15 00:50:00,554,0.0,0.0
2023-08-15 00:50:00,555,703.033264,665.414062
2023-08-15 00:50:00,556,0.0,0.0
2023-08-15 00:50:00,557,0.0,0.0
2023-08-15 00:55:00,1,0.0,0.0
2023-08-15 00:55:00,2,0.0,0.0
2023-08-15 00:55:00,3,0.0,0.0
2023-08-15 00:55:00,4,396.403534,364.991486
2023-08-15 00:55:00,5,0.0,0.0
2023-08-15 00:55:00,6,383.996765,364.991486
2023-08-15 00:55:00,7,377.738525,364.991486
2023-08-15 00:55:00,8,0.0,0.0
2023-08-15 00:55:00,9,442.133423,364.892242
2023-08-15 00:55:00,10,0.0,0.0
2023-08-15 00:55:00,11,0.0,0.0
2023-08-15 00:55:00,12,0.0,0.0
2023-08-15 00:55:00,15,522.0,474.973877
2023-08-15 00:55:00,16,517.508423,483.740723
2023-08-15 00:55:00,17,464.89566,427.674713
2023-08-15 00:55:00,18,466.0,431.195557
2023-08-15 00:55:00,27,615.0,615.0
2023-08-15 00:55:00,28,0.0,0.0
2023-08-15 00:55:00,29,612.0,612.0
2023-08-15 00:55:00,33,0.0,0.0
2023-08-15 00:55:00,36,984.0,795.0
2023-08-15 00:55:00,37,976.0,795.0
2023-08-15 00:55:00,43,0.0,0.0
2023-08-15 00:55:00,46,506.0,445.009064
2023-08-15 00:55:00,47,0.0,0.0
2023-08-15 00:55:00,48,462.664093,409.872833
2023-08-15 00:55:00,49,0.0,0.0
2023-08-15 00:55:00,50,0.0,0.0
2023-08-15 00:55:00,51,463.0,405.012726
2023-08-15 00:55:00,52,0.0,0.0
2023-08-15 00:55:00,53,0.0,0.0
2023-08-15 00:55:00,54,0.0,0.0
2023-08-15 00:55:00,55,0.0,0.0
2023-08-15 00:55:00,56,0.0,0.0
2023-08-15 00:55:00,57,0.0,0.0
2023-08-15 00:55:00,58,0.0,0.0
2023-08-15 00:55:00,59,0.0,0.0
2023-08-15 00:55:00,60,0.0,0.0
2023-08-15 00:55:00,61,463.0,394.067474
2023-08-15 00:55:00,62,461.0,396.565491
2023-08-15 00:55:00,63,0.0,0.0
2023-08-15 00:55:00,64,344.850006,280.014557
2023-08-15 00:55:00,65,347.028015,293.578156
2023-08-15 00:55:00,66,345.575989,297.074493
2023-08-15 00:55:00,67,346.302002,314.778961
2023-08-15 00:55:00,68,345.080109,303.546295
2023-08-15 00:55:00,69,712.901978,670.0
2023-08-15 00:55:00,70,711.447083,670.621338
2023-08-15 00:55:00,71,43.5,25.002136
2023-08-15 00:55:00,72,43.5,25.002136
2023-08-15 00:55:00,73,0.0,0.0
2023-08-15 00:55:00,74,0.0,0.0
2023-08-15 00:55:00,75,0.0,0.0
2023-08-15 00:55:00,76,0.0,0.0
2023-08-15 00:55:00,77,0.0,0.0
2023-08-15 00:55:00,78,0.0,0.0
2023-08-15 00:55:00,79,160.0,110.005325
2023-08-15 00:55:00,80,80.5,65.0
2023-08-15 00:55:00,83,440.565643,408.436279
2023-08-15 00:55:00,84,429.623749,377.913666
2023-08-15 00:55:00,85,449.869965,395.029938
2023-08-15 00:55:00,86,449.770721,393.220764
2023-08-15 00:55:00,87,467.0,398.716522
2023-08-15 00:55:00,88,0.0,0.0
2023-08-15 00:55:00,89,455.993927,373.815491
2023-08-15 00:55:00,90,457.0,368.04895
2023-08-15 00:55:00,91,0.0,0.0
2023-08-15 00:55:00,92,778.697144,746.9375
2023-08-15 00:55:00,95,0.0,0.0
2023-08-15 00:55:00,96,0.0,0.0
2023-08-15 00:55:00,97,0.0,0.0
2023-08-15 00:55:00,98,0.0,0.0
2023-08-15 00:55:00,99,351.563904,249.004303
2023-08-15 00:55:00,100,0.0,0.0
2023-08-15 00:55:00,101,0.0,0.0
2023-08-15 00:55:00,102,0.0,0.0
2023-08-15 00:55:00,103,0.0,0.0
2023-08-15 00:55:00,104,0.0,0.0
2023-08-15 00:55:00,105,0.0,0.0
2023-08-15 00:55:00,106,0.0,0.0
2023-08-15 00:55:00,107,0.0,0.0
2023-08-15 00:55:00,108,0.0,0.0
2023-08-15 00:55:00,112,0.0,0.0
2023-08-15 00:55:00,113,37.0,31.0
2023-08-15 00:55:00,114,11.0,9.0
2023-08-15 00:55:00,115,921.0,770.024536
2023-08-15 00:55:00,116,0.0,0.0
2023-08-15 00:55:00,117,0.0,0.0
2023-08-15 00:55:00,118,0.0,0.0
2023-08-15 00:55:00,119,0.0,0.0
2023-08-15 00:55:00,120,0.0,0.0
2023-08-15 00:55:00,126,0.0,0.0
2023-08-15 00:55:00,127,0.0,0.0
2023-08-15 00:55:00,128,991.0,750.0
2023-08-15 00:55:00,129,990.0,750.0
2023-08-15 00:55:00,130,0.0,0.0
2023-08-15 00:55:00,131,983.0,718.0
2023-08-15 00:55:00,132,934.0,758.0
2023-08-15 00:55:00,133,953.0,755.0
2023-08-15 00:55:00,134,0.0,0.0
2023-08-15 00:55:00,135,291.0,237.54007
2023-08-15 00:55:00,136,0.0,0.0
2023-08-15 00:55:00,137,0.0,0.0
2023-08-15 00:55:00,138,0.0,0.0
2023-08-15 00:55:00,139,285.5,198.0
2023-08-15 00:55:00,140,0.0,0.0
2023-08-15 00:55:00,141,136.0,94.0
2023-08-15 00:55:00,142,167.5,88.0
2023-08-15 00:55:00,143,167.5,89.143059
2023-08-15 00:55:00,144,179.0,104.0
2023-08-15 00:55:00,145,165.0,88.436272
2023-08-15 00:55:00,146,165.0,88.436272
2023-08-15 00:55:00,147,174.0,104.0
2023-08-15 00:55:00,150,0.0,0.0
2023-08-15 00:55:00,151,0.0,0.0
2023-08-15 00:55:00,152,0.0,0.0
2023-08-15 00:55:00,153,0.0,0.0
2023-08-15 00:55:00,154,236.0,134.0
2023-08-15 00:55:00,155,121.0,67.0
2023-08-15 00:55:00,156,394.0,340.0
2023-08-15 00:55:00,158,0.0,0.0
2023-08-15 00:55:00,159,995.0,795.0
2023-08-15 00:55:00,160,0.0,0.0
2023-08-15 00:55:00,161,0.0,0.0
2023-08-15 00:55:00,162,0.0,0.0
2023-08-15 00:55:00,166,0.0,0.0
2023-08-15 00:55:00,167,0.0,0.0
2023-08-15 00:55:00,168,0.0,0.0
2023-08-15 00:55:00,169,0.0,0.0
2023-08-15 00:55:00,170,0.0,0.0
2023-08-15 00:55:00,171,0.0,0.0
2023-08-15 00:55:00,172,0.0,0.0
2023-08-15 00:55:00,173,0.0,0.0
2023-08-15 00:55:00,174,0.0,0.0
2023-08-15 00:55:00,175,282.402985,152.0
2023-08-15 00:55:00,176,286.160614,153.920074
2023-08-15 00:55:00,177,296.0,214.0
2023-08-15 00:55:00,178,0.0,0.0
2023-08-15 00:55:00,179,0.0,0.0
2023-08-15 00:55:00,180,0.0,0.0
2023-08-15 00:55:00,181,0.0,0.0
2023-08-15 00:55:00,182,0.0,0.0
2023-08-15 00:55:00,183,0.0,0.0
2023-08-15 00:55:00,184,0.0,0.0
2023-08-15 00:55:00,185,0.0,0.0
2023-08-15 00:55:00,186,0.0,0.0
2023-08-15 00:55:00,187,0.0,0.0
2023-08-15 00:55:00,188,0.0,0.0
2023-08-15 00:55:00,189,0.0,0.0
2023-08-15 00:55:00,190,987.0,795.0
2023-08-15 00:55:00,191,988.0,795.0
2023-08-15 00:55:00,193,12.578156,11.999903
2023-08-15 00:55:00,194,0.0,0.0
2023-08-15 00:55:00,195,0.0,0.0
2023-08-15 00:55:00,196,0.0,0.0
2023-08-15 00:55:00,197,0.0,0.0
2023-08-15 00:55:00,198,0.0,0.0
2023-08-15 00:55:00,200,0.0,0.0
2023-08-15 00:55:00,207,0.0,0.0
2023-08-15 00:55:00,208,0.0,0.0
2023-08-15 00:55:00,209,0.0,0.0
2023-08-15 00:55:00,210,0.0,0.0
2023-08-15 00:55:00,211,0.0,0.0
2023-08-15 00:55:00,212,0.0,0.0
2023-08-15 00:55:00,213,0.0,0.0
2023-08-15 00:55:00,214,0.0,0.0
2023-08-15 00:55:00,215,0.0,0.0
2023-08-15 00:55:00,216,0.0,0.0
2023-08-15 00:55:00,217,0.0,0.0
2023-08-15 00:55:00,218,22.5,20.99826
2023-08-15 00:55:00,219,0.0,0.0
2023-08-15 00:55:00,220,22.5,20.99826
2023-08-15 00:55:00,231,0.0,0.0
2023-08-15 00:55:00,232,0.0,0.0
2023-08-15 00:55:00,233,0.0,0.0
2023-08-15 00:55:00,234,0.0,0.0
2023-08-15 00:55:00,237,0.0,0.0
2023-08-15 00:55:00,238,0.0,0.0
2023-08-15 00:55:00,240,278.0,200.0
2023-08-15 00:55:00,241,136.0,100.0
2023-08-15 00:55:00,242,0.0,0.0
2023-08-15 00:55:00,243,0.0,0.0
2023-08-15 00:55:00,244,0.0,0.0
2023-08-15 00:55:00,247,0.0,0.0
2023-08-15 00:55:00,248,0.0,0.0
2023-08-15 00:55:00,249,156.333328,99.590454
2023-08-15 00:55:00,250,156.333328,99.425659
2023-08-15 00:55:00,251,156.333328,99.645386
2023-08-15 00:55:00,252,252.0,195.0
2023-08-15 00:55:00,253,0.0,0.0
2023-08-15 00:55:00,254,0.0,0.0
2023-08-15 00:55:00,255,242.5,167.0
2023-08-15 00:55:00,256,242.5,167.0
2023-08-15 00:55:00,257,262.0,216.0
2023-08-15 00:55:00,258,247.5,162.007477
2023-08-15 00:55:00,259,247.5,162.007477
2023-08-15 00:55:00,260,249.0,208.0
2023-08-15 00:55:00,264,10.000229,5.000229
2023-08-15 00:55:00,265,10.000229,5.000229
2023-08-15 00:55:00,266,0.0,0.0
2023-08-15 00:55:00,267,0.0,0.0
2023-08-15 00:55:00,268,0.0,0.0
2023-08-15 00:55:00,269,0.0,0.0
2023-08-15 00:55:00,270,0.0,0.0
2023-08-15 00:55:00,271,0.0,0.0
2023-08-15 00:55:00,272,0.0,0.0
2023-08-15 00:55:00,273,0.0,0.0
2023-08-15 00:55:00,274,0.0,0.0
2023-08-15 00:55:00,275,0.0,0.0
2023-08-15 00:55:00,276,0.0,0.0
2023-08-15 00:55:00,277,0.0,0.0
2023-08-15 00:55:00,278,0.0,0.0
2023-08-15 00:55:00,279,0.0,0.0
2023-08-15 00:55:00,280,0.0,0.0
2023-08-15 00:55:00,281,0.0,0.0
2023-08-15 00:55:00,282,0.0,0.0
2023-08-15 00:55:00,283,0.0,0.0
2023-08-15 00:55:00,284,0.0,0.0
2023-08-15 00:55:00,285,0.0,0.0
2023-08-15 00:55:00,286,0.0,0.0
2023-08-15 00:55:00,287,0.0,0.0
2023-08-15 00:55:00,288,0.0,0.0
2023-08-15 00:55:00,289,0.0,0.0
2023-08-15 00:55:00,290,0.0,0.0
2023-08-15 00:55:00,291,0.0,0.0
2023-08-15 00:55:00,292,0.0,0.0
2023-08-15 00:55:00,293,0.0,0.0
2023-08-15 00:55:00,294,0.0,0.0
2023-08-15 00:55:00,299,0.0,0.0
2023-08-15 00:55:00,300,0.0,0.0
2023-08-15 00:55:00,301,175.0,123.99823
2023-08-15 00:55:00,302,175.0,123.99823
2023-08-15 00:55:00,303,0.0,0.0
2023-08-15 00:55:00,304,208.0,132.0
2023-08-15 00:55:00,305,311.966339,215.001404
2023-08-15 00:55:00,306,348.0,286.0
2023-08-15 00:55:00,307,359.0,200.004578
2023-08-15 00:55:00,308,0.0,0.0
2023-08-15 00:55:00,309,0.0,0.0
2023-08-15 00:55:00,310,0.0,0.0
2023-08-15 00:55:00,311,0.0,0.0
2023-08-15 00:55:00,312,0.0,0.0
2023-08-15 00:55:00,313,0.0,0.0
2023-08-15 00:55:00,314,0.0,0.0
2023-08-15 00:55:00,315,0.0,0.0
2023-08-15 00:55:00,316,0.0,0.0
2023-08-15 00:55:00,317,0.0,0.0
2023-08-15 00:55:00,318,0.0,0.0
2023-08-15 00:55:00,319,0.0,0.0
2023-08-15 00:55:00,320,0.0,0.0
2023-08-15 00:55:00,321,0.0,0.0
2023-08-15 00:55:00,322,0.0,0.0
2023-08-15 00:55:00,323,158.5,122.0
2023-08-15 00:55:00,324,158.5,122.0
2023-08-15 00:55:00,325,169.0,136.0
2023-08-15 00:55:00,326,0.0,0.0
2023-08-15 00:55:00,327,0.0,0.0
2023-08-15 00:55:00,328,0.0,0.0
2023-08-15 00:55:00,329,0.0,0.0
2023-08-15 00:55:00,330,0.0,0.0
2023-08-15 00:55:00,331,816.0,658.037476
2023-08-15 00:55:00,332,813.0,651.769775
2023-08-15 00:55:00,333,0.0,0.0
2023-08-15 00:55:00,334,0.0,0.0
2023-08-15 00:55:00,335,0.0,0.0
2023-08-15 00:55:00,336,0.0,0.0
2023-08-15 00:55:00,337,0.0,0.0
2023-08-15 00:55:00,338,0.0,0.0
2023-08-15 00:55:00,339,0.0,0.0
2023-08-15 00:55:00,340,818.0,673.971558
2023-08-15 00:55:00,341,817.0,673.18335
2023-08-15 00:55:00,342,166.0,135.0
2023-08-15 00:55:00,343,167.0,135.0
2023-08-15 00:55:00,344,0.0,0.0
2023-08-15 00:55:00,345,0.0,0.0
2023-08-15 00:55:00,346,114.0,80.0
2023-08-15 00:55:00,347,188.0,163.0
2023-08-15 00:55:00,348,0.0,0.0
2023-08-15 00:55:00,349,0.0,0.0
2023-08-15 00:55:00,350,0.0,0.0
2023-08-15 00:55:00,351,0.0,0.0
2023-08-15 00:55:00,352,0.0,0.0
2023-08-15 00:55:00,353,0.0,0.0
2023-08-15 00:55:00,354,0.0,0.0
2023-08-15 00:55:00,355,0.0,0.0
2023-08-15 00:55:00,356,0.0,0.0
2023-08-15 00:55:00,357,0.0,0.0
2023-08-15 00:55:00,358,0.0,0.0
2023-08-15 00:55:00,359,0.0,0.0
2023-08-15 00:55:00,360,0.0,0.0
2023-08-15 00:55:00,361,0.0,0.0
2023-08-15 00:55:00,362,0.0,0.0
2023-08-15 00:55:00,363,0.0,0.0
2023-08-15 00:55:00,366,378.487396,355.0
2023-08-15 00:55:00,367,379.159668,355.0
2023-08-15 00:55:00,368,0.0,0.0
2023-08-15 00:55:00,369,0.0,0.0
2023-08-15 00:55:00,370,0.0,0.0
2023-08-15 00:55:00,371,0.0,0.0
2023-08-15 00:55:00,372,0.0,0.0
2023-08-15 00:55:00,373,0.0,0.0
2023-08-15 00:55:00,374,0.0,0.0
2023-08-15 00:55:00,375,0.0,0.0
2023-08-15 00:55:00,376,0.0,0.0
2023-08-15 00:55:00,377,0.0,0.0
2023-08-15 00:55:00,378,0.0,0.0
2023-08-15 00:55:00,379,0.0,0.0
2023-08-15 00:55:00,380,0.0,0.0
2023-08-15 00:55:00,381,0.0,0.0
2023-08-15 00:55:00,382,0.0,0.0
2023-08-15 00:55:00,383,0.0,0.0
2023-08-15 00:55:00,384,0.0,0.0
2023-08-15 00:55:00,385,0.0,0.0
2023-08-15 00:55:00,386,0.0,0.0
2023-08-15 00:55:00,387,0.0,0.0
2023-08-15 00:55:00,388,0.0,0.0
2023-08-15 00:55:00,389,0.0,0.0
2023-08-15 00:55:00,390,0.0,0.0
2023-08-15 00:55:00,419,0.0,0.0
2023-08-15 00:55:00,420,0.0,0.0
2023-08-15 00:55:00,421,0.0,0.0
2023-08-15 00:55:00,422,256.0,180.0
2023-08-15 00:55:00,423,256.0,180.0
2023-08-15 00:55:00,432,282.0,216.0
2023-08-15 00:55:00,433,384.477936,254.0
2023-08-15 00:55:00,434,271.0,180.013397
2023-08-15 00:55:00,435,271.0,180.013397
2023-08-15 00:55:00,436,273.5,180.013397
2023-08-15 00:55:00,437,273.5,180.013397
2023-08-15 00:55:00,438,274.0,208.0
2023-08-15 00:55:00,439,277.0,208.0
2023-08-15 00:55:00,440,0.0,0.0
2023-08-15 00:55:00,441,0.0,0.0
2023-08-15 00:55:00,442,0.0,0.0
2023-08-15 00:55:00,443,0.0,0.0
2023-08-15 00:55:00,444,0.0,0.0
2023-08-15 00:55:00,450,221.0,130.429993
2023-08-15 00:55:00,451,132.0,85.0
2023-08-15 00:55:00,452,231.0,130.124817
2023-08-15 00:55:00,453,132.0,85.0
2023-08-15 00:55:00,459,35.08054,0.0
2023-08-15 00:55:00,467,12.0,5.000153
2023-08-15 00:55:00,468,12.0,4.000366
2023-08-15 00:55:00,469,5.000153,1.600391
2023-08-15 00:55:00,471,3.583761,0.0
2023-08-15 00:55:00,472,217.0,180.0
2023-08-15 00:55:00,473,125.0,90.0
2023-08-15 00:55:00,474,220.0,180.0
2023-08-15 00:55:00,475,125.0,90.0
2023-08-15 00:55:00,477,10.814117,0.0
2023-08-15 00:55:00,478,0.0,0.0
2023-08-15 00:55:00,479,32.867592,0.0
2023-08-15 00:55:00,480,0.0,0.0
2023-08-15 00:55:00,481,0.0,0.0
2023-08-15 00:55:00,482,0.0,0.0
2023-08-15 00:55:00,485,0.0,0.0
2023-08-15 00:55:00,486,0.0,0.0
2023-08-15 00:55:00,487,0.0,0.0
2023-08-15 00:55:00,488,0.0,0.0
2023-08-15 00:55:00,489,992.0,795.0
2023-08-15 00:55:00,490,995.0,795.0
2023-08-15 00:55:00,491,964.0,791.0
2023-08-15 00:55:00,492,966.0,786.0
2023-08-15 00:55:00,493,990.0,795.0
2023-08-15 00:55:00,494,988.0,795.0
2023-08-15 00:55:00,495,0.0,0.0
2023-08-15 00:55:00,496,0.0,0.0
2023-08-15 00:55:00,497,0.0,0.0
2023-08-15 00:55:00,498,0.0,0.0
2023-08-15 00:55:00,499,356.0,265.0
2023-08-15 00:55:00,501,285.5,158.003479
2023-08-15 00:55:00,502,238.218384,238.218384
2023-08-15 00:55:00,503,287.0,200.0
2023-08-15 00:55:00,507,135.0,59.001785
2023-08-15 00:55:00,508,139.199997,106.0
2023-08-15 00:55:00,511,0.0,0.0
2023-08-15 00:55:00,512,0.0,0.0
2023-08-15 00:55:00,513,321.0,150.0
2023-08-15 00:55:00,514,138.0,120.0
2023-08-15 00:55:00,516,850.012939,749.988525
2023-08-15 00:55:00,521,939.0,770.580139
2023-08-15 00:55:00,522,939.0,762.477661
2023-08-15 00:55:00,523,0.0,0.0
2023-08-15 00:55:00,524,0.0,0.0
2023-08-15 00:55:00,525,0.0,0.0
2023-08-15 00:55:00,526,259.0,131.0
2023-08-15 00:55:00,527,1357.0,1058.099976
2023-08-15 00:55:00,528,259.0,131.0
2023-08-15 00:55:00,529,707.269226,577.0
2023-08-15 00:55:00,530,716.826904,577.0
2023-08-15 00:55:00,533,0.0,0.0
2023-08-15 00:55:00,534,0.0,0.0
2023-08-15 00:55:00,535,0.0,0.0
2023-08-15 00:55:00,536,0.0,0.0
2023-08-15 00:55:00,537,0.0,0.0
2023-08-15 00:55:00,538,0.0,0.0
2023-08-15 00:55:00,539,332.0,168.0
2023-08-15 00:55:00,540,163.0,84.0
2023-08-15 00:55:00,541,0.0,0.0
2023-08-15 00:55:00,542,0.0,0.0
2023-08-15 00:55:00,544,1012.0,795.0
2023-08-15 00:55:00,545,1012.0,795.0
2023-08-15 00:55:00,546,354.0,186.0
2023-08-15 00:55:00,547,354.0,186.0
2023-08-15 00:55:00,548,326.0,254.0
2023-08-15 00:55:00,549,229.0,119.992676
2023-08-15 00:55:00,550,118.0,59.996338
2023-08-15 00:55:00,554,0.0,0.0
2023-08-15 00:55:00,555,703.033264,665.414062
2023-08-15 00:55:00,556,0.0,0.0
2023-08-15 00:55:00,557,0.0,0.0
2023-08-15 01:00:00,1,0.0,0.0
2023-08-15 01:00:00,2,0.0,0.0
2023-08-15 01:00:00,3,0.0,0.0
2023-08-15 01:00:00,4,408.405182,364.991486
2023-08-15 01:00:00,5,0.0,0.0
2023-08-15 01:00:00,6,384.672882,364.991486
2023-08-15 01:00:00,7,372.73822,364.991486
2023-08-15 01:00:00,8,0.0,0.0
2023-08-15 01:00:00,9,469.949493,364.917023
2023-08-15 01:00:00,10,0.0,0.0
2023-08-15 01:00:00,11,0.0,0.0
2023-08-15 01:00:00,12,0.0,0.0
2023-08-15 01:00:00,15,522.0,480.944733
2023-08-15 01:00:00,16,517.851807,480.510284
2023-08-15 01:00:00,17,464.89566,427.832977
2023-08-15 01:00:00,18,466.0,435.458832
2023-08-15 01:00:00,27,615.0,615.0
2023-08-15 01:00:00,28,0.0,0.0
2023-08-15 01:00:00,29,612.0,612.0
2023-08-15 01:00:00,33,0.0,0.0
2023-08-15 01:00:00,36,984.0,795.0
2023-08-15 01:00:00,37,976.0,795.0
2023-08-15 01:00:00,43,0.0,0.0
2023-08-15 01:00:00,46,506.0,447.416412
2023-08-15 01:00:00,47,0.0,0.0
2023-08-15 01:00:00,48,462.664093,409.872833
2023-08-15 01:00:00,49,0.0,0.0
2023-08-15 01:00:00,50,0.0,0.0
2023-08-15 01:00:00,51,463.0,405.012726
2023-08-15 01:00:00,52,0.0,0.0
2023-08-15 01:00:00,53,0.0,0.0
2023-08-15 01:00:00,54,0.0,0.0
2023-08-15 01:00:00,55,0.0,0.0
2023-08-15 01:00:00,56,0.0,0.0
2023-08-15 01:00:00,57,0.0,0.0
2023-08-15 01:00:00,58,0.0,0.0
2023-08-15 01:00:00,59,0.0,0.0
2023-08-15 01:00:00,60,0.0,0.0
2023-08-15 01:00:00,61,463.0,394.825562
2023-08-15 01:00:00,62,461.0,391.455292
2023-08-15 01:00:00,63,0.0,0.0
2023-08-15 01:00:00,64,344.850006,280.014557
2023-08-15 01:00:00,65,347.028015,293.602936
2023-08-15 01:00:00,66,345.575989,297.074493
2023-08-15 01:00:00,67,346.302002,314.778961
2023-08-15 01:00:00,68,345.080109,303.546295
2023-08-15 01:00:00,69,712.901978,670.0
2023-08-15 01:00:00,70,711.447083,670.564209
2023-08-15 01:00:00,71,43.5,25.002136
2023-08-15 01:00:00,72,43.5,25.002136
2023-08-15 01:00:00,73,0.0,0.0
2023-08-15 01:00:00,74,0.0,0.0
2023-08-15 01:00:00,75,0.0,0.0
2023-08-15 01:00:00,76,0.0,0.0
2023-08-15 01:00:00,77,0.0,0.0
2023-08-15 01:00:00,78,0.0,0.0
2023-08-15 01:00:00,79,160.0,110.005325
2023-08-15 01:00:00,80,80.5,65.0
2023-08-15 01:00:00,83,440.565643,396.837006
2023-08-15 01:00:00,84,429.623749,377.53186
2023-08-15 01:00:00,85,449.869965,392.221527
2023-08-15 01:00:00,86,449.770721,392.108337
2023-08-15 01:00:00,87,467.0,399.358673
2023-08-15 01:00:00,88,0.0,0.0
2023-08-15 01:00:00,89,455.993927,372.353821
2023-08-15 01:00:00,90,457.0,364.652557
2023-08-15 01:00:00,91,0.0,0.0
2023-08-15 01:00:00,92,778.697144,747.029053
2023-08-15 01:00:00,95,0.0,0.0
2023-08-15 01:00:00,96,0.0,0.0
2023-08-15 01:00:00,97,0.0,0.0
2023-08-15 01:00:00,98,0.0,0.0
2023-08-15 01:00:00,99,346.453247,249.0
2023-08-15 01:00:00,100,0.0,0.0
2023-08-15 01:00:00,101,0.0,0.0
2023-08-15 01:00:00,102,0.0,0.0
2023-08-15 01:00:00,103,0.0,0.0
2023-08-15 01:00:00,104,0.0,0.0
2023-08-15 01:00:00,105,0.0,0.0
2023-08-15 01:00:00,106,0.0,0.0
2023-08-15 01:00:00,107,0.0,0.0
2023-08-15 01:00:00,108,0.0,0.0
2023-08-15 01:00:00,112,0.0,0.0
2023-08-15 01:00:00,113,37.0,31.0
2023-08-15 01:00:00,114,11.0,9.0
2023-08-15 01:00:00,115,921.0,762.778076
2023-08-15 01:00:00,116,0.0,0.0
2023-08-15 01:00:00,117,0.0,0.0
2023-08-15 01:00:00,118,0.0,0.0
2023-08-15 01:00:00,119,0.0,0.0
2023-08-15 01:00:00,120,0.0,0.0
2023-08-15 01:00:00,126,0.0,0.0
2023-08-15 01:00:00,127,0.0,0.0
2023-08-15 01:00:00,128,991.0,750.0
2023-08-15 01:00:00,129,990.0,750.0
2023-08-15 01:00:00,130,0.0,0.0
2023-08-15 01:00:00,131,983.0,718.0
2023-08-15 01:00:00,132,934.0,758.0
2023-08-15 01:00:00,133,953.0,755.0
2023-08-15 01:00:00,134,0.0,0.0
2023-08-15 01:00:00,135,291.0,235.458374
2023-08-15 01:00:00,136,0.0,0.0
2023-08-15 01:00:00,137,0.0,0.0
2023-08-15 01:00:00,138,0.0,0.0
2023-08-15 01:00:00,139,285.5,198.0
2023-08-15 01:00:00,140,0.0,0.0
2023-08-15 01:00:00,141,136.0,94.0
2023-08-15 01:00:00,142,167.5,88.0
2023-08-15 01:00:00,143,167.5,89.143059
2023-08-15 01:00:00,144,179.0,104.0
2023-08-15 01:00:00,145,165.0,88.436272
2023-08-15 01:00:00,146,165.0,88.436272
2023-08-15 01:00:00,147,174.0,104.0
2023-08-15 01:00:00,150,0.0,0.0
2023-08-15 01:00:00,151,0.0,0.0
2023-08-15 01:00:00,152,0.0,0.0
2023-08-15 01:00:00,153,0.0,0.0
2023-08-15 01:00:00,154,236.0,134.0
2023-08-15 01:00:00,155,121.0,67.0
2023-08-15 01:00:00,156,394.0,340.0
2023-08-15 01:00:00,158,0.0,0.0
2023-08-15 01:00:00,159,995.0,795.0
2023-08-15 01:00:00,160,0.0,0.0
2023-08-15 01:00:00,161,0.0,0.0
2023-08-15 01:00:00,162,0.0,0.0
2023-08-15 01:00:00,166,0.0,0.0
2023-08-15 01:00:00,167,0.0,0.0
2023-08-15 01:00:00,168,0.0,0.0
2023-08-15 01:00:00,169,0.0,0.0
2023-08-15 01:00:00,170,0.0,0.0
2023-08-15 01:00:00,171,0.0,0.0
2023-08-15 01:00:00,172,0.0,0.0
2023-08-15 01:00:00,173,0.0,0.0
2023-08-15 01:00:00,174,0.0,0.0
2023-08-15 01:00:00,175,282.250397,152.0
2023-08-15 01:00:00,176,286.294098,153.920074
2023-08-15 01:00:00,177,296.0,214.0
2023-08-15 01:00:00,178,0.0,0.0
2023-08-15 01:00:00,179,0.0,0.0
2023-08-15 01:00:00,180,0.0,0.0
2023-08-15 01:00:00,181,0.0,0.0
2023-08-15 01:00:00,182,0.0,0.0
2023-08-15 01:00:00,183,0.0,0.0
2023-08-15 01:00:00,184,0.0,0.0
2023-08-15 01:00:00,185,0.0,0.0
2023-08-15 01:00:00,186,0.0,0.0
2023-08-15 01:00:00,187,0.0,0.0
2023-08-15 01:00:00,188,0.0,0.0
2023-08-15 01:00:00,189,0.0,0.0
2023-08-15 01:00:00,190,987.0,795.0
2023-08-15 01:00:00,191,988.0,795.0
2023-08-15 01:00:00,193,12.578156,11.999903
2023-08-15 01:00:00,194,0.0,0.0
2023-08-15 01:00:00,195,0.0,0.0
2023-08-15 01:00:00,196,0.0,0.0
2023-08-15 01:00:00,197,0.0,0.0
2023-08-15 01:00:00,198,0.0,0.0
2023-08-15 01:00:00,200,0.0,0.0
2023-08-15 01:00:00,207,0.0,0.0
2023-08-15 01:00:00,208,0.0,0.0
2023-08-15 01:00:00,209,0.0,0.0
2023-08-15 01:00:00,210,0.0,0.0
2023-08-15 01:00:00,211,0.0,0.0
2023-08-15 01:00:00,212,0.0,0.0
2023-08-15 01:00:00,213,0.0,0.0
2023-08-15 01:00:00,214,0.0,0.0
2023-08-15 01:00:00,215,0.0,0.0
2023-08-15 01:00:00,216,0.0,0.0
2023-08-15 01:00:00,217,0.0,0.0
2023-08-15 01:00:00,218,22.5,20.99826
2023-08-15 01:00:00,219,0.0,0.0
2023-08-15 01:00:00,220,22.5,20.99826
2023-08-15 01:00:00,231,0.0,0.0
2023-08-15 01:00:00,232,0.0,0.0
2023-08-15 01:00:00,233,0.0,0.0
2023-08-15 01:00:00,234,0.0,0.0
2023-08-15 01:00:00,237,0.0,0.0
2023-08-15 01:00:00,238,0.0,0.0
2023-08-15 01:00:00,240,278.0,200.0
2023-08-15 01:00:00,241,136.0,100.0
2023-08-15 01:00:00,242,0.0,0.0
2023-08-15 01:00:00,243,0.0,0.0
2023-08-15 01:00:00,244,0.0,0.0
2023-08-15 01:00:00,247,0.0,0.0
2023-08-15 01:00:00,248,0.0,0.0
2023-08-15 01:00:00,249,156.333328,99.645386
2023-08-15 01:00:00,250,156.333328,99.425659
2023-08-15 01:00:00,251,156.333328,99.645386
2023-08-15 01:00:00,252,252.0,195.0
2023-08-15 01:00:00,253,0.0,0.0
2023-08-15 01:00:00,254,0.0,0.0
2023-08-15 01:00:00,255,242.5,167.0
2023-08-15 01:00:00,256,242.5,167.0
2023-08-15 01:00:00,257,262.0,216.0
2023-08-15 01:00:00,258,247.5,162.007477
2023-08-15 01:00:00,259,247.5,162.007477
2023-08-15 01:00:00,260,249.0,208.0
2023-08-15 01:00:00,264,10.000229,5.000229
2023-08-15 01:00:00,265,10.000229,5.000229
2023-08-15 01:00:00,266,0.0,0.0
2023-08-15 01:00:00,267,0.0,0.0
2023-08-15 01:00:00,268,0.0,0.0
2023-08-15 01:00:00,269,0.0,0.0
2023-08-15 01:00:00,270,0.0,0.0
2023-08-15 01:00:00,271,0.0,0.0
2023-08-15 01:00:00,272,0.0,0.0
2023-08-15 01:00:00,273,0.0,0.0
2023-08-15 01:00:00,274,0.0,0.0
2023-08-15 01:00:00,275,0.0,0.0
2023-08-15 01:00:00,276,0.0,0.0
2023-08-15 01:00:00,277,0.0,0.0
2023-08-15 01:00:00,278,0.0,0.0
2023-08-15 01:00:00,279,0.0,0.0
2023-08-15 01:00:00,280,0.0,0.0
2023-08-15 01:00:00,281,0.0,0.0
2023-08-15 01:00:00,282,0.0,0.0
2023-08-15 01:00:00,283,0.0,0.0
2023-08-15 01:00:00,284,0.0,0.0
2023-08-15 01:00:00,285,0.0,0.0
2023-08-15 01:00:00,286,0.0,0.0
2023-08-15 01:00:00,287,0.0,0.0
2023-08-15 01:00:00,288,0.0,0.0
2023-08-15 01:00:00,289,0.0,0.0
2023-08-15 01:00:00,290,0.0,0.0
2023-08-15 01:00:00,291,0.0,0.0
2023-08-15 01:00:00,292,0.0,0.0
2023-08-15 01:00:00,293,0.0,0.0
2023-08-15 01:00:00,294,0.0,0.0
2023-08-15 01:00:00,299,0.0,0.0
2023-08-15 01:00:00,300,0.0,0.0
2023-08-15 01:00:00,301,175.0,123.99823
2023-08-15 01:00:00,302,175.0,123.99823
2023-08-15 01:00:00,303,0.0,0.0
2023-08-15 01:00:00,304,208.0,132.0
2023-08-15 01:00:00,305,311.906189,215.001404
2023-08-15 01:00:00,306,348.0,286.0
2023-08-15 01:00:00,307,359.0,200.004578
2023-08-15 01:00:00,308,0.0,0.0
2023-08-15 01:00:00,309,0.0,0.0
2023-08-15 01:00:00,310,0.0,0.0
2023-08-15 01:00:00,311,0.0,0.0
2023-08-15 01:00:00,312,0.0,0.0
2023-08-15 01:00:00,313,0.0,0.0
2023-08-15 01:00:00,314,0.0,0.0
2023-08-15 01:00:00,315,0.0,0.0
2023-08-15 01:00:00,316,0.0,0.0
2023-08-15 01:00:00,317,0.0,0.0
2023-08-15 01:00:00,318,0.0,0.0
2023-08-15 01:00:00,319,0.0,0.0
2023-08-15 01:00:00,320,0.0,0.0
2023-08-15 01:00:00,321,0.0,0.0
2023-08-15 01:00:00,322,0.0,0.0
2023-08-15 01:00:00,323,158.5,122.0
2023-08-15 01:00:00,324,158.5,122.0
2023-08-15 01:00:00,325,169.0,136.0
2023-08-15 01:00:00,326,0.0,0.0
2023-08-15 01:00:00,327,0.0,0.0
2023-08-15 01:00:00,328,0.0,0.0
2023-08-15 01:00:00,329,0.0,0.0
2023-08-15 01:00:00,330,0.0,0.0
2023-08-15 01:00:00,331,816.0,649.726074
2023-08-15 01:00:00,332,813.0,647.992798
2023-08-15 01:00:00,333,0.0,0.0
2023-08-15 01:00:00,334,0.0,0.0
2023-08-15 01:00:00,335,0.0,0.0
2023-08-15 01:00:00,336,0.0,0.0
2023-08-15 01:00:00,337,0.0,0.0
2023-08-15 01:00:00,338,0.0,0.0
2023-08-15 01:00:00,339,0.0,0.0
2023-08-15 01:00:00,340,818.0,674.137573
2023-08-15 01:00:00,341,817.0,673.100342
2023-08-15 01:00:00,342,166.0,135.0
2023-08-15 01:00:00,343,167.0,135.0
2023-08-15 01:00:00,344,0.0,0.0
2023-08-15 01:00:00,345,0.0,0.0
2023-08-15 01:00:00,346,114.0,80.0
2023-08-15 01:00:00,347,188.0,163.0
2023-08-15 01:00:00,348,0.0,0.0
2023-08-15 01:00:00,349,0.0,0.0
2023-08-15 01:00:00,350,0.0,0.0
2023-08-15 01:00:00,351,0.0,0.0
2023-08-15 01:00:00,352,0.0,0.0
2023-08-15 01:00:00,353,0.0,0.0
2023-08-15 01:00:00,354,0.0,0.0
2023-08-15 01:00:00,355,0.0,0.0
2023-08-15 01:00:00,356,0.0,0.0
2023-08-15 01:00:00,357,0.0,0.0
2023-08-15 01:00:00,358,0.0,0.0
2023-08-15 01:00:00,359,0.0,0.0
2023-08-15 01:00:00,360,0.0,0.0
2023-08-15 01:00:00,361,0.0,0.0
2023-08-15 01:00:00,362,0.0,0.0
2023-08-15 01:00:00,363,0.0,0.0
2023-08-15 01:00:00,366,378.487396,355.0
2023-08-15 01:00:00,367,379.159668,355.0
2023-08-15 01:00:00,368,0.0,0.0
2023-08-15 01:00:00,369,0.0,0.0
2023-08-15 01:00:00,370,0.0,0.0
2023-08-15 01:00:00,371,0.0,0.0
2023-08-15 01:00:00,372,0.0,0.0
2023-08-15 01:00:00,373,0.0,0.0
2023-08-15 01:00:00,374,0.0,0.0
2023-08-15 01:00:00,375,0.0,0.0
2023-08-15 01:00:00,376,0.0,0.0
2023-08-15 01:00:00,377,0.0,0.0
2023-08-15 01:00:00,378,0.0,0.0
2023-08-15 01:00:00,379,0.0,0.0
2023-08-15 01:00:00,380,0.0,0.0
2023-08-15 01:00:00,381,0.0,0.0
2023-08-15 01:00:00,382,0.0,0.0
2023-08-15 01:00:00,383,0.0,0.0
2023-08-15 01:00:00,384,0.0,0.0
2023-08-15 01:00:00,385,0.0,0.0
2023-08-15 01:00:00,386,0.0,0.0
2023-08-15 01:00:00,387,0.0,0.0
2023-08-15 01:00:00,388,0.0,0.0
2023-08-15 01:00:00,389,0.0,0.0
2023-08-15 01:00:00,390,0.0,0.0
2023-08-15 01:00:00,419,0.0,0.0
2023-08-15 01:00:00,420,0.0,0.0
2023-08-15 01:00:00,421,0.0,0.0
2023-08-15 01:00:00,422,256.0,180.0
2023-08-15 01:00:00,423,256.0,180.0
2023-08-15 01:00:00,432,282.0,216.0
2023-08-15 01:00:00,433,373.436401,254.0
2023-08-15 01:00:00,434,271.0,180.013397
2023-08-15 01:00:00,435,271.0,180.013397
2023-08-15 01:00:00,436,273.5,180.013397
2023-08-15 01:00:00,437,273.5,180.013397
2023-08-15 01:00:00,438,274.0,208.0
2023-08-15 01:00:00,439,277.0,208.0
2023-08-15 01:00:00,440,0.0,0.0
2023-08-15 01:00:00,441,0.0,0.0
2023-08-15 01:00:00,442,0.0,0.0
2023-08-15 01:00:00,443,0.0,0.0
2023-08-15 01:00:00,444,0.0,0.0
2023-08-15 01:00:00,450,221.0,130.429993
2023-08-15 01:00:00,451,132.0,85.0
2023-08-15 01:00:00,452,231.0,130.124817
2023-08-15 01:00:00,453,132.0,85.0
2023-08-15 01:00:00,459,0.0,0.0
2023-08-15 01:00:00,467,12.0,5.000153
2023-08-15 01:00:00,468,12.0,4.000366
2023-08-15 01:00:00,469,5.000153,1.600391
2023-08-15 01:00:00,471,4.729815,0.0
2023-08-15 01:00:00,472,217.0,180.0
2023-08-15 01:00:00,473,125.0,90.0
2023-08-15 01:00:00,474,220.0,180.0
2023-08-15 01:00:00,475,125.0,90.0
2023-08-15 01:00:00,477,0.0,0.0
2023-08-15 01:00:00,478,0.0,0.0
2023-08-15 01:00:00,479,0.0,0.0
2023-08-15 01:00:00,480,0.0,0.0
2023-08-15 01:00:00,481,0.0,0.0
2023-08-15 01:00:00,482,0.0,0.0
2023-08-15 01:00:00,485,0.0,0.0
2023-08-15 01:00:00,486,0.0,0.0
2023-08-15 01:00:00,487,0.0,0.0
2023-08-15 01:00:00,488,0.0,0.0
2023-08-15 01:00:00,489,992.0,795.0
2023-08-15 01:00:00,490,995.0,795.0
2023-08-15 01:00:00,491,964.0,791.0
2023-08-15 01:00:00,492,966.0,786.0
2023-08-15 01:00:00,493,990.0,795.0
2023-08-15 01:00:00,494,988.0,795.0
2023-08-15 01:00:00,495,0.0,0.0
2023-08-15 01:00:00,496,0.0,0.0
2023-08-15 01:00:00,497,0.0,0.0
2023-08-15 01:00:00,498,0.0,0.0
2023-08-15 01:00:00,499,356.0,265.0
2023-08-15 01:00:00,501,285.5,158.003479
2023-08-15 01:00:00,502,267.195679,267.195679
2023-08-15 01:00:00,503,287.0,200.0
2023-08-15 01:00:00,507,135.0,59.001785
2023-08-15 01:00:00,508,139.199997,106.0
2023-08-15 01:00:00,511,0.0,0.0
2023-08-15 01:00:00,512,0.0,0.0
2023-08-15 01:00:00,513,321.0,150.0
2023-08-15 01:00:00,514,138.0,120.0
2023-08-15 01:00:00,516,850.012939,749.988525
2023-08-15 01:00:00,521,939.0,772.901855
2023-08-15 01:00:00,522,939.0,761.572083
2023-08-15 01:00:00,523,0.0,0.0
2023-08-15 01:00:00,524,0.0,0.0
2023-08-15 01:00:00,525,0.0,0.0
2023-08-15 01:00:00,526,259.0,131.0
2023-08-15 01:00:00,527,1357.0,1058.099976
2023-08-15 01:00:00,528,259.0,131.0
2023-08-15 01:00:00,529,707.269226,577.0
2023-08-15 01:00:00,530,716.826904,577.0
2023-08-15 01:00:00,533,0.0,0.0
2023-08-15 01:00:00,534,0.0,0.0
2023-08-15 01:00:00,535,0.0,0.0
2023-08-15 01:00:00,536,0.0,0.0
2023-08-15 01:00:00,537,0.0,0.0
2023-08-15 01:00:00,538,0.0,0.0
2023-08-15 01:00:00,539,332.0,168.0
2023-08-15 01:00:00,540,163.0,84.0
2023-08-15 01:00:00,541,0.0,0.0
2023-08-15 01:00:00,542,0.0,0.0
2023-08-15 01:00:00,544,1012.0,795.0
2023-08-15 01:00:00,545,1012.0,795.0
2023-08-15 01:00:00,546,354.0,186.0
2023-08-15 01:00:00,547,354.0,186.0
2023-08-15 01:00:00,548,326.0,254.0
2023-08-15 01:00:00,549,229.0,119.992676
2023-08-15 01:00:00,550,118.0,59.996338
2023-08-15 01:00:00,554,0.0,0.0
2023-08-15 01:00:00,555,703.033264,665.414062
2023-08-15 01:00:00,556,0.0,0.0
2023-08-15 01:00:00,557,0.0,0.0
2023-08-15 01:05:00,1,0.0,0.0
2023-08-15 01:05:00,2,0.0,0.0
2023-08-15 01:05:00,3,0.0,0.0
2023-08-15 01:05:00,4,364.991486,364.991486
2023-08-15 01:05:00,5,0.0,0.0
2023-08-15 01:05:00,6,369.962189,364.991486
2023-08-15 01:05:00,7,385.845978,364.991486
2023-08-15 01:05:00,8,0.0,0.0
2023-08-15 01:05:00,9,463.342499,364.917023
2023-08-15 01:05:00,10,0.0,0.0
2023-08-15 01:05:00,11,0.0,0.0
2023-08-15 01:05:00,12,0.0,0.0
2023-08-15 01:05:00,15,522.0,479.773163
2023-08-15 01:05:00,16,517.760254,473.960175
2023-08-15 01:05:00,17,461.079376,421.079376
2023-08-15 01:05:00,18,464.814117,424.814117
2023-08-15 01:05:00,27,615.0,615.0
2023-08-15 01:05:00,28,0.0,0.0
2023-08-15 01:05:00,29,612.0,612.0
2023-08-15 01:05:00,33,0.0,0.0
2023-08-15 01:05:00,36,984.0,795.0
2023-08-15 01:05:00,37,976.0,795.0
2023-08-15 01:05:00,43,0.0,0.0
2023-08-15 01:05:00,46,506.0,445.009064
2023-08-15 01:05:00,47,0.0,0.0
2023-08-15 01:05:00,48,462.664093,409.872833
2023-08-15 01:05:00,49,0.0,0.0
2023-08-15 01:05:00,50,0.0,0.0
2023-08-15 01:05:00,51,463.0,405.012726
2023-08-15 01:05:00,52,0.0,0.0
2023-08-15 01:05:00,53,0.0,0.0
2023-08-15 01:05:00,54,0.0,0.0
2023-08-15 01:05:00,55,0.0,0.0
2023-08-15 01:05:00,56,0.0,0.0
2023-08-15 01:05:00,57,0.0,0.0
2023-08-15 01:05:00,58,0.0,0.0
2023-08-15 01:05:00,59,0.0,0.0
2023-08-15 01:05:00,60,0.0,0.0
2023-08-15 01:05:00,61,463.0,394.350311
2023-08-15 01:05:00,62,461.0,388.925385
2023-08-15 01:05:00,63,0.0,0.0
2023-08-15 01:05:00,64,344.850006,280.014557
2023-08-15 01:05:00,65,347.028015,293.578156
2023-08-15 01:05:00,66,345.575989,297.074493
2023-08-15 01:05:00,67,346.302002,314.778961
2023-08-15 01:05:00,68,345.129669,303.546295
2023-08-15 01:05:00,69,712.901978,670.0
2023-08-15 01:05:00,70,711.447083,670.621338
2023-08-15 01:05:00,71,43.5,25.002136
2023-08-15 01:05:00,72,43.5,25.002136
2023-08-15 01:05:00,73,0.0,0.0
2023-08-15 01:05:00,74,0.0,0.0
2023-08-15 01:05:00,75,0.0,0.0
2023-08-15 01:05:00,76,0.0,0.0
2023-08-15 01:05:00,77,0.0,0.0
2023-08-15 01:05:00,78,0.0,0.0
2023-08-15 01:05:00,79,160.0,110.005325
2023-08-15 01:05:00,80,80.5,65.0
2023-08-15 01:05:00,83,440.565643,384.611572
2023-08-15 01:05:00,84,429.623749,371.182098
2023-08-15 01:05:00,85,449.869965,394.475342
2023-08-15 01:05:00,86,449.770721,391.254974
2023-08-15 01:05:00,87,467.0,392.284698
2023-08-15 01:05:00,88,0.0,0.0
2023-08-15 01:05:00,89,455.993927,369.951416
2023-08-15 01:05:00,90,457.0,357.941956
2023-08-15 01:05:00,91,0.0,0.0
2023-08-15 01:05:00,92,778.697144,747.029053
2023-08-15 01:05:00,95,0.0,0.0
2023-08-15 01:05:00,96,0.0,0.0
2023-08-15 01:05:00,97,0.0,0.0
2023-08-15 01:05:00,98,0.0,0.0
2023-08-15 01:05:00,99,345.691498,249.0
2023-08-15 01:05:00,100,0.0,0.0
2023-08-15 01:05:00,101,0.0,0.0
2023-08-15 01:05:00,102,0.0,0.0
2023-08-15 01:05:00,103,0.0,0.0
2023-08-15 01:05:00,104,0.0,0.0
2023-08-15 01:05:00,105,0.0,0.0
2023-08-15 01:05:00,106,0.0,0.0
2023-08-15 01:05:00,107,0.0,0.0
2023-08-15 01:05:00,108,0.0,0.0
2023-08-15 01:05:00,112,0.0,0.0
2023-08-15 01:05:00,113,37.0,31.0
2023-08-15 01:05:00,114,11.0,9.0
2023-08-15 01:05:00,115,921.0,753.938721
2023-08-15 01:05:00,116,0.0,0.0
2023-08-15 01:05:00,117,0.0,0.0
2023-08-15 01:05:00,118,0.0,0.0
2023-08-15 01:05:00,119,0.0,0.0
2023-08-15 01:05:00,120,0.0,0.0
2023-08-15 01:05:00,126,0.0,0.0
2023-08-15 01:05:00,127,0.0,0.0
2023-08-15 01:05:00,128,991.0,750.0
2023-08-15 01:05:00,129,990.0,750.0
2023-08-15 01:05:00,130,0.0,0.0
2023-08-15 01:05:00,131,981.0,718.0
2023-08-15 01:05:00,132,934.0,758.0
2023-08-15 01:05:00,133,953.0,755.0
2023-08-15 01:05:00,134,0.0,0.0
2023-08-15 01:05:00,135,291.0,232.766449
2023-08-15 01:05:00,136,0.0,0.0
2023-08-15 01:05:00,137,0.0,0.0
2023-08-15 01:05:00,138,0.0,0.0
2023-08-15 01:05:00,139,285.5,198.0
2023-08-15 01:05:00,140,0.0,0.0
2023-08-15 01:05:00,141,136.0,94.0
2023-08-15 01:05:00,142,167.5,88.0
2023-08-15 01:05:00,143,167.5,89.143059
2023-08-15 01:05:00,144,179.0,104.0
2023-08-15 01:05:00,145,165.0,88.436272
2023-08-15 01:05:00,146,165.0,88.436272
2023-08-15 01:05:00,147,174.0,104.0
2023-08-15 01:05:00,150,0.0,0.0
2023-08-15 01:05:00,151,0.0,0.0
2023-08-15 01:05:00,152,0.0,0.0
2023-08-15 01:05:00,153,0.0,0.0
2023-08-15 01:05:00,154,236.0,134.0
2023-08-15 01:05:00,155,121.0,67.0
2023-08-15 01:05:00,156,394.0,340.0
2023-08-15 01:05:00,158,0.0,0.0
2023-08-15 01:05:00,159,995.0,795.0
2023-08-15 01:05:00,160,0.0,0.0
2023-08-15 01:05:00,161,0.0,0.0
2023-08-15 01:05:00,162,0.0,0.0
2023-08-15 01:05:00,166,0.0,0.0
2023-08-15 01:05:00,167,0.0,0.0
2023-08-15 01:05:00,168,0.0,0.0
2023-08-15 01:05:00,169,0.0,0.0
2023-08-15 01:05:00,170,0.0,0.0
2023-08-15 01:05:00,171,0.0,0.0
2023-08-15 01:05:00,172,0.0,0.0
2023-08-15 01:05:00,173,0.0,0.0
2023-08-15 01:05:00,174,0.0,0.0
2023-08-15 01:05:00,175,282.326691,152.0
2023-08-15 01:05:00,176,286.294098,153.710236
2023-08-15 01:05:00,177,296.0,214.0
2023-08-15 01:05:00,178,0.0,0.0
2023-08-15 01:05:00,179,0.0,0.0
2023-08-15 01:05:00,180,0.0,0.0
2023-08-15 01:05:00,181,0.0,0.0
2023-08-15 01:05:00,182,0.0,0.0
2023-08-15 01:05:00,183,0.0,0.0
2023-08-15 01:05:00,184,0.0,0.0
2023-08-15 01:05:00,185,0.0,0.0
2023-08-15 01:05:00,186,0.0,0.0
2023-08-15 01:05:00,187,0.0,0.0
2023-08-15 01:05:00,188,0.0,0.0
2023-08-15 01:05:00,189,0.0,0.0
2023-08-15 01:05:00,190,987.0,795.0
2023-08-15 01:05:00,191,988.0,795.0
2023-08-15 01:05:00,193,12.578156,11.999903
2023-08-15 01:05:00,194,0.0,0.0
2023-08-15 01:05:00,195,0.0,0.0
2023-08-15 01:05:00,196,0.0,0.0
2023-08-15 01:05:00,197,0.0,0.0
2023-08-15 01:05:00,198,0.0,0.0
2023-08-15 01:05:00,200,0.0,0.0
2023-08-15 01:05:00,207,0.0,0.0
2023-08-15 01:05:00,208,0.0,0.0
2023-08-15 01:05:00,209,0.0,0.0
2023-08-15 01:05:00,210,0.0,0.0
2023-08-15 01:05:00,211,0.0,0.0
2023-08-15 01:05:00,212,0.0,0.0
2023-08-15 01:05:00,213,0.0,0.0
2023-08-15 01:05:00,214,0.0,0.0
2023-08-15 01:05:00,215,0.0,0.0
2023-08-15 01:05:00,216,0.0,0.0
2023-08-15 01:05:00,217,0.0,0.0
2023-08-15 01:05:00,218,22.5,20.99826
2023-08-15 01:05:00,219,0.0,0.0
2023-08-15 01:05:00,220,22.5,20.99826
2023-08-15 01:05:00,231,0.0,0.0
2023-08-15 01:05:00,232,0.0,0.0
2023-08-15 01:05:00,233,0.0,0.0
2023-08-15 01:05:00,234,0.0,0.0
2023-08-15 01:05:00,237,0.0,0.0
2023-08-15 01:05:00,238,0.0,0.0
2023-08-15 01:05:00,240,278.0,200.0
2023-08-15 01:05:00,241,136.0,100.0
2023-08-15 01:05:00,242,0.0,0.0
2023-08-15 01:05:00,243,0.0,0.0
2023-08-15 01:05:00,244,0.0,0.0
2023-08-15 01:05:00,247,0.0,0.0
2023-08-15 01:05:00,248,0.0,0.0
2023-08-15 01:05:00,249,156.333328,99.645386
2023-08-15 01:05:00,250,156.333328,99.46228
2023-08-15 01:05:00,251,156.333328,99.700317
2023-08-15 01:05:00,252,252.0,195.0
2023-08-15 01:05:00,253,0.0,0.0
2023-08-15 01:05:00,254,0.0,0.0
2023-08-15 01:05:00,255,242.5,167.0
2023-08-15 01:05:00,256,242.5,167.0
2023-08-15 01:05:00,257,262.0,216.0
2023-08-15 01:05:00,258,247.5,162.007477
2023-08-15 01:05:00,259,247.5,162.007477
2023-08-15 01:05:00,260,249.0,208.0
2023-08-15 01:05:00,264,10.000229,5.000229
2023-08-15 01:05:00,265,10.000229,5.000229
2023-08-15 01:05:00,266,0.0,0.0
2023-08-15 01:05:00,267,0.0,0.0
2023-08-15 01:05:00,268,0.0,0.0
2023-08-15 01:05:00,269,0.0,0.0
2023-08-15 01:05:00,270,0.0,0.0
2023-08-15 01:05:00,271,0.0,0.0
2023-08-15 01:05:00,272,0.0,0.0
2023-08-15 01:05:00,273,0.0,0.0
2023-08-15 01:05:00,274,0.0,0.0
2023-08-15 01:05:00,275,0.0,0.0
2023-08-15 01:05:00,276,0.0,0.0
2023-08-15 01:05:00,277,0.0,0.0
2023-08-15 01:05:00,278,0.0,0.0
2023-08-15 01:05:00,279,0.0,0.0
2023-08-15 01:05:00,280,0.0,0.0
2023-08-15 01:05:00,281,0.0,0.0
2023-08-15 01:05:00,282,0.0,0.0
2023-08-15 01:05:00,283,0.0,0.0
2023-08-15 01:05:00,284,0.0,0.0
2023-08-15 01:05:00,285,0.0,0.0
2023-08-15 01:05:00,286,0.0,0.0
2023-08-15 01:05:00,287,0.0,0.0
2023-08-15 01:05:00,288,0.0,0.0
2023-08-15 01:05:00,289,0.0,0.0
2023-08-15 01:05:00,290,0.0,0.0
2023-08-15 01:05:00,291,0.0,0.0
2023-08-15 01:05:00,292,0.0,0.0
2023-08-15 01:05:00,293,0.0,0.0
2023-08-15 01:05:00,294,0.0,0.0
2023-08-15 01:05:00,299,0.0,0.0
2023-08-15 01:05:00,300,0.0,0.0
2023-08-15 01:05:00,301,175.0,123.99823
2023-08-15 01:05:00,302,175.0,123.99823
2023-08-15 01:05:00,303,0.0,0.0
2023-08-15 01:05:00,304,208.0,132.0
2023-08-15 01:05:00,305,310.897186,215.001404
2023-08-15 01:05:00,306,348.0,286.0
2023-08-15 01:05:00,307,359.0,200.004578
2023-08-15 01:05:00,308,0.0,0.0
2023-08-15 01:05:00,309,0.0,0.0
2023-08-15 01:05:00,310,0.0,0.0
2023-08-15 01:05:00,311,0.0,0.0
2023-08-15 01:05:00,312,0.0,0.0
2023-08-15 01:05:00,313,0.0,0.0
2023-08-15 01:05:00,314,0.0,0.0
2023-08-15 01:05:00,315,0.0,0.0
2023-08-15 01:05:00,316,0.0,0.0
2023-08-15 01:05:00,317,0.0,0.0
2023-08-15 01:05:00,318,0.0,0.0
2023-08-15 01:05:00,319,0.0,0.0
2023-08-15 01:05:00,320,0.0,0.0
2023-08-15 01:05:00,321,0.0,0.0
2023-08-15 01:05:00,322,0.0,0.0
2023-08-15 01:05:00,323,158.5,122.0
2023-08-15 01:05:00,324,158.5,122.0
2023-08-15 01:05:00,325,169.0,136.0
2023-08-15 01:05:00,326,0.0,0.0
2023-08-15 01:05:00,327,0.0,0.0
2023-08-15 01:05:00,328,0.0,0.0
2023-08-15 01:05:00,329,0.0,0.0
2023-08-15 01:05:00,330,0.0,0.0
2023-08-15 01:05:00,331,816.0,650.851624
2023-08-15 01:05:00,332,813.0,645.830933
2023-08-15 01:05:00,333,0.0,0.0
2023-08-15 01:05:00,334,0.0,0.0
2023-08-15 01:05:00,335,0.0,0.0
2023-08-15 01:05:00,336,0.0,0.0
2023-08-15 01:05:00,337,0.0,0.0
2023-08-15 01:05:00,338,0.0,0.0
2023-08-15 01:05:00,339,0.0,0.0
2023-08-15 01:05:00,340,818.0,674.46936
2023-08-15 01:05:00,341,817.0,673.847168
2023-08-15 01:05:00,342,166.0,135.0
2023-08-15 01:05:00,343,167.0,135.0
2023-08-15 01:05:00,344,0.0,0.0
2023-08-15 01:05:00,345,0.0,0.0
2023-08-15 01:05:00,346,114.0,80.0
2023-08-15 01:05:00,347,188.0,163.0
2023-08-15 01:05:00,348,0.0,0.0
2023-08-15 01:05:00,349,0.0,0.0
2023-08-15 01:05:00,350,0.0,0.0
2023-08-15 01:05:00,351,0.0,0.0
2023-08-15 01:05:00,352,0.0,0.0
2023-08-15 01:05:00,353,0.0,0.0
2023-08-15 01:05:00,354,0.0,0.0
2023-08-15 01:05:00,355,0.0,0.0
2023-08-15 01:05:00,356,0.0,0.0
2023-08-15 01:05:00,357,0.0,0.0
2023-08-15 01:05:00,358,0.0,0.0
2023-08-15 01:05:00,359,0.0,0.0
2023-08-15 01:05:00,360,0.0,0.0
2023-08-15 01:05:00,361,0.0,0.0
2023-08-15 01:05:00,362,0.0,0.0
2023-08-15 01:05:00,363,0.0,0.0
2023-08-15 01:05:00,366,378.487396,355.0
2023-08-15 01:05:00,367,379.159668,355.0
2023-08-15 01:05:00,368,0.0,0.0
2023-08-15 01:05:00,369,0.0,0.0
2023-08-15 01:05:00,370,0.0,0.0
2023-08-15 01:05:00,371,0.0,0.0
2023-08-15 01:05:00,372,0.0,0.0
2023-08-15 01:05:00,373,0.0,0.0
2023-08-15 01:05:00,374,0.0,0.0
2023-08-15 01:05:00,375,0.0,0.0
2023-08-15 01:05:00,376,0.0,0.0
2023-08-15 01:05:00,377,0.0,0.0
2023-08-15 01:05:00,378,0.0,0.0
2023-08-15 01:05:00,379,0.0,0.0
2023-08-15 01:05:00,380,0.0,0.0
2023-08-15 01:05:00,381,0.0,0.0
2023-08-15 01:05:00,382,0.0,0.0
2023-08-15 01:05:00,383,0.0,0.0
2023-08-15 01:05:00,384,0.0,0.0
2023-08-15 01:05:00,385,0.0,0.0
2023-08-15 01:05:00,386,0.0,0.0
2023-08-15 01:05:00,387,0.0,0.0
2023-08-15 01:05:00,388,0.0,0.0
2023-08-15 01:05:00,389,0.0,0.0
2023-08-15 01:05:00,390,0.0,0.0
2023-08-15 01:05:00,419,0.0,0.0
2023-08-15 01:05:00,420,0.0,0.0
2023-08-15 01:05:00,421,0.0,0.0
2023-08-15 01:05:00,422,256.0,180.0
2023-08-15 01:05:00,423,256.0,180.0
2023-08-15 01:05:00,432,282.0,216.0
2023-08-15 01:05:00,433,373.177399,254.0
2023-08-15 01:05:00,434,271.0,180.013397
2023-08-15 01:05:00,435,271.0,180.013397
2023-08-15 01:05:00,436,273.5,180.013397
2023-08-15 01:05:00,437,273.5,180.013397
2023-08-15 01:05:00,438,274.0,208.0
2023-08-15 01:05:00,439,277.0,208.0
2023-08-15 01:05:00,440,0.0,0.0
2023-08-15 01:05:00,441,0.0,0.0
2023-08-15 01:05:00,442,0.0,0.0
2023-08-15 01:05:00,443,0.0,0.0
2023-08-15 01:05:00,444,0.0,0.0
2023-08-15 01:05:00,450,221.0,130.429993
2023-08-15 01:05:00,451,132.0,85.0
2023-08-15 01:05:00,452,231.0,130.124817
2023-08-15 01:05:00,453,132.0,85.0
2023-08-15 01:05:00,459,0.0,0.0
2023-08-15 01:05:00,467,12.0,5.000153
2023-08-15 01:05:00,468,12.0,4.000366
2023-08-15 01:05:00,469,5.000153,1.600391
2023-08-15 01:05:00,471,4.365802,0.0
2023-08-15 01:05:00,472,217.0,180.0
2023-08-15 01:05:00,473,125.0,90.0
2023-08-15 01:05:00,474,220.0,180.0
2023-08-15 01:05:00,475,125.0,90.0
2023-08-15 01:05:00,477,0.0,0.0
2023-08-15 01:05:00,478,0.0,0.0
2023-08-15 01:05:00,479,0.0,0.0
2023-08-15 01:05:00,480,0.0,0.0
2023-08-15 01:05:00,481,0.0,0.0
2023-08-15 01:05:00,482,0.0,0.0
2023-08-15 01:05:00,485,0.0,0.0
2023-08-15 01:05:00,486,0.0,0.0
2023-08-15 01:05:00,487,0.0,0.0
2023-08-15 01:05:00,488,0.0,0.0
2023-08-15 01:05:00,489,992.0,795.0
2023-08-15 01:05:00,490,995.0,795.0
2023-08-15 01:05:00,491,964.0,791.0
2023-08-15 01:05:00,492,966.0,786.0
2023-08-15 01:05:00,493,990.0,795.0
2023-08-15 01:05:00,494,988.0,795.0
2023-08-15 01:05:00,495,0.0,0.0
2023-08-15 01:05:00,496,0.0,0.0
2023-08-15 01:05:00,497,0.0,0.0
2023-08-15 01:05:00,498,0.0,0.0
2023-08-15 01:05:00,499,356.0,265.0
2023-08-15 01:05:00,501,285.5,158.003479
2023-08-15 01:05:00,502,258.726807,258.726807
2023-08-15 01:05:00,503,287.0,200.0
2023-08-15 01:05:00,507,135.0,59.001785
2023-08-15 01:05:00,508,139.199997,106.0
2023-08-15 01:05:00,511,0.0,0.0
2023-08-15 01:05:00,512,0.0,0.0
2023-08-15 01:05:00,513,321.0,150.0
2023-08-15 01:05:00,514,138.0,120.0
2023-08-15 01:05:00,516,850.012939,749.988525
2023-08-15 01:05:00,521,939.0,759.920166
2023-08-15 01:05:00,522,939.0,750.994202
2023-08-15 01:05:00,523,0.0,0.0
2023-08-15 01:05:00,524,0.0,0.0
2023-08-15 01:05:00,525,0.0,0.0
2023-08-15 01:05:00,526,259.0,131.0
2023-08-15 01:05:00,527,1357.0,1058.099976
2023-08-15 01:05:00,528,259.0,131.0
2023-08-15 01:05:00,529,707.269226,577.0
2023-08-15 01:05:00,530,716.826904,577.0
2023-08-15 01:05:00,533,0.0,0.0
2023-08-15 01:05:00,534,0.0,0.0
2023-08-15 01:05:00,535,0.0,0.0
2023-08-15 01:05:00,536,0.0,0.0
2023-08-15 01:05:00,537,0.0,0.0
2023-08-15 01:05:00,538,0.0,0.0
2023-08-15 01:05:00,539,332.0,168.0
2023-08-15 01:05:00,540,163.0,84.0
2023-08-15 01:05:00,541,0.0,0.0
2023-08-15 01:05:00,542,0.0,0.0
2023-08-15 01:05:00,544,1012.0,795.0
2023-08-15 01:05:00,545,1012.0,795.0
2023-08-15 01:05:00,546,354.0,186.0
2023-08-15 01:05:00,547,354.0,186.0
2023-08-15 01:05:00,548,326.0,254.0
2023-08-15 01:05:00,549,229.0,119.992676
2023-08-15 01:05:00,550,118.0,59.996338
2023-08-15 01:05:00,554,0.0,0.0
2023-08-15 01:05:00,555,703.033264,665.414062
2023-08-15 01:05:00,556,0.0,0.0
2023-08-15 01:05:00,557,0.0,0.0
2023-08-15 01:10:00,1,0.0,0.0
2023-08-15 01:10:00,2,0.0,0.0
2023-08-15 01:10:00,3,0.0,0.0
2023-08-15 01:10:00,4,407.225067,364.991486
2023-08-15 01:10:00,5,0.0,0.0
2023-08-15 01:10:00,6,385.358307,364.991486
2023-08-15 01:10:00,7,416.88446,364.991486
2023-08-15 01:10:00,8,0.0,0.0
2023-08-15 01:10:00,9,460.053833,364.917023
2023-08-15 01:10:00,10,0.0,0.0
2023-08-15 01:10:00,11,0.0,0.0
2023-08-15 01:10:00,12,0.0,0.0
2023-08-15 01:10:00,15,522.0,475.323151
2023-08-15 01:10:00,16,517.325317,475.16333
2023-08-15 01:10:00,17,464.89566,428.380798
2023-08-15 01:10:00,18,466.0,426.726532
2023-08-15 01:10:00,27,615.0,615.0
2023-08-15 01:10:00,28,0.0,0.0
2023-08-15 01:10:00,29,612.0,612.0
2023-08-15 01:10:00,33,0.0,0.0
2023-08-15 01:10:00,36,986.0,795.0
2023-08-15 01:10:00,37,979.0,795.0
2023-08-15 01:10:00,43,0.0,0.0
2023-08-15 01:10:00,46,506.0,445.61142
2023-08-15 01:10:00,47,0.0,0.0
2023-08-15 01:10:00,48,462.664093,410.567047
2023-08-15 01:10:00,49,0.0,0.0
2023-08-15 01:10:00,50,0.0,0.0
2023-08-15 01:10:00,51,463.0,405.012726
2023-08-15 01:10:00,52,0.0,0.0
2023-08-15 01:10:00,53,0.0,0.0
2023-08-15 01:10:00,54,0.0,0.0
2023-08-15 01:10:00,55,0.0,0.0
2023-08-15 01:10:00,56,0.0,0.0
2023-08-15 01:10:00,57,0.0,0.0
2023-08-15 01:10:00,58,0.0,0.0
2023-08-15 01:10:00,59,0.0,0.0
2023-08-15 01:10:00,60,0.0,0.0
2023-08-15 01:10:00,61,463.0,393.692383
2023-08-15 01:10:00,62,461.0,392.34494
2023-08-15 01:10:00,63,0.0,0.0
2023-08-15 01:10:00,64,328.700012,280.014557
2023-08-15 01:10:00,65,330.776001,293.578156
2023-08-15 01:10:00,66,329.391998,297.074493
2023-08-15 01:10:00,67,330.084015,305.381256
2023-08-15 01:10:00,68,330.084015,303.546295
2023-08-15 01:10:00,69,682.15686,670.0
2023-08-15 01:10:00,70,680.764709,670.621338
2023-08-15 01:10:00,71,43.5,25.002136
2023-08-15 01:10:00,72,43.5,25.002136
2023-08-15 01:10:00,73,0.0,0.0
2023-08-15 01:10:00,74,0.0,0.0
2023-08-15 01:10:00,75,0.0,0.0
2023-08-15 01:10:00,76,0.0,0.0
2023-08-15 01:10:00,77,0.0,0.0
2023-08-15 01:10:00,78,0.0,0.0
2023-08-15 01:10:00,79,160.0,110.005325
2023-08-15 01:10:00,80,80.5,65.0
2023-08-15 01:10:00,83,440.565643,396.594391
2023-08-15 01:10:00,84,429.598969,378.127533
2023-08-15 01:10:00,85,449.869965,389.214783
2023-08-15 01:10:00,86,449.770721,377.007172
2023-08-15 01:10:00,87,467.0,391.769958
2023-08-15 01:10:00,88,0.0,0.0
2023-08-15 01:10:00,89,455.993927,373.738647
2023-08-15 01:10:00,90,457.0,361.105072
2023-08-15 01:10:00,91,0.0,0.0
2023-08-15 01:10:00,92,696.628601,696.628601
2023-08-15 01:10:00,95,0.0,0.0
2023-08-15 01:10:00,96,0.0,0.0
2023-08-15 01:10:00,97,0.0,0.0
2023-08-15 01:10:00,98,0.0,0.0
2023-08-15 01:10:00,99,341.504944,249.0
2023-08-15 01:10:00,100,0.0,0.0
2023-08-15 01:10:00,101,0.0,0.0
2023-08-15 01:10:00,102,0.0,0.0
2023-08-15 01:10:00,103,0.0,0.0
2023-08-15 01:10:00,104,0.0,0.0
2023-08-15 01:10:00,105,0.0,0.0
2023-08-15 01:10:00,106,0.0,0.0
2023-08-15 01:10:00,107,0.0,0.0
2023-08-15 01:10:00,108,0.0,0.0
2023-08-15 01:10:00,112,0.0,0.0
2023-08-15 01:10:00,113,37.5,31.0
2023-08-15 01:10:00,114,11.0,9.0
2023-08-15 01:10:00,115,921.0,786.078003
2023-08-15 01:10:00,116,0.0,0.0
2023-08-15 01:10:00,117,0.0,0.0
2023-08-15 01:10:00,118,0.0,0.0
2023-08-15 01:10:00,119,0.0,0.0
2023-08-15 01:10:00,120,0.0,0.0
2023-08-15 01:10:00,126,0.0,0.0
2023-08-15 01:10:00,127,0.0,0.0
2023-08-15 01:10:00,128,991.0,750.0
2023-08-15 01:10:00,129,990.0,750.0
2023-08-15 01:10:00,130,0.0,0.0
2023-08-15 01:10:00,131,981.0,718.0
2023-08-15 01:10:00,132,934.0,758.0
2023-08-15 01:10:00,133,953.0,755.0
2023-08-15 01:10:00,134,0.0,0.0
2023-08-15 01:10:00,135,291.0,234.586212
2023-08-15 01:10:00,136,0.0,0.0
2023-08-15 01:10:00,137,0.0,0.0
2023-08-15 01:10:00,138,0.0,0.0
2023-08-15 01:10:00,139,287.5,200.0
2023-08-15 01:10:00,140,0.0,0.0
2023-08-15 01:10:00,141,136.0,94.0
2023-08-15 01:10:00,142,167.5,88.0
2023-08-15 01:10:00,143,167.5,89.143059
2023-08-15 01:10:00,144,179.0,104.0
2023-08-15 01:10:00,145,165.0,88.436272
2023-08-15 01:10:00,146,165.0,88.436272
2023-08-15 01:10:00,147,174.0,104.0
2023-08-15 01:10:00,150,0.0,0.0
2023-08-15 01:10:00,151,0.0,0.0
2023-08-15 01:10:00,152,0.0,0.0
2023-08-15 01:10:00,153,0.0,0.0
2023-08-15 01:10:00,154,236.0,134.0
2023-08-15 01:10:00,155,121.0,67.0
2023-08-15 01:10:00,156,394.0,340.0
2023-08-15 01:10:00,158,0.0,0.0
2023-08-15 01:10:00,159,997.0,795.0
2023-08-15 01:10:00,160,0.0,0.0
2023-08-15 01:10:00,161,0.0,0.0
2023-08-15 01:10:00,162,0.0,0.0
2023-08-15 01:10:00,166,0.0,0.0
2023-08-15 01:10:00,167,0.0,0.0
2023-08-15 01:10:00,168,0.0,0.0
2023-08-15 01:10:00,169,0.0,0.0
2023-08-15 01:10:00,170,0.0,0.0
2023-08-15 01:10:00,171,0.0,0.0
2023-08-15 01:10:00,172,0.0,0.0
2023-08-15 01:10:00,173,0.0,0.0
2023-08-15 01:10:00,174,0.0,0.0
2023-08-15 01:10:00,175,289.0,152.0
2023-08-15 01:10:00,176,289.0,152.0
2023-08-15 01:10:00,177,296.0,214.0
2023-08-15 01:10:00,178,0.0,0.0
2023-08-15 01:10:00,179,0.0,0.0
2023-08-15 01:10:00,180,0.0,0.0
2023-08-15 01:10:00,181,0.0,0.0
2023-08-15 01:10:00,182,0.0,0.0
2023-08-15 01:10:00,183,0.0,0.0
2023-08-15 01:10:00,184,0.0,0.0
2023-08-15 01:10:00,185,0.0,0.0
2023-08-15 01:10:00,186,0.0,0.0
2023-08-15 01:10:00,187,0.0,0.0
2023-08-15 01:10:00,188,0.0,0.0
2023-08-15 01:10:00,189,0.0,0.0
2023-08-15 01:10:00,190,987.0,795.0
2023-08-15 01:10:00,191,988.0,795.0
2023-08-15 01:10:00,193,12.578156,11.999903
2023-08-15 01:10:00,194,0.0,0.0
2023-08-15 01:10:00,195,0.0,0.0
2023-08-15 01:10:00,196,0.0,0.0
2023-08-15 01:10:00,197,0.0,0.0
2023-08-15 01:10:00,198,0.0,0.0
2023-08-15 01:10:00,200,0.0,0.0
2023-08-15 01:10:00,207,0.0,0.0
2023-08-15 01:10:00,208,0.0,0.0
2023-08-15 01:10:00,209,0.0,0.0
2023-08-15 01:10:00,210,0.0,0.0
2023-08-15 01:10:00,211,0.0,0.0
2023-08-15 01:10:00,212,0.0,0.0
2023-08-15 01:10:00,213,0.0,0.0
2023-08-15 01:10:00,214,0.0,0.0
2023-08-15 01:10:00,215,0.0,0.0
2023-08-15 01:10:00,216,0.0,0.0
2023-08-15 01:10:00,217,0.0,0.0
2023-08-15 01:10:00,218,22.5,20.99826
2023-08-15 01:10:00,219,0.0,0.0
2023-08-15 01:10:00,220,22.5,20.99826
2023-08-15 01:10:00,231,0.0,0.0
2023-08-15 01:10:00,232,0.0,0.0
2023-08-15 01:10:00,233,0.0,0.0
2023-08-15 01:10:00,234,0.0,0.0
2023-08-15 01:10:00,237,0.0,0.0
2023-08-15 01:10:00,238,0.0,0.0
2023-08-15 01:10:00,240,278.0,200.0
2023-08-15 01:10:00,241,139.0,100.0
2023-08-15 01:10:00,242,0.0,0.0
2023-08-15 01:10:00,243,0.0,0.0
2023-08-15 01:10:00,244,0.0,0.0
2023-08-15 01:10:00,247,0.0,0.0
2023-08-15 01:10:00,248,0.0,0.0
2023-08-15 01:10:00,249,156.333328,99.590454
2023-08-15 01:10:00,250,156.333328,99.46228
2023-08-15 01:10:00,251,156.333328,99.700317
2023-08-15 01:10:00,252,252.0,195.0
2023-08-15 01:10:00,253,0.0,0.0
2023-08-15 01:10:00,254,0.0,0.0
2023-08-15 01:10:00,255,243.0,167.0
2023-08-15 01:10:00,256,243.0,167.0
2023-08-15 01:10:00,257,263.0,216.0
2023-08-15 01:10:00,258,247.5,162.007477
2023-08-15 01:10:00,259,247.5,162.007477
2023-08-15 01:10:00,260,249.0,208.0
2023-08-15 01:10:00,264,10.000229,5.000229
2023-08-15 01:10:00,265,10.000229,5.000229
2023-08-15 01:10:00,266,0.0,0.0
2023-08-15 01:10:00,267,0.0,0.0
2023-08-15 01:10:00,268,0.0,0.0
2023-08-15 01:10:00,269,0.0,0.0
2023-08-15 01:10:00,270,0.0,0.0
2023-08-15 01:10:00,271,0.0,0.0
2023-08-15 01:10:00,272,0.0,0.0
2023-08-15 01:10:00,273,0.0,0.0
2023-08-15 01:10:00,274,0.0,0.0
2023-08-15 01:10:00,275,0.0,0.0
2023-08-15 01:10:00,276,0.0,0.0
2023-08-15 01:10:00,277,0.0,0.0
2023-08-15 01:10:00,278,0.0,0.0
2023-08-15 01:10:00,279,0.0,0.0
2023-08-15 01:10:00,280,0.0,0.0
2023-08-15 01:10:00,281,0.0,0.0
2023-08-15 01:10:00,282,0.0,0.0
2023-08-15 01:10:00,283,0.0,0.0
2023-08-15 01:10:00,284,0.0,0.0
2023-08-15 01:10:00,285,0.0,0.0
2023-08-15 01:10:00,286,0.0,0.0
2023-08-15 01:10:00,287,0.0,0.0
2023-08-15 01:10:00,288,0.0,0.0
2023-08-15 01:10:00,289,0.0,0.0
2023-08-15 01:10:00,290,0.0,0.0
2023-08-15 01:10:00,291,0.0,0.0
2023-08-15 01:10:00,292,0.0,0.0
2023-08-15 01:10:00,293,0.0,0.0
2023-08-15 01:10:00,294,0.0,0.0
2023-08-15 01:10:00,299,0.0,0.0
2023-08-15 01:10:00,300,0.0,0.0
2023-08-15 01:10:00,301,175.0,123.99823
2023-08-15 01:10:00,302,175.0,123.99823
2023-08-15 01:10:00,303,0.0,0.0
2023-08-15 01:10:00,304,208.0,132.0
2023-08-15 01:10:00,305,310.492462,215.001404
2023-08-15 01:10:00,306,348.0,286.0
2023-08-15 01:10:00,307,359.0,200.004578
2023-08-15 01:10:00,308,0.0,0.0
2023-08-15 01:10:00,309,0.0,0.0
2023-08-15 01:10:00,310,0.0,0.0
2023-08-15 01:10:00,311,0.0,0.0
2023-08-15 01:10:00,312,0.0,0.0
2023-08-15 01:10:00,313,0.0,0.0
2023-08-15 01:10:00,314,0.0,0.0
2023-08-15 01:10:00,315,0.0,0.0
2023-08-15 01:10:00,316,0.0,0.0
2023-08-15 01:10:00,317,0.0,0.0
2023-08-15 01:10:00,318,0.0,0.0
2023-08-15 01:10:00,319,0.0,0.0
2023-08-15 01:10:00,320,0.0,0.0
2023-08-15 01:10:00,321,0.0,0.0
2023-08-15 01:10:00,322,0.0,0.0
2023-08-15 01:10:00,323,158.5,122.0
2023-08-15 01:10:00,324,33.454311,0.0
2023-08-15 01:10:00,325,84.5,68.0
2023-08-15 01:10:00,326,0.0,0.0
2023-08-15 01:10:00,327,0.0,0.0
2023-08-15 01:10:00,328,0.0,0.0
2023-08-15 01:10:00,329,0.0,0.0
2023-08-15 01:10:00,330,0.0,0.0
2023-08-15 01:10:00,331,816.0,653.119324
2023-08-15 01:10:00,332,813.0,648.037415
2023-08-15 01:10:00,333,0.0,0.0
2023-08-15 01:10:00,334,0.0,0.0
2023-08-15 01:10:00,335,0.0,0.0
2023-08-15 01:10:00,336,0.0,0.0
2023-08-15 01:10:00,337,0.0,0.0
2023-08-15 01:10:00,338,0.0,0.0
2023-08-15 01:10:00,339,0.0,0.0
2023-08-15 01:10:00,340,818.0,675.174683
2023-08-15 01:10:00,341,817.0,674.593872
2023-08-15 01:10:00,342,166.0,135.0
2023-08-15 01:10:00,343,167.0,135.0
2023-08-15 01:10:00,344,0.0,0.0
2023-08-15 01:10:00,345,0.0,0.0
2023-08-15 01:10:00,346,114.0,80.0
2023-08-15 01:10:00,347,188.0,163.0
2023-08-15 01:10:00,348,0.0,0.0
2023-08-15 01:10:00,349,0.0,0.0
2023-08-15 01:10:00,350,0.0,0.0
2023-08-15 01:10:00,351,0.0,0.0
2023-08-15 01:10:00,352,0.0,0.0
2023-08-15 01:10:00,353,0.0,0.0
2023-08-15 01:10:00,354,0.0,0.0
2023-08-15 01:10:00,355,0.0,0.0
2023-08-15 01:10:00,356,0.0,0.0
2023-08-15 01:10:00,357,0.0,0.0
2023-08-15 01:10:00,358,0.0,0.0
2023-08-15 01:10:00,359,0.0,0.0
2023-08-15 01:10:00,360,0.0,0.0
2023-08-15 01:10:00,361,0.0,0.0
2023-08-15 01:10:00,362,0.0,0.0
2023-08-15 01:10:00,363,0.0,0.0
2023-08-15 01:10:00,366,378.487396,355.0
2023-08-15 01:10:00,367,379.159668,355.0
2023-08-15 01:10:00,368,0.0,0.0
2023-08-15 01:10:00,369,0.0,0.0
2023-08-15 01:10:00,370,0.0,0.0
2023-08-15 01:10:00,371,0.0,0.0
2023-08-15 01:10:00,372,0.0,0.0
2023-08-15 01:10:00,373,0.0,0.0
2023-08-15 01:10:00,374,0.0,0.0
2023-08-15 01:10:00,375,0.0,0.0
2023-08-15 01:10:00,376,0.0,0.0
2023-08-15 01:10:00,377,0.0,0.0
2023-08-15 01:10:00,378,0.0,0.0
2023-08-15 01:10:00,379,0.0,0.0
2023-08-15 01:10:00,380,0.0,0.0
2023-08-15 01:10:00,381,0.0,0.0
2023-08-15 01:10:00,382,0.0,0.0
2023-08-15 01:10:00,383,0.0,0.0
2023-08-15 01:10:00,384,0.0,0.0
2023-08-15 01:10:00,385,0.0,0.0
2023-08-15 01:10:00,386,0.0,0.0
2023-08-15 01:10:00,387,0.0,0.0
2023-08-15 01:10:00,388,0.0,0.0
2023-08-15 01:10:00,389,0.0,0.0
2023-08-15 01:10:00,390,0.0,0.0
2023-08-15 01:10:00,419,0.0,0.0
2023-08-15 01:10:00,420,0.0,0.0
2023-08-15 01:10:00,421,0.0,0.0
2023-08-15 01:10:00,422,256.0,180.0
2023-08-15 01:10:00,423,256.0,180.0
2023-08-15 01:10:00,432,282.0,216.0
2023-08-15 01:10:00,433,372.358521,254.0
2023-08-15 01:10:00,434,271.0,180.013397
2023-08-15 01:10:00,435,271.0,180.013397
2023-08-15 01:10:00,436,273.5,180.013397
2023-08-15 01:10:00,437,273.5,180.013397
2023-08-15 01:10:00,438,274.0,208.0
2023-08-15 01:10:00,439,277.0,208.0
2023-08-15 01:10:00,440,0.0,0.0
2023-08-15 01:10:00,441,0.0,0.0
2023-08-15 01:10:00,442,0.0,0.0
2023-08-15 01:10:00,443,0.0,0.0
2023-08-15 01:10:00,444,0.0,0.0
2023-08-15 01:10:00,450,221.0,130.429993
2023-08-15 01:10:00,451,132.0,85.0
2023-08-15 01:10:00,452,231.0,130.124817
2023-08-15 01:10:00,453,132.0,85.0
2023-08-15 01:10:00,459,0.0,0.0
2023-08-15 01:10:00,467,12.0,5.000153
2023-08-15 01:10:00,468,12.0,4.000366
2023-08-15 01:10:00,469,5.000153,1.600391
2023-08-15 01:10:00,471,4.530548,0.0
2023-08-15 01:10:00,472,218.0,180.0
2023-08-15 01:10:00,473,125.0,90.0
2023-08-15 01:10:00,474,221.0,180.0
2023-08-15 01:10:00,475,125.0,90.0
2023-08-15 01:10:00,477,0.0,0.0
2023-08-15 01:10:00,478,0.0,0.0
2023-08-15 01:10:00,479,0.0,0.0
2023-08-15 01:10:00,480,0.0,0.0
2023-08-15 01:10:00,481,0.0,0.0
2023-08-15 01:10:00,482,0.0,0.0
2023-08-15 01:10:00,485,0.0,0.0
2023-08-15 01:10:00,486,0.0,0.0
2023-08-15 01:10:00,487,0.0,0.0
2023-08-15 01:10:00,488,0.0,0.0
2023-08-15 01:10:00,489,992.0,795.0
2023-08-15 01:10:00,490,995.0,795.0
2023-08-15 01:10:00,491,964.0,791.0
2023-08-15 01:10:00,492,966.0,786.0
2023-08-15 01:10:00,493,990.0,795.0
2023-08-15 01:10:00,494,988.0,795.0
2023-08-15 01:10:00,495,0.0,0.0
2023-08-15 01:10:00,496,0.0,0.0
2023-08-15 01:10:00,497,0.0,0.0
2023-08-15 01:10:00,498,0.0,0.0
2023-08-15 01:10:00,499,356.0,265.0
2023-08-15 01:10:00,501,285.5,158.003479
2023-08-15 01:10:00,502,243.437012,243.437012
2023-08-15 01:10:00,503,287.0,200.0
2023-08-15 01:10:00,507,135.0,59.001785
2023-08-15 01:10:00,508,139.199997,106.0
2023-08-15 01:10:00,511,0.0,0.0
2023-08-15 01:10:00,512,0.0,0.0
2023-08-15 01:10:00,513,324.0,150.0
2023-08-15 01:10:00,514,138.0,120.0
2023-08-15 01:10:00,516,850.012939,749.988525
2023-08-15 01:10:00,521,939.0,773.338623
2023-08-15 01:10:00,522,939.0,769.081238
2023-08-15 01:10:00,523,0.0,0.0
2023-08-15 01:10:00,524,0.0,0.0
2023-08-15 01:10:00,525,0.0,0.0
2023-08-15 01:10:00,526,259.0,131.0
2023-08-15 01:10:00,527,1357.0,1058.099976
2023-08-15 01:10:00,528,259.0,131.0
2023-08-15 01:10:00,529,707.269226,577.0
2023-08-15 01:10:00,530,716.826904,577.0
2023-08-15 01:10:00,533,0.0,0.0
2023-08-15 01:10:00,534,0.0,0.0
2023-08-15 01:10:00,535,0.0,0.0
2023-08-15 01:10:00,536,0.0,0.0
2023-08-15 01:10:00,537,0.0,0.0
2023-08-15 01:10:00,538,0.0,0.0
2023-08-15 01:10:00,539,332.0,168.0
2023-08-15 01:10:00,540,163.0,84.0
2023-08-15 01:10:00,541,0.0,0.0
2023-08-15 01:10:00,542,0.0,0.0
2023-08-15 01:10:00,544,1012.0,795.0
2023-08-15 01:10:00,545,1012.0,795.0
2023-08-15 01:10:00,546,355.5,186.0
2023-08-15 01:10:00,547,355.5,186.0
2023-08-15 01:10:00,548,326.0,254.0
2023-08-15 01:10:00,549,229.0,119.992676
2023-08-15 01:10:00,550,118.0,59.996338
2023-08-15 01:10:00,554,0.0,0.0
2023-08-15 01:10:00,555,703.033264,665.414062
2023-08-15 01:10:00,556,0.0,0.0
2023-08-15 01:10:00,557,0.0,0.0
2023-08-15 01:15:00,1,0.0,0.0
2023-08-15 01:15:00,2,0.0,0.0
2023-08-15 01:15:00,3,0.0,0.0
2023-08-15 01:15:00,4,397.065308,364.991486
2023-08-15 01:15:00,5,0.0,0.0
2023-08-15 01:15:00,6,391.400482,364.991486
2023-08-15 01:15:00,7,414.537994,364.991486
2023-08-15 01:15:00,8,0.0,0.0
2023-08-15 01:15:00,9,454.343018,364.917023
2023-08-15 01:15:00,10,0.0,0.0
2023-08-15 01:15:00,11,0.0,0.0
2023-08-15 01:15:00,12,0.0,0.0
2023-08-15 01:15:00,15,522.0,475.167786
2023-08-15 01:15:00,16,517.760254,476.541656
2023-08-15 01:15:00,17,462.550568,422.550568
2023-08-15 01:15:00,18,465.390564,425.390564
2023-08-15 01:15:00,27,615.0,615.0
2023-08-15 01:15:00,28,0.0,0.0
2023-08-15 01:15:00,29,612.0,612.0
2023-08-15 01:15:00,33,0.0,0.0
2023-08-15 01:15:00,36,986.0,795.0
2023-08-15 01:15:00,37,979.0,795.0
2023-08-15 01:15:00,43,0.0,0.0
2023-08-15 01:15:00,46,506.0,448.83371
2023-08-15 01:15:00,47,0.0,0.0
2023-08-15 01:15:00,48,462.664093,409.872833
2023-08-15 01:15:00,49,0.0,0.0
2023-08-15 01:15:00,50,0.0,0.0
2023-08-15 01:15:00,51,463.0,405.012726
2023-08-15 01:15:00,52,0.0,0.0
2023-08-15 01:15:00,53,0.0,0.0
2023-08-15 01:15:00,54,0.0,0.0
2023-08-15 01:15:00,55,0.0,0.0
2023-08-15 01:15:00,56,0.0,0.0
2023-08-15 01:15:00,57,0.0,0.0
2023-08-15 01:15:00,58,0.0,0.0
2023-08-15 01:15:00,59,0.0,0.0
2023-08-15 01:15:00,60,0.0,0.0
2023-08-15 01:15:00,61,463.0,393.846771
2023-08-15 01:15:00,62,461.0,391.593567
2023-08-15 01:15:00,63,0.0,0.0
2023-08-15 01:15:00,64,328.700012,280.014557
2023-08-15 01:15:00,65,330.776001,293.578156
2023-08-15 01:15:00,66,329.391998,297.074493
2023-08-15 01:15:00,67,330.084015,305.381256
2023-08-15 01:15:00,68,330.084015,303.546295
2023-08-15 01:15:00,69,682.15686,670.0
2023-08-15 01:15:00,70,680.764709,670.621338
2023-08-15 01:15:00,71,43.5,25.002136
2023-08-15 01:15:00,72,43.5,25.002136
2023-08-15 01:15:00,73,0.0,0.0
2023-08-15 01:15:00,74,0.0,0.0
2023-08-15 01:15:00,75,0.0,0.0
2023-08-15 01:15:00,76,0.0,0.0
2023-08-15 01:15:00,77,0.0,0.0
2023-08-15 01:15:00,78,0.0,0.0
2023-08-15 01:15:00,79,160.0,110.005325
2023-08-15 01:15:00,80,80.5,65.0
2023-08-15 01:15:00,83,440.565643,388.876892
2023-08-15 01:15:00,84,429.623749,377.503845
2023-08-15 01:15:00,85,449.944427,394.764404
2023-08-15 01:15:00,86,449.770721,393.673248
2023-08-15 01:15:00,87,467.0,395.197144
2023-08-15 01:15:00,88,0.0,0.0
2023-08-15 01:15:00,89,455.993927,371.763184
2023-08-15 01:15:00,90,457.0,362.883942
2023-08-15 01:15:00,91,0.0,0.0
2023-08-15 01:15:00,92,696.628601,696.628601
2023-08-15 01:15:00,95,0.0,0.0
2023-08-15 01:15:00,96,0.0,0.0
2023-08-15 01:15:00,97,0.0,0.0
2023-08-15 01:15:00,98,0.0,0.0
2023-08-15 01:15:00,99,337.876556,249.0
2023-08-15 01:15:00,100,0.0,0.0
2023-08-15 01:15:00,101,0.0,0.0
2023-08-15 01:15:00,102,0.0,0.0
2023-08-15 01:15:00,103,0.0,0.0
2023-08-15 01:15:00,104,0.0,0.0
2023-08-15 01:15:00,105,0.0,0.0
2023-08-15 01:15:00,106,0.0,0.0
2023-08-15 01:15:00,107,0.0,0.0
2023-08-15 01:15:00,108,0.0,0.0
2023-08-15 01:15:00,112,0.0,0.0
2023-08-15 01:15:00,113,37.5,31.0
2023-08-15 01:15:00,114,11.0,9.0
2023-08-15 01:15:00,115,921.0,759.60675
2023-08-15 01:15:00,116,0.0,0.0
2023-08-15 01:15:00,117,0.0,0.0
2023-08-15 01:15:00,118,0.0,0.0
2023-08-15 01:15:00,119,0.0,0.0
2023-08-15 01:15:00,120,0.0,0.0
2023-08-15 01:15:00,126,0.0,0.0
2023-08-15 01:15:00,127,0.0,0.0
2023-08-15 01:15:00,128,991.0,750.0
2023-08-15 01:15:00,129,990.0,750.0
2023-08-15 01:15:00,130,0.0,0.0
2023-08-15 01:15:00,131,981.0,718.0
2023-08-15 01:15:00,132,934.0,758.0
2023-08-15 01:15:00,133,953.0,755.0
2023-08-15 01:15:00,134,0.0,0.0
2023-08-15 01:15:00,135,291.0,233.84668
2023-08-15 01:15:00,136,0.0,0.0
2023-08-15 01:15:00,137,0.0,0.0
2023-08-15 01:15:00,138,0.0,0.0
2023-08-15 01:15:00,139,287.5,200.0
2023-08-15 01:15:00,140,0.0,0.0
2023-08-15 01:15:00,141,136.0,94.0
2023-08-15 01:15:00,142,167.5,88.0
2023-08-15 01:15:00,143,167.5,89.143059
2023-08-15 01:15:00,144,179.0,104.0
2023-08-15 01:15:00,145,165.0,88.436272
2023-08-15 01:15:00,146,165.0,88.436272
2023-08-15 01:15:00,147,174.0,104.0
2023-08-15 01:15:00,150,0.0,0.0
2023-08-15 01:15:00,151,0.0,0.0
2023-08-15 01:15:00,152,0.0,0.0
2023-08-15 01:15:00,153,0.0,0.0
2023-08-15 01:15:00,154,236.0,134.0
2023-08-15 01:15:00,155,121.0,67.0
2023-08-15 01:15:00,156,394.0,340.0
2023-08-15 01:15:00,158,0.0,0.0
2023-08-15 01:15:00,159,997.0,795.0
2023-08-15 01:15:00,160,0.0,0.0
2023-08-15 01:15:00,161,0.0,0.0
2023-08-15 01:15:00,162,0.0,0.0
2023-08-15 01:15:00,166,0.0,0.0
2023-08-15 01:15:00,167,0.0,0.0
2023-08-15 01:15:00,168,0.0,0.0
2023-08-15 01:15:00,169,0.0,0.0
2023-08-15 01:15:00,170,0.0,0.0
2023-08-15 01:15:00,171,0.0,0.0
2023-08-15 01:15:00,172,0.0,0.0
2023-08-15 01:15:00,173,0.0,0.0
2023-08-15 01:15:00,174,0.0,0.0
2023-08-15 01:15:00,175,289.0,152.0
2023-08-15 01:15:00,176,289.0,152.0
2023-08-15 01:15:00,177,296.0,214.0
2023-08-15 01:15:00,178,0.0,0.0
2023-08-15 01:15:00,179,0.0,0.0
2023-08-15 01:15:00,180,0.0,0.0
2023-08-15 01:15:00,181,0.0,0.0
2023-08-15 01:15:00,182,0.0,0.0
2023-08-15 01:15:00,183,0.0,0.0
2023-08-15 01:15:00,184,0.0,0.0
2023-08-15 01:15:00,185,0.0,0.0
2023-08-15 01:15:00,186,0.0,0.0
2023-08-15 01:15:00,187,0.0,0.0
2023-08-15 01:15:00,188,0.0,0.0
2023-08-15 01:15:00,189,0.0,0.0
2023-08-15 01:15:00,190,987.0,795.0
2023-08-15 01:15:00,191,988.0,795.0
2023-08-15 01:15:00,193,12.578156,11.999903
2023-08-15 01:15:00,194,0.0,0.0
2023-08-15 01:15:00,195,0.0,0.0
2023-08-15 01:15:00,196,0.0,0.0
2023-08-15 01:15:00,197,0.0,0.0
2023-08-15 01:15:00,198,0.0,0.0
2023-08-15 01:15:00,200,0.0,0.0
2023-08-15 01:15:00,207,0.0,0.0
2023-08-15 01:15:00,208,0.0,0.0
2023-08-15 01:15:00,209,0.0,0.0
2023-08-15 01:15:00,210,0.0,0.0
2023-08-15 01:15:00,211,0.0,0.0
2023-08-15 01:15:00,212,0.0,0.0
2023-08-15 01:15:00,213,0.0,0.0
2023-08-15 01:15:00,214,0.0,0.0
2023-08-15 01:15:00,215,0.0,0.0
2023-08-15 01:15:00,216,0.0,0.0
2023-08-15 01:15:00,217,0.0,0.0
2023-08-15 01:15:00,218,22.5,20.99826
2023-08-15 01:15:00,219,0.0,0.0
2023-08-15 01:15:00,220,22.5,20.99826
2023-08-15 01:15:00,231,0.0,0.0
2023-08-15 01:15:00,232,0.0,0.0
2023-08-15 01:15:00,233,0.0,0.0
2023-08-15 01:15:00,234,0.0,0.0
2023-08-15 01:15:00,237,0.0,0.0
2023-08-15 01:15:00,238,0.0,0.0
2023-08-15 01:15:00,240,278.0,200.0
2023-08-15 01:15:00,241,139.0,100.0
2023-08-15 01:15:00,242,0.0,0.0
2023-08-15 01:15:00,243,0.0,0.0
2023-08-15 01:15:00,244,0.0,0.0
2023-08-15 01:15:00,247,0.0,0.0
2023-08-15 01:15:00,248,0.0,0.0
2023-08-15 01:15:00,249,156.333328,99.590454
2023-08-15 01:15:00,250,156.333328,99.425659
2023-08-15 01:15:00,251,156.333328,99.645386
2023-08-15 01:15:00,252,252.0,195.0
2023-08-15 01:15:00,253,0.0,0.0
2023-08-15 01:15:00,254,0.0,0.0
2023-08-15 01:15:00,255,243.0,167.0
2023-08-15 01:15:00,256,243.0,167.0
2023-08-15 01:15:00,257,263.0,216.0
2023-08-15 01:15:00,258,247.5,162.007477
2023-08-15 01:15:00,259,247.5,162.007477
2023-08-15 01:15:00,260,249.0,208.0
2023-08-15 01:15:00,264,10.000229,5.000229
2023-08-15 01:15:00,265,10.000229,5.000229
2023-08-15 01:15:00,266,0.0,0.0
2023-08-15 01:15:00,267,0.0,0.0
2023-08-15 01:15:00,268,0.0,0.0
2023-08-15 01:15:00,269,0.0,0.0
2023-08-15 01:15:00,270,0.0,0.0
2023-08-15 01:15:00,271,0.0,0.0
2023-08-15 01:15:00,272,0.0,0.0
2023-08-15 01:15:00,273,0.0,0.0
2023-08-15 01:15:00,274,0.0,0.0
2023-08-15 01:15:00,275,0.0,0.0
2023-08-15 01:15:00,276,0.0,0.0
2023-08-15 01:15:00,277,0.0,0.0
2023-08-15 01:15:00,278,0.0,0.0
2023-08-15 01:15:00,279,0.0,0.0
2023-08-15 01:15:00,280,0.0,0.0
2023-08-15 01:15:00,281,0.0,0.0
2023-08-15 01:15:00,282,0.0,0.0
2023-08-15 01:15:00,283,0.0,0.0
2023-08-15 01:15:00,284,0.0,0.0
2023-08-15 01:15:00,285,0.0,0.0
2023-08-15 01:15:00,286,0.0,0.0
2023-08-15 01:15:00,287,0.0,0.0
2023-08-15 01:15:00,288,0.0,0.0
2023-08-15 01:15:00,289,0.0,0.0
2023-08-15 01:15:00,290,0.0,0.0
2023-08-15 01:15:00,291,0.0,0.0
2023-08-15 01:15:00,292,0.0,0.0
2023-08-15 01:15:00,293,0.0,0.0
2023-08-15 01:15:00,294,0.0,0.0
2023-08-15 01:15:00,299,0.0,0.0
2023-08-15 01:15:00,300,0.0,0.0
2023-08-15 01:15:00,301,175.0,123.99823
2023-08-15 01:15:00,302,175.0,123.99823
2023-08-15 01:15:00,303,0.0,0.0
2023-08-15 01:15:00,304,208.0,132.0
2023-08-15 01:15:00,305,318.210632,215.001404
2023-08-15 01:15:00,306,348.0,286.0
2023-08-15 01:15:00,307,359.0,200.004578
2023-08-15 01:15:00,308,0.0,0.0
2023-08-15 01:15:00,309,0.0,0.0
2023-08-15 01:15:00,310,0.0,0.0
2023-08-15 01:15:00,311,0.0,0.0
2023-08-15 01:15:00,312,0.0,0.0
2023-08-15 01:15:00,313,0.0,0.0
2023-08-15 01:15:00,314,0.0,0.0
2023-08-15 01:15:00,315,0.0,0.0
2023-08-15 01:15:00,316,0.0,0.0
2023-08-15 01:15:00,317,0.0,0.0
2023-08-15 01:15:00,318,0.0,0.0
2023-08-15 01:15:00,319,0.0,0.0
2023-08-15 01:15:00,320,0.0,0.0
2023-08-15 01:15:00,321,0.0,0.0
2023-08-15 01:15:00,322,0.0,0.0
2023-08-15 01:15:00,323,158.5,122.0
2023-08-15 01:15:00,324,2.809904,0.0
2023-08-15 01:15:00,325,84.5,68.0
2023-08-15 01:15:00,326,0.0,0.0
2023-08-15 01:15:00,327,0.0,0.0
2023-08-15 01:15:00,328,0.0,0.0
2023-08-15 01:15:00,329,0.0,0.0
2023-08-15 01:15:00,330,0.0,0.0
2023-08-15 01:15:00,331,816.0,653.833618
2023-08-15 01:15:00,332,813.0,648.981628
2023-08-15 01:15:00,333,0.0,0.0
2023-08-15 01:15:00,334,0.0,0.0
2023-08-15 01:15:00,335,0.0,0.0
2023-08-15 01:15:00,336,0.0,0.0
2023-08-15 01:15:00,337,0.0,0.0
2023-08-15 01:15:00,338,0.0,0.0
2023-08-15 01:15:00,339,0.0,0.0
2023-08-15 01:15:00,340,818.0,674.386475
2023-08-15 01:15:00,341,817.0,673.847168
2023-08-15 01:15:00,342,166.0,135.0
2023-08-15 01:15:00,343,167.0,135.0
2023-08-15 01:15:00,344,0.0,0.0
2023-08-15 01:15:00,345,0.0,0.0
2023-08-15 01:15:00,346,114.0,80.0
2023-08-15 01:15:00,347,188.0,163.0
2023-08-15 01:15:00,348,0.0,0.0
2023-08-15 01:15:00,349,0.0,0.0
2023-08-15 01:15:00,350,0.0,0.0
2023-08-15 01:15:00,351,0.0,0.0
2023-08-15 01:15:00,352,0.0,0.0
2023-08-15 01:15:00,353,0.0,0.0
2023-08-15 01:15:00,354,0.0,0.0
2023-08-15 01:15:00,355,0.0,0.0
2023-08-15 01:15:00,356,0.0,0.0
2023-08-15 01:15:00,357,0.0,0.0
2023-08-15 01:15:00,358,0.0,0.0
2023-08-15 01:15:00,359,0.0,0.0
2023-08-15 01:15:00,360,0.0,0.0
2023-08-15 01:15:00,361,0.0,0.0
2023-08-15 01:15:00,362,0.0,0.0
2023-08-15 01:15:00,363,0.0,0.0
2023-08-15 01:15:00,366,378.487396,355.0
2023-08-15 01:15:00,367,379.159668,355.0
2023-08-15 01:15:00,368,0.0,0.0
2023-08-15 01:15:00,369,0.0,0.0
2023-08-15 01:15:00,370,0.0,0.0
2023-08-15 01:15:00,371,0.0,0.0
2023-08-15 01:15:00,372,0.0,0.0
2023-08-15 01:15:00,373,0.0,0.0
2023-08-15 01:15:00,374,0.0,0.0
2023-08-15 01:15:00,375,0.0,0.0
2023-08-15 01:15:00,376,0.0,0.0
2023-08-15 01:15:00,377,0.0,0.0
2023-08-15 01:15:00,378,0.0,0.0
2023-08-15 01:15:00,379,0.0,0.0
2023-08-15 01:15:00,380,0.0,0.0
2023-08-15 01:15:00,381,0.0,0.0
2023-08-15 01:15:00,382,0.0,0.0
2023-08-15 01:15:00,383,0.0,0.0
2023-08-15 01:15:00,384,0.0,0.0
2023-08-15 01:15:00,385,0.0,0.0
2023-08-15 01:15:00,386,0.0,0.0
2023-08-15 01:15:00,387,0.0,0.0
2023-08-15 01:15:00,388,0.0,0.0
2023-08-15 01:15:00,389,0.0,0.0
2023-08-15 01:15:00,390,0.0,0.0
2023-08-15 01:15:00,419,0.0,0.0
2023-08-15 01:15:00,420,0.0,0.0
2023-08-15 01:15:00,421,0.0,0.0
2023-08-15 01:15:00,422,256.0,180.0
2023-08-15 01:15:00,423,256.0,180.0
2023-08-15 01:15:00,432,282.0,216.0
2023-08-15 01:15:00,433,377.145325,254.0
2023-08-15 01:15:00,434,271.0,180.013397
2023-08-15 01:15:00,435,271.0,180.013397
2023-08-15 01:15:00,436,273.5,180.013397
2023-08-15 01:15:00,437,273.5,180.013397
2023-08-15 01:15:00,438,274.0,208.0
2023-08-15 01:15:00,439,277.0,208.0
2023-08-15 01:15:00,440,0.0,0.0
2023-08-15 01:15:00,441,0.0,0.0
2023-08-15 01:15:00,442,0.0,0.0
2023-08-15 01:15:00,443,0.0,0.0
2023-08-15 01:15:00,444,0.0,0.0
2023-08-15 01:15:00,450,221.0,130.429993
2023-08-15 01:15:00,451,132.0,85.0
2023-08-15 01:15:00,452,231.0,130.124817
2023-08-15 01:15:00,453,132.0,85.0
2023-08-15 01:15:00,459,0.0,0.0
2023-08-15 01:15:00,467,12.0,5.000153
2023-08-15 01:15:00,468,12.0,4.000366
2023-08-15 01:15:00,469,5.000153,1.600391
2023-08-15 01:15:00,471,4.155384,0.0
2023-08-15 01:15:00,472,218.0,180.0
2023-08-15 01:15:00,473,125.0,90.0
2023-08-15 01:15:00,474,221.0,180.0
2023-08-15 01:15:00,475,125.0,90.0
2023-08-15 01:15:00,477,0.0,0.0
2023-08-15 01:15:00,478,0.0,0.0
2023-08-15 01:15:00,479,0.0,0.0
2023-08-15 01:15:00,480,0.0,0.0
2023-08-15 01:15:00,481,0.0,0.0
2023-08-15 01:15:00,482,0.0,0.0
2023-08-15 01:15:00,485,0.0,0.0
2023-08-15 01:15:00,486,0.0,0.0
2023-08-15 01:15:00,487,0.0,0.0
2023-08-15 01:15:00,488,0.0,0.0
2023-08-15 01:15:00,489,992.0,795.0
2023-08-15 01:15:00,490,995.0,795.0
2023-08-15 01:15:00,491,964.0,791.0
2023-08-15 01:15:00,492,966.0,786.0
2023-08-15 01:15:00,493,990.0,795.0
2023-08-15 01:15:00,494,987.0,795.0
2023-08-15 01:15:00,495,0.0,0.0
2023-08-15 01:15:00,496,0.0,0.0
2023-08-15 01:15:00,497,0.0,0.0
2023-08-15 01:15:00,498,0.0,0.0
2023-08-15 01:15:00,499,356.0,265.0
2023-08-15 01:15:00,501,285.5,158.003479
2023-08-15 01:15:00,502,267.607666,267.607666
2023-08-15 01:15:00,503,287.0,200.0
2023-08-15 01:15:00,507,135.0,59.001785
2023-08-15 01:15:00,508,139.199997,106.0
2023-08-15 01:15:00,511,0.0,0.0
2023-08-15 01:15:00,512,0.0,0.0
2023-08-15 01:15:00,513,324.0,150.0
2023-08-15 01:15:00,514,138.0,120.0
2023-08-15 01:15:00,516,850.012939,749.988525
2023-08-15 01:15:00,521,939.0,770.323181
2023-08-15 01:15:00,522,939.0,756.452393
2023-08-15 01:15:00,523,0.0,0.0
2023-08-15 01:15:00,524,0.0,0.0
2023-08-15 01:15:00,525,0.0,0.0
2023-08-15 01:15:00,526,259.0,131.0
2023-08-15 01:15:00,527,1357.0,1058.099976
2023-08-15 01:15:00,528,259.0,131.0
2023-08-15 01:15:00,529,707.269226,577.0
2023-08-15 01:15:00,530,716.826904,577.0
2023-08-15 01:15:00,533,0.0,0.0
2023-08-15 01:15:00,534,0.0,0.0
2023-08-15 01:15:00,535,0.0,0.0
2023-08-15 01:15:00,536,0.0,0.0
2023-08-15 01:15:00,537,0.0,0.0
2023-08-15 01:15:00,538,0.0,0.0
2023-08-15 01:15:00,539,332.0,168.0
2023-08-15 01:15:00,540,163.0,84.0
2023-08-15 01:15:00,541,0.0,0.0
2023-08-15 01:15:00,542,0.0,0.0
2023-08-15 01:15:00,544,1012.0,795.0
2023-08-15 01:15:00,545,1012.0,795.0
2023-08-15 01:15:00,546,355.5,186.0
2023-08-15 01:15:00,547,355.5,186.0
2023-08-15 01:15:00,548,326.0,254.0
2023-08-15 01:15:00,549,229.0,119.992676
2023-08-15 01:15:00,550,118.0,59.996338
2023-08-15 01:15:00,554,0.0,0.0
2023-08-15 01:15:00,555,703.033264,665.414062
2023-08-15 01:15:00,556,0.0,0.0
2023-08-15 01:15:00,557,0.0,0.0
2023-08-15 01:20:00,1,0.0,0.0
2023-08-15 01:20:00,2,0.0,0.0
2023-08-15 01:20:00,3,0.0,0.0
2023-08-15 01:20:00,4,379.104645,364.991486
2023-08-15 01:20:00,5,0.0,0.0
2023-08-15 01:20:00,6,388.635895,364.991486
2023-08-15 01:20:00,7,396.739685,364.991486
2023-08-15 01:20:00,8,0.0,0.0
2023-08-15 01:20:00,9,477.99234,364.917023
2023-08-15 01:20:00,10,0.0,0.0
2023-08-15 01:20:00,11,0.0,0.0
2023-08-15 01:20:00,12,0.0,0.0
2023-08-15 01:20:00,15,522.0,480.090668
2023-08-15 01:20:00,16,515.608643,514.639465
2023-08-15 01:20:00,17,461.306,421.306
2023-08-15 01:20:00,18,466.0,428.581665
2023-08-15 01:20:00,27,615.0,615.0
2023-08-15 01:20:00,28,0.0,0.0
2023-08-15 01:20:00,29,612.0,612.0
2023-08-15 01:20:00,33,0.0,0.0
2023-08-15 01:20:00,36,986.0,795.0
2023-08-15 01:20:00,37,979.0,795.0
2023-08-15 01:20:00,43,0.0,0.0
2023-08-15 01:20:00,46,506.0,445.009064
2023-08-15 01:20:00,47,0.0,0.0
2023-08-15 01:20:00,48,462.664093,409.872833
2023-08-15 01:20:00,49,0.0,0.0
2023-08-15 01:20:00,50,0.0,0.0
2023-08-15 01:20:00,51,463.0,405.012726
2023-08-15 01:20:00,52,0.0,0.0
2023-08-15 01:20:00,53,0.0,0.0
2023-08-15 01:20:00,54,0.0,0.0
2023-08-15 01:20:00,55,0.0,0.0
2023-08-15 01:20:00,56,0.0,0.0
2023-08-15 01:20:00,57,0.0,0.0
2023-08-15 01:20:00,58,0.0,0.0
2023-08-15 01:20:00,59,0.0,0.0
2023-08-15 01:20:00,60,0.0,0.0
2023-08-15 01:20:00,61,463.0,393.429993
2023-08-15 01:20:00,62,461.0,384.940491
2023-08-15 01:20:00,63,0.0,0.0
2023-08-15 01:20:00,64,328.700012,280.014557
2023-08-15 01:20:00,65,330.776001,293.578156
2023-08-15 01:20:00,66,329.391998,297.074493
2023-08-15 01:20:00,67,330.084015,305.381256
2023-08-15 01:20:00,68,330.084015,303.546295
2023-08-15 01:20:00,69,682.15686,670.0
2023-08-15 01:20:00,70,680.764709,670.506836
2023-08-15 01:20:00,71,43.5,25.002136
2023-08-15 01:20:00,72,43.5,25.002136
2023-08-15 01:20:00,73,0.0,0.0
2023-08-15 01:20:00,74,0.0,0.0
2023-08-15 01:20:00,75,0.0,0.0
2023-08-15 01:20:00,76,0.0,0.0
2023-08-15 01:20:00,77,0.0,0.0
2023-08-15 01:20:00,78,0.0,0.0
2023-08-15 01:20:00,79,160.0,110.005325
2023-08-15 01:20:00,80,9.978996,0.0
2023-08-15 01:20:00,83,440.565643,384.321838
2023-08-15 01:20:00,84,429.623749,372.142853
2023-08-15 01:20:00,85,449.869965,390.554749
2023-08-15 01:20:00,86,449.770721,389.664398
2023-08-15 01:20:00,87,467.0,396.123901
2023-08-15 01:20:00,88,0.0,0.0
2023-08-15 01:20:00,89,455.993927,368.601349
2023-08-15 01:20:00,90,457.0,362.01004
2023-08-15 01:20:00,91,0.0,0.0
2023-08-15 01:20:00,92,696.628601,696.628601
2023-08-15 01:20:00,95,0.0,0.0
2023-08-15 01:20:00,96,0.0,0.0
2023-08-15 01:20:00,97,0.0,0.0
2023-08-15 01:20:00,98,0.0,0.0
2023-08-15 01:20:00,99,341.072449,249.004303
2023-08-15 01:20:00,100,0.0,0.0
2023-08-15 01:20:00,101,0.0,0.0
2023-08-15 01:20:00,102,0.0,0.0
2023-08-15 01:20:00,103,0.0,0.0
2023-08-15 01:20:00,104,0.0,0.0
2023-08-15 01:20:00,105,0.0,0.0
2023-08-15 01:20:00,106,0.0,0.0
2023-08-15 01:20:00,107,0.0,0.0
2023-08-15 01:20:00,108,0.0,0.0
2023-08-15 01:20:00,112,0.0,0.0
2023-08-15 01:20:00,113,37.5,31.0
2023-08-15 01:20:00,114,11.0,9.0
2023-08-15 01:20:00,115,921.0,759.307129
2023-08-15 01:20:00,116,0.0,0.0
2023-08-15 01:20:00,117,0.0,0.0
2023-08-15 01:20:00,118,0.0,0.0
2023-08-15 01:20:00,119,0.0,0.0
2023-08-15 01:20:00,120,0.0,0.0
2023-08-15 01:20:00,126,0.0,0.0
2023-08-15 01:20:00,127,0.0,0.0
2023-08-15 01:20:00,128,991.0,750.0
2023-08-15 01:20:00,129,990.0,750.0
2023-08-15 01:20:00,130,0.0,0.0
2023-08-15 01:20:00,131,981.0,718.0
2023-08-15 01:20:00,132,934.0,758.0
2023-08-15 01:20:00,133,953.0,755.0
2023-08-15 01:20:00,134,0.0,0.0
2023-08-15 01:20:00,135,279.854095,233.786133
2023-08-15 01:20:00,136,0.0,0.0
2023-08-15 01:20:00,137,0.0,0.0
2023-08-15 01:20:00,138,0.0,0.0
2023-08-15 01:20:00,139,287.5,200.0
2023-08-15 01:20:00,140,0.0,0.0
2023-08-15 01:20:00,141,136.0,94.0
2023-08-15 01:20:00,142,167.5,88.0
2023-08-15 01:20:00,143,167.5,89.143059
2023-08-15 01:20:00,144,179.0,104.0
2023-08-15 01:20:00,145,165.0,88.436272
2023-08-15 01:20:00,146,165.0,88.436272
2023-08-15 01:20:00,147,174.0,104.0
2023-08-15 01:20:00,150,0.0,0.0
2023-08-15 01:20:00,151,0.0,0.0
2023-08-15 01:20:00,152,0.0,0.0
2023-08-15 01:20:00,153,0.0,0.0
2023-08-15 01:20:00,154,236.0,134.0
2023-08-15 01:20:00,155,17.595766,0.0
2023-08-15 01:20:00,156,394.0,340.0
2023-08-15 01:20:00,158,0.0,0.0
2023-08-15 01:20:00,159,997.0,795.0
2023-08-15 01:20:00,160,0.0,0.0
2023-08-15 01:20:00,161,0.0,0.0
2023-08-15 01:20:00,162,0.0,0.0
2023-08-15 01:20:00,166,0.0,0.0
2023-08-15 01:20:00,167,0.0,0.0
2023-08-15 01:20:00,168,0.0,0.0
2023-08-15 01:20:00,169,0.0,0.0
2023-08-15 01:20:00,170,0.0,0.0
2023-08-15 01:20:00,171,0.0,0.0
2023-08-15 01:20:00,172,0.0,0.0
2023-08-15 01:20:00,173,0.0,0.0
2023-08-15 01:20:00,174,0.0,0.0
2023-08-15 01:20:00,175,289.0,152.0
2023-08-15 01:20:00,176,289.0,152.0
2023-08-15 01:20:00,177,296.0,214.0
2023-08-15 01:20:00,178,0.0,0.0
2023-08-15 01:20:00,179,0.0,0.0
2023-08-15 01:20:00,180,0.0,0.0
2023-08-15 01:20:00,181,0.0,0.0
2023-08-15 01:20:00,182,0.0,0.0
2023-08-15 01:20:00,183,0.0,0.0
2023-08-15 01:20:00,184,0.0,0.0
2023-08-15 01:20:00,185,0.0,0.0
2023-08-15 01:20:00,186,0.0,0.0
2023-08-15 01:20:00,187,0.0,0.0
2023-08-15 01:20:00,188,0.0,0.0
2023-08-15 01:20:00,189,0.0,0.0
2023-08-15 01:20:00,190,987.0,795.0
2023-08-15 01:20:00,191,988.0,795.0
2023-08-15 01:20:00,193,12.578156,11.999903
2023-08-15 01:20:00,194,0.0,0.0
2023-08-15 01:20:00,195,0.0,0.0
2023-08-15 01:20:00,196,0.0,0.0
2023-08-15 01:20:00,197,0.0,0.0
2023-08-15 01:20:00,198,0.0,0.0
2023-08-15 01:20:00,200,0.0,0.0
2023-08-15 01:20:00,207,0.0,0.0
2023-08-15 01:20:00,208,0.0,0.0
2023-08-15 01:20:00,209,0.0,0.0
2023-08-15 01:20:00,210,0.0,0.0
2023-08-15 01:20:00,211,0.0,0.0
2023-08-15 01:20:00,212,0.0,0.0
2023-08-15 01:20:00,213,0.0,0.0
2023-08-15 01:20:00,214,0.0,0.0
2023-08-15 01:20:00,215,0.0,0.0
2023-08-15 01:20:00,216,0.0,0.0
2023-08-15 01:20:00,217,0.0,0.0
2023-08-15 01:20:00,218,22.5,20.99826
2023-08-15 01:20:00,219,0.0,0.0
2023-08-15 01:20:00,220,22.5,20.99826
2023-08-15 01:20:00,231,0.0,0.0
2023-08-15 01:20:00,232,0.0,0.0
2023-08-15 01:20:00,233,0.0,0.0
2023-08-15 01:20:00,234,0.0,0.0
2023-08-15 01:20:00,237,0.0,0.0
2023-08-15 01:20:00,238,0.0,0.0
2023-08-15 01:20:00,240,278.0,200.0
2023-08-15 01:20:00,241,139.0,100.0
2023-08-15 01:20:00,242,0.0,0.0
2023-08-15 01:20:00,243,0.0,0.0
2023-08-15 01:20:00,244,0.0,0.0
2023-08-15 01:20:00,247,0.0,0.0
2023-08-15 01:20:00,248,0.0,0.0
2023-08-15 01:20:00,249,156.333328,99.645386
2023-08-15 01:20:00,250,156.333328,99.425659
2023-08-15 01:20:00,251,156.333328,99.590454
2023-08-15 01:20:00,252,252.0,195.0
2023-08-15 01:20:00,253,0.0,0.0
2023-08-15 01:20:00,254,0.0,0.0
2023-08-15 01:20:00,255,243.0,167.0
2023-08-15 01:20:00,256,243.0,167.0
2023-08-15 01:20:00,257,263.0,216.0
2023-08-15 01:20:00,258,247.5,162.007477
2023-08-15 01:20:00,259,247.5,162.007477
2023-08-15 01:20:00,260,249.0,208.0
2023-08-15 01:20:00,264,10.000229,5.000229
2023-08-15 01:20:00,265,10.000229,5.000229
2023-08-15 01:20:00,266,0.0,0.0
2023-08-15 01:20:00,267,0.0,0.0
2023-08-15 01:20:00,268,0.0,0.0
2023-08-15 01:20:00,269,0.0,0.0
2023-08-15 01:20:00,270,0.0,0.0
2023-08-15 01:20:00,271,0.0,0.0
2023-08-15 01:20:00,272,0.0,0.0
2023-08-15 01:20:00,273,0.0,0.0
2023-08-15 01:20:00,274,0.0,0.0
2023-08-15 01:20:00,275,0.0,0.0
2023-08-15 01:20:00,276,0.0,0.0
2023-08-15 01:20:00,277,0.0,0.0
2023-08-15 01:20:00,278,0.0,0.0
2023-08-15 01:20:00,279,0.0,0.0
2023-08-15 01:20:00,280,0.0,0.0
2023-08-15 01:20:00,281,0.0,0.0
2023-08-15 01:20:00,282,0.0,0.0
2023-08-15 01:20:00,283,0.0,0.0
2023-08-15 01:20:00,284,0.0,0.0
2023-08-15 01:20:00,285,0.0,0.0
2023-08-15 01:20:00,286,0.0,0.0
2023-08-15 01:20:00,287,0.0,0.0
2023-08-15 01:20:00,288,0.0,0.0
2023-08-15 01:20:00,289,0.0,0.0
2023-08-15 01:20:00,290,0.0,0.0
2023-08-15 01:20:00,291,0.0,0.0
2023-08-15 01:20:00,292,0.0,0.0
2023-08-15 01:20:00,293,0.0,0.0
2023-08-15 01:20:00,294,0.0,0.0
2023-08-15 01:20:00,299,0.0,0.0
2023-08-15 01:20:00,300,0.0,0.0
2023-08-15 01:20:00,301,175.0,123.99823
2023-08-15 01:20:00,302,175.0,123.99823
2023-08-15 01:20:00,303,0.0,0.0
2023-08-15 01:20:00,304,208.0,132.0
2023-08-15 01:20:00,305,313.370148,215.001404
2023-08-15 01:20:00,306,348.0,286.0
2023-08-15 01:20:00,307,359.0,200.004578
2023-08-15 01:20:00,308,0.0,0.0
2023-08-15 01:20:00,309,0.0,0.0
2023-08-15 01:20:00,310,0.0,0.0
2023-08-15 01:20:00,311,0.0,0.0
2023-08-15 01:20:00,312,0.0,0.0
2023-08-15 01:20:00,313,0.0,0.0
2023-08-15 01:20:00,314,0.0,0.0
2023-08-15 01:20:00,315,0.0,0.0
2023-08-15 01:20:00,316,0.0,0.0
2023-08-15 01:20:00,317,0.0,0.0
2023-08-15 01:20:00,318,0.0,0.0
2023-08-15 01:20:00,319,0.0,0.0
2023-08-15 01:20:00,320,0.0,0.0
2023-08-15 01:20:00,321,0.0,0.0
2023-08-15 01:20:00,322,0.0,0.0
2023-08-15 01:20:00,323,158.5,122.0
2023-08-15 01:20:00,324,0.0,0.0
2023-08-15 01:20:00,325,84.5,68.0
2023-08-15 01:20:00,326,0.0,0.0
2023-08-15 01:20:00,327,0.0,0.0
2023-08-15 01:20:00,328,0.0,0.0
2023-08-15 01:20:00,329,0.0,0.0
2023-08-15 01:20:00,330,0.0,0.0
2023-08-15 01:20:00,331,816.0,649.999817
2023-08-15 01:20:00,332,813.0,645.706421
2023-08-15 01:20:00,333,0.0,0.0
2023-08-15 01:20:00,334,0.0,0.0
2023-08-15 01:20:00,335,0.0,0.0
2023-08-15 01:20:00,336,0.0,0.0
2023-08-15 01:20:00,337,0.0,0.0
2023-08-15 01:20:00,338,0.0,0.0
2023-08-15 01:20:00,339,0.0,0.0
2023-08-15 01:20:00,340,818.0,674.386475
2023-08-15 01:20:00,341,817.0,673.639648
2023-08-15 01:20:00,342,166.0,135.0
2023-08-15 01:20:00,343,167.0,135.0
2023-08-15 01:20:00,344,0.0,0.0
2023-08-15 01:20:00,345,0.0,0.0
2023-08-15 01:20:00,346,114.0,80.0
2023-08-15 01:20:00,347,188.0,163.0
2023-08-15 01:20:00,348,0.0,0.0
2023-08-15 01:20:00,349,0.0,0.0
2023-08-15 01:20:00,350,0.0,0.0
2023-08-15 01:20:00,351,0.0,0.0
2023-08-15 01:20:00,352,0.0,0.0
2023-08-15 01:20:00,353,0.0,0.0
2023-08-15 01:20:00,354,0.0,0.0
2023-08-15 01:20:00,355,0.0,0.0
2023-08-15 01:20:00,356,0.0,0.0
2023-08-15 01:20:00,357,0.0,0.0
2023-08-15 01:20:00,358,0.0,0.0
2023-08-15 01:20:00,359,0.0,0.0
2023-08-15 01:20:00,360,0.0,0.0
2023-08-15 01:20:00,361,0.0,0.0
2023-08-15 01:20:00,362,0.0,0.0
2023-08-15 01:20:00,363,0.0,0.0
2023-08-15 01:20:00,366,378.487396,355.0
2023-08-15 01:20:00,367,379.159668,355.0
2023-08-15 01:20:00,368,0.0,0.0
2023-08-15 01:20:00,369,0.0,0.0
2023-08-15 01:20:00,370,0.0,0.0
2023-08-15 01:20:00,371,0.0,0.0
2023-08-15 01:20:00,372,0.0,0.0
2023-08-15 01:20:00,373,0.0,0.0
2023-08-15 01:20:00,374,0.0,0.0
2023-08-15 01:20:00,375,0.0,0.0
2023-08-15 01:20:00,376,0.0,0.0
2023-08-15 01:20:00,377,0.0,0.0
2023-08-15 01:20:00,378,0.0,0.0
2023-08-15 01:20:00,379,0.0,0.0
2023-08-15 01:20:00,380,0.0,0.0
2023-08-15 01:20:00,381,0.0,0.0
2023-08-15 01:20:00,382,0.0,0.0
2023-08-15 01:20:00,383,0.0,0.0
2023-08-15 01:20:00,384,0.0,0.0
2023-08-15 01:20:00,385,0.0,0.0
2023-08-15 01:20:00,386,0.0,0.0
2023-08-15 01:20:00,387,0.0,0.0
2023-08-15 01:20:00,388,0.0,0.0
2023-08-15 01:20:00,389,0.0,0.0
2023-08-15 01:20:00,390,0.0,0.0
2023-08-15 01:20:00,419,0.0,0.0
2023-08-15 01:20:00,420,0.0,0.0
2023-08-15 01:20:00,421,0.0,0.0
2023-08-15 01:20:00,422,256.0,180.0
2023-08-15 01:20:00,423,256.0,180.0
2023-08-15 01:20:00,432,282.0,216.0
2023-08-15 01:20:00,433,373.388062,254.0
2023-08-15 01:20:00,434,236.284393,180.013397
2023-08-15 01:20:00,435,238.677582,180.013397
2023-08-15 01:20:00,436,262.092224,180.013397
2023-08-15 01:20:00,437,263.732452,180.013397
2023-08-15 01:20:00,438,260.872528,208.0
2023-08-15 01:20:00,439,275.991974,208.0
2023-08-15 01:20:00,440,0.0,0.0
2023-08-15 01:20:00,441,0.0,0.0
2023-08-15 01:20:00,442,0.0,0.0
2023-08-15 01:20:00,443,0.0,0.0
2023-08-15 01:20:00,444,0.0,0.0
2023-08-15 01:20:00,450,221.0,130.429993
2023-08-15 01:20:00,451,132.0,85.0
2023-08-15 01:20:00,452,231.0,130.124817
2023-08-15 01:20:00,453,132.0,85.0
2023-08-15 01:20:00,459,0.0,0.0
2023-08-15 01:20:00,467,12.0,5.000153
2023-08-15 01:20:00,468,12.0,4.000366
2023-08-15 01:20:00,469,5.000153,1.600391
2023-08-15 01:20:00,471,3.863142,0.0
2023-08-15 01:20:00,472,196.398193,180.0
2023-08-15 01:20:00,473,109.208405,91.339775
2023-08-15 01:20:00,474,184.394806,180.0
2023-08-15 01:20:00,475,97.312065,92.559769
2023-08-15 01:20:00,477,0.0,0.0
2023-08-15 01:20:00,478,0.0,0.0
2023-08-15 01:20:00,479,0.0,0.0
2023-08-15 01:20:00,480,0.0,0.0
2023-08-15 01:20:00,481,0.0,0.0
2023-08-15 01:20:00,482,0.0,0.0
2023-08-15 01:20:00,485,0.0,0.0
2023-08-15 01:20:00,486,0.0,0.0
2023-08-15 01:20:00,487,0.0,0.0
2023-08-15 01:20:00,488,0.0,0.0
2023-08-15 01:20:00,489,992.0,795.0
2023-08-15 01:20:00,490,995.0,795.0
2023-08-15 01:20:00,491,964.0,791.0
2023-08-15 01:20:00,492,966.0,786.0
2023-08-15 01:20:00,493,990.0,795.0
2023-08-15 01:20:00,494,987.0,795.0
2023-08-15 01:20:00,495,0.0,0.0
2023-08-15 01:20:00,496,0.0,0.0
2023-08-15 01:20:00,497,0.0,0.0
2023-08-15 01:20:00,498,0.0,0.0
2023-08-15 01:20:00,499,356.0,265.0
2023-08-15 01:20:00,501,285.5,158.003479
2023-08-15 01:20:00,502,261.885498,261.885498
2023-08-15 01:20:00,503,287.0,200.0
2023-08-15 01:20:00,507,135.0,59.001785
2023-08-15 01:20:00,508,139.199997,106.0
2023-08-15 01:20:00,511,0.0,0.0
2023-08-15 01:20:00,512,0.0,0.0
2023-08-15 01:20:00,513,324.0,150.0
2023-08-15 01:20:00,514,138.0,120.0
2023-08-15 01:20:00,516,850.012939,749.988525
2023-08-15 01:20:00,521,939.0,767.762878
2023-08-15 01:20:00,522,939.0,752.449951
2023-08-15 01:20:00,523,0.0,0.0
2023-08-15 01:20:00,524,0.0,0.0
2023-08-15 01:20:00,525,0.0,0.0
2023-08-15 01:20:00,526,259.0,131.0
2023-08-15 01:20:00,527,1357.0,1058.099976
2023-08-15 01:20:00,528,259.0,131.0
2023-08-15 01:20:00,529,707.269226,577.0
2023-08-15 01:20:00,530,716.826904,577.0
2023-08-15 01:20:00,533,0.0,0.0
2023-08-15 01:20:00,534,0.0,0.0
2023-08-15 01:20:00,535,0.0,0.0
2023-08-15 01:20:00,536,0.0,0.0
2023-08-15 01:20:00,537,0.0,0.0
2023-08-15 01:20:00,538,0.0,0.0
2023-08-15 01:20:00,539,332.0,168.0
2023-08-15 01:20:00,540,163.0,84.0
2023-08-15 01:20:00,541,0.0,0.0
2023-08-15 01:20:00,542,0.0,0.0
2023-08-15 01:20:00,544,1012.0,795.0
2023-08-15 01:20:00,545,1012.0,795.0
2023-08-15 01:20:00,546,355.5,186.0
2023-08-15 01:20:00,547,355.5,186.0
2023-08-15 01:20:00,548,326.0,254.0
2023-08-15 01:20:00,549,229.0,119.992676
2023-08-15 01:20:00,550,118.0,59.996338
2023-08-15 01:20:00,554,0.0,0.0
2023-08-15 01:20:00,555,703.033264,665.414062
2023-08-15 01:20:00,556,0.0,0.0
2023-08-15 01:20:00,557,0.0,0.0
2023-08-15 01:25:00,1,0.0,0.0
2023-08-15 01:25:00,2,0.0,0.0
2023-08-15 01:25:00,3,0.0,0.0
2023-08-15 01:25:00,4,416.655792,364.991486
2023-08-15 01:25:00,5,0.0,0.0
2023-08-15 01:25:00,6,406.045868,364.991486
2023-08-15 01:25:00,7,418.43692,364.991486
2023-08-15 01:25:00,8,0.0,0.0
2023-08-15 01:25:00,9,464.439362,364.917023
2023-08-15 01:25:00,10,0.0,0.0
2023-08-15 01:25:00,11,0.0,0.0
2023-08-15 01:25:00,12,0.0,0.0
2023-08-15 01:25:00,15,522.0,481.366455
2023-08-15 01:25:00,16,515.425537,482.419922
2023-08-15 01:25:00,17,464.89566,427.119965
2023-08-15 01:25:00,18,466.0,431.321716
2023-08-15 01:25:00,27,615.0,615.0
2023-08-15 01:25:00,28,0.0,0.0
2023-08-15 01:25:00,29,612.0,612.0
2023-08-15 01:25:00,33,0.0,0.0
2023-08-15 01:25:00,36,986.0,795.0
2023-08-15 01:25:00,37,979.0,795.0
2023-08-15 01:25:00,43,0.0,0.0
2023-08-15 01:25:00,46,506.0,446.828064
2023-08-15 01:25:00,47,0.0,0.0
2023-08-15 01:25:00,48,462.664093,409.872833
2023-08-15 01:25:00,49,0.0,0.0
2023-08-15 01:25:00,50,0.0,0.0
2023-08-15 01:25:00,51,463.0,405.012726
2023-08-15 01:25:00,52,0.0,0.0
2023-08-15 01:25:00,53,0.0,0.0
2023-08-15 01:25:00,54,0.0,0.0
2023-08-15 01:25:00,55,0.0,0.0
2023-08-15 01:25:00,56,0.0,0.0
2023-08-15 01:25:00,57,0.0,0.0
2023-08-15 01:25:00,58,0.0,0.0
2023-08-15 01:25:00,59,0.0,0.0
2023-08-15 01:25:00,60,0.0,0.0
2023-08-15 01:25:00,61,463.0,396.082123
2023-08-15 01:25:00,62,461.0,383.199646
2023-08-15 01:25:00,63,0.0,0.0
2023-08-15 01:25:00,64,328.700012,280.014557
2023-08-15 01:25:00,65,330.776001,293.578156
2023-08-15 01:25:00,66,329.391998,297.074493
2023-08-15 01:25:00,67,330.084015,305.381256
2023-08-15 01:25:00,68,330.084015,303.546295
2023-08-15 01:25:00,69,682.15686,670.0
2023-08-15 01:25:00,70,680.764709,670.621338
2023-08-15 01:25:00,71,43.5,25.002136
2023-08-15 01:25:00,72,43.5,25.002136
2023-08-15 01:25:00,73,0.0,0.0
2023-08-15 01:25:00,74,0.0,0.0
2023-08-15 01:25:00,75,0.0,0.0
2023-08-15 01:25:00,76,0.0,0.0
2023-08-15 01:25:00,77,0.0,0.0
2023-08-15 01:25:00,78,0.0,0.0
2023-08-15 01:25:00,79,160.0,110.005325
2023-08-15 01:25:00,80,0.0,0.0
2023-08-15 01:25:00,83,440.565643,388.606567
2023-08-15 01:25:00,84,429.623749,373.585663
2023-08-15 01:25:00,85,449.869965,390.64566
2023-08-15 01:25:00,86,449.770721,391.047791
2023-08-15 01:25:00,87,467.0,394.330963
2023-08-15 01:25:00,88,0.0,0.0
2023-08-15 01:25:00,89,455.993927,374.862305
2023-08-15 01:25:00,90,457.0,358.84259
2023-08-15 01:25:00,91,0.0,0.0
2023-08-15 01:25:00,92,696.628601,696.628601
2023-08-15 01:25:00,95,0.0,0.0
2023-08-15 01:25:00,96,0.0,0.0
2023-08-15 01:25:00,97,0.0,0.0
2023-08-15 01:25:00,98,0.0,0.0
2023-08-15 01:25:00,99,342.045898,249.004303
2023-08-15 01:25:00,100,0.0,0.0
2023-08-15 01:25:00,101,0.0,0.0
2023-08-15 01:25:00,102,0.0,0.0
2023-08-15 01:25:00,103,0.0,0.0
2023-08-15 01:25:00,104,0.0,0.0
2023-08-15 01:25:00,105,0.0,0.0
2023-08-15 01:25:00,106,0.0,0.0
2023-08-15 01:25:00,107,0.0,0.0
2023-08-15 01:25:00,108,0.0,0.0
2023-08-15 01:25:00,112,0.0,0.0
2023-08-15 01:25:00,113,37.5,31.0
2023-08-15 01:25:00,114,11.0,9.0
2023-08-15 01:25:00,115,921.0,800.727661
2023-08-15 01:25:00,116,0.0,0.0
2023-08-15 01:25:00,117,0.0,0.0
2023-08-15 01:25:00,118,0.0,0.0
2023-08-15 01:25:00,119,0.0,0.0
2023-08-15 01:25:00,120,0.0,0.0
2023-08-15 01:25:00,126,0.0,0.0
2023-08-15 01:25:00,127,0.0,0.0
2023-08-15 01:25:00,128,991.0,750.0
2023-08-15 01:25:00,129,990.0,750.0
2023-08-15 01:25:00,130,0.0,0.0
2023-08-15 01:25:00,131,981.0,718.0
2023-08-15 01:25:00,132,934.0,758.0
2023-08-15 01:25:00,133,953.0,755.0
2023-08-15 01:25:00,134,0.0,0.0
2023-08-15 01:25:00,135,291.0,234.651337
2023-08-15 01:25:00,136,0.0,0.0
2023-08-15 01:25:00,137,0.0,0.0
2023-08-15 01:25:00,138,0.0,0.0
2023-08-15 01:25:00,139,287.5,200.0
2023-08-15 01:25:00,140,0.0,0.0
2023-08-15 01:25:00,141,136.0,94.0
2023-08-15 01:25:00,142,167.5,88.0
2023-08-15 01:25:00,143,167.5,89.143059
2023-08-15 01:25:00,144,179.0,104.0
2023-08-15 01:25:00,145,165.0,88.436272
2023-08-15 01:25:00,146,165.0,88.436272
2023-08-15 01:25:00,147,174.0,104.0
2023-08-15 01:25:00,150,0.0,0.0
2023-08-15 01:25:00,151,0.0,0.0
2023-08-15 01:25:00,152,0.0,0.0
2023-08-15 01:25:00,153,0.0,0.0
2023-08-15 01:25:00,154,236.0,134.0
2023-08-15 01:25:00,155,0.0,0.0
2023-08-15 01:25:00,156,394.0,340.0
2023-08-15 01:25:00,158,0.0,0.0
2023-08-15 01:25:00,159,997.0,795.0
2023-08-15 01:25:00,160,0.0,0.0
2023-08-15 01:25:00,161,0.0,0.0
2023-08-15 01:25:00,162,0.0,0.0
2023-08-15 01:25:00,166,0.0,0.0
2023-08-15 01:25:00,167,0.0,0.0
2023-08-15 01:25:00,168,0.0,0.0
2023-08-15 01:25:00,169,0.0,0.0
2023-08-15 01:25:00,170,0.0,0.0
2023-08-15 01:25:00,171,0.0,0.0
2023-08-15 01:25:00,172,0.0,0.0
2023-08-15 01:25:00,173,0.0,0.0
2023-08-15 01:25:00,174,0.0,0.0
2023-08-15 01:25:00,175,289.0,152.0
2023-08-15 01:25:00,176,289.0,152.0
2023-08-15 01:25:00,177,296.0,214.0
2023-08-15 01:25:00,178,0.0,0.0
2023-08-15 01:25:00,179,0.0,0.0
2023-08-15 01:25:00,180,0.0,0.0
2023-08-15 01:25:00,181,0.0,0.0
2023-08-15 01:25:00,182,0.0,0.0
2023-08-15 01:25:00,183,0.0,0.0
2023-08-15 01:25:00,184,0.0,0.0
2023-08-15 01:25:00,185,0.0,0.0
2023-08-15 01:25:00,186,0.0,0.0
2023-08-15 01:25:00,187,0.0,0.0
2023-08-15 01:25:00,188,0.0,0.0
2023-08-15 01:25:00,189,0.0,0.0
2023-08-15 01:25:00,190,987.0,795.0
2023-08-15 01:25:00,191,988.0,795.0
2023-08-15 01:25:00,193,12.578156,11.999903
2023-08-15 01:25:00,194,0.0,0.0
2023-08-15 01:25:00,195,0.0,0.0
2023-08-15 01:25:00,196,0.0,0.0
2023-08-15 01:25:00,197,0.0,0.0
2023-08-15 01:25:00,198,0.0,0.0
2023-08-15 01:25:00,200,0.0,0.0
2023-08-15 01:25:00,207,0.0,0.0
2023-08-15 01:25:00,208,0.0,0.0
2023-08-15 01:25:00,209,0.0,0.0
2023-08-15 01:25:00,210,0.0,0.0
2023-08-15 01:25:00,211,0.0,0.0
2023-08-15 01:25:00,212,0.0,0.0
2023-08-15 01:25:00,213,0.0,0.0
2023-08-15 01:25:00,214,0.0,0.0
2023-08-15 01:25:00,215,0.0,0.0
2023-08-15 01:25:00,216,0.0,0.0
2023-08-15 01:25:00,217,0.0,0.0
2023-08-15 01:25:00,218,22.5,20.99826
2023-08-15 01:25:00,219,0.0,0.0
2023-08-15 01:25:00,220,22.5,20.99826
2023-08-15 01:25:00,231,0.0,0.0
2023-08-15 01:25:00,232,0.0,0.0
2023-08-15 01:25:00,233,0.0,0.0
2023-08-15 01:25:00,234,0.0,0.0
2023-08-15 01:25:00,237,0.0,0.0
2023-08-15 01:25:00,238,0.0,0.0
2023-08-15 01:25:00,240,278.0,200.0
2023-08-15 01:25:00,241,139.0,100.0
2023-08-15 01:25:00,242,0.0,0.0
2023-08-15 01:25:00,243,0.0,0.0
2023-08-15 01:25:00,244,0.0,0.0
2023-08-15 01:25:00,247,0.0,0.0
2023-08-15 01:25:00,248,0.0,0.0
2023-08-15 01:25:00,249,156.333328,99.645386
2023-08-15 01:25:00,250,156.333328,99.46228
2023-08-15 01:25:00,251,156.333328,99.700317
2023-08-15 01:25:00,252,252.0,195.0
2023-08-15 01:25:00,253,0.0,0.0
2023-08-15 01:25:00,254,0.0,0.0
2023-08-15 01:25:00,255,243.0,167.0
2023-08-15 01:25:00,256,243.0,167.0
2023-08-15 01:25:00,257,263.0,216.0
2023-08-15 01:25:00,258,247.5,162.007477
2023-08-15 01:25:00,259,247.5,162.007477
2023-08-15 01:25:00,260,249.0,208.0
2023-08-15 01:25:00,264,10.000229,5.000229
2023-08-15 01:25:00,265,10.000229,5.000229
2023-08-15 01:25:00,266,0.0,0.0
2023-08-15 01:25:00,267,0.0,0.0
2023-08-15 01:25:00,268,0.0,0.0
2023-08-15 01:25:00,269,0.0,0.0
2023-08-15 01:25:00,270,0.0,0.0
2023-08-15 01:25:00,271,0.0,0.0
2023-08-15 01:25:00,272,0.0,0.0
2023-08-15 01:25:00,273,0.0,0.0
2023-08-15 01:25:00,274,0.0,0.0
2023-08-15 01:25:00,275,0.0,0.0
2023-08-15 01:25:00,276,0.0,0.0
2023-08-15 01:25:00,277,0.0,0.0
2023-08-15 01:25:00,278,0.0,0.0
2023-08-15 01:25:00,279,0.0,0.0
2023-08-15 01:25:00,280,0.0,0.0
2023-08-15 01:25:00,281,0.0,0.0
2023-08-15 01:25:00,282,0.0,0.0
2023-08-15 01:25:00,283,0.0,0.0
2023-08-15 01:25:00,284,0.0,0.0
2023-08-15 01:25:00,285,0.0,0.0
2023-08-15 01:25:00,286,0.0,0.0
2023-08-15 01:25:00,287,0.0,0.0
2023-08-15 01:25:00,288,0.0,0.0
2023-08-15 01:25:00,289,0.0,0.0
2023-08-15 01:25:00,290,0.0,0.0
2023-08-15 01:25:00,291,0.0,0.0
2023-08-15 01:25:00,292,0.0,0.0
2023-08-15 01:25:00,293,0.0,0.0
2023-08-15 01:25:00,294,0.0,0.0
2023-08-15 01:25:00,299,0.0,0.0
2023-08-15 01:25:00,300,0.0,0.0
2023-08-15 01:25:00,301,175.0,123.99823
2023-08-15 01:25:00,302,175.0,123.99823
2023-08-15 01:25:00,303,0.0,0.0
2023-08-15 01:25:00,304,208.0,132.0
2023-08-15 01:25:00,305,316.665619,215.001404
2023-08-15 01:25:00,306,348.0,286.0
2023-08-15 01:25:00,307,359.0,200.004578
2023-08-15 01:25:00,308,0.0,0.0
2023-08-15 01:25:00,309,0.0,0.0
2023-08-15 01:25:00,310,0.0,0.0
2023-08-15 01:25:00,311,0.0,0.0
2023-08-15 01:25:00,312,0.0,0.0
2023-08-15 01:25:00,313,0.0,0.0
2023-08-15 01:25:00,314,0.0,0.0
2023-08-15 01:25:00,315,0.0,0.0
2023-08-15 01:25:00,316,0.0,0.0
2023-08-15 01:25:00,317,0.0,0.0
2023-08-15 01:25:00,318,0.0,0.0
2023-08-15 01:25:00,319,0.0,0.0
2023-08-15 01:25:00,320,0.0,0.0
2023-08-15 01:25:00,321,0.0,0.0
2023-08-15 01:25:00,322,0.0,0.0
2023-08-15 01:25:00,323,158.5,122.0
2023-08-15 01:25:00,324,0.0,0.0
2023-08-15 01:25:00,325,84.5,68.0
2023-08-15 01:25:00,326,0.0,0.0
2023-08-15 01:25:00,327,0.0,0.0
2023-08-15 01:25:00,328,0.0,0.0
2023-08-15 01:25:00,329,0.0,0.0
2023-08-15 01:25:00,330,0.0,0.0
2023-08-15 01:25:00,331,816.0,652.226257
2023-08-15 01:25:00,332,813.0,647.466003
2023-08-15 01:25:00,333,0.0,0.0
2023-08-15 01:25:00,334,0.0,0.0
2023-08-15 01:25:00,335,0.0,0.0
2023-08-15 01:25:00,336,0.0,0.0
2023-08-15 01:25:00,337,0.0,0.0
2023-08-15 01:25:00,338,0.0,0.0
2023-08-15 01:25:00,339,0.0,0.0
2023-08-15 01:25:00,340,818.0,674.593872
2023-08-15 01:25:00,341,817.0,673.76416
2023-08-15 01:25:00,342,166.0,135.0
2023-08-15 01:25:00,343,167.0,135.0
2023-08-15 01:25:00,344,0.0,0.0
2023-08-15 01:25:00,345,0.0,0.0
2023-08-15 01:25:00,346,114.0,80.0
2023-08-15 01:25:00,347,188.0,163.0
2023-08-15 01:25:00,348,0.0,0.0
2023-08-15 01:25:00,349,0.0,0.0
2023-08-15 01:25:00,350,0.0,0.0
2023-08-15 01:25:00,351,0.0,0.0
2023-08-15 01:25:00,352,0.0,0.0
2023-08-15 01:25:00,353,0.0,0.0
2023-08-15 01:25:00,354,0.0,0.0
2023-08-15 01:25:00,355,0.0,0.0
2023-08-15 01:25:00,356,0.0,0.0
2023-08-15 01:25:00,357,0.0,0.0
2023-08-15 01:25:00,358,0.0,0.0
2023-08-15 01:25:00,359,0.0,0.0
2023-08-15 01:25:00,360,0.0,0.0
2023-08-15 01:25:00,361,0.0,0.0
2023-08-15 01:25:00,362,0.0,0.0
2023-08-15 01:25:00,363,0.0,0.0
2023-08-15 01:25:00,366,378.487396,355.0
2023-08-15 01:25:00,367,379.159668,355.0
2023-08-15 01:25:00,368,0.0,0.0
2023-08-15 01:25:00,369,0.0,0.0
2023-08-15 01:25:00,370,0.0,0.0
2023-08-15 01:25:00,371,0.0,0.0
2023-08-15 01:25:00,372,0.0,0.0
2023-08-15 01:25:00,373,0.0,0.0
2023-08-15 01:25:00,374,0.0,0.0
2023-08-15 01:25:00,375,0.0,0.0
2023-08-15 01:25:00,376,0.0,0.0
2023-08-15 01:25:00,377,0.0,0.0
2023-08-15 01:25:00,378,0.0,0.0
2023-08-15 01:25:00,379,0.0,0.0
2023-08-15 01:25:00,380,0.0,0.0
2023-08-15 01:25:00,381,0.0,0.0
2023-08-15 01:25:00,382,0.0,0.0
2023-08-15 01:25:00,383,0.0,0.0
2023-08-15 01:25:00,384,0.0,0.0
2023-08-15 01:25:00,385,0.0,0.0
2023-08-15 01:25:00,386,0.0,0.0
2023-08-15 01:25:00,387,0.0,0.0
2023-08-15 01:25:00,388,0.0,0.0
2023-08-15 01:25:00,389,0.0,0.0
2023-08-15 01:25:00,390,0.0,0.0
2023-08-15 01:25:00,419,0.0,0.0
2023-08-15 01:25:00,420,0.0,0.0
2023-08-15 01:25:00,421,0.0,0.0
2023-08-15 01:25:00,422,256.0,180.0
2023-08-15 01:25:00,423,256.0,180.0
2023-08-15 01:25:00,432,282.0,216.0
2023-08-15 01:25:00,433,373.082855,254.011658
2023-08-15 01:25:00,434,271.0,180.013397
2023-08-15 01:25:00,435,271.0,180.013397
2023-08-15 01:25:00,436,273.5,180.013397
2023-08-15 01:25:00,437,273.5,180.013397
2023-08-15 01:25:00,438,274.0,208.0
2023-08-15 01:25:00,439,277.0,208.0
2023-08-15 01:25:00,440,0.0,0.0
2023-08-15 01:25:00,441,0.0,0.0
2023-08-15 01:25:00,442,0.0,0.0
2023-08-15 01:25:00,443,0.0,0.0
2023-08-15 01:25:00,444,0.0,0.0
2023-08-15 01:25:00,450,221.0,130.429993
2023-08-15 01:25:00,451,132.0,85.0
2023-08-15 01:25:00,452,231.0,130.124817
2023-08-15 01:25:00,453,132.0,85.0
2023-08-15 01:25:00,459,0.0,0.0
2023-08-15 01:25:00,467,12.0,5.000153
2023-08-15 01:25:00,468,12.0,4.000366
2023-08-15 01:25:00,469,5.000153,1.600391
2023-08-15 01:25:00,471,4.13117,0.0
2023-08-15 01:25:00,472,218.0,180.0
2023-08-15 01:25:00,473,125.0,90.0
2023-08-15 01:25:00,474,221.0,180.0
2023-08-15 01:25:00,475,125.0,90.0
2023-08-15 01:25:00,477,0.0,0.0
2023-08-15 01:25:00,478,0.0,0.0
2023-08-15 01:25:00,479,0.0,0.0
2023-08-15 01:25:00,480,0.0,0.0
2023-08-15 01:25:00,481,0.0,0.0
2023-08-15 01:25:00,482,0.0,0.0
2023-08-15 01:25:00,485,0.0,0.0
2023-08-15 01:25:00,486,0.0,0.0
2023-08-15 01:25:00,487,0.0,0.0
2023-08-15 01:25:00,488,0.0,0.0
2023-08-15 01:25:00,489,992.0,795.0
2023-08-15 01:25:00,490,995.0,795.0
2023-08-15 01:25:00,491,964.0,791.0
2023-08-15 01:25:00,492,966.0,786.0
2023-08-15 01:25:00,493,990.0,795.0
2023-08-15 01:25:00,494,987.0,795.0
2023-08-15 01:25:00,495,0.0,0.0
2023-08-15 01:25:00,496,0.0,0.0
2023-08-15 01:25:00,497,0.0,0.0
2023-08-15 01:25:00,498,0.0,0.0
2023-08-15 01:25:00,499,69.701714,0.0
2023-08-15 01:25:00,501,285.5,158.003479
2023-08-15 01:25:00,502,262.251709,262.251709
2023-08-15 01:25:00,503,287.0,200.0
2023-08-15 01:25:00,507,135.0,59.001785
2023-08-15 01:25:00,508,139.199997,106.0
2023-08-15 01:25:00,511,0.0,0.0
2023-08-15 01:25:00,512,0.0,0.0
2023-08-15 01:25:00,513,324.0,150.0
2023-08-15 01:25:00,514,138.0,120.0
2023-08-15 01:25:00,516,850.012939,749.988525
2023-08-15 01:25:00,521,939.0,774.289673
2023-08-15 01:25:00,522,939.0,770.23822
2023-08-15 01:25:00,523,0.0,0.0
2023-08-15 01:25:00,524,0.0,0.0
2023-08-15 01:25:00,525,0.0,0.0
2023-08-15 01:25:00,526,259.0,131.0
2023-08-15 01:25:00,527,1357.0,1058.099976
2023-08-15 01:25:00,528,259.0,131.0
2023-08-15 01:25:00,529,707.269226,577.0
2023-08-15 01:25:00,530,716.826904,577.0
2023-08-15 01:25:00,533,0.0,0.0
2023-08-15 01:25:00,534,0.0,0.0
2023-08-15 01:25:00,535,0.0,0.0
2023-08-15 01:25:00,536,0.0,0.0
2023-08-15 01:25:00,537,0.0,0.0
2023-08-15 01:25:00,538,0.0,0.0
2023-08-15 01:25:00,539,332.0,168.0
2023-08-15 01:25:00,540,163.0,84.0
2023-08-15 01:25:00,541,0.0,0.0
2023-08-15 01:25:00,542,0.0,0.0
2023-08-15 01:25:00,544,1012.0,795.0
2023-08-15 01:25:00,545,1012.0,795.0
2023-08-15 01:25:00,546,355.5,186.0
2023-08-15 01:25:00,547,355.5,186.0
2023-08-15 01:25:00,548,326.0,254.0
2023-08-15 01:25:00,549,229.0,119.992676
2023-08-15 01:25:00,550,118.0,59.996338
2023-08-15 01:25:00,554,0.0,0.0
2023-08-15 01:25:00,555,703.033264,665.414062
2023-08-15 01:25:00,556,0.0,0.0
2023-08-15 01:25:00,557,0.0,0.0
2023-08-15 01:30:00,1,0.0,0.0
2023-08-15 01:30:00,2,0.0,0.0
2023-08-15 01:30:00,3,0.0,0.0
2023-08-15 01:30:00,4,392.762787,364.991486
2023-08-15 01:30:00,5,0.0,0.0
2023-08-15 01:30:00,6,390.680267,364.991486
2023-08-15 01:30:00,7,415.369476,364.991486
2023-08-15 01:30:00,8,0.0,0.0
2023-08-15 01:30:00,9,467.337097,364.917023
2023-08-15 01:30:00,10,0.0,0.0
2023-08-15 01:30:00,11,0.0,0.0
2023-08-15 01:30:00,12,0.0,0.0
2023-08-15 01:30:00,15,522.0,476.361542
2023-08-15 01:30:00,16,515.51709,478.628052
2023-08-15 01:30:00,17,455.155975,415.155975
2023-08-15 01:30:00,18,462.256805,422.256805
2023-08-15 01:30:00,27,615.0,615.0
2023-08-15 01:30:00,28,0.0,0.0
2023-08-15 01:30:00,29,612.0,612.0
2023-08-15 01:30:00,33,0.0,0.0
2023-08-15 01:30:00,36,986.0,795.0
2023-08-15 01:30:00,37,979.0,795.0
2023-08-15 01:30:00,43,0.0,0.0
2023-08-15 01:30:00,46,506.0,445.009064
2023-08-15 01:30:00,47,0.0,0.0
2023-08-15 01:30:00,48,462.664093,409.872833
2023-08-15 01:30:00,49,0.0,0.0
2023-08-15 01:30:00,50,0.0,0.0
2023-08-15 01:30:00,51,463.0,405.012726
2023-08-15 01:30:00,52,0.0,0.0
2023-08-15 01:30:00,53,0.0,0.0
2023-08-15 01:30:00,54,0.0,0.0
2023-08-15 01:30:00,55,0.0,0.0
2023-08-15 01:30:00,56,0.0,0.0
2023-08-15 01:30:00,57,0.0,0.0
2023-08-15 01:30:00,58,0.0,0.0
2023-08-15 01:30:00,59,0.0,0.0
2023-08-15 01:30:00,60,0.0,0.0
2023-08-15 01:30:00,61,463.0,394.123047
2023-08-15 01:30:00,62,461.0,380.745789
2023-08-15 01:30:00,63,0.0,0.0
2023-08-15 01:30:00,64,328.700012,280.014557
2023-08-15 01:30:00,65,330.776001,293.602936
2023-08-15 01:30:00,66,329.391998,297.074493
2023-08-15 01:30:00,67,330.084015,305.381256
2023-08-15 01:30:00,68,330.084015,303.546295
2023-08-15 01:30:00,69,682.15686,670.0
2023-08-15 01:30:00,70,680.764709,670.335205
2023-08-15 01:30:00,71,43.5,25.002136
2023-08-15 01:30:00,72,43.5,25.002136
2023-08-15 01:30:00,73,0.0,0.0
2023-08-15 01:30:00,74,0.0,0.0
2023-08-15 01:30:00,75,0.0,0.0
2023-08-15 01:30:00,76,0.0,0.0
2023-08-15 01:30:00,77,0.0,0.0
2023-08-15 01:30:00,78,0.0,0.0
2023-08-15 01:30:00,79,24.007534,0.0
2023-08-15 01:30:00,80,0.0,0.0
2023-08-15 01:30:00,83,440.565643,385.4487
2023-08-15 01:30:00,84,429.623749,372.15097
2023-08-15 01:30:00,85,449.869965,392.571411
2023-08-15 01:30:00,86,449.770721,391.623779
2023-08-15 01:30:00,87,467.0,389.997711
2023-08-15 01:30:00,88,0.0,0.0
2023-08-15 01:30:00,89,455.993927,372.78949
2023-08-15 01:30:00,90,457.0,359.790588
2023-08-15 01:30:00,91,0.0,0.0
2023-08-15 01:30:00,92,696.628601,696.628601
2023-08-15 01:30:00,95,0.0,0.0
2023-08-15 01:30:00,96,0.0,0.0
2023-08-15 01:30:00,97,0.0,0.0
2023-08-15 01:30:00,98,0.0,0.0
2023-08-15 01:30:00,99,346.562897,249.0
2023-08-15 01:30:00,100,0.0,0.0
2023-08-15 01:30:00,101,0.0,0.0
2023-08-15 01:30:00,102,0.0,0.0
2023-08-15 01:30:00,103,0.0,0.0
2023-08-15 01:30:00,104,0.0,0.0
2023-08-15 01:30:00,105,0.0,0.0
2023-08-15 01:30:00,106,0.0,0.0
2023-08-15 01:30:00,107,0.0,0.0
2023-08-15 01:30:00,108,0.0,0.0
2023-08-15 01:30:00,112,0.0,0.0
2023-08-15 01:30:00,113,37.5,31.0
2023-08-15 01:30:00,114,11.0,9.0
2023-08-15 01:30:00,115,921.0,763.569275
2023-08-15 01:30:00,116,0.0,0.0
2023-08-15 01:30:00,117,0.0,0.0
2023-08-15 01:30:00,118,0.0,0.0
2023-08-15 01:30:00,119,0.0,0.0
2023-08-15 01:30:00,120,0.0,0.0
2023-08-15 01:30:00,126,0.0,0.0
2023-08-15 01:30:00,127,0.0,0.0
2023-08-15 01:30:00,128,991.0,750.0
2023-08-15 01:30:00,129,990.0,750.0
2023-08-15 01:30:00,130,0.0,0.0
2023-08-15 01:30:00,131,981.0,718.0
2023-08-15 01:30:00,132,934.0,758.0
2023-08-15 01:30:00,133,953.0,755.0
2023-08-15 01:30:00,134,0.0,0.0
2023-08-15 01:30:00,135,291.0,229.575623
2023-08-15 01:30:00,136,0.0,0.0
2023-08-15 01:30:00,137,0.0,0.0
2023-08-15 01:30:00,138,0.0,0.0
2023-08-15 01:30:00,139,287.5,200.0
2023-08-15 01:30:00,140,0.0,0.0
2023-08-15 01:30:00,141,136.0,94.0
2023-08-15 01:30:00,142,167.5,88.0
2023-08-15 01:30:00,143,167.5,88.907463
2023-08-15 01:30:00,144,179.0,104.0
2023-08-15 01:30:00,145,165.0,88.436272
2023-08-15 01:30:00,146,165.0,88.200645
2023-08-15 01:30:00,147,174.0,104.0
2023-08-15 01:30:00,150,0.0,0.0
2023-08-15 01:30:00,151,0.0,0.0
2023-08-15 01:30:00,152,0.0,0.0
2023-08-15 01:30:00,153,0.0,0.0
2023-08-15 01:30:00,154,45.913338,0.0
2023-08-15 01:30:00,155,0.0,0.0
2023-08-15 01:30:00,156,394.0,340.0
2023-08-15 01:30:00,158,0.0,0.0
2023-08-15 01:30:00,159,997.0,795.0
2023-08-15 01:30:00,160,0.0,0.0
2023-08-15 01:30:00,161,0.0,0.0
2023-08-15 01:30:00,162,0.0,0.0
2023-08-15 01:30:00,166,0.0,0.0
2023-08-15 01:30:00,167,0.0,0.0
2023-08-15 01:30:00,168,0.0,0.0
2023-08-15 01:30:00,169,0.0,0.0
2023-08-15 01:30:00,170,0.0,0.0
2023-08-15 01:30:00,171,0.0,0.0
2023-08-15 01:30:00,172,0.0,0.0
2023-08-15 01:30:00,173,0.0,0.0
2023-08-15 01:30:00,174,0.0,0.0
2023-08-15 01:30:00,175,289.0,152.0
2023-08-15 01:30:00,176,289.0,152.0
2023-08-15 01:30:00,177,296.0,214.0
2023-08-15 01:30:00,178,0.0,0.0
2023-08-15 01:30:00,179,0.0,0.0
2023-08-15 01:30:00,180,0.0,0.0
2023-08-15 01:30:00,181,0.0,0.0
2023-08-15 01:30:00,182,0.0,0.0
2023-08-15 01:30:00,183,0.0,0.0
2023-08-15 01:30:00,184,0.0,0.0
2023-08-15 01:30:00,185,0.0,0.0
2023-08-15 01:30:00,186,0.0,0.0
2023-08-15 01:30:00,187,0.0,0.0
2023-08-15 01:30:00,188,0.0,0.0
2023-08-15 01:30:00,189,0.0,0.0
2023-08-15 01:30:00,190,987.0,795.0
2023-08-15 01:30:00,191,988.0,795.0
2023-08-15 01:30:00,193,12.578156,11.999903
2023-08-15 01:30:00,194,0.0,0.0
2023-08-15 01:30:00,195,0.0,0.0
2023-08-15 01:30:00,196,0.0,0.0
2023-08-15 01:30:00,197,0.0,0.0
2023-08-15 01:30:00,198,0.0,0.0
2023-08-15 01:30:00,200,0.0,0.0
2023-08-15 01:30:00,207,0.0,0.0
2023-08-15 01:30:00,208,0.0,0.0
2023-08-15 01:30:00,209,0.0,0.0
2023-08-15 01:30:00,210,0.0,0.0
2023-08-15 01:30:00,211,0.0,0.0
2023-08-15 01:30:00,212,0.0,0.0
2023-08-15 01:30:00,213,0.0,0.0
2023-08-15 01:30:00,214,0.0,0.0
2023-08-15 01:30:00,215,0.0,0.0
2023-08-15 01:30:00,216,0.0,0.0
2023-08-15 01:30:00,217,0.0,0.0
2023-08-15 01:30:00,218,22.5,20.99826
2023-08-15 01:30:00,219,0.0,0.0
2023-08-15 01:30:00,220,22.5,20.99826
2023-08-15 01:30:00,231,0.0,0.0
2023-08-15 01:30:00,232,0.0,0.0
2023-08-15 01:30:00,233,0.0,0.0
2023-08-15 01:30:00,234,0.0,0.0
2023-08-15 01:30:00,237,0.0,0.0
2023-08-15 01:30:00,238,0.0,0.0
2023-08-15 01:30:00,240,278.0,200.0
2023-08-15 01:30:00,241,139.0,100.0
2023-08-15 01:30:00,242,0.0,0.0
2023-08-15 01:30:00,243,0.0,0.0
2023-08-15 01:30:00,244,0.0,0.0
2023-08-15 01:30:00,247,0.0,0.0
2023-08-15 01:30:00,248,0.0,0.0
2023-08-15 01:30:00,249,156.333328,99.645386
2023-08-15 01:30:00,250,156.333328,99.425659
2023-08-15 01:30:00,251,156.333328,99.645386
2023-08-15 01:30:00,252,252.0,195.0
2023-08-15 01:30:00,253,0.0,0.0
2023-08-15 01:30:00,254,0.0,0.0
2023-08-15 01:30:00,255,243.0,167.0
2023-08-15 01:30:00,256,243.0,167.0
2023-08-15 01:30:00,257,263.0,216.0
2023-08-15 01:30:00,258,247.5,162.007477
2023-08-15 01:30:00,259,247.5,162.007477
2023-08-15 01:30:00,260,249.0,208.0
2023-08-15 01:30:00,264,10.000229,5.000229
2023-08-15 01:30:00,265,10.000229,5.000229
2023-08-15 01:30:00,266,0.0,0.0
2023-08-15 01:30:00,267,0.0,0.0
2023-08-15 01:30:00,268,0.0,0.0
2023-08-15 01:30:00,269,0.0,0.0
2023-08-15 01:30:00,270,0.0,0.0
2023-08-15 01:30:00,271,0.0,0.0
2023-08-15 01:30:00,272,0.0,0.0
2023-08-15 01:30:00,273,0.0,0.0
2023-08-15 01:30:00,274,0.0,0.0
2023-08-15 01:30:00,275,0.0,0.0
2023-08-15 01:30:00,276,0.0,0.0
2023-08-15 01:30:00,277,0.0,0.0
2023-08-15 01:30:00,278,0.0,0.0
2023-08-15 01:30:00,279,0.0,0.0
2023-08-15 01:30:00,280,0.0,0.0
2023-08-15 01:30:00,281,0.0,0.0
2023-08-15 01:30:00,282,0.0,0.0
2023-08-15 01:30:00,283,0.0,0.0
2023-08-15 01:30:00,284,0.0,0.0
2023-08-15 01:30:00,285,0.0,0.0
2023-08-15 01:30:00,286,0.0,0.0
2023-08-15 01:30:00,287,0.0,0.0
2023-08-15 01:30:00,288,0.0,0.0
2023-08-15 01:30:00,289,0.0,0.0
2023-08-15 01:30:00,290,0.0,0.0
2023-08-15 01:30:00,291,0.0,0.0
2023-08-15 01:30:00,292,0.0,0.0
2023-08-15 01:30:00,293,0.0,0.0
2023-08-15 01:30:00,294,0.0,0.0
2023-08-15 01:30:00,299,0.0,0.0
2023-08-15 01:30:00,300,0.0,0.0
2023-08-15 01:30:00,301,175.0,123.99823
2023-08-15 01:30:00,302,175.0,123.99823
2023-08-15 01:30:00,303,0.0,0.0
2023-08-15 01:30:00,304,208.0,132.0
2023-08-15 01:30:00,305,319.440399,215.001404
2023-08-15 01:30:00,306,348.0,286.0
2023-08-15 01:30:00,307,359.0,200.004578
2023-08-15 01:30:00,308,0.0,0.0
2023-08-15 01:30:00,309,0.0,0.0
2023-08-15 01:30:00,310,0.0,0.0
2023-08-15 01:30:00,311,0.0,0.0
2023-08-15 01:30:00,312,0.0,0.0
2023-08-15 01:30:00,313,0.0,0.0
2023-08-15 01:30:00,314,0.0,0.0
2023-08-15 01:30:00,315,0.0,0.0
2023-08-15 01:30:00,316,0.0,0.0
2023-08-15 01:30:00,317,0.0,0.0
2023-08-15 01:30:00,318,0.0,0.0
2023-08-15 01:30:00,319,0.0,0.0
2023-08-15 01:30:00,320,0.0,0.0
2023-08-15 01:30:00,321,0.0,0.0
2023-08-15 01:30:00,322,0.0,0.0
2023-08-15 01:30:00,323,158.5,122.0
2023-08-15 01:30:00,324,0.0,0.0
2023-08-15 01:30:00,325,84.5,68.0
2023-08-15 01:30:00,326,0.0,0.0
2023-08-15 01:30:00,327,0.0,0.0
2023-08-15 01:30:00,328,0.0,0.0
2023-08-15 01:30:00,329,0.0,0.0
2023-08-15 01:30:00,330,0.0,0.0
2023-08-15 01:30:00,331,815.968628,650.222839
2023-08-15 01:30:00,332,813.0,645.830933
2023-08-15 01:30:00,333,0.0,0.0
2023-08-15 01:30:00,334,0.0,0.0
2023-08-15 01:30:00,335,0.0,0.0
2023-08-15 01:30:00,336,0.0,0.0
2023-08-15 01:30:00,337,0.0,0.0
2023-08-15 01:30:00,338,0.0,0.0
2023-08-15 01:30:00,339,0.0,0.0
2023-08-15 01:30:00,340,818.0,674.303467
2023-08-15 01:30:00,341,817.0,673.598145
2023-08-15 01:30:00,342,166.0,135.0
2023-08-15 01:30:00,343,167.0,135.0
2023-08-15 01:30:00,344,0.0,0.0
2023-08-15 01:30:00,345,0.0,0.0
2023-08-15 01:30:00,346,114.0,80.0
2023-08-15 01:30:00,347,188.0,163.0
2023-08-15 01:30:00,348,0.0,0.0
2023-08-15 01:30:00,349,0.0,0.0
2023-08-15 01:30:00,350,0.0,0.0
2023-08-15 01:30:00,351,0.0,0.0
2023-08-15 01:30:00,352,0.0,0.0
2023-08-15 01:30:00,353,0.0,0.0
2023-08-15 01:30:00,354,0.0,0.0
2023-08-15 01:30:00,355,0.0,0.0
2023-08-15 01:30:00,356,0.0,0.0
2023-08-15 01:30:00,357,0.0,0.0
2023-08-15 01:30:00,358,0.0,0.0
2023-08-15 01:30:00,359,0.0,0.0
2023-08-15 01:30:00,360,0.0,0.0
2023-08-15 01:30:00,361,0.0,0.0
2023-08-15 01:30:00,362,0.0,0.0
2023-08-15 01:30:00,363,0.0,0.0
2023-08-15 01:30:00,366,378.487396,355.0
2023-08-15 01:30:00,367,379.159668,355.0
2023-08-15 01:30:00,368,0.0,0.0
2023-08-15 01:30:00,369,0.0,0.0
2023-08-15 01:30:00,370,0.0,0.0
2023-08-15 01:30:00,371,0.0,0.0
2023-08-15 01:30:00,372,0.0,0.0
2023-08-15 01:30:00,373,0.0,0.0
2023-08-15 01:30:00,374,0.0,0.0
2023-08-15 01:30:00,375,0.0,0.0
2023-08-15 01:30:00,376,0.0,0.0
2023-08-15 01:30:00,377,0.0,0.0
2023-08-15 01:30:00,378,0.0,0.0
2023-08-15 01:30:00,379,0.0,0.0
2023-08-15 01:30:00,380,0.0,0.0
2023-08-15 01:30:00,381,0.0,0.0
2023-08-15 01:30:00,382,0.0,0.0
2023-08-15 01:30:00,383,0.0,0.0
2023-08-15 01:30:00,384,0.0,0.0
2023-08-15 01:30:00,385,0.0,0.0
2023-08-15 01:30:00,386,0.0,0.0
2023-08-15 01:30:00,387,0.0,0.0
2023-08-15 01:30:00,388,0.0,0.0
2023-08-15 01:30:00,389,0.0,0.0
2023-08-15 01:30:00,390,0.0,0.0
2023-08-15 01:30:00,419,0.0,0.0
2023-08-15 01:30:00,420,0.0,0.0
2023-08-15 01:30:00,421,0.0,0.0
2023-08-15 01:30:00,422,256.0,180.0
2023-08-15 01:30:00,423,256.0,180.0
2023-08-15 01:30:00,432,282.0,216.0
2023-08-15 01:30:00,433,374.001678,254.0
2023-08-15 01:30:00,434,271.0,180.013397
2023-08-15 01:30:00,435,271.0,180.013397
2023-08-15 01:30:00,436,273.5,180.013397
2023-08-15 01:30:00,437,273.5,180.013397
2023-08-15 01:30:00,438,274.0,208.0
2023-08-15 01:30:00,439,277.0,208.0
2023-08-15 01:30:00,440,0.0,0.0
2023-08-15 01:30:00,441,0.0,0.0
2023-08-15 01:30:00,442,0.0,0.0
2023-08-15 01:30:00,443,0.0,0.0
2023-08-15 01:30:00,444,0.0,0.0
2023-08-15 01:30:00,450,221.0,130.429993
2023-08-15 01:30:00,451,132.0,85.0
2023-08-15 01:30:00,452,231.0,130.124817
2023-08-15 01:30:00,453,132.0,85.0
2023-08-15 01:30:00,459,0.0,0.0
2023-08-15 01:30:00,467,12.0,5.000153
2023-08-15 01:30:00,468,12.0,4.000366
2023-08-15 01:30:00,469,5.000153,1.600391
2023-08-15 01:30:00,471,4.610988,0.0
2023-08-15 01:30:00,472,218.0,180.0
2023-08-15 01:30:00,473,125.0,90.0
2023-08-15 01:30:00,474,221.0,180.0
2023-08-15 01:30:00,475,125.0,90.0
2023-08-15 01:30:00,477,0.0,0.0
2023-08-15 01:30:00,478,0.0,0.0
2023-08-15 01:30:00,479,0.0,0.0
2023-08-15 01:30:00,480,0.0,0.0
2023-08-15 01:30:00,481,0.0,0.0
2023-08-15 01:30:00,482,0.0,0.0
2023-08-15 01:30:00,485,0.0,0.0
2023-08-15 01:30:00,486,0.0,0.0
2023-08-15 01:30:00,487,0.0,0.0
2023-08-15 01:30:00,488,0.0,0.0
2023-08-15 01:30:00,489,992.0,795.0
2023-08-15 01:30:00,490,995.0,795.0
2023-08-15 01:30:00,491,964.0,791.0
2023-08-15 01:30:00,492,966.0,786.0
2023-08-15 01:30:00,493,990.0,795.0
2023-08-15 01:30:00,494,987.0,795.0
2023-08-15 01:30:00,495,0.0,0.0
2023-08-15 01:30:00,496,0.0,0.0
2023-08-15 01:30:00,497,0.0,0.0
2023-08-15 01:30:00,498,0.0,0.0
2023-08-15 01:30:00,499,24.126017,0.0
2023-08-15 01:30:00,501,285.5,158.003479
2023-08-15 01:30:00,502,233.640503,233.640503
2023-08-15 01:30:00,503,287.0,200.0
2023-08-15 01:30:00,507,135.0,59.001785
2023-08-15 01:30:00,508,139.199997,106.0
2023-08-15 01:30:00,511,0.0,0.0
2023-08-15 01:30:00,512,0.0,0.0
2023-08-15 01:30:00,513,324.0,150.0
2023-08-15 01:30:00,514,138.0,120.0
2023-08-15 01:30:00,516,850.012939,749.988525
2023-08-15 01:30:00,521,939.0,773.217407
2023-08-15 01:30:00,522,939.0,761.543701
2023-08-15 01:30:00,523,0.0,0.0
2023-08-15 01:30:00,524,0.0,0.0
2023-08-15 01:30:00,525,0.0,0.0
2023-08-15 01:30:00,526,259.0,131.0
2023-08-15 01:30:00,527,1357.0,1058.099976
2023-08-15 01:30:00,528,259.0,131.0
2023-08-15 01:30:00,529,707.269226,577.0
2023-08-15 01:30:00,530,716.826904,577.0
2023-08-15 01:30:00,533,0.0,0.0
2023-08-15 01:30:00,534,0.0,0.0
2023-08-15 01:30:00,535,0.0,0.0
2023-08-15 01:30:00,536,0.0,0.0
2023-08-15 01:30:00,537,0.0,0.0
2023-08-15 01:30:00,538,0.0,0.0
2023-08-15 01:30:00,539,332.0,168.0
2023-08-15 01:30:00,540,163.0,84.0
2023-08-15 01:30:00,541,0.0,0.0
2023-08-15 01:30:00,542,0.0,0.0
2023-08-15 01:30:00,544,1012.0,795.0
2023-08-15 01:30:00,545,1012.0,795.0
2023-08-15 01:30:00,546,355.5,186.0
2023-08-15 01:30:00,547,355.5,186.0
2023-08-15 01:30:00,548,326.0,254.0
2023-08-15 01:30:00,549,229.0,119.992676
2023-08-15 01:30:00,550,118.0,59.996338
2023-08-15 01:30:00,554,0.0,0.0
2023-08-15 01:30:00,555,703.033264,665.414062
2023-08-15 01:30:00,556,0.0,0.0
2023-08-15 01:30:00,557,0.0,0.0
2023-08-15 01:35:00,1,0.0,0.0
2023-08-15 01:35:00,2,0.0,0.0
2023-08-15 01:35:00,3,0.0,0.0
2023-08-15 01:35:00,4,414.974396,364.991486
2023-08-15 01:35:00,5,0.0,0.0
2023-08-15 01:35:00,6,413.329956,364.991486
2023-08-15 01:35:00,7,417.119751,364.991486
2023-08-15 01:35:00,8,0.0,0.0
2023-08-15 01:35:00,9,453.02829,364.917023
2023-08-15 01:35:00,10,0.0,0.0
2023-08-15 01:35:00,11,0.0,0.0
2023-08-15 01:35:00,12,0.0,0.0
2023-08-15 01:35:00,15,522.0,476.472748
2023-08-15 01:35:00,16,515.51709,478.464233
2023-08-15 01:35:00,17,464.866455,424.866455
2023-08-15 01:35:00,18,465.313538,425.313538
2023-08-15 01:35:00,27,615.0,615.0
2023-08-15 01:35:00,28,0.0,0.0
2023-08-15 01:35:00,29,612.0,612.0
2023-08-15 01:35:00,33,0.0,0.0
2023-08-15 01:35:00,36,986.0,795.0
2023-08-15 01:35:00,37,979.0,795.0
2023-08-15 01:35:00,43,0.0,0.0
2023-08-15 01:35:00,46,506.0,446.936127
2023-08-15 01:35:00,47,0.0,0.0
2023-08-15 01:35:00,48,462.664093,409.872833
2023-08-15 01:35:00,49,0.0,0.0
2023-08-15 01:35:00,50,0.0,0.0
2023-08-15 01:35:00,51,463.0,405.012726
2023-08-15 01:35:00,52,0.0,0.0
2023-08-15 01:35:00,53,0.0,0.0
2023-08-15 01:35:00,54,0.0,0.0
2023-08-15 01:35:00,55,0.0,0.0
2023-08-15 01:35:00,56,0.0,0.0
2023-08-15 01:35:00,57,0.0,0.0
2023-08-15 01:35:00,58,0.0,0.0
2023-08-15 01:35:00,59,0.0,0.0
2023-08-15 01:35:00,60,0.0,0.0
2023-08-15 01:35:00,61,463.0,393.85199
2023-08-15 01:35:00,62,461.0,384.782104
2023-08-15 01:35:00,63,0.0,0.0
2023-08-15 01:35:00,64,328.700012,280.014557
2023-08-15 01:35:00,65,330.776001,293.578156
2023-08-15 01:35:00,66,329.391998,297.074493
2023-08-15 01:35:00,67,330.084015,305.381256
2023-08-15 01:35:00,68,330.084015,303.546295
2023-08-15 01:35:00,69,682.15686,670.0
2023-08-15 01:35:00,70,680.764709,670.621338
2023-08-15 01:35:00,71,43.5,25.002136
2023-08-15 01:35:00,72,43.5,25.002136
2023-08-15 01:35:00,73,0.0,0.0
2023-08-15 01:35:00,74,0.0,0.0
2023-08-15 01:35:00,75,0.0,0.0
2023-08-15 01:35:00,76,0.0,0.0
2023-08-15 01:35:00,77,0.0,0.0
2023-08-15 01:35:00,78,0.0,0.0
2023-08-15 01:35:00,79,3.664622,0.0
2023-08-15 01:35:00,80,0.0,0.0
2023-08-15 01:35:00,83,440.565643,393.952942
2023-08-15 01:35:00,84,429.623749,376.54892
2023-08-15 01:35:00,85,449.944427,392.995605
2023-08-15 01:35:00,86,449.770721,391.904022
2023-08-15 01:35:00,87,467.0,394.013794
2023-08-15 01:35:00,88,0.0,0.0
2023-08-15 01:35:00,89,455.993927,372.412415
2023-08-15 01:35:00,90,457.0,362.511688
2023-08-15 01:35:00,91,0.0,0.0
2023-08-15 01:35:00,92,696.628601,696.628601
2023-08-15 01:35:00,95,0.0,0.0
2023-08-15 01:35:00,96,0.0,0.0
2023-08-15 01:35:00,97,0.0,0.0
2023-08-15 01:35:00,98,0.0,0.0
2023-08-15 01:35:00,99,345.499207,249.004303
2023-08-15 01:35:00,100,0.0,0.0
2023-08-15 01:35:00,101,0.0,0.0
2023-08-15 01:35:00,102,0.0,0.0
2023-08-15 01:35:00,103,0.0,0.0
2023-08-15 01:35:00,104,0.0,0.0
2023-08-15 01:35:00,105,0.0,0.0
2023-08-15 01:35:00,106,0.0,0.0
2023-08-15 01:35:00,107,0.0,0.0
2023-08-15 01:35:00,108,0.0,0.0
2023-08-15 01:35:00,112,0.0,0.0
2023-08-15 01:35:00,113,37.5,31.0
2023-08-15 01:35:00,114,11.0,9.0
2023-08-15 01:35:00,115,921.0,758.438904
2023-08-15 01:35:00,116,0.0,0.0
2023-08-15 01:35:00,117,0.0,0.0
2023-08-15 01:35:00,118,0.0,0.0
2023-08-15 01:35:00,119,0.0,0.0
2023-08-15 01:35:00,120,0.0,0.0
2023-08-15 01:35:00,126,0.0,0.0
2023-08-15 01:35:00,127,0.0,0.0
2023-08-15 01:35:00,128,991.0,750.0
2023-08-15 01:35:00,129,990.0,750.0
2023-08-15 01:35:00,130,0.0,0.0
2023-08-15 01:35:00,131,981.0,718.0
2023-08-15 01:35:00,132,934.0,758.0
2023-08-15 01:35:00,133,953.0,755.0
2023-08-15 01:35:00,134,0.0,0.0
2023-08-15 01:35:00,135,291.0,233.730408
2023-08-15 01:35:00,136,0.0,0.0
2023-08-15 01:35:00,137,0.0,0.0
2023-08-15 01:35:00,138,0.0,0.0
2023-08-15 01:35:00,139,287.5,200.0
2023-08-15 01:35:00,140,0.0,0.0
2023-08-15 01:35:00,141,136.0,94.0
2023-08-15 01:35:00,142,167.5,88.0
2023-08-15 01:35:00,143,167.5,88.907463
2023-08-15 01:35:00,144,179.0,104.0
2023-08-15 01:35:00,145,165.0,88.671867
2023-08-15 01:35:00,146,165.0,88.436272
2023-08-15 01:35:00,147,174.0,104.0
2023-08-15 01:35:00,150,0.0,0.0
2023-08-15 01:35:00,151,0.0,0.0
2023-08-15 01:35:00,152,0.0,0.0
2023-08-15 01:35:00,153,0.0,0.0
2023-08-15 01:35:00,154,0.0,0.0
2023-08-15 01:35:00,155,0.0,0.0
2023-08-15 01:35:00,156,394.0,340.0
2023-08-15 01:35:00,158,0.0,0.0
2023-08-15 01:35:00,159,997.0,795.0
2023-08-15 01:35:00,160,0.0,0.0
2023-08-15 01:35:00,161,0.0,0.0
2023-08-15 01:35:00,162,0.0,0.0
2023-08-15 01:35:00,166,0.0,0.0
2023-08-15 01:35:00,167,0.0,0.0
2023-08-15 01:35:00,168,0.0,0.0
2023-08-15 01:35:00,169,0.0,0.0
2023-08-15 01:35:00,170,0.0,0.0
2023-08-15 01:35:00,171,0.0,0.0
2023-08-15 01:35:00,172,0.0,0.0
2023-08-15 01:35:00,173,0.0,0.0
2023-08-15 01:35:00,174,0.0,0.0
2023-08-15 01:35:00,175,289.0,152.0
2023-08-15 01:35:00,176,289.0,152.0
2023-08-15 01:35:00,177,296.0,214.0
2023-08-15 01:35:00,178,0.0,0.0
2023-08-15 01:35:00,179,0.0,0.0
2023-08-15 01:35:00,180,0.0,0.0
2023-08-15 01:35:00,181,0.0,0.0
2023-08-15 01:35:00,182,0.0,0.0
2023-08-15 01:35:00,183,0.0,0.0
2023-08-15 01:35:00,184,0.0,0.0
2023-08-15 01:35:00,185,0.0,0.0
2023-08-15 01:35:00,186,0.0,0.0
2023-08-15 01:35:00,187,0.0,0.0
2023-08-15 01:35:00,188,0.0,0.0
2023-08-15 01:35:00,189,0.0,0.0
2023-08-15 01:35:00,190,987.0,795.0
2023-08-15 01:35:00,191,985.0,795.0
2023-08-15 01:35:00,193,12.578156,11.999903
2023-08-15 01:35:00,194,0.0,0.0
2023-08-15 01:35:00,195,0.0,0.0
2023-08-15 01:35:00,196,0.0,0.0
2023-08-15 01:35:00,197,0.0,0.0
2023-08-15 01:35:00,198,0.0,0.0
2023-08-15 01:35:00,200,0.0,0.0
2023-08-15 01:35:00,207,0.0,0.0
2023-08-15 01:35:00,208,0.0,0.0
2023-08-15 01:35:00,209,0.0,0.0
2023-08-15 01:35:00,210,0.0,0.0
2023-08-15 01:35:00,211,0.0,0.0
2023-08-15 01:35:00,212,0.0,0.0
2023-08-15 01:35:00,213,0.0,0.0
2023-08-15 01:35:00,214,0.0,0.0
2023-08-15 01:35:00,215,0.0,0.0
2023-08-15 01:35:00,216,0.0,0.0
2023-08-15 01:35:00,217,0.0,0.0
2023-08-15 01:35:00,218,22.5,20.99826
2023-08-15 01:35:00,219,0.0,0.0
2023-08-15 01:35:00,220,22.5,20.99826
2023-08-15 01:35:00,231,0.0,0.0
2023-08-15 01:35:00,232,0.0,0.0
2023-08-15 01:35:00,233,0.0,0.0
2023-08-15 01:35:00,234,0.0,0.0
2023-08-15 01:35:00,237,0.0,0.0
2023-08-15 01:35:00,238,0.0,0.0
2023-08-15 01:35:00,240,278.0,200.0
2023-08-15 01:35:00,241,139.0,100.0
2023-08-15 01:35:00,242,0.0,0.0
2023-08-15 01:35:00,243,0.0,0.0
2023-08-15 01:35:00,244,0.0,0.0
2023-08-15 01:35:00,247,0.0,0.0
2023-08-15 01:35:00,248,0.0,0.0
2023-08-15 01:35:00,249,156.333328,99.645386
2023-08-15 01:35:00,250,156.333328,99.46228
2023-08-15 01:35:00,251,156.333328,99.590454
2023-08-15 01:35:00,252,252.0,195.0
2023-08-15 01:35:00,253,0.0,0.0
2023-08-15 01:35:00,254,0.0,0.0
2023-08-15 01:35:00,255,243.0,167.0
2023-08-15 01:35:00,256,243.0,167.0
2023-08-15 01:35:00,257,263.0,216.0
2023-08-15 01:35:00,258,247.5,162.007477
2023-08-15 01:35:00,259,247.5,162.007477
2023-08-15 01:35:00,260,249.0,208.0
2023-08-15 01:35:00,264,10.000229,5.000229
2023-08-15 01:35:00,265,10.000229,5.000229
2023-08-15 01:35:00,266,0.0,0.0
2023-08-15 01:35:00,267,0.0,0.0
2023-08-15 01:35:00,268,0.0,0.0
2023-08-15 01:35:00,269,0.0,0.0
2023-08-15 01:35:00,270,0.0,0.0
2023-08-15 01:35:00,271,0.0,0.0
2023-08-15 01:35:00,272,0.0,0.0
2023-08-15 01:35:00,273,0.0,0.0
2023-08-15 01:35:00,274,0.0,0.0
2023-08-15 01:35:00,275,0.0,0.0
2023-08-15 01:35:00,276,0.0,0.0
2023-08-15 01:35:00,277,0.0,0.0
2023-08-15 01:35:00,278,0.0,0.0
2023-08-15 01:35:00,279,0.0,0.0
2023-08-15 01:35:00,280,0.0,0.0
2023-08-15 01:35:00,281,0.0,0.0
2023-08-15 01:35:00,282,0.0,0.0
2023-08-15 01:35:00,283,0.0,0.0
2023-08-15 01:35:00,284,0.0,0.0
2023-08-15 01:35:00,285,0.0,0.0
2023-08-15 01:35:00,286,0.0,0.0
2023-08-15 01:35:00,287,0.0,0.0
2023-08-15 01:35:00,288,0.0,0.0
2023-08-15 01:35:00,289,0.0,0.0
2023-08-15 01:35:00,290,0.0,0.0
2023-08-15 01:35:00,291,0.0,0.0
2023-08-15 01:35:00,292,0.0,0.0
2023-08-15 01:35:00,293,0.0,0.0
2023-08-15 01:35:00,294,0.0,0.0
2023-08-15 01:35:00,299,0.0,0.0
2023-08-15 01:35:00,300,0.0,0.0
2023-08-15 01:35:00,301,175.0,123.99823
2023-08-15 01:35:00,302,175.0,123.99823
2023-08-15 01:35:00,303,0.0,0.0
2023-08-15 01:35:00,304,208.0,132.0
2023-08-15 01:35:00,305,314.185699,215.001404
2023-08-15 01:35:00,306,348.0,286.0
2023-08-15 01:35:00,307,359.0,200.004578
2023-08-15 01:35:00,308,0.0,0.0
2023-08-15 01:35:00,309,0.0,0.0
2023-08-15 01:35:00,310,0.0,0.0
2023-08-15 01:35:00,311,0.0,0.0
2023-08-15 01:35:00,312,0.0,0.0
2023-08-15 01:35:00,313,0.0,0.0
2023-08-15 01:35:00,314,0.0,0.0
2023-08-15 01:35:00,315,0.0,0.0
2023-08-15 01:35:00,316,0.0,0.0
2023-08-15 01:35:00,317,0.0,0.0
2023-08-15 01:35:00,318,0.0,0.0
2023-08-15 01:35:00,319,0.0,0.0
2023-08-15 01:35:00,320,0.0,0.0
2023-08-15 01:35:00,321,0.0,0.0
2023-08-15 01:35:00,322,0.0,0.0
2023-08-15 01:35:00,323,158.5,122.0
2023-08-15 01:35:00,324,0.0,0.0
2023-08-15 01:35:00,325,84.5,68.0
2023-08-15 01:35:00,326,0.0,0.0
2023-08-15 01:35:00,327,0.0,0.0
2023-08-15 01:35:00,328,0.0,0.0
2023-08-15 01:35:00,329,0.0,0.0
2023-08-15 01:35:00,330,0.0,0.0
2023-08-15 01:35:00,331,816.0,658.873108
2023-08-15 01:35:00,332,813.0,648.78186
2023-08-15 01:35:00,333,0.0,0.0
2023-08-15 01:35:00,334,0.0,0.0
2023-08-15 01:35:00,335,0.0,0.0
2023-08-15 01:35:00,336,0.0,0.0
2023-08-15 01:35:00,337,0.0,0.0
2023-08-15 01:35:00,338,0.0,0.0
2023-08-15 01:35:00,339,0.0,0.0
2023-08-15 01:35:00,340,818.0,674.842773
2023-08-15 01:35:00,341,817.0,673.847168
2023-08-15 01:35:00,342,166.0,135.0
2023-08-15 01:35:00,343,167.0,135.0
2023-08-15 01:35:00,344,0.0,0.0
2023-08-15 01:35:00,345,0.0,0.0
2023-08-15 01:35:00,346,114.0,80.0
2023-08-15 01:35:00,347,188.0,163.0
2023-08-15 01:35:00,348,0.0,0.0
2023-08-15 01:35:00,349,0.0,0.0
2023-08-15 01:35:00,350,0.0,0.0
2023-08-15 01:35:00,351,0.0,0.0
2023-08-15 01:35:00,352,0.0,0.0
2023-08-15 01:35:00,353,0.0,0.0
2023-08-15 01:35:00,354,0.0,0.0
2023-08-15 01:35:00,355,0.0,0.0
2023-08-15 01:35:00,356,0.0,0.0
2023-08-15 01:35:00,357,0.0,0.0
2023-08-15 01:35:00,358,0.0,0.0
2023-08-15 01:35:00,359,0.0,0.0
2023-08-15 01:35:00,360,0.0,0.0
2023-08-15 01:35:00,361,0.0,0.0
2023-08-15 01:35:00,362,0.0,0.0
2023-08-15 01:35:00,363,0.0,0.0
2023-08-15 01:35:00,366,378.487396,355.0
2023-08-15 01:35:00,367,379.159668,355.0
2023-08-15 01:35:00,368,0.0,0.0
2023-08-15 01:35:00,369,0.0,0.0
2023-08-15 01:35:00,370,0.0,0.0
2023-08-15 01:35:00,371,0.0,0.0
2023-08-15 01:35:00,372,0.0,0.0
2023-08-15 01:35:00,373,0.0,0.0
2023-08-15 01:35:00,374,0.0,0.0
2023-08-15 01:35:00,375,0.0,0.0
2023-08-15 01:35:00,376,0.0,0.0
2023-08-15 01:35:00,377,0.0,0.0
2023-08-15 01:35:00,378,0.0,0.0
2023-08-15 01:35:00,379,0.0,0.0
2023-08-15 01:35:00,380,0.0,0.0
2023-08-15 01:35:00,381,0.0,0.0
2023-08-15 01:35:00,382,0.0,0.0
2023-08-15 01:35:00,383,0.0,0.0
2023-08-15 01:35:00,384,0.0,0.0
2023-08-15 01:35:00,385,0.0,0.0
2023-08-15 01:35:00,386,0.0,0.0
2023-08-15 01:35:00,387,0.0,0.0
2023-08-15 01:35:00,388,0.0,0.0
2023-08-15 01:35:00,389,0.0,0.0
2023-08-15 01:35:00,390,0.0,0.0
2023-08-15 01:35:00,419,0.0,0.0
2023-08-15 01:35:00,420,0.0,0.0
2023-08-15 01:35:00,421,0.0,0.0
2023-08-15 01:35:00,422,256.0,180.0
2023-08-15 01:35:00,423,256.0,180.0
2023-08-15 01:35:00,432,282.0,216.0
2023-08-15 01:35:00,433,374.743683,254.0
2023-08-15 01:35:00,434,271.0,180.013397
2023-08-15 01:35:00,435,271.0,180.013397
2023-08-15 01:35:00,436,273.5,180.013397
2023-08-15 01:35:00,437,273.5,180.013397
2023-08-15 01:35:00,438,274.0,208.0
2023-08-15 01:35:00,439,277.0,208.0
2023-08-15 01:35:00,440,0.0,0.0
2023-08-15 01:35:00,441,0.0,0.0
2023-08-15 01:35:00,442,0.0,0.0
2023-08-15 01:35:00,443,0.0,0.0
2023-08-15 01:35:00,444,0.0,0.0
2023-08-15 01:35:00,450,221.0,130.429993
2023-08-15 01:35:00,451,132.0,85.0
2023-08-15 01:35:00,452,231.0,130.124817
2023-08-15 01:35:00,453,132.0,85.0
2023-08-15 01:35:00,459,0.0,0.0
2023-08-15 01:35:00,467,12.0,5.000153
2023-08-15 01:35:00,468,12.0,4.000366
2023-08-15 01:35:00,469,5.000153,1.600391
2023-08-15 01:35:00,471,3.782208,0.0
2023-08-15 01:35:00,472,218.0,180.0
2023-08-15 01:35:00,473,125.0,90.0
2023-08-15 01:35:00,474,221.0,180.0
2023-08-15 01:35:00,475,125.0,90.0
2023-08-15 01:35:00,477,0.0,0.0
2023-08-15 01:35:00,478,0.0,0.0
2023-08-15 01:35:00,479,0.0,0.0
2023-08-15 01:35:00,480,0.0,0.0
2023-08-15 01:35:00,481,0.0,0.0
2023-08-15 01:35:00,482,0.0,0.0
2023-08-15 01:35:00,485,0.0,0.0
2023-08-15 01:35:00,486,0.0,0.0
2023-08-15 01:35:00,487,0.0,0.0
2023-08-15 01:35:00,488,0.0,0.0
2023-08-15 01:35:00,489,992.0,795.0
2023-08-15 01:35:00,490,995.0,795.0
2023-08-15 01:35:00,491,964.0,791.0
2023-08-15 01:35:00,492,966.0,786.0
2023-08-15 01:35:00,493,990.0,795.0
2023-08-15 01:35:00,494,987.0,795.0
2023-08-15 01:35:00,495,0.0,0.0
2023-08-15 01:35:00,496,0.0,0.0
2023-08-15 01:35:00,497,0.0,0.0
2023-08-15 01:35:00,498,0.0,0.0
2023-08-15 01:35:00,499,0.0,0.0
2023-08-15 01:35:00,501,285.5,158.003479
2023-08-15 01:35:00,502,227.781006,227.781006
2023-08-15 01:35:00,503,287.0,200.0
2023-08-15 01:35:00,507,135.0,59.001785
2023-08-15 01:35:00,508,139.199997,106.0
2023-08-15 01:35:00,511,0.0,0.0
2023-08-15 01:35:00,512,0.0,0.0
2023-08-15 01:35:00,513,324.0,150.0
2023-08-15 01:35:00,514,138.0,120.0
2023-08-15 01:35:00,516,850.012939,749.988525
2023-08-15 01:35:00,521,939.0,775.979736
2023-08-15 01:35:00,522,939.0,764.444885
2023-08-15 01:35:00,523,0.0,0.0
2023-08-15 01:35:00,524,0.0,0.0
2023-08-15 01:35:00,525,0.0,0.0
2023-08-15 01:35:00,526,259.0,131.0
2023-08-15 01:35:00,527,1357.0,1058.099976
2023-08-15 01:35:00,528,259.0,131.0
2023-08-15 01:35:00,529,707.269226,577.0
2023-08-15 01:35:00,530,716.826904,577.0
2023-08-15 01:35:00,533,0.0,0.0
2023-08-15 01:35:00,534,0.0,0.0
2023-08-15 01:35:00,535,0.0,0.0
2023-08-15 01:35:00,536,0.0,0.0
2023-08-15 01:35:00,537,0.0,0.0
2023-08-15 01:35:00,538,0.0,0.0
2023-08-15 01:35:00,539,332.0,168.0
2023-08-15 01:35:00,540,163.0,84.0
2023-08-15 01:35:00,541,0.0,0.0
2023-08-15 01:35:00,542,0.0,0.0
2023-08-15 01:35:00,544,1012.0,795.0
2023-08-15 01:35:00,545,1012.0,795.0
2023-08-15 01:35:00,546,355.5,186.0
2023-08-15 01:35:00,547,355.5,186.0
2023-08-15 01:35:00,548,326.0,254.0
2023-08-15 01:35:00,549,229.0,119.992676
2023-08-15 01:35:00,550,118.0,59.996338
2023-08-15 01:35:00,554,0.0,0.0
2023-08-15 01:35:00,555,703.033264,665.414062
2023-08-15 01:35:00,556,0.0,0.0
2023-08-15 01:35:00,557,0.0,0.0
2023-08-15 01:40:00,1,0.0,0.0
2023-08-15 01:40:00,2,0.0,0.0
2023-08-15 01:40:00,3,0.0,0.0
2023-08-15 01:40:00,4,415.935791,364.991486
2023-08-15 01:40:00,5,0.0,0.0
2023-08-15 01:40:00,6,416.697662,364.991486
2023-08-15 01:40:00,7,415.658875,364.991486
2023-08-15 01:40:00,8,0.0,0.0
2023-08-15 01:40:00,9,449.981079,364.917023
2023-08-15 01:40:00,10,0.0,0.0
2023-08-15 01:40:00,11,0.0,0.0
2023-08-15 01:40:00,12,0.0,0.0
2023-08-15 01:40:00,15,522.0,519.643982
2023-08-15 01:40:00,16,515.51709,479.580414
2023-08-15 01:40:00,17,464.89566,425.555267
2023-08-15 01:40:00,18,466.0,430.807129
2023-08-15 01:40:00,27,615.0,615.0
2023-08-15 01:40:00,28,0.0,0.0
2023-08-15 01:40:00,29,612.0,612.0
2023-08-15 01:40:00,33,0.0,0.0
2023-08-15 01:40:00,36,986.0,795.0
2023-08-15 01:40:00,37,979.0,795.0
2023-08-15 01:40:00,43,0.0,0.0
2023-08-15 01:40:00,46,506.0,452.867767
2023-08-15 01:40:00,47,0.0,0.0
2023-08-15 01:40:00,48,462.664093,409.872833
2023-08-15 01:40:00,49,0.0,0.0
2023-08-15 01:40:00,50,0.0,0.0
2023-08-15 01:40:00,51,463.0,405.012726
2023-08-15 01:40:00,52,0.0,0.0
2023-08-15 01:40:00,53,0.0,0.0
2023-08-15 01:40:00,54,0.0,0.0
2023-08-15 01:40:00,55,0.0,0.0
2023-08-15 01:40:00,56,0.0,0.0
2023-08-15 01:40:00,57,0.0,0.0
2023-08-15 01:40:00,58,0.0,0.0
2023-08-15 01:40:00,59,0.0,0.0
2023-08-15 01:40:00,60,0.0,0.0
2023-08-15 01:40:00,61,463.0,394.358704
2023-08-15 01:40:00,62,461.0,383.502411
2023-08-15 01:40:00,63,0.0,0.0
2023-08-15 01:40:00,64,328.700012,280.014557
2023-08-15 01:40:00,65,330.776001,293.602936
2023-08-15 01:40:00,66,329.391998,297.074493
2023-08-15 01:40:00,67,330.084015,305.381256
2023-08-15 01:40:00,68,330.084015,303.546295
2023-08-15 01:40:00,69,682.15686,670.0
2023-08-15 01:40:00,70,680.764709,670.621338
2023-08-15 01:40:00,71,43.5,25.002136
2023-08-15 01:40:00,72,43.5,25.002136
2023-08-15 01:40:00,73,0.0,0.0
2023-08-15 01:40:00,74,0.0,0.0
2023-08-15 01:40:00,75,0.0,0.0
2023-08-15 01:40:00,76,0.0,0.0
2023-08-15 01:40:00,77,0.0,0.0
2023-08-15 01:40:00,78,0.0,0.0
2023-08-15 01:40:00,79,0.0,0.0
2023-08-15 01:40:00,80,0.0,0.0
2023-08-15 01:40:00,83,440.565643,403.209991
2023-08-15 01:40:00,84,429.623749,388.911316
2023-08-15 01:40:00,85,449.770721,393.380981
2023-08-15 01:40:00,86,449.770721,393.267944
2023-08-15 01:40:00,87,467.0,398.394073
2023-08-15 01:40:00,88,0.0,0.0
2023-08-15 01:40:00,89,455.993927,369.9198
2023-08-15 01:40:00,90,457.0,364.051361
2023-08-15 01:40:00,91,0.0,0.0
2023-08-15 01:40:00,92,696.628601,696.628601
2023-08-15 01:40:00,95,0.0,0.0
2023-08-15 01:40:00,96,0.0,0.0
2023-08-15 01:40:00,97,0.0,0.0
2023-08-15 01:40:00,98,0.0,0.0
2023-08-15 01:40:00,99,345.246155,249.004303
2023-08-15 01:40:00,100,0.0,0.0
2023-08-15 01:40:00,101,0.0,0.0
2023-08-15 01:40:00,102,0.0,0.0
2023-08-15 01:40:00,103,0.0,0.0
2023-08-15 01:40:00,104,0.0,0.0
2023-08-15 01:40:00,105,0.0,0.0
2023-08-15 01:40:00,106,0.0,0.0
2023-08-15 01:40:00,107,0.0,0.0
2023-08-15 01:40:00,108,0.0,0.0
2023-08-15 01:40:00,112,0.0,0.0
2023-08-15 01:40:00,113,37.5,31.0
2023-08-15 01:40:00,114,11.0,9.0
2023-08-15 01:40:00,115,921.0,805.288208
2023-08-15 01:40:00,116,0.0,0.0
2023-08-15 01:40:00,117,0.0,0.0
2023-08-15 01:40:00,118,0.0,0.0
2023-08-15 01:40:00,119,0.0,0.0
2023-08-15 01:40:00,120,0.0,0.0
2023-08-15 01:40:00,126,0.0,0.0
2023-08-15 01:40:00,127,0.0,0.0
2023-08-15 01:40:00,128,991.0,750.0
2023-08-15 01:40:00,129,990.0,750.0
2023-08-15 01:40:00,130,0.0,0.0
2023-08-15 01:40:00,131,981.0,718.0
2023-08-15 01:40:00,132,934.0,758.0
2023-08-15 01:40:00,133,953.0,755.0
2023-08-15 01:40:00,134,0.0,0.0
2023-08-15 01:40:00,135,291.0,235.521667
2023-08-15 01:40:00,136,0.0,0.0
2023-08-15 01:40:00,137,0.0,0.0
2023-08-15 01:40:00,138,0.0,0.0
2023-08-15 01:40:00,139,287.5,200.0
2023-08-15 01:40:00,140,0.0,0.0
2023-08-15 01:40:00,141,136.0,94.0
2023-08-15 01:40:00,142,167.5,88.0
2023-08-15 01:40:00,143,167.5,89.143059
2023-08-15 01:40:00,144,179.0,104.0
2023-08-15 01:40:00,145,165.0,88.436272
2023-08-15 01:40:00,146,165.0,88.436272
2023-08-15 01:40:00,147,174.0,104.0
2023-08-15 01:40:00,150,0.0,0.0
2023-08-15 01:40:00,151,0.0,0.0
2023-08-15 01:40:00,152,0.0,0.0
2023-08-15 01:40:00,153,0.0,0.0
2023-08-15 01:40:00,154,0.0,0.0
2023-08-15 01:40:00,155,0.0,0.0
2023-08-15 01:40:00,156,394.0,340.0
2023-08-15 01:40:00,158,0.0,0.0
2023-08-15 01:40:00,159,997.0,795.0
2023-08-15 01:40:00,160,0.0,0.0
2023-08-15 01:40:00,161,0.0,0.0
2023-08-15 01:40:00,162,0.0,0.0
2023-08-15 01:40:00,166,0.0,0.0
2023-08-15 01:40:00,167,0.0,0.0
2023-08-15 01:40:00,168,0.0,0.0
2023-08-15 01:40:00,169,0.0,0.0
2023-08-15 01:40:00,170,0.0,0.0
2023-08-15 01:40:00,171,0.0,0.0
2023-08-15 01:40:00,172,0.0,0.0
2023-08-15 01:40:00,173,0.0,0.0
2023-08-15 01:40:00,174,0.0,0.0
2023-08-15 01:40:00,175,289.0,152.0
2023-08-15 01:40:00,176,289.0,152.0
2023-08-15 01:40:00,177,296.0,214.0
2023-08-15 01:40:00,178,0.0,0.0
2023-08-15 01:40:00,179,0.0,0.0
2023-08-15 01:40:00,180,0.0,0.0
2023-08-15 01:40:00,181,0.0,0.0
2023-08-15 01:40:00,182,0.0,0.0
2023-08-15 01:40:00,183,0.0,0.0
2023-08-15 01:40:00,184,0.0,0.0
2023-08-15 01:40:00,185,0.0,0.0
2023-08-15 01:40:00,186,0.0,0.0
2023-08-15 01:40:00,187,0.0,0.0
2023-08-15 01:40:00,188,0.0,0.0
2023-08-15 01:40:00,189,0.0,0.0
2023-08-15 01:40:00,190,987.0,795.0
2023-08-15 01:40:00,191,985.0,795.0
2023-08-15 01:40:00,193,12.578156,11.999903
2023-08-15 01:40:00,194,0.0,0.0
2023-08-15 01:40:00,195,0.0,0.0
2023-08-15 01:40:00,196,0.0,0.0
2023-08-15 01:40:00,197,0.0,0.0
2023-08-15 01:40:00,198,0.0,0.0
2023-08-15 01:40:00,200,0.0,0.0
2023-08-15 01:40:00,207,0.0,0.0
2023-08-15 01:40:00,208,0.0,0.0
2023-08-15 01:40:00,209,0.0,0.0
2023-08-15 01:40:00,210,0.0,0.0
2023-08-15 01:40:00,211,0.0,0.0
2023-08-15 01:40:00,212,0.0,0.0
2023-08-15 01:40:00,213,0.0,0.0
2023-08-15 01:40:00,214,0.0,0.0
2023-08-15 01:40:00,215,0.0,0.0
2023-08-15 01:40:00,216,0.0,0.0
2023-08-15 01:40:00,217,0.0,0.0
2023-08-15 01:40:00,218,22.5,20.99826
2023-08-15 01:40:00,219,0.0,0.0
2023-08-15 01:40:00,220,22.5,20.99826
2023-08-15 01:40:00,231,0.0,0.0
2023-08-15 01:40:00,232,0.0,0.0
2023-08-15 01:40:00,233,0.0,0.0
2023-08-15 01:40:00,234,0.0,0.0
2023-08-15 01:40:00,237,0.0,0.0
2023-08-15 01:40:00,238,0.0,0.0
2023-08-15 01:40:00,240,278.0,200.0
2023-08-15 01:40:00,241,139.0,100.0
2023-08-15 01:40:00,242,0.0,0.0
2023-08-15 01:40:00,243,0.0,0.0
2023-08-15 01:40:00,244,0.0,0.0
2023-08-15 01:40:00,247,0.0,0.0
2023-08-15 01:40:00,248,0.0,0.0
2023-08-15 01:40:00,249,156.333328,99.645386
2023-08-15 01:40:00,250,156.333328,99.46228
2023-08-15 01:40:00,251,156.333328,99.645386
2023-08-15 01:40:00,252,252.0,195.0
2023-08-15 01:40:00,253,0.0,0.0
2023-08-15 01:40:00,254,0.0,0.0
2023-08-15 01:40:00,255,243.0,167.0
2023-08-15 01:40:00,256,243.0,167.0
2023-08-15 01:40:00,257,263.0,216.0
2023-08-15 01:40:00,258,247.5,162.007477
2023-08-15 01:40:00,259,247.5,162.007477
2023-08-15 01:40:00,260,249.0,208.0
2023-08-15 01:40:00,264,10.000229,5.000229
2023-08-15 01:40:00,265,10.000229,5.000229
2023-08-15 01:40:00,266,0.0,0.0
2023-08-15 01:40:00,267,0.0,0.0
2023-08-15 01:40:00,268,0.0,0.0
2023-08-15 01:40:00,269,0.0,0.0
2023-08-15 01:40:00,270,0.0,0.0
2023-08-15 01:40:00,271,0.0,0.0
2023-08-15 01:40:00,272,0.0,0.0
2023-08-15 01:40:00,273,0.0,0.0
2023-08-15 01:40:00,274,0.0,0.0
2023-08-15 01:40:00,275,0.0,0.0
2023-08-15 01:40:00,276,0.0,0.0
2023-08-15 01:40:00,277,0.0,0.0
2023-08-15 01:40:00,278,0.0,0.0
2023-08-15 01:40:00,279,0.0,0.0
2023-08-15 01:40:00,280,0.0,0.0
2023-08-15 01:40:00,281,0.0,0.0
2023-08-15 01:40:00,282,0.0,0.0
2023-08-15 01:40:00,283,0.0,0.0
2023-08-15 01:40:00,284,0.0,0.0
2023-08-15 01:40:00,285,0.0,0.0
2023-08-15 01:40:00,286,0.0,0.0
2023-08-15 01:40:00,287,0.0,0.0
2023-08-15 01:40:00,288,0.0,0.0
2023-08-15 01:40:00,289,0.0,0.0
2023-08-15 01:40:00,290,0.0,0.0
2023-08-15 01:40:00,291,0.0,0.0
2023-08-15 01:40:00,292,0.0,0.0
2023-08-15 01:40:00,293,0.0,0.0
2023-08-15 01:40:00,294,0.0,0.0
2023-08-15 01:40:00,299,0.0,0.0
2023-08-15 01:40:00,300,0.0,0.0
2023-08-15 01:40:00,301,175.0,123.99823
2023-08-15 01:40:00,302,175.0,123.99823
2023-08-15 01:40:00,303,0.0,0.0
2023-08-15 01:40:00,304,208.0,132.0
2023-08-15 01:40:00,305,313.900421,215.001404
2023-08-15 01:40:00,306,348.0,286.0
2023-08-15 01:40:00,307,359.0,200.004578
2023-08-15 01:40:00,308,0.0,0.0
2023-08-15 01:40:00,309,0.0,0.0
2023-08-15 01:40:00,310,0.0,0.0
2023-08-15 01:40:00,311,0.0,0.0
2023-08-15 01:40:00,312,0.0,0.0
2023-08-15 01:40:00,313,0.0,0.0
2023-08-15 01:40:00,314,0.0,0.0
2023-08-15 01:40:00,315,0.0,0.0
2023-08-15 01:40:00,316,0.0,0.0
2023-08-15 01:40:00,317,0.0,0.0
2023-08-15 01:40:00,318,0.0,0.0
2023-08-15 01:40:00,319,0.0,0.0
2023-08-15 01:40:00,320,0.0,0.0
2023-08-15 01:40:00,321,0.0,0.0
2023-08-15 01:40:00,322,0.0,0.0
2023-08-15 01:40:00,323,158.5,122.0
2023-08-15 01:40:00,324,0.0,0.0
2023-08-15 01:40:00,325,84.5,68.0
2023-08-15 01:40:00,326,0.0,0.0
2023-08-15 01:40:00,327,0.0,0.0
2023-08-15 01:40:00,328,0.0,0.0
2023-08-15 01:40:00,329,0.0,0.0
2023-08-15 01:40:00,330,0.0,0.0
2023-08-15 01:40:00,331,816.0,655.109253
2023-08-15 01:40:00,332,813.0,649.721741
2023-08-15 01:40:00,333,0.0,0.0
2023-08-15 01:40:00,334,0.0,0.0
2023-08-15 01:40:00,335,0.0,0.0
2023-08-15 01:40:00,336,0.0,0.0
2023-08-15 01:40:00,337,0.0,0.0
2023-08-15 01:40:00,338,0.0,0.0
2023-08-15 01:40:00,339,0.0,0.0
2023-08-15 01:40:00,340,818.0,674.46936
2023-08-15 01:40:00,341,817.0,673.722656
2023-08-15 01:40:00,342,166.0,135.0
2023-08-15 01:40:00,343,167.0,135.0
2023-08-15 01:40:00,344,0.0,0.0
2023-08-15 01:40:00,345,0.0,0.0
2023-08-15 01:40:00,346,114.0,80.0
2023-08-15 01:40:00,347,188.0,163.0
2023-08-15 01:40:00,348,0.0,0.0
2023-08-15 01:40:00,349,0.0,0.0
2023-08-15 01:40:00,350,0.0,0.0
2023-08-15 01:40:00,351,0.0,0.0
2023-08-15 01:40:00,352,0.0,0.0
2023-08-15 01:40:00,353,0.0,0.0
2023-08-15 01:40:00,354,0.0,0.0
2023-08-15 01:40:00,355,0.0,0.0
2023-08-15 01:40:00,356,0.0,0.0
2023-08-15 01:40:00,357,0.0,0.0
2023-08-15 01:40:00,358,0.0,0.0
2023-08-15 01:40:00,359,0.0,0.0
2023-08-15 01:40:00,360,0.0,0.0
2023-08-15 01:40:00,361,0.0,0.0
2023-08-15 01:40:00,362,0.0,0.0
2023-08-15 01:40:00,363,0.0,0.0
2023-08-15 01:40:00,366,378.487396,355.0
2023-08-15 01:40:00,367,379.159668,355.0
2023-08-15 01:40:00,368,0.0,0.0
2023-08-15 01:40:00,369,0.0,0.0
2023-08-15 01:40:00,370,0.0,0.0
2023-08-15 01:40:00,371,0.0,0.0
2023-08-15 01:40:00,372,0.0,0.0
2023-08-15 01:40:00,373,0.0,0.0
2023-08-15 01:40:00,374,0.0,0.0
2023-08-15 01:40:00,375,0.0,0.0
2023-08-15 01:40:00,376,0.0,0.0
2023-08-15 01:40:00,377,0.0,0.0
2023-08-15 01:40:00,378,0.0,0.0
2023-08-15 01:40:00,379,0.0,0.0
2023-08-15 01:40:00,380,0.0,0.0
2023-08-15 01:40:00,381,0.0,0.0
2023-08-15 01:40:00,382,0.0,0.0
2023-08-15 01:40:00,383,0.0,0.0
2023-08-15 01:40:00,384,0.0,0.0
2023-08-15 01:40:00,385,0.0,0.0
2023-08-15 01:40:00,386,0.0,0.0
2023-08-15 01:40:00,387,0.0,0.0
2023-08-15 01:40:00,388,0.0,0.0
2023-08-15 01:40:00,389,0.0,0.0
2023-08-15 01:40:00,390,0.0,0.0
2023-08-15 01:40:00,419,0.0,0.0
2023-08-15 01:40:00,420,0.0,0.0
2023-08-15 01:40:00,421,0.0,0.0
2023-08-15 01:40:00,422,256.0,180.0
2023-08-15 01:40:00,423,256.0,180.0
2023-08-15 01:40:00,432,282.0,216.0
2023-08-15 01:40:00,433,370.703186,254.0
2023-08-15 01:40:00,434,271.0,180.013397
2023-08-15 01:40:00,435,271.0,180.013397
2023-08-15 01:40:00,436,273.5,180.013397
2023-08-15 01:40:00,437,273.5,180.013397
2023-08-15 01:40:00,438,274.0,208.0
2023-08-15 01:40:00,439,277.0,208.0
2023-08-15 01:40:00,440,0.0,0.0
2023-08-15 01:40:00,441,0.0,0.0
2023-08-15 01:40:00,442,0.0,0.0
2023-08-15 01:40:00,443,0.0,0.0
2023-08-15 01:40:00,444,0.0,0.0
2023-08-15 01:40:00,450,221.0,130.429993
2023-08-15 01:40:00,451,132.0,85.0
2023-08-15 01:40:00,452,231.0,130.124817
2023-08-15 01:40:00,453,132.0,85.0
2023-08-15 01:40:00,459,0.0,0.0
2023-08-15 01:40:00,467,12.0,5.000153
2023-08-15 01:40:00,468,12.0,4.000366
2023-08-15 01:40:00,469,5.000153,1.600391
2023-08-15 01:40:00,471,4.259328,0.0
2023-08-15 01:40:00,472,218.0,180.0
2023-08-15 01:40:00,473,125.0,90.0
2023-08-15 01:40:00,474,180.480759,180.0
2023-08-15 01:40:00,475,93.440643,92.950775
2023-08-15 01:40:00,477,0.0,0.0
2023-08-15 01:40:00,478,0.0,0.0
2023-08-15 01:40:00,479,0.0,0.0
2023-08-15 01:40:00,480,0.0,0.0
2023-08-15 01:40:00,481,0.0,0.0
2023-08-15 01:40:00,482,0.0,0.0
2023-08-15 01:40:00,485,0.0,0.0
2023-08-15 01:40:00,486,0.0,0.0
2023-08-15 01:40:00,487,0.0,0.0
2023-08-15 01:40:00,488,0.0,0.0
2023-08-15 01:40:00,489,992.0,795.0
2023-08-15 01:40:00,490,995.0,795.0
2023-08-15 01:40:00,491,964.0,791.0
2023-08-15 01:40:00,492,966.0,786.0
2023-08-15 01:40:00,493,990.0,795.0
2023-08-15 01:40:00,494,987.0,795.0
2023-08-15 01:40:00,495,0.0,0.0
2023-08-15 01:40:00,496,0.0,0.0
2023-08-15 01:40:00,497,0.0,0.0
2023-08-15 01:40:00,498,0.0,0.0
2023-08-15 01:40:00,499,0.0,0.0
2023-08-15 01:40:00,501,285.5,158.003479
2023-08-15 01:40:00,502,243.803223,243.803223
2023-08-15 01:40:00,503,287.0,200.0
2023-08-15 01:40:00,507,135.0,59.001785
2023-08-15 01:40:00,508,139.199997,106.0
2023-08-15 01:40:00,511,0.0,0.0
2023-08-15 01:40:00,512,0.0,0.0
2023-08-15 01:40:00,513,324.0,150.0
2023-08-15 01:40:00,514,138.0,120.0
2023-08-15 01:40:00,516,850.012939,749.988525
2023-08-15 01:40:00,521,939.0,782.002563
2023-08-15 01:40:00,522,939.0,779.805298
2023-08-15 01:40:00,523,0.0,0.0
2023-08-15 01:40:00,524,0.0,0.0
2023-08-15 01:40:00,525,0.0,0.0
2023-08-15 01:40:00,526,259.0,131.0
2023-08-15 01:40:00,527,1357.0,1058.099976
2023-08-15 01:40:00,528,259.0,131.0
2023-08-15 01:40:00,529,707.269226,577.0
2023-08-15 01:40:00,530,716.826904,577.0
2023-08-15 01:40:00,533,0.0,0.0
2023-08-15 01:40:00,534,0.0,0.0
2023-08-15 01:40:00,535,0.0,0.0
2023-08-15 01:40:00,536,0.0,0.0
2023-08-15 01:40:00,537,0.0,0.0
2023-08-15 01:40:00,538,0.0,0.0
2023-08-15 01:40:00,539,332.0,168.0
2023-08-15 01:40:00,540,163.0,84.0
2023-08-15 01:40:00,541,0.0,0.0
2023-08-15 01:40:00,542,0.0,0.0
2023-08-15 01:40:00,544,1012.0,795.0
2023-08-15 01:40:00,545,1012.0,795.0
2023-08-15 01:40:00,546,355.5,186.0
2023-08-15 01:40:00,547,355.5,186.0
2023-08-15 01:40:00,548,326.0,254.0
2023-08-15 01:40:00,549,229.0,119.992676
2023-08-15 01:40:00,550,118.0,59.996338
2023-08-15 01:40:00,554,0.0,0.0
2023-08-15 01:40:00,555,703.033264,665.414062
2023-08-15 01:40:00,556,0.0,0.0
2023-08-15 01:40:00,557,0.0,0.0
2023-08-15 01:45:00,1,0.0,0.0
2023-08-15 01:45:00,2,0.0,0.0
2023-08-15 01:45:00,3,0.0,0.0
2023-08-15 01:45:00,4,404.090607,364.991486
2023-08-15 01:45:00,5,0.0,0.0
2023-08-15 01:45:00,6,414.486267,364.991486
2023-08-15 01:45:00,7,407.96817,364.991486
2023-08-15 01:45:00,8,0.0,0.0
2023-08-15 01:45:00,9,457.478333,364.917023
2023-08-15 01:45:00,10,0.0,0.0
2023-08-15 01:45:00,11,0.0,0.0
2023-08-15 01:45:00,12,0.0,0.0
2023-08-15 01:45:00,15,522.0,391.207642
2023-08-15 01:45:00,16,515.608643,493.544647
2023-08-15 01:45:00,17,460.083435,420.083435
2023-08-15 01:45:00,18,466.0,426.016479
2023-08-15 01:45:00,27,615.0,615.0
2023-08-15 01:45:00,28,0.0,0.0
2023-08-15 01:45:00,29,612.0,612.0
2023-08-15 01:45:00,33,0.0,0.0
2023-08-15 01:45:00,36,986.0,795.0
2023-08-15 01:45:00,37,979.0,795.0
2023-08-15 01:45:00,43,0.0,0.0
2023-08-15 01:45:00,46,506.0,445.009064
2023-08-15 01:45:00,47,0.0,0.0
2023-08-15 01:45:00,48,462.664093,410.567047
2023-08-15 01:45:00,49,0.0,0.0
2023-08-15 01:45:00,50,0.0,0.0
2023-08-15 01:45:00,51,463.0,405.012726
2023-08-15 01:45:00,52,0.0,0.0
2023-08-15 01:45:00,53,0.0,0.0
2023-08-15 01:45:00,54,0.0,0.0
2023-08-15 01:45:00,55,0.0,0.0
2023-08-15 01:45:00,56,0.0,0.0
2023-08-15 01:45:00,57,0.0,0.0
2023-08-15 01:45:00,58,0.0,0.0
2023-08-15 01:45:00,59,0.0,0.0
2023-08-15 01:45:00,60,0.0,0.0
2023-08-15 01:45:00,61,463.0,394.227234
2023-08-15 01:45:00,62,461.0,381.783356
2023-08-15 01:45:00,63,0.0,0.0
2023-08-15 01:45:00,64,328.700012,280.014557
2023-08-15 01:45:00,65,330.776001,293.578156
2023-08-15 01:45:00,66,329.391998,297.074493
2023-08-15 01:45:00,67,330.084015,305.381256
2023-08-15 01:45:00,68,330.084015,303.546295
2023-08-15 01:45:00,69,682.15686,670.0
2023-08-15 01:45:00,70,680.764709,670.621338
2023-08-15 01:45:00,71,43.5,25.002136
2023-08-15 01:45:00,72,43.5,25.002136
2023-08-15 01:45:00,73,0.0,0.0
2023-08-15 01:45:00,74,0.0,0.0
2023-08-15 01:45:00,75,0.0,0.0
2023-08-15 01:45:00,76,0.0,0.0
2023-08-15 01:45:00,77,0.0,0.0
2023-08-15 01:45:00,78,0.0,0.0
2023-08-15 01:45:00,79,0.0,0.0
2023-08-15 01:45:00,80,0.0,0.0
2023-08-15 01:45:00,83,440.565643,386.803192
2023-08-15 01:45:00,84,429.623749,372.11319
2023-08-15 01:45:00,85,449.894867,398.906433
2023-08-15 01:45:00,86,449.770721,395.486908
2023-08-15 01:45:00,87,467.0,392.201599
2023-08-15 01:45:00,88,0.0,0.0
2023-08-15 01:45:00,89,455.993927,365.740875
2023-08-15 01:45:00,90,457.0,358.865234
2023-08-15 01:45:00,91,0.0,0.0
2023-08-15 01:45:00,92,696.628601,696.628601
2023-08-15 01:45:00,95,0.0,0.0
2023-08-15 01:45:00,96,0.0,0.0
2023-08-15 01:45:00,97,0.0,0.0
2023-08-15 01:45:00,98,0.0,0.0
2023-08-15 01:45:00,99,345.257782,249.004303
2023-08-15 01:45:00,100,0.0,0.0
2023-08-15 01:45:00,101,0.0,0.0
2023-08-15 01:45:00,102,0.0,0.0
2023-08-15 01:45:00,103,0.0,0.0
2023-08-15 01:45:00,104,0.0,0.0
2023-08-15 01:45:00,105,0.0,0.0
2023-08-15 01:45:00,106,0.0,0.0
2023-08-15 01:45:00,107,0.0,0.0
2023-08-15 01:45:00,108,0.0,0.0
2023-08-15 01:45:00,112,0.0,0.0
2023-08-15 01:45:00,113,37.5,31.0
2023-08-15 01:45:00,114,11.0,9.0
2023-08-15 01:45:00,115,921.0,758.522339
2023-08-15 01:45:00,116,0.0,0.0
2023-08-15 01:45:00,117,0.0,0.0
2023-08-15 01:45:00,118,0.0,0.0
2023-08-15 01:45:00,119,0.0,0.0
2023-08-15 01:45:00,120,0.0,0.0
2023-08-15 01:45:00,126,0.0,0.0
2023-08-15 01:45:00,127,0.0,0.0
2023-08-15 01:45:00,128,991.0,750.0
2023-08-15 01:45:00,129,990.0,750.0
2023-08-15 01:45:00,130,0.0,0.0
2023-08-15 01:45:00,131,981.0,718.0
2023-08-15 01:45:00,132,934.0,758.0
2023-08-15 01:45:00,133,953.0,755.0
2023-08-15 01:45:00,134,0.0,0.0
2023-08-15 01:45:00,135,291.0,267.41156
2023-08-15 01:45:00,136,0.0,0.0
2023-08-15 01:45:00,137,0.0,0.0
2023-08-15 01:45:00,138,0.0,0.0
2023-08-15 01:45:00,139,287.5,200.0
2023-08-15 01:45:00,140,0.0,0.0
2023-08-15 01:45:00,141,136.0,94.0
2023-08-15 01:45:00,142,167.5,88.0
2023-08-15 01:45:00,143,167.5,88.907463
2023-08-15 01:45:00,144,179.0,104.0
2023-08-15 01:45:00,145,165.0,88.436272
2023-08-15 01:45:00,146,165.0,88.436272
2023-08-15 01:45:00,147,174.0,104.0
2023-08-15 01:45:00,150,0.0,0.0
2023-08-15 01:45:00,151,0.0,0.0
2023-08-15 01:45:00,152,0.0,0.0
2023-08-15 01:45:00,153,0.0,0.0
2023-08-15 01:45:00,154,0.0,0.0
2023-08-15 01:45:00,155,0.0,0.0
2023-08-15 01:45:00,156,394.0,340.0
2023-08-15 01:45:00,158,0.0,0.0
2023-08-15 01:45:00,159,996.0,795.0
2023-08-15 01:45:00,160,0.0,0.0
2023-08-15 01:45:00,161,0.0,0.0
2023-08-15 01:45:00,162,0.0,0.0
2023-08-15 01:45:00,166,0.0,0.0
2023-08-15 01:45:00,167,0.0,0.0
2023-08-15 01:45:00,168,0.0,0.0
2023-08-15 01:45:00,169,0.0,0.0
2023-08-15 01:45:00,170,0.0,0.0
2023-08-15 01:45:00,171,0.0,0.0
2023-08-15 01:45:00,172,0.0,0.0
2023-08-15 01:45:00,173,0.0,0.0
2023-08-15 01:45:00,174,0.0,0.0
2023-08-15 01:45:00,175,289.0,152.0
2023-08-15 01:45:00,176,289.0,152.0
2023-08-15 01:45:00,177,296.0,214.0
2023-08-15 01:45:00,178,0.0,0.0
2023-08-15 01:45:00,179,0.0,0.0
2023-08-15 01:45:00,180,0.0,0.0
2023-08-15 01:45:00,181,0.0,0.0
2023-08-15 01:45:00,182,0.0,0.0
2023-08-15 01:45:00,183,0.0,0.0
2023-08-15 01:45:00,184,0.0,0.0
2023-08-15 01:45:00,185,0.0,0.0
2023-08-15 01:45:00,186,0.0,0.0
2023-08-15 01:45:00,187,0.0,0.0
2023-08-15 01:45:00,188,0.0,0.0
2023-08-15 01:45:00,189,0.0,0.0
2023-08-15 01:45:00,190,987.0,795.0
2023-08-15 01:45:00,191,985.0,795.0
2023-08-15 01:45:00,193,12.578156,11.999903
2023-08-15 01:45:00,194,0.0,0.0
2023-08-15 01:45:00,195,0.0,0.0
2023-08-15 01:45:00,196,0.0,0.0
2023-08-15 01:45:00,197,0.0,0.0
2023-08-15 01:45:00,198,0.0,0.0
2023-08-15 01:45:00,200,0.0,0.0
2023-08-15 01:45:00,207,0.0,0.0
2023-08-15 01:45:00,208,0.0,0.0
2023-08-15 01:45:00,209,0.0,0.0
2023-08-15 01:45:00,210,0.0,0.0
2023-08-15 01:45:00,211,0.0,0.0
2023-08-15 01:45:00,212,0.0,0.0
2023-08-15 01:45:00,213,0.0,0.0
2023-08-15 01:45:00,214,0.0,0.0
2023-08-15 01:45:00,215,0.0,0.0
2023-08-15 01:45:00,216,0.0,0.0
2023-08-15 01:45:00,217,0.0,0.0
2023-08-15 01:45:00,218,22.5,20.99826
2023-08-15 01:45:00,219,0.0,0.0
2023-08-15 01:45:00,220,22.5,20.99826
2023-08-15 01:45:00,231,0.0,0.0
2023-08-15 01:45:00,232,0.0,0.0
2023-08-15 01:45:00,233,0.0,0.0
2023-08-15 01:45:00,234,0.0,0.0
2023-08-15 01:45:00,237,0.0,0.0
2023-08-15 01:45:00,238,0.0,0.0
2023-08-15 01:45:00,240,278.0,200.0
2023-08-15 01:45:00,241,139.0,100.0
2023-08-15 01:45:00,242,0.0,0.0
2023-08-15 01:45:00,243,0.0,0.0
2023-08-15 01:45:00,244,0.0,0.0
2023-08-15 01:45:00,247,0.0,0.0
2023-08-15 01:45:00,248,0.0,0.0
2023-08-15 01:45:00,249,156.333328,99.645386
2023-08-15 01:45:00,250,156.333328,99.46228
2023-08-15 01:45:00,251,156.333328,99.645386
2023-08-15 01:45:00,252,252.0,195.0
2023-08-15 01:45:00,253,0.0,0.0
2023-08-15 01:45:00,254,0.0,0.0
2023-08-15 01:45:00,255,243.0,167.0
2023-08-15 01:45:00,256,243.0,167.0
2023-08-15 01:45:00,257,263.0,216.0
2023-08-15 01:45:00,258,247.5,162.007477
2023-08-15 01:45:00,259,247.5,162.007477
2023-08-15 01:45:00,260,249.0,208.0
2023-08-15 01:45:00,264,10.000229,5.000229
2023-08-15 01:45:00,265,10.000229,5.000229
2023-08-15 01:45:00,266,0.0,0.0
2023-08-15 01:45:00,267,0.0,0.0
2023-08-15 01:45:00,268,0.0,0.0
2023-08-15 01:45:00,269,0.0,0.0
2023-08-15 01:45:00,270,0.0,0.0
2023-08-15 01:45:00,271,0.0,0.0
2023-08-15 01:45:00,272,0.0,0.0
2023-08-15 01:45:00,273,0.0,0.0
2023-08-15 01:45:00,274,0.0,0.0
2023-08-15 01:45:00,275,0.0,0.0
2023-08-15 01:45:00,276,0.0,0.0
2023-08-15 01:45:00,277,0.0,0.0
2023-08-15 01:45:00,278,0.0,0.0
2023-08-15 01:45:00,279,0.0,0.0
2023-08-15 01:45:00,280,0.0,0.0
2023-08-15 01:45:00,281,0.0,0.0
2023-08-15 01:45:00,282,0.0,0.0
2023-08-15 01:45:00,283,0.0,0.0
2023-08-15 01:45:00,284,0.0,0.0
2023-08-15 01:45:00,285,0.0,0.0
2023-08-15 01:45:00,286,0.0,0.0
2023-08-15 01:45:00,287,0.0,0.0
2023-08-15 01:45:00,288,0.0,0.0
2023-08-15 01:45:00,289,0.0,0.0
2023-08-15 01:45:00,290,0.0,0.0
2023-08-15 01:45:00,291,0.0,0.0
2023-08-15 01:45:00,292,0.0,0.0
2023-08-15 01:45:00,293,0.0,0.0
2023-08-15 01:45:00,294,0.0,0.0
2023-08-15 01:45:00,299,0.0,0.0
2023-08-15 01:45:00,300,0.0,0.0
2023-08-15 01:45:00,301,175.0,123.99823
2023-08-15 01:45:00,302,175.0,123.99823
2023-08-15 01:45:00,303,0.0,0.0
2023-08-15 01:45:00,304,208.0,132.0
2023-08-15 01:45:00,305,310.989929,215.001404
2023-08-15 01:45:00,306,348.0,286.0
2023-08-15 01:45:00,307,359.0,200.004578
2023-08-15 01:45:00,308,0.0,0.0
2023-08-15 01:45:00,309,0.0,0.0
2023-08-15 01:45:00,310,0.0,0.0
2023-08-15 01:45:00,311,0.0,0.0
2023-08-15 01:45:00,312,0.0,0.0
2023-08-15 01:45:00,313,0.0,0.0
2023-08-15 01:45:00,314,0.0,0.0
2023-08-15 01:45:00,315,0.0,0.0
2023-08-15 01:45:00,316,0.0,0.0
2023-08-15 01:45:00,317,0.0,0.0
2023-08-15 01:45:00,318,0.0,0.0
2023-08-15 01:45:00,319,0.0,0.0
2023-08-15 01:45:00,320,0.0,0.0
2023-08-15 01:45:00,321,0.0,0.0
2023-08-15 01:45:00,322,0.0,0.0
2023-08-15 01:45:00,323,158.5,122.0
2023-08-15 01:45:00,324,0.0,0.0
2023-08-15 01:45:00,325,10.086547,0.0
2023-08-15 01:45:00,326,0.0,0.0
2023-08-15 01:45:00,327,0.0,0.0
2023-08-15 01:45:00,328,0.0,0.0
2023-08-15 01:45:00,329,0.0,0.0
2023-08-15 01:45:00,330,0.0,0.0
2023-08-15 01:45:00,331,816.0,649.397644
2023-08-15 01:45:00,332,813.0,645.830933
2023-08-15 01:45:00,333,0.0,0.0
2023-08-15 01:45:00,334,0.0,0.0
2023-08-15 01:45:00,335,0.0,0.0
2023-08-15 01:45:00,336,0.0,0.0
2023-08-15 01:45:00,337,0.0,0.0
2023-08-15 01:45:00,338,0.0,0.0
2023-08-15 01:45:00,339,0.0,0.0
2023-08-15 01:45:00,340,818.0,674.303467
2023-08-15 01:45:00,341,817.0,673.639648
2023-08-15 01:45:00,342,166.0,135.0
2023-08-15 01:45:00,343,167.0,135.0
2023-08-15 01:45:00,344,0.0,0.0
2023-08-15 01:45:00,345,0.0,0.0
2023-08-15 01:45:00,346,114.0,80.0
2023-08-15 01:45:00,347,188.0,163.0
2023-08-15 01:45:00,348,0.0,0.0
2023-08-15 01:45:00,349,0.0,0.0
2023-08-15 01:45:00,350,0.0,0.0
2023-08-15 01:45:00,351,0.0,0.0
2023-08-15 01:45:00,352,0.0,0.0
2023-08-15 01:45:00,353,0.0,0.0
2023-08-15 01:45:00,354,0.0,0.0
2023-08-15 01:45:00,355,0.0,0.0
2023-08-15 01:45:00,356,0.0,0.0
2023-08-15 01:45:00,357,0.0,0.0
2023-08-15 01:45:00,358,0.0,0.0
2023-08-15 01:45:00,359,0.0,0.0
2023-08-15 01:45:00,360,0.0,0.0
2023-08-15 01:45:00,361,0.0,0.0
2023-08-15 01:45:00,362,0.0,0.0
2023-08-15 01:45:00,363,0.0,0.0
2023-08-15 01:45:00,366,378.487396,355.0
2023-08-15 01:45:00,367,379.159668,355.0
2023-08-15 01:45:00,368,0.0,0.0
2023-08-15 01:45:00,369,0.0,0.0
2023-08-15 01:45:00,370,0.0,0.0
2023-08-15 01:45:00,371,0.0,0.0
2023-08-15 01:45:00,372,0.0,0.0
2023-08-15 01:45:00,373,0.0,0.0
2023-08-15 01:45:00,374,0.0,0.0
2023-08-15 01:45:00,375,0.0,0.0
2023-08-15 01:45:00,376,0.0,0.0
2023-08-15 01:45:00,377,0.0,0.0
2023-08-15 01:45:00,378,0.0,0.0
2023-08-15 01:45:00,379,0.0,0.0
2023-08-15 01:45:00,380,0.0,0.0
2023-08-15 01:45:00,381,0.0,0.0
2023-08-15 01:45:00,382,0.0,0.0
2023-08-15 01:45:00,383,0.0,0.0
2023-08-15 01:45:00,384,0.0,0.0
2023-08-15 01:45:00,385,0.0,0.0
2023-08-15 01:45:00,386,0.0,0.0
2023-08-15 01:45:00,387,0.0,0.0
2023-08-15 01:45:00,388,0.0,0.0
2023-08-15 01:45:00,389,0.0,0.0
2023-08-15 01:45:00,390,0.0,0.0
2023-08-15 01:45:00,419,0.0,0.0
2023-08-15 01:45:00,420,0.0,0.0
2023-08-15 01:45:00,421,0.0,0.0
2023-08-15 01:45:00,422,256.0,180.0
2023-08-15 01:45:00,423,256.0,180.0
2023-08-15 01:45:00,432,282.0,216.0
2023-08-15 01:45:00,433,373.130005,254.0
2023-08-15 01:45:00,434,271.0,180.013397
2023-08-15 01:45:00,435,271.0,180.013397
2023-08-15 01:45:00,436,273.5,180.013397
2023-08-15 01:45:00,437,273.5,180.013397
2023-08-15 01:45:00,438,274.0,208.0
2023-08-15 01:45:00,439,277.0,208.0
2023-08-15 01:45:00,440,0.0,0.0
2023-08-15 01:45:00,441,0.0,0.0
2023-08-15 01:45:00,442,0.0,0.0
2023-08-15 01:45:00,443,0.0,0.0
2023-08-15 01:45:00,444,0.0,0.0
2023-08-15 01:45:00,450,221.0,130.429993
2023-08-15 01:45:00,451,132.0,85.0
2023-08-15 01:45:00,452,231.0,130.124817
2023-08-15 01:45:00,453,132.0,85.0
2023-08-15 01:45:00,459,0.0,0.0
2023-08-15 01:45:00,467,12.0,5.000153
2023-08-15 01:45:00,468,12.0,4.000366
2023-08-15 01:45:00,469,5.000153,1.600391
2023-08-15 01:45:00,471,3.990572,0.0
2023-08-15 01:45:00,472,218.0,180.0
2023-08-15 01:45:00,473,125.0,90.0
2023-08-15 01:45:00,474,181.852188,180.0
2023-08-15 01:45:00,475,95.912041,92.022629
2023-08-15 01:45:00,477,0.0,0.0
2023-08-15 01:45:00,478,0.0,0.0
2023-08-15 01:45:00,479,0.0,0.0
2023-08-15 01:45:00,480,0.0,0.0
2023-08-15 01:45:00,481,0.0,0.0
2023-08-15 01:45:00,482,0.0,0.0
2023-08-15 01:45:00,485,0.0,0.0
2023-08-15 01:45:00,486,0.0,0.0
2023-08-15 01:45:00,487,0.0,0.0
2023-08-15 01:45:00,488,0.0,0.0
2023-08-15 01:45:00,489,992.0,795.0
2023-08-15 01:45:00,490,995.0,795.0
2023-08-15 01:45:00,491,964.0,791.0
2023-08-15 01:45:00,492,966.0,786.0
2023-08-15 01:45:00,493,990.0,795.0
2023-08-15 01:45:00,494,987.0,795.0
2023-08-15 01:45:00,495,0.0,0.0
2023-08-15 01:45:00,496,0.0,0.0
2023-08-15 01:45:00,497,0.0,0.0
2023-08-15 01:45:00,498,0.0,0.0
2023-08-15 01:45:00,499,0.0,0.0
2023-08-15 01:45:00,501,285.5,158.003479
2023-08-15 01:45:00,502,262.526367,262.526367
2023-08-15 01:45:00,503,287.0,200.0
2023-08-15 01:45:00,507,135.0,59.001785
2023-08-15 01:45:00,508,139.199997,106.0
2023-08-15 01:45:00,511,0.0,0.0
2023-08-15 01:45:00,512,0.0,0.0
2023-08-15 01:45:00,513,324.0,150.0
2023-08-15 01:45:00,514,138.0,120.0
2023-08-15 01:45:00,516,850.012939,749.988525
2023-08-15 01:45:00,521,939.0,764.753174
2023-08-15 01:45:00,522,939.0,759.191467
2023-08-15 01:45:00,523,0.0,0.0
2023-08-15 01:45:00,524,0.0,0.0
2023-08-15 01:45:00,525,0.0,0.0
2023-08-15 01:45:00,526,259.0,131.0
2023-08-15 01:45:00,527,1357.0,1058.099976
2023-08-15 01:45:00,528,259.0,131.0
2023-08-15 01:45:00,529,707.269226,577.0
2023-08-15 01:45:00,530,716.826904,577.0
2023-08-15 01:45:00,533,0.0,0.0
2023-08-15 01:45:00,534,0.0,0.0
2023-08-15 01:45:00,535,0.0,0.0
2023-08-15 01:45:00,536,0.0,0.0
2023-08-15 01:45:00,537,0.0,0.0
2023-08-15 01:45:00,538,0.0,0.0
2023-08-15 01:45:00,539,332.0,168.0
2023-08-15 01:45:00,540,163.0,84.0
2023-08-15 01:45:00,541,0.0,0.0
2023-08-15 01:45:00,542,0.0,0.0
2023-08-15 01:45:00,544,1012.0,795.0
2023-08-15 01:45:00,545,1012.0,795.0
2023-08-15 01:45:00,546,355.5,186.0
2023-08-15 01:45:00,547,355.5,186.0
2023-08-15 01:45:00,548,326.0,254.0
2023-08-15 01:45:00,549,229.0,119.992676
2023-08-15 01:45:00,550,118.0,59.996338
2023-08-15 01:45:00,554,0.0,0.0
2023-08-15 01:45:00,555,703.033264,665.414062
2023-08-15 01:45:00,556,0.0,0.0
2023-08-15 01:45:00,557,0.0,0.0
2023-08-15 01:50:00,1,0.0,0.0
2023-08-15 01:50:00,2,0.0,0.0
2023-08-15 01:50:00,3,0.0,0.0
2023-08-15 01:50:00,4,416.322388,364.991486
2023-08-15 01:50:00,5,0.0,0.0
2023-08-15 01:50:00,6,416.051971,364.991486
2023-08-15 01:50:00,7,413.027374,364.991486
2023-08-15 01:50:00,8,0.0,0.0
2023-08-15 01:50:00,9,448.921173,364.917023
2023-08-15 01:50:00,10,0.0,0.0
2023-08-15 01:50:00,11,0.0,0.0
2023-08-15 01:50:00,12,0.0,0.0
2023-08-15 01:50:00,15,522.0,395.464966
2023-08-15 01:50:00,16,515.425537,477.76297
2023-08-15 01:50:00,17,460.864075,420.864075
2023-08-15 01:50:00,18,466.0,427.108856
2023-08-15 01:50:00,27,615.0,615.0
2023-08-15 01:50:00,28,0.0,0.0
2023-08-15 01:50:00,29,612.0,612.0
2023-08-15 01:50:00,33,0.0,0.0
2023-08-15 01:50:00,36,983.0,795.0
2023-08-15 01:50:00,37,979.0,795.0
2023-08-15 01:50:00,43,0.0,0.0
2023-08-15 01:50:00,46,506.0,446.743408
2023-08-15 01:50:00,47,0.0,0.0
2023-08-15 01:50:00,48,462.664093,410.567047
2023-08-15 01:50:00,49,0.0,0.0
2023-08-15 01:50:00,50,0.0,0.0
2023-08-15 01:50:00,51,463.0,405.012726
2023-08-15 01:50:00,52,0.0,0.0
2023-08-15 01:50:00,53,0.0,0.0
2023-08-15 01:50:00,54,0.0,0.0
2023-08-15 01:50:00,55,0.0,0.0
2023-08-15 01:50:00,56,0.0,0.0
2023-08-15 01:50:00,57,0.0,0.0
2023-08-15 01:50:00,58,0.0,0.0
2023-08-15 01:50:00,59,0.0,0.0
2023-08-15 01:50:00,60,0.0,0.0
2023-08-15 01:50:00,61,463.0,396.098022
2023-08-15 01:50:00,62,461.0,382.776306
2023-08-15 01:50:00,63,0.0,0.0
2023-08-15 01:50:00,64,328.700012,280.014557
2023-08-15 01:50:00,65,330.776001,293.578156
2023-08-15 01:50:00,66,329.391998,297.074493
2023-08-15 01:50:00,67,330.084015,305.381256
2023-08-15 01:50:00,68,330.084015,303.546295
2023-08-15 01:50:00,69,682.15686,670.0
2023-08-15 01:50:00,70,680.764709,670.792969
2023-08-15 01:50:00,71,43.5,25.002136
2023-08-15 01:50:00,72,43.5,25.002136
2023-08-15 01:50:00,73,0.0,0.0
2023-08-15 01:50:00,74,0.0,0.0
2023-08-15 01:50:00,75,0.0,0.0
2023-08-15 01:50:00,76,0.0,0.0
2023-08-15 01:50:00,77,0.0,0.0
2023-08-15 01:50:00,78,0.0,0.0
2023-08-15 01:50:00,79,0.0,0.0
2023-08-15 01:50:00,80,0.0,0.0
2023-08-15 01:50:00,83,440.565643,384.073456
2023-08-15 01:50:00,84,429.623749,373.102081
2023-08-15 01:50:00,85,449.869965,395.41806
2023-08-15 01:50:00,86,449.770721,392.574738
2023-08-15 01:50:00,87,467.0,390.000977
2023-08-15 01:50:00,88,0.0,0.0
2023-08-15 01:50:00,89,455.993927,368.76535
2023-08-15 01:50:00,90,457.0,360.252106
2023-08-15 01:50:00,91,0.0,0.0
2023-08-15 01:50:00,92,696.628601,696.628601
2023-08-15 01:50:00,95,0.0,0.0
2023-08-15 01:50:00,96,0.0,0.0
2023-08-15 01:50:00,97,0.0,0.0
2023-08-15 01:50:00,98,0.0,0.0
2023-08-15 01:50:00,99,341.897339,249.004303
2023-08-15 01:50:00,100,0.0,0.0
2023-08-15 01:50:00,101,0.0,0.0
2023-08-15 01:50:00,102,0.0,0.0
2023-08-15 01:50:00,103,0.0,0.0
2023-08-15 01:50:00,104,0.0,0.0
2023-08-15 01:50:00,105,0.0,0.0
2023-08-15 01:50:00,106,0.0,0.0
2023-08-15 01:50:00,107,0.0,0.0
2023-08-15 01:50:00,108,0.0,0.0
2023-08-15 01:50:00,112,0.0,0.0
2023-08-15 01:50:00,113,37.5,31.0
2023-08-15 01:50:00,114,11.0,9.0
2023-08-15 01:50:00,115,921.0,767.162903
2023-08-15 01:50:00,116,0.0,0.0
2023-08-15 01:50:00,117,0.0,0.0
2023-08-15 01:50:00,118,0.0,0.0
2023-08-15 01:50:00,119,0.0,0.0
2023-08-15 01:50:00,120,0.0,0.0
2023-08-15 01:50:00,126,0.0,0.0
2023-08-15 01:50:00,127,0.0,0.0
2023-08-15 01:50:00,128,991.0,750.0
2023-08-15 01:50:00,129,990.0,750.0
2023-08-15 01:50:00,130,0.0,0.0
2023-08-15 01:50:00,131,981.0,718.0
2023-08-15 01:50:00,132,934.0,758.0
2023-08-15 01:50:00,133,953.0,755.0
2023-08-15 01:50:00,134,0.0,0.0
2023-08-15 01:50:00,135,291.0,234.209503
2023-08-15 01:50:00,136,0.0,0.0
2023-08-15 01:50:00,137,0.0,0.0
2023-08-15 01:50:00,138,0.0,0.0
2023-08-15 01:50:00,139,287.5,200.0
2023-08-15 01:50:00,140,0.0,0.0
2023-08-15 01:50:00,141,136.0,94.0
2023-08-15 01:50:00,142,167.5,88.0
2023-08-15 01:50:00,143,167.5,89.143059
2023-08-15 01:50:00,144,179.0,104.0
2023-08-15 01:50:00,145,165.0,88.436272
2023-08-15 01:50:00,146,165.0,88.436272
2023-08-15 01:50:00,147,174.0,104.0
2023-08-15 01:50:00,150,0.0,0.0
2023-08-15 01:50:00,151,0.0,0.0
2023-08-15 01:50:00,152,0.0,0.0
2023-08-15 01:50:00,153,0.0,0.0
2023-08-15 01:50:00,154,0.0,0.0
2023-08-15 01:50:00,155,0.0,0.0
2023-08-15 01:50:00,156,394.0,340.0
2023-08-15 01:50:00,158,0.0,0.0
2023-08-15 01:50:00,159,996.0,795.0
2023-08-15 01:50:00,160,0.0,0.0
2023-08-15 01:50:00,161,0.0,0.0
2023-08-15 01:50:00,162,0.0,0.0
2023-08-15 01:50:00,166,0.0,0.0
2023-08-15 01:50:00,167,0.0,0.0
2023-08-15 01:50:00,168,0.0,0.0
2023-08-15 01:50:00,169,0.0,0.0
2023-08-15 01:50:00,170,0.0,0.0
2023-08-15 01:50:00,171,0.0,0.0
2023-08-15 01:50:00,172,0.0,0.0
2023-08-15 01:50:00,173,0.0,0.0
2023-08-15 01:50:00,174,0.0,0.0
2023-08-15 01:50:00,175,289.0,152.0
2023-08-15 01:50:00,176,289.0,152.0
2023-08-15 01:50:00,177,296.0,214.0
2023-08-15 01:50:00,178,0.0,0.0
2023-08-15 01:50:00,179,0.0,0.0
2023-08-15 01:50:00,180,0.0,0.0
2023-08-15 01:50:00,181,0.0,0.0
2023-08-15 01:50:00,182,0.0,0.0
2023-08-15 01:50:00,183,0.0,0.0
2023-08-15 01:50:00,184,0.0,0.0
2023-08-15 01:50:00,185,0.0,0.0
2023-08-15 01:50:00,186,0.0,0.0
2023-08-15 01:50:00,187,0.0,0.0
2023-08-15 01:50:00,188,0.0,0.0
2023-08-15 01:50:00,189,0.0,0.0
2023-08-15 01:50:00,190,987.0,795.0
2023-08-15 01:50:00,191,985.0,795.0
2023-08-15 01:50:00,193,12.578156,11.999903
2023-08-15 01:50:00,194,0.0,0.0
2023-08-15 01:50:00,195,0.0,0.0
2023-08-15 01:50:00,196,0.0,0.0
2023-08-15 01:50:00,197,0.0,0.0
2023-08-15 01:50:00,198,0.0,0.0
2023-08-15 01:50:00,200,0.0,0.0
2023-08-15 01:50:00,207,0.0,0.0
2023-08-15 01:50:00,208,0.0,0.0
2023-08-15 01:50:00,209,0.0,0.0
2023-08-15 01:50:00,210,0.0,0.0
2023-08-15 01:50:00,211,0.0,0.0
2023-08-15 01:50:00,212,0.0,0.0
2023-08-15 01:50:00,213,0.0,0.0
2023-08-15 01:50:00,214,0.0,0.0
2023-08-15 01:50:00,215,0.0,0.0
2023-08-15 01:50:00,216,0.0,0.0
2023-08-15 01:50:00,217,0.0,0.0
2023-08-15 01:50:00,218,22.5,20.99826
2023-08-15 01:50:00,219,0.0,0.0
2023-08-15 01:50:00,220,22.5,20.99826
2023-08-15 01:50:00,231,0.0,0.0
2023-08-15 01:50:00,232,0.0,0.0
2023-08-15 01:50:00,233,0.0,0.0
2023-08-15 01:50:00,234,0.0,0.0
2023-08-15 01:50:00,237,0.0,0.0
2023-08-15 01:50:00,238,0.0,0.0
2023-08-15 01:50:00,240,278.0,200.0
2023-08-15 01:50:00,241,139.0,100.0
2023-08-15 01:50:00,242,0.0,0.0
2023-08-15 01:50:00,243,0.0,0.0
2023-08-15 01:50:00,244,0.0,0.0
2023-08-15 01:50:00,247,0.0,0.0
2023-08-15 01:50:00,248,0.0,0.0
2023-08-15 01:50:00,249,156.333328,99.700317
2023-08-15 01:50:00,250,156.333328,99.425659
2023-08-15 01:50:00,251,156.333328,99.645386
2023-08-15 01:50:00,252,252.0,195.0
2023-08-15 01:50:00,253,0.0,0.0
2023-08-15 01:50:00,254,0.0,0.0
2023-08-15 01:50:00,255,243.0,167.0
2023-08-15 01:50:00,256,243.0,167.0
2023-08-15 01:50:00,257,263.0,216.0
2023-08-15 01:50:00,258,247.5,162.007477
2023-08-15 01:50:00,259,247.5,162.007477
2023-08-15 01:50:00,260,249.0,208.0
2023-08-15 01:50:00,264,10.000229,5.000229
2023-08-15 01:50:00,265,10.000229,5.000229
2023-08-15 01:50:00,266,0.0,0.0
2023-08-15 01:50:00,267,0.0,0.0
2023-08-15 01:50:00,268,0.0,0.0
2023-08-15 01:50:00,269,0.0,0.0
2023-08-15 01:50:00,270,0.0,0.0
2023-08-15 01:50:00,271,0.0,0.0
2023-08-15 01:50:00,272,0.0,0.0
2023-08-15 01:50:00,273,0.0,0.0
2023-08-15 01:50:00,274,0.0,0.0
2023-08-15 01:50:00,275,0.0,0.0
2023-08-15 01:50:00,276,0.0,0.0
2023-08-15 01:50:00,277,0.0,0.0
2023-08-15 01:50:00,278,0.0,0.0
2023-08-15 01:50:00,279,0.0,0.0
2023-08-15 01:50:00,280,0.0,0.0
2023-08-15 01:50:00,281,0.0,0.0
2023-08-15 01:50:00,282,0.0,0.0
2023-08-15 01:50:00,283,0.0,0.0
2023-08-15 01:50:00,284,0.0,0.0
2023-08-15 01:50:00,285,0.0,0.0
2023-08-15 01:50:00,286,0.0,0.0
2023-08-15 01:50:00,287,0.0,0.0
2023-08-15 01:50:00,288,0.0,0.0
2023-08-15 01:50:00,289,0.0,0.0
2023-08-15 01:50:00,290,0.0,0.0
2023-08-15 01:50:00,291,0.0,0.0
2023-08-15 01:50:00,292,0.0,0.0
2023-08-15 01:50:00,293,0.0,0.0
2023-08-15 01:50:00,294,0.0,0.0
2023-08-15 01:50:00,299,0.0,0.0
2023-08-15 01:50:00,300,0.0,0.0
2023-08-15 01:50:00,301,31.313574,0.0
2023-08-15 01:50:00,302,29.959881,0.0
2023-08-15 01:50:00,303,0.0,0.0
2023-08-15 01:50:00,304,15.168616,0.0
2023-08-15 01:50:00,305,313.693481,215.001404
2023-08-15 01:50:00,306,348.0,286.0
2023-08-15 01:50:00,307,359.0,200.004578
2023-08-15 01:50:00,308,0.0,0.0
2023-08-15 01:50:00,309,0.0,0.0
2023-08-15 01:50:00,310,0.0,0.0
2023-08-15 01:50:00,311,0.0,0.0
2023-08-15 01:50:00,312,0.0,0.0
2023-08-15 01:50:00,313,0.0,0.0
2023-08-15 01:50:00,314,0.0,0.0
2023-08-15 01:50:00,315,0.0,0.0
2023-08-15 01:50:00,316,0.0,0.0
2023-08-15 01:50:00,317,0.0,0.0
2023-08-15 01:50:00,318,0.0,0.0
2023-08-15 01:50:00,319,0.0,0.0
2023-08-15 01:50:00,320,0.0,0.0
2023-08-15 01:50:00,321,0.0,0.0
2023-08-15 01:50:00,322,0.0,0.0
2023-08-15 01:50:00,323,32.54147,0.0
2023-08-15 01:50:00,324,0.0,0.0
2023-08-15 01:50:00,325,0.0,0.0
2023-08-15 01:50:00,326,0.0,0.0
2023-08-15 01:50:00,327,0.0,0.0
2023-08-15 01:50:00,328,0.0,0.0
2023-08-15 01:50:00,329,0.0,0.0
2023-08-15 01:50:00,330,0.0,0.0
2023-08-15 01:50:00,331,816.0,651.953796
2023-08-15 01:50:00,332,813.0,645.830933
2023-08-15 01:50:00,333,0.0,0.0
2023-08-15 01:50:00,334,0.0,0.0
2023-08-15 01:50:00,335,0.0,0.0
2023-08-15 01:50:00,336,0.0,0.0
2023-08-15 01:50:00,337,0.0,0.0
2023-08-15 01:50:00,338,0.0,0.0
2023-08-15 01:50:00,339,0.0,0.0
2023-08-15 01:50:00,340,818.0,674.593872
2023-08-15 01:50:00,341,817.0,673.639648
2023-08-15 01:50:00,342,166.0,135.0
2023-08-15 01:50:00,343,167.0,135.0
2023-08-15 01:50:00,344,0.0,0.0
2023-08-15 01:50:00,345,0.0,0.0
2023-08-15 01:50:00,346,114.0,80.0
2023-08-15 01:50:00,347,188.0,163.0
2023-08-15 01:50:00,348,0.0,0.0
2023-08-15 01:50:00,349,0.0,0.0
2023-08-15 01:50:00,350,0.0,0.0
2023-08-15 01:50:00,351,0.0,0.0
2023-08-15 01:50:00,352,0.0,0.0
2023-08-15 01:50:00,353,0.0,0.0
2023-08-15 01:50:00,354,0.0,0.0
2023-08-15 01:50:00,355,0.0,0.0
2023-08-15 01:50:00,356,0.0,0.0
2023-08-15 01:50:00,357,0.0,0.0
2023-08-15 01:50:00,358,0.0,0.0
2023-08-15 01:50:00,359,0.0,0.0
2023-08-15 01:50:00,360,0.0,0.0
2023-08-15 01:50:00,361,0.0,0.0
2023-08-15 01:50:00,362,0.0,0.0
2023-08-15 01:50:00,363,0.0,0.0
2023-08-15 01:50:00,366,378.487396,355.0
2023-08-15 01:50:00,367,379.159668,355.0
2023-08-15 01:50:00,368,0.0,0.0
2023-08-15 01:50:00,369,0.0,0.0
2023-08-15 01:50:00,370,0.0,0.0
2023-08-15 01:50:00,371,0.0,0.0
2023-08-15 01:50:00,372,0.0,0.0
2023-08-15 01:50:00,373,0.0,0.0
2023-08-15 01:50:00,374,0.0,0.0
2023-08-15 01:50:00,375,0.0,0.0
2023-08-15 01:50:00,376,0.0,0.0
2023-08-15 01:50:00,377,0.0,0.0
2023-08-15 01:50:00,378,0.0,0.0
2023-08-15 01:50:00,379,0.0,0.0
2023-08-15 01:50:00,380,0.0,0.0
2023-08-15 01:50:00,381,0.0,0.0
2023-08-15 01:50:00,382,0.0,0.0
2023-08-15 01:50:00,383,0.0,0.0
2023-08-15 01:50:00,384,0.0,0.0
2023-08-15 01:50:00,385,0.0,0.0
2023-08-15 01:50:00,386,0.0,0.0
2023-08-15 01:50:00,387,0.0,0.0
2023-08-15 01:50:00,388,0.0,0.0
2023-08-15 01:50:00,389,0.0,0.0
2023-08-15 01:50:00,390,0.0,0.0
2023-08-15 01:50:00,419,0.0,0.0
2023-08-15 01:50:00,420,0.0,0.0
2023-08-15 01:50:00,421,0.0,0.0
2023-08-15 01:50:00,422,256.0,180.0
2023-08-15 01:50:00,423,256.0,180.0
2023-08-15 01:50:00,432,282.0,216.0
2023-08-15 01:50:00,433,374.844635,254.0
2023-08-15 01:50:00,434,271.0,180.013397
2023-08-15 01:50:00,435,271.0,180.013397
2023-08-15 01:50:00,436,273.5,180.013397
2023-08-15 01:50:00,437,273.5,180.013397
2023-08-15 01:50:00,438,274.0,208.0
2023-08-15 01:50:00,439,277.0,208.0
2023-08-15 01:50:00,440,0.0,0.0
2023-08-15 01:50:00,441,0.0,0.0
2023-08-15 01:50:00,442,0.0,0.0
2023-08-15 01:50:00,443,0.0,0.0
2023-08-15 01:50:00,444,0.0,0.0
2023-08-15 01:50:00,450,221.0,130.429993
2023-08-15 01:50:00,451,132.0,85.0
2023-08-15 01:50:00,452,231.0,130.124817
2023-08-15 01:50:00,453,132.0,85.0
2023-08-15 01:50:00,459,0.0,0.0
2023-08-15 01:50:00,467,12.0,5.000153
2023-08-15 01:50:00,468,12.0,4.000366
2023-08-15 01:50:00,469,5.000153,1.600391
2023-08-15 01:50:00,471,4.414759,0.0
2023-08-15 01:50:00,472,218.0,180.0
2023-08-15 01:50:00,473,125.0,90.0
2023-08-15 01:50:00,474,221.0,180.0
2023-08-15 01:50:00,475,125.0,90.0
2023-08-15 01:50:00,477,0.0,0.0
2023-08-15 01:50:00,478,0.0,0.0
2023-08-15 01:50:00,479,0.0,0.0
2023-08-15 01:50:00,480,0.0,0.0
2023-08-15 01:50:00,481,0.0,0.0
2023-08-15 01:50:00,482,0.0,0.0
2023-08-15 01:50:00,485,0.0,0.0
2023-08-15 01:50:00,486,0.0,0.0
2023-08-15 01:50:00,487,0.0,0.0
2023-08-15 01:50:00,488,0.0,0.0
2023-08-15 01:50:00,489,992.0,795.0
2023-08-15 01:50:00,490,995.0,795.0
2023-08-15 01:50:00,491,964.0,791.0
2023-08-15 01:50:00,492,966.0,786.0
2023-08-15 01:50:00,493,990.0,795.0
2023-08-15 01:50:00,494,987.0,795.0
2023-08-15 01:50:00,495,0.0,0.0
2023-08-15 01:50:00,496,0.0,0.0
2023-08-15 01:50:00,497,0.0,0.0
2023-08-15 01:50:00,498,0.0,0.0
2023-08-15 01:50:00,499,0.0,0.0
2023-08-15 01:50:00,501,285.5,158.003479
2023-08-15 01:50:00,502,179.485474,179.485474
2023-08-15 01:50:00,503,287.0,200.0
2023-08-15 01:50:00,507,135.0,59.001785
2023-08-15 01:50:00,508,139.199997,106.0
2023-08-15 01:50:00,511,0.0,0.0
2023-08-15 01:50:00,512,0.0,0.0
2023-08-15 01:50:00,513,324.0,150.0
2023-08-15 01:50:00,514,138.0,120.0
2023-08-15 01:50:00,516,850.012939,749.988525
2023-08-15 01:50:00,521,939.0,773.343384
2023-08-15 01:50:00,522,939.0,760.159363
2023-08-15 01:50:00,523,0.0,0.0
2023-08-15 01:50:00,524,0.0,0.0
2023-08-15 01:50:00,525,0.0,0.0
2023-08-15 01:50:00,526,259.0,131.0
2023-08-15 01:50:00,527,1357.0,1058.099976
2023-08-15 01:50:00,528,259.0,131.0
2023-08-15 01:50:00,529,707.269226,577.0
2023-08-15 01:50:00,530,716.826904,577.0
2023-08-15 01:50:00,533,0.0,0.0
2023-08-15 01:50:00,534,0.0,0.0
2023-08-15 01:50:00,535,0.0,0.0
2023-08-15 01:50:00,536,0.0,0.0
2023-08-15 01:50:00,537,0.0,0.0
2023-08-15 01:50:00,538,0.0,0.0
2023-08-15 01:50:00,539,332.0,168.0
2023-08-15 01:50:00,540,163.0,84.0
2023-08-15 01:50:00,541,0.0,0.0
2023-08-15 01:50:00,542,0.0,0.0
2023-08-15 01:50:00,544,1012.0,795.0
2023-08-15 01:50:00,545,1012.0,795.0
2023-08-15 01:50:00,546,355.5,186.0
2023-08-15 01:50:00,547,355.5,186.0
2023-08-15 01:50:00,548,326.0,254.0
2023-08-15 01:50:00,549,229.0,119.992676
2023-08-15 01:50:00,550,118.0,59.996338
2023-08-15 01:50:00,554,0.0,0.0
2023-08-15 01:50:00,555,703.033264,665.414062
2023-08-15 01:50:00,556,0.0,0.0
2023-08-15 01:50:00,557,0.0,0.0
2023-08-15 01:55:00,1,0.0,0.0
2023-08-15 01:55:00,2,0.0,0.0
2023-08-15 01:55:00,3,0.0,0.0
2023-08-15 01:55:00,4,392.12558,364.991486
2023-08-15 01:55:00,5,0.0,0.0
2023-08-15 01:55:00,6,408.681366,364.991486
2023-08-15 01:55:00,7,408.634521,364.991486
2023-08-15 01:55:00,8,0.0,0.0
2023-08-15 01:55:00,9,440.490692,364.917023
2023-08-15 01:55:00,10,0.0,0.0
2023-08-15 01:55:00,11,0.0,0.0
2023-08-15 01:55:00,12,0.0,0.0
2023-08-15 01:55:00,15,522.0,395.464966
2023-08-15 01:55:00,16,516.29541,474.363922
2023-08-15 01:55:00,17,453.679077,413.679077
2023-08-15 01:55:00,18,456.829987,416.829987
2023-08-15 01:55:00,27,615.0,615.0
2023-08-15 01:55:00,28,0.0,0.0
2023-08-15 01:55:00,29,612.0,612.0
2023-08-15 01:55:00,33,0.0,0.0
2023-08-15 01:55:00,36,983.0,795.0
2023-08-15 01:55:00,37,974.0,795.0
2023-08-15 01:55:00,43,0.0,0.0
2023-08-15 01:55:00,46,506.0,445.009064
2023-08-15 01:55:00,47,0.0,0.0
2023-08-15 01:55:00,48,462.664093,409.872833
2023-08-15 01:55:00,49,0.0,0.0
2023-08-15 01:55:00,50,0.0,0.0
2023-08-15 01:55:00,51,463.0,405.012726
2023-08-15 01:55:00,52,0.0,0.0
2023-08-15 01:55:00,53,0.0,0.0
2023-08-15 01:55:00,54,0.0,0.0
2023-08-15 01:55:00,55,0.0,0.0
2023-08-15 01:55:00,56,0.0,0.0
2023-08-15 01:55:00,57,0.0,0.0
2023-08-15 01:55:00,58,0.0,0.0
2023-08-15 01:55:00,59,0.0,0.0
2023-08-15 01:55:00,60,0.0,0.0
2023-08-15 01:55:00,61,463.0,391.540833
2023-08-15 01:55:00,62,461.0,379.3414
2023-08-15 01:55:00,63,0.0,0.0
2023-08-15 01:55:00,64,328.700012,280.014557
2023-08-15 01:55:00,65,330.776001,293.578156
2023-08-15 01:55:00,66,329.391998,297.074493
2023-08-15 01:55:00,67,330.084015,305.381256
2023-08-15 01:55:00,68,330.084015,303.546295
2023-08-15 01:55:00,69,682.15686,670.0
2023-08-15 01:55:00,70,680.764709,670.506836
2023-08-15 01:55:00,71,43.5,25.002136
2023-08-15 01:55:00,72,43.5,25.002136
2023-08-15 01:55:00,73,0.0,0.0
2023-08-15 01:55:00,74,0.0,0.0
2023-08-15 01:55:00,75,0.0,0.0
2023-08-15 01:55:00,76,0.0,0.0
2023-08-15 01:55:00,77,0.0,0.0
2023-08-15 01:55:00,78,0.0,0.0
2023-08-15 01:55:00,79,0.0,0.0
2023-08-15 01:55:00,80,0.0,0.0
2023-08-15 01:55:00,83,440.565643,383.754822
2023-08-15 01:55:00,84,429.598969,371.420959
2023-08-15 01:55:00,85,449.869965,390.568054
2023-08-15 01:55:00,86,449.770721,390.771057
2023-08-15 01:55:00,87,467.0,387.889771
2023-08-15 01:55:00,88,0.0,0.0
2023-08-15 01:55:00,89,455.993927,367.722626
2023-08-15 01:55:00,90,457.0,356.72171
2023-08-15 01:55:00,91,0.0,0.0
2023-08-15 01:55:00,92,696.628601,696.628601
2023-08-15 01:55:00,95,0.0,0.0
2023-08-15 01:55:00,96,0.0,0.0
2023-08-15 01:55:00,97,0.0,0.0
2023-08-15 01:55:00,98,0.0,0.0
2023-08-15 01:55:00,99,345.512177,249.004303
2023-08-15 01:55:00,100,0.0,0.0
2023-08-15 01:55:00,101,0.0,0.0
2023-08-15 01:55:00,102,0.0,0.0
2023-08-15 01:55:00,103,0.0,0.0
2023-08-15 01:55:00,104,0.0,0.0
2023-08-15 01:55:00,105,0.0,0.0
2023-08-15 01:55:00,106,0.0,0.0
2023-08-15 01:55:00,107,0.0,0.0
2023-08-15 01:55:00,108,0.0,0.0
2023-08-15 01:55:00,112,0.0,0.0
2023-08-15 01:55:00,113,37.5,31.0
2023-08-15 01:55:00,114,11.0,9.0
2023-08-15 01:55:00,115,921.0,757.846436
2023-08-15 01:55:00,116,0.0,0.0
2023-08-15 01:55:00,117,0.0,0.0
2023-08-15 01:55:00,118,0.0,0.0
2023-08-15 01:55:00,119,0.0,0.0
2023-08-15 01:55:00,120,0.0,0.0
2023-08-15 01:55:00,126,0.0,0.0
2023-08-15 01:55:00,127,0.0,0.0
2023-08-15 01:55:00,128,991.0,750.0
2023-08-15 01:55:00,129,990.0,750.0
2023-08-15 01:55:00,130,0.0,0.0
2023-08-15 01:55:00,131,981.0,718.0
2023-08-15 01:55:00,132,933.0,758.0
2023-08-15 01:55:00,133,953.0,755.0
2023-08-15 01:55:00,134,0.0,0.0
2023-08-15 01:55:00,135,291.0,232.472229
2023-08-15 01:55:00,136,0.0,0.0
2023-08-15 01:55:00,137,0.0,0.0
2023-08-15 01:55:00,138,0.0,0.0
2023-08-15 01:55:00,139,287.5,200.0
2023-08-15 01:55:00,140,0.0,0.0
2023-08-15 01:55:00,141,136.0,94.0
2023-08-15 01:55:00,142,167.5,88.0
2023-08-15 01:55:00,143,167.5,89.143059
2023-08-15 01:55:00,144,179.0,104.0
2023-08-15 01:55:00,145,165.0,88.436272
2023-08-15 01:55:00,146,165.0,88.436272
2023-08-15 01:55:00,147,174.0,104.0
2023-08-15 01:55:00,150,0.0,0.0
2023-08-15 01:55:00,151,0.0,0.0
2023-08-15 01:55:00,152,0.0,0.0
2023-08-15 01:55:00,153,0.0,0.0
2023-08-15 01:55:00,154,0.0,0.0
2023-08-15 01:55:00,155,0.0,0.0
2023-08-15 01:55:00,156,394.0,340.0
2023-08-15 01:55:00,158,0.0,0.0
2023-08-15 01:55:00,159,996.0,795.0
2023-08-15 01:55:00,160,0.0,0.0
2023-08-15 01:55:00,161,0.0,0.0
2023-08-15 01:55:00,162,0.0,0.0
2023-08-15 01:55:00,166,0.0,0.0
2023-08-15 01:55:00,167,0.0,0.0
2023-08-15 01:55:00,168,0.0,0.0
2023-08-15 01:55:00,169,0.0,0.0
2023-08-15 01:55:00,170,0.0,0.0
2023-08-15 01:55:00,171,0.0,0.0
2023-08-15 01:55:00,172,0.0,0.0
2023-08-15 01:55:00,173,0.0,0.0
2023-08-15 01:55:00,174,0.0,0.0
2023-08-15 01:55:00,175,289.0,152.0
2023-08-15 01:55:00,176,289.0,152.0
2023-08-15 01:55:00,177,296.0,214.0
2023-08-15 01:55:00,178,0.0,0.0
2023-08-15 01:55:00,179,0.0,0.0
2023-08-15 01:55:00,180,0.0,0.0
2023-08-15 01:55:00,181,0.0,0.0
2023-08-15 01:55:00,182,0.0,0.0
2023-08-15 01:55:00,183,0.0,0.0
2023-08-15 01:55:00,184,0.0,0.0
2023-08-15 01:55:00,185,0.0,0.0
2023-08-15 01:55:00,186,0.0,0.0
2023-08-15 01:55:00,187,0.0,0.0
2023-08-15 01:55:00,188,0.0,0.0
2023-08-15 01:55:00,189,0.0,0.0
2023-08-15 01:55:00,190,987.0,795.0
2023-08-15 01:55:00,191,985.0,795.0
2023-08-15 01:55:00,193,12.578156,11.999903
2023-08-15 01:55:00,194,0.0,0.0
2023-08-15 01:55:00,195,0.0,0.0
2023-08-15 01:55:00,196,0.0,0.0
2023-08-15 01:55:00,197,0.0,0.0
2023-08-15 01:55:00,198,0.0,0.0
2023-08-15 01:55:00,200,0.0,0.0
2023-08-15 01:55:00,207,0.0,0.0
2023-08-15 01:55:00,208,0.0,0.0
2023-08-15 01:55:00,209,0.0,0.0
2023-08-15 01:55:00,210,0.0,0.0
2023-08-15 01:55:00,211,0.0,0.0
2023-08-15 01:55:00,212,0.0,0.0
2023-08-15 01:55:00,213,0.0,0.0
2023-08-15 01:55:00,214,0.0,0.0
2023-08-15 01:55:00,215,0.0,0.0
2023-08-15 01:55:00,216,0.0,0.0
2023-08-15 01:55:00,217,0.0,0.0
2023-08-15 01:55:00,218,22.5,20.99826
2023-08-15 01:55:00,219,0.0,0.0
2023-08-15 01:55:00,220,22.5,20.99826
2023-08-15 01:55:00,231,0.0,0.0
2023-08-15 01:55:00,232,0.0,0.0
2023-08-15 01:55:00,233,0.0,0.0
2023-08-15 01:55:00,234,0.0,0.0
2023-08-15 01:55:00,237,0.0,0.0
2023-08-15 01:55:00,238,0.0,0.0
2023-08-15 01:55:00,240,278.0,200.0
2023-08-15 01:55:00,241,139.0,100.0
2023-08-15 01:55:00,242,0.0,0.0
2023-08-15 01:55:00,243,0.0,0.0
2023-08-15 01:55:00,244,0.0,0.0
2023-08-15 01:55:00,247,0.0,0.0
2023-08-15 01:55:00,248,0.0,0.0
2023-08-15 01:55:00,249,156.333328,99.645386
2023-08-15 01:55:00,250,156.333328,99.46228
2023-08-15 01:55:00,251,156.333328,99.700317
2023-08-15 01:55:00,252,252.0,195.0
2023-08-15 01:55:00,253,0.0,0.0
2023-08-15 01:55:00,254,0.0,0.0
2023-08-15 01:55:00,255,243.0,167.0
2023-08-15 01:55:00,256,243.0,167.0
2023-08-15 01:55:00,257,263.0,216.0
2023-08-15 01:55:00,258,247.5,162.007477
2023-08-15 01:55:00,259,247.5,162.007477
2023-08-15 01:55:00,260,249.0,208.0
2023-08-15 01:55:00,264,10.000229,5.000229
2023-08-15 01:55:00,265,10.000229,5.000229
2023-08-15 01:55:00,266,0.0,0.0
2023-08-15 01:55:00,267,0.0,0.0
2023-08-15 01:55:00,268,0.0,0.0
2023-08-15 01:55:00,269,0.0,0.0
2023-08-15 01:55:00,270,0.0,0.0
2023-08-15 01:55:00,271,0.0,0.0
2023-08-15 01:55:00,272,0.0,0.0
2023-08-15 01:55:00,273,0.0,0.0
2023-08-15 01:55:00,274,0.0,0.0
2023-08-15 01:55:00,275,0.0,0.0
2023-08-15 01:55:00,276,0.0,0.0
2023-08-15 01:55:00,277,0.0,0.0
2023-08-15 01:55:00,278,0.0,0.0
2023-08-15 01:55:00,279,0.0,0.0
2023-08-15 01:55:00,280,0.0,0.0
2023-08-15 01:55:00,281,0.0,0.0
2023-08-15 01:55:00,282,0.0,0.0
2023-08-15 01:55:00,283,0.0,0.0
2023-08-15 01:55:00,284,0.0,0.0
2023-08-15 01:55:00,285,0.0,0.0
2023-08-15 01:55:00,286,0.0,0.0
2023-08-15 01:55:00,287,0.0,0.0
2023-08-15 01:55:00,288,0.0,0.0
2023-08-15 01:55:00,289,0.0,0.0
2023-08-15 01:55:00,290,0.0,0.0
2023-08-15 01:55:00,291,0.0,0.0
2023-08-15 01:55:00,292,0.0,0.0
2023-08-15 01:55:00,293,0.0,0.0
2023-08-15 01:55:00,294,0.0,0.0
2023-08-15 01:55:00,299,0.0,0.0
2023-08-15 01:55:00,300,0.0,0.0
2023-08-15 01:55:00,301,0.0,0.0
2023-08-15 01:55:00,302,0.0,0.0
2023-08-15 01:55:00,303,0.0,0.0
2023-08-15 01:55:00,304,0.0,0.0
2023-08-15 01:55:00,305,310.086548,215.001404
2023-08-15 01:55:00,306,348.0,286.0
2023-08-15 01:55:00,307,359.0,200.004578
2023-08-15 01:55:00,308,0.0,0.0
2023-08-15 01:55:00,309,0.0,0.0
2023-08-15 01:55:00,310,0.0,0.0
2023-08-15 01:55:00,311,0.0,0.0
2023-08-15 01:55:00,312,0.0,0.0
2023-08-15 01:55:00,313,0.0,0.0
2023-08-15 01:55:00,314,0.0,0.0
2023-08-15 01:55:00,315,0.0,0.0
2023-08-15 01:55:00,316,0.0,0.0
2023-08-15 01:55:00,317,0.0,0.0
2023-08-15 01:55:00,318,0.0,0.0
2023-08-15 01:55:00,319,0.0,0.0
2023-08-15 01:55:00,320,0.0,0.0
2023-08-15 01:55:00,321,0.0,0.0
2023-08-15 01:55:00,322,0.0,0.0
2023-08-15 01:55:00,323,2.817018,0.0
2023-08-15 01:55:00,324,0.0,0.0
2023-08-15 01:55:00,325,0.0,0.0
2023-08-15 01:55:00,326,0.0,0.0
2023-08-15 01:55:00,327,0.0,0.0
2023-08-15 01:55:00,328,0.0,0.0
2023-08-15 01:55:00,329,0.0,0.0
2023-08-15 01:55:00,330,0.0,0.0
2023-08-15 01:55:00,331,816.0,645.552246
2023-08-15 01:55:00,332,813.0,645.706421
2023-08-15 01:55:00,333,0.0,0.0
2023-08-15 01:55:00,334,0.0,0.0
2023-08-15 01:55:00,335,0.0,0.0
2023-08-15 01:55:00,336,0.0,0.0
2023-08-15 01:55:00,337,0.0,0.0
2023-08-15 01:55:00,338,0.0,0.0
2023-08-15 01:55:00,339,0.0,0.0
2023-08-15 01:55:00,340,818.0,674.67688
2023-08-15 01:55:00,341,817.0,673.598145
2023-08-15 01:55:00,342,166.0,135.0
2023-08-15 01:55:00,343,167.0,135.0
2023-08-15 01:55:00,344,0.0,0.0
2023-08-15 01:55:00,345,0.0,0.0
2023-08-15 01:55:00,346,114.0,80.0
2023-08-15 01:55:00,347,188.0,163.0
2023-08-15 01:55:00,348,0.0,0.0
2023-08-15 01:55:00,349,0.0,0.0
2023-08-15 01:55:00,350,0.0,0.0
2023-08-15 01:55:00,351,0.0,0.0
2023-08-15 01:55:00,352,0.0,0.0
2023-08-15 01:55:00,353,0.0,0.0
2023-08-15 01:55:00,354,0.0,0.0
2023-08-15 01:55:00,355,0.0,0.0
2023-08-15 01:55:00,356,0.0,0.0
2023-08-15 01:55:00,357,0.0,0.0
2023-08-15 01:55:00,358,0.0,0.0
2023-08-15 01:55:00,359,0.0,0.0
2023-08-15 01:55:00,360,0.0,0.0
2023-08-15 01:55:00,361,0.0,0.0
2023-08-15 01:55:00,362,0.0,0.0
2023-08-15 01:55:00,363,0.0,0.0
2023-08-15 01:55:00,366,378.487396,355.0
2023-08-15 01:55:00,367,379.159668,355.0
2023-08-15 01:55:00,368,0.0,0.0
2023-08-15 01:55:00,369,0.0,0.0
2023-08-15 01:55:00,370,0.0,0.0
2023-08-15 01:55:00,371,0.0,0.0
2023-08-15 01:55:00,372,0.0,0.0
2023-08-15 01:55:00,373,0.0,0.0
2023-08-15 01:55:00,374,0.0,0.0
2023-08-15 01:55:00,375,0.0,0.0
2023-08-15 01:55:00,376,0.0,0.0
2023-08-15 01:55:00,377,0.0,0.0
2023-08-15 01:55:00,378,0.0,0.0
2023-08-15 01:55:00,379,0.0,0.0
2023-08-15 01:55:00,380,0.0,0.0
2023-08-15 01:55:00,381,0.0,0.0
2023-08-15 01:55:00,382,0.0,0.0
2023-08-15 01:55:00,383,0.0,0.0
2023-08-15 01:55:00,384,0.0,0.0
2023-08-15 01:55:00,385,0.0,0.0
2023-08-15 01:55:00,386,0.0,0.0
2023-08-15 01:55:00,387,0.0,0.0
2023-08-15 01:55:00,388,0.0,0.0
2023-08-15 01:55:00,389,0.0,0.0
2023-08-15 01:55:00,390,0.0,0.0
2023-08-15 01:55:00,419,0.0,0.0
2023-08-15 01:55:00,420,0.0,0.0
2023-08-15 01:55:00,421,0.0,0.0
2023-08-15 01:55:00,422,256.0,180.0
2023-08-15 01:55:00,423,256.0,180.0
2023-08-15 01:55:00,432,282.0,216.0
2023-08-15 01:55:00,433,374.561096,254.0
2023-08-15 01:55:00,434,271.0,180.013397
2023-08-15 01:55:00,435,271.0,180.013397
2023-08-15 01:55:00,436,273.5,180.013397
2023-08-15 01:55:00,437,273.5,180.013397
2023-08-15 01:55:00,438,274.0,208.0
2023-08-15 01:55:00,439,277.0,208.0
2023-08-15 01:55:00,440,0.0,0.0
2023-08-15 01:55:00,441,0.0,0.0
2023-08-15 01:55:00,442,0.0,0.0
2023-08-15 01:55:00,443,0.0,0.0
2023-08-15 01:55:00,444,0.0,0.0
2023-08-15 01:55:00,450,221.0,130.429993
2023-08-15 01:55:00,451,132.0,85.0
2023-08-15 01:55:00,452,231.0,130.124817
2023-08-15 01:55:00,453,132.0,85.0
2023-08-15 01:55:00,459,0.0,0.0
2023-08-15 01:55:00,467,12.0,5.000153
2023-08-15 01:55:00,468,12.0,4.000366
2023-08-15 01:55:00,469,5.000153,1.600391
2023-08-15 01:55:00,471,4.25988,0.0
2023-08-15 01:55:00,472,218.0,180.0
2023-08-15 01:55:00,473,125.0,90.0
2023-08-15 01:55:00,474,221.0,180.0
2023-08-15 01:55:00,475,125.0,90.0
2023-08-15 01:55:00,477,0.0,0.0
2023-08-15 01:55:00,478,0.0,0.0
2023-08-15 01:55:00,479,0.0,0.0
2023-08-15 01:55:00,480,0.0,0.0
2023-08-15 01:55:00,481,0.0,0.0
2023-08-15 01:55:00,482,0.0,0.0
2023-08-15 01:55:00,485,0.0,0.0
2023-08-15 01:55:00,486,0.0,0.0
2023-08-15 01:55:00,487,0.0,0.0
2023-08-15 01:55:00,488,0.0,0.0
2023-08-15 01:55:00,489,992.0,795.0
2023-08-15 01:55:00,490,995.0,795.0
2023-08-15 01:55:00,491,964.0,791.0
2023-08-15 01:55:00,492,966.0,786.0
2023-08-15 01:55:00,493,988.0,795.0
2023-08-15 01:55:00,494,987.0,795.0
2023-08-15 01:55:00,495,0.0,0.0
2023-08-15 01:55:00,496,0.0,0.0
2023-08-15 01:55:00,497,0.0,0.0
2023-08-15 01:55:00,498,0.0,0.0
2023-08-15 01:55:00,499,0.0,0.0
2023-08-15 01:55:00,501,285.5,158.003479
2023-08-15 01:55:00,502,165.889526,165.889526
2023-08-15 01:55:00,503,287.0,200.0
2023-08-15 01:55:00,507,135.0,59.001785
2023-08-15 01:55:00,508,139.199997,106.0
2023-08-15 01:55:00,511,0.0,0.0
2023-08-15 01:55:00,512,0.0,0.0
2023-08-15 01:55:00,513,324.0,150.0
2023-08-15 01:55:00,514,138.0,120.0
2023-08-15 01:55:00,516,850.012939,749.988525
2023-08-15 01:55:00,521,939.0,770.454956
2023-08-15 01:55:00,522,939.0,757.753052
2023-08-15 01:55:00,523,0.0,0.0
2023-08-15 01:55:00,524,0.0,0.0
2023-08-15 01:55:00,525,0.0,0.0
2023-08-15 01:55:00,526,259.0,131.0
2023-08-15 01:55:00,527,1357.0,1058.099976
2023-08-15 01:55:00,528,259.0,131.0
2023-08-15 01:55:00,529,707.269226,577.0
2023-08-15 01:55:00,530,716.826904,577.0
2023-08-15 01:55:00,533,0.0,0.0
2023-08-15 01:55:00,534,0.0,0.0
2023-08-15 01:55:00,535,0.0,0.0
2023-08-15 01:55:00,536,0.0,0.0
2023-08-15 01:55:00,537,0.0,0.0
2023-08-15 01:55:00,538,0.0,0.0
2023-08-15 01:55:00,539,332.0,168.0
2023-08-15 01:55:00,540,163.0,84.0
2023-08-15 01:55:00,541,0.0,0.0
2023-08-15 01:55:00,542,0.0,0.0
2023-08-15 01:55:00,544,1012.0,795.0
2023-08-15 01:55:00,545,1012.0,795.0
2023-08-15 01:55:00,546,355.5,186.0
2023-08-15 01:55:00,547,355.5,186.0
2023-08-15 01:55:00,548,326.0,254.0
2023-08-15 01:55:00,549,229.0,119.992676
2023-08-15 01:55:00,550,118.0,59.996338
2023-08-15 01:55:00,554,0.0,0.0
2023-08-15 01:55:00,555,703.033264,665.414062
2023-08-15 01:55:00,556,0.0,0.0
2023-08-15 01:55:00,557,0.0,0.0
2023-08-15 02:00:00,1,0.0,0.0
2023-08-15 02:00:00,2,0.0,0.0
2023-08-15 02:00:00,3,0.0,0.0
2023-08-15 02:00:00,4,414.654724,364.991486
2023-08-15 02:00:00,5,0.0,0.0
2023-08-15 02:00:00,6,414.731323,364.991486
2023-08-15 02:00:00,7,415.615265,364.991486
2023-08-15 02:00:00,8,0.0,0.0
2023-08-15 02:00:00,9,438.593323,364.917023
2023-08-15 02:00:00,10,0.0,0.0
2023-08-15 02:00:00,11,0.0,0.0
2023-08-15 02:00:00,12,0.0,0.0
2023-08-15 02:00:00,15,522.0,394.77832
2023-08-15 02:00:00,16,515.333984,477.583069
2023-08-15 02:00:00,17,463.144897,423.144897
2023-08-15 02:00:00,18,461.335388,421.335388
2023-08-15 02:00:00,27,615.0,615.0
2023-08-15 02:00:00,28,0.0,0.0
2023-08-15 02:00:00,29,612.0,612.0
2023-08-15 02:00:00,33,0.0,0.0
2023-08-15 02:00:00,36,983.0,795.0
2023-08-15 02:00:00,37,974.0,795.0
2023-08-15 02:00:00,43,0.0,0.0
2023-08-15 02:00:00,46,502.412872,445.009064
2023-08-15 02:00:00,47,0.0,0.0
2023-08-15 02:00:00,48,450.331665,410.567047
2023-08-15 02:00:00,49,0.0,0.0
2023-08-15 02:00:00,50,0.0,0.0
2023-08-15 02:00:00,51,405.917969,405.012726
2023-08-15 02:00:00,52,0.0,0.0
2023-08-15 02:00:00,53,0.0,0.0
2023-08-15 02:00:00,54,0.0,0.0
2023-08-15 02:00:00,55,0.0,0.0
2023-08-15 02:00:00,56,0.0,0.0
2023-08-15 02:00:00,57,0.0,0.0
2023-08-15 02:00:00,58,0.0,0.0
2023-08-15 02:00:00,59,0.0,0.0
2023-08-15 02:00:00,60,0.0,0.0
2023-08-15 02:00:00,61,463.0,392.215576
2023-08-15 02:00:00,62,461.0,384.789093
2023-08-15 02:00:00,63,0.0,0.0
2023-08-15 02:00:00,64,328.700012,280.014557
2023-08-15 02:00:00,65,330.776001,293.578156
2023-08-15 02:00:00,66,329.391998,297.074493
2023-08-15 02:00:00,67,330.084015,305.381256
2023-08-15 02:00:00,68,330.084015,303.546295
2023-08-15 02:00:00,69,682.15686,670.0
2023-08-15 02:00:00,70,680.764709,670.621338
2023-08-15 02:00:00,71,43.5,25.002136
2023-08-15 02:00:00,72,43.5,25.002136
2023-08-15 02:00:00,73,0.0,0.0
2023-08-15 02:00:00,74,0.0,0.0
2023-08-15 02:00:00,75,0.0,0.0
2023-08-15 02:00:00,76,0.0,0.0
2023-08-15 02:00:00,77,0.0,0.0
2023-08-15 02:00:00,78,0.0,0.0
2023-08-15 02:00:00,79,0.0,0.0
2023-08-15 02:00:00,80,0.0,0.0
2023-08-15 02:00:00,83,440.565643,396.995087
2023-08-15 02:00:00,84,429.623749,378.425995
2023-08-15 02:00:00,85,449.845184,394.581146
2023-08-15 02:00:00,86,449.770721,393.979248
2023-08-15 02:00:00,87,467.0,396.672913
2023-08-15 02:00:00,88,0.0,0.0
2023-08-15 02:00:00,89,455.993927,373.27301
2023-08-15 02:00:00,90,457.0,362.090302
2023-08-15 02:00:00,91,0.0,0.0
2023-08-15 02:00:00,92,696.628601,696.628601
2023-08-15 02:00:00,95,0.0,0.0
2023-08-15 02:00:00,96,0.0,0.0
2023-08-15 02:00:00,97,0.0,0.0
2023-08-15 02:00:00,98,0.0,0.0
2023-08-15 02:00:00,99,345.454407,249.004303
2023-08-15 02:00:00,100,0.0,0.0
2023-08-15 02:00:00,101,0.0,0.0
2023-08-15 02:00:00,102,0.0,0.0
2023-08-15 02:00:00,103,0.0,0.0
2023-08-15 02:00:00,104,0.0,0.0
2023-08-15 02:00:00,105,0.0,0.0
2023-08-15 02:00:00,106,0.0,0.0
2023-08-15 02:00:00,107,0.0,0.0
2023-08-15 02:00:00,108,0.0,0.0
2023-08-15 02:00:00,112,0.0,0.0
2023-08-15 02:00:00,113,37.5,31.0
2023-08-15 02:00:00,114,11.0,9.0
2023-08-15 02:00:00,115,921.0,750.045654
2023-08-15 02:00:00,116,0.0,0.0
2023-08-15 02:00:00,117,0.0,0.0
2023-08-15 02:00:00,118,0.0,0.0
2023-08-15 02:00:00,119,0.0,0.0
2023-08-15 02:00:00,120,0.0,0.0
2023-08-15 02:00:00,126,0.0,0.0
2023-08-15 02:00:00,127,0.0,0.0
2023-08-15 02:00:00,128,991.0,750.0
2023-08-15 02:00:00,129,990.0,750.0
2023-08-15 02:00:00,130,0.0,0.0
2023-08-15 02:00:00,131,981.0,718.0
2023-08-15 02:00:00,132,933.0,758.0
2023-08-15 02:00:00,133,953.0,755.0
2023-08-15 02:00:00,134,0.0,0.0
2023-08-15 02:00:00,135,291.0,249.922272
2023-08-15 02:00:00,136,0.0,0.0
2023-08-15 02:00:00,137,0.0,0.0
2023-08-15 02:00:00,138,0.0,0.0
2023-08-15 02:00:00,139,287.5,200.0
2023-08-15 02:00:00,140,0.0,0.0
2023-08-15 02:00:00,141,136.0,94.0
2023-08-15 02:00:00,142,167.5,88.0
2023-08-15 02:00:00,143,167.5,88.907463
2023-08-15 02:00:00,144,179.0,104.0
2023-08-15 02:00:00,145,165.0,88.436272
2023-08-15 02:00:00,146,165.0,88.436272
2023-08-15 02:00:00,147,174.0,104.0
2023-08-15 02:00:00,150,0.0,0.0
2023-08-15 02:00:00,151,0.0,0.0
2023-08-15 02:00:00,152,0.0,0.0
2023-08-15 02:00:00,153,0.0,0.0
2023-08-15 02:00:00,154,0.0,0.0
2023-08-15 02:00:00,155,0.0,0.0
2023-08-15 02:00:00,156,394.0,340.0
2023-08-15 02:00:00,158,0.0,0.0
2023-08-15 02:00:00,159,996.0,795.0
2023-08-15 02:00:00,160,0.0,0.0
2023-08-15 02:00:00,161,0.0,0.0
2023-08-15 02:00:00,162,0.0,0.0
2023-08-15 02:00:00,166,0.0,0.0
2023-08-15 02:00:00,167,0.0,0.0
2023-08-15 02:00:00,168,0.0,0.0
2023-08-15 02:00:00,169,0.0,0.0
2023-08-15 02:00:00,170,0.0,0.0
2023-08-15 02:00:00,171,0.0,0.0
2023-08-15 02:00:00,172,0.0,0.0
2023-08-15 02:00:00,173,0.0,0.0
2023-08-15 02:00:00,174,0.0,0.0
2023-08-15 02:00:00,175,289.0,152.0
2023-08-15 02:00:00,176,76.869858,0.0
2023-08-15 02:00:00,177,148.0,107.0
2023-08-15 02:00:00,178,0.0,0.0
2023-08-15 02:00:00,179,0.0,0.0
2023-08-15 02:00:00,180,0.0,0.0
2023-08-15 02:00:00,181,0.0,0.0
2023-08-15 02:00:00,182,0.0,0.0
2023-08-15 02:00:00,183,0.0,0.0
2023-08-15 02:00:00,184,0.0,0.0
2023-08-15 02:00:00,185,0.0,0.0
2023-08-15 02:00:00,186,0.0,0.0
2023-08-15 02:00:00,187,0.0,0.0
2023-08-15 02:00:00,188,0.0,0.0
2023-08-15 02:00:00,189,0.0,0.0
2023-08-15 02:00:00,190,987.0,795.0
2023-08-15 02:00:00,191,985.0,795.0
2023-08-15 02:00:00,193,12.578156,11.999903
2023-08-15 02:00:00,194,0.0,0.0
2023-08-15 02:00:00,195,0.0,0.0
2023-08-15 02:00:00,196,0.0,0.0
2023-08-15 02:00:00,197,0.0,0.0
2023-08-15 02:00:00,198,0.0,0.0
2023-08-15 02:00:00,200,0.0,0.0
2023-08-15 02:00:00,207,0.0,0.0
2023-08-15 02:00:00,208,0.0,0.0
2023-08-15 02:00:00,209,0.0,0.0
2023-08-15 02:00:00,210,0.0,0.0
2023-08-15 02:00:00,211,0.0,0.0
2023-08-15 02:00:00,212,0.0,0.0
2023-08-15 02:00:00,213,0.0,0.0
2023-08-15 02:00:00,214,0.0,0.0
2023-08-15 02:00:00,215,0.0,0.0
2023-08-15 02:00:00,216,0.0,0.0
2023-08-15 02:00:00,217,0.0,0.0
2023-08-15 02:00:00,218,22.5,20.99826
2023-08-15 02:00:00,219,0.0,0.0
2023-08-15 02:00:00,220,22.5,20.99826
2023-08-15 02:00:00,231,0.0,0.0
2023-08-15 02:00:00,232,0.0,0.0
2023-08-15 02:00:00,233,0.0,0.0
2023-08-15 02:00:00,234,0.0,0.0
2023-08-15 02:00:00,237,0.0,0.0
2023-08-15 02:00:00,238,0.0,0.0
2023-08-15 02:00:00,240,278.0,200.0
2023-08-15 02:00:00,241,139.0,100.0
2023-08-15 02:00:00,242,0.0,0.0
2023-08-15 02:00:00,243,0.0,0.0
2023-08-15 02:00:00,244,0.0,0.0
2023-08-15 02:00:00,247,0.0,0.0
2023-08-15 02:00:00,248,0.0,0.0
2023-08-15 02:00:00,249,156.333328,99.590454
2023-08-15 02:00:00,250,156.333328,99.425659
2023-08-15 02:00:00,251,156.333328,99.645386
2023-08-15 02:00:00,252,252.0,195.0
2023-08-15 02:00:00,253,0.0,0.0
2023-08-15 02:00:00,254,0.0,0.0
2023-08-15 02:00:00,255,243.0,167.0
2023-08-15 02:00:00,256,243.0,167.0
2023-08-15 02:00:00,257,263.0,216.0
2023-08-15 02:00:00,258,247.5,162.007477
2023-08-15 02:00:00,259,247.5,162.007477
2023-08-15 02:00:00,260,249.0,208.0
2023-08-15 02:00:00,264,10.000229,5.000229
2023-08-15 02:00:00,265,10.000229,5.000229
2023-08-15 02:00:00,266,0.0,0.0
2023-08-15 02:00:00,267,0.0,0.0
2023-08-15 02:00:00,268,0.0,0.0
2023-08-15 02:00:00,269,0.0,0.0
2023-08-15 02:00:00,270,0.0,0.0
2023-08-15 02:00:00,271,0.0,0.0
2023-08-15 02:00:00,272,0.0,0.0
2023-08-15 02:00:00,273,0.0,0.0
2023-08-15 02:00:00,274,0.0,0.0
2023-08-15 02:00:00,275,0.0,0.0
2023-08-15 02:00:00,276,0.0,0.0
2023-08-15 02:00:00,277,0.0,0.0
2023-08-15 02:00:00,278,0.0,0.0
2023-08-15 02:00:00,279,0.0,0.0
2023-08-15 02:00:00,280,0.0,0.0
2023-08-15 02:00:00,281,0.0,0.0
2023-08-15 02:00:00,282,0.0,0.0
2023-08-15 02:00:00,283,0.0,0.0
2023-08-15 02:00:00,284,0.0,0.0
2023-08-15 02:00:00,285,0.0,0.0
2023-08-15 02:00:00,286,0.0,0.0
2023-08-15 02:00:00,287,0.0,0.0
2023-08-15 02:00:00,288,0.0,0.0
2023-08-15 02:00:00,289,0.0,0.0
2023-08-15 02:00:00,290,0.0,0.0
2023-08-15 02:00:00,291,0.0,0.0
2023-08-15 02:00:00,292,0.0,0.0
2023-08-15 02:00:00,293,0.0,0.0
2023-08-15 02:00:00,294,0.0,0.0
2023-08-15 02:00:00,299,0.0,0.0
2023-08-15 02:00:00,300,0.0,0.0
2023-08-15 02:00:00,301,0.0,0.0
2023-08-15 02:00:00,302,0.0,0.0
2023-08-15 02:00:00,303,0.0,0.0
2023-08-15 02:00:00,304,0.0,0.0
2023-08-15 02:00:00,305,310.993408,215.001404
2023-08-15 02:00:00,306,348.0,286.0
2023-08-15 02:00:00,307,359.0,200.004578
2023-08-15 02:00:00,308,0.0,0.0
2023-08-15 02:00:00,309,0.0,0.0
2023-08-15 02:00:00,310,0.0,0.0
2023-08-15 02:00:00,311,0.0,0.0
2023-08-15 02:00:00,312,0.0,0.0
2023-08-15 02:00:00,313,0.0,0.0
2023-08-15 02:00:00,314,0.0,0.0
2023-08-15 02:00:00,315,0.0,0.0
2023-08-15 02:00:00,316,0.0,0.0
2023-08-15 02:00:00,317,0.0,0.0
2023-08-15 02:00:00,318,0.0,0.0
2023-08-15 02:00:00,319,0.0,0.0
2023-08-15 02:00:00,320,0.0,0.0
2023-08-15 02:00:00,321,0.0,0.0
2023-08-15 02:00:00,322,0.0,0.0
2023-08-15 02:00:00,323,0.0,0.0
2023-08-15 02:00:00,324,0.0,0.0
2023-08-15 02:00:00,325,0.0,0.0
2023-08-15 02:00:00,326,0.0,0.0
2023-08-15 02:00:00,327,0.0,0.0
2023-08-15 02:00:00,328,0.0,0.0
2023-08-15 02:00:00,329,0.0,0.0
2023-08-15 02:00:00,330,0.0,0.0
2023-08-15 02:00:00,331,816.0,656.223206
2023-08-15 02:00:00,332,813.0,646.452637
2023-08-15 02:00:00,333,0.0,0.0
2023-08-15 02:00:00,334,0.0,0.0
2023-08-15 02:00:00,335,0.0,0.0
2023-08-15 02:00:00,336,0.0,0.0
2023-08-15 02:00:00,337,0.0,0.0
2023-08-15 02:00:00,338,0.0,0.0
2023-08-15 02:00:00,339,0.0,0.0
2023-08-15 02:00:00,340,818.0,674.925781
2023-08-15 02:00:00,341,817.0,673.681152
2023-08-15 02:00:00,342,166.0,135.0
2023-08-15 02:00:00,343,167.0,135.0
2023-08-15 02:00:00,344,0.0,0.0
2023-08-15 02:00:00,345,0.0,0.0
2023-08-15 02:00:00,346,114.0,80.0
2023-08-15 02:00:00,347,188.0,163.0
2023-08-15 02:00:00,348,0.0,0.0
2023-08-15 02:00:00,349,0.0,0.0
2023-08-15 02:00:00,350,0.0,0.0
2023-08-15 02:00:00,351,0.0,0.0
2023-08-15 02:00:00,352,0.0,0.0
2023-08-15 02:00:00,353,0.0,0.0
2023-08-15 02:00:00,354,0.0,0.0
2023-08-15 02:00:00,355,0.0,0.0
2023-08-15 02:00:00,356,0.0,0.0
2023-08-15 02:00:00,357,0.0,0.0
2023-08-15 02:00:00,358,0.0,0.0
2023-08-15 02:00:00,359,0.0,0.0
2023-08-15 02:00:00,360,0.0,0.0
2023-08-15 02:00:00,361,0.0,0.0
2023-08-15 02:00:00,362,0.0,0.0
2023-08-15 02:00:00,363,0.0,0.0
2023-08-15 02:00:00,366,378.487396,355.0
2023-08-15 02:00:00,367,379.159668,355.0
2023-08-15 02:00:00,368,0.0,0.0
2023-08-15 02:00:00,369,0.0,0.0
2023-08-15 02:00:00,370,0.0,0.0
2023-08-15 02:00:00,371,0.0,0.0
2023-08-15 02:00:00,372,0.0,0.0
2023-08-15 02:00:00,373,0.0,0.0
2023-08-15 02:00:00,374,0.0,0.0
2023-08-15 02:00:00,375,0.0,0.0
2023-08-15 02:00:00,376,0.0,0.0
2023-08-15 02:00:00,377,0.0,0.0
2023-08-15 02:00:00,378,0.0,0.0
2023-08-15 02:00:00,379,0.0,0.0
2023-08-15 02:00:00,380,0.0,0.0
2023-08-15 02:00:00,381,0.0,0.0
2023-08-15 02:00:00,382,0.0,0.0
2023-08-15 02:00:00,383,0.0,0.0
2023-08-15 02:00:00,384,0.0,0.0
2023-08-15 02:00:00,385,0.0,0.0
2023-08-15 02:00:00,386,0.0,0.0
2023-08-15 02:00:00,387,0.0,0.0
2023-08-15 02:00:00,388,0.0,0.0
2023-08-15 02:00:00,389,0.0,0.0
2023-08-15 02:00:00,390,0.0,0.0
2023-08-15 02:00:00,419,0.0,0.0
2023-08-15 02:00:00,420,0.0,0.0
2023-08-15 02:00:00,421,0.0,0.0
2023-08-15 02:00:00,422,256.0,180.0
2023-08-15 02:00:00,423,256.0,180.0
2023-08-15 02:00:00,432,282.0,216.0
2023-08-15 02:00:00,433,374.324219,254.011658
2023-08-15 02:00:00,434,271.0,181.638062
2023-08-15 02:00:00,435,271.0,181.724716
2023-08-15 02:00:00,436,273.5,221.608032
2023-08-15 02:00:00,437,273.5,224.476944
2023-08-15 02:00:00,438,274.0,209.517273
2023-08-15 02:00:00,439,277.0,244.004379
2023-08-15 02:00:00,440,0.0,0.0
2023-08-15 02:00:00,441,0.0,0.0
2023-08-15 02:00:00,442,0.0,0.0
2023-08-15 02:00:00,443,0.0,0.0
2023-08-15 02:00:00,444,0.0,0.0
2023-08-15 02:00:00,450,221.0,130.429993
2023-08-15 02:00:00,451,132.0,85.0
2023-08-15 02:00:00,452,231.0,130.124817
2023-08-15 02:00:00,453,132.0,85.0
2023-08-15 02:00:00,459,0.0,0.0
2023-08-15 02:00:00,467,12.0,5.000153
2023-08-15 02:00:00,468,12.0,4.000366
2023-08-15 02:00:00,469,5.000153,1.600391
2023-08-15 02:00:00,471,4.348194,0.0
2023-08-15 02:00:00,472,218.0,195.246613
2023-08-15 02:00:00,473,125.0,104.60923
2023-08-15 02:00:00,474,221.0,181.1185
2023-08-15 02:00:00,475,125.0,91.095718
2023-08-15 02:00:00,477,0.0,0.0
2023-08-15 02:00:00,478,0.0,0.0
2023-08-15 02:00:00,479,0.0,0.0
2023-08-15 02:00:00,480,0.0,0.0
2023-08-15 02:00:00,481,0.0,0.0
2023-08-15 02:00:00,482,0.0,0.0
2023-08-15 02:00:00,485,0.0,0.0
2023-08-15 02:00:00,486,0.0,0.0
2023-08-15 02:00:00,487,0.0,0.0
2023-08-15 02:00:00,488,0.0,0.0
2023-08-15 02:00:00,489,992.0,795.0
2023-08-15 02:00:00,490,995.0,795.0
2023-08-15 02:00:00,491,964.0,791.0
2023-08-15 02:00:00,492,966.0,786.0
2023-08-15 02:00:00,493,988.0,795.0
2023-08-15 02:00:00,494,987.0,795.0
2023-08-15 02:00:00,495,0.0,0.0
2023-08-15 02:00:00,496,0.0,0.0
2023-08-15 02:00:00,497,0.0,0.0
2023-08-15 02:00:00,498,0.0,0.0
2023-08-15 02:00:00,499,0.0,0.0
2023-08-15 02:00:00,501,285.5,158.003479
2023-08-15 02:00:00,502,158.748047,158.748047
2023-08-15 02:00:00,503,287.0,200.0
2023-08-15 02:00:00,507,135.0,59.001785
2023-08-15 02:00:00,508,139.199997,106.0
2023-08-15 02:00:00,511,0.0,0.0
2023-08-15 02:00:00,512,0.0,0.0
2023-08-15 02:00:00,513,324.0,150.0
2023-08-15 02:00:00,514,138.0,120.0
2023-08-15 02:00:00,516,850.012939,749.988525
2023-08-15 02:00:00,521,939.0,780.2854
2023-08-15 02:00:00,522,939.0,770.535522
2023-08-15 02:00:00,523,0.0,0.0
2023-08-15 02:00:00,524,0.0,0.0
2023-08-15 02:00:00,525,0.0,0.0
2023-08-15 02:00:00,526,259.0,131.0
2023-08-15 02:00:00,527,1357.0,1058.099976
2023-08-15 02:00:00,528,259.0,131.0
2023-08-15 02:00:00,529,707.269226,577.0
2023-08-15 02:00:00,530,716.826904,577.0
2023-08-15 02:00:00,533,0.0,0.0
2023-08-15 02:00:00,534,0.0,0.0
2023-08-15 02:00:00,535,0.0,0.0
2023-08-15 02:00:00,536,0.0,0.0
2023-08-15 02:00:00,537,0.0,0.0
2023-08-15 02:00:00,538,0.0,0.0
2023-08-15 02:00:00,539,332.0,168.0
2023-08-15 02:00:00,540,163.0,84.0
2023-08-15 02:00:00,541,0.0,0.0
2023-08-15 02:00:00,542,0.0,0.0
2023-08-15 02:00:00,544,1012.0,795.0
2023-08-15 02:00:00,545,1012.0,795.0
2023-08-15 02:00:00,546,355.5,186.0
2023-08-15 02:00:00,547,355.5,186.0
2023-08-15 02:00:00,548,326.0,254.0
2023-08-15 02:00:00,549,229.0,119.992676
2023-08-15 02:00:00,550,118.0,59.996338
2023-08-15 02:00:00,554,0.0,0.0
2023-08-15 02:00:00,555,703.033264,665.414062
2023-08-15 02:00:00,556,0.0,0.0
2023-08-15 02:00:00,557,0.0,0.0
2023-08-15 02:05:00,1,0.0,0.0
2023-08-15 02:05:00,2,0.0,0.0
2023-08-15 02:05:00,3,0.0,0.0
2023-08-15 02:05:00,4,417.565887,364.991486
2023-08-15 02:05:00,5,0.0,0.0
2023-08-15 02:05:00,6,418.531036,364.991486
2023-08-15 02:05:00,7,417.048401,364.991486
2023-08-15 02:05:00,8,0.0,0.0
2023-08-15 02:05:00,9,442.621307,364.917023
2023-08-15 02:05:00,10,0.0,0.0
2023-08-15 02:05:00,11,0.0,0.0
2023-08-15 02:05:00,12,0.0,0.0
2023-08-15 02:05:00,15,522.0,394.503662
2023-08-15 02:05:00,16,515.51709,476.769836
2023-08-15 02:05:00,17,461.763336,421.763336
2023-08-15 02:05:00,18,466.0,428.552551
2023-08-15 02:05:00,27,615.0,615.0
2023-08-15 02:05:00,28,0.0,0.0
2023-08-15 02:05:00,29,612.0,612.0
2023-08-15 02:05:00,33,0.0,0.0
2023-08-15 02:05:00,36,983.0,795.0
2023-08-15 02:05:00,37,974.0,795.0
2023-08-15 02:05:00,43,0.0,0.0
2023-08-15 02:05:00,46,506.0,458.528961
2023-08-15 02:05:00,47,0.0,0.0
2023-08-15 02:05:00,48,462.664093,409.872833
2023-08-15 02:05:00,49,0.0,0.0
2023-08-15 02:05:00,50,0.0,0.0
2023-08-15 02:05:00,51,463.0,405.012726
2023-08-15 02:05:00,52,0.0,0.0
2023-08-15 02:05:00,53,0.0,0.0
2023-08-15 02:05:00,54,0.0,0.0
2023-08-15 02:05:00,55,0.0,0.0
2023-08-15 02:05:00,56,0.0,0.0
2023-08-15 02:05:00,57,0.0,0.0
2023-08-15 02:05:00,58,0.0,0.0
2023-08-15 02:05:00,59,0.0,0.0
2023-08-15 02:05:00,60,0.0,0.0
2023-08-15 02:05:00,61,463.0,394.333191
2023-08-15 02:05:00,62,461.0,385.239349
2023-08-15 02:05:00,63,0.0,0.0
2023-08-15 02:05:00,64,328.700012,280.014557
2023-08-15 02:05:00,65,330.776001,293.578156
2023-08-15 02:05:00,66,329.391998,297.074493
2023-08-15 02:05:00,67,330.084015,305.381256
2023-08-15 02:05:00,68,330.084015,303.546295
2023-08-15 02:05:00,69,682.15686,670.0
2023-08-15 02:05:00,70,680.764709,670.850342
2023-08-15 02:05:00,71,43.5,25.002136
2023-08-15 02:05:00,72,43.5,25.002136
2023-08-15 02:05:00,73,0.0,0.0
2023-08-15 02:05:00,74,0.0,0.0
2023-08-15 02:05:00,75,0.0,0.0
2023-08-15 02:05:00,76,0.0,0.0
2023-08-15 02:05:00,77,0.0,0.0
2023-08-15 02:05:00,78,0.0,0.0
2023-08-15 02:05:00,79,0.0,0.0
2023-08-15 02:05:00,80,0.0,0.0
2023-08-15 02:05:00,83,440.565643,387.970856
2023-08-15 02:05:00,84,429.623749,376.079224
2023-08-15 02:05:00,85,449.969208,392.882568
2023-08-15 02:05:00,86,449.770721,391.446381
2023-08-15 02:05:00,87,467.0,395.18222
2023-08-15 02:05:00,88,0.0,0.0
2023-08-15 02:05:00,89,455.993927,372.660461
2023-08-15 02:05:00,90,457.0,360.942535
2023-08-15 02:05:00,91,0.0,0.0
2023-08-15 02:05:00,92,696.628601,696.628601
2023-08-15 02:05:00,95,0.0,0.0
2023-08-15 02:05:00,96,0.0,0.0
2023-08-15 02:05:00,97,0.0,0.0
2023-08-15 02:05:00,98,0.0,0.0
2023-08-15 02:05:00,99,337.168243,249.0
2023-08-15 02:05:00,100,0.0,0.0
2023-08-15 02:05:00,101,0.0,0.0
2023-08-15 02:05:00,102,0.0,0.0
2023-08-15 02:05:00,103,0.0,0.0
2023-08-15 02:05:00,104,0.0,0.0
2023-08-15 02:05:00,105,0.0,0.0
2023-08-15 02:05:00,106,0.0,0.0
2023-08-15 02:05:00,107,0.0,0.0
2023-08-15 02:05:00,108,0.0,0.0
2023-08-15 02:05:00,112,0.0,0.0
2023-08-15 02:05:00,113,37.5,31.0
2023-08-15 02:05:00,114,11.0,9.0
2023-08-15 02:05:00,115,921.0,759.743774
2023-08-15 02:05:00,116,0.0,0.0
2023-08-15 02:05:00,117,0.0,0.0
2023-08-15 02:05:00,118,0.0,0.0
2023-08-15 02:05:00,119,0.0,0.0
2023-08-15 02:05:00,120,0.0,0.0
2023-08-15 02:05:00,126,0.0,0.0
2023-08-15 02:05:00,127,0.0,0.0
2023-08-15 02:05:00,128,991.0,750.0
2023-08-15 02:05:00,129,990.0,750.0
2023-08-15 02:05:00,130,0.0,0.0
2023-08-15 02:05:00,131,981.0,718.0
2023-08-15 02:05:00,132,933.0,758.0
2023-08-15 02:05:00,133,953.0,755.0
2023-08-15 02:05:00,134,0.0,0.0
2023-08-15 02:05:00,135,236.848434,234.845245
2023-08-15 02:05:00,136,0.0,0.0
2023-08-15 02:05:00,137,0.0,0.0
2023-08-15 02:05:00,138,0.0,0.0
2023-08-15 02:05:00,139,287.5,200.0
2023-08-15 02:05:00,140,0.0,0.0
2023-08-15 02:05:00,141,136.0,94.0
2023-08-15 02:05:00,142,167.5,88.0
2023-08-15 02:05:00,143,167.5,89.143059
2023-08-15 02:05:00,144,179.0,104.0
2023-08-15 02:05:00,145,165.0,88.436272
2023-08-15 02:05:00,146,165.0,88.436272
2023-08-15 02:05:00,147,174.0,104.0
2023-08-15 02:05:00,150,0.0,0.0
2023-08-15 02:05:00,151,0.0,0.0
2023-08-15 02:05:00,152,0.0,0.0
2023-08-15 02:05:00,153,0.0,0.0
2023-08-15 02:05:00,154,0.0,0.0
2023-08-15 02:05:00,155,0.0,0.0
2023-08-15 02:05:00,156,394.0,340.0
2023-08-15 02:05:00,158,0.0,0.0
2023-08-15 02:05:00,159,996.0,795.0
2023-08-15 02:05:00,160,0.0,0.0
2023-08-15 02:05:00,161,0.0,0.0
2023-08-15 02:05:00,162,0.0,0.0
2023-08-15 02:05:00,166,0.0,0.0
2023-08-15 02:05:00,167,0.0,0.0
2023-08-15 02:05:00,168,0.0,0.0
2023-08-15 02:05:00,169,0.0,0.0
2023-08-15 02:05:00,170,0.0,0.0
2023-08-15 02:05:00,171,0.0,0.0
2023-08-15 02:05:00,172,0.0,0.0
2023-08-15 02:05:00,173,0.0,0.0
2023-08-15 02:05:00,174,0.0,0.0
2023-08-15 02:05:00,175,289.0,152.0
2023-08-15 02:05:00,176,11.720127,0.0
2023-08-15 02:05:00,177,148.0,107.0
2023-08-15 02:05:00,178,0.0,0.0
2023-08-15 02:05:00,179,0.0,0.0
2023-08-15 02:05:00,180,0.0,0.0
2023-08-15 02:05:00,181,0.0,0.0
2023-08-15 02:05:00,182,0.0,0.0
2023-08-15 02:05:00,183,0.0,0.0
2023-08-15 02:05:00,184,0.0,0.0
2023-08-15 02:05:00,185,0.0,0.0
2023-08-15 02:05:00,186,0.0,0.0
2023-08-15 02:05:00,187,0.0,0.0
2023-08-15 02:05:00,188,0.0,0.0
2023-08-15 02:05:00,189,0.0,0.0
2023-08-15 02:05:00,190,987.0,795.0
2023-08-15 02:05:00,191,985.0,795.0
2023-08-15 02:05:00,193,12.578156,11.999903
2023-08-15 02:05:00,194,0.0,0.0
2023-08-15 02:05:00,195,0.0,0.0
2023-08-15 02:05:00,196,0.0,0.0
2023-08-15 02:05:00,197,0.0,0.0
2023-08-15 02:05:00,198,0.0,0.0
2023-08-15 02:05:00,200,0.0,0.0
2023-08-15 02:05:00,207,0.0,0.0
2023-08-15 02:05:00,208,0.0,0.0
2023-08-15 02:05:00,209,0.0,0.0
2023-08-15 02:05:00,210,0.0,0.0
2023-08-15 02:05:00,211,0.0,0.0
2023-08-15 02:05:00,212,0.0,0.0
2023-08-15 02:05:00,213,0.0,0.0
2023-08-15 02:05:00,214,0.0,0.0
2023-08-15 02:05:00,215,0.0,0.0
2023-08-15 02:05:00,216,0.0,0.0
2023-08-15 02:05:00,217,0.0,0.0
2023-08-15 02:05:00,218,22.5,20.99826
2023-08-15 02:05:00,219,0.0,0.0
2023-08-15 02:05:00,220,22.5,20.99826
2023-08-15 02:05:00,231,0.0,0.0
2023-08-15 02:05:00,232,0.0,0.0
2023-08-15 02:05:00,233,0.0,0.0
2023-08-15 02:05:00,234,0.0,0.0
2023-08-15 02:05:00,237,0.0,0.0
2023-08-15 02:05:00,238,0.0,0.0
2023-08-15 02:05:00,240,278.0,200.0
2023-08-15 02:05:00,241,139.0,100.0
2023-08-15 02:05:00,242,0.0,0.0
2023-08-15 02:05:00,243,0.0,0.0
2023-08-15 02:05:00,244,0.0,0.0
2023-08-15 02:05:00,247,0.0,0.0
2023-08-15 02:05:00,248,0.0,0.0
2023-08-15 02:05:00,249,156.333328,99.590454
2023-08-15 02:05:00,250,156.333328,99.46228
2023-08-15 02:05:00,251,156.333328,99.645386
2023-08-15 02:05:00,252,252.0,195.0
2023-08-15 02:05:00,253,0.0,0.0
2023-08-15 02:05:00,254,0.0,0.0
2023-08-15 02:05:00,255,243.0,167.0
2023-08-15 02:05:00,256,243.0,167.0
2023-08-15 02:05:00,257,263.0,216.0
2023-08-15 02:05:00,258,247.5,162.007477
2023-08-15 02:05:00,259,247.5,162.007477
2023-08-15 02:05:00,260,249.0,208.0
2023-08-15 02:05:00,264,10.000229,5.000229
2023-08-15 02:05:00,265,10.000229,5.000229
2023-08-15 02:05:00,266,0.0,0.0
2023-08-15 02:05:00,267,0.0,0.0
2023-08-15 02:05:00,268,0.0,0.0
2023-08-15 02:05:00,269,0.0,0.0
2023-08-15 02:05:00,270,0.0,0.0
2023-08-15 02:05:00,271,0.0,0.0
2023-08-15 02:05:00,272,0.0,0.0
2023-08-15 02:05:00,273,0.0,0.0
2023-08-15 02:05:00,274,0.0,0.0
2023-08-15 02:05:00,275,0.0,0.0
2023-08-15 02:05:00,276,0.0,0.0
2023-08-15 02:05:00,277,0.0,0.0
2023-08-15 02:05:00,278,0.0,0.0
2023-08-15 02:05:00,279,0.0,0.0
2023-08-15 02:05:00,280,0.0,0.0
2023-08-15 02:05:00,281,0.0,0.0
2023-08-15 02:05:00,282,0.0,0.0
2023-08-15 02:05:00,283,0.0,0.0
2023-08-15 02:05:00,284,0.0,0.0
2023-08-15 02:05:00,285,0.0,0.0
2023-08-15 02:05:00,286,0.0,0.0
2023-08-15 02:05:00,287,0.0,0.0
2023-08-15 02:05:00,288,0.0,0.0
2023-08-15 02:05:00,289,0.0,0.0
2023-08-15 02:05:00,290,0.0,0.0
2023-08-15 02:05:00,291,0.0,0.0
2023-08-15 02:05:00,292,0.0,0.0
2023-08-15 02:05:00,293,0.0,0.0
2023-08-15 02:05:00,294,0.0,0.0
2023-08-15 02:05:00,299,0.0,0.0
2023-08-15 02:05:00,300,0.0,0.0
2023-08-15 02:05:00,301,0.0,0.0
2023-08-15 02:05:00,302,0.0,0.0
2023-08-15 02:05:00,303,0.0,0.0
2023-08-15 02:05:00,304,0.0,0.0
2023-08-15 02:05:00,305,315.80542,215.001404
2023-08-15 02:05:00,306,348.0,286.0
2023-08-15 02:05:00,307,359.0,200.004578
2023-08-15 02:05:00,308,0.0,0.0
2023-08-15 02:05:00,309,0.0,0.0
2023-08-15 02:05:00,310,0.0,0.0
2023-08-15 02:05:00,311,0.0,0.0
2023-08-15 02:05:00,312,0.0,0.0
2023-08-15 02:05:00,313,0.0,0.0
2023-08-15 02:05:00,314,0.0,0.0
2023-08-15 02:05:00,315,0.0,0.0
2023-08-15 02:05:00,316,0.0,0.0
2023-08-15 02:05:00,317,0.0,0.0
2023-08-15 02:05:00,318,0.0,0.0
2023-08-15 02:05:00,319,0.0,0.0
2023-08-15 02:05:00,320,0.0,0.0
2023-08-15 02:05:00,321,0.0,0.0
2023-08-15 02:05:00,322,0.0,0.0
2023-08-15 02:05:00,323,0.0,0.0
2023-08-15 02:05:00,324,0.0,0.0
2023-08-15 02:05:00,325,0.0,0.0
2023-08-15 02:05:00,326,0.0,0.0
2023-08-15 02:05:00,327,0.0,0.0
2023-08-15 02:05:00,328,0.0,0.0
2023-08-15 02:05:00,329,0.0,0.0
2023-08-15 02:05:00,330,0.0,0.0
2023-08-15 02:05:00,331,816.0,653.231628
2023-08-15 02:05:00,332,813.0,647.325745
2023-08-15 02:05:00,333,0.0,0.0
2023-08-15 02:05:00,334,0.0,0.0
2023-08-15 02:05:00,335,0.0,0.0
2023-08-15 02:05:00,336,0.0,0.0
2023-08-15 02:05:00,337,0.0,0.0
2023-08-15 02:05:00,338,0.0,0.0
2023-08-15 02:05:00,339,0.0,0.0
2023-08-15 02:05:00,340,818.0,674.46936
2023-08-15 02:05:00,341,817.0,673.76416
2023-08-15 02:05:00,342,166.0,135.0
2023-08-15 02:05:00,343,167.0,135.0
2023-08-15 02:05:00,344,0.0,0.0
2023-08-15 02:05:00,345,0.0,0.0
2023-08-15 02:05:00,346,114.0,80.0
2023-08-15 02:05:00,347,188.0,163.0
2023-08-15 02:05:00,348,0.0,0.0
2023-08-15 02:05:00,349,0.0,0.0
2023-08-15 02:05:00,350,0.0,0.0
2023-08-15 02:05:00,351,0.0,0.0
2023-08-15 02:05:00,352,0.0,0.0
2023-08-15 02:05:00,353,0.0,0.0
2023-08-15 02:05:00,354,0.0,0.0
2023-08-15 02:05:00,355,0.0,0.0
2023-08-15 02:05:00,356,0.0,0.0
2023-08-15 02:05:00,357,0.0,0.0
2023-08-15 02:05:00,358,0.0,0.0
2023-08-15 02:05:00,359,0.0,0.0
2023-08-15 02:05:00,360,0.0,0.0
2023-08-15 02:05:00,361,0.0,0.0
2023-08-15 02:05:00,362,0.0,0.0
2023-08-15 02:05:00,363,0.0,0.0
2023-08-15 02:05:00,366,378.487396,355.0
2023-08-15 02:05:00,367,379.159668,355.0
2023-08-15 02:05:00,368,0.0,0.0
2023-08-15 02:05:00,369,0.0,0.0
2023-08-15 02:05:00,370,0.0,0.0
2023-08-15 02:05:00,371,0.0,0.0
2023-08-15 02:05:00,372,0.0,0.0
2023-08-15 02:05:00,373,0.0,0.0
2023-08-15 02:05:00,374,0.0,0.0
2023-08-15 02:05:00,375,0.0,0.0
2023-08-15 02:05:00,376,0.0,0.0
2023-08-15 02:05:00,377,0.0,0.0
2023-08-15 02:05:00,378,0.0,0.0
2023-08-15 02:05:00,379,0.0,0.0
2023-08-15 02:05:00,380,0.0,0.0
2023-08-15 02:05:00,381,0.0,0.0
2023-08-15 02:05:00,382,0.0,0.0
2023-08-15 02:05:00,383,0.0,0.0
2023-08-15 02:05:00,384,0.0,0.0
2023-08-15 02:05:00,385,0.0,0.0
2023-08-15 02:05:00,386,0.0,0.0
2023-08-15 02:05:00,387,0.0,0.0
2023-08-15 02:05:00,388,0.0,0.0
2023-08-15 02:05:00,389,0.0,0.0
2023-08-15 02:05:00,390,0.0,0.0
2023-08-15 02:05:00,419,0.0,0.0
2023-08-15 02:05:00,420,0.0,0.0
2023-08-15 02:05:00,421,0.0,0.0
2023-08-15 02:05:00,422,256.0,180.0
2023-08-15 02:05:00,423,256.0,180.0
2023-08-15 02:05:00,432,282.0,216.0
2023-08-15 02:05:00,433,370.988464,254.0
2023-08-15 02:05:00,434,271.0,180.013397
2023-08-15 02:05:00,435,271.0,180.013397
2023-08-15 02:05:00,436,273.5,180.013397
2023-08-15 02:05:00,437,273.5,180.013397
2023-08-15 02:05:00,438,274.0,208.0
2023-08-15 02:05:00,439,277.0,208.0
2023-08-15 02:05:00,440,0.0,0.0
2023-08-15 02:05:00,441,0.0,0.0
2023-08-15 02:05:00,442,0.0,0.0
2023-08-15 02:05:00,443,0.0,0.0
2023-08-15 02:05:00,444,0.0,0.0
2023-08-15 02:05:00,450,221.0,130.429993
2023-08-15 02:05:00,451,132.0,85.0
2023-08-15 02:05:00,452,231.0,130.124817
2023-08-15 02:05:00,453,132.0,85.0
2023-08-15 02:05:00,459,0.0,0.0
2023-08-15 02:05:00,467,12.0,5.000153
2023-08-15 02:05:00,468,12.0,4.000366
2023-08-15 02:05:00,469,5.000153,1.600391
2023-08-15 02:05:00,471,4.578408,0.0
2023-08-15 02:05:00,472,218.0,180.0
2023-08-15 02:05:00,473,125.0,90.0
2023-08-15 02:05:00,474,221.0,180.0
2023-08-15 02:05:00,475,125.0,90.0
2023-08-15 02:05:00,477,0.0,0.0
2023-08-15 02:05:00,478,0.0,0.0
2023-08-15 02:05:00,479,0.0,0.0
2023-08-15 02:05:00,480,0.0,0.0
2023-08-15 02:05:00,481,0.0,0.0
2023-08-15 02:05:00,482,0.0,0.0
2023-08-15 02:05:00,485,0.0,0.0
2023-08-15 02:05:00,486,0.0,0.0
2023-08-15 02:05:00,487,0.0,0.0
2023-08-15 02:05:00,488,0.0,0.0
2023-08-15 02:05:00,489,992.0,795.0
2023-08-15 02:05:00,490,995.0,795.0
2023-08-15 02:05:00,491,964.0,791.0
2023-08-15 02:05:00,492,966.0,786.0
2023-08-15 02:05:00,493,988.0,795.0
2023-08-15 02:05:00,494,987.0,795.0
2023-08-15 02:05:00,495,0.0,0.0
2023-08-15 02:05:00,496,0.0,0.0
2023-08-15 02:05:00,497,0.0,0.0
2023-08-15 02:05:00,498,0.0,0.0
2023-08-15 02:05:00,499,0.0,0.0
2023-08-15 02:05:00,501,285.5,158.003479
2023-08-15 02:05:00,502,158.519165,158.519165
2023-08-15 02:05:00,503,287.0,200.0
2023-08-15 02:05:00,507,135.0,59.001785
2023-08-15 02:05:00,508,139.199997,106.0
2023-08-15 02:05:00,511,0.0,0.0
2023-08-15 02:05:00,512,0.0,0.0
2023-08-15 02:05:00,513,324.0,150.0
2023-08-15 02:05:00,514,138.0,120.0
2023-08-15 02:05:00,516,850.012939,749.988525
2023-08-15 02:05:00,521,939.0,770.76178
2023-08-15 02:05:00,522,939.0,764.101013
2023-08-15 02:05:00,523,0.0,0.0
2023-08-15 02:05:00,524,0.0,0.0
2023-08-15 02:05:00,525,0.0,0.0
2023-08-15 02:05:00,526,259.0,131.0
2023-08-15 02:05:00,527,1357.0,1058.099976
2023-08-15 02:05:00,528,259.0,131.0
2023-08-15 02:05:00,529,707.269226,577.0
2023-08-15 02:05:00,530,716.826904,577.0
2023-08-15 02:05:00,533,0.0,0.0
2023-08-15 02:05:00,534,0.0,0.0
2023-08-15 02:05:00,535,0.0,0.0
2023-08-15 02:05:00,536,0.0,0.0
2023-08-15 02:05:00,537,0.0,0.0
2023-08-15 02:05:00,538,0.0,0.0
2023-08-15 02:05:00,539,332.0,168.0
2023-08-15 02:05:00,540,163.0,84.0
2023-08-15 02:05:00,541,0.0,0.0
2023-08-15 02:05:00,542,0.0,0.0
2023-08-15 02:05:00,544,1012.0,795.0
2023-08-15 02:05:00,545,1012.0,795.0
2023-08-15 02:05:00,546,355.5,186.0
2023-08-15 02:05:00,547,355.5,186.0
2023-08-15 02:05:00,548,326.0,254.0
2023-08-15 02:05:00,549,229.0,119.992676
2023-08-15 02:05:00,550,118.0,59.996338
2023-08-15 02:05:00,554,0.0,0.0
2023-08-15 02:05:00,555,703.033264,665.414062
2023-08-15 02:05:00,556,0.0,0.0
2023-08-15 02:05:00,557,0.0,0.0
2023-08-15 02:10:00,1,0.0,0.0
2023-08-15 02:10:00,2,0.0,0.0
2023-08-15 02:10:00,3,0.0,0.0
2023-08-15 02:10:00,4,395.852692,364.991486
2023-08-15 02:10:00,5,0.0,0.0
2023-08-15 02:10:00,6,410.119049,364.991486
2023-08-15 02:10:00,7,397.465088,364.991486
2023-08-15 02:10:00,8,0.0,0.0
2023-08-15 02:10:00,9,426.096832,364.917023
2023-08-15 02:10:00,10,0.0,0.0
2023-08-15 02:10:00,11,0.0,0.0
2023-08-15 02:10:00,12,0.0,0.0
2023-08-15 02:10:00,15,522.0,394.503662
2023-08-15 02:10:00,16,512.97644,477.568237
2023-08-15 02:10:00,17,456.42276,416.42276
2023-08-15 02:10:00,18,462.33606,422.33606
2023-08-15 02:10:00,27,615.0,615.0
2023-08-15 02:10:00,28,0.0,0.0
2023-08-15 02:10:00,29,612.0,612.0
2023-08-15 02:10:00,33,0.0,0.0
2023-08-15 02:10:00,36,986.0,795.0
2023-08-15 02:10:00,37,979.0,795.0
2023-08-15 02:10:00,43,0.0,0.0
2023-08-15 02:10:00,46,506.0,445.009064
2023-08-15 02:10:00,47,0.0,0.0
2023-08-15 02:10:00,48,456.654449,410.567047
2023-08-15 02:10:00,49,0.0,0.0
2023-08-15 02:10:00,50,0.0,0.0
2023-08-15 02:10:00,51,408.942291,405.012726
2023-08-15 02:10:00,52,0.0,0.0
2023-08-15 02:10:00,53,0.0,0.0
2023-08-15 02:10:00,54,0.0,0.0
2023-08-15 02:10:00,55,0.0,0.0
2023-08-15 02:10:00,56,0.0,0.0
2023-08-15 02:10:00,57,0.0,0.0
2023-08-15 02:10:00,58,0.0,0.0
2023-08-15 02:10:00,59,0.0,0.0
2023-08-15 02:10:00,60,0.0,0.0
2023-08-15 02:10:00,61,463.0,394.766174
2023-08-15 02:10:00,62,461.0,381.415741
2023-08-15 02:10:00,63,0.0,0.0
2023-08-15 02:10:00,64,328.700012,280.014557
2023-08-15 02:10:00,65,330.776001,293.602936
2023-08-15 02:10:00,66,329.391998,297.074493
2023-08-15 02:10:00,67,330.084015,305.381256
2023-08-15 02:10:00,68,330.084015,303.546295
2023-08-15 02:10:00,69,682.15686,670.0
2023-08-15 02:10:00,70,680.764709,670.621338
2023-08-15 02:10:00,71,43.5,25.002136
2023-08-15 02:10:00,72,43.5,25.002136
2023-08-15 02:10:00,73,0.0,0.0
2023-08-15 02:10:00,74,0.0,0.0
2023-08-15 02:10:00,75,0.0,0.0
2023-08-15 02:10:00,76,0.0,0.0
2023-08-15 02:10:00,77,0.0,0.0
2023-08-15 02:10:00,78,0.0,0.0
2023-08-15 02:10:00,79,0.0,0.0
2023-08-15 02:10:00,80,0.0,0.0
2023-08-15 02:10:00,83,440.565643,382.850525
2023-08-15 02:10:00,84,429.623749,370.058228
2023-08-15 02:10:00,85,449.869965,389.74884
2023-08-15 02:10:00,86,449.770721,390.210724
2023-08-15 02:10:00,87,467.0,392.187592
2023-08-15 02:10:00,88,0.0,0.0
2023-08-15 02:10:00,89,455.993927,369.210236
2023-08-15 02:10:00,90,457.0,360.135742
2023-08-15 02:10:00,91,0.0,0.0
2023-08-15 02:10:00,92,696.628601,696.628601
2023-08-15 02:10:00,95,0.0,0.0
2023-08-15 02:10:00,96,0.0,0.0
2023-08-15 02:10:00,97,0.0,0.0
2023-08-15 02:10:00,98,0.0,0.0
2023-08-15 02:10:00,99,345.071167,249.004303
2023-08-15 02:10:00,100,0.0,0.0
2023-08-15 02:10:00,101,0.0,0.0
2023-08-15 02:10:00,102,0.0,0.0
2023-08-15 02:10:00,103,0.0,0.0
2023-08-15 02:10:00,104,0.0,0.0
2023-08-15 02:10:00,105,0.0,0.0
2023-08-15 02:10:00,106,0.0,0.0
2023-08-15 02:10:00,107,0.0,0.0
2023-08-15 02:10:00,108,0.0,0.0
2023-08-15 02:10:00,112,0.0,0.0
2023-08-15 02:10:00,113,37.5,31.0
2023-08-15 02:10:00,114,11.0,9.0
2023-08-15 02:10:00,115,921.0,753.753052
2023-08-15 02:10:00,116,0.0,0.0
2023-08-15 02:10:00,117,0.0,0.0
2023-08-15 02:10:00,118,0.0,0.0
2023-08-15 02:10:00,119,0.0,0.0
2023-08-15 02:10:00,120,0.0,0.0
2023-08-15 02:10:00,126,0.0,0.0
2023-08-15 02:10:00,127,0.0,0.0
2023-08-15 02:10:00,128,991.0,750.0
2023-08-15 02:10:00,129,990.0,750.0
2023-08-15 02:10:00,130,0.0,0.0
2023-08-15 02:10:00,131,981.0,718.0
2023-08-15 02:10:00,132,933.0,758.0
2023-08-15 02:10:00,133,953.0,755.0
2023-08-15 02:10:00,134,0.0,0.0
2023-08-15 02:10:00,135,291.0,250.155075
2023-08-15 02:10:00,136,0.0,0.0
2023-08-15 02:10:00,137,0.0,0.0
2023-08-15 02:10:00,138,0.0,0.0
2023-08-15 02:10:00,139,287.5,200.0
2023-08-15 02:10:00,140,0.0,0.0
2023-08-15 02:10:00,141,136.0,94.0
2023-08-15 02:10:00,142,167.5,88.0
2023-08-15 02:10:00,143,167.5,89.143059
2023-08-15 02:10:00,144,179.0,104.0
2023-08-15 02:10:00,145,165.0,88.436272
2023-08-15 02:10:00,146,165.0,88.436272
2023-08-15 02:10:00,147,174.0,104.0
2023-08-15 02:10:00,150,0.0,0.0
2023-08-15 02:10:00,151,0.0,0.0
2023-08-15 02:10:00,152,0.0,0.0
2023-08-15 02:10:00,153,0.0,0.0
2023-08-15 02:10:00,154,0.0,0.0
2023-08-15 02:10:00,155,0.0,0.0
2023-08-15 02:10:00,156,394.0,340.0
2023-08-15 02:10:00,158,0.0,0.0
2023-08-15 02:10:00,159,997.0,795.0
2023-08-15 02:10:00,160,0.0,0.0
2023-08-15 02:10:00,161,0.0,0.0
2023-08-15 02:10:00,162,0.0,0.0
2023-08-15 02:10:00,166,0.0,0.0
2023-08-15 02:10:00,167,0.0,0.0
2023-08-15 02:10:00,168,0.0,0.0
2023-08-15 02:10:00,169,0.0,0.0
2023-08-15 02:10:00,170,0.0,0.0
2023-08-15 02:10:00,171,0.0,0.0
2023-08-15 02:10:00,172,0.0,0.0
2023-08-15 02:10:00,173,0.0,0.0
2023-08-15 02:10:00,174,0.0,0.0
2023-08-15 02:10:00,175,289.0,152.0
2023-08-15 02:10:00,176,0.0,0.0
2023-08-15 02:10:00,177,148.0,107.0
2023-08-15 02:10:00,178,0.0,0.0
2023-08-15 02:10:00,179,0.0,0.0
2023-08-15 02:10:00,180,0.0,0.0
2023-08-15 02:10:00,181,0.0,0.0
2023-08-15 02:10:00,182,0.0,0.0
2023-08-15 02:10:00,183,0.0,0.0
2023-08-15 02:10:00,184,0.0,0.0
2023-08-15 02:10:00,185,0.0,0.0
2023-08-15 02:10:00,186,0.0,0.0
2023-08-15 02:10:00,187,0.0,0.0
2023-08-15 02:10:00,188,0.0,0.0
2023-08-15 02:10:00,189,0.0,0.0
2023-08-15 02:10:00,190,987.0,795.0
2023-08-15 02:10:00,191,987.0,795.0
2023-08-15 02:10:00,193,12.578156,11.999903
2023-08-15 02:10:00,194,0.0,0.0
2023-08-15 02:10:00,195,0.0,0.0
2023-08-15 02:10:00,196,0.0,0.0
2023-08-15 02:10:00,197,0.0,0.0
2023-08-15 02:10:00,198,0.0,0.0
2023-08-15 02:10:00,200,0.0,0.0
2023-08-15 02:10:00,207,0.0,0.0
2023-08-15 02:10:00,208,0.0,0.0
2023-08-15 02:10:00,209,0.0,0.0
2023-08-15 02:10:00,210,0.0,0.0
2023-08-15 02:10:00,211,0.0,0.0
2023-08-15 02:10:00,212,0.0,0.0
2023-08-15 02:10:00,213,0.0,0.0
2023-08-15 02:10:00,214,0.0,0.0
2023-08-15 02:10:00,215,0.0,0.0
2023-08-15 02:10:00,216,0.0,0.0
2023-08-15 02:10:00,217,0.0,0.0
2023-08-15 02:10:00,218,22.5,20.99826
2023-08-15 02:10:00,219,0.0,0.0
2023-08-15 02:10:00,220,22.5,20.99826
2023-08-15 02:10:00,231,0.0,0.0
2023-08-15 02:10:00,232,0.0,0.0
2023-08-15 02:10:00,233,0.0,0.0
2023-08-15 02:10:00,234,0.0,0.0
2023-08-15 02:10:00,237,0.0,0.0
2023-08-15 02:10:00,238,0.0,0.0
2023-08-15 02:10:00,240,280.0,200.0
2023-08-15 02:10:00,241,138.0,100.0
2023-08-15 02:10:00,242,0.0,0.0
2023-08-15 02:10:00,243,0.0,0.0
2023-08-15 02:10:00,244,0.0,0.0
2023-08-15 02:10:00,247,0.0,0.0
2023-08-15 02:10:00,248,0.0,0.0
2023-08-15 02:10:00,249,156.333328,99.645386
2023-08-15 02:10:00,250,156.333328,99.46228
2023-08-15 02:10:00,251,156.333328,99.590454
2023-08-15 02:10:00,252,252.0,195.0
2023-08-15 02:10:00,253,0.0,0.0
2023-08-15 02:10:00,254,0.0,0.0
2023-08-15 02:10:00,255,243.5,167.0
2023-08-15 02:10:00,256,243.5,167.0
2023-08-15 02:10:00,257,263.0,216.0
2023-08-15 02:10:00,258,247.5,162.007477
2023-08-15 02:10:00,259,247.5,162.007477
2023-08-15 02:10:00,260,249.0,208.0
2023-08-15 02:10:00,264,10.000229,5.000229
2023-08-15 02:10:00,265,10.000229,5.000229
2023-08-15 02:10:00,266,0.0,0.0
2023-08-15 02:10:00,267,0.0,0.0
2023-08-15 02:10:00,268,0.0,0.0
2023-08-15 02:10:00,269,0.0,0.0
2023-08-15 02:10:00,270,0.0,0.0
2023-08-15 02:10:00,271,0.0,0.0
2023-08-15 02:10:00,272,0.0,0.0
2023-08-15 02:10:00,273,0.0,0.0
2023-08-15 02:10:00,274,0.0,0.0
2023-08-15 02:10:00,275,0.0,0.0
2023-08-15 02:10:00,276,0.0,0.0
2023-08-15 02:10:00,277,0.0,0.0
2023-08-15 02:10:00,278,0.0,0.0
2023-08-15 02:10:00,279,0.0,0.0
2023-08-15 02:10:00,280,0.0,0.0
2023-08-15 02:10:00,281,0.0,0.0
2023-08-15 02:10:00,282,0.0,0.0
2023-08-15 02:10:00,283,0.0,0.0
2023-08-15 02:10:00,284,0.0,0.0
2023-08-15 02:10:00,285,0.0,0.0
2023-08-15 02:10:00,286,0.0,0.0
2023-08-15 02:10:00,287,0.0,0.0
2023-08-15 02:10:00,288,0.0,0.0
2023-08-15 02:10:00,289,0.0,0.0
2023-08-15 02:10:00,290,0.0,0.0
2023-08-15 02:10:00,291,0.0,0.0
2023-08-15 02:10:00,292,0.0,0.0
2023-08-15 02:10:00,293,0.0,0.0
2023-08-15 02:10:00,294,0.0,0.0
2023-08-15 02:10:00,299,0.0,0.0
2023-08-15 02:10:00,300,0.0,0.0
2023-08-15 02:10:00,301,0.0,0.0
2023-08-15 02:10:00,302,0.0,0.0
2023-08-15 02:10:00,303,0.0,0.0
2023-08-15 02:10:00,304,0.0,0.0
2023-08-15 02:10:00,305,311.379028,215.001404
2023-08-15 02:10:00,306,348.0,286.0
2023-08-15 02:10:00,307,359.0,200.004578
2023-08-15 02:10:00,308,0.0,0.0
2023-08-15 02:10:00,309,0.0,0.0
2023-08-15 02:10:00,310,0.0,0.0
2023-08-15 02:10:00,311,0.0,0.0
2023-08-15 02:10:00,312,0.0,0.0
2023-08-15 02:10:00,313,0.0,0.0
2023-08-15 02:10:00,314,0.0,0.0
2023-08-15 02:10:00,315,0.0,0.0
2023-08-15 02:10:00,316,0.0,0.0
2023-08-15 02:10:00,317,0.0,0.0
2023-08-15 02:10:00,318,0.0,0.0
2023-08-15 02:10:00,319,0.0,0.0
2023-08-15 02:10:00,320,0.0,0.0
2023-08-15 02:10:00,321,0.0,0.0
2023-08-15 02:10:00,322,0.0,0.0
2023-08-15 02:10:00,323,0.0,0.0
2023-08-15 02:10:00,324,0.0,0.0
2023-08-15 02:10:00,325,0.0,0.0
2023-08-15 02:10:00,326,0.0,0.0
2023-08-15 02:10:00,327,0.0,0.0
2023-08-15 02:10:00,328,0.0,0.0
2023-08-15 02:10:00,329,0.0,0.0
2023-08-15 02:10:00,330,0.0,0.0
2023-08-15 02:10:00,331,816.0,648.140076
2023-08-15 02:10:00,332,813.0,645.830933
2023-08-15 02:10:00,333,0.0,0.0
2023-08-15 02:10:00,334,0.0,0.0
2023-08-15 02:10:00,335,0.0,0.0
2023-08-15 02:10:00,336,0.0,0.0
2023-08-15 02:10:00,337,0.0,0.0
2023-08-15 02:10:00,338,0.0,0.0
2023-08-15 02:10:00,339,0.0,0.0
2023-08-15 02:10:00,340,818.0,674.552368
2023-08-15 02:10:00,341,817.0,673.847168
2023-08-15 02:10:00,342,166.0,135.0
2023-08-15 02:10:00,343,167.0,135.0
2023-08-15 02:10:00,344,0.0,0.0
2023-08-15 02:10:00,345,0.0,0.0
2023-08-15 02:10:00,346,114.0,80.0
2023-08-15 02:10:00,347,188.0,163.0
2023-08-15 02:10:00,348,0.0,0.0
2023-08-15 02:10:00,349,0.0,0.0
2023-08-15 02:10:00,350,0.0,0.0
2023-08-15 02:10:00,351,0.0,0.0
2023-08-15 02:10:00,352,0.0,0.0
2023-08-15 02:10:00,353,0.0,0.0
2023-08-15 02:10:00,354,0.0,0.0
2023-08-15 02:10:00,355,0.0,0.0
2023-08-15 02:10:00,356,0.0,0.0
2023-08-15 02:10:00,357,0.0,0.0
2023-08-15 02:10:00,358,0.0,0.0
2023-08-15 02:10:00,359,0.0,0.0
2023-08-15 02:10:00,360,0.0,0.0
2023-08-15 02:10:00,361,0.0,0.0
2023-08-15 02:10:00,362,0.0,0.0
2023-08-15 02:10:00,363,0.0,0.0
2023-08-15 02:10:00,366,378.487396,355.0
2023-08-15 02:10:00,367,379.159668,355.0
2023-08-15 02:10:00,368,0.0,0.0
2023-08-15 02:10:00,369,0.0,0.0
2023-08-15 02:10:00,370,0.0,0.0
2023-08-15 02:10:00,371,0.0,0.0
2023-08-15 02:10:00,372,0.0,0.0
2023-08-15 02:10:00,373,0.0,0.0
2023-08-15 02:10:00,374,0.0,0.0
2023-08-15 02:10:00,375,0.0,0.0
2023-08-15 02:10:00,376,0.0,0.0
2023-08-15 02:10:00,377,0.0,0.0
2023-08-15 02:10:00,378,0.0,0.0
2023-08-15 02:10:00,379,0.0,0.0
2023-08-15 02:10:00,380,0.0,0.0
2023-08-15 02:10:00,381,0.0,0.0
2023-08-15 02:10:00,382,0.0,0.0
2023-08-15 02:10:00,383,0.0,0.0
2023-08-15 02:10:00,384,0.0,0.0
2023-08-15 02:10:00,385,0.0,0.0
2023-08-15 02:10:00,386,0.0,0.0
2023-08-15 02:10:00,387,0.0,0.0
2023-08-15 02:10:00,388,0.0,0.0
2023-08-15 02:10:00,389,0.0,0.0
2023-08-15 02:10:00,390,0.0,0.0
2023-08-15 02:10:00,419,0.0,0.0
2023-08-15 02:10:00,420,0.0,0.0
2023-08-15 02:10:00,421,0.0,0.0
2023-08-15 02:10:00,422,256.0,180.0
2023-08-15 02:10:00,423,256.0,180.0
2023-08-15 02:10:00,432,282.0,216.0
2023-08-15 02:10:00,433,374.042389,254.0
2023-08-15 02:10:00,434,271.0,182.653183
2023-08-15 02:10:00,435,271.0,182.751404
2023-08-15 02:10:00,436,273.5,222.06514
2023-08-15 02:10:00,437,273.5,224.370102
2023-08-15 02:10:00,438,274.0,210.489594
2023-08-15 02:10:00,439,277.0,245.735229
2023-08-15 02:10:00,440,0.0,0.0
2023-08-15 02:10:00,441,0.0,0.0
2023-08-15 02:10:00,442,0.0,0.0
2023-08-15 02:10:00,443,0.0,0.0
2023-08-15 02:10:00,444,0.0,0.0
2023-08-15 02:10:00,450,221.0,130.429993
2023-08-15 02:10:00,451,132.0,85.0
2023-08-15 02:10:00,452,231.0,130.124817
2023-08-15 02:10:00,453,132.0,85.0
2023-08-15 02:10:00,459,0.0,0.0
2023-08-15 02:10:00,467,12.0,5.000153
2023-08-15 02:10:00,468,12.0,4.000366
2023-08-15 02:10:00,469,5.000153,1.600391
2023-08-15 02:10:00,471,4.118988,0.0
2023-08-15 02:10:00,472,218.0,189.125824
2023-08-15 02:10:00,473,125.0,110.864906
2023-08-15 02:10:00,474,180.68541,180.0
2023-08-15 02:10:00,475,91.280853,90.110741
2023-08-15 02:10:00,477,0.0,0.0
2023-08-15 02:10:00,478,0.0,0.0
2023-08-15 02:10:00,479,0.0,0.0
2023-08-15 02:10:00,480,0.0,0.0
2023-08-15 02:10:00,481,0.0,0.0
2023-08-15 02:10:00,482,0.0,0.0
2023-08-15 02:10:00,485,0.0,0.0
2023-08-15 02:10:00,486,0.0,0.0
2023-08-15 02:10:00,487,0.0,0.0
2023-08-15 02:10:00,488,0.0,0.0
2023-08-15 02:10:00,489,992.0,795.0
2023-08-15 02:10:00,490,995.0,795.0
2023-08-15 02:10:00,491,964.0,791.0
2023-08-15 02:10:00,492,966.0,786.0
2023-08-15 02:10:00,493,989.0,795.0
2023-08-15 02:10:00,494,988.0,795.0
2023-08-15 02:10:00,495,0.0,0.0
2023-08-15 02:10:00,496,0.0,0.0
2023-08-15 02:10:00,497,0.0,0.0
2023-08-15 02:10:00,498,0.0,0.0
2023-08-15 02:10:00,499,0.0,0.0
2023-08-15 02:10:00,501,285.5,158.003479
2023-08-15 02:10:00,502,158.0,158.0
2023-08-15 02:10:00,503,287.0,200.0
2023-08-15 02:10:00,507,135.0,59.001785
2023-08-15 02:10:00,508,139.199997,106.0
2023-08-15 02:10:00,511,0.0,0.0
2023-08-15 02:10:00,512,0.0,0.0
2023-08-15 02:10:00,513,324.0,150.0
2023-08-15 02:10:00,514,138.0,120.0
2023-08-15 02:10:00,516,850.012939,749.988525
2023-08-15 02:10:00,521,939.0,762.696167
2023-08-15 02:10:00,522,939.0,759.19458
2023-08-15 02:10:00,523,0.0,0.0
2023-08-15 02:10:00,524,0.0,0.0
2023-08-15 02:10:00,525,0.0,0.0
2023-08-15 02:10:00,526,259.0,131.0
2023-08-15 02:10:00,527,1357.0,1058.099976
2023-08-15 02:10:00,528,259.0,131.0
2023-08-15 02:10:00,529,707.269226,577.0
2023-08-15 02:10:00,530,716.826904,577.0
2023-08-15 02:10:00,533,0.0,0.0
2023-08-15 02:10:00,534,0.0,0.0
2023-08-15 02:10:00,535,0.0,0.0
2023-08-15 02:10:00,536,0.0,0.0
2023-08-15 02:10:00,537,0.0,0.0
2023-08-15 02:10:00,538,0.0,0.0
2023-08-15 02:10:00,539,332.0,168.0
2023-08-15 02:10:00,540,164.0,84.0
2023-08-15 02:10:00,541,0.0,0.0
2023-08-15 02:10:00,542,0.0,0.0
2023-08-15 02:10:00,544,1012.0,795.0
2023-08-15 02:10:00,545,1012.0,795.0
2023-08-15 02:10:00,546,355.5,186.0
2023-08-15 02:10:00,547,355.5,186.0
2023-08-15 02:10:00,548,326.0,254.0
2023-08-15 02:10:00,549,229.0,119.992676
2023-08-15 02:10:00,550,118.0,59.996338
2023-08-15 02:10:00,554,0.0,0.0
2023-08-15 02:10:00,555,703.033264,665.414062
2023-08-15 02:10:00,556,0.0,0.0
2023-08-15 02:10:00,557,0.0,0.0
2023-08-15 02:15:00,1,0.0,0.0
2023-08-15 02:15:00,2,0.0,0.0
2023-08-15 02:15:00,3,0.0,0.0
2023-08-15 02:15:00,4,416.374634,364.991486
2023-08-15 02:15:00,5,0.0,0.0
2023-08-15 02:15:00,6,411.953003,364.991486
2023-08-15 02:15:00,7,414.45575,364.991486
2023-08-15 02:15:00,8,0.0,0.0
2023-08-15 02:15:00,9,417.328217,364.917023
2023-08-15 02:15:00,10,0.0,0.0
2023-08-15 02:15:00,11,0.0,0.0
2023-08-15 02:15:00,12,0.0,0.0
2023-08-15 02:15:00,15,522.0,392.764038
2023-08-15 02:15:00,16,513.251099,481.908844
2023-08-15 02:15:00,17,460.850891,420.850891
2023-08-15 02:15:00,18,460.403046,420.403046
2023-08-15 02:15:00,27,615.0,615.0
2023-08-15 02:15:00,28,0.0,0.0
2023-08-15 02:15:00,29,612.0,612.0
2023-08-15 02:15:00,33,0.0,0.0
2023-08-15 02:15:00,36,986.0,795.0
2023-08-15 02:15:00,37,979.0,795.0
2023-08-15 02:15:00,43,0.0,0.0
2023-08-15 02:15:00,46,506.0,445.009064
2023-08-15 02:15:00,47,0.0,0.0
2023-08-15 02:15:00,48,410.567047,410.567047
2023-08-15 02:15:00,49,0.0,0.0
2023-08-15 02:15:00,50,0.0,0.0
2023-08-15 02:15:00,51,463.0,405.012726
2023-08-15 02:15:00,52,0.0,0.0
2023-08-15 02:15:00,53,0.0,0.0
2023-08-15 02:15:00,54,0.0,0.0
2023-08-15 02:15:00,55,0.0,0.0
2023-08-15 02:15:00,56,0.0,0.0
2023-08-15 02:15:00,57,0.0,0.0
2023-08-15 02:15:00,58,0.0,0.0
2023-08-15 02:15:00,59,0.0,0.0
2023-08-15 02:15:00,60,0.0,0.0
2023-08-15 02:15:00,61,463.0,395.665558
2023-08-15 02:15:00,62,461.0,383.93103
2023-08-15 02:15:00,63,0.0,0.0
2023-08-15 02:15:00,64,328.700012,280.014557
2023-08-15 02:15:00,65,330.776001,293.578156
2023-08-15 02:15:00,66,329.391998,297.074493
2023-08-15 02:15:00,67,330.084015,305.381256
2023-08-15 02:15:00,68,330.084015,303.546295
2023-08-15 02:15:00,69,682.15686,670.0
2023-08-15 02:15:00,70,680.764709,670.621338
2023-08-15 02:15:00,71,43.5,25.002136
2023-08-15 02:15:00,72,43.5,25.002136
2023-08-15 02:15:00,73,0.0,0.0
2023-08-15 02:15:00,74,0.0,0.0
2023-08-15 02:15:00,75,0.0,0.0
2023-08-15 02:15:00,76,0.0,0.0
2023-08-15 02:15:00,77,0.0,0.0
2023-08-15 02:15:00,78,0.0,0.0
2023-08-15 02:15:00,79,0.0,0.0
2023-08-15 02:15:00,80,0.0,0.0
2023-08-15 02:15:00,83,440.565643,386.626221
2023-08-15 02:15:00,84,429.623749,374.524353
2023-08-15 02:15:00,85,449.869965,393.725555
2023-08-15 02:15:00,86,449.770721,383.492615
2023-08-15 02:15:00,87,467.0,393.051483
2023-08-15 02:15:00,88,0.0,0.0
2023-08-15 02:15:00,89,455.993927,367.294281
2023-08-15 02:15:00,90,457.0,360.693817
2023-08-15 02:15:00,91,0.0,0.0
2023-08-15 02:15:00,92,696.628601,696.628601
2023-08-15 02:15:00,95,0.0,0.0
2023-08-15 02:15:00,96,0.0,0.0
2023-08-15 02:15:00,97,0.0,0.0
2023-08-15 02:15:00,98,0.0,0.0
2023-08-15 02:15:00,99,345.124329,249.004303
2023-08-15 02:15:00,100,0.0,0.0
2023-08-15 02:15:00,101,0.0,0.0
2023-08-15 02:15:00,102,0.0,0.0
2023-08-15 02:15:00,103,0.0,0.0
2023-08-15 02:15:00,104,0.0,0.0
2023-08-15 02:15:00,105,0.0,0.0
2023-08-15 02:15:00,106,0.0,0.0
2023-08-15 02:15:00,107,0.0,0.0
2023-08-15 02:15:00,108,0.0,0.0
2023-08-15 02:15:00,112,0.0,0.0
2023-08-15 02:15:00,113,37.5,31.0
2023-08-15 02:15:00,114,11.0,9.0
2023-08-15 02:15:00,115,921.0,750.045654
2023-08-15 02:15:00,116,0.0,0.0
2023-08-15 02:15:00,117,0.0,0.0
2023-08-15 02:15:00,118,0.0,0.0
2023-08-15 02:15:00,119,0.0,0.0
2023-08-15 02:15:00,120,0.0,0.0
2023-08-15 02:15:00,126,0.0,0.0
2023-08-15 02:15:00,127,0.0,0.0
2023-08-15 02:15:00,128,991.0,750.0
2023-08-15 02:15:00,129,990.0,750.0
2023-08-15 02:15:00,130,0.0,0.0
2023-08-15 02:15:00,131,981.0,718.0
2023-08-15 02:15:00,132,933.0,758.0
2023-08-15 02:15:00,133,953.0,755.0
2023-08-15 02:15:00,134,0.0,0.0
2023-08-15 02:15:00,135,291.0,221.490143
2023-08-15 02:15:00,136,0.0,0.0
2023-08-15 02:15:00,137,0.0,0.0
2023-08-15 02:15:00,138,0.0,0.0
2023-08-15 02:15:00,139,287.5,200.0
2023-08-15 02:15:00,140,0.0,0.0
2023-08-15 02:15:00,141,136.0,94.0
2023-08-15 02:15:00,142,167.5,88.0
2023-08-15 02:15:00,143,167.5,88.907463
2023-08-15 02:15:00,144,179.0,104.0
2023-08-15 02:15:00,145,165.0,88.436272
2023-08-15 02:15:00,146,165.0,88.436272
2023-08-15 02:15:00,147,174.0,104.0
2023-08-15 02:15:00,150,0.0,0.0
2023-08-15 02:15:00,151,0.0,0.0
2023-08-15 02:15:00,152,0.0,0.0
2023-08-15 02:15:00,153,0.0,0.0
2023-08-15 02:15:00,154,0.0,0.0
2023-08-15 02:15:00,155,0.0,0.0
2023-08-15 02:15:00,156,394.0,340.0
2023-08-15 02:15:00,158,0.0,0.0
2023-08-15 02:15:00,159,997.0,795.0
2023-08-15 02:15:00,160,0.0,0.0
2023-08-15 02:15:00,161,0.0,0.0
2023-08-15 02:15:00,162,0.0,0.0
2023-08-15 02:15:00,166,0.0,0.0
2023-08-15 02:15:00,167,0.0,0.0
2023-08-15 02:15:00,168,0.0,0.0
2023-08-15 02:15:00,169,0.0,0.0
2023-08-15 02:15:00,170,0.0,0.0
2023-08-15 02:15:00,171,0.0,0.0
2023-08-15 02:15:00,172,0.0,0.0
2023-08-15 02:15:00,173,0.0,0.0
2023-08-15 02:15:00,174,0.0,0.0
2023-08-15 02:15:00,175,289.0,152.0
2023-08-15 02:15:00,176,0.0,0.0
2023-08-15 02:15:00,177,148.0,107.0
2023-08-15 02:15:00,178,0.0,0.0
2023-08-15 02:15:00,179,0.0,0.0
2023-08-15 02:15:00,180,0.0,0.0
2023-08-15 02:15:00,181,0.0,0.0
2023-08-15 02:15:00,182,0.0,0.0
2023-08-15 02:15:00,183,0.0,0.0
2023-08-15 02:15:00,184,0.0,0.0
2023-08-15 02:15:00,185,0.0,0.0
2023-08-15 02:15:00,186,0.0,0.0
2023-08-15 02:15:00,187,0.0,0.0
2023-08-15 02:15:00,188,0.0,0.0
2023-08-15 02:15:00,189,0.0,0.0
2023-08-15 02:15:00,190,987.0,795.0
2023-08-15 02:15:00,191,987.0,795.0
2023-08-15 02:15:00,193,12.578156,11.999903
2023-08-15 02:15:00,194,0.0,0.0
2023-08-15 02:15:00,195,0.0,0.0
2023-08-15 02:15:00,196,0.0,0.0
2023-08-15 02:15:00,197,0.0,0.0
2023-08-15 02:15:00,198,0.0,0.0
2023-08-15 02:15:00,200,0.0,0.0
2023-08-15 02:15:00,207,0.0,0.0
2023-08-15 02:15:00,208,0.0,0.0
2023-08-15 02:15:00,209,0.0,0.0
2023-08-15 02:15:00,210,0.0,0.0
2023-08-15 02:15:00,211,0.0,0.0
2023-08-15 02:15:00,212,0.0,0.0
2023-08-15 02:15:00,213,0.0,0.0
2023-08-15 02:15:00,214,0.0,0.0
2023-08-15 02:15:00,215,0.0,0.0
2023-08-15 02:15:00,216,0.0,0.0
2023-08-15 02:15:00,217,0.0,0.0
2023-08-15 02:15:00,218,22.5,20.99826
2023-08-15 02:15:00,219,0.0,0.0
2023-08-15 02:15:00,220,22.5,20.99826
2023-08-15 02:15:00,231,0.0,0.0
2023-08-15 02:15:00,232,0.0,0.0
2023-08-15 02:15:00,233,0.0,0.0
2023-08-15 02:15:00,234,0.0,0.0
2023-08-15 02:15:00,237,0.0,0.0
2023-08-15 02:15:00,238,0.0,0.0
2023-08-15 02:15:00,240,280.0,200.0
2023-08-15 02:15:00,241,138.0,100.0
2023-08-15 02:15:00,242,0.0,0.0
2023-08-15 02:15:00,243,0.0,0.0
2023-08-15 02:15:00,244,0.0,0.0
2023-08-15 02:15:00,247,0.0,0.0
2023-08-15 02:15:00,248,0.0,0.0
2023-08-15 02:15:00,249,156.333328,99.590454
2023-08-15 02:15:00,250,156.333328,99.46228
2023-08-15 02:15:00,251,156.333328,99.553833
2023-08-15 02:15:00,252,252.0,195.0
2023-08-15 02:15:00,253,0.0,0.0
2023-08-15 02:15:00,254,0.0,0.0
2023-08-15 02:15:00,255,243.5,167.0
2023-08-15 02:15:00,256,243.5,167.0
2023-08-15 02:15:00,257,263.0,216.0
2023-08-15 02:15:00,258,247.5,162.007477
2023-08-15 02:15:00,259,247.5,162.007477
2023-08-15 02:15:00,260,249.0,208.0
2023-08-15 02:15:00,264,10.000229,5.000229
2023-08-15 02:15:00,265,10.000229,5.000229
2023-08-15 02:15:00,266,0.0,0.0
2023-08-15 02:15:00,267,0.0,0.0
2023-08-15 02:15:00,268,0.0,0.0
2023-08-15 02:15:00,269,0.0,0.0
2023-08-15 02:15:00,270,0.0,0.0
2023-08-15 02:15:00,271,0.0,0.0
2023-08-15 02:15:00,272,0.0,0.0
2023-08-15 02:15:00,273,0.0,0.0
2023-08-15 02:15:00,274,0.0,0.0
2023-08-15 02:15:00,275,0.0,0.0
2023-08-15 02:15:00,276,0.0,0.0
2023-08-15 02:15:00,277,0.0,0.0
2023-08-15 02:15:00,278,0.0,0.0
2023-08-15 02:15:00,279,0.0,0.0
2023-08-15 02:15:00,280,0.0,0.0
2023-08-15 02:15:00,281,0.0,0.0
2023-08-15 02:15:00,282,0.0,0.0
2023-08-15 02:15:00,283,0.0,0.0
2023-08-15 02:15:00,284,0.0,0.0
2023-08-15 02:15:00,285,0.0,0.0
2023-08-15 02:15:00,286,0.0,0.0
2023-08-15 02:15:00,287,0.0,0.0
2023-08-15 02:15:00,288,0.0,0.0
2023-08-15 02:15:00,289,0.0,0.0
2023-08-15 02:15:00,290,0.0,0.0
2023-08-15 02:15:00,291,0.0,0.0
2023-08-15 02:15:00,292,0.0,0.0
2023-08-15 02:15:00,293,0.0,0.0
2023-08-15 02:15:00,294,0.0,0.0
2023-08-15 02:15:00,299,0.0,0.0
2023-08-15 02:15:00,300,0.0,0.0
2023-08-15 02:15:00,301,0.0,0.0
2023-08-15 02:15:00,302,0.0,0.0
2023-08-15 02:15:00,303,0.0,0.0
2023-08-15 02:15:00,304,0.0,0.0
2023-08-15 02:15:00,305,311.504639,215.001404
2023-08-15 02:15:00,306,348.0,286.0
2023-08-15 02:15:00,307,359.0,200.004578
2023-08-15 02:15:00,308,0.0,0.0
2023-08-15 02:15:00,309,0.0,0.0
2023-08-15 02:15:00,310,0.0,0.0
2023-08-15 02:15:00,311,0.0,0.0
2023-08-15 02:15:00,312,0.0,0.0
2023-08-15 02:15:00,313,0.0,0.0
2023-08-15 02:15:00,314,0.0,0.0
2023-08-15 02:15:00,315,0.0,0.0
2023-08-15 02:15:00,316,0.0,0.0
2023-08-15 02:15:00,317,0.0,0.0
2023-08-15 02:15:00,318,0.0,0.0
2023-08-15 02:15:00,319,0.0,0.0
2023-08-15 02:15:00,320,0.0,0.0
2023-08-15 02:15:00,321,0.0,0.0
2023-08-15 02:15:00,322,0.0,0.0
2023-08-15 02:15:00,323,0.0,0.0
2023-08-15 02:15:00,324,0.0,0.0
2023-08-15 02:15:00,325,0.0,0.0
2023-08-15 02:15:00,326,0.0,0.0
2023-08-15 02:15:00,327,0.0,0.0
2023-08-15 02:15:00,328,0.0,0.0
2023-08-15 02:15:00,329,0.0,0.0
2023-08-15 02:15:00,330,0.0,0.0
2023-08-15 02:15:00,331,816.0,648.027222
2023-08-15 02:15:00,332,813.0,645.706421
2023-08-15 02:15:00,333,0.0,0.0
2023-08-15 02:15:00,334,0.0,0.0
2023-08-15 02:15:00,335,0.0,0.0
2023-08-15 02:15:00,336,0.0,0.0
2023-08-15 02:15:00,337,0.0,0.0
2023-08-15 02:15:00,338,0.0,0.0
2023-08-15 02:15:00,339,0.0,0.0
2023-08-15 02:15:00,340,818.0,674.67688
2023-08-15 02:15:00,341,817.0,674.344971
2023-08-15 02:15:00,342,166.0,135.0
2023-08-15 02:15:00,343,167.0,135.0
2023-08-15 02:15:00,344,0.0,0.0
2023-08-15 02:15:00,345,0.0,0.0
2023-08-15 02:15:00,346,114.0,80.0
2023-08-15 02:15:00,347,188.0,163.0
2023-08-15 02:15:00,348,0.0,0.0
2023-08-15 02:15:00,349,0.0,0.0
2023-08-15 02:15:00,350,0.0,0.0
2023-08-15 02:15:00,351,0.0,0.0
2023-08-15 02:15:00,352,0.0,0.0
2023-08-15 02:15:00,353,0.0,0.0
2023-08-15 02:15:00,354,0.0,0.0
2023-08-15 02:15:00,355,0.0,0.0
2023-08-15 02:15:00,356,0.0,0.0
2023-08-15 02:15:00,357,0.0,0.0
2023-08-15 02:15:00,358,0.0,0.0
2023-08-15 02:15:00,359,0.0,0.0
2023-08-15 02:15:00,360,0.0,0.0
2023-08-15 02:15:00,361,0.0,0.0
2023-08-15 02:15:00,362,0.0,0.0
2023-08-15 02:15:00,363,0.0,0.0
2023-08-15 02:15:00,366,378.487396,355.0
2023-08-15 02:15:00,367,379.159668,355.0
2023-08-15 02:15:00,368,0.0,0.0
2023-08-15 02:15:00,369,0.0,0.0
2023-08-15 02:15:00,370,0.0,0.0
2023-08-15 02:15:00,371,0.0,0.0
2023-08-15 02:15:00,372,0.0,0.0
2023-08-15 02:15:00,373,0.0,0.0
2023-08-15 02:15:00,374,0.0,0.0
2023-08-15 02:15:00,375,0.0,0.0
2023-08-15 02:15:00,376,0.0,0.0
2023-08-15 02:15:00,377,0.0,0.0
2023-08-15 02:15:00,378,0.0,0.0
2023-08-15 02:15:00,379,0.0,0.0
2023-08-15 02:15:00,380,0.0,0.0
2023-08-15 02:15:00,381,0.0,0.0
2023-08-15 02:15:00,382,0.0,0.0
2023-08-15 02:15:00,383,0.0,0.0
2023-08-15 02:15:00,384,0.0,0.0
2023-08-15 02:15:00,385,0.0,0.0
2023-08-15 02:15:00,386,0.0,0.0
2023-08-15 02:15:00,387,0.0,0.0
2023-08-15 02:15:00,388,0.0,0.0
2023-08-15 02:15:00,389,0.0,0.0
2023-08-15 02:15:00,390,0.0,0.0
2023-08-15 02:15:00,419,0.0,0.0
2023-08-15 02:15:00,420,0.0,0.0
2023-08-15 02:15:00,421,0.0,0.0
2023-08-15 02:15:00,422,256.0,180.0
2023-08-15 02:15:00,423,256.0,180.0
2023-08-15 02:15:00,432,282.0,216.0
2023-08-15 02:15:00,433,374.941711,254.0
2023-08-15 02:15:00,434,271.0,180.013397
2023-08-15 02:15:00,435,271.0,180.013397
2023-08-15 02:15:00,436,273.5,180.013397
2023-08-15 02:15:00,437,273.5,180.013397
2023-08-15 02:15:00,438,274.0,208.0
2023-08-15 02:15:00,439,277.0,208.0
2023-08-15 02:15:00,440,0.0,0.0
2023-08-15 02:15:00,441,0.0,0.0
2023-08-15 02:15:00,442,0.0,0.0
2023-08-15 02:15:00,443,0.0,0.0
2023-08-15 02:15:00,444,0.0,0.0
2023-08-15 02:15:00,450,221.0,130.429993
2023-08-15 02:15:00,451,132.0,85.0
2023-08-15 02:15:00,452,231.0,130.124817
2023-08-15 02:15:00,453,132.0,85.0
2023-08-15 02:15:00,459,0.0,0.0
2023-08-15 02:15:00,467,12.0,5.000153
2023-08-15 02:15:00,468,12.0,4.000366
2023-08-15 02:15:00,469,5.000153,1.600391
2023-08-15 02:15:00,471,4.129526,0.0
2023-08-15 02:15:00,472,218.0,180.0
2023-08-15 02:15:00,473,125.0,90.0
2023-08-15 02:15:00,474,221.0,180.0
2023-08-15 02:15:00,475,125.0,90.0
2023-08-15 02:15:00,477,0.0,0.0
2023-08-15 02:15:00,478,0.0,0.0
2023-08-15 02:15:00,479,0.0,0.0
2023-08-15 02:15:00,480,0.0,0.0
2023-08-15 02:15:00,481,0.0,0.0
2023-08-15 02:15:00,482,0.0,0.0
2023-08-15 02:15:00,485,0.0,0.0
2023-08-15 02:15:00,486,0.0,0.0
2023-08-15 02:15:00,487,0.0,0.0
2023-08-15 02:15:00,488,0.0,0.0
2023-08-15 02:15:00,489,992.0,795.0
2023-08-15 02:15:00,490,995.0,795.0
2023-08-15 02:15:00,491,964.0,791.0
2023-08-15 02:15:00,492,966.0,786.0
2023-08-15 02:15:00,493,989.0,795.0
2023-08-15 02:15:00,494,988.0,795.0
2023-08-15 02:15:00,495,0.0,0.0
2023-08-15 02:15:00,496,0.0,0.0
2023-08-15 02:15:00,497,0.0,0.0
2023-08-15 02:15:00,498,0.0,0.0
2023-08-15 02:15:00,499,0.0,0.0
2023-08-15 02:15:00,501,285.5,158.003479
2023-08-15 02:15:00,502,158.33606,158.33606
2023-08-15 02:15:00,503,287.0,200.0
2023-08-15 02:15:00,507,135.0,59.001785
2023-08-15 02:15:00,508,139.199997,106.0
2023-08-15 02:15:00,511,0.0,0.0
2023-08-15 02:15:00,512,0.0,0.0
2023-08-15 02:15:00,513,324.0,150.0
2023-08-15 02:15:00,514,138.0,120.0
2023-08-15 02:15:00,516,850.012939,749.988525
2023-08-15 02:15:00,521,939.0,763.935181
2023-08-15 02:15:00,522,939.0,755.21521
2023-08-15 02:15:00,523,0.0,0.0
2023-08-15 02:15:00,524,0.0,0.0
2023-08-15 02:15:00,525,0.0,0.0
2023-08-15 02:15:00,526,259.0,131.0
2023-08-15 02:15:00,527,1357.0,1058.099976
2023-08-15 02:15:00,528,259.0,131.0
2023-08-15 02:15:00,529,707.269226,577.0
2023-08-15 02:15:00,530,716.826904,577.0
2023-08-15 02:15:00,533,0.0,0.0
2023-08-15 02:15:00,534,0.0,0.0
2023-08-15 02:15:00,535,0.0,0.0
2023-08-15 02:15:00,536,0.0,0.0
2023-08-15 02:15:00,537,0.0,0.0
2023-08-15 02:15:00,538,0.0,0.0
2023-08-15 02:15:00,539,332.0,168.0
2023-08-15 02:15:00,540,164.0,84.0
2023-08-15 02:15:00,541,0.0,0.0
2023-08-15 02:15:00,542,0.0,0.0
2023-08-15 02:15:00,544,1012.0,795.0
2023-08-15 02:15:00,545,1012.0,795.0
2023-08-15 02:15:00,546,355.5,186.0
2023-08-15 02:15:00,547,355.5,186.0
2023-08-15 02:15:00,548,326.0,254.0
2023-08-15 02:15:00,549,229.0,119.992676
2023-08-15 02:15:00,550,118.0,59.996338
2023-08-15 02:15:00,554,0.0,0.0
2023-08-15 02:15:00,555,703.033264,665.414062
2023-08-15 02:15:00,556,0.0,0.0
2023-08-15 02:15:00,557,0.0,0.0
2023-08-15 02:20:00,1,0.0,0.0
2023-08-15 02:20:00,2,0.0,0.0
2023-08-15 02:20:00,3,0.0,0.0
2023-08-15 02:20:00,4,415.507965,364.991486
2023-08-15 02:20:00,5,0.0,0.0
2023-08-15 02:20:00,6,407.042877,364.991486
2023-08-15 02:20:00,7,407.723114,364.991486
2023-08-15 02:20:00,8,0.0,0.0
2023-08-15 02:20:00,9,416.1922,364.917023
2023-08-15 02:20:00,10,0.0,0.0
2023-08-15 02:20:00,11,0.0,0.0
2023-08-15 02:20:00,12,0.0,0.0
2023-08-15 02:20:00,15,522.0,470.394226
2023-08-15 02:20:00,16,513.61731,474.285339
2023-08-15 02:20:00,17,454.549194,414.549194
2023-08-15 02:20:00,18,460.248627,420.248627
2023-08-15 02:20:00,27,615.0,615.0
2023-08-15 02:20:00,28,0.0,0.0
2023-08-15 02:20:00,29,612.0,612.0
2023-08-15 02:20:00,33,0.0,0.0
2023-08-15 02:20:00,36,986.0,795.0
2023-08-15 02:20:00,37,979.0,795.0
2023-08-15 02:20:00,43,0.0,0.0
2023-08-15 02:20:00,46,500.795685,445.009064
2023-08-15 02:20:00,47,0.0,0.0
2023-08-15 02:20:00,48,431.208496,409.872833
2023-08-15 02:20:00,49,0.0,0.0
2023-08-15 02:20:00,50,0.0,0.0
2023-08-15 02:20:00,51,463.0,405.012726
2023-08-15 02:20:00,52,0.0,0.0
2023-08-15 02:20:00,53,0.0,0.0
2023-08-15 02:20:00,54,0.0,0.0
2023-08-15 02:20:00,55,0.0,0.0
2023-08-15 02:20:00,56,0.0,0.0
2023-08-15 02:20:00,57,0.0,0.0
2023-08-15 02:20:00,58,0.0,0.0
2023-08-15 02:20:00,59,0.0,0.0
2023-08-15 02:20:00,60,0.0,0.0
2023-08-15 02:20:00,61,463.0,387.921387
2023-08-15 02:20:00,62,461.0,381.591705
2023-08-15 02:20:00,63,0.0,0.0
2023-08-15 02:20:00,64,328.700012,280.014557
2023-08-15 02:20:00,65,330.776001,293.578156
2023-08-15 02:20:00,66,329.391998,297.074493
2023-08-15 02:20:00,67,330.084015,305.381256
2023-08-15 02:20:00,68,330.084015,303.546295
2023-08-15 02:20:00,69,682.15686,670.0
2023-08-15 02:20:00,70,680.764709,670.621338
2023-08-15 02:20:00,71,43.5,25.002136
2023-08-15 02:20:00,72,43.5,25.002136
2023-08-15 02:20:00,73,0.0,0.0
2023-08-15 02:20:00,74,0.0,0.0
2023-08-15 02:20:00,75,0.0,0.0
2023-08-15 02:20:00,76,0.0,0.0
2023-08-15 02:20:00,77,0.0,0.0
2023-08-15 02:20:00,78,0.0,0.0
2023-08-15 02:20:00,79,0.0,0.0
2023-08-15 02:20:00,80,0.0,0.0
2023-08-15 02:20:00,83,440.565643,382.051147
2023-08-15 02:20:00,84,429.598969,369.975739
2023-08-15 02:20:00,85,449.845184,389.497437
2023-08-15 02:20:00,86,449.770721,384.294952
2023-08-15 02:20:00,87,467.0,391.366852
2023-08-15 02:20:00,88,0.0,0.0
2023-08-15 02:20:00,89,455.993927,364.51001
2023-08-15 02:20:00,90,457.0,360.566895
2023-08-15 02:20:00,91,0.0,0.0
2023-08-15 02:20:00,92,696.628601,696.628601
2023-08-15 02:20:00,95,0.0,0.0
2023-08-15 02:20:00,96,0.0,0.0
2023-08-15 02:20:00,97,0.0,0.0
2023-08-15 02:20:00,98,0.0,0.0
2023-08-15 02:20:00,99,345.778107,249.004303
2023-08-15 02:20:00,100,0.0,0.0
2023-08-15 02:20:00,101,0.0,0.0
2023-08-15 02:20:00,102,0.0,0.0
2023-08-15 02:20:00,103,0.0,0.0
2023-08-15 02:20:00,104,0.0,0.0
2023-08-15 02:20:00,105,0.0,0.0
2023-08-15 02:20:00,106,0.0,0.0
2023-08-15 02:20:00,107,0.0,0.0
2023-08-15 02:20:00,108,0.0,0.0
2023-08-15 02:20:00,112,0.0,0.0
2023-08-15 02:20:00,113,37.5,31.0
2023-08-15 02:20:00,114,11.0,9.0
2023-08-15 02:20:00,115,921.0,750.045654
2023-08-15 02:20:00,116,0.0,0.0
2023-08-15 02:20:00,117,0.0,0.0
2023-08-15 02:20:00,118,0.0,0.0
2023-08-15 02:20:00,119,0.0,0.0
2023-08-15 02:20:00,120,0.0,0.0
2023-08-15 02:20:00,126,0.0,0.0
2023-08-15 02:20:00,127,0.0,0.0
2023-08-15 02:20:00,128,991.0,750.0
2023-08-15 02:20:00,129,990.0,750.0
2023-08-15 02:20:00,130,0.0,0.0
2023-08-15 02:20:00,131,981.0,718.0
2023-08-15 02:20:00,132,933.0,758.0
2023-08-15 02:20:00,133,953.0,755.0
2023-08-15 02:20:00,134,0.0,0.0
2023-08-15 02:20:00,135,291.0,222.836945
2023-08-15 02:20:00,136,0.0,0.0
2023-08-15 02:20:00,137,0.0,0.0
2023-08-15 02:20:00,138,0.0,0.0
2023-08-15 02:20:00,139,287.5,200.0
2023-08-15 02:20:00,140,0.0,0.0
2023-08-15 02:20:00,141,136.0,94.0
2023-08-15 02:20:00,142,167.5,88.0
2023-08-15 02:20:00,143,167.5,89.143059
2023-08-15 02:20:00,144,179.0,104.0
2023-08-15 02:20:00,145,165.0,88.436272
2023-08-15 02:20:00,146,165.0,88.436272
2023-08-15 02:20:00,147,174.0,104.0
2023-08-15 02:20:00,150,0.0,0.0
2023-08-15 02:20:00,151,0.0,0.0
2023-08-15 02:20:00,152,0.0,0.0
2023-08-15 02:20:00,153,0.0,0.0
2023-08-15 02:20:00,154,0.0,0.0
2023-08-15 02:20:00,155,0.0,0.0
2023-08-15 02:20:00,156,394.0,340.0
2023-08-15 02:20:00,158,0.0,0.0
2023-08-15 02:20:00,159,997.0,795.0
2023-08-15 02:20:00,160,0.0,0.0
2023-08-15 02:20:00,161,0.0,0.0
2023-08-15 02:20:00,162,0.0,0.0
2023-08-15 02:20:00,166,0.0,0.0
2023-08-15 02:20:00,167,0.0,0.0
2023-08-15 02:20:00,168,0.0,0.0
2023-08-15 02:20:00,169,0.0,0.0
2023-08-15 02:20:00,170,0.0,0.0
2023-08-15 02:20:00,171,0.0,0.0
2023-08-15 02:20:00,172,0.0,0.0
2023-08-15 02:20:00,173,0.0,0.0
2023-08-15 02:20:00,174,0.0,0.0
2023-08-15 02:20:00,175,289.0,152.0
2023-08-15 02:20:00,176,0.0,0.0
2023-08-15 02:20:00,177,148.0,107.0
2023-08-15 02:20:00,178,0.0,0.0
2023-08-15 02:20:00,179,0.0,0.0
2023-08-15 02:20:00,180,0.0,0.0
2023-08-15 02:20:00,181,0.0,0.0
2023-08-15 02:20:00,182,0.0,0.0
2023-08-15 02:20:00,183,0.0,0.0
2023-08-15 02:20:00,184,0.0,0.0
2023-08-15 02:20:00,185,0.0,0.0
2023-08-15 02:20:00,186,0.0,0.0
2023-08-15 02:20:00,187,0.0,0.0
2023-08-15 02:20:00,188,0.0,0.0
2023-08-15 02:20:00,189,0.0,0.0
2023-08-15 02:20:00,190,987.0,795.0
2023-08-15 02:20:00,191,987.0,795.0
2023-08-15 02:20:00,193,12.578156,11.999903
2023-08-15 02:20:00,194,0.0,0.0
2023-08-15 02:20:00,195,0.0,0.0
2023-08-15 02:20:00,196,0.0,0.0
2023-08-15 02:20:00,197,0.0,0.0
2023-08-15 02:20:00,198,0.0,0.0
2023-08-15 02:20:00,200,0.0,0.0
2023-08-15 02:20:00,207,0.0,0.0
2023-08-15 02:20:00,208,0.0,0.0
2023-08-15 02:20:00,209,0.0,0.0
2023-08-15 02:20:00,210,0.0,0.0
2023-08-15 02:20:00,211,0.0,0.0
2023-08-15 02:20:00,212,0.0,0.0
2023-08-15 02:20:00,213,0.0,0.0
2023-08-15 02:20:00,214,0.0,0.0
2023-08-15 02:20:00,215,0.0,0.0
2023-08-15 02:20:00,216,0.0,0.0
2023-08-15 02:20:00,217,0.0,0.0
2023-08-15 02:20:00,218,22.5,20.99826
2023-08-15 02:20:00,219,0.0,0.0
2023-08-15 02:20:00,220,22.5,20.99826
2023-08-15 02:20:00,231,0.0,0.0
2023-08-15 02:20:00,232,0.0,0.0
2023-08-15 02:20:00,233,0.0,0.0
2023-08-15 02:20:00,234,0.0,0.0
2023-08-15 02:20:00,237,0.0,0.0
2023-08-15 02:20:00,238,0.0,0.0
2023-08-15 02:20:00,240,280.0,200.0
2023-08-15 02:20:00,241,138.0,100.0
2023-08-15 02:20:00,242,0.0,0.0
2023-08-15 02:20:00,243,0.0,0.0
2023-08-15 02:20:00,244,0.0,0.0
2023-08-15 02:20:00,247,0.0,0.0
2023-08-15 02:20:00,248,0.0,0.0
2023-08-15 02:20:00,249,156.333328,99.645386
2023-08-15 02:20:00,250,156.333328,99.425659
2023-08-15 02:20:00,251,156.333328,99.700317
2023-08-15 02:20:00,252,252.0,195.0
2023-08-15 02:20:00,253,0.0,0.0
2023-08-15 02:20:00,254,0.0,0.0
2023-08-15 02:20:00,255,243.5,167.0
2023-08-15 02:20:00,256,243.5,167.0
2023-08-15 02:20:00,257,263.0,216.0
2023-08-15 02:20:00,258,247.5,162.007477
2023-08-15 02:20:00,259,247.5,162.007477
2023-08-15 02:20:00,260,249.0,208.0
2023-08-15 02:20:00,264,10.000229,5.000229
2023-08-15 02:20:00,265,10.000229,5.000229
2023-08-15 02:20:00,266,0.0,0.0
2023-08-15 02:20:00,267,0.0,0.0
2023-08-15 02:20:00,268,0.0,0.0
2023-08-15 02:20:00,269,0.0,0.0
2023-08-15 02:20:00,270,0.0,0.0
2023-08-15 02:20:00,271,0.0,0.0
2023-08-15 02:20:00,272,0.0,0.0
2023-08-15 02:20:00,273,0.0,0.0
2023-08-15 02:20:00,274,0.0,0.0
2023-08-15 02:20:00,275,0.0,0.0
2023-08-15 02:20:00,276,0.0,0.0
2023-08-15 02:20:00,277,0.0,0.0
2023-08-15 02:20:00,278,0.0,0.0
2023-08-15 02:20:00,279,0.0,0.0
2023-08-15 02:20:00,280,0.0,0.0
2023-08-15 02:20:00,281,0.0,0.0
2023-08-15 02:20:00,282,0.0,0.0
2023-08-15 02:20:00,283,0.0,0.0
2023-08-15 02:20:00,284,0.0,0.0
2023-08-15 02:20:00,285,0.0,0.0
2023-08-15 02:20:00,286,0.0,0.0
2023-08-15 02:20:00,287,0.0,0.0
2023-08-15 02:20:00,288,0.0,0.0
2023-08-15 02:20:00,289,0.0,0.0
2023-08-15 02:20:00,290,0.0,0.0
2023-08-15 02:20:00,291,0.0,0.0
2023-08-15 02:20:00,292,0.0,0.0
2023-08-15 02:20:00,293,0.0,0.0
2023-08-15 02:20:00,294,0.0,0.0
2023-08-15 02:20:00,299,0.0,0.0
2023-08-15 02:20:00,300,0.0,0.0
2023-08-15 02:20:00,301,0.0,0.0
2023-08-15 02:20:00,302,0.0,0.0
2023-08-15 02:20:00,303,0.0,0.0
2023-08-15 02:20:00,304,0.0,0.0
2023-08-15 02:20:00,305,311.061768,215.001404
2023-08-15 02:20:00,306,348.0,286.0
2023-08-15 02:20:00,307,359.0,200.004578
2023-08-15 02:20:00,308,0.0,0.0
2023-08-15 02:20:00,309,0.0,0.0
2023-08-15 02:20:00,310,0.0,0.0
2023-08-15 02:20:00,311,0.0,0.0
2023-08-15 02:20:00,312,0.0,0.0
2023-08-15 02:20:00,313,0.0,0.0
2023-08-15 02:20:00,314,0.0,0.0
2023-08-15 02:20:00,315,0.0,0.0
2023-08-15 02:20:00,316,0.0,0.0
2023-08-15 02:20:00,317,0.0,0.0
2023-08-15 02:20:00,318,0.0,0.0
2023-08-15 02:20:00,319,0.0,0.0
2023-08-15 02:20:00,320,0.0,0.0
2023-08-15 02:20:00,321,0.0,0.0
2023-08-15 02:20:00,322,0.0,0.0
2023-08-15 02:20:00,323,0.0,0.0
2023-08-15 02:20:00,324,0.0,0.0
2023-08-15 02:20:00,325,0.0,0.0
2023-08-15 02:20:00,326,0.0,0.0
2023-08-15 02:20:00,327,0.0,0.0
2023-08-15 02:20:00,328,0.0,0.0
2023-08-15 02:20:00,329,0.0,0.0
2023-08-15 02:20:00,330,0.0,0.0
2023-08-15 02:20:00,331,816.0,648.302734
2023-08-15 02:20:00,332,813.0,645.830933
2023-08-15 02:20:00,333,0.0,0.0
2023-08-15 02:20:00,334,0.0,0.0
2023-08-15 02:20:00,335,0.0,0.0
2023-08-15 02:20:00,336,0.0,0.0
2023-08-15 02:20:00,337,0.0,0.0
2023-08-15 02:20:00,338,0.0,0.0
2023-08-15 02:20:00,339,0.0,0.0
2023-08-15 02:20:00,340,818.0,674.46936
2023-08-15 02:20:00,341,817.0,673.681152
2023-08-15 02:20:00,342,166.0,135.0
2023-08-15 02:20:00,343,167.0,135.0
2023-08-15 02:20:00,344,0.0,0.0
2023-08-15 02:20:00,345,0.0,0.0
2023-08-15 02:20:00,346,114.0,80.0
2023-08-15 02:20:00,347,188.0,163.0
2023-08-15 02:20:00,348,0.0,0.0
2023-08-15 02:20:00,349,0.0,0.0
2023-08-15 02:20:00,350,0.0,0.0
2023-08-15 02:20:00,351,0.0,0.0
2023-08-15 02:20:00,352,0.0,0.0
2023-08-15 02:20:00,353,0.0,0.0
2023-08-15 02:20:00,354,0.0,0.0
2023-08-15 02:20:00,355,0.0,0.0
2023-08-15 02:20:00,356,0.0,0.0
2023-08-15 02:20:00,357,0.0,0.0
2023-08-15 02:20:00,358,0.0,0.0
2023-08-15 02:20:00,359,0.0,0.0
2023-08-15 02:20:00,360,0.0,0.0
2023-08-15 02:20:00,361,0.0,0.0
2023-08-15 02:20:00,362,0.0,0.0
2023-08-15 02:20:00,363,0.0,0.0
2023-08-15 02:20:00,366,378.487396,355.0
2023-08-15 02:20:00,367,379.159668,355.0
2023-08-15 02:20:00,368,0.0,0.0
2023-08-15 02:20:00,369,0.0,0.0
2023-08-15 02:20:00,370,0.0,0.0
2023-08-15 02:20:00,371,0.0,0.0
2023-08-15 02:20:00,372,0.0,0.0
2023-08-15 02:20:00,373,0.0,0.0
2023-08-15 02:20:00,374,0.0,0.0
2023-08-15 02:20:00,375,0.0,0.0
2023-08-15 02:20:00,376,0.0,0.0
2023-08-15 02:20:00,377,0.0,0.0
2023-08-15 02:20:00,378,0.0,0.0
2023-08-15 02:20:00,379,0.0,0.0
2023-08-15 02:20:00,380,0.0,0.0
2023-08-15 02:20:00,381,0.0,0.0
2023-08-15 02:20:00,382,0.0,0.0
2023-08-15 02:20:00,383,0.0,0.0
2023-08-15 02:20:00,384,0.0,0.0
2023-08-15 02:20:00,385,0.0,0.0
2023-08-15 02:20:00,386,0.0,0.0
2023-08-15 02:20:00,387,0.0,0.0
2023-08-15 02:20:00,388,0.0,0.0
2023-08-15 02:20:00,389,0.0,0.0
2023-08-15 02:20:00,390,0.0,0.0
2023-08-15 02:20:00,419,0.0,0.0
2023-08-15 02:20:00,420,0.0,0.0
2023-08-15 02:20:00,421,0.0,0.0
2023-08-15 02:20:00,422,256.0,180.0
2023-08-15 02:20:00,423,256.0,180.0
2023-08-15 02:20:00,432,282.0,216.0
2023-08-15 02:20:00,433,373.838806,254.0
2023-08-15 02:20:00,434,271.0,180.013397
2023-08-15 02:20:00,435,271.0,180.013397
2023-08-15 02:20:00,436,273.5,180.013397
2023-08-15 02:20:00,437,273.5,180.013397
2023-08-15 02:20:00,438,274.0,208.0
2023-08-15 02:20:00,439,277.0,208.0
2023-08-15 02:20:00,440,0.0,0.0
2023-08-15 02:20:00,441,0.0,0.0
2023-08-15 02:20:00,442,0.0,0.0
2023-08-15 02:20:00,443,0.0,0.0
2023-08-15 02:20:00,444,0.0,0.0
2023-08-15 02:20:00,450,221.0,130.429993
2023-08-15 02:20:00,451,132.0,85.0
2023-08-15 02:20:00,452,231.0,130.124817
2023-08-15 02:20:00,453,132.0,85.0
2023-08-15 02:20:00,459,0.0,0.0
2023-08-15 02:20:00,467,12.0,5.000153
2023-08-15 02:20:00,468,12.0,4.000366
2023-08-15 02:20:00,469,5.000153,1.600391
2023-08-15 02:20:00,471,4.60707,0.0
2023-08-15 02:20:00,472,218.0,180.0
2023-08-15 02:20:00,473,125.0,90.0
2023-08-15 02:20:00,474,221.0,180.0
2023-08-15 02:20:00,475,125.0,90.0
2023-08-15 02:20:00,477,0.0,0.0
2023-08-15 02:20:00,478,0.0,0.0
2023-08-15 02:20:00,479,0.0,0.0
2023-08-15 02:20:00,480,0.0,0.0
2023-08-15 02:20:00,481,0.0,0.0
2023-08-15 02:20:00,482,0.0,0.0
2023-08-15 02:20:00,485,0.0,0.0
2023-08-15 02:20:00,486,0.0,0.0
2023-08-15 02:20:00,487,0.0,0.0
2023-08-15 02:20:00,488,0.0,0.0
2023-08-15 02:20:00,489,992.0,795.0
2023-08-15 02:20:00,490,995.0,795.0
2023-08-15 02:20:00,491,964.0,791.0
2023-08-15 02:20:00,492,966.0,786.0
2023-08-15 02:20:00,493,989.0,795.0
2023-08-15 02:20:00,494,988.0,795.0
2023-08-15 02:20:00,495,0.0,0.0
2023-08-15 02:20:00,496,0.0,0.0
2023-08-15 02:20:00,497,0.0,0.0
2023-08-15 02:20:00,498,0.0,0.0
2023-08-15 02:20:00,499,0.0,0.0
2023-08-15 02:20:00,501,285.5,158.003479
2023-08-15 02:20:00,502,158.0,158.0
2023-08-15 02:20:00,503,287.0,200.0
2023-08-15 02:20:00,507,135.0,59.001785
2023-08-15 02:20:00,508,139.199997,106.0
2023-08-15 02:20:00,511,0.0,0.0
2023-08-15 02:20:00,512,0.0,0.0
2023-08-15 02:20:00,513,324.0,150.0
2023-08-15 02:20:00,514,138.0,120.0
2023-08-15 02:20:00,516,850.012939,749.988525
2023-08-15 02:20:00,521,939.0,764.433472
2023-08-15 02:20:00,522,939.0,761.892944
2023-08-15 02:20:00,523,0.0,0.0
2023-08-15 02:20:00,524,0.0,0.0
2023-08-15 02:20:00,525,0.0,0.0
2023-08-15 02:20:00,526,259.0,131.0
2023-08-15 02:20:00,527,1357.0,1058.099976
2023-08-15 02:20:00,528,259.0,131.0
2023-08-15 02:20:00,529,707.269226,577.0
2023-08-15 02:20:00,530,716.826904,577.0
2023-08-15 02:20:00,533,0.0,0.0
2023-08-15 02:20:00,534,0.0,0.0
2023-08-15 02:20:00,535,0.0,0.0
2023-08-15 02:20:00,536,0.0,0.0
2023-08-15 02:20:00,537,0.0,0.0
2023-08-15 02:20:00,538,0.0,0.0
2023-08-15 02:20:00,539,332.0,168.0
2023-08-15 02:20:00,540,164.0,84.0
2023-08-15 02:20:00,541,0.0,0.0
2023-08-15 02:20:00,542,0.0,0.0
2023-08-15 02:20:00,544,1012.0,795.0
2023-08-15 02:20:00,545,1012.0,795.0
2023-08-15 02:20:00,546,355.5,186.0
2023-08-15 02:20:00,547,355.5,186.0
2023-08-15 02:20:00,548,326.0,254.0
2023-08-15 02:20:00,549,229.0,119.992676
2023-08-15 02:20:00,550,118.0,59.996338
2023-08-15 02:20:00,554,0.0,0.0
2023-08-15 02:20:00,555,703.033264,665.414062
2023-08-15 02:20:00,556,0.0,0.0
2023-08-15 02:20:00,557,0.0,0.0
2023-08-15 02:25:00,1,0.0,0.0
2023-08-15 02:25:00,2,0.0,0.0
2023-08-15 02:25:00,3,0.0,0.0
2023-08-15 02:25:00,4,418.498077,364.991486
2023-08-15 02:25:00,5,0.0,0.0
2023-08-15 02:25:00,6,415.962891,364.991486
2023-08-15 02:25:00,7,416.443604,364.991486
2023-08-15 02:25:00,8,0.0,0.0
2023-08-15 02:25:00,9,441.279358,364.966705
2023-08-15 02:25:00,10,0.0,0.0
2023-08-15 02:25:00,11,0.0,0.0
2023-08-15 02:25:00,12,0.0,0.0
2023-08-15 02:25:00,15,522.0,470.065125
2023-08-15 02:25:00,16,515.082275,458.174591
2023-08-15 02:25:00,17,461.070862,433.242737
2023-08-15 02:25:00,18,462.549011,422.549011
2023-08-15 02:25:00,27,615.0,615.0
2023-08-15 02:25:00,28,0.0,0.0
2023-08-15 02:25:00,29,612.0,612.0
2023-08-15 02:25:00,33,0.0,0.0
2023-08-15 02:25:00,36,986.0,795.0
2023-08-15 02:25:00,37,979.0,795.0
2023-08-15 02:25:00,43,0.0,0.0
2023-08-15 02:25:00,46,475.642395,445.009064
2023-08-15 02:25:00,47,0.0,0.0
2023-08-15 02:25:00,48,440.528259,409.872833
2023-08-15 02:25:00,49,0.0,0.0
2023-08-15 02:25:00,50,0.0,0.0
2023-08-15 02:25:00,51,463.0,405.012726
2023-08-15 02:25:00,52,0.0,0.0
2023-08-15 02:25:00,53,0.0,0.0
2023-08-15 02:25:00,54,0.0,0.0
2023-08-15 02:25:00,55,0.0,0.0
2023-08-15 02:25:00,56,0.0,0.0
2023-08-15 02:25:00,57,0.0,0.0
2023-08-15 02:25:00,58,0.0,0.0
2023-08-15 02:25:00,59,0.0,0.0
2023-08-15 02:25:00,60,0.0,0.0
2023-08-15 02:25:00,61,391.84787,391.84787
2023-08-15 02:25:00,62,461.0,386.20282
2023-08-15 02:25:00,63,0.0,0.0
2023-08-15 02:25:00,64,328.700012,318.646149
2023-08-15 02:25:00,65,330.776001,293.578156
2023-08-15 02:25:00,66,329.391998,297.074493
2023-08-15 02:25:00,67,330.084015,305.381256
2023-08-15 02:25:00,68,330.084015,303.546295
2023-08-15 02:25:00,69,682.15686,670.0
2023-08-15 02:25:00,70,680.764709,670.621338
2023-08-15 02:25:00,71,43.5,25.002136
2023-08-15 02:25:00,72,43.5,25.002136
2023-08-15 02:25:00,73,0.0,0.0
2023-08-15 02:25:00,74,0.0,0.0
2023-08-15 02:25:00,75,0.0,0.0
2023-08-15 02:25:00,76,0.0,0.0
2023-08-15 02:25:00,77,0.0,0.0
2023-08-15 02:25:00,78,0.0,0.0
2023-08-15 02:25:00,79,0.0,0.0
2023-08-15 02:25:00,80,0.0,0.0
2023-08-15 02:25:00,83,440.565643,385.703888
2023-08-15 02:25:00,84,429.623749,372.218201
2023-08-15 02:25:00,85,449.869965,391.137512
2023-08-15 02:25:00,86,449.770721,381.879242
2023-08-15 02:25:00,87,467.0,437.900757
2023-08-15 02:25:00,88,0.0,0.0
2023-08-15 02:25:00,89,455.993927,366.344269
2023-08-15 02:25:00,90,457.0,359.009766
2023-08-15 02:25:00,91,0.0,0.0
2023-08-15 02:25:00,92,696.628601,696.628601
2023-08-15 02:25:00,95,0.0,0.0
2023-08-15 02:25:00,96,0.0,0.0
2023-08-15 02:25:00,97,0.0,0.0
2023-08-15 02:25:00,98,0.0,0.0
2023-08-15 02:25:00,99,345.105499,249.004303
2023-08-15 02:25:00,100,0.0,0.0
2023-08-15 02:25:00,101,0.0,0.0
2023-08-15 02:25:00,102,0.0,0.0
2023-08-15 02:25:00,103,0.0,0.0
2023-08-15 02:25:00,104,0.0,0.0
2023-08-15 02:25:00,105,0.0,0.0
2023-08-15 02:25:00,106,0.0,0.0
2023-08-15 02:25:00,107,0.0,0.0
2023-08-15 02:25:00,108,0.0,0.0
2023-08-15 02:25:00,112,0.0,0.0
2023-08-15 02:25:00,113,37.5,31.0
2023-08-15 02:25:00,114,11.0,9.0
2023-08-15 02:25:00,115,921.0,750.045654
2023-08-15 02:25:00,116,0.0,0.0
2023-08-15 02:25:00,117,0.0,0.0
2023-08-15 02:25:00,118,0.0,0.0
2023-08-15 02:25:00,119,0.0,0.0
2023-08-15 02:25:00,120,0.0,0.0
2023-08-15 02:25:00,126,0.0,0.0
2023-08-15 02:25:00,127,0.0,0.0
2023-08-15 02:25:00,128,991.0,750.0
2023-08-15 02:25:00,129,990.0,750.0
2023-08-15 02:25:00,130,0.0,0.0
2023-08-15 02:25:00,131,981.0,718.0
2023-08-15 02:25:00,132,933.0,758.0
2023-08-15 02:25:00,133,953.0,755.0
2023-08-15 02:25:00,134,0.0,0.0
2023-08-15 02:25:00,135,291.0,218.07373
2023-08-15 02:25:00,136,0.0,0.0
2023-08-15 02:25:00,137,0.0,0.0
2023-08-15 02:25:00,138,0.0,0.0
2023-08-15 02:25:00,139,287.5,200.0
2023-08-15 02:25:00,140,0.0,0.0
2023-08-15 02:25:00,141,136.0,94.0
2023-08-15 02:25:00,142,167.5,88.0
2023-08-15 02:25:00,143,167.5,89.143059
2023-08-15 02:25:00,144,179.0,104.0
2023-08-15 02:25:00,145,165.0,88.436272
2023-08-15 02:25:00,146,165.0,88.436272
2023-08-15 02:25:00,147,174.0,104.0
2023-08-15 02:25:00,150,0.0,0.0
2023-08-15 02:25:00,151,0.0,0.0
2023-08-15 02:25:00,152,0.0,0.0
2023-08-15 02:25:00,153,0.0,0.0
2023-08-15 02:25:00,154,0.0,0.0
2023-08-15 02:25:00,155,0.0,0.0
2023-08-15 02:25:00,156,394.0,340.0
2023-08-15 02:25:00,158,0.0,0.0
2023-08-15 02:25:00,159,997.0,795.0
2023-08-15 02:25:00,160,0.0,0.0
2023-08-15 02:25:00,161,0.0,0.0
2023-08-15 02:25:00,162,0.0,0.0
2023-08-15 02:25:00,166,0.0,0.0
2023-08-15 02:25:00,167,0.0,0.0
2023-08-15 02:25:00,168,0.0,0.0
2023-08-15 02:25:00,169,0.0,0.0
2023-08-15 02:25:00,170,0.0,0.0
2023-08-15 02:25:00,171,0.0,0.0
2023-08-15 02:25:00,172,0.0,0.0
2023-08-15 02:25:00,173,0.0,0.0
2023-08-15 02:25:00,174,0.0,0.0
2023-08-15 02:25:00,175,282.326691,152.0
2023-08-15 02:25:00,176,0.0,0.0
2023-08-15 02:25:00,177,148.0,107.0
2023-08-15 02:25:00,178,0.0,0.0
2023-08-15 02:25:00,179,0.0,0.0
2023-08-15 02:25:00,180,0.0,0.0
2023-08-15 02:25:00,181,0.0,0.0
2023-08-15 02:25:00,182,0.0,0.0
2023-08-15 02:25:00,183,0.0,0.0
2023-08-15 02:25:00,184,0.0,0.0
2023-08-15 02:25:00,185,0.0,0.0
2023-08-15 02:25:00,186,0.0,0.0
2023-08-15 02:25:00,187,0.0,0.0
2023-08-15 02:25:00,188,0.0,0.0
2023-08-15 02:25:00,189,0.0,0.0
2023-08-15 02:25:00,190,987.0,795.0
2023-08-15 02:25:00,191,987.0,795.0
2023-08-15 02:25:00,193,12.578156,11.999903
2023-08-15 02:25:00,194,0.0,0.0
2023-08-15 02:25:00,195,0.0,0.0
2023-08-15 02:25:00,196,0.0,0.0
2023-08-15 02:25:00,197,0.0,0.0
2023-08-15 02:25:00,198,0.0,0.0
2023-08-15 02:25:00,200,0.0,0.0
2023-08-15 02:25:00,207,0.0,0.0
2023-08-15 02:25:00,208,0.0,0.0
2023-08-15 02:25:00,209,0.0,0.0
2023-08-15 02:25:00,210,0.0,0.0
2023-08-15 02:25:00,211,0.0,0.0
2023-08-15 02:25:00,212,0.0,0.0
2023-08-15 02:25:00,213,0.0,0.0
2023-08-15 02:25:00,214,0.0,0.0
2023-08-15 02:25:00,215,0.0,0.0
2023-08-15 02:25:00,216,0.0,0.0
2023-08-15 02:25:00,217,0.0,0.0
2023-08-15 02:25:00,218,22.5,20.99826
2023-08-15 02:25:00,219,0.0,0.0
2023-08-15 02:25:00,220,22.5,20.99826
2023-08-15 02:25:00,231,0.0,0.0
2023-08-15 02:25:00,232,0.0,0.0
2023-08-15 02:25:00,233,0.0,0.0
2023-08-15 02:25:00,234,0.0,0.0
2023-08-15 02:25:00,237,0.0,0.0
2023-08-15 02:25:00,238,0.0,0.0
2023-08-15 02:25:00,240,280.0,200.0
2023-08-15 02:25:00,241,138.0,100.0
2023-08-15 02:25:00,242,0.0,0.0
2023-08-15 02:25:00,243,0.0,0.0
2023-08-15 02:25:00,244,0.0,0.0
2023-08-15 02:25:00,247,0.0,0.0
2023-08-15 02:25:00,248,0.0,0.0
2023-08-15 02:25:00,249,156.333328,99.645386
2023-08-15 02:25:00,250,156.333328,99.425659
2023-08-15 02:25:00,251,156.333328,99.645386
2023-08-15 02:25:00,252,252.0,195.0
2023-08-15 02:25:00,253,0.0,0.0
2023-08-15 02:25:00,254,0.0,0.0
2023-08-15 02:25:00,255,243.5,167.0
2023-08-15 02:25:00,256,243.5,167.0
2023-08-15 02:25:00,257,263.0,216.0
2023-08-15 02:25:00,258,247.5,162.007477
2023-08-15 02:25:00,259,247.5,162.007477
2023-08-15 02:25:00,260,249.0,208.0
2023-08-15 02:25:00,264,10.000229,5.000229
2023-08-15 02:25:00,265,10.000229,5.000229
2023-08-15 02:25:00,266,0.0,0.0
2023-08-15 02:25:00,267,0.0,0.0
2023-08-15 02:25:00,268,0.0,0.0
2023-08-15 02:25:00,269,0.0,0.0
2023-08-15 02:25:00,270,0.0,0.0
2023-08-15 02:25:00,271,0.0,0.0
2023-08-15 02:25:00,272,0.0,0.0
2023-08-15 02:25:00,273,0.0,0.0
2023-08-15 02:25:00,274,0.0,0.0
2023-08-15 02:25:00,275,0.0,0.0
2023-08-15 02:25:00,276,0.0,0.0
2023-08-15 02:25:00,277,0.0,0.0
2023-08-15 02:25:00,278,0.0,0.0
2023-08-15 02:25:00,279,0.0,0.0
2023-08-15 02:25:00,280,0.0,0.0
2023-08-15 02:25:00,281,0.0,0.0
2023-08-15 02:25:00,282,0.0,0.0
2023-08-15 02:25:00,283,0.0,0.0
2023-08-15 02:25:00,284,0.0,0.0
2023-08-15 02:25:00,285,0.0,0.0
2023-08-15 02:25:00,286,0.0,0.0
2023-08-15 02:25:00,287,0.0,0.0
2023-08-15 02:25:00,288,0.0,0.0
2023-08-15 02:25:00,289,0.0,0.0
2023-08-15 02:25:00,290,0.0,0.0
2023-08-15 02:25:00,291,0.0,0.0
2023-08-15 02:25:00,292,0.0,0.0
2023-08-15 02:25:00,293,0.0,0.0
2023-08-15 02:25:00,294,0.0,0.0
2023-08-15 02:25:00,299,0.0,0.0
2023-08-15 02:25:00,300,0.0,0.0
2023-08-15 02:25:00,301,0.0,0.0
2023-08-15 02:25:00,302,0.0,0.0
2023-08-15 02:25:00,303,0.0,0.0
2023-08-15 02:25:00,304,0.0,0.0
2023-08-15 02:25:00,305,310.191711,215.001404
2023-08-15 02:25:00,306,348.0,286.0
2023-08-15 02:25:00,307,359.0,200.004578
2023-08-15 02:25:00,308,0.0,0.0
2023-08-15 02:25:00,309,0.0,0.0
2023-08-15 02:25:00,310,0.0,0.0
2023-08-15 02:25:00,311,0.0,0.0
2023-08-15 02:25:00,312,0.0,0.0
2023-08-15 02:25:00,313,0.0,0.0
2023-08-15 02:25:00,314,0.0,0.0
2023-08-15 02:25:00,315,0.0,0.0
2023-08-15 02:25:00,316,0.0,0.0
2023-08-15 02:25:00,317,0.0,0.0
2023-08-15 02:25:00,318,0.0,0.0
2023-08-15 02:25:00,319,0.0,0.0
2023-08-15 02:25:00,320,0.0,0.0
2023-08-15 02:25:00,321,0.0,0.0
2023-08-15 02:25:00,322,0.0,0.0
2023-08-15 02:25:00,323,0.0,0.0
2023-08-15 02:25:00,324,0.0,0.0
2023-08-15 02:25:00,325,0.0,0.0
2023-08-15 02:25:00,326,0.0,0.0
2023-08-15 02:25:00,327,0.0,0.0
2023-08-15 02:25:00,328,0.0,0.0
2023-08-15 02:25:00,329,0.0,0.0
2023-08-15 02:25:00,330,0.0,0.0
2023-08-15 02:25:00,331,816.0,647.334045
2023-08-15 02:25:00,332,813.0,645.706421
2023-08-15 02:25:00,333,0.0,0.0
2023-08-15 02:25:00,334,0.0,0.0
2023-08-15 02:25:00,335,0.0,0.0
2023-08-15 02:25:00,336,0.0,0.0
2023-08-15 02:25:00,337,0.0,0.0
2023-08-15 02:25:00,338,0.0,0.0
2023-08-15 02:25:00,339,0.0,0.0
2023-08-15 02:25:00,340,818.0,674.67688
2023-08-15 02:25:00,341,817.0,674.013062
2023-08-15 02:25:00,342,166.0,135.0
2023-08-15 02:25:00,343,167.0,135.0
2023-08-15 02:25:00,344,0.0,0.0
2023-08-15 02:25:00,345,0.0,0.0
2023-08-15 02:25:00,346,114.0,80.0
2023-08-15 02:25:00,347,188.0,163.0
2023-08-15 02:25:00,348,0.0,0.0
2023-08-15 02:25:00,349,0.0,0.0
2023-08-15 02:25:00,350,0.0,0.0
2023-08-15 02:25:00,351,0.0,0.0
2023-08-15 02:25:00,352,0.0,0.0
2023-08-15 02:25:00,353,0.0,0.0
2023-08-15 02:25:00,354,0.0,0.0
2023-08-15 02:25:00,355,0.0,0.0
2023-08-15 02:25:00,356,0.0,0.0
2023-08-15 02:25:00,357,0.0,0.0
2023-08-15 02:25:00,358,0.0,0.0
2023-08-15 02:25:00,359,0.0,0.0
2023-08-15 02:25:00,360,0.0,0.0
2023-08-15 02:25:00,361,0.0,0.0
2023-08-15 02:25:00,362,0.0,0.0
2023-08-15 02:25:00,363,0.0,0.0
2023-08-15 02:25:00,366,378.487396,355.0
2023-08-15 02:25:00,367,379.159668,355.0
2023-08-15 02:25:00,368,0.0,0.0
2023-08-15 02:25:00,369,0.0,0.0
2023-08-15 02:25:00,370,0.0,0.0
2023-08-15 02:25:00,371,0.0,0.0
2023-08-15 02:25:00,372,0.0,0.0
2023-08-15 02:25:00,373,0.0,0.0
2023-08-15 02:25:00,374,0.0,0.0
2023-08-15 02:25:00,375,0.0,0.0
2023-08-15 02:25:00,376,0.0,0.0
2023-08-15 02:25:00,377,0.0,0.0
2023-08-15 02:25:00,378,0.0,0.0
2023-08-15 02:25:00,379,0.0,0.0
2023-08-15 02:25:00,380,0.0,0.0
2023-08-15 02:25:00,381,0.0,0.0
2023-08-15 02:25:00,382,0.0,0.0
2023-08-15 02:25:00,383,0.0,0.0
2023-08-15 02:25:00,384,0.0,0.0
2023-08-15 02:25:00,385,0.0,0.0
2023-08-15 02:25:00,386,0.0,0.0
2023-08-15 02:25:00,387,0.0,0.0
2023-08-15 02:25:00,388,0.0,0.0
2023-08-15 02:25:00,389,0.0,0.0
2023-08-15 02:25:00,390,0.0,0.0
2023-08-15 02:25:00,419,0.0,0.0
2023-08-15 02:25:00,420,0.0,0.0
2023-08-15 02:25:00,421,0.0,0.0
2023-08-15 02:25:00,422,256.0,180.0
2023-08-15 02:25:00,423,256.0,180.0
2023-08-15 02:25:00,432,282.0,216.0
2023-08-15 02:25:00,433,374.089447,254.0
2023-08-15 02:25:00,434,271.0,180.013397
2023-08-15 02:25:00,435,271.0,180.013397
2023-08-15 02:25:00,436,273.5,180.013397
2023-08-15 02:25:00,437,273.5,180.013397
2023-08-15 02:25:00,438,274.0,208.0
2023-08-15 02:25:00,439,277.0,208.0
2023-08-15 02:25:00,440,0.0,0.0
2023-08-15 02:25:00,441,0.0,0.0
2023-08-15 02:25:00,442,0.0,0.0
2023-08-15 02:25:00,443,0.0,0.0
2023-08-15 02:25:00,444,0.0,0.0
2023-08-15 02:25:00,450,221.0,130.429993
2023-08-15 02:25:00,451,132.0,85.0
2023-08-15 02:25:00,452,231.0,130.124817
2023-08-15 02:25:00,453,132.0,85.0
2023-08-15 02:25:00,459,0.0,0.0
2023-08-15 02:25:00,467,12.0,5.000153
2023-08-15 02:25:00,468,12.0,4.000366
2023-08-15 02:25:00,469,5.000153,1.600391
2023-08-15 02:25:00,471,4.775077,0.0
2023-08-15 02:25:00,472,218.0,180.882477
2023-08-15 02:25:00,473,125.0,101.847076
2023-08-15 02:25:00,474,221.0,180.0
2023-08-15 02:25:00,475,125.0,90.0
2023-08-15 02:25:00,477,0.0,0.0
2023-08-15 02:25:00,478,0.0,0.0
2023-08-15 02:25:00,479,0.0,0.0
2023-08-15 02:25:00,480,0.0,0.0
2023-08-15 02:25:00,481,0.0,0.0
2023-08-15 02:25:00,482,0.0,0.0
2023-08-15 02:25:00,485,0.0,0.0
2023-08-15 02:25:00,486,0.0,0.0
2023-08-15 02:25:00,487,0.0,0.0
2023-08-15 02:25:00,488,0.0,0.0
2023-08-15 02:25:00,489,992.0,795.0
2023-08-15 02:25:00,490,995.0,795.0
2023-08-15 02:25:00,491,964.0,791.0
2023-08-15 02:25:00,492,966.0,786.0
2023-08-15 02:25:00,493,989.0,795.0
2023-08-15 02:25:00,494,988.0,795.0
2023-08-15 02:25:00,495,0.0,0.0
2023-08-15 02:25:00,496,0.0,0.0
2023-08-15 02:25:00,497,0.0,0.0
2023-08-15 02:25:00,498,0.0,0.0
2023-08-15 02:25:00,499,0.0,0.0
2023-08-15 02:25:00,501,285.5,158.003479
2023-08-15 02:25:00,502,160.075684,160.075684
2023-08-15 02:25:00,503,287.0,200.0
2023-08-15 02:25:00,507,135.0,59.001785
2023-08-15 02:25:00,508,139.199997,106.0
2023-08-15 02:25:00,511,0.0,0.0
2023-08-15 02:25:00,512,0.0,0.0
2023-08-15 02:25:00,513,324.0,150.0
2023-08-15 02:25:00,514,138.0,120.0
2023-08-15 02:25:00,516,850.012939,749.988525
2023-08-15 02:25:00,521,939.0,768.22522
2023-08-15 02:25:00,522,939.0,760.123108
2023-08-15 02:25:00,523,0.0,0.0
2023-08-15 02:25:00,524,0.0,0.0
2023-08-15 02:25:00,525,0.0,0.0
2023-08-15 02:25:00,526,259.0,131.0
2023-08-15 02:25:00,527,1357.0,1058.099976
2023-08-15 02:25:00,528,259.0,131.0
2023-08-15 02:25:00,529,707.269226,577.0
2023-08-15 02:25:00,530,716.826904,577.0
2023-08-15 02:25:00,533,0.0,0.0
2023-08-15 02:25:00,534,0.0,0.0
2023-08-15 02:25:00,535,0.0,0.0
2023-08-15 02:25:00,536,0.0,0.0
2023-08-15 02:25:00,537,0.0,0.0
2023-08-15 02:25:00,538,0.0,0.0
2023-08-15 02:25:00,539,332.0,168.0
2023-08-15 02:25:00,540,164.0,84.0
2023-08-15 02:25:00,541,0.0,0.0
2023-08-15 02:25:00,542,0.0,0.0
2023-08-15 02:25:00,544,1012.0,795.0
2023-08-15 02:25:00,545,1012.0,795.0
2023-08-15 02:25:00,546,355.5,308.963013
2023-08-15 02:25:00,547,355.5,308.963196
2023-08-15 02:25:00,548,326.0,315.343628
2023-08-15 02:25:00,549,229.0,119.992676
2023-08-15 02:25:00,550,118.0,59.996338
2023-08-15 02:25:00,554,0.0,0.0
2023-08-15 02:25:00,555,703.033264,665.414062
2023-08-15 02:25:00,556,0.0,0.0
2023-08-15 02:25:00,557,0.0,0.0
2023-08-15 02:30:00,1,0.0,0.0
2023-08-15 02:30:00,2,0.0,0.0
2023-08-15 02:30:00,3,0.0,0.0
2023-08-15 02:30:00,4,419.377838,364.991486
2023-08-15 02:30:00,5,0.0,0.0
2023-08-15 02:30:00,6,413.064148,364.991486
2023-08-15 02:30:00,7,417.729767,364.991486
2023-08-15 02:30:00,8,0.0,0.0
2023-08-15 02:30:00,9,430.144836,364.917023
2023-08-15 02:30:00,10,0.0,0.0
2023-08-15 02:30:00,11,0.0,0.0
2023-08-15 02:30:00,12,0.0,0.0
2023-08-15 02:30:00,15,497.781769,437.781769
2023-08-15 02:30:00,16,495.69986,435.69986
2023-08-15 02:30:00,17,460.253082,420.253082
2023-08-15 02:30:00,18,464.629608,424.629608
2023-08-15 02:30:00,27,615.0,615.0
2023-08-15 02:30:00,28,0.0,0.0
2023-08-15 02:30:00,29,612.0,612.0
2023-08-15 02:30:00,33,0.0,0.0
2023-08-15 02:30:00,36,986.0,795.0
2023-08-15 02:30:00,37,979.0,795.0
2023-08-15 02:30:00,43,0.0,0.0
2023-08-15 02:30:00,46,445.036072,445.009064
2023-08-15 02:30:00,47,0.0,0.0
2023-08-15 02:30:00,48,441.457001,410.567047
2023-08-15 02:30:00,49,0.0,0.0
2023-08-15 02:30:00,50,0.0,0.0
2023-08-15 02:30:00,51,450.959076,405.012726
2023-08-15 02:30:00,52,0.0,0.0
2023-08-15 02:30:00,53,0.0,0.0
2023-08-15 02:30:00,54,0.0,0.0
2023-08-15 02:30:00,55,0.0,0.0
2023-08-15 02:30:00,56,0.0,0.0
2023-08-15 02:30:00,57,0.0,0.0
2023-08-15 02:30:00,58,0.0,0.0
2023-08-15 02:30:00,59,0.0,0.0
2023-08-15 02:30:00,60,0.0,0.0
2023-08-15 02:30:00,61,463.0,390.452026
2023-08-15 02:30:00,62,461.0,383.224548
2023-08-15 02:30:00,63,0.0,0.0
2023-08-15 02:30:00,64,328.700012,280.014557
2023-08-15 02:30:00,65,330.776001,293.578156
2023-08-15 02:30:00,66,329.391998,297.074493
2023-08-15 02:30:00,67,330.084015,305.381256
2023-08-15 02:30:00,68,330.084015,303.546295
2023-08-15 02:30:00,69,682.15686,670.0
2023-08-15 02:30:00,70,680.764709,670.621338
2023-08-15 02:30:00,71,43.5,25.002136
2023-08-15 02:30:00,72,43.5,25.002136
2023-08-15 02:30:00,73,0.0,0.0
2023-08-15 02:30:00,74,0.0,0.0
2023-08-15 02:30:00,75,0.0,0.0
2023-08-15 02:30:00,76,0.0,0.0
2023-08-15 02:30:00,77,0.0,0.0
2023-08-15 02:30:00,78,0.0,0.0
2023-08-15 02:30:00,79,0.0,0.0
2023-08-15 02:30:00,80,0.0,0.0
2023-08-15 02:30:00,83,440.565643,383.909241
2023-08-15 02:30:00,84,429.623749,418.469391
2023-08-15 02:30:00,85,449.845184,439.252808
2023-08-15 02:30:00,86,449.770721,381.412903
2023-08-15 02:30:00,87,467.0,391.455719
2023-08-15 02:30:00,88,0.0,0.0
2023-08-15 02:30:00,89,455.993927,367.734558
2023-08-15 02:30:00,90,457.0,356.114075
2023-08-15 02:30:00,91,0.0,0.0
2023-08-15 02:30:00,92,696.628601,696.628601
2023-08-15 02:30:00,95,0.0,0.0
2023-08-15 02:30:00,96,0.0,0.0
2023-08-15 02:30:00,97,0.0,0.0
2023-08-15 02:30:00,98,0.0,0.0
2023-08-15 02:30:00,99,348.479889,249.0
2023-08-15 02:30:00,100,0.0,0.0
2023-08-15 02:30:00,101,0.0,0.0
2023-08-15 02:30:00,102,0.0,0.0
2023-08-15 02:30:00,103,0.0,0.0
2023-08-15 02:30:00,104,0.0,0.0
2023-08-15 02:30:00,105,0.0,0.0
2023-08-15 02:30:00,106,0.0,0.0
2023-08-15 02:30:00,107,0.0,0.0
2023-08-15 02:30:00,108,0.0,0.0
2023-08-15 02:30:00,112,0.0,0.0
2023-08-15 02:30:00,113,37.5,31.0
2023-08-15 02:30:00,114,11.0,9.0
2023-08-15 02:30:00,115,921.0,750.045654
2023-08-15 02:30:00,116,0.0,0.0
2023-08-15 02:30:00,117,0.0,0.0
2023-08-15 02:30:00,118,0.0,0.0
2023-08-15 02:30:00,119,0.0,0.0
2023-08-15 02:30:00,120,0.0,0.0
2023-08-15 02:30:00,126,0.0,0.0
2023-08-15 02:30:00,127,0.0,0.0
2023-08-15 02:30:00,128,991.0,750.0
2023-08-15 02:30:00,129,990.0,750.0
2023-08-15 02:30:00,130,0.0,0.0
2023-08-15 02:30:00,131,981.0,718.0
2023-08-15 02:30:00,132,933.0,758.0
2023-08-15 02:30:00,133,953.0,755.0
2023-08-15 02:30:00,134,0.0,0.0
2023-08-15 02:30:00,135,291.0,210.0
2023-08-15 02:30:00,136,0.0,0.0
2023-08-15 02:30:00,137,0.0,0.0
2023-08-15 02:30:00,138,0.0,0.0
2023-08-15 02:30:00,139,287.5,200.0
2023-08-15 02:30:00,140,0.0,0.0
2023-08-15 02:30:00,141,136.0,94.0
2023-08-15 02:30:00,142,167.5,88.0
2023-08-15 02:30:00,143,167.5,89.143059
2023-08-15 02:30:00,144,179.0,104.0
2023-08-15 02:30:00,145,165.0,88.436272
2023-08-15 02:30:00,146,165.0,88.436272
2023-08-15 02:30:00,147,174.0,104.0
2023-08-15 02:30:00,150,0.0,0.0
2023-08-15 02:30:00,151,0.0,0.0
2023-08-15 02:30:00,152,0.0,0.0
2023-08-15 02:30:00,153,0.0,0.0
2023-08-15 02:30:00,154,0.0,0.0
2023-08-15 02:30:00,155,0.0,0.0
2023-08-15 02:30:00,156,394.0,340.0
2023-08-15 02:30:00,158,0.0,0.0
2023-08-15 02:30:00,159,997.0,795.0
2023-08-15 02:30:00,160,0.0,0.0
2023-08-15 02:30:00,161,0.0,0.0
2023-08-15 02:30:00,162,0.0,0.0
2023-08-15 02:30:00,166,0.0,0.0
2023-08-15 02:30:00,167,0.0,0.0
2023-08-15 02:30:00,168,0.0,0.0
2023-08-15 02:30:00,169,0.0,0.0
2023-08-15 02:30:00,170,0.0,0.0
2023-08-15 02:30:00,171,0.0,0.0
2023-08-15 02:30:00,172,0.0,0.0
2023-08-15 02:30:00,173,0.0,0.0
2023-08-15 02:30:00,174,0.0,0.0
2023-08-15 02:30:00,175,282.402985,152.0
2023-08-15 02:30:00,176,0.0,0.0
2023-08-15 02:30:00,177,148.0,107.0
2023-08-15 02:30:00,178,0.0,0.0
2023-08-15 02:30:00,179,0.0,0.0
2023-08-15 02:30:00,180,0.0,0.0
2023-08-15 02:30:00,181,0.0,0.0
2023-08-15 02:30:00,182,0.0,0.0
2023-08-15 02:30:00,183,0.0,0.0
2023-08-15 02:30:00,184,0.0,0.0
2023-08-15 02:30:00,185,0.0,0.0
2023-08-15 02:30:00,186,0.0,0.0
2023-08-15 02:30:00,187,0.0,0.0
2023-08-15 02:30:00,188,0.0,0.0
2023-08-15 02:30:00,189,0.0,0.0
2023-08-15 02:30:00,190,987.0,795.0
2023-08-15 02:30:00,191,987.0,795.0
2023-08-15 02:30:00,193,12.578156,11.999903
2023-08-15 02:30:00,194,0.0,0.0
2023-08-15 02:30:00,195,0.0,0.0
2023-08-15 02:30:00,196,0.0,0.0
2023-08-15 02:30:00,197,0.0,0.0
2023-08-15 02:30:00,198,0.0,0.0
2023-08-15 02:30:00,200,0.0,0.0
2023-08-15 02:30:00,207,0.0,0.0
2023-08-15 02:30:00,208,0.0,0.0
2023-08-15 02:30:00,209,0.0,0.0
2023-08-15 02:30:00,210,0.0,0.0
2023-08-15 02:30:00,211,0.0,0.0
2023-08-15 02:30:00,212,0.0,0.0
2023-08-15 02:30:00,213,0.0,0.0
2023-08-15 02:30:00,214,0.0,0.0
2023-08-15 02:30:00,215,0.0,0.0
2023-08-15 02:30:00,216,0.0,0.0
2023-08-15 02:30:00,217,0.0,0.0
2023-08-15 02:30:00,218,22.5,20.99826
2023-08-15 02:30:00,219,0.0,0.0
2023-08-15 02:30:00,220,22.5,20.99826
2023-08-15 02:30:00,231,0.0,0.0
2023-08-15 02:30:00,232,0.0,0.0
2023-08-15 02:30:00,233,0.0,0.0
2023-08-15 02:30:00,234,0.0,0.0
2023-08-15 02:30:00,237,0.0,0.0
2023-08-15 02:30:00,238,0.0,0.0
2023-08-15 02:30:00,240,280.0,200.0
2023-08-15 02:30:00,241,138.0,100.0
2023-08-15 02:30:00,242,0.0,0.0
2023-08-15 02:30:00,243,0.0,0.0
2023-08-15 02:30:00,244,0.0,0.0
2023-08-15 02:30:00,247,0.0,0.0
2023-08-15 02:30:00,248,0.0,0.0
2023-08-15 02:30:00,249,156.333328,99.645386
2023-08-15 02:30:00,250,156.333328,99.425659
2023-08-15 02:30:00,251,156.333328,99.645386
2023-08-15 02:30:00,252,252.0,195.0
2023-08-15 02:30:00,253,0.0,0.0
2023-08-15 02:30:00,254,0.0,0.0
2023-08-15 02:30:00,255,243.5,167.0
2023-08-15 02:30:00,256,243.5,167.0
2023-08-15 02:30:00,257,263.0,216.0
2023-08-15 02:30:00,258,247.5,162.007477
2023-08-15 02:30:00,259,247.5,162.007477
2023-08-15 02:30:00,260,249.0,208.0
2023-08-15 02:30:00,264,10.000229,5.000229
2023-08-15 02:30:00,265,10.000229,5.000229
2023-08-15 02:30:00,266,0.0,0.0
2023-08-15 02:30:00,267,0.0,0.0
2023-08-15 02:30:00,268,0.0,0.0
2023-08-15 02:30:00,269,0.0,0.0
2023-08-15 02:30:00,270,0.0,0.0
2023-08-15 02:30:00,271,0.0,0.0
2023-08-15 02:30:00,272,0.0,0.0
2023-08-15 02:30:00,273,0.0,0.0
2023-08-15 02:30:00,274,0.0,0.0
2023-08-15 02:30:00,275,0.0,0.0
2023-08-15 02:30:00,276,0.0,0.0
2023-08-15 02:30:00,277,0.0,0.0
2023-08-15 02:30:00,278,0.0,0.0
2023-08-15 02:30:00,279,0.0,0.0
2023-08-15 02:30:00,280,0.0,0.0
2023-08-15 02:30:00,281,0.0,0.0
2023-08-15 02:30:00,282,0.0,0.0
2023-08-15 02:30:00,283,0.0,0.0
2023-08-15 02:30:00,284,0.0,0.0
2023-08-15 02:30:00,285,0.0,0.0
2023-08-15 02:30:00,286,0.0,0.0
2023-08-15 02:30:00,287,0.0,0.0
2023-08-15 02:30:00,288,0.0,0.0
2023-08-15 02:30:00,289,0.0,0.0
2023-08-15 02:30:00,290,0.0,0.0
2023-08-15 02:30:00,291,0.0,0.0
2023-08-15 02:30:00,292,0.0,0.0
2023-08-15 02:30:00,293,0.0,0.0
2023-08-15 02:30:00,294,0.0,0.0
2023-08-15 02:30:00,299,0.0,0.0
2023-08-15 02:30:00,300,0.0,0.0
2023-08-15 02:30:00,301,0.0,0.0
2023-08-15 02:30:00,302,0.0,0.0
2023-08-15 02:30:00,303,0.0,0.0
2023-08-15 02:30:00,304,0.0,0.0
2023-08-15 02:30:00,305,311.381622,215.001404
2023-08-15 02:30:00,306,348.0,286.0
2023-08-15 02:30:00,307,359.0,200.004578
2023-08-15 02:30:00,308,0.0,0.0
2023-08-15 02:30:00,309,0.0,0.0
2023-08-15 02:30:00,310,0.0,0.0
2023-08-15 02:30:00,311,0.0,0.0
2023-08-15 02:30:00,312,0.0,0.0
2023-08-15 02:30:00,313,0.0,0.0
2023-08-15 02:30:00,314,0.0,0.0
2023-08-15 02:30:00,315,0.0,0.0
2023-08-15 02:30:00,316,0.0,0.0
2023-08-15 02:30:00,317,0.0,0.0
2023-08-15 02:30:00,318,0.0,0.0
2023-08-15 02:30:00,319,0.0,0.0
2023-08-15 02:30:00,320,0.0,0.0
2023-08-15 02:30:00,321,0.0,0.0
2023-08-15 02:30:00,322,0.0,0.0
2023-08-15 02:30:00,323,0.0,0.0
2023-08-15 02:30:00,324,0.0,0.0
2023-08-15 02:30:00,325,0.0,0.0
2023-08-15 02:30:00,326,0.0,0.0
2023-08-15 02:30:00,327,0.0,0.0
2023-08-15 02:30:00,328,0.0,0.0
2023-08-15 02:30:00,329,0.0,0.0
2023-08-15 02:30:00,330,0.0,0.0
2023-08-15 02:30:00,331,816.0,644.669189
2023-08-15 02:30:00,332,813.0,645.830933
2023-08-15 02:30:00,333,0.0,0.0
2023-08-15 02:30:00,334,0.0,0.0
2023-08-15 02:30:00,335,0.0,0.0
2023-08-15 02:30:00,336,0.0,0.0
2023-08-15 02:30:00,337,0.0,0.0
2023-08-15 02:30:00,338,0.0,0.0
2023-08-15 02:30:00,339,0.0,0.0
2023-08-15 02:30:00,340,818.0,674.80127
2023-08-15 02:30:00,341,817.0,673.930054
2023-08-15 02:30:00,342,166.0,135.0
2023-08-15 02:30:00,343,167.0,135.0
2023-08-15 02:30:00,344,0.0,0.0
2023-08-15 02:30:00,345,0.0,0.0
2023-08-15 02:30:00,346,114.0,80.0
2023-08-15 02:30:00,347,188.0,163.0
2023-08-15 02:30:00,348,0.0,0.0
2023-08-15 02:30:00,349,0.0,0.0
2023-08-15 02:30:00,350,0.0,0.0
2023-08-15 02:30:00,351,0.0,0.0
2023-08-15 02:30:00,352,0.0,0.0
2023-08-15 02:30:00,353,0.0,0.0
2023-08-15 02:30:00,354,0.0,0.0
2023-08-15 02:30:00,355,0.0,0.0
2023-08-15 02:30:00,356,0.0,0.0
2023-08-15 02:30:00,357,0.0,0.0
2023-08-15 02:30:00,358,0.0,0.0
2023-08-15 02:30:00,359,0.0,0.0
2023-08-15 02:30:00,360,0.0,0.0
2023-08-15 02:30:00,361,0.0,0.0
2023-08-15 02:30:00,362,0.0,0.0
2023-08-15 02:30:00,363,0.0,0.0
2023-08-15 02:30:00,366,378.487396,355.0
2023-08-15 02:30:00,367,379.159668,355.0
2023-08-15 02:30:00,368,0.0,0.0
2023-08-15 02:30:00,369,0.0,0.0
2023-08-15 02:30:00,370,0.0,0.0
2023-08-15 02:30:00,371,0.0,0.0
2023-08-15 02:30:00,372,0.0,0.0
2023-08-15 02:30:00,373,0.0,0.0
2023-08-15 02:30:00,374,0.0,0.0
2023-08-15 02:30:00,375,0.0,0.0
2023-08-15 02:30:00,376,0.0,0.0
2023-08-15 02:30:00,377,0.0,0.0
2023-08-15 02:30:00,378,0.0,0.0
2023-08-15 02:30:00,379,0.0,0.0
2023-08-15 02:30:00,380,0.0,0.0
2023-08-15 02:30:00,381,0.0,0.0
2023-08-15 02:30:00,382,0.0,0.0
2023-08-15 02:30:00,383,0.0,0.0
2023-08-15 02:30:00,384,0.0,0.0
2023-08-15 02:30:00,385,0.0,0.0
2023-08-15 02:30:00,386,0.0,0.0
2023-08-15 02:30:00,387,0.0,0.0
2023-08-15 02:30:00,388,0.0,0.0
2023-08-15 02:30:00,389,0.0,0.0
2023-08-15 02:30:00,390,0.0,0.0
2023-08-15 02:30:00,419,0.0,0.0
2023-08-15 02:30:00,420,0.0,0.0
2023-08-15 02:30:00,421,0.0,0.0
2023-08-15 02:30:00,422,256.0,180.0
2023-08-15 02:30:00,423,256.0,180.0
2023-08-15 02:30:00,432,282.0,216.0
2023-08-15 02:30:00,433,374.148773,254.0
2023-08-15 02:30:00,434,271.0,180.013397
2023-08-15 02:30:00,435,271.0,180.013397
2023-08-15 02:30:00,436,273.5,180.013397
2023-08-15 02:30:00,437,273.5,180.013397
2023-08-15 02:30:00,438,274.0,208.0
2023-08-15 02:30:00,439,277.0,208.0
2023-08-15 02:30:00,440,0.0,0.0
2023-08-15 02:30:00,441,0.0,0.0
2023-08-15 02:30:00,442,0.0,0.0
2023-08-15 02:30:00,443,0.0,0.0
2023-08-15 02:30:00,444,0.0,0.0
2023-08-15 02:30:00,450,221.0,130.429993
2023-08-15 02:30:00,451,132.0,85.0
2023-08-15 02:30:00,452,231.0,130.124817
2023-08-15 02:30:00,453,132.0,85.0
2023-08-15 02:30:00,459,0.0,0.0
2023-08-15 02:30:00,467,12.0,5.000153
2023-08-15 02:30:00,468,12.0,4.000366
2023-08-15 02:30:00,469,5.000153,1.600391
2023-08-15 02:30:00,471,4.247325,0.0
2023-08-15 02:30:00,472,180.31572,180.0
2023-08-15 02:30:00,473,93.847267,90.0
2023-08-15 02:30:00,474,221.0,180.0
2023-08-15 02:30:00,475,125.0,90.0
2023-08-15 02:30:00,477,0.0,0.0
2023-08-15 02:30:00,478,0.0,0.0
2023-08-15 02:30:00,479,0.0,0.0
2023-08-15 02:30:00,480,0.0,0.0
2023-08-15 02:30:00,481,0.0,0.0
2023-08-15 02:30:00,482,0.0,0.0
2023-08-15 02:30:00,485,0.0,0.0
2023-08-15 02:30:00,486,0.0,0.0
2023-08-15 02:30:00,487,0.0,0.0
2023-08-15 02:30:00,488,0.0,0.0
2023-08-15 02:30:00,489,992.0,795.0
2023-08-15 02:30:00,490,995.0,795.0
2023-08-15 02:30:00,491,964.0,791.0
2023-08-15 02:30:00,492,966.0,786.0
2023-08-15 02:30:00,493,989.0,795.0
2023-08-15 02:30:00,494,988.0,795.0
2023-08-15 02:30:00,495,0.0,0.0
2023-08-15 02:30:00,496,0.0,0.0
2023-08-15 02:30:00,497,0.0,0.0
2023-08-15 02:30:00,498,0.0,0.0
2023-08-15 02:30:00,499,0.0,0.0
2023-08-15 02:30:00,501,285.5,158.003479
2023-08-15 02:30:00,502,158.0,158.0
2023-08-15 02:30:00,503,287.0,200.0
2023-08-15 02:30:00,507,135.0,59.001785
2023-08-15 02:30:00,508,139.199997,106.0
2023-08-15 02:30:00,511,0.0,0.0
2023-08-15 02:30:00,512,0.0,0.0
2023-08-15 02:30:00,513,324.0,150.0
2023-08-15 02:30:00,514,138.0,120.0
2023-08-15 02:30:00,516,850.012939,749.988525
2023-08-15 02:30:00,521,939.0,767.16803
2023-08-15 02:30:00,522,939.0,758.723206
2023-08-15 02:30:00,523,0.0,0.0
2023-08-15 02:30:00,524,0.0,0.0
2023-08-15 02:30:00,525,0.0,0.0
2023-08-15 02:30:00,526,259.0,131.0
2023-08-15 02:30:00,527,1357.0,1058.099976
2023-08-15 02:30:00,528,259.0,131.0
2023-08-15 02:30:00,529,707.269226,577.0
2023-08-15 02:30:00,530,716.826904,577.0
2023-08-15 02:30:00,533,0.0,0.0
2023-08-15 02:30:00,534,0.0,0.0
2023-08-15 02:30:00,535,0.0,0.0
2023-08-15 02:30:00,536,0.0,0.0
2023-08-15 02:30:00,537,0.0,0.0
2023-08-15 02:30:00,538,0.0,0.0
2023-08-15 02:30:00,539,332.0,168.0
2023-08-15 02:30:00,540,164.0,84.0
2023-08-15 02:30:00,541,0.0,0.0
2023-08-15 02:30:00,542,0.0,0.0
2023-08-15 02:30:00,544,1012.0,795.0
2023-08-15 02:30:00,545,1012.0,795.0
2023-08-15 02:30:00,546,355.5,186.0
2023-08-15 02:30:00,547,355.5,186.0
2023-08-15 02:30:00,548,326.0,254.0
2023-08-15 02:30:00,549,229.0,119.992676
2023-08-15 02:30:00,550,118.0,59.996338
2023-08-15 02:30:00,554,0.0,0.0
2023-08-15 02:30:00,555,703.033264,665.414062
2023-08-15 02:30:00,556,0.0,0.0
2023-08-15 02:30:00,557,0.0,0.0
2023-08-15 02:35:00,1,0.0,0.0
2023-08-15 02:35:00,2,0.0,0.0
2023-08-15 02:35:00,3,0.0,0.0
2023-08-15 02:35:00,4,418.119507,364.991486
2023-08-15 02:35:00,5,0.0,0.0
2023-08-15 02:35:00,6,415.383209,364.991486
2023-08-15 02:35:00,7,418.889893,364.991486
2023-08-15 02:35:00,8,0.0,0.0
2023-08-15 02:35:00,9,438.874695,364.917023
2023-08-15 02:35:00,10,0.0,0.0
2023-08-15 02:35:00,11,0.0,0.0
2023-08-15 02:35:00,12,0.0,0.0
2023-08-15 02:35:00,15,478.996155,418.996155
2023-08-15 02:35:00,16,478.310455,418.310455
2023-08-15 02:35:00,17,461.509216,421.509216
2023-08-15 02:35:00,18,464.67984,424.67984
2023-08-15 02:35:00,27,615.0,615.0
2023-08-15 02:35:00,28,0.0,0.0
2023-08-15 02:35:00,29,612.0,612.0
2023-08-15 02:35:00,33,0.0,0.0
2023-08-15 02:35:00,36,986.0,795.0
2023-08-15 02:35:00,37,979.0,795.0
2023-08-15 02:35:00,43,0.0,0.0
2023-08-15 02:35:00,46,453.035492,445.009064
2023-08-15 02:35:00,47,0.0,0.0
2023-08-15 02:35:00,48,450.417633,409.872833
2023-08-15 02:35:00,49,0.0,0.0
2023-08-15 02:35:00,50,0.0,0.0
2023-08-15 02:35:00,51,463.0,405.012726
2023-08-15 02:35:00,52,0.0,0.0
2023-08-15 02:35:00,53,0.0,0.0
2023-08-15 02:35:00,54,0.0,0.0
2023-08-15 02:35:00,55,0.0,0.0
2023-08-15 02:35:00,56,0.0,0.0
2023-08-15 02:35:00,57,0.0,0.0
2023-08-15 02:35:00,58,0.0,0.0
2023-08-15 02:35:00,59,0.0,0.0
2023-08-15 02:35:00,60,0.0,0.0
2023-08-15 02:35:00,61,463.0,379.363525
2023-08-15 02:35:00,62,461.0,382.521301
2023-08-15 02:35:00,63,0.0,0.0
2023-08-15 02:35:00,64,328.700012,280.014557
2023-08-15 02:35:00,65,330.776001,293.578156
2023-08-15 02:35:00,66,329.391998,297.074493
2023-08-15 02:35:00,67,330.084015,305.381256
2023-08-15 02:35:00,68,330.084015,303.546295
2023-08-15 02:35:00,69,682.15686,670.0
2023-08-15 02:35:00,70,680.764709,670.621338
2023-08-15 02:35:00,71,43.5,25.002136
2023-08-15 02:35:00,72,43.5,25.002136
2023-08-15 02:35:00,73,0.0,0.0
2023-08-15 02:35:00,74,0.0,0.0
2023-08-15 02:35:00,75,0.0,0.0
2023-08-15 02:35:00,76,0.0,0.0
2023-08-15 02:35:00,77,0.0,0.0
2023-08-15 02:35:00,78,0.0,0.0
2023-08-15 02:35:00,79,0.0,0.0
2023-08-15 02:35:00,80,0.0,0.0
2023-08-15 02:35:00,83,440.565643,388.32663
2023-08-15 02:35:00,84,429.623749,405.738556
2023-08-15 02:35:00,85,449.869965,414.388275
2023-08-15 02:35:00,86,449.770721,382.03656
2023-08-15 02:35:00,87,467.0,405.92334
2023-08-15 02:35:00,88,0.0,0.0
2023-08-15 02:35:00,89,455.993927,367.150299
2023-08-15 02:35:00,90,457.0,354.974854
2023-08-15 02:35:00,91,0.0,0.0
2023-08-15 02:35:00,92,696.628601,696.628601
2023-08-15 02:35:00,95,0.0,0.0
2023-08-15 02:35:00,96,0.0,0.0
2023-08-15 02:35:00,97,0.0,0.0
2023-08-15 02:35:00,98,0.0,0.0
2023-08-15 02:35:00,99,340.946472,249.0
2023-08-15 02:35:00,100,0.0,0.0
2023-08-15 02:35:00,101,0.0,0.0
2023-08-15 02:35:00,102,0.0,0.0
2023-08-15 02:35:00,103,0.0,0.0
2023-08-15 02:35:00,104,0.0,0.0
2023-08-15 02:35:00,105,0.0,0.0
2023-08-15 02:35:00,106,0.0,0.0
2023-08-15 02:35:00,107,0.0,0.0
2023-08-15 02:35:00,108,0.0,0.0
2023-08-15 02:35:00,112,0.0,0.0
2023-08-15 02:35:00,113,37.5,31.0
2023-08-15 02:35:00,114,11.0,9.0
2023-08-15 02:35:00,115,914.458862,750.045654
2023-08-15 02:35:00,116,0.0,0.0
2023-08-15 02:35:00,117,0.0,0.0
2023-08-15 02:35:00,118,0.0,0.0
2023-08-15 02:35:00,119,0.0,0.0
2023-08-15 02:35:00,120,0.0,0.0
2023-08-15 02:35:00,126,0.0,0.0
2023-08-15 02:35:00,127,0.0,0.0
2023-08-15 02:35:00,128,991.0,750.0
2023-08-15 02:35:00,129,990.0,750.0
2023-08-15 02:35:00,130,0.0,0.0
2023-08-15 02:35:00,131,981.0,718.0
2023-08-15 02:35:00,132,933.0,758.0
2023-08-15 02:35:00,133,953.0,755.0
2023-08-15 02:35:00,134,0.0,0.0
2023-08-15 02:35:00,135,291.0,210.0
2023-08-15 02:35:00,136,0.0,0.0
2023-08-15 02:35:00,137,0.0,0.0
2023-08-15 02:35:00,138,0.0,0.0
2023-08-15 02:35:00,139,287.5,200.0
2023-08-15 02:35:00,140,0.0,0.0
2023-08-15 02:35:00,141,136.0,94.0
2023-08-15 02:35:00,142,167.5,88.0
2023-08-15 02:35:00,143,167.5,89.143059
2023-08-15 02:35:00,144,179.0,104.0
2023-08-15 02:35:00,145,165.0,88.671867
2023-08-15 02:35:00,146,165.0,88.436272
2023-08-15 02:35:00,147,174.0,104.0
2023-08-15 02:35:00,150,0.0,0.0
2023-08-15 02:35:00,151,0.0,0.0
2023-08-15 02:35:00,152,0.0,0.0
2023-08-15 02:35:00,153,0.0,0.0
2023-08-15 02:35:00,154,0.0,0.0
2023-08-15 02:35:00,155,0.0,0.0
2023-08-15 02:35:00,156,394.0,340.0
2023-08-15 02:35:00,158,0.0,0.0
2023-08-15 02:35:00,159,997.0,795.0
2023-08-15 02:35:00,160,0.0,0.0
2023-08-15 02:35:00,161,0.0,0.0
2023-08-15 02:35:00,162,0.0,0.0
2023-08-15 02:35:00,166,0.0,0.0
2023-08-15 02:35:00,167,0.0,0.0
2023-08-15 02:35:00,168,0.0,0.0
2023-08-15 02:35:00,169,0.0,0.0
2023-08-15 02:35:00,170,0.0,0.0
2023-08-15 02:35:00,171,0.0,0.0
2023-08-15 02:35:00,172,0.0,0.0
2023-08-15 02:35:00,173,0.0,0.0
2023-08-15 02:35:00,174,0.0,0.0
2023-08-15 02:35:00,175,282.250397,152.0
2023-08-15 02:35:00,176,0.0,0.0
2023-08-15 02:35:00,177,148.0,107.0
2023-08-15 02:35:00,178,0.0,0.0
2023-08-15 02:35:00,179,0.0,0.0
2023-08-15 02:35:00,180,0.0,0.0
2023-08-15 02:35:00,181,0.0,0.0
2023-08-15 02:35:00,182,0.0,0.0
2023-08-15 02:35:00,183,0.0,0.0
2023-08-15 02:35:00,184,0.0,0.0
2023-08-15 02:35:00,185,0.0,0.0
2023-08-15 02:35:00,186,0.0,0.0
2023-08-15 02:35:00,187,0.0,0.0
2023-08-15 02:35:00,188,0.0,0.0
2023-08-15 02:35:00,189,0.0,0.0
2023-08-15 02:35:00,190,987.0,795.0
2023-08-15 02:35:00,191,987.0,795.0
2023-08-15 02:35:00,193,12.578156,11.999903
2023-08-15 02:35:00,194,0.0,0.0
2023-08-15 02:35:00,195,0.0,0.0
2023-08-15 02:35:00,196,0.0,0.0
2023-08-15 02:35:00,197,0.0,0.0
2023-08-15 02:35:00,198,0.0,0.0
2023-08-15 02:35:00,200,0.0,0.0
2023-08-15 02:35:00,207,0.0,0.0
2023-08-15 02:35:00,208,0.0,0.0
2023-08-15 02:35:00,209,0.0,0.0
2023-08-15 02:35:00,210,0.0,0.0
2023-08-15 02:35:00,211,0.0,0.0
2023-08-15 02:35:00,212,0.0,0.0
2023-08-15 02:35:00,213,0.0,0.0
2023-08-15 02:35:00,214,0.0,0.0
2023-08-15 02:35:00,215,0.0,0.0
2023-08-15 02:35:00,216,0.0,0.0
2023-08-15 02:35:00,217,0.0,0.0
2023-08-15 02:35:00,218,22.5,20.99826
2023-08-15 02:35:00,219,0.0,0.0
2023-08-15 02:35:00,220,22.5,20.99826
2023-08-15 02:35:00,231,0.0,0.0
2023-08-15 02:35:00,232,0.0,0.0
2023-08-15 02:35:00,233,0.0,0.0
2023-08-15 02:35:00,234,0.0,0.0
2023-08-15 02:35:00,237,0.0,0.0
2023-08-15 02:35:00,238,0.0,0.0
2023-08-15 02:35:00,240,280.0,200.0
2023-08-15 02:35:00,241,138.0,100.0
2023-08-15 02:35:00,242,0.0,0.0
2023-08-15 02:35:00,243,0.0,0.0
2023-08-15 02:35:00,244,0.0,0.0
2023-08-15 02:35:00,247,0.0,0.0
2023-08-15 02:35:00,248,0.0,0.0
2023-08-15 02:35:00,249,156.333328,99.645386
2023-08-15 02:35:00,250,156.333328,99.425659
2023-08-15 02:35:00,251,156.333328,99.700317
2023-08-15 02:35:00,252,252.0,195.0
2023-08-15 02:35:00,253,0.0,0.0
2023-08-15 02:35:00,254,0.0,0.0
2023-08-15 02:35:00,255,243.5,167.0
2023-08-15 02:35:00,256,243.5,167.0
2023-08-15 02:35:00,257,263.0,216.0
2023-08-15 02:35:00,258,247.5,162.007477
2023-08-15 02:35:00,259,247.5,162.007477
2023-08-15 02:35:00,260,249.0,208.0
2023-08-15 02:35:00,264,10.000229,5.000229
2023-08-15 02:35:00,265,10.000229,5.000229
2023-08-15 02:35:00,266,0.0,0.0
2023-08-15 02:35:00,267,0.0,0.0
2023-08-15 02:35:00,268,0.0,0.0
2023-08-15 02:35:00,269,0.0,0.0
2023-08-15 02:35:00,270,0.0,0.0
2023-08-15 02:35:00,271,0.0,0.0
2023-08-15 02:35:00,272,0.0,0.0
2023-08-15 02:35:00,273,0.0,0.0
2023-08-15 02:35:00,274,0.0,0.0
2023-08-15 02:35:00,275,0.0,0.0
2023-08-15 02:35:00,276,0.0,0.0
2023-08-15 02:35:00,277,0.0,0.0
2023-08-15 02:35:00,278,0.0,0.0
2023-08-15 02:35:00,279,0.0,0.0
2023-08-15 02:35:00,280,0.0,0.0
2023-08-15 02:35:00,281,0.0,0.0
2023-08-15 02:35:00,282,0.0,0.0
2023-08-15 02:35:00,283,0.0,0.0
2023-08-15 02:35:00,284,0.0,0.0
2023-08-15 02:35:00,285,0.0,0.0
2023-08-15 02:35:00,286,0.0,0.0
2023-08-15 02:35:00,287,0.0,0.0
2023-08-15 02:35:00,288,0.0,0.0
2023-08-15 02:35:00,289,0.0,0.0
2023-08-15 02:35:00,290,0.0,0.0
2023-08-15 02:35:00,291,0.0,0.0
2023-08-15 02:35:00,292,0.0,0.0
2023-08-15 02:35:00,293,0.0,0.0
2023-08-15 02:35:00,294,0.0,0.0
2023-08-15 02:35:00,299,0.0,0.0
2023-08-15 02:35:00,300,0.0,0.0
2023-08-15 02:35:00,301,0.0,0.0
2023-08-15 02:35:00,302,0.0,0.0
2023-08-15 02:35:00,303,0.0,0.0
2023-08-15 02:35:00,304,0.0,0.0
2023-08-15 02:35:00,305,310.930939,215.001404
2023-08-15 02:35:00,306,348.0,286.0
2023-08-15 02:35:00,307,359.0,200.004578
2023-08-15 02:35:00,308,0.0,0.0
2023-08-15 02:35:00,309,0.0,0.0
2023-08-15 02:35:00,310,0.0,0.0
2023-08-15 02:35:00,311,0.0,0.0
2023-08-15 02:35:00,312,0.0,0.0
2023-08-15 02:35:00,313,0.0,0.0
2023-08-15 02:35:00,314,0.0,0.0
2023-08-15 02:35:00,315,0.0,0.0
2023-08-15 02:35:00,316,0.0,0.0
2023-08-15 02:35:00,317,0.0,0.0
2023-08-15 02:35:00,318,0.0,0.0
2023-08-15 02:35:00,319,0.0,0.0
2023-08-15 02:35:00,320,0.0,0.0
2023-08-15 02:35:00,321,0.0,0.0
2023-08-15 02:35:00,322,0.0,0.0
2023-08-15 02:35:00,323,0.0,0.0
2023-08-15 02:35:00,324,0.0,0.0
2023-08-15 02:35:00,325,0.0,0.0
2023-08-15 02:35:00,326,0.0,0.0
2023-08-15 02:35:00,327,0.0,0.0
2023-08-15 02:35:00,328,0.0,0.0
2023-08-15 02:35:00,329,0.0,0.0
2023-08-15 02:35:00,330,0.0,0.0
2023-08-15 02:35:00,331,816.0,644.669189
2023-08-15 02:35:00,332,813.0,645.830933
2023-08-15 02:35:00,333,0.0,0.0
2023-08-15 02:35:00,334,0.0,0.0
2023-08-15 02:35:00,335,0.0,0.0
2023-08-15 02:35:00,336,0.0,0.0
2023-08-15 02:35:00,337,0.0,0.0
2023-08-15 02:35:00,338,0.0,0.0
2023-08-15 02:35:00,339,0.0,0.0
2023-08-15 02:35:00,340,818.0,674.842773
2023-08-15 02:35:00,341,817.0,673.971558
2023-08-15 02:35:00,342,166.0,135.0
2023-08-15 02:35:00,343,167.0,135.0
2023-08-15 02:35:00,344,0.0,0.0
2023-08-15 02:35:00,345,0.0,0.0
2023-08-15 02:35:00,346,114.0,80.0
2023-08-15 02:35:00,347,188.0,163.0
2023-08-15 02:35:00,348,0.0,0.0
2023-08-15 02:35:00,349,0.0,0.0
2023-08-15 02:35:00,350,0.0,0.0
2023-08-15 02:35:00,351,0.0,0.0
2023-08-15 02:35:00,352,0.0,0.0
2023-08-15 02:35:00,353,0.0,0.0
2023-08-15 02:35:00,354,0.0,0.0
2023-08-15 02:35:00,355,0.0,0.0
2023-08-15 02:35:00,356,0.0,0.0
2023-08-15 02:35:00,357,0.0,0.0
2023-08-15 02:35:00,358,0.0,0.0
2023-08-15 02:35:00,359,0.0,0.0
2023-08-15 02:35:00,360,0.0,0.0
2023-08-15 02:35:00,361,0.0,0.0
2023-08-15 02:35:00,362,0.0,0.0
2023-08-15 02:35:00,363,0.0,0.0
2023-08-15 02:35:00,366,378.487396,372.910614
2023-08-15 02:35:00,367,379.159668,355.0
2023-08-15 02:35:00,368,0.0,0.0
2023-08-15 02:35:00,369,0.0,0.0
2023-08-15 02:35:00,370,0.0,0.0
2023-08-15 02:35:00,371,0.0,0.0
2023-08-15 02:35:00,372,0.0,0.0
2023-08-15 02:35:00,373,0.0,0.0
2023-08-15 02:35:00,374,0.0,0.0
2023-08-15 02:35:00,375,0.0,0.0
2023-08-15 02:35:00,376,0.0,0.0
2023-08-15 02:35:00,377,0.0,0.0
2023-08-15 02:35:00,378,0.0,0.0
2023-08-15 02:35:00,379,0.0,0.0
2023-08-15 02:35:00,380,0.0,0.0
2023-08-15 02:35:00,381,0.0,0.0
2023-08-15 02:35:00,382,0.0,0.0
2023-08-15 02:35:00,383,0.0,0.0
2023-08-15 02:35:00,384,0.0,0.0
2023-08-15 02:35:00,385,0.0,0.0
2023-08-15 02:35:00,386,0.0,0.0
2023-08-15 02:35:00,387,0.0,0.0
2023-08-15 02:35:00,388,0.0,0.0
2023-08-15 02:35:00,389,0.0,0.0
2023-08-15 02:35:00,390,0.0,0.0
2023-08-15 02:35:00,419,0.0,0.0
2023-08-15 02:35:00,420,0.0,0.0
2023-08-15 02:35:00,421,0.0,0.0
2023-08-15 02:35:00,422,256.0,180.0
2023-08-15 02:35:00,423,256.0,180.0
2023-08-15 02:35:00,432,282.0,216.0
2023-08-15 02:35:00,433,374.557648,254.0
2023-08-15 02:35:00,434,271.0,180.013397
2023-08-15 02:35:00,435,271.0,180.013397
2023-08-15 02:35:00,436,273.5,180.013397
2023-08-15 02:35:00,437,273.5,180.013397
2023-08-15 02:35:00,438,274.0,208.0
2023-08-15 02:35:00,439,277.0,208.0
2023-08-15 02:35:00,440,0.0,0.0
2023-08-15 02:35:00,441,0.0,0.0
2023-08-15 02:35:00,442,0.0,0.0
2023-08-15 02:35:00,443,0.0,0.0
2023-08-15 02:35:00,444,0.0,0.0
2023-08-15 02:35:00,450,221.0,130.429993
2023-08-15 02:35:00,451,132.0,85.0
2023-08-15 02:35:00,452,231.0,130.124817
2023-08-15 02:35:00,453,132.0,85.0
2023-08-15 02:35:00,459,0.0,0.0
2023-08-15 02:35:00,467,12.0,5.000153
2023-08-15 02:35:00,468,12.0,4.000366
2023-08-15 02:35:00,469,5.000153,1.600391
2023-08-15 02:35:00,471,4.017473,0.0
2023-08-15 02:35:00,472,180.0,180.0
2023-08-15 02:35:00,473,92.187279,90.0
2023-08-15 02:35:00,474,221.0,180.0
2023-08-15 02:35:00,475,125.0,90.0
2023-08-15 02:35:00,477,0.0,0.0
2023-08-15 02:35:00,478,0.0,0.0
2023-08-15 02:35:00,479,0.0,0.0
2023-08-15 02:35:00,480,0.0,0.0
2023-08-15 02:35:00,481,0.0,0.0
2023-08-15 02:35:00,482,0.0,0.0
2023-08-15 02:35:00,485,0.0,0.0
2023-08-15 02:35:00,486,0.0,0.0
2023-08-15 02:35:00,487,0.0,0.0
2023-08-15 02:35:00,488,0.0,0.0
2023-08-15 02:35:00,489,992.0,795.0
2023-08-15 02:35:00,490,995.0,795.0
2023-08-15 02:35:00,491,964.0,791.0
2023-08-15 02:35:00,492,966.0,786.0
2023-08-15 02:35:00,493,989.0,795.0
2023-08-15 02:35:00,494,988.0,795.0
2023-08-15 02:35:00,495,0.0,0.0
2023-08-15 02:35:00,496,0.0,0.0
2023-08-15 02:35:00,497,0.0,0.0
2023-08-15 02:35:00,498,0.0,0.0
2023-08-15 02:35:00,499,0.0,0.0
2023-08-15 02:35:00,501,285.5,158.003479
2023-08-15 02:35:00,502,159.297485,159.297485
2023-08-15 02:35:00,503,287.0,200.0
2023-08-15 02:35:00,507,135.0,59.001785
2023-08-15 02:35:00,508,139.199997,106.0
2023-08-15 02:35:00,511,0.0,0.0
2023-08-15 02:35:00,512,0.0,0.0
2023-08-15 02:35:00,513,324.0,150.0
2023-08-15 02:35:00,514,138.0,120.0
2023-08-15 02:35:00,516,850.012939,749.988525
2023-08-15 02:35:00,521,939.0,776.762939
2023-08-15 02:35:00,522,939.0,768.454102
2023-08-15 02:35:00,523,0.0,0.0
2023-08-15 02:35:00,524,0.0,0.0
2023-08-15 02:35:00,525,0.0,0.0
2023-08-15 02:35:00,526,259.0,131.0
2023-08-15 02:35:00,527,1357.0,1058.099976
2023-08-15 02:35:00,528,259.0,131.0
2023-08-15 02:35:00,529,707.269226,577.0
2023-08-15 02:35:00,530,716.826904,577.0
2023-08-15 02:35:00,533,0.0,0.0
2023-08-15 02:35:00,534,0.0,0.0
2023-08-15 02:35:00,535,0.0,0.0
2023-08-15 02:35:00,536,0.0,0.0
2023-08-15 02:35:00,537,0.0,0.0
2023-08-15 02:35:00,538,0.0,0.0
2023-08-15 02:35:00,539,332.0,168.0
2023-08-15 02:35:00,540,164.0,84.0
2023-08-15 02:35:00,541,0.0,0.0
2023-08-15 02:35:00,542,0.0,0.0
2023-08-15 02:35:00,544,1012.0,795.0
2023-08-15 02:35:00,545,1012.0,795.0
2023-08-15 02:35:00,546,355.5,251.140594
2023-08-15 02:35:00,547,355.5,250.140808
2023-08-15 02:35:00,548,326.0,281.200134
2023-08-15 02:35:00,549,229.0,119.992676
2023-08-15 02:35:00,550,118.0,59.996338
2023-08-15 02:35:00,554,0.0,0.0
2023-08-15 02:35:00,555,703.033264,665.414062
2023-08-15 02:35:00,556,0.0,0.0
2023-08-15 02:35:00,557,0.0,0.0
2023-08-15 02:40:00,1,0.0,0.0
2023-08-15 02:40:00,2,0.0,0.0
2023-08-15 02:40:00,3,0.0,0.0
2023-08-15 02:40:00,4,409.446136,364.991486
2023-08-15 02:40:00,5,0.0,0.0
2023-08-15 02:40:00,6,406.083862,364.991486
2023-08-15 02:40:00,7,412.55191,364.991486
2023-08-15 02:40:00,8,0.0,0.0
2023-08-15 02:40:00,9,432.736237,364.917023
2023-08-15 02:40:00,10,0.0,0.0
2023-08-15 02:40:00,11,0.0,0.0
2023-08-15 02:40:00,12,0.0,0.0
2023-08-15 02:40:00,15,455.506866,395.506866
2023-08-15 02:40:00,16,458.460693,398.460693
2023-08-15 02:40:00,17,456.134583,416.134583
2023-08-15 02:40:00,18,459.811157,419.811157
2023-08-15 02:40:00,27,615.0,615.0
2023-08-15 02:40:00,28,0.0,0.0
2023-08-15 02:40:00,29,612.0,612.0
2023-08-15 02:40:00,33,0.0,0.0
2023-08-15 02:40:00,36,986.0,795.0
2023-08-15 02:40:00,37,979.0,795.0
2023-08-15 02:40:00,43,0.0,0.0
2023-08-15 02:40:00,46,445.009064,445.009064
2023-08-15 02:40:00,47,0.0,0.0
2023-08-15 02:40:00,48,429.184723,409.872833
2023-08-15 02:40:00,49,0.0,0.0
2023-08-15 02:40:00,50,0.0,0.0
2023-08-15 02:40:00,51,463.0,405.012726
2023-08-15 02:40:00,52,0.0,0.0
2023-08-15 02:40:00,53,0.0,0.0
2023-08-15 02:40:00,54,0.0,0.0
2023-08-15 02:40:00,55,0.0,0.0
2023-08-15 02:40:00,56,0.0,0.0
2023-08-15 02:40:00,57,0.0,0.0
2023-08-15 02:40:00,58,0.0,0.0
2023-08-15 02:40:00,59,0.0,0.0
2023-08-15 02:40:00,60,0.0,0.0
2023-08-15 02:40:00,61,463.0,374.102448
2023-08-15 02:40:00,62,461.0,374.07428
2023-08-15 02:40:00,63,0.0,0.0
2023-08-15 02:40:00,64,328.700012,280.014557
2023-08-15 02:40:00,65,330.776001,293.578156
2023-08-15 02:40:00,66,329.391998,297.074493
2023-08-15 02:40:00,67,330.084015,305.381256
2023-08-15 02:40:00,68,330.084015,303.546295
2023-08-15 02:40:00,69,682.15686,670.0
2023-08-15 02:40:00,70,680.764709,670.621338
2023-08-15 02:40:00,71,43.5,25.002136
2023-08-15 02:40:00,72,43.5,25.002136
2023-08-15 02:40:00,73,0.0,0.0
2023-08-15 02:40:00,74,0.0,0.0
2023-08-15 02:40:00,75,0.0,0.0
2023-08-15 02:40:00,76,0.0,0.0
2023-08-15 02:40:00,77,0.0,0.0
2023-08-15 02:40:00,78,0.0,0.0
2023-08-15 02:40:00,79,0.0,0.0
2023-08-15 02:40:00,80,0.0,0.0
2023-08-15 02:40:00,83,440.565643,379.585876
2023-08-15 02:40:00,84,429.623749,366.001129
2023-08-15 02:40:00,85,449.869965,390.614532
2023-08-15 02:40:00,86,449.770721,374.473511
2023-08-15 02:40:00,87,467.0,389.049744
2023-08-15 02:40:00,88,0.0,0.0
2023-08-15 02:40:00,89,455.993927,363.600616
2023-08-15 02:40:00,90,457.0,352.524139
2023-08-15 02:40:00,91,0.0,0.0
2023-08-15 02:40:00,92,696.628601,696.628601
2023-08-15 02:40:00,95,0.0,0.0
2023-08-15 02:40:00,96,0.0,0.0
2023-08-15 02:40:00,97,0.0,0.0
2023-08-15 02:40:00,98,0.0,0.0
2023-08-15 02:40:00,99,340.289825,249.004303
2023-08-15 02:40:00,100,0.0,0.0
2023-08-15 02:40:00,101,0.0,0.0
2023-08-15 02:40:00,102,0.0,0.0
2023-08-15 02:40:00,103,0.0,0.0
2023-08-15 02:40:00,104,0.0,0.0
2023-08-15 02:40:00,105,0.0,0.0
2023-08-15 02:40:00,106,0.0,0.0
2023-08-15 02:40:00,107,0.0,0.0
2023-08-15 02:40:00,108,0.0,0.0
2023-08-15 02:40:00,112,0.0,0.0
2023-08-15 02:40:00,113,37.5,31.0
2023-08-15 02:40:00,114,11.0,9.0
2023-08-15 02:40:00,115,905.832092,750.045654
2023-08-15 02:40:00,116,0.0,0.0
2023-08-15 02:40:00,117,0.0,0.0
2023-08-15 02:40:00,118,0.0,0.0
2023-08-15 02:40:00,119,0.0,0.0
2023-08-15 02:40:00,120,0.0,0.0
2023-08-15 02:40:00,126,0.0,0.0
2023-08-15 02:40:00,127,0.0,0.0
2023-08-15 02:40:00,128,991.0,750.0
2023-08-15 02:40:00,129,990.0,750.0
2023-08-15 02:40:00,130,0.0,0.0
2023-08-15 02:40:00,131,981.0,718.0
2023-08-15 02:40:00,132,933.0,758.0
2023-08-15 02:40:00,133,953.0,755.0
2023-08-15 02:40:00,134,0.0,0.0
2023-08-15 02:40:00,135,276.384125,210.0
2023-08-15 02:40:00,136,0.0,0.0
2023-08-15 02:40:00,137,0.0,0.0
2023-08-15 02:40:00,138,0.0,0.0
2023-08-15 02:40:00,139,287.5,200.0
2023-08-15 02:40:00,140,0.0,0.0
2023-08-15 02:40:00,141,136.0,94.0
2023-08-15 02:40:00,142,167.5,88.0
2023-08-15 02:40:00,143,167.5,88.907463
2023-08-15 02:40:00,144,179.0,104.0
2023-08-15 02:40:00,145,165.0,88.436272
2023-08-15 02:40:00,146,165.0,88.436272
2023-08-15 02:40:00,147,174.0,104.0
2023-08-15 02:40:00,150,0.0,0.0
2023-08-15 02:40:00,151,0.0,0.0
2023-08-15 02:40:00,152,0.0,0.0
2023-08-15 02:40:00,153,0.0,0.0
2023-08-15 02:40:00,154,0.0,0.0
2023-08-15 02:40:00,155,0.0,0.0
2023-08-15 02:40:00,156,394.0,340.0
2023-08-15 02:40:00,158,0.0,0.0
2023-08-15 02:40:00,159,997.0,795.0
2023-08-15 02:40:00,160,0.0,0.0
2023-08-15 02:40:00,161,0.0,0.0
2023-08-15 02:40:00,162,0.0,0.0
2023-08-15 02:40:00,166,0.0,0.0
2023-08-15 02:40:00,167,0.0,0.0
2023-08-15 02:40:00,168,0.0,0.0
2023-08-15 02:40:00,169,0.0,0.0
2023-08-15 02:40:00,170,0.0,0.0
2023-08-15 02:40:00,171,0.0,0.0
2023-08-15 02:40:00,172,0.0,0.0
2023-08-15 02:40:00,173,0.0,0.0
2023-08-15 02:40:00,174,0.0,0.0
2023-08-15 02:40:00,175,282.326691,152.0
2023-08-15 02:40:00,176,0.0,0.0
2023-08-15 02:40:00,177,148.0,107.0
2023-08-15 02:40:00,178,0.0,0.0
2023-08-15 02:40:00,179,0.0,0.0
2023-08-15 02:40:00,180,0.0,0.0
2023-08-15 02:40:00,181,0.0,0.0
2023-08-15 02:40:00,182,0.0,0.0
2023-08-15 02:40:00,183,0.0,0.0
2023-08-15 02:40:00,184,0.0,0.0
2023-08-15 02:40:00,185,0.0,0.0
2023-08-15 02:40:00,186,0.0,0.0
2023-08-15 02:40:00,187,0.0,0.0
2023-08-15 02:40:00,188,0.0,0.0
2023-08-15 02:40:00,189,0.0,0.0
2023-08-15 02:40:00,190,987.0,795.0
2023-08-15 02:40:00,191,987.0,795.0
2023-08-15 02:40:00,193,12.578156,11.999903
2023-08-15 02:40:00,194,0.0,0.0
2023-08-15 02:40:00,195,0.0,0.0
2023-08-15 02:40:00,196,0.0,0.0
2023-08-15 02:40:00,197,0.0,0.0
2023-08-15 02:40:00,198,0.0,0.0
2023-08-15 02:40:00,200,0.0,0.0
2023-08-15 02:40:00,207,0.0,0.0
2023-08-15 02:40:00,208,0.0,0.0
2023-08-15 02:40:00,209,0.0,0.0
2023-08-15 02:40:00,210,0.0,0.0
2023-08-15 02:40:00,211,0.0,0.0
2023-08-15 02:40:00,212,0.0,0.0
2023-08-15 02:40:00,213,0.0,0.0
2023-08-15 02:40:00,214,0.0,0.0
2023-08-15 02:40:00,215,0.0,0.0
2023-08-15 02:40:00,216,0.0,0.0
2023-08-15 02:40:00,217,0.0,0.0
2023-08-15 02:40:00,218,22.5,20.99826
2023-08-15 02:40:00,219,0.0,0.0
2023-08-15 02:40:00,220,22.5,20.99826
2023-08-15 02:40:00,231,0.0,0.0
2023-08-15 02:40:00,232,0.0,0.0
2023-08-15 02:40:00,233,0.0,0.0
2023-08-15 02:40:00,234,0.0,0.0
2023-08-15 02:40:00,237,0.0,0.0
2023-08-15 02:40:00,238,0.0,0.0
2023-08-15 02:40:00,240,280.0,200.0
2023-08-15 02:40:00,241,138.0,100.0
2023-08-15 02:40:00,242,0.0,0.0
2023-08-15 02:40:00,243,0.0,0.0
2023-08-15 02:40:00,244,0.0,0.0
2023-08-15 02:40:00,247,0.0,0.0
2023-08-15 02:40:00,248,0.0,0.0
2023-08-15 02:40:00,249,156.333328,99.645386
2023-08-15 02:40:00,250,156.333328,99.425659
2023-08-15 02:40:00,251,156.333328,99.700317
2023-08-15 02:40:00,252,252.0,195.0
2023-08-15 02:40:00,253,0.0,0.0
2023-08-15 02:40:00,254,0.0,0.0
2023-08-15 02:40:00,255,243.5,167.0
2023-08-15 02:40:00,256,243.5,167.0
2023-08-15 02:40:00,257,263.0,216.0
2023-08-15 02:40:00,258,247.5,162.007477
2023-08-15 02:40:00,259,247.5,162.007477
2023-08-15 02:40:00,260,249.0,208.0
2023-08-15 02:40:00,264,10.000229,5.000229
2023-08-15 02:40:00,265,10.000229,5.000229
2023-08-15 02:40:00,266,0.0,0.0
2023-08-15 02:40:00,267,0.0,0.0
2023-08-15 02:40:00,268,0.0,0.0
2023-08-15 02:40:00,269,0.0,0.0
2023-08-15 02:40:00,270,0.0,0.0
2023-08-15 02:40:00,271,0.0,0.0
2023-08-15 02:40:00,272,0.0,0.0
2023-08-15 02:40:00,273,0.0,0.0
2023-08-15 02:40:00,274,0.0,0.0
2023-08-15 02:40:00,275,0.0,0.0
2023-08-15 02:40:00,276,0.0,0.0
2023-08-15 02:40:00,277,0.0,0.0
2023-08-15 02:40:00,278,0.0,0.0
2023-08-15 02:40:00,279,0.0,0.0
2023-08-15 02:40:00,280,0.0,0.0
2023-08-15 02:40:00,281,0.0,0.0
2023-08-15 02:40:00,282,0.0,0.0
2023-08-15 02:40:00,283,0.0,0.0
2023-08-15 02:40:00,284,0.0,0.0
2023-08-15 02:40:00,285,0.0,0.0
2023-08-15 02:40:00,286,0.0,0.0
2023-08-15 02:40:00,287,0.0,0.0
2023-08-15 02:40:00,288,0.0,0.0
2023-08-15 02:40:00,289,0.0,0.0
2023-08-15 02:40:00,290,0.0,0.0
2023-08-15 02:40:00,291,0.0,0.0
2023-08-15 02:40:00,292,0.0,0.0
2023-08-15 02:40:00,293,0.0,0.0
2023-08-15 02:40:00,294,0.0,0.0
2023-08-15 02:40:00,299,0.0,0.0
2023-08-15 02:40:00,300,0.0,0.0
2023-08-15 02:40:00,301,0.0,0.0
2023-08-15 02:40:00,302,0.0,0.0
2023-08-15 02:40:00,303,0.0,0.0
2023-08-15 02:40:00,304,0.0,0.0
2023-08-15 02:40:00,305,310.947174,215.001404
2023-08-15 02:40:00,306,348.0,286.0
2023-08-15 02:40:00,307,359.0,200.004578
2023-08-15 02:40:00,308,0.0,0.0
2023-08-15 02:40:00,309,0.0,0.0
2023-08-15 02:40:00,310,0.0,0.0
2023-08-15 02:40:00,311,0.0,0.0
2023-08-15 02:40:00,312,0.0,0.0
2023-08-15 02:40:00,313,0.0,0.0
2023-08-15 02:40:00,314,0.0,0.0
2023-08-15 02:40:00,315,0.0,0.0
2023-08-15 02:40:00,316,0.0,0.0
2023-08-15 02:40:00,317,0.0,0.0
2023-08-15 02:40:00,318,0.0,0.0
2023-08-15 02:40:00,319,0.0,0.0
2023-08-15 02:40:00,320,0.0,0.0
2023-08-15 02:40:00,321,0.0,0.0
2023-08-15 02:40:00,322,0.0,0.0
2023-08-15 02:40:00,323,0.0,0.0
2023-08-15 02:40:00,324,0.0,0.0
2023-08-15 02:40:00,325,0.0,0.0
2023-08-15 02:40:00,326,0.0,0.0
2023-08-15 02:40:00,327,0.0,0.0
2023-08-15 02:40:00,328,0.0,0.0
2023-08-15 02:40:00,329,0.0,0.0
2023-08-15 02:40:00,330,0.0,0.0
2023-08-15 02:40:00,331,816.0,644.669189
2023-08-15 02:40:00,332,813.0,645.706421
2023-08-15 02:40:00,333,0.0,0.0
2023-08-15 02:40:00,334,0.0,0.0
2023-08-15 02:40:00,335,0.0,0.0
2023-08-15 02:40:00,336,0.0,0.0
2023-08-15 02:40:00,337,0.0,0.0
2023-08-15 02:40:00,338,0.0,0.0
2023-08-15 02:40:00,339,0.0,0.0
2023-08-15 02:40:00,340,818.0,674.967285
2023-08-15 02:40:00,341,817.0,674.137573
2023-08-15 02:40:00,342,166.0,135.0
2023-08-15 02:40:00,343,167.0,135.0
2023-08-15 02:40:00,344,0.0,0.0
2023-08-15 02:40:00,345,0.0,0.0
2023-08-15 02:40:00,346,114.0,80.0
2023-08-15 02:40:00,347,188.0,163.0
2023-08-15 02:40:00,348,0.0,0.0
2023-08-15 02:40:00,349,0.0,0.0
2023-08-15 02:40:00,350,0.0,0.0
2023-08-15 02:40:00,351,0.0,0.0
2023-08-15 02:40:00,352,0.0,0.0
2023-08-15 02:40:00,353,0.0,0.0
2023-08-15 02:40:00,354,0.0,0.0
2023-08-15 02:40:00,355,0.0,0.0
2023-08-15 02:40:00,356,0.0,0.0
2023-08-15 02:40:00,357,0.0,0.0
2023-08-15 02:40:00,358,0.0,0.0
2023-08-15 02:40:00,359,0.0,0.0
2023-08-15 02:40:00,360,0.0,0.0
2023-08-15 02:40:00,361,0.0,0.0
2023-08-15 02:40:00,362,0.0,0.0
2023-08-15 02:40:00,363,0.0,0.0
2023-08-15 02:40:00,366,378.487396,355.0
2023-08-15 02:40:00,367,379.159668,376.167816
2023-08-15 02:40:00,368,0.0,0.0
2023-08-15 02:40:00,369,0.0,0.0
2023-08-15 02:40:00,370,0.0,0.0
2023-08-15 02:40:00,371,0.0,0.0
2023-08-15 02:40:00,372,0.0,0.0
2023-08-15 02:40:00,373,0.0,0.0
2023-08-15 02:40:00,374,0.0,0.0
2023-08-15 02:40:00,375,0.0,0.0
2023-08-15 02:40:00,376,0.0,0.0
2023-08-15 02:40:00,377,0.0,0.0
2023-08-15 02:40:00,378,0.0,0.0
2023-08-15 02:40:00,379,0.0,0.0
2023-08-15 02:40:00,380,0.0,0.0
2023-08-15 02:40:00,381,0.0,0.0
2023-08-15 02:40:00,382,0.0,0.0
2023-08-15 02:40:00,383,0.0,0.0
2023-08-15 02:40:00,384,0.0,0.0
2023-08-15 02:40:00,385,0.0,0.0
2023-08-15 02:40:00,386,0.0,0.0
2023-08-15 02:40:00,387,0.0,0.0
2023-08-15 02:40:00,388,0.0,0.0
2023-08-15 02:40:00,389,0.0,0.0
2023-08-15 02:40:00,390,0.0,0.0
2023-08-15 02:40:00,419,0.0,0.0
2023-08-15 02:40:00,420,0.0,0.0
2023-08-15 02:40:00,421,0.0,0.0
2023-08-15 02:40:00,422,256.0,180.0
2023-08-15 02:40:00,423,256.0,180.0
2023-08-15 02:40:00,432,282.0,216.0
2023-08-15 02:40:00,433,374.437286,254.0
2023-08-15 02:40:00,434,271.0,180.013397
2023-08-15 02:40:00,435,271.0,180.013397
2023-08-15 02:40:00,436,273.5,180.013397
2023-08-15 02:40:00,437,273.5,180.013397
2023-08-15 02:40:00,438,274.0,208.0
2023-08-15 02:40:00,439,277.0,208.0
2023-08-15 02:40:00,440,0.0,0.0
2023-08-15 02:40:00,441,0.0,0.0
2023-08-15 02:40:00,442,0.0,0.0
2023-08-15 02:40:00,443,0.0,0.0
2023-08-15 02:40:00,444,0.0,0.0
2023-08-15 02:40:00,450,221.0,130.429993
2023-08-15 02:40:00,451,132.0,85.0
2023-08-15 02:40:00,452,231.0,130.124817
2023-08-15 02:40:00,453,132.0,85.0
2023-08-15 02:40:00,459,0.0,0.0
2023-08-15 02:40:00,467,12.0,5.000153
2023-08-15 02:40:00,468,12.0,4.000366
2023-08-15 02:40:00,469,5.000153,1.600391
2023-08-15 02:40:00,471,4.740756,0.0
2023-08-15 02:40:00,472,218.0,180.0
2023-08-15 02:40:00,473,125.0,90.0
2023-08-15 02:40:00,474,221.0,180.0
2023-08-15 02:40:00,475,125.0,90.0
2023-08-15 02:40:00,477,0.0,0.0
2023-08-15 02:40:00,478,0.0,0.0
2023-08-15 02:40:00,479,0.0,0.0
2023-08-15 02:40:00,480,0.0,0.0
2023-08-15 02:40:00,481,0.0,0.0
2023-08-15 02:40:00,482,0.0,0.0
2023-08-15 02:40:00,485,0.0,0.0
2023-08-15 02:40:00,486,0.0,0.0
2023-08-15 02:40:00,487,0.0,0.0
2023-08-15 02:40:00,488,0.0,0.0
2023-08-15 02:40:00,489,992.0,795.0
2023-08-15 02:40:00,490,995.0,795.0
2023-08-15 02:40:00,491,964.0,791.0
2023-08-15 02:40:00,492,966.0,786.0
2023-08-15 02:40:00,493,989.0,795.0
2023-08-15 02:40:00,494,985.0,795.0
2023-08-15 02:40:00,495,0.0,0.0
2023-08-15 02:40:00,496,0.0,0.0
2023-08-15 02:40:00,497,0.0,0.0
2023-08-15 02:40:00,498,0.0,0.0
2023-08-15 02:40:00,499,0.0,0.0
2023-08-15 02:40:00,501,285.5,158.003479
2023-08-15 02:40:00,502,158.0,158.0
2023-08-15 02:40:00,503,287.0,200.0
2023-08-15 02:40:00,507,135.0,59.001785
2023-08-15 02:40:00,508,139.199997,106.0
2023-08-15 02:40:00,511,0.0,0.0
2023-08-15 02:40:00,512,0.0,0.0
2023-08-15 02:40:00,513,324.0,150.0
2023-08-15 02:40:00,514,138.0,120.0
2023-08-15 02:40:00,516,850.012939,749.988525
2023-08-15 02:40:00,521,939.0,757.387939
2023-08-15 02:40:00,522,939.0,751.756958
2023-08-15 02:40:00,523,0.0,0.0
2023-08-15 02:40:00,524,0.0,0.0
2023-08-15 02:40:00,525,0.0,0.0
2023-08-15 02:40:00,526,259.0,131.0
2023-08-15 02:40:00,527,1357.0,1058.099976
2023-08-15 02:40:00,528,259.0,131.0
2023-08-15 02:40:00,529,707.269226,577.0
2023-08-15 02:40:00,530,716.826904,577.0
2023-08-15 02:40:00,533,0.0,0.0
2023-08-15 02:40:00,534,0.0,0.0
2023-08-15 02:40:00,535,0.0,0.0
2023-08-15 02:40:00,536,0.0,0.0
2023-08-15 02:40:00,537,0.0,0.0
2023-08-15 02:40:00,538,0.0,0.0
2023-08-15 02:40:00,539,332.0,168.0
2023-08-15 02:40:00,540,164.0,84.0
2023-08-15 02:40:00,541,0.0,0.0
2023-08-15 02:40:00,542,0.0,0.0
2023-08-15 02:40:00,544,1012.0,795.0
2023-08-15 02:40:00,545,1012.0,795.0
2023-08-15 02:40:00,546,355.5,186.0
2023-08-15 02:40:00,547,355.5,186.0
2023-08-15 02:40:00,548,326.0,254.0
2023-08-15 02:40:00,549,229.0,119.992676
2023-08-15 02:40:00,550,118.0,59.996338
2023-08-15 02:40:00,554,0.0,0.0
2023-08-15 02:40:00,555,703.033264,665.414062
2023-08-15 02:40:00,556,0.0,0.0
2023-08-15 02:40:00,557,0.0,0.0
2023-08-15 02:45:00,1,0.0,0.0
2023-08-15 02:45:00,2,0.0,0.0
2023-08-15 02:45:00,3,0.0,0.0
2023-08-15 02:45:00,4,416.950653,364.991486
2023-08-15 02:45:00,5,0.0,0.0
2023-08-15 02:45:00,6,411.533844,364.991486
2023-08-15 02:45:00,7,415.165131,364.991486
2023-08-15 02:45:00,8,0.0,0.0
2023-08-15 02:45:00,9,440.783081,364.917023
2023-08-15 02:45:00,10,0.0,0.0
2023-08-15 02:45:00,11,0.0,0.0
2023-08-15 02:45:00,12,0.0,0.0
2023-08-15 02:45:00,15,414.308655,396.060059
2023-08-15 02:45:00,16,439.870117,392.764038
2023-08-15 02:45:00,17,442.162201,402.162201
2023-08-15 02:45:00,18,445.488617,405.488617
2023-08-15 02:45:00,27,615.0,615.0
2023-08-15 02:45:00,28,0.0,0.0
2023-08-15 02:45:00,29,612.0,612.0
2023-08-15 02:45:00,33,0.0,0.0
2023-08-15 02:45:00,36,986.0,795.0
2023-08-15 02:45:00,37,979.0,795.0
2023-08-15 02:45:00,43,0.0,0.0
2023-08-15 02:45:00,46,445.009064,445.009064
2023-08-15 02:45:00,47,0.0,0.0
2023-08-15 02:45:00,48,432.894226,410.567047
2023-08-15 02:45:00,49,0.0,0.0
2023-08-15 02:45:00,50,0.0,0.0
2023-08-15 02:45:00,51,463.0,405.012726
2023-08-15 02:45:00,52,0.0,0.0
2023-08-15 02:45:00,53,0.0,0.0
2023-08-15 02:45:00,54,0.0,0.0
2023-08-15 02:45:00,55,0.0,0.0
2023-08-15 02:45:00,56,0.0,0.0
2023-08-15 02:45:00,57,0.0,0.0
2023-08-15 02:45:00,58,0.0,0.0
2023-08-15 02:45:00,59,0.0,0.0
2023-08-15 02:45:00,60,0.0,0.0
2023-08-15 02:45:00,61,458.924286,358.924286
2023-08-15 02:45:00,62,461.0,364.086731
2023-08-15 02:45:00,63,0.0,0.0
2023-08-15 02:45:00,64,328.700012,280.014557
2023-08-15 02:45:00,65,330.776001,293.578156
2023-08-15 02:45:00,66,329.391998,297.074493
2023-08-15 02:45:00,67,330.084015,305.381256
2023-08-15 02:45:00,68,330.084015,303.546295
2023-08-15 02:45:00,69,682.15686,670.0
2023-08-15 02:45:00,70,680.764709,670.392334
2023-08-15 02:45:00,71,43.5,25.002136
2023-08-15 02:45:00,72,43.5,25.002136
2023-08-15 02:45:00,73,0.0,0.0
2023-08-15 02:45:00,74,0.0,0.0
2023-08-15 02:45:00,75,0.0,0.0
2023-08-15 02:45:00,76,0.0,0.0
2023-08-15 02:45:00,77,0.0,0.0
2023-08-15 02:45:00,78,0.0,0.0
2023-08-15 02:45:00,79,0.0,0.0
2023-08-15 02:45:00,80,0.0,0.0
2023-08-15 02:45:00,83,440.565643,385.932617
2023-08-15 02:45:00,84,429.623749,376.19635
2023-08-15 02:45:00,85,449.869965,390.786255
2023-08-15 02:45:00,86,449.770721,379.728882
2023-08-15 02:45:00,87,467.0,374.158661
2023-08-15 02:45:00,88,0.0,0.0
2023-08-15 02:45:00,89,455.993927,365.430756
2023-08-15 02:45:00,90,457.0,356.093719
2023-08-15 02:45:00,91,0.0,0.0
2023-08-15 02:45:00,92,696.628601,696.628601
2023-08-15 02:45:00,95,0.0,0.0
2023-08-15 02:45:00,96,0.0,0.0
2023-08-15 02:45:00,97,0.0,0.0
2023-08-15 02:45:00,98,0.0,0.0
2023-08-15 02:45:00,99,337.504547,249.0
2023-08-15 02:45:00,100,0.0,0.0
2023-08-15 02:45:00,101,0.0,0.0
2023-08-15 02:45:00,102,0.0,0.0
2023-08-15 02:45:00,103,0.0,0.0
2023-08-15 02:45:00,104,0.0,0.0
2023-08-15 02:45:00,105,0.0,0.0
2023-08-15 02:45:00,106,0.0,0.0
2023-08-15 02:45:00,107,0.0,0.0
2023-08-15 02:45:00,108,0.0,0.0
2023-08-15 02:45:00,112,0.0,0.0
2023-08-15 02:45:00,113,37.5,31.0
2023-08-15 02:45:00,114,11.0,9.0
2023-08-15 02:45:00,115,910.939087,750.045654
2023-08-15 02:45:00,116,0.0,0.0
2023-08-15 02:45:00,117,0.0,0.0
2023-08-15 02:45:00,118,0.0,0.0
2023-08-15 02:45:00,119,0.0,0.0
2023-08-15 02:45:00,120,0.0,0.0
2023-08-15 02:45:00,126,0.0,0.0
2023-08-15 02:45:00,127,0.0,0.0
2023-08-15 02:45:00,128,991.0,750.0
2023-08-15 02:45:00,129,990.0,750.0
2023-08-15 02:45:00,130,0.0,0.0
2023-08-15 02:45:00,131,981.0,718.0
2023-08-15 02:45:00,132,933.0,758.0
2023-08-15 02:45:00,133,953.0,755.0
2023-08-15 02:45:00,134,0.0,0.0
2023-08-15 02:45:00,135,263.658234,210.0
2023-08-15 02:45:00,136,0.0,0.0
2023-08-15 02:45:00,137,0.0,0.0
2023-08-15 02:45:00,138,0.0,0.0
2023-08-15 02:45:00,139,287.5,200.0
2023-08-15 02:45:00,140,0.0,0.0
2023-08-15 02:45:00,141,136.0,94.0
2023-08-15 02:45:00,142,167.5,88.0
2023-08-15 02:45:00,143,167.5,89.143059
2023-08-15 02:45:00,144,179.0,104.0
2023-08-15 02:45:00,145,165.0,88.436272
2023-08-15 02:45:00,146,165.0,88.436272
2023-08-15 02:45:00,147,174.0,104.0
2023-08-15 02:45:00,150,0.0,0.0
2023-08-15 02:45:00,151,0.0,0.0
2023-08-15 02:45:00,152,0.0,0.0
2023-08-15 02:45:00,153,0.0,0.0
2023-08-15 02:45:00,154,0.0,0.0
2023-08-15 02:45:00,155,0.0,0.0
2023-08-15 02:45:00,156,394.0,340.0
2023-08-15 02:45:00,158,0.0,0.0
2023-08-15 02:45:00,159,997.0,795.0
2023-08-15 02:45:00,160,0.0,0.0
2023-08-15 02:45:00,161,0.0,0.0
2023-08-15 02:45:00,162,0.0,0.0
2023-08-15 02:45:00,166,0.0,0.0
2023-08-15 02:45:00,167,0.0,0.0
2023-08-15 02:45:00,168,0.0,0.0
2023-08-15 02:45:00,169,0.0,0.0
2023-08-15 02:45:00,170,0.0,0.0
2023-08-15 02:45:00,171,0.0,0.0
2023-08-15 02:45:00,172,0.0,0.0
2023-08-15 02:45:00,173,0.0,0.0
2023-08-15 02:45:00,174,0.0,0.0
2023-08-15 02:45:00,175,282.460236,152.0
2023-08-15 02:45:00,176,0.0,0.0
2023-08-15 02:45:00,177,148.0,107.0
2023-08-15 02:45:00,178,0.0,0.0
2023-08-15 02:45:00,179,0.0,0.0
2023-08-15 02:45:00,180,0.0,0.0
2023-08-15 02:45:00,181,0.0,0.0
2023-08-15 02:45:00,182,0.0,0.0
2023-08-15 02:45:00,183,0.0,0.0
2023-08-15 02:45:00,184,0.0,0.0
2023-08-15 02:45:00,185,0.0,0.0
2023-08-15 02:45:00,186,0.0,0.0
2023-08-15 02:45:00,187,0.0,0.0
2023-08-15 02:45:00,188,0.0,0.0
2023-08-15 02:45:00,189,0.0,0.0
2023-08-15 02:45:00,190,987.0,795.0
2023-08-15 02:45:00,191,987.0,795.0
2023-08-15 02:45:00,193,12.578156,11.999903
2023-08-15 02:45:00,194,0.0,0.0
2023-08-15 02:45:00,195,0.0,0.0
2023-08-15 02:45:00,196,0.0,0.0
2023-08-15 02:45:00,197,0.0,0.0
2023-08-15 02:45:00,198,0.0,0.0
2023-08-15 02:45:00,200,0.0,0.0
2023-08-15 02:45:00,207,0.0,0.0
2023-08-15 02:45:00,208,0.0,0.0
2023-08-15 02:45:00,209,0.0,0.0
2023-08-15 02:45:00,210,0.0,0.0
2023-08-15 02:45:00,211,0.0,0.0
2023-08-15 02:45:00,212,0.0,0.0
2023-08-15 02:45:00,213,0.0,0.0
2023-08-15 02:45:00,214,0.0,0.0
2023-08-15 02:45:00,215,0.0,0.0
2023-08-15 02:45:00,216,0.0,0.0
2023-08-15 02:45:00,217,0.0,0.0
2023-08-15 02:45:00,218,22.5,20.99826
2023-08-15 02:45:00,219,0.0,0.0
2023-08-15 02:45:00,220,22.5,20.99826
2023-08-15 02:45:00,231,0.0,0.0
2023-08-15 02:45:00,232,0.0,0.0
2023-08-15 02:45:00,233,0.0,0.0
2023-08-15 02:45:00,234,0.0,0.0
2023-08-15 02:45:00,237,0.0,0.0
2023-08-15 02:45:00,238,0.0,0.0
2023-08-15 02:45:00,240,280.0,200.0
2023-08-15 02:45:00,241,138.0,100.0
2023-08-15 02:45:00,242,0.0,0.0
2023-08-15 02:45:00,243,0.0,0.0
2023-08-15 02:45:00,244,0.0,0.0
2023-08-15 02:45:00,247,0.0,0.0
2023-08-15 02:45:00,248,0.0,0.0
2023-08-15 02:45:00,249,156.333328,99.645386
2023-08-15 02:45:00,250,156.333328,99.425659
2023-08-15 02:45:00,251,156.333328,99.645386
2023-08-15 02:45:00,252,252.0,195.0
2023-08-15 02:45:00,253,0.0,0.0
2023-08-15 02:45:00,254,0.0,0.0
2023-08-15 02:45:00,255,243.5,167.0
2023-08-15 02:45:00,256,243.5,167.0
2023-08-15 02:45:00,257,263.0,216.0
2023-08-15 02:45:00,258,247.5,162.007477
2023-08-15 02:45:00,259,247.5,162.007477
2023-08-15 02:45:00,260,249.0,208.0
2023-08-15 02:45:00,264,10.000229,5.000229
2023-08-15 02:45:00,265,10.000229,5.000229
2023-08-15 02:45:00,266,0.0,0.0
2023-08-15 02:45:00,267,0.0,0.0
2023-08-15 02:45:00,268,0.0,0.0
2023-08-15 02:45:00,269,0.0,0.0
2023-08-15 02:45:00,270,0.0,0.0
2023-08-15 02:45:00,271,0.0,0.0
2023-08-15 02:45:00,272,0.0,0.0
2023-08-15 02:45:00,273,0.0,0.0
2023-08-15 02:45:00,274,0.0,0.0
2023-08-15 02:45:00,275,0.0,0.0
2023-08-15 02:45:00,276,0.0,0.0
2023-08-15 02:45:00,277,0.0,0.0
2023-08-15 02:45:00,278,0.0,0.0
2023-08-15 02:45:00,279,0.0,0.0
2023-08-15 02:45:00,280,0.0,0.0
2023-08-15 02:45:00,281,0.0,0.0
2023-08-15 02:45:00,282,0.0,0.0
2023-08-15 02:45:00,283,0.0,0.0
2023-08-15 02:45:00,284,0.0,0.0
2023-08-15 02:45:00,285,0.0,0.0
2023-08-15 02:45:00,286,0.0,0.0
2023-08-15 02:45:00,287,0.0,0.0
2023-08-15 02:45:00,288,0.0,0.0
2023-08-15 02:45:00,289,0.0,0.0
2023-08-15 02:45:00,290,0.0,0.0
2023-08-15 02:45:00,291,0.0,0.0
2023-08-15 02:45:00,292,0.0,0.0
2023-08-15 02:45:00,293,0.0,0.0
2023-08-15 02:45:00,294,0.0,0.0
2023-08-15 02:45:00,299,0.0,0.0
2023-08-15 02:45:00,300,0.0,0.0
2023-08-15 02:45:00,301,0.0,0.0
2023-08-15 02:45:00,302,0.0,0.0
2023-08-15 02:45:00,303,0.0,0.0
2023-08-15 02:45:00,304,0.0,0.0
2023-08-15 02:45:00,305,311.123138,215.001404
2023-08-15 02:45:00,306,348.0,286.0
2023-08-15 02:45:00,307,359.0,200.004578
2023-08-15 02:45:00,308,0.0,0.0
2023-08-15 02:45:00,309,0.0,0.0
2023-08-15 02:45:00,310,0.0,0.0
2023-08-15 02:45:00,311,0.0,0.0
2023-08-15 02:45:00,312,0.0,0.0
2023-08-15 02:45:00,313,0.0,0.0
2023-08-15 02:45:00,314,0.0,0.0
2023-08-15 02:45:00,315,0.0,0.0
2023-08-15 02:45:00,316,0.0,0.0
2023-08-15 02:45:00,317,0.0,0.0
2023-08-15 02:45:00,318,0.0,0.0
2023-08-15 02:45:00,319,0.0,0.0
2023-08-15 02:45:00,320,0.0,0.0
2023-08-15 02:45:00,321,0.0,0.0
2023-08-15 02:45:00,322,0.0,0.0
2023-08-15 02:45:00,323,0.0,0.0
2023-08-15 02:45:00,324,0.0,0.0
2023-08-15 02:45:00,325,0.0,0.0
2023-08-15 02:45:00,326,0.0,0.0
2023-08-15 02:45:00,327,0.0,0.0
2023-08-15 02:45:00,328,0.0,0.0
2023-08-15 02:45:00,329,0.0,0.0
2023-08-15 02:45:00,330,0.0,0.0
2023-08-15 02:45:00,331,816.0,648.229919
2023-08-15 02:45:00,332,813.0,645.830933
2023-08-15 02:45:00,333,0.0,0.0
2023-08-15 02:45:00,334,0.0,0.0
2023-08-15 02:45:00,335,0.0,0.0
2023-08-15 02:45:00,336,0.0,0.0
2023-08-15 02:45:00,337,0.0,0.0
2023-08-15 02:45:00,338,0.0,0.0
2023-08-15 02:45:00,339,0.0,0.0
2023-08-15 02:45:00,340,818.0,675.050171
2023-08-15 02:45:00,341,817.0,673.76416
2023-08-15 02:45:00,342,166.0,135.0
2023-08-15 02:45:00,343,167.0,135.0
2023-08-15 02:45:00,344,0.0,0.0
2023-08-15 02:45:00,345,0.0,0.0
2023-08-15 02:45:00,346,114.0,80.0
2023-08-15 02:45:00,347,188.0,163.0
2023-08-15 02:45:00,348,0.0,0.0
2023-08-15 02:45:00,349,0.0,0.0
2023-08-15 02:45:00,350,0.0,0.0
2023-08-15 02:45:00,351,0.0,0.0
2023-08-15 02:45:00,352,0.0,0.0
2023-08-15 02:45:00,353,0.0,0.0
2023-08-15 02:45:00,354,0.0,0.0
2023-08-15 02:45:00,355,0.0,0.0
2023-08-15 02:45:00,356,0.0,0.0
2023-08-15 02:45:00,357,0.0,0.0
2023-08-15 02:45:00,358,0.0,0.0
2023-08-15 02:45:00,359,0.0,0.0
2023-08-15 02:45:00,360,0.0,0.0
2023-08-15 02:45:00,361,0.0,0.0
2023-08-15 02:45:00,362,0.0,0.0
2023-08-15 02:45:00,363,0.0,0.0
2023-08-15 02:45:00,366,378.487396,355.0
2023-08-15 02:45:00,367,379.159668,355.0
2023-08-15 02:45:00,368,0.0,0.0
2023-08-15 02:45:00,369,0.0,0.0
2023-08-15 02:45:00,370,0.0,0.0
2023-08-15 02:45:00,371,0.0,0.0
2023-08-15 02:45:00,372,0.0,0.0
2023-08-15 02:45:00,373,0.0,0.0
2023-08-15 02:45:00,374,0.0,0.0
2023-08-15 02:45:00,375,0.0,0.0
2023-08-15 02:45:00,376,0.0,0.0
2023-08-15 02:45:00,377,0.0,0.0
2023-08-15 02:45:00,378,0.0,0.0
2023-08-15 02:45:00,379,0.0,0.0
2023-08-15 02:45:00,380,0.0,0.0
2023-08-15 02:45:00,381,0.0,0.0
2023-08-15 02:45:00,382,0.0,0.0
2023-08-15 02:45:00,383,0.0,0.0
2023-08-15 02:45:00,384,0.0,0.0
2023-08-15 02:45:00,385,0.0,0.0
2023-08-15 02:45:00,386,0.0,0.0
2023-08-15 02:45:00,387,0.0,0.0
2023-08-15 02:45:00,388,0.0,0.0
2023-08-15 02:45:00,389,0.0,0.0
2023-08-15 02:45:00,390,0.0,0.0
2023-08-15 02:45:00,419,0.0,0.0
2023-08-15 02:45:00,420,0.0,0.0
2023-08-15 02:45:00,421,0.0,0.0
2023-08-15 02:45:00,422,256.0,180.0
2023-08-15 02:45:00,423,256.0,180.0
2023-08-15 02:45:00,432,282.0,216.0
2023-08-15 02:45:00,433,374.150696,254.0
2023-08-15 02:45:00,434,271.0,180.013397
2023-08-15 02:45:00,435,271.0,180.013397
2023-08-15 02:45:00,436,273.5,180.013397
2023-08-15 02:45:00,437,273.5,180.013397
2023-08-15 02:45:00,438,274.0,208.0
2023-08-15 02:45:00,439,277.0,208.0
2023-08-15 02:45:00,440,0.0,0.0
2023-08-15 02:45:00,441,0.0,0.0
2023-08-15 02:45:00,442,0.0,0.0
2023-08-15 02:45:00,443,0.0,0.0
2023-08-15 02:45:00,444,0.0,0.0
2023-08-15 02:45:00,450,221.0,130.429993
2023-08-15 02:45:00,451,132.0,85.0
2023-08-15 02:45:00,452,231.0,130.124817
2023-08-15 02:45:00,453,132.0,85.0
2023-08-15 02:45:00,459,0.0,0.0
2023-08-15 02:45:00,467,12.0,5.000153
2023-08-15 02:45:00,468,12.0,4.000366
2023-08-15 02:45:00,469,5.000153,1.600391
2023-08-15 02:45:00,471,4.777264,0.0
2023-08-15 02:45:00,472,218.0,180.0
2023-08-15 02:45:00,473,125.0,90.0
2023-08-15 02:45:00,474,221.0,180.0
2023-08-15 02:45:00,475,125.0,90.0
2023-08-15 02:45:00,477,0.0,0.0
2023-08-15 02:45:00,478,0.0,0.0
2023-08-15 02:45:00,479,0.0,0.0
2023-08-15 02:45:00,480,0.0,0.0
2023-08-15 02:45:00,481,0.0,0.0
2023-08-15 02:45:00,482,0.0,0.0
2023-08-15 02:45:00,485,0.0,0.0
2023-08-15 02:45:00,486,0.0,0.0
2023-08-15 02:45:00,487,0.0,0.0
2023-08-15 02:45:00,488,0.0,0.0
2023-08-15 02:45:00,489,992.0,795.0
2023-08-15 02:45:00,490,995.0,795.0
2023-08-15 02:45:00,491,964.0,791.0
2023-08-15 02:45:00,492,966.0,786.0
2023-08-15 02:45:00,493,989.0,795.0
2023-08-15 02:45:00,494,985.0,795.0
2023-08-15 02:45:00,495,0.0,0.0
2023-08-15 02:45:00,496,0.0,0.0
2023-08-15 02:45:00,497,0.0,0.0
2023-08-15 02:45:00,498,0.0,0.0
2023-08-15 02:45:00,499,0.0,0.0
2023-08-15 02:45:00,501,285.5,158.003479
2023-08-15 02:45:00,502,158.0,158.0
2023-08-15 02:45:00,503,287.0,200.0
2023-08-15 02:45:00,507,135.0,59.001785
2023-08-15 02:45:00,508,139.199997,106.0
2023-08-15 02:45:00,511,0.0,0.0
2023-08-15 02:45:00,512,0.0,0.0
2023-08-15 02:45:00,513,324.0,150.0
2023-08-15 02:45:00,514,138.0,120.0
2023-08-15 02:45:00,516,850.012939,749.988525
2023-08-15 02:45:00,521,939.0,771.960876
2023-08-15 02:45:00,522,939.0,759.944031
2023-08-15 02:45:00,523,0.0,0.0
2023-08-15 02:45:00,524,0.0,0.0
2023-08-15 02:45:00,525,0.0,0.0
2023-08-15 02:45:00,526,259.0,131.0
2023-08-15 02:45:00,527,1357.0,1058.099976
2023-08-15 02:45:00,528,259.0,131.0
2023-08-15 02:45:00,529,707.269226,577.0
2023-08-15 02:45:00,530,716.826904,577.0
2023-08-15 02:45:00,533,0.0,0.0
2023-08-15 02:45:00,534,0.0,0.0
2023-08-15 02:45:00,535,0.0,0.0
2023-08-15 02:45:00,536,0.0,0.0
2023-08-15 02:45:00,537,0.0,0.0
2023-08-15 02:45:00,538,0.0,0.0
2023-08-15 02:45:00,539,332.0,168.0
2023-08-15 02:45:00,540,164.0,84.0
2023-08-15 02:45:00,541,0.0,0.0
2023-08-15 02:45:00,542,0.0,0.0
2023-08-15 02:45:00,544,1012.0,795.0
2023-08-15 02:45:00,545,1012.0,795.0
2023-08-15 02:45:00,546,355.5,186.0
2023-08-15 02:45:00,547,355.5,186.0
2023-08-15 02:45:00,548,326.0,254.0
2023-08-15 02:45:00,549,229.0,119.992676
2023-08-15 02:45:00,550,118.0,59.996338
2023-08-15 02:45:00,554,0.0,0.0
2023-08-15 02:45:00,555,703.033264,665.414062
2023-08-15 02:45:00,556,0.0,0.0
2023-08-15 02:45:00,557,0.0,0.0
2023-08-15 02:50:00,1,0.0,0.0
2023-08-15 02:50:00,2,0.0,0.0
2023-08-15 02:50:00,3,0.0,0.0
2023-08-15 02:50:00,4,417.985718,364.991486
2023-08-15 02:50:00,5,0.0,0.0
2023-08-15 02:50:00,6,415.27829,364.991486
2023-08-15 02:50:00,7,416.870483,364.991486
2023-08-15 02:50:00,8,0.0,0.0
2023-08-15 02:50:00,9,440.635376,364.917023
2023-08-15 02:50:00,10,0.0,0.0
2023-08-15 02:50:00,11,0.0,0.0
2023-08-15 02:50:00,12,0.0,0.0
2023-08-15 02:50:00,15,404.579498,396.334717
2023-08-15 02:50:00,16,422.116364,393.38208
2023-08-15 02:50:00,17,435.062225,395.062225
2023-08-15 02:50:00,18,433.058258,393.058258
2023-08-15 02:50:00,27,615.0,615.0
2023-08-15 02:50:00,28,0.0,0.0
2023-08-15 02:50:00,29,612.0,612.0
2023-08-15 02:50:00,33,0.0,0.0
2023-08-15 02:50:00,36,986.0,795.0
2023-08-15 02:50:00,37,979.0,795.0
2023-08-15 02:50:00,43,0.0,0.0
2023-08-15 02:50:00,46,445.009064,445.009064
2023-08-15 02:50:00,47,0.0,0.0
2023-08-15 02:50:00,48,445.503998,409.872833
2023-08-15 02:50:00,49,0.0,0.0
2023-08-15 02:50:00,50,0.0,0.0
2023-08-15 02:50:00,51,463.0,405.012726
2023-08-15 02:50:00,52,0.0,0.0
2023-08-15 02:50:00,53,0.0,0.0
2023-08-15 02:50:00,54,0.0,0.0
2023-08-15 02:50:00,55,0.0,0.0
2023-08-15 02:50:00,56,0.0,0.0
2023-08-15 02:50:00,57,0.0,0.0
2023-08-15 02:50:00,58,0.0,0.0
2023-08-15 02:50:00,59,0.0,0.0
2023-08-15 02:50:00,60,0.0,0.0
2023-08-15 02:50:00,61,447.578033,347.578033
2023-08-15 02:50:00,62,453.366211,353.366211
2023-08-15 02:50:00,63,0.0,0.0
2023-08-15 02:50:00,64,328.700012,280.014557
2023-08-15 02:50:00,65,330.776001,293.602936
2023-08-15 02:50:00,66,329.391998,297.074493
2023-08-15 02:50:00,67,330.084015,305.381256
2023-08-15 02:50:00,68,330.084015,303.546295
2023-08-15 02:50:00,69,682.15686,670.0
2023-08-15 02:50:00,70,680.764709,670.850342
2023-08-15 02:50:00,71,43.5,25.002136
2023-08-15 02:50:00,72,43.5,25.002136
2023-08-15 02:50:00,73,0.0,0.0
2023-08-15 02:50:00,74,0.0,0.0
2023-08-15 02:50:00,75,0.0,0.0
2023-08-15 02:50:00,76,0.0,0.0
2023-08-15 02:50:00,77,0.0,0.0
2023-08-15 02:50:00,78,0.0,0.0
2023-08-15 02:50:00,79,0.0,0.0
2023-08-15 02:50:00,80,0.0,0.0
2023-08-15 02:50:00,83,440.565643,384.825806
2023-08-15 02:50:00,84,429.623749,374.562958
2023-08-15 02:50:00,85,449.869965,392.242401
2023-08-15 02:50:00,86,449.770721,380.944397
2023-08-15 02:50:00,87,467.0,376.413361
2023-08-15 02:50:00,88,0.0,0.0
2023-08-15 02:50:00,89,455.993927,365.503204
2023-08-15 02:50:00,90,457.0,361.10199
2023-08-15 02:50:00,91,0.0,0.0
2023-08-15 02:50:00,92,696.628601,696.628601
2023-08-15 02:50:00,95,0.0,0.0
2023-08-15 02:50:00,96,0.0,0.0
2023-08-15 02:50:00,97,0.0,0.0
2023-08-15 02:50:00,98,0.0,0.0
2023-08-15 02:50:00,99,345.947235,249.004303
2023-08-15 02:50:00,100,0.0,0.0
2023-08-15 02:50:00,101,0.0,0.0
2023-08-15 02:50:00,102,0.0,0.0
2023-08-15 02:50:00,103,0.0,0.0
2023-08-15 02:50:00,104,0.0,0.0
2023-08-15 02:50:00,105,0.0,0.0
2023-08-15 02:50:00,106,0.0,0.0
2023-08-15 02:50:00,107,0.0,0.0
2023-08-15 02:50:00,108,0.0,0.0
2023-08-15 02:50:00,112,0.0,0.0
2023-08-15 02:50:00,113,37.5,31.0
2023-08-15 02:50:00,114,11.0,9.0
2023-08-15 02:50:00,115,898.252563,750.045654
2023-08-15 02:50:00,116,0.0,0.0
2023-08-15 02:50:00,117,0.0,0.0
2023-08-15 02:50:00,118,0.0,0.0
2023-08-15 02:50:00,119,0.0,0.0
2023-08-15 02:50:00,120,0.0,0.0
2023-08-15 02:50:00,126,0.0,0.0
2023-08-15 02:50:00,127,0.0,0.0
2023-08-15 02:50:00,128,991.0,750.0
2023-08-15 02:50:00,129,990.0,750.0
2023-08-15 02:50:00,130,0.0,0.0
2023-08-15 02:50:00,131,981.0,718.0
2023-08-15 02:50:00,132,933.0,758.0
2023-08-15 02:50:00,133,953.0,755.0
2023-08-15 02:50:00,134,0.0,0.0
2023-08-15 02:50:00,135,261.018921,210.0
2023-08-15 02:50:00,136,0.0,0.0
2023-08-15 02:50:00,137,0.0,0.0
2023-08-15 02:50:00,138,0.0,0.0
2023-08-15 02:50:00,139,287.5,200.0
2023-08-15 02:50:00,140,0.0,0.0
2023-08-15 02:50:00,141,136.0,94.0
2023-08-15 02:50:00,142,167.5,88.0
2023-08-15 02:50:00,143,167.5,88.907463
2023-08-15 02:50:00,144,179.0,104.0
2023-08-15 02:50:00,145,165.0,88.436272
2023-08-15 02:50:00,146,165.0,88.200645
2023-08-15 02:50:00,147,174.0,104.0
2023-08-15 02:50:00,150,0.0,0.0
2023-08-15 02:50:00,151,0.0,0.0
2023-08-15 02:50:00,152,0.0,0.0
2023-08-15 02:50:00,153,0.0,0.0
2023-08-15 02:50:00,154,0.0,0.0
2023-08-15 02:50:00,155,0.0,0.0
2023-08-15 02:50:00,156,394.0,340.0
2023-08-15 02:50:00,158,0.0,0.0
2023-08-15 02:50:00,159,996.0,795.0
2023-08-15 02:50:00,160,0.0,0.0
2023-08-15 02:50:00,161,0.0,0.0
2023-08-15 02:50:00,162,0.0,0.0
2023-08-15 02:50:00,166,0.0,0.0
2023-08-15 02:50:00,167,0.0,0.0
2023-08-15 02:50:00,168,0.0,0.0
2023-08-15 02:50:00,169,0.0,0.0
2023-08-15 02:50:00,170,0.0,0.0
2023-08-15 02:50:00,171,0.0,0.0
2023-08-15 02:50:00,172,0.0,0.0
2023-08-15 02:50:00,173,0.0,0.0
2023-08-15 02:50:00,174,0.0,0.0
2023-08-15 02:50:00,175,282.326691,152.0
2023-08-15 02:50:00,176,0.0,0.0
2023-08-15 02:50:00,177,148.0,107.0
2023-08-15 02:50:00,178,0.0,0.0
2023-08-15 02:50:00,179,0.0,0.0
2023-08-15 02:50:00,180,0.0,0.0
2023-08-15 02:50:00,181,0.0,0.0
2023-08-15 02:50:00,182,0.0,0.0
2023-08-15 02:50:00,183,0.0,0.0
2023-08-15 02:50:00,184,0.0,0.0
2023-08-15 02:50:00,185,0.0,0.0
2023-08-15 02:50:00,186,0.0,0.0
2023-08-15 02:50:00,187,0.0,0.0
2023-08-15 02:50:00,188,0.0,0.0
2023-08-15 02:50:00,189,0.0,0.0
2023-08-15 02:50:00,190,987.0,795.0
2023-08-15 02:50:00,191,987.0,795.0
2023-08-15 02:50:00,193,12.578156,11.999903
2023-08-15 02:50:00,194,0.0,0.0
2023-08-15 02:50:00,195,0.0,0.0
2023-08-15 02:50:00,196,0.0,0.0
2023-08-15 02:50:00,197,0.0,0.0
2023-08-15 02:50:00,198,0.0,0.0
2023-08-15 02:50:00,200,0.0,0.0
2023-08-15 02:50:00,207,0.0,0.0
2023-08-15 02:50:00,208,0.0,0.0
2023-08-15 02:50:00,209,0.0,0.0
2023-08-15 02:50:00,210,0.0,0.0
2023-08-15 02:50:00,211,0.0,0.0
2023-08-15 02:50:00,212,0.0,0.0
2023-08-15 02:50:00,213,0.0,0.0
2023-08-15 02:50:00,214,0.0,0.0
2023-08-15 02:50:00,215,0.0,0.0
2023-08-15 02:50:00,216,0.0,0.0
2023-08-15 02:50:00,217,0.0,0.0
2023-08-15 02:50:00,218,22.5,20.99826
2023-08-15 02:50:00,219,0.0,0.0
2023-08-15 02:50:00,220,22.5,20.99826
2023-08-15 02:50:00,231,0.0,0.0
2023-08-15 02:50:00,232,0.0,0.0
2023-08-15 02:50:00,233,0.0,0.0
2023-08-15 02:50:00,234,0.0,0.0
2023-08-15 02:50:00,237,0.0,0.0
2023-08-15 02:50:00,238,0.0,0.0
2023-08-15 02:50:00,240,280.0,200.0
2023-08-15 02:50:00,241,138.0,100.0
2023-08-15 02:50:00,242,0.0,0.0
2023-08-15 02:50:00,243,0.0,0.0
2023-08-15 02:50:00,244,0.0,0.0
2023-08-15 02:50:00,247,0.0,0.0
2023-08-15 02:50:00,248,0.0,0.0
2023-08-15 02:50:00,249,156.333328,99.590454
2023-08-15 02:50:00,250,156.333328,99.46228
2023-08-15 02:50:00,251,156.333328,99.590454
2023-08-15 02:50:00,252,252.0,195.0
2023-08-15 02:50:00,253,0.0,0.0
2023-08-15 02:50:00,254,0.0,0.0
2023-08-15 02:50:00,255,243.5,167.0
2023-08-15 02:50:00,256,243.5,167.0
2023-08-15 02:50:00,257,263.0,216.0
2023-08-15 02:50:00,258,247.5,162.007477
2023-08-15 02:50:00,259,247.5,162.007477
2023-08-15 02:50:00,260,249.0,208.0
2023-08-15 02:50:00,264,10.000229,5.000229
2023-08-15 02:50:00,265,10.000229,5.000229
2023-08-15 02:50:00,266,0.0,0.0
2023-08-15 02:50:00,267,0.0,0.0
2023-08-15 02:50:00,268,0.0,0.0
2023-08-15 02:50:00,269,0.0,0.0
2023-08-15 02:50:00,270,0.0,0.0
2023-08-15 02:50:00,271,0.0,0.0
2023-08-15 02:50:00,272,0.0,0.0
2023-08-15 02:50:00,273,0.0,0.0
2023-08-15 02:50:00,274,0.0,0.0
2023-08-15 02:50:00,275,0.0,0.0
2023-08-15 02:50:00,276,0.0,0.0
2023-08-15 02:50:00,277,0.0,0.0
2023-08-15 02:50:00,278,0.0,0.0
2023-08-15 02:50:00,279,0.0,0.0
2023-08-15 02:50:00,280,0.0,0.0
2023-08-15 02:50:00,281,0.0,0.0
2023-08-15 02:50:00,282,0.0,0.0
2023-08-15 02:50:00,283,0.0,0.0
2023-08-15 02:50:00,284,0.0,0.0
2023-08-15 02:50:00,285,0.0,0.0
2023-08-15 02:50:00,286,0.0,0.0
2023-08-15 02:50:00,287,0.0,0.0
2023-08-15 02:50:00,288,0.0,0.0
2023-08-15 02:50:00,289,0.0,0.0
2023-08-15 02:50:00,290,0.0,0.0
2023-08-15 02:50:00,291,0.0,0.0
2023-08-15 02:50:00,292,0.0,0.0
2023-08-15 02:50:00,293,0.0,0.0
2023-08-15 02:50:00,294,0.0,0.0
2023-08-15 02:50:00,299,0.0,0.0
2023-08-15 02:50:00,300,0.0,0.0
2023-08-15 02:50:00,301,0.0,0.0
2023-08-15 02:50:00,302,0.0,0.0
2023-08-15 02:50:00,303,0.0,0.0
2023-08-15 02:50:00,304,0.0,0.0
2023-08-15 02:50:00,305,320.818024,215.001404
2023-08-15 02:50:00,306,348.0,286.0
2023-08-15 02:50:00,307,359.0,200.004578
2023-08-15 02:50:00,308,0.0,0.0
2023-08-15 02:50:00,309,0.0,0.0
2023-08-15 02:50:00,310,0.0,0.0
2023-08-15 02:50:00,311,0.0,0.0
2023-08-15 02:50:00,312,0.0,0.0
2023-08-15 02:50:00,313,0.0,0.0
2023-08-15 02:50:00,314,0.0,0.0
2023-08-15 02:50:00,315,0.0,0.0
2023-08-15 02:50:00,316,0.0,0.0
2023-08-15 02:50:00,317,0.0,0.0
2023-08-15 02:50:00,318,0.0,0.0
2023-08-15 02:50:00,319,0.0,0.0
2023-08-15 02:50:00,320,0.0,0.0
2023-08-15 02:50:00,321,0.0,0.0
2023-08-15 02:50:00,322,0.0,0.0
2023-08-15 02:50:00,323,0.0,0.0
2023-08-15 02:50:00,324,0.0,0.0
2023-08-15 02:50:00,325,0.0,0.0
2023-08-15 02:50:00,326,0.0,0.0
2023-08-15 02:50:00,327,0.0,0.0
2023-08-15 02:50:00,328,0.0,0.0
2023-08-15 02:50:00,329,0.0,0.0
2023-08-15 02:50:00,330,0.0,0.0
2023-08-15 02:50:00,331,816.0,646.100708
2023-08-15 02:50:00,332,813.0,645.830933
2023-08-15 02:50:00,333,0.0,0.0
2023-08-15 02:50:00,334,0.0,0.0
2023-08-15 02:50:00,335,0.0,0.0
2023-08-15 02:50:00,336,0.0,0.0
2023-08-15 02:50:00,337,0.0,0.0
2023-08-15 02:50:00,338,0.0,0.0
2023-08-15 02:50:00,339,0.0,0.0
2023-08-15 02:50:00,340,818.0,675.050171
2023-08-15 02:50:00,341,817.0,673.971558
2023-08-15 02:50:00,342,166.0,135.0
2023-08-15 02:50:00,343,167.0,135.0
2023-08-15 02:50:00,344,0.0,0.0
2023-08-15 02:50:00,345,0.0,0.0
2023-08-15 02:50:00,346,114.0,80.0
2023-08-15 02:50:00,347,188.0,163.0
2023-08-15 02:50:00,348,0.0,0.0
2023-08-15 02:50:00,349,0.0,0.0
2023-08-15 02:50:00,350,0.0,0.0
2023-08-15 02:50:00,351,0.0,0.0
2023-08-15 02:50:00,352,0.0,0.0
2023-08-15 02:50:00,353,0.0,0.0
2023-08-15 02:50:00,354,0.0,0.0
2023-08-15 02:50:00,355,0.0,0.0
2023-08-15 02:50:00,356,0.0,0.0
2023-08-15 02:50:00,357,0.0,0.0
2023-08-15 02:50:00,358,0.0,0.0
2023-08-15 02:50:00,359,0.0,0.0
2023-08-15 02:50:00,360,0.0,0.0
2023-08-15 02:50:00,361,0.0,0.0
2023-08-15 02:50:00,362,0.0,0.0
2023-08-15 02:50:00,363,0.0,0.0
2023-08-15 02:50:00,366,378.487396,355.0
2023-08-15 02:50:00,367,379.159668,355.0
2023-08-15 02:50:00,368,0.0,0.0
2023-08-15 02:50:00,369,0.0,0.0
2023-08-15 02:50:00,370,0.0,0.0
2023-08-15 02:50:00,371,0.0,0.0
2023-08-15 02:50:00,372,0.0,0.0
2023-08-15 02:50:00,373,0.0,0.0
2023-08-15 02:50:00,374,0.0,0.0
2023-08-15 02:50:00,375,0.0,0.0
2023-08-15 02:50:00,376,0.0,0.0
2023-08-15 02:50:00,377,0.0,0.0
2023-08-15 02:50:00,378,0.0,0.0
2023-08-15 02:50:00,379,0.0,0.0
2023-08-15 02:50:00,380,0.0,0.0
2023-08-15 02:50:00,381,0.0,0.0
2023-08-15 02:50:00,382,0.0,0.0
2023-08-15 02:50:00,383,0.0,0.0
2023-08-15 02:50:00,384,0.0,0.0
2023-08-15 02:50:00,385,0.0,0.0
2023-08-15 02:50:00,386,0.0,0.0
2023-08-15 02:50:00,387,0.0,0.0
2023-08-15 02:50:00,388,0.0,0.0
2023-08-15 02:50:00,389,0.0,0.0
2023-08-15 02:50:00,390,0.0,0.0
2023-08-15 02:50:00,419,0.0,0.0
2023-08-15 02:50:00,420,0.0,0.0
2023-08-15 02:50:00,421,0.0,0.0
2023-08-15 02:50:00,422,256.0,180.0
2023-08-15 02:50:00,423,256.0,180.0
2023-08-15 02:50:00,432,282.0,216.0
2023-08-15 02:50:00,433,374.36673,254.0
2023-08-15 02:50:00,434,271.0,180.013397
2023-08-15 02:50:00,435,271.0,180.013397
2023-08-15 02:50:00,436,273.5,180.013397
2023-08-15 02:50:00,437,273.5,180.013397
2023-08-15 02:50:00,438,274.0,208.0
2023-08-15 02:50:00,439,277.0,208.0
2023-08-15 02:50:00,440,0.0,0.0
2023-08-15 02:50:00,441,0.0,0.0
2023-08-15 02:50:00,442,0.0,0.0
2023-08-15 02:50:00,443,0.0,0.0
2023-08-15 02:50:00,444,0.0,0.0
2023-08-15 02:50:00,450,221.0,130.429993
2023-08-15 02:50:00,451,132.0,85.0
2023-08-15 02:50:00,452,231.0,130.124817
2023-08-15 02:50:00,453,132.0,85.0
2023-08-15 02:50:00,459,0.0,0.0
2023-08-15 02:50:00,467,12.0,5.000153
2023-08-15 02:50:00,468,12.0,4.000366
2023-08-15 02:50:00,469,5.000153,1.600391
2023-08-15 02:50:00,471,3.885634,0.0
2023-08-15 02:50:00,472,218.0,180.0
2023-08-15 02:50:00,473,125.0,90.0
2023-08-15 02:50:00,474,221.0,180.0
2023-08-15 02:50:00,475,125.0,90.0
2023-08-15 02:50:00,477,0.0,0.0
2023-08-15 02:50:00,478,0.0,0.0
2023-08-15 02:50:00,479,0.0,0.0
2023-08-15 02:50:00,480,0.0,0.0
2023-08-15 02:50:00,481,0.0,0.0
2023-08-15 02:50:00,482,0.0,0.0
2023-08-15 02:50:00,485,0.0,0.0
2023-08-15 02:50:00,486,0.0,0.0
2023-08-15 02:50:00,487,0.0,0.0
2023-08-15 02:50:00,488,0.0,0.0
2023-08-15 02:50:00,489,992.0,795.0
2023-08-15 02:50:00,490,995.0,795.0
2023-08-15 02:50:00,491,964.0,791.0
2023-08-15 02:50:00,492,966.0,786.0
2023-08-15 02:50:00,493,989.0,795.0
2023-08-15 02:50:00,494,985.0,795.0
2023-08-15 02:50:00,495,300.0,200.0
2023-08-15 02:50:00,496,0.0,0.0
2023-08-15 02:50:00,497,0.0,0.0
2023-08-15 02:50:00,498,0.0,0.0
2023-08-15 02:50:00,499,0.0,0.0
2023-08-15 02:50:00,501,285.5,158.003479
2023-08-15 02:50:00,502,160.075684,160.075684
2023-08-15 02:50:00,503,287.0,200.0
2023-08-15 02:50:00,507,135.0,59.001785
2023-08-15 02:50:00,508,139.199997,106.0
2023-08-15 02:50:00,511,0.0,0.0
2023-08-15 02:50:00,512,0.0,0.0
2023-08-15 02:50:00,513,324.0,150.0
2023-08-15 02:50:00,514,138.0,120.0
2023-08-15 02:50:00,516,850.012939,749.988525
2023-08-15 02:50:00,521,939.0,761.960876
2023-08-15 02:50:00,522,939.0,752.691833
2023-08-15 02:50:00,523,0.0,0.0
2023-08-15 02:50:00,524,0.0,0.0
2023-08-15 02:50:00,525,0.0,0.0
2023-08-15 02:50:00,526,259.0,131.0
2023-08-15 02:50:00,527,1357.0,1058.099976
2023-08-15 02:50:00,528,259.0,131.0
2023-08-15 02:50:00,529,707.269226,577.0
2023-08-15 02:50:00,530,716.826904,577.0
2023-08-15 02:50:00,533,0.0,0.0
2023-08-15 02:50:00,534,0.0,0.0
2023-08-15 02:50:00,535,0.0,0.0
2023-08-15 02:50:00,536,0.0,0.0
2023-08-15 02:50:00,537,0.0,0.0
2023-08-15 02:50:00,538,0.0,0.0
2023-08-15 02:50:00,539,332.0,168.0
2023-08-15 02:50:00,540,164.0,84.0
2023-08-15 02:50:00,541,0.0,0.0
2023-08-15 02:50:00,542,0.0,0.0
2023-08-15 02:50:00,544,1012.0,795.0
2023-08-15 02:50:00,545,1012.0,795.0
2023-08-15 02:50:00,546,355.5,186.0
2023-08-15 02:50:00,547,355.5,186.0
2023-08-15 02:50:00,548,326.0,254.0
2023-08-15 02:50:00,549,229.0,119.992676
2023-08-15 02:50:00,550,118.0,59.996338
2023-08-15 02:50:00,554,0.0,0.0
2023-08-15 02:50:00,555,703.033264,665.414062
2023-08-15 02:50:00,556,0.0,0.0
2023-08-15 02:50:00,557,0.0,0.0
2023-08-15 02:55:00,1,0.0,0.0
2023-08-15 02:55:00,2,0.0,0.0
2023-08-15 02:55:00,3,0.0,0.0
2023-08-15 02:55:00,4,415.375763,364.991486
2023-08-15 02:55:00,5,0.0,0.0
2023-08-15 02:55:00,6,415.334717,364.991486
2023-08-15 02:55:00,7,415.969147,364.991486
2023-08-15 02:55:00,8,0.0,0.0
2023-08-15 02:55:00,9,441.682373,364.917023
2023-08-15 02:55:00,10,0.0,0.0
2023-08-15 02:55:00,11,0.0,0.0
2023-08-15 02:55:00,12,0.0,0.0
2023-08-15 02:55:00,15,403.264954,396.334717
2023-08-15 02:55:00,16,393.038696,393.038696
2023-08-15 02:55:00,17,431.018005,391.018005
2023-08-15 02:55:00,18,415.822784,380.018097
2023-08-15 02:55:00,27,615.0,615.0
2023-08-15 02:55:00,28,0.0,0.0
2023-08-15 02:55:00,29,612.0,612.0
2023-08-15 02:55:00,33,0.0,0.0
2023-08-15 02:55:00,36,986.0,795.0
2023-08-15 02:55:00,37,979.0,795.0
2023-08-15 02:55:00,43,0.0,0.0
2023-08-15 02:55:00,46,445.009064,445.009064
2023-08-15 02:55:00,47,0.0,0.0
2023-08-15 02:55:00,48,448.168488,409.872833
2023-08-15 02:55:00,49,0.0,0.0
2023-08-15 02:55:00,50,0.0,0.0
2023-08-15 02:55:00,51,463.0,405.012726
2023-08-15 02:55:00,52,0.0,0.0
2023-08-15 02:55:00,53,0.0,0.0
2023-08-15 02:55:00,54,0.0,0.0
2023-08-15 02:55:00,55,0.0,0.0
2023-08-15 02:55:00,56,0.0,0.0
2023-08-15 02:55:00,57,0.0,0.0
2023-08-15 02:55:00,58,0.0,0.0
2023-08-15 02:55:00,59,0.0,0.0
2023-08-15 02:55:00,60,0.0,0.0
2023-08-15 02:55:00,61,450.01886,350.01886
2023-08-15 02:55:00,62,456.939728,356.939728
2023-08-15 02:55:00,63,0.0,0.0
2023-08-15 02:55:00,64,328.700012,280.014557
2023-08-15 02:55:00,65,330.776001,293.578156
2023-08-15 02:55:00,66,329.391998,297.074493
2023-08-15 02:55:00,67,330.084015,305.381256
2023-08-15 02:55:00,68,330.084015,303.546295
2023-08-15 02:55:00,69,682.15686,670.0
2023-08-15 02:55:00,70,680.764709,670.621338
2023-08-15 02:55:00,71,43.5,25.002136
2023-08-15 02:55:00,72,43.5,25.002136
2023-08-15 02:55:00,73,0.0,0.0
2023-08-15 02:55:00,74,0.0,0.0
2023-08-15 02:55:00,75,0.0,0.0
2023-08-15 02:55:00,76,0.0,0.0
2023-08-15 02:55:00,77,0.0,0.0
2023-08-15 02:55:00,78,0.0,0.0
2023-08-15 02:55:00,79,0.0,0.0
2023-08-15 02:55:00,80,0.0,0.0
2023-08-15 02:55:00,83,440.565643,387.471344
2023-08-15 02:55:00,84,429.623749,372.851044
2023-08-15 02:55:00,85,449.845184,398.070312
2023-08-15 02:55:00,86,449.770721,384.799835
2023-08-15 02:55:00,87,467.0,375.942047
2023-08-15 02:55:00,88,0.0,0.0
2023-08-15 02:55:00,89,455.993927,364.653748
2023-08-15 02:55:00,90,457.0,361.907776
2023-08-15 02:55:00,91,0.0,0.0
2023-08-15 02:55:00,92,696.628601,696.628601
2023-08-15 02:55:00,95,0.0,0.0
2023-08-15 02:55:00,96,0.0,0.0
2023-08-15 02:55:00,97,0.0,0.0
2023-08-15 02:55:00,98,0.0,0.0
2023-08-15 02:55:00,99,337.691956,249.004303
2023-08-15 02:55:00,100,0.0,0.0
2023-08-15 02:55:00,101,0.0,0.0
2023-08-15 02:55:00,102,0.0,0.0
2023-08-15 02:55:00,103,0.0,0.0
2023-08-15 02:55:00,104,0.0,0.0
2023-08-15 02:55:00,105,0.0,0.0
2023-08-15 02:55:00,106,0.0,0.0
2023-08-15 02:55:00,107,0.0,0.0
2023-08-15 02:55:00,108,0.0,0.0
2023-08-15 02:55:00,112,0.0,0.0
2023-08-15 02:55:00,113,37.5,31.0
2023-08-15 02:55:00,114,11.0,9.0
2023-08-15 02:55:00,115,897.514648,750.045654
2023-08-15 02:55:00,116,0.0,0.0
2023-08-15 02:55:00,117,0.0,0.0
2023-08-15 02:55:00,118,0.0,0.0
2023-08-15 02:55:00,119,0.0,0.0
2023-08-15 02:55:00,120,0.0,0.0
2023-08-15 02:55:00,126,0.0,0.0
2023-08-15 02:55:00,127,0.0,0.0
2023-08-15 02:55:00,128,991.0,750.0
2023-08-15 02:55:00,129,990.0,750.0
2023-08-15 02:55:00,130,0.0,0.0
2023-08-15 02:55:00,131,981.0,718.0
2023-08-15 02:55:00,132,933.0,758.0
2023-08-15 02:55:00,133,953.0,755.0
2023-08-15 02:55:00,134,0.0,0.0
2023-08-15 02:55:00,135,261.803894,210.0
2023-08-15 02:55:00,136,0.0,0.0
2023-08-15 02:55:00,137,0.0,0.0
2023-08-15 02:55:00,138,0.0,0.0
2023-08-15 02:55:00,139,287.5,200.0
2023-08-15 02:55:00,140,0.0,0.0
2023-08-15 02:55:00,141,136.0,94.0
2023-08-15 02:55:00,142,167.5,88.0
2023-08-15 02:55:00,143,167.5,89.143059
2023-08-15 02:55:00,144,179.0,104.0
2023-08-15 02:55:00,145,165.0,88.436272
2023-08-15 02:55:00,146,165.0,88.436272
2023-08-15 02:55:00,147,174.0,104.0
2023-08-15 02:55:00,150,0.0,0.0
2023-08-15 02:55:00,151,0.0,0.0
2023-08-15 02:55:00,152,0.0,0.0
2023-08-15 02:55:00,153,0.0,0.0
2023-08-15 02:55:00,154,0.0,0.0
2023-08-15 02:55:00,155,0.0,0.0
2023-08-15 02:55:00,156,394.0,340.0
2023-08-15 02:55:00,158,0.0,0.0
2023-08-15 02:55:00,159,996.0,795.0
2023-08-15 02:55:00,160,0.0,0.0
2023-08-15 02:55:00,161,0.0,0.0
2023-08-15 02:55:00,162,0.0,0.0
2023-08-15 02:55:00,166,0.0,0.0
2023-08-15 02:55:00,167,0.0,0.0
2023-08-15 02:55:00,168,0.0,0.0
2023-08-15 02:55:00,169,0.0,0.0
2023-08-15 02:55:00,170,0.0,0.0
2023-08-15 02:55:00,171,0.0,0.0
2023-08-15 02:55:00,172,0.0,0.0
2023-08-15 02:55:00,173,0.0,0.0
2023-08-15 02:55:00,174,0.0,0.0
2023-08-15 02:55:00,175,282.402985,152.0
2023-08-15 02:55:00,176,0.0,0.0
2023-08-15 02:55:00,177,148.0,107.0
2023-08-15 02:55:00,178,0.0,0.0
2023-08-15 02:55:00,179,0.0,0.0
2023-08-15 02:55:00,180,0.0,0.0
2023-08-15 02:55:00,181,0.0,0.0
2023-08-15 02:55:00,182,0.0,0.0
2023-08-15 02:55:00,183,0.0,0.0
2023-08-15 02:55:00,184,0.0,0.0
2023-08-15 02:55:00,185,0.0,0.0
2023-08-15 02:55:00,186,0.0,0.0
2023-08-15 02:55:00,187,0.0,0.0
2023-08-15 02:55:00,188,0.0,0.0
2023-08-15 02:55:00,189,0.0,0.0
2023-08-15 02:55:00,190,987.0,795.0
2023-08-15 02:55:00,191,987.0,795.0
2023-08-15 02:55:00,193,12.578156,11.999903
2023-08-15 02:55:00,194,0.0,0.0
2023-08-15 02:55:00,195,0.0,0.0
2023-08-15 02:55:00,196,0.0,0.0
2023-08-15 02:55:00,197,0.0,0.0
2023-08-15 02:55:00,198,0.0,0.0
2023-08-15 02:55:00,200,0.0,0.0
2023-08-15 02:55:00,207,0.0,0.0
2023-08-15 02:55:00,208,0.0,0.0
2023-08-15 02:55:00,209,0.0,0.0
2023-08-15 02:55:00,210,0.0,0.0
2023-08-15 02:55:00,211,0.0,0.0
2023-08-15 02:55:00,212,0.0,0.0
2023-08-15 02:55:00,213,0.0,0.0
2023-08-15 02:55:00,214,0.0,0.0
2023-08-15 02:55:00,215,0.0,0.0
2023-08-15 02:55:00,216,0.0,0.0
2023-08-15 02:55:00,217,0.0,0.0
2023-08-15 02:55:00,218,22.5,20.99826
2023-08-15 02:55:00,219,0.0,0.0
2023-08-15 02:55:00,220,22.5,20.99826
2023-08-15 02:55:00,231,0.0,0.0
2023-08-15 02:55:00,232,0.0,0.0
2023-08-15 02:55:00,233,0.0,0.0
2023-08-15 02:55:00,234,0.0,0.0
2023-08-15 02:55:00,237,0.0,0.0
2023-08-15 02:55:00,238,0.0,0.0
2023-08-15 02:55:00,240,280.0,200.0
2023-08-15 02:55:00,241,138.0,100.0
2023-08-15 02:55:00,242,0.0,0.0
2023-08-15 02:55:00,243,0.0,0.0
2023-08-15 02:55:00,244,0.0,0.0
2023-08-15 02:55:00,247,0.0,0.0
2023-08-15 02:55:00,248,0.0,0.0
2023-08-15 02:55:00,249,156.333328,99.645386
2023-08-15 02:55:00,250,156.333328,99.425659
2023-08-15 02:55:00,251,156.333328,99.645386
2023-08-15 02:55:00,252,252.0,195.0
2023-08-15 02:55:00,253,0.0,0.0
2023-08-15 02:55:00,254,0.0,0.0
2023-08-15 02:55:00,255,243.5,167.0
2023-08-15 02:55:00,256,243.5,167.0
2023-08-15 02:55:00,257,263.0,216.0
2023-08-15 02:55:00,258,247.5,162.007477
2023-08-15 02:55:00,259,247.5,162.007477
2023-08-15 02:55:00,260,249.0,208.0
2023-08-15 02:55:00,264,10.000229,5.000229
2023-08-15 02:55:00,265,10.000229,5.000229
2023-08-15 02:55:00,266,0.0,0.0
2023-08-15 02:55:00,267,0.0,0.0
2023-08-15 02:55:00,268,0.0,0.0
2023-08-15 02:55:00,269,0.0,0.0
2023-08-15 02:55:00,270,0.0,0.0
2023-08-15 02:55:00,271,0.0,0.0
2023-08-15 02:55:00,272,0.0,0.0
2023-08-15 02:55:00,273,0.0,0.0
2023-08-15 02:55:00,274,0.0,0.0
2023-08-15 02:55:00,275,0.0,0.0
2023-08-15 02:55:00,276,0.0,0.0
2023-08-15 02:55:00,277,0.0,0.0
2023-08-15 02:55:00,278,0.0,0.0
2023-08-15 02:55:00,279,0.0,0.0
2023-08-15 02:55:00,280,0.0,0.0
2023-08-15 02:55:00,281,0.0,0.0
2023-08-15 02:55:00,282,0.0,0.0
2023-08-15 02:55:00,283,0.0,0.0
2023-08-15 02:55:00,284,0.0,0.0
2023-08-15 02:55:00,285,0.0,0.0
2023-08-15 02:55:00,286,0.0,0.0
2023-08-15 02:55:00,287,0.0,0.0
2023-08-15 02:55:00,288,0.0,0.0
2023-08-15 02:55:00,289,0.0,0.0
2023-08-15 02:55:00,290,0.0,0.0
2023-08-15 02:55:00,291,0.0,0.0
2023-08-15 02:55:00,292,0.0,0.0
2023-08-15 02:55:00,293,0.0,0.0
2023-08-15 02:55:00,294,0.0,0.0
2023-08-15 02:55:00,299,0.0,0.0
2023-08-15 02:55:00,300,0.0,0.0
2023-08-15 02:55:00,301,0.0,0.0
2023-08-15 02:55:00,302,0.0,0.0
2023-08-15 02:55:00,303,0.0,0.0
2023-08-15 02:55:00,304,0.0,0.0
2023-08-15 02:55:00,305,310.816803,215.001404
2023-08-15 02:55:00,306,348.0,286.0
2023-08-15 02:55:00,307,359.0,200.004578
2023-08-15 02:55:00,308,0.0,0.0
2023-08-15 02:55:00,309,0.0,0.0
2023-08-15 02:55:00,310,0.0,0.0
2023-08-15 02:55:00,311,0.0,0.0
2023-08-15 02:55:00,312,0.0,0.0
2023-08-15 02:55:00,313,0.0,0.0
2023-08-15 02:55:00,314,0.0,0.0
2023-08-15 02:55:00,315,0.0,0.0
2023-08-15 02:55:00,316,0.0,0.0
2023-08-15 02:55:00,317,0.0,0.0
2023-08-15 02:55:00,318,0.0,0.0
2023-08-15 02:55:00,319,0.0,0.0
2023-08-15 02:55:00,320,0.0,0.0
2023-08-15 02:55:00,321,0.0,0.0
2023-08-15 02:55:00,322,0.0,0.0
2023-08-15 02:55:00,323,0.0,0.0
2023-08-15 02:55:00,324,0.0,0.0
2023-08-15 02:55:00,325,0.0,0.0
2023-08-15 02:55:00,326,0.0,0.0
2023-08-15 02:55:00,327,0.0,0.0
2023-08-15 02:55:00,328,0.0,0.0
2023-08-15 02:55:00,329,0.0,0.0
2023-08-15 02:55:00,330,0.0,0.0
2023-08-15 02:55:00,331,816.0,653.660156
2023-08-15 02:55:00,332,813.0,648.624268
2023-08-15 02:55:00,333,0.0,0.0
2023-08-15 02:55:00,334,0.0,0.0
2023-08-15 02:55:00,335,0.0,0.0
2023-08-15 02:55:00,336,0.0,0.0
2023-08-15 02:55:00,337,0.0,0.0
2023-08-15 02:55:00,338,0.0,0.0
2023-08-15 02:55:00,339,0.0,0.0
2023-08-15 02:55:00,340,818.0,674.67688
2023-08-15 02:55:00,341,817.0,673.639648
2023-08-15 02:55:00,342,166.0,135.0
2023-08-15 02:55:00,343,167.0,135.0
2023-08-15 02:55:00,344,0.0,0.0
2023-08-15 02:55:00,345,0.0,0.0
2023-08-15 02:55:00,346,114.0,80.0
2023-08-15 02:55:00,347,188.0,163.0
2023-08-15 02:55:00,348,0.0,0.0
2023-08-15 02:55:00,349,0.0,0.0
2023-08-15 02:55:00,350,0.0,0.0
2023-08-15 02:55:00,351,0.0,0.0
2023-08-15 02:55:00,352,0.0,0.0
2023-08-15 02:55:00,353,0.0,0.0
2023-08-15 02:55:00,354,0.0,0.0
2023-08-15 02:55:00,355,0.0,0.0
2023-08-15 02:55:00,356,0.0,0.0
2023-08-15 02:55:00,357,0.0,0.0
2023-08-15 02:55:00,358,0.0,0.0
2023-08-15 02:55:00,359,0.0,0.0
2023-08-15 02:55:00,360,0.0,0.0
2023-08-15 02:55:00,361,0.0,0.0
2023-08-15 02:55:00,362,0.0,0.0
2023-08-15 02:55:00,363,0.0,0.0
2023-08-15 02:55:00,366,378.487396,355.0
2023-08-15 02:55:00,367,379.159668,355.0
2023-08-15 02:55:00,368,0.0,0.0
2023-08-15 02:55:00,369,0.0,0.0
2023-08-15 02:55:00,370,0.0,0.0
2023-08-15 02:55:00,371,0.0,0.0
2023-08-15 02:55:00,372,0.0,0.0
2023-08-15 02:55:00,373,0.0,0.0
2023-08-15 02:55:00,374,0.0,0.0
2023-08-15 02:55:00,375,0.0,0.0
2023-08-15 02:55:00,376,0.0,0.0
2023-08-15 02:55:00,377,0.0,0.0
2023-08-15 02:55:00,378,0.0,0.0
2023-08-15 02:55:00,379,0.0,0.0
2023-08-15 02:55:00,380,0.0,0.0
2023-08-15 02:55:00,381,0.0,0.0
2023-08-15 02:55:00,382,0.0,0.0
2023-08-15 02:55:00,383,0.0,0.0
2023-08-15 02:55:00,384,0.0,0.0
2023-08-15 02:55:00,385,0.0,0.0
2023-08-15 02:55:00,386,0.0,0.0
2023-08-15 02:55:00,387,0.0,0.0
2023-08-15 02:55:00,388,0.0,0.0
2023-08-15 02:55:00,389,0.0,0.0
2023-08-15 02:55:00,390,0.0,0.0
2023-08-15 02:55:00,419,0.0,0.0
2023-08-15 02:55:00,420,0.0,0.0
2023-08-15 02:55:00,421,0.0,0.0
2023-08-15 02:55:00,422,256.0,180.0
2023-08-15 02:55:00,423,256.0,180.0
2023-08-15 02:55:00,432,282.0,216.0
2023-08-15 02:55:00,433,374.713318,254.0
2023-08-15 02:55:00,434,271.0,180.013397
2023-08-15 02:55:00,435,271.0,180.013397
2023-08-15 02:55:00,436,273.5,180.013397
2023-08-15 02:55:00,437,273.5,180.013397
2023-08-15 02:55:00,438,274.0,208.0
2023-08-15 02:55:00,439,277.0,208.0
2023-08-15 02:55:00,440,0.0,0.0
2023-08-15 02:55:00,441,0.0,0.0
2023-08-15 02:55:00,442,0.0,0.0
2023-08-15 02:55:00,443,0.0,0.0
2023-08-15 02:55:00,444,0.0,0.0
2023-08-15 02:55:00,450,221.0,130.429993
2023-08-15 02:55:00,451,132.0,85.0
2023-08-15 02:55:00,452,231.0,130.124817
2023-08-15 02:55:00,453,132.0,85.0
2023-08-15 02:55:00,459,0.0,0.0
2023-08-15 02:55:00,467,12.0,5.000153
2023-08-15 02:55:00,468,12.0,4.000366
2023-08-15 02:55:00,469,5.000153,1.600391
2023-08-15 02:55:00,471,4.403214,0.0
2023-08-15 02:55:00,472,218.0,180.0
2023-08-15 02:55:00,473,125.0,90.0
2023-08-15 02:55:00,474,221.0,180.0
2023-08-15 02:55:00,475,125.0,90.0
2023-08-15 02:55:00,477,0.0,0.0
2023-08-15 02:55:00,478,0.0,0.0
2023-08-15 02:55:00,479,0.0,0.0
2023-08-15 02:55:00,480,0.0,0.0
2023-08-15 02:55:00,481,0.0,0.0
2023-08-15 02:55:00,482,0.0,0.0
2023-08-15 02:55:00,485,0.0,0.0
2023-08-15 02:55:00,486,0.0,0.0
2023-08-15 02:55:00,487,0.0,0.0
2023-08-15 02:55:00,488,0.0,0.0
2023-08-15 02:55:00,489,992.0,795.0
2023-08-15 02:55:00,490,995.0,795.0
2023-08-15 02:55:00,491,964.0,791.0
2023-08-15 02:55:00,492,966.0,786.0
2023-08-15 02:55:00,493,989.0,795.0
2023-08-15 02:55:00,494,985.0,795.0
2023-08-15 02:55:00,495,300.0,200.0
2023-08-15 02:55:00,496,0.0,0.0
2023-08-15 02:55:00,497,0.0,0.0
2023-08-15 02:55:00,498,0.0,0.0
2023-08-15 02:55:00,499,0.0,0.0
2023-08-15 02:55:00,501,285.5,158.003479
2023-08-15 02:55:00,502,159.61792,159.61792
2023-08-15 02:55:00,503,287.0,200.0
2023-08-15 02:55:00,507,135.0,59.001785
2023-08-15 02:55:00,508,139.199997,106.0
2023-08-15 02:55:00,511,0.0,0.0
2023-08-15 02:55:00,512,0.0,0.0
2023-08-15 02:55:00,513,324.0,150.0
2023-08-15 02:55:00,514,138.0,120.0
2023-08-15 02:55:00,516,850.012939,749.988525
2023-08-15 02:55:00,521,939.0,764.281494
2023-08-15 02:55:00,522,939.0,756.590698
2023-08-15 02:55:00,523,0.0,0.0
2023-08-15 02:55:00,524,0.0,0.0
2023-08-15 02:55:00,525,0.0,0.0
2023-08-15 02:55:00,526,259.0,131.0
2023-08-15 02:55:00,527,1357.0,1058.099976
2023-08-15 02:55:00,528,259.0,131.0
2023-08-15 02:55:00,529,707.269226,577.0
2023-08-15 02:55:00,530,716.826904,577.0
2023-08-15 02:55:00,533,0.0,0.0
2023-08-15 02:55:00,534,0.0,0.0
2023-08-15 02:55:00,535,0.0,0.0
2023-08-15 02:55:00,536,0.0,0.0
2023-08-15 02:55:00,537,0.0,0.0
2023-08-15 02:55:00,538,0.0,0.0
2023-08-15 02:55:00,539,332.0,168.0
2023-08-15 02:55:00,540,164.0,84.0
2023-08-15 02:55:00,541,0.0,0.0
2023-08-15 02:55:00,542,0.0,0.0
2023-08-15 02:55:00,544,1012.0,795.0
2023-08-15 02:55:00,545,1012.0,795.0
2023-08-15 02:55:00,546,355.5,186.0
2023-08-15 02:55:00,547,355.5,186.0
2023-08-15 02:55:00,548,326.0,254.0
2023-08-15 02:55:00,549,229.0,119.992676
2023-08-15 02:55:00,550,118.0,59.996338
2023-08-15 02:55:00,554,0.0,0.0
2023-08-15 02:55:00,555,703.033264,665.414062
2023-08-15 02:55:00,556,0.0,0.0
2023-08-15 02:55:00,557,0.0,0.0
2023-08-15 03:00:00,1,0.0,0.0
2023-08-15 03:00:00,2,0.0,0.0
2023-08-15 03:00:00,3,0.0,0.0
2023-08-15 03:00:00,4,416.704041,364.991486
2023-08-15 03:00:00,5,0.0,0.0
2023-08-15 03:00:00,6,415.573914,364.991486
2023-08-15 03:00:00,7,415.342865,364.991486
2023-08-15 03:00:00,8,0.0,0.0
2023-08-15 03:00:00,9,440.439423,364.917023
2023-08-15 03:00:00,10,0.0,0.0
2023-08-15 03:00:00,11,0.0,0.0
2023-08-15 03:00:00,12,0.0,0.0
2023-08-15 03:00:00,15,396.243164,396.243164
2023-08-15 03:00:00,16,404.442505,392.855591
2023-08-15 03:00:00,17,439.722656,399.722656
2023-08-15 03:00:00,18,418.886444,380.018097
2023-08-15 03:00:00,27,615.0,615.0
2023-08-15 03:00:00,28,0.0,0.0
2023-08-15 03:00:00,29,612.0,612.0
2023-08-15 03:00:00,33,0.0,0.0
2023-08-15 03:00:00,36,983.0,795.0
2023-08-15 03:00:00,37,979.0,795.0
2023-08-15 03:00:00,43,0.0,0.0
2023-08-15 03:00:00,46,451.244873,445.009064
2023-08-15 03:00:00,47,0.0,0.0
2023-08-15 03:00:00,48,451.464172,410.567047
2023-08-15 03:00:00,49,0.0,0.0
2023-08-15 03:00:00,50,0.0,0.0
2023-08-15 03:00:00,51,463.0,405.012726
2023-08-15 03:00:00,52,0.0,0.0
2023-08-15 03:00:00,53,0.0,0.0
2023-08-15 03:00:00,54,0.0,0.0
2023-08-15 03:00:00,55,0.0,0.0
2023-08-15 03:00:00,56,0.0,0.0
2023-08-15 03:00:00,57,0.0,0.0
2023-08-15 03:00:00,58,0.0,0.0
2023-08-15 03:00:00,59,0.0,0.0
2023-08-15 03:00:00,60,0.0,0.0
2023-08-15 03:00:00,61,450.845123,350.845123
2023-08-15 03:00:00,62,457.984558,357.984558
2023-08-15 03:00:00,63,0.0,0.0
2023-08-15 03:00:00,64,328.700012,280.014557
2023-08-15 03:00:00,65,330.776001,293.578156
2023-08-15 03:00:00,66,329.391998,297.074493
2023-08-15 03:00:00,67,330.084015,305.381256
2023-08-15 03:00:00,68,330.084015,303.546295
2023-08-15 03:00:00,69,682.15686,670.0
2023-08-15 03:00:00,70,680.764709,670.621338
2023-08-15 03:00:00,71,43.5,25.002136
2023-08-15 03:00:00,72,43.5,25.002136
2023-08-15 03:00:00,73,0.0,0.0
2023-08-15 03:00:00,74,0.0,0.0
2023-08-15 03:00:00,75,0.0,0.0
2023-08-15 03:00:00,76,0.0,0.0
2023-08-15 03:00:00,77,0.0,0.0
2023-08-15 03:00:00,78,0.0,0.0
2023-08-15 03:00:00,79,0.0,0.0
2023-08-15 03:00:00,80,0.0,0.0
2023-08-15 03:00:00,83,440.565643,391.676788
2023-08-15 03:00:00,84,429.623749,375.10675
2023-08-15 03:00:00,85,449.944427,397.479614
2023-08-15 03:00:00,86,449.770721,388.432709
2023-08-15 03:00:00,87,467.0,386.457123
2023-08-15 03:00:00,88,0.0,0.0
2023-08-15 03:00:00,89,455.993927,368.728241
2023-08-15 03:00:00,90,457.0,363.602051
2023-08-15 03:00:00,91,0.0,0.0
2023-08-15 03:00:00,92,696.628601,696.628601
2023-08-15 03:00:00,95,0.0,0.0
2023-08-15 03:00:00,96,0.0,0.0
2023-08-15 03:00:00,97,0.0,0.0
2023-08-15 03:00:00,98,0.0,0.0
2023-08-15 03:00:00,99,339.465057,249.0
2023-08-15 03:00:00,100,0.0,0.0
2023-08-15 03:00:00,101,0.0,0.0
2023-08-15 03:00:00,102,0.0,0.0
2023-08-15 03:00:00,103,0.0,0.0
2023-08-15 03:00:00,104,0.0,0.0
2023-08-15 03:00:00,105,0.0,0.0
2023-08-15 03:00:00,106,0.0,0.0
2023-08-15 03:00:00,107,0.0,0.0
2023-08-15 03:00:00,108,0.0,0.0
2023-08-15 03:00:00,112,0.0,0.0
2023-08-15 03:00:00,113,37.5,31.0
2023-08-15 03:00:00,114,11.0,9.0
2023-08-15 03:00:00,115,904.114807,750.045654
2023-08-15 03:00:00,116,0.0,0.0
2023-08-15 03:00:00,117,0.0,0.0
2023-08-15 03:00:00,118,0.0,0.0
2023-08-15 03:00:00,119,0.0,0.0
2023-08-15 03:00:00,120,0.0,0.0
2023-08-15 03:00:00,126,0.0,0.0
2023-08-15 03:00:00,127,0.0,0.0
2023-08-15 03:00:00,128,991.0,750.0
2023-08-15 03:00:00,129,990.0,750.0
2023-08-15 03:00:00,130,0.0,0.0
2023-08-15 03:00:00,131,981.0,718.0
2023-08-15 03:00:00,132,933.0,758.0
2023-08-15 03:00:00,133,953.0,755.0
2023-08-15 03:00:00,134,0.0,0.0
2023-08-15 03:00:00,135,261.792114,210.0
2023-08-15 03:00:00,136,0.0,0.0
2023-08-15 03:00:00,137,0.0,0.0
2023-08-15 03:00:00,138,0.0,0.0
2023-08-15 03:00:00,139,287.5,200.0
2023-08-15 03:00:00,140,0.0,0.0
2023-08-15 03:00:00,141,136.0,94.0
2023-08-15 03:00:00,142,167.5,88.0
2023-08-15 03:00:00,143,167.5,89.143059
2023-08-15 03:00:00,144,179.0,104.0
2023-08-15 03:00:00,145,165.0,88.436272
2023-08-15 03:00:00,146,165.0,88.436272
2023-08-15 03:00:00,147,174.0,104.0
2023-08-15 03:00:00,150,0.0,0.0
2023-08-15 03:00:00,151,0.0,0.0
2023-08-15 03:00:00,152,0.0,0.0
2023-08-15 03:00:00,153,0.0,0.0
2023-08-15 03:00:00,154,0.0,0.0
2023-08-15 03:00:00,155,0.0,0.0
2023-08-15 03:00:00,156,394.0,340.0
2023-08-15 03:00:00,158,0.0,0.0
2023-08-15 03:00:00,159,996.0,795.0
2023-08-15 03:00:00,160,0.0,0.0
2023-08-15 03:00:00,161,0.0,0.0
2023-08-15 03:00:00,162,0.0,0.0
2023-08-15 03:00:00,166,0.0,0.0
2023-08-15 03:00:00,167,0.0,0.0
2023-08-15 03:00:00,168,0.0,0.0
2023-08-15 03:00:00,169,0.0,0.0
2023-08-15 03:00:00,170,0.0,0.0
2023-08-15 03:00:00,171,0.0,0.0
2023-08-15 03:00:00,172,0.0,0.0
2023-08-15 03:00:00,173,0.0,0.0
2023-08-15 03:00:00,174,0.0,0.0
2023-08-15 03:00:00,175,282.250397,152.0
2023-08-15 03:00:00,176,0.0,0.0
2023-08-15 03:00:00,177,148.0,107.0
2023-08-15 03:00:00,178,0.0,0.0
2023-08-15 03:00:00,179,0.0,0.0
2023-08-15 03:00:00,180,0.0,0.0
2023-08-15 03:00:00,181,0.0,0.0
2023-08-15 03:00:00,182,0.0,0.0
2023-08-15 03:00:00,183,0.0,0.0
2023-08-15 03:00:00,184,0.0,0.0
2023-08-15 03:00:00,185,0.0,0.0
2023-08-15 03:00:00,186,0.0,0.0
2023-08-15 03:00:00,187,0.0,0.0
2023-08-15 03:00:00,188,0.0,0.0
2023-08-15 03:00:00,189,0.0,0.0
2023-08-15 03:00:00,190,987.0,795.0
2023-08-15 03:00:00,191,987.0,795.0
2023-08-15 03:00:00,193,12.578156,11.999903
2023-08-15 03:00:00,194,0.0,0.0
2023-08-15 03:00:00,195,0.0,0.0
2023-08-15 03:00:00,196,0.0,0.0
2023-08-15 03:00:00,197,0.0,0.0
2023-08-15 03:00:00,198,0.0,0.0
2023-08-15 03:00:00,200,0.0,0.0
2023-08-15 03:00:00,207,0.0,0.0
2023-08-15 03:00:00,208,0.0,0.0
2023-08-15 03:00:00,209,0.0,0.0
2023-08-15 03:00:00,210,0.0,0.0
2023-08-15 03:00:00,211,0.0,0.0
2023-08-15 03:00:00,212,0.0,0.0
2023-08-15 03:00:00,213,0.0,0.0
2023-08-15 03:00:00,214,0.0,0.0
2023-08-15 03:00:00,215,0.0,0.0
2023-08-15 03:00:00,216,0.0,0.0
2023-08-15 03:00:00,217,0.0,0.0
2023-08-15 03:00:00,218,22.5,20.99826
2023-08-15 03:00:00,219,0.0,0.0
2023-08-15 03:00:00,220,22.5,20.99826
2023-08-15 03:00:00,231,0.0,0.0
2023-08-15 03:00:00,232,0.0,0.0
2023-08-15 03:00:00,233,0.0,0.0
2023-08-15 03:00:00,234,0.0,0.0
2023-08-15 03:00:00,237,0.0,0.0
2023-08-15 03:00:00,238,0.0,0.0
2023-08-15 03:00:00,240,280.0,200.0
2023-08-15 03:00:00,241,138.0,100.0
2023-08-15 03:00:00,242,0.0,0.0
2023-08-15 03:00:00,243,0.0,0.0
2023-08-15 03:00:00,244,0.0,0.0
2023-08-15 03:00:00,247,0.0,0.0
2023-08-15 03:00:00,248,0.0,0.0
2023-08-15 03:00:00,249,156.333328,99.553833
2023-08-15 03:00:00,250,156.333328,99.425659
2023-08-15 03:00:00,251,156.333328,99.645386
2023-08-15 03:00:00,252,252.0,195.0
2023-08-15 03:00:00,253,0.0,0.0
2023-08-15 03:00:00,254,0.0,0.0
2023-08-15 03:00:00,255,243.5,167.0
2023-08-15 03:00:00,256,243.5,167.0
2023-08-15 03:00:00,257,263.0,216.0
2023-08-15 03:00:00,258,247.5,162.007477
2023-08-15 03:00:00,259,247.5,162.007477
2023-08-15 03:00:00,260,249.0,208.0
2023-08-15 03:00:00,264,10.000229,5.000229
2023-08-15 03:00:00,265,10.000229,5.000229
2023-08-15 03:00:00,266,0.0,0.0
2023-08-15 03:00:00,267,0.0,0.0
2023-08-15 03:00:00,268,0.0,0.0
2023-08-15 03:00:00,269,0.0,0.0
2023-08-15 03:00:00,270,0.0,0.0
2023-08-15 03:00:00,271,0.0,0.0
2023-08-15 03:00:00,272,0.0,0.0
2023-08-15 03:00:00,273,0.0,0.0
2023-08-15 03:00:00,274,0.0,0.0
2023-08-15 03:00:00,275,0.0,0.0
2023-08-15 03:00:00,276,0.0,0.0
2023-08-15 03:00:00,277,0.0,0.0
2023-08-15 03:00:00,278,0.0,0.0
2023-08-15 03:00:00,279,0.0,0.0
2023-08-15 03:00:00,280,0.0,0.0
2023-08-15 03:00:00,281,0.0,0.0
2023-08-15 03:00:00,282,0.0,0.0
2023-08-15 03:00:00,283,0.0,0.0
2023-08-15 03:00:00,284,0.0,0.0
2023-08-15 03:00:00,285,0.0,0.0
2023-08-15 03:00:00,286,0.0,0.0
2023-08-15 03:00:00,287,0.0,0.0
2023-08-15 03:00:00,288,0.0,0.0
2023-08-15 03:00:00,289,0.0,0.0
2023-08-15 03:00:00,290,0.0,0.0
2023-08-15 03:00:00,291,0.0,0.0
2023-08-15 03:00:00,292,0.0,0.0
2023-08-15 03:00:00,293,0.0,0.0
2023-08-15 03:00:00,294,0.0,0.0
2023-08-15 03:00:00,299,0.0,0.0
2023-08-15 03:00:00,300,0.0,0.0
2023-08-15 03:00:00,301,0.0,0.0
2023-08-15 03:00:00,302,0.0,0.0
2023-08-15 03:00:00,303,0.0,0.0
2023-08-15 03:00:00,304,0.0,0.0
2023-08-15 03:00:00,305,316.955933,215.001404
2023-08-15 03:00:00,306,348.0,286.0
2023-08-15 03:00:00,307,359.0,204.070587
2023-08-15 03:00:00,308,0.0,0.0
2023-08-15 03:00:00,309,0.0,0.0
2023-08-15 03:00:00,310,0.0,0.0
2023-08-15 03:00:00,311,0.0,0.0
2023-08-15 03:00:00,312,0.0,0.0
2023-08-15 03:00:00,313,0.0,0.0
2023-08-15 03:00:00,314,0.0,0.0
2023-08-15 03:00:00,315,0.0,0.0
2023-08-15 03:00:00,316,0.0,0.0
2023-08-15 03:00:00,317,0.0,0.0
2023-08-15 03:00:00,318,0.0,0.0
2023-08-15 03:00:00,319,0.0,0.0
2023-08-15 03:00:00,320,0.0,0.0
2023-08-15 03:00:00,321,0.0,0.0
2023-08-15 03:00:00,322,0.0,0.0
2023-08-15 03:00:00,323,0.0,0.0
2023-08-15 03:00:00,324,0.0,0.0
2023-08-15 03:00:00,325,0.0,0.0
2023-08-15 03:00:00,326,0.0,0.0
2023-08-15 03:00:00,327,0.0,0.0
2023-08-15 03:00:00,328,0.0,0.0
2023-08-15 03:00:00,329,0.0,0.0
2023-08-15 03:00:00,330,0.0,0.0
2023-08-15 03:00:00,331,816.0,651.729004
2023-08-15 03:00:00,332,813.0,649.806763
2023-08-15 03:00:00,333,0.0,0.0
2023-08-15 03:00:00,334,0.0,0.0
2023-08-15 03:00:00,335,0.0,0.0
2023-08-15 03:00:00,336,0.0,0.0
2023-08-15 03:00:00,337,0.0,0.0
2023-08-15 03:00:00,338,0.0,0.0
2023-08-15 03:00:00,339,0.0,0.0
2023-08-15 03:00:00,340,818.0,674.344971
2023-08-15 03:00:00,341,817.0,673.18335
2023-08-15 03:00:00,342,166.0,135.0
2023-08-15 03:00:00,343,167.0,135.0
2023-08-15 03:00:00,344,0.0,0.0
2023-08-15 03:00:00,345,0.0,0.0
2023-08-15 03:00:00,346,114.0,80.0
2023-08-15 03:00:00,347,188.0,163.0
2023-08-15 03:00:00,348,0.0,0.0
2023-08-15 03:00:00,349,0.0,0.0
2023-08-15 03:00:00,350,0.0,0.0
2023-08-15 03:00:00,351,0.0,0.0
2023-08-15 03:00:00,352,0.0,0.0
2023-08-15 03:00:00,353,0.0,0.0
2023-08-15 03:00:00,354,0.0,0.0
2023-08-15 03:00:00,355,0.0,0.0
2023-08-15 03:00:00,356,0.0,0.0
2023-08-15 03:00:00,357,0.0,0.0
2023-08-15 03:00:00,358,0.0,0.0
2023-08-15 03:00:00,359,0.0,0.0
2023-08-15 03:00:00,360,0.0,0.0
2023-08-15 03:00:00,361,0.0,0.0
2023-08-15 03:00:00,362,0.0,0.0
2023-08-15 03:00:00,363,0.0,0.0
2023-08-15 03:00:00,366,378.487396,355.0
2023-08-15 03:00:00,367,379.159668,355.0
2023-08-15 03:00:00,368,0.0,0.0
2023-08-15 03:00:00,369,0.0,0.0
2023-08-15 03:00:00,370,0.0,0.0
2023-08-15 03:00:00,371,0.0,0.0
2023-08-15 03:00:00,372,0.0,0.0
2023-08-15 03:00:00,373,0.0,0.0
2023-08-15 03:00:00,374,0.0,0.0
2023-08-15 03:00:00,375,0.0,0.0
2023-08-15 03:00:00,376,0.0,0.0
2023-08-15 03:00:00,377,0.0,0.0
2023-08-15 03:00:00,378,0.0,0.0
2023-08-15 03:00:00,379,0.0,0.0
2023-08-15 03:00:00,380,0.0,0.0
2023-08-15 03:00:00,381,0.0,0.0
2023-08-15 03:00:00,382,0.0,0.0
2023-08-15 03:00:00,383,0.0,0.0
2023-08-15 03:00:00,384,0.0,0.0
2023-08-15 03:00:00,385,0.0,0.0
2023-08-15 03:00:00,386,0.0,0.0
2023-08-15 03:00:00,387,0.0,0.0
2023-08-15 03:00:00,388,0.0,0.0
2023-08-15 03:00:00,389,0.0,0.0
2023-08-15 03:00:00,390,0.0,0.0
2023-08-15 03:00:00,419,0.0,0.0
2023-08-15 03:00:00,420,0.0,0.0
2023-08-15 03:00:00,421,0.0,0.0
2023-08-15 03:00:00,422,256.0,180.0
2023-08-15 03:00:00,423,256.0,180.0
2023-08-15 03:00:00,432,282.0,216.0
2023-08-15 03:00:00,433,374.671326,254.0
2023-08-15 03:00:00,434,271.0,180.013397
2023-08-15 03:00:00,435,271.0,180.013397
2023-08-15 03:00:00,436,273.5,180.013397
2023-08-15 03:00:00,437,273.5,180.013397
2023-08-15 03:00:00,438,274.0,208.0
2023-08-15 03:00:00,439,277.0,208.0
2023-08-15 03:00:00,440,0.0,0.0
2023-08-15 03:00:00,441,0.0,0.0
2023-08-15 03:00:00,442,0.0,0.0
2023-08-15 03:00:00,443,0.0,0.0
2023-08-15 03:00:00,444,0.0,0.0
2023-08-15 03:00:00,450,221.0,130.429993
2023-08-15 03:00:00,451,132.0,85.0
2023-08-15 03:00:00,452,231.0,130.124817
2023-08-15 03:00:00,453,132.0,85.0
2023-08-15 03:00:00,459,0.0,0.0
2023-08-15 03:00:00,467,12.0,5.000153
2023-08-15 03:00:00,468,12.0,4.000366
2023-08-15 03:00:00,469,5.000153,1.600391
2023-08-15 03:00:00,471,4.870656,0.0
2023-08-15 03:00:00,472,218.0,180.0
2023-08-15 03:00:00,473,125.0,90.0
2023-08-15 03:00:00,474,221.0,180.0
2023-08-15 03:00:00,475,125.0,90.0
2023-08-15 03:00:00,477,0.0,0.0
2023-08-15 03:00:00,478,0.0,0.0
2023-08-15 03:00:00,479,0.0,0.0
2023-08-15 03:00:00,480,0.0,0.0
2023-08-15 03:00:00,481,0.0,0.0
2023-08-15 03:00:00,482,0.0,0.0
2023-08-15 03:00:00,485,0.0,0.0
2023-08-15 03:00:00,486,0.0,0.0
2023-08-15 03:00:00,487,0.0,0.0
2023-08-15 03:00:00,488,0.0,0.0
2023-08-15 03:00:00,489,992.0,795.0
2023-08-15 03:00:00,490,995.0,795.0
2023-08-15 03:00:00,491,964.0,791.0
2023-08-15 03:00:00,492,966.0,786.0
2023-08-15 03:00:00,493,989.0,795.0
2023-08-15 03:00:00,494,985.0,795.0
2023-08-15 03:00:00,495,300.0,200.0
2023-08-15 03:00:00,496,0.0,0.0
2023-08-15 03:00:00,497,0.0,0.0
2023-08-15 03:00:00,498,0.0,0.0
2023-08-15 03:00:00,499,0.0,0.0
2023-08-15 03:00:00,501,285.5,158.003479
2023-08-15 03:00:00,502,159.801025,159.801025
2023-08-15 03:00:00,503,287.0,200.0
2023-08-15 03:00:00,507,135.0,59.001785
2023-08-15 03:00:00,508,139.199997,106.0
2023-08-15 03:00:00,511,0.0,0.0
2023-08-15 03:00:00,512,0.0,0.0
2023-08-15 03:00:00,513,324.0,150.0
2023-08-15 03:00:00,514,138.0,120.0
2023-08-15 03:00:00,516,850.012939,749.988525
2023-08-15 03:00:00,521,939.0,777.485413
2023-08-15 03:00:00,522,939.0,767.116882
2023-08-15 03:00:00,523,0.0,0.0
2023-08-15 03:00:00,524,0.0,0.0
2023-08-15 03:00:00,525,0.0,0.0
2023-08-15 03:00:00,526,259.0,131.0
2023-08-15 03:00:00,527,1357.0,1058.099976
2023-08-15 03:00:00,528,259.0,131.0
2023-08-15 03:00:00,529,707.269226,577.0
2023-08-15 03:00:00,530,716.826904,577.0
2023-08-15 03:00:00,533,0.0,0.0
2023-08-15 03:00:00,534,0.0,0.0
2023-08-15 03:00:00,535,0.0,0.0
2023-08-15 03:00:00,536,0.0,0.0
2023-08-15 03:00:00,537,0.0,0.0
2023-08-15 03:00:00,538,0.0,0.0
2023-08-15 03:00:00,539,332.0,168.0
2023-08-15 03:00:00,540,164.0,84.0
2023-08-15 03:00:00,541,0.0,0.0
2023-08-15 03:00:00,542,0.0,0.0
2023-08-15 03:00:00,544,1012.0,795.0
2023-08-15 03:00:00,545,1012.0,795.0
2023-08-15 03:00:00,546,355.5,186.0
2023-08-15 03:00:00,547,355.5,186.0
2023-08-15 03:00:00,548,326.0,254.0
2023-08-15 03:00:00,549,229.0,119.992676
2023-08-15 03:00:00,550,118.0,59.996338
2023-08-15 03:00:00,554,0.0,0.0
2023-08-15 03:00:00,555,703.033264,665.414062
2023-08-15 03:00:00,556,0.0,0.0
2023-08-15 03:00:00,557,0.0,0.0
2023-08-15 03:05:00,1,0.0,0.0
2023-08-15 03:05:00,2,0.0,0.0
2023-08-15 03:05:00,3,0.0,0.0
2023-08-15 03:05:00,4,416.601898,364.991486
2023-08-15 03:05:00,5,0.0,0.0
2023-08-15 03:05:00,6,416.216644,364.991486
2023-08-15 03:05:00,7,415.834991,364.991486
2023-08-15 03:05:00,8,0.0,0.0
2023-08-15 03:05:00,9,440.477814,364.917023
2023-08-15 03:05:00,10,0.0,0.0
2023-08-15 03:05:00,11,0.0,0.0
2023-08-15 03:05:00,12,0.0,0.0
2023-08-15 03:05:00,15,407.714722,396.334717
2023-08-15 03:05:00,16,421.452545,392.672485
2023-08-15 03:05:00,17,452.869629,412.869629
2023-08-15 03:05:00,18,432.365967,392.365967
2023-08-15 03:05:00,27,615.0,615.0
2023-08-15 03:05:00,28,0.0,0.0
2023-08-15 03:05:00,29,612.0,612.0
2023-08-15 03:05:00,33,0.0,0.0
2023-08-15 03:05:00,36,983.0,795.0
2023-08-15 03:05:00,37,979.0,795.0
2023-08-15 03:05:00,43,0.0,0.0
2023-08-15 03:05:00,46,445.009064,445.009064
2023-08-15 03:05:00,47,0.0,0.0
2023-08-15 03:05:00,48,449.394379,409.872833
2023-08-15 03:05:00,49,0.0,0.0
2023-08-15 03:05:00,50,0.0,0.0
2023-08-15 03:05:00,51,463.0,405.012726
2023-08-15 03:05:00,52,0.0,0.0
2023-08-15 03:05:00,53,0.0,0.0
2023-08-15 03:05:00,54,0.0,0.0
2023-08-15 03:05:00,55,0.0,0.0
2023-08-15 03:05:00,56,0.0,0.0
2023-08-15 03:05:00,57,0.0,0.0
2023-08-15 03:05:00,58,0.0,0.0
2023-08-15 03:05:00,59,0.0,0.0
2023-08-15 03:05:00,60,0.0,0.0
2023-08-15 03:05:00,61,459.311768,359.311768
2023-08-15 03:05:00,62,456.955536,356.955536
2023-08-15 03:05:00,63,0.0,0.0
2023-08-15 03:05:00,64,328.700012,280.014557
2023-08-15 03:05:00,65,330.776001,293.578156
2023-08-15 03:05:00,66,329.391998,297.074493
2023-08-15 03:05:00,67,330.084015,305.381256
2023-08-15 03:05:00,68,330.084015,303.546295
2023-08-15 03:05:00,69,682.15686,670.0
2023-08-15 03:05:00,70,680.764709,670.621338
2023-08-15 03:05:00,71,43.5,25.002136
2023-08-15 03:05:00,72,43.5,25.002136
2023-08-15 03:05:00,73,0.0,0.0
2023-08-15 03:05:00,74,0.0,0.0
2023-08-15 03:05:00,75,0.0,0.0
2023-08-15 03:05:00,76,0.0,0.0
2023-08-15 03:05:00,77,0.0,0.0
2023-08-15 03:05:00,78,0.0,0.0
2023-08-15 03:05:00,79,0.0,0.0
2023-08-15 03:05:00,80,0.0,0.0
2023-08-15 03:05:00,83,440.565643,387.837067
2023-08-15 03:05:00,84,429.598969,372.972748
2023-08-15 03:05:00,85,449.869965,395.94397
2023-08-15 03:05:00,86,449.770721,388.009674
2023-08-15 03:05:00,87,467.0,392.315643
2023-08-15 03:05:00,88,0.0,0.0
2023-08-15 03:05:00,89,455.993927,369.982574
2023-08-15 03:05:00,90,415.202942,360.173096
2023-08-15 03:05:00,91,0.0,0.0
2023-08-15 03:05:00,92,696.628601,696.628601
2023-08-15 03:05:00,95,0.0,0.0
2023-08-15 03:05:00,96,0.0,0.0
2023-08-15 03:05:00,97,0.0,0.0
2023-08-15 03:05:00,98,0.0,0.0
2023-08-15 03:05:00,99,345.304443,249.0
2023-08-15 03:05:00,100,0.0,0.0
2023-08-15 03:05:00,101,0.0,0.0
2023-08-15 03:05:00,102,0.0,0.0
2023-08-15 03:05:00,103,0.0,0.0
2023-08-15 03:05:00,104,0.0,0.0
2023-08-15 03:05:00,105,0.0,0.0
2023-08-15 03:05:00,106,0.0,0.0
2023-08-15 03:05:00,107,0.0,0.0
2023-08-15 03:05:00,108,0.0,0.0
2023-08-15 03:05:00,112,0.0,0.0
2023-08-15 03:05:00,113,37.5,31.0
2023-08-15 03:05:00,114,11.0,9.0
2023-08-15 03:05:00,115,873.103943,750.045654
2023-08-15 03:05:00,116,0.0,0.0
2023-08-15 03:05:00,117,0.0,0.0
2023-08-15 03:05:00,118,0.0,0.0
2023-08-15 03:05:00,119,0.0,0.0
2023-08-15 03:05:00,120,0.0,0.0
2023-08-15 03:05:00,126,0.0,0.0
2023-08-15 03:05:00,127,0.0,0.0
2023-08-15 03:05:00,128,991.0,750.0
2023-08-15 03:05:00,129,990.0,750.0
2023-08-15 03:05:00,130,0.0,0.0
2023-08-15 03:05:00,131,981.0,718.0
2023-08-15 03:05:00,132,933.0,758.0
2023-08-15 03:05:00,133,953.0,755.0
2023-08-15 03:05:00,134,0.0,0.0
2023-08-15 03:05:00,135,253.016983,210.0
2023-08-15 03:05:00,136,0.0,0.0
2023-08-15 03:05:00,137,0.0,0.0
2023-08-15 03:05:00,138,0.0,0.0
2023-08-15 03:05:00,139,287.5,200.0
2023-08-15 03:05:00,140,0.0,0.0
2023-08-15 03:05:00,141,136.0,94.0
2023-08-15 03:05:00,142,167.5,88.0
2023-08-15 03:05:00,143,167.5,89.143059
2023-08-15 03:05:00,144,179.0,104.0
2023-08-15 03:05:00,145,165.0,88.436272
2023-08-15 03:05:00,146,165.0,88.436272
2023-08-15 03:05:00,147,174.0,104.0
2023-08-15 03:05:00,150,0.0,0.0
2023-08-15 03:05:00,151,0.0,0.0
2023-08-15 03:05:00,152,0.0,0.0
2023-08-15 03:05:00,153,0.0,0.0
2023-08-15 03:05:00,154,0.0,0.0
2023-08-15 03:05:00,155,0.0,0.0
2023-08-15 03:05:00,156,394.0,340.0
2023-08-15 03:05:00,158,0.0,0.0
2023-08-15 03:05:00,159,996.0,795.0
2023-08-15 03:05:00,160,0.0,0.0
2023-08-15 03:05:00,161,0.0,0.0
2023-08-15 03:05:00,162,0.0,0.0
2023-08-15 03:05:00,166,0.0,0.0
2023-08-15 03:05:00,167,0.0,0.0
2023-08-15 03:05:00,168,0.0,0.0
2023-08-15 03:05:00,169,0.0,0.0
2023-08-15 03:05:00,170,0.0,0.0
2023-08-15 03:05:00,171,0.0,0.0
2023-08-15 03:05:00,172,0.0,0.0
2023-08-15 03:05:00,173,0.0,0.0
2023-08-15 03:05:00,174,0.0,0.0
2023-08-15 03:05:00,175,282.402985,152.0
2023-08-15 03:05:00,176,0.0,0.0
2023-08-15 03:05:00,177,148.0,107.0
2023-08-15 03:05:00,178,0.0,0.0
2023-08-15 03:05:00,179,0.0,0.0
2023-08-15 03:05:00,180,0.0,0.0
2023-08-15 03:05:00,181,0.0,0.0
2023-08-15 03:05:00,182,0.0,0.0
2023-08-15 03:05:00,183,0.0,0.0
2023-08-15 03:05:00,184,0.0,0.0
2023-08-15 03:05:00,185,0.0,0.0
2023-08-15 03:05:00,186,0.0,0.0
2023-08-15 03:05:00,187,0.0,0.0
2023-08-15 03:05:00,188,0.0,0.0
2023-08-15 03:05:00,189,0.0,0.0
2023-08-15 03:05:00,190,987.0,795.0
2023-08-15 03:05:00,191,987.0,795.0
2023-08-15 03:05:00,193,12.578156,11.999903
2023-08-15 03:05:00,194,0.0,0.0
2023-08-15 03:05:00,195,0.0,0.0
2023-08-15 03:05:00,196,0.0,0.0
2023-08-15 03:05:00,197,0.0,0.0
2023-08-15 03:05:00,198,0.0,0.0
2023-08-15 03:05:00,200,0.0,0.0
2023-08-15 03:05:00,207,0.0,0.0
2023-08-15 03:05:00,208,0.0,0.0
2023-08-15 03:05:00,209,0.0,0.0
2023-08-15 03:05:00,210,0.0,0.0
2023-08-15 03:05:00,211,0.0,0.0
2023-08-15 03:05:00,212,0.0,0.0
2023-08-15 03:05:00,213,0.0,0.0
2023-08-15 03:05:00,214,0.0,0.0
2023-08-15 03:05:00,215,0.0,0.0
2023-08-15 03:05:00,216,0.0,0.0
2023-08-15 03:05:00,217,0.0,0.0
2023-08-15 03:05:00,218,22.5,20.99826
2023-08-15 03:05:00,219,0.0,0.0
2023-08-15 03:05:00,220,22.5,20.99826
2023-08-15 03:05:00,231,0.0,0.0
2023-08-15 03:05:00,232,0.0,0.0
2023-08-15 03:05:00,233,0.0,0.0
2023-08-15 03:05:00,234,0.0,0.0
2023-08-15 03:05:00,237,0.0,0.0
2023-08-15 03:05:00,238,0.0,0.0
2023-08-15 03:05:00,240,280.0,200.0
2023-08-15 03:05:00,241,138.0,100.0
2023-08-15 03:05:00,242,0.0,0.0
2023-08-15 03:05:00,243,0.0,0.0
2023-08-15 03:05:00,244,0.0,0.0
2023-08-15 03:05:00,247,0.0,0.0
2023-08-15 03:05:00,248,0.0,0.0
2023-08-15 03:05:00,249,156.333328,99.553833
2023-08-15 03:05:00,250,156.333328,99.425659
2023-08-15 03:05:00,251,156.333328,99.645386
2023-08-15 03:05:00,252,252.0,195.0
2023-08-15 03:05:00,253,0.0,0.0
2023-08-15 03:05:00,254,0.0,0.0
2023-08-15 03:05:00,255,243.5,167.0
2023-08-15 03:05:00,256,243.5,167.0
2023-08-15 03:05:00,257,263.0,216.0
2023-08-15 03:05:00,258,247.5,162.007477
2023-08-15 03:05:00,259,247.5,162.007477
2023-08-15 03:05:00,260,249.0,208.0
2023-08-15 03:05:00,264,10.000229,5.000229
2023-08-15 03:05:00,265,10.000229,5.000229
2023-08-15 03:05:00,266,0.0,0.0
2023-08-15 03:05:00,267,0.0,0.0
2023-08-15 03:05:00,268,0.0,0.0
2023-08-15 03:05:00,269,0.0,0.0
2023-08-15 03:05:00,270,0.0,0.0
2023-08-15 03:05:00,271,0.0,0.0
2023-08-15 03:05:00,272,0.0,0.0
2023-08-15 03:05:00,273,0.0,0.0
2023-08-15 03:05:00,274,0.0,0.0
2023-08-15 03:05:00,275,0.0,0.0
2023-08-15 03:05:00,276,0.0,0.0
2023-08-15 03:05:00,277,0.0,0.0
2023-08-15 03:05:00,278,0.0,0.0
2023-08-15 03:05:00,279,0.0,0.0
2023-08-15 03:05:00,280,0.0,0.0
2023-08-15 03:05:00,281,0.0,0.0
2023-08-15 03:05:00,282,0.0,0.0
2023-08-15 03:05:00,283,0.0,0.0
2023-08-15 03:05:00,284,0.0,0.0
2023-08-15 03:05:00,285,0.0,0.0
2023-08-15 03:05:00,286,0.0,0.0
2023-08-15 03:05:00,287,0.0,0.0
2023-08-15 03:05:00,288,0.0,0.0
2023-08-15 03:05:00,289,0.0,0.0
2023-08-15 03:05:00,290,0.0,0.0
2023-08-15 03:05:00,291,0.0,0.0
2023-08-15 03:05:00,292,0.0,0.0
2023-08-15 03:05:00,293,0.0,0.0
2023-08-15 03:05:00,294,0.0,0.0
2023-08-15 03:05:00,299,0.0,0.0
2023-08-15 03:05:00,300,0.0,0.0
2023-08-15 03:05:00,301,0.0,0.0
2023-08-15 03:05:00,302,0.0,0.0
2023-08-15 03:05:00,303,0.0,0.0
2023-08-15 03:05:00,304,0.0,0.0
2023-08-15 03:05:00,305,311.281555,215.001404
2023-08-15 03:05:00,306,348.0,286.0
2023-08-15 03:05:00,307,336.404449,200.004578
2023-08-15 03:05:00,308,0.0,0.0
2023-08-15 03:05:00,309,0.0,0.0
2023-08-15 03:05:00,310,0.0,0.0
2023-08-15 03:05:00,311,0.0,0.0
2023-08-15 03:05:00,312,0.0,0.0
2023-08-15 03:05:00,313,0.0,0.0
2023-08-15 03:05:00,314,0.0,0.0
2023-08-15 03:05:00,315,0.0,0.0
2023-08-15 03:05:00,316,0.0,0.0
2023-08-15 03:05:00,317,0.0,0.0
2023-08-15 03:05:00,318,0.0,0.0
2023-08-15 03:05:00,319,0.0,0.0
2023-08-15 03:05:00,320,0.0,0.0
2023-08-15 03:05:00,321,0.0,0.0
2023-08-15 03:05:00,322,0.0,0.0
2023-08-15 03:05:00,323,0.0,0.0
2023-08-15 03:05:00,324,0.0,0.0
2023-08-15 03:05:00,325,0.0,0.0
2023-08-15 03:05:00,326,0.0,0.0
2023-08-15 03:05:00,327,0.0,0.0
2023-08-15 03:05:00,328,0.0,0.0
2023-08-15 03:05:00,329,0.0,0.0
2023-08-15 03:05:00,330,0.0,0.0
2023-08-15 03:05:00,331,816.0,646.542908
2023-08-15 03:05:00,332,813.0,805.126465
2023-08-15 03:05:00,333,0.0,0.0
2023-08-15 03:05:00,334,0.0,0.0
2023-08-15 03:05:00,335,0.0,0.0
2023-08-15 03:05:00,336,0.0,0.0
2023-08-15 03:05:00,337,0.0,0.0
2023-08-15 03:05:00,338,0.0,0.0
2023-08-15 03:05:00,339,0.0,0.0
2023-08-15 03:05:00,340,818.0,674.303467
2023-08-15 03:05:00,341,817.0,673.224854
2023-08-15 03:05:00,342,166.0,135.0
2023-08-15 03:05:00,343,167.0,135.0
2023-08-15 03:05:00,344,0.0,0.0
2023-08-15 03:05:00,345,0.0,0.0
2023-08-15 03:05:00,346,114.0,80.0
2023-08-15 03:05:00,347,188.0,163.0
2023-08-15 03:05:00,348,0.0,0.0
2023-08-15 03:05:00,349,0.0,0.0
2023-08-15 03:05:00,350,0.0,0.0
2023-08-15 03:05:00,351,0.0,0.0
2023-08-15 03:05:00,352,0.0,0.0
2023-08-15 03:05:00,353,0.0,0.0
2023-08-15 03:05:00,354,0.0,0.0
2023-08-15 03:05:00,355,0.0,0.0
2023-08-15 03:05:00,356,0.0,0.0
2023-08-15 03:05:00,357,0.0,0.0
2023-08-15 03:05:00,358,0.0,0.0
2023-08-15 03:05:00,359,0.0,0.0
2023-08-15 03:05:00,360,0.0,0.0
2023-08-15 03:05:00,361,0.0,0.0
2023-08-15 03:05:00,362,0.0,0.0
2023-08-15 03:05:00,363,0.0,0.0
2023-08-15 03:05:00,366,378.487396,355.0
2023-08-15 03:05:00,367,379.159668,355.0
2023-08-15 03:05:00,368,0.0,0.0
2023-08-15 03:05:00,369,0.0,0.0
2023-08-15 03:05:00,370,0.0,0.0
2023-08-15 03:05:00,371,0.0,0.0
2023-08-15 03:05:00,372,0.0,0.0
2023-08-15 03:05:00,373,0.0,0.0
2023-08-15 03:05:00,374,0.0,0.0
2023-08-15 03:05:00,375,0.0,0.0
2023-08-15 03:05:00,376,0.0,0.0
2023-08-15 03:05:00,377,0.0,0.0
2023-08-15 03:05:00,378,0.0,0.0
2023-08-15 03:05:00,379,0.0,0.0
2023-08-15 03:05:00,380,0.0,0.0
2023-08-15 03:05:00,381,0.0,0.0
2023-08-15 03:05:00,382,0.0,0.0
2023-08-15 03:05:00,383,0.0,0.0
2023-08-15 03:05:00,384,0.0,0.0
2023-08-15 03:05:00,385,0.0,0.0
2023-08-15 03:05:00,386,0.0,0.0
2023-08-15 03:05:00,387,0.0,0.0
2023-08-15 03:05:00,388,0.0,0.0
2023-08-15 03:05:00,389,0.0,0.0
2023-08-15 03:05:00,390,0.0,0.0
2023-08-15 03:05:00,419,0.0,0.0
2023-08-15 03:05:00,420,0.0,0.0
2023-08-15 03:05:00,421,0.0,0.0
2023-08-15 03:05:00,422,256.0,180.0
2023-08-15 03:05:00,423,256.0,180.0
2023-08-15 03:05:00,432,282.0,216.0
2023-08-15 03:05:00,433,374.661072,254.0
2023-08-15 03:05:00,434,271.0,180.013397
2023-08-15 03:05:00,435,271.0,180.013397
2023-08-15 03:05:00,436,273.5,180.013397
2023-08-15 03:05:00,437,273.5,180.013397
2023-08-15 03:05:00,438,274.0,208.0
2023-08-15 03:05:00,439,277.0,208.0
2023-08-15 03:05:00,440,0.0,0.0
2023-08-15 03:05:00,441,0.0,0.0
2023-08-15 03:05:00,442,0.0,0.0
2023-08-15 03:05:00,443,0.0,0.0
2023-08-15 03:05:00,444,0.0,0.0
2023-08-15 03:05:00,450,221.0,130.429993
2023-08-15 03:05:00,451,132.0,85.0
2023-08-15 03:05:00,452,231.0,130.124817
2023-08-15 03:05:00,453,132.0,85.0
2023-08-15 03:05:00,459,0.0,0.0
2023-08-15 03:05:00,467,12.0,5.000153
2023-08-15 03:05:00,468,12.0,4.000366
2023-08-15 03:05:00,469,5.000153,1.600391
2023-08-15 03:05:00,471,4.341045,0.0
2023-08-15 03:05:00,472,218.0,180.0
2023-08-15 03:05:00,473,125.0,90.0
2023-08-15 03:05:00,474,221.0,180.0
2023-08-15 03:05:00,475,125.0,90.0
2023-08-15 03:05:00,477,0.0,0.0
2023-08-15 03:05:00,478,0.0,0.0
2023-08-15 03:05:00,479,0.0,0.0
2023-08-15 03:05:00,480,0.0,0.0
2023-08-15 03:05:00,481,0.0,0.0
2023-08-15 03:05:00,482,0.0,0.0
2023-08-15 03:05:00,485,0.0,0.0
2023-08-15 03:05:00,486,0.0,0.0
2023-08-15 03:05:00,487,0.0,0.0
2023-08-15 03:05:00,488,0.0,0.0
2023-08-15 03:05:00,489,992.0,795.0
2023-08-15 03:05:00,490,995.0,795.0
2023-08-15 03:05:00,491,964.0,791.0
2023-08-15 03:05:00,492,966.0,786.0
2023-08-15 03:05:00,493,989.0,795.0
2023-08-15 03:05:00,494,985.0,795.0
2023-08-15 03:05:00,495,300.0,200.0
2023-08-15 03:05:00,496,0.0,0.0
2023-08-15 03:05:00,497,0.0,0.0
2023-08-15 03:05:00,498,0.0,0.0
2023-08-15 03:05:00,499,0.0,0.0
2023-08-15 03:05:00,501,285.5,158.003479
2023-08-15 03:05:00,502,158.0,158.0
2023-08-15 03:05:00,503,287.0,200.0
2023-08-15 03:05:00,507,135.0,59.001785
2023-08-15 03:05:00,508,139.199997,106.0
2023-08-15 03:05:00,511,0.0,0.0
2023-08-15 03:05:00,512,0.0,0.0
2023-08-15 03:05:00,513,324.0,150.0
2023-08-15 03:05:00,514,138.0,120.0
2023-08-15 03:05:00,516,850.012939,749.988525
2023-08-15 03:05:00,521,939.0,770.478149
2023-08-15 03:05:00,522,939.0,762.788574
2023-08-15 03:05:00,523,0.0,0.0
2023-08-15 03:05:00,524,0.0,0.0
2023-08-15 03:05:00,525,0.0,0.0
2023-08-15 03:05:00,526,259.0,131.0
2023-08-15 03:05:00,527,1357.0,1058.099976
2023-08-15 03:05:00,528,259.0,131.0
2023-08-15 03:05:00,529,707.269226,577.0
2023-08-15 03:05:00,530,716.826904,577.0
2023-08-15 03:05:00,533,0.0,0.0
2023-08-15 03:05:00,534,0.0,0.0
2023-08-15 03:05:00,535,0.0,0.0
2023-08-15 03:05:00,536,0.0,0.0
2023-08-15 03:05:00,537,0.0,0.0
2023-08-15 03:05:00,538,0.0,0.0
2023-08-15 03:05:00,539,332.0,168.0
2023-08-15 03:05:00,540,164.0,84.0
2023-08-15 03:05:00,541,0.0,0.0
2023-08-15 03:05:00,542,0.0,0.0
2023-08-15 03:05:00,544,1012.0,795.0
2023-08-15 03:05:00,545,1012.0,795.0
2023-08-15 03:05:00,546,355.5,186.0
2023-08-15 03:05:00,547,355.5,186.0
2023-08-15 03:05:00,548,326.0,254.0
2023-08-15 03:05:00,549,229.0,119.992676
2023-08-15 03:05:00,550,118.0,59.996338
2023-08-15 03:05:00,554,0.0,0.0
2023-08-15 03:05:00,555,703.033264,665.414062
2023-08-15 03:05:00,556,0.0,0.0
2023-08-15 03:05:00,557,0.0,0.0
2023-08-15 03:10:00,1,0.0,0.0
2023-08-15 03:10:00,2,0.0,0.0
2023-08-15 03:10:00,3,0.0,0.0
2023-08-15 03:10:00,4,415.48349,364.991486
2023-08-15 03:10:00,5,0.0,0.0
2023-08-15 03:10:00,6,412.370026,364.991486
2023-08-15 03:10:00,7,416.756561,364.991486
2023-08-15 03:10:00,8,0.0,0.0
2023-08-15 03:10:00,9,435.731689,364.917023
2023-08-15 03:10:00,10,0.0,0.0
2023-08-15 03:10:00,11,0.0,0.0
2023-08-15 03:10:00,12,0.0,0.0
2023-08-15 03:10:00,15,427.604584,396.334717
2023-08-15 03:10:00,16,424.218567,392.855591
2023-08-15 03:10:00,17,453.167206,413.167206
2023-08-15 03:10:00,18,437.818085,397.818085
2023-08-15 03:10:00,27,615.0,615.0
2023-08-15 03:10:00,28,0.0,0.0
2023-08-15 03:10:00,29,612.0,612.0
2023-08-15 03:10:00,33,0.0,0.0
2023-08-15 03:10:00,36,986.0,795.0
2023-08-15 03:10:00,37,979.0,795.0
2023-08-15 03:10:00,43,0.0,0.0
2023-08-15 03:10:00,46,445.009064,445.009064
2023-08-15 03:10:00,47,0.0,0.0
2023-08-15 03:10:00,48,430.075226,409.872833
2023-08-15 03:10:00,49,0.0,0.0
2023-08-15 03:10:00,50,0.0,0.0
2023-08-15 03:10:00,51,462.931427,405.012726
2023-08-15 03:10:00,52,0.0,0.0
2023-08-15 03:10:00,53,0.0,0.0
2023-08-15 03:10:00,54,0.0,0.0
2023-08-15 03:10:00,55,0.0,0.0
2023-08-15 03:10:00,56,0.0,0.0
2023-08-15 03:10:00,57,0.0,0.0
2023-08-15 03:10:00,58,0.0,0.0
2023-08-15 03:10:00,59,0.0,0.0
2023-08-15 03:10:00,60,0.0,0.0
2023-08-15 03:10:00,61,456.184631,356.184631
2023-08-15 03:10:00,62,454.074951,354.074951
2023-08-15 03:10:00,63,0.0,0.0
2023-08-15 03:10:00,64,328.700012,280.014557
2023-08-15 03:10:00,65,330.776001,293.578156
2023-08-15 03:10:00,66,329.391998,297.074493
2023-08-15 03:10:00,67,330.084015,305.381256
2023-08-15 03:10:00,68,330.084015,303.546295
2023-08-15 03:10:00,69,682.15686,670.0
2023-08-15 03:10:00,70,680.764709,670.621338
2023-08-15 03:10:00,71,43.5,25.002136
2023-08-15 03:10:00,72,43.5,25.002136
2023-08-15 03:10:00,73,0.0,0.0
2023-08-15 03:10:00,74,0.0,0.0
2023-08-15 03:10:00,75,0.0,0.0
2023-08-15 03:10:00,76,0.0,0.0
2023-08-15 03:10:00,77,0.0,0.0
2023-08-15 03:10:00,78,0.0,0.0
2023-08-15 03:10:00,79,0.0,0.0
2023-08-15 03:10:00,80,0.0,0.0
2023-08-15 03:10:00,83,440.565643,380.188171
2023-08-15 03:10:00,84,429.598969,361.240509
2023-08-15 03:10:00,85,449.869965,378.863861
2023-08-15 03:10:00,86,449.770721,375.185272
2023-08-15 03:10:00,87,467.0,380.890045
2023-08-15 03:10:00,88,0.0,0.0
2023-08-15 03:10:00,89,455.993927,368.608398
2023-08-15 03:10:00,90,457.0,355.591522
2023-08-15 03:10:00,91,0.0,0.0
2023-08-15 03:10:00,92,696.628601,696.628601
2023-08-15 03:10:00,95,0.0,0.0
2023-08-15 03:10:00,96,0.0,0.0
2023-08-15 03:10:00,97,0.0,0.0
2023-08-15 03:10:00,98,0.0,0.0
2023-08-15 03:10:00,99,345.484833,249.004303
2023-08-15 03:10:00,100,0.0,0.0
2023-08-15 03:10:00,101,0.0,0.0
2023-08-15 03:10:00,102,0.0,0.0
2023-08-15 03:10:00,103,0.0,0.0
2023-08-15 03:10:00,104,0.0,0.0
2023-08-15 03:10:00,105,0.0,0.0
2023-08-15 03:10:00,106,0.0,0.0
2023-08-15 03:10:00,107,0.0,0.0
2023-08-15 03:10:00,108,0.0,0.0
2023-08-15 03:10:00,112,0.0,0.0
2023-08-15 03:10:00,113,37.5,31.0
2023-08-15 03:10:00,114,11.0,9.0
2023-08-15 03:10:00,115,892.187195,750.045654
2023-08-15 03:10:00,116,0.0,0.0
2023-08-15 03:10:00,117,0.0,0.0
2023-08-15 03:10:00,118,0.0,0.0
2023-08-15 03:10:00,119,0.0,0.0
2023-08-15 03:10:00,120,0.0,0.0
2023-08-15 03:10:00,126,0.0,0.0
2023-08-15 03:10:00,127,0.0,0.0
2023-08-15 03:10:00,128,991.0,750.0
2023-08-15 03:10:00,129,990.0,750.0
2023-08-15 03:10:00,130,0.0,0.0
2023-08-15 03:10:00,131,981.0,718.0
2023-08-15 03:10:00,132,934.0,758.0
2023-08-15 03:10:00,133,953.0,755.0
2023-08-15 03:10:00,134,0.0,0.0
2023-08-15 03:10:00,135,258.455048,210.0
2023-08-15 03:10:00,136,0.0,0.0
2023-08-15 03:10:00,137,0.0,0.0
2023-08-15 03:10:00,138,0.0,0.0
2023-08-15 03:10:00,139,287.5,200.0
2023-08-15 03:10:00,140,0.0,0.0
2023-08-15 03:10:00,141,136.0,94.0
2023-08-15 03:10:00,142,168.5,88.0
2023-08-15 03:10:00,143,168.5,89.143059
2023-08-15 03:10:00,144,180.0,104.0
2023-08-15 03:10:00,145,166.0,88.436272
2023-08-15 03:10:00,146,166.0,88.436272
2023-08-15 03:10:00,147,175.0,104.0
2023-08-15 03:10:00,150,0.0,0.0
2023-08-15 03:10:00,151,0.0,0.0
2023-08-15 03:10:00,152,0.0,0.0
2023-08-15 03:10:00,153,0.0,0.0
2023-08-15 03:10:00,154,0.0,0.0
2023-08-15 03:10:00,155,0.0,0.0
2023-08-15 03:10:00,156,394.997223,340.0
2023-08-15 03:10:00,158,0.0,0.0
2023-08-15 03:10:00,159,997.0,795.0
2023-08-15 03:10:00,160,0.0,0.0
2023-08-15 03:10:00,161,0.0,0.0
2023-08-15 03:10:00,162,0.0,0.0
2023-08-15 03:10:00,166,0.0,0.0
2023-08-15 03:10:00,167,0.0,0.0
2023-08-15 03:10:00,168,0.0,0.0
2023-08-15 03:10:00,169,0.0,0.0
2023-08-15 03:10:00,170,0.0,0.0
2023-08-15 03:10:00,171,0.0,0.0
2023-08-15 03:10:00,172,0.0,0.0
2023-08-15 03:10:00,173,0.0,0.0
2023-08-15 03:10:00,174,0.0,0.0
2023-08-15 03:10:00,175,282.460236,152.0
2023-08-15 03:10:00,176,0.0,0.0
2023-08-15 03:10:00,177,148.0,107.0
2023-08-15 03:10:00,178,0.0,0.0
2023-08-15 03:10:00,179,0.0,0.0
2023-08-15 03:10:00,180,0.0,0.0
2023-08-15 03:10:00,181,0.0,0.0
2023-08-15 03:10:00,182,0.0,0.0
2023-08-15 03:10:00,183,0.0,0.0
2023-08-15 03:10:00,184,0.0,0.0
2023-08-15 03:10:00,185,0.0,0.0
2023-08-15 03:10:00,186,0.0,0.0
2023-08-15 03:10:00,187,0.0,0.0
2023-08-15 03:10:00,188,0.0,0.0
2023-08-15 03:10:00,189,0.0,0.0
2023-08-15 03:10:00,190,987.0,795.0
2023-08-15 03:10:00,191,988.0,795.0
2023-08-15 03:10:00,193,12.578156,11.999903
2023-08-15 03:10:00,194,0.0,0.0
2023-08-15 03:10:00,195,0.0,0.0
2023-08-15 03:10:00,196,0.0,0.0
2023-08-15 03:10:00,197,0.0,0.0
2023-08-15 03:10:00,198,0.0,0.0
2023-08-15 03:10:00,200,0.0,0.0
2023-08-15 03:10:00,207,0.0,0.0
2023-08-15 03:10:00,208,0.0,0.0
2023-08-15 03:10:00,209,0.0,0.0
2023-08-15 03:10:00,210,0.0,0.0
2023-08-15 03:10:00,211,0.0,0.0
2023-08-15 03:10:00,212,0.0,0.0
2023-08-15 03:10:00,213,0.0,0.0
2023-08-15 03:10:00,214,0.0,0.0
2023-08-15 03:10:00,215,0.0,0.0
2023-08-15 03:10:00,216,0.0,0.0
2023-08-15 03:10:00,217,0.0,0.0
2023-08-15 03:10:00,218,22.5,20.99826
2023-08-15 03:10:00,219,0.0,0.0
2023-08-15 03:10:00,220,22.5,20.99826
2023-08-15 03:10:00,231,0.0,0.0
2023-08-15 03:10:00,232,0.0,0.0
2023-08-15 03:10:00,233,0.0,0.0
2023-08-15 03:10:00,234,0.0,0.0
2023-08-15 03:10:00,237,0.0,0.0
2023-08-15 03:10:00,238,0.0,0.0
2023-08-15 03:10:00,240,280.0,200.0
2023-08-15 03:10:00,241,141.0,100.0
2023-08-15 03:10:00,242,0.0,0.0
2023-08-15 03:10:00,243,0.0,0.0
2023-08-15 03:10:00,244,0.0,0.0
2023-08-15 03:10:00,247,0.0,0.0
2023-08-15 03:10:00,248,0.0,0.0
2023-08-15 03:10:00,249,156.333328,99.645386
2023-08-15 03:10:00,250,156.333328,99.425659
2023-08-15 03:10:00,251,156.333328,99.645386
2023-08-15 03:10:00,252,252.0,195.0
2023-08-15 03:10:00,253,0.0,0.0
2023-08-15 03:10:00,254,0.0,0.0
2023-08-15 03:10:00,255,244.5,167.0
2023-08-15 03:10:00,256,244.5,167.0
2023-08-15 03:10:00,257,263.0,216.0
2023-08-15 03:10:00,258,247.5,162.007477
2023-08-15 03:10:00,259,247.5,162.007477
2023-08-15 03:10:00,260,249.0,208.0
2023-08-15 03:10:00,264,10.000229,5.000229
2023-08-15 03:10:00,265,10.000229,5.000229
2023-08-15 03:10:00,266,0.0,0.0
2023-08-15 03:10:00,267,0.0,0.0
2023-08-15 03:10:00,268,0.0,0.0
2023-08-15 03:10:00,269,0.0,0.0
2023-08-15 03:10:00,270,0.0,0.0
2023-08-15 03:10:00,271,0.0,0.0
2023-08-15 03:10:00,272,0.0,0.0
2023-08-15 03:10:00,273,0.0,0.0
2023-08-15 03:10:00,274,0.0,0.0
2023-08-15 03:10:00,275,0.0,0.0
2023-08-15 03:10:00,276,0.0,0.0
2023-08-15 03:10:00,277,0.0,0.0
2023-08-15 03:10:00,278,0.0,0.0
2023-08-15 03:10:00,279,0.0,0.0
2023-08-15 03:10:00,280,0.0,0.0
2023-08-15 03:10:00,281,0.0,0.0
2023-08-15 03:10:00,282,0.0,0.0
2023-08-15 03:10:00,283,0.0,0.0
2023-08-15 03:10:00,284,0.0,0.0
2023-08-15 03:10:00,285,0.0,0.0
2023-08-15 03:10:00,286,0.0,0.0
2023-08-15 03:10:00,287,0.0,0.0
2023-08-15 03:10:00,288,0.0,0.0
2023-08-15 03:10:00,289,0.0,0.0
2023-08-15 03:10:00,290,0.0,0.0
2023-08-15 03:10:00,291,0.0,0.0
2023-08-15 03:10:00,292,0.0,0.0
2023-08-15 03:10:00,293,0.0,0.0
2023-08-15 03:10:00,294,0.0,0.0
2023-08-15 03:10:00,299,0.0,0.0
2023-08-15 03:10:00,300,0.0,0.0
2023-08-15 03:10:00,301,0.0,0.0
2023-08-15 03:10:00,302,0.0,0.0
2023-08-15 03:10:00,303,0.0,0.0
2023-08-15 03:10:00,304,0.0,0.0
2023-08-15 03:10:00,305,311.562592,215.001404
2023-08-15 03:10:00,306,348.0,286.0
2023-08-15 03:10:00,307,297.416718,200.004578
2023-08-15 03:10:00,308,0.0,0.0
2023-08-15 03:10:00,309,0.0,0.0
2023-08-15 03:10:00,310,0.0,0.0
2023-08-15 03:10:00,311,0.0,0.0
2023-08-15 03:10:00,312,0.0,0.0
2023-08-15 03:10:00,313,0.0,0.0
2023-08-15 03:10:00,314,0.0,0.0
2023-08-15 03:10:00,315,0.0,0.0
2023-08-15 03:10:00,316,0.0,0.0
2023-08-15 03:10:00,317,0.0,0.0
2023-08-15 03:10:00,318,0.0,0.0
2023-08-15 03:10:00,319,0.0,0.0
2023-08-15 03:10:00,320,0.0,0.0
2023-08-15 03:10:00,321,0.0,0.0
2023-08-15 03:10:00,322,0.0,0.0
2023-08-15 03:10:00,323,0.0,0.0
2023-08-15 03:10:00,324,0.0,0.0
2023-08-15 03:10:00,325,0.0,0.0
2023-08-15 03:10:00,326,0.0,0.0
2023-08-15 03:10:00,327,0.0,0.0
2023-08-15 03:10:00,328,0.0,0.0
2023-08-15 03:10:00,329,0.0,0.0
2023-08-15 03:10:00,330,0.0,0.0
2023-08-15 03:10:00,331,816.0,644.669189
2023-08-15 03:10:00,332,813.0,645.706421
2023-08-15 03:10:00,333,0.0,0.0
2023-08-15 03:10:00,334,0.0,0.0
2023-08-15 03:10:00,335,0.0,0.0
2023-08-15 03:10:00,336,0.0,0.0
2023-08-15 03:10:00,337,0.0,0.0
2023-08-15 03:10:00,338,0.0,0.0
2023-08-15 03:10:00,339,0.0,0.0
2023-08-15 03:10:00,340,818.0,674.718262
2023-08-15 03:10:00,341,817.0,674.013062
2023-08-15 03:10:00,342,166.0,135.0
2023-08-15 03:10:00,343,167.0,135.0
2023-08-15 03:10:00,344,0.0,0.0
2023-08-15 03:10:00,345,0.0,0.0
2023-08-15 03:10:00,346,114.0,80.0
2023-08-15 03:10:00,347,188.0,163.0
2023-08-15 03:10:00,348,0.0,0.0
2023-08-15 03:10:00,349,0.0,0.0
2023-08-15 03:10:00,350,0.0,0.0
2023-08-15 03:10:00,351,0.0,0.0
2023-08-15 03:10:00,352,0.0,0.0
2023-08-15 03:10:00,353,0.0,0.0
2023-08-15 03:10:00,354,0.0,0.0
2023-08-15 03:10:00,355,0.0,0.0
2023-08-15 03:10:00,356,0.0,0.0
2023-08-15 03:10:00,357,0.0,0.0
2023-08-15 03:10:00,358,0.0,0.0
2023-08-15 03:10:00,359,0.0,0.0
2023-08-15 03:10:00,360,0.0,0.0
2023-08-15 03:10:00,361,0.0,0.0
2023-08-15 03:10:00,362,0.0,0.0
2023-08-15 03:10:00,363,0.0,0.0
2023-08-15 03:10:00,366,378.487396,355.0
2023-08-15 03:10:00,367,379.159668,355.0
2023-08-15 03:10:00,368,0.0,0.0
2023-08-15 03:10:00,369,0.0,0.0
2023-08-15 03:10:00,370,0.0,0.0
2023-08-15 03:10:00,371,0.0,0.0
2023-08-15 03:10:00,372,0.0,0.0
2023-08-15 03:10:00,373,0.0,0.0
2023-08-15 03:10:00,374,0.0,0.0
2023-08-15 03:10:00,375,0.0,0.0
2023-08-15 03:10:00,376,0.0,0.0
2023-08-15 03:10:00,377,0.0,0.0
2023-08-15 03:10:00,378,0.0,0.0
2023-08-15 03:10:00,379,0.0,0.0
2023-08-15 03:10:00,380,0.0,0.0
2023-08-15 03:10:00,381,0.0,0.0
2023-08-15 03:10:00,382,0.0,0.0
2023-08-15 03:10:00,383,0.0,0.0
2023-08-15 03:10:00,384,0.0,0.0
2023-08-15 03:10:00,385,0.0,0.0
2023-08-15 03:10:00,386,0.0,0.0
2023-08-15 03:10:00,387,0.0,0.0
2023-08-15 03:10:00,388,0.0,0.0
2023-08-15 03:10:00,389,0.0,0.0
2023-08-15 03:10:00,390,0.0,0.0
2023-08-15 03:10:00,419,0.0,0.0
2023-08-15 03:10:00,420,0.0,0.0
2023-08-15 03:10:00,421,0.0,0.0
2023-08-15 03:10:00,422,256.0,180.0
2023-08-15 03:10:00,423,256.0,180.0
2023-08-15 03:10:00,432,282.0,216.0
2023-08-15 03:10:00,433,374.040405,254.0
2023-08-15 03:10:00,434,272.5,180.013397
2023-08-15 03:10:00,435,272.5,180.013397
2023-08-15 03:10:00,436,275.0,180.013397
2023-08-15 03:10:00,437,275.0,180.013397
2023-08-15 03:10:00,438,276.0,208.0
2023-08-15 03:10:00,439,279.0,208.0
2023-08-15 03:10:00,440,0.0,0.0
2023-08-15 03:10:00,441,0.0,0.0
2023-08-15 03:10:00,442,0.0,0.0
2023-08-15 03:10:00,443,0.0,0.0
2023-08-15 03:10:00,444,0.0,0.0
2023-08-15 03:10:00,450,222.0,130.429993
2023-08-15 03:10:00,451,132.0,85.0
2023-08-15 03:10:00,452,232.0,130.124817
2023-08-15 03:10:00,453,132.0,85.0
2023-08-15 03:10:00,459,0.0,0.0
2023-08-15 03:10:00,467,12.0,5.000153
2023-08-15 03:10:00,468,12.0,4.000366
2023-08-15 03:10:00,469,5.000153,1.600391
2023-08-15 03:10:00,471,4.236186,0.0
2023-08-15 03:10:00,472,218.0,180.0
2023-08-15 03:10:00,473,125.0,90.0
2023-08-15 03:10:00,474,221.0,180.0
2023-08-15 03:10:00,475,125.0,90.0
2023-08-15 03:10:00,477,0.0,0.0
2023-08-15 03:10:00,478,0.0,0.0
2023-08-15 03:10:00,479,0.0,0.0
2023-08-15 03:10:00,480,0.0,0.0
2023-08-15 03:10:00,481,0.0,0.0
2023-08-15 03:10:00,482,0.0,0.0
2023-08-15 03:10:00,485,0.0,0.0
2023-08-15 03:10:00,486,0.0,0.0
2023-08-15 03:10:00,487,0.0,0.0
2023-08-15 03:10:00,488,0.0,0.0
2023-08-15 03:10:00,489,992.0,795.0
2023-08-15 03:10:00,490,995.0,795.0
2023-08-15 03:10:00,491,964.0,791.0
2023-08-15 03:10:00,492,966.0,786.0
2023-08-15 03:10:00,493,990.0,795.0
2023-08-15 03:10:00,494,987.0,795.0
2023-08-15 03:10:00,495,300.0,200.0
2023-08-15 03:10:00,496,0.0,0.0
2023-08-15 03:10:00,497,0.0,0.0
2023-08-15 03:10:00,498,0.0,0.0
2023-08-15 03:10:00,499,0.0,0.0
2023-08-15 03:10:00,501,285.5,158.003479
2023-08-15 03:10:00,502,158.0,158.0
2023-08-15 03:10:00,503,287.0,200.0
2023-08-15 03:10:00,507,135.0,59.001785
2023-08-15 03:10:00,508,139.199997,106.0
2023-08-15 03:10:00,511,0.0,0.0
2023-08-15 03:10:00,512,0.0,0.0
2023-08-15 03:10:00,513,324.0,150.0
2023-08-15 03:10:00,514,138.0,120.0
2023-08-15 03:10:00,516,850.012939,749.988525
2023-08-15 03:10:00,521,939.0,761.349426
2023-08-15 03:10:00,522,939.0,747.136536
2023-08-15 03:10:00,523,0.0,0.0
2023-08-15 03:10:00,524,0.0,0.0
2023-08-15 03:10:00,525,0.0,0.0
2023-08-15 03:10:00,526,259.0,131.0
2023-08-15 03:10:00,527,1357.0,1058.099976
2023-08-15 03:10:00,528,259.0,131.0
2023-08-15 03:10:00,529,707.269226,577.0
2023-08-15 03:10:00,530,716.826904,577.0
2023-08-15 03:10:00,533,0.0,0.0
2023-08-15 03:10:00,534,0.0,0.0
2023-08-15 03:10:00,535,0.0,0.0
2023-08-15 03:10:00,536,0.0,0.0
2023-08-15 03:10:00,537,0.0,0.0
2023-08-15 03:10:00,538,0.0,0.0
2023-08-15 03:10:00,539,332.0,168.0
2023-08-15 03:10:00,540,164.0,84.0
2023-08-15 03:10:00,541,0.0,0.0
2023-08-15 03:10:00,542,0.0,0.0
2023-08-15 03:10:00,544,1012.0,795.0
2023-08-15 03:10:00,545,1012.0,795.0
2023-08-15 03:10:00,546,355.5,186.0
2023-08-15 03:10:00,547,355.5,186.0
2023-08-15 03:10:00,548,326.0,254.0
2023-08-15 03:10:00,549,229.0,119.992676
2023-08-15 03:10:00,550,118.0,59.996338
2023-08-15 03:10:00,554,0.0,0.0
2023-08-15 03:10:00,555,703.033264,665.414062
2023-08-15 03:10:00,556,0.0,0.0
2023-08-15 03:10:00,557,0.0,0.0
2023-08-15 03:15:00,1,0.0,0.0
2023-08-15 03:15:00,2,0.0,0.0
2023-08-15 03:15:00,3,0.0,0.0
2023-08-15 03:15:00,4,364.991486,364.991486
2023-08-15 03:15:00,5,0.0,0.0
2023-08-15 03:15:00,6,401.151154,364.991486
2023-08-15 03:15:00,7,387.488892,364.991486
2023-08-15 03:15:00,8,0.0,0.0
2023-08-15 03:15:00,9,427.310455,364.966705
2023-08-15 03:15:00,10,0.0,0.0
2023-08-15 03:15:00,11,0.0,0.0
2023-08-15 03:15:00,12,0.0,0.0
2023-08-15 03:15:00,15,427.17984,396.334717
2023-08-15 03:15:00,16,396.302917,393.198975
2023-08-15 03:15:00,17,437.793823,397.793823
2023-08-15 03:15:00,18,421.568146,381.568146
2023-08-15 03:15:00,27,615.0,615.0
2023-08-15 03:15:00,28,0.0,0.0
2023-08-15 03:15:00,29,612.0,612.0
2023-08-15 03:15:00,33,0.0,0.0
2023-08-15 03:15:00,36,986.0,795.0
2023-08-15 03:15:00,37,979.0,795.0
2023-08-15 03:15:00,43,0.0,0.0
2023-08-15 03:15:00,46,445.009064,445.009064
2023-08-15 03:15:00,47,0.0,0.0
2023-08-15 03:15:00,48,425.056549,410.567047
2023-08-15 03:15:00,49,0.0,0.0
2023-08-15 03:15:00,50,0.0,0.0
2023-08-15 03:15:00,51,441.738037,405.012726
2023-08-15 03:15:00,52,0.0,0.0
2023-08-15 03:15:00,53,0.0,0.0
2023-08-15 03:15:00,54,0.0,0.0
2023-08-15 03:15:00,55,0.0,0.0
2023-08-15 03:15:00,56,0.0,0.0
2023-08-15 03:15:00,57,0.0,0.0
2023-08-15 03:15:00,58,0.0,0.0
2023-08-15 03:15:00,59,0.0,0.0
2023-08-15 03:15:00,60,0.0,0.0
2023-08-15 03:15:00,61,449.430664,349.430664
2023-08-15 03:15:00,62,452.94458,352.94458
2023-08-15 03:15:00,63,0.0,0.0
2023-08-15 03:15:00,64,319.534363,280.014557
2023-08-15 03:15:00,65,330.776001,293.578156
2023-08-15 03:15:00,66,329.391998,326.985779
2023-08-15 03:15:00,67,330.084015,305.381256
2023-08-15 03:15:00,68,330.084015,303.546295
2023-08-15 03:15:00,69,682.15686,670.0
2023-08-15 03:15:00,70,680.764709,670.621338
2023-08-15 03:15:00,71,43.5,25.002136
2023-08-15 03:15:00,72,43.5,25.002136
2023-08-15 03:15:00,73,0.0,0.0
2023-08-15 03:15:00,74,0.0,0.0
2023-08-15 03:15:00,75,0.0,0.0
2023-08-15 03:15:00,76,0.0,0.0
2023-08-15 03:15:00,77,0.0,0.0
2023-08-15 03:15:00,78,0.0,0.0
2023-08-15 03:15:00,79,0.0,0.0
2023-08-15 03:15:00,80,0.0,0.0
2023-08-15 03:15:00,83,440.565643,372.660461
2023-08-15 03:15:00,84,429.623749,335.872986
2023-08-15 03:15:00,85,439.318939,339.318939
2023-08-15 03:15:00,86,449.770721,375.819305
2023-08-15 03:15:00,87,464.485474,364.485474
2023-08-15 03:15:00,88,0.0,0.0
2023-08-15 03:15:00,89,455.993927,364.024719
2023-08-15 03:15:00,90,457.0,339.311462
2023-08-15 03:15:00,91,0.0,0.0
2023-08-15 03:15:00,92,696.628601,696.628601
2023-08-15 03:15:00,95,0.0,0.0
2023-08-15 03:15:00,96,0.0,0.0
2023-08-15 03:15:00,97,0.0,0.0
2023-08-15 03:15:00,98,0.0,0.0
2023-08-15 03:15:00,99,341.536713,249.004303
2023-08-15 03:15:00,100,0.0,0.0
2023-08-15 03:15:00,101,0.0,0.0
2023-08-15 03:15:00,102,0.0,0.0
2023-08-15 03:15:00,103,0.0,0.0
2023-08-15 03:15:00,104,0.0,0.0
2023-08-15 03:15:00,105,0.0,0.0
2023-08-15 03:15:00,106,0.0,0.0
2023-08-15 03:15:00,107,0.0,0.0
2023-08-15 03:15:00,108,0.0,0.0
2023-08-15 03:15:00,112,0.0,0.0
2023-08-15 03:15:00,113,37.5,31.0
2023-08-15 03:15:00,114,11.0,9.0
2023-08-15 03:15:00,115,871.668091,750.045654
2023-08-15 03:15:00,116,0.0,0.0
2023-08-15 03:15:00,117,0.0,0.0
2023-08-15 03:15:00,118,0.0,0.0
2023-08-15 03:15:00,119,0.0,0.0
2023-08-15 03:15:00,120,0.0,0.0
2023-08-15 03:15:00,126,0.0,0.0
2023-08-15 03:15:00,127,0.0,0.0
2023-08-15 03:15:00,128,991.0,750.0
2023-08-15 03:15:00,129,990.0,750.0
2023-08-15 03:15:00,130,0.0,0.0
2023-08-15 03:15:00,131,981.0,718.0
2023-08-15 03:15:00,132,934.0,758.0
2023-08-15 03:15:00,133,953.0,755.0
2023-08-15 03:15:00,134,0.0,0.0
2023-08-15 03:15:00,135,244.864517,210.0
2023-08-15 03:15:00,136,0.0,0.0
2023-08-15 03:15:00,137,0.0,0.0
2023-08-15 03:15:00,138,0.0,0.0
2023-08-15 03:15:00,139,287.5,200.0
2023-08-15 03:15:00,140,0.0,0.0
2023-08-15 03:15:00,141,136.0,94.0
2023-08-15 03:15:00,142,168.5,88.0
2023-08-15 03:15:00,143,168.5,88.907463
2023-08-15 03:15:00,144,180.0,104.0
2023-08-15 03:15:00,145,166.0,88.436272
2023-08-15 03:15:00,146,166.0,88.436272
2023-08-15 03:15:00,147,175.0,104.0
2023-08-15 03:15:00,150,0.0,0.0
2023-08-15 03:15:00,151,0.0,0.0
2023-08-15 03:15:00,152,0.0,0.0
2023-08-15 03:15:00,153,0.0,0.0
2023-08-15 03:15:00,154,0.0,0.0
2023-08-15 03:15:00,155,0.0,0.0
2023-08-15 03:15:00,156,394.997223,340.0
2023-08-15 03:15:00,158,0.0,0.0
2023-08-15 03:15:00,159,997.0,795.0
2023-08-15 03:15:00,160,0.0,0.0
2023-08-15 03:15:00,161,0.0,0.0
2023-08-15 03:15:00,162,0.0,0.0
2023-08-15 03:15:00,166,0.0,0.0
2023-08-15 03:15:00,167,0.0,0.0
2023-08-15 03:15:00,168,0.0,0.0
2023-08-15 03:15:00,169,0.0,0.0
2023-08-15 03:15:00,170,0.0,0.0
2023-08-15 03:15:00,171,0.0,0.0
2023-08-15 03:15:00,172,0.0,0.0
2023-08-15 03:15:00,173,0.0,0.0
2023-08-15 03:15:00,174,0.0,0.0
2023-08-15 03:15:00,175,282.326691,152.0
2023-08-15 03:15:00,176,0.0,0.0
2023-08-15 03:15:00,177,148.0,107.0
2023-08-15 03:15:00,178,0.0,0.0
2023-08-15 03:15:00,179,0.0,0.0
2023-08-15 03:15:00,180,0.0,0.0
2023-08-15 03:15:00,181,0.0,0.0
2023-08-15 03:15:00,182,0.0,0.0
2023-08-15 03:15:00,183,0.0,0.0
2023-08-15 03:15:00,184,0.0,0.0
2023-08-15 03:15:00,185,0.0,0.0
2023-08-15 03:15:00,186,0.0,0.0
2023-08-15 03:15:00,187,0.0,0.0
2023-08-15 03:15:00,188,0.0,0.0
2023-08-15 03:15:00,189,0.0,0.0
2023-08-15 03:15:00,190,987.0,795.0
2023-08-15 03:15:00,191,988.0,795.0
2023-08-15 03:15:00,193,12.578156,11.999903
2023-08-15 03:15:00,194,0.0,0.0
2023-08-15 03:15:00,195,0.0,0.0
2023-08-15 03:15:00,196,0.0,0.0
2023-08-15 03:15:00,197,0.0,0.0
2023-08-15 03:15:00,198,0.0,0.0
2023-08-15 03:15:00,200,0.0,0.0
2023-08-15 03:15:00,207,0.0,0.0
2023-08-15 03:15:00,208,0.0,0.0
2023-08-15 03:15:00,209,0.0,0.0
2023-08-15 03:15:00,210,0.0,0.0
2023-08-15 03:15:00,211,0.0,0.0
2023-08-15 03:15:00,212,0.0,0.0
2023-08-15 03:15:00,213,0.0,0.0
2023-08-15 03:15:00,214,0.0,0.0
2023-08-15 03:15:00,215,0.0,0.0
2023-08-15 03:15:00,216,0.0,0.0
2023-08-15 03:15:00,217,0.0,0.0
2023-08-15 03:15:00,218,22.5,20.99826
2023-08-15 03:15:00,219,0.0,0.0
2023-08-15 03:15:00,220,22.5,20.99826
2023-08-15 03:15:00,231,0.0,0.0
2023-08-15 03:15:00,232,0.0,0.0
2023-08-15 03:15:00,233,0.0,0.0
2023-08-15 03:15:00,234,0.0,0.0
2023-08-15 03:15:00,237,0.0,0.0
2023-08-15 03:15:00,238,0.0,0.0
2023-08-15 03:15:00,240,280.0,200.0
2023-08-15 03:15:00,241,141.0,100.0
2023-08-15 03:15:00,242,0.0,0.0
2023-08-15 03:15:00,243,0.0,0.0
2023-08-15 03:15:00,244,0.0,0.0
2023-08-15 03:15:00,247,0.0,0.0
2023-08-15 03:15:00,248,0.0,0.0
2023-08-15 03:15:00,249,156.333328,99.645386
2023-08-15 03:15:00,250,156.333328,99.46228
2023-08-15 03:15:00,251,156.333328,99.645386
2023-08-15 03:15:00,252,252.0,195.0
2023-08-15 03:15:00,253,0.0,0.0
2023-08-15 03:15:00,254,0.0,0.0
2023-08-15 03:15:00,255,244.5,167.0
2023-08-15 03:15:00,256,244.5,167.0
2023-08-15 03:15:00,257,263.0,216.0
2023-08-15 03:15:00,258,247.5,162.007477
2023-08-15 03:15:00,259,247.5,162.007477
2023-08-15 03:15:00,260,249.0,208.0
2023-08-15 03:15:00,264,10.000229,5.000229
2023-08-15 03:15:00,265,10.000229,5.000229
2023-08-15 03:15:00,266,0.0,0.0
2023-08-15 03:15:00,267,0.0,0.0
2023-08-15 03:15:00,268,0.0,0.0
2023-08-15 03:15:00,269,0.0,0.0
2023-08-15 03:15:00,270,0.0,0.0
2023-08-15 03:15:00,271,0.0,0.0
2023-08-15 03:15:00,272,0.0,0.0
2023-08-15 03:15:00,273,0.0,0.0
2023-08-15 03:15:00,274,0.0,0.0
2023-08-15 03:15:00,275,0.0,0.0
2023-08-15 03:15:00,276,0.0,0.0
2023-08-15 03:15:00,277,0.0,0.0
2023-08-15 03:15:00,278,0.0,0.0
2023-08-15 03:15:00,279,0.0,0.0
2023-08-15 03:15:00,280,0.0,0.0
2023-08-15 03:15:00,281,0.0,0.0
2023-08-15 03:15:00,282,0.0,0.0
2023-08-15 03:15:00,283,0.0,0.0
2023-08-15 03:15:00,284,0.0,0.0
2023-08-15 03:15:00,285,0.0,0.0
2023-08-15 03:15:00,286,0.0,0.0
2023-08-15 03:15:00,287,0.0,0.0
2023-08-15 03:15:00,288,0.0,0.0
2023-08-15 03:15:00,289,0.0,0.0
2023-08-15 03:15:00,290,0.0,0.0
2023-08-15 03:15:00,291,0.0,0.0
2023-08-15 03:15:00,292,0.0,0.0
2023-08-15 03:15:00,293,0.0,0.0
2023-08-15 03:15:00,294,0.0,0.0
2023-08-15 03:15:00,299,0.0,0.0
2023-08-15 03:15:00,300,0.0,0.0
2023-08-15 03:15:00,301,0.0,0.0
2023-08-15 03:15:00,302,0.0,0.0
2023-08-15 03:15:00,303,0.0,0.0
2023-08-15 03:15:00,304,0.0,0.0
2023-08-15 03:15:00,305,310.195374,215.001404
2023-08-15 03:15:00,306,348.0,286.0
2023-08-15 03:15:00,307,296.222931,200.004578
2023-08-15 03:15:00,308,0.0,0.0
2023-08-15 03:15:00,309,0.0,0.0
2023-08-15 03:15:00,310,0.0,0.0
2023-08-15 03:15:00,311,0.0,0.0
2023-08-15 03:15:00,312,0.0,0.0
2023-08-15 03:15:00,313,0.0,0.0
2023-08-15 03:15:00,314,0.0,0.0
2023-08-15 03:15:00,315,0.0,0.0
2023-08-15 03:15:00,316,0.0,0.0
2023-08-15 03:15:00,317,0.0,0.0
2023-08-15 03:15:00,318,0.0,0.0
2023-08-15 03:15:00,319,0.0,0.0
2023-08-15 03:15:00,320,0.0,0.0
2023-08-15 03:15:00,321,0.0,0.0
2023-08-15 03:15:00,322,0.0,0.0
2023-08-15 03:15:00,323,0.0,0.0
2023-08-15 03:15:00,324,0.0,0.0
2023-08-15 03:15:00,325,0.0,0.0
2023-08-15 03:15:00,326,0.0,0.0
2023-08-15 03:15:00,327,0.0,0.0
2023-08-15 03:15:00,328,0.0,0.0
2023-08-15 03:15:00,329,0.0,0.0
2023-08-15 03:15:00,330,0.0,0.0
2023-08-15 03:15:00,331,816.0,644.627686
2023-08-15 03:15:00,332,813.0,645.706421
2023-08-15 03:15:00,333,0.0,0.0
2023-08-15 03:15:00,334,0.0,0.0
2023-08-15 03:15:00,335,0.0,0.0
2023-08-15 03:15:00,336,0.0,0.0
2023-08-15 03:15:00,337,0.0,0.0
2023-08-15 03:15:00,338,0.0,0.0
2023-08-15 03:15:00,339,0.0,0.0
2023-08-15 03:15:00,340,818.0,674.261963
2023-08-15 03:15:00,341,817.0,673.930054
2023-08-15 03:15:00,342,166.0,135.0
2023-08-15 03:15:00,343,167.0,135.0
2023-08-15 03:15:00,344,0.0,0.0
2023-08-15 03:15:00,345,0.0,0.0
2023-08-15 03:15:00,346,114.0,80.0
2023-08-15 03:15:00,347,188.0,163.0
2023-08-15 03:15:00,348,0.0,0.0
2023-08-15 03:15:00,349,0.0,0.0
2023-08-15 03:15:00,350,0.0,0.0
2023-08-15 03:15:00,351,0.0,0.0
2023-08-15 03:15:00,352,0.0,0.0
2023-08-15 03:15:00,353,0.0,0.0
2023-08-15 03:15:00,354,0.0,0.0
2023-08-15 03:15:00,355,0.0,0.0
2023-08-15 03:15:00,356,0.0,0.0
2023-08-15 03:15:00,357,0.0,0.0
2023-08-15 03:15:00,358,0.0,0.0
2023-08-15 03:15:00,359,0.0,0.0
2023-08-15 03:15:00,360,0.0,0.0
2023-08-15 03:15:00,361,0.0,0.0
2023-08-15 03:15:00,362,0.0,0.0
2023-08-15 03:15:00,363,0.0,0.0
2023-08-15 03:15:00,366,378.487396,355.0
2023-08-15 03:15:00,367,379.159668,355.0
2023-08-15 03:15:00,368,0.0,0.0
2023-08-15 03:15:00,369,0.0,0.0
2023-08-15 03:15:00,370,0.0,0.0
2023-08-15 03:15:00,371,0.0,0.0
2023-08-15 03:15:00,372,0.0,0.0
2023-08-15 03:15:00,373,0.0,0.0
2023-08-15 03:15:00,374,0.0,0.0
2023-08-15 03:15:00,375,0.0,0.0
2023-08-15 03:15:00,376,0.0,0.0
2023-08-15 03:15:00,377,0.0,0.0
2023-08-15 03:15:00,378,0.0,0.0
2023-08-15 03:15:00,379,0.0,0.0
2023-08-15 03:15:00,380,0.0,0.0
2023-08-15 03:15:00,381,0.0,0.0
2023-08-15 03:15:00,382,0.0,0.0
2023-08-15 03:15:00,383,0.0,0.0
2023-08-15 03:15:00,384,0.0,0.0
2023-08-15 03:15:00,385,0.0,0.0
2023-08-15 03:15:00,386,0.0,0.0
2023-08-15 03:15:00,387,0.0,0.0
2023-08-15 03:15:00,388,0.0,0.0
2023-08-15 03:15:00,389,0.0,0.0
2023-08-15 03:15:00,390,0.0,0.0
2023-08-15 03:15:00,419,0.0,0.0
2023-08-15 03:15:00,420,0.0,0.0
2023-08-15 03:15:00,421,0.0,0.0
2023-08-15 03:15:00,422,256.0,180.0
2023-08-15 03:15:00,423,256.0,180.0
2023-08-15 03:15:00,432,282.0,216.0
2023-08-15 03:15:00,433,374.07373,254.0
2023-08-15 03:15:00,434,272.5,180.013397
2023-08-15 03:15:00,435,272.5,180.013397
2023-08-15 03:15:00,436,275.0,180.013397
2023-08-15 03:15:00,437,275.0,180.013397
2023-08-15 03:15:00,438,276.0,208.0
2023-08-15 03:15:00,439,279.0,208.0
2023-08-15 03:15:00,440,0.0,0.0
2023-08-15 03:15:00,441,0.0,0.0
2023-08-15 03:15:00,442,0.0,0.0
2023-08-15 03:15:00,443,0.0,0.0
2023-08-15 03:15:00,444,0.0,0.0
2023-08-15 03:15:00,450,222.0,130.414734
2023-08-15 03:15:00,451,132.0,85.0
2023-08-15 03:15:00,452,232.0,130.124817
2023-08-15 03:15:00,453,132.0,85.0
2023-08-15 03:15:00,459,0.0,0.0
2023-08-15 03:15:00,467,12.0,5.000153
2023-08-15 03:15:00,468,12.0,4.000366
2023-08-15 03:15:00,469,5.000153,1.600391
2023-08-15 03:15:00,471,4.079355,0.0
2023-08-15 03:15:00,472,218.0,180.0
2023-08-15 03:15:00,473,125.0,90.0
2023-08-15 03:15:00,474,221.0,180.0
2023-08-15 03:15:00,475,125.0,90.0
2023-08-15 03:15:00,477,0.0,0.0
2023-08-15 03:15:00,478,0.0,0.0
2023-08-15 03:15:00,479,0.0,0.0
2023-08-15 03:15:00,480,0.0,0.0
2023-08-15 03:15:00,481,0.0,0.0
2023-08-15 03:15:00,482,0.0,0.0
2023-08-15 03:15:00,485,0.0,0.0
2023-08-15 03:15:00,486,0.0,0.0
2023-08-15 03:15:00,487,0.0,0.0
2023-08-15 03:15:00,488,0.0,0.0
2023-08-15 03:15:00,489,992.0,795.0
2023-08-15 03:15:00,490,995.0,795.0
2023-08-15 03:15:00,491,964.0,791.0
2023-08-15 03:15:00,492,966.0,786.0
2023-08-15 03:15:00,493,990.0,795.0
2023-08-15 03:15:00,494,987.0,795.0
2023-08-15 03:15:00,495,300.0,200.0
2023-08-15 03:15:00,496,0.0,0.0
2023-08-15 03:15:00,497,0.0,0.0
2023-08-15 03:15:00,498,0.0,0.0
2023-08-15 03:15:00,499,0.0,0.0
2023-08-15 03:15:00,501,285.5,158.003479
2023-08-15 03:15:00,502,158.0,158.0
2023-08-15 03:15:00,503,287.0,200.0
2023-08-15 03:15:00,507,135.0,59.001785
2023-08-15 03:15:00,508,139.199997,106.0
2023-08-15 03:15:00,511,0.0,0.0
2023-08-15 03:15:00,512,0.0,0.0
2023-08-15 03:15:00,513,324.0,150.0
2023-08-15 03:15:00,514,138.0,120.0
2023-08-15 03:15:00,516,850.012939,749.988525
2023-08-15 03:15:00,521,939.0,756.180542
2023-08-15 03:15:00,522,939.0,744.988281
2023-08-15 03:15:00,523,0.0,0.0
2023-08-15 03:15:00,524,0.0,0.0
2023-08-15 03:15:00,525,0.0,0.0
2023-08-15 03:15:00,526,259.0,131.0
2023-08-15 03:15:00,527,1357.0,1058.099976
2023-08-15 03:15:00,528,259.0,131.0
2023-08-15 03:15:00,529,707.269226,577.0
2023-08-15 03:15:00,530,716.826904,577.0
2023-08-15 03:15:00,533,0.0,0.0
2023-08-15 03:15:00,534,0.0,0.0
2023-08-15 03:15:00,535,0.0,0.0
2023-08-15 03:15:00,536,0.0,0.0
2023-08-15 03:15:00,537,0.0,0.0
2023-08-15 03:15:00,538,0.0,0.0
2023-08-15 03:15:00,539,332.0,168.0
2023-08-15 03:15:00,540,164.0,84.0
2023-08-15 03:15:00,541,0.0,0.0
2023-08-15 03:15:00,542,0.0,0.0
2023-08-15 03:15:00,544,1012.0,795.0
2023-08-15 03:15:00,545,1012.0,795.0
2023-08-15 03:15:00,546,355.5,186.0
2023-08-15 03:15:00,547,355.5,186.0
2023-08-15 03:15:00,548,326.0,254.0
2023-08-15 03:15:00,549,229.0,119.992676
2023-08-15 03:15:00,550,118.0,59.996338
2023-08-15 03:15:00,554,0.0,0.0
2023-08-15 03:15:00,555,703.033264,665.414062
2023-08-15 03:15:00,556,0.0,0.0
2023-08-15 03:15:00,557,0.0,0.0
2023-08-15 03:20:00,1,0.0,0.0
2023-08-15 03:20:00,2,0.0,0.0
2023-08-15 03:20:00,3,0.0,0.0
2023-08-15 03:20:00,4,416.986542,364.991486
2023-08-15 03:20:00,5,0.0,0.0
2023-08-15 03:20:00,6,416.860138,364.991486
2023-08-15 03:20:00,7,416.139954,364.991486
2023-08-15 03:20:00,8,0.0,0.0
2023-08-15 03:20:00,9,439.611481,364.966705
2023-08-15 03:20:00,10,0.0,0.0
2023-08-15 03:20:00,11,0.0,0.0
2023-08-15 03:20:00,12,0.0,0.0
2023-08-15 03:20:00,15,416.060516,396.334717
2023-08-15 03:20:00,16,413.226379,393.038696
2023-08-15 03:20:00,17,423.872192,383.872192
2023-08-15 03:20:00,18,410.039459,380.018097
2023-08-15 03:20:00,27,615.0,615.0
2023-08-15 03:20:00,28,0.0,0.0
2023-08-15 03:20:00,29,612.0,612.0
2023-08-15 03:20:00,33,0.0,0.0
2023-08-15 03:20:00,36,986.0,795.0
2023-08-15 03:20:00,37,979.0,795.0
2023-08-15 03:20:00,43,0.0,0.0
2023-08-15 03:20:00,46,448.755096,445.009064
2023-08-15 03:20:00,47,0.0,0.0
2023-08-15 03:20:00,48,437.940155,410.567047
2023-08-15 03:20:00,49,0.0,0.0
2023-08-15 03:20:00,50,0.0,0.0
2023-08-15 03:20:00,51,463.0,405.012726
2023-08-15 03:20:00,52,0.0,0.0
2023-08-15 03:20:00,53,0.0,0.0
2023-08-15 03:20:00,54,0.0,0.0
2023-08-15 03:20:00,55,0.0,0.0
2023-08-15 03:20:00,56,0.0,0.0
2023-08-15 03:20:00,57,0.0,0.0
2023-08-15 03:20:00,58,0.0,0.0
2023-08-15 03:20:00,59,0.0,0.0
2023-08-15 03:20:00,60,0.0,0.0
2023-08-15 03:20:00,61,451.531891,351.531891
2023-08-15 03:20:00,62,458.204803,358.204803
2023-08-15 03:20:00,63,0.0,0.0
2023-08-15 03:20:00,64,328.700012,280.014557
2023-08-15 03:20:00,65,330.776001,293.578156
2023-08-15 03:20:00,66,297.074493,297.074493
2023-08-15 03:20:00,67,330.084015,305.381256
2023-08-15 03:20:00,68,330.084015,330.084015
2023-08-15 03:20:00,69,682.15686,670.0
2023-08-15 03:20:00,70,680.764709,670.621338
2023-08-15 03:20:00,71,43.5,25.002136
2023-08-15 03:20:00,72,43.5,25.002136
2023-08-15 03:20:00,73,0.0,0.0
2023-08-15 03:20:00,74,0.0,0.0
2023-08-15 03:20:00,75,0.0,0.0
2023-08-15 03:20:00,76,0.0,0.0
2023-08-15 03:20:00,77,0.0,0.0
2023-08-15 03:20:00,78,0.0,0.0
2023-08-15 03:20:00,79,0.0,0.0
2023-08-15 03:20:00,80,0.0,0.0
2023-08-15 03:20:00,83,440.565643,371.65094
2023-08-15 03:20:00,84,429.623749,329.776581
2023-08-15 03:20:00,85,419.121155,320.0
2023-08-15 03:20:00,86,449.770721,375.557007
2023-08-15 03:20:00,87,457.489349,357.489349
2023-08-15 03:20:00,88,0.0,0.0
2023-08-15 03:20:00,89,455.993927,369.847839
2023-08-15 03:20:00,90,457.0,361.695068
2023-08-15 03:20:00,91,0.0,0.0
2023-08-15 03:20:00,92,696.628601,696.628601
2023-08-15 03:20:00,95,0.0,0.0
2023-08-15 03:20:00,96,0.0,0.0
2023-08-15 03:20:00,97,0.0,0.0
2023-08-15 03:20:00,98,0.0,0.0
2023-08-15 03:20:00,99,345.982513,249.0
2023-08-15 03:20:00,100,0.0,0.0
2023-08-15 03:20:00,101,0.0,0.0
2023-08-15 03:20:00,102,0.0,0.0
2023-08-15 03:20:00,103,0.0,0.0
2023-08-15 03:20:00,104,0.0,0.0
2023-08-15 03:20:00,105,0.0,0.0
2023-08-15 03:20:00,106,0.0,0.0
2023-08-15 03:20:00,107,0.0,0.0
2023-08-15 03:20:00,108,0.0,0.0
2023-08-15 03:20:00,112,0.0,0.0
2023-08-15 03:20:00,113,37.5,31.0
2023-08-15 03:20:00,114,11.0,9.0
2023-08-15 03:20:00,115,907.794922,750.045654
2023-08-15 03:20:00,116,0.0,0.0
2023-08-15 03:20:00,117,0.0,0.0
2023-08-15 03:20:00,118,0.0,0.0
2023-08-15 03:20:00,119,0.0,0.0
2023-08-15 03:20:00,120,0.0,0.0
2023-08-15 03:20:00,126,0.0,0.0
2023-08-15 03:20:00,127,0.0,0.0
2023-08-15 03:20:00,128,991.0,750.0
2023-08-15 03:20:00,129,990.0,750.0
2023-08-15 03:20:00,130,0.0,0.0
2023-08-15 03:20:00,131,981.0,718.0
2023-08-15 03:20:00,132,934.0,758.0
2023-08-15 03:20:00,133,953.0,755.0
2023-08-15 03:20:00,134,0.0,0.0
2023-08-15 03:20:00,135,263.813751,210.0
2023-08-15 03:20:00,136,0.0,0.0
2023-08-15 03:20:00,137,0.0,0.0
2023-08-15 03:20:00,138,0.0,0.0
2023-08-15 03:20:00,139,287.5,200.0
2023-08-15 03:20:00,140,0.0,0.0
2023-08-15 03:20:00,141,136.0,94.0
2023-08-15 03:20:00,142,168.5,88.0
2023-08-15 03:20:00,143,168.5,89.143059
2023-08-15 03:20:00,144,180.0,104.0
2023-08-15 03:20:00,145,166.0,88.436272
2023-08-15 03:20:00,146,166.0,88.436272
2023-08-15 03:20:00,147,175.0,104.0
2023-08-15 03:20:00,150,0.0,0.0
2023-08-15 03:20:00,151,0.0,0.0
2023-08-15 03:20:00,152,0.0,0.0
2023-08-15 03:20:00,153,0.0,0.0
2023-08-15 03:20:00,154,0.0,0.0
2023-08-15 03:20:00,155,0.0,0.0
2023-08-15 03:20:00,156,394.997223,340.0
2023-08-15 03:20:00,158,0.0,0.0
2023-08-15 03:20:00,159,997.0,795.0
2023-08-15 03:20:00,160,0.0,0.0
2023-08-15 03:20:00,161,300.0,220.0
2023-08-15 03:20:00,162,0.0,0.0
2023-08-15 03:20:00,166,0.0,0.0
2023-08-15 03:20:00,167,0.0,0.0
2023-08-15 03:20:00,168,0.0,0.0
2023-08-15 03:20:00,169,0.0,0.0
2023-08-15 03:20:00,170,0.0,0.0
2023-08-15 03:20:00,171,0.0,0.0
2023-08-15 03:20:00,172,0.0,0.0
2023-08-15 03:20:00,173,0.0,0.0
2023-08-15 03:20:00,174,0.0,0.0
2023-08-15 03:20:00,175,282.53653,152.031769
2023-08-15 03:20:00,176,0.0,0.0
2023-08-15 03:20:00,177,148.0,107.0
2023-08-15 03:20:00,178,0.0,0.0
2023-08-15 03:20:00,179,0.0,0.0
2023-08-15 03:20:00,180,0.0,0.0
2023-08-15 03:20:00,181,0.0,0.0
2023-08-15 03:20:00,182,0.0,0.0
2023-08-15 03:20:00,183,0.0,0.0
2023-08-15 03:20:00,184,0.0,0.0
2023-08-15 03:20:00,185,0.0,0.0
2023-08-15 03:20:00,186,0.0,0.0
2023-08-15 03:20:00,187,0.0,0.0
2023-08-15 03:20:00,188,0.0,0.0
2023-08-15 03:20:00,189,0.0,0.0
2023-08-15 03:20:00,190,987.0,795.0
2023-08-15 03:20:00,191,988.0,795.0
2023-08-15 03:20:00,193,12.578156,11.999903
2023-08-15 03:20:00,194,0.0,0.0
2023-08-15 03:20:00,195,0.0,0.0
2023-08-15 03:20:00,196,0.0,0.0
2023-08-15 03:20:00,197,0.0,0.0
2023-08-15 03:20:00,198,0.0,0.0
2023-08-15 03:20:00,200,0.0,0.0
2023-08-15 03:20:00,207,0.0,0.0
2023-08-15 03:20:00,208,0.0,0.0
2023-08-15 03:20:00,209,0.0,0.0
2023-08-15 03:20:00,210,0.0,0.0
2023-08-15 03:20:00,211,0.0,0.0
2023-08-15 03:20:00,212,0.0,0.0
2023-08-15 03:20:00,213,0.0,0.0
2023-08-15 03:20:00,214,0.0,0.0
2023-08-15 03:20:00,215,0.0,0.0
2023-08-15 03:20:00,216,0.0,0.0
2023-08-15 03:20:00,217,0.0,0.0
2023-08-15 03:20:00,218,22.5,20.99826
2023-08-15 03:20:00,219,0.0,0.0
2023-08-15 03:20:00,220,22.5,20.99826
2023-08-15 03:20:00,231,0.0,0.0
2023-08-15 03:20:00,232,0.0,0.0
2023-08-15 03:20:00,233,0.0,0.0
2023-08-15 03:20:00,234,0.0,0.0
2023-08-15 03:20:00,237,0.0,0.0
2023-08-15 03:20:00,238,0.0,0.0
2023-08-15 03:20:00,240,280.0,200.0
2023-08-15 03:20:00,241,141.0,100.0
2023-08-15 03:20:00,242,0.0,0.0
2023-08-15 03:20:00,243,0.0,0.0
2023-08-15 03:20:00,244,0.0,0.0
2023-08-15 03:20:00,247,0.0,0.0
2023-08-15 03:20:00,248,0.0,0.0
2023-08-15 03:20:00,249,156.333328,99.590454
2023-08-15 03:20:00,250,156.333328,99.46228
2023-08-15 03:20:00,251,156.333328,99.590454
2023-08-15 03:20:00,252,252.0,195.0
2023-08-15 03:20:00,253,0.0,0.0
2023-08-15 03:20:00,254,0.0,0.0
2023-08-15 03:20:00,255,244.5,167.0
2023-08-15 03:20:00,256,244.5,167.0
2023-08-15 03:20:00,257,263.0,216.0
2023-08-15 03:20:00,258,247.5,162.007477
2023-08-15 03:20:00,259,247.5,162.007477
2023-08-15 03:20:00,260,249.0,208.0
2023-08-15 03:20:00,264,10.000229,5.000229
2023-08-15 03:20:00,265,10.000229,5.000229
2023-08-15 03:20:00,266,0.0,0.0
2023-08-15 03:20:00,267,0.0,0.0
2023-08-15 03:20:00,268,0.0,0.0
2023-08-15 03:20:00,269,0.0,0.0
2023-08-15 03:20:00,270,0.0,0.0
2023-08-15 03:20:00,271,0.0,0.0
2023-08-15 03:20:00,272,0.0,0.0
2023-08-15 03:20:00,273,0.0,0.0
2023-08-15 03:20:00,274,0.0,0.0
2023-08-15 03:20:00,275,0.0,0.0
2023-08-15 03:20:00,276,0.0,0.0
2023-08-15 03:20:00,277,0.0,0.0
2023-08-15 03:20:00,278,0.0,0.0
2023-08-15 03:20:00,279,0.0,0.0
2023-08-15 03:20:00,280,0.0,0.0
2023-08-15 03:20:00,281,0.0,0.0
2023-08-15 03:20:00,282,0.0,0.0
2023-08-15 03:20:00,283,0.0,0.0
2023-08-15 03:20:00,284,0.0,0.0
2023-08-15 03:20:00,285,0.0,0.0
2023-08-15 03:20:00,286,0.0,0.0
2023-08-15 03:20:00,287,0.0,0.0
2023-08-15 03:20:00,288,0.0,0.0
2023-08-15 03:20:00,289,0.0,0.0
2023-08-15 03:20:00,290,0.0,0.0
2023-08-15 03:20:00,291,0.0,0.0
2023-08-15 03:20:00,292,0.0,0.0
2023-08-15 03:20:00,293,0.0,0.0
2023-08-15 03:20:00,294,0.0,0.0
2023-08-15 03:20:00,299,0.0,0.0
2023-08-15 03:20:00,300,0.0,0.0
2023-08-15 03:20:00,301,0.0,0.0
2023-08-15 03:20:00,302,0.0,0.0
2023-08-15 03:20:00,303,0.0,0.0
2023-08-15 03:20:00,304,0.0,0.0
2023-08-15 03:20:00,305,313.608673,215.001404
2023-08-15 03:20:00,306,348.0,286.0
2023-08-15 03:20:00,307,297.799713,200.004578
2023-08-15 03:20:00,308,0.0,0.0
2023-08-15 03:20:00,309,0.0,0.0
2023-08-15 03:20:00,310,0.0,0.0
2023-08-15 03:20:00,311,0.0,0.0
2023-08-15 03:20:00,312,0.0,0.0
2023-08-15 03:20:00,313,0.0,0.0
2023-08-15 03:20:00,314,0.0,0.0
2023-08-15 03:20:00,315,0.0,0.0
2023-08-15 03:20:00,316,0.0,0.0
2023-08-15 03:20:00,317,0.0,0.0
2023-08-15 03:20:00,318,0.0,0.0
2023-08-15 03:20:00,319,0.0,0.0
2023-08-15 03:20:00,320,0.0,0.0
2023-08-15 03:20:00,321,0.0,0.0
2023-08-15 03:20:00,322,0.0,0.0
2023-08-15 03:20:00,323,0.0,0.0
2023-08-15 03:20:00,324,0.0,0.0
2023-08-15 03:20:00,325,0.0,0.0
2023-08-15 03:20:00,326,0.0,0.0
2023-08-15 03:20:00,327,0.0,0.0
2023-08-15 03:20:00,328,0.0,0.0
2023-08-15 03:20:00,329,0.0,0.0
2023-08-15 03:20:00,330,0.0,0.0
2023-08-15 03:20:00,331,816.0,645.961121
2023-08-15 03:20:00,332,813.0,742.562195
2023-08-15 03:20:00,333,0.0,0.0
2023-08-15 03:20:00,334,0.0,0.0
2023-08-15 03:20:00,335,0.0,0.0
2023-08-15 03:20:00,336,0.0,0.0
2023-08-15 03:20:00,337,0.0,0.0
2023-08-15 03:20:00,338,0.0,0.0
2023-08-15 03:20:00,339,0.0,0.0
2023-08-15 03:20:00,340,818.0,674.386475
2023-08-15 03:20:00,341,817.0,674.344971
2023-08-15 03:20:00,342,166.0,135.0
2023-08-15 03:20:00,343,167.0,135.0
2023-08-15 03:20:00,344,0.0,0.0
2023-08-15 03:20:00,345,0.0,0.0
2023-08-15 03:20:00,346,114.0,80.0
2023-08-15 03:20:00,347,188.0,163.0
2023-08-15 03:20:00,348,0.0,0.0
2023-08-15 03:20:00,349,0.0,0.0
2023-08-15 03:20:00,350,0.0,0.0
2023-08-15 03:20:00,351,0.0,0.0
2023-08-15 03:20:00,352,0.0,0.0
2023-08-15 03:20:00,353,0.0,0.0
2023-08-15 03:20:00,354,0.0,0.0
2023-08-15 03:20:00,355,0.0,0.0
2023-08-15 03:20:00,356,0.0,0.0
2023-08-15 03:20:00,357,0.0,0.0
2023-08-15 03:20:00,358,0.0,0.0
2023-08-15 03:20:00,359,0.0,0.0
2023-08-15 03:20:00,360,0.0,0.0
2023-08-15 03:20:00,361,0.0,0.0
2023-08-15 03:20:00,362,0.0,0.0
2023-08-15 03:20:00,363,0.0,0.0
2023-08-15 03:20:00,366,378.487396,355.0
2023-08-15 03:20:00,367,379.159668,355.0
2023-08-15 03:20:00,368,0.0,0.0
2023-08-15 03:20:00,369,0.0,0.0
2023-08-15 03:20:00,370,0.0,0.0
2023-08-15 03:20:00,371,0.0,0.0
2023-08-15 03:20:00,372,0.0,0.0
2023-08-15 03:20:00,373,0.0,0.0
2023-08-15 03:20:00,374,0.0,0.0
2023-08-15 03:20:00,375,0.0,0.0
2023-08-15 03:20:00,376,0.0,0.0
2023-08-15 03:20:00,377,0.0,0.0
2023-08-15 03:20:00,378,0.0,0.0
2023-08-15 03:20:00,379,0.0,0.0
2023-08-15 03:20:00,380,0.0,0.0
2023-08-15 03:20:00,381,0.0,0.0
2023-08-15 03:20:00,382,0.0,0.0
2023-08-15 03:20:00,383,0.0,0.0
2023-08-15 03:20:00,384,0.0,0.0
2023-08-15 03:20:00,385,0.0,0.0
2023-08-15 03:20:00,386,0.0,0.0
2023-08-15 03:20:00,387,0.0,0.0
2023-08-15 03:20:00,388,0.0,0.0
2023-08-15 03:20:00,389,0.0,0.0
2023-08-15 03:20:00,390,0.0,0.0
2023-08-15 03:20:00,419,0.0,0.0
2023-08-15 03:20:00,420,0.0,0.0
2023-08-15 03:20:00,421,0.0,0.0
2023-08-15 03:20:00,422,256.0,180.0
2023-08-15 03:20:00,423,256.0,180.0
2023-08-15 03:20:00,432,282.0,216.0
2023-08-15 03:20:00,433,371.684875,254.0
2023-08-15 03:20:00,434,272.5,180.013397
2023-08-15 03:20:00,435,272.5,180.013397
2023-08-15 03:20:00,436,275.0,180.013397
2023-08-15 03:20:00,437,275.0,180.013397
2023-08-15 03:20:00,438,276.0,208.0
2023-08-15 03:20:00,439,279.0,208.0
2023-08-15 03:20:00,440,0.0,0.0
2023-08-15 03:20:00,441,0.0,0.0
2023-08-15 03:20:00,442,0.0,0.0
2023-08-15 03:20:00,443,0.0,0.0
2023-08-15 03:20:00,444,0.0,0.0
2023-08-15 03:20:00,450,222.0,130.429993
2023-08-15 03:20:00,451,132.0,85.0
2023-08-15 03:20:00,452,232.0,130.124817
2023-08-15 03:20:00,453,132.0,85.0
2023-08-15 03:20:00,459,0.0,0.0
2023-08-15 03:20:00,467,12.0,5.000153
2023-08-15 03:20:00,468,12.0,4.000366
2023-08-15 03:20:00,469,5.000153,1.600391
2023-08-15 03:20:00,471,3.678475,0.0
2023-08-15 03:20:00,472,218.0,180.0
2023-08-15 03:20:00,473,125.0,90.0
2023-08-15 03:20:00,474,221.0,180.0
2023-08-15 03:20:00,475,125.0,90.0
2023-08-15 03:20:00,477,0.0,0.0
2023-08-15 03:20:00,478,0.0,0.0
2023-08-15 03:20:00,479,0.0,0.0
2023-08-15 03:20:00,480,0.0,0.0
2023-08-15 03:20:00,481,0.0,0.0
2023-08-15 03:20:00,482,0.0,0.0
2023-08-15 03:20:00,485,0.0,0.0
2023-08-15 03:20:00,486,0.0,0.0
2023-08-15 03:20:00,487,0.0,0.0
2023-08-15 03:20:00,488,0.0,0.0
2023-08-15 03:20:00,489,992.0,795.0
2023-08-15 03:20:00,490,995.0,795.0
2023-08-15 03:20:00,491,964.0,791.0
2023-08-15 03:20:00,492,966.0,786.0
2023-08-15 03:20:00,493,990.0,795.0
2023-08-15 03:20:00,494,987.0,795.0
2023-08-15 03:20:00,495,300.0,200.0
2023-08-15 03:20:00,496,0.0,0.0
2023-08-15 03:20:00,497,0.0,0.0
2023-08-15 03:20:00,498,0.0,0.0
2023-08-15 03:20:00,499,0.0,0.0
2023-08-15 03:20:00,501,285.5,158.003479
2023-08-15 03:20:00,502,160.579224,160.579224
2023-08-15 03:20:00,503,287.0,200.0
2023-08-15 03:20:00,507,135.0,59.001785
2023-08-15 03:20:00,508,139.199997,106.0
2023-08-15 03:20:00,511,0.0,0.0
2023-08-15 03:20:00,512,0.0,0.0
2023-08-15 03:20:00,513,324.0,150.0
2023-08-15 03:20:00,514,138.0,120.0
2023-08-15 03:20:00,516,850.012939,749.988525
2023-08-15 03:20:00,521,939.0,757.204895
2023-08-15 03:20:00,522,939.0,745.325623
2023-08-15 03:20:00,523,0.0,0.0
2023-08-15 03:20:00,524,0.0,0.0
2023-08-15 03:20:00,525,0.0,0.0
2023-08-15 03:20:00,526,259.0,131.0
2023-08-15 03:20:00,527,1357.0,1058.099976
2023-08-15 03:20:00,528,259.0,131.0
2023-08-15 03:20:00,529,707.269226,577.0
2023-08-15 03:20:00,530,716.826904,577.0
2023-08-15 03:20:00,533,0.0,0.0
2023-08-15 03:20:00,534,0.0,0.0
2023-08-15 03:20:00,535,0.0,0.0
2023-08-15 03:20:00,536,0.0,0.0
2023-08-15 03:20:00,537,0.0,0.0
2023-08-15 03:20:00,538,0.0,0.0
2023-08-15 03:20:00,539,332.0,168.0
2023-08-15 03:20:00,540,164.0,84.0
2023-08-15 03:20:00,541,0.0,0.0
2023-08-15 03:20:00,542,0.0,0.0
2023-08-15 03:20:00,544,1012.0,795.0
2023-08-15 03:20:00,545,1012.0,795.0
2023-08-15 03:20:00,546,355.5,186.0
2023-08-15 03:20:00,547,355.5,186.0
2023-08-15 03:20:00,548,326.0,254.0
2023-08-15 03:20:00,549,229.0,119.992676
2023-08-15 03:20:00,550,118.0,59.996338
2023-08-15 03:20:00,554,0.0,0.0
2023-08-15 03:20:00,555,703.033264,665.414062
2023-08-15 03:20:00,556,0.0,0.0
2023-08-15 03:20:00,557,0.0,0.0
2023-08-15 03:25:00,1,0.0,0.0
2023-08-15 03:25:00,2,0.0,0.0
2023-08-15 03:25:00,3,0.0,0.0
2023-08-15 03:25:00,4,416.222473,364.991486
2023-08-15 03:25:00,5,0.0,0.0
2023-08-15 03:25:00,6,415.666138,364.991486
2023-08-15 03:25:00,7,416.497833,364.991486
2023-08-15 03:25:00,8,0.0,0.0
2023-08-15 03:25:00,9,438.074371,364.917023
2023-08-15 03:25:00,10,0.0,0.0
2023-08-15 03:25:00,11,0.0,0.0
2023-08-15 03:25:00,12,0.0,0.0
2023-08-15 03:25:00,15,398.182922,396.678101
2023-08-15 03:25:00,16,419.978455,393.290527
2023-08-15 03:25:00,17,403.536896,379.819733
2023-08-15 03:25:00,18,400.170654,380.018097
2023-08-15 03:25:00,27,615.0,615.0
2023-08-15 03:25:00,28,0.0,0.0
2023-08-15 03:25:00,29,612.0,612.0
2023-08-15 03:25:00,33,0.0,0.0
2023-08-15 03:25:00,36,986.0,795.0
2023-08-15 03:25:00,37,979.0,795.0
2023-08-15 03:25:00,43,0.0,0.0
2023-08-15 03:25:00,46,445.009064,445.009064
2023-08-15 03:25:00,47,0.0,0.0
2023-08-15 03:25:00,48,441.233215,409.872833
2023-08-15 03:25:00,49,0.0,0.0
2023-08-15 03:25:00,50,0.0,0.0
2023-08-15 03:25:00,51,463.0,405.012726
2023-08-15 03:25:00,52,0.0,0.0
2023-08-15 03:25:00,53,0.0,0.0
2023-08-15 03:25:00,54,0.0,0.0
2023-08-15 03:25:00,55,0.0,0.0
2023-08-15 03:25:00,56,0.0,0.0
2023-08-15 03:25:00,57,0.0,0.0
2023-08-15 03:25:00,58,0.0,0.0
2023-08-15 03:25:00,59,0.0,0.0
2023-08-15 03:25:00,60,0.0,0.0
2023-08-15 03:25:00,61,450.107025,350.107025
2023-08-15 03:25:00,62,458.591248,358.591248
2023-08-15 03:25:00,63,0.0,0.0
2023-08-15 03:25:00,64,326.975769,280.014557
2023-08-15 03:25:00,65,330.776001,293.602936
2023-08-15 03:25:00,66,329.391998,297.074493
2023-08-15 03:25:00,67,330.084015,305.381256
2023-08-15 03:25:00,68,330.084015,303.546295
2023-08-15 03:25:00,69,682.15686,670.0
2023-08-15 03:25:00,70,680.764709,670.792969
2023-08-15 03:25:00,71,43.5,25.002136
2023-08-15 03:25:00,72,43.5,25.002136
2023-08-15 03:25:00,73,0.0,0.0
2023-08-15 03:25:00,74,0.0,0.0
2023-08-15 03:25:00,75,0.0,0.0
2023-08-15 03:25:00,76,0.0,0.0
2023-08-15 03:25:00,77,0.0,0.0
2023-08-15 03:25:00,78,0.0,0.0
2023-08-15 03:25:00,79,0.0,0.0
2023-08-15 03:25:00,80,0.0,0.0
2023-08-15 03:25:00,83,440.565643,362.942352
2023-08-15 03:25:00,84,422.162476,329.509247
2023-08-15 03:25:00,85,409.037842,320.0
2023-08-15 03:25:00,86,449.770721,373.079834
2023-08-15 03:25:00,87,450.408478,350.408478
2023-08-15 03:25:00,88,0.0,0.0
2023-08-15 03:25:00,89,455.993927,365.842834
2023-08-15 03:25:00,90,457.0,355.408234
2023-08-15 03:25:00,91,0.0,0.0
2023-08-15 03:25:00,92,696.628601,696.628601
2023-08-15 03:25:00,95,0.0,0.0
2023-08-15 03:25:00,96,0.0,0.0
2023-08-15 03:25:00,97,0.0,0.0
2023-08-15 03:25:00,98,0.0,0.0
2023-08-15 03:25:00,99,338.206696,249.004303
2023-08-15 03:25:00,100,0.0,0.0
2023-08-15 03:25:00,101,0.0,0.0
2023-08-15 03:25:00,102,0.0,0.0
2023-08-15 03:25:00,103,0.0,0.0
2023-08-15 03:25:00,104,0.0,0.0
2023-08-15 03:25:00,105,0.0,0.0
2023-08-15 03:25:00,106,0.0,0.0
2023-08-15 03:25:00,107,0.0,0.0
2023-08-15 03:25:00,108,0.0,0.0
2023-08-15 03:25:00,112,0.0,0.0
2023-08-15 03:25:00,113,37.5,31.0
2023-08-15 03:25:00,114,11.0,9.0
2023-08-15 03:25:00,115,898.832092,750.045654
2023-08-15 03:25:00,116,0.0,0.0
2023-08-15 03:25:00,117,0.0,0.0
2023-08-15 03:25:00,118,0.0,0.0
2023-08-15 03:25:00,119,0.0,0.0
2023-08-15 03:25:00,120,0.0,0.0
2023-08-15 03:25:00,126,0.0,0.0
2023-08-15 03:25:00,127,0.0,0.0
2023-08-15 03:25:00,128,991.0,750.0
2023-08-15 03:25:00,129,990.0,750.0
2023-08-15 03:25:00,130,0.0,0.0
2023-08-15 03:25:00,131,981.0,718.0
2023-08-15 03:25:00,132,934.0,758.0
2023-08-15 03:25:00,133,953.0,755.0
2023-08-15 03:25:00,134,0.0,0.0
2023-08-15 03:25:00,135,261.1539,210.0
2023-08-15 03:25:00,136,0.0,0.0
2023-08-15 03:25:00,137,0.0,0.0
2023-08-15 03:25:00,138,0.0,0.0
2023-08-15 03:25:00,139,287.5,200.0
2023-08-15 03:25:00,140,0.0,0.0
2023-08-15 03:25:00,141,136.0,94.0
2023-08-15 03:25:00,142,168.5,88.0
2023-08-15 03:25:00,143,168.5,89.143059
2023-08-15 03:25:00,144,180.0,104.0
2023-08-15 03:25:00,145,166.0,88.436272
2023-08-15 03:25:00,146,166.0,88.436272
2023-08-15 03:25:00,147,175.0,104.0
2023-08-15 03:25:00,150,0.0,0.0
2023-08-15 03:25:00,151,0.0,0.0
2023-08-15 03:25:00,152,0.0,0.0
2023-08-15 03:25:00,153,0.0,0.0
2023-08-15 03:25:00,154,0.0,0.0
2023-08-15 03:25:00,155,0.0,0.0
2023-08-15 03:25:00,156,394.997223,340.0
2023-08-15 03:25:00,158,0.0,0.0
2023-08-15 03:25:00,159,997.0,795.0
2023-08-15 03:25:00,160,0.0,0.0
2023-08-15 03:25:00,161,300.0,220.0
2023-08-15 03:25:00,162,0.0,0.0
2023-08-15 03:25:00,166,0.0,0.0
2023-08-15 03:25:00,167,0.0,0.0
2023-08-15 03:25:00,168,0.0,0.0
2023-08-15 03:25:00,169,0.0,0.0
2023-08-15 03:25:00,170,0.0,0.0
2023-08-15 03:25:00,171,0.0,0.0
2023-08-15 03:25:00,172,0.0,0.0
2023-08-15 03:25:00,173,0.0,0.0
2023-08-15 03:25:00,174,0.0,0.0
2023-08-15 03:25:00,175,282.326691,152.0
2023-08-15 03:25:00,176,0.0,0.0
2023-08-15 03:25:00,177,148.0,107.0
2023-08-15 03:25:00,178,0.0,0.0
2023-08-15 03:25:00,179,0.0,0.0
2023-08-15 03:25:00,180,0.0,0.0
2023-08-15 03:25:00,181,0.0,0.0
2023-08-15 03:25:00,182,0.0,0.0
2023-08-15 03:25:00,183,0.0,0.0
2023-08-15 03:25:00,184,0.0,0.0
2023-08-15 03:25:00,185,0.0,0.0
2023-08-15 03:25:00,186,0.0,0.0
2023-08-15 03:25:00,187,0.0,0.0
2023-08-15 03:25:00,188,0.0,0.0
2023-08-15 03:25:00,189,0.0,0.0
2023-08-15 03:25:00,190,987.0,795.0
2023-08-15 03:25:00,191,985.0,795.0
2023-08-15 03:25:00,193,12.578156,11.999903
2023-08-15 03:25:00,194,0.0,0.0
2023-08-15 03:25:00,195,0.0,0.0
2023-08-15 03:25:00,196,0.0,0.0
2023-08-15 03:25:00,197,0.0,0.0
2023-08-15 03:25:00,198,0.0,0.0
2023-08-15 03:25:00,200,0.0,0.0
2023-08-15 03:25:00,207,0.0,0.0
2023-08-15 03:25:00,208,0.0,0.0
2023-08-15 03:25:00,209,0.0,0.0
2023-08-15 03:25:00,210,0.0,0.0
2023-08-15 03:25:00,211,0.0,0.0
2023-08-15 03:25:00,212,0.0,0.0
2023-08-15 03:25:00,213,0.0,0.0
2023-08-15 03:25:00,214,0.0,0.0
2023-08-15 03:25:00,215,0.0,0.0
2023-08-15 03:25:00,216,0.0,0.0
2023-08-15 03:25:00,217,0.0,0.0
2023-08-15 03:25:00,218,22.5,20.99826
2023-08-15 03:25:00,219,0.0,0.0
2023-08-15 03:25:00,220,22.5,20.99826
2023-08-15 03:25:00,231,0.0,0.0
2023-08-15 03:25:00,232,0.0,0.0
2023-08-15 03:25:00,233,0.0,0.0
2023-08-15 03:25:00,234,0.0,0.0
2023-08-15 03:25:00,237,0.0,0.0
2023-08-15 03:25:00,238,0.0,0.0
2023-08-15 03:25:00,240,280.0,200.0
2023-08-15 03:25:00,241,141.0,100.0
2023-08-15 03:25:00,242,0.0,0.0
2023-08-15 03:25:00,243,0.0,0.0
2023-08-15 03:25:00,244,0.0,0.0
2023-08-15 03:25:00,247,0.0,0.0
2023-08-15 03:25:00,248,0.0,0.0
2023-08-15 03:25:00,249,156.333328,99.645386
2023-08-15 03:25:00,250,156.333328,99.425659
2023-08-15 03:25:00,251,156.333328,99.645386
2023-08-15 03:25:00,252,252.0,195.0
2023-08-15 03:25:00,253,0.0,0.0
2023-08-15 03:25:00,254,0.0,0.0
2023-08-15 03:25:00,255,244.5,167.0
2023-08-15 03:25:00,256,244.5,167.0
2023-08-15 03:25:00,257,263.0,216.0
2023-08-15 03:25:00,258,247.5,162.007477
2023-08-15 03:25:00,259,247.5,162.007477
2023-08-15 03:25:00,260,249.0,208.0
2023-08-15 03:25:00,264,10.000229,5.000229
2023-08-15 03:25:00,265,10.000229,5.000229
2023-08-15 03:25:00,266,0.0,0.0
2023-08-15 03:25:00,267,0.0,0.0
2023-08-15 03:25:00,268,0.0,0.0
2023-08-15 03:25:00,269,0.0,0.0
2023-08-15 03:25:00,270,0.0,0.0
2023-08-15 03:25:00,271,0.0,0.0
2023-08-15 03:25:00,272,0.0,0.0
2023-08-15 03:25:00,273,0.0,0.0
2023-08-15 03:25:00,274,0.0,0.0
2023-08-15 03:25:00,275,0.0,0.0
2023-08-15 03:25:00,276,0.0,0.0
2023-08-15 03:25:00,277,0.0,0.0
2023-08-15 03:25:00,278,0.0,0.0
2023-08-15 03:25:00,279,0.0,0.0
2023-08-15 03:25:00,280,0.0,0.0
2023-08-15 03:25:00,281,0.0,0.0
2023-08-15 03:25:00,282,0.0,0.0
2023-08-15 03:25:00,283,0.0,0.0
2023-08-15 03:25:00,284,0.0,0.0
2023-08-15 03:25:00,285,0.0,0.0
2023-08-15 03:25:00,286,0.0,0.0
2023-08-15 03:25:00,287,0.0,0.0
2023-08-15 03:25:00,288,0.0,0.0
2023-08-15 03:25:00,289,0.0,0.0
2023-08-15 03:25:00,290,0.0,0.0
2023-08-15 03:25:00,291,0.0,0.0
2023-08-15 03:25:00,292,0.0,0.0
2023-08-15 03:25:00,293,0.0,0.0
2023-08-15 03:25:00,294,0.0,0.0
2023-08-15 03:25:00,299,0.0,0.0
2023-08-15 03:25:00,300,0.0,0.0
2023-08-15 03:25:00,301,0.0,0.0
2023-08-15 03:25:00,302,0.0,0.0
2023-08-15 03:25:00,303,0.0,0.0
2023-08-15 03:25:00,304,0.0,0.0
2023-08-15 03:25:00,305,311.349701,215.001404
2023-08-15 03:25:00,306,348.0,286.0
2023-08-15 03:25:00,307,296.842804,200.004578
2023-08-15 03:25:00,308,0.0,0.0
2023-08-15 03:25:00,309,0.0,0.0
2023-08-15 03:25:00,310,0.0,0.0
2023-08-15 03:25:00,311,0.0,0.0
2023-08-15 03:25:00,312,0.0,0.0
2023-08-15 03:25:00,313,0.0,0.0
2023-08-15 03:25:00,314,0.0,0.0
2023-08-15 03:25:00,315,0.0,0.0
2023-08-15 03:25:00,316,0.0,0.0
2023-08-15 03:25:00,317,0.0,0.0
2023-08-15 03:25:00,318,0.0,0.0
2023-08-15 03:25:00,319,0.0,0.0
2023-08-15 03:25:00,320,0.0,0.0
2023-08-15 03:25:00,321,0.0,0.0
2023-08-15 03:25:00,322,0.0,0.0
2023-08-15 03:25:00,323,0.0,0.0
2023-08-15 03:25:00,324,0.0,0.0
2023-08-15 03:25:00,325,0.0,0.0
2023-08-15 03:25:00,326,0.0,0.0
2023-08-15 03:25:00,327,0.0,0.0
2023-08-15 03:25:00,328,0.0,0.0
2023-08-15 03:25:00,329,0.0,0.0
2023-08-15 03:25:00,330,0.0,0.0
2023-08-15 03:25:00,331,816.0,644.669189
2023-08-15 03:25:00,332,813.0,645.830933
2023-08-15 03:25:00,333,0.0,0.0
2023-08-15 03:25:00,334,0.0,0.0
2023-08-15 03:25:00,335,0.0,0.0
2023-08-15 03:25:00,336,0.0,0.0
2023-08-15 03:25:00,337,0.0,0.0
2023-08-15 03:25:00,338,0.0,0.0
2023-08-15 03:25:00,339,0.0,0.0
2023-08-15 03:25:00,340,818.0,674.759766
2023-08-15 03:25:00,341,817.0,674.178955
2023-08-15 03:25:00,342,166.0,135.0
2023-08-15 03:25:00,343,167.0,135.0
2023-08-15 03:25:00,344,0.0,0.0
2023-08-15 03:25:00,345,0.0,0.0
2023-08-15 03:25:00,346,114.0,80.0
2023-08-15 03:25:00,347,188.0,163.0
2023-08-15 03:25:00,348,0.0,0.0
2023-08-15 03:25:00,349,0.0,0.0
2023-08-15 03:25:00,350,0.0,0.0
2023-08-15 03:25:00,351,0.0,0.0
2023-08-15 03:25:00,352,0.0,0.0
2023-08-15 03:25:00,353,0.0,0.0
2023-08-15 03:25:00,354,0.0,0.0
2023-08-15 03:25:00,355,0.0,0.0
2023-08-15 03:25:00,356,0.0,0.0
2023-08-15 03:25:00,357,0.0,0.0
2023-08-15 03:25:00,358,0.0,0.0
2023-08-15 03:25:00,359,0.0,0.0
2023-08-15 03:25:00,360,0.0,0.0
2023-08-15 03:25:00,361,0.0,0.0
2023-08-15 03:25:00,362,0.0,0.0
2023-08-15 03:25:00,363,0.0,0.0
2023-08-15 03:25:00,366,378.487396,355.0
2023-08-15 03:25:00,367,379.159668,355.0
2023-08-15 03:25:00,368,0.0,0.0
2023-08-15 03:25:00,369,0.0,0.0
2023-08-15 03:25:00,370,0.0,0.0
2023-08-15 03:25:00,371,0.0,0.0
2023-08-15 03:25:00,372,0.0,0.0
2023-08-15 03:25:00,373,0.0,0.0
2023-08-15 03:25:00,374,0.0,0.0
2023-08-15 03:25:00,375,0.0,0.0
2023-08-15 03:25:00,376,0.0,0.0
2023-08-15 03:25:00,377,0.0,0.0
2023-08-15 03:25:00,378,0.0,0.0
2023-08-15 03:25:00,379,0.0,0.0
2023-08-15 03:25:00,380,0.0,0.0
2023-08-15 03:25:00,381,0.0,0.0
2023-08-15 03:25:00,382,0.0,0.0
2023-08-15 03:25:00,383,0.0,0.0
2023-08-15 03:25:00,384,0.0,0.0
2023-08-15 03:25:00,385,0.0,0.0
2023-08-15 03:25:00,386,0.0,0.0
2023-08-15 03:25:00,387,0.0,0.0
2023-08-15 03:25:00,388,0.0,0.0
2023-08-15 03:25:00,389,0.0,0.0
2023-08-15 03:25:00,390,0.0,0.0
2023-08-15 03:25:00,419,0.0,0.0
2023-08-15 03:25:00,420,0.0,0.0
2023-08-15 03:25:00,421,0.0,0.0
2023-08-15 03:25:00,422,256.0,180.0
2023-08-15 03:25:00,423,256.0,180.0
2023-08-15 03:25:00,432,282.0,216.0
2023-08-15 03:25:00,433,370.795807,254.0
2023-08-15 03:25:00,434,272.5,180.013397
2023-08-15 03:25:00,435,272.5,180.013397
2023-08-15 03:25:00,436,275.0,180.013397
2023-08-15 03:25:00,437,275.0,180.013397
2023-08-15 03:25:00,438,276.0,208.0
2023-08-15 03:25:00,439,279.0,208.0
2023-08-15 03:25:00,440,0.0,0.0
2023-08-15 03:25:00,441,0.0,0.0
2023-08-15 03:25:00,442,0.0,0.0
2023-08-15 03:25:00,443,0.0,0.0
2023-08-15 03:25:00,444,0.0,0.0
2023-08-15 03:25:00,450,222.0,130.429993
2023-08-15 03:25:00,451,132.0,85.0
2023-08-15 03:25:00,452,232.0,130.124817
2023-08-15 03:25:00,453,132.0,85.0
2023-08-15 03:25:00,459,0.0,0.0
2023-08-15 03:25:00,467,12.0,5.000153
2023-08-15 03:25:00,468,12.0,4.000366
2023-08-15 03:25:00,469,5.000153,1.600391
2023-08-15 03:25:00,471,4.517989,0.0
2023-08-15 03:25:00,472,218.0,180.0
2023-08-15 03:25:00,473,125.0,90.0
2023-08-15 03:25:00,474,221.0,180.0
2023-08-15 03:25:00,475,125.0,90.0
2023-08-15 03:25:00,477,0.0,0.0
2023-08-15 03:25:00,478,0.0,0.0
2023-08-15 03:25:00,479,0.0,0.0
2023-08-15 03:25:00,480,0.0,0.0
2023-08-15 03:25:00,481,0.0,0.0
2023-08-15 03:25:00,482,0.0,0.0
2023-08-15 03:25:00,485,0.0,0.0
2023-08-15 03:25:00,486,0.0,0.0
2023-08-15 03:25:00,487,0.0,0.0
2023-08-15 03:25:00,488,0.0,0.0
2023-08-15 03:25:00,489,992.0,795.0
2023-08-15 03:25:00,490,995.0,795.0
2023-08-15 03:25:00,491,964.0,791.0
2023-08-15 03:25:00,492,966.0,786.0
2023-08-15 03:25:00,493,990.0,795.0
2023-08-15 03:25:00,494,987.0,795.0
2023-08-15 03:25:00,495,300.0,200.0
2023-08-15 03:25:00,496,0.0,0.0
2023-08-15 03:25:00,497,0.0,0.0
2023-08-15 03:25:00,498,0.0,0.0
2023-08-15 03:25:00,499,0.0,0.0
2023-08-15 03:25:00,501,285.5,158.003479
2023-08-15 03:25:00,502,158.0,158.0
2023-08-15 03:25:00,503,287.0,200.0
2023-08-15 03:25:00,507,135.0,59.001785
2023-08-15 03:25:00,508,139.199997,106.0
2023-08-15 03:25:00,511,0.0,0.0
2023-08-15 03:25:00,512,0.0,0.0
2023-08-15 03:25:00,513,324.0,150.0
2023-08-15 03:25:00,514,138.0,120.0
2023-08-15 03:25:00,516,850.012939,749.988525
2023-08-15 03:25:00,521,939.0,757.860291
2023-08-15 03:25:00,522,939.0,749.277039
2023-08-15 03:25:00,523,0.0,0.0
2023-08-15 03:25:00,524,0.0,0.0
2023-08-15 03:25:00,525,0.0,0.0
2023-08-15 03:25:00,526,259.0,131.0
2023-08-15 03:25:00,527,1357.0,1058.099976
2023-08-15 03:25:00,528,259.0,131.0
2023-08-15 03:25:00,529,707.269226,577.0
2023-08-15 03:25:00,530,716.826904,577.0
2023-08-15 03:25:00,533,0.0,0.0
2023-08-15 03:25:00,534,0.0,0.0
2023-08-15 03:25:00,535,0.0,0.0
2023-08-15 03:25:00,536,0.0,0.0
2023-08-15 03:25:00,537,0.0,0.0
2023-08-15 03:25:00,538,0.0,0.0
2023-08-15 03:25:00,539,332.0,168.0
2023-08-15 03:25:00,540,164.0,84.0
2023-08-15 03:25:00,541,0.0,0.0
2023-08-15 03:25:00,542,0.0,0.0
2023-08-15 03:25:00,544,1012.0,795.0
2023-08-15 03:25:00,545,1012.0,795.0
2023-08-15 03:25:00,546,355.5,186.0
2023-08-15 03:25:00,547,355.5,186.0
2023-08-15 03:25:00,548,326.0,254.0
2023-08-15 03:25:00,549,229.0,119.992676
2023-08-15 03:25:00,550,118.0,59.996338
2023-08-15 03:25:00,554,0.0,0.0
2023-08-15 03:25:00,555,703.033264,665.414062
2023-08-15 03:25:00,556,0.0,0.0
2023-08-15 03:25:00,557,0.0,0.0
2023-08-15 03:30:00,1,0.0,0.0
2023-08-15 03:30:00,2,0.0,0.0
2023-08-15 03:30:00,3,0.0,0.0
2023-08-15 03:30:00,4,416.927826,364.991486
2023-08-15 03:30:00,5,0.0,0.0
2023-08-15 03:30:00,6,415.568665,364.991486
2023-08-15 03:30:00,7,415.687073,364.991486
2023-08-15 03:30:00,8,0.0,0.0
2023-08-15 03:30:00,9,437.951996,364.917023
2023-08-15 03:30:00,10,0.0,0.0
2023-08-15 03:30:00,11,0.0,0.0
2023-08-15 03:30:00,12,0.0,0.0
2023-08-15 03:30:00,15,427.163757,396.334717
2023-08-15 03:30:00,16,425.333679,393.290527
2023-08-15 03:30:00,17,379.819733,379.819733
2023-08-15 03:30:00,18,395.848175,380.018097
2023-08-15 03:30:00,27,615.0,615.0
2023-08-15 03:30:00,28,0.0,0.0
2023-08-15 03:30:00,29,612.0,612.0
2023-08-15 03:30:00,33,0.0,0.0
2023-08-15 03:30:00,36,986.0,795.0
2023-08-15 03:30:00,37,979.0,795.0
2023-08-15 03:30:00,43,0.0,0.0
2023-08-15 03:30:00,46,445.009064,445.009064
2023-08-15 03:30:00,47,0.0,0.0
2023-08-15 03:30:00,48,446.083008,410.567047
2023-08-15 03:30:00,49,0.0,0.0
2023-08-15 03:30:00,50,0.0,0.0
2023-08-15 03:30:00,51,463.0,405.012726
2023-08-15 03:30:00,52,0.0,0.0
2023-08-15 03:30:00,53,0.0,0.0
2023-08-15 03:30:00,54,0.0,0.0
2023-08-15 03:30:00,55,0.0,0.0
2023-08-15 03:30:00,56,0.0,0.0
2023-08-15 03:30:00,57,0.0,0.0
2023-08-15 03:30:00,58,0.0,0.0
2023-08-15 03:30:00,59,0.0,0.0
2023-08-15 03:30:00,60,0.0,0.0
2023-08-15 03:30:00,61,453.176727,353.176727
2023-08-15 03:30:00,62,457.130829,357.130829
2023-08-15 03:30:00,63,0.0,0.0
2023-08-15 03:30:00,64,328.700012,280.014557
2023-08-15 03:30:00,65,330.776001,293.578156
2023-08-15 03:30:00,66,329.391998,297.074493
2023-08-15 03:30:00,67,330.084015,305.381256
2023-08-15 03:30:00,68,330.084015,303.546295
2023-08-15 03:30:00,69,682.15686,670.0
2023-08-15 03:30:00,70,680.764709,670.621338
2023-08-15 03:30:00,71,43.5,25.002136
2023-08-15 03:30:00,72,43.5,25.002136
2023-08-15 03:30:00,73,0.0,0.0
2023-08-15 03:30:00,74,0.0,0.0
2023-08-15 03:30:00,75,0.0,0.0
2023-08-15 03:30:00,76,0.0,0.0
2023-08-15 03:30:00,77,0.0,0.0
2023-08-15 03:30:00,78,0.0,0.0
2023-08-15 03:30:00,79,0.0,0.0
2023-08-15 03:30:00,80,0.0,0.0
2023-08-15 03:30:00,83,440.565643,351.991974
2023-08-15 03:30:00,84,413.847412,329.509247
2023-08-15 03:30:00,85,386.962341,320.0
2023-08-15 03:30:00,86,449.770721,361.183472
2023-08-15 03:30:00,87,444.323029,344.323029
2023-08-15 03:30:00,88,0.0,0.0
2023-08-15 03:30:00,89,455.993927,446.868744
2023-08-15 03:30:00,90,457.0,356.744202
2023-08-15 03:30:00,91,0.0,0.0
2023-08-15 03:30:00,92,696.628601,696.628601
2023-08-15 03:30:00,95,0.0,0.0
2023-08-15 03:30:00,96,0.0,0.0
2023-08-15 03:30:00,97,0.0,0.0
2023-08-15 03:30:00,98,0.0,0.0
2023-08-15 03:30:00,99,336.111115,249.0
2023-08-15 03:30:00,100,0.0,0.0
2023-08-15 03:30:00,101,0.0,0.0
2023-08-15 03:30:00,102,0.0,0.0
2023-08-15 03:30:00,103,0.0,0.0
2023-08-15 03:30:00,104,0.0,0.0
2023-08-15 03:30:00,105,0.0,0.0
2023-08-15 03:30:00,106,0.0,0.0
2023-08-15 03:30:00,107,0.0,0.0
2023-08-15 03:30:00,108,0.0,0.0
2023-08-15 03:30:00,112,0.0,0.0
2023-08-15 03:30:00,113,37.5,31.0
2023-08-15 03:30:00,114,11.0,9.0
2023-08-15 03:30:00,115,907.589233,750.045654
2023-08-15 03:30:00,116,0.0,0.0
2023-08-15 03:30:00,117,0.0,0.0
2023-08-15 03:30:00,118,0.0,0.0
2023-08-15 03:30:00,119,0.0,0.0
2023-08-15 03:30:00,120,0.0,0.0
2023-08-15 03:30:00,126,0.0,0.0
2023-08-15 03:30:00,127,0.0,0.0
2023-08-15 03:30:00,128,991.0,750.0
2023-08-15 03:30:00,129,990.0,750.0
2023-08-15 03:30:00,130,0.0,0.0
2023-08-15 03:30:00,131,981.0,718.0
2023-08-15 03:30:00,132,934.0,758.0
2023-08-15 03:30:00,133,953.0,755.0
2023-08-15 03:30:00,134,0.0,0.0
2023-08-15 03:30:00,135,262.445709,210.0
2023-08-15 03:30:00,136,0.0,0.0
2023-08-15 03:30:00,137,0.0,0.0
2023-08-15 03:30:00,138,0.0,0.0
2023-08-15 03:30:00,139,287.5,200.0
2023-08-15 03:30:00,140,0.0,0.0
2023-08-15 03:30:00,141,136.0,94.0
2023-08-15 03:30:00,142,168.5,88.0
2023-08-15 03:30:00,143,168.5,89.143059
2023-08-15 03:30:00,144,180.0,104.0
2023-08-15 03:30:00,145,166.0,88.436272
2023-08-15 03:30:00,146,166.0,88.436272
2023-08-15 03:30:00,147,175.0,104.0
2023-08-15 03:30:00,150,0.0,0.0
2023-08-15 03:30:00,151,0.0,0.0
2023-08-15 03:30:00,152,0.0,0.0
2023-08-15 03:30:00,153,0.0,0.0
2023-08-15 03:30:00,154,0.0,0.0
2023-08-15 03:30:00,155,0.0,0.0
2023-08-15 03:30:00,156,394.997223,340.0
2023-08-15 03:30:00,158,0.0,0.0
2023-08-15 03:30:00,159,997.0,795.0
2023-08-15 03:30:00,160,0.0,0.0
2023-08-15 03:30:00,161,300.0,220.0
2023-08-15 03:30:00,162,0.0,0.0
2023-08-15 03:30:00,166,0.0,0.0
2023-08-15 03:30:00,167,0.0,0.0
2023-08-15 03:30:00,168,0.0,0.0
2023-08-15 03:30:00,169,0.0,0.0
2023-08-15 03:30:00,170,0.0,0.0
2023-08-15 03:30:00,171,0.0,0.0
2023-08-15 03:30:00,172,0.0,0.0
2023-08-15 03:30:00,173,0.0,0.0
2023-08-15 03:30:00,174,0.0,0.0
2023-08-15 03:30:00,175,282.326691,152.0
2023-08-15 03:30:00,176,0.0,0.0
2023-08-15 03:30:00,177,148.0,107.0
2023-08-15 03:30:00,178,0.0,0.0
2023-08-15 03:30:00,179,0.0,0.0
2023-08-15 03:30:00,180,0.0,0.0
2023-08-15 03:30:00,181,0.0,0.0
2023-08-15 03:30:00,182,0.0,0.0
2023-08-15 03:30:00,183,0.0,0.0
2023-08-15 03:30:00,184,0.0,0.0
2023-08-15 03:30:00,185,0.0,0.0
2023-08-15 03:30:00,186,0.0,0.0
2023-08-15 03:30:00,187,0.0,0.0
2023-08-15 03:30:00,188,0.0,0.0
2023-08-15 03:30:00,189,0.0,0.0
2023-08-15 03:30:00,190,987.0,795.0
2023-08-15 03:30:00,191,985.0,795.0
2023-08-15 03:30:00,193,12.578156,11.999903
2023-08-15 03:30:00,194,0.0,0.0
2023-08-15 03:30:00,195,0.0,0.0
2023-08-15 03:30:00,196,0.0,0.0
2023-08-15 03:30:00,197,0.0,0.0
2023-08-15 03:30:00,198,0.0,0.0
2023-08-15 03:30:00,200,0.0,0.0
2023-08-15 03:30:00,207,0.0,0.0
2023-08-15 03:30:00,208,0.0,0.0
2023-08-15 03:30:00,209,0.0,0.0
2023-08-15 03:30:00,210,0.0,0.0
2023-08-15 03:30:00,211,0.0,0.0
2023-08-15 03:30:00,212,0.0,0.0
2023-08-15 03:30:00,213,0.0,0.0
2023-08-15 03:30:00,214,0.0,0.0
2023-08-15 03:30:00,215,0.0,0.0
2023-08-15 03:30:00,216,0.0,0.0
2023-08-15 03:30:00,217,0.0,0.0
2023-08-15 03:30:00,218,22.5,20.99826
2023-08-15 03:30:00,219,0.0,0.0
2023-08-15 03:30:00,220,22.5,20.99826
2023-08-15 03:30:00,231,0.0,0.0
2023-08-15 03:30:00,232,0.0,0.0
2023-08-15 03:30:00,233,0.0,0.0
2023-08-15 03:30:00,234,0.0,0.0
2023-08-15 03:30:00,237,0.0,0.0
2023-08-15 03:30:00,238,0.0,0.0
2023-08-15 03:30:00,240,280.0,200.0
2023-08-15 03:30:00,241,141.0,100.0
2023-08-15 03:30:00,242,0.0,0.0
2023-08-15 03:30:00,243,0.0,0.0
2023-08-15 03:30:00,244,0.0,0.0
2023-08-15 03:30:00,247,0.0,0.0
2023-08-15 03:30:00,248,0.0,0.0
2023-08-15 03:30:00,249,156.333328,99.590454
2023-08-15 03:30:00,250,156.333328,99.425659
2023-08-15 03:30:00,251,156.333328,99.645386
2023-08-15 03:30:00,252,252.0,195.0
2023-08-15 03:30:00,253,0.0,0.0
2023-08-15 03:30:00,254,0.0,0.0
2023-08-15 03:30:00,255,244.5,167.0
2023-08-15 03:30:00,256,244.5,167.0
2023-08-15 03:30:00,257,263.0,216.0
2023-08-15 03:30:00,258,247.5,162.007477
2023-08-15 03:30:00,259,247.5,162.007477
2023-08-15 03:30:00,260,249.0,208.0
2023-08-15 03:30:00,264,10.000229,5.000229
2023-08-15 03:30:00,265,10.000229,5.000229
2023-08-15 03:30:00,266,0.0,0.0
2023-08-15 03:30:00,267,300.0,230.0
2023-08-15 03:30:00,268,0.0,0.0
2023-08-15 03:30:00,269,0.0,0.0
2023-08-15 03:30:00,270,0.0,0.0
2023-08-15 03:30:00,271,0.0,0.0
2023-08-15 03:30:00,272,0.0,0.0
2023-08-15 03:30:00,273,0.0,0.0
2023-08-15 03:30:00,274,0.0,0.0
2023-08-15 03:30:00,275,0.0,0.0
2023-08-15 03:30:00,276,0.0,0.0
2023-08-15 03:30:00,277,0.0,0.0
2023-08-15 03:30:00,278,0.0,0.0
2023-08-15 03:30:00,279,0.0,0.0
2023-08-15 03:30:00,280,0.0,0.0
2023-08-15 03:30:00,281,0.0,0.0
2023-08-15 03:30:00,282,0.0,0.0
2023-08-15 03:30:00,283,0.0,0.0
2023-08-15 03:30:00,284,0.0,0.0
2023-08-15 03:30:00,285,0.0,0.0
2023-08-15 03:30:00,286,0.0,0.0
2023-08-15 03:30:00,287,0.0,0.0
2023-08-15 03:30:00,288,0.0,0.0
2023-08-15 03:30:00,289,0.0,0.0
2023-08-15 03:30:00,290,0.0,0.0
2023-08-15 03:30:00,291,0.0,0.0
2023-08-15 03:30:00,292,0.0,0.0
2023-08-15 03:30:00,293,0.0,0.0
2023-08-15 03:30:00,294,0.0,0.0
2023-08-15 03:30:00,299,0.0,0.0
2023-08-15 03:30:00,300,0.0,0.0
2023-08-15 03:30:00,301,0.0,0.0
2023-08-15 03:30:00,302,0.0,0.0
2023-08-15 03:30:00,303,0.0,0.0
2023-08-15 03:30:00,304,0.0,0.0
2023-08-15 03:30:00,305,312.598267,215.001404
2023-08-15 03:30:00,306,348.0,286.0
2023-08-15 03:30:00,307,297.298218,200.004578
2023-08-15 03:30:00,308,0.0,0.0
2023-08-15 03:30:00,309,0.0,0.0
2023-08-15 03:30:00,310,0.0,0.0
2023-08-15 03:30:00,311,0.0,0.0
2023-08-15 03:30:00,312,0.0,0.0
2023-08-15 03:30:00,313,0.0,0.0
2023-08-15 03:30:00,314,0.0,0.0
2023-08-15 03:30:00,315,0.0,0.0
2023-08-15 03:30:00,316,0.0,0.0
2023-08-15 03:30:00,317,0.0,0.0
2023-08-15 03:30:00,318,0.0,0.0
2023-08-15 03:30:00,319,0.0,0.0
2023-08-15 03:30:00,320,0.0,0.0
2023-08-15 03:30:00,321,0.0,0.0
2023-08-15 03:30:00,322,0.0,0.0
2023-08-15 03:30:00,323,0.0,0.0
2023-08-15 03:30:00,324,0.0,0.0
2023-08-15 03:30:00,325,0.0,0.0
2023-08-15 03:30:00,326,0.0,0.0
2023-08-15 03:30:00,327,0.0,0.0
2023-08-15 03:30:00,328,0.0,0.0
2023-08-15 03:30:00,329,0.0,0.0
2023-08-15 03:30:00,330,0.0,0.0
2023-08-15 03:30:00,331,816.0,644.822021
2023-08-15 03:30:00,332,813.0,645.830933
2023-08-15 03:30:00,333,0.0,0.0
2023-08-15 03:30:00,334,0.0,0.0
2023-08-15 03:30:00,335,0.0,0.0
2023-08-15 03:30:00,336,0.0,0.0
2023-08-15 03:30:00,337,0.0,0.0
2023-08-15 03:30:00,338,0.0,0.0
2023-08-15 03:30:00,339,0.0,0.0
2023-08-15 03:30:00,340,818.0,674.054565
2023-08-15 03:30:00,341,817.0,673.598145
2023-08-15 03:30:00,342,166.0,135.0
2023-08-15 03:30:00,343,167.0,135.0
2023-08-15 03:30:00,344,0.0,0.0
2023-08-15 03:30:00,345,0.0,0.0
2023-08-15 03:30:00,346,114.0,80.0
2023-08-15 03:30:00,347,188.0,163.0
2023-08-15 03:30:00,348,0.0,0.0
2023-08-15 03:30:00,349,0.0,0.0
2023-08-15 03:30:00,350,0.0,0.0
2023-08-15 03:30:00,351,0.0,0.0
2023-08-15 03:30:00,352,0.0,0.0
2023-08-15 03:30:00,353,0.0,0.0
2023-08-15 03:30:00,354,0.0,0.0
2023-08-15 03:30:00,355,0.0,0.0
2023-08-15 03:30:00,356,0.0,0.0
2023-08-15 03:30:00,357,0.0,0.0
2023-08-15 03:30:00,358,0.0,0.0
2023-08-15 03:30:00,359,0.0,0.0
2023-08-15 03:30:00,360,0.0,0.0
2023-08-15 03:30:00,361,0.0,0.0
2023-08-15 03:30:00,362,0.0,0.0
2023-08-15 03:30:00,363,0.0,0.0
2023-08-15 03:30:00,366,378.487396,355.0
2023-08-15 03:30:00,367,379.159668,355.0
2023-08-15 03:30:00,368,0.0,0.0
2023-08-15 03:30:00,369,0.0,0.0
2023-08-15 03:30:00,370,0.0,0.0
2023-08-15 03:30:00,371,0.0,0.0
2023-08-15 03:30:00,372,0.0,0.0
2023-08-15 03:30:00,373,0.0,0.0
2023-08-15 03:30:00,374,0.0,0.0
2023-08-15 03:30:00,375,0.0,0.0
2023-08-15 03:30:00,376,0.0,0.0
2023-08-15 03:30:00,377,0.0,0.0
2023-08-15 03:30:00,378,0.0,0.0
2023-08-15 03:30:00,379,0.0,0.0
2023-08-15 03:30:00,380,0.0,0.0
2023-08-15 03:30:00,381,0.0,0.0
2023-08-15 03:30:00,382,0.0,0.0
2023-08-15 03:30:00,383,0.0,0.0
2023-08-15 03:30:00,384,0.0,0.0
2023-08-15 03:30:00,385,0.0,0.0
2023-08-15 03:30:00,386,0.0,0.0
2023-08-15 03:30:00,387,0.0,0.0
2023-08-15 03:30:00,388,0.0,0.0
2023-08-15 03:30:00,389,0.0,0.0
2023-08-15 03:30:00,390,0.0,0.0
2023-08-15 03:30:00,419,0.0,0.0
2023-08-15 03:30:00,420,0.0,0.0
2023-08-15 03:30:00,421,0.0,0.0
2023-08-15 03:30:00,422,256.0,180.0
2023-08-15 03:30:00,423,256.0,180.0
2023-08-15 03:30:00,432,282.0,216.0
2023-08-15 03:30:00,433,373.316772,254.0
2023-08-15 03:30:00,434,272.5,180.013397
2023-08-15 03:30:00,435,272.5,180.013397
2023-08-15 03:30:00,436,275.0,180.013397
2023-08-15 03:30:00,437,275.0,180.013397
2023-08-15 03:30:00,438,276.0,208.0
2023-08-15 03:30:00,439,279.0,208.0
2023-08-15 03:30:00,440,0.0,0.0
2023-08-15 03:30:00,441,0.0,0.0
2023-08-15 03:30:00,442,0.0,0.0
2023-08-15 03:30:00,443,0.0,0.0
2023-08-15 03:30:00,444,0.0,0.0
2023-08-15 03:30:00,450,222.0,130.429993
2023-08-15 03:30:00,451,132.0,85.0
2023-08-15 03:30:00,452,232.0,130.124817
2023-08-15 03:30:00,453,132.0,85.0
2023-08-15 03:30:00,459,0.0,0.0
2023-08-15 03:30:00,467,12.0,5.000153
2023-08-15 03:30:00,468,12.0,4.000366
2023-08-15 03:30:00,469,5.000153,1.600391
2023-08-15 03:30:00,471,4.741646,0.0
2023-08-15 03:30:00,472,218.0,180.0
2023-08-15 03:30:00,473,125.0,90.0
2023-08-15 03:30:00,474,221.0,180.0
2023-08-15 03:30:00,475,125.0,90.0
2023-08-15 03:30:00,477,0.0,0.0
2023-08-15 03:30:00,478,0.0,0.0
2023-08-15 03:30:00,479,0.0,0.0
2023-08-15 03:30:00,480,0.0,0.0
2023-08-15 03:30:00,481,0.0,0.0
2023-08-15 03:30:00,482,0.0,0.0
2023-08-15 03:30:00,485,0.0,0.0
2023-08-15 03:30:00,486,0.0,0.0
2023-08-15 03:30:00,487,0.0,0.0
2023-08-15 03:30:00,488,0.0,0.0
2023-08-15 03:30:00,489,992.0,795.0
2023-08-15 03:30:00,490,995.0,795.0
2023-08-15 03:30:00,491,964.0,791.0
2023-08-15 03:30:00,492,966.0,786.0
2023-08-15 03:30:00,493,990.0,795.0
2023-08-15 03:30:00,494,987.0,795.0
2023-08-15 03:30:00,495,300.0,200.0
2023-08-15 03:30:00,496,0.0,0.0
2023-08-15 03:30:00,497,0.0,0.0
2023-08-15 03:30:00,498,0.0,0.0
2023-08-15 03:30:00,499,0.0,0.0
2023-08-15 03:30:00,501,285.5,158.003479
2023-08-15 03:30:00,502,163.371704,163.371704
2023-08-15 03:30:00,503,287.0,200.0
2023-08-15 03:30:00,507,135.0,59.001785
2023-08-15 03:30:00,508,139.199997,106.0
2023-08-15 03:30:00,511,0.0,0.0
2023-08-15 03:30:00,512,0.0,0.0
2023-08-15 03:30:00,513,324.0,150.0
2023-08-15 03:30:00,514,138.0,120.0
2023-08-15 03:30:00,516,850.012939,749.988525
2023-08-15 03:30:00,521,939.0,767.840088
2023-08-15 03:30:00,522,939.0,758.913391
2023-08-15 03:30:00,523,0.0,0.0
2023-08-15 03:30:00,524,0.0,0.0
2023-08-15 03:30:00,525,0.0,0.0
2023-08-15 03:30:00,526,259.0,131.0
2023-08-15 03:30:00,527,1357.0,1058.099976
2023-08-15 03:30:00,528,259.0,131.0
2023-08-15 03:30:00,529,707.269226,577.0
2023-08-15 03:30:00,530,716.826904,577.0
2023-08-15 03:30:00,533,0.0,0.0
2023-08-15 03:30:00,534,0.0,0.0
2023-08-15 03:30:00,535,0.0,0.0
2023-08-15 03:30:00,536,0.0,0.0
2023-08-15 03:30:00,537,0.0,0.0
2023-08-15 03:30:00,538,0.0,0.0
2023-08-15 03:30:00,539,332.0,168.0
2023-08-15 03:30:00,540,164.0,84.0
2023-08-15 03:30:00,541,0.0,0.0
2023-08-15 03:30:00,542,0.0,0.0
2023-08-15 03:30:00,544,1012.0,795.0
2023-08-15 03:30:00,545,1012.0,795.0
2023-08-15 03:30:00,546,355.5,186.0
2023-08-15 03:30:00,547,355.5,186.0
2023-08-15 03:30:00,548,326.0,254.0
2023-08-15 03:30:00,549,229.0,119.992676
2023-08-15 03:30:00,550,118.0,59.996338
2023-08-15 03:30:00,554,0.0,0.0
2023-08-15 03:30:00,555,703.033264,665.414062
2023-08-15 03:30:00,556,0.0,0.0
2023-08-15 03:30:00,557,0.0,0.0
2023-08-15 03:35:00,1,0.0,0.0
2023-08-15 03:35:00,2,0.0,0.0
2023-08-15 03:35:00,3,0.0,0.0
2023-08-15 03:35:00,4,416.291229,364.991486
2023-08-15 03:35:00,5,0.0,0.0
2023-08-15 03:35:00,6,416.050018,364.991486
2023-08-15 03:35:00,7,409.3703,364.991486
2023-08-15 03:35:00,8,0.0,0.0
2023-08-15 03:35:00,9,444.300507,364.917023
2023-08-15 03:35:00,10,0.0,0.0
2023-08-15 03:35:00,11,0.0,0.0
2023-08-15 03:35:00,12,0.0,0.0
2023-08-15 03:35:00,15,427.956055,396.060059
2023-08-15 03:35:00,16,407.392639,393.542236
2023-08-15 03:35:00,17,379.819733,379.819733
2023-08-15 03:35:00,18,407.929901,380.018097
2023-08-15 03:35:00,27,615.0,615.0
2023-08-15 03:35:00,28,0.0,0.0
2023-08-15 03:35:00,29,612.0,612.0
2023-08-15 03:35:00,33,0.0,0.0
2023-08-15 03:35:00,36,986.0,795.0
2023-08-15 03:35:00,37,979.0,795.0
2023-08-15 03:35:00,43,0.0,0.0
2023-08-15 03:35:00,46,448.691467,445.009064
2023-08-15 03:35:00,47,0.0,0.0
2023-08-15 03:35:00,48,459.65329,409.872833
2023-08-15 03:35:00,49,0.0,0.0
2023-08-15 03:35:00,50,0.0,0.0
2023-08-15 03:35:00,51,454.814209,405.012726
2023-08-15 03:35:00,52,0.0,0.0
2023-08-15 03:35:00,53,0.0,0.0
2023-08-15 03:35:00,54,0.0,0.0
2023-08-15 03:35:00,55,0.0,0.0
2023-08-15 03:35:00,56,0.0,0.0
2023-08-15 03:35:00,57,0.0,0.0
2023-08-15 03:35:00,58,0.0,0.0
2023-08-15 03:35:00,59,0.0,0.0
2023-08-15 03:35:00,60,0.0,0.0
2023-08-15 03:35:00,61,454.016479,354.016479
2023-08-15 03:35:00,62,455.553406,355.553406
2023-08-15 03:35:00,63,0.0,0.0
2023-08-15 03:35:00,64,328.700012,280.014557
2023-08-15 03:35:00,65,330.776001,293.602936
2023-08-15 03:35:00,66,329.391998,297.074493
2023-08-15 03:35:00,67,330.084015,305.381256
2023-08-15 03:35:00,68,330.084015,303.546295
2023-08-15 03:35:00,69,682.15686,670.0
2023-08-15 03:35:00,70,680.764709,670.621338
2023-08-15 03:35:00,71,43.5,25.002136
2023-08-15 03:35:00,72,43.5,25.002136
2023-08-15 03:35:00,73,0.0,0.0
2023-08-15 03:35:00,74,0.0,0.0
2023-08-15 03:35:00,75,0.0,0.0
2023-08-15 03:35:00,76,0.0,0.0
2023-08-15 03:35:00,77,0.0,0.0
2023-08-15 03:35:00,78,0.0,0.0
2023-08-15 03:35:00,79,0.0,0.0
2023-08-15 03:35:00,80,0.0,0.0
2023-08-15 03:35:00,83,440.565643,381.740723
2023-08-15 03:35:00,84,429.623749,353.104218
2023-08-15 03:35:00,85,432.739258,332.739258
2023-08-15 03:35:00,86,449.770721,365.828217
2023-08-15 03:35:00,87,446.111694,346.111694
2023-08-15 03:35:00,88,0.0,0.0
2023-08-15 03:35:00,89,455.993927,369.428802
2023-08-15 03:35:00,90,457.0,356.429016
2023-08-15 03:35:00,91,0.0,0.0
2023-08-15 03:35:00,92,696.628601,696.628601
2023-08-15 03:35:00,95,0.0,0.0
2023-08-15 03:35:00,96,0.0,0.0
2023-08-15 03:35:00,97,0.0,0.0
2023-08-15 03:35:00,98,0.0,0.0
2023-08-15 03:35:00,99,339.823822,249.004303
2023-08-15 03:35:00,100,0.0,0.0
2023-08-15 03:35:00,101,0.0,0.0
2023-08-15 03:35:00,102,0.0,0.0
2023-08-15 03:35:00,103,0.0,0.0
2023-08-15 03:35:00,104,0.0,0.0
2023-08-15 03:35:00,105,0.0,0.0
2023-08-15 03:35:00,106,0.0,0.0
2023-08-15 03:35:00,107,0.0,0.0
2023-08-15 03:35:00,108,0.0,0.0
2023-08-15 03:35:00,112,0.0,0.0
2023-08-15 03:35:00,113,37.5,31.0
2023-08-15 03:35:00,114,11.0,9.0
2023-08-15 03:35:00,115,904.810547,750.045654
2023-08-15 03:35:00,116,0.0,0.0
2023-08-15 03:35:00,117,0.0,0.0
2023-08-15 03:35:00,118,0.0,0.0
2023-08-15 03:35:00,119,0.0,0.0
2023-08-15 03:35:00,120,0.0,0.0
2023-08-15 03:35:00,126,0.0,0.0
2023-08-15 03:35:00,127,0.0,0.0
2023-08-15 03:35:00,128,991.0,750.0
2023-08-15 03:35:00,129,990.0,750.0
2023-08-15 03:35:00,130,0.0,0.0
2023-08-15 03:35:00,131,981.0,718.0
2023-08-15 03:35:00,132,934.0,758.0
2023-08-15 03:35:00,133,953.0,755.0
2023-08-15 03:35:00,134,0.0,0.0
2023-08-15 03:35:00,135,261.429199,210.0
2023-08-15 03:35:00,136,0.0,0.0
2023-08-15 03:35:00,137,0.0,0.0
2023-08-15 03:35:00,138,0.0,0.0
2023-08-15 03:35:00,139,287.5,200.0
2023-08-15 03:35:00,140,0.0,0.0
2023-08-15 03:35:00,141,136.0,94.0
2023-08-15 03:35:00,142,168.5,88.0
2023-08-15 03:35:00,143,168.5,89.143059
2023-08-15 03:35:00,144,180.0,104.0
2023-08-15 03:35:00,145,166.0,88.671867
2023-08-15 03:35:00,146,166.0,88.436272
2023-08-15 03:35:00,147,175.0,104.0
2023-08-15 03:35:00,150,0.0,0.0
2023-08-15 03:35:00,151,0.0,0.0
2023-08-15 03:35:00,152,0.0,0.0
2023-08-15 03:35:00,153,0.0,0.0
2023-08-15 03:35:00,154,0.0,0.0
2023-08-15 03:35:00,155,0.0,0.0
2023-08-15 03:35:00,156,394.997223,340.0
2023-08-15 03:35:00,158,0.0,0.0
2023-08-15 03:35:00,159,997.0,795.0
2023-08-15 03:35:00,160,0.0,0.0
2023-08-15 03:35:00,161,300.0,220.0
2023-08-15 03:35:00,162,0.0,0.0
2023-08-15 03:35:00,166,0.0,0.0
2023-08-15 03:35:00,167,0.0,0.0
2023-08-15 03:35:00,168,0.0,0.0
2023-08-15 03:35:00,169,0.0,0.0
2023-08-15 03:35:00,170,0.0,0.0
2023-08-15 03:35:00,171,0.0,0.0
2023-08-15 03:35:00,172,0.0,0.0
2023-08-15 03:35:00,173,0.0,0.0
2023-08-15 03:35:00,174,0.0,0.0
2023-08-15 03:35:00,175,282.326691,152.0
2023-08-15 03:35:00,176,0.0,0.0
2023-08-15 03:35:00,177,148.0,107.0
2023-08-15 03:35:00,178,0.0,0.0
2023-08-15 03:35:00,179,0.0,0.0
2023-08-15 03:35:00,180,0.0,0.0
2023-08-15 03:35:00,181,0.0,0.0
2023-08-15 03:35:00,182,0.0,0.0
2023-08-15 03:35:00,183,0.0,0.0
2023-08-15 03:35:00,184,0.0,0.0
2023-08-15 03:35:00,185,0.0,0.0
2023-08-15 03:35:00,186,0.0,0.0
2023-08-15 03:35:00,187,0.0,0.0
2023-08-15 03:35:00,188,0.0,0.0
2023-08-15 03:35:00,189,0.0,0.0
2023-08-15 03:35:00,190,987.0,795.0
2023-08-15 03:35:00,191,985.0,795.0
2023-08-15 03:35:00,193,12.578156,11.999903
2023-08-15 03:35:00,194,0.0,0.0
2023-08-15 03:35:00,195,0.0,0.0
2023-08-15 03:35:00,196,0.0,0.0
2023-08-15 03:35:00,197,0.0,0.0
2023-08-15 03:35:00,198,0.0,0.0
2023-08-15 03:35:00,200,0.0,0.0
2023-08-15 03:35:00,207,0.0,0.0
2023-08-15 03:35:00,208,0.0,0.0
2023-08-15 03:35:00,209,0.0,0.0
2023-08-15 03:35:00,210,0.0,0.0
2023-08-15 03:35:00,211,0.0,0.0
2023-08-15 03:35:00,212,0.0,0.0
2023-08-15 03:35:00,213,0.0,0.0
2023-08-15 03:35:00,214,0.0,0.0
2023-08-15 03:35:00,215,0.0,0.0
2023-08-15 03:35:00,216,0.0,0.0
2023-08-15 03:35:00,217,0.0,0.0
2023-08-15 03:35:00,218,22.5,20.99826
2023-08-15 03:35:00,219,0.0,0.0
2023-08-15 03:35:00,220,22.5,20.99826
2023-08-15 03:35:00,231,0.0,0.0
2023-08-15 03:35:00,232,0.0,0.0
2023-08-15 03:35:00,233,0.0,0.0
2023-08-15 03:35:00,234,0.0,0.0
2023-08-15 03:35:00,237,0.0,0.0
2023-08-15 03:35:00,238,0.0,0.0
2023-08-15 03:35:00,240,280.0,200.0
2023-08-15 03:35:00,241,141.0,100.0
2023-08-15 03:35:00,242,0.0,0.0
2023-08-15 03:35:00,243,0.0,0.0
2023-08-15 03:35:00,244,0.0,0.0
2023-08-15 03:35:00,247,0.0,0.0
2023-08-15 03:35:00,248,0.0,0.0
2023-08-15 03:35:00,249,156.333328,99.645386
2023-08-15 03:35:00,250,156.333328,99.425659
2023-08-15 03:35:00,251,156.333328,99.645386
2023-08-15 03:35:00,252,252.0,195.0
2023-08-15 03:35:00,253,0.0,0.0
2023-08-15 03:35:00,254,0.0,0.0
2023-08-15 03:35:00,255,244.5,167.0
2023-08-15 03:35:00,256,244.5,167.0
2023-08-15 03:35:00,257,263.0,216.0
2023-08-15 03:35:00,258,247.5,162.007477
2023-08-15 03:35:00,259,247.5,162.007477
2023-08-15 03:35:00,260,249.0,208.0
2023-08-15 03:35:00,264,10.000229,5.000229
2023-08-15 03:35:00,265,10.000229,5.000229
2023-08-15 03:35:00,266,0.0,0.0
2023-08-15 03:35:00,267,300.0,230.0
2023-08-15 03:35:00,268,0.0,0.0
2023-08-15 03:35:00,269,0.0,0.0
2023-08-15 03:35:00,270,0.0,0.0
2023-08-15 03:35:00,271,0.0,0.0
2023-08-15 03:35:00,272,0.0,0.0
2023-08-15 03:35:00,273,0.0,0.0
2023-08-15 03:35:00,274,0.0,0.0
2023-08-15 03:35:00,275,0.0,0.0
2023-08-15 03:35:00,276,0.0,0.0
2023-08-15 03:35:00,277,0.0,0.0
2023-08-15 03:35:00,278,0.0,0.0
2023-08-15 03:35:00,279,0.0,0.0
2023-08-15 03:35:00,280,0.0,0.0
2023-08-15 03:35:00,281,0.0,0.0
2023-08-15 03:35:00,282,0.0,0.0
2023-08-15 03:35:00,283,0.0,0.0
2023-08-15 03:35:00,284,0.0,0.0
2023-08-15 03:35:00,285,0.0,0.0
2023-08-15 03:35:00,286,0.0,0.0
2023-08-15 03:35:00,287,0.0,0.0
2023-08-15 03:35:00,288,0.0,0.0
2023-08-15 03:35:00,289,0.0,0.0
2023-08-15 03:35:00,290,0.0,0.0
2023-08-15 03:35:00,291,0.0,0.0
2023-08-15 03:35:00,292,0.0,0.0
2023-08-15 03:35:00,293,0.0,0.0
2023-08-15 03:35:00,294,0.0,0.0
2023-08-15 03:35:00,299,0.0,0.0
2023-08-15 03:35:00,300,0.0,0.0
2023-08-15 03:35:00,301,0.0,0.0
2023-08-15 03:35:00,302,0.0,0.0
2023-08-15 03:35:00,303,0.0,0.0
2023-08-15 03:35:00,304,0.0,0.0
2023-08-15 03:35:00,305,310.250366,215.001404
2023-08-15 03:35:00,306,348.0,286.0
2023-08-15 03:35:00,307,296.973297,200.004578
2023-08-15 03:35:00,308,0.0,0.0
2023-08-15 03:35:00,309,0.0,0.0
2023-08-15 03:35:00,310,0.0,0.0
2023-08-15 03:35:00,311,0.0,0.0
2023-08-15 03:35:00,312,0.0,0.0
2023-08-15 03:35:00,313,0.0,0.0
2023-08-15 03:35:00,314,0.0,0.0
2023-08-15 03:35:00,315,0.0,0.0
2023-08-15 03:35:00,316,0.0,0.0
2023-08-15 03:35:00,317,0.0,0.0
2023-08-15 03:35:00,318,0.0,0.0
2023-08-15 03:35:00,319,0.0,0.0
2023-08-15 03:35:00,320,0.0,0.0
2023-08-15 03:35:00,321,0.0,0.0
2023-08-15 03:35:00,322,0.0,0.0
2023-08-15 03:35:00,323,0.0,0.0
2023-08-15 03:35:00,324,0.0,0.0
2023-08-15 03:35:00,325,0.0,0.0
2023-08-15 03:35:00,326,0.0,0.0
2023-08-15 03:35:00,327,0.0,0.0
2023-08-15 03:35:00,328,0.0,0.0
2023-08-15 03:35:00,329,0.0,0.0
2023-08-15 03:35:00,330,0.0,0.0
2023-08-15 03:35:00,331,816.0,648.701538
2023-08-15 03:35:00,332,813.0,645.830933
2023-08-15 03:35:00,333,0.0,0.0
2023-08-15 03:35:00,334,0.0,0.0
2023-08-15 03:35:00,335,0.0,0.0
2023-08-15 03:35:00,336,0.0,0.0
2023-08-15 03:35:00,337,0.0,0.0
2023-08-15 03:35:00,338,0.0,0.0
2023-08-15 03:35:00,339,0.0,0.0
2023-08-15 03:35:00,340,818.0,673.349243
2023-08-15 03:35:00,341,817.0,672.892944
2023-08-15 03:35:00,342,166.0,135.0
2023-08-15 03:35:00,343,167.0,135.0
2023-08-15 03:35:00,344,0.0,0.0
2023-08-15 03:35:00,345,0.0,0.0
2023-08-15 03:35:00,346,114.0,80.0
2023-08-15 03:35:00,347,188.0,163.0
2023-08-15 03:35:00,348,0.0,0.0
2023-08-15 03:35:00,349,0.0,0.0
2023-08-15 03:35:00,350,0.0,0.0
2023-08-15 03:35:00,351,0.0,0.0
2023-08-15 03:35:00,352,0.0,0.0
2023-08-15 03:35:00,353,0.0,0.0
2023-08-15 03:35:00,354,0.0,0.0
2023-08-15 03:35:00,355,0.0,0.0
2023-08-15 03:35:00,356,0.0,0.0
2023-08-15 03:35:00,357,0.0,0.0
2023-08-15 03:35:00,358,0.0,0.0
2023-08-15 03:35:00,359,0.0,0.0
2023-08-15 03:35:00,360,0.0,0.0
2023-08-15 03:35:00,361,0.0,0.0
2023-08-15 03:35:00,362,0.0,0.0
2023-08-15 03:35:00,363,0.0,0.0
2023-08-15 03:35:00,366,378.487396,355.0
2023-08-15 03:35:00,367,379.159668,355.0
2023-08-15 03:35:00,368,0.0,0.0
2023-08-15 03:35:00,369,0.0,0.0
2023-08-15 03:35:00,370,0.0,0.0
2023-08-15 03:35:00,371,0.0,0.0
2023-08-15 03:35:00,372,0.0,0.0
2023-08-15 03:35:00,373,0.0,0.0
2023-08-15 03:35:00,374,0.0,0.0
2023-08-15 03:35:00,375,0.0,0.0
2023-08-15 03:35:00,376,0.0,0.0
2023-08-15 03:35:00,377,0.0,0.0
2023-08-15 03:35:00,378,0.0,0.0
2023-08-15 03:35:00,379,0.0,0.0
2023-08-15 03:35:00,380,0.0,0.0
2023-08-15 03:35:00,381,0.0,0.0
2023-08-15 03:35:00,382,0.0,0.0
2023-08-15 03:35:00,383,0.0,0.0
2023-08-15 03:35:00,384,0.0,0.0
2023-08-15 03:35:00,385,0.0,0.0
2023-08-15 03:35:00,386,0.0,0.0
2023-08-15 03:35:00,387,0.0,0.0
2023-08-15 03:35:00,388,0.0,0.0
2023-08-15 03:35:00,389,0.0,0.0
2023-08-15 03:35:00,390,0.0,0.0
2023-08-15 03:35:00,419,0.0,0.0
2023-08-15 03:35:00,420,0.0,0.0
2023-08-15 03:35:00,421,0.0,0.0
2023-08-15 03:35:00,422,256.0,180.0
2023-08-15 03:35:00,423,256.0,180.0
2023-08-15 03:35:00,432,282.0,216.0
2023-08-15 03:35:00,433,374.341095,254.0
2023-08-15 03:35:00,434,272.5,180.013397
2023-08-15 03:35:00,435,272.5,180.013397
2023-08-15 03:35:00,436,275.0,180.013397
2023-08-15 03:35:00,437,275.0,180.013397
2023-08-15 03:35:00,438,276.0,208.0
2023-08-15 03:35:00,439,279.0,208.0
2023-08-15 03:35:00,440,0.0,0.0
2023-08-15 03:35:00,441,0.0,0.0
2023-08-15 03:35:00,442,0.0,0.0
2023-08-15 03:35:00,443,0.0,0.0
2023-08-15 03:35:00,444,0.0,0.0
2023-08-15 03:35:00,450,222.0,130.429993
2023-08-15 03:35:00,451,132.0,85.0
2023-08-15 03:35:00,452,232.0,130.124817
2023-08-15 03:35:00,453,132.0,85.0
2023-08-15 03:35:00,459,0.0,0.0
2023-08-15 03:35:00,467,12.0,5.000153
2023-08-15 03:35:00,468,12.0,4.000366
2023-08-15 03:35:00,469,5.000153,1.600391
2023-08-15 03:35:00,471,4.40145,0.0
2023-08-15 03:35:00,472,218.0,180.0
2023-08-15 03:35:00,473,125.0,90.0
2023-08-15 03:35:00,474,221.0,180.0
2023-08-15 03:35:00,475,125.0,90.0
2023-08-15 03:35:00,477,0.0,0.0
2023-08-15 03:35:00,478,0.0,0.0
2023-08-15 03:35:00,479,0.0,0.0
2023-08-15 03:35:00,480,0.0,0.0
2023-08-15 03:35:00,481,0.0,0.0
2023-08-15 03:35:00,482,0.0,0.0
2023-08-15 03:35:00,485,0.0,0.0
2023-08-15 03:35:00,486,0.0,0.0
2023-08-15 03:35:00,487,0.0,0.0
2023-08-15 03:35:00,488,0.0,0.0
2023-08-15 03:35:00,489,992.0,795.0
2023-08-15 03:35:00,490,995.0,795.0
2023-08-15 03:35:00,491,964.0,791.0
2023-08-15 03:35:00,492,966.0,786.0
2023-08-15 03:35:00,493,990.0,795.0
2023-08-15 03:35:00,494,987.0,795.0
2023-08-15 03:35:00,495,300.0,200.0
2023-08-15 03:35:00,496,0.0,0.0
2023-08-15 03:35:00,497,0.0,0.0
2023-08-15 03:35:00,498,0.0,0.0
2023-08-15 03:35:00,499,0.0,0.0
2023-08-15 03:35:00,501,285.5,158.003479
2023-08-15 03:35:00,502,158.0,158.0
2023-08-15 03:35:00,503,287.0,200.0
2023-08-15 03:35:00,507,135.0,59.001785
2023-08-15 03:35:00,508,139.199997,106.0
2023-08-15 03:35:00,511,0.0,0.0
2023-08-15 03:35:00,512,0.0,0.0
2023-08-15 03:35:00,513,324.0,150.0
2023-08-15 03:35:00,514,138.0,120.0
2023-08-15 03:35:00,516,850.012939,749.988525
2023-08-15 03:35:00,521,939.0,755.734863
2023-08-15 03:35:00,522,939.0,749.760803
2023-08-15 03:35:00,523,0.0,0.0
2023-08-15 03:35:00,524,0.0,0.0
2023-08-15 03:35:00,525,0.0,0.0
2023-08-15 03:35:00,526,259.0,131.0
2023-08-15 03:35:00,527,1357.0,1058.099976
2023-08-15 03:35:00,528,259.0,131.0
2023-08-15 03:35:00,529,707.269226,577.0
2023-08-15 03:35:00,530,716.826904,577.0
2023-08-15 03:35:00,533,0.0,0.0
2023-08-15 03:35:00,534,0.0,0.0
2023-08-15 03:35:00,535,0.0,0.0
2023-08-15 03:35:00,536,0.0,0.0
2023-08-15 03:35:00,537,0.0,0.0
2023-08-15 03:35:00,538,0.0,0.0
2023-08-15 03:35:00,539,332.0,168.0
2023-08-15 03:35:00,540,164.0,84.0
2023-08-15 03:35:00,541,0.0,0.0
2023-08-15 03:35:00,542,0.0,0.0
2023-08-15 03:35:00,544,1012.0,795.0
2023-08-15 03:35:00,545,1012.0,795.0
2023-08-15 03:35:00,546,355.5,186.0
2023-08-15 03:35:00,547,355.5,186.0
2023-08-15 03:35:00,548,326.0,254.0
2023-08-15 03:35:00,549,229.0,119.992676
2023-08-15 03:35:00,550,118.0,59.996338
2023-08-15 03:35:00,554,0.0,0.0
2023-08-15 03:35:00,555,703.033264,665.414062
2023-08-15 03:35:00,556,0.0,0.0
2023-08-15 03:35:00,557,0.0,0.0
2023-08-15 03:40:00,1,0.0,0.0
2023-08-15 03:40:00,2,0.0,0.0
2023-08-15 03:40:00,3,0.0,0.0
2023-08-15 03:40:00,4,418.426178,364.991486
2023-08-15 03:40:00,5,0.0,0.0
2023-08-15 03:40:00,6,415.575806,364.991486
2023-08-15 03:40:00,7,412.645142,364.991486
2023-08-15 03:40:00,8,0.0,0.0
2023-08-15 03:40:00,9,436.892365,364.966705
2023-08-15 03:40:00,10,0.0,0.0
2023-08-15 03:40:00,11,0.0,0.0
2023-08-15 03:40:00,12,0.0,0.0
2023-08-15 03:40:00,15,432.592987,396.243164
2023-08-15 03:40:00,16,424.079742,393.473633
2023-08-15 03:40:00,17,413.466614,379.819733
2023-08-15 03:40:00,18,416.637177,380.018097
2023-08-15 03:40:00,27,615.0,615.0
2023-08-15 03:40:00,28,0.0,0.0
2023-08-15 03:40:00,29,612.0,612.0
2023-08-15 03:40:00,33,0.0,0.0
2023-08-15 03:40:00,36,986.0,795.0
2023-08-15 03:40:00,37,979.0,795.0
2023-08-15 03:40:00,43,0.0,0.0
2023-08-15 03:40:00,46,445.087799,445.009064
2023-08-15 03:40:00,47,0.0,0.0
2023-08-15 03:40:00,48,451.655273,409.872833
2023-08-15 03:40:00,49,0.0,0.0
2023-08-15 03:40:00,50,0.0,0.0
2023-08-15 03:40:00,51,463.0,405.012726
2023-08-15 03:40:00,52,0.0,0.0
2023-08-15 03:40:00,53,0.0,0.0
2023-08-15 03:40:00,54,0.0,0.0
2023-08-15 03:40:00,55,0.0,0.0
2023-08-15 03:40:00,56,0.0,0.0
2023-08-15 03:40:00,57,0.0,0.0
2023-08-15 03:40:00,58,0.0,0.0
2023-08-15 03:40:00,59,0.0,0.0
2023-08-15 03:40:00,60,0.0,0.0
2023-08-15 03:40:00,61,451.917145,351.917145
2023-08-15 03:40:00,62,457.051422,357.051422
2023-08-15 03:40:00,63,0.0,0.0
2023-08-15 03:40:00,64,328.700012,280.014557
2023-08-15 03:40:00,65,330.776001,293.602936
2023-08-15 03:40:00,66,329.391998,297.074493
2023-08-15 03:40:00,67,330.084015,305.381256
2023-08-15 03:40:00,68,330.084015,303.546295
2023-08-15 03:40:00,69,682.15686,670.0
2023-08-15 03:40:00,70,680.764709,670.621338
2023-08-15 03:40:00,71,43.5,25.002136
2023-08-15 03:40:00,72,43.5,25.002136
2023-08-15 03:40:00,73,0.0,0.0
2023-08-15 03:40:00,74,0.0,0.0
2023-08-15 03:40:00,75,0.0,0.0
2023-08-15 03:40:00,76,0.0,0.0
2023-08-15 03:40:00,77,0.0,0.0
2023-08-15 03:40:00,78,0.0,0.0
2023-08-15 03:40:00,79,0.0,0.0
2023-08-15 03:40:00,80,0.0,0.0
2023-08-15 03:40:00,83,440.565643,387.55426
2023-08-15 03:40:00,84,429.623749,374.371826
2023-08-15 03:40:00,85,449.869965,377.358246
2023-08-15 03:40:00,86,449.770721,388.358276
2023-08-15 03:40:00,87,463.616302,363.616302
2023-08-15 03:40:00,88,0.0,0.0
2023-08-15 03:40:00,89,455.993927,369.808411
2023-08-15 03:40:00,90,457.0,361.66153
2023-08-15 03:40:00,91,0.0,0.0
2023-08-15 03:40:00,92,696.628601,696.628601
2023-08-15 03:40:00,95,0.0,0.0
2023-08-15 03:40:00,96,0.0,0.0
2023-08-15 03:40:00,97,0.0,0.0
2023-08-15 03:40:00,98,0.0,0.0
2023-08-15 03:40:00,99,339.520233,249.0
2023-08-15 03:40:00,100,0.0,0.0
2023-08-15 03:40:00,101,0.0,0.0
2023-08-15 03:40:00,102,0.0,0.0
2023-08-15 03:40:00,103,0.0,0.0
2023-08-15 03:40:00,104,0.0,0.0
2023-08-15 03:40:00,105,0.0,0.0
2023-08-15 03:40:00,106,0.0,0.0
2023-08-15 03:40:00,107,0.0,0.0
2023-08-15 03:40:00,108,0.0,0.0
2023-08-15 03:40:00,112,0.0,0.0
2023-08-15 03:40:00,113,37.5,31.0
2023-08-15 03:40:00,114,11.0,9.0
2023-08-15 03:40:00,115,883.772583,750.045654
2023-08-15 03:40:00,116,0.0,0.0
2023-08-15 03:40:00,117,0.0,0.0
2023-08-15 03:40:00,118,0.0,0.0
2023-08-15 03:40:00,119,0.0,0.0
2023-08-15 03:40:00,120,0.0,0.0
2023-08-15 03:40:00,126,0.0,0.0
2023-08-15 03:40:00,127,0.0,0.0
2023-08-15 03:40:00,128,991.0,750.0
2023-08-15 03:40:00,129,990.0,750.0
2023-08-15 03:40:00,130,0.0,0.0
2023-08-15 03:40:00,131,981.0,718.0
2023-08-15 03:40:00,132,934.0,758.0
2023-08-15 03:40:00,133,953.0,755.0
2023-08-15 03:40:00,134,0.0,0.0
2023-08-15 03:40:00,135,261.786163,210.0
2023-08-15 03:40:00,136,0.0,0.0
2023-08-15 03:40:00,137,0.0,0.0
2023-08-15 03:40:00,138,0.0,0.0
2023-08-15 03:40:00,139,287.5,200.0
2023-08-15 03:40:00,140,0.0,0.0
2023-08-15 03:40:00,141,136.0,94.0
2023-08-15 03:40:00,142,168.5,88.0
2023-08-15 03:40:00,143,168.5,89.143059
2023-08-15 03:40:00,144,180.0,104.0
2023-08-15 03:40:00,145,166.0,88.436272
2023-08-15 03:40:00,146,166.0,88.436272
2023-08-15 03:40:00,147,175.0,104.0
2023-08-15 03:40:00,150,0.0,0.0
2023-08-15 03:40:00,151,0.0,0.0
2023-08-15 03:40:00,152,0.0,0.0
2023-08-15 03:40:00,153,0.0,0.0
2023-08-15 03:40:00,154,0.0,0.0
2023-08-15 03:40:00,155,0.0,0.0
2023-08-15 03:40:00,156,394.997223,340.0
2023-08-15 03:40:00,158,0.0,0.0
2023-08-15 03:40:00,159,997.0,795.0
2023-08-15 03:40:00,160,0.0,0.0
2023-08-15 03:40:00,161,300.0,220.0
2023-08-15 03:40:00,162,0.0,0.0
2023-08-15 03:40:00,166,0.0,0.0
2023-08-15 03:40:00,167,0.0,0.0
2023-08-15 03:40:00,168,0.0,0.0
2023-08-15 03:40:00,169,0.0,0.0
2023-08-15 03:40:00,170,0.0,0.0
2023-08-15 03:40:00,171,0.0,0.0
2023-08-15 03:40:00,172,0.0,0.0
2023-08-15 03:40:00,173,0.0,0.0
2023-08-15 03:40:00,174,0.0,0.0
2023-08-15 03:40:00,175,282.460236,152.0
2023-08-15 03:40:00,176,0.0,0.0
2023-08-15 03:40:00,177,148.0,107.0
2023-08-15 03:40:00,178,0.0,0.0
2023-08-15 03:40:00,179,0.0,0.0
2023-08-15 03:40:00,180,0.0,0.0
2023-08-15 03:40:00,181,0.0,0.0
2023-08-15 03:40:00,182,0.0,0.0
2023-08-15 03:40:00,183,0.0,0.0
2023-08-15 03:40:00,184,0.0,0.0
2023-08-15 03:40:00,185,0.0,0.0
2023-08-15 03:40:00,186,0.0,0.0
2023-08-15 03:40:00,187,0.0,0.0
2023-08-15 03:40:00,188,0.0,0.0
2023-08-15 03:40:00,189,0.0,0.0
2023-08-15 03:40:00,190,987.0,795.0
2023-08-15 03:40:00,191,985.0,795.0
2023-08-15 03:40:00,193,12.578156,11.999903
2023-08-15 03:40:00,194,0.0,0.0
2023-08-15 03:40:00,195,0.0,0.0
2023-08-15 03:40:00,196,0.0,0.0
2023-08-15 03:40:00,197,0.0,0.0
2023-08-15 03:40:00,198,0.0,0.0
2023-08-15 03:40:00,200,0.0,0.0
2023-08-15 03:40:00,207,0.0,0.0
2023-08-15 03:40:00,208,0.0,0.0
2023-08-15 03:40:00,209,0.0,0.0
2023-08-15 03:40:00,210,0.0,0.0
2023-08-15 03:40:00,211,0.0,0.0
2023-08-15 03:40:00,212,0.0,0.0
2023-08-15 03:40:00,213,0.0,0.0
2023-08-15 03:40:00,214,0.0,0.0
2023-08-15 03:40:00,215,0.0,0.0
2023-08-15 03:40:00,216,0.0,0.0
2023-08-15 03:40:00,217,0.0,0.0
2023-08-15 03:40:00,218,22.5,20.99826
2023-08-15 03:40:00,219,0.0,0.0
2023-08-15 03:40:00,220,22.5,20.99826
2023-08-15 03:40:00,231,0.0,0.0
2023-08-15 03:40:00,232,0.0,0.0
2023-08-15 03:40:00,233,0.0,0.0
2023-08-15 03:40:00,234,0.0,0.0
2023-08-15 03:40:00,237,0.0,0.0
2023-08-15 03:40:00,238,0.0,0.0
2023-08-15 03:40:00,240,280.0,200.0
2023-08-15 03:40:00,241,141.0,100.0
2023-08-15 03:40:00,242,0.0,0.0
2023-08-15 03:40:00,243,0.0,0.0
2023-08-15 03:40:00,244,0.0,0.0
2023-08-15 03:40:00,247,0.0,0.0
2023-08-15 03:40:00,248,0.0,0.0
2023-08-15 03:40:00,249,156.333328,99.645386
2023-08-15 03:40:00,250,156.333328,99.46228
2023-08-15 03:40:00,251,156.333328,99.590454
2023-08-15 03:40:00,252,252.0,195.0
2023-08-15 03:40:00,253,0.0,0.0
2023-08-15 03:40:00,254,0.0,0.0
2023-08-15 03:40:00,255,244.5,167.0
2023-08-15 03:40:00,256,244.5,167.0
2023-08-15 03:40:00,257,263.0,216.0
2023-08-15 03:40:00,258,247.5,162.007477
2023-08-15 03:40:00,259,247.5,162.007477
2023-08-15 03:40:00,260,249.0,208.0
2023-08-15 03:40:00,264,10.000229,5.000229
2023-08-15 03:40:00,265,10.000229,5.000229
2023-08-15 03:40:00,266,0.0,0.0
2023-08-15 03:40:00,267,300.0,230.0
2023-08-15 03:40:00,268,0.0,0.0
2023-08-15 03:40:00,269,0.0,0.0
2023-08-15 03:40:00,270,0.0,0.0
2023-08-15 03:40:00,271,0.0,0.0
2023-08-15 03:40:00,272,0.0,0.0
2023-08-15 03:40:00,273,0.0,0.0
2023-08-15 03:40:00,274,0.0,0.0
2023-08-15 03:40:00,275,0.0,0.0
2023-08-15 03:40:00,276,0.0,0.0
2023-08-15 03:40:00,277,0.0,0.0
2023-08-15 03:40:00,278,0.0,0.0
2023-08-15 03:40:00,279,0.0,0.0
2023-08-15 03:40:00,280,0.0,0.0
2023-08-15 03:40:00,281,0.0,0.0
2023-08-15 03:40:00,282,0.0,0.0
2023-08-15 03:40:00,283,0.0,0.0
2023-08-15 03:40:00,284,0.0,0.0
2023-08-15 03:40:00,285,0.0,0.0
2023-08-15 03:40:00,286,0.0,0.0
2023-08-15 03:40:00,287,0.0,0.0
2023-08-15 03:40:00,288,0.0,0.0
2023-08-15 03:40:00,289,0.0,0.0
2023-08-15 03:40:00,290,0.0,0.0
2023-08-15 03:40:00,291,0.0,0.0
2023-08-15 03:40:00,292,0.0,0.0
2023-08-15 03:40:00,293,0.0,0.0
2023-08-15 03:40:00,294,0.0,0.0
2023-08-15 03:40:00,299,0.0,0.0
2023-08-15 03:40:00,300,0.0,0.0
2023-08-15 03:40:00,301,0.0,0.0
2023-08-15 03:40:00,302,0.0,0.0
2023-08-15 03:40:00,303,0.0,0.0
2023-08-15 03:40:00,304,0.0,0.0
2023-08-15 03:40:00,305,310.82843,215.001404
2023-08-15 03:40:00,306,348.0,286.0
2023-08-15 03:40:00,307,296.957336,200.004578
2023-08-15 03:40:00,308,0.0,0.0
2023-08-15 03:40:00,309,0.0,0.0
2023-08-15 03:40:00,310,0.0,0.0
2023-08-15 03:40:00,311,0.0,0.0
2023-08-15 03:40:00,312,0.0,0.0
2023-08-15 03:40:00,313,0.0,0.0
2023-08-15 03:40:00,314,0.0,0.0
2023-08-15 03:40:00,315,0.0,0.0
2023-08-15 03:40:00,316,0.0,0.0
2023-08-15 03:40:00,317,0.0,0.0
2023-08-15 03:40:00,318,0.0,0.0
2023-08-15 03:40:00,319,0.0,0.0
2023-08-15 03:40:00,320,0.0,0.0
2023-08-15 03:40:00,321,0.0,0.0
2023-08-15 03:40:00,322,0.0,0.0
2023-08-15 03:40:00,323,0.0,0.0
2023-08-15 03:40:00,324,0.0,0.0
2023-08-15 03:40:00,325,0.0,0.0
2023-08-15 03:40:00,326,0.0,0.0
2023-08-15 03:40:00,327,0.0,0.0
2023-08-15 03:40:00,328,0.0,0.0
2023-08-15 03:40:00,329,0.0,0.0
2023-08-15 03:40:00,330,0.0,0.0
2023-08-15 03:40:00,331,816.0,653.168701
2023-08-15 03:40:00,332,813.0,648.271179
2023-08-15 03:40:00,333,0.0,0.0
2023-08-15 03:40:00,334,0.0,0.0
2023-08-15 03:40:00,335,0.0,0.0
2023-08-15 03:40:00,336,0.0,0.0
2023-08-15 03:40:00,337,0.0,0.0
2023-08-15 03:40:00,338,0.0,0.0
2023-08-15 03:40:00,339,0.0,0.0
2023-08-15 03:40:00,340,818.0,673.76416
2023-08-15 03:40:00,341,817.0,673.224854
2023-08-15 03:40:00,342,166.0,135.0
2023-08-15 03:40:00,343,167.0,135.0
2023-08-15 03:40:00,344,0.0,0.0
2023-08-15 03:40:00,345,0.0,0.0
2023-08-15 03:40:00,346,114.0,80.0
2023-08-15 03:40:00,347,188.0,163.0
2023-08-15 03:40:00,348,0.0,0.0
2023-08-15 03:40:00,349,0.0,0.0
2023-08-15 03:40:00,350,0.0,0.0
2023-08-15 03:40:00,351,0.0,0.0
2023-08-15 03:40:00,352,0.0,0.0
2023-08-15 03:40:00,353,0.0,0.0
2023-08-15 03:40:00,354,0.0,0.0
2023-08-15 03:40:00,355,0.0,0.0
2023-08-15 03:40:00,356,0.0,0.0
2023-08-15 03:40:00,357,0.0,0.0
2023-08-15 03:40:00,358,0.0,0.0
2023-08-15 03:40:00,359,0.0,0.0
2023-08-15 03:40:00,360,0.0,0.0
2023-08-15 03:40:00,361,0.0,0.0
2023-08-15 03:40:00,362,0.0,0.0
2023-08-15 03:40:00,363,0.0,0.0
2023-08-15 03:40:00,366,378.487396,355.0
2023-08-15 03:40:00,367,379.159668,355.0
2023-08-15 03:40:00,368,0.0,0.0
2023-08-15 03:40:00,369,0.0,0.0
2023-08-15 03:40:00,370,0.0,0.0
2023-08-15 03:40:00,371,0.0,0.0
2023-08-15 03:40:00,372,0.0,0.0
2023-08-15 03:40:00,373,0.0,0.0
2023-08-15 03:40:00,374,0.0,0.0
2023-08-15 03:40:00,375,0.0,0.0
2023-08-15 03:40:00,376,0.0,0.0
2023-08-15 03:40:00,377,0.0,0.0
2023-08-15 03:40:00,378,0.0,0.0
2023-08-15 03:40:00,379,0.0,0.0
2023-08-15 03:40:00,380,0.0,0.0
2023-08-15 03:40:00,381,0.0,0.0
2023-08-15 03:40:00,382,0.0,0.0
2023-08-15 03:40:00,383,0.0,0.0
2023-08-15 03:40:00,384,0.0,0.0
2023-08-15 03:40:00,385,0.0,0.0
2023-08-15 03:40:00,386,0.0,0.0
2023-08-15 03:40:00,387,0.0,0.0
2023-08-15 03:40:00,388,0.0,0.0
2023-08-15 03:40:00,389,0.0,0.0
2023-08-15 03:40:00,390,0.0,0.0
2023-08-15 03:40:00,419,0.0,0.0
2023-08-15 03:40:00,420,0.0,0.0
2023-08-15 03:40:00,421,0.0,0.0
2023-08-15 03:40:00,422,256.0,180.0
2023-08-15 03:40:00,423,256.0,180.0
2023-08-15 03:40:00,432,282.0,216.0
2023-08-15 03:40:00,433,375.178833,254.0
2023-08-15 03:40:00,434,272.5,180.013397
2023-08-15 03:40:00,435,272.5,180.013397
2023-08-15 03:40:00,436,275.0,180.013397
2023-08-15 03:40:00,437,275.0,180.013397
2023-08-15 03:40:00,438,276.0,208.0
2023-08-15 03:40:00,439,279.0,208.0
2023-08-15 03:40:00,440,0.0,0.0
2023-08-15 03:40:00,441,0.0,0.0
2023-08-15 03:40:00,442,0.0,0.0
2023-08-15 03:40:00,443,0.0,0.0
2023-08-15 03:40:00,444,0.0,0.0
2023-08-15 03:40:00,450,222.0,130.429993
2023-08-15 03:40:00,451,132.0,85.0
2023-08-15 03:40:00,452,232.0,130.124817
2023-08-15 03:40:00,453,132.0,85.0
2023-08-15 03:40:00,459,0.0,0.0
2023-08-15 03:40:00,467,12.0,5.000153
2023-08-15 03:40:00,468,12.0,4.000366
2023-08-15 03:40:00,469,5.000153,1.600391
2023-08-15 03:40:00,471,3.979558,0.0
2023-08-15 03:40:00,472,218.0,180.0
2023-08-15 03:40:00,473,125.0,90.0
2023-08-15 03:40:00,474,221.0,180.0
2023-08-15 03:40:00,475,125.0,90.0
2023-08-15 03:40:00,477,0.0,0.0
2023-08-15 03:40:00,478,0.0,0.0
2023-08-15 03:40:00,479,0.0,0.0
2023-08-15 03:40:00,480,0.0,0.0
2023-08-15 03:40:00,481,0.0,0.0
2023-08-15 03:40:00,482,0.0,0.0
2023-08-15 03:40:00,485,0.0,0.0
2023-08-15 03:40:00,486,0.0,0.0
2023-08-15 03:40:00,487,0.0,0.0
2023-08-15 03:40:00,488,0.0,0.0
2023-08-15 03:40:00,489,992.0,795.0
2023-08-15 03:40:00,490,995.0,795.0
2023-08-15 03:40:00,491,964.0,791.0
2023-08-15 03:40:00,492,966.0,786.0
2023-08-15 03:40:00,493,988.0,795.0
2023-08-15 03:40:00,494,987.0,795.0
2023-08-15 03:40:00,495,300.0,200.0
2023-08-15 03:40:00,496,0.0,0.0
2023-08-15 03:40:00,497,0.0,0.0
2023-08-15 03:40:00,498,0.0,0.0
2023-08-15 03:40:00,499,0.0,0.0
2023-08-15 03:40:00,501,285.5,158.003479
2023-08-15 03:40:00,502,158.0,158.0
2023-08-15 03:40:00,503,287.0,200.0
2023-08-15 03:40:00,507,135.0,59.001785
2023-08-15 03:40:00,508,139.199997,106.0
2023-08-15 03:40:00,511,0.0,0.0
2023-08-15 03:40:00,512,0.0,0.0
2023-08-15 03:40:00,513,324.0,150.0
2023-08-15 03:40:00,514,138.0,120.0
2023-08-15 03:40:00,516,850.012939,749.988525
2023-08-15 03:40:00,521,939.0,765.87915
2023-08-15 03:40:00,522,939.0,760.111145
2023-08-15 03:40:00,523,0.0,0.0
2023-08-15 03:40:00,524,0.0,0.0
2023-08-15 03:40:00,525,0.0,0.0
2023-08-15 03:40:00,526,259.0,131.0
2023-08-15 03:40:00,527,1357.0,1058.099976
2023-08-15 03:40:00,528,259.0,131.0
2023-08-15 03:40:00,529,707.269226,577.0
2023-08-15 03:40:00,530,716.826904,577.0
2023-08-15 03:40:00,533,0.0,0.0
2023-08-15 03:40:00,534,0.0,0.0
2023-08-15 03:40:00,535,0.0,0.0
2023-08-15 03:40:00,536,0.0,0.0
2023-08-15 03:40:00,537,0.0,0.0
2023-08-15 03:40:00,538,0.0,0.0
2023-08-15 03:40:00,539,332.0,168.0
2023-08-15 03:40:00,540,164.0,84.0
2023-08-15 03:40:00,541,0.0,0.0
2023-08-15 03:40:00,542,0.0,0.0
2023-08-15 03:40:00,544,1012.0,795.0
2023-08-15 03:40:00,545,1012.0,795.0
2023-08-15 03:40:00,546,355.5,186.0
2023-08-15 03:40:00,547,355.5,186.0
2023-08-15 03:40:00,548,326.0,254.0
2023-08-15 03:40:00,549,229.0,119.992676
2023-08-15 03:40:00,550,118.0,59.996338
2023-08-15 03:40:00,554,0.0,0.0
2023-08-15 03:40:00,555,703.033264,665.414062
2023-08-15 03:40:00,556,0.0,0.0
2023-08-15 03:40:00,557,0.0,0.0
2023-08-15 03:45:00,1,0.0,0.0
2023-08-15 03:45:00,2,0.0,0.0
2023-08-15 03:45:00,3,0.0,0.0
2023-08-15 03:45:00,4,392.370941,364.991486
2023-08-15 03:45:00,5,0.0,0.0
2023-08-15 03:45:00,6,402.765839,364.991486
2023-08-15 03:45:00,7,391.210968,364.991486
2023-08-15 03:45:00,8,0.0,0.0
2023-08-15 03:45:00,9,428.301208,364.966705
2023-08-15 03:45:00,10,0.0,0.0
2023-08-15 03:45:00,11,0.0,0.0
2023-08-15 03:45:00,12,0.0,0.0
2023-08-15 03:45:00,15,429.414001,396.42627
2023-08-15 03:45:00,16,422.536682,393.725342
2023-08-15 03:45:00,17,429.511719,389.511719
2023-08-15 03:45:00,18,430.950775,390.950775
2023-08-15 03:45:00,27,615.0,615.0
2023-08-15 03:45:00,28,0.0,0.0
2023-08-15 03:45:00,29,612.0,612.0
2023-08-15 03:45:00,33,0.0,0.0
2023-08-15 03:45:00,36,986.0,795.0
2023-08-15 03:45:00,37,979.0,795.0
2023-08-15 03:45:00,43,0.0,0.0
2023-08-15 03:45:00,46,445.009064,445.009064
2023-08-15 03:45:00,47,0.0,0.0
2023-08-15 03:45:00,48,438.182465,410.567047
2023-08-15 03:45:00,49,0.0,0.0
2023-08-15 03:45:00,50,0.0,0.0
2023-08-15 03:45:00,51,463.0,405.012726
2023-08-15 03:45:00,52,0.0,0.0
2023-08-15 03:45:00,53,0.0,0.0
2023-08-15 03:45:00,54,0.0,0.0
2023-08-15 03:45:00,55,0.0,0.0
2023-08-15 03:45:00,56,0.0,0.0
2023-08-15 03:45:00,57,0.0,0.0
2023-08-15 03:45:00,58,0.0,0.0
2023-08-15 03:45:00,59,0.0,0.0
2023-08-15 03:45:00,60,0.0,0.0
2023-08-15 03:45:00,61,453.481628,353.481628
2023-08-15 03:45:00,62,456.582733,356.582733
2023-08-15 03:45:00,63,0.0,0.0
2023-08-15 03:45:00,64,328.700012,280.014557
2023-08-15 03:45:00,65,330.776001,293.578156
2023-08-15 03:45:00,66,329.391998,297.074493
2023-08-15 03:45:00,67,330.084015,305.381256
2023-08-15 03:45:00,68,330.084015,303.546295
2023-08-15 03:45:00,69,682.15686,670.0
2023-08-15 03:45:00,70,680.764709,670.621338
2023-08-15 03:45:00,71,43.5,25.002136
2023-08-15 03:45:00,72,43.5,25.002136
2023-08-15 03:45:00,73,0.0,0.0
2023-08-15 03:45:00,74,0.0,0.0
2023-08-15 03:45:00,75,0.0,0.0
2023-08-15 03:45:00,76,0.0,0.0
2023-08-15 03:45:00,77,0.0,0.0
2023-08-15 03:45:00,78,0.0,0.0
2023-08-15 03:45:00,79,0.0,0.0
2023-08-15 03:45:00,80,0.0,0.0
2023-08-15 03:45:00,83,440.565643,382.980774
2023-08-15 03:45:00,84,429.623749,369.233948
2023-08-15 03:45:00,85,449.869965,389.077087
2023-08-15 03:45:00,86,449.770721,382.290588
2023-08-15 03:45:00,87,467.0,375.636047
2023-08-15 03:45:00,88,0.0,0.0
2023-08-15 03:45:00,89,455.993927,369.285126
2023-08-15 03:45:00,90,457.0,364.516479
2023-08-15 03:45:00,91,0.0,0.0
2023-08-15 03:45:00,92,696.628601,696.628601
2023-08-15 03:45:00,95,0.0,0.0
2023-08-15 03:45:00,96,0.0,0.0
2023-08-15 03:45:00,97,0.0,0.0
2023-08-15 03:45:00,98,0.0,0.0
2023-08-15 03:45:00,99,344.940338,249.0
2023-08-15 03:45:00,100,0.0,0.0
2023-08-15 03:45:00,101,0.0,0.0
2023-08-15 03:45:00,102,0.0,0.0
2023-08-15 03:45:00,103,0.0,0.0
2023-08-15 03:45:00,104,0.0,0.0
2023-08-15 03:45:00,105,0.0,0.0
2023-08-15 03:45:00,106,0.0,0.0
2023-08-15 03:45:00,107,0.0,0.0
2023-08-15 03:45:00,108,0.0,0.0
2023-08-15 03:45:00,112,0.0,0.0
2023-08-15 03:45:00,113,37.5,31.0
2023-08-15 03:45:00,114,11.0,9.0
2023-08-15 03:45:00,115,883.780823,750.045654
2023-08-15 03:45:00,116,0.0,0.0
2023-08-15 03:45:00,117,0.0,0.0
2023-08-15 03:45:00,118,0.0,0.0
2023-08-15 03:45:00,119,0.0,0.0
2023-08-15 03:45:00,120,0.0,0.0
2023-08-15 03:45:00,126,0.0,0.0
2023-08-15 03:45:00,127,0.0,0.0
2023-08-15 03:45:00,128,991.0,750.0
2023-08-15 03:45:00,129,990.0,750.0
2023-08-15 03:45:00,130,0.0,0.0
2023-08-15 03:45:00,131,981.0,718.0
2023-08-15 03:45:00,132,934.0,758.0
2023-08-15 03:45:00,133,953.0,755.0
2023-08-15 03:45:00,134,0.0,0.0
2023-08-15 03:45:00,135,253.432632,210.0
2023-08-15 03:45:00,136,0.0,0.0
2023-08-15 03:45:00,137,0.0,0.0
2023-08-15 03:45:00,138,0.0,0.0
2023-08-15 03:45:00,139,287.5,200.0
2023-08-15 03:45:00,140,0.0,0.0
2023-08-15 03:45:00,141,136.0,94.0
2023-08-15 03:45:00,142,168.5,88.0
2023-08-15 03:45:00,143,168.5,88.907463
2023-08-15 03:45:00,144,180.0,104.0
2023-08-15 03:45:00,145,166.0,88.436272
2023-08-15 03:45:00,146,166.0,88.436272
2023-08-15 03:45:00,147,175.0,104.0
2023-08-15 03:45:00,150,0.0,0.0
2023-08-15 03:45:00,151,0.0,0.0
2023-08-15 03:45:00,152,0.0,0.0
2023-08-15 03:45:00,153,0.0,0.0
2023-08-15 03:45:00,154,0.0,0.0
2023-08-15 03:45:00,155,0.0,0.0
2023-08-15 03:45:00,156,394.997223,340.0
2023-08-15 03:45:00,158,0.0,0.0
2023-08-15 03:45:00,159,996.0,795.0
2023-08-15 03:45:00,160,0.0,0.0
2023-08-15 03:45:00,161,300.0,220.0
2023-08-15 03:45:00,162,0.0,0.0
2023-08-15 03:45:00,166,0.0,0.0
2023-08-15 03:45:00,167,0.0,0.0
2023-08-15 03:45:00,168,0.0,0.0
2023-08-15 03:45:00,169,0.0,0.0
2023-08-15 03:45:00,170,0.0,0.0
2023-08-15 03:45:00,171,0.0,0.0
2023-08-15 03:45:00,172,0.0,0.0
2023-08-15 03:45:00,173,0.0,0.0
2023-08-15 03:45:00,174,0.0,0.0
2023-08-15 03:45:00,175,282.460236,152.108063
2023-08-15 03:45:00,176,0.0,0.0
2023-08-15 03:45:00,177,148.0,107.0
2023-08-15 03:45:00,178,0.0,0.0
2023-08-15 03:45:00,179,0.0,0.0
2023-08-15 03:45:00,180,0.0,0.0
2023-08-15 03:45:00,181,0.0,0.0
2023-08-15 03:45:00,182,0.0,0.0
2023-08-15 03:45:00,183,0.0,0.0
2023-08-15 03:45:00,184,0.0,0.0
2023-08-15 03:45:00,185,0.0,0.0
2023-08-15 03:45:00,186,0.0,0.0
2023-08-15 03:45:00,187,0.0,0.0
2023-08-15 03:45:00,188,0.0,0.0
2023-08-15 03:45:00,189,0.0,0.0
2023-08-15 03:45:00,190,987.0,795.0
2023-08-15 03:45:00,191,985.0,795.0
2023-08-15 03:45:00,193,12.578156,11.999903
2023-08-15 03:45:00,194,0.0,0.0
2023-08-15 03:45:00,195,0.0,0.0
2023-08-15 03:45:00,196,0.0,0.0
2023-08-15 03:45:00,197,0.0,0.0
2023-08-15 03:45:00,198,0.0,0.0
2023-08-15 03:45:00,200,0.0,0.0
2023-08-15 03:45:00,207,0.0,0.0
2023-08-15 03:45:00,208,0.0,0.0
2023-08-15 03:45:00,209,0.0,0.0
2023-08-15 03:45:00,210,0.0,0.0
2023-08-15 03:45:00,211,0.0,0.0
2023-08-15 03:45:00,212,0.0,0.0
2023-08-15 03:45:00,213,0.0,0.0
2023-08-15 03:45:00,214,0.0,0.0
2023-08-15 03:45:00,215,0.0,0.0
2023-08-15 03:45:00,216,0.0,0.0
2023-08-15 03:45:00,217,0.0,0.0
2023-08-15 03:45:00,218,22.5,20.99826
2023-08-15 03:45:00,219,0.0,0.0
2023-08-15 03:45:00,220,22.5,20.99826
2023-08-15 03:45:00,231,0.0,0.0
2023-08-15 03:45:00,232,0.0,0.0
2023-08-15 03:45:00,233,0.0,0.0
2023-08-15 03:45:00,234,0.0,0.0
2023-08-15 03:45:00,237,0.0,0.0
2023-08-15 03:45:00,238,0.0,0.0
2023-08-15 03:45:00,240,280.0,200.0
2023-08-15 03:45:00,241,141.0,100.0
2023-08-15 03:45:00,242,0.0,0.0
2023-08-15 03:45:00,243,0.0,0.0
2023-08-15 03:45:00,244,0.0,0.0
2023-08-15 03:45:00,247,0.0,0.0
2023-08-15 03:45:00,248,0.0,0.0
2023-08-15 03:45:00,249,156.333328,99.700317
2023-08-15 03:45:00,250,156.333328,99.425659
2023-08-15 03:45:00,251,156.333328,99.645386
2023-08-15 03:45:00,252,252.0,195.0
2023-08-15 03:45:00,253,0.0,0.0
2023-08-15 03:45:00,254,0.0,0.0
2023-08-15 03:45:00,255,244.5,167.0
2023-08-15 03:45:00,256,244.5,167.0
2023-08-15 03:45:00,257,263.0,216.0
2023-08-15 03:45:00,258,247.5,162.007477
2023-08-15 03:45:00,259,247.5,162.007477
2023-08-15 03:45:00,260,249.0,208.0
2023-08-15 03:45:00,264,10.000229,5.000229
2023-08-15 03:45:00,265,10.000229,5.000229
2023-08-15 03:45:00,266,0.0,0.0
2023-08-15 03:45:00,267,300.0,230.0
2023-08-15 03:45:00,268,0.0,0.0
2023-08-15 03:45:00,269,0.0,0.0
2023-08-15 03:45:00,270,0.0,0.0
2023-08-15 03:45:00,271,0.0,0.0
2023-08-15 03:45:00,272,0.0,0.0
2023-08-15 03:45:00,273,0.0,0.0
2023-08-15 03:45:00,274,0.0,0.0
2023-08-15 03:45:00,275,0.0,0.0
2023-08-15 03:45:00,276,0.0,0.0
2023-08-15 03:45:00,277,0.0,0.0
2023-08-15 03:45:00,278,0.0,0.0
2023-08-15 03:45:00,279,0.0,0.0
2023-08-15 03:45:00,280,0.0,0.0
2023-08-15 03:45:00,281,0.0,0.0
2023-08-15 03:45:00,282,0.0,0.0
2023-08-15 03:45:00,283,0.0,0.0
2023-08-15 03:45:00,284,0.0,0.0
2023-08-15 03:45:00,285,0.0,0.0
2023-08-15 03:45:00,286,0.0,0.0
2023-08-15 03:45:00,287,0.0,0.0
2023-08-15 03:45:00,288,0.0,0.0
2023-08-15 03:45:00,289,0.0,0.0
2023-08-15 03:45:00,290,0.0,0.0
2023-08-15 03:45:00,291,0.0,0.0
2023-08-15 03:45:00,292,0.0,0.0
2023-08-15 03:45:00,293,0.0,0.0
2023-08-15 03:45:00,294,0.0,0.0
2023-08-15 03:45:00,299,0.0,0.0
2023-08-15 03:45:00,300,0.0,0.0
2023-08-15 03:45:00,301,0.0,0.0
2023-08-15 03:45:00,302,0.0,0.0
2023-08-15 03:45:00,303,0.0,0.0
2023-08-15 03:45:00,304,0.0,0.0
2023-08-15 03:45:00,305,309.902618,215.001404
2023-08-15 03:45:00,306,348.0,286.0
2023-08-15 03:45:00,307,296.45047,200.004578
2023-08-15 03:45:00,308,0.0,0.0
2023-08-15 03:45:00,309,0.0,0.0
2023-08-15 03:45:00,310,0.0,0.0
2023-08-15 03:45:00,311,0.0,0.0
2023-08-15 03:45:00,312,0.0,0.0
2023-08-15 03:45:00,313,0.0,0.0
2023-08-15 03:45:00,314,0.0,0.0
2023-08-15 03:45:00,315,0.0,0.0
2023-08-15 03:45:00,316,0.0,0.0
2023-08-15 03:45:00,317,0.0,0.0
2023-08-15 03:45:00,318,0.0,0.0
2023-08-15 03:45:00,319,0.0,0.0
2023-08-15 03:45:00,320,0.0,0.0
2023-08-15 03:45:00,321,0.0,0.0
2023-08-15 03:45:00,322,0.0,0.0
2023-08-15 03:45:00,323,0.0,0.0
2023-08-15 03:45:00,324,0.0,0.0
2023-08-15 03:45:00,325,0.0,0.0
2023-08-15 03:45:00,326,0.0,0.0
2023-08-15 03:45:00,327,0.0,0.0
2023-08-15 03:45:00,328,0.0,0.0
2023-08-15 03:45:00,329,0.0,0.0
2023-08-15 03:45:00,330,0.0,0.0
2023-08-15 03:45:00,331,816.0,644.669189
2023-08-15 03:45:00,332,813.0,645.706421
2023-08-15 03:45:00,333,0.0,0.0
2023-08-15 03:45:00,334,0.0,0.0
2023-08-15 03:45:00,335,0.0,0.0
2023-08-15 03:45:00,336,0.0,0.0
2023-08-15 03:45:00,337,0.0,0.0
2023-08-15 03:45:00,338,0.0,0.0
2023-08-15 03:45:00,339,0.0,0.0
2023-08-15 03:45:00,340,818.0,674.386475
2023-08-15 03:45:00,341,817.0,674.510864
2023-08-15 03:45:00,342,166.0,135.0
2023-08-15 03:45:00,343,167.0,135.0
2023-08-15 03:45:00,344,0.0,0.0
2023-08-15 03:45:00,345,0.0,0.0
2023-08-15 03:45:00,346,114.0,80.0
2023-08-15 03:45:00,347,188.0,163.0
2023-08-15 03:45:00,348,0.0,0.0
2023-08-15 03:45:00,349,0.0,0.0
2023-08-15 03:45:00,350,0.0,0.0
2023-08-15 03:45:00,351,0.0,0.0
2023-08-15 03:45:00,352,0.0,0.0
2023-08-15 03:45:00,353,0.0,0.0
2023-08-15 03:45:00,354,0.0,0.0
2023-08-15 03:45:00,355,0.0,0.0
2023-08-15 03:45:00,356,0.0,0.0
2023-08-15 03:45:00,357,0.0,0.0
2023-08-15 03:45:00,358,0.0,0.0
2023-08-15 03:45:00,359,0.0,0.0
2023-08-15 03:45:00,360,0.0,0.0
2023-08-15 03:45:00,361,0.0,0.0
2023-08-15 03:45:00,362,0.0,0.0
2023-08-15 03:45:00,363,0.0,0.0
2023-08-15 03:45:00,366,378.487396,355.0
2023-08-15 03:45:00,367,379.159668,355.0
2023-08-15 03:45:00,368,0.0,0.0
2023-08-15 03:45:00,369,0.0,0.0
2023-08-15 03:45:00,370,0.0,0.0
2023-08-15 03:45:00,371,0.0,0.0
2023-08-15 03:45:00,372,0.0,0.0
2023-08-15 03:45:00,373,0.0,0.0
2023-08-15 03:45:00,374,0.0,0.0
2023-08-15 03:45:00,375,0.0,0.0
2023-08-15 03:45:00,376,0.0,0.0
2023-08-15 03:45:00,377,0.0,0.0
2023-08-15 03:45:00,378,0.0,0.0
2023-08-15 03:45:00,379,0.0,0.0
2023-08-15 03:45:00,380,0.0,0.0
2023-08-15 03:45:00,381,0.0,0.0
2023-08-15 03:45:00,382,0.0,0.0
2023-08-15 03:45:00,383,0.0,0.0
2023-08-15 03:45:00,384,0.0,0.0
2023-08-15 03:45:00,385,0.0,0.0
2023-08-15 03:45:00,386,0.0,0.0
2023-08-15 03:45:00,387,0.0,0.0
2023-08-15 03:45:00,388,0.0,0.0
2023-08-15 03:45:00,389,0.0,0.0
2023-08-15 03:45:00,390,0.0,0.0
2023-08-15 03:45:00,419,0.0,0.0
2023-08-15 03:45:00,420,0.0,0.0
2023-08-15 03:45:00,421,0.0,0.0
2023-08-15 03:45:00,422,256.0,180.0
2023-08-15 03:45:00,423,256.0,180.0
2023-08-15 03:45:00,432,282.0,216.0
2023-08-15 03:45:00,433,374.709534,254.0
2023-08-15 03:45:00,434,272.5,180.013397
2023-08-15 03:45:00,435,272.5,180.013397
2023-08-15 03:45:00,436,275.0,180.013397
2023-08-15 03:45:00,437,275.0,180.013397
2023-08-15 03:45:00,438,276.0,208.0
2023-08-15 03:45:00,439,279.0,208.0
2023-08-15 03:45:00,440,0.0,0.0
2023-08-15 03:45:00,441,0.0,0.0
2023-08-15 03:45:00,442,0.0,0.0
2023-08-15 03:45:00,443,0.0,0.0
2023-08-15 03:45:00,444,0.0,0.0
2023-08-15 03:45:00,450,222.0,130.429993
2023-08-15 03:45:00,451,132.0,85.0
2023-08-15 03:45:00,452,232.0,130.124817
2023-08-15 03:45:00,453,132.0,85.0
2023-08-15 03:45:00,459,0.0,0.0
2023-08-15 03:45:00,467,12.0,5.000153
2023-08-15 03:45:00,468,12.0,4.000366
2023-08-15 03:45:00,469,5.000153,1.600391
2023-08-15 03:45:00,471,4.483183,0.0
2023-08-15 03:45:00,472,218.0,180.0
2023-08-15 03:45:00,473,125.0,90.0
2023-08-15 03:45:00,474,221.0,180.0
2023-08-15 03:45:00,475,125.0,90.0
2023-08-15 03:45:00,477,0.0,0.0
2023-08-15 03:45:00,478,0.0,0.0
2023-08-15 03:45:00,479,0.0,0.0
2023-08-15 03:45:00,480,0.0,0.0
2023-08-15 03:45:00,481,0.0,0.0
2023-08-15 03:45:00,482,0.0,0.0
2023-08-15 03:45:00,485,0.0,0.0
2023-08-15 03:45:00,486,0.0,0.0
2023-08-15 03:45:00,487,0.0,0.0
2023-08-15 03:45:00,488,0.0,0.0
2023-08-15 03:45:00,489,992.0,795.0
2023-08-15 03:45:00,490,995.0,795.0
2023-08-15 03:45:00,491,964.0,791.0
2023-08-15 03:45:00,492,966.0,786.0
2023-08-15 03:45:00,493,988.0,795.0
2023-08-15 03:45:00,494,987.0,795.0
2023-08-15 03:45:00,495,300.0,200.0
2023-08-15 03:45:00,496,0.0,0.0
2023-08-15 03:45:00,497,0.0,0.0
2023-08-15 03:45:00,498,0.0,0.0
2023-08-15 03:45:00,499,0.0,0.0
2023-08-15 03:45:00,501,285.5,158.003479
2023-08-15 03:45:00,502,158.0,158.0
2023-08-15 03:45:00,503,287.0,200.0
2023-08-15 03:45:00,507,135.0,59.001785
2023-08-15 03:45:00,508,139.199997,106.0
2023-08-15 03:45:00,511,0.0,0.0
2023-08-15 03:45:00,512,0.0,0.0
2023-08-15 03:45:00,513,324.0,150.0
2023-08-15 03:45:00,514,138.0,120.0
2023-08-15 03:45:00,516,850.012939,749.988525
2023-08-15 03:45:00,521,939.0,769.083618
2023-08-15 03:45:00,522,939.0,761.736938
2023-08-15 03:45:00,523,0.0,0.0
2023-08-15 03:45:00,524,0.0,0.0
2023-08-15 03:45:00,525,0.0,0.0
2023-08-15 03:45:00,526,259.0,131.0
2023-08-15 03:45:00,527,1357.0,1058.099976
2023-08-15 03:45:00,528,259.0,131.0
2023-08-15 03:45:00,529,707.269226,577.0
2023-08-15 03:45:00,530,716.826904,577.0
2023-08-15 03:45:00,533,0.0,0.0
2023-08-15 03:45:00,534,0.0,0.0
2023-08-15 03:45:00,535,0.0,0.0
2023-08-15 03:45:00,536,0.0,0.0
2023-08-15 03:45:00,537,0.0,0.0
2023-08-15 03:45:00,538,0.0,0.0
2023-08-15 03:45:00,539,332.0,168.0
2023-08-15 03:45:00,540,164.0,84.0
2023-08-15 03:45:00,541,0.0,0.0
2023-08-15 03:45:00,542,0.0,0.0
2023-08-15 03:45:00,544,1012.0,795.0
2023-08-15 03:45:00,545,1012.0,795.0
2023-08-15 03:45:00,546,355.5,186.0
2023-08-15 03:45:00,547,355.5,186.0
2023-08-15 03:45:00,548,326.0,254.0
2023-08-15 03:45:00,549,229.0,119.992676
2023-08-15 03:45:00,550,118.0,59.996338
2023-08-15 03:45:00,554,0.0,0.0
2023-08-15 03:45:00,555,703.033264,665.414062
2023-08-15 03:45:00,556,0.0,0.0
2023-08-15 03:45:00,557,0.0,0.0
2023-08-15 03:50:00,1,0.0,0.0
2023-08-15 03:50:00,2,0.0,0.0
2023-08-15 03:50:00,3,0.0,0.0
2023-08-15 03:50:00,4,414.488861,364.991486
2023-08-15 03:50:00,5,0.0,0.0
2023-08-15 03:50:00,6,402.522156,364.991486
2023-08-15 03:50:00,7,403.522369,364.991486
2023-08-15 03:50:00,8,0.0,0.0
2023-08-15 03:50:00,9,432.45755,364.966705
2023-08-15 03:50:00,10,0.0,0.0
2023-08-15 03:50:00,11,0.0,0.0
2023-08-15 03:50:00,12,350.0,200.0
2023-08-15 03:50:00,15,429.901672,396.517822
2023-08-15 03:50:00,16,422.385773,393.542236
2023-08-15 03:50:00,17,447.22879,407.22879
2023-08-15 03:50:00,18,433.921173,393.921173
2023-08-15 03:50:00,27,615.0,615.0
2023-08-15 03:50:00,28,0.0,0.0
2023-08-15 03:50:00,29,612.0,612.0
2023-08-15 03:50:00,33,0.0,0.0
2023-08-15 03:50:00,36,986.0,795.0
2023-08-15 03:50:00,37,979.0,795.0
2023-08-15 03:50:00,43,0.0,0.0
2023-08-15 03:50:00,46,445.009064,445.009064
2023-08-15 03:50:00,47,0.0,0.0
2023-08-15 03:50:00,48,426.135468,409.897614
2023-08-15 03:50:00,49,0.0,0.0
2023-08-15 03:50:00,50,0.0,0.0
2023-08-15 03:50:00,51,463.0,405.012726
2023-08-15 03:50:00,52,0.0,0.0
2023-08-15 03:50:00,53,0.0,0.0
2023-08-15 03:50:00,54,0.0,0.0
2023-08-15 03:50:00,55,0.0,0.0
2023-08-15 03:50:00,56,0.0,0.0
2023-08-15 03:50:00,57,0.0,0.0
2023-08-15 03:50:00,58,0.0,0.0
2023-08-15 03:50:00,59,0.0,0.0
2023-08-15 03:50:00,60,0.0,0.0
2023-08-15 03:50:00,61,450.632172,350.632172
2023-08-15 03:50:00,62,456.86554,356.86554
2023-08-15 03:50:00,63,0.0,0.0
2023-08-15 03:50:00,64,328.700012,280.014557
2023-08-15 03:50:00,65,330.776001,293.578156
2023-08-15 03:50:00,66,329.391998,297.074493
2023-08-15 03:50:00,67,330.084015,305.381256
2023-08-15 03:50:00,68,330.084015,303.546295
2023-08-15 03:50:00,69,682.15686,670.0
2023-08-15 03:50:00,70,680.764709,670.564209
2023-08-15 03:50:00,71,43.5,25.002136
2023-08-15 03:50:00,72,43.5,25.002136
2023-08-15 03:50:00,73,0.0,0.0
2023-08-15 03:50:00,74,0.0,0.0
2023-08-15 03:50:00,75,0.0,0.0
2023-08-15 03:50:00,76,0.0,0.0
2023-08-15 03:50:00,77,0.0,0.0
2023-08-15 03:50:00,78,0.0,0.0
2023-08-15 03:50:00,79,0.0,0.0
2023-08-15 03:50:00,80,0.0,0.0
2023-08-15 03:50:00,83,440.565643,390.403046
2023-08-15 03:50:00,84,429.623749,376.960815
2023-08-15 03:50:00,85,449.869965,399.048523
2023-08-15 03:50:00,86,449.770721,389.368958
2023-08-15 03:50:00,87,467.0,373.350311
2023-08-15 03:50:00,88,0.0,0.0
2023-08-15 03:50:00,89,455.993927,367.95108
2023-08-15 03:50:00,90,457.0,358.429932
2023-08-15 03:50:00,91,0.0,0.0
2023-08-15 03:50:00,92,696.628601,696.628601
2023-08-15 03:50:00,95,0.0,0.0
2023-08-15 03:50:00,96,0.0,0.0
2023-08-15 03:50:00,97,0.0,0.0
2023-08-15 03:50:00,98,0.0,0.0
2023-08-15 03:50:00,99,338.900726,249.0
2023-08-15 03:50:00,100,0.0,0.0
2023-08-15 03:50:00,101,0.0,0.0
2023-08-15 03:50:00,102,0.0,0.0
2023-08-15 03:50:00,103,0.0,0.0
2023-08-15 03:50:00,104,0.0,0.0
2023-08-15 03:50:00,105,0.0,0.0
2023-08-15 03:50:00,106,0.0,0.0
2023-08-15 03:50:00,107,0.0,0.0
2023-08-15 03:50:00,108,0.0,0.0
2023-08-15 03:50:00,112,0.0,0.0
2023-08-15 03:50:00,113,37.5,31.0
2023-08-15 03:50:00,114,11.0,9.0
2023-08-15 03:50:00,115,869.5401,750.045654
2023-08-15 03:50:00,116,0.0,0.0
2023-08-15 03:50:00,117,0.0,0.0
2023-08-15 03:50:00,118,0.0,0.0
2023-08-15 03:50:00,119,0.0,0.0
2023-08-15 03:50:00,120,0.0,0.0
2023-08-15 03:50:00,126,0.0,0.0
2023-08-15 03:50:00,127,0.0,0.0
2023-08-15 03:50:00,128,991.0,750.0
2023-08-15 03:50:00,129,990.0,750.0
2023-08-15 03:50:00,130,0.0,0.0
2023-08-15 03:50:00,131,981.0,718.0
2023-08-15 03:50:00,132,934.0,758.0
2023-08-15 03:50:00,133,953.0,755.0
2023-08-15 03:50:00,134,0.0,0.0
2023-08-15 03:50:00,135,261.717499,210.0
2023-08-15 03:50:00,136,0.0,0.0
2023-08-15 03:50:00,137,0.0,0.0
2023-08-15 03:50:00,138,0.0,0.0
2023-08-15 03:50:00,139,287.5,200.0
2023-08-15 03:50:00,140,0.0,0.0
2023-08-15 03:50:00,141,136.0,94.0
2023-08-15 03:50:00,142,168.5,88.0
2023-08-15 03:50:00,143,168.5,88.907463
2023-08-15 03:50:00,144,180.0,104.0
2023-08-15 03:50:00,145,166.0,88.436272
2023-08-15 03:50:00,146,166.0,88.436272
2023-08-15 03:50:00,147,175.0,104.0
2023-08-15 03:50:00,150,0.0,0.0
2023-08-15 03:50:00,151,0.0,0.0
2023-08-15 03:50:00,152,0.0,0.0
2023-08-15 03:50:00,153,0.0,0.0
2023-08-15 03:50:00,154,0.0,0.0
2023-08-15 03:50:00,155,0.0,0.0
2023-08-15 03:50:00,156,394.997223,340.0
2023-08-15 03:50:00,158,0.0,0.0
2023-08-15 03:50:00,159,996.0,795.0
2023-08-15 03:50:00,160,0.0,0.0
2023-08-15 03:50:00,161,300.0,220.0
2023-08-15 03:50:00,162,0.0,0.0
2023-08-15 03:50:00,166,0.0,0.0
2023-08-15 03:50:00,167,0.0,0.0
2023-08-15 03:50:00,168,0.0,0.0
2023-08-15 03:50:00,169,0.0,0.0
2023-08-15 03:50:00,170,0.0,0.0
2023-08-15 03:50:00,171,0.0,0.0
2023-08-15 03:50:00,172,0.0,0.0
2023-08-15 03:50:00,173,0.0,0.0
2023-08-15 03:50:00,174,0.0,0.0
2023-08-15 03:50:00,175,282.326691,152.0
2023-08-15 03:50:00,176,0.0,0.0
2023-08-15 03:50:00,177,148.0,107.0
2023-08-15 03:50:00,178,0.0,0.0
2023-08-15 03:50:00,179,0.0,0.0
2023-08-15 03:50:00,180,0.0,0.0
2023-08-15 03:50:00,181,0.0,0.0
2023-08-15 03:50:00,182,0.0,0.0
2023-08-15 03:50:00,183,0.0,0.0
2023-08-15 03:50:00,184,0.0,0.0
2023-08-15 03:50:00,185,0.0,0.0
2023-08-15 03:50:00,186,0.0,0.0
2023-08-15 03:50:00,187,0.0,0.0
2023-08-15 03:50:00,188,0.0,0.0
2023-08-15 03:50:00,189,0.0,0.0
2023-08-15 03:50:00,190,987.0,795.0
2023-08-15 03:50:00,191,985.0,795.0
2023-08-15 03:50:00,193,12.578156,11.999903
2023-08-15 03:50:00,194,0.0,0.0
2023-08-15 03:50:00,195,0.0,0.0
2023-08-15 03:50:00,196,0.0,0.0
2023-08-15 03:50:00,197,0.0,0.0
2023-08-15 03:50:00,198,0.0,0.0
2023-08-15 03:50:00,200,0.0,0.0
2023-08-15 03:50:00,207,0.0,0.0
2023-08-15 03:50:00,208,0.0,0.0
2023-08-15 03:50:00,209,0.0,0.0
2023-08-15 03:50:00,210,0.0,0.0
2023-08-15 03:50:00,211,0.0,0.0
2023-08-15 03:50:00,212,0.0,0.0
2023-08-15 03:50:00,213,0.0,0.0
2023-08-15 03:50:00,214,0.0,0.0
2023-08-15 03:50:00,215,0.0,0.0
2023-08-15 03:50:00,216,0.0,0.0
2023-08-15 03:50:00,217,0.0,0.0
2023-08-15 03:50:00,218,22.5,20.99826
2023-08-15 03:50:00,219,0.0,0.0
2023-08-15 03:50:00,220,22.5,20.99826
2023-08-15 03:50:00,231,0.0,0.0
2023-08-15 03:50:00,232,0.0,0.0
2023-08-15 03:50:00,233,0.0,0.0
2023-08-15 03:50:00,234,0.0,0.0
2023-08-15 03:50:00,237,0.0,0.0
2023-08-15 03:50:00,238,0.0,0.0
2023-08-15 03:50:00,240,280.0,200.0
2023-08-15 03:50:00,241,141.0,100.0
2023-08-15 03:50:00,242,0.0,0.0
2023-08-15 03:50:00,243,0.0,0.0
2023-08-15 03:50:00,244,0.0,0.0
2023-08-15 03:50:00,247,0.0,0.0
2023-08-15 03:50:00,248,0.0,0.0
2023-08-15 03:50:00,249,156.333328,99.645386
2023-08-15 03:50:00,250,156.333328,99.46228
2023-08-15 03:50:00,251,156.333328,99.700317
2023-08-15 03:50:00,252,252.0,195.0
2023-08-15 03:50:00,253,0.0,0.0
2023-08-15 03:50:00,254,0.0,0.0
2023-08-15 03:50:00,255,244.5,167.0
2023-08-15 03:50:00,256,244.5,167.0
2023-08-15 03:50:00,257,263.0,216.0
2023-08-15 03:50:00,258,247.5,162.007477
2023-08-15 03:50:00,259,247.5,162.007477
2023-08-15 03:50:00,260,249.0,208.0
2023-08-15 03:50:00,264,10.000229,5.000229
2023-08-15 03:50:00,265,10.000229,5.000229
2023-08-15 03:50:00,266,0.0,0.0
2023-08-15 03:50:00,267,300.0,230.0
2023-08-15 03:50:00,268,0.0,0.0
2023-08-15 03:50:00,269,0.0,0.0
2023-08-15 03:50:00,270,0.0,0.0
2023-08-15 03:50:00,271,0.0,0.0
2023-08-15 03:50:00,272,0.0,0.0
2023-08-15 03:50:00,273,0.0,0.0
2023-08-15 03:50:00,274,0.0,0.0
2023-08-15 03:50:00,275,0.0,0.0
2023-08-15 03:50:00,276,0.0,0.0
2023-08-15 03:50:00,277,0.0,0.0
2023-08-15 03:50:00,278,0.0,0.0
2023-08-15 03:50:00,279,0.0,0.0
2023-08-15 03:50:00,280,0.0,0.0
2023-08-15 03:50:00,281,0.0,0.0
2023-08-15 03:50:00,282,0.0,0.0
2023-08-15 03:50:00,283,0.0,0.0
2023-08-15 03:50:00,284,0.0,0.0
2023-08-15 03:50:00,285,0.0,0.0
2023-08-15 03:50:00,286,0.0,0.0
2023-08-15 03:50:00,287,0.0,0.0
2023-08-15 03:50:00,288,0.0,0.0
2023-08-15 03:50:00,289,0.0,0.0
2023-08-15 03:50:00,290,0.0,0.0
2023-08-15 03:50:00,291,0.0,0.0
2023-08-15 03:50:00,292,0.0,0.0
2023-08-15 03:50:00,293,0.0,0.0
2023-08-15 03:50:00,294,0.0,0.0
2023-08-15 03:50:00,299,0.0,0.0
2023-08-15 03:50:00,300,0.0,0.0
2023-08-15 03:50:00,301,0.0,0.0
2023-08-15 03:50:00,302,0.0,0.0
2023-08-15 03:50:00,303,0.0,0.0
2023-08-15 03:50:00,304,0.0,0.0
2023-08-15 03:50:00,305,310.349701,215.001404
2023-08-15 03:50:00,306,348.0,286.0
2023-08-15 03:50:00,307,297.512634,200.004578
2023-08-15 03:50:00,308,0.0,0.0
2023-08-15 03:50:00,309,0.0,0.0
2023-08-15 03:50:00,310,0.0,0.0
2023-08-15 03:50:00,311,0.0,0.0
2023-08-15 03:50:00,312,0.0,0.0
2023-08-15 03:50:00,313,0.0,0.0
2023-08-15 03:50:00,314,0.0,0.0
2023-08-15 03:50:00,315,0.0,0.0
2023-08-15 03:50:00,316,0.0,0.0
2023-08-15 03:50:00,317,0.0,0.0
2023-08-15 03:50:00,318,0.0,0.0
2023-08-15 03:50:00,319,0.0,0.0
2023-08-15 03:50:00,320,0.0,0.0
2023-08-15 03:50:00,321,0.0,0.0
2023-08-15 03:50:00,322,0.0,0.0
2023-08-15 03:50:00,323,0.0,0.0
2023-08-15 03:50:00,324,0.0,0.0
2023-08-15 03:50:00,325,0.0,0.0
2023-08-15 03:50:00,326,0.0,0.0
2023-08-15 03:50:00,327,0.0,0.0
2023-08-15 03:50:00,328,0.0,0.0
2023-08-15 03:50:00,329,0.0,0.0
2023-08-15 03:50:00,330,0.0,0.0
2023-08-15 03:50:00,331,816.0,655.79364
2023-08-15 03:50:00,332,813.0,645.830933
2023-08-15 03:50:00,333,0.0,0.0
2023-08-15 03:50:00,334,0.0,0.0
2023-08-15 03:50:00,335,0.0,0.0
2023-08-15 03:50:00,336,0.0,0.0
2023-08-15 03:50:00,337,0.0,0.0
2023-08-15 03:50:00,338,0.0,0.0
2023-08-15 03:50:00,339,0.0,0.0
2023-08-15 03:50:00,340,818.0,674.80127
2023-08-15 03:50:00,341,817.0,673.76416
2023-08-15 03:50:00,342,166.0,135.0
2023-08-15 03:50:00,343,167.0,135.0
2023-08-15 03:50:00,344,0.0,0.0
2023-08-15 03:50:00,345,0.0,0.0
2023-08-15 03:50:00,346,114.0,80.0
2023-08-15 03:50:00,347,188.0,163.0
2023-08-15 03:50:00,348,0.0,0.0
2023-08-15 03:50:00,349,0.0,0.0
2023-08-15 03:50:00,350,0.0,0.0
2023-08-15 03:50:00,351,0.0,0.0
2023-08-15 03:50:00,352,0.0,0.0
2023-08-15 03:50:00,353,0.0,0.0
2023-08-15 03:50:00,354,0.0,0.0
2023-08-15 03:50:00,355,0.0,0.0
2023-08-15 03:50:00,356,0.0,0.0
2023-08-15 03:50:00,357,0.0,0.0
2023-08-15 03:50:00,358,0.0,0.0
2023-08-15 03:50:00,359,0.0,0.0
2023-08-15 03:50:00,360,0.0,0.0
2023-08-15 03:50:00,361,0.0,0.0
2023-08-15 03:50:00,362,0.0,0.0
2023-08-15 03:50:00,363,0.0,0.0
2023-08-15 03:50:00,366,378.487396,355.0
2023-08-15 03:50:00,367,379.159668,355.0
2023-08-15 03:50:00,368,0.0,0.0
2023-08-15 03:50:00,369,0.0,0.0
2023-08-15 03:50:00,370,0.0,0.0
2023-08-15 03:50:00,371,0.0,0.0
2023-08-15 03:50:00,372,0.0,0.0
2023-08-15 03:50:00,373,0.0,0.0
2023-08-15 03:50:00,374,0.0,0.0
2023-08-15 03:50:00,375,0.0,0.0
2023-08-15 03:50:00,376,0.0,0.0
2023-08-15 03:50:00,377,0.0,0.0
2023-08-15 03:50:00,378,0.0,0.0
2023-08-15 03:50:00,379,0.0,0.0
2023-08-15 03:50:00,380,0.0,0.0
2023-08-15 03:50:00,381,0.0,0.0
2023-08-15 03:50:00,382,0.0,0.0
2023-08-15 03:50:00,383,0.0,0.0
2023-08-15 03:50:00,384,0.0,0.0
2023-08-15 03:50:00,385,0.0,0.0
2023-08-15 03:50:00,386,0.0,0.0
2023-08-15 03:50:00,387,0.0,0.0
2023-08-15 03:50:00,388,0.0,0.0
2023-08-15 03:50:00,389,0.0,0.0
2023-08-15 03:50:00,390,0.0,0.0
2023-08-15 03:50:00,419,0.0,0.0
2023-08-15 03:50:00,420,0.0,0.0
2023-08-15 03:50:00,421,0.0,0.0
2023-08-15 03:50:00,422,256.0,180.0
2023-08-15 03:50:00,423,256.0,180.0
2023-08-15 03:50:00,432,282.0,216.0
2023-08-15 03:50:00,433,372.833679,254.011658
2023-08-15 03:50:00,434,272.5,180.013397
2023-08-15 03:50:00,435,272.5,180.013397
2023-08-15 03:50:00,436,275.0,180.013397
2023-08-15 03:50:00,437,275.0,180.013397
2023-08-15 03:50:00,438,276.0,208.0
2023-08-15 03:50:00,439,279.0,208.0
2023-08-15 03:50:00,440,0.0,0.0
2023-08-15 03:50:00,441,0.0,0.0
2023-08-15 03:50:00,442,0.0,0.0
2023-08-15 03:50:00,443,0.0,0.0
2023-08-15 03:50:00,444,0.0,0.0
2023-08-15 03:50:00,450,222.0,130.429993
2023-08-15 03:50:00,451,132.0,85.0
2023-08-15 03:50:00,452,232.0,130.124817
2023-08-15 03:50:00,453,132.0,85.0
2023-08-15 03:50:00,459,0.0,0.0
2023-08-15 03:50:00,467,12.0,5.000153
2023-08-15 03:50:00,468,12.0,4.000366
2023-08-15 03:50:00,469,5.000153,1.600391
2023-08-15 03:50:00,471,3.874517,0.0
2023-08-15 03:50:00,472,218.0,180.0
2023-08-15 03:50:00,473,125.0,90.0
2023-08-15 03:50:00,474,221.0,180.0
2023-08-15 03:50:00,475,125.0,90.0
2023-08-15 03:50:00,477,0.0,0.0
2023-08-15 03:50:00,478,0.0,0.0
2023-08-15 03:50:00,479,0.0,0.0
2023-08-15 03:50:00,480,0.0,0.0
2023-08-15 03:50:00,481,0.0,0.0
2023-08-15 03:50:00,482,0.0,0.0
2023-08-15 03:50:00,485,0.0,0.0
2023-08-15 03:50:00,486,0.0,0.0
2023-08-15 03:50:00,487,0.0,0.0
2023-08-15 03:50:00,488,0.0,0.0
2023-08-15 03:50:00,489,992.0,795.0
2023-08-15 03:50:00,490,995.0,795.0
2023-08-15 03:50:00,491,964.0,791.0
2023-08-15 03:50:00,492,966.0,786.0
2023-08-15 03:50:00,493,988.0,795.0
2023-08-15 03:50:00,494,987.0,795.0
2023-08-15 03:50:00,495,300.0,200.0
2023-08-15 03:50:00,496,0.0,0.0
2023-08-15 03:50:00,497,0.0,0.0
2023-08-15 03:50:00,498,0.0,0.0
2023-08-15 03:50:00,499,0.0,0.0
2023-08-15 03:50:00,501,285.5,158.003479
2023-08-15 03:50:00,502,158.0,158.0
2023-08-15 03:50:00,503,287.0,200.0
2023-08-15 03:50:00,507,135.0,59.001785
2023-08-15 03:50:00,508,139.199997,106.0
2023-08-15 03:50:00,511,0.0,0.0
2023-08-15 03:50:00,512,0.0,0.0
2023-08-15 03:50:00,513,324.0,150.0
2023-08-15 03:50:00,514,138.0,120.0
2023-08-15 03:50:00,516,850.012939,749.988525
2023-08-15 03:50:00,521,939.0,769.519531
2023-08-15 03:50:00,522,939.0,750.499451
2023-08-15 03:50:00,523,0.0,0.0
2023-08-15 03:50:00,524,0.0,0.0
2023-08-15 03:50:00,525,0.0,0.0
2023-08-15 03:50:00,526,259.0,131.0
2023-08-15 03:50:00,527,1357.0,1058.099976
2023-08-15 03:50:00,528,259.0,131.0
2023-08-15 03:50:00,529,707.269226,577.0
2023-08-15 03:50:00,530,716.826904,577.0
2023-08-15 03:50:00,533,0.0,0.0
2023-08-15 03:50:00,534,0.0,0.0
2023-08-15 03:50:00,535,0.0,0.0
2023-08-15 03:50:00,536,0.0,0.0
2023-08-15 03:50:00,537,0.0,0.0
2023-08-15 03:50:00,538,0.0,0.0
2023-08-15 03:50:00,539,332.0,168.0
2023-08-15 03:50:00,540,164.0,84.0
2023-08-15 03:50:00,541,0.0,0.0
2023-08-15 03:50:00,542,0.0,0.0
2023-08-15 03:50:00,544,1012.0,795.0
2023-08-15 03:50:00,545,1012.0,795.0
2023-08-15 03:50:00,546,355.5,186.0
2023-08-15 03:50:00,547,355.5,186.0
2023-08-15 03:50:00,548,326.0,254.0
2023-08-15 03:50:00,549,229.0,119.992676
2023-08-15 03:50:00,550,118.0,59.996338
2023-08-15 03:50:00,554,0.0,0.0
2023-08-15 03:50:00,555,703.033264,665.414062
2023-08-15 03:50:00,556,0.0,0.0
2023-08-15 03:50:00,557,0.0,0.0
2023-08-15 03:55:00,1,0.0,0.0
2023-08-15 03:55:00,2,0.0,0.0
2023-08-15 03:55:00,3,0.0,0.0
2023-08-15 03:55:00,4,415.132751,364.991486
2023-08-15 03:55:00,5,0.0,0.0
2023-08-15 03:55:00,6,401.724579,364.991486
2023-08-15 03:55:00,7,401.04541,364.991486
2023-08-15 03:55:00,8,0.0,0.0
2023-08-15 03:55:00,9,436.766937,364.966705
2023-08-15 03:55:00,10,0.0,0.0
2023-08-15 03:55:00,11,0.0,0.0
2023-08-15 03:55:00,12,350.0,200.0
2023-08-15 03:55:00,15,431.985291,396.334717
2023-08-15 03:55:00,16,430.246918,393.290527
2023-08-15 03:55:00,17,457.171143,417.171143
2023-08-15 03:55:00,18,436.840302,396.840302
2023-08-15 03:55:00,27,615.0,615.0
2023-08-15 03:55:00,28,0.0,0.0
2023-08-15 03:55:00,29,612.0,612.0
2023-08-15 03:55:00,33,0.0,0.0
2023-08-15 03:55:00,36,982.0,795.0
2023-08-15 03:55:00,37,979.0,795.0
2023-08-15 03:55:00,43,0.0,0.0
2023-08-15 03:55:00,46,445.887207,445.009064
2023-08-15 03:55:00,47,0.0,0.0
2023-08-15 03:55:00,48,437.021332,409.872833
2023-08-15 03:55:00,49,0.0,0.0
2023-08-15 03:55:00,50,0.0,0.0
2023-08-15 03:55:00,51,449.026093,405.012726
2023-08-15 03:55:00,52,0.0,0.0
2023-08-15 03:55:00,53,0.0,0.0
2023-08-15 03:55:00,54,0.0,0.0
2023-08-15 03:55:00,55,0.0,0.0
2023-08-15 03:55:00,56,0.0,0.0
2023-08-15 03:55:00,57,0.0,0.0
2023-08-15 03:55:00,58,0.0,0.0
2023-08-15 03:55:00,59,0.0,0.0
2023-08-15 03:55:00,60,0.0,0.0
2023-08-15 03:55:00,61,459.876312,359.876312
2023-08-15 03:55:00,62,455.261902,355.261902
2023-08-15 03:55:00,63,0.0,0.0
2023-08-15 03:55:00,64,328.700012,280.014557
2023-08-15 03:55:00,65,330.776001,293.602936
2023-08-15 03:55:00,66,329.391998,297.074493
2023-08-15 03:55:00,67,330.084015,305.381256
2023-08-15 03:55:00,68,330.084015,303.546295
2023-08-15 03:55:00,69,682.15686,670.0
2023-08-15 03:55:00,70,680.764709,670.621338
2023-08-15 03:55:00,71,43.5,25.002136
2023-08-15 03:55:00,72,43.5,25.002136
2023-08-15 03:55:00,73,0.0,0.0
2023-08-15 03:55:00,74,0.0,0.0
2023-08-15 03:55:00,75,0.0,0.0
2023-08-15 03:55:00,76,0.0,0.0
2023-08-15 03:55:00,77,0.0,0.0
2023-08-15 03:55:00,78,0.0,0.0
2023-08-15 03:55:00,79,0.0,0.0
2023-08-15 03:55:00,80,0.0,0.0
2023-08-15 03:55:00,83,440.565643,387.523468
2023-08-15 03:55:00,84,429.623749,371.641083
2023-08-15 03:55:00,85,449.869965,396.311829
2023-08-15 03:55:00,86,449.770721,386.920227
2023-08-15 03:55:00,87,467.0,385.612396
2023-08-15 03:55:00,88,0.0,0.0
2023-08-15 03:55:00,89,455.993927,369.379211
2023-08-15 03:55:00,90,457.0,358.85199
2023-08-15 03:55:00,91,0.0,0.0
2023-08-15 03:55:00,92,696.628601,696.628601
2023-08-15 03:55:00,95,0.0,0.0
2023-08-15 03:55:00,96,0.0,0.0
2023-08-15 03:55:00,97,0.0,0.0
2023-08-15 03:55:00,98,0.0,0.0
2023-08-15 03:55:00,99,337.352661,249.004303
2023-08-15 03:55:00,100,0.0,0.0
2023-08-15 03:55:00,101,0.0,0.0
2023-08-15 03:55:00,102,0.0,0.0
2023-08-15 03:55:00,103,0.0,0.0
2023-08-15 03:55:00,104,0.0,0.0
2023-08-15 03:55:00,105,0.0,0.0
2023-08-15 03:55:00,106,0.0,0.0
2023-08-15 03:55:00,107,0.0,0.0
2023-08-15 03:55:00,108,0.0,0.0
2023-08-15 03:55:00,112,0.0,0.0
2023-08-15 03:55:00,113,37.5,31.0
2023-08-15 03:55:00,114,11.0,9.0
2023-08-15 03:55:00,115,866.626587,750.045654
2023-08-15 03:55:00,116,0.0,0.0
2023-08-15 03:55:00,117,0.0,0.0
2023-08-15 03:55:00,118,0.0,0.0
2023-08-15 03:55:00,119,0.0,0.0
2023-08-15 03:55:00,120,0.0,0.0
2023-08-15 03:55:00,126,0.0,0.0
2023-08-15 03:55:00,127,0.0,0.0
2023-08-15 03:55:00,128,991.0,750.0
2023-08-15 03:55:00,129,990.0,750.0
2023-08-15 03:55:00,130,0.0,0.0
2023-08-15 03:55:00,131,981.0,718.0
2023-08-15 03:55:00,132,934.0,758.0
2023-08-15 03:55:00,133,953.0,755.0
2023-08-15 03:55:00,134,0.0,0.0
2023-08-15 03:55:00,135,262.121765,210.0
2023-08-15 03:55:00,136,0.0,0.0
2023-08-15 03:55:00,137,0.0,0.0
2023-08-15 03:55:00,138,0.0,0.0
2023-08-15 03:55:00,139,287.5,200.0
2023-08-15 03:55:00,140,0.0,0.0
2023-08-15 03:55:00,141,136.0,94.0
2023-08-15 03:55:00,142,168.5,88.0
2023-08-15 03:55:00,143,168.5,89.143059
2023-08-15 03:55:00,144,180.0,104.0
2023-08-15 03:55:00,145,166.0,88.436272
2023-08-15 03:55:00,146,166.0,88.436272
2023-08-15 03:55:00,147,175.0,104.0
2023-08-15 03:55:00,150,0.0,0.0
2023-08-15 03:55:00,151,0.0,0.0
2023-08-15 03:55:00,152,0.0,0.0
2023-08-15 03:55:00,153,0.0,0.0
2023-08-15 03:55:00,154,0.0,0.0
2023-08-15 03:55:00,155,0.0,0.0
2023-08-15 03:55:00,156,394.997223,340.0
2023-08-15 03:55:00,158,0.0,0.0
2023-08-15 03:55:00,159,996.0,795.0
2023-08-15 03:55:00,160,0.0,0.0
2023-08-15 03:55:00,161,300.0,220.0
2023-08-15 03:55:00,162,0.0,0.0
2023-08-15 03:55:00,166,0.0,0.0
2023-08-15 03:55:00,167,0.0,0.0
2023-08-15 03:55:00,168,0.0,0.0
2023-08-15 03:55:00,169,0.0,0.0
2023-08-15 03:55:00,170,0.0,0.0
2023-08-15 03:55:00,171,0.0,0.0
2023-08-15 03:55:00,172,0.0,0.0
2023-08-15 03:55:00,173,0.0,0.0
2023-08-15 03:55:00,174,0.0,0.0
2023-08-15 03:55:00,175,282.250397,152.0
2023-08-15 03:55:00,176,0.0,0.0
2023-08-15 03:55:00,177,148.0,107.0
2023-08-15 03:55:00,178,0.0,0.0
2023-08-15 03:55:00,179,0.0,0.0
2023-08-15 03:55:00,180,0.0,0.0
2023-08-15 03:55:00,181,0.0,0.0
2023-08-15 03:55:00,182,0.0,0.0
2023-08-15 03:55:00,183,0.0,0.0
2023-08-15 03:55:00,184,0.0,0.0
2023-08-15 03:55:00,185,0.0,0.0
2023-08-15 03:55:00,186,0.0,0.0
2023-08-15 03:55:00,187,0.0,0.0
2023-08-15 03:55:00,188,0.0,0.0
2023-08-15 03:55:00,189,0.0,0.0
2023-08-15 03:55:00,190,987.0,795.0
2023-08-15 03:55:00,191,985.0,795.0
2023-08-15 03:55:00,193,12.578156,11.999903
2023-08-15 03:55:00,194,0.0,0.0
2023-08-15 03:55:00,195,0.0,0.0
2023-08-15 03:55:00,196,0.0,0.0
2023-08-15 03:55:00,197,0.0,0.0
2023-08-15 03:55:00,198,0.0,0.0
2023-08-15 03:55:00,200,0.0,0.0
2023-08-15 03:55:00,207,0.0,0.0
2023-08-15 03:55:00,208,0.0,0.0
2023-08-15 03:55:00,209,0.0,0.0
2023-08-15 03:55:00,210,0.0,0.0
2023-08-15 03:55:00,211,0.0,0.0
2023-08-15 03:55:00,212,0.0,0.0
2023-08-15 03:55:00,213,0.0,0.0
2023-08-15 03:55:00,214,0.0,0.0
2023-08-15 03:55:00,215,0.0,0.0
2023-08-15 03:55:00,216,0.0,0.0
2023-08-15 03:55:00,217,0.0,0.0
2023-08-15 03:55:00,218,22.5,20.99826
2023-08-15 03:55:00,219,0.0,0.0
2023-08-15 03:55:00,220,22.5,20.99826
2023-08-15 03:55:00,231,0.0,0.0
2023-08-15 03:55:00,232,0.0,0.0
2023-08-15 03:55:00,233,0.0,0.0
2023-08-15 03:55:00,234,0.0,0.0
2023-08-15 03:55:00,237,0.0,0.0
2023-08-15 03:55:00,238,0.0,0.0
2023-08-15 03:55:00,240,280.0,200.0
2023-08-15 03:55:00,241,141.0,100.0
2023-08-15 03:55:00,242,0.0,0.0
2023-08-15 03:55:00,243,0.0,0.0
2023-08-15 03:55:00,244,0.0,0.0
2023-08-15 03:55:00,247,0.0,0.0
2023-08-15 03:55:00,248,0.0,0.0
2023-08-15 03:55:00,249,156.333328,99.645386
2023-08-15 03:55:00,250,156.333328,99.425659
2023-08-15 03:55:00,251,156.333328,99.700317
2023-08-15 03:55:00,252,252.0,195.0
2023-08-15 03:55:00,253,0.0,0.0
2023-08-15 03:55:00,254,0.0,0.0
2023-08-15 03:55:00,255,244.5,167.0
2023-08-15 03:55:00,256,244.5,167.0
2023-08-15 03:55:00,257,263.0,216.0
2023-08-15 03:55:00,258,247.5,162.007477
2023-08-15 03:55:00,259,247.5,162.007477
2023-08-15 03:55:00,260,249.0,208.0
2023-08-15 03:55:00,264,10.000229,5.000229
2023-08-15 03:55:00,265,10.000229,5.000229
2023-08-15 03:55:00,266,0.0,0.0
2023-08-15 03:55:00,267,300.0,230.0
2023-08-15 03:55:00,268,0.0,0.0
2023-08-15 03:55:00,269,0.0,0.0
2023-08-15 03:55:00,270,0.0,0.0
2023-08-15 03:55:00,271,0.0,0.0
2023-08-15 03:55:00,272,0.0,0.0
2023-08-15 03:55:00,273,0.0,0.0
2023-08-15 03:55:00,274,0.0,0.0
2023-08-15 03:55:00,275,0.0,0.0
2023-08-15 03:55:00,276,0.0,0.0
2023-08-15 03:55:00,277,0.0,0.0
2023-08-15 03:55:00,278,0.0,0.0
2023-08-15 03:55:00,279,0.0,0.0
2023-08-15 03:55:00,280,0.0,0.0
2023-08-15 03:55:00,281,0.0,0.0
2023-08-15 03:55:00,282,0.0,0.0
2023-08-15 03:55:00,283,0.0,0.0
2023-08-15 03:55:00,284,0.0,0.0
2023-08-15 03:55:00,285,0.0,0.0
2023-08-15 03:55:00,286,0.0,0.0
2023-08-15 03:55:00,287,0.0,0.0
2023-08-15 03:55:00,288,0.0,0.0
2023-08-15 03:55:00,289,0.0,0.0
2023-08-15 03:55:00,290,0.0,0.0
2023-08-15 03:55:00,291,0.0,0.0
2023-08-15 03:55:00,292,0.0,0.0
2023-08-15 03:55:00,293,0.0,0.0
2023-08-15 03:55:00,294,0.0,0.0
2023-08-15 03:55:00,299,0.0,0.0
2023-08-15 03:55:00,300,0.0,0.0
2023-08-15 03:55:00,301,0.0,0.0
2023-08-15 03:55:00,302,0.0,0.0
2023-08-15 03:55:00,303,0.0,0.0
2023-08-15 03:55:00,304,0.0,0.0
2023-08-15 03:55:00,305,310.407593,215.001404
2023-08-15 03:55:00,306,348.0,286.0
2023-08-15 03:55:00,307,296.681793,200.004578
2023-08-15 03:55:00,308,0.0,0.0
2023-08-15 03:55:00,309,0.0,0.0
2023-08-15 03:55:00,310,0.0,0.0
2023-08-15 03:55:00,311,0.0,0.0
2023-08-15 03:55:00,312,0.0,0.0
2023-08-15 03:55:00,313,0.0,0.0
2023-08-15 03:55:00,314,0.0,0.0
2023-08-15 03:55:00,315,0.0,0.0
2023-08-15 03:55:00,316,0.0,0.0
2023-08-15 03:55:00,317,0.0,0.0
2023-08-15 03:55:00,318,0.0,0.0
2023-08-15 03:55:00,319,0.0,0.0
2023-08-15 03:55:00,320,0.0,0.0
2023-08-15 03:55:00,321,0.0,0.0
2023-08-15 03:55:00,322,0.0,0.0
2023-08-15 03:55:00,323,0.0,0.0
2023-08-15 03:55:00,324,0.0,0.0
2023-08-15 03:55:00,325,0.0,0.0
2023-08-15 03:55:00,326,0.0,0.0
2023-08-15 03:55:00,327,0.0,0.0
2023-08-15 03:55:00,328,0.0,0.0
2023-08-15 03:55:00,329,0.0,0.0
2023-08-15 03:55:00,330,0.0,0.0
2023-08-15 03:55:00,331,816.0,652.355957
2023-08-15 03:55:00,332,813.0,645.706421
2023-08-15 03:55:00,333,0.0,0.0
2023-08-15 03:55:00,334,0.0,0.0
2023-08-15 03:55:00,335,0.0,0.0
2023-08-15 03:55:00,336,0.0,0.0
2023-08-15 03:55:00,337,0.0,0.0
2023-08-15 03:55:00,338,0.0,0.0
2023-08-15 03:55:00,339,0.0,0.0
2023-08-15 03:55:00,340,818.0,674.884277
2023-08-15 03:55:00,341,817.0,673.722656
2023-08-15 03:55:00,342,166.0,135.0
2023-08-15 03:55:00,343,167.0,135.0
2023-08-15 03:55:00,344,0.0,0.0
2023-08-15 03:55:00,345,0.0,0.0
2023-08-15 03:55:00,346,114.0,80.0
2023-08-15 03:55:00,347,188.0,163.0
2023-08-15 03:55:00,348,0.0,0.0
2023-08-15 03:55:00,349,0.0,0.0
2023-08-15 03:55:00,350,0.0,0.0
2023-08-15 03:55:00,351,0.0,0.0
2023-08-15 03:55:00,352,0.0,0.0
2023-08-15 03:55:00,353,0.0,0.0
2023-08-15 03:55:00,354,0.0,0.0
2023-08-15 03:55:00,355,0.0,0.0
2023-08-15 03:55:00,356,0.0,0.0
2023-08-15 03:55:00,357,0.0,0.0
2023-08-15 03:55:00,358,0.0,0.0
2023-08-15 03:55:00,359,0.0,0.0
2023-08-15 03:55:00,360,0.0,0.0
2023-08-15 03:55:00,361,0.0,0.0
2023-08-15 03:55:00,362,0.0,0.0
2023-08-15 03:55:00,363,0.0,0.0
2023-08-15 03:55:00,366,378.487396,355.0
2023-08-15 03:55:00,367,379.159668,355.0
2023-08-15 03:55:00,368,0.0,0.0
2023-08-15 03:55:00,369,0.0,0.0
2023-08-15 03:55:00,370,0.0,0.0
2023-08-15 03:55:00,371,0.0,0.0
2023-08-15 03:55:00,372,0.0,0.0
2023-08-15 03:55:00,373,0.0,0.0
2023-08-15 03:55:00,374,0.0,0.0
2023-08-15 03:55:00,375,0.0,0.0
2023-08-15 03:55:00,376,0.0,0.0
2023-08-15 03:55:00,377,0.0,0.0
2023-08-15 03:55:00,378,0.0,0.0
2023-08-15 03:55:00,379,0.0,0.0
2023-08-15 03:55:00,380,0.0,0.0
2023-08-15 03:55:00,381,0.0,0.0
2023-08-15 03:55:00,382,0.0,0.0
2023-08-15 03:55:00,383,0.0,0.0
2023-08-15 03:55:00,384,0.0,0.0
2023-08-15 03:55:00,385,0.0,0.0
2023-08-15 03:55:00,386,0.0,0.0
2023-08-15 03:55:00,387,0.0,0.0
2023-08-15 03:55:00,388,0.0,0.0
2023-08-15 03:55:00,389,0.0,0.0
2023-08-15 03:55:00,390,0.0,0.0
2023-08-15 03:55:00,419,0.0,0.0
2023-08-15 03:55:00,420,0.0,0.0
2023-08-15 03:55:00,421,0.0,0.0
2023-08-15 03:55:00,422,256.0,180.0
2023-08-15 03:55:00,423,256.0,180.0
2023-08-15 03:55:00,432,282.0,216.0
2023-08-15 03:55:00,433,374.108215,254.0
2023-08-15 03:55:00,434,272.5,180.013397
2023-08-15 03:55:00,435,272.5,180.013397
2023-08-15 03:55:00,436,275.0,180.013397
2023-08-15 03:55:00,437,275.0,180.013397
2023-08-15 03:55:00,438,276.0,208.0
2023-08-15 03:55:00,439,279.0,208.0
2023-08-15 03:55:00,440,0.0,0.0
2023-08-15 03:55:00,441,0.0,0.0
2023-08-15 03:55:00,442,0.0,0.0
2023-08-15 03:55:00,443,0.0,0.0
2023-08-15 03:55:00,444,0.0,0.0
2023-08-15 03:55:00,450,222.0,130.429993
2023-08-15 03:55:00,451,132.0,85.0
2023-08-15 03:55:00,452,232.0,130.124817
2023-08-15 03:55:00,453,132.0,85.0
2023-08-15 03:55:00,459,0.0,0.0
2023-08-15 03:55:00,467,12.0,5.000153
2023-08-15 03:55:00,468,12.0,4.000366
2023-08-15 03:55:00,469,5.000153,1.600391
2023-08-15 03:55:00,471,3.754167,0.0
2023-08-15 03:55:00,472,218.0,180.0
2023-08-15 03:55:00,473,125.0,90.0
2023-08-15 03:55:00,474,221.0,180.0
2023-08-15 03:55:00,475,125.0,90.0
2023-08-15 03:55:00,477,0.0,0.0
2023-08-15 03:55:00,478,0.0,0.0
2023-08-15 03:55:00,479,0.0,0.0
2023-08-15 03:55:00,480,0.0,0.0
2023-08-15 03:55:00,481,0.0,0.0
2023-08-15 03:55:00,482,0.0,0.0
2023-08-15 03:55:00,485,0.0,0.0
2023-08-15 03:55:00,486,0.0,0.0
2023-08-15 03:55:00,487,0.0,0.0
2023-08-15 03:55:00,488,0.0,0.0
2023-08-15 03:55:00,489,992.0,795.0
2023-08-15 03:55:00,490,995.0,795.0
2023-08-15 03:55:00,491,964.0,791.0
2023-08-15 03:55:00,492,966.0,786.0
2023-08-15 03:55:00,493,988.0,795.0
2023-08-15 03:55:00,494,987.0,795.0
2023-08-15 03:55:00,495,300.0,200.0
2023-08-15 03:55:00,496,0.0,0.0
2023-08-15 03:55:00,497,0.0,0.0
2023-08-15 03:55:00,498,0.0,0.0
2023-08-15 03:55:00,499,0.0,0.0
2023-08-15 03:55:00,501,285.5,158.003479
2023-08-15 03:55:00,502,159.160156,159.160156
2023-08-15 03:55:00,503,287.0,200.0
2023-08-15 03:55:00,507,135.0,59.001785
2023-08-15 03:55:00,508,139.199997,106.0
2023-08-15 03:55:00,511,0.0,0.0
2023-08-15 03:55:00,512,0.0,0.0
2023-08-15 03:55:00,513,324.0,150.0
2023-08-15 03:55:00,514,138.0,120.0
2023-08-15 03:55:00,516,850.012939,749.988525
2023-08-15 03:55:00,521,939.0,766.298157
2023-08-15 03:55:00,522,939.0,751.740967
2023-08-15 03:55:00,523,0.0,0.0
2023-08-15 03:55:00,524,0.0,0.0
2023-08-15 03:55:00,525,0.0,0.0
2023-08-15 03:55:00,526,259.0,131.0
2023-08-15 03:55:00,527,1357.0,1058.099976
2023-08-15 03:55:00,528,259.0,131.0
2023-08-15 03:55:00,529,707.269226,577.0
2023-08-15 03:55:00,530,716.826904,577.0
2023-08-15 03:55:00,533,0.0,0.0
2023-08-15 03:55:00,534,0.0,0.0
2023-08-15 03:55:00,535,0.0,0.0
2023-08-15 03:55:00,536,0.0,0.0
2023-08-15 03:55:00,537,0.0,0.0
2023-08-15 03:55:00,538,0.0,0.0
2023-08-15 03:55:00,539,332.0,168.0
2023-08-15 03:55:00,540,164.0,84.0
2023-08-15 03:55:00,541,0.0,0.0
2023-08-15 03:55:00,542,0.0,0.0
2023-08-15 03:55:00,544,1012.0,795.0
2023-08-15 03:55:00,545,1012.0,795.0
2023-08-15 03:55:00,546,355.5,186.0
2023-08-15 03:55:00,547,355.5,186.0
2023-08-15 03:55:00,548,326.0,254.0
2023-08-15 03:55:00,549,229.0,119.992676
2023-08-15 03:55:00,550,118.0,59.996338
2023-08-15 03:55:00,554,0.0,0.0
2023-08-15 03:55:00,555,703.033264,665.414062
2023-08-15 03:55:00,556,0.0,0.0
2023-08-15 03:55:00,557,0.0,0.0
2023-08-15 04:00:00,1,0.0,0.0
2023-08-15 04:00:00,2,0.0,0.0
2023-08-15 04:00:00,3,0.0,0.0
2023-08-15 04:00:00,4,409.413177,364.991486
2023-08-15 04:00:00,5,0.0,0.0
2023-08-15 04:00:00,6,405.043365,364.991486
2023-08-15 04:00:00,7,408.532288,364.991486
2023-08-15 04:00:00,8,0.0,0.0
2023-08-15 04:00:00,9,441.08371,364.966705
2023-08-15 04:00:00,10,0.0,0.0
2023-08-15 04:00:00,11,0.0,0.0
2023-08-15 04:00:00,12,350.0,200.0
2023-08-15 04:00:00,15,443.855164,395.80835
2023-08-15 04:00:00,16,433.876556,392.764038
2023-08-15 04:00:00,17,464.421326,424.421326
2023-08-15 04:00:00,18,450.588348,410.588348
2023-08-15 04:00:00,27,615.0,615.0
2023-08-15 04:00:00,28,0.0,0.0
2023-08-15 04:00:00,29,612.0,612.0
2023-08-15 04:00:00,33,0.0,0.0
2023-08-15 04:00:00,36,982.0,795.0
2023-08-15 04:00:00,37,979.0,795.0
2023-08-15 04:00:00,43,0.0,0.0
2023-08-15 04:00:00,46,463.993744,445.009064
2023-08-15 04:00:00,47,0.0,0.0
2023-08-15 04:00:00,48,452.667175,410.567047
2023-08-15 04:00:00,49,0.0,0.0
2023-08-15 04:00:00,50,0.0,0.0
2023-08-15 04:00:00,51,460.974487,405.012726
2023-08-15 04:00:00,52,0.0,0.0
2023-08-15 04:00:00,53,0.0,0.0
2023-08-15 04:00:00,54,0.0,0.0
2023-08-15 04:00:00,55,0.0,0.0
2023-08-15 04:00:00,56,0.0,0.0
2023-08-15 04:00:00,57,0.0,0.0
2023-08-15 04:00:00,58,0.0,0.0
2023-08-15 04:00:00,59,0.0,0.0
2023-08-15 04:00:00,60,0.0,0.0
2023-08-15 04:00:00,61,463.0,376.593201
2023-08-15 04:00:00,62,458.41275,358.41275
2023-08-15 04:00:00,63,0.0,0.0
2023-08-15 04:00:00,64,328.700012,280.014557
2023-08-15 04:00:00,65,326.248413,293.578156
2023-08-15 04:00:00,66,329.391998,297.074493
2023-08-15 04:00:00,67,330.084015,305.381256
2023-08-15 04:00:00,68,330.084015,303.546295
2023-08-15 04:00:00,69,682.15686,670.0
2023-08-15 04:00:00,70,680.764709,670.621338
2023-08-15 04:00:00,71,43.5,25.002136
2023-08-15 04:00:00,72,43.5,25.002136
2023-08-15 04:00:00,73,0.0,0.0
2023-08-15 04:00:00,74,0.0,0.0
2023-08-15 04:00:00,75,0.0,0.0
2023-08-15 04:00:00,76,0.0,0.0
2023-08-15 04:00:00,77,0.0,0.0
2023-08-15 04:00:00,78,0.0,0.0
2023-08-15 04:00:00,79,0.0,0.0
2023-08-15 04:00:00,80,0.0,0.0
2023-08-15 04:00:00,83,440.565643,390.798492
2023-08-15 04:00:00,84,429.623749,378.722168
2023-08-15 04:00:00,85,449.869965,399.601562
2023-08-15 04:00:00,86,449.770721,392.392853
2023-08-15 04:00:00,87,467.0,390.817108
2023-08-15 04:00:00,88,0.0,0.0
2023-08-15 04:00:00,89,455.993927,372.844086
2023-08-15 04:00:00,90,457.0,457.0
2023-08-15 04:00:00,91,0.0,0.0
2023-08-15 04:00:00,92,696.628601,696.628601
2023-08-15 04:00:00,95,0.0,0.0
2023-08-15 04:00:00,96,0.0,0.0
2023-08-15 04:00:00,97,0.0,0.0
2023-08-15 04:00:00,98,0.0,0.0
2023-08-15 04:00:00,99,336.460602,249.0
2023-08-15 04:00:00,100,0.0,0.0
2023-08-15 04:00:00,101,0.0,0.0
2023-08-15 04:00:00,102,0.0,0.0
2023-08-15 04:00:00,103,0.0,0.0
2023-08-15 04:00:00,104,0.0,0.0
2023-08-15 04:00:00,105,0.0,0.0
2023-08-15 04:00:00,106,0.0,0.0
2023-08-15 04:00:00,107,0.0,0.0
2023-08-15 04:00:00,108,0.0,0.0
2023-08-15 04:00:00,112,0.0,0.0
2023-08-15 04:00:00,113,37.5,31.0
2023-08-15 04:00:00,114,11.0,9.0
2023-08-15 04:00:00,115,890.899353,750.045654
2023-08-15 04:00:00,116,0.0,0.0
2023-08-15 04:00:00,117,0.0,0.0
2023-08-15 04:00:00,118,0.0,0.0
2023-08-15 04:00:00,119,0.0,0.0
2023-08-15 04:00:00,120,0.0,0.0
2023-08-15 04:00:00,126,0.0,0.0
2023-08-15 04:00:00,127,0.0,0.0
2023-08-15 04:00:00,128,991.0,750.0
2023-08-15 04:00:00,129,990.0,750.0
2023-08-15 04:00:00,130,0.0,0.0
2023-08-15 04:00:00,131,981.0,718.0
2023-08-15 04:00:00,132,934.0,758.0
2023-08-15 04:00:00,133,953.0,755.0
2023-08-15 04:00:00,134,0.0,0.0
2023-08-15 04:00:00,135,267.302643,210.0
2023-08-15 04:00:00,136,0.0,0.0
2023-08-15 04:00:00,137,0.0,0.0
2023-08-15 04:00:00,138,0.0,0.0
2023-08-15 04:00:00,139,287.5,200.0
2023-08-15 04:00:00,140,0.0,0.0
2023-08-15 04:00:00,141,136.0,94.0
2023-08-15 04:00:00,142,168.5,88.0
2023-08-15 04:00:00,143,168.5,89.143059
2023-08-15 04:00:00,144,180.0,104.0
2023-08-15 04:00:00,145,166.0,88.436272
2023-08-15 04:00:00,146,166.0,88.436272
2023-08-15 04:00:00,147,175.0,104.0
2023-08-15 04:00:00,150,0.0,0.0
2023-08-15 04:00:00,151,0.0,0.0
2023-08-15 04:00:00,152,0.0,0.0
2023-08-15 04:00:00,153,0.0,0.0
2023-08-15 04:00:00,154,0.0,0.0
2023-08-15 04:00:00,155,0.0,0.0
2023-08-15 04:00:00,156,394.997223,340.0
2023-08-15 04:00:00,158,0.0,0.0
2023-08-15 04:00:00,159,996.0,795.0
2023-08-15 04:00:00,160,0.0,0.0
2023-08-15 04:00:00,161,300.0,220.0
2023-08-15 04:00:00,162,0.0,0.0
2023-08-15 04:00:00,166,0.0,0.0
2023-08-15 04:00:00,167,0.0,0.0
2023-08-15 04:00:00,168,0.0,0.0
2023-08-15 04:00:00,169,0.0,0.0
2023-08-15 04:00:00,170,0.0,0.0
2023-08-15 04:00:00,171,0.0,0.0
2023-08-15 04:00:00,172,0.0,0.0
2023-08-15 04:00:00,173,0.0,0.0
2023-08-15 04:00:00,174,0.0,0.0
2023-08-15 04:00:00,175,282.326691,152.0
2023-08-15 04:00:00,176,0.0,0.0
2023-08-15 04:00:00,177,148.0,107.0
2023-08-15 04:00:00,178,0.0,0.0
2023-08-15 04:00:00,179,0.0,0.0
2023-08-15 04:00:00,180,0.0,0.0
2023-08-15 04:00:00,181,0.0,0.0
2023-08-15 04:00:00,182,0.0,0.0
2023-08-15 04:00:00,183,0.0,0.0
2023-08-15 04:00:00,184,0.0,0.0
2023-08-15 04:00:00,185,0.0,0.0
2023-08-15 04:00:00,186,0.0,0.0
2023-08-15 04:00:00,187,0.0,0.0
2023-08-15 04:00:00,188,0.0,0.0
2023-08-15 04:00:00,189,0.0,0.0
2023-08-15 04:00:00,190,987.0,795.0
2023-08-15 04:00:00,191,985.0,795.0
2023-08-15 04:00:00,193,12.578156,11.999903
2023-08-15 04:00:00,194,0.0,0.0
2023-08-15 04:00:00,195,0.0,0.0
2023-08-15 04:00:00,196,0.0,0.0
2023-08-15 04:00:00,197,0.0,0.0
2023-08-15 04:00:00,198,0.0,0.0
2023-08-15 04:00:00,200,0.0,0.0
2023-08-15 04:00:00,207,0.0,0.0
2023-08-15 04:00:00,208,0.0,0.0
2023-08-15 04:00:00,209,0.0,0.0
2023-08-15 04:00:00,210,0.0,0.0
2023-08-15 04:00:00,211,0.0,0.0
2023-08-15 04:00:00,212,0.0,0.0
2023-08-15 04:00:00,213,0.0,0.0
2023-08-15 04:00:00,214,0.0,0.0
2023-08-15 04:00:00,215,0.0,0.0
2023-08-15 04:00:00,216,0.0,0.0
2023-08-15 04:00:00,217,0.0,0.0
2023-08-15 04:00:00,218,22.5,20.99826
2023-08-15 04:00:00,219,0.0,0.0
2023-08-15 04:00:00,220,22.5,20.99826
2023-08-15 04:00:00,231,0.0,0.0
2023-08-15 04:00:00,232,0.0,0.0
2023-08-15 04:00:00,233,0.0,0.0
2023-08-15 04:00:00,234,0.0,0.0
2023-08-15 04:00:00,237,0.0,0.0
2023-08-15 04:00:00,238,0.0,0.0
2023-08-15 04:00:00,240,280.0,200.0
2023-08-15 04:00:00,241,141.0,100.0
2023-08-15 04:00:00,242,0.0,0.0
2023-08-15 04:00:00,243,0.0,0.0
2023-08-15 04:00:00,244,0.0,0.0
2023-08-15 04:00:00,247,0.0,0.0
2023-08-15 04:00:00,248,0.0,0.0
2023-08-15 04:00:00,249,156.333328,99.645386
2023-08-15 04:00:00,250,156.333328,99.425659
2023-08-15 04:00:00,251,156.333328,99.590454
2023-08-15 04:00:00,252,252.0,195.0
2023-08-15 04:00:00,253,0.0,0.0
2023-08-15 04:00:00,254,0.0,0.0
2023-08-15 04:00:00,255,244.5,167.0
2023-08-15 04:00:00,256,244.5,167.0
2023-08-15 04:00:00,257,263.0,216.0
2023-08-15 04:00:00,258,247.5,162.007477
2023-08-15 04:00:00,259,247.5,162.007477
2023-08-15 04:00:00,260,249.0,208.0
2023-08-15 04:00:00,264,10.000229,5.000229
2023-08-15 04:00:00,265,10.000229,5.000229
2023-08-15 04:00:00,266,0.0,0.0
2023-08-15 04:00:00,267,300.0,230.0
2023-08-15 04:00:00,268,0.0,0.0
2023-08-15 04:00:00,269,0.0,0.0
2023-08-15 04:00:00,270,0.0,0.0
2023-08-15 04:00:00,271,0.0,0.0
2023-08-15 04:00:00,272,0.0,0.0
2023-08-15 04:00:00,273,0.0,0.0
2023-08-15 04:00:00,274,0.0,0.0
2023-08-15 04:00:00,275,0.0,0.0
2023-08-15 04:00:00,276,0.0,0.0
2023-08-15 04:00:00,277,0.0,0.0
2023-08-15 04:00:00,278,0.0,0.0
2023-08-15 04:00:00,279,0.0,0.0
2023-08-15 04:00:00,280,0.0,0.0
2023-08-15 04:00:00,281,0.0,0.0
2023-08-15 04:00:00,282,0.0,0.0
2023-08-15 04:00:00,283,0.0,0.0
2023-08-15 04:00:00,284,0.0,0.0
2023-08-15 04:00:00,285,0.0,0.0
2023-08-15 04:00:00,286,0.0,0.0
2023-08-15 04:00:00,287,0.0,0.0
2023-08-15 04:00:00,288,0.0,0.0
2023-08-15 04:00:00,289,0.0,0.0
2023-08-15 04:00:00,290,0.0,0.0
2023-08-15 04:00:00,291,0.0,0.0
2023-08-15 04:00:00,292,0.0,0.0
2023-08-15 04:00:00,293,0.0,0.0
2023-08-15 04:00:00,294,0.0,0.0
2023-08-15 04:00:00,299,0.0,0.0
2023-08-15 04:00:00,300,0.0,0.0
2023-08-15 04:00:00,301,0.0,0.0
2023-08-15 04:00:00,302,0.0,0.0
2023-08-15 04:00:00,303,0.0,0.0
2023-08-15 04:00:00,304,0.0,0.0
2023-08-15 04:00:00,305,310.139069,215.001404
2023-08-15 04:00:00,306,348.0,286.0
2023-08-15 04:00:00,307,296.726105,200.004578
2023-08-15 04:00:00,308,0.0,0.0
2023-08-15 04:00:00,309,0.0,0.0
2023-08-15 04:00:00,310,0.0,0.0
2023-08-15 04:00:00,311,0.0,0.0
2023-08-15 04:00:00,312,0.0,0.0
2023-08-15 04:00:00,313,0.0,0.0
2023-08-15 04:00:00,314,0.0,0.0
2023-08-15 04:00:00,315,0.0,0.0
2023-08-15 04:00:00,316,0.0,0.0
2023-08-15 04:00:00,317,0.0,0.0
2023-08-15 04:00:00,318,0.0,0.0
2023-08-15 04:00:00,319,0.0,0.0
2023-08-15 04:00:00,320,0.0,0.0
2023-08-15 04:00:00,321,0.0,0.0
2023-08-15 04:00:00,322,0.0,0.0
2023-08-15 04:00:00,323,0.0,0.0
2023-08-15 04:00:00,324,0.0,0.0
2023-08-15 04:00:00,325,0.0,0.0
2023-08-15 04:00:00,326,0.0,0.0
2023-08-15 04:00:00,327,0.0,0.0
2023-08-15 04:00:00,328,0.0,0.0
2023-08-15 04:00:00,329,0.0,0.0
2023-08-15 04:00:00,330,0.0,0.0
2023-08-15 04:00:00,331,816.0,653.0849
2023-08-15 04:00:00,332,813.0,650.521912
2023-08-15 04:00:00,333,0.0,0.0
2023-08-15 04:00:00,334,0.0,0.0
2023-08-15 04:00:00,335,0.0,0.0
2023-08-15 04:00:00,336,0.0,0.0
2023-08-15 04:00:00,337,0.0,0.0
2023-08-15 04:00:00,338,0.0,0.0
2023-08-15 04:00:00,339,0.0,0.0
2023-08-15 04:00:00,340,818.0,674.510864
2023-08-15 04:00:00,341,817.0,673.515259
2023-08-15 04:00:00,342,166.0,135.0
2023-08-15 04:00:00,343,167.0,135.0
2023-08-15 04:00:00,344,0.0,0.0
2023-08-15 04:00:00,345,0.0,0.0
2023-08-15 04:00:00,346,114.0,80.0
2023-08-15 04:00:00,347,188.0,163.0
2023-08-15 04:00:00,348,0.0,0.0
2023-08-15 04:00:00,349,0.0,0.0
2023-08-15 04:00:00,350,0.0,0.0
2023-08-15 04:00:00,351,0.0,0.0
2023-08-15 04:00:00,352,0.0,0.0
2023-08-15 04:00:00,353,0.0,0.0
2023-08-15 04:00:00,354,0.0,0.0
2023-08-15 04:00:00,355,0.0,0.0
2023-08-15 04:00:00,356,0.0,0.0
2023-08-15 04:00:00,357,0.0,0.0
2023-08-15 04:00:00,358,0.0,0.0
2023-08-15 04:00:00,359,0.0,0.0
2023-08-15 04:00:00,360,0.0,0.0
2023-08-15 04:00:00,361,0.0,0.0
2023-08-15 04:00:00,362,0.0,0.0
2023-08-15 04:00:00,363,0.0,0.0
2023-08-15 04:00:00,366,378.487396,355.0
2023-08-15 04:00:00,367,379.159668,355.0
2023-08-15 04:00:00,368,0.0,0.0
2023-08-15 04:00:00,369,0.0,0.0
2023-08-15 04:00:00,370,0.0,0.0
2023-08-15 04:00:00,371,0.0,0.0
2023-08-15 04:00:00,372,0.0,0.0
2023-08-15 04:00:00,373,0.0,0.0
2023-08-15 04:00:00,374,0.0,0.0
2023-08-15 04:00:00,375,0.0,0.0
2023-08-15 04:00:00,376,0.0,0.0
2023-08-15 04:00:00,377,0.0,0.0
2023-08-15 04:00:00,378,0.0,0.0
2023-08-15 04:00:00,379,0.0,0.0
2023-08-15 04:00:00,380,0.0,0.0
2023-08-15 04:00:00,381,0.0,0.0
2023-08-15 04:00:00,382,0.0,0.0
2023-08-15 04:00:00,383,0.0,0.0
2023-08-15 04:00:00,384,0.0,0.0
2023-08-15 04:00:00,385,0.0,0.0
2023-08-15 04:00:00,386,0.0,0.0
2023-08-15 04:00:00,387,0.0,0.0
2023-08-15 04:00:00,388,0.0,0.0
2023-08-15 04:00:00,389,0.0,0.0
2023-08-15 04:00:00,390,0.0,0.0
2023-08-15 04:00:00,419,0.0,0.0
2023-08-15 04:00:00,420,0.0,0.0
2023-08-15 04:00:00,421,0.0,0.0
2023-08-15 04:00:00,422,256.0,180.0
2023-08-15 04:00:00,423,256.0,180.0
2023-08-15 04:00:00,432,282.0,216.0
2023-08-15 04:00:00,433,369.496368,254.0
2023-08-15 04:00:00,434,272.5,180.013397
2023-08-15 04:00:00,435,272.5,180.013397
2023-08-15 04:00:00,436,275.0,180.013397
2023-08-15 04:00:00,437,275.0,180.013397
2023-08-15 04:00:00,438,276.0,208.0
2023-08-15 04:00:00,439,279.0,208.0
2023-08-15 04:00:00,440,0.0,0.0
2023-08-15 04:00:00,441,0.0,0.0
2023-08-15 04:00:00,442,0.0,0.0
2023-08-15 04:00:00,443,0.0,0.0
2023-08-15 04:00:00,444,0.0,0.0
2023-08-15 04:00:00,450,222.0,130.414734
2023-08-15 04:00:00,451,132.0,85.0
2023-08-15 04:00:00,452,232.0,130.124817
2023-08-15 04:00:00,453,132.0,85.0
2023-08-15 04:00:00,459,0.0,0.0
2023-08-15 04:00:00,467,12.0,5.000153
2023-08-15 04:00:00,468,12.0,4.000366
2023-08-15 04:00:00,469,5.000153,1.600391
2023-08-15 04:00:00,471,3.758395,0.0
2023-08-15 04:00:00,472,218.0,180.0
2023-08-15 04:00:00,473,125.0,90.0
2023-08-15 04:00:00,474,221.0,180.0
2023-08-15 04:00:00,475,125.0,90.0
2023-08-15 04:00:00,477,0.0,0.0
2023-08-15 04:00:00,478,0.0,0.0
2023-08-15 04:00:00,479,0.0,0.0
2023-08-15 04:00:00,480,0.0,0.0
2023-08-15 04:00:00,481,0.0,0.0
2023-08-15 04:00:00,482,0.0,0.0
2023-08-15 04:00:00,485,0.0,0.0
2023-08-15 04:00:00,486,0.0,0.0
2023-08-15 04:00:00,487,0.0,0.0
2023-08-15 04:00:00,488,0.0,0.0
2023-08-15 04:00:00,489,992.0,795.0
2023-08-15 04:00:00,490,995.0,795.0
2023-08-15 04:00:00,491,964.0,791.0
2023-08-15 04:00:00,492,966.0,786.0
2023-08-15 04:00:00,493,988.0,795.0
2023-08-15 04:00:00,494,987.0,795.0
2023-08-15 04:00:00,495,300.0,200.0
2023-08-15 04:00:00,496,0.0,0.0
2023-08-15 04:00:00,497,0.0,0.0
2023-08-15 04:00:00,498,0.0,0.0
2023-08-15 04:00:00,499,0.0,0.0
2023-08-15 04:00:00,501,285.5,158.003479
2023-08-15 04:00:00,502,160.304565,160.304565
2023-08-15 04:00:00,503,287.0,200.0
2023-08-15 04:00:00,507,135.0,59.001785
2023-08-15 04:00:00,508,139.199997,106.0
2023-08-15 04:00:00,511,0.0,0.0
2023-08-15 04:00:00,512,0.0,0.0
2023-08-15 04:00:00,513,324.0,150.0
2023-08-15 04:00:00,514,138.0,120.0
2023-08-15 04:00:00,516,850.012939,749.988525
2023-08-15 04:00:00,521,939.0,764.888
2023-08-15 04:00:00,522,939.0,756.579468
2023-08-15 04:00:00,523,0.0,0.0
2023-08-15 04:00:00,524,0.0,0.0
2023-08-15 04:00:00,525,0.0,0.0
2023-08-15 04:00:00,526,259.0,131.0
2023-08-15 04:00:00,527,1357.0,1058.099976
2023-08-15 04:00:00,528,259.0,131.0
2023-08-15 04:00:00,529,707.269226,577.0
2023-08-15 04:00:00,530,716.826904,577.0
2023-08-15 04:00:00,533,0.0,0.0
2023-08-15 04:00:00,534,0.0,0.0
2023-08-15 04:00:00,535,0.0,0.0
2023-08-15 04:00:00,536,0.0,0.0
2023-08-15 04:00:00,537,0.0,0.0
2023-08-15 04:00:00,538,0.0,0.0
2023-08-15 04:00:00,539,332.0,168.0
2023-08-15 04:00:00,540,164.0,84.0
2023-08-15 04:00:00,541,0.0,0.0
2023-08-15 04:00:00,542,0.0,0.0
2023-08-15 04:00:00,544,1012.0,795.0
2023-08-15 04:00:00,545,1012.0,795.0
2023-08-15 04:00:00,546,355.5,186.0
2023-08-15 04:00:00,547,355.5,186.0
2023-08-15 04:00:00,548,326.0,254.0
2023-08-15 04:00:00,549,229.0,119.992676
2023-08-15 04:00:00,550,118.0,59.996338
2023-08-15 04:00:00,554,0.0,0.0
2023-08-15 04:00:00,555,703.033264,665.414062
2023-08-15 04:00:00,556,0.0,0.0
2023-08-15 04:00:00,557,0.0,0.0
2023-08-15 04:05:00,1,0.0,0.0
2023-08-15 04:05:00,2,0.0,0.0
2023-08-15 04:05:00,3,0.0,0.0
2023-08-15 04:05:00,4,415.422638,364.991486
2023-08-15 04:05:00,5,0.0,0.0
2023-08-15 04:05:00,6,414.932892,364.991486
2023-08-15 04:05:00,7,404.568359,364.991486
2023-08-15 04:05:00,8,0.0,0.0
2023-08-15 04:05:00,9,438.423279,364.966705
2023-08-15 04:05:00,10,0.0,0.0
2023-08-15 04:05:00,11,0.0,0.0
2023-08-15 04:05:00,12,350.0,200.0
2023-08-15 04:05:00,15,471.992737,411.992737
2023-08-15 04:05:00,16,445.6026,392.580933
2023-08-15 04:05:00,17,464.89566,425.63559
2023-08-15 04:05:00,18,462.775269,422.775269
2023-08-15 04:05:00,27,615.0,615.0
2023-08-15 04:05:00,28,0.0,0.0
2023-08-15 04:05:00,29,612.0,612.0
2023-08-15 04:05:00,33,0.0,0.0
2023-08-15 04:05:00,36,982.0,795.0
2023-08-15 04:05:00,37,975.0,795.0
2023-08-15 04:05:00,43,0.0,0.0
2023-08-15 04:05:00,46,445.009064,445.009064
2023-08-15 04:05:00,47,0.0,0.0
2023-08-15 04:05:00,48,435.955292,410.567047
2023-08-15 04:05:00,49,0.0,0.0
2023-08-15 04:05:00,50,0.0,0.0
2023-08-15 04:05:00,51,463.0,405.012726
2023-08-15 04:05:00,52,0.0,0.0
2023-08-15 04:05:00,53,0.0,0.0
2023-08-15 04:05:00,54,0.0,0.0
2023-08-15 04:05:00,55,0.0,0.0
2023-08-15 04:05:00,56,0.0,0.0
2023-08-15 04:05:00,57,0.0,0.0
2023-08-15 04:05:00,58,0.0,0.0
2023-08-15 04:05:00,59,0.0,0.0
2023-08-15 04:05:00,60,0.0,0.0
2023-08-15 04:05:00,61,463.0,389.412781
2023-08-15 04:05:00,62,459.470154,359.470154
2023-08-15 04:05:00,63,0.0,0.0
2023-08-15 04:05:00,64,328.700012,280.014557
2023-08-15 04:05:00,65,330.776001,293.578156
2023-08-15 04:05:00,66,329.391998,297.074493
2023-08-15 04:05:00,67,330.084015,305.381256
2023-08-15 04:05:00,68,330.084015,303.546295
2023-08-15 04:05:00,69,682.15686,670.0
2023-08-15 04:05:00,70,680.764709,670.621338
2023-08-15 04:05:00,71,43.5,25.002136
2023-08-15 04:05:00,72,43.5,25.002136
2023-08-15 04:05:00,73,0.0,0.0
2023-08-15 04:05:00,74,0.0,0.0
2023-08-15 04:05:00,75,0.0,0.0
2023-08-15 04:05:00,76,0.0,0.0
2023-08-15 04:05:00,77,0.0,0.0
2023-08-15 04:05:00,78,0.0,0.0
2023-08-15 04:05:00,79,0.0,0.0
2023-08-15 04:05:00,80,0.0,0.0
2023-08-15 04:05:00,83,440.565643,386.176208
2023-08-15 04:05:00,84,429.623749,375.117493
2023-08-15 04:05:00,85,449.869965,392.581482
2023-08-15 04:05:00,86,449.770721,391.748505
2023-08-15 04:05:00,87,467.0,393.544312
2023-08-15 04:05:00,88,0.0,0.0
2023-08-15 04:05:00,89,455.993927,371.030121
2023-08-15 04:05:00,90,457.0,362.516357
2023-08-15 04:05:00,91,0.0,0.0
2023-08-15 04:05:00,92,696.628601,696.628601
2023-08-15 04:05:00,95,0.0,0.0
2023-08-15 04:05:00,96,0.0,0.0
2023-08-15 04:05:00,97,0.0,0.0
2023-08-15 04:05:00,98,0.0,0.0
2023-08-15 04:05:00,99,346.331085,249.0
2023-08-15 04:05:00,100,0.0,0.0
2023-08-15 04:05:00,101,0.0,0.0
2023-08-15 04:05:00,102,0.0,0.0
2023-08-15 04:05:00,103,0.0,0.0
2023-08-15 04:05:00,104,0.0,0.0
2023-08-15 04:05:00,105,0.0,0.0
2023-08-15 04:05:00,106,0.0,0.0
2023-08-15 04:05:00,107,0.0,0.0
2023-08-15 04:05:00,108,0.0,0.0
2023-08-15 04:05:00,112,0.0,0.0
2023-08-15 04:05:00,113,37.5,31.0
2023-08-15 04:05:00,114,11.0,9.0
2023-08-15 04:05:00,115,872.698364,750.045654
2023-08-15 04:05:00,116,0.0,0.0
2023-08-15 04:05:00,117,0.0,0.0
2023-08-15 04:05:00,118,0.0,0.0
2023-08-15 04:05:00,119,0.0,0.0
2023-08-15 04:05:00,120,0.0,0.0
2023-08-15 04:05:00,126,0.0,0.0
2023-08-15 04:05:00,127,0.0,0.0
2023-08-15 04:05:00,128,991.0,750.0
2023-08-15 04:05:00,129,990.0,750.0
2023-08-15 04:05:00,130,0.0,0.0
2023-08-15 04:05:00,131,981.0,718.0
2023-08-15 04:05:00,132,934.0,758.0
2023-08-15 04:05:00,133,953.0,755.0
2023-08-15 04:05:00,134,0.0,0.0
2023-08-15 04:05:00,135,269.040924,210.0
2023-08-15 04:05:00,136,0.0,0.0
2023-08-15 04:05:00,137,0.0,0.0
2023-08-15 04:05:00,138,0.0,0.0
2023-08-15 04:05:00,139,287.5,200.0
2023-08-15 04:05:00,140,0.0,0.0
2023-08-15 04:05:00,141,136.0,94.0
2023-08-15 04:05:00,142,168.5,88.0
2023-08-15 04:05:00,143,168.5,89.143059
2023-08-15 04:05:00,144,180.0,104.0
2023-08-15 04:05:00,145,166.0,88.436272
2023-08-15 04:05:00,146,166.0,88.436272
2023-08-15 04:05:00,147,175.0,104.0
2023-08-15 04:05:00,150,0.0,0.0
2023-08-15 04:05:00,151,0.0,0.0
2023-08-15 04:05:00,152,0.0,0.0
2023-08-15 04:05:00,153,0.0,0.0
2023-08-15 04:05:00,154,0.0,0.0
2023-08-15 04:05:00,155,0.0,0.0
2023-08-15 04:05:00,156,394.997223,340.0
2023-08-15 04:05:00,158,0.0,0.0
2023-08-15 04:05:00,159,996.0,795.0
2023-08-15 04:05:00,160,0.0,0.0
2023-08-15 04:05:00,161,300.0,220.0
2023-08-15 04:05:00,162,0.0,0.0
2023-08-15 04:05:00,166,0.0,0.0
2023-08-15 04:05:00,167,0.0,0.0
2023-08-15 04:05:00,168,0.0,0.0
2023-08-15 04:05:00,169,0.0,0.0
2023-08-15 04:05:00,170,0.0,0.0
2023-08-15 04:05:00,171,0.0,0.0
2023-08-15 04:05:00,172,0.0,0.0
2023-08-15 04:05:00,173,0.0,0.0
2023-08-15 04:05:00,174,0.0,0.0
2023-08-15 04:05:00,175,282.326691,152.0
2023-08-15 04:05:00,176,0.0,0.0
2023-08-15 04:05:00,177,148.0,107.0
2023-08-15 04:05:00,178,0.0,0.0
2023-08-15 04:05:00,179,0.0,0.0
2023-08-15 04:05:00,180,0.0,0.0
2023-08-15 04:05:00,181,0.0,0.0
2023-08-15 04:05:00,182,0.0,0.0
2023-08-15 04:05:00,183,0.0,0.0
2023-08-15 04:05:00,184,0.0,0.0
2023-08-15 04:05:00,185,0.0,0.0
2023-08-15 04:05:00,186,0.0,0.0
2023-08-15 04:05:00,187,0.0,0.0
2023-08-15 04:05:00,188,0.0,0.0
2023-08-15 04:05:00,189,0.0,0.0
2023-08-15 04:05:00,190,987.0,795.0
2023-08-15 04:05:00,191,985.0,795.0
2023-08-15 04:05:00,193,12.578156,11.999903
2023-08-15 04:05:00,194,0.0,0.0
2023-08-15 04:05:00,195,0.0,0.0
2023-08-15 04:05:00,196,0.0,0.0
2023-08-15 04:05:00,197,0.0,0.0
2023-08-15 04:05:00,198,0.0,0.0
2023-08-15 04:05:00,200,0.0,0.0
2023-08-15 04:05:00,207,0.0,0.0
2023-08-15 04:05:00,208,0.0,0.0
2023-08-15 04:05:00,209,0.0,0.0
2023-08-15 04:05:00,210,0.0,0.0
2023-08-15 04:05:00,211,0.0,0.0
2023-08-15 04:05:00,212,0.0,0.0
2023-08-15 04:05:00,213,0.0,0.0
2023-08-15 04:05:00,214,0.0,0.0
2023-08-15 04:05:00,215,0.0,0.0
2023-08-15 04:05:00,216,0.0,0.0
2023-08-15 04:05:00,217,0.0,0.0
2023-08-15 04:05:00,218,22.5,20.99826
2023-08-15 04:05:00,219,0.0,0.0
2023-08-15 04:05:00,220,22.5,20.99826
2023-08-15 04:05:00,231,0.0,0.0
2023-08-15 04:05:00,232,0.0,0.0
2023-08-15 04:05:00,233,0.0,0.0
2023-08-15 04:05:00,234,0.0,0.0
2023-08-15 04:05:00,237,0.0,0.0
2023-08-15 04:05:00,238,0.0,0.0
2023-08-15 04:05:00,240,280.0,200.0
2023-08-15 04:05:00,241,141.0,100.0
2023-08-15 04:05:00,242,0.0,0.0
2023-08-15 04:05:00,243,0.0,0.0
2023-08-15 04:05:00,244,0.0,0.0
2023-08-15 04:05:00,247,0.0,0.0
2023-08-15 04:05:00,248,0.0,0.0
2023-08-15 04:05:00,249,156.333328,99.700317
2023-08-15 04:05:00,250,156.333328,99.46228
2023-08-15 04:05:00,251,156.333328,99.645386
2023-08-15 04:05:00,252,252.0,195.0
2023-08-15 04:05:00,253,0.0,0.0
2023-08-15 04:05:00,254,0.0,0.0
2023-08-15 04:05:00,255,244.5,167.0
2023-08-15 04:05:00,256,244.5,167.0
2023-08-15 04:05:00,257,263.0,216.0
2023-08-15 04:05:00,258,247.5,162.007477
2023-08-15 04:05:00,259,247.5,162.007477
2023-08-15 04:05:00,260,249.0,208.0
2023-08-15 04:05:00,264,10.000229,5.000229
2023-08-15 04:05:00,265,10.000229,5.000229
2023-08-15 04:05:00,266,0.0,0.0
2023-08-15 04:05:00,267,300.0,230.0
2023-08-15 04:05:00,268,0.0,0.0
2023-08-15 04:05:00,269,0.0,0.0
2023-08-15 04:05:00,270,0.0,0.0
2023-08-15 04:05:00,271,0.0,0.0
2023-08-15 04:05:00,272,0.0,0.0
2023-08-15 04:05:00,273,0.0,0.0
2023-08-15 04:05:00,274,0.0,0.0
2023-08-15 04:05:00,275,0.0,0.0
2023-08-15 04:05:00,276,0.0,0.0
2023-08-15 04:05:00,277,0.0,0.0
2023-08-15 04:05:00,278,0.0,0.0
2023-08-15 04:05:00,279,0.0,0.0
2023-08-15 04:05:00,280,0.0,0.0
2023-08-15 04:05:00,281,0.0,0.0
2023-08-15 04:05:00,282,0.0,0.0
2023-08-15 04:05:00,283,0.0,0.0
2023-08-15 04:05:00,284,0.0,0.0
2023-08-15 04:05:00,285,0.0,0.0
2023-08-15 04:05:00,286,0.0,0.0
2023-08-15 04:05:00,287,0.0,0.0
2023-08-15 04:05:00,288,0.0,0.0
2023-08-15 04:05:00,289,0.0,0.0
2023-08-15 04:05:00,290,0.0,0.0
2023-08-15 04:05:00,291,0.0,0.0
2023-08-15 04:05:00,292,0.0,0.0
2023-08-15 04:05:00,293,0.0,0.0
2023-08-15 04:05:00,294,0.0,0.0
2023-08-15 04:05:00,299,0.0,0.0
2023-08-15 04:05:00,300,0.0,0.0
2023-08-15 04:05:00,301,0.0,0.0
2023-08-15 04:05:00,302,0.0,0.0
2023-08-15 04:05:00,303,0.0,0.0
2023-08-15 04:05:00,304,0.0,0.0
2023-08-15 04:05:00,305,310.513092,215.001404
2023-08-15 04:05:00,306,348.0,286.0
2023-08-15 04:05:00,307,297.205048,200.004578
2023-08-15 04:05:00,308,0.0,0.0
2023-08-15 04:05:00,309,0.0,0.0
2023-08-15 04:05:00,310,0.0,0.0
2023-08-15 04:05:00,311,0.0,0.0
2023-08-15 04:05:00,312,0.0,0.0
2023-08-15 04:05:00,313,0.0,0.0
2023-08-15 04:05:00,314,0.0,0.0
2023-08-15 04:05:00,315,0.0,0.0
2023-08-15 04:05:00,316,0.0,0.0
2023-08-15 04:05:00,317,0.0,0.0
2023-08-15 04:05:00,318,0.0,0.0
2023-08-15 04:05:00,319,0.0,0.0
2023-08-15 04:05:00,320,0.0,0.0
2023-08-15 04:05:00,321,0.0,0.0
2023-08-15 04:05:00,322,0.0,0.0
2023-08-15 04:05:00,323,0.0,0.0
2023-08-15 04:05:00,324,0.0,0.0
2023-08-15 04:05:00,325,0.0,0.0
2023-08-15 04:05:00,326,0.0,0.0
2023-08-15 04:05:00,327,0.0,0.0
2023-08-15 04:05:00,328,0.0,0.0
2023-08-15 04:05:00,329,0.0,0.0
2023-08-15 04:05:00,330,0.0,0.0
2023-08-15 04:05:00,331,816.0,651.615112
2023-08-15 04:05:00,332,813.0,648.867981
2023-08-15 04:05:00,333,0.0,0.0
2023-08-15 04:05:00,334,0.0,0.0
2023-08-15 04:05:00,335,0.0,0.0
2023-08-15 04:05:00,336,0.0,0.0
2023-08-15 04:05:00,337,0.0,0.0
2023-08-15 04:05:00,338,0.0,0.0
2023-08-15 04:05:00,339,0.0,0.0
2023-08-15 04:05:00,340,818.0,674.510864
2023-08-15 04:05:00,341,817.0,673.88855
2023-08-15 04:05:00,342,166.0,135.0
2023-08-15 04:05:00,343,167.0,135.0
2023-08-15 04:05:00,344,0.0,0.0
2023-08-15 04:05:00,345,0.0,0.0
2023-08-15 04:05:00,346,114.0,80.0
2023-08-15 04:05:00,347,188.0,163.0
2023-08-15 04:05:00,348,0.0,0.0
2023-08-15 04:05:00,349,0.0,0.0
2023-08-15 04:05:00,350,0.0,0.0
2023-08-15 04:05:00,351,0.0,0.0
2023-08-15 04:05:00,352,0.0,0.0
2023-08-15 04:05:00,353,0.0,0.0
2023-08-15 04:05:00,354,0.0,0.0
2023-08-15 04:05:00,355,0.0,0.0
2023-08-15 04:05:00,356,0.0,0.0
2023-08-15 04:05:00,357,0.0,0.0
2023-08-15 04:05:00,358,0.0,0.0
2023-08-15 04:05:00,359,0.0,0.0
2023-08-15 04:05:00,360,0.0,0.0
2023-08-15 04:05:00,361,0.0,0.0
2023-08-15 04:05:00,362,0.0,0.0
2023-08-15 04:05:00,363,0.0,0.0
2023-08-15 04:05:00,366,378.487396,355.0
2023-08-15 04:05:00,367,379.159668,373.79306
2023-08-15 04:05:00,368,0.0,0.0
2023-08-15 04:05:00,369,0.0,0.0
2023-08-15 04:05:00,370,0.0,0.0
2023-08-15 04:05:00,371,0.0,0.0
2023-08-15 04:05:00,372,0.0,0.0
2023-08-15 04:05:00,373,0.0,0.0
2023-08-15 04:05:00,374,0.0,0.0
2023-08-15 04:05:00,375,0.0,0.0
2023-08-15 04:05:00,376,0.0,0.0
2023-08-15 04:05:00,377,0.0,0.0
2023-08-15 04:05:00,378,0.0,0.0
2023-08-15 04:05:00,379,0.0,0.0
2023-08-15 04:05:00,380,0.0,0.0
2023-08-15 04:05:00,381,0.0,0.0
2023-08-15 04:05:00,382,0.0,0.0
2023-08-15 04:05:00,383,0.0,0.0
2023-08-15 04:05:00,384,0.0,0.0
2023-08-15 04:05:00,385,0.0,0.0
2023-08-15 04:05:00,386,0.0,0.0
2023-08-15 04:05:00,387,0.0,0.0
2023-08-15 04:05:00,388,0.0,0.0
2023-08-15 04:05:00,389,0.0,0.0
2023-08-15 04:05:00,390,0.0,0.0
2023-08-15 04:05:00,419,0.0,0.0
2023-08-15 04:05:00,420,0.0,0.0
2023-08-15 04:05:00,421,0.0,0.0
2023-08-15 04:05:00,422,256.0,180.0
2023-08-15 04:05:00,423,256.0,180.0
2023-08-15 04:05:00,432,282.0,216.0
2023-08-15 04:05:00,433,373.533081,254.0
2023-08-15 04:05:00,434,272.5,180.013397
2023-08-15 04:05:00,435,272.5,180.013397
2023-08-15 04:05:00,436,275.0,180.013397
2023-08-15 04:05:00,437,275.0,180.013397
2023-08-15 04:05:00,438,276.0,208.0
2023-08-15 04:05:00,439,279.0,208.0
2023-08-15 04:05:00,440,0.0,0.0
2023-08-15 04:05:00,441,0.0,0.0
2023-08-15 04:05:00,442,0.0,0.0
2023-08-15 04:05:00,443,0.0,0.0
2023-08-15 04:05:00,444,0.0,0.0
2023-08-15 04:05:00,450,222.0,130.414734
2023-08-15 04:05:00,451,132.0,85.0
2023-08-15 04:05:00,452,232.0,130.124817
2023-08-15 04:05:00,453,132.0,85.0
2023-08-15 04:05:00,459,0.0,0.0
2023-08-15 04:05:00,467,12.0,5.000153
2023-08-15 04:05:00,468,12.0,4.000366
2023-08-15 04:05:00,469,5.000153,1.600391
2023-08-15 04:05:00,471,4.207843,0.0
2023-08-15 04:05:00,472,218.0,180.0
2023-08-15 04:05:00,473,125.0,90.0
2023-08-15 04:05:00,474,221.0,180.0
2023-08-15 04:05:00,475,125.0,90.0
2023-08-15 04:05:00,477,0.0,0.0
2023-08-15 04:05:00,478,0.0,0.0
2023-08-15 04:05:00,479,0.0,0.0
2023-08-15 04:05:00,480,0.0,0.0
2023-08-15 04:05:00,481,0.0,0.0
2023-08-15 04:05:00,482,0.0,0.0
2023-08-15 04:05:00,485,0.0,0.0
2023-08-15 04:05:00,486,0.0,0.0
2023-08-15 04:05:00,487,0.0,0.0
2023-08-15 04:05:00,488,0.0,0.0
2023-08-15 04:05:00,489,992.0,795.0
2023-08-15 04:05:00,490,995.0,795.0
2023-08-15 04:05:00,491,964.0,791.0
2023-08-15 04:05:00,492,966.0,786.0
2023-08-15 04:05:00,493,988.0,795.0
2023-08-15 04:05:00,494,987.0,795.0
2023-08-15 04:05:00,495,300.0,200.0
2023-08-15 04:05:00,496,0.0,0.0
2023-08-15 04:05:00,497,0.0,0.0
2023-08-15 04:05:00,498,0.0,0.0
2023-08-15 04:05:00,499,0.0,0.0
2023-08-15 04:05:00,501,285.5,158.003479
2023-08-15 04:05:00,502,158.0,158.0
2023-08-15 04:05:00,503,287.0,200.0
2023-08-15 04:05:00,507,135.0,59.001785
2023-08-15 04:05:00,508,139.199997,106.0
2023-08-15 04:05:00,511,0.0,0.0
2023-08-15 04:05:00,512,0.0,0.0
2023-08-15 04:05:00,513,324.0,150.0
2023-08-15 04:05:00,514,138.0,120.0
2023-08-15 04:05:00,516,850.012939,749.988525
2023-08-15 04:05:00,521,939.0,764.146301
2023-08-15 04:05:00,522,939.0,748.421509
2023-08-15 04:05:00,523,0.0,0.0
2023-08-15 04:05:00,524,0.0,0.0
2023-08-15 04:05:00,525,0.0,0.0
2023-08-15 04:05:00,526,259.0,131.0
2023-08-15 04:05:00,527,1357.0,1058.099976
2023-08-15 04:05:00,528,259.0,131.0
2023-08-15 04:05:00,529,707.269226,577.0
2023-08-15 04:05:00,530,716.826904,577.0
2023-08-15 04:05:00,533,0.0,0.0
2023-08-15 04:05:00,534,0.0,0.0
2023-08-15 04:05:00,535,0.0,0.0
2023-08-15 04:05:00,536,0.0,0.0
2023-08-15 04:05:00,537,0.0,0.0
2023-08-15 04:05:00,538,0.0,0.0
2023-08-15 04:05:00,539,332.0,168.0
2023-08-15 04:05:00,540,164.0,84.0
2023-08-15 04:05:00,541,0.0,0.0
2023-08-15 04:05:00,542,0.0,0.0
2023-08-15 04:05:00,544,1012.0,795.0
2023-08-15 04:05:00,545,1012.0,795.0
2023-08-15 04:05:00,546,355.5,186.0
2023-08-15 04:05:00,547,355.5,186.0
2023-08-15 04:05:00,548,326.0,254.0
2023-08-15 04:05:00,549,229.0,119.992676
2023-08-15 04:05:00,550,118.0,59.996338
2023-08-15 04:05:00,554,0.0,0.0
2023-08-15 04:05:00,555,703.033264,665.414062
2023-08-15 04:05:00,556,0.0,0.0
2023-08-15 04:05:00,557,0.0,0.0
2023-08-15 04:10:00,1,0.0,0.0
2023-08-15 04:10:00,2,0.0,0.0
2023-08-15 04:10:00,3,0.0,0.0
2023-08-15 04:10:00,4,417.534729,364.991486
2023-08-15 04:10:00,5,0.0,0.0
2023-08-15 04:10:00,6,411.876404,364.991486
2023-08-15 04:10:00,7,415.012634,364.991486
2023-08-15 04:10:00,8,0.0,0.0
2023-08-15 04:10:00,9,440.087036,364.966705
2023-08-15 04:10:00,10,0.0,0.0
2023-08-15 04:10:00,11,0.0,0.0
2023-08-15 04:10:00,12,350.0,200.0
2023-08-15 04:10:00,15,470.274567,410.274567
2023-08-15 04:10:00,16,440.313995,393.633789
2023-08-15 04:10:00,17,462.851349,422.851349
2023-08-15 04:10:00,18,462.578461,422.578461
2023-08-15 04:10:00,27,615.0,615.0
2023-08-15 04:10:00,28,0.0,0.0
2023-08-15 04:10:00,29,612.0,612.0
2023-08-15 04:10:00,33,0.0,0.0
2023-08-15 04:10:00,36,986.0,795.0
2023-08-15 04:10:00,37,979.0,795.0
2023-08-15 04:10:00,43,0.0,0.0
2023-08-15 04:10:00,46,445.009064,445.009064
2023-08-15 04:10:00,47,0.0,0.0
2023-08-15 04:10:00,48,441.289001,410.567047
2023-08-15 04:10:00,49,0.0,0.0
2023-08-15 04:10:00,50,0.0,0.0
2023-08-15 04:10:00,51,463.0,405.012726
2023-08-15 04:10:00,52,0.0,0.0
2023-08-15 04:10:00,53,0.0,0.0
2023-08-15 04:10:00,54,0.0,0.0
2023-08-15 04:10:00,55,0.0,0.0
2023-08-15 04:10:00,56,0.0,0.0
2023-08-15 04:10:00,57,0.0,0.0
2023-08-15 04:10:00,58,0.0,0.0
2023-08-15 04:10:00,59,0.0,0.0
2023-08-15 04:10:00,60,0.0,0.0
2023-08-15 04:10:00,61,463.0,388.677673
2023-08-15 04:10:00,62,457.361481,357.361481
2023-08-15 04:10:00,63,0.0,0.0
2023-08-15 04:10:00,64,328.700012,280.014557
2023-08-15 04:10:00,65,322.707123,293.578156
2023-08-15 04:10:00,66,329.391998,297.074493
2023-08-15 04:10:00,67,330.084015,305.381256
2023-08-15 04:10:00,68,330.084015,303.546295
2023-08-15 04:10:00,69,682.15686,670.0
2023-08-15 04:10:00,70,680.764709,670.621338
2023-08-15 04:10:00,71,43.5,25.002136
2023-08-15 04:10:00,72,43.5,25.002136
2023-08-15 04:10:00,73,0.0,0.0
2023-08-15 04:10:00,74,0.0,0.0
2023-08-15 04:10:00,75,0.0,0.0
2023-08-15 04:10:00,76,0.0,0.0
2023-08-15 04:10:00,77,0.0,0.0
2023-08-15 04:10:00,78,0.0,0.0
2023-08-15 04:10:00,79,0.0,0.0
2023-08-15 04:10:00,80,0.0,0.0
2023-08-15 04:10:00,83,440.565643,382.473511
2023-08-15 04:10:00,84,429.623749,369.260651
2023-08-15 04:10:00,85,449.869965,390.372375
2023-08-15 04:10:00,86,449.770721,380.606262
2023-08-15 04:10:00,87,467.0,390.835907
2023-08-15 04:10:00,88,0.0,0.0
2023-08-15 04:10:00,89,455.993927,370.940094
2023-08-15 04:10:00,90,457.0,456.999969
2023-08-15 04:10:00,91,0.0,0.0
2023-08-15 04:10:00,92,696.628601,696.628601
2023-08-15 04:10:00,95,0.0,0.0
2023-08-15 04:10:00,96,0.0,0.0
2023-08-15 04:10:00,97,0.0,0.0
2023-08-15 04:10:00,98,0.0,0.0
2023-08-15 04:10:00,99,336.175568,249.0
2023-08-15 04:10:00,100,0.0,0.0
2023-08-15 04:10:00,101,0.0,0.0
2023-08-15 04:10:00,102,0.0,0.0
2023-08-15 04:10:00,103,0.0,0.0
2023-08-15 04:10:00,104,0.0,0.0
2023-08-15 04:10:00,105,0.0,0.0
2023-08-15 04:10:00,106,0.0,0.0
2023-08-15 04:10:00,107,0.0,0.0
2023-08-15 04:10:00,108,0.0,0.0
2023-08-15 04:10:00,112,0.0,0.0
2023-08-15 04:10:00,113,37.5,31.0
2023-08-15 04:10:00,114,11.0,9.0
2023-08-15 04:10:00,115,892.878418,750.045654
2023-08-15 04:10:00,116,0.0,0.0
2023-08-15 04:10:00,117,0.0,0.0
2023-08-15 04:10:00,118,0.0,0.0
2023-08-15 04:10:00,119,0.0,0.0
2023-08-15 04:10:00,120,0.0,0.0
2023-08-15 04:10:00,126,0.0,0.0
2023-08-15 04:10:00,127,0.0,0.0
2023-08-15 04:10:00,128,991.0,750.0
2023-08-15 04:10:00,129,990.0,750.0
2023-08-15 04:10:00,130,0.0,0.0
2023-08-15 04:10:00,131,981.0,718.0
2023-08-15 04:10:00,132,935.0,758.0
2023-08-15 04:10:00,133,953.0,755.0
2023-08-15 04:10:00,134,0.0,0.0
2023-08-15 04:10:00,135,267.626282,210.0
2023-08-15 04:10:00,136,0.0,0.0
2023-08-15 04:10:00,137,0.0,0.0
2023-08-15 04:10:00,138,0.0,0.0
2023-08-15 04:10:00,139,289.0,201.0
2023-08-15 04:10:00,140,0.0,0.0
2023-08-15 04:10:00,141,136.5,94.0
2023-08-15 04:10:00,142,168.5,88.0
2023-08-15 04:10:00,143,168.5,89.143059
2023-08-15 04:10:00,144,180.0,104.0
2023-08-15 04:10:00,145,166.0,88.436272
2023-08-15 04:10:00,146,166.0,88.436272
2023-08-15 04:10:00,147,175.0,104.0
2023-08-15 04:10:00,150,0.0,0.0
2023-08-15 04:10:00,151,0.0,0.0
2023-08-15 04:10:00,152,0.0,0.0
2023-08-15 04:10:00,153,0.0,0.0
2023-08-15 04:10:00,154,0.0,0.0
2023-08-15 04:10:00,155,0.0,0.0
2023-08-15 04:10:00,156,394.997223,340.0
2023-08-15 04:10:00,158,0.0,0.0
2023-08-15 04:10:00,159,998.0,795.0
2023-08-15 04:10:00,160,0.0,0.0
2023-08-15 04:10:00,161,300.0,220.0
2023-08-15 04:10:00,162,0.0,0.0
2023-08-15 04:10:00,166,0.0,0.0
2023-08-15 04:10:00,167,0.0,0.0
2023-08-15 04:10:00,168,0.0,0.0
2023-08-15 04:10:00,169,0.0,0.0
2023-08-15 04:10:00,170,0.0,0.0
2023-08-15 04:10:00,171,0.0,0.0
2023-08-15 04:10:00,172,0.0,0.0
2023-08-15 04:10:00,173,0.0,0.0
2023-08-15 04:10:00,174,0.0,0.0
2023-08-15 04:10:00,175,282.402985,152.0
2023-08-15 04:10:00,176,0.0,0.0
2023-08-15 04:10:00,177,148.0,107.0
2023-08-15 04:10:00,178,0.0,0.0
2023-08-15 04:10:00,179,0.0,0.0
2023-08-15 04:10:00,180,0.0,0.0
2023-08-15 04:10:00,181,0.0,0.0
2023-08-15 04:10:00,182,0.0,0.0
2023-08-15 04:10:00,183,0.0,0.0
2023-08-15 04:10:00,184,0.0,0.0
2023-08-15 04:10:00,185,0.0,0.0
2023-08-15 04:10:00,186,0.0,0.0
2023-08-15 04:10:00,187,0.0,0.0
2023-08-15 04:10:00,188,0.0,0.0
2023-08-15 04:10:00,189,0.0,0.0
2023-08-15 04:10:00,190,988.0,795.0
2023-08-15 04:10:00,191,987.0,795.0
2023-08-15 04:10:00,193,12.578156,11.999903
2023-08-15 04:10:00,194,0.0,0.0
2023-08-15 04:10:00,195,0.0,0.0
2023-08-15 04:10:00,196,0.0,0.0
2023-08-15 04:10:00,197,0.0,0.0
2023-08-15 04:10:00,198,0.0,0.0
2023-08-15 04:10:00,200,0.0,0.0
2023-08-15 04:10:00,207,0.0,0.0
2023-08-15 04:10:00,208,0.0,0.0
2023-08-15 04:10:00,209,0.0,0.0
2023-08-15 04:10:00,210,0.0,0.0
2023-08-15 04:10:00,211,0.0,0.0
2023-08-15 04:10:00,212,0.0,0.0
2023-08-15 04:10:00,213,0.0,0.0
2023-08-15 04:10:00,214,0.0,0.0
2023-08-15 04:10:00,215,0.0,0.0
2023-08-15 04:10:00,216,0.0,0.0
2023-08-15 04:10:00,217,0.0,0.0
2023-08-15 04:10:00,218,22.5,20.99826
2023-08-15 04:10:00,219,0.0,0.0
2023-08-15 04:10:00,220,22.5,20.99826
2023-08-15 04:10:00,231,0.0,0.0
2023-08-15 04:10:00,232,0.0,0.0
2023-08-15 04:10:00,233,0.0,0.0
2023-08-15 04:10:00,234,0.0,0.0
2023-08-15 04:10:00,237,0.0,0.0
2023-08-15 04:10:00,238,0.0,0.0
2023-08-15 04:10:00,240,280.0,200.0
2023-08-15 04:10:00,241,142.0,100.0
2023-08-15 04:10:00,242,0.0,0.0
2023-08-15 04:10:00,243,0.0,0.0
2023-08-15 04:10:00,244,0.0,0.0
2023-08-15 04:10:00,247,0.0,0.0
2023-08-15 04:10:00,248,0.0,0.0
2023-08-15 04:10:00,249,156.333328,99.645386
2023-08-15 04:10:00,250,156.333328,99.46228
2023-08-15 04:10:00,251,156.333328,99.645386
2023-08-15 04:10:00,252,252.0,195.0
2023-08-15 04:10:00,253,0.0,0.0
2023-08-15 04:10:00,254,0.0,0.0
2023-08-15 04:10:00,255,245.0,167.0
2023-08-15 04:10:00,256,245.0,167.0
2023-08-15 04:10:00,257,263.0,216.0
2023-08-15 04:10:00,258,247.5,162.007477
2023-08-15 04:10:00,259,247.5,162.007477
2023-08-15 04:10:00,260,249.0,208.0
2023-08-15 04:10:00,264,10.000229,5.000229
2023-08-15 04:10:00,265,10.000229,5.000229
2023-08-15 04:10:00,266,0.0,0.0
2023-08-15 04:10:00,267,300.0,230.0
2023-08-15 04:10:00,268,0.0,0.0
2023-08-15 04:10:00,269,0.0,0.0
2023-08-15 04:10:00,270,0.0,0.0
2023-08-15 04:10:00,271,0.0,0.0
2023-08-15 04:10:00,272,0.0,0.0
2023-08-15 04:10:00,273,0.0,0.0
2023-08-15 04:10:00,274,0.0,0.0
2023-08-15 04:10:00,275,0.0,0.0
2023-08-15 04:10:00,276,0.0,0.0
2023-08-15 04:10:00,277,0.0,0.0
2023-08-15 04:10:00,278,0.0,0.0
2023-08-15 04:10:00,279,0.0,0.0
2023-08-15 04:10:00,280,0.0,0.0
2023-08-15 04:10:00,281,0.0,0.0
2023-08-15 04:10:00,282,0.0,0.0
2023-08-15 04:10:00,283,0.0,0.0
2023-08-15 04:10:00,284,0.0,0.0
2023-08-15 04:10:00,285,0.0,0.0
2023-08-15 04:10:00,286,0.0,0.0
2023-08-15 04:10:00,287,0.0,0.0
2023-08-15 04:10:00,288,0.0,0.0
2023-08-15 04:10:00,289,0.0,0.0
2023-08-15 04:10:00,290,0.0,0.0
2023-08-15 04:10:00,291,0.0,0.0
2023-08-15 04:10:00,292,0.0,0.0
2023-08-15 04:10:00,293,0.0,0.0
2023-08-15 04:10:00,294,0.0,0.0
2023-08-15 04:10:00,299,0.0,0.0
2023-08-15 04:10:00,300,0.0,0.0
2023-08-15 04:10:00,301,0.0,0.0
2023-08-15 04:10:00,302,0.0,0.0
2023-08-15 04:10:00,303,0.0,0.0
2023-08-15 04:10:00,304,0.0,0.0
2023-08-15 04:10:00,305,310.526428,215.001404
2023-08-15 04:10:00,306,350.0,286.0
2023-08-15 04:10:00,307,296.212799,200.004578
2023-08-15 04:10:00,308,0.0,0.0
2023-08-15 04:10:00,309,0.0,0.0
2023-08-15 04:10:00,310,0.0,0.0
2023-08-15 04:10:00,311,0.0,0.0
2023-08-15 04:10:00,312,0.0,0.0
2023-08-15 04:10:00,313,0.0,0.0
2023-08-15 04:10:00,314,0.0,0.0
2023-08-15 04:10:00,315,0.0,0.0
2023-08-15 04:10:00,316,0.0,0.0
2023-08-15 04:10:00,317,0.0,0.0
2023-08-15 04:10:00,318,0.0,0.0
2023-08-15 04:10:00,319,0.0,0.0
2023-08-15 04:10:00,320,0.0,0.0
2023-08-15 04:10:00,321,0.0,0.0
2023-08-15 04:10:00,322,0.0,0.0
2023-08-15 04:10:00,323,0.0,0.0
2023-08-15 04:10:00,324,0.0,0.0
2023-08-15 04:10:00,325,0.0,0.0
2023-08-15 04:10:00,326,0.0,0.0
2023-08-15 04:10:00,327,0.0,0.0
2023-08-15 04:10:00,328,0.0,0.0
2023-08-15 04:10:00,329,0.0,0.0
2023-08-15 04:10:00,330,0.0,0.0
2023-08-15 04:10:00,331,816.0,649.033997
2023-08-15 04:10:00,332,813.0,645.706421
2023-08-15 04:10:00,333,0.0,0.0
2023-08-15 04:10:00,334,0.0,0.0
2023-08-15 04:10:00,335,0.0,0.0
2023-08-15 04:10:00,336,0.0,0.0
2023-08-15 04:10:00,337,0.0,0.0
2023-08-15 04:10:00,338,0.0,0.0
2023-08-15 04:10:00,339,0.0,0.0
2023-08-15 04:10:00,340,818.0,674.759766
2023-08-15 04:10:00,341,817.0,675.091675
2023-08-15 04:10:00,342,166.0,135.0
2023-08-15 04:10:00,343,167.0,135.0
2023-08-15 04:10:00,344,0.0,0.0
2023-08-15 04:10:00,345,0.0,0.0
2023-08-15 04:10:00,346,114.0,80.0
2023-08-15 04:10:00,347,188.0,163.0
2023-08-15 04:10:00,348,0.0,0.0
2023-08-15 04:10:00,349,0.0,0.0
2023-08-15 04:10:00,350,0.0,0.0
2023-08-15 04:10:00,351,0.0,0.0
2023-08-15 04:10:00,352,0.0,0.0
2023-08-15 04:10:00,353,0.0,0.0
2023-08-15 04:10:00,354,0.0,0.0
2023-08-15 04:10:00,355,0.0,0.0
2023-08-15 04:10:00,356,0.0,0.0
2023-08-15 04:10:00,357,0.0,0.0
2023-08-15 04:10:00,358,0.0,0.0
2023-08-15 04:10:00,359,0.0,0.0
2023-08-15 04:10:00,360,0.0,0.0
2023-08-15 04:10:00,361,0.0,0.0
2023-08-15 04:10:00,362,0.0,0.0
2023-08-15 04:10:00,363,0.0,0.0
2023-08-15 04:10:00,366,378.487396,355.0
2023-08-15 04:10:00,367,379.159668,355.0
2023-08-15 04:10:00,368,0.0,0.0
2023-08-15 04:10:00,369,0.0,0.0
2023-08-15 04:10:00,370,0.0,0.0
2023-08-15 04:10:00,371,0.0,0.0
2023-08-15 04:10:00,372,0.0,0.0
2023-08-15 04:10:00,373,0.0,0.0
2023-08-15 04:10:00,374,0.0,0.0
2023-08-15 04:10:00,375,0.0,0.0
2023-08-15 04:10:00,376,0.0,0.0
2023-08-15 04:10:00,377,0.0,0.0
2023-08-15 04:10:00,378,0.0,0.0
2023-08-15 04:10:00,379,0.0,0.0
2023-08-15 04:10:00,380,0.0,0.0
2023-08-15 04:10:00,381,0.0,0.0
2023-08-15 04:10:00,382,0.0,0.0
2023-08-15 04:10:00,383,0.0,0.0
2023-08-15 04:10:00,384,0.0,0.0
2023-08-15 04:10:00,385,0.0,0.0
2023-08-15 04:10:00,386,0.0,0.0
2023-08-15 04:10:00,387,0.0,0.0
2023-08-15 04:10:00,388,0.0,0.0
2023-08-15 04:10:00,389,0.0,0.0
2023-08-15 04:10:00,390,0.0,0.0
2023-08-15 04:10:00,419,0.0,0.0
2023-08-15 04:10:00,420,0.0,0.0
2023-08-15 04:10:00,421,0.0,0.0
2023-08-15 04:10:00,422,256.0,180.0
2023-08-15 04:10:00,423,256.0,180.0
2023-08-15 04:10:00,432,282.0,216.0
2023-08-15 04:10:00,433,374.002075,254.0
2023-08-15 04:10:00,434,272.5,180.013397
2023-08-15 04:10:00,435,272.5,180.013397
2023-08-15 04:10:00,436,275.0,180.013397
2023-08-15 04:10:00,437,275.0,180.013397
2023-08-15 04:10:00,438,276.0,208.0
2023-08-15 04:10:00,439,279.0,208.0
2023-08-15 04:10:00,440,0.0,0.0
2023-08-15 04:10:00,441,0.0,0.0
2023-08-15 04:10:00,442,0.0,0.0
2023-08-15 04:10:00,443,0.0,0.0
2023-08-15 04:10:00,444,0.0,0.0
2023-08-15 04:10:00,450,222.0,130.414734
2023-08-15 04:10:00,451,132.0,85.0
2023-08-15 04:10:00,452,232.0,130.124817
2023-08-15 04:10:00,453,132.0,85.0
2023-08-15 04:10:00,459,0.0,0.0
2023-08-15 04:10:00,467,12.0,5.000153
2023-08-15 04:10:00,468,12.0,4.000366
2023-08-15 04:10:00,469,5.000153,1.600391
2023-08-15 04:10:00,471,4.496421,0.0
2023-08-15 04:10:00,472,218.0,180.0
2023-08-15 04:10:00,473,125.0,90.0
2023-08-15 04:10:00,474,221.0,180.0
2023-08-15 04:10:00,475,125.0,90.0
2023-08-15 04:10:00,477,0.0,0.0
2023-08-15 04:10:00,478,0.0,0.0
2023-08-15 04:10:00,479,0.0,0.0
2023-08-15 04:10:00,480,0.0,0.0
2023-08-15 04:10:00,481,0.0,0.0
2023-08-15 04:10:00,482,0.0,0.0
2023-08-15 04:10:00,485,0.0,0.0
2023-08-15 04:10:00,486,0.0,0.0
2023-08-15 04:10:00,487,0.0,0.0
2023-08-15 04:10:00,488,0.0,0.0
2023-08-15 04:10:00,489,992.0,795.0
2023-08-15 04:10:00,490,995.0,795.0
2023-08-15 04:10:00,491,964.0,791.0
2023-08-15 04:10:00,492,966.0,786.0
2023-08-15 04:10:00,493,989.0,795.0
2023-08-15 04:10:00,494,988.0,795.0
2023-08-15 04:10:00,495,300.0,200.0
2023-08-15 04:10:00,496,0.0,0.0
2023-08-15 04:10:00,497,0.0,0.0
2023-08-15 04:10:00,498,0.0,0.0
2023-08-15 04:10:00,499,0.0,0.0
2023-08-15 04:10:00,501,287.0,158.003479
2023-08-15 04:10:00,502,158.0,158.0
2023-08-15 04:10:00,503,288.0,200.0
2023-08-15 04:10:00,507,135.0,59.001785
2023-08-15 04:10:00,508,139.199997,106.0
2023-08-15 04:10:00,511,0.0,0.0
2023-08-15 04:10:00,512,0.0,0.0
2023-08-15 04:10:00,513,327.0,150.0
2023-08-15 04:10:00,514,139.0,120.0
2023-08-15 04:10:00,516,850.012939,749.988525
2023-08-15 04:10:00,521,939.0,767.75769
2023-08-15 04:10:00,522,939.0,757.114258
2023-08-15 04:10:00,523,0.0,0.0
2023-08-15 04:10:00,524,0.0,0.0
2023-08-15 04:10:00,525,0.0,0.0
2023-08-15 04:10:00,526,259.0,131.0
2023-08-15 04:10:00,527,1357.0,1058.099976
2023-08-15 04:10:00,528,259.0,131.0
2023-08-15 04:10:00,529,707.269226,577.0
2023-08-15 04:10:00,530,716.826904,577.0
2023-08-15 04:10:00,533,0.0,0.0
2023-08-15 04:10:00,534,0.0,0.0
2023-08-15 04:10:00,535,0.0,0.0
2023-08-15 04:10:00,536,0.0,0.0
2023-08-15 04:10:00,537,0.0,0.0
2023-08-15 04:10:00,538,0.0,0.0
2023-08-15 04:10:00,539,332.0,168.0
2023-08-15 04:10:00,540,164.0,84.0
2023-08-15 04:10:00,541,0.0,0.0
2023-08-15 04:10:00,542,0.0,0.0
2023-08-15 04:10:00,544,1012.0,795.0
2023-08-15 04:10:00,545,1012.0,795.0
2023-08-15 04:10:00,546,355.5,186.0
2023-08-15 04:10:00,547,355.5,186.0
2023-08-15 04:10:00,548,326.0,254.0
2023-08-15 04:10:00,549,229.0,119.992676
2023-08-15 04:10:00,550,118.0,59.996338
2023-08-15 04:10:00,554,0.0,0.0
2023-08-15 04:10:00,555,703.033264,665.414062
2023-08-15 04:10:00,556,0.0,0.0
2023-08-15 04:10:00,557,0.0,0.0
2023-08-15 04:15:00,1,0.0,0.0
2023-08-15 04:15:00,2,0.0,0.0
2023-08-15 04:15:00,3,0.0,0.0
2023-08-15 04:15:00,4,391.27124,364.991486
2023-08-15 04:15:00,5,0.0,0.0
2023-08-15 04:15:00,6,398.078644,364.991486
2023-08-15 04:15:00,7,393.109619,364.991486
2023-08-15 04:15:00,8,0.0,0.0
2023-08-15 04:15:00,9,436.856873,364.917023
2023-08-15 04:15:00,10,0.0,0.0
2023-08-15 04:15:00,11,0.0,0.0
2023-08-15 04:15:00,12,350.0,200.0
2023-08-15 04:15:00,15,445.483734,396.151611
2023-08-15 04:15:00,16,432.64563,393.542236
2023-08-15 04:15:00,17,457.313721,417.313721
2023-08-15 04:15:00,18,451.380249,411.380249
2023-08-15 04:15:00,27,615.0,615.0
2023-08-15 04:15:00,28,0.0,0.0
2023-08-15 04:15:00,29,612.0,612.0
2023-08-15 04:15:00,33,0.0,0.0
2023-08-15 04:15:00,36,986.0,795.0
2023-08-15 04:15:00,37,979.0,795.0
2023-08-15 04:15:00,43,0.0,0.0
2023-08-15 04:15:00,46,449.168915,445.009064
2023-08-15 04:15:00,47,0.0,0.0
2023-08-15 04:15:00,48,427.814392,409.823151
2023-08-15 04:15:00,49,0.0,0.0
2023-08-15 04:15:00,50,0.0,0.0
2023-08-15 04:15:00,51,454.123749,405.012726
2023-08-15 04:15:00,52,0.0,0.0
2023-08-15 04:15:00,53,0.0,0.0
2023-08-15 04:15:00,54,0.0,0.0
2023-08-15 04:15:00,55,0.0,0.0
2023-08-15 04:15:00,56,0.0,0.0
2023-08-15 04:15:00,57,0.0,0.0
2023-08-15 04:15:00,58,0.0,0.0
2023-08-15 04:15:00,59,0.0,0.0
2023-08-15 04:15:00,60,0.0,0.0
2023-08-15 04:15:00,61,463.0,372.427429
2023-08-15 04:15:00,62,454.522278,354.522278
2023-08-15 04:15:00,63,0.0,0.0
2023-08-15 04:15:00,64,328.700012,280.014557
2023-08-15 04:15:00,65,330.776001,293.578156
2023-08-15 04:15:00,66,329.391998,297.074493
2023-08-15 04:15:00,67,330.084015,305.381256
2023-08-15 04:15:00,68,330.084015,303.546295
2023-08-15 04:15:00,69,682.15686,670.0
2023-08-15 04:15:00,70,680.764709,670.621338
2023-08-15 04:15:00,71,43.5,25.002136
2023-08-15 04:15:00,72,43.5,25.002136
2023-08-15 04:15:00,73,0.0,0.0
2023-08-15 04:15:00,74,0.0,0.0
2023-08-15 04:15:00,75,0.0,0.0
2023-08-15 04:15:00,76,0.0,0.0
2023-08-15 04:15:00,77,0.0,0.0
2023-08-15 04:15:00,78,0.0,0.0
2023-08-15 04:15:00,79,0.0,0.0
2023-08-15 04:15:00,80,0.0,0.0
2023-08-15 04:15:00,83,440.565643,381.29007
2023-08-15 04:15:00,84,429.623749,365.390198
2023-08-15 04:15:00,85,449.845184,386.205872
2023-08-15 04:15:00,86,449.770721,381.146973
2023-08-15 04:15:00,87,467.0,377.357117
2023-08-15 04:15:00,88,0.0,0.0
2023-08-15 04:15:00,89,455.993927,369.778046
2023-08-15 04:15:00,90,457.0,365.1922
2023-08-15 04:15:00,91,0.0,0.0
2023-08-15 04:15:00,92,696.628601,696.628601
2023-08-15 04:15:00,95,0.0,0.0
2023-08-15 04:15:00,96,0.0,0.0
2023-08-15 04:15:00,97,0.0,0.0
2023-08-15 04:15:00,98,0.0,0.0
2023-08-15 04:15:00,99,345.533905,249.0
2023-08-15 04:15:00,100,0.0,0.0
2023-08-15 04:15:00,101,0.0,0.0
2023-08-15 04:15:00,102,0.0,0.0
2023-08-15 04:15:00,103,0.0,0.0
2023-08-15 04:15:00,104,0.0,0.0
2023-08-15 04:15:00,105,0.0,0.0
2023-08-15 04:15:00,106,0.0,0.0
2023-08-15 04:15:00,107,0.0,0.0
2023-08-15 04:15:00,108,0.0,0.0
2023-08-15 04:15:00,112,0.0,0.0
2023-08-15 04:15:00,113,37.5,31.0
2023-08-15 04:15:00,114,11.0,9.0
2023-08-15 04:15:00,115,887.548523,750.045654
2023-08-15 04:15:00,116,0.0,0.0
2023-08-15 04:15:00,117,0.0,0.0
2023-08-15 04:15:00,118,0.0,0.0
2023-08-15 04:15:00,119,0.0,0.0
2023-08-15 04:15:00,120,0.0,0.0
2023-08-15 04:15:00,126,0.0,0.0
2023-08-15 04:15:00,127,0.0,0.0
2023-08-15 04:15:00,128,991.0,750.0
2023-08-15 04:15:00,129,990.0,750.0
2023-08-15 04:15:00,130,0.0,0.0
2023-08-15 04:15:00,131,981.0,718.0
2023-08-15 04:15:00,132,935.0,758.0
2023-08-15 04:15:00,133,953.0,755.0
2023-08-15 04:15:00,134,0.0,0.0
2023-08-15 04:15:00,135,254.777618,210.0
2023-08-15 04:15:00,136,0.0,0.0
2023-08-15 04:15:00,137,0.0,0.0
2023-08-15 04:15:00,138,0.0,0.0
2023-08-15 04:15:00,139,289.0,201.0
2023-08-15 04:15:00,140,0.0,0.0
2023-08-15 04:15:00,141,136.5,94.0
2023-08-15 04:15:00,142,168.5,88.0
2023-08-15 04:15:00,143,168.5,89.143059
2023-08-15 04:15:00,144,180.0,104.0
2023-08-15 04:15:00,145,166.0,88.671867
2023-08-15 04:15:00,146,166.0,88.436272
2023-08-15 04:15:00,147,175.0,104.0
2023-08-15 04:15:00,150,0.0,0.0
2023-08-15 04:15:00,151,0.0,0.0
2023-08-15 04:15:00,152,0.0,0.0
2023-08-15 04:15:00,153,0.0,0.0
2023-08-15 04:15:00,154,0.0,0.0
2023-08-15 04:15:00,155,0.0,0.0
2023-08-15 04:15:00,156,394.997223,340.0
2023-08-15 04:15:00,158,0.0,0.0
2023-08-15 04:15:00,159,998.0,795.0
2023-08-15 04:15:00,160,0.0,0.0
2023-08-15 04:15:00,161,300.0,220.0
2023-08-15 04:15:00,162,0.0,0.0
2023-08-15 04:15:00,166,0.0,0.0
2023-08-15 04:15:00,167,0.0,0.0
2023-08-15 04:15:00,168,0.0,0.0
2023-08-15 04:15:00,169,0.0,0.0
2023-08-15 04:15:00,170,0.0,0.0
2023-08-15 04:15:00,171,0.0,0.0
2023-08-15 04:15:00,172,0.0,0.0
2023-08-15 04:15:00,173,0.0,0.0
2023-08-15 04:15:00,174,0.0,0.0
2023-08-15 04:15:00,175,282.250397,152.0
2023-08-15 04:15:00,176,0.0,0.0
2023-08-15 04:15:00,177,148.0,107.0
2023-08-15 04:15:00,178,0.0,0.0
2023-08-15 04:15:00,179,0.0,0.0
2023-08-15 04:15:00,180,0.0,0.0
2023-08-15 04:15:00,181,0.0,0.0
2023-08-15 04:15:00,182,0.0,0.0
2023-08-15 04:15:00,183,0.0,0.0
2023-08-15 04:15:00,184,0.0,0.0
2023-08-15 04:15:00,185,0.0,0.0
2023-08-15 04:15:00,186,0.0,0.0
2023-08-15 04:15:00,187,0.0,0.0
2023-08-15 04:15:00,188,0.0,0.0
2023-08-15 04:15:00,189,0.0,0.0
2023-08-15 04:15:00,190,988.0,795.0
2023-08-15 04:15:00,191,987.0,795.0
2023-08-15 04:15:00,193,12.578156,11.999903
2023-08-15 04:15:00,194,0.0,0.0
2023-08-15 04:15:00,195,0.0,0.0
2023-08-15 04:15:00,196,0.0,0.0
2023-08-15 04:15:00,197,0.0,0.0
2023-08-15 04:15:00,198,200.0,120.0
2023-08-15 04:15:00,200,0.0,0.0
2023-08-15 04:15:00,207,0.0,0.0
2023-08-15 04:15:00,208,0.0,0.0
2023-08-15 04:15:00,209,0.0,0.0
2023-08-15 04:15:00,210,0.0,0.0
2023-08-15 04:15:00,211,0.0,0.0
2023-08-15 04:15:00,212,0.0,0.0
2023-08-15 04:15:00,213,0.0,0.0
2023-08-15 04:15:00,214,0.0,0.0
2023-08-15 04:15:00,215,0.0,0.0
2023-08-15 04:15:00,216,0.0,0.0
2023-08-15 04:15:00,217,0.0,0.0
2023-08-15 04:15:00,218,22.5,20.99826
2023-08-15 04:15:00,219,0.0,0.0
2023-08-15 04:15:00,220,22.5,20.99826
2023-08-15 04:15:00,231,0.0,0.0
2023-08-15 04:15:00,232,0.0,0.0
2023-08-15 04:15:00,233,0.0,0.0
2023-08-15 04:15:00,234,0.0,0.0
2023-08-15 04:15:00,237,0.0,0.0
2023-08-15 04:15:00,238,0.0,0.0
2023-08-15 04:15:00,240,280.0,200.0
2023-08-15 04:15:00,241,142.0,100.0
2023-08-15 04:15:00,242,0.0,0.0
2023-08-15 04:15:00,243,0.0,0.0
2023-08-15 04:15:00,244,0.0,0.0
2023-08-15 04:15:00,247,0.0,0.0
2023-08-15 04:15:00,248,0.0,0.0
2023-08-15 04:15:00,249,156.333328,99.645386
2023-08-15 04:15:00,250,156.333328,99.46228
2023-08-15 04:15:00,251,156.333328,99.645386
2023-08-15 04:15:00,252,252.0,195.0
2023-08-15 04:15:00,253,0.0,0.0
2023-08-15 04:15:00,254,0.0,0.0
2023-08-15 04:15:00,255,245.0,167.0
2023-08-15 04:15:00,256,245.0,167.0
2023-08-15 04:15:00,257,263.0,216.0
2023-08-15 04:15:00,258,247.5,162.007477
2023-08-15 04:15:00,259,247.5,162.007477
2023-08-15 04:15:00,260,249.0,208.0
2023-08-15 04:15:00,264,10.000229,5.000229
2023-08-15 04:15:00,265,10.000229,5.000229
2023-08-15 04:15:00,266,0.0,0.0
2023-08-15 04:15:00,267,300.0,230.0
2023-08-15 04:15:00,268,0.0,0.0
2023-08-15 04:15:00,269,0.0,0.0
2023-08-15 04:15:00,270,0.0,0.0
2023-08-15 04:15:00,271,0.0,0.0
2023-08-15 04:15:00,272,0.0,0.0
2023-08-15 04:15:00,273,0.0,0.0
2023-08-15 04:15:00,274,0.0,0.0
2023-08-15 04:15:00,275,0.0,0.0
2023-08-15 04:15:00,276,0.0,0.0
2023-08-15 04:15:00,277,0.0,0.0
2023-08-15 04:15:00,278,0.0,0.0
2023-08-15 04:15:00,279,0.0,0.0
2023-08-15 04:15:00,280,0.0,0.0
2023-08-15 04:15:00,281,0.0,0.0
2023-08-15 04:15:00,282,0.0,0.0
2023-08-15 04:15:00,283,0.0,0.0
2023-08-15 04:15:00,284,0.0,0.0
2023-08-15 04:15:00,285,0.0,0.0
2023-08-15 04:15:00,286,0.0,0.0
2023-08-15 04:15:00,287,0.0,0.0
2023-08-15 04:15:00,288,0.0,0.0
2023-08-15 04:15:00,289,0.0,0.0
2023-08-15 04:15:00,290,0.0,0.0
2023-08-15 04:15:00,291,0.0,0.0
2023-08-15 04:15:00,292,0.0,0.0
2023-08-15 04:15:00,293,0.0,0.0
2023-08-15 04:15:00,294,0.0,0.0
2023-08-15 04:15:00,299,0.0,0.0
2023-08-15 04:15:00,300,0.0,0.0
2023-08-15 04:15:00,301,0.0,0.0
2023-08-15 04:15:00,302,0.0,0.0
2023-08-15 04:15:00,303,0.0,0.0
2023-08-15 04:15:00,304,0.0,0.0
2023-08-15 04:15:00,305,311.226227,215.001404
2023-08-15 04:15:00,306,350.0,286.0
2023-08-15 04:15:00,307,296.553009,200.004578
2023-08-15 04:15:00,308,0.0,0.0
2023-08-15 04:15:00,309,0.0,0.0
2023-08-15 04:15:00,310,0.0,0.0
2023-08-15 04:15:00,311,0.0,0.0
2023-08-15 04:15:00,312,0.0,0.0
2023-08-15 04:15:00,313,0.0,0.0
2023-08-15 04:15:00,314,0.0,0.0
2023-08-15 04:15:00,315,0.0,0.0
2023-08-15 04:15:00,316,0.0,0.0
2023-08-15 04:15:00,317,0.0,0.0
2023-08-15 04:15:00,318,0.0,0.0
2023-08-15 04:15:00,319,0.0,0.0
2023-08-15 04:15:00,320,0.0,0.0
2023-08-15 04:15:00,321,0.0,0.0
2023-08-15 04:15:00,322,0.0,0.0
2023-08-15 04:15:00,323,0.0,0.0
2023-08-15 04:15:00,324,0.0,0.0
2023-08-15 04:15:00,325,0.0,0.0
2023-08-15 04:15:00,326,0.0,0.0
2023-08-15 04:15:00,327,0.0,0.0
2023-08-15 04:15:00,328,0.0,0.0
2023-08-15 04:15:00,329,0.0,0.0
2023-08-15 04:15:00,330,0.0,0.0
2023-08-15 04:15:00,331,816.0,644.669189
2023-08-15 04:15:00,332,813.0,645.830933
2023-08-15 04:15:00,333,0.0,0.0
2023-08-15 04:15:00,334,0.0,0.0
2023-08-15 04:15:00,335,0.0,0.0
2023-08-15 04:15:00,336,0.0,0.0
2023-08-15 04:15:00,337,0.0,0.0
2023-08-15 04:15:00,338,0.0,0.0
2023-08-15 04:15:00,339,0.0,0.0
2023-08-15 04:15:00,340,818.0,675.423584
2023-08-15 04:15:00,341,817.0,675.547974
2023-08-15 04:15:00,342,166.0,135.0
2023-08-15 04:15:00,343,167.0,135.0
2023-08-15 04:15:00,344,0.0,0.0
2023-08-15 04:15:00,345,0.0,0.0
2023-08-15 04:15:00,346,114.0,80.0
2023-08-15 04:15:00,347,188.0,163.0
2023-08-15 04:15:00,348,0.0,0.0
2023-08-15 04:15:00,349,0.0,0.0
2023-08-15 04:15:00,350,0.0,0.0
2023-08-15 04:15:00,351,0.0,0.0
2023-08-15 04:15:00,352,0.0,0.0
2023-08-15 04:15:00,353,0.0,0.0
2023-08-15 04:15:00,354,0.0,0.0
2023-08-15 04:15:00,355,0.0,0.0
2023-08-15 04:15:00,356,0.0,0.0
2023-08-15 04:15:00,357,0.0,0.0
2023-08-15 04:15:00,358,0.0,0.0
2023-08-15 04:15:00,359,0.0,0.0
2023-08-15 04:15:00,360,0.0,0.0
2023-08-15 04:15:00,361,0.0,0.0
2023-08-15 04:15:00,362,0.0,0.0
2023-08-15 04:15:00,363,0.0,0.0
2023-08-15 04:15:00,366,378.487396,355.0
2023-08-15 04:15:00,367,379.159668,355.0
2023-08-15 04:15:00,368,0.0,0.0
2023-08-15 04:15:00,369,0.0,0.0
2023-08-15 04:15:00,370,0.0,0.0
2023-08-15 04:15:00,371,0.0,0.0
2023-08-15 04:15:00,372,0.0,0.0
2023-08-15 04:15:00,373,0.0,0.0
2023-08-15 04:15:00,374,0.0,0.0
2023-08-15 04:15:00,375,0.0,0.0
2023-08-15 04:15:00,376,0.0,0.0
2023-08-15 04:15:00,377,0.0,0.0
2023-08-15 04:15:00,378,0.0,0.0
2023-08-15 04:15:00,379,0.0,0.0
2023-08-15 04:15:00,380,0.0,0.0
2023-08-15 04:15:00,381,0.0,0.0
2023-08-15 04:15:00,382,0.0,0.0
2023-08-15 04:15:00,383,0.0,0.0
2023-08-15 04:15:00,384,0.0,0.0
2023-08-15 04:15:00,385,0.0,0.0
2023-08-15 04:15:00,386,0.0,0.0
2023-08-15 04:15:00,387,0.0,0.0
2023-08-15 04:15:00,388,0.0,0.0
2023-08-15 04:15:00,389,0.0,0.0
2023-08-15 04:15:00,390,0.0,0.0
2023-08-15 04:15:00,419,0.0,0.0
2023-08-15 04:15:00,420,0.0,0.0
2023-08-15 04:15:00,421,0.0,0.0
2023-08-15 04:15:00,422,256.0,180.0
2023-08-15 04:15:00,423,256.0,180.0
2023-08-15 04:15:00,432,282.0,216.0
2023-08-15 04:15:00,433,374.643616,254.0
2023-08-15 04:15:00,434,272.5,180.013397
2023-08-15 04:15:00,435,272.5,180.013397
2023-08-15 04:15:00,436,275.0,180.013397
2023-08-15 04:15:00,437,275.0,180.013397
2023-08-15 04:15:00,438,276.0,208.0
2023-08-15 04:15:00,439,279.0,208.0
2023-08-15 04:15:00,440,0.0,0.0
2023-08-15 04:15:00,441,0.0,0.0
2023-08-15 04:15:00,442,0.0,0.0
2023-08-15 04:15:00,443,0.0,0.0
2023-08-15 04:15:00,444,0.0,0.0
2023-08-15 04:15:00,450,222.0,130.429993
2023-08-15 04:15:00,451,132.0,85.0
2023-08-15 04:15:00,452,232.0,130.124817
2023-08-15 04:15:00,453,132.0,85.0
2023-08-15 04:15:00,459,0.0,0.0
2023-08-15 04:15:00,467,12.0,5.000153
2023-08-15 04:15:00,468,12.0,4.000366
2023-08-15 04:15:00,469,5.000153,1.600391
2023-08-15 04:15:00,471,4.259466,0.0
2023-08-15 04:15:00,472,218.0,180.0
2023-08-15 04:15:00,473,125.0,90.0
2023-08-15 04:15:00,474,221.0,180.0
2023-08-15 04:15:00,475,125.0,90.0
2023-08-15 04:15:00,477,0.0,0.0
2023-08-15 04:15:00,478,0.0,0.0
2023-08-15 04:15:00,479,0.0,0.0
2023-08-15 04:15:00,480,0.0,0.0
2023-08-15 04:15:00,481,0.0,0.0
2023-08-15 04:15:00,482,0.0,0.0
2023-08-15 04:15:00,485,0.0,0.0
2023-08-15 04:15:00,486,0.0,0.0
2023-08-15 04:15:00,487,0.0,0.0
2023-08-15 04:15:00,488,0.0,0.0
2023-08-15 04:15:00,489,992.0,795.0
2023-08-15 04:15:00,490,995.0,795.0
2023-08-15 04:15:00,491,964.0,791.0
2023-08-15 04:15:00,492,966.0,786.0
2023-08-15 04:15:00,493,989.0,795.0
2023-08-15 04:15:00,494,988.0,795.0
2023-08-15 04:15:00,495,300.0,200.0
2023-08-15 04:15:00,496,0.0,0.0
2023-08-15 04:15:00,497,0.0,0.0
2023-08-15 04:15:00,498,0.0,0.0
2023-08-15 04:15:00,499,0.0,0.0
2023-08-15 04:15:00,501,287.0,158.003479
2023-08-15 04:15:00,502,158.0,158.0
2023-08-15 04:15:00,503,288.0,200.0
2023-08-15 04:15:00,507,135.0,59.001785
2023-08-15 04:15:00,508,139.199997,106.0
2023-08-15 04:15:00,511,0.0,0.0
2023-08-15 04:15:00,512,0.0,0.0
2023-08-15 04:15:00,513,327.0,150.0
2023-08-15 04:15:00,514,139.0,120.0
2023-08-15 04:15:00,516,850.012939,749.988525
2023-08-15 04:15:00,521,939.0,762.237305
2023-08-15 04:15:00,522,939.0,756.813232
2023-08-15 04:15:00,523,0.0,0.0
2023-08-15 04:15:00,524,0.0,0.0
2023-08-15 04:15:00,525,0.0,0.0
2023-08-15 04:15:00,526,259.0,131.0
2023-08-15 04:15:00,527,1357.0,1058.099976
2023-08-15 04:15:00,528,259.0,131.0
2023-08-15 04:15:00,529,707.269226,577.0
2023-08-15 04:15:00,530,716.826904,577.0
2023-08-15 04:15:00,533,0.0,0.0
2023-08-15 04:15:00,534,0.0,0.0
2023-08-15 04:15:00,535,0.0,0.0
2023-08-15 04:15:00,536,0.0,0.0
2023-08-15 04:15:00,537,0.0,0.0
2023-08-15 04:15:00,538,0.0,0.0
2023-08-15 04:15:00,539,332.0,168.0
2023-08-15 04:15:00,540,164.0,84.0
2023-08-15 04:15:00,541,0.0,0.0
2023-08-15 04:15:00,542,0.0,0.0
2023-08-15 04:15:00,544,1012.0,795.0
2023-08-15 04:15:00,545,1012.0,795.0
2023-08-15 04:15:00,546,355.5,186.0
2023-08-15 04:15:00,547,355.5,186.0
2023-08-15 04:15:00,548,326.0,254.0
2023-08-15 04:15:00,549,229.0,119.992676
2023-08-15 04:15:00,550,118.0,59.996338
2023-08-15 04:15:00,554,0.0,0.0
2023-08-15 04:15:00,555,703.033264,665.414062
2023-08-15 04:15:00,556,0.0,0.0
2023-08-15 04:15:00,557,0.0,0.0
2023-08-15 04:20:00,1,0.0,0.0
2023-08-15 04:20:00,2,0.0,0.0
2023-08-15 04:20:00,3,0.0,0.0
2023-08-15 04:20:00,4,410.220673,364.991486
2023-08-15 04:20:00,5,0.0,0.0
2023-08-15 04:20:00,6,402.84259,364.991486
2023-08-15 04:20:00,7,396.403076,364.991486
2023-08-15 04:20:00,8,0.0,0.0
2023-08-15 04:20:00,9,441.467804,364.966705
2023-08-15 04:20:00,10,0.0,0.0
2023-08-15 04:20:00,11,0.0,0.0
2023-08-15 04:20:00,12,350.0,200.0
2023-08-15 04:20:00,15,396.060059,396.060059
2023-08-15 04:20:00,16,413.818634,393.198975
2023-08-15 04:20:00,17,448.104828,408.104828
2023-08-15 04:20:00,18,443.727173,403.727173
2023-08-15 04:20:00,27,615.0,615.0
2023-08-15 04:20:00,28,0.0,0.0
2023-08-15 04:20:00,29,612.0,612.0
2023-08-15 04:20:00,33,0.0,0.0
2023-08-15 04:20:00,36,986.0,795.0
2023-08-15 04:20:00,37,979.0,795.0
2023-08-15 04:20:00,43,0.0,0.0
2023-08-15 04:20:00,46,461.560425,445.009064
2023-08-15 04:20:00,47,0.0,0.0
2023-08-15 04:20:00,48,441.87561,409.872833
2023-08-15 04:20:00,49,0.0,0.0
2023-08-15 04:20:00,50,0.0,0.0
2023-08-15 04:20:00,51,446.875671,405.012726
2023-08-15 04:20:00,52,0.0,0.0
2023-08-15 04:20:00,53,0.0,0.0
2023-08-15 04:20:00,54,0.0,0.0
2023-08-15 04:20:00,55,0.0,0.0
2023-08-15 04:20:00,56,0.0,0.0
2023-08-15 04:20:00,57,0.0,0.0
2023-08-15 04:20:00,58,0.0,0.0
2023-08-15 04:20:00,59,0.0,0.0
2023-08-15 04:20:00,60,0.0,0.0
2023-08-15 04:20:00,61,463.0,363.018585
2023-08-15 04:20:00,62,456.125275,356.125275
2023-08-15 04:20:00,63,0.0,0.0
2023-08-15 04:20:00,64,328.700012,280.014557
2023-08-15 04:20:00,65,330.776001,293.602936
2023-08-15 04:20:00,66,329.391998,297.074493
2023-08-15 04:20:00,67,330.084015,305.381256
2023-08-15 04:20:00,68,330.084015,303.546295
2023-08-15 04:20:00,69,682.15686,670.0
2023-08-15 04:20:00,70,680.764709,670.564209
2023-08-15 04:20:00,71,43.5,25.002136
2023-08-15 04:20:00,72,43.5,25.002136
2023-08-15 04:20:00,73,0.0,0.0
2023-08-15 04:20:00,74,0.0,0.0
2023-08-15 04:20:00,75,0.0,0.0
2023-08-15 04:20:00,76,0.0,0.0
2023-08-15 04:20:00,77,0.0,0.0
2023-08-15 04:20:00,78,0.0,0.0
2023-08-15 04:20:00,79,0.0,0.0
2023-08-15 04:20:00,80,0.0,0.0
2023-08-15 04:20:00,83,440.565643,391.702728
2023-08-15 04:20:00,84,429.598969,376.750092
2023-08-15 04:20:00,85,449.869965,397.13974
2023-08-15 04:20:00,86,449.770721,382.034119
2023-08-15 04:20:00,87,467.0,369.685333
2023-08-15 04:20:00,88,0.0,0.0
2023-08-15 04:20:00,89,455.993927,368.216705
2023-08-15 04:20:00,90,457.0,370.779541
2023-08-15 04:20:00,91,0.0,0.0
2023-08-15 04:20:00,92,696.628601,696.628601
2023-08-15 04:20:00,95,0.0,0.0
2023-08-15 04:20:00,96,0.0,0.0
2023-08-15 04:20:00,97,0.0,0.0
2023-08-15 04:20:00,98,0.0,0.0
2023-08-15 04:20:00,99,339.051788,249.0
2023-08-15 04:20:00,100,0.0,0.0
2023-08-15 04:20:00,101,0.0,0.0
2023-08-15 04:20:00,102,0.0,0.0
2023-08-15 04:20:00,103,0.0,0.0
2023-08-15 04:20:00,104,0.0,0.0
2023-08-15 04:20:00,105,0.0,0.0
2023-08-15 04:20:00,106,0.0,0.0
2023-08-15 04:20:00,107,0.0,0.0
2023-08-15 04:20:00,108,0.0,0.0
2023-08-15 04:20:00,112,0.0,0.0
2023-08-15 04:20:00,113,37.5,31.0
2023-08-15 04:20:00,114,11.0,9.0
2023-08-15 04:20:00,115,907.861145,750.045654
2023-08-15 04:20:00,116,0.0,0.0
2023-08-15 04:20:00,117,0.0,0.0
2023-08-15 04:20:00,118,0.0,0.0
2023-08-15 04:20:00,119,0.0,0.0
2023-08-15 04:20:00,120,0.0,0.0
2023-08-15 04:20:00,126,0.0,0.0
2023-08-15 04:20:00,127,0.0,0.0
2023-08-15 04:20:00,128,991.0,750.0
2023-08-15 04:20:00,129,990.0,750.0
2023-08-15 04:20:00,130,0.0,0.0
2023-08-15 04:20:00,131,981.0,718.0
2023-08-15 04:20:00,132,935.0,758.0
2023-08-15 04:20:00,133,953.0,755.0
2023-08-15 04:20:00,134,0.0,0.0
2023-08-15 04:20:00,135,262.143402,210.0
2023-08-15 04:20:00,136,0.0,0.0
2023-08-15 04:20:00,137,0.0,0.0
2023-08-15 04:20:00,138,0.0,0.0
2023-08-15 04:20:00,139,289.0,201.0
2023-08-15 04:20:00,140,0.0,0.0
2023-08-15 04:20:00,141,136.5,94.0
2023-08-15 04:20:00,142,168.5,88.0
2023-08-15 04:20:00,143,168.5,89.143059
2023-08-15 04:20:00,144,180.0,104.0
2023-08-15 04:20:00,145,166.0,88.436272
2023-08-15 04:20:00,146,166.0,88.436272
2023-08-15 04:20:00,147,175.0,104.0
2023-08-15 04:20:00,150,0.0,0.0
2023-08-15 04:20:00,151,0.0,0.0
2023-08-15 04:20:00,152,0.0,0.0
2023-08-15 04:20:00,153,0.0,0.0
2023-08-15 04:20:00,154,0.0,0.0
2023-08-15 04:20:00,155,0.0,0.0
2023-08-15 04:20:00,156,394.997223,340.0
2023-08-15 04:20:00,158,0.0,0.0
2023-08-15 04:20:00,159,998.0,795.0
2023-08-15 04:20:00,160,0.0,0.0
2023-08-15 04:20:00,161,300.0,220.0
2023-08-15 04:20:00,162,0.0,0.0
2023-08-15 04:20:00,166,0.0,0.0
2023-08-15 04:20:00,167,0.0,0.0
2023-08-15 04:20:00,168,0.0,0.0
2023-08-15 04:20:00,169,0.0,0.0
2023-08-15 04:20:00,170,0.0,0.0
2023-08-15 04:20:00,171,0.0,0.0
2023-08-15 04:20:00,172,0.0,0.0
2023-08-15 04:20:00,173,0.0,0.0
2023-08-15 04:20:00,174,0.0,0.0
2023-08-15 04:20:00,175,282.250397,152.0
2023-08-15 04:20:00,176,0.0,0.0
2023-08-15 04:20:00,177,148.0,107.0
2023-08-15 04:20:00,178,0.0,0.0
2023-08-15 04:20:00,179,0.0,0.0
2023-08-15 04:20:00,180,0.0,0.0
2023-08-15 04:20:00,181,0.0,0.0
2023-08-15 04:20:00,182,0.0,0.0
2023-08-15 04:20:00,183,0.0,0.0
2023-08-15 04:20:00,184,0.0,0.0
2023-08-15 04:20:00,185,0.0,0.0
2023-08-15 04:20:00,186,0.0,0.0
2023-08-15 04:20:00,187,0.0,0.0
2023-08-15 04:20:00,188,0.0,0.0
2023-08-15 04:20:00,189,0.0,0.0
2023-08-15 04:20:00,190,988.0,795.0
2023-08-15 04:20:00,191,987.0,795.0
2023-08-15 04:20:00,193,12.578156,11.999903
2023-08-15 04:20:00,194,0.0,0.0
2023-08-15 04:20:00,195,0.0,0.0
2023-08-15 04:20:00,196,0.0,0.0
2023-08-15 04:20:00,197,0.0,0.0
2023-08-15 04:20:00,198,200.0,120.0
2023-08-15 04:20:00,200,0.0,0.0
2023-08-15 04:20:00,207,0.0,0.0
2023-08-15 04:20:00,208,0.0,0.0
2023-08-15 04:20:00,209,0.0,0.0
2023-08-15 04:20:00,210,0.0,0.0
2023-08-15 04:20:00,211,0.0,0.0
2023-08-15 04:20:00,212,0.0,0.0
2023-08-15 04:20:00,213,0.0,0.0
2023-08-15 04:20:00,214,0.0,0.0
2023-08-15 04:20:00,215,0.0,0.0
2023-08-15 04:20:00,216,0.0,0.0
2023-08-15 04:20:00,217,0.0,0.0
2023-08-15 04:20:00,218,22.5,20.99826
2023-08-15 04:20:00,219,0.0,0.0
2023-08-15 04:20:00,220,22.5,20.99826
2023-08-15 04:20:00,231,0.0,0.0
2023-08-15 04:20:00,232,0.0,0.0
2023-08-15 04:20:00,233,0.0,0.0
2023-08-15 04:20:00,234,0.0,0.0
2023-08-15 04:20:00,237,0.0,0.0
2023-08-15 04:20:00,238,0.0,0.0
2023-08-15 04:20:00,240,280.0,200.0
2023-08-15 04:20:00,241,142.0,100.0
2023-08-15 04:20:00,242,0.0,0.0
2023-08-15 04:20:00,243,0.0,0.0
2023-08-15 04:20:00,244,0.0,0.0
2023-08-15 04:20:00,247,0.0,0.0
2023-08-15 04:20:00,248,0.0,0.0
2023-08-15 04:20:00,249,156.333328,99.590454
2023-08-15 04:20:00,250,156.333328,99.46228
2023-08-15 04:20:00,251,156.333328,99.590454
2023-08-15 04:20:00,252,252.0,195.0
2023-08-15 04:20:00,253,0.0,0.0
2023-08-15 04:20:00,254,0.0,0.0
2023-08-15 04:20:00,255,245.0,167.0
2023-08-15 04:20:00,256,245.0,167.0
2023-08-15 04:20:00,257,263.0,216.0
2023-08-15 04:20:00,258,247.5,162.007477
2023-08-15 04:20:00,259,247.5,162.007477
2023-08-15 04:20:00,260,249.0,208.0
2023-08-15 04:20:00,264,10.000229,5.000229
2023-08-15 04:20:00,265,10.000229,5.000229
2023-08-15 04:20:00,266,0.0,0.0
2023-08-15 04:20:00,267,300.0,230.0
2023-08-15 04:20:00,268,0.0,0.0
2023-08-15 04:20:00,269,0.0,0.0
2023-08-15 04:20:00,270,0.0,0.0
2023-08-15 04:20:00,271,0.0,0.0
2023-08-15 04:20:00,272,0.0,0.0
2023-08-15 04:20:00,273,0.0,0.0
2023-08-15 04:20:00,274,0.0,0.0
2023-08-15 04:20:00,275,0.0,0.0
2023-08-15 04:20:00,276,0.0,0.0
2023-08-15 04:20:00,277,0.0,0.0
2023-08-15 04:20:00,278,0.0,0.0
2023-08-15 04:20:00,279,0.0,0.0
2023-08-15 04:20:00,280,0.0,0.0
2023-08-15 04:20:00,281,0.0,0.0
2023-08-15 04:20:00,282,0.0,0.0
2023-08-15 04:20:00,283,0.0,0.0
2023-08-15 04:20:00,284,0.0,0.0
2023-08-15 04:20:00,285,0.0,0.0
2023-08-15 04:20:00,286,0.0,0.0
2023-08-15 04:20:00,287,0.0,0.0
2023-08-15 04:20:00,288,0.0,0.0
2023-08-15 04:20:00,289,0.0,0.0
2023-08-15 04:20:00,290,0.0,0.0
2023-08-15 04:20:00,291,0.0,0.0
2023-08-15 04:20:00,292,0.0,0.0
2023-08-15 04:20:00,293,0.0,0.0
2023-08-15 04:20:00,294,0.0,0.0
2023-08-15 04:20:00,299,0.0,0.0
2023-08-15 04:20:00,300,0.0,0.0
2023-08-15 04:20:00,301,0.0,0.0
2023-08-15 04:20:00,302,0.0,0.0
2023-08-15 04:20:00,303,0.0,0.0
2023-08-15 04:20:00,304,0.0,0.0
2023-08-15 04:20:00,305,311.471069,215.001404
2023-08-15 04:20:00,306,350.0,286.0
2023-08-15 04:20:00,307,297.289398,200.004578
2023-08-15 04:20:00,308,0.0,0.0
2023-08-15 04:20:00,309,0.0,0.0
2023-08-15 04:20:00,310,0.0,0.0
2023-08-15 04:20:00,311,0.0,0.0
2023-08-15 04:20:00,312,0.0,0.0
2023-08-15 04:20:00,313,0.0,0.0
2023-08-15 04:20:00,314,0.0,0.0
2023-08-15 04:20:00,315,0.0,0.0
2023-08-15 04:20:00,316,0.0,0.0
2023-08-15 04:20:00,317,0.0,0.0
2023-08-15 04:20:00,318,0.0,0.0
2023-08-15 04:20:00,319,0.0,0.0
2023-08-15 04:20:00,320,0.0,0.0
2023-08-15 04:20:00,321,0.0,0.0
2023-08-15 04:20:00,322,0.0,0.0
2023-08-15 04:20:00,323,0.0,0.0
2023-08-15 04:20:00,324,0.0,0.0
2023-08-15 04:20:00,325,0.0,0.0
2023-08-15 04:20:00,326,0.0,0.0
2023-08-15 04:20:00,327,0.0,0.0
2023-08-15 04:20:00,328,0.0,0.0
2023-08-15 04:20:00,329,0.0,0.0
2023-08-15 04:20:00,330,0.0,0.0
2023-08-15 04:20:00,331,816.0,650.425964
2023-08-15 04:20:00,332,813.0,645.706421
2023-08-15 04:20:00,333,0.0,0.0
2023-08-15 04:20:00,334,0.0,0.0
2023-08-15 04:20:00,335,0.0,0.0
2023-08-15 04:20:00,336,0.0,0.0
2023-08-15 04:20:00,337,0.0,0.0
2023-08-15 04:20:00,338,0.0,0.0
2023-08-15 04:20:00,339,0.0,0.0
2023-08-15 04:20:00,340,818.0,675.506592
2023-08-15 04:20:00,341,817.0,674.80127
2023-08-15 04:20:00,342,166.0,135.0
2023-08-15 04:20:00,343,167.0,135.0
2023-08-15 04:20:00,344,0.0,0.0
2023-08-15 04:20:00,345,0.0,0.0
2023-08-15 04:20:00,346,114.0,80.0
2023-08-15 04:20:00,347,188.0,163.0
2023-08-15 04:20:00,348,0.0,0.0
2023-08-15 04:20:00,349,0.0,0.0
2023-08-15 04:20:00,350,0.0,0.0
2023-08-15 04:20:00,351,0.0,0.0
2023-08-15 04:20:00,352,0.0,0.0
2023-08-15 04:20:00,353,0.0,0.0
2023-08-15 04:20:00,354,0.0,0.0
2023-08-15 04:20:00,355,0.0,0.0
2023-08-15 04:20:00,356,0.0,0.0
2023-08-15 04:20:00,357,0.0,0.0
2023-08-15 04:20:00,358,0.0,0.0
2023-08-15 04:20:00,359,0.0,0.0
2023-08-15 04:20:00,360,0.0,0.0
2023-08-15 04:20:00,361,0.0,0.0
2023-08-15 04:20:00,362,0.0,0.0
2023-08-15 04:20:00,363,0.0,0.0
2023-08-15 04:20:00,366,378.487396,355.0
2023-08-15 04:20:00,367,379.159668,355.0
2023-08-15 04:20:00,368,0.0,0.0
2023-08-15 04:20:00,369,0.0,0.0
2023-08-15 04:20:00,370,0.0,0.0
2023-08-15 04:20:00,371,0.0,0.0
2023-08-15 04:20:00,372,0.0,0.0
2023-08-15 04:20:00,373,0.0,0.0
2023-08-15 04:20:00,374,0.0,0.0
2023-08-15 04:20:00,375,0.0,0.0
2023-08-15 04:20:00,376,0.0,0.0
2023-08-15 04:20:00,377,0.0,0.0
2023-08-15 04:20:00,378,0.0,0.0
2023-08-15 04:20:00,379,0.0,0.0
2023-08-15 04:20:00,380,0.0,0.0
2023-08-15 04:20:00,381,0.0,0.0
2023-08-15 04:20:00,382,0.0,0.0
2023-08-15 04:20:00,383,0.0,0.0
2023-08-15 04:20:00,384,0.0,0.0
2023-08-15 04:20:00,385,0.0,0.0
2023-08-15 04:20:00,386,0.0,0.0
2023-08-15 04:20:00,387,0.0,0.0
2023-08-15 04:20:00,388,0.0,0.0
2023-08-15 04:20:00,389,0.0,0.0
2023-08-15 04:20:00,390,0.0,0.0
2023-08-15 04:20:00,419,0.0,0.0
2023-08-15 04:20:00,420,0.0,0.0
2023-08-15 04:20:00,421,0.0,0.0
2023-08-15 04:20:00,422,256.0,180.0
2023-08-15 04:20:00,423,256.0,180.0
2023-08-15 04:20:00,432,282.0,216.0
2023-08-15 04:20:00,433,372.850922,254.011658
2023-08-15 04:20:00,434,272.5,180.013397
2023-08-15 04:20:00,435,272.5,180.013397
2023-08-15 04:20:00,436,275.0,180.013397
2023-08-15 04:20:00,437,275.0,180.013397
2023-08-15 04:20:00,438,276.0,208.0
2023-08-15 04:20:00,439,279.0,208.0
2023-08-15 04:20:00,440,0.0,0.0
2023-08-15 04:20:00,441,0.0,0.0
2023-08-15 04:20:00,442,0.0,0.0
2023-08-15 04:20:00,443,0.0,0.0
2023-08-15 04:20:00,444,0.0,0.0
2023-08-15 04:20:00,450,222.0,130.429993
2023-08-15 04:20:00,451,132.0,85.0
2023-08-15 04:20:00,452,232.0,130.124817
2023-08-15 04:20:00,453,132.0,85.0
2023-08-15 04:20:00,459,0.0,0.0
2023-08-15 04:20:00,467,12.0,5.000153
2023-08-15 04:20:00,468,12.0,4.000366
2023-08-15 04:20:00,469,5.000153,1.600391
2023-08-15 04:20:00,471,3.524387,0.0
2023-08-15 04:20:00,472,218.0,180.0
2023-08-15 04:20:00,473,125.0,90.0
2023-08-15 04:20:00,474,221.0,180.0
2023-08-15 04:20:00,475,125.0,90.0
2023-08-15 04:20:00,477,0.0,0.0
2023-08-15 04:20:00,478,0.0,0.0
2023-08-15 04:20:00,479,0.0,0.0
2023-08-15 04:20:00,480,0.0,0.0
2023-08-15 04:20:00,481,0.0,0.0
2023-08-15 04:20:00,482,0.0,0.0
2023-08-15 04:20:00,485,0.0,0.0
2023-08-15 04:20:00,486,0.0,0.0
2023-08-15 04:20:00,487,0.0,0.0
2023-08-15 04:20:00,488,0.0,0.0
2023-08-15 04:20:00,489,992.0,795.0
2023-08-15 04:20:00,490,995.0,795.0
2023-08-15 04:20:00,491,964.0,791.0
2023-08-15 04:20:00,492,966.0,786.0
2023-08-15 04:20:00,493,989.0,795.0
2023-08-15 04:20:00,494,988.0,795.0
2023-08-15 04:20:00,495,300.0,200.0
2023-08-15 04:20:00,496,0.0,0.0
2023-08-15 04:20:00,497,0.0,0.0
2023-08-15 04:20:00,498,0.0,0.0
2023-08-15 04:20:00,499,0.0,0.0
2023-08-15 04:20:00,501,287.0,158.003479
2023-08-15 04:20:00,502,162.501953,162.501953
2023-08-15 04:20:00,503,288.0,200.0
2023-08-15 04:20:00,507,135.0,59.001785
2023-08-15 04:20:00,508,139.199997,106.0
2023-08-15 04:20:00,511,0.0,0.0
2023-08-15 04:20:00,512,0.0,0.0
2023-08-15 04:20:00,513,327.0,150.0
2023-08-15 04:20:00,514,139.0,120.0
2023-08-15 04:20:00,516,850.012939,749.988525
2023-08-15 04:20:00,521,939.0,764.490723
2023-08-15 04:20:00,522,939.0,760.645386
2023-08-15 04:20:00,523,0.0,0.0
2023-08-15 04:20:00,524,0.0,0.0
2023-08-15 04:20:00,525,0.0,0.0
2023-08-15 04:20:00,526,259.0,131.0
2023-08-15 04:20:00,527,1357.0,1058.099976
2023-08-15 04:20:00,528,259.0,131.0
2023-08-15 04:20:00,529,707.269226,577.0
2023-08-15 04:20:00,530,716.826904,577.0
2023-08-15 04:20:00,533,0.0,0.0
2023-08-15 04:20:00,534,0.0,0.0
2023-08-15 04:20:00,535,0.0,0.0
2023-08-15 04:20:00,536,0.0,0.0
2023-08-15 04:20:00,537,0.0,0.0
2023-08-15 04:20:00,538,0.0,0.0
2023-08-15 04:20:00,539,332.0,168.0
2023-08-15 04:20:00,540,164.0,84.0
2023-08-15 04:20:00,541,0.0,0.0
2023-08-15 04:20:00,542,0.0,0.0
2023-08-15 04:20:00,544,1012.0,795.0
2023-08-15 04:20:00,545,1012.0,795.0
2023-08-15 04:20:00,546,355.5,186.0
2023-08-15 04:20:00,547,355.5,186.0
2023-08-15 04:20:00,548,326.0,254.0
2023-08-15 04:20:00,549,229.0,119.992676
2023-08-15 04:20:00,550,118.0,59.996338
2023-08-15 04:20:00,554,0.0,0.0
2023-08-15 04:20:00,555,703.033264,665.414062
2023-08-15 04:20:00,556,0.0,0.0
2023-08-15 04:20:00,557,0.0,0.0
2023-08-15 04:25:00,1,0.0,0.0
2023-08-15 04:25:00,2,0.0,0.0
2023-08-15 04:25:00,3,0.0,0.0
2023-08-15 04:25:00,4,416.285278,364.991486
2023-08-15 04:25:00,5,0.0,0.0
2023-08-15 04:25:00,6,415.613556,364.991486
2023-08-15 04:25:00,7,413.531067,364.991486
2023-08-15 04:25:00,8,0.0,0.0
2023-08-15 04:25:00,9,442.635834,364.917023
2023-08-15 04:25:00,10,0.0,0.0
2023-08-15 04:25:00,11,0.0,0.0
2023-08-15 04:25:00,12,350.0,200.0
2023-08-15 04:25:00,15,395.464966,395.464966
2023-08-15 04:25:00,16,425.607727,392.48938
2023-08-15 04:25:00,17,463.227814,423.227814
2023-08-15 04:25:00,18,456.573883,416.573883
2023-08-15 04:25:00,27,615.0,615.0
2023-08-15 04:25:00,28,0.0,0.0
2023-08-15 04:25:00,29,612.0,612.0
2023-08-15 04:25:00,33,0.0,0.0
2023-08-15 04:25:00,36,986.0,795.0
2023-08-15 04:25:00,37,979.0,795.0
2023-08-15 04:25:00,43,0.0,0.0
2023-08-15 04:25:00,46,449.202026,445.009064
2023-08-15 04:25:00,47,0.0,0.0
2023-08-15 04:25:00,48,459.230927,409.872833
2023-08-15 04:25:00,49,0.0,0.0
2023-08-15 04:25:00,50,0.0,0.0
2023-08-15 04:25:00,51,463.0,405.012726
2023-08-15 04:25:00,52,0.0,0.0
2023-08-15 04:25:00,53,0.0,0.0
2023-08-15 04:25:00,54,0.0,0.0
2023-08-15 04:25:00,55,0.0,0.0
2023-08-15 04:25:00,56,0.0,0.0
2023-08-15 04:25:00,57,0.0,0.0
2023-08-15 04:25:00,58,0.0,0.0
2023-08-15 04:25:00,59,0.0,0.0
2023-08-15 04:25:00,60,0.0,0.0
2023-08-15 04:25:00,61,454.455322,354.455322
2023-08-15 04:25:00,62,458.87558,358.87558
2023-08-15 04:25:00,63,0.0,0.0
2023-08-15 04:25:00,64,328.700012,280.014557
2023-08-15 04:25:00,65,330.776001,293.602936
2023-08-15 04:25:00,66,329.391998,297.074493
2023-08-15 04:25:00,67,330.084015,305.381256
2023-08-15 04:25:00,68,330.084015,303.546295
2023-08-15 04:25:00,69,682.15686,670.0
2023-08-15 04:25:00,70,680.764709,670.621338
2023-08-15 04:25:00,71,43.5,25.002136
2023-08-15 04:25:00,72,43.5,25.002136
2023-08-15 04:25:00,73,0.0,0.0
2023-08-15 04:25:00,74,0.0,0.0
2023-08-15 04:25:00,75,0.0,0.0
2023-08-15 04:25:00,76,0.0,0.0
2023-08-15 04:25:00,77,0.0,0.0
2023-08-15 04:25:00,78,0.0,0.0
2023-08-15 04:25:00,79,0.0,0.0
2023-08-15 04:25:00,80,0.0,0.0
2023-08-15 04:25:00,83,440.565643,410.764771
2023-08-15 04:25:00,84,429.623749,381.153137
2023-08-15 04:25:00,85,449.845184,398.827118
2023-08-15 04:25:00,86,449.770721,393.68634
2023-08-15 04:25:00,87,467.0,387.339661
2023-08-15 04:25:00,88,0.0,0.0
2023-08-15 04:25:00,89,455.993927,368.268372
2023-08-15 04:25:00,90,457.0,366.986877
2023-08-15 04:25:00,91,0.0,0.0
2023-08-15 04:25:00,92,696.628601,696.628601
2023-08-15 04:25:00,95,0.0,0.0
2023-08-15 04:25:00,96,0.0,0.0
2023-08-15 04:25:00,97,0.0,0.0
2023-08-15 04:25:00,98,0.0,0.0
2023-08-15 04:25:00,99,341.767578,249.004303
2023-08-15 04:25:00,100,0.0,0.0
2023-08-15 04:25:00,101,0.0,0.0
2023-08-15 04:25:00,102,0.0,0.0
2023-08-15 04:25:00,103,0.0,0.0
2023-08-15 04:25:00,104,0.0,0.0
2023-08-15 04:25:00,105,0.0,0.0
2023-08-15 04:25:00,106,0.0,0.0
2023-08-15 04:25:00,107,0.0,0.0
2023-08-15 04:25:00,108,0.0,0.0
2023-08-15 04:25:00,112,0.0,0.0
2023-08-15 04:25:00,113,37.5,31.0
2023-08-15 04:25:00,114,11.0,9.0
2023-08-15 04:25:00,115,913.728577,750.045654
2023-08-15 04:25:00,116,0.0,0.0
2023-08-15 04:25:00,117,0.0,0.0
2023-08-15 04:25:00,118,0.0,0.0
2023-08-15 04:25:00,119,0.0,0.0
2023-08-15 04:25:00,120,0.0,0.0
2023-08-15 04:25:00,126,0.0,0.0
2023-08-15 04:25:00,127,0.0,0.0
2023-08-15 04:25:00,128,991.0,750.0
2023-08-15 04:25:00,129,990.0,750.0
2023-08-15 04:25:00,130,0.0,0.0
2023-08-15 04:25:00,131,981.0,718.0
2023-08-15 04:25:00,132,935.0,758.0
2023-08-15 04:25:00,133,953.0,755.0
2023-08-15 04:25:00,134,0.0,0.0
2023-08-15 04:25:00,135,270.015442,210.0
2023-08-15 04:25:00,136,0.0,0.0
2023-08-15 04:25:00,137,0.0,0.0
2023-08-15 04:25:00,138,0.0,0.0
2023-08-15 04:25:00,139,289.0,201.0
2023-08-15 04:25:00,140,0.0,0.0
2023-08-15 04:25:00,141,136.5,94.0
2023-08-15 04:25:00,142,168.5,88.0
2023-08-15 04:25:00,143,168.5,89.143059
2023-08-15 04:25:00,144,180.0,104.0
2023-08-15 04:25:00,145,166.0,88.436272
2023-08-15 04:25:00,146,166.0,88.436272
2023-08-15 04:25:00,147,175.0,104.0
2023-08-15 04:25:00,150,0.0,0.0
2023-08-15 04:25:00,151,0.0,0.0
2023-08-15 04:25:00,152,0.0,0.0
2023-08-15 04:25:00,153,0.0,0.0
2023-08-15 04:25:00,154,0.0,0.0
2023-08-15 04:25:00,155,0.0,0.0
2023-08-15 04:25:00,156,394.997223,340.0
2023-08-15 04:25:00,158,0.0,0.0
2023-08-15 04:25:00,159,998.0,795.0
2023-08-15 04:25:00,160,0.0,0.0
2023-08-15 04:25:00,161,300.0,220.0
2023-08-15 04:25:00,162,0.0,0.0
2023-08-15 04:25:00,166,0.0,0.0
2023-08-15 04:25:00,167,0.0,0.0
2023-08-15 04:25:00,168,0.0,0.0
2023-08-15 04:25:00,169,0.0,0.0
2023-08-15 04:25:00,170,0.0,0.0
2023-08-15 04:25:00,171,0.0,0.0
2023-08-15 04:25:00,172,0.0,0.0
2023-08-15 04:25:00,173,0.0,0.0
2023-08-15 04:25:00,174,0.0,0.0
2023-08-15 04:25:00,175,282.250397,152.0
2023-08-15 04:25:00,176,0.0,0.0
2023-08-15 04:25:00,177,148.0,107.0
2023-08-15 04:25:00,178,0.0,0.0
2023-08-15 04:25:00,179,0.0,0.0
2023-08-15 04:25:00,180,0.0,0.0
2023-08-15 04:25:00,181,0.0,0.0
2023-08-15 04:25:00,182,0.0,0.0
2023-08-15 04:25:00,183,0.0,0.0
2023-08-15 04:25:00,184,0.0,0.0
2023-08-15 04:25:00,185,0.0,0.0
2023-08-15 04:25:00,186,0.0,0.0
2023-08-15 04:25:00,187,0.0,0.0
2023-08-15 04:25:00,188,0.0,0.0
2023-08-15 04:25:00,189,0.0,0.0
2023-08-15 04:25:00,190,988.0,795.0
2023-08-15 04:25:00,191,987.0,795.0
2023-08-15 04:25:00,193,12.578156,11.999903
2023-08-15 04:25:00,194,0.0,0.0
2023-08-15 04:25:00,195,0.0,0.0
2023-08-15 04:25:00,196,0.0,0.0
2023-08-15 04:25:00,197,0.0,0.0
2023-08-15 04:25:00,198,200.0,120.0
2023-08-15 04:25:00,200,0.0,0.0
2023-08-15 04:25:00,207,0.0,0.0
2023-08-15 04:25:00,208,0.0,0.0
2023-08-15 04:25:00,209,0.0,0.0
2023-08-15 04:25:00,210,0.0,0.0
2023-08-15 04:25:00,211,0.0,0.0
2023-08-15 04:25:00,212,0.0,0.0
2023-08-15 04:25:00,213,0.0,0.0
2023-08-15 04:25:00,214,0.0,0.0
2023-08-15 04:25:00,215,0.0,0.0
2023-08-15 04:25:00,216,0.0,0.0
2023-08-15 04:25:00,217,0.0,0.0
2023-08-15 04:25:00,218,22.5,20.99826
2023-08-15 04:25:00,219,0.0,0.0
2023-08-15 04:25:00,220,22.5,20.99826
2023-08-15 04:25:00,231,0.0,0.0
2023-08-15 04:25:00,232,0.0,0.0
2023-08-15 04:25:00,233,0.0,0.0
2023-08-15 04:25:00,234,0.0,0.0
2023-08-15 04:25:00,237,0.0,0.0
2023-08-15 04:25:00,238,0.0,0.0
2023-08-15 04:25:00,240,280.0,200.0
2023-08-15 04:25:00,241,142.0,100.0
2023-08-15 04:25:00,242,0.0,0.0
2023-08-15 04:25:00,243,0.0,0.0
2023-08-15 04:25:00,244,0.0,0.0
2023-08-15 04:25:00,247,0.0,0.0
2023-08-15 04:25:00,248,0.0,0.0
2023-08-15 04:25:00,249,156.333328,99.645386
2023-08-15 04:25:00,250,156.333328,99.46228
2023-08-15 04:25:00,251,156.333328,99.700317
2023-08-15 04:25:00,252,252.0,195.0
2023-08-15 04:25:00,253,0.0,0.0
2023-08-15 04:25:00,254,0.0,0.0
2023-08-15 04:25:00,255,245.0,167.0
2023-08-15 04:25:00,256,245.0,167.0
2023-08-15 04:25:00,257,263.0,216.0
2023-08-15 04:25:00,258,247.5,162.007477
2023-08-15 04:25:00,259,247.5,162.007477
2023-08-15 04:25:00,260,249.0,208.0
2023-08-15 04:25:00,264,10.000229,5.000229
2023-08-15 04:25:00,265,10.000229,5.000229
2023-08-15 04:25:00,266,0.0,0.0
2023-08-15 04:25:00,267,300.0,230.0
2023-08-15 04:25:00,268,0.0,0.0
2023-08-15 04:25:00,269,0.0,0.0
2023-08-15 04:25:00,270,0.0,0.0
2023-08-15 04:25:00,271,0.0,0.0
2023-08-15 04:25:00,272,0.0,0.0
2023-08-15 04:25:00,273,0.0,0.0
2023-08-15 04:25:00,274,0.0,0.0
2023-08-15 04:25:00,275,0.0,0.0
2023-08-15 04:25:00,276,0.0,0.0
2023-08-15 04:25:00,277,0.0,0.0
2023-08-15 04:25:00,278,0.0,0.0
2023-08-15 04:25:00,279,0.0,0.0
2023-08-15 04:25:00,280,0.0,0.0
2023-08-15 04:25:00,281,0.0,0.0
2023-08-15 04:25:00,282,0.0,0.0
2023-08-15 04:25:00,283,0.0,0.0
2023-08-15 04:25:00,284,0.0,0.0
2023-08-15 04:25:00,285,0.0,0.0
2023-08-15 04:25:00,286,0.0,0.0
2023-08-15 04:25:00,287,0.0,0.0
2023-08-15 04:25:00,288,0.0,0.0
2023-08-15 04:25:00,289,0.0,0.0
2023-08-15 04:25:00,290,0.0,0.0
2023-08-15 04:25:00,291,0.0,0.0
2023-08-15 04:25:00,292,0.0,0.0
2023-08-15 04:25:00,293,0.0,0.0
2023-08-15 04:25:00,294,0.0,0.0
2023-08-15 04:25:00,299,0.0,0.0
2023-08-15 04:25:00,300,0.0,0.0
2023-08-15 04:25:00,301,0.0,0.0
2023-08-15 04:25:00,302,0.0,0.0
2023-08-15 04:25:00,303,0.0,0.0
2023-08-15 04:25:00,304,0.0,0.0
2023-08-15 04:25:00,305,313.527863,215.001404
2023-08-15 04:25:00,306,350.0,286.0
2023-08-15 04:25:00,307,299.720215,200.004578
2023-08-15 04:25:00,308,0.0,0.0
2023-08-15 04:25:00,309,0.0,0.0
2023-08-15 04:25:00,310,0.0,0.0
2023-08-15 04:25:00,311,0.0,0.0
2023-08-15 04:25:00,312,0.0,0.0
2023-08-15 04:25:00,313,0.0,0.0
2023-08-15 04:25:00,314,0.0,0.0
2023-08-15 04:25:00,315,0.0,0.0
2023-08-15 04:25:00,316,0.0,0.0
2023-08-15 04:25:00,317,0.0,0.0
2023-08-15 04:25:00,318,0.0,0.0
2023-08-15 04:25:00,319,0.0,0.0
2023-08-15 04:25:00,320,0.0,0.0
2023-08-15 04:25:00,321,0.0,0.0
2023-08-15 04:25:00,322,0.0,0.0
2023-08-15 04:25:00,323,0.0,0.0
2023-08-15 04:25:00,324,0.0,0.0
2023-08-15 04:25:00,325,0.0,0.0
2023-08-15 04:25:00,326,0.0,0.0
2023-08-15 04:25:00,327,0.0,0.0
2023-08-15 04:25:00,328,0.0,0.0
2023-08-15 04:25:00,329,0.0,0.0
2023-08-15 04:25:00,330,0.0,0.0
2023-08-15 04:25:00,331,816.0,656.932068
2023-08-15 04:25:00,332,813.0,646.816467
2023-08-15 04:25:00,333,0.0,0.0
2023-08-15 04:25:00,334,0.0,0.0
2023-08-15 04:25:00,335,0.0,0.0
2023-08-15 04:25:00,336,0.0,0.0
2023-08-15 04:25:00,337,0.0,0.0
2023-08-15 04:25:00,338,0.0,0.0
2023-08-15 04:25:00,339,0.0,0.0
2023-08-15 04:25:00,340,818.0,674.842773
2023-08-15 04:25:00,341,817.0,673.722656
2023-08-15 04:25:00,342,166.0,135.0
2023-08-15 04:25:00,343,167.0,135.0
2023-08-15 04:25:00,344,0.0,0.0
2023-08-15 04:25:00,345,0.0,0.0
2023-08-15 04:25:00,346,114.0,80.0
2023-08-15 04:25:00,347,188.0,163.0
2023-08-15 04:25:00,348,0.0,0.0
2023-08-15 04:25:00,349,0.0,0.0
2023-08-15 04:25:00,350,0.0,0.0
2023-08-15 04:25:00,351,0.0,0.0
2023-08-15 04:25:00,352,0.0,0.0
2023-08-15 04:25:00,353,0.0,0.0
2023-08-15 04:25:00,354,0.0,0.0
2023-08-15 04:25:00,355,0.0,0.0
2023-08-15 04:25:00,356,0.0,0.0
2023-08-15 04:25:00,357,0.0,0.0
2023-08-15 04:25:00,358,0.0,0.0
2023-08-15 04:25:00,359,0.0,0.0
2023-08-15 04:25:00,360,0.0,0.0
2023-08-15 04:25:00,361,0.0,0.0
2023-08-15 04:25:00,362,0.0,0.0
2023-08-15 04:25:00,363,0.0,0.0
2023-08-15 04:25:00,366,378.487396,355.0
2023-08-15 04:25:00,367,379.159668,355.0
2023-08-15 04:25:00,368,0.0,0.0
2023-08-15 04:25:00,369,0.0,0.0
2023-08-15 04:25:00,370,0.0,0.0
2023-08-15 04:25:00,371,0.0,0.0
2023-08-15 04:25:00,372,0.0,0.0
2023-08-15 04:25:00,373,0.0,0.0
2023-08-15 04:25:00,374,0.0,0.0
2023-08-15 04:25:00,375,0.0,0.0
2023-08-15 04:25:00,376,0.0,0.0
2023-08-15 04:25:00,377,0.0,0.0
2023-08-15 04:25:00,378,0.0,0.0
2023-08-15 04:25:00,379,0.0,0.0
2023-08-15 04:25:00,380,0.0,0.0
2023-08-15 04:25:00,381,0.0,0.0
2023-08-15 04:25:00,382,0.0,0.0
2023-08-15 04:25:00,383,0.0,0.0
2023-08-15 04:25:00,384,0.0,0.0
2023-08-15 04:25:00,385,0.0,0.0
2023-08-15 04:25:00,386,0.0,0.0
2023-08-15 04:25:00,387,0.0,0.0
2023-08-15 04:25:00,388,0.0,0.0
2023-08-15 04:25:00,389,0.0,0.0
2023-08-15 04:25:00,390,0.0,0.0
2023-08-15 04:25:00,419,0.0,0.0
2023-08-15 04:25:00,420,0.0,0.0
2023-08-15 04:25:00,421,0.0,0.0
2023-08-15 04:25:00,422,256.0,180.0
2023-08-15 04:25:00,423,256.0,180.0
2023-08-15 04:25:00,432,282.0,216.0
2023-08-15 04:25:00,433,373.087982,254.0
2023-08-15 04:25:00,434,272.5,180.013397
2023-08-15 04:25:00,435,272.5,180.013397
2023-08-15 04:25:00,436,275.0,180.013397
2023-08-15 04:25:00,437,275.0,180.013397
2023-08-15 04:25:00,438,276.0,208.0
2023-08-15 04:25:00,439,279.0,208.0
2023-08-15 04:25:00,440,0.0,0.0
2023-08-15 04:25:00,441,0.0,0.0
2023-08-15 04:25:00,442,0.0,0.0
2023-08-15 04:25:00,443,0.0,0.0
2023-08-15 04:25:00,444,0.0,0.0
2023-08-15 04:25:00,450,222.0,130.429993
2023-08-15 04:25:00,451,132.0,85.0
2023-08-15 04:25:00,452,232.0,130.124817
2023-08-15 04:25:00,453,132.0,85.0
2023-08-15 04:25:00,459,0.0,0.0
2023-08-15 04:25:00,467,12.0,5.000153
2023-08-15 04:25:00,468,12.0,4.000366
2023-08-15 04:25:00,469,5.000153,1.600391
2023-08-15 04:25:00,471,3.981963,0.0
2023-08-15 04:25:00,472,218.0,180.0
2023-08-15 04:25:00,473,125.0,90.0
2023-08-15 04:25:00,474,221.0,180.0
2023-08-15 04:25:00,475,125.0,90.0
2023-08-15 04:25:00,477,0.0,0.0
2023-08-15 04:25:00,478,0.0,0.0
2023-08-15 04:25:00,479,0.0,0.0
2023-08-15 04:25:00,480,0.0,0.0
2023-08-15 04:25:00,481,0.0,0.0
2023-08-15 04:25:00,482,0.0,0.0
2023-08-15 04:25:00,485,0.0,0.0
2023-08-15 04:25:00,486,0.0,0.0
2023-08-15 04:25:00,487,0.0,0.0
2023-08-15 04:25:00,488,0.0,0.0
2023-08-15 04:25:00,489,992.0,795.0
2023-08-15 04:25:00,490,995.0,795.0
2023-08-15 04:25:00,491,964.0,791.0
2023-08-15 04:25:00,492,966.0,786.0
2023-08-15 04:25:00,493,989.0,795.0
2023-08-15 04:25:00,494,988.0,795.0
2023-08-15 04:25:00,495,300.0,200.0
2023-08-15 04:25:00,496,0.0,0.0
2023-08-15 04:25:00,497,0.0,0.0
2023-08-15 04:25:00,498,0.0,0.0
2023-08-15 04:25:00,499,0.0,0.0
2023-08-15 04:25:00,501,287.0,158.003479
2023-08-15 04:25:00,502,162.456177,162.456177
2023-08-15 04:25:00,503,288.0,200.0
2023-08-15 04:25:00,507,135.0,59.001785
2023-08-15 04:25:00,508,139.199997,106.0
2023-08-15 04:25:00,511,0.0,0.0
2023-08-15 04:25:00,512,0.0,0.0
2023-08-15 04:25:00,513,327.0,150.0
2023-08-15 04:25:00,514,139.0,120.0
2023-08-15 04:25:00,516,850.012939,749.988525
2023-08-15 04:25:00,521,939.0,764.252136
2023-08-15 04:25:00,522,939.0,760.88739
2023-08-15 04:25:00,523,0.0,0.0
2023-08-15 04:25:00,524,0.0,0.0
2023-08-15 04:25:00,525,0.0,0.0
2023-08-15 04:25:00,526,259.0,131.0
2023-08-15 04:25:00,527,1357.0,1058.099976
2023-08-15 04:25:00,528,259.0,131.0
2023-08-15 04:25:00,529,707.269226,577.0
2023-08-15 04:25:00,530,716.826904,577.0
2023-08-15 04:25:00,533,0.0,0.0
2023-08-15 04:25:00,534,0.0,0.0
2023-08-15 04:25:00,535,0.0,0.0
2023-08-15 04:25:00,536,0.0,0.0
2023-08-15 04:25:00,537,0.0,0.0
2023-08-15 04:25:00,538,0.0,0.0
2023-08-15 04:25:00,539,332.0,168.0
2023-08-15 04:25:00,540,164.0,84.0
2023-08-15 04:25:00,541,0.0,0.0
2023-08-15 04:25:00,542,0.0,0.0
2023-08-15 04:25:00,544,1012.0,795.0
2023-08-15 04:25:00,545,1012.0,795.0
2023-08-15 04:25:00,546,355.5,186.0
2023-08-15 04:25:00,547,355.5,186.0
2023-08-15 04:25:00,548,326.0,254.0
2023-08-15 04:25:00,549,229.0,119.992676
2023-08-15 04:25:00,550,118.0,59.996338
2023-08-15 04:25:00,554,0.0,0.0
2023-08-15 04:25:00,555,703.033264,665.414062
2023-08-15 04:25:00,556,0.0,0.0
2023-08-15 04:25:00,557,0.0,0.0
2023-08-15 04:30:00,1,0.0,0.0
2023-08-15 04:30:00,2,0.0,0.0
2023-08-15 04:30:00,3,0.0,0.0
2023-08-15 04:30:00,4,410.136139,364.991486
2023-08-15 04:30:00,5,0.0,0.0
2023-08-15 04:30:00,6,413.655121,364.991486
2023-08-15 04:30:00,7,400.013611,364.991486
2023-08-15 04:30:00,8,0.0,0.0
2023-08-15 04:30:00,9,440.865173,364.966705
2023-08-15 04:30:00,10,0.0,0.0
2023-08-15 04:30:00,11,0.0,0.0
2023-08-15 04:30:00,12,350.0,200.0
2023-08-15 04:30:00,15,455.360016,395.360016
2023-08-15 04:30:00,16,438.10495,392.168945
2023-08-15 04:30:00,17,463.626068,423.626068
2023-08-15 04:30:00,18,466.0,428.683472
2023-08-15 04:30:00,27,615.0,615.0
2023-08-15 04:30:00,28,0.0,0.0
2023-08-15 04:30:00,29,612.0,612.0
2023-08-15 04:30:00,33,0.0,0.0
2023-08-15 04:30:00,36,986.0,795.0
2023-08-15 04:30:00,37,979.0,795.0
2023-08-15 04:30:00,43,0.0,0.0
2023-08-15 04:30:00,46,459.983276,445.009064
2023-08-15 04:30:00,47,0.0,0.0
2023-08-15 04:30:00,48,453.742218,409.872833
2023-08-15 04:30:00,49,0.0,0.0
2023-08-15 04:30:00,50,0.0,0.0
2023-08-15 04:30:00,51,463.0,405.012726
2023-08-15 04:30:00,52,0.0,0.0
2023-08-15 04:30:00,53,0.0,0.0
2023-08-15 04:30:00,54,0.0,0.0
2023-08-15 04:30:00,55,0.0,0.0
2023-08-15 04:30:00,56,0.0,0.0
2023-08-15 04:30:00,57,0.0,0.0
2023-08-15 04:30:00,58,0.0,0.0
2023-08-15 04:30:00,59,0.0,0.0
2023-08-15 04:30:00,60,0.0,0.0
2023-08-15 04:30:00,61,463.0,367.923615
2023-08-15 04:30:00,62,461.0,365.869415
2023-08-15 04:30:00,63,0.0,0.0
2023-08-15 04:30:00,64,328.700012,280.014557
2023-08-15 04:30:00,65,330.776001,293.578156
2023-08-15 04:30:00,66,329.391998,297.074493
2023-08-15 04:30:00,67,330.084015,305.381256
2023-08-15 04:30:00,68,330.084015,303.546295
2023-08-15 04:30:00,69,682.15686,670.0
2023-08-15 04:30:00,70,680.764709,670.621338
2023-08-15 04:30:00,71,43.5,25.002136
2023-08-15 04:30:00,72,43.5,25.002136
2023-08-15 04:30:00,73,0.0,0.0
2023-08-15 04:30:00,74,0.0,0.0
2023-08-15 04:30:00,75,0.0,0.0
2023-08-15 04:30:00,76,0.0,0.0
2023-08-15 04:30:00,77,0.0,0.0
2023-08-15 04:30:00,78,0.0,0.0
2023-08-15 04:30:00,79,0.0,0.0
2023-08-15 04:30:00,80,0.0,0.0
2023-08-15 04:30:00,83,406.623108,389.463104
2023-08-15 04:30:00,84,429.623749,376.325043
2023-08-15 04:30:00,85,449.969208,396.16098
2023-08-15 04:30:00,86,449.770721,443.567749
2023-08-15 04:30:00,87,467.0,395.756348
2023-08-15 04:30:00,88,0.0,0.0
2023-08-15 04:30:00,89,455.993927,369.75473
2023-08-15 04:30:00,90,457.0,363.336578
2023-08-15 04:30:00,91,0.0,0.0
2023-08-15 04:30:00,92,696.628601,696.628601
2023-08-15 04:30:00,95,0.0,0.0
2023-08-15 04:30:00,96,0.0,0.0
2023-08-15 04:30:00,97,0.0,0.0
2023-08-15 04:30:00,98,0.0,0.0
2023-08-15 04:30:00,99,348.737579,249.0
2023-08-15 04:30:00,100,0.0,0.0
2023-08-15 04:30:00,101,0.0,0.0
2023-08-15 04:30:00,102,0.0,0.0
2023-08-15 04:30:00,103,0.0,0.0
2023-08-15 04:30:00,104,0.0,0.0
2023-08-15 04:30:00,105,0.0,0.0
2023-08-15 04:30:00,106,0.0,0.0
2023-08-15 04:30:00,107,0.0,0.0
2023-08-15 04:30:00,108,0.0,0.0
2023-08-15 04:30:00,112,0.0,0.0
2023-08-15 04:30:00,113,37.5,31.0
2023-08-15 04:30:00,114,11.0,9.0
2023-08-15 04:30:00,115,909.335449,750.045654
2023-08-15 04:30:00,116,0.0,0.0
2023-08-15 04:30:00,117,0.0,0.0
2023-08-15 04:30:00,118,0.0,0.0
2023-08-15 04:30:00,119,0.0,0.0
2023-08-15 04:30:00,120,0.0,0.0
2023-08-15 04:30:00,126,0.0,0.0
2023-08-15 04:30:00,127,0.0,0.0
2023-08-15 04:30:00,128,991.0,750.0
2023-08-15 04:30:00,129,990.0,750.0
2023-08-15 04:30:00,130,0.0,0.0
2023-08-15 04:30:00,131,981.0,718.0
2023-08-15 04:30:00,132,935.0,758.0
2023-08-15 04:30:00,133,953.0,755.0
2023-08-15 04:30:00,134,0.0,0.0
2023-08-15 04:30:00,135,275.253326,210.0
2023-08-15 04:30:00,136,0.0,0.0
2023-08-15 04:30:00,137,0.0,0.0
2023-08-15 04:30:00,138,0.0,0.0
2023-08-15 04:30:00,139,289.0,201.0
2023-08-15 04:30:00,140,0.0,0.0
2023-08-15 04:30:00,141,136.5,94.0
2023-08-15 04:30:00,142,168.5,88.0
2023-08-15 04:30:00,143,168.5,88.907463
2023-08-15 04:30:00,144,180.0,104.0
2023-08-15 04:30:00,145,166.0,88.436272
2023-08-15 04:30:00,146,166.0,88.436272
2023-08-15 04:30:00,147,175.0,104.0
2023-08-15 04:30:00,150,0.0,0.0
2023-08-15 04:30:00,151,0.0,0.0
2023-08-15 04:30:00,152,0.0,0.0
2023-08-15 04:30:00,153,0.0,0.0
2023-08-15 04:30:00,154,0.0,0.0
2023-08-15 04:30:00,155,0.0,0.0
2023-08-15 04:30:00,156,394.997223,340.0
2023-08-15 04:30:00,158,0.0,0.0
2023-08-15 04:30:00,159,998.0,795.0
2023-08-15 04:30:00,160,0.0,0.0
2023-08-15 04:30:00,161,300.0,220.0
2023-08-15 04:30:00,162,0.0,0.0
2023-08-15 04:30:00,166,0.0,0.0
2023-08-15 04:30:00,167,0.0,0.0
2023-08-15 04:30:00,168,0.0,0.0
2023-08-15 04:30:00,169,0.0,0.0
2023-08-15 04:30:00,170,0.0,0.0
2023-08-15 04:30:00,171,0.0,0.0
2023-08-15 04:30:00,172,0.0,0.0
2023-08-15 04:30:00,173,0.0,0.0
2023-08-15 04:30:00,174,0.0,0.0
2023-08-15 04:30:00,175,282.460236,152.0
2023-08-15 04:30:00,176,0.0,0.0
2023-08-15 04:30:00,177,148.0,107.0
2023-08-15 04:30:00,178,0.0,0.0
2023-08-15 04:30:00,179,0.0,0.0
2023-08-15 04:30:00,180,0.0,0.0
2023-08-15 04:30:00,181,0.0,0.0
2023-08-15 04:30:00,182,0.0,0.0
2023-08-15 04:30:00,183,0.0,0.0
2023-08-15 04:30:00,184,0.0,0.0
2023-08-15 04:30:00,185,0.0,0.0
2023-08-15 04:30:00,186,0.0,0.0
2023-08-15 04:30:00,187,0.0,0.0
2023-08-15 04:30:00,188,0.0,0.0
2023-08-15 04:30:00,189,0.0,0.0
2023-08-15 04:30:00,190,988.0,795.0
2023-08-15 04:30:00,191,987.0,795.0
2023-08-15 04:30:00,193,12.578156,11.999903
2023-08-15 04:30:00,194,0.0,0.0
2023-08-15 04:30:00,195,0.0,0.0
2023-08-15 04:30:00,196,0.0,0.0
2023-08-15 04:30:00,197,0.0,0.0
2023-08-15 04:30:00,198,200.0,120.0
2023-08-15 04:30:00,200,0.0,0.0
2023-08-15 04:30:00,207,0.0,0.0
2023-08-15 04:30:00,208,0.0,0.0
2023-08-15 04:30:00,209,0.0,0.0
2023-08-15 04:30:00,210,0.0,0.0
2023-08-15 04:30:00,211,0.0,0.0
2023-08-15 04:30:00,212,0.0,0.0
2023-08-15 04:30:00,213,0.0,0.0
2023-08-15 04:30:00,214,0.0,0.0
2023-08-15 04:30:00,215,0.0,0.0
2023-08-15 04:30:00,216,0.0,0.0
2023-08-15 04:30:00,217,0.0,0.0
2023-08-15 04:30:00,218,22.5,20.99826
2023-08-15 04:30:00,219,0.0,0.0
2023-08-15 04:30:00,220,22.5,20.99826
2023-08-15 04:30:00,231,0.0,0.0
2023-08-15 04:30:00,232,0.0,0.0
2023-08-15 04:30:00,233,0.0,0.0
2023-08-15 04:30:00,234,0.0,0.0
2023-08-15 04:30:00,237,0.0,0.0
2023-08-15 04:30:00,238,0.0,0.0
2023-08-15 04:30:00,240,280.0,200.0
2023-08-15 04:30:00,241,142.0,100.0
2023-08-15 04:30:00,242,0.0,0.0
2023-08-15 04:30:00,243,0.0,0.0
2023-08-15 04:30:00,244,0.0,0.0
2023-08-15 04:30:00,247,0.0,0.0
2023-08-15 04:30:00,248,0.0,0.0
2023-08-15 04:30:00,249,156.333328,99.645386
2023-08-15 04:30:00,250,156.333328,99.46228
2023-08-15 04:30:00,251,156.333328,99.645386
2023-08-15 04:30:00,252,252.0,195.0
2023-08-15 04:30:00,253,0.0,0.0
2023-08-15 04:30:00,254,0.0,0.0
2023-08-15 04:30:00,255,245.0,167.0
2023-08-15 04:30:00,256,245.0,167.0
2023-08-15 04:30:00,257,263.0,216.0
2023-08-15 04:30:00,258,247.5,162.007477
2023-08-15 04:30:00,259,247.5,162.007477
2023-08-15 04:30:00,260,249.0,208.0
2023-08-15 04:30:00,264,10.000229,5.000229
2023-08-15 04:30:00,265,10.000229,5.000229
2023-08-15 04:30:00,266,0.0,0.0
2023-08-15 04:30:00,267,300.0,230.0
2023-08-15 04:30:00,268,0.0,0.0
2023-08-15 04:30:00,269,0.0,0.0
2023-08-15 04:30:00,270,0.0,0.0
2023-08-15 04:30:00,271,0.0,0.0
2023-08-15 04:30:00,272,0.0,0.0
2023-08-15 04:30:00,273,0.0,0.0
2023-08-15 04:30:00,274,0.0,0.0
2023-08-15 04:30:00,275,0.0,0.0
2023-08-15 04:30:00,276,0.0,0.0
2023-08-15 04:30:00,277,0.0,0.0
2023-08-15 04:30:00,278,0.0,0.0
2023-08-15 04:30:00,279,0.0,0.0
2023-08-15 04:30:00,280,0.0,0.0
2023-08-15 04:30:00,281,0.0,0.0
2023-08-15 04:30:00,282,0.0,0.0
2023-08-15 04:30:00,283,0.0,0.0
2023-08-15 04:30:00,284,0.0,0.0
2023-08-15 04:30:00,285,0.0,0.0
2023-08-15 04:30:00,286,0.0,0.0
2023-08-15 04:30:00,287,0.0,0.0
2023-08-15 04:30:00,288,0.0,0.0
2023-08-15 04:30:00,289,0.0,0.0
2023-08-15 04:30:00,290,0.0,0.0
2023-08-15 04:30:00,291,0.0,0.0
2023-08-15 04:30:00,292,0.0,0.0
2023-08-15 04:30:00,293,0.0,0.0
2023-08-15 04:30:00,294,0.0,0.0
2023-08-15 04:30:00,299,0.0,0.0
2023-08-15 04:30:00,300,0.0,0.0
2023-08-15 04:30:00,301,0.0,0.0
2023-08-15 04:30:00,302,0.0,0.0
2023-08-15 04:30:00,303,0.0,0.0
2023-08-15 04:30:00,304,0.0,0.0
2023-08-15 04:30:00,305,311.152924,215.001404
2023-08-15 04:30:00,306,350.0,286.0
2023-08-15 04:30:00,307,297.205688,200.004578
2023-08-15 04:30:00,308,0.0,0.0
2023-08-15 04:30:00,309,0.0,0.0
2023-08-15 04:30:00,310,0.0,0.0
2023-08-15 04:30:00,311,0.0,0.0
2023-08-15 04:30:00,312,0.0,0.0
2023-08-15 04:30:00,313,0.0,0.0
2023-08-15 04:30:00,314,0.0,0.0
2023-08-15 04:30:00,315,0.0,0.0
2023-08-15 04:30:00,316,0.0,0.0
2023-08-15 04:30:00,317,0.0,0.0
2023-08-15 04:30:00,318,0.0,0.0
2023-08-15 04:30:00,319,0.0,0.0
2023-08-15 04:30:00,320,0.0,0.0
2023-08-15 04:30:00,321,0.0,0.0
2023-08-15 04:30:00,322,0.0,0.0
2023-08-15 04:30:00,323,0.0,0.0
2023-08-15 04:30:00,324,0.0,0.0
2023-08-15 04:30:00,325,0.0,0.0
2023-08-15 04:30:00,326,0.0,0.0
2023-08-15 04:30:00,327,0.0,0.0
2023-08-15 04:30:00,328,0.0,0.0
2023-08-15 04:30:00,329,0.0,0.0
2023-08-15 04:30:00,330,0.0,0.0
2023-08-15 04:30:00,331,816.0,651.338562
2023-08-15 04:30:00,332,813.0,645.706421
2023-08-15 04:30:00,333,0.0,0.0
2023-08-15 04:30:00,334,0.0,0.0
2023-08-15 04:30:00,335,0.0,0.0
2023-08-15 04:30:00,336,0.0,0.0
2023-08-15 04:30:00,337,0.0,0.0
2023-08-15 04:30:00,338,0.0,0.0
2023-08-15 04:30:00,339,0.0,0.0
2023-08-15 04:30:00,340,818.0,674.718262
2023-08-15 04:30:00,341,817.0,673.681152
2023-08-15 04:30:00,342,166.0,135.0
2023-08-15 04:30:00,343,167.0,135.0
2023-08-15 04:30:00,344,0.0,0.0
2023-08-15 04:30:00,345,0.0,0.0
2023-08-15 04:30:00,346,114.0,80.0
2023-08-15 04:30:00,347,188.0,163.0
2023-08-15 04:30:00,348,0.0,0.0
2023-08-15 04:30:00,349,0.0,0.0
2023-08-15 04:30:00,350,0.0,0.0
2023-08-15 04:30:00,351,0.0,0.0
2023-08-15 04:30:00,352,0.0,0.0
2023-08-15 04:30:00,353,0.0,0.0
2023-08-15 04:30:00,354,0.0,0.0
2023-08-15 04:30:00,355,0.0,0.0
2023-08-15 04:30:00,356,0.0,0.0
2023-08-15 04:30:00,357,0.0,0.0
2023-08-15 04:30:00,358,0.0,0.0
2023-08-15 04:30:00,359,0.0,0.0
2023-08-15 04:30:00,360,0.0,0.0
2023-08-15 04:30:00,361,0.0,0.0
2023-08-15 04:30:00,362,0.0,0.0
2023-08-15 04:30:00,363,0.0,0.0
2023-08-15 04:30:00,366,378.487396,355.0
2023-08-15 04:30:00,367,375.490356,355.0
2023-08-15 04:30:00,368,0.0,0.0
2023-08-15 04:30:00,369,0.0,0.0
2023-08-15 04:30:00,370,0.0,0.0
2023-08-15 04:30:00,371,0.0,0.0
2023-08-15 04:30:00,372,0.0,0.0
2023-08-15 04:30:00,373,0.0,0.0
2023-08-15 04:30:00,374,0.0,0.0
2023-08-15 04:30:00,375,0.0,0.0
2023-08-15 04:30:00,376,0.0,0.0
2023-08-15 04:30:00,377,0.0,0.0
2023-08-15 04:30:00,378,0.0,0.0
2023-08-15 04:30:00,379,0.0,0.0
2023-08-15 04:30:00,380,0.0,0.0
2023-08-15 04:30:00,381,0.0,0.0
2023-08-15 04:30:00,382,0.0,0.0
2023-08-15 04:30:00,383,0.0,0.0
2023-08-15 04:30:00,384,0.0,0.0
2023-08-15 04:30:00,385,0.0,0.0
2023-08-15 04:30:00,386,0.0,0.0
2023-08-15 04:30:00,387,0.0,0.0
2023-08-15 04:30:00,388,0.0,0.0
2023-08-15 04:30:00,389,0.0,0.0
2023-08-15 04:30:00,390,0.0,0.0
2023-08-15 04:30:00,419,0.0,0.0
2023-08-15 04:30:00,420,0.0,0.0
2023-08-15 04:30:00,421,0.0,0.0
2023-08-15 04:30:00,422,256.0,180.0
2023-08-15 04:30:00,423,256.0,180.0
2023-08-15 04:30:00,432,282.0,216.0
2023-08-15 04:30:00,433,373.997253,254.0
2023-08-15 04:30:00,434,272.5,180.013397
2023-08-15 04:30:00,435,272.5,180.013397
2023-08-15 04:30:00,436,275.0,180.013397
2023-08-15 04:30:00,437,275.0,180.013397
2023-08-15 04:30:00,438,276.0,208.0
2023-08-15 04:30:00,439,279.0,208.0
2023-08-15 04:30:00,440,0.0,0.0
2023-08-15 04:30:00,441,0.0,0.0
2023-08-15 04:30:00,442,0.0,0.0
2023-08-15 04:30:00,443,0.0,0.0
2023-08-15 04:30:00,444,0.0,0.0
2023-08-15 04:30:00,450,222.0,130.429993
2023-08-15 04:30:00,451,132.0,85.0
2023-08-15 04:30:00,452,232.0,130.124817
2023-08-15 04:30:00,453,132.0,85.0
2023-08-15 04:30:00,459,0.0,0.0
2023-08-15 04:30:00,467,12.0,5.000153
2023-08-15 04:30:00,468,12.0,4.000366
2023-08-15 04:30:00,469,5.000153,1.600391
2023-08-15 04:30:00,471,4.577253,0.0
2023-08-15 04:30:00,472,218.0,180.0
2023-08-15 04:30:00,473,125.0,90.0
2023-08-15 04:30:00,474,221.0,180.0
2023-08-15 04:30:00,475,125.0,90.0
2023-08-15 04:30:00,477,0.0,0.0
2023-08-15 04:30:00,478,0.0,0.0
2023-08-15 04:30:00,479,0.0,0.0
2023-08-15 04:30:00,480,0.0,0.0
2023-08-15 04:30:00,481,0.0,0.0
2023-08-15 04:30:00,482,0.0,0.0
2023-08-15 04:30:00,485,0.0,0.0
2023-08-15 04:30:00,486,0.0,0.0
2023-08-15 04:30:00,487,0.0,0.0
2023-08-15 04:30:00,488,0.0,0.0
2023-08-15 04:30:00,489,992.0,795.0
2023-08-15 04:30:00,490,995.0,795.0
2023-08-15 04:30:00,491,964.0,791.0
2023-08-15 04:30:00,492,966.0,786.0
2023-08-15 04:30:00,493,989.0,795.0
2023-08-15 04:30:00,494,988.0,795.0
2023-08-15 04:30:00,495,300.0,200.0
2023-08-15 04:30:00,496,0.0,0.0
2023-08-15 04:30:00,497,0.0,0.0
2023-08-15 04:30:00,498,0.0,0.0
2023-08-15 04:30:00,499,0.0,0.0
2023-08-15 04:30:00,501,287.0,158.003479
2023-08-15 04:30:00,502,158.0,158.0
2023-08-15 04:30:00,503,288.0,200.0
2023-08-15 04:30:00,507,135.0,59.001785
2023-08-15 04:30:00,508,139.199997,106.0
2023-08-15 04:30:00,511,0.0,0.0
2023-08-15 04:30:00,512,0.0,0.0
2023-08-15 04:30:00,513,327.0,150.0
2023-08-15 04:30:00,514,139.0,120.0
2023-08-15 04:30:00,516,850.012939,749.988525
2023-08-15 04:30:00,521,939.0,773.070251
2023-08-15 04:30:00,522,939.0,757.484497
2023-08-15 04:30:00,523,0.0,0.0
2023-08-15 04:30:00,524,0.0,0.0
2023-08-15 04:30:00,525,0.0,0.0
2023-08-15 04:30:00,526,259.0,131.0
2023-08-15 04:30:00,527,1357.0,1058.099976
2023-08-15 04:30:00,528,259.0,131.0
2023-08-15 04:30:00,529,707.269226,577.0
2023-08-15 04:30:00,530,716.826904,577.0
2023-08-15 04:30:00,533,0.0,0.0
2023-08-15 04:30:00,534,0.0,0.0
2023-08-15 04:30:00,535,0.0,0.0
2023-08-15 04:30:00,536,0.0,0.0
2023-08-15 04:30:00,537,0.0,0.0
2023-08-15 04:30:00,538,0.0,0.0
2023-08-15 04:30:00,539,332.0,168.0
2023-08-15 04:30:00,540,164.0,84.0
2023-08-15 04:30:00,541,0.0,0.0
2023-08-15 04:30:00,542,0.0,0.0
2023-08-15 04:30:00,544,1012.0,795.0
2023-08-15 04:30:00,545,1012.0,795.0
2023-08-15 04:30:00,546,355.5,186.0
2023-08-15 04:30:00,547,355.5,186.0
2023-08-15 04:30:00,548,326.0,254.0
2023-08-15 04:30:00,549,229.0,119.992676
2023-08-15 04:30:00,550,118.0,59.996338
2023-08-15 04:30:00,554,0.0,0.0
2023-08-15 04:30:00,555,703.033264,665.414062
2023-08-15 04:30:00,556,0.0,0.0
2023-08-15 04:30:00,557,0.0,0.0
2023-08-15 04:35:00,1,0.0,0.0
2023-08-15 04:35:00,2,0.0,0.0
2023-08-15 04:35:00,3,0.0,0.0
2023-08-15 04:35:00,4,408.261292,364.991486
2023-08-15 04:35:00,5,0.0,0.0
2023-08-15 04:35:00,6,399.879028,364.991486
2023-08-15 04:35:00,7,406.642334,364.991486
2023-08-15 04:35:00,8,0.0,0.0
2023-08-15 04:35:00,9,433.707306,364.917023
2023-08-15 04:35:00,10,0.0,0.0
2023-08-15 04:35:00,11,0.0,0.0
2023-08-15 04:35:00,12,350.0,200.0
2023-08-15 04:35:00,15,471.661926,411.661926
2023-08-15 04:35:00,16,439.551849,392.764038
2023-08-15 04:35:00,17,459.843353,419.843353
2023-08-15 04:35:00,18,462.313477,422.313477
2023-08-15 04:35:00,27,615.0,615.0
2023-08-15 04:35:00,28,0.0,0.0
2023-08-15 04:35:00,29,612.0,612.0
2023-08-15 04:35:00,33,0.0,0.0
2023-08-15 04:35:00,36,986.0,795.0
2023-08-15 04:35:00,37,979.0,795.0
2023-08-15 04:35:00,43,0.0,0.0
2023-08-15 04:35:00,46,445.009064,445.009064
2023-08-15 04:35:00,47,0.0,0.0
2023-08-15 04:35:00,48,443.53952,410.567047
2023-08-15 04:35:00,49,0.0,0.0
2023-08-15 04:35:00,50,0.0,0.0
2023-08-15 04:35:00,51,463.0,405.012726
2023-08-15 04:35:00,52,0.0,0.0
2023-08-15 04:35:00,53,0.0,0.0
2023-08-15 04:35:00,54,0.0,0.0
2023-08-15 04:35:00,55,0.0,0.0
2023-08-15 04:35:00,56,0.0,0.0
2023-08-15 04:35:00,57,0.0,0.0
2023-08-15 04:35:00,58,0.0,0.0
2023-08-15 04:35:00,59,0.0,0.0
2023-08-15 04:35:00,60,0.0,0.0
2023-08-15 04:35:00,61,463.0,382.88736
2023-08-15 04:35:00,62,457.04657,357.04657
2023-08-15 04:35:00,63,0.0,0.0
2023-08-15 04:35:00,64,328.700012,280.014557
2023-08-15 04:35:00,65,330.776001,293.578156
2023-08-15 04:35:00,66,329.391998,297.074493
2023-08-15 04:35:00,67,330.084015,305.381256
2023-08-15 04:35:00,68,330.084015,303.546295
2023-08-15 04:35:00,69,682.15686,670.0
2023-08-15 04:35:00,70,680.764709,670.621338
2023-08-15 04:35:00,71,43.5,25.002136
2023-08-15 04:35:00,72,43.5,25.002136
2023-08-15 04:35:00,73,0.0,0.0
2023-08-15 04:35:00,74,0.0,0.0
2023-08-15 04:35:00,75,0.0,0.0
2023-08-15 04:35:00,76,0.0,0.0
2023-08-15 04:35:00,77,0.0,0.0
2023-08-15 04:35:00,78,0.0,0.0
2023-08-15 04:35:00,79,0.0,0.0
2023-08-15 04:35:00,80,0.0,0.0
2023-08-15 04:35:00,83,440.565643,383.373596
2023-08-15 04:35:00,84,429.623749,372.891571
2023-08-15 04:35:00,85,449.894867,397.330719
2023-08-15 04:35:00,86,449.770721,392.276276
2023-08-15 04:35:00,87,467.0,393.410889
2023-08-15 04:35:00,88,0.0,0.0
2023-08-15 04:35:00,89,455.993927,367.870209
2023-08-15 04:35:00,90,457.0,358.716766
2023-08-15 04:35:00,91,0.0,0.0
2023-08-15 04:35:00,92,696.628601,696.628601
2023-08-15 04:35:00,95,0.0,0.0
2023-08-15 04:35:00,96,0.0,0.0
2023-08-15 04:35:00,97,0.0,0.0
2023-08-15 04:35:00,98,0.0,0.0
2023-08-15 04:35:00,99,340.943146,249.004303
2023-08-15 04:35:00,100,0.0,0.0
2023-08-15 04:35:00,101,0.0,0.0
2023-08-15 04:35:00,102,0.0,0.0
2023-08-15 04:35:00,103,0.0,0.0
2023-08-15 04:35:00,104,0.0,0.0
2023-08-15 04:35:00,105,0.0,0.0
2023-08-15 04:35:00,106,0.0,0.0
2023-08-15 04:35:00,107,0.0,0.0
2023-08-15 04:35:00,108,0.0,0.0
2023-08-15 04:35:00,112,0.0,0.0
2023-08-15 04:35:00,113,37.5,31.0
2023-08-15 04:35:00,114,11.0,9.0
2023-08-15 04:35:00,115,901.650696,750.045654
2023-08-15 04:35:00,116,0.0,0.0
2023-08-15 04:35:00,117,0.0,0.0
2023-08-15 04:35:00,118,0.0,0.0
2023-08-15 04:35:00,119,0.0,0.0
2023-08-15 04:35:00,120,0.0,0.0
2023-08-15 04:35:00,126,0.0,0.0
2023-08-15 04:35:00,127,0.0,0.0
2023-08-15 04:35:00,128,991.0,750.0
2023-08-15 04:35:00,129,990.0,750.0
2023-08-15 04:35:00,130,0.0,0.0
2023-08-15 04:35:00,131,981.0,718.0
2023-08-15 04:35:00,132,935.0,758.0
2023-08-15 04:35:00,133,953.0,755.0
2023-08-15 04:35:00,134,0.0,0.0
2023-08-15 04:35:00,135,267.461823,210.0
2023-08-15 04:35:00,136,0.0,0.0
2023-08-15 04:35:00,137,0.0,0.0
2023-08-15 04:35:00,138,0.0,0.0
2023-08-15 04:35:00,139,289.0,201.0
2023-08-15 04:35:00,140,0.0,0.0
2023-08-15 04:35:00,141,136.5,94.0
2023-08-15 04:35:00,142,168.5,88.0
2023-08-15 04:35:00,143,168.5,89.143059
2023-08-15 04:35:00,144,180.0,104.0
2023-08-15 04:35:00,145,166.0,88.436272
2023-08-15 04:35:00,146,166.0,88.436272
2023-08-15 04:35:00,147,175.0,104.0
2023-08-15 04:35:00,150,0.0,0.0
2023-08-15 04:35:00,151,0.0,0.0
2023-08-15 04:35:00,152,0.0,0.0
2023-08-15 04:35:00,153,0.0,0.0
2023-08-15 04:35:00,154,0.0,0.0
2023-08-15 04:35:00,155,0.0,0.0
2023-08-15 04:35:00,156,394.997223,340.0
2023-08-15 04:35:00,158,0.0,0.0
2023-08-15 04:35:00,159,998.0,795.0
2023-08-15 04:35:00,160,0.0,0.0
2023-08-15 04:35:00,161,300.0,220.0
2023-08-15 04:35:00,162,0.0,0.0
2023-08-15 04:35:00,166,0.0,0.0
2023-08-15 04:35:00,167,0.0,0.0
2023-08-15 04:35:00,168,0.0,0.0
2023-08-15 04:35:00,169,0.0,0.0
2023-08-15 04:35:00,170,0.0,0.0
2023-08-15 04:35:00,171,0.0,0.0
2023-08-15 04:35:00,172,0.0,0.0
2023-08-15 04:35:00,173,0.0,0.0
2023-08-15 04:35:00,174,0.0,0.0
2023-08-15 04:35:00,175,282.402985,152.0
2023-08-15 04:35:00,176,0.0,0.0
2023-08-15 04:35:00,177,148.0,107.0
2023-08-15 04:35:00,178,0.0,0.0
2023-08-15 04:35:00,179,0.0,0.0
2023-08-15 04:35:00,180,0.0,0.0
2023-08-15 04:35:00,181,0.0,0.0
2023-08-15 04:35:00,182,0.0,0.0
2023-08-15 04:35:00,183,0.0,0.0
2023-08-15 04:35:00,184,0.0,0.0
2023-08-15 04:35:00,185,0.0,0.0
2023-08-15 04:35:00,186,0.0,0.0
2023-08-15 04:35:00,187,0.0,0.0
2023-08-15 04:35:00,188,0.0,0.0
2023-08-15 04:35:00,189,0.0,0.0
2023-08-15 04:35:00,190,988.0,795.0
2023-08-15 04:35:00,191,987.0,795.0
2023-08-15 04:35:00,193,12.578156,11.999903
2023-08-15 04:35:00,194,0.0,0.0
2023-08-15 04:35:00,195,0.0,0.0
2023-08-15 04:35:00,196,0.0,0.0
2023-08-15 04:35:00,197,0.0,0.0
2023-08-15 04:35:00,198,200.0,120.0
2023-08-15 04:35:00,200,0.0,0.0
2023-08-15 04:35:00,207,0.0,0.0
2023-08-15 04:35:00,208,0.0,0.0
2023-08-15 04:35:00,209,0.0,0.0
2023-08-15 04:35:00,210,0.0,0.0
2023-08-15 04:35:00,211,0.0,0.0
2023-08-15 04:35:00,212,0.0,0.0
2023-08-15 04:35:00,213,0.0,0.0
2023-08-15 04:35:00,214,0.0,0.0
2023-08-15 04:35:00,215,0.0,0.0
2023-08-15 04:35:00,216,0.0,0.0
2023-08-15 04:35:00,217,0.0,0.0
2023-08-15 04:35:00,218,22.5,20.99826
2023-08-15 04:35:00,219,0.0,0.0
2023-08-15 04:35:00,220,22.5,20.99826
2023-08-15 04:35:00,231,0.0,0.0
2023-08-15 04:35:00,232,0.0,0.0
2023-08-15 04:35:00,233,0.0,0.0
2023-08-15 04:35:00,234,0.0,0.0
2023-08-15 04:35:00,237,0.0,0.0
2023-08-15 04:35:00,238,0.0,0.0
2023-08-15 04:35:00,240,280.0,200.0
2023-08-15 04:35:00,241,142.0,100.0
2023-08-15 04:35:00,242,0.0,0.0
2023-08-15 04:35:00,243,0.0,0.0
2023-08-15 04:35:00,244,0.0,0.0
2023-08-15 04:35:00,247,0.0,0.0
2023-08-15 04:35:00,248,0.0,0.0
2023-08-15 04:35:00,249,156.333328,99.700317
2023-08-15 04:35:00,250,156.333328,99.425659
2023-08-15 04:35:00,251,156.333328,99.645386
2023-08-15 04:35:00,252,252.0,195.0
2023-08-15 04:35:00,253,0.0,0.0
2023-08-15 04:35:00,254,0.0,0.0
2023-08-15 04:35:00,255,245.0,167.0
2023-08-15 04:35:00,256,245.0,167.0
2023-08-15 04:35:00,257,263.0,216.0
2023-08-15 04:35:00,258,247.5,162.007477
2023-08-15 04:35:00,259,247.5,162.007477
2023-08-15 04:35:00,260,249.0,208.0
2023-08-15 04:35:00,264,10.000229,5.000229
2023-08-15 04:35:00,265,10.000229,5.000229
2023-08-15 04:35:00,266,0.0,0.0
2023-08-15 04:35:00,267,300.0,230.0
2023-08-15 04:35:00,268,0.0,0.0
2023-08-15 04:35:00,269,0.0,0.0
2023-08-15 04:35:00,270,0.0,0.0
2023-08-15 04:35:00,271,0.0,0.0
2023-08-15 04:35:00,272,0.0,0.0
2023-08-15 04:35:00,273,0.0,0.0
2023-08-15 04:35:00,274,0.0,0.0
2023-08-15 04:35:00,275,0.0,0.0
2023-08-15 04:35:00,276,0.0,0.0
2023-08-15 04:35:00,277,0.0,0.0
2023-08-15 04:35:00,278,0.0,0.0
2023-08-15 04:35:00,279,0.0,0.0
2023-08-15 04:35:00,280,0.0,0.0
2023-08-15 04:35:00,281,0.0,0.0
2023-08-15 04:35:00,282,0.0,0.0
2023-08-15 04:35:00,283,0.0,0.0
2023-08-15 04:35:00,284,0.0,0.0
2023-08-15 04:35:00,285,0.0,0.0
2023-08-15 04:35:00,286,0.0,0.0
2023-08-15 04:35:00,287,0.0,0.0
2023-08-15 04:35:00,288,0.0,0.0
2023-08-15 04:35:00,289,0.0,0.0
2023-08-15 04:35:00,290,0.0,0.0
2023-08-15 04:35:00,291,0.0,0.0
2023-08-15 04:35:00,292,0.0,0.0
2023-08-15 04:35:00,293,0.0,0.0
2023-08-15 04:35:00,294,0.0,0.0
2023-08-15 04:35:00,299,0.0,0.0
2023-08-15 04:35:00,300,0.0,0.0
2023-08-15 04:35:00,301,0.0,0.0
2023-08-15 04:35:00,302,0.0,0.0
2023-08-15 04:35:00,303,0.0,0.0
2023-08-15 04:35:00,304,0.0,0.0
2023-08-15 04:35:00,305,310.900299,215.001404
2023-08-15 04:35:00,306,350.0,286.0
2023-08-15 04:35:00,307,297.303162,200.004578
2023-08-15 04:35:00,308,0.0,0.0
2023-08-15 04:35:00,309,0.0,0.0
2023-08-15 04:35:00,310,0.0,0.0
2023-08-15 04:35:00,311,0.0,0.0
2023-08-15 04:35:00,312,0.0,0.0
2023-08-15 04:35:00,313,0.0,0.0
2023-08-15 04:35:00,314,0.0,0.0
2023-08-15 04:35:00,315,0.0,0.0
2023-08-15 04:35:00,316,0.0,0.0
2023-08-15 04:35:00,317,0.0,0.0
2023-08-15 04:35:00,318,0.0,0.0
2023-08-15 04:35:00,319,0.0,0.0
2023-08-15 04:35:00,320,0.0,0.0
2023-08-15 04:35:00,321,0.0,0.0
2023-08-15 04:35:00,322,0.0,0.0
2023-08-15 04:35:00,323,0.0,0.0
2023-08-15 04:35:00,324,0.0,0.0
2023-08-15 04:35:00,325,0.0,0.0
2023-08-15 04:35:00,326,0.0,0.0
2023-08-15 04:35:00,327,0.0,0.0
2023-08-15 04:35:00,328,0.0,0.0
2023-08-15 04:35:00,329,0.0,0.0
2023-08-15 04:35:00,330,0.0,0.0
2023-08-15 04:35:00,331,816.0,649.913208
2023-08-15 04:35:00,332,813.0,645.830933
2023-08-15 04:35:00,333,0.0,0.0
2023-08-15 04:35:00,334,0.0,0.0
2023-08-15 04:35:00,335,0.0,0.0
2023-08-15 04:35:00,336,0.0,0.0
2023-08-15 04:35:00,337,0.0,0.0
2023-08-15 04:35:00,338,0.0,0.0
2023-08-15 04:35:00,339,0.0,0.0
2023-08-15 04:35:00,340,818.0,675.008667
2023-08-15 04:35:00,341,817.0,673.515259
2023-08-15 04:35:00,342,166.0,135.0
2023-08-15 04:35:00,343,167.0,135.0
2023-08-15 04:35:00,344,0.0,0.0
2023-08-15 04:35:00,345,0.0,0.0
2023-08-15 04:35:00,346,114.0,80.0
2023-08-15 04:35:00,347,188.0,163.0
2023-08-15 04:35:00,348,0.0,0.0
2023-08-15 04:35:00,349,0.0,0.0
2023-08-15 04:35:00,350,0.0,0.0
2023-08-15 04:35:00,351,0.0,0.0
2023-08-15 04:35:00,352,0.0,0.0
2023-08-15 04:35:00,353,0.0,0.0
2023-08-15 04:35:00,354,0.0,0.0
2023-08-15 04:35:00,355,0.0,0.0
2023-08-15 04:35:00,356,0.0,0.0
2023-08-15 04:35:00,357,0.0,0.0
2023-08-15 04:35:00,358,0.0,0.0
2023-08-15 04:35:00,359,0.0,0.0
2023-08-15 04:35:00,360,0.0,0.0
2023-08-15 04:35:00,361,0.0,0.0
2023-08-15 04:35:00,362,0.0,0.0
2023-08-15 04:35:00,363,0.0,0.0
2023-08-15 04:35:00,366,378.487396,355.0
2023-08-15 04:35:00,367,379.159668,355.0
2023-08-15 04:35:00,368,0.0,0.0
2023-08-15 04:35:00,369,0.0,0.0
2023-08-15 04:35:00,370,0.0,0.0
2023-08-15 04:35:00,371,0.0,0.0
2023-08-15 04:35:00,372,0.0,0.0
2023-08-15 04:35:00,373,0.0,0.0
2023-08-15 04:35:00,374,0.0,0.0
2023-08-15 04:35:00,375,0.0,0.0
2023-08-15 04:35:00,376,0.0,0.0
2023-08-15 04:35:00,377,0.0,0.0
2023-08-15 04:35:00,378,0.0,0.0
2023-08-15 04:35:00,379,0.0,0.0
2023-08-15 04:35:00,380,0.0,0.0
2023-08-15 04:35:00,381,0.0,0.0
2023-08-15 04:35:00,382,0.0,0.0
2023-08-15 04:35:00,383,0.0,0.0
2023-08-15 04:35:00,384,0.0,0.0
2023-08-15 04:35:00,385,0.0,0.0
2023-08-15 04:35:00,386,0.0,0.0
2023-08-15 04:35:00,387,0.0,0.0
2023-08-15 04:35:00,388,0.0,0.0
2023-08-15 04:35:00,389,0.0,0.0
2023-08-15 04:35:00,390,0.0,0.0
2023-08-15 04:35:00,419,0.0,0.0
2023-08-15 04:35:00,420,0.0,0.0
2023-08-15 04:35:00,421,0.0,0.0
2023-08-15 04:35:00,422,256.0,180.0
2023-08-15 04:35:00,423,256.0,180.0
2023-08-15 04:35:00,432,282.0,216.0
2023-08-15 04:35:00,433,374.017883,254.0
2023-08-15 04:35:00,434,272.5,180.013397
2023-08-15 04:35:00,435,272.5,180.013397
2023-08-15 04:35:00,436,275.0,180.013397
2023-08-15 04:35:00,437,275.0,180.013397
2023-08-15 04:35:00,438,276.0,208.0
2023-08-15 04:35:00,439,279.0,208.0
2023-08-15 04:35:00,440,0.0,0.0
2023-08-15 04:35:00,441,0.0,0.0
2023-08-15 04:35:00,442,0.0,0.0
2023-08-15 04:35:00,443,0.0,0.0
2023-08-15 04:35:00,444,0.0,0.0
2023-08-15 04:35:00,450,222.0,130.429993
2023-08-15 04:35:00,451,132.0,85.0
2023-08-15 04:35:00,452,232.0,130.124817
2023-08-15 04:35:00,453,132.0,85.0
2023-08-15 04:35:00,459,0.0,0.0
2023-08-15 04:35:00,467,12.0,5.000153
2023-08-15 04:35:00,468,12.0,4.000366
2023-08-15 04:35:00,469,5.000153,1.600391
2023-08-15 04:35:00,471,4.282872,0.0
2023-08-15 04:35:00,472,218.0,180.0
2023-08-15 04:35:00,473,125.0,90.0
2023-08-15 04:35:00,474,221.0,180.0
2023-08-15 04:35:00,475,125.0,90.0
2023-08-15 04:35:00,477,0.0,0.0
2023-08-15 04:35:00,478,0.0,0.0
2023-08-15 04:35:00,479,0.0,0.0
2023-08-15 04:35:00,480,0.0,0.0
2023-08-15 04:35:00,481,0.0,0.0
2023-08-15 04:35:00,482,0.0,0.0
2023-08-15 04:35:00,485,0.0,0.0
2023-08-15 04:35:00,486,0.0,0.0
2023-08-15 04:35:00,487,0.0,0.0
2023-08-15 04:35:00,488,0.0,0.0
2023-08-15 04:35:00,489,992.0,795.0
2023-08-15 04:35:00,490,995.0,795.0
2023-08-15 04:35:00,491,964.0,791.0
2023-08-15 04:35:00,492,966.0,786.0
2023-08-15 04:35:00,493,989.0,795.0
2023-08-15 04:35:00,494,988.0,795.0
2023-08-15 04:35:00,495,300.0,200.0
2023-08-15 04:35:00,496,0.0,0.0
2023-08-15 04:35:00,497,0.0,0.0
2023-08-15 04:35:00,498,0.0,0.0
2023-08-15 04:35:00,499,0.0,0.0
2023-08-15 04:35:00,501,287.0,158.003479
2023-08-15 04:35:00,502,158.0,158.0
2023-08-15 04:35:00,503,288.0,200.0
2023-08-15 04:35:00,507,135.0,59.001785
2023-08-15 04:35:00,508,139.199997,106.0
2023-08-15 04:35:00,511,0.0,0.0
2023-08-15 04:35:00,512,0.0,0.0
2023-08-15 04:35:00,513,327.0,150.0
2023-08-15 04:35:00,514,139.0,120.0
2023-08-15 04:35:00,516,850.012939,749.988525
2023-08-15 04:35:00,521,939.0,768.301025
2023-08-15 04:35:00,522,939.0,757.864258
2023-08-15 04:35:00,523,0.0,0.0
2023-08-15 04:35:00,524,0.0,0.0
2023-08-15 04:35:00,525,0.0,0.0
2023-08-15 04:35:00,526,259.0,131.0
2023-08-15 04:35:00,527,1357.0,1058.099976
2023-08-15 04:35:00,528,259.0,131.0
2023-08-15 04:35:00,529,707.269226,577.0
2023-08-15 04:35:00,530,716.826904,577.0
2023-08-15 04:35:00,533,0.0,0.0
2023-08-15 04:35:00,534,0.0,0.0
2023-08-15 04:35:00,535,0.0,0.0
2023-08-15 04:35:00,536,0.0,0.0
2023-08-15 04:35:00,537,0.0,0.0
2023-08-15 04:35:00,538,0.0,0.0
2023-08-15 04:35:00,539,332.0,168.0
2023-08-15 04:35:00,540,164.0,84.0
2023-08-15 04:35:00,541,0.0,0.0
2023-08-15 04:35:00,542,0.0,0.0
2023-08-15 04:35:00,544,1012.0,795.0
2023-08-15 04:35:00,545,1012.0,795.0
2023-08-15 04:35:00,546,355.5,186.0
2023-08-15 04:35:00,547,355.5,186.0
2023-08-15 04:35:00,548,326.0,254.0
2023-08-15 04:35:00,549,229.0,119.992676
2023-08-15 04:35:00,550,118.0,59.996338
2023-08-15 04:35:00,554,0.0,0.0
2023-08-15 04:35:00,555,703.033264,665.414062
2023-08-15 04:35:00,556,0.0,0.0
2023-08-15 04:35:00,557,0.0,0.0
2023-08-15 04:40:00,1,0.0,0.0
2023-08-15 04:40:00,2,0.0,0.0
2023-08-15 04:40:00,3,0.0,0.0
2023-08-15 04:40:00,4,378.967316,364.991486
2023-08-15 04:40:00,5,0.0,0.0
2023-08-15 04:40:00,6,392.94162,364.991486
2023-08-15 04:40:00,7,381.056244,364.991486
2023-08-15 04:40:00,8,0.0,0.0
2023-08-15 04:40:00,9,429.131042,364.917023
2023-08-15 04:40:00,10,0.0,0.0
2023-08-15 04:40:00,11,0.0,0.0
2023-08-15 04:40:00,12,350.0,200.0
2023-08-15 04:40:00,15,472.086975,412.086975
2023-08-15 04:40:00,16,448.147675,392.168945
2023-08-15 04:40:00,17,459.912964,419.912964
2023-08-15 04:40:00,18,460.321075,420.321075
2023-08-15 04:40:00,27,615.0,615.0
2023-08-15 04:40:00,28,0.0,0.0
2023-08-15 04:40:00,29,612.0,612.0
2023-08-15 04:40:00,33,0.0,0.0
2023-08-15 04:40:00,36,986.0,795.0
2023-08-15 04:40:00,37,979.0,795.0
2023-08-15 04:40:00,43,0.0,0.0
2023-08-15 04:40:00,46,445.009064,445.009064
2023-08-15 04:40:00,47,0.0,0.0
2023-08-15 04:40:00,48,424.969788,409.872833
2023-08-15 04:40:00,49,0.0,0.0
2023-08-15 04:40:00,50,0.0,0.0
2023-08-15 04:40:00,51,436.759247,405.012726
2023-08-15 04:40:00,52,0.0,0.0
2023-08-15 04:40:00,53,0.0,0.0
2023-08-15 04:40:00,54,0.0,0.0
2023-08-15 04:40:00,55,0.0,0.0
2023-08-15 04:40:00,56,0.0,0.0
2023-08-15 04:40:00,57,0.0,0.0
2023-08-15 04:40:00,58,0.0,0.0
2023-08-15 04:40:00,59,0.0,0.0
2023-08-15 04:40:00,60,0.0,0.0
2023-08-15 04:40:00,61,463.0,395.115692
2023-08-15 04:40:00,62,461.0,361.120056
2023-08-15 04:40:00,63,0.0,0.0
2023-08-15 04:40:00,64,328.700012,280.014557
2023-08-15 04:40:00,65,330.776001,293.602936
2023-08-15 04:40:00,66,329.391998,297.074493
2023-08-15 04:40:00,67,330.084015,305.381256
2023-08-15 04:40:00,68,330.084015,303.546295
2023-08-15 04:40:00,69,682.15686,670.0
2023-08-15 04:40:00,70,680.764709,670.621338
2023-08-15 04:40:00,71,43.5,25.002136
2023-08-15 04:40:00,72,43.5,25.002136
2023-08-15 04:40:00,73,0.0,0.0
2023-08-15 04:40:00,74,0.0,0.0
2023-08-15 04:40:00,75,0.0,0.0
2023-08-15 04:40:00,76,0.0,0.0
2023-08-15 04:40:00,77,0.0,0.0
2023-08-15 04:40:00,78,0.0,0.0
2023-08-15 04:40:00,79,0.0,0.0
2023-08-15 04:40:00,80,0.0,0.0
2023-08-15 04:40:00,83,440.565643,359.247711
2023-08-15 04:40:00,84,429.623749,372.890656
2023-08-15 04:40:00,85,449.894867,392.306183
2023-08-15 04:40:00,86,449.770721,393.024353
2023-08-15 04:40:00,87,467.0,394.354584
2023-08-15 04:40:00,88,0.0,0.0
2023-08-15 04:40:00,89,455.993927,369.394348
2023-08-15 04:40:00,90,457.0,358.775208
2023-08-15 04:40:00,91,0.0,0.0
2023-08-15 04:40:00,92,696.628601,696.628601
2023-08-15 04:40:00,95,0.0,0.0
2023-08-15 04:40:00,96,0.0,0.0
2023-08-15 04:40:00,97,0.0,0.0
2023-08-15 04:40:00,98,0.0,0.0
2023-08-15 04:40:00,99,338.975433,249.004303
2023-08-15 04:40:00,100,0.0,0.0
2023-08-15 04:40:00,101,0.0,0.0
2023-08-15 04:40:00,102,0.0,0.0
2023-08-15 04:40:00,103,0.0,0.0
2023-08-15 04:40:00,104,0.0,0.0
2023-08-15 04:40:00,105,0.0,0.0
2023-08-15 04:40:00,106,0.0,0.0
2023-08-15 04:40:00,107,0.0,0.0
2023-08-15 04:40:00,108,0.0,0.0
2023-08-15 04:40:00,112,0.0,0.0
2023-08-15 04:40:00,113,37.5,31.0
2023-08-15 04:40:00,114,11.0,9.0
2023-08-15 04:40:00,115,903.88269,750.045654
2023-08-15 04:40:00,116,0.0,0.0
2023-08-15 04:40:00,117,0.0,0.0
2023-08-15 04:40:00,118,0.0,0.0
2023-08-15 04:40:00,119,0.0,0.0
2023-08-15 04:40:00,120,0.0,0.0
2023-08-15 04:40:00,126,0.0,0.0
2023-08-15 04:40:00,127,0.0,0.0
2023-08-15 04:40:00,128,991.0,750.0
2023-08-15 04:40:00,129,990.0,750.0
2023-08-15 04:40:00,130,0.0,0.0
2023-08-15 04:40:00,131,981.0,718.0
2023-08-15 04:40:00,132,935.0,758.0
2023-08-15 04:40:00,133,953.0,755.0
2023-08-15 04:40:00,134,0.0,0.0
2023-08-15 04:40:00,135,264.273254,210.0
2023-08-15 04:40:00,136,0.0,0.0
2023-08-15 04:40:00,137,0.0,0.0
2023-08-15 04:40:00,138,0.0,0.0
2023-08-15 04:40:00,139,289.0,201.0
2023-08-15 04:40:00,140,0.0,0.0
2023-08-15 04:40:00,141,136.5,94.0
2023-08-15 04:40:00,142,168.5,88.0
2023-08-15 04:40:00,143,168.5,89.143059
2023-08-15 04:40:00,144,180.0,104.0
2023-08-15 04:40:00,145,166.0,88.436272
2023-08-15 04:40:00,146,166.0,88.436272
2023-08-15 04:40:00,147,175.0,104.0
2023-08-15 04:40:00,150,0.0,0.0
2023-08-15 04:40:00,151,0.0,0.0
2023-08-15 04:40:00,152,0.0,0.0
2023-08-15 04:40:00,153,0.0,0.0
2023-08-15 04:40:00,154,0.0,0.0
2023-08-15 04:40:00,155,0.0,0.0
2023-08-15 04:40:00,156,394.997223,340.0
2023-08-15 04:40:00,158,0.0,0.0
2023-08-15 04:40:00,159,998.0,795.0
2023-08-15 04:40:00,160,0.0,0.0
2023-08-15 04:40:00,161,300.0,220.0
2023-08-15 04:40:00,162,0.0,0.0
2023-08-15 04:40:00,166,0.0,0.0
2023-08-15 04:40:00,167,0.0,0.0
2023-08-15 04:40:00,168,0.0,0.0
2023-08-15 04:40:00,169,0.0,0.0
2023-08-15 04:40:00,170,0.0,0.0
2023-08-15 04:40:00,171,0.0,0.0
2023-08-15 04:40:00,172,0.0,0.0
2023-08-15 04:40:00,173,0.0,0.0
2023-08-15 04:40:00,174,0.0,0.0
2023-08-15 04:40:00,175,282.174103,152.0
2023-08-15 04:40:00,176,0.0,0.0
2023-08-15 04:40:00,177,148.0,107.0
2023-08-15 04:40:00,178,0.0,0.0
2023-08-15 04:40:00,179,0.0,0.0
2023-08-15 04:40:00,180,0.0,0.0
2023-08-15 04:40:00,181,0.0,0.0
2023-08-15 04:40:00,182,0.0,0.0
2023-08-15 04:40:00,183,0.0,0.0
2023-08-15 04:40:00,184,0.0,0.0
2023-08-15 04:40:00,185,0.0,0.0
2023-08-15 04:40:00,186,0.0,0.0
2023-08-15 04:40:00,187,0.0,0.0
2023-08-15 04:40:00,188,0.0,0.0
2023-08-15 04:40:00,189,0.0,0.0
2023-08-15 04:40:00,190,988.0,795.0
2023-08-15 04:40:00,191,987.0,795.0
2023-08-15 04:40:00,193,12.578156,11.999903
2023-08-15 04:40:00,194,0.0,0.0
2023-08-15 04:40:00,195,0.0,0.0
2023-08-15 04:40:00,196,0.0,0.0
2023-08-15 04:40:00,197,0.0,0.0
2023-08-15 04:40:00,198,200.0,120.0
2023-08-15 04:40:00,200,0.0,0.0
2023-08-15 04:40:00,207,0.0,0.0
2023-08-15 04:40:00,208,0.0,0.0
2023-08-15 04:40:00,209,0.0,0.0
2023-08-15 04:40:00,210,0.0,0.0
2023-08-15 04:40:00,211,0.0,0.0
2023-08-15 04:40:00,212,0.0,0.0
2023-08-15 04:40:00,213,0.0,0.0
2023-08-15 04:40:00,214,0.0,0.0
2023-08-15 04:40:00,215,0.0,0.0
2023-08-15 04:40:00,216,0.0,0.0
2023-08-15 04:40:00,217,0.0,0.0
2023-08-15 04:40:00,218,22.5,20.99826
2023-08-15 04:40:00,219,0.0,0.0
2023-08-15 04:40:00,220,22.5,20.99826
2023-08-15 04:40:00,231,0.0,0.0
2023-08-15 04:40:00,232,0.0,0.0
2023-08-15 04:40:00,233,0.0,0.0
2023-08-15 04:40:00,234,0.0,0.0
2023-08-15 04:40:00,237,0.0,0.0
2023-08-15 04:40:00,238,0.0,0.0
2023-08-15 04:40:00,240,280.0,200.0
2023-08-15 04:40:00,241,142.0,100.0
2023-08-15 04:40:00,242,0.0,0.0
2023-08-15 04:40:00,243,0.0,0.0
2023-08-15 04:40:00,244,0.0,0.0
2023-08-15 04:40:00,247,0.0,0.0
2023-08-15 04:40:00,248,0.0,0.0
2023-08-15 04:40:00,249,156.333328,99.590454
2023-08-15 04:40:00,250,156.333328,99.46228
2023-08-15 04:40:00,251,156.333328,99.645386
2023-08-15 04:40:00,252,252.0,195.0
2023-08-15 04:40:00,253,0.0,0.0
2023-08-15 04:40:00,254,0.0,0.0
2023-08-15 04:40:00,255,245.0,167.0
2023-08-15 04:40:00,256,245.0,167.0
2023-08-15 04:40:00,257,263.0,216.0
2023-08-15 04:40:00,258,247.5,162.007477
2023-08-15 04:40:00,259,247.5,162.007477
2023-08-15 04:40:00,260,249.0,208.0
2023-08-15 04:40:00,264,10.000229,5.000229
2023-08-15 04:40:00,265,10.000229,5.000229
2023-08-15 04:40:00,266,0.0,0.0
2023-08-15 04:40:00,267,300.0,230.0
2023-08-15 04:40:00,268,0.0,0.0
2023-08-15 04:40:00,269,0.0,0.0
2023-08-15 04:40:00,270,0.0,0.0
2023-08-15 04:40:00,271,0.0,0.0
2023-08-15 04:40:00,272,0.0,0.0
2023-08-15 04:40:00,273,0.0,0.0
2023-08-15 04:40:00,274,0.0,0.0
2023-08-15 04:40:00,275,0.0,0.0
2023-08-15 04:40:00,276,0.0,0.0
2023-08-15 04:40:00,277,0.0,0.0
2023-08-15 04:40:00,278,0.0,0.0
2023-08-15 04:40:00,279,0.0,0.0
2023-08-15 04:40:00,280,0.0,0.0
2023-08-15 04:40:00,281,0.0,0.0
2023-08-15 04:40:00,282,0.0,0.0
2023-08-15 04:40:00,283,0.0,0.0
2023-08-15 04:40:00,284,0.0,0.0
2023-08-15 04:40:00,285,0.0,0.0
2023-08-15 04:40:00,286,0.0,0.0
2023-08-15 04:40:00,287,0.0,0.0
2023-08-15 04:40:00,288,0.0,0.0
2023-08-15 04:40:00,289,0.0,0.0
2023-08-15 04:40:00,290,0.0,0.0
2023-08-15 04:40:00,291,0.0,0.0
2023-08-15 04:40:00,292,0.0,0.0
2023-08-15 04:40:00,293,0.0,0.0
2023-08-15 04:40:00,294,0.0,0.0
2023-08-15 04:40:00,299,0.0,0.0
2023-08-15 04:40:00,300,0.0,0.0
2023-08-15 04:40:00,301,0.0,0.0
2023-08-15 04:40:00,302,0.0,0.0
2023-08-15 04:40:00,303,0.0,0.0
2023-08-15 04:40:00,304,0.0,0.0
2023-08-15 04:40:00,305,311.628998,215.001404
2023-08-15 04:40:00,306,350.0,286.0
2023-08-15 04:40:00,307,296.60675,200.004578
2023-08-15 04:40:00,308,0.0,0.0
2023-08-15 04:40:00,309,0.0,0.0
2023-08-15 04:40:00,310,0.0,0.0
2023-08-15 04:40:00,311,0.0,0.0
2023-08-15 04:40:00,312,0.0,0.0
2023-08-15 04:40:00,313,0.0,0.0
2023-08-15 04:40:00,314,0.0,0.0
2023-08-15 04:40:00,315,0.0,0.0
2023-08-15 04:40:00,316,0.0,0.0
2023-08-15 04:40:00,317,0.0,0.0
2023-08-15 04:40:00,318,0.0,0.0
2023-08-15 04:40:00,319,0.0,0.0
2023-08-15 04:40:00,320,0.0,0.0
2023-08-15 04:40:00,321,0.0,0.0
2023-08-15 04:40:00,322,0.0,0.0
2023-08-15 04:40:00,323,0.0,0.0
2023-08-15 04:40:00,324,0.0,0.0
2023-08-15 04:40:00,325,0.0,0.0
2023-08-15 04:40:00,326,0.0,0.0
2023-08-15 04:40:00,327,0.0,0.0
2023-08-15 04:40:00,328,0.0,0.0
2023-08-15 04:40:00,329,0.0,0.0
2023-08-15 04:40:00,330,0.0,0.0
2023-08-15 04:40:00,331,816.0,652.030334
2023-08-15 04:40:00,332,813.0,645.830933
2023-08-15 04:40:00,333,0.0,0.0
2023-08-15 04:40:00,334,0.0,0.0
2023-08-15 04:40:00,335,0.0,0.0
2023-08-15 04:40:00,336,0.0,0.0
2023-08-15 04:40:00,337,0.0,0.0
2023-08-15 04:40:00,338,0.0,0.0
2023-08-15 04:40:00,339,0.0,0.0
2023-08-15 04:40:00,340,818.0,675.008667
2023-08-15 04:40:00,341,817.0,673.681152
2023-08-15 04:40:00,342,166.0,135.0
2023-08-15 04:40:00,343,167.0,135.0
2023-08-15 04:40:00,344,0.0,0.0
2023-08-15 04:40:00,345,0.0,0.0
2023-08-15 04:40:00,346,114.0,80.0
2023-08-15 04:40:00,347,188.0,163.0
2023-08-15 04:40:00,348,0.0,0.0
2023-08-15 04:40:00,349,0.0,0.0
2023-08-15 04:40:00,350,0.0,0.0
2023-08-15 04:40:00,351,0.0,0.0
2023-08-15 04:40:00,352,0.0,0.0
2023-08-15 04:40:00,353,0.0,0.0
2023-08-15 04:40:00,354,0.0,0.0
2023-08-15 04:40:00,355,0.0,0.0
2023-08-15 04:40:00,356,0.0,0.0
2023-08-15 04:40:00,357,0.0,0.0
2023-08-15 04:40:00,358,0.0,0.0
2023-08-15 04:40:00,359,0.0,0.0
2023-08-15 04:40:00,360,0.0,0.0
2023-08-15 04:40:00,361,0.0,0.0
2023-08-15 04:40:00,362,0.0,0.0
2023-08-15 04:40:00,363,0.0,0.0
2023-08-15 04:40:00,366,378.487396,355.0
2023-08-15 04:40:00,367,379.159668,374.184235
2023-08-15 04:40:00,368,0.0,0.0
2023-08-15 04:40:00,369,0.0,0.0
2023-08-15 04:40:00,370,0.0,0.0
2023-08-15 04:40:00,371,0.0,0.0
2023-08-15 04:40:00,372,0.0,0.0
2023-08-15 04:40:00,373,0.0,0.0
2023-08-15 04:40:00,374,0.0,0.0
2023-08-15 04:40:00,375,0.0,0.0
2023-08-15 04:40:00,376,0.0,0.0
2023-08-15 04:40:00,377,0.0,0.0
2023-08-15 04:40:00,378,0.0,0.0
2023-08-15 04:40:00,379,0.0,0.0
2023-08-15 04:40:00,380,0.0,0.0
2023-08-15 04:40:00,381,0.0,0.0
2023-08-15 04:40:00,382,0.0,0.0
2023-08-15 04:40:00,383,0.0,0.0
2023-08-15 04:40:00,384,0.0,0.0
2023-08-15 04:40:00,385,0.0,0.0
2023-08-15 04:40:00,386,0.0,0.0
2023-08-15 04:40:00,387,0.0,0.0
2023-08-15 04:40:00,388,0.0,0.0
2023-08-15 04:40:00,389,0.0,0.0
2023-08-15 04:40:00,390,0.0,0.0
2023-08-15 04:40:00,419,0.0,0.0
2023-08-15 04:40:00,420,0.0,0.0
2023-08-15 04:40:00,421,0.0,0.0
2023-08-15 04:40:00,422,256.0,180.0
2023-08-15 04:40:00,423,256.0,180.0
2023-08-15 04:40:00,432,282.0,216.0
2023-08-15 04:40:00,433,370.4422,254.0
2023-08-15 04:40:00,434,272.5,180.013397
2023-08-15 04:40:00,435,272.5,180.013397
2023-08-15 04:40:00,436,275.0,180.013397
2023-08-15 04:40:00,437,275.0,180.013397
2023-08-15 04:40:00,438,276.0,208.0
2023-08-15 04:40:00,439,279.0,208.0
2023-08-15 04:40:00,440,0.0,0.0
2023-08-15 04:40:00,441,0.0,0.0
2023-08-15 04:40:00,442,0.0,0.0
2023-08-15 04:40:00,443,0.0,0.0
2023-08-15 04:40:00,444,0.0,0.0
2023-08-15 04:40:00,450,222.0,130.429993
2023-08-15 04:40:00,451,132.0,85.0
2023-08-15 04:40:00,452,232.0,130.124817
2023-08-15 04:40:00,453,132.0,85.0
2023-08-15 04:40:00,459,0.0,0.0
2023-08-15 04:40:00,467,12.0,5.000153
2023-08-15 04:40:00,468,12.0,4.000366
2023-08-15 04:40:00,469,5.000153,1.600391
2023-08-15 04:40:00,471,3.783806,0.0
2023-08-15 04:40:00,472,218.0,180.0
2023-08-15 04:40:00,473,125.0,90.0
2023-08-15 04:40:00,474,221.0,180.0
2023-08-15 04:40:00,475,125.0,90.0
2023-08-15 04:40:00,477,0.0,0.0
2023-08-15 04:40:00,478,0.0,0.0
2023-08-15 04:40:00,479,0.0,0.0
2023-08-15 04:40:00,480,0.0,0.0
2023-08-15 04:40:00,481,0.0,0.0
2023-08-15 04:40:00,482,0.0,0.0
2023-08-15 04:40:00,485,0.0,0.0
2023-08-15 04:40:00,486,0.0,0.0
2023-08-15 04:40:00,487,0.0,0.0
2023-08-15 04:40:00,488,0.0,0.0
2023-08-15 04:40:00,489,992.0,795.0
2023-08-15 04:40:00,490,995.0,795.0
2023-08-15 04:40:00,491,964.0,791.0
2023-08-15 04:40:00,492,966.0,786.0
2023-08-15 04:40:00,493,989.0,795.0
2023-08-15 04:40:00,494,988.0,795.0
2023-08-15 04:40:00,495,300.0,200.0
2023-08-15 04:40:00,496,0.0,0.0
2023-08-15 04:40:00,497,0.0,0.0
2023-08-15 04:40:00,498,0.0,0.0
2023-08-15 04:40:00,499,0.0,0.0
2023-08-15 04:40:00,501,287.0,158.003479
2023-08-15 04:40:00,502,158.0,158.0
2023-08-15 04:40:00,503,288.0,200.0
2023-08-15 04:40:00,507,135.0,59.001785
2023-08-15 04:40:00,508,139.199997,106.0
2023-08-15 04:40:00,511,0.0,0.0
2023-08-15 04:40:00,512,0.0,0.0
2023-08-15 04:40:00,513,327.0,150.0
2023-08-15 04:40:00,514,139.0,120.0
2023-08-15 04:40:00,516,850.012939,749.988525
2023-08-15 04:40:00,521,939.0,770.317261
2023-08-15 04:40:00,522,939.0,755.554932
2023-08-15 04:40:00,523,0.0,0.0
2023-08-15 04:40:00,524,0.0,0.0
2023-08-15 04:40:00,525,0.0,0.0
2023-08-15 04:40:00,526,259.0,131.0
2023-08-15 04:40:00,527,1357.0,1058.099976
2023-08-15 04:40:00,528,259.0,131.0
2023-08-15 04:40:00,529,707.269226,577.0
2023-08-15 04:40:00,530,716.826904,577.0
2023-08-15 04:40:00,533,0.0,0.0
2023-08-15 04:40:00,534,0.0,0.0
2023-08-15 04:40:00,535,0.0,0.0
2023-08-15 04:40:00,536,0.0,0.0
2023-08-15 04:40:00,537,0.0,0.0
2023-08-15 04:40:00,538,0.0,0.0
2023-08-15 04:40:00,539,332.0,168.0
2023-08-15 04:40:00,540,164.0,84.0
2023-08-15 04:40:00,541,0.0,0.0
2023-08-15 04:40:00,542,0.0,0.0
2023-08-15 04:40:00,544,1012.0,795.0
2023-08-15 04:40:00,545,1012.0,795.0
2023-08-15 04:40:00,546,355.5,186.0
2023-08-15 04:40:00,547,355.5,186.0
2023-08-15 04:40:00,548,326.0,254.0
2023-08-15 04:40:00,549,229.0,119.992676
2023-08-15 04:40:00,550,118.0,59.996338
2023-08-15 04:40:00,554,0.0,0.0
2023-08-15 04:40:00,555,703.033264,665.414062
2023-08-15 04:40:00,556,0.0,0.0
2023-08-15 04:40:00,557,0.0,0.0
2023-08-15 04:45:00,1,0.0,0.0
2023-08-15 04:45:00,2,0.0,0.0
2023-08-15 04:45:00,3,0.0,0.0
2023-08-15 04:45:00,4,412.093994,364.991486
2023-08-15 04:45:00,5,0.0,0.0
2023-08-15 04:45:00,6,399.265015,364.991486
2023-08-15 04:45:00,7,403.092834,364.991486
2023-08-15 04:45:00,8,0.0,0.0
2023-08-15 04:45:00,9,428.106262,364.917023
2023-08-15 04:45:00,10,0.0,0.0
2023-08-15 04:45:00,11,0.0,0.0
2023-08-15 04:45:00,12,350.0,200.0
2023-08-15 04:45:00,15,464.625031,404.625031
2023-08-15 04:45:00,16,441.007477,393.198975
2023-08-15 04:45:00,17,464.89566,425.04361
2023-08-15 04:45:00,18,466.0,429.400787
2023-08-15 04:45:00,27,615.0,615.0
2023-08-15 04:45:00,28,0.0,0.0
2023-08-15 04:45:00,29,612.0,612.0
2023-08-15 04:45:00,33,0.0,0.0
2023-08-15 04:45:00,36,986.0,795.0
2023-08-15 04:45:00,37,979.0,795.0
2023-08-15 04:45:00,43,0.0,0.0
2023-08-15 04:45:00,46,445.009064,445.009064
2023-08-15 04:45:00,47,0.0,0.0
2023-08-15 04:45:00,48,430.864807,410.567047
2023-08-15 04:45:00,49,0.0,0.0
2023-08-15 04:45:00,50,0.0,0.0
2023-08-15 04:45:00,51,460.397552,405.012726
2023-08-15 04:45:00,52,0.0,0.0
2023-08-15 04:45:00,53,0.0,0.0
2023-08-15 04:45:00,54,0.0,0.0
2023-08-15 04:45:00,55,0.0,0.0
2023-08-15 04:45:00,56,0.0,0.0
2023-08-15 04:45:00,57,0.0,0.0
2023-08-15 04:45:00,58,0.0,0.0
2023-08-15 04:45:00,59,0.0,0.0
2023-08-15 04:45:00,60,0.0,0.0
2023-08-15 04:45:00,61,463.0,390.233246
2023-08-15 04:45:00,62,461.0,363.353729
2023-08-15 04:45:00,63,0.0,0.0
2023-08-15 04:45:00,64,328.700012,280.014557
2023-08-15 04:45:00,65,330.776001,293.578156
2023-08-15 04:45:00,66,329.391998,297.074493
2023-08-15 04:45:00,67,330.084015,305.381256
2023-08-15 04:45:00,68,330.084015,303.546295
2023-08-15 04:45:00,69,682.15686,670.0
2023-08-15 04:45:00,70,680.764709,670.621338
2023-08-15 04:45:00,71,43.5,25.002136
2023-08-15 04:45:00,72,43.5,25.002136
2023-08-15 04:45:00,73,0.0,0.0
2023-08-15 04:45:00,74,0.0,0.0
2023-08-15 04:45:00,75,0.0,0.0
2023-08-15 04:45:00,76,0.0,0.0
2023-08-15 04:45:00,77,0.0,0.0
2023-08-15 04:45:00,78,0.0,0.0
2023-08-15 04:45:00,79,0.0,0.0
2023-08-15 04:45:00,80,0.0,0.0
2023-08-15 04:45:00,83,440.565643,387.955078
2023-08-15 04:45:00,84,429.623749,377.017426
2023-08-15 04:45:00,85,449.869965,392.18573
2023-08-15 04:45:00,86,449.770721,390.144226
2023-08-15 04:45:00,87,467.0,395.47226
2023-08-15 04:45:00,88,0.0,0.0
2023-08-15 04:45:00,89,455.993927,374.361603
2023-08-15 04:45:00,90,457.0,359.676544
2023-08-15 04:45:00,91,0.0,0.0
2023-08-15 04:45:00,92,696.628601,696.628601
2023-08-15 04:45:00,95,0.0,0.0
2023-08-15 04:45:00,96,0.0,0.0
2023-08-15 04:45:00,97,0.0,0.0
2023-08-15 04:45:00,98,0.0,0.0
2023-08-15 04:45:00,99,348.986176,249.0
2023-08-15 04:45:00,100,0.0,0.0
2023-08-15 04:45:00,101,0.0,0.0
2023-08-15 04:45:00,102,0.0,0.0
2023-08-15 04:45:00,103,0.0,0.0
2023-08-15 04:45:00,104,0.0,0.0
2023-08-15 04:45:00,105,0.0,0.0
2023-08-15 04:45:00,106,0.0,0.0
2023-08-15 04:45:00,107,0.0,0.0
2023-08-15 04:45:00,108,0.0,0.0
2023-08-15 04:45:00,112,0.0,0.0
2023-08-15 04:45:00,113,37.5,31.0
2023-08-15 04:45:00,114,11.0,9.0
2023-08-15 04:45:00,115,907.163635,750.045654
2023-08-15 04:45:00,116,0.0,0.0
2023-08-15 04:45:00,117,0.0,0.0
2023-08-15 04:45:00,118,0.0,0.0
2023-08-15 04:45:00,119,0.0,0.0
2023-08-15 04:45:00,120,0.0,0.0
2023-08-15 04:45:00,126,0.0,0.0
2023-08-15 04:45:00,127,0.0,0.0
2023-08-15 04:45:00,128,991.0,750.0
2023-08-15 04:45:00,129,990.0,750.0
2023-08-15 04:45:00,130,0.0,0.0
2023-08-15 04:45:00,131,981.0,718.0
2023-08-15 04:45:00,132,935.0,758.0
2023-08-15 04:45:00,133,953.0,755.0
2023-08-15 04:45:00,134,0.0,0.0
2023-08-15 04:45:00,135,266.075409,210.0
2023-08-15 04:45:00,136,0.0,0.0
2023-08-15 04:45:00,137,0.0,0.0
2023-08-15 04:45:00,138,0.0,0.0
2023-08-15 04:45:00,139,289.0,201.0
2023-08-15 04:45:00,140,0.0,0.0
2023-08-15 04:45:00,141,136.5,94.0
2023-08-15 04:45:00,142,168.5,88.0
2023-08-15 04:45:00,143,168.5,88.907463
2023-08-15 04:45:00,144,180.0,104.0
2023-08-15 04:45:00,145,166.0,88.671867
2023-08-15 04:45:00,146,166.0,88.436272
2023-08-15 04:45:00,147,175.0,104.0
2023-08-15 04:45:00,150,0.0,0.0
2023-08-15 04:45:00,151,0.0,0.0
2023-08-15 04:45:00,152,0.0,0.0
2023-08-15 04:45:00,153,0.0,0.0
2023-08-15 04:45:00,154,0.0,0.0
2023-08-15 04:45:00,155,0.0,0.0
2023-08-15 04:45:00,156,394.997223,340.0
2023-08-15 04:45:00,158,0.0,0.0
2023-08-15 04:45:00,159,998.0,795.0
2023-08-15 04:45:00,160,0.0,0.0
2023-08-15 04:45:00,161,300.0,220.0
2023-08-15 04:45:00,162,0.0,0.0
2023-08-15 04:45:00,166,0.0,0.0
2023-08-15 04:45:00,167,0.0,0.0
2023-08-15 04:45:00,168,0.0,0.0
2023-08-15 04:45:00,169,0.0,0.0
2023-08-15 04:45:00,170,0.0,0.0
2023-08-15 04:45:00,171,0.0,0.0
2023-08-15 04:45:00,172,0.0,0.0
2023-08-15 04:45:00,173,0.0,0.0
2023-08-15 04:45:00,174,0.0,0.0
2023-08-15 04:45:00,175,282.250397,152.0
2023-08-15 04:45:00,176,0.0,0.0
2023-08-15 04:45:00,177,148.0,107.0
2023-08-15 04:45:00,178,0.0,0.0
2023-08-15 04:45:00,179,0.0,0.0
2023-08-15 04:45:00,180,0.0,0.0
2023-08-15 04:45:00,181,0.0,0.0
2023-08-15 04:45:00,182,0.0,0.0
2023-08-15 04:45:00,183,0.0,0.0
2023-08-15 04:45:00,184,0.0,0.0
2023-08-15 04:45:00,185,0.0,0.0
2023-08-15 04:45:00,186,0.0,0.0
2023-08-15 04:45:00,187,0.0,0.0
2023-08-15 04:45:00,188,0.0,0.0
2023-08-15 04:45:00,189,0.0,0.0
2023-08-15 04:45:00,190,988.0,795.0
2023-08-15 04:45:00,191,987.0,795.0
2023-08-15 04:45:00,193,12.578156,11.999903
2023-08-15 04:45:00,194,0.0,0.0
2023-08-15 04:45:00,195,0.0,0.0
2023-08-15 04:45:00,196,0.0,0.0
2023-08-15 04:45:00,197,0.0,0.0
2023-08-15 04:45:00,198,200.0,120.0
2023-08-15 04:45:00,200,0.0,0.0
2023-08-15 04:45:00,207,0.0,0.0
2023-08-15 04:45:00,208,0.0,0.0
2023-08-15 04:45:00,209,0.0,0.0
2023-08-15 04:45:00,210,0.0,0.0
2023-08-15 04:45:00,211,0.0,0.0
2023-08-15 04:45:00,212,0.0,0.0
2023-08-15 04:45:00,213,0.0,0.0
2023-08-15 04:45:00,214,0.0,0.0
2023-08-15 04:45:00,215,0.0,0.0
2023-08-15 04:45:00,216,0.0,0.0
2023-08-15 04:45:00,217,0.0,0.0
2023-08-15 04:45:00,218,22.5,20.99826
2023-08-15 04:45:00,219,0.0,0.0
2023-08-15 04:45:00,220,22.5,20.99826
2023-08-15 04:45:00,231,0.0,0.0
2023-08-15 04:45:00,232,0.0,0.0
2023-08-15 04:45:00,233,0.0,0.0
2023-08-15 04:45:00,234,0.0,0.0
2023-08-15 04:45:00,237,0.0,0.0
2023-08-15 04:45:00,238,0.0,0.0
2023-08-15 04:45:00,240,280.0,200.0
2023-08-15 04:45:00,241,142.0,100.0
2023-08-15 04:45:00,242,0.0,0.0
2023-08-15 04:45:00,243,0.0,0.0
2023-08-15 04:45:00,244,0.0,0.0
2023-08-15 04:45:00,247,0.0,0.0
2023-08-15 04:45:00,248,0.0,0.0
2023-08-15 04:45:00,249,156.333328,99.645386
2023-08-15 04:45:00,250,156.333328,99.46228
2023-08-15 04:45:00,251,156.333328,99.700317
2023-08-15 04:45:00,252,252.0,195.0
2023-08-15 04:45:00,253,0.0,0.0
2023-08-15 04:45:00,254,0.0,0.0
2023-08-15 04:45:00,255,245.0,167.0
2023-08-15 04:45:00,256,245.0,167.0
2023-08-15 04:45:00,257,263.0,216.0
2023-08-15 04:45:00,258,247.5,162.007477
2023-08-15 04:45:00,259,247.5,162.007477
2023-08-15 04:45:00,260,249.0,208.0
2023-08-15 04:45:00,264,10.000229,5.000229
2023-08-15 04:45:00,265,10.000229,5.000229
2023-08-15 04:45:00,266,0.0,0.0
2023-08-15 04:45:00,267,300.0,230.0
2023-08-15 04:45:00,268,0.0,0.0
2023-08-15 04:45:00,269,0.0,0.0
2023-08-15 04:45:00,270,0.0,0.0
2023-08-15 04:45:00,271,0.0,0.0
2023-08-15 04:45:00,272,0.0,0.0
2023-08-15 04:45:00,273,0.0,0.0
2023-08-15 04:45:00,274,0.0,0.0
2023-08-15 04:45:00,275,0.0,0.0
2023-08-15 04:45:00,276,0.0,0.0
2023-08-15 04:45:00,277,0.0,0.0
2023-08-15 04:45:00,278,0.0,0.0
2023-08-15 04:45:00,279,0.0,0.0
2023-08-15 04:45:00,280,0.0,0.0
2023-08-15 04:45:00,281,0.0,0.0
2023-08-15 04:45:00,282,0.0,0.0
2023-08-15 04:45:00,283,0.0,0.0
2023-08-15 04:45:00,284,0.0,0.0
2023-08-15 04:45:00,285,0.0,0.0
2023-08-15 04:45:00,286,0.0,0.0
2023-08-15 04:45:00,287,0.0,0.0
2023-08-15 04:45:00,288,0.0,0.0
2023-08-15 04:45:00,289,0.0,0.0
2023-08-15 04:45:00,290,0.0,0.0
2023-08-15 04:45:00,291,0.0,0.0
2023-08-15 04:45:00,292,0.0,0.0
2023-08-15 04:45:00,293,0.0,0.0
2023-08-15 04:45:00,294,0.0,0.0
2023-08-15 04:45:00,299,0.0,0.0
2023-08-15 04:45:00,300,0.0,0.0
2023-08-15 04:45:00,301,0.0,0.0
2023-08-15 04:45:00,302,0.0,0.0
2023-08-15 04:45:00,303,0.0,0.0
2023-08-15 04:45:00,304,0.0,0.0
2023-08-15 04:45:00,305,310.563904,215.001404
2023-08-15 04:45:00,306,350.0,286.0
2023-08-15 04:45:00,307,295.960968,200.004578
2023-08-15 04:45:00,308,0.0,0.0
2023-08-15 04:45:00,309,0.0,0.0
2023-08-15 04:45:00,310,0.0,0.0
2023-08-15 04:45:00,311,0.0,0.0
2023-08-15 04:45:00,312,0.0,0.0
2023-08-15 04:45:00,313,0.0,0.0
2023-08-15 04:45:00,314,0.0,0.0
2023-08-15 04:45:00,315,0.0,0.0
2023-08-15 04:45:00,316,0.0,0.0
2023-08-15 04:45:00,317,0.0,0.0
2023-08-15 04:45:00,318,0.0,0.0
2023-08-15 04:45:00,319,0.0,0.0
2023-08-15 04:45:00,320,0.0,0.0
2023-08-15 04:45:00,321,0.0,0.0
2023-08-15 04:45:00,322,0.0,0.0
2023-08-15 04:45:00,323,0.0,0.0
2023-08-15 04:45:00,324,0.0,0.0
2023-08-15 04:45:00,325,0.0,0.0
2023-08-15 04:45:00,326,0.0,0.0
2023-08-15 04:45:00,327,0.0,0.0
2023-08-15 04:45:00,328,0.0,0.0
2023-08-15 04:45:00,329,0.0,0.0
2023-08-15 04:45:00,330,0.0,0.0
2023-08-15 04:45:00,331,816.0,654.448364
2023-08-15 04:45:00,332,813.0,645.830933
2023-08-15 04:45:00,333,0.0,0.0
2023-08-15 04:45:00,334,0.0,0.0
2023-08-15 04:45:00,335,0.0,0.0
2023-08-15 04:45:00,336,0.0,0.0
2023-08-15 04:45:00,337,0.0,0.0
2023-08-15 04:45:00,338,0.0,0.0
2023-08-15 04:45:00,339,0.0,0.0
2023-08-15 04:45:00,340,818.0,675.340576
2023-08-15 04:45:00,341,817.0,673.349243
2023-08-15 04:45:00,342,166.0,135.0
2023-08-15 04:45:00,343,167.0,135.0
2023-08-15 04:45:00,344,0.0,0.0
2023-08-15 04:45:00,345,0.0,0.0
2023-08-15 04:45:00,346,114.0,80.0
2023-08-15 04:45:00,347,188.0,163.0
2023-08-15 04:45:00,348,0.0,0.0
2023-08-15 04:45:00,349,0.0,0.0
2023-08-15 04:45:00,350,0.0,0.0
2023-08-15 04:45:00,351,0.0,0.0
2023-08-15 04:45:00,352,0.0,0.0
2023-08-15 04:45:00,353,0.0,0.0
2023-08-15 04:45:00,354,0.0,0.0
2023-08-15 04:45:00,355,0.0,0.0
2023-08-15 04:45:00,356,0.0,0.0
2023-08-15 04:45:00,357,0.0,0.0
2023-08-15 04:45:00,358,0.0,0.0
2023-08-15 04:45:00,359,0.0,0.0
2023-08-15 04:45:00,360,0.0,0.0
2023-08-15 04:45:00,361,0.0,0.0
2023-08-15 04:45:00,362,0.0,0.0
2023-08-15 04:45:00,363,0.0,0.0
2023-08-15 04:45:00,366,378.487396,355.0
2023-08-15 04:45:00,367,379.159668,355.0
2023-08-15 04:45:00,368,0.0,0.0
2023-08-15 04:45:00,369,0.0,0.0
2023-08-15 04:45:00,370,0.0,0.0
2023-08-15 04:45:00,371,0.0,0.0
2023-08-15 04:45:00,372,0.0,0.0
2023-08-15 04:45:00,373,0.0,0.0
2023-08-15 04:45:00,374,0.0,0.0
2023-08-15 04:45:00,375,0.0,0.0
2023-08-15 04:45:00,376,0.0,0.0
2023-08-15 04:45:00,377,0.0,0.0
2023-08-15 04:45:00,378,0.0,0.0
2023-08-15 04:45:00,379,0.0,0.0
2023-08-15 04:45:00,380,0.0,0.0
2023-08-15 04:45:00,381,0.0,0.0
2023-08-15 04:45:00,382,0.0,0.0
2023-08-15 04:45:00,383,0.0,0.0
2023-08-15 04:45:00,384,0.0,0.0
2023-08-15 04:45:00,385,0.0,0.0
2023-08-15 04:45:00,386,0.0,0.0
2023-08-15 04:45:00,387,0.0,0.0
2023-08-15 04:45:00,388,0.0,0.0
2023-08-15 04:45:00,389,0.0,0.0
2023-08-15 04:45:00,390,0.0,0.0
2023-08-15 04:45:00,419,0.0,0.0
2023-08-15 04:45:00,420,0.0,0.0
2023-08-15 04:45:00,421,0.0,0.0
2023-08-15 04:45:00,422,256.0,180.0
2023-08-15 04:45:00,423,256.0,180.0
2023-08-15 04:45:00,432,282.0,216.0
2023-08-15 04:45:00,433,371.538818,254.0
2023-08-15 04:45:00,434,272.5,180.013397
2023-08-15 04:45:00,435,272.5,180.013397
2023-08-15 04:45:00,436,275.0,180.013397
2023-08-15 04:45:00,437,275.0,180.013397
2023-08-15 04:45:00,438,276.0,208.0
2023-08-15 04:45:00,439,279.0,208.0
2023-08-15 04:45:00,440,0.0,0.0
2023-08-15 04:45:00,441,0.0,0.0
2023-08-15 04:45:00,442,0.0,0.0
2023-08-15 04:45:00,443,0.0,0.0
2023-08-15 04:45:00,444,0.0,0.0
2023-08-15 04:45:00,450,222.0,130.429993
2023-08-15 04:45:00,451,132.0,85.0
2023-08-15 04:45:00,452,232.0,130.124817
2023-08-15 04:45:00,453,132.0,85.0
2023-08-15 04:45:00,459,0.0,0.0
2023-08-15 04:45:00,467,12.0,5.000153
2023-08-15 04:45:00,468,12.0,4.000366
2023-08-15 04:45:00,469,5.000153,1.600391
2023-08-15 04:45:00,471,4.563297,0.0
2023-08-15 04:45:00,472,218.0,180.0
2023-08-15 04:45:00,473,125.0,90.0
2023-08-15 04:45:00,474,221.0,180.0
2023-08-15 04:45:00,475,125.0,90.0
2023-08-15 04:45:00,477,0.0,0.0
2023-08-15 04:45:00,478,0.0,0.0
2023-08-15 04:45:00,479,0.0,0.0
2023-08-15 04:45:00,480,0.0,0.0
2023-08-15 04:45:00,481,0.0,0.0
2023-08-15 04:45:00,482,0.0,0.0
2023-08-15 04:45:00,485,0.0,0.0
2023-08-15 04:45:00,486,0.0,0.0
2023-08-15 04:45:00,487,0.0,0.0
2023-08-15 04:45:00,488,0.0,0.0
2023-08-15 04:45:00,489,992.0,795.0
2023-08-15 04:45:00,490,995.0,795.0
2023-08-15 04:45:00,491,964.0,791.0
2023-08-15 04:45:00,492,966.0,786.0
2023-08-15 04:45:00,493,989.0,795.0
2023-08-15 04:45:00,494,985.0,795.0
2023-08-15 04:45:00,495,300.0,200.0
2023-08-15 04:45:00,496,0.0,0.0
2023-08-15 04:45:00,497,0.0,0.0
2023-08-15 04:45:00,498,0.0,0.0
2023-08-15 04:45:00,499,0.0,0.0
2023-08-15 04:45:00,501,287.0,158.003479
2023-08-15 04:45:00,502,162.181519,162.181519
2023-08-15 04:45:00,503,288.0,200.0
2023-08-15 04:45:00,507,135.0,59.001785
2023-08-15 04:45:00,508,139.199997,106.0
2023-08-15 04:45:00,511,0.0,0.0
2023-08-15 04:45:00,512,0.0,0.0
2023-08-15 04:45:00,513,327.0,150.0
2023-08-15 04:45:00,514,139.0,120.0
2023-08-15 04:45:00,516,850.012939,749.988525
2023-08-15 04:45:00,521,939.0,766.07959
2023-08-15 04:45:00,522,939.0,766.07959
2023-08-15 04:45:00,523,0.0,0.0
2023-08-15 04:45:00,524,0.0,0.0
2023-08-15 04:45:00,525,0.0,0.0
2023-08-15 04:45:00,526,259.0,131.0
2023-08-15 04:45:00,527,1357.0,1058.099976
2023-08-15 04:45:00,528,259.0,131.0
2023-08-15 04:45:00,529,707.269226,577.0
2023-08-15 04:45:00,530,716.826904,577.0
2023-08-15 04:45:00,533,0.0,0.0
2023-08-15 04:45:00,534,0.0,0.0
2023-08-15 04:45:00,535,0.0,0.0
2023-08-15 04:45:00,536,0.0,0.0
2023-08-15 04:45:00,537,0.0,0.0
2023-08-15 04:45:00,538,0.0,0.0
2023-08-15 04:45:00,539,332.0,168.0
2023-08-15 04:45:00,540,164.0,84.0
2023-08-15 04:45:00,541,0.0,0.0
2023-08-15 04:45:00,542,0.0,0.0
2023-08-15 04:45:00,544,1012.0,795.0
2023-08-15 04:45:00,545,1012.0,795.0
2023-08-15 04:45:00,546,355.5,186.0
2023-08-15 04:45:00,547,355.5,186.0
2023-08-15 04:45:00,548,326.0,254.0
2023-08-15 04:45:00,549,229.0,119.992676
2023-08-15 04:45:00,550,118.0,59.996338
2023-08-15 04:45:00,554,0.0,0.0
2023-08-15 04:45:00,555,703.033264,665.414062
2023-08-15 04:45:00,556,0.0,0.0
2023-08-15 04:45:00,557,0.0,0.0
2023-08-15 04:50:00,1,0.0,0.0
2023-08-15 04:50:00,2,0.0,0.0
2023-08-15 04:50:00,3,0.0,0.0
2023-08-15 04:50:00,4,411.425812,364.991486
2023-08-15 04:50:00,5,0.0,0.0
2023-08-15 04:50:00,6,398.16333,364.991486
2023-08-15 04:50:00,7,415.419861,364.991486
2023-08-15 04:50:00,8,0.0,0.0
2023-08-15 04:50:00,9,434.215881,364.917023
2023-08-15 04:50:00,10,0.0,0.0
2023-08-15 04:50:00,11,0.0,0.0
2023-08-15 04:50:00,12,350.0,200.0
2023-08-15 04:50:00,15,451.404938,395.533569
2023-08-15 04:50:00,16,430.233612,393.977173
2023-08-15 04:50:00,17,458.933929,418.933929
2023-08-15 04:50:00,18,465.723328,425.723328
2023-08-15 04:50:00,27,615.0,615.0
2023-08-15 04:50:00,28,0.0,0.0
2023-08-15 04:50:00,29,612.0,612.0
2023-08-15 04:50:00,33,0.0,0.0
2023-08-15 04:50:00,36,986.0,795.0
2023-08-15 04:50:00,37,979.0,795.0
2023-08-15 04:50:00,43,0.0,0.0
2023-08-15 04:50:00,46,445.009064,445.009064
2023-08-15 04:50:00,47,0.0,0.0
2023-08-15 04:50:00,48,434.464203,410.567047
2023-08-15 04:50:00,49,0.0,0.0
2023-08-15 04:50:00,50,0.0,0.0
2023-08-15 04:50:00,51,463.0,405.012726
2023-08-15 04:50:00,52,0.0,0.0
2023-08-15 04:50:00,53,0.0,0.0
2023-08-15 04:50:00,54,0.0,0.0
2023-08-15 04:50:00,55,0.0,0.0
2023-08-15 04:50:00,56,0.0,0.0
2023-08-15 04:50:00,57,0.0,0.0
2023-08-15 04:50:00,58,0.0,0.0
2023-08-15 04:50:00,59,0.0,0.0
2023-08-15 04:50:00,60,0.0,0.0
2023-08-15 04:50:00,61,463.0,390.545105
2023-08-15 04:50:00,62,457.168884,357.168884
2023-08-15 04:50:00,63,0.0,0.0
2023-08-15 04:50:00,64,328.700012,280.014557
2023-08-15 04:50:00,65,330.776001,293.578156
2023-08-15 04:50:00,66,329.391998,297.074493
2023-08-15 04:50:00,67,330.084015,305.381256
2023-08-15 04:50:00,68,330.084015,303.546295
2023-08-15 04:50:00,69,682.15686,670.0
2023-08-15 04:50:00,70,680.764709,670.621338
2023-08-15 04:50:00,71,43.5,25.002136
2023-08-15 04:50:00,72,43.5,25.002136
2023-08-15 04:50:00,73,0.0,0.0
2023-08-15 04:50:00,74,0.0,0.0
2023-08-15 04:50:00,75,0.0,0.0
2023-08-15 04:50:00,76,0.0,0.0
2023-08-15 04:50:00,77,0.0,0.0
2023-08-15 04:50:00,78,0.0,0.0
2023-08-15 04:50:00,79,0.0,0.0
2023-08-15 04:50:00,80,0.0,0.0
2023-08-15 04:50:00,83,440.565643,384.011047
2023-08-15 04:50:00,84,429.623749,373.182159
2023-08-15 04:50:00,85,449.869965,391.852448
2023-08-15 04:50:00,86,449.770721,391.651398
2023-08-15 04:50:00,87,467.0,390.025543
2023-08-15 04:50:00,88,0.0,0.0
2023-08-15 04:50:00,89,455.993927,370.529663
2023-08-15 04:50:00,90,457.0,359.177734
2023-08-15 04:50:00,91,0.0,0.0
2023-08-15 04:50:00,92,696.628601,696.628601
2023-08-15 04:50:00,95,0.0,0.0
2023-08-15 04:50:00,96,0.0,0.0
2023-08-15 04:50:00,97,0.0,0.0
2023-08-15 04:50:00,98,0.0,0.0
2023-08-15 04:50:00,99,338.16275,249.004303
2023-08-15 04:50:00,100,0.0,0.0
2023-08-15 04:50:00,101,0.0,0.0
2023-08-15 04:50:00,102,0.0,0.0
2023-08-15 04:50:00,103,0.0,0.0
2023-08-15 04:50:00,104,0.0,0.0
2023-08-15 04:50:00,105,0.0,0.0
2023-08-15 04:50:00,106,0.0,0.0
2023-08-15 04:50:00,107,0.0,0.0
2023-08-15 04:50:00,108,0.0,0.0
2023-08-15 04:50:00,112,0.0,0.0
2023-08-15 04:50:00,113,37.5,31.0
2023-08-15 04:50:00,114,11.0,9.0
2023-08-15 04:50:00,115,891.812439,750.045654
2023-08-15 04:50:00,116,0.0,0.0
2023-08-15 04:50:00,117,0.0,0.0
2023-08-15 04:50:00,118,0.0,0.0
2023-08-15 04:50:00,119,0.0,0.0
2023-08-15 04:50:00,120,0.0,0.0
2023-08-15 04:50:00,126,0.0,0.0
2023-08-15 04:50:00,127,0.0,0.0
2023-08-15 04:50:00,128,991.0,750.0
2023-08-15 04:50:00,129,990.0,750.0
2023-08-15 04:50:00,130,0.0,0.0
2023-08-15 04:50:00,131,981.0,718.0
2023-08-15 04:50:00,132,935.0,758.0
2023-08-15 04:50:00,133,953.0,755.0
2023-08-15 04:50:00,134,0.0,0.0
2023-08-15 04:50:00,135,261.787598,210.0
2023-08-15 04:50:00,136,0.0,0.0
2023-08-15 04:50:00,137,0.0,0.0
2023-08-15 04:50:00,138,0.0,0.0
2023-08-15 04:50:00,139,289.0,201.0
2023-08-15 04:50:00,140,0.0,0.0
2023-08-15 04:50:00,141,136.5,94.0
2023-08-15 04:50:00,142,168.5,88.0
2023-08-15 04:50:00,143,168.5,88.907463
2023-08-15 04:50:00,144,180.0,104.0
2023-08-15 04:50:00,145,166.0,88.671867
2023-08-15 04:50:00,146,166.0,88.436272
2023-08-15 04:50:00,147,175.0,104.0
2023-08-15 04:50:00,150,0.0,0.0
2023-08-15 04:50:00,151,0.0,0.0
2023-08-15 04:50:00,152,0.0,0.0
2023-08-15 04:50:00,153,0.0,0.0
2023-08-15 04:50:00,154,0.0,0.0
2023-08-15 04:50:00,155,0.0,0.0
2023-08-15 04:50:00,156,394.997223,340.0
2023-08-15 04:50:00,158,0.0,0.0
2023-08-15 04:50:00,159,998.0,795.0
2023-08-15 04:50:00,160,0.0,0.0
2023-08-15 04:50:00,161,300.0,220.0
2023-08-15 04:50:00,162,0.0,0.0
2023-08-15 04:50:00,166,0.0,0.0
2023-08-15 04:50:00,167,0.0,0.0
2023-08-15 04:50:00,168,0.0,0.0
2023-08-15 04:50:00,169,0.0,0.0
2023-08-15 04:50:00,170,0.0,0.0
2023-08-15 04:50:00,171,0.0,0.0
2023-08-15 04:50:00,172,0.0,0.0
2023-08-15 04:50:00,173,0.0,0.0
2023-08-15 04:50:00,174,0.0,0.0
2023-08-15 04:50:00,175,282.326691,152.0
2023-08-15 04:50:00,176,0.0,0.0
2023-08-15 04:50:00,177,148.0,107.0
2023-08-15 04:50:00,178,0.0,0.0
2023-08-15 04:50:00,179,0.0,0.0
2023-08-15 04:50:00,180,0.0,0.0
2023-08-15 04:50:00,181,0.0,0.0
2023-08-15 04:50:00,182,0.0,0.0
2023-08-15 04:50:00,183,0.0,0.0
2023-08-15 04:50:00,184,0.0,0.0
2023-08-15 04:50:00,185,0.0,0.0
2023-08-15 04:50:00,186,0.0,0.0
2023-08-15 04:50:00,187,0.0,0.0
2023-08-15 04:50:00,188,0.0,0.0
2023-08-15 04:50:00,189,0.0,0.0
2023-08-15 04:50:00,190,988.0,795.0
2023-08-15 04:50:00,191,987.0,795.0
2023-08-15 04:50:00,193,12.578156,11.999903
2023-08-15 04:50:00,194,0.0,0.0
2023-08-15 04:50:00,195,0.0,0.0
2023-08-15 04:50:00,196,0.0,0.0
2023-08-15 04:50:00,197,0.0,0.0
2023-08-15 04:50:00,198,200.0,120.0
2023-08-15 04:50:00,200,0.0,0.0
2023-08-15 04:50:00,207,0.0,0.0
2023-08-15 04:50:00,208,0.0,0.0
2023-08-15 04:50:00,209,0.0,0.0
2023-08-15 04:50:00,210,0.0,0.0
2023-08-15 04:50:00,211,0.0,0.0
2023-08-15 04:50:00,212,0.0,0.0
2023-08-15 04:50:00,213,0.0,0.0
2023-08-15 04:50:00,214,0.0,0.0
2023-08-15 04:50:00,215,0.0,0.0
2023-08-15 04:50:00,216,0.0,0.0
2023-08-15 04:50:00,217,0.0,0.0
2023-08-15 04:50:00,218,22.5,20.99826
2023-08-15 04:50:00,219,0.0,0.0
2023-08-15 04:50:00,220,22.5,20.99826
2023-08-15 04:50:00,231,0.0,0.0
2023-08-15 04:50:00,232,0.0,0.0
2023-08-15 04:50:00,233,0.0,0.0
2023-08-15 04:50:00,234,0.0,0.0
2023-08-15 04:50:00,237,0.0,0.0
2023-08-15 04:50:00,238,0.0,0.0
2023-08-15 04:50:00,240,280.0,200.0
2023-08-15 04:50:00,241,142.0,100.0
2023-08-15 04:50:00,242,0.0,0.0
2023-08-15 04:50:00,243,0.0,0.0
2023-08-15 04:50:00,244,0.0,0.0
2023-08-15 04:50:00,247,0.0,0.0
2023-08-15 04:50:00,248,0.0,0.0
2023-08-15 04:50:00,249,156.333328,99.645386
2023-08-15 04:50:00,250,156.333328,99.517212
2023-08-15 04:50:00,251,156.333328,99.700317
2023-08-15 04:50:00,252,252.0,195.0
2023-08-15 04:50:00,253,0.0,0.0
2023-08-15 04:50:00,254,0.0,0.0
2023-08-15 04:50:00,255,245.0,167.0
2023-08-15 04:50:00,256,245.0,167.0
2023-08-15 04:50:00,257,263.0,216.0
2023-08-15 04:50:00,258,247.5,162.007477
2023-08-15 04:50:00,259,247.5,162.007477
2023-08-15 04:50:00,260,249.0,208.0
2023-08-15 04:50:00,264,10.000229,5.000229
2023-08-15 04:50:00,265,10.000229,5.000229
2023-08-15 04:50:00,266,0.0,0.0
2023-08-15 04:50:00,267,300.0,230.0
2023-08-15 04:50:00,268,0.0,0.0
2023-08-15 04:50:00,269,0.0,0.0
2023-08-15 04:50:00,270,0.0,0.0
2023-08-15 04:50:00,271,0.0,0.0
2023-08-15 04:50:00,272,0.0,0.0
2023-08-15 04:50:00,273,0.0,0.0
2023-08-15 04:50:00,274,0.0,0.0
2023-08-15 04:50:00,275,0.0,0.0
2023-08-15 04:50:00,276,0.0,0.0
2023-08-15 04:50:00,277,0.0,0.0
2023-08-15 04:50:00,278,0.0,0.0
2023-08-15 04:50:00,279,0.0,0.0
2023-08-15 04:50:00,280,0.0,0.0
2023-08-15 04:50:00,281,0.0,0.0
2023-08-15 04:50:00,282,0.0,0.0
2023-08-15 04:50:00,283,0.0,0.0
2023-08-15 04:50:00,284,0.0,0.0
2023-08-15 04:50:00,285,0.0,0.0
2023-08-15 04:50:00,286,0.0,0.0
2023-08-15 04:50:00,287,0.0,0.0
2023-08-15 04:50:00,288,0.0,0.0
2023-08-15 04:50:00,289,0.0,0.0
2023-08-15 04:50:00,290,0.0,0.0
2023-08-15 04:50:00,291,0.0,0.0
2023-08-15 04:50:00,292,0.0,0.0
2023-08-15 04:50:00,293,0.0,0.0
2023-08-15 04:50:00,294,0.0,0.0
2023-08-15 04:50:00,299,0.0,0.0
2023-08-15 04:50:00,300,0.0,0.0
2023-08-15 04:50:00,301,0.0,0.0
2023-08-15 04:50:00,302,0.0,0.0
2023-08-15 04:50:00,303,0.0,0.0
2023-08-15 04:50:00,304,0.0,0.0
2023-08-15 04:50:00,305,310.978119,215.001404
2023-08-15 04:50:00,306,350.0,286.0
2023-08-15 04:50:00,307,297.345917,200.004578
2023-08-15 04:50:00,308,0.0,0.0
2023-08-15 04:50:00,309,0.0,0.0
2023-08-15 04:50:00,310,0.0,0.0
2023-08-15 04:50:00,311,0.0,0.0
2023-08-15 04:50:00,312,0.0,0.0
2023-08-15 04:50:00,313,0.0,0.0
2023-08-15 04:50:00,314,0.0,0.0
2023-08-15 04:50:00,315,0.0,0.0
2023-08-15 04:50:00,316,0.0,0.0
2023-08-15 04:50:00,317,0.0,0.0
2023-08-15 04:50:00,318,0.0,0.0
2023-08-15 04:50:00,319,0.0,0.0
2023-08-15 04:50:00,320,0.0,0.0
2023-08-15 04:50:00,321,0.0,0.0
2023-08-15 04:50:00,322,0.0,0.0
2023-08-15 04:50:00,323,0.0,0.0
2023-08-15 04:50:00,324,0.0,0.0
2023-08-15 04:50:00,325,0.0,0.0
2023-08-15 04:50:00,326,0.0,0.0
2023-08-15 04:50:00,327,0.0,0.0
2023-08-15 04:50:00,328,0.0,0.0
2023-08-15 04:50:00,329,0.0,0.0
2023-08-15 04:50:00,330,0.0,0.0
2023-08-15 04:50:00,331,816.0,652.157776
2023-08-15 04:50:00,332,813.0,645.830933
2023-08-15 04:50:00,333,0.0,0.0
2023-08-15 04:50:00,334,0.0,0.0
2023-08-15 04:50:00,335,0.0,0.0
2023-08-15 04:50:00,336,0.0,0.0
2023-08-15 04:50:00,337,0.0,0.0
2023-08-15 04:50:00,338,0.0,0.0
2023-08-15 04:50:00,339,0.0,0.0
2023-08-15 04:50:00,340,818.0,674.718262
2023-08-15 04:50:00,341,817.0,673.100342
2023-08-15 04:50:00,342,166.0,135.0
2023-08-15 04:50:00,343,167.0,135.0
2023-08-15 04:50:00,344,0.0,0.0
2023-08-15 04:50:00,345,0.0,0.0
2023-08-15 04:50:00,346,114.0,80.0
2023-08-15 04:50:00,347,188.0,163.0
2023-08-15 04:50:00,348,0.0,0.0
2023-08-15 04:50:00,349,0.0,0.0
2023-08-15 04:50:00,350,0.0,0.0
2023-08-15 04:50:00,351,0.0,0.0
2023-08-15 04:50:00,352,0.0,0.0
2023-08-15 04:50:00,353,0.0,0.0
2023-08-15 04:50:00,354,0.0,0.0
2023-08-15 04:50:00,355,0.0,0.0
2023-08-15 04:50:00,356,0.0,0.0
2023-08-15 04:50:00,357,0.0,0.0
2023-08-15 04:50:00,358,0.0,0.0
2023-08-15 04:50:00,359,0.0,0.0
2023-08-15 04:50:00,360,0.0,0.0
2023-08-15 04:50:00,361,0.0,0.0
2023-08-15 04:50:00,362,0.0,0.0
2023-08-15 04:50:00,363,0.0,0.0
2023-08-15 04:50:00,366,378.487396,355.0
2023-08-15 04:50:00,367,379.159668,355.0
2023-08-15 04:50:00,368,0.0,0.0
2023-08-15 04:50:00,369,0.0,0.0
2023-08-15 04:50:00,370,0.0,0.0
2023-08-15 04:50:00,371,0.0,0.0
2023-08-15 04:50:00,372,0.0,0.0
2023-08-15 04:50:00,373,0.0,0.0
2023-08-15 04:50:00,374,0.0,0.0
2023-08-15 04:50:00,375,0.0,0.0
2023-08-15 04:50:00,376,0.0,0.0
2023-08-15 04:50:00,377,0.0,0.0
2023-08-15 04:50:00,378,0.0,0.0
2023-08-15 04:50:00,379,0.0,0.0
2023-08-15 04:50:00,380,0.0,0.0
2023-08-15 04:50:00,381,0.0,0.0
2023-08-15 04:50:00,382,0.0,0.0
2023-08-15 04:50:00,383,0.0,0.0
2023-08-15 04:50:00,384,0.0,0.0
2023-08-15 04:50:00,385,0.0,0.0
2023-08-15 04:50:00,386,0.0,0.0
2023-08-15 04:50:00,387,0.0,0.0
2023-08-15 04:50:00,388,0.0,0.0
2023-08-15 04:50:00,389,0.0,0.0
2023-08-15 04:50:00,390,0.0,0.0
2023-08-15 04:50:00,419,0.0,0.0
2023-08-15 04:50:00,420,0.0,0.0
2023-08-15 04:50:00,421,0.0,0.0
2023-08-15 04:50:00,422,256.0,180.0
2023-08-15 04:50:00,423,256.0,180.0
2023-08-15 04:50:00,432,282.0,216.0
2023-08-15 04:50:00,433,374.904419,254.0
2023-08-15 04:50:00,434,272.5,180.013397
2023-08-15 04:50:00,435,272.5,180.013397
2023-08-15 04:50:00,436,275.0,180.013397
2023-08-15 04:50:00,437,275.0,180.013397
2023-08-15 04:50:00,438,276.0,208.0
2023-08-15 04:50:00,439,279.0,208.0
2023-08-15 04:50:00,440,0.0,0.0
2023-08-15 04:50:00,441,0.0,0.0
2023-08-15 04:50:00,442,0.0,0.0
2023-08-15 04:50:00,443,0.0,0.0
2023-08-15 04:50:00,444,0.0,0.0
2023-08-15 04:50:00,450,222.0,130.429993
2023-08-15 04:50:00,451,132.0,85.0
2023-08-15 04:50:00,452,232.0,130.124817
2023-08-15 04:50:00,453,132.0,85.0
2023-08-15 04:50:00,459,0.0,0.0
2023-08-15 04:50:00,467,12.0,5.000153
2023-08-15 04:50:00,468,12.0,4.000366
2023-08-15 04:50:00,469,5.000153,1.600391
2023-08-15 04:50:00,471,4.194915,0.0
2023-08-15 04:50:00,472,218.0,180.0
2023-08-15 04:50:00,473,125.0,90.0
2023-08-15 04:50:00,474,221.0,180.0
2023-08-15 04:50:00,475,125.0,90.0
2023-08-15 04:50:00,477,0.0,0.0
2023-08-15 04:50:00,478,0.0,0.0
2023-08-15 04:50:00,479,0.0,0.0
2023-08-15 04:50:00,480,0.0,0.0
2023-08-15 04:50:00,481,0.0,0.0
2023-08-15 04:50:00,482,0.0,0.0
2023-08-15 04:50:00,485,0.0,0.0
2023-08-15 04:50:00,486,0.0,0.0
2023-08-15 04:50:00,487,0.0,0.0
2023-08-15 04:50:00,488,0.0,0.0
2023-08-15 04:50:00,489,992.0,795.0
2023-08-15 04:50:00,490,995.0,795.0
2023-08-15 04:50:00,491,964.0,791.0
2023-08-15 04:50:00,492,966.0,786.0
2023-08-15 04:50:00,493,989.0,795.0
2023-08-15 04:50:00,494,985.0,795.0
2023-08-15 04:50:00,495,300.0,200.0
2023-08-15 04:50:00,496,0.0,0.0
2023-08-15 04:50:00,497,0.0,0.0
2023-08-15 04:50:00,498,0.0,0.0
2023-08-15 04:50:00,499,0.0,0.0
2023-08-15 04:50:00,501,287.0,158.003479
2023-08-15 04:50:00,502,158.0,158.0
2023-08-15 04:50:00,503,288.0,200.0
2023-08-15 04:50:00,507,135.0,59.001785
2023-08-15 04:50:00,508,139.199997,106.0
2023-08-15 04:50:00,511,0.0,0.0
2023-08-15 04:50:00,512,0.0,0.0
2023-08-15 04:50:00,513,327.0,150.0
2023-08-15 04:50:00,514,139.0,120.0
2023-08-15 04:50:00,516,850.012939,749.988525
2023-08-15 04:50:00,521,939.0,770.390259
2023-08-15 04:50:00,522,939.0,774.029602
2023-08-15 04:50:00,523,0.0,0.0
2023-08-15 04:50:00,524,0.0,0.0
2023-08-15 04:50:00,525,0.0,0.0
2023-08-15 04:50:00,526,259.0,131.0
2023-08-15 04:50:00,527,1357.0,1058.099976
2023-08-15 04:50:00,528,259.0,131.0
2023-08-15 04:50:00,529,707.269226,577.0
2023-08-15 04:50:00,530,716.826904,577.0
2023-08-15 04:50:00,533,0.0,0.0
2023-08-15 04:50:00,534,0.0,0.0
2023-08-15 04:50:00,535,0.0,0.0
2023-08-15 04:50:00,536,0.0,0.0
2023-08-15 04:50:00,537,0.0,0.0
2023-08-15 04:50:00,538,0.0,0.0
2023-08-15 04:50:00,539,332.0,168.0
2023-08-15 04:50:00,540,164.0,84.0
2023-08-15 04:50:00,541,0.0,0.0
2023-08-15 04:50:00,542,0.0,0.0
2023-08-15 04:50:00,544,1012.0,795.0
2023-08-15 04:50:00,545,1012.0,795.0
2023-08-15 04:50:00,546,355.5,186.0
2023-08-15 04:50:00,547,355.5,186.0
2023-08-15 04:50:00,548,326.0,254.0
2023-08-15 04:50:00,549,229.0,119.992676
2023-08-15 04:50:00,550,118.0,59.996338
2023-08-15 04:50:00,554,0.0,0.0
2023-08-15 04:50:00,555,703.033264,665.414062
2023-08-15 04:50:00,556,0.0,0.0
2023-08-15 04:50:00,557,0.0,0.0
2023-08-15 04:55:00,1,0.0,0.0
2023-08-15 04:55:00,2,0.0,0.0
2023-08-15 04:55:00,3,0.0,0.0
2023-08-15 04:55:00,4,405.177338,364.991486
2023-08-15 04:55:00,5,0.0,0.0
2023-08-15 04:55:00,6,393.777191,364.991486
2023-08-15 04:55:00,7,415.192719,364.991486
2023-08-15 04:55:00,8,0.0,0.0
2023-08-15 04:55:00,9,437.944672,364.917023
2023-08-15 04:55:00,10,0.0,0.0
2023-08-15 04:55:00,11,0.0,0.0
2023-08-15 04:55:00,12,350.0,200.0
2023-08-15 04:55:00,15,456.708679,396.708679
2023-08-15 04:55:00,16,436.40918,393.198975
2023-08-15 04:55:00,17,461.934509,421.934509
2023-08-15 04:55:00,18,465.124542,425.124542
2023-08-15 04:55:00,27,615.0,615.0
2023-08-15 04:55:00,28,0.0,0.0
2023-08-15 04:55:00,29,612.0,612.0
2023-08-15 04:55:00,33,0.0,0.0
2023-08-15 04:55:00,36,981.0,795.0
2023-08-15 04:55:00,37,979.0,795.0
2023-08-15 04:55:00,43,0.0,0.0
2023-08-15 04:55:00,46,445.009064,445.009064
2023-08-15 04:55:00,47,0.0,0.0
2023-08-15 04:55:00,48,436.211182,410.567047
2023-08-15 04:55:00,49,0.0,0.0
2023-08-15 04:55:00,50,0.0,0.0
2023-08-15 04:55:00,51,463.0,405.012726
2023-08-15 04:55:00,52,0.0,0.0
2023-08-15 04:55:00,53,0.0,0.0
2023-08-15 04:55:00,54,0.0,0.0
2023-08-15 04:55:00,55,0.0,0.0
2023-08-15 04:55:00,56,0.0,0.0
2023-08-15 04:55:00,57,0.0,0.0
2023-08-15 04:55:00,58,0.0,0.0
2023-08-15 04:55:00,59,0.0,0.0
2023-08-15 04:55:00,60,0.0,0.0
2023-08-15 04:55:00,61,463.0,390.478638
2023-08-15 04:55:00,62,457.877716,357.877716
2023-08-15 04:55:00,63,0.0,0.0
2023-08-15 04:55:00,64,328.700012,280.014557
2023-08-15 04:55:00,65,330.776001,293.578156
2023-08-15 04:55:00,66,329.391998,297.074493
2023-08-15 04:55:00,67,330.084015,305.381256
2023-08-15 04:55:00,68,330.084015,303.546295
2023-08-15 04:55:00,69,682.15686,670.0
2023-08-15 04:55:00,70,680.764709,670.621338
2023-08-15 04:55:00,71,43.5,25.002136
2023-08-15 04:55:00,72,43.5,25.002136
2023-08-15 04:55:00,73,0.0,0.0
2023-08-15 04:55:00,74,0.0,0.0
2023-08-15 04:55:00,75,0.0,0.0
2023-08-15 04:55:00,76,0.0,0.0
2023-08-15 04:55:00,77,0.0,0.0
2023-08-15 04:55:00,78,0.0,0.0
2023-08-15 04:55:00,79,0.0,0.0
2023-08-15 04:55:00,80,0.0,0.0
2023-08-15 04:55:00,83,403.97403,391.984863
2023-08-15 04:55:00,84,429.623749,376.934479
2023-08-15 04:55:00,85,449.869965,395.649933
2023-08-15 04:55:00,86,407.960907,393.840302
2023-08-15 04:55:00,87,467.0,398.449127
2023-08-15 04:55:00,88,0.0,0.0
2023-08-15 04:55:00,89,455.993927,372.541687
2023-08-15 04:55:00,90,457.0,359.525055
2023-08-15 04:55:00,91,0.0,0.0
2023-08-15 04:55:00,92,696.628601,696.628601
2023-08-15 04:55:00,95,0.0,0.0
2023-08-15 04:55:00,96,0.0,0.0
2023-08-15 04:55:00,97,0.0,0.0
2023-08-15 04:55:00,98,0.0,0.0
2023-08-15 04:55:00,99,346.168518,249.0
2023-08-15 04:55:00,100,0.0,0.0
2023-08-15 04:55:00,101,0.0,0.0
2023-08-15 04:55:00,102,0.0,0.0
2023-08-15 04:55:00,103,0.0,0.0
2023-08-15 04:55:00,104,0.0,0.0
2023-08-15 04:55:00,105,0.0,0.0
2023-08-15 04:55:00,106,0.0,0.0
2023-08-15 04:55:00,107,0.0,0.0
2023-08-15 04:55:00,108,0.0,0.0
2023-08-15 04:55:00,112,0.0,0.0
2023-08-15 04:55:00,113,37.5,31.0
2023-08-15 04:55:00,114,11.0,9.0
2023-08-15 04:55:00,115,882.817688,750.045654
2023-08-15 04:55:00,116,0.0,0.0
2023-08-15 04:55:00,117,0.0,0.0
2023-08-15 04:55:00,118,0.0,0.0
2023-08-15 04:55:00,119,0.0,0.0
2023-08-15 04:55:00,120,0.0,0.0
2023-08-15 04:55:00,126,0.0,0.0
2023-08-15 04:55:00,127,0.0,0.0
2023-08-15 04:55:00,128,991.0,750.0
2023-08-15 04:55:00,129,990.0,750.0
2023-08-15 04:55:00,130,0.0,0.0
2023-08-15 04:55:00,131,981.0,718.0
2023-08-15 04:55:00,132,935.0,758.0
2023-08-15 04:55:00,133,953.0,755.0
2023-08-15 04:55:00,134,0.0,0.0
2023-08-15 04:55:00,135,270.953064,210.0
2023-08-15 04:55:00,136,0.0,0.0
2023-08-15 04:55:00,137,0.0,0.0
2023-08-15 04:55:00,138,0.0,0.0
2023-08-15 04:55:00,139,289.0,201.0
2023-08-15 04:55:00,140,0.0,0.0
2023-08-15 04:55:00,141,136.5,94.0
2023-08-15 04:55:00,142,168.5,88.0
2023-08-15 04:55:00,143,168.5,89.143059
2023-08-15 04:55:00,144,180.0,104.0
2023-08-15 04:55:00,145,166.0,88.436272
2023-08-15 04:55:00,146,166.0,88.436272
2023-08-15 04:55:00,147,175.0,104.0
2023-08-15 04:55:00,150,0.0,0.0
2023-08-15 04:55:00,151,0.0,0.0
2023-08-15 04:55:00,152,0.0,0.0
2023-08-15 04:55:00,153,0.0,0.0
2023-08-15 04:55:00,154,0.0,0.0
2023-08-15 04:55:00,155,0.0,0.0
2023-08-15 04:55:00,156,394.997223,340.0
2023-08-15 04:55:00,158,0.0,0.0
2023-08-15 04:55:00,159,998.0,795.0
2023-08-15 04:55:00,160,0.0,0.0
2023-08-15 04:55:00,161,300.0,220.0
2023-08-15 04:55:00,162,0.0,0.0
2023-08-15 04:55:00,166,0.0,0.0
2023-08-15 04:55:00,167,0.0,0.0
2023-08-15 04:55:00,168,0.0,0.0
2023-08-15 04:55:00,169,0.0,0.0
2023-08-15 04:55:00,170,0.0,0.0
2023-08-15 04:55:00,171,0.0,0.0
2023-08-15 04:55:00,172,0.0,0.0
2023-08-15 04:55:00,173,0.0,0.0
2023-08-15 04:55:00,174,0.0,0.0
2023-08-15 04:55:00,175,282.326691,152.0
2023-08-15 04:55:00,176,0.0,0.0
2023-08-15 04:55:00,177,148.0,107.0
2023-08-15 04:55:00,178,0.0,0.0
2023-08-15 04:55:00,179,0.0,0.0
2023-08-15 04:55:00,180,0.0,0.0
2023-08-15 04:55:00,181,0.0,0.0
2023-08-15 04:55:00,182,0.0,0.0
2023-08-15 04:55:00,183,0.0,0.0
2023-08-15 04:55:00,184,0.0,0.0
2023-08-15 04:55:00,185,0.0,0.0
2023-08-15 04:55:00,186,0.0,0.0
2023-08-15 04:55:00,187,0.0,0.0
2023-08-15 04:55:00,188,0.0,0.0
2023-08-15 04:55:00,189,0.0,0.0
2023-08-15 04:55:00,190,988.0,795.0
2023-08-15 04:55:00,191,987.0,795.0
2023-08-15 04:55:00,193,12.578156,11.999903
2023-08-15 04:55:00,194,0.0,0.0
2023-08-15 04:55:00,195,0.0,0.0
2023-08-15 04:55:00,196,0.0,0.0
2023-08-15 04:55:00,197,0.0,0.0
2023-08-15 04:55:00,198,200.0,120.0
2023-08-15 04:55:00,200,0.0,0.0
2023-08-15 04:55:00,207,0.0,0.0
2023-08-15 04:55:00,208,0.0,0.0
2023-08-15 04:55:00,209,0.0,0.0
2023-08-15 04:55:00,210,0.0,0.0
2023-08-15 04:55:00,211,0.0,0.0
2023-08-15 04:55:00,212,0.0,0.0
2023-08-15 04:55:00,213,0.0,0.0
2023-08-15 04:55:00,214,0.0,0.0
2023-08-15 04:55:00,215,0.0,0.0
2023-08-15 04:55:00,216,0.0,0.0
2023-08-15 04:55:00,217,0.0,0.0
2023-08-15 04:55:00,218,22.5,20.99826
2023-08-15 04:55:00,219,0.0,0.0
2023-08-15 04:55:00,220,22.5,20.99826
2023-08-15 04:55:00,231,0.0,0.0
2023-08-15 04:55:00,232,0.0,0.0
2023-08-15 04:55:00,233,0.0,0.0
2023-08-15 04:55:00,234,0.0,0.0
2023-08-15 04:55:00,237,0.0,0.0
2023-08-15 04:55:00,238,0.0,0.0
2023-08-15 04:55:00,240,280.0,200.0
2023-08-15 04:55:00,241,142.0,100.0
2023-08-15 04:55:00,242,0.0,0.0
2023-08-15 04:55:00,243,0.0,0.0
2023-08-15 04:55:00,244,0.0,0.0
2023-08-15 04:55:00,247,0.0,0.0
2023-08-15 04:55:00,248,0.0,0.0
2023-08-15 04:55:00,249,156.333328,99.590454
2023-08-15 04:55:00,250,156.333328,99.425659
2023-08-15 04:55:00,251,156.333328,99.700317
2023-08-15 04:55:00,252,252.0,195.0
2023-08-15 04:55:00,253,0.0,0.0
2023-08-15 04:55:00,254,0.0,0.0
2023-08-15 04:55:00,255,245.0,167.0
2023-08-15 04:55:00,256,245.0,167.0
2023-08-15 04:55:00,257,263.0,216.0
2023-08-15 04:55:00,258,247.5,162.007477
2023-08-15 04:55:00,259,247.5,162.007477
2023-08-15 04:55:00,260,249.0,208.0
2023-08-15 04:55:00,264,10.000229,5.000229
2023-08-15 04:55:00,265,10.000229,5.000229
2023-08-15 04:55:00,266,0.0,0.0
2023-08-15 04:55:00,267,300.0,230.0
2023-08-15 04:55:00,268,0.0,0.0
2023-08-15 04:55:00,269,0.0,0.0
2023-08-15 04:55:00,270,0.0,0.0
2023-08-15 04:55:00,271,0.0,0.0
2023-08-15 04:55:00,272,0.0,0.0
2023-08-15 04:55:00,273,0.0,0.0
2023-08-15 04:55:00,274,0.0,0.0
2023-08-15 04:55:00,275,0.0,0.0
2023-08-15 04:55:00,276,0.0,0.0
2023-08-15 04:55:00,277,0.0,0.0
2023-08-15 04:55:00,278,0.0,0.0
2023-08-15 04:55:00,279,0.0,0.0
2023-08-15 04:55:00,280,0.0,0.0
2023-08-15 04:55:00,281,0.0,0.0
2023-08-15 04:55:00,282,0.0,0.0
2023-08-15 04:55:00,283,0.0,0.0
2023-08-15 04:55:00,284,0.0,0.0
2023-08-15 04:55:00,285,0.0,0.0
2023-08-15 04:55:00,286,0.0,0.0
2023-08-15 04:55:00,287,0.0,0.0
2023-08-15 04:55:00,288,0.0,0.0
2023-08-15 04:55:00,289,0.0,0.0
2023-08-15 04:55:00,290,0.0,0.0
2023-08-15 04:55:00,291,0.0,0.0
2023-08-15 04:55:00,292,0.0,0.0
2023-08-15 04:55:00,293,0.0,0.0
2023-08-15 04:55:00,294,0.0,0.0
2023-08-15 04:55:00,299,0.0,0.0
2023-08-15 04:55:00,300,0.0,0.0
2023-08-15 04:55:00,301,0.0,0.0
2023-08-15 04:55:00,302,0.0,0.0
2023-08-15 04:55:00,303,0.0,0.0
2023-08-15 04:55:00,304,0.0,0.0
2023-08-15 04:55:00,305,310.268188,215.001404
2023-08-15 04:55:00,306,350.0,286.0
2023-08-15 04:55:00,307,297.253052,200.004578
2023-08-15 04:55:00,308,0.0,0.0
2023-08-15 04:55:00,309,0.0,0.0
2023-08-15 04:55:00,310,0.0,0.0
2023-08-15 04:55:00,311,0.0,0.0
2023-08-15 04:55:00,312,0.0,0.0
2023-08-15 04:55:00,313,0.0,0.0
2023-08-15 04:55:00,314,0.0,0.0
2023-08-15 04:55:00,315,0.0,0.0
2023-08-15 04:55:00,316,0.0,0.0
2023-08-15 04:55:00,317,0.0,0.0
2023-08-15 04:55:00,318,0.0,0.0
2023-08-15 04:55:00,319,0.0,0.0
2023-08-15 04:55:00,320,0.0,0.0
2023-08-15 04:55:00,321,0.0,0.0
2023-08-15 04:55:00,322,0.0,0.0
2023-08-15 04:55:00,323,0.0,0.0
2023-08-15 04:55:00,324,0.0,0.0
2023-08-15 04:55:00,325,0.0,0.0
2023-08-15 04:55:00,326,0.0,0.0
2023-08-15 04:55:00,327,0.0,0.0
2023-08-15 04:55:00,328,0.0,0.0
2023-08-15 04:55:00,329,0.0,0.0
2023-08-15 04:55:00,330,0.0,0.0
2023-08-15 04:55:00,331,816.0,656.467285
2023-08-15 04:55:00,332,813.0,648.476624
2023-08-15 04:55:00,333,0.0,0.0
2023-08-15 04:55:00,334,0.0,0.0
2023-08-15 04:55:00,335,0.0,0.0
2023-08-15 04:55:00,336,0.0,0.0
2023-08-15 04:55:00,337,0.0,0.0
2023-08-15 04:55:00,338,0.0,0.0
2023-08-15 04:55:00,339,0.0,0.0
2023-08-15 04:55:00,340,818.0,674.344971
2023-08-15 04:55:00,341,817.0,673.349243
2023-08-15 04:55:00,342,166.0,135.0
2023-08-15 04:55:00,343,167.0,135.0
2023-08-15 04:55:00,344,0.0,0.0
2023-08-15 04:55:00,345,0.0,0.0
2023-08-15 04:55:00,346,114.0,80.0
2023-08-15 04:55:00,347,188.0,163.0
2023-08-15 04:55:00,348,0.0,0.0
2023-08-15 04:55:00,349,0.0,0.0
2023-08-15 04:55:00,350,0.0,0.0
2023-08-15 04:55:00,351,0.0,0.0
2023-08-15 04:55:00,352,0.0,0.0
2023-08-15 04:55:00,353,0.0,0.0
2023-08-15 04:55:00,354,0.0,0.0
2023-08-15 04:55:00,355,0.0,0.0
2023-08-15 04:55:00,356,0.0,0.0
2023-08-15 04:55:00,357,0.0,0.0
2023-08-15 04:55:00,358,0.0,0.0
2023-08-15 04:55:00,359,0.0,0.0
2023-08-15 04:55:00,360,0.0,0.0
2023-08-15 04:55:00,361,0.0,0.0
2023-08-15 04:55:00,362,0.0,0.0
2023-08-15 04:55:00,363,0.0,0.0
2023-08-15 04:55:00,366,378.487396,355.0
2023-08-15 04:55:00,367,379.159668,375.137787
2023-08-15 04:55:00,368,0.0,0.0
2023-08-15 04:55:00,369,0.0,0.0
2023-08-15 04:55:00,370,0.0,0.0
2023-08-15 04:55:00,371,0.0,0.0
2023-08-15 04:55:00,372,0.0,0.0
2023-08-15 04:55:00,373,0.0,0.0
2023-08-15 04:55:00,374,0.0,0.0
2023-08-15 04:55:00,375,0.0,0.0
2023-08-15 04:55:00,376,0.0,0.0
2023-08-15 04:55:00,377,0.0,0.0
2023-08-15 04:55:00,378,0.0,0.0
2023-08-15 04:55:00,379,0.0,0.0
2023-08-15 04:55:00,380,0.0,0.0
2023-08-15 04:55:00,381,0.0,0.0
2023-08-15 04:55:00,382,0.0,0.0
2023-08-15 04:55:00,383,0.0,0.0
2023-08-15 04:55:00,384,0.0,0.0
2023-08-15 04:55:00,385,0.0,0.0
2023-08-15 04:55:00,386,0.0,0.0
2023-08-15 04:55:00,387,0.0,0.0
2023-08-15 04:55:00,388,0.0,0.0
2023-08-15 04:55:00,389,0.0,0.0
2023-08-15 04:55:00,390,0.0,0.0
2023-08-15 04:55:00,419,0.0,0.0
2023-08-15 04:55:00,420,0.0,0.0
2023-08-15 04:55:00,421,0.0,0.0
2023-08-15 04:55:00,422,256.0,180.0
2023-08-15 04:55:00,423,256.0,180.0
2023-08-15 04:55:00,432,282.0,216.0
2023-08-15 04:55:00,433,374.564331,254.0
2023-08-15 04:55:00,434,272.5,180.013397
2023-08-15 04:55:00,435,272.5,180.013397
2023-08-15 04:55:00,436,275.0,180.013397
2023-08-15 04:55:00,437,275.0,180.013397
2023-08-15 04:55:00,438,276.0,208.0
2023-08-15 04:55:00,439,279.0,208.0
2023-08-15 04:55:00,440,0.0,0.0
2023-08-15 04:55:00,441,0.0,0.0
2023-08-15 04:55:00,442,0.0,0.0
2023-08-15 04:55:00,443,0.0,0.0
2023-08-15 04:55:00,444,0.0,0.0
2023-08-15 04:55:00,450,222.0,130.429993
2023-08-15 04:55:00,451,132.0,85.0
2023-08-15 04:55:00,452,232.0,130.124817
2023-08-15 04:55:00,453,132.0,85.0
2023-08-15 04:55:00,459,0.0,0.0
2023-08-15 04:55:00,467,12.0,5.000153
2023-08-15 04:55:00,468,12.0,4.000366
2023-08-15 04:55:00,469,5.000153,1.600391
2023-08-15 04:55:00,471,3.922646,0.0
2023-08-15 04:55:00,472,218.0,180.0
2023-08-15 04:55:00,473,125.0,90.0
2023-08-15 04:55:00,474,221.0,180.0
2023-08-15 04:55:00,475,125.0,90.0
2023-08-15 04:55:00,477,0.0,0.0
2023-08-15 04:55:00,478,0.0,0.0
2023-08-15 04:55:00,479,0.0,0.0
2023-08-15 04:55:00,480,0.0,0.0
2023-08-15 04:55:00,481,0.0,0.0
2023-08-15 04:55:00,482,0.0,0.0
2023-08-15 04:55:00,485,0.0,0.0
2023-08-15 04:55:00,486,0.0,0.0
2023-08-15 04:55:00,487,0.0,0.0
2023-08-15 04:55:00,488,0.0,0.0
2023-08-15 04:55:00,489,992.0,795.0
2023-08-15 04:55:00,490,995.0,795.0
2023-08-15 04:55:00,491,964.0,791.0
2023-08-15 04:55:00,492,966.0,786.0
2023-08-15 04:55:00,493,989.0,795.0
2023-08-15 04:55:00,494,985.0,795.0
2023-08-15 04:55:00,495,300.0,200.0
2023-08-15 04:55:00,496,0.0,0.0
2023-08-15 04:55:00,497,0.0,0.0
2023-08-15 04:55:00,498,0.0,0.0
2023-08-15 04:55:00,499,0.0,0.0
2023-08-15 04:55:00,501,287.0,158.003479
2023-08-15 04:55:00,502,162.959717,162.959717
2023-08-15 04:55:00,503,288.0,200.0
2023-08-15 04:55:00,507,135.0,59.001785
2023-08-15 04:55:00,508,139.199997,106.0
2023-08-15 04:55:00,511,0.0,0.0
2023-08-15 04:55:00,512,0.0,0.0
2023-08-15 04:55:00,513,327.0,150.0
2023-08-15 04:55:00,514,139.0,120.0
2023-08-15 04:55:00,516,850.012939,749.988525
2023-08-15 04:55:00,521,939.0,767.610168
2023-08-15 04:55:00,522,939.0,755.045166
2023-08-15 04:55:00,523,0.0,0.0
2023-08-15 04:55:00,524,0.0,0.0
2023-08-15 04:55:00,525,0.0,0.0
2023-08-15 04:55:00,526,259.0,131.0
2023-08-15 04:55:00,527,1357.0,1058.099976
2023-08-15 04:55:00,528,259.0,131.0
2023-08-15 04:55:00,529,707.269226,577.0
2023-08-15 04:55:00,530,716.826904,577.0
2023-08-15 04:55:00,533,0.0,0.0
2023-08-15 04:55:00,534,0.0,0.0
2023-08-15 04:55:00,535,0.0,0.0
2023-08-15 04:55:00,536,0.0,0.0
2023-08-15 04:55:00,537,0.0,0.0
2023-08-15 04:55:00,538,0.0,0.0
2023-08-15 04:55:00,539,332.0,168.0
2023-08-15 04:55:00,540,164.0,84.0
2023-08-15 04:55:00,541,0.0,0.0
2023-08-15 04:55:00,542,0.0,0.0
2023-08-15 04:55:00,544,1012.0,795.0
2023-08-15 04:55:00,545,1012.0,795.0
2023-08-15 04:55:00,546,355.5,186.0
2023-08-15 04:55:00,547,355.5,186.0
2023-08-15 04:55:00,548,326.0,254.0
2023-08-15 04:55:00,549,229.0,119.992676
2023-08-15 04:55:00,550,118.0,59.996338
2023-08-15 04:55:00,554,0.0,0.0
2023-08-15 04:55:00,555,703.033264,665.414062
2023-08-15 04:55:00,556,0.0,0.0
2023-08-15 04:55:00,557,0.0,0.0
2023-08-15 05:00:00,1,0.0,0.0
2023-08-15 05:00:00,2,0.0,0.0
2023-08-15 05:00:00,3,0.0,0.0
2023-08-15 05:00:00,4,388.761169,364.991486
2023-08-15 05:00:00,5,0.0,0.0
2023-08-15 05:00:00,6,390.690948,364.991486
2023-08-15 05:00:00,7,394.03186,364.991486
2023-08-15 05:00:00,8,0.0,0.0
2023-08-15 05:00:00,9,432.774689,364.917023
2023-08-15 05:00:00,10,0.0,0.0
2023-08-15 05:00:00,11,0.0,0.0
2023-08-15 05:00:00,12,350.0,200.0
2023-08-15 05:00:00,15,481.351074,421.351074
2023-08-15 05:00:00,16,446.012115,392.855591
2023-08-15 05:00:00,17,459.249573,419.249573
2023-08-15 05:00:00,18,466.0,426.21402
2023-08-15 05:00:00,27,615.0,615.0
2023-08-15 05:00:00,28,0.0,0.0
2023-08-15 05:00:00,29,612.0,612.0
2023-08-15 05:00:00,33,0.0,0.0
2023-08-15 05:00:00,36,981.0,795.0
2023-08-15 05:00:00,37,974.0,795.0
2023-08-15 05:00:00,43,0.0,0.0
2023-08-15 05:00:00,46,445.009064,445.009064
2023-08-15 05:00:00,47,0.0,0.0
2023-08-15 05:00:00,48,443.155518,409.872833
2023-08-15 05:00:00,49,0.0,0.0
2023-08-15 05:00:00,50,0.0,0.0
2023-08-15 05:00:00,51,458.972992,405.012726
2023-08-15 05:00:00,52,0.0,0.0
2023-08-15 05:00:00,53,0.0,0.0
2023-08-15 05:00:00,54,0.0,0.0
2023-08-15 05:00:00,55,0.0,0.0
2023-08-15 05:00:00,56,0.0,0.0
2023-08-15 05:00:00,57,0.0,0.0
2023-08-15 05:00:00,58,0.0,0.0
2023-08-15 05:00:00,59,0.0,0.0
2023-08-15 05:00:00,60,0.0,0.0
2023-08-15 05:00:00,61,463.0,391.525208
2023-08-15 05:00:00,62,461.0,365.930389
2023-08-15 05:00:00,63,0.0,0.0
2023-08-15 05:00:00,64,328.700012,280.014557
2023-08-15 05:00:00,65,330.776001,293.602936
2023-08-15 05:00:00,66,329.391998,297.074493
2023-08-15 05:00:00,67,330.084015,305.381256
2023-08-15 05:00:00,68,330.084015,303.546295
2023-08-15 05:00:00,69,682.15686,670.0
2023-08-15 05:00:00,70,680.764709,670.506836
2023-08-15 05:00:00,71,43.5,25.002136
2023-08-15 05:00:00,72,43.5,25.002136
2023-08-15 05:00:00,73,0.0,0.0
2023-08-15 05:00:00,74,0.0,0.0
2023-08-15 05:00:00,75,0.0,0.0
2023-08-15 05:00:00,76,0.0,0.0
2023-08-15 05:00:00,77,0.0,0.0
2023-08-15 05:00:00,78,0.0,0.0
2023-08-15 05:00:00,79,0.0,0.0
2023-08-15 05:00:00,80,0.0,0.0
2023-08-15 05:00:00,83,440.565643,382.795502
2023-08-15 05:00:00,84,429.623749,370.273621
2023-08-15 05:00:00,85,449.869965,396.581146
2023-08-15 05:00:00,86,449.770721,392.818909
2023-08-15 05:00:00,87,467.0,394.350098
2023-08-15 05:00:00,88,0.0,0.0
2023-08-15 05:00:00,89,455.993927,369.665985
2023-08-15 05:00:00,90,457.0,362.434418
2023-08-15 05:00:00,91,0.0,0.0
2023-08-15 05:00:00,92,696.628601,696.628601
2023-08-15 05:00:00,95,0.0,0.0
2023-08-15 05:00:00,96,0.0,0.0
2023-08-15 05:00:00,97,0.0,0.0
2023-08-15 05:00:00,98,0.0,0.0
2023-08-15 05:00:00,99,345.5159,249.0
2023-08-15 05:00:00,100,0.0,0.0
2023-08-15 05:00:00,101,0.0,0.0
2023-08-15 05:00:00,102,0.0,0.0
2023-08-15 05:00:00,103,0.0,0.0
2023-08-15 05:00:00,104,0.0,0.0
2023-08-15 05:00:00,105,0.0,0.0
2023-08-15 05:00:00,106,0.0,0.0
2023-08-15 05:00:00,107,0.0,0.0
2023-08-15 05:00:00,108,0.0,0.0
2023-08-15 05:00:00,112,0.0,0.0
2023-08-15 05:00:00,113,37.5,31.0
2023-08-15 05:00:00,114,11.0,9.0
2023-08-15 05:00:00,115,854.903259,750.045654
2023-08-15 05:00:00,116,0.0,0.0
2023-08-15 05:00:00,117,0.0,0.0
2023-08-15 05:00:00,118,0.0,0.0
2023-08-15 05:00:00,119,0.0,0.0
2023-08-15 05:00:00,120,0.0,0.0
2023-08-15 05:00:00,126,0.0,0.0
2023-08-15 05:00:00,127,0.0,0.0
2023-08-15 05:00:00,128,991.0,750.0
2023-08-15 05:00:00,129,990.0,750.0
2023-08-15 05:00:00,130,0.0,0.0
2023-08-15 05:00:00,131,981.0,718.0
2023-08-15 05:00:00,132,935.0,758.0
2023-08-15 05:00:00,133,953.0,755.0
2023-08-15 05:00:00,134,0.0,0.0
2023-08-15 05:00:00,135,279.450195,210.0
2023-08-15 05:00:00,136,0.0,0.0
2023-08-15 05:00:00,137,0.0,0.0
2023-08-15 05:00:00,138,0.0,0.0
2023-08-15 05:00:00,139,289.0,201.0
2023-08-15 05:00:00,140,0.0,0.0
2023-08-15 05:00:00,141,136.5,94.0
2023-08-15 05:00:00,142,168.5,88.0
2023-08-15 05:00:00,143,168.5,88.907463
2023-08-15 05:00:00,144,180.0,104.0
2023-08-15 05:00:00,145,166.0,88.436272
2023-08-15 05:00:00,146,166.0,88.436272
2023-08-15 05:00:00,147,175.0,104.0
2023-08-15 05:00:00,150,0.0,0.0
2023-08-15 05:00:00,151,0.0,0.0
2023-08-15 05:00:00,152,0.0,0.0
2023-08-15 05:00:00,153,0.0,0.0
2023-08-15 05:00:00,154,0.0,0.0
2023-08-15 05:00:00,155,0.0,0.0
2023-08-15 05:00:00,156,394.997223,340.0
2023-08-15 05:00:00,158,0.0,0.0
2023-08-15 05:00:00,159,998.0,795.0
2023-08-15 05:00:00,160,0.0,0.0
2023-08-15 05:00:00,161,300.0,220.0
2023-08-15 05:00:00,162,0.0,0.0
2023-08-15 05:00:00,166,0.0,0.0
2023-08-15 05:00:00,167,0.0,0.0
2023-08-15 05:00:00,168,0.0,0.0
2023-08-15 05:00:00,169,0.0,0.0
2023-08-15 05:00:00,170,0.0,0.0
2023-08-15 05:00:00,171,0.0,0.0
2023-08-15 05:00:00,172,0.0,0.0
2023-08-15 05:00:00,173,0.0,0.0
2023-08-15 05:00:00,174,0.0,0.0
2023-08-15 05:00:00,175,282.460236,152.0
2023-08-15 05:00:00,176,0.0,0.0
2023-08-15 05:00:00,177,148.0,107.0
2023-08-15 05:00:00,178,0.0,0.0
2023-08-15 05:00:00,179,0.0,0.0
2023-08-15 05:00:00,180,0.0,0.0
2023-08-15 05:00:00,181,0.0,0.0
2023-08-15 05:00:00,182,0.0,0.0
2023-08-15 05:00:00,183,0.0,0.0
2023-08-15 05:00:00,184,0.0,0.0
2023-08-15 05:00:00,185,0.0,0.0
2023-08-15 05:00:00,186,0.0,0.0
2023-08-15 05:00:00,187,0.0,0.0
2023-08-15 05:00:00,188,0.0,0.0
2023-08-15 05:00:00,189,0.0,0.0
2023-08-15 05:00:00,190,988.0,795.0
2023-08-15 05:00:00,191,987.0,795.0
2023-08-15 05:00:00,193,12.578156,11.999903
2023-08-15 05:00:00,194,0.0,0.0
2023-08-15 05:00:00,195,0.0,0.0
2023-08-15 05:00:00,196,0.0,0.0
2023-08-15 05:00:00,197,0.0,0.0
2023-08-15 05:00:00,198,200.0,120.0
2023-08-15 05:00:00,200,0.0,0.0
2023-08-15 05:00:00,207,0.0,0.0
2023-08-15 05:00:00,208,0.0,0.0
2023-08-15 05:00:00,209,0.0,0.0
2023-08-15 05:00:00,210,0.0,0.0
2023-08-15 05:00:00,211,0.0,0.0
2023-08-15 05:00:00,212,0.0,0.0
2023-08-15 05:00:00,213,0.0,0.0
2023-08-15 05:00:00,214,0.0,0.0
2023-08-15 05:00:00,215,0.0,0.0
2023-08-15 05:00:00,216,0.0,0.0
2023-08-15 05:00:00,217,0.0,0.0
2023-08-15 05:00:00,218,22.5,20.99826
2023-08-15 05:00:00,219,0.0,0.0
2023-08-15 05:00:00,220,22.5,20.99826
2023-08-15 05:00:00,231,0.0,0.0
2023-08-15 05:00:00,232,0.0,0.0
2023-08-15 05:00:00,233,0.0,0.0
2023-08-15 05:00:00,234,0.0,0.0
2023-08-15 05:00:00,237,0.0,0.0
2023-08-15 05:00:00,238,0.0,0.0
2023-08-15 05:00:00,240,280.0,200.0
2023-08-15 05:00:00,241,142.0,100.0
2023-08-15 05:00:00,242,0.0,0.0
2023-08-15 05:00:00,243,0.0,0.0
2023-08-15 05:00:00,244,0.0,0.0
2023-08-15 05:00:00,247,0.0,0.0
2023-08-15 05:00:00,248,0.0,0.0
2023-08-15 05:00:00,249,156.333328,99.590454
2023-08-15 05:00:00,250,156.333328,99.46228
2023-08-15 05:00:00,251,156.333328,99.700317
2023-08-15 05:00:00,252,252.0,195.0
2023-08-15 05:00:00,253,0.0,0.0
2023-08-15 05:00:00,254,0.0,0.0
2023-08-15 05:00:00,255,245.0,167.0
2023-08-15 05:00:00,256,245.0,167.0
2023-08-15 05:00:00,257,263.0,216.0
2023-08-15 05:00:00,258,247.5,162.007477
2023-08-15 05:00:00,259,247.5,162.007477
2023-08-15 05:00:00,260,249.0,208.0
2023-08-15 05:00:00,264,10.000229,5.000229
2023-08-15 05:00:00,265,10.000229,5.000229
2023-08-15 05:00:00,266,0.0,0.0
2023-08-15 05:00:00,267,300.0,230.0
2023-08-15 05:00:00,268,0.0,0.0
2023-08-15 05:00:00,269,0.0,0.0
2023-08-15 05:00:00,270,0.0,0.0
2023-08-15 05:00:00,271,0.0,0.0
2023-08-15 05:00:00,272,0.0,0.0
2023-08-15 05:00:00,273,0.0,0.0
2023-08-15 05:00:00,274,0.0,0.0
2023-08-15 05:00:00,275,0.0,0.0
2023-08-15 05:00:00,276,0.0,0.0
2023-08-15 05:00:00,277,0.0,0.0
2023-08-15 05:00:00,278,0.0,0.0
2023-08-15 05:00:00,279,0.0,0.0
2023-08-15 05:00:00,280,0.0,0.0
2023-08-15 05:00:00,281,0.0,0.0
2023-08-15 05:00:00,282,0.0,0.0
2023-08-15 05:00:00,283,0.0,0.0
2023-08-15 05:00:00,284,0.0,0.0
2023-08-15 05:00:00,285,0.0,0.0
2023-08-15 05:00:00,286,0.0,0.0
2023-08-15 05:00:00,287,0.0,0.0
2023-08-15 05:00:00,288,0.0,0.0
2023-08-15 05:00:00,289,0.0,0.0
2023-08-15 05:00:00,290,0.0,0.0
2023-08-15 05:00:00,291,0.0,0.0
2023-08-15 05:00:00,292,0.0,0.0
2023-08-15 05:00:00,293,0.0,0.0
2023-08-15 05:00:00,294,0.0,0.0
2023-08-15 05:00:00,299,0.0,0.0
2023-08-15 05:00:00,300,0.0,0.0
2023-08-15 05:00:00,301,0.0,0.0
2023-08-15 05:00:00,302,0.0,0.0
2023-08-15 05:00:00,303,0.0,0.0
2023-08-15 05:00:00,304,0.0,0.0
2023-08-15 05:00:00,305,310.622986,215.001404
2023-08-15 05:00:00,306,350.0,286.0
2023-08-15 05:00:00,307,297.093994,200.004578
2023-08-15 05:00:00,308,0.0,0.0
2023-08-15 05:00:00,309,0.0,0.0
2023-08-15 05:00:00,310,0.0,0.0
2023-08-15 05:00:00,311,0.0,0.0
2023-08-15 05:00:00,312,0.0,0.0
2023-08-15 05:00:00,313,0.0,0.0
2023-08-15 05:00:00,314,0.0,0.0
2023-08-15 05:00:00,315,0.0,0.0
2023-08-15 05:00:00,316,0.0,0.0
2023-08-15 05:00:00,317,0.0,0.0
2023-08-15 05:00:00,318,0.0,0.0
2023-08-15 05:00:00,319,0.0,0.0
2023-08-15 05:00:00,320,0.0,0.0
2023-08-15 05:00:00,321,0.0,0.0
2023-08-15 05:00:00,322,0.0,0.0
2023-08-15 05:00:00,323,0.0,0.0
2023-08-15 05:00:00,324,0.0,0.0
2023-08-15 05:00:00,325,0.0,0.0
2023-08-15 05:00:00,326,0.0,0.0
2023-08-15 05:00:00,327,0.0,0.0
2023-08-15 05:00:00,328,0.0,0.0
2023-08-15 05:00:00,329,0.0,0.0
2023-08-15 05:00:00,330,0.0,0.0
2023-08-15 05:00:00,331,816.0,651.488647
2023-08-15 05:00:00,332,813.0,645.706421
2023-08-15 05:00:00,333,0.0,0.0
2023-08-15 05:00:00,334,0.0,0.0
2023-08-15 05:00:00,335,0.0,0.0
2023-08-15 05:00:00,336,0.0,0.0
2023-08-15 05:00:00,337,0.0,0.0
2023-08-15 05:00:00,338,0.0,0.0
2023-08-15 05:00:00,339,0.0,0.0
2023-08-15 05:00:00,340,818.0,673.88855
2023-08-15 05:00:00,341,817.0,672.602539
2023-08-15 05:00:00,342,166.0,135.0
2023-08-15 05:00:00,343,167.0,135.0
2023-08-15 05:00:00,344,0.0,0.0
2023-08-15 05:00:00,345,0.0,0.0
2023-08-15 05:00:00,346,114.0,80.0
2023-08-15 05:00:00,347,188.0,163.0
2023-08-15 05:00:00,348,0.0,0.0
2023-08-15 05:00:00,349,0.0,0.0
2023-08-15 05:00:00,350,0.0,0.0
2023-08-15 05:00:00,351,0.0,0.0
2023-08-15 05:00:00,352,0.0,0.0
2023-08-15 05:00:00,353,0.0,0.0
2023-08-15 05:00:00,354,0.0,0.0
2023-08-15 05:00:00,355,0.0,0.0
2023-08-15 05:00:00,356,0.0,0.0
2023-08-15 05:00:00,357,0.0,0.0
2023-08-15 05:00:00,358,0.0,0.0
2023-08-15 05:00:00,359,0.0,0.0
2023-08-15 05:00:00,360,0.0,0.0
2023-08-15 05:00:00,361,0.0,0.0
2023-08-15 05:00:00,362,0.0,0.0
2023-08-15 05:00:00,363,0.0,0.0
2023-08-15 05:00:00,366,378.487396,355.0
2023-08-15 05:00:00,367,379.159668,355.0
2023-08-15 05:00:00,368,0.0,0.0
2023-08-15 05:00:00,369,0.0,0.0
2023-08-15 05:00:00,370,0.0,0.0
2023-08-15 05:00:00,371,0.0,0.0
2023-08-15 05:00:00,372,0.0,0.0
2023-08-15 05:00:00,373,0.0,0.0
2023-08-15 05:00:00,374,0.0,0.0
2023-08-15 05:00:00,375,0.0,0.0
2023-08-15 05:00:00,376,0.0,0.0
2023-08-15 05:00:00,377,0.0,0.0
2023-08-15 05:00:00,378,0.0,0.0
2023-08-15 05:00:00,379,0.0,0.0
2023-08-15 05:00:00,380,0.0,0.0
2023-08-15 05:00:00,381,0.0,0.0
2023-08-15 05:00:00,382,0.0,0.0
2023-08-15 05:00:00,383,0.0,0.0
2023-08-15 05:00:00,384,0.0,0.0
2023-08-15 05:00:00,385,0.0,0.0
2023-08-15 05:00:00,386,0.0,0.0
2023-08-15 05:00:00,387,0.0,0.0
2023-08-15 05:00:00,388,0.0,0.0
2023-08-15 05:00:00,389,0.0,0.0
2023-08-15 05:00:00,390,0.0,0.0
2023-08-15 05:00:00,419,0.0,0.0
2023-08-15 05:00:00,420,0.0,0.0
2023-08-15 05:00:00,421,0.0,0.0
2023-08-15 05:00:00,422,256.0,180.0
2023-08-15 05:00:00,423,256.0,180.0
2023-08-15 05:00:00,432,282.0,216.0
2023-08-15 05:00:00,433,374.309967,254.0
2023-08-15 05:00:00,434,272.5,180.013397
2023-08-15 05:00:00,435,272.5,180.013397
2023-08-15 05:00:00,436,275.0,180.013397
2023-08-15 05:00:00,437,275.0,180.013397
2023-08-15 05:00:00,438,276.0,208.0
2023-08-15 05:00:00,439,279.0,208.0
2023-08-15 05:00:00,440,0.0,0.0
2023-08-15 05:00:00,441,0.0,0.0
2023-08-15 05:00:00,442,0.0,0.0
2023-08-15 05:00:00,443,0.0,0.0
2023-08-15 05:00:00,444,0.0,0.0
2023-08-15 05:00:00,450,222.0,130.429993
2023-08-15 05:00:00,451,132.0,85.0
2023-08-15 05:00:00,452,232.0,130.124817
2023-08-15 05:00:00,453,132.0,85.0
2023-08-15 05:00:00,459,0.0,0.0
2023-08-15 05:00:00,467,12.0,5.000153
2023-08-15 05:00:00,468,12.0,4.000366
2023-08-15 05:00:00,469,5.000153,1.600391
2023-08-15 05:00:00,471,3.898431,0.0
2023-08-15 05:00:00,472,218.0,180.0
2023-08-15 05:00:00,473,125.0,90.0
2023-08-15 05:00:00,474,221.0,180.0
2023-08-15 05:00:00,475,125.0,90.0
2023-08-15 05:00:00,477,0.0,0.0
2023-08-15 05:00:00,478,0.0,0.0
2023-08-15 05:00:00,479,0.0,0.0
2023-08-15 05:00:00,480,0.0,0.0
2023-08-15 05:00:00,481,0.0,0.0
2023-08-15 05:00:00,482,0.0,0.0
2023-08-15 05:00:00,485,0.0,0.0
2023-08-15 05:00:00,486,0.0,0.0
2023-08-15 05:00:00,487,0.0,0.0
2023-08-15 05:00:00,488,0.0,0.0
2023-08-15 05:00:00,489,992.0,795.0
2023-08-15 05:00:00,490,995.0,795.0
2023-08-15 05:00:00,491,964.0,791.0
2023-08-15 05:00:00,492,966.0,786.0
2023-08-15 05:00:00,493,989.0,795.0
2023-08-15 05:00:00,494,985.0,795.0
2023-08-15 05:00:00,495,300.0,200.0
2023-08-15 05:00:00,496,0.0,0.0
2023-08-15 05:00:00,497,0.0,0.0
2023-08-15 05:00:00,498,0.0,0.0
2023-08-15 05:00:00,499,0.0,0.0
2023-08-15 05:00:00,501,287.0,158.003479
2023-08-15 05:00:00,502,158.0,158.0
2023-08-15 05:00:00,503,288.0,200.0
2023-08-15 05:00:00,507,135.0,59.001785
2023-08-15 05:00:00,508,139.199997,106.0
2023-08-15 05:00:00,511,0.0,0.0
2023-08-15 05:00:00,512,0.0,0.0
2023-08-15 05:00:00,513,327.0,150.0
2023-08-15 05:00:00,514,139.0,120.0
2023-08-15 05:00:00,516,850.012939,749.988525
2023-08-15 05:00:00,521,939.0,759.039917
2023-08-15 05:00:00,522,939.0,749.426453
2023-08-15 05:00:00,523,0.0,0.0
2023-08-15 05:00:00,524,0.0,0.0
2023-08-15 05:00:00,525,0.0,0.0
2023-08-15 05:00:00,526,259.0,131.0
2023-08-15 05:00:00,527,1357.0,1058.099976
2023-08-15 05:00:00,528,259.0,131.0
2023-08-15 05:00:00,529,707.269226,577.0
2023-08-15 05:00:00,530,716.826904,577.0
2023-08-15 05:00:00,533,0.0,0.0
2023-08-15 05:00:00,534,0.0,0.0
2023-08-15 05:00:00,535,0.0,0.0
2023-08-15 05:00:00,536,0.0,0.0
2023-08-15 05:00:00,537,0.0,0.0
2023-08-15 05:00:00,538,0.0,0.0
2023-08-15 05:00:00,539,332.0,168.0
2023-08-15 05:00:00,540,164.0,84.0
2023-08-15 05:00:00,541,0.0,0.0
2023-08-15 05:00:00,542,0.0,0.0
2023-08-15 05:00:00,544,1012.0,795.0
2023-08-15 05:00:00,545,1012.0,795.0
2023-08-15 05:00:00,546,355.5,186.0
2023-08-15 05:00:00,547,355.5,186.0
2023-08-15 05:00:00,548,326.0,254.0
2023-08-15 05:00:00,549,229.0,119.992676
2023-08-15 05:00:00,550,118.0,59.996338
2023-08-15 05:00:00,554,0.0,0.0
2023-08-15 05:00:00,555,703.033264,665.414062
2023-08-15 05:00:00,556,0.0,0.0
2023-08-15 05:00:00,557,0.0,0.0
2023-08-15 05:05:00,1,0.0,0.0
2023-08-15 05:05:00,2,0.0,0.0
2023-08-15 05:05:00,3,0.0,0.0
2023-08-15 05:05:00,4,407.475616,364.991486
2023-08-15 05:05:00,5,0.0,0.0
2023-08-15 05:05:00,6,394.070618,364.991486
2023-08-15 05:05:00,7,399.204742,364.991486
2023-08-15 05:05:00,8,0.0,0.0
2023-08-15 05:05:00,9,440.314423,364.917023
2023-08-15 05:05:00,10,0.0,0.0
2023-08-15 05:05:00,11,0.0,0.0
2023-08-15 05:05:00,12,350.0,200.0
2023-08-15 05:05:00,15,494.074341,434.074341
2023-08-15 05:05:00,16,464.140381,404.140381
2023-08-15 05:05:00,17,459.669861,419.669861
2023-08-15 05:05:00,18,464.046417,424.046417
2023-08-15 05:05:00,27,615.0,615.0
2023-08-15 05:05:00,28,0.0,0.0
2023-08-15 05:05:00,29,612.0,612.0
2023-08-15 05:05:00,33,0.0,0.0
2023-08-15 05:05:00,36,981.0,795.0
2023-08-15 05:05:00,37,974.0,795.0
2023-08-15 05:05:00,43,0.0,0.0
2023-08-15 05:05:00,46,445.009064,445.009064
2023-08-15 05:05:00,47,0.0,0.0
2023-08-15 05:05:00,48,450.314301,410.319122
2023-08-15 05:05:00,49,0.0,0.0
2023-08-15 05:05:00,50,0.0,0.0
2023-08-15 05:05:00,51,456.027435,405.012726
2023-08-15 05:05:00,52,0.0,0.0
2023-08-15 05:05:00,53,0.0,0.0
2023-08-15 05:05:00,54,0.0,0.0
2023-08-15 05:05:00,55,0.0,0.0
2023-08-15 05:05:00,56,0.0,0.0
2023-08-15 05:05:00,57,0.0,0.0
2023-08-15 05:05:00,58,0.0,0.0
2023-08-15 05:05:00,59,0.0,0.0
2023-08-15 05:05:00,60,0.0,0.0
2023-08-15 05:05:00,61,463.0,394.125153
2023-08-15 05:05:00,62,461.0,379.430511
2023-08-15 05:05:00,63,0.0,0.0
2023-08-15 05:05:00,64,328.700012,280.014557
2023-08-15 05:05:00,65,330.776001,293.602936
2023-08-15 05:05:00,66,329.391998,297.074493
2023-08-15 05:05:00,67,330.084015,305.381256
2023-08-15 05:05:00,68,330.084015,303.546295
2023-08-15 05:05:00,69,682.15686,670.0
2023-08-15 05:05:00,70,680.764709,670.621338
2023-08-15 05:05:00,71,43.5,25.002136
2023-08-15 05:05:00,72,43.5,25.002136
2023-08-15 05:05:00,73,0.0,0.0
2023-08-15 05:05:00,74,0.0,0.0
2023-08-15 05:05:00,75,0.0,0.0
2023-08-15 05:05:00,76,0.0,0.0
2023-08-15 05:05:00,77,0.0,0.0
2023-08-15 05:05:00,78,0.0,0.0
2023-08-15 05:05:00,79,0.0,0.0
2023-08-15 05:05:00,80,0.0,0.0
2023-08-15 05:05:00,83,440.565643,358.567352
2023-08-15 05:05:00,84,429.623749,374.241577
2023-08-15 05:05:00,85,449.845184,391.808289
2023-08-15 05:05:00,86,449.770721,372.169708
2023-08-15 05:05:00,87,467.0,392.291595
2023-08-15 05:05:00,88,0.0,0.0
2023-08-15 05:05:00,89,455.993927,370.324646
2023-08-15 05:05:00,90,457.0,362.073425
2023-08-15 05:05:00,91,0.0,0.0
2023-08-15 05:05:00,92,696.628601,696.628601
2023-08-15 05:05:00,95,0.0,0.0
2023-08-15 05:05:00,96,0.0,0.0
2023-08-15 05:05:00,97,0.0,0.0
2023-08-15 05:05:00,98,0.0,0.0
2023-08-15 05:05:00,99,345.238525,249.0
2023-08-15 05:05:00,100,0.0,0.0
2023-08-15 05:05:00,101,0.0,0.0
2023-08-15 05:05:00,102,0.0,0.0
2023-08-15 05:05:00,103,0.0,0.0
2023-08-15 05:05:00,104,0.0,0.0
2023-08-15 05:05:00,105,0.0,0.0
2023-08-15 05:05:00,106,0.0,0.0
2023-08-15 05:05:00,107,0.0,0.0
2023-08-15 05:05:00,108,0.0,0.0
2023-08-15 05:05:00,112,0.0,0.0
2023-08-15 05:05:00,113,37.5,31.0
2023-08-15 05:05:00,114,11.0,9.0
2023-08-15 05:05:00,115,891.604309,750.045654
2023-08-15 05:05:00,116,0.0,0.0
2023-08-15 05:05:00,117,0.0,0.0
2023-08-15 05:05:00,118,0.0,0.0
2023-08-15 05:05:00,119,0.0,0.0
2023-08-15 05:05:00,120,0.0,0.0
2023-08-15 05:05:00,126,0.0,0.0
2023-08-15 05:05:00,127,0.0,0.0
2023-08-15 05:05:00,128,991.0,750.0
2023-08-15 05:05:00,129,990.0,750.0
2023-08-15 05:05:00,130,0.0,0.0
2023-08-15 05:05:00,131,981.0,718.0
2023-08-15 05:05:00,132,935.0,758.0
2023-08-15 05:05:00,133,953.0,755.0
2023-08-15 05:05:00,134,0.0,0.0
2023-08-15 05:05:00,135,282.141266,210.0
2023-08-15 05:05:00,136,0.0,0.0
2023-08-15 05:05:00,137,0.0,0.0
2023-08-15 05:05:00,138,0.0,0.0
2023-08-15 05:05:00,139,289.0,201.0
2023-08-15 05:05:00,140,0.0,0.0
2023-08-15 05:05:00,141,136.5,94.0
2023-08-15 05:05:00,142,168.5,88.0
2023-08-15 05:05:00,143,168.5,89.143059
2023-08-15 05:05:00,144,180.0,104.0
2023-08-15 05:05:00,145,166.0,88.436272
2023-08-15 05:05:00,146,166.0,88.436272
2023-08-15 05:05:00,147,175.0,104.0
2023-08-15 05:05:00,150,0.0,0.0
2023-08-15 05:05:00,151,0.0,0.0
2023-08-15 05:05:00,152,0.0,0.0
2023-08-15 05:05:00,153,0.0,0.0
2023-08-15 05:05:00,154,0.0,0.0
2023-08-15 05:05:00,155,0.0,0.0
2023-08-15 05:05:00,156,394.997223,340.0
2023-08-15 05:05:00,158,0.0,0.0
2023-08-15 05:05:00,159,998.0,795.0
2023-08-15 05:05:00,160,0.0,0.0
2023-08-15 05:05:00,161,300.0,220.0
2023-08-15 05:05:00,162,0.0,0.0
2023-08-15 05:05:00,166,0.0,0.0
2023-08-15 05:05:00,167,0.0,0.0
2023-08-15 05:05:00,168,0.0,0.0
2023-08-15 05:05:00,169,0.0,0.0
2023-08-15 05:05:00,170,0.0,0.0
2023-08-15 05:05:00,171,0.0,0.0
2023-08-15 05:05:00,172,0.0,0.0
2023-08-15 05:05:00,173,0.0,0.0
2023-08-15 05:05:00,174,0.0,0.0
2023-08-15 05:05:00,175,282.460236,152.0
2023-08-15 05:05:00,176,0.0,0.0
2023-08-15 05:05:00,177,148.0,107.0
2023-08-15 05:05:00,178,0.0,0.0
2023-08-15 05:05:00,179,0.0,0.0
2023-08-15 05:05:00,180,0.0,0.0
2023-08-15 05:05:00,181,0.0,0.0
2023-08-15 05:05:00,182,0.0,0.0
2023-08-15 05:05:00,183,0.0,0.0
2023-08-15 05:05:00,184,0.0,0.0
2023-08-15 05:05:00,185,0.0,0.0
2023-08-15 05:05:00,186,0.0,0.0
2023-08-15 05:05:00,187,0.0,0.0
2023-08-15 05:05:00,188,0.0,0.0
2023-08-15 05:05:00,189,0.0,0.0
2023-08-15 05:05:00,190,988.0,795.0
2023-08-15 05:05:00,191,987.0,795.0
2023-08-15 05:05:00,193,12.578156,11.999903
2023-08-15 05:05:00,194,0.0,0.0
2023-08-15 05:05:00,195,0.0,0.0
2023-08-15 05:05:00,196,0.0,0.0
2023-08-15 05:05:00,197,0.0,0.0
2023-08-15 05:05:00,198,200.0,120.0
2023-08-15 05:05:00,200,0.0,0.0
2023-08-15 05:05:00,207,0.0,0.0
2023-08-15 05:05:00,208,0.0,0.0
2023-08-15 05:05:00,209,0.0,0.0
2023-08-15 05:05:00,210,0.0,0.0
2023-08-15 05:05:00,211,0.0,0.0
2023-08-15 05:05:00,212,0.0,0.0
2023-08-15 05:05:00,213,0.0,0.0
2023-08-15 05:05:00,214,0.0,0.0
2023-08-15 05:05:00,215,0.0,0.0
2023-08-15 05:05:00,216,0.0,0.0
2023-08-15 05:05:00,217,0.0,0.0
2023-08-15 05:05:00,218,22.5,20.99826
2023-08-15 05:05:00,219,0.0,0.0
2023-08-15 05:05:00,220,22.5,20.99826
2023-08-15 05:05:00,231,0.0,0.0
2023-08-15 05:05:00,232,0.0,0.0
2023-08-15 05:05:00,233,0.0,0.0
2023-08-15 05:05:00,234,0.0,0.0
2023-08-15 05:05:00,237,0.0,0.0
2023-08-15 05:05:00,238,0.0,0.0
2023-08-15 05:05:00,240,280.0,200.0
2023-08-15 05:05:00,241,142.0,100.0
2023-08-15 05:05:00,242,0.0,0.0
2023-08-15 05:05:00,243,0.0,0.0
2023-08-15 05:05:00,244,0.0,0.0
2023-08-15 05:05:00,247,0.0,0.0
2023-08-15 05:05:00,248,0.0,0.0
2023-08-15 05:05:00,249,156.333328,99.553833
2023-08-15 05:05:00,250,156.333328,99.46228
2023-08-15 05:05:00,251,156.333328,99.645386
2023-08-15 05:05:00,252,252.0,195.0
2023-08-15 05:05:00,253,0.0,0.0
2023-08-15 05:05:00,254,0.0,0.0
2023-08-15 05:05:00,255,245.0,167.0
2023-08-15 05:05:00,256,245.0,167.0
2023-08-15 05:05:00,257,263.0,216.0
2023-08-15 05:05:00,258,247.5,162.007477
2023-08-15 05:05:00,259,247.5,162.007477
2023-08-15 05:05:00,260,249.0,208.0
2023-08-15 05:05:00,264,10.000229,5.000229
2023-08-15 05:05:00,265,10.000229,5.000229
2023-08-15 05:05:00,266,0.0,0.0
2023-08-15 05:05:00,267,300.0,230.0
2023-08-15 05:05:00,268,0.0,0.0
2023-08-15 05:05:00,269,0.0,0.0
2023-08-15 05:05:00,270,0.0,0.0
2023-08-15 05:05:00,271,0.0,0.0
2023-08-15 05:05:00,272,0.0,0.0
2023-08-15 05:05:00,273,0.0,0.0
2023-08-15 05:05:00,274,0.0,0.0
2023-08-15 05:05:00,275,0.0,0.0
2023-08-15 05:05:00,276,0.0,0.0
2023-08-15 05:05:00,277,0.0,0.0
2023-08-15 05:05:00,278,0.0,0.0
2023-08-15 05:05:00,279,0.0,0.0
2023-08-15 05:05:00,280,0.0,0.0
2023-08-15 05:05:00,281,0.0,0.0
2023-08-15 05:05:00,282,0.0,0.0
2023-08-15 05:05:00,283,0.0,0.0
2023-08-15 05:05:00,284,0.0,0.0
2023-08-15 05:05:00,285,0.0,0.0
2023-08-15 05:05:00,286,0.0,0.0
2023-08-15 05:05:00,287,0.0,0.0
2023-08-15 05:05:00,288,0.0,0.0
2023-08-15 05:05:00,289,0.0,0.0
2023-08-15 05:05:00,290,0.0,0.0
2023-08-15 05:05:00,291,0.0,0.0
2023-08-15 05:05:00,292,0.0,0.0
2023-08-15 05:05:00,293,0.0,0.0
2023-08-15 05:05:00,294,0.0,0.0
2023-08-15 05:05:00,299,0.0,0.0
2023-08-15 05:05:00,300,0.0,0.0
2023-08-15 05:05:00,301,0.0,0.0
2023-08-15 05:05:00,302,0.0,0.0
2023-08-15 05:05:00,303,0.0,0.0
2023-08-15 05:05:00,304,0.0,0.0
2023-08-15 05:05:00,305,311.651276,215.001404
2023-08-15 05:05:00,306,350.0,286.0
2023-08-15 05:05:00,307,296.694061,200.004578
2023-08-15 05:05:00,308,0.0,0.0
2023-08-15 05:05:00,309,0.0,0.0
2023-08-15 05:05:00,310,0.0,0.0
2023-08-15 05:05:00,311,0.0,0.0
2023-08-15 05:05:00,312,0.0,0.0
2023-08-15 05:05:00,313,0.0,0.0
2023-08-15 05:05:00,314,0.0,0.0
2023-08-15 05:05:00,315,0.0,0.0
2023-08-15 05:05:00,316,0.0,0.0
2023-08-15 05:05:00,317,0.0,0.0
2023-08-15 05:05:00,318,0.0,0.0
2023-08-15 05:05:00,319,0.0,0.0
2023-08-15 05:05:00,320,0.0,0.0
2023-08-15 05:05:00,321,0.0,0.0
2023-08-15 05:05:00,322,0.0,0.0
2023-08-15 05:05:00,323,0.0,0.0
2023-08-15 05:05:00,324,0.0,0.0
2023-08-15 05:05:00,325,0.0,0.0
2023-08-15 05:05:00,326,0.0,0.0
2023-08-15 05:05:00,327,0.0,0.0
2023-08-15 05:05:00,328,0.0,0.0
2023-08-15 05:05:00,329,0.0,0.0
2023-08-15 05:05:00,330,0.0,0.0
2023-08-15 05:05:00,331,816.0,652.643433
2023-08-15 05:05:00,332,813.0,645.830933
2023-08-15 05:05:00,333,0.0,0.0
2023-08-15 05:05:00,334,0.0,0.0
2023-08-15 05:05:00,335,0.0,0.0
2023-08-15 05:05:00,336,0.0,0.0
2023-08-15 05:05:00,337,0.0,0.0
2023-08-15 05:05:00,338,0.0,0.0
2023-08-15 05:05:00,339,0.0,0.0
2023-08-15 05:05:00,340,818.0,674.261963
2023-08-15 05:05:00,341,817.0,672.809937
2023-08-15 05:05:00,342,166.0,135.0
2023-08-15 05:05:00,343,167.0,135.0
2023-08-15 05:05:00,344,0.0,0.0
2023-08-15 05:05:00,345,0.0,0.0
2023-08-15 05:05:00,346,114.0,80.0
2023-08-15 05:05:00,347,188.0,163.0
2023-08-15 05:05:00,348,0.0,0.0
2023-08-15 05:05:00,349,0.0,0.0
2023-08-15 05:05:00,350,0.0,0.0
2023-08-15 05:05:00,351,0.0,0.0
2023-08-15 05:05:00,352,0.0,0.0
2023-08-15 05:05:00,353,0.0,0.0
2023-08-15 05:05:00,354,0.0,0.0
2023-08-15 05:05:00,355,0.0,0.0
2023-08-15 05:05:00,356,0.0,0.0
2023-08-15 05:05:00,357,0.0,0.0
2023-08-15 05:05:00,358,0.0,0.0
2023-08-15 05:05:00,359,0.0,0.0
2023-08-15 05:05:00,360,0.0,0.0
2023-08-15 05:05:00,361,0.0,0.0
2023-08-15 05:05:00,362,0.0,0.0
2023-08-15 05:05:00,363,0.0,0.0
2023-08-15 05:05:00,366,378.487396,355.0
2023-08-15 05:05:00,367,379.159668,355.0
2023-08-15 05:05:00,368,0.0,0.0
2023-08-15 05:05:00,369,0.0,0.0
2023-08-15 05:05:00,370,0.0,0.0
2023-08-15 05:05:00,371,0.0,0.0
2023-08-15 05:05:00,372,0.0,0.0
2023-08-15 05:05:00,373,0.0,0.0
2023-08-15 05:05:00,374,0.0,0.0
2023-08-15 05:05:00,375,0.0,0.0
2023-08-15 05:05:00,376,0.0,0.0
2023-08-15 05:05:00,377,0.0,0.0
2023-08-15 05:05:00,378,0.0,0.0
2023-08-15 05:05:00,379,0.0,0.0
2023-08-15 05:05:00,380,0.0,0.0
2023-08-15 05:05:00,381,0.0,0.0
2023-08-15 05:05:00,382,0.0,0.0
2023-08-15 05:05:00,383,0.0,0.0
2023-08-15 05:05:00,384,0.0,0.0
2023-08-15 05:05:00,385,0.0,0.0
2023-08-15 05:05:00,386,0.0,0.0
2023-08-15 05:05:00,387,0.0,0.0
2023-08-15 05:05:00,388,0.0,0.0
2023-08-15 05:05:00,389,0.0,0.0
2023-08-15 05:05:00,390,0.0,0.0
2023-08-15 05:05:00,419,0.0,0.0
2023-08-15 05:05:00,420,0.0,0.0
2023-08-15 05:05:00,421,0.0,0.0
2023-08-15 05:05:00,422,256.0,180.0
2023-08-15 05:05:00,423,256.0,180.0
2023-08-15 05:05:00,432,282.0,216.0
2023-08-15 05:05:00,433,372.642517,254.0
2023-08-15 05:05:00,434,272.5,180.013397
2023-08-15 05:05:00,435,272.5,180.013397
2023-08-15 05:05:00,436,275.0,180.013397
2023-08-15 05:05:00,437,275.0,180.013397
2023-08-15 05:05:00,438,276.0,208.0
2023-08-15 05:05:00,439,279.0,208.0
2023-08-15 05:05:00,440,0.0,0.0
2023-08-15 05:05:00,441,0.0,0.0
2023-08-15 05:05:00,442,0.0,0.0
2023-08-15 05:05:00,443,0.0,0.0
2023-08-15 05:05:00,444,0.0,0.0
2023-08-15 05:05:00,450,222.0,130.414734
2023-08-15 05:05:00,451,132.0,85.0
2023-08-15 05:05:00,452,232.0,130.124817
2023-08-15 05:05:00,453,132.0,85.0
2023-08-15 05:05:00,459,0.0,0.0
2023-08-15 05:05:00,467,12.0,5.000153
2023-08-15 05:05:00,468,12.0,4.000366
2023-08-15 05:05:00,469,5.000153,1.600391
2023-08-15 05:05:00,471,4.163218,0.0
2023-08-15 05:05:00,472,218.0,180.0
2023-08-15 05:05:00,473,125.0,90.0
2023-08-15 05:05:00,474,221.0,180.0
2023-08-15 05:05:00,475,125.0,90.0
2023-08-15 05:05:00,477,0.0,0.0
2023-08-15 05:05:00,478,0.0,0.0
2023-08-15 05:05:00,479,0.0,0.0
2023-08-15 05:05:00,480,0.0,0.0
2023-08-15 05:05:00,481,0.0,0.0
2023-08-15 05:05:00,482,0.0,0.0
2023-08-15 05:05:00,485,0.0,0.0
2023-08-15 05:05:00,486,0.0,0.0
2023-08-15 05:05:00,487,0.0,0.0
2023-08-15 05:05:00,488,0.0,0.0
2023-08-15 05:05:00,489,992.0,795.0
2023-08-15 05:05:00,490,995.0,795.0
2023-08-15 05:05:00,491,964.0,791.0
2023-08-15 05:05:00,492,966.0,786.0
2023-08-15 05:05:00,493,989.0,795.0
2023-08-15 05:05:00,494,985.0,795.0
2023-08-15 05:05:00,495,300.0,200.0
2023-08-15 05:05:00,496,0.0,0.0
2023-08-15 05:05:00,497,0.0,0.0
2023-08-15 05:05:00,498,0.0,0.0
2023-08-15 05:05:00,499,0.0,0.0
2023-08-15 05:05:00,501,287.0,158.003479
2023-08-15 05:05:00,502,158.0,158.0
2023-08-15 05:05:00,503,288.0,200.0
2023-08-15 05:05:00,507,135.0,59.001785
2023-08-15 05:05:00,508,139.199997,106.0
2023-08-15 05:05:00,511,0.0,0.0
2023-08-15 05:05:00,512,0.0,0.0
2023-08-15 05:05:00,513,327.0,150.0
2023-08-15 05:05:00,514,139.0,120.0
2023-08-15 05:05:00,516,850.012939,749.988525
2023-08-15 05:05:00,521,939.0,771.152649
2023-08-15 05:05:00,522,939.0,762.226868
2023-08-15 05:05:00,523,0.0,0.0
2023-08-15 05:05:00,524,0.0,0.0
2023-08-15 05:05:00,525,0.0,0.0
2023-08-15 05:05:00,526,259.0,131.0
2023-08-15 05:05:00,527,1357.0,1058.099976
2023-08-15 05:05:00,528,259.0,131.0
2023-08-15 05:05:00,529,707.269226,577.0
2023-08-15 05:05:00,530,716.826904,577.0
2023-08-15 05:05:00,533,0.0,0.0
2023-08-15 05:05:00,534,0.0,0.0
2023-08-15 05:05:00,535,0.0,0.0
2023-08-15 05:05:00,536,0.0,0.0
2023-08-15 05:05:00,537,0.0,0.0
2023-08-15 05:05:00,538,0.0,0.0
2023-08-15 05:05:00,539,332.0,168.0
2023-08-15 05:05:00,540,164.0,84.0
2023-08-15 05:05:00,541,0.0,0.0
2023-08-15 05:05:00,542,0.0,0.0
2023-08-15 05:05:00,544,1012.0,795.0
2023-08-15 05:05:00,545,1012.0,795.0
2023-08-15 05:05:00,546,355.5,186.0
2023-08-15 05:05:00,547,355.5,186.0
2023-08-15 05:05:00,548,326.0,254.0
2023-08-15 05:05:00,549,229.0,119.992676
2023-08-15 05:05:00,550,118.0,59.996338
2023-08-15 05:05:00,554,0.0,0.0
2023-08-15 05:05:00,555,703.033264,665.414062
2023-08-15 05:05:00,556,0.0,0.0
2023-08-15 05:05:00,557,0.0,0.0
2023-08-15 05:10:00,1,0.0,0.0
2023-08-15 05:10:00,2,0.0,0.0
2023-08-15 05:10:00,3,0.0,0.0
2023-08-15 05:10:00,4,419.161377,364.991486
2023-08-15 05:10:00,5,0.0,0.0
2023-08-15 05:10:00,6,413.127472,364.991486
2023-08-15 05:10:00,7,416.454163,364.991486
2023-08-15 05:10:00,8,0.0,0.0
2023-08-15 05:10:00,9,440.695068,364.917023
2023-08-15 05:10:00,10,0.0,0.0
2023-08-15 05:10:00,11,0.0,0.0
2023-08-15 05:10:00,12,350.0,200.0
2023-08-15 05:10:00,15,483.897125,423.897125
2023-08-15 05:10:00,16,460.302643,400.302643
2023-08-15 05:10:00,17,464.89566,427.126617
2023-08-15 05:10:00,18,466.0,428.410126
2023-08-15 05:10:00,27,615.0,615.0
2023-08-15 05:10:00,28,0.0,0.0
2023-08-15 05:10:00,29,612.0,612.0
2023-08-15 05:10:00,33,0.0,0.0
2023-08-15 05:10:00,36,986.0,795.0
2023-08-15 05:10:00,37,979.0,795.0
2023-08-15 05:10:00,43,0.0,0.0
2023-08-15 05:10:00,46,473.179749,445.009064
2023-08-15 05:10:00,47,0.0,0.0
2023-08-15 05:10:00,48,450.866852,409.872833
2023-08-15 05:10:00,49,0.0,0.0
2023-08-15 05:10:00,50,0.0,0.0
2023-08-15 05:10:00,51,463.0,405.012726
2023-08-15 05:10:00,52,0.0,0.0
2023-08-15 05:10:00,53,0.0,0.0
2023-08-15 05:10:00,54,0.0,0.0
2023-08-15 05:10:00,55,0.0,0.0
2023-08-15 05:10:00,56,0.0,0.0
2023-08-15 05:10:00,57,0.0,0.0
2023-08-15 05:10:00,58,0.0,0.0
2023-08-15 05:10:00,59,0.0,0.0
2023-08-15 05:10:00,60,0.0,0.0
2023-08-15 05:10:00,61,463.0,396.703888
2023-08-15 05:10:00,62,461.0,381.653259
2023-08-15 05:10:00,63,0.0,0.0
2023-08-15 05:10:00,64,328.700012,280.014557
2023-08-15 05:10:00,65,305.359894,293.578156
2023-08-15 05:10:00,66,329.391998,297.074493
2023-08-15 05:10:00,67,330.084015,305.381256
2023-08-15 05:10:00,68,330.084015,303.546295
2023-08-15 05:10:00,69,682.15686,670.0
2023-08-15 05:10:00,70,680.764709,670.621338
2023-08-15 05:10:00,71,43.5,25.002136
2023-08-15 05:10:00,72,43.5,25.002136
2023-08-15 05:10:00,73,0.0,0.0
2023-08-15 05:10:00,74,0.0,0.0
2023-08-15 05:10:00,75,0.0,0.0
2023-08-15 05:10:00,76,0.0,0.0
2023-08-15 05:10:00,77,0.0,0.0
2023-08-15 05:10:00,78,0.0,0.0
2023-08-15 05:10:00,79,0.0,0.0
2023-08-15 05:10:00,80,0.0,0.0
2023-08-15 05:10:00,83,440.565643,387.784668
2023-08-15 05:10:00,84,429.623749,375.882324
2023-08-15 05:10:00,85,449.845184,394.713409
2023-08-15 05:10:00,86,449.944427,389.252106
2023-08-15 05:10:00,87,467.0,395.803864
2023-08-15 05:10:00,88,0.0,0.0
2023-08-15 05:10:00,89,455.993927,373.380127
2023-08-15 05:10:00,90,457.0,439.299774
2023-08-15 05:10:00,91,0.0,0.0
2023-08-15 05:10:00,92,696.628601,696.628601
2023-08-15 05:10:00,95,0.0,0.0
2023-08-15 05:10:00,96,0.0,0.0
2023-08-15 05:10:00,97,0.0,0.0
2023-08-15 05:10:00,98,0.0,0.0
2023-08-15 05:10:00,99,345.701965,249.04245
2023-08-15 05:10:00,100,0.0,0.0
2023-08-15 05:10:00,101,0.0,0.0
2023-08-15 05:10:00,102,0.0,0.0
2023-08-15 05:10:00,103,0.0,0.0
2023-08-15 05:10:00,104,0.0,0.0
2023-08-15 05:10:00,105,0.0,0.0
2023-08-15 05:10:00,106,0.0,0.0
2023-08-15 05:10:00,107,0.0,0.0
2023-08-15 05:10:00,108,0.0,0.0
2023-08-15 05:10:00,112,0.0,0.0
2023-08-15 05:10:00,113,37.5,31.0
2023-08-15 05:10:00,114,11.0,9.0
2023-08-15 05:10:00,115,915.135681,750.045654
2023-08-15 05:10:00,116,0.0,0.0
2023-08-15 05:10:00,117,0.0,0.0
2023-08-15 05:10:00,118,0.0,0.0
2023-08-15 05:10:00,119,0.0,0.0
2023-08-15 05:10:00,120,0.0,0.0
2023-08-15 05:10:00,126,0.0,0.0
2023-08-15 05:10:00,127,0.0,0.0
2023-08-15 05:10:00,128,991.0,750.0
2023-08-15 05:10:00,129,990.0,750.0
2023-08-15 05:10:00,130,0.0,0.0
2023-08-15 05:10:00,131,981.0,718.0
2023-08-15 05:10:00,132,936.0,758.0
2023-08-15 05:10:00,133,956.0,755.0
2023-08-15 05:10:00,134,0.0,0.0
2023-08-15 05:10:00,135,277.709534,210.0
2023-08-15 05:10:00,136,0.0,0.0
2023-08-15 05:10:00,137,0.0,0.0
2023-08-15 05:10:00,138,0.0,0.0
2023-08-15 05:10:00,139,289.0,201.0
2023-08-15 05:10:00,140,0.0,0.0
2023-08-15 05:10:00,141,136.5,94.0
2023-08-15 05:10:00,142,168.5,88.0
2023-08-15 05:10:00,143,168.5,89.143059
2023-08-15 05:10:00,144,180.0,104.0
2023-08-15 05:10:00,145,166.0,88.436272
2023-08-15 05:10:00,146,166.0,88.436272
2023-08-15 05:10:00,147,175.0,104.0
2023-08-15 05:10:00,150,0.0,0.0
2023-08-15 05:10:00,151,0.0,0.0
2023-08-15 05:10:00,152,0.0,0.0
2023-08-15 05:10:00,153,0.0,0.0
2023-08-15 05:10:00,154,0.0,0.0
2023-08-15 05:10:00,155,0.0,0.0
2023-08-15 05:10:00,156,394.997223,340.0
2023-08-15 05:10:00,158,0.0,0.0
2023-08-15 05:10:00,159,999.0,795.0
2023-08-15 05:10:00,160,0.0,0.0
2023-08-15 05:10:00,161,300.0,220.0
2023-08-15 05:10:00,162,0.0,0.0
2023-08-15 05:10:00,166,0.0,0.0
2023-08-15 05:10:00,167,0.0,0.0
2023-08-15 05:10:00,168,0.0,0.0
2023-08-15 05:10:00,169,0.0,0.0
2023-08-15 05:10:00,170,0.0,0.0
2023-08-15 05:10:00,171,0.0,0.0
2023-08-15 05:10:00,172,0.0,0.0
2023-08-15 05:10:00,173,0.0,0.0
2023-08-15 05:10:00,174,0.0,0.0
2023-08-15 05:10:00,175,282.250397,152.0
2023-08-15 05:10:00,176,0.0,0.0
2023-08-15 05:10:00,177,148.0,107.0
2023-08-15 05:10:00,178,0.0,0.0
2023-08-15 05:10:00,179,0.0,0.0
2023-08-15 05:10:00,180,0.0,0.0
2023-08-15 05:10:00,181,0.0,0.0
2023-08-15 05:10:00,182,0.0,0.0
2023-08-15 05:10:00,183,0.0,0.0
2023-08-15 05:10:00,184,0.0,0.0
2023-08-15 05:10:00,185,0.0,0.0
2023-08-15 05:10:00,186,0.0,0.0
2023-08-15 05:10:00,187,0.0,0.0
2023-08-15 05:10:00,188,0.0,0.0
2023-08-15 05:10:00,189,0.0,0.0
2023-08-15 05:10:00,190,988.0,795.0
2023-08-15 05:10:00,191,988.0,795.0
2023-08-15 05:10:00,193,12.578156,11.999903
2023-08-15 05:10:00,194,0.0,0.0
2023-08-15 05:10:00,195,0.0,0.0
2023-08-15 05:10:00,196,0.0,0.0
2023-08-15 05:10:00,197,0.0,0.0
2023-08-15 05:10:00,198,200.0,120.0
2023-08-15 05:10:00,200,0.0,0.0
2023-08-15 05:10:00,207,0.0,0.0
2023-08-15 05:10:00,208,0.0,0.0
2023-08-15 05:10:00,209,0.0,0.0
2023-08-15 05:10:00,210,0.0,0.0
2023-08-15 05:10:00,211,0.0,0.0
2023-08-15 05:10:00,212,0.0,0.0
2023-08-15 05:10:00,213,0.0,0.0
2023-08-15 05:10:00,214,0.0,0.0
2023-08-15 05:10:00,215,0.0,0.0
2023-08-15 05:10:00,216,0.0,0.0
2023-08-15 05:10:00,217,0.0,0.0
2023-08-15 05:10:00,218,22.5,20.99826
2023-08-15 05:10:00,219,0.0,0.0
2023-08-15 05:10:00,220,22.5,20.99826
2023-08-15 05:10:00,231,0.0,0.0
2023-08-15 05:10:00,232,0.0,0.0
2023-08-15 05:10:00,233,0.0,0.0
2023-08-15 05:10:00,234,0.0,0.0
2023-08-15 05:10:00,237,0.0,0.0
2023-08-15 05:10:00,238,0.0,0.0
2023-08-15 05:10:00,240,280.0,200.0
2023-08-15 05:10:00,241,142.0,100.0
2023-08-15 05:10:00,242,0.0,0.0
2023-08-15 05:10:00,243,0.0,0.0
2023-08-15 05:10:00,244,0.0,0.0
2023-08-15 05:10:00,247,0.0,0.0
2023-08-15 05:10:00,248,0.0,0.0
2023-08-15 05:10:00,249,157.333328,99.590454
2023-08-15 05:10:00,250,157.333328,99.46228
2023-08-15 05:10:00,251,157.333328,99.645386
2023-08-15 05:10:00,252,253.0,195.0
2023-08-15 05:10:00,253,0.0,0.0
2023-08-15 05:10:00,254,0.0,0.0
2023-08-15 05:10:00,255,245.5,167.0
2023-08-15 05:10:00,256,245.5,167.0
2023-08-15 05:10:00,257,263.0,216.0
2023-08-15 05:10:00,258,249.5,162.007477
2023-08-15 05:10:00,259,249.5,162.007477
2023-08-15 05:10:00,260,248.0,208.0
2023-08-15 05:10:00,264,10.000229,5.000229
2023-08-15 05:10:00,265,10.000229,5.000229
2023-08-15 05:10:00,266,0.0,0.0
2023-08-15 05:10:00,267,300.0,230.0
2023-08-15 05:10:00,268,0.0,0.0
2023-08-15 05:10:00,269,0.0,0.0
2023-08-15 05:10:00,270,0.0,0.0
2023-08-15 05:10:00,271,0.0,0.0
2023-08-15 05:10:00,272,0.0,0.0
2023-08-15 05:10:00,273,0.0,0.0
2023-08-15 05:10:00,274,0.0,0.0
2023-08-15 05:10:00,275,0.0,0.0
2023-08-15 05:10:00,276,0.0,0.0
2023-08-15 05:10:00,277,0.0,0.0
2023-08-15 05:10:00,278,0.0,0.0
2023-08-15 05:10:00,279,0.0,0.0
2023-08-15 05:10:00,280,0.0,0.0
2023-08-15 05:10:00,281,0.0,0.0
2023-08-15 05:10:00,282,0.0,0.0
2023-08-15 05:10:00,283,0.0,0.0
2023-08-15 05:10:00,284,0.0,0.0
2023-08-15 05:10:00,285,0.0,0.0
2023-08-15 05:10:00,286,0.0,0.0
2023-08-15 05:10:00,287,0.0,0.0
2023-08-15 05:10:00,288,0.0,0.0
2023-08-15 05:10:00,289,0.0,0.0
2023-08-15 05:10:00,290,0.0,0.0
2023-08-15 05:10:00,291,0.0,0.0
2023-08-15 05:10:00,292,0.0,0.0
2023-08-15 05:10:00,293,0.0,0.0
2023-08-15 05:10:00,294,0.0,0.0
2023-08-15 05:10:00,299,0.0,0.0
2023-08-15 05:10:00,300,0.0,0.0
2023-08-15 05:10:00,301,0.0,0.0
2023-08-15 05:10:00,302,0.0,0.0
2023-08-15 05:10:00,303,0.0,0.0
2023-08-15 05:10:00,304,0.0,0.0
2023-08-15 05:10:00,305,312.201447,215.001404
2023-08-15 05:10:00,306,350.0,286.0
2023-08-15 05:10:00,307,300.009369,200.004578
2023-08-15 05:10:00,308,0.0,0.0
2023-08-15 05:10:00,309,0.0,0.0
2023-08-15 05:10:00,310,0.0,0.0
2023-08-15 05:10:00,311,0.0,0.0
2023-08-15 05:10:00,312,0.0,0.0
2023-08-15 05:10:00,313,0.0,0.0
2023-08-15 05:10:00,314,0.0,0.0
2023-08-15 05:10:00,315,0.0,0.0
2023-08-15 05:10:00,316,0.0,0.0
2023-08-15 05:10:00,317,0.0,0.0
2023-08-15 05:10:00,318,0.0,0.0
2023-08-15 05:10:00,319,0.0,0.0
2023-08-15 05:10:00,320,0.0,0.0
2023-08-15 05:10:00,321,0.0,0.0
2023-08-15 05:10:00,322,0.0,0.0
2023-08-15 05:10:00,323,0.0,0.0
2023-08-15 05:10:00,324,0.0,0.0
2023-08-15 05:10:00,325,0.0,0.0
2023-08-15 05:10:00,326,0.0,0.0
2023-08-15 05:10:00,327,0.0,0.0
2023-08-15 05:10:00,328,0.0,0.0
2023-08-15 05:10:00,329,0.0,0.0
2023-08-15 05:10:00,330,0.0,0.0
2023-08-15 05:10:00,331,816.0,654.852722
2023-08-15 05:10:00,332,813.0,648.460327
2023-08-15 05:10:00,333,0.0,0.0
2023-08-15 05:10:00,334,0.0,0.0
2023-08-15 05:10:00,335,0.0,0.0
2023-08-15 05:10:00,336,0.0,0.0
2023-08-15 05:10:00,337,0.0,0.0
2023-08-15 05:10:00,338,0.0,0.0
2023-08-15 05:10:00,339,0.0,0.0
2023-08-15 05:10:00,340,818.0,674.884277
2023-08-15 05:10:00,341,817.0,672.809937
2023-08-15 05:10:00,342,166.0,135.0
2023-08-15 05:10:00,343,167.0,135.0
2023-08-15 05:10:00,344,0.0,0.0
2023-08-15 05:10:00,345,0.0,0.0
2023-08-15 05:10:00,346,114.0,80.0
2023-08-15 05:10:00,347,188.0,163.0
2023-08-15 05:10:00,348,0.0,0.0
2023-08-15 05:10:00,349,0.0,0.0
2023-08-15 05:10:00,350,0.0,0.0
2023-08-15 05:10:00,351,0.0,0.0
2023-08-15 05:10:00,352,0.0,0.0
2023-08-15 05:10:00,353,0.0,0.0
2023-08-15 05:10:00,354,0.0,0.0
2023-08-15 05:10:00,355,0.0,0.0
2023-08-15 05:10:00,356,0.0,0.0
2023-08-15 05:10:00,357,0.0,0.0
2023-08-15 05:10:00,358,0.0,0.0
2023-08-15 05:10:00,359,0.0,0.0
2023-08-15 05:10:00,360,0.0,0.0
2023-08-15 05:10:00,361,0.0,0.0
2023-08-15 05:10:00,362,0.0,0.0
2023-08-15 05:10:00,363,0.0,0.0
2023-08-15 05:10:00,366,378.487396,355.0
2023-08-15 05:10:00,367,379.159668,355.0
2023-08-15 05:10:00,368,0.0,0.0
2023-08-15 05:10:00,369,0.0,0.0
2023-08-15 05:10:00,370,0.0,0.0
2023-08-15 05:10:00,371,0.0,0.0
2023-08-15 05:10:00,372,0.0,0.0
2023-08-15 05:10:00,373,0.0,0.0
2023-08-15 05:10:00,374,0.0,0.0
2023-08-15 05:10:00,375,0.0,0.0
2023-08-15 05:10:00,376,0.0,0.0
2023-08-15 05:10:00,377,0.0,0.0
2023-08-15 05:10:00,378,0.0,0.0
2023-08-15 05:10:00,379,0.0,0.0
2023-08-15 05:10:00,380,0.0,0.0
2023-08-15 05:10:00,381,0.0,0.0
2023-08-15 05:10:00,382,0.0,0.0
2023-08-15 05:10:00,383,0.0,0.0
2023-08-15 05:10:00,384,0.0,0.0
2023-08-15 05:10:00,385,0.0,0.0
2023-08-15 05:10:00,386,0.0,0.0
2023-08-15 05:10:00,387,0.0,0.0
2023-08-15 05:10:00,388,0.0,0.0
2023-08-15 05:10:00,389,0.0,0.0
2023-08-15 05:10:00,390,0.0,0.0
2023-08-15 05:10:00,419,0.0,0.0
2023-08-15 05:10:00,420,0.0,0.0
2023-08-15 05:10:00,421,0.0,0.0
2023-08-15 05:10:00,422,256.0,180.0
2023-08-15 05:10:00,423,256.0,180.0
2023-08-15 05:10:00,432,282.0,216.0
2023-08-15 05:10:00,433,371.44812,254.0
2023-08-15 05:10:00,434,272.5,180.013397
2023-08-15 05:10:00,435,272.5,180.013397
2023-08-15 05:10:00,436,275.0,180.013397
2023-08-15 05:10:00,437,275.0,180.013397
2023-08-15 05:10:00,438,276.0,208.0
2023-08-15 05:10:00,439,279.0,208.0
2023-08-15 05:10:00,440,0.0,0.0
2023-08-15 05:10:00,441,0.0,0.0
2023-08-15 05:10:00,442,0.0,0.0
2023-08-15 05:10:00,443,0.0,0.0
2023-08-15 05:10:00,444,0.0,0.0
2023-08-15 05:10:00,450,222.0,130.429993
2023-08-15 05:10:00,451,132.0,85.0
2023-08-15 05:10:00,452,232.0,130.124817
2023-08-15 05:10:00,453,132.0,85.0
2023-08-15 05:10:00,459,0.0,0.0
2023-08-15 05:10:00,467,12.0,5.000153
2023-08-15 05:10:00,468,12.0,4.000366
2023-08-15 05:10:00,469,5.000153,1.600391
2023-08-15 05:10:00,471,5.385797,0.0
2023-08-15 05:10:00,472,218.0,180.0
2023-08-15 05:10:00,473,125.0,90.0
2023-08-15 05:10:00,474,221.0,180.0
2023-08-15 05:10:00,475,125.0,90.0
2023-08-15 05:10:00,477,0.0,0.0
2023-08-15 05:10:00,478,0.0,0.0
2023-08-15 05:10:00,479,0.0,0.0
2023-08-15 05:10:00,480,0.0,0.0
2023-08-15 05:10:00,481,0.0,0.0
2023-08-15 05:10:00,482,0.0,0.0
2023-08-15 05:10:00,485,0.0,0.0
2023-08-15 05:10:00,486,45.0,20.00061
2023-08-15 05:10:00,487,0.0,0.0
2023-08-15 05:10:00,488,0.0,0.0
2023-08-15 05:10:00,489,992.0,795.0
2023-08-15 05:10:00,490,995.0,795.0
2023-08-15 05:10:00,491,964.0,791.0
2023-08-15 05:10:00,492,966.0,786.0
2023-08-15 05:10:00,493,990.0,795.0
2023-08-15 05:10:00,494,987.0,795.0
2023-08-15 05:10:00,495,300.0,200.0
2023-08-15 05:10:00,496,0.0,0.0
2023-08-15 05:10:00,497,0.0,0.0
2023-08-15 05:10:00,498,0.0,0.0
2023-08-15 05:10:00,499,0.0,0.0
2023-08-15 05:10:00,501,287.0,158.003479
2023-08-15 05:10:00,502,163.371704,163.371704
2023-08-15 05:10:00,503,288.0,200.0
2023-08-15 05:10:00,507,135.0,59.001785
2023-08-15 05:10:00,508,139.199997,106.0
2023-08-15 05:10:00,511,0.0,0.0
2023-08-15 05:10:00,512,0.0,0.0
2023-08-15 05:10:00,513,327.0,150.0
2023-08-15 05:10:00,514,139.0,120.0
2023-08-15 05:10:00,516,850.012939,749.988525
2023-08-15 05:10:00,521,939.0,779.332825
2023-08-15 05:10:00,522,939.0,778.096924
2023-08-15 05:10:00,523,0.0,0.0
2023-08-15 05:10:00,524,0.0,0.0
2023-08-15 05:10:00,525,0.0,0.0
2023-08-15 05:10:00,526,259.0,131.0
2023-08-15 05:10:00,527,1357.0,1058.099976
2023-08-15 05:10:00,528,259.0,131.0
2023-08-15 05:10:00,529,707.269226,577.0
2023-08-15 05:10:00,530,716.826904,577.0
2023-08-15 05:10:00,533,0.0,0.0
2023-08-15 05:10:00,534,0.0,0.0
2023-08-15 05:10:00,535,0.0,0.0
2023-08-15 05:10:00,536,0.0,0.0
2023-08-15 05:10:00,537,0.0,0.0
2023-08-15 05:10:00,538,0.0,0.0
2023-08-15 05:10:00,539,332.0,168.0
2023-08-15 05:10:00,540,164.0,84.0
2023-08-15 05:10:00,541,0.0,0.0
2023-08-15 05:10:00,542,0.0,0.0
2023-08-15 05:10:00,544,1012.0,795.0
2023-08-15 05:10:00,545,1012.0,795.0
2023-08-15 05:10:00,546,355.5,186.0
2023-08-15 05:10:00,547,355.5,186.0
2023-08-15 05:10:00,548,326.0,254.0
2023-08-15 05:10:00,549,231.0,119.992676
2023-08-15 05:10:00,550,118.0,59.996338
2023-08-15 05:10:00,554,0.0,0.0
2023-08-15 05:10:00,555,703.033264,665.414062
2023-08-15 05:10:00,556,0.0,0.0
2023-08-15 05:10:00,557,0.0,0.0
2023-08-15 05:15:00,1,0.0,0.0
2023-08-15 05:15:00,2,0.0,0.0
2023-08-15 05:15:00,3,0.0,0.0
2023-08-15 05:15:00,4,410.822174,364.991486
2023-08-15 05:15:00,5,0.0,0.0
2023-08-15 05:15:00,6,414.052917,364.991486
2023-08-15 05:15:00,7,415.200287,364.991486
2023-08-15 05:15:00,8,0.0,0.0
2023-08-15 05:15:00,9,442.092957,364.917023
2023-08-15 05:15:00,10,0.0,0.0
2023-08-15 05:15:00,11,0.0,0.0
2023-08-15 05:15:00,12,350.0,200.0
2023-08-15 05:15:00,15,485.328918,425.328918
2023-08-15 05:15:00,16,463.016022,403.016022
2023-08-15 05:15:00,17,459.861603,419.861603
2023-08-15 05:15:00,18,460.444916,420.444916
2023-08-15 05:15:00,27,615.0,615.0
2023-08-15 05:15:00,28,0.0,0.0
2023-08-15 05:15:00,29,612.0,612.0
2023-08-15 05:15:00,33,0.0,0.0
2023-08-15 05:15:00,36,986.0,795.0
2023-08-15 05:15:00,37,979.0,795.0
2023-08-15 05:15:00,43,0.0,0.0
2023-08-15 05:15:00,46,445.009064,445.009064
2023-08-15 05:15:00,47,0.0,0.0
2023-08-15 05:15:00,48,441.92514,410.567047
2023-08-15 05:15:00,49,0.0,0.0
2023-08-15 05:15:00,50,0.0,0.0
2023-08-15 05:15:00,51,463.0,405.012726
2023-08-15 05:15:00,52,0.0,0.0
2023-08-15 05:15:00,53,0.0,0.0
2023-08-15 05:15:00,54,0.0,0.0
2023-08-15 05:15:00,55,0.0,0.0
2023-08-15 05:15:00,56,0.0,0.0
2023-08-15 05:15:00,57,0.0,0.0
2023-08-15 05:15:00,58,0.0,0.0
2023-08-15 05:15:00,59,0.0,0.0
2023-08-15 05:15:00,60,0.0,0.0
2023-08-15 05:15:00,61,463.0,395.05249
2023-08-15 05:15:00,62,461.0,383.290405
2023-08-15 05:15:00,63,0.0,0.0
2023-08-15 05:15:00,64,328.700012,280.014557
2023-08-15 05:15:00,65,330.776001,293.602936
2023-08-15 05:15:00,66,329.391998,297.074493
2023-08-15 05:15:00,67,330.084015,305.381256
2023-08-15 05:15:00,68,330.084015,303.546295
2023-08-15 05:15:00,69,682.15686,670.0
2023-08-15 05:15:00,70,680.764709,670.621338
2023-08-15 05:15:00,71,43.5,25.002136
2023-08-15 05:15:00,72,43.5,25.002136
2023-08-15 05:15:00,73,0.0,0.0
2023-08-15 05:15:00,74,0.0,0.0
2023-08-15 05:15:00,75,0.0,0.0
2023-08-15 05:15:00,76,0.0,0.0
2023-08-15 05:15:00,77,0.0,0.0
2023-08-15 05:15:00,78,0.0,0.0
2023-08-15 05:15:00,79,0.0,0.0
2023-08-15 05:15:00,80,0.0,0.0
2023-08-15 05:15:00,83,440.565643,384.276855
2023-08-15 05:15:00,84,429.623749,374.301666
2023-08-15 05:15:00,85,449.869965,393.964539
2023-08-15 05:15:00,86,449.770721,394.915497
2023-08-15 05:15:00,87,467.0,394.91861
2023-08-15 05:15:00,88,0.0,0.0
2023-08-15 05:15:00,89,455.993927,370.691925
2023-08-15 05:15:00,90,457.0,358.225586
2023-08-15 05:15:00,91,0.0,0.0
2023-08-15 05:15:00,92,696.628601,696.628601
2023-08-15 05:15:00,95,0.0,0.0
2023-08-15 05:15:00,96,0.0,0.0
2023-08-15 05:15:00,97,0.0,0.0
2023-08-15 05:15:00,98,0.0,0.0
2023-08-15 05:15:00,99,348.010956,249.004303
2023-08-15 05:15:00,100,0.0,0.0
2023-08-15 05:15:00,101,0.0,0.0
2023-08-15 05:15:00,102,0.0,0.0
2023-08-15 05:15:00,103,0.0,0.0
2023-08-15 05:15:00,104,0.0,0.0
2023-08-15 05:15:00,105,0.0,0.0
2023-08-15 05:15:00,106,0.0,0.0
2023-08-15 05:15:00,107,0.0,0.0
2023-08-15 05:15:00,108,0.0,0.0
2023-08-15 05:15:00,112,0.0,0.0
2023-08-15 05:15:00,113,37.5,31.0
2023-08-15 05:15:00,114,11.0,9.0
2023-08-15 05:15:00,115,895.050049,750.045654
2023-08-15 05:15:00,116,0.0,0.0
2023-08-15 05:15:00,117,0.0,0.0
2023-08-15 05:15:00,118,0.0,0.0
2023-08-15 05:15:00,119,0.0,0.0
2023-08-15 05:15:00,120,0.0,0.0
2023-08-15 05:15:00,126,0.0,0.0
2023-08-15 05:15:00,127,0.0,0.0
2023-08-15 05:15:00,128,991.0,750.0
2023-08-15 05:15:00,129,990.0,750.0
2023-08-15 05:15:00,130,0.0,0.0
2023-08-15 05:15:00,131,981.0,718.0
2023-08-15 05:15:00,132,936.0,758.0
2023-08-15 05:15:00,133,956.0,755.0
2023-08-15 05:15:00,134,0.0,0.0
2023-08-15 05:15:00,135,278.942596,210.0
2023-08-15 05:15:00,136,0.0,0.0
2023-08-15 05:15:00,137,0.0,0.0
2023-08-15 05:15:00,138,0.0,0.0
2023-08-15 05:15:00,139,289.0,201.0
2023-08-15 05:15:00,140,0.0,0.0
2023-08-15 05:15:00,141,136.5,94.0
2023-08-15 05:15:00,142,168.5,88.0
2023-08-15 05:15:00,143,168.5,89.143059
2023-08-15 05:15:00,144,180.0,104.0
2023-08-15 05:15:00,145,166.0,88.436272
2023-08-15 05:15:00,146,166.0,88.200645
2023-08-15 05:15:00,147,175.0,104.0
2023-08-15 05:15:00,150,0.0,0.0
2023-08-15 05:15:00,151,0.0,0.0
2023-08-15 05:15:00,152,0.0,0.0
2023-08-15 05:15:00,153,0.0,0.0
2023-08-15 05:15:00,154,0.0,0.0
2023-08-15 05:15:00,155,0.0,0.0
2023-08-15 05:15:00,156,394.997223,340.0
2023-08-15 05:15:00,158,0.0,0.0
2023-08-15 05:15:00,159,999.0,795.0
2023-08-15 05:15:00,160,0.0,0.0
2023-08-15 05:15:00,161,300.0,220.0
2023-08-15 05:15:00,162,0.0,0.0
2023-08-15 05:15:00,166,0.0,0.0
2023-08-15 05:15:00,167,0.0,0.0
2023-08-15 05:15:00,168,0.0,0.0
2023-08-15 05:15:00,169,0.0,0.0
2023-08-15 05:15:00,170,0.0,0.0
2023-08-15 05:15:00,171,0.0,0.0
2023-08-15 05:15:00,172,0.0,0.0
2023-08-15 05:15:00,173,0.0,0.0
2023-08-15 05:15:00,174,0.0,0.0
2023-08-15 05:15:00,175,282.402985,152.0
2023-08-15 05:15:00,176,0.0,0.0
2023-08-15 05:15:00,177,148.0,107.0
2023-08-15 05:15:00,178,0.0,0.0
2023-08-15 05:15:00,179,0.0,0.0
2023-08-15 05:15:00,180,0.0,0.0
2023-08-15 05:15:00,181,0.0,0.0
2023-08-15 05:15:00,182,0.0,0.0
2023-08-15 05:15:00,183,0.0,0.0
2023-08-15 05:15:00,184,0.0,0.0
2023-08-15 05:15:00,185,0.0,0.0
2023-08-15 05:15:00,186,0.0,0.0
2023-08-15 05:15:00,187,0.0,0.0
2023-08-15 05:15:00,188,0.0,0.0
2023-08-15 05:15:00,189,0.0,0.0
2023-08-15 05:15:00,190,988.0,795.0
2023-08-15 05:15:00,191,988.0,795.0
2023-08-15 05:15:00,193,12.578156,11.999903
2023-08-15 05:15:00,194,0.0,0.0
2023-08-15 05:15:00,195,0.0,0.0
2023-08-15 05:15:00,196,0.0,0.0
2023-08-15 05:15:00,197,0.0,0.0
2023-08-15 05:15:00,198,200.0,120.0
2023-08-15 05:15:00,200,0.0,0.0
2023-08-15 05:15:00,207,0.0,0.0
2023-08-15 05:15:00,208,0.0,0.0
2023-08-15 05:15:00,209,0.0,0.0
2023-08-15 05:15:00,210,0.0,0.0
2023-08-15 05:15:00,211,0.0,0.0
2023-08-15 05:15:00,212,0.0,0.0
2023-08-15 05:15:00,213,0.0,0.0
2023-08-15 05:15:00,214,0.0,0.0
2023-08-15 05:15:00,215,0.0,0.0
2023-08-15 05:15:00,216,0.0,0.0
2023-08-15 05:15:00,217,0.0,0.0
2023-08-15 05:15:00,218,22.5,20.99826
2023-08-15 05:15:00,219,0.0,0.0
2023-08-15 05:15:00,220,22.5,20.99826
2023-08-15 05:15:00,231,0.0,0.0
2023-08-15 05:15:00,232,0.0,0.0
2023-08-15 05:15:00,233,0.0,0.0
2023-08-15 05:15:00,234,0.0,0.0
2023-08-15 05:15:00,237,0.0,0.0
2023-08-15 05:15:00,238,0.0,0.0
2023-08-15 05:15:00,240,280.0,200.0
2023-08-15 05:15:00,241,142.0,100.0
2023-08-15 05:15:00,242,0.0,0.0
2023-08-15 05:15:00,243,0.0,0.0
2023-08-15 05:15:00,244,0.0,0.0
2023-08-15 05:15:00,247,0.0,0.0
2023-08-15 05:15:00,248,0.0,0.0
2023-08-15 05:15:00,249,157.333328,99.645386
2023-08-15 05:15:00,250,157.333328,99.425659
2023-08-15 05:15:00,251,157.333328,99.645386
2023-08-15 05:15:00,252,253.0,195.0
2023-08-15 05:15:00,253,0.0,0.0
2023-08-15 05:15:00,254,0.0,0.0
2023-08-15 05:15:00,255,245.5,167.0
2023-08-15 05:15:00,256,245.5,167.0
2023-08-15 05:15:00,257,263.0,216.0
2023-08-15 05:15:00,258,249.5,162.007477
2023-08-15 05:15:00,259,249.5,162.007477
2023-08-15 05:15:00,260,248.0,208.0
2023-08-15 05:15:00,264,10.000229,5.000229
2023-08-15 05:15:00,265,10.000229,5.000229
2023-08-15 05:15:00,266,0.0,0.0
2023-08-15 05:15:00,267,300.0,230.0
2023-08-15 05:15:00,268,0.0,0.0
2023-08-15 05:15:00,269,0.0,0.0
2023-08-15 05:15:00,270,0.0,0.0
2023-08-15 05:15:00,271,0.0,0.0
2023-08-15 05:15:00,272,0.0,0.0
2023-08-15 05:15:00,273,0.0,0.0
2023-08-15 05:15:00,274,0.0,0.0
2023-08-15 05:15:00,275,0.0,0.0
2023-08-15 05:15:00,276,0.0,0.0
2023-08-15 05:15:00,277,0.0,0.0
2023-08-15 05:15:00,278,0.0,0.0
2023-08-15 05:15:00,279,0.0,0.0
2023-08-15 05:15:00,280,0.0,0.0
2023-08-15 05:15:00,281,0.0,0.0
2023-08-15 05:15:00,282,0.0,0.0
2023-08-15 05:15:00,283,0.0,0.0
2023-08-15 05:15:00,284,0.0,0.0
2023-08-15 05:15:00,285,0.0,0.0
2023-08-15 05:15:00,286,0.0,0.0
2023-08-15 05:15:00,287,0.0,0.0
2023-08-15 05:15:00,288,0.0,0.0
2023-08-15 05:15:00,289,0.0,0.0
2023-08-15 05:15:00,290,0.0,0.0
2023-08-15 05:15:00,291,0.0,0.0
2023-08-15 05:15:00,292,0.0,0.0
2023-08-15 05:15:00,293,0.0,0.0
2023-08-15 05:15:00,294,0.0,0.0
2023-08-15 05:15:00,299,0.0,0.0
2023-08-15 05:15:00,300,0.0,0.0
2023-08-15 05:15:00,301,0.0,0.0
2023-08-15 05:15:00,302,0.0,0.0
2023-08-15 05:15:00,303,0.0,0.0
2023-08-15 05:15:00,304,0.0,0.0
2023-08-15 05:15:00,305,310.498688,215.001404
2023-08-15 05:15:00,306,350.0,286.0
2023-08-15 05:15:00,307,296.473572,200.004578
2023-08-15 05:15:00,308,0.0,0.0
2023-08-15 05:15:00,309,0.0,0.0
2023-08-15 05:15:00,310,0.0,0.0
2023-08-15 05:15:00,311,0.0,0.0
2023-08-15 05:15:00,312,0.0,0.0
2023-08-15 05:15:00,313,0.0,0.0
2023-08-15 05:15:00,314,0.0,0.0
2023-08-15 05:15:00,315,0.0,0.0
2023-08-15 05:15:00,316,0.0,0.0
2023-08-15 05:15:00,317,0.0,0.0
2023-08-15 05:15:00,318,0.0,0.0
2023-08-15 05:15:00,319,0.0,0.0
2023-08-15 05:15:00,320,0.0,0.0
2023-08-15 05:15:00,321,0.0,0.0
2023-08-15 05:15:00,322,0.0,0.0
2023-08-15 05:15:00,323,0.0,0.0
2023-08-15 05:15:00,324,0.0,0.0
2023-08-15 05:15:00,325,0.0,0.0
2023-08-15 05:15:00,326,0.0,0.0
2023-08-15 05:15:00,327,0.0,0.0
2023-08-15 05:15:00,328,0.0,0.0
2023-08-15 05:15:00,329,0.0,0.0
2023-08-15 05:15:00,330,0.0,0.0
2023-08-15 05:15:00,331,816.0,648.534546
2023-08-15 05:15:00,332,813.0,645.830933
2023-08-15 05:15:00,333,0.0,0.0
2023-08-15 05:15:00,334,0.0,0.0
2023-08-15 05:15:00,335,0.0,0.0
2023-08-15 05:15:00,336,0.0,0.0
2023-08-15 05:15:00,337,0.0,0.0
2023-08-15 05:15:00,338,0.0,0.0
2023-08-15 05:15:00,339,0.0,0.0
2023-08-15 05:15:00,340,818.0,674.344971
2023-08-15 05:15:00,341,817.0,672.187744
2023-08-15 05:15:00,342,166.0,135.0
2023-08-15 05:15:00,343,167.0,135.0
2023-08-15 05:15:00,344,0.0,0.0
2023-08-15 05:15:00,345,0.0,0.0
2023-08-15 05:15:00,346,114.0,80.0
2023-08-15 05:15:00,347,188.0,163.0
2023-08-15 05:15:00,348,0.0,0.0
2023-08-15 05:15:00,349,0.0,0.0
2023-08-15 05:15:00,350,0.0,0.0
2023-08-15 05:15:00,351,0.0,0.0
2023-08-15 05:15:00,352,0.0,0.0
2023-08-15 05:15:00,353,0.0,0.0
2023-08-15 05:15:00,354,0.0,0.0
2023-08-15 05:15:00,355,0.0,0.0
2023-08-15 05:15:00,356,0.0,0.0
2023-08-15 05:15:00,357,0.0,0.0
2023-08-15 05:15:00,358,0.0,0.0
2023-08-15 05:15:00,359,0.0,0.0
2023-08-15 05:15:00,360,0.0,0.0
2023-08-15 05:15:00,361,0.0,0.0
2023-08-15 05:15:00,362,0.0,0.0
2023-08-15 05:15:00,363,0.0,0.0
2023-08-15 05:15:00,366,378.487396,355.0
2023-08-15 05:15:00,367,379.159668,355.0
2023-08-15 05:15:00,368,0.0,0.0
2023-08-15 05:15:00,369,0.0,0.0
2023-08-15 05:15:00,370,0.0,0.0
2023-08-15 05:15:00,371,0.0,0.0
2023-08-15 05:15:00,372,0.0,0.0
2023-08-15 05:15:00,373,0.0,0.0
2023-08-15 05:15:00,374,0.0,0.0
2023-08-15 05:15:00,375,0.0,0.0
2023-08-15 05:15:00,376,0.0,0.0
2023-08-15 05:15:00,377,0.0,0.0
2023-08-15 05:15:00,378,0.0,0.0
2023-08-15 05:15:00,379,0.0,0.0
2023-08-15 05:15:00,380,0.0,0.0
2023-08-15 05:15:00,381,0.0,0.0
2023-08-15 05:15:00,382,0.0,0.0
2023-08-15 05:15:00,383,0.0,0.0
2023-08-15 05:15:00,384,0.0,0.0
2023-08-15 05:15:00,385,0.0,0.0
2023-08-15 05:15:00,386,0.0,0.0
2023-08-15 05:15:00,387,0.0,0.0
2023-08-15 05:15:00,388,0.0,0.0
2023-08-15 05:15:00,389,0.0,0.0
2023-08-15 05:15:00,390,0.0,0.0
2023-08-15 05:15:00,419,0.0,0.0
2023-08-15 05:15:00,420,0.0,0.0
2023-08-15 05:15:00,421,0.0,0.0
2023-08-15 05:15:00,422,256.0,180.0
2023-08-15 05:15:00,423,256.0,180.0
2023-08-15 05:15:00,432,282.0,216.0
2023-08-15 05:15:00,433,373.69162,254.0
2023-08-15 05:15:00,434,272.5,180.013397
2023-08-15 05:15:00,435,272.5,180.013397
2023-08-15 05:15:00,436,275.0,180.013397
2023-08-15 05:15:00,437,275.0,180.013397
2023-08-15 05:15:00,438,276.0,208.0
2023-08-15 05:15:00,439,279.0,208.0
2023-08-15 05:15:00,440,0.0,0.0
2023-08-15 05:15:00,441,0.0,0.0
2023-08-15 05:15:00,442,0.0,0.0
2023-08-15 05:15:00,443,0.0,0.0
2023-08-15 05:15:00,444,0.0,0.0
2023-08-15 05:15:00,450,222.0,130.429993
2023-08-15 05:15:00,451,132.0,85.0
2023-08-15 05:15:00,452,232.0,130.124817
2023-08-15 05:15:00,453,132.0,85.0
2023-08-15 05:15:00,459,0.0,0.0
2023-08-15 05:15:00,467,12.0,5.000153
2023-08-15 05:15:00,468,12.0,4.000366
2023-08-15 05:15:00,469,5.000153,1.600391
2023-08-15 05:15:00,471,4.703161,0.0
2023-08-15 05:15:00,472,218.0,180.0
2023-08-15 05:15:00,473,125.0,90.0
2023-08-15 05:15:00,474,221.0,180.0
2023-08-15 05:15:00,475,125.0,90.0
2023-08-15 05:15:00,477,0.0,0.0
2023-08-15 05:15:00,478,0.0,0.0
2023-08-15 05:15:00,479,0.0,0.0
2023-08-15 05:15:00,480,0.0,0.0
2023-08-15 05:15:00,481,0.0,0.0
2023-08-15 05:15:00,482,0.0,0.0
2023-08-15 05:15:00,485,0.0,0.0
2023-08-15 05:15:00,486,45.0,20.00061
2023-08-15 05:15:00,487,0.0,0.0
2023-08-15 05:15:00,488,0.0,0.0
2023-08-15 05:15:00,489,992.0,795.0
2023-08-15 05:15:00,490,995.0,795.0
2023-08-15 05:15:00,491,964.0,791.0
2023-08-15 05:15:00,492,966.0,786.0
2023-08-15 05:15:00,493,990.0,795.0
2023-08-15 05:15:00,494,987.0,795.0
2023-08-15 05:15:00,495,300.0,200.0
2023-08-15 05:15:00,496,0.0,0.0
2023-08-15 05:15:00,497,0.0,0.0
2023-08-15 05:15:00,498,0.0,0.0
2023-08-15 05:15:00,499,0.0,0.0
2023-08-15 05:15:00,501,287.0,158.003479
2023-08-15 05:15:00,502,158.0,158.0
2023-08-15 05:15:00,503,288.0,200.0
2023-08-15 05:15:00,507,135.0,59.001785
2023-08-15 05:15:00,508,139.199997,106.0
2023-08-15 05:15:00,511,0.0,0.0
2023-08-15 05:15:00,512,0.0,0.0
2023-08-15 05:15:00,513,327.0,150.0
2023-08-15 05:15:00,514,139.0,120.0
2023-08-15 05:15:00,516,850.012939,749.988525
2023-08-15 05:15:00,521,939.0,764.352539
2023-08-15 05:15:00,522,939.0,749.316162
2023-08-15 05:15:00,523,0.0,0.0
2023-08-15 05:15:00,524,0.0,0.0
2023-08-15 05:15:00,525,0.0,0.0
2023-08-15 05:15:00,526,259.0,131.0
2023-08-15 05:15:00,527,1357.0,1058.099976
2023-08-15 05:15:00,528,259.0,131.0
2023-08-15 05:15:00,529,707.269226,577.0
2023-08-15 05:15:00,530,716.826904,577.0
2023-08-15 05:15:00,533,0.0,0.0
2023-08-15 05:15:00,534,0.0,0.0
2023-08-15 05:15:00,535,0.0,0.0
2023-08-15 05:15:00,536,0.0,0.0
2023-08-15 05:15:00,537,0.0,0.0
2023-08-15 05:15:00,538,0.0,0.0
2023-08-15 05:15:00,539,332.0,168.0
2023-08-15 05:15:00,540,164.0,84.0
2023-08-15 05:15:00,541,0.0,0.0
2023-08-15 05:15:00,542,0.0,0.0
2023-08-15 05:15:00,544,1012.0,795.0
2023-08-15 05:15:00,545,1012.0,795.0
2023-08-15 05:15:00,546,355.5,186.0
2023-08-15 05:15:00,547,355.5,186.0
2023-08-15 05:15:00,548,326.0,254.0
2023-08-15 05:15:00,549,231.0,119.992676
2023-08-15 05:15:00,550,118.0,59.996338
2023-08-15 05:15:00,554,0.0,0.0
2023-08-15 05:15:00,555,703.033264,665.414062
2023-08-15 05:15:00,556,0.0,0.0
2023-08-15 05:15:00,557,0.0,0.0
2023-08-15 05:20:00,1,0.0,0.0
2023-08-15 05:20:00,2,0.0,0.0
2023-08-15 05:20:00,3,0.0,0.0
2023-08-15 05:20:00,4,380.888245,364.991486
2023-08-15 05:20:00,5,0.0,0.0
2023-08-15 05:20:00,6,402.611725,364.991486
2023-08-15 05:20:00,7,401.813538,364.991486
2023-08-15 05:20:00,8,0.0,0.0
2023-08-15 05:20:00,9,425.716736,364.917023
2023-08-15 05:20:00,10,0.0,0.0
2023-08-15 05:20:00,11,0.0,0.0
2023-08-15 05:20:00,12,350.0,200.0
2023-08-15 05:20:00,15,489.052002,429.052002
2023-08-15 05:20:00,16,459.800964,399.800964
2023-08-15 05:20:00,17,460.115723,420.115723
2023-08-15 05:20:00,18,465.504242,425.504242
2023-08-15 05:20:00,27,615.0,615.0
2023-08-15 05:20:00,28,0.0,0.0
2023-08-15 05:20:00,29,612.0,612.0
2023-08-15 05:20:00,33,0.0,0.0
2023-08-15 05:20:00,36,986.0,795.0
2023-08-15 05:20:00,37,979.0,795.0
2023-08-15 05:20:00,43,0.0,0.0
2023-08-15 05:20:00,46,445.009064,445.009064
2023-08-15 05:20:00,47,0.0,0.0
2023-08-15 05:20:00,48,429.243011,409.872833
2023-08-15 05:20:00,49,0.0,0.0
2023-08-15 05:20:00,50,0.0,0.0
2023-08-15 05:20:00,51,463.0,405.012726
2023-08-15 05:20:00,52,0.0,0.0
2023-08-15 05:20:00,53,0.0,0.0
2023-08-15 05:20:00,54,0.0,0.0
2023-08-15 05:20:00,55,0.0,0.0
2023-08-15 05:20:00,56,0.0,0.0
2023-08-15 05:20:00,57,0.0,0.0
2023-08-15 05:20:00,58,0.0,0.0
2023-08-15 05:20:00,59,0.0,0.0
2023-08-15 05:20:00,60,0.0,0.0
2023-08-15 05:20:00,61,463.0,391.415771
2023-08-15 05:20:00,62,461.0,380.756317
2023-08-15 05:20:00,63,0.0,0.0
2023-08-15 05:20:00,64,328.700012,280.014557
2023-08-15 05:20:00,65,330.776001,293.602936
2023-08-15 05:20:00,66,329.391998,297.074493
2023-08-15 05:20:00,67,330.084015,305.381256
2023-08-15 05:20:00,68,330.084015,303.546295
2023-08-15 05:20:00,69,682.15686,670.0
2023-08-15 05:20:00,70,680.764709,670.621338
2023-08-15 05:20:00,71,43.5,25.002136
2023-08-15 05:20:00,72,43.5,25.002136
2023-08-15 05:20:00,73,0.0,0.0
2023-08-15 05:20:00,74,0.0,0.0
2023-08-15 05:20:00,75,0.0,0.0
2023-08-15 05:20:00,76,0.0,0.0
2023-08-15 05:20:00,77,0.0,0.0
2023-08-15 05:20:00,78,0.0,0.0
2023-08-15 05:20:00,79,0.0,0.0
2023-08-15 05:20:00,80,0.0,0.0
2023-08-15 05:20:00,83,440.565643,381.99292
2023-08-15 05:20:00,84,429.623749,370.244995
2023-08-15 05:20:00,85,449.894867,395.090759
2023-08-15 05:20:00,86,449.770721,389.863037
2023-08-15 05:20:00,87,467.0,392.613647
2023-08-15 05:20:00,88,0.0,0.0
2023-08-15 05:20:00,89,455.993927,367.927338
2023-08-15 05:20:00,90,457.0,356.850037
2023-08-15 05:20:00,91,0.0,0.0
2023-08-15 05:20:00,92,696.628601,696.628601
2023-08-15 05:20:00,95,0.0,0.0
2023-08-15 05:20:00,96,0.0,0.0
2023-08-15 05:20:00,97,0.0,0.0
2023-08-15 05:20:00,98,0.0,0.0
2023-08-15 05:20:00,99,340.51709,249.0
2023-08-15 05:20:00,100,0.0,0.0
2023-08-15 05:20:00,101,0.0,0.0
2023-08-15 05:20:00,102,0.0,0.0
2023-08-15 05:20:00,103,0.0,0.0
2023-08-15 05:20:00,104,0.0,0.0
2023-08-15 05:20:00,105,0.0,0.0
2023-08-15 05:20:00,106,0.0,0.0
2023-08-15 05:20:00,107,0.0,0.0
2023-08-15 05:20:00,108,0.0,0.0
2023-08-15 05:20:00,112,0.0,0.0
2023-08-15 05:20:00,113,37.5,31.0
2023-08-15 05:20:00,114,11.0,9.0
2023-08-15 05:20:00,115,903.07019,750.045654
2023-08-15 05:20:00,116,0.0,0.0
2023-08-15 05:20:00,117,0.0,0.0
2023-08-15 05:20:00,118,0.0,0.0
2023-08-15 05:20:00,119,0.0,0.0
2023-08-15 05:20:00,120,0.0,0.0
2023-08-15 05:20:00,126,0.0,0.0
2023-08-15 05:20:00,127,0.0,0.0
2023-08-15 05:20:00,128,991.0,750.0
2023-08-15 05:20:00,129,990.0,750.0
2023-08-15 05:20:00,130,0.0,0.0
2023-08-15 05:20:00,131,981.0,718.0
2023-08-15 05:20:00,132,936.0,758.0
2023-08-15 05:20:00,133,955.0,755.0
2023-08-15 05:20:00,134,0.0,0.0
2023-08-15 05:20:00,135,281.549866,210.0
2023-08-15 05:20:00,136,0.0,0.0
2023-08-15 05:20:00,137,0.0,0.0
2023-08-15 05:20:00,138,0.0,0.0
2023-08-15 05:20:00,139,289.0,201.0
2023-08-15 05:20:00,140,0.0,0.0
2023-08-15 05:20:00,141,136.5,94.0
2023-08-15 05:20:00,142,168.5,88.0
2023-08-15 05:20:00,143,168.5,89.143059
2023-08-15 05:20:00,144,180.0,104.0
2023-08-15 05:20:00,145,166.0,88.436272
2023-08-15 05:20:00,146,166.0,88.436272
2023-08-15 05:20:00,147,175.0,104.0
2023-08-15 05:20:00,150,0.0,0.0
2023-08-15 05:20:00,151,0.0,0.0
2023-08-15 05:20:00,152,0.0,0.0
2023-08-15 05:20:00,153,0.0,0.0
2023-08-15 05:20:00,154,0.0,0.0
2023-08-15 05:20:00,155,0.0,0.0
2023-08-15 05:20:00,156,394.997223,340.0
2023-08-15 05:20:00,158,0.0,0.0
2023-08-15 05:20:00,159,999.0,795.0
2023-08-15 05:20:00,160,0.0,0.0
2023-08-15 05:20:00,161,300.0,220.0
2023-08-15 05:20:00,162,0.0,0.0
2023-08-15 05:20:00,166,0.0,0.0
2023-08-15 05:20:00,167,0.0,0.0
2023-08-15 05:20:00,168,0.0,0.0
2023-08-15 05:20:00,169,0.0,0.0
2023-08-15 05:20:00,170,0.0,0.0
2023-08-15 05:20:00,171,0.0,0.0
2023-08-15 05:20:00,172,0.0,0.0
2023-08-15 05:20:00,173,0.0,0.0
2023-08-15 05:20:00,174,0.0,0.0
2023-08-15 05:20:00,175,282.174103,152.0
2023-08-15 05:20:00,176,0.0,0.0
2023-08-15 05:20:00,177,148.0,107.0
2023-08-15 05:20:00,178,0.0,0.0
2023-08-15 05:20:00,179,0.0,0.0
2023-08-15 05:20:00,180,0.0,0.0
2023-08-15 05:20:00,181,0.0,0.0
2023-08-15 05:20:00,182,0.0,0.0
2023-08-15 05:20:00,183,0.0,0.0
2023-08-15 05:20:00,184,0.0,0.0
2023-08-15 05:20:00,185,0.0,0.0
2023-08-15 05:20:00,186,0.0,0.0
2023-08-15 05:20:00,187,0.0,0.0
2023-08-15 05:20:00,188,0.0,0.0
2023-08-15 05:20:00,189,0.0,0.0
2023-08-15 05:20:00,190,988.0,795.0
2023-08-15 05:20:00,191,988.0,795.0
2023-08-15 05:20:00,193,12.578156,11.999903
2023-08-15 05:20:00,194,0.0,0.0
2023-08-15 05:20:00,195,0.0,0.0
2023-08-15 05:20:00,196,0.0,0.0
2023-08-15 05:20:00,197,0.0,0.0
2023-08-15 05:20:00,198,200.0,120.0
2023-08-15 05:20:00,200,0.0,0.0
2023-08-15 05:20:00,207,0.0,0.0
2023-08-15 05:20:00,208,0.0,0.0
2023-08-15 05:20:00,209,0.0,0.0
2023-08-15 05:20:00,210,0.0,0.0
2023-08-15 05:20:00,211,0.0,0.0
2023-08-15 05:20:00,212,0.0,0.0
2023-08-15 05:20:00,213,0.0,0.0
2023-08-15 05:20:00,214,0.0,0.0
2023-08-15 05:20:00,215,0.0,0.0
2023-08-15 05:20:00,216,0.0,0.0
2023-08-15 05:20:00,217,0.0,0.0
2023-08-15 05:20:00,218,22.5,20.99826
2023-08-15 05:20:00,219,0.0,0.0
2023-08-15 05:20:00,220,22.5,20.99826
2023-08-15 05:20:00,231,0.0,0.0
2023-08-15 05:20:00,232,0.0,0.0
2023-08-15 05:20:00,233,0.0,0.0
2023-08-15 05:20:00,234,0.0,0.0
2023-08-15 05:20:00,237,0.0,0.0
2023-08-15 05:20:00,238,0.0,0.0
2023-08-15 05:20:00,240,280.0,200.0
2023-08-15 05:20:00,241,142.0,100.0
2023-08-15 05:20:00,242,0.0,0.0
2023-08-15 05:20:00,243,0.0,0.0
2023-08-15 05:20:00,244,0.0,0.0
2023-08-15 05:20:00,247,0.0,0.0
2023-08-15 05:20:00,248,0.0,0.0
2023-08-15 05:20:00,249,157.333328,99.590454
2023-08-15 05:20:00,250,157.333328,99.425659
2023-08-15 05:20:00,251,157.333328,99.590454
2023-08-15 05:20:00,252,253.0,195.0
2023-08-15 05:20:00,253,0.0,0.0
2023-08-15 05:20:00,254,0.0,0.0
2023-08-15 05:20:00,255,245.5,167.0
2023-08-15 05:20:00,256,245.5,167.0
2023-08-15 05:20:00,257,263.0,216.0
2023-08-15 05:20:00,258,249.5,162.007477
2023-08-15 05:20:00,259,249.5,162.007477
2023-08-15 05:20:00,260,248.0,208.0
2023-08-15 05:20:00,264,10.000229,5.000229
2023-08-15 05:20:00,265,10.000229,5.000229
2023-08-15 05:20:00,266,0.0,0.0
2023-08-15 05:20:00,267,300.0,230.0
2023-08-15 05:20:00,268,0.0,0.0
2023-08-15 05:20:00,269,0.0,0.0
2023-08-15 05:20:00,270,0.0,0.0
2023-08-15 05:20:00,271,0.0,0.0
2023-08-15 05:20:00,272,0.0,0.0
2023-08-15 05:20:00,273,0.0,0.0
2023-08-15 05:20:00,274,0.0,0.0
2023-08-15 05:20:00,275,0.0,0.0
2023-08-15 05:20:00,276,0.0,0.0
2023-08-15 05:20:00,277,0.0,0.0
2023-08-15 05:20:00,278,0.0,0.0
2023-08-15 05:20:00,279,0.0,0.0
2023-08-15 05:20:00,280,0.0,0.0
2023-08-15 05:20:00,281,0.0,0.0
2023-08-15 05:20:00,282,0.0,0.0
2023-08-15 05:20:00,283,0.0,0.0
2023-08-15 05:20:00,284,0.0,0.0
2023-08-15 05:20:00,285,0.0,0.0
2023-08-15 05:20:00,286,0.0,0.0
2023-08-15 05:20:00,287,0.0,0.0
2023-08-15 05:20:00,288,0.0,0.0
2023-08-15 05:20:00,289,0.0,0.0
2023-08-15 05:20:00,290,0.0,0.0
2023-08-15 05:20:00,291,0.0,0.0
2023-08-15 05:20:00,292,0.0,0.0
2023-08-15 05:20:00,293,0.0,0.0
2023-08-15 05:20:00,294,0.0,0.0
2023-08-15 05:20:00,299,0.0,0.0
2023-08-15 05:20:00,300,0.0,0.0
2023-08-15 05:20:00,301,0.0,0.0
2023-08-15 05:20:00,302,0.0,0.0
2023-08-15 05:20:00,303,0.0,0.0
2023-08-15 05:20:00,304,0.0,0.0
2023-08-15 05:20:00,305,315.902039,215.001404
2023-08-15 05:20:00,306,350.0,286.0
2023-08-15 05:20:00,307,300.01651,200.004578
2023-08-15 05:20:00,308,0.0,0.0
2023-08-15 05:20:00,309,0.0,0.0
2023-08-15 05:20:00,310,0.0,0.0
2023-08-15 05:20:00,311,0.0,0.0
2023-08-15 05:20:00,312,0.0,0.0
2023-08-15 05:20:00,313,0.0,0.0
2023-08-15 05:20:00,314,0.0,0.0
2023-08-15 05:20:00,315,0.0,0.0
2023-08-15 05:20:00,316,0.0,0.0
2023-08-15 05:20:00,317,0.0,0.0
2023-08-15 05:20:00,318,0.0,0.0
2023-08-15 05:20:00,319,0.0,0.0
2023-08-15 05:20:00,320,0.0,0.0
2023-08-15 05:20:00,321,0.0,0.0
2023-08-15 05:20:00,322,0.0,0.0
2023-08-15 05:20:00,323,0.0,0.0
2023-08-15 05:20:00,324,0.0,0.0
2023-08-15 05:20:00,325,0.0,0.0
2023-08-15 05:20:00,326,0.0,0.0
2023-08-15 05:20:00,327,0.0,0.0
2023-08-15 05:20:00,328,0.0,0.0
2023-08-15 05:20:00,329,0.0,0.0
2023-08-15 05:20:00,330,0.0,0.0
2023-08-15 05:20:00,331,816.0,650.320129
2023-08-15 05:20:00,332,813.0,645.830933
2023-08-15 05:20:00,333,0.0,0.0
2023-08-15 05:20:00,334,0.0,0.0
2023-08-15 05:20:00,335,0.0,0.0
2023-08-15 05:20:00,336,0.0,0.0
2023-08-15 05:20:00,337,0.0,0.0
2023-08-15 05:20:00,338,0.0,0.0
2023-08-15 05:20:00,339,0.0,0.0
2023-08-15 05:20:00,340,818.0,675.008667
2023-08-15 05:20:00,341,817.0,672.892944
2023-08-15 05:20:00,342,166.0,135.0
2023-08-15 05:20:00,343,167.0,135.0
2023-08-15 05:20:00,344,0.0,0.0
2023-08-15 05:20:00,345,0.0,0.0
2023-08-15 05:20:00,346,114.0,80.0
2023-08-15 05:20:00,347,188.0,163.0
2023-08-15 05:20:00,348,0.0,0.0
2023-08-15 05:20:00,349,0.0,0.0
2023-08-15 05:20:00,350,0.0,0.0
2023-08-15 05:20:00,351,0.0,0.0
2023-08-15 05:20:00,352,0.0,0.0
2023-08-15 05:20:00,353,0.0,0.0
2023-08-15 05:20:00,354,0.0,0.0
2023-08-15 05:20:00,355,0.0,0.0
2023-08-15 05:20:00,356,0.0,0.0
2023-08-15 05:20:00,357,0.0,0.0
2023-08-15 05:20:00,358,0.0,0.0
2023-08-15 05:20:00,359,0.0,0.0
2023-08-15 05:20:00,360,0.0,0.0
2023-08-15 05:20:00,361,0.0,0.0
2023-08-15 05:20:00,362,0.0,0.0
2023-08-15 05:20:00,363,0.0,0.0
2023-08-15 05:20:00,366,378.487396,355.0
2023-08-15 05:20:00,367,379.159668,355.0
2023-08-15 05:20:00,368,0.0,0.0
2023-08-15 05:20:00,369,0.0,0.0
2023-08-15 05:20:00,370,0.0,0.0
2023-08-15 05:20:00,371,0.0,0.0
2023-08-15 05:20:00,372,0.0,0.0
2023-08-15 05:20:00,373,0.0,0.0
2023-08-15 05:20:00,374,0.0,0.0
2023-08-15 05:20:00,375,0.0,0.0
2023-08-15 05:20:00,376,0.0,0.0
2023-08-15 05:20:00,377,0.0,0.0
2023-08-15 05:20:00,378,0.0,0.0
2023-08-15 05:20:00,379,0.0,0.0
2023-08-15 05:20:00,380,0.0,0.0
2023-08-15 05:20:00,381,0.0,0.0
2023-08-15 05:20:00,382,0.0,0.0
2023-08-15 05:20:00,383,0.0,0.0
2023-08-15 05:20:00,384,0.0,0.0
2023-08-15 05:20:00,385,0.0,0.0
2023-08-15 05:20:00,386,0.0,0.0
2023-08-15 05:20:00,387,0.0,0.0
2023-08-15 05:20:00,388,0.0,0.0
2023-08-15 05:20:00,389,0.0,0.0
2023-08-15 05:20:00,390,0.0,0.0
2023-08-15 05:20:00,419,0.0,0.0
2023-08-15 05:20:00,420,0.0,0.0
2023-08-15 05:20:00,421,0.0,0.0
2023-08-15 05:20:00,422,256.0,180.0
2023-08-15 05:20:00,423,256.0,180.0
2023-08-15 05:20:00,432,282.0,216.0
2023-08-15 05:20:00,433,372.448486,254.0
2023-08-15 05:20:00,434,272.5,180.013397
2023-08-15 05:20:00,435,272.5,180.013397
2023-08-15 05:20:00,436,275.0,180.013397
2023-08-15 05:20:00,437,275.0,180.013397
2023-08-15 05:20:00,438,276.0,208.0
2023-08-15 05:20:00,439,279.0,208.0
2023-08-15 05:20:00,440,0.0,0.0
2023-08-15 05:20:00,441,0.0,0.0
2023-08-15 05:20:00,442,0.0,0.0
2023-08-15 05:20:00,443,0.0,0.0
2023-08-15 05:20:00,444,0.0,0.0
2023-08-15 05:20:00,450,222.0,130.429993
2023-08-15 05:20:00,451,132.0,85.0
2023-08-15 05:20:00,452,232.0,130.124817
2023-08-15 05:20:00,453,132.0,85.0
2023-08-15 05:20:00,459,0.0,0.0
2023-08-15 05:20:00,467,12.0,5.000153
2023-08-15 05:20:00,468,12.0,4.000366
2023-08-15 05:20:00,469,5.000153,1.600391
2023-08-15 05:20:00,471,4.249511,0.0
2023-08-15 05:20:00,472,218.0,180.0
2023-08-15 05:20:00,473,125.0,90.0
2023-08-15 05:20:00,474,221.0,180.0
2023-08-15 05:20:00,475,125.0,90.0
2023-08-15 05:20:00,477,0.0,0.0
2023-08-15 05:20:00,478,0.0,0.0
2023-08-15 05:20:00,479,0.0,0.0
2023-08-15 05:20:00,480,0.0,0.0
2023-08-15 05:20:00,481,0.0,0.0
2023-08-15 05:20:00,482,0.0,0.0
2023-08-15 05:20:00,485,0.0,0.0
2023-08-15 05:20:00,486,45.0,20.00061
2023-08-15 05:20:00,487,0.0,0.0
2023-08-15 05:20:00,488,0.0,0.0
2023-08-15 05:20:00,489,992.0,795.0
2023-08-15 05:20:00,490,995.0,795.0
2023-08-15 05:20:00,491,964.0,791.0
2023-08-15 05:20:00,492,966.0,786.0
2023-08-15 05:20:00,493,990.0,795.0
2023-08-15 05:20:00,494,987.0,795.0
2023-08-15 05:20:00,495,300.0,200.0
2023-08-15 05:20:00,496,0.0,0.0
2023-08-15 05:20:00,497,0.0,0.0
2023-08-15 05:20:00,498,0.0,0.0
2023-08-15 05:20:00,499,0.0,0.0
2023-08-15 05:20:00,501,287.0,158.003479
2023-08-15 05:20:00,502,158.0,158.0
2023-08-15 05:20:00,503,288.0,200.0
2023-08-15 05:20:00,507,135.0,59.001785
2023-08-15 05:20:00,508,139.199997,106.0
2023-08-15 05:20:00,511,0.0,0.0
2023-08-15 05:20:00,512,0.0,0.0
2023-08-15 05:20:00,513,327.0,150.0
2023-08-15 05:20:00,514,139.0,120.0
2023-08-15 05:20:00,516,850.012939,749.988525
2023-08-15 05:20:00,521,939.0,761.863525
2023-08-15 05:20:00,522,939.0,753.280212
2023-08-15 05:20:00,523,0.0,0.0
2023-08-15 05:20:00,524,0.0,0.0
2023-08-15 05:20:00,525,0.0,0.0
2023-08-15 05:20:00,526,259.0,131.0
2023-08-15 05:20:00,527,1357.0,1058.099976
2023-08-15 05:20:00,528,259.0,131.0
2023-08-15 05:20:00,529,707.269226,577.0
2023-08-15 05:20:00,530,716.826904,577.0
2023-08-15 05:20:00,533,0.0,0.0
2023-08-15 05:20:00,534,0.0,0.0
2023-08-15 05:20:00,535,0.0,0.0
2023-08-15 05:20:00,536,0.0,0.0
2023-08-15 05:20:00,537,0.0,0.0
2023-08-15 05:20:00,538,0.0,0.0
2023-08-15 05:20:00,539,332.0,168.0
2023-08-15 05:20:00,540,164.0,84.0
2023-08-15 05:20:00,541,0.0,0.0
2023-08-15 05:20:00,542,0.0,0.0
2023-08-15 05:20:00,544,1012.0,795.0
2023-08-15 05:20:00,545,1012.0,795.0
2023-08-15 05:20:00,546,355.5,186.0
2023-08-15 05:20:00,547,355.5,186.0
2023-08-15 05:20:00,548,326.0,254.0
2023-08-15 05:20:00,549,231.0,119.992676
2023-08-15 05:20:00,550,118.0,59.996338
2023-08-15 05:20:00,554,0.0,0.0
2023-08-15 05:20:00,555,703.033264,665.414062
2023-08-15 05:20:00,556,0.0,0.0
2023-08-15 05:20:00,557,0.0,0.0
2023-08-15 05:25:00,1,0.0,0.0
2023-08-15 05:25:00,2,0.0,0.0
2023-08-15 05:25:00,3,0.0,0.0
2023-08-15 05:25:00,4,393.966248,364.991486
2023-08-15 05:25:00,5,0.0,0.0
2023-08-15 05:25:00,6,404.071838,364.991486
2023-08-15 05:25:00,7,413.705017,364.991486
2023-08-15 05:25:00,8,0.0,0.0
2023-08-15 05:25:00,9,436.286804,364.917023
2023-08-15 05:25:00,10,0.0,0.0
2023-08-15 05:25:00,11,0.0,0.0
2023-08-15 05:25:00,12,350.0,200.0
2023-08-15 05:25:00,15,498.009827,438.009827
2023-08-15 05:25:00,16,465.69577,405.69577
2023-08-15 05:25:00,17,464.920563,425.01825
2023-08-15 05:25:00,18,463.033752,423.033752
2023-08-15 05:25:00,27,615.0,615.0
2023-08-15 05:25:00,28,0.0,0.0
2023-08-15 05:25:00,29,612.0,612.0
2023-08-15 05:25:00,33,0.0,0.0
2023-08-15 05:25:00,36,986.0,795.0
2023-08-15 05:25:00,37,979.0,795.0
2023-08-15 05:25:00,43,0.0,0.0
2023-08-15 05:25:00,46,463.524994,445.009064
2023-08-15 05:25:00,47,0.0,0.0
2023-08-15 05:25:00,48,452.36618,409.872833
2023-08-15 05:25:00,49,0.0,0.0
2023-08-15 05:25:00,50,0.0,0.0
2023-08-15 05:25:00,51,463.0,405.012726
2023-08-15 05:25:00,52,0.0,0.0
2023-08-15 05:25:00,53,0.0,0.0
2023-08-15 05:25:00,54,0.0,0.0
2023-08-15 05:25:00,55,0.0,0.0
2023-08-15 05:25:00,56,0.0,0.0
2023-08-15 05:25:00,57,0.0,0.0
2023-08-15 05:25:00,58,0.0,0.0
2023-08-15 05:25:00,59,0.0,0.0
2023-08-15 05:25:00,60,0.0,0.0
2023-08-15 05:25:00,61,463.0,391.854462
2023-08-15 05:25:00,62,461.0,384.784241
2023-08-15 05:25:00,63,0.0,0.0
2023-08-15 05:25:00,64,328.700012,280.014557
2023-08-15 05:25:00,65,330.776001,293.578156
2023-08-15 05:25:00,66,329.391998,297.074493
2023-08-15 05:25:00,67,330.084015,305.381256
2023-08-15 05:25:00,68,330.084015,303.546295
2023-08-15 05:25:00,69,682.15686,670.0
2023-08-15 05:25:00,70,680.764709,670.621338
2023-08-15 05:25:00,71,43.5,25.002136
2023-08-15 05:25:00,72,43.5,25.002136
2023-08-15 05:25:00,73,0.0,0.0
2023-08-15 05:25:00,74,0.0,0.0
2023-08-15 05:25:00,75,0.0,0.0
2023-08-15 05:25:00,76,0.0,0.0
2023-08-15 05:25:00,77,0.0,0.0
2023-08-15 05:25:00,78,0.0,0.0
2023-08-15 05:25:00,79,0.0,0.0
2023-08-15 05:25:00,80,0.0,0.0
2023-08-15 05:25:00,83,440.565643,394.585876
2023-08-15 05:25:00,84,429.623749,377.481293
2023-08-15 05:25:00,85,449.869965,395.337433
2023-08-15 05:25:00,86,449.770721,392.175537
2023-08-15 05:25:00,87,467.0,394.883026
2023-08-15 05:25:00,88,0.0,0.0
2023-08-15 05:25:00,89,455.993927,371.202881
2023-08-15 05:25:00,90,457.0,361.577026
2023-08-15 05:25:00,91,0.0,0.0
2023-08-15 05:25:00,92,696.628601,696.628601
2023-08-15 05:25:00,95,0.0,0.0
2023-08-15 05:25:00,96,0.0,0.0
2023-08-15 05:25:00,97,0.0,0.0
2023-08-15 05:25:00,98,0.0,0.0
2023-08-15 05:25:00,99,345.706207,249.004303
2023-08-15 05:25:00,100,0.0,0.0
2023-08-15 05:25:00,101,0.0,0.0
2023-08-15 05:25:00,102,0.0,0.0
2023-08-15 05:25:00,103,0.0,0.0
2023-08-15 05:25:00,104,0.0,0.0
2023-08-15 05:25:00,105,0.0,0.0
2023-08-15 05:25:00,106,0.0,0.0
2023-08-15 05:25:00,107,0.0,0.0
2023-08-15 05:25:00,108,0.0,0.0
2023-08-15 05:25:00,112,0.0,0.0
2023-08-15 05:25:00,113,37.5,31.0
2023-08-15 05:25:00,114,11.0,9.0
2023-08-15 05:25:00,115,911.701843,750.045654
2023-08-15 05:25:00,116,0.0,0.0
2023-08-15 05:25:00,117,0.0,0.0
2023-08-15 05:25:00,118,0.0,0.0
2023-08-15 05:25:00,119,0.0,0.0
2023-08-15 05:25:00,120,0.0,0.0
2023-08-15 05:25:00,126,0.0,0.0
2023-08-15 05:25:00,127,0.0,0.0
2023-08-15 05:25:00,128,991.0,750.0
2023-08-15 05:25:00,129,990.0,750.0
2023-08-15 05:25:00,130,0.0,0.0
2023-08-15 05:25:00,131,981.0,718.0
2023-08-15 05:25:00,132,936.0,758.0
2023-08-15 05:25:00,133,955.0,755.0
2023-08-15 05:25:00,134,0.0,0.0
2023-08-15 05:25:00,135,279.737823,210.0
2023-08-15 05:25:00,136,0.0,0.0
2023-08-15 05:25:00,137,0.0,0.0
2023-08-15 05:25:00,138,0.0,0.0
2023-08-15 05:25:00,139,289.0,201.0
2023-08-15 05:25:00,140,0.0,0.0
2023-08-15 05:25:00,141,136.5,94.0
2023-08-15 05:25:00,142,168.5,88.0
2023-08-15 05:25:00,143,168.5,88.907463
2023-08-15 05:25:00,144,180.0,104.0
2023-08-15 05:25:00,145,166.0,88.436272
2023-08-15 05:25:00,146,166.0,88.436272
2023-08-15 05:25:00,147,175.0,104.0
2023-08-15 05:25:00,150,0.0,0.0
2023-08-15 05:25:00,151,0.0,0.0
2023-08-15 05:25:00,152,0.0,0.0
2023-08-15 05:25:00,153,0.0,0.0
2023-08-15 05:25:00,154,0.0,0.0
2023-08-15 05:25:00,155,0.0,0.0
2023-08-15 05:25:00,156,394.997223,340.0
2023-08-15 05:25:00,158,0.0,0.0
2023-08-15 05:25:00,159,997.0,795.0
2023-08-15 05:25:00,160,0.0,0.0
2023-08-15 05:25:00,161,300.0,220.0
2023-08-15 05:25:00,162,0.0,0.0
2023-08-15 05:25:00,166,0.0,0.0
2023-08-15 05:25:00,167,0.0,0.0
2023-08-15 05:25:00,168,0.0,0.0
2023-08-15 05:25:00,169,0.0,0.0
2023-08-15 05:25:00,170,0.0,0.0
2023-08-15 05:25:00,171,0.0,0.0
2023-08-15 05:25:00,172,0.0,0.0
2023-08-15 05:25:00,173,0.0,0.0
2023-08-15 05:25:00,174,0.0,0.0
2023-08-15 05:25:00,175,282.174103,152.0
2023-08-15 05:25:00,176,0.0,0.0
2023-08-15 05:25:00,177,148.0,107.0
2023-08-15 05:25:00,178,0.0,0.0
2023-08-15 05:25:00,179,0.0,0.0
2023-08-15 05:25:00,180,0.0,0.0
2023-08-15 05:25:00,181,0.0,0.0
2023-08-15 05:25:00,182,0.0,0.0
2023-08-15 05:25:00,183,0.0,0.0
2023-08-15 05:25:00,184,0.0,0.0
2023-08-15 05:25:00,185,0.0,0.0
2023-08-15 05:25:00,186,0.0,0.0
2023-08-15 05:25:00,187,0.0,0.0
2023-08-15 05:25:00,188,0.0,0.0
2023-08-15 05:25:00,189,0.0,0.0
2023-08-15 05:25:00,190,988.0,795.0
2023-08-15 05:25:00,191,988.0,795.0
2023-08-15 05:25:00,193,12.578156,11.999903
2023-08-15 05:25:00,194,0.0,0.0
2023-08-15 05:25:00,195,0.0,0.0
2023-08-15 05:25:00,196,0.0,0.0
2023-08-15 05:25:00,197,0.0,0.0
2023-08-15 05:25:00,198,200.0,120.0
2023-08-15 05:25:00,200,0.0,0.0
2023-08-15 05:25:00,207,0.0,0.0
2023-08-15 05:25:00,208,0.0,0.0
2023-08-15 05:25:00,209,0.0,0.0
2023-08-15 05:25:00,210,0.0,0.0
2023-08-15 05:25:00,211,0.0,0.0
2023-08-15 05:25:00,212,0.0,0.0
2023-08-15 05:25:00,213,0.0,0.0
2023-08-15 05:25:00,214,0.0,0.0
2023-08-15 05:25:00,215,0.0,0.0
2023-08-15 05:25:00,216,0.0,0.0
2023-08-15 05:25:00,217,0.0,0.0
2023-08-15 05:25:00,218,22.5,20.99826
2023-08-15 05:25:00,219,0.0,0.0
2023-08-15 05:25:00,220,22.5,20.99826
2023-08-15 05:25:00,231,0.0,0.0
2023-08-15 05:25:00,232,0.0,0.0
2023-08-15 05:25:00,233,0.0,0.0
2023-08-15 05:25:00,234,0.0,0.0
2023-08-15 05:25:00,237,0.0,0.0
2023-08-15 05:25:00,238,0.0,0.0
2023-08-15 05:25:00,240,280.0,200.0
2023-08-15 05:25:00,241,142.0,100.0
2023-08-15 05:25:00,242,0.0,0.0
2023-08-15 05:25:00,243,0.0,0.0
2023-08-15 05:25:00,244,0.0,0.0
2023-08-15 05:25:00,247,0.0,0.0
2023-08-15 05:25:00,248,0.0,0.0
2023-08-15 05:25:00,249,157.333328,99.645386
2023-08-15 05:25:00,250,157.333328,99.425659
2023-08-15 05:25:00,251,157.333328,99.700317
2023-08-15 05:25:00,252,253.0,195.0
2023-08-15 05:25:00,253,0.0,0.0
2023-08-15 05:25:00,254,0.0,0.0
2023-08-15 05:25:00,255,245.5,167.0
2023-08-15 05:25:00,256,245.5,167.0
2023-08-15 05:25:00,257,263.0,216.0
2023-08-15 05:25:00,258,249.5,162.007477
2023-08-15 05:25:00,259,249.5,162.007477
2023-08-15 05:25:00,260,248.0,208.0
2023-08-15 05:25:00,264,10.000229,5.000229
2023-08-15 05:25:00,265,10.000229,5.000229
2023-08-15 05:25:00,266,0.0,0.0
2023-08-15 05:25:00,267,300.0,230.0
2023-08-15 05:25:00,268,0.0,0.0
2023-08-15 05:25:00,269,0.0,0.0
2023-08-15 05:25:00,270,0.0,0.0
2023-08-15 05:25:00,271,0.0,0.0
2023-08-15 05:25:00,272,0.0,0.0
2023-08-15 05:25:00,273,0.0,0.0
2023-08-15 05:25:00,274,0.0,0.0
2023-08-15 05:25:00,275,0.0,0.0
2023-08-15 05:25:00,276,0.0,0.0
2023-08-15 05:25:00,277,0.0,0.0
2023-08-15 05:25:00,278,0.0,0.0
2023-08-15 05:25:00,279,0.0,0.0
2023-08-15 05:25:00,280,0.0,0.0
2023-08-15 05:25:00,281,0.0,0.0
2023-08-15 05:25:00,282,0.0,0.0
2023-08-15 05:25:00,283,0.0,0.0
2023-08-15 05:25:00,284,0.0,0.0
2023-08-15 05:25:00,285,0.0,0.0
2023-08-15 05:25:00,286,0.0,0.0
2023-08-15 05:25:00,287,0.0,0.0
2023-08-15 05:25:00,288,0.0,0.0
2023-08-15 05:25:00,289,0.0,0.0
2023-08-15 05:25:00,290,0.0,0.0
2023-08-15 05:25:00,291,0.0,0.0
2023-08-15 05:25:00,292,0.0,0.0
2023-08-15 05:25:00,293,0.0,0.0
2023-08-15 05:25:00,294,0.0,0.0
2023-08-15 05:25:00,299,0.0,0.0
2023-08-15 05:25:00,300,0.0,0.0
2023-08-15 05:25:00,301,0.0,0.0
2023-08-15 05:25:00,302,0.0,0.0
2023-08-15 05:25:00,303,0.0,0.0
2023-08-15 05:25:00,304,0.0,0.0
2023-08-15 05:25:00,305,309.720886,215.001404
2023-08-15 05:25:00,306,350.0,286.0
2023-08-15 05:25:00,307,297.05365,200.004578
2023-08-15 05:25:00,308,0.0,0.0
2023-08-15 05:25:00,309,0.0,0.0
2023-08-15 05:25:00,310,0.0,0.0
2023-08-15 05:25:00,311,0.0,0.0
2023-08-15 05:25:00,312,0.0,0.0
2023-08-15 05:25:00,313,0.0,0.0
2023-08-15 05:25:00,314,0.0,0.0
2023-08-15 05:25:00,315,0.0,0.0
2023-08-15 05:25:00,316,0.0,0.0
2023-08-15 05:25:00,317,0.0,0.0
2023-08-15 05:25:00,318,0.0,0.0
2023-08-15 05:25:00,319,0.0,0.0
2023-08-15 05:25:00,320,0.0,0.0
2023-08-15 05:25:00,321,0.0,0.0
2023-08-15 05:25:00,322,0.0,0.0
2023-08-15 05:25:00,323,0.0,0.0
2023-08-15 05:25:00,324,0.0,0.0
2023-08-15 05:25:00,325,0.0,0.0
2023-08-15 05:25:00,326,0.0,0.0
2023-08-15 05:25:00,327,0.0,0.0
2023-08-15 05:25:00,328,0.0,0.0
2023-08-15 05:25:00,329,0.0,0.0
2023-08-15 05:25:00,330,0.0,0.0
2023-08-15 05:25:00,331,816.0,657.374268
2023-08-15 05:25:00,332,813.0,648.972412
2023-08-15 05:25:00,333,0.0,0.0
2023-08-15 05:25:00,334,0.0,0.0
2023-08-15 05:25:00,335,0.0,0.0
2023-08-15 05:25:00,336,0.0,0.0
2023-08-15 05:25:00,337,0.0,0.0
2023-08-15 05:25:00,338,0.0,0.0
2023-08-15 05:25:00,339,0.0,0.0
2023-08-15 05:25:00,340,818.0,674.510864
2023-08-15 05:25:00,341,817.0,673.017456
2023-08-15 05:25:00,342,166.0,135.0
2023-08-15 05:25:00,343,167.0,135.0
2023-08-15 05:25:00,344,0.0,0.0
2023-08-15 05:25:00,345,0.0,0.0
2023-08-15 05:25:00,346,114.0,80.0
2023-08-15 05:25:00,347,188.0,163.0
2023-08-15 05:25:00,348,0.0,0.0
2023-08-15 05:25:00,349,0.0,0.0
2023-08-15 05:25:00,350,0.0,0.0
2023-08-15 05:25:00,351,0.0,0.0
2023-08-15 05:25:00,352,0.0,0.0
2023-08-15 05:25:00,353,0.0,0.0
2023-08-15 05:25:00,354,0.0,0.0
2023-08-15 05:25:00,355,0.0,0.0
2023-08-15 05:25:00,356,0.0,0.0
2023-08-15 05:25:00,357,0.0,0.0
2023-08-15 05:25:00,358,0.0,0.0
2023-08-15 05:25:00,359,0.0,0.0
2023-08-15 05:25:00,360,0.0,0.0
2023-08-15 05:25:00,361,0.0,0.0
2023-08-15 05:25:00,362,0.0,0.0
2023-08-15 05:25:00,363,0.0,0.0
2023-08-15 05:25:00,366,378.487396,355.0
2023-08-15 05:25:00,367,379.159668,377.038361
2023-08-15 05:25:00,368,0.0,0.0
2023-08-15 05:25:00,369,0.0,0.0
2023-08-15 05:25:00,370,0.0,0.0
2023-08-15 05:25:00,371,0.0,0.0
2023-08-15 05:25:00,372,0.0,0.0
2023-08-15 05:25:00,373,0.0,0.0
2023-08-15 05:25:00,374,0.0,0.0
2023-08-15 05:25:00,375,0.0,0.0
2023-08-15 05:25:00,376,0.0,0.0
2023-08-15 05:25:00,377,0.0,0.0
2023-08-15 05:25:00,378,0.0,0.0
2023-08-15 05:25:00,379,0.0,0.0
2023-08-15 05:25:00,380,0.0,0.0
2023-08-15 05:25:00,381,0.0,0.0
2023-08-15 05:25:00,382,0.0,0.0
2023-08-15 05:25:00,383,0.0,0.0
2023-08-15 05:25:00,384,0.0,0.0
2023-08-15 05:25:00,385,0.0,0.0
2023-08-15 05:25:00,386,0.0,0.0
2023-08-15 05:25:00,387,0.0,0.0
2023-08-15 05:25:00,388,0.0,0.0
2023-08-15 05:25:00,389,0.0,0.0
2023-08-15 05:25:00,390,0.0,0.0
2023-08-15 05:25:00,419,0.0,0.0
2023-08-15 05:25:00,420,0.0,0.0
2023-08-15 05:25:00,421,0.0,0.0
2023-08-15 05:25:00,422,256.0,180.0
2023-08-15 05:25:00,423,256.0,180.0
2023-08-15 05:25:00,432,282.0,216.0
2023-08-15 05:25:00,433,374.015015,254.0
2023-08-15 05:25:00,434,272.5,180.013397
2023-08-15 05:25:00,435,272.5,180.013397
2023-08-15 05:25:00,436,275.0,180.013397
2023-08-15 05:25:00,437,275.0,180.013397
2023-08-15 05:25:00,438,276.0,208.0
2023-08-15 05:25:00,439,279.0,208.0
2023-08-15 05:25:00,440,0.0,0.0
2023-08-15 05:25:00,441,0.0,0.0
2023-08-15 05:25:00,442,0.0,0.0
2023-08-15 05:25:00,443,0.0,0.0
2023-08-15 05:25:00,444,0.0,0.0
2023-08-15 05:25:00,450,222.0,130.429993
2023-08-15 05:25:00,451,132.0,85.0
2023-08-15 05:25:00,452,232.0,130.124817
2023-08-15 05:25:00,453,132.0,85.0
2023-08-15 05:25:00,459,0.0,0.0
2023-08-15 05:25:00,467,12.0,5.000153
2023-08-15 05:25:00,468,12.0,4.000366
2023-08-15 05:25:00,469,5.000153,1.600391
2023-08-15 05:25:00,471,4.6785,0.0
2023-08-15 05:25:00,472,218.0,180.0
2023-08-15 05:25:00,473,125.0,90.0
2023-08-15 05:25:00,474,221.0,180.0
2023-08-15 05:25:00,475,125.0,90.0
2023-08-15 05:25:00,477,0.0,0.0
2023-08-15 05:25:00,478,0.0,0.0
2023-08-15 05:25:00,479,0.0,0.0
2023-08-15 05:25:00,480,0.0,0.0
2023-08-15 05:25:00,481,0.0,0.0
2023-08-15 05:25:00,482,0.0,0.0
2023-08-15 05:25:00,485,0.0,0.0
2023-08-15 05:25:00,486,45.0,20.00061
2023-08-15 05:25:00,487,0.0,0.0
2023-08-15 05:25:00,488,0.0,0.0
2023-08-15 05:25:00,489,992.0,795.0
2023-08-15 05:25:00,490,995.0,795.0
2023-08-15 05:25:00,491,964.0,791.0
2023-08-15 05:25:00,492,966.0,786.0
2023-08-15 05:25:00,493,990.0,795.0
2023-08-15 05:25:00,494,987.0,795.0
2023-08-15 05:25:00,495,300.0,200.0
2023-08-15 05:25:00,496,0.0,0.0
2023-08-15 05:25:00,497,0.0,0.0
2023-08-15 05:25:00,498,0.0,0.0
2023-08-15 05:25:00,499,0.0,0.0
2023-08-15 05:25:00,501,287.0,158.003479
2023-08-15 05:25:00,502,162.91394,162.91394
2023-08-15 05:25:00,503,288.0,200.0
2023-08-15 05:25:00,507,135.0,59.001785
2023-08-15 05:25:00,508,139.199997,106.0
2023-08-15 05:25:00,511,0.0,0.0
2023-08-15 05:25:00,512,0.0,0.0
2023-08-15 05:25:00,513,327.0,150.0
2023-08-15 05:25:00,514,139.0,120.0
2023-08-15 05:25:00,516,850.012939,749.988525
2023-08-15 05:25:00,521,939.0,774.238831
2023-08-15 05:25:00,522,939.0,768.883484
2023-08-15 05:25:00,523,0.0,0.0
2023-08-15 05:25:00,524,0.0,0.0
2023-08-15 05:25:00,525,0.0,0.0
2023-08-15 05:25:00,526,259.0,131.0
2023-08-15 05:25:00,527,1357.0,1058.099976
2023-08-15 05:25:00,528,259.0,131.0
2023-08-15 05:25:00,529,707.269226,577.0
2023-08-15 05:25:00,530,716.826904,577.0
2023-08-15 05:25:00,533,0.0,0.0
2023-08-15 05:25:00,534,0.0,0.0
2023-08-15 05:25:00,535,0.0,0.0
2023-08-15 05:25:00,536,0.0,0.0
2023-08-15 05:25:00,537,0.0,0.0
2023-08-15 05:25:00,538,0.0,0.0
2023-08-15 05:25:00,539,332.0,168.0
2023-08-15 05:25:00,540,164.0,84.0
2023-08-15 05:25:00,541,0.0,0.0
2023-08-15 05:25:00,542,0.0,0.0
2023-08-15 05:25:00,544,1012.0,795.0
2023-08-15 05:25:00,545,1012.0,795.0
2023-08-15 05:25:00,546,355.5,186.0
2023-08-15 05:25:00,547,355.5,186.0
2023-08-15 05:25:00,548,326.0,254.0
2023-08-15 05:25:00,549,231.0,119.992676
2023-08-15 05:25:00,550,118.0,59.996338
2023-08-15 05:25:00,554,0.0,0.0
2023-08-15 05:25:00,555,703.033264,665.414062
2023-08-15 05:25:00,556,0.0,0.0
2023-08-15 05:25:00,557,0.0,0.0
2023-08-15 05:30:00,1,0.0,0.0
2023-08-15 05:30:00,2,0.0,0.0
2023-08-15 05:30:00,3,0.0,0.0
2023-08-15 05:30:00,4,398.028748,364.991486
2023-08-15 05:30:00,5,0.0,0.0
2023-08-15 05:30:00,6,405.84964,364.991486
2023-08-15 05:30:00,7,406.046478,364.991486
2023-08-15 05:30:00,8,0.0,0.0
2023-08-15 05:30:00,9,434.829132,364.917023
2023-08-15 05:30:00,10,0.0,0.0
2023-08-15 05:30:00,11,0.0,0.0
2023-08-15 05:30:00,12,350.0,200.0
2023-08-15 05:30:00,15,510.759979,450.759979
2023-08-15 05:30:00,16,470.883789,424.027496
2023-08-15 05:30:00,17,459.168488,419.168488
2023-08-15 05:30:00,18,462.533508,422.533508
2023-08-15 05:30:00,27,615.0,615.0
2023-08-15 05:30:00,28,0.0,0.0
2023-08-15 05:30:00,29,612.0,612.0
2023-08-15 05:30:00,33,0.0,0.0
2023-08-15 05:30:00,36,986.0,795.0
2023-08-15 05:30:00,37,979.0,795.0
2023-08-15 05:30:00,43,0.0,0.0
2023-08-15 05:30:00,46,445.009064,445.009064
2023-08-15 05:30:00,47,0.0,0.0
2023-08-15 05:30:00,48,438.991943,410.567047
2023-08-15 05:30:00,49,0.0,0.0
2023-08-15 05:30:00,50,0.0,0.0
2023-08-15 05:30:00,51,463.0,405.012726
2023-08-15 05:30:00,52,0.0,0.0
2023-08-15 05:30:00,53,0.0,0.0
2023-08-15 05:30:00,54,0.0,0.0
2023-08-15 05:30:00,55,0.0,0.0
2023-08-15 05:30:00,56,0.0,0.0
2023-08-15 05:30:00,57,0.0,0.0
2023-08-15 05:30:00,58,0.0,0.0
2023-08-15 05:30:00,59,0.0,0.0
2023-08-15 05:30:00,60,0.0,0.0
2023-08-15 05:30:00,61,463.0,393.282776
2023-08-15 05:30:00,62,461.0,384.027466
2023-08-15 05:30:00,63,0.0,0.0
2023-08-15 05:30:00,64,328.700012,280.014557
2023-08-15 05:30:00,65,330.776001,293.578156
2023-08-15 05:30:00,66,329.391998,297.074493
2023-08-15 05:30:00,67,330.084015,305.381256
2023-08-15 05:30:00,68,330.084015,303.546295
2023-08-15 05:30:00,69,682.15686,670.0
2023-08-15 05:30:00,70,680.764709,670.621338
2023-08-15 05:30:00,71,43.5,25.002136
2023-08-15 05:30:00,72,43.5,25.002136
2023-08-15 05:30:00,73,0.0,0.0
2023-08-15 05:30:00,74,0.0,0.0
2023-08-15 05:30:00,75,0.0,0.0
2023-08-15 05:30:00,76,0.0,0.0
2023-08-15 05:30:00,77,0.0,0.0
2023-08-15 05:30:00,78,0.0,0.0
2023-08-15 05:30:00,79,0.0,0.0
2023-08-15 05:30:00,80,0.0,0.0
2023-08-15 05:30:00,83,440.565643,417.784668
2023-08-15 05:30:00,84,429.623749,382.384216
2023-08-15 05:30:00,85,449.869965,394.286194
2023-08-15 05:30:00,86,449.770721,388.369751
2023-08-15 05:30:00,87,394.301422,394.295227
2023-08-15 05:30:00,88,0.0,0.0
2023-08-15 05:30:00,89,455.993927,366.310638
2023-08-15 05:30:00,90,457.0,360.085815
2023-08-15 05:30:00,91,0.0,0.0
2023-08-15 05:30:00,92,696.628601,696.628601
2023-08-15 05:30:00,95,0.0,0.0
2023-08-15 05:30:00,96,0.0,0.0
2023-08-15 05:30:00,97,0.0,0.0
2023-08-15 05:30:00,98,0.0,0.0
2023-08-15 05:30:00,99,342.714874,249.0
2023-08-15 05:30:00,100,0.0,0.0
2023-08-15 05:30:00,101,0.0,0.0
2023-08-15 05:30:00,102,0.0,0.0
2023-08-15 05:30:00,103,0.0,0.0
2023-08-15 05:30:00,104,0.0,0.0
2023-08-15 05:30:00,105,0.0,0.0
2023-08-15 05:30:00,106,0.0,0.0
2023-08-15 05:30:00,107,0.0,0.0
2023-08-15 05:30:00,108,0.0,0.0
2023-08-15 05:30:00,112,0.0,0.0
2023-08-15 05:30:00,113,37.5,31.0
2023-08-15 05:30:00,114,11.0,9.0
2023-08-15 05:30:00,115,851.424561,750.045654
2023-08-15 05:30:00,116,0.0,0.0
2023-08-15 05:30:00,117,0.0,0.0
2023-08-15 05:30:00,118,0.0,0.0
2023-08-15 05:30:00,119,0.0,0.0
2023-08-15 05:30:00,120,0.0,0.0
2023-08-15 05:30:00,126,0.0,0.0
2023-08-15 05:30:00,127,0.0,0.0
2023-08-15 05:30:00,128,991.0,750.0
2023-08-15 05:30:00,129,990.0,750.0
2023-08-15 05:30:00,130,0.0,0.0
2023-08-15 05:30:00,131,981.0,718.0
2023-08-15 05:30:00,132,936.0,758.0
2023-08-15 05:30:00,133,955.0,755.0
2023-08-15 05:30:00,134,0.0,0.0
2023-08-15 05:30:00,135,285.633423,210.0
2023-08-15 05:30:00,136,0.0,0.0
2023-08-15 05:30:00,137,0.0,0.0
2023-08-15 05:30:00,138,0.0,0.0
2023-08-15 05:30:00,139,289.0,201.0
2023-08-15 05:30:00,140,0.0,0.0
2023-08-15 05:30:00,141,136.5,94.0
2023-08-15 05:30:00,142,168.5,88.0
2023-08-15 05:30:00,143,168.5,89.143059
2023-08-15 05:30:00,144,180.0,104.0
2023-08-15 05:30:00,145,166.0,88.671867
2023-08-15 05:30:00,146,166.0,88.436272
2023-08-15 05:30:00,147,175.0,104.0
2023-08-15 05:30:00,150,0.0,0.0
2023-08-15 05:30:00,151,0.0,0.0
2023-08-15 05:30:00,152,0.0,0.0
2023-08-15 05:30:00,153,0.0,0.0
2023-08-15 05:30:00,154,0.0,0.0
2023-08-15 05:30:00,155,0.0,0.0
2023-08-15 05:30:00,156,394.997223,340.0
2023-08-15 05:30:00,158,0.0,0.0
2023-08-15 05:30:00,159,997.0,795.0
2023-08-15 05:30:00,160,0.0,0.0
2023-08-15 05:30:00,161,300.0,220.0
2023-08-15 05:30:00,162,0.0,0.0
2023-08-15 05:30:00,166,0.0,0.0
2023-08-15 05:30:00,167,0.0,0.0
2023-08-15 05:30:00,168,0.0,0.0
2023-08-15 05:30:00,169,0.0,0.0
2023-08-15 05:30:00,170,0.0,0.0
2023-08-15 05:30:00,171,0.0,0.0
2023-08-15 05:30:00,172,0.0,0.0
2023-08-15 05:30:00,173,0.0,0.0
2023-08-15 05:30:00,174,0.0,0.0
2023-08-15 05:30:00,175,282.250397,152.0
2023-08-15 05:30:00,176,0.0,0.0
2023-08-15 05:30:00,177,148.0,107.0
2023-08-15 05:30:00,178,0.0,0.0
2023-08-15 05:30:00,179,0.0,0.0
2023-08-15 05:30:00,180,0.0,0.0
2023-08-15 05:30:00,181,0.0,0.0
2023-08-15 05:30:00,182,0.0,0.0
2023-08-15 05:30:00,183,0.0,0.0
2023-08-15 05:30:00,184,0.0,0.0
2023-08-15 05:30:00,185,0.0,0.0
2023-08-15 05:30:00,186,0.0,0.0
2023-08-15 05:30:00,187,0.0,0.0
2023-08-15 05:30:00,188,0.0,0.0
2023-08-15 05:30:00,189,0.0,0.0
2023-08-15 05:30:00,190,988.0,795.0
2023-08-15 05:30:00,191,988.0,795.0
2023-08-15 05:30:00,193,12.578156,11.999903
2023-08-15 05:30:00,194,0.0,0.0
2023-08-15 05:30:00,195,0.0,0.0
2023-08-15 05:30:00,196,0.0,0.0
2023-08-15 05:30:00,197,0.0,0.0
2023-08-15 05:30:00,198,200.0,120.0
2023-08-15 05:30:00,200,0.0,0.0
2023-08-15 05:30:00,207,0.0,0.0
2023-08-15 05:30:00,208,0.0,0.0
2023-08-15 05:30:00,209,0.0,0.0
2023-08-15 05:30:00,210,0.0,0.0
2023-08-15 05:30:00,211,0.0,0.0
2023-08-15 05:30:00,212,0.0,0.0
2023-08-15 05:30:00,213,0.0,0.0
2023-08-15 05:30:00,214,0.0,0.0
2023-08-15 05:30:00,215,0.0,0.0
2023-08-15 05:30:00,216,0.0,0.0
2023-08-15 05:30:00,217,0.0,0.0
2023-08-15 05:30:00,218,22.5,20.99826
2023-08-15 05:30:00,219,0.0,0.0
2023-08-15 05:30:00,220,22.5,20.99826
2023-08-15 05:30:00,231,0.0,0.0
2023-08-15 05:30:00,232,0.0,0.0
2023-08-15 05:30:00,233,0.0,0.0
2023-08-15 05:30:00,234,0.0,0.0
2023-08-15 05:30:00,237,0.0,0.0
2023-08-15 05:30:00,238,0.0,0.0
2023-08-15 05:30:00,240,280.0,200.0
2023-08-15 05:30:00,241,142.0,100.0
2023-08-15 05:30:00,242,0.0,0.0
2023-08-15 05:30:00,243,0.0,0.0
2023-08-15 05:30:00,244,0.0,0.0
2023-08-15 05:30:00,247,0.0,0.0
2023-08-15 05:30:00,248,0.0,0.0
2023-08-15 05:30:00,249,157.333328,99.700317
2023-08-15 05:30:00,250,157.333328,99.425659
2023-08-15 05:30:00,251,157.333328,99.700317
2023-08-15 05:30:00,252,253.0,195.0
2023-08-15 05:30:00,253,0.0,0.0
2023-08-15 05:30:00,254,0.0,0.0
2023-08-15 05:30:00,255,245.5,167.0
2023-08-15 05:30:00,256,245.5,167.0
2023-08-15 05:30:00,257,263.0,216.0
2023-08-15 05:30:00,258,249.5,162.007477
2023-08-15 05:30:00,259,249.5,162.007477
2023-08-15 05:30:00,260,248.0,208.0
2023-08-15 05:30:00,264,10.000229,5.000229
2023-08-15 05:30:00,265,10.000229,5.000229
2023-08-15 05:30:00,266,0.0,0.0
2023-08-15 05:30:00,267,300.0,230.0
2023-08-15 05:30:00,268,0.0,0.0
2023-08-15 05:30:00,269,0.0,0.0
2023-08-15 05:30:00,270,0.0,0.0
2023-08-15 05:30:00,271,0.0,0.0
2023-08-15 05:30:00,272,0.0,0.0
2023-08-15 05:30:00,273,0.0,0.0
2023-08-15 05:30:00,274,0.0,0.0
2023-08-15 05:30:00,275,0.0,0.0
2023-08-15 05:30:00,276,0.0,0.0
2023-08-15 05:30:00,277,0.0,0.0
2023-08-15 05:30:00,278,0.0,0.0
2023-08-15 05:30:00,279,0.0,0.0
2023-08-15 05:30:00,280,0.0,0.0
2023-08-15 05:30:00,281,0.0,0.0
2023-08-15 05:30:00,282,0.0,0.0
2023-08-15 05:30:00,283,0.0,0.0
2023-08-15 05:30:00,284,0.0,0.0
2023-08-15 05:30:00,285,0.0,0.0
2023-08-15 05:30:00,286,0.0,0.0
2023-08-15 05:30:00,287,0.0,0.0
2023-08-15 05:30:00,288,0.0,0.0
2023-08-15 05:30:00,289,0.0,0.0
2023-08-15 05:30:00,290,0.0,0.0
2023-08-15 05:30:00,291,0.0,0.0
2023-08-15 05:30:00,292,0.0,0.0
2023-08-15 05:30:00,293,0.0,0.0
2023-08-15 05:30:00,294,0.0,0.0
2023-08-15 05:30:00,299,0.0,0.0
2023-08-15 05:30:00,300,0.0,0.0
2023-08-15 05:30:00,301,0.0,0.0
2023-08-15 05:30:00,302,0.0,0.0
2023-08-15 05:30:00,303,0.0,0.0
2023-08-15 05:30:00,304,0.0,0.0
2023-08-15 05:30:00,305,311.381836,215.001404
2023-08-15 05:30:00,306,350.0,286.0
2023-08-15 05:30:00,307,297.579407,200.004578
2023-08-15 05:30:00,308,0.0,0.0
2023-08-15 05:30:00,309,0.0,0.0
2023-08-15 05:30:00,310,0.0,0.0
2023-08-15 05:30:00,311,0.0,0.0
2023-08-15 05:30:00,312,0.0,0.0
2023-08-15 05:30:00,313,0.0,0.0
2023-08-15 05:30:00,314,0.0,0.0
2023-08-15 05:30:00,315,0.0,0.0
2023-08-15 05:30:00,316,0.0,0.0
2023-08-15 05:30:00,317,0.0,0.0
2023-08-15 05:30:00,318,0.0,0.0
2023-08-15 05:30:00,319,0.0,0.0
2023-08-15 05:30:00,320,0.0,0.0
2023-08-15 05:30:00,321,0.0,0.0
2023-08-15 05:30:00,322,0.0,0.0
2023-08-15 05:30:00,323,0.0,0.0
2023-08-15 05:30:00,324,0.0,0.0
2023-08-15 05:30:00,325,0.0,0.0
2023-08-15 05:30:00,326,0.0,0.0
2023-08-15 05:30:00,327,0.0,0.0
2023-08-15 05:30:00,328,0.0,0.0
2023-08-15 05:30:00,329,0.0,0.0
2023-08-15 05:30:00,330,0.0,0.0
2023-08-15 05:30:00,331,816.0,651.564941
2023-08-15 05:30:00,332,813.0,645.830933
2023-08-15 05:30:00,333,0.0,0.0
2023-08-15 05:30:00,334,0.0,0.0
2023-08-15 05:30:00,335,0.0,0.0
2023-08-15 05:30:00,336,0.0,0.0
2023-08-15 05:30:00,337,0.0,0.0
2023-08-15 05:30:00,338,0.0,0.0
2023-08-15 05:30:00,339,0.0,0.0
2023-08-15 05:30:00,340,818.0,674.344971
2023-08-15 05:30:00,341,817.0,673.307861
2023-08-15 05:30:00,342,166.0,135.0
2023-08-15 05:30:00,343,167.0,135.0
2023-08-15 05:30:00,344,0.0,0.0
2023-08-15 05:30:00,345,0.0,0.0
2023-08-15 05:30:00,346,114.0,80.0
2023-08-15 05:30:00,347,188.0,163.0
2023-08-15 05:30:00,348,0.0,0.0
2023-08-15 05:30:00,349,0.0,0.0
2023-08-15 05:30:00,350,0.0,0.0
2023-08-15 05:30:00,351,0.0,0.0
2023-08-15 05:30:00,352,0.0,0.0
2023-08-15 05:30:00,353,0.0,0.0
2023-08-15 05:30:00,354,0.0,0.0
2023-08-15 05:30:00,355,0.0,0.0
2023-08-15 05:30:00,356,0.0,0.0
2023-08-15 05:30:00,357,0.0,0.0
2023-08-15 05:30:00,358,0.0,0.0
2023-08-15 05:30:00,359,0.0,0.0
2023-08-15 05:30:00,360,0.0,0.0
2023-08-15 05:30:00,361,0.0,0.0
2023-08-15 05:30:00,362,0.0,0.0
2023-08-15 05:30:00,363,0.0,0.0
2023-08-15 05:30:00,366,378.487396,360.915588
2023-08-15 05:30:00,367,379.159668,355.0
2023-08-15 05:30:00,368,0.0,0.0
2023-08-15 05:30:00,369,0.0,0.0
2023-08-15 05:30:00,370,0.0,0.0
2023-08-15 05:30:00,371,0.0,0.0
2023-08-15 05:30:00,372,0.0,0.0
2023-08-15 05:30:00,373,0.0,0.0
2023-08-15 05:30:00,374,0.0,0.0
2023-08-15 05:30:00,375,0.0,0.0
2023-08-15 05:30:00,376,0.0,0.0
2023-08-15 05:30:00,377,0.0,0.0
2023-08-15 05:30:00,378,0.0,0.0
2023-08-15 05:30:00,379,0.0,0.0
2023-08-15 05:30:00,380,0.0,0.0
2023-08-15 05:30:00,381,0.0,0.0
2023-08-15 05:30:00,382,0.0,0.0
2023-08-15 05:30:00,383,0.0,0.0
2023-08-15 05:30:00,384,0.0,0.0
2023-08-15 05:30:00,385,0.0,0.0
2023-08-15 05:30:00,386,0.0,0.0
2023-08-15 05:30:00,387,0.0,0.0
2023-08-15 05:30:00,388,0.0,0.0
2023-08-15 05:30:00,389,0.0,0.0
2023-08-15 05:30:00,390,0.0,0.0
2023-08-15 05:30:00,419,0.0,0.0
2023-08-15 05:30:00,420,0.0,0.0
2023-08-15 05:30:00,421,0.0,0.0
2023-08-15 05:30:00,422,256.0,180.0
2023-08-15 05:30:00,423,256.0,180.0
2023-08-15 05:30:00,432,282.0,216.0
2023-08-15 05:30:00,433,374.812744,254.0
2023-08-15 05:30:00,434,272.5,180.013397
2023-08-15 05:30:00,435,272.5,180.013397
2023-08-15 05:30:00,436,275.0,180.013397
2023-08-15 05:30:00,437,275.0,180.013397
2023-08-15 05:30:00,438,276.0,208.0
2023-08-15 05:30:00,439,279.0,208.0
2023-08-15 05:30:00,440,0.0,0.0
2023-08-15 05:30:00,441,0.0,0.0
2023-08-15 05:30:00,442,0.0,0.0
2023-08-15 05:30:00,443,0.0,0.0
2023-08-15 05:30:00,444,0.0,0.0
2023-08-15 05:30:00,450,222.0,130.429993
2023-08-15 05:30:00,451,132.0,85.0
2023-08-15 05:30:00,452,232.0,130.124817
2023-08-15 05:30:00,453,132.0,85.0
2023-08-15 05:30:00,459,0.0,0.0
2023-08-15 05:30:00,467,12.0,5.000153
2023-08-15 05:30:00,468,12.0,4.000366
2023-08-15 05:30:00,469,5.000153,1.600391
2023-08-15 05:30:00,471,4.551113,0.0
2023-08-15 05:30:00,472,218.0,180.0
2023-08-15 05:30:00,473,125.0,90.0
2023-08-15 05:30:00,474,221.0,180.0
2023-08-15 05:30:00,475,125.0,90.0
2023-08-15 05:30:00,477,0.0,0.0
2023-08-15 05:30:00,478,0.0,0.0
2023-08-15 05:30:00,479,0.0,0.0
2023-08-15 05:30:00,480,0.0,0.0
2023-08-15 05:30:00,481,0.0,0.0
2023-08-15 05:30:00,482,0.0,0.0
2023-08-15 05:30:00,485,0.0,0.0
2023-08-15 05:30:00,486,45.0,20.00061
2023-08-15 05:30:00,487,0.0,0.0
2023-08-15 05:30:00,488,0.0,0.0
2023-08-15 05:30:00,489,992.0,795.0
2023-08-15 05:30:00,490,995.0,795.0
2023-08-15 05:30:00,491,964.0,791.0
2023-08-15 05:30:00,492,966.0,786.0
2023-08-15 05:30:00,493,990.0,795.0
2023-08-15 05:30:00,494,987.0,795.0
2023-08-15 05:30:00,495,300.0,200.0
2023-08-15 05:30:00,496,0.0,0.0
2023-08-15 05:30:00,497,0.0,0.0
2023-08-15 05:30:00,498,0.0,0.0
2023-08-15 05:30:00,499,0.0,0.0
2023-08-15 05:30:00,501,287.0,158.003479
2023-08-15 05:30:00,502,158.0,158.0
2023-08-15 05:30:00,503,288.0,200.0
2023-08-15 05:30:00,507,135.0,59.001785
2023-08-15 05:30:00,508,139.199997,106.0
2023-08-15 05:30:00,511,0.0,0.0
2023-08-15 05:30:00,512,0.0,0.0
2023-08-15 05:30:00,513,327.0,150.0
2023-08-15 05:30:00,514,139.0,120.0
2023-08-15 05:30:00,516,850.012939,749.988525
2023-08-15 05:30:00,521,939.0,768.683716
2023-08-15 05:30:00,522,939.0,761.130493
2023-08-15 05:30:00,523,0.0,0.0
2023-08-15 05:30:00,524,0.0,0.0
2023-08-15 05:30:00,525,0.0,0.0
2023-08-15 05:30:00,526,259.0,131.0
2023-08-15 05:30:00,527,1357.0,1058.099976
2023-08-15 05:30:00,528,259.0,131.0
2023-08-15 05:30:00,529,707.269226,577.0
2023-08-15 05:30:00,530,716.826904,577.0
2023-08-15 05:30:00,533,0.0,0.0
2023-08-15 05:30:00,534,0.0,0.0
2023-08-15 05:30:00,535,0.0,0.0
2023-08-15 05:30:00,536,0.0,0.0
2023-08-15 05:30:00,537,0.0,0.0
2023-08-15 05:30:00,538,0.0,0.0
2023-08-15 05:30:00,539,332.0,168.0
2023-08-15 05:30:00,540,164.0,84.0
2023-08-15 05:30:00,541,0.0,0.0
2023-08-15 05:30:00,542,0.0,0.0
2023-08-15 05:30:00,544,1012.0,795.0
2023-08-15 05:30:00,545,1012.0,795.0
2023-08-15 05:30:00,546,355.5,186.0
2023-08-15 05:30:00,547,355.5,186.0
2023-08-15 05:30:00,548,326.0,254.0
2023-08-15 05:30:00,549,231.0,119.992676
2023-08-15 05:30:00,550,118.0,59.996338
2023-08-15 05:30:00,554,0.0,0.0
2023-08-15 05:30:00,555,703.033264,665.414062
2023-08-15 05:30:00,556,0.0,0.0
2023-08-15 05:30:00,557,0.0,0.0
2023-08-15 05:35:00,1,0.0,0.0
2023-08-15 05:35:00,2,0.0,0.0
2023-08-15 05:35:00,3,0.0,0.0
2023-08-15 05:35:00,4,399.217712,364.991486
2023-08-15 05:35:00,5,0.0,0.0
2023-08-15 05:35:00,6,410.91037,364.991486
2023-08-15 05:35:00,7,415.274475,364.991486
2023-08-15 05:35:00,8,0.0,0.0
2023-08-15 05:35:00,9,432.259094,364.917023
2023-08-15 05:35:00,10,0.0,0.0
2023-08-15 05:35:00,11,0.0,0.0
2023-08-15 05:35:00,12,350.0,200.0
2023-08-15 05:35:00,15,500.704956,440.704956
2023-08-15 05:35:00,16,472.53186,415.689819
2023-08-15 05:35:00,17,461.068451,421.068451
2023-08-15 05:35:00,18,465.309021,425.309021
2023-08-15 05:35:00,27,615.0,615.0
2023-08-15 05:35:00,28,0.0,0.0
2023-08-15 05:35:00,29,612.0,612.0
2023-08-15 05:35:00,33,0.0,0.0
2023-08-15 05:35:00,36,986.0,795.0
2023-08-15 05:35:00,37,979.0,795.0
2023-08-15 05:35:00,43,0.0,0.0
2023-08-15 05:35:00,46,445.009064,445.009064
2023-08-15 05:35:00,47,0.0,0.0
2023-08-15 05:35:00,48,428.536774,410.567047
2023-08-15 05:35:00,49,0.0,0.0
2023-08-15 05:35:00,50,0.0,0.0
2023-08-15 05:35:00,51,463.0,405.012726
2023-08-15 05:35:00,52,0.0,0.0
2023-08-15 05:35:00,53,0.0,0.0
2023-08-15 05:35:00,54,0.0,0.0
2023-08-15 05:35:00,55,0.0,0.0
2023-08-15 05:35:00,56,0.0,0.0
2023-08-15 05:35:00,57,0.0,0.0
2023-08-15 05:35:00,58,0.0,0.0
2023-08-15 05:35:00,59,0.0,0.0
2023-08-15 05:35:00,60,0.0,0.0
2023-08-15 05:35:00,61,463.0,391.764282
2023-08-15 05:35:00,62,461.0,379.981171
2023-08-15 05:35:00,63,0.0,0.0
2023-08-15 05:35:00,64,328.700012,280.014557
2023-08-15 05:35:00,65,330.776001,293.578156
2023-08-15 05:35:00,66,329.391998,297.074493
2023-08-15 05:35:00,67,330.084015,305.381256
2023-08-15 05:35:00,68,330.084015,303.546295
2023-08-15 05:35:00,69,682.15686,670.0
2023-08-15 05:35:00,70,680.764709,670.621338
2023-08-15 05:35:00,71,43.5,25.002136
2023-08-15 05:35:00,72,43.5,25.002136
2023-08-15 05:35:00,73,0.0,0.0
2023-08-15 05:35:00,74,0.0,0.0
2023-08-15 05:35:00,75,0.0,0.0
2023-08-15 05:35:00,76,0.0,0.0
2023-08-15 05:35:00,77,0.0,0.0
2023-08-15 05:35:00,78,0.0,0.0
2023-08-15 05:35:00,79,0.0,0.0
2023-08-15 05:35:00,80,0.0,0.0
2023-08-15 05:35:00,83,440.565643,385.629456
2023-08-15 05:35:00,84,429.623749,372.474854
2023-08-15 05:35:00,85,449.869965,395.624512
2023-08-15 05:35:00,86,449.770721,390.942963
2023-08-15 05:35:00,87,467.0,393.456268
2023-08-15 05:35:00,88,0.0,0.0
2023-08-15 05:35:00,89,455.993927,369.104767
2023-08-15 05:35:00,90,457.0,360.591187
2023-08-15 05:35:00,91,0.0,0.0
2023-08-15 05:35:00,92,696.628601,696.628601
2023-08-15 05:35:00,95,0.0,0.0
2023-08-15 05:35:00,96,0.0,0.0
2023-08-15 05:35:00,97,0.0,0.0
2023-08-15 05:35:00,98,0.0,0.0
2023-08-15 05:35:00,99,343.895996,249.0
2023-08-15 05:35:00,100,0.0,0.0
2023-08-15 05:35:00,101,0.0,0.0
2023-08-15 05:35:00,102,0.0,0.0
2023-08-15 05:35:00,103,0.0,0.0
2023-08-15 05:35:00,104,0.0,0.0
2023-08-15 05:35:00,105,0.0,0.0
2023-08-15 05:35:00,106,0.0,0.0
2023-08-15 05:35:00,107,0.0,0.0
2023-08-15 05:35:00,108,0.0,0.0
2023-08-15 05:35:00,112,0.0,0.0
2023-08-15 05:35:00,113,37.5,31.0
2023-08-15 05:35:00,114,11.0,9.0
2023-08-15 05:35:00,115,899.477539,750.045654
2023-08-15 05:35:00,116,0.0,0.0
2023-08-15 05:35:00,117,0.0,0.0
2023-08-15 05:35:00,118,0.0,0.0
2023-08-15 05:35:00,119,0.0,0.0
2023-08-15 05:35:00,120,0.0,0.0
2023-08-15 05:35:00,126,0.0,0.0
2023-08-15 05:35:00,127,0.0,0.0
2023-08-15 05:35:00,128,991.0,750.0
2023-08-15 05:35:00,129,990.0,750.0
2023-08-15 05:35:00,130,0.0,0.0
2023-08-15 05:35:00,131,981.0,718.0
2023-08-15 05:35:00,132,936.0,758.0
2023-08-15 05:35:00,133,955.0,755.0
2023-08-15 05:35:00,134,0.0,0.0
2023-08-15 05:35:00,135,285.772827,210.0
2023-08-15 05:35:00,136,0.0,0.0
2023-08-15 05:35:00,137,0.0,0.0
2023-08-15 05:35:00,138,0.0,0.0
2023-08-15 05:35:00,139,289.0,201.0
2023-08-15 05:35:00,140,0.0,0.0
2023-08-15 05:35:00,141,136.5,94.0
2023-08-15 05:35:00,142,168.5,88.0
2023-08-15 05:35:00,143,168.5,89.143059
2023-08-15 05:35:00,144,180.0,104.0
2023-08-15 05:35:00,145,166.0,88.436272
2023-08-15 05:35:00,146,166.0,88.436272
2023-08-15 05:35:00,147,175.0,104.0
2023-08-15 05:35:00,150,0.0,0.0
2023-08-15 05:35:00,151,0.0,0.0
2023-08-15 05:35:00,152,0.0,0.0
2023-08-15 05:35:00,153,0.0,0.0
2023-08-15 05:35:00,154,0.0,0.0
2023-08-15 05:35:00,155,0.0,0.0
2023-08-15 05:35:00,156,394.997223,340.0
2023-08-15 05:35:00,158,0.0,0.0
2023-08-15 05:35:00,159,997.0,795.0
2023-08-15 05:35:00,160,0.0,0.0
2023-08-15 05:35:00,161,300.0,220.0
2023-08-15 05:35:00,162,0.0,0.0
2023-08-15 05:35:00,166,0.0,0.0
2023-08-15 05:35:00,167,0.0,0.0
2023-08-15 05:35:00,168,0.0,0.0
2023-08-15 05:35:00,169,0.0,0.0
2023-08-15 05:35:00,170,0.0,0.0
2023-08-15 05:35:00,171,0.0,0.0
2023-08-15 05:35:00,172,0.0,0.0
2023-08-15 05:35:00,173,0.0,0.0
2023-08-15 05:35:00,174,0.0,0.0
2023-08-15 05:35:00,175,282.326691,152.0
2023-08-15 05:35:00,176,0.0,0.0
2023-08-15 05:35:00,177,148.0,107.0
2023-08-15 05:35:00,178,0.0,0.0
2023-08-15 05:35:00,179,0.0,0.0
2023-08-15 05:35:00,180,0.0,0.0
2023-08-15 05:35:00,181,0.0,0.0
2023-08-15 05:35:00,182,0.0,0.0
2023-08-15 05:35:00,183,0.0,0.0
2023-08-15 05:35:00,184,0.0,0.0
2023-08-15 05:35:00,185,0.0,0.0
2023-08-15 05:35:00,186,0.0,0.0
2023-08-15 05:35:00,187,0.0,0.0
2023-08-15 05:35:00,188,0.0,0.0
2023-08-15 05:35:00,189,0.0,0.0
2023-08-15 05:35:00,190,988.0,795.0
2023-08-15 05:35:00,191,985.0,795.0
2023-08-15 05:35:00,193,12.578156,11.999903
2023-08-15 05:35:00,194,0.0,0.0
2023-08-15 05:35:00,195,0.0,0.0
2023-08-15 05:35:00,196,0.0,0.0
2023-08-15 05:35:00,197,0.0,0.0
2023-08-15 05:35:00,198,200.0,120.0
2023-08-15 05:35:00,200,0.0,0.0
2023-08-15 05:35:00,207,0.0,0.0
2023-08-15 05:35:00,208,0.0,0.0
2023-08-15 05:35:00,209,0.0,0.0
2023-08-15 05:35:00,210,0.0,0.0
2023-08-15 05:35:00,211,0.0,0.0
2023-08-15 05:35:00,212,0.0,0.0
2023-08-15 05:35:00,213,0.0,0.0
2023-08-15 05:35:00,214,0.0,0.0
2023-08-15 05:35:00,215,0.0,0.0
2023-08-15 05:35:00,216,0.0,0.0
2023-08-15 05:35:00,217,0.0,0.0
2023-08-15 05:35:00,218,22.5,20.99826
2023-08-15 05:35:00,219,0.0,0.0
2023-08-15 05:35:00,220,22.5,20.99826
2023-08-15 05:35:00,231,0.0,0.0
2023-08-15 05:35:00,232,0.0,0.0
2023-08-15 05:35:00,233,0.0,0.0
2023-08-15 05:35:00,234,0.0,0.0
2023-08-15 05:35:00,237,0.0,0.0
2023-08-15 05:35:00,238,0.0,0.0
2023-08-15 05:35:00,240,280.0,200.0
2023-08-15 05:35:00,241,142.0,100.0
2023-08-15 05:35:00,242,0.0,0.0
2023-08-15 05:35:00,243,0.0,0.0
2023-08-15 05:35:00,244,0.0,0.0
2023-08-15 05:35:00,247,0.0,0.0
2023-08-15 05:35:00,248,0.0,0.0
2023-08-15 05:35:00,249,157.333328,99.645386
2023-08-15 05:35:00,250,157.333328,99.370728
2023-08-15 05:35:00,251,157.333328,99.700317
2023-08-15 05:35:00,252,253.0,195.0
2023-08-15 05:35:00,253,0.0,0.0
2023-08-15 05:35:00,254,0.0,0.0
2023-08-15 05:35:00,255,245.5,167.0
2023-08-15 05:35:00,256,245.5,167.0
2023-08-15 05:35:00,257,263.0,216.0
2023-08-15 05:35:00,258,249.5,162.007477
2023-08-15 05:35:00,259,249.5,162.007477
2023-08-15 05:35:00,260,248.0,208.0
2023-08-15 05:35:00,264,10.000229,5.000229
2023-08-15 05:35:00,265,10.000229,5.000229
2023-08-15 05:35:00,266,0.0,0.0
2023-08-15 05:35:00,267,300.0,230.0
2023-08-15 05:35:00,268,0.0,0.0
2023-08-15 05:35:00,269,0.0,0.0
2023-08-15 05:35:00,270,0.0,0.0
2023-08-15 05:35:00,271,0.0,0.0
2023-08-15 05:35:00,272,0.0,0.0
2023-08-15 05:35:00,273,0.0,0.0
2023-08-15 05:35:00,274,0.0,0.0
2023-08-15 05:35:00,275,0.0,0.0
2023-08-15 05:35:00,276,0.0,0.0
2023-08-15 05:35:00,277,0.0,0.0
2023-08-15 05:35:00,278,0.0,0.0
2023-08-15 05:35:00,279,0.0,0.0
2023-08-15 05:35:00,280,0.0,0.0
2023-08-15 05:35:00,281,0.0,0.0
2023-08-15 05:35:00,282,0.0,0.0
2023-08-15 05:35:00,283,0.0,0.0
2023-08-15 05:35:00,284,82.0,50.0
2023-08-15 05:35:00,285,0.0,0.0
2023-08-15 05:35:00,286,0.0,0.0
2023-08-15 05:35:00,287,0.0,0.0
2023-08-15 05:35:00,288,0.0,0.0
2023-08-15 05:35:00,289,0.0,0.0
2023-08-15 05:35:00,290,0.0,0.0
2023-08-15 05:35:00,291,0.0,0.0
2023-08-15 05:35:00,292,0.0,0.0
2023-08-15 05:35:00,293,0.0,0.0
2023-08-15 05:35:00,294,0.0,0.0
2023-08-15 05:35:00,299,0.0,0.0
2023-08-15 05:35:00,300,0.0,0.0
2023-08-15 05:35:00,301,0.0,0.0
2023-08-15 05:35:00,302,0.0,0.0
2023-08-15 05:35:00,303,0.0,0.0
2023-08-15 05:35:00,304,0.0,0.0
2023-08-15 05:35:00,305,312.908569,215.001404
2023-08-15 05:35:00,306,350.0,286.0
2023-08-15 05:35:00,307,300.12793,200.004578
2023-08-15 05:35:00,308,0.0,0.0
2023-08-15 05:35:00,309,0.0,0.0
2023-08-15 05:35:00,310,0.0,0.0
2023-08-15 05:35:00,311,0.0,0.0
2023-08-15 05:35:00,312,0.0,0.0
2023-08-15 05:35:00,313,0.0,0.0
2023-08-15 05:35:00,314,0.0,0.0
2023-08-15 05:35:00,315,0.0,0.0
2023-08-15 05:35:00,316,0.0,0.0
2023-08-15 05:35:00,317,0.0,0.0
2023-08-15 05:35:00,318,0.0,0.0
2023-08-15 05:35:00,319,0.0,0.0
2023-08-15 05:35:00,320,0.0,0.0
2023-08-15 05:35:00,321,0.0,0.0
2023-08-15 05:35:00,322,0.0,0.0
2023-08-15 05:35:00,323,0.0,0.0
2023-08-15 05:35:00,324,0.0,0.0
2023-08-15 05:35:00,325,0.0,0.0
2023-08-15 05:35:00,326,0.0,0.0
2023-08-15 05:35:00,327,0.0,0.0
2023-08-15 05:35:00,328,0.0,0.0
2023-08-15 05:35:00,329,0.0,0.0
2023-08-15 05:35:00,330,0.0,0.0
2023-08-15 05:35:00,331,816.0,651.013611
2023-08-15 05:35:00,332,813.0,645.830933
2023-08-15 05:35:00,333,0.0,0.0
2023-08-15 05:35:00,334,0.0,0.0
2023-08-15 05:35:00,335,0.0,0.0
2023-08-15 05:35:00,336,0.0,0.0
2023-08-15 05:35:00,337,0.0,0.0
2023-08-15 05:35:00,338,0.0,0.0
2023-08-15 05:35:00,339,0.0,0.0
2023-08-15 05:35:00,340,818.0,674.635376
2023-08-15 05:35:00,341,817.0,673.639648
2023-08-15 05:35:00,342,166.0,135.0
2023-08-15 05:35:00,343,167.0,135.0
2023-08-15 05:35:00,344,0.0,0.0
2023-08-15 05:35:00,345,0.0,0.0
2023-08-15 05:35:00,346,114.0,80.0
2023-08-15 05:35:00,347,188.0,163.0
2023-08-15 05:35:00,348,0.0,0.0
2023-08-15 05:35:00,349,0.0,0.0
2023-08-15 05:35:00,350,0.0,0.0
2023-08-15 05:35:00,351,0.0,0.0
2023-08-15 05:35:00,352,0.0,0.0
2023-08-15 05:35:00,353,0.0,0.0
2023-08-15 05:35:00,354,0.0,0.0
2023-08-15 05:35:00,355,0.0,0.0
2023-08-15 05:35:00,356,0.0,0.0
2023-08-15 05:35:00,357,0.0,0.0
2023-08-15 05:35:00,358,0.0,0.0
2023-08-15 05:35:00,359,0.0,0.0
2023-08-15 05:35:00,360,0.0,0.0
2023-08-15 05:35:00,361,0.0,0.0
2023-08-15 05:35:00,362,0.0,0.0
2023-08-15 05:35:00,363,0.0,0.0
2023-08-15 05:35:00,366,378.487396,355.0
2023-08-15 05:35:00,367,379.159668,355.0
2023-08-15 05:35:00,368,0.0,0.0
2023-08-15 05:35:00,369,0.0,0.0
2023-08-15 05:35:00,370,0.0,0.0
2023-08-15 05:35:00,371,0.0,0.0
2023-08-15 05:35:00,372,0.0,0.0
2023-08-15 05:35:00,373,0.0,0.0
2023-08-15 05:35:00,374,0.0,0.0
2023-08-15 05:35:00,375,0.0,0.0
2023-08-15 05:35:00,376,0.0,0.0
2023-08-15 05:35:00,377,0.0,0.0
2023-08-15 05:35:00,378,0.0,0.0
2023-08-15 05:35:00,379,0.0,0.0
2023-08-15 05:35:00,380,0.0,0.0
2023-08-15 05:35:00,381,0.0,0.0
2023-08-15 05:35:00,382,0.0,0.0
2023-08-15 05:35:00,383,0.0,0.0
2023-08-15 05:35:00,384,0.0,0.0
2023-08-15 05:35:00,385,14.011305,0.0
2023-08-15 05:35:00,386,0.0,0.0
2023-08-15 05:35:00,387,0.0,0.0
2023-08-15 05:35:00,388,0.0,0.0
2023-08-15 05:35:00,389,0.0,0.0
2023-08-15 05:35:00,390,0.0,0.0
2023-08-15 05:35:00,419,0.0,0.0
2023-08-15 05:35:00,420,0.0,0.0
2023-08-15 05:35:00,421,0.0,0.0
2023-08-15 05:35:00,422,256.0,180.0
2023-08-15 05:35:00,423,256.0,180.0
2023-08-15 05:35:00,432,282.0,216.0
2023-08-15 05:35:00,433,371.665771,254.0
2023-08-15 05:35:00,434,272.5,180.013397
2023-08-15 05:35:00,435,272.5,180.013397
2023-08-15 05:35:00,436,275.0,180.013397
2023-08-15 05:35:00,437,275.0,180.013397
2023-08-15 05:35:00,438,276.0,208.0
2023-08-15 05:35:00,439,279.0,208.0
2023-08-15 05:35:00,440,0.0,0.0
2023-08-15 05:35:00,441,0.0,0.0
2023-08-15 05:35:00,442,0.0,0.0
2023-08-15 05:35:00,443,0.0,0.0
2023-08-15 05:35:00,444,0.0,0.0
2023-08-15 05:35:00,450,222.0,130.429993
2023-08-15 05:35:00,451,132.0,85.0
2023-08-15 05:35:00,452,232.0,130.124817
2023-08-15 05:35:00,453,132.0,85.0
2023-08-15 05:35:00,459,0.0,0.0
2023-08-15 05:35:00,467,12.0,5.000153
2023-08-15 05:35:00,468,12.0,4.000366
2023-08-15 05:35:00,469,5.000153,1.600391
2023-08-15 05:35:00,471,4.714889,0.0
2023-08-15 05:35:00,472,218.0,180.0
2023-08-15 05:35:00,473,125.0,90.0
2023-08-15 05:35:00,474,221.0,180.0
2023-08-15 05:35:00,475,125.0,90.0
2023-08-15 05:35:00,477,0.0,0.0
2023-08-15 05:35:00,478,0.0,0.0
2023-08-15 05:35:00,479,0.0,0.0
2023-08-15 05:35:00,480,0.0,0.0
2023-08-15 05:35:00,481,0.0,0.0
2023-08-15 05:35:00,482,0.0,0.0
2023-08-15 05:35:00,485,0.0,0.0
2023-08-15 05:35:00,486,45.0,20.00061
2023-08-15 05:35:00,487,0.0,0.0
2023-08-15 05:35:00,488,0.0,0.0
2023-08-15 05:35:00,489,992.0,795.0
2023-08-15 05:35:00,490,995.0,795.0
2023-08-15 05:35:00,491,964.0,791.0
2023-08-15 05:35:00,492,966.0,786.0
2023-08-15 05:35:00,493,990.0,795.0
2023-08-15 05:35:00,494,987.0,795.0
2023-08-15 05:35:00,495,300.0,200.0
2023-08-15 05:35:00,496,0.0,0.0
2023-08-15 05:35:00,497,0.0,0.0
2023-08-15 05:35:00,498,0.0,0.0
2023-08-15 05:35:00,499,0.0,0.0
2023-08-15 05:35:00,501,287.0,158.003479
2023-08-15 05:35:00,502,158.0,158.0
2023-08-15 05:35:00,503,288.0,200.0
2023-08-15 05:35:00,507,135.0,59.001785
2023-08-15 05:35:00,508,139.199997,106.0
2023-08-15 05:35:00,511,0.0,0.0
2023-08-15 05:35:00,512,0.0,0.0
2023-08-15 05:35:00,513,327.0,150.0
2023-08-15 05:35:00,514,139.0,120.0
2023-08-15 05:35:00,516,850.012939,749.988525
2023-08-15 05:35:00,521,939.0,771.069824
2023-08-15 05:35:00,522,939.0,763.036255
2023-08-15 05:35:00,523,0.0,0.0
2023-08-15 05:35:00,524,0.0,0.0
2023-08-15 05:35:00,525,0.0,0.0
2023-08-15 05:35:00,526,259.0,131.0
2023-08-15 05:35:00,527,1357.0,1058.099976
2023-08-15 05:35:00,528,259.0,131.0
2023-08-15 05:35:00,529,707.269226,577.0
2023-08-15 05:35:00,530,716.826904,577.0
2023-08-15 05:35:00,533,0.0,0.0
2023-08-15 05:35:00,534,0.0,0.0
2023-08-15 05:35:00,535,0.0,0.0
2023-08-15 05:35:00,536,0.0,0.0
2023-08-15 05:35:00,537,0.0,0.0
2023-08-15 05:35:00,538,0.0,0.0
2023-08-15 05:35:00,539,332.0,168.0
2023-08-15 05:35:00,540,164.0,84.0
2023-08-15 05:35:00,541,0.0,0.0
2023-08-15 05:35:00,542,0.0,0.0
2023-08-15 05:35:00,544,1012.0,795.0
2023-08-15 05:35:00,545,1012.0,795.0
2023-08-15 05:35:00,546,355.5,186.0
2023-08-15 05:35:00,547,355.5,186.0
2023-08-15 05:35:00,548,326.0,254.0
2023-08-15 05:35:00,549,231.0,119.992676
2023-08-15 05:35:00,550,118.0,59.996338
2023-08-15 05:35:00,554,0.0,0.0
2023-08-15 05:35:00,555,703.033264,665.414062
2023-08-15 05:35:00,556,0.0,0.0
2023-08-15 05:35:00,557,0.0,0.0
2023-08-15 05:40:00,1,0.0,0.0
2023-08-15 05:40:00,2,0.0,0.0
2023-08-15 05:40:00,3,0.0,0.0
2023-08-15 05:40:00,4,402.792694,364.991486
2023-08-15 05:40:00,5,0.0,0.0
2023-08-15 05:40:00,6,415.519806,364.991486
2023-08-15 05:40:00,7,412.866699,364.991486
2023-08-15 05:40:00,8,0.0,0.0
2023-08-15 05:40:00,9,440.242401,364.917023
2023-08-15 05:40:00,10,0.0,0.0
2023-08-15 05:40:00,11,0.0,0.0
2023-08-15 05:40:00,12,350.0,200.0
2023-08-15 05:40:00,15,505.804443,445.804443
2023-08-15 05:40:00,16,472.188477,415.779022
2023-08-15 05:40:00,17,458.338013,418.338013
2023-08-15 05:40:00,18,460.983215,420.983215
2023-08-15 05:40:00,27,615.0,615.0
2023-08-15 05:40:00,28,0.0,0.0
2023-08-15 05:40:00,29,612.0,612.0
2023-08-15 05:40:00,33,0.0,0.0
2023-08-15 05:40:00,36,986.0,795.0
2023-08-15 05:40:00,37,979.0,795.0
2023-08-15 05:40:00,43,0.0,0.0
2023-08-15 05:40:00,46,452.916321,445.009064
2023-08-15 05:40:00,47,0.0,0.0
2023-08-15 05:40:00,48,443.260956,409.872833
2023-08-15 05:40:00,49,0.0,0.0
2023-08-15 05:40:00,50,0.0,0.0
2023-08-15 05:40:00,51,463.0,405.012726
2023-08-15 05:40:00,52,0.0,0.0
2023-08-15 05:40:00,53,0.0,0.0
2023-08-15 05:40:00,54,0.0,0.0
2023-08-15 05:40:00,55,0.0,0.0
2023-08-15 05:40:00,56,0.0,0.0
2023-08-15 05:40:00,57,0.0,0.0
2023-08-15 05:40:00,58,0.0,0.0
2023-08-15 05:40:00,59,0.0,0.0
2023-08-15 05:40:00,60,0.0,0.0
2023-08-15 05:40:00,61,463.0,395.651611
2023-08-15 05:40:00,62,461.0,383.918884
2023-08-15 05:40:00,63,0.0,0.0
2023-08-15 05:40:00,64,328.700012,280.014557
2023-08-15 05:40:00,65,330.776001,293.578156
2023-08-15 05:40:00,66,329.391998,297.074493
2023-08-15 05:40:00,67,330.084015,305.381256
2023-08-15 05:40:00,68,330.084015,303.546295
2023-08-15 05:40:00,69,682.15686,670.0
2023-08-15 05:40:00,70,680.764709,670.621338
2023-08-15 05:40:00,71,43.5,25.002136
2023-08-15 05:40:00,72,43.5,25.002136
2023-08-15 05:40:00,73,0.0,0.0
2023-08-15 05:40:00,74,0.0,0.0
2023-08-15 05:40:00,75,0.0,0.0
2023-08-15 05:40:00,76,0.0,0.0
2023-08-15 05:40:00,77,0.0,0.0
2023-08-15 05:40:00,78,0.0,0.0
2023-08-15 05:40:00,79,0.0,0.0
2023-08-15 05:40:00,80,0.0,0.0
2023-08-15 05:40:00,83,440.565643,385.126129
2023-08-15 05:40:00,84,429.623749,371.757263
2023-08-15 05:40:00,85,449.845184,391.997192
2023-08-15 05:40:00,86,449.770721,393.839508
2023-08-15 05:40:00,87,467.0,379.141327
2023-08-15 05:40:00,88,0.0,0.0
2023-08-15 05:40:00,89,455.993927,367.775269
2023-08-15 05:40:00,90,457.0,359.890472
2023-08-15 05:40:00,91,0.0,0.0
2023-08-15 05:40:00,92,696.628601,696.628601
2023-08-15 05:40:00,95,0.0,0.0
2023-08-15 05:40:00,96,0.0,0.0
2023-08-15 05:40:00,97,0.0,0.0
2023-08-15 05:40:00,98,0.0,0.0
2023-08-15 05:40:00,99,345.912415,249.004303
2023-08-15 05:40:00,100,0.0,0.0
2023-08-15 05:40:00,101,0.0,0.0
2023-08-15 05:40:00,102,0.0,0.0
2023-08-15 05:40:00,103,0.0,0.0
2023-08-15 05:40:00,104,0.0,0.0
2023-08-15 05:40:00,105,0.0,0.0
2023-08-15 05:40:00,106,0.0,0.0
2023-08-15 05:40:00,107,0.0,0.0
2023-08-15 05:40:00,108,0.0,0.0
2023-08-15 05:40:00,112,0.0,0.0
2023-08-15 05:40:00,113,37.5,31.0
2023-08-15 05:40:00,114,11.0,9.0
2023-08-15 05:40:00,115,898.526611,750.045654
2023-08-15 05:40:00,116,0.0,0.0
2023-08-15 05:40:00,117,0.0,0.0
2023-08-15 05:40:00,118,0.0,0.0
2023-08-15 05:40:00,119,0.0,0.0
2023-08-15 05:40:00,120,0.0,0.0
2023-08-15 05:40:00,126,0.0,0.0
2023-08-15 05:40:00,127,0.0,0.0
2023-08-15 05:40:00,128,991.0,750.0
2023-08-15 05:40:00,129,990.0,750.0
2023-08-15 05:40:00,130,0.0,0.0
2023-08-15 05:40:00,131,981.0,718.0
2023-08-15 05:40:00,132,936.0,758.0
2023-08-15 05:40:00,133,955.0,755.0
2023-08-15 05:40:00,134,0.0,0.0
2023-08-15 05:40:00,135,283.038483,210.0
2023-08-15 05:40:00,136,0.0,0.0
2023-08-15 05:40:00,137,0.0,0.0
2023-08-15 05:40:00,138,0.0,0.0
2023-08-15 05:40:00,139,289.0,201.0
2023-08-15 05:40:00,140,0.0,0.0
2023-08-15 05:40:00,141,136.5,94.0
2023-08-15 05:40:00,142,168.5,88.0
2023-08-15 05:40:00,143,168.5,89.143059
2023-08-15 05:40:00,144,180.0,104.0
2023-08-15 05:40:00,145,166.0,88.436272
2023-08-15 05:40:00,146,166.0,88.436272
2023-08-15 05:40:00,147,175.0,104.0
2023-08-15 05:40:00,150,0.0,0.0
2023-08-15 05:40:00,151,0.0,0.0
2023-08-15 05:40:00,152,0.0,0.0
2023-08-15 05:40:00,153,0.0,0.0
2023-08-15 05:40:00,154,0.0,0.0
2023-08-15 05:40:00,155,0.0,0.0
2023-08-15 05:40:00,156,394.997223,340.0
2023-08-15 05:40:00,158,0.0,0.0
2023-08-15 05:40:00,159,997.0,795.0
2023-08-15 05:40:00,160,0.0,0.0
2023-08-15 05:40:00,161,300.0,220.0
2023-08-15 05:40:00,162,0.0,0.0
2023-08-15 05:40:00,166,0.0,0.0
2023-08-15 05:40:00,167,0.0,0.0
2023-08-15 05:40:00,168,0.0,0.0
2023-08-15 05:40:00,169,0.0,0.0
2023-08-15 05:40:00,170,0.0,0.0
2023-08-15 05:40:00,171,0.0,0.0
2023-08-15 05:40:00,172,0.0,0.0
2023-08-15 05:40:00,173,0.0,0.0
2023-08-15 05:40:00,174,0.0,0.0
2023-08-15 05:40:00,175,282.402985,152.0
2023-08-15 05:40:00,176,0.0,0.0
2023-08-15 05:40:00,177,148.0,107.0
2023-08-15 05:40:00,178,0.0,0.0
2023-08-15 05:40:00,179,0.0,0.0
2023-08-15 05:40:00,180,0.0,0.0
2023-08-15 05:40:00,181,0.0,0.0
2023-08-15 05:40:00,182,0.0,0.0
2023-08-15 05:40:00,183,0.0,0.0
2023-08-15 05:40:00,184,0.0,0.0
2023-08-15 05:40:00,185,0.0,0.0
2023-08-15 05:40:00,186,0.0,0.0
2023-08-15 05:40:00,187,0.0,0.0
2023-08-15 05:40:00,188,0.0,0.0
2023-08-15 05:40:00,189,0.0,0.0
2023-08-15 05:40:00,190,988.0,795.0
2023-08-15 05:40:00,191,985.0,795.0
2023-08-15 05:40:00,193,12.578156,11.999903
2023-08-15 05:40:00,194,0.0,0.0
2023-08-15 05:40:00,195,0.0,0.0
2023-08-15 05:40:00,196,0.0,0.0
2023-08-15 05:40:00,197,0.0,0.0
2023-08-15 05:40:00,198,200.0,120.0
2023-08-15 05:40:00,200,0.0,0.0
2023-08-15 05:40:00,207,0.0,0.0
2023-08-15 05:40:00,208,0.0,0.0
2023-08-15 05:40:00,209,0.0,0.0
2023-08-15 05:40:00,210,0.0,0.0
2023-08-15 05:40:00,211,0.0,0.0
2023-08-15 05:40:00,212,0.0,0.0
2023-08-15 05:40:00,213,0.0,0.0
2023-08-15 05:40:00,214,0.0,0.0
2023-08-15 05:40:00,215,0.0,0.0
2023-08-15 05:40:00,216,0.0,0.0
2023-08-15 05:40:00,217,0.0,0.0
2023-08-15 05:40:00,218,22.5,20.99826
2023-08-15 05:40:00,219,0.0,0.0
2023-08-15 05:40:00,220,22.5,20.99826
2023-08-15 05:40:00,231,0.0,0.0
2023-08-15 05:40:00,232,0.0,0.0
2023-08-15 05:40:00,233,0.0,0.0
2023-08-15 05:40:00,234,0.0,0.0
2023-08-15 05:40:00,237,0.0,0.0
2023-08-15 05:40:00,238,0.0,0.0
2023-08-15 05:40:00,240,280.0,200.0
2023-08-15 05:40:00,241,142.0,100.0
2023-08-15 05:40:00,242,0.0,0.0
2023-08-15 05:40:00,243,0.0,0.0
2023-08-15 05:40:00,244,0.0,0.0
2023-08-15 05:40:00,247,0.0,0.0
2023-08-15 05:40:00,248,0.0,0.0
2023-08-15 05:40:00,249,157.333328,99.645386
2023-08-15 05:40:00,250,157.333328,99.46228
2023-08-15 05:40:00,251,157.333328,99.645386
2023-08-15 05:40:00,252,253.0,195.0
2023-08-15 05:40:00,253,0.0,0.0
2023-08-15 05:40:00,254,0.0,0.0
2023-08-15 05:40:00,255,245.5,167.0
2023-08-15 05:40:00,256,245.5,167.0
2023-08-15 05:40:00,257,263.0,216.0
2023-08-15 05:40:00,258,249.5,162.007477
2023-08-15 05:40:00,259,249.5,162.007477
2023-08-15 05:40:00,260,248.0,208.0
2023-08-15 05:40:00,264,10.000229,5.000229
2023-08-15 05:40:00,265,10.000229,5.000229
2023-08-15 05:40:00,266,0.0,0.0
2023-08-15 05:40:00,267,300.0,230.0
2023-08-15 05:40:00,268,0.0,0.0
2023-08-15 05:40:00,269,0.0,0.0
2023-08-15 05:40:00,270,0.0,0.0
2023-08-15 05:40:00,271,0.0,0.0
2023-08-15 05:40:00,272,0.0,0.0
2023-08-15 05:40:00,273,0.0,0.0
2023-08-15 05:40:00,274,0.0,0.0
2023-08-15 05:40:00,275,0.0,0.0
2023-08-15 05:40:00,276,0.0,0.0
2023-08-15 05:40:00,277,0.0,0.0
2023-08-15 05:40:00,278,0.0,0.0
2023-08-15 05:40:00,279,0.0,0.0
2023-08-15 05:40:00,280,0.0,0.0
2023-08-15 05:40:00,281,0.0,0.0
2023-08-15 05:40:00,282,0.0,0.0
2023-08-15 05:40:00,283,0.0,0.0
2023-08-15 05:40:00,284,0.0,0.0
2023-08-15 05:40:00,285,0.0,0.0
2023-08-15 05:40:00,286,0.0,0.0
2023-08-15 05:40:00,287,0.0,0.0
2023-08-15 05:40:00,288,0.0,0.0
2023-08-15 05:40:00,289,0.0,0.0
2023-08-15 05:40:00,290,0.0,0.0
2023-08-15 05:40:00,291,0.0,0.0
2023-08-15 05:40:00,292,0.0,0.0
2023-08-15 05:40:00,293,0.0,0.0
2023-08-15 05:40:00,294,0.0,0.0
2023-08-15 05:40:00,299,0.0,0.0
2023-08-15 05:40:00,300,0.0,0.0
2023-08-15 05:40:00,301,42.604607,0.0
2023-08-15 05:40:00,302,0.0,0.0
2023-08-15 05:40:00,303,0.0,0.0
2023-08-15 05:40:00,304,0.0,0.0
2023-08-15 05:40:00,305,310.186401,215.001404
2023-08-15 05:40:00,306,350.0,286.0
2023-08-15 05:40:00,307,296.617493,200.004578
2023-08-15 05:40:00,308,0.0,0.0
2023-08-15 05:40:00,309,0.0,0.0
2023-08-15 05:40:00,310,0.0,0.0
2023-08-15 05:40:00,311,0.0,0.0
2023-08-15 05:40:00,312,0.0,0.0
2023-08-15 05:40:00,313,0.0,0.0
2023-08-15 05:40:00,314,0.0,0.0
2023-08-15 05:40:00,315,0.0,0.0
2023-08-15 05:40:00,316,0.0,0.0
2023-08-15 05:40:00,317,0.0,0.0
2023-08-15 05:40:00,318,0.0,0.0
2023-08-15 05:40:00,319,0.0,0.0
2023-08-15 05:40:00,320,0.0,0.0
2023-08-15 05:40:00,321,0.0,0.0
2023-08-15 05:40:00,322,0.0,0.0
2023-08-15 05:40:00,323,37.912766,0.0
2023-08-15 05:40:00,324,0.0,0.0
2023-08-15 05:40:00,325,0.0,0.0
2023-08-15 05:40:00,326,0.0,0.0
2023-08-15 05:40:00,327,0.0,0.0
2023-08-15 05:40:00,328,0.0,0.0
2023-08-15 05:40:00,329,0.0,0.0
2023-08-15 05:40:00,330,0.0,0.0
2023-08-15 05:40:00,331,816.0,649.664978
2023-08-15 05:40:00,332,813.0,645.830933
2023-08-15 05:40:00,333,0.0,0.0
2023-08-15 05:40:00,334,0.0,0.0
2023-08-15 05:40:00,335,0.0,0.0
2023-08-15 05:40:00,336,0.0,0.0
2023-08-15 05:40:00,337,0.0,0.0
2023-08-15 05:40:00,338,0.0,0.0
2023-08-15 05:40:00,339,0.0,0.0
2023-08-15 05:40:00,340,818.0,675.008667
2023-08-15 05:40:00,341,817.0,672.975952
2023-08-15 05:40:00,342,166.0,135.0
2023-08-15 05:40:00,343,167.0,135.0
2023-08-15 05:40:00,344,0.0,0.0
2023-08-15 05:40:00,345,0.0,0.0
2023-08-15 05:40:00,346,114.0,80.0
2023-08-15 05:40:00,347,188.0,163.0
2023-08-15 05:40:00,348,0.0,0.0
2023-08-15 05:40:00,349,0.0,0.0
2023-08-15 05:40:00,350,0.0,0.0
2023-08-15 05:40:00,351,0.0,0.0
2023-08-15 05:40:00,352,0.0,0.0
2023-08-15 05:40:00,353,0.0,0.0
2023-08-15 05:40:00,354,0.0,0.0
2023-08-15 05:40:00,355,0.0,0.0
2023-08-15 05:40:00,356,0.0,0.0
2023-08-15 05:40:00,357,0.0,0.0
2023-08-15 05:40:00,358,0.0,0.0
2023-08-15 05:40:00,359,0.0,0.0
2023-08-15 05:40:00,360,0.0,0.0
2023-08-15 05:40:00,361,0.0,0.0
2023-08-15 05:40:00,362,0.0,0.0
2023-08-15 05:40:00,363,0.0,0.0
2023-08-15 05:40:00,366,378.487396,355.0
2023-08-15 05:40:00,367,379.159668,355.0
2023-08-15 05:40:00,368,0.0,0.0
2023-08-15 05:40:00,369,0.0,0.0
2023-08-15 05:40:00,370,0.0,0.0
2023-08-15 05:40:00,371,0.0,0.0
2023-08-15 05:40:00,372,0.0,0.0
2023-08-15 05:40:00,373,0.0,0.0
2023-08-15 05:40:00,374,0.0,0.0
2023-08-15 05:40:00,375,0.0,0.0
2023-08-15 05:40:00,376,0.0,0.0
2023-08-15 05:40:00,377,0.0,0.0
2023-08-15 05:40:00,378,0.0,0.0
2023-08-15 05:40:00,379,0.0,0.0
2023-08-15 05:40:00,380,0.0,0.0
2023-08-15 05:40:00,381,0.0,0.0
2023-08-15 05:40:00,382,0.0,0.0
2023-08-15 05:40:00,383,0.0,0.0
2023-08-15 05:40:00,384,0.0,0.0
2023-08-15 05:40:00,385,49.082294,0.0
2023-08-15 05:40:00,386,0.0,0.0
2023-08-15 05:40:00,387,0.0,0.0
2023-08-15 05:40:00,388,0.0,0.0
2023-08-15 05:40:00,389,0.0,0.0
2023-08-15 05:40:00,390,0.0,0.0
2023-08-15 05:40:00,419,0.0,0.0
2023-08-15 05:40:00,420,0.0,0.0
2023-08-15 05:40:00,421,0.0,0.0
2023-08-15 05:40:00,422,256.0,180.0
2023-08-15 05:40:00,423,256.0,180.0
2023-08-15 05:40:00,432,282.0,216.0
2023-08-15 05:40:00,433,374.171204,254.0
2023-08-15 05:40:00,434,272.5,180.013397
2023-08-15 05:40:00,435,272.5,180.013397
2023-08-15 05:40:00,436,275.0,180.013397
2023-08-15 05:40:00,437,275.0,180.013397
2023-08-15 05:40:00,438,276.0,208.0
2023-08-15 05:40:00,439,279.0,208.0
2023-08-15 05:40:00,440,0.0,0.0
2023-08-15 05:40:00,441,0.0,0.0
2023-08-15 05:40:00,442,0.0,0.0
2023-08-15 05:40:00,443,0.0,0.0
2023-08-15 05:40:00,444,0.0,0.0
2023-08-15 05:40:00,450,222.0,130.429993
2023-08-15 05:40:00,451,132.0,85.0
2023-08-15 05:40:00,452,232.0,130.124817
2023-08-15 05:40:00,453,132.0,85.0
2023-08-15 05:40:00,459,0.0,0.0
2023-08-15 05:40:00,467,12.0,5.000153
2023-08-15 05:40:00,468,12.0,4.000366
2023-08-15 05:40:00,469,5.000153,1.600391
2023-08-15 05:40:00,471,4.518563,0.0
2023-08-15 05:40:00,472,218.0,180.0
2023-08-15 05:40:00,473,125.0,90.0
2023-08-15 05:40:00,474,221.0,180.0
2023-08-15 05:40:00,475,125.0,90.0
2023-08-15 05:40:00,477,0.0,0.0
2023-08-15 05:40:00,478,0.0,0.0
2023-08-15 05:40:00,479,0.0,0.0
2023-08-15 05:40:00,480,0.0,0.0
2023-08-15 05:40:00,481,0.0,0.0
2023-08-15 05:40:00,482,0.0,0.0
2023-08-15 05:40:00,485,0.0,0.0
2023-08-15 05:40:00,486,45.0,20.00061
2023-08-15 05:40:00,487,0.0,0.0
2023-08-15 05:40:00,488,0.0,0.0
2023-08-15 05:40:00,489,992.0,795.0
2023-08-15 05:40:00,490,995.0,795.0
2023-08-15 05:40:00,491,964.0,791.0
2023-08-15 05:40:00,492,966.0,786.0
2023-08-15 05:40:00,493,990.0,795.0
2023-08-15 05:40:00,494,987.0,795.0
2023-08-15 05:40:00,495,300.0,200.0
2023-08-15 05:40:00,496,0.0,0.0
2023-08-15 05:40:00,497,0.0,0.0
2023-08-15 05:40:00,498,0.0,0.0
2023-08-15 05:40:00,499,0.0,0.0
2023-08-15 05:40:00,501,287.0,158.003479
2023-08-15 05:40:00,502,159.11438,159.11438
2023-08-15 05:40:00,503,288.0,200.0
2023-08-15 05:40:00,507,135.0,59.001785
2023-08-15 05:40:00,508,139.199997,106.0
2023-08-15 05:40:00,511,0.0,0.0
2023-08-15 05:40:00,512,0.0,0.0
2023-08-15 05:40:00,513,327.0,150.0
2023-08-15 05:40:00,514,139.0,120.0
2023-08-15 05:40:00,516,850.012939,749.988525
2023-08-15 05:40:00,521,939.0,774.311401
2023-08-15 05:40:00,522,939.0,762.776855
2023-08-15 05:40:00,523,0.0,0.0
2023-08-15 05:40:00,524,0.0,0.0
2023-08-15 05:40:00,525,0.0,0.0
2023-08-15 05:40:00,526,259.0,131.0
2023-08-15 05:40:00,527,1357.0,1058.099976
2023-08-15 05:40:00,528,259.0,131.0
2023-08-15 05:40:00,529,707.269226,577.0
2023-08-15 05:40:00,530,716.826904,577.0
2023-08-15 05:40:00,533,0.0,0.0
2023-08-15 05:40:00,534,0.0,0.0
2023-08-15 05:40:00,535,0.0,0.0
2023-08-15 05:40:00,536,0.0,0.0
2023-08-15 05:40:00,537,0.0,0.0
2023-08-15 05:40:00,538,0.0,0.0
2023-08-15 05:40:00,539,332.0,168.0
2023-08-15 05:40:00,540,164.0,84.0
2023-08-15 05:40:00,541,0.0,0.0
2023-08-15 05:40:00,542,0.0,0.0
2023-08-15 05:40:00,544,1012.0,795.0
2023-08-15 05:40:00,545,1012.0,795.0
2023-08-15 05:40:00,546,355.5,186.0
2023-08-15 05:40:00,547,355.5,186.0
2023-08-15 05:40:00,548,326.0,254.0
2023-08-15 05:40:00,549,231.0,119.992676
2023-08-15 05:40:00,550,118.0,59.996338
2023-08-15 05:40:00,554,0.0,0.0
2023-08-15 05:40:00,555,703.033264,665.414062
2023-08-15 05:40:00,556,0.0,0.0
2023-08-15 05:40:00,557,0.0,0.0
2023-08-15 05:45:00,1,0.0,0.0
2023-08-15 05:45:00,2,0.0,0.0
2023-08-15 05:45:00,3,0.0,0.0
2023-08-15 05:45:00,4,409.777405,364.991486
2023-08-15 05:45:00,5,0.0,0.0
2023-08-15 05:45:00,6,416.776459,364.991486
2023-08-15 05:45:00,7,415.994385,364.991486
2023-08-15 05:45:00,8,0.0,0.0
2023-08-15 05:45:00,9,441.987457,364.917023
2023-08-15 05:45:00,10,0.0,0.0
2023-08-15 05:45:00,11,0.0,0.0
2023-08-15 05:45:00,12,350.0,200.0
2023-08-15 05:45:00,15,485.779724,425.779724
2023-08-15 05:45:00,16,458.29126,398.29126
2023-08-15 05:45:00,17,458.676605,418.676605
2023-08-15 05:45:00,18,460.835297,420.835297
2023-08-15 05:45:00,27,615.0,615.0
2023-08-15 05:45:00,28,0.0,0.0
2023-08-15 05:45:00,29,612.0,612.0
2023-08-15 05:45:00,33,0.0,0.0
2023-08-15 05:45:00,36,986.0,795.0
2023-08-15 05:45:00,37,979.0,795.0
2023-08-15 05:45:00,43,0.0,0.0
2023-08-15 05:45:00,46,445.009064,445.009064
2023-08-15 05:45:00,47,0.0,0.0
2023-08-15 05:45:00,48,430.65979,409.872833
2023-08-15 05:45:00,49,0.0,0.0
2023-08-15 05:45:00,50,0.0,0.0
2023-08-15 05:45:00,51,463.0,405.012726
2023-08-15 05:45:00,52,0.0,0.0
2023-08-15 05:45:00,53,0.0,0.0
2023-08-15 05:45:00,54,0.0,0.0
2023-08-15 05:45:00,55,0.0,0.0
2023-08-15 05:45:00,56,0.0,0.0
2023-08-15 05:45:00,57,0.0,0.0
2023-08-15 05:45:00,58,0.0,0.0
2023-08-15 05:45:00,59,0.0,0.0
2023-08-15 05:45:00,60,0.0,0.0
2023-08-15 05:45:00,61,463.0,391.183411
2023-08-15 05:45:00,62,461.0,382.117188
2023-08-15 05:45:00,63,0.0,0.0
2023-08-15 05:45:00,64,328.700012,280.014557
2023-08-15 05:45:00,65,330.776001,293.578156
2023-08-15 05:45:00,66,329.391998,297.074493
2023-08-15 05:45:00,67,330.084015,305.381256
2023-08-15 05:45:00,68,330.084015,303.546295
2023-08-15 05:45:00,69,682.15686,670.0
2023-08-15 05:45:00,70,680.764709,670.621338
2023-08-15 05:45:00,71,43.5,25.002136
2023-08-15 05:45:00,72,43.5,25.002136
2023-08-15 05:45:00,73,0.0,0.0
2023-08-15 05:45:00,74,0.0,0.0
2023-08-15 05:45:00,75,0.0,0.0
2023-08-15 05:45:00,76,0.0,0.0
2023-08-15 05:45:00,77,0.0,0.0
2023-08-15 05:45:00,78,0.0,0.0
2023-08-15 05:45:00,79,0.0,0.0
2023-08-15 05:45:00,80,0.0,0.0
2023-08-15 05:45:00,83,440.565643,387.483398
2023-08-15 05:45:00,84,429.623749,370.172394
2023-08-15 05:45:00,85,449.869965,393.380981
2023-08-15 05:45:00,86,449.770721,381.77655
2023-08-15 05:45:00,87,385.639008,385.639008
2023-08-15 05:45:00,88,0.0,0.0
2023-08-15 05:45:00,89,455.993927,365.744629
2023-08-15 05:45:00,90,457.0,357.047821
2023-08-15 05:45:00,91,0.0,0.0
2023-08-15 05:45:00,92,696.628601,696.628601
2023-08-15 05:45:00,95,0.0,0.0
2023-08-15 05:45:00,96,0.0,0.0
2023-08-15 05:45:00,97,0.0,0.0
2023-08-15 05:45:00,98,0.0,0.0
2023-08-15 05:45:00,99,342.650208,249.004303
2023-08-15 05:45:00,100,0.0,0.0
2023-08-15 05:45:00,101,0.0,0.0
2023-08-15 05:45:00,102,0.0,0.0
2023-08-15 05:45:00,103,0.0,0.0
2023-08-15 05:45:00,104,0.0,0.0
2023-08-15 05:45:00,105,0.0,0.0
2023-08-15 05:45:00,106,0.0,0.0
2023-08-15 05:45:00,107,0.0,0.0
2023-08-15 05:45:00,108,0.0,0.0
2023-08-15 05:45:00,112,0.0,0.0
2023-08-15 05:45:00,113,37.5,31.0
2023-08-15 05:45:00,114,11.0,9.0
2023-08-15 05:45:00,115,903.532288,750.045654
2023-08-15 05:45:00,116,0.0,0.0
2023-08-15 05:45:00,117,0.0,0.0
2023-08-15 05:45:00,118,0.0,0.0
2023-08-15 05:45:00,119,0.0,0.0
2023-08-15 05:45:00,120,0.0,0.0
2023-08-15 05:45:00,126,0.0,0.0
2023-08-15 05:45:00,127,0.0,0.0
2023-08-15 05:45:00,128,991.0,750.0
2023-08-15 05:45:00,129,990.0,750.0
2023-08-15 05:45:00,130,0.0,0.0
2023-08-15 05:45:00,131,981.0,718.0
2023-08-15 05:45:00,132,936.0,758.0
2023-08-15 05:45:00,133,955.0,755.0
2023-08-15 05:45:00,134,0.0,0.0
2023-08-15 05:45:00,135,281.796448,210.0
2023-08-15 05:45:00,136,0.0,0.0
2023-08-15 05:45:00,137,0.0,0.0
2023-08-15 05:45:00,138,0.0,0.0
2023-08-15 05:45:00,139,289.0,201.0
2023-08-15 05:45:00,140,0.0,0.0
2023-08-15 05:45:00,141,136.5,94.0
2023-08-15 05:45:00,142,168.5,88.0
2023-08-15 05:45:00,143,168.5,89.143059
2023-08-15 05:45:00,144,180.0,104.0
2023-08-15 05:45:00,145,166.0,88.436272
2023-08-15 05:45:00,146,166.0,88.436272
2023-08-15 05:45:00,147,175.0,104.0
2023-08-15 05:45:00,150,0.0,0.0
2023-08-15 05:45:00,151,0.0,0.0
2023-08-15 05:45:00,152,0.0,0.0
2023-08-15 05:45:00,153,0.0,0.0
2023-08-15 05:45:00,154,0.0,0.0
2023-08-15 05:45:00,155,0.0,0.0
2023-08-15 05:45:00,156,394.997223,340.0
2023-08-15 05:45:00,158,0.0,0.0
2023-08-15 05:45:00,159,997.0,795.0
2023-08-15 05:45:00,160,0.0,0.0
2023-08-15 05:45:00,161,300.0,220.0
2023-08-15 05:45:00,162,0.0,0.0
2023-08-15 05:45:00,166,0.0,0.0
2023-08-15 05:45:00,167,0.0,0.0
2023-08-15 05:45:00,168,0.0,0.0
2023-08-15 05:45:00,169,0.0,0.0
2023-08-15 05:45:00,170,0.0,0.0
2023-08-15 05:45:00,171,0.0,0.0
2023-08-15 05:45:00,172,0.0,0.0
2023-08-15 05:45:00,173,0.0,0.0
2023-08-15 05:45:00,174,0.0,0.0
2023-08-15 05:45:00,175,282.460236,152.0
2023-08-15 05:45:00,176,0.0,0.0
2023-08-15 05:45:00,177,148.0,107.0
2023-08-15 05:45:00,178,0.0,0.0
2023-08-15 05:45:00,179,0.0,0.0
2023-08-15 05:45:00,180,0.0,0.0
2023-08-15 05:45:00,181,0.0,0.0
2023-08-15 05:45:00,182,0.0,0.0
2023-08-15 05:45:00,183,0.0,0.0
2023-08-15 05:45:00,184,0.0,0.0
2023-08-15 05:45:00,185,0.0,0.0
2023-08-15 05:45:00,186,0.0,0.0
2023-08-15 05:45:00,187,0.0,0.0
2023-08-15 05:45:00,188,0.0,0.0
2023-08-15 05:45:00,189,0.0,0.0
2023-08-15 05:45:00,190,988.0,795.0
2023-08-15 05:45:00,191,985.0,795.0
2023-08-15 05:45:00,193,12.578156,11.999903
2023-08-15 05:45:00,194,0.0,0.0
2023-08-15 05:45:00,195,0.0,0.0
2023-08-15 05:45:00,196,0.0,0.0
2023-08-15 05:45:00,197,0.0,0.0
2023-08-15 05:45:00,198,200.0,120.0
2023-08-15 05:45:00,200,0.0,0.0
2023-08-15 05:45:00,207,0.0,0.0
2023-08-15 05:45:00,208,0.0,0.0
2023-08-15 05:45:00,209,0.0,0.0
2023-08-15 05:45:00,210,0.0,0.0
2023-08-15 05:45:00,211,0.0,0.0
2023-08-15 05:45:00,212,0.0,0.0
2023-08-15 05:45:00,213,0.0,0.0
2023-08-15 05:45:00,214,0.0,0.0
2023-08-15 05:45:00,215,0.0,0.0
2023-08-15 05:45:00,216,0.0,0.0
2023-08-15 05:45:00,217,0.0,0.0
2023-08-15 05:45:00,218,22.5,20.99826
2023-08-15 05:45:00,219,0.0,0.0
2023-08-15 05:45:00,220,22.5,20.99826
2023-08-15 05:45:00,231,0.0,0.0
2023-08-15 05:45:00,232,0.0,0.0
2023-08-15 05:45:00,233,0.0,0.0
2023-08-15 05:45:00,234,0.0,0.0
2023-08-15 05:45:00,237,0.0,0.0
2023-08-15 05:45:00,238,0.0,0.0
2023-08-15 05:45:00,240,280.0,200.0
2023-08-15 05:45:00,241,142.0,100.0
2023-08-15 05:45:00,242,0.0,0.0
2023-08-15 05:45:00,243,0.0,0.0
2023-08-15 05:45:00,244,0.0,0.0
2023-08-15 05:45:00,247,0.0,0.0
2023-08-15 05:45:00,248,0.0,0.0
2023-08-15 05:45:00,249,157.333328,99.590454
2023-08-15 05:45:00,250,157.333328,99.46228
2023-08-15 05:45:00,251,157.333328,99.700317
2023-08-15 05:45:00,252,253.0,195.0
2023-08-15 05:45:00,253,0.0,0.0
2023-08-15 05:45:00,254,0.0,0.0
2023-08-15 05:45:00,255,245.5,167.0
2023-08-15 05:45:00,256,245.5,167.0
2023-08-15 05:45:00,257,263.0,216.0
2023-08-15 05:45:00,258,249.5,162.007477
2023-08-15 05:45:00,259,249.5,162.007477
2023-08-15 05:45:00,260,248.0,208.0
2023-08-15 05:45:00,264,10.000229,5.000229
2023-08-15 05:45:00,265,10.000229,5.000229
2023-08-15 05:45:00,266,0.0,0.0
2023-08-15 05:45:00,267,300.0,230.0
2023-08-15 05:45:00,268,0.0,0.0
2023-08-15 05:45:00,269,0.0,0.0
2023-08-15 05:45:00,270,0.0,0.0
2023-08-15 05:45:00,271,0.0,0.0
2023-08-15 05:45:00,272,0.0,0.0
2023-08-15 05:45:00,273,0.0,0.0
2023-08-15 05:45:00,274,0.0,0.0
2023-08-15 05:45:00,275,0.0,0.0
2023-08-15 05:45:00,276,0.0,0.0
2023-08-15 05:45:00,277,0.0,0.0
2023-08-15 05:45:00,278,0.0,0.0
2023-08-15 05:45:00,279,0.0,0.0
2023-08-15 05:45:00,280,0.0,0.0
2023-08-15 05:45:00,281,0.0,0.0
2023-08-15 05:45:00,282,0.0,0.0
2023-08-15 05:45:00,283,0.0,0.0
2023-08-15 05:45:00,284,0.0,0.0
2023-08-15 05:45:00,285,0.0,0.0
2023-08-15 05:45:00,286,0.0,0.0
2023-08-15 05:45:00,287,0.0,0.0
2023-08-15 05:45:00,288,0.0,0.0
2023-08-15 05:45:00,289,0.0,0.0
2023-08-15 05:45:00,290,0.0,0.0
2023-08-15 05:45:00,291,0.0,0.0
2023-08-15 05:45:00,292,0.0,0.0
2023-08-15 05:45:00,293,0.0,0.0
2023-08-15 05:45:00,294,0.0,0.0
2023-08-15 05:45:00,299,0.0,0.0
2023-08-15 05:45:00,300,0.0,0.0
2023-08-15 05:45:00,301,176.0,123.99823
2023-08-15 05:45:00,302,0.0,0.0
2023-08-15 05:45:00,303,0.0,0.0
2023-08-15 05:45:00,304,0.0,0.0
2023-08-15 05:45:00,305,311.18692,215.001404
2023-08-15 05:45:00,306,350.0,286.0
2023-08-15 05:45:00,307,296.066376,200.004578
2023-08-15 05:45:00,308,0.0,0.0
2023-08-15 05:45:00,309,0.0,0.0
2023-08-15 05:45:00,310,0.0,0.0
2023-08-15 05:45:00,311,0.0,0.0
2023-08-15 05:45:00,312,0.0,0.0
2023-08-15 05:45:00,313,0.0,0.0
2023-08-15 05:45:00,314,0.0,0.0
2023-08-15 05:45:00,315,0.0,0.0
2023-08-15 05:45:00,316,0.0,0.0
2023-08-15 05:45:00,317,0.0,0.0
2023-08-15 05:45:00,318,0.0,0.0
2023-08-15 05:45:00,319,0.0,0.0
2023-08-15 05:45:00,320,0.0,0.0
2023-08-15 05:45:00,321,0.0,0.0
2023-08-15 05:45:00,322,0.0,0.0
2023-08-15 05:45:00,323,44.042736,0.0
2023-08-15 05:45:00,324,0.0,0.0
2023-08-15 05:45:00,325,0.0,0.0
2023-08-15 05:45:00,326,0.0,0.0
2023-08-15 05:45:00,327,0.0,0.0
2023-08-15 05:45:00,328,0.0,0.0
2023-08-15 05:45:00,329,0.0,0.0
2023-08-15 05:45:00,330,0.0,0.0
2023-08-15 05:45:00,331,816.0,644.669189
2023-08-15 05:45:00,332,813.0,645.706421
2023-08-15 05:45:00,333,0.0,0.0
2023-08-15 05:45:00,334,0.0,0.0
2023-08-15 05:45:00,335,0.0,0.0
2023-08-15 05:45:00,336,0.0,0.0
2023-08-15 05:45:00,337,0.0,0.0
2023-08-15 05:45:00,338,0.0,0.0
2023-08-15 05:45:00,339,0.0,0.0
2023-08-15 05:45:00,340,818.0,675.008667
2023-08-15 05:45:00,341,817.0,673.18335
2023-08-15 05:45:00,342,166.0,135.0
2023-08-15 05:45:00,343,167.0,135.0
2023-08-15 05:45:00,344,0.0,0.0
2023-08-15 05:45:00,345,0.0,0.0
2023-08-15 05:45:00,346,114.0,80.0
2023-08-15 05:45:00,347,188.0,163.0
2023-08-15 05:45:00,348,0.0,0.0
2023-08-15 05:45:00,349,0.0,0.0
2023-08-15 05:45:00,350,0.0,0.0
2023-08-15 05:45:00,351,0.0,0.0
2023-08-15 05:45:00,352,0.0,0.0
2023-08-15 05:45:00,353,0.0,0.0
2023-08-15 05:45:00,354,0.0,0.0
2023-08-15 05:45:00,355,0.0,0.0
2023-08-15 05:45:00,356,0.0,0.0
2023-08-15 05:45:00,357,0.0,0.0
2023-08-15 05:45:00,358,0.0,0.0
2023-08-15 05:45:00,359,0.0,0.0
2023-08-15 05:45:00,360,0.0,0.0
2023-08-15 05:45:00,361,0.0,0.0
2023-08-15 05:45:00,362,0.0,0.0
2023-08-15 05:45:00,363,0.0,0.0
2023-08-15 05:45:00,366,378.487396,355.0
2023-08-15 05:45:00,367,379.159668,355.0
2023-08-15 05:45:00,368,0.0,0.0
2023-08-15 05:45:00,369,0.0,0.0
2023-08-15 05:45:00,370,0.0,0.0
2023-08-15 05:45:00,371,0.0,0.0
2023-08-15 05:45:00,372,0.0,0.0
2023-08-15 05:45:00,373,0.0,0.0
2023-08-15 05:45:00,374,0.0,0.0
2023-08-15 05:45:00,375,0.0,0.0
2023-08-15 05:45:00,376,0.0,0.0
2023-08-15 05:45:00,377,0.0,0.0
2023-08-15 05:45:00,378,0.0,0.0
2023-08-15 05:45:00,379,0.0,0.0
2023-08-15 05:45:00,380,0.0,0.0
2023-08-15 05:45:00,381,0.0,0.0
2023-08-15 05:45:00,382,0.0,0.0
2023-08-15 05:45:00,383,0.0,0.0
2023-08-15 05:45:00,384,0.0,0.0
2023-08-15 05:45:00,385,275.5,181.090759
2023-08-15 05:45:00,386,0.0,0.0
2023-08-15 05:45:00,387,0.0,0.0
2023-08-15 05:45:00,388,0.0,0.0
2023-08-15 05:45:00,389,0.0,0.0
2023-08-15 05:45:00,390,0.0,0.0
2023-08-15 05:45:00,419,0.0,0.0
2023-08-15 05:45:00,420,0.0,0.0
2023-08-15 05:45:00,421,0.0,0.0
2023-08-15 05:45:00,422,256.0,180.0
2023-08-15 05:45:00,423,256.0,180.0
2023-08-15 05:45:00,432,282.0,216.0
2023-08-15 05:45:00,433,373.832153,254.0
2023-08-15 05:45:00,434,272.5,180.013397
2023-08-15 05:45:00,435,272.5,180.013397
2023-08-15 05:45:00,436,275.0,180.013397
2023-08-15 05:45:00,437,275.0,180.013397
2023-08-15 05:45:00,438,276.0,208.0
2023-08-15 05:45:00,439,279.0,208.0
2023-08-15 05:45:00,440,0.0,0.0
2023-08-15 05:45:00,441,0.0,0.0
2023-08-15 05:45:00,442,0.0,0.0
2023-08-15 05:45:00,443,0.0,0.0
2023-08-15 05:45:00,444,0.0,0.0
2023-08-15 05:45:00,450,222.0,130.414734
2023-08-15 05:45:00,451,132.0,85.0
2023-08-15 05:45:00,452,232.0,130.124817
2023-08-15 05:45:00,453,132.0,85.0
2023-08-15 05:45:00,459,0.0,0.0
2023-08-15 05:45:00,467,12.0,5.000153
2023-08-15 05:45:00,468,12.0,4.000366
2023-08-15 05:45:00,469,5.000153,1.600391
2023-08-15 05:45:00,471,5.302509,0.0
2023-08-15 05:45:00,472,218.0,180.0
2023-08-15 05:45:00,473,125.0,90.0
2023-08-15 05:45:00,474,221.0,180.0
2023-08-15 05:45:00,475,125.0,90.0
2023-08-15 05:45:00,477,0.0,0.0
2023-08-15 05:45:00,478,0.0,0.0
2023-08-15 05:45:00,479,0.0,0.0
2023-08-15 05:45:00,480,0.0,0.0
2023-08-15 05:45:00,481,0.0,0.0
2023-08-15 05:45:00,482,0.0,0.0
2023-08-15 05:45:00,485,0.0,0.0
2023-08-15 05:45:00,486,45.0,20.00061
2023-08-15 05:45:00,487,0.0,0.0
2023-08-15 05:45:00,488,0.0,0.0
2023-08-15 05:45:00,489,992.0,795.0
2023-08-15 05:45:00,490,995.0,795.0
2023-08-15 05:45:00,491,964.0,791.0
2023-08-15 05:45:00,492,966.0,786.0
2023-08-15 05:45:00,493,990.0,795.0
2023-08-15 05:45:00,494,987.0,795.0
2023-08-15 05:45:00,495,300.0,200.0
2023-08-15 05:45:00,496,0.0,0.0
2023-08-15 05:45:00,497,0.0,0.0
2023-08-15 05:45:00,498,0.0,0.0
2023-08-15 05:45:00,499,0.0,0.0
2023-08-15 05:45:00,501,287.0,158.003479
2023-08-15 05:45:00,502,158.0,158.0
2023-08-15 05:45:00,503,288.0,200.0
2023-08-15 05:45:00,507,135.0,59.001785
2023-08-15 05:45:00,508,139.199997,106.0
2023-08-15 05:45:00,511,0.0,0.0
2023-08-15 05:45:00,512,0.0,0.0
2023-08-15 05:45:00,513,327.0,150.0
2023-08-15 05:45:00,514,139.0,120.0
2023-08-15 05:45:00,516,850.012939,749.988525
2023-08-15 05:45:00,521,939.0,767.685852
2023-08-15 05:45:00,522,939.0,759.171021
2023-08-15 05:45:00,523,0.0,0.0
2023-08-15 05:45:00,524,0.0,0.0
2023-08-15 05:45:00,525,0.0,0.0
2023-08-15 05:45:00,526,259.0,131.0
2023-08-15 05:45:00,527,1357.0,1058.099976
2023-08-15 05:45:00,528,259.0,131.0
2023-08-15 05:45:00,529,707.269226,577.0
2023-08-15 05:45:00,530,716.826904,577.0
2023-08-15 05:45:00,533,0.0,0.0
2023-08-15 05:45:00,534,0.0,0.0
2023-08-15 05:45:00,535,0.0,0.0
2023-08-15 05:45:00,536,0.0,0.0
2023-08-15 05:45:00,537,0.0,0.0
2023-08-15 05:45:00,538,0.0,0.0
2023-08-15 05:45:00,539,332.0,168.0
2023-08-15 05:45:00,540,164.0,84.0
2023-08-15 05:45:00,541,0.0,0.0
2023-08-15 05:45:00,542,0.0,0.0
2023-08-15 05:45:00,544,1012.0,795.0
2023-08-15 05:45:00,545,1012.0,795.0
2023-08-15 05:45:00,546,355.5,186.0
2023-08-15 05:45:00,547,355.5,186.0
2023-08-15 05:45:00,548,326.0,254.0
2023-08-15 05:45:00,549,231.0,119.992676
2023-08-15 05:45:00,550,118.0,59.996338
2023-08-15 05:45:00,554,0.0,0.0
2023-08-15 05:45:00,555,703.033264,665.414062
2023-08-15 05:45:00,556,0.0,0.0
2023-08-15 05:45:00,557,0.0,0.0
2023-08-15 05:50:00,1,0.0,0.0
2023-08-15 05:50:00,2,0.0,0.0
2023-08-15 05:50:00,3,0.0,0.0
2023-08-15 05:50:00,4,387.962372,364.991486
2023-08-15 05:50:00,5,0.0,0.0
2023-08-15 05:50:00,6,411.840393,364.991486
2023-08-15 05:50:00,7,392.253448,364.991486
2023-08-15 05:50:00,8,0.0,0.0
2023-08-15 05:50:00,9,440.142242,364.917023
2023-08-15 05:50:00,10,0.0,0.0
2023-08-15 05:50:00,11,0.0,0.0
2023-08-15 05:50:00,12,350.0,200.0
2023-08-15 05:50:00,15,468.843842,408.843842
2023-08-15 05:50:00,16,442.271118,393.88562
2023-08-15 05:50:00,17,455.272552,415.272552
2023-08-15 05:50:00,18,454.804962,414.804962
2023-08-15 05:50:00,27,615.0,615.0
2023-08-15 05:50:00,28,0.0,0.0
2023-08-15 05:50:00,29,612.0,612.0
2023-08-15 05:50:00,33,0.0,0.0
2023-08-15 05:50:00,36,986.0,795.0
2023-08-15 05:50:00,37,979.0,795.0
2023-08-15 05:50:00,43,0.0,0.0
2023-08-15 05:50:00,46,445.009064,445.009064
2023-08-15 05:50:00,47,0.0,0.0
2023-08-15 05:50:00,48,437.171844,409.823151
2023-08-15 05:50:00,49,0.0,0.0
2023-08-15 05:50:00,50,0.0,0.0
2023-08-15 05:50:00,51,446.019653,405.012726
2023-08-15 05:50:00,52,0.0,0.0
2023-08-15 05:50:00,53,0.0,0.0
2023-08-15 05:50:00,54,0.0,0.0
2023-08-15 05:50:00,55,0.0,0.0
2023-08-15 05:50:00,56,0.0,0.0
2023-08-15 05:50:00,57,0.0,0.0
2023-08-15 05:50:00,58,0.0,0.0
2023-08-15 05:50:00,59,0.0,0.0
2023-08-15 05:50:00,60,0.0,0.0
2023-08-15 05:50:00,61,463.0,379.297546
2023-08-15 05:50:00,62,461.0,374.491028
2023-08-15 05:50:00,63,0.0,0.0
2023-08-15 05:50:00,64,328.700012,280.014557
2023-08-15 05:50:00,65,330.776001,293.578156
2023-08-15 05:50:00,66,329.391998,297.074493
2023-08-15 05:50:00,67,330.084015,305.381256
2023-08-15 05:50:00,68,330.084015,303.546295
2023-08-15 05:50:00,69,682.15686,670.0
2023-08-15 05:50:00,70,680.764709,670.621338
2023-08-15 05:50:00,71,43.5,25.002136
2023-08-15 05:50:00,72,43.5,25.002136
2023-08-15 05:50:00,73,0.0,0.0
2023-08-15 05:50:00,74,0.0,0.0
2023-08-15 05:50:00,75,0.0,0.0
2023-08-15 05:50:00,76,0.0,0.0
2023-08-15 05:50:00,77,0.0,0.0
2023-08-15 05:50:00,78,0.0,0.0
2023-08-15 05:50:00,79,0.0,0.0
2023-08-15 05:50:00,80,0.0,0.0
2023-08-15 05:50:00,83,440.565643,384.733673
2023-08-15 05:50:00,84,429.623749,371.924316
2023-08-15 05:50:00,85,449.869965,393.435974
2023-08-15 05:50:00,86,449.770721,378.702179
2023-08-15 05:50:00,87,467.0,381.153503
2023-08-15 05:50:00,88,0.0,0.0
2023-08-15 05:50:00,89,455.993927,365.71286
2023-08-15 05:50:00,90,457.0,355.826477
2023-08-15 05:50:00,91,0.0,0.0
2023-08-15 05:50:00,92,696.628601,696.628601
2023-08-15 05:50:00,95,0.0,0.0
2023-08-15 05:50:00,96,0.0,0.0
2023-08-15 05:50:00,97,0.0,0.0
2023-08-15 05:50:00,98,0.0,0.0
2023-08-15 05:50:00,99,339.281433,249.0
2023-08-15 05:50:00,100,0.0,0.0
2023-08-15 05:50:00,101,0.0,0.0
2023-08-15 05:50:00,102,0.0,0.0
2023-08-15 05:50:00,103,0.0,0.0
2023-08-15 05:50:00,104,0.0,0.0
2023-08-15 05:50:00,105,0.0,0.0
2023-08-15 05:50:00,106,0.0,0.0
2023-08-15 05:50:00,107,0.0,0.0
2023-08-15 05:50:00,108,0.0,0.0
2023-08-15 05:50:00,112,0.0,0.0
2023-08-15 05:50:00,113,37.5,31.0
2023-08-15 05:50:00,114,11.0,9.0
2023-08-15 05:50:00,115,870.670776,750.045654
2023-08-15 05:50:00,116,0.0,0.0
2023-08-15 05:50:00,117,0.0,0.0
2023-08-15 05:50:00,118,0.0,0.0
2023-08-15 05:50:00,119,0.0,0.0
2023-08-15 05:50:00,120,0.0,0.0
2023-08-15 05:50:00,126,0.0,0.0
2023-08-15 05:50:00,127,0.0,0.0
2023-08-15 05:50:00,128,991.0,750.0
2023-08-15 05:50:00,129,990.0,750.0
2023-08-15 05:50:00,130,0.0,0.0
2023-08-15 05:50:00,131,981.0,718.0
2023-08-15 05:50:00,132,936.0,758.0
2023-08-15 05:50:00,133,955.0,755.0
2023-08-15 05:50:00,134,0.0,0.0
2023-08-15 05:50:00,135,267.333466,210.0
2023-08-15 05:50:00,136,0.0,0.0
2023-08-15 05:50:00,137,0.0,0.0
2023-08-15 05:50:00,138,0.0,0.0
2023-08-15 05:50:00,139,289.0,201.0
2023-08-15 05:50:00,140,0.0,0.0
2023-08-15 05:50:00,141,136.5,94.0
2023-08-15 05:50:00,142,168.5,88.0
2023-08-15 05:50:00,143,168.5,88.907463
2023-08-15 05:50:00,144,180.0,104.0
2023-08-15 05:50:00,145,166.0,88.436272
2023-08-15 05:50:00,146,166.0,88.436272
2023-08-15 05:50:00,147,175.0,104.0
2023-08-15 05:50:00,150,0.0,0.0
2023-08-15 05:50:00,151,0.0,0.0
2023-08-15 05:50:00,152,0.0,0.0
2023-08-15 05:50:00,153,0.0,0.0
2023-08-15 05:50:00,154,0.0,0.0
2023-08-15 05:50:00,155,0.0,0.0
2023-08-15 05:50:00,156,394.997223,340.0
2023-08-15 05:50:00,158,0.0,0.0
2023-08-15 05:50:00,159,996.0,795.0
2023-08-15 05:50:00,160,0.0,0.0
2023-08-15 05:50:00,161,300.0,220.0
2023-08-15 05:50:00,162,0.0,0.0
2023-08-15 05:50:00,166,0.0,0.0
2023-08-15 05:50:00,167,0.0,0.0
2023-08-15 05:50:00,168,0.0,0.0
2023-08-15 05:50:00,169,0.0,0.0
2023-08-15 05:50:00,170,0.0,0.0
2023-08-15 05:50:00,171,0.0,0.0
2023-08-15 05:50:00,172,0.0,0.0
2023-08-15 05:50:00,173,0.0,0.0
2023-08-15 05:50:00,174,0.0,0.0
2023-08-15 05:50:00,175,282.460236,152.0
2023-08-15 05:50:00,176,0.0,0.0
2023-08-15 05:50:00,177,148.0,107.0
2023-08-15 05:50:00,178,0.0,0.0
2023-08-15 05:50:00,179,0.0,0.0
2023-08-15 05:50:00,180,0.0,0.0
2023-08-15 05:50:00,181,0.0,0.0
2023-08-15 05:50:00,182,0.0,0.0
2023-08-15 05:50:00,183,0.0,0.0
2023-08-15 05:50:00,184,0.0,0.0
2023-08-15 05:50:00,185,0.0,0.0
2023-08-15 05:50:00,186,0.0,0.0
2023-08-15 05:50:00,187,0.0,0.0
2023-08-15 05:50:00,188,0.0,0.0
2023-08-15 05:50:00,189,0.0,0.0
2023-08-15 05:50:00,190,988.0,795.0
2023-08-15 05:50:00,191,985.0,795.0
2023-08-15 05:50:00,193,12.578156,11.999903
2023-08-15 05:50:00,194,0.0,0.0
2023-08-15 05:50:00,195,0.0,0.0
2023-08-15 05:50:00,196,0.0,0.0
2023-08-15 05:50:00,197,0.0,0.0
2023-08-15 05:50:00,198,200.0,120.0
2023-08-15 05:50:00,200,0.0,0.0
2023-08-15 05:50:00,207,0.0,0.0
2023-08-15 05:50:00,208,0.0,0.0
2023-08-15 05:50:00,209,0.0,0.0
2023-08-15 05:50:00,210,0.0,0.0
2023-08-15 05:50:00,211,0.0,0.0
2023-08-15 05:50:00,212,0.0,0.0
2023-08-15 05:50:00,213,0.0,0.0
2023-08-15 05:50:00,214,0.0,0.0
2023-08-15 05:50:00,215,0.0,0.0
2023-08-15 05:50:00,216,0.0,0.0
2023-08-15 05:50:00,217,0.0,0.0
2023-08-15 05:50:00,218,22.5,20.99826
2023-08-15 05:50:00,219,0.0,0.0
2023-08-15 05:50:00,220,22.5,20.99826
2023-08-15 05:50:00,231,0.0,0.0
2023-08-15 05:50:00,232,0.0,0.0
2023-08-15 05:50:00,233,0.0,0.0
2023-08-15 05:50:00,234,0.0,0.0
2023-08-15 05:50:00,237,0.0,0.0
2023-08-15 05:50:00,238,0.0,0.0
2023-08-15 05:50:00,240,280.0,200.0
2023-08-15 05:50:00,241,142.0,100.0
2023-08-15 05:50:00,242,0.0,0.0
2023-08-15 05:50:00,243,0.0,0.0
2023-08-15 05:50:00,244,0.0,0.0
2023-08-15 05:50:00,247,0.0,0.0
2023-08-15 05:50:00,248,0.0,0.0
2023-08-15 05:50:00,249,157.333328,99.700317
2023-08-15 05:50:00,250,157.333328,99.425659
2023-08-15 05:50:00,251,157.333328,99.645386
2023-08-15 05:50:00,252,253.0,195.0
2023-08-15 05:50:00,253,0.0,0.0
2023-08-15 05:50:00,254,0.0,0.0
2023-08-15 05:50:00,255,245.5,167.0
2023-08-15 05:50:00,256,245.5,167.0
2023-08-15 05:50:00,257,263.0,216.0
2023-08-15 05:50:00,258,249.5,162.007477
2023-08-15 05:50:00,259,249.5,162.007477
2023-08-15 05:50:00,260,248.0,208.0
2023-08-15 05:50:00,264,10.000229,5.000229
2023-08-15 05:50:00,265,10.000229,5.000229
2023-08-15 05:50:00,266,0.0,0.0
2023-08-15 05:50:00,267,300.0,230.0
2023-08-15 05:50:00,268,0.0,0.0
2023-08-15 05:50:00,269,0.0,0.0
2023-08-15 05:50:00,270,0.0,0.0
2023-08-15 05:50:00,271,0.0,0.0
2023-08-15 05:50:00,272,0.0,0.0
2023-08-15 05:50:00,273,0.0,0.0
2023-08-15 05:50:00,274,0.0,0.0
2023-08-15 05:50:00,275,0.0,0.0
2023-08-15 05:50:00,276,0.0,0.0
2023-08-15 05:50:00,277,0.0,0.0
2023-08-15 05:50:00,278,0.0,0.0
2023-08-15 05:50:00,279,0.0,0.0
2023-08-15 05:50:00,280,0.0,0.0
2023-08-15 05:50:00,281,0.0,0.0
2023-08-15 05:50:00,282,0.0,0.0
2023-08-15 05:50:00,283,0.0,0.0
2023-08-15 05:50:00,284,0.0,0.0
2023-08-15 05:50:00,285,0.0,0.0
2023-08-15 05:50:00,286,0.0,0.0
2023-08-15 05:50:00,287,0.0,0.0
2023-08-15 05:50:00,288,0.0,0.0
2023-08-15 05:50:00,289,0.0,0.0
2023-08-15 05:50:00,290,0.0,0.0
2023-08-15 05:50:00,291,0.0,0.0
2023-08-15 05:50:00,292,0.0,0.0
2023-08-15 05:50:00,293,0.0,0.0
2023-08-15 05:50:00,294,0.0,0.0
2023-08-15 05:50:00,299,0.0,0.0
2023-08-15 05:50:00,300,0.0,0.0
2023-08-15 05:50:00,301,176.0,123.99823
2023-08-15 05:50:00,302,0.0,0.0
2023-08-15 05:50:00,303,0.0,0.0
2023-08-15 05:50:00,304,0.0,0.0
2023-08-15 05:50:00,305,311.560547,215.001404
2023-08-15 05:50:00,306,350.0,286.0
2023-08-15 05:50:00,307,297.155334,200.004578
2023-08-15 05:50:00,308,0.0,0.0
2023-08-15 05:50:00,309,0.0,0.0
2023-08-15 05:50:00,310,0.0,0.0
2023-08-15 05:50:00,311,0.0,0.0
2023-08-15 05:50:00,312,0.0,0.0
2023-08-15 05:50:00,313,0.0,0.0
2023-08-15 05:50:00,314,0.0,0.0
2023-08-15 05:50:00,315,0.0,0.0
2023-08-15 05:50:00,316,0.0,0.0
2023-08-15 05:50:00,317,0.0,0.0
2023-08-15 05:50:00,318,0.0,0.0
2023-08-15 05:50:00,319,0.0,0.0
2023-08-15 05:50:00,320,0.0,0.0
2023-08-15 05:50:00,321,0.0,0.0
2023-08-15 05:50:00,322,0.0,0.0
2023-08-15 05:50:00,323,159.0,122.0
2023-08-15 05:50:00,324,0.0,0.0
2023-08-15 05:50:00,325,0.0,0.0
2023-08-15 05:50:00,326,0.0,0.0
2023-08-15 05:50:00,327,0.0,0.0
2023-08-15 05:50:00,328,0.0,0.0
2023-08-15 05:50:00,329,0.0,0.0
2023-08-15 05:50:00,330,0.0,0.0
2023-08-15 05:50:00,331,815.968628,646.719177
2023-08-15 05:50:00,332,813.0,645.830933
2023-08-15 05:50:00,333,0.0,0.0
2023-08-15 05:50:00,334,0.0,0.0
2023-08-15 05:50:00,335,0.0,0.0
2023-08-15 05:50:00,336,0.0,0.0
2023-08-15 05:50:00,337,0.0,0.0
2023-08-15 05:50:00,338,0.0,0.0
2023-08-15 05:50:00,339,0.0,0.0
2023-08-15 05:50:00,340,818.0,674.884277
2023-08-15 05:50:00,341,817.0,673.681152
2023-08-15 05:50:00,342,166.0,135.0
2023-08-15 05:50:00,343,167.0,135.0
2023-08-15 05:50:00,344,0.0,0.0
2023-08-15 05:50:00,345,0.0,0.0
2023-08-15 05:50:00,346,114.0,80.0
2023-08-15 05:50:00,347,188.0,163.0
2023-08-15 05:50:00,348,0.0,0.0
2023-08-15 05:50:00,349,0.0,0.0
2023-08-15 05:50:00,350,0.0,0.0
2023-08-15 05:50:00,351,0.0,0.0
2023-08-15 05:50:00,352,0.0,0.0
2023-08-15 05:50:00,353,0.0,0.0
2023-08-15 05:50:00,354,0.0,0.0
2023-08-15 05:50:00,355,0.0,0.0
2023-08-15 05:50:00,356,0.0,0.0
2023-08-15 05:50:00,357,0.0,0.0
2023-08-15 05:50:00,358,0.0,0.0
2023-08-15 05:50:00,359,0.0,0.0
2023-08-15 05:50:00,360,0.0,0.0
2023-08-15 05:50:00,361,0.0,0.0
2023-08-15 05:50:00,362,0.0,0.0
2023-08-15 05:50:00,363,0.0,0.0
2023-08-15 05:50:00,366,378.487396,355.0
2023-08-15 05:50:00,367,379.159668,355.0
2023-08-15 05:50:00,368,0.0,0.0
2023-08-15 05:50:00,369,0.0,0.0
2023-08-15 05:50:00,370,0.0,0.0
2023-08-15 05:50:00,371,0.0,0.0
2023-08-15 05:50:00,372,0.0,0.0
2023-08-15 05:50:00,373,0.0,0.0
2023-08-15 05:50:00,374,0.0,0.0
2023-08-15 05:50:00,375,0.0,0.0
2023-08-15 05:50:00,376,0.0,0.0
2023-08-15 05:50:00,377,0.0,0.0
2023-08-15 05:50:00,378,0.0,0.0
2023-08-15 05:50:00,379,0.0,0.0
2023-08-15 05:50:00,380,0.0,0.0
2023-08-15 05:50:00,381,0.0,0.0
2023-08-15 05:50:00,382,0.0,0.0
2023-08-15 05:50:00,383,0.0,0.0
2023-08-15 05:50:00,384,0.0,0.0
2023-08-15 05:50:00,385,275.5,181.044983
2023-08-15 05:50:00,386,0.0,0.0
2023-08-15 05:50:00,387,0.0,0.0
2023-08-15 05:50:00,388,0.0,0.0
2023-08-15 05:50:00,389,0.0,0.0
2023-08-15 05:50:00,390,0.0,0.0
2023-08-15 05:50:00,419,0.0,0.0
2023-08-15 05:50:00,420,0.0,0.0
2023-08-15 05:50:00,421,0.0,0.0
2023-08-15 05:50:00,422,256.0,180.0
2023-08-15 05:50:00,423,256.0,180.0
2023-08-15 05:50:00,432,282.0,216.0
2023-08-15 05:50:00,433,374.538055,254.0
2023-08-15 05:50:00,434,272.5,180.013397
2023-08-15 05:50:00,435,272.5,180.013397
2023-08-15 05:50:00,436,275.0,180.013397
2023-08-15 05:50:00,437,275.0,180.013397
2023-08-15 05:50:00,438,276.0,208.0
2023-08-15 05:50:00,439,279.0,208.0
2023-08-15 05:50:00,440,0.0,0.0
2023-08-15 05:50:00,441,0.0,0.0
2023-08-15 05:50:00,442,0.0,0.0
2023-08-15 05:50:00,443,0.0,0.0
2023-08-15 05:50:00,444,0.0,0.0
2023-08-15 05:50:00,450,222.0,130.414734
2023-08-15 05:50:00,451,132.0,85.0
2023-08-15 05:50:00,452,232.0,130.124817
2023-08-15 05:50:00,453,132.0,85.0
2023-08-15 05:50:00,459,0.0,0.0
2023-08-15 05:50:00,467,12.0,5.000153
2023-08-15 05:50:00,468,12.0,4.000366
2023-08-15 05:50:00,469,5.000153,1.600391
2023-08-15 05:50:00,471,4.684177,0.0
2023-08-15 05:50:00,472,218.0,180.0
2023-08-15 05:50:00,473,125.0,90.0
2023-08-15 05:50:00,474,221.0,180.0
2023-08-15 05:50:00,475,125.0,90.0
2023-08-15 05:50:00,477,0.0,0.0
2023-08-15 05:50:00,478,0.0,0.0
2023-08-15 05:50:00,479,0.0,0.0
2023-08-15 05:50:00,480,0.0,0.0
2023-08-15 05:50:00,481,0.0,0.0
2023-08-15 05:50:00,482,0.0,0.0
2023-08-15 05:50:00,485,0.0,0.0
2023-08-15 05:50:00,486,45.0,20.00061
2023-08-15 05:50:00,487,0.0,0.0
2023-08-15 05:50:00,488,0.0,0.0
2023-08-15 05:50:00,489,992.0,795.0
2023-08-15 05:50:00,490,995.0,795.0
2023-08-15 05:50:00,491,964.0,791.0
2023-08-15 05:50:00,492,966.0,786.0
2023-08-15 05:50:00,493,988.0,795.0
2023-08-15 05:50:00,494,987.0,795.0
2023-08-15 05:50:00,495,300.0,200.0
2023-08-15 05:50:00,496,0.0,0.0
2023-08-15 05:50:00,497,0.0,0.0
2023-08-15 05:50:00,498,0.0,0.0
2023-08-15 05:50:00,499,0.0,0.0
2023-08-15 05:50:00,501,287.0,158.003479
2023-08-15 05:50:00,502,158.0,158.0
2023-08-15 05:50:00,503,288.0,200.0
2023-08-15 05:50:00,507,135.0,59.001785
2023-08-15 05:50:00,508,139.199997,106.0
2023-08-15 05:50:00,511,0.0,0.0
2023-08-15 05:50:00,512,0.0,0.0
2023-08-15 05:50:00,513,327.0,150.0
2023-08-15 05:50:00,514,139.0,120.0
2023-08-15 05:50:00,516,850.012939,749.988525
2023-08-15 05:50:00,521,939.0,761.770203
2023-08-15 05:50:00,522,939.0,752.088135
2023-08-15 05:50:00,523,0.0,0.0
2023-08-15 05:50:00,524,0.0,0.0
2023-08-15 05:50:00,525,0.0,0.0
2023-08-15 05:50:00,526,259.0,131.0
2023-08-15 05:50:00,527,1357.0,1058.099976
2023-08-15 05:50:00,528,259.0,131.0
2023-08-15 05:50:00,529,707.269226,577.0
2023-08-15 05:50:00,530,716.826904,577.0
2023-08-15 05:50:00,533,0.0,0.0
2023-08-15 05:50:00,534,0.0,0.0
2023-08-15 05:50:00,535,0.0,0.0
2023-08-15 05:50:00,536,0.0,0.0
2023-08-15 05:50:00,537,0.0,0.0
2023-08-15 05:50:00,538,0.0,0.0
2023-08-15 05:50:00,539,332.0,168.0
2023-08-15 05:50:00,540,164.0,84.0
2023-08-15 05:50:00,541,0.0,0.0
2023-08-15 05:50:00,542,0.0,0.0
2023-08-15 05:50:00,544,1012.0,795.0
2023-08-15 05:50:00,545,1012.0,795.0
2023-08-15 05:50:00,546,355.5,186.0
2023-08-15 05:50:00,547,355.5,186.0
2023-08-15 05:50:00,548,326.0,254.0
2023-08-15 05:50:00,549,231.0,119.992676
2023-08-15 05:50:00,550,118.0,59.996338
2023-08-15 05:50:00,554,0.0,0.0
2023-08-15 05:50:00,555,703.033264,665.414062
2023-08-15 05:50:00,556,0.0,0.0
2023-08-15 05:50:00,557,0.0,0.0
2023-08-15 05:55:00,1,0.0,0.0
2023-08-15 05:55:00,2,0.0,0.0
2023-08-15 05:55:00,3,0.0,0.0
2023-08-15 05:55:00,4,416.613586,364.991486
2023-08-15 05:55:00,5,0.0,0.0
2023-08-15 05:55:00,6,415.195679,364.991486
2023-08-15 05:55:00,7,417.086029,364.991486
2023-08-15 05:55:00,8,0.0,0.0
2023-08-15 05:55:00,9,441.445251,364.917023
2023-08-15 05:55:00,10,0.0,0.0
2023-08-15 05:55:00,11,0.0,0.0
2023-08-15 05:55:00,12,350.0,200.0
2023-08-15 05:55:00,15,450.180969,395.80835
2023-08-15 05:55:00,16,431.16391,394.160278
2023-08-15 05:55:00,17,464.920563,429.630371
2023-08-15 05:55:00,18,466.0,430.077393
2023-08-15 05:55:00,27,615.0,615.0
2023-08-15 05:55:00,28,0.0,0.0
2023-08-15 05:55:00,29,612.0,612.0
2023-08-15 05:55:00,33,0.0,0.0
2023-08-15 05:55:00,36,986.0,795.0
2023-08-15 05:55:00,37,979.0,795.0
2023-08-15 05:55:00,43,0.0,0.0
2023-08-15 05:55:00,46,471.03006,445.009064
2023-08-15 05:55:00,47,0.0,0.0
2023-08-15 05:55:00,48,454.874969,410.567047
2023-08-15 05:55:00,49,0.0,0.0
2023-08-15 05:55:00,50,0.0,0.0
2023-08-15 05:55:00,51,463.0,405.012726
2023-08-15 05:55:00,52,0.0,0.0
2023-08-15 05:55:00,53,0.0,0.0
2023-08-15 05:55:00,54,0.0,0.0
2023-08-15 05:55:00,55,0.0,0.0
2023-08-15 05:55:00,56,0.0,0.0
2023-08-15 05:55:00,57,0.0,0.0
2023-08-15 05:55:00,58,0.0,0.0
2023-08-15 05:55:00,59,0.0,0.0
2023-08-15 05:55:00,60,0.0,0.0
2023-08-15 05:55:00,61,463.0,378.97348
2023-08-15 05:55:00,62,461.0,363.810974
2023-08-15 05:55:00,63,0.0,0.0
2023-08-15 05:55:00,64,328.700012,280.014557
2023-08-15 05:55:00,65,330.776001,293.578156
2023-08-15 05:55:00,66,329.391998,297.074493
2023-08-15 05:55:00,67,330.084015,305.381256
2023-08-15 05:55:00,68,330.084015,303.546295
2023-08-15 05:55:00,69,682.15686,670.0
2023-08-15 05:55:00,70,680.764709,670.621338
2023-08-15 05:55:00,71,43.5,25.002136
2023-08-15 05:55:00,72,43.5,25.002136
2023-08-15 05:55:00,73,0.0,0.0
2023-08-15 05:55:00,74,0.0,0.0
2023-08-15 05:55:00,75,0.0,0.0
2023-08-15 05:55:00,76,0.0,0.0
2023-08-15 05:55:00,77,0.0,0.0
2023-08-15 05:55:00,78,0.0,0.0
2023-08-15 05:55:00,79,0.0,0.0
2023-08-15 05:55:00,80,0.0,0.0
2023-08-15 05:55:00,83,440.565643,405.407562
2023-08-15 05:55:00,84,429.623749,384.348633
2023-08-15 05:55:00,85,449.845184,398.104706
2023-08-15 05:55:00,86,449.770721,384.880554
2023-08-15 05:55:00,87,467.0,377.296021
2023-08-15 05:55:00,88,0.0,0.0
2023-08-15 05:55:00,89,455.993927,370.996063
2023-08-15 05:55:00,90,457.0,358.346375
2023-08-15 05:55:00,91,0.0,0.0
2023-08-15 05:55:00,92,696.628601,696.628601
2023-08-15 05:55:00,95,0.0,0.0
2023-08-15 05:55:00,96,0.0,0.0
2023-08-15 05:55:00,97,0.0,0.0
2023-08-15 05:55:00,98,0.0,0.0
2023-08-15 05:55:00,99,345.731384,249.0
2023-08-15 05:55:00,100,0.0,0.0
2023-08-15 05:55:00,101,0.0,0.0
2023-08-15 05:55:00,102,0.0,0.0
2023-08-15 05:55:00,103,0.0,0.0
2023-08-15 05:55:00,104,0.0,0.0
2023-08-15 05:55:00,105,0.0,0.0
2023-08-15 05:55:00,106,0.0,0.0
2023-08-15 05:55:00,107,0.0,0.0
2023-08-15 05:55:00,108,0.0,0.0
2023-08-15 05:55:00,112,0.0,0.0
2023-08-15 05:55:00,113,37.5,31.0
2023-08-15 05:55:00,114,11.0,9.0
2023-08-15 05:55:00,115,916.562378,750.045654
2023-08-15 05:55:00,116,0.0,0.0
2023-08-15 05:55:00,117,0.0,0.0
2023-08-15 05:55:00,118,0.0,0.0
2023-08-15 05:55:00,119,0.0,0.0
2023-08-15 05:55:00,120,0.0,0.0
2023-08-15 05:55:00,126,0.0,0.0
2023-08-15 05:55:00,127,0.0,0.0
2023-08-15 05:55:00,128,991.0,750.0
2023-08-15 05:55:00,129,990.0,750.0
2023-08-15 05:55:00,130,0.0,0.0
2023-08-15 05:55:00,131,981.0,718.0
2023-08-15 05:55:00,132,936.0,758.0
2023-08-15 05:55:00,133,955.0,755.0
2023-08-15 05:55:00,134,0.0,0.0
2023-08-15 05:55:00,135,265.445526,210.0
2023-08-15 05:55:00,136,0.0,0.0
2023-08-15 05:55:00,137,0.0,0.0
2023-08-15 05:55:00,138,0.0,0.0
2023-08-15 05:55:00,139,289.0,201.0
2023-08-15 05:55:00,140,0.0,0.0
2023-08-15 05:55:00,141,136.5,94.0
2023-08-15 05:55:00,142,168.5,88.0
2023-08-15 05:55:00,143,168.5,89.143059
2023-08-15 05:55:00,144,180.0,104.0
2023-08-15 05:55:00,145,166.0,88.436272
2023-08-15 05:55:00,146,166.0,88.436272
2023-08-15 05:55:00,147,175.0,104.0
2023-08-15 05:55:00,150,0.0,0.0
2023-08-15 05:55:00,151,0.0,0.0
2023-08-15 05:55:00,152,0.0,0.0
2023-08-15 05:55:00,153,0.0,0.0
2023-08-15 05:55:00,154,0.0,0.0
2023-08-15 05:55:00,155,0.0,0.0
2023-08-15 05:55:00,156,394.997223,340.0
2023-08-15 05:55:00,158,0.0,0.0
2023-08-15 05:55:00,159,996.0,795.0
2023-08-15 05:55:00,160,0.0,0.0
2023-08-15 05:55:00,161,300.0,220.0
2023-08-15 05:55:00,162,0.0,0.0
2023-08-15 05:55:00,166,0.0,0.0
2023-08-15 05:55:00,167,0.0,0.0
2023-08-15 05:55:00,168,0.0,0.0
2023-08-15 05:55:00,169,0.0,0.0
2023-08-15 05:55:00,170,0.0,0.0
2023-08-15 05:55:00,171,0.0,0.0
2023-08-15 05:55:00,172,0.0,0.0
2023-08-15 05:55:00,173,0.0,0.0
2023-08-15 05:55:00,174,0.0,0.0
2023-08-15 05:55:00,175,282.326691,152.0
2023-08-15 05:55:00,176,0.0,0.0
2023-08-15 05:55:00,177,148.0,107.0
2023-08-15 05:55:00,178,0.0,0.0
2023-08-15 05:55:00,179,0.0,0.0
2023-08-15 05:55:00,180,0.0,0.0
2023-08-15 05:55:00,181,0.0,0.0
2023-08-15 05:55:00,182,0.0,0.0
2023-08-15 05:55:00,183,0.0,0.0
2023-08-15 05:55:00,184,0.0,0.0
2023-08-15 05:55:00,185,0.0,0.0
2023-08-15 05:55:00,186,0.0,0.0
2023-08-15 05:55:00,187,0.0,0.0
2023-08-15 05:55:00,188,0.0,0.0
2023-08-15 05:55:00,189,0.0,0.0
2023-08-15 05:55:00,190,988.0,795.0
2023-08-15 05:55:00,191,985.0,795.0
2023-08-15 05:55:00,193,12.578156,11.999903
2023-08-15 05:55:00,194,0.0,0.0
2023-08-15 05:55:00,195,0.0,0.0
2023-08-15 05:55:00,196,0.0,0.0
2023-08-15 05:55:00,197,0.0,0.0
2023-08-15 05:55:00,198,200.0,120.0
2023-08-15 05:55:00,200,0.0,0.0
2023-08-15 05:55:00,207,0.0,0.0
2023-08-15 05:55:00,208,0.0,0.0
2023-08-15 05:55:00,209,0.0,0.0
2023-08-15 05:55:00,210,0.0,0.0
2023-08-15 05:55:00,211,0.0,0.0
2023-08-15 05:55:00,212,0.0,0.0
2023-08-15 05:55:00,213,0.0,0.0
2023-08-15 05:55:00,214,0.0,0.0
2023-08-15 05:55:00,215,0.0,0.0
2023-08-15 05:55:00,216,0.0,0.0
2023-08-15 05:55:00,217,0.0,0.0
2023-08-15 05:55:00,218,22.5,20.99826
2023-08-15 05:55:00,219,0.0,0.0
2023-08-15 05:55:00,220,22.5,20.99826
2023-08-15 05:55:00,231,0.0,0.0
2023-08-15 05:55:00,232,0.0,0.0
2023-08-15 05:55:00,233,0.0,0.0
2023-08-15 05:55:00,234,0.0,0.0
2023-08-15 05:55:00,237,0.0,0.0
2023-08-15 05:55:00,238,0.0,0.0
2023-08-15 05:55:00,240,280.0,200.0
2023-08-15 05:55:00,241,142.0,100.0
2023-08-15 05:55:00,242,0.0,0.0
2023-08-15 05:55:00,243,0.0,0.0
2023-08-15 05:55:00,244,0.0,0.0
2023-08-15 05:55:00,247,0.0,0.0
2023-08-15 05:55:00,248,0.0,0.0
2023-08-15 05:55:00,249,157.333328,99.645386
2023-08-15 05:55:00,250,157.333328,99.425659
2023-08-15 05:55:00,251,157.333328,99.700317
2023-08-15 05:55:00,252,253.0,195.0
2023-08-15 05:55:00,253,0.0,0.0
2023-08-15 05:55:00,254,0.0,0.0
2023-08-15 05:55:00,255,245.5,167.0
2023-08-15 05:55:00,256,245.5,167.0
2023-08-15 05:55:00,257,263.0,216.0
2023-08-15 05:55:00,258,249.5,162.007477
2023-08-15 05:55:00,259,249.5,162.007477
2023-08-15 05:55:00,260,248.0,208.0
2023-08-15 05:55:00,264,10.000229,5.000229
2023-08-15 05:55:00,265,10.000229,5.000229
2023-08-15 05:55:00,266,0.0,0.0
2023-08-15 05:55:00,267,300.0,230.0
2023-08-15 05:55:00,268,0.0,0.0
2023-08-15 05:55:00,269,0.0,0.0
2023-08-15 05:55:00,270,0.0,0.0
2023-08-15 05:55:00,271,0.0,0.0
2023-08-15 05:55:00,272,0.0,0.0
2023-08-15 05:55:00,273,0.0,0.0
2023-08-15 05:55:00,274,0.0,0.0
2023-08-15 05:55:00,275,0.0,0.0
2023-08-15 05:55:00,276,0.0,0.0
2023-08-15 05:55:00,277,0.0,0.0
2023-08-15 05:55:00,278,0.0,0.0
2023-08-15 05:55:00,279,0.0,0.0
2023-08-15 05:55:00,280,0.0,0.0
2023-08-15 05:55:00,281,0.0,0.0
2023-08-15 05:55:00,282,0.0,0.0
2023-08-15 05:55:00,283,0.0,0.0
2023-08-15 05:55:00,284,0.0,0.0
2023-08-15 05:55:00,285,0.0,0.0
2023-08-15 05:55:00,286,0.0,0.0
2023-08-15 05:55:00,287,0.0,0.0
2023-08-15 05:55:00,288,0.0,0.0
2023-08-15 05:55:00,289,0.0,0.0
2023-08-15 05:55:00,290,0.0,0.0
2023-08-15 05:55:00,291,0.0,0.0
2023-08-15 05:55:00,292,0.0,0.0
2023-08-15 05:55:00,293,0.0,0.0
2023-08-15 05:55:00,294,0.0,0.0
2023-08-15 05:55:00,299,0.0,0.0
2023-08-15 05:55:00,300,0.0,0.0
2023-08-15 05:55:00,301,176.0,123.99823
2023-08-15 05:55:00,302,0.0,0.0
2023-08-15 05:55:00,303,0.0,0.0
2023-08-15 05:55:00,304,0.0,0.0
2023-08-15 05:55:00,305,317.087067,215.001404
2023-08-15 05:55:00,306,350.0,286.0
2023-08-15 05:55:00,307,302.784058,200.004578
2023-08-15 05:55:00,308,0.0,0.0
2023-08-15 05:55:00,309,0.0,0.0
2023-08-15 05:55:00,310,0.0,0.0
2023-08-15 05:55:00,311,0.0,0.0
2023-08-15 05:55:00,312,0.0,0.0
2023-08-15 05:55:00,313,0.0,0.0
2023-08-15 05:55:00,314,0.0,0.0
2023-08-15 05:55:00,315,0.0,0.0
2023-08-15 05:55:00,316,0.0,0.0
2023-08-15 05:55:00,317,0.0,0.0
2023-08-15 05:55:00,318,0.0,0.0
2023-08-15 05:55:00,319,0.0,0.0
2023-08-15 05:55:00,320,0.0,0.0
2023-08-15 05:55:00,321,0.0,0.0
2023-08-15 05:55:00,322,0.0,0.0
2023-08-15 05:55:00,323,159.0,122.0
2023-08-15 05:55:00,324,0.0,0.0
2023-08-15 05:55:00,325,0.0,0.0
2023-08-15 05:55:00,326,0.0,0.0
2023-08-15 05:55:00,327,0.0,0.0
2023-08-15 05:55:00,328,0.0,0.0
2023-08-15 05:55:00,329,0.0,0.0
2023-08-15 05:55:00,330,0.0,0.0
2023-08-15 05:55:00,331,816.0,652.295044
2023-08-15 05:55:00,332,813.0,646.085022
2023-08-15 05:55:00,333,0.0,0.0
2023-08-15 05:55:00,334,0.0,0.0
2023-08-15 05:55:00,335,0.0,0.0
2023-08-15 05:55:00,336,0.0,0.0
2023-08-15 05:55:00,337,0.0,0.0
2023-08-15 05:55:00,338,0.0,0.0
2023-08-15 05:55:00,339,0.0,0.0
2023-08-15 05:55:00,340,818.0,674.593872
2023-08-15 05:55:00,341,817.0,673.681152
2023-08-15 05:55:00,342,166.0,135.0
2023-08-15 05:55:00,343,167.0,135.0
2023-08-15 05:55:00,344,0.0,0.0
2023-08-15 05:55:00,345,0.0,0.0
2023-08-15 05:55:00,346,114.0,80.0
2023-08-15 05:55:00,347,188.0,163.0
2023-08-15 05:55:00,348,0.0,0.0
2023-08-15 05:55:00,349,0.0,0.0
2023-08-15 05:55:00,350,0.0,0.0
2023-08-15 05:55:00,351,0.0,0.0
2023-08-15 05:55:00,352,0.0,0.0
2023-08-15 05:55:00,353,0.0,0.0
2023-08-15 05:55:00,354,0.0,0.0
2023-08-15 05:55:00,355,0.0,0.0
2023-08-15 05:55:00,356,0.0,0.0
2023-08-15 05:55:00,357,0.0,0.0
2023-08-15 05:55:00,358,0.0,0.0
2023-08-15 05:55:00,359,0.0,0.0
2023-08-15 05:55:00,360,0.0,0.0
2023-08-15 05:55:00,361,0.0,0.0
2023-08-15 05:55:00,362,0.0,0.0
2023-08-15 05:55:00,363,0.0,0.0
2023-08-15 05:55:00,366,378.487396,355.0
2023-08-15 05:55:00,367,379.159668,355.0
2023-08-15 05:55:00,368,0.0,0.0
2023-08-15 05:55:00,369,0.0,0.0
2023-08-15 05:55:00,370,0.0,0.0
2023-08-15 05:55:00,371,0.0,0.0
2023-08-15 05:55:00,372,0.0,0.0
2023-08-15 05:55:00,373,0.0,0.0
2023-08-15 05:55:00,374,0.0,0.0
2023-08-15 05:55:00,375,0.0,0.0
2023-08-15 05:55:00,376,0.0,0.0
2023-08-15 05:55:00,377,0.0,0.0
2023-08-15 05:55:00,378,0.0,0.0
2023-08-15 05:55:00,379,0.0,0.0
2023-08-15 05:55:00,380,0.0,0.0
2023-08-15 05:55:00,381,0.0,0.0
2023-08-15 05:55:00,382,0.0,0.0
2023-08-15 05:55:00,383,0.0,0.0
2023-08-15 05:55:00,384,0.0,0.0
2023-08-15 05:55:00,385,275.5,181.044983
2023-08-15 05:55:00,386,0.0,0.0
2023-08-15 05:55:00,387,0.0,0.0
2023-08-15 05:55:00,388,0.0,0.0
2023-08-15 05:55:00,389,0.0,0.0
2023-08-15 05:55:00,390,0.0,0.0
2023-08-15 05:55:00,419,0.0,0.0
2023-08-15 05:55:00,420,0.0,0.0
2023-08-15 05:55:00,421,0.0,0.0
2023-08-15 05:55:00,422,256.0,180.0
2023-08-15 05:55:00,423,256.0,180.0
2023-08-15 05:55:00,432,282.0,216.0
2023-08-15 05:55:00,433,372.017517,254.0
2023-08-15 05:55:00,434,272.5,180.013397
2023-08-15 05:55:00,435,272.5,180.013397
2023-08-15 05:55:00,436,275.0,180.013397
2023-08-15 05:55:00,437,275.0,180.013397
2023-08-15 05:55:00,438,276.0,208.0
2023-08-15 05:55:00,439,279.0,208.0
2023-08-15 05:55:00,440,0.0,0.0
2023-08-15 05:55:00,441,0.0,0.0
2023-08-15 05:55:00,442,0.0,0.0
2023-08-15 05:55:00,443,0.0,0.0
2023-08-15 05:55:00,444,0.0,0.0
2023-08-15 05:55:00,450,222.0,130.429993
2023-08-15 05:55:00,451,132.0,85.0
2023-08-15 05:55:00,452,232.0,130.124817
2023-08-15 05:55:00,453,132.0,85.0
2023-08-15 05:55:00,459,0.0,0.0
2023-08-15 05:55:00,467,12.0,5.000153
2023-08-15 05:55:00,468,12.0,4.000366
2023-08-15 05:55:00,469,5.000153,1.600391
2023-08-15 05:55:00,471,4.669457,0.0
2023-08-15 05:55:00,472,218.0,180.0
2023-08-15 05:55:00,473,125.0,90.0
2023-08-15 05:55:00,474,221.0,180.0
2023-08-15 05:55:00,475,125.0,90.0
2023-08-15 05:55:00,477,0.0,0.0
2023-08-15 05:55:00,478,0.0,0.0
2023-08-15 05:55:00,479,0.0,0.0
2023-08-15 05:55:00,480,0.0,0.0
2023-08-15 05:55:00,481,0.0,0.0
2023-08-15 05:55:00,482,0.0,0.0
2023-08-15 05:55:00,485,0.0,0.0
2023-08-15 05:55:00,486,45.0,20.00061
2023-08-15 05:55:00,487,0.0,0.0
2023-08-15 05:55:00,488,0.0,0.0
2023-08-15 05:55:00,489,992.0,795.0
2023-08-15 05:55:00,490,995.0,795.0
2023-08-15 05:55:00,491,964.0,791.0
2023-08-15 05:55:00,492,966.0,786.0
2023-08-15 05:55:00,493,988.0,795.0
2023-08-15 05:55:00,494,987.0,795.0
2023-08-15 05:55:00,495,300.0,200.0
2023-08-15 05:55:00,496,0.0,0.0
2023-08-15 05:55:00,497,0.0,0.0
2023-08-15 05:55:00,498,0.0,0.0
2023-08-15 05:55:00,499,0.0,0.0
2023-08-15 05:55:00,501,287.0,158.003479
2023-08-15 05:55:00,502,173.580078,173.580078
2023-08-15 05:55:00,503,288.0,200.0
2023-08-15 05:55:00,507,135.0,59.001785
2023-08-15 05:55:00,508,139.199997,106.0
2023-08-15 05:55:00,511,0.0,0.0
2023-08-15 05:55:00,512,0.0,0.0
2023-08-15 05:55:00,513,327.0,150.0
2023-08-15 05:55:00,514,139.0,120.0
2023-08-15 05:55:00,516,850.012939,749.988525
2023-08-15 05:55:00,521,939.0,774.025879
2023-08-15 05:55:00,522,939.0,767.983887
2023-08-15 05:55:00,523,0.0,0.0
2023-08-15 05:55:00,524,0.0,0.0
2023-08-15 05:55:00,525,0.0,0.0
2023-08-15 05:55:00,526,259.0,131.0
2023-08-15 05:55:00,527,1357.0,1058.099976
2023-08-15 05:55:00,528,259.0,131.0
2023-08-15 05:55:00,529,707.269226,577.0
2023-08-15 05:55:00,530,716.826904,577.0
2023-08-15 05:55:00,533,0.0,0.0
2023-08-15 05:55:00,534,0.0,0.0
2023-08-15 05:55:00,535,0.0,0.0
2023-08-15 05:55:00,536,0.0,0.0
2023-08-15 05:55:00,537,0.0,0.0
2023-08-15 05:55:00,538,0.0,0.0
2023-08-15 05:55:00,539,332.0,168.0
2023-08-15 05:55:00,540,164.0,84.0
2023-08-15 05:55:00,541,0.0,0.0
2023-08-15 05:55:00,542,0.0,0.0
2023-08-15 05:55:00,544,1012.0,795.0
2023-08-15 05:55:00,545,1012.0,795.0
2023-08-15 05:55:00,546,355.5,186.0
2023-08-15 05:55:00,547,355.5,186.0
2023-08-15 05:55:00,548,326.0,254.0
2023-08-15 05:55:00,549,231.0,119.992676
2023-08-15 05:55:00,550,118.0,59.996338
2023-08-15 05:55:00,554,0.0,0.0
2023-08-15 05:55:00,555,703.033264,665.414062
2023-08-15 05:55:00,556,0.0,0.0
2023-08-15 05:55:00,557,0.0,0.0
2023-08-15 06:00:00,1,0.0,0.0
2023-08-15 06:00:00,2,0.0,0.0
2023-08-15 06:00:00,3,0.0,0.0
2023-08-15 06:00:00,4,415.321106,364.991486
2023-08-15 06:00:00,5,0.0,0.0
2023-08-15 06:00:00,6,412.707855,364.991486
2023-08-15 06:00:00,7,417.210541,364.991486
2023-08-15 06:00:00,8,0.0,0.0
2023-08-15 06:00:00,9,444.333527,364.917023
2023-08-15 06:00:00,10,0.0,0.0
2023-08-15 06:00:00,11,0.0,0.0
2023-08-15 06:00:00,12,350.0,200.0
2023-08-15 06:00:00,15,465.863831,405.863831
2023-08-15 06:00:00,16,436.955994,392.855591
2023-08-15 06:00:00,17,464.89566,426.476593
2023-08-15 06:00:00,18,466.0,429.977936
2023-08-15 06:00:00,27,615.0,615.0
2023-08-15 06:00:00,28,0.0,0.0
2023-08-15 06:00:00,29,612.0,612.0
2023-08-15 06:00:00,33,0.0,0.0
2023-08-15 06:00:00,36,982.0,795.0
2023-08-15 06:00:00,37,979.0,795.0
2023-08-15 06:00:00,43,0.0,0.0
2023-08-15 06:00:00,46,472.314514,445.009064
2023-08-15 06:00:00,47,0.0,0.0
2023-08-15 06:00:00,48,461.346466,409.872833
2023-08-15 06:00:00,49,0.0,0.0
2023-08-15 06:00:00,50,0.0,0.0
2023-08-15 06:00:00,51,463.0,405.012726
2023-08-15 06:00:00,52,0.0,0.0
2023-08-15 06:00:00,53,0.0,0.0
2023-08-15 06:00:00,54,0.0,0.0
2023-08-15 06:00:00,55,0.0,0.0
2023-08-15 06:00:00,56,0.0,0.0
2023-08-15 06:00:00,57,0.0,0.0
2023-08-15 06:00:00,58,0.0,0.0
2023-08-15 06:00:00,59,0.0,0.0
2023-08-15 06:00:00,60,0.0,0.0
2023-08-15 06:00:00,61,463.0,393.250458
2023-08-15 06:00:00,62,461.0,367.153442
2023-08-15 06:00:00,63,0.0,0.0
2023-08-15 06:00:00,64,328.700012,280.014557
2023-08-15 06:00:00,65,330.776001,293.578156
2023-08-15 06:00:00,66,329.391998,297.074493
2023-08-15 06:00:00,67,330.084015,305.381256
2023-08-15 06:00:00,68,330.084015,303.546295
2023-08-15 06:00:00,69,682.15686,670.0
2023-08-15 06:00:00,70,680.764709,670.621338
2023-08-15 06:00:00,71,43.5,25.002136
2023-08-15 06:00:00,72,43.5,25.002136
2023-08-15 06:00:00,73,0.0,0.0
2023-08-15 06:00:00,74,0.0,0.0
2023-08-15 06:00:00,75,0.0,0.0
2023-08-15 06:00:00,76,0.0,0.0
2023-08-15 06:00:00,77,0.0,0.0
2023-08-15 06:00:00,78,0.0,0.0
2023-08-15 06:00:00,79,0.0,0.0
2023-08-15 06:00:00,80,0.0,0.0
2023-08-15 06:00:00,83,440.565643,426.013947
2023-08-15 06:00:00,84,429.623749,404.261597
2023-08-15 06:00:00,85,449.845184,411.523254
2023-08-15 06:00:00,86,449.770721,394.151001
2023-08-15 06:00:00,87,467.0,405.298737
2023-08-15 06:00:00,88,0.0,0.0
2023-08-15 06:00:00,89,455.993927,374.100647
2023-08-15 06:00:00,90,457.0,365.953064
2023-08-15 06:00:00,91,0.0,0.0
2023-08-15 06:00:00,92,696.628601,696.628601
2023-08-15 06:00:00,95,0.0,0.0
2023-08-15 06:00:00,96,0.0,0.0
2023-08-15 06:00:00,97,0.0,0.0
2023-08-15 06:00:00,98,0.0,0.0
2023-08-15 06:00:00,99,338.183868,249.0
2023-08-15 06:00:00,100,0.0,0.0
2023-08-15 06:00:00,101,0.0,0.0
2023-08-15 06:00:00,102,0.0,0.0
2023-08-15 06:00:00,103,0.0,0.0
2023-08-15 06:00:00,104,0.0,0.0
2023-08-15 06:00:00,105,0.0,0.0
2023-08-15 06:00:00,106,0.0,0.0
2023-08-15 06:00:00,107,0.0,0.0
2023-08-15 06:00:00,108,0.0,0.0
2023-08-15 06:00:00,112,0.0,0.0
2023-08-15 06:00:00,113,37.5,31.0
2023-08-15 06:00:00,114,11.0,9.0
2023-08-15 06:00:00,115,920.250549,750.045654
2023-08-15 06:00:00,116,0.0,0.0
2023-08-15 06:00:00,117,0.0,0.0
2023-08-15 06:00:00,118,0.0,0.0
2023-08-15 06:00:00,119,0.0,0.0
2023-08-15 06:00:00,120,0.0,0.0
2023-08-15 06:00:00,126,0.0,0.0
2023-08-15 06:00:00,127,0.0,0.0
2023-08-15 06:00:00,128,991.0,750.0
2023-08-15 06:00:00,129,990.0,750.0
2023-08-15 06:00:00,130,0.0,0.0
2023-08-15 06:00:00,131,981.0,718.0
2023-08-15 06:00:00,132,936.0,758.0
2023-08-15 06:00:00,133,955.0,755.0
2023-08-15 06:00:00,134,0.0,0.0
2023-08-15 06:00:00,135,273.000916,210.0
2023-08-15 06:00:00,136,0.0,0.0
2023-08-15 06:00:00,137,0.0,0.0
2023-08-15 06:00:00,138,0.0,0.0
2023-08-15 06:00:00,139,289.0,201.0
2023-08-15 06:00:00,140,0.0,0.0
2023-08-15 06:00:00,141,136.5,94.0
2023-08-15 06:00:00,142,168.5,88.0
2023-08-15 06:00:00,143,168.5,89.143059
2023-08-15 06:00:00,144,180.0,104.0
2023-08-15 06:00:00,145,166.0,88.436272
2023-08-15 06:00:00,146,166.0,88.436272
2023-08-15 06:00:00,147,175.0,104.0
2023-08-15 06:00:00,150,0.0,0.0
2023-08-15 06:00:00,151,0.0,0.0
2023-08-15 06:00:00,152,0.0,0.0
2023-08-15 06:00:00,153,0.0,0.0
2023-08-15 06:00:00,154,0.0,0.0
2023-08-15 06:00:00,155,0.0,0.0
2023-08-15 06:00:00,156,394.997223,340.0
2023-08-15 06:00:00,158,0.0,0.0
2023-08-15 06:00:00,159,996.0,795.0
2023-08-15 06:00:00,160,0.0,0.0
2023-08-15 06:00:00,161,300.0,220.0
2023-08-15 06:00:00,162,0.0,0.0
2023-08-15 06:00:00,166,0.0,0.0
2023-08-15 06:00:00,167,0.0,0.0
2023-08-15 06:00:00,168,0.0,0.0
2023-08-15 06:00:00,169,0.0,0.0
2023-08-15 06:00:00,170,0.0,0.0
2023-08-15 06:00:00,171,0.0,0.0
2023-08-15 06:00:00,172,0.0,0.0
2023-08-15 06:00:00,173,0.0,0.0
2023-08-15 06:00:00,174,0.0,0.0
2023-08-15 06:00:00,175,282.250397,152.0
2023-08-15 06:00:00,176,0.0,0.0
2023-08-15 06:00:00,177,148.0,107.0
2023-08-15 06:00:00,178,0.0,0.0
2023-08-15 06:00:00,179,0.0,0.0
2023-08-15 06:00:00,180,0.0,0.0
2023-08-15 06:00:00,181,0.0,0.0
2023-08-15 06:00:00,182,0.0,0.0
2023-08-15 06:00:00,183,0.0,0.0
2023-08-15 06:00:00,184,0.0,0.0
2023-08-15 06:00:00,185,0.0,0.0
2023-08-15 06:00:00,186,0.0,0.0
2023-08-15 06:00:00,187,0.0,0.0
2023-08-15 06:00:00,188,0.0,0.0
2023-08-15 06:00:00,189,0.0,0.0
2023-08-15 06:00:00,190,988.0,795.0
2023-08-15 06:00:00,191,985.0,795.0
2023-08-15 06:00:00,193,12.578156,11.999903
2023-08-15 06:00:00,194,0.0,0.0
2023-08-15 06:00:00,195,0.0,0.0
2023-08-15 06:00:00,196,0.0,0.0
2023-08-15 06:00:00,197,0.0,0.0
2023-08-15 06:00:00,198,200.0,120.0
2023-08-15 06:00:00,200,0.0,0.0
2023-08-15 06:00:00,207,0.0,0.0
2023-08-15 06:00:00,208,0.0,0.0
2023-08-15 06:00:00,209,0.0,0.0
2023-08-15 06:00:00,210,0.0,0.0
2023-08-15 06:00:00,211,0.0,0.0
2023-08-15 06:00:00,212,0.0,0.0
2023-08-15 06:00:00,213,0.0,0.0
2023-08-15 06:00:00,214,0.0,0.0
2023-08-15 06:00:00,215,0.0,0.0
2023-08-15 06:00:00,216,0.0,0.0
2023-08-15 06:00:00,217,0.0,0.0
2023-08-15 06:00:00,218,22.5,20.99826
2023-08-15 06:00:00,219,0.0,0.0
2023-08-15 06:00:00,220,22.5,20.99826
2023-08-15 06:00:00,231,0.0,0.0
2023-08-15 06:00:00,232,0.0,0.0
2023-08-15 06:00:00,233,0.0,0.0
2023-08-15 06:00:00,234,0.0,0.0
2023-08-15 06:00:00,237,0.0,0.0
2023-08-15 06:00:00,238,0.0,0.0
2023-08-15 06:00:00,240,280.0,200.0
2023-08-15 06:00:00,241,142.0,100.0
2023-08-15 06:00:00,242,0.0,0.0
2023-08-15 06:00:00,243,0.0,0.0
2023-08-15 06:00:00,244,0.0,0.0
2023-08-15 06:00:00,247,0.0,0.0
2023-08-15 06:00:00,248,0.0,0.0
2023-08-15 06:00:00,249,157.333328,99.645386
2023-08-15 06:00:00,250,157.333328,99.517212
2023-08-15 06:00:00,251,157.333328,99.645386
2023-08-15 06:00:00,252,253.0,195.0
2023-08-15 06:00:00,253,0.0,0.0
2023-08-15 06:00:00,254,0.0,0.0
2023-08-15 06:00:00,255,245.5,167.0
2023-08-15 06:00:00,256,245.5,167.0
2023-08-15 06:00:00,257,263.0,216.0
2023-08-15 06:00:00,258,249.5,162.007477
2023-08-15 06:00:00,259,249.5,162.007477
2023-08-15 06:00:00,260,248.0,208.0
2023-08-15 06:00:00,264,10.000229,5.000229
2023-08-15 06:00:00,265,10.000229,5.000229
2023-08-15 06:00:00,266,0.0,0.0
2023-08-15 06:00:00,267,300.0,230.0
2023-08-15 06:00:00,268,0.0,0.0
2023-08-15 06:00:00,269,0.0,0.0
2023-08-15 06:00:00,270,0.0,0.0
2023-08-15 06:00:00,271,0.0,0.0
2023-08-15 06:00:00,272,0.0,0.0
2023-08-15 06:00:00,273,0.0,0.0
2023-08-15 06:00:00,274,0.0,0.0
2023-08-15 06:00:00,275,0.0,0.0
2023-08-15 06:00:00,276,0.0,0.0
2023-08-15 06:00:00,277,0.0,0.0
2023-08-15 06:00:00,278,0.0,0.0
2023-08-15 06:00:00,279,0.0,0.0
2023-08-15 06:00:00,280,0.0,0.0
2023-08-15 06:00:00,281,0.0,0.0
2023-08-15 06:00:00,282,0.0,0.0
2023-08-15 06:00:00,283,0.0,0.0
2023-08-15 06:00:00,284,0.0,0.0
2023-08-15 06:00:00,285,0.0,0.0
2023-08-15 06:00:00,286,0.0,0.0
2023-08-15 06:00:00,287,0.0,0.0
2023-08-15 06:00:00,288,0.0,0.0
2023-08-15 06:00:00,289,0.0,0.0
2023-08-15 06:00:00,290,0.0,0.0
2023-08-15 06:00:00,291,0.0,0.0
2023-08-15 06:00:00,292,0.0,0.0
2023-08-15 06:00:00,293,0.0,0.0
2023-08-15 06:00:00,294,0.0,0.0
2023-08-15 06:00:00,299,0.0,0.0
2023-08-15 06:00:00,300,0.0,0.0
2023-08-15 06:00:00,301,176.0,123.99823
2023-08-15 06:00:00,302,0.0,0.0
2023-08-15 06:00:00,303,0.0,0.0
2023-08-15 06:00:00,304,0.0,0.0
2023-08-15 06:00:00,305,311.952515,215.001404
2023-08-15 06:00:00,306,350.0,286.0
2023-08-15 06:00:00,307,296.558899,200.004578
2023-08-15 06:00:00,308,0.0,0.0
2023-08-15 06:00:00,309,0.0,0.0
2023-08-15 06:00:00,310,0.0,0.0
2023-08-15 06:00:00,311,0.0,0.0
2023-08-15 06:00:00,312,0.0,0.0
2023-08-15 06:00:00,313,0.0,0.0
2023-08-15 06:00:00,314,0.0,0.0
2023-08-15 06:00:00,315,0.0,0.0
2023-08-15 06:00:00,316,0.0,0.0
2023-08-15 06:00:00,317,0.0,0.0
2023-08-15 06:00:00,318,0.0,0.0
2023-08-15 06:00:00,319,0.0,0.0
2023-08-15 06:00:00,320,0.0,0.0
2023-08-15 06:00:00,321,0.0,0.0
2023-08-15 06:00:00,322,0.0,0.0
2023-08-15 06:00:00,323,159.0,122.0
2023-08-15 06:00:00,324,0.0,0.0
2023-08-15 06:00:00,325,0.0,0.0
2023-08-15 06:00:00,326,0.0,0.0
2023-08-15 06:00:00,327,0.0,0.0
2023-08-15 06:00:00,328,0.0,0.0
2023-08-15 06:00:00,329,0.0,0.0
2023-08-15 06:00:00,330,0.0,0.0
2023-08-15 06:00:00,331,816.0,655.818298
2023-08-15 06:00:00,332,813.0,651.057068
2023-08-15 06:00:00,333,0.0,0.0
2023-08-15 06:00:00,334,0.0,0.0
2023-08-15 06:00:00,335,0.0,0.0
2023-08-15 06:00:00,336,0.0,0.0
2023-08-15 06:00:00,337,0.0,0.0
2023-08-15 06:00:00,338,0.0,0.0
2023-08-15 06:00:00,339,0.0,0.0
2023-08-15 06:00:00,340,818.0,674.178955
2023-08-15 06:00:00,341,817.0,674.013062
2023-08-15 06:00:00,342,166.0,135.0
2023-08-15 06:00:00,343,167.0,135.0
2023-08-15 06:00:00,344,0.0,0.0
2023-08-15 06:00:00,345,0.0,0.0
2023-08-15 06:00:00,346,114.0,80.0
2023-08-15 06:00:00,347,188.0,163.0
2023-08-15 06:00:00,348,0.0,0.0
2023-08-15 06:00:00,349,0.0,0.0
2023-08-15 06:00:00,350,0.0,0.0
2023-08-15 06:00:00,351,0.0,0.0
2023-08-15 06:00:00,352,0.0,0.0
2023-08-15 06:00:00,353,0.0,0.0
2023-08-15 06:00:00,354,0.0,0.0
2023-08-15 06:00:00,355,0.0,0.0
2023-08-15 06:00:00,356,0.0,0.0
2023-08-15 06:00:00,357,0.0,0.0
2023-08-15 06:00:00,358,0.0,0.0
2023-08-15 06:00:00,359,0.0,0.0
2023-08-15 06:00:00,360,0.0,0.0
2023-08-15 06:00:00,361,0.0,0.0
2023-08-15 06:00:00,362,0.0,0.0
2023-08-15 06:00:00,363,0.0,0.0
2023-08-15 06:00:00,366,378.487396,375.552094
2023-08-15 06:00:00,367,379.159668,355.0
2023-08-15 06:00:00,368,0.0,0.0
2023-08-15 06:00:00,369,0.0,0.0
2023-08-15 06:00:00,370,0.0,0.0
2023-08-15 06:00:00,371,0.0,0.0
2023-08-15 06:00:00,372,0.0,0.0
2023-08-15 06:00:00,373,0.0,0.0
2023-08-15 06:00:00,374,0.0,0.0
2023-08-15 06:00:00,375,0.0,0.0
2023-08-15 06:00:00,376,0.0,0.0
2023-08-15 06:00:00,377,0.0,0.0
2023-08-15 06:00:00,378,0.0,0.0
2023-08-15 06:00:00,379,0.0,0.0
2023-08-15 06:00:00,380,0.0,0.0
2023-08-15 06:00:00,381,0.0,0.0
2023-08-15 06:00:00,382,0.0,0.0
2023-08-15 06:00:00,383,0.0,0.0
2023-08-15 06:00:00,384,0.0,0.0
2023-08-15 06:00:00,385,275.5,181.044983
2023-08-15 06:00:00,386,0.0,0.0
2023-08-15 06:00:00,387,0.0,0.0
2023-08-15 06:00:00,388,0.0,0.0
2023-08-15 06:00:00,389,0.0,0.0
2023-08-15 06:00:00,390,0.0,0.0
2023-08-15 06:00:00,419,0.0,0.0
2023-08-15 06:00:00,420,0.0,0.0
2023-08-15 06:00:00,421,0.0,0.0
2023-08-15 06:00:00,422,256.0,180.0
2023-08-15 06:00:00,423,256.0,180.0
2023-08-15 06:00:00,432,282.0,216.0
2023-08-15 06:00:00,433,369.815491,254.0
2023-08-15 06:00:00,434,272.5,180.013397
2023-08-15 06:00:00,435,272.5,180.013397
2023-08-15 06:00:00,436,275.0,180.013397
2023-08-15 06:00:00,437,275.0,180.013397
2023-08-15 06:00:00,438,276.0,208.0
2023-08-15 06:00:00,439,279.0,208.0
2023-08-15 06:00:00,440,0.0,0.0
2023-08-15 06:00:00,441,0.0,0.0
2023-08-15 06:00:00,442,0.0,0.0
2023-08-15 06:00:00,443,0.0,0.0
2023-08-15 06:00:00,444,0.0,0.0
2023-08-15 06:00:00,450,222.0,130.429993
2023-08-15 06:00:00,451,132.0,85.0
2023-08-15 06:00:00,452,232.0,130.124817
2023-08-15 06:00:00,453,132.0,85.0
2023-08-15 06:00:00,459,0.0,0.0
2023-08-15 06:00:00,467,12.0,5.000153
2023-08-15 06:00:00,468,12.0,4.000366
2023-08-15 06:00:00,469,5.000153,1.600391
2023-08-15 06:00:00,471,4.821627,0.0
2023-08-15 06:00:00,472,180.164169,180.0
2023-08-15 06:00:00,473,90.88382,90.0
2023-08-15 06:00:00,474,221.0,180.0
2023-08-15 06:00:00,475,125.0,90.0
2023-08-15 06:00:00,477,0.0,0.0
2023-08-15 06:00:00,478,0.0,0.0
2023-08-15 06:00:00,479,0.0,0.0
2023-08-15 06:00:00,480,0.0,0.0
2023-08-15 06:00:00,481,0.0,0.0
2023-08-15 06:00:00,482,0.0,0.0
2023-08-15 06:00:00,485,0.0,0.0
2023-08-15 06:00:00,486,45.0,20.00061
2023-08-15 06:00:00,487,0.0,0.0
2023-08-15 06:00:00,488,0.0,0.0
2023-08-15 06:00:00,489,992.0,795.0
2023-08-15 06:00:00,490,995.0,795.0
2023-08-15 06:00:00,491,964.0,791.0
2023-08-15 06:00:00,492,966.0,786.0
2023-08-15 06:00:00,493,988.0,795.0
2023-08-15 06:00:00,494,987.0,795.0
2023-08-15 06:00:00,495,300.0,200.0
2023-08-15 06:00:00,496,0.0,0.0
2023-08-15 06:00:00,497,0.0,0.0
2023-08-15 06:00:00,498,0.0,0.0
2023-08-15 06:00:00,499,0.0,0.0
2023-08-15 06:00:00,501,287.0,158.003479
2023-08-15 06:00:00,502,165.202881,165.202881
2023-08-15 06:00:00,503,288.0,200.0
2023-08-15 06:00:00,507,135.0,59.001785
2023-08-15 06:00:00,508,139.199997,106.0
2023-08-15 06:00:00,511,0.0,0.0
2023-08-15 06:00:00,512,0.0,0.0
2023-08-15 06:00:00,513,327.0,150.0
2023-08-15 06:00:00,514,139.0,120.0
2023-08-15 06:00:00,516,850.012939,749.988525
2023-08-15 06:00:00,521,939.0,769.144714
2023-08-15 06:00:00,522,939.0,772.578003
2023-08-15 06:00:00,523,0.0,0.0
2023-08-15 06:00:00,524,0.0,0.0
2023-08-15 06:00:00,525,0.0,0.0
2023-08-15 06:00:00,526,259.0,131.0
2023-08-15 06:00:00,527,1357.0,1058.099976
2023-08-15 06:00:00,528,259.0,131.0
2023-08-15 06:00:00,529,707.269226,577.0
2023-08-15 06:00:00,530,716.826904,577.0
2023-08-15 06:00:00,533,0.0,0.0
2023-08-15 06:00:00,534,0.0,0.0
2023-08-15 06:00:00,535,0.0,0.0
2023-08-15 06:00:00,536,0.0,0.0
2023-08-15 06:00:00,537,0.0,0.0
2023-08-15 06:00:00,538,0.0,0.0
2023-08-15 06:00:00,539,332.0,168.0
2023-08-15 06:00:00,540,164.0,84.0
2023-08-15 06:00:00,541,0.0,0.0
2023-08-15 06:00:00,542,0.0,0.0
2023-08-15 06:00:00,544,1012.0,795.0
2023-08-15 06:00:00,545,1012.0,795.0
2023-08-15 06:00:00,546,355.5,186.0
2023-08-15 06:00:00,547,355.5,186.0
2023-08-15 06:00:00,548,326.0,254.0
2023-08-15 06:00:00,549,231.0,119.992676
2023-08-15 06:00:00,550,118.0,59.996338
2023-08-15 06:00:00,554,0.0,0.0
2023-08-15 06:00:00,555,703.033264,665.414062
2023-08-15 06:00:00,556,0.0,0.0
2023-08-15 06:00:00,557,0.0,0.0
2023-08-15 06:05:00,1,0.0,0.0
2023-08-15 06:05:00,2,0.0,0.0
2023-08-15 06:05:00,3,0.0,0.0
2023-08-15 06:05:00,4,399.950745,364.991486
2023-08-15 06:05:00,5,0.0,0.0
2023-08-15 06:05:00,6,411.927063,364.991486
2023-08-15 06:05:00,7,415.360229,364.991486
2023-08-15 06:05:00,8,0.0,0.0
2023-08-15 06:05:00,9,441.967346,364.917023
2023-08-15 06:05:00,10,0.0,0.0
2023-08-15 06:05:00,11,0.0,0.0
2023-08-15 06:05:00,12,350.0,200.0
2023-08-15 06:05:00,15,494.94519,434.94519
2023-08-15 06:05:00,16,452.137817,396.746185
2023-08-15 06:05:00,17,462.321075,422.321075
2023-08-15 06:05:00,18,466.0,431.347382
2023-08-15 06:05:00,27,615.0,615.0
2023-08-15 06:05:00,28,0.0,0.0
2023-08-15 06:05:00,29,612.0,612.0
2023-08-15 06:05:00,33,0.0,0.0
2023-08-15 06:05:00,36,982.0,795.0
2023-08-15 06:05:00,37,975.0,795.0
2023-08-15 06:05:00,43,0.0,0.0
2023-08-15 06:05:00,46,448.501648,445.009064
2023-08-15 06:05:00,47,0.0,0.0
2023-08-15 06:05:00,48,455.843445,410.567047
2023-08-15 06:05:00,49,0.0,0.0
2023-08-15 06:05:00,50,0.0,0.0
2023-08-15 06:05:00,51,463.0,405.012726
2023-08-15 06:05:00,52,0.0,0.0
2023-08-15 06:05:00,53,0.0,0.0
2023-08-15 06:05:00,54,0.0,0.0
2023-08-15 06:05:00,55,0.0,0.0
2023-08-15 06:05:00,56,0.0,0.0
2023-08-15 06:05:00,57,0.0,0.0
2023-08-15 06:05:00,58,0.0,0.0
2023-08-15 06:05:00,59,0.0,0.0
2023-08-15 06:05:00,60,0.0,0.0
2023-08-15 06:05:00,61,463.0,395.658295
2023-08-15 06:05:00,62,461.0,378.217285
2023-08-15 06:05:00,63,0.0,0.0
2023-08-15 06:05:00,64,328.700012,280.014557
2023-08-15 06:05:00,65,330.776001,293.578156
2023-08-15 06:05:00,66,329.391998,297.074493
2023-08-15 06:05:00,67,330.084015,305.381256
2023-08-15 06:05:00,68,330.084015,303.546295
2023-08-15 06:05:00,69,682.15686,670.0
2023-08-15 06:05:00,70,680.764709,670.621338
2023-08-15 06:05:00,71,43.5,25.002136
2023-08-15 06:05:00,72,43.5,25.002136
2023-08-15 06:05:00,73,0.0,0.0
2023-08-15 06:05:00,74,0.0,0.0
2023-08-15 06:05:00,75,0.0,0.0
2023-08-15 06:05:00,76,0.0,0.0
2023-08-15 06:05:00,77,0.0,0.0
2023-08-15 06:05:00,78,0.0,0.0
2023-08-15 06:05:00,79,0.0,0.0
2023-08-15 06:05:00,80,0.0,0.0
2023-08-15 06:05:00,83,440.565643,393.115845
2023-08-15 06:05:00,84,429.598969,378.955994
2023-08-15 06:05:00,85,449.944427,398.255585
2023-08-15 06:05:00,86,449.770721,393.402008
2023-08-15 06:05:00,87,467.0,394.329987
2023-08-15 06:05:00,88,0.0,0.0
2023-08-15 06:05:00,89,455.993927,379.347534
2023-08-15 06:05:00,90,457.0,366.16629
2023-08-15 06:05:00,91,0.0,0.0
2023-08-15 06:05:00,92,696.628601,696.628601
2023-08-15 06:05:00,95,0.0,0.0
2023-08-15 06:05:00,96,0.0,0.0
2023-08-15 06:05:00,97,0.0,0.0
2023-08-15 06:05:00,98,0.0,0.0
2023-08-15 06:05:00,99,341.358612,249.0
2023-08-15 06:05:00,100,0.0,0.0
2023-08-15 06:05:00,101,0.0,0.0
2023-08-15 06:05:00,102,0.0,0.0
2023-08-15 06:05:00,103,0.0,0.0
2023-08-15 06:05:00,104,0.0,0.0
2023-08-15 06:05:00,105,0.0,0.0
2023-08-15 06:05:00,106,0.0,0.0
2023-08-15 06:05:00,107,0.0,0.0
2023-08-15 06:05:00,108,0.0,0.0
2023-08-15 06:05:00,112,0.0,0.0
2023-08-15 06:05:00,113,37.5,31.0
2023-08-15 06:05:00,114,11.0,9.0
2023-08-15 06:05:00,115,904.451904,750.045654
2023-08-15 06:05:00,116,0.0,0.0
2023-08-15 06:05:00,117,0.0,0.0
2023-08-15 06:05:00,118,0.0,0.0
2023-08-15 06:05:00,119,0.0,0.0
2023-08-15 06:05:00,120,0.0,0.0
2023-08-15 06:05:00,126,0.0,0.0
2023-08-15 06:05:00,127,0.0,0.0
2023-08-15 06:05:00,128,991.0,750.0
2023-08-15 06:05:00,129,990.0,750.0
2023-08-15 06:05:00,130,0.0,0.0
2023-08-15 06:05:00,131,981.0,718.0
2023-08-15 06:05:00,132,936.0,758.0
2023-08-15 06:05:00,133,955.0,755.0
2023-08-15 06:05:00,134,0.0,0.0
2023-08-15 06:05:00,135,283.680267,210.0
2023-08-15 06:05:00,136,0.0,0.0
2023-08-15 06:05:00,137,0.0,0.0
2023-08-15 06:05:00,138,0.0,0.0
2023-08-15 06:05:00,139,289.0,201.0
2023-08-15 06:05:00,140,0.0,0.0
2023-08-15 06:05:00,141,136.5,94.0
2023-08-15 06:05:00,142,168.5,88.0
2023-08-15 06:05:00,143,168.5,89.143059
2023-08-15 06:05:00,144,180.0,104.0
2023-08-15 06:05:00,145,166.0,88.436272
2023-08-15 06:05:00,146,166.0,88.436272
2023-08-15 06:05:00,147,175.0,104.0
2023-08-15 06:05:00,150,0.0,0.0
2023-08-15 06:05:00,151,0.0,0.0
2023-08-15 06:05:00,152,0.0,0.0
2023-08-15 06:05:00,153,0.0,0.0
2023-08-15 06:05:00,154,0.0,0.0
2023-08-15 06:05:00,155,0.0,0.0
2023-08-15 06:05:00,156,394.997223,340.0
2023-08-15 06:05:00,158,0.0,0.0
2023-08-15 06:05:00,159,996.0,795.0
2023-08-15 06:05:00,160,0.0,0.0
2023-08-15 06:05:00,161,300.0,220.0
2023-08-15 06:05:00,162,0.0,0.0
2023-08-15 06:05:00,166,0.0,0.0
2023-08-15 06:05:00,167,0.0,0.0
2023-08-15 06:05:00,168,0.0,0.0
2023-08-15 06:05:00,169,0.0,0.0
2023-08-15 06:05:00,170,0.0,0.0
2023-08-15 06:05:00,171,0.0,0.0
2023-08-15 06:05:00,172,0.0,0.0
2023-08-15 06:05:00,173,0.0,0.0
2023-08-15 06:05:00,174,0.0,0.0
2023-08-15 06:05:00,175,282.460236,152.0
2023-08-15 06:05:00,176,0.0,0.0
2023-08-15 06:05:00,177,148.0,107.0
2023-08-15 06:05:00,178,0.0,0.0
2023-08-15 06:05:00,179,0.0,0.0
2023-08-15 06:05:00,180,0.0,0.0
2023-08-15 06:05:00,181,0.0,0.0
2023-08-15 06:05:00,182,0.0,0.0
2023-08-15 06:05:00,183,0.0,0.0
2023-08-15 06:05:00,184,0.0,0.0
2023-08-15 06:05:00,185,0.0,0.0
2023-08-15 06:05:00,186,0.0,0.0
2023-08-15 06:05:00,187,0.0,0.0
2023-08-15 06:05:00,188,0.0,0.0
2023-08-15 06:05:00,189,0.0,0.0
2023-08-15 06:05:00,190,988.0,795.0
2023-08-15 06:05:00,191,985.0,795.0
2023-08-15 06:05:00,193,12.578156,11.999903
2023-08-15 06:05:00,194,0.0,0.0
2023-08-15 06:05:00,195,0.0,0.0
2023-08-15 06:05:00,196,0.0,0.0
2023-08-15 06:05:00,197,0.0,0.0
2023-08-15 06:05:00,198,200.0,120.0
2023-08-15 06:05:00,200,0.0,0.0
2023-08-15 06:05:00,207,0.0,0.0
2023-08-15 06:05:00,208,0.0,0.0
2023-08-15 06:05:00,209,0.0,0.0
2023-08-15 06:05:00,210,0.0,0.0
2023-08-15 06:05:00,211,0.0,0.0
2023-08-15 06:05:00,212,0.0,0.0
2023-08-15 06:05:00,213,0.0,0.0
2023-08-15 06:05:00,214,0.0,0.0
2023-08-15 06:05:00,215,0.0,0.0
2023-08-15 06:05:00,216,0.0,0.0
2023-08-15 06:05:00,217,0.0,0.0
2023-08-15 06:05:00,218,22.5,20.99826
2023-08-15 06:05:00,219,0.0,0.0
2023-08-15 06:05:00,220,22.5,20.99826
2023-08-15 06:05:00,231,0.0,0.0
2023-08-15 06:05:00,232,0.0,0.0
2023-08-15 06:05:00,233,0.0,0.0
2023-08-15 06:05:00,234,0.0,0.0
2023-08-15 06:05:00,237,0.0,0.0
2023-08-15 06:05:00,238,0.0,0.0
2023-08-15 06:05:00,240,280.0,200.0
2023-08-15 06:05:00,241,142.0,100.0
2023-08-15 06:05:00,242,0.0,0.0
2023-08-15 06:05:00,243,0.0,0.0
2023-08-15 06:05:00,244,0.0,0.0
2023-08-15 06:05:00,247,0.0,0.0
2023-08-15 06:05:00,248,0.0,0.0
2023-08-15 06:05:00,249,157.333328,99.645386
2023-08-15 06:05:00,250,157.333328,99.425659
2023-08-15 06:05:00,251,157.333328,99.700317
2023-08-15 06:05:00,252,253.0,195.0
2023-08-15 06:05:00,253,0.0,0.0
2023-08-15 06:05:00,254,0.0,0.0
2023-08-15 06:05:00,255,245.5,167.0
2023-08-15 06:05:00,256,245.5,167.0
2023-08-15 06:05:00,257,263.0,216.0
2023-08-15 06:05:00,258,249.5,162.007477
2023-08-15 06:05:00,259,249.5,162.007477
2023-08-15 06:05:00,260,248.0,208.0
2023-08-15 06:05:00,264,10.000229,5.000229
2023-08-15 06:05:00,265,10.000229,5.000229
2023-08-15 06:05:00,266,0.0,0.0
2023-08-15 06:05:00,267,300.0,230.0
2023-08-15 06:05:00,268,0.0,0.0
2023-08-15 06:05:00,269,0.0,0.0
2023-08-15 06:05:00,270,0.0,0.0
2023-08-15 06:05:00,271,0.0,0.0
2023-08-15 06:05:00,272,0.0,0.0
2023-08-15 06:05:00,273,0.0,0.0
2023-08-15 06:05:00,274,0.0,0.0
2023-08-15 06:05:00,275,0.0,0.0
2023-08-15 06:05:00,276,0.0,0.0
2023-08-15 06:05:00,277,0.0,0.0
2023-08-15 06:05:00,278,0.0,0.0
2023-08-15 06:05:00,279,0.0,0.0
2023-08-15 06:05:00,280,0.0,0.0
2023-08-15 06:05:00,281,0.0,0.0
2023-08-15 06:05:00,282,0.0,0.0
2023-08-15 06:05:00,283,0.0,0.0
2023-08-15 06:05:00,284,0.0,0.0
2023-08-15 06:05:00,285,0.0,0.0
2023-08-15 06:05:00,286,0.0,0.0
2023-08-15 06:05:00,287,0.0,0.0
2023-08-15 06:05:00,288,0.0,0.0
2023-08-15 06:05:00,289,0.0,0.0
2023-08-15 06:05:00,290,0.0,0.0
2023-08-15 06:05:00,291,0.0,0.0
2023-08-15 06:05:00,292,0.0,0.0
2023-08-15 06:05:00,293,0.0,0.0
2023-08-15 06:05:00,294,0.0,0.0
2023-08-15 06:05:00,299,0.0,0.0
2023-08-15 06:05:00,300,0.0,0.0
2023-08-15 06:05:00,301,176.0,123.99823
2023-08-15 06:05:00,302,0.0,0.0
2023-08-15 06:05:00,303,0.0,0.0
2023-08-15 06:05:00,304,0.0,0.0
2023-08-15 06:05:00,305,311.222565,215.001404
2023-08-15 06:05:00,306,350.0,286.0
2023-08-15 06:05:00,307,297.446777,200.004578
2023-08-15 06:05:00,308,0.0,0.0
2023-08-15 06:05:00,309,0.0,0.0
2023-08-15 06:05:00,310,0.0,0.0
2023-08-15 06:05:00,311,0.0,0.0
2023-08-15 06:05:00,312,0.0,0.0
2023-08-15 06:05:00,313,0.0,0.0
2023-08-15 06:05:00,314,0.0,0.0
2023-08-15 06:05:00,315,0.0,0.0
2023-08-15 06:05:00,316,0.0,0.0
2023-08-15 06:05:00,317,0.0,0.0
2023-08-15 06:05:00,318,0.0,0.0
2023-08-15 06:05:00,319,0.0,0.0
2023-08-15 06:05:00,320,0.0,0.0
2023-08-15 06:05:00,321,0.0,0.0
2023-08-15 06:05:00,322,0.0,0.0
2023-08-15 06:05:00,323,159.0,122.0
2023-08-15 06:05:00,324,0.0,0.0
2023-08-15 06:05:00,325,0.0,0.0
2023-08-15 06:05:00,326,0.0,0.0
2023-08-15 06:05:00,327,0.0,0.0
2023-08-15 06:05:00,328,0.0,0.0
2023-08-15 06:05:00,329,0.0,0.0
2023-08-15 06:05:00,330,0.0,0.0
2023-08-15 06:05:00,331,816.0,656.563843
2023-08-15 06:05:00,332,813.0,650.93396
2023-08-15 06:05:00,333,0.0,0.0
2023-08-15 06:05:00,334,0.0,0.0
2023-08-15 06:05:00,335,0.0,0.0
2023-08-15 06:05:00,336,0.0,0.0
2023-08-15 06:05:00,337,0.0,0.0
2023-08-15 06:05:00,338,0.0,0.0
2023-08-15 06:05:00,339,0.0,0.0
2023-08-15 06:05:00,340,818.0,674.096069
2023-08-15 06:05:00,341,817.0,673.307861
2023-08-15 06:05:00,342,166.0,135.0
2023-08-15 06:05:00,343,167.0,135.0
2023-08-15 06:05:00,344,0.0,0.0
2023-08-15 06:05:00,345,0.0,0.0
2023-08-15 06:05:00,346,114.0,80.0
2023-08-15 06:05:00,347,188.0,163.0
2023-08-15 06:05:00,348,0.0,0.0
2023-08-15 06:05:00,349,0.0,0.0
2023-08-15 06:05:00,350,0.0,0.0
2023-08-15 06:05:00,351,0.0,0.0
2023-08-15 06:05:00,352,0.0,0.0
2023-08-15 06:05:00,353,0.0,0.0
2023-08-15 06:05:00,354,0.0,0.0
2023-08-15 06:05:00,355,0.0,0.0
2023-08-15 06:05:00,356,0.0,0.0
2023-08-15 06:05:00,357,0.0,0.0
2023-08-15 06:05:00,358,0.0,0.0
2023-08-15 06:05:00,359,0.0,0.0
2023-08-15 06:05:00,360,0.0,0.0
2023-08-15 06:05:00,361,0.0,0.0
2023-08-15 06:05:00,362,0.0,0.0
2023-08-15 06:05:00,363,0.0,0.0
2023-08-15 06:05:00,366,378.487396,355.0
2023-08-15 06:05:00,367,379.159668,355.0
2023-08-15 06:05:00,368,0.0,0.0
2023-08-15 06:05:00,369,0.0,0.0
2023-08-15 06:05:00,370,0.0,0.0
2023-08-15 06:05:00,371,0.0,0.0
2023-08-15 06:05:00,372,0.0,0.0
2023-08-15 06:05:00,373,0.0,0.0
2023-08-15 06:05:00,374,0.0,0.0
2023-08-15 06:05:00,375,0.0,0.0
2023-08-15 06:05:00,376,0.0,0.0
2023-08-15 06:05:00,377,0.0,0.0
2023-08-15 06:05:00,378,0.0,0.0
2023-08-15 06:05:00,379,0.0,0.0
2023-08-15 06:05:00,380,0.0,0.0
2023-08-15 06:05:00,381,0.0,0.0
2023-08-15 06:05:00,382,0.0,0.0
2023-08-15 06:05:00,383,0.0,0.0
2023-08-15 06:05:00,384,0.0,0.0
2023-08-15 06:05:00,385,275.5,181.044983
2023-08-15 06:05:00,386,0.0,0.0
2023-08-15 06:05:00,387,6.865672,0.0
2023-08-15 06:05:00,388,0.0,0.0
2023-08-15 06:05:00,389,0.0,0.0
2023-08-15 06:05:00,390,0.0,0.0
2023-08-15 06:05:00,419,0.0,0.0
2023-08-15 06:05:00,420,0.0,0.0
2023-08-15 06:05:00,421,0.0,0.0
2023-08-15 06:05:00,422,256.0,180.0
2023-08-15 06:05:00,423,256.0,180.0
2023-08-15 06:05:00,432,282.0,216.0
2023-08-15 06:05:00,433,374.631409,254.011658
2023-08-15 06:05:00,434,272.5,180.013397
2023-08-15 06:05:00,435,272.5,180.013397
2023-08-15 06:05:00,436,275.0,180.013397
2023-08-15 06:05:00,437,275.0,180.013397
2023-08-15 06:05:00,438,276.0,208.0
2023-08-15 06:05:00,439,279.0,208.0
2023-08-15 06:05:00,440,0.0,0.0
2023-08-15 06:05:00,441,0.0,0.0
2023-08-15 06:05:00,442,0.0,0.0
2023-08-15 06:05:00,443,0.0,0.0
2023-08-15 06:05:00,444,0.0,0.0
2023-08-15 06:05:00,450,222.0,130.429993
2023-08-15 06:05:00,451,132.0,85.0
2023-08-15 06:05:00,452,232.0,130.124817
2023-08-15 06:05:00,453,132.0,85.0
2023-08-15 06:05:00,459,0.0,0.0
2023-08-15 06:05:00,467,12.0,5.000153
2023-08-15 06:05:00,468,12.0,4.000366
2023-08-15 06:05:00,469,5.000153,1.600391
2023-08-15 06:05:00,471,3.93584,0.0
2023-08-15 06:05:00,472,218.0,180.0
2023-08-15 06:05:00,473,125.0,90.0
2023-08-15 06:05:00,474,221.0,180.0
2023-08-15 06:05:00,475,125.0,90.0
2023-08-15 06:05:00,477,0.0,0.0
2023-08-15 06:05:00,478,0.0,0.0
2023-08-15 06:05:00,479,0.0,0.0
2023-08-15 06:05:00,480,0.0,0.0
2023-08-15 06:05:00,481,0.0,0.0
2023-08-15 06:05:00,482,0.0,0.0
2023-08-15 06:05:00,485,0.0,0.0
2023-08-15 06:05:00,486,45.0,20.00061
2023-08-15 06:05:00,487,0.0,0.0
2023-08-15 06:05:00,488,0.0,0.0
2023-08-15 06:05:00,489,992.0,795.0
2023-08-15 06:05:00,490,995.0,795.0
2023-08-15 06:05:00,491,964.0,791.0
2023-08-15 06:05:00,492,966.0,786.0
2023-08-15 06:05:00,493,988.0,795.0
2023-08-15 06:05:00,494,987.0,795.0
2023-08-15 06:05:00,495,300.0,200.0
2023-08-15 06:05:00,496,0.0,0.0
2023-08-15 06:05:00,497,0.0,0.0
2023-08-15 06:05:00,498,0.0,0.0
2023-08-15 06:05:00,499,0.0,0.0
2023-08-15 06:05:00,501,287.0,158.003479
2023-08-15 06:05:00,502,163.05127,163.05127
2023-08-15 06:05:00,503,288.0,200.0
2023-08-15 06:05:00,507,135.0,59.001785
2023-08-15 06:05:00,508,139.199997,106.0
2023-08-15 06:05:00,511,0.0,0.0
2023-08-15 06:05:00,512,0.0,0.0
2023-08-15 06:05:00,513,327.0,150.0
2023-08-15 06:05:00,514,139.0,120.0
2023-08-15 06:05:00,516,850.012939,749.988525
2023-08-15 06:05:00,521,939.0,767.93634
2023-08-15 06:05:00,522,939.0,759.216003
2023-08-15 06:05:00,523,0.0,0.0
2023-08-15 06:05:00,524,0.0,0.0
2023-08-15 06:05:00,525,0.0,0.0
2023-08-15 06:05:00,526,259.0,131.0
2023-08-15 06:05:00,527,1357.0,1058.099976
2023-08-15 06:05:00,528,259.0,131.0
2023-08-15 06:05:00,529,707.269226,577.0
2023-08-15 06:05:00,530,716.826904,577.0
2023-08-15 06:05:00,533,0.0,0.0
2023-08-15 06:05:00,534,0.0,0.0
2023-08-15 06:05:00,535,0.0,0.0
2023-08-15 06:05:00,536,0.0,0.0
2023-08-15 06:05:00,537,0.0,0.0
2023-08-15 06:05:00,538,0.0,0.0
2023-08-15 06:05:00,539,332.0,168.0
2023-08-15 06:05:00,540,164.0,84.0
2023-08-15 06:05:00,541,0.0,0.0
2023-08-15 06:05:00,542,0.0,0.0
2023-08-15 06:05:00,544,1012.0,795.0
2023-08-15 06:05:00,545,1012.0,795.0
2023-08-15 06:05:00,546,355.5,186.0
2023-08-15 06:05:00,547,355.5,186.0
2023-08-15 06:05:00,548,326.0,254.0
2023-08-15 06:05:00,549,231.0,119.992676
2023-08-15 06:05:00,550,118.0,59.996338
2023-08-15 06:05:00,554,0.0,0.0
2023-08-15 06:05:00,555,703.033264,665.414062
2023-08-15 06:05:00,556,0.0,0.0
2023-08-15 06:05:00,557,0.0,0.0
2023-08-15 06:10:00,1,0.0,0.0
2023-08-15 06:10:00,2,0.0,0.0
2023-08-15 06:10:00,3,0.0,0.0
2023-08-15 06:10:00,4,403.27243,364.991486
2023-08-15 06:10:00,5,0.0,0.0
2023-08-15 06:10:00,6,408.795044,364.991486
2023-08-15 06:10:00,7,416.257935,364.991486
2023-08-15 06:10:00,8,0.0,0.0
2023-08-15 06:10:00,9,440.13858,364.917023
2023-08-15 06:10:00,10,0.0,0.0
2023-08-15 06:10:00,11,0.0,0.0
2023-08-15 06:10:00,12,350.0,200.0
2023-08-15 06:10:00,15,514.12085,470.052856
2023-08-15 06:10:00,16,471.318726,420.378174
2023-08-15 06:10:00,17,464.920563,425.534454
2023-08-15 06:10:00,18,466.0,436.408173
2023-08-15 06:10:00,27,615.0,615.0
2023-08-15 06:10:00,28,0.0,0.0
2023-08-15 06:10:00,29,612.0,612.0
2023-08-15 06:10:00,33,0.0,0.0
2023-08-15 06:10:00,36,986.0,795.0
2023-08-15 06:10:00,37,979.0,795.0
2023-08-15 06:10:00,43,0.0,0.0
2023-08-15 06:10:00,46,472.657562,445.009064
2023-08-15 06:10:00,47,0.0,0.0
2023-08-15 06:10:00,48,460.626251,410.567047
2023-08-15 06:10:00,49,0.0,0.0
2023-08-15 06:10:00,50,0.0,0.0
2023-08-15 06:10:00,51,463.0,405.012726
2023-08-15 06:10:00,52,0.0,0.0
2023-08-15 06:10:00,53,0.0,0.0
2023-08-15 06:10:00,54,0.0,0.0
2023-08-15 06:10:00,55,0.0,0.0
2023-08-15 06:10:00,56,0.0,0.0
2023-08-15 06:10:00,57,0.0,0.0
2023-08-15 06:10:00,58,0.0,0.0
2023-08-15 06:10:00,59,0.0,0.0
2023-08-15 06:10:00,60,0.0,0.0
2023-08-15 06:10:00,61,463.0,397.040924
2023-08-15 06:10:00,62,461.0,385.966339
2023-08-15 06:10:00,63,0.0,0.0
2023-08-15 06:10:00,64,328.700012,280.014557
2023-08-15 06:10:00,65,330.776001,293.578156
2023-08-15 06:10:00,66,329.391998,297.074493
2023-08-15 06:10:00,67,330.084015,305.381256
2023-08-15 06:10:00,68,330.084015,303.546295
2023-08-15 06:10:00,69,682.15686,670.0
2023-08-15 06:10:00,70,680.764709,670.621338
2023-08-15 06:10:00,71,43.5,25.002136
2023-08-15 06:10:00,72,43.5,25.002136
2023-08-15 06:10:00,73,0.0,0.0
2023-08-15 06:10:00,74,0.0,0.0
2023-08-15 06:10:00,75,0.0,0.0
2023-08-15 06:10:00,76,0.0,0.0
2023-08-15 06:10:00,77,0.0,0.0
2023-08-15 06:10:00,78,0.0,0.0
2023-08-15 06:10:00,79,0.0,0.0
2023-08-15 06:10:00,80,0.0,0.0
2023-08-15 06:10:00,83,440.565643,408.554382
2023-08-15 06:10:00,84,429.623749,429.623749
2023-08-15 06:10:00,85,449.869965,398.27356
2023-08-15 06:10:00,86,449.770721,394.940186
2023-08-15 06:10:00,87,415.514465,400.201569
2023-08-15 06:10:00,88,0.0,0.0
2023-08-15 06:10:00,89,455.993927,376.796265
2023-08-15 06:10:00,90,457.0,365.888153
2023-08-15 06:10:00,91,0.0,0.0
2023-08-15 06:10:00,92,696.628601,696.628601
2023-08-15 06:10:00,95,0.0,0.0
2023-08-15 06:10:00,96,0.0,0.0
2023-08-15 06:10:00,97,0.0,0.0
2023-08-15 06:10:00,98,0.0,0.0
2023-08-15 06:10:00,99,344.992004,249.0
2023-08-15 06:10:00,100,0.0,0.0
2023-08-15 06:10:00,101,0.0,0.0
2023-08-15 06:10:00,102,0.0,0.0
2023-08-15 06:10:00,103,0.0,0.0
2023-08-15 06:10:00,104,0.0,0.0
2023-08-15 06:10:00,105,0.0,0.0
2023-08-15 06:10:00,106,0.0,0.0
2023-08-15 06:10:00,107,0.0,0.0
2023-08-15 06:10:00,108,0.0,0.0
2023-08-15 06:10:00,112,0.0,0.0
2023-08-15 06:10:00,113,37.5,31.0
2023-08-15 06:10:00,114,11.0,9.0
2023-08-15 06:10:00,115,904.544556,750.045654
2023-08-15 06:10:00,116,0.0,0.0
2023-08-15 06:10:00,117,0.0,0.0
2023-08-15 06:10:00,118,0.0,0.0
2023-08-15 06:10:00,119,0.0,0.0
2023-08-15 06:10:00,120,0.0,0.0
2023-08-15 06:10:00,126,0.0,0.0
2023-08-15 06:10:00,127,0.0,0.0
2023-08-15 06:10:00,128,991.0,750.0
2023-08-15 06:10:00,129,990.0,750.0
2023-08-15 06:10:00,130,0.0,0.0
2023-08-15 06:10:00,131,981.0,718.0
2023-08-15 06:10:00,132,936.0,758.0
2023-08-15 06:10:00,133,955.0,755.0
2023-08-15 06:10:00,134,0.0,0.0
2023-08-15 06:10:00,135,291.0,210.0
2023-08-15 06:10:00,136,0.0,0.0
2023-08-15 06:10:00,137,0.0,0.0
2023-08-15 06:10:00,138,0.0,0.0
2023-08-15 06:10:00,139,289.0,201.0
2023-08-15 06:10:00,140,0.0,0.0
2023-08-15 06:10:00,141,136.5,94.0
2023-08-15 06:10:00,142,167.5,88.0
2023-08-15 06:10:00,143,167.5,89.143059
2023-08-15 06:10:00,144,179.0,104.0
2023-08-15 06:10:00,145,165.0,88.436272
2023-08-15 06:10:00,146,165.0,88.436272
2023-08-15 06:10:00,147,174.0,104.0
2023-08-15 06:10:00,150,0.0,0.0
2023-08-15 06:10:00,151,0.0,0.0
2023-08-15 06:10:00,152,0.0,0.0
2023-08-15 06:10:00,153,0.0,0.0
2023-08-15 06:10:00,154,0.0,0.0
2023-08-15 06:10:00,155,0.0,0.0
2023-08-15 06:10:00,156,394.0,340.0
2023-08-15 06:10:00,158,0.0,0.0
2023-08-15 06:10:00,159,997.0,795.0
2023-08-15 06:10:00,160,0.0,0.0
2023-08-15 06:10:00,161,300.0,220.0
2023-08-15 06:10:00,162,0.0,0.0
2023-08-15 06:10:00,166,0.0,0.0
2023-08-15 06:10:00,167,0.0,0.0
2023-08-15 06:10:00,168,0.0,0.0
2023-08-15 06:10:00,169,0.0,0.0
2023-08-15 06:10:00,170,0.0,0.0
2023-08-15 06:10:00,171,0.0,0.0
2023-08-15 06:10:00,172,0.0,0.0
2023-08-15 06:10:00,173,0.0,0.0
2023-08-15 06:10:00,174,0.0,0.0
2023-08-15 06:10:00,175,282.326691,152.0
2023-08-15 06:10:00,176,0.0,0.0
2023-08-15 06:10:00,177,148.0,107.0
2023-08-15 06:10:00,178,0.0,0.0
2023-08-15 06:10:00,179,0.0,0.0
2023-08-15 06:10:00,180,0.0,0.0
2023-08-15 06:10:00,181,0.0,0.0
2023-08-15 06:10:00,182,0.0,0.0
2023-08-15 06:10:00,183,0.0,0.0
2023-08-15 06:10:00,184,0.0,0.0
2023-08-15 06:10:00,185,0.0,0.0
2023-08-15 06:10:00,186,0.0,0.0
2023-08-15 06:10:00,187,0.0,0.0
2023-08-15 06:10:00,188,0.0,0.0
2023-08-15 06:10:00,189,0.0,0.0
2023-08-15 06:10:00,190,988.0,795.0
2023-08-15 06:10:00,191,987.0,795.0
2023-08-15 06:10:00,193,12.578156,11.999903
2023-08-15 06:10:00,194,0.0,0.0
2023-08-15 06:10:00,195,0.0,0.0
2023-08-15 06:10:00,196,0.0,0.0
2023-08-15 06:10:00,197,0.0,0.0
2023-08-15 06:10:00,198,200.0,120.0
2023-08-15 06:10:00,200,0.0,0.0
2023-08-15 06:10:00,207,0.0,0.0
2023-08-15 06:10:00,208,0.0,0.0
2023-08-15 06:10:00,209,0.0,0.0
2023-08-15 06:10:00,210,0.0,0.0
2023-08-15 06:10:00,211,0.0,0.0
2023-08-15 06:10:00,212,0.0,0.0
2023-08-15 06:10:00,213,0.0,0.0
2023-08-15 06:10:00,214,0.0,0.0
2023-08-15 06:10:00,215,0.0,0.0
2023-08-15 06:10:00,216,0.0,0.0
2023-08-15 06:10:00,217,0.0,0.0
2023-08-15 06:10:00,218,22.5,20.99826
2023-08-15 06:10:00,219,0.0,0.0
2023-08-15 06:10:00,220,22.5,20.99826
2023-08-15 06:10:00,231,0.0,0.0
2023-08-15 06:10:00,232,0.0,0.0
2023-08-15 06:10:00,233,0.0,0.0
2023-08-15 06:10:00,234,0.0,0.0
2023-08-15 06:10:00,237,0.0,0.0
2023-08-15 06:10:00,238,0.0,0.0
2023-08-15 06:10:00,240,282.0,200.0
2023-08-15 06:10:00,241,142.0,100.0
2023-08-15 06:10:00,242,0.0,0.0
2023-08-15 06:10:00,243,0.0,0.0
2023-08-15 06:10:00,244,0.0,0.0
2023-08-15 06:10:00,247,0.0,0.0
2023-08-15 06:10:00,248,0.0,0.0
2023-08-15 06:10:00,249,157.333328,99.700317
2023-08-15 06:10:00,250,157.333328,99.425659
2023-08-15 06:10:00,251,157.333328,99.590454
2023-08-15 06:10:00,252,253.0,195.0
2023-08-15 06:10:00,253,0.0,0.0
2023-08-15 06:10:00,254,0.0,0.0
2023-08-15 06:10:00,255,246.0,167.0
2023-08-15 06:10:00,256,246.0,167.0
2023-08-15 06:10:00,257,264.0,216.0
2023-08-15 06:10:00,258,249.5,162.007477
2023-08-15 06:10:00,259,249.5,162.007477
2023-08-15 06:10:00,260,248.0,208.0
2023-08-15 06:10:00,264,10.000229,5.000229
2023-08-15 06:10:00,265,10.000229,5.000229
2023-08-15 06:10:00,266,0.0,0.0
2023-08-15 06:10:00,267,300.0,230.0
2023-08-15 06:10:00,268,0.0,0.0
2023-08-15 06:10:00,269,0.0,0.0
2023-08-15 06:10:00,270,0.0,0.0
2023-08-15 06:10:00,271,0.0,0.0
2023-08-15 06:10:00,272,0.0,0.0
2023-08-15 06:10:00,273,0.0,0.0
2023-08-15 06:10:00,274,0.0,0.0
2023-08-15 06:10:00,275,0.0,0.0
2023-08-15 06:10:00,276,0.0,0.0
2023-08-15 06:10:00,277,0.0,0.0
2023-08-15 06:10:00,278,0.0,0.0
2023-08-15 06:10:00,279,0.0,0.0
2023-08-15 06:10:00,280,0.0,0.0
2023-08-15 06:10:00,281,0.0,0.0
2023-08-15 06:10:00,282,0.0,0.0
2023-08-15 06:10:00,283,0.0,0.0
2023-08-15 06:10:00,284,0.0,0.0
2023-08-15 06:10:00,285,0.0,0.0
2023-08-15 06:10:00,286,0.0,0.0
2023-08-15 06:10:00,287,0.0,0.0
2023-08-15 06:10:00,288,0.0,0.0
2023-08-15 06:10:00,289,0.0,0.0
2023-08-15 06:10:00,290,0.0,0.0
2023-08-15 06:10:00,291,0.0,0.0
2023-08-15 06:10:00,292,0.0,0.0
2023-08-15 06:10:00,293,0.0,0.0
2023-08-15 06:10:00,294,0.0,0.0
2023-08-15 06:10:00,299,22.112047,0.0
2023-08-15 06:10:00,300,0.0,0.0
2023-08-15 06:10:00,301,175.0,123.99823
2023-08-15 06:10:00,302,0.0,0.0
2023-08-15 06:10:00,303,0.0,0.0
2023-08-15 06:10:00,304,0.0,0.0
2023-08-15 06:10:00,305,310.688782,215.001404
2023-08-15 06:10:00,306,348.0,286.0
2023-08-15 06:10:00,307,296.522125,200.004578
2023-08-15 06:10:00,308,0.0,0.0
2023-08-15 06:10:00,309,0.0,0.0
2023-08-15 06:10:00,310,0.0,0.0
2023-08-15 06:10:00,311,0.0,0.0
2023-08-15 06:10:00,312,0.0,0.0
2023-08-15 06:10:00,313,0.0,0.0
2023-08-15 06:10:00,314,0.0,0.0
2023-08-15 06:10:00,315,0.0,0.0
2023-08-15 06:10:00,316,0.0,0.0
2023-08-15 06:10:00,317,0.0,0.0
2023-08-15 06:10:00,318,0.0,0.0
2023-08-15 06:10:00,319,0.0,0.0
2023-08-15 06:10:00,320,0.0,0.0
2023-08-15 06:10:00,321,0.0,0.0
2023-08-15 06:10:00,322,0.0,0.0
2023-08-15 06:10:00,323,159.5,122.0
2023-08-15 06:10:00,324,0.0,0.0
2023-08-15 06:10:00,325,0.0,0.0
2023-08-15 06:10:00,326,0.0,0.0
2023-08-15 06:10:00,327,0.0,0.0
2023-08-15 06:10:00,328,0.0,0.0
2023-08-15 06:10:00,329,0.0,0.0
2023-08-15 06:10:00,330,0.0,0.0
2023-08-15 06:10:00,331,816.0,660.554321
2023-08-15 06:10:00,332,813.0,651.511963
2023-08-15 06:10:00,333,0.0,0.0
2023-08-15 06:10:00,334,0.0,0.0
2023-08-15 06:10:00,335,0.0,0.0
2023-08-15 06:10:00,336,0.0,0.0
2023-08-15 06:10:00,337,0.0,0.0
2023-08-15 06:10:00,338,0.0,0.0
2023-08-15 06:10:00,339,0.0,0.0
2023-08-15 06:10:00,340,818.0,674.842773
2023-08-15 06:10:00,341,817.0,673.681152
2023-08-15 06:10:00,342,166.0,135.0
2023-08-15 06:10:00,343,167.0,135.0
2023-08-15 06:10:00,344,0.0,0.0
2023-08-15 06:10:00,345,0.0,0.0
2023-08-15 06:10:00,346,114.0,80.0
2023-08-15 06:10:00,347,188.0,163.0
2023-08-15 06:10:00,348,0.0,0.0
2023-08-15 06:10:00,349,0.0,0.0
2023-08-15 06:10:00,350,0.0,0.0
2023-08-15 06:10:00,351,0.0,0.0
2023-08-15 06:10:00,352,0.0,0.0
2023-08-15 06:10:00,353,0.0,0.0
2023-08-15 06:10:00,354,0.0,0.0
2023-08-15 06:10:00,355,0.0,0.0
2023-08-15 06:10:00,356,0.0,0.0
2023-08-15 06:10:00,357,0.0,0.0
2023-08-15 06:10:00,358,0.0,0.0
2023-08-15 06:10:00,359,0.0,0.0
2023-08-15 06:10:00,360,0.0,0.0
2023-08-15 06:10:00,361,0.0,0.0
2023-08-15 06:10:00,362,0.0,0.0
2023-08-15 06:10:00,363,0.0,0.0
2023-08-15 06:10:00,366,378.487396,355.0
2023-08-15 06:10:00,367,379.159668,355.0
2023-08-15 06:10:00,368,0.0,0.0
2023-08-15 06:10:00,369,0.0,0.0
2023-08-15 06:10:00,370,0.0,0.0
2023-08-15 06:10:00,371,0.0,0.0
2023-08-15 06:10:00,372,0.0,0.0
2023-08-15 06:10:00,373,0.0,0.0
2023-08-15 06:10:00,374,0.0,0.0
2023-08-15 06:10:00,375,0.0,0.0
2023-08-15 06:10:00,376,0.0,0.0
2023-08-15 06:10:00,377,0.0,0.0
2023-08-15 06:10:00,378,0.0,0.0
2023-08-15 06:10:00,379,0.0,0.0
2023-08-15 06:10:00,380,0.0,0.0
2023-08-15 06:10:00,381,0.0,0.0
2023-08-15 06:10:00,382,0.0,0.0
2023-08-15 06:10:00,383,0.0,0.0
2023-08-15 06:10:00,384,0.0,0.0
2023-08-15 06:10:00,385,274.5,181.044983
2023-08-15 06:10:00,386,0.0,0.0
2023-08-15 06:10:00,387,23.615694,0.0
2023-08-15 06:10:00,388,0.0,0.0
2023-08-15 06:10:00,389,0.0,0.0
2023-08-15 06:10:00,390,0.0,0.0
2023-08-15 06:10:00,419,50.832081,0.0
2023-08-15 06:10:00,420,0.0,0.0
2023-08-15 06:10:00,421,0.0,0.0
2023-08-15 06:10:00,422,256.0,180.0
2023-08-15 06:10:00,423,256.0,180.0
2023-08-15 06:10:00,432,282.0,216.0
2023-08-15 06:10:00,433,373.342957,254.0
2023-08-15 06:10:00,434,271.0,180.013397
2023-08-15 06:10:00,435,271.0,180.013397
2023-08-15 06:10:00,436,273.5,180.013397
2023-08-15 06:10:00,437,273.5,180.013397
2023-08-15 06:10:00,438,274.0,208.0
2023-08-15 06:10:00,439,277.0,208.0
2023-08-15 06:10:00,440,0.0,0.0
2023-08-15 06:10:00,441,0.0,0.0
2023-08-15 06:10:00,442,0.0,0.0
2023-08-15 06:10:00,443,0.0,0.0
2023-08-15 06:10:00,444,0.0,0.0
2023-08-15 06:10:00,450,221.0,130.414734
2023-08-15 06:10:00,451,132.0,85.0
2023-08-15 06:10:00,452,231.0,130.124817
2023-08-15 06:10:00,453,132.0,85.0
2023-08-15 06:10:00,459,0.0,0.0
2023-08-15 06:10:00,467,12.0,5.000153
2023-08-15 06:10:00,468,12.0,4.000366
2023-08-15 06:10:00,469,5.000153,1.600391
2023-08-15 06:10:00,471,4.073237,0.0
2023-08-15 06:10:00,472,180.480499,180.0
2023-08-15 06:10:00,473,93.208672,90.0
2023-08-15 06:10:00,474,222.0,180.0
2023-08-15 06:10:00,475,126.0,90.0
2023-08-15 06:10:00,477,0.0,0.0
2023-08-15 06:10:00,478,53.045063,0.0
2023-08-15 06:10:00,479,0.0,0.0
2023-08-15 06:10:00,480,0.0,0.0
2023-08-15 06:10:00,481,0.0,0.0
2023-08-15 06:10:00,482,0.0,0.0
2023-08-15 06:10:00,485,0.0,0.0
2023-08-15 06:10:00,486,45.0,20.00061
2023-08-15 06:10:00,487,0.0,0.0
2023-08-15 06:10:00,488,0.0,0.0
2023-08-15 06:10:00,489,992.0,795.0
2023-08-15 06:10:00,490,995.0,795.0
2023-08-15 06:10:00,491,964.0,791.0
2023-08-15 06:10:00,492,966.0,786.0
2023-08-15 06:10:00,493,988.0,795.0
2023-08-15 06:10:00,494,988.0,795.0
2023-08-15 06:10:00,495,300.0,200.0
2023-08-15 06:10:00,496,0.0,0.0
2023-08-15 06:10:00,497,0.0,0.0
2023-08-15 06:10:00,498,0.0,0.0
2023-08-15 06:10:00,499,0.0,0.0
2023-08-15 06:10:00,501,285.5,158.003479
2023-08-15 06:10:00,502,163.234375,163.234375
2023-08-15 06:10:00,503,287.0,200.0
2023-08-15 06:10:00,507,135.0,59.001785
2023-08-15 06:10:00,508,139.199997,106.0
2023-08-15 06:10:00,511,0.0,0.0
2023-08-15 06:10:00,512,0.0,0.0
2023-08-15 06:10:00,513,327.0,150.0
2023-08-15 06:10:00,514,139.0,120.0
2023-08-15 06:10:00,516,850.012939,749.988525
2023-08-15 06:10:00,521,939.0,778.431641
2023-08-15 06:10:00,522,939.0,769.849365
2023-08-15 06:10:00,523,0.0,0.0
2023-08-15 06:10:00,524,0.0,0.0
2023-08-15 06:10:00,525,0.0,0.0
2023-08-15 06:10:00,526,259.0,131.0
2023-08-15 06:10:00,527,1357.0,1058.099976
2023-08-15 06:10:00,528,259.0,131.0
2023-08-15 06:10:00,529,707.269226,577.0
2023-08-15 06:10:00,530,716.826904,577.0
2023-08-15 06:10:00,533,0.0,0.0
2023-08-15 06:10:00,534,0.0,0.0
2023-08-15 06:10:00,535,0.0,0.0
2023-08-15 06:10:00,536,0.0,0.0
2023-08-15 06:10:00,537,0.0,0.0
2023-08-15 06:10:00,538,0.0,0.0
2023-08-15 06:10:00,539,332.0,168.0
2023-08-15 06:10:00,540,164.0,84.0
2023-08-15 06:10:00,541,0.0,0.0
2023-08-15 06:10:00,542,0.0,0.0
2023-08-15 06:10:00,544,1012.0,795.0
2023-08-15 06:10:00,545,1012.0,795.0
2023-08-15 06:10:00,546,355.5,186.0
2023-08-15 06:10:00,547,355.5,186.0
2023-08-15 06:10:00,548,326.0,254.0
2023-08-15 06:10:00,549,231.0,119.992676
2023-08-15 06:10:00,550,118.0,59.996338
2023-08-15 06:10:00,554,0.0,0.0
2023-08-15 06:10:00,555,703.033264,665.414062
2023-08-15 06:10:00,556,0.0,0.0
2023-08-15 06:10:00,557,0.0,0.0
2023-08-15 06:15:00,1,0.0,0.0
2023-08-15 06:15:00,2,0.0,0.0
2023-08-15 06:15:00,3,0.0,0.0
2023-08-15 06:15:00,4,417.742737,364.991486
2023-08-15 06:15:00,5,0.0,0.0
2023-08-15 06:15:00,6,414.635651,364.991486
2023-08-15 06:15:00,7,420.253479,364.991486
2023-08-15 06:15:00,8,0.0,0.0
2023-08-15 06:15:00,9,440.307404,364.917023
2023-08-15 06:15:00,10,0.0,0.0
2023-08-15 06:15:00,11,0.0,0.0
2023-08-15 06:15:00,12,350.0,200.0
2023-08-15 06:15:00,15,513.686035,499.191406
2023-08-15 06:15:00,16,470.380249,449.418945
2023-08-15 06:15:00,17,464.920563,425.423462
2023-08-15 06:15:00,18,466.0,431.026001
2023-08-15 06:15:00,27,615.0,615.0
2023-08-15 06:15:00,28,0.0,0.0
2023-08-15 06:15:00,29,612.0,612.0
2023-08-15 06:15:00,33,0.0,0.0
2023-08-15 06:15:00,36,986.0,795.0
2023-08-15 06:15:00,37,979.0,795.0
2023-08-15 06:15:00,43,0.0,0.0
2023-08-15 06:15:00,46,464.772858,445.009064
2023-08-15 06:15:00,47,0.0,0.0
2023-08-15 06:15:00,48,443.504578,410.567047
2023-08-15 06:15:00,49,0.0,0.0
2023-08-15 06:15:00,50,0.0,0.0
2023-08-15 06:15:00,51,463.0,405.012726
2023-08-15 06:15:00,52,0.0,0.0
2023-08-15 06:15:00,53,0.0,0.0
2023-08-15 06:15:00,54,0.0,0.0
2023-08-15 06:15:00,55,0.0,0.0
2023-08-15 06:15:00,56,0.0,0.0
2023-08-15 06:15:00,57,0.0,0.0
2023-08-15 06:15:00,58,0.0,0.0
2023-08-15 06:15:00,59,0.0,0.0
2023-08-15 06:15:00,60,0.0,0.0
2023-08-15 06:15:00,61,463.0,396.703888
2023-08-15 06:15:00,62,461.0,386.295197
2023-08-15 06:15:00,63,0.0,0.0
2023-08-15 06:15:00,64,328.700012,280.014557
2023-08-15 06:15:00,65,330.776001,293.578156
2023-08-15 06:15:00,66,329.391998,297.074493
2023-08-15 06:15:00,67,330.084015,305.381256
2023-08-15 06:15:00,68,330.084015,303.546295
2023-08-15 06:15:00,69,682.15686,670.0
2023-08-15 06:15:00,70,680.764709,670.850342
2023-08-15 06:15:00,71,43.5,25.002136
2023-08-15 06:15:00,72,43.5,25.002136
2023-08-15 06:15:00,73,0.0,0.0
2023-08-15 06:15:00,74,0.0,0.0
2023-08-15 06:15:00,75,0.0,0.0
2023-08-15 06:15:00,76,0.0,0.0
2023-08-15 06:15:00,77,0.0,0.0
2023-08-15 06:15:00,78,0.0,0.0
2023-08-15 06:15:00,79,0.0,0.0
2023-08-15 06:15:00,80,0.0,0.0
2023-08-15 06:15:00,83,440.565643,386.05719
2023-08-15 06:15:00,84,429.623749,371.926636
2023-08-15 06:15:00,85,449.869965,393.811737
2023-08-15 06:15:00,86,449.770721,386.775208
2023-08-15 06:15:00,87,467.0,394.337799
2023-08-15 06:15:00,88,0.0,0.0
2023-08-15 06:15:00,89,455.993927,372.306519
2023-08-15 06:15:00,90,457.0,362.603241
2023-08-15 06:15:00,91,0.0,0.0
2023-08-15 06:15:00,92,696.628601,696.628601
2023-08-15 06:15:00,95,0.0,0.0
2023-08-15 06:15:00,96,0.0,0.0
2023-08-15 06:15:00,97,0.0,0.0
2023-08-15 06:15:00,98,0.0,0.0
2023-08-15 06:15:00,99,337.862274,249.0
2023-08-15 06:15:00,100,0.0,0.0
2023-08-15 06:15:00,101,0.0,0.0
2023-08-15 06:15:00,102,0.0,0.0
2023-08-15 06:15:00,103,0.0,0.0
2023-08-15 06:15:00,104,0.0,0.0
2023-08-15 06:15:00,105,0.0,0.0
2023-08-15 06:15:00,106,0.0,0.0
2023-08-15 06:15:00,107,0.0,0.0
2023-08-15 06:15:00,108,0.0,0.0
2023-08-15 06:15:00,112,0.0,0.0
2023-08-15 06:15:00,113,37.5,31.0
2023-08-15 06:15:00,114,11.0,9.0
2023-08-15 06:15:00,115,914.431274,750.045654
2023-08-15 06:15:00,116,0.0,0.0
2023-08-15 06:15:00,117,0.0,0.0
2023-08-15 06:15:00,118,0.0,0.0
2023-08-15 06:15:00,119,0.0,0.0
2023-08-15 06:15:00,120,0.0,0.0
2023-08-15 06:15:00,126,0.0,0.0
2023-08-15 06:15:00,127,0.0,0.0
2023-08-15 06:15:00,128,991.0,750.0
2023-08-15 06:15:00,129,990.0,750.0
2023-08-15 06:15:00,130,0.0,0.0
2023-08-15 06:15:00,131,981.0,718.0
2023-08-15 06:15:00,132,936.0,758.0
2023-08-15 06:15:00,133,955.0,755.0
2023-08-15 06:15:00,134,0.0,0.0
2023-08-15 06:15:00,135,291.0,210.036346
2023-08-15 06:15:00,136,0.0,0.0
2023-08-15 06:15:00,137,0.0,0.0
2023-08-15 06:15:00,138,0.0,0.0
2023-08-15 06:15:00,139,289.0,201.0
2023-08-15 06:15:00,140,0.0,0.0
2023-08-15 06:15:00,141,136.5,94.0
2023-08-15 06:15:00,142,167.5,88.0
2023-08-15 06:15:00,143,167.5,89.143059
2023-08-15 06:15:00,144,179.0,104.0
2023-08-15 06:15:00,145,165.0,88.436272
2023-08-15 06:15:00,146,165.0,88.436272
2023-08-15 06:15:00,147,174.0,104.0
2023-08-15 06:15:00,150,0.0,0.0
2023-08-15 06:15:00,151,0.0,0.0
2023-08-15 06:15:00,152,0.0,0.0
2023-08-15 06:15:00,153,0.0,0.0
2023-08-15 06:15:00,154,0.0,0.0
2023-08-15 06:15:00,155,0.0,0.0
2023-08-15 06:15:00,156,394.0,340.0
2023-08-15 06:15:00,158,0.0,0.0
2023-08-15 06:15:00,159,997.0,795.0
2023-08-15 06:15:00,160,0.0,0.0
2023-08-15 06:15:00,161,300.0,220.0
2023-08-15 06:15:00,162,0.0,0.0
2023-08-15 06:15:00,166,0.0,0.0
2023-08-15 06:15:00,167,0.0,0.0
2023-08-15 06:15:00,168,0.0,0.0
2023-08-15 06:15:00,169,0.0,0.0
2023-08-15 06:15:00,170,0.0,0.0
2023-08-15 06:15:00,171,0.0,0.0
2023-08-15 06:15:00,172,0.0,0.0
2023-08-15 06:15:00,173,0.0,0.0
2023-08-15 06:15:00,174,0.0,0.0
2023-08-15 06:15:00,175,282.326691,152.0
2023-08-15 06:15:00,176,0.0,0.0
2023-08-15 06:15:00,177,148.0,107.0
2023-08-15 06:15:00,178,0.0,0.0
2023-08-15 06:15:00,179,0.0,0.0
2023-08-15 06:15:00,180,0.0,0.0
2023-08-15 06:15:00,181,0.0,0.0
2023-08-15 06:15:00,182,0.0,0.0
2023-08-15 06:15:00,183,0.0,0.0
2023-08-15 06:15:00,184,0.0,0.0
2023-08-15 06:15:00,185,0.0,0.0
2023-08-15 06:15:00,186,0.0,0.0
2023-08-15 06:15:00,187,0.0,0.0
2023-08-15 06:15:00,188,0.0,0.0
2023-08-15 06:15:00,189,0.0,0.0
2023-08-15 06:15:00,190,988.0,795.0
2023-08-15 06:15:00,191,987.0,795.0
2023-08-15 06:15:00,193,12.578156,11.999903
2023-08-15 06:15:00,194,0.0,0.0
2023-08-15 06:15:00,195,0.0,0.0
2023-08-15 06:15:00,196,0.0,0.0
2023-08-15 06:15:00,197,0.0,0.0
2023-08-15 06:15:00,198,200.0,120.0
2023-08-15 06:15:00,200,0.0,0.0
2023-08-15 06:15:00,207,0.0,0.0
2023-08-15 06:15:00,208,0.0,0.0
2023-08-15 06:15:00,209,0.0,0.0
2023-08-15 06:15:00,210,0.0,0.0
2023-08-15 06:15:00,211,0.0,0.0
2023-08-15 06:15:00,212,0.0,0.0
2023-08-15 06:15:00,213,0.0,0.0
2023-08-15 06:15:00,214,0.0,0.0
2023-08-15 06:15:00,215,0.0,0.0
2023-08-15 06:15:00,216,0.0,0.0
2023-08-15 06:15:00,217,0.0,0.0
2023-08-15 06:15:00,218,22.5,20.99826
2023-08-15 06:15:00,219,0.0,0.0
2023-08-15 06:15:00,220,22.5,20.99826
2023-08-15 06:15:00,231,0.0,0.0
2023-08-15 06:15:00,232,0.0,0.0
2023-08-15 06:15:00,233,0.0,0.0
2023-08-15 06:15:00,234,0.0,0.0
2023-08-15 06:15:00,237,0.0,0.0
2023-08-15 06:15:00,238,0.0,0.0
2023-08-15 06:15:00,240,282.0,200.0
2023-08-15 06:15:00,241,142.0,100.0
2023-08-15 06:15:00,242,0.0,0.0
2023-08-15 06:15:00,243,0.0,0.0
2023-08-15 06:15:00,244,0.0,0.0
2023-08-15 06:15:00,247,0.0,0.0
2023-08-15 06:15:00,248,0.0,0.0
2023-08-15 06:15:00,249,157.333328,99.590454
2023-08-15 06:15:00,250,157.333328,99.46228
2023-08-15 06:15:00,251,157.333328,99.700317
2023-08-15 06:15:00,252,253.0,195.0
2023-08-15 06:15:00,253,0.0,0.0
2023-08-15 06:15:00,254,0.0,0.0
2023-08-15 06:15:00,255,246.0,167.0
2023-08-15 06:15:00,256,246.0,167.0
2023-08-15 06:15:00,257,264.0,216.0
2023-08-15 06:15:00,258,249.5,162.007477
2023-08-15 06:15:00,259,249.5,162.007477
2023-08-15 06:15:00,260,248.0,208.0
2023-08-15 06:15:00,264,10.000229,5.000229
2023-08-15 06:15:00,265,10.000229,5.000229
2023-08-15 06:15:00,266,0.0,0.0
2023-08-15 06:15:00,267,300.0,230.0
2023-08-15 06:15:00,268,0.0,0.0
2023-08-15 06:15:00,269,0.0,0.0
2023-08-15 06:15:00,270,0.0,0.0
2023-08-15 06:15:00,271,0.0,0.0
2023-08-15 06:15:00,272,0.0,0.0
2023-08-15 06:15:00,273,0.0,0.0
2023-08-15 06:15:00,274,0.0,0.0
2023-08-15 06:15:00,275,0.0,0.0
2023-08-15 06:15:00,276,0.0,0.0
2023-08-15 06:15:00,277,0.0,0.0
2023-08-15 06:15:00,278,0.0,0.0
2023-08-15 06:15:00,279,0.0,0.0
2023-08-15 06:15:00,280,0.0,0.0
2023-08-15 06:15:00,281,0.0,0.0
2023-08-15 06:15:00,282,0.0,0.0
2023-08-15 06:15:00,283,0.0,0.0
2023-08-15 06:15:00,284,0.0,0.0
2023-08-15 06:15:00,285,0.0,0.0
2023-08-15 06:15:00,286,0.0,0.0
2023-08-15 06:15:00,287,0.0,0.0
2023-08-15 06:15:00,288,0.0,0.0
2023-08-15 06:15:00,289,0.0,0.0
2023-08-15 06:15:00,290,0.0,0.0
2023-08-15 06:15:00,291,0.0,0.0
2023-08-15 06:15:00,292,0.0,0.0
2023-08-15 06:15:00,293,0.0,0.0
2023-08-15 06:15:00,294,0.0,0.0
2023-08-15 06:15:00,299,41.139545,0.0
2023-08-15 06:15:00,300,0.0,0.0
2023-08-15 06:15:00,301,175.0,123.99823
2023-08-15 06:15:00,302,0.0,0.0
2023-08-15 06:15:00,303,0.0,0.0
2023-08-15 06:15:00,304,9.528167,0.0
2023-08-15 06:15:00,305,311.638489,215.001404
2023-08-15 06:15:00,306,348.0,286.0
2023-08-15 06:15:00,307,297.792603,200.004578
2023-08-15 06:15:00,308,0.0,0.0
2023-08-15 06:15:00,309,0.0,0.0
2023-08-15 06:15:00,310,0.0,0.0
2023-08-15 06:15:00,311,0.0,0.0
2023-08-15 06:15:00,312,0.0,0.0
2023-08-15 06:15:00,313,0.0,0.0
2023-08-15 06:15:00,314,0.0,0.0
2023-08-15 06:15:00,315,0.0,0.0
2023-08-15 06:15:00,316,0.0,0.0
2023-08-15 06:15:00,317,0.0,0.0
2023-08-15 06:15:00,318,0.0,0.0
2023-08-15 06:15:00,319,0.0,0.0
2023-08-15 06:15:00,320,0.0,0.0
2023-08-15 06:15:00,321,0.0,0.0
2023-08-15 06:15:00,322,0.0,0.0
2023-08-15 06:15:00,323,159.5,122.0
2023-08-15 06:15:00,324,0.0,0.0
2023-08-15 06:15:00,325,0.0,0.0
2023-08-15 06:15:00,326,0.0,0.0
2023-08-15 06:15:00,327,0.0,0.0
2023-08-15 06:15:00,328,0.0,0.0
2023-08-15 06:15:00,329,0.0,0.0
2023-08-15 06:15:00,330,0.0,0.0
2023-08-15 06:15:00,331,816.0,646.042297
2023-08-15 06:15:00,332,813.0,645.706421
2023-08-15 06:15:00,333,0.0,0.0
2023-08-15 06:15:00,334,0.0,0.0
2023-08-15 06:15:00,335,0.0,0.0
2023-08-15 06:15:00,336,0.0,0.0
2023-08-15 06:15:00,337,0.0,0.0
2023-08-15 06:15:00,338,0.0,0.0
2023-08-15 06:15:00,339,0.0,0.0
2023-08-15 06:15:00,340,818.0,675.174683
2023-08-15 06:15:00,341,817.0,674.303467
2023-08-15 06:15:00,342,166.0,135.0
2023-08-15 06:15:00,343,167.0,135.0
2023-08-15 06:15:00,344,0.0,0.0
2023-08-15 06:15:00,345,0.0,0.0
2023-08-15 06:15:00,346,114.0,80.0
2023-08-15 06:15:00,347,188.0,163.0
2023-08-15 06:15:00,348,0.0,0.0
2023-08-15 06:15:00,349,0.0,0.0
2023-08-15 06:15:00,350,0.0,0.0
2023-08-15 06:15:00,351,0.0,0.0
2023-08-15 06:15:00,352,0.0,0.0
2023-08-15 06:15:00,353,0.0,0.0
2023-08-15 06:15:00,354,0.0,0.0
2023-08-15 06:15:00,355,0.0,0.0
2023-08-15 06:15:00,356,0.0,0.0
2023-08-15 06:15:00,357,0.0,0.0
2023-08-15 06:15:00,358,0.0,0.0
2023-08-15 06:15:00,359,0.0,0.0
2023-08-15 06:15:00,360,0.0,0.0
2023-08-15 06:15:00,361,0.0,0.0
2023-08-15 06:15:00,362,0.0,0.0
2023-08-15 06:15:00,363,0.0,0.0
2023-08-15 06:15:00,366,378.487396,355.0
2023-08-15 06:15:00,367,379.159668,355.0
2023-08-15 06:15:00,368,0.0,0.0
2023-08-15 06:15:00,369,0.0,0.0
2023-08-15 06:15:00,370,0.0,0.0
2023-08-15 06:15:00,371,0.0,0.0
2023-08-15 06:15:00,372,0.0,0.0
2023-08-15 06:15:00,373,0.0,0.0
2023-08-15 06:15:00,374,0.0,0.0
2023-08-15 06:15:00,375,0.0,0.0
2023-08-15 06:15:00,376,0.0,0.0
2023-08-15 06:15:00,377,0.0,0.0
2023-08-15 06:15:00,378,0.0,0.0
2023-08-15 06:15:00,379,0.0,0.0
2023-08-15 06:15:00,380,0.0,0.0
2023-08-15 06:15:00,381,0.0,0.0
2023-08-15 06:15:00,382,0.0,0.0
2023-08-15 06:15:00,383,0.0,0.0
2023-08-15 06:15:00,384,0.0,0.0
2023-08-15 06:15:00,385,274.5,181.090759
2023-08-15 06:15:00,386,0.0,0.0
2023-08-15 06:15:00,387,137.5,101.0
2023-08-15 06:15:00,388,0.0,0.0
2023-08-15 06:15:00,389,0.0,0.0
2023-08-15 06:15:00,390,0.0,0.0
2023-08-15 06:15:00,419,294.0,190.0
2023-08-15 06:15:00,420,0.0,0.0
2023-08-15 06:15:00,421,0.0,0.0
2023-08-15 06:15:00,422,256.0,180.0
2023-08-15 06:15:00,423,256.0,180.0
2023-08-15 06:15:00,432,282.0,216.0
2023-08-15 06:15:00,433,373.570312,254.0
2023-08-15 06:15:00,434,271.0,180.013397
2023-08-15 06:15:00,435,271.0,180.013397
2023-08-15 06:15:00,436,273.5,180.013397
2023-08-15 06:15:00,437,273.5,180.013397
2023-08-15 06:15:00,438,274.0,208.0
2023-08-15 06:15:00,439,277.0,208.0
2023-08-15 06:15:00,440,0.0,0.0
2023-08-15 06:15:00,441,0.0,0.0
2023-08-15 06:15:00,442,0.0,0.0
2023-08-15 06:15:00,443,0.0,0.0
2023-08-15 06:15:00,444,0.0,0.0
2023-08-15 06:15:00,450,221.0,130.429993
2023-08-15 06:15:00,451,132.0,85.0
2023-08-15 06:15:00,452,231.0,130.124817
2023-08-15 06:15:00,453,132.0,85.0
2023-08-15 06:15:00,459,0.0,0.0
2023-08-15 06:15:00,467,12.0,5.000153
2023-08-15 06:15:00,468,12.0,4.000366
2023-08-15 06:15:00,469,5.000153,1.600391
2023-08-15 06:15:00,471,4.271439,0.0
2023-08-15 06:15:00,472,219.0,180.0
2023-08-15 06:15:00,473,126.0,90.0
2023-08-15 06:15:00,474,222.0,180.0
2023-08-15 06:15:00,475,126.0,90.0
2023-08-15 06:15:00,477,0.0,0.0
2023-08-15 06:15:00,478,249.0,164.0
2023-08-15 06:15:00,479,0.0,0.0
2023-08-15 06:15:00,480,0.0,0.0
2023-08-15 06:15:00,481,0.0,0.0
2023-08-15 06:15:00,482,0.0,0.0
2023-08-15 06:15:00,485,0.0,0.0
2023-08-15 06:15:00,486,45.0,20.00061
2023-08-15 06:15:00,487,0.0,0.0
2023-08-15 06:15:00,488,0.0,0.0
2023-08-15 06:15:00,489,992.0,795.0
2023-08-15 06:15:00,490,995.0,795.0
2023-08-15 06:15:00,491,964.0,791.0
2023-08-15 06:15:00,492,966.0,786.0
2023-08-15 06:15:00,493,988.0,795.0
2023-08-15 06:15:00,494,988.0,795.0
2023-08-15 06:15:00,495,300.0,200.0
2023-08-15 06:15:00,496,0.0,0.0
2023-08-15 06:15:00,497,0.0,0.0
2023-08-15 06:15:00,498,0.0,0.0
2023-08-15 06:15:00,499,0.0,0.0
2023-08-15 06:15:00,501,285.5,158.003479
2023-08-15 06:15:00,502,158.0,158.0
2023-08-15 06:15:00,503,287.0,200.0
2023-08-15 06:15:00,507,135.0,59.001785
2023-08-15 06:15:00,508,139.199997,106.0
2023-08-15 06:15:00,511,0.0,0.0
2023-08-15 06:15:00,512,0.0,0.0
2023-08-15 06:15:00,513,327.0,150.0
2023-08-15 06:15:00,514,139.0,120.0
2023-08-15 06:15:00,516,850.012939,749.988525
2023-08-15 06:15:00,521,939.0,771.406616
2023-08-15 06:15:00,522,939.0,765.707397
2023-08-15 06:15:00,523,0.0,0.0
2023-08-15 06:15:00,524,0.0,0.0
2023-08-15 06:15:00,525,0.0,0.0
2023-08-15 06:15:00,526,259.0,131.0
2023-08-15 06:15:00,527,1357.0,1058.099976
2023-08-15 06:15:00,528,259.0,131.0
2023-08-15 06:15:00,529,707.269226,577.0
2023-08-15 06:15:00,530,716.826904,577.0
2023-08-15 06:15:00,533,0.0,0.0
2023-08-15 06:15:00,534,0.0,0.0
2023-08-15 06:15:00,535,0.0,0.0
2023-08-15 06:15:00,536,0.0,0.0
2023-08-15 06:15:00,537,0.0,0.0
2023-08-15 06:15:00,538,0.0,0.0
2023-08-15 06:15:00,539,332.0,168.0
2023-08-15 06:15:00,540,164.0,84.0
2023-08-15 06:15:00,541,0.0,0.0
2023-08-15 06:15:00,542,0.0,0.0
2023-08-15 06:15:00,544,1012.0,795.0
2023-08-15 06:15:00,545,1012.0,795.0
2023-08-15 06:15:00,546,355.5,186.0
2023-08-15 06:15:00,547,355.5,186.0
2023-08-15 06:15:00,548,326.0,254.0
2023-08-15 06:15:00,549,231.0,119.992676
2023-08-15 06:15:00,550,118.0,59.996338
2023-08-15 06:15:00,554,0.0,0.0
2023-08-15 06:15:00,555,703.033264,665.414062
2023-08-15 06:15:00,556,0.0,0.0
2023-08-15 06:15:00,557,0.0,0.0
2023-08-15 06:20:00,1,0.0,0.0
2023-08-15 06:20:00,2,0.0,0.0
2023-08-15 06:20:00,3,0.0,0.0
2023-08-15 06:20:00,4,400.534851,364.991486
2023-08-15 06:20:00,5,0.0,0.0
2023-08-15 06:20:00,6,408.643677,364.991486
2023-08-15 06:20:00,7,415.530121,364.991486
2023-08-15 06:20:00,8,0.0,0.0
2023-08-15 06:20:00,9,427.067596,364.917023
2023-08-15 06:20:00,10,0.0,0.0
2023-08-15 06:20:00,11,0.0,0.0
2023-08-15 06:20:00,12,350.0,200.0
2023-08-15 06:20:00,15,513.686035,476.984924
2023-08-15 06:20:00,16,490.430908,456.460999
2023-08-15 06:20:00,17,464.479309,452.36554
2023-08-15 06:20:00,18,461.424103,421.424103
2023-08-15 06:20:00,27,615.0,615.0
2023-08-15 06:20:00,28,0.0,0.0
2023-08-15 06:20:00,29,612.0,612.0
2023-08-15 06:20:00,33,0.0,0.0
2023-08-15 06:20:00,36,986.0,795.0
2023-08-15 06:20:00,37,979.0,795.0
2023-08-15 06:20:00,43,0.0,0.0
2023-08-15 06:20:00,46,445.009064,445.009064
2023-08-15 06:20:00,47,0.0,0.0
2023-08-15 06:20:00,48,440.980316,410.567047
2023-08-15 06:20:00,49,0.0,0.0
2023-08-15 06:20:00,50,0.0,0.0
2023-08-15 06:20:00,51,463.0,405.012726
2023-08-15 06:20:00,52,0.0,0.0
2023-08-15 06:20:00,53,0.0,0.0
2023-08-15 06:20:00,54,0.0,0.0
2023-08-15 06:20:00,55,0.0,0.0
2023-08-15 06:20:00,56,0.0,0.0
2023-08-15 06:20:00,57,0.0,0.0
2023-08-15 06:20:00,58,0.0,0.0
2023-08-15 06:20:00,59,0.0,0.0
2023-08-15 06:20:00,60,0.0,0.0
2023-08-15 06:20:00,61,463.0,392.832306
2023-08-15 06:20:00,62,461.0,385.334778
2023-08-15 06:20:00,63,0.0,0.0
2023-08-15 06:20:00,64,328.700012,280.014557
2023-08-15 06:20:00,65,330.776001,293.578156
2023-08-15 06:20:00,66,329.391998,297.074493
2023-08-15 06:20:00,67,330.084015,305.381256
2023-08-15 06:20:00,68,330.084015,303.546295
2023-08-15 06:20:00,69,682.15686,670.0
2023-08-15 06:20:00,70,680.764709,670.621338
2023-08-15 06:20:00,71,43.5,25.002136
2023-08-15 06:20:00,72,43.5,25.002136
2023-08-15 06:20:00,73,0.0,0.0
2023-08-15 06:20:00,74,0.0,0.0
2023-08-15 06:20:00,75,0.0,0.0
2023-08-15 06:20:00,76,0.0,0.0
2023-08-15 06:20:00,77,0.0,0.0
2023-08-15 06:20:00,78,0.0,0.0
2023-08-15 06:20:00,79,0.0,0.0
2023-08-15 06:20:00,80,0.0,0.0
2023-08-15 06:20:00,83,440.565643,385.207001
2023-08-15 06:20:00,84,429.623749,372.28244
2023-08-15 06:20:00,85,449.894867,393.651184
2023-08-15 06:20:00,86,449.770721,391.927887
2023-08-15 06:20:00,87,467.0,378.544617
2023-08-15 06:20:00,88,0.0,0.0
2023-08-15 06:20:00,89,455.993927,370.456116
2023-08-15 06:20:00,90,457.0,361.576355
2023-08-15 06:20:00,91,0.0,0.0
2023-08-15 06:20:00,92,696.628601,696.628601
2023-08-15 06:20:00,95,0.0,0.0
2023-08-15 06:20:00,96,0.0,0.0
2023-08-15 06:20:00,97,0.0,0.0
2023-08-15 06:20:00,98,0.0,0.0
2023-08-15 06:20:00,99,336.362305,249.004303
2023-08-15 06:20:00,100,0.0,0.0
2023-08-15 06:20:00,101,0.0,0.0
2023-08-15 06:20:00,102,0.0,0.0
2023-08-15 06:20:00,103,0.0,0.0
2023-08-15 06:20:00,104,0.0,0.0
2023-08-15 06:20:00,105,0.0,0.0
2023-08-15 06:20:00,106,0.0,0.0
2023-08-15 06:20:00,107,0.0,0.0
2023-08-15 06:20:00,108,0.0,0.0
2023-08-15 06:20:00,112,0.0,0.0
2023-08-15 06:20:00,113,37.5,31.0
2023-08-15 06:20:00,114,11.0,9.0
2023-08-15 06:20:00,115,903.235046,750.045654
2023-08-15 06:20:00,116,0.0,0.0
2023-08-15 06:20:00,117,0.0,0.0
2023-08-15 06:20:00,118,0.0,0.0
2023-08-15 06:20:00,119,0.0,0.0
2023-08-15 06:20:00,120,0.0,0.0
2023-08-15 06:20:00,126,0.0,0.0
2023-08-15 06:20:00,127,0.0,0.0
2023-08-15 06:20:00,128,991.0,750.0
2023-08-15 06:20:00,129,990.0,750.0
2023-08-15 06:20:00,130,0.0,0.0
2023-08-15 06:20:00,131,981.0,718.0
2023-08-15 06:20:00,132,936.0,758.0
2023-08-15 06:20:00,133,955.0,755.0
2023-08-15 06:20:00,134,0.0,0.0
2023-08-15 06:20:00,135,291.0,223.157074
2023-08-15 06:20:00,136,0.0,0.0
2023-08-15 06:20:00,137,0.0,0.0
2023-08-15 06:20:00,138,0.0,0.0
2023-08-15 06:20:00,139,289.0,201.0
2023-08-15 06:20:00,140,0.0,0.0
2023-08-15 06:20:00,141,136.5,94.0
2023-08-15 06:20:00,142,167.5,88.0
2023-08-15 06:20:00,143,167.5,89.143059
2023-08-15 06:20:00,144,179.0,104.0
2023-08-15 06:20:00,145,165.0,88.436272
2023-08-15 06:20:00,146,165.0,88.436272
2023-08-15 06:20:00,147,174.0,104.0
2023-08-15 06:20:00,150,0.0,0.0
2023-08-15 06:20:00,151,0.0,0.0
2023-08-15 06:20:00,152,0.0,0.0
2023-08-15 06:20:00,153,0.0,0.0
2023-08-15 06:20:00,154,0.0,0.0
2023-08-15 06:20:00,155,0.0,0.0
2023-08-15 06:20:00,156,394.0,340.0
2023-08-15 06:20:00,158,0.0,0.0
2023-08-15 06:20:00,159,997.0,795.0
2023-08-15 06:20:00,160,0.0,0.0
2023-08-15 06:20:00,161,300.0,220.0
2023-08-15 06:20:00,162,0.0,0.0
2023-08-15 06:20:00,166,0.0,0.0
2023-08-15 06:20:00,167,0.0,0.0
2023-08-15 06:20:00,168,0.0,0.0
2023-08-15 06:20:00,169,0.0,0.0
2023-08-15 06:20:00,170,0.0,0.0
2023-08-15 06:20:00,171,0.0,0.0
2023-08-15 06:20:00,172,0.0,0.0
2023-08-15 06:20:00,173,0.0,0.0
2023-08-15 06:20:00,174,0.0,0.0
2023-08-15 06:20:00,175,282.250397,152.0
2023-08-15 06:20:00,176,0.0,0.0
2023-08-15 06:20:00,177,148.0,107.0
2023-08-15 06:20:00,178,0.0,0.0
2023-08-15 06:20:00,179,0.0,0.0
2023-08-15 06:20:00,180,0.0,0.0
2023-08-15 06:20:00,181,0.0,0.0
2023-08-15 06:20:00,182,0.0,0.0
2023-08-15 06:20:00,183,0.0,0.0
2023-08-15 06:20:00,184,0.0,0.0
2023-08-15 06:20:00,185,0.0,0.0
2023-08-15 06:20:00,186,0.0,0.0
2023-08-15 06:20:00,187,0.0,0.0
2023-08-15 06:20:00,188,0.0,0.0
2023-08-15 06:20:00,189,0.0,0.0
2023-08-15 06:20:00,190,988.0,795.0
2023-08-15 06:20:00,191,987.0,795.0
2023-08-15 06:20:00,193,12.578156,11.999903
2023-08-15 06:20:00,194,0.0,0.0
2023-08-15 06:20:00,195,0.0,0.0
2023-08-15 06:20:00,196,0.0,0.0
2023-08-15 06:20:00,197,0.0,0.0
2023-08-15 06:20:00,198,200.0,120.0
2023-08-15 06:20:00,200,0.0,0.0
2023-08-15 06:20:00,207,0.0,0.0
2023-08-15 06:20:00,208,0.0,0.0
2023-08-15 06:20:00,209,0.0,0.0
2023-08-15 06:20:00,210,0.0,0.0
2023-08-15 06:20:00,211,0.0,0.0
2023-08-15 06:20:00,212,0.0,0.0
2023-08-15 06:20:00,213,0.0,0.0
2023-08-15 06:20:00,214,0.0,0.0
2023-08-15 06:20:00,215,0.0,0.0
2023-08-15 06:20:00,216,0.0,0.0
2023-08-15 06:20:00,217,0.0,0.0
2023-08-15 06:20:00,218,22.5,20.99826
2023-08-15 06:20:00,219,0.0,0.0
2023-08-15 06:20:00,220,22.5,20.99826
2023-08-15 06:20:00,231,0.0,0.0
2023-08-15 06:20:00,232,0.0,0.0
2023-08-15 06:20:00,233,0.0,0.0
2023-08-15 06:20:00,234,0.0,0.0
2023-08-15 06:20:00,237,0.0,0.0
2023-08-15 06:20:00,238,0.0,0.0
2023-08-15 06:20:00,240,282.0,200.0
2023-08-15 06:20:00,241,142.0,100.0
2023-08-15 06:20:00,242,0.0,0.0
2023-08-15 06:20:00,243,0.0,0.0
2023-08-15 06:20:00,244,0.0,0.0
2023-08-15 06:20:00,247,0.0,0.0
2023-08-15 06:20:00,248,0.0,0.0
2023-08-15 06:20:00,249,157.333328,99.645386
2023-08-15 06:20:00,250,157.333328,99.425659
2023-08-15 06:20:00,251,157.333328,99.590454
2023-08-15 06:20:00,252,253.0,195.0
2023-08-15 06:20:00,253,0.0,0.0
2023-08-15 06:20:00,254,0.0,0.0
2023-08-15 06:20:00,255,246.0,167.0
2023-08-15 06:20:00,256,246.0,167.0
2023-08-15 06:20:00,257,264.0,216.0
2023-08-15 06:20:00,258,249.5,162.007477
2023-08-15 06:20:00,259,249.5,162.007477
2023-08-15 06:20:00,260,248.0,208.0
2023-08-15 06:20:00,264,10.000229,5.000229
2023-08-15 06:20:00,265,10.000229,5.000229
2023-08-15 06:20:00,266,0.0,0.0
2023-08-15 06:20:00,267,300.0,230.0
2023-08-15 06:20:00,268,0.0,0.0
2023-08-15 06:20:00,269,0.0,0.0
2023-08-15 06:20:00,270,0.0,0.0
2023-08-15 06:20:00,271,0.0,0.0
2023-08-15 06:20:00,272,0.0,0.0
2023-08-15 06:20:00,273,0.0,0.0
2023-08-15 06:20:00,274,0.0,0.0
2023-08-15 06:20:00,275,0.0,0.0
2023-08-15 06:20:00,276,0.0,0.0
2023-08-15 06:20:00,277,0.0,0.0
2023-08-15 06:20:00,278,0.0,0.0
2023-08-15 06:20:00,279,0.0,0.0
2023-08-15 06:20:00,280,0.0,0.0
2023-08-15 06:20:00,281,0.0,0.0
2023-08-15 06:20:00,282,0.0,0.0
2023-08-15 06:20:00,283,0.0,0.0
2023-08-15 06:20:00,284,0.0,0.0
2023-08-15 06:20:00,285,0.0,0.0
2023-08-15 06:20:00,286,0.0,0.0
2023-08-15 06:20:00,287,0.0,0.0
2023-08-15 06:20:00,288,0.0,0.0
2023-08-15 06:20:00,289,0.0,0.0
2023-08-15 06:20:00,290,0.0,0.0
2023-08-15 06:20:00,291,0.0,0.0
2023-08-15 06:20:00,292,0.0,0.0
2023-08-15 06:20:00,293,0.0,0.0
2023-08-15 06:20:00,294,0.0,0.0
2023-08-15 06:20:00,299,41.740974,0.0
2023-08-15 06:20:00,300,0.0,0.0
2023-08-15 06:20:00,301,175.0,123.99823
2023-08-15 06:20:00,302,0.0,0.0
2023-08-15 06:20:00,303,0.0,0.0
2023-08-15 06:20:00,304,104.0,66.0
2023-08-15 06:20:00,305,312.669861,215.001404
2023-08-15 06:20:00,306,348.0,286.0
2023-08-15 06:20:00,307,297.039337,200.004578
2023-08-15 06:20:00,308,0.0,0.0
2023-08-15 06:20:00,309,0.0,0.0
2023-08-15 06:20:00,310,0.0,0.0
2023-08-15 06:20:00,311,0.0,0.0
2023-08-15 06:20:00,312,0.0,0.0
2023-08-15 06:20:00,313,0.0,0.0
2023-08-15 06:20:00,314,0.0,0.0
2023-08-15 06:20:00,315,0.0,0.0
2023-08-15 06:20:00,316,0.0,0.0
2023-08-15 06:20:00,317,0.0,0.0
2023-08-15 06:20:00,318,0.0,0.0
2023-08-15 06:20:00,319,0.0,0.0
2023-08-15 06:20:00,320,0.0,0.0
2023-08-15 06:20:00,321,0.0,0.0
2023-08-15 06:20:00,322,0.0,0.0
2023-08-15 06:20:00,323,159.5,122.0
2023-08-15 06:20:00,324,0.0,0.0
2023-08-15 06:20:00,325,0.0,0.0
2023-08-15 06:20:00,326,0.0,0.0
2023-08-15 06:20:00,327,0.0,0.0
2023-08-15 06:20:00,328,0.0,0.0
2023-08-15 06:20:00,329,0.0,0.0
2023-08-15 06:20:00,330,0.0,0.0
2023-08-15 06:20:00,331,816.0,649.584656
2023-08-15 06:20:00,332,813.0,645.830933
2023-08-15 06:20:00,333,0.0,0.0
2023-08-15 06:20:00,334,0.0,0.0
2023-08-15 06:20:00,335,0.0,0.0
2023-08-15 06:20:00,336,0.0,0.0
2023-08-15 06:20:00,337,0.0,0.0
2023-08-15 06:20:00,338,0.0,0.0
2023-08-15 06:20:00,339,0.0,0.0
2023-08-15 06:20:00,340,818.0,675.216187
2023-08-15 06:20:00,341,817.0,674.013062
2023-08-15 06:20:00,342,166.0,135.0
2023-08-15 06:20:00,343,167.0,135.0
2023-08-15 06:20:00,344,0.0,0.0
2023-08-15 06:20:00,345,0.0,0.0
2023-08-15 06:20:00,346,114.0,80.0
2023-08-15 06:20:00,347,188.0,163.0
2023-08-15 06:20:00,348,0.0,0.0
2023-08-15 06:20:00,349,0.0,0.0
2023-08-15 06:20:00,350,0.0,0.0
2023-08-15 06:20:00,351,0.0,0.0
2023-08-15 06:20:00,352,0.0,0.0
2023-08-15 06:20:00,353,0.0,0.0
2023-08-15 06:20:00,354,0.0,0.0
2023-08-15 06:20:00,355,0.0,0.0
2023-08-15 06:20:00,356,0.0,0.0
2023-08-15 06:20:00,357,0.0,0.0
2023-08-15 06:20:00,358,0.0,0.0
2023-08-15 06:20:00,359,0.0,0.0
2023-08-15 06:20:00,360,0.0,0.0
2023-08-15 06:20:00,361,0.0,0.0
2023-08-15 06:20:00,362,0.0,0.0
2023-08-15 06:20:00,363,0.0,0.0
2023-08-15 06:20:00,366,378.487396,355.0
2023-08-15 06:20:00,367,379.159668,355.0
2023-08-15 06:20:00,368,0.0,0.0
2023-08-15 06:20:00,369,0.0,0.0
2023-08-15 06:20:00,370,0.0,0.0
2023-08-15 06:20:00,371,0.0,0.0
2023-08-15 06:20:00,372,0.0,0.0
2023-08-15 06:20:00,373,0.0,0.0
2023-08-15 06:20:00,374,0.0,0.0
2023-08-15 06:20:00,375,0.0,0.0
2023-08-15 06:20:00,376,0.0,0.0
2023-08-15 06:20:00,377,0.0,0.0
2023-08-15 06:20:00,378,0.0,0.0
2023-08-15 06:20:00,379,0.0,0.0
2023-08-15 06:20:00,380,0.0,0.0
2023-08-15 06:20:00,381,0.0,0.0
2023-08-15 06:20:00,382,0.0,0.0
2023-08-15 06:20:00,383,0.0,0.0
2023-08-15 06:20:00,384,0.0,0.0
2023-08-15 06:20:00,385,274.5,181.044983
2023-08-15 06:20:00,386,0.0,0.0
2023-08-15 06:20:00,387,137.5,101.0
2023-08-15 06:20:00,388,0.0,0.0
2023-08-15 06:20:00,389,0.0,0.0
2023-08-15 06:20:00,390,0.0,0.0
2023-08-15 06:20:00,419,294.0,190.0
2023-08-15 06:20:00,420,0.0,0.0
2023-08-15 06:20:00,421,0.0,0.0
2023-08-15 06:20:00,422,256.0,180.0
2023-08-15 06:20:00,423,256.0,180.0
2023-08-15 06:20:00,432,282.0,216.0
2023-08-15 06:20:00,433,371.306976,254.0
2023-08-15 06:20:00,434,271.0,180.013397
2023-08-15 06:20:00,435,271.0,180.013397
2023-08-15 06:20:00,436,273.5,180.013397
2023-08-15 06:20:00,437,273.5,180.013397
2023-08-15 06:20:00,438,274.0,208.0
2023-08-15 06:20:00,439,277.0,208.0
2023-08-15 06:20:00,440,0.0,0.0
2023-08-15 06:20:00,441,0.0,0.0
2023-08-15 06:20:00,442,0.0,0.0
2023-08-15 06:20:00,443,0.0,0.0
2023-08-15 06:20:00,444,0.0,0.0
2023-08-15 06:20:00,450,221.0,130.429993
2023-08-15 06:20:00,451,132.0,85.0
2023-08-15 06:20:00,452,231.0,130.124817
2023-08-15 06:20:00,453,132.0,85.0
2023-08-15 06:20:00,459,0.0,0.0
2023-08-15 06:20:00,467,12.0,5.000153
2023-08-15 06:20:00,468,12.0,4.000366
2023-08-15 06:20:00,469,5.000153,1.600391
2023-08-15 06:20:00,471,4.073477,0.0
2023-08-15 06:20:00,472,219.0,180.0
2023-08-15 06:20:00,473,126.0,90.0
2023-08-15 06:20:00,474,222.0,180.0
2023-08-15 06:20:00,475,126.0,90.0
2023-08-15 06:20:00,477,0.0,0.0
2023-08-15 06:20:00,478,249.0,164.0
2023-08-15 06:20:00,479,0.0,0.0
2023-08-15 06:20:00,480,0.0,0.0
2023-08-15 06:20:00,481,0.0,0.0
2023-08-15 06:20:00,482,0.0,0.0
2023-08-15 06:20:00,485,0.0,0.0
2023-08-15 06:20:00,486,45.0,20.00061
2023-08-15 06:20:00,487,0.0,0.0
2023-08-15 06:20:00,488,0.0,0.0
2023-08-15 06:20:00,489,992.0,795.0
2023-08-15 06:20:00,490,995.0,795.0
2023-08-15 06:20:00,491,964.0,791.0
2023-08-15 06:20:00,492,966.0,786.0
2023-08-15 06:20:00,493,988.0,795.0
2023-08-15 06:20:00,494,985.0,795.0
2023-08-15 06:20:00,495,300.0,200.0
2023-08-15 06:20:00,496,0.0,0.0
2023-08-15 06:20:00,497,0.0,0.0
2023-08-15 06:20:00,498,0.0,0.0
2023-08-15 06:20:00,499,0.0,0.0
2023-08-15 06:20:00,501,285.5,158.003479
2023-08-15 06:20:00,502,158.0,158.0
2023-08-15 06:20:00,503,287.0,200.0
2023-08-15 06:20:00,507,135.0,59.001785
2023-08-15 06:20:00,508,139.199997,106.0
2023-08-15 06:20:00,511,0.0,0.0
2023-08-15 06:20:00,512,0.0,0.0
2023-08-15 06:20:00,513,327.0,150.0
2023-08-15 06:20:00,514,139.0,120.0
2023-08-15 06:20:00,516,850.012939,749.988525
2023-08-15 06:20:00,521,939.0,772.632141
2023-08-15 06:20:00,522,939.0,758.624695
2023-08-15 06:20:00,523,0.0,0.0
2023-08-15 06:20:00,524,0.0,0.0
2023-08-15 06:20:00,525,0.0,0.0
2023-08-15 06:20:00,526,259.0,131.0
2023-08-15 06:20:00,527,1357.0,1058.099976
2023-08-15 06:20:00,528,259.0,131.0
2023-08-15 06:20:00,529,707.269226,577.0
2023-08-15 06:20:00,530,716.826904,577.0
2023-08-15 06:20:00,533,0.0,0.0
2023-08-15 06:20:00,534,0.0,0.0
2023-08-15 06:20:00,535,0.0,0.0
2023-08-15 06:20:00,536,0.0,0.0
2023-08-15 06:20:00,537,0.0,0.0
2023-08-15 06:20:00,538,0.0,0.0
2023-08-15 06:20:00,539,332.0,168.0
2023-08-15 06:20:00,540,164.0,84.0
2023-08-15 06:20:00,541,0.0,0.0
2023-08-15 06:20:00,542,0.0,0.0
2023-08-15 06:20:00,544,1012.0,795.0
2023-08-15 06:20:00,545,1012.0,795.0
2023-08-15 06:20:00,546,355.5,186.0
2023-08-15 06:20:00,547,355.5,186.0
2023-08-15 06:20:00,548,326.0,254.0
2023-08-15 06:20:00,549,231.0,119.992676
2023-08-15 06:20:00,550,118.0,59.996338
2023-08-15 06:20:00,554,0.0,0.0
2023-08-15 06:20:00,555,703.033264,665.414062
2023-08-15 06:20:00,556,0.0,0.0
2023-08-15 06:20:00,557,0.0,0.0
2023-08-15 06:25:00,1,0.0,0.0
2023-08-15 06:25:00,2,0.0,0.0
2023-08-15 06:25:00,3,0.0,0.0
2023-08-15 06:25:00,4,413.224823,364.991486
2023-08-15 06:25:00,5,0.0,0.0
2023-08-15 06:25:00,6,411.722595,364.991486
2023-08-15 06:25:00,7,415.557159,364.991486
2023-08-15 06:25:00,8,0.0,0.0
2023-08-15 06:25:00,9,428.607971,364.917023
2023-08-15 06:25:00,10,0.0,0.0
2023-08-15 06:25:00,11,0.0,0.0
2023-08-15 06:25:00,12,350.0,200.0
2023-08-15 06:25:00,15,513.686035,477.071747
2023-08-15 06:25:00,16,490.591187,481.361298
2023-08-15 06:25:00,17,464.89566,450.875702
2023-08-15 06:25:00,18,431.945984,431.945984
2023-08-15 06:25:00,27,615.0,615.0
2023-08-15 06:25:00,28,0.0,0.0
2023-08-15 06:25:00,29,612.0,612.0
2023-08-15 06:25:00,33,0.0,0.0
2023-08-15 06:25:00,36,986.0,795.0
2023-08-15 06:25:00,37,979.0,795.0
2023-08-15 06:25:00,43,0.0,0.0
2023-08-15 06:25:00,46,464.072327,445.009064
2023-08-15 06:25:00,47,0.0,0.0
2023-08-15 06:25:00,48,433.9776,410.567047
2023-08-15 06:25:00,49,0.0,0.0
2023-08-15 06:25:00,50,0.0,0.0
2023-08-15 06:25:00,51,463.0,405.012726
2023-08-15 06:25:00,52,0.0,0.0
2023-08-15 06:25:00,53,0.0,0.0
2023-08-15 06:25:00,54,0.0,0.0
2023-08-15 06:25:00,55,0.0,0.0
2023-08-15 06:25:00,56,0.0,0.0
2023-08-15 06:25:00,57,0.0,0.0
2023-08-15 06:25:00,58,0.0,0.0
2023-08-15 06:25:00,59,0.0,0.0
2023-08-15 06:25:00,60,0.0,0.0
2023-08-15 06:25:00,61,463.0,392.051727
2023-08-15 06:25:00,62,461.0,386.873016
2023-08-15 06:25:00,63,0.0,0.0
2023-08-15 06:25:00,64,328.700012,308.737976
2023-08-15 06:25:00,65,330.776001,293.578156
2023-08-15 06:25:00,66,329.391998,297.074493
2023-08-15 06:25:00,67,330.084015,305.381256
2023-08-15 06:25:00,68,330.084015,303.546295
2023-08-15 06:25:00,69,682.15686,670.0
2023-08-15 06:25:00,70,680.764709,670.850342
2023-08-15 06:25:00,71,43.5,25.002136
2023-08-15 06:25:00,72,43.5,25.002136
2023-08-15 06:25:00,73,0.0,0.0
2023-08-15 06:25:00,74,0.0,0.0
2023-08-15 06:25:00,75,0.0,0.0
2023-08-15 06:25:00,76,0.0,0.0
2023-08-15 06:25:00,77,0.0,0.0
2023-08-15 06:25:00,78,0.0,0.0
2023-08-15 06:25:00,79,0.0,0.0
2023-08-15 06:25:00,80,0.0,0.0
2023-08-15 06:25:00,83,440.565643,388.560944
2023-08-15 06:25:00,84,429.598969,375.736908
2023-08-15 06:25:00,85,449.869965,393.276215
2023-08-15 06:25:00,86,449.770721,390.459595
2023-08-15 06:25:00,87,467.0,434.136322
2023-08-15 06:25:00,88,0.0,0.0
2023-08-15 06:25:00,89,455.993927,370.632874
2023-08-15 06:25:00,90,457.0,361.189972
2023-08-15 06:25:00,91,0.0,0.0
2023-08-15 06:25:00,92,696.628601,696.628601
2023-08-15 06:25:00,95,0.0,0.0
2023-08-15 06:25:00,96,0.0,0.0
2023-08-15 06:25:00,97,0.0,0.0
2023-08-15 06:25:00,98,0.0,0.0
2023-08-15 06:25:00,99,344.885925,249.004303
2023-08-15 06:25:00,100,0.0,0.0
2023-08-15 06:25:00,101,0.0,0.0
2023-08-15 06:25:00,102,0.0,0.0
2023-08-15 06:25:00,103,0.0,0.0
2023-08-15 06:25:00,104,0.0,0.0
2023-08-15 06:25:00,105,0.0,0.0
2023-08-15 06:25:00,106,0.0,0.0
2023-08-15 06:25:00,107,0.0,0.0
2023-08-15 06:25:00,108,0.0,0.0
2023-08-15 06:25:00,112,0.0,0.0
2023-08-15 06:25:00,113,37.5,31.0
2023-08-15 06:25:00,114,11.0,9.0
2023-08-15 06:25:00,115,907.81842,750.045654
2023-08-15 06:25:00,116,0.0,0.0
2023-08-15 06:25:00,117,0.0,0.0
2023-08-15 06:25:00,118,0.0,0.0
2023-08-15 06:25:00,119,0.0,0.0
2023-08-15 06:25:00,120,0.0,0.0
2023-08-15 06:25:00,126,0.0,0.0
2023-08-15 06:25:00,127,0.0,0.0
2023-08-15 06:25:00,128,991.0,750.0
2023-08-15 06:25:00,129,990.0,750.0
2023-08-15 06:25:00,130,0.0,0.0
2023-08-15 06:25:00,131,981.0,718.0
2023-08-15 06:25:00,132,936.0,758.0
2023-08-15 06:25:00,133,955.0,755.0
2023-08-15 06:25:00,134,0.0,0.0
2023-08-15 06:25:00,135,291.0,229.513
2023-08-15 06:25:00,136,0.0,0.0
2023-08-15 06:25:00,137,0.0,0.0
2023-08-15 06:25:00,138,0.0,0.0
2023-08-15 06:25:00,139,289.0,201.0
2023-08-15 06:25:00,140,0.0,0.0
2023-08-15 06:25:00,141,136.5,94.0
2023-08-15 06:25:00,142,167.5,88.0
2023-08-15 06:25:00,143,167.5,89.143059
2023-08-15 06:25:00,144,179.0,104.0
2023-08-15 06:25:00,145,165.0,88.436272
2023-08-15 06:25:00,146,165.0,88.200645
2023-08-15 06:25:00,147,174.0,104.0
2023-08-15 06:25:00,150,0.0,0.0
2023-08-15 06:25:00,151,0.0,0.0
2023-08-15 06:25:00,152,0.0,0.0
2023-08-15 06:25:00,153,0.0,0.0
2023-08-15 06:25:00,154,0.0,0.0
2023-08-15 06:25:00,155,0.0,0.0
2023-08-15 06:25:00,156,394.0,340.0
2023-08-15 06:25:00,158,0.0,0.0
2023-08-15 06:25:00,159,997.0,795.0
2023-08-15 06:25:00,160,0.0,0.0
2023-08-15 06:25:00,161,300.0,220.0
2023-08-15 06:25:00,162,0.0,0.0
2023-08-15 06:25:00,166,0.0,0.0
2023-08-15 06:25:00,167,0.0,0.0
2023-08-15 06:25:00,168,0.0,0.0
2023-08-15 06:25:00,169,0.0,0.0
2023-08-15 06:25:00,170,0.0,0.0
2023-08-15 06:25:00,171,0.0,0.0
2023-08-15 06:25:00,172,0.0,0.0
2023-08-15 06:25:00,173,0.0,0.0
2023-08-15 06:25:00,174,0.0,0.0
2023-08-15 06:25:00,175,282.326691,152.0
2023-08-15 06:25:00,176,0.0,0.0
2023-08-15 06:25:00,177,148.0,107.0
2023-08-15 06:25:00,178,0.0,0.0
2023-08-15 06:25:00,179,0.0,0.0
2023-08-15 06:25:00,180,0.0,0.0
2023-08-15 06:25:00,181,0.0,0.0
2023-08-15 06:25:00,182,0.0,0.0
2023-08-15 06:25:00,183,0.0,0.0
2023-08-15 06:25:00,184,0.0,0.0
2023-08-15 06:25:00,185,0.0,0.0
2023-08-15 06:25:00,186,0.0,0.0
2023-08-15 06:25:00,187,0.0,0.0
2023-08-15 06:25:00,188,0.0,0.0
2023-08-15 06:25:00,189,0.0,0.0
2023-08-15 06:25:00,190,988.0,795.0
2023-08-15 06:25:00,191,987.0,795.0
2023-08-15 06:25:00,193,12.578156,11.999903
2023-08-15 06:25:00,194,0.0,0.0
2023-08-15 06:25:00,195,0.0,0.0
2023-08-15 06:25:00,196,0.0,0.0
2023-08-15 06:25:00,197,0.0,0.0
2023-08-15 06:25:00,198,200.0,120.0
2023-08-15 06:25:00,200,0.0,0.0
2023-08-15 06:25:00,207,0.0,0.0
2023-08-15 06:25:00,208,0.0,0.0
2023-08-15 06:25:00,209,0.0,0.0
2023-08-15 06:25:00,210,0.0,0.0
2023-08-15 06:25:00,211,0.0,0.0
2023-08-15 06:25:00,212,0.0,0.0
2023-08-15 06:25:00,213,0.0,0.0
2023-08-15 06:25:00,214,0.0,0.0
2023-08-15 06:25:00,215,0.0,0.0
2023-08-15 06:25:00,216,0.0,0.0
2023-08-15 06:25:00,217,0.0,0.0
2023-08-15 06:25:00,218,22.5,20.99826
2023-08-15 06:25:00,219,0.0,0.0
2023-08-15 06:25:00,220,22.5,20.99826
2023-08-15 06:25:00,231,0.0,0.0
2023-08-15 06:25:00,232,0.0,0.0
2023-08-15 06:25:00,233,0.0,0.0
2023-08-15 06:25:00,234,0.0,0.0
2023-08-15 06:25:00,237,0.0,0.0
2023-08-15 06:25:00,238,0.0,0.0
2023-08-15 06:25:00,240,282.0,200.0
2023-08-15 06:25:00,241,142.0,100.0
2023-08-15 06:25:00,242,0.0,0.0
2023-08-15 06:25:00,243,0.0,0.0
2023-08-15 06:25:00,244,0.0,0.0
2023-08-15 06:25:00,247,0.0,0.0
2023-08-15 06:25:00,248,0.0,0.0
2023-08-15 06:25:00,249,157.333328,99.645386
2023-08-15 06:25:00,250,157.333328,99.46228
2023-08-15 06:25:00,251,157.333328,99.700317
2023-08-15 06:25:00,252,253.0,195.0
2023-08-15 06:25:00,253,0.0,0.0
2023-08-15 06:25:00,254,0.0,0.0
2023-08-15 06:25:00,255,246.0,167.0
2023-08-15 06:25:00,256,246.0,167.0
2023-08-15 06:25:00,257,264.0,216.0
2023-08-15 06:25:00,258,249.5,162.007477
2023-08-15 06:25:00,259,249.5,162.007477
2023-08-15 06:25:00,260,248.0,208.0
2023-08-15 06:25:00,264,10.000229,5.000229
2023-08-15 06:25:00,265,10.000229,5.000229
2023-08-15 06:25:00,266,0.0,0.0
2023-08-15 06:25:00,267,300.0,230.0
2023-08-15 06:25:00,268,0.0,0.0
2023-08-15 06:25:00,269,0.0,0.0
2023-08-15 06:25:00,270,0.0,0.0
2023-08-15 06:25:00,271,0.0,0.0
2023-08-15 06:25:00,272,0.0,0.0
2023-08-15 06:25:00,273,0.0,0.0
2023-08-15 06:25:00,274,0.0,0.0
2023-08-15 06:25:00,275,0.0,0.0
2023-08-15 06:25:00,276,0.0,0.0
2023-08-15 06:25:00,277,0.0,0.0
2023-08-15 06:25:00,278,0.0,0.0
2023-08-15 06:25:00,279,0.0,0.0
2023-08-15 06:25:00,280,0.0,0.0
2023-08-15 06:25:00,281,0.0,0.0
2023-08-15 06:25:00,282,0.0,0.0
2023-08-15 06:25:00,283,0.0,0.0
2023-08-15 06:25:00,284,0.0,0.0
2023-08-15 06:25:00,285,0.0,0.0
2023-08-15 06:25:00,286,0.0,0.0
2023-08-15 06:25:00,287,0.0,0.0
2023-08-15 06:25:00,288,0.0,0.0
2023-08-15 06:25:00,289,0.0,0.0
2023-08-15 06:25:00,290,0.0,0.0
2023-08-15 06:25:00,291,0.0,0.0
2023-08-15 06:25:00,292,0.0,0.0
2023-08-15 06:25:00,293,0.0,0.0
2023-08-15 06:25:00,294,0.0,0.0
2023-08-15 06:25:00,299,41.700665,0.0
2023-08-15 06:25:00,300,0.0,0.0
2023-08-15 06:25:00,301,175.0,123.99823
2023-08-15 06:25:00,302,0.0,0.0
2023-08-15 06:25:00,303,0.0,0.0
2023-08-15 06:25:00,304,104.0,66.0
2023-08-15 06:25:00,305,311.317047,215.001404
2023-08-15 06:25:00,306,348.0,286.0
2023-08-15 06:25:00,307,297.354828,200.004578
2023-08-15 06:25:00,308,0.0,0.0
2023-08-15 06:25:00,309,0.0,0.0
2023-08-15 06:25:00,310,0.0,0.0
2023-08-15 06:25:00,311,0.0,0.0
2023-08-15 06:25:00,312,0.0,0.0
2023-08-15 06:25:00,313,0.0,0.0
2023-08-15 06:25:00,314,0.0,0.0
2023-08-15 06:25:00,315,0.0,0.0
2023-08-15 06:25:00,316,0.0,0.0
2023-08-15 06:25:00,317,0.0,0.0
2023-08-15 06:25:00,318,0.0,0.0
2023-08-15 06:25:00,319,0.0,0.0
2023-08-15 06:25:00,320,0.0,0.0
2023-08-15 06:25:00,321,0.0,0.0
2023-08-15 06:25:00,322,0.0,0.0
2023-08-15 06:25:00,323,159.5,122.0
2023-08-15 06:25:00,324,0.0,0.0
2023-08-15 06:25:00,325,0.0,0.0
2023-08-15 06:25:00,326,0.0,0.0
2023-08-15 06:25:00,327,0.0,0.0
2023-08-15 06:25:00,328,0.0,0.0
2023-08-15 06:25:00,329,0.0,0.0
2023-08-15 06:25:00,330,0.0,0.0
2023-08-15 06:25:00,331,816.0,647.885925
2023-08-15 06:25:00,332,813.0,645.706421
2023-08-15 06:25:00,333,0.0,0.0
2023-08-15 06:25:00,334,0.0,0.0
2023-08-15 06:25:00,335,0.0,0.0
2023-08-15 06:25:00,336,0.0,0.0
2023-08-15 06:25:00,337,0.0,0.0
2023-08-15 06:25:00,338,0.0,0.0
2023-08-15 06:25:00,339,0.0,0.0
2023-08-15 06:25:00,340,818.0,674.718262
2023-08-15 06:25:00,341,817.0,674.510864
2023-08-15 06:25:00,342,166.0,135.0
2023-08-15 06:25:00,343,167.0,135.0
2023-08-15 06:25:00,344,0.0,0.0
2023-08-15 06:25:00,345,0.0,0.0
2023-08-15 06:25:00,346,114.0,80.0
2023-08-15 06:25:00,347,188.0,163.0
2023-08-15 06:25:00,348,0.0,0.0
2023-08-15 06:25:00,349,0.0,0.0
2023-08-15 06:25:00,350,0.0,0.0
2023-08-15 06:25:00,351,0.0,0.0
2023-08-15 06:25:00,352,0.0,0.0
2023-08-15 06:25:00,353,0.0,0.0
2023-08-15 06:25:00,354,0.0,0.0
2023-08-15 06:25:00,355,0.0,0.0
2023-08-15 06:25:00,356,0.0,0.0
2023-08-15 06:25:00,357,0.0,0.0
2023-08-15 06:25:00,358,0.0,0.0
2023-08-15 06:25:00,359,0.0,0.0
2023-08-15 06:25:00,360,0.0,0.0
2023-08-15 06:25:00,361,0.0,0.0
2023-08-15 06:25:00,362,0.0,0.0
2023-08-15 06:25:00,363,0.0,0.0
2023-08-15 06:25:00,366,378.487396,355.0
2023-08-15 06:25:00,367,379.159668,355.0
2023-08-15 06:25:00,368,0.0,0.0
2023-08-15 06:25:00,369,0.0,0.0
2023-08-15 06:25:00,370,0.0,0.0
2023-08-15 06:25:00,371,0.0,0.0
2023-08-15 06:25:00,372,0.0,0.0
2023-08-15 06:25:00,373,0.0,0.0
2023-08-15 06:25:00,374,0.0,0.0
2023-08-15 06:25:00,375,0.0,0.0
2023-08-15 06:25:00,376,0.0,0.0
2023-08-15 06:25:00,377,0.0,0.0
2023-08-15 06:25:00,378,0.0,0.0
2023-08-15 06:25:00,379,0.0,0.0
2023-08-15 06:25:00,380,0.0,0.0
2023-08-15 06:25:00,381,0.0,0.0
2023-08-15 06:25:00,382,0.0,0.0
2023-08-15 06:25:00,383,0.0,0.0
2023-08-15 06:25:00,384,0.0,0.0
2023-08-15 06:25:00,385,274.5,181.090759
2023-08-15 06:25:00,386,1.07668,0.0
2023-08-15 06:25:00,387,137.5,101.0
2023-08-15 06:25:00,388,0.0,0.0
2023-08-15 06:25:00,389,0.0,0.0
2023-08-15 06:25:00,390,0.0,0.0
2023-08-15 06:25:00,419,294.0,190.0
2023-08-15 06:25:00,420,0.0,0.0
2023-08-15 06:25:00,421,0.0,0.0
2023-08-15 06:25:00,422,256.0,180.0
2023-08-15 06:25:00,423,256.0,180.0
2023-08-15 06:25:00,432,282.0,216.0
2023-08-15 06:25:00,433,371.292938,254.0
2023-08-15 06:25:00,434,271.0,180.013397
2023-08-15 06:25:00,435,271.0,180.013397
2023-08-15 06:25:00,436,273.5,180.013397
2023-08-15 06:25:00,437,273.5,180.013397
2023-08-15 06:25:00,438,274.0,208.0
2023-08-15 06:25:00,439,277.0,208.0
2023-08-15 06:25:00,440,0.0,0.0
2023-08-15 06:25:00,441,0.0,0.0
2023-08-15 06:25:00,442,0.0,0.0
2023-08-15 06:25:00,443,0.0,0.0
2023-08-15 06:25:00,444,0.0,0.0
2023-08-15 06:25:00,450,221.0,130.429993
2023-08-15 06:25:00,451,132.0,85.0
2023-08-15 06:25:00,452,231.0,130.124817
2023-08-15 06:25:00,453,132.0,85.0
2023-08-15 06:25:00,459,0.0,0.0
2023-08-15 06:25:00,467,12.0,5.000153
2023-08-15 06:25:00,468,12.0,4.000366
2023-08-15 06:25:00,469,5.000153,1.600391
2023-08-15 06:25:00,471,4.378511,0.0
2023-08-15 06:25:00,472,219.0,183.272659
2023-08-15 06:25:00,473,126.0,96.528023
2023-08-15 06:25:00,474,222.0,180.0
2023-08-15 06:25:00,475,126.0,90.0
2023-08-15 06:25:00,477,0.0,0.0
2023-08-15 06:25:00,478,249.0,164.0
2023-08-15 06:25:00,479,0.0,0.0
2023-08-15 06:25:00,480,0.0,0.0
2023-08-15 06:25:00,481,0.0,0.0
2023-08-15 06:25:00,482,0.0,0.0
2023-08-15 06:25:00,485,0.0,0.0
2023-08-15 06:25:00,486,45.0,20.00061
2023-08-15 06:25:00,487,0.0,0.0
2023-08-15 06:25:00,488,0.0,0.0
2023-08-15 06:25:00,489,992.0,795.0
2023-08-15 06:25:00,490,995.0,795.0
2023-08-15 06:25:00,491,964.0,791.0
2023-08-15 06:25:00,492,966.0,786.0
2023-08-15 06:25:00,493,988.0,795.0
2023-08-15 06:25:00,494,985.0,795.0
2023-08-15 06:25:00,495,300.0,200.0
2023-08-15 06:25:00,496,0.0,0.0
2023-08-15 06:25:00,497,0.0,0.0
2023-08-15 06:25:00,498,0.0,0.0
2023-08-15 06:25:00,499,0.0,0.0
2023-08-15 06:25:00,501,285.5,158.003479
2023-08-15 06:25:00,502,158.0,158.0
2023-08-15 06:25:00,503,287.0,200.0
2023-08-15 06:25:00,507,135.0,59.001785
2023-08-15 06:25:00,508,139.199997,106.0
2023-08-15 06:25:00,511,0.0,0.0
2023-08-15 06:25:00,512,0.0,0.0
2023-08-15 06:25:00,513,327.0,150.0
2023-08-15 06:25:00,514,139.0,120.0
2023-08-15 06:25:00,516,850.012939,749.988525
2023-08-15 06:25:00,521,939.0,770.113098
2023-08-15 06:25:00,522,939.0,766.268127
2023-08-15 06:25:00,523,0.0,0.0
2023-08-15 06:25:00,524,0.0,0.0
2023-08-15 06:25:00,525,0.0,0.0
2023-08-15 06:25:00,526,259.0,131.0
2023-08-15 06:25:00,527,1357.0,1058.099976
2023-08-15 06:25:00,528,259.0,131.0
2023-08-15 06:25:00,529,707.269226,577.0
2023-08-15 06:25:00,530,716.826904,577.0
2023-08-15 06:25:00,533,0.0,0.0
2023-08-15 06:25:00,534,0.0,0.0
2023-08-15 06:25:00,535,0.0,0.0
2023-08-15 06:25:00,536,0.0,0.0
2023-08-15 06:25:00,537,0.0,0.0
2023-08-15 06:25:00,538,0.0,0.0
2023-08-15 06:25:00,539,332.0,168.0
2023-08-15 06:25:00,540,164.0,84.0
2023-08-15 06:25:00,541,0.0,0.0
2023-08-15 06:25:00,542,0.0,0.0
2023-08-15 06:25:00,544,1012.0,795.0
2023-08-15 06:25:00,545,1012.0,795.0
2023-08-15 06:25:00,546,355.5,186.0
2023-08-15 06:25:00,547,355.5,186.0
2023-08-15 06:25:00,548,326.0,254.0
2023-08-15 06:25:00,549,231.0,119.992676
2023-08-15 06:25:00,550,118.0,59.996338
2023-08-15 06:25:00,554,0.0,0.0
2023-08-15 06:25:00,555,703.033264,665.414062
2023-08-15 06:25:00,556,0.0,0.0
2023-08-15 06:25:00,557,0.0,0.0
2023-08-15 06:30:00,1,0.0,0.0
2023-08-15 06:30:00,2,0.0,0.0
2023-08-15 06:30:00,3,0.0,0.0
2023-08-15 06:30:00,4,401.108887,364.991486
2023-08-15 06:30:00,5,0.0,0.0
2023-08-15 06:30:00,6,412.075989,364.991486
2023-08-15 06:30:00,7,403.014862,364.991486
2023-08-15 06:30:00,8,0.0,0.0
2023-08-15 06:30:00,9,439.918793,364.917023
2023-08-15 06:30:00,10,0.0,0.0
2023-08-15 06:30:00,11,0.0,0.0
2023-08-15 06:30:00,12,350.0,200.0
2023-08-15 06:30:00,15,513.777588,480.547394
2023-08-15 06:30:00,16,509.771973,474.826019
2023-08-15 06:30:00,17,464.920563,428.812225
2023-08-15 06:30:00,18,466.0,426.146606
2023-08-15 06:30:00,27,615.0,615.0
2023-08-15 06:30:00,28,0.0,0.0
2023-08-15 06:30:00,29,612.0,612.0
2023-08-15 06:30:00,33,0.0,0.0
2023-08-15 06:30:00,36,986.0,795.0
2023-08-15 06:30:00,37,979.0,795.0
2023-08-15 06:30:00,43,0.0,0.0
2023-08-15 06:30:00,46,452.38501,445.009064
2023-08-15 06:30:00,47,0.0,0.0
2023-08-15 06:30:00,48,457.855469,410.567047
2023-08-15 06:30:00,49,0.0,0.0
2023-08-15 06:30:00,50,0.0,0.0
2023-08-15 06:30:00,51,463.0,405.012726
2023-08-15 06:30:00,52,0.0,0.0
2023-08-15 06:30:00,53,0.0,0.0
2023-08-15 06:30:00,54,0.0,0.0
2023-08-15 06:30:00,55,0.0,0.0
2023-08-15 06:30:00,56,0.0,0.0
2023-08-15 06:30:00,57,0.0,0.0
2023-08-15 06:30:00,58,0.0,0.0
2023-08-15 06:30:00,59,0.0,0.0
2023-08-15 06:30:00,60,0.0,0.0
2023-08-15 06:30:00,61,463.0,393.632507
2023-08-15 06:30:00,62,461.0,385.493347
2023-08-15 06:30:00,63,0.0,0.0
2023-08-15 06:30:00,64,328.700012,280.014557
2023-08-15 06:30:00,65,330.776001,293.578156
2023-08-15 06:30:00,66,329.391998,297.074493
2023-08-15 06:30:00,67,330.084015,305.381256
2023-08-15 06:30:00,68,330.084015,303.546295
2023-08-15 06:30:00,69,682.15686,670.0
2023-08-15 06:30:00,70,680.764709,670.621338
2023-08-15 06:30:00,71,43.5,25.002136
2023-08-15 06:30:00,72,43.5,25.002136
2023-08-15 06:30:00,73,0.0,0.0
2023-08-15 06:30:00,74,0.0,0.0
2023-08-15 06:30:00,75,0.0,0.0
2023-08-15 06:30:00,76,0.0,0.0
2023-08-15 06:30:00,77,0.0,0.0
2023-08-15 06:30:00,78,0.0,0.0
2023-08-15 06:30:00,79,0.0,0.0
2023-08-15 06:30:00,80,0.0,0.0
2023-08-15 06:30:00,83,440.565643,395.328674
2023-08-15 06:30:00,84,429.623749,380.724365
2023-08-15 06:30:00,85,449.894867,394.334839
2023-08-15 06:30:00,86,449.770721,394.480103
2023-08-15 06:30:00,87,467.0,398.430481
2023-08-15 06:30:00,88,0.0,0.0
2023-08-15 06:30:00,89,455.993927,369.771332
2023-08-15 06:30:00,90,457.0,359.137024
2023-08-15 06:30:00,91,0.0,0.0
2023-08-15 06:30:00,92,696.628601,696.628601
2023-08-15 06:30:00,95,0.0,0.0
2023-08-15 06:30:00,96,0.0,0.0
2023-08-15 06:30:00,97,0.0,0.0
2023-08-15 06:30:00,98,0.0,0.0
2023-08-15 06:30:00,99,345.970245,249.0
2023-08-15 06:30:00,100,0.0,0.0
2023-08-15 06:30:00,101,0.0,0.0
2023-08-15 06:30:00,102,0.0,0.0
2023-08-15 06:30:00,103,0.0,0.0
2023-08-15 06:30:00,104,0.0,0.0
2023-08-15 06:30:00,105,0.0,0.0
2023-08-15 06:30:00,106,0.0,0.0
2023-08-15 06:30:00,107,0.0,0.0
2023-08-15 06:30:00,108,0.0,0.0
2023-08-15 06:30:00,112,0.0,0.0
2023-08-15 06:30:00,113,37.5,31.0
2023-08-15 06:30:00,114,11.0,9.0
2023-08-15 06:30:00,115,903.546387,750.045654
2023-08-15 06:30:00,116,0.0,0.0
2023-08-15 06:30:00,117,0.0,0.0
2023-08-15 06:30:00,118,0.0,0.0
2023-08-15 06:30:00,119,0.0,0.0
2023-08-15 06:30:00,120,0.0,0.0
2023-08-15 06:30:00,126,0.0,0.0
2023-08-15 06:30:00,127,0.0,0.0
2023-08-15 06:30:00,128,991.0,750.0
2023-08-15 06:30:00,129,990.0,750.0
2023-08-15 06:30:00,130,0.0,0.0
2023-08-15 06:30:00,131,981.0,718.0
2023-08-15 06:30:00,132,936.0,758.0
2023-08-15 06:30:00,133,954.0,755.0
2023-08-15 06:30:00,134,0.0,0.0
2023-08-15 06:30:00,135,291.0,229.402222
2023-08-15 06:30:00,136,0.0,0.0
2023-08-15 06:30:00,137,0.0,0.0
2023-08-15 06:30:00,138,0.0,0.0
2023-08-15 06:30:00,139,289.0,201.0
2023-08-15 06:30:00,140,0.0,0.0
2023-08-15 06:30:00,141,136.5,94.0
2023-08-15 06:30:00,142,167.5,88.0
2023-08-15 06:30:00,143,167.5,88.907463
2023-08-15 06:30:00,144,179.0,104.0
2023-08-15 06:30:00,145,165.0,88.436272
2023-08-15 06:30:00,146,165.0,88.436272
2023-08-15 06:30:00,147,174.0,104.0
2023-08-15 06:30:00,150,0.0,0.0
2023-08-15 06:30:00,151,0.0,0.0
2023-08-15 06:30:00,152,0.0,0.0
2023-08-15 06:30:00,153,0.0,0.0
2023-08-15 06:30:00,154,0.0,0.0
2023-08-15 06:30:00,155,0.0,0.0
2023-08-15 06:30:00,156,394.0,340.0
2023-08-15 06:30:00,158,0.0,0.0
2023-08-15 06:30:00,159,997.0,795.0
2023-08-15 06:30:00,160,0.0,0.0
2023-08-15 06:30:00,161,300.0,220.0
2023-08-15 06:30:00,162,0.0,0.0
2023-08-15 06:30:00,166,0.0,0.0
2023-08-15 06:30:00,167,0.0,0.0
2023-08-15 06:30:00,168,0.0,0.0
2023-08-15 06:30:00,169,0.0,0.0
2023-08-15 06:30:00,170,0.0,0.0
2023-08-15 06:30:00,171,0.0,0.0
2023-08-15 06:30:00,172,0.0,0.0
2023-08-15 06:30:00,173,0.0,0.0
2023-08-15 06:30:00,174,0.0,0.0
2023-08-15 06:30:00,175,282.460236,152.0
2023-08-15 06:30:00,176,0.0,0.0
2023-08-15 06:30:00,177,148.0,107.0
2023-08-15 06:30:00,178,0.0,0.0
2023-08-15 06:30:00,179,0.0,0.0
2023-08-15 06:30:00,180,0.0,0.0
2023-08-15 06:30:00,181,0.0,0.0
2023-08-15 06:30:00,182,0.0,0.0
2023-08-15 06:30:00,183,0.0,0.0
2023-08-15 06:30:00,184,0.0,0.0
2023-08-15 06:30:00,185,0.0,0.0
2023-08-15 06:30:00,186,0.0,0.0
2023-08-15 06:30:00,187,0.0,0.0
2023-08-15 06:30:00,188,0.0,0.0
2023-08-15 06:30:00,189,0.0,0.0
2023-08-15 06:30:00,190,988.0,795.0
2023-08-15 06:30:00,191,987.0,795.0
2023-08-15 06:30:00,193,12.578156,11.999903
2023-08-15 06:30:00,194,0.0,0.0
2023-08-15 06:30:00,195,0.0,0.0
2023-08-15 06:30:00,196,0.0,0.0
2023-08-15 06:30:00,197,0.0,0.0
2023-08-15 06:30:00,198,200.0,120.0
2023-08-15 06:30:00,200,0.0,0.0
2023-08-15 06:30:00,207,0.0,0.0
2023-08-15 06:30:00,208,0.0,0.0
2023-08-15 06:30:00,209,0.0,0.0
2023-08-15 06:30:00,210,0.0,0.0
2023-08-15 06:30:00,211,0.0,0.0
2023-08-15 06:30:00,212,0.0,0.0
2023-08-15 06:30:00,213,0.0,0.0
2023-08-15 06:30:00,214,0.0,0.0
2023-08-15 06:30:00,215,0.0,0.0
2023-08-15 06:30:00,216,0.0,0.0
2023-08-15 06:30:00,217,0.0,0.0
2023-08-15 06:30:00,218,22.5,20.99826
2023-08-15 06:30:00,219,0.0,0.0
2023-08-15 06:30:00,220,22.5,20.99826
2023-08-15 06:30:00,231,0.0,0.0
2023-08-15 06:30:00,232,0.0,0.0
2023-08-15 06:30:00,233,0.0,0.0
2023-08-15 06:30:00,234,0.0,0.0
2023-08-15 06:30:00,237,0.0,0.0
2023-08-15 06:30:00,238,0.0,0.0
2023-08-15 06:30:00,240,282.0,200.0
2023-08-15 06:30:00,241,142.0,100.0
2023-08-15 06:30:00,242,0.0,0.0
2023-08-15 06:30:00,243,0.0,0.0
2023-08-15 06:30:00,244,0.0,0.0
2023-08-15 06:30:00,247,0.0,0.0
2023-08-15 06:30:00,248,0.0,0.0
2023-08-15 06:30:00,249,157.333328,99.645386
2023-08-15 06:30:00,250,157.333328,99.425659
2023-08-15 06:30:00,251,157.333328,99.736938
2023-08-15 06:30:00,252,253.0,195.0
2023-08-15 06:30:00,253,0.0,0.0
2023-08-15 06:30:00,254,0.0,0.0
2023-08-15 06:30:00,255,246.0,167.0
2023-08-15 06:30:00,256,246.0,167.0
2023-08-15 06:30:00,257,264.0,216.0
2023-08-15 06:30:00,258,249.5,162.007477
2023-08-15 06:30:00,259,249.5,162.007477
2023-08-15 06:30:00,260,248.0,208.0
2023-08-15 06:30:00,264,10.000229,5.000229
2023-08-15 06:30:00,265,10.000229,5.000229
2023-08-15 06:30:00,266,0.0,0.0
2023-08-15 06:30:00,267,300.0,230.0
2023-08-15 06:30:00,268,0.0,0.0
2023-08-15 06:30:00,269,0.0,0.0
2023-08-15 06:30:00,270,0.0,0.0
2023-08-15 06:30:00,271,0.0,0.0
2023-08-15 06:30:00,272,0.0,0.0
2023-08-15 06:30:00,273,0.0,0.0
2023-08-15 06:30:00,274,0.0,0.0
2023-08-15 06:30:00,275,0.0,0.0
2023-08-15 06:30:00,276,0.0,0.0
2023-08-15 06:30:00,277,0.0,0.0
2023-08-15 06:30:00,278,0.0,0.0
2023-08-15 06:30:00,279,0.0,0.0
2023-08-15 06:30:00,280,0.0,0.0
2023-08-15 06:30:00,281,0.0,0.0
2023-08-15 06:30:00,282,0.0,0.0
2023-08-15 06:30:00,283,0.0,0.0
2023-08-15 06:30:00,284,0.0,0.0
2023-08-15 06:30:00,285,0.0,0.0
2023-08-15 06:30:00,286,0.0,0.0
2023-08-15 06:30:00,287,0.0,0.0
2023-08-15 06:30:00,288,0.0,0.0
2023-08-15 06:30:00,289,0.0,0.0
2023-08-15 06:30:00,290,0.0,0.0
2023-08-15 06:30:00,291,0.0,0.0
2023-08-15 06:30:00,292,0.0,0.0
2023-08-15 06:30:00,293,0.0,0.0
2023-08-15 06:30:00,294,0.0,0.0
2023-08-15 06:30:00,299,176.5,123.99823
2023-08-15 06:30:00,300,0.0,0.0
2023-08-15 06:30:00,301,175.0,123.99823
2023-08-15 06:30:00,302,0.0,0.0
2023-08-15 06:30:00,303,0.0,0.0
2023-08-15 06:30:00,304,104.0,66.0
2023-08-15 06:30:00,305,310.871857,215.001404
2023-08-15 06:30:00,306,348.0,286.0
2023-08-15 06:30:00,307,297.273132,200.004578
2023-08-15 06:30:00,308,0.0,0.0
2023-08-15 06:30:00,309,0.0,0.0
2023-08-15 06:30:00,310,0.0,0.0
2023-08-15 06:30:00,311,0.0,0.0
2023-08-15 06:30:00,312,0.0,0.0
2023-08-15 06:30:00,313,0.0,0.0
2023-08-15 06:30:00,314,0.0,0.0
2023-08-15 06:30:00,315,0.0,0.0
2023-08-15 06:30:00,316,0.0,0.0
2023-08-15 06:30:00,317,0.0,0.0
2023-08-15 06:30:00,318,0.0,0.0
2023-08-15 06:30:00,319,0.0,0.0
2023-08-15 06:30:00,320,0.0,0.0
2023-08-15 06:30:00,321,0.0,0.0
2023-08-15 06:30:00,322,0.0,0.0
2023-08-15 06:30:00,323,159.5,122.0
2023-08-15 06:30:00,324,0.0,0.0
2023-08-15 06:30:00,325,0.0,0.0
2023-08-15 06:30:00,326,0.0,0.0
2023-08-15 06:30:00,327,0.0,0.0
2023-08-15 06:30:00,328,0.0,0.0
2023-08-15 06:30:00,329,0.0,0.0
2023-08-15 06:30:00,330,0.0,0.0
2023-08-15 06:30:00,331,816.0,653.496216
2023-08-15 06:30:00,332,813.0,651.25946
2023-08-15 06:30:00,333,0.0,0.0
2023-08-15 06:30:00,334,0.0,0.0
2023-08-15 06:30:00,335,0.0,0.0
2023-08-15 06:30:00,336,0.0,0.0
2023-08-15 06:30:00,337,0.0,0.0
2023-08-15 06:30:00,338,0.0,0.0
2023-08-15 06:30:00,339,0.0,0.0
2023-08-15 06:30:00,340,818.0,673.88855
2023-08-15 06:30:00,341,817.0,673.76416
2023-08-15 06:30:00,342,166.0,135.0
2023-08-15 06:30:00,343,167.0,135.0
2023-08-15 06:30:00,344,0.0,0.0
2023-08-15 06:30:00,345,0.0,0.0
2023-08-15 06:30:00,346,114.0,80.0
2023-08-15 06:30:00,347,188.0,163.0
2023-08-15 06:30:00,348,0.0,0.0
2023-08-15 06:30:00,349,0.0,0.0
2023-08-15 06:30:00,350,0.0,0.0
2023-08-15 06:30:00,351,0.0,0.0
2023-08-15 06:30:00,352,0.0,0.0
2023-08-15 06:30:00,353,0.0,0.0
2023-08-15 06:30:00,354,0.0,0.0
2023-08-15 06:30:00,355,0.0,0.0
2023-08-15 06:30:00,356,0.0,0.0
2023-08-15 06:30:00,357,0.0,0.0
2023-08-15 06:30:00,358,0.0,0.0
2023-08-15 06:30:00,359,0.0,0.0
2023-08-15 06:30:00,360,0.0,0.0
2023-08-15 06:30:00,361,0.0,0.0
2023-08-15 06:30:00,362,0.0,0.0
2023-08-15 06:30:00,363,0.0,0.0
2023-08-15 06:30:00,366,378.487396,355.0
2023-08-15 06:30:00,367,379.159668,355.0
2023-08-15 06:30:00,368,0.0,0.0
2023-08-15 06:30:00,369,0.0,0.0
2023-08-15 06:30:00,370,0.0,0.0
2023-08-15 06:30:00,371,0.0,0.0
2023-08-15 06:30:00,372,0.0,0.0
2023-08-15 06:30:00,373,0.0,0.0
2023-08-15 06:30:00,374,0.0,0.0
2023-08-15 06:30:00,375,0.0,0.0
2023-08-15 06:30:00,376,0.0,0.0
2023-08-15 06:30:00,377,0.0,0.0
2023-08-15 06:30:00,378,0.0,0.0
2023-08-15 06:30:00,379,0.0,0.0
2023-08-15 06:30:00,380,0.0,0.0
2023-08-15 06:30:00,381,0.0,0.0
2023-08-15 06:30:00,382,0.0,0.0
2023-08-15 06:30:00,383,0.0,0.0
2023-08-15 06:30:00,384,0.0,0.0
2023-08-15 06:30:00,385,274.5,181.044983
2023-08-15 06:30:00,386,33.23679,0.0
2023-08-15 06:30:00,387,137.5,101.0
2023-08-15 06:30:00,388,0.0,0.0
2023-08-15 06:30:00,389,0.0,0.0
2023-08-15 06:30:00,390,0.0,0.0
2023-08-15 06:30:00,419,294.0,190.0
2023-08-15 06:30:00,420,0.0,0.0
2023-08-15 06:30:00,421,15.366454,0.0
2023-08-15 06:30:00,422,256.0,180.0
2023-08-15 06:30:00,423,256.0,180.0
2023-08-15 06:30:00,432,282.0,216.0
2023-08-15 06:30:00,433,373.352173,254.0
2023-08-15 06:30:00,434,271.0,180.013397
2023-08-15 06:30:00,435,271.0,180.013397
2023-08-15 06:30:00,436,273.5,180.013397
2023-08-15 06:30:00,437,273.5,180.013397
2023-08-15 06:30:00,438,274.0,208.0
2023-08-15 06:30:00,439,277.0,208.0
2023-08-15 06:30:00,440,0.0,0.0
2023-08-15 06:30:00,441,0.0,0.0
2023-08-15 06:30:00,442,0.0,0.0
2023-08-15 06:30:00,443,0.0,0.0
2023-08-15 06:30:00,444,0.0,0.0
2023-08-15 06:30:00,450,221.0,130.429993
2023-08-15 06:30:00,451,132.0,85.0
2023-08-15 06:30:00,452,231.0,130.124817
2023-08-15 06:30:00,453,132.0,85.0
2023-08-15 06:30:00,459,0.0,0.0
2023-08-15 06:30:00,467,12.0,5.000153
2023-08-15 06:30:00,468,12.0,4.000366
2023-08-15 06:30:00,469,5.000153,1.600391
2023-08-15 06:30:00,471,4.259464,0.0
2023-08-15 06:30:00,472,219.0,180.0
2023-08-15 06:30:00,473,126.0,90.0
2023-08-15 06:30:00,474,222.0,180.0
2023-08-15 06:30:00,475,126.0,90.0
2023-08-15 06:30:00,477,0.0,0.0
2023-08-15 06:30:00,478,249.0,164.0
2023-08-15 06:30:00,479,0.0,0.0
2023-08-15 06:30:00,480,0.0,0.0
2023-08-15 06:30:00,481,0.0,0.0
2023-08-15 06:30:00,482,0.0,0.0
2023-08-15 06:30:00,485,0.0,0.0
2023-08-15 06:30:00,486,45.0,20.00061
2023-08-15 06:30:00,487,0.0,0.0
2023-08-15 06:30:00,488,0.0,0.0
2023-08-15 06:30:00,489,992.0,795.0
2023-08-15 06:30:00,490,995.0,795.0
2023-08-15 06:30:00,491,964.0,791.0
2023-08-15 06:30:00,492,966.0,786.0
2023-08-15 06:30:00,493,988.0,795.0
2023-08-15 06:30:00,494,985.0,795.0
2023-08-15 06:30:00,495,300.0,200.0
2023-08-15 06:30:00,496,0.0,0.0
2023-08-15 06:30:00,497,0.0,0.0
2023-08-15 06:30:00,498,0.0,0.0
2023-08-15 06:30:00,499,0.0,0.0
2023-08-15 06:30:00,501,285.5,158.003479
2023-08-15 06:30:00,502,162.4104,162.4104
2023-08-15 06:30:00,503,287.0,200.0
2023-08-15 06:30:00,507,135.0,59.001785
2023-08-15 06:30:00,508,139.199997,106.0
2023-08-15 06:30:00,511,0.0,0.0
2023-08-15 06:30:00,512,0.0,0.0
2023-08-15 06:30:00,513,327.0,150.0
2023-08-15 06:30:00,514,139.0,120.0
2023-08-15 06:30:00,516,850.012939,749.988525
2023-08-15 06:30:00,521,939.0,779.898621
2023-08-15 06:30:00,522,939.0,768.020203
2023-08-15 06:30:00,523,0.0,0.0
2023-08-15 06:30:00,524,0.0,0.0
2023-08-15 06:30:00,525,0.0,0.0
2023-08-15 06:30:00,526,259.0,131.0
2023-08-15 06:30:00,527,1357.0,1058.099976
2023-08-15 06:30:00,528,259.0,131.0
2023-08-15 06:30:00,529,707.269226,577.0
2023-08-15 06:30:00,530,716.826904,577.0
2023-08-15 06:30:00,533,0.0,0.0
2023-08-15 06:30:00,534,0.0,0.0
2023-08-15 06:30:00,535,0.0,0.0
2023-08-15 06:30:00,536,0.0,0.0
2023-08-15 06:30:00,537,0.0,0.0
2023-08-15 06:30:00,538,0.0,0.0
2023-08-15 06:30:00,539,332.0,168.0
2023-08-15 06:30:00,540,164.0,84.0
2023-08-15 06:30:00,541,0.0,0.0
2023-08-15 06:30:00,542,0.0,0.0
2023-08-15 06:30:00,544,1012.0,795.0
2023-08-15 06:30:00,545,1012.0,795.0
2023-08-15 06:30:00,546,355.5,186.0
2023-08-15 06:30:00,547,355.5,186.0
2023-08-15 06:30:00,548,326.0,254.0
2023-08-15 06:30:00,549,231.0,119.992676
2023-08-15 06:30:00,550,118.0,59.996338
2023-08-15 06:30:00,554,0.0,0.0
2023-08-15 06:30:00,555,703.033264,665.414062
2023-08-15 06:30:00,556,0.0,0.0
2023-08-15 06:30:00,557,0.0,0.0
2023-08-15 06:35:00,2,0.0,0.0
2023-08-15 06:35:00,3,0.0,0.0
2023-08-15 06:35:00,4,0.0,0.0
2023-08-15 06:35:00,5,402.986633,364.991486
2023-08-15 06:35:00,6,0.0,0.0
2023-08-15 06:35:00,7,402.770874,364.991486
2023-08-15 06:35:00,8,404.76474,364.991486
2023-08-15 06:35:00,9,0.0,0.0
2023-08-15 06:35:00,10,437.438538,364.917023
2023-08-15 06:35:00,11,0.0,0.0
2023-08-15 06:35:00,12,0.0,0.0
2023-08-15 06:35:00,13,350.0,200.0
2023-08-15 06:35:00,16,513.434204,480.270081
2023-08-15 06:35:00,17,518.561279,481.048492
2023-08-15 06:35:00,18,464.00351,424.00351
2023-08-15 06:35:00,19,456.144196,416.144196
2023-08-15 06:35:00,29,615.0,615.0
2023-08-15 06:35:00,30,0.0,0.0
2023-08-15 06:35:00,31,612.0,612.0
2023-08-15 06:35:00,35,0.0,0.0
2023-08-15 06:35:00,38,986.0,795.0
2023-08-15 06:35:00,39,979.0,795.0
2023-08-15 06:35:00,45,0.0,0.0
2023-08-15 06:35:00,49,445.009064,445.009064
2023-08-15 06:35:00,50,0.0,0.0
2023-08-15 06:35:00,51,426.559082,410.567047
2023-08-15 06:35:00,52,0.0,0.0
2023-08-15 06:35:00,53,0.0,0.0
2023-08-15 06:35:00,54,463.0,405.012726
2023-08-15 06:35:00,55,0.0,0.0
2023-08-15 06:35:00,56,0.0,0.0
2023-08-15 06:35:00,57,0.0,0.0
2023-08-15 06:35:00,58,0.0,0.0
2023-08-15 06:35:00,59,0.0,0.0
2023-08-15 06:35:00,60,0.0,0.0
2023-08-15 06:35:00,61,0.0,0.0
2023-08-15 06:35:00,62,0.0,0.0
2023-08-15 06:35:00,63,0.0,0.0
2023-08-15 06:35:00,64,463.0,395.40451
2023-08-15 06:35:00,65,461.0,382.549133
2023-08-15 06:35:00,66,0.0,0.0
2023-08-15 06:35:00,67,328.700012,280.014557
2023-08-15 06:35:00,68,330.776001,293.602936
2023-08-15 06:35:00,69,329.391998,297.074493
2023-08-15 06:35:00,70,330.084015,305.381256
2023-08-15 06:35:00,71,330.084015,303.546295
2023-08-15 06:35:00,72,682.15686,670.0
2023-08-15 06:35:00,73,680.764709,670.621338
2023-08-15 06:35:00,74,43.5,25.002136
2023-08-15 06:35:00,75,43.5,25.002136
2023-08-15 06:35:00,76,0.0,0.0
2023-08-15 06:35:00,77,0.0,0.0
2023-08-15 06:35:00,78,0.0,0.0
2023-08-15 06:35:00,79,0.0,0.0
2023-08-15 06:35:00,80,0.0,0.0
2023-08-15 06:35:00,81,0.0,0.0
2023-08-15 06:35:00,82,0.0,0.0
2023-08-15 06:35:00,83,0.0,0.0
2023-08-15 06:35:00,84,440.565643,386.020996
2023-08-15 06:35:00,85,429.598969,373.112946
2023-08-15 06:35:00,86,449.869965,395.307312
2023-08-15 06:35:00,87,449.770721,391.628998
2023-08-15 06:35:00,89,467.0,394.024017
2023-08-15 06:35:00,90,0.0,0.0
2023-08-15 06:35:00,91,455.993927,367.200623
2023-08-15 06:35:00,92,457.0,357.116852
2023-08-15 06:35:00,93,0.0,0.0
2023-08-15 06:35:00,94,696.628601,696.628601
2023-08-15 06:35:00,97,0.0,0.0
2023-08-15 06:35:00,98,0.0,0.0
2023-08-15 06:35:00,99,0.0,0.0
2023-08-15 06:35:00,100,0.0,0.0
2023-08-15 06:35:00,101,349.445068,249.004303
2023-08-15 06:35:00,102,256.0,180.0
2023-08-15 06:35:00,103,256.0,180.0
2023-08-15 06:35:00,104,282.0,216.0
2023-08-15 06:35:00,105,0.0,0.0
2023-08-15 06:35:00,106,0.0,0.0
2023-08-15 06:35:00,107,0.0,0.0
2023-08-15 06:35:00,108,0.0,0.0
2023-08-15 06:35:00,109,0.0,0.0
2023-08-15 06:35:00,110,0.0,0.0
2023-08-15 06:35:00,111,0.0,0.0
2023-08-15 06:35:00,112,0.0,0.0
2023-08-15 06:35:00,113,0.0,0.0
2023-08-15 06:35:00,114,0.0,0.0
2023-08-15 06:35:00,115,0.0,0.0
2023-08-15 06:35:00,116,0.0,0.0
2023-08-15 06:35:00,117,0.0,0.0
2023-08-15 06:35:00,118,37.5,31.0
2023-08-15 06:35:00,119,11.0,9.0
2023-08-15 06:35:00,120,921.0,750.045654
2023-08-15 06:35:00,121,0.0,0.0
2023-08-15 06:35:00,122,0.0,0.0
2023-08-15 06:35:00,123,0.0,0.0
2023-08-15 06:35:00,124,0.0,0.0
2023-08-15 06:35:00,125,0.0,0.0
2023-08-15 06:35:00,132,0.0,0.0
2023-08-15 06:35:00,133,0.0,0.0
2023-08-15 06:35:00,134,991.0,750.0
2023-08-15 06:35:00,135,990.0,750.0
2023-08-15 06:35:00,136,0.0,0.0
2023-08-15 06:35:00,137,981.0,718.0
2023-08-15 06:35:00,138,936.0,758.0
2023-08-15 06:35:00,139,954.0,755.0
2023-08-15 06:35:00,140,0.0,0.0
2023-08-15 06:35:00,141,291.0,233.028442
2023-08-15 06:35:00,143,0.0,0.0
2023-08-15 06:35:00,144,0.0,0.0
2023-08-15 06:35:00,145,0.0,0.0
2023-08-15 06:35:00,146,289.0,201.0
2023-08-15 06:35:00,147,0.0,0.0
2023-08-15 06:35:00,148,136.5,94.0
2023-08-15 06:35:00,149,167.5,88.0
2023-08-15 06:35:00,150,167.5,89.143059
2023-08-15 06:35:00,151,179.0,104.0
2023-08-15 06:35:00,152,165.0,88.436272
2023-08-15 06:35:00,153,165.0,88.436272
2023-08-15 06:35:00,154,174.0,104.0
2023-08-15 06:35:00,157,0.0,0.0
2023-08-15 06:35:00,158,0.0,0.0
2023-08-15 06:35:00,159,0.0,0.0
2023-08-15 06:35:00,160,0.0,0.0
2023-08-15 06:35:00,161,0.856407,0.0
2023-08-15 06:35:00,162,0.0,0.0
2023-08-15 06:35:00,163,394.0,340.0
2023-08-15 06:35:00,164,0.0,0.0
2023-08-15 06:35:00,165,997.0,795.0
2023-08-15 06:35:00,166,0.0,0.0
2023-08-15 06:35:00,167,300.0,220.0
2023-08-15 06:35:00,168,0.0,0.0
2023-08-15 06:35:00,174,0.0,0.0
2023-08-15 06:35:00,175,0.0,0.0
2023-08-15 06:35:00,176,0.0,0.0
2023-08-15 06:35:00,177,0.0,0.0
2023-08-15 06:35:00,178,0.0,0.0
2023-08-15 06:35:00,179,0.0,0.0
2023-08-15 06:35:00,180,0.0,0.0
2023-08-15 06:35:00,181,0.0,0.0
2023-08-15 06:35:00,182,0.0,0.0
2023-08-15 06:35:00,183,282.326691,152.0
2023-08-15 06:35:00,184,0.0,0.0
2023-08-15 06:35:00,185,148.0,107.0
2023-08-15 06:35:00,187,0.0,0.0
2023-08-15 06:35:00,188,0.0,0.0
2023-08-15 06:35:00,189,0.0,0.0
2023-08-15 06:35:00,190,0.0,0.0
2023-08-15 06:35:00,191,0.0,0.0
2023-08-15 06:35:00,192,0.0,0.0
2023-08-15 06:35:00,193,0.0,0.0
2023-08-15 06:35:00,194,0.0,0.0
2023-08-15 06:35:00,195,0.0,0.0
2023-08-15 06:35:00,196,0.0,0.0
2023-08-15 06:35:00,197,0.0,0.0
2023-08-15 06:35:00,198,0.0,0.0
2023-08-15 06:35:00,199,988.0,795.0
2023-08-15 06:35:00,200,987.0,795.0
2023-08-15 06:35:00,202,0.0,0.0
2023-08-15 06:35:00,203,0.0,0.0
2023-08-15 06:35:00,204,12.578156,11.999903
2023-08-15 06:35:00,205,0.0,0.0
2023-08-15 06:35:00,206,0.0,0.0
2023-08-15 06:35:00,207,0.0,0.0
2023-08-15 06:35:00,208,0.0,0.0
2023-08-15 06:35:00,209,200.0,120.0
2023-08-15 06:35:00,210,0.0,0.0
2023-08-15 06:35:00,217,0.0,0.0
2023-08-15 06:35:00,218,0.0,0.0
2023-08-15 06:35:00,219,0.0,0.0
2023-08-15 06:35:00,220,0.0,0.0
2023-08-15 06:35:00,221,0.0,0.0
2023-08-15 06:35:00,222,0.0,0.0
2023-08-15 06:35:00,223,0.0,0.0
2023-08-15 06:35:00,224,0.0,0.0
2023-08-15 06:35:00,225,0.0,0.0
2023-08-15 06:35:00,226,0.0,0.0
2023-08-15 06:35:00,227,0.0,0.0
2023-08-15 06:35:00,228,22.5,20.99826
2023-08-15 06:35:00,229,0.0,0.0
2023-08-15 06:35:00,230,22.5,20.99826
2023-08-15 06:35:00,241,0.0,0.0
2023-08-15 06:35:00,242,0.0,0.0
2023-08-15 06:35:00,243,0.0,0.0
2023-08-15 06:35:00,244,0.0,0.0
2023-08-15 06:35:00,247,0.0,0.0
2023-08-15 06:35:00,248,0.0,0.0
2023-08-15 06:35:00,250,282.0,200.0
2023-08-15 06:35:00,251,142.0,100.0
2023-08-15 06:35:00,252,0.0,0.0
2023-08-15 06:35:00,253,0.0,0.0
2023-08-15 06:35:00,254,0.0,0.0
2023-08-15 06:35:00,257,0.0,0.0
2023-08-15 06:35:00,258,0.0,0.0
2023-08-15 06:35:00,259,157.333328,99.645386
2023-08-15 06:35:00,260,157.333328,99.425659
2023-08-15 06:35:00,261,157.333328,99.700317
2023-08-15 06:35:00,262,253.0,195.0
2023-08-15 06:35:00,263,0.0,0.0
2023-08-15 06:35:00,264,0.0,0.0
2023-08-15 06:35:00,265,246.0,167.0
2023-08-15 06:35:00,266,246.0,167.0
2023-08-15 06:35:00,267,264.0,216.0
2023-08-15 06:35:00,268,249.5,162.007477
2023-08-15 06:35:00,269,249.5,162.007477
2023-08-15 06:35:00,270,248.0,208.0
2023-08-15 06:35:00,271,221.0,130.414734
2023-08-15 06:35:00,272,132.0,85.0
2023-08-15 06:35:00,273,231.0,130.124817
2023-08-15 06:35:00,274,132.0,85.0
2023-08-15 06:35:00,279,10.000229,5.000229
2023-08-15 06:35:00,280,10.000229,5.000229
2023-08-15 06:35:00,281,0.0,0.0
2023-08-15 06:35:00,282,300.0,230.0
2023-08-15 06:35:00,283,0.0,0.0
2023-08-15 06:35:00,284,0.0,0.0
2023-08-15 06:35:00,285,0.0,0.0
2023-08-15 06:35:00,286,0.0,0.0
2023-08-15 06:35:00,287,0.0,0.0
2023-08-15 06:35:00,288,0.0,0.0
2023-08-15 06:35:00,289,0.0,0.0
2023-08-15 06:35:00,290,0.0,0.0
2023-08-15 06:35:00,291,0.0,0.0
2023-08-15 06:35:00,292,0.0,0.0
2023-08-15 06:35:00,293,0.0,0.0
2023-08-15 06:35:00,294,0.0,0.0
2023-08-15 06:35:00,295,0.0,0.0
2023-08-15 06:35:00,296,0.0,0.0
2023-08-15 06:35:00,297,0.0,0.0
2023-08-15 06:35:00,298,0.0,0.0
2023-08-15 06:35:00,299,0.0,0.0
2023-08-15 06:35:00,300,0.0,0.0
2023-08-15 06:35:00,301,0.0,0.0
2023-08-15 06:35:00,302,0.0,0.0
2023-08-15 06:35:00,303,0.0,0.0
2023-08-15 06:35:00,304,0.0,0.0
2023-08-15 06:35:00,305,0.0,0.0
2023-08-15 06:35:00,306,0.0,0.0
2023-08-15 06:35:00,307,0.0,0.0
2023-08-15 06:35:00,308,0.0,0.0
2023-08-15 06:35:00,309,0.0,0.0
2023-08-15 06:35:00,314,176.5,123.99823
2023-08-15 06:35:00,315,0.0,0.0
2023-08-15 06:35:00,316,175.0,123.99823
2023-08-15 06:35:00,317,0.0,0.0
2023-08-15 06:35:00,318,0.0,0.0
2023-08-15 06:35:00,319,104.0,66.0
2023-08-15 06:35:00,320,310.88913,215.001404
2023-08-15 06:35:00,321,348.0,286.0
2023-08-15 06:35:00,322,297.392731,200.004578
2023-08-15 06:35:00,323,0.0,0.0
2023-08-15 06:35:00,324,0.0,0.0
2023-08-15 06:35:00,325,0.0,0.0
2023-08-15 06:35:00,326,0.0,0.0
2023-08-15 06:35:00,327,0.0,0.0
2023-08-15 06:35:00,328,0.0,0.0
2023-08-15 06:35:00,329,0.0,0.0
2023-08-15 06:35:00,330,0.0,0.0
2023-08-15 06:35:00,331,0.0,0.0
2023-08-15 06:35:00,332,0.0,0.0
2023-08-15 06:35:00,333,0.0,0.0
2023-08-15 06:35:00,334,0.0,0.0
2023-08-15 06:35:00,335,3.63422,0.0
2023-08-15 06:35:00,336,0.0,0.0
2023-08-15 06:35:00,337,0.0,0.0
2023-08-15 06:35:00,338,159.5,122.0
2023-08-15 06:35:00,339,0.0,0.0
2023-08-15 06:35:00,340,8.260909,0.0
2023-08-15 06:35:00,341,0.0,0.0
2023-08-15 06:35:00,342,0.0,0.0
2023-08-15 06:35:00,343,0.0,0.0
2023-08-15 06:35:00,344,0.0,0.0
2023-08-15 06:35:00,345,0.0,0.0
2023-08-15 06:35:00,346,816.0,647.835205
2023-08-15 06:35:00,347,813.0,645.706421
2023-08-15 06:35:00,348,0.0,0.0
2023-08-15 06:35:00,349,0.0,0.0
2023-08-15 06:35:00,350,0.0,0.0
2023-08-15 06:35:00,351,0.0,0.0
2023-08-15 06:35:00,352,0.0,0.0
2023-08-15 06:35:00,353,0.0,0.0
2023-08-15 06:35:00,354,0.0,0.0
2023-08-15 06:35:00,355,818.0,675.008667
2023-08-15 06:35:00,356,817.0,674.510864
2023-08-15 06:35:00,357,166.0,135.0
2023-08-15 06:35:00,358,167.0,135.0
2023-08-15 06:35:00,360,0.0,0.0
2023-08-15 06:35:00,361,0.0,0.0
2023-08-15 06:35:00,362,114.0,80.0
2023-08-15 06:35:00,363,188.0,163.0
2023-08-15 06:35:00,364,0.0,0.0
2023-08-15 06:35:00,365,0.0,0.0
2023-08-15 06:35:00,366,0.0,0.0
2023-08-15 06:35:00,367,0.0,0.0
2023-08-15 06:35:00,368,0.0,0.0
2023-08-15 06:35:00,369,0.0,0.0
2023-08-15 06:35:00,370,0.0,0.0
2023-08-15 06:35:00,371,0.0,0.0
2023-08-15 06:35:00,372,0.0,0.0
2023-08-15 06:35:00,373,0.0,0.0
2023-08-15 06:35:00,374,0.0,0.0
2023-08-15 06:35:00,375,0.0,0.0
2023-08-15 06:35:00,376,0.0,0.0
2023-08-15 06:35:00,377,0.0,0.0
2023-08-15 06:35:00,378,0.0,0.0
2023-08-15 06:35:00,379,0.0,0.0
2023-08-15 06:35:00,382,378.487396,355.0
2023-08-15 06:35:00,383,379.159668,355.0
2023-08-15 06:35:00,384,373.53009,254.0
2023-08-15 06:35:00,385,0.0,0.0
2023-08-15 06:35:00,386,0.0,0.0
2023-08-15 06:35:00,387,0.0,0.0
2023-08-15 06:35:00,388,0.0,0.0
2023-08-15 06:35:00,389,0.0,0.0
2023-08-15 06:35:00,390,0.0,0.0
2023-08-15 06:35:00,391,0.0,0.0
2023-08-15 06:35:00,392,0.0,0.0
2023-08-15 06:35:00,393,0.0,0.0
2023-08-15 06:35:00,394,0.0,0.0
2023-08-15 06:35:00,395,0.0,0.0
2023-08-15 06:35:00,396,0.0,0.0
2023-08-15 06:35:00,397,0.0,0.0
2023-08-15 06:35:00,398,0.0,0.0
2023-08-15 06:35:00,399,0.0,0.0
2023-08-15 06:35:00,400,0.0,0.0
2023-08-15 06:35:00,401,0.0,0.0
2023-08-15 06:35:00,402,274.5,181.090759
2023-08-15 06:35:00,403,274.5,180.83136
2023-08-15 06:35:00,404,275.0,202.0
2023-08-15 06:35:00,405,0.0,0.0
2023-08-15 06:35:00,406,0.0,0.0
2023-08-15 06:35:00,407,0.0,0.0
2023-08-15 06:35:00,408,294.0,190.0
2023-08-15 06:35:00,409,0.0,0.0
2023-08-15 06:35:00,410,135.0,95.0
2023-08-15 06:35:00,411,271.0,180.013397
2023-08-15 06:35:00,412,271.0,180.013397
2023-08-15 06:35:00,413,273.5,180.013397
2023-08-15 06:35:00,414,273.5,180.013397
2023-08-15 06:35:00,415,274.0,208.0
2023-08-15 06:35:00,416,277.0,208.0
2023-08-15 06:35:00,430,0.0,0.0
2023-08-15 06:35:00,438,12.0,5.000153
2023-08-15 06:35:00,439,12.0,4.000366
2023-08-15 06:35:00,440,5.000153,1.600391
2023-08-15 06:35:00,442,4.410942,0.0
2023-08-15 06:35:00,443,219.0,180.0
2023-08-15 06:35:00,444,126.0,90.0
2023-08-15 06:35:00,445,222.0,180.0
2023-08-15 06:35:00,446,126.0,90.0
2023-08-15 06:35:00,448,0.0,0.0
2023-08-15 06:35:00,449,249.0,164.0
2023-08-15 06:35:00,450,0.0,0.0
2023-08-15 06:35:00,451,21.000526,0.0
2023-08-15 06:35:00,452,0.0,0.0
2023-08-15 06:35:00,453,0.0,0.0
2023-08-15 06:35:00,456,0.0,0.0
2023-08-15 06:35:00,457,45.0,20.00061
2023-08-15 06:35:00,458,0.0,0.0
2023-08-15 06:35:00,459,0.0,0.0
2023-08-15 06:35:00,460,992.0,795.0
2023-08-15 06:35:00,461,995.0,795.0
2023-08-15 06:35:00,462,964.0,791.0
2023-08-15 06:35:00,463,966.0,786.0
2023-08-15 06:35:00,464,988.0,795.0
2023-08-15 06:35:00,465,985.0,795.0
2023-08-15 06:35:00,466,300.0,200.0
2023-08-15 06:35:00,467,0.0,0.0
2023-08-15 06:35:00,468,0.0,0.0
2023-08-15 06:35:00,469,0.0,0.0
2023-08-15 06:35:00,470,0.0,0.0
2023-08-15 06:35:00,472,285.5,158.003479
2023-08-15 06:35:00,473,158.0,158.0
2023-08-15 06:35:00,474,287.0,200.0
2023-08-15 06:35:00,478,135.0,59.001785
2023-08-15 06:35:00,479,139.199997,106.0
2023-08-15 06:35:00,482,0.0,0.0
2023-08-15 06:35:00,483,0.0,0.0
2023-08-15 06:35:00,484,327.0,150.0
2023-08-15 06:35:00,485,139.0,120.0
2023-08-15 06:35:00,487,850.012939,749.988525
2023-08-15 06:35:00,492,939.0,763.375549
2023-08-15 06:35:00,493,939.0,757.539673
2023-08-15 06:35:00,494,0.0,0.0
2023-08-15 06:35:00,495,0.0,0.0
2023-08-15 06:35:00,496,0.0,0.0
2023-08-15 06:35:00,497,259.0,131.0
2023-08-15 06:35:00,498,1357.0,1058.099976
2023-08-15 06:35:00,499,259.0,131.0
2023-08-15 06:35:00,500,707.269226,577.0
2023-08-15 06:35:00,501,716.826904,577.0
2023-08-15 06:35:00,504,0.0,0.0
2023-08-15 06:35:00,505,0.0,0.0
2023-08-15 06:35:00,506,0.0,0.0
2023-08-15 06:35:00,507,0.0,0.0
2023-08-15 06:35:00,508,0.0,0.0
2023-08-15 06:35:00,509,0.0,0.0
2023-08-15 06:35:00,510,332.0,168.0
2023-08-15 06:35:00,511,164.0,84.0
2023-08-15 06:35:00,512,0.0,0.0
2023-08-15 06:35:00,513,0.0,0.0
2023-08-15 06:35:00,515,1012.0,795.0
2023-08-15 06:35:00,516,1012.0,795.0
2023-08-15 06:35:00,517,355.5,186.0
2023-08-15 06:35:00,518,355.5,186.0
2023-08-15 06:35:00,519,326.0,254.0
2023-08-15 06:35:00,520,231.0,119.992676
2023-08-15 06:35:00,521,118.0,59.996338
2023-08-15 06:35:00,525,0.0,0.0
2023-08-15 06:35:00,526,703.033264,665.414062
2023-08-15 06:35:00,527,0.0,0.0
2023-08-15 06:35:00,528,0.0,0.0
2023-08-15 06:40:00,1,0.0,0.0
2023-08-15 06:40:00,2,0.0,0.0
2023-08-15 06:40:00,3,0.0,0.0
2023-08-15 06:40:00,4,376.946594,364.991486
2023-08-15 06:40:00,5,0.0,0.0
2023-08-15 06:40:00,6,396.649353,364.991486
2023-08-15 06:40:00,7,392.337219,364.991486
2023-08-15 06:40:00,8,0.0,0.0
2023-08-15 06:40:00,9,428.818237,364.917023
2023-08-15 06:40:00,10,0.0,0.0
2023-08-15 06:40:00,11,0.0,0.0
2023-08-15 06:40:00,12,350.0,200.0
2023-08-15 06:40:00,15,513.434204,477.560333
2023-08-15 06:40:00,16,517.760254,479.643463
2023-08-15 06:40:00,17,461.014587,421.014587
2023-08-15 06:40:00,18,449.439606,409.439606
2023-08-15 06:40:00,27,615.0,615.0
2023-08-15 06:40:00,28,0.0,0.0
2023-08-15 06:40:00,29,612.0,612.0
2023-08-15 06:40:00,33,0.0,0.0
2023-08-15 06:40:00,36,986.0,795.0
2023-08-15 06:40:00,37,979.0,795.0
2023-08-15 06:40:00,43,0.0,0.0
2023-08-15 06:40:00,46,445.009064,445.009064
2023-08-15 06:40:00,47,0.0,0.0
2023-08-15 06:40:00,48,427.05307,409.872833
2023-08-15 06:40:00,49,0.0,0.0
2023-08-15 06:40:00,50,0.0,0.0
2023-08-15 06:40:00,51,463.0,405.012726
2023-08-15 06:40:00,52,0.0,0.0
2023-08-15 06:40:00,53,0.0,0.0
2023-08-15 06:40:00,54,0.0,0.0
2023-08-15 06:40:00,55,0.0,0.0
2023-08-15 06:40:00,56,0.0,0.0
2023-08-15 06:40:00,57,0.0,0.0
2023-08-15 06:40:00,58,0.0,0.0
2023-08-15 06:40:00,59,0.0,0.0
2023-08-15 06:40:00,60,0.0,0.0
2023-08-15 06:40:00,61,463.0,396.075989
2023-08-15 06:40:00,62,461.0,382.314392
2023-08-15 06:40:00,63,0.0,0.0
2023-08-15 06:40:00,64,328.700012,280.014557
2023-08-15 06:40:00,65,330.776001,293.578156
2023-08-15 06:40:00,66,329.391998,297.074493
2023-08-15 06:40:00,67,330.084015,305.381256
2023-08-15 06:40:00,68,330.084015,303.546295
2023-08-15 06:40:00,69,682.15686,670.0
2023-08-15 06:40:00,70,680.764709,670.621338
2023-08-15 06:40:00,71,43.5,25.002136
2023-08-15 06:40:00,72,43.5,25.002136
2023-08-15 06:40:00,73,0.0,0.0
2023-08-15 06:40:00,74,0.0,0.0
2023-08-15 06:40:00,75,0.0,0.0
2023-08-15 06:40:00,76,0.0,0.0
2023-08-15 06:40:00,77,0.0,0.0
2023-08-15 06:40:00,78,0.0,0.0
2023-08-15 06:40:00,79,0.0,0.0
2023-08-15 06:40:00,80,0.0,0.0
2023-08-15 06:40:00,83,440.565643,384.352692
2023-08-15 06:40:00,84,429.623749,370.754028
2023-08-15 06:40:00,85,449.845184,394.644714
2023-08-15 06:40:00,86,449.770721,391.167389
2023-08-15 06:40:00,87,467.0,389.566376
2023-08-15 06:40:00,88,0.0,0.0
2023-08-15 06:40:00,89,455.993927,367.229523
2023-08-15 06:40:00,90,457.0,356.41275
2023-08-15 06:40:00,91,0.0,0.0
2023-08-15 06:40:00,92,696.628601,696.628601
2023-08-15 06:40:00,95,0.0,0.0
2023-08-15 06:40:00,96,0.0,0.0
2023-08-15 06:40:00,97,0.0,0.0
2023-08-15 06:40:00,98,0.0,0.0
2023-08-15 06:40:00,99,345.488495,249.0
2023-08-15 06:40:00,100,0.0,0.0
2023-08-15 06:40:00,101,0.0,0.0
2023-08-15 06:40:00,102,0.0,0.0
2023-08-15 06:40:00,103,0.0,0.0
2023-08-15 06:40:00,104,0.0,0.0
2023-08-15 06:40:00,105,0.0,0.0
2023-08-15 06:40:00,106,0.0,0.0
2023-08-15 06:40:00,107,0.0,0.0
2023-08-15 06:40:00,108,0.0,0.0
2023-08-15 06:40:00,112,0.0,0.0
2023-08-15 06:40:00,113,37.5,31.0
2023-08-15 06:40:00,114,11.0,9.0
2023-08-15 06:40:00,115,863.105774,750.045654
2023-08-15 06:40:00,116,0.0,0.0
2023-08-15 06:40:00,117,0.0,0.0
2023-08-15 06:40:00,118,0.0,0.0
2023-08-15 06:40:00,119,0.0,0.0
2023-08-15 06:40:00,120,0.0,0.0
2023-08-15 06:40:00,126,0.0,0.0
2023-08-15 06:40:00,127,0.0,0.0
2023-08-15 06:40:00,128,991.0,750.0
2023-08-15 06:40:00,129,990.0,750.0
2023-08-15 06:40:00,130,0.0,0.0
2023-08-15 06:40:00,131,981.0,718.0
2023-08-15 06:40:00,132,936.0,758.0
2023-08-15 06:40:00,133,954.0,755.0
2023-08-15 06:40:00,134,0.0,0.0
2023-08-15 06:40:00,135,291.0,229.017731
2023-08-15 06:40:00,136,0.0,0.0
2023-08-15 06:40:00,137,0.0,0.0
2023-08-15 06:40:00,138,0.0,0.0
2023-08-15 06:40:00,139,289.0,201.0
2023-08-15 06:40:00,140,0.0,0.0
2023-08-15 06:40:00,141,136.5,94.0
2023-08-15 06:40:00,142,167.5,88.0
2023-08-15 06:40:00,143,167.5,88.907463
2023-08-15 06:40:00,144,179.0,104.0
2023-08-15 06:40:00,145,165.0,88.671867
2023-08-15 06:40:00,146,165.0,88.200645
2023-08-15 06:40:00,147,174.0,104.0
2023-08-15 06:40:00,150,0.0,0.0
2023-08-15 06:40:00,151,0.0,0.0
2023-08-15 06:40:00,152,0.0,0.0
2023-08-15 06:40:00,153,0.0,0.0
2023-08-15 06:40:00,154,26.128365,0.0
2023-08-15 06:40:00,155,0.0,0.0
2023-08-15 06:40:00,156,394.0,340.0
2023-08-15 06:40:00,158,0.0,0.0
2023-08-15 06:40:00,159,997.0,795.0
2023-08-15 06:40:00,160,0.0,0.0
2023-08-15 06:40:00,161,300.0,220.0
2023-08-15 06:40:00,162,0.0,0.0
2023-08-15 06:40:00,166,0.0,0.0
2023-08-15 06:40:00,167,0.0,0.0
2023-08-15 06:40:00,168,0.0,0.0
2023-08-15 06:40:00,169,0.0,0.0
2023-08-15 06:40:00,170,0.0,0.0
2023-08-15 06:40:00,171,0.0,0.0
2023-08-15 06:40:00,172,0.0,0.0
2023-08-15 06:40:00,173,0.0,0.0
2023-08-15 06:40:00,174,0.0,0.0
2023-08-15 06:40:00,175,282.460236,152.0
2023-08-15 06:40:00,176,0.0,0.0
2023-08-15 06:40:00,177,148.0,107.0
2023-08-15 06:40:00,178,0.0,0.0
2023-08-15 06:40:00,179,0.0,0.0
2023-08-15 06:40:00,180,0.0,0.0
2023-08-15 06:40:00,181,0.0,0.0
2023-08-15 06:40:00,182,0.0,0.0
2023-08-15 06:40:00,183,0.0,0.0
2023-08-15 06:40:00,184,0.0,0.0
2023-08-15 06:40:00,185,0.0,0.0
2023-08-15 06:40:00,186,0.0,0.0
2023-08-15 06:40:00,187,0.0,0.0
2023-08-15 06:40:00,188,0.0,0.0
2023-08-15 06:40:00,189,0.0,0.0
2023-08-15 06:40:00,190,988.0,795.0
2023-08-15 06:40:00,191,987.0,795.0
2023-08-15 06:40:00,193,12.578156,11.999903
2023-08-15 06:40:00,194,0.0,0.0
2023-08-15 06:40:00,195,0.0,0.0
2023-08-15 06:40:00,196,0.0,0.0
2023-08-15 06:40:00,197,0.0,0.0
2023-08-15 06:40:00,198,200.0,120.0
2023-08-15 06:40:00,200,0.0,0.0
2023-08-15 06:40:00,207,0.0,0.0
2023-08-15 06:40:00,208,0.0,0.0
2023-08-15 06:40:00,209,0.0,0.0
2023-08-15 06:40:00,210,0.0,0.0
2023-08-15 06:40:00,211,0.0,0.0
2023-08-15 06:40:00,212,0.0,0.0
2023-08-15 06:40:00,213,0.0,0.0
2023-08-15 06:40:00,214,0.0,0.0
2023-08-15 06:40:00,215,0.0,0.0
2023-08-15 06:40:00,216,0.0,0.0
2023-08-15 06:40:00,217,0.0,0.0
2023-08-15 06:40:00,218,22.5,20.99826
2023-08-15 06:40:00,219,0.0,0.0
2023-08-15 06:40:00,220,22.5,20.99826
2023-08-15 06:40:00,231,0.0,0.0
2023-08-15 06:40:00,232,0.0,0.0
2023-08-15 06:40:00,233,0.0,0.0
2023-08-15 06:40:00,234,0.0,0.0
2023-08-15 06:40:00,237,0.0,0.0
2023-08-15 06:40:00,238,0.0,0.0
2023-08-15 06:40:00,240,282.0,200.0
2023-08-15 06:40:00,241,142.0,100.0
2023-08-15 06:40:00,242,0.0,0.0
2023-08-15 06:40:00,243,0.0,0.0
2023-08-15 06:40:00,244,0.0,0.0
2023-08-15 06:40:00,247,0.0,0.0
2023-08-15 06:40:00,248,0.0,0.0
2023-08-15 06:40:00,249,157.333328,99.590454
2023-08-15 06:40:00,250,157.333328,99.46228
2023-08-15 06:40:00,251,157.333328,99.736938
2023-08-15 06:40:00,252,253.0,195.0
2023-08-15 06:40:00,253,0.0,0.0
2023-08-15 06:40:00,254,0.0,0.0
2023-08-15 06:40:00,255,246.0,167.0
2023-08-15 06:40:00,256,246.0,167.0
2023-08-15 06:40:00,257,264.0,216.0
2023-08-15 06:40:00,258,249.5,162.007477
2023-08-15 06:40:00,259,249.5,162.007477
2023-08-15 06:40:00,260,248.0,208.0
2023-08-15 06:40:00,264,10.000229,5.000229
2023-08-15 06:40:00,265,10.000229,5.000229
2023-08-15 06:40:00,266,0.0,0.0
2023-08-15 06:40:00,267,300.0,230.0
2023-08-15 06:40:00,268,0.0,0.0
2023-08-15 06:40:00,269,0.0,0.0
2023-08-15 06:40:00,270,0.0,0.0
2023-08-15 06:40:00,271,0.0,0.0
2023-08-15 06:40:00,272,0.0,0.0
2023-08-15 06:40:00,273,0.0,0.0
2023-08-15 06:40:00,274,0.0,0.0
2023-08-15 06:40:00,275,0.0,0.0
2023-08-15 06:40:00,276,0.0,0.0
2023-08-15 06:40:00,277,0.0,0.0
2023-08-15 06:40:00,278,0.0,0.0
2023-08-15 06:40:00,279,0.0,0.0
2023-08-15 06:40:00,280,0.0,0.0
2023-08-15 06:40:00,281,0.0,0.0
2023-08-15 06:40:00,282,0.0,0.0
2023-08-15 06:40:00,283,0.0,0.0
2023-08-15 06:40:00,284,0.0,0.0
2023-08-15 06:40:00,285,0.0,0.0
2023-08-15 06:40:00,286,0.0,0.0
2023-08-15 06:40:00,287,0.0,0.0
2023-08-15 06:40:00,288,0.0,0.0
2023-08-15 06:40:00,289,0.0,0.0
2023-08-15 06:40:00,290,0.0,0.0
2023-08-15 06:40:00,291,0.0,0.0
2023-08-15 06:40:00,292,0.0,0.0
2023-08-15 06:40:00,293,0.0,0.0
2023-08-15 06:40:00,294,0.0,0.0
2023-08-15 06:40:00,299,176.5,123.99823
2023-08-15 06:40:00,300,0.0,0.0
2023-08-15 06:40:00,301,175.0,123.99823
2023-08-15 06:40:00,302,0.0,0.0
2023-08-15 06:40:00,303,0.0,0.0
2023-08-15 06:40:00,304,104.0,66.0
2023-08-15 06:40:00,305,311.136902,215.001404
2023-08-15 06:40:00,306,348.0,286.0
2023-08-15 06:40:00,307,297.229767,200.004578
2023-08-15 06:40:00,308,0.0,0.0
2023-08-15 06:40:00,309,0.0,0.0
2023-08-15 06:40:00,310,0.0,0.0
2023-08-15 06:40:00,311,0.0,0.0
2023-08-15 06:40:00,312,0.0,0.0
2023-08-15 06:40:00,313,0.0,0.0
2023-08-15 06:40:00,314,0.0,0.0
2023-08-15 06:40:00,315,0.0,0.0
2023-08-15 06:40:00,316,0.0,0.0
2023-08-15 06:40:00,317,0.0,0.0
2023-08-15 06:40:00,318,0.0,0.0
2023-08-15 06:40:00,319,0.0,0.0
2023-08-15 06:40:00,320,36.109737,0.0
2023-08-15 06:40:00,321,0.0,0.0
2023-08-15 06:40:00,322,0.0,0.0
2023-08-15 06:40:00,323,159.5,122.0
2023-08-15 06:40:00,324,0.0,0.0
2023-08-15 06:40:00,325,84.5,68.0
2023-08-15 06:40:00,326,0.0,0.0
2023-08-15 06:40:00,327,0.0,0.0
2023-08-15 06:40:00,328,0.0,0.0
2023-08-15 06:40:00,329,0.0,0.0
2023-08-15 06:40:00,330,0.0,0.0
2023-08-15 06:40:00,331,816.0,652.637085
2023-08-15 06:40:00,332,813.0,645.706421
2023-08-15 06:40:00,333,0.0,0.0
2023-08-15 06:40:00,334,0.0,0.0
2023-08-15 06:40:00,335,0.0,0.0
2023-08-15 06:40:00,336,0.0,0.0
2023-08-15 06:40:00,337,0.0,0.0
2023-08-15 06:40:00,338,0.0,0.0
2023-08-15 06:40:00,339,0.0,0.0
2023-08-15 06:40:00,340,818.0,675.465088
2023-08-15 06:40:00,341,817.0,674.884277
2023-08-15 06:40:00,342,166.0,135.0
2023-08-15 06:40:00,343,167.0,135.0
2023-08-15 06:40:00,344,0.0,0.0
2023-08-15 06:40:00,345,0.0,0.0
2023-08-15 06:40:00,346,114.0,80.0
2023-08-15 06:40:00,347,188.0,163.0
2023-08-15 06:40:00,348,0.0,0.0
2023-08-15 06:40:00,349,0.0,0.0
2023-08-15 06:40:00,350,0.0,0.0
2023-08-15 06:40:00,351,0.0,0.0
2023-08-15 06:40:00,352,0.0,0.0
2023-08-15 06:40:00,353,0.0,0.0
2023-08-15 06:40:00,354,0.0,0.0
2023-08-15 06:40:00,355,0.0,0.0
2023-08-15 06:40:00,356,0.0,0.0
2023-08-15 06:40:00,357,0.0,0.0
2023-08-15 06:40:00,358,0.0,0.0
2023-08-15 06:40:00,359,0.0,0.0
2023-08-15 06:40:00,360,0.0,0.0
2023-08-15 06:40:00,361,0.0,0.0
2023-08-15 06:40:00,362,0.0,0.0
2023-08-15 06:40:00,363,0.0,0.0
2023-08-15 06:40:00,366,378.487396,355.0
2023-08-15 06:40:00,367,379.159668,355.0
2023-08-15 06:40:00,368,0.0,0.0
2023-08-15 06:40:00,369,0.0,0.0
2023-08-15 06:40:00,370,0.0,0.0
2023-08-15 06:40:00,371,0.0,0.0
2023-08-15 06:40:00,372,0.0,0.0
2023-08-15 06:40:00,373,0.0,0.0
2023-08-15 06:40:00,374,0.0,0.0
2023-08-15 06:40:00,375,0.0,0.0
2023-08-15 06:40:00,376,0.0,0.0
2023-08-15 06:40:00,377,0.0,0.0
2023-08-15 06:40:00,378,0.0,0.0
2023-08-15 06:40:00,379,0.0,0.0
2023-08-15 06:40:00,380,0.0,0.0
2023-08-15 06:40:00,381,0.0,0.0
2023-08-15 06:40:00,382,0.0,0.0
2023-08-15 06:40:00,383,0.0,0.0
2023-08-15 06:40:00,384,0.0,0.0
2023-08-15 06:40:00,385,274.5,181.044983
2023-08-15 06:40:00,386,274.5,181.868958
2023-08-15 06:40:00,387,275.0,202.0
2023-08-15 06:40:00,388,0.0,0.0
2023-08-15 06:40:00,389,0.0,0.0
2023-08-15 06:40:00,390,0.0,0.0
2023-08-15 06:40:00,419,294.0,190.0
2023-08-15 06:40:00,420,0.0,0.0
2023-08-15 06:40:00,421,135.0,95.0
2023-08-15 06:40:00,422,256.0,180.0
2023-08-15 06:40:00,423,256.0,180.0
2023-08-15 06:40:00,432,282.0,216.0
2023-08-15 06:40:00,433,373.716034,254.0
2023-08-15 06:40:00,434,271.0,180.013397
2023-08-15 06:40:00,435,271.0,180.013397
2023-08-15 06:40:00,436,273.5,180.013397
2023-08-15 06:40:00,437,273.5,180.013397
2023-08-15 06:40:00,438,274.0,208.0
2023-08-15 06:40:00,439,277.0,208.0
2023-08-15 06:40:00,440,0.0,0.0
2023-08-15 06:40:00,441,0.0,0.0
2023-08-15 06:40:00,442,0.0,0.0
2023-08-15 06:40:00,443,0.0,0.0
2023-08-15 06:40:00,444,0.0,0.0
2023-08-15 06:40:00,450,221.0,130.429993
2023-08-15 06:40:00,451,132.0,85.0
2023-08-15 06:40:00,452,231.0,130.124817
2023-08-15 06:40:00,453,132.0,85.0
2023-08-15 06:40:00,459,0.0,0.0
2023-08-15 06:40:00,467,12.0,5.000153
2023-08-15 06:40:00,468,12.0,4.000366
2023-08-15 06:40:00,469,5.000153,1.600391
2023-08-15 06:40:00,471,4.163634,0.0
2023-08-15 06:40:00,472,219.0,180.0
2023-08-15 06:40:00,473,126.0,90.0
2023-08-15 06:40:00,474,222.0,180.0
2023-08-15 06:40:00,475,126.0,90.0
2023-08-15 06:40:00,477,0.0,0.0
2023-08-15 06:40:00,478,249.0,164.0
2023-08-15 06:40:00,479,0.0,0.0
2023-08-15 06:40:00,480,51.996819,0.0
2023-08-15 06:40:00,481,0.0,0.0
2023-08-15 06:40:00,482,0.0,0.0
2023-08-15 06:40:00,485,0.0,0.0
2023-08-15 06:40:00,486,45.0,20.00061
2023-08-15 06:40:00,487,0.0,0.0
2023-08-15 06:40:00,488,0.0,0.0
2023-08-15 06:40:00,489,992.0,795.0
2023-08-15 06:40:00,490,995.0,795.0
2023-08-15 06:40:00,491,964.0,791.0
2023-08-15 06:40:00,492,966.0,786.0
2023-08-15 06:40:00,493,988.0,795.0
2023-08-15 06:40:00,494,985.0,795.0
2023-08-15 06:40:00,495,300.0,200.0
2023-08-15 06:40:00,496,0.0,0.0
2023-08-15 06:40:00,497,0.0,0.0
2023-08-15 06:40:00,498,0.0,0.0
2023-08-15 06:40:00,499,0.0,0.0
2023-08-15 06:40:00,501,285.5,158.003479
2023-08-15 06:40:00,502,158.0,158.0
2023-08-15 06:40:00,503,287.0,200.0
2023-08-15 06:40:00,507,135.0,59.001785
2023-08-15 06:40:00,508,139.199997,106.0
2023-08-15 06:40:00,511,0.0,0.0
2023-08-15 06:40:00,512,0.0,0.0
2023-08-15 06:40:00,513,327.0,150.0
2023-08-15 06:40:00,514,139.0,120.0
2023-08-15 06:40:00,516,850.012939,749.988525
2023-08-15 06:40:00,521,939.0,766.881226
2023-08-15 06:40:00,522,939.0,754.865906
2023-08-15 06:40:00,523,0.0,0.0
2023-08-15 06:40:00,524,0.0,0.0
2023-08-15 06:40:00,525,0.0,0.0
2023-08-15 06:40:00,526,259.0,131.0
2023-08-15 06:40:00,527,1357.0,1058.099976
2023-08-15 06:40:00,528,259.0,131.0
2023-08-15 06:40:00,529,707.269226,577.0
2023-08-15 06:40:00,530,716.826904,577.0
2023-08-15 06:40:00,533,0.0,0.0
2023-08-15 06:40:00,534,0.0,0.0
2023-08-15 06:40:00,535,0.0,0.0
2023-08-15 06:40:00,536,0.0,0.0
2023-08-15 06:40:00,537,0.0,0.0
2023-08-15 06:40:00,538,0.0,0.0
2023-08-15 06:40:00,539,332.0,168.0
2023-08-15 06:40:00,540,164.0,84.0
2023-08-15 06:40:00,541,0.0,0.0
2023-08-15 06:40:00,542,0.0,0.0
2023-08-15 06:40:00,544,1012.0,795.0
2023-08-15 06:40:00,545,1012.0,795.0
2023-08-15 06:40:00,546,355.5,186.0
2023-08-15 06:40:00,547,355.5,186.0
2023-08-15 06:40:00,548,326.0,254.0
2023-08-15 06:40:00,549,231.0,119.992676
2023-08-15 06:40:00,550,118.0,59.996338
2023-08-15 06:40:00,554,0.0,0.0
2023-08-15 06:40:00,555,703.033264,665.414062
2023-08-15 06:40:00,556,0.0,0.0
2023-08-15 06:40:00,557,0.0,0.0
2023-08-15 06:45:00,1,0.0,0.0
2023-08-15 06:45:00,2,0.0,0.0
2023-08-15 06:45:00,3,0.0,0.0
2023-08-15 06:45:00,4,403.44577,364.991486
2023-08-15 06:45:00,5,0.0,0.0
2023-08-15 06:45:00,6,396.487152,364.991486
2023-08-15 06:45:00,7,411.078522,364.991486
2023-08-15 06:45:00,8,0.0,0.0
2023-08-15 06:45:00,9,435.756256,364.917023
2023-08-15 06:45:00,10,0.0,0.0
2023-08-15 06:45:00,11,0.0,0.0
2023-08-15 06:45:00,12,350.0,200.0
2023-08-15 06:45:00,15,513.61731,476.810272
2023-08-15 06:45:00,16,519.31665,466.788727
2023-08-15 06:45:00,17,461.098419,421.098419
2023-08-15 06:45:00,18,462.20694,422.20694
2023-08-15 06:45:00,27,615.0,615.0
2023-08-15 06:45:00,28,0.0,0.0
2023-08-15 06:45:00,29,612.0,612.0
2023-08-15 06:45:00,33,0.0,0.0
2023-08-15 06:45:00,36,986.0,795.0
2023-08-15 06:45:00,37,979.0,795.0
2023-08-15 06:45:00,43,0.0,0.0
2023-08-15 06:45:00,46,445.009064,445.009064
2023-08-15 06:45:00,47,0.0,0.0
2023-08-15 06:45:00,48,436.713867,409.872833
2023-08-15 06:45:00,49,0.0,0.0
2023-08-15 06:45:00,50,0.0,0.0
2023-08-15 06:45:00,51,463.0,405.012726
2023-08-15 06:45:00,52,0.0,0.0
2023-08-15 06:45:00,53,0.0,0.0
2023-08-15 06:45:00,54,0.0,0.0
2023-08-15 06:45:00,55,0.0,0.0
2023-08-15 06:45:00,56,0.0,0.0
2023-08-15 06:45:00,57,0.0,0.0
2023-08-15 06:45:00,58,0.0,0.0
2023-08-15 06:45:00,59,0.0,0.0
2023-08-15 06:45:00,60,0.0,0.0
2023-08-15 06:45:00,61,463.0,401.571045
2023-08-15 06:45:00,62,461.0,378.294739
2023-08-15 06:45:00,63,0.0,0.0
2023-08-15 06:45:00,64,328.700012,280.014557
2023-08-15 06:45:00,65,330.776001,293.602936
2023-08-15 06:45:00,66,329.391998,297.074493
2023-08-15 06:45:00,67,330.084015,305.381256
2023-08-15 06:45:00,68,330.084015,303.546295
2023-08-15 06:45:00,69,682.15686,670.0
2023-08-15 06:45:00,70,680.764709,670.621338
2023-08-15 06:45:00,71,43.5,25.002136
2023-08-15 06:45:00,72,43.5,25.002136
2023-08-15 06:45:00,73,0.0,0.0
2023-08-15 06:45:00,74,0.0,0.0
2023-08-15 06:45:00,75,0.0,0.0
2023-08-15 06:45:00,76,0.0,0.0
2023-08-15 06:45:00,77,0.0,0.0
2023-08-15 06:45:00,78,0.0,0.0
2023-08-15 06:45:00,79,0.0,0.0
2023-08-15 06:45:00,80,0.0,0.0
2023-08-15 06:45:00,83,440.565643,387.296936
2023-08-15 06:45:00,84,429.598969,372.515472
2023-08-15 06:45:00,85,449.845184,391.466003
2023-08-15 06:45:00,86,449.770721,391.783905
2023-08-15 06:45:00,87,467.0,405.493805
2023-08-15 06:45:00,88,0.0,0.0
2023-08-15 06:45:00,89,455.993927,371.182953
2023-08-15 06:45:00,90,457.0,361.556274
2023-08-15 06:45:00,91,0.0,0.0
2023-08-15 06:45:00,92,696.628601,696.628601
2023-08-15 06:45:00,95,0.0,0.0
2023-08-15 06:45:00,96,0.0,0.0
2023-08-15 06:45:00,97,0.0,0.0
2023-08-15 06:45:00,98,0.0,0.0
2023-08-15 06:45:00,99,348.577698,249.0
2023-08-15 06:45:00,100,0.0,0.0
2023-08-15 06:45:00,101,0.0,0.0
2023-08-15 06:45:00,102,0.0,0.0
2023-08-15 06:45:00,103,0.0,0.0
2023-08-15 06:45:00,104,0.0,0.0
2023-08-15 06:45:00,105,0.0,0.0
2023-08-15 06:45:00,106,0.0,0.0
2023-08-15 06:45:00,107,0.0,0.0
2023-08-15 06:45:00,108,0.0,0.0
2023-08-15 06:45:00,112,0.0,0.0
2023-08-15 06:45:00,113,37.5,31.0
2023-08-15 06:45:00,114,11.0,9.0
2023-08-15 06:45:00,115,884.899597,750.045654
2023-08-15 06:45:00,116,0.0,0.0
2023-08-15 06:45:00,117,0.0,0.0
2023-08-15 06:45:00,118,0.0,0.0
2023-08-15 06:45:00,119,0.0,0.0
2023-08-15 06:45:00,120,0.0,0.0
2023-08-15 06:45:00,126,0.0,0.0
2023-08-15 06:45:00,127,0.0,0.0
2023-08-15 06:45:00,128,991.0,750.0
2023-08-15 06:45:00,129,990.0,750.0
2023-08-15 06:45:00,130,0.0,0.0
2023-08-15 06:45:00,131,981.0,718.0
2023-08-15 06:45:00,132,936.0,758.0
2023-08-15 06:45:00,133,954.0,755.0
2023-08-15 06:45:00,134,0.0,0.0
2023-08-15 06:45:00,135,291.0,214.639648
2023-08-15 06:45:00,136,0.0,0.0
2023-08-15 06:45:00,137,0.0,0.0
2023-08-15 06:45:00,138,0.0,0.0
2023-08-15 06:45:00,139,289.0,201.0
2023-08-15 06:45:00,140,0.0,0.0
2023-08-15 06:45:00,141,136.5,94.0
2023-08-15 06:45:00,142,167.5,88.0
2023-08-15 06:45:00,143,167.5,88.907463
2023-08-15 06:45:00,144,179.0,104.0
2023-08-15 06:45:00,145,165.0,88.436272
2023-08-15 06:45:00,146,165.0,88.436272
2023-08-15 06:45:00,147,174.0,104.0
2023-08-15 06:45:00,150,0.0,0.0
2023-08-15 06:45:00,151,0.0,0.0
2023-08-15 06:45:00,152,0.0,0.0
2023-08-15 06:45:00,153,0.0,0.0
2023-08-15 06:45:00,154,61.485165,0.0
2023-08-15 06:45:00,155,0.0,0.0
2023-08-15 06:45:00,156,394.0,340.0
2023-08-15 06:45:00,158,0.0,0.0
2023-08-15 06:45:00,159,997.0,795.0
2023-08-15 06:45:00,160,0.0,0.0
2023-08-15 06:45:00,161,300.0,220.0
2023-08-15 06:45:00,162,0.0,0.0
2023-08-15 06:45:00,166,0.0,0.0
2023-08-15 06:45:00,167,0.0,0.0
2023-08-15 06:45:00,168,0.0,0.0
2023-08-15 06:45:00,169,0.0,0.0
2023-08-15 06:45:00,170,0.0,0.0
2023-08-15 06:45:00,171,0.0,0.0
2023-08-15 06:45:00,172,0.0,0.0
2023-08-15 06:45:00,173,0.0,0.0
2023-08-15 06:45:00,174,0.0,0.0
2023-08-15 06:45:00,175,282.326691,152.0
2023-08-15 06:45:00,176,0.0,0.0
2023-08-15 06:45:00,177,148.0,107.0
2023-08-15 06:45:00,178,0.0,0.0
2023-08-15 06:45:00,179,0.0,0.0
2023-08-15 06:45:00,180,0.0,0.0
2023-08-15 06:45:00,181,0.0,0.0
2023-08-15 06:45:00,182,0.0,0.0
2023-08-15 06:45:00,183,0.0,0.0
2023-08-15 06:45:00,184,0.0,0.0
2023-08-15 06:45:00,185,0.0,0.0
2023-08-15 06:45:00,186,0.0,0.0
2023-08-15 06:45:00,187,0.0,0.0
2023-08-15 06:45:00,188,0.0,0.0
2023-08-15 06:45:00,189,0.0,0.0
2023-08-15 06:45:00,190,988.0,795.0
2023-08-15 06:45:00,191,987.0,795.0
2023-08-15 06:45:00,193,12.578156,11.999903
2023-08-15 06:45:00,194,0.0,0.0
2023-08-15 06:45:00,195,0.0,0.0
2023-08-15 06:45:00,196,0.0,0.0
2023-08-15 06:45:00,197,0.0,0.0
2023-08-15 06:45:00,198,200.0,120.0
2023-08-15 06:45:00,200,0.0,0.0
2023-08-15 06:45:00,207,0.0,0.0
2023-08-15 06:45:00,208,0.0,0.0
2023-08-15 06:45:00,209,0.0,0.0
2023-08-15 06:45:00,210,0.0,0.0
2023-08-15 06:45:00,211,0.0,0.0
2023-08-15 06:45:00,212,0.0,0.0
2023-08-15 06:45:00,213,0.0,0.0
2023-08-15 06:45:00,214,0.0,0.0
2023-08-15 06:45:00,215,0.0,0.0
2023-08-15 06:45:00,216,0.0,0.0
2023-08-15 06:45:00,217,0.0,0.0
2023-08-15 06:45:00,218,22.5,20.99826
2023-08-15 06:45:00,219,0.0,0.0
2023-08-15 06:45:00,220,22.5,20.99826
2023-08-15 06:45:00,231,0.0,0.0
2023-08-15 06:45:00,232,0.0,0.0
2023-08-15 06:45:00,233,0.0,0.0
2023-08-15 06:45:00,234,0.0,0.0
2023-08-15 06:45:00,237,0.0,0.0
2023-08-15 06:45:00,238,0.0,0.0
2023-08-15 06:45:00,240,282.0,200.0
2023-08-15 06:45:00,241,142.0,100.0
2023-08-15 06:45:00,242,0.0,0.0
2023-08-15 06:45:00,243,0.0,0.0
2023-08-15 06:45:00,244,0.0,0.0
2023-08-15 06:45:00,247,0.0,0.0
2023-08-15 06:45:00,248,0.0,0.0
2023-08-15 06:45:00,249,157.333328,99.700317
2023-08-15 06:45:00,250,157.333328,99.46228
2023-08-15 06:45:00,251,157.333328,99.645386
2023-08-15 06:45:00,252,253.0,195.0
2023-08-15 06:45:00,253,0.0,0.0
2023-08-15 06:45:00,254,0.0,0.0
2023-08-15 06:45:00,255,246.0,167.0
2023-08-15 06:45:00,256,246.0,167.0
2023-08-15 06:45:00,257,264.0,216.0
2023-08-15 06:45:00,258,249.5,162.007477
2023-08-15 06:45:00,259,249.5,162.007477
2023-08-15 06:45:00,260,248.0,208.0
2023-08-15 06:45:00,264,10.000229,5.000229
2023-08-15 06:45:00,265,10.000229,5.000229
2023-08-15 06:45:00,266,0.0,0.0
2023-08-15 06:45:00,267,300.0,230.0
2023-08-15 06:45:00,268,0.0,0.0
2023-08-15 06:45:00,269,0.0,0.0
2023-08-15 06:45:00,270,0.0,0.0
2023-08-15 06:45:00,271,0.0,0.0
2023-08-15 06:45:00,272,0.0,0.0
2023-08-15 06:45:00,273,0.0,0.0
2023-08-15 06:45:00,274,0.0,0.0
2023-08-15 06:45:00,275,0.0,0.0
2023-08-15 06:45:00,276,0.0,0.0
2023-08-15 06:45:00,277,0.0,0.0
2023-08-15 06:45:00,278,0.0,0.0
2023-08-15 06:45:00,279,0.0,0.0
2023-08-15 06:45:00,280,0.0,0.0
2023-08-15 06:45:00,281,0.0,0.0
2023-08-15 06:45:00,282,0.0,0.0
2023-08-15 06:45:00,283,0.0,0.0
2023-08-15 06:45:00,284,0.0,0.0
2023-08-15 06:45:00,285,0.0,0.0
2023-08-15 06:45:00,286,0.0,0.0
2023-08-15 06:45:00,287,0.0,0.0
2023-08-15 06:45:00,288,0.0,0.0
2023-08-15 06:45:00,289,0.0,0.0
2023-08-15 06:45:00,290,0.0,0.0
2023-08-15 06:45:00,291,0.0,0.0
2023-08-15 06:45:00,292,0.0,0.0
2023-08-15 06:45:00,293,0.0,0.0
2023-08-15 06:45:00,294,0.0,0.0
2023-08-15 06:45:00,299,176.5,123.99823
2023-08-15 06:45:00,300,0.0,0.0
2023-08-15 06:45:00,301,175.0,123.99823
2023-08-15 06:45:00,302,0.0,0.0
2023-08-15 06:45:00,303,0.0,0.0
2023-08-15 06:45:00,304,104.0,66.0
2023-08-15 06:45:00,305,311.152802,215.001404
2023-08-15 06:45:00,306,348.0,286.0
2023-08-15 06:45:00,307,297.378265,200.004578
2023-08-15 06:45:00,308,0.0,0.0
2023-08-15 06:45:00,309,0.0,0.0
2023-08-15 06:45:00,310,0.0,0.0
2023-08-15 06:45:00,311,0.0,0.0
2023-08-15 06:45:00,312,0.0,0.0
2023-08-15 06:45:00,313,0.0,0.0
2023-08-15 06:45:00,314,0.0,0.0
2023-08-15 06:45:00,315,0.0,0.0
2023-08-15 06:45:00,316,0.0,0.0
2023-08-15 06:45:00,317,0.0,0.0
2023-08-15 06:45:00,318,0.0,0.0
2023-08-15 06:45:00,319,0.0,0.0
2023-08-15 06:45:00,320,42.944519,0.0
2023-08-15 06:45:00,321,0.0,0.0
2023-08-15 06:45:00,322,0.0,0.0
2023-08-15 06:45:00,323,159.5,122.0
2023-08-15 06:45:00,324,0.0,0.0
2023-08-15 06:45:00,325,84.5,68.0
2023-08-15 06:45:00,326,0.0,0.0
2023-08-15 06:45:00,327,0.0,0.0
2023-08-15 06:45:00,328,0.0,0.0
2023-08-15 06:45:00,329,0.0,0.0
2023-08-15 06:45:00,330,0.0,0.0
2023-08-15 06:45:00,331,816.0,649.813843
2023-08-15 06:45:00,332,813.0,645.830933
2023-08-15 06:45:00,333,0.0,0.0
2023-08-15 06:45:00,334,0.0,0.0
2023-08-15 06:45:00,335,0.0,0.0
2023-08-15 06:45:00,336,0.0,0.0
2023-08-15 06:45:00,337,0.0,0.0
2023-08-15 06:45:00,338,0.0,0.0
2023-08-15 06:45:00,339,0.0,0.0
2023-08-15 06:45:00,340,818.0,675.38208
2023-08-15 06:45:00,341,817.0,674.220459
2023-08-15 06:45:00,342,166.0,135.0
2023-08-15 06:45:00,343,167.0,135.0
2023-08-15 06:45:00,344,0.0,0.0
2023-08-15 06:45:00,345,0.0,0.0
2023-08-15 06:45:00,346,114.0,80.0
2023-08-15 06:45:00,347,188.0,163.0
2023-08-15 06:45:00,348,0.0,0.0
2023-08-15 06:45:00,349,0.0,0.0
2023-08-15 06:45:00,350,0.0,0.0
2023-08-15 06:45:00,351,0.0,0.0
2023-08-15 06:45:00,352,0.0,0.0
2023-08-15 06:45:00,353,0.0,0.0
2023-08-15 06:45:00,354,0.0,0.0
2023-08-15 06:45:00,355,0.0,0.0
2023-08-15 06:45:00,356,0.0,0.0
2023-08-15 06:45:00,357,0.0,0.0
2023-08-15 06:45:00,358,0.0,0.0
2023-08-15 06:45:00,359,0.0,0.0
2023-08-15 06:45:00,360,0.0,0.0
2023-08-15 06:45:00,361,0.0,0.0
2023-08-15 06:45:00,362,0.0,0.0
2023-08-15 06:45:00,363,0.0,0.0
2023-08-15 06:45:00,366,378.487396,355.0
2023-08-15 06:45:00,367,379.159668,355.0
2023-08-15 06:45:00,368,0.0,0.0
2023-08-15 06:45:00,369,0.0,0.0
2023-08-15 06:45:00,370,0.0,0.0
2023-08-15 06:45:00,371,0.0,0.0
2023-08-15 06:45:00,372,0.0,0.0
2023-08-15 06:45:00,373,0.0,0.0
2023-08-15 06:45:00,374,0.0,0.0
2023-08-15 06:45:00,375,0.0,0.0
2023-08-15 06:45:00,376,0.0,0.0
2023-08-15 06:45:00,377,0.0,0.0
2023-08-15 06:45:00,378,0.0,0.0
2023-08-15 06:45:00,379,0.0,0.0
2023-08-15 06:45:00,380,0.0,0.0
2023-08-15 06:45:00,381,0.0,0.0
2023-08-15 06:45:00,382,0.0,0.0
2023-08-15 06:45:00,383,0.0,0.0
2023-08-15 06:45:00,384,0.0,0.0
2023-08-15 06:45:00,385,274.5,181.090759
2023-08-15 06:45:00,386,274.5,180.83136
2023-08-15 06:45:00,387,275.0,202.0
2023-08-15 06:45:00,388,0.0,0.0
2023-08-15 06:45:00,389,0.0,0.0
2023-08-15 06:45:00,390,0.0,0.0
2023-08-15 06:45:00,419,294.0,190.0
2023-08-15 06:45:00,420,0.0,0.0
2023-08-15 06:45:00,421,135.0,95.0
2023-08-15 06:45:00,422,256.0,180.0
2023-08-15 06:45:00,423,256.0,180.0
2023-08-15 06:45:00,432,282.0,216.0
2023-08-15 06:45:00,433,374.108154,254.0
2023-08-15 06:45:00,434,271.0,180.013397
2023-08-15 06:45:00,435,271.0,180.013397
2023-08-15 06:45:00,436,273.5,180.013397
2023-08-15 06:45:00,437,273.5,180.013397
2023-08-15 06:45:00,438,274.0,208.0
2023-08-15 06:45:00,439,277.0,208.0
2023-08-15 06:45:00,440,0.0,0.0
2023-08-15 06:45:00,441,0.0,0.0
2023-08-15 06:45:00,442,0.0,0.0
2023-08-15 06:45:00,443,0.0,0.0
2023-08-15 06:45:00,444,0.0,0.0
2023-08-15 06:45:00,450,221.0,130.429993
2023-08-15 06:45:00,451,132.0,85.0
2023-08-15 06:45:00,452,231.0,130.124817
2023-08-15 06:45:00,453,132.0,85.0
2023-08-15 06:45:00,459,0.0,0.0
2023-08-15 06:45:00,467,12.0,5.000153
2023-08-15 06:45:00,468,12.0,4.000366
2023-08-15 06:45:00,469,5.000153,1.600391
2023-08-15 06:45:00,471,4.590841,0.0
2023-08-15 06:45:00,472,219.0,180.0
2023-08-15 06:45:00,473,126.0,90.0
2023-08-15 06:45:00,474,222.0,180.0
2023-08-15 06:45:00,475,126.0,90.0
2023-08-15 06:45:00,477,0.0,0.0
2023-08-15 06:45:00,478,249.0,164.0
2023-08-15 06:45:00,479,0.0,0.0
2023-08-15 06:45:00,480,247.5,164.0
2023-08-15 06:45:00,481,0.0,0.0
2023-08-15 06:45:00,482,0.0,0.0
2023-08-15 06:45:00,485,0.0,0.0
2023-08-15 06:45:00,486,45.0,20.00061
2023-08-15 06:45:00,487,0.0,0.0
2023-08-15 06:45:00,488,0.0,0.0
2023-08-15 06:45:00,489,992.0,795.0
2023-08-15 06:45:00,490,995.0,795.0
2023-08-15 06:45:00,491,964.0,791.0
2023-08-15 06:45:00,492,966.0,786.0
2023-08-15 06:45:00,493,988.0,795.0
2023-08-15 06:45:00,494,985.0,795.0
2023-08-15 06:45:00,495,300.0,200.0
2023-08-15 06:45:00,496,0.0,0.0
2023-08-15 06:45:00,497,0.0,0.0
2023-08-15 06:45:00,498,0.0,0.0
2023-08-15 06:45:00,499,0.0,0.0
2023-08-15 06:45:00,501,285.5,158.003479
2023-08-15 06:45:00,502,158.0,158.0
2023-08-15 06:45:00,503,287.0,200.0
2023-08-15 06:45:00,507,135.0,59.001785
2023-08-15 06:45:00,508,139.199997,106.0
2023-08-15 06:45:00,511,0.0,0.0
2023-08-15 06:45:00,512,0.0,0.0
2023-08-15 06:45:00,513,327.0,150.0
2023-08-15 06:45:00,514,139.0,120.0
2023-08-15 06:45:00,516,850.012939,749.988525
2023-08-15 06:45:00,521,939.0,764.408813
2023-08-15 06:45:00,522,939.0,760.083374
2023-08-15 06:45:00,523,0.0,0.0
2023-08-15 06:45:00,524,0.0,0.0
2023-08-15 06:45:00,525,0.0,0.0
2023-08-15 06:45:00,526,259.0,131.0
2023-08-15 06:45:00,527,1357.0,1058.099976
2023-08-15 06:45:00,528,259.0,131.0
2023-08-15 06:45:00,529,707.269226,577.0
2023-08-15 06:45:00,530,716.826904,577.0
2023-08-15 06:45:00,533,0.0,0.0
2023-08-15 06:45:00,534,0.0,0.0
2023-08-15 06:45:00,535,0.0,0.0
2023-08-15 06:45:00,536,0.0,0.0
2023-08-15 06:45:00,537,0.0,0.0
2023-08-15 06:45:00,538,0.0,0.0
2023-08-15 06:45:00,539,332.0,168.0
2023-08-15 06:45:00,540,164.0,84.0
2023-08-15 06:45:00,541,0.0,0.0
2023-08-15 06:45:00,542,0.0,0.0
2023-08-15 06:45:00,544,1012.0,795.0
2023-08-15 06:45:00,545,1012.0,795.0
2023-08-15 06:45:00,546,355.5,186.0
2023-08-15 06:45:00,547,355.5,186.0
2023-08-15 06:45:00,548,326.0,254.0
2023-08-15 06:45:00,549,231.0,119.992676
2023-08-15 06:45:00,550,118.0,59.996338
2023-08-15 06:45:00,554,0.0,0.0
2023-08-15 06:45:00,555,703.033264,665.414062
2023-08-15 06:45:00,556,0.0,0.0
2023-08-15 06:45:00,557,0.0,0.0
2023-08-15 06:50:00,1,0.0,0.0
2023-08-15 06:50:00,2,0.0,0.0
2023-08-15 06:50:00,3,0.0,0.0
2023-08-15 06:50:00,4,416.309692,364.991486
2023-08-15 06:50:00,5,0.0,0.0
2023-08-15 06:50:00,6,406.74884,364.991486
2023-08-15 06:50:00,7,416.051819,364.991486
2023-08-15 06:50:00,8,0.0,0.0
2023-08-15 06:50:00,9,429.184448,364.917023
2023-08-15 06:50:00,10,0.0,0.0
2023-08-15 06:50:00,11,0.0,0.0
2023-08-15 06:50:00,12,350.0,200.0
2023-08-15 06:50:00,15,514.464233,471.073181
2023-08-15 06:50:00,16,505.223633,445.223633
2023-08-15 06:50:00,17,463.569092,423.569092
2023-08-15 06:50:00,18,463.140503,423.140503
2023-08-15 06:50:00,27,615.0,615.0
2023-08-15 06:50:00,28,0.0,0.0
2023-08-15 06:50:00,29,612.0,612.0
2023-08-15 06:50:00,33,0.0,0.0
2023-08-15 06:50:00,36,984.0,795.0
2023-08-15 06:50:00,37,979.0,795.0
2023-08-15 06:50:00,43,0.0,0.0
2023-08-15 06:50:00,46,449.544891,445.009064
2023-08-15 06:50:00,47,0.0,0.0
2023-08-15 06:50:00,48,441.296783,410.567047
2023-08-15 06:50:00,49,0.0,0.0
2023-08-15 06:50:00,50,0.0,0.0
2023-08-15 06:50:00,51,463.0,405.012726
2023-08-15 06:50:00,52,0.0,0.0
2023-08-15 06:50:00,53,0.0,0.0
2023-08-15 06:50:00,54,0.0,0.0
2023-08-15 06:50:00,55,0.0,0.0
2023-08-15 06:50:00,56,0.0,0.0
2023-08-15 06:50:00,57,0.0,0.0
2023-08-15 06:50:00,58,0.0,0.0
2023-08-15 06:50:00,59,0.0,0.0
2023-08-15 06:50:00,60,0.0,0.0
2023-08-15 06:50:00,61,463.0,395.533691
2023-08-15 06:50:00,62,461.0,381.688141
2023-08-15 06:50:00,63,0.0,0.0
2023-08-15 06:50:00,64,328.700012,280.014557
2023-08-15 06:50:00,65,330.776001,293.578156
2023-08-15 06:50:00,66,329.391998,297.074493
2023-08-15 06:50:00,67,330.084015,305.381256
2023-08-15 06:50:00,68,330.084015,303.546295
2023-08-15 06:50:00,69,682.15686,670.0
2023-08-15 06:50:00,70,680.764709,670.506836
2023-08-15 06:50:00,71,43.5,25.002136
2023-08-15 06:50:00,72,43.5,25.002136
2023-08-15 06:50:00,73,0.0,0.0
2023-08-15 06:50:00,74,0.0,0.0
2023-08-15 06:50:00,75,0.0,0.0
2023-08-15 06:50:00,76,0.0,0.0
2023-08-15 06:50:00,77,0.0,0.0
2023-08-15 06:50:00,78,0.0,0.0
2023-08-15 06:50:00,79,0.0,0.0
2023-08-15 06:50:00,80,0.0,0.0
2023-08-15 06:50:00,83,440.565643,401.529083
2023-08-15 06:50:00,84,429.623749,378.310242
2023-08-15 06:50:00,85,449.869965,395.228516
2023-08-15 06:50:00,86,449.770721,391.95401
2023-08-15 06:50:00,87,467.0,398.768707
2023-08-15 06:50:00,88,0.0,0.0
2023-08-15 06:50:00,89,455.993927,369.722046
2023-08-15 06:50:00,90,457.0,362.673035
2023-08-15 06:50:00,91,0.0,0.0
2023-08-15 06:50:00,92,696.628601,696.628601
2023-08-15 06:50:00,95,0.0,0.0
2023-08-15 06:50:00,96,0.0,0.0
2023-08-15 06:50:00,97,0.0,0.0
2023-08-15 06:50:00,98,0.0,0.0
2023-08-15 06:50:00,99,345.500305,249.0
2023-08-15 06:50:00,100,0.0,0.0
2023-08-15 06:50:00,101,0.0,0.0
2023-08-15 06:50:00,102,0.0,0.0
2023-08-15 06:50:00,103,0.0,0.0
2023-08-15 06:50:00,104,0.0,0.0
2023-08-15 06:50:00,105,0.0,0.0
2023-08-15 06:50:00,106,0.0,0.0
2023-08-15 06:50:00,107,0.0,0.0
2023-08-15 06:50:00,108,0.0,0.0
2023-08-15 06:50:00,112,0.0,0.0
2023-08-15 06:50:00,113,37.5,31.0
2023-08-15 06:50:00,114,11.0,9.0
2023-08-15 06:50:00,115,906.130737,750.045654
2023-08-15 06:50:00,116,0.0,0.0
2023-08-15 06:50:00,117,0.0,0.0
2023-08-15 06:50:00,118,0.0,0.0
2023-08-15 06:50:00,119,0.0,0.0
2023-08-15 06:50:00,120,0.0,0.0
2023-08-15 06:50:00,126,0.0,0.0
2023-08-15 06:50:00,127,0.0,0.0
2023-08-15 06:50:00,128,991.0,750.0
2023-08-15 06:50:00,129,990.0,750.0
2023-08-15 06:50:00,130,0.0,0.0
2023-08-15 06:50:00,131,981.0,718.0
2023-08-15 06:50:00,132,935.0,758.0
2023-08-15 06:50:00,133,954.0,755.0
2023-08-15 06:50:00,134,0.0,0.0
2023-08-15 06:50:00,135,291.0,210.0
2023-08-15 06:50:00,136,0.0,0.0
2023-08-15 06:50:00,137,0.0,0.0
2023-08-15 06:50:00,138,0.0,0.0
2023-08-15 06:50:00,139,289.0,201.0
2023-08-15 06:50:00,140,0.0,0.0
2023-08-15 06:50:00,141,136.5,94.0
2023-08-15 06:50:00,142,167.5,88.0
2023-08-15 06:50:00,143,167.5,89.143059
2023-08-15 06:50:00,144,179.0,104.0
2023-08-15 06:50:00,145,165.0,88.436272
2023-08-15 06:50:00,146,165.0,88.436272
2023-08-15 06:50:00,147,174.0,104.0
2023-08-15 06:50:00,150,0.0,0.0
2023-08-15 06:50:00,151,0.0,0.0
2023-08-15 06:50:00,152,0.0,0.0
2023-08-15 06:50:00,153,0.0,0.0
2023-08-15 06:50:00,154,236.0,134.0
2023-08-15 06:50:00,155,0.0,0.0
2023-08-15 06:50:00,156,394.0,340.0
2023-08-15 06:50:00,158,0.0,0.0
2023-08-15 06:50:00,159,997.0,795.0
2023-08-15 06:50:00,160,0.0,0.0
2023-08-15 06:50:00,161,300.0,220.0
2023-08-15 06:50:00,162,0.0,0.0
2023-08-15 06:50:00,166,0.0,0.0
2023-08-15 06:50:00,167,0.0,0.0
2023-08-15 06:50:00,168,0.0,0.0
2023-08-15 06:50:00,169,0.0,0.0
2023-08-15 06:50:00,170,0.0,0.0
2023-08-15 06:50:00,171,0.0,0.0
2023-08-15 06:50:00,172,0.0,0.0
2023-08-15 06:50:00,173,0.0,0.0
2023-08-15 06:50:00,174,0.0,0.0
2023-08-15 06:50:00,175,282.460236,152.0
2023-08-15 06:50:00,176,0.0,0.0
2023-08-15 06:50:00,177,148.0,107.0
2023-08-15 06:50:00,178,0.0,0.0
2023-08-15 06:50:00,179,0.0,0.0
2023-08-15 06:50:00,180,0.0,0.0
2023-08-15 06:50:00,181,0.0,0.0
2023-08-15 06:50:00,182,0.0,0.0
2023-08-15 06:50:00,183,0.0,0.0
2023-08-15 06:50:00,184,0.0,0.0
2023-08-15 06:50:00,185,0.0,0.0
2023-08-15 06:50:00,186,0.0,0.0
2023-08-15 06:50:00,187,0.0,0.0
2023-08-15 06:50:00,188,0.0,0.0
2023-08-15 06:50:00,189,0.0,0.0
2023-08-15 06:50:00,190,988.0,795.0
2023-08-15 06:50:00,191,987.0,795.0
2023-08-15 06:50:00,193,12.578156,11.999903
2023-08-15 06:50:00,194,0.0,0.0
2023-08-15 06:50:00,195,0.0,0.0
2023-08-15 06:50:00,196,0.0,0.0
2023-08-15 06:50:00,197,0.0,0.0
2023-08-15 06:50:00,198,200.0,120.0
2023-08-15 06:50:00,200,0.0,0.0
2023-08-15 06:50:00,207,0.0,0.0
2023-08-15 06:50:00,208,0.0,0.0
2023-08-15 06:50:00,209,0.0,0.0
2023-08-15 06:50:00,210,0.0,0.0
2023-08-15 06:50:00,211,0.0,0.0
2023-08-15 06:50:00,212,0.0,0.0
2023-08-15 06:50:00,213,0.0,0.0
2023-08-15 06:50:00,214,0.0,0.0
2023-08-15 06:50:00,215,0.0,0.0
2023-08-15 06:50:00,216,0.0,0.0
2023-08-15 06:50:00,217,0.0,0.0
2023-08-15 06:50:00,218,22.5,20.99826
2023-08-15 06:50:00,219,0.0,0.0
2023-08-15 06:50:00,220,22.5,20.99826
2023-08-15 06:50:00,231,0.0,0.0
2023-08-15 06:50:00,232,0.0,0.0
2023-08-15 06:50:00,233,0.0,0.0
2023-08-15 06:50:00,234,0.0,0.0
2023-08-15 06:50:00,237,0.0,0.0
2023-08-15 06:50:00,238,0.0,0.0
2023-08-15 06:50:00,240,282.0,200.0
2023-08-15 06:50:00,241,142.0,100.0
2023-08-15 06:50:00,242,0.0,0.0
2023-08-15 06:50:00,243,0.0,0.0
2023-08-15 06:50:00,244,0.0,0.0
2023-08-15 06:50:00,247,0.0,0.0
2023-08-15 06:50:00,248,0.0,0.0
2023-08-15 06:50:00,249,157.333328,99.645386
2023-08-15 06:50:00,250,157.333328,99.46228
2023-08-15 06:50:00,251,157.333328,99.700317
2023-08-15 06:50:00,252,253.0,195.0
2023-08-15 06:50:00,253,0.0,0.0
2023-08-15 06:50:00,254,0.0,0.0
2023-08-15 06:50:00,255,246.0,167.0
2023-08-15 06:50:00,256,246.0,167.0
2023-08-15 06:50:00,257,264.0,216.0
2023-08-15 06:50:00,258,249.5,162.007477
2023-08-15 06:50:00,259,249.5,162.007477
2023-08-15 06:50:00,260,248.0,208.0
2023-08-15 06:50:00,264,10.000229,5.000229
2023-08-15 06:50:00,265,10.000229,5.000229
2023-08-15 06:50:00,266,0.0,0.0
2023-08-15 06:50:00,267,300.0,230.0
2023-08-15 06:50:00,268,0.0,0.0
2023-08-15 06:50:00,269,0.0,0.0
2023-08-15 06:50:00,270,0.0,0.0
2023-08-15 06:50:00,271,0.0,0.0
2023-08-15 06:50:00,272,0.0,0.0
2023-08-15 06:50:00,273,0.0,0.0
2023-08-15 06:50:00,274,0.0,0.0
2023-08-15 06:50:00,275,0.0,0.0
2023-08-15 06:50:00,276,0.0,0.0
2023-08-15 06:50:00,277,0.0,0.0
2023-08-15 06:50:00,278,0.0,0.0
2023-08-15 06:50:00,279,0.0,0.0
2023-08-15 06:50:00,280,0.0,0.0
2023-08-15 06:50:00,281,0.0,0.0
2023-08-15 06:50:00,282,0.0,0.0
2023-08-15 06:50:00,283,0.0,0.0
2023-08-15 06:50:00,284,0.0,0.0
2023-08-15 06:50:00,285,0.0,0.0
2023-08-15 06:50:00,286,0.0,0.0
2023-08-15 06:50:00,287,0.0,0.0
2023-08-15 06:50:00,288,0.0,0.0
2023-08-15 06:50:00,289,0.0,0.0
2023-08-15 06:50:00,290,0.0,0.0
2023-08-15 06:50:00,291,0.0,0.0
2023-08-15 06:50:00,292,0.0,0.0
2023-08-15 06:50:00,293,0.0,0.0
2023-08-15 06:50:00,294,0.0,0.0
2023-08-15 06:50:00,299,176.5,123.99823
2023-08-15 06:50:00,300,0.0,0.0
2023-08-15 06:50:00,301,175.0,123.99823
2023-08-15 06:50:00,302,0.0,0.0
2023-08-15 06:50:00,303,0.0,0.0
2023-08-15 06:50:00,304,104.0,66.0
2023-08-15 06:50:00,305,311.991547,215.001404
2023-08-15 06:50:00,306,348.0,286.0
2023-08-15 06:50:00,307,297.729309,200.004578
2023-08-15 06:50:00,308,0.0,0.0
2023-08-15 06:50:00,309,0.0,0.0
2023-08-15 06:50:00,310,0.0,0.0
2023-08-15 06:50:00,311,0.0,0.0
2023-08-15 06:50:00,312,0.0,0.0
2023-08-15 06:50:00,313,0.0,0.0
2023-08-15 06:50:00,314,0.0,0.0
2023-08-15 06:50:00,315,0.0,0.0
2023-08-15 06:50:00,316,0.0,0.0
2023-08-15 06:50:00,317,0.0,0.0
2023-08-15 06:50:00,318,0.0,0.0
2023-08-15 06:50:00,319,0.0,0.0
2023-08-15 06:50:00,320,154.5,122.0
2023-08-15 06:50:00,321,0.0,0.0
2023-08-15 06:50:00,322,0.0,0.0
2023-08-15 06:50:00,323,159.5,122.0
2023-08-15 06:50:00,324,0.0,0.0
2023-08-15 06:50:00,325,84.5,68.0
2023-08-15 06:50:00,326,0.0,0.0
2023-08-15 06:50:00,327,0.0,0.0
2023-08-15 06:50:00,328,0.0,0.0
2023-08-15 06:50:00,329,0.0,0.0
2023-08-15 06:50:00,330,0.0,0.0
2023-08-15 06:50:00,331,816.0,659.670349
2023-08-15 06:50:00,332,813.0,652.345154
2023-08-15 06:50:00,333,0.0,0.0
2023-08-15 06:50:00,334,0.0,0.0
2023-08-15 06:50:00,335,0.0,0.0
2023-08-15 06:50:00,336,0.0,0.0
2023-08-15 06:50:00,337,0.0,0.0
2023-08-15 06:50:00,338,0.0,0.0
2023-08-15 06:50:00,339,0.0,0.0
2023-08-15 06:50:00,340,818.0,675.216187
2023-08-15 06:50:00,341,817.0,674.178955
2023-08-15 06:50:00,342,166.0,135.0
2023-08-15 06:50:00,343,167.0,135.0
2023-08-15 06:50:00,344,0.0,0.0
2023-08-15 06:50:00,345,0.0,0.0
2023-08-15 06:50:00,346,114.0,80.0
2023-08-15 06:50:00,347,188.0,163.0
2023-08-15 06:50:00,348,0.0,0.0
2023-08-15 06:50:00,349,0.0,0.0
2023-08-15 06:50:00,350,0.0,0.0
2023-08-15 06:50:00,351,0.0,0.0
2023-08-15 06:50:00,352,0.0,0.0
2023-08-15 06:50:00,353,0.0,0.0
2023-08-15 06:50:00,354,0.0,0.0
2023-08-15 06:50:00,355,0.0,0.0
2023-08-15 06:50:00,356,0.0,0.0
2023-08-15 06:50:00,357,0.0,0.0
2023-08-15 06:50:00,358,0.0,0.0
2023-08-15 06:50:00,359,0.0,0.0
2023-08-15 06:50:00,360,0.0,0.0
2023-08-15 06:50:00,361,0.0,0.0
2023-08-15 06:50:00,362,0.0,0.0
2023-08-15 06:50:00,363,0.0,0.0
2023-08-15 06:50:00,366,378.487396,355.0
2023-08-15 06:50:00,367,379.159668,355.0
2023-08-15 06:50:00,368,0.0,0.0
2023-08-15 06:50:00,369,0.0,0.0
2023-08-15 06:50:00,370,0.0,0.0
2023-08-15 06:50:00,371,0.0,0.0
2023-08-15 06:50:00,372,0.0,0.0
2023-08-15 06:50:00,373,0.0,0.0
2023-08-15 06:50:00,374,0.0,0.0
2023-08-15 06:50:00,375,0.0,0.0
2023-08-15 06:50:00,376,0.0,0.0
2023-08-15 06:50:00,377,0.0,0.0
2023-08-15 06:50:00,378,0.0,0.0
2023-08-15 06:50:00,379,0.0,0.0
2023-08-15 06:50:00,380,0.0,0.0
2023-08-15 06:50:00,381,0.0,0.0
2023-08-15 06:50:00,382,0.0,0.0
2023-08-15 06:50:00,383,0.0,0.0
2023-08-15 06:50:00,384,0.0,0.0
2023-08-15 06:50:00,385,274.5,181.044983
2023-08-15 06:50:00,386,274.5,181.3349
2023-08-15 06:50:00,387,275.0,202.0
2023-08-15 06:50:00,388,0.0,0.0
2023-08-15 06:50:00,389,0.0,0.0
2023-08-15 06:50:00,390,0.0,0.0
2023-08-15 06:50:00,419,294.0,190.0
2023-08-15 06:50:00,420,0.0,0.0
2023-08-15 06:50:00,421,135.0,95.0
2023-08-15 06:50:00,422,256.0,180.0
2023-08-15 06:50:00,423,256.0,180.0
2023-08-15 06:50:00,432,282.0,216.0
2023-08-15 06:50:00,433,372.370667,254.0
2023-08-15 06:50:00,434,271.0,180.013397
2023-08-15 06:50:00,435,271.0,180.013397
2023-08-15 06:50:00,436,273.5,180.013397
2023-08-15 06:50:00,437,273.5,180.013397
2023-08-15 06:50:00,438,274.0,208.0
2023-08-15 06:50:00,439,277.0,208.0
2023-08-15 06:50:00,440,0.0,0.0
2023-08-15 06:50:00,441,0.0,0.0
2023-08-15 06:50:00,442,0.0,0.0
2023-08-15 06:50:00,443,0.0,0.0
2023-08-15 06:50:00,444,0.0,0.0
2023-08-15 06:50:00,450,221.0,130.429993
2023-08-15 06:50:00,451,132.0,85.0
2023-08-15 06:50:00,452,231.0,130.124817
2023-08-15 06:50:00,453,132.0,85.0
2023-08-15 06:50:00,459,0.0,0.0
2023-08-15 06:50:00,467,12.0,5.000153
2023-08-15 06:50:00,468,12.0,4.000366
2023-08-15 06:50:00,469,5.000153,1.600391
2023-08-15 06:50:00,471,4.873811,0.0
2023-08-15 06:50:00,472,219.0,180.0
2023-08-15 06:50:00,473,126.0,90.0
2023-08-15 06:50:00,474,222.0,180.0
2023-08-15 06:50:00,475,126.0,90.0
2023-08-15 06:50:00,477,0.0,0.0
2023-08-15 06:50:00,478,249.0,164.0
2023-08-15 06:50:00,479,3.954093,0.0
2023-08-15 06:50:00,480,247.5,164.0
2023-08-15 06:50:00,481,0.0,0.0
2023-08-15 06:50:00,482,0.0,0.0
2023-08-15 06:50:00,485,0.0,0.0
2023-08-15 06:50:00,486,45.0,20.00061
2023-08-15 06:50:00,487,0.0,0.0
2023-08-15 06:50:00,488,0.0,0.0
2023-08-15 06:50:00,489,992.0,795.0
2023-08-15 06:50:00,490,995.0,795.0
2023-08-15 06:50:00,491,964.0,791.0
2023-08-15 06:50:00,492,966.0,786.0
2023-08-15 06:50:00,493,988.0,795.0
2023-08-15 06:50:00,494,985.0,795.0
2023-08-15 06:50:00,495,300.0,200.0
2023-08-15 06:50:00,496,0.0,0.0
2023-08-15 06:50:00,497,0.0,0.0
2023-08-15 06:50:00,498,0.0,0.0
2023-08-15 06:50:00,499,0.0,0.0
2023-08-15 06:50:00,501,285.5,158.003479
2023-08-15 06:50:00,502,162.501953,162.501953
2023-08-15 06:50:00,503,287.0,200.0
2023-08-15 06:50:00,507,135.0,59.001785
2023-08-15 06:50:00,508,139.199997,106.0
2023-08-15 06:50:00,511,0.0,0.0
2023-08-15 06:50:00,512,0.0,0.0
2023-08-15 06:50:00,513,327.0,150.0
2023-08-15 06:50:00,514,139.0,120.0
2023-08-15 06:50:00,516,850.012939,749.988525
2023-08-15 06:50:00,521,939.0,773.277344
2023-08-15 06:50:00,522,939.0,764.556763
2023-08-15 06:50:00,523,0.0,0.0
2023-08-15 06:50:00,524,0.0,0.0
2023-08-15 06:50:00,525,0.0,0.0
2023-08-15 06:50:00,526,259.0,131.0
2023-08-15 06:50:00,527,1357.0,1058.099976
2023-08-15 06:50:00,528,259.0,131.0
2023-08-15 06:50:00,529,707.269226,577.0
2023-08-15 06:50:00,530,716.826904,577.0
2023-08-15 06:50:00,533,0.0,0.0
2023-08-15 06:50:00,534,0.0,0.0
2023-08-15 06:50:00,535,0.0,0.0
2023-08-15 06:50:00,536,0.0,0.0
2023-08-15 06:50:00,537,0.0,0.0
2023-08-15 06:50:00,538,0.0,0.0
2023-08-15 06:50:00,539,332.0,168.0
2023-08-15 06:50:00,540,164.0,84.0
2023-08-15 06:50:00,541,0.0,0.0
2023-08-15 06:50:00,542,0.0,0.0
2023-08-15 06:50:00,544,1012.0,795.0
2023-08-15 06:50:00,545,1012.0,795.0
2023-08-15 06:50:00,546,355.5,186.0
2023-08-15 06:50:00,547,355.5,186.0
2023-08-15 06:50:00,548,326.0,254.0
2023-08-15 06:50:00,549,231.0,119.992676
2023-08-15 06:50:00,550,118.0,59.996338
2023-08-15 06:50:00,554,0.0,0.0
2023-08-15 06:50:00,555,703.033264,665.414062
2023-08-15 06:50:00,556,0.0,0.0
2023-08-15 06:50:00,557,0.0,0.0
2023-08-15 06:55:00,1,0.0,0.0
2023-08-15 06:55:00,2,0.0,0.0
2023-08-15 06:55:00,3,0.0,0.0
2023-08-15 06:55:00,4,397.307007,364.991486
2023-08-15 06:55:00,5,0.0,0.0
2023-08-15 06:55:00,6,405.83194,364.991486
2023-08-15 06:55:00,7,412.251007,364.991486
2023-08-15 06:55:00,8,0.0,0.0
2023-08-15 06:55:00,9,438.154938,364.917023
2023-08-15 06:55:00,10,0.0,0.0
2023-08-15 06:55:00,11,0.0,0.0
2023-08-15 06:55:00,12,350.0,200.0
2023-08-15 06:55:00,15,514.12085,467.965363
2023-08-15 06:55:00,16,491.852509,431.852509
2023-08-15 06:55:00,17,454.064667,414.064667
2023-08-15 06:55:00,18,462.351013,422.351013
2023-08-15 06:55:00,27,615.0,615.0
2023-08-15 06:55:00,28,0.0,0.0
2023-08-15 06:55:00,29,612.0,612.0
2023-08-15 06:55:00,33,0.0,0.0
2023-08-15 06:55:00,36,984.0,795.0
2023-08-15 06:55:00,37,979.0,795.0
2023-08-15 06:55:00,43,0.0,0.0
2023-08-15 06:55:00,46,445.009064,445.009064
2023-08-15 06:55:00,47,0.0,0.0
2023-08-15 06:55:00,48,439.751923,410.343903
2023-08-15 06:55:00,49,0.0,0.0
2023-08-15 06:55:00,50,0.0,0.0
2023-08-15 06:55:00,51,463.0,405.012726
2023-08-15 06:55:00,52,0.0,0.0
2023-08-15 06:55:00,53,0.0,0.0
2023-08-15 06:55:00,54,0.0,0.0
2023-08-15 06:55:00,55,0.0,0.0
2023-08-15 06:55:00,56,0.0,0.0
2023-08-15 06:55:00,57,0.0,0.0
2023-08-15 06:55:00,58,0.0,0.0
2023-08-15 06:55:00,59,0.0,0.0
2023-08-15 06:55:00,60,0.0,0.0
2023-08-15 06:55:00,61,463.0,394.865112
2023-08-15 06:55:00,62,461.0,383.790558
2023-08-15 06:55:00,63,0.0,0.0
2023-08-15 06:55:00,64,328.700012,280.014557
2023-08-15 06:55:00,65,330.776001,293.602936
2023-08-15 06:55:00,66,329.391998,297.074493
2023-08-15 06:55:00,67,330.084015,305.381256
2023-08-15 06:55:00,68,330.084015,303.546295
2023-08-15 06:55:00,69,682.15686,670.0
2023-08-15 06:55:00,70,680.764709,670.506836
2023-08-15 06:55:00,71,43.5,25.002136
2023-08-15 06:55:00,72,43.5,25.002136
2023-08-15 06:55:00,73,0.0,0.0
2023-08-15 06:55:00,74,0.0,0.0
2023-08-15 06:55:00,75,0.0,0.0
2023-08-15 06:55:00,76,0.0,0.0
2023-08-15 06:55:00,77,0.0,0.0
2023-08-15 06:55:00,78,0.0,0.0
2023-08-15 06:55:00,79,0.0,0.0
2023-08-15 06:55:00,80,0.0,0.0
2023-08-15 06:55:00,83,440.565643,385.952759
2023-08-15 06:55:00,84,429.623749,372.152618
2023-08-15 06:55:00,85,449.894867,392.939087
2023-08-15 06:55:00,86,449.770721,392.337097
2023-08-15 06:55:00,87,467.0,390.588776
2023-08-15 06:55:00,88,0.0,0.0
2023-08-15 06:55:00,89,455.993927,368.168304
2023-08-15 06:55:00,90,457.0,358.633911
2023-08-15 06:55:00,91,0.0,0.0
2023-08-15 06:55:00,92,696.628601,696.628601
2023-08-15 06:55:00,95,0.0,0.0
2023-08-15 06:55:00,96,0.0,0.0
2023-08-15 06:55:00,97,0.0,0.0
2023-08-15 06:55:00,98,0.0,0.0
2023-08-15 06:55:00,99,348.086853,249.0
2023-08-15 06:55:00,100,0.0,0.0
2023-08-15 06:55:00,101,0.0,0.0
2023-08-15 06:55:00,102,0.0,0.0
2023-08-15 06:55:00,103,0.0,0.0
2023-08-15 06:55:00,104,0.0,0.0
2023-08-15 06:55:00,105,0.0,0.0
2023-08-15 06:55:00,106,0.0,0.0
2023-08-15 06:55:00,107,0.0,0.0
2023-08-15 06:55:00,108,0.0,0.0
2023-08-15 06:55:00,112,0.0,0.0
2023-08-15 06:55:00,113,37.5,31.0
2023-08-15 06:55:00,114,11.0,9.0
2023-08-15 06:55:00,115,878.172607,750.045654
2023-08-15 06:55:00,116,0.0,0.0
2023-08-15 06:55:00,117,0.0,0.0
2023-08-15 06:55:00,118,0.0,0.0
2023-08-15 06:55:00,119,0.0,0.0
2023-08-15 06:55:00,120,0.0,0.0
2023-08-15 06:55:00,126,0.0,0.0
2023-08-15 06:55:00,127,0.0,0.0
2023-08-15 06:55:00,128,991.0,750.0
2023-08-15 06:55:00,129,990.0,750.0
2023-08-15 06:55:00,130,0.0,0.0
2023-08-15 06:55:00,131,981.0,718.0
2023-08-15 06:55:00,132,935.0,758.0
2023-08-15 06:55:00,133,954.0,755.0
2023-08-15 06:55:00,134,0.0,0.0
2023-08-15 06:55:00,135,291.0,210.0
2023-08-15 06:55:00,136,0.0,0.0
2023-08-15 06:55:00,137,0.0,0.0
2023-08-15 06:55:00,138,0.0,0.0
2023-08-15 06:55:00,139,289.0,201.0
2023-08-15 06:55:00,140,0.0,0.0
2023-08-15 06:55:00,141,136.5,94.0
2023-08-15 06:55:00,142,167.5,88.0
2023-08-15 06:55:00,143,167.5,89.143059
2023-08-15 06:55:00,144,179.0,104.0
2023-08-15 06:55:00,145,165.0,88.436272
2023-08-15 06:55:00,146,165.0,88.436272
2023-08-15 06:55:00,147,174.0,104.0
2023-08-15 06:55:00,150,0.0,0.0
2023-08-15 06:55:00,151,0.0,0.0
2023-08-15 06:55:00,152,0.0,0.0
2023-08-15 06:55:00,153,0.0,0.0
2023-08-15 06:55:00,154,236.0,134.0
2023-08-15 06:55:00,155,0.0,0.0
2023-08-15 06:55:00,156,394.0,340.0
2023-08-15 06:55:00,158,0.0,0.0
2023-08-15 06:55:00,159,997.0,795.0
2023-08-15 06:55:00,160,0.0,0.0
2023-08-15 06:55:00,161,300.0,220.0
2023-08-15 06:55:00,162,0.0,0.0
2023-08-15 06:55:00,166,0.0,0.0
2023-08-15 06:55:00,167,0.0,0.0
2023-08-15 06:55:00,168,0.0,0.0
2023-08-15 06:55:00,169,0.0,0.0
2023-08-15 06:55:00,170,0.0,0.0
2023-08-15 06:55:00,171,0.0,0.0
2023-08-15 06:55:00,172,0.0,0.0
2023-08-15 06:55:00,173,0.0,0.0
2023-08-15 06:55:00,174,0.0,0.0
2023-08-15 06:55:00,175,282.402985,152.0
2023-08-15 06:55:00,176,0.0,0.0
2023-08-15 06:55:00,177,148.0,107.0
2023-08-15 06:55:00,178,0.0,0.0
2023-08-15 06:55:00,179,0.0,0.0
2023-08-15 06:55:00,180,0.0,0.0
2023-08-15 06:55:00,181,0.0,0.0
2023-08-15 06:55:00,182,0.0,0.0
2023-08-15 06:55:00,183,0.0,0.0
2023-08-15 06:55:00,184,0.0,0.0
2023-08-15 06:55:00,185,0.0,0.0
2023-08-15 06:55:00,186,0.0,0.0
2023-08-15 06:55:00,187,0.0,0.0
2023-08-15 06:55:00,188,0.0,0.0
2023-08-15 06:55:00,189,0.0,0.0
2023-08-15 06:55:00,190,988.0,795.0
2023-08-15 06:55:00,191,987.0,795.0
2023-08-15 06:55:00,193,12.578156,11.999903
2023-08-15 06:55:00,194,0.0,0.0
2023-08-15 06:55:00,195,0.0,0.0
2023-08-15 06:55:00,196,0.0,0.0
2023-08-15 06:55:00,197,0.0,0.0
2023-08-15 06:55:00,198,200.0,120.0
2023-08-15 06:55:00,200,0.0,0.0
2023-08-15 06:55:00,207,0.0,0.0
2023-08-15 06:55:00,208,0.0,0.0
2023-08-15 06:55:00,209,0.0,0.0
2023-08-15 06:55:00,210,0.0,0.0
2023-08-15 06:55:00,211,0.0,0.0
2023-08-15 06:55:00,212,0.0,0.0
2023-08-15 06:55:00,213,0.0,0.0
2023-08-15 06:55:00,214,0.0,0.0
2023-08-15 06:55:00,215,0.0,0.0
2023-08-15 06:55:00,216,0.0,0.0
2023-08-15 06:55:00,217,0.0,0.0
2023-08-15 06:55:00,218,22.5,20.99826
2023-08-15 06:55:00,219,0.0,0.0
2023-08-15 06:55:00,220,22.5,20.99826
2023-08-15 06:55:00,231,0.0,0.0
2023-08-15 06:55:00,232,0.0,0.0
2023-08-15 06:55:00,233,0.0,0.0
2023-08-15 06:55:00,234,0.0,0.0
2023-08-15 06:55:00,237,0.0,0.0
2023-08-15 06:55:00,238,0.0,0.0
2023-08-15 06:55:00,240,282.0,200.0
2023-08-15 06:55:00,241,142.0,100.0
2023-08-15 06:55:00,242,0.0,0.0
2023-08-15 06:55:00,243,0.0,0.0
2023-08-15 06:55:00,244,0.0,0.0
2023-08-15 06:55:00,247,0.0,0.0
2023-08-15 06:55:00,248,0.0,0.0
2023-08-15 06:55:00,249,157.333328,99.645386
2023-08-15 06:55:00,250,157.333328,99.425659
2023-08-15 06:55:00,251,157.333328,99.645386
2023-08-15 06:55:00,252,253.0,195.0
2023-08-15 06:55:00,253,0.0,0.0
2023-08-15 06:55:00,254,0.0,0.0
2023-08-15 06:55:00,255,246.0,167.0
2023-08-15 06:55:00,256,246.0,167.0
2023-08-15 06:55:00,257,264.0,216.0
2023-08-15 06:55:00,258,249.5,162.007477
2023-08-15 06:55:00,259,249.5,162.007477
2023-08-15 06:55:00,260,248.0,208.0
2023-08-15 06:55:00,264,10.000229,5.000229
2023-08-15 06:55:00,265,10.000229,5.000229
2023-08-15 06:55:00,266,0.0,0.0
2023-08-15 06:55:00,267,300.0,230.0
2023-08-15 06:55:00,268,0.0,0.0
2023-08-15 06:55:00,269,0.0,0.0
2023-08-15 06:55:00,270,0.0,0.0
2023-08-15 06:55:00,271,0.0,0.0
2023-08-15 06:55:00,272,0.0,0.0
2023-08-15 06:55:00,273,0.0,0.0
2023-08-15 06:55:00,274,0.0,0.0
2023-08-15 06:55:00,275,0.0,0.0
2023-08-15 06:55:00,276,0.0,0.0
2023-08-15 06:55:00,277,0.0,0.0
2023-08-15 06:55:00,278,0.0,0.0
2023-08-15 06:55:00,279,0.0,0.0
2023-08-15 06:55:00,280,0.0,0.0
2023-08-15 06:55:00,281,0.0,0.0
2023-08-15 06:55:00,282,0.0,0.0
2023-08-15 06:55:00,283,0.0,0.0
2023-08-15 06:55:00,284,0.0,0.0
2023-08-15 06:55:00,285,0.0,0.0
2023-08-15 06:55:00,286,0.0,0.0
2023-08-15 06:55:00,287,0.0,0.0
2023-08-15 06:55:00,288,0.0,0.0
2023-08-15 06:55:00,289,0.0,0.0
2023-08-15 06:55:00,290,0.0,0.0
2023-08-15 06:55:00,291,0.0,0.0
2023-08-15 06:55:00,292,0.0,0.0
2023-08-15 06:55:00,293,0.0,0.0
2023-08-15 06:55:00,294,0.0,0.0
2023-08-15 06:55:00,299,176.5,123.99823
2023-08-15 06:55:00,300,0.0,0.0
2023-08-15 06:55:00,301,175.0,123.99823
2023-08-15 06:55:00,302,0.0,0.0
2023-08-15 06:55:00,303,0.0,0.0
2023-08-15 06:55:00,304,104.0,66.0
2023-08-15 06:55:00,305,311.934235,215.001404
2023-08-15 06:55:00,306,348.0,286.0
2023-08-15 06:55:00,307,296.7883,200.004578
2023-08-15 06:55:00,308,0.0,0.0
2023-08-15 06:55:00,309,0.0,0.0
2023-08-15 06:55:00,310,0.0,0.0
2023-08-15 06:55:00,311,0.0,0.0
2023-08-15 06:55:00,312,0.0,0.0
2023-08-15 06:55:00,313,0.0,0.0
2023-08-15 06:55:00,314,0.0,0.0
2023-08-15 06:55:00,315,0.0,0.0
2023-08-15 06:55:00,316,0.0,0.0
2023-08-15 06:55:00,317,0.0,0.0
2023-08-15 06:55:00,318,0.0,0.0
2023-08-15 06:55:00,319,0.0,0.0
2023-08-15 06:55:00,320,154.5,122.0
2023-08-15 06:55:00,321,0.0,0.0
2023-08-15 06:55:00,322,0.0,0.0
2023-08-15 06:55:00,323,159.5,122.0
2023-08-15 06:55:00,324,0.0,0.0
2023-08-15 06:55:00,325,84.5,68.0
2023-08-15 06:55:00,326,0.0,0.0
2023-08-15 06:55:00,327,0.0,0.0
2023-08-15 06:55:00,328,0.0,0.0
2023-08-15 06:55:00,329,0.0,0.0
2023-08-15 06:55:00,330,0.0,0.0
2023-08-15 06:55:00,331,816.0,650.21405
2023-08-15 06:55:00,332,813.0,645.706421
2023-08-15 06:55:00,333,0.0,0.0
2023-08-15 06:55:00,334,0.0,0.0
2023-08-15 06:55:00,335,0.0,0.0
2023-08-15 06:55:00,336,0.0,0.0
2023-08-15 06:55:00,337,0.0,0.0
2023-08-15 06:55:00,338,0.0,0.0
2023-08-15 06:55:00,339,0.0,0.0
2023-08-15 06:55:00,340,818.0,674.80127
2023-08-15 06:55:00,341,817.0,674.220459
2023-08-15 06:55:00,342,166.0,135.0
2023-08-15 06:55:00,343,167.0,135.0
2023-08-15 06:55:00,344,0.0,0.0
2023-08-15 06:55:00,345,0.0,0.0
2023-08-15 06:55:00,346,114.0,80.0
2023-08-15 06:55:00,347,188.0,163.0
2023-08-15 06:55:00,348,0.0,0.0
2023-08-15 06:55:00,349,0.0,0.0
2023-08-15 06:55:00,350,0.0,0.0
2023-08-15 06:55:00,351,0.0,0.0
2023-08-15 06:55:00,352,0.0,0.0
2023-08-15 06:55:00,353,0.0,0.0
2023-08-15 06:55:00,354,0.0,0.0
2023-08-15 06:55:00,355,0.0,0.0
2023-08-15 06:55:00,356,0.0,0.0
2023-08-15 06:55:00,357,0.0,0.0
2023-08-15 06:55:00,358,0.0,0.0
2023-08-15 06:55:00,359,0.0,0.0
2023-08-15 06:55:00,360,0.0,0.0
2023-08-15 06:55:00,361,0.0,0.0
2023-08-15 06:55:00,362,0.0,0.0
2023-08-15 06:55:00,363,0.0,0.0
2023-08-15 06:55:00,366,378.487396,355.0
2023-08-15 06:55:00,367,379.159668,355.0
2023-08-15 06:55:00,368,0.0,0.0
2023-08-15 06:55:00,369,0.0,0.0
2023-08-15 06:55:00,370,0.0,0.0
2023-08-15 06:55:00,371,0.0,0.0
2023-08-15 06:55:00,372,0.0,0.0
2023-08-15 06:55:00,373,0.0,0.0
2023-08-15 06:55:00,374,0.0,0.0
2023-08-15 06:55:00,375,0.0,0.0
2023-08-15 06:55:00,376,0.0,0.0
2023-08-15 06:55:00,377,0.0,0.0
2023-08-15 06:55:00,378,0.0,0.0
2023-08-15 06:55:00,379,0.0,0.0
2023-08-15 06:55:00,380,0.0,0.0
2023-08-15 06:55:00,381,0.0,0.0
2023-08-15 06:55:00,382,0.0,0.0
2023-08-15 06:55:00,383,0.0,0.0
2023-08-15 06:55:00,384,0.0,0.0
2023-08-15 06:55:00,385,274.5,181.090759
2023-08-15 06:55:00,386,274.5,181.487488
2023-08-15 06:55:00,387,275.0,202.0
2023-08-15 06:55:00,388,0.0,0.0
2023-08-15 06:55:00,389,0.0,0.0
2023-08-15 06:55:00,390,0.0,0.0
2023-08-15 06:55:00,419,294.0,190.0
2023-08-15 06:55:00,420,43.866959,0.0
2023-08-15 06:55:00,421,135.0,95.0
2023-08-15 06:55:00,422,256.0,180.0
2023-08-15 06:55:00,423,256.0,180.0
2023-08-15 06:55:00,432,282.0,216.0
2023-08-15 06:55:00,433,368.619385,254.0
2023-08-15 06:55:00,434,271.0,180.013397
2023-08-15 06:55:00,435,271.0,180.013397
2023-08-15 06:55:00,436,273.5,180.013397
2023-08-15 06:55:00,437,273.5,180.013397
2023-08-15 06:55:00,438,274.0,208.0
2023-08-15 06:55:00,439,277.0,208.0
2023-08-15 06:55:00,440,0.0,0.0
2023-08-15 06:55:00,441,0.0,0.0
2023-08-15 06:55:00,442,0.0,0.0
2023-08-15 06:55:00,443,0.0,0.0
2023-08-15 06:55:00,444,0.0,0.0
2023-08-15 06:55:00,450,221.0,130.429993
2023-08-15 06:55:00,451,132.0,85.0
2023-08-15 06:55:00,452,231.0,130.124817
2023-08-15 06:55:00,453,132.0,85.0
2023-08-15 06:55:00,459,0.0,0.0
2023-08-15 06:55:00,467,12.0,5.000153
2023-08-15 06:55:00,468,12.0,4.000366
2023-08-15 06:55:00,469,5.000153,1.600391
2023-08-15 06:55:00,471,4.28326,0.0
2023-08-15 06:55:00,472,219.0,180.0
2023-08-15 06:55:00,473,126.0,90.0
2023-08-15 06:55:00,474,222.0,180.0
2023-08-15 06:55:00,475,126.0,90.0
2023-08-15 06:55:00,477,0.0,0.0
2023-08-15 06:55:00,478,249.0,164.0
2023-08-15 06:55:00,479,126.5,76.0
2023-08-15 06:55:00,480,247.5,164.0
2023-08-15 06:55:00,481,0.0,0.0
2023-08-15 06:55:00,482,0.0,0.0
2023-08-15 06:55:00,485,0.0,0.0
2023-08-15 06:55:00,486,45.0,20.00061
2023-08-15 06:55:00,487,0.0,0.0
2023-08-15 06:55:00,488,0.0,0.0
2023-08-15 06:55:00,489,992.0,795.0
2023-08-15 06:55:00,490,995.0,795.0
2023-08-15 06:55:00,491,964.0,791.0
2023-08-15 06:55:00,492,966.0,786.0
2023-08-15 06:55:00,493,988.0,795.0
2023-08-15 06:55:00,494,985.0,795.0
2023-08-15 06:55:00,495,300.0,200.0
2023-08-15 06:55:00,496,0.0,0.0
2023-08-15 06:55:00,497,0.0,0.0
2023-08-15 06:55:00,498,0.0,0.0
2023-08-15 06:55:00,499,0.0,0.0
2023-08-15 06:55:00,501,285.5,158.003479
2023-08-15 06:55:00,502,158.0,158.0
2023-08-15 06:55:00,503,287.0,200.0
2023-08-15 06:55:00,507,135.0,59.001785
2023-08-15 06:55:00,508,139.199997,106.0
2023-08-15 06:55:00,511,0.0,0.0
2023-08-15 06:55:00,512,0.0,0.0
2023-08-15 06:55:00,513,327.0,150.0
2023-08-15 06:55:00,514,139.0,120.0
2023-08-15 06:55:00,516,850.012939,749.988525
2023-08-15 06:55:00,521,939.0,761.67572
2023-08-15 06:55:00,522,939.0,757.007141
2023-08-15 06:55:00,523,0.0,0.0
2023-08-15 06:55:00,524,0.0,0.0
2023-08-15 06:55:00,525,0.0,0.0
2023-08-15 06:55:00,526,259.0,131.0
2023-08-15 06:55:00,527,1357.0,1058.099976
2023-08-15 06:55:00,528,259.0,131.0
2023-08-15 06:55:00,529,707.269226,577.0
2023-08-15 06:55:00,530,716.826904,577.0
2023-08-15 06:55:00,533,0.0,0.0
2023-08-15 06:55:00,534,0.0,0.0
2023-08-15 06:55:00,535,0.0,0.0
2023-08-15 06:55:00,536,0.0,0.0
2023-08-15 06:55:00,537,0.0,0.0
2023-08-15 06:55:00,538,0.0,0.0
2023-08-15 06:55:00,539,332.0,168.0
2023-08-15 06:55:00,540,164.0,84.0
2023-08-15 06:55:00,541,0.0,0.0
2023-08-15 06:55:00,542,0.0,0.0
2023-08-15 06:55:00,544,1012.0,795.0
2023-08-15 06:55:00,545,1012.0,795.0
2023-08-15 06:55:00,546,355.5,186.0
2023-08-15 06:55:00,547,355.5,186.0
2023-08-15 06:55:00,548,326.0,254.0
2023-08-15 06:55:00,549,231.0,119.992676
2023-08-15 06:55:00,550,118.0,59.996338
2023-08-15 06:55:00,554,0.0,0.0
2023-08-15 06:55:00,555,703.033264,665.414062
2023-08-15 06:55:00,556,0.0,0.0
2023-08-15 06:55:00,557,0.0,0.0
2023-08-15 07:00:00,1,0.0,0.0
2023-08-15 07:00:00,2,0.0,0.0
2023-08-15 07:00:00,3,0.0,0.0
2023-08-15 07:00:00,4,409.106934,364.991486
2023-08-15 07:00:00,5,0.0,0.0
2023-08-15 07:00:00,6,415.609406,364.991486
2023-08-15 07:00:00,7,416.024139,364.991486
2023-08-15 07:00:00,8,0.0,0.0
2023-08-15 07:00:00,9,441.055817,364.917023
2023-08-15 07:00:00,10,0.0,0.0
2023-08-15 07:00:00,11,0.0,0.0
2023-08-15 07:00:00,12,350.0,200.0
2023-08-15 07:00:00,15,514.029297,472.007202
2023-08-15 07:00:00,16,495.617371,435.617371
2023-08-15 07:00:00,17,461.103546,421.103546
2023-08-15 07:00:00,18,464.993958,424.993958
2023-08-15 07:00:00,27,615.0,615.0
2023-08-15 07:00:00,28,0.0,0.0
2023-08-15 07:00:00,29,612.0,612.0
2023-08-15 07:00:00,33,0.0,0.0
2023-08-15 07:00:00,36,984.0,795.0
2023-08-15 07:00:00,37,979.0,795.0
2023-08-15 07:00:00,43,0.0,0.0
2023-08-15 07:00:00,46,447.792877,445.009064
2023-08-15 07:00:00,47,0.0,0.0
2023-08-15 07:00:00,48,436.188599,410.567047
2023-08-15 07:00:00,49,0.0,0.0
2023-08-15 07:00:00,50,0.0,0.0
2023-08-15 07:00:00,51,463.0,405.012726
2023-08-15 07:00:00,52,0.0,0.0
2023-08-15 07:00:00,53,0.0,0.0
2023-08-15 07:00:00,54,0.0,0.0
2023-08-15 07:00:00,55,0.0,0.0
2023-08-15 07:00:00,56,0.0,0.0
2023-08-15 07:00:00,57,0.0,0.0
2023-08-15 07:00:00,58,0.0,0.0
2023-08-15 07:00:00,59,0.0,0.0
2023-08-15 07:00:00,60,0.0,0.0
2023-08-15 07:00:00,61,463.0,396.848938
2023-08-15 07:00:00,62,461.0,387.151093
2023-08-15 07:00:00,63,0.0,0.0
2023-08-15 07:00:00,64,328.700012,280.014557
2023-08-15 07:00:00,65,330.776001,293.578156
2023-08-15 07:00:00,66,329.391998,297.074493
2023-08-15 07:00:00,67,330.084015,305.381256
2023-08-15 07:00:00,68,330.084015,303.546295
2023-08-15 07:00:00,69,682.15686,670.0
2023-08-15 07:00:00,70,680.764709,670.621338
2023-08-15 07:00:00,71,43.5,25.002136
2023-08-15 07:00:00,72,43.5,25.002136
2023-08-15 07:00:00,73,0.0,0.0
2023-08-15 07:00:00,74,0.0,0.0
2023-08-15 07:00:00,75,0.0,0.0
2023-08-15 07:00:00,76,0.0,0.0
2023-08-15 07:00:00,77,0.0,0.0
2023-08-15 07:00:00,78,0.0,0.0
2023-08-15 07:00:00,79,0.0,0.0
2023-08-15 07:00:00,80,0.0,0.0
2023-08-15 07:00:00,83,440.565643,418.887024
2023-08-15 07:00:00,84,429.623749,383.280884
2023-08-15 07:00:00,85,449.845184,394.102142
2023-08-15 07:00:00,86,449.770721,394.102142
2023-08-15 07:00:00,87,396.505798,392.65921
2023-08-15 07:00:00,88,0.0,0.0
2023-08-15 07:00:00,89,455.993927,368.616943
2023-08-15 07:00:00,90,457.0,359.004333
2023-08-15 07:00:00,91,0.0,0.0
2023-08-15 07:00:00,92,696.628601,696.628601
2023-08-15 07:00:00,95,0.0,0.0
2023-08-15 07:00:00,96,0.0,0.0
2023-08-15 07:00:00,97,0.0,0.0
2023-08-15 07:00:00,98,0.0,0.0
2023-08-15 07:00:00,99,342.008698,249.0
2023-08-15 07:00:00,100,0.0,0.0
2023-08-15 07:00:00,101,0.0,0.0
2023-08-15 07:00:00,102,0.0,0.0
2023-08-15 07:00:00,103,0.0,0.0
2023-08-15 07:00:00,104,0.0,0.0
2023-08-15 07:00:00,105,0.0,0.0
2023-08-15 07:00:00,106,0.0,0.0
2023-08-15 07:00:00,107,0.0,0.0
2023-08-15 07:00:00,108,0.0,0.0
2023-08-15 07:00:00,112,0.0,0.0
2023-08-15 07:00:00,113,37.5,31.0
2023-08-15 07:00:00,114,11.0,9.0
2023-08-15 07:00:00,115,895.848694,750.045654
2023-08-15 07:00:00,116,0.0,0.0
2023-08-15 07:00:00,117,0.0,0.0
2023-08-15 07:00:00,118,0.0,0.0
2023-08-15 07:00:00,119,0.0,0.0
2023-08-15 07:00:00,120,0.0,0.0
2023-08-15 07:00:00,126,0.0,0.0
2023-08-15 07:00:00,127,0.0,0.0
2023-08-15 07:00:00,128,991.0,750.0
2023-08-15 07:00:00,129,990.0,750.0
2023-08-15 07:00:00,130,0.0,0.0
2023-08-15 07:00:00,131,981.0,718.0
2023-08-15 07:00:00,132,935.0,758.0
2023-08-15 07:00:00,133,954.0,755.0
2023-08-15 07:00:00,134,0.0,0.0
2023-08-15 07:00:00,135,291.0,210.0
2023-08-15 07:00:00,136,0.0,0.0
2023-08-15 07:00:00,137,0.0,0.0
2023-08-15 07:00:00,138,0.0,0.0
2023-08-15 07:00:00,139,289.0,201.0
2023-08-15 07:00:00,140,0.0,0.0
2023-08-15 07:00:00,141,136.5,94.0
2023-08-15 07:00:00,142,167.5,88.0
2023-08-15 07:00:00,143,167.5,89.143059
2023-08-15 07:00:00,144,179.0,104.0
2023-08-15 07:00:00,145,165.0,88.436272
2023-08-15 07:00:00,146,165.0,88.436272
2023-08-15 07:00:00,147,174.0,104.0
2023-08-15 07:00:00,150,0.0,0.0
2023-08-15 07:00:00,151,0.0,0.0
2023-08-15 07:00:00,152,0.0,0.0
2023-08-15 07:00:00,153,0.0,0.0
2023-08-15 07:00:00,154,236.0,134.0
2023-08-15 07:00:00,155,0.0,0.0
2023-08-15 07:00:00,156,394.0,340.0
2023-08-15 07:00:00,158,0.0,0.0
2023-08-15 07:00:00,159,997.0,795.0
2023-08-15 07:00:00,160,0.0,0.0
2023-08-15 07:00:00,161,300.0,220.0
2023-08-15 07:00:00,162,0.0,0.0
2023-08-15 07:00:00,166,0.0,0.0
2023-08-15 07:00:00,167,0.0,0.0
2023-08-15 07:00:00,168,0.0,0.0
2023-08-15 07:00:00,169,0.0,0.0
2023-08-15 07:00:00,170,0.0,0.0
2023-08-15 07:00:00,171,0.0,0.0
2023-08-15 07:00:00,172,0.0,0.0
2023-08-15 07:00:00,173,0.0,0.0
2023-08-15 07:00:00,174,0.0,0.0
2023-08-15 07:00:00,175,282.326691,152.0
2023-08-15 07:00:00,176,0.0,0.0
2023-08-15 07:00:00,177,148.0,107.0
2023-08-15 07:00:00,178,0.0,0.0
2023-08-15 07:00:00,179,0.0,0.0
2023-08-15 07:00:00,180,0.0,0.0
2023-08-15 07:00:00,181,0.0,0.0
2023-08-15 07:00:00,182,0.0,0.0
2023-08-15 07:00:00,183,0.0,0.0
2023-08-15 07:00:00,184,0.0,0.0
2023-08-15 07:00:00,185,0.0,0.0
2023-08-15 07:00:00,186,0.0,0.0
2023-08-15 07:00:00,187,0.0,0.0
2023-08-15 07:00:00,188,0.0,0.0
2023-08-15 07:00:00,189,0.0,0.0
2023-08-15 07:00:00,190,988.0,795.0
2023-08-15 07:00:00,191,987.0,795.0
2023-08-15 07:00:00,193,12.578156,11.999903
2023-08-15 07:00:00,194,0.0,0.0
2023-08-15 07:00:00,195,0.0,0.0
2023-08-15 07:00:00,196,0.0,0.0
2023-08-15 07:00:00,197,0.0,0.0
2023-08-15 07:00:00,198,200.0,120.0
2023-08-15 07:00:00,200,0.0,0.0
2023-08-15 07:00:00,207,0.0,0.0
2023-08-15 07:00:00,208,0.0,0.0
2023-08-15 07:00:00,209,0.0,0.0
2023-08-15 07:00:00,210,0.0,0.0
2023-08-15 07:00:00,211,0.0,0.0
2023-08-15 07:00:00,212,0.0,0.0
2023-08-15 07:00:00,213,0.0,0.0
2023-08-15 07:00:00,214,0.0,0.0
2023-08-15 07:00:00,215,0.0,0.0
2023-08-15 07:00:00,216,0.0,0.0
2023-08-15 07:00:00,217,0.0,0.0
2023-08-15 07:00:00,218,22.5,20.99826
2023-08-15 07:00:00,219,0.0,0.0
2023-08-15 07:00:00,220,22.5,20.99826
2023-08-15 07:00:00,231,0.0,0.0
2023-08-15 07:00:00,232,0.0,0.0
2023-08-15 07:00:00,233,0.0,0.0
2023-08-15 07:00:00,234,0.0,0.0
2023-08-15 07:00:00,237,0.0,0.0
2023-08-15 07:00:00,238,0.0,0.0
2023-08-15 07:00:00,240,282.0,200.0
2023-08-15 07:00:00,241,142.0,100.0
2023-08-15 07:00:00,242,0.0,0.0
2023-08-15 07:00:00,243,0.0,0.0
2023-08-15 07:00:00,244,0.0,0.0
2023-08-15 07:00:00,247,0.0,0.0
2023-08-15 07:00:00,248,0.0,0.0
2023-08-15 07:00:00,249,157.333328,99.700317
2023-08-15 07:00:00,250,157.333328,99.425659
2023-08-15 07:00:00,251,157.333328,99.645386
2023-08-15 07:00:00,252,253.0,195.0
2023-08-15 07:00:00,253,0.0,0.0
2023-08-15 07:00:00,254,0.0,0.0
2023-08-15 07:00:00,255,246.0,167.0
2023-08-15 07:00:00,256,246.0,167.0
2023-08-15 07:00:00,257,264.0,216.0
2023-08-15 07:00:00,258,249.5,162.007477
2023-08-15 07:00:00,259,249.5,162.007477
2023-08-15 07:00:00,260,248.0,208.0
2023-08-15 07:00:00,264,10.000229,5.000229
2023-08-15 07:00:00,265,10.000229,5.000229
2023-08-15 07:00:00,266,0.0,0.0
2023-08-15 07:00:00,267,300.0,230.0
2023-08-15 07:00:00,268,0.0,0.0
2023-08-15 07:00:00,269,0.0,0.0
2023-08-15 07:00:00,270,0.0,0.0
2023-08-15 07:00:00,271,0.0,0.0
2023-08-15 07:00:00,272,0.0,0.0
2023-08-15 07:00:00,273,0.0,0.0
2023-08-15 07:00:00,274,0.0,0.0
2023-08-15 07:00:00,275,0.0,0.0
2023-08-15 07:00:00,276,0.0,0.0
2023-08-15 07:00:00,277,0.0,0.0
2023-08-15 07:00:00,278,0.0,0.0
2023-08-15 07:00:00,279,0.0,0.0
2023-08-15 07:00:00,280,0.0,0.0
2023-08-15 07:00:00,281,0.0,0.0
2023-08-15 07:00:00,282,0.0,0.0
2023-08-15 07:00:00,283,0.0,0.0
2023-08-15 07:00:00,284,0.0,0.0
2023-08-15 07:00:00,285,0.0,0.0
2023-08-15 07:00:00,286,0.0,0.0
2023-08-15 07:00:00,287,0.0,0.0
2023-08-15 07:00:00,288,0.0,0.0
2023-08-15 07:00:00,289,0.0,0.0
2023-08-15 07:00:00,290,0.0,0.0
2023-08-15 07:00:00,291,0.0,0.0
2023-08-15 07:00:00,292,0.0,0.0
2023-08-15 07:00:00,293,0.0,0.0
2023-08-15 07:00:00,294,0.0,0.0
2023-08-15 07:00:00,299,176.5,123.99823
2023-08-15 07:00:00,300,0.0,0.0
2023-08-15 07:00:00,301,175.0,123.99823
2023-08-15 07:00:00,302,0.0,0.0
2023-08-15 07:00:00,303,0.0,0.0
2023-08-15 07:00:00,304,104.0,66.0
2023-08-15 07:00:00,305,315.466919,215.001404
2023-08-15 07:00:00,306,348.0,286.0
2023-08-15 07:00:00,307,301.654236,200.004578
2023-08-15 07:00:00,308,0.0,0.0
2023-08-15 07:00:00,309,0.0,0.0
2023-08-15 07:00:00,310,0.0,0.0
2023-08-15 07:00:00,311,0.0,0.0
2023-08-15 07:00:00,312,0.0,0.0
2023-08-15 07:00:00,313,0.0,0.0
2023-08-15 07:00:00,314,0.0,0.0
2023-08-15 07:00:00,315,0.0,0.0
2023-08-15 07:00:00,316,0.0,0.0
2023-08-15 07:00:00,317,0.0,0.0
2023-08-15 07:00:00,318,0.0,0.0
2023-08-15 07:00:00,319,0.0,0.0
2023-08-15 07:00:00,320,154.5,122.0
2023-08-15 07:00:00,321,0.0,0.0
2023-08-15 07:00:00,322,0.0,0.0
2023-08-15 07:00:00,323,159.5,122.0
2023-08-15 07:00:00,324,0.0,0.0
2023-08-15 07:00:00,325,84.5,68.0
2023-08-15 07:00:00,326,0.0,0.0
2023-08-15 07:00:00,327,0.0,0.0
2023-08-15 07:00:00,328,0.0,0.0
2023-08-15 07:00:00,329,0.0,0.0
2023-08-15 07:00:00,330,0.0,0.0
2023-08-15 07:00:00,331,816.0,651.249084
2023-08-15 07:00:00,332,813.0,645.830933
2023-08-15 07:00:00,333,0.0,0.0
2023-08-15 07:00:00,334,0.0,0.0
2023-08-15 07:00:00,335,0.0,0.0
2023-08-15 07:00:00,336,0.0,0.0
2023-08-15 07:00:00,337,0.0,0.0
2023-08-15 07:00:00,338,0.0,0.0
2023-08-15 07:00:00,339,0.0,0.0
2023-08-15 07:00:00,340,818.0,674.884277
2023-08-15 07:00:00,341,817.0,674.303467
2023-08-15 07:00:00,342,166.0,135.0
2023-08-15 07:00:00,343,167.0,135.0
2023-08-15 07:00:00,344,0.0,0.0
2023-08-15 07:00:00,345,0.0,0.0
2023-08-15 07:00:00,346,114.0,80.0
2023-08-15 07:00:00,347,188.0,163.0
2023-08-15 07:00:00,348,0.0,0.0
2023-08-15 07:00:00,349,0.0,0.0
2023-08-15 07:00:00,350,0.0,0.0
2023-08-15 07:00:00,351,0.0,0.0
2023-08-15 07:00:00,352,0.0,0.0
2023-08-15 07:00:00,353,0.0,0.0
2023-08-15 07:00:00,354,0.0,0.0
2023-08-15 07:00:00,355,0.0,0.0
2023-08-15 07:00:00,356,0.0,0.0
2023-08-15 07:00:00,357,0.0,0.0
2023-08-15 07:00:00,358,0.0,0.0
2023-08-15 07:00:00,359,0.0,0.0
2023-08-15 07:00:00,360,0.0,0.0
2023-08-15 07:00:00,361,0.0,0.0
2023-08-15 07:00:00,362,0.0,0.0
2023-08-15 07:00:00,363,0.0,0.0
2023-08-15 07:00:00,366,359.093872,355.0
2023-08-15 07:00:00,367,379.159668,355.0
2023-08-15 07:00:00,368,0.0,0.0
2023-08-15 07:00:00,369,0.0,0.0
2023-08-15 07:00:00,370,0.0,0.0
2023-08-15 07:00:00,371,0.0,0.0
2023-08-15 07:00:00,372,0.0,0.0
2023-08-15 07:00:00,373,0.0,0.0
2023-08-15 07:00:00,374,0.0,0.0
2023-08-15 07:00:00,375,0.0,0.0
2023-08-15 07:00:00,376,0.0,0.0
2023-08-15 07:00:00,377,0.0,0.0
2023-08-15 07:00:00,378,0.0,0.0
2023-08-15 07:00:00,379,0.0,0.0
2023-08-15 07:00:00,380,0.0,0.0
2023-08-15 07:00:00,381,0.0,0.0
2023-08-15 07:00:00,382,0.0,0.0
2023-08-15 07:00:00,383,0.0,0.0
2023-08-15 07:00:00,384,0.0,0.0
2023-08-15 07:00:00,385,274.5,181.044983
2023-08-15 07:00:00,386,274.5,181.685852
2023-08-15 07:00:00,387,275.0,202.0
2023-08-15 07:00:00,388,0.0,0.0
2023-08-15 07:00:00,389,0.0,0.0
2023-08-15 07:00:00,390,0.0,0.0
2023-08-15 07:00:00,419,294.0,190.0
2023-08-15 07:00:00,420,294.0,190.0
2023-08-15 07:00:00,421,270.0,190.0
2023-08-15 07:00:00,422,256.0,180.0
2023-08-15 07:00:00,423,256.0,180.0
2023-08-15 07:00:00,432,282.0,216.0
2023-08-15 07:00:00,433,373.74823,254.0
2023-08-15 07:00:00,434,271.0,180.013397
2023-08-15 07:00:00,435,271.0,180.013397
2023-08-15 07:00:00,436,273.5,180.013397
2023-08-15 07:00:00,437,273.5,180.013397
2023-08-15 07:00:00,438,274.0,208.0
2023-08-15 07:00:00,439,277.0,208.0
2023-08-15 07:00:00,440,0.0,0.0
2023-08-15 07:00:00,441,0.0,0.0
2023-08-15 07:00:00,442,0.0,0.0
2023-08-15 07:00:00,443,0.0,0.0
2023-08-15 07:00:00,444,0.0,0.0
2023-08-15 07:00:00,450,221.0,130.429993
2023-08-15 07:00:00,451,132.0,85.0
2023-08-15 07:00:00,452,231.0,130.124817
2023-08-15 07:00:00,453,132.0,85.0
2023-08-15 07:00:00,459,0.0,0.0
2023-08-15 07:00:00,467,12.0,5.000153
2023-08-15 07:00:00,468,12.0,4.000366
2023-08-15 07:00:00,469,5.000153,1.600391
2023-08-15 07:00:00,471,4.497067,0.0
2023-08-15 07:00:00,472,219.0,180.0
2023-08-15 07:00:00,473,126.0,90.0
2023-08-15 07:00:00,474,222.0,180.0
2023-08-15 07:00:00,475,126.0,90.0
2023-08-15 07:00:00,477,0.0,0.0
2023-08-15 07:00:00,478,249.0,164.0
2023-08-15 07:00:00,479,126.5,76.0
2023-08-15 07:00:00,480,247.5,164.0
2023-08-15 07:00:00,481,0.0,0.0
2023-08-15 07:00:00,482,0.0,0.0
2023-08-15 07:00:00,485,0.0,0.0
2023-08-15 07:00:00,486,45.0,20.00061
2023-08-15 07:00:00,487,0.0,0.0
2023-08-15 07:00:00,488,0.0,0.0
2023-08-15 07:00:00,489,992.0,795.0
2023-08-15 07:00:00,490,995.0,795.0
2023-08-15 07:00:00,491,964.0,791.0
2023-08-15 07:00:00,492,966.0,786.0
2023-08-15 07:00:00,493,988.0,795.0
2023-08-15 07:00:00,494,985.0,795.0
2023-08-15 07:00:00,495,300.0,200.0
2023-08-15 07:00:00,496,0.0,0.0
2023-08-15 07:00:00,497,0.0,0.0
2023-08-15 07:00:00,498,0.0,0.0
2023-08-15 07:00:00,499,0.0,0.0
2023-08-15 07:00:00,501,285.5,158.003479
2023-08-15 07:00:00,502,158.0,158.0
2023-08-15 07:00:00,503,287.0,200.0
2023-08-15 07:00:00,507,135.0,59.001785
2023-08-15 07:00:00,508,139.199997,106.0
2023-08-15 07:00:00,511,0.0,0.0
2023-08-15 07:00:00,512,0.0,0.0
2023-08-15 07:00:00,513,327.0,150.0
2023-08-15 07:00:00,514,139.0,120.0
2023-08-15 07:00:00,516,850.012939,749.988525
2023-08-15 07:00:00,521,939.0,769.065796
2023-08-15 07:00:00,522,939.0,765.700928
2023-08-15 07:00:00,523,0.0,0.0
2023-08-15 07:00:00,524,0.0,0.0
2023-08-15 07:00:00,525,0.0,0.0
2023-08-15 07:00:00,526,259.0,131.0
2023-08-15 07:00:00,527,1357.0,1058.099976
2023-08-15 07:00:00,528,259.0,131.0
2023-08-15 07:00:00,529,707.269226,577.0
2023-08-15 07:00:00,530,716.826904,577.0
2023-08-15 07:00:00,533,0.0,0.0
2023-08-15 07:00:00,534,0.0,0.0
2023-08-15 07:00:00,535,0.0,0.0
2023-08-15 07:00:00,536,0.0,0.0
2023-08-15 07:00:00,537,0.0,0.0
2023-08-15 07:00:00,538,0.0,0.0
2023-08-15 07:00:00,539,332.0,168.0
2023-08-15 07:00:00,540,164.0,84.0
2023-08-15 07:00:00,541,0.0,0.0
2023-08-15 07:00:00,542,0.0,0.0
2023-08-15 07:00:00,544,1012.0,795.0
2023-08-15 07:00:00,545,1012.0,795.0
2023-08-15 07:00:00,546,355.5,186.0
2023-08-15 07:00:00,547,355.5,186.0
2023-08-15 07:00:00,548,326.0,254.0
2023-08-15 07:00:00,549,231.0,119.992676
2023-08-15 07:00:00,550,118.0,59.996338
2023-08-15 07:00:00,554,0.0,0.0
2023-08-15 07:00:00,555,703.033264,665.414062
2023-08-15 07:00:00,556,0.0,0.0
2023-08-15 07:00:00,557,0.0,0.0
2023-08-15 07:05:00,1,0.0,0.0
2023-08-15 07:05:00,2,0.0,0.0
2023-08-15 07:05:00,3,0.0,0.0
2023-08-15 07:05:00,4,381.331512,364.991486
2023-08-15 07:05:00,5,0.0,0.0
2023-08-15 07:05:00,6,405.058624,364.991486
2023-08-15 07:05:00,7,396.337769,364.991486
2023-08-15 07:05:00,8,0.0,0.0
2023-08-15 07:05:00,9,434.531433,364.917023
2023-08-15 07:05:00,10,0.0,0.0
2023-08-15 07:05:00,11,0.0,0.0
2023-08-15 07:05:00,12,350.0,200.0
2023-08-15 07:05:00,15,514.12085,476.423553
2023-08-15 07:05:00,16,510.217438,450.217438
2023-08-15 07:05:00,17,458.551544,418.551544
2023-08-15 07:05:00,18,463.103333,423.103333
2023-08-15 07:05:00,27,615.0,615.0
2023-08-15 07:05:00,28,0.0,0.0
2023-08-15 07:05:00,29,612.0,612.0
2023-08-15 07:05:00,33,0.0,0.0
2023-08-15 07:05:00,36,984.0,795.0
2023-08-15 07:05:00,37,979.0,795.0
2023-08-15 07:05:00,43,0.0,0.0
2023-08-15 07:05:00,46,447.308105,445.009064
2023-08-15 07:05:00,47,0.0,0.0
2023-08-15 07:05:00,48,432.012726,410.567047
2023-08-15 07:05:00,49,0.0,0.0
2023-08-15 07:05:00,50,0.0,0.0
2023-08-15 07:05:00,51,463.0,405.012726
2023-08-15 07:05:00,52,0.0,0.0
2023-08-15 07:05:00,53,0.0,0.0
2023-08-15 07:05:00,54,0.0,0.0
2023-08-15 07:05:00,55,0.0,0.0
2023-08-15 07:05:00,56,0.0,0.0
2023-08-15 07:05:00,57,0.0,0.0
2023-08-15 07:05:00,58,0.0,0.0
2023-08-15 07:05:00,59,0.0,0.0
2023-08-15 07:05:00,60,0.0,0.0
2023-08-15 07:05:00,61,463.0,391.621368
2023-08-15 07:05:00,62,461.0,384.396912
2023-08-15 07:05:00,63,0.0,0.0
2023-08-15 07:05:00,64,328.700012,280.014557
2023-08-15 07:05:00,65,330.776001,293.578156
2023-08-15 07:05:00,66,329.391998,297.074493
2023-08-15 07:05:00,67,330.084015,305.381256
2023-08-15 07:05:00,68,330.084015,303.546295
2023-08-15 07:05:00,69,682.15686,670.0
2023-08-15 07:05:00,70,680.764709,670.564209
2023-08-15 07:05:00,71,43.5,25.002136
2023-08-15 07:05:00,72,43.5,25.002136
2023-08-15 07:05:00,73,0.0,0.0
2023-08-15 07:05:00,74,0.0,0.0
2023-08-15 07:05:00,75,0.0,0.0
2023-08-15 07:05:00,76,0.0,0.0
2023-08-15 07:05:00,77,0.0,0.0
2023-08-15 07:05:00,78,0.0,0.0
2023-08-15 07:05:00,79,0.0,0.0
2023-08-15 07:05:00,80,0.0,0.0
2023-08-15 07:05:00,83,440.565643,381.841248
2023-08-15 07:05:00,84,429.623749,412.557251
2023-08-15 07:05:00,85,449.869965,427.716187
2023-08-15 07:05:00,86,449.671478,389.36618
2023-08-15 07:05:00,87,467.0,408.756409
2023-08-15 07:05:00,88,0.0,0.0
2023-08-15 07:05:00,89,455.993927,368.499573
2023-08-15 07:05:00,90,457.0,357.423035
2023-08-15 07:05:00,91,0.0,0.0
2023-08-15 07:05:00,92,696.628601,696.628601
2023-08-15 07:05:00,95,0.0,0.0
2023-08-15 07:05:00,96,0.0,0.0
2023-08-15 07:05:00,97,0.0,0.0
2023-08-15 07:05:00,98,0.0,0.0
2023-08-15 07:05:00,99,345.361664,249.0
2023-08-15 07:05:00,100,0.0,0.0
2023-08-15 07:05:00,101,0.0,0.0
2023-08-15 07:05:00,102,0.0,0.0
2023-08-15 07:05:00,103,0.0,0.0
2023-08-15 07:05:00,104,0.0,0.0
2023-08-15 07:05:00,105,0.0,0.0
2023-08-15 07:05:00,106,0.0,0.0
2023-08-15 07:05:00,107,0.0,0.0
2023-08-15 07:05:00,108,0.0,0.0
2023-08-15 07:05:00,112,0.0,0.0
2023-08-15 07:05:00,113,37.5,31.0
2023-08-15 07:05:00,114,11.0,9.0
2023-08-15 07:05:00,115,864.459229,750.045654
2023-08-15 07:05:00,116,0.0,0.0
2023-08-15 07:05:00,117,0.0,0.0
2023-08-15 07:05:00,118,0.0,0.0
2023-08-15 07:05:00,119,0.0,0.0
2023-08-15 07:05:00,120,0.0,0.0
2023-08-15 07:05:00,126,0.0,0.0
2023-08-15 07:05:00,127,0.0,0.0
2023-08-15 07:05:00,128,991.0,750.0
2023-08-15 07:05:00,129,990.0,750.0
2023-08-15 07:05:00,130,0.0,0.0
2023-08-15 07:05:00,131,981.0,718.0
2023-08-15 07:05:00,132,935.0,758.0
2023-08-15 07:05:00,133,954.0,755.0
2023-08-15 07:05:00,134,0.0,0.0
2023-08-15 07:05:00,135,291.0,210.0
2023-08-15 07:05:00,136,0.0,0.0
2023-08-15 07:05:00,137,0.0,0.0
2023-08-15 07:05:00,138,0.0,0.0
2023-08-15 07:05:00,139,289.0,201.0
2023-08-15 07:05:00,140,0.0,0.0
2023-08-15 07:05:00,141,136.5,94.0
2023-08-15 07:05:00,142,167.5,88.0
2023-08-15 07:05:00,143,167.5,89.143059
2023-08-15 07:05:00,144,179.0,104.0
2023-08-15 07:05:00,145,165.0,88.671867
2023-08-15 07:05:00,146,165.0,88.436272
2023-08-15 07:05:00,147,174.0,104.0
2023-08-15 07:05:00,150,0.0,0.0
2023-08-15 07:05:00,151,0.0,0.0
2023-08-15 07:05:00,152,0.0,0.0
2023-08-15 07:05:00,153,0.0,0.0
2023-08-15 07:05:00,154,236.0,134.0
2023-08-15 07:05:00,155,0.0,0.0
2023-08-15 07:05:00,156,394.0,340.0
2023-08-15 07:05:00,158,0.0,0.0
2023-08-15 07:05:00,159,996.0,795.0
2023-08-15 07:05:00,160,0.0,0.0
2023-08-15 07:05:00,161,300.0,220.0
2023-08-15 07:05:00,162,0.0,0.0
2023-08-15 07:05:00,166,0.0,0.0
2023-08-15 07:05:00,167,0.0,0.0
2023-08-15 07:05:00,168,0.0,0.0
2023-08-15 07:05:00,169,0.0,0.0
2023-08-15 07:05:00,170,0.0,0.0
2023-08-15 07:05:00,171,0.0,0.0
2023-08-15 07:05:00,172,0.0,0.0
2023-08-15 07:05:00,173,0.0,0.0
2023-08-15 07:05:00,174,0.0,0.0
2023-08-15 07:05:00,175,282.326691,152.0
2023-08-15 07:05:00,176,0.0,0.0
2023-08-15 07:05:00,177,148.0,107.0
2023-08-15 07:05:00,178,0.0,0.0
2023-08-15 07:05:00,179,0.0,0.0
2023-08-15 07:05:00,180,0.0,0.0
2023-08-15 07:05:00,181,0.0,0.0
2023-08-15 07:05:00,182,0.0,0.0
2023-08-15 07:05:00,183,0.0,0.0
2023-08-15 07:05:00,184,0.0,0.0
2023-08-15 07:05:00,185,0.0,0.0
2023-08-15 07:05:00,186,0.0,0.0
2023-08-15 07:05:00,187,0.0,0.0
2023-08-15 07:05:00,188,0.0,0.0
2023-08-15 07:05:00,189,0.0,0.0
2023-08-15 07:05:00,190,988.0,795.0
2023-08-15 07:05:00,191,987.0,795.0
2023-08-15 07:05:00,193,12.578156,11.999903
2023-08-15 07:05:00,194,0.0,0.0
2023-08-15 07:05:00,195,0.0,0.0
2023-08-15 07:05:00,196,0.0,0.0
2023-08-15 07:05:00,197,0.0,0.0
2023-08-15 07:05:00,198,200.0,120.0
2023-08-15 07:05:00,200,0.0,0.0
2023-08-15 07:05:00,207,0.0,0.0
2023-08-15 07:05:00,208,0.0,0.0
2023-08-15 07:05:00,209,0.0,0.0
2023-08-15 07:05:00,210,0.0,0.0
2023-08-15 07:05:00,211,0.0,0.0
2023-08-15 07:05:00,212,0.0,0.0
2023-08-15 07:05:00,213,0.0,0.0
2023-08-15 07:05:00,214,0.0,0.0
2023-08-15 07:05:00,215,0.0,0.0
2023-08-15 07:05:00,216,0.0,0.0
2023-08-15 07:05:00,217,0.0,0.0
2023-08-15 07:05:00,218,22.5,20.99826
2023-08-15 07:05:00,219,0.0,0.0
2023-08-15 07:05:00,220,22.5,20.99826
2023-08-15 07:05:00,231,0.0,0.0
2023-08-15 07:05:00,232,0.0,0.0
2023-08-15 07:05:00,233,0.0,0.0
2023-08-15 07:05:00,234,0.0,0.0
2023-08-15 07:05:00,237,0.0,0.0
2023-08-15 07:05:00,238,0.0,0.0
2023-08-15 07:05:00,240,282.0,200.0
2023-08-15 07:05:00,241,142.0,100.0
2023-08-15 07:05:00,242,0.0,0.0
2023-08-15 07:05:00,243,0.0,0.0
2023-08-15 07:05:00,244,0.0,0.0
2023-08-15 07:05:00,247,0.0,0.0
2023-08-15 07:05:00,248,0.0,0.0
2023-08-15 07:05:00,249,157.333328,99.645386
2023-08-15 07:05:00,250,157.333328,99.425659
2023-08-15 07:05:00,251,157.333328,99.645386
2023-08-15 07:05:00,252,253.0,195.0
2023-08-15 07:05:00,253,0.0,0.0
2023-08-15 07:05:00,254,0.0,0.0
2023-08-15 07:05:00,255,246.0,167.0
2023-08-15 07:05:00,256,246.0,167.0
2023-08-15 07:05:00,257,264.0,216.0
2023-08-15 07:05:00,258,249.5,162.007477
2023-08-15 07:05:00,259,249.5,162.007477
2023-08-15 07:05:00,260,248.0,208.0
2023-08-15 07:05:00,264,10.000229,5.000229
2023-08-15 07:05:00,265,10.000229,5.000229
2023-08-15 07:05:00,266,0.0,0.0
2023-08-15 07:05:00,267,300.0,230.0
2023-08-15 07:05:00,268,0.0,0.0
2023-08-15 07:05:00,269,0.0,0.0
2023-08-15 07:05:00,270,0.0,0.0
2023-08-15 07:05:00,271,0.0,0.0
2023-08-15 07:05:00,272,0.0,0.0
2023-08-15 07:05:00,273,0.0,0.0
2023-08-15 07:05:00,274,0.0,0.0
2023-08-15 07:05:00,275,0.0,0.0
2023-08-15 07:05:00,276,0.0,0.0
2023-08-15 07:05:00,277,0.0,0.0
2023-08-15 07:05:00,278,0.0,0.0
2023-08-15 07:05:00,279,0.0,0.0
2023-08-15 07:05:00,280,0.0,0.0
2023-08-15 07:05:00,281,0.0,0.0
2023-08-15 07:05:00,282,0.0,0.0
2023-08-15 07:05:00,283,0.0,0.0
2023-08-15 07:05:00,284,0.0,0.0
2023-08-15 07:05:00,285,0.0,0.0
2023-08-15 07:05:00,286,0.0,0.0
2023-08-15 07:05:00,287,0.0,0.0
2023-08-15 07:05:00,288,0.0,0.0
2023-08-15 07:05:00,289,0.0,0.0
2023-08-15 07:05:00,290,0.0,0.0
2023-08-15 07:05:00,291,0.0,0.0
2023-08-15 07:05:00,292,0.0,0.0
2023-08-15 07:05:00,293,0.0,0.0
2023-08-15 07:05:00,294,0.0,0.0
2023-08-15 07:05:00,299,176.5,123.99823
2023-08-15 07:05:00,300,0.0,0.0
2023-08-15 07:05:00,301,175.0,123.99823
2023-08-15 07:05:00,302,0.0,0.0
2023-08-15 07:05:00,303,104.0,66.0
2023-08-15 07:05:00,304,104.0,66.0
2023-08-15 07:05:00,305,311.296448,215.001404
2023-08-15 07:05:00,306,348.0,286.0
2023-08-15 07:05:00,307,296.970184,200.004578
2023-08-15 07:05:00,308,0.0,0.0
2023-08-15 07:05:00,309,0.0,0.0
2023-08-15 07:05:00,310,0.0,0.0
2023-08-15 07:05:00,311,0.0,0.0
2023-08-15 07:05:00,312,0.0,0.0
2023-08-15 07:05:00,313,0.0,0.0
2023-08-15 07:05:00,314,0.0,0.0
2023-08-15 07:05:00,315,0.0,0.0
2023-08-15 07:05:00,316,0.0,0.0
2023-08-15 07:05:00,317,0.0,0.0
2023-08-15 07:05:00,318,0.0,0.0
2023-08-15 07:05:00,319,0.0,0.0
2023-08-15 07:05:00,320,154.5,122.0
2023-08-15 07:05:00,321,0.0,0.0
2023-08-15 07:05:00,322,0.0,0.0
2023-08-15 07:05:00,323,159.5,122.0
2023-08-15 07:05:00,324,0.0,0.0
2023-08-15 07:05:00,325,84.5,68.0
2023-08-15 07:05:00,326,0.0,0.0
2023-08-15 07:05:00,327,0.0,0.0
2023-08-15 07:05:00,328,0.0,0.0
2023-08-15 07:05:00,329,0.0,0.0
2023-08-15 07:05:00,330,0.0,0.0
2023-08-15 07:05:00,331,816.0,651.696167
2023-08-15 07:05:00,332,813.0,645.706421
2023-08-15 07:05:00,333,0.0,0.0
2023-08-15 07:05:00,334,0.0,0.0
2023-08-15 07:05:00,335,0.0,0.0
2023-08-15 07:05:00,336,0.0,0.0
2023-08-15 07:05:00,337,0.0,0.0
2023-08-15 07:05:00,338,0.0,0.0
2023-08-15 07:05:00,339,0.0,0.0
2023-08-15 07:05:00,340,818.0,675.091675
2023-08-15 07:05:00,341,817.0,673.432251
2023-08-15 07:05:00,342,166.0,135.0
2023-08-15 07:05:00,343,167.0,135.0
2023-08-15 07:05:00,344,0.0,0.0
2023-08-15 07:05:00,345,0.0,0.0
2023-08-15 07:05:00,346,114.0,80.0
2023-08-15 07:05:00,347,188.0,163.0
2023-08-15 07:05:00,348,0.0,0.0
2023-08-15 07:05:00,349,0.0,0.0
2023-08-15 07:05:00,350,0.0,0.0
2023-08-15 07:05:00,351,0.0,0.0
2023-08-15 07:05:00,352,0.0,0.0
2023-08-15 07:05:00,353,0.0,0.0
2023-08-15 07:05:00,354,0.0,0.0
2023-08-15 07:05:00,355,0.0,0.0
2023-08-15 07:05:00,356,0.0,0.0
2023-08-15 07:05:00,357,0.0,0.0
2023-08-15 07:05:00,358,0.0,0.0
2023-08-15 07:05:00,359,0.0,0.0
2023-08-15 07:05:00,360,0.0,0.0
2023-08-15 07:05:00,361,0.0,0.0
2023-08-15 07:05:00,362,0.0,0.0
2023-08-15 07:05:00,363,0.0,0.0
2023-08-15 07:05:00,366,378.487396,355.0
2023-08-15 07:05:00,367,379.159668,355.0
2023-08-15 07:05:00,368,0.0,0.0
2023-08-15 07:05:00,369,0.0,0.0
2023-08-15 07:05:00,370,0.0,0.0
2023-08-15 07:05:00,371,0.0,0.0
2023-08-15 07:05:00,372,0.0,0.0
2023-08-15 07:05:00,373,0.0,0.0
2023-08-15 07:05:00,374,0.0,0.0
2023-08-15 07:05:00,375,0.0,0.0
2023-08-15 07:05:00,376,0.0,0.0
2023-08-15 07:05:00,377,0.0,0.0
2023-08-15 07:05:00,378,0.0,0.0
2023-08-15 07:05:00,379,0.0,0.0
2023-08-15 07:05:00,380,0.0,0.0
2023-08-15 07:05:00,381,0.0,0.0
2023-08-15 07:05:00,382,0.0,0.0
2023-08-15 07:05:00,383,0.0,0.0
2023-08-15 07:05:00,384,0.0,0.0
2023-08-15 07:05:00,385,274.5,181.044983
2023-08-15 07:05:00,386,274.5,181.487488
2023-08-15 07:05:00,387,275.0,202.0
2023-08-15 07:05:00,388,0.0,0.0
2023-08-15 07:05:00,389,0.0,0.0
2023-08-15 07:05:00,390,0.0,0.0
2023-08-15 07:05:00,419,294.0,190.0
2023-08-15 07:05:00,420,294.0,190.0
2023-08-15 07:05:00,421,270.0,190.0
2023-08-15 07:05:00,422,256.0,180.0
2023-08-15 07:05:00,423,256.0,180.0
2023-08-15 07:05:00,432,282.0,216.0
2023-08-15 07:05:00,433,374.191101,254.0
2023-08-15 07:05:00,434,271.0,180.013397
2023-08-15 07:05:00,435,271.0,180.013397
2023-08-15 07:05:00,436,273.5,180.013397
2023-08-15 07:05:00,437,273.5,180.013397
2023-08-15 07:05:00,438,274.0,208.0
2023-08-15 07:05:00,439,277.0,208.0
2023-08-15 07:05:00,440,0.0,0.0
2023-08-15 07:05:00,441,0.0,0.0
2023-08-15 07:05:00,442,0.0,0.0
2023-08-15 07:05:00,443,0.0,0.0
2023-08-15 07:05:00,444,0.0,0.0
2023-08-15 07:05:00,450,221.0,130.429993
2023-08-15 07:05:00,451,132.0,85.0
2023-08-15 07:05:00,452,231.0,130.124817
2023-08-15 07:05:00,453,132.0,85.0
2023-08-15 07:05:00,459,0.0,0.0
2023-08-15 07:05:00,467,12.0,5.000153
2023-08-15 07:05:00,468,12.0,4.000366
2023-08-15 07:05:00,469,5.000153,1.600391
2023-08-15 07:05:00,471,4.744726,0.0
2023-08-15 07:05:00,472,180.378632,180.0
2023-08-15 07:05:00,473,90.735184,90.0
2023-08-15 07:05:00,474,222.0,180.0
2023-08-15 07:05:00,475,126.0,90.0
2023-08-15 07:05:00,477,0.0,0.0
2023-08-15 07:05:00,478,249.0,164.0
2023-08-15 07:05:00,479,126.5,76.0
2023-08-15 07:05:00,480,247.5,164.0
2023-08-15 07:05:00,481,0.0,0.0
2023-08-15 07:05:00,482,0.0,0.0
2023-08-15 07:05:00,485,0.0,0.0
2023-08-15 07:05:00,486,45.0,20.00061
2023-08-15 07:05:00,487,0.0,0.0
2023-08-15 07:05:00,488,0.0,0.0
2023-08-15 07:05:00,489,992.0,795.0
2023-08-15 07:05:00,490,995.0,795.0
2023-08-15 07:05:00,491,964.0,791.0
2023-08-15 07:05:00,492,966.0,786.0
2023-08-15 07:05:00,493,988.0,795.0
2023-08-15 07:05:00,494,985.0,795.0
2023-08-15 07:05:00,495,300.0,200.0
2023-08-15 07:05:00,496,0.0,0.0
2023-08-15 07:05:00,497,0.0,0.0
2023-08-15 07:05:00,498,0.0,0.0
2023-08-15 07:05:00,499,0.0,0.0
2023-08-15 07:05:00,501,285.5,158.003479
2023-08-15 07:05:00,502,158.0,158.0
2023-08-15 07:05:00,503,287.0,200.0
2023-08-15 07:05:00,507,135.0,59.001785
2023-08-15 07:05:00,508,139.199997,106.0
2023-08-15 07:05:00,511,0.0,0.0
2023-08-15 07:05:00,512,0.0,0.0
2023-08-15 07:05:00,513,327.0,150.0
2023-08-15 07:05:00,514,139.0,120.0
2023-08-15 07:05:00,516,850.012939,749.988525
2023-08-15 07:05:00,521,939.0,766.300476
2023-08-15 07:05:00,522,939.0,760.532776
2023-08-15 07:05:00,523,0.0,0.0
2023-08-15 07:05:00,524,0.0,0.0
2023-08-15 07:05:00,525,0.0,0.0
2023-08-15 07:05:00,526,259.0,131.0
2023-08-15 07:05:00,527,1357.0,1058.099976
2023-08-15 07:05:00,528,259.0,131.0
2023-08-15 07:05:00,529,707.269226,577.0
2023-08-15 07:05:00,530,716.826904,577.0
2023-08-15 07:05:00,533,0.0,0.0
2023-08-15 07:05:00,534,0.0,0.0
2023-08-15 07:05:00,535,0.0,0.0
2023-08-15 07:05:00,536,0.0,0.0
2023-08-15 07:05:00,537,0.0,0.0
2023-08-15 07:05:00,538,0.0,0.0
2023-08-15 07:05:00,539,332.0,168.0
2023-08-15 07:05:00,540,164.0,84.0
2023-08-15 07:05:00,541,0.0,0.0
2023-08-15 07:05:00,542,0.0,0.0
2023-08-15 07:05:00,544,1012.0,795.0
2023-08-15 07:05:00,545,1012.0,795.0
2023-08-15 07:05:00,546,355.5,186.0
2023-08-15 07:05:00,547,355.5,186.0
2023-08-15 07:05:00,548,326.0,254.0
2023-08-15 07:05:00,549,231.0,119.992676
2023-08-15 07:05:00,550,118.0,59.996338
2023-08-15 07:05:00,554,0.0,0.0
2023-08-15 07:05:00,555,703.033264,665.414062
2023-08-15 07:05:00,556,0.0,0.0
2023-08-15 07:05:00,557,0.0,0.0
2023-08-15 07:10:00,1,0.0,0.0
2023-08-15 07:10:00,2,0.0,0.0
2023-08-15 07:10:00,3,0.0,0.0
2023-08-15 07:10:00,4,411.963074,364.991486
2023-08-15 07:10:00,5,0.0,0.0
2023-08-15 07:10:00,6,406.874268,364.991486
2023-08-15 07:10:00,7,412.993347,364.991486
2023-08-15 07:10:00,8,0.0,0.0
2023-08-15 07:10:00,9,440.530762,364.917023
2023-08-15 07:10:00,10,0.0,0.0
2023-08-15 07:10:00,11,0.0,0.0
2023-08-15 07:10:00,12,350.0,200.0
2023-08-15 07:10:00,15,514.372681,481.070984
2023-08-15 07:10:00,16,510.229858,478.645477
2023-08-15 07:10:00,17,459.045502,419.045502
2023-08-15 07:10:00,18,460.640228,420.640228
2023-08-15 07:10:00,27,615.0,615.0
2023-08-15 07:10:00,28,0.0,0.0
2023-08-15 07:10:00,29,612.0,612.0
2023-08-15 07:10:00,33,0.0,0.0
2023-08-15 07:10:00,36,986.0,795.0
2023-08-15 07:10:00,37,979.0,795.0
2023-08-15 07:10:00,43,0.0,0.0
2023-08-15 07:10:00,46,445.009064,445.009064
2023-08-15 07:10:00,47,0.0,0.0
2023-08-15 07:10:00,48,423.488617,409.872833
2023-08-15 07:10:00,49,0.0,0.0
2023-08-15 07:10:00,50,0.0,0.0
2023-08-15 07:10:00,51,463.0,405.012726
2023-08-15 07:10:00,52,0.0,0.0
2023-08-15 07:10:00,53,0.0,0.0
2023-08-15 07:10:00,54,0.0,0.0
2023-08-15 07:10:00,55,0.0,0.0
2023-08-15 07:10:00,56,0.0,0.0
2023-08-15 07:10:00,57,0.0,0.0
2023-08-15 07:10:00,58,0.0,0.0
2023-08-15 07:10:00,59,0.0,0.0
2023-08-15 07:10:00,60,0.0,0.0
2023-08-15 07:10:00,61,463.0,392.332275
2023-08-15 07:10:00,62,461.0,385.097015
2023-08-15 07:10:00,63,0.0,0.0
2023-08-15 07:10:00,64,328.700012,280.014557
2023-08-15 07:10:00,65,330.776001,293.602936
2023-08-15 07:10:00,66,329.391998,297.074493
2023-08-15 07:10:00,67,330.084015,305.381256
2023-08-15 07:10:00,68,330.084015,303.546295
2023-08-15 07:10:00,69,682.15686,670.0
2023-08-15 07:10:00,70,680.764709,670.621338
2023-08-15 07:10:00,71,43.5,25.002136
2023-08-15 07:10:00,72,43.5,25.002136
2023-08-15 07:10:00,73,0.0,0.0
2023-08-15 07:10:00,74,0.0,0.0
2023-08-15 07:10:00,75,0.0,0.0
2023-08-15 07:10:00,76,0.0,0.0
2023-08-15 07:10:00,77,0.0,0.0
2023-08-15 07:10:00,78,0.0,0.0
2023-08-15 07:10:00,79,0.0,0.0
2023-08-15 07:10:00,80,0.0,0.0
2023-08-15 07:10:00,83,440.565643,413.962189
2023-08-15 07:10:00,84,429.623749,379.017517
2023-08-15 07:10:00,85,449.969208,392.270203
2023-08-15 07:10:00,86,449.770721,390.574738
2023-08-15 07:10:00,87,467.0,394.80777
2023-08-15 07:10:00,88,0.0,0.0
2023-08-15 07:10:00,89,455.993927,371.946136
2023-08-15 07:10:00,90,457.0,363.052765
2023-08-15 07:10:00,91,0.0,0.0
2023-08-15 07:10:00,92,696.628601,696.628601
2023-08-15 07:10:00,95,0.0,0.0
2023-08-15 07:10:00,96,0.0,0.0
2023-08-15 07:10:00,97,0.0,0.0
2023-08-15 07:10:00,98,0.0,0.0
2023-08-15 07:10:00,99,345.735901,249.0
2023-08-15 07:10:00,100,0.0,0.0
2023-08-15 07:10:00,101,0.0,0.0
2023-08-15 07:10:00,102,0.0,0.0
2023-08-15 07:10:00,103,0.0,0.0
2023-08-15 07:10:00,104,0.0,0.0
2023-08-15 07:10:00,105,0.0,0.0
2023-08-15 07:10:00,106,0.0,0.0
2023-08-15 07:10:00,107,0.0,0.0
2023-08-15 07:10:00,108,0.0,0.0
2023-08-15 07:10:00,112,0.0,0.0
2023-08-15 07:10:00,113,37.0,31.0
2023-08-15 07:10:00,114,11.0,9.0
2023-08-15 07:10:00,115,888.363342,750.045654
2023-08-15 07:10:00,116,0.0,0.0
2023-08-15 07:10:00,117,0.0,0.0
2023-08-15 07:10:00,118,0.0,0.0
2023-08-15 07:10:00,119,0.0,0.0
2023-08-15 07:10:00,120,0.0,0.0
2023-08-15 07:10:00,126,0.0,0.0
2023-08-15 07:10:00,127,0.0,0.0
2023-08-15 07:10:00,128,992.0,750.0
2023-08-15 07:10:00,129,990.0,750.0
2023-08-15 07:10:00,130,0.0,0.0
2023-08-15 07:10:00,131,981.0,718.0
2023-08-15 07:10:00,132,935.0,758.0
2023-08-15 07:10:00,133,954.0,755.0
2023-08-15 07:10:00,134,0.0,0.0
2023-08-15 07:10:00,135,291.0,216.54184
2023-08-15 07:10:00,136,0.0,0.0
2023-08-15 07:10:00,137,0.0,0.0
2023-08-15 07:10:00,138,0.0,0.0
2023-08-15 07:10:00,139,287.5,200.0
2023-08-15 07:10:00,140,0.0,0.0
2023-08-15 07:10:00,141,136.0,94.0
2023-08-15 07:10:00,142,166.0,88.0
2023-08-15 07:10:00,143,166.0,89.143059
2023-08-15 07:10:00,144,180.0,104.0
2023-08-15 07:10:00,145,164.0,88.436272
2023-08-15 07:10:00,146,164.0,88.436272
2023-08-15 07:10:00,147,174.0,104.0
2023-08-15 07:10:00,150,0.0,0.0
2023-08-15 07:10:00,151,0.0,0.0
2023-08-15 07:10:00,152,0.0,0.0
2023-08-15 07:10:00,153,0.0,0.0
2023-08-15 07:10:00,154,234.0,134.0
2023-08-15 07:10:00,155,0.0,0.0
2023-08-15 07:10:00,156,390.610199,340.0
2023-08-15 07:10:00,158,0.0,0.0
2023-08-15 07:10:00,159,997.0,795.0
2023-08-15 07:10:00,160,0.0,0.0
2023-08-15 07:10:00,161,300.0,220.0
2023-08-15 07:10:00,162,0.0,0.0
2023-08-15 07:10:00,166,0.0,0.0
2023-08-15 07:10:00,167,0.0,0.0
2023-08-15 07:10:00,168,0.0,0.0
2023-08-15 07:10:00,169,0.0,0.0
2023-08-15 07:10:00,170,0.0,0.0
2023-08-15 07:10:00,171,0.0,0.0
2023-08-15 07:10:00,172,0.0,0.0
2023-08-15 07:10:00,173,0.0,0.0
2023-08-15 07:10:00,174,0.0,0.0
2023-08-15 07:10:00,175,282.326691,152.0
2023-08-15 07:10:00,176,0.0,0.0
2023-08-15 07:10:00,177,148.0,107.0
2023-08-15 07:10:00,178,0.0,0.0
2023-08-15 07:10:00,179,0.0,0.0
2023-08-15 07:10:00,180,0.0,0.0
2023-08-15 07:10:00,181,0.0,0.0
2023-08-15 07:10:00,182,0.0,0.0
2023-08-15 07:10:00,183,0.0,0.0
2023-08-15 07:10:00,184,0.0,0.0
2023-08-15 07:10:00,185,0.0,0.0
2023-08-15 07:10:00,186,0.0,0.0
2023-08-15 07:10:00,187,0.0,0.0
2023-08-15 07:10:00,188,0.0,0.0
2023-08-15 07:10:00,189,0.0,0.0
2023-08-15 07:10:00,190,988.0,795.0
2023-08-15 07:10:00,191,988.0,795.0
2023-08-15 07:10:00,193,12.578156,11.999903
2023-08-15 07:10:00,194,0.0,0.0
2023-08-15 07:10:00,195,0.0,0.0
2023-08-15 07:10:00,196,0.0,0.0
2023-08-15 07:10:00,197,0.0,0.0
2023-08-15 07:10:00,198,200.0,120.0
2023-08-15 07:10:00,200,0.0,0.0
2023-08-15 07:10:00,207,0.0,0.0
2023-08-15 07:10:00,208,0.0,0.0
2023-08-15 07:10:00,209,0.0,0.0
2023-08-15 07:10:00,210,0.0,0.0
2023-08-15 07:10:00,211,0.0,0.0
2023-08-15 07:10:00,212,0.0,0.0
2023-08-15 07:10:00,213,0.0,0.0
2023-08-15 07:10:00,214,0.0,0.0
2023-08-15 07:10:00,215,0.0,0.0
2023-08-15 07:10:00,216,0.0,0.0
2023-08-15 07:10:00,217,0.0,0.0
2023-08-15 07:10:00,218,22.5,20.99826
2023-08-15 07:10:00,219,0.0,0.0
2023-08-15 07:10:00,220,22.5,20.99826
2023-08-15 07:10:00,231,0.0,0.0
2023-08-15 07:10:00,232,0.0,0.0
2023-08-15 07:10:00,233,0.0,0.0
2023-08-15 07:10:00,234,0.0,0.0
2023-08-15 07:10:00,237,0.0,0.0
2023-08-15 07:10:00,238,0.0,0.0
2023-08-15 07:10:00,240,278.0,200.0
2023-08-15 07:10:00,241,141.0,100.0
2023-08-15 07:10:00,242,0.0,0.0
2023-08-15 07:10:00,243,0.0,0.0
2023-08-15 07:10:00,244,0.0,0.0
2023-08-15 07:10:00,247,0.0,0.0
2023-08-15 07:10:00,248,0.0,0.0
2023-08-15 07:10:00,249,156.333328,99.590454
2023-08-15 07:10:00,250,156.333328,99.425659
2023-08-15 07:10:00,251,156.333328,99.645386
2023-08-15 07:10:00,252,252.0,195.0
2023-08-15 07:10:00,253,0.0,0.0
2023-08-15 07:10:00,254,0.0,0.0
2023-08-15 07:10:00,255,244.0,167.0
2023-08-15 07:10:00,256,244.0,167.0
2023-08-15 07:10:00,257,263.0,216.0
2023-08-15 07:10:00,258,247.5,162.007477
2023-08-15 07:10:00,259,247.5,162.007477
2023-08-15 07:10:00,260,249.0,208.0
2023-08-15 07:10:00,264,10.000229,5.000229
2023-08-15 07:10:00,265,10.000229,5.000229
2023-08-15 07:10:00,266,0.0,0.0
2023-08-15 07:10:00,267,300.0,230.0
2023-08-15 07:10:00,268,0.0,0.0
2023-08-15 07:10:00,269,0.0,0.0
2023-08-15 07:10:00,270,0.0,0.0
2023-08-15 07:10:00,271,0.0,0.0
2023-08-15 07:10:00,272,0.0,0.0
2023-08-15 07:10:00,273,0.0,0.0
2023-08-15 07:10:00,274,0.0,0.0
2023-08-15 07:10:00,275,0.0,0.0
2023-08-15 07:10:00,276,0.0,0.0
2023-08-15 07:10:00,277,0.0,0.0
2023-08-15 07:10:00,278,0.0,0.0
2023-08-15 07:10:00,279,0.0,0.0
2023-08-15 07:10:00,280,0.0,0.0
2023-08-15 07:10:00,281,0.0,0.0
2023-08-15 07:10:00,282,0.0,0.0
2023-08-15 07:10:00,283,0.0,0.0
2023-08-15 07:10:00,284,0.0,0.0
2023-08-15 07:10:00,285,0.0,0.0
2023-08-15 07:10:00,286,0.0,0.0
2023-08-15 07:10:00,287,0.0,0.0
2023-08-15 07:10:00,288,0.0,0.0
2023-08-15 07:10:00,289,0.0,0.0
2023-08-15 07:10:00,290,0.0,0.0
2023-08-15 07:10:00,291,0.0,0.0
2023-08-15 07:10:00,292,0.0,0.0
2023-08-15 07:10:00,293,0.0,0.0
2023-08-15 07:10:00,294,0.0,0.0
2023-08-15 07:10:00,299,175.5,123.99823
2023-08-15 07:10:00,300,0.0,0.0
2023-08-15 07:10:00,301,174.0,123.99823
2023-08-15 07:10:00,302,0.0,0.0
2023-08-15 07:10:00,303,103.0,66.0
2023-08-15 07:10:00,304,103.0,66.0
2023-08-15 07:10:00,305,311.140137,215.001404
2023-08-15 07:10:00,306,346.0,286.0
2023-08-15 07:10:00,307,297.398773,200.004578
2023-08-15 07:10:00,308,0.0,0.0
2023-08-15 07:10:00,309,0.0,0.0
2023-08-15 07:10:00,310,0.0,0.0
2023-08-15 07:10:00,311,0.0,0.0
2023-08-15 07:10:00,312,0.0,0.0
2023-08-15 07:10:00,313,0.0,0.0
2023-08-15 07:10:00,314,0.0,0.0
2023-08-15 07:10:00,315,0.0,0.0
2023-08-15 07:10:00,316,0.0,0.0
2023-08-15 07:10:00,317,0.0,0.0
2023-08-15 07:10:00,318,0.0,0.0
2023-08-15 07:10:00,319,0.0,0.0
2023-08-15 07:10:00,320,153.5,122.0
2023-08-15 07:10:00,321,0.0,0.0
2023-08-15 07:10:00,322,0.0,0.0
2023-08-15 07:10:00,323,158.5,122.0
2023-08-15 07:10:00,324,35.959091,0.0
2023-08-15 07:10:00,325,84.5,68.0
2023-08-15 07:10:00,326,0.0,0.0
2023-08-15 07:10:00,327,0.0,0.0
2023-08-15 07:10:00,328,0.0,0.0
2023-08-15 07:10:00,329,0.0,0.0
2023-08-15 07:10:00,330,0.0,0.0
2023-08-15 07:10:00,331,816.0,652.848022
2023-08-15 07:10:00,332,813.0,645.830933
2023-08-15 07:10:00,333,0.0,0.0
2023-08-15 07:10:00,334,0.0,0.0
2023-08-15 07:10:00,335,0.0,0.0
2023-08-15 07:10:00,336,0.0,0.0
2023-08-15 07:10:00,337,0.0,0.0
2023-08-15 07:10:00,338,0.0,0.0
2023-08-15 07:10:00,339,0.0,0.0
2023-08-15 07:10:00,340,818.0,675.008667
2023-08-15 07:10:00,341,817.0,674.013062
2023-08-15 07:10:00,342,166.0,135.0
2023-08-15 07:10:00,343,167.0,135.0
2023-08-15 07:10:00,344,0.0,0.0
2023-08-15 07:10:00,345,0.0,0.0
2023-08-15 07:10:00,346,114.0,80.0
2023-08-15 07:10:00,347,188.0,163.0
2023-08-15 07:10:00,348,0.0,0.0
2023-08-15 07:10:00,349,0.0,0.0
2023-08-15 07:10:00,350,0.0,0.0
2023-08-15 07:10:00,351,0.0,0.0
2023-08-15 07:10:00,352,0.0,0.0
2023-08-15 07:10:00,353,0.0,0.0
2023-08-15 07:10:00,354,0.0,0.0
2023-08-15 07:10:00,355,0.0,0.0
2023-08-15 07:10:00,356,0.0,0.0
2023-08-15 07:10:00,357,0.0,0.0
2023-08-15 07:10:00,358,0.0,0.0
2023-08-15 07:10:00,359,0.0,0.0
2023-08-15 07:10:00,360,0.0,0.0
2023-08-15 07:10:00,361,0.0,0.0
2023-08-15 07:10:00,362,0.0,0.0
2023-08-15 07:10:00,363,0.0,0.0
2023-08-15 07:10:00,366,355.175781,355.0
2023-08-15 07:10:00,367,379.159668,379.159668
2023-08-15 07:10:00,368,0.0,0.0
2023-08-15 07:10:00,369,0.0,0.0
2023-08-15 07:10:00,370,0.0,0.0
2023-08-15 07:10:00,371,0.0,0.0
2023-08-15 07:10:00,372,0.0,0.0
2023-08-15 07:10:00,373,0.0,0.0
2023-08-15 07:10:00,374,0.0,0.0
2023-08-15 07:10:00,375,0.0,0.0
2023-08-15 07:10:00,376,0.0,0.0
2023-08-15 07:10:00,377,0.0,0.0
2023-08-15 07:10:00,378,0.0,0.0
2023-08-15 07:10:00,379,0.0,0.0
2023-08-15 07:10:00,380,0.0,0.0
2023-08-15 07:10:00,381,0.0,0.0
2023-08-15 07:10:00,382,0.0,0.0
2023-08-15 07:10:00,383,0.0,0.0
2023-08-15 07:10:00,384,0.0,0.0
2023-08-15 07:10:00,385,272.5,181.044983
2023-08-15 07:10:00,386,272.5,181.380676
2023-08-15 07:10:00,387,275.0,202.0
2023-08-15 07:10:00,388,0.0,0.0
2023-08-15 07:10:00,389,0.0,0.0
2023-08-15 07:10:00,390,0.0,0.0
2023-08-15 07:10:00,419,289.0,190.0
2023-08-15 07:10:00,420,289.0,190.0
2023-08-15 07:10:00,421,268.0,190.0
2023-08-15 07:10:00,422,256.0,180.0
2023-08-15 07:10:00,423,256.0,180.0
2023-08-15 07:10:00,432,282.0,216.0
2023-08-15 07:10:00,433,373.012299,254.0
2023-08-15 07:10:00,434,269.5,180.013397
2023-08-15 07:10:00,435,269.5,180.013397
2023-08-15 07:10:00,436,272.0,180.013397
2023-08-15 07:10:00,437,272.0,180.013397
2023-08-15 07:10:00,438,272.0,208.0
2023-08-15 07:10:00,439,275.0,208.0
2023-08-15 07:10:00,440,0.0,0.0
2023-08-15 07:10:00,441,0.0,0.0
2023-08-15 07:10:00,442,0.0,0.0
2023-08-15 07:10:00,443,0.0,0.0
2023-08-15 07:10:00,444,0.0,0.0
2023-08-15 07:10:00,450,219.0,130.429993
2023-08-15 07:10:00,451,131.0,85.0
2023-08-15 07:10:00,452,229.0,130.124817
2023-08-15 07:10:00,453,131.0,85.0
2023-08-15 07:10:00,459,0.0,0.0
2023-08-15 07:10:00,467,12.0,5.000153
2023-08-15 07:10:00,468,12.0,4.000366
2023-08-15 07:10:00,469,5.000153,1.600391
2023-08-15 07:10:00,471,4.365901,0.0
2023-08-15 07:10:00,472,218.0,180.0
2023-08-15 07:10:00,473,125.0,90.0
2023-08-15 07:10:00,474,221.0,180.0
2023-08-15 07:10:00,475,125.0,90.0
2023-08-15 07:10:00,477,0.0,0.0
2023-08-15 07:10:00,478,248.0,164.0
2023-08-15 07:10:00,479,126.5,76.0
2023-08-15 07:10:00,480,246.0,164.0
2023-08-15 07:10:00,481,0.0,0.0
2023-08-15 07:10:00,482,0.0,0.0
2023-08-15 07:10:00,485,0.0,0.0
2023-08-15 07:10:00,486,45.0,20.00061
2023-08-15 07:10:00,487,0.0,0.0
2023-08-15 07:10:00,488,0.0,0.0
2023-08-15 07:10:00,489,992.0,795.0
2023-08-15 07:10:00,490,995.0,795.0
2023-08-15 07:10:00,491,964.0,791.0
2023-08-15 07:10:00,492,966.0,786.0
2023-08-15 07:10:00,493,989.0,795.0
2023-08-15 07:10:00,494,986.0,795.0
2023-08-15 07:10:00,495,300.0,200.0
2023-08-15 07:10:00,496,0.0,0.0
2023-08-15 07:10:00,497,0.0,0.0
2023-08-15 07:10:00,498,0.0,0.0
2023-08-15 07:10:00,499,0.0,0.0
2023-08-15 07:10:00,501,283.5,158.003479
2023-08-15 07:10:00,502,158.0,158.0
2023-08-15 07:10:00,503,288.0,200.0
2023-08-15 07:10:00,507,135.0,59.001785
2023-08-15 07:10:00,508,139.199997,106.0
2023-08-15 07:10:00,511,0.0,0.0
2023-08-15 07:10:00,512,0.0,0.0
2023-08-15 07:10:00,513,327.0,150.0
2023-08-15 07:10:00,514,139.0,120.0
2023-08-15 07:10:00,516,850.012939,749.988525
2023-08-15 07:10:00,521,939.0,772.752136
2023-08-15 07:10:00,522,939.0,758.264648
2023-08-15 07:10:00,523,0.0,0.0
2023-08-15 07:10:00,524,0.0,0.0
2023-08-15 07:10:00,525,0.0,0.0
2023-08-15 07:10:00,526,259.0,131.0
2023-08-15 07:10:00,527,1357.0,1058.099976
2023-08-15 07:10:00,528,259.0,131.0
2023-08-15 07:10:00,529,707.269226,577.0
2023-08-15 07:10:00,530,716.826904,577.0
2023-08-15 07:10:00,533,0.0,0.0
2023-08-15 07:10:00,534,0.0,0.0
2023-08-15 07:10:00,535,0.0,0.0
2023-08-15 07:10:00,536,0.0,0.0
2023-08-15 07:10:00,537,0.0,0.0
2023-08-15 07:10:00,538,0.0,0.0
2023-08-15 07:10:00,539,332.0,168.0
2023-08-15 07:10:00,540,164.0,84.0
2023-08-15 07:10:00,541,0.0,0.0
2023-08-15 07:10:00,542,0.0,0.0
2023-08-15 07:10:00,544,1012.0,795.0
2023-08-15 07:10:00,545,1012.0,795.0
2023-08-15 07:10:00,546,354.0,186.0
2023-08-15 07:10:00,547,354.0,186.0
2023-08-15 07:10:00,548,326.0,254.0
2023-08-15 07:10:00,549,229.0,119.992676
2023-08-15 07:10:00,550,118.0,59.996338
2023-08-15 07:10:00,554,0.0,0.0
2023-08-15 07:10:00,555,703.033264,665.414062
2023-08-15 07:10:00,556,0.0,0.0
2023-08-15 07:10:00,557,0.0,0.0
2023-08-15 07:15:00,1,0.0,0.0
2023-08-15 07:15:00,2,0.0,0.0
2023-08-15 07:15:00,3,0.0,0.0
2023-08-15 07:15:00,4,418.498871,364.991486
2023-08-15 07:15:00,5,0.0,0.0
2023-08-15 07:15:00,6,411.53186,364.991486
2023-08-15 07:15:00,7,408.676941,364.991486
2023-08-15 07:15:00,8,0.0,0.0
2023-08-15 07:15:00,9,439.922394,364.917023
2023-08-15 07:15:00,10,0.0,0.0
2023-08-15 07:15:00,11,0.0,0.0
2023-08-15 07:15:00,12,350.0,200.0
2023-08-15 07:15:00,15,515.265381,468.415558
2023-08-15 07:15:00,16,511.786255,474.028748
2023-08-15 07:15:00,17,460.150452,420.150452
2023-08-15 07:15:00,18,466.0,426.23938
2023-08-15 07:15:00,27,615.0,615.0
2023-08-15 07:15:00,28,0.0,0.0
2023-08-15 07:15:00,29,612.0,612.0
2023-08-15 07:15:00,33,0.0,0.0
2023-08-15 07:15:00,36,986.0,795.0
2023-08-15 07:15:00,37,979.0,795.0
2023-08-15 07:15:00,43,0.0,0.0
2023-08-15 07:15:00,46,446.155609,445.009064
2023-08-15 07:15:00,47,0.0,0.0
2023-08-15 07:15:00,48,449.704529,410.567047
2023-08-15 07:15:00,49,0.0,0.0
2023-08-15 07:15:00,50,0.0,0.0
2023-08-15 07:15:00,51,463.0,405.012726
2023-08-15 07:15:00,52,0.0,0.0
2023-08-15 07:15:00,53,0.0,0.0
2023-08-15 07:15:00,54,0.0,0.0
2023-08-15 07:15:00,55,0.0,0.0
2023-08-15 07:15:00,56,0.0,0.0
2023-08-15 07:15:00,57,0.0,0.0
2023-08-15 07:15:00,58,0.0,0.0
2023-08-15 07:15:00,59,0.0,0.0
2023-08-15 07:15:00,60,0.0,0.0
2023-08-15 07:15:00,61,463.0,391.467804
2023-08-15 07:15:00,62,461.0,384.873962
2023-08-15 07:15:00,63,0.0,0.0
2023-08-15 07:15:00,64,328.700012,280.014557
2023-08-15 07:15:00,65,330.776001,293.578156
2023-08-15 07:15:00,66,329.391998,297.074493
2023-08-15 07:15:00,67,330.084015,305.381256
2023-08-15 07:15:00,68,330.084015,303.546295
2023-08-15 07:15:00,69,682.15686,670.0
2023-08-15 07:15:00,70,680.764709,670.621338
2023-08-15 07:15:00,71,43.5,25.002136
2023-08-15 07:15:00,72,43.5,25.002136
2023-08-15 07:15:00,73,0.0,0.0
2023-08-15 07:15:00,74,0.0,0.0
2023-08-15 07:15:00,75,0.0,0.0
2023-08-15 07:15:00,76,0.0,0.0
2023-08-15 07:15:00,77,0.0,0.0
2023-08-15 07:15:00,78,0.0,0.0
2023-08-15 07:15:00,79,0.0,0.0
2023-08-15 07:15:00,80,0.0,0.0
2023-08-15 07:15:00,83,440.565643,430.319275
2023-08-15 07:15:00,84,429.623749,393.229919
2023-08-15 07:15:00,85,389.160736,389.160736
2023-08-15 07:15:00,86,449.770721,383.789459
2023-08-15 07:15:00,87,467.0,400.769592
2023-08-15 07:15:00,88,0.0,0.0
2023-08-15 07:15:00,89,455.993927,372.003326
2023-08-15 07:15:00,90,457.0,362.482605
2023-08-15 07:15:00,91,0.0,0.0
2023-08-15 07:15:00,92,696.628601,696.628601
2023-08-15 07:15:00,95,0.0,0.0
2023-08-15 07:15:00,96,0.0,0.0
2023-08-15 07:15:00,97,0.0,0.0
2023-08-15 07:15:00,98,0.0,0.0
2023-08-15 07:15:00,99,343.18924,249.004303
2023-08-15 07:15:00,100,0.0,0.0
2023-08-15 07:15:00,101,0.0,0.0
2023-08-15 07:15:00,102,0.0,0.0
2023-08-15 07:15:00,103,0.0,0.0
2023-08-15 07:15:00,104,0.0,0.0
2023-08-15 07:15:00,105,0.0,0.0
2023-08-15 07:15:00,106,0.0,0.0
2023-08-15 07:15:00,107,0.0,0.0
2023-08-15 07:15:00,108,0.0,0.0
2023-08-15 07:15:00,112,0.0,0.0
2023-08-15 07:15:00,113,37.0,31.0
2023-08-15 07:15:00,114,11.0,9.0
2023-08-15 07:15:00,115,903.093018,750.045654
2023-08-15 07:15:00,116,0.0,0.0
2023-08-15 07:15:00,117,0.0,0.0
2023-08-15 07:15:00,118,0.0,0.0
2023-08-15 07:15:00,119,0.0,0.0
2023-08-15 07:15:00,120,0.0,0.0
2023-08-15 07:15:00,126,0.0,0.0
2023-08-15 07:15:00,127,0.0,0.0
2023-08-15 07:15:00,128,992.0,750.0
2023-08-15 07:15:00,129,990.0,750.0
2023-08-15 07:15:00,130,0.0,0.0
2023-08-15 07:15:00,131,981.0,718.0
2023-08-15 07:15:00,132,935.0,758.0
2023-08-15 07:15:00,133,954.0,755.0
2023-08-15 07:15:00,134,0.0,0.0
2023-08-15 07:15:00,135,291.0,216.834045
2023-08-15 07:15:00,136,0.0,0.0
2023-08-15 07:15:00,137,0.0,0.0
2023-08-15 07:15:00,138,0.0,0.0
2023-08-15 07:15:00,139,287.5,200.0
2023-08-15 07:15:00,140,0.0,0.0
2023-08-15 07:15:00,141,136.0,94.0
2023-08-15 07:15:00,142,166.0,88.0
2023-08-15 07:15:00,143,166.0,89.143059
2023-08-15 07:15:00,144,180.0,104.0
2023-08-15 07:15:00,145,164.0,88.671867
2023-08-15 07:15:00,146,164.0,88.436272
2023-08-15 07:15:00,147,174.0,104.0
2023-08-15 07:15:00,150,0.0,0.0
2023-08-15 07:15:00,151,0.0,0.0
2023-08-15 07:15:00,152,0.0,0.0
2023-08-15 07:15:00,153,0.0,0.0
2023-08-15 07:15:00,154,234.0,134.0
2023-08-15 07:15:00,155,0.0,0.0
2023-08-15 07:15:00,156,390.610199,340.0
2023-08-15 07:15:00,158,0.0,0.0
2023-08-15 07:15:00,159,997.0,795.0
2023-08-15 07:15:00,160,0.0,0.0
2023-08-15 07:15:00,161,300.0,220.0
2023-08-15 07:15:00,162,0.0,0.0
2023-08-15 07:15:00,166,0.0,0.0
2023-08-15 07:15:00,167,0.0,0.0
2023-08-15 07:15:00,168,0.0,0.0
2023-08-15 07:15:00,169,0.0,0.0
2023-08-15 07:15:00,170,0.0,0.0
2023-08-15 07:15:00,171,0.0,0.0
2023-08-15 07:15:00,172,0.0,0.0
2023-08-15 07:15:00,173,0.0,0.0
2023-08-15 07:15:00,174,0.0,0.0
2023-08-15 07:15:00,175,282.460236,152.0
2023-08-15 07:15:00,176,0.0,0.0
2023-08-15 07:15:00,177,148.0,107.0
2023-08-15 07:15:00,178,0.0,0.0
2023-08-15 07:15:00,179,0.0,0.0
2023-08-15 07:15:00,180,0.0,0.0
2023-08-15 07:15:00,181,0.0,0.0
2023-08-15 07:15:00,182,0.0,0.0
2023-08-15 07:15:00,183,0.0,0.0
2023-08-15 07:15:00,184,0.0,0.0
2023-08-15 07:15:00,185,0.0,0.0
2023-08-15 07:15:00,186,0.0,0.0
2023-08-15 07:15:00,187,0.0,0.0
2023-08-15 07:15:00,188,0.0,0.0
2023-08-15 07:15:00,189,0.0,0.0
2023-08-15 07:15:00,190,988.0,795.0
2023-08-15 07:15:00,191,988.0,795.0
2023-08-15 07:15:00,193,12.578156,11.999903
2023-08-15 07:15:00,194,0.0,0.0
2023-08-15 07:15:00,195,0.0,0.0
2023-08-15 07:15:00,196,0.0,0.0
2023-08-15 07:15:00,197,0.0,0.0
2023-08-15 07:15:00,198,200.0,120.0
2023-08-15 07:15:00,200,0.0,0.0
2023-08-15 07:15:00,207,0.0,0.0
2023-08-15 07:15:00,208,0.0,0.0
2023-08-15 07:15:00,209,0.0,0.0
2023-08-15 07:15:00,210,0.0,0.0
2023-08-15 07:15:00,211,0.0,0.0
2023-08-15 07:15:00,212,0.0,0.0
2023-08-15 07:15:00,213,0.0,0.0
2023-08-15 07:15:00,214,0.0,0.0
2023-08-15 07:15:00,215,0.0,0.0
2023-08-15 07:15:00,216,0.0,0.0
2023-08-15 07:15:00,217,0.0,0.0
2023-08-15 07:15:00,218,22.5,20.99826
2023-08-15 07:15:00,219,0.0,0.0
2023-08-15 07:15:00,220,22.5,20.99826
2023-08-15 07:15:00,231,0.0,0.0
2023-08-15 07:15:00,232,0.0,0.0
2023-08-15 07:15:00,233,0.0,0.0
2023-08-15 07:15:00,234,0.0,0.0
2023-08-15 07:15:00,237,0.0,0.0
2023-08-15 07:15:00,238,0.0,0.0
2023-08-15 07:15:00,240,278.0,200.0
2023-08-15 07:15:00,241,141.0,100.0
2023-08-15 07:15:00,242,0.0,0.0
2023-08-15 07:15:00,243,0.0,0.0
2023-08-15 07:15:00,244,0.0,0.0
2023-08-15 07:15:00,247,0.0,0.0
2023-08-15 07:15:00,248,0.0,0.0
2023-08-15 07:15:00,249,156.333328,99.590454
2023-08-15 07:15:00,250,156.333328,99.425659
2023-08-15 07:15:00,251,156.333328,99.590454
2023-08-15 07:15:00,252,252.0,195.0
2023-08-15 07:15:00,253,0.0,0.0
2023-08-15 07:15:00,254,0.0,0.0
2023-08-15 07:15:00,255,244.0,167.0
2023-08-15 07:15:00,256,244.0,167.0
2023-08-15 07:15:00,257,263.0,216.0
2023-08-15 07:15:00,258,247.5,162.007477
2023-08-15 07:15:00,259,247.5,162.007477
2023-08-15 07:15:00,260,249.0,208.0
2023-08-15 07:15:00,264,10.000229,5.000229
2023-08-15 07:15:00,265,10.000229,5.000229
2023-08-15 07:15:00,266,0.0,0.0
2023-08-15 07:15:00,267,300.0,230.0
2023-08-15 07:15:00,268,0.0,0.0
2023-08-15 07:15:00,269,0.0,0.0
2023-08-15 07:15:00,270,0.0,0.0
2023-08-15 07:15:00,271,0.0,0.0
2023-08-15 07:15:00,272,0.0,0.0
2023-08-15 07:15:00,273,0.0,0.0
2023-08-15 07:15:00,274,0.0,0.0
2023-08-15 07:15:00,275,0.0,0.0
2023-08-15 07:15:00,276,0.0,0.0
2023-08-15 07:15:00,277,0.0,0.0
2023-08-15 07:15:00,278,0.0,0.0
2023-08-15 07:15:00,279,0.0,0.0
2023-08-15 07:15:00,280,0.0,0.0
2023-08-15 07:15:00,281,0.0,0.0
2023-08-15 07:15:00,282,0.0,0.0
2023-08-15 07:15:00,283,0.0,0.0
2023-08-15 07:15:00,284,82.0,50.0
2023-08-15 07:15:00,285,0.0,0.0
2023-08-15 07:15:00,286,0.0,0.0
2023-08-15 07:15:00,287,0.0,0.0
2023-08-15 07:15:00,288,0.0,0.0
2023-08-15 07:15:00,289,0.0,0.0
2023-08-15 07:15:00,290,0.0,0.0
2023-08-15 07:15:00,291,0.0,0.0
2023-08-15 07:15:00,292,0.0,0.0
2023-08-15 07:15:00,293,0.0,0.0
2023-08-15 07:15:00,294,0.0,0.0
2023-08-15 07:15:00,299,175.5,123.99823
2023-08-15 07:15:00,300,0.0,0.0
2023-08-15 07:15:00,301,174.0,123.99823
2023-08-15 07:15:00,302,0.0,0.0
2023-08-15 07:15:00,303,103.0,66.0
2023-08-15 07:15:00,304,103.0,66.0
2023-08-15 07:15:00,305,311.92688,215.001404
2023-08-15 07:15:00,306,346.0,286.0
2023-08-15 07:15:00,307,296.61911,200.004578
2023-08-15 07:15:00,308,0.0,0.0
2023-08-15 07:15:00,309,0.0,0.0
2023-08-15 07:15:00,310,0.0,0.0
2023-08-15 07:15:00,311,0.0,0.0
2023-08-15 07:15:00,312,0.0,0.0
2023-08-15 07:15:00,313,0.0,0.0
2023-08-15 07:15:00,314,0.0,0.0
2023-08-15 07:15:00,315,0.0,0.0
2023-08-15 07:15:00,316,0.0,0.0
2023-08-15 07:15:00,317,0.0,0.0
2023-08-15 07:15:00,318,0.0,0.0
2023-08-15 07:15:00,319,0.0,0.0
2023-08-15 07:15:00,320,153.5,122.0
2023-08-15 07:15:00,321,0.0,0.0
2023-08-15 07:15:00,322,0.0,0.0
2023-08-15 07:15:00,323,158.5,122.0
2023-08-15 07:15:00,324,42.619686,0.0
2023-08-15 07:15:00,325,84.5,68.0
2023-08-15 07:15:00,326,4.217938,0.0
2023-08-15 07:15:00,327,16.359406,0.0
2023-08-15 07:15:00,328,0.0,0.0
2023-08-15 07:15:00,329,0.0,0.0
2023-08-15 07:15:00,330,0.0,0.0
2023-08-15 07:15:00,331,816.0,645.164673
2023-08-15 07:15:00,332,813.0,645.706421
2023-08-15 07:15:00,333,0.0,0.0
2023-08-15 07:15:00,334,0.0,0.0
2023-08-15 07:15:00,335,0.0,0.0
2023-08-15 07:15:00,336,0.0,0.0
2023-08-15 07:15:00,337,0.0,0.0
2023-08-15 07:15:00,338,0.0,0.0
2023-08-15 07:15:00,339,0.0,0.0
2023-08-15 07:15:00,340,818.0,675.838379
2023-08-15 07:15:00,341,817.0,674.967285
2023-08-15 07:15:00,342,166.0,135.0
2023-08-15 07:15:00,343,167.0,135.0
2023-08-15 07:15:00,344,0.0,0.0
2023-08-15 07:15:00,345,0.0,0.0
2023-08-15 07:15:00,346,114.0,80.0
2023-08-15 07:15:00,347,188.0,163.0
2023-08-15 07:15:00,348,0.0,0.0
2023-08-15 07:15:00,349,0.0,0.0
2023-08-15 07:15:00,350,0.0,0.0
2023-08-15 07:15:00,351,0.0,0.0
2023-08-15 07:15:00,352,0.0,0.0
2023-08-15 07:15:00,353,0.0,0.0
2023-08-15 07:15:00,354,0.0,0.0
2023-08-15 07:15:00,355,0.0,0.0
2023-08-15 07:15:00,356,0.0,0.0
2023-08-15 07:15:00,357,0.0,0.0
2023-08-15 07:15:00,358,0.0,0.0
2023-08-15 07:15:00,359,0.0,0.0
2023-08-15 07:15:00,360,0.0,0.0
2023-08-15 07:15:00,361,0.0,0.0
2023-08-15 07:15:00,362,0.0,0.0
2023-08-15 07:15:00,363,0.0,0.0
2023-08-15 07:15:00,366,378.487396,365.977356
2023-08-15 07:15:00,367,379.159668,355.0
2023-08-15 07:15:00,368,0.0,0.0
2023-08-15 07:15:00,369,0.0,0.0
2023-08-15 07:15:00,370,0.0,0.0
2023-08-15 07:15:00,371,0.0,0.0
2023-08-15 07:15:00,372,0.0,0.0
2023-08-15 07:15:00,373,0.0,0.0
2023-08-15 07:15:00,374,0.0,0.0
2023-08-15 07:15:00,375,0.0,0.0
2023-08-15 07:15:00,376,0.0,0.0
2023-08-15 07:15:00,377,0.0,0.0
2023-08-15 07:15:00,378,0.0,0.0
2023-08-15 07:15:00,379,0.0,0.0
2023-08-15 07:15:00,380,0.0,0.0
2023-08-15 07:15:00,381,0.0,0.0
2023-08-15 07:15:00,382,0.0,0.0
2023-08-15 07:15:00,383,0.0,0.0
2023-08-15 07:15:00,384,0.0,0.0
2023-08-15 07:15:00,385,272.5,181.044983
2023-08-15 07:15:00,386,272.5,181.182312
2023-08-15 07:15:00,387,275.0,202.0
2023-08-15 07:15:00,388,0.0,0.0
2023-08-15 07:15:00,389,0.0,0.0
2023-08-15 07:15:00,390,0.0,0.0
2023-08-15 07:15:00,419,289.0,190.0
2023-08-15 07:15:00,420,289.0,190.0
2023-08-15 07:15:00,421,268.0,190.0
2023-08-15 07:15:00,422,256.0,180.0
2023-08-15 07:15:00,423,256.0,180.0
2023-08-15 07:15:00,432,282.0,216.0
2023-08-15 07:15:00,433,372.20105,254.0
2023-08-15 07:15:00,434,269.5,180.013397
2023-08-15 07:15:00,435,269.5,180.013397
2023-08-15 07:15:00,436,272.0,180.013397
2023-08-15 07:15:00,437,272.0,180.013397
2023-08-15 07:15:00,438,272.0,208.0
2023-08-15 07:15:00,439,275.0,208.0
2023-08-15 07:15:00,440,0.0,0.0
2023-08-15 07:15:00,441,0.0,0.0
2023-08-15 07:15:00,442,0.0,0.0
2023-08-15 07:15:00,443,0.0,0.0
2023-08-15 07:15:00,444,0.0,0.0
2023-08-15 07:15:00,450,219.0,130.429993
2023-08-15 07:15:00,451,131.0,85.0
2023-08-15 07:15:00,452,229.0,130.124817
2023-08-15 07:15:00,453,131.0,85.0
2023-08-15 07:15:00,459,0.0,0.0
2023-08-15 07:15:00,467,12.0,5.000153
2023-08-15 07:15:00,468,12.0,4.000366
2023-08-15 07:15:00,469,5.000153,1.600391
2023-08-15 07:15:00,471,4.683827,0.0
2023-08-15 07:15:00,472,218.0,180.0
2023-08-15 07:15:00,473,125.0,90.0
2023-08-15 07:15:00,474,221.0,180.0
2023-08-15 07:15:00,475,125.0,90.0
2023-08-15 07:15:00,477,0.0,0.0
2023-08-15 07:15:00,478,248.0,164.0
2023-08-15 07:15:00,479,126.5,76.0
2023-08-15 07:15:00,480,246.0,164.0
2023-08-15 07:15:00,481,0.0,0.0
2023-08-15 07:15:00,482,0.0,0.0
2023-08-15 07:15:00,485,0.0,0.0
2023-08-15 07:15:00,486,45.0,20.00061
2023-08-15 07:15:00,487,0.0,0.0
2023-08-15 07:15:00,488,0.0,0.0
2023-08-15 07:15:00,489,992.0,795.0
2023-08-15 07:15:00,490,995.0,795.0
2023-08-15 07:15:00,491,964.0,791.0
2023-08-15 07:15:00,492,966.0,786.0
2023-08-15 07:15:00,493,989.0,795.0
2023-08-15 07:15:00,494,986.0,795.0
2023-08-15 07:15:00,495,300.0,200.0
2023-08-15 07:15:00,496,0.0,0.0
2023-08-15 07:15:00,497,0.0,0.0
2023-08-15 07:15:00,498,0.0,0.0
2023-08-15 07:15:00,499,0.0,0.0
2023-08-15 07:15:00,501,283.5,158.003479
2023-08-15 07:15:00,502,158.0,158.0
2023-08-15 07:15:00,503,288.0,200.0
2023-08-15 07:15:00,507,135.0,59.001785
2023-08-15 07:15:00,508,139.199997,106.0
2023-08-15 07:15:00,511,0.0,0.0
2023-08-15 07:15:00,512,0.0,0.0
2023-08-15 07:15:00,513,327.0,150.0
2023-08-15 07:15:00,514,139.0,120.0
2023-08-15 07:15:00,516,850.012939,749.988525
2023-08-15 07:15:00,521,939.0,764.489319
2023-08-15 07:15:00,522,939.0,753.639832
2023-08-15 07:15:00,523,0.0,0.0
2023-08-15 07:15:00,524,0.0,0.0
2023-08-15 07:15:00,525,0.0,0.0
2023-08-15 07:15:00,526,259.0,131.0
2023-08-15 07:15:00,527,1357.0,1058.099976
2023-08-15 07:15:00,528,259.0,131.0
2023-08-15 07:15:00,529,707.269226,577.0
2023-08-15 07:15:00,530,716.826904,577.0
2023-08-15 07:15:00,533,0.0,0.0
2023-08-15 07:15:00,534,0.0,0.0
2023-08-15 07:15:00,535,0.0,0.0
2023-08-15 07:15:00,536,0.0,0.0
2023-08-15 07:15:00,537,0.0,0.0
2023-08-15 07:15:00,538,0.0,0.0
2023-08-15 07:15:00,539,332.0,168.0
2023-08-15 07:15:00,540,164.0,84.0
2023-08-15 07:15:00,541,0.0,0.0
2023-08-15 07:15:00,542,0.0,0.0
2023-08-15 07:15:00,544,1012.0,795.0
2023-08-15 07:15:00,545,1012.0,795.0
2023-08-15 07:15:00,546,354.0,244.552628
2023-08-15 07:15:00,547,354.0,245.552002
2023-08-15 07:15:00,548,326.0,274.705902
2023-08-15 07:15:00,549,229.0,119.992676
2023-08-15 07:15:00,550,118.0,59.996338
2023-08-15 07:15:00,554,0.0,0.0
2023-08-15 07:15:00,555,703.033264,665.414062
2023-08-15 07:15:00,556,0.0,0.0
2023-08-15 07:15:00,557,0.0,0.0
2023-08-15 07:20:00,1,0.0,0.0
2023-08-15 07:20:00,2,0.0,0.0
2023-08-15 07:20:00,3,0.0,0.0
2023-08-15 07:20:00,4,402.712891,364.991486
2023-08-15 07:20:00,5,0.0,0.0
2023-08-15 07:20:00,6,405.790588,364.991486
2023-08-15 07:20:00,7,379.644501,364.991486
2023-08-15 07:20:00,8,0.0,0.0
2023-08-15 07:20:00,9,432.435028,364.917023
2023-08-15 07:20:00,10,0.0,0.0
2023-08-15 07:20:00,11,0.0,0.0
2023-08-15 07:20:00,12,350.0,200.0
2023-08-15 07:20:00,15,514.555786,465.981079
2023-08-15 07:20:00,16,505.338928,445.338928
2023-08-15 07:20:00,17,455.802582,415.802582
2023-08-15 07:20:00,18,457.903076,417.903076
2023-08-15 07:20:00,27,615.0,615.0
2023-08-15 07:20:00,28,0.0,0.0
2023-08-15 07:20:00,29,612.0,612.0
2023-08-15 07:20:00,33,0.0,0.0
2023-08-15 07:20:00,36,986.0,795.0
2023-08-15 07:20:00,37,979.0,795.0
2023-08-15 07:20:00,43,0.0,0.0
2023-08-15 07:20:00,46,458.597321,445.009064
2023-08-15 07:20:00,47,0.0,0.0
2023-08-15 07:20:00,48,437.153168,409.872833
2023-08-15 07:20:00,49,0.0,0.0
2023-08-15 07:20:00,50,0.0,0.0
2023-08-15 07:20:00,51,420.214752,405.012726
2023-08-15 07:20:00,52,0.0,0.0
2023-08-15 07:20:00,53,0.0,0.0
2023-08-15 07:20:00,54,0.0,0.0
2023-08-15 07:20:00,55,0.0,0.0
2023-08-15 07:20:00,56,0.0,0.0
2023-08-15 07:20:00,57,0.0,0.0
2023-08-15 07:20:00,58,0.0,0.0
2023-08-15 07:20:00,59,0.0,0.0
2023-08-15 07:20:00,60,0.0,0.0
2023-08-15 07:20:00,61,463.0,395.260712
2023-08-15 07:20:00,62,461.0,381.005859
2023-08-15 07:20:00,63,0.0,0.0
2023-08-15 07:20:00,64,328.700012,280.014557
2023-08-15 07:20:00,65,330.776001,293.602936
2023-08-15 07:20:00,66,329.391998,297.074493
2023-08-15 07:20:00,67,330.084015,305.381256
2023-08-15 07:20:00,68,330.084015,303.546295
2023-08-15 07:20:00,69,682.15686,670.0
2023-08-15 07:20:00,70,680.764709,670.621338
2023-08-15 07:20:00,71,43.5,25.002136
2023-08-15 07:20:00,72,43.5,25.002136
2023-08-15 07:20:00,73,0.0,0.0
2023-08-15 07:20:00,74,0.0,0.0
2023-08-15 07:20:00,75,0.0,0.0
2023-08-15 07:20:00,76,0.0,0.0
2023-08-15 07:20:00,77,0.0,0.0
2023-08-15 07:20:00,78,0.0,0.0
2023-08-15 07:20:00,79,0.0,0.0
2023-08-15 07:20:00,80,0.0,0.0
2023-08-15 07:20:00,83,440.565643,386.68457
2023-08-15 07:20:00,84,429.623749,419.814545
2023-08-15 07:20:00,85,449.894867,441.879791
2023-08-15 07:20:00,86,449.770721,391.602234
2023-08-15 07:20:00,87,467.0,411.78717
2023-08-15 07:20:00,88,0.0,0.0
2023-08-15 07:20:00,89,455.993927,369.646606
2023-08-15 07:20:00,90,457.0,360.845581
2023-08-15 07:20:00,91,0.0,0.0
2023-08-15 07:20:00,92,696.628601,696.628601
2023-08-15 07:20:00,95,0.0,0.0
2023-08-15 07:20:00,96,0.0,0.0
2023-08-15 07:20:00,97,0.0,0.0
2023-08-15 07:20:00,98,0.0,0.0
2023-08-15 07:20:00,99,347.936249,249.0
2023-08-15 07:20:00,100,0.0,0.0
2023-08-15 07:20:00,101,0.0,0.0
2023-08-15 07:20:00,102,0.0,0.0
2023-08-15 07:20:00,103,0.0,0.0
2023-08-15 07:20:00,104,0.0,0.0
2023-08-15 07:20:00,105,0.0,0.0
2023-08-15 07:20:00,106,0.0,0.0
2023-08-15 07:20:00,107,0.0,0.0
2023-08-15 07:20:00,108,0.0,0.0
2023-08-15 07:20:00,112,0.0,0.0
2023-08-15 07:20:00,113,37.0,31.0
2023-08-15 07:20:00,114,11.0,9.0
2023-08-15 07:20:00,115,884.324341,750.045654
2023-08-15 07:20:00,116,0.0,0.0
2023-08-15 07:20:00,117,0.0,0.0
2023-08-15 07:20:00,118,0.0,0.0
2023-08-15 07:20:00,119,0.0,0.0
2023-08-15 07:20:00,120,0.0,0.0
2023-08-15 07:20:00,126,0.0,0.0
2023-08-15 07:20:00,127,0.0,0.0
2023-08-15 07:20:00,128,992.0,750.0
2023-08-15 07:20:00,129,990.0,750.0
2023-08-15 07:20:00,130,0.0,0.0
2023-08-15 07:20:00,131,981.0,718.0
2023-08-15 07:20:00,132,935.0,758.0
2023-08-15 07:20:00,133,954.0,755.0
2023-08-15 07:20:00,134,0.0,0.0
2023-08-15 07:20:00,135,291.0,210.0
2023-08-15 07:20:00,136,0.0,0.0
2023-08-15 07:20:00,137,0.0,0.0
2023-08-15 07:20:00,138,0.0,0.0
2023-08-15 07:20:00,139,287.5,200.0
2023-08-15 07:20:00,140,0.0,0.0
2023-08-15 07:20:00,141,136.0,94.0
2023-08-15 07:20:00,142,166.0,88.0
2023-08-15 07:20:00,143,166.0,89.143059
2023-08-15 07:20:00,144,180.0,104.0
2023-08-15 07:20:00,145,164.0,88.436272
2023-08-15 07:20:00,146,164.0,88.436272
2023-08-15 07:20:00,147,174.0,104.0
2023-08-15 07:20:00,150,0.0,0.0
2023-08-15 07:20:00,151,0.0,0.0
2023-08-15 07:20:00,152,0.0,0.0
2023-08-15 07:20:00,153,0.0,0.0
2023-08-15 07:20:00,154,234.0,134.0
2023-08-15 07:20:00,155,0.0,0.0
2023-08-15 07:20:00,156,390.610199,340.0
2023-08-15 07:20:00,158,0.0,0.0
2023-08-15 07:20:00,159,997.0,795.0
2023-08-15 07:20:00,160,0.0,0.0
2023-08-15 07:20:00,161,300.0,220.0
2023-08-15 07:20:00,162,0.0,0.0
2023-08-15 07:20:00,166,0.0,0.0
2023-08-15 07:20:00,167,0.0,0.0
2023-08-15 07:20:00,168,0.0,0.0
2023-08-15 07:20:00,169,0.0,0.0
2023-08-15 07:20:00,170,0.0,0.0
2023-08-15 07:20:00,171,0.0,0.0
2023-08-15 07:20:00,172,0.0,0.0
2023-08-15 07:20:00,173,0.0,0.0
2023-08-15 07:20:00,174,0.0,0.0
2023-08-15 07:20:00,175,282.460236,152.108063
2023-08-15 07:20:00,176,0.0,0.0
2023-08-15 07:20:00,177,148.0,107.0
2023-08-15 07:20:00,178,0.0,0.0
2023-08-15 07:20:00,179,0.0,0.0
2023-08-15 07:20:00,180,0.0,0.0
2023-08-15 07:20:00,181,0.0,0.0
2023-08-15 07:20:00,182,0.0,0.0
2023-08-15 07:20:00,183,0.0,0.0
2023-08-15 07:20:00,184,0.0,0.0
2023-08-15 07:20:00,185,0.0,0.0
2023-08-15 07:20:00,186,0.0,0.0
2023-08-15 07:20:00,187,0.0,0.0
2023-08-15 07:20:00,188,0.0,0.0
2023-08-15 07:20:00,189,0.0,0.0
2023-08-15 07:20:00,190,988.0,795.0
2023-08-15 07:20:00,191,988.0,795.0
2023-08-15 07:20:00,193,12.578156,11.999903
2023-08-15 07:20:00,194,0.0,0.0
2023-08-15 07:20:00,195,0.0,0.0
2023-08-15 07:20:00,196,0.0,0.0
2023-08-15 07:20:00,197,0.0,0.0
2023-08-15 07:20:00,198,200.0,120.0
2023-08-15 07:20:00,200,0.0,0.0
2023-08-15 07:20:00,207,0.0,0.0
2023-08-15 07:20:00,208,0.0,0.0
2023-08-15 07:20:00,209,0.0,0.0
2023-08-15 07:20:00,210,0.0,0.0
2023-08-15 07:20:00,211,0.0,0.0
2023-08-15 07:20:00,212,0.0,0.0
2023-08-15 07:20:00,213,0.0,0.0
2023-08-15 07:20:00,214,0.0,0.0
2023-08-15 07:20:00,215,0.0,0.0
2023-08-15 07:20:00,216,0.0,0.0
2023-08-15 07:20:00,217,0.0,0.0
2023-08-15 07:20:00,218,22.5,20.99826
2023-08-15 07:20:00,219,0.0,0.0
2023-08-15 07:20:00,220,22.5,20.99826
2023-08-15 07:20:00,231,0.0,0.0
2023-08-15 07:20:00,232,0.0,0.0
2023-08-15 07:20:00,233,0.0,0.0
2023-08-15 07:20:00,234,0.0,0.0
2023-08-15 07:20:00,237,0.0,0.0
2023-08-15 07:20:00,238,0.0,0.0
2023-08-15 07:20:00,240,278.0,200.0
2023-08-15 07:20:00,241,141.0,100.0
2023-08-15 07:20:00,242,0.0,0.0
2023-08-15 07:20:00,243,0.0,0.0
2023-08-15 07:20:00,244,0.0,0.0
2023-08-15 07:20:00,247,0.0,0.0
2023-08-15 07:20:00,248,0.0,0.0
2023-08-15 07:20:00,249,156.333328,99.645386
2023-08-15 07:20:00,250,156.333328,99.425659
2023-08-15 07:20:00,251,156.333328,99.645386
2023-08-15 07:20:00,252,252.0,195.0
2023-08-15 07:20:00,253,0.0,0.0
2023-08-15 07:20:00,254,0.0,0.0
2023-08-15 07:20:00,255,244.0,167.0
2023-08-15 07:20:00,256,244.0,167.0
2023-08-15 07:20:00,257,263.0,216.0
2023-08-15 07:20:00,258,247.5,162.007477
2023-08-15 07:20:00,259,247.5,162.007477
2023-08-15 07:20:00,260,249.0,208.0
2023-08-15 07:20:00,264,10.000229,5.000229
2023-08-15 07:20:00,265,10.000229,5.000229
2023-08-15 07:20:00,266,0.0,0.0
2023-08-15 07:20:00,267,300.0,230.0
2023-08-15 07:20:00,268,0.0,0.0
2023-08-15 07:20:00,269,0.0,0.0
2023-08-15 07:20:00,270,0.0,0.0
2023-08-15 07:20:00,271,0.0,0.0
2023-08-15 07:20:00,272,0.0,0.0
2023-08-15 07:20:00,273,0.0,0.0
2023-08-15 07:20:00,274,0.0,0.0
2023-08-15 07:20:00,275,0.0,0.0
2023-08-15 07:20:00,276,0.0,0.0
2023-08-15 07:20:00,277,0.0,0.0
2023-08-15 07:20:00,278,0.0,0.0
2023-08-15 07:20:00,279,0.0,0.0
2023-08-15 07:20:00,280,0.0,0.0
2023-08-15 07:20:00,281,0.0,0.0
2023-08-15 07:20:00,282,0.0,0.0
2023-08-15 07:20:00,283,0.0,0.0
2023-08-15 07:20:00,284,0.0,0.0
2023-08-15 07:20:00,285,0.0,0.0
2023-08-15 07:20:00,286,0.0,0.0
2023-08-15 07:20:00,287,0.0,0.0
2023-08-15 07:20:00,288,0.0,0.0
2023-08-15 07:20:00,289,0.0,0.0
2023-08-15 07:20:00,290,0.0,0.0
2023-08-15 07:20:00,291,0.0,0.0
2023-08-15 07:20:00,292,0.0,0.0
2023-08-15 07:20:00,293,0.0,0.0
2023-08-15 07:20:00,294,0.0,0.0
2023-08-15 07:20:00,299,175.5,123.99823
2023-08-15 07:20:00,300,0.0,0.0
2023-08-15 07:20:00,301,174.0,123.99823
2023-08-15 07:20:00,302,0.0,0.0
2023-08-15 07:20:00,303,103.0,66.0
2023-08-15 07:20:00,304,103.0,66.0
2023-08-15 07:20:00,305,310.748901,215.001404
2023-08-15 07:20:00,306,346.0,286.0
2023-08-15 07:20:00,307,296.453552,200.004578
2023-08-15 07:20:00,308,0.0,0.0
2023-08-15 07:20:00,309,0.0,0.0
2023-08-15 07:20:00,310,0.0,0.0
2023-08-15 07:20:00,311,0.0,0.0
2023-08-15 07:20:00,312,0.0,0.0
2023-08-15 07:20:00,313,0.0,0.0
2023-08-15 07:20:00,314,0.0,0.0
2023-08-15 07:20:00,315,0.0,0.0
2023-08-15 07:20:00,316,0.0,0.0
2023-08-15 07:20:00,317,0.0,0.0
2023-08-15 07:20:00,318,0.0,0.0
2023-08-15 07:20:00,319,0.0,0.0
2023-08-15 07:20:00,320,153.5,122.0
2023-08-15 07:20:00,321,0.0,0.0
2023-08-15 07:20:00,322,0.0,0.0
2023-08-15 07:20:00,323,158.5,122.0
2023-08-15 07:20:00,324,158.5,122.0
2023-08-15 07:20:00,325,169.0,136.0
2023-08-15 07:20:00,326,24.164091,0.0
2023-08-15 07:20:00,327,137.7491,135.0
2023-08-15 07:20:00,328,0.0,0.0
2023-08-15 07:20:00,329,0.0,0.0
2023-08-15 07:20:00,330,0.0,0.0
2023-08-15 07:20:00,331,816.0,647.156738
2023-08-15 07:20:00,332,813.0,646.747131
2023-08-15 07:20:00,333,0.0,0.0
2023-08-15 07:20:00,334,0.0,0.0
2023-08-15 07:20:00,335,0.0,0.0
2023-08-15 07:20:00,336,0.0,0.0
2023-08-15 07:20:00,337,0.0,0.0
2023-08-15 07:20:00,338,0.0,0.0
2023-08-15 07:20:00,339,0.0,0.0
2023-08-15 07:20:00,340,818.0,675.630981
2023-08-15 07:20:00,341,817.0,674.303467
2023-08-15 07:20:00,342,166.0,135.0
2023-08-15 07:20:00,343,167.0,135.0
2023-08-15 07:20:00,344,0.0,0.0
2023-08-15 07:20:00,345,0.0,0.0
2023-08-15 07:20:00,346,114.0,80.0
2023-08-15 07:20:00,347,188.0,163.0
2023-08-15 07:20:00,348,0.0,0.0
2023-08-15 07:20:00,349,0.0,0.0
2023-08-15 07:20:00,350,0.0,0.0
2023-08-15 07:20:00,351,0.0,0.0
2023-08-15 07:20:00,352,0.0,0.0
2023-08-15 07:20:00,353,0.0,0.0
2023-08-15 07:20:00,354,0.0,0.0
2023-08-15 07:20:00,355,0.0,0.0
2023-08-15 07:20:00,356,0.0,0.0
2023-08-15 07:20:00,357,0.0,0.0
2023-08-15 07:20:00,358,0.0,0.0
2023-08-15 07:20:00,359,0.0,0.0
2023-08-15 07:20:00,360,0.0,0.0
2023-08-15 07:20:00,361,0.0,0.0
2023-08-15 07:20:00,362,0.0,0.0
2023-08-15 07:20:00,363,0.0,0.0
2023-08-15 07:20:00,366,378.487396,355.0
2023-08-15 07:20:00,367,379.159668,355.0
2023-08-15 07:20:00,368,0.0,0.0
2023-08-15 07:20:00,369,0.0,0.0
2023-08-15 07:20:00,370,0.0,0.0
2023-08-15 07:20:00,371,0.0,0.0
2023-08-15 07:20:00,372,0.0,0.0
2023-08-15 07:20:00,373,0.0,0.0
2023-08-15 07:20:00,374,0.0,0.0
2023-08-15 07:20:00,375,0.0,0.0
2023-08-15 07:20:00,376,0.0,0.0
2023-08-15 07:20:00,377,0.0,0.0
2023-08-15 07:20:00,378,0.0,0.0
2023-08-15 07:20:00,379,0.0,0.0
2023-08-15 07:20:00,380,0.0,0.0
2023-08-15 07:20:00,381,0.0,0.0
2023-08-15 07:20:00,382,0.0,0.0
2023-08-15 07:20:00,383,0.0,0.0
2023-08-15 07:20:00,384,0.0,0.0
2023-08-15 07:20:00,385,272.5,181.044983
2023-08-15 07:20:00,386,272.5,181.21283
2023-08-15 07:20:00,387,275.0,202.0
2023-08-15 07:20:00,388,0.0,0.0
2023-08-15 07:20:00,389,0.0,0.0
2023-08-15 07:20:00,390,0.0,0.0
2023-08-15 07:20:00,419,289.0,190.0
2023-08-15 07:20:00,420,289.0,190.0
2023-08-15 07:20:00,421,268.0,190.0
2023-08-15 07:20:00,422,256.0,180.0
2023-08-15 07:20:00,423,256.0,180.0
2023-08-15 07:20:00,432,282.0,216.0
2023-08-15 07:20:00,433,369.294434,254.0
2023-08-15 07:20:00,434,269.5,180.013397
2023-08-15 07:20:00,435,269.5,180.013397
2023-08-15 07:20:00,436,272.0,180.013397
2023-08-15 07:20:00,437,272.0,180.013397
2023-08-15 07:20:00,438,272.0,208.0
2023-08-15 07:20:00,439,275.0,208.0
2023-08-15 07:20:00,440,0.0,0.0
2023-08-15 07:20:00,441,0.0,0.0
2023-08-15 07:20:00,442,0.0,0.0
2023-08-15 07:20:00,443,0.0,0.0
2023-08-15 07:20:00,444,0.0,0.0
2023-08-15 07:20:00,450,219.0,130.429993
2023-08-15 07:20:00,451,131.0,85.0
2023-08-15 07:20:00,452,229.0,130.124817
2023-08-15 07:20:00,453,131.0,85.0
2023-08-15 07:20:00,459,0.0,0.0
2023-08-15 07:20:00,467,12.0,5.000153
2023-08-15 07:20:00,468,12.0,4.000366
2023-08-15 07:20:00,469,5.000153,1.600391
2023-08-15 07:20:00,471,4.248694,0.0
2023-08-15 07:20:00,472,180.138779,180.0
2023-08-15 07:20:00,473,91.20253,90.0
2023-08-15 07:20:00,474,221.0,180.0
2023-08-15 07:20:00,475,125.0,90.0
2023-08-15 07:20:00,477,0.0,0.0
2023-08-15 07:20:00,478,248.0,164.0
2023-08-15 07:20:00,479,126.5,76.0
2023-08-15 07:20:00,480,246.0,164.0
2023-08-15 07:20:00,481,0.0,0.0
2023-08-15 07:20:00,482,0.0,0.0
2023-08-15 07:20:00,485,0.0,0.0
2023-08-15 07:20:00,486,45.0,20.00061
2023-08-15 07:20:00,487,0.0,0.0
2023-08-15 07:20:00,488,0.0,0.0
2023-08-15 07:20:00,489,992.0,795.0
2023-08-15 07:20:00,490,995.0,795.0
2023-08-15 07:20:00,491,964.0,791.0
2023-08-15 07:20:00,492,966.0,786.0
2023-08-15 07:20:00,493,989.0,795.0
2023-08-15 07:20:00,494,986.0,795.0
2023-08-15 07:20:00,495,300.0,200.0
2023-08-15 07:20:00,496,0.0,0.0
2023-08-15 07:20:00,497,0.0,0.0
2023-08-15 07:20:00,498,0.0,0.0
2023-08-15 07:20:00,499,0.0,0.0
2023-08-15 07:20:00,501,283.5,158.003479
2023-08-15 07:20:00,502,158.0,158.0
2023-08-15 07:20:00,503,288.0,200.0
2023-08-15 07:20:00,507,135.0,59.001785
2023-08-15 07:20:00,508,139.199997,106.0
2023-08-15 07:20:00,511,0.0,0.0
2023-08-15 07:20:00,512,0.0,0.0
2023-08-15 07:20:00,513,327.0,150.0
2023-08-15 07:20:00,514,139.0,120.0
2023-08-15 07:20:00,516,850.012939,749.988525
2023-08-15 07:20:00,521,939.0,767.51825
2023-08-15 07:20:00,522,939.0,761.476318
2023-08-15 07:20:00,523,0.0,0.0
2023-08-15 07:20:00,524,0.0,0.0
2023-08-15 07:20:00,525,0.0,0.0
2023-08-15 07:20:00,526,259.0,131.0
2023-08-15 07:20:00,527,1357.0,1058.099976
2023-08-15 07:20:00,528,259.0,131.0
2023-08-15 07:20:00,529,707.269226,577.0
2023-08-15 07:20:00,530,716.826904,577.0
2023-08-15 07:20:00,533,0.0,0.0
2023-08-15 07:20:00,534,0.0,0.0
2023-08-15 07:20:00,535,0.0,0.0
2023-08-15 07:20:00,536,0.0,0.0
2023-08-15 07:20:00,537,0.0,0.0
2023-08-15 07:20:00,538,0.0,0.0
2023-08-15 07:20:00,539,332.0,168.0
2023-08-15 07:20:00,540,164.0,84.0
2023-08-15 07:20:00,541,0.0,0.0
2023-08-15 07:20:00,542,0.0,0.0
2023-08-15 07:20:00,544,1012.0,795.0
2023-08-15 07:20:00,545,1012.0,795.0
2023-08-15 07:20:00,546,354.0,262.601196
2023-08-15 07:20:00,547,354.0,262.601379
2023-08-15 07:20:00,548,326.0,288.244293
2023-08-15 07:20:00,549,229.0,119.992676
2023-08-15 07:20:00,550,118.0,59.996338
2023-08-15 07:20:00,554,0.0,0.0
2023-08-15 07:20:00,555,703.033264,665.414062
2023-08-15 07:20:00,556,0.0,0.0
2023-08-15 07:20:00,557,0.0,0.0
2023-08-15 07:25:00,1,0.0,0.0
2023-08-15 07:25:00,2,0.0,0.0
2023-08-15 07:25:00,3,0.0,0.0
2023-08-15 07:25:00,4,412.691071,364.991486
2023-08-15 07:25:00,5,0.0,0.0
2023-08-15 07:25:00,6,415.006042,364.991486
2023-08-15 07:25:00,7,387.264893,364.991486
2023-08-15 07:25:00,8,0.0,0.0
2023-08-15 07:25:00,9,437.097656,364.917023
2023-08-15 07:25:00,10,0.0,0.0
2023-08-15 07:25:00,11,0.0,0.0
2023-08-15 07:25:00,12,350.0,200.0
2023-08-15 07:25:00,15,514.990723,467.610382
2023-08-15 07:25:00,16,503.144318,443.144318
2023-08-15 07:25:00,17,456.702576,416.702576
2023-08-15 07:25:00,18,466.0,426.584808
2023-08-15 07:25:00,27,615.0,615.0
2023-08-15 07:25:00,28,0.0,0.0
2023-08-15 07:25:00,29,612.0,612.0
2023-08-15 07:25:00,33,0.0,0.0
2023-08-15 07:25:00,36,986.0,795.0
2023-08-15 07:25:00,37,979.0,795.0
2023-08-15 07:25:00,43,0.0,0.0
2023-08-15 07:25:00,46,445.009064,445.009064
2023-08-15 07:25:00,47,0.0,0.0
2023-08-15 07:25:00,48,424.255768,410.567047
2023-08-15 07:25:00,49,0.0,0.0
2023-08-15 07:25:00,50,0.0,0.0
2023-08-15 07:25:00,51,463.0,405.012726
2023-08-15 07:25:00,52,0.0,0.0
2023-08-15 07:25:00,53,0.0,0.0
2023-08-15 07:25:00,54,0.0,0.0
2023-08-15 07:25:00,55,0.0,0.0
2023-08-15 07:25:00,56,0.0,0.0
2023-08-15 07:25:00,57,0.0,0.0
2023-08-15 07:25:00,58,0.0,0.0
2023-08-15 07:25:00,59,0.0,0.0
2023-08-15 07:25:00,60,0.0,0.0
2023-08-15 07:25:00,61,463.0,391.390961
2023-08-15 07:25:00,62,461.0,382.793579
2023-08-15 07:25:00,63,0.0,0.0
2023-08-15 07:25:00,64,328.700012,280.014557
2023-08-15 07:25:00,65,330.776001,293.578156
2023-08-15 07:25:00,66,329.391998,297.074493
2023-08-15 07:25:00,67,330.084015,305.381256
2023-08-15 07:25:00,68,330.084015,303.546295
2023-08-15 07:25:00,69,682.15686,670.0
2023-08-15 07:25:00,70,680.764709,670.621338
2023-08-15 07:25:00,71,43.5,25.002136
2023-08-15 07:25:00,72,43.5,25.002136
2023-08-15 07:25:00,73,0.0,0.0
2023-08-15 07:25:00,74,0.0,0.0
2023-08-15 07:25:00,75,0.0,0.0
2023-08-15 07:25:00,76,0.0,0.0
2023-08-15 07:25:00,77,0.0,0.0
2023-08-15 07:25:00,78,0.0,0.0
2023-08-15 07:25:00,79,0.0,0.0
2023-08-15 07:25:00,80,0.0,0.0
2023-08-15 07:25:00,83,440.565643,382.345245
2023-08-15 07:25:00,84,429.623749,368.301361
2023-08-15 07:25:00,85,449.869965,350.925751
2023-08-15 07:25:00,86,449.770721,389.58255
2023-08-15 07:25:00,87,467.0,391.706451
2023-08-15 07:25:00,88,0.0,0.0
2023-08-15 07:25:00,89,455.993927,368.089142
2023-08-15 07:25:00,90,457.0,361.956085
2023-08-15 07:25:00,91,0.0,0.0
2023-08-15 07:25:00,92,696.628601,696.628601
2023-08-15 07:25:00,95,0.0,0.0
2023-08-15 07:25:00,96,0.0,0.0
2023-08-15 07:25:00,97,0.0,0.0
2023-08-15 07:25:00,98,0.0,0.0
2023-08-15 07:25:00,99,347.444824,249.004303
2023-08-15 07:25:00,100,0.0,0.0
2023-08-15 07:25:00,101,0.0,0.0
2023-08-15 07:25:00,102,0.0,0.0
2023-08-15 07:25:00,103,0.0,0.0
2023-08-15 07:25:00,104,0.0,0.0
2023-08-15 07:25:00,105,0.0,0.0
2023-08-15 07:25:00,106,0.0,0.0
2023-08-15 07:25:00,107,0.0,0.0
2023-08-15 07:25:00,108,0.0,0.0
2023-08-15 07:25:00,112,0.0,0.0
2023-08-15 07:25:00,113,37.0,31.0
2023-08-15 07:25:00,114,11.0,9.0
2023-08-15 07:25:00,115,882.124329,750.045654
2023-08-15 07:25:00,116,0.0,0.0
2023-08-15 07:25:00,117,0.0,0.0
2023-08-15 07:25:00,118,0.0,0.0
2023-08-15 07:25:00,119,0.0,0.0
2023-08-15 07:25:00,120,0.0,0.0
2023-08-15 07:25:00,126,0.0,0.0
2023-08-15 07:25:00,127,0.0,0.0
2023-08-15 07:25:00,128,992.0,750.0
2023-08-15 07:25:00,129,990.0,750.0
2023-08-15 07:25:00,130,0.0,0.0
2023-08-15 07:25:00,131,981.0,718.0
2023-08-15 07:25:00,132,935.0,758.0
2023-08-15 07:25:00,133,954.0,755.0
2023-08-15 07:25:00,134,0.0,0.0
2023-08-15 07:25:00,135,291.0,210.0
2023-08-15 07:25:00,136,0.0,0.0
2023-08-15 07:25:00,137,0.0,0.0
2023-08-15 07:25:00,138,0.0,0.0
2023-08-15 07:25:00,139,287.5,200.0
2023-08-15 07:25:00,140,0.0,0.0
2023-08-15 07:25:00,141,136.0,94.0
2023-08-15 07:25:00,142,166.0,88.0
2023-08-15 07:25:00,143,166.0,89.143059
2023-08-15 07:25:00,144,180.0,104.0
2023-08-15 07:25:00,145,164.0,88.436272
2023-08-15 07:25:00,146,164.0,88.436272
2023-08-15 07:25:00,147,174.0,104.0
2023-08-15 07:25:00,150,0.0,0.0
2023-08-15 07:25:00,151,0.0,0.0
2023-08-15 07:25:00,152,0.0,0.0
2023-08-15 07:25:00,153,0.0,0.0
2023-08-15 07:25:00,154,234.0,134.0
2023-08-15 07:25:00,155,12.885469,0.0
2023-08-15 07:25:00,156,390.610199,340.0
2023-08-15 07:25:00,158,0.0,0.0
2023-08-15 07:25:00,159,997.0,795.0
2023-08-15 07:25:00,160,0.0,0.0
2023-08-15 07:25:00,161,300.0,220.0
2023-08-15 07:25:00,162,0.0,0.0
2023-08-15 07:25:00,166,0.0,0.0
2023-08-15 07:25:00,167,0.0,0.0
2023-08-15 07:25:00,168,0.0,0.0
2023-08-15 07:25:00,169,0.0,0.0
2023-08-15 07:25:00,170,0.0,0.0
2023-08-15 07:25:00,171,0.0,0.0
2023-08-15 07:25:00,172,0.0,0.0
2023-08-15 07:25:00,173,0.0,0.0
2023-08-15 07:25:00,174,0.0,0.0
2023-08-15 07:25:00,175,282.250397,152.0
2023-08-15 07:25:00,176,0.0,0.0
2023-08-15 07:25:00,177,148.0,107.0
2023-08-15 07:25:00,178,0.0,0.0
2023-08-15 07:25:00,179,0.0,0.0
2023-08-15 07:25:00,180,0.0,0.0
2023-08-15 07:25:00,181,0.0,0.0
2023-08-15 07:25:00,182,0.0,0.0
2023-08-15 07:25:00,183,0.0,0.0
2023-08-15 07:25:00,184,0.0,0.0
2023-08-15 07:25:00,185,0.0,0.0
2023-08-15 07:25:00,186,0.0,0.0
2023-08-15 07:25:00,187,0.0,0.0
2023-08-15 07:25:00,188,0.0,0.0
2023-08-15 07:25:00,189,0.0,0.0
2023-08-15 07:25:00,190,988.0,795.0
2023-08-15 07:25:00,191,988.0,795.0
2023-08-15 07:25:00,193,12.578156,11.999903
2023-08-15 07:25:00,194,0.0,0.0
2023-08-15 07:25:00,195,0.0,0.0
2023-08-15 07:25:00,196,0.0,0.0
2023-08-15 07:25:00,197,0.0,0.0
2023-08-15 07:25:00,198,200.0,120.0
2023-08-15 07:25:00,200,0.0,0.0
2023-08-15 07:25:00,207,0.0,0.0
2023-08-15 07:25:00,208,0.0,0.0
2023-08-15 07:25:00,209,0.0,0.0
2023-08-15 07:25:00,210,0.0,0.0
2023-08-15 07:25:00,211,0.0,0.0
2023-08-15 07:25:00,212,0.0,0.0
2023-08-15 07:25:00,213,0.0,0.0
2023-08-15 07:25:00,214,0.0,0.0
2023-08-15 07:25:00,215,0.0,0.0
2023-08-15 07:25:00,216,0.0,0.0
2023-08-15 07:25:00,217,0.0,0.0
2023-08-15 07:25:00,218,22.5,20.99826
2023-08-15 07:25:00,219,0.0,0.0
2023-08-15 07:25:00,220,22.5,20.99826
2023-08-15 07:25:00,231,0.0,0.0
2023-08-15 07:25:00,232,0.0,0.0
2023-08-15 07:25:00,233,0.0,0.0
2023-08-15 07:25:00,234,0.0,0.0
2023-08-15 07:25:00,237,0.0,0.0
2023-08-15 07:25:00,238,0.0,0.0
2023-08-15 07:25:00,240,278.0,200.0
2023-08-15 07:25:00,241,141.0,100.0
2023-08-15 07:25:00,242,0.0,0.0
2023-08-15 07:25:00,243,0.0,0.0
2023-08-15 07:25:00,244,0.0,0.0
2023-08-15 07:25:00,247,0.0,0.0
2023-08-15 07:25:00,248,0.0,0.0
2023-08-15 07:25:00,249,156.333328,99.590454
2023-08-15 07:25:00,250,156.333328,99.425659
2023-08-15 07:25:00,251,156.333328,99.700317
2023-08-15 07:25:00,252,252.0,195.0
2023-08-15 07:25:00,253,0.0,0.0
2023-08-15 07:25:00,254,0.0,0.0
2023-08-15 07:25:00,255,244.0,167.0
2023-08-15 07:25:00,256,244.0,167.0
2023-08-15 07:25:00,257,263.0,216.0
2023-08-15 07:25:00,258,247.5,162.007477
2023-08-15 07:25:00,259,247.5,162.007477
2023-08-15 07:25:00,260,249.0,208.0
2023-08-15 07:25:00,264,10.000229,5.000229
2023-08-15 07:25:00,265,10.000229,5.000229
2023-08-15 07:25:00,266,0.0,0.0
2023-08-15 07:25:00,267,300.0,230.0
2023-08-15 07:25:00,268,0.0,0.0
2023-08-15 07:25:00,269,0.0,0.0
2023-08-15 07:25:00,270,0.0,0.0
2023-08-15 07:25:00,271,0.0,0.0
2023-08-15 07:25:00,272,0.0,0.0
2023-08-15 07:25:00,273,0.0,0.0
2023-08-15 07:25:00,274,0.0,0.0
2023-08-15 07:25:00,275,0.0,0.0
2023-08-15 07:25:00,276,0.0,0.0
2023-08-15 07:25:00,277,0.0,0.0
2023-08-15 07:25:00,278,0.0,0.0
2023-08-15 07:25:00,279,0.0,0.0
2023-08-15 07:25:00,280,0.0,0.0
2023-08-15 07:25:00,281,0.0,0.0
2023-08-15 07:25:00,282,0.0,0.0
2023-08-15 07:25:00,283,0.0,0.0
2023-08-15 07:25:00,284,82.0,50.0
2023-08-15 07:25:00,285,0.0,0.0
2023-08-15 07:25:00,286,0.0,0.0
2023-08-15 07:25:00,287,0.0,0.0
2023-08-15 07:25:00,288,0.0,0.0
2023-08-15 07:25:00,289,0.0,0.0
2023-08-15 07:25:00,290,0.0,0.0
2023-08-15 07:25:00,291,0.0,0.0
2023-08-15 07:25:00,292,0.0,0.0
2023-08-15 07:25:00,293,0.0,0.0
2023-08-15 07:25:00,294,0.0,0.0
2023-08-15 07:25:00,299,175.5,123.99823
2023-08-15 07:25:00,300,0.0,0.0
2023-08-15 07:25:00,301,174.0,123.99823
2023-08-15 07:25:00,302,0.0,0.0
2023-08-15 07:25:00,303,103.0,66.0
2023-08-15 07:25:00,304,103.0,66.0
2023-08-15 07:25:00,305,311.770966,215.001404
2023-08-15 07:25:00,306,346.0,286.0
2023-08-15 07:25:00,307,297.216156,200.004578
2023-08-15 07:25:00,308,0.0,0.0
2023-08-15 07:25:00,309,0.0,0.0
2023-08-15 07:25:00,310,0.0,0.0
2023-08-15 07:25:00,311,0.0,0.0
2023-08-15 07:25:00,312,0.0,0.0
2023-08-15 07:25:00,313,0.0,0.0
2023-08-15 07:25:00,314,0.0,0.0
2023-08-15 07:25:00,315,0.0,0.0
2023-08-15 07:25:00,316,0.0,0.0
2023-08-15 07:25:00,317,0.0,0.0
2023-08-15 07:25:00,318,0.0,0.0
2023-08-15 07:25:00,319,0.0,0.0
2023-08-15 07:25:00,320,153.5,122.0
2023-08-15 07:25:00,321,0.0,0.0
2023-08-15 07:25:00,322,0.0,0.0
2023-08-15 07:25:00,323,158.5,122.0
2023-08-15 07:25:00,324,158.5,122.0
2023-08-15 07:25:00,325,169.0,136.0
2023-08-15 07:25:00,326,137.768173,135.0
2023-08-15 07:25:00,327,138.597885,135.0
2023-08-15 07:25:00,328,0.0,0.0
2023-08-15 07:25:00,329,0.0,0.0
2023-08-15 07:25:00,330,0.0,0.0
2023-08-15 07:25:00,331,816.0,646.34314
2023-08-15 07:25:00,332,813.0,645.706421
2023-08-15 07:25:00,333,0.0,0.0
2023-08-15 07:25:00,334,0.0,0.0
2023-08-15 07:25:00,335,0.0,0.0
2023-08-15 07:25:00,336,0.0,0.0
2023-08-15 07:25:00,337,0.0,0.0
2023-08-15 07:25:00,338,0.0,0.0
2023-08-15 07:25:00,339,0.0,0.0
2023-08-15 07:25:00,340,818.0,675.713989
2023-08-15 07:25:00,341,817.0,675.008667
2023-08-15 07:25:00,342,166.0,135.0
2023-08-15 07:25:00,343,167.0,135.0
2023-08-15 07:25:00,344,0.0,0.0
2023-08-15 07:25:00,345,0.0,0.0
2023-08-15 07:25:00,346,114.0,80.0
2023-08-15 07:25:00,347,188.0,163.0
2023-08-15 07:25:00,348,0.0,0.0
2023-08-15 07:25:00,349,0.0,0.0
2023-08-15 07:25:00,350,0.0,0.0
2023-08-15 07:25:00,351,0.0,0.0
2023-08-15 07:25:00,352,0.0,0.0
2023-08-15 07:25:00,353,0.0,0.0
2023-08-15 07:25:00,354,0.0,0.0
2023-08-15 07:25:00,355,0.0,0.0
2023-08-15 07:25:00,356,0.0,0.0
2023-08-15 07:25:00,357,0.0,0.0
2023-08-15 07:25:00,358,0.0,0.0
2023-08-15 07:25:00,359,0.0,0.0
2023-08-15 07:25:00,360,0.0,0.0
2023-08-15 07:25:00,361,0.0,0.0
2023-08-15 07:25:00,362,0.0,0.0
2023-08-15 07:25:00,363,0.0,0.0
2023-08-15 07:25:00,366,378.487396,378.487396
2023-08-15 07:25:00,367,379.159668,355.0
2023-08-15 07:25:00,368,0.0,0.0
2023-08-15 07:25:00,369,0.0,0.0
2023-08-15 07:25:00,370,0.0,0.0
2023-08-15 07:25:00,371,0.0,0.0
2023-08-15 07:25:00,372,0.0,0.0
2023-08-15 07:25:00,373,0.0,0.0
2023-08-15 07:25:00,374,0.0,0.0
2023-08-15 07:25:00,375,0.0,0.0
2023-08-15 07:25:00,376,0.0,0.0
2023-08-15 07:25:00,377,0.0,0.0
2023-08-15 07:25:00,378,0.0,0.0
2023-08-15 07:25:00,379,0.0,0.0
2023-08-15 07:25:00,380,0.0,0.0
2023-08-15 07:25:00,381,0.0,0.0
2023-08-15 07:25:00,382,0.0,0.0
2023-08-15 07:25:00,383,0.0,0.0
2023-08-15 07:25:00,384,0.0,0.0
2023-08-15 07:25:00,385,272.5,181.090759
2023-08-15 07:25:00,386,272.5,181.563782
2023-08-15 07:25:00,387,275.0,202.0
2023-08-15 07:25:00,388,0.0,0.0
2023-08-15 07:25:00,389,0.0,0.0
2023-08-15 07:25:00,390,0.0,0.0
2023-08-15 07:25:00,419,289.0,190.0
2023-08-15 07:25:00,420,289.0,190.0
2023-08-15 07:25:00,421,268.0,190.0
2023-08-15 07:25:00,422,256.0,180.0
2023-08-15 07:25:00,423,256.0,180.0
2023-08-15 07:25:00,432,282.0,216.0
2023-08-15 07:25:00,433,371.352295,254.0
2023-08-15 07:25:00,434,269.5,180.013397
2023-08-15 07:25:00,435,269.5,180.013397
2023-08-15 07:25:00,436,272.0,180.013397
2023-08-15 07:25:00,437,272.0,180.013397
2023-08-15 07:25:00,438,272.0,208.0
2023-08-15 07:25:00,439,275.0,208.0
2023-08-15 07:25:00,440,0.0,0.0
2023-08-15 07:25:00,441,0.0,0.0
2023-08-15 07:25:00,442,0.0,0.0
2023-08-15 07:25:00,443,0.0,0.0
2023-08-15 07:25:00,444,0.0,0.0
2023-08-15 07:25:00,450,219.0,130.429993
2023-08-15 07:25:00,451,131.0,85.0
2023-08-15 07:25:00,452,229.0,130.124817
2023-08-15 07:25:00,453,131.0,85.0
2023-08-15 07:25:00,459,0.0,0.0
2023-08-15 07:25:00,467,12.0,5.000153
2023-08-15 07:25:00,468,12.0,4.000366
2023-08-15 07:25:00,469,5.000153,1.600391
2023-08-15 07:25:00,471,4.34287,0.0
2023-08-15 07:25:00,472,180.0,180.0
2023-08-15 07:25:00,473,91.073814,90.0
2023-08-15 07:25:00,474,221.0,180.0
2023-08-15 07:25:00,475,125.0,90.0
2023-08-15 07:25:00,477,0.0,0.0
2023-08-15 07:25:00,478,248.0,164.0
2023-08-15 07:25:00,479,126.5,76.0
2023-08-15 07:25:00,480,246.0,164.0
2023-08-15 07:25:00,481,0.0,0.0
2023-08-15 07:25:00,482,41.688869,0.0
2023-08-15 07:25:00,485,0.0,0.0
2023-08-15 07:25:00,486,45.0,20.00061
2023-08-15 07:25:00,487,0.0,0.0
2023-08-15 07:25:00,488,0.0,0.0
2023-08-15 07:25:00,489,992.0,795.0
2023-08-15 07:25:00,490,995.0,795.0
2023-08-15 07:25:00,491,964.0,791.0
2023-08-15 07:25:00,492,966.0,786.0
2023-08-15 07:25:00,493,989.0,795.0
2023-08-15 07:25:00,494,986.0,795.0
2023-08-15 07:25:00,495,300.0,200.0
2023-08-15 07:25:00,496,0.0,0.0
2023-08-15 07:25:00,497,0.0,0.0
2023-08-15 07:25:00,498,0.0,0.0
2023-08-15 07:25:00,499,0.0,0.0
2023-08-15 07:25:00,501,283.5,158.003479
2023-08-15 07:25:00,502,158.0,158.0
2023-08-15 07:25:00,503,288.0,200.0
2023-08-15 07:25:00,507,135.0,59.001785
2023-08-15 07:25:00,508,139.199997,106.0
2023-08-15 07:25:00,511,0.0,0.0
2023-08-15 07:25:00,512,0.0,0.0
2023-08-15 07:25:00,513,327.0,150.0
2023-08-15 07:25:00,514,139.0,120.0
2023-08-15 07:25:00,516,850.012939,749.988525
2023-08-15 07:25:00,521,939.0,763.7547
2023-08-15 07:25:00,522,939.0,754.897156
2023-08-15 07:25:00,523,0.0,0.0
2023-08-15 07:25:00,524,0.0,0.0
2023-08-15 07:25:00,525,0.0,0.0
2023-08-15 07:25:00,526,259.0,131.0
2023-08-15 07:25:00,527,1357.0,1058.099976
2023-08-15 07:25:00,528,259.0,131.0
2023-08-15 07:25:00,529,707.269226,577.0
2023-08-15 07:25:00,530,716.826904,577.0
2023-08-15 07:25:00,533,0.0,0.0
2023-08-15 07:25:00,534,0.0,0.0
2023-08-15 07:25:00,535,0.0,0.0
2023-08-15 07:25:00,536,0.0,0.0
2023-08-15 07:25:00,537,0.0,0.0
2023-08-15 07:25:00,538,0.0,0.0
2023-08-15 07:25:00,539,332.0,168.0
2023-08-15 07:25:00,540,164.0,84.0
2023-08-15 07:25:00,541,0.0,0.0
2023-08-15 07:25:00,542,0.0,0.0
2023-08-15 07:25:00,544,1012.0,795.0
2023-08-15 07:25:00,545,1012.0,795.0
2023-08-15 07:25:00,546,354.0,186.0
2023-08-15 07:25:00,547,354.0,186.0
2023-08-15 07:25:00,548,326.0,254.0
2023-08-15 07:25:00,549,229.0,119.992676
2023-08-15 07:25:00,550,118.0,59.996338
2023-08-15 07:25:00,554,0.0,0.0
2023-08-15 07:25:00,555,703.033264,665.414062
2023-08-15 07:25:00,556,0.0,0.0
2023-08-15 07:25:00,557,0.0,0.0
2023-08-15 07:30:00,2,0.0,0.0
2023-08-15 07:30:00,3,0.0,0.0
2023-08-15 07:30:00,4,0.0,0.0
2023-08-15 07:30:00,5,410.529053,364.991486
2023-08-15 07:30:00,6,0.0,0.0
2023-08-15 07:30:00,7,415.347198,364.991486
2023-08-15 07:30:00,8,396.240417,364.991486
2023-08-15 07:30:00,9,0.0,0.0
2023-08-15 07:30:00,10,439.95752,364.917023
2023-08-15 07:30:00,11,0.0,0.0
2023-08-15 07:30:00,12,0.0,0.0
2023-08-15 07:30:00,13,350.0,200.0
2023-08-15 07:30:00,16,498.871826,438.871826
2023-08-15 07:30:00,17,483.516235,423.516235
2023-08-15 07:30:00,18,455.247009,415.247009
2023-08-15 07:30:00,19,462.67749,422.67749
2023-08-15 07:30:00,29,615.0,615.0
2023-08-15 07:30:00,30,0.0,0.0
2023-08-15 07:30:00,31,612.0,612.0
2023-08-15 07:30:00,35,0.0,0.0
2023-08-15 07:30:00,38,986.0,795.0
2023-08-15 07:30:00,39,979.0,795.0
2023-08-15 07:30:00,45,0.0,0.0
2023-08-15 07:30:00,49,445.009064,445.009064
2023-08-15 07:30:00,50,0.0,0.0
2023-08-15 07:30:00,51,435.694214,410.567047
2023-08-15 07:30:00,52,0.0,0.0
2023-08-15 07:30:00,53,0.0,0.0
2023-08-15 07:30:00,54,463.0,405.012726
2023-08-15 07:30:00,55,0.0,0.0
2023-08-15 07:30:00,56,0.0,0.0
2023-08-15 07:30:00,57,0.0,0.0
2023-08-15 07:30:00,58,0.0,0.0
2023-08-15 07:30:00,59,0.0,0.0
2023-08-15 07:30:00,60,0.0,0.0
2023-08-15 07:30:00,61,0.0,0.0
2023-08-15 07:30:00,62,0.0,0.0
2023-08-15 07:30:00,63,0.0,0.0
2023-08-15 07:30:00,64,463.0,385.556335
2023-08-15 07:30:00,65,461.0,375.139221
2023-08-15 07:30:00,66,0.0,0.0
2023-08-15 07:30:00,67,328.700012,280.014557
2023-08-15 07:30:00,68,330.776001,293.602936
2023-08-15 07:30:00,69,329.391998,297.074493
2023-08-15 07:30:00,70,330.084015,305.381256
2023-08-15 07:30:00,71,330.084015,303.546295
2023-08-15 07:30:00,72,682.15686,670.0
2023-08-15 07:30:00,73,680.764709,670.621338
2023-08-15 07:30:00,74,43.5,25.002136
2023-08-15 07:30:00,75,43.5,25.002136
2023-08-15 07:30:00,76,0.0,0.0
2023-08-15 07:30:00,77,0.0,0.0
2023-08-15 07:30:00,78,0.0,0.0
2023-08-15 07:30:00,79,0.0,0.0
2023-08-15 07:30:00,80,0.0,0.0
2023-08-15 07:30:00,81,0.0,0.0
2023-08-15 07:30:00,82,0.0,0.0
2023-08-15 07:30:00,83,0.0,0.0
2023-08-15 07:30:00,84,440.565643,382.002075
2023-08-15 07:30:00,85,429.623749,369.294739
2023-08-15 07:30:00,86,449.894867,388.989258
2023-08-15 07:30:00,87,449.770721,392.24054
2023-08-15 07:30:00,89,467.0,390.578156
2023-08-15 07:30:00,90,0.0,0.0
2023-08-15 07:30:00,91,455.993927,372.462036
2023-08-15 07:30:00,92,457.0,362.286072
2023-08-15 07:30:00,93,0.0,0.0
2023-08-15 07:30:00,94,696.628601,696.628601
2023-08-15 07:30:00,97,0.0,0.0
2023-08-15 07:30:00,98,0.0,0.0
2023-08-15 07:30:00,99,0.0,0.0
2023-08-15 07:30:00,100,0.0,0.0
2023-08-15 07:30:00,101,349.577881,249.0
2023-08-15 07:30:00,102,256.0,180.0
2023-08-15 07:30:00,103,256.0,180.0
2023-08-15 07:30:00,104,282.0,216.0
2023-08-15 07:30:00,105,0.0,0.0
2023-08-15 07:30:00,106,0.0,0.0
2023-08-15 07:30:00,107,0.0,0.0
2023-08-15 07:30:00,108,0.0,0.0
2023-08-15 07:30:00,109,0.0,0.0
2023-08-15 07:30:00,110,0.0,0.0
2023-08-15 07:30:00,111,0.0,0.0
2023-08-15 07:30:00,112,0.0,0.0
2023-08-15 07:30:00,113,0.0,0.0
2023-08-15 07:30:00,114,0.0,0.0
2023-08-15 07:30:00,115,0.0,0.0
2023-08-15 07:30:00,116,0.0,0.0
2023-08-15 07:30:00,117,0.0,0.0
2023-08-15 07:30:00,118,37.0,31.0
2023-08-15 07:30:00,119,11.0,9.0
2023-08-15 07:30:00,120,906.596191,750.045654
2023-08-15 07:30:00,121,0.0,0.0
2023-08-15 07:30:00,122,0.0,0.0
2023-08-15 07:30:00,123,0.0,0.0
2023-08-15 07:30:00,124,0.0,0.0
2023-08-15 07:30:00,125,0.0,0.0
2023-08-15 07:30:00,132,0.0,0.0
2023-08-15 07:30:00,133,0.0,0.0
2023-08-15 07:30:00,134,992.0,750.0
2023-08-15 07:30:00,135,990.0,750.0
2023-08-15 07:30:00,136,0.0,0.0
2023-08-15 07:30:00,137,981.0,718.0
2023-08-15 07:30:00,138,935.0,758.0
2023-08-15 07:30:00,139,954.0,755.0
2023-08-15 07:30:00,140,0.0,0.0
2023-08-15 07:30:00,141,290.674866,210.0
2023-08-15 07:30:00,143,0.0,0.0
2023-08-15 07:30:00,144,0.0,0.0
2023-08-15 07:30:00,145,0.0,0.0
2023-08-15 07:30:00,146,287.5,200.0
2023-08-15 07:30:00,147,0.0,0.0
2023-08-15 07:30:00,148,136.0,94.0
2023-08-15 07:30:00,149,166.0,88.0
2023-08-15 07:30:00,150,166.0,89.143059
2023-08-15 07:30:00,151,180.0,104.0
2023-08-15 07:30:00,152,164.0,88.436272
2023-08-15 07:30:00,153,164.0,88.436272
2023-08-15 07:30:00,154,174.0,104.0
2023-08-15 07:30:00,157,0.0,0.0
2023-08-15 07:30:00,158,0.0,0.0
2023-08-15 07:30:00,159,0.0,0.0
2023-08-15 07:30:00,160,0.0,0.0
2023-08-15 07:30:00,161,234.0,134.0
2023-08-15 07:30:00,162,24.550152,0.0
2023-08-15 07:30:00,163,390.610199,340.0
2023-08-15 07:30:00,164,0.0,0.0
2023-08-15 07:30:00,165,997.0,795.0
2023-08-15 07:30:00,166,0.0,0.0
2023-08-15 07:30:00,167,300.0,220.0
2023-08-15 07:30:00,168,0.0,0.0
2023-08-15 07:30:00,174,0.0,0.0
2023-08-15 07:30:00,175,0.0,0.0
2023-08-15 07:30:00,176,0.0,0.0
2023-08-15 07:30:00,177,0.0,0.0
2023-08-15 07:30:00,178,0.0,0.0
2023-08-15 07:30:00,179,0.0,0.0
2023-08-15 07:30:00,180,0.0,0.0
2023-08-15 07:30:00,181,0.0,0.0
2023-08-15 07:30:00,182,0.0,0.0
2023-08-15 07:30:00,183,282.250397,152.0
2023-08-15 07:30:00,184,0.0,0.0
2023-08-15 07:30:00,185,148.0,107.0
2023-08-15 07:30:00,187,0.0,0.0
2023-08-15 07:30:00,188,0.0,0.0
2023-08-15 07:30:00,189,0.0,0.0
2023-08-15 07:30:00,190,0.0,0.0
2023-08-15 07:30:00,191,0.0,0.0
2023-08-15 07:30:00,192,0.0,0.0
2023-08-15 07:30:00,193,0.0,0.0
2023-08-15 07:30:00,194,0.0,0.0
2023-08-15 07:30:00,195,0.0,0.0
2023-08-15 07:30:00,196,0.0,0.0
2023-08-15 07:30:00,197,0.0,0.0
2023-08-15 07:30:00,198,0.0,0.0
2023-08-15 07:30:00,199,988.0,795.0
2023-08-15 07:30:00,200,985.0,795.0
2023-08-15 07:30:00,202,0.0,0.0
2023-08-15 07:30:00,203,0.0,0.0
2023-08-15 07:30:00,204,12.578156,11.999903
2023-08-15 07:30:00,205,0.0,0.0
2023-08-15 07:30:00,206,0.0,0.0
2023-08-15 07:30:00,207,0.0,0.0
2023-08-15 07:30:00,208,0.0,0.0
2023-08-15 07:30:00,209,200.0,120.0
2023-08-15 07:30:00,210,0.0,0.0
2023-08-15 07:30:00,217,0.0,0.0
2023-08-15 07:30:00,218,0.0,0.0
2023-08-15 07:30:00,219,0.0,0.0
2023-08-15 07:30:00,220,0.0,0.0
2023-08-15 07:30:00,221,0.0,0.0
2023-08-15 07:30:00,222,0.0,0.0
2023-08-15 07:30:00,223,0.0,0.0
2023-08-15 07:30:00,224,0.0,0.0
2023-08-15 07:30:00,225,0.0,0.0
2023-08-15 07:30:00,226,0.0,0.0
2023-08-15 07:30:00,227,0.0,0.0
2023-08-15 07:30:00,228,22.5,20.99826
2023-08-15 07:30:00,229,0.0,0.0
2023-08-15 07:30:00,230,22.5,20.99826
2023-08-15 07:30:00,241,0.0,0.0
2023-08-15 07:30:00,242,0.0,0.0
2023-08-15 07:30:00,243,0.0,0.0
2023-08-15 07:30:00,244,0.0,0.0
2023-08-15 07:30:00,247,0.0,0.0
2023-08-15 07:30:00,248,0.0,0.0
2023-08-15 07:30:00,250,278.0,200.0
2023-08-15 07:30:00,251,141.0,100.0
2023-08-15 07:30:00,252,0.0,0.0
2023-08-15 07:30:00,253,0.0,0.0
2023-08-15 07:30:00,254,0.0,0.0
2023-08-15 07:30:00,257,0.0,0.0
2023-08-15 07:30:00,258,0.0,0.0
2023-08-15 07:30:00,259,156.333328,99.645386
2023-08-15 07:30:00,260,156.333328,99.425659
2023-08-15 07:30:00,261,156.333328,99.645386
2023-08-15 07:30:00,262,252.0,195.0
2023-08-15 07:30:00,263,0.0,0.0
2023-08-15 07:30:00,264,0.0,0.0
2023-08-15 07:30:00,265,244.0,167.0
2023-08-15 07:30:00,266,244.0,167.0
2023-08-15 07:30:00,267,263.0,216.0
2023-08-15 07:30:00,268,247.5,162.007477
2023-08-15 07:30:00,269,247.5,162.007477
2023-08-15 07:30:00,270,249.0,208.0
2023-08-15 07:30:00,271,219.0,130.429993
2023-08-15 07:30:00,272,131.0,85.0
2023-08-15 07:30:00,273,229.0,130.124817
2023-08-15 07:30:00,274,131.0,85.0
2023-08-15 07:30:00,279,10.000229,5.000229
2023-08-15 07:30:00,280,10.000229,5.000229
2023-08-15 07:30:00,281,0.0,0.0
2023-08-15 07:30:00,282,300.0,230.0
2023-08-15 07:30:00,283,0.0,0.0
2023-08-15 07:30:00,284,0.0,0.0
2023-08-15 07:30:00,285,0.0,0.0
2023-08-15 07:30:00,286,0.0,0.0
2023-08-15 07:30:00,287,0.0,0.0
2023-08-15 07:30:00,288,0.0,0.0
2023-08-15 07:30:00,289,0.0,0.0
2023-08-15 07:30:00,290,0.0,0.0
2023-08-15 07:30:00,291,0.0,0.0
2023-08-15 07:30:00,292,0.0,0.0
2023-08-15 07:30:00,293,0.0,0.0
2023-08-15 07:30:00,294,0.0,0.0
2023-08-15 07:30:00,295,0.0,0.0
2023-08-15 07:30:00,296,0.0,0.0
2023-08-15 07:30:00,297,0.0,0.0
2023-08-15 07:30:00,298,0.0,0.0
2023-08-15 07:30:00,299,0.0,0.0
2023-08-15 07:30:00,300,0.0,0.0
2023-08-15 07:30:00,301,0.0,0.0
2023-08-15 07:30:00,302,0.0,0.0
2023-08-15 07:30:00,303,0.0,0.0
2023-08-15 07:30:00,304,0.0,0.0
2023-08-15 07:30:00,305,0.0,0.0
2023-08-15 07:30:00,306,0.0,0.0
2023-08-15 07:30:00,307,0.0,0.0
2023-08-15 07:30:00,308,0.0,0.0
2023-08-15 07:30:00,309,0.0,0.0
2023-08-15 07:30:00,314,175.5,123.99823
2023-08-15 07:30:00,315,0.0,0.0
2023-08-15 07:30:00,316,174.0,123.99823
2023-08-15 07:30:00,317,0.0,0.0
2023-08-15 07:30:00,318,103.0,66.0
2023-08-15 07:30:00,319,103.0,66.0
2023-08-15 07:30:00,320,311.083405,215.001404
2023-08-15 07:30:00,321,346.0,286.0
2023-08-15 07:30:00,322,296.551697,200.004578
2023-08-15 07:30:00,323,0.0,0.0
2023-08-15 07:30:00,324,0.0,0.0
2023-08-15 07:30:00,325,0.0,0.0
2023-08-15 07:30:00,326,0.0,0.0
2023-08-15 07:30:00,327,0.0,0.0
2023-08-15 07:30:00,328,0.0,0.0
2023-08-15 07:30:00,329,0.0,0.0
2023-08-15 07:30:00,330,0.0,0.0
2023-08-15 07:30:00,331,0.0,0.0
2023-08-15 07:30:00,332,0.0,0.0
2023-08-15 07:30:00,333,0.0,0.0
2023-08-15 07:30:00,334,0.0,0.0
2023-08-15 07:30:00,335,153.5,122.0
2023-08-15 07:30:00,336,0.0,0.0
2023-08-15 07:30:00,337,0.0,0.0
2023-08-15 07:30:00,338,158.5,122.0
2023-08-15 07:30:00,339,158.5,122.0
2023-08-15 07:30:00,340,169.0,136.0
2023-08-15 07:30:00,341,138.254562,135.0
2023-08-15 07:30:00,342,138.473892,135.0
2023-08-15 07:30:00,343,0.0,0.0
2023-08-15 07:30:00,344,0.0,0.0
2023-08-15 07:30:00,345,0.0,0.0
2023-08-15 07:30:00,346,816.0,647.800049
2023-08-15 07:30:00,347,813.0,645.706421
2023-08-15 07:30:00,348,0.0,0.0
2023-08-15 07:30:00,349,0.0,0.0
2023-08-15 07:30:00,350,0.0,0.0
2023-08-15 07:30:00,351,0.0,0.0
2023-08-15 07:30:00,352,0.0,0.0
2023-08-15 07:30:00,353,0.0,0.0
2023-08-15 07:30:00,354,0.0,0.0
2023-08-15 07:30:00,355,818.0,675.38208
2023-08-15 07:30:00,356,817.0,674.759766
2023-08-15 07:30:00,357,166.0,135.0
2023-08-15 07:30:00,358,167.0,135.0
2023-08-15 07:30:00,360,0.0,0.0
2023-08-15 07:30:00,361,0.0,0.0
2023-08-15 07:30:00,362,114.0,80.0
2023-08-15 07:30:00,363,188.0,163.0
2023-08-15 07:30:00,364,0.0,0.0
2023-08-15 07:30:00,365,0.0,0.0
2023-08-15 07:30:00,366,0.0,0.0
2023-08-15 07:30:00,367,0.0,0.0
2023-08-15 07:30:00,368,0.0,0.0
2023-08-15 07:30:00,369,0.0,0.0
2023-08-15 07:30:00,370,0.0,0.0
2023-08-15 07:30:00,371,0.0,0.0
2023-08-15 07:30:00,372,0.0,0.0
2023-08-15 07:30:00,373,0.0,0.0
2023-08-15 07:30:00,374,0.0,0.0
2023-08-15 07:30:00,375,0.0,0.0
2023-08-15 07:30:00,376,0.0,0.0
2023-08-15 07:30:00,377,0.0,0.0
2023-08-15 07:30:00,378,0.0,0.0
2023-08-15 07:30:00,379,0.0,0.0
2023-08-15 07:30:00,382,378.487396,355.0
2023-08-15 07:30:00,383,379.159668,355.0
2023-08-15 07:30:00,384,368.19519,254.0
2023-08-15 07:30:00,385,0.0,0.0
2023-08-15 07:30:00,386,0.0,0.0
2023-08-15 07:30:00,387,0.0,0.0
2023-08-15 07:30:00,388,0.0,0.0
2023-08-15 07:30:00,389,0.0,0.0
2023-08-15 07:30:00,390,0.0,0.0
2023-08-15 07:30:00,391,0.0,0.0
2023-08-15 07:30:00,392,0.0,0.0
2023-08-15 07:30:00,393,0.0,0.0
2023-08-15 07:30:00,394,0.0,0.0
2023-08-15 07:30:00,395,0.0,0.0
2023-08-15 07:30:00,396,0.0,0.0
2023-08-15 07:30:00,397,0.0,0.0
2023-08-15 07:30:00,398,0.0,0.0
2023-08-15 07:30:00,399,0.0,0.0
2023-08-15 07:30:00,400,0.0,0.0
2023-08-15 07:30:00,401,0.0,0.0
2023-08-15 07:30:00,402,272.5,181.044983
2023-08-15 07:30:00,403,272.5,181.3349
2023-08-15 07:30:00,404,275.0,202.0
2023-08-15 07:30:00,405,0.0,0.0
2023-08-15 07:30:00,406,0.0,0.0
2023-08-15 07:30:00,407,0.0,0.0
2023-08-15 07:30:00,408,289.0,190.002136
2023-08-15 07:30:00,409,289.0,190.002136
2023-08-15 07:30:00,410,268.0,190.002136
2023-08-15 07:30:00,411,269.5,180.013397
2023-08-15 07:30:00,412,269.5,180.013397
2023-08-15 07:30:00,413,272.0,180.013397
2023-08-15 07:30:00,414,272.0,180.013397
2023-08-15 07:30:00,415,272.0,208.0
2023-08-15 07:30:00,416,275.0,208.0
2023-08-15 07:30:00,430,0.0,0.0
2023-08-15 07:30:00,438,12.0,5.000153
2023-08-15 07:30:00,439,12.0,4.000366
2023-08-15 07:30:00,440,5.000153,1.600391
2023-08-15 07:30:00,442,4.347522,0.0
2023-08-15 07:30:00,443,218.0,180.0
2023-08-15 07:30:00,444,125.0,90.0
2023-08-15 07:30:00,445,221.0,180.0
2023-08-15 07:30:00,446,125.0,90.0
2023-08-15 07:30:00,448,0.0,0.0
2023-08-15 07:30:00,449,248.0,164.0
2023-08-15 07:30:00,450,126.5,76.0
2023-08-15 07:30:00,451,246.0,164.0
2023-08-15 07:30:00,452,0.0,0.0
2023-08-15 07:30:00,453,126.5,76.0
2023-08-15 07:30:00,456,0.0,0.0
2023-08-15 07:30:00,457,45.0,20.00061
2023-08-15 07:30:00,458,0.0,0.0
2023-08-15 07:30:00,459,0.0,0.0
2023-08-15 07:30:00,460,992.0,795.0
2023-08-15 07:30:00,461,995.0,795.0
2023-08-15 07:30:00,462,964.0,791.0
2023-08-15 07:30:00,463,966.0,786.0
2023-08-15 07:30:00,464,989.0,795.0
2023-08-15 07:30:00,465,986.0,795.0
2023-08-15 07:30:00,466,300.0,200.0
2023-08-15 07:30:00,467,0.0,0.0
2023-08-15 07:30:00,468,0.0,0.0
2023-08-15 07:30:00,469,0.0,0.0
2023-08-15 07:30:00,470,0.0,0.0
2023-08-15 07:30:00,472,283.5,158.003479
2023-08-15 07:30:00,473,158.0,158.0
2023-08-15 07:30:00,474,288.0,200.0
2023-08-15 07:30:00,478,135.0,59.001785
2023-08-15 07:30:00,479,139.199997,106.0
2023-08-15 07:30:00,482,0.0,0.0
2023-08-15 07:30:00,483,0.0,0.0
2023-08-15 07:30:00,484,327.0,150.0
2023-08-15 07:30:00,485,139.0,120.0
2023-08-15 07:30:00,487,850.012939,749.988525
2023-08-15 07:30:00,492,939.0,765.935364
2023-08-15 07:30:00,493,939.0,753.920166
2023-08-15 07:30:00,494,0.0,0.0
2023-08-15 07:30:00,495,0.0,0.0
2023-08-15 07:30:00,496,0.0,0.0
2023-08-15 07:30:00,497,259.0,131.0
2023-08-15 07:30:00,498,1357.0,1058.099976
2023-08-15 07:30:00,499,259.0,131.0
2023-08-15 07:30:00,500,707.269226,577.0
2023-08-15 07:30:00,501,716.826904,577.0
2023-08-15 07:30:00,504,0.0,0.0
2023-08-15 07:30:00,505,0.0,0.0
2023-08-15 07:30:00,506,0.0,0.0
2023-08-15 07:30:00,507,0.0,0.0
2023-08-15 07:30:00,508,0.0,0.0
2023-08-15 07:30:00,509,0.0,0.0
2023-08-15 07:30:00,510,332.0,168.0
2023-08-15 07:30:00,511,164.0,84.0
2023-08-15 07:30:00,512,0.0,0.0
2023-08-15 07:30:00,513,0.0,0.0
2023-08-15 07:30:00,515,1012.0,795.0
2023-08-15 07:30:00,516,1012.0,795.0
2023-08-15 07:30:00,517,354.0,186.0
2023-08-15 07:30:00,518,354.0,186.0
2023-08-15 07:30:00,519,326.0,254.0
2023-08-15 07:30:00,520,229.0,119.992676
2023-08-15 07:30:00,521,118.0,59.996338
2023-08-15 07:30:00,525,0.0,0.0
2023-08-15 07:30:00,526,703.033264,665.414062
2023-08-15 07:30:00,527,0.0,0.0
2023-08-15 07:30:00,528,0.0,0.0
2023-08-15 07:35:00,1,0.0,0.0
2023-08-15 07:35:00,2,0.0,0.0
2023-08-15 07:35:00,3,0.0,0.0
2023-08-15 07:35:00,4,368.918488,364.991486
2023-08-15 07:35:00,5,0.0,0.0
2023-08-15 07:35:00,6,391.909668,364.991486
2023-08-15 07:35:00,7,377.819244,364.991486
2023-08-15 07:35:00,8,0.0,0.0
2023-08-15 07:35:00,9,419.431641,364.917023
2023-08-15 07:35:00,10,0.0,0.0
2023-08-15 07:35:00,11,0.0,0.0
2023-08-15 07:35:00,12,350.0,200.0
2023-08-15 07:35:00,15,484.478302,424.478302
2023-08-15 07:35:00,16,472.326324,412.326324
2023-08-15 07:35:00,17,453.265533,413.265533
2023-08-15 07:35:00,18,456.766785,416.766785
2023-08-15 07:35:00,27,615.0,615.0
2023-08-15 07:35:00,28,0.0,0.0
2023-08-15 07:35:00,29,612.0,612.0
2023-08-15 07:35:00,33,0.0,0.0
2023-08-15 07:35:00,36,986.0,795.0
2023-08-15 07:35:00,37,979.0,795.0
2023-08-15 07:35:00,43,0.0,0.0
2023-08-15 07:35:00,46,445.009064,445.009064
2023-08-15 07:35:00,47,0.0,0.0
2023-08-15 07:35:00,48,410.567047,410.567047
2023-08-15 07:35:00,49,0.0,0.0
2023-08-15 07:35:00,50,0.0,0.0
2023-08-15 07:35:00,51,455.02005,405.012726
2023-08-15 07:35:00,52,0.0,0.0
2023-08-15 07:35:00,53,0.0,0.0
2023-08-15 07:35:00,54,0.0,0.0
2023-08-15 07:35:00,55,0.0,0.0
2023-08-15 07:35:00,56,0.0,0.0
2023-08-15 07:35:00,57,0.0,0.0
2023-08-15 07:35:00,58,0.0,0.0
2023-08-15 07:35:00,59,0.0,0.0
2023-08-15 07:35:00,60,0.0,0.0
2023-08-15 07:35:00,61,463.0,375.483307
2023-08-15 07:35:00,62,461.0,365.01062
2023-08-15 07:35:00,63,0.0,0.0
2023-08-15 07:35:00,64,328.700012,280.014557
2023-08-15 07:35:00,65,330.776001,293.578156
2023-08-15 07:35:00,66,329.391998,297.074493
2023-08-15 07:35:00,67,330.084015,305.381256
2023-08-15 07:35:00,68,330.084015,303.546295
2023-08-15 07:35:00,69,682.15686,670.0
2023-08-15 07:35:00,70,680.764709,670.621338
2023-08-15 07:35:00,71,43.5,25.002136
2023-08-15 07:35:00,72,43.5,25.002136
2023-08-15 07:35:00,73,0.0,0.0
2023-08-15 07:35:00,74,0.0,0.0
2023-08-15 07:35:00,75,0.0,0.0
2023-08-15 07:35:00,76,0.0,0.0
2023-08-15 07:35:00,77,0.0,0.0
2023-08-15 07:35:00,78,0.0,0.0
2023-08-15 07:35:00,79,0.0,0.0
2023-08-15 07:35:00,80,0.0,0.0
2023-08-15 07:35:00,83,440.565643,374.999207
2023-08-15 07:35:00,84,429.598969,354.551331
2023-08-15 07:35:00,85,449.869965,376.925812
2023-08-15 07:35:00,86,449.770721,383.226105
2023-08-15 07:35:00,87,467.0,383.653931
2023-08-15 07:35:00,88,0.0,0.0
2023-08-15 07:35:00,89,455.993927,371.19754
2023-08-15 07:35:00,90,457.0,359.278503
2023-08-15 07:35:00,91,0.0,0.0
2023-08-15 07:35:00,92,696.628601,696.628601
2023-08-15 07:35:00,95,0.0,0.0
2023-08-15 07:35:00,96,0.0,0.0
2023-08-15 07:35:00,97,0.0,0.0
2023-08-15 07:35:00,98,0.0,0.0
2023-08-15 07:35:00,99,346.63739,249.0
2023-08-15 07:35:00,100,0.0,0.0
2023-08-15 07:35:00,101,0.0,0.0
2023-08-15 07:35:00,102,0.0,0.0
2023-08-15 07:35:00,103,0.0,0.0
2023-08-15 07:35:00,104,0.0,0.0
2023-08-15 07:35:00,105,0.0,0.0
2023-08-15 07:35:00,106,0.0,0.0
2023-08-15 07:35:00,107,0.0,0.0
2023-08-15 07:35:00,108,0.0,0.0
2023-08-15 07:35:00,112,0.0,0.0
2023-08-15 07:35:00,113,37.0,31.0
2023-08-15 07:35:00,114,11.0,9.0
2023-08-15 07:35:00,115,894.813538,750.045654
2023-08-15 07:35:00,116,0.0,0.0
2023-08-15 07:35:00,117,0.0,0.0
2023-08-15 07:35:00,118,0.0,0.0
2023-08-15 07:35:00,119,0.0,0.0
2023-08-15 07:35:00,120,0.0,0.0
2023-08-15 07:35:00,126,0.0,0.0
2023-08-15 07:35:00,127,0.0,0.0
2023-08-15 07:35:00,128,992.0,750.0
2023-08-15 07:35:00,129,990.0,750.0
2023-08-15 07:35:00,130,0.0,0.0
2023-08-15 07:35:00,131,981.0,718.0
2023-08-15 07:35:00,132,935.0,758.0
2023-08-15 07:35:00,133,954.0,755.0
2023-08-15 07:35:00,134,0.0,0.0
2023-08-15 07:35:00,135,270.031525,210.0
2023-08-15 07:35:00,136,0.0,0.0
2023-08-15 07:35:00,137,0.0,0.0
2023-08-15 07:35:00,138,0.0,0.0
2023-08-15 07:35:00,139,287.5,200.0
2023-08-15 07:35:00,140,0.0,0.0
2023-08-15 07:35:00,141,136.0,94.0
2023-08-15 07:35:00,142,166.0,88.0
2023-08-15 07:35:00,143,166.0,88.907463
2023-08-15 07:35:00,144,180.0,104.0
2023-08-15 07:35:00,145,164.0,88.436272
2023-08-15 07:35:00,146,164.0,88.436272
2023-08-15 07:35:00,147,174.0,104.0
2023-08-15 07:35:00,150,0.0,0.0
2023-08-15 07:35:00,151,0.0,0.0
2023-08-15 07:35:00,152,0.0,0.0
2023-08-15 07:35:00,153,0.0,0.0
2023-08-15 07:35:00,154,234.0,134.0
2023-08-15 07:35:00,155,121.0,67.0
2023-08-15 07:35:00,156,390.610199,340.0
2023-08-15 07:35:00,158,0.0,0.0
2023-08-15 07:35:00,159,996.0,795.0
2023-08-15 07:35:00,160,0.0,0.0
2023-08-15 07:35:00,161,300.0,220.0
2023-08-15 07:35:00,162,0.0,0.0
2023-08-15 07:35:00,166,0.0,0.0
2023-08-15 07:35:00,167,0.0,0.0
2023-08-15 07:35:00,168,0.0,0.0
2023-08-15 07:35:00,169,0.0,0.0
2023-08-15 07:35:00,170,0.0,0.0
2023-08-15 07:35:00,171,0.0,0.0
2023-08-15 07:35:00,172,0.0,0.0
2023-08-15 07:35:00,173,0.0,0.0
2023-08-15 07:35:00,174,0.0,0.0
2023-08-15 07:35:00,175,282.402985,152.0
2023-08-15 07:35:00,176,0.0,0.0
2023-08-15 07:35:00,177,148.0,107.0
2023-08-15 07:35:00,178,0.0,0.0
2023-08-15 07:35:00,179,0.0,0.0
2023-08-15 07:35:00,180,0.0,0.0
2023-08-15 07:35:00,181,0.0,0.0
2023-08-15 07:35:00,182,0.0,0.0
2023-08-15 07:35:00,183,0.0,0.0
2023-08-15 07:35:00,184,0.0,0.0
2023-08-15 07:35:00,185,0.0,0.0
2023-08-15 07:35:00,186,0.0,0.0
2023-08-15 07:35:00,187,20.1542,0.0
2023-08-15 07:35:00,188,0.0,0.0
2023-08-15 07:35:00,189,0.0,0.0
2023-08-15 07:35:00,190,988.0,795.0
2023-08-15 07:35:00,191,985.0,795.0
2023-08-15 07:35:00,193,12.578156,11.999903
2023-08-15 07:35:00,194,0.0,0.0
2023-08-15 07:35:00,195,0.0,0.0
2023-08-15 07:35:00,196,0.0,0.0
2023-08-15 07:35:00,197,0.0,0.0
2023-08-15 07:35:00,198,200.0,120.0
2023-08-15 07:35:00,200,0.0,0.0
2023-08-15 07:35:00,207,0.0,0.0
2023-08-15 07:35:00,208,0.0,0.0
2023-08-15 07:35:00,209,0.0,0.0
2023-08-15 07:35:00,210,0.0,0.0
2023-08-15 07:35:00,211,0.0,0.0
2023-08-15 07:35:00,212,0.0,0.0
2023-08-15 07:35:00,213,0.0,0.0
2023-08-15 07:35:00,214,0.0,0.0
2023-08-15 07:35:00,215,0.0,0.0
2023-08-15 07:35:00,216,0.0,0.0
2023-08-15 07:35:00,217,0.0,0.0
2023-08-15 07:35:00,218,22.5,20.99826
2023-08-15 07:35:00,219,0.0,0.0
2023-08-15 07:35:00,220,22.5,20.99826
2023-08-15 07:35:00,231,0.0,0.0
2023-08-15 07:35:00,232,0.0,0.0
2023-08-15 07:35:00,233,0.0,0.0
2023-08-15 07:35:00,234,0.0,0.0
2023-08-15 07:35:00,237,0.0,0.0
2023-08-15 07:35:00,238,0.0,0.0
2023-08-15 07:35:00,240,278.0,200.0
2023-08-15 07:35:00,241,141.0,100.0
2023-08-15 07:35:00,242,0.0,0.0
2023-08-15 07:35:00,243,0.0,0.0
2023-08-15 07:35:00,244,0.0,0.0
2023-08-15 07:35:00,247,0.0,0.0
2023-08-15 07:35:00,248,0.0,0.0
2023-08-15 07:35:00,249,156.333328,99.590454
2023-08-15 07:35:00,250,156.333328,99.425659
2023-08-15 07:35:00,251,156.333328,99.645386
2023-08-15 07:35:00,252,252.0,195.0
2023-08-15 07:35:00,253,0.0,0.0
2023-08-15 07:35:00,254,0.0,0.0
2023-08-15 07:35:00,255,244.0,167.0
2023-08-15 07:35:00,256,244.0,167.0
2023-08-15 07:35:00,257,263.0,216.0
2023-08-15 07:35:00,258,247.5,162.007477
2023-08-15 07:35:00,259,247.5,162.007477
2023-08-15 07:35:00,260,249.0,208.0
2023-08-15 07:35:00,264,10.000229,5.000229
2023-08-15 07:35:00,265,10.000229,5.000229
2023-08-15 07:35:00,266,0.0,0.0
2023-08-15 07:35:00,267,300.0,230.0
2023-08-15 07:35:00,268,0.0,0.0
2023-08-15 07:35:00,269,0.0,0.0
2023-08-15 07:35:00,270,0.0,0.0
2023-08-15 07:35:00,271,0.0,0.0
2023-08-15 07:35:00,272,0.0,0.0
2023-08-15 07:35:00,273,0.0,0.0
2023-08-15 07:35:00,274,0.0,0.0
2023-08-15 07:35:00,275,0.0,0.0
2023-08-15 07:35:00,276,0.0,0.0
2023-08-15 07:35:00,277,0.0,0.0
2023-08-15 07:35:00,278,0.0,0.0
2023-08-15 07:35:00,279,0.0,0.0
2023-08-15 07:35:00,280,0.0,0.0
2023-08-15 07:35:00,281,0.0,0.0
2023-08-15 07:35:00,282,0.0,0.0
2023-08-15 07:35:00,283,0.0,0.0
2023-08-15 07:35:00,284,0.0,0.0
2023-08-15 07:35:00,285,0.0,0.0
2023-08-15 07:35:00,286,0.0,0.0
2023-08-15 07:35:00,287,0.0,0.0
2023-08-15 07:35:00,288,0.0,0.0
2023-08-15 07:35:00,289,0.0,0.0
2023-08-15 07:35:00,290,0.0,0.0
2023-08-15 07:35:00,291,0.0,0.0
2023-08-15 07:35:00,292,0.0,0.0
2023-08-15 07:35:00,293,0.0,0.0
2023-08-15 07:35:00,294,0.0,0.0
2023-08-15 07:35:00,299,175.5,123.99823
2023-08-15 07:35:00,300,0.0,0.0
2023-08-15 07:35:00,301,174.0,123.99823
2023-08-15 07:35:00,302,0.0,0.0
2023-08-15 07:35:00,303,103.0,66.0
2023-08-15 07:35:00,304,103.0,66.0
2023-08-15 07:35:00,305,310.020386,215.001404
2023-08-15 07:35:00,306,346.0,286.0
2023-08-15 07:35:00,307,296.008331,200.004578
2023-08-15 07:35:00,308,0.0,0.0
2023-08-15 07:35:00,309,0.0,0.0
2023-08-15 07:35:00,310,0.0,0.0
2023-08-15 07:35:00,311,0.0,0.0
2023-08-15 07:35:00,312,0.0,0.0
2023-08-15 07:35:00,313,0.0,0.0
2023-08-15 07:35:00,314,0.0,0.0
2023-08-15 07:35:00,315,0.0,0.0
2023-08-15 07:35:00,316,0.0,0.0
2023-08-15 07:35:00,317,0.0,0.0
2023-08-15 07:35:00,318,0.0,0.0
2023-08-15 07:35:00,319,0.0,0.0
2023-08-15 07:35:00,320,153.5,122.0
2023-08-15 07:35:00,321,0.0,0.0
2023-08-15 07:35:00,322,0.0,0.0
2023-08-15 07:35:00,323,158.5,122.0
2023-08-15 07:35:00,324,158.5,122.0
2023-08-15 07:35:00,325,169.0,136.0
2023-08-15 07:35:00,326,138.178268,135.0
2023-08-15 07:35:00,327,138.988907,135.0
2023-08-15 07:35:00,328,0.0,0.0
2023-08-15 07:35:00,329,0.0,0.0
2023-08-15 07:35:00,330,0.0,0.0
2023-08-15 07:35:00,331,816.0,644.669189
2023-08-15 07:35:00,332,813.0,645.706421
2023-08-15 07:35:00,333,0.0,0.0
2023-08-15 07:35:00,334,0.0,0.0
2023-08-15 07:35:00,335,0.0,0.0
2023-08-15 07:35:00,336,0.0,0.0
2023-08-15 07:35:00,337,0.0,0.0
2023-08-15 07:35:00,338,0.0,0.0
2023-08-15 07:35:00,339,0.0,0.0
2023-08-15 07:35:00,340,818.0,675.796997
2023-08-15 07:35:00,341,817.0,675.299072
2023-08-15 07:35:00,342,166.0,135.0
2023-08-15 07:35:00,343,167.0,135.0
2023-08-15 07:35:00,344,0.0,0.0
2023-08-15 07:35:00,345,0.0,0.0
2023-08-15 07:35:00,346,114.0,80.0
2023-08-15 07:35:00,347,188.0,163.0
2023-08-15 07:35:00,348,0.0,0.0
2023-08-15 07:35:00,349,0.0,0.0
2023-08-15 07:35:00,350,0.0,0.0
2023-08-15 07:35:00,351,0.0,0.0
2023-08-15 07:35:00,352,0.0,0.0
2023-08-15 07:35:00,353,0.0,0.0
2023-08-15 07:35:00,354,0.0,0.0
2023-08-15 07:35:00,355,0.0,0.0
2023-08-15 07:35:00,356,0.0,0.0
2023-08-15 07:35:00,357,0.0,0.0
2023-08-15 07:35:00,358,0.0,0.0
2023-08-15 07:35:00,359,0.0,0.0
2023-08-15 07:35:00,360,0.0,0.0
2023-08-15 07:35:00,361,0.0,0.0
2023-08-15 07:35:00,362,0.0,0.0
2023-08-15 07:35:00,363,0.0,0.0
2023-08-15 07:35:00,366,378.487396,355.0
2023-08-15 07:35:00,367,379.159668,355.0
2023-08-15 07:35:00,368,0.0,0.0
2023-08-15 07:35:00,369,0.0,0.0
2023-08-15 07:35:00,370,0.0,0.0
2023-08-15 07:35:00,371,0.0,0.0
2023-08-15 07:35:00,372,0.0,0.0
2023-08-15 07:35:00,373,0.0,0.0
2023-08-15 07:35:00,374,0.0,0.0
2023-08-15 07:35:00,375,0.0,0.0
2023-08-15 07:35:00,376,0.0,0.0
2023-08-15 07:35:00,377,0.0,0.0
2023-08-15 07:35:00,378,0.0,0.0
2023-08-15 07:35:00,379,0.0,0.0
2023-08-15 07:35:00,380,0.0,0.0
2023-08-15 07:35:00,381,0.0,0.0
2023-08-15 07:35:00,382,0.0,0.0
2023-08-15 07:35:00,383,0.0,0.0
2023-08-15 07:35:00,384,0.0,0.0
2023-08-15 07:35:00,385,272.5,181.044983
2023-08-15 07:35:00,386,272.5,181.487488
2023-08-15 07:35:00,387,275.0,202.0
2023-08-15 07:35:00,388,14.388197,0.0
2023-08-15 07:35:00,389,0.0,0.0
2023-08-15 07:35:00,390,0.0,0.0
2023-08-15 07:35:00,419,289.0,190.002136
2023-08-15 07:35:00,420,289.0,190.002136
2023-08-15 07:35:00,421,268.0,190.002136
2023-08-15 07:35:00,422,256.0,180.0
2023-08-15 07:35:00,423,256.0,180.0
2023-08-15 07:35:00,432,282.0,216.0
2023-08-15 07:35:00,433,373.854279,254.0
2023-08-15 07:35:00,434,269.5,180.013397
2023-08-15 07:35:00,435,269.5,180.013397
2023-08-15 07:35:00,436,272.0,180.013397
2023-08-15 07:35:00,437,272.0,180.013397
2023-08-15 07:35:00,438,272.0,208.0
2023-08-15 07:35:00,439,275.0,208.0
2023-08-15 07:35:00,440,0.0,0.0
2023-08-15 07:35:00,441,0.0,0.0
2023-08-15 07:35:00,442,0.0,0.0
2023-08-15 07:35:00,443,0.0,0.0
2023-08-15 07:35:00,444,0.0,0.0
2023-08-15 07:35:00,450,219.0,130.414734
2023-08-15 07:35:00,451,131.0,85.0
2023-08-15 07:35:00,452,229.0,130.124817
2023-08-15 07:35:00,453,131.0,85.0
2023-08-15 07:35:00,459,0.0,0.0
2023-08-15 07:35:00,467,12.0,5.000153
2023-08-15 07:35:00,468,12.0,4.000366
2023-08-15 07:35:00,469,5.000153,1.600391
2023-08-15 07:35:00,471,4.144135,0.0
2023-08-15 07:35:00,472,218.0,180.0
2023-08-15 07:35:00,473,125.0,90.0
2023-08-15 07:35:00,474,221.0,180.0
2023-08-15 07:35:00,475,125.0,90.0
2023-08-15 07:35:00,477,0.0,0.0
2023-08-15 07:35:00,478,248.0,164.0
2023-08-15 07:35:00,479,126.5,76.0
2023-08-15 07:35:00,480,246.0,164.0
2023-08-15 07:35:00,481,0.0,0.0
2023-08-15 07:35:00,482,126.5,76.0
2023-08-15 07:35:00,485,0.0,0.0
2023-08-15 07:35:00,486,45.0,20.00061
2023-08-15 07:35:00,487,0.0,0.0
2023-08-15 07:35:00,488,0.0,0.0
2023-08-15 07:35:00,489,992.0,795.0
2023-08-15 07:35:00,490,995.0,795.0
2023-08-15 07:35:00,491,964.0,791.0
2023-08-15 07:35:00,492,966.0,786.0
2023-08-15 07:35:00,493,989.0,795.0
2023-08-15 07:35:00,494,986.0,795.0
2023-08-15 07:35:00,495,300.0,200.0
2023-08-15 07:35:00,496,0.0,0.0
2023-08-15 07:35:00,497,0.0,0.0
2023-08-15 07:35:00,498,0.0,0.0
2023-08-15 07:35:00,499,0.0,0.0
2023-08-15 07:35:00,501,283.5,158.003479
2023-08-15 07:35:00,502,158.0,158.0
2023-08-15 07:35:00,503,288.0,200.0
2023-08-15 07:35:00,507,135.0,59.001785
2023-08-15 07:35:00,508,139.199997,106.0
2023-08-15 07:35:00,511,0.0,0.0
2023-08-15 07:35:00,512,0.0,0.0
2023-08-15 07:35:00,513,327.0,150.0
2023-08-15 07:35:00,514,139.0,120.0
2023-08-15 07:35:00,516,850.012939,749.988525
2023-08-15 07:35:00,521,939.0,749.361877
2023-08-15 07:35:00,522,939.0,746.272339
2023-08-15 07:35:00,523,0.0,0.0
2023-08-15 07:35:00,524,0.0,0.0
2023-08-15 07:35:00,525,0.0,0.0
2023-08-15 07:35:00,526,259.0,131.0
2023-08-15 07:35:00,527,1357.0,1058.099976
2023-08-15 07:35:00,528,259.0,131.0
2023-08-15 07:35:00,529,707.269226,577.0
2023-08-15 07:35:00,530,716.826904,577.0
2023-08-15 07:35:00,533,0.0,0.0
2023-08-15 07:35:00,534,0.0,0.0
2023-08-15 07:35:00,535,0.0,0.0
2023-08-15 07:35:00,536,0.0,0.0
2023-08-15 07:35:00,537,0.0,0.0
2023-08-15 07:35:00,538,0.0,0.0
2023-08-15 07:35:00,539,332.0,168.0
2023-08-15 07:35:00,540,164.0,84.0
2023-08-15 07:35:00,541,0.0,0.0
2023-08-15 07:35:00,542,0.0,0.0
2023-08-15 07:35:00,544,1012.0,795.0
2023-08-15 07:35:00,545,1012.0,795.0
2023-08-15 07:35:00,546,354.0,186.0
2023-08-15 07:35:00,547,354.0,186.0
2023-08-15 07:35:00,548,326.0,254.0
2023-08-15 07:35:00,549,229.0,119.992676
2023-08-15 07:35:00,550,118.0,59.996338
2023-08-15 07:35:00,554,0.0,0.0
2023-08-15 07:35:00,555,703.033264,665.414062
2023-08-15 07:35:00,556,0.0,0.0
2023-08-15 07:35:00,557,0.0,0.0
2023-08-15 07:40:00,1,0.0,0.0
2023-08-15 07:40:00,2,0.0,0.0
2023-08-15 07:40:00,3,0.0,0.0
2023-08-15 07:40:00,4,409.532959,364.991486
2023-08-15 07:40:00,5,0.0,0.0
2023-08-15 07:40:00,6,410.039703,364.991486
2023-08-15 07:40:00,7,408.664886,364.991486
2023-08-15 07:40:00,8,0.0,0.0
2023-08-15 07:40:00,9,440.303131,364.917023
2023-08-15 07:40:00,10,0.0,0.0
2023-08-15 07:40:00,11,0.0,0.0
2023-08-15 07:40:00,12,350.0,200.0
2023-08-15 07:40:00,15,464.221802,404.221802
2023-08-15 07:40:00,16,453.717133,394.229004
2023-08-15 07:40:00,17,459.592438,419.592438
2023-08-15 07:40:00,18,456.420624,416.420624
2023-08-15 07:40:00,27,615.0,615.0
2023-08-15 07:40:00,28,0.0,0.0
2023-08-15 07:40:00,29,612.0,612.0
2023-08-15 07:40:00,33,0.0,0.0
2023-08-15 07:40:00,36,986.0,795.0
2023-08-15 07:40:00,37,979.0,795.0
2023-08-15 07:40:00,43,0.0,0.0
2023-08-15 07:40:00,46,445.009064,445.009064
2023-08-15 07:40:00,47,0.0,0.0
2023-08-15 07:40:00,48,439.365387,409.872833
2023-08-15 07:40:00,49,0.0,0.0
2023-08-15 07:40:00,50,0.0,0.0
2023-08-15 07:40:00,51,463.0,405.012726
2023-08-15 07:40:00,52,0.0,0.0
2023-08-15 07:40:00,53,0.0,0.0
2023-08-15 07:40:00,54,0.0,0.0
2023-08-15 07:40:00,55,0.0,0.0
2023-08-15 07:40:00,56,0.0,0.0
2023-08-15 07:40:00,57,0.0,0.0
2023-08-15 07:40:00,58,0.0,0.0
2023-08-15 07:40:00,59,0.0,0.0
2023-08-15 07:40:00,60,0.0,0.0
2023-08-15 07:40:00,61,463.0,375.948364
2023-08-15 07:40:00,62,459.580658,359.580658
2023-08-15 07:40:00,63,0.0,0.0
2023-08-15 07:40:00,64,328.700012,280.014557
2023-08-15 07:40:00,65,330.776001,293.578156
2023-08-15 07:40:00,66,329.391998,297.074493
2023-08-15 07:40:00,67,330.084015,305.381256
2023-08-15 07:40:00,68,330.084015,303.546295
2023-08-15 07:40:00,69,682.15686,670.0
2023-08-15 07:40:00,70,680.764709,670.564209
2023-08-15 07:40:00,71,43.5,25.002136
2023-08-15 07:40:00,72,43.5,25.002136
2023-08-15 07:40:00,73,0.0,0.0
2023-08-15 07:40:00,74,0.0,0.0
2023-08-15 07:40:00,75,0.0,0.0
2023-08-15 07:40:00,76,0.0,0.0
2023-08-15 07:40:00,77,0.0,0.0
2023-08-15 07:40:00,78,0.0,0.0
2023-08-15 07:40:00,79,0.0,0.0
2023-08-15 07:40:00,80,0.0,0.0
2023-08-15 07:40:00,83,440.565643,385.178284
2023-08-15 07:40:00,84,429.623749,347.208893
2023-08-15 07:40:00,85,449.845184,351.45929
2023-08-15 07:40:00,86,449.770721,386.442108
2023-08-15 07:40:00,87,467.0,375.005219
2023-08-15 07:40:00,88,0.0,0.0
2023-08-15 07:40:00,89,455.993927,372.653992
2023-08-15 07:40:00,90,457.0,354.620239
2023-08-15 07:40:00,91,0.0,0.0
2023-08-15 07:40:00,92,696.628601,696.628601
2023-08-15 07:40:00,95,0.0,0.0
2023-08-15 07:40:00,96,0.0,0.0
2023-08-15 07:40:00,97,0.0,0.0
2023-08-15 07:40:00,98,0.0,0.0
2023-08-15 07:40:00,99,346.71756,249.0
2023-08-15 07:40:00,100,0.0,0.0
2023-08-15 07:40:00,101,0.0,0.0
2023-08-15 07:40:00,102,0.0,0.0
2023-08-15 07:40:00,103,0.0,0.0
2023-08-15 07:40:00,104,0.0,0.0
2023-08-15 07:40:00,105,0.0,0.0
2023-08-15 07:40:00,106,0.0,0.0
2023-08-15 07:40:00,107,0.0,0.0
2023-08-15 07:40:00,108,0.0,0.0
2023-08-15 07:40:00,112,0.0,0.0
2023-08-15 07:40:00,113,37.0,31.0
2023-08-15 07:40:00,114,11.0,9.0
2023-08-15 07:40:00,115,905.966431,750.045654
2023-08-15 07:40:00,116,0.0,0.0
2023-08-15 07:40:00,117,0.0,0.0
2023-08-15 07:40:00,118,0.0,0.0
2023-08-15 07:40:00,119,0.0,0.0
2023-08-15 07:40:00,120,0.0,0.0
2023-08-15 07:40:00,126,0.0,0.0
2023-08-15 07:40:00,127,0.0,0.0
2023-08-15 07:40:00,128,992.0,750.0
2023-08-15 07:40:00,129,990.0,750.0
2023-08-15 07:40:00,130,0.0,0.0
2023-08-15 07:40:00,131,981.0,718.0
2023-08-15 07:40:00,132,935.0,758.0
2023-08-15 07:40:00,133,954.0,755.0
2023-08-15 07:40:00,134,0.0,0.0
2023-08-15 07:40:00,135,260.385132,210.0
2023-08-15 07:40:00,136,0.0,0.0
2023-08-15 07:40:00,137,0.0,0.0
2023-08-15 07:40:00,138,0.0,0.0
2023-08-15 07:40:00,139,287.5,200.0
2023-08-15 07:40:00,140,0.0,0.0
2023-08-15 07:40:00,141,136.0,94.0
2023-08-15 07:40:00,142,166.0,88.0
2023-08-15 07:40:00,143,166.0,89.143059
2023-08-15 07:40:00,144,180.0,104.0
2023-08-15 07:40:00,145,164.0,88.436272
2023-08-15 07:40:00,146,164.0,88.436272
2023-08-15 07:40:00,147,174.0,104.0
2023-08-15 07:40:00,150,0.0,0.0
2023-08-15 07:40:00,151,0.0,0.0
2023-08-15 07:40:00,152,0.0,0.0
2023-08-15 07:40:00,153,0.0,0.0
2023-08-15 07:40:00,154,234.0,134.0
2023-08-15 07:40:00,155,121.0,67.0
2023-08-15 07:40:00,156,390.610199,340.0
2023-08-15 07:40:00,158,0.0,0.0
2023-08-15 07:40:00,159,996.0,795.0
2023-08-15 07:40:00,160,0.0,0.0
2023-08-15 07:40:00,161,300.0,220.0
2023-08-15 07:40:00,162,0.0,0.0
2023-08-15 07:40:00,166,0.0,0.0
2023-08-15 07:40:00,167,0.0,0.0
2023-08-15 07:40:00,168,0.0,0.0
2023-08-15 07:40:00,169,0.0,0.0
2023-08-15 07:40:00,170,0.0,0.0
2023-08-15 07:40:00,171,0.0,0.0
2023-08-15 07:40:00,172,0.0,0.0
2023-08-15 07:40:00,173,0.0,0.0
2023-08-15 07:40:00,174,0.0,0.0
2023-08-15 07:40:00,175,282.326691,152.0
2023-08-15 07:40:00,176,0.0,0.0
2023-08-15 07:40:00,177,148.0,107.0
2023-08-15 07:40:00,178,0.0,0.0
2023-08-15 07:40:00,179,0.0,0.0
2023-08-15 07:40:00,180,0.0,0.0
2023-08-15 07:40:00,181,0.0,0.0
2023-08-15 07:40:00,182,0.0,0.0
2023-08-15 07:40:00,183,0.0,0.0
2023-08-15 07:40:00,184,0.0,0.0
2023-08-15 07:40:00,185,0.0,0.0
2023-08-15 07:40:00,186,0.0,0.0
2023-08-15 07:40:00,187,18.48971,0.0
2023-08-15 07:40:00,188,0.0,0.0
2023-08-15 07:40:00,189,0.0,0.0
2023-08-15 07:40:00,190,988.0,795.0
2023-08-15 07:40:00,191,985.0,795.0
2023-08-15 07:40:00,193,12.578156,11.999903
2023-08-15 07:40:00,194,0.0,0.0
2023-08-15 07:40:00,195,0.0,0.0
2023-08-15 07:40:00,196,0.0,0.0
2023-08-15 07:40:00,197,0.0,0.0
2023-08-15 07:40:00,198,200.0,120.0
2023-08-15 07:40:00,200,0.0,0.0
2023-08-15 07:40:00,207,0.0,0.0
2023-08-15 07:40:00,208,0.0,0.0
2023-08-15 07:40:00,209,0.0,0.0
2023-08-15 07:40:00,210,0.0,0.0
2023-08-15 07:40:00,211,0.0,0.0
2023-08-15 07:40:00,212,0.0,0.0
2023-08-15 07:40:00,213,0.0,0.0
2023-08-15 07:40:00,214,0.0,0.0
2023-08-15 07:40:00,215,0.0,0.0
2023-08-15 07:40:00,216,0.0,0.0
2023-08-15 07:40:00,217,0.0,0.0
2023-08-15 07:40:00,218,22.5,20.99826
2023-08-15 07:40:00,219,0.0,0.0
2023-08-15 07:40:00,220,22.5,20.99826
2023-08-15 07:40:00,231,0.0,0.0
2023-08-15 07:40:00,232,0.0,0.0
2023-08-15 07:40:00,233,0.0,0.0
2023-08-15 07:40:00,234,0.0,0.0
2023-08-15 07:40:00,237,0.0,0.0
2023-08-15 07:40:00,238,0.0,0.0
2023-08-15 07:40:00,240,278.0,200.0
2023-08-15 07:40:00,241,141.0,100.0
2023-08-15 07:40:00,242,0.0,0.0
2023-08-15 07:40:00,243,0.0,0.0
2023-08-15 07:40:00,244,0.0,0.0
2023-08-15 07:40:00,247,0.0,0.0
2023-08-15 07:40:00,248,0.0,0.0
2023-08-15 07:40:00,249,156.333328,99.645386
2023-08-15 07:40:00,250,156.333328,99.425659
2023-08-15 07:40:00,251,156.333328,99.645386
2023-08-15 07:40:00,252,252.0,195.0
2023-08-15 07:40:00,253,0.0,0.0
2023-08-15 07:40:00,254,0.0,0.0
2023-08-15 07:40:00,255,244.0,167.0
2023-08-15 07:40:00,256,244.0,167.0
2023-08-15 07:40:00,257,263.0,216.0
2023-08-15 07:40:00,258,247.5,162.007477
2023-08-15 07:40:00,259,247.5,162.007477
2023-08-15 07:40:00,260,249.0,208.0
2023-08-15 07:40:00,264,10.000229,5.000229
2023-08-15 07:40:00,265,10.000229,5.000229
2023-08-15 07:40:00,266,0.0,0.0
2023-08-15 07:40:00,267,300.0,230.0
2023-08-15 07:40:00,268,0.0,0.0
2023-08-15 07:40:00,269,0.0,0.0
2023-08-15 07:40:00,270,0.0,0.0
2023-08-15 07:40:00,271,0.0,0.0
2023-08-15 07:40:00,272,0.0,0.0
2023-08-15 07:40:00,273,0.0,0.0
2023-08-15 07:40:00,274,0.0,0.0
2023-08-15 07:40:00,275,0.0,0.0
2023-08-15 07:40:00,276,0.0,0.0
2023-08-15 07:40:00,277,0.0,0.0
2023-08-15 07:40:00,278,0.0,0.0
2023-08-15 07:40:00,279,0.0,0.0
2023-08-15 07:40:00,280,0.0,0.0
2023-08-15 07:40:00,281,0.0,0.0
2023-08-15 07:40:00,282,0.0,0.0
2023-08-15 07:40:00,283,0.0,0.0
2023-08-15 07:40:00,284,82.0,50.0
2023-08-15 07:40:00,285,0.0,0.0
2023-08-15 07:40:00,286,0.0,0.0
2023-08-15 07:40:00,287,0.0,0.0
2023-08-15 07:40:00,288,0.0,0.0
2023-08-15 07:40:00,289,0.0,0.0
2023-08-15 07:40:00,290,0.0,0.0
2023-08-15 07:40:00,291,0.0,0.0
2023-08-15 07:40:00,292,0.0,0.0
2023-08-15 07:40:00,293,0.0,0.0
2023-08-15 07:40:00,294,0.0,0.0
2023-08-15 07:40:00,299,175.5,123.99823
2023-08-15 07:40:00,300,0.0,0.0
2023-08-15 07:40:00,301,174.0,123.99823
2023-08-15 07:40:00,302,28.041056,0.0
2023-08-15 07:40:00,303,103.0,66.0
2023-08-15 07:40:00,304,103.0,66.0
2023-08-15 07:40:00,305,316.140991,215.001404
2023-08-15 07:40:00,306,346.0,286.0
2023-08-15 07:40:00,307,300.949615,200.004578
2023-08-15 07:40:00,308,0.0,0.0
2023-08-15 07:40:00,309,0.0,0.0
2023-08-15 07:40:00,310,0.0,0.0
2023-08-15 07:40:00,311,0.0,0.0
2023-08-15 07:40:00,312,0.0,0.0
2023-08-15 07:40:00,313,0.0,0.0
2023-08-15 07:40:00,314,0.0,0.0
2023-08-15 07:40:00,315,0.0,0.0
2023-08-15 07:40:00,316,0.0,0.0
2023-08-15 07:40:00,317,0.0,0.0
2023-08-15 07:40:00,318,0.0,0.0
2023-08-15 07:40:00,319,0.0,0.0
2023-08-15 07:40:00,320,153.5,122.0
2023-08-15 07:40:00,321,0.0,0.0
2023-08-15 07:40:00,322,0.0,0.0
2023-08-15 07:40:00,323,158.5,122.0
2023-08-15 07:40:00,324,158.5,122.0
2023-08-15 07:40:00,325,169.0,136.0
2023-08-15 07:40:00,326,137.20549,135.0
2023-08-15 07:40:00,327,137.96843,135.0
2023-08-15 07:40:00,328,0.0,0.0
2023-08-15 07:40:00,329,0.0,0.0
2023-08-15 07:40:00,330,0.0,0.0
2023-08-15 07:40:00,331,816.0,652.831116
2023-08-15 07:40:00,332,813.0,649.352539
2023-08-15 07:40:00,333,0.0,0.0
2023-08-15 07:40:00,334,0.0,0.0
2023-08-15 07:40:00,335,0.0,0.0
2023-08-15 07:40:00,336,0.0,0.0
2023-08-15 07:40:00,337,0.0,0.0
2023-08-15 07:40:00,338,0.0,0.0
2023-08-15 07:40:00,339,0.0,0.0
2023-08-15 07:40:00,340,818.0,675.589478
2023-08-15 07:40:00,341,817.0,674.344971
2023-08-15 07:40:00,342,166.0,135.0
2023-08-15 07:40:00,343,167.0,135.0
2023-08-15 07:40:00,344,0.0,0.0
2023-08-15 07:40:00,345,0.0,0.0
2023-08-15 07:40:00,346,114.0,80.0
2023-08-15 07:40:00,347,188.0,163.0
2023-08-15 07:40:00,348,0.0,0.0
2023-08-15 07:40:00,349,0.0,0.0
2023-08-15 07:40:00,350,0.0,0.0
2023-08-15 07:40:00,351,0.0,0.0
2023-08-15 07:40:00,352,0.0,0.0
2023-08-15 07:40:00,353,0.0,0.0
2023-08-15 07:40:00,354,0.0,0.0
2023-08-15 07:40:00,355,0.0,0.0
2023-08-15 07:40:00,356,0.0,0.0
2023-08-15 07:40:00,357,0.0,0.0
2023-08-15 07:40:00,358,0.0,0.0
2023-08-15 07:40:00,359,0.0,0.0
2023-08-15 07:40:00,360,0.0,0.0
2023-08-15 07:40:00,361,0.0,0.0
2023-08-15 07:40:00,362,0.0,0.0
2023-08-15 07:40:00,363,0.0,0.0
2023-08-15 07:40:00,366,378.487396,355.0
2023-08-15 07:40:00,367,379.159668,355.0
2023-08-15 07:40:00,368,0.0,0.0
2023-08-15 07:40:00,369,0.0,0.0
2023-08-15 07:40:00,370,0.0,0.0
2023-08-15 07:40:00,371,0.0,0.0
2023-08-15 07:40:00,372,0.0,0.0
2023-08-15 07:40:00,373,0.0,0.0
2023-08-15 07:40:00,374,0.0,0.0
2023-08-15 07:40:00,375,0.0,0.0
2023-08-15 07:40:00,376,0.0,0.0
2023-08-15 07:40:00,377,0.0,0.0
2023-08-15 07:40:00,378,0.0,0.0
2023-08-15 07:40:00,379,0.0,0.0
2023-08-15 07:40:00,380,0.0,0.0
2023-08-15 07:40:00,381,0.0,0.0
2023-08-15 07:40:00,382,0.0,0.0
2023-08-15 07:40:00,383,0.0,0.0
2023-08-15 07:40:00,384,0.0,0.0
2023-08-15 07:40:00,385,272.5,181.014465
2023-08-15 07:40:00,386,272.5,181.640076
2023-08-15 07:40:00,387,275.0,202.0
2023-08-15 07:40:00,388,48.814297,0.0
2023-08-15 07:40:00,389,0.0,0.0
2023-08-15 07:40:00,390,0.0,0.0
2023-08-15 07:40:00,419,289.0,190.002136
2023-08-15 07:40:00,420,289.0,190.002136
2023-08-15 07:40:00,421,268.0,190.002136
2023-08-15 07:40:00,422,256.0,180.0
2023-08-15 07:40:00,423,256.0,180.0
2023-08-15 07:40:00,432,282.0,216.0
2023-08-15 07:40:00,433,373.09967,254.0
2023-08-15 07:40:00,434,269.5,180.013397
2023-08-15 07:40:00,435,269.5,180.013397
2023-08-15 07:40:00,436,272.0,180.013397
2023-08-15 07:40:00,437,272.0,180.013397
2023-08-15 07:40:00,438,272.0,208.0
2023-08-15 07:40:00,439,275.0,208.0
2023-08-15 07:40:00,440,0.0,0.0
2023-08-15 07:40:00,441,0.0,0.0
2023-08-15 07:40:00,442,0.0,0.0
2023-08-15 07:40:00,443,0.0,0.0
2023-08-15 07:40:00,444,0.0,0.0
2023-08-15 07:40:00,450,219.0,130.429993
2023-08-15 07:40:00,451,131.0,85.0
2023-08-15 07:40:00,452,229.0,130.124817
2023-08-15 07:40:00,453,131.0,85.0
2023-08-15 07:40:00,459,0.0,0.0
2023-08-15 07:40:00,467,12.0,5.000153
2023-08-15 07:40:00,468,12.0,4.000366
2023-08-15 07:40:00,469,5.000153,1.600391
2023-08-15 07:40:00,471,3.994594,0.0
2023-08-15 07:40:00,472,218.0,180.0
2023-08-15 07:40:00,473,125.0,90.0
2023-08-15 07:40:00,474,221.0,180.0
2023-08-15 07:40:00,475,125.0,90.0
2023-08-15 07:40:00,477,0.0,0.0
2023-08-15 07:40:00,478,248.0,164.0
2023-08-15 07:40:00,479,126.5,76.0
2023-08-15 07:40:00,480,246.0,164.0
2023-08-15 07:40:00,481,0.0,0.0
2023-08-15 07:40:00,482,126.5,76.0
2023-08-15 07:40:00,485,0.0,0.0
2023-08-15 07:40:00,486,45.0,20.00061
2023-08-15 07:40:00,487,0.0,0.0
2023-08-15 07:40:00,488,0.0,0.0
2023-08-15 07:40:00,489,992.0,795.0
2023-08-15 07:40:00,490,995.0,795.0
2023-08-15 07:40:00,491,964.0,791.0
2023-08-15 07:40:00,492,966.0,786.0
2023-08-15 07:40:00,493,989.0,795.0
2023-08-15 07:40:00,494,986.0,795.0
2023-08-15 07:40:00,495,300.0,200.0
2023-08-15 07:40:00,496,0.0,0.0
2023-08-15 07:40:00,497,0.0,0.0
2023-08-15 07:40:00,498,0.0,0.0
2023-08-15 07:40:00,499,0.0,0.0
2023-08-15 07:40:00,501,283.5,158.003479
2023-08-15 07:40:00,502,159.434814,159.434814
2023-08-15 07:40:00,503,288.0,200.0
2023-08-15 07:40:00,507,135.0,59.001785
2023-08-15 07:40:00,508,139.199997,106.0
2023-08-15 07:40:00,511,0.0,0.0
2023-08-15 07:40:00,512,0.0,0.0
2023-08-15 07:40:00,513,327.0,150.0
2023-08-15 07:40:00,514,139.0,120.0
2023-08-15 07:40:00,516,850.012939,749.988525
2023-08-15 07:40:00,521,939.0,771.939819
2023-08-15 07:40:00,522,939.0,764.523865
2023-08-15 07:40:00,523,0.0,0.0
2023-08-15 07:40:00,524,0.0,0.0
2023-08-15 07:40:00,525,0.0,0.0
2023-08-15 07:40:00,526,259.0,131.0
2023-08-15 07:40:00,527,1357.0,1058.099976
2023-08-15 07:40:00,528,259.0,131.0
2023-08-15 07:40:00,529,707.269226,577.0
2023-08-15 07:40:00,530,716.826904,577.0
2023-08-15 07:40:00,533,0.0,0.0
2023-08-15 07:40:00,534,0.0,0.0
2023-08-15 07:40:00,535,0.0,0.0
2023-08-15 07:40:00,536,0.0,0.0
2023-08-15 07:40:00,537,0.0,0.0
2023-08-15 07:40:00,538,0.0,0.0
2023-08-15 07:40:00,539,332.0,168.0
2023-08-15 07:40:00,540,164.0,84.0
2023-08-15 07:40:00,541,0.0,0.0
2023-08-15 07:40:00,542,0.0,0.0
2023-08-15 07:40:00,544,1012.0,795.0
2023-08-15 07:40:00,545,1012.0,795.0
2023-08-15 07:40:00,546,354.0,186.0
2023-08-15 07:40:00,547,354.0,186.0
2023-08-15 07:40:00,548,326.0,254.0
2023-08-15 07:40:00,549,229.0,119.992676
2023-08-15 07:40:00,550,118.0,59.996338
2023-08-15 07:40:00,554,0.0,0.0
2023-08-15 07:40:00,555,703.033264,665.414062
2023-08-15 07:40:00,556,0.0,0.0
2023-08-15 07:40:00,557,0.0,0.0
2023-08-15 07:45:00,1,0.0,0.0
2023-08-15 07:45:00,2,0.0,0.0
2023-08-15 07:45:00,3,0.0,0.0
2023-08-15 07:45:00,4,406.556122,364.991486
2023-08-15 07:45:00,5,0.0,0.0
2023-08-15 07:45:00,6,415.471802,364.991486
2023-08-15 07:45:00,7,417.390656,364.991486
2023-08-15 07:45:00,8,0.0,0.0
2023-08-15 07:45:00,9,440.404419,364.917023
2023-08-15 07:45:00,10,0.0,0.0
2023-08-15 07:45:00,11,0.0,0.0
2023-08-15 07:45:00,12,350.0,200.0
2023-08-15 07:45:00,15,436.885071,397.181641
2023-08-15 07:45:00,16,427.867889,395.030029
2023-08-15 07:45:00,17,457.19519,417.19519
2023-08-15 07:45:00,18,463.984497,423.984497
2023-08-15 07:45:00,27,615.0,615.0
2023-08-15 07:45:00,28,0.0,0.0
2023-08-15 07:45:00,29,612.0,612.0
2023-08-15 07:45:00,33,0.0,0.0
2023-08-15 07:45:00,36,986.0,795.0
2023-08-15 07:45:00,37,979.0,795.0
2023-08-15 07:45:00,43,0.0,0.0
2023-08-15 07:45:00,46,445.009064,445.009064
2023-08-15 07:45:00,47,0.0,0.0
2023-08-15 07:45:00,48,438.522491,409.872833
2023-08-15 07:45:00,49,0.0,0.0
2023-08-15 07:45:00,50,0.0,0.0
2023-08-15 07:45:00,51,457.363342,405.012726
2023-08-15 07:45:00,52,0.0,0.0
2023-08-15 07:45:00,53,0.0,0.0
2023-08-15 07:45:00,54,0.0,0.0
2023-08-15 07:45:00,55,0.0,0.0
2023-08-15 07:45:00,56,0.0,0.0
2023-08-15 07:45:00,57,0.0,0.0
2023-08-15 07:45:00,58,0.0,0.0
2023-08-15 07:45:00,59,0.0,0.0
2023-08-15 07:45:00,60,0.0,0.0
2023-08-15 07:45:00,61,463.0,363.402435
2023-08-15 07:45:00,62,455.874664,355.874664
2023-08-15 07:45:00,63,0.0,0.0
2023-08-15 07:45:00,64,328.700012,280.014557
2023-08-15 07:45:00,65,330.776001,293.578156
2023-08-15 07:45:00,66,329.391998,297.074493
2023-08-15 07:45:00,67,330.084015,305.381256
2023-08-15 07:45:00,68,330.084015,303.546295
2023-08-15 07:45:00,69,682.15686,670.0
2023-08-15 07:45:00,70,680.764709,670.621338
2023-08-15 07:45:00,71,43.5,25.002136
2023-08-15 07:45:00,72,43.5,25.002136
2023-08-15 07:45:00,73,0.0,0.0
2023-08-15 07:45:00,74,0.0,0.0
2023-08-15 07:45:00,75,0.0,0.0
2023-08-15 07:45:00,76,0.0,0.0
2023-08-15 07:45:00,77,0.0,0.0
2023-08-15 07:45:00,78,0.0,0.0
2023-08-15 07:45:00,79,0.0,0.0
2023-08-15 07:45:00,80,0.0,0.0
2023-08-15 07:45:00,83,440.565643,406.22287
2023-08-15 07:45:00,84,371.13089,370.227844
2023-08-15 07:45:00,85,449.845184,392.28714
2023-08-15 07:45:00,86,449.770721,433.948181
2023-08-15 07:45:00,87,467.0,392.079163
2023-08-15 07:45:00,88,0.0,0.0
2023-08-15 07:45:00,89,455.993927,371.571838
2023-08-15 07:45:00,90,457.0,356.649689
2023-08-15 07:45:00,91,0.0,0.0
2023-08-15 07:45:00,92,696.628601,696.628601
2023-08-15 07:45:00,95,0.0,0.0
2023-08-15 07:45:00,96,0.0,0.0
2023-08-15 07:45:00,97,0.0,0.0
2023-08-15 07:45:00,98,0.0,0.0
2023-08-15 07:45:00,99,345.451569,249.0
2023-08-15 07:45:00,100,0.0,0.0
2023-08-15 07:45:00,101,0.0,0.0
2023-08-15 07:45:00,102,0.0,0.0
2023-08-15 07:45:00,103,0.0,0.0
2023-08-15 07:45:00,104,0.0,0.0
2023-08-15 07:45:00,105,0.0,0.0
2023-08-15 07:45:00,106,0.0,0.0
2023-08-15 07:45:00,107,0.0,0.0
2023-08-15 07:45:00,108,0.0,0.0
2023-08-15 07:45:00,112,0.0,0.0
2023-08-15 07:45:00,113,37.0,31.0
2023-08-15 07:45:00,114,11.0,9.0
2023-08-15 07:45:00,115,903.323914,750.045654
2023-08-15 07:45:00,116,0.0,0.0
2023-08-15 07:45:00,117,0.0,0.0
2023-08-15 07:45:00,118,0.0,0.0
2023-08-15 07:45:00,119,0.0,0.0
2023-08-15 07:45:00,120,0.0,0.0
2023-08-15 07:45:00,126,0.0,0.0
2023-08-15 07:45:00,127,0.0,0.0
2023-08-15 07:45:00,128,992.0,750.0
2023-08-15 07:45:00,129,990.0,750.0
2023-08-15 07:45:00,130,0.0,0.0
2023-08-15 07:45:00,131,981.0,718.0
2023-08-15 07:45:00,132,935.0,758.0
2023-08-15 07:45:00,133,954.0,755.0
2023-08-15 07:45:00,134,0.0,0.0
2023-08-15 07:45:00,135,245.930801,210.0
2023-08-15 07:45:00,136,0.0,0.0
2023-08-15 07:45:00,137,0.0,0.0
2023-08-15 07:45:00,138,0.0,0.0
2023-08-15 07:45:00,139,287.5,200.0
2023-08-15 07:45:00,140,0.0,0.0
2023-08-15 07:45:00,141,136.0,94.0
2023-08-15 07:45:00,142,166.0,88.0
2023-08-15 07:45:00,143,166.0,88.907463
2023-08-15 07:45:00,144,180.0,104.0
2023-08-15 07:45:00,145,164.0,88.436272
2023-08-15 07:45:00,146,164.0,88.436272
2023-08-15 07:45:00,147,174.0,104.0
2023-08-15 07:45:00,150,0.0,0.0
2023-08-15 07:45:00,151,0.0,0.0
2023-08-15 07:45:00,152,0.0,0.0
2023-08-15 07:45:00,153,0.0,0.0
2023-08-15 07:45:00,154,234.0,134.0
2023-08-15 07:45:00,155,121.0,67.0
2023-08-15 07:45:00,156,390.610199,340.0
2023-08-15 07:45:00,158,0.0,0.0
2023-08-15 07:45:00,159,996.0,795.0
2023-08-15 07:45:00,160,0.0,0.0
2023-08-15 07:45:00,161,300.0,220.0
2023-08-15 07:45:00,162,0.0,0.0
2023-08-15 07:45:00,166,0.0,0.0
2023-08-15 07:45:00,167,0.0,0.0
2023-08-15 07:45:00,168,0.0,0.0
2023-08-15 07:45:00,169,0.0,0.0
2023-08-15 07:45:00,170,0.0,0.0
2023-08-15 07:45:00,171,0.0,0.0
2023-08-15 07:45:00,172,0.0,0.0
2023-08-15 07:45:00,173,0.0,0.0
2023-08-15 07:45:00,174,0.0,0.0
2023-08-15 07:45:00,175,282.174103,152.0
2023-08-15 07:45:00,176,0.0,0.0
2023-08-15 07:45:00,177,148.0,107.0
2023-08-15 07:45:00,178,0.0,0.0
2023-08-15 07:45:00,179,0.0,0.0
2023-08-15 07:45:00,180,0.0,0.0
2023-08-15 07:45:00,181,0.0,0.0
2023-08-15 07:45:00,182,0.0,0.0
2023-08-15 07:45:00,183,0.0,0.0
2023-08-15 07:45:00,184,0.0,0.0
2023-08-15 07:45:00,185,0.0,0.0
2023-08-15 07:45:00,186,0.0,0.0
2023-08-15 07:45:00,187,16.666477,0.0
2023-08-15 07:45:00,188,0.0,0.0
2023-08-15 07:45:00,189,0.0,0.0
2023-08-15 07:45:00,190,988.0,795.0
2023-08-15 07:45:00,191,985.0,795.0
2023-08-15 07:45:00,193,12.578156,11.999903
2023-08-15 07:45:00,194,0.0,0.0
2023-08-15 07:45:00,195,0.0,0.0
2023-08-15 07:45:00,196,0.0,0.0
2023-08-15 07:45:00,197,0.0,0.0
2023-08-15 07:45:00,198,200.0,120.0
2023-08-15 07:45:00,200,0.0,0.0
2023-08-15 07:45:00,207,0.0,0.0
2023-08-15 07:45:00,208,0.0,0.0
2023-08-15 07:45:00,209,0.0,0.0
2023-08-15 07:45:00,210,0.0,0.0
2023-08-15 07:45:00,211,0.0,0.0
2023-08-15 07:45:00,212,0.0,0.0
2023-08-15 07:45:00,213,0.0,0.0
2023-08-15 07:45:00,214,0.0,0.0
2023-08-15 07:45:00,215,0.0,0.0
2023-08-15 07:45:00,216,0.0,0.0
2023-08-15 07:45:00,217,0.0,0.0
2023-08-15 07:45:00,218,22.5,20.99826
2023-08-15 07:45:00,219,0.0,0.0
2023-08-15 07:45:00,220,22.5,20.99826
2023-08-15 07:45:00,231,0.0,0.0
2023-08-15 07:45:00,232,0.0,0.0
2023-08-15 07:45:00,233,0.0,0.0
2023-08-15 07:45:00,234,0.0,0.0
2023-08-15 07:45:00,237,0.0,0.0
2023-08-15 07:45:00,238,0.0,0.0
2023-08-15 07:45:00,240,278.0,200.0
2023-08-15 07:45:00,241,141.0,100.0
2023-08-15 07:45:00,242,0.0,0.0
2023-08-15 07:45:00,243,0.0,0.0
2023-08-15 07:45:00,244,0.0,0.0
2023-08-15 07:45:00,247,0.0,0.0
2023-08-15 07:45:00,248,0.0,0.0
2023-08-15 07:45:00,249,156.333328,99.590454
2023-08-15 07:45:00,250,156.333328,99.46228
2023-08-15 07:45:00,251,156.333328,99.645386
2023-08-15 07:45:00,252,252.0,195.0
2023-08-15 07:45:00,253,0.0,0.0
2023-08-15 07:45:00,254,0.0,0.0
2023-08-15 07:45:00,255,244.0,167.0
2023-08-15 07:45:00,256,244.0,167.0
2023-08-15 07:45:00,257,263.0,216.0
2023-08-15 07:45:00,258,247.5,162.007477
2023-08-15 07:45:00,259,247.5,162.007477
2023-08-15 07:45:00,260,249.0,208.0
2023-08-15 07:45:00,264,10.000229,5.000229
2023-08-15 07:45:00,265,10.000229,5.000229
2023-08-15 07:45:00,266,0.0,0.0
2023-08-15 07:45:00,267,300.0,230.0
2023-08-15 07:45:00,268,0.0,0.0
2023-08-15 07:45:00,269,0.0,0.0
2023-08-15 07:45:00,270,0.0,0.0
2023-08-15 07:45:00,271,0.0,0.0
2023-08-15 07:45:00,272,0.0,0.0
2023-08-15 07:45:00,273,0.0,0.0
2023-08-15 07:45:00,274,0.0,0.0
2023-08-15 07:45:00,275,0.0,0.0
2023-08-15 07:45:00,276,0.0,0.0
2023-08-15 07:45:00,277,0.0,0.0
2023-08-15 07:45:00,278,0.0,0.0
2023-08-15 07:45:00,279,0.0,0.0
2023-08-15 07:45:00,280,0.0,0.0
2023-08-15 07:45:00,281,0.0,0.0
2023-08-15 07:45:00,282,0.0,0.0
2023-08-15 07:45:00,283,0.0,0.0
2023-08-15 07:45:00,284,0.0,0.0
2023-08-15 07:45:00,285,0.0,0.0
2023-08-15 07:45:00,286,0.0,0.0
2023-08-15 07:45:00,287,0.0,0.0
2023-08-15 07:45:00,288,0.0,0.0
2023-08-15 07:45:00,289,0.0,0.0
2023-08-15 07:45:00,290,0.0,0.0
2023-08-15 07:45:00,291,0.0,0.0
2023-08-15 07:45:00,292,0.0,0.0
2023-08-15 07:45:00,293,0.0,0.0
2023-08-15 07:45:00,294,0.0,0.0
2023-08-15 07:45:00,299,175.5,123.99823
2023-08-15 07:45:00,300,0.0,0.0
2023-08-15 07:45:00,301,174.0,123.99823
2023-08-15 07:45:00,302,174.0,123.99823
2023-08-15 07:45:00,303,103.0,66.0
2023-08-15 07:45:00,304,206.0,132.0
2023-08-15 07:45:00,305,311.228607,215.001404
2023-08-15 07:45:00,306,346.0,286.0
2023-08-15 07:45:00,307,296.94873,200.004578
2023-08-15 07:45:00,308,0.0,0.0
2023-08-15 07:45:00,309,0.0,0.0
2023-08-15 07:45:00,310,0.0,0.0
2023-08-15 07:45:00,311,0.0,0.0
2023-08-15 07:45:00,312,0.0,0.0
2023-08-15 07:45:00,313,0.0,0.0
2023-08-15 07:45:00,314,0.0,0.0
2023-08-15 07:45:00,315,0.0,0.0
2023-08-15 07:45:00,316,0.0,0.0
2023-08-15 07:45:00,317,0.0,0.0
2023-08-15 07:45:00,318,0.0,0.0
2023-08-15 07:45:00,319,0.0,0.0
2023-08-15 07:45:00,320,153.5,122.0
2023-08-15 07:45:00,321,0.0,0.0
2023-08-15 07:45:00,322,0.0,0.0
2023-08-15 07:45:00,323,158.5,122.0
2023-08-15 07:45:00,324,158.5,122.0
2023-08-15 07:45:00,325,169.0,136.0
2023-08-15 07:45:00,326,138.445297,135.0
2023-08-15 07:45:00,327,137.138718,135.0
2023-08-15 07:45:00,328,0.0,0.0
2023-08-15 07:45:00,329,0.0,0.0
2023-08-15 07:45:00,330,0.0,0.0
2023-08-15 07:45:00,331,816.0,651.211853
2023-08-15 07:45:00,332,813.0,645.706421
2023-08-15 07:45:00,333,0.0,0.0
2023-08-15 07:45:00,334,0.0,0.0
2023-08-15 07:45:00,335,0.0,0.0
2023-08-15 07:45:00,336,0.0,0.0
2023-08-15 07:45:00,337,0.0,0.0
2023-08-15 07:45:00,338,0.0,0.0
2023-08-15 07:45:00,339,0.0,0.0
2023-08-15 07:45:00,340,818.0,675.340576
2023-08-15 07:45:00,341,817.0,674.510864
2023-08-15 07:45:00,342,166.0,135.0
2023-08-15 07:45:00,343,167.0,135.0
2023-08-15 07:45:00,344,0.0,0.0
2023-08-15 07:45:00,345,0.0,0.0
2023-08-15 07:45:00,346,114.0,80.0
2023-08-15 07:45:00,347,188.0,163.0
2023-08-15 07:45:00,348,0.0,0.0
2023-08-15 07:45:00,349,0.0,0.0
2023-08-15 07:45:00,350,0.0,0.0
2023-08-15 07:45:00,351,0.0,0.0
2023-08-15 07:45:00,352,0.0,0.0
2023-08-15 07:45:00,353,0.0,0.0
2023-08-15 07:45:00,354,0.0,0.0
2023-08-15 07:45:00,355,0.0,0.0
2023-08-15 07:45:00,356,0.0,0.0
2023-08-15 07:45:00,357,0.0,0.0
2023-08-15 07:45:00,358,0.0,0.0
2023-08-15 07:45:00,359,0.0,0.0
2023-08-15 07:45:00,360,0.0,0.0
2023-08-15 07:45:00,361,0.0,0.0
2023-08-15 07:45:00,362,0.0,0.0
2023-08-15 07:45:00,363,0.0,0.0
2023-08-15 07:45:00,366,378.487396,355.0
2023-08-15 07:45:00,367,379.159668,368.400238
2023-08-15 07:45:00,368,0.0,0.0
2023-08-15 07:45:00,369,0.0,0.0
2023-08-15 07:45:00,370,0.0,0.0
2023-08-15 07:45:00,371,0.0,0.0
2023-08-15 07:45:00,372,0.0,0.0
2023-08-15 07:45:00,373,0.0,0.0
2023-08-15 07:45:00,374,0.0,0.0
2023-08-15 07:45:00,375,0.0,0.0
2023-08-15 07:45:00,376,0.0,0.0
2023-08-15 07:45:00,377,0.0,0.0
2023-08-15 07:45:00,378,0.0,0.0
2023-08-15 07:45:00,379,0.0,0.0
2023-08-15 07:45:00,380,0.0,0.0
2023-08-15 07:45:00,381,0.0,0.0
2023-08-15 07:45:00,382,0.0,0.0
2023-08-15 07:45:00,383,0.0,0.0
2023-08-15 07:45:00,384,0.0,0.0
2023-08-15 07:45:00,385,272.5,181.044983
2023-08-15 07:45:00,386,272.5,181.258606
2023-08-15 07:45:00,387,275.0,202.0
2023-08-15 07:45:00,388,272.0,181.350159
2023-08-15 07:45:00,389,0.0,0.0
2023-08-15 07:45:00,390,0.0,0.0
2023-08-15 07:45:00,419,289.0,190.002136
2023-08-15 07:45:00,420,289.0,190.002136
2023-08-15 07:45:00,421,268.0,190.002136
2023-08-15 07:45:00,422,256.0,180.0
2023-08-15 07:45:00,423,256.0,180.0
2023-08-15 07:45:00,432,282.0,216.0
2023-08-15 07:45:00,433,370.378113,254.0
2023-08-15 07:45:00,434,269.5,180.013397
2023-08-15 07:45:00,435,269.5,180.013397
2023-08-15 07:45:00,436,272.0,180.013397
2023-08-15 07:45:00,437,272.0,180.013397
2023-08-15 07:45:00,438,272.0,208.0
2023-08-15 07:45:00,439,275.0,208.0
2023-08-15 07:45:00,440,0.0,0.0
2023-08-15 07:45:00,441,0.0,0.0
2023-08-15 07:45:00,442,0.0,0.0
2023-08-15 07:45:00,443,0.0,0.0
2023-08-15 07:45:00,444,0.0,0.0
2023-08-15 07:45:00,450,219.0,130.429993
2023-08-15 07:45:00,451,131.0,85.0
2023-08-15 07:45:00,452,229.0,130.124817
2023-08-15 07:45:00,453,131.0,85.0
2023-08-15 07:45:00,459,0.0,0.0
2023-08-15 07:45:00,467,12.0,5.000153
2023-08-15 07:45:00,468,12.0,4.000366
2023-08-15 07:45:00,469,5.000153,1.600391
2023-08-15 07:45:00,471,4.586821,0.0
2023-08-15 07:45:00,472,218.0,180.0
2023-08-15 07:45:00,473,125.0,90.0
2023-08-15 07:45:00,474,221.0,180.0
2023-08-15 07:45:00,475,125.0,90.0
2023-08-15 07:45:00,477,0.0,0.0
2023-08-15 07:45:00,478,248.0,164.0
2023-08-15 07:45:00,479,126.5,76.0
2023-08-15 07:45:00,480,246.0,164.0
2023-08-15 07:45:00,481,0.0,0.0
2023-08-15 07:45:00,482,126.5,76.0
2023-08-15 07:45:00,485,0.0,0.0
2023-08-15 07:45:00,486,45.0,20.00061
2023-08-15 07:45:00,487,0.0,0.0
2023-08-15 07:45:00,488,0.0,0.0
2023-08-15 07:45:00,489,992.0,795.0
2023-08-15 07:45:00,490,995.0,795.0
2023-08-15 07:45:00,491,964.0,791.0
2023-08-15 07:45:00,492,966.0,786.0
2023-08-15 07:45:00,493,989.0,795.0
2023-08-15 07:45:00,494,986.0,795.0
2023-08-15 07:45:00,495,300.0,200.0
2023-08-15 07:45:00,496,0.0,0.0
2023-08-15 07:45:00,497,0.0,0.0
2023-08-15 07:45:00,498,0.0,0.0
2023-08-15 07:45:00,499,0.0,0.0
2023-08-15 07:45:00,501,283.5,158.003479
2023-08-15 07:45:00,502,158.0,158.0
2023-08-15 07:45:00,503,288.0,200.0
2023-08-15 07:45:00,507,135.0,59.001785
2023-08-15 07:45:00,508,139.199997,106.0
2023-08-15 07:45:00,511,0.0,0.0
2023-08-15 07:45:00,512,0.0,0.0
2023-08-15 07:45:00,513,327.0,150.0
2023-08-15 07:45:00,514,139.0,120.0
2023-08-15 07:45:00,516,850.012939,749.988525
2023-08-15 07:45:00,521,939.0,764.817505
2023-08-15 07:45:00,522,939.0,761.452637
2023-08-15 07:45:00,523,0.0,0.0
2023-08-15 07:45:00,524,0.0,0.0
2023-08-15 07:45:00,525,0.0,0.0
2023-08-15 07:45:00,526,259.0,131.0
2023-08-15 07:45:00,527,1357.0,1058.099976
2023-08-15 07:45:00,528,259.0,131.0
2023-08-15 07:45:00,529,707.269226,577.0
2023-08-15 07:45:00,530,716.826904,577.0
2023-08-15 07:45:00,533,0.0,0.0
2023-08-15 07:45:00,534,0.0,0.0
2023-08-15 07:45:00,535,0.0,0.0
2023-08-15 07:45:00,536,0.0,0.0
2023-08-15 07:45:00,537,0.0,0.0
2023-08-15 07:45:00,538,0.0,0.0
2023-08-15 07:45:00,539,332.0,168.0
2023-08-15 07:45:00,540,164.0,84.0
2023-08-15 07:45:00,541,0.0,0.0
2023-08-15 07:45:00,542,0.0,0.0
2023-08-15 07:45:00,544,1012.0,795.0
2023-08-15 07:45:00,545,1012.0,795.0
2023-08-15 07:45:00,546,354.0,230.109482
2023-08-15 07:45:00,547,354.0,231.108795
2023-08-15 07:45:00,548,326.0,260.058899
2023-08-15 07:45:00,549,229.0,119.992676
2023-08-15 07:45:00,550,118.0,59.996338
2023-08-15 07:45:00,554,0.0,0.0
2023-08-15 07:45:00,555,703.033264,665.414062
2023-08-15 07:45:00,556,0.0,0.0
2023-08-15 07:45:00,557,0.0,0.0
2023-08-15 07:50:00,1,0.0,0.0
2023-08-15 07:50:00,2,0.0,0.0
2023-08-15 07:50:00,3,0.0,0.0
2023-08-15 07:50:00,4,415.179199,364.991486
2023-08-15 07:50:00,5,0.0,0.0
2023-08-15 07:50:00,6,415.997498,364.991486
2023-08-15 07:50:00,7,418.650879,364.991486
2023-08-15 07:50:00,8,0.0,0.0
2023-08-15 07:50:00,9,440.460388,364.917023
2023-08-15 07:50:00,10,0.0,0.0
2023-08-15 07:50:00,11,0.0,0.0
2023-08-15 07:50:00,12,350.0,200.0
2023-08-15 07:50:00,15,420.347168,397.616455
2023-08-15 07:50:00,16,395.28186,395.28186
2023-08-15 07:50:00,17,458.165497,418.165497
2023-08-15 07:50:00,18,461.472107,421.472107
2023-08-15 07:50:00,27,615.0,615.0
2023-08-15 07:50:00,28,0.0,0.0
2023-08-15 07:50:00,29,612.0,612.0
2023-08-15 07:50:00,33,0.0,0.0
2023-08-15 07:50:00,36,983.0,795.0
2023-08-15 07:50:00,37,979.0,795.0
2023-08-15 07:50:00,43,0.0,0.0
2023-08-15 07:50:00,46,447.467712,445.009064
2023-08-15 07:50:00,47,0.0,0.0
2023-08-15 07:50:00,48,439.940033,409.872833
2023-08-15 07:50:00,49,0.0,0.0
2023-08-15 07:50:00,50,0.0,0.0
2023-08-15 07:50:00,51,463.0,405.012726
2023-08-15 07:50:00,52,0.0,0.0
2023-08-15 07:50:00,53,0.0,0.0
2023-08-15 07:50:00,54,0.0,0.0
2023-08-15 07:50:00,55,0.0,0.0
2023-08-15 07:50:00,56,0.0,0.0
2023-08-15 07:50:00,57,0.0,0.0
2023-08-15 07:50:00,58,0.0,0.0
2023-08-15 07:50:00,59,0.0,0.0
2023-08-15 07:50:00,60,0.0,0.0
2023-08-15 07:50:00,61,461.022339,361.022339
2023-08-15 07:50:00,62,456.00473,356.00473
2023-08-15 07:50:00,63,0.0,0.0
2023-08-15 07:50:00,64,328.700012,280.014557
2023-08-15 07:50:00,65,330.776001,293.602936
2023-08-15 07:50:00,66,329.391998,297.074493
2023-08-15 07:50:00,67,330.084015,305.381256
2023-08-15 07:50:00,68,330.084015,303.546295
2023-08-15 07:50:00,69,682.15686,670.0
2023-08-15 07:50:00,70,680.764709,670.621338
2023-08-15 07:50:00,71,43.5,25.002136
2023-08-15 07:50:00,72,43.5,25.002136
2023-08-15 07:50:00,73,0.0,0.0
2023-08-15 07:50:00,74,0.0,0.0
2023-08-15 07:50:00,75,0.0,0.0
2023-08-15 07:50:00,76,0.0,0.0
2023-08-15 07:50:00,77,0.0,0.0
2023-08-15 07:50:00,78,0.0,0.0
2023-08-15 07:50:00,79,0.0,0.0
2023-08-15 07:50:00,80,0.0,0.0
2023-08-15 07:50:00,83,440.565643,385.04126
2023-08-15 07:50:00,84,429.623749,368.566803
2023-08-15 07:50:00,85,449.869965,391.251831
2023-08-15 07:50:00,86,449.770721,384.208649
2023-08-15 07:50:00,87,467.0,387.971436
2023-08-15 07:50:00,88,0.0,0.0
2023-08-15 07:50:00,89,455.993927,372.208008
2023-08-15 07:50:00,90,457.0,357.999298
2023-08-15 07:50:00,91,0.0,0.0
2023-08-15 07:50:00,92,696.628601,696.628601
2023-08-15 07:50:00,95,0.0,0.0
2023-08-15 07:50:00,96,0.0,0.0
2023-08-15 07:50:00,97,0.0,0.0
2023-08-15 07:50:00,98,0.0,0.0
2023-08-15 07:50:00,99,348.029816,249.0
2023-08-15 07:50:00,100,0.0,0.0
2023-08-15 07:50:00,101,0.0,0.0
2023-08-15 07:50:00,102,0.0,0.0
2023-08-15 07:50:00,103,0.0,0.0
2023-08-15 07:50:00,104,0.0,0.0
2023-08-15 07:50:00,105,0.0,0.0
2023-08-15 07:50:00,106,0.0,0.0
2023-08-15 07:50:00,107,0.0,0.0
2023-08-15 07:50:00,108,0.0,0.0
2023-08-15 07:50:00,112,0.0,0.0
2023-08-15 07:50:00,113,37.0,31.0
2023-08-15 07:50:00,114,11.0,9.0
2023-08-15 07:50:00,115,901.272583,750.045654
2023-08-15 07:50:00,116,0.0,0.0
2023-08-15 07:50:00,117,0.0,0.0
2023-08-15 07:50:00,118,0.0,0.0
2023-08-15 07:50:00,119,0.0,0.0
2023-08-15 07:50:00,120,0.0,0.0
2023-08-15 07:50:00,126,0.0,0.0
2023-08-15 07:50:00,127,0.0,0.0
2023-08-15 07:50:00,128,992.0,750.0
2023-08-15 07:50:00,129,990.0,750.0
2023-08-15 07:50:00,130,0.0,0.0
2023-08-15 07:50:00,131,981.0,718.0
2023-08-15 07:50:00,132,935.0,758.0
2023-08-15 07:50:00,133,954.0,755.0
2023-08-15 07:50:00,134,0.0,0.0
2023-08-15 07:50:00,135,253.782364,210.0
2023-08-15 07:50:00,136,0.0,0.0
2023-08-15 07:50:00,137,0.0,0.0
2023-08-15 07:50:00,138,0.0,0.0
2023-08-15 07:50:00,139,287.5,200.0
2023-08-15 07:50:00,140,0.0,0.0
2023-08-15 07:50:00,141,136.0,94.0
2023-08-15 07:50:00,142,166.0,88.0
2023-08-15 07:50:00,143,166.0,89.143059
2023-08-15 07:50:00,144,180.0,104.0
2023-08-15 07:50:00,145,164.0,88.436272
2023-08-15 07:50:00,146,164.0,88.436272
2023-08-15 07:50:00,147,174.0,104.0
2023-08-15 07:50:00,150,0.0,0.0
2023-08-15 07:50:00,151,0.0,0.0
2023-08-15 07:50:00,152,0.0,0.0
2023-08-15 07:50:00,153,0.0,0.0
2023-08-15 07:50:00,154,234.0,134.0
2023-08-15 07:50:00,155,121.0,67.0
2023-08-15 07:50:00,156,390.610199,340.0
2023-08-15 07:50:00,158,0.0,0.0
2023-08-15 07:50:00,159,996.0,795.0
2023-08-15 07:50:00,160,0.0,0.0
2023-08-15 07:50:00,161,300.0,220.0
2023-08-15 07:50:00,162,0.0,0.0
2023-08-15 07:50:00,166,0.0,0.0
2023-08-15 07:50:00,167,0.0,0.0
2023-08-15 07:50:00,168,0.0,0.0
2023-08-15 07:50:00,169,0.0,0.0
2023-08-15 07:50:00,170,0.0,0.0
2023-08-15 07:50:00,171,0.0,0.0
2023-08-15 07:50:00,172,0.0,0.0
2023-08-15 07:50:00,173,0.0,0.0
2023-08-15 07:50:00,174,0.0,0.0
2023-08-15 07:50:00,175,282.250397,152.0
2023-08-15 07:50:00,176,0.0,0.0
2023-08-15 07:50:00,177,148.0,107.0
2023-08-15 07:50:00,178,0.0,0.0
2023-08-15 07:50:00,179,0.0,0.0
2023-08-15 07:50:00,180,0.0,0.0
2023-08-15 07:50:00,181,0.0,0.0
2023-08-15 07:50:00,182,0.0,0.0
2023-08-15 07:50:00,183,0.0,0.0
2023-08-15 07:50:00,184,0.0,0.0
2023-08-15 07:50:00,185,0.0,0.0
2023-08-15 07:50:00,186,0.0,0.0
2023-08-15 07:50:00,187,17.239407,0.0
2023-08-15 07:50:00,188,0.0,0.0
2023-08-15 07:50:00,189,0.0,0.0
2023-08-15 07:50:00,190,988.0,795.0
2023-08-15 07:50:00,191,985.0,795.0
2023-08-15 07:50:00,193,12.578156,11.999903
2023-08-15 07:50:00,194,0.0,0.0
2023-08-15 07:50:00,195,0.0,0.0
2023-08-15 07:50:00,196,0.0,0.0
2023-08-15 07:50:00,197,0.0,0.0
2023-08-15 07:50:00,198,200.0,120.0
2023-08-15 07:50:00,200,0.0,0.0
2023-08-15 07:50:00,207,0.0,0.0
2023-08-15 07:50:00,208,0.0,0.0
2023-08-15 07:50:00,209,0.0,0.0
2023-08-15 07:50:00,210,0.0,0.0
2023-08-15 07:50:00,211,0.0,0.0
2023-08-15 07:50:00,212,0.0,0.0
2023-08-15 07:50:00,213,0.0,0.0
2023-08-15 07:50:00,214,0.0,0.0
2023-08-15 07:50:00,215,0.0,0.0
2023-08-15 07:50:00,216,0.0,0.0
2023-08-15 07:50:00,217,0.0,0.0
2023-08-15 07:50:00,218,22.5,20.99826
2023-08-15 07:50:00,219,0.0,0.0
2023-08-15 07:50:00,220,22.5,20.99826
2023-08-15 07:50:00,231,0.0,0.0
2023-08-15 07:50:00,232,0.0,0.0
2023-08-15 07:50:00,233,0.0,0.0
2023-08-15 07:50:00,234,0.0,0.0
2023-08-15 07:50:00,237,0.0,0.0
2023-08-15 07:50:00,238,0.0,0.0
2023-08-15 07:50:00,240,278.0,200.0
2023-08-15 07:50:00,241,141.0,100.0
2023-08-15 07:50:00,242,0.0,0.0
2023-08-15 07:50:00,243,0.0,0.0
2023-08-15 07:50:00,244,0.0,0.0
2023-08-15 07:50:00,247,0.0,0.0
2023-08-15 07:50:00,248,0.0,0.0
2023-08-15 07:50:00,249,156.333328,99.645386
2023-08-15 07:50:00,250,156.333328,99.46228
2023-08-15 07:50:00,251,156.333328,99.700317
2023-08-15 07:50:00,252,252.0,195.0
2023-08-15 07:50:00,253,0.0,0.0
2023-08-15 07:50:00,254,0.0,0.0
2023-08-15 07:50:00,255,244.0,167.0
2023-08-15 07:50:00,256,244.0,167.0
2023-08-15 07:50:00,257,263.0,216.0
2023-08-15 07:50:00,258,247.5,162.007477
2023-08-15 07:50:00,259,247.5,162.007477
2023-08-15 07:50:00,260,249.0,208.0
2023-08-15 07:50:00,264,10.000229,5.000229
2023-08-15 07:50:00,265,10.000229,5.000229
2023-08-15 07:50:00,266,0.0,0.0
2023-08-15 07:50:00,267,300.0,230.0
2023-08-15 07:50:00,268,0.0,0.0
2023-08-15 07:50:00,269,0.0,0.0
2023-08-15 07:50:00,270,0.0,0.0
2023-08-15 07:50:00,271,0.0,0.0
2023-08-15 07:50:00,272,0.0,0.0
2023-08-15 07:50:00,273,0.0,0.0
2023-08-15 07:50:00,274,0.0,0.0
2023-08-15 07:50:00,275,0.0,0.0
2023-08-15 07:50:00,276,0.0,0.0
2023-08-15 07:50:00,277,0.0,0.0
2023-08-15 07:50:00,278,0.0,0.0
2023-08-15 07:50:00,279,0.0,0.0
2023-08-15 07:50:00,280,0.0,0.0
2023-08-15 07:50:00,281,0.0,0.0
2023-08-15 07:50:00,282,0.0,0.0
2023-08-15 07:50:00,283,0.0,0.0
2023-08-15 07:50:00,284,0.0,0.0
2023-08-15 07:50:00,285,0.0,0.0
2023-08-15 07:50:00,286,0.0,0.0
2023-08-15 07:50:00,287,0.0,0.0
2023-08-15 07:50:00,288,0.0,0.0
2023-08-15 07:50:00,289,0.0,0.0
2023-08-15 07:50:00,290,0.0,0.0
2023-08-15 07:50:00,291,0.0,0.0
2023-08-15 07:50:00,292,0.0,0.0
2023-08-15 07:50:00,293,0.0,0.0
2023-08-15 07:50:00,294,0.0,0.0
2023-08-15 07:50:00,299,175.5,123.99823
2023-08-15 07:50:00,300,0.0,0.0
2023-08-15 07:50:00,301,174.0,123.99823
2023-08-15 07:50:00,302,174.0,123.99823
2023-08-15 07:50:00,303,103.0,66.0
2023-08-15 07:50:00,304,206.0,132.0
2023-08-15 07:50:00,305,310.634949,215.001404
2023-08-15 07:50:00,306,346.0,286.0
2023-08-15 07:50:00,307,297.319336,200.004578
2023-08-15 07:50:00,308,0.0,0.0
2023-08-15 07:50:00,309,0.0,0.0
2023-08-15 07:50:00,310,0.0,0.0
2023-08-15 07:50:00,311,0.0,0.0
2023-08-15 07:50:00,312,0.0,0.0
2023-08-15 07:50:00,313,0.0,0.0
2023-08-15 07:50:00,314,0.0,0.0
2023-08-15 07:50:00,315,0.0,0.0
2023-08-15 07:50:00,316,0.0,0.0
2023-08-15 07:50:00,317,0.0,0.0
2023-08-15 07:50:00,318,0.0,0.0
2023-08-15 07:50:00,319,0.0,0.0
2023-08-15 07:50:00,320,153.5,122.0
2023-08-15 07:50:00,321,0.0,0.0
2023-08-15 07:50:00,322,87.5,68.0
2023-08-15 07:50:00,323,158.5,122.0
2023-08-15 07:50:00,324,158.5,122.0
2023-08-15 07:50:00,325,169.0,136.0
2023-08-15 07:50:00,326,137.20549,135.0
2023-08-15 07:50:00,327,137.873062,135.0
2023-08-15 07:50:00,328,0.0,0.0
2023-08-15 07:50:00,329,0.0,0.0
2023-08-15 07:50:00,330,0.0,0.0
2023-08-15 07:50:00,331,815.968628,644.669189
2023-08-15 07:50:00,332,813.0,645.706421
2023-08-15 07:50:00,333,0.0,0.0
2023-08-15 07:50:00,334,0.0,0.0
2023-08-15 07:50:00,335,0.0,0.0
2023-08-15 07:50:00,336,0.0,0.0
2023-08-15 07:50:00,337,0.0,0.0
2023-08-15 07:50:00,338,0.0,0.0
2023-08-15 07:50:00,339,0.0,0.0
2023-08-15 07:50:00,340,818.0,675.38208
2023-08-15 07:50:00,341,817.0,674.80127
2023-08-15 07:50:00,342,166.0,135.0
2023-08-15 07:50:00,343,167.0,135.0
2023-08-15 07:50:00,344,0.0,0.0
2023-08-15 07:50:00,345,0.0,0.0
2023-08-15 07:50:00,346,114.0,80.0
2023-08-15 07:50:00,347,188.0,163.0
2023-08-15 07:50:00,348,0.0,0.0
2023-08-15 07:50:00,349,0.0,0.0
2023-08-15 07:50:00,350,0.0,0.0
2023-08-15 07:50:00,351,0.0,0.0
2023-08-15 07:50:00,352,0.0,0.0
2023-08-15 07:50:00,353,0.0,0.0
2023-08-15 07:50:00,354,0.0,0.0
2023-08-15 07:50:00,355,0.0,0.0
2023-08-15 07:50:00,356,0.0,0.0
2023-08-15 07:50:00,357,0.0,0.0
2023-08-15 07:50:00,358,0.0,0.0
2023-08-15 07:50:00,359,0.0,0.0
2023-08-15 07:50:00,360,0.0,0.0
2023-08-15 07:50:00,361,0.0,0.0
2023-08-15 07:50:00,362,0.0,0.0
2023-08-15 07:50:00,363,0.0,0.0
2023-08-15 07:50:00,366,378.487396,355.0
2023-08-15 07:50:00,367,379.159668,355.0
2023-08-15 07:50:00,368,0.0,0.0
2023-08-15 07:50:00,369,0.0,0.0
2023-08-15 07:50:00,370,0.0,0.0
2023-08-15 07:50:00,371,0.0,0.0
2023-08-15 07:50:00,372,0.0,0.0
2023-08-15 07:50:00,373,0.0,0.0
2023-08-15 07:50:00,374,0.0,0.0
2023-08-15 07:50:00,375,0.0,0.0
2023-08-15 07:50:00,376,0.0,0.0
2023-08-15 07:50:00,377,0.0,0.0
2023-08-15 07:50:00,378,0.0,0.0
2023-08-15 07:50:00,379,0.0,0.0
2023-08-15 07:50:00,380,0.0,0.0
2023-08-15 07:50:00,381,0.0,0.0
2023-08-15 07:50:00,382,0.0,0.0
2023-08-15 07:50:00,383,0.0,0.0
2023-08-15 07:50:00,384,0.0,0.0
2023-08-15 07:50:00,385,272.5,181.044983
2023-08-15 07:50:00,386,272.5,181.533264
2023-08-15 07:50:00,387,275.0,202.0
2023-08-15 07:50:00,388,272.0,181.319641
2023-08-15 07:50:00,389,0.0,0.0
2023-08-15 07:50:00,390,0.0,0.0
2023-08-15 07:50:00,419,289.0,190.002136
2023-08-15 07:50:00,420,289.0,190.002136
2023-08-15 07:50:00,421,268.0,190.002136
2023-08-15 07:50:00,422,256.0,180.0
2023-08-15 07:50:00,423,256.0,180.0
2023-08-15 07:50:00,432,282.0,216.0
2023-08-15 07:50:00,433,371.956085,254.0
2023-08-15 07:50:00,434,269.5,180.013397
2023-08-15 07:50:00,435,269.5,180.013397
2023-08-15 07:50:00,436,272.0,180.013397
2023-08-15 07:50:00,437,272.0,180.013397
2023-08-15 07:50:00,438,272.0,208.0
2023-08-15 07:50:00,439,275.0,208.0
2023-08-15 07:50:00,440,0.0,0.0
2023-08-15 07:50:00,441,0.0,0.0
2023-08-15 07:50:00,442,0.0,0.0
2023-08-15 07:50:00,443,0.0,0.0
2023-08-15 07:50:00,444,0.0,0.0
2023-08-15 07:50:00,450,219.0,130.429993
2023-08-15 07:50:00,451,131.0,85.0
2023-08-15 07:50:00,452,229.0,130.124817
2023-08-15 07:50:00,453,131.0,85.0
2023-08-15 07:50:00,459,0.0,0.0
2023-08-15 07:50:00,467,12.0,5.000153
2023-08-15 07:50:00,468,12.0,4.000366
2023-08-15 07:50:00,469,5.000153,1.600391
2023-08-15 07:50:00,471,4.725821,0.0
2023-08-15 07:50:00,472,218.0,180.0
2023-08-15 07:50:00,473,125.0,90.0
2023-08-15 07:50:00,474,221.0,180.0
2023-08-15 07:50:00,475,125.0,90.0
2023-08-15 07:50:00,477,0.0,0.0
2023-08-15 07:50:00,478,248.0,164.0
2023-08-15 07:50:00,479,126.5,76.0
2023-08-15 07:50:00,480,246.0,164.0
2023-08-15 07:50:00,481,0.0,0.0
2023-08-15 07:50:00,482,126.5,76.0
2023-08-15 07:50:00,485,0.0,0.0
2023-08-15 07:50:00,486,45.0,20.00061
2023-08-15 07:50:00,487,0.0,0.0
2023-08-15 07:50:00,488,0.0,0.0
2023-08-15 07:50:00,489,992.0,795.0
2023-08-15 07:50:00,490,995.0,795.0
2023-08-15 07:50:00,491,964.0,791.0
2023-08-15 07:50:00,492,966.0,786.0
2023-08-15 07:50:00,493,989.0,795.0
2023-08-15 07:50:00,494,986.0,795.0
2023-08-15 07:50:00,495,300.0,200.0
2023-08-15 07:50:00,496,0.0,0.0
2023-08-15 07:50:00,497,0.0,0.0
2023-08-15 07:50:00,498,0.0,0.0
2023-08-15 07:50:00,499,0.0,0.0
2023-08-15 07:50:00,501,283.5,158.003479
2023-08-15 07:50:00,502,160.716553,160.716553
2023-08-15 07:50:00,503,288.0,200.0
2023-08-15 07:50:00,507,135.0,59.001785
2023-08-15 07:50:00,508,139.199997,106.0
2023-08-15 07:50:00,511,0.0,0.0
2023-08-15 07:50:00,512,0.0,0.0
2023-08-15 07:50:00,513,327.0,150.0
2023-08-15 07:50:00,514,139.0,120.0
2023-08-15 07:50:00,516,850.012939,749.988525
2023-08-15 07:50:00,521,939.0,767.244507
2023-08-15 07:50:00,522,939.0,764.360779
2023-08-15 07:50:00,523,0.0,0.0
2023-08-15 07:50:00,524,0.0,0.0
2023-08-15 07:50:00,525,0.0,0.0
2023-08-15 07:50:00,526,259.0,131.0
2023-08-15 07:50:00,527,1357.0,1058.099976
2023-08-15 07:50:00,528,259.0,131.0
2023-08-15 07:50:00,529,707.269226,577.0
2023-08-15 07:50:00,530,716.826904,577.0
2023-08-15 07:50:00,533,0.0,0.0
2023-08-15 07:50:00,534,0.0,0.0
2023-08-15 07:50:00,535,0.0,0.0
2023-08-15 07:50:00,536,0.0,0.0
2023-08-15 07:50:00,537,0.0,0.0
2023-08-15 07:50:00,538,0.0,0.0
2023-08-15 07:50:00,539,332.0,168.0
2023-08-15 07:50:00,540,164.0,84.0
2023-08-15 07:50:00,541,0.0,0.0
2023-08-15 07:50:00,542,0.0,0.0
2023-08-15 07:50:00,544,1012.0,795.0
2023-08-15 07:50:00,545,1012.0,795.0
2023-08-15 07:50:00,546,354.0,186.0
2023-08-15 07:50:00,547,354.0,186.0
2023-08-15 07:50:00,548,326.0,254.0
2023-08-15 07:50:00,549,229.0,119.992676
2023-08-15 07:50:00,550,118.0,59.996338
2023-08-15 07:50:00,554,0.0,0.0
2023-08-15 07:50:00,555,703.033264,665.414062
2023-08-15 07:50:00,556,0.0,0.0
2023-08-15 07:50:00,557,0.0,0.0
2023-08-15 07:55:00,1,0.0,0.0
2023-08-15 07:55:00,2,0.0,0.0
2023-08-15 07:55:00,3,0.0,0.0
2023-08-15 07:55:00,4,408.129913,364.991486
2023-08-15 07:55:00,5,0.0,0.0
2023-08-15 07:55:00,6,412.789337,364.991486
2023-08-15 07:55:00,7,408.748962,364.991486
2023-08-15 07:55:00,8,0.0,0.0
2023-08-15 07:55:00,9,440.450592,364.917023
2023-08-15 07:55:00,10,0.0,0.0
2023-08-15 07:55:00,11,0.0,0.0
2023-08-15 07:55:00,12,350.0,200.0
2023-08-15 07:55:00,15,397.524902,397.524902
2023-08-15 07:55:00,16,394.846924,394.846924
2023-08-15 07:55:00,17,458.379791,418.379791
2023-08-15 07:55:00,18,458.282166,418.282166
2023-08-15 07:55:00,27,615.0,615.0
2023-08-15 07:55:00,28,0.0,0.0
2023-08-15 07:55:00,29,612.0,612.0
2023-08-15 07:55:00,33,0.0,0.0
2023-08-15 07:55:00,36,983.0,795.0
2023-08-15 07:55:00,37,976.0,795.0
2023-08-15 07:55:00,43,0.0,0.0
2023-08-15 07:55:00,46,445.009064,445.009064
2023-08-15 07:55:00,47,0.0,0.0
2023-08-15 07:55:00,48,424.446045,410.567047
2023-08-15 07:55:00,49,0.0,0.0
2023-08-15 07:55:00,50,0.0,0.0
2023-08-15 07:55:00,51,463.0,405.012726
2023-08-15 07:55:00,52,0.0,0.0
2023-08-15 07:55:00,53,0.0,0.0
2023-08-15 07:55:00,54,0.0,0.0
2023-08-15 07:55:00,55,0.0,0.0
2023-08-15 07:55:00,56,0.0,0.0
2023-08-15 07:55:00,57,0.0,0.0
2023-08-15 07:55:00,58,0.0,0.0
2023-08-15 07:55:00,59,0.0,0.0
2023-08-15 07:55:00,60,0.0,0.0
2023-08-15 07:55:00,61,458.694092,358.694092
2023-08-15 07:55:00,62,456.118866,356.118866
2023-08-15 07:55:00,63,0.0,0.0
2023-08-15 07:55:00,64,328.700012,280.014557
2023-08-15 07:55:00,65,330.776001,330.776001
2023-08-15 07:55:00,66,329.391998,297.074493
2023-08-15 07:55:00,67,330.084015,305.381256
2023-08-15 07:55:00,68,330.084015,294.842804
2023-08-15 07:55:00,69,682.15686,670.0
2023-08-15 07:55:00,70,680.764709,670.621338
2023-08-15 07:55:00,71,43.5,25.002136
2023-08-15 07:55:00,72,43.5,25.002136
2023-08-15 07:55:00,73,0.0,0.0
2023-08-15 07:55:00,74,0.0,0.0
2023-08-15 07:55:00,75,0.0,0.0
2023-08-15 07:55:00,76,0.0,0.0
2023-08-15 07:55:00,77,0.0,0.0
2023-08-15 07:55:00,78,0.0,0.0
2023-08-15 07:55:00,79,0.0,0.0
2023-08-15 07:55:00,80,0.0,0.0
2023-08-15 07:55:00,83,440.565643,384.415802
2023-08-15 07:55:00,84,344.676636,329.509247
2023-08-15 07:55:00,85,449.944427,388.268768
2023-08-15 07:55:00,86,449.770721,382.805756
2023-08-15 07:55:00,87,380.381714,378.264191
2023-08-15 07:55:00,88,0.0,0.0
2023-08-15 07:55:00,89,455.993927,367.329163
2023-08-15 07:55:00,90,457.0,357.152527
2023-08-15 07:55:00,91,0.0,0.0
2023-08-15 07:55:00,92,696.628601,696.628601
2023-08-15 07:55:00,95,0.0,0.0
2023-08-15 07:55:00,96,0.0,0.0
2023-08-15 07:55:00,97,0.0,0.0
2023-08-15 07:55:00,98,0.0,0.0
2023-08-15 07:55:00,99,345.980194,249.0
2023-08-15 07:55:00,100,0.0,0.0
2023-08-15 07:55:00,101,0.0,0.0
2023-08-15 07:55:00,102,0.0,0.0
2023-08-15 07:55:00,103,0.0,0.0
2023-08-15 07:55:00,104,0.0,0.0
2023-08-15 07:55:00,105,0.0,0.0
2023-08-15 07:55:00,106,0.0,0.0
2023-08-15 07:55:00,107,0.0,0.0
2023-08-15 07:55:00,108,0.0,0.0
2023-08-15 07:55:00,112,0.0,0.0
2023-08-15 07:55:00,113,37.0,31.0
2023-08-15 07:55:00,114,11.0,9.0
2023-08-15 07:55:00,115,904.388794,750.045654
2023-08-15 07:55:00,116,0.0,0.0
2023-08-15 07:55:00,117,0.0,0.0
2023-08-15 07:55:00,118,0.0,0.0
2023-08-15 07:55:00,119,0.0,0.0
2023-08-15 07:55:00,120,0.0,0.0
2023-08-15 07:55:00,126,0.0,0.0
2023-08-15 07:55:00,127,0.0,0.0
2023-08-15 07:55:00,128,992.0,750.0
2023-08-15 07:55:00,129,990.0,750.0
2023-08-15 07:55:00,130,0.0,0.0
2023-08-15 07:55:00,131,981.0,718.0
2023-08-15 07:55:00,132,935.0,758.0
2023-08-15 07:55:00,133,954.0,755.0
2023-08-15 07:55:00,134,0.0,0.0
2023-08-15 07:55:00,135,260.65033,210.0
2023-08-15 07:55:00,136,0.0,0.0
2023-08-15 07:55:00,137,0.0,0.0
2023-08-15 07:55:00,138,0.0,0.0
2023-08-15 07:55:00,139,287.5,200.0
2023-08-15 07:55:00,140,0.0,0.0
2023-08-15 07:55:00,141,136.0,94.0
2023-08-15 07:55:00,142,166.0,88.0
2023-08-15 07:55:00,143,166.0,88.907463
2023-08-15 07:55:00,144,180.0,104.0
2023-08-15 07:55:00,145,164.0,88.436272
2023-08-15 07:55:00,146,164.0,88.436272
2023-08-15 07:55:00,147,174.0,104.0
2023-08-15 07:55:00,150,0.0,0.0
2023-08-15 07:55:00,151,0.0,0.0
2023-08-15 07:55:00,152,0.0,0.0
2023-08-15 07:55:00,153,0.0,0.0
2023-08-15 07:55:00,154,234.0,134.0
2023-08-15 07:55:00,155,121.0,67.0
2023-08-15 07:55:00,156,390.610199,340.0
2023-08-15 07:55:00,158,0.0,0.0
2023-08-15 07:55:00,159,996.0,795.0
2023-08-15 07:55:00,160,0.0,0.0
2023-08-15 07:55:00,161,300.0,220.0
2023-08-15 07:55:00,162,0.0,0.0
2023-08-15 07:55:00,166,0.0,0.0
2023-08-15 07:55:00,167,0.0,0.0
2023-08-15 07:55:00,168,0.0,0.0
2023-08-15 07:55:00,169,0.0,0.0
2023-08-15 07:55:00,170,0.0,0.0
2023-08-15 07:55:00,171,0.0,0.0
2023-08-15 07:55:00,172,0.0,0.0
2023-08-15 07:55:00,173,0.0,0.0
2023-08-15 07:55:00,174,0.0,0.0
2023-08-15 07:55:00,175,282.326691,152.0
2023-08-15 07:55:00,176,0.0,0.0
2023-08-15 07:55:00,177,148.0,107.0
2023-08-15 07:55:00,178,0.0,0.0
2023-08-15 07:55:00,179,0.0,0.0
2023-08-15 07:55:00,180,0.0,0.0
2023-08-15 07:55:00,181,0.0,0.0
2023-08-15 07:55:00,182,0.0,0.0
2023-08-15 07:55:00,183,0.0,0.0
2023-08-15 07:55:00,184,0.0,0.0
2023-08-15 07:55:00,185,0.0,0.0
2023-08-15 07:55:00,186,0.0,0.0
2023-08-15 07:55:00,187,22.36223,0.0
2023-08-15 07:55:00,188,25.100779,0.0
2023-08-15 07:55:00,189,0.0,0.0
2023-08-15 07:55:00,190,988.0,795.0
2023-08-15 07:55:00,191,985.0,795.0
2023-08-15 07:55:00,193,12.578156,11.999903
2023-08-15 07:55:00,194,0.0,0.0
2023-08-15 07:55:00,195,0.0,0.0
2023-08-15 07:55:00,196,0.0,0.0
2023-08-15 07:55:00,197,0.0,0.0
2023-08-15 07:55:00,198,200.0,120.0
2023-08-15 07:55:00,200,0.0,0.0
2023-08-15 07:55:00,207,0.0,0.0
2023-08-15 07:55:00,208,0.0,0.0
2023-08-15 07:55:00,209,0.0,0.0
2023-08-15 07:55:00,210,0.0,0.0
2023-08-15 07:55:00,211,0.0,0.0
2023-08-15 07:55:00,212,0.0,0.0
2023-08-15 07:55:00,213,0.0,0.0
2023-08-15 07:55:00,214,0.0,0.0
2023-08-15 07:55:00,215,0.0,0.0
2023-08-15 07:55:00,216,0.0,0.0
2023-08-15 07:55:00,217,0.0,0.0
2023-08-15 07:55:00,218,22.5,20.99826
2023-08-15 07:55:00,219,0.0,0.0
2023-08-15 07:55:00,220,22.5,20.99826
2023-08-15 07:55:00,231,0.0,0.0
2023-08-15 07:55:00,232,0.0,0.0
2023-08-15 07:55:00,233,0.0,0.0
2023-08-15 07:55:00,234,0.0,0.0
2023-08-15 07:55:00,237,0.0,0.0
2023-08-15 07:55:00,238,0.0,0.0
2023-08-15 07:55:00,240,278.0,200.0
2023-08-15 07:55:00,241,141.0,100.0
2023-08-15 07:55:00,242,0.0,0.0
2023-08-15 07:55:00,243,0.0,0.0
2023-08-15 07:55:00,244,0.0,0.0
2023-08-15 07:55:00,247,0.0,0.0
2023-08-15 07:55:00,248,0.0,0.0
2023-08-15 07:55:00,249,156.333328,99.553833
2023-08-15 07:55:00,250,156.333328,99.370728
2023-08-15 07:55:00,251,156.333328,99.590454
2023-08-15 07:55:00,252,252.0,195.0
2023-08-15 07:55:00,253,0.0,0.0
2023-08-15 07:55:00,254,0.0,0.0
2023-08-15 07:55:00,255,244.0,167.0
2023-08-15 07:55:00,256,244.0,167.0
2023-08-15 07:55:00,257,263.0,216.0
2023-08-15 07:55:00,258,247.5,162.007477
2023-08-15 07:55:00,259,247.5,162.007477
2023-08-15 07:55:00,260,249.0,208.0
2023-08-15 07:55:00,264,10.000229,5.000229
2023-08-15 07:55:00,265,10.000229,5.000229
2023-08-15 07:55:00,266,0.0,0.0
2023-08-15 07:55:00,267,300.0,230.0
2023-08-15 07:55:00,268,0.0,0.0
2023-08-15 07:55:00,269,0.0,0.0
2023-08-15 07:55:00,270,0.0,0.0
2023-08-15 07:55:00,271,0.0,0.0
2023-08-15 07:55:00,272,0.0,0.0
2023-08-15 07:55:00,273,0.0,0.0
2023-08-15 07:55:00,274,0.0,0.0
2023-08-15 07:55:00,275,0.0,0.0
2023-08-15 07:55:00,276,0.0,0.0
2023-08-15 07:55:00,277,0.0,0.0
2023-08-15 07:55:00,278,0.0,0.0
2023-08-15 07:55:00,279,0.0,0.0
2023-08-15 07:55:00,280,0.0,0.0
2023-08-15 07:55:00,281,0.0,0.0
2023-08-15 07:55:00,282,0.0,0.0
2023-08-15 07:55:00,283,0.0,0.0
2023-08-15 07:55:00,284,0.0,0.0
2023-08-15 07:55:00,285,0.0,0.0
2023-08-15 07:55:00,286,0.0,0.0
2023-08-15 07:55:00,287,0.0,0.0
2023-08-15 07:55:00,288,0.0,0.0
2023-08-15 07:55:00,289,0.0,0.0
2023-08-15 07:55:00,290,0.0,0.0
2023-08-15 07:55:00,291,0.0,0.0
2023-08-15 07:55:00,292,0.0,0.0
2023-08-15 07:55:00,293,0.0,0.0
2023-08-15 07:55:00,294,0.0,0.0
2023-08-15 07:55:00,299,175.5,123.99823
2023-08-15 07:55:00,300,0.0,0.0
2023-08-15 07:55:00,301,174.0,123.99823
2023-08-15 07:55:00,302,174.0,123.99823
2023-08-15 07:55:00,303,103.0,66.0
2023-08-15 07:55:00,304,206.0,132.0
2023-08-15 07:55:00,305,313.831604,215.001404
2023-08-15 07:55:00,306,346.0,286.0
2023-08-15 07:55:00,307,299.941956,200.004578
2023-08-15 07:55:00,308,0.0,0.0
2023-08-15 07:55:00,309,0.0,0.0
2023-08-15 07:55:00,310,0.0,0.0
2023-08-15 07:55:00,311,0.0,0.0
2023-08-15 07:55:00,312,0.0,0.0
2023-08-15 07:55:00,313,0.0,0.0
2023-08-15 07:55:00,314,0.0,0.0
2023-08-15 07:55:00,315,0.0,0.0
2023-08-15 07:55:00,316,0.0,0.0
2023-08-15 07:55:00,317,0.0,0.0
2023-08-15 07:55:00,318,0.0,0.0
2023-08-15 07:55:00,319,0.0,0.0
2023-08-15 07:55:00,320,153.5,122.0
2023-08-15 07:55:00,321,0.0,0.0
2023-08-15 07:55:00,322,87.5,68.0
2023-08-15 07:55:00,323,158.5,122.0
2023-08-15 07:55:00,324,158.5,122.0
2023-08-15 07:55:00,325,169.0,136.0
2023-08-15 07:55:00,326,137.844467,135.0
2023-08-15 07:55:00,327,138.111496,135.0
2023-08-15 07:55:00,328,0.0,0.0
2023-08-15 07:55:00,329,0.0,0.0
2023-08-15 07:55:00,330,0.0,0.0
2023-08-15 07:55:00,331,816.0,644.627686
2023-08-15 07:55:00,332,813.0,645.830933
2023-08-15 07:55:00,333,0.0,0.0
2023-08-15 07:55:00,334,0.0,0.0
2023-08-15 07:55:00,335,0.0,0.0
2023-08-15 07:55:00,336,0.0,0.0
2023-08-15 07:55:00,337,0.0,0.0
2023-08-15 07:55:00,338,0.0,0.0
2023-08-15 07:55:00,339,0.0,0.0
2023-08-15 07:55:00,340,818.0,675.38208
2023-08-15 07:55:00,341,817.0,675.133179
2023-08-15 07:55:00,342,166.0,135.0
2023-08-15 07:55:00,343,167.0,135.0
2023-08-15 07:55:00,344,0.0,0.0
2023-08-15 07:55:00,345,0.0,0.0
2023-08-15 07:55:00,346,114.0,80.0
2023-08-15 07:55:00,347,188.0,163.0
2023-08-15 07:55:00,348,0.0,0.0
2023-08-15 07:55:00,349,0.0,0.0
2023-08-15 07:55:00,350,0.0,0.0
2023-08-15 07:55:00,351,0.0,0.0
2023-08-15 07:55:00,352,0.0,0.0
2023-08-15 07:55:00,353,0.0,0.0
2023-08-15 07:55:00,354,0.0,0.0
2023-08-15 07:55:00,355,0.0,0.0
2023-08-15 07:55:00,356,0.0,0.0
2023-08-15 07:55:00,357,0.0,0.0
2023-08-15 07:55:00,358,0.0,0.0
2023-08-15 07:55:00,359,0.0,0.0
2023-08-15 07:55:00,360,0.0,0.0
2023-08-15 07:55:00,361,0.0,0.0
2023-08-15 07:55:00,362,0.0,0.0
2023-08-15 07:55:00,363,0.0,0.0
2023-08-15 07:55:00,366,378.487396,355.0
2023-08-15 07:55:00,367,379.159668,355.0
2023-08-15 07:55:00,368,0.0,0.0
2023-08-15 07:55:00,369,0.0,0.0
2023-08-15 07:55:00,370,0.0,0.0
2023-08-15 07:55:00,371,0.0,0.0
2023-08-15 07:55:00,372,0.0,0.0
2023-08-15 07:55:00,373,0.0,0.0
2023-08-15 07:55:00,374,0.0,0.0
2023-08-15 07:55:00,375,0.0,0.0
2023-08-15 07:55:00,376,0.0,0.0
2023-08-15 07:55:00,377,0.0,0.0
2023-08-15 07:55:00,378,0.0,0.0
2023-08-15 07:55:00,379,0.0,0.0
2023-08-15 07:55:00,380,0.0,0.0
2023-08-15 07:55:00,381,0.0,0.0
2023-08-15 07:55:00,382,0.0,0.0
2023-08-15 07:55:00,383,0.0,0.0
2023-08-15 07:55:00,384,0.0,0.0
2023-08-15 07:55:00,385,272.5,181.090759
2023-08-15 07:55:00,386,272.5,182.143616
2023-08-15 07:55:00,387,275.0,202.0
2023-08-15 07:55:00,388,272.0,181.319641
2023-08-15 07:55:00,389,0.0,0.0
2023-08-15 07:55:00,390,0.0,0.0
2023-08-15 07:55:00,419,289.0,190.002136
2023-08-15 07:55:00,420,289.0,190.002136
2023-08-15 07:55:00,421,268.0,190.002136
2023-08-15 07:55:00,422,256.0,180.0
2023-08-15 07:55:00,423,256.0,180.0
2023-08-15 07:55:00,432,282.0,216.0
2023-08-15 07:55:00,433,371.97226,254.0
2023-08-15 07:55:00,434,269.5,180.013397
2023-08-15 07:55:00,435,269.5,180.013397
2023-08-15 07:55:00,436,272.0,180.013397
2023-08-15 07:55:00,437,272.0,180.013397
2023-08-15 07:55:00,438,272.0,208.0
2023-08-15 07:55:00,439,275.0,208.0
2023-08-15 07:55:00,440,0.0,0.0
2023-08-15 07:55:00,441,0.0,0.0
2023-08-15 07:55:00,442,0.0,0.0
2023-08-15 07:55:00,443,0.0,0.0
2023-08-15 07:55:00,444,0.0,0.0
2023-08-15 07:55:00,450,219.0,130.429993
2023-08-15 07:55:00,451,131.0,85.0
2023-08-15 07:55:00,452,229.0,130.124817
2023-08-15 07:55:00,453,131.0,85.0
2023-08-15 07:55:00,459,0.0,0.0
2023-08-15 07:55:00,467,12.0,5.000153
2023-08-15 07:55:00,468,12.0,4.000366
2023-08-15 07:55:00,469,5.000153,1.600391
2023-08-15 07:55:00,471,4.950506,0.0
2023-08-15 07:55:00,472,218.0,180.0
2023-08-15 07:55:00,473,125.0,90.0
2023-08-15 07:55:00,474,221.0,180.0
2023-08-15 07:55:00,475,125.0,90.0
2023-08-15 07:55:00,477,0.0,0.0
2023-08-15 07:55:00,478,248.0,164.0
2023-08-15 07:55:00,479,126.5,76.0
2023-08-15 07:55:00,480,246.0,164.0
2023-08-15 07:55:00,481,0.0,0.0
2023-08-15 07:55:00,482,126.5,76.0
2023-08-15 07:55:00,485,0.0,0.0
2023-08-15 07:55:00,486,45.0,20.00061
2023-08-15 07:55:00,487,0.0,0.0
2023-08-15 07:55:00,488,0.0,0.0
2023-08-15 07:55:00,489,992.0,795.0
2023-08-15 07:55:00,490,995.0,795.0
2023-08-15 07:55:00,491,964.0,791.0
2023-08-15 07:55:00,492,966.0,786.0
2023-08-15 07:55:00,493,989.0,795.0
2023-08-15 07:55:00,494,986.0,795.0
2023-08-15 07:55:00,495,300.0,200.0
2023-08-15 07:55:00,496,0.0,0.0
2023-08-15 07:55:00,497,0.0,0.0
2023-08-15 07:55:00,498,0.0,0.0
2023-08-15 07:55:00,499,0.0,0.0
2023-08-15 07:55:00,501,283.5,158.003479
2023-08-15 07:55:00,502,158.0,158.0
2023-08-15 07:55:00,503,288.0,200.0
2023-08-15 07:55:00,507,135.0,59.001785
2023-08-15 07:55:00,508,139.199997,106.0
2023-08-15 07:55:00,511,0.0,0.0
2023-08-15 07:55:00,512,0.0,0.0
2023-08-15 07:55:00,513,327.0,150.0
2023-08-15 07:55:00,514,139.0,120.0
2023-08-15 07:55:00,516,850.012939,749.988525
2023-08-15 07:55:00,521,939.0,771.869629
2023-08-15 07:55:00,522,939.0,764.042297
2023-08-15 07:55:00,523,0.0,0.0
2023-08-15 07:55:00,524,0.0,0.0
2023-08-15 07:55:00,525,0.0,0.0
2023-08-15 07:55:00,526,259.0,131.0
2023-08-15 07:55:00,527,1357.0,1058.099976
2023-08-15 07:55:00,528,259.0,131.0
2023-08-15 07:55:00,529,707.269226,577.0
2023-08-15 07:55:00,530,716.826904,577.0
2023-08-15 07:55:00,533,0.0,0.0
2023-08-15 07:55:00,534,0.0,0.0
2023-08-15 07:55:00,535,0.0,0.0
2023-08-15 07:55:00,536,0.0,0.0
2023-08-15 07:55:00,537,0.0,0.0
2023-08-15 07:55:00,538,0.0,0.0
2023-08-15 07:55:00,539,332.0,168.0
2023-08-15 07:55:00,540,164.0,84.0
2023-08-15 07:55:00,541,0.0,0.0
2023-08-15 07:55:00,542,0.0,0.0
2023-08-15 07:55:00,544,1012.0,795.0
2023-08-15 07:55:00,545,1012.0,795.0
2023-08-15 07:55:00,546,201.469971,186.0
2023-08-15 07:55:00,547,201.226578,186.0
2023-08-15 07:55:00,548,266.829071,254.0
2023-08-15 07:55:00,549,229.0,119.992676
2023-08-15 07:55:00,550,118.0,59.996338
2023-08-15 07:55:00,554,0.0,0.0
2023-08-15 07:55:00,555,703.033264,665.414062
2023-08-15 07:55:00,556,0.0,0.0
2023-08-15 07:55:00,557,0.0,0.0
2023-08-15 08:00:00,1,0.0,0.0
2023-08-15 08:00:00,2,0.0,0.0
2023-08-15 08:00:00,3,0.0,0.0
2023-08-15 08:00:00,4,384.96051,364.991486
2023-08-15 08:00:00,5,0.0,0.0
2023-08-15 08:00:00,6,408.101532,364.991486
2023-08-15 08:00:00,7,399.881622,364.991486
2023-08-15 08:00:00,8,0.0,0.0
2023-08-15 08:00:00,9,431.853668,364.917023
2023-08-15 08:00:00,10,0.0,0.0
2023-08-15 08:00:00,11,0.0,0.0
2023-08-15 08:00:00,12,350.0,200.0
2023-08-15 08:00:00,15,422.007233,397.181641
2023-08-15 08:00:00,16,420.387451,394.412109
2023-08-15 08:00:00,17,457.551086,417.551086
2023-08-15 08:00:00,18,451.267365,411.267365
2023-08-15 08:00:00,27,615.0,615.0
2023-08-15 08:00:00,28,0.0,0.0
2023-08-15 08:00:00,29,612.0,612.0
2023-08-15 08:00:00,33,0.0,0.0
2023-08-15 08:00:00,36,983.0,795.0
2023-08-15 08:00:00,37,976.0,795.0
2023-08-15 08:00:00,43,0.0,0.0
2023-08-15 08:00:00,46,448.615784,445.009064
2023-08-15 08:00:00,47,0.0,0.0
2023-08-15 08:00:00,48,434.614563,409.872833
2023-08-15 08:00:00,49,0.0,0.0
2023-08-15 08:00:00,50,0.0,0.0
2023-08-15 08:00:00,51,453.488831,405.012726
2023-08-15 08:00:00,52,0.0,0.0
2023-08-15 08:00:00,53,0.0,0.0
2023-08-15 08:00:00,54,0.0,0.0
2023-08-15 08:00:00,55,0.0,0.0
2023-08-15 08:00:00,56,0.0,0.0
2023-08-15 08:00:00,57,0.0,0.0
2023-08-15 08:00:00,58,0.0,0.0
2023-08-15 08:00:00,59,0.0,0.0
2023-08-15 08:00:00,60,0.0,0.0
2023-08-15 08:00:00,61,459.640228,359.640228
2023-08-15 08:00:00,62,453.911224,353.911224
2023-08-15 08:00:00,63,0.0,0.0
2023-08-15 08:00:00,64,328.700012,280.014557
2023-08-15 08:00:00,65,330.776001,293.602936
2023-08-15 08:00:00,66,329.391998,297.074493
2023-08-15 08:00:00,67,330.084015,305.381256
2023-08-15 08:00:00,68,330.084015,294.842804
2023-08-15 08:00:00,69,682.15686,670.0
2023-08-15 08:00:00,70,680.764709,670.621338
2023-08-15 08:00:00,71,43.5,25.002136
2023-08-15 08:00:00,72,43.5,25.002136
2023-08-15 08:00:00,73,0.0,0.0
2023-08-15 08:00:00,74,0.0,0.0
2023-08-15 08:00:00,75,0.0,0.0
2023-08-15 08:00:00,76,0.0,0.0
2023-08-15 08:00:00,77,0.0,0.0
2023-08-15 08:00:00,78,0.0,0.0
2023-08-15 08:00:00,79,0.0,0.0
2023-08-15 08:00:00,80,0.0,0.0
2023-08-15 08:00:00,83,440.565643,385.100281
2023-08-15 08:00:00,84,429.623749,360.833893
2023-08-15 08:00:00,85,449.944427,394.819061
2023-08-15 08:00:00,86,449.770721,379.063538
2023-08-15 08:00:00,87,467.0,372.146667
2023-08-15 08:00:00,88,0.0,0.0
2023-08-15 08:00:00,89,455.993927,367.750763
2023-08-15 08:00:00,90,457.0,357.941376
2023-08-15 08:00:00,91,0.0,0.0
2023-08-15 08:00:00,92,696.628601,696.628601
2023-08-15 08:00:00,95,0.0,0.0
2023-08-15 08:00:00,96,0.0,0.0
2023-08-15 08:00:00,97,0.0,0.0
2023-08-15 08:00:00,98,0.0,0.0
2023-08-15 08:00:00,99,348.269012,249.0
2023-08-15 08:00:00,100,0.0,0.0
2023-08-15 08:00:00,101,0.0,0.0
2023-08-15 08:00:00,102,0.0,0.0
2023-08-15 08:00:00,103,0.0,0.0
2023-08-15 08:00:00,104,0.0,0.0
2023-08-15 08:00:00,105,0.0,0.0
2023-08-15 08:00:00,106,0.0,0.0
2023-08-15 08:00:00,107,0.0,0.0
2023-08-15 08:00:00,108,0.0,0.0
2023-08-15 08:00:00,112,0.0,0.0
2023-08-15 08:00:00,113,37.0,31.0
2023-08-15 08:00:00,114,11.0,9.0
2023-08-15 08:00:00,115,908.926025,750.045654
2023-08-15 08:00:00,116,0.0,0.0
2023-08-15 08:00:00,117,0.0,0.0
2023-08-15 08:00:00,118,0.0,0.0
2023-08-15 08:00:00,119,0.0,0.0
2023-08-15 08:00:00,120,0.0,0.0
2023-08-15 08:00:00,126,0.0,0.0
2023-08-15 08:00:00,127,0.0,0.0
2023-08-15 08:00:00,128,992.0,750.0
2023-08-15 08:00:00,129,990.0,750.0
2023-08-15 08:00:00,130,0.0,0.0
2023-08-15 08:00:00,131,981.0,718.0
2023-08-15 08:00:00,132,935.0,758.0
2023-08-15 08:00:00,133,954.0,755.0
2023-08-15 08:00:00,134,0.0,0.0
2023-08-15 08:00:00,135,255.879837,210.0
2023-08-15 08:00:00,136,0.0,0.0
2023-08-15 08:00:00,137,0.0,0.0
2023-08-15 08:00:00,138,0.0,0.0
2023-08-15 08:00:00,139,287.5,200.0
2023-08-15 08:00:00,140,0.0,0.0
2023-08-15 08:00:00,141,136.0,94.0
2023-08-15 08:00:00,142,166.0,88.0
2023-08-15 08:00:00,143,166.0,89.143059
2023-08-15 08:00:00,144,180.0,104.0
2023-08-15 08:00:00,145,164.0,88.436272
2023-08-15 08:00:00,146,164.0,88.436272
2023-08-15 08:00:00,147,174.0,104.0
2023-08-15 08:00:00,150,0.0,0.0
2023-08-15 08:00:00,151,0.0,0.0
2023-08-15 08:00:00,152,0.0,0.0
2023-08-15 08:00:00,153,0.0,0.0
2023-08-15 08:00:00,154,234.0,134.0
2023-08-15 08:00:00,155,121.0,67.0
2023-08-15 08:00:00,156,390.610199,340.0
2023-08-15 08:00:00,158,0.0,0.0
2023-08-15 08:00:00,159,996.0,795.0
2023-08-15 08:00:00,160,0.0,0.0
2023-08-15 08:00:00,161,300.0,220.0
2023-08-15 08:00:00,162,0.0,0.0
2023-08-15 08:00:00,166,0.0,0.0
2023-08-15 08:00:00,167,0.0,0.0
2023-08-15 08:00:00,168,0.0,0.0
2023-08-15 08:00:00,169,0.0,0.0
2023-08-15 08:00:00,170,0.0,0.0
2023-08-15 08:00:00,171,0.0,0.0
2023-08-15 08:00:00,172,0.0,0.0
2023-08-15 08:00:00,173,0.0,0.0
2023-08-15 08:00:00,174,0.0,0.0
2023-08-15 08:00:00,175,282.460236,152.0
2023-08-15 08:00:00,176,0.0,0.0
2023-08-15 08:00:00,177,148.0,107.0
2023-08-15 08:00:00,178,0.0,0.0
2023-08-15 08:00:00,179,0.0,0.0
2023-08-15 08:00:00,180,0.0,0.0
2023-08-15 08:00:00,181,0.0,0.0
2023-08-15 08:00:00,182,0.0,0.0
2023-08-15 08:00:00,183,0.0,0.0
2023-08-15 08:00:00,184,0.0,0.0
2023-08-15 08:00:00,185,0.0,0.0
2023-08-15 08:00:00,186,0.0,0.0
2023-08-15 08:00:00,187,22.240538,0.0
2023-08-15 08:00:00,188,24.506218,0.0
2023-08-15 08:00:00,189,0.0,0.0
2023-08-15 08:00:00,190,988.0,795.0
2023-08-15 08:00:00,191,985.0,795.0
2023-08-15 08:00:00,193,12.578156,11.999903
2023-08-15 08:00:00,194,0.0,0.0
2023-08-15 08:00:00,195,0.0,0.0
2023-08-15 08:00:00,196,0.0,0.0
2023-08-15 08:00:00,197,0.0,0.0
2023-08-15 08:00:00,198,200.0,120.0
2023-08-15 08:00:00,200,0.0,0.0
2023-08-15 08:00:00,207,0.0,0.0
2023-08-15 08:00:00,208,0.0,0.0
2023-08-15 08:00:00,209,0.0,0.0
2023-08-15 08:00:00,210,0.0,0.0
2023-08-15 08:00:00,211,0.0,0.0
2023-08-15 08:00:00,212,0.0,0.0
2023-08-15 08:00:00,213,0.0,0.0
2023-08-15 08:00:00,214,0.0,0.0
2023-08-15 08:00:00,215,0.0,0.0
2023-08-15 08:00:00,216,0.0,0.0
2023-08-15 08:00:00,217,0.0,0.0
2023-08-15 08:00:00,218,22.5,20.99826
2023-08-15 08:00:00,219,0.0,0.0
2023-08-15 08:00:00,220,22.5,20.99826
2023-08-15 08:00:00,231,0.0,0.0
2023-08-15 08:00:00,232,0.0,0.0
2023-08-15 08:00:00,233,0.0,0.0
2023-08-15 08:00:00,234,0.0,0.0
2023-08-15 08:00:00,237,0.0,0.0
2023-08-15 08:00:00,238,0.0,0.0
2023-08-15 08:00:00,240,278.0,200.0
2023-08-15 08:00:00,241,141.0,100.0
2023-08-15 08:00:00,242,0.0,0.0
2023-08-15 08:00:00,243,0.0,0.0
2023-08-15 08:00:00,244,0.0,0.0
2023-08-15 08:00:00,247,0.0,0.0
2023-08-15 08:00:00,248,0.0,0.0
2023-08-15 08:00:00,249,156.333328,99.645386
2023-08-15 08:00:00,250,156.333328,99.370728
2023-08-15 08:00:00,251,156.333328,99.645386
2023-08-15 08:00:00,252,252.0,195.0
2023-08-15 08:00:00,253,0.0,0.0
2023-08-15 08:00:00,254,0.0,0.0
2023-08-15 08:00:00,255,244.0,167.0
2023-08-15 08:00:00,256,244.0,167.0
2023-08-15 08:00:00,257,263.0,216.0
2023-08-15 08:00:00,258,247.5,162.007477
2023-08-15 08:00:00,259,247.5,162.007477
2023-08-15 08:00:00,260,249.0,208.0
2023-08-15 08:00:00,264,10.000229,5.000229
2023-08-15 08:00:00,265,10.000229,5.000229
2023-08-15 08:00:00,266,0.0,0.0
2023-08-15 08:00:00,267,300.0,230.0
2023-08-15 08:00:00,268,0.0,0.0
2023-08-15 08:00:00,269,0.0,0.0
2023-08-15 08:00:00,270,0.0,0.0
2023-08-15 08:00:00,271,0.0,0.0
2023-08-15 08:00:00,272,0.0,0.0
2023-08-15 08:00:00,273,0.0,0.0
2023-08-15 08:00:00,274,0.0,0.0
2023-08-15 08:00:00,275,0.0,0.0
2023-08-15 08:00:00,276,0.0,0.0
2023-08-15 08:00:00,277,0.0,0.0
2023-08-15 08:00:00,278,0.0,0.0
2023-08-15 08:00:00,279,0.0,0.0
2023-08-15 08:00:00,280,0.0,0.0
2023-08-15 08:00:00,281,0.0,0.0
2023-08-15 08:00:00,282,0.0,0.0
2023-08-15 08:00:00,283,0.0,0.0
2023-08-15 08:00:00,284,0.0,0.0
2023-08-15 08:00:00,285,0.0,0.0
2023-08-15 08:00:00,286,0.0,0.0
2023-08-15 08:00:00,287,0.0,0.0
2023-08-15 08:00:00,288,0.0,0.0
2023-08-15 08:00:00,289,0.0,0.0
2023-08-15 08:00:00,290,0.0,0.0
2023-08-15 08:00:00,291,0.0,0.0
2023-08-15 08:00:00,292,0.0,0.0
2023-08-15 08:00:00,293,0.0,0.0
2023-08-15 08:00:00,294,0.0,0.0
2023-08-15 08:00:00,299,175.5,123.99823
2023-08-15 08:00:00,300,0.0,0.0
2023-08-15 08:00:00,301,174.0,123.99823
2023-08-15 08:00:00,302,174.0,123.99823
2023-08-15 08:00:00,303,103.0,66.0
2023-08-15 08:00:00,304,206.0,132.0
2023-08-15 08:00:00,305,310.66095,215.001404
2023-08-15 08:00:00,306,346.0,286.0
2023-08-15 08:00:00,307,296.490723,200.004578
2023-08-15 08:00:00,308,0.0,0.0
2023-08-15 08:00:00,309,0.0,0.0
2023-08-15 08:00:00,310,0.0,0.0
2023-08-15 08:00:00,311,0.0,0.0
2023-08-15 08:00:00,312,0.0,0.0
2023-08-15 08:00:00,313,0.0,0.0
2023-08-15 08:00:00,314,0.0,0.0
2023-08-15 08:00:00,315,0.0,0.0
2023-08-15 08:00:00,316,0.0,0.0
2023-08-15 08:00:00,317,0.0,0.0
2023-08-15 08:00:00,318,0.0,0.0
2023-08-15 08:00:00,319,0.0,0.0
2023-08-15 08:00:00,320,153.5,122.0
2023-08-15 08:00:00,321,0.0,0.0
2023-08-15 08:00:00,322,87.5,68.0
2023-08-15 08:00:00,323,158.5,122.0
2023-08-15 08:00:00,324,158.5,122.0
2023-08-15 08:00:00,325,169.0,136.0
2023-08-15 08:00:00,326,136.375748,135.0
2023-08-15 08:00:00,327,137.653732,135.0
2023-08-15 08:00:00,328,0.0,0.0
2023-08-15 08:00:00,329,0.0,0.0
2023-08-15 08:00:00,330,0.0,0.0
2023-08-15 08:00:00,331,816.0,644.669189
2023-08-15 08:00:00,332,813.0,645.706421
2023-08-15 08:00:00,333,0.0,0.0
2023-08-15 08:00:00,334,0.0,0.0
2023-08-15 08:00:00,335,0.0,0.0
2023-08-15 08:00:00,336,0.0,0.0
2023-08-15 08:00:00,337,0.0,0.0
2023-08-15 08:00:00,338,0.0,0.0
2023-08-15 08:00:00,339,0.0,0.0
2023-08-15 08:00:00,340,818.0,675.050171
2023-08-15 08:00:00,341,817.0,674.593872
2023-08-15 08:00:00,342,166.0,135.0
2023-08-15 08:00:00,343,167.0,135.0
2023-08-15 08:00:00,344,0.0,0.0
2023-08-15 08:00:00,345,0.0,0.0
2023-08-15 08:00:00,346,114.0,80.0
2023-08-15 08:00:00,347,188.0,163.0
2023-08-15 08:00:00,348,0.0,0.0
2023-08-15 08:00:00,349,0.0,0.0
2023-08-15 08:00:00,350,0.0,0.0
2023-08-15 08:00:00,351,0.0,0.0
2023-08-15 08:00:00,352,0.0,0.0
2023-08-15 08:00:00,353,0.0,0.0
2023-08-15 08:00:00,354,0.0,0.0
2023-08-15 08:00:00,355,0.0,0.0
2023-08-15 08:00:00,356,0.0,0.0
2023-08-15 08:00:00,357,0.0,0.0
2023-08-15 08:00:00,358,0.0,0.0
2023-08-15 08:00:00,359,0.0,0.0
2023-08-15 08:00:00,360,0.0,0.0
2023-08-15 08:00:00,361,0.0,0.0
2023-08-15 08:00:00,362,0.0,0.0
2023-08-15 08:00:00,363,0.0,0.0
2023-08-15 08:00:00,366,378.487396,355.0
2023-08-15 08:00:00,367,379.159668,355.0
2023-08-15 08:00:00,368,0.0,0.0
2023-08-15 08:00:00,369,0.0,0.0
2023-08-15 08:00:00,370,0.0,0.0
2023-08-15 08:00:00,371,0.0,0.0
2023-08-15 08:00:00,372,0.0,0.0
2023-08-15 08:00:00,373,0.0,0.0
2023-08-15 08:00:00,374,0.0,0.0
2023-08-15 08:00:00,375,0.0,0.0
2023-08-15 08:00:00,376,0.0,0.0
2023-08-15 08:00:00,377,0.0,0.0
2023-08-15 08:00:00,378,0.0,0.0
2023-08-15 08:00:00,379,0.0,0.0
2023-08-15 08:00:00,380,0.0,0.0
2023-08-15 08:00:00,381,0.0,0.0
2023-08-15 08:00:00,382,0.0,0.0
2023-08-15 08:00:00,383,0.0,0.0
2023-08-15 08:00:00,384,0.0,0.0
2023-08-15 08:00:00,385,272.5,181.044983
2023-08-15 08:00:00,386,272.5,180.526123
2023-08-15 08:00:00,387,275.0,202.0
2023-08-15 08:00:00,388,272.0,181.319641
2023-08-15 08:00:00,389,0.0,0.0
2023-08-15 08:00:00,390,0.0,0.0
2023-08-15 08:00:00,419,289.0,190.002136
2023-08-15 08:00:00,420,289.0,190.002136
2023-08-15 08:00:00,421,268.0,190.002136
2023-08-15 08:00:00,422,256.0,180.0
2023-08-15 08:00:00,423,256.0,180.0
2023-08-15 08:00:00,432,282.0,216.0
2023-08-15 08:00:00,433,367.484131,254.0
2023-08-15 08:00:00,434,269.5,180.013397
2023-08-15 08:00:00,435,269.5,180.013397
2023-08-15 08:00:00,436,272.0,180.013397
2023-08-15 08:00:00,437,272.0,180.013397
2023-08-15 08:00:00,438,272.0,208.0
2023-08-15 08:00:00,439,275.0,208.0
2023-08-15 08:00:00,440,0.0,0.0
2023-08-15 08:00:00,441,0.0,0.0
2023-08-15 08:00:00,442,0.0,0.0
2023-08-15 08:00:00,443,0.0,0.0
2023-08-15 08:00:00,444,0.0,0.0
2023-08-15 08:00:00,450,219.0,130.429993
2023-08-15 08:00:00,451,131.0,85.0
2023-08-15 08:00:00,452,229.0,130.124817
2023-08-15 08:00:00,453,131.0,85.0
2023-08-15 08:00:00,459,0.0,0.0
2023-08-15 08:00:00,467,12.0,5.000153
2023-08-15 08:00:00,468,12.0,4.000366
2023-08-15 08:00:00,469,5.000153,1.600391
2023-08-15 08:00:00,471,4.893467,0.0
2023-08-15 08:00:00,472,218.0,180.0
2023-08-15 08:00:00,473,125.0,90.0
2023-08-15 08:00:00,474,221.0,180.0
2023-08-15 08:00:00,475,125.0,90.0
2023-08-15 08:00:00,477,0.0,0.0
2023-08-15 08:00:00,478,248.0,164.0
2023-08-15 08:00:00,479,126.5,76.0
2023-08-15 08:00:00,480,246.0,164.0
2023-08-15 08:00:00,481,0.0,0.0
2023-08-15 08:00:00,482,126.5,76.0
2023-08-15 08:00:00,485,0.0,0.0
2023-08-15 08:00:00,486,45.0,20.00061
2023-08-15 08:00:00,487,0.0,0.0
2023-08-15 08:00:00,488,0.0,0.0
2023-08-15 08:00:00,489,992.0,795.0
2023-08-15 08:00:00,490,995.0,795.0
2023-08-15 08:00:00,491,964.0,791.0
2023-08-15 08:00:00,492,966.0,786.0
2023-08-15 08:00:00,493,989.0,795.0
2023-08-15 08:00:00,494,986.0,795.0
2023-08-15 08:00:00,495,300.0,200.0
2023-08-15 08:00:00,496,0.0,0.0
2023-08-15 08:00:00,497,0.0,0.0
2023-08-15 08:00:00,498,0.0,0.0
2023-08-15 08:00:00,499,0.0,0.0
2023-08-15 08:00:00,501,283.5,158.003479
2023-08-15 08:00:00,502,158.0,158.0
2023-08-15 08:00:00,503,288.0,200.0
2023-08-15 08:00:00,507,135.0,59.001785
2023-08-15 08:00:00,508,139.199997,106.0
2023-08-15 08:00:00,511,0.0,0.0
2023-08-15 08:00:00,512,0.0,0.0
2023-08-15 08:00:00,513,327.0,150.0
2023-08-15 08:00:00,514,139.0,120.0
2023-08-15 08:00:00,516,850.012939,749.988525
2023-08-15 08:00:00,521,939.0,764.816467
2023-08-15 08:00:00,522,939.0,747.857361
2023-08-15 08:00:00,523,0.0,0.0
2023-08-15 08:00:00,524,0.0,0.0
2023-08-15 08:00:00,525,0.0,0.0
2023-08-15 08:00:00,526,259.0,131.0
2023-08-15 08:00:00,527,1357.0,1058.099976
2023-08-15 08:00:00,528,259.0,131.0
2023-08-15 08:00:00,529,707.269226,577.0
2023-08-15 08:00:00,530,716.826904,577.0
2023-08-15 08:00:00,533,0.0,0.0
2023-08-15 08:00:00,534,0.0,0.0
2023-08-15 08:00:00,535,0.0,0.0
2023-08-15 08:00:00,536,0.0,0.0
2023-08-15 08:00:00,537,0.0,0.0
2023-08-15 08:00:00,538,0.0,0.0
2023-08-15 08:00:00,539,332.0,168.0
2023-08-15 08:00:00,540,164.0,84.0
2023-08-15 08:00:00,541,0.0,0.0
2023-08-15 08:00:00,542,0.0,0.0
2023-08-15 08:00:00,544,1012.0,795.0
2023-08-15 08:00:00,545,1012.0,795.0
2023-08-15 08:00:00,546,354.0,186.0
2023-08-15 08:00:00,547,354.0,186.0
2023-08-15 08:00:00,548,326.0,254.0
2023-08-15 08:00:00,549,229.0,119.992676
2023-08-15 08:00:00,550,118.0,59.996338
2023-08-15 08:00:00,554,0.0,0.0
2023-08-15 08:00:00,555,703.033264,665.414062
2023-08-15 08:00:00,556,0.0,0.0
2023-08-15 08:00:00,557,0.0,0.0
2023-08-15 08:05:00,1,0.0,0.0
2023-08-15 08:05:00,2,0.0,0.0
2023-08-15 08:05:00,3,0.0,0.0
2023-08-15 08:05:00,4,388.239319,364.991486
2023-08-15 08:05:00,5,0.0,0.0
2023-08-15 08:05:00,6,405.658295,364.991486
2023-08-15 08:05:00,7,403.952972,364.991486
2023-08-15 08:05:00,8,0.0,0.0
2023-08-15 08:05:00,9,442.613007,364.917023
2023-08-15 08:05:00,10,0.0,0.0
2023-08-15 08:05:00,11,0.0,0.0
2023-08-15 08:05:00,12,350.0,200.0
2023-08-15 08:05:00,15,447.940948,396.769653
2023-08-15 08:05:00,16,438.80954,393.725342
2023-08-15 08:05:00,17,456.005768,416.005768
2023-08-15 08:05:00,18,450.266022,410.266022
2023-08-15 08:05:00,27,615.0,615.0
2023-08-15 08:05:00,28,0.0,0.0
2023-08-15 08:05:00,29,612.0,612.0
2023-08-15 08:05:00,33,0.0,0.0
2023-08-15 08:05:00,36,983.0,795.0
2023-08-15 08:05:00,37,976.0,795.0
2023-08-15 08:05:00,43,0.0,0.0
2023-08-15 08:05:00,46,445.009064,445.009064
2023-08-15 08:05:00,47,0.0,0.0
2023-08-15 08:05:00,48,433.596954,409.872833
2023-08-15 08:05:00,49,0.0,0.0
2023-08-15 08:05:00,50,0.0,0.0
2023-08-15 08:05:00,51,463.0,405.012726
2023-08-15 08:05:00,52,0.0,0.0
2023-08-15 08:05:00,53,0.0,0.0
2023-08-15 08:05:00,54,0.0,0.0
2023-08-15 08:05:00,55,0.0,0.0
2023-08-15 08:05:00,56,0.0,0.0
2023-08-15 08:05:00,57,0.0,0.0
2023-08-15 08:05:00,58,0.0,0.0
2023-08-15 08:05:00,59,0.0,0.0
2023-08-15 08:05:00,60,0.0,0.0
2023-08-15 08:05:00,61,463.0,370.542053
2023-08-15 08:05:00,62,458.677856,358.677856
2023-08-15 08:05:00,63,0.0,0.0
2023-08-15 08:05:00,64,328.700012,280.014557
2023-08-15 08:05:00,65,330.776001,293.578156
2023-08-15 08:05:00,66,329.391998,297.074493
2023-08-15 08:05:00,67,330.084015,305.381256
2023-08-15 08:05:00,68,330.084015,294.594879
2023-08-15 08:05:00,69,682.15686,670.0
2023-08-15 08:05:00,70,680.764709,670.621338
2023-08-15 08:05:00,71,43.5,25.002136
2023-08-15 08:05:00,72,43.5,25.002136
2023-08-15 08:05:00,73,0.0,0.0
2023-08-15 08:05:00,74,0.0,0.0
2023-08-15 08:05:00,75,0.0,0.0
2023-08-15 08:05:00,76,0.0,0.0
2023-08-15 08:05:00,77,0.0,0.0
2023-08-15 08:05:00,78,0.0,0.0
2023-08-15 08:05:00,79,0.0,0.0
2023-08-15 08:05:00,80,0.0,0.0
2023-08-15 08:05:00,83,440.565643,384.967651
2023-08-15 08:05:00,84,421.694489,329.509247
2023-08-15 08:05:00,85,449.869965,391.774475
2023-08-15 08:05:00,86,449.770721,389.476929
2023-08-15 08:05:00,87,457.507477,357.507477
2023-08-15 08:05:00,88,0.0,0.0
2023-08-15 08:05:00,89,455.993927,366.846924
2023-08-15 08:05:00,90,457.0,358.424805
2023-08-15 08:05:00,91,0.0,0.0
2023-08-15 08:05:00,92,696.628601,696.628601
2023-08-15 08:05:00,95,0.0,0.0
2023-08-15 08:05:00,96,0.0,0.0
2023-08-15 08:05:00,97,0.0,0.0
2023-08-15 08:05:00,98,0.0,0.0
2023-08-15 08:05:00,99,342.495148,249.0
2023-08-15 08:05:00,100,0.0,0.0
2023-08-15 08:05:00,101,0.0,0.0
2023-08-15 08:05:00,102,0.0,0.0
2023-08-15 08:05:00,103,0.0,0.0
2023-08-15 08:05:00,104,0.0,0.0
2023-08-15 08:05:00,105,0.0,0.0
2023-08-15 08:05:00,106,0.0,0.0
2023-08-15 08:05:00,107,0.0,0.0
2023-08-15 08:05:00,108,0.0,0.0
2023-08-15 08:05:00,112,0.0,0.0
2023-08-15 08:05:00,113,37.0,31.0
2023-08-15 08:05:00,114,11.0,9.0
2023-08-15 08:05:00,115,875.30304,750.045654
2023-08-15 08:05:00,116,0.0,0.0
2023-08-15 08:05:00,117,0.0,0.0
2023-08-15 08:05:00,118,0.0,0.0
2023-08-15 08:05:00,119,0.0,0.0
2023-08-15 08:05:00,120,0.0,0.0
2023-08-15 08:05:00,126,0.0,0.0
2023-08-15 08:05:00,127,0.0,0.0
2023-08-15 08:05:00,128,992.0,750.0
2023-08-15 08:05:00,129,990.0,750.0
2023-08-15 08:05:00,130,0.0,0.0
2023-08-15 08:05:00,131,981.0,718.0
2023-08-15 08:05:00,132,935.0,758.0
2023-08-15 08:05:00,133,954.0,755.0
2023-08-15 08:05:00,134,0.0,0.0
2023-08-15 08:05:00,135,272.715271,210.0
2023-08-15 08:05:00,136,0.0,0.0
2023-08-15 08:05:00,137,0.0,0.0
2023-08-15 08:05:00,138,0.0,0.0
2023-08-15 08:05:00,139,287.5,200.0
2023-08-15 08:05:00,140,0.0,0.0
2023-08-15 08:05:00,141,136.0,94.0
2023-08-15 08:05:00,142,166.0,88.0
2023-08-15 08:05:00,143,166.0,89.143059
2023-08-15 08:05:00,144,180.0,104.0
2023-08-15 08:05:00,145,164.0,88.436272
2023-08-15 08:05:00,146,164.0,88.436272
2023-08-15 08:05:00,147,174.0,104.0
2023-08-15 08:05:00,150,0.0,0.0
2023-08-15 08:05:00,151,0.0,0.0
2023-08-15 08:05:00,152,0.0,0.0
2023-08-15 08:05:00,153,0.0,0.0
2023-08-15 08:05:00,154,234.0,134.0
2023-08-15 08:05:00,155,121.0,67.0
2023-08-15 08:05:00,156,390.610199,340.0
2023-08-15 08:05:00,158,0.0,0.0
2023-08-15 08:05:00,159,996.0,795.0
2023-08-15 08:05:00,160,0.0,0.0
2023-08-15 08:05:00,161,0.0,0.0
2023-08-15 08:05:00,162,0.0,0.0
2023-08-15 08:05:00,166,0.0,0.0
2023-08-15 08:05:00,167,0.0,0.0
2023-08-15 08:05:00,168,0.0,0.0
2023-08-15 08:05:00,169,0.0,0.0
2023-08-15 08:05:00,170,0.0,0.0
2023-08-15 08:05:00,171,0.0,0.0
2023-08-15 08:05:00,172,0.0,0.0
2023-08-15 08:05:00,173,0.0,0.0
2023-08-15 08:05:00,174,0.0,0.0
2023-08-15 08:05:00,175,282.460236,152.0
2023-08-15 08:05:00,176,0.0,0.0
2023-08-15 08:05:00,177,148.0,107.0
2023-08-15 08:05:00,178,0.0,0.0
2023-08-15 08:05:00,179,0.0,0.0
2023-08-15 08:05:00,180,0.0,0.0
2023-08-15 08:05:00,181,0.0,0.0
2023-08-15 08:05:00,182,0.0,0.0
2023-08-15 08:05:00,183,0.0,0.0
2023-08-15 08:05:00,184,0.0,0.0
2023-08-15 08:05:00,185,0.0,0.0
2023-08-15 08:05:00,186,0.0,0.0
2023-08-15 08:05:00,187,22.251917,0.0
2023-08-15 08:05:00,188,25.044075,0.0
2023-08-15 08:05:00,189,0.0,0.0
2023-08-15 08:05:00,190,988.0,795.0
2023-08-15 08:05:00,191,985.0,795.0
2023-08-15 08:05:00,193,12.578156,11.999903
2023-08-15 08:05:00,194,0.0,0.0
2023-08-15 08:05:00,195,0.0,0.0
2023-08-15 08:05:00,196,0.0,0.0
2023-08-15 08:05:00,197,0.0,0.0
2023-08-15 08:05:00,198,200.0,120.0
2023-08-15 08:05:00,200,0.0,0.0
2023-08-15 08:05:00,207,0.0,0.0
2023-08-15 08:05:00,208,0.0,0.0
2023-08-15 08:05:00,209,0.0,0.0
2023-08-15 08:05:00,210,0.0,0.0
2023-08-15 08:05:00,211,0.0,0.0
2023-08-15 08:05:00,212,0.0,0.0
2023-08-15 08:05:00,213,0.0,0.0
2023-08-15 08:05:00,214,0.0,0.0
2023-08-15 08:05:00,215,0.0,0.0
2023-08-15 08:05:00,216,0.0,0.0
2023-08-15 08:05:00,217,0.0,0.0
2023-08-15 08:05:00,218,22.5,20.99826
2023-08-15 08:05:00,219,0.0,0.0
2023-08-15 08:05:00,220,22.5,20.99826
2023-08-15 08:05:00,231,0.0,0.0
2023-08-15 08:05:00,232,0.0,0.0
2023-08-15 08:05:00,233,0.0,0.0
2023-08-15 08:05:00,234,0.0,0.0
2023-08-15 08:05:00,237,0.0,0.0
2023-08-15 08:05:00,238,0.0,0.0
2023-08-15 08:05:00,240,278.0,200.0
2023-08-15 08:05:00,241,141.0,100.0
2023-08-15 08:05:00,242,0.0,0.0
2023-08-15 08:05:00,243,0.0,0.0
2023-08-15 08:05:00,244,0.0,0.0
2023-08-15 08:05:00,247,0.0,0.0
2023-08-15 08:05:00,248,0.0,0.0
2023-08-15 08:05:00,249,156.333328,99.590454
2023-08-15 08:05:00,250,156.333328,99.425659
2023-08-15 08:05:00,251,156.333328,99.645386
2023-08-15 08:05:00,252,252.0,195.0
2023-08-15 08:05:00,253,0.0,0.0
2023-08-15 08:05:00,254,0.0,0.0
2023-08-15 08:05:00,255,244.0,167.0
2023-08-15 08:05:00,256,244.0,167.0
2023-08-15 08:05:00,257,263.0,216.0
2023-08-15 08:05:00,258,247.5,162.007477
2023-08-15 08:05:00,259,247.5,162.007477
2023-08-15 08:05:00,260,249.0,208.0
2023-08-15 08:05:00,264,10.000229,5.000229
2023-08-15 08:05:00,265,10.000229,5.000229
2023-08-15 08:05:00,266,0.0,0.0
2023-08-15 08:05:00,267,300.0,230.0
2023-08-15 08:05:00,268,0.0,0.0
2023-08-15 08:05:00,269,0.0,0.0
2023-08-15 08:05:00,270,0.0,0.0
2023-08-15 08:05:00,271,0.0,0.0
2023-08-15 08:05:00,272,0.0,0.0
2023-08-15 08:05:00,273,0.0,0.0
2023-08-15 08:05:00,274,0.0,0.0
2023-08-15 08:05:00,275,0.0,0.0
2023-08-15 08:05:00,276,0.0,0.0
2023-08-15 08:05:00,277,0.0,0.0
2023-08-15 08:05:00,278,0.0,0.0
2023-08-15 08:05:00,279,0.0,0.0
2023-08-15 08:05:00,280,0.0,0.0
2023-08-15 08:05:00,281,0.0,0.0
2023-08-15 08:05:00,282,0.0,0.0
2023-08-15 08:05:00,283,0.0,0.0
2023-08-15 08:05:00,284,0.0,0.0
2023-08-15 08:05:00,285,0.0,0.0
2023-08-15 08:05:00,286,0.0,0.0
2023-08-15 08:05:00,287,0.0,0.0
2023-08-15 08:05:00,288,0.0,0.0
2023-08-15 08:05:00,289,0.0,0.0
2023-08-15 08:05:00,290,0.0,0.0
2023-08-15 08:05:00,291,0.0,0.0
2023-08-15 08:05:00,292,0.0,0.0
2023-08-15 08:05:00,293,0.0,0.0
2023-08-15 08:05:00,294,0.0,0.0
2023-08-15 08:05:00,299,175.5,123.99823
2023-08-15 08:05:00,300,0.0,0.0
2023-08-15 08:05:00,301,174.0,123.99823
2023-08-15 08:05:00,302,174.0,123.99823
2023-08-15 08:05:00,303,103.0,66.0
2023-08-15 08:05:00,304,206.0,132.0
2023-08-15 08:05:00,305,311.285706,215.001404
2023-08-15 08:05:00,306,346.0,286.0
2023-08-15 08:05:00,307,296.846344,200.004578
2023-08-15 08:05:00,308,0.0,0.0
2023-08-15 08:05:00,309,0.0,0.0
2023-08-15 08:05:00,310,0.0,0.0
2023-08-15 08:05:00,311,0.0,0.0
2023-08-15 08:05:00,312,0.0,0.0
2023-08-15 08:05:00,313,0.0,0.0
2023-08-15 08:05:00,314,0.0,0.0
2023-08-15 08:05:00,315,0.0,0.0
2023-08-15 08:05:00,316,0.0,0.0
2023-08-15 08:05:00,317,0.0,0.0
2023-08-15 08:05:00,318,0.0,0.0
2023-08-15 08:05:00,319,0.0,0.0
2023-08-15 08:05:00,320,153.5,122.0
2023-08-15 08:05:00,321,0.0,0.0
2023-08-15 08:05:00,322,87.5,68.0
2023-08-15 08:05:00,323,158.5,122.0
2023-08-15 08:05:00,324,158.5,122.0
2023-08-15 08:05:00,325,169.0,136.0
2023-08-15 08:05:00,326,136.623703,135.0
2023-08-15 08:05:00,327,137.701401,135.0
2023-08-15 08:05:00,328,0.0,0.0
2023-08-15 08:05:00,329,0.0,0.0
2023-08-15 08:05:00,330,0.0,0.0
2023-08-15 08:05:00,331,816.0,649.998962
2023-08-15 08:05:00,332,813.0,645.706421
2023-08-15 08:05:00,333,0.0,0.0
2023-08-15 08:05:00,334,0.0,0.0
2023-08-15 08:05:00,335,0.0,0.0
2023-08-15 08:05:00,336,0.0,0.0
2023-08-15 08:05:00,337,0.0,0.0
2023-08-15 08:05:00,338,0.0,0.0
2023-08-15 08:05:00,339,0.0,0.0
2023-08-15 08:05:00,340,818.0,674.593872
2023-08-15 08:05:00,341,817.0,673.639648
2023-08-15 08:05:00,342,166.0,135.0
2023-08-15 08:05:00,343,167.0,135.0
2023-08-15 08:05:00,344,0.0,0.0
2023-08-15 08:05:00,345,0.0,0.0
2023-08-15 08:05:00,346,114.0,80.0
2023-08-15 08:05:00,347,188.0,163.0
2023-08-15 08:05:00,348,0.0,0.0
2023-08-15 08:05:00,349,0.0,0.0
2023-08-15 08:05:00,350,0.0,0.0
2023-08-15 08:05:00,351,0.0,0.0
2023-08-15 08:05:00,352,0.0,0.0
2023-08-15 08:05:00,353,0.0,0.0
2023-08-15 08:05:00,354,0.0,0.0
2023-08-15 08:05:00,355,0.0,0.0
2023-08-15 08:05:00,356,0.0,0.0
2023-08-15 08:05:00,357,0.0,0.0
2023-08-15 08:05:00,358,0.0,0.0
2023-08-15 08:05:00,359,0.0,0.0
2023-08-15 08:05:00,360,0.0,0.0
2023-08-15 08:05:00,361,0.0,0.0
2023-08-15 08:05:00,362,0.0,0.0
2023-08-15 08:05:00,363,0.0,0.0
2023-08-15 08:05:00,366,378.487396,355.0
2023-08-15 08:05:00,367,379.159668,355.0
2023-08-15 08:05:00,368,0.0,0.0
2023-08-15 08:05:00,369,0.0,0.0
2023-08-15 08:05:00,370,0.0,0.0
2023-08-15 08:05:00,371,0.0,0.0
2023-08-15 08:05:00,372,0.0,0.0
2023-08-15 08:05:00,373,0.0,0.0
2023-08-15 08:05:00,374,0.0,0.0
2023-08-15 08:05:00,375,0.0,0.0
2023-08-15 08:05:00,376,0.0,0.0
2023-08-15 08:05:00,377,0.0,0.0
2023-08-15 08:05:00,378,0.0,0.0
2023-08-15 08:05:00,379,0.0,0.0
2023-08-15 08:05:00,380,0.0,0.0
2023-08-15 08:05:00,381,0.0,0.0
2023-08-15 08:05:00,382,0.0,0.0
2023-08-15 08:05:00,383,0.0,0.0
2023-08-15 08:05:00,384,0.0,0.0
2023-08-15 08:05:00,385,272.5,181.044983
2023-08-15 08:05:00,386,272.5,181.45697
2023-08-15 08:05:00,387,275.0,202.0
2023-08-15 08:05:00,388,272.0,181.350159
2023-08-15 08:05:00,389,0.0,0.0
2023-08-15 08:05:00,390,0.0,0.0
2023-08-15 08:05:00,419,289.0,190.002136
2023-08-15 08:05:00,420,289.0,190.002136
2023-08-15 08:05:00,421,268.0,190.002136
2023-08-15 08:05:00,422,256.0,180.0
2023-08-15 08:05:00,423,256.0,180.0
2023-08-15 08:05:00,432,282.0,216.0
2023-08-15 08:05:00,433,374.027039,254.0
2023-08-15 08:05:00,434,269.5,180.013397
2023-08-15 08:05:00,435,269.5,180.013397
2023-08-15 08:05:00,436,272.0,180.013397
2023-08-15 08:05:00,437,272.0,180.013397
2023-08-15 08:05:00,438,272.0,208.0
2023-08-15 08:05:00,439,275.0,208.0
2023-08-15 08:05:00,440,0.0,0.0
2023-08-15 08:05:00,441,0.0,0.0
2023-08-15 08:05:00,442,0.0,0.0
2023-08-15 08:05:00,443,0.0,0.0
2023-08-15 08:05:00,444,0.0,0.0
2023-08-15 08:05:00,450,219.0,130.429993
2023-08-15 08:05:00,451,131.0,85.0
2023-08-15 08:05:00,452,229.0,130.124817
2023-08-15 08:05:00,453,131.0,85.0
2023-08-15 08:05:00,459,0.0,0.0
2023-08-15 08:05:00,467,12.0,5.000153
2023-08-15 08:05:00,468,12.0,4.000366
2023-08-15 08:05:00,469,5.000153,1.600391
2023-08-15 08:05:00,471,4.659461,0.0
2023-08-15 08:05:00,472,218.0,180.0
2023-08-15 08:05:00,473,125.0,90.0
2023-08-15 08:05:00,474,221.0,180.0
2023-08-15 08:05:00,475,125.0,90.0
2023-08-15 08:05:00,477,0.0,0.0
2023-08-15 08:05:00,478,248.0,164.0
2023-08-15 08:05:00,479,126.5,76.0
2023-08-15 08:05:00,480,246.0,164.0
2023-08-15 08:05:00,481,0.0,0.0
2023-08-15 08:05:00,482,126.5,76.0
2023-08-15 08:05:00,485,0.0,0.0
2023-08-15 08:05:00,486,45.0,20.00061
2023-08-15 08:05:00,487,0.0,0.0
2023-08-15 08:05:00,488,0.0,0.0
2023-08-15 08:05:00,489,992.0,795.0
2023-08-15 08:05:00,490,995.0,795.0
2023-08-15 08:05:00,491,964.0,791.0
2023-08-15 08:05:00,492,966.0,786.0
2023-08-15 08:05:00,493,988.0,795.0
2023-08-15 08:05:00,494,986.0,795.0
2023-08-15 08:05:00,495,300.0,200.0
2023-08-15 08:05:00,496,0.0,0.0
2023-08-15 08:05:00,497,0.0,0.0
2023-08-15 08:05:00,498,0.0,0.0
2023-08-15 08:05:00,499,0.0,0.0
2023-08-15 08:05:00,501,283.5,158.003479
2023-08-15 08:05:00,502,158.0,158.0
2023-08-15 08:05:00,503,288.0,200.0
2023-08-15 08:05:00,507,135.0,59.001785
2023-08-15 08:05:00,508,139.199997,106.0
2023-08-15 08:05:00,511,0.0,0.0
2023-08-15 08:05:00,512,0.0,0.0
2023-08-15 08:05:00,513,327.0,150.0
2023-08-15 08:05:00,514,139.0,120.0
2023-08-15 08:05:00,516,850.012939,749.988525
2023-08-15 08:05:00,521,939.0,759.576416
2023-08-15 08:05:00,522,939.0,739.526306
2023-08-15 08:05:00,523,0.0,0.0
2023-08-15 08:05:00,524,0.0,0.0
2023-08-15 08:05:00,525,0.0,0.0
2023-08-15 08:05:00,526,259.0,131.0
2023-08-15 08:05:00,527,1357.0,1058.099976
2023-08-15 08:05:00,528,259.0,131.0
2023-08-15 08:05:00,529,707.269226,577.0
2023-08-15 08:05:00,530,716.826904,577.0
2023-08-15 08:05:00,533,0.0,0.0
2023-08-15 08:05:00,534,0.0,0.0
2023-08-15 08:05:00,535,0.0,0.0
2023-08-15 08:05:00,536,0.0,0.0
2023-08-15 08:05:00,537,0.0,0.0
2023-08-15 08:05:00,538,0.0,0.0
2023-08-15 08:05:00,539,332.0,168.0
2023-08-15 08:05:00,540,164.0,84.0
2023-08-15 08:05:00,541,0.0,0.0
2023-08-15 08:05:00,542,0.0,0.0
2023-08-15 08:05:00,544,1012.0,795.0
2023-08-15 08:05:00,545,1012.0,795.0
2023-08-15 08:05:00,546,354.0,186.0
2023-08-15 08:05:00,547,354.0,186.0
2023-08-15 08:05:00,548,326.0,254.0
2023-08-15 08:05:00,549,229.0,119.992676
2023-08-15 08:05:00,550,118.0,59.996338
2023-08-15 08:05:00,554,0.0,0.0
2023-08-15 08:05:00,555,703.033264,665.414062
2023-08-15 08:05:00,556,0.0,0.0
2023-08-15 08:05:00,557,0.0,0.0
2023-08-15 08:10:00,1,50.0,40.000244
2023-08-15 08:10:00,2,0.0,0.0
2023-08-15 08:10:00,3,0.0,0.0
2023-08-15 08:10:00,4,417.047302,364.991486
2023-08-15 08:10:00,5,0.0,0.0
2023-08-15 08:10:00,6,412.014801,364.991486
2023-08-15 08:10:00,7,417.568604,364.991486
2023-08-15 08:10:00,8,0.0,0.0
2023-08-15 08:10:00,9,439.439117,364.917023
2023-08-15 08:10:00,10,0.0,0.0
2023-08-15 08:10:00,11,0.0,0.0
2023-08-15 08:10:00,12,350.0,200.0
2023-08-15 08:10:00,15,433.76062,397.524902
2023-08-15 08:10:00,16,434.104767,394.503662
2023-08-15 08:10:00,17,451.008362,411.008362
2023-08-15 08:10:00,18,457.447052,417.447052
2023-08-15 08:10:00,27,615.0,615.0
2023-08-15 08:10:00,28,0.0,0.0
2023-08-15 08:10:00,29,612.0,612.0
2023-08-15 08:10:00,33,0.0,0.0
2023-08-15 08:10:00,36,986.0,795.0
2023-08-15 08:10:00,37,979.0,795.0
2023-08-15 08:10:00,43,0.0,0.0
2023-08-15 08:10:00,46,445.009064,445.009064
2023-08-15 08:10:00,47,0.0,0.0
2023-08-15 08:10:00,48,427.678375,409.872833
2023-08-15 08:10:00,49,0.0,0.0
2023-08-15 08:10:00,50,0.0,0.0
2023-08-15 08:10:00,51,463.0,405.012726
2023-08-15 08:10:00,52,0.0,0.0
2023-08-15 08:10:00,53,0.0,0.0
2023-08-15 08:10:00,54,0.0,0.0
2023-08-15 08:10:00,55,0.0,0.0
2023-08-15 08:10:00,56,0.0,0.0
2023-08-15 08:10:00,57,0.0,0.0
2023-08-15 08:10:00,58,0.0,0.0
2023-08-15 08:10:00,59,0.0,0.0
2023-08-15 08:10:00,60,0.0,0.0
2023-08-15 08:10:00,61,463.0,364.261719
2023-08-15 08:10:00,62,455.375977,355.375977
2023-08-15 08:10:00,63,0.0,0.0
2023-08-15 08:10:00,64,328.700012,280.014557
2023-08-15 08:10:00,65,330.776001,293.578156
2023-08-15 08:10:00,66,329.391998,326.89325
2023-08-15 08:10:00,67,330.084015,305.381256
2023-08-15 08:10:00,68,330.084015,294.594879
2023-08-15 08:10:00,69,682.15686,670.0
2023-08-15 08:10:00,70,680.764709,670.621338
2023-08-15 08:10:00,71,43.5,25.002136
2023-08-15 08:10:00,72,43.5,25.002136
2023-08-15 08:10:00,73,0.0,0.0
2023-08-15 08:10:00,74,0.0,0.0
2023-08-15 08:10:00,75,0.0,0.0
2023-08-15 08:10:00,76,0.0,0.0
2023-08-15 08:10:00,77,0.0,0.0
2023-08-15 08:10:00,78,0.0,0.0
2023-08-15 08:10:00,79,0.0,0.0
2023-08-15 08:10:00,80,0.0,0.0
2023-08-15 08:10:00,83,440.565643,379.161041
2023-08-15 08:10:00,84,429.623749,334.534424
2023-08-15 08:10:00,85,449.869965,359.778931
2023-08-15 08:10:00,86,449.770721,379.909332
2023-08-15 08:10:00,87,457.19104,357.19104
2023-08-15 08:10:00,88,0.0,0.0
2023-08-15 08:10:00,89,455.993927,365.625061
2023-08-15 08:10:00,90,390.822021,359.389954
2023-08-15 08:10:00,91,0.0,0.0
2023-08-15 08:10:00,92,696.628601,696.628601
2023-08-15 08:10:00,95,0.0,0.0
2023-08-15 08:10:00,96,0.0,0.0
2023-08-15 08:10:00,97,0.0,0.0
2023-08-15 08:10:00,98,0.0,0.0
2023-08-15 08:10:00,99,347.790497,249.0
2023-08-15 08:10:00,100,0.0,0.0
2023-08-15 08:10:00,101,0.0,0.0
2023-08-15 08:10:00,102,0.0,0.0
2023-08-15 08:10:00,103,0.0,0.0
2023-08-15 08:10:00,104,0.0,0.0
2023-08-15 08:10:00,105,0.0,0.0
2023-08-15 08:10:00,106,0.0,0.0
2023-08-15 08:10:00,107,0.0,0.0
2023-08-15 08:10:00,108,0.0,0.0
2023-08-15 08:10:00,112,0.0,0.0
2023-08-15 08:10:00,113,37.0,37.0
2023-08-15 08:10:00,114,11.0,10.0
2023-08-15 08:10:00,115,908.162476,750.045654
2023-08-15 08:10:00,116,0.0,0.0
2023-08-15 08:10:00,117,100.0,60.000153
2023-08-15 08:10:00,118,100.0,60.000153
2023-08-15 08:10:00,119,0.0,0.0
2023-08-15 08:10:00,120,0.0,0.0
2023-08-15 08:10:00,126,0.0,0.0
2023-08-15 08:10:00,127,11.0,8.0
2023-08-15 08:10:00,128,992.0,750.0
2023-08-15 08:10:00,129,990.0,750.0
2023-08-15 08:10:00,130,0.0,0.0
2023-08-15 08:10:00,131,981.0,718.0
2023-08-15 08:10:00,132,935.0,758.0
2023-08-15 08:10:00,133,954.0,755.0
2023-08-15 08:10:00,134,0.0,0.0
2023-08-15 08:10:00,135,265.317383,210.0
2023-08-15 08:10:00,136,0.0,0.0
2023-08-15 08:10:00,137,0.0,0.0
2023-08-15 08:10:00,138,0.0,0.0
2023-08-15 08:10:00,139,283.5,197.0
2023-08-15 08:10:00,140,0.0,0.0
2023-08-15 08:10:00,141,136.0,94.0
2023-08-15 08:10:00,142,164.0,88.0
2023-08-15 08:10:00,143,164.0,89.143059
2023-08-15 08:10:00,144,178.0,104.0
2023-08-15 08:10:00,145,161.5,88.436272
2023-08-15 08:10:00,146,161.5,88.436272
2023-08-15 08:10:00,147,173.0,104.0
2023-08-15 08:10:00,150,0.0,0.0
2023-08-15 08:10:00,151,0.0,0.0
2023-08-15 08:10:00,152,0.0,0.0
2023-08-15 08:10:00,153,0.0,0.0
2023-08-15 08:10:00,154,231.0,134.0
2023-08-15 08:10:00,155,121.0,67.0
2023-08-15 08:10:00,156,382.999603,340.0
2023-08-15 08:10:00,158,0.0,0.0
2023-08-15 08:10:00,159,996.0,795.0
2023-08-15 08:10:00,160,0.0,0.0
2023-08-15 08:10:00,161,0.0,0.0
2023-08-15 08:10:00,162,0.0,0.0
2023-08-15 08:10:00,166,0.0,0.0
2023-08-15 08:10:00,167,0.0,0.0
2023-08-15 08:10:00,168,0.0,0.0
2023-08-15 08:10:00,169,0.0,0.0
2023-08-15 08:10:00,170,0.0,0.0
2023-08-15 08:10:00,171,0.0,0.0
2023-08-15 08:10:00,172,0.0,0.0
2023-08-15 08:10:00,173,0.0,0.0
2023-08-15 08:10:00,174,0.0,0.0
2023-08-15 08:10:00,175,282.402985,152.0
2023-08-15 08:10:00,176,0.0,0.0
2023-08-15 08:10:00,177,148.0,107.0
2023-08-15 08:10:00,178,0.0,0.0
2023-08-15 08:10:00,179,0.0,0.0
2023-08-15 08:10:00,180,0.0,0.0
2023-08-15 08:10:00,181,0.0,0.0
2023-08-15 08:10:00,182,0.0,0.0
2023-08-15 08:10:00,183,0.0,0.0
2023-08-15 08:10:00,184,0.0,0.0
2023-08-15 08:10:00,185,0.0,0.0
2023-08-15 08:10:00,186,0.0,0.0
2023-08-15 08:10:00,187,22.798922,0.0
2023-08-15 08:10:00,188,25.674866,0.0
2023-08-15 08:10:00,189,0.0,0.0
2023-08-15 08:10:00,190,994.0,795.0
2023-08-15 08:10:00,191,987.0,795.0
2023-08-15 08:10:00,193,12.578156,11.999903
2023-08-15 08:10:00,194,0.0,0.0
2023-08-15 08:10:00,195,0.0,0.0
2023-08-15 08:10:00,196,0.0,0.0
2023-08-15 08:10:00,197,0.0,0.0
2023-08-15 08:10:00,198,200.0,120.0
2023-08-15 08:10:00,200,0.0,0.0
2023-08-15 08:10:00,207,0.0,0.0
2023-08-15 08:10:00,208,0.0,0.0
2023-08-15 08:10:00,209,0.0,0.0
2023-08-15 08:10:00,210,0.0,0.0
2023-08-15 08:10:00,211,0.0,0.0
2023-08-15 08:10:00,212,0.0,0.0
2023-08-15 08:10:00,213,0.0,0.0
2023-08-15 08:10:00,214,0.0,0.0
2023-08-15 08:10:00,215,0.0,0.0
2023-08-15 08:10:00,216,0.0,0.0
2023-08-15 08:10:00,217,0.0,0.0
2023-08-15 08:10:00,218,22.5,20.99826
2023-08-15 08:10:00,219,0.0,0.0
2023-08-15 08:10:00,220,22.5,20.99826
2023-08-15 08:10:00,231,0.0,0.0
2023-08-15 08:10:00,232,0.0,0.0
2023-08-15 08:10:00,233,0.0,0.0
2023-08-15 08:10:00,234,0.0,0.0
2023-08-15 08:10:00,237,0.0,0.0
2023-08-15 08:10:00,238,0.0,0.0
2023-08-15 08:10:00,240,276.0,200.0
2023-08-15 08:10:00,241,141.0,100.0
2023-08-15 08:10:00,242,0.0,0.0
2023-08-15 08:10:00,243,0.0,0.0
2023-08-15 08:10:00,244,0.0,0.0
2023-08-15 08:10:00,247,0.0,0.0
2023-08-15 08:10:00,248,0.0,0.0
2023-08-15 08:10:00,249,155.0,99.590454
2023-08-15 08:10:00,250,155.0,99.46228
2023-08-15 08:10:00,251,155.0,99.645386
2023-08-15 08:10:00,252,252.0,195.0
2023-08-15 08:10:00,253,0.0,0.0
2023-08-15 08:10:00,254,0.0,0.0
2023-08-15 08:10:00,255,242.0,167.0
2023-08-15 08:10:00,256,242.0,167.0
2023-08-15 08:10:00,257,262.0,216.0
2023-08-15 08:10:00,258,247.0,162.007477
2023-08-15 08:10:00,259,247.0,162.007477
2023-08-15 08:10:00,260,246.0,208.0
2023-08-15 08:10:00,264,10.000229,5.000229
2023-08-15 08:10:00,265,10.000229,5.000229
2023-08-15 08:10:00,266,0.0,0.0
2023-08-15 08:10:00,267,300.0,230.0
2023-08-15 08:10:00,268,0.0,0.0
2023-08-15 08:10:00,269,0.0,0.0
2023-08-15 08:10:00,270,0.0,0.0
2023-08-15 08:10:00,271,0.0,0.0
2023-08-15 08:10:00,272,0.0,0.0
2023-08-15 08:10:00,273,0.0,0.0
2023-08-15 08:10:00,274,0.0,0.0
2023-08-15 08:10:00,275,0.0,0.0
2023-08-15 08:10:00,276,0.0,0.0
2023-08-15 08:10:00,277,0.0,0.0
2023-08-15 08:10:00,278,0.0,0.0
2023-08-15 08:10:00,279,0.0,0.0
2023-08-15 08:10:00,280,0.0,0.0
2023-08-15 08:10:00,281,0.0,0.0
2023-08-15 08:10:00,282,0.0,0.0
2023-08-15 08:10:00,283,0.0,0.0
2023-08-15 08:10:00,284,0.0,0.0
2023-08-15 08:10:00,285,0.0,0.0
2023-08-15 08:10:00,286,0.0,0.0
2023-08-15 08:10:00,287,0.0,0.0
2023-08-15 08:10:00,288,0.0,0.0
2023-08-15 08:10:00,289,0.0,0.0
2023-08-15 08:10:00,290,0.0,0.0
2023-08-15 08:10:00,291,0.0,0.0
2023-08-15 08:10:00,292,0.0,0.0
2023-08-15 08:10:00,293,0.0,0.0
2023-08-15 08:10:00,294,0.0,0.0
2023-08-15 08:10:00,299,173.0,123.99823
2023-08-15 08:10:00,300,28.263147,0.0
2023-08-15 08:10:00,301,171.5,123.99823
2023-08-15 08:10:00,302,171.5,123.99823
2023-08-15 08:10:00,303,100.5,66.0
2023-08-15 08:10:00,304,201.0,132.0
2023-08-15 08:10:00,305,311.278015,215.001404
2023-08-15 08:10:00,306,341.0,286.0
2023-08-15 08:10:00,307,296.655975,200.004578
2023-08-15 08:10:00,308,27.225895,0.0
2023-08-15 08:10:00,309,27.210985,0.0
2023-08-15 08:10:00,310,0.0,0.0
2023-08-15 08:10:00,311,0.0,0.0
2023-08-15 08:10:00,312,0.0,0.0
2023-08-15 08:10:00,313,0.0,0.0
2023-08-15 08:10:00,314,0.0,0.0
2023-08-15 08:10:00,315,0.0,0.0
2023-08-15 08:10:00,316,0.0,0.0
2023-08-15 08:10:00,317,0.0,0.0
2023-08-15 08:10:00,318,0.0,0.0
2023-08-15 08:10:00,319,0.0,0.0
2023-08-15 08:10:00,320,152.5,122.0
2023-08-15 08:10:00,321,0.0,0.0
2023-08-15 08:10:00,322,87.5,68.0
2023-08-15 08:10:00,323,157.5,122.0
2023-08-15 08:10:00,324,157.5,122.0
2023-08-15 08:10:00,325,168.0,136.0
2023-08-15 08:10:00,326,139.5,135.0
2023-08-15 08:10:00,327,137.939835,135.0
2023-08-15 08:10:00,328,165.0,150.0
2023-08-15 08:10:00,329,0.0,0.0
2023-08-15 08:10:00,330,0.0,0.0
2023-08-15 08:10:00,331,815.968628,644.669189
2023-08-15 08:10:00,332,774.21106,645.706421
2023-08-15 08:10:00,333,0.0,0.0
2023-08-15 08:10:00,334,0.0,0.0
2023-08-15 08:10:00,335,0.0,0.0
2023-08-15 08:10:00,336,0.0,0.0
2023-08-15 08:10:00,337,0.0,0.0
2023-08-15 08:10:00,338,0.0,0.0
2023-08-15 08:10:00,339,0.0,0.0
2023-08-15 08:10:00,340,818.0,675.465088
2023-08-15 08:10:00,341,817.0,675.008667
2023-08-15 08:10:00,342,166.0,135.0
2023-08-15 08:10:00,343,167.0,135.0
2023-08-15 08:10:00,344,100.0,59.997864
2023-08-15 08:10:00,345,0.0,0.0
2023-08-15 08:10:00,346,114.0,80.0
2023-08-15 08:10:00,347,188.0,163.0
2023-08-15 08:10:00,348,0.0,0.0
2023-08-15 08:10:00,349,0.0,0.0
2023-08-15 08:10:00,350,0.0,0.0
2023-08-15 08:10:00,351,0.0,0.0
2023-08-15 08:10:00,352,0.0,0.0
2023-08-15 08:10:00,353,0.0,0.0
2023-08-15 08:10:00,354,0.0,0.0
2023-08-15 08:10:00,355,0.0,0.0
2023-08-15 08:10:00,356,25.0,10.0
2023-08-15 08:10:00,357,0.0,0.0
2023-08-15 08:10:00,358,20.0,10.000153
2023-08-15 08:10:00,359,0.0,0.0
2023-08-15 08:10:00,360,23.0,7.0
2023-08-15 08:10:00,361,23.0,7.0
2023-08-15 08:10:00,362,0.0,0.0
2023-08-15 08:10:00,363,0.0,0.0
2023-08-15 08:10:00,366,378.487396,355.0
2023-08-15 08:10:00,367,379.159668,355.0
2023-08-15 08:10:00,368,0.0,0.0
2023-08-15 08:10:00,369,0.0,0.0
2023-08-15 08:10:00,370,0.0,0.0
2023-08-15 08:10:00,371,0.0,0.0
2023-08-15 08:10:00,372,0.0,0.0
2023-08-15 08:10:00,373,0.0,0.0
2023-08-15 08:10:00,374,0.0,0.0
2023-08-15 08:10:00,375,0.0,0.0
2023-08-15 08:10:00,376,0.0,0.0
2023-08-15 08:10:00,377,0.0,0.0
2023-08-15 08:10:00,378,0.0,0.0
2023-08-15 08:10:00,379,0.0,0.0
2023-08-15 08:10:00,380,0.0,0.0
2023-08-15 08:10:00,381,0.0,0.0
2023-08-15 08:10:00,382,0.0,0.0
2023-08-15 08:10:00,383,0.0,0.0
2023-08-15 08:10:00,384,0.0,0.0
2023-08-15 08:10:00,385,267.0,181.044983
2023-08-15 08:10:00,386,267.0,181.685852
2023-08-15 08:10:00,387,274.0,202.0
2023-08-15 08:10:00,388,266.5,181.319641
2023-08-15 08:10:00,389,0.0,0.0
2023-08-15 08:10:00,390,20.748436,0.0
2023-08-15 08:10:00,419,287.0,190.002136
2023-08-15 08:10:00,420,287.0,190.002136
2023-08-15 08:10:00,421,268.0,190.002136
2023-08-15 08:10:00,422,253.0,180.0
2023-08-15 08:10:00,423,253.0,180.0
2023-08-15 08:10:00,432,283.0,216.0
2023-08-15 08:10:00,433,371.630066,254.0
2023-08-15 08:10:00,434,265.5,180.013397
2023-08-15 08:10:00,435,265.5,180.013397
2023-08-15 08:10:00,436,268.5,180.013397
2023-08-15 08:10:00,437,268.5,180.013397
2023-08-15 08:10:00,438,269.0,208.0
2023-08-15 08:10:00,439,271.0,208.0
2023-08-15 08:10:00,440,0.0,0.0
2023-08-15 08:10:00,441,0.0,0.0
2023-08-15 08:10:00,442,0.0,0.0
2023-08-15 08:10:00,443,0.0,0.0
2023-08-15 08:10:00,444,0.0,0.0
2023-08-15 08:10:00,450,217.0,130.429993
2023-08-15 08:10:00,451,130.0,85.0
2023-08-15 08:10:00,452,227.0,130.124817
2023-08-15 08:10:00,453,130.0,85.0
2023-08-15 08:10:00,459,0.0,0.0
2023-08-15 08:10:00,467,12.0,5.000153
2023-08-15 08:10:00,468,12.0,4.000366
2023-08-15 08:10:00,469,5.000153,1.600391
2023-08-15 08:10:00,471,4.879325,0.0
2023-08-15 08:10:00,472,217.0,180.0
2023-08-15 08:10:00,473,125.0,90.0
2023-08-15 08:10:00,474,220.0,180.0
2023-08-15 08:10:00,475,125.0,90.0
2023-08-15 08:10:00,477,51.141918,0.0
2023-08-15 08:10:00,478,247.0,164.0
2023-08-15 08:10:00,479,126.5,76.0
2023-08-15 08:10:00,480,244.5,164.0
2023-08-15 08:10:00,481,0.0,0.0
2023-08-15 08:10:00,482,126.5,76.0
2023-08-15 08:10:00,485,0.0,0.0
2023-08-15 08:10:00,486,45.0,20.00061
2023-08-15 08:10:00,487,0.0,0.0
2023-08-15 08:10:00,488,22.999725,13.000565
2023-08-15 08:10:00,489,992.0,795.0
2023-08-15 08:10:00,490,995.0,795.0
2023-08-15 08:10:00,491,964.0,791.0
2023-08-15 08:10:00,492,966.0,786.0
2023-08-15 08:10:00,493,988.0,795.0
2023-08-15 08:10:00,494,986.0,795.0
2023-08-15 08:10:00,495,300.0,200.0
2023-08-15 08:10:00,496,0.0,0.0
2023-08-15 08:10:00,497,0.0,0.0
2023-08-15 08:10:00,498,0.0,0.0
2023-08-15 08:10:00,499,0.0,0.0
2023-08-15 08:10:00,501,282.0,158.003479
2023-08-15 08:10:00,502,158.107178,158.107178
2023-08-15 08:10:00,503,287.0,200.0
2023-08-15 08:10:00,507,135.0,59.001785
2023-08-15 08:10:00,508,139.199997,106.0
2023-08-15 08:10:00,511,0.0,0.0
2023-08-15 08:10:00,512,0.0,0.0
2023-08-15 08:10:00,513,324.0,150.0
2023-08-15 08:10:00,514,138.0,120.0
2023-08-15 08:10:00,516,850.012939,749.988525
2023-08-15 08:10:00,521,939.0,755.68219
2023-08-15 08:10:00,522,939.0,742.567871
2023-08-15 08:10:00,523,0.0,0.0
2023-08-15 08:10:00,524,0.0,0.0
2023-08-15 08:10:00,525,0.0,0.0
2023-08-15 08:10:00,526,259.0,131.0
2023-08-15 08:10:00,527,1357.0,1058.099976
2023-08-15 08:10:00,528,259.0,131.0
2023-08-15 08:10:00,529,707.269226,577.0
2023-08-15 08:10:00,530,716.826904,577.0
2023-08-15 08:10:00,533,0.0,0.0
2023-08-15 08:10:00,534,0.0,0.0
2023-08-15 08:10:00,535,0.0,0.0
2023-08-15 08:10:00,536,0.0,0.0
2023-08-15 08:10:00,537,0.0,0.0
2023-08-15 08:10:00,538,0.0,0.0
2023-08-15 08:10:00,539,332.0,168.0
2023-08-15 08:10:00,540,163.0,84.0
2023-08-15 08:10:00,541,0.0,0.0
2023-08-15 08:10:00,542,0.0,0.0
2023-08-15 08:10:00,544,1012.0,795.0
2023-08-15 08:10:00,545,1012.0,795.0
2023-08-15 08:10:00,546,349.5,186.0
2023-08-15 08:10:00,547,349.5,186.0
2023-08-15 08:10:00,548,326.0,254.0
2023-08-15 08:10:00,549,228.0,119.992676
2023-08-15 08:10:00,550,118.0,59.996338
2023-08-15 08:10:00,554,0.0,0.0
2023-08-15 08:10:00,555,703.033264,665.414062
2023-08-15 08:10:00,556,0.0,0.0
2023-08-15 08:10:00,557,0.0,0.0
2023-08-15 08:15:00,1,50.0,20.001221
2023-08-15 08:15:00,2,0.0,0.0
2023-08-15 08:15:00,3,0.0,0.0
2023-08-15 08:15:00,4,382.95047,364.991486
2023-08-15 08:15:00,5,0.0,0.0
2023-08-15 08:15:00,6,400.37204,364.991486
2023-08-15 08:15:00,7,408.567535,364.991486
2023-08-15 08:15:00,8,0.0,0.0
2023-08-15 08:15:00,9,432.006958,364.892242
2023-08-15 08:15:00,10,0.0,0.0
2023-08-15 08:15:00,11,0.0,0.0
2023-08-15 08:15:00,12,350.0,200.0
2023-08-15 08:15:00,15,410.00238,397.364746
2023-08-15 08:15:00,16,422.345245,394.938477
2023-08-15 08:15:00,17,437.532928,397.532928
2023-08-15 08:15:00,18,439.614075,399.614075
2023-08-15 08:15:00,27,615.0,615.0
2023-08-15 08:15:00,28,0.0,0.0
2023-08-15 08:15:00,29,612.0,612.0
2023-08-15 08:15:00,33,0.0,0.0
2023-08-15 08:15:00,36,986.0,795.0
2023-08-15 08:15:00,37,979.0,795.0
2023-08-15 08:15:00,43,0.0,0.0
2023-08-15 08:15:00,46,445.009064,445.009064
2023-08-15 08:15:00,47,0.0,0.0
2023-08-15 08:15:00,48,432.046051,409.872833
2023-08-15 08:15:00,49,0.0,0.0
2023-08-15 08:15:00,50,0.0,0.0
2023-08-15 08:15:00,51,459.632019,405.012726
2023-08-15 08:15:00,52,0.0,0.0
2023-08-15 08:15:00,53,0.0,0.0
2023-08-15 08:15:00,54,0.0,0.0
2023-08-15 08:15:00,55,0.0,0.0
2023-08-15 08:15:00,56,0.0,0.0
2023-08-15 08:15:00,57,0.0,0.0
2023-08-15 08:15:00,58,0.0,0.0
2023-08-15 08:15:00,59,0.0,0.0
2023-08-15 08:15:00,60,0.0,0.0
2023-08-15 08:15:00,61,459.595947,359.595947
2023-08-15 08:15:00,62,454.04599,354.04599
2023-08-15 08:15:00,63,0.0,0.0
2023-08-15 08:15:00,64,328.700012,280.014557
2023-08-15 08:15:00,65,330.776001,302.703583
2023-08-15 08:15:00,66,329.391998,297.074493
2023-08-15 08:15:00,67,330.084015,305.381256
2023-08-15 08:15:00,68,330.084015,294.594879
2023-08-15 08:15:00,69,682.15686,670.0
2023-08-15 08:15:00,70,680.764709,670.621338
2023-08-15 08:15:00,71,43.5,25.002136
2023-08-15 08:15:00,72,43.5,25.002136
2023-08-15 08:15:00,73,0.0,0.0
2023-08-15 08:15:00,74,0.0,0.0
2023-08-15 08:15:00,75,0.0,0.0
2023-08-15 08:15:00,76,0.0,0.0
2023-08-15 08:15:00,77,0.0,0.0
2023-08-15 08:15:00,78,0.0,0.0
2023-08-15 08:15:00,79,0.0,0.0
2023-08-15 08:15:00,80,0.0,0.0
2023-08-15 08:15:00,83,440.565643,384.242981
2023-08-15 08:15:00,84,429.623749,343.771545
2023-08-15 08:15:00,85,449.869965,354.80127
2023-08-15 08:15:00,86,449.770721,385.506775
2023-08-15 08:15:00,87,446.143463,372.422211
2023-08-15 08:15:00,88,0.0,0.0
2023-08-15 08:15:00,89,455.993927,366.44339
2023-08-15 08:15:00,90,457.0,438.933929
2023-08-15 08:15:00,91,0.0,0.0
2023-08-15 08:15:00,92,696.628601,696.628601
2023-08-15 08:15:00,95,0.0,0.0
2023-08-15 08:15:00,96,0.0,0.0
2023-08-15 08:15:00,97,0.0,0.0
2023-08-15 08:15:00,98,0.0,0.0
2023-08-15 08:15:00,99,345.271545,249.0
2023-08-15 08:15:00,100,0.0,0.0
2023-08-15 08:15:00,101,0.0,0.0
2023-08-15 08:15:00,102,0.0,0.0
2023-08-15 08:15:00,103,0.0,0.0
2023-08-15 08:15:00,104,0.0,0.0
2023-08-15 08:15:00,105,0.0,0.0
2023-08-15 08:15:00,106,0.0,0.0
2023-08-15 08:15:00,107,0.0,0.0
2023-08-15 08:15:00,108,0.0,0.0
2023-08-15 08:15:00,112,0.0,0.0
2023-08-15 08:15:00,113,37.0,37.0
2023-08-15 08:15:00,114,11.0,10.0
2023-08-15 08:15:00,115,904.064941,750.045654
2023-08-15 08:15:00,116,0.0,0.0
2023-08-15 08:15:00,117,100.0,60.000153
2023-08-15 08:15:00,118,100.0,60.000153
2023-08-15 08:15:00,119,0.0,0.0
2023-08-15 08:15:00,120,0.0,0.0
2023-08-15 08:15:00,126,0.0,0.0
2023-08-15 08:15:00,127,11.0,8.0
2023-08-15 08:15:00,128,992.0,750.0
2023-08-15 08:15:00,129,990.0,750.0
2023-08-15 08:15:00,130,0.0,0.0
2023-08-15 08:15:00,131,981.0,718.0
2023-08-15 08:15:00,132,935.0,758.0
2023-08-15 08:15:00,133,954.0,755.0
2023-08-15 08:15:00,134,0.0,0.0
2023-08-15 08:15:00,135,250.730377,210.0
2023-08-15 08:15:00,136,0.0,0.0
2023-08-15 08:15:00,137,0.0,0.0
2023-08-15 08:15:00,138,0.0,0.0
2023-08-15 08:15:00,139,283.5,197.0
2023-08-15 08:15:00,140,0.0,0.0
2023-08-15 08:15:00,141,136.0,94.0
2023-08-15 08:15:00,142,164.0,88.0
2023-08-15 08:15:00,143,164.0,89.143059
2023-08-15 08:15:00,144,178.0,104.0
2023-08-15 08:15:00,145,161.5,88.436272
2023-08-15 08:15:00,146,161.5,88.436272
2023-08-15 08:15:00,147,173.0,104.0
2023-08-15 08:15:00,150,0.0,0.0
2023-08-15 08:15:00,151,0.0,0.0
2023-08-15 08:15:00,152,0.0,0.0
2023-08-15 08:15:00,153,0.0,0.0
2023-08-15 08:15:00,154,231.0,134.0
2023-08-15 08:15:00,155,121.0,67.0
2023-08-15 08:15:00,156,382.999603,340.0
2023-08-15 08:15:00,158,0.0,0.0
2023-08-15 08:15:00,159,996.0,795.0
2023-08-15 08:15:00,160,0.0,0.0
2023-08-15 08:15:00,161,0.0,0.0
2023-08-15 08:15:00,162,0.0,0.0
2023-08-15 08:15:00,166,0.0,0.0
2023-08-15 08:15:00,167,0.0,0.0
2023-08-15 08:15:00,168,0.0,0.0
2023-08-15 08:15:00,169,0.0,0.0
2023-08-15 08:15:00,170,0.0,0.0
2023-08-15 08:15:00,171,0.0,0.0
2023-08-15 08:15:00,172,0.0,0.0
2023-08-15 08:15:00,173,0.0,0.0
2023-08-15 08:15:00,174,0.0,0.0
2023-08-15 08:15:00,175,282.402985,152.0
2023-08-15 08:15:00,176,0.0,0.0
2023-08-15 08:15:00,177,148.0,107.0
2023-08-15 08:15:00,178,0.0,0.0
2023-08-15 08:15:00,179,0.0,0.0
2023-08-15 08:15:00,180,0.0,0.0
2023-08-15 08:15:00,181,0.0,0.0
2023-08-15 08:15:00,182,0.0,0.0
2023-08-15 08:15:00,183,0.0,0.0
2023-08-15 08:15:00,184,0.0,0.0
2023-08-15 08:15:00,185,0.0,0.0
2023-08-15 08:15:00,186,0.0,0.0
2023-08-15 08:15:00,187,22.747183,0.0
2023-08-15 08:15:00,188,25.020439,0.0
2023-08-15 08:15:00,189,0.0,0.0
2023-08-15 08:15:00,190,994.0,795.0
2023-08-15 08:15:00,191,987.0,795.0
2023-08-15 08:15:00,193,12.578156,11.999903
2023-08-15 08:15:00,194,0.0,0.0
2023-08-15 08:15:00,195,0.0,0.0
2023-08-15 08:15:00,196,0.0,0.0
2023-08-15 08:15:00,197,0.0,0.0
2023-08-15 08:15:00,198,200.0,120.0
2023-08-15 08:15:00,200,0.0,0.0
2023-08-15 08:15:00,207,0.0,0.0
2023-08-15 08:15:00,208,0.0,0.0
2023-08-15 08:15:00,209,0.0,0.0
2023-08-15 08:15:00,210,0.0,0.0
2023-08-15 08:15:00,211,0.0,0.0
2023-08-15 08:15:00,212,0.0,0.0
2023-08-15 08:15:00,213,0.0,0.0
2023-08-15 08:15:00,214,0.0,0.0
2023-08-15 08:15:00,215,0.0,0.0
2023-08-15 08:15:00,216,0.0,0.0
2023-08-15 08:15:00,217,0.0,0.0
2023-08-15 08:15:00,218,22.5,20.99826
2023-08-15 08:15:00,219,0.0,0.0
2023-08-15 08:15:00,220,22.5,20.99826
2023-08-15 08:15:00,231,0.0,0.0
2023-08-15 08:15:00,232,0.0,0.0
2023-08-15 08:15:00,233,0.0,0.0
2023-08-15 08:15:00,234,0.0,0.0
2023-08-15 08:15:00,237,0.0,0.0
2023-08-15 08:15:00,238,0.0,0.0
2023-08-15 08:15:00,240,276.0,200.0
2023-08-15 08:15:00,241,141.0,100.0
2023-08-15 08:15:00,242,0.0,0.0
2023-08-15 08:15:00,243,0.0,0.0
2023-08-15 08:15:00,244,0.0,0.0
2023-08-15 08:15:00,247,0.0,0.0
2023-08-15 08:15:00,248,0.0,0.0
2023-08-15 08:15:00,249,155.0,99.645386
2023-08-15 08:15:00,250,155.0,99.46228
2023-08-15 08:15:00,251,155.0,99.645386
2023-08-15 08:15:00,252,252.0,195.0
2023-08-15 08:15:00,253,0.0,0.0
2023-08-15 08:15:00,254,0.0,0.0
2023-08-15 08:15:00,255,242.0,167.0
2023-08-15 08:15:00,256,242.0,167.0
2023-08-15 08:15:00,257,262.0,216.0
2023-08-15 08:15:00,258,247.0,162.007477
2023-08-15 08:15:00,259,247.0,162.007477
2023-08-15 08:15:00,260,246.0,208.0
2023-08-15 08:15:00,264,10.000229,5.000229
2023-08-15 08:15:00,265,10.000229,5.000229
2023-08-15 08:15:00,266,0.0,0.0
2023-08-15 08:15:00,267,300.0,230.0
2023-08-15 08:15:00,268,0.0,0.0
2023-08-15 08:15:00,269,0.0,0.0
2023-08-15 08:15:00,270,0.0,0.0
2023-08-15 08:15:00,271,0.0,0.0
2023-08-15 08:15:00,272,0.0,0.0
2023-08-15 08:15:00,273,0.0,0.0
2023-08-15 08:15:00,274,0.0,0.0
2023-08-15 08:15:00,275,0.0,0.0
2023-08-15 08:15:00,276,0.0,0.0
2023-08-15 08:15:00,277,0.0,0.0
2023-08-15 08:15:00,278,0.0,0.0
2023-08-15 08:15:00,279,0.0,0.0
2023-08-15 08:15:00,280,0.0,0.0
2023-08-15 08:15:00,281,0.0,0.0
2023-08-15 08:15:00,282,0.0,0.0
2023-08-15 08:15:00,283,0.0,0.0
2023-08-15 08:15:00,284,0.0,0.0
2023-08-15 08:15:00,285,0.0,0.0
2023-08-15 08:15:00,286,0.0,0.0
2023-08-15 08:15:00,287,0.0,0.0
2023-08-15 08:15:00,288,0.0,0.0
2023-08-15 08:15:00,289,0.0,0.0
2023-08-15 08:15:00,290,0.0,0.0
2023-08-15 08:15:00,291,0.0,0.0
2023-08-15 08:15:00,292,0.0,0.0
2023-08-15 08:15:00,293,0.0,0.0
2023-08-15 08:15:00,294,0.0,0.0
2023-08-15 08:15:00,299,173.0,123.99823
2023-08-15 08:15:00,300,36.987888,0.0
2023-08-15 08:15:00,301,171.5,123.99823
2023-08-15 08:15:00,302,171.5,123.99823
2023-08-15 08:15:00,303,100.5,66.0
2023-08-15 08:15:00,304,201.0,132.0
2023-08-15 08:15:00,305,311.207611,215.001404
2023-08-15 08:15:00,306,341.0,286.0
2023-08-15 08:15:00,307,297.921021,200.004578
2023-08-15 08:15:00,308,35.380974,0.0
2023-08-15 08:15:00,309,34.976852,0.0
2023-08-15 08:15:00,310,0.0,0.0
2023-08-15 08:15:00,311,0.0,0.0
2023-08-15 08:15:00,312,0.0,0.0
2023-08-15 08:15:00,313,0.0,0.0
2023-08-15 08:15:00,314,0.0,0.0
2023-08-15 08:15:00,315,0.0,0.0
2023-08-15 08:15:00,316,0.0,0.0
2023-08-15 08:15:00,317,0.0,0.0
2023-08-15 08:15:00,318,0.0,0.0
2023-08-15 08:15:00,319,0.0,0.0
2023-08-15 08:15:00,320,152.5,122.0
2023-08-15 08:15:00,321,0.0,0.0
2023-08-15 08:15:00,322,87.5,68.0
2023-08-15 08:15:00,323,157.5,122.0
2023-08-15 08:15:00,324,157.5,122.0
2023-08-15 08:15:00,325,168.0,136.0
2023-08-15 08:15:00,326,139.5,135.0
2023-08-15 08:15:00,327,137.796768,135.0
2023-08-15 08:15:00,328,165.0,150.0
2023-08-15 08:15:00,329,0.0,0.0
2023-08-15 08:15:00,330,0.0,0.0
2023-08-15 08:15:00,331,816.0,649.509521
2023-08-15 08:15:00,332,813.0,645.706421
2023-08-15 08:15:00,333,0.0,0.0
2023-08-15 08:15:00,334,0.0,0.0
2023-08-15 08:15:00,335,0.0,0.0
2023-08-15 08:15:00,336,0.0,0.0
2023-08-15 08:15:00,337,0.0,0.0
2023-08-15 08:15:00,338,0.0,0.0
2023-08-15 08:15:00,339,0.0,0.0
2023-08-15 08:15:00,340,818.0,675.216187
2023-08-15 08:15:00,341,817.0,674.344971
2023-08-15 08:15:00,342,166.0,135.0
2023-08-15 08:15:00,343,167.0,135.0
2023-08-15 08:15:00,344,100.0,59.997864
2023-08-15 08:15:00,345,0.0,0.0
2023-08-15 08:15:00,346,114.0,80.0
2023-08-15 08:15:00,347,188.0,163.0
2023-08-15 08:15:00,348,0.0,0.0
2023-08-15 08:15:00,349,0.0,0.0
2023-08-15 08:15:00,350,0.0,0.0
2023-08-15 08:15:00,351,0.0,0.0
2023-08-15 08:15:00,352,0.0,0.0
2023-08-15 08:15:00,353,0.0,0.0
2023-08-15 08:15:00,354,0.0,0.0
2023-08-15 08:15:00,355,0.0,0.0
2023-08-15 08:15:00,356,25.0,10.0
2023-08-15 08:15:00,357,0.0,0.0
2023-08-15 08:15:00,358,20.0,10.000153
2023-08-15 08:15:00,359,0.0,0.0
2023-08-15 08:15:00,360,23.0,7.0
2023-08-15 08:15:00,361,23.0,7.0
2023-08-15 08:15:00,362,0.0,0.0
2023-08-15 08:15:00,363,0.0,0.0
2023-08-15 08:15:00,366,378.487396,355.0
2023-08-15 08:15:00,367,379.159668,355.0
2023-08-15 08:15:00,368,0.0,0.0
2023-08-15 08:15:00,369,0.0,0.0
2023-08-15 08:15:00,370,0.0,0.0
2023-08-15 08:15:00,371,0.0,0.0
2023-08-15 08:15:00,372,0.0,0.0
2023-08-15 08:15:00,373,0.0,0.0
2023-08-15 08:15:00,374,0.0,0.0
2023-08-15 08:15:00,375,0.0,0.0
2023-08-15 08:15:00,376,0.0,0.0
2023-08-15 08:15:00,377,0.0,0.0
2023-08-15 08:15:00,378,0.0,0.0
2023-08-15 08:15:00,379,0.0,0.0
2023-08-15 08:15:00,380,0.0,0.0
2023-08-15 08:15:00,381,0.0,0.0
2023-08-15 08:15:00,382,0.0,0.0
2023-08-15 08:15:00,383,0.0,0.0
2023-08-15 08:15:00,384,0.0,0.0
2023-08-15 08:15:00,385,267.0,181.044983
2023-08-15 08:15:00,386,267.0,181.83844
2023-08-15 08:15:00,387,274.0,202.0
2023-08-15 08:15:00,388,266.5,181.319641
2023-08-15 08:15:00,389,0.0,0.0
2023-08-15 08:15:00,390,137.0,101.0
2023-08-15 08:15:00,419,287.0,190.002136
2023-08-15 08:15:00,420,287.0,190.002136
2023-08-15 08:15:00,421,268.0,190.002136
2023-08-15 08:15:00,422,253.0,180.0
2023-08-15 08:15:00,423,253.0,180.0
2023-08-15 08:15:00,432,283.0,216.0
2023-08-15 08:15:00,433,372.266754,254.0
2023-08-15 08:15:00,434,265.5,180.013397
2023-08-15 08:15:00,435,265.5,180.013397
2023-08-15 08:15:00,436,268.5,180.013397
2023-08-15 08:15:00,437,268.5,180.013397
2023-08-15 08:15:00,438,269.0,208.0
2023-08-15 08:15:00,439,271.0,208.0
2023-08-15 08:15:00,440,0.0,0.0
2023-08-15 08:15:00,441,0.0,0.0
2023-08-15 08:15:00,442,0.0,0.0
2023-08-15 08:15:00,443,0.0,0.0
2023-08-15 08:15:00,444,0.0,0.0
2023-08-15 08:15:00,450,217.0,130.429993
2023-08-15 08:15:00,451,130.0,85.0
2023-08-15 08:15:00,452,227.0,130.124817
2023-08-15 08:15:00,453,130.0,85.0
2023-08-15 08:15:00,459,0.0,0.0
2023-08-15 08:15:00,467,12.0,5.000153
2023-08-15 08:15:00,468,12.0,4.000366
2023-08-15 08:15:00,469,5.000153,1.600391
2023-08-15 08:15:00,471,4.327854,0.0
2023-08-15 08:15:00,472,217.0,180.0
2023-08-15 08:15:00,473,125.0,90.0
2023-08-15 08:15:00,474,220.0,180.0
2023-08-15 08:15:00,475,125.0,90.0
2023-08-15 08:15:00,477,247.0,164.0
2023-08-15 08:15:00,478,247.0,164.0
2023-08-15 08:15:00,479,253.0,152.0
2023-08-15 08:15:00,480,244.5,164.0
2023-08-15 08:15:00,481,0.0,0.0
2023-08-15 08:15:00,482,126.5,76.0
2023-08-15 08:15:00,485,0.0,0.0
2023-08-15 08:15:00,486,45.0,20.00061
2023-08-15 08:15:00,487,0.0,0.0
2023-08-15 08:15:00,488,22.999725,13.000565
2023-08-15 08:15:00,489,992.0,795.0
2023-08-15 08:15:00,490,995.0,795.0
2023-08-15 08:15:00,491,964.0,791.0
2023-08-15 08:15:00,492,966.0,786.0
2023-08-15 08:15:00,493,988.0,795.0
2023-08-15 08:15:00,494,986.0,795.0
2023-08-15 08:15:00,495,300.0,200.0
2023-08-15 08:15:00,496,0.0,0.0
2023-08-15 08:15:00,497,0.0,0.0
2023-08-15 08:15:00,498,0.0,0.0
2023-08-15 08:15:00,499,0.0,0.0
2023-08-15 08:15:00,501,282.0,158.003479
2023-08-15 08:15:00,502,158.0,158.0
2023-08-15 08:15:00,503,287.0,200.0
2023-08-15 08:15:00,507,135.0,59.001785
2023-08-15 08:15:00,508,139.199997,106.0
2023-08-15 08:15:00,511,0.0,0.0
2023-08-15 08:15:00,512,0.0,0.0
2023-08-15 08:15:00,513,324.0,150.0
2023-08-15 08:15:00,514,138.0,120.0
2023-08-15 08:15:00,516,850.012939,749.988525
2023-08-15 08:15:00,521,939.0,756.587463
2023-08-15 08:15:00,522,939.0,760.707275
2023-08-15 08:15:00,523,0.0,0.0
2023-08-15 08:15:00,524,0.0,0.0
2023-08-15 08:15:00,525,0.0,0.0
2023-08-15 08:15:00,526,259.0,131.0
2023-08-15 08:15:00,527,1357.0,1058.099976
2023-08-15 08:15:00,528,259.0,131.0
2023-08-15 08:15:00,529,707.269226,577.0
2023-08-15 08:15:00,530,716.826904,577.0
2023-08-15 08:15:00,533,0.0,0.0
2023-08-15 08:15:00,534,0.0,0.0
2023-08-15 08:15:00,535,0.0,0.0
2023-08-15 08:15:00,536,0.0,0.0
2023-08-15 08:15:00,537,0.0,0.0
2023-08-15 08:15:00,538,0.0,0.0
2023-08-15 08:15:00,539,332.0,168.0
2023-08-15 08:15:00,540,163.0,84.0
2023-08-15 08:15:00,541,0.0,0.0
2023-08-15 08:15:00,542,0.0,0.0
2023-08-15 08:15:00,544,1012.0,795.0
2023-08-15 08:15:00,545,1012.0,795.0
2023-08-15 08:15:00,546,186.0,186.0
2023-08-15 08:15:00,547,186.0,186.0
2023-08-15 08:15:00,548,254.0,254.0
2023-08-15 08:15:00,549,228.0,119.992676
2023-08-15 08:15:00,550,118.0,59.996338
2023-08-15 08:15:00,554,0.0,0.0
2023-08-15 08:15:00,555,703.033264,665.414062
2023-08-15 08:15:00,556,0.0,0.0
2023-08-15 08:15:00,557,0.0,0.0
2023-08-15 08:20:00,1,50.0,20.001221
2023-08-15 08:20:00,2,0.0,0.0
2023-08-15 08:20:00,3,0.0,0.0
2023-08-15 08:20:00,4,403.144104,364.991486
2023-08-15 08:20:00,5,0.0,0.0
2023-08-15 08:20:00,6,414.261353,364.991486
2023-08-15 08:20:00,7,415.248383,364.991486
2023-08-15 08:20:00,8,0.0,0.0
2023-08-15 08:20:00,9,435.075562,364.917023
2023-08-15 08:20:00,10,0.0,0.0
2023-08-15 08:20:00,11,0.0,0.0
2023-08-15 08:20:00,12,350.0,200.0
2023-08-15 08:20:00,15,403.253723,396.769653
2023-08-15 08:20:00,16,408.821136,394.320557
2023-08-15 08:20:00,17,420.901276,380.901276
2023-08-15 08:20:00,18,423.507721,383.507721
2023-08-15 08:20:00,27,615.0,615.0
2023-08-15 08:20:00,28,0.0,0.0
2023-08-15 08:20:00,29,612.0,612.0
2023-08-15 08:20:00,33,0.0,0.0
2023-08-15 08:20:00,36,986.0,795.0
2023-08-15 08:20:00,37,979.0,795.0
2023-08-15 08:20:00,43,0.0,0.0
2023-08-15 08:20:00,46,448.654083,445.009064
2023-08-15 08:20:00,47,0.0,0.0
2023-08-15 08:20:00,48,426.549774,410.567047
2023-08-15 08:20:00,49,0.0,0.0
2023-08-15 08:20:00,50,0.0,0.0
2023-08-15 08:20:00,51,463.0,405.012726
2023-08-15 08:20:00,52,0.0,0.0
2023-08-15 08:20:00,53,0.0,0.0
2023-08-15 08:20:00,54,0.0,0.0
2023-08-15 08:20:00,55,0.0,0.0
2023-08-15 08:20:00,56,0.0,0.0
2023-08-15 08:20:00,57,0.0,0.0
2023-08-15 08:20:00,58,0.0,0.0
2023-08-15 08:20:00,59,0.0,0.0
2023-08-15 08:20:00,60,0.0,0.0
2023-08-15 08:20:00,61,461.243652,361.243652
2023-08-15 08:20:00,62,456.882599,356.882599
2023-08-15 08:20:00,63,0.0,0.0
2023-08-15 08:20:00,64,328.700012,280.014557
2023-08-15 08:20:00,65,330.776001,293.578156
2023-08-15 08:20:00,66,329.391998,297.074493
2023-08-15 08:20:00,67,330.084015,305.381256
2023-08-15 08:20:00,68,330.084015,294.594879
2023-08-15 08:20:00,69,682.15686,670.0
2023-08-15 08:20:00,70,680.764709,670.621338
2023-08-15 08:20:00,71,43.5,25.002136
2023-08-15 08:20:00,72,43.5,25.002136
2023-08-15 08:20:00,73,0.0,0.0
2023-08-15 08:20:00,74,0.0,0.0
2023-08-15 08:20:00,75,0.0,0.0
2023-08-15 08:20:00,76,0.0,0.0
2023-08-15 08:20:00,77,0.0,0.0
2023-08-15 08:20:00,78,0.0,0.0
2023-08-15 08:20:00,79,0.0,0.0
2023-08-15 08:20:00,80,0.0,0.0
2023-08-15 08:20:00,83,440.565643,389.765381
2023-08-15 08:20:00,84,429.598969,351.878326
2023-08-15 08:20:00,85,447.684143,347.684143
2023-08-15 08:20:00,86,449.770721,387.984528
2023-08-15 08:20:00,87,365.382538,350.515137
2023-08-15 08:20:00,88,0.0,0.0
2023-08-15 08:20:00,89,455.993927,368.15744
2023-08-15 08:20:00,90,418.707764,347.283569
2023-08-15 08:20:00,91,0.0,0.0
2023-08-15 08:20:00,92,696.628601,696.628601
2023-08-15 08:20:00,95,0.0,0.0
2023-08-15 08:20:00,96,0.0,0.0
2023-08-15 08:20:00,97,0.0,0.0
2023-08-15 08:20:00,98,0.0,0.0
2023-08-15 08:20:00,99,346.929871,249.004303
2023-08-15 08:20:00,100,0.0,0.0
2023-08-15 08:20:00,101,0.0,0.0
2023-08-15 08:20:00,102,0.0,0.0
2023-08-15 08:20:00,103,0.0,0.0
2023-08-15 08:20:00,104,0.0,0.0
2023-08-15 08:20:00,105,0.0,0.0
2023-08-15 08:20:00,106,0.0,0.0
2023-08-15 08:20:00,107,0.0,0.0
2023-08-15 08:20:00,108,0.0,0.0
2023-08-15 08:20:00,112,0.0,0.0
2023-08-15 08:20:00,113,37.0,37.0
2023-08-15 08:20:00,114,11.0,10.0
2023-08-15 08:20:00,115,889.39209,750.045654
2023-08-15 08:20:00,116,0.0,0.0
2023-08-15 08:20:00,117,100.0,60.000153
2023-08-15 08:20:00,118,100.0,60.000153
2023-08-15 08:20:00,119,0.0,0.0
2023-08-15 08:20:00,120,0.0,0.0
2023-08-15 08:20:00,126,0.0,0.0
2023-08-15 08:20:00,127,11.0,8.0
2023-08-15 08:20:00,128,992.0,750.0
2023-08-15 08:20:00,129,990.0,750.0
2023-08-15 08:20:00,130,0.0,0.0
2023-08-15 08:20:00,131,981.0,718.0
2023-08-15 08:20:00,132,935.0,758.0
2023-08-15 08:20:00,133,954.0,755.0
2023-08-15 08:20:00,134,0.0,0.0
2023-08-15 08:20:00,135,261.697571,210.0
2023-08-15 08:20:00,136,0.0,0.0
2023-08-15 08:20:00,137,0.0,0.0
2023-08-15 08:20:00,138,0.0,0.0
2023-08-15 08:20:00,139,283.5,197.0
2023-08-15 08:20:00,140,0.0,0.0
2023-08-15 08:20:00,141,136.0,94.0
2023-08-15 08:20:00,142,164.0,88.0
2023-08-15 08:20:00,143,164.0,89.143059
2023-08-15 08:20:00,144,178.0,104.0
2023-08-15 08:20:00,145,161.5,88.436272
2023-08-15 08:20:00,146,161.5,88.436272
2023-08-15 08:20:00,147,173.0,104.0
2023-08-15 08:20:00,150,0.0,0.0
2023-08-15 08:20:00,151,0.0,0.0
2023-08-15 08:20:00,152,0.0,0.0
2023-08-15 08:20:00,153,0.0,0.0
2023-08-15 08:20:00,154,231.0,134.0
2023-08-15 08:20:00,155,121.0,67.0
2023-08-15 08:20:00,156,382.999603,340.0
2023-08-15 08:20:00,158,0.0,0.0
2023-08-15 08:20:00,159,996.0,795.0
2023-08-15 08:20:00,160,0.0,0.0
2023-08-15 08:20:00,161,0.0,0.0
2023-08-15 08:20:00,162,0.0,0.0
2023-08-15 08:20:00,166,0.0,0.0
2023-08-15 08:20:00,167,0.0,0.0
2023-08-15 08:20:00,168,0.0,0.0
2023-08-15 08:20:00,169,0.0,0.0
2023-08-15 08:20:00,170,0.0,0.0
2023-08-15 08:20:00,171,0.0,0.0
2023-08-15 08:20:00,172,0.0,0.0
2023-08-15 08:20:00,173,0.0,0.0
2023-08-15 08:20:00,174,0.0,0.0
2023-08-15 08:20:00,175,282.174103,152.0
2023-08-15 08:20:00,176,0.0,0.0
2023-08-15 08:20:00,177,148.0,107.0
2023-08-15 08:20:00,178,0.0,0.0
2023-08-15 08:20:00,179,0.0,0.0
2023-08-15 08:20:00,180,0.0,0.0
2023-08-15 08:20:00,181,0.0,0.0
2023-08-15 08:20:00,182,0.0,0.0
2023-08-15 08:20:00,183,0.0,0.0
2023-08-15 08:20:00,184,0.0,0.0
2023-08-15 08:20:00,185,0.0,0.0
2023-08-15 08:20:00,186,0.0,0.0
2023-08-15 08:20:00,187,21.9673,0.0
2023-08-15 08:20:00,188,24.415842,0.0
2023-08-15 08:20:00,189,178.0,120.0
2023-08-15 08:20:00,190,994.0,795.0
2023-08-15 08:20:00,191,987.0,795.0
2023-08-15 08:20:00,193,12.578156,11.999903
2023-08-15 08:20:00,194,0.0,0.0
2023-08-15 08:20:00,195,0.0,0.0
2023-08-15 08:20:00,196,0.0,0.0
2023-08-15 08:20:00,197,0.0,0.0
2023-08-15 08:20:00,198,200.0,120.0
2023-08-15 08:20:00,200,0.0,0.0
2023-08-15 08:20:00,207,0.0,0.0
2023-08-15 08:20:00,208,0.0,0.0
2023-08-15 08:20:00,209,0.0,0.0
2023-08-15 08:20:00,210,0.0,0.0
2023-08-15 08:20:00,211,0.0,0.0
2023-08-15 08:20:00,212,0.0,0.0
2023-08-15 08:20:00,213,0.0,0.0
2023-08-15 08:20:00,214,0.0,0.0
2023-08-15 08:20:00,215,0.0,0.0
2023-08-15 08:20:00,216,0.0,0.0
2023-08-15 08:20:00,217,0.0,0.0
2023-08-15 08:20:00,218,22.5,20.99826
2023-08-15 08:20:00,219,0.0,0.0
2023-08-15 08:20:00,220,22.5,20.99826
2023-08-15 08:20:00,231,0.0,0.0
2023-08-15 08:20:00,232,0.0,0.0
2023-08-15 08:20:00,233,0.0,0.0
2023-08-15 08:20:00,234,0.0,0.0
2023-08-15 08:20:00,237,0.0,0.0
2023-08-15 08:20:00,238,0.0,0.0
2023-08-15 08:20:00,240,276.0,200.0
2023-08-15 08:20:00,241,141.0,100.0
2023-08-15 08:20:00,242,0.0,0.0
2023-08-15 08:20:00,243,0.0,0.0
2023-08-15 08:20:00,244,0.0,0.0
2023-08-15 08:20:00,247,0.0,0.0
2023-08-15 08:20:00,248,0.0,0.0
2023-08-15 08:20:00,249,155.0,99.700317
2023-08-15 08:20:00,250,155.0,99.46228
2023-08-15 08:20:00,251,155.0,99.590454
2023-08-15 08:20:00,252,252.0,195.0
2023-08-15 08:20:00,253,0.0,0.0
2023-08-15 08:20:00,254,0.0,0.0
2023-08-15 08:20:00,255,242.0,167.0
2023-08-15 08:20:00,256,242.0,167.0
2023-08-15 08:20:00,257,262.0,216.0
2023-08-15 08:20:00,258,247.0,162.007477
2023-08-15 08:20:00,259,247.0,162.007477
2023-08-15 08:20:00,260,246.0,208.0
2023-08-15 08:20:00,264,10.000229,5.000229
2023-08-15 08:20:00,265,10.000229,5.000229
2023-08-15 08:20:00,266,0.0,0.0
2023-08-15 08:20:00,267,300.0,230.0
2023-08-15 08:20:00,268,0.0,0.0
2023-08-15 08:20:00,269,0.0,0.0
2023-08-15 08:20:00,270,0.0,0.0
2023-08-15 08:20:00,271,0.0,0.0
2023-08-15 08:20:00,272,0.0,0.0
2023-08-15 08:20:00,273,0.0,0.0
2023-08-15 08:20:00,274,0.0,0.0
2023-08-15 08:20:00,275,0.0,0.0
2023-08-15 08:20:00,276,0.0,0.0
2023-08-15 08:20:00,277,0.0,0.0
2023-08-15 08:20:00,278,0.0,0.0
2023-08-15 08:20:00,279,0.0,0.0
2023-08-15 08:20:00,280,0.0,0.0
2023-08-15 08:20:00,281,0.0,0.0
2023-08-15 08:20:00,282,0.0,0.0
2023-08-15 08:20:00,283,0.0,0.0
2023-08-15 08:20:00,284,0.0,0.0
2023-08-15 08:20:00,285,0.0,0.0
2023-08-15 08:20:00,286,0.0,0.0
2023-08-15 08:20:00,287,0.0,0.0
2023-08-15 08:20:00,288,0.0,0.0
2023-08-15 08:20:00,289,0.0,0.0
2023-08-15 08:20:00,290,0.0,0.0
2023-08-15 08:20:00,291,0.0,0.0
2023-08-15 08:20:00,292,0.0,0.0
2023-08-15 08:20:00,293,0.0,0.0
2023-08-15 08:20:00,294,0.0,0.0
2023-08-15 08:20:00,299,173.0,123.99823
2023-08-15 08:20:00,300,46.561108,0.0
2023-08-15 08:20:00,301,171.5,123.99823
2023-08-15 08:20:00,302,171.5,123.99823
2023-08-15 08:20:00,303,100.5,66.0
2023-08-15 08:20:00,304,201.0,132.0
2023-08-15 08:20:00,305,310.389618,215.001404
2023-08-15 08:20:00,306,341.0,286.0
2023-08-15 08:20:00,307,297.390198,200.004578
2023-08-15 08:20:00,308,36.919754,0.0
2023-08-15 08:20:00,309,36.950581,0.0
2023-08-15 08:20:00,310,0.0,0.0
2023-08-15 08:20:00,311,0.0,0.0
2023-08-15 08:20:00,312,0.0,0.0
2023-08-15 08:20:00,313,0.0,0.0
2023-08-15 08:20:00,314,0.0,0.0
2023-08-15 08:20:00,315,0.0,0.0
2023-08-15 08:20:00,316,0.0,0.0
2023-08-15 08:20:00,317,0.0,0.0
2023-08-15 08:20:00,318,0.0,0.0
2023-08-15 08:20:00,319,0.0,0.0
2023-08-15 08:20:00,320,152.5,122.0
2023-08-15 08:20:00,321,0.0,0.0
2023-08-15 08:20:00,322,87.5,68.0
2023-08-15 08:20:00,323,157.5,122.0
2023-08-15 08:20:00,324,157.5,122.0
2023-08-15 08:20:00,325,168.0,136.0
2023-08-15 08:20:00,326,139.5,135.0
2023-08-15 08:20:00,327,138.473892,135.0
2023-08-15 08:20:00,328,165.0,150.0
2023-08-15 08:20:00,329,0.0,0.0
2023-08-15 08:20:00,330,0.0,0.0
2023-08-15 08:20:00,331,816.0,649.008606
2023-08-15 08:20:00,332,813.0,806.812866
2023-08-15 08:20:00,333,0.0,0.0
2023-08-15 08:20:00,334,0.0,0.0
2023-08-15 08:20:00,335,0.0,0.0
2023-08-15 08:20:00,336,0.0,0.0
2023-08-15 08:20:00,337,0.0,0.0
2023-08-15 08:20:00,338,0.0,0.0
2023-08-15 08:20:00,339,0.0,0.0
2023-08-15 08:20:00,340,818.0,675.050171
2023-08-15 08:20:00,341,817.0,674.552368
2023-08-15 08:20:00,342,166.0,135.0
2023-08-15 08:20:00,343,167.0,135.0
2023-08-15 08:20:00,344,100.0,59.997864
2023-08-15 08:20:00,345,0.0,0.0
2023-08-15 08:20:00,346,114.0,80.0
2023-08-15 08:20:00,347,188.0,163.0
2023-08-15 08:20:00,348,0.0,0.0
2023-08-15 08:20:00,349,0.0,0.0
2023-08-15 08:20:00,350,0.0,0.0
2023-08-15 08:20:00,351,0.0,0.0
2023-08-15 08:20:00,352,0.0,0.0
2023-08-15 08:20:00,353,0.0,0.0
2023-08-15 08:20:00,354,0.0,0.0
2023-08-15 08:20:00,355,0.0,0.0
2023-08-15 08:20:00,356,25.0,10.0
2023-08-15 08:20:00,357,0.0,0.0
2023-08-15 08:20:00,358,20.0,10.000153
2023-08-15 08:20:00,359,0.0,0.0
2023-08-15 08:20:00,360,23.0,7.0
2023-08-15 08:20:00,361,23.0,7.0
2023-08-15 08:20:00,362,0.0,0.0
2023-08-15 08:20:00,363,0.0,0.0
2023-08-15 08:20:00,366,378.487396,355.0
2023-08-15 08:20:00,367,379.159668,355.0
2023-08-15 08:20:00,368,0.0,0.0
2023-08-15 08:20:00,369,0.0,0.0
2023-08-15 08:20:00,370,0.0,0.0
2023-08-15 08:20:00,371,0.0,0.0
2023-08-15 08:20:00,372,0.0,0.0
2023-08-15 08:20:00,373,0.0,0.0
2023-08-15 08:20:00,374,0.0,0.0
2023-08-15 08:20:00,375,0.0,0.0
2023-08-15 08:20:00,376,0.0,0.0
2023-08-15 08:20:00,377,0.0,0.0
2023-08-15 08:20:00,378,0.0,0.0
2023-08-15 08:20:00,379,0.0,0.0
2023-08-15 08:20:00,380,0.0,0.0
2023-08-15 08:20:00,381,0.0,0.0
2023-08-15 08:20:00,382,0.0,0.0
2023-08-15 08:20:00,383,0.0,0.0
2023-08-15 08:20:00,384,0.0,0.0
2023-08-15 08:20:00,385,267.0,181.090759
2023-08-15 08:20:00,386,267.0,182.21991
2023-08-15 08:20:00,387,274.0,202.0
2023-08-15 08:20:00,388,266.5,181.350159
2023-08-15 08:20:00,389,0.0,0.0
2023-08-15 08:20:00,390,137.0,101.0
2023-08-15 08:20:00,419,287.0,190.002136
2023-08-15 08:20:00,420,287.0,190.002136
2023-08-15 08:20:00,421,268.0,190.002136
2023-08-15 08:20:00,422,253.0,180.0
2023-08-15 08:20:00,423,253.0,180.0
2023-08-15 08:20:00,432,283.0,216.0
2023-08-15 08:20:00,433,372.315887,254.0
2023-08-15 08:20:00,434,265.5,180.013397
2023-08-15 08:20:00,435,265.5,180.013397
2023-08-15 08:20:00,436,268.5,180.013397
2023-08-15 08:20:00,437,268.5,180.013397
2023-08-15 08:20:00,438,269.0,208.0
2023-08-15 08:20:00,439,271.0,208.0
2023-08-15 08:20:00,440,0.0,0.0
2023-08-15 08:20:00,441,0.0,0.0
2023-08-15 08:20:00,442,0.0,0.0
2023-08-15 08:20:00,443,0.0,0.0
2023-08-15 08:20:00,444,0.0,0.0
2023-08-15 08:20:00,450,217.0,130.429993
2023-08-15 08:20:00,451,130.0,85.0
2023-08-15 08:20:00,452,227.0,130.124817
2023-08-15 08:20:00,453,130.0,85.0
2023-08-15 08:20:00,459,0.0,0.0
2023-08-15 08:20:00,467,12.0,5.000153
2023-08-15 08:20:00,468,12.0,4.000366
2023-08-15 08:20:00,469,5.000153,1.600391
2023-08-15 08:20:00,471,4.681079,0.0
2023-08-15 08:20:00,472,217.0,180.0
2023-08-15 08:20:00,473,125.0,90.0
2023-08-15 08:20:00,474,220.0,180.0
2023-08-15 08:20:00,475,125.0,90.0
2023-08-15 08:20:00,477,247.0,164.0
2023-08-15 08:20:00,478,247.0,164.0
2023-08-15 08:20:00,479,253.0,152.0
2023-08-15 08:20:00,480,244.5,164.0
2023-08-15 08:20:00,481,0.0,0.0
2023-08-15 08:20:00,482,126.5,76.0
2023-08-15 08:20:00,485,0.0,0.0
2023-08-15 08:20:00,486,45.0,20.00061
2023-08-15 08:20:00,487,0.0,0.0
2023-08-15 08:20:00,488,22.999725,13.000565
2023-08-15 08:20:00,489,992.0,795.0
2023-08-15 08:20:00,490,995.0,795.0
2023-08-15 08:20:00,491,964.0,791.0
2023-08-15 08:20:00,492,966.0,786.0
2023-08-15 08:20:00,493,988.0,795.0
2023-08-15 08:20:00,494,986.0,795.0
2023-08-15 08:20:00,495,300.0,200.0
2023-08-15 08:20:00,496,0.0,0.0
2023-08-15 08:20:00,497,0.0,0.0
2023-08-15 08:20:00,498,0.0,0.0
2023-08-15 08:20:00,499,0.0,0.0
2023-08-15 08:20:00,501,282.0,158.003479
2023-08-15 08:20:00,502,161.540527,161.540527
2023-08-15 08:20:00,503,287.0,200.0
2023-08-15 08:20:00,507,135.0,59.001785
2023-08-15 08:20:00,508,139.199997,106.0
2023-08-15 08:20:00,511,0.0,0.0
2023-08-15 08:20:00,512,0.0,0.0
2023-08-15 08:20:00,513,324.0,150.0
2023-08-15 08:20:00,514,138.0,120.0
2023-08-15 08:20:00,516,850.012939,749.988525
2023-08-15 08:20:00,521,939.0,754.646973
2023-08-15 08:20:00,522,939.0,752.380859
2023-08-15 08:20:00,523,0.0,0.0
2023-08-15 08:20:00,524,0.0,0.0
2023-08-15 08:20:00,525,0.0,0.0
2023-08-15 08:20:00,526,259.0,131.0
2023-08-15 08:20:00,527,1357.0,1058.099976
2023-08-15 08:20:00,528,259.0,131.0
2023-08-15 08:20:00,529,707.269226,577.0
2023-08-15 08:20:00,530,716.826904,577.0
2023-08-15 08:20:00,533,0.0,0.0
2023-08-15 08:20:00,534,0.0,0.0
2023-08-15 08:20:00,535,0.0,0.0
2023-08-15 08:20:00,536,0.0,0.0
2023-08-15 08:20:00,537,0.0,0.0
2023-08-15 08:20:00,538,0.0,0.0
2023-08-15 08:20:00,539,332.0,168.0
2023-08-15 08:20:00,540,163.0,84.0
2023-08-15 08:20:00,541,0.0,0.0
2023-08-15 08:20:00,542,0.0,0.0
2023-08-15 08:20:00,544,1012.0,795.0
2023-08-15 08:20:00,545,1012.0,795.0
2023-08-15 08:20:00,546,349.5,186.0
2023-08-15 08:20:00,547,349.5,186.0
2023-08-15 08:20:00,548,326.0,254.0
2023-08-15 08:20:00,549,228.0,119.992676
2023-08-15 08:20:00,550,118.0,59.996338
2023-08-15 08:20:00,554,0.0,0.0
2023-08-15 08:20:00,555,703.033264,665.414062
2023-08-15 08:20:00,556,0.0,0.0
2023-08-15 08:20:00,557,0.0,0.0
2023-08-15 08:25:00,1,50.0,20.001221
2023-08-15 08:25:00,2,0.0,0.0
2023-08-15 08:25:00,3,0.0,0.0
2023-08-15 08:25:00,4,398.887207,364.991486
2023-08-15 08:25:00,5,0.0,0.0
2023-08-15 08:25:00,6,411.860382,364.991486
2023-08-15 08:25:00,7,406.084778,364.991486
2023-08-15 08:25:00,8,0.0,0.0
2023-08-15 08:25:00,9,438.068726,364.917023
2023-08-15 08:25:00,10,0.0,0.0
2023-08-15 08:25:00,11,0.0,0.0
2023-08-15 08:25:00,12,350.0,200.0
2023-08-15 08:25:00,15,411.343628,397.181641
2023-08-15 08:25:00,16,397.982971,394.686768
2023-08-15 08:25:00,17,419.845581,379.845581
2023-08-15 08:25:00,18,418.69751,380.018097
2023-08-15 08:25:00,27,615.0,615.0
2023-08-15 08:25:00,28,0.0,0.0
2023-08-15 08:25:00,29,612.0,612.0
2023-08-15 08:25:00,33,0.0,0.0
2023-08-15 08:25:00,36,981.0,795.0
2023-08-15 08:25:00,37,979.0,795.0
2023-08-15 08:25:00,43,0.0,0.0
2023-08-15 08:25:00,46,452.716125,445.009064
2023-08-15 08:25:00,47,0.0,0.0
2023-08-15 08:25:00,48,443.315277,409.872833
2023-08-15 08:25:00,49,0.0,0.0
2023-08-15 08:25:00,50,0.0,0.0
2023-08-15 08:25:00,51,463.0,405.012726
2023-08-15 08:25:00,52,0.0,0.0
2023-08-15 08:25:00,53,0.0,0.0
2023-08-15 08:25:00,54,0.0,0.0
2023-08-15 08:25:00,55,0.0,0.0
2023-08-15 08:25:00,56,0.0,0.0
2023-08-15 08:25:00,57,0.0,0.0
2023-08-15 08:25:00,58,0.0,0.0
2023-08-15 08:25:00,59,0.0,0.0
2023-08-15 08:25:00,60,0.0,0.0
2023-08-15 08:25:00,61,460.762329,360.762329
2023-08-15 08:25:00,62,455.91095,355.91095
2023-08-15 08:25:00,63,0.0,0.0
2023-08-15 08:25:00,64,328.700012,280.014557
2023-08-15 08:25:00,65,330.776001,293.578156
2023-08-15 08:25:00,66,329.391998,297.074493
2023-08-15 08:25:00,67,330.084015,305.381256
2023-08-15 08:25:00,68,330.084015,294.594879
2023-08-15 08:25:00,69,682.15686,670.0
2023-08-15 08:25:00,70,680.764709,670.621338
2023-08-15 08:25:00,71,43.5,25.002136
2023-08-15 08:25:00,72,43.5,25.002136
2023-08-15 08:25:00,73,0.0,0.0
2023-08-15 08:25:00,74,0.0,0.0
2023-08-15 08:25:00,75,0.0,0.0
2023-08-15 08:25:00,76,0.0,0.0
2023-08-15 08:25:00,77,0.0,0.0
2023-08-15 08:25:00,78,0.0,0.0
2023-08-15 08:25:00,79,0.0,0.0
2023-08-15 08:25:00,80,0.0,0.0
2023-08-15 08:25:00,83,440.565643,388.570068
2023-08-15 08:25:00,84,429.623749,371.574524
2023-08-15 08:25:00,85,449.894867,389.748718
2023-08-15 08:25:00,86,449.770721,387.190521
2023-08-15 08:25:00,87,463.363861,363.363861
2023-08-15 08:25:00,88,0.0,0.0
2023-08-15 08:25:00,89,455.993927,368.198242
2023-08-15 08:25:00,90,457.0,344.821472
2023-08-15 08:25:00,91,0.0,0.0
2023-08-15 08:25:00,92,696.628601,696.628601
2023-08-15 08:25:00,95,0.0,0.0
2023-08-15 08:25:00,96,0.0,0.0
2023-08-15 08:25:00,97,0.0,0.0
2023-08-15 08:25:00,98,0.0,0.0
2023-08-15 08:25:00,99,345.929077,249.0
2023-08-15 08:25:00,100,0.0,0.0
2023-08-15 08:25:00,101,0.0,0.0
2023-08-15 08:25:00,102,0.0,0.0
2023-08-15 08:25:00,103,0.0,0.0
2023-08-15 08:25:00,104,0.0,0.0
2023-08-15 08:25:00,105,0.0,0.0
2023-08-15 08:25:00,106,0.0,0.0
2023-08-15 08:25:00,107,0.0,0.0
2023-08-15 08:25:00,108,0.0,0.0
2023-08-15 08:25:00,112,0.0,0.0
2023-08-15 08:25:00,113,36.5,30.0
2023-08-15 08:25:00,114,11.0,9.0
2023-08-15 08:25:00,115,886.7276,750.045654
2023-08-15 08:25:00,116,0.0,0.0
2023-08-15 08:25:00,117,100.0,60.000153
2023-08-15 08:25:00,118,100.0,60.000153
2023-08-15 08:25:00,119,0.0,0.0
2023-08-15 08:25:00,120,0.0,0.0
2023-08-15 08:25:00,126,0.0,0.0
2023-08-15 08:25:00,127,11.0,8.0
2023-08-15 08:25:00,128,992.0,750.0
2023-08-15 08:25:00,129,990.0,750.0
2023-08-15 08:25:00,130,0.0,0.0
2023-08-15 08:25:00,131,981.0,718.0
2023-08-15 08:25:00,132,935.0,758.0
2023-08-15 08:25:00,133,954.0,755.0
2023-08-15 08:25:00,134,0.0,0.0
2023-08-15 08:25:00,135,262.039124,210.0
2023-08-15 08:25:00,136,0.0,0.0
2023-08-15 08:25:00,137,0.0,0.0
2023-08-15 08:25:00,138,0.0,0.0
2023-08-15 08:25:00,139,283.5,197.0
2023-08-15 08:25:00,140,0.0,0.0
2023-08-15 08:25:00,141,136.0,94.0
2023-08-15 08:25:00,142,164.0,88.0
2023-08-15 08:25:00,143,164.0,88.907463
2023-08-15 08:25:00,144,178.0,104.0
2023-08-15 08:25:00,145,161.5,88.436272
2023-08-15 08:25:00,146,161.5,88.436272
2023-08-15 08:25:00,147,173.0,104.0
2023-08-15 08:25:00,150,0.0,0.0
2023-08-15 08:25:00,151,0.0,0.0
2023-08-15 08:25:00,152,0.0,0.0
2023-08-15 08:25:00,153,0.0,0.0
2023-08-15 08:25:00,154,231.0,134.0
2023-08-15 08:25:00,155,121.0,67.0
2023-08-15 08:25:00,156,382.999603,340.0
2023-08-15 08:25:00,158,0.0,0.0
2023-08-15 08:25:00,159,996.0,795.0
2023-08-15 08:25:00,160,0.0,0.0
2023-08-15 08:25:00,161,0.0,0.0
2023-08-15 08:25:00,162,0.0,0.0
2023-08-15 08:25:00,166,0.0,0.0
2023-08-15 08:25:00,167,0.0,0.0
2023-08-15 08:25:00,168,0.0,0.0
2023-08-15 08:25:00,169,0.0,0.0
2023-08-15 08:25:00,170,0.0,0.0
2023-08-15 08:25:00,171,0.0,0.0
2023-08-15 08:25:00,172,0.0,0.0
2023-08-15 08:25:00,173,0.0,0.0
2023-08-15 08:25:00,174,0.0,0.0
2023-08-15 08:25:00,175,282.402985,152.0
2023-08-15 08:25:00,176,0.0,0.0
2023-08-15 08:25:00,177,148.0,107.0
2023-08-15 08:25:00,178,0.0,0.0
2023-08-15 08:25:00,179,0.0,0.0
2023-08-15 08:25:00,180,0.0,0.0
2023-08-15 08:25:00,181,0.0,0.0
2023-08-15 08:25:00,182,0.0,0.0
2023-08-15 08:25:00,183,0.0,0.0
2023-08-15 08:25:00,184,0.0,0.0
2023-08-15 08:25:00,185,0.0,0.0
2023-08-15 08:25:00,186,0.0,0.0
2023-08-15 08:25:00,187,25.329767,0.0
2023-08-15 08:25:00,188,24.497862,0.0
2023-08-15 08:25:00,189,178.0,120.0
2023-08-15 08:25:00,190,994.0,795.0
2023-08-15 08:25:00,191,987.0,795.0
2023-08-15 08:25:00,193,12.578156,11.999903
2023-08-15 08:25:00,194,0.0,0.0
2023-08-15 08:25:00,195,0.0,0.0
2023-08-15 08:25:00,196,0.0,0.0
2023-08-15 08:25:00,197,0.0,0.0
2023-08-15 08:25:00,198,200.0,120.0
2023-08-15 08:25:00,200,0.0,0.0
2023-08-15 08:25:00,207,0.0,0.0
2023-08-15 08:25:00,208,0.0,0.0
2023-08-15 08:25:00,209,0.0,0.0
2023-08-15 08:25:00,210,0.0,0.0
2023-08-15 08:25:00,211,0.0,0.0
2023-08-15 08:25:00,212,0.0,0.0
2023-08-15 08:25:00,213,0.0,0.0
2023-08-15 08:25:00,214,0.0,0.0
2023-08-15 08:25:00,215,0.0,0.0
2023-08-15 08:25:00,216,0.0,0.0
2023-08-15 08:25:00,217,0.0,0.0
2023-08-15 08:25:00,218,22.5,20.99826
2023-08-15 08:25:00,219,0.0,0.0
2023-08-15 08:25:00,220,22.5,20.99826
2023-08-15 08:25:00,231,0.0,0.0
2023-08-15 08:25:00,232,0.0,0.0
2023-08-15 08:25:00,233,0.0,0.0
2023-08-15 08:25:00,234,0.0,0.0
2023-08-15 08:25:00,237,0.0,0.0
2023-08-15 08:25:00,238,0.0,0.0
2023-08-15 08:25:00,240,276.0,200.0
2023-08-15 08:25:00,241,141.0,100.0
2023-08-15 08:25:00,242,0.0,0.0
2023-08-15 08:25:00,243,0.0,0.0
2023-08-15 08:25:00,244,0.0,0.0
2023-08-15 08:25:00,247,0.0,0.0
2023-08-15 08:25:00,248,0.0,0.0
2023-08-15 08:25:00,249,155.0,99.645386
2023-08-15 08:25:00,250,155.0,99.425659
2023-08-15 08:25:00,251,155.0,99.700317
2023-08-15 08:25:00,252,252.0,195.0
2023-08-15 08:25:00,253,0.0,0.0
2023-08-15 08:25:00,254,0.0,0.0
2023-08-15 08:25:00,255,242.0,167.0
2023-08-15 08:25:00,256,242.0,167.0
2023-08-15 08:25:00,257,262.0,216.0
2023-08-15 08:25:00,258,247.0,162.007477
2023-08-15 08:25:00,259,247.0,162.007477
2023-08-15 08:25:00,260,246.0,208.0
2023-08-15 08:25:00,264,10.000229,5.000229
2023-08-15 08:25:00,265,10.000229,5.000229
2023-08-15 08:25:00,266,0.0,0.0
2023-08-15 08:25:00,267,300.0,230.0
2023-08-15 08:25:00,268,0.0,0.0
2023-08-15 08:25:00,269,0.0,0.0
2023-08-15 08:25:00,270,0.0,0.0
2023-08-15 08:25:00,271,0.0,0.0
2023-08-15 08:25:00,272,0.0,0.0
2023-08-15 08:25:00,273,0.0,0.0
2023-08-15 08:25:00,274,0.0,0.0
2023-08-15 08:25:00,275,0.0,0.0
2023-08-15 08:25:00,276,0.0,0.0
2023-08-15 08:25:00,277,0.0,0.0
2023-08-15 08:25:00,278,0.0,0.0
2023-08-15 08:25:00,279,0.0,0.0
2023-08-15 08:25:00,280,0.0,0.0
2023-08-15 08:25:00,281,0.0,0.0
2023-08-15 08:25:00,282,0.0,0.0
2023-08-15 08:25:00,283,0.0,0.0
2023-08-15 08:25:00,284,0.0,0.0
2023-08-15 08:25:00,285,0.0,0.0
2023-08-15 08:25:00,286,0.0,0.0
2023-08-15 08:25:00,287,0.0,0.0
2023-08-15 08:25:00,288,0.0,0.0
2023-08-15 08:25:00,289,0.0,0.0
2023-08-15 08:25:00,290,0.0,0.0
2023-08-15 08:25:00,291,0.0,0.0
2023-08-15 08:25:00,292,0.0,0.0
2023-08-15 08:25:00,293,0.0,0.0
2023-08-15 08:25:00,294,0.0,0.0
2023-08-15 08:25:00,299,173.0,123.99823
2023-08-15 08:25:00,300,173.0,123.99823
2023-08-15 08:25:00,301,171.5,123.99823
2023-08-15 08:25:00,302,171.5,123.99823
2023-08-15 08:25:00,303,201.0,132.0
2023-08-15 08:25:00,304,201.0,132.0
2023-08-15 08:25:00,305,310.552155,215.001404
2023-08-15 08:25:00,306,341.0,286.0
2023-08-15 08:25:00,307,296.223877,200.004578
2023-08-15 08:25:00,308,141.5,117.0
2023-08-15 08:25:00,309,141.5,117.0
2023-08-15 08:25:00,310,0.0,0.0
2023-08-15 08:25:00,311,0.0,0.0
2023-08-15 08:25:00,312,0.0,0.0
2023-08-15 08:25:00,313,0.0,0.0
2023-08-15 08:25:00,314,0.0,0.0
2023-08-15 08:25:00,315,0.0,0.0
2023-08-15 08:25:00,316,0.0,0.0
2023-08-15 08:25:00,317,0.0,0.0
2023-08-15 08:25:00,318,0.0,0.0
2023-08-15 08:25:00,319,0.0,0.0
2023-08-15 08:25:00,320,152.5,122.0
2023-08-15 08:25:00,321,0.0,0.0
2023-08-15 08:25:00,322,87.5,68.0
2023-08-15 08:25:00,323,157.5,122.0
2023-08-15 08:25:00,324,157.5,122.0
2023-08-15 08:25:00,325,168.0,136.0
2023-08-15 08:25:00,326,139.5,135.0
2023-08-15 08:25:00,327,137.844467,135.0
2023-08-15 08:25:00,328,165.0,150.0
2023-08-15 08:25:00,329,0.0,0.0
2023-08-15 08:25:00,330,0.0,0.0
2023-08-15 08:25:00,331,816.0,644.669189
2023-08-15 08:25:00,332,813.0,645.706421
2023-08-15 08:25:00,333,0.0,0.0
2023-08-15 08:25:00,334,0.0,0.0
2023-08-15 08:25:00,335,0.0,0.0
2023-08-15 08:25:00,336,0.0,0.0
2023-08-15 08:25:00,337,0.0,0.0
2023-08-15 08:25:00,338,0.0,0.0
2023-08-15 08:25:00,339,0.0,0.0
2023-08-15 08:25:00,340,818.0,674.552368
2023-08-15 08:25:00,341,817.0,673.722656
2023-08-15 08:25:00,342,166.0,135.0
2023-08-15 08:25:00,343,167.0,135.0
2023-08-15 08:25:00,344,100.0,59.997864
2023-08-15 08:25:00,345,0.0,0.0
2023-08-15 08:25:00,346,114.0,80.0
2023-08-15 08:25:00,347,188.0,163.0
2023-08-15 08:25:00,348,0.0,0.0
2023-08-15 08:25:00,349,0.0,0.0
2023-08-15 08:25:00,350,0.0,0.0
2023-08-15 08:25:00,351,0.0,0.0
2023-08-15 08:25:00,352,0.0,0.0
2023-08-15 08:25:00,353,0.0,0.0
2023-08-15 08:25:00,354,0.0,0.0
2023-08-15 08:25:00,355,0.0,0.0
2023-08-15 08:25:00,356,25.0,10.0
2023-08-15 08:25:00,357,0.0,0.0
2023-08-15 08:25:00,358,20.0,10.000153
2023-08-15 08:25:00,359,0.0,0.0
2023-08-15 08:25:00,360,23.0,7.0
2023-08-15 08:25:00,361,23.0,7.0
2023-08-15 08:25:00,362,0.0,0.0
2023-08-15 08:25:00,363,0.0,0.0
2023-08-15 08:25:00,366,378.487396,355.0
2023-08-15 08:25:00,367,379.159668,355.0
2023-08-15 08:25:00,368,0.0,0.0
2023-08-15 08:25:00,369,0.0,0.0
2023-08-15 08:25:00,370,0.0,0.0
2023-08-15 08:25:00,371,0.0,0.0
2023-08-15 08:25:00,372,0.0,0.0
2023-08-15 08:25:00,373,0.0,0.0
2023-08-15 08:25:00,374,0.0,0.0
2023-08-15 08:25:00,375,0.0,0.0
2023-08-15 08:25:00,376,0.0,0.0
2023-08-15 08:25:00,377,0.0,0.0
2023-08-15 08:25:00,378,0.0,0.0
2023-08-15 08:25:00,379,0.0,0.0
2023-08-15 08:25:00,380,0.0,0.0
2023-08-15 08:25:00,381,0.0,0.0
2023-08-15 08:25:00,382,0.0,0.0
2023-08-15 08:25:00,383,0.0,0.0
2023-08-15 08:25:00,384,0.0,0.0
2023-08-15 08:25:00,385,267.0,181.044983
2023-08-15 08:25:00,386,267.0,181.380676
2023-08-15 08:25:00,387,274.0,202.0
2023-08-15 08:25:00,388,266.5,181.319641
2023-08-15 08:25:00,389,0.0,0.0
2023-08-15 08:25:00,390,137.0,101.0
2023-08-15 08:25:00,419,287.0,190.002136
2023-08-15 08:25:00,420,287.0,190.002136
2023-08-15 08:25:00,421,268.0,190.002136
2023-08-15 08:25:00,422,253.0,180.0
2023-08-15 08:25:00,423,253.0,180.0
2023-08-15 08:25:00,432,283.0,216.0
2023-08-15 08:25:00,433,370.711975,254.0
2023-08-15 08:25:00,434,265.5,180.013397
2023-08-15 08:25:00,435,265.5,180.013397
2023-08-15 08:25:00,436,268.5,180.013397
2023-08-15 08:25:00,437,268.5,180.013397
2023-08-15 08:25:00,438,269.0,208.0
2023-08-15 08:25:00,439,271.0,208.0
2023-08-15 08:25:00,440,0.0,0.0
2023-08-15 08:25:00,441,0.0,0.0
2023-08-15 08:25:00,442,0.0,0.0
2023-08-15 08:25:00,443,0.0,0.0
2023-08-15 08:25:00,444,0.0,0.0
2023-08-15 08:25:00,450,217.0,130.414734
2023-08-15 08:25:00,451,130.0,85.0
2023-08-15 08:25:00,452,227.0,130.124817
2023-08-15 08:25:00,453,130.0,85.0
2023-08-15 08:25:00,459,0.0,0.0
2023-08-15 08:25:00,467,12.0,5.000153
2023-08-15 08:25:00,468,12.0,4.000366
2023-08-15 08:25:00,469,5.000153,1.600391
2023-08-15 08:25:00,471,4.739651,0.0
2023-08-15 08:25:00,472,217.0,180.0
2023-08-15 08:25:00,473,125.0,90.0
2023-08-15 08:25:00,474,220.0,180.0
2023-08-15 08:25:00,475,125.0,90.0
2023-08-15 08:25:00,477,247.0,164.0
2023-08-15 08:25:00,478,247.0,164.0
2023-08-15 08:25:00,479,253.0,152.0
2023-08-15 08:25:00,480,244.5,164.0
2023-08-15 08:25:00,481,0.0,0.0
2023-08-15 08:25:00,482,126.5,76.0
2023-08-15 08:25:00,485,0.0,0.0
2023-08-15 08:25:00,486,45.0,20.00061
2023-08-15 08:25:00,487,0.0,0.0
2023-08-15 08:25:00,488,22.999725,13.000565
2023-08-15 08:25:00,489,992.0,795.0
2023-08-15 08:25:00,490,995.0,795.0
2023-08-15 08:25:00,491,964.0,791.0
2023-08-15 08:25:00,492,966.0,786.0
2023-08-15 08:25:00,493,988.0,795.0
2023-08-15 08:25:00,494,986.0,795.0
2023-08-15 08:25:00,495,300.0,200.0
2023-08-15 08:25:00,496,0.0,0.0
2023-08-15 08:25:00,497,0.0,0.0
2023-08-15 08:25:00,498,0.0,0.0
2023-08-15 08:25:00,499,0.0,0.0
2023-08-15 08:25:00,501,282.0,158.003479
2023-08-15 08:25:00,502,159.663696,159.663696
2023-08-15 08:25:00,503,287.0,200.0
2023-08-15 08:25:00,507,135.0,59.001785
2023-08-15 08:25:00,508,139.199997,106.0
2023-08-15 08:25:00,511,0.0,0.0
2023-08-15 08:25:00,512,0.0,0.0
2023-08-15 08:25:00,513,324.0,150.0
2023-08-15 08:25:00,514,138.0,120.0
2023-08-15 08:25:00,516,850.012939,749.988525
2023-08-15 08:25:00,521,939.0,761.559998
2023-08-15 08:25:00,522,939.0,755.518005
2023-08-15 08:25:00,523,0.0,0.0
2023-08-15 08:25:00,524,0.0,0.0
2023-08-15 08:25:00,525,0.0,0.0
2023-08-15 08:25:00,526,259.0,131.0
2023-08-15 08:25:00,527,1357.0,1058.099976
2023-08-15 08:25:00,528,259.0,131.0
2023-08-15 08:25:00,529,707.269226,577.0
2023-08-15 08:25:00,530,716.826904,577.0
2023-08-15 08:25:00,533,0.0,0.0
2023-08-15 08:25:00,534,0.0,0.0
2023-08-15 08:25:00,535,0.0,0.0
2023-08-15 08:25:00,536,0.0,0.0
2023-08-15 08:25:00,537,0.0,0.0
2023-08-15 08:25:00,538,0.0,0.0
2023-08-15 08:25:00,539,332.0,168.0
2023-08-15 08:25:00,540,163.0,84.0
2023-08-15 08:25:00,541,0.0,0.0
2023-08-15 08:25:00,542,0.0,0.0
2023-08-15 08:25:00,544,1012.0,795.0
2023-08-15 08:25:00,545,1012.0,795.0
2023-08-15 08:25:00,546,349.5,186.0
2023-08-15 08:25:00,547,349.5,186.0
2023-08-15 08:25:00,548,326.0,254.0
2023-08-15 08:25:00,549,228.0,119.992676
2023-08-15 08:25:00,550,118.0,59.996338
2023-08-15 08:25:00,554,0.0,0.0
2023-08-15 08:25:00,555,703.033264,665.414062
2023-08-15 08:25:00,556,0.0,0.0
2023-08-15 08:25:00,557,0.0,0.0
2023-08-15 08:30:00,1,50.0,20.001221
2023-08-15 08:30:00,2,0.0,0.0
2023-08-15 08:30:00,3,0.0,0.0
2023-08-15 08:30:00,4,416.527496,364.991486
2023-08-15 08:30:00,5,0.0,0.0
2023-08-15 08:30:00,6,415.367584,364.991486
2023-08-15 08:30:00,7,415.680695,364.991486
2023-08-15 08:30:00,8,0.0,0.0
2023-08-15 08:30:00,9,440.375366,364.917023
2023-08-15 08:30:00,10,0.0,0.0
2023-08-15 08:30:00,11,0.0,0.0
2023-08-15 08:30:00,12,350.0,200.0
2023-08-15 08:30:00,15,424.227997,397.181641
2023-08-15 08:30:00,16,425.104034,394.595215
2023-08-15 08:30:00,17,428.612488,388.612488
2023-08-15 08:30:00,18,414.100098,380.018097
2023-08-15 08:30:00,27,615.0,615.0
2023-08-15 08:30:00,28,0.0,0.0
2023-08-15 08:30:00,29,612.0,612.0
2023-08-15 08:30:00,33,0.0,0.0
2023-08-15 08:30:00,36,981.0,795.0
2023-08-15 08:30:00,37,979.0,795.0
2023-08-15 08:30:00,43,0.0,0.0
2023-08-15 08:30:00,46,467.471832,445.009064
2023-08-15 08:30:00,47,0.0,0.0
2023-08-15 08:30:00,48,433.197571,410.567047
2023-08-15 08:30:00,49,0.0,0.0
2023-08-15 08:30:00,50,0.0,0.0
2023-08-15 08:30:00,51,457.726044,405.012726
2023-08-15 08:30:00,52,0.0,0.0
2023-08-15 08:30:00,53,0.0,0.0
2023-08-15 08:30:00,54,0.0,0.0
2023-08-15 08:30:00,55,0.0,0.0
2023-08-15 08:30:00,56,0.0,0.0
2023-08-15 08:30:00,57,0.0,0.0
2023-08-15 08:30:00,58,0.0,0.0
2023-08-15 08:30:00,59,0.0,0.0
2023-08-15 08:30:00,60,0.0,0.0
2023-08-15 08:30:00,61,462.608521,362.608521
2023-08-15 08:30:00,62,455.069916,355.069916
2023-08-15 08:30:00,63,0.0,0.0
2023-08-15 08:30:00,64,328.700012,280.014557
2023-08-15 08:30:00,65,330.776001,293.578156
2023-08-15 08:30:00,66,297.074493,297.074493
2023-08-15 08:30:00,67,330.084015,305.381256
2023-08-15 08:30:00,68,330.084015,330.084015
2023-08-15 08:30:00,69,682.15686,670.0
2023-08-15 08:30:00,70,680.764709,670.621338
2023-08-15 08:30:00,71,43.5,25.002136
2023-08-15 08:30:00,72,43.5,25.002136
2023-08-15 08:30:00,73,0.0,0.0
2023-08-15 08:30:00,74,0.0,0.0
2023-08-15 08:30:00,75,0.0,0.0
2023-08-15 08:30:00,76,0.0,0.0
2023-08-15 08:30:00,77,0.0,0.0
2023-08-15 08:30:00,78,0.0,0.0
2023-08-15 08:30:00,79,0.0,0.0
2023-08-15 08:30:00,80,0.0,0.0
2023-08-15 08:30:00,83,440.565643,357.128021
2023-08-15 08:30:00,84,429.434723,329.509247
2023-08-15 08:30:00,85,449.869965,351.203369
2023-08-15 08:30:00,86,449.770721,373.665894
2023-08-15 08:30:00,87,459.870758,359.870758
2023-08-15 08:30:00,88,0.0,0.0
2023-08-15 08:30:00,89,455.993927,366.14151
2023-08-15 08:30:00,90,362.336426,345.882324
2023-08-15 08:30:00,91,0.0,0.0
2023-08-15 08:30:00,92,696.628601,696.628601
2023-08-15 08:30:00,95,0.0,0.0
2023-08-15 08:30:00,96,0.0,0.0
2023-08-15 08:30:00,97,0.0,0.0
2023-08-15 08:30:00,98,0.0,0.0
2023-08-15 08:30:00,99,347.085754,249.0
2023-08-15 08:30:00,100,0.0,0.0
2023-08-15 08:30:00,101,0.0,0.0
2023-08-15 08:30:00,102,0.0,0.0
2023-08-15 08:30:00,103,0.0,0.0
2023-08-15 08:30:00,104,0.0,0.0
2023-08-15 08:30:00,105,0.0,0.0
2023-08-15 08:30:00,106,0.0,0.0
2023-08-15 08:30:00,107,0.0,0.0
2023-08-15 08:30:00,108,0.0,0.0
2023-08-15 08:30:00,112,0.0,0.0
2023-08-15 08:30:00,113,36.5,30.0
2023-08-15 08:30:00,114,11.0,9.0
2023-08-15 08:30:00,115,903.876099,750.045654
2023-08-15 08:30:00,116,0.0,0.0
2023-08-15 08:30:00,117,100.0,60.000153
2023-08-15 08:30:00,118,100.0,60.000153
2023-08-15 08:30:00,119,0.0,0.0
2023-08-15 08:30:00,120,0.0,0.0
2023-08-15 08:30:00,126,0.0,0.0
2023-08-15 08:30:00,127,11.0,8.0
2023-08-15 08:30:00,128,992.0,750.0
2023-08-15 08:30:00,129,990.0,750.0
2023-08-15 08:30:00,130,0.0,0.0
2023-08-15 08:30:00,131,981.0,718.0
2023-08-15 08:30:00,132,935.0,758.0
2023-08-15 08:30:00,133,954.0,755.0
2023-08-15 08:30:00,134,0.0,0.0
2023-08-15 08:30:00,135,259.501587,210.0
2023-08-15 08:30:00,136,0.0,0.0
2023-08-15 08:30:00,137,0.0,0.0
2023-08-15 08:30:00,138,0.0,0.0
2023-08-15 08:30:00,139,283.5,197.0
2023-08-15 08:30:00,140,0.0,0.0
2023-08-15 08:30:00,141,136.0,94.0
2023-08-15 08:30:00,142,164.0,88.0
2023-08-15 08:30:00,143,164.0,89.143059
2023-08-15 08:30:00,144,178.0,104.0
2023-08-15 08:30:00,145,161.5,88.671867
2023-08-15 08:30:00,146,161.5,88.436272
2023-08-15 08:30:00,147,173.0,104.0
2023-08-15 08:30:00,150,0.0,0.0
2023-08-15 08:30:00,151,0.0,0.0
2023-08-15 08:30:00,152,0.0,0.0
2023-08-15 08:30:00,153,0.0,0.0
2023-08-15 08:30:00,154,231.0,134.0
2023-08-15 08:30:00,155,121.0,67.0
2023-08-15 08:30:00,156,382.999603,340.0
2023-08-15 08:30:00,158,0.0,0.0
2023-08-15 08:30:00,159,996.0,795.0
2023-08-15 08:30:00,160,0.0,0.0
2023-08-15 08:30:00,161,0.0,0.0
2023-08-15 08:30:00,162,0.0,0.0
2023-08-15 08:30:00,166,0.0,0.0
2023-08-15 08:30:00,167,0.0,0.0
2023-08-15 08:30:00,168,0.0,0.0
2023-08-15 08:30:00,169,0.0,0.0
2023-08-15 08:30:00,170,0.0,0.0
2023-08-15 08:30:00,171,0.0,0.0
2023-08-15 08:30:00,172,0.0,0.0
2023-08-15 08:30:00,173,0.0,0.0
2023-08-15 08:30:00,174,0.0,0.0
2023-08-15 08:30:00,175,282.326691,152.0
2023-08-15 08:30:00,176,0.0,0.0
2023-08-15 08:30:00,177,148.0,107.0
2023-08-15 08:30:00,178,0.0,0.0
2023-08-15 08:30:00,179,0.0,0.0
2023-08-15 08:30:00,180,0.0,0.0
2023-08-15 08:30:00,181,0.0,0.0
2023-08-15 08:30:00,182,0.0,0.0
2023-08-15 08:30:00,183,0.0,0.0
2023-08-15 08:30:00,184,0.0,0.0
2023-08-15 08:30:00,185,0.0,0.0
2023-08-15 08:30:00,186,0.0,0.0
2023-08-15 08:30:00,187,149.995422,119.995728
2023-08-15 08:30:00,188,149.995422,119.995728
2023-08-15 08:30:00,189,178.0,120.0
2023-08-15 08:30:00,190,994.0,795.0
2023-08-15 08:30:00,191,987.0,795.0
2023-08-15 08:30:00,193,12.578156,11.999903
2023-08-15 08:30:00,194,0.0,0.0
2023-08-15 08:30:00,195,0.0,0.0
2023-08-15 08:30:00,196,0.0,0.0
2023-08-15 08:30:00,197,0.0,0.0
2023-08-15 08:30:00,198,200.0,120.0
2023-08-15 08:30:00,200,0.0,0.0
2023-08-15 08:30:00,207,0.0,0.0
2023-08-15 08:30:00,208,0.0,0.0
2023-08-15 08:30:00,209,0.0,0.0
2023-08-15 08:30:00,210,0.0,0.0
2023-08-15 08:30:00,211,0.0,0.0
2023-08-15 08:30:00,212,0.0,0.0
2023-08-15 08:30:00,213,0.0,0.0
2023-08-15 08:30:00,214,0.0,0.0
2023-08-15 08:30:00,215,0.0,0.0
2023-08-15 08:30:00,216,0.0,0.0
2023-08-15 08:30:00,217,0.0,0.0
2023-08-15 08:30:00,218,22.5,20.99826
2023-08-15 08:30:00,219,0.0,0.0
2023-08-15 08:30:00,220,22.5,20.99826
2023-08-15 08:30:00,231,0.0,0.0
2023-08-15 08:30:00,232,0.0,0.0
2023-08-15 08:30:00,233,0.0,0.0
2023-08-15 08:30:00,234,0.0,0.0
2023-08-15 08:30:00,237,0.0,0.0
2023-08-15 08:30:00,238,0.0,0.0
2023-08-15 08:30:00,240,276.0,200.0
2023-08-15 08:30:00,241,141.0,100.0
2023-08-15 08:30:00,242,0.0,0.0
2023-08-15 08:30:00,243,0.0,0.0
2023-08-15 08:30:00,244,0.0,0.0
2023-08-15 08:30:00,247,0.0,0.0
2023-08-15 08:30:00,248,0.0,0.0
2023-08-15 08:30:00,249,155.0,99.645386
2023-08-15 08:30:00,250,155.0,99.46228
2023-08-15 08:30:00,251,155.0,99.590454
2023-08-15 08:30:00,252,252.0,195.0
2023-08-15 08:30:00,253,0.0,0.0
2023-08-15 08:30:00,254,0.0,0.0
2023-08-15 08:30:00,255,242.0,167.0
2023-08-15 08:30:00,256,242.0,167.0
2023-08-15 08:30:00,257,262.0,216.0
2023-08-15 08:30:00,258,247.0,162.007477
2023-08-15 08:30:00,259,247.0,162.007477
2023-08-15 08:30:00,260,246.0,208.0
2023-08-15 08:30:00,264,10.000229,5.000229
2023-08-15 08:30:00,265,10.000229,5.000229
2023-08-15 08:30:00,266,0.0,0.0
2023-08-15 08:30:00,267,300.0,230.0
2023-08-15 08:30:00,268,0.0,0.0
2023-08-15 08:30:00,269,0.0,0.0
2023-08-15 08:30:00,270,0.0,0.0
2023-08-15 08:30:00,271,0.0,0.0
2023-08-15 08:30:00,272,0.0,0.0
2023-08-15 08:30:00,273,0.0,0.0
2023-08-15 08:30:00,274,0.0,0.0
2023-08-15 08:30:00,275,0.0,0.0
2023-08-15 08:30:00,276,0.0,0.0
2023-08-15 08:30:00,277,0.0,0.0
2023-08-15 08:30:00,278,0.0,0.0
2023-08-15 08:30:00,279,0.0,0.0
2023-08-15 08:30:00,280,0.0,0.0
2023-08-15 08:30:00,281,0.0,0.0
2023-08-15 08:30:00,282,0.0,0.0
2023-08-15 08:30:00,283,0.0,0.0
2023-08-15 08:30:00,284,0.0,0.0
2023-08-15 08:30:00,285,0.0,0.0
2023-08-15 08:30:00,286,0.0,0.0
2023-08-15 08:30:00,287,0.0,0.0
2023-08-15 08:30:00,288,0.0,0.0
2023-08-15 08:30:00,289,0.0,0.0
2023-08-15 08:30:00,290,0.0,0.0
2023-08-15 08:30:00,291,0.0,0.0
2023-08-15 08:30:00,292,0.0,0.0
2023-08-15 08:30:00,293,0.0,0.0
2023-08-15 08:30:00,294,0.0,0.0
2023-08-15 08:30:00,299,173.0,123.99823
2023-08-15 08:30:00,300,173.0,123.99823
2023-08-15 08:30:00,301,171.5,123.99823
2023-08-15 08:30:00,302,171.5,123.99823
2023-08-15 08:30:00,303,201.0,132.0
2023-08-15 08:30:00,304,201.0,132.0
2023-08-15 08:30:00,305,310.272919,215.001404
2023-08-15 08:30:00,306,341.0,286.0
2023-08-15 08:30:00,307,296.136719,200.004578
2023-08-15 08:30:00,308,141.5,117.0
2023-08-15 08:30:00,309,141.5,117.0
2023-08-15 08:30:00,310,0.0,0.0
2023-08-15 08:30:00,311,0.0,0.0
2023-08-15 08:30:00,312,0.0,0.0
2023-08-15 08:30:00,313,0.0,0.0
2023-08-15 08:30:00,314,0.0,0.0
2023-08-15 08:30:00,315,0.0,0.0
2023-08-15 08:30:00,316,0.0,0.0
2023-08-15 08:30:00,317,0.0,0.0
2023-08-15 08:30:00,318,0.0,0.0
2023-08-15 08:30:00,319,0.0,0.0
2023-08-15 08:30:00,320,152.5,122.0
2023-08-15 08:30:00,321,0.0,0.0
2023-08-15 08:30:00,322,87.5,68.0
2023-08-15 08:30:00,323,157.5,122.0
2023-08-15 08:30:00,324,157.5,122.0
2023-08-15 08:30:00,325,168.0,136.0
2023-08-15 08:30:00,326,139.5,135.0
2023-08-15 08:30:00,327,137.873062,135.0
2023-08-15 08:30:00,328,165.0,150.0
2023-08-15 08:30:00,329,0.0,0.0
2023-08-15 08:30:00,330,0.0,0.0
2023-08-15 08:30:00,331,816.0,644.627686
2023-08-15 08:30:00,332,740.937866,656.92511
2023-08-15 08:30:00,333,0.0,0.0
2023-08-15 08:30:00,334,0.0,0.0
2023-08-15 08:30:00,335,0.0,0.0
2023-08-15 08:30:00,336,0.0,0.0
2023-08-15 08:30:00,337,0.0,0.0
2023-08-15 08:30:00,338,0.0,0.0
2023-08-15 08:30:00,339,0.0,0.0
2023-08-15 08:30:00,340,818.0,675.174683
2023-08-15 08:30:00,341,817.0,674.593872
2023-08-15 08:30:00,342,166.0,135.0
2023-08-15 08:30:00,343,167.0,135.0
2023-08-15 08:30:00,344,100.0,59.997864
2023-08-15 08:30:00,345,0.0,0.0
2023-08-15 08:30:00,346,114.0,80.0
2023-08-15 08:30:00,347,188.0,163.0
2023-08-15 08:30:00,348,0.0,0.0
2023-08-15 08:30:00,349,0.0,0.0
2023-08-15 08:30:00,350,0.0,0.0
2023-08-15 08:30:00,351,0.0,0.0
2023-08-15 08:30:00,352,0.0,0.0
2023-08-15 08:30:00,353,0.0,0.0
2023-08-15 08:30:00,354,0.0,0.0
2023-08-15 08:30:00,355,0.0,0.0
2023-08-15 08:30:00,356,25.0,10.0
2023-08-15 08:30:00,357,0.0,0.0
2023-08-15 08:30:00,358,20.0,10.000153
2023-08-15 08:30:00,359,0.0,0.0
2023-08-15 08:30:00,360,23.0,7.0
2023-08-15 08:30:00,361,23.0,7.0
2023-08-15 08:30:00,362,0.0,0.0
2023-08-15 08:30:00,363,0.0,0.0
2023-08-15 08:30:00,366,378.487396,355.0
2023-08-15 08:30:00,367,379.159668,355.0
2023-08-15 08:30:00,368,0.0,0.0
2023-08-15 08:30:00,369,0.0,0.0
2023-08-15 08:30:00,370,0.0,0.0
2023-08-15 08:30:00,371,0.0,0.0
2023-08-15 08:30:00,372,0.0,0.0
2023-08-15 08:30:00,373,0.0,0.0
2023-08-15 08:30:00,374,0.0,0.0
2023-08-15 08:30:00,375,0.0,0.0
2023-08-15 08:30:00,376,0.0,0.0
2023-08-15 08:30:00,377,0.0,0.0
2023-08-15 08:30:00,378,0.0,0.0
2023-08-15 08:30:00,379,0.0,0.0
2023-08-15 08:30:00,380,0.0,0.0
2023-08-15 08:30:00,381,0.0,0.0
2023-08-15 08:30:00,382,0.0,0.0
2023-08-15 08:30:00,383,0.0,0.0
2023-08-15 08:30:00,384,0.0,0.0
2023-08-15 08:30:00,385,267.0,181.044983
2023-08-15 08:30:00,386,267.0,181.609558
2023-08-15 08:30:00,387,274.0,202.0
2023-08-15 08:30:00,388,266.5,181.350159
2023-08-15 08:30:00,389,31.688417,0.0
2023-08-15 08:30:00,390,137.0,101.0
2023-08-15 08:30:00,419,287.0,190.002136
2023-08-15 08:30:00,420,287.0,190.002136
2023-08-15 08:30:00,421,268.0,190.002136
2023-08-15 08:30:00,422,253.0,180.0
2023-08-15 08:30:00,423,253.0,180.0
2023-08-15 08:30:00,432,283.0,216.0
2023-08-15 08:30:00,433,369.373596,254.0
2023-08-15 08:30:00,434,265.5,180.013397
2023-08-15 08:30:00,435,265.5,180.013397
2023-08-15 08:30:00,436,268.5,180.013397
2023-08-15 08:30:00,437,268.5,180.013397
2023-08-15 08:30:00,438,269.0,208.0
2023-08-15 08:30:00,439,271.0,208.0
2023-08-15 08:30:00,440,0.0,0.0
2023-08-15 08:30:00,441,23.275768,0.0
2023-08-15 08:30:00,442,0.0,0.0
2023-08-15 08:30:00,443,0.0,0.0
2023-08-15 08:30:00,444,0.0,0.0
2023-08-15 08:30:00,450,217.0,130.429993
2023-08-15 08:30:00,451,130.0,85.0
2023-08-15 08:30:00,452,227.0,130.124817
2023-08-15 08:30:00,453,130.0,85.0
2023-08-15 08:30:00,459,0.0,0.0
2023-08-15 08:30:00,467,12.0,5.000153
2023-08-15 08:30:00,468,12.0,4.000366
2023-08-15 08:30:00,469,5.000153,1.600391
2023-08-15 08:30:00,471,5.233057,0.0
2023-08-15 08:30:00,472,217.0,180.0
2023-08-15 08:30:00,473,125.0,90.0
2023-08-15 08:30:00,474,220.0,180.0
2023-08-15 08:30:00,475,125.0,90.0
2023-08-15 08:30:00,477,247.0,164.0
2023-08-15 08:30:00,478,247.0,164.0
2023-08-15 08:30:00,479,253.0,152.0
2023-08-15 08:30:00,480,244.5,164.0
2023-08-15 08:30:00,481,0.0,0.0
2023-08-15 08:30:00,482,126.5,76.0
2023-08-15 08:30:00,485,0.0,0.0
2023-08-15 08:30:00,486,45.0,20.00061
2023-08-15 08:30:00,487,0.0,0.0
2023-08-15 08:30:00,488,22.999725,13.000565
2023-08-15 08:30:00,489,992.0,795.0
2023-08-15 08:30:00,490,995.0,795.0
2023-08-15 08:30:00,491,964.0,791.0
2023-08-15 08:30:00,492,966.0,786.0
2023-08-15 08:30:00,493,988.0,795.0
2023-08-15 08:30:00,494,986.0,795.0
2023-08-15 08:30:00,495,300.0,200.0
2023-08-15 08:30:00,496,0.0,0.0
2023-08-15 08:30:00,497,0.0,0.0
2023-08-15 08:30:00,498,0.0,0.0
2023-08-15 08:30:00,499,0.0,0.0
2023-08-15 08:30:00,501,282.0,158.003479
2023-08-15 08:30:00,502,158.0,158.0
2023-08-15 08:30:00,503,287.0,200.0
2023-08-15 08:30:00,507,135.0,59.001785
2023-08-15 08:30:00,508,139.199997,106.0
2023-08-15 08:30:00,511,0.0,0.0
2023-08-15 08:30:00,512,0.0,0.0
2023-08-15 08:30:00,513,324.0,150.0
2023-08-15 08:30:00,514,138.0,120.0
2023-08-15 08:30:00,516,831.600647,749.988525
2023-08-15 08:30:00,521,939.0,760.222168
2023-08-15 08:30:00,522,939.0,751.845459
2023-08-15 08:30:00,523,0.0,0.0
2023-08-15 08:30:00,524,0.0,0.0
2023-08-15 08:30:00,525,0.0,0.0
2023-08-15 08:30:00,526,259.0,131.0
2023-08-15 08:30:00,527,1357.0,1058.099976
2023-08-15 08:30:00,528,259.0,131.0
2023-08-15 08:30:00,529,707.269226,577.0
2023-08-15 08:30:00,530,716.826904,577.0
2023-08-15 08:30:00,533,0.0,0.0
2023-08-15 08:30:00,534,0.0,0.0
2023-08-15 08:30:00,535,0.0,0.0
2023-08-15 08:30:00,536,0.0,0.0
2023-08-15 08:30:00,537,0.0,0.0
2023-08-15 08:30:00,538,0.0,0.0
2023-08-15 08:30:00,539,332.0,168.0
2023-08-15 08:30:00,540,163.0,84.0
2023-08-15 08:30:00,541,0.0,0.0
2023-08-15 08:30:00,542,0.0,0.0
2023-08-15 08:30:00,544,1012.0,795.0
2023-08-15 08:30:00,545,1012.0,795.0
2023-08-15 08:30:00,546,349.5,186.0
2023-08-15 08:30:00,547,349.5,186.0
2023-08-15 08:30:00,548,326.0,254.0
2023-08-15 08:30:00,549,228.0,119.992676
2023-08-15 08:30:00,550,118.0,59.996338
2023-08-15 08:30:00,554,0.0,0.0
2023-08-15 08:30:00,555,703.033264,665.414062
2023-08-15 08:30:00,556,0.0,0.0
2023-08-15 08:30:00,557,0.0,0.0
2023-08-15 08:35:00,1,50.0,20.001221
2023-08-15 08:35:00,2,0.0,0.0
2023-08-15 08:35:00,3,0.0,0.0
2023-08-15 08:35:00,4,406.00528,364.991486
2023-08-15 08:35:00,5,0.0,0.0
2023-08-15 08:35:00,6,408.942902,364.991486
2023-08-15 08:35:00,7,398.634064,364.991486
2023-08-15 08:35:00,8,0.0,0.0
2023-08-15 08:35:00,9,441.287537,364.917023
2023-08-15 08:35:00,10,0.0,0.0
2023-08-15 08:35:00,11,0.0,0.0
2023-08-15 08:35:00,12,350.0,200.0
2023-08-15 08:35:00,15,423.750488,397.021362
2023-08-15 08:35:00,16,424.720215,394.068726
2023-08-15 08:35:00,17,410.93396,379.819733
2023-08-15 08:35:00,18,387.967468,380.018097
2023-08-15 08:35:00,27,615.0,615.0
2023-08-15 08:35:00,28,0.0,0.0
2023-08-15 08:35:00,29,612.0,612.0
2023-08-15 08:35:00,33,0.0,0.0
2023-08-15 08:35:00,36,981.0,795.0
2023-08-15 08:35:00,37,975.0,795.0
2023-08-15 08:35:00,43,0.0,0.0
2023-08-15 08:35:00,46,445.009064,445.009064
2023-08-15 08:35:00,47,0.0,0.0
2023-08-15 08:35:00,48,441.754761,409.872833
2023-08-15 08:35:00,49,0.0,0.0
2023-08-15 08:35:00,50,0.0,0.0
2023-08-15 08:35:00,51,463.0,405.012726
2023-08-15 08:35:00,52,0.0,0.0
2023-08-15 08:35:00,53,0.0,0.0
2023-08-15 08:35:00,54,0.0,0.0
2023-08-15 08:35:00,55,0.0,0.0
2023-08-15 08:35:00,56,0.0,0.0
2023-08-15 08:35:00,57,0.0,0.0
2023-08-15 08:35:00,58,0.0,0.0
2023-08-15 08:35:00,59,0.0,0.0
2023-08-15 08:35:00,60,0.0,0.0
2023-08-15 08:35:00,61,461.92334,361.92334
2023-08-15 08:35:00,62,454.383362,354.383362
2023-08-15 08:35:00,63,0.0,0.0
2023-08-15 08:35:00,64,328.214478,280.014557
2023-08-15 08:35:00,65,330.776001,293.578156
2023-08-15 08:35:00,66,329.391998,297.074493
2023-08-15 08:35:00,67,330.084015,305.381256
2023-08-15 08:35:00,68,330.084015,294.594879
2023-08-15 08:35:00,69,682.15686,670.0
2023-08-15 08:35:00,70,680.764709,670.621338
2023-08-15 08:35:00,71,43.5,25.002136
2023-08-15 08:35:00,72,43.5,25.002136
2023-08-15 08:35:00,73,0.0,0.0
2023-08-15 08:35:00,74,0.0,0.0
2023-08-15 08:35:00,75,0.0,0.0
2023-08-15 08:35:00,76,0.0,0.0
2023-08-15 08:35:00,77,0.0,0.0
2023-08-15 08:35:00,78,0.0,0.0
2023-08-15 08:35:00,79,0.0,0.0
2023-08-15 08:35:00,80,0.0,0.0
2023-08-15 08:35:00,83,440.565643,359.028015
2023-08-15 08:35:00,84,418.339508,329.509247
2023-08-15 08:35:00,85,407.206848,320.0
2023-08-15 08:35:00,86,449.770721,354.600128
2023-08-15 08:35:00,87,443.132904,343.132904
2023-08-15 08:35:00,88,0.0,0.0
2023-08-15 08:35:00,89,455.993927,368.736176
2023-08-15 08:35:00,90,457.0,344.72113
2023-08-15 08:35:00,91,0.0,0.0
2023-08-15 08:35:00,92,696.628601,696.628601
2023-08-15 08:35:00,95,0.0,0.0
2023-08-15 08:35:00,96,0.0,0.0
2023-08-15 08:35:00,97,0.0,0.0
2023-08-15 08:35:00,98,0.0,0.0
2023-08-15 08:35:00,99,345.588623,249.0
2023-08-15 08:35:00,100,0.0,0.0
2023-08-15 08:35:00,101,0.0,0.0
2023-08-15 08:35:00,102,0.0,0.0
2023-08-15 08:35:00,103,0.0,0.0
2023-08-15 08:35:00,104,0.0,0.0
2023-08-15 08:35:00,105,0.0,0.0
2023-08-15 08:35:00,106,0.0,0.0
2023-08-15 08:35:00,107,0.0,0.0
2023-08-15 08:35:00,108,0.0,0.0
2023-08-15 08:35:00,112,0.0,0.0
2023-08-15 08:35:00,113,36.5,30.0
2023-08-15 08:35:00,114,11.0,9.0
2023-08-15 08:35:00,115,883.740845,750.045654
2023-08-15 08:35:00,116,0.0,0.0
2023-08-15 08:35:00,117,100.0,60.000153
2023-08-15 08:35:00,118,100.0,60.000153
2023-08-15 08:35:00,119,0.0,0.0
2023-08-15 08:35:00,120,0.0,0.0
2023-08-15 08:35:00,126,0.0,0.0
2023-08-15 08:35:00,127,11.0,8.0
2023-08-15 08:35:00,128,992.0,750.0
2023-08-15 08:35:00,129,990.0,750.0
2023-08-15 08:35:00,130,0.0,0.0
2023-08-15 08:35:00,131,981.0,718.0
2023-08-15 08:35:00,132,935.0,758.0
2023-08-15 08:35:00,133,954.0,755.0
2023-08-15 08:35:00,134,0.0,0.0
2023-08-15 08:35:00,135,262.370483,210.0
2023-08-15 08:35:00,136,0.0,0.0
2023-08-15 08:35:00,137,0.0,0.0
2023-08-15 08:35:00,138,0.0,0.0
2023-08-15 08:35:00,139,283.5,197.0
2023-08-15 08:35:00,140,0.0,0.0
2023-08-15 08:35:00,141,136.0,94.0
2023-08-15 08:35:00,142,164.0,88.0
2023-08-15 08:35:00,143,164.0,88.907463
2023-08-15 08:35:00,144,178.0,104.0
2023-08-15 08:35:00,145,161.5,88.671867
2023-08-15 08:35:00,146,161.5,88.436272
2023-08-15 08:35:00,147,173.0,104.0
2023-08-15 08:35:00,150,0.0,0.0
2023-08-15 08:35:00,151,0.0,0.0
2023-08-15 08:35:00,152,0.0,0.0
2023-08-15 08:35:00,153,0.0,0.0
2023-08-15 08:35:00,154,231.0,134.0
2023-08-15 08:35:00,155,121.0,67.0
2023-08-15 08:35:00,156,382.999603,340.0
2023-08-15 08:35:00,158,0.0,0.0
2023-08-15 08:35:00,159,996.0,795.0
2023-08-15 08:35:00,160,0.0,0.0
2023-08-15 08:35:00,161,0.0,0.0
2023-08-15 08:35:00,162,0.0,0.0
2023-08-15 08:35:00,166,0.0,0.0
2023-08-15 08:35:00,167,0.0,0.0
2023-08-15 08:35:00,168,0.0,0.0
2023-08-15 08:35:00,169,0.0,0.0
2023-08-15 08:35:00,170,0.0,0.0
2023-08-15 08:35:00,171,0.0,0.0
2023-08-15 08:35:00,172,0.0,0.0
2023-08-15 08:35:00,173,0.0,0.0
2023-08-15 08:35:00,174,0.0,0.0
2023-08-15 08:35:00,175,282.326691,152.0
2023-08-15 08:35:00,176,0.0,0.0
2023-08-15 08:35:00,177,148.0,107.0
2023-08-15 08:35:00,178,0.0,0.0
2023-08-15 08:35:00,179,0.0,0.0
2023-08-15 08:35:00,180,0.0,0.0
2023-08-15 08:35:00,181,0.0,0.0
2023-08-15 08:35:00,182,0.0,0.0
2023-08-15 08:35:00,183,0.0,0.0
2023-08-15 08:35:00,184,0.0,0.0
2023-08-15 08:35:00,185,0.0,0.0
2023-08-15 08:35:00,186,0.0,0.0
2023-08-15 08:35:00,187,149.995422,119.995728
2023-08-15 08:35:00,188,149.995422,119.995728
2023-08-15 08:35:00,189,178.0,120.0
2023-08-15 08:35:00,190,994.0,795.0
2023-08-15 08:35:00,191,987.0,795.0
2023-08-15 08:35:00,193,12.578156,11.999903
2023-08-15 08:35:00,194,0.0,0.0
2023-08-15 08:35:00,195,0.0,0.0
2023-08-15 08:35:00,196,0.0,0.0
2023-08-15 08:35:00,197,0.0,0.0
2023-08-15 08:35:00,198,200.0,120.0
2023-08-15 08:35:00,200,0.0,0.0
2023-08-15 08:35:00,207,0.0,0.0
2023-08-15 08:35:00,208,0.0,0.0
2023-08-15 08:35:00,209,0.0,0.0
2023-08-15 08:35:00,210,0.0,0.0
2023-08-15 08:35:00,211,0.0,0.0
2023-08-15 08:35:00,212,0.0,0.0
2023-08-15 08:35:00,213,0.0,0.0
2023-08-15 08:35:00,214,0.0,0.0
2023-08-15 08:35:00,215,0.0,0.0
2023-08-15 08:35:00,216,0.0,0.0
2023-08-15 08:35:00,217,0.0,0.0
2023-08-15 08:35:00,218,22.5,20.99826
2023-08-15 08:35:00,219,0.0,0.0
2023-08-15 08:35:00,220,22.5,20.99826
2023-08-15 08:35:00,231,0.0,0.0
2023-08-15 08:35:00,232,0.0,0.0
2023-08-15 08:35:00,233,0.0,0.0
2023-08-15 08:35:00,234,0.0,0.0
2023-08-15 08:35:00,237,0.0,0.0
2023-08-15 08:35:00,238,0.0,0.0
2023-08-15 08:35:00,240,276.0,200.0
2023-08-15 08:35:00,241,141.0,100.0
2023-08-15 08:35:00,242,0.0,0.0
2023-08-15 08:35:00,243,0.0,0.0
2023-08-15 08:35:00,244,0.0,0.0
2023-08-15 08:35:00,247,0.0,0.0
2023-08-15 08:35:00,248,0.0,0.0
2023-08-15 08:35:00,249,155.0,99.590454
2023-08-15 08:35:00,250,155.0,99.46228
2023-08-15 08:35:00,251,155.0,99.645386
2023-08-15 08:35:00,252,252.0,195.0
2023-08-15 08:35:00,253,0.0,0.0
2023-08-15 08:35:00,254,0.0,0.0
2023-08-15 08:35:00,255,242.0,167.0
2023-08-15 08:35:00,256,242.0,167.0
2023-08-15 08:35:00,257,262.0,216.0
2023-08-15 08:35:00,258,247.0,162.007477
2023-08-15 08:35:00,259,247.0,162.007477
2023-08-15 08:35:00,260,246.0,208.0
2023-08-15 08:35:00,264,10.000229,5.000229
2023-08-15 08:35:00,265,10.000229,5.000229
2023-08-15 08:35:00,266,0.0,0.0
2023-08-15 08:35:00,267,300.0,230.0
2023-08-15 08:35:00,268,0.0,0.0
2023-08-15 08:35:00,269,0.0,0.0
2023-08-15 08:35:00,270,0.0,0.0
2023-08-15 08:35:00,271,0.0,0.0
2023-08-15 08:35:00,272,0.0,0.0
2023-08-15 08:35:00,273,0.0,0.0
2023-08-15 08:35:00,274,0.0,0.0
2023-08-15 08:35:00,275,0.0,0.0
2023-08-15 08:35:00,276,0.0,0.0
2023-08-15 08:35:00,277,0.0,0.0
2023-08-15 08:35:00,278,0.0,0.0
2023-08-15 08:35:00,279,0.0,0.0
2023-08-15 08:35:00,280,0.0,0.0
2023-08-15 08:35:00,281,0.0,0.0
2023-08-15 08:35:00,282,0.0,0.0
2023-08-15 08:35:00,283,0.0,0.0
2023-08-15 08:35:00,284,82.0,50.0
2023-08-15 08:35:00,285,0.0,0.0
2023-08-15 08:35:00,286,0.0,0.0
2023-08-15 08:35:00,287,0.0,0.0
2023-08-15 08:35:00,288,0.0,0.0
2023-08-15 08:35:00,289,0.0,0.0
2023-08-15 08:35:00,290,0.0,0.0
2023-08-15 08:35:00,291,0.0,0.0
2023-08-15 08:35:00,292,0.0,0.0
2023-08-15 08:35:00,293,0.0,0.0
2023-08-15 08:35:00,294,0.0,0.0
2023-08-15 08:35:00,299,173.0,123.99823
2023-08-15 08:35:00,300,173.0,123.99823
2023-08-15 08:35:00,301,171.5,123.99823
2023-08-15 08:35:00,302,171.5,123.99823
2023-08-15 08:35:00,303,201.0,132.0
2023-08-15 08:35:00,304,201.0,132.0
2023-08-15 08:35:00,305,311.504028,215.001404
2023-08-15 08:35:00,306,341.0,286.0
2023-08-15 08:35:00,307,296.452026,200.004578
2023-08-15 08:35:00,308,141.5,117.0
2023-08-15 08:35:00,309,141.5,117.0
2023-08-15 08:35:00,310,0.0,0.0
2023-08-15 08:35:00,311,0.0,0.0
2023-08-15 08:35:00,312,0.0,0.0
2023-08-15 08:35:00,313,0.0,0.0
2023-08-15 08:35:00,314,0.0,0.0
2023-08-15 08:35:00,315,0.0,0.0
2023-08-15 08:35:00,316,0.0,0.0
2023-08-15 08:35:00,317,0.0,0.0
2023-08-15 08:35:00,318,0.0,0.0
2023-08-15 08:35:00,319,0.0,0.0
2023-08-15 08:35:00,320,152.5,122.0
2023-08-15 08:35:00,321,0.0,0.0
2023-08-15 08:35:00,322,87.5,68.0
2023-08-15 08:35:00,323,157.5,122.0
2023-08-15 08:35:00,324,157.5,122.0
2023-08-15 08:35:00,325,168.0,136.0
2023-08-15 08:35:00,326,139.5,135.0
2023-08-15 08:35:00,327,137.672806,135.0
2023-08-15 08:35:00,328,165.0,150.0
2023-08-15 08:35:00,329,0.0,0.0
2023-08-15 08:35:00,330,0.0,0.0
2023-08-15 08:35:00,331,816.0,649.015259
2023-08-15 08:35:00,332,813.0,647.829468
2023-08-15 08:35:00,333,0.0,0.0
2023-08-15 08:35:00,334,0.0,0.0
2023-08-15 08:35:00,335,0.0,0.0
2023-08-15 08:35:00,336,0.0,0.0
2023-08-15 08:35:00,337,0.0,0.0
2023-08-15 08:35:00,338,0.0,0.0
2023-08-15 08:35:00,339,0.0,0.0
2023-08-15 08:35:00,340,818.0,675.465088
2023-08-15 08:35:00,341,817.0,674.67688
2023-08-15 08:35:00,342,166.0,135.0
2023-08-15 08:35:00,343,167.0,135.0
2023-08-15 08:35:00,344,100.0,59.997864
2023-08-15 08:35:00,345,0.0,0.0
2023-08-15 08:35:00,346,114.0,80.0
2023-08-15 08:35:00,347,188.0,163.0
2023-08-15 08:35:00,348,0.0,0.0
2023-08-15 08:35:00,349,0.0,0.0
2023-08-15 08:35:00,350,0.0,0.0
2023-08-15 08:35:00,351,0.0,0.0
2023-08-15 08:35:00,352,0.0,0.0
2023-08-15 08:35:00,353,0.0,0.0
2023-08-15 08:35:00,354,0.0,0.0
2023-08-15 08:35:00,355,0.0,0.0
2023-08-15 08:35:00,356,25.0,10.0
2023-08-15 08:35:00,357,0.0,0.0
2023-08-15 08:35:00,358,20.0,10.000153
2023-08-15 08:35:00,359,0.0,0.0
2023-08-15 08:35:00,360,23.0,7.0
2023-08-15 08:35:00,361,23.0,7.0
2023-08-15 08:35:00,362,0.0,0.0
2023-08-15 08:35:00,363,0.0,0.0
2023-08-15 08:35:00,366,378.487396,355.0
2023-08-15 08:35:00,367,379.159668,355.0
2023-08-15 08:35:00,368,0.0,0.0
2023-08-15 08:35:00,369,0.0,0.0
2023-08-15 08:35:00,370,0.0,0.0
2023-08-15 08:35:00,371,0.0,0.0
2023-08-15 08:35:00,372,0.0,0.0
2023-08-15 08:35:00,373,0.0,0.0
2023-08-15 08:35:00,374,0.0,0.0
2023-08-15 08:35:00,375,0.0,0.0
2023-08-15 08:35:00,376,0.0,0.0
2023-08-15 08:35:00,377,0.0,0.0
2023-08-15 08:35:00,378,0.0,0.0
2023-08-15 08:35:00,379,0.0,0.0
2023-08-15 08:35:00,380,0.0,0.0
2023-08-15 08:35:00,381,0.0,0.0
2023-08-15 08:35:00,382,0.0,0.0
2023-08-15 08:35:00,383,0.0,0.0
2023-08-15 08:35:00,384,0.0,0.0
2023-08-15 08:35:00,385,267.0,181.044983
2023-08-15 08:35:00,386,267.0,181.106018
2023-08-15 08:35:00,387,274.0,202.0
2023-08-15 08:35:00,388,266.5,181.319641
2023-08-15 08:35:00,389,73.797066,0.0
2023-08-15 08:35:00,390,137.0,101.0
2023-08-15 08:35:00,419,287.0,190.002136
2023-08-15 08:35:00,420,287.0,190.002136
2023-08-15 08:35:00,421,268.0,190.002136
2023-08-15 08:35:00,422,253.0,180.0
2023-08-15 08:35:00,423,253.0,180.0
2023-08-15 08:35:00,432,283.0,216.0
2023-08-15 08:35:00,433,372.278259,254.0
2023-08-15 08:35:00,434,265.5,180.013397
2023-08-15 08:35:00,435,265.5,180.013397
2023-08-15 08:35:00,436,268.5,180.013397
2023-08-15 08:35:00,437,268.5,180.013397
2023-08-15 08:35:00,438,269.0,208.0
2023-08-15 08:35:00,439,271.0,208.0
2023-08-15 08:35:00,440,0.0,0.0
2023-08-15 08:35:00,441,192.0,119.0
2023-08-15 08:35:00,442,0.0,0.0
2023-08-15 08:35:00,443,0.0,0.0
2023-08-15 08:35:00,444,0.0,0.0
2023-08-15 08:35:00,450,217.0,130.429993
2023-08-15 08:35:00,451,130.0,85.0
2023-08-15 08:35:00,452,227.0,130.124817
2023-08-15 08:35:00,453,130.0,85.0
2023-08-15 08:35:00,459,0.0,0.0
2023-08-15 08:35:00,467,12.0,5.000153
2023-08-15 08:35:00,468,12.0,4.000366
2023-08-15 08:35:00,469,5.000153,1.600391
2023-08-15 08:35:00,471,4.583674,0.0
2023-08-15 08:35:00,472,217.0,180.0
2023-08-15 08:35:00,473,125.0,90.0
2023-08-15 08:35:00,474,220.0,180.0
2023-08-15 08:35:00,475,125.0,90.0
2023-08-15 08:35:00,477,247.0,164.0
2023-08-15 08:35:00,478,247.0,164.0
2023-08-15 08:35:00,479,253.0,163.986282
2023-08-15 08:35:00,480,244.5,164.0
2023-08-15 08:35:00,481,0.0,0.0
2023-08-15 08:35:00,482,126.5,76.0
2023-08-15 08:35:00,485,0.0,0.0
2023-08-15 08:35:00,486,45.0,20.00061
2023-08-15 08:35:00,487,0.0,0.0
2023-08-15 08:35:00,488,22.999725,13.000565
2023-08-15 08:35:00,489,992.0,795.0
2023-08-15 08:35:00,490,995.0,795.0
2023-08-15 08:35:00,491,964.0,791.0
2023-08-15 08:35:00,492,966.0,786.0
2023-08-15 08:35:00,493,988.0,795.0
2023-08-15 08:35:00,494,986.0,795.0
2023-08-15 08:35:00,495,300.0,200.0
2023-08-15 08:35:00,496,0.0,0.0
2023-08-15 08:35:00,497,0.0,0.0
2023-08-15 08:35:00,498,0.0,0.0
2023-08-15 08:35:00,499,0.0,0.0
2023-08-15 08:35:00,501,282.0,158.003479
2023-08-15 08:35:00,502,159.61792,159.61792
2023-08-15 08:35:00,503,287.0,200.0
2023-08-15 08:35:00,507,135.0,59.001785
2023-08-15 08:35:00,508,139.199997,106.0
2023-08-15 08:35:00,511,0.0,0.0
2023-08-15 08:35:00,512,0.0,0.0
2023-08-15 08:35:00,513,324.0,150.0
2023-08-15 08:35:00,514,138.0,120.0
2023-08-15 08:35:00,516,850.012939,749.988525
2023-08-15 08:35:00,521,939.0,771.195435
2023-08-15 08:35:00,522,939.0,765.290649
2023-08-15 08:35:00,523,0.0,0.0
2023-08-15 08:35:00,524,0.0,0.0
2023-08-15 08:35:00,525,0.0,0.0
2023-08-15 08:35:00,526,259.0,131.0
2023-08-15 08:35:00,527,1357.0,1058.099976
2023-08-15 08:35:00,528,259.0,131.0
2023-08-15 08:35:00,529,707.269226,577.0
2023-08-15 08:35:00,530,716.826904,577.0
2023-08-15 08:35:00,533,0.0,0.0
2023-08-15 08:35:00,534,0.0,0.0
2023-08-15 08:35:00,535,0.0,0.0
2023-08-15 08:35:00,536,0.0,0.0
2023-08-15 08:35:00,537,0.0,0.0
2023-08-15 08:35:00,538,0.0,0.0
2023-08-15 08:35:00,539,332.0,168.0
2023-08-15 08:35:00,540,163.0,84.0
2023-08-15 08:35:00,541,0.0,0.0
2023-08-15 08:35:00,542,0.0,0.0
2023-08-15 08:35:00,544,1012.0,795.0
2023-08-15 08:35:00,545,1012.0,795.0
2023-08-15 08:35:00,546,349.5,186.0
2023-08-15 08:35:00,547,349.5,186.0
2023-08-15 08:35:00,548,326.0,254.0
2023-08-15 08:35:00,549,228.0,119.992676
2023-08-15 08:35:00,550,118.0,59.996338
2023-08-15 08:35:00,554,0.0,0.0
2023-08-15 08:35:00,555,703.033264,665.414062
2023-08-15 08:35:00,556,0.0,0.0
2023-08-15 08:35:00,557,0.0,0.0
2023-08-15 08:40:00,1,50.0,20.001221
2023-08-15 08:40:00,2,0.0,0.0
2023-08-15 08:40:00,3,0.0,0.0
2023-08-15 08:40:00,4,407.006866,364.991486
2023-08-15 08:40:00,5,0.0,0.0
2023-08-15 08:40:00,6,405.358307,364.991486
2023-08-15 08:40:00,7,413.919098,364.991486
2023-08-15 08:40:00,8,0.0,0.0
2023-08-15 08:40:00,9,440.114777,364.917023
2023-08-15 08:40:00,10,0.0,0.0
2023-08-15 08:40:00,11,0.0,0.0
2023-08-15 08:40:00,12,350.0,200.0
2023-08-15 08:40:00,15,421.685883,396.678101
2023-08-15 08:40:00,16,424.490509,393.725342
2023-08-15 08:40:00,17,390.320984,379.819733
2023-08-15 08:40:00,18,400.896118,380.018097
2023-08-15 08:40:00,27,615.0,615.0
2023-08-15 08:40:00,28,0.0,0.0
2023-08-15 08:40:00,29,612.0,612.0
2023-08-15 08:40:00,33,0.0,0.0
2023-08-15 08:40:00,36,981.0,795.0
2023-08-15 08:40:00,37,975.0,795.0
2023-08-15 08:40:00,43,0.0,0.0
2023-08-15 08:40:00,46,459.65918,445.009064
2023-08-15 08:40:00,47,0.0,0.0
2023-08-15 08:40:00,48,442.638031,410.567047
2023-08-15 08:40:00,49,0.0,0.0
2023-08-15 08:40:00,50,0.0,0.0
2023-08-15 08:40:00,51,463.0,405.012726
2023-08-15 08:40:00,52,0.0,0.0
2023-08-15 08:40:00,53,0.0,0.0
2023-08-15 08:40:00,54,0.0,0.0
2023-08-15 08:40:00,55,0.0,0.0
2023-08-15 08:40:00,56,0.0,0.0
2023-08-15 08:40:00,57,0.0,0.0
2023-08-15 08:40:00,58,0.0,0.0
2023-08-15 08:40:00,59,0.0,0.0
2023-08-15 08:40:00,60,0.0,0.0
2023-08-15 08:40:00,61,462.582947,362.582947
2023-08-15 08:40:00,62,455.703033,355.703033
2023-08-15 08:40:00,63,0.0,0.0
2023-08-15 08:40:00,64,327.505402,280.014557
2023-08-15 08:40:00,65,330.776001,293.578156
2023-08-15 08:40:00,66,329.391998,297.074493
2023-08-15 08:40:00,67,330.084015,305.381256
2023-08-15 08:40:00,68,330.084015,294.619659
2023-08-15 08:40:00,69,682.15686,670.0
2023-08-15 08:40:00,70,680.764709,670.621338
2023-08-15 08:40:00,71,43.5,25.002136
2023-08-15 08:40:00,72,43.5,25.002136
2023-08-15 08:40:00,73,0.0,0.0
2023-08-15 08:40:00,74,0.0,0.0
2023-08-15 08:40:00,75,0.0,0.0
2023-08-15 08:40:00,76,0.0,0.0
2023-08-15 08:40:00,77,0.0,0.0
2023-08-15 08:40:00,78,0.0,0.0
2023-08-15 08:40:00,79,0.0,0.0
2023-08-15 08:40:00,80,0.0,0.0
2023-08-15 08:40:00,83,440.565643,358.641693
2023-08-15 08:40:00,84,424.965881,329.509247
2023-08-15 08:40:00,85,405.435303,320.0
2023-08-15 08:40:00,86,449.770721,374.747986
2023-08-15 08:40:00,87,445.776398,345.776398
2023-08-15 08:40:00,88,0.0,0.0
2023-08-15 08:40:00,89,455.993927,366.745209
2023-08-15 08:40:00,90,457.0,342.910797
2023-08-15 08:40:00,91,0.0,0.0
2023-08-15 08:40:00,92,696.628601,696.628601
2023-08-15 08:40:00,95,0.0,0.0
2023-08-15 08:40:00,96,0.0,0.0
2023-08-15 08:40:00,97,0.0,0.0
2023-08-15 08:40:00,98,0.0,0.0
2023-08-15 08:40:00,99,347.37738,249.0
2023-08-15 08:40:00,100,0.0,0.0
2023-08-15 08:40:00,101,0.0,0.0
2023-08-15 08:40:00,102,0.0,0.0
2023-08-15 08:40:00,103,0.0,0.0
2023-08-15 08:40:00,104,0.0,0.0
2023-08-15 08:40:00,105,0.0,0.0
2023-08-15 08:40:00,106,0.0,0.0
2023-08-15 08:40:00,107,0.0,0.0
2023-08-15 08:40:00,108,0.0,0.0
2023-08-15 08:40:00,112,0.0,0.0
2023-08-15 08:40:00,113,36.5,30.0
2023-08-15 08:40:00,114,11.0,9.0
2023-08-15 08:40:00,115,903.240601,750.045654
2023-08-15 08:40:00,116,0.0,0.0
2023-08-15 08:40:00,117,100.0,60.000153
2023-08-15 08:40:00,118,100.0,60.000153
2023-08-15 08:40:00,119,0.0,0.0
2023-08-15 08:40:00,120,0.0,0.0
2023-08-15 08:40:00,126,0.0,0.0
2023-08-15 08:40:00,127,11.0,8.0
2023-08-15 08:40:00,128,992.0,750.0
2023-08-15 08:40:00,129,990.0,750.0
2023-08-15 08:40:00,130,0.0,0.0
2023-08-15 08:40:00,131,981.0,718.0
2023-08-15 08:40:00,132,935.0,758.0
2023-08-15 08:40:00,133,954.0,755.0
2023-08-15 08:40:00,134,0.0,0.0
2023-08-15 08:40:00,135,262.543793,210.0
2023-08-15 08:40:00,136,0.0,0.0
2023-08-15 08:40:00,137,0.0,0.0
2023-08-15 08:40:00,138,0.0,0.0
2023-08-15 08:40:00,139,283.5,197.0
2023-08-15 08:40:00,140,0.0,0.0
2023-08-15 08:40:00,141,136.0,94.0
2023-08-15 08:40:00,142,164.0,88.0
2023-08-15 08:40:00,143,164.0,89.143059
2023-08-15 08:40:00,144,178.0,104.0
2023-08-15 08:40:00,145,161.5,88.671867
2023-08-15 08:40:00,146,161.5,88.436272
2023-08-15 08:40:00,147,173.0,104.0
2023-08-15 08:40:00,150,0.0,0.0
2023-08-15 08:40:00,151,0.0,0.0
2023-08-15 08:40:00,152,0.0,0.0
2023-08-15 08:40:00,153,0.0,0.0
2023-08-15 08:40:00,154,231.0,134.0
2023-08-15 08:40:00,155,121.0,67.0
2023-08-15 08:40:00,156,382.999603,340.0
2023-08-15 08:40:00,158,0.0,0.0
2023-08-15 08:40:00,159,996.0,795.0
2023-08-15 08:40:00,160,0.0,0.0
2023-08-15 08:40:00,161,0.0,0.0
2023-08-15 08:40:00,162,0.0,0.0
2023-08-15 08:40:00,166,0.0,0.0
2023-08-15 08:40:00,167,0.0,0.0
2023-08-15 08:40:00,168,0.0,0.0
2023-08-15 08:40:00,169,0.0,0.0
2023-08-15 08:40:00,170,0.0,0.0
2023-08-15 08:40:00,171,0.0,0.0
2023-08-15 08:40:00,172,0.0,0.0
2023-08-15 08:40:00,173,0.0,0.0
2023-08-15 08:40:00,174,0.0,0.0
2023-08-15 08:40:00,175,282.326691,152.0
2023-08-15 08:40:00,176,0.0,0.0
2023-08-15 08:40:00,177,148.0,107.0
2023-08-15 08:40:00,178,0.0,0.0
2023-08-15 08:40:00,179,0.0,0.0
2023-08-15 08:40:00,180,0.0,0.0
2023-08-15 08:40:00,181,0.0,0.0
2023-08-15 08:40:00,182,0.0,0.0
2023-08-15 08:40:00,183,0.0,0.0
2023-08-15 08:40:00,184,0.0,0.0
2023-08-15 08:40:00,185,0.0,0.0
2023-08-15 08:40:00,186,0.0,0.0
2023-08-15 08:40:00,187,149.995422,119.995728
2023-08-15 08:40:00,188,149.995422,119.995728
2023-08-15 08:40:00,189,178.0,120.0
2023-08-15 08:40:00,190,994.0,795.0
2023-08-15 08:40:00,191,987.0,795.0
2023-08-15 08:40:00,193,12.578156,11.999903
2023-08-15 08:40:00,194,0.0,0.0
2023-08-15 08:40:00,195,0.0,0.0
2023-08-15 08:40:00,196,0.0,0.0
2023-08-15 08:40:00,197,0.0,0.0
2023-08-15 08:40:00,198,200.0,120.0
2023-08-15 08:40:00,200,0.0,0.0
2023-08-15 08:40:00,207,0.0,0.0
2023-08-15 08:40:00,208,0.0,0.0
2023-08-15 08:40:00,209,0.0,0.0
2023-08-15 08:40:00,210,0.0,0.0
2023-08-15 08:40:00,211,0.0,0.0
2023-08-15 08:40:00,212,0.0,0.0
2023-08-15 08:40:00,213,0.0,0.0
2023-08-15 08:40:00,214,0.0,0.0
2023-08-15 08:40:00,215,0.0,0.0
2023-08-15 08:40:00,216,0.0,0.0
2023-08-15 08:40:00,217,0.0,0.0
2023-08-15 08:40:00,218,22.5,20.99826
2023-08-15 08:40:00,219,0.0,0.0
2023-08-15 08:40:00,220,22.5,20.99826
2023-08-15 08:40:00,231,0.0,0.0
2023-08-15 08:40:00,232,0.0,0.0
2023-08-15 08:40:00,233,0.0,0.0
2023-08-15 08:40:00,234,0.0,0.0
2023-08-15 08:40:00,237,0.0,0.0
2023-08-15 08:40:00,238,0.0,0.0
2023-08-15 08:40:00,240,276.0,200.0
2023-08-15 08:40:00,241,141.0,100.0
2023-08-15 08:40:00,242,0.0,0.0
2023-08-15 08:40:00,243,0.0,0.0
2023-08-15 08:40:00,244,0.0,0.0
2023-08-15 08:40:00,247,0.0,0.0
2023-08-15 08:40:00,248,0.0,0.0
2023-08-15 08:40:00,249,155.0,99.590454
2023-08-15 08:40:00,250,155.0,99.425659
2023-08-15 08:40:00,251,155.0,99.645386
2023-08-15 08:40:00,252,252.0,195.0
2023-08-15 08:40:00,253,0.0,0.0
2023-08-15 08:40:00,254,0.0,0.0
2023-08-15 08:40:00,255,242.0,167.0
2023-08-15 08:40:00,256,242.0,167.0
2023-08-15 08:40:00,257,262.0,216.0
2023-08-15 08:40:00,258,247.0,162.007477
2023-08-15 08:40:00,259,247.0,162.007477
2023-08-15 08:40:00,260,246.0,208.0
2023-08-15 08:40:00,264,10.000229,5.000229
2023-08-15 08:40:00,265,10.000229,5.000229
2023-08-15 08:40:00,266,0.0,0.0
2023-08-15 08:40:00,267,300.0,230.0
2023-08-15 08:40:00,268,0.0,0.0
2023-08-15 08:40:00,269,0.0,0.0
2023-08-15 08:40:00,270,0.0,0.0
2023-08-15 08:40:00,271,0.0,0.0
2023-08-15 08:40:00,272,0.0,0.0
2023-08-15 08:40:00,273,0.0,0.0
2023-08-15 08:40:00,274,0.0,0.0
2023-08-15 08:40:00,275,0.0,0.0
2023-08-15 08:40:00,276,0.0,0.0
2023-08-15 08:40:00,277,0.0,0.0
2023-08-15 08:40:00,278,0.0,0.0
2023-08-15 08:40:00,279,0.0,0.0
2023-08-15 08:40:00,280,0.0,0.0
2023-08-15 08:40:00,281,0.0,0.0
2023-08-15 08:40:00,282,0.0,0.0
2023-08-15 08:40:00,283,0.0,0.0
2023-08-15 08:40:00,284,0.0,0.0
2023-08-15 08:40:00,285,0.0,0.0
2023-08-15 08:40:00,286,0.0,0.0
2023-08-15 08:40:00,287,0.0,0.0
2023-08-15 08:40:00,288,0.0,0.0
2023-08-15 08:40:00,289,0.0,0.0
2023-08-15 08:40:00,290,0.0,0.0
2023-08-15 08:40:00,291,0.0,0.0
2023-08-15 08:40:00,292,0.0,0.0
2023-08-15 08:40:00,293,0.0,0.0
2023-08-15 08:40:00,294,0.0,0.0
2023-08-15 08:40:00,299,173.0,123.99823
2023-08-15 08:40:00,300,173.0,123.99823
2023-08-15 08:40:00,301,171.5,123.99823
2023-08-15 08:40:00,302,171.5,123.99823
2023-08-15 08:40:00,303,201.0,132.0
2023-08-15 08:40:00,304,201.0,132.0
2023-08-15 08:40:00,305,310.317627,215.001404
2023-08-15 08:40:00,306,341.0,286.0
2023-08-15 08:40:00,307,296.356964,200.004578
2023-08-15 08:40:00,308,141.5,117.0
2023-08-15 08:40:00,309,141.5,117.0
2023-08-15 08:40:00,310,0.0,0.0
2023-08-15 08:40:00,311,0.0,0.0
2023-08-15 08:40:00,312,0.0,0.0
2023-08-15 08:40:00,313,0.0,0.0
2023-08-15 08:40:00,314,0.0,0.0
2023-08-15 08:40:00,315,0.0,0.0
2023-08-15 08:40:00,316,0.0,0.0
2023-08-15 08:40:00,317,0.0,0.0
2023-08-15 08:40:00,318,0.0,0.0
2023-08-15 08:40:00,319,0.0,0.0
2023-08-15 08:40:00,320,152.5,122.0
2023-08-15 08:40:00,321,19.013664,0.0
2023-08-15 08:40:00,322,87.5,68.0
2023-08-15 08:40:00,323,157.5,122.0
2023-08-15 08:40:00,324,157.5,122.0
2023-08-15 08:40:00,325,168.0,136.0
2023-08-15 08:40:00,326,139.5,135.0
2023-08-15 08:40:00,327,138.206863,135.0
2023-08-15 08:40:00,328,165.0,150.0
2023-08-15 08:40:00,329,0.0,0.0
2023-08-15 08:40:00,330,0.0,0.0
2023-08-15 08:40:00,331,816.0,648.140381
2023-08-15 08:40:00,332,813.0,645.706421
2023-08-15 08:40:00,333,0.0,0.0
2023-08-15 08:40:00,334,0.0,0.0
2023-08-15 08:40:00,335,0.0,0.0
2023-08-15 08:40:00,336,0.0,0.0
2023-08-15 08:40:00,337,0.0,0.0
2023-08-15 08:40:00,338,0.0,0.0
2023-08-15 08:40:00,339,0.0,0.0
2023-08-15 08:40:00,340,818.0,675.755493
2023-08-15 08:40:00,341,817.0,674.718262
2023-08-15 08:40:00,342,166.0,135.0
2023-08-15 08:40:00,343,167.0,135.0
2023-08-15 08:40:00,344,100.0,59.997864
2023-08-15 08:40:00,345,0.0,0.0
2023-08-15 08:40:00,346,114.0,80.0
2023-08-15 08:40:00,347,188.0,163.0
2023-08-15 08:40:00,348,0.0,0.0
2023-08-15 08:40:00,349,0.0,0.0
2023-08-15 08:40:00,350,0.0,0.0
2023-08-15 08:40:00,351,0.0,0.0
2023-08-15 08:40:00,352,0.0,0.0
2023-08-15 08:40:00,353,0.0,0.0
2023-08-15 08:40:00,354,0.0,0.0
2023-08-15 08:40:00,355,0.0,0.0
2023-08-15 08:40:00,356,25.0,10.0
2023-08-15 08:40:00,357,0.0,0.0
2023-08-15 08:40:00,358,20.0,10.000153
2023-08-15 08:40:00,359,0.0,0.0
2023-08-15 08:40:00,360,23.0,7.0
2023-08-15 08:40:00,361,23.0,7.0
2023-08-15 08:40:00,362,0.0,0.0
2023-08-15 08:40:00,363,0.0,0.0
2023-08-15 08:40:00,366,378.487396,355.0
2023-08-15 08:40:00,367,379.159668,355.0
2023-08-15 08:40:00,368,0.0,0.0
2023-08-15 08:40:00,369,0.0,0.0
2023-08-15 08:40:00,370,0.0,0.0
2023-08-15 08:40:00,371,0.0,0.0
2023-08-15 08:40:00,372,0.0,0.0
2023-08-15 08:40:00,373,0.0,0.0
2023-08-15 08:40:00,374,0.0,0.0
2023-08-15 08:40:00,375,0.0,0.0
2023-08-15 08:40:00,376,0.0,0.0
2023-08-15 08:40:00,377,0.0,0.0
2023-08-15 08:40:00,378,0.0,0.0
2023-08-15 08:40:00,379,0.0,0.0
2023-08-15 08:40:00,380,0.0,0.0
2023-08-15 08:40:00,381,0.0,0.0
2023-08-15 08:40:00,382,0.0,0.0
2023-08-15 08:40:00,383,0.0,0.0
2023-08-15 08:40:00,384,0.0,0.0
2023-08-15 08:40:00,385,267.0,181.044983
2023-08-15 08:40:00,386,267.0,181.640076
2023-08-15 08:40:00,387,274.0,202.0
2023-08-15 08:40:00,388,266.5,181.319641
2023-08-15 08:40:00,389,266.5,180.755005
2023-08-15 08:40:00,390,274.0,202.0
2023-08-15 08:40:00,419,287.0,190.002136
2023-08-15 08:40:00,420,287.0,190.002136
2023-08-15 08:40:00,421,268.0,190.002136
2023-08-15 08:40:00,422,253.0,180.0
2023-08-15 08:40:00,423,253.0,180.0
2023-08-15 08:40:00,432,283.0,216.0
2023-08-15 08:40:00,433,373.760498,254.0
2023-08-15 08:40:00,434,265.5,180.013397
2023-08-15 08:40:00,435,265.5,180.013397
2023-08-15 08:40:00,436,268.5,180.013397
2023-08-15 08:40:00,437,268.5,180.013397
2023-08-15 08:40:00,438,269.0,208.0
2023-08-15 08:40:00,439,271.0,208.0
2023-08-15 08:40:00,440,0.0,0.0
2023-08-15 08:40:00,441,192.0,119.0
2023-08-15 08:40:00,442,0.0,0.0
2023-08-15 08:40:00,443,0.0,0.0
2023-08-15 08:40:00,444,0.0,0.0
2023-08-15 08:40:00,450,217.0,130.414734
2023-08-15 08:40:00,451,130.0,85.0
2023-08-15 08:40:00,452,227.0,130.124817
2023-08-15 08:40:00,453,130.0,85.0
2023-08-15 08:40:00,459,0.0,0.0
2023-08-15 08:40:00,467,12.0,5.000153
2023-08-15 08:40:00,468,12.0,4.000366
2023-08-15 08:40:00,469,5.000153,1.600391
2023-08-15 08:40:00,471,4.891922,0.0
2023-08-15 08:40:00,472,217.0,180.0
2023-08-15 08:40:00,473,125.0,90.0
2023-08-15 08:40:00,474,220.0,180.0
2023-08-15 08:40:00,475,125.0,90.0
2023-08-15 08:40:00,477,247.0,164.0
2023-08-15 08:40:00,478,247.0,164.0
2023-08-15 08:40:00,479,253.0,163.986282
2023-08-15 08:40:00,480,244.5,164.0
2023-08-15 08:40:00,481,44.83205,0.0
2023-08-15 08:40:00,482,126.5,76.0
2023-08-15 08:40:00,485,0.0,0.0
2023-08-15 08:40:00,486,45.0,20.00061
2023-08-15 08:40:00,487,0.0,0.0
2023-08-15 08:40:00,488,22.999725,13.000565
2023-08-15 08:40:00,489,992.0,795.0
2023-08-15 08:40:00,490,995.0,795.0
2023-08-15 08:40:00,491,964.0,791.0
2023-08-15 08:40:00,492,966.0,786.0
2023-08-15 08:40:00,493,988.0,795.0
2023-08-15 08:40:00,494,986.0,795.0
2023-08-15 08:40:00,495,300.0,200.0
2023-08-15 08:40:00,496,0.0,0.0
2023-08-15 08:40:00,497,0.0,0.0
2023-08-15 08:40:00,498,0.0,0.0
2023-08-15 08:40:00,499,0.0,0.0
2023-08-15 08:40:00,501,282.0,158.003479
2023-08-15 08:40:00,502,162.639282,162.639282
2023-08-15 08:40:00,503,287.0,200.0
2023-08-15 08:40:00,507,135.0,59.001785
2023-08-15 08:40:00,508,139.199997,106.0
2023-08-15 08:40:00,511,0.0,0.0
2023-08-15 08:40:00,512,0.0,0.0
2023-08-15 08:40:00,513,324.0,150.0
2023-08-15 08:40:00,514,138.0,120.0
2023-08-15 08:40:00,516,850.012939,749.988525
2023-08-15 08:40:00,521,939.0,770.059265
2023-08-15 08:40:00,522,939.0,754.404358
2023-08-15 08:40:00,523,0.0,0.0
2023-08-15 08:40:00,524,0.0,0.0
2023-08-15 08:40:00,525,0.0,0.0
2023-08-15 08:40:00,526,259.0,131.0
2023-08-15 08:40:00,527,1357.0,1058.099976
2023-08-15 08:40:00,528,259.0,131.0
2023-08-15 08:40:00,529,707.269226,577.0
2023-08-15 08:40:00,530,716.826904,577.0
2023-08-15 08:40:00,533,0.0,0.0
2023-08-15 08:40:00,534,0.0,0.0
2023-08-15 08:40:00,535,0.0,0.0
2023-08-15 08:40:00,536,0.0,0.0
2023-08-15 08:40:00,537,0.0,0.0
2023-08-15 08:40:00,538,0.0,0.0
2023-08-15 08:40:00,539,332.0,168.0
2023-08-15 08:40:00,540,163.0,84.0
2023-08-15 08:40:00,541,0.0,0.0
2023-08-15 08:40:00,542,0.0,0.0
2023-08-15 08:40:00,544,1012.0,795.0
2023-08-15 08:40:00,545,1012.0,795.0
2023-08-15 08:40:00,546,349.5,186.0
2023-08-15 08:40:00,547,349.5,186.0
2023-08-15 08:40:00,548,326.0,254.0
2023-08-15 08:40:00,549,228.0,119.992676
2023-08-15 08:40:00,550,118.0,59.996338
2023-08-15 08:40:00,554,0.0,0.0
2023-08-15 08:40:00,555,703.033264,665.414062
2023-08-15 08:40:00,556,0.0,0.0
2023-08-15 08:40:00,557,0.0,0.0
2023-08-15 08:45:00,1,50.0,20.001221
2023-08-15 08:45:00,2,0.0,0.0
2023-08-15 08:45:00,3,0.0,0.0
2023-08-15 08:45:00,4,404.117004,364.991486
2023-08-15 08:45:00,5,0.0,0.0
2023-08-15 08:45:00,6,401.746704,364.991486
2023-08-15 08:45:00,7,399.73407,364.991486
2023-08-15 08:45:00,8,0.0,0.0
2023-08-15 08:45:00,9,439.950775,364.917023
2023-08-15 08:45:00,10,0.0,0.0
2023-08-15 08:45:00,11,0.0,0.0
2023-08-15 08:45:00,12,350.0,200.0
2023-08-15 08:45:00,15,427.596466,396.517822
2023-08-15 08:45:00,16,424.484772,393.633789
2023-08-15 08:45:00,17,379.819733,379.819733
2023-08-15 08:45:00,18,380.018097,380.018097
2023-08-15 08:45:00,27,615.0,615.0
2023-08-15 08:45:00,28,0.0,0.0
2023-08-15 08:45:00,29,612.0,612.0
2023-08-15 08:45:00,33,0.0,0.0
2023-08-15 08:45:00,36,981.0,795.0
2023-08-15 08:45:00,37,975.0,795.0
2023-08-15 08:45:00,43,0.0,0.0
2023-08-15 08:45:00,46,448.632874,445.009064
2023-08-15 08:45:00,47,0.0,0.0
2023-08-15 08:45:00,48,430.717255,410.567047
2023-08-15 08:45:00,49,0.0,0.0
2023-08-15 08:45:00,50,0.0,0.0
2023-08-15 08:45:00,51,462.031616,405.012726
2023-08-15 08:45:00,52,0.0,0.0
2023-08-15 08:45:00,53,0.0,0.0
2023-08-15 08:45:00,54,0.0,0.0
2023-08-15 08:45:00,55,0.0,0.0
2023-08-15 08:45:00,56,0.0,0.0
2023-08-15 08:45:00,57,0.0,0.0
2023-08-15 08:45:00,58,0.0,0.0
2023-08-15 08:45:00,59,0.0,0.0
2023-08-15 08:45:00,60,0.0,0.0
2023-08-15 08:45:00,61,462.836884,362.836884
2023-08-15 08:45:00,62,455.105377,355.105377
2023-08-15 08:45:00,63,0.0,0.0
2023-08-15 08:45:00,64,328.700012,280.014557
2023-08-15 08:45:00,65,330.776001,293.602936
2023-08-15 08:45:00,66,329.391998,297.074493
2023-08-15 08:45:00,67,330.084015,305.381256
2023-08-15 08:45:00,68,330.084015,294.198151
2023-08-15 08:45:00,69,682.15686,670.0
2023-08-15 08:45:00,70,680.764709,670.621338
2023-08-15 08:45:00,71,43.5,25.002136
2023-08-15 08:45:00,72,43.5,25.002136
2023-08-15 08:45:00,73,0.0,0.0
2023-08-15 08:45:00,74,0.0,0.0
2023-08-15 08:45:00,75,0.0,0.0
2023-08-15 08:45:00,76,0.0,0.0
2023-08-15 08:45:00,77,0.0,0.0
2023-08-15 08:45:00,78,0.0,0.0
2023-08-15 08:45:00,79,0.0,0.0
2023-08-15 08:45:00,80,0.0,0.0
2023-08-15 08:45:00,83,440.565643,359.491577
2023-08-15 08:45:00,84,425.72641,329.509247
2023-08-15 08:45:00,85,414.420349,320.0
2023-08-15 08:45:00,86,449.770721,382.186157
2023-08-15 08:45:00,87,443.162323,343.162323
2023-08-15 08:45:00,88,0.0,0.0
2023-08-15 08:45:00,89,455.993927,367.403625
2023-08-15 08:45:00,90,457.0,335.591522
2023-08-15 08:45:00,91,0.0,0.0
2023-08-15 08:45:00,92,696.628601,696.628601
2023-08-15 08:45:00,95,0.0,0.0
2023-08-15 08:45:00,96,0.0,0.0
2023-08-15 08:45:00,97,0.0,0.0
2023-08-15 08:45:00,98,0.0,0.0
2023-08-15 08:45:00,99,346.035248,249.004303
2023-08-15 08:45:00,100,0.0,0.0
2023-08-15 08:45:00,101,0.0,0.0
2023-08-15 08:45:00,102,0.0,0.0
2023-08-15 08:45:00,103,0.0,0.0
2023-08-15 08:45:00,104,0.0,0.0
2023-08-15 08:45:00,105,0.0,0.0
2023-08-15 08:45:00,106,0.0,0.0
2023-08-15 08:45:00,107,0.0,0.0
2023-08-15 08:45:00,108,0.0,0.0
2023-08-15 08:45:00,112,0.0,0.0
2023-08-15 08:45:00,113,36.5,30.0
2023-08-15 08:45:00,114,11.0,9.0
2023-08-15 08:45:00,115,876.756592,750.045654
2023-08-15 08:45:00,116,0.0,0.0
2023-08-15 08:45:00,117,100.0,60.000153
2023-08-15 08:45:00,118,100.0,60.000153
2023-08-15 08:45:00,119,0.0,0.0
2023-08-15 08:45:00,120,0.0,0.0
2023-08-15 08:45:00,126,0.0,0.0
2023-08-15 08:45:00,127,11.0,8.0
2023-08-15 08:45:00,128,992.0,750.0
2023-08-15 08:45:00,129,990.0,750.0
2023-08-15 08:45:00,130,0.0,0.0
2023-08-15 08:45:00,131,981.0,718.0
2023-08-15 08:45:00,132,935.0,758.0
2023-08-15 08:45:00,133,954.0,755.0
2023-08-15 08:45:00,134,0.0,0.0
2023-08-15 08:45:00,135,254.997192,210.0
2023-08-15 08:45:00,136,0.0,0.0
2023-08-15 08:45:00,137,0.0,0.0
2023-08-15 08:45:00,138,0.0,0.0
2023-08-15 08:45:00,139,283.5,197.0
2023-08-15 08:45:00,140,0.0,0.0
2023-08-15 08:45:00,141,136.0,94.0
2023-08-15 08:45:00,142,164.0,88.0
2023-08-15 08:45:00,143,164.0,89.143059
2023-08-15 08:45:00,144,178.0,104.0
2023-08-15 08:45:00,145,161.5,88.436272
2023-08-15 08:45:00,146,161.5,88.436272
2023-08-15 08:45:00,147,173.0,104.0
2023-08-15 08:45:00,150,0.0,0.0
2023-08-15 08:45:00,151,0.0,0.0
2023-08-15 08:45:00,152,0.0,0.0
2023-08-15 08:45:00,153,0.0,0.0
2023-08-15 08:45:00,154,231.0,134.0
2023-08-15 08:45:00,155,121.0,67.0
2023-08-15 08:45:00,156,382.999603,340.0
2023-08-15 08:45:00,158,0.0,0.0
2023-08-15 08:45:00,159,996.0,795.0
2023-08-15 08:45:00,160,0.0,0.0
2023-08-15 08:45:00,161,0.0,0.0
2023-08-15 08:45:00,162,0.0,0.0
2023-08-15 08:45:00,166,0.0,0.0
2023-08-15 08:45:00,167,0.0,0.0
2023-08-15 08:45:00,168,0.0,0.0
2023-08-15 08:45:00,169,0.0,0.0
2023-08-15 08:45:00,170,0.0,0.0
2023-08-15 08:45:00,171,0.0,0.0
2023-08-15 08:45:00,172,0.0,0.0
2023-08-15 08:45:00,173,0.0,0.0
2023-08-15 08:45:00,174,0.0,0.0
2023-08-15 08:45:00,175,282.174103,152.0
2023-08-15 08:45:00,176,0.0,0.0
2023-08-15 08:45:00,177,148.0,107.0
2023-08-15 08:45:00,178,0.0,0.0
2023-08-15 08:45:00,179,0.0,0.0
2023-08-15 08:45:00,180,0.0,0.0
2023-08-15 08:45:00,181,0.0,0.0
2023-08-15 08:45:00,182,0.0,0.0
2023-08-15 08:45:00,183,0.0,0.0
2023-08-15 08:45:00,184,0.0,0.0
2023-08-15 08:45:00,185,0.0,0.0
2023-08-15 08:45:00,186,0.0,0.0
2023-08-15 08:45:00,187,149.995422,119.995728
2023-08-15 08:45:00,188,149.995422,119.995728
2023-08-15 08:45:00,189,178.0,120.0
2023-08-15 08:45:00,190,994.0,795.0
2023-08-15 08:45:00,191,987.0,795.0
2023-08-15 08:45:00,193,12.578156,11.999903
2023-08-15 08:45:00,194,0.0,0.0
2023-08-15 08:45:00,195,0.0,0.0
2023-08-15 08:45:00,196,0.0,0.0
2023-08-15 08:45:00,197,0.0,0.0
2023-08-15 08:45:00,198,200.0,120.0
2023-08-15 08:45:00,200,0.0,0.0
2023-08-15 08:45:00,207,0.0,0.0
2023-08-15 08:45:00,208,0.0,0.0
2023-08-15 08:45:00,209,0.0,0.0
2023-08-15 08:45:00,210,0.0,0.0
2023-08-15 08:45:00,211,0.0,0.0
2023-08-15 08:45:00,212,0.0,0.0
2023-08-15 08:45:00,213,0.0,0.0
2023-08-15 08:45:00,214,0.0,0.0
2023-08-15 08:45:00,215,0.0,0.0
2023-08-15 08:45:00,216,0.0,0.0
2023-08-15 08:45:00,217,0.0,0.0
2023-08-15 08:45:00,218,22.5,20.99826
2023-08-15 08:45:00,219,0.0,0.0
2023-08-15 08:45:00,220,22.5,20.99826
2023-08-15 08:45:00,231,0.0,0.0
2023-08-15 08:45:00,232,0.0,0.0
2023-08-15 08:45:00,233,0.0,0.0
2023-08-15 08:45:00,234,0.0,0.0
2023-08-15 08:45:00,237,0.0,0.0
2023-08-15 08:45:00,238,0.0,0.0
2023-08-15 08:45:00,240,276.0,200.0
2023-08-15 08:45:00,241,141.0,100.0
2023-08-15 08:45:00,242,0.0,0.0
2023-08-15 08:45:00,243,0.0,0.0
2023-08-15 08:45:00,244,0.0,0.0
2023-08-15 08:45:00,247,0.0,0.0
2023-08-15 08:45:00,248,0.0,0.0
2023-08-15 08:45:00,249,155.0,99.645386
2023-08-15 08:45:00,250,155.0,99.46228
2023-08-15 08:45:00,251,155.0,99.736938
2023-08-15 08:45:00,252,252.0,195.0
2023-08-15 08:45:00,253,0.0,0.0
2023-08-15 08:45:00,254,0.0,0.0
2023-08-15 08:45:00,255,242.0,167.0
2023-08-15 08:45:00,256,242.0,167.0
2023-08-15 08:45:00,257,262.0,216.0
2023-08-15 08:45:00,258,247.0,162.007477
2023-08-15 08:45:00,259,247.0,162.007477
2023-08-15 08:45:00,260,246.0,208.0
2023-08-15 08:45:00,264,10.000229,5.000229
2023-08-15 08:45:00,265,10.000229,5.000229
2023-08-15 08:45:00,266,0.0,0.0
2023-08-15 08:45:00,267,2.054806,0.0
2023-08-15 08:45:00,268,0.0,0.0
2023-08-15 08:45:00,269,0.0,0.0
2023-08-15 08:45:00,270,0.0,0.0
2023-08-15 08:45:00,271,0.0,0.0
2023-08-15 08:45:00,272,0.0,0.0
2023-08-15 08:45:00,273,0.0,0.0
2023-08-15 08:45:00,274,0.0,0.0
2023-08-15 08:45:00,275,0.0,0.0
2023-08-15 08:45:00,276,0.0,0.0
2023-08-15 08:45:00,277,0.0,0.0
2023-08-15 08:45:00,278,0.0,0.0
2023-08-15 08:45:00,279,0.0,0.0
2023-08-15 08:45:00,280,0.0,0.0
2023-08-15 08:45:00,281,0.0,0.0
2023-08-15 08:45:00,282,0.0,0.0
2023-08-15 08:45:00,283,0.0,0.0
2023-08-15 08:45:00,284,0.0,0.0
2023-08-15 08:45:00,285,0.0,0.0
2023-08-15 08:45:00,286,0.0,0.0
2023-08-15 08:45:00,287,0.0,0.0
2023-08-15 08:45:00,288,0.0,0.0
2023-08-15 08:45:00,289,0.0,0.0
2023-08-15 08:45:00,290,0.0,0.0
2023-08-15 08:45:00,291,0.0,0.0
2023-08-15 08:45:00,292,0.0,0.0
2023-08-15 08:45:00,293,0.0,0.0
2023-08-15 08:45:00,294,0.0,0.0
2023-08-15 08:45:00,299,173.0,123.99823
2023-08-15 08:45:00,300,173.0,123.99823
2023-08-15 08:45:00,301,171.5,123.99823
2023-08-15 08:45:00,302,171.5,123.99823
2023-08-15 08:45:00,303,201.0,132.0
2023-08-15 08:45:00,304,201.0,132.0
2023-08-15 08:45:00,305,311.794312,215.001404
2023-08-15 08:45:00,306,341.0,286.0
2023-08-15 08:45:00,307,296.663116,200.004578
2023-08-15 08:45:00,308,141.5,117.0
2023-08-15 08:45:00,309,141.5,117.0
2023-08-15 08:45:00,310,0.0,0.0
2023-08-15 08:45:00,311,0.0,0.0
2023-08-15 08:45:00,312,0.0,0.0
2023-08-15 08:45:00,313,0.0,0.0
2023-08-15 08:45:00,314,0.0,0.0
2023-08-15 08:45:00,315,0.0,0.0
2023-08-15 08:45:00,316,0.0,0.0
2023-08-15 08:45:00,317,0.0,0.0
2023-08-15 08:45:00,318,0.0,0.0
2023-08-15 08:45:00,319,0.0,0.0
2023-08-15 08:45:00,320,152.5,122.0
2023-08-15 08:45:00,321,43.528778,0.0
2023-08-15 08:45:00,322,87.5,68.0
2023-08-15 08:45:00,323,157.5,122.0
2023-08-15 08:45:00,324,157.5,122.0
2023-08-15 08:45:00,325,168.0,136.0
2023-08-15 08:45:00,326,139.5,135.0
2023-08-15 08:45:00,327,138.235489,135.0
2023-08-15 08:45:00,328,165.0,150.0
2023-08-15 08:45:00,329,0.0,0.0
2023-08-15 08:45:00,330,0.0,0.0
2023-08-15 08:45:00,331,816.0,644.669189
2023-08-15 08:45:00,332,813.0,645.830933
2023-08-15 08:45:00,333,0.0,0.0
2023-08-15 08:45:00,334,0.0,0.0
2023-08-15 08:45:00,335,0.0,0.0
2023-08-15 08:45:00,336,0.0,0.0
2023-08-15 08:45:00,337,0.0,0.0
2023-08-15 08:45:00,338,0.0,0.0
2023-08-15 08:45:00,339,0.0,0.0
2023-08-15 08:45:00,340,818.0,675.423584
2023-08-15 08:45:00,341,817.0,674.386475
2023-08-15 08:45:00,342,166.0,135.0
2023-08-15 08:45:00,343,167.0,135.0
2023-08-15 08:45:00,344,100.0,59.997864
2023-08-15 08:45:00,345,0.0,0.0
2023-08-15 08:45:00,346,114.0,80.0
2023-08-15 08:45:00,347,188.0,163.0
2023-08-15 08:45:00,348,0.0,0.0
2023-08-15 08:45:00,349,0.0,0.0
2023-08-15 08:45:00,350,0.0,0.0
2023-08-15 08:45:00,351,0.0,0.0
2023-08-15 08:45:00,352,0.0,0.0
2023-08-15 08:45:00,353,0.0,0.0
2023-08-15 08:45:00,354,0.0,0.0
2023-08-15 08:45:00,355,0.0,0.0
2023-08-15 08:45:00,356,25.0,10.0
2023-08-15 08:45:00,357,0.0,0.0
2023-08-15 08:45:00,358,20.0,10.000153
2023-08-15 08:45:00,359,0.0,0.0
2023-08-15 08:45:00,360,23.0,7.0
2023-08-15 08:45:00,361,23.0,7.0
2023-08-15 08:45:00,362,0.0,0.0
2023-08-15 08:45:00,363,0.0,0.0
2023-08-15 08:45:00,366,378.487396,355.0
2023-08-15 08:45:00,367,379.159668,355.0
2023-08-15 08:45:00,368,0.0,0.0
2023-08-15 08:45:00,369,0.0,0.0
2023-08-15 08:45:00,370,0.0,0.0
2023-08-15 08:45:00,371,0.0,0.0
2023-08-15 08:45:00,372,0.0,0.0
2023-08-15 08:45:00,373,0.0,0.0
2023-08-15 08:45:00,374,0.0,0.0
2023-08-15 08:45:00,375,0.0,0.0
2023-08-15 08:45:00,376,0.0,0.0
2023-08-15 08:45:00,377,0.0,0.0
2023-08-15 08:45:00,378,0.0,0.0
2023-08-15 08:45:00,379,0.0,0.0
2023-08-15 08:45:00,380,0.0,0.0
2023-08-15 08:45:00,381,0.0,0.0
2023-08-15 08:45:00,382,0.0,0.0
2023-08-15 08:45:00,383,0.0,0.0
2023-08-15 08:45:00,384,0.0,0.0
2023-08-15 08:45:00,385,267.0,181.014465
2023-08-15 08:45:00,386,267.0,181.83844
2023-08-15 08:45:00,387,274.0,202.0
2023-08-15 08:45:00,388,266.5,181.350159
2023-08-15 08:45:00,389,266.5,180.755005
2023-08-15 08:45:00,390,274.0,202.0
2023-08-15 08:45:00,419,287.0,190.002136
2023-08-15 08:45:00,420,287.0,190.002136
2023-08-15 08:45:00,421,268.0,190.002136
2023-08-15 08:45:00,422,253.0,180.0
2023-08-15 08:45:00,423,253.0,180.0
2023-08-15 08:45:00,432,283.0,216.0
2023-08-15 08:45:00,433,374.444946,254.0
2023-08-15 08:45:00,434,265.5,180.013397
2023-08-15 08:45:00,435,265.5,180.013397
2023-08-15 08:45:00,436,268.5,180.013397
2023-08-15 08:45:00,437,268.5,180.013397
2023-08-15 08:45:00,438,269.0,208.0
2023-08-15 08:45:00,439,271.0,208.0
2023-08-15 08:45:00,440,0.0,0.0
2023-08-15 08:45:00,441,192.0,119.0
2023-08-15 08:45:00,442,0.0,0.0
2023-08-15 08:45:00,443,0.0,0.0
2023-08-15 08:45:00,444,0.0,0.0
2023-08-15 08:45:00,450,217.0,130.429993
2023-08-15 08:45:00,451,130.0,85.0
2023-08-15 08:45:00,452,227.0,130.124817
2023-08-15 08:45:00,453,130.0,85.0
2023-08-15 08:45:00,459,0.0,0.0
2023-08-15 08:45:00,467,12.0,5.000153
2023-08-15 08:45:00,468,12.0,4.000366
2023-08-15 08:45:00,469,5.000153,1.600391
2023-08-15 08:45:00,471,5.410185,0.0
2023-08-15 08:45:00,472,217.0,180.0
2023-08-15 08:45:00,473,125.0,90.0
2023-08-15 08:45:00,474,220.0,180.0
2023-08-15 08:45:00,475,125.0,90.0
2023-08-15 08:45:00,477,247.0,164.0
2023-08-15 08:45:00,478,247.0,164.0
2023-08-15 08:45:00,479,253.0,163.986282
2023-08-15 08:45:00,480,244.5,164.0
2023-08-15 08:45:00,481,62.95015,0.0
2023-08-15 08:45:00,482,126.5,76.0
2023-08-15 08:45:00,485,0.0,0.0
2023-08-15 08:45:00,486,45.0,20.00061
2023-08-15 08:45:00,487,0.0,0.0
2023-08-15 08:45:00,488,22.999725,13.000565
2023-08-15 08:45:00,489,992.0,795.0
2023-08-15 08:45:00,490,995.0,795.0
2023-08-15 08:45:00,491,964.0,791.0
2023-08-15 08:45:00,492,966.0,786.0
2023-08-15 08:45:00,493,988.0,795.0
2023-08-15 08:45:00,494,986.0,795.0
2023-08-15 08:45:00,495,300.0,200.0
2023-08-15 08:45:00,496,0.0,0.0
2023-08-15 08:45:00,497,0.0,0.0
2023-08-15 08:45:00,498,0.0,0.0
2023-08-15 08:45:00,499,0.0,0.0
2023-08-15 08:45:00,501,282.0,158.003479
2023-08-15 08:45:00,502,158.0,158.0
2023-08-15 08:45:00,503,287.0,200.0
2023-08-15 08:45:00,507,135.0,59.001785
2023-08-15 08:45:00,508,139.199997,106.0
2023-08-15 08:45:00,511,0.0,0.0
2023-08-15 08:45:00,512,0.0,0.0
2023-08-15 08:45:00,513,324.0,150.0
2023-08-15 08:45:00,514,138.0,120.0
2023-08-15 08:45:00,516,850.012939,848.077576
2023-08-15 08:45:00,521,939.0,766.318298
2023-08-15 08:45:00,522,939.0,757.873291
2023-08-15 08:45:00,523,0.0,0.0
2023-08-15 08:45:00,524,0.0,0.0
2023-08-15 08:45:00,525,0.0,0.0
2023-08-15 08:45:00,526,259.0,131.0
2023-08-15 08:45:00,527,1357.0,1058.099976
2023-08-15 08:45:00,528,259.0,131.0
2023-08-15 08:45:00,529,707.269226,577.0
2023-08-15 08:45:00,530,716.826904,577.0
2023-08-15 08:45:00,533,0.0,0.0
2023-08-15 08:45:00,534,0.0,0.0
2023-08-15 08:45:00,535,0.0,0.0
2023-08-15 08:45:00,536,0.0,0.0
2023-08-15 08:45:00,537,0.0,0.0
2023-08-15 08:45:00,538,0.0,0.0
2023-08-15 08:45:00,539,332.0,168.0
2023-08-15 08:45:00,540,163.0,84.0
2023-08-15 08:45:00,541,0.0,0.0
2023-08-15 08:45:00,542,0.0,0.0
2023-08-15 08:45:00,544,1012.0,795.0
2023-08-15 08:45:00,545,1012.0,795.0
2023-08-15 08:45:00,546,349.5,186.0
2023-08-15 08:45:00,547,349.5,186.0
2023-08-15 08:45:00,548,326.0,254.0
2023-08-15 08:45:00,549,228.0,119.992676
2023-08-15 08:45:00,550,118.0,59.996338
2023-08-15 08:45:00,554,0.0,0.0
2023-08-15 08:45:00,555,703.033264,665.414062
2023-08-15 08:45:00,556,0.0,0.0
2023-08-15 08:45:00,557,0.0,0.0
2023-08-15 08:50:00,1,50.0,20.001221
2023-08-15 08:50:00,2,0.0,0.0
2023-08-15 08:50:00,3,0.0,0.0
2023-08-15 08:50:00,4,399.844696,364.991486
2023-08-15 08:50:00,5,0.0,0.0
2023-08-15 08:50:00,6,404.212524,364.991486
2023-08-15 08:50:00,7,398.462402,364.991486
2023-08-15 08:50:00,8,0.0,0.0
2023-08-15 08:50:00,9,435.529053,364.917023
2023-08-15 08:50:00,10,0.0,0.0
2023-08-15 08:50:00,11,0.0,0.0
2023-08-15 08:50:00,12,350.0,200.0
2023-08-15 08:50:00,15,429.861359,396.769653
2023-08-15 08:50:00,16,419.896515,393.88562
2023-08-15 08:50:00,17,399.955841,379.819733
2023-08-15 08:50:00,18,380.018097,380.018097
2023-08-15 08:50:00,27,615.0,615.0
2023-08-15 08:50:00,28,0.0,0.0
2023-08-15 08:50:00,29,612.0,612.0
2023-08-15 08:50:00,33,0.0,0.0
2023-08-15 08:50:00,36,981.0,795.0
2023-08-15 08:50:00,37,975.0,795.0
2023-08-15 08:50:00,43,0.0,0.0
2023-08-15 08:50:00,46,445.009064,445.009064
2023-08-15 08:50:00,47,0.0,0.0
2023-08-15 08:50:00,48,435.25238,409.872833
2023-08-15 08:50:00,49,0.0,0.0
2023-08-15 08:50:00,50,0.0,0.0
2023-08-15 08:50:00,51,463.0,405.012726
2023-08-15 08:50:00,52,0.0,0.0
2023-08-15 08:50:00,53,0.0,0.0
2023-08-15 08:50:00,54,0.0,0.0
2023-08-15 08:50:00,55,0.0,0.0
2023-08-15 08:50:00,56,0.0,0.0
2023-08-15 08:50:00,57,0.0,0.0
2023-08-15 08:50:00,58,0.0,0.0
2023-08-15 08:50:00,59,0.0,0.0
2023-08-15 08:50:00,60,0.0,0.0
2023-08-15 08:50:00,61,460.620941,360.620941
2023-08-15 08:50:00,62,456.235474,356.235474
2023-08-15 08:50:00,63,0.0,0.0
2023-08-15 08:50:00,64,328.700012,280.014557
2023-08-15 08:50:00,65,330.776001,293.578156
2023-08-15 08:50:00,66,329.391998,297.074493
2023-08-15 08:50:00,67,330.084015,305.381256
2023-08-15 08:50:00,68,330.084015,312.187073
2023-08-15 08:50:00,69,682.15686,670.0
2023-08-15 08:50:00,70,680.764709,670.621338
2023-08-15 08:50:00,71,43.5,25.002136
2023-08-15 08:50:00,72,43.5,25.002136
2023-08-15 08:50:00,73,0.0,0.0
2023-08-15 08:50:00,74,0.0,0.0
2023-08-15 08:50:00,75,0.0,0.0
2023-08-15 08:50:00,76,0.0,0.0
2023-08-15 08:50:00,77,0.0,0.0
2023-08-15 08:50:00,78,0.0,0.0
2023-08-15 08:50:00,79,0.0,0.0
2023-08-15 08:50:00,80,0.0,0.0
2023-08-15 08:50:00,83,423.246277,330.377655
2023-08-15 08:50:00,84,386.37738,329.509247
2023-08-15 08:50:00,85,371.562653,320.0
2023-08-15 08:50:00,86,449.770721,359.944702
2023-08-15 08:50:00,87,335.163696,334.444153
2023-08-15 08:50:00,88,0.0,0.0
2023-08-15 08:50:00,89,455.993927,422.225403
2023-08-15 08:50:00,90,457.0,341.874054
2023-08-15 08:50:00,91,0.0,0.0
2023-08-15 08:50:00,92,696.628601,696.628601
2023-08-15 08:50:00,95,0.0,0.0
2023-08-15 08:50:00,96,0.0,0.0
2023-08-15 08:50:00,97,0.0,0.0
2023-08-15 08:50:00,98,0.0,0.0
2023-08-15 08:50:00,99,347.91214,249.004303
2023-08-15 08:50:00,100,0.0,0.0
2023-08-15 08:50:00,101,0.0,0.0
2023-08-15 08:50:00,102,0.0,0.0
2023-08-15 08:50:00,103,0.0,0.0
2023-08-15 08:50:00,104,0.0,0.0
2023-08-15 08:50:00,105,0.0,0.0
2023-08-15 08:50:00,106,0.0,0.0
2023-08-15 08:50:00,107,0.0,0.0
2023-08-15 08:50:00,108,0.0,0.0
2023-08-15 08:50:00,112,0.0,0.0
2023-08-15 08:50:00,113,36.5,30.0
2023-08-15 08:50:00,114,11.0,9.0
2023-08-15 08:50:00,115,884.075928,750.045654
2023-08-15 08:50:00,116,0.0,0.0
2023-08-15 08:50:00,117,100.0,60.000153
2023-08-15 08:50:00,118,100.0,60.000153
2023-08-15 08:50:00,119,0.0,0.0
2023-08-15 08:50:00,120,0.0,0.0
2023-08-15 08:50:00,126,0.0,0.0
2023-08-15 08:50:00,127,11.0,8.0
2023-08-15 08:50:00,128,992.0,750.0
2023-08-15 08:50:00,129,990.0,750.0
2023-08-15 08:50:00,130,0.0,0.0
2023-08-15 08:50:00,131,981.0,718.0
2023-08-15 08:50:00,132,935.0,758.0
2023-08-15 08:50:00,133,954.0,755.0
2023-08-15 08:50:00,134,0.0,0.0
2023-08-15 08:50:00,135,260.548035,210.0
2023-08-15 08:50:00,136,0.0,0.0
2023-08-15 08:50:00,137,0.0,0.0
2023-08-15 08:50:00,138,0.0,0.0
2023-08-15 08:50:00,139,283.5,197.0
2023-08-15 08:50:00,140,0.0,0.0
2023-08-15 08:50:00,141,136.0,94.0
2023-08-15 08:50:00,142,164.0,88.0
2023-08-15 08:50:00,143,164.0,88.907463
2023-08-15 08:50:00,144,178.0,104.0
2023-08-15 08:50:00,145,161.5,88.436272
2023-08-15 08:50:00,146,161.5,88.436272
2023-08-15 08:50:00,147,173.0,104.0
2023-08-15 08:50:00,150,0.0,0.0
2023-08-15 08:50:00,151,0.0,0.0
2023-08-15 08:50:00,152,0.0,0.0
2023-08-15 08:50:00,153,0.0,0.0
2023-08-15 08:50:00,154,231.0,134.0
2023-08-15 08:50:00,155,121.0,67.0
2023-08-15 08:50:00,156,382.999603,340.0
2023-08-15 08:50:00,158,0.0,0.0
2023-08-15 08:50:00,159,996.0,795.0
2023-08-15 08:50:00,160,0.0,0.0
2023-08-15 08:50:00,161,0.0,0.0
2023-08-15 08:50:00,162,0.0,0.0
2023-08-15 08:50:00,166,0.0,0.0
2023-08-15 08:50:00,167,0.0,0.0
2023-08-15 08:50:00,168,0.0,0.0
2023-08-15 08:50:00,169,0.0,0.0
2023-08-15 08:50:00,170,0.0,0.0
2023-08-15 08:50:00,171,0.0,0.0
2023-08-15 08:50:00,172,0.0,0.0
2023-08-15 08:50:00,173,0.0,0.0
2023-08-15 08:50:00,174,0.0,0.0
2023-08-15 08:50:00,175,282.250397,152.0
2023-08-15 08:50:00,176,0.0,0.0
2023-08-15 08:50:00,177,148.0,107.0
2023-08-15 08:50:00,178,0.0,0.0
2023-08-15 08:50:00,179,0.0,0.0
2023-08-15 08:50:00,180,0.0,0.0
2023-08-15 08:50:00,181,0.0,0.0
2023-08-15 08:50:00,182,0.0,0.0
2023-08-15 08:50:00,183,0.0,0.0
2023-08-15 08:50:00,184,0.0,0.0
2023-08-15 08:50:00,185,0.0,0.0
2023-08-15 08:50:00,186,0.0,0.0
2023-08-15 08:50:00,187,149.995422,119.995728
2023-08-15 08:50:00,188,149.995422,119.995728
2023-08-15 08:50:00,189,178.0,120.0
2023-08-15 08:50:00,190,988.0,795.0
2023-08-15 08:50:00,191,987.0,795.0
2023-08-15 08:50:00,193,12.578156,11.999903
2023-08-15 08:50:00,194,0.0,0.0
2023-08-15 08:50:00,195,0.0,0.0
2023-08-15 08:50:00,196,0.0,0.0
2023-08-15 08:50:00,197,0.0,0.0
2023-08-15 08:50:00,198,200.0,120.0
2023-08-15 08:50:00,200,0.0,0.0
2023-08-15 08:50:00,207,0.0,0.0
2023-08-15 08:50:00,208,0.0,0.0
2023-08-15 08:50:00,209,0.0,0.0
2023-08-15 08:50:00,210,0.0,0.0
2023-08-15 08:50:00,211,0.0,0.0
2023-08-15 08:50:00,212,0.0,0.0
2023-08-15 08:50:00,213,0.0,0.0
2023-08-15 08:50:00,214,0.0,0.0
2023-08-15 08:50:00,215,0.0,0.0
2023-08-15 08:50:00,216,0.0,0.0
2023-08-15 08:50:00,217,0.0,0.0
2023-08-15 08:50:00,218,22.5,20.99826
2023-08-15 08:50:00,219,0.0,0.0
2023-08-15 08:50:00,220,22.5,20.99826
2023-08-15 08:50:00,231,0.0,0.0
2023-08-15 08:50:00,232,0.0,0.0
2023-08-15 08:50:00,233,0.0,0.0
2023-08-15 08:50:00,234,0.0,0.0
2023-08-15 08:50:00,237,0.0,0.0
2023-08-15 08:50:00,238,0.0,0.0
2023-08-15 08:50:00,240,276.0,200.0
2023-08-15 08:50:00,241,141.0,100.0
2023-08-15 08:50:00,242,0.0,0.0
2023-08-15 08:50:00,243,0.0,0.0
2023-08-15 08:50:00,244,0.0,0.0
2023-08-15 08:50:00,247,0.0,0.0
2023-08-15 08:50:00,248,0.0,0.0
2023-08-15 08:50:00,249,155.0,99.590454
2023-08-15 08:50:00,250,155.0,99.370728
2023-08-15 08:50:00,251,155.0,99.700317
2023-08-15 08:50:00,252,252.0,195.0
2023-08-15 08:50:00,253,0.0,0.0
2023-08-15 08:50:00,254,0.0,0.0
2023-08-15 08:50:00,255,242.0,167.0
2023-08-15 08:50:00,256,242.0,167.0
2023-08-15 08:50:00,257,262.0,216.0
2023-08-15 08:50:00,258,247.0,162.007477
2023-08-15 08:50:00,259,247.0,162.007477
2023-08-15 08:50:00,260,246.0,208.0
2023-08-15 08:50:00,264,10.000229,5.000229
2023-08-15 08:50:00,265,10.000229,5.000229
2023-08-15 08:50:00,266,0.0,0.0
2023-08-15 08:50:00,267,0.0,0.0
2023-08-15 08:50:00,268,0.0,0.0
2023-08-15 08:50:00,269,0.0,0.0
2023-08-15 08:50:00,270,0.0,0.0
2023-08-15 08:50:00,271,0.0,0.0
2023-08-15 08:50:00,272,0.0,0.0
2023-08-15 08:50:00,273,0.0,0.0
2023-08-15 08:50:00,274,0.0,0.0
2023-08-15 08:50:00,275,0.0,0.0
2023-08-15 08:50:00,276,0.0,0.0
2023-08-15 08:50:00,277,0.0,0.0
2023-08-15 08:50:00,278,0.0,0.0
2023-08-15 08:50:00,279,0.0,0.0
2023-08-15 08:50:00,280,0.0,0.0
2023-08-15 08:50:00,281,0.0,0.0
2023-08-15 08:50:00,282,0.0,0.0
2023-08-15 08:50:00,283,0.0,0.0
2023-08-15 08:50:00,284,0.0,0.0
2023-08-15 08:50:00,285,0.0,0.0
2023-08-15 08:50:00,286,0.0,0.0
2023-08-15 08:50:00,287,0.0,0.0
2023-08-15 08:50:00,288,0.0,0.0
2023-08-15 08:50:00,289,0.0,0.0
2023-08-15 08:50:00,290,0.0,0.0
2023-08-15 08:50:00,291,0.0,0.0
2023-08-15 08:50:00,292,0.0,0.0
2023-08-15 08:50:00,293,0.0,0.0
2023-08-15 08:50:00,294,0.0,0.0
2023-08-15 08:50:00,299,173.0,123.99823
2023-08-15 08:50:00,300,173.0,123.99823
2023-08-15 08:50:00,301,171.5,123.99823
2023-08-15 08:50:00,302,171.5,123.99823
2023-08-15 08:50:00,303,201.0,132.0
2023-08-15 08:50:00,304,201.0,132.0
2023-08-15 08:50:00,305,310.312927,215.001404
2023-08-15 08:50:00,306,341.0,286.0
2023-08-15 08:50:00,307,297.370483,200.004578
2023-08-15 08:50:00,308,141.5,117.0
2023-08-15 08:50:00,309,141.5,117.0
2023-08-15 08:50:00,310,0.0,0.0
2023-08-15 08:50:00,311,0.0,0.0
2023-08-15 08:50:00,312,0.0,0.0
2023-08-15 08:50:00,313,0.0,0.0
2023-08-15 08:50:00,314,0.0,0.0
2023-08-15 08:50:00,315,0.0,0.0
2023-08-15 08:50:00,316,0.0,0.0
2023-08-15 08:50:00,317,0.0,0.0
2023-08-15 08:50:00,318,0.0,0.0
2023-08-15 08:50:00,319,0.0,0.0
2023-08-15 08:50:00,320,152.5,122.0
2023-08-15 08:50:00,321,152.5,122.0
2023-08-15 08:50:00,322,175.0,136.0
2023-08-15 08:50:00,323,157.5,122.0
2023-08-15 08:50:00,324,157.5,122.0
2023-08-15 08:50:00,325,168.0,136.0
2023-08-15 08:50:00,326,138.56926,135.0
2023-08-15 08:50:00,327,137.987503,135.0
2023-08-15 08:50:00,328,165.0,150.0
2023-08-15 08:50:00,329,0.0,0.0
2023-08-15 08:50:00,330,0.0,0.0
2023-08-15 08:50:00,331,816.0,797.092346
2023-08-15 08:50:00,332,813.0,709.622681
2023-08-15 08:50:00,333,0.0,0.0
2023-08-15 08:50:00,334,0.0,0.0
2023-08-15 08:50:00,335,0.0,0.0
2023-08-15 08:50:00,336,0.0,0.0
2023-08-15 08:50:00,337,0.0,0.0
2023-08-15 08:50:00,338,0.0,0.0
2023-08-15 08:50:00,339,0.0,0.0
2023-08-15 08:50:00,340,818.0,675.672485
2023-08-15 08:50:00,341,817.0,675.133179
2023-08-15 08:50:00,342,166.0,135.0
2023-08-15 08:50:00,343,167.0,135.0
2023-08-15 08:50:00,344,100.0,59.997864
2023-08-15 08:50:00,345,0.0,0.0
2023-08-15 08:50:00,346,114.0,80.0
2023-08-15 08:50:00,347,188.0,163.0
2023-08-15 08:50:00,348,0.0,0.0
2023-08-15 08:50:00,349,0.0,0.0
2023-08-15 08:50:00,350,0.0,0.0
2023-08-15 08:50:00,351,0.0,0.0
2023-08-15 08:50:00,352,0.0,0.0
2023-08-15 08:50:00,353,0.0,0.0
2023-08-15 08:50:00,354,0.0,0.0
2023-08-15 08:50:00,355,0.0,0.0
2023-08-15 08:50:00,356,25.0,10.0
2023-08-15 08:50:00,357,0.0,0.0
2023-08-15 08:50:00,358,20.0,10.000153
2023-08-15 08:50:00,359,0.0,0.0
2023-08-15 08:50:00,360,23.0,7.0
2023-08-15 08:50:00,361,23.0,7.0
2023-08-15 08:50:00,362,0.0,0.0
2023-08-15 08:50:00,363,0.0,0.0
2023-08-15 08:50:00,366,378.487396,355.0
2023-08-15 08:50:00,367,379.159668,355.0
2023-08-15 08:50:00,368,0.0,0.0
2023-08-15 08:50:00,369,0.0,0.0
2023-08-15 08:50:00,370,0.0,0.0
2023-08-15 08:50:00,371,0.0,0.0
2023-08-15 08:50:00,372,0.0,0.0
2023-08-15 08:50:00,373,0.0,0.0
2023-08-15 08:50:00,374,0.0,0.0
2023-08-15 08:50:00,375,0.0,0.0
2023-08-15 08:50:00,376,0.0,0.0
2023-08-15 08:50:00,377,0.0,0.0
2023-08-15 08:50:00,378,0.0,0.0
2023-08-15 08:50:00,379,0.0,0.0
2023-08-15 08:50:00,380,0.0,0.0
2023-08-15 08:50:00,381,0.0,0.0
2023-08-15 08:50:00,382,0.0,0.0
2023-08-15 08:50:00,383,0.0,0.0
2023-08-15 08:50:00,384,0.0,0.0
2023-08-15 08:50:00,385,267.0,181.014465
2023-08-15 08:50:00,386,267.0,180.678711
2023-08-15 08:50:00,387,274.0,202.0
2023-08-15 08:50:00,388,266.5,181.319641
2023-08-15 08:50:00,389,266.5,180.785583
2023-08-15 08:50:00,390,274.0,202.0
2023-08-15 08:50:00,419,287.0,190.002136
2023-08-15 08:50:00,420,287.0,190.002136
2023-08-15 08:50:00,421,268.0,190.002136
2023-08-15 08:50:00,422,253.0,180.0
2023-08-15 08:50:00,423,253.0,180.0
2023-08-15 08:50:00,432,283.0,216.0
2023-08-15 08:50:00,433,370.697998,254.0
2023-08-15 08:50:00,434,265.5,180.013397
2023-08-15 08:50:00,435,265.5,180.013397
2023-08-15 08:50:00,436,268.5,180.013397
2023-08-15 08:50:00,437,268.5,180.013397
2023-08-15 08:50:00,438,269.0,208.0
2023-08-15 08:50:00,439,271.0,208.0
2023-08-15 08:50:00,440,0.0,0.0
2023-08-15 08:50:00,441,192.0,119.0
2023-08-15 08:50:00,442,0.0,0.0
2023-08-15 08:50:00,443,0.0,0.0
2023-08-15 08:50:00,444,0.0,0.0
2023-08-15 08:50:00,450,217.0,130.429993
2023-08-15 08:50:00,451,130.0,85.0
2023-08-15 08:50:00,452,227.0,130.124817
2023-08-15 08:50:00,453,130.0,85.0
2023-08-15 08:50:00,459,0.0,0.0
2023-08-15 08:50:00,467,12.0,5.000153
2023-08-15 08:50:00,468,12.0,4.000366
2023-08-15 08:50:00,469,5.000153,1.600391
2023-08-15 08:50:00,471,4.771369,0.0
2023-08-15 08:50:00,472,217.0,180.0
2023-08-15 08:50:00,473,125.0,90.0
2023-08-15 08:50:00,474,220.0,180.0
2023-08-15 08:50:00,475,125.0,90.0
2023-08-15 08:50:00,477,247.0,164.0
2023-08-15 08:50:00,478,247.0,164.0
2023-08-15 08:50:00,479,253.0,163.986282
2023-08-15 08:50:00,480,244.5,164.0
2023-08-15 08:50:00,481,244.5,164.0
2023-08-15 08:50:00,482,253.0,152.0
2023-08-15 08:50:00,485,0.0,0.0
2023-08-15 08:50:00,486,45.0,20.00061
2023-08-15 08:50:00,487,0.0,0.0
2023-08-15 08:50:00,488,22.999725,13.000565
2023-08-15 08:50:00,489,992.0,795.0
2023-08-15 08:50:00,490,995.0,795.0
2023-08-15 08:50:00,491,964.0,791.0
2023-08-15 08:50:00,492,966.0,786.0
2023-08-15 08:50:00,493,988.0,795.0
2023-08-15 08:50:00,494,986.0,795.0
2023-08-15 08:50:00,495,300.0,200.0
2023-08-15 08:50:00,496,0.0,0.0
2023-08-15 08:50:00,497,0.0,0.0
2023-08-15 08:50:00,498,0.0,0.0
2023-08-15 08:50:00,499,0.0,0.0
2023-08-15 08:50:00,501,282.0,158.003479
2023-08-15 08:50:00,502,161.998291,161.998291
2023-08-15 08:50:00,503,287.0,200.0
2023-08-15 08:50:00,507,135.0,59.001785
2023-08-15 08:50:00,508,139.199997,106.0
2023-08-15 08:50:00,511,0.0,0.0
2023-08-15 08:50:00,512,0.0,0.0
2023-08-15 08:50:00,513,324.0,150.0
2023-08-15 08:50:00,514,138.0,120.0
2023-08-15 08:50:00,516,850.012939,749.988525
2023-08-15 08:50:00,521,939.0,758.956177
2023-08-15 08:50:00,522,939.0,745.498962
2023-08-15 08:50:00,523,0.0,0.0
2023-08-15 08:50:00,524,0.0,0.0
2023-08-15 08:50:00,525,0.0,0.0
2023-08-15 08:50:00,526,259.0,131.0
2023-08-15 08:50:00,527,1357.0,1058.099976
2023-08-15 08:50:00,528,259.0,131.0
2023-08-15 08:50:00,529,707.269226,577.0
2023-08-15 08:50:00,530,716.826904,577.0
2023-08-15 08:50:00,533,0.0,0.0
2023-08-15 08:50:00,534,0.0,0.0
2023-08-15 08:50:00,535,0.0,0.0
2023-08-15 08:50:00,536,0.0,0.0
2023-08-15 08:50:00,537,0.0,0.0
2023-08-15 08:50:00,538,0.0,0.0
2023-08-15 08:50:00,539,332.0,168.0
2023-08-15 08:50:00,540,163.0,84.0
2023-08-15 08:50:00,541,0.0,0.0
2023-08-15 08:50:00,542,0.0,0.0
2023-08-15 08:50:00,544,1012.0,795.0
2023-08-15 08:50:00,545,1012.0,795.0
2023-08-15 08:50:00,546,349.5,186.0
2023-08-15 08:50:00,547,349.5,186.0
2023-08-15 08:50:00,548,326.0,254.0
2023-08-15 08:50:00,549,228.0,119.992676
2023-08-15 08:50:00,550,118.0,59.996338
2023-08-15 08:50:00,554,0.0,0.0
2023-08-15 08:50:00,555,703.033264,665.414062
2023-08-15 08:50:00,556,0.0,0.0
2023-08-15 08:50:00,557,0.0,0.0
2023-08-15 08:55:00,1,50.0,20.001221
2023-08-15 08:55:00,2,0.0,0.0
2023-08-15 08:55:00,3,0.0,0.0
2023-08-15 08:55:00,4,403.518555,364.991486
2023-08-15 08:55:00,5,0.0,0.0
2023-08-15 08:55:00,6,405.313751,364.991486
2023-08-15 08:55:00,7,402.142822,364.991486
2023-08-15 08:55:00,8,0.0,0.0
2023-08-15 08:55:00,9,433.624756,364.917023
2023-08-15 08:55:00,10,0.0,0.0
2023-08-15 08:55:00,11,0.0,0.0
2023-08-15 08:55:00,12,350.0,200.0
2023-08-15 08:55:00,15,420.555054,396.586548
2023-08-15 08:55:00,16,404.218353,393.633789
2023-08-15 08:55:00,17,400.196838,379.819733
2023-08-15 08:55:00,18,401.616669,380.018097
2023-08-15 08:55:00,27,615.0,615.0
2023-08-15 08:55:00,28,0.0,0.0
2023-08-15 08:55:00,29,612.0,612.0
2023-08-15 08:55:00,33,0.0,0.0
2023-08-15 08:55:00,36,981.0,795.0
2023-08-15 08:55:00,37,975.0,795.0
2023-08-15 08:55:00,43,0.0,0.0
2023-08-15 08:55:00,46,446.61261,445.009064
2023-08-15 08:55:00,47,0.0,0.0
2023-08-15 08:55:00,48,437.39975,409.872833
2023-08-15 08:55:00,49,0.0,0.0
2023-08-15 08:55:00,50,0.0,0.0
2023-08-15 08:55:00,51,463.0,405.012726
2023-08-15 08:55:00,52,0.0,0.0
2023-08-15 08:55:00,53,0.0,0.0
2023-08-15 08:55:00,54,0.0,0.0
2023-08-15 08:55:00,55,0.0,0.0
2023-08-15 08:55:00,56,0.0,0.0
2023-08-15 08:55:00,57,0.0,0.0
2023-08-15 08:55:00,58,0.0,0.0
2023-08-15 08:55:00,59,0.0,0.0
2023-08-15 08:55:00,60,0.0,0.0
2023-08-15 08:55:00,61,459.268219,359.268219
2023-08-15 08:55:00,62,454.873718,354.873718
2023-08-15 08:55:00,63,0.0,0.0
2023-08-15 08:55:00,64,328.700012,280.014557
2023-08-15 08:55:00,65,330.776001,293.578156
2023-08-15 08:55:00,66,298.554626,297.074493
2023-08-15 08:55:00,67,330.084015,305.381256
2023-08-15 08:55:00,68,330.084015,330.084015
2023-08-15 08:55:00,69,682.15686,670.0
2023-08-15 08:55:00,70,680.764709,670.564209
2023-08-15 08:55:00,71,43.5,25.002136
2023-08-15 08:55:00,72,43.5,25.002136
2023-08-15 08:55:00,73,0.0,0.0
2023-08-15 08:55:00,74,0.0,0.0
2023-08-15 08:55:00,75,0.0,0.0
2023-08-15 08:55:00,76,0.0,0.0
2023-08-15 08:55:00,77,0.0,0.0
2023-08-15 08:55:00,78,0.0,0.0
2023-08-15 08:55:00,79,0.0,0.0
2023-08-15 08:55:00,80,0.0,0.0
2023-08-15 08:55:00,83,417.153351,330.377655
2023-08-15 08:55:00,84,386.219299,329.509247
2023-08-15 08:55:00,85,376.367096,320.0
2023-08-15 08:55:00,86,437.460419,337.460419
2023-08-15 08:55:00,87,346.560974,329.583588
2023-08-15 08:55:00,88,0.0,0.0
2023-08-15 08:55:00,89,455.993927,364.679718
2023-08-15 08:55:00,90,364.421722,342.800385
2023-08-15 08:55:00,91,0.0,0.0
2023-08-15 08:55:00,92,696.628601,696.628601
2023-08-15 08:55:00,95,0.0,0.0
2023-08-15 08:55:00,96,0.0,0.0
2023-08-15 08:55:00,97,0.0,0.0
2023-08-15 08:55:00,98,0.0,0.0
2023-08-15 08:55:00,99,338.791718,249.004303
2023-08-15 08:55:00,100,0.0,0.0
2023-08-15 08:55:00,101,0.0,0.0
2023-08-15 08:55:00,102,0.0,0.0
2023-08-15 08:55:00,103,0.0,0.0
2023-08-15 08:55:00,104,0.0,0.0
2023-08-15 08:55:00,105,0.0,0.0
2023-08-15 08:55:00,106,0.0,0.0
2023-08-15 08:55:00,107,0.0,0.0
2023-08-15 08:55:00,108,0.0,0.0
2023-08-15 08:55:00,112,0.0,0.0
2023-08-15 08:55:00,113,36.5,30.0
2023-08-15 08:55:00,114,11.0,9.0
2023-08-15 08:55:00,115,903.07843,750.045654
2023-08-15 08:55:00,116,0.0,0.0
2023-08-15 08:55:00,117,100.0,60.000153
2023-08-15 08:55:00,118,100.0,60.000153
2023-08-15 08:55:00,119,0.0,0.0
2023-08-15 08:55:00,120,0.0,0.0
2023-08-15 08:55:00,126,0.0,0.0
2023-08-15 08:55:00,127,11.0,8.0
2023-08-15 08:55:00,128,992.0,750.0
2023-08-15 08:55:00,129,990.0,750.0
2023-08-15 08:55:00,130,0.0,0.0
2023-08-15 08:55:00,131,981.0,718.0
2023-08-15 08:55:00,132,935.0,758.0
2023-08-15 08:55:00,133,954.0,755.0
2023-08-15 08:55:00,134,0.0,0.0
2023-08-15 08:55:00,135,262.027679,210.0
2023-08-15 08:55:00,136,0.0,0.0
2023-08-15 08:55:00,137,0.0,0.0
2023-08-15 08:55:00,138,0.0,0.0
2023-08-15 08:55:00,139,283.5,197.0
2023-08-15 08:55:00,140,0.0,0.0
2023-08-15 08:55:00,141,136.0,94.0
2023-08-15 08:55:00,142,164.0,88.0
2023-08-15 08:55:00,143,164.0,89.143059
2023-08-15 08:55:00,144,178.0,104.0
2023-08-15 08:55:00,145,161.5,88.436272
2023-08-15 08:55:00,146,161.5,88.436272
2023-08-15 08:55:00,147,173.0,104.0
2023-08-15 08:55:00,150,0.0,0.0
2023-08-15 08:55:00,151,0.0,0.0
2023-08-15 08:55:00,152,0.0,0.0
2023-08-15 08:55:00,153,0.0,0.0
2023-08-15 08:55:00,154,231.0,134.0
2023-08-15 08:55:00,155,121.0,67.0
2023-08-15 08:55:00,156,382.999603,340.0
2023-08-15 08:55:00,158,0.0,0.0
2023-08-15 08:55:00,159,996.0,795.0
2023-08-15 08:55:00,160,0.0,0.0
2023-08-15 08:55:00,161,0.0,0.0
2023-08-15 08:55:00,162,0.0,0.0
2023-08-15 08:55:00,166,0.0,0.0
2023-08-15 08:55:00,167,0.0,0.0
2023-08-15 08:55:00,168,0.0,0.0
2023-08-15 08:55:00,169,0.0,0.0
2023-08-15 08:55:00,170,0.0,0.0
2023-08-15 08:55:00,171,0.0,0.0
2023-08-15 08:55:00,172,0.0,0.0
2023-08-15 08:55:00,173,0.0,0.0
2023-08-15 08:55:00,174,0.0,0.0
2023-08-15 08:55:00,175,282.402985,152.0
2023-08-15 08:55:00,176,0.0,0.0
2023-08-15 08:55:00,177,148.0,107.0
2023-08-15 08:55:00,178,0.0,0.0
2023-08-15 08:55:00,179,0.0,0.0
2023-08-15 08:55:00,180,0.0,0.0
2023-08-15 08:55:00,181,0.0,0.0
2023-08-15 08:55:00,182,0.0,0.0
2023-08-15 08:55:00,183,0.0,0.0
2023-08-15 08:55:00,184,0.0,0.0
2023-08-15 08:55:00,185,0.0,0.0
2023-08-15 08:55:00,186,0.0,0.0
2023-08-15 08:55:00,187,149.995422,119.995728
2023-08-15 08:55:00,188,149.995422,119.995728
2023-08-15 08:55:00,189,178.0,120.0
2023-08-15 08:55:00,190,988.0,795.0
2023-08-15 08:55:00,191,987.0,795.0
2023-08-15 08:55:00,193,12.578156,11.999903
2023-08-15 08:55:00,194,0.0,0.0
2023-08-15 08:55:00,195,0.0,0.0
2023-08-15 08:55:00,196,0.0,0.0
2023-08-15 08:55:00,197,0.0,0.0
2023-08-15 08:55:00,198,200.0,120.0
2023-08-15 08:55:00,200,0.0,0.0
2023-08-15 08:55:00,207,0.0,0.0
2023-08-15 08:55:00,208,0.0,0.0
2023-08-15 08:55:00,209,0.0,0.0
2023-08-15 08:55:00,210,0.0,0.0
2023-08-15 08:55:00,211,0.0,0.0
2023-08-15 08:55:00,212,0.0,0.0
2023-08-15 08:55:00,213,0.0,0.0
2023-08-15 08:55:00,214,0.0,0.0
2023-08-15 08:55:00,215,0.0,0.0
2023-08-15 08:55:00,216,0.0,0.0
2023-08-15 08:55:00,217,0.0,0.0
2023-08-15 08:55:00,218,22.5,20.99826
2023-08-15 08:55:00,219,0.0,0.0
2023-08-15 08:55:00,220,22.5,20.99826
2023-08-15 08:55:00,231,0.0,0.0
2023-08-15 08:55:00,232,0.0,0.0
2023-08-15 08:55:00,233,0.0,0.0
2023-08-15 08:55:00,234,0.0,0.0
2023-08-15 08:55:00,237,0.0,0.0
2023-08-15 08:55:00,238,0.0,0.0
2023-08-15 08:55:00,240,276.0,200.0
2023-08-15 08:55:00,241,141.0,100.0
2023-08-15 08:55:00,242,0.0,0.0
2023-08-15 08:55:00,243,0.0,0.0
2023-08-15 08:55:00,244,0.0,0.0
2023-08-15 08:55:00,247,0.0,0.0
2023-08-15 08:55:00,248,0.0,0.0
2023-08-15 08:55:00,249,155.0,99.645386
2023-08-15 08:55:00,250,155.0,99.425659
2023-08-15 08:55:00,251,155.0,99.645386
2023-08-15 08:55:00,252,252.0,195.0
2023-08-15 08:55:00,253,0.0,0.0
2023-08-15 08:55:00,254,0.0,0.0
2023-08-15 08:55:00,255,242.0,167.0
2023-08-15 08:55:00,256,242.0,167.0
2023-08-15 08:55:00,257,262.0,216.0
2023-08-15 08:55:00,258,247.0,162.007477
2023-08-15 08:55:00,259,247.0,162.007477
2023-08-15 08:55:00,260,246.0,208.0
2023-08-15 08:55:00,264,10.000229,5.000229
2023-08-15 08:55:00,265,10.000229,5.000229
2023-08-15 08:55:00,266,0.0,0.0
2023-08-15 08:55:00,267,0.0,0.0
2023-08-15 08:55:00,268,0.0,0.0
2023-08-15 08:55:00,269,0.0,0.0
2023-08-15 08:55:00,270,0.0,0.0
2023-08-15 08:55:00,271,0.0,0.0
2023-08-15 08:55:00,272,0.0,0.0
2023-08-15 08:55:00,273,0.0,0.0
2023-08-15 08:55:00,274,0.0,0.0
2023-08-15 08:55:00,275,0.0,0.0
2023-08-15 08:55:00,276,0.0,0.0
2023-08-15 08:55:00,277,0.0,0.0
2023-08-15 08:55:00,278,0.0,0.0
2023-08-15 08:55:00,279,0.0,0.0
2023-08-15 08:55:00,280,0.0,0.0
2023-08-15 08:55:00,281,0.0,0.0
2023-08-15 08:55:00,282,0.0,0.0
2023-08-15 08:55:00,283,0.0,0.0
2023-08-15 08:55:00,284,0.0,0.0
2023-08-15 08:55:00,285,0.0,0.0
2023-08-15 08:55:00,286,0.0,0.0
2023-08-15 08:55:00,287,0.0,0.0
2023-08-15 08:55:00,288,0.0,0.0
2023-08-15 08:55:00,289,0.0,0.0
2023-08-15 08:55:00,290,0.0,0.0
2023-08-15 08:55:00,291,0.0,0.0
2023-08-15 08:55:00,292,0.0,0.0
2023-08-15 08:55:00,293,0.0,0.0
2023-08-15 08:55:00,294,0.0,0.0
2023-08-15 08:55:00,299,173.0,123.99823
2023-08-15 08:55:00,300,173.0,123.99823
2023-08-15 08:55:00,301,171.5,123.99823
2023-08-15 08:55:00,302,171.5,123.99823
2023-08-15 08:55:00,303,201.0,132.0
2023-08-15 08:55:00,304,201.0,132.0
2023-08-15 08:55:00,305,310.86853,215.001404
2023-08-15 08:55:00,306,341.0,286.0
2023-08-15 08:55:00,307,297.549225,200.004578
2023-08-15 08:55:00,308,141.5,117.0
2023-08-15 08:55:00,309,141.5,117.0
2023-08-15 08:55:00,310,161.0,122.0
2023-08-15 08:55:00,311,0.0,0.0
2023-08-15 08:55:00,312,0.0,0.0
2023-08-15 08:55:00,313,0.0,0.0
2023-08-15 08:55:00,314,0.0,0.0
2023-08-15 08:55:00,315,0.0,0.0
2023-08-15 08:55:00,316,0.0,0.0
2023-08-15 08:55:00,317,0.0,0.0
2023-08-15 08:55:00,318,0.0,0.0
2023-08-15 08:55:00,319,0.0,0.0
2023-08-15 08:55:00,320,152.5,122.0
2023-08-15 08:55:00,321,152.5,122.0
2023-08-15 08:55:00,322,175.0,136.0
2023-08-15 08:55:00,323,157.5,122.0
2023-08-15 08:55:00,324,157.5,122.0
2023-08-15 08:55:00,325,168.0,136.0
2023-08-15 08:55:00,326,139.5,135.0
2023-08-15 08:55:00,327,138.302231,135.0
2023-08-15 08:55:00,328,165.0,150.0
2023-08-15 08:55:00,329,0.0,0.0
2023-08-15 08:55:00,330,0.0,0.0
2023-08-15 08:55:00,331,816.0,646.896179
2023-08-15 08:55:00,332,744.48584,645.706421
2023-08-15 08:55:00,333,0.0,0.0
2023-08-15 08:55:00,334,0.0,0.0
2023-08-15 08:55:00,335,0.0,0.0
2023-08-15 08:55:00,336,0.0,0.0
2023-08-15 08:55:00,337,0.0,0.0
2023-08-15 08:55:00,338,0.0,0.0
2023-08-15 08:55:00,339,0.0,0.0
2023-08-15 08:55:00,340,818.0,674.884277
2023-08-15 08:55:00,341,817.0,673.722656
2023-08-15 08:55:00,342,166.0,135.0
2023-08-15 08:55:00,343,167.0,135.0
2023-08-15 08:55:00,344,100.0,59.997864
2023-08-15 08:55:00,345,0.0,0.0
2023-08-15 08:55:00,346,114.0,80.0
2023-08-15 08:55:00,347,188.0,163.0
2023-08-15 08:55:00,348,0.0,0.0
2023-08-15 08:55:00,349,0.0,0.0
2023-08-15 08:55:00,350,0.0,0.0
2023-08-15 08:55:00,351,0.0,0.0
2023-08-15 08:55:00,352,0.0,0.0
2023-08-15 08:55:00,353,0.0,0.0
2023-08-15 08:55:00,354,0.0,0.0
2023-08-15 08:55:00,355,0.0,0.0
2023-08-15 08:55:00,356,25.0,10.0
2023-08-15 08:55:00,357,0.0,0.0
2023-08-15 08:55:00,358,20.0,10.000153
2023-08-15 08:55:00,359,0.0,0.0
2023-08-15 08:55:00,360,23.0,7.0
2023-08-15 08:55:00,361,23.0,7.0
2023-08-15 08:55:00,362,0.0,0.0
2023-08-15 08:55:00,363,0.0,0.0
2023-08-15 08:55:00,366,378.487396,355.0
2023-08-15 08:55:00,367,379.159668,355.0
2023-08-15 08:55:00,368,0.0,0.0
2023-08-15 08:55:00,369,0.0,0.0
2023-08-15 08:55:00,370,0.0,0.0
2023-08-15 08:55:00,371,0.0,0.0
2023-08-15 08:55:00,372,0.0,0.0
2023-08-15 08:55:00,373,0.0,0.0
2023-08-15 08:55:00,374,0.0,0.0
2023-08-15 08:55:00,375,0.0,0.0
2023-08-15 08:55:00,376,0.0,0.0
2023-08-15 08:55:00,377,0.0,0.0
2023-08-15 08:55:00,378,0.0,0.0
2023-08-15 08:55:00,379,0.0,0.0
2023-08-15 08:55:00,380,0.0,0.0
2023-08-15 08:55:00,381,0.0,0.0
2023-08-15 08:55:00,382,0.0,0.0
2023-08-15 08:55:00,383,0.0,0.0
2023-08-15 08:55:00,384,0.0,0.0
2023-08-15 08:55:00,385,267.0,181.044983
2023-08-15 08:55:00,386,267.0,181.685852
2023-08-15 08:55:00,387,274.0,202.0
2023-08-15 08:55:00,388,266.5,181.319641
2023-08-15 08:55:00,389,266.5,180.755005
2023-08-15 08:55:00,390,274.0,202.0
2023-08-15 08:55:00,419,287.0,190.002136
2023-08-15 08:55:00,420,287.0,190.002136
2023-08-15 08:55:00,421,268.0,190.002136
2023-08-15 08:55:00,422,253.0,180.0
2023-08-15 08:55:00,423,253.0,180.0
2023-08-15 08:55:00,432,283.0,216.0
2023-08-15 08:55:00,433,368.287567,254.0
2023-08-15 08:55:00,434,265.5,180.013397
2023-08-15 08:55:00,435,265.5,180.013397
2023-08-15 08:55:00,436,268.5,180.013397
2023-08-15 08:55:00,437,268.5,180.013397
2023-08-15 08:55:00,438,269.0,208.0
2023-08-15 08:55:00,439,271.0,208.0
2023-08-15 08:55:00,440,0.0,0.0
2023-08-15 08:55:00,441,192.0,119.0
2023-08-15 08:55:00,442,0.0,0.0
2023-08-15 08:55:00,443,0.0,0.0
2023-08-15 08:55:00,444,0.0,0.0
2023-08-15 08:55:00,450,217.0,130.429993
2023-08-15 08:55:00,451,130.0,85.0
2023-08-15 08:55:00,452,227.0,130.124817
2023-08-15 08:55:00,453,130.0,85.0
2023-08-15 08:55:00,459,0.0,0.0
2023-08-15 08:55:00,467,12.0,5.000153
2023-08-15 08:55:00,468,12.0,4.000366
2023-08-15 08:55:00,469,5.000153,1.600391
2023-08-15 08:55:00,471,4.829942,0.0
2023-08-15 08:55:00,472,217.0,180.0
2023-08-15 08:55:00,473,125.0,90.0
2023-08-15 08:55:00,474,220.0,180.0
2023-08-15 08:55:00,475,125.0,90.0
2023-08-15 08:55:00,477,247.0,164.0
2023-08-15 08:55:00,478,247.0,164.0
2023-08-15 08:55:00,479,253.0,163.986282
2023-08-15 08:55:00,480,244.5,164.0
2023-08-15 08:55:00,481,244.5,164.0
2023-08-15 08:55:00,482,253.0,152.0
2023-08-15 08:55:00,485,0.0,0.0
2023-08-15 08:55:00,486,45.0,20.00061
2023-08-15 08:55:00,487,0.0,0.0
2023-08-15 08:55:00,488,22.999725,13.000565
2023-08-15 08:55:00,489,992.0,795.0
2023-08-15 08:55:00,490,995.0,795.0
2023-08-15 08:55:00,491,964.0,791.0
2023-08-15 08:55:00,492,966.0,786.0
2023-08-15 08:55:00,493,988.0,795.0
2023-08-15 08:55:00,494,986.0,795.0
2023-08-15 08:55:00,495,300.0,200.0
2023-08-15 08:55:00,496,0.0,0.0
2023-08-15 08:55:00,497,0.0,0.0
2023-08-15 08:55:00,498,0.0,0.0
2023-08-15 08:55:00,499,0.0,0.0
2023-08-15 08:55:00,501,282.0,158.003479
2023-08-15 08:55:00,502,158.473389,158.473389
2023-08-15 08:55:00,503,287.0,200.0
2023-08-15 08:55:00,507,135.0,59.001785
2023-08-15 08:55:00,508,139.199997,106.0
2023-08-15 08:55:00,511,0.0,0.0
2023-08-15 08:55:00,512,0.0,0.0
2023-08-15 08:55:00,513,324.0,150.0
2023-08-15 08:55:00,514,138.0,120.0
2023-08-15 08:55:00,516,798.870422,749.988525
2023-08-15 08:55:00,521,939.0,750.527832
2023-08-15 08:55:00,522,939.0,746.270569
2023-08-15 08:55:00,523,0.0,0.0
2023-08-15 08:55:00,524,0.0,0.0
2023-08-15 08:55:00,525,0.0,0.0
2023-08-15 08:55:00,526,259.0,131.0
2023-08-15 08:55:00,527,1357.0,1058.099976
2023-08-15 08:55:00,528,259.0,131.0
2023-08-15 08:55:00,529,707.269226,577.0
2023-08-15 08:55:00,530,716.826904,577.0
2023-08-15 08:55:00,533,0.0,0.0
2023-08-15 08:55:00,534,0.0,0.0
2023-08-15 08:55:00,535,0.0,0.0
2023-08-15 08:55:00,536,0.0,0.0
2023-08-15 08:55:00,537,0.0,0.0
2023-08-15 08:55:00,538,0.0,0.0
2023-08-15 08:55:00,539,332.0,168.0
2023-08-15 08:55:00,540,163.0,84.0
2023-08-15 08:55:00,541,0.0,0.0
2023-08-15 08:55:00,542,0.0,0.0
2023-08-15 08:55:00,544,1012.0,795.0
2023-08-15 08:55:00,545,1012.0,795.0
2023-08-15 08:55:00,546,349.5,186.0
2023-08-15 08:55:00,547,349.5,186.0
2023-08-15 08:55:00,548,326.0,254.0
2023-08-15 08:55:00,549,228.0,119.992676
2023-08-15 08:55:00,550,118.0,59.996338
2023-08-15 08:55:00,554,0.0,0.0
2023-08-15 08:55:00,555,703.033264,665.414062
2023-08-15 08:55:00,556,0.0,0.0
2023-08-15 08:55:00,557,0.0,0.0
2023-08-15 09:00:00,1,50.0,20.001221
2023-08-15 09:00:00,2,0.0,0.0
2023-08-15 09:00:00,3,0.0,0.0
2023-08-15 09:00:00,4,409.402954,364.991486
2023-08-15 09:00:00,5,0.0,0.0
2023-08-15 09:00:00,6,407.901031,364.991486
2023-08-15 09:00:00,7,415.66745,364.991486
2023-08-15 09:00:00,8,0.0,0.0
2023-08-15 09:00:00,9,440.980377,364.917023
2023-08-15 09:00:00,10,0.0,0.0
2023-08-15 09:00:00,11,0.0,0.0
2023-08-15 09:00:00,12,350.0,200.0
2023-08-15 09:00:00,15,424.477875,396.151611
2023-08-15 09:00:00,16,420.70639,393.633789
2023-08-15 09:00:00,17,390.623871,379.819733
2023-08-15 09:00:00,18,401.268066,380.018097
2023-08-15 09:00:00,27,615.0,615.0
2023-08-15 09:00:00,28,0.0,0.0
2023-08-15 09:00:00,29,612.0,612.0
2023-08-15 09:00:00,33,0.0,0.0
2023-08-15 09:00:00,36,981.0,795.0
2023-08-15 09:00:00,37,975.0,795.0
2023-08-15 09:00:00,43,0.0,0.0
2023-08-15 09:00:00,46,445.009064,445.009064
2023-08-15 09:00:00,47,0.0,0.0
2023-08-15 09:00:00,48,439.938141,410.567047
2023-08-15 09:00:00,49,0.0,0.0
2023-08-15 09:00:00,50,0.0,0.0
2023-08-15 09:00:00,51,463.0,405.012726
2023-08-15 09:00:00,52,0.0,0.0
2023-08-15 09:00:00,53,0.0,0.0
2023-08-15 09:00:00,54,0.0,0.0
2023-08-15 09:00:00,55,0.0,0.0
2023-08-15 09:00:00,56,0.0,0.0
2023-08-15 09:00:00,57,0.0,0.0
2023-08-15 09:00:00,58,0.0,0.0
2023-08-15 09:00:00,59,0.0,0.0
2023-08-15 09:00:00,60,0.0,0.0
2023-08-15 09:00:00,61,460.633972,360.633972
2023-08-15 09:00:00,62,454.892792,354.892792
2023-08-15 09:00:00,63,0.0,0.0
2023-08-15 09:00:00,64,328.700012,280.014557
2023-08-15 09:00:00,65,330.776001,293.578156
2023-08-15 09:00:00,66,329.391998,297.074493
2023-08-15 09:00:00,67,330.084015,305.381256
2023-08-15 09:00:00,68,324.912781,294.198151
2023-08-15 09:00:00,69,682.15686,670.0
2023-08-15 09:00:00,70,680.764709,670.621338
2023-08-15 09:00:00,71,43.5,25.002136
2023-08-15 09:00:00,72,43.5,25.002136
2023-08-15 09:00:00,73,0.0,0.0
2023-08-15 09:00:00,74,0.0,0.0
2023-08-15 09:00:00,75,0.0,0.0
2023-08-15 09:00:00,76,0.0,0.0
2023-08-15 09:00:00,77,0.0,0.0
2023-08-15 09:00:00,78,0.0,0.0
2023-08-15 09:00:00,79,0.0,0.0
2023-08-15 09:00:00,80,0.0,0.0
2023-08-15 09:00:00,83,438.075287,338.075287
2023-08-15 09:00:00,84,406.680359,329.509247
2023-08-15 09:00:00,85,375.65799,320.0
2023-08-15 09:00:00,86,422.79422,322.79422
2023-08-15 09:00:00,87,343.453033,329.583588
2023-08-15 09:00:00,88,0.0,0.0
2023-08-15 09:00:00,89,455.993927,454.584595
2023-08-15 09:00:00,90,355.428436,351.875946
2023-08-15 09:00:00,91,0.0,0.0
2023-08-15 09:00:00,92,696.628601,696.628601
2023-08-15 09:00:00,95,0.0,0.0
2023-08-15 09:00:00,96,0.0,0.0
2023-08-15 09:00:00,97,0.0,0.0
2023-08-15 09:00:00,98,0.0,0.0
2023-08-15 09:00:00,99,347.258057,249.0
2023-08-15 09:00:00,100,0.0,0.0
2023-08-15 09:00:00,101,0.0,0.0
2023-08-15 09:00:00,102,0.0,0.0
2023-08-15 09:00:00,103,0.0,0.0
2023-08-15 09:00:00,104,0.0,0.0
2023-08-15 09:00:00,105,0.0,0.0
2023-08-15 09:00:00,106,0.0,0.0
2023-08-15 09:00:00,107,0.0,0.0
2023-08-15 09:00:00,108,0.0,0.0
2023-08-15 09:00:00,112,0.0,0.0
2023-08-15 09:00:00,113,36.5,30.0
2023-08-15 09:00:00,114,11.0,9.0
2023-08-15 09:00:00,115,893.999939,750.045654
2023-08-15 09:00:00,116,0.0,0.0
2023-08-15 09:00:00,117,100.0,60.000153
2023-08-15 09:00:00,118,100.0,60.000153
2023-08-15 09:00:00,119,0.0,0.0
2023-08-15 09:00:00,120,0.0,0.0
2023-08-15 09:00:00,126,0.0,0.0
2023-08-15 09:00:00,127,11.0,8.0
2023-08-15 09:00:00,128,992.0,750.0
2023-08-15 09:00:00,129,990.0,750.0
2023-08-15 09:00:00,130,0.0,0.0
2023-08-15 09:00:00,131,981.0,718.0
2023-08-15 09:00:00,132,935.0,758.0
2023-08-15 09:00:00,133,954.0,755.0
2023-08-15 09:00:00,134,0.0,0.0
2023-08-15 09:00:00,135,262.074249,210.0
2023-08-15 09:00:00,136,0.0,0.0
2023-08-15 09:00:00,137,0.0,0.0
2023-08-15 09:00:00,138,0.0,0.0
2023-08-15 09:00:00,139,283.5,197.0
2023-08-15 09:00:00,140,0.0,0.0
2023-08-15 09:00:00,141,136.0,94.0
2023-08-15 09:00:00,142,164.0,88.0
2023-08-15 09:00:00,143,164.0,89.143059
2023-08-15 09:00:00,144,178.0,104.0
2023-08-15 09:00:00,145,161.5,88.436272
2023-08-15 09:00:00,146,161.5,88.436272
2023-08-15 09:00:00,147,173.0,104.0
2023-08-15 09:00:00,150,0.0,0.0
2023-08-15 09:00:00,151,0.0,0.0
2023-08-15 09:00:00,152,0.0,0.0
2023-08-15 09:00:00,153,0.0,0.0
2023-08-15 09:00:00,154,231.0,134.0
2023-08-15 09:00:00,155,121.0,67.0
2023-08-15 09:00:00,156,382.999603,340.0
2023-08-15 09:00:00,158,0.0,0.0
2023-08-15 09:00:00,159,996.0,795.0
2023-08-15 09:00:00,160,0.0,0.0
2023-08-15 09:00:00,161,0.0,0.0
2023-08-15 09:00:00,162,0.0,0.0
2023-08-15 09:00:00,166,0.0,0.0
2023-08-15 09:00:00,167,0.0,0.0
2023-08-15 09:00:00,168,0.0,0.0
2023-08-15 09:00:00,169,0.0,0.0
2023-08-15 09:00:00,170,0.0,0.0
2023-08-15 09:00:00,171,0.0,0.0
2023-08-15 09:00:00,172,0.0,0.0
2023-08-15 09:00:00,173,0.0,0.0
2023-08-15 09:00:00,174,0.0,0.0
2023-08-15 09:00:00,175,282.250397,152.0
2023-08-15 09:00:00,176,0.0,0.0
2023-08-15 09:00:00,177,148.0,107.0
2023-08-15 09:00:00,178,0.0,0.0
2023-08-15 09:00:00,179,0.0,0.0
2023-08-15 09:00:00,180,0.0,0.0
2023-08-15 09:00:00,181,0.0,0.0
2023-08-15 09:00:00,182,0.0,0.0
2023-08-15 09:00:00,183,0.0,0.0
2023-08-15 09:00:00,184,0.0,0.0
2023-08-15 09:00:00,185,0.0,0.0
2023-08-15 09:00:00,186,0.0,0.0
2023-08-15 09:00:00,187,149.995422,119.995728
2023-08-15 09:00:00,188,149.995422,119.995728
2023-08-15 09:00:00,189,178.0,120.0
2023-08-15 09:00:00,190,988.0,795.0
2023-08-15 09:00:00,191,987.0,795.0
2023-08-15 09:00:00,193,12.578156,11.999903
2023-08-15 09:00:00,194,0.0,0.0
2023-08-15 09:00:00,195,0.0,0.0
2023-08-15 09:00:00,196,0.0,0.0
2023-08-15 09:00:00,197,0.0,0.0
2023-08-15 09:00:00,198,200.0,120.0
2023-08-15 09:00:00,200,0.0,0.0
2023-08-15 09:00:00,207,0.0,0.0
2023-08-15 09:00:00,208,0.0,0.0
2023-08-15 09:00:00,209,0.0,0.0
2023-08-15 09:00:00,210,0.0,0.0
2023-08-15 09:00:00,211,0.0,0.0
2023-08-15 09:00:00,212,0.0,0.0
2023-08-15 09:00:00,213,0.0,0.0
2023-08-15 09:00:00,214,0.0,0.0
2023-08-15 09:00:00,215,0.0,0.0
2023-08-15 09:00:00,216,0.0,0.0
2023-08-15 09:00:00,217,0.0,0.0
2023-08-15 09:00:00,218,22.5,20.99826
2023-08-15 09:00:00,219,0.0,0.0
2023-08-15 09:00:00,220,22.5,20.99826
2023-08-15 09:00:00,231,0.0,0.0
2023-08-15 09:00:00,232,0.0,0.0
2023-08-15 09:00:00,233,0.0,0.0
2023-08-15 09:00:00,234,0.0,0.0
2023-08-15 09:00:00,237,0.0,0.0
2023-08-15 09:00:00,238,0.0,0.0
2023-08-15 09:00:00,240,276.0,200.0
2023-08-15 09:00:00,241,141.0,100.0
2023-08-15 09:00:00,242,0.0,0.0
2023-08-15 09:00:00,243,0.0,0.0
2023-08-15 09:00:00,244,0.0,0.0
2023-08-15 09:00:00,247,0.0,0.0
2023-08-15 09:00:00,248,0.0,0.0
2023-08-15 09:00:00,249,155.0,99.645386
2023-08-15 09:00:00,250,155.0,99.46228
2023-08-15 09:00:00,251,155.0,99.645386
2023-08-15 09:00:00,252,252.0,195.0
2023-08-15 09:00:00,253,0.0,0.0
2023-08-15 09:00:00,254,0.0,0.0
2023-08-15 09:00:00,255,242.0,167.0
2023-08-15 09:00:00,256,242.0,167.0
2023-08-15 09:00:00,257,262.0,216.0
2023-08-15 09:00:00,258,247.0,162.007477
2023-08-15 09:00:00,259,247.0,162.007477
2023-08-15 09:00:00,260,246.0,208.0
2023-08-15 09:00:00,264,10.000229,5.000229
2023-08-15 09:00:00,265,10.000229,5.000229
2023-08-15 09:00:00,266,0.0,0.0
2023-08-15 09:00:00,267,0.0,0.0
2023-08-15 09:00:00,268,0.0,0.0
2023-08-15 09:00:00,269,0.0,0.0
2023-08-15 09:00:00,270,0.0,0.0
2023-08-15 09:00:00,271,0.0,0.0
2023-08-15 09:00:00,272,0.0,0.0
2023-08-15 09:00:00,273,0.0,0.0
2023-08-15 09:00:00,274,0.0,0.0
2023-08-15 09:00:00,275,0.0,0.0
2023-08-15 09:00:00,276,0.0,0.0
2023-08-15 09:00:00,277,0.0,0.0
2023-08-15 09:00:00,278,0.0,0.0
2023-08-15 09:00:00,279,0.0,0.0
2023-08-15 09:00:00,280,0.0,0.0
2023-08-15 09:00:00,281,0.0,0.0
2023-08-15 09:00:00,282,0.0,0.0
2023-08-15 09:00:00,283,0.0,0.0
2023-08-15 09:00:00,284,82.0,50.0
2023-08-15 09:00:00,285,0.0,0.0
2023-08-15 09:00:00,286,0.0,0.0
2023-08-15 09:00:00,287,0.0,0.0
2023-08-15 09:00:00,288,0.0,0.0
2023-08-15 09:00:00,289,0.0,0.0
2023-08-15 09:00:00,290,0.0,0.0
2023-08-15 09:00:00,291,0.0,0.0
2023-08-15 09:00:00,292,0.0,0.0
2023-08-15 09:00:00,293,0.0,0.0
2023-08-15 09:00:00,294,0.0,0.0
2023-08-15 09:00:00,299,173.0,123.99823
2023-08-15 09:00:00,300,173.0,123.99823
2023-08-15 09:00:00,301,171.5,123.99823
2023-08-15 09:00:00,302,171.5,123.99823
2023-08-15 09:00:00,303,201.0,132.0
2023-08-15 09:00:00,304,201.0,132.0
2023-08-15 09:00:00,305,311.764282,215.001404
2023-08-15 09:00:00,306,341.0,286.0
2023-08-15 09:00:00,307,297.806549,200.004578
2023-08-15 09:00:00,308,141.5,119.995728
2023-08-15 09:00:00,309,141.5,119.995728
2023-08-15 09:00:00,310,161.0,122.0
2023-08-15 09:00:00,311,0.0,0.0
2023-08-15 09:00:00,312,0.0,0.0
2023-08-15 09:00:00,313,0.0,0.0
2023-08-15 09:00:00,314,0.0,0.0
2023-08-15 09:00:00,315,0.0,0.0
2023-08-15 09:00:00,316,0.0,0.0
2023-08-15 09:00:00,317,0.0,0.0
2023-08-15 09:00:00,318,0.0,0.0
2023-08-15 09:00:00,319,0.0,0.0
2023-08-15 09:00:00,320,152.5,122.0
2023-08-15 09:00:00,321,152.5,122.0
2023-08-15 09:00:00,322,175.0,136.0
2023-08-15 09:00:00,323,157.5,122.0
2023-08-15 09:00:00,324,157.5,122.0
2023-08-15 09:00:00,325,168.0,136.0
2023-08-15 09:00:00,326,139.227341,135.0
2023-08-15 09:00:00,327,136.871689,135.0
2023-08-15 09:00:00,328,165.0,150.0
2023-08-15 09:00:00,329,0.0,0.0
2023-08-15 09:00:00,330,0.0,0.0
2023-08-15 09:00:00,331,816.0,660.38147
2023-08-15 09:00:00,332,735.148804,645.706421
2023-08-15 09:00:00,333,0.0,0.0
2023-08-15 09:00:00,334,0.0,0.0
2023-08-15 09:00:00,335,0.0,0.0
2023-08-15 09:00:00,336,0.0,0.0
2023-08-15 09:00:00,337,0.0,0.0
2023-08-15 09:00:00,338,0.0,0.0
2023-08-15 09:00:00,339,0.0,0.0
2023-08-15 09:00:00,340,818.0,674.884277
2023-08-15 09:00:00,341,817.0,674.178955
2023-08-15 09:00:00,342,166.0,135.0
2023-08-15 09:00:00,343,167.0,135.0
2023-08-15 09:00:00,344,100.0,59.997864
2023-08-15 09:00:00,345,0.0,0.0
2023-08-15 09:00:00,346,114.0,80.0
2023-08-15 09:00:00,347,188.0,163.0
2023-08-15 09:00:00,348,0.0,0.0
2023-08-15 09:00:00,349,0.0,0.0
2023-08-15 09:00:00,350,0.0,0.0
2023-08-15 09:00:00,351,0.0,0.0
2023-08-15 09:00:00,352,0.0,0.0
2023-08-15 09:00:00,353,0.0,0.0
2023-08-15 09:00:00,354,0.0,0.0
2023-08-15 09:00:00,355,0.0,0.0
2023-08-15 09:00:00,356,25.0,10.0
2023-08-15 09:00:00,357,0.0,0.0
2023-08-15 09:00:00,358,20.0,10.000153
2023-08-15 09:00:00,359,0.0,0.0
2023-08-15 09:00:00,360,23.0,7.0
2023-08-15 09:00:00,361,23.0,7.0
2023-08-15 09:00:00,362,0.0,0.0
2023-08-15 09:00:00,363,0.0,0.0
2023-08-15 09:00:00,366,378.487396,355.0
2023-08-15 09:00:00,367,379.159668,355.0
2023-08-15 09:00:00,368,0.0,0.0
2023-08-15 09:00:00,369,0.0,0.0
2023-08-15 09:00:00,370,0.0,0.0
2023-08-15 09:00:00,371,0.0,0.0
2023-08-15 09:00:00,372,0.0,0.0
2023-08-15 09:00:00,373,0.0,0.0
2023-08-15 09:00:00,374,0.0,0.0
2023-08-15 09:00:00,375,0.0,0.0
2023-08-15 09:00:00,376,0.0,0.0
2023-08-15 09:00:00,377,0.0,0.0
2023-08-15 09:00:00,378,0.0,0.0
2023-08-15 09:00:00,379,0.0,0.0
2023-08-15 09:00:00,380,0.0,0.0
2023-08-15 09:00:00,381,0.0,0.0
2023-08-15 09:00:00,382,0.0,0.0
2023-08-15 09:00:00,383,0.0,0.0
2023-08-15 09:00:00,384,0.0,0.0
2023-08-15 09:00:00,385,267.0,181.044983
2023-08-15 09:00:00,386,267.0,181.83844
2023-08-15 09:00:00,387,274.0,202.0
2023-08-15 09:00:00,388,266.5,181.319641
2023-08-15 09:00:00,389,266.5,180.785583
2023-08-15 09:00:00,390,274.0,202.0
2023-08-15 09:00:00,419,287.0,190.002136
2023-08-15 09:00:00,420,287.0,190.002136
2023-08-15 09:00:00,421,268.0,190.002136
2023-08-15 09:00:00,422,253.0,180.0
2023-08-15 09:00:00,423,253.0,180.0
2023-08-15 09:00:00,432,283.0,216.0
2023-08-15 09:00:00,433,373.323059,254.0
2023-08-15 09:00:00,434,265.5,180.013397
2023-08-15 09:00:00,435,265.5,180.013397
2023-08-15 09:00:00,436,268.5,180.013397
2023-08-15 09:00:00,437,268.5,180.013397
2023-08-15 09:00:00,438,269.0,208.0
2023-08-15 09:00:00,439,271.0,208.0
2023-08-15 09:00:00,440,0.0,0.0
2023-08-15 09:00:00,441,192.0,119.0
2023-08-15 09:00:00,442,0.0,0.0
2023-08-15 09:00:00,443,0.0,0.0
2023-08-15 09:00:00,444,0.0,0.0
2023-08-15 09:00:00,450,217.0,130.429993
2023-08-15 09:00:00,451,130.0,85.0
2023-08-15 09:00:00,452,227.0,130.124817
2023-08-15 09:00:00,453,130.0,85.0
2023-08-15 09:00:00,459,0.0,0.0
2023-08-15 09:00:00,467,12.0,5.000153
2023-08-15 09:00:00,468,12.0,4.000366
2023-08-15 09:00:00,469,5.000153,1.600391
2023-08-15 09:00:00,471,4.915031,0.0
2023-08-15 09:00:00,472,217.0,180.0
2023-08-15 09:00:00,473,125.0,90.0
2023-08-15 09:00:00,474,220.0,180.0
2023-08-15 09:00:00,475,125.0,90.0
2023-08-15 09:00:00,477,247.0,164.0
2023-08-15 09:00:00,478,247.0,164.0
2023-08-15 09:00:00,479,253.0,163.986282
2023-08-15 09:00:00,480,244.5,164.0
2023-08-15 09:00:00,481,244.5,164.0
2023-08-15 09:00:00,482,253.0,152.0
2023-08-15 09:00:00,485,0.0,0.0
2023-08-15 09:00:00,486,45.0,20.00061
2023-08-15 09:00:00,487,0.0,0.0
2023-08-15 09:00:00,488,22.999725,13.000565
2023-08-15 09:00:00,489,992.0,795.0
2023-08-15 09:00:00,490,995.0,795.0
2023-08-15 09:00:00,491,964.0,791.0
2023-08-15 09:00:00,492,966.0,786.0
2023-08-15 09:00:00,493,988.0,795.0
2023-08-15 09:00:00,494,986.0,795.0
2023-08-15 09:00:00,495,300.0,200.0
2023-08-15 09:00:00,496,0.0,0.0
2023-08-15 09:00:00,497,0.0,0.0
2023-08-15 09:00:00,498,0.0,0.0
2023-08-15 09:00:00,499,0.0,0.0
2023-08-15 09:00:00,501,282.0,158.003479
2023-08-15 09:00:00,502,158.0,158.0
2023-08-15 09:00:00,503,287.0,200.0
2023-08-15 09:00:00,507,135.0,59.001785
2023-08-15 09:00:00,508,139.199997,106.0
2023-08-15 09:00:00,511,0.0,0.0
2023-08-15 09:00:00,512,0.0,0.0
2023-08-15 09:00:00,513,324.0,150.0
2023-08-15 09:00:00,514,138.0,120.0
2023-08-15 09:00:00,516,786.619873,749.988525
2023-08-15 09:00:00,521,939.0,760.350525
2023-08-15 09:00:00,522,939.0,753.071838
2023-08-15 09:00:00,523,0.0,0.0
2023-08-15 09:00:00,524,0.0,0.0
2023-08-15 09:00:00,525,0.0,0.0
2023-08-15 09:00:00,526,259.0,131.0
2023-08-15 09:00:00,527,1357.0,1058.099976
2023-08-15 09:00:00,528,259.0,131.0
2023-08-15 09:00:00,529,707.269226,577.0
2023-08-15 09:00:00,530,716.826904,577.0
2023-08-15 09:00:00,533,0.0,0.0
2023-08-15 09:00:00,534,0.0,0.0
2023-08-15 09:00:00,535,0.0,0.0
2023-08-15 09:00:00,536,0.0,0.0
2023-08-15 09:00:00,537,0.0,0.0
2023-08-15 09:00:00,538,0.0,0.0
2023-08-15 09:00:00,539,332.0,168.0
2023-08-15 09:00:00,540,163.0,84.0
2023-08-15 09:00:00,541,0.0,0.0
2023-08-15 09:00:00,542,0.0,0.0
2023-08-15 09:00:00,544,1012.0,795.0
2023-08-15 09:00:00,545,1012.0,795.0
2023-08-15 09:00:00,546,349.5,186.0
2023-08-15 09:00:00,547,349.5,186.0
2023-08-15 09:00:00,548,326.0,254.0
2023-08-15 09:00:00,549,228.0,119.992676
2023-08-15 09:00:00,550,118.0,59.996338
2023-08-15 09:00:00,554,0.0,0.0
2023-08-15 09:00:00,555,703.033264,665.414062
2023-08-15 09:00:00,556,0.0,0.0
2023-08-15 09:00:00,557,0.0,0.0
2023-08-15 09:05:00,1,50.0,20.001221
2023-08-15 09:05:00,2,0.0,0.0
2023-08-15 09:05:00,3,0.0,0.0
2023-08-15 09:05:00,4,412.475311,364.991486
2023-08-15 09:05:00,5,0.0,0.0
2023-08-15 09:05:00,6,406.524231,364.991486
2023-08-15 09:05:00,7,415.812195,364.991486
2023-08-15 09:05:00,8,0.0,0.0
2023-08-15 09:05:00,9,440.666962,364.917023
2023-08-15 09:05:00,10,0.0,0.0
2023-08-15 09:05:00,11,0.0,0.0
2023-08-15 09:05:00,12,350.0,200.0
2023-08-15 09:05:00,15,422.81665,396.060059
2023-08-15 09:05:00,16,425.068817,393.473633
2023-08-15 09:05:00,17,401.346252,379.819733
2023-08-15 09:05:00,18,400.023224,380.018097
2023-08-15 09:05:00,27,615.0,615.0
2023-08-15 09:05:00,28,0.0,0.0
2023-08-15 09:05:00,29,612.0,612.0
2023-08-15 09:05:00,33,0.0,0.0
2023-08-15 09:05:00,36,981.0,795.0
2023-08-15 09:05:00,37,975.0,795.0
2023-08-15 09:05:00,43,0.0,0.0
2023-08-15 09:05:00,46,445.009064,445.009064
2023-08-15 09:05:00,47,0.0,0.0
2023-08-15 09:05:00,48,437.803284,410.567047
2023-08-15 09:05:00,49,0.0,0.0
2023-08-15 09:05:00,50,0.0,0.0
2023-08-15 09:05:00,51,463.0,405.012726
2023-08-15 09:05:00,52,0.0,0.0
2023-08-15 09:05:00,53,0.0,0.0
2023-08-15 09:05:00,54,0.0,0.0
2023-08-15 09:05:00,55,0.0,0.0
2023-08-15 09:05:00,56,0.0,0.0
2023-08-15 09:05:00,57,0.0,0.0
2023-08-15 09:05:00,58,0.0,0.0
2023-08-15 09:05:00,59,0.0,0.0
2023-08-15 09:05:00,60,0.0,0.0
2023-08-15 09:05:00,61,462.845764,362.845764
2023-08-15 09:05:00,62,455.113373,355.113373
2023-08-15 09:05:00,63,0.0,0.0
2023-08-15 09:05:00,64,328.700012,280.014557
2023-08-15 09:05:00,65,330.776001,293.578156
2023-08-15 09:05:00,66,329.391998,297.074493
2023-08-15 09:05:00,67,330.084015,305.381256
2023-08-15 09:05:00,68,330.084015,294.198151
2023-08-15 09:05:00,69,682.15686,670.0
2023-08-15 09:05:00,70,680.764709,670.621338
2023-08-15 09:05:00,71,43.5,25.002136
2023-08-15 09:05:00,72,43.5,25.002136
2023-08-15 09:05:00,73,0.0,0.0
2023-08-15 09:05:00,74,0.0,0.0
2023-08-15 09:05:00,75,0.0,0.0
2023-08-15 09:05:00,76,0.0,0.0
2023-08-15 09:05:00,77,0.0,0.0
2023-08-15 09:05:00,78,0.0,0.0
2023-08-15 09:05:00,79,0.0,0.0
2023-08-15 09:05:00,80,0.0,0.0
2023-08-15 09:05:00,83,434.435181,334.435181
2023-08-15 09:05:00,84,401.766602,329.509247
2023-08-15 09:05:00,85,371.909485,320.0
2023-08-15 09:05:00,86,409.501434,320.0
2023-08-15 09:05:00,87,394.788116,329.583588
2023-08-15 09:05:00,88,0.0,0.0
2023-08-15 09:05:00,89,455.993927,365.922913
2023-08-15 09:05:00,90,457.0,348.596924
2023-08-15 09:05:00,91,0.0,0.0
2023-08-15 09:05:00,92,696.628601,696.628601
2023-08-15 09:05:00,95,0.0,0.0
2023-08-15 09:05:00,96,0.0,0.0
2023-08-15 09:05:00,97,0.0,0.0
2023-08-15 09:05:00,98,0.0,0.0
2023-08-15 09:05:00,99,346.183563,249.0
2023-08-15 09:05:00,100,0.0,0.0
2023-08-15 09:05:00,101,0.0,0.0
2023-08-15 09:05:00,102,0.0,0.0
2023-08-15 09:05:00,103,0.0,0.0
2023-08-15 09:05:00,104,0.0,0.0
2023-08-15 09:05:00,105,0.0,0.0
2023-08-15 09:05:00,106,0.0,0.0
2023-08-15 09:05:00,107,0.0,0.0
2023-08-15 09:05:00,108,0.0,0.0
2023-08-15 09:05:00,112,0.0,0.0
2023-08-15 09:05:00,113,36.5,30.0
2023-08-15 09:05:00,114,11.0,9.0
2023-08-15 09:05:00,115,907.673157,750.045654
2023-08-15 09:05:00,116,0.0,0.0
2023-08-15 09:05:00,117,100.0,60.000153
2023-08-15 09:05:00,118,100.0,60.000153
2023-08-15 09:05:00,119,0.0,0.0
2023-08-15 09:05:00,120,0.0,0.0
2023-08-15 09:05:00,126,0.0,0.0
2023-08-15 09:05:00,127,11.0,8.0
2023-08-15 09:05:00,128,992.0,750.0
2023-08-15 09:05:00,129,990.0,750.0
2023-08-15 09:05:00,130,0.0,0.0
2023-08-15 09:05:00,131,981.0,718.0
2023-08-15 09:05:00,132,935.0,758.0
2023-08-15 09:05:00,133,954.0,755.0
2023-08-15 09:05:00,134,0.0,0.0
2023-08-15 09:05:00,135,261.879333,210.0
2023-08-15 09:05:00,136,0.0,0.0
2023-08-15 09:05:00,137,0.0,0.0
2023-08-15 09:05:00,138,0.0,0.0
2023-08-15 09:05:00,139,283.5,197.0
2023-08-15 09:05:00,140,0.0,0.0
2023-08-15 09:05:00,141,136.0,94.0
2023-08-15 09:05:00,142,164.0,88.0
2023-08-15 09:05:00,143,164.0,89.143059
2023-08-15 09:05:00,144,178.0,104.0
2023-08-15 09:05:00,145,161.5,88.436272
2023-08-15 09:05:00,146,161.5,88.436272
2023-08-15 09:05:00,147,173.0,104.0
2023-08-15 09:05:00,150,0.0,0.0
2023-08-15 09:05:00,151,0.0,0.0
2023-08-15 09:05:00,152,0.0,0.0
2023-08-15 09:05:00,153,0.0,0.0
2023-08-15 09:05:00,154,231.0,134.0
2023-08-15 09:05:00,155,121.0,67.0
2023-08-15 09:05:00,156,382.999603,340.0
2023-08-15 09:05:00,158,0.0,0.0
2023-08-15 09:05:00,159,996.0,795.0
2023-08-15 09:05:00,160,0.0,0.0
2023-08-15 09:05:00,161,0.0,0.0
2023-08-15 09:05:00,162,0.0,0.0
2023-08-15 09:05:00,166,0.0,0.0
2023-08-15 09:05:00,167,0.0,0.0
2023-08-15 09:05:00,168,0.0,0.0
2023-08-15 09:05:00,169,0.0,0.0
2023-08-15 09:05:00,170,0.0,0.0
2023-08-15 09:05:00,171,0.0,0.0
2023-08-15 09:05:00,172,0.0,0.0
2023-08-15 09:05:00,173,0.0,0.0
2023-08-15 09:05:00,174,0.0,0.0
2023-08-15 09:05:00,175,282.460236,152.0
2023-08-15 09:05:00,176,0.0,0.0
2023-08-15 09:05:00,177,148.0,107.0
2023-08-15 09:05:00,178,0.0,0.0
2023-08-15 09:05:00,179,0.0,0.0
2023-08-15 09:05:00,180,0.0,0.0
2023-08-15 09:05:00,181,0.0,0.0
2023-08-15 09:05:00,182,0.0,0.0
2023-08-15 09:05:00,183,0.0,0.0
2023-08-15 09:05:00,184,0.0,0.0
2023-08-15 09:05:00,185,0.0,0.0
2023-08-15 09:05:00,186,0.0,0.0
2023-08-15 09:05:00,187,149.995422,119.995728
2023-08-15 09:05:00,188,149.995422,119.995728
2023-08-15 09:05:00,189,178.0,120.0
2023-08-15 09:05:00,190,988.0,795.0
2023-08-15 09:05:00,191,987.0,795.0
2023-08-15 09:05:00,193,12.578156,11.999903
2023-08-15 09:05:00,194,0.0,0.0
2023-08-15 09:05:00,195,0.0,0.0
2023-08-15 09:05:00,196,0.0,0.0
2023-08-15 09:05:00,197,0.0,0.0
2023-08-15 09:05:00,198,200.0,120.0
2023-08-15 09:05:00,200,0.0,0.0
2023-08-15 09:05:00,207,0.0,0.0
2023-08-15 09:05:00,208,0.0,0.0
2023-08-15 09:05:00,209,0.0,0.0
2023-08-15 09:05:00,210,0.0,0.0
2023-08-15 09:05:00,211,0.0,0.0
2023-08-15 09:05:00,212,0.0,0.0
2023-08-15 09:05:00,213,0.0,0.0
2023-08-15 09:05:00,214,0.0,0.0
2023-08-15 09:05:00,215,0.0,0.0
2023-08-15 09:05:00,216,0.0,0.0
2023-08-15 09:05:00,217,0.0,0.0
2023-08-15 09:05:00,218,22.5,20.99826
2023-08-15 09:05:00,219,0.0,0.0
2023-08-15 09:05:00,220,22.5,20.99826
2023-08-15 09:05:00,231,0.0,0.0
2023-08-15 09:05:00,232,0.0,0.0
2023-08-15 09:05:00,233,0.0,0.0
2023-08-15 09:05:00,234,0.0,0.0
2023-08-15 09:05:00,237,0.0,0.0
2023-08-15 09:05:00,238,0.0,0.0
2023-08-15 09:05:00,240,276.0,200.0
2023-08-15 09:05:00,241,141.0,100.0
2023-08-15 09:05:00,242,0.0,0.0
2023-08-15 09:05:00,243,0.0,0.0
2023-08-15 09:05:00,244,0.0,0.0
2023-08-15 09:05:00,247,0.0,0.0
2023-08-15 09:05:00,248,0.0,0.0
2023-08-15 09:05:00,249,155.0,99.590454
2023-08-15 09:05:00,250,155.0,99.46228
2023-08-15 09:05:00,251,155.0,99.645386
2023-08-15 09:05:00,252,252.0,195.0
2023-08-15 09:05:00,253,0.0,0.0
2023-08-15 09:05:00,254,0.0,0.0
2023-08-15 09:05:00,255,242.0,167.0
2023-08-15 09:05:00,256,242.0,167.0
2023-08-15 09:05:00,257,262.0,216.0
2023-08-15 09:05:00,258,247.0,162.007477
2023-08-15 09:05:00,259,247.0,162.007477
2023-08-15 09:05:00,260,246.0,208.0
2023-08-15 09:05:00,264,10.000229,5.000229
2023-08-15 09:05:00,265,10.000229,5.000229
2023-08-15 09:05:00,266,0.0,0.0
2023-08-15 09:05:00,267,0.0,0.0
2023-08-15 09:05:00,268,0.0,0.0
2023-08-15 09:05:00,269,0.0,0.0
2023-08-15 09:05:00,270,0.0,0.0
2023-08-15 09:05:00,271,0.0,0.0
2023-08-15 09:05:00,272,0.0,0.0
2023-08-15 09:05:00,273,0.0,0.0
2023-08-15 09:05:00,274,0.0,0.0
2023-08-15 09:05:00,275,0.0,0.0
2023-08-15 09:05:00,276,0.0,0.0
2023-08-15 09:05:00,277,0.0,0.0
2023-08-15 09:05:00,278,0.0,0.0
2023-08-15 09:05:00,279,0.0,0.0
2023-08-15 09:05:00,280,0.0,0.0
2023-08-15 09:05:00,281,0.0,0.0
2023-08-15 09:05:00,282,0.0,0.0
2023-08-15 09:05:00,283,0.0,0.0
2023-08-15 09:05:00,284,0.0,0.0
2023-08-15 09:05:00,285,0.0,0.0
2023-08-15 09:05:00,286,0.0,0.0
2023-08-15 09:05:00,287,0.0,0.0
2023-08-15 09:05:00,288,0.0,0.0
2023-08-15 09:05:00,289,0.0,0.0
2023-08-15 09:05:00,290,0.0,0.0
2023-08-15 09:05:00,291,0.0,0.0
2023-08-15 09:05:00,292,0.0,0.0
2023-08-15 09:05:00,293,0.0,0.0
2023-08-15 09:05:00,294,0.0,0.0
2023-08-15 09:05:00,299,173.0,123.99823
2023-08-15 09:05:00,300,173.0,123.99823
2023-08-15 09:05:00,301,171.5,123.99823
2023-08-15 09:05:00,302,171.5,123.99823
2023-08-15 09:05:00,303,201.0,132.0
2023-08-15 09:05:00,304,201.0,132.0
2023-08-15 09:05:00,305,311.93689,215.001404
2023-08-15 09:05:00,306,341.0,286.0
2023-08-15 09:05:00,307,298.221039,200.004578
2023-08-15 09:05:00,308,141.5,119.995728
2023-08-15 09:05:00,309,141.5,119.995728
2023-08-15 09:05:00,310,161.0,122.0
2023-08-15 09:05:00,311,0.0,0.0
2023-08-15 09:05:00,312,0.0,0.0
2023-08-15 09:05:00,313,0.0,0.0
2023-08-15 09:05:00,314,0.0,0.0
2023-08-15 09:05:00,315,0.0,0.0
2023-08-15 09:05:00,316,0.0,0.0
2023-08-15 09:05:00,317,0.0,0.0
2023-08-15 09:05:00,318,0.0,0.0
2023-08-15 09:05:00,319,0.0,0.0
2023-08-15 09:05:00,320,152.5,122.0
2023-08-15 09:05:00,321,152.5,122.0
2023-08-15 09:05:00,322,175.0,136.0
2023-08-15 09:05:00,323,157.5,122.0
2023-08-15 09:05:00,324,157.5,122.0
2023-08-15 09:05:00,325,168.0,136.0
2023-08-15 09:05:00,326,139.5,135.0
2023-08-15 09:05:00,327,137.482071,135.0
2023-08-15 09:05:00,328,165.0,150.0
2023-08-15 09:05:00,329,0.0,0.0
2023-08-15 09:05:00,330,0.0,0.0
2023-08-15 09:05:00,331,816.0,647.468811
2023-08-15 09:05:00,332,813.0,645.706421
2023-08-15 09:05:00,333,0.0,0.0
2023-08-15 09:05:00,334,0.0,0.0
2023-08-15 09:05:00,335,0.0,0.0
2023-08-15 09:05:00,336,0.0,0.0
2023-08-15 09:05:00,337,3.398405,0.0
2023-08-15 09:05:00,338,0.0,0.0
2023-08-15 09:05:00,339,0.0,0.0
2023-08-15 09:05:00,340,818.0,675.216187
2023-08-15 09:05:00,341,817.0,674.80127
2023-08-15 09:05:00,342,166.0,135.0
2023-08-15 09:05:00,343,167.0,135.0
2023-08-15 09:05:00,344,100.0,59.997864
2023-08-15 09:05:00,345,0.0,0.0
2023-08-15 09:05:00,346,114.0,80.0
2023-08-15 09:05:00,347,188.0,163.0
2023-08-15 09:05:00,348,0.0,0.0
2023-08-15 09:05:00,349,0.0,0.0
2023-08-15 09:05:00,350,0.0,0.0
2023-08-15 09:05:00,351,0.0,0.0
2023-08-15 09:05:00,352,0.0,0.0
2023-08-15 09:05:00,353,0.0,0.0
2023-08-15 09:05:00,354,0.0,0.0
2023-08-15 09:05:00,355,0.0,0.0
2023-08-15 09:05:00,356,25.0,10.0
2023-08-15 09:05:00,357,0.0,0.0
2023-08-15 09:05:00,358,20.0,10.000153
2023-08-15 09:05:00,359,0.0,0.0
2023-08-15 09:05:00,360,23.0,7.0
2023-08-15 09:05:00,361,23.0,7.0
2023-08-15 09:05:00,362,0.0,0.0
2023-08-15 09:05:00,363,0.0,0.0
2023-08-15 09:05:00,366,378.487396,355.0
2023-08-15 09:05:00,367,379.159668,355.0
2023-08-15 09:05:00,368,0.0,0.0
2023-08-15 09:05:00,369,0.0,0.0
2023-08-15 09:05:00,370,0.0,0.0
2023-08-15 09:05:00,371,0.0,0.0
2023-08-15 09:05:00,372,0.0,0.0
2023-08-15 09:05:00,373,0.0,0.0
2023-08-15 09:05:00,374,0.0,0.0
2023-08-15 09:05:00,375,0.0,0.0
2023-08-15 09:05:00,376,0.0,0.0
2023-08-15 09:05:00,377,0.0,0.0
2023-08-15 09:05:00,378,0.0,0.0
2023-08-15 09:05:00,379,0.0,0.0
2023-08-15 09:05:00,380,0.0,0.0
2023-08-15 09:05:00,381,0.0,0.0
2023-08-15 09:05:00,382,0.0,0.0
2023-08-15 09:05:00,383,0.0,0.0
2023-08-15 09:05:00,384,0.0,0.0
2023-08-15 09:05:00,385,267.0,181.014465
2023-08-15 09:05:00,386,267.0,181.3349
2023-08-15 09:05:00,387,274.0,202.0
2023-08-15 09:05:00,388,266.5,181.319641
2023-08-15 09:05:00,389,266.5,180.785583
2023-08-15 09:05:00,390,274.0,202.0
2023-08-15 09:05:00,419,287.0,190.002136
2023-08-15 09:05:00,420,287.0,190.002136
2023-08-15 09:05:00,421,268.0,190.002136
2023-08-15 09:05:00,422,253.0,180.0
2023-08-15 09:05:00,423,253.0,180.0
2023-08-15 09:05:00,432,283.0,216.0
2023-08-15 09:05:00,433,371.984863,254.0
2023-08-15 09:05:00,434,265.5,180.013397
2023-08-15 09:05:00,435,265.5,180.013397
2023-08-15 09:05:00,436,268.5,180.013397
2023-08-15 09:05:00,437,268.5,180.013397
2023-08-15 09:05:00,438,269.0,208.0
2023-08-15 09:05:00,439,271.0,208.0
2023-08-15 09:05:00,440,0.0,0.0
2023-08-15 09:05:00,441,192.0,119.0
2023-08-15 09:05:00,442,0.0,0.0
2023-08-15 09:05:00,443,0.0,0.0
2023-08-15 09:05:00,444,0.0,0.0
2023-08-15 09:05:00,450,217.0,130.414734
2023-08-15 09:05:00,451,130.0,85.0
2023-08-15 09:05:00,452,227.0,130.124817
2023-08-15 09:05:00,453,130.0,85.0
2023-08-15 09:05:00,459,0.0,0.0
2023-08-15 09:05:00,467,12.0,5.000153
2023-08-15 09:05:00,468,12.0,4.000366
2023-08-15 09:05:00,469,5.000153,1.600391
2023-08-15 09:05:00,471,4.79889,0.0
2023-08-15 09:05:00,472,217.0,180.0
2023-08-15 09:05:00,473,125.0,90.0
2023-08-15 09:05:00,474,220.0,180.0
2023-08-15 09:05:00,475,125.0,90.0
2023-08-15 09:05:00,477,247.0,164.0
2023-08-15 09:05:00,478,247.0,164.0
2023-08-15 09:05:00,479,253.0,163.986282
2023-08-15 09:05:00,480,244.5,164.0
2023-08-15 09:05:00,481,244.5,164.0
2023-08-15 09:05:00,482,253.0,152.0
2023-08-15 09:05:00,485,0.0,0.0
2023-08-15 09:05:00,486,45.0,20.00061
2023-08-15 09:05:00,487,0.0,0.0
2023-08-15 09:05:00,488,22.999725,13.000565
2023-08-15 09:05:00,489,992.0,795.0
2023-08-15 09:05:00,490,995.0,795.0
2023-08-15 09:05:00,491,964.0,791.0
2023-08-15 09:05:00,492,966.0,786.0
2023-08-15 09:05:00,493,988.0,795.0
2023-08-15 09:05:00,494,986.0,795.0
2023-08-15 09:05:00,495,300.0,200.0
2023-08-15 09:05:00,496,0.0,0.0
2023-08-15 09:05:00,497,0.0,0.0
2023-08-15 09:05:00,498,0.0,0.0
2023-08-15 09:05:00,499,0.0,0.0
2023-08-15 09:05:00,501,282.0,158.003479
2023-08-15 09:05:00,502,161.815186,161.815186
2023-08-15 09:05:00,503,287.0,200.0
2023-08-15 09:05:00,507,135.0,59.001785
2023-08-15 09:05:00,508,139.199997,106.0
2023-08-15 09:05:00,511,0.0,0.0
2023-08-15 09:05:00,512,0.0,0.0
2023-08-15 09:05:00,513,324.0,150.0
2023-08-15 09:05:00,514,138.0,120.0
2023-08-15 09:05:00,516,850.012939,749.988525
2023-08-15 09:05:00,521,939.0,761.547363
2023-08-15 09:05:00,522,939.0,751.729309
2023-08-15 09:05:00,523,0.0,0.0
2023-08-15 09:05:00,524,0.0,0.0
2023-08-15 09:05:00,525,0.0,0.0
2023-08-15 09:05:00,526,259.0,131.0
2023-08-15 09:05:00,527,1357.0,1058.099976
2023-08-15 09:05:00,528,259.0,131.0
2023-08-15 09:05:00,529,707.269226,577.0
2023-08-15 09:05:00,530,716.826904,577.0
2023-08-15 09:05:00,533,0.0,0.0
2023-08-15 09:05:00,534,0.0,0.0
2023-08-15 09:05:00,535,0.0,0.0
2023-08-15 09:05:00,536,0.0,0.0
2023-08-15 09:05:00,537,0.0,0.0
2023-08-15 09:05:00,538,0.0,0.0
2023-08-15 09:05:00,539,332.0,168.0
2023-08-15 09:05:00,540,163.0,84.0
2023-08-15 09:05:00,541,0.0,0.0
2023-08-15 09:05:00,542,0.0,0.0
2023-08-15 09:05:00,544,1012.0,795.0
2023-08-15 09:05:00,545,1012.0,795.0
2023-08-15 09:05:00,546,349.5,186.0
2023-08-15 09:05:00,547,349.5,186.0
2023-08-15 09:05:00,548,326.0,254.0
2023-08-15 09:05:00,549,228.0,119.992676
2023-08-15 09:05:00,550,118.0,59.996338
2023-08-15 09:05:00,554,0.0,0.0
2023-08-15 09:05:00,555,703.033264,665.414062
2023-08-15 09:05:00,556,0.0,0.0
2023-08-15 09:05:00,557,0.0,0.0
2023-08-15 09:10:00,1,50.0,20.001221
2023-08-15 09:10:00,2,0.0,0.0
2023-08-15 09:10:00,3,0.0,0.0
2023-08-15 09:10:00,4,407.23819,364.991486
2023-08-15 09:10:00,5,0.0,0.0
2023-08-15 09:10:00,6,407.596008,364.991486
2023-08-15 09:10:00,7,415.935181,364.991486
2023-08-15 09:10:00,8,0.0,0.0
2023-08-15 09:10:00,9,440.217377,364.892242
2023-08-15 09:10:00,10,0.0,0.0
2023-08-15 09:10:00,11,0.0,0.0
2023-08-15 09:10:00,12,350.0,200.0
2023-08-15 09:10:00,15,426.522217,396.243164
2023-08-15 09:10:00,16,424.874969,393.633789
2023-08-15 09:10:00,17,400.035248,379.819733
2023-08-15 09:10:00,18,402.311127,380.018097
2023-08-15 09:10:00,27,615.0,615.0
2023-08-15 09:10:00,28,0.0,0.0
2023-08-15 09:10:00,29,612.0,612.0
2023-08-15 09:10:00,33,0.0,0.0
2023-08-15 09:10:00,36,986.0,795.0
2023-08-15 09:10:00,37,979.0,795.0
2023-08-15 09:10:00,43,0.0,0.0
2023-08-15 09:10:00,46,463.27475,445.009064
2023-08-15 09:10:00,47,0.0,0.0
2023-08-15 09:10:00,48,457.521515,409.872833
2023-08-15 09:10:00,49,0.0,0.0
2023-08-15 09:10:00,50,0.0,0.0
2023-08-15 09:10:00,51,463.0,405.012726
2023-08-15 09:10:00,52,0.0,0.0
2023-08-15 09:10:00,53,0.0,0.0
2023-08-15 09:10:00,54,0.0,0.0
2023-08-15 09:10:00,55,0.0,0.0
2023-08-15 09:10:00,56,0.0,0.0
2023-08-15 09:10:00,57,0.0,0.0
2023-08-15 09:10:00,58,0.0,0.0
2023-08-15 09:10:00,59,0.0,0.0
2023-08-15 09:10:00,60,0.0,0.0
2023-08-15 09:10:00,61,461.734131,361.734131
2023-08-15 09:10:00,62,456.224274,356.224274
2023-08-15 09:10:00,63,0.0,0.0
2023-08-15 09:10:00,64,328.700012,280.014557
2023-08-15 09:10:00,65,330.776001,293.578156
2023-08-15 09:10:00,66,329.391998,297.074493
2023-08-15 09:10:00,67,330.084015,305.381256
2023-08-15 09:10:00,68,330.084015,294.198151
2023-08-15 09:10:00,69,682.15686,670.0
2023-08-15 09:10:00,70,680.764709,670.621338
2023-08-15 09:10:00,71,43.5,25.002136
2023-08-15 09:10:00,72,43.5,25.002136
2023-08-15 09:10:00,73,0.0,0.0
2023-08-15 09:10:00,74,0.0,0.0
2023-08-15 09:10:00,75,0.0,0.0
2023-08-15 09:10:00,76,0.0,0.0
2023-08-15 09:10:00,77,0.0,0.0
2023-08-15 09:10:00,78,0.0,0.0
2023-08-15 09:10:00,79,0.0,0.0
2023-08-15 09:10:00,80,0.0,0.0
2023-08-15 09:10:00,83,440.565643,363.773071
2023-08-15 09:10:00,84,429.623749,332.568085
2023-08-15 09:10:00,85,413.726044,320.0
2023-08-15 09:10:00,86,427.84967,327.84967
2023-08-15 09:10:00,87,394.786163,329.583588
2023-08-15 09:10:00,88,0.0,0.0
2023-08-15 09:10:00,89,455.993927,374.274872
2023-08-15 09:10:00,90,457.0,333.29599
2023-08-15 09:10:00,91,0.0,0.0
2023-08-15 09:10:00,92,696.628601,696.628601
2023-08-15 09:10:00,95,0.0,0.0
2023-08-15 09:10:00,96,0.0,0.0
2023-08-15 09:10:00,97,0.0,0.0
2023-08-15 09:10:00,98,0.0,0.0
2023-08-15 09:10:00,99,345.589294,249.0
2023-08-15 09:10:00,100,0.0,0.0
2023-08-15 09:10:00,101,0.0,0.0
2023-08-15 09:10:00,102,0.0,0.0
2023-08-15 09:10:00,103,0.0,0.0
2023-08-15 09:10:00,104,0.0,0.0
2023-08-15 09:10:00,105,0.0,0.0
2023-08-15 09:10:00,106,0.0,0.0
2023-08-15 09:10:00,107,0.0,0.0
2023-08-15 09:10:00,108,0.0,0.0
2023-08-15 09:10:00,112,0.0,0.0
2023-08-15 09:10:00,113,37.0,37.0
2023-08-15 09:10:00,114,11.0,9.0
2023-08-15 09:10:00,115,910.227112,750.045654
2023-08-15 09:10:00,116,0.0,0.0
2023-08-15 09:10:00,117,100.0,60.000153
2023-08-15 09:10:00,118,100.0,60.000153
2023-08-15 09:10:00,119,0.0,0.0
2023-08-15 09:10:00,120,0.0,0.0
2023-08-15 09:10:00,126,0.0,0.0
2023-08-15 09:10:00,127,11.0,8.0
2023-08-15 09:10:00,128,992.0,750.0
2023-08-15 09:10:00,129,990.0,750.0
2023-08-15 09:10:00,130,0.0,0.0
2023-08-15 09:10:00,131,982.0,718.0
2023-08-15 09:10:00,132,935.0,758.0
2023-08-15 09:10:00,133,954.0,755.0
2023-08-15 09:10:00,134,0.0,0.0
2023-08-15 09:10:00,135,262.43985,210.0
2023-08-15 09:10:00,136,0.0,0.0
2023-08-15 09:10:00,137,0.0,0.0
2023-08-15 09:10:00,138,0.0,0.0
2023-08-15 09:10:00,139,280.5,194.0
2023-08-15 09:10:00,140,0.0,0.0
2023-08-15 09:10:00,141,135.0,94.0
2023-08-15 09:10:00,142,162.5,88.0
2023-08-15 09:10:00,143,162.5,88.907463
2023-08-15 09:10:00,144,178.0,104.0
2023-08-15 09:10:00,145,160.0,88.436272
2023-08-15 09:10:00,146,160.0,88.436272
2023-08-15 09:10:00,147,173.0,104.0
2023-08-15 09:10:00,150,0.0,0.0
2023-08-15 09:10:00,151,0.0,0.0
2023-08-15 09:10:00,152,0.0,0.0
2023-08-15 09:10:00,153,0.0,0.0
2023-08-15 09:10:00,154,230.0,134.0
2023-08-15 09:10:00,155,121.0,67.0
2023-08-15 09:10:00,156,380.0,340.0
2023-08-15 09:10:00,158,0.0,0.0
2023-08-15 09:10:00,159,997.0,795.0
2023-08-15 09:10:00,160,0.0,0.0
2023-08-15 09:10:00,161,0.0,0.0
2023-08-15 09:10:00,162,0.0,0.0
2023-08-15 09:10:00,166,0.0,0.0
2023-08-15 09:10:00,167,0.0,0.0
2023-08-15 09:10:00,168,0.0,0.0
2023-08-15 09:10:00,169,0.0,0.0
2023-08-15 09:10:00,170,0.0,0.0
2023-08-15 09:10:00,171,0.0,0.0
2023-08-15 09:10:00,172,0.0,0.0
2023-08-15 09:10:00,173,0.0,0.0
2023-08-15 09:10:00,174,0.0,0.0
2023-08-15 09:10:00,175,282.326691,152.0
2023-08-15 09:10:00,176,0.0,0.0
2023-08-15 09:10:00,177,148.0,107.0
2023-08-15 09:10:00,178,0.0,0.0
2023-08-15 09:10:00,179,0.0,0.0
2023-08-15 09:10:00,180,0.0,0.0
2023-08-15 09:10:00,181,0.0,0.0
2023-08-15 09:10:00,182,0.0,0.0
2023-08-15 09:10:00,183,0.0,0.0
2023-08-15 09:10:00,184,0.0,0.0
2023-08-15 09:10:00,185,0.0,0.0
2023-08-15 09:10:00,186,0.0,0.0
2023-08-15 09:10:00,187,149.995422,119.995728
2023-08-15 09:10:00,188,149.995422,119.995728
2023-08-15 09:10:00,189,176.0,120.0
2023-08-15 09:10:00,190,988.0,795.0
2023-08-15 09:10:00,191,988.0,795.0
2023-08-15 09:10:00,193,12.578156,11.999903
2023-08-15 09:10:00,194,0.0,0.0
2023-08-15 09:10:00,195,0.0,0.0
2023-08-15 09:10:00,196,0.0,0.0
2023-08-15 09:10:00,197,0.0,0.0
2023-08-15 09:10:00,198,200.0,120.0
2023-08-15 09:10:00,200,0.0,0.0
2023-08-15 09:10:00,207,0.0,0.0
2023-08-15 09:10:00,208,0.0,0.0
2023-08-15 09:10:00,209,0.0,0.0
2023-08-15 09:10:00,210,0.0,0.0
2023-08-15 09:10:00,211,0.0,0.0
2023-08-15 09:10:00,212,0.0,0.0
2023-08-15 09:10:00,213,0.0,0.0
2023-08-15 09:10:00,214,0.0,0.0
2023-08-15 09:10:00,215,0.0,0.0
2023-08-15 09:10:00,216,0.0,0.0
2023-08-15 09:10:00,217,0.0,0.0
2023-08-15 09:10:00,218,22.5,20.99826
2023-08-15 09:10:00,219,0.0,0.0
2023-08-15 09:10:00,220,22.5,20.99826
2023-08-15 09:10:00,231,0.0,0.0
2023-08-15 09:10:00,232,0.0,0.0
2023-08-15 09:10:00,233,0.0,0.0
2023-08-15 09:10:00,234,0.0,0.0
2023-08-15 09:10:00,237,0.0,0.0
2023-08-15 09:10:00,238,0.0,0.0
2023-08-15 09:10:00,240,274.0,200.0
2023-08-15 09:10:00,241,140.0,100.0
2023-08-15 09:10:00,242,0.0,0.0
2023-08-15 09:10:00,243,0.0,0.0
2023-08-15 09:10:00,244,0.0,0.0
2023-08-15 09:10:00,247,0.0,0.0
2023-08-15 09:10:00,248,0.0,0.0
2023-08-15 09:10:00,249,154.0,99.645386
2023-08-15 09:10:00,250,154.0,99.425659
2023-08-15 09:10:00,251,154.0,99.645386
2023-08-15 09:10:00,252,251.0,195.0
2023-08-15 09:10:00,253,0.0,0.0
2023-08-15 09:10:00,254,0.0,0.0
2023-08-15 09:10:00,255,239.0,167.0
2023-08-15 09:10:00,256,239.0,167.0
2023-08-15 09:10:00,257,261.0,216.0
2023-08-15 09:10:00,258,245.0,162.007477
2023-08-15 09:10:00,259,245.0,162.007477
2023-08-15 09:10:00,260,247.0,208.0
2023-08-15 09:10:00,264,10.000229,5.000229
2023-08-15 09:10:00,265,10.000229,5.000229
2023-08-15 09:10:00,266,0.0,0.0
2023-08-15 09:10:00,267,0.0,0.0
2023-08-15 09:10:00,268,0.0,0.0
2023-08-15 09:10:00,269,0.0,0.0
2023-08-15 09:10:00,270,0.0,0.0
2023-08-15 09:10:00,271,0.0,0.0
2023-08-15 09:10:00,272,0.0,0.0
2023-08-15 09:10:00,273,0.0,0.0
2023-08-15 09:10:00,274,0.0,0.0
2023-08-15 09:10:00,275,0.0,0.0
2023-08-15 09:10:00,276,0.0,0.0
2023-08-15 09:10:00,277,0.0,0.0
2023-08-15 09:10:00,278,0.0,0.0
2023-08-15 09:10:00,279,0.0,0.0
2023-08-15 09:10:00,280,0.0,0.0
2023-08-15 09:10:00,281,0.0,0.0
2023-08-15 09:10:00,282,0.0,0.0
2023-08-15 09:10:00,283,0.0,0.0
2023-08-15 09:10:00,284,0.0,0.0
2023-08-15 09:10:00,285,0.0,0.0
2023-08-15 09:10:00,286,0.0,0.0
2023-08-15 09:10:00,287,0.0,0.0
2023-08-15 09:10:00,288,0.0,0.0
2023-08-15 09:10:00,289,0.0,0.0
2023-08-15 09:10:00,290,0.0,0.0
2023-08-15 09:10:00,291,0.0,0.0
2023-08-15 09:10:00,292,0.0,0.0
2023-08-15 09:10:00,293,0.0,0.0
2023-08-15 09:10:00,294,0.0,0.0
2023-08-15 09:10:00,299,172.0,123.99823
2023-08-15 09:10:00,300,172.0,123.99823
2023-08-15 09:10:00,301,170.5,123.99823
2023-08-15 09:10:00,302,170.5,123.99823
2023-08-15 09:10:00,303,198.0,132.0
2023-08-15 09:10:00,304,198.0,132.0
2023-08-15 09:10:00,305,311.19632,215.001404
2023-08-15 09:10:00,306,338.0,286.0
2023-08-15 09:10:00,307,296.825317,200.004578
2023-08-15 09:10:00,308,140.5,119.995728
2023-08-15 09:10:00,309,140.5,119.995728
2023-08-15 09:10:00,310,161.0,122.0
2023-08-15 09:10:00,311,0.0,0.0
2023-08-15 09:10:00,312,0.0,0.0
2023-08-15 09:10:00,313,0.0,0.0
2023-08-15 09:10:00,314,0.0,0.0
2023-08-15 09:10:00,315,0.0,0.0
2023-08-15 09:10:00,316,0.0,0.0
2023-08-15 09:10:00,317,0.0,0.0
2023-08-15 09:10:00,318,0.0,0.0
2023-08-15 09:10:00,319,0.0,0.0
2023-08-15 09:10:00,320,150.5,122.0
2023-08-15 09:10:00,321,150.5,122.0
2023-08-15 09:10:00,322,173.0,136.0
2023-08-15 09:10:00,323,155.5,122.0
2023-08-15 09:10:00,324,155.5,122.0
2023-08-15 09:10:00,325,167.0,136.0
2023-08-15 09:10:00,326,137.0,135.0
2023-08-15 09:10:00,327,137.0,135.0
2023-08-15 09:10:00,328,165.0,150.0
2023-08-15 09:10:00,329,0.0,0.0
2023-08-15 09:10:00,330,0.0,0.0
2023-08-15 09:10:00,331,816.0,650.228882
2023-08-15 09:10:00,332,813.0,645.706421
2023-08-15 09:10:00,333,0.0,0.0
2023-08-15 09:10:00,334,0.0,0.0
2023-08-15 09:10:00,335,0.0,0.0
2023-08-15 09:10:00,336,0.0,0.0
2023-08-15 09:10:00,337,9.286451,0.0
2023-08-15 09:10:00,338,0.0,0.0
2023-08-15 09:10:00,339,0.0,0.0
2023-08-15 09:10:00,340,818.0,675.091675
2023-08-15 09:10:00,341,817.0,674.344971
2023-08-15 09:10:00,342,166.0,135.0
2023-08-15 09:10:00,343,167.0,135.0
2023-08-15 09:10:00,344,100.0,59.997864
2023-08-15 09:10:00,345,0.0,0.0
2023-08-15 09:10:00,346,114.0,80.0
2023-08-15 09:10:00,347,188.0,163.0
2023-08-15 09:10:00,348,0.0,0.0
2023-08-15 09:10:00,349,0.0,0.0
2023-08-15 09:10:00,350,0.0,0.0
2023-08-15 09:10:00,351,0.0,0.0
2023-08-15 09:10:00,352,0.0,0.0
2023-08-15 09:10:00,353,0.0,0.0
2023-08-15 09:10:00,354,0.0,0.0
2023-08-15 09:10:00,355,0.0,0.0
2023-08-15 09:10:00,356,25.0,10.0
2023-08-15 09:10:00,357,0.0,0.0
2023-08-15 09:10:00,358,20.0,10.000153
2023-08-15 09:10:00,359,0.0,0.0
2023-08-15 09:10:00,360,23.0,7.0
2023-08-15 09:10:00,361,23.0,7.0
2023-08-15 09:10:00,362,0.0,0.0
2023-08-15 09:10:00,363,0.0,0.0
2023-08-15 09:10:00,366,398.614624,355.0
2023-08-15 09:10:00,367,403.613647,355.0
2023-08-15 09:10:00,368,0.0,0.0
2023-08-15 09:10:00,369,0.0,0.0
2023-08-15 09:10:00,370,0.0,0.0
2023-08-15 09:10:00,371,0.0,0.0
2023-08-15 09:10:00,372,0.0,0.0
2023-08-15 09:10:00,373,0.0,0.0
2023-08-15 09:10:00,374,0.0,0.0
2023-08-15 09:10:00,375,0.0,0.0
2023-08-15 09:10:00,376,0.0,0.0
2023-08-15 09:10:00,377,0.0,0.0
2023-08-15 09:10:00,378,0.0,0.0
2023-08-15 09:10:00,379,0.0,0.0
2023-08-15 09:10:00,380,0.0,0.0
2023-08-15 09:10:00,381,0.0,0.0
2023-08-15 09:10:00,382,0.0,0.0
2023-08-15 09:10:00,383,0.0,0.0
2023-08-15 09:10:00,384,0.0,0.0
2023-08-15 09:10:00,385,263.0,181.044983
2023-08-15 09:10:00,386,263.0,181.71637
2023-08-15 09:10:00,387,274.0,202.0
2023-08-15 09:10:00,388,262.5,181.319641
2023-08-15 09:10:00,389,262.5,180.785583
2023-08-15 09:10:00,390,274.0,202.0
2023-08-15 09:10:00,419,286.0,190.002136
2023-08-15 09:10:00,420,286.0,190.002136
2023-08-15 09:10:00,421,267.0,190.002136
2023-08-15 09:10:00,422,251.0,180.0
2023-08-15 09:10:00,423,251.0,180.0
2023-08-15 09:10:00,432,277.0,216.0
2023-08-15 09:10:00,433,369.983826,254.0
2023-08-15 09:10:00,434,264.0,180.013397
2023-08-15 09:10:00,435,264.0,180.013397
2023-08-15 09:10:00,436,266.5,180.013397
2023-08-15 09:10:00,437,266.5,180.013397
2023-08-15 09:10:00,438,267.0,208.0
2023-08-15 09:10:00,439,269.0,208.0
2023-08-15 09:10:00,440,0.0,0.0
2023-08-15 09:10:00,441,192.0,119.0
2023-08-15 09:10:00,442,0.0,0.0
2023-08-15 09:10:00,443,0.0,0.0
2023-08-15 09:10:00,444,0.0,0.0
2023-08-15 09:10:00,450,216.0,130.414734
2023-08-15 09:10:00,451,130.0,85.0
2023-08-15 09:10:00,452,236.0,130.124817
2023-08-15 09:10:00,453,130.0,85.0
2023-08-15 09:10:00,459,0.0,0.0
2023-08-15 09:10:00,467,12.0,5.000153
2023-08-15 09:10:00,468,12.0,4.000366
2023-08-15 09:10:00,469,5.000153,1.600391
2023-08-15 09:10:00,471,5.174657,0.0
2023-08-15 09:10:00,472,215.0,180.0
2023-08-15 09:10:00,473,125.0,90.0
2023-08-15 09:10:00,474,218.0,180.0
2023-08-15 09:10:00,475,125.0,90.0
2023-08-15 09:10:00,477,247.5,164.0
2023-08-15 09:10:00,478,247.5,164.0
2023-08-15 09:10:00,479,253.0,163.986282
2023-08-15 09:10:00,480,245.5,164.0
2023-08-15 09:10:00,481,245.5,164.0
2023-08-15 09:10:00,482,253.0,152.0
2023-08-15 09:10:00,485,0.0,0.0
2023-08-15 09:10:00,486,45.0,20.00061
2023-08-15 09:10:00,487,0.0,0.0
2023-08-15 09:10:00,488,22.999725,13.000565
2023-08-15 09:10:00,489,992.0,795.0
2023-08-15 09:10:00,490,996.0,795.0
2023-08-15 09:10:00,491,964.0,791.0
2023-08-15 09:10:00,492,966.0,786.0
2023-08-15 09:10:00,493,989.0,795.0
2023-08-15 09:10:00,494,988.0,795.0
2023-08-15 09:10:00,495,300.0,200.0
2023-08-15 09:10:00,496,0.0,0.0
2023-08-15 09:10:00,497,0.0,0.0
2023-08-15 09:10:00,498,0.0,0.0
2023-08-15 09:10:00,499,0.0,0.0
2023-08-15 09:10:00,501,280.5,158.003479
2023-08-15 09:10:00,502,162.501953,162.501953
2023-08-15 09:10:00,503,286.0,200.0
2023-08-15 09:10:00,507,135.0,59.001785
2023-08-15 09:10:00,508,139.199997,106.0
2023-08-15 09:10:00,511,0.0,0.0
2023-08-15 09:10:00,512,0.0,0.0
2023-08-15 09:10:00,513,322.0,150.0
2023-08-15 09:10:00,514,137.0,120.0
2023-08-15 09:10:00,516,850.012939,749.988525
2023-08-15 09:10:00,521,939.0,773.610718
2023-08-15 09:10:00,522,939.0,767.706055
2023-08-15 09:10:00,523,0.0,0.0
2023-08-15 09:10:00,524,0.0,0.0
2023-08-15 09:10:00,525,0.0,0.0
2023-08-15 09:10:00,526,259.0,131.0
2023-08-15 09:10:00,527,1357.0,1058.099976
2023-08-15 09:10:00,528,259.0,131.0
2023-08-15 09:10:00,529,783.730774,577.0
2023-08-15 09:10:00,530,823.799805,577.0
2023-08-15 09:10:00,533,0.0,0.0
2023-08-15 09:10:00,534,0.0,0.0
2023-08-15 09:10:00,535,0.0,0.0
2023-08-15 09:10:00,536,0.0,0.0
2023-08-15 09:10:00,537,0.0,0.0
2023-08-15 09:10:00,538,0.0,0.0
2023-08-15 09:10:00,539,332.0,168.0
2023-08-15 09:10:00,540,163.0,84.0
2023-08-15 09:10:00,541,0.0,0.0
2023-08-15 09:10:00,542,0.0,0.0
2023-08-15 09:10:00,544,1012.0,795.0
2023-08-15 09:10:00,545,1012.0,795.0
2023-08-15 09:10:00,546,347.0,186.0
2023-08-15 09:10:00,547,347.0,186.0
2023-08-15 09:10:00,548,326.0,254.0
2023-08-15 09:10:00,549,226.0,119.992676
2023-08-15 09:10:00,550,118.0,59.996338
2023-08-15 09:10:00,554,0.0,0.0
2023-08-15 09:10:00,555,768.649719,665.414062
2023-08-15 09:10:00,556,0.0,0.0
2023-08-15 09:10:00,557,0.0,0.0
2023-08-15 09:15:00,1,50.0,20.001221
2023-08-15 09:15:00,2,0.0,0.0
2023-08-15 09:15:00,3,0.0,0.0
2023-08-15 09:15:00,4,379.335968,364.991486
2023-08-15 09:15:00,5,0.0,0.0
2023-08-15 09:15:00,6,398.746826,364.991486
2023-08-15 09:15:00,7,394.729492,364.991486
2023-08-15 09:15:00,8,0.0,0.0
2023-08-15 09:15:00,9,434.837677,364.917023
2023-08-15 09:15:00,10,0.0,0.0
2023-08-15 09:15:00,11,0.0,0.0
2023-08-15 09:15:00,12,350.0,200.0
2023-08-15 09:15:00,15,403.136169,396.060059
2023-08-15 09:15:00,16,418.451508,393.290527
2023-08-15 09:15:00,17,389.660583,379.819733
2023-08-15 09:15:00,18,384.683777,380.018097
2023-08-15 09:15:00,27,615.0,615.0
2023-08-15 09:15:00,28,0.0,0.0
2023-08-15 09:15:00,29,612.0,612.0
2023-08-15 09:15:00,33,0.0,0.0
2023-08-15 09:15:00,36,986.0,795.0
2023-08-15 09:15:00,37,979.0,795.0
2023-08-15 09:15:00,43,0.0,0.0
2023-08-15 09:15:00,46,445.009064,445.009064
2023-08-15 09:15:00,47,0.0,0.0
2023-08-15 09:15:00,48,431.330719,409.872833
2023-08-15 09:15:00,49,0.0,0.0
2023-08-15 09:15:00,50,0.0,0.0
2023-08-15 09:15:00,51,463.0,405.012726
2023-08-15 09:15:00,52,0.0,0.0
2023-08-15 09:15:00,53,0.0,0.0
2023-08-15 09:15:00,54,0.0,0.0
2023-08-15 09:15:00,55,0.0,0.0
2023-08-15 09:15:00,56,0.0,0.0
2023-08-15 09:15:00,57,0.0,0.0
2023-08-15 09:15:00,58,0.0,0.0
2023-08-15 09:15:00,59,0.0,0.0
2023-08-15 09:15:00,60,0.0,0.0
2023-08-15 09:15:00,61,457.420227,357.420227
2023-08-15 09:15:00,62,453.693542,353.693542
2023-08-15 09:15:00,63,0.0,0.0
2023-08-15 09:15:00,64,324.053253,280.014557
2023-08-15 09:15:00,65,330.776001,293.578156
2023-08-15 09:15:00,66,329.391998,297.074493
2023-08-15 09:15:00,67,330.084015,305.381256
2023-08-15 09:15:00,68,330.084015,294.198151
2023-08-15 09:15:00,69,682.15686,670.0
2023-08-15 09:15:00,70,680.764709,670.621338
2023-08-15 09:15:00,71,43.5,25.002136
2023-08-15 09:15:00,72,43.5,25.002136
2023-08-15 09:15:00,73,0.0,0.0
2023-08-15 09:15:00,74,0.0,0.0
2023-08-15 09:15:00,75,0.0,0.0
2023-08-15 09:15:00,76,0.0,0.0
2023-08-15 09:15:00,77,0.0,0.0
2023-08-15 09:15:00,78,0.0,0.0
2023-08-15 09:15:00,79,0.0,0.0
2023-08-15 09:15:00,80,0.0,0.0
2023-08-15 09:15:00,83,414.954865,330.377655
2023-08-15 09:15:00,84,362.47937,329.509247
2023-08-15 09:15:00,85,361.39328,320.0
2023-08-15 09:15:00,86,407.04715,320.0
2023-08-15 09:15:00,87,396.582581,329.583588
2023-08-15 09:15:00,88,0.0,0.0
2023-08-15 09:15:00,89,455.993927,365.178711
2023-08-15 09:15:00,90,457.0,330.003937
2023-08-15 09:15:00,91,0.0,0.0
2023-08-15 09:15:00,92,696.628601,696.628601
2023-08-15 09:15:00,95,0.0,0.0
2023-08-15 09:15:00,96,0.0,0.0
2023-08-15 09:15:00,97,0.0,0.0
2023-08-15 09:15:00,98,0.0,0.0
2023-08-15 09:15:00,99,347.757629,249.04245
2023-08-15 09:15:00,100,0.0,0.0
2023-08-15 09:15:00,101,0.0,0.0
2023-08-15 09:15:00,102,0.0,0.0
2023-08-15 09:15:00,103,0.0,0.0
2023-08-15 09:15:00,104,0.0,0.0
2023-08-15 09:15:00,105,0.0,0.0
2023-08-15 09:15:00,106,0.0,0.0
2023-08-15 09:15:00,107,0.0,0.0
2023-08-15 09:15:00,108,0.0,0.0
2023-08-15 09:15:00,112,0.0,0.0
2023-08-15 09:15:00,113,37.0,37.0
2023-08-15 09:15:00,114,11.0,9.0
2023-08-15 09:15:00,115,900.783691,750.045654
2023-08-15 09:15:00,116,0.0,0.0
2023-08-15 09:15:00,117,100.0,60.000153
2023-08-15 09:15:00,118,100.0,60.000153
2023-08-15 09:15:00,119,0.0,0.0
2023-08-15 09:15:00,120,0.0,0.0
2023-08-15 09:15:00,126,0.0,0.0
2023-08-15 09:15:00,127,11.0,8.0
2023-08-15 09:15:00,128,992.0,750.0
2023-08-15 09:15:00,129,990.0,750.0
2023-08-15 09:15:00,130,0.0,0.0
2023-08-15 09:15:00,131,982.0,718.0
2023-08-15 09:15:00,132,935.0,758.0
2023-08-15 09:15:00,133,954.0,755.0
2023-08-15 09:15:00,134,0.0,0.0
2023-08-15 09:15:00,135,249.317032,210.0
2023-08-15 09:15:00,136,0.0,0.0
2023-08-15 09:15:00,137,0.0,0.0
2023-08-15 09:15:00,138,0.0,0.0
2023-08-15 09:15:00,139,280.5,194.0
2023-08-15 09:15:00,140,0.0,0.0
2023-08-15 09:15:00,141,135.0,94.0
2023-08-15 09:15:00,142,162.5,88.0
2023-08-15 09:15:00,143,162.5,89.143059
2023-08-15 09:15:00,144,178.0,104.0
2023-08-15 09:15:00,145,160.0,88.436272
2023-08-15 09:15:00,146,160.0,88.436272
2023-08-15 09:15:00,147,173.0,104.0
2023-08-15 09:15:00,150,0.0,0.0
2023-08-15 09:15:00,151,0.0,0.0
2023-08-15 09:15:00,152,0.0,0.0
2023-08-15 09:15:00,153,0.0,0.0
2023-08-15 09:15:00,154,230.0,134.0
2023-08-15 09:15:00,155,121.0,67.0
2023-08-15 09:15:00,156,380.0,340.0
2023-08-15 09:15:00,158,0.0,0.0
2023-08-15 09:15:00,159,997.0,795.0
2023-08-15 09:15:00,160,0.0,0.0
2023-08-15 09:15:00,161,0.0,0.0
2023-08-15 09:15:00,162,0.0,0.0
2023-08-15 09:15:00,166,0.0,0.0
2023-08-15 09:15:00,167,0.0,0.0
2023-08-15 09:15:00,168,0.0,0.0
2023-08-15 09:15:00,169,0.0,0.0
2023-08-15 09:15:00,170,0.0,0.0
2023-08-15 09:15:00,171,0.0,0.0
2023-08-15 09:15:00,172,0.0,0.0
2023-08-15 09:15:00,173,0.0,0.0
2023-08-15 09:15:00,174,0.0,0.0
2023-08-15 09:15:00,175,282.326691,152.0
2023-08-15 09:15:00,176,0.0,0.0
2023-08-15 09:15:00,177,148.0,107.0
2023-08-15 09:15:00,178,0.0,0.0
2023-08-15 09:15:00,179,0.0,0.0
2023-08-15 09:15:00,180,0.0,0.0
2023-08-15 09:15:00,181,0.0,0.0
2023-08-15 09:15:00,182,0.0,0.0
2023-08-15 09:15:00,183,0.0,0.0
2023-08-15 09:15:00,184,0.0,0.0
2023-08-15 09:15:00,185,0.0,0.0
2023-08-15 09:15:00,186,0.0,0.0
2023-08-15 09:15:00,187,149.995422,119.995728
2023-08-15 09:15:00,188,149.995422,119.995728
2023-08-15 09:15:00,189,176.0,120.0
2023-08-15 09:15:00,190,988.0,795.0
2023-08-15 09:15:00,191,987.0,795.0
2023-08-15 09:15:00,193,12.578156,11.999903
2023-08-15 09:15:00,194,0.0,0.0
2023-08-15 09:15:00,195,0.0,0.0
2023-08-15 09:15:00,196,0.0,0.0
2023-08-15 09:15:00,197,0.0,0.0
2023-08-15 09:15:00,198,0.0,0.0
2023-08-15 09:15:00,200,0.0,0.0
2023-08-15 09:15:00,207,0.0,0.0
2023-08-15 09:15:00,208,0.0,0.0
2023-08-15 09:15:00,209,0.0,0.0
2023-08-15 09:15:00,210,0.0,0.0
2023-08-15 09:15:00,211,0.0,0.0
2023-08-15 09:15:00,212,0.0,0.0
2023-08-15 09:15:00,213,0.0,0.0
2023-08-15 09:15:00,214,0.0,0.0
2023-08-15 09:15:00,215,0.0,0.0
2023-08-15 09:15:00,216,0.0,0.0
2023-08-15 09:15:00,217,0.0,0.0
2023-08-15 09:15:00,218,22.5,20.99826
2023-08-15 09:15:00,219,0.0,0.0
2023-08-15 09:15:00,220,22.5,20.99826
2023-08-15 09:15:00,231,0.0,0.0
2023-08-15 09:15:00,232,0.0,0.0
2023-08-15 09:15:00,233,0.0,0.0
2023-08-15 09:15:00,234,0.0,0.0
2023-08-15 09:15:00,237,0.0,0.0
2023-08-15 09:15:00,238,0.0,0.0
2023-08-15 09:15:00,240,274.0,200.0
2023-08-15 09:15:00,241,140.0,100.0
2023-08-15 09:15:00,242,0.0,0.0
2023-08-15 09:15:00,243,0.0,0.0
2023-08-15 09:15:00,244,0.0,0.0
2023-08-15 09:15:00,247,0.0,0.0
2023-08-15 09:15:00,248,0.0,0.0
2023-08-15 09:15:00,249,154.0,99.645386
2023-08-15 09:15:00,250,154.0,99.46228
2023-08-15 09:15:00,251,154.0,99.645386
2023-08-15 09:15:00,252,251.0,195.0
2023-08-15 09:15:00,253,0.0,0.0
2023-08-15 09:15:00,254,0.0,0.0
2023-08-15 09:15:00,255,239.0,167.0
2023-08-15 09:15:00,256,239.0,167.0
2023-08-15 09:15:00,257,261.0,216.0
2023-08-15 09:15:00,258,245.0,162.007477
2023-08-15 09:15:00,259,245.0,162.007477
2023-08-15 09:15:00,260,247.0,208.0
2023-08-15 09:15:00,264,10.000229,5.000229
2023-08-15 09:15:00,265,10.000229,5.000229
2023-08-15 09:15:00,266,0.0,0.0
2023-08-15 09:15:00,267,0.0,0.0
2023-08-15 09:15:00,268,0.0,0.0
2023-08-15 09:15:00,269,0.0,0.0
2023-08-15 09:15:00,270,0.0,0.0
2023-08-15 09:15:00,271,0.0,0.0
2023-08-15 09:15:00,272,0.0,0.0
2023-08-15 09:15:00,273,0.0,0.0
2023-08-15 09:15:00,274,0.0,0.0
2023-08-15 09:15:00,275,0.0,0.0
2023-08-15 09:15:00,276,0.0,0.0
2023-08-15 09:15:00,277,0.0,0.0
2023-08-15 09:15:00,278,0.0,0.0
2023-08-15 09:15:00,279,0.0,0.0
2023-08-15 09:15:00,280,0.0,0.0
2023-08-15 09:15:00,281,0.0,0.0
2023-08-15 09:15:00,282,0.0,0.0
2023-08-15 09:15:00,283,0.0,0.0
2023-08-15 09:15:00,284,0.0,0.0
2023-08-15 09:15:00,285,0.0,0.0
2023-08-15 09:15:00,286,0.0,0.0
2023-08-15 09:15:00,287,0.0,0.0
2023-08-15 09:15:00,288,0.0,0.0
2023-08-15 09:15:00,289,0.0,0.0
2023-08-15 09:15:00,290,0.0,0.0
2023-08-15 09:15:00,291,0.0,0.0
2023-08-15 09:15:00,292,0.0,0.0
2023-08-15 09:15:00,293,0.0,0.0
2023-08-15 09:15:00,294,0.0,0.0
2023-08-15 09:15:00,299,172.0,123.99823
2023-08-15 09:15:00,300,172.0,123.99823
2023-08-15 09:15:00,301,170.5,123.99823
2023-08-15 09:15:00,302,170.5,123.99823
2023-08-15 09:15:00,303,198.0,132.0
2023-08-15 09:15:00,304,198.0,132.0
2023-08-15 09:15:00,305,311.15506,215.001404
2023-08-15 09:15:00,306,338.0,286.0
2023-08-15 09:15:00,307,298.374176,200.004578
2023-08-15 09:15:00,308,140.5,119.995728
2023-08-15 09:15:00,309,140.5,119.995728
2023-08-15 09:15:00,310,161.0,122.0
2023-08-15 09:15:00,311,0.0,0.0
2023-08-15 09:15:00,312,0.0,0.0
2023-08-15 09:15:00,313,0.0,0.0
2023-08-15 09:15:00,314,0.0,0.0
2023-08-15 09:15:00,315,0.0,0.0
2023-08-15 09:15:00,316,0.0,0.0
2023-08-15 09:15:00,317,0.0,0.0
2023-08-15 09:15:00,318,0.0,0.0
2023-08-15 09:15:00,319,0.0,0.0
2023-08-15 09:15:00,320,150.5,122.0
2023-08-15 09:15:00,321,150.5,122.0
2023-08-15 09:15:00,322,173.0,136.0
2023-08-15 09:15:00,323,155.5,122.0
2023-08-15 09:15:00,324,155.5,122.0
2023-08-15 09:15:00,325,167.0,136.0
2023-08-15 09:15:00,326,137.0,135.0
2023-08-15 09:15:00,327,137.0,135.0
2023-08-15 09:15:00,328,165.0,150.0
2023-08-15 09:15:00,329,0.0,0.0
2023-08-15 09:15:00,330,0.0,0.0
2023-08-15 09:15:00,331,816.0,644.669189
2023-08-15 09:15:00,332,813.0,645.706421
2023-08-15 09:15:00,333,0.0,0.0
2023-08-15 09:15:00,334,0.0,0.0
2023-08-15 09:15:00,335,0.0,0.0
2023-08-15 09:15:00,336,0.0,0.0
2023-08-15 09:15:00,337,38.5,35.0
2023-08-15 09:15:00,338,0.0,0.0
2023-08-15 09:15:00,339,0.0,0.0
2023-08-15 09:15:00,340,818.0,675.174683
2023-08-15 09:15:00,341,817.0,675.340576
2023-08-15 09:15:00,342,166.0,135.0
2023-08-15 09:15:00,343,167.0,135.0
2023-08-15 09:15:00,344,100.0,59.997864
2023-08-15 09:15:00,345,0.0,0.0
2023-08-15 09:15:00,346,114.0,80.0
2023-08-15 09:15:00,347,188.0,163.0
2023-08-15 09:15:00,348,0.0,0.0
2023-08-15 09:15:00,349,0.0,0.0
2023-08-15 09:15:00,350,0.0,0.0
2023-08-15 09:15:00,351,0.0,0.0
2023-08-15 09:15:00,352,0.0,0.0
2023-08-15 09:15:00,353,0.0,0.0
2023-08-15 09:15:00,354,0.0,0.0
2023-08-15 09:15:00,355,0.0,0.0
2023-08-15 09:15:00,356,25.0,10.0
2023-08-15 09:15:00,357,0.0,0.0
2023-08-15 09:15:00,358,20.0,10.000153
2023-08-15 09:15:00,359,0.0,0.0
2023-08-15 09:15:00,360,23.0,7.0
2023-08-15 09:15:00,361,23.0,7.0
2023-08-15 09:15:00,362,0.0,0.0
2023-08-15 09:15:00,363,0.0,0.0
2023-08-15 09:15:00,366,398.814575,355.0
2023-08-15 09:15:00,367,403.413696,355.0
2023-08-15 09:15:00,368,0.0,0.0
2023-08-15 09:15:00,369,0.0,0.0
2023-08-15 09:15:00,370,0.0,0.0
2023-08-15 09:15:00,371,0.0,0.0
2023-08-15 09:15:00,372,0.0,0.0
2023-08-15 09:15:00,373,0.0,0.0
2023-08-15 09:15:00,374,0.0,0.0
2023-08-15 09:15:00,375,0.0,0.0
2023-08-15 09:15:00,376,0.0,0.0
2023-08-15 09:15:00,377,0.0,0.0
2023-08-15 09:15:00,378,0.0,0.0
2023-08-15 09:15:00,379,0.0,0.0
2023-08-15 09:15:00,380,0.0,0.0
2023-08-15 09:15:00,381,0.0,0.0
2023-08-15 09:15:00,382,0.0,0.0
2023-08-15 09:15:00,383,0.0,0.0
2023-08-15 09:15:00,384,0.0,0.0
2023-08-15 09:15:00,385,263.0,181.044983
2023-08-15 09:15:00,386,263.0,181.83844
2023-08-15 09:15:00,387,274.0,202.0
2023-08-15 09:15:00,388,262.5,181.273865
2023-08-15 09:15:00,389,262.5,180.785583
2023-08-15 09:15:00,390,274.0,202.0
2023-08-15 09:15:00,419,286.0,190.002136
2023-08-15 09:15:00,420,286.0,190.002136
2023-08-15 09:15:00,421,267.0,190.002136
2023-08-15 09:15:00,422,251.0,180.0
2023-08-15 09:15:00,423,251.0,180.0
2023-08-15 09:15:00,432,277.0,216.0
2023-08-15 09:15:00,433,373.648895,254.0
2023-08-15 09:15:00,434,264.0,180.013397
2023-08-15 09:15:00,435,264.0,180.013397
2023-08-15 09:15:00,436,266.5,180.013397
2023-08-15 09:15:00,437,266.5,180.013397
2023-08-15 09:15:00,438,267.0,208.0
2023-08-15 09:15:00,439,269.0,208.0
2023-08-15 09:15:00,440,0.0,0.0
2023-08-15 09:15:00,441,192.0,119.0
2023-08-15 09:15:00,442,0.0,0.0
2023-08-15 09:15:00,443,0.0,0.0
2023-08-15 09:15:00,444,0.0,0.0
2023-08-15 09:15:00,450,216.0,130.429993
2023-08-15 09:15:00,451,130.0,85.0
2023-08-15 09:15:00,452,236.0,130.124817
2023-08-15 09:15:00,453,130.0,85.0
2023-08-15 09:15:00,459,0.0,0.0
2023-08-15 09:15:00,467,12.0,5.000153
2023-08-15 09:15:00,468,12.0,4.000366
2023-08-15 09:15:00,469,5.000153,1.600391
2023-08-15 09:15:00,471,5.171949,0.0
2023-08-15 09:15:00,472,215.0,180.0
2023-08-15 09:15:00,473,125.0,90.0
2023-08-15 09:15:00,474,218.0,180.0
2023-08-15 09:15:00,475,125.0,90.0
2023-08-15 09:15:00,477,247.5,164.0
2023-08-15 09:15:00,478,247.5,164.0
2023-08-15 09:15:00,479,253.0,163.986282
2023-08-15 09:15:00,480,245.5,164.0
2023-08-15 09:15:00,481,245.5,164.0
2023-08-15 09:15:00,482,253.0,163.986282
2023-08-15 09:15:00,485,0.0,0.0
2023-08-15 09:15:00,486,45.0,20.00061
2023-08-15 09:15:00,487,0.0,0.0
2023-08-15 09:15:00,488,22.999725,13.000565
2023-08-15 09:15:00,489,992.0,795.0
2023-08-15 09:15:00,490,996.0,795.0
2023-08-15 09:15:00,491,964.0,791.0
2023-08-15 09:15:00,492,966.0,786.0
2023-08-15 09:15:00,493,989.0,795.0
2023-08-15 09:15:00,494,988.0,795.0
2023-08-15 09:15:00,495,0.0,0.0
2023-08-15 09:15:00,496,0.0,0.0
2023-08-15 09:15:00,497,400.0,240.0
2023-08-15 09:15:00,498,0.0,0.0
2023-08-15 09:15:00,499,0.0,0.0
2023-08-15 09:15:00,501,280.5,158.003479
2023-08-15 09:15:00,502,158.0,158.0
2023-08-15 09:15:00,503,286.0,200.0
2023-08-15 09:15:00,507,135.0,59.001785
2023-08-15 09:15:00,508,139.199997,106.0
2023-08-15 09:15:00,511,0.0,0.0
2023-08-15 09:15:00,512,0.0,0.0
2023-08-15 09:15:00,513,322.0,150.0
2023-08-15 09:15:00,514,137.0,120.0
2023-08-15 09:15:00,516,850.012939,749.988525
2023-08-15 09:15:00,521,939.0,743.999451
2023-08-15 09:15:00,522,939.0,730.130493
2023-08-15 09:15:00,523,0.0,0.0
2023-08-15 09:15:00,524,0.0,0.0
2023-08-15 09:15:00,525,0.0,0.0
2023-08-15 09:15:00,526,259.0,131.0
2023-08-15 09:15:00,527,1357.0,1058.099976
2023-08-15 09:15:00,528,259.0,131.0
2023-08-15 09:15:00,529,783.730774,577.0
2023-08-15 09:15:00,530,860.192322,601.649658
2023-08-15 09:15:00,533,0.0,0.0
2023-08-15 09:15:00,534,0.0,0.0
2023-08-15 09:15:00,535,0.0,0.0
2023-08-15 09:15:00,536,0.0,0.0
2023-08-15 09:15:00,537,0.0,0.0
2023-08-15 09:15:00,538,0.0,0.0
2023-08-15 09:15:00,539,332.0,168.0
2023-08-15 09:15:00,540,163.0,84.0
2023-08-15 09:15:00,541,0.0,0.0
2023-08-15 09:15:00,542,0.0,0.0
2023-08-15 09:15:00,544,1012.0,795.0
2023-08-15 09:15:00,545,1012.0,795.0
2023-08-15 09:15:00,546,347.0,186.0
2023-08-15 09:15:00,547,347.0,186.0
2023-08-15 09:15:00,548,326.0,254.0
2023-08-15 09:15:00,549,226.0,119.992676
2023-08-15 09:15:00,550,118.0,59.996338
2023-08-15 09:15:00,554,0.0,0.0
2023-08-15 09:15:00,555,768.649719,665.414062
2023-08-15 09:15:00,556,0.0,0.0
2023-08-15 09:15:00,557,0.0,0.0
2023-08-15 09:20:00,1,50.0,20.001221
2023-08-15 09:20:00,2,0.0,0.0
2023-08-15 09:20:00,3,0.0,0.0
2023-08-15 09:20:00,4,364.991486,364.991486
2023-08-15 09:20:00,5,0.0,0.0
2023-08-15 09:20:00,6,387.153961,364.991486
2023-08-15 09:20:00,7,387.94101,364.991486
2023-08-15 09:20:00,8,0.0,0.0
2023-08-15 09:20:00,9,423.864624,364.917023
2023-08-15 09:20:00,10,0.0,0.0
2023-08-15 09:20:00,11,0.0,0.0
2023-08-15 09:20:00,12,350.0,200.0
2023-08-15 09:20:00,15,399.008514,396.243164
2023-08-15 09:20:00,16,399.744537,393.88562
2023-08-15 09:20:00,17,379.819733,379.819733
2023-08-15 09:20:00,18,380.018097,380.018097
2023-08-15 09:20:00,27,615.0,615.0
2023-08-15 09:20:00,28,0.0,0.0
2023-08-15 09:20:00,29,612.0,612.0
2023-08-15 09:20:00,33,0.0,0.0
2023-08-15 09:20:00,36,981.0,795.0
2023-08-15 09:20:00,37,979.0,795.0
2023-08-15 09:20:00,43,0.0,0.0
2023-08-15 09:20:00,46,445.009064,445.009064
2023-08-15 09:20:00,47,0.0,0.0
2023-08-15 09:20:00,48,418.333374,410.567047
2023-08-15 09:20:00,49,0.0,0.0
2023-08-15 09:20:00,50,0.0,0.0
2023-08-15 09:20:00,51,463.0,405.012726
2023-08-15 09:20:00,52,0.0,0.0
2023-08-15 09:20:00,53,0.0,0.0
2023-08-15 09:20:00,54,0.0,0.0
2023-08-15 09:20:00,55,0.0,0.0
2023-08-15 09:20:00,56,0.0,0.0
2023-08-15 09:20:00,57,0.0,0.0
2023-08-15 09:20:00,58,0.0,0.0
2023-08-15 09:20:00,59,0.0,0.0
2023-08-15 09:20:00,60,0.0,0.0
2023-08-15 09:20:00,61,456.128235,356.128235
2023-08-15 09:20:00,62,450.808899,350.808899
2023-08-15 09:20:00,63,0.0,0.0
2023-08-15 09:20:00,64,320.268005,280.014557
2023-08-15 09:20:00,65,330.776001,293.578156
2023-08-15 09:20:00,66,329.391998,297.074493
2023-08-15 09:20:00,67,330.084015,305.381256
2023-08-15 09:20:00,68,330.084015,294.198151
2023-08-15 09:20:00,69,682.15686,670.0
2023-08-15 09:20:00,70,680.764709,670.621338
2023-08-15 09:20:00,71,43.5,25.002136
2023-08-15 09:20:00,72,43.5,25.002136
2023-08-15 09:20:00,73,0.0,0.0
2023-08-15 09:20:00,74,0.0,0.0
2023-08-15 09:20:00,75,0.0,0.0
2023-08-15 09:20:00,76,0.0,0.0
2023-08-15 09:20:00,77,0.0,0.0
2023-08-15 09:20:00,78,0.0,0.0
2023-08-15 09:20:00,79,0.0,0.0
2023-08-15 09:20:00,80,0.0,0.0
2023-08-15 09:20:00,83,376.538086,330.377655
2023-08-15 09:20:00,84,330.545166,329.509247
2023-08-15 09:20:00,85,334.054565,320.0
2023-08-15 09:20:00,86,380.416443,320.0
2023-08-15 09:20:00,87,380.782837,329.583588
2023-08-15 09:20:00,88,0.0,0.0
2023-08-15 09:20:00,89,455.993927,355.353851
2023-08-15 09:20:00,90,457.0,330.003937
2023-08-15 09:20:00,91,0.0,0.0
2023-08-15 09:20:00,92,696.628601,696.628601
2023-08-15 09:20:00,95,0.0,0.0
2023-08-15 09:20:00,96,0.0,0.0
2023-08-15 09:20:00,97,0.0,0.0
2023-08-15 09:20:00,98,0.0,0.0
2023-08-15 09:20:00,99,347.231415,249.0
2023-08-15 09:20:00,100,0.0,0.0
2023-08-15 09:20:00,101,0.0,0.0
2023-08-15 09:20:00,102,0.0,0.0
2023-08-15 09:20:00,103,0.0,0.0
2023-08-15 09:20:00,104,0.0,0.0
2023-08-15 09:20:00,105,0.0,0.0
2023-08-15 09:20:00,106,0.0,0.0
2023-08-15 09:20:00,107,0.0,0.0
2023-08-15 09:20:00,108,0.0,0.0
2023-08-15 09:20:00,112,0.0,0.0
2023-08-15 09:20:00,113,37.0,37.0
2023-08-15 09:20:00,114,11.0,9.0
2023-08-15 09:20:00,115,903.671692,750.045654
2023-08-15 09:20:00,116,0.0,0.0
2023-08-15 09:20:00,117,100.0,60.000153
2023-08-15 09:20:00,118,100.0,60.000153
2023-08-15 09:20:00,119,0.0,0.0
2023-08-15 09:20:00,120,0.0,0.0
2023-08-15 09:20:00,126,0.0,0.0
2023-08-15 09:20:00,127,11.0,8.0
2023-08-15 09:20:00,128,992.0,750.0
2023-08-15 09:20:00,129,990.0,750.0
2023-08-15 09:20:00,130,0.0,0.0
2023-08-15 09:20:00,131,982.0,718.0
2023-08-15 09:20:00,132,935.0,758.0
2023-08-15 09:20:00,133,954.0,755.0
2023-08-15 09:20:00,134,0.0,0.0
2023-08-15 09:20:00,135,235.546738,210.0
2023-08-15 09:20:00,136,0.0,0.0
2023-08-15 09:20:00,137,0.0,0.0
2023-08-15 09:20:00,138,0.0,0.0
2023-08-15 09:20:00,139,280.5,194.0
2023-08-15 09:20:00,140,0.0,0.0
2023-08-15 09:20:00,141,135.0,94.0
2023-08-15 09:20:00,142,162.5,88.0
2023-08-15 09:20:00,143,162.5,89.143059
2023-08-15 09:20:00,144,178.0,104.0
2023-08-15 09:20:00,145,160.0,88.436272
2023-08-15 09:20:00,146,160.0,88.436272
2023-08-15 09:20:00,147,173.0,104.0
2023-08-15 09:20:00,150,0.0,0.0
2023-08-15 09:20:00,151,0.0,0.0
2023-08-15 09:20:00,152,0.0,0.0
2023-08-15 09:20:00,153,0.0,0.0
2023-08-15 09:20:00,154,230.0,134.0
2023-08-15 09:20:00,155,121.0,67.0
2023-08-15 09:20:00,156,380.0,340.0
2023-08-15 09:20:00,158,0.0,0.0
2023-08-15 09:20:00,159,997.0,795.0
2023-08-15 09:20:00,160,0.0,0.0
2023-08-15 09:20:00,161,0.0,0.0
2023-08-15 09:20:00,162,0.0,0.0
2023-08-15 09:20:00,166,0.0,0.0
2023-08-15 09:20:00,167,0.0,0.0
2023-08-15 09:20:00,168,0.0,0.0
2023-08-15 09:20:00,169,0.0,0.0
2023-08-15 09:20:00,170,0.0,0.0
2023-08-15 09:20:00,171,0.0,0.0
2023-08-15 09:20:00,172,0.0,0.0
2023-08-15 09:20:00,173,0.0,0.0
2023-08-15 09:20:00,174,0.0,0.0
2023-08-15 09:20:00,175,282.326691,152.0
2023-08-15 09:20:00,176,0.0,0.0
2023-08-15 09:20:00,177,148.0,107.0
2023-08-15 09:20:00,178,0.0,0.0
2023-08-15 09:20:00,179,0.0,0.0
2023-08-15 09:20:00,180,0.0,0.0
2023-08-15 09:20:00,181,0.0,0.0
2023-08-15 09:20:00,182,0.0,0.0
2023-08-15 09:20:00,183,0.0,0.0
2023-08-15 09:20:00,184,0.0,0.0
2023-08-15 09:20:00,185,0.0,0.0
2023-08-15 09:20:00,186,0.0,0.0
2023-08-15 09:20:00,187,149.995422,119.995728
2023-08-15 09:20:00,188,149.995422,119.995728
2023-08-15 09:20:00,189,176.0,120.0
2023-08-15 09:20:00,190,988.0,795.0
2023-08-15 09:20:00,191,987.0,795.0
2023-08-15 09:20:00,193,12.578156,11.999903
2023-08-15 09:20:00,194,0.0,0.0
2023-08-15 09:20:00,195,0.0,0.0
2023-08-15 09:20:00,196,0.0,0.0
2023-08-15 09:20:00,197,0.0,0.0
2023-08-15 09:20:00,198,0.0,0.0
2023-08-15 09:20:00,200,0.0,0.0
2023-08-15 09:20:00,207,0.0,0.0
2023-08-15 09:20:00,208,0.0,0.0
2023-08-15 09:20:00,209,0.0,0.0
2023-08-15 09:20:00,210,0.0,0.0
2023-08-15 09:20:00,211,0.0,0.0
2023-08-15 09:20:00,212,0.0,0.0
2023-08-15 09:20:00,213,0.0,0.0
2023-08-15 09:20:00,214,0.0,0.0
2023-08-15 09:20:00,215,0.0,0.0
2023-08-15 09:20:00,216,0.0,0.0
2023-08-15 09:20:00,217,0.0,0.0
2023-08-15 09:20:00,218,22.5,20.99826
2023-08-15 09:20:00,219,0.0,0.0
2023-08-15 09:20:00,220,22.5,20.99826
2023-08-15 09:20:00,231,0.0,0.0
2023-08-15 09:20:00,232,0.0,0.0
2023-08-15 09:20:00,233,0.0,0.0
2023-08-15 09:20:00,234,0.0,0.0
2023-08-15 09:20:00,237,0.0,0.0
2023-08-15 09:20:00,238,0.0,0.0
2023-08-15 09:20:00,240,274.0,200.0
2023-08-15 09:20:00,241,140.0,100.0
2023-08-15 09:20:00,242,0.0,0.0
2023-08-15 09:20:00,243,0.0,0.0
2023-08-15 09:20:00,244,0.0,0.0
2023-08-15 09:20:00,247,0.0,0.0
2023-08-15 09:20:00,248,0.0,0.0
2023-08-15 09:20:00,249,154.0,99.590454
2023-08-15 09:20:00,250,154.0,99.425659
2023-08-15 09:20:00,251,154.0,99.700317
2023-08-15 09:20:00,252,251.0,195.0
2023-08-15 09:20:00,253,0.0,0.0
2023-08-15 09:20:00,254,0.0,0.0
2023-08-15 09:20:00,255,239.0,167.0
2023-08-15 09:20:00,256,239.0,167.0
2023-08-15 09:20:00,257,261.0,216.0
2023-08-15 09:20:00,258,245.0,162.007477
2023-08-15 09:20:00,259,245.0,162.007477
2023-08-15 09:20:00,260,247.0,208.0
2023-08-15 09:20:00,264,10.000229,5.000229
2023-08-15 09:20:00,265,10.000229,5.000229
2023-08-15 09:20:00,266,0.0,0.0
2023-08-15 09:20:00,267,0.0,0.0
2023-08-15 09:20:00,268,0.0,0.0
2023-08-15 09:20:00,269,0.0,0.0
2023-08-15 09:20:00,270,0.0,0.0
2023-08-15 09:20:00,271,0.0,0.0
2023-08-15 09:20:00,272,0.0,0.0
2023-08-15 09:20:00,273,0.0,0.0
2023-08-15 09:20:00,274,0.0,0.0
2023-08-15 09:20:00,275,0.0,0.0
2023-08-15 09:20:00,276,0.0,0.0
2023-08-15 09:20:00,277,0.0,0.0
2023-08-15 09:20:00,278,0.0,0.0
2023-08-15 09:20:00,279,0.0,0.0
2023-08-15 09:20:00,280,0.0,0.0
2023-08-15 09:20:00,281,0.0,0.0
2023-08-15 09:20:00,282,0.0,0.0
2023-08-15 09:20:00,283,0.0,0.0
2023-08-15 09:20:00,284,0.0,0.0
2023-08-15 09:20:00,285,0.0,0.0
2023-08-15 09:20:00,286,0.0,0.0
2023-08-15 09:20:00,287,0.0,0.0
2023-08-15 09:20:00,288,0.0,0.0
2023-08-15 09:20:00,289,0.0,0.0
2023-08-15 09:20:00,290,0.0,0.0
2023-08-15 09:20:00,291,0.0,0.0
2023-08-15 09:20:00,292,0.0,0.0
2023-08-15 09:20:00,293,0.0,0.0
2023-08-15 09:20:00,294,0.0,0.0
2023-08-15 09:20:00,299,172.0,123.99823
2023-08-15 09:20:00,300,172.0,123.99823
2023-08-15 09:20:00,301,170.5,123.99823
2023-08-15 09:20:00,302,170.5,123.99823
2023-08-15 09:20:00,303,198.0,132.0
2023-08-15 09:20:00,304,198.0,132.0
2023-08-15 09:20:00,305,310.796631,215.001404
2023-08-15 09:20:00,306,338.0,286.0
2023-08-15 09:20:00,307,297.041992,200.004578
2023-08-15 09:20:00,308,140.5,119.995728
2023-08-15 09:20:00,309,140.5,119.995728
2023-08-15 09:20:00,310,161.0,122.0
2023-08-15 09:20:00,311,0.0,0.0
2023-08-15 09:20:00,312,0.0,0.0
2023-08-15 09:20:00,313,0.0,0.0
2023-08-15 09:20:00,314,0.0,0.0
2023-08-15 09:20:00,315,0.0,0.0
2023-08-15 09:20:00,316,0.0,0.0
2023-08-15 09:20:00,317,0.0,0.0
2023-08-15 09:20:00,318,0.0,0.0
2023-08-15 09:20:00,319,0.0,0.0
2023-08-15 09:20:00,320,150.5,122.0
2023-08-15 09:20:00,321,150.5,122.0
2023-08-15 09:20:00,322,173.0,136.0
2023-08-15 09:20:00,323,155.5,122.0
2023-08-15 09:20:00,324,155.5,122.0
2023-08-15 09:20:00,325,167.0,136.0
2023-08-15 09:20:00,326,137.0,135.0
2023-08-15 09:20:00,327,137.0,135.0
2023-08-15 09:20:00,328,165.0,150.0
2023-08-15 09:20:00,329,0.0,0.0
2023-08-15 09:20:00,330,0.0,0.0
2023-08-15 09:20:00,331,816.0,644.669189
2023-08-15 09:20:00,332,813.0,645.706421
2023-08-15 09:20:00,333,0.0,0.0
2023-08-15 09:20:00,334,0.0,0.0
2023-08-15 09:20:00,335,0.0,0.0
2023-08-15 09:20:00,336,0.0,0.0
2023-08-15 09:20:00,337,38.5,35.0
2023-08-15 09:20:00,338,0.0,0.0
2023-08-15 09:20:00,339,0.0,0.0
2023-08-15 09:20:00,340,818.0,675.796997
2023-08-15 09:20:00,341,817.0,675.506592
2023-08-15 09:20:00,342,166.0,135.0
2023-08-15 09:20:00,343,167.0,135.0
2023-08-15 09:20:00,344,100.0,59.997864
2023-08-15 09:20:00,345,0.0,0.0
2023-08-15 09:20:00,346,114.0,80.0
2023-08-15 09:20:00,347,188.0,163.0
2023-08-15 09:20:00,348,0.0,0.0
2023-08-15 09:20:00,349,0.0,0.0
2023-08-15 09:20:00,350,0.0,0.0
2023-08-15 09:20:00,351,0.0,0.0
2023-08-15 09:20:00,352,0.0,0.0
2023-08-15 09:20:00,353,0.0,0.0
2023-08-15 09:20:00,354,0.0,0.0
2023-08-15 09:20:00,355,0.0,0.0
2023-08-15 09:20:00,356,25.0,10.0
2023-08-15 09:20:00,357,0.0,0.0
2023-08-15 09:20:00,358,20.0,10.000153
2023-08-15 09:20:00,359,0.0,0.0
2023-08-15 09:20:00,360,23.0,7.0
2023-08-15 09:20:00,361,23.0,7.0
2023-08-15 09:20:00,362,0.0,0.0
2023-08-15 09:20:00,363,0.0,0.0
2023-08-15 09:20:00,366,399.014526,355.0
2023-08-15 09:20:00,367,403.51355,355.0
2023-08-15 09:20:00,368,0.0,0.0
2023-08-15 09:20:00,369,0.0,0.0
2023-08-15 09:20:00,370,0.0,0.0
2023-08-15 09:20:00,371,0.0,0.0
2023-08-15 09:20:00,372,0.0,0.0
2023-08-15 09:20:00,373,0.0,0.0
2023-08-15 09:20:00,374,0.0,0.0
2023-08-15 09:20:00,375,0.0,0.0
2023-08-15 09:20:00,376,0.0,0.0
2023-08-15 09:20:00,377,0.0,0.0
2023-08-15 09:20:00,378,0.0,0.0
2023-08-15 09:20:00,379,0.0,0.0
2023-08-15 09:20:00,380,0.0,0.0
2023-08-15 09:20:00,381,0.0,0.0
2023-08-15 09:20:00,382,0.0,0.0
2023-08-15 09:20:00,383,0.0,0.0
2023-08-15 09:20:00,384,0.0,0.0
2023-08-15 09:20:00,385,263.0,181.044983
2023-08-15 09:20:00,386,263.0,181.685852
2023-08-15 09:20:00,387,274.0,202.0
2023-08-15 09:20:00,388,262.5,181.319641
2023-08-15 09:20:00,389,262.5,180.755005
2023-08-15 09:20:00,390,274.0,202.0
2023-08-15 09:20:00,419,286.0,190.002136
2023-08-15 09:20:00,420,286.0,190.002136
2023-08-15 09:20:00,421,267.0,190.002136
2023-08-15 09:20:00,422,251.0,180.0
2023-08-15 09:20:00,423,251.0,180.0
2023-08-15 09:20:00,432,277.0,216.0
2023-08-15 09:20:00,433,368.896454,254.034546
2023-08-15 09:20:00,434,264.0,180.013397
2023-08-15 09:20:00,435,264.0,180.013397
2023-08-15 09:20:00,436,266.5,180.013397
2023-08-15 09:20:00,437,266.5,180.013397
2023-08-15 09:20:00,438,267.0,208.0
2023-08-15 09:20:00,439,269.0,208.0
2023-08-15 09:20:00,440,0.0,0.0
2023-08-15 09:20:00,441,192.0,119.0
2023-08-15 09:20:00,442,0.0,0.0
2023-08-15 09:20:00,443,0.0,0.0
2023-08-15 09:20:00,444,0.0,0.0
2023-08-15 09:20:00,450,216.0,130.429993
2023-08-15 09:20:00,451,130.0,85.0
2023-08-15 09:20:00,452,236.0,130.124817
2023-08-15 09:20:00,453,130.0,85.0
2023-08-15 09:20:00,459,0.0,0.0
2023-08-15 09:20:00,467,12.0,5.000153
2023-08-15 09:20:00,468,12.0,4.000366
2023-08-15 09:20:00,469,5.000153,1.600391
2023-08-15 09:20:00,471,5.125187,0.0
2023-08-15 09:20:00,472,215.0,180.0
2023-08-15 09:20:00,473,125.0,90.0
2023-08-15 09:20:00,474,218.0,180.0
2023-08-15 09:20:00,475,125.0,90.0
2023-08-15 09:20:00,477,247.5,164.0
2023-08-15 09:20:00,478,247.5,164.0
2023-08-15 09:20:00,479,253.0,163.986282
2023-08-15 09:20:00,480,245.5,164.0
2023-08-15 09:20:00,481,245.5,164.0
2023-08-15 09:20:00,482,253.0,163.986282
2023-08-15 09:20:00,485,0.0,0.0
2023-08-15 09:20:00,486,45.0,20.00061
2023-08-15 09:20:00,487,0.0,0.0
2023-08-15 09:20:00,488,22.999725,13.000565
2023-08-15 09:20:00,489,992.0,795.0
2023-08-15 09:20:00,490,996.0,795.0
2023-08-15 09:20:00,491,964.0,791.0
2023-08-15 09:20:00,492,966.0,786.0
2023-08-15 09:20:00,493,988.0,795.0
2023-08-15 09:20:00,494,988.0,795.0
2023-08-15 09:20:00,495,0.0,0.0
2023-08-15 09:20:00,496,0.0,0.0
2023-08-15 09:20:00,497,400.0,240.0
2023-08-15 09:20:00,498,0.0,0.0
2023-08-15 09:20:00,499,0.0,0.0
2023-08-15 09:20:00,501,280.5,158.003479
2023-08-15 09:20:00,502,158.0,158.0
2023-08-15 09:20:00,503,286.0,200.0
2023-08-15 09:20:00,507,135.0,59.001785
2023-08-15 09:20:00,508,139.199997,106.0
2023-08-15 09:20:00,511,0.0,0.0
2023-08-15 09:20:00,512,0.0,0.0
2023-08-15 09:20:00,513,322.0,150.0
2023-08-15 09:20:00,514,137.0,120.0
2023-08-15 09:20:00,516,850.012939,749.988525
2023-08-15 09:20:00,521,939.0,746.923035
2023-08-15 09:20:00,522,939.0,740.60614
2023-08-15 09:20:00,523,0.0,0.0
2023-08-15 09:20:00,524,0.0,0.0
2023-08-15 09:20:00,525,0.0,0.0
2023-08-15 09:20:00,526,259.0,131.0
2023-08-15 09:20:00,527,1357.0,1058.099976
2023-08-15 09:20:00,528,259.0,131.0
2023-08-15 09:20:00,529,783.730774,577.0
2023-08-15 09:20:00,530,860.192322,610.186279
2023-08-15 09:20:00,533,0.0,0.0
2023-08-15 09:20:00,534,0.0,0.0
2023-08-15 09:20:00,535,0.0,0.0
2023-08-15 09:20:00,536,0.0,0.0
2023-08-15 09:20:00,537,0.0,0.0
2023-08-15 09:20:00,538,0.0,0.0
2023-08-15 09:20:00,539,332.0,168.0
2023-08-15 09:20:00,540,163.0,84.0
2023-08-15 09:20:00,541,0.0,0.0
2023-08-15 09:20:00,542,0.0,0.0
2023-08-15 09:20:00,544,1012.0,795.0
2023-08-15 09:20:00,545,1012.0,795.0
2023-08-15 09:20:00,546,347.0,186.0
2023-08-15 09:20:00,547,347.0,186.0
2023-08-15 09:20:00,548,326.0,254.0
2023-08-15 09:20:00,549,226.0,119.992676
2023-08-15 09:20:00,550,118.0,59.996338
2023-08-15 09:20:00,554,0.0,0.0
2023-08-15 09:20:00,555,768.649719,665.414062
2023-08-15 09:20:00,556,0.0,0.0
2023-08-15 09:20:00,557,0.0,0.0
2023-08-15 09:25:00,1,50.0,20.001221
2023-08-15 09:25:00,2,0.0,0.0
2023-08-15 09:25:00,3,0.0,0.0
2023-08-15 09:25:00,4,365.512238,330.0
2023-08-15 09:25:00,5,0.0,0.0
2023-08-15 09:25:00,6,402.044708,364.991486
2023-08-15 09:25:00,7,411.736542,330.0
2023-08-15 09:25:00,8,0.0,0.0
2023-08-15 09:25:00,9,379.72049,330.0
2023-08-15 09:25:00,10,0.0,0.0
2023-08-15 09:25:00,11,0.0,0.0
2023-08-15 09:25:00,12,350.0,200.0
2023-08-15 09:25:00,15,414.105408,396.243164
2023-08-15 09:25:00,16,419.030518,393.725342
2023-08-15 09:25:00,17,379.819733,379.819733
2023-08-15 09:25:00,18,380.018097,380.018097
2023-08-15 09:25:00,27,615.0,615.0
2023-08-15 09:25:00,28,0.0,0.0
2023-08-15 09:25:00,29,612.0,612.0
2023-08-15 09:25:00,33,0.0,0.0
2023-08-15 09:25:00,36,981.0,795.0
2023-08-15 09:25:00,37,979.0,795.0
2023-08-15 09:25:00,43,0.0,0.0
2023-08-15 09:25:00,46,506.0,445.009064
2023-08-15 09:25:00,47,0.0,0.0
2023-08-15 09:25:00,48,462.664093,409.872833
2023-08-15 09:25:00,49,0.0,0.0
2023-08-15 09:25:00,50,0.0,0.0
2023-08-15 09:25:00,51,463.0,405.012726
2023-08-15 09:25:00,52,0.0,0.0
2023-08-15 09:25:00,53,0.0,0.0
2023-08-15 09:25:00,54,0.0,0.0
2023-08-15 09:25:00,55,0.0,0.0
2023-08-15 09:25:00,56,0.0,0.0
2023-08-15 09:25:00,57,0.0,0.0
2023-08-15 09:25:00,58,0.0,0.0
2023-08-15 09:25:00,59,0.0,0.0
2023-08-15 09:25:00,60,0.0,0.0
2023-08-15 09:25:00,61,461.528625,361.528625
2023-08-15 09:25:00,62,452.836365,352.836365
2023-08-15 09:25:00,63,0.0,0.0
2023-08-15 09:25:00,64,328.700012,280.014557
2023-08-15 09:25:00,65,330.776001,293.578156
2023-08-15 09:25:00,66,329.391998,297.074493
2023-08-15 09:25:00,67,330.084015,305.381256
2023-08-15 09:25:00,68,330.084015,294.198151
2023-08-15 09:25:00,69,682.15686,670.0
2023-08-15 09:25:00,70,680.764709,670.564209
2023-08-15 09:25:00,71,43.5,25.002136
2023-08-15 09:25:00,72,43.5,25.002136
2023-08-15 09:25:00,73,0.0,0.0
2023-08-15 09:25:00,74,0.0,0.0
2023-08-15 09:25:00,75,0.0,0.0
2023-08-15 09:25:00,76,0.0,0.0
2023-08-15 09:25:00,77,0.0,0.0
2023-08-15 09:25:00,78,0.0,0.0
2023-08-15 09:25:00,79,0.0,0.0
2023-08-15 09:25:00,80,0.0,0.0
2023-08-15 09:25:00,83,353.203125,330.377655
2023-08-15 09:25:00,84,344.891937,329.509247
2023-08-15 09:25:00,85,360.05249,320.0
2023-08-15 09:25:00,86,350.279236,320.0
2023-08-15 09:25:00,87,363.53775,329.583588
2023-08-15 09:25:00,88,0.0,0.0
2023-08-15 09:25:00,89,455.993927,340.309631
2023-08-15 09:25:00,90,448.414642,330.003937
2023-08-15 09:25:00,91,0.0,0.0
2023-08-15 09:25:00,92,696.628601,696.628601
2023-08-15 09:25:00,95,0.0,0.0
2023-08-15 09:25:00,96,0.0,0.0
2023-08-15 09:25:00,97,0.0,0.0
2023-08-15 09:25:00,98,0.0,0.0
2023-08-15 09:25:00,99,347.690643,249.004303
2023-08-15 09:25:00,100,0.0,0.0
2023-08-15 09:25:00,101,0.0,0.0
2023-08-15 09:25:00,102,0.0,0.0
2023-08-15 09:25:00,103,0.0,0.0
2023-08-15 09:25:00,104,0.0,0.0
2023-08-15 09:25:00,105,0.0,0.0
2023-08-15 09:25:00,106,0.0,0.0
2023-08-15 09:25:00,107,0.0,0.0
2023-08-15 09:25:00,108,0.0,0.0
2023-08-15 09:25:00,112,0.0,0.0
2023-08-15 09:25:00,113,37.0,37.0
2023-08-15 09:25:00,114,11.0,9.0
2023-08-15 09:25:00,115,907.310608,750.045654
2023-08-15 09:25:00,116,0.0,0.0
2023-08-15 09:25:00,117,100.0,60.000153
2023-08-15 09:25:00,118,100.0,60.000153
2023-08-15 09:25:00,119,0.0,0.0
2023-08-15 09:25:00,120,0.0,0.0
2023-08-15 09:25:00,126,0.0,0.0
2023-08-15 09:25:00,127,11.0,8.0
2023-08-15 09:25:00,128,992.0,750.0
2023-08-15 09:25:00,129,990.0,750.0
2023-08-15 09:25:00,130,0.0,0.0
2023-08-15 09:25:00,131,982.0,718.0
2023-08-15 09:25:00,132,935.0,758.0
2023-08-15 09:25:00,133,954.0,755.0
2023-08-15 09:25:00,134,0.0,0.0
2023-08-15 09:25:00,135,249.197403,210.0
2023-08-15 09:25:00,136,0.0,0.0
2023-08-15 09:25:00,137,0.0,0.0
2023-08-15 09:25:00,138,0.0,0.0
2023-08-15 09:25:00,139,280.5,194.0
2023-08-15 09:25:00,140,0.0,0.0
2023-08-15 09:25:00,141,135.0,94.0
2023-08-15 09:25:00,142,162.5,88.0
2023-08-15 09:25:00,143,162.5,89.143059
2023-08-15 09:25:00,144,178.0,104.0
2023-08-15 09:25:00,145,160.0,88.436272
2023-08-15 09:25:00,146,160.0,88.436272
2023-08-15 09:25:00,147,173.0,104.0
2023-08-15 09:25:00,150,0.0,0.0
2023-08-15 09:25:00,151,0.0,0.0
2023-08-15 09:25:00,152,0.0,0.0
2023-08-15 09:25:00,153,0.0,0.0
2023-08-15 09:25:00,154,230.0,134.0
2023-08-15 09:25:00,155,121.0,67.0
2023-08-15 09:25:00,156,380.0,340.0
2023-08-15 09:25:00,158,0.0,0.0
2023-08-15 09:25:00,159,997.0,795.0
2023-08-15 09:25:00,160,0.0,0.0
2023-08-15 09:25:00,161,0.0,0.0
2023-08-15 09:25:00,162,0.0,0.0
2023-08-15 09:25:00,166,0.0,0.0
2023-08-15 09:25:00,167,0.0,0.0
2023-08-15 09:25:00,168,0.0,0.0
2023-08-15 09:25:00,169,0.0,0.0
2023-08-15 09:25:00,170,0.0,0.0
2023-08-15 09:25:00,171,0.0,0.0
2023-08-15 09:25:00,172,0.0,0.0
2023-08-15 09:25:00,173,0.0,0.0
2023-08-15 09:25:00,174,0.0,0.0
2023-08-15 09:25:00,175,282.460236,152.0
2023-08-15 09:25:00,176,0.0,0.0
2023-08-15 09:25:00,177,148.0,107.0
2023-08-15 09:25:00,178,0.0,0.0
2023-08-15 09:25:00,179,0.0,0.0
2023-08-15 09:25:00,180,0.0,0.0
2023-08-15 09:25:00,181,0.0,0.0
2023-08-15 09:25:00,182,0.0,0.0
2023-08-15 09:25:00,183,0.0,0.0
2023-08-15 09:25:00,184,0.0,0.0
2023-08-15 09:25:00,185,0.0,0.0
2023-08-15 09:25:00,186,0.0,0.0
2023-08-15 09:25:00,187,149.995422,119.995728
2023-08-15 09:25:00,188,149.995422,119.995728
2023-08-15 09:25:00,189,176.0,120.0
2023-08-15 09:25:00,190,988.0,795.0
2023-08-15 09:25:00,191,987.0,795.0
2023-08-15 09:25:00,193,12.578156,11.999903
2023-08-15 09:25:00,194,0.0,0.0
2023-08-15 09:25:00,195,0.0,0.0
2023-08-15 09:25:00,196,0.0,0.0
2023-08-15 09:25:00,197,0.0,0.0
2023-08-15 09:25:00,198,0.0,0.0
2023-08-15 09:25:00,200,0.0,0.0
2023-08-15 09:25:00,207,0.0,0.0
2023-08-15 09:25:00,208,0.0,0.0
2023-08-15 09:25:00,209,0.0,0.0
2023-08-15 09:25:00,210,0.0,0.0
2023-08-15 09:25:00,211,0.0,0.0
2023-08-15 09:25:00,212,0.0,0.0
2023-08-15 09:25:00,213,0.0,0.0
2023-08-15 09:25:00,214,0.0,0.0
2023-08-15 09:25:00,215,0.0,0.0
2023-08-15 09:25:00,216,0.0,0.0
2023-08-15 09:25:00,217,0.0,0.0
2023-08-15 09:25:00,218,22.5,20.99826
2023-08-15 09:25:00,219,0.0,0.0
2023-08-15 09:25:00,220,22.5,20.99826
2023-08-15 09:25:00,231,0.0,0.0
2023-08-15 09:25:00,232,0.0,0.0
2023-08-15 09:25:00,233,0.0,0.0
2023-08-15 09:25:00,234,0.0,0.0
2023-08-15 09:25:00,237,0.0,0.0
2023-08-15 09:25:00,238,0.0,0.0
2023-08-15 09:25:00,240,274.0,200.0
2023-08-15 09:25:00,241,140.0,100.0
2023-08-15 09:25:00,242,0.0,0.0
2023-08-15 09:25:00,243,0.0,0.0
2023-08-15 09:25:00,244,0.0,0.0
2023-08-15 09:25:00,247,0.0,0.0
2023-08-15 09:25:00,248,0.0,0.0
2023-08-15 09:25:00,249,154.0,99.590454
2023-08-15 09:25:00,250,154.0,99.46228
2023-08-15 09:25:00,251,154.0,99.700317
2023-08-15 09:25:00,252,251.0,195.0
2023-08-15 09:25:00,253,0.0,0.0
2023-08-15 09:25:00,254,0.0,0.0
2023-08-15 09:25:00,255,239.0,167.0
2023-08-15 09:25:00,256,239.0,167.0
2023-08-15 09:25:00,257,261.0,216.0
2023-08-15 09:25:00,258,245.0,162.007477
2023-08-15 09:25:00,259,245.0,162.007477
2023-08-15 09:25:00,260,247.0,208.0
2023-08-15 09:25:00,264,10.000229,5.000229
2023-08-15 09:25:00,265,10.000229,5.000229
2023-08-15 09:25:00,266,0.0,0.0
2023-08-15 09:25:00,267,0.0,0.0
2023-08-15 09:25:00,268,0.0,0.0
2023-08-15 09:25:00,269,0.0,0.0
2023-08-15 09:25:00,270,0.0,0.0
2023-08-15 09:25:00,271,0.0,0.0
2023-08-15 09:25:00,272,0.0,0.0
2023-08-15 09:25:00,273,0.0,0.0
2023-08-15 09:25:00,274,0.0,0.0
2023-08-15 09:25:00,275,0.0,0.0
2023-08-15 09:25:00,276,0.0,0.0
2023-08-15 09:25:00,277,0.0,0.0
2023-08-15 09:25:00,278,0.0,0.0
2023-08-15 09:25:00,279,0.0,0.0
2023-08-15 09:25:00,280,0.0,0.0
2023-08-15 09:25:00,281,0.0,0.0
2023-08-15 09:25:00,282,0.0,0.0
2023-08-15 09:25:00,283,0.0,0.0
2023-08-15 09:25:00,284,0.0,0.0
2023-08-15 09:25:00,285,0.0,0.0
2023-08-15 09:25:00,286,0.0,0.0
2023-08-15 09:25:00,287,0.0,0.0
2023-08-15 09:25:00,288,0.0,0.0
2023-08-15 09:25:00,289,0.0,0.0
2023-08-15 09:25:00,290,0.0,0.0
2023-08-15 09:25:00,291,0.0,0.0
2023-08-15 09:25:00,292,0.0,0.0
2023-08-15 09:25:00,293,0.0,0.0
2023-08-15 09:25:00,294,0.0,0.0
2023-08-15 09:25:00,299,172.0,123.99823
2023-08-15 09:25:00,300,172.0,123.99823
2023-08-15 09:25:00,301,170.5,123.99823
2023-08-15 09:25:00,302,170.5,123.99823
2023-08-15 09:25:00,303,198.0,132.0
2023-08-15 09:25:00,304,198.0,132.0
2023-08-15 09:25:00,305,311.130554,215.001404
2023-08-15 09:25:00,306,338.0,286.0
2023-08-15 09:25:00,307,297.859314,200.004578
2023-08-15 09:25:00,308,140.5,119.995728
2023-08-15 09:25:00,309,140.5,119.995728
2023-08-15 09:25:00,310,161.0,122.0
2023-08-15 09:25:00,311,0.0,0.0
2023-08-15 09:25:00,312,0.0,0.0
2023-08-15 09:25:00,313,0.0,0.0
2023-08-15 09:25:00,314,0.0,0.0
2023-08-15 09:25:00,315,0.0,0.0
2023-08-15 09:25:00,316,0.0,0.0
2023-08-15 09:25:00,317,0.0,0.0
2023-08-15 09:25:00,318,0.0,0.0
2023-08-15 09:25:00,319,0.0,0.0
2023-08-15 09:25:00,320,150.5,122.0
2023-08-15 09:25:00,321,150.5,122.0
2023-08-15 09:25:00,322,173.0,136.0
2023-08-15 09:25:00,323,155.5,122.0
2023-08-15 09:25:00,324,155.5,122.0
2023-08-15 09:25:00,325,167.0,136.0
2023-08-15 09:25:00,326,137.0,135.0
2023-08-15 09:25:00,327,137.0,135.0
2023-08-15 09:25:00,328,165.0,150.0
2023-08-15 09:25:00,329,0.0,0.0
2023-08-15 09:25:00,330,0.0,0.0
2023-08-15 09:25:00,331,816.0,644.669189
2023-08-15 09:25:00,332,813.0,645.706421
2023-08-15 09:25:00,333,0.0,0.0
2023-08-15 09:25:00,334,0.0,0.0
2023-08-15 09:25:00,335,0.0,0.0
2023-08-15 09:25:00,336,0.0,0.0
2023-08-15 09:25:00,337,38.5,38.0
2023-08-15 09:25:00,338,0.0,0.0
2023-08-15 09:25:00,339,0.0,0.0
2023-08-15 09:25:00,340,818.0,676.045898
2023-08-15 09:25:00,341,817.0,675.796997
2023-08-15 09:25:00,342,166.0,135.0
2023-08-15 09:25:00,343,167.0,135.0
2023-08-15 09:25:00,344,100.0,59.997864
2023-08-15 09:25:00,345,0.0,0.0
2023-08-15 09:25:00,346,114.0,80.0
2023-08-15 09:25:00,347,188.0,163.0
2023-08-15 09:25:00,348,0.0,0.0
2023-08-15 09:25:00,349,0.0,0.0
2023-08-15 09:25:00,350,0.0,0.0
2023-08-15 09:25:00,351,0.0,0.0
2023-08-15 09:25:00,352,0.0,0.0
2023-08-15 09:25:00,353,0.0,0.0
2023-08-15 09:25:00,354,0.0,0.0
2023-08-15 09:25:00,355,0.0,0.0
2023-08-15 09:25:00,356,25.0,10.0
2023-08-15 09:25:00,357,0.0,0.0
2023-08-15 09:25:00,358,20.0,10.000153
2023-08-15 09:25:00,359,0.0,0.0
2023-08-15 09:25:00,360,23.0,7.0
2023-08-15 09:25:00,361,23.0,7.0
2023-08-15 09:25:00,362,0.0,0.0
2023-08-15 09:25:00,363,0.0,0.0
2023-08-15 09:25:00,366,398.514771,355.0
2023-08-15 09:25:00,367,401.814087,355.0
2023-08-15 09:25:00,368,0.0,0.0
2023-08-15 09:25:00,369,0.0,0.0
2023-08-15 09:25:00,370,0.0,0.0
2023-08-15 09:25:00,371,0.0,0.0
2023-08-15 09:25:00,372,0.0,0.0
2023-08-15 09:25:00,373,0.0,0.0
2023-08-15 09:25:00,374,0.0,0.0
2023-08-15 09:25:00,375,0.0,0.0
2023-08-15 09:25:00,376,0.0,0.0
2023-08-15 09:25:00,377,0.0,0.0
2023-08-15 09:25:00,378,0.0,0.0
2023-08-15 09:25:00,379,0.0,0.0
2023-08-15 09:25:00,380,0.0,0.0
2023-08-15 09:25:00,381,0.0,0.0
2023-08-15 09:25:00,382,0.0,0.0
2023-08-15 09:25:00,383,0.0,0.0
2023-08-15 09:25:00,384,0.0,0.0
2023-08-15 09:25:00,385,263.0,181.044983
2023-08-15 09:25:00,386,263.0,181.533264
2023-08-15 09:25:00,387,274.0,202.0
2023-08-15 09:25:00,388,262.5,181.319641
2023-08-15 09:25:00,389,262.5,180.755005
2023-08-15 09:25:00,390,274.0,202.0
2023-08-15 09:25:00,419,286.0,190.002136
2023-08-15 09:25:00,420,286.0,190.002136
2023-08-15 09:25:00,421,267.0,190.002136
2023-08-15 09:25:00,422,251.0,180.0
2023-08-15 09:25:00,423,251.0,180.0
2023-08-15 09:25:00,432,277.0,216.0
2023-08-15 09:25:00,433,371.092346,254.0
2023-08-15 09:25:00,434,264.0,180.013397
2023-08-15 09:25:00,435,264.0,180.013397
2023-08-15 09:25:00,436,266.5,180.013397
2023-08-15 09:25:00,437,266.5,180.013397
2023-08-15 09:25:00,438,267.0,208.0
2023-08-15 09:25:00,439,269.0,208.0
2023-08-15 09:25:00,440,0.0,0.0
2023-08-15 09:25:00,441,192.0,119.0
2023-08-15 09:25:00,442,0.0,0.0
2023-08-15 09:25:00,443,0.0,0.0
2023-08-15 09:25:00,444,0.0,0.0
2023-08-15 09:25:00,450,216.0,130.429993
2023-08-15 09:25:00,451,130.0,85.0
2023-08-15 09:25:00,452,236.0,130.124817
2023-08-15 09:25:00,453,130.0,85.0
2023-08-15 09:25:00,459,0.0,0.0
2023-08-15 09:25:00,467,12.0,5.000153
2023-08-15 09:25:00,468,12.0,4.000366
2023-08-15 09:25:00,469,5.000153,1.600391
2023-08-15 09:25:00,471,5.254795,0.0
2023-08-15 09:25:00,472,215.0,180.0
2023-08-15 09:25:00,473,125.0,90.0
2023-08-15 09:25:00,474,218.0,180.0
2023-08-15 09:25:00,475,125.0,90.0
2023-08-15 09:25:00,477,247.5,164.0
2023-08-15 09:25:00,478,247.5,164.0
2023-08-15 09:25:00,479,253.0,163.986282
2023-08-15 09:25:00,480,245.5,164.0
2023-08-15 09:25:00,481,245.5,164.0
2023-08-15 09:25:00,482,253.0,163.986282
2023-08-15 09:25:00,485,0.0,0.0
2023-08-15 09:25:00,486,45.0,20.00061
2023-08-15 09:25:00,487,0.0,0.0
2023-08-15 09:25:00,488,22.999725,13.000565
2023-08-15 09:25:00,489,992.0,795.0
2023-08-15 09:25:00,490,996.0,795.0
2023-08-15 09:25:00,491,964.0,791.0
2023-08-15 09:25:00,492,966.0,786.0
2023-08-15 09:25:00,493,988.0,795.0
2023-08-15 09:25:00,494,987.0,795.0
2023-08-15 09:25:00,495,0.0,0.0
2023-08-15 09:25:00,496,0.0,0.0
2023-08-15 09:25:00,497,400.0,240.0
2023-08-15 09:25:00,498,0.0,0.0
2023-08-15 09:25:00,499,0.0,0.0
2023-08-15 09:25:00,501,280.5,158.003479
2023-08-15 09:25:00,502,158.0,158.0
2023-08-15 09:25:00,503,286.0,200.0
2023-08-15 09:25:00,507,135.0,59.001785
2023-08-15 09:25:00,508,139.199997,106.0
2023-08-15 09:25:00,511,0.0,0.0
2023-08-15 09:25:00,512,0.0,0.0
2023-08-15 09:25:00,513,322.0,150.0
2023-08-15 09:25:00,514,137.0,120.0
2023-08-15 09:25:00,516,850.012939,749.988525
2023-08-15 09:25:00,521,939.0,741.549377
2023-08-15 09:25:00,522,939.0,731.799561
2023-08-15 09:25:00,523,0.0,0.0
2023-08-15 09:25:00,524,0.0,0.0
2023-08-15 09:25:00,525,0.0,0.0
2023-08-15 09:25:00,526,259.0,131.0
2023-08-15 09:25:00,527,1357.0,1058.099976
2023-08-15 09:25:00,528,259.0,131.0
2023-08-15 09:25:00,529,783.730774,577.0
2023-08-15 09:25:00,530,860.192322,612.305481
2023-08-15 09:25:00,533,0.0,0.0
2023-08-15 09:25:00,534,0.0,0.0
2023-08-15 09:25:00,535,0.0,0.0
2023-08-15 09:25:00,536,0.0,0.0
2023-08-15 09:25:00,537,0.0,0.0
2023-08-15 09:25:00,538,0.0,0.0
2023-08-15 09:25:00,539,332.0,168.0
2023-08-15 09:25:00,540,163.0,84.0
2023-08-15 09:25:00,541,0.0,0.0
2023-08-15 09:25:00,542,0.0,0.0
2023-08-15 09:25:00,544,1012.0,795.0
2023-08-15 09:25:00,545,1012.0,795.0
2023-08-15 09:25:00,546,347.0,186.0
2023-08-15 09:25:00,547,347.0,186.0
2023-08-15 09:25:00,548,326.0,254.0
2023-08-15 09:25:00,549,226.0,119.992676
2023-08-15 09:25:00,550,118.0,59.996338
2023-08-15 09:25:00,554,0.0,0.0
2023-08-15 09:25:00,555,768.649719,665.414062
2023-08-15 09:25:00,556,0.0,0.0
2023-08-15 09:25:00,557,0.0,0.0
2023-08-15 09:30:00,1,50.0,20.001221
2023-08-15 09:30:00,2,0.0,0.0
2023-08-15 09:30:00,3,0.0,0.0
2023-08-15 09:30:00,4,364.991486,330.0
2023-08-15 09:30:00,5,0.0,0.0
2023-08-15 09:30:00,6,364.991486,330.0
2023-08-15 09:30:00,7,392.715515,330.0
2023-08-15 09:30:00,8,0.0,0.0
2023-08-15 09:30:00,9,379.72049,330.0
2023-08-15 09:30:00,10,0.0,0.0
2023-08-15 09:30:00,11,0.0,0.0
2023-08-15 09:30:00,12,350.0,200.0
2023-08-15 09:30:00,15,428.835602,396.334717
2023-08-15 09:30:00,16,416.299957,393.816895
2023-08-15 09:30:00,17,379.819733,379.819733
2023-08-15 09:30:00,18,380.018097,380.018097
2023-08-15 09:30:00,27,615.0,615.0
2023-08-15 09:30:00,28,0.0,0.0
2023-08-15 09:30:00,29,612.0,612.0
2023-08-15 09:30:00,33,0.0,0.0
2023-08-15 09:30:00,36,981.0,795.0
2023-08-15 09:30:00,37,979.0,795.0
2023-08-15 09:30:00,43,0.0,0.0
2023-08-15 09:30:00,46,506.0,445.009064
2023-08-15 09:30:00,47,0.0,0.0
2023-08-15 09:30:00,48,462.664093,410.567047
2023-08-15 09:30:00,49,0.0,0.0
2023-08-15 09:30:00,50,0.0,0.0
2023-08-15 09:30:00,51,463.0,405.012726
2023-08-15 09:30:00,52,0.0,0.0
2023-08-15 09:30:00,53,0.0,0.0
2023-08-15 09:30:00,54,0.0,0.0
2023-08-15 09:30:00,55,0.0,0.0
2023-08-15 09:30:00,56,0.0,0.0
2023-08-15 09:30:00,57,0.0,0.0
2023-08-15 09:30:00,58,0.0,0.0
2023-08-15 09:30:00,59,0.0,0.0
2023-08-15 09:30:00,60,0.0,0.0
2023-08-15 09:30:00,61,462.066162,362.066162
2023-08-15 09:30:00,62,454.044952,354.044952
2023-08-15 09:30:00,63,0.0,0.0
2023-08-15 09:30:00,64,328.700012,280.014557
2023-08-15 09:30:00,65,330.776001,293.602936
2023-08-15 09:30:00,66,329.391998,297.074493
2023-08-15 09:30:00,67,330.084015,305.381256
2023-08-15 09:30:00,68,330.084015,294.198151
2023-08-15 09:30:00,69,682.15686,670.0
2023-08-15 09:30:00,70,680.764709,670.621338
2023-08-15 09:30:00,71,43.5,25.002136
2023-08-15 09:30:00,72,43.5,25.002136
2023-08-15 09:30:00,73,0.0,0.0
2023-08-15 09:30:00,74,0.0,0.0
2023-08-15 09:30:00,75,0.0,0.0
2023-08-15 09:30:00,76,0.0,0.0
2023-08-15 09:30:00,77,0.0,0.0
2023-08-15 09:30:00,78,0.0,0.0
2023-08-15 09:30:00,79,0.0,0.0
2023-08-15 09:30:00,80,0.0,0.0
2023-08-15 09:30:00,83,331.10672,330.377655
2023-08-15 09:30:00,84,345.064056,329.509247
2023-08-15 09:30:00,85,365.437164,320.0
2023-08-15 09:30:00,86,347.48642,320.0
2023-08-15 09:30:00,87,370.267487,329.583588
2023-08-15 09:30:00,88,0.0,0.0
2023-08-15 09:30:00,89,455.993927,330.003937
2023-08-15 09:30:00,90,432.88446,330.003937
2023-08-15 09:30:00,91,0.0,0.0
2023-08-15 09:30:00,92,696.628601,696.628601
2023-08-15 09:30:00,95,0.0,0.0
2023-08-15 09:30:00,96,0.0,0.0
2023-08-15 09:30:00,97,0.0,0.0
2023-08-15 09:30:00,98,0.0,0.0
2023-08-15 09:30:00,99,345.402771,249.0
2023-08-15 09:30:00,100,0.0,0.0
2023-08-15 09:30:00,101,0.0,0.0
2023-08-15 09:30:00,102,0.0,0.0
2023-08-15 09:30:00,103,0.0,0.0
2023-08-15 09:30:00,104,0.0,0.0
2023-08-15 09:30:00,105,0.0,0.0
2023-08-15 09:30:00,106,0.0,0.0
2023-08-15 09:30:00,107,0.0,0.0
2023-08-15 09:30:00,108,0.0,0.0
2023-08-15 09:30:00,112,0.0,0.0
2023-08-15 09:30:00,113,37.0,37.0
2023-08-15 09:30:00,114,11.0,9.0
2023-08-15 09:30:00,115,903.190491,750.045654
2023-08-15 09:30:00,116,0.0,0.0
2023-08-15 09:30:00,117,100.0,60.000153
2023-08-15 09:30:00,118,100.0,60.000153
2023-08-15 09:30:00,119,0.0,0.0
2023-08-15 09:30:00,120,0.0,0.0
2023-08-15 09:30:00,126,0.0,0.0
2023-08-15 09:30:00,127,11.0,8.0
2023-08-15 09:30:00,128,992.0,750.0
2023-08-15 09:30:00,129,990.0,750.0
2023-08-15 09:30:00,130,0.0,0.0
2023-08-15 09:30:00,131,982.0,718.0
2023-08-15 09:30:00,132,935.0,758.0
2023-08-15 09:30:00,133,954.0,755.0
2023-08-15 09:30:00,134,0.0,0.0
2023-08-15 09:30:00,135,259.433075,210.0
2023-08-15 09:30:00,136,0.0,0.0
2023-08-15 09:30:00,137,0.0,0.0
2023-08-15 09:30:00,138,0.0,0.0
2023-08-15 09:30:00,139,280.5,194.0
2023-08-15 09:30:00,140,0.0,0.0
2023-08-15 09:30:00,141,135.0,94.0
2023-08-15 09:30:00,142,162.5,88.0
2023-08-15 09:30:00,143,162.5,89.143059
2023-08-15 09:30:00,144,178.0,104.0
2023-08-15 09:30:00,145,160.0,88.436272
2023-08-15 09:30:00,146,160.0,88.436272
2023-08-15 09:30:00,147,173.0,104.0
2023-08-15 09:30:00,150,0.0,0.0
2023-08-15 09:30:00,151,0.0,0.0
2023-08-15 09:30:00,152,0.0,0.0
2023-08-15 09:30:00,153,0.0,0.0
2023-08-15 09:30:00,154,230.0,134.0
2023-08-15 09:30:00,155,121.0,67.0
2023-08-15 09:30:00,156,380.0,340.0
2023-08-15 09:30:00,158,0.0,0.0
2023-08-15 09:30:00,159,997.0,795.0
2023-08-15 09:30:00,160,0.0,0.0
2023-08-15 09:30:00,161,0.0,0.0
2023-08-15 09:30:00,162,0.0,0.0
2023-08-15 09:30:00,166,0.0,0.0
2023-08-15 09:30:00,167,0.0,0.0
2023-08-15 09:30:00,168,0.0,0.0
2023-08-15 09:30:00,169,0.0,0.0
2023-08-15 09:30:00,170,0.0,0.0
2023-08-15 09:30:00,171,0.0,0.0
2023-08-15 09:30:00,172,0.0,0.0
2023-08-15 09:30:00,173,0.0,0.0
2023-08-15 09:30:00,174,0.0,0.0
2023-08-15 09:30:00,175,282.326691,152.0
2023-08-15 09:30:00,176,0.0,0.0
2023-08-15 09:30:00,177,148.0,107.0
2023-08-15 09:30:00,178,0.0,0.0
2023-08-15 09:30:00,179,0.0,0.0
2023-08-15 09:30:00,180,0.0,0.0
2023-08-15 09:30:00,181,0.0,0.0
2023-08-15 09:30:00,182,0.0,0.0
2023-08-15 09:30:00,183,0.0,0.0
2023-08-15 09:30:00,184,0.0,0.0
2023-08-15 09:30:00,185,0.0,0.0
2023-08-15 09:30:00,186,0.0,0.0
2023-08-15 09:30:00,187,149.995422,119.995728
2023-08-15 09:30:00,188,149.995422,119.995728
2023-08-15 09:30:00,189,176.0,120.0
2023-08-15 09:30:00,190,988.0,795.0
2023-08-15 09:30:00,191,987.0,795.0
2023-08-15 09:30:00,193,12.578156,11.999903
2023-08-15 09:30:00,194,0.0,0.0
2023-08-15 09:30:00,195,0.0,0.0
2023-08-15 09:30:00,196,0.0,0.0
2023-08-15 09:30:00,197,0.0,0.0
2023-08-15 09:30:00,198,0.0,0.0
2023-08-15 09:30:00,200,0.0,0.0
2023-08-15 09:30:00,207,0.0,0.0
2023-08-15 09:30:00,208,0.0,0.0
2023-08-15 09:30:00,209,0.0,0.0
2023-08-15 09:30:00,210,0.0,0.0
2023-08-15 09:30:00,211,0.0,0.0
2023-08-15 09:30:00,212,0.0,0.0
2023-08-15 09:30:00,213,0.0,0.0
2023-08-15 09:30:00,214,0.0,0.0
2023-08-15 09:30:00,215,0.0,0.0
2023-08-15 09:30:00,216,0.0,0.0
2023-08-15 09:30:00,217,0.0,0.0
2023-08-15 09:30:00,218,22.5,20.99826
2023-08-15 09:30:00,219,0.0,0.0
2023-08-15 09:30:00,220,22.5,20.99826
2023-08-15 09:30:00,231,0.0,0.0
2023-08-15 09:30:00,232,0.0,0.0
2023-08-15 09:30:00,233,0.0,0.0
2023-08-15 09:30:00,234,0.0,0.0
2023-08-15 09:30:00,237,0.0,0.0
2023-08-15 09:30:00,238,0.0,0.0
2023-08-15 09:30:00,240,274.0,200.0
2023-08-15 09:30:00,241,140.0,100.0
2023-08-15 09:30:00,242,0.0,0.0
2023-08-15 09:30:00,243,0.0,0.0
2023-08-15 09:30:00,244,0.0,0.0
2023-08-15 09:30:00,247,0.0,0.0
2023-08-15 09:30:00,248,0.0,0.0
2023-08-15 09:30:00,249,154.0,99.645386
2023-08-15 09:30:00,250,154.0,99.46228
2023-08-15 09:30:00,251,154.0,99.590454
2023-08-15 09:30:00,252,251.0,195.0
2023-08-15 09:30:00,253,0.0,0.0
2023-08-15 09:30:00,254,0.0,0.0
2023-08-15 09:30:00,255,239.0,167.0
2023-08-15 09:30:00,256,239.0,167.0
2023-08-15 09:30:00,257,261.0,216.0
2023-08-15 09:30:00,258,245.0,162.007477
2023-08-15 09:30:00,259,245.0,162.007477
2023-08-15 09:30:00,260,247.0,208.0
2023-08-15 09:30:00,264,10.000229,5.000229
2023-08-15 09:30:00,265,10.000229,5.000229
2023-08-15 09:30:00,266,0.0,0.0
2023-08-15 09:30:00,267,0.0,0.0
2023-08-15 09:30:00,268,0.0,0.0
2023-08-15 09:30:00,269,0.0,0.0
2023-08-15 09:30:00,270,0.0,0.0
2023-08-15 09:30:00,271,0.0,0.0
2023-08-15 09:30:00,272,0.0,0.0
2023-08-15 09:30:00,273,0.0,0.0
2023-08-15 09:30:00,274,0.0,0.0
2023-08-15 09:30:00,275,0.0,0.0
2023-08-15 09:30:00,276,0.0,0.0
2023-08-15 09:30:00,277,0.0,0.0
2023-08-15 09:30:00,278,0.0,0.0
2023-08-15 09:30:00,279,0.0,0.0
2023-08-15 09:30:00,280,0.0,0.0
2023-08-15 09:30:00,281,0.0,0.0
2023-08-15 09:30:00,282,0.0,0.0
2023-08-15 09:30:00,283,0.0,0.0
2023-08-15 09:30:00,284,0.0,0.0
2023-08-15 09:30:00,285,0.0,0.0
2023-08-15 09:30:00,286,0.0,0.0
2023-08-15 09:30:00,287,0.0,0.0
2023-08-15 09:30:00,288,0.0,0.0
2023-08-15 09:30:00,289,0.0,0.0
2023-08-15 09:30:00,290,0.0,0.0
2023-08-15 09:30:00,291,0.0,0.0
2023-08-15 09:30:00,292,0.0,0.0
2023-08-15 09:30:00,293,0.0,0.0
2023-08-15 09:30:00,294,0.0,0.0
2023-08-15 09:30:00,299,172.0,123.99823
2023-08-15 09:30:00,300,172.0,123.99823
2023-08-15 09:30:00,301,170.5,123.99823
2023-08-15 09:30:00,302,170.5,123.99823
2023-08-15 09:30:00,303,198.0,132.0
2023-08-15 09:30:00,304,198.0,132.0
2023-08-15 09:30:00,305,311.61615,215.001404
2023-08-15 09:30:00,306,338.0,286.0
2023-08-15 09:30:00,307,298.191162,200.004578
2023-08-15 09:30:00,308,140.5,119.995728
2023-08-15 09:30:00,309,140.5,119.995728
2023-08-15 09:30:00,310,161.0,122.0
2023-08-15 09:30:00,311,0.0,0.0
2023-08-15 09:30:00,312,0.0,0.0
2023-08-15 09:30:00,313,0.0,0.0
2023-08-15 09:30:00,314,0.0,0.0
2023-08-15 09:30:00,315,0.0,0.0
2023-08-15 09:30:00,316,0.0,0.0
2023-08-15 09:30:00,317,0.0,0.0
2023-08-15 09:30:00,318,0.0,0.0
2023-08-15 09:30:00,319,0.0,0.0
2023-08-15 09:30:00,320,150.5,122.0
2023-08-15 09:30:00,321,150.5,122.0
2023-08-15 09:30:00,322,173.0,136.0
2023-08-15 09:30:00,323,155.5,122.0
2023-08-15 09:30:00,324,155.5,122.0
2023-08-15 09:30:00,325,167.0,136.0
2023-08-15 09:30:00,326,137.0,135.0
2023-08-15 09:30:00,327,137.0,135.0
2023-08-15 09:30:00,328,165.0,150.0
2023-08-15 09:30:00,329,0.0,0.0
2023-08-15 09:30:00,330,0.0,0.0
2023-08-15 09:30:00,331,816.0,644.627686
2023-08-15 09:30:00,332,813.0,645.706421
2023-08-15 09:30:00,333,0.0,0.0
2023-08-15 09:30:00,334,0.0,0.0
2023-08-15 09:30:00,335,0.0,0.0
2023-08-15 09:30:00,336,0.0,0.0
2023-08-15 09:30:00,337,38.5,38.0
2023-08-15 09:30:00,338,0.0,0.0
2023-08-15 09:30:00,339,0.0,0.0
2023-08-15 09:30:00,340,818.0,676.045898
2023-08-15 09:30:00,341,817.0,675.506592
2023-08-15 09:30:00,342,166.0,135.0
2023-08-15 09:30:00,343,167.0,135.0
2023-08-15 09:30:00,344,100.0,59.997864
2023-08-15 09:30:00,345,0.0,0.0
2023-08-15 09:30:00,346,114.0,80.0
2023-08-15 09:30:00,347,188.0,163.0
2023-08-15 09:30:00,348,0.0,0.0
2023-08-15 09:30:00,349,0.0,0.0
2023-08-15 09:30:00,350,0.0,0.0
2023-08-15 09:30:00,351,0.0,0.0
2023-08-15 09:30:00,352,0.0,0.0
2023-08-15 09:30:00,353,0.0,0.0
2023-08-15 09:30:00,354,0.0,0.0
2023-08-15 09:30:00,355,0.0,0.0
2023-08-15 09:30:00,356,25.0,10.0
2023-08-15 09:30:00,357,0.0,0.0
2023-08-15 09:30:00,358,20.0,10.000153
2023-08-15 09:30:00,359,0.0,0.0
2023-08-15 09:30:00,360,23.0,7.0
2023-08-15 09:30:00,361,23.0,7.0
2023-08-15 09:30:00,362,0.0,0.0
2023-08-15 09:30:00,363,0.0,0.0
2023-08-15 09:30:00,366,398.714722,355.0
2023-08-15 09:30:00,367,403.313599,355.0
2023-08-15 09:30:00,368,0.0,0.0
2023-08-15 09:30:00,369,0.0,0.0
2023-08-15 09:30:00,370,0.0,0.0
2023-08-15 09:30:00,371,0.0,0.0
2023-08-15 09:30:00,372,0.0,0.0
2023-08-15 09:30:00,373,0.0,0.0
2023-08-15 09:30:00,374,0.0,0.0
2023-08-15 09:30:00,375,0.0,0.0
2023-08-15 09:30:00,376,0.0,0.0
2023-08-15 09:30:00,377,0.0,0.0
2023-08-15 09:30:00,378,0.0,0.0
2023-08-15 09:30:00,379,0.0,0.0
2023-08-15 09:30:00,380,0.0,0.0
2023-08-15 09:30:00,381,0.0,0.0
2023-08-15 09:30:00,382,0.0,0.0
2023-08-15 09:30:00,383,0.0,0.0
2023-08-15 09:30:00,384,0.0,0.0
2023-08-15 09:30:00,385,263.0,181.044983
2023-08-15 09:30:00,386,263.0,180.95343
2023-08-15 09:30:00,387,274.0,202.0
2023-08-15 09:30:00,388,262.5,181.319641
2023-08-15 09:30:00,389,262.5,180.755005
2023-08-15 09:30:00,390,274.0,202.0
2023-08-15 09:30:00,419,286.0,190.002136
2023-08-15 09:30:00,420,286.0,190.002136
2023-08-15 09:30:00,421,267.0,190.002136
2023-08-15 09:30:00,422,251.0,180.0
2023-08-15 09:30:00,423,251.0,180.0
2023-08-15 09:30:00,432,277.0,216.0
2023-08-15 09:30:00,433,374.16983,254.0
2023-08-15 09:30:00,434,264.0,180.013397
2023-08-15 09:30:00,435,264.0,180.013397
2023-08-15 09:30:00,436,266.5,180.013397
2023-08-15 09:30:00,437,266.5,180.013397
2023-08-15 09:30:00,438,267.0,208.0
2023-08-15 09:30:00,439,269.0,208.0
2023-08-15 09:30:00,440,0.0,0.0
2023-08-15 09:30:00,441,192.0,119.0
2023-08-15 09:30:00,442,0.0,0.0
2023-08-15 09:30:00,443,0.0,0.0
2023-08-15 09:30:00,444,0.0,0.0
2023-08-15 09:30:00,450,216.0,130.429993
2023-08-15 09:30:00,451,130.0,85.0
2023-08-15 09:30:00,452,236.0,130.124817
2023-08-15 09:30:00,453,130.0,85.0
2023-08-15 09:30:00,459,0.0,0.0
2023-08-15 09:30:00,467,12.0,5.000153
2023-08-15 09:30:00,468,12.0,4.000366
2023-08-15 09:30:00,469,5.000153,1.600391
2023-08-15 09:30:00,471,4.869569,0.0
2023-08-15 09:30:00,472,215.0,180.0
2023-08-15 09:30:00,473,125.0,90.0
2023-08-15 09:30:00,474,218.0,180.0
2023-08-15 09:30:00,475,125.0,90.0
2023-08-15 09:30:00,477,247.5,164.0
2023-08-15 09:30:00,478,247.5,164.0
2023-08-15 09:30:00,479,253.0,163.986282
2023-08-15 09:30:00,480,245.5,164.0
2023-08-15 09:30:00,481,245.5,164.0
2023-08-15 09:30:00,482,253.0,163.986282
2023-08-15 09:30:00,485,0.0,0.0
2023-08-15 09:30:00,486,45.0,20.00061
2023-08-15 09:30:00,487,0.0,0.0
2023-08-15 09:30:00,488,22.999725,13.000565
2023-08-15 09:30:00,489,992.0,795.0
2023-08-15 09:30:00,490,996.0,795.0
2023-08-15 09:30:00,491,964.0,791.0
2023-08-15 09:30:00,492,966.0,786.0
2023-08-15 09:30:00,493,988.0,795.0
2023-08-15 09:30:00,494,987.0,795.0
2023-08-15 09:30:00,495,0.0,0.0
2023-08-15 09:30:00,496,0.0,0.0
2023-08-15 09:30:00,497,400.0,240.0
2023-08-15 09:30:00,498,0.0,0.0
2023-08-15 09:30:00,499,0.0,0.0
2023-08-15 09:30:00,501,280.5,158.003479
2023-08-15 09:30:00,502,158.0,158.0
2023-08-15 09:30:00,503,286.0,200.0
2023-08-15 09:30:00,507,135.0,59.001785
2023-08-15 09:30:00,508,139.199997,106.0
2023-08-15 09:30:00,511,0.0,0.0
2023-08-15 09:30:00,512,0.0,0.0
2023-08-15 09:30:00,513,322.0,150.0
2023-08-15 09:30:00,514,137.0,120.0
2023-08-15 09:30:00,516,850.012939,749.988525
2023-08-15 09:30:00,521,939.0,737.810547
2023-08-15 09:30:00,522,939.0,735.064087
2023-08-15 09:30:00,523,0.0,0.0
2023-08-15 09:30:00,524,0.0,0.0
2023-08-15 09:30:00,525,0.0,0.0
2023-08-15 09:30:00,526,259.0,131.0
2023-08-15 09:30:00,527,1357.0,1058.099976
2023-08-15 09:30:00,528,259.0,131.0
2023-08-15 09:30:00,529,783.730774,577.0
2023-08-15 09:30:00,530,860.192322,627.249451
2023-08-15 09:30:00,533,0.0,0.0
2023-08-15 09:30:00,534,0.0,0.0
2023-08-15 09:30:00,535,0.0,0.0
2023-08-15 09:30:00,536,0.0,0.0
2023-08-15 09:30:00,537,0.0,0.0
2023-08-15 09:30:00,538,0.0,0.0
2023-08-15 09:30:00,539,332.0,168.0
2023-08-15 09:30:00,540,163.0,84.0
2023-08-15 09:30:00,541,0.0,0.0
2023-08-15 09:30:00,542,0.0,0.0
2023-08-15 09:30:00,544,1012.0,795.0
2023-08-15 09:30:00,545,1012.0,795.0
2023-08-15 09:30:00,546,347.0,186.0
2023-08-15 09:30:00,547,347.0,186.0
2023-08-15 09:30:00,548,326.0,254.0
2023-08-15 09:30:00,549,226.0,119.992676
2023-08-15 09:30:00,550,118.0,59.996338
2023-08-15 09:30:00,554,0.0,0.0
2023-08-15 09:30:00,555,768.649719,665.414062
2023-08-15 09:30:00,556,0.0,0.0
2023-08-15 09:30:00,557,0.0,0.0
2023-08-15 09:35:00,1,50.0,20.001221
2023-08-15 09:35:00,2,0.0,0.0
2023-08-15 09:35:00,3,0.0,0.0
2023-08-15 09:35:00,4,364.991486,330.0
2023-08-15 09:35:00,5,0.0,0.0
2023-08-15 09:35:00,6,364.991486,330.0
2023-08-15 09:35:00,7,389.129211,330.0
2023-08-15 09:35:00,8,0.0,0.0
2023-08-15 09:35:00,9,379.72049,330.0
2023-08-15 09:35:00,10,0.0,0.0
2023-08-15 09:35:00,11,0.0,0.0
2023-08-15 09:35:00,12,350.0,200.0
2023-08-15 09:35:00,15,416.792145,376.535767
2023-08-15 09:35:00,16,414.89325,384.340942
2023-08-15 09:35:00,17,370.049957,370.049957
2023-08-15 09:35:00,18,398.670441,358.670441
2023-08-15 09:35:00,27,615.0,615.0
2023-08-15 09:35:00,28,0.0,0.0
2023-08-15 09:35:00,29,612.0,612.0
2023-08-15 09:35:00,33,0.0,0.0
2023-08-15 09:35:00,36,981.0,795.0
2023-08-15 09:35:00,37,979.0,795.0
2023-08-15 09:35:00,43,0.0,0.0
2023-08-15 09:35:00,46,506.0,445.009064
2023-08-15 09:35:00,47,0.0,0.0
2023-08-15 09:35:00,48,462.664093,409.872833
2023-08-15 09:35:00,49,0.0,0.0
2023-08-15 09:35:00,50,0.0,0.0
2023-08-15 09:35:00,51,360.007477,280.014557
2023-08-15 09:35:00,52,0.0,0.0
2023-08-15 09:35:00,53,0.0,0.0
2023-08-15 09:35:00,54,0.0,0.0
2023-08-15 09:35:00,55,0.0,0.0
2023-08-15 09:35:00,56,0.0,0.0
2023-08-15 09:35:00,57,0.0,0.0
2023-08-15 09:35:00,58,0.0,0.0
2023-08-15 09:35:00,59,0.0,0.0
2023-08-15 09:35:00,60,0.0,0.0
2023-08-15 09:35:00,61,461.030304,361.030304
2023-08-15 09:35:00,62,456.672455,356.672455
2023-08-15 09:35:00,63,0.0,0.0
2023-08-15 09:35:00,64,328.700012,280.014557
2023-08-15 09:35:00,65,330.776001,293.602936
2023-08-15 09:35:00,66,329.391998,297.074493
2023-08-15 09:35:00,67,330.084015,305.381256
2023-08-15 09:35:00,68,330.084015,294.198151
2023-08-15 09:35:00,69,682.15686,670.0
2023-08-15 09:35:00,70,680.764709,670.621338
2023-08-15 09:35:00,71,43.5,25.002136
2023-08-15 09:35:00,72,43.5,25.002136
2023-08-15 09:35:00,73,0.0,0.0
2023-08-15 09:35:00,74,0.0,0.0
2023-08-15 09:35:00,75,0.0,0.0
2023-08-15 09:35:00,76,0.0,0.0
2023-08-15 09:35:00,77,0.0,0.0
2023-08-15 09:35:00,78,0.0,0.0
2023-08-15 09:35:00,79,0.0,0.0
2023-08-15 09:35:00,80,0.0,0.0
2023-08-15 09:35:00,83,368.88443,330.377655
2023-08-15 09:35:00,84,368.771942,329.509247
2023-08-15 09:35:00,85,367.828827,320.0
2023-08-15 09:35:00,86,363.232727,320.0
2023-08-15 09:35:00,87,382.519806,329.583588
2023-08-15 09:35:00,88,0.0,0.0
2023-08-15 09:35:00,89,455.993927,330.003937
2023-08-15 09:35:00,90,419.511383,330.003937
2023-08-15 09:35:00,91,0.0,0.0
2023-08-15 09:35:00,92,696.628601,696.628601
2023-08-15 09:35:00,95,0.0,0.0
2023-08-15 09:35:00,96,0.0,0.0
2023-08-15 09:35:00,97,0.0,0.0
2023-08-15 09:35:00,98,0.0,0.0
2023-08-15 09:35:00,99,347.277496,249.0
2023-08-15 09:35:00,100,0.0,0.0
2023-08-15 09:35:00,101,0.0,0.0
2023-08-15 09:35:00,102,0.0,0.0
2023-08-15 09:35:00,103,0.0,0.0
2023-08-15 09:35:00,104,0.0,0.0
2023-08-15 09:35:00,105,0.0,0.0
2023-08-15 09:35:00,106,0.0,0.0
2023-08-15 09:35:00,107,0.0,0.0
2023-08-15 09:35:00,108,0.0,0.0
2023-08-15 09:35:00,112,0.0,0.0
2023-08-15 09:35:00,113,37.0,37.0
2023-08-15 09:35:00,114,11.0,9.0
2023-08-15 09:35:00,115,909.332031,750.045654
2023-08-15 09:35:00,116,0.0,0.0
2023-08-15 09:35:00,117,100.0,60.000153
2023-08-15 09:35:00,118,100.0,60.000153
2023-08-15 09:35:00,119,0.0,0.0
2023-08-15 09:35:00,120,0.0,0.0
2023-08-15 09:35:00,126,0.0,0.0
2023-08-15 09:35:00,127,11.0,8.0
2023-08-15 09:35:00,128,992.0,750.0
2023-08-15 09:35:00,129,990.0,750.0
2023-08-15 09:35:00,130,0.0,0.0
2023-08-15 09:35:00,131,982.0,718.0
2023-08-15 09:35:00,132,935.0,758.0
2023-08-15 09:35:00,133,954.0,755.0
2023-08-15 09:35:00,134,0.0,0.0
2023-08-15 09:35:00,135,262.271454,210.0
2023-08-15 09:35:00,136,0.0,0.0
2023-08-15 09:35:00,137,0.0,0.0
2023-08-15 09:35:00,138,0.0,0.0
2023-08-15 09:35:00,139,280.5,194.0
2023-08-15 09:35:00,140,0.0,0.0
2023-08-15 09:35:00,141,135.0,94.0
2023-08-15 09:35:00,142,162.5,88.0
2023-08-15 09:35:00,143,162.5,88.907463
2023-08-15 09:35:00,144,178.0,104.0
2023-08-15 09:35:00,145,160.0,88.436272
2023-08-15 09:35:00,146,160.0,88.436272
2023-08-15 09:35:00,147,173.0,104.0
2023-08-15 09:35:00,150,0.0,0.0
2023-08-15 09:35:00,151,0.0,0.0
2023-08-15 09:35:00,152,0.0,0.0
2023-08-15 09:35:00,153,0.0,0.0
2023-08-15 09:35:00,154,230.0,134.0
2023-08-15 09:35:00,155,121.0,67.0
2023-08-15 09:35:00,156,380.0,340.0
2023-08-15 09:35:00,158,0.0,0.0
2023-08-15 09:35:00,159,997.0,795.0
2023-08-15 09:35:00,160,0.0,0.0
2023-08-15 09:35:00,161,0.0,0.0
2023-08-15 09:35:00,162,0.0,0.0
2023-08-15 09:35:00,166,0.0,0.0
2023-08-15 09:35:00,167,0.0,0.0
2023-08-15 09:35:00,168,0.0,0.0
2023-08-15 09:35:00,169,0.0,0.0
2023-08-15 09:35:00,170,0.0,0.0
2023-08-15 09:35:00,171,0.0,0.0
2023-08-15 09:35:00,172,0.0,0.0
2023-08-15 09:35:00,173,0.0,0.0
2023-08-15 09:35:00,174,0.0,0.0
2023-08-15 09:35:00,175,282.326691,152.0
2023-08-15 09:35:00,176,0.0,0.0
2023-08-15 09:35:00,177,148.0,107.0
2023-08-15 09:35:00,178,0.0,0.0
2023-08-15 09:35:00,179,0.0,0.0
2023-08-15 09:35:00,180,0.0,0.0
2023-08-15 09:35:00,181,0.0,0.0
2023-08-15 09:35:00,182,0.0,0.0
2023-08-15 09:35:00,183,0.0,0.0
2023-08-15 09:35:00,184,0.0,0.0
2023-08-15 09:35:00,185,0.0,0.0
2023-08-15 09:35:00,186,0.0,0.0
2023-08-15 09:35:00,187,149.995422,119.995728
2023-08-15 09:35:00,188,149.995422,119.995728
2023-08-15 09:35:00,189,176.0,120.0
2023-08-15 09:35:00,190,988.0,795.0
2023-08-15 09:35:00,191,987.0,795.0
2023-08-15 09:35:00,193,12.578156,11.999903
2023-08-15 09:35:00,194,0.0,0.0
2023-08-15 09:35:00,195,0.0,0.0
2023-08-15 09:35:00,196,0.0,0.0
2023-08-15 09:35:00,197,0.0,0.0
2023-08-15 09:35:00,198,0.0,0.0
2023-08-15 09:35:00,200,0.0,0.0
2023-08-15 09:35:00,207,0.0,0.0
2023-08-15 09:35:00,208,0.0,0.0
2023-08-15 09:35:00,209,0.0,0.0
2023-08-15 09:35:00,210,0.0,0.0
2023-08-15 09:35:00,211,0.0,0.0
2023-08-15 09:35:00,212,0.0,0.0
2023-08-15 09:35:00,213,0.0,0.0
2023-08-15 09:35:00,214,0.0,0.0
2023-08-15 09:35:00,215,0.0,0.0
2023-08-15 09:35:00,216,0.0,0.0
2023-08-15 09:35:00,217,0.0,0.0
2023-08-15 09:35:00,218,22.5,20.99826
2023-08-15 09:35:00,219,0.0,0.0
2023-08-15 09:35:00,220,22.5,20.99826
2023-08-15 09:35:00,231,0.0,0.0
2023-08-15 09:35:00,232,0.0,0.0
2023-08-15 09:35:00,233,0.0,0.0
2023-08-15 09:35:00,234,0.0,0.0
2023-08-15 09:35:00,237,0.0,0.0
2023-08-15 09:35:00,238,0.0,0.0
2023-08-15 09:35:00,240,274.0,200.0
2023-08-15 09:35:00,241,140.0,100.0
2023-08-15 09:35:00,242,0.0,0.0
2023-08-15 09:35:00,243,0.0,0.0
2023-08-15 09:35:00,244,0.0,0.0
2023-08-15 09:35:00,247,0.0,0.0
2023-08-15 09:35:00,248,0.0,0.0
2023-08-15 09:35:00,249,154.0,99.645386
2023-08-15 09:35:00,250,154.0,99.425659
2023-08-15 09:35:00,251,154.0,99.645386
2023-08-15 09:35:00,252,251.0,195.0
2023-08-15 09:35:00,253,0.0,0.0
2023-08-15 09:35:00,254,0.0,0.0
2023-08-15 09:35:00,255,239.0,167.0
2023-08-15 09:35:00,256,239.0,167.0
2023-08-15 09:35:00,257,261.0,216.0
2023-08-15 09:35:00,258,245.0,162.007477
2023-08-15 09:35:00,259,245.0,162.007477
2023-08-15 09:35:00,260,247.0,208.0
2023-08-15 09:35:00,264,10.000229,5.000229
2023-08-15 09:35:00,265,10.000229,5.000229
2023-08-15 09:35:00,266,0.0,0.0
2023-08-15 09:35:00,267,0.0,0.0
2023-08-15 09:35:00,268,0.0,0.0
2023-08-15 09:35:00,269,0.0,0.0
2023-08-15 09:35:00,270,0.0,0.0
2023-08-15 09:35:00,271,0.0,0.0
2023-08-15 09:35:00,272,0.0,0.0
2023-08-15 09:35:00,273,0.0,0.0
2023-08-15 09:35:00,274,0.0,0.0
2023-08-15 09:35:00,275,0.0,0.0
2023-08-15 09:35:00,276,0.0,0.0
2023-08-15 09:35:00,277,0.0,0.0
2023-08-15 09:35:00,278,0.0,0.0
2023-08-15 09:35:00,279,0.0,0.0
2023-08-15 09:35:00,280,0.0,0.0
2023-08-15 09:35:00,281,0.0,0.0
2023-08-15 09:35:00,282,0.0,0.0
2023-08-15 09:35:00,283,0.0,0.0
2023-08-15 09:35:00,284,0.0,0.0
2023-08-15 09:35:00,285,0.0,0.0
2023-08-15 09:35:00,286,0.0,0.0
2023-08-15 09:35:00,287,0.0,0.0
2023-08-15 09:35:00,288,0.0,0.0
2023-08-15 09:35:00,289,0.0,0.0
2023-08-15 09:35:00,290,0.0,0.0
2023-08-15 09:35:00,291,0.0,0.0
2023-08-15 09:35:00,292,0.0,0.0
2023-08-15 09:35:00,293,0.0,0.0
2023-08-15 09:35:00,294,0.0,0.0
2023-08-15 09:35:00,299,172.0,123.99823
2023-08-15 09:35:00,300,172.0,123.99823
2023-08-15 09:35:00,301,170.5,123.99823
2023-08-15 09:35:00,302,170.5,123.99823
2023-08-15 09:35:00,303,198.0,132.0
2023-08-15 09:35:00,304,198.0,132.0
2023-08-15 09:35:00,305,311.463898,215.001404
2023-08-15 09:35:00,306,338.0,286.0
2023-08-15 09:35:00,307,297.594971,200.004578
2023-08-15 09:35:00,308,140.5,119.995728
2023-08-15 09:35:00,309,140.5,119.995728
2023-08-15 09:35:00,310,161.0,122.0
2023-08-15 09:35:00,311,0.0,0.0
2023-08-15 09:35:00,312,0.0,0.0
2023-08-15 09:35:00,313,0.0,0.0
2023-08-15 09:35:00,314,0.0,0.0
2023-08-15 09:35:00,315,0.0,0.0
2023-08-15 09:35:00,316,0.0,0.0
2023-08-15 09:35:00,317,0.0,0.0
2023-08-15 09:35:00,318,0.0,0.0
2023-08-15 09:35:00,319,0.0,0.0
2023-08-15 09:35:00,320,150.5,122.0
2023-08-15 09:35:00,321,150.5,122.0
2023-08-15 09:35:00,322,173.0,136.0
2023-08-15 09:35:00,323,155.5,122.0
2023-08-15 09:35:00,324,155.5,122.0
2023-08-15 09:35:00,325,167.0,136.0
2023-08-15 09:35:00,326,137.0,135.0
2023-08-15 09:35:00,327,137.0,135.0
2023-08-15 09:35:00,328,165.0,150.0
2023-08-15 09:35:00,329,0.0,0.0
2023-08-15 09:35:00,330,0.0,0.0
2023-08-15 09:35:00,331,816.0,644.669189
2023-08-15 09:35:00,332,813.0,645.706421
2023-08-15 09:35:00,333,0.0,0.0
2023-08-15 09:35:00,334,0.0,0.0
2023-08-15 09:35:00,335,0.0,0.0
2023-08-15 09:35:00,336,0.0,0.0
2023-08-15 09:35:00,337,38.5,38.0
2023-08-15 09:35:00,338,0.0,0.0
2023-08-15 09:35:00,339,0.0,0.0
2023-08-15 09:35:00,340,818.0,675.050171
2023-08-15 09:35:00,341,817.0,674.925781
2023-08-15 09:35:00,342,166.0,135.0
2023-08-15 09:35:00,343,167.0,135.0
2023-08-15 09:35:00,344,100.0,59.997864
2023-08-15 09:35:00,345,0.0,0.0
2023-08-15 09:35:00,346,114.0,80.0
2023-08-15 09:35:00,347,188.0,163.0
2023-08-15 09:35:00,348,0.0,0.0
2023-08-15 09:35:00,349,0.0,0.0
2023-08-15 09:35:00,350,0.0,0.0
2023-08-15 09:35:00,351,0.0,0.0
2023-08-15 09:35:00,352,0.0,0.0
2023-08-15 09:35:00,353,0.0,0.0
2023-08-15 09:35:00,354,0.0,0.0
2023-08-15 09:35:00,355,0.0,0.0
2023-08-15 09:35:00,356,25.0,10.0
2023-08-15 09:35:00,357,0.0,0.0
2023-08-15 09:35:00,358,20.0,10.000153
2023-08-15 09:35:00,359,0.0,0.0
2023-08-15 09:35:00,360,23.0,7.0
2023-08-15 09:35:00,361,23.0,7.0
2023-08-15 09:35:00,362,0.0,0.0
2023-08-15 09:35:00,363,0.0,0.0
2023-08-15 09:35:00,366,398.214722,355.0
2023-08-15 09:35:00,367,402.813843,355.0
2023-08-15 09:35:00,368,0.0,0.0
2023-08-15 09:35:00,369,0.0,0.0
2023-08-15 09:35:00,370,0.0,0.0
2023-08-15 09:35:00,371,0.0,0.0
2023-08-15 09:35:00,372,0.0,0.0
2023-08-15 09:35:00,373,0.0,0.0
2023-08-15 09:35:00,374,0.0,0.0
2023-08-15 09:35:00,375,0.0,0.0
2023-08-15 09:35:00,376,0.0,0.0
2023-08-15 09:35:00,377,0.0,0.0
2023-08-15 09:35:00,378,0.0,0.0
2023-08-15 09:35:00,379,0.0,0.0
2023-08-15 09:35:00,380,0.0,0.0
2023-08-15 09:35:00,381,0.0,0.0
2023-08-15 09:35:00,382,0.0,0.0
2023-08-15 09:35:00,383,0.0,0.0
2023-08-15 09:35:00,384,0.0,0.0
2023-08-15 09:35:00,385,263.0,181.014465
2023-08-15 09:35:00,386,263.0,181.487488
2023-08-15 09:35:00,387,274.0,202.0
2023-08-15 09:35:00,388,262.5,181.319641
2023-08-15 09:35:00,389,262.5,180.709229
2023-08-15 09:35:00,390,274.0,202.0
2023-08-15 09:35:00,419,286.0,190.002136
2023-08-15 09:35:00,420,286.0,190.002136
2023-08-15 09:35:00,421,267.0,190.002136
2023-08-15 09:35:00,422,251.0,180.0
2023-08-15 09:35:00,423,251.0,180.0
2023-08-15 09:35:00,432,277.0,216.0
2023-08-15 09:35:00,433,370.245575,254.0
2023-08-15 09:35:00,434,264.0,180.013397
2023-08-15 09:35:00,435,264.0,180.013397
2023-08-15 09:35:00,436,266.5,180.013397
2023-08-15 09:35:00,437,266.5,180.013397
2023-08-15 09:35:00,438,267.0,208.0
2023-08-15 09:35:00,439,269.0,208.0
2023-08-15 09:35:00,440,0.0,0.0
2023-08-15 09:35:00,441,192.0,119.0
2023-08-15 09:35:00,442,0.0,0.0
2023-08-15 09:35:00,443,0.0,0.0
2023-08-15 09:35:00,444,0.0,0.0
2023-08-15 09:35:00,450,216.0,130.429993
2023-08-15 09:35:00,451,130.0,85.0
2023-08-15 09:35:00,452,236.0,130.124817
2023-08-15 09:35:00,453,130.0,85.0
2023-08-15 09:35:00,459,0.0,0.0
2023-08-15 09:35:00,467,12.0,5.000153
2023-08-15 09:35:00,468,12.0,4.000366
2023-08-15 09:35:00,469,5.000153,1.600391
2023-08-15 09:35:00,471,4.400799,0.0
2023-08-15 09:35:00,472,215.0,180.0
2023-08-15 09:35:00,473,125.0,90.0
2023-08-15 09:35:00,474,218.0,180.0
2023-08-15 09:35:00,475,125.0,90.0
2023-08-15 09:35:00,477,247.5,164.0
2023-08-15 09:35:00,478,247.5,164.0
2023-08-15 09:35:00,479,253.0,163.986282
2023-08-15 09:35:00,480,245.5,164.0
2023-08-15 09:35:00,481,245.5,164.0
2023-08-15 09:35:00,482,253.0,163.986282
2023-08-15 09:35:00,485,0.0,0.0
2023-08-15 09:35:00,486,45.0,20.00061
2023-08-15 09:35:00,487,0.0,0.0
2023-08-15 09:35:00,488,22.999725,13.000565
2023-08-15 09:35:00,489,992.0,795.0
2023-08-15 09:35:00,490,996.0,795.0
2023-08-15 09:35:00,491,964.0,791.0
2023-08-15 09:35:00,492,966.0,786.0
2023-08-15 09:35:00,493,988.0,795.0
2023-08-15 09:35:00,494,987.0,795.0
2023-08-15 09:35:00,495,0.0,0.0
2023-08-15 09:35:00,496,0.0,0.0
2023-08-15 09:35:00,497,400.0,240.0
2023-08-15 09:35:00,498,0.0,0.0
2023-08-15 09:35:00,499,0.0,0.0
2023-08-15 09:35:00,501,280.5,158.003479
2023-08-15 09:35:00,502,160.991211,160.991211
2023-08-15 09:35:00,503,286.0,200.0
2023-08-15 09:35:00,507,135.0,59.001785
2023-08-15 09:35:00,508,139.199997,106.0
2023-08-15 09:35:00,511,0.0,0.0
2023-08-15 09:35:00,512,0.0,0.0
2023-08-15 09:35:00,513,322.0,150.0
2023-08-15 09:35:00,514,137.0,120.0
2023-08-15 09:35:00,516,850.012939,749.988525
2023-08-15 09:35:00,521,939.0,748.814514
2023-08-15 09:35:00,522,939.0,751.080383
2023-08-15 09:35:00,523,0.0,0.0
2023-08-15 09:35:00,524,0.0,0.0
2023-08-15 09:35:00,525,0.0,0.0
2023-08-15 09:35:00,526,259.0,131.0
2023-08-15 09:35:00,527,1357.0,1058.099976
2023-08-15 09:35:00,528,259.0,131.0
2023-08-15 09:35:00,529,783.730774,577.0
2023-08-15 09:35:00,530,860.192322,645.675842
2023-08-15 09:35:00,533,0.0,0.0
2023-08-15 09:35:00,534,0.0,0.0
2023-08-15 09:35:00,535,0.0,0.0
2023-08-15 09:35:00,536,0.0,0.0
2023-08-15 09:35:00,537,0.0,0.0
2023-08-15 09:35:00,538,0.0,0.0
2023-08-15 09:35:00,539,332.0,168.0
2023-08-15 09:35:00,540,163.0,84.0
2023-08-15 09:35:00,541,0.0,0.0
2023-08-15 09:35:00,542,0.0,0.0
2023-08-15 09:35:00,544,1012.0,795.0
2023-08-15 09:35:00,545,1012.0,795.0
2023-08-15 09:35:00,546,347.0,186.0
2023-08-15 09:35:00,547,347.0,186.0
2023-08-15 09:35:00,548,326.0,254.0
2023-08-15 09:35:00,549,226.0,119.992676
2023-08-15 09:35:00,550,118.0,59.996338
2023-08-15 09:35:00,554,0.0,0.0
2023-08-15 09:35:00,555,768.649719,665.414062
2023-08-15 09:35:00,556,0.0,0.0
2023-08-15 09:35:00,557,0.0,0.0
2023-08-15 09:40:00,1,50.0,20.001221
2023-08-15 09:40:00,2,0.0,0.0
2023-08-15 09:40:00,3,0.0,0.0
2023-08-15 09:40:00,4,364.991486,330.0
2023-08-15 09:40:00,5,0.0,0.0
2023-08-15 09:40:00,6,364.991486,330.0
2023-08-15 09:40:00,7,383.552032,330.0
2023-08-15 09:40:00,8,0.0,0.0
2023-08-15 09:40:00,9,379.72049,330.0
2023-08-15 09:40:00,10,0.0,0.0
2023-08-15 09:40:00,11,0.0,0.0
2023-08-15 09:40:00,12,350.0,200.0
2023-08-15 09:40:00,15,407.596069,366.991211
2023-08-15 09:40:00,16,415.248047,384.432495
2023-08-15 09:40:00,17,364.991486,337.457367
2023-08-15 09:40:00,18,391.151672,351.151672
2023-08-15 09:40:00,27,615.0,615.0
2023-08-15 09:40:00,28,0.0,0.0
2023-08-15 09:40:00,29,612.0,612.0
2023-08-15 09:40:00,33,0.0,0.0
2023-08-15 09:40:00,36,981.0,795.0
2023-08-15 09:40:00,37,979.0,795.0
2023-08-15 09:40:00,43,0.0,0.0
2023-08-15 09:40:00,46,506.0,445.009064
2023-08-15 09:40:00,47,0.0,0.0
2023-08-15 09:40:00,48,462.664093,409.872833
2023-08-15 09:40:00,49,0.0,0.0
2023-08-15 09:40:00,50,0.0,0.0
2023-08-15 09:40:00,51,360.007477,280.014557
2023-08-15 09:40:00,52,0.0,0.0
2023-08-15 09:40:00,53,0.0,0.0
2023-08-15 09:40:00,54,0.0,0.0
2023-08-15 09:40:00,55,0.0,0.0
2023-08-15 09:40:00,56,0.0,0.0
2023-08-15 09:40:00,57,0.0,0.0
2023-08-15 09:40:00,58,0.0,0.0
2023-08-15 09:40:00,59,0.0,0.0
2023-08-15 09:40:00,60,0.0,0.0
2023-08-15 09:40:00,61,461.864105,361.864105
2023-08-15 09:40:00,62,456.601959,356.601959
2023-08-15 09:40:00,63,0.0,0.0
2023-08-15 09:40:00,64,328.700012,280.014557
2023-08-15 09:40:00,65,330.776001,293.602936
2023-08-15 09:40:00,66,329.391998,297.074493
2023-08-15 09:40:00,67,330.084015,305.381256
2023-08-15 09:40:00,68,330.084015,294.198151
2023-08-15 09:40:00,69,682.15686,670.0
2023-08-15 09:40:00,70,680.764709,670.621338
2023-08-15 09:40:00,71,43.5,25.002136
2023-08-15 09:40:00,72,43.5,25.002136
2023-08-15 09:40:00,73,0.0,0.0
2023-08-15 09:40:00,74,0.0,0.0
2023-08-15 09:40:00,75,0.0,0.0
2023-08-15 09:40:00,76,0.0,0.0
2023-08-15 09:40:00,77,0.0,0.0
2023-08-15 09:40:00,78,0.0,0.0
2023-08-15 09:40:00,79,0.0,0.0
2023-08-15 09:40:00,80,0.0,0.0
2023-08-15 09:40:00,83,382.896637,330.377655
2023-08-15 09:40:00,84,380.654907,329.509247
2023-08-15 09:40:00,85,374.440063,320.0
2023-08-15 09:40:00,86,370.040588,320.0
2023-08-15 09:40:00,87,394.847015,329.583588
2023-08-15 09:40:00,88,0.0,0.0
2023-08-15 09:40:00,89,455.993927,330.003937
2023-08-15 09:40:00,90,412.953613,330.003937
2023-08-15 09:40:00,91,0.0,0.0
2023-08-15 09:40:00,92,696.628601,696.628601
2023-08-15 09:40:00,95,0.0,0.0
2023-08-15 09:40:00,96,0.0,0.0
2023-08-15 09:40:00,97,0.0,0.0
2023-08-15 09:40:00,98,0.0,0.0
2023-08-15 09:40:00,99,347.378174,249.004303
2023-08-15 09:40:00,100,0.0,0.0
2023-08-15 09:40:00,101,0.0,0.0
2023-08-15 09:40:00,102,0.0,0.0
2023-08-15 09:40:00,103,0.0,0.0
2023-08-15 09:40:00,104,0.0,0.0
2023-08-15 09:40:00,105,0.0,0.0
2023-08-15 09:40:00,106,0.0,0.0
2023-08-15 09:40:00,107,0.0,0.0
2023-08-15 09:40:00,108,0.0,0.0
2023-08-15 09:40:00,112,0.0,0.0
2023-08-15 09:40:00,113,37.0,37.0
2023-08-15 09:40:00,114,11.0,9.0
2023-08-15 09:40:00,115,750.045654,750.045654
2023-08-15 09:40:00,116,0.0,0.0
2023-08-15 09:40:00,117,100.0,60.000153
2023-08-15 09:40:00,118,100.0,60.000153
2023-08-15 09:40:00,119,0.0,0.0
2023-08-15 09:40:00,120,0.0,0.0
2023-08-15 09:40:00,126,0.0,0.0
2023-08-15 09:40:00,127,11.0,8.0
2023-08-15 09:40:00,128,992.0,750.0
2023-08-15 09:40:00,129,990.0,750.0
2023-08-15 09:40:00,130,0.0,0.0
2023-08-15 09:40:00,131,982.0,718.0
2023-08-15 09:40:00,132,935.0,758.0
2023-08-15 09:40:00,133,954.0,755.0
2023-08-15 09:40:00,134,0.0,0.0
2023-08-15 09:40:00,135,265.249023,210.0
2023-08-15 09:40:00,136,0.0,0.0
2023-08-15 09:40:00,137,0.0,0.0
2023-08-15 09:40:00,138,0.0,0.0
2023-08-15 09:40:00,139,280.5,194.0
2023-08-15 09:40:00,140,0.0,0.0
2023-08-15 09:40:00,141,135.0,94.0
2023-08-15 09:40:00,142,162.5,88.0
2023-08-15 09:40:00,143,162.5,89.143059
2023-08-15 09:40:00,144,178.0,104.0
2023-08-15 09:40:00,145,160.0,88.436272
2023-08-15 09:40:00,146,160.0,88.436272
2023-08-15 09:40:00,147,173.0,104.0
2023-08-15 09:40:00,150,0.0,0.0
2023-08-15 09:40:00,151,0.0,0.0
2023-08-15 09:40:00,152,0.0,0.0
2023-08-15 09:40:00,153,0.0,0.0
2023-08-15 09:40:00,154,230.0,134.0
2023-08-15 09:40:00,155,121.0,67.0
2023-08-15 09:40:00,156,380.0,340.0
2023-08-15 09:40:00,158,0.0,0.0
2023-08-15 09:40:00,159,997.0,795.0
2023-08-15 09:40:00,160,0.0,0.0
2023-08-15 09:40:00,161,0.0,0.0
2023-08-15 09:40:00,162,0.0,0.0
2023-08-15 09:40:00,166,0.0,0.0
2023-08-15 09:40:00,167,0.0,0.0
2023-08-15 09:40:00,168,0.0,0.0
2023-08-15 09:40:00,169,0.0,0.0
2023-08-15 09:40:00,170,0.0,0.0
2023-08-15 09:40:00,171,0.0,0.0
2023-08-15 09:40:00,172,0.0,0.0
2023-08-15 09:40:00,173,0.0,0.0
2023-08-15 09:40:00,174,0.0,0.0
2023-08-15 09:40:00,175,282.250397,152.0
2023-08-15 09:40:00,176,0.0,0.0
2023-08-15 09:40:00,177,148.0,107.0
2023-08-15 09:40:00,178,0.0,0.0
2023-08-15 09:40:00,179,0.0,0.0
2023-08-15 09:40:00,180,0.0,0.0
2023-08-15 09:40:00,181,0.0,0.0
2023-08-15 09:40:00,182,0.0,0.0
2023-08-15 09:40:00,183,0.0,0.0
2023-08-15 09:40:00,184,0.0,0.0
2023-08-15 09:40:00,185,0.0,0.0
2023-08-15 09:40:00,186,0.0,0.0
2023-08-15 09:40:00,187,149.995422,119.995728
2023-08-15 09:40:00,188,149.995422,119.995728
2023-08-15 09:40:00,189,176.0,120.0
2023-08-15 09:40:00,190,988.0,795.0
2023-08-15 09:40:00,191,987.0,795.0
2023-08-15 09:40:00,193,12.578156,11.999903
2023-08-15 09:40:00,194,0.0,0.0
2023-08-15 09:40:00,195,0.0,0.0
2023-08-15 09:40:00,196,0.0,0.0
2023-08-15 09:40:00,197,0.0,0.0
2023-08-15 09:40:00,198,0.0,0.0
2023-08-15 09:40:00,200,0.0,0.0
2023-08-15 09:40:00,207,0.0,0.0
2023-08-15 09:40:00,208,0.0,0.0
2023-08-15 09:40:00,209,0.0,0.0
2023-08-15 09:40:00,210,0.0,0.0
2023-08-15 09:40:00,211,0.0,0.0
2023-08-15 09:40:00,212,0.0,0.0
2023-08-15 09:40:00,213,0.0,0.0
2023-08-15 09:40:00,214,0.0,0.0
2023-08-15 09:40:00,215,0.0,0.0
2023-08-15 09:40:00,216,0.0,0.0
2023-08-15 09:40:00,217,0.0,0.0
2023-08-15 09:40:00,218,22.5,20.99826
2023-08-15 09:40:00,219,0.0,0.0
2023-08-15 09:40:00,220,22.5,20.99826
2023-08-15 09:40:00,231,0.0,0.0
2023-08-15 09:40:00,232,0.0,0.0
2023-08-15 09:40:00,233,0.0,0.0
2023-08-15 09:40:00,234,0.0,0.0
2023-08-15 09:40:00,237,0.0,0.0
2023-08-15 09:40:00,238,0.0,0.0
2023-08-15 09:40:00,240,274.0,200.0
2023-08-15 09:40:00,241,140.0,100.0
2023-08-15 09:40:00,242,0.0,0.0
2023-08-15 09:40:00,243,0.0,0.0
2023-08-15 09:40:00,244,0.0,0.0
2023-08-15 09:40:00,247,0.0,0.0
2023-08-15 09:40:00,248,0.0,0.0
2023-08-15 09:40:00,249,154.0,99.645386
2023-08-15 09:40:00,250,154.0,99.425659
2023-08-15 09:40:00,251,154.0,99.645386
2023-08-15 09:40:00,252,251.0,195.0
2023-08-15 09:40:00,253,0.0,0.0
2023-08-15 09:40:00,254,0.0,0.0
2023-08-15 09:40:00,255,239.0,167.0
2023-08-15 09:40:00,256,239.0,167.0
2023-08-15 09:40:00,257,261.0,216.0
2023-08-15 09:40:00,258,245.0,162.007477
2023-08-15 09:40:00,259,245.0,162.007477
2023-08-15 09:40:00,260,247.0,208.0
2023-08-15 09:40:00,264,10.000229,5.000229
2023-08-15 09:40:00,265,10.000229,5.000229
2023-08-15 09:40:00,266,0.0,0.0
2023-08-15 09:40:00,267,0.0,0.0
2023-08-15 09:40:00,268,0.0,0.0
2023-08-15 09:40:00,269,0.0,0.0
2023-08-15 09:40:00,270,0.0,0.0
2023-08-15 09:40:00,271,0.0,0.0
2023-08-15 09:40:00,272,0.0,0.0
2023-08-15 09:40:00,273,0.0,0.0
2023-08-15 09:40:00,274,0.0,0.0
2023-08-15 09:40:00,275,0.0,0.0
2023-08-15 09:40:00,276,0.0,0.0
2023-08-15 09:40:00,277,0.0,0.0
2023-08-15 09:40:00,278,0.0,0.0
2023-08-15 09:40:00,279,0.0,0.0
2023-08-15 09:40:00,280,0.0,0.0
2023-08-15 09:40:00,281,0.0,0.0
2023-08-15 09:40:00,282,0.0,0.0
2023-08-15 09:40:00,283,0.0,0.0
2023-08-15 09:40:00,284,0.0,0.0
2023-08-15 09:40:00,285,0.0,0.0
2023-08-15 09:40:00,286,0.0,0.0
2023-08-15 09:40:00,287,0.0,0.0
2023-08-15 09:40:00,288,0.0,0.0
2023-08-15 09:40:00,289,0.0,0.0
2023-08-15 09:40:00,290,0.0,0.0
2023-08-15 09:40:00,291,0.0,0.0
2023-08-15 09:40:00,292,0.0,0.0
2023-08-15 09:40:00,293,0.0,0.0
2023-08-15 09:40:00,294,0.0,0.0
2023-08-15 09:40:00,299,172.0,123.99823
2023-08-15 09:40:00,300,172.0,123.99823
2023-08-15 09:40:00,301,170.5,123.99823
2023-08-15 09:40:00,302,170.5,123.99823
2023-08-15 09:40:00,303,198.0,132.0
2023-08-15 09:40:00,304,198.0,132.0
2023-08-15 09:40:00,305,311.67215,215.001404
2023-08-15 09:40:00,306,338.0,286.0
2023-08-15 09:40:00,307,298.000458,200.004578
2023-08-15 09:40:00,308,140.5,119.995728
2023-08-15 09:40:00,309,140.5,119.995728
2023-08-15 09:40:00,310,161.0,122.0
2023-08-15 09:40:00,311,0.0,0.0
2023-08-15 09:40:00,312,0.0,0.0
2023-08-15 09:40:00,313,0.0,0.0
2023-08-15 09:40:00,314,0.0,0.0
2023-08-15 09:40:00,315,0.0,0.0
2023-08-15 09:40:00,316,0.0,0.0
2023-08-15 09:40:00,317,0.0,0.0
2023-08-15 09:40:00,318,0.0,0.0
2023-08-15 09:40:00,319,0.0,0.0
2023-08-15 09:40:00,320,150.5,122.0
2023-08-15 09:40:00,321,150.5,122.0
2023-08-15 09:40:00,322,173.0,136.0
2023-08-15 09:40:00,323,155.5,122.0
2023-08-15 09:40:00,324,155.5,122.0
2023-08-15 09:40:00,325,167.0,136.0
2023-08-15 09:40:00,326,137.0,135.0
2023-08-15 09:40:00,327,137.0,135.0
2023-08-15 09:40:00,328,165.0,150.0
2023-08-15 09:40:00,329,0.0,0.0
2023-08-15 09:40:00,330,0.0,0.0
2023-08-15 09:40:00,331,816.0,644.669189
2023-08-15 09:40:00,332,813.0,645.706421
2023-08-15 09:40:00,333,0.0,0.0
2023-08-15 09:40:00,334,0.0,0.0
2023-08-15 09:40:00,335,0.0,0.0
2023-08-15 09:40:00,336,0.0,0.0
2023-08-15 09:40:00,337,38.5,38.0
2023-08-15 09:40:00,338,0.0,0.0
2023-08-15 09:40:00,339,0.0,0.0
2023-08-15 09:40:00,340,818.0,674.552368
2023-08-15 09:40:00,341,817.0,674.344971
2023-08-15 09:40:00,342,166.0,135.0
2023-08-15 09:40:00,343,167.0,135.0
2023-08-15 09:40:00,344,100.0,59.997864
2023-08-15 09:40:00,345,0.0,0.0
2023-08-15 09:40:00,346,114.0,80.0
2023-08-15 09:40:00,347,188.0,163.0
2023-08-15 09:40:00,348,0.0,0.0
2023-08-15 09:40:00,349,0.0,0.0
2023-08-15 09:40:00,350,0.0,0.0
2023-08-15 09:40:00,351,0.0,0.0
2023-08-15 09:40:00,352,0.0,0.0
2023-08-15 09:40:00,353,0.0,0.0
2023-08-15 09:40:00,354,0.0,0.0
2023-08-15 09:40:00,355,0.0,0.0
2023-08-15 09:40:00,356,25.0,10.0
2023-08-15 09:40:00,357,26.5,10.0
2023-08-15 09:40:00,358,20.0,10.000153
2023-08-15 09:40:00,359,20.0,10.000153
2023-08-15 09:40:00,360,23.0,7.0
2023-08-15 09:40:00,361,23.0,7.0
2023-08-15 09:40:00,362,0.0,0.0
2023-08-15 09:40:00,363,0.0,0.0
2023-08-15 09:40:00,366,398.114868,355.0
2023-08-15 09:40:00,367,402.813843,355.0
2023-08-15 09:40:00,368,0.0,0.0
2023-08-15 09:40:00,369,0.0,0.0
2023-08-15 09:40:00,370,0.0,0.0
2023-08-15 09:40:00,371,0.0,0.0
2023-08-15 09:40:00,372,0.0,0.0
2023-08-15 09:40:00,373,0.0,0.0
2023-08-15 09:40:00,374,0.0,0.0
2023-08-15 09:40:00,375,0.0,0.0
2023-08-15 09:40:00,376,0.0,0.0
2023-08-15 09:40:00,377,0.0,0.0
2023-08-15 09:40:00,378,0.0,0.0
2023-08-15 09:40:00,379,0.0,0.0
2023-08-15 09:40:00,380,0.0,0.0
2023-08-15 09:40:00,381,0.0,0.0
2023-08-15 09:40:00,382,0.0,0.0
2023-08-15 09:40:00,383,0.0,0.0
2023-08-15 09:40:00,384,0.0,0.0
2023-08-15 09:40:00,385,263.0,181.044983
2023-08-15 09:40:00,386,263.0,181.914734
2023-08-15 09:40:00,387,274.0,202.0
2023-08-15 09:40:00,388,262.5,181.319641
2023-08-15 09:40:00,389,262.5,180.755005
2023-08-15 09:40:00,390,274.0,202.0
2023-08-15 09:40:00,419,286.0,190.002136
2023-08-15 09:40:00,420,286.0,190.002136
2023-08-15 09:40:00,421,267.0,190.002136
2023-08-15 09:40:00,422,251.0,180.0
2023-08-15 09:40:00,423,251.0,180.0
2023-08-15 09:40:00,432,277.0,216.0
2023-08-15 09:40:00,433,371.181244,254.0
2023-08-15 09:40:00,434,264.0,180.013397
2023-08-15 09:40:00,435,264.0,180.013397
2023-08-15 09:40:00,436,266.5,180.013397
2023-08-15 09:40:00,437,266.5,180.013397
2023-08-15 09:40:00,438,267.0,208.0
2023-08-15 09:40:00,439,269.0,208.0
2023-08-15 09:40:00,440,0.0,0.0
2023-08-15 09:40:00,441,192.0,119.0
2023-08-15 09:40:00,442,7.484126,0.0
2023-08-15 09:40:00,443,0.0,0.0
2023-08-15 09:40:00,444,0.0,0.0
2023-08-15 09:40:00,450,216.0,130.429993
2023-08-15 09:40:00,451,130.0,85.0
2023-08-15 09:40:00,452,236.0,130.124817
2023-08-15 09:40:00,453,130.0,85.0
2023-08-15 09:40:00,459,0.0,0.0
2023-08-15 09:40:00,467,12.0,5.000153
2023-08-15 09:40:00,468,12.0,4.000366
2023-08-15 09:40:00,469,5.000153,1.600391
2023-08-15 09:40:00,471,5.313677,0.0
2023-08-15 09:40:00,472,215.0,180.0
2023-08-15 09:40:00,473,125.0,90.0
2023-08-15 09:40:00,474,218.0,180.0
2023-08-15 09:40:00,475,125.0,90.0
2023-08-15 09:40:00,477,247.5,164.0
2023-08-15 09:40:00,478,247.5,164.0
2023-08-15 09:40:00,479,253.0,163.986282
2023-08-15 09:40:00,480,245.5,164.0
2023-08-15 09:40:00,481,245.5,164.0
2023-08-15 09:40:00,482,253.0,163.986282
2023-08-15 09:40:00,485,0.0,0.0
2023-08-15 09:40:00,486,45.0,20.00061
2023-08-15 09:40:00,487,0.0,0.0
2023-08-15 09:40:00,488,22.999725,13.000565
2023-08-15 09:40:00,489,992.0,795.0
2023-08-15 09:40:00,490,995.0,795.0
2023-08-15 09:40:00,491,964.0,791.0
2023-08-15 09:40:00,492,966.0,786.0
2023-08-15 09:40:00,493,988.0,795.0
2023-08-15 09:40:00,494,987.0,795.0
2023-08-15 09:40:00,495,0.0,0.0
2023-08-15 09:40:00,496,0.0,0.0
2023-08-15 09:40:00,497,400.0,240.0
2023-08-15 09:40:00,498,0.0,0.0
2023-08-15 09:40:00,499,0.0,0.0
2023-08-15 09:40:00,501,280.5,158.003479
2023-08-15 09:40:00,502,161.220093,161.220093
2023-08-15 09:40:00,503,286.0,200.0
2023-08-15 09:40:00,507,135.0,59.001785
2023-08-15 09:40:00,508,139.199997,106.0
2023-08-15 09:40:00,511,0.0,0.0
2023-08-15 09:40:00,512,0.0,0.0
2023-08-15 09:40:00,513,322.0,150.0
2023-08-15 09:40:00,514,137.0,120.0
2023-08-15 09:40:00,516,850.012939,580.0
2023-08-15 09:40:00,521,939.0,764.182007
2023-08-15 09:40:00,522,939.0,756.629639
2023-08-15 09:40:00,523,0.0,0.0
2023-08-15 09:40:00,524,0.0,0.0
2023-08-15 09:40:00,525,0.0,0.0
2023-08-15 09:40:00,526,259.0,131.0
2023-08-15 09:40:00,527,1357.0,1058.099976
2023-08-15 09:40:00,528,259.0,131.0
2023-08-15 09:40:00,529,783.730774,577.0
2023-08-15 09:40:00,530,860.192322,651.486511
2023-08-15 09:40:00,533,0.0,0.0
2023-08-15 09:40:00,534,0.0,0.0
2023-08-15 09:40:00,535,0.0,0.0
2023-08-15 09:40:00,536,0.0,0.0
2023-08-15 09:40:00,537,0.0,0.0
2023-08-15 09:40:00,538,0.0,0.0
2023-08-15 09:40:00,539,332.0,168.0
2023-08-15 09:40:00,540,163.0,84.0
2023-08-15 09:40:00,541,0.0,0.0
2023-08-15 09:40:00,542,0.0,0.0
2023-08-15 09:40:00,544,1012.0,795.0
2023-08-15 09:40:00,545,1012.0,795.0
2023-08-15 09:40:00,546,347.0,186.0
2023-08-15 09:40:00,547,347.0,186.0
2023-08-15 09:40:00,548,326.0,254.0
2023-08-15 09:40:00,549,226.0,119.992676
2023-08-15 09:40:00,550,118.0,59.996338
2023-08-15 09:40:00,554,0.0,0.0
2023-08-15 09:40:00,555,768.649719,665.414062
2023-08-15 09:40:00,556,0.0,0.0
2023-08-15 09:40:00,557,0.0,0.0
2023-08-15 09:45:00,1,50.0,20.001221
2023-08-15 09:45:00,2,0.0,0.0
2023-08-15 09:45:00,3,0.0,0.0
2023-08-15 09:45:00,4,364.991486,330.0
2023-08-15 09:45:00,5,0.0,0.0
2023-08-15 09:45:00,6,364.991486,330.0
2023-08-15 09:45:00,7,372.273865,330.0
2023-08-15 09:45:00,8,0.0,0.0
2023-08-15 09:45:00,9,379.72049,330.0
2023-08-15 09:45:00,10,0.0,0.0
2023-08-15 09:45:00,11,0.0,0.0
2023-08-15 09:45:00,12,0.0,0.0
2023-08-15 09:45:00,15,381.385437,366.808105
2023-08-15 09:45:00,16,389.528015,383.654297
2023-08-15 09:45:00,17,364.991486,325.018005
2023-08-15 09:45:00,18,370.075653,330.075653
2023-08-15 09:45:00,27,615.0,615.0
2023-08-15 09:45:00,28,0.0,0.0
2023-08-15 09:45:00,29,612.0,612.0
2023-08-15 09:45:00,33,0.0,0.0
2023-08-15 09:45:00,36,981.0,795.0
2023-08-15 09:45:00,37,979.0,795.0
2023-08-15 09:45:00,43,0.0,0.0
2023-08-15 09:45:00,46,506.0,280.0
2023-08-15 09:45:00,47,0.0,0.0
2023-08-15 09:45:00,48,462.664093,409.872833
2023-08-15 09:45:00,49,0.0,0.0
2023-08-15 09:45:00,50,0.0,0.0
2023-08-15 09:45:00,51,360.007477,280.014557
2023-08-15 09:45:00,52,0.0,0.0
2023-08-15 09:45:00,53,0.0,0.0
2023-08-15 09:45:00,54,0.0,0.0
2023-08-15 09:45:00,55,0.0,0.0
2023-08-15 09:45:00,56,0.0,0.0
2023-08-15 09:45:00,57,0.0,0.0
2023-08-15 09:45:00,58,0.0,0.0
2023-08-15 09:45:00,59,0.0,0.0
2023-08-15 09:45:00,60,0.0,0.0
2023-08-15 09:45:00,61,459.959961,359.959961
2023-08-15 09:45:00,62,455.381653,355.381653
2023-08-15 09:45:00,63,0.0,0.0
2023-08-15 09:45:00,64,328.700012,280.014557
2023-08-15 09:45:00,65,330.776001,293.602936
2023-08-15 09:45:00,66,329.391998,297.074493
2023-08-15 09:45:00,67,330.084015,305.381256
2023-08-15 09:45:00,68,330.084015,294.198151
2023-08-15 09:45:00,69,682.15686,670.0
2023-08-15 09:45:00,70,680.764709,670.621338
2023-08-15 09:45:00,71,43.5,25.002136
2023-08-15 09:45:00,72,43.5,25.002136
2023-08-15 09:45:00,73,0.0,0.0
2023-08-15 09:45:00,74,0.0,0.0
2023-08-15 09:45:00,75,0.0,0.0
2023-08-15 09:45:00,76,0.0,0.0
2023-08-15 09:45:00,77,0.0,0.0
2023-08-15 09:45:00,78,0.0,0.0
2023-08-15 09:45:00,79,0.0,0.0
2023-08-15 09:45:00,80,0.0,0.0
2023-08-15 09:45:00,83,410.815979,330.377655
2023-08-15 09:45:00,84,382.227905,329.509247
2023-08-15 09:45:00,85,354.617462,320.0
2023-08-15 09:45:00,86,364.403381,320.0
2023-08-15 09:45:00,87,402.811462,329.583588
2023-08-15 09:45:00,88,0.0,0.0
2023-08-15 09:45:00,89,455.993927,330.079254
2023-08-15 09:45:00,90,424.434021,330.003937
2023-08-15 09:45:00,91,0.0,0.0
2023-08-15 09:45:00,92,696.628601,696.628601
2023-08-15 09:45:00,95,0.0,0.0
2023-08-15 09:45:00,96,0.0,0.0
2023-08-15 09:45:00,97,0.0,0.0
2023-08-15 09:45:00,98,0.0,0.0
2023-08-15 09:45:00,99,347.825256,249.0
2023-08-15 09:45:00,100,0.0,0.0
2023-08-15 09:45:00,101,0.0,0.0
2023-08-15 09:45:00,102,0.0,0.0
2023-08-15 09:45:00,103,0.0,0.0
2023-08-15 09:45:00,104,0.0,0.0
2023-08-15 09:45:00,105,0.0,0.0
2023-08-15 09:45:00,106,0.0,0.0
2023-08-15 09:45:00,107,0.0,0.0
2023-08-15 09:45:00,108,0.0,0.0
2023-08-15 09:45:00,112,0.0,0.0
2023-08-15 09:45:00,113,37.0,37.0
2023-08-15 09:45:00,114,11.0,9.0
2023-08-15 09:45:00,115,750.045654,591.02478
2023-08-15 09:45:00,116,0.0,0.0
2023-08-15 09:45:00,117,100.0,60.000153
2023-08-15 09:45:00,118,100.0,60.000153
2023-08-15 09:45:00,119,0.0,0.0
2023-08-15 09:45:00,120,0.0,0.0
2023-08-15 09:45:00,126,0.0,0.0
2023-08-15 09:45:00,127,11.0,8.0
2023-08-15 09:45:00,128,992.0,750.0
2023-08-15 09:45:00,129,990.0,750.0
2023-08-15 09:45:00,130,0.0,0.0
2023-08-15 09:45:00,131,982.0,718.0
2023-08-15 09:45:00,132,935.0,758.0
2023-08-15 09:45:00,133,954.0,755.0
2023-08-15 09:45:00,134,0.0,0.0
2023-08-15 09:45:00,135,261.462921,210.0
2023-08-15 09:45:00,136,0.0,0.0
2023-08-15 09:45:00,137,0.0,0.0
2023-08-15 09:45:00,138,0.0,0.0
2023-08-15 09:45:00,139,280.5,194.0
2023-08-15 09:45:00,140,0.0,0.0
2023-08-15 09:45:00,141,135.0,94.0
2023-08-15 09:45:00,142,162.5,88.0
2023-08-15 09:45:00,143,162.5,89.143059
2023-08-15 09:45:00,144,178.0,104.0
2023-08-15 09:45:00,145,160.0,88.436272
2023-08-15 09:45:00,146,160.0,88.436272
2023-08-15 09:45:00,147,173.0,104.0
2023-08-15 09:45:00,150,0.0,0.0
2023-08-15 09:45:00,151,0.0,0.0
2023-08-15 09:45:00,152,0.0,0.0
2023-08-15 09:45:00,153,0.0,0.0
2023-08-15 09:45:00,154,230.0,134.0
2023-08-15 09:45:00,155,121.0,67.0
2023-08-15 09:45:00,156,380.0,340.0
2023-08-15 09:45:00,158,0.0,0.0
2023-08-15 09:45:00,159,997.0,795.0
2023-08-15 09:45:00,160,0.0,0.0
2023-08-15 09:45:00,161,0.0,0.0
2023-08-15 09:45:00,162,0.0,0.0
2023-08-15 09:45:00,166,0.0,0.0
2023-08-15 09:45:00,167,0.0,0.0
2023-08-15 09:45:00,168,0.0,0.0
2023-08-15 09:45:00,169,0.0,0.0
2023-08-15 09:45:00,170,0.0,0.0
2023-08-15 09:45:00,171,0.0,0.0
2023-08-15 09:45:00,172,0.0,0.0
2023-08-15 09:45:00,173,0.0,0.0
2023-08-15 09:45:00,174,0.0,0.0
2023-08-15 09:45:00,175,282.402985,152.0
2023-08-15 09:45:00,176,0.0,0.0
2023-08-15 09:45:00,177,148.0,107.0
2023-08-15 09:45:00,178,0.0,0.0
2023-08-15 09:45:00,179,0.0,0.0
2023-08-15 09:45:00,180,0.0,0.0
2023-08-15 09:45:00,181,0.0,0.0
2023-08-15 09:45:00,182,0.0,0.0
2023-08-15 09:45:00,183,0.0,0.0
2023-08-15 09:45:00,184,0.0,0.0
2023-08-15 09:45:00,185,0.0,0.0
2023-08-15 09:45:00,186,0.0,0.0
2023-08-15 09:45:00,187,149.995422,119.995728
2023-08-15 09:45:00,188,149.995422,119.995728
2023-08-15 09:45:00,189,176.0,120.0
2023-08-15 09:45:00,190,988.0,795.0
2023-08-15 09:45:00,191,987.0,795.0
2023-08-15 09:45:00,193,12.578156,11.999903
2023-08-15 09:45:00,194,0.0,0.0
2023-08-15 09:45:00,195,0.0,0.0
2023-08-15 09:45:00,196,0.0,0.0
2023-08-15 09:45:00,197,0.0,0.0
2023-08-15 09:45:00,198,0.0,0.0
2023-08-15 09:45:00,200,0.0,0.0
2023-08-15 09:45:00,207,0.0,0.0
2023-08-15 09:45:00,208,0.0,0.0
2023-08-15 09:45:00,209,0.0,0.0
2023-08-15 09:45:00,210,0.0,0.0
2023-08-15 09:45:00,211,0.0,0.0
2023-08-15 09:45:00,212,0.0,0.0
2023-08-15 09:45:00,213,0.0,0.0
2023-08-15 09:45:00,214,0.0,0.0
2023-08-15 09:45:00,215,0.0,0.0
2023-08-15 09:45:00,216,0.0,0.0
2023-08-15 09:45:00,217,0.0,0.0
2023-08-15 09:45:00,218,22.5,20.99826
2023-08-15 09:45:00,219,0.0,0.0
2023-08-15 09:45:00,220,22.5,20.99826
2023-08-15 09:45:00,231,0.0,0.0
2023-08-15 09:45:00,232,0.0,0.0
2023-08-15 09:45:00,233,0.0,0.0
2023-08-15 09:45:00,234,0.0,0.0
2023-08-15 09:45:00,237,0.0,0.0
2023-08-15 09:45:00,238,0.0,0.0
2023-08-15 09:45:00,240,274.0,200.0
2023-08-15 09:45:00,241,140.0,100.0
2023-08-15 09:45:00,242,0.0,0.0
2023-08-15 09:45:00,243,0.0,0.0
2023-08-15 09:45:00,244,0.0,0.0
2023-08-15 09:45:00,247,0.0,0.0
2023-08-15 09:45:00,248,0.0,0.0
2023-08-15 09:45:00,249,154.0,99.645386
2023-08-15 09:45:00,250,154.0,99.425659
2023-08-15 09:45:00,251,154.0,99.700317
2023-08-15 09:45:00,252,251.0,195.0
2023-08-15 09:45:00,253,0.0,0.0
2023-08-15 09:45:00,254,0.0,0.0
2023-08-15 09:45:00,255,239.0,167.0
2023-08-15 09:45:00,256,239.0,167.0
2023-08-15 09:45:00,257,261.0,216.0
2023-08-15 09:45:00,258,245.0,162.007477
2023-08-15 09:45:00,259,245.0,162.007477
2023-08-15 09:45:00,260,247.0,208.0
2023-08-15 09:45:00,264,10.000229,5.000229
2023-08-15 09:45:00,265,10.000229,5.000229
2023-08-15 09:45:00,266,0.0,0.0
2023-08-15 09:45:00,267,0.0,0.0
2023-08-15 09:45:00,268,0.0,0.0
2023-08-15 09:45:00,269,0.0,0.0
2023-08-15 09:45:00,270,0.0,0.0
2023-08-15 09:45:00,271,0.0,0.0
2023-08-15 09:45:00,272,0.0,0.0
2023-08-15 09:45:00,273,0.0,0.0
2023-08-15 09:45:00,274,0.0,0.0
2023-08-15 09:45:00,275,0.0,0.0
2023-08-15 09:45:00,276,0.0,0.0
2023-08-15 09:45:00,277,0.0,0.0
2023-08-15 09:45:00,278,0.0,0.0
2023-08-15 09:45:00,279,0.0,0.0
2023-08-15 09:45:00,280,0.0,0.0
2023-08-15 09:45:00,281,0.0,0.0
2023-08-15 09:45:00,282,0.0,0.0
2023-08-15 09:45:00,283,0.0,0.0
2023-08-15 09:45:00,284,0.0,0.0
2023-08-15 09:45:00,285,0.0,0.0
2023-08-15 09:45:00,286,0.0,0.0
2023-08-15 09:45:00,287,0.0,0.0
2023-08-15 09:45:00,288,0.0,0.0
2023-08-15 09:45:00,289,0.0,0.0
2023-08-15 09:45:00,290,0.0,0.0
2023-08-15 09:45:00,291,0.0,0.0
2023-08-15 09:45:00,292,0.0,0.0
2023-08-15 09:45:00,293,0.0,0.0
2023-08-15 09:45:00,294,0.0,0.0
2023-08-15 09:45:00,299,172.0,123.99823
2023-08-15 09:45:00,300,172.0,123.99823
2023-08-15 09:45:00,301,170.5,123.99823
2023-08-15 09:45:00,302,170.5,123.99823
2023-08-15 09:45:00,303,198.0,132.0
2023-08-15 09:45:00,304,198.0,132.0
2023-08-15 09:45:00,305,311.252167,215.001404
2023-08-15 09:45:00,306,338.0,286.0
2023-08-15 09:45:00,307,298.208771,200.004578
2023-08-15 09:45:00,308,140.5,119.995728
2023-08-15 09:45:00,309,140.5,119.995728
2023-08-15 09:45:00,310,161.0,122.0
2023-08-15 09:45:00,311,0.0,0.0
2023-08-15 09:45:00,312,0.0,0.0
2023-08-15 09:45:00,313,0.0,0.0
2023-08-15 09:45:00,314,0.0,0.0
2023-08-15 09:45:00,315,0.0,0.0
2023-08-15 09:45:00,316,0.0,0.0
2023-08-15 09:45:00,317,0.0,0.0
2023-08-15 09:45:00,318,0.0,0.0
2023-08-15 09:45:00,319,0.0,0.0
2023-08-15 09:45:00,320,150.5,122.0
2023-08-15 09:45:00,321,150.5,122.0
2023-08-15 09:45:00,322,173.0,136.0
2023-08-15 09:45:00,323,155.5,122.0
2023-08-15 09:45:00,324,155.5,122.0
2023-08-15 09:45:00,325,167.0,136.0
2023-08-15 09:45:00,326,137.0,135.0
2023-08-15 09:45:00,327,137.0,135.0
2023-08-15 09:45:00,328,165.0,150.0
2023-08-15 09:45:00,329,0.0,0.0
2023-08-15 09:45:00,330,0.0,0.0
2023-08-15 09:45:00,331,816.0,644.627686
2023-08-15 09:45:00,332,813.0,645.706421
2023-08-15 09:45:00,333,0.0,0.0
2023-08-15 09:45:00,334,0.0,0.0
2023-08-15 09:45:00,335,0.0,0.0
2023-08-15 09:45:00,336,0.0,0.0
2023-08-15 09:45:00,337,38.5,38.0
2023-08-15 09:45:00,338,0.0,0.0
2023-08-15 09:45:00,339,0.0,0.0
2023-08-15 09:45:00,340,818.0,674.013062
2023-08-15 09:45:00,341,817.0,673.76416
2023-08-15 09:45:00,342,166.0,135.0
2023-08-15 09:45:00,343,167.0,135.0
2023-08-15 09:45:00,344,100.0,59.997864
2023-08-15 09:45:00,345,0.0,0.0
2023-08-15 09:45:00,346,114.0,80.0
2023-08-15 09:45:00,347,188.0,163.0
2023-08-15 09:45:00,348,0.0,0.0
2023-08-15 09:45:00,349,0.0,0.0
2023-08-15 09:45:00,350,0.0,0.0
2023-08-15 09:45:00,351,0.0,0.0
2023-08-15 09:45:00,352,0.0,0.0
2023-08-15 09:45:00,353,0.0,0.0
2023-08-15 09:45:00,354,0.0,0.0
2023-08-15 09:45:00,355,0.0,0.0
2023-08-15 09:45:00,356,25.0,10.0
2023-08-15 09:45:00,357,26.5,10.0
2023-08-15 09:45:00,358,20.0,10.000153
2023-08-15 09:45:00,359,20.0,10.000153
2023-08-15 09:45:00,360,23.0,7.0
2023-08-15 09:45:00,361,23.0,7.0
2023-08-15 09:45:00,362,0.0,0.0
2023-08-15 09:45:00,363,0.0,0.0
2023-08-15 09:45:00,366,397.914917,355.0
2023-08-15 09:45:00,367,401.514038,355.0
2023-08-15 09:45:00,368,0.0,0.0
2023-08-15 09:45:00,369,0.0,0.0
2023-08-15 09:45:00,370,0.0,0.0
2023-08-15 09:45:00,371,0.0,0.0
2023-08-15 09:45:00,372,0.0,0.0
2023-08-15 09:45:00,373,0.0,0.0
2023-08-15 09:45:00,374,0.0,0.0
2023-08-15 09:45:00,375,0.0,0.0
2023-08-15 09:45:00,376,0.0,0.0
2023-08-15 09:45:00,377,0.0,0.0
2023-08-15 09:45:00,378,0.0,0.0
2023-08-15 09:45:00,379,0.0,0.0
2023-08-15 09:45:00,380,0.0,0.0
2023-08-15 09:45:00,381,0.0,0.0
2023-08-15 09:45:00,382,0.0,0.0
2023-08-15 09:45:00,383,0.0,0.0
2023-08-15 09:45:00,384,0.0,0.0
2023-08-15 09:45:00,385,263.0,181.014465
2023-08-15 09:45:00,386,263.0,181.945251
2023-08-15 09:45:00,387,274.0,202.0
2023-08-15 09:45:00,388,262.5,181.319641
2023-08-15 09:45:00,389,262.5,180.755005
2023-08-15 09:45:00,390,274.0,202.0
2023-08-15 09:45:00,419,286.0,190.002136
2023-08-15 09:45:00,420,286.0,190.002136
2023-08-15 09:45:00,421,267.0,190.002136
2023-08-15 09:45:00,422,251.0,180.0
2023-08-15 09:45:00,423,251.0,180.0
2023-08-15 09:45:00,432,277.0,216.0
2023-08-15 09:45:00,433,371.116333,254.0
2023-08-15 09:45:00,434,264.0,180.013397
2023-08-15 09:45:00,435,264.0,180.013397
2023-08-15 09:45:00,436,266.5,180.013397
2023-08-15 09:45:00,437,266.5,180.013397
2023-08-15 09:45:00,438,267.0,208.0
2023-08-15 09:45:00,439,269.0,208.0
2023-08-15 09:45:00,440,28.836954,0.0
2023-08-15 09:45:00,441,192.0,119.0
2023-08-15 09:45:00,442,17.855509,0.0
2023-08-15 09:45:00,443,0.0,0.0
2023-08-15 09:45:00,444,0.0,0.0
2023-08-15 09:45:00,450,216.0,130.429993
2023-08-15 09:45:00,451,130.0,85.0
2023-08-15 09:45:00,452,236.0,130.124817
2023-08-15 09:45:00,453,130.0,85.0
2023-08-15 09:45:00,459,0.0,0.0
2023-08-15 09:45:00,467,12.0,5.000153
2023-08-15 09:45:00,468,12.0,4.000366
2023-08-15 09:45:00,469,5.000153,1.600391
2023-08-15 09:45:00,471,5.336236,0.0
2023-08-15 09:45:00,472,215.0,180.0
2023-08-15 09:45:00,473,125.0,90.0
2023-08-15 09:45:00,474,218.0,180.0
2023-08-15 09:45:00,475,125.0,90.0
2023-08-15 09:45:00,477,247.5,164.0
2023-08-15 09:45:00,478,247.5,164.0
2023-08-15 09:45:00,479,253.0,163.986282
2023-08-15 09:45:00,480,245.5,164.0
2023-08-15 09:45:00,481,245.5,164.0
2023-08-15 09:45:00,482,253.0,163.986282
2023-08-15 09:45:00,485,0.0,0.0
2023-08-15 09:45:00,486,45.0,20.00061
2023-08-15 09:45:00,487,0.0,0.0
2023-08-15 09:45:00,488,22.999725,13.000565
2023-08-15 09:45:00,489,992.0,795.0
2023-08-15 09:45:00,490,995.0,795.0
2023-08-15 09:45:00,491,964.0,791.0
2023-08-15 09:45:00,492,966.0,786.0
2023-08-15 09:45:00,493,988.0,795.0
2023-08-15 09:45:00,494,987.0,795.0
2023-08-15 09:45:00,495,0.0,0.0
2023-08-15 09:45:00,496,0.0,0.0
2023-08-15 09:45:00,497,400.0,240.0
2023-08-15 09:45:00,498,0.0,0.0
2023-08-15 09:45:00,499,0.0,0.0
2023-08-15 09:45:00,501,280.5,158.003479
2023-08-15 09:45:00,502,158.0,158.0
2023-08-15 09:45:00,503,286.0,200.0
2023-08-15 09:45:00,507,135.0,59.001785
2023-08-15 09:45:00,508,139.199997,106.0
2023-08-15 09:45:00,511,0.0,0.0
2023-08-15 09:45:00,512,0.0,0.0
2023-08-15 09:45:00,513,322.0,150.0
2023-08-15 09:45:00,514,137.0,120.0
2023-08-15 09:45:00,516,850.012939,580.0
2023-08-15 09:45:00,521,939.0,768.058655
2023-08-15 09:45:00,522,939.0,752.81604
2023-08-15 09:45:00,523,0.0,0.0
2023-08-15 09:45:00,524,0.0,0.0
2023-08-15 09:45:00,525,0.0,0.0
2023-08-15 09:45:00,526,259.0,131.0
2023-08-15 09:45:00,527,1357.0,1058.099976
2023-08-15 09:45:00,528,259.0,131.0
2023-08-15 09:45:00,529,783.730774,578.047424
2023-08-15 09:45:00,530,860.192322,646.35675
2023-08-15 09:45:00,533,0.0,0.0
2023-08-15 09:45:00,534,0.0,0.0
2023-08-15 09:45:00,535,0.0,0.0
2023-08-15 09:45:00,536,0.0,0.0
2023-08-15 09:45:00,537,0.0,0.0
2023-08-15 09:45:00,538,0.0,0.0
2023-08-15 09:45:00,539,332.0,168.0
2023-08-15 09:45:00,540,163.0,84.0
2023-08-15 09:45:00,541,0.0,0.0
2023-08-15 09:45:00,542,0.0,0.0
2023-08-15 09:45:00,544,1012.0,795.0
2023-08-15 09:45:00,545,1012.0,795.0
2023-08-15 09:45:00,546,347.0,186.0
2023-08-15 09:45:00,547,347.0,186.0
2023-08-15 09:45:00,548,326.0,254.0
2023-08-15 09:45:00,549,226.0,119.992676
2023-08-15 09:45:00,550,118.0,59.996338
2023-08-15 09:45:00,554,0.0,0.0
2023-08-15 09:45:00,555,768.649719,665.414062
2023-08-15 09:45:00,556,0.0,0.0
2023-08-15 09:45:00,557,0.0,0.0
2023-08-15 09:50:00,1,50.0,20.001221
2023-08-15 09:50:00,2,0.0,0.0
2023-08-15 09:50:00,3,0.0,0.0
2023-08-15 09:50:00,4,364.991486,330.0
2023-08-15 09:50:00,5,0.0,0.0
2023-08-15 09:50:00,6,364.991486,330.0
2023-08-15 09:50:00,7,364.528656,330.0
2023-08-15 09:50:00,8,0.0,0.0
2023-08-15 09:50:00,9,379.72049,330.0
2023-08-15 09:50:00,10,0.0,0.0
2023-08-15 09:50:00,11,0.0,0.0
2023-08-15 09:50:00,12,0.0,0.0
2023-08-15 09:50:00,15,380.215332,366.556274
2023-08-15 09:50:00,16,400.171387,374.269897
2023-08-15 09:50:00,17,343.521851,303.521851
2023-08-15 09:50:00,18,350.014557,316.866638
2023-08-15 09:50:00,27,615.0,615.0
2023-08-15 09:50:00,28,0.0,0.0
2023-08-15 09:50:00,29,612.0,612.0
2023-08-15 09:50:00,33,0.0,0.0
2023-08-15 09:50:00,36,981.0,795.0
2023-08-15 09:50:00,37,974.0,795.0
2023-08-15 09:50:00,43,0.0,0.0
2023-08-15 09:50:00,46,506.0,280.0
2023-08-15 09:50:00,47,0.0,0.0
2023-08-15 09:50:00,48,462.664093,409.872833
2023-08-15 09:50:00,49,0.0,0.0
2023-08-15 09:50:00,50,0.0,0.0
2023-08-15 09:50:00,51,360.007477,280.014557
2023-08-15 09:50:00,52,0.0,0.0
2023-08-15 09:50:00,53,0.0,0.0
2023-08-15 09:50:00,54,0.0,0.0
2023-08-15 09:50:00,55,0.0,0.0
2023-08-15 09:50:00,56,0.0,0.0
2023-08-15 09:50:00,57,0.0,0.0
2023-08-15 09:50:00,58,0.0,0.0
2023-08-15 09:50:00,59,0.0,0.0
2023-08-15 09:50:00,60,0.0,0.0
2023-08-15 09:50:00,61,459.006958,359.006958
2023-08-15 09:50:00,62,453.688843,353.688843
2023-08-15 09:50:00,63,0.0,0.0
2023-08-15 09:50:00,64,328.700012,280.014557
2023-08-15 09:50:00,65,330.776001,293.578156
2023-08-15 09:50:00,66,329.391998,297.074493
2023-08-15 09:50:00,67,330.084015,305.381256
2023-08-15 09:50:00,68,330.084015,294.198151
2023-08-15 09:50:00,69,682.15686,670.0
2023-08-15 09:50:00,70,680.764709,670.621338
2023-08-15 09:50:00,71,43.5,25.002136
2023-08-15 09:50:00,72,43.5,25.002136
2023-08-15 09:50:00,73,0.0,0.0
2023-08-15 09:50:00,74,0.0,0.0
2023-08-15 09:50:00,75,0.0,0.0
2023-08-15 09:50:00,76,0.0,0.0
2023-08-15 09:50:00,77,0.0,0.0
2023-08-15 09:50:00,78,0.0,0.0
2023-08-15 09:50:00,79,0.0,0.0
2023-08-15 09:50:00,80,0.0,0.0
2023-08-15 09:50:00,83,438.10141,338.10141
2023-08-15 09:50:00,84,402.238434,329.509247
2023-08-15 09:50:00,85,379.227661,320.0
2023-08-15 09:50:00,86,370.082947,320.0
2023-08-15 09:50:00,87,419.402252,329.583588
2023-08-15 09:50:00,88,0.0,0.0
2023-08-15 09:50:00,89,455.993927,345.167572
2023-08-15 09:50:00,90,438.332367,330.003937
2023-08-15 09:50:00,91,0.0,0.0
2023-08-15 09:50:00,92,696.628601,696.628601
2023-08-15 09:50:00,95,0.0,0.0
2023-08-15 09:50:00,96,0.0,0.0
2023-08-15 09:50:00,97,0.0,0.0
2023-08-15 09:50:00,98,0.0,0.0
2023-08-15 09:50:00,99,345.689026,249.0
2023-08-15 09:50:00,100,0.0,0.0
2023-08-15 09:50:00,101,0.0,0.0
2023-08-15 09:50:00,102,0.0,0.0
2023-08-15 09:50:00,103,0.0,0.0
2023-08-15 09:50:00,104,0.0,0.0
2023-08-15 09:50:00,105,0.0,0.0
2023-08-15 09:50:00,106,0.0,0.0
2023-08-15 09:50:00,107,0.0,0.0
2023-08-15 09:50:00,108,0.0,0.0
2023-08-15 09:50:00,112,0.0,0.0
2023-08-15 09:50:00,113,37.0,37.0
2023-08-15 09:50:00,114,11.0,9.0
2023-08-15 09:50:00,115,750.045654,577.005859
2023-08-15 09:50:00,116,0.0,0.0
2023-08-15 09:50:00,117,100.0,60.000153
2023-08-15 09:50:00,118,100.0,60.000153
2023-08-15 09:50:00,119,0.0,0.0
2023-08-15 09:50:00,120,0.0,0.0
2023-08-15 09:50:00,126,0.0,0.0
2023-08-15 09:50:00,127,11.0,8.0
2023-08-15 09:50:00,128,992.0,750.0
2023-08-15 09:50:00,129,990.0,750.0
2023-08-15 09:50:00,130,0.0,0.0
2023-08-15 09:50:00,131,982.0,718.0
2023-08-15 09:50:00,132,935.0,758.0
2023-08-15 09:50:00,133,954.0,755.0
2023-08-15 09:50:00,134,0.0,0.0
2023-08-15 09:50:00,135,262.535187,210.0
2023-08-15 09:50:00,136,0.0,0.0
2023-08-15 09:50:00,137,0.0,0.0
2023-08-15 09:50:00,138,0.0,0.0
2023-08-15 09:50:00,139,280.5,194.0
2023-08-15 09:50:00,140,0.0,0.0
2023-08-15 09:50:00,141,135.0,94.0
2023-08-15 09:50:00,142,162.5,88.0
2023-08-15 09:50:00,143,162.5,89.143059
2023-08-15 09:50:00,144,178.0,104.0
2023-08-15 09:50:00,145,160.0,88.436272
2023-08-15 09:50:00,146,160.0,88.436272
2023-08-15 09:50:00,147,173.0,104.0
2023-08-15 09:50:00,150,0.0,0.0
2023-08-15 09:50:00,151,0.0,0.0
2023-08-15 09:50:00,152,0.0,0.0
2023-08-15 09:50:00,153,0.0,0.0
2023-08-15 09:50:00,154,230.0,134.0
2023-08-15 09:50:00,155,121.0,67.0
2023-08-15 09:50:00,156,380.0,340.0
2023-08-15 09:50:00,158,0.0,0.0
2023-08-15 09:50:00,159,997.0,795.0
2023-08-15 09:50:00,160,0.0,0.0
2023-08-15 09:50:00,161,0.0,0.0
2023-08-15 09:50:00,162,0.0,0.0
2023-08-15 09:50:00,166,0.0,0.0
2023-08-15 09:50:00,167,0.0,0.0
2023-08-15 09:50:00,168,0.0,0.0
2023-08-15 09:50:00,169,0.0,0.0
2023-08-15 09:50:00,170,0.0,0.0
2023-08-15 09:50:00,171,0.0,0.0
2023-08-15 09:50:00,172,0.0,0.0
2023-08-15 09:50:00,173,0.0,0.0
2023-08-15 09:50:00,174,0.0,0.0
2023-08-15 09:50:00,175,282.326691,152.0
2023-08-15 09:50:00,176,0.0,0.0
2023-08-15 09:50:00,177,148.0,107.0
2023-08-15 09:50:00,178,0.0,0.0
2023-08-15 09:50:00,179,0.0,0.0
2023-08-15 09:50:00,180,0.0,0.0
2023-08-15 09:50:00,181,0.0,0.0
2023-08-15 09:50:00,182,0.0,0.0
2023-08-15 09:50:00,183,0.0,0.0
2023-08-15 09:50:00,184,0.0,0.0
2023-08-15 09:50:00,185,0.0,0.0
2023-08-15 09:50:00,186,0.0,0.0
2023-08-15 09:50:00,187,149.995422,119.995728
2023-08-15 09:50:00,188,149.995422,119.995728
2023-08-15 09:50:00,189,176.0,120.0
2023-08-15 09:50:00,190,988.0,795.0
2023-08-15 09:50:00,191,987.0,795.0
2023-08-15 09:50:00,193,12.578156,11.999903
2023-08-15 09:50:00,194,0.0,0.0
2023-08-15 09:50:00,195,0.0,0.0
2023-08-15 09:50:00,196,0.0,0.0
2023-08-15 09:50:00,197,0.0,0.0
2023-08-15 09:50:00,198,0.0,0.0
2023-08-15 09:50:00,200,0.0,0.0
2023-08-15 09:50:00,207,0.0,0.0
2023-08-15 09:50:00,208,0.0,0.0
2023-08-15 09:50:00,209,0.0,0.0
2023-08-15 09:50:00,210,0.0,0.0
2023-08-15 09:50:00,211,0.0,0.0
2023-08-15 09:50:00,212,0.0,0.0
2023-08-15 09:50:00,213,0.0,0.0
2023-08-15 09:50:00,214,0.0,0.0
2023-08-15 09:50:00,215,0.0,0.0
2023-08-15 09:50:00,216,0.0,0.0
2023-08-15 09:50:00,217,0.0,0.0
2023-08-15 09:50:00,218,22.5,20.99826
2023-08-15 09:50:00,219,0.0,0.0
2023-08-15 09:50:00,220,22.5,20.99826
2023-08-15 09:50:00,231,0.0,0.0
2023-08-15 09:50:00,232,0.0,0.0
2023-08-15 09:50:00,233,0.0,0.0
2023-08-15 09:50:00,234,0.0,0.0
2023-08-15 09:50:00,237,0.0,0.0
2023-08-15 09:50:00,238,0.0,0.0
2023-08-15 09:50:00,240,274.0,200.0
2023-08-15 09:50:00,241,140.0,100.0
2023-08-15 09:50:00,242,0.0,0.0
2023-08-15 09:50:00,243,0.0,0.0
2023-08-15 09:50:00,244,0.0,0.0
2023-08-15 09:50:00,247,0.0,0.0
2023-08-15 09:50:00,248,0.0,0.0
2023-08-15 09:50:00,249,154.0,99.590454
2023-08-15 09:50:00,250,154.0,99.370728
2023-08-15 09:50:00,251,154.0,99.590454
2023-08-15 09:50:00,252,251.0,195.0
2023-08-15 09:50:00,253,0.0,0.0
2023-08-15 09:50:00,254,0.0,0.0
2023-08-15 09:50:00,255,239.0,167.0
2023-08-15 09:50:00,256,239.0,167.0
2023-08-15 09:50:00,257,261.0,216.0
2023-08-15 09:50:00,258,245.0,162.007477
2023-08-15 09:50:00,259,245.0,162.007477
2023-08-15 09:50:00,260,247.0,208.0
2023-08-15 09:50:00,264,10.000229,5.000229
2023-08-15 09:50:00,265,10.000229,5.000229
2023-08-15 09:50:00,266,0.0,0.0
2023-08-15 09:50:00,267,0.0,0.0
2023-08-15 09:50:00,268,0.0,0.0
2023-08-15 09:50:00,269,0.0,0.0
2023-08-15 09:50:00,270,0.0,0.0
2023-08-15 09:50:00,271,0.0,0.0
2023-08-15 09:50:00,272,0.0,0.0
2023-08-15 09:50:00,273,0.0,0.0
2023-08-15 09:50:00,274,0.0,0.0
2023-08-15 09:50:00,275,0.0,0.0
2023-08-15 09:50:00,276,0.0,0.0
2023-08-15 09:50:00,277,0.0,0.0
2023-08-15 09:50:00,278,0.0,0.0
2023-08-15 09:50:00,279,0.0,0.0
2023-08-15 09:50:00,280,0.0,0.0
2023-08-15 09:50:00,281,0.0,0.0
2023-08-15 09:50:00,282,0.0,0.0
2023-08-15 09:50:00,283,0.0,0.0
2023-08-15 09:50:00,284,82.0,50.0
2023-08-15 09:50:00,285,0.0,0.0
2023-08-15 09:50:00,286,0.0,0.0
2023-08-15 09:50:00,287,0.0,0.0
2023-08-15 09:50:00,288,0.0,0.0
2023-08-15 09:50:00,289,0.0,0.0
2023-08-15 09:50:00,290,0.0,0.0
2023-08-15 09:50:00,291,0.0,0.0
2023-08-15 09:50:00,292,0.0,0.0
2023-08-15 09:50:00,293,0.0,0.0
2023-08-15 09:50:00,294,0.0,0.0
2023-08-15 09:50:00,299,172.0,123.99823
2023-08-15 09:50:00,300,172.0,123.99823
2023-08-15 09:50:00,301,170.5,123.99823
2023-08-15 09:50:00,302,170.5,123.99823
2023-08-15 09:50:00,303,198.0,132.0
2023-08-15 09:50:00,304,198.0,132.0
2023-08-15 09:50:00,305,310.969208,215.001404
2023-08-15 09:50:00,306,338.0,286.0
2023-08-15 09:50:00,307,297.829376,200.004578
2023-08-15 09:50:00,308,140.5,119.995728
2023-08-15 09:50:00,309,140.5,119.995728
2023-08-15 09:50:00,310,161.0,122.0
2023-08-15 09:50:00,311,0.0,0.0
2023-08-15 09:50:00,312,0.0,0.0
2023-08-15 09:50:00,313,0.0,0.0
2023-08-15 09:50:00,314,0.0,0.0
2023-08-15 09:50:00,315,0.0,0.0
2023-08-15 09:50:00,316,0.0,0.0
2023-08-15 09:50:00,317,0.0,0.0
2023-08-15 09:50:00,318,0.0,0.0
2023-08-15 09:50:00,319,0.0,0.0
2023-08-15 09:50:00,320,150.5,122.0
2023-08-15 09:50:00,321,150.5,122.0
2023-08-15 09:50:00,322,173.0,136.0
2023-08-15 09:50:00,323,155.5,122.0
2023-08-15 09:50:00,324,155.5,122.0
2023-08-15 09:50:00,325,167.0,136.0
2023-08-15 09:50:00,326,137.0,135.0
2023-08-15 09:50:00,327,137.0,135.0
2023-08-15 09:50:00,328,165.0,150.0
2023-08-15 09:50:00,329,0.0,0.0
2023-08-15 09:50:00,330,0.0,0.0
2023-08-15 09:50:00,331,816.0,644.669189
2023-08-15 09:50:00,332,813.0,645.830933
2023-08-15 09:50:00,333,0.0,0.0
2023-08-15 09:50:00,334,0.0,0.0
2023-08-15 09:50:00,335,0.0,0.0
2023-08-15 09:50:00,336,0.0,0.0
2023-08-15 09:50:00,337,38.5,38.0
2023-08-15 09:50:00,338,0.0,0.0
2023-08-15 09:50:00,339,0.0,0.0
2023-08-15 09:50:00,340,818.0,674.552368
2023-08-15 09:50:00,341,817.0,674.220459
2023-08-15 09:50:00,342,166.0,135.0
2023-08-15 09:50:00,343,167.0,135.0
2023-08-15 09:50:00,344,100.0,59.997864
2023-08-15 09:50:00,345,0.0,0.0
2023-08-15 09:50:00,346,114.0,80.0
2023-08-15 09:50:00,347,188.0,163.0
2023-08-15 09:50:00,348,0.0,0.0
2023-08-15 09:50:00,349,0.0,0.0
2023-08-15 09:50:00,350,0.0,0.0
2023-08-15 09:50:00,351,0.0,0.0
2023-08-15 09:50:00,352,0.0,0.0
2023-08-15 09:50:00,353,0.0,0.0
2023-08-15 09:50:00,354,0.0,0.0
2023-08-15 09:50:00,355,0.0,0.0
2023-08-15 09:50:00,356,25.0,10.0
2023-08-15 09:50:00,357,26.5,10.0
2023-08-15 09:50:00,358,20.0,10.000153
2023-08-15 09:50:00,359,20.0,10.000153
2023-08-15 09:50:00,360,23.0,7.0
2023-08-15 09:50:00,361,23.0,7.0
2023-08-15 09:50:00,362,0.0,0.0
2023-08-15 09:50:00,363,0.0,0.0
2023-08-15 09:50:00,366,398.614624,355.0
2023-08-15 09:50:00,367,402.613892,355.0
2023-08-15 09:50:00,368,0.0,0.0
2023-08-15 09:50:00,369,0.0,0.0
2023-08-15 09:50:00,370,0.0,0.0
2023-08-15 09:50:00,371,0.0,0.0
2023-08-15 09:50:00,372,0.0,0.0
2023-08-15 09:50:00,373,0.0,0.0
2023-08-15 09:50:00,374,0.0,0.0
2023-08-15 09:50:00,375,0.0,0.0
2023-08-15 09:50:00,376,0.0,0.0
2023-08-15 09:50:00,377,0.0,0.0
2023-08-15 09:50:00,378,0.0,0.0
2023-08-15 09:50:00,379,0.0,0.0
2023-08-15 09:50:00,380,0.0,0.0
2023-08-15 09:50:00,381,0.0,0.0
2023-08-15 09:50:00,382,0.0,0.0
2023-08-15 09:50:00,383,0.0,0.0
2023-08-15 09:50:00,384,0.0,0.0
2023-08-15 09:50:00,385,263.0,181.044983
2023-08-15 09:50:00,386,263.0,181.060242
2023-08-15 09:50:00,387,274.0,202.0
2023-08-15 09:50:00,388,262.5,181.350159
2023-08-15 09:50:00,389,262.5,180.755005
2023-08-15 09:50:00,390,274.0,202.0
2023-08-15 09:50:00,419,286.0,190.002136
2023-08-15 09:50:00,420,286.0,190.002136
2023-08-15 09:50:00,421,267.0,190.002136
2023-08-15 09:50:00,422,251.0,180.0
2023-08-15 09:50:00,423,251.0,180.0
2023-08-15 09:50:00,432,277.0,216.0
2023-08-15 09:50:00,433,370.007751,254.0
2023-08-15 09:50:00,434,264.0,180.013397
2023-08-15 09:50:00,435,264.0,180.013397
2023-08-15 09:50:00,436,266.5,180.013397
2023-08-15 09:50:00,437,266.5,180.013397
2023-08-15 09:50:00,438,267.0,208.0
2023-08-15 09:50:00,439,269.0,208.0
2023-08-15 09:50:00,440,192.0,119.0
2023-08-15 09:50:00,441,192.0,119.0
2023-08-15 09:50:00,442,194.0,116.0
2023-08-15 09:50:00,443,0.0,0.0
2023-08-15 09:50:00,444,0.0,0.0
2023-08-15 09:50:00,450,216.0,130.429993
2023-08-15 09:50:00,451,130.0,85.0
2023-08-15 09:50:00,452,236.0,130.124817
2023-08-15 09:50:00,453,130.0,85.0
2023-08-15 09:50:00,459,0.0,0.0
2023-08-15 09:50:00,467,12.0,5.000153
2023-08-15 09:50:00,468,12.0,4.000366
2023-08-15 09:50:00,469,5.000153,1.600391
2023-08-15 09:50:00,471,5.173875,0.0
2023-08-15 09:50:00,472,215.0,180.0
2023-08-15 09:50:00,473,125.0,90.0
2023-08-15 09:50:00,474,218.0,180.0
2023-08-15 09:50:00,475,125.0,90.0
2023-08-15 09:50:00,477,247.5,164.0
2023-08-15 09:50:00,478,247.5,164.0
2023-08-15 09:50:00,479,253.0,163.986282
2023-08-15 09:50:00,480,245.5,164.0
2023-08-15 09:50:00,481,245.5,164.0
2023-08-15 09:50:00,482,253.0,163.986282
2023-08-15 09:50:00,485,0.0,0.0
2023-08-15 09:50:00,486,45.0,20.00061
2023-08-15 09:50:00,487,0.0,0.0
2023-08-15 09:50:00,488,22.999725,13.000565
2023-08-15 09:50:00,489,992.0,795.0
2023-08-15 09:50:00,490,995.0,795.0
2023-08-15 09:50:00,491,964.0,791.0
2023-08-15 09:50:00,492,966.0,786.0
2023-08-15 09:50:00,493,988.0,795.0
2023-08-15 09:50:00,494,987.0,795.0
2023-08-15 09:50:00,495,0.0,0.0
2023-08-15 09:50:00,496,0.0,0.0
2023-08-15 09:50:00,497,400.0,240.0
2023-08-15 09:50:00,498,0.0,0.0
2023-08-15 09:50:00,499,0.0,0.0
2023-08-15 09:50:00,501,280.5,158.003479
2023-08-15 09:50:00,502,159.61792,159.61792
2023-08-15 09:50:00,503,286.0,200.0
2023-08-15 09:50:00,507,135.0,59.001785
2023-08-15 09:50:00,508,139.199997,106.0
2023-08-15 09:50:00,511,0.0,0.0
2023-08-15 09:50:00,512,0.0,0.0
2023-08-15 09:50:00,513,322.0,150.0
2023-08-15 09:50:00,514,137.0,120.0
2023-08-15 09:50:00,516,850.012939,580.0
2023-08-15 09:50:00,521,939.0,773.003357
2023-08-15 09:50:00,522,939.0,753.64093
2023-08-15 09:50:00,523,0.0,0.0
2023-08-15 09:50:00,524,0.0,0.0
2023-08-15 09:50:00,525,0.0,0.0
2023-08-15 09:50:00,526,259.0,131.0
2023-08-15 09:50:00,527,1357.0,1058.099976
2023-08-15 09:50:00,528,259.0,131.0
2023-08-15 09:50:00,529,783.730774,577.0
2023-08-15 09:50:00,530,860.192322,650.123962
2023-08-15 09:50:00,533,0.0,0.0
2023-08-15 09:50:00,534,0.0,0.0
2023-08-15 09:50:00,535,0.0,0.0
2023-08-15 09:50:00,536,0.0,0.0
2023-08-15 09:50:00,537,0.0,0.0
2023-08-15 09:50:00,538,0.0,0.0
2023-08-15 09:50:00,539,332.0,168.0
2023-08-15 09:50:00,540,163.0,84.0
2023-08-15 09:50:00,541,0.0,0.0
2023-08-15 09:50:00,542,0.0,0.0
2023-08-15 09:50:00,544,1012.0,795.0
2023-08-15 09:50:00,545,1012.0,795.0
2023-08-15 09:50:00,546,347.0,186.0
2023-08-15 09:50:00,547,347.0,186.0
2023-08-15 09:50:00,548,326.0,254.0
2023-08-15 09:50:00,549,226.0,119.992676
2023-08-15 09:50:00,550,118.0,59.996338
2023-08-15 09:50:00,554,0.0,0.0
2023-08-15 09:50:00,555,768.649719,665.414062
2023-08-15 09:50:00,556,0.0,0.0
2023-08-15 09:50:00,557,0.0,0.0
2023-08-15 09:55:00,1,50.0,20.001221
2023-08-15 09:55:00,2,0.0,0.0
2023-08-15 09:55:00,3,0.0,0.0
2023-08-15 09:55:00,4,364.991486,330.0
2023-08-15 09:55:00,5,0.0,0.0
2023-08-15 09:55:00,6,364.991486,330.0
2023-08-15 09:55:00,7,373.458252,330.0
2023-08-15 09:55:00,8,0.0,0.0
2023-08-15 09:55:00,9,379.72049,330.0
2023-08-15 09:55:00,10,0.0,0.0
2023-08-15 09:55:00,11,0.0,0.0
2023-08-15 09:55:00,12,0.0,0.0
2023-08-15 09:55:00,15,372.116425,357.423584
2023-08-15 09:55:00,16,407.43512,374.636108
2023-08-15 09:55:00,17,336.83136,296.83136
2023-08-15 09:55:00,18,336.811554,296.811554
2023-08-15 09:55:00,27,615.0,615.0
2023-08-15 09:55:00,28,0.0,0.0
2023-08-15 09:55:00,29,612.0,612.0
2023-08-15 09:55:00,33,0.0,0.0
2023-08-15 09:55:00,36,981.0,795.0
2023-08-15 09:55:00,37,974.0,795.0
2023-08-15 09:55:00,43,0.0,0.0
2023-08-15 09:55:00,46,506.0,280.0
2023-08-15 09:55:00,47,0.0,0.0
2023-08-15 09:55:00,48,462.664093,409.872833
2023-08-15 09:55:00,49,0.0,0.0
2023-08-15 09:55:00,50,0.0,0.0
2023-08-15 09:55:00,51,360.007477,280.014557
2023-08-15 09:55:00,52,0.0,0.0
2023-08-15 09:55:00,53,0.0,0.0
2023-08-15 09:55:00,54,0.0,0.0
2023-08-15 09:55:00,55,0.0,0.0
2023-08-15 09:55:00,56,0.0,0.0
2023-08-15 09:55:00,57,0.0,0.0
2023-08-15 09:55:00,58,0.0,0.0
2023-08-15 09:55:00,59,0.0,0.0
2023-08-15 09:55:00,60,0.0,0.0
2023-08-15 09:55:00,61,460.658752,360.658752
2023-08-15 09:55:00,62,453.790771,353.790771
2023-08-15 09:55:00,63,0.0,0.0
2023-08-15 09:55:00,64,328.700012,280.014557
2023-08-15 09:55:00,65,330.776001,293.578156
2023-08-15 09:55:00,66,329.391998,297.074493
2023-08-15 09:55:00,67,330.084015,305.381256
2023-08-15 09:55:00,68,330.084015,294.198151
2023-08-15 09:55:00,69,682.15686,670.0
2023-08-15 09:55:00,70,680.764709,670.564209
2023-08-15 09:55:00,71,43.5,25.002136
2023-08-15 09:55:00,72,43.5,25.002136
2023-08-15 09:55:00,73,0.0,0.0
2023-08-15 09:55:00,74,0.0,0.0
2023-08-15 09:55:00,75,0.0,0.0
2023-08-15 09:55:00,76,0.0,0.0
2023-08-15 09:55:00,77,0.0,0.0
2023-08-15 09:55:00,78,0.0,0.0
2023-08-15 09:55:00,79,0.0,0.0
2023-08-15 09:55:00,80,0.0,0.0
2023-08-15 09:55:00,83,438.968109,338.968109
2023-08-15 09:55:00,84,401.969757,329.509247
2023-08-15 09:55:00,85,380.281586,320.0
2023-08-15 09:55:00,86,387.549377,320.0
2023-08-15 09:55:00,87,429.443481,329.583588
2023-08-15 09:55:00,88,0.0,0.0
2023-08-15 09:55:00,89,455.993927,358.929169
2023-08-15 09:55:00,90,450.608124,330.003937
2023-08-15 09:55:00,91,0.0,0.0
2023-08-15 09:55:00,92,696.628601,696.628601
2023-08-15 09:55:00,95,0.0,0.0
2023-08-15 09:55:00,96,0.0,0.0
2023-08-15 09:55:00,97,0.0,0.0
2023-08-15 09:55:00,98,0.0,0.0
2023-08-15 09:55:00,99,344.607147,249.004303
2023-08-15 09:55:00,100,0.0,0.0
2023-08-15 09:55:00,101,0.0,0.0
2023-08-15 09:55:00,102,0.0,0.0
2023-08-15 09:55:00,103,0.0,0.0
2023-08-15 09:55:00,104,0.0,0.0
2023-08-15 09:55:00,105,0.0,0.0
2023-08-15 09:55:00,106,0.0,0.0
2023-08-15 09:55:00,107,0.0,0.0
2023-08-15 09:55:00,108,0.0,0.0
2023-08-15 09:55:00,112,0.0,0.0
2023-08-15 09:55:00,113,37.0,37.0
2023-08-15 09:55:00,114,11.0,9.0
2023-08-15 09:55:00,115,750.045654,577.005859
2023-08-15 09:55:00,116,0.0,0.0
2023-08-15 09:55:00,117,100.0,60.000153
2023-08-15 09:55:00,118,100.0,60.000153
2023-08-15 09:55:00,119,0.0,0.0
2023-08-15 09:55:00,120,0.0,0.0
2023-08-15 09:55:00,126,0.0,0.0
2023-08-15 09:55:00,127,11.0,8.0
2023-08-15 09:55:00,128,992.0,750.0
2023-08-15 09:55:00,129,990.0,750.0
2023-08-15 09:55:00,130,0.0,0.0
2023-08-15 09:55:00,131,982.0,718.0
2023-08-15 09:55:00,132,935.0,758.0
2023-08-15 09:55:00,133,954.0,755.0
2023-08-15 09:55:00,134,0.0,0.0
2023-08-15 09:55:00,135,261.679565,210.0
2023-08-15 09:55:00,136,0.0,0.0
2023-08-15 09:55:00,137,0.0,0.0
2023-08-15 09:55:00,138,0.0,0.0
2023-08-15 09:55:00,139,280.5,194.0
2023-08-15 09:55:00,140,0.0,0.0
2023-08-15 09:55:00,141,135.0,94.0
2023-08-15 09:55:00,142,162.5,88.0
2023-08-15 09:55:00,143,162.5,88.907463
2023-08-15 09:55:00,144,178.0,104.0
2023-08-15 09:55:00,145,160.0,88.436272
2023-08-15 09:55:00,146,160.0,88.436272
2023-08-15 09:55:00,147,173.0,104.0
2023-08-15 09:55:00,150,0.0,0.0
2023-08-15 09:55:00,151,0.0,0.0
2023-08-15 09:55:00,152,0.0,0.0
2023-08-15 09:55:00,153,0.0,0.0
2023-08-15 09:55:00,154,230.0,134.0
2023-08-15 09:55:00,155,121.0,67.0
2023-08-15 09:55:00,156,380.0,340.0
2023-08-15 09:55:00,158,0.0,0.0
2023-08-15 09:55:00,159,997.0,795.0
2023-08-15 09:55:00,160,0.0,0.0
2023-08-15 09:55:00,161,0.0,0.0
2023-08-15 09:55:00,162,0.0,0.0
2023-08-15 09:55:00,166,0.0,0.0
2023-08-15 09:55:00,167,0.0,0.0
2023-08-15 09:55:00,168,0.0,0.0
2023-08-15 09:55:00,169,0.0,0.0
2023-08-15 09:55:00,170,0.0,0.0
2023-08-15 09:55:00,171,0.0,0.0
2023-08-15 09:55:00,172,0.0,0.0
2023-08-15 09:55:00,173,0.0,0.0
2023-08-15 09:55:00,174,0.0,0.0
2023-08-15 09:55:00,175,282.326691,152.0
2023-08-15 09:55:00,176,0.0,0.0
2023-08-15 09:55:00,177,148.0,107.0
2023-08-15 09:55:00,178,0.0,0.0
2023-08-15 09:55:00,179,0.0,0.0
2023-08-15 09:55:00,180,0.0,0.0
2023-08-15 09:55:00,181,0.0,0.0
2023-08-15 09:55:00,182,0.0,0.0
2023-08-15 09:55:00,183,0.0,0.0
2023-08-15 09:55:00,184,0.0,0.0
2023-08-15 09:55:00,185,0.0,0.0
2023-08-15 09:55:00,186,0.0,0.0
2023-08-15 09:55:00,187,149.995422,119.995728
2023-08-15 09:55:00,188,149.995422,119.995728
2023-08-15 09:55:00,189,176.0,120.0
2023-08-15 09:55:00,190,988.0,795.0
2023-08-15 09:55:00,191,987.0,795.0
2023-08-15 09:55:00,193,12.578156,11.999903
2023-08-15 09:55:00,194,0.0,0.0
2023-08-15 09:55:00,195,0.0,0.0
2023-08-15 09:55:00,196,0.0,0.0
2023-08-15 09:55:00,197,0.0,0.0
2023-08-15 09:55:00,198,0.0,0.0
2023-08-15 09:55:00,200,0.0,0.0
2023-08-15 09:55:00,207,0.0,0.0
2023-08-15 09:55:00,208,0.0,0.0
2023-08-15 09:55:00,209,0.0,0.0
2023-08-15 09:55:00,210,0.0,0.0
2023-08-15 09:55:00,211,0.0,0.0
2023-08-15 09:55:00,212,0.0,0.0
2023-08-15 09:55:00,213,0.0,0.0
2023-08-15 09:55:00,214,0.0,0.0
2023-08-15 09:55:00,215,0.0,0.0
2023-08-15 09:55:00,216,0.0,0.0
2023-08-15 09:55:00,217,0.0,0.0
2023-08-15 09:55:00,218,22.5,20.99826
2023-08-15 09:55:00,219,0.0,0.0
2023-08-15 09:55:00,220,22.5,20.99826
2023-08-15 09:55:00,231,0.0,0.0
2023-08-15 09:55:00,232,0.0,0.0
2023-08-15 09:55:00,233,0.0,0.0
2023-08-15 09:55:00,234,0.0,0.0
2023-08-15 09:55:00,237,0.0,0.0
2023-08-15 09:55:00,238,0.0,0.0
2023-08-15 09:55:00,240,274.0,200.0
2023-08-15 09:55:00,241,140.0,100.0
2023-08-15 09:55:00,242,0.0,0.0
2023-08-15 09:55:00,243,0.0,0.0
2023-08-15 09:55:00,244,0.0,0.0
2023-08-15 09:55:00,247,0.0,0.0
2023-08-15 09:55:00,248,0.0,0.0
2023-08-15 09:55:00,249,154.0,99.645386
2023-08-15 09:55:00,250,154.0,99.370728
2023-08-15 09:55:00,251,154.0,99.645386
2023-08-15 09:55:00,252,251.0,195.0
2023-08-15 09:55:00,253,0.0,0.0
2023-08-15 09:55:00,254,0.0,0.0
2023-08-15 09:55:00,255,239.0,167.0
2023-08-15 09:55:00,256,239.0,167.0
2023-08-15 09:55:00,257,261.0,216.0
2023-08-15 09:55:00,258,245.0,162.007477
2023-08-15 09:55:00,259,245.0,162.007477
2023-08-15 09:55:00,260,247.0,208.0
2023-08-15 09:55:00,264,10.000229,5.000229
2023-08-15 09:55:00,265,10.000229,5.000229
2023-08-15 09:55:00,266,0.0,0.0
2023-08-15 09:55:00,267,0.0,0.0
2023-08-15 09:55:00,268,0.0,0.0
2023-08-15 09:55:00,269,0.0,0.0
2023-08-15 09:55:00,270,0.0,0.0
2023-08-15 09:55:00,271,0.0,0.0
2023-08-15 09:55:00,272,0.0,0.0
2023-08-15 09:55:00,273,0.0,0.0
2023-08-15 09:55:00,274,0.0,0.0
2023-08-15 09:55:00,275,0.0,0.0
2023-08-15 09:55:00,276,0.0,0.0
2023-08-15 09:55:00,277,0.0,0.0
2023-08-15 09:55:00,278,0.0,0.0
2023-08-15 09:55:00,279,0.0,0.0
2023-08-15 09:55:00,280,0.0,0.0
2023-08-15 09:55:00,281,0.0,0.0
2023-08-15 09:55:00,282,0.0,0.0
2023-08-15 09:55:00,283,0.0,0.0
2023-08-15 09:55:00,284,0.0,0.0
2023-08-15 09:55:00,285,0.0,0.0
2023-08-15 09:55:00,286,0.0,0.0
2023-08-15 09:55:00,287,0.0,0.0
2023-08-15 09:55:00,288,0.0,0.0
2023-08-15 09:55:00,289,0.0,0.0
2023-08-15 09:55:00,290,0.0,0.0
2023-08-15 09:55:00,291,0.0,0.0
2023-08-15 09:55:00,292,0.0,0.0
2023-08-15 09:55:00,293,0.0,0.0
2023-08-15 09:55:00,294,0.0,0.0
2023-08-15 09:55:00,299,172.0,123.99823
2023-08-15 09:55:00,300,172.0,123.99823
2023-08-15 09:55:00,301,170.5,123.99823
2023-08-15 09:55:00,302,170.5,123.99823
2023-08-15 09:55:00,303,198.0,132.0
2023-08-15 09:55:00,304,198.0,132.0
2023-08-15 09:55:00,305,311.048462,215.001404
2023-08-15 09:55:00,306,338.0,286.0
2023-08-15 09:55:00,307,297.812012,200.004578
2023-08-15 09:55:00,308,140.5,119.995728
2023-08-15 09:55:00,309,140.5,119.995728
2023-08-15 09:55:00,310,161.0,122.0
2023-08-15 09:55:00,311,0.0,0.0
2023-08-15 09:55:00,312,0.0,0.0
2023-08-15 09:55:00,313,0.0,0.0
2023-08-15 09:55:00,314,0.0,0.0
2023-08-15 09:55:00,315,0.0,0.0
2023-08-15 09:55:00,316,0.0,0.0
2023-08-15 09:55:00,317,0.0,0.0
2023-08-15 09:55:00,318,0.0,0.0
2023-08-15 09:55:00,319,0.0,0.0
2023-08-15 09:55:00,320,150.5,122.0
2023-08-15 09:55:00,321,150.5,122.0
2023-08-15 09:55:00,322,173.0,136.0
2023-08-15 09:55:00,323,155.5,122.0
2023-08-15 09:55:00,324,155.5,122.0
2023-08-15 09:55:00,325,167.0,136.0
2023-08-15 09:55:00,326,137.0,135.0
2023-08-15 09:55:00,327,137.0,135.0
2023-08-15 09:55:00,328,165.0,150.0
2023-08-15 09:55:00,329,0.0,0.0
2023-08-15 09:55:00,330,0.0,0.0
2023-08-15 09:55:00,331,816.0,644.669189
2023-08-15 09:55:00,332,813.0,645.830933
2023-08-15 09:55:00,333,0.0,0.0
2023-08-15 09:55:00,334,0.0,0.0
2023-08-15 09:55:00,335,0.0,0.0
2023-08-15 09:55:00,336,0.0,0.0
2023-08-15 09:55:00,337,38.5,38.0
2023-08-15 09:55:00,338,0.0,0.0
2023-08-15 09:55:00,339,0.0,0.0
2023-08-15 09:55:00,340,818.0,675.091675
2023-08-15 09:55:00,341,817.0,674.220459
2023-08-15 09:55:00,342,166.0,135.0
2023-08-15 09:55:00,343,167.0,135.0
2023-08-15 09:55:00,344,100.0,59.997864
2023-08-15 09:55:00,345,0.0,0.0
2023-08-15 09:55:00,346,114.0,80.0
2023-08-15 09:55:00,347,188.0,163.0
2023-08-15 09:55:00,348,0.0,0.0
2023-08-15 09:55:00,349,0.0,0.0
2023-08-15 09:55:00,350,0.0,0.0
2023-08-15 09:55:00,351,0.0,0.0
2023-08-15 09:55:00,352,0.0,0.0
2023-08-15 09:55:00,353,0.0,0.0
2023-08-15 09:55:00,354,0.0,0.0
2023-08-15 09:55:00,355,0.0,0.0
2023-08-15 09:55:00,356,25.0,10.0
2023-08-15 09:55:00,357,26.5,10.0
2023-08-15 09:55:00,358,20.0,10.000153
2023-08-15 09:55:00,359,20.0,10.000153
2023-08-15 09:55:00,360,23.0,7.0
2023-08-15 09:55:00,361,23.0,7.0
2023-08-15 09:55:00,362,0.0,0.0
2023-08-15 09:55:00,363,0.0,0.0
2023-08-15 09:55:00,366,398.714722,355.0
2023-08-15 09:55:00,367,403.113647,355.0
2023-08-15 09:55:00,368,0.0,0.0
2023-08-15 09:55:00,369,0.0,0.0
2023-08-15 09:55:00,370,0.0,0.0
2023-08-15 09:55:00,371,0.0,0.0
2023-08-15 09:55:00,372,0.0,0.0
2023-08-15 09:55:00,373,0.0,0.0
2023-08-15 09:55:00,374,0.0,0.0
2023-08-15 09:55:00,375,0.0,0.0
2023-08-15 09:55:00,376,0.0,0.0
2023-08-15 09:55:00,377,0.0,0.0
2023-08-15 09:55:00,378,0.0,0.0
2023-08-15 09:55:00,379,0.0,0.0
2023-08-15 09:55:00,380,0.0,0.0
2023-08-15 09:55:00,381,0.0,0.0
2023-08-15 09:55:00,382,0.0,0.0
2023-08-15 09:55:00,383,0.0,0.0
2023-08-15 09:55:00,384,0.0,0.0
2023-08-15 09:55:00,385,263.0,181.090759
2023-08-15 09:55:00,386,263.0,181.029724
2023-08-15 09:55:00,387,274.0,202.0
2023-08-15 09:55:00,388,262.5,181.319641
2023-08-15 09:55:00,389,262.5,180.755005
2023-08-15 09:55:00,390,274.0,202.0
2023-08-15 09:55:00,419,286.0,190.002136
2023-08-15 09:55:00,420,286.0,190.002136
2023-08-15 09:55:00,421,267.0,190.002136
2023-08-15 09:55:00,422,251.0,180.0
2023-08-15 09:55:00,423,251.0,180.0
2023-08-15 09:55:00,432,277.0,216.0
2023-08-15 09:55:00,433,370.891937,254.0
2023-08-15 09:55:00,434,264.0,180.013397
2023-08-15 09:55:00,435,264.0,180.013397
2023-08-15 09:55:00,436,266.5,180.013397
2023-08-15 09:55:00,437,266.5,180.013397
2023-08-15 09:55:00,438,267.0,208.0
2023-08-15 09:55:00,439,269.0,208.0
2023-08-15 09:55:00,440,192.0,119.0
2023-08-15 09:55:00,441,192.0,119.0
2023-08-15 09:55:00,442,194.0,116.0
2023-08-15 09:55:00,443,0.0,0.0
2023-08-15 09:55:00,444,0.0,0.0
2023-08-15 09:55:00,450,216.0,130.429993
2023-08-15 09:55:00,451,130.0,85.0
2023-08-15 09:55:00,452,236.0,130.124817
2023-08-15 09:55:00,453,130.0,85.0
2023-08-15 09:55:00,459,0.0,0.0
2023-08-15 09:55:00,467,12.0,5.000153
2023-08-15 09:55:00,468,12.0,4.000366
2023-08-15 09:55:00,469,5.000153,1.600391
2023-08-15 09:55:00,471,15.0,7.0
2023-08-15 09:55:00,472,215.0,180.0
2023-08-15 09:55:00,473,125.0,90.0
2023-08-15 09:55:00,474,218.0,180.0
2023-08-15 09:55:00,475,125.0,90.0
2023-08-15 09:55:00,477,247.5,164.0
2023-08-15 09:55:00,478,247.5,164.0
2023-08-15 09:55:00,479,253.0,163.986282
2023-08-15 09:55:00,480,245.5,164.0
2023-08-15 09:55:00,481,245.5,164.0
2023-08-15 09:55:00,482,253.0,163.986282
2023-08-15 09:55:00,485,0.0,0.0
2023-08-15 09:55:00,486,45.0,20.00061
2023-08-15 09:55:00,487,0.0,0.0
2023-08-15 09:55:00,488,22.999725,13.000565
2023-08-15 09:55:00,489,992.0,795.0
2023-08-15 09:55:00,490,995.0,795.0
2023-08-15 09:55:00,491,964.0,791.0
2023-08-15 09:55:00,492,966.0,786.0
2023-08-15 09:55:00,493,988.0,795.0
2023-08-15 09:55:00,494,987.0,795.0
2023-08-15 09:55:00,495,0.0,0.0
2023-08-15 09:55:00,496,0.0,0.0
2023-08-15 09:55:00,497,400.0,240.0
2023-08-15 09:55:00,498,0.0,0.0
2023-08-15 09:55:00,499,0.0,0.0
2023-08-15 09:55:00,501,280.5,158.003479
2023-08-15 09:55:00,502,161.860962,161.860962
2023-08-15 09:55:00,503,286.0,200.0
2023-08-15 09:55:00,507,135.0,59.001785
2023-08-15 09:55:00,508,139.199997,106.0
2023-08-15 09:55:00,511,0.0,0.0
2023-08-15 09:55:00,512,0.0,0.0
2023-08-15 09:55:00,513,322.0,150.0
2023-08-15 09:55:00,514,137.0,120.0
2023-08-15 09:55:00,516,850.012939,580.0
2023-08-15 09:55:00,521,939.0,768.136597
2023-08-15 09:55:00,522,939.0,761.544556
2023-08-15 09:55:00,523,0.0,0.0
2023-08-15 09:55:00,524,0.0,0.0
2023-08-15 09:55:00,525,0.0,0.0
2023-08-15 09:55:00,526,259.0,131.0
2023-08-15 09:55:00,527,1357.0,1058.099976
2023-08-15 09:55:00,528,259.0,131.0
2023-08-15 09:55:00,529,783.730774,577.0
2023-08-15 09:55:00,530,860.192322,634.164185
2023-08-15 09:55:00,533,0.0,0.0
2023-08-15 09:55:00,534,0.0,0.0
2023-08-15 09:55:00,535,0.0,0.0
2023-08-15 09:55:00,536,0.0,0.0
2023-08-15 09:55:00,537,0.0,0.0
2023-08-15 09:55:00,538,0.0,0.0
2023-08-15 09:55:00,539,332.0,168.0
2023-08-15 09:55:00,540,163.0,84.0
2023-08-15 09:55:00,541,0.0,0.0
2023-08-15 09:55:00,542,0.0,0.0
2023-08-15 09:55:00,544,1012.0,795.0
2023-08-15 09:55:00,545,1012.0,795.0
2023-08-15 09:55:00,546,347.0,186.0
2023-08-15 09:55:00,547,347.0,186.0
2023-08-15 09:55:00,548,326.0,254.0
2023-08-15 09:55:00,549,226.0,119.992676
2023-08-15 09:55:00,550,118.0,59.996338
2023-08-15 09:55:00,554,0.0,0.0
2023-08-15 09:55:00,555,768.649719,665.414062
2023-08-15 09:55:00,556,0.0,0.0
2023-08-15 09:55:00,557,0.0,0.0
2023-08-15 10:00:00,1,50.0,20.001221
2023-08-15 10:00:00,2,0.0,0.0
2023-08-15 10:00:00,3,0.0,0.0
2023-08-15 10:00:00,4,363.70163,330.0
2023-08-15 10:00:00,5,0.0,0.0
2023-08-15 10:00:00,6,364.991486,330.0
2023-08-15 10:00:00,7,362.220306,330.0
2023-08-15 10:00:00,8,0.0,0.0
2023-08-15 10:00:00,9,379.72049,330.0
2023-08-15 10:00:00,10,0.0,0.0
2023-08-15 10:00:00,11,0.0,0.0
2023-08-15 10:00:00,12,0.0,0.0
2023-08-15 10:00:00,15,377.95752,347.444092
2023-08-15 10:00:00,16,394.595215,354.745605
2023-08-15 10:00:00,17,336.523468,296.523468
2023-08-15 10:00:00,18,317.543427,280.014557
2023-08-15 10:00:00,27,615.0,615.0
2023-08-15 10:00:00,28,0.0,0.0
2023-08-15 10:00:00,29,612.0,612.0
2023-08-15 10:00:00,33,0.0,0.0
2023-08-15 10:00:00,36,981.0,795.0
2023-08-15 10:00:00,37,974.0,795.0
2023-08-15 10:00:00,43,0.0,0.0
2023-08-15 10:00:00,46,328.747406,280.0
2023-08-15 10:00:00,47,0.0,0.0
2023-08-15 10:00:00,48,300.223541,280.510529
2023-08-15 10:00:00,49,0.0,0.0
2023-08-15 10:00:00,50,0.0,0.0
2023-08-15 10:00:00,51,360.007477,280.014557
2023-08-15 10:00:00,52,0.0,0.0
2023-08-15 10:00:00,53,0.0,0.0
2023-08-15 10:00:00,54,0.0,0.0
2023-08-15 10:00:00,55,0.0,0.0
2023-08-15 10:00:00,56,0.0,0.0
2023-08-15 10:00:00,57,0.0,0.0
2023-08-15 10:00:00,58,0.0,0.0
2023-08-15 10:00:00,59,0.0,0.0
2023-08-15 10:00:00,60,0.0,0.0
2023-08-15 10:00:00,61,462.462341,362.462341
2023-08-15 10:00:00,62,457.051392,357.051392
2023-08-15 10:00:00,63,0.0,0.0
2023-08-15 10:00:00,64,328.700012,280.014557
2023-08-15 10:00:00,65,330.776001,293.602936
2023-08-15 10:00:00,66,329.391998,297.074493
2023-08-15 10:00:00,67,330.084015,305.381256
2023-08-15 10:00:00,68,330.084015,294.198151
2023-08-15 10:00:00,69,682.15686,670.0
2023-08-15 10:00:00,70,680.764709,670.621338
2023-08-15 10:00:00,71,43.5,25.002136
2023-08-15 10:00:00,72,43.5,25.002136
2023-08-15 10:00:00,73,0.0,0.0
2023-08-15 10:00:00,74,0.0,0.0
2023-08-15 10:00:00,75,0.0,0.0
2023-08-15 10:00:00,76,0.0,0.0
2023-08-15 10:00:00,77,0.0,0.0
2023-08-15 10:00:00,78,0.0,0.0
2023-08-15 10:00:00,79,0.0,0.0
2023-08-15 10:00:00,80,0.0,0.0
2023-08-15 10:00:00,83,440.565643,359.484528
2023-08-15 10:00:00,84,422.920624,329.509247
2023-08-15 10:00:00,85,404.796356,320.0
2023-08-15 10:00:00,86,388.510681,320.0
2023-08-15 10:00:00,87,432.10788,332.10788
2023-08-15 10:00:00,88,0.0,0.0
2023-08-15 10:00:00,89,455.993927,367.175812
2023-08-15 10:00:00,90,457.0,330.003937
2023-08-15 10:00:00,91,0.0,0.0
2023-08-15 10:00:00,92,696.628601,696.628601
2023-08-15 10:00:00,95,0.0,0.0
2023-08-15 10:00:00,96,0.0,0.0
2023-08-15 10:00:00,97,0.0,0.0
2023-08-15 10:00:00,98,0.0,0.0
2023-08-15 10:00:00,99,344.579193,249.0
2023-08-15 10:00:00,100,0.0,0.0
2023-08-15 10:00:00,101,0.0,0.0
2023-08-15 10:00:00,102,0.0,0.0
2023-08-15 10:00:00,103,0.0,0.0
2023-08-15 10:00:00,104,0.0,0.0
2023-08-15 10:00:00,105,0.0,0.0
2023-08-15 10:00:00,106,0.0,0.0
2023-08-15 10:00:00,107,0.0,0.0
2023-08-15 10:00:00,108,0.0,0.0
2023-08-15 10:00:00,112,0.0,0.0
2023-08-15 10:00:00,113,36.0,30.0
2023-08-15 10:00:00,114,11.0,10.0
2023-08-15 10:00:00,115,750.045654,577.005859
2023-08-15 10:00:00,116,0.0,0.0
2023-08-15 10:00:00,117,100.0,60.000153
2023-08-15 10:00:00,118,100.0,60.000153
2023-08-15 10:00:00,119,0.0,0.0
2023-08-15 10:00:00,120,0.0,0.0
2023-08-15 10:00:00,126,0.0,0.0
2023-08-15 10:00:00,127,11.0,8.0
2023-08-15 10:00:00,128,992.0,750.0
2023-08-15 10:00:00,129,990.0,750.0
2023-08-15 10:00:00,130,0.0,0.0
2023-08-15 10:00:00,131,982.0,718.0
2023-08-15 10:00:00,132,935.0,758.0
2023-08-15 10:00:00,133,954.0,755.0
2023-08-15 10:00:00,134,0.0,0.0
2023-08-15 10:00:00,135,261.961273,210.0
2023-08-15 10:00:00,136,0.0,0.0
2023-08-15 10:00:00,137,0.0,0.0
2023-08-15 10:00:00,138,0.0,0.0
2023-08-15 10:00:00,139,280.5,194.0
2023-08-15 10:00:00,140,0.0,0.0
2023-08-15 10:00:00,141,135.0,94.0
2023-08-15 10:00:00,142,162.5,88.0
2023-08-15 10:00:00,143,162.5,88.907463
2023-08-15 10:00:00,144,178.0,104.0
2023-08-15 10:00:00,145,160.0,88.436272
2023-08-15 10:00:00,146,160.0,88.436272
2023-08-15 10:00:00,147,173.0,104.0
2023-08-15 10:00:00,150,0.0,0.0
2023-08-15 10:00:00,151,0.0,0.0
2023-08-15 10:00:00,152,0.0,0.0
2023-08-15 10:00:00,153,0.0,0.0
2023-08-15 10:00:00,154,230.0,134.0
2023-08-15 10:00:00,155,121.0,67.0
2023-08-15 10:00:00,156,380.0,340.0
2023-08-15 10:00:00,158,0.0,0.0
2023-08-15 10:00:00,159,996.0,795.0
2023-08-15 10:00:00,160,0.0,0.0
2023-08-15 10:00:00,161,0.0,0.0
2023-08-15 10:00:00,162,0.0,0.0
2023-08-15 10:00:00,166,0.0,0.0
2023-08-15 10:00:00,167,0.0,0.0
2023-08-15 10:00:00,168,0.0,0.0
2023-08-15 10:00:00,169,0.0,0.0
2023-08-15 10:00:00,170,0.0,0.0
2023-08-15 10:00:00,171,0.0,0.0
2023-08-15 10:00:00,172,0.0,0.0
2023-08-15 10:00:00,173,0.0,0.0
2023-08-15 10:00:00,174,0.0,0.0
2023-08-15 10:00:00,175,282.326691,152.0
2023-08-15 10:00:00,176,0.0,0.0
2023-08-15 10:00:00,177,148.0,107.0
2023-08-15 10:00:00,178,0.0,0.0
2023-08-15 10:00:00,179,0.0,0.0
2023-08-15 10:00:00,180,0.0,0.0
2023-08-15 10:00:00,181,0.0,0.0
2023-08-15 10:00:00,182,0.0,0.0
2023-08-15 10:00:00,183,0.0,0.0
2023-08-15 10:00:00,184,0.0,0.0
2023-08-15 10:00:00,185,0.0,0.0
2023-08-15 10:00:00,186,0.0,0.0
2023-08-15 10:00:00,187,149.995422,119.995728
2023-08-15 10:00:00,188,149.995422,119.995728
2023-08-15 10:00:00,189,176.0,120.0
2023-08-15 10:00:00,190,988.0,795.0
2023-08-15 10:00:00,191,987.0,795.0
2023-08-15 10:00:00,193,12.578156,11.999903
2023-08-15 10:00:00,194,0.0,0.0
2023-08-15 10:00:00,195,0.0,0.0
2023-08-15 10:00:00,196,0.0,0.0
2023-08-15 10:00:00,197,0.0,0.0
2023-08-15 10:00:00,198,0.0,0.0
2023-08-15 10:00:00,200,0.0,0.0
2023-08-15 10:00:00,207,0.0,0.0
2023-08-15 10:00:00,208,0.0,0.0
2023-08-15 10:00:00,209,0.0,0.0
2023-08-15 10:00:00,210,0.0,0.0
2023-08-15 10:00:00,211,0.0,0.0
2023-08-15 10:00:00,212,0.0,0.0
2023-08-15 10:00:00,213,0.0,0.0
2023-08-15 10:00:00,214,0.0,0.0
2023-08-15 10:00:00,215,0.0,0.0
2023-08-15 10:00:00,216,0.0,0.0
2023-08-15 10:00:00,217,0.0,0.0
2023-08-15 10:00:00,218,22.5,20.99826
2023-08-15 10:00:00,219,0.0,0.0
2023-08-15 10:00:00,220,22.5,20.99826
2023-08-15 10:00:00,231,0.0,0.0
2023-08-15 10:00:00,232,0.0,0.0
2023-08-15 10:00:00,233,0.0,0.0
2023-08-15 10:00:00,234,0.0,0.0
2023-08-15 10:00:00,237,0.0,0.0
2023-08-15 10:00:00,238,0.0,0.0
2023-08-15 10:00:00,240,274.0,200.0
2023-08-15 10:00:00,241,140.0,100.0
2023-08-15 10:00:00,242,0.0,0.0
2023-08-15 10:00:00,243,0.0,0.0
2023-08-15 10:00:00,244,0.0,0.0
2023-08-15 10:00:00,247,0.0,0.0
2023-08-15 10:00:00,248,0.0,0.0
2023-08-15 10:00:00,249,154.0,99.590454
2023-08-15 10:00:00,250,154.0,99.425659
2023-08-15 10:00:00,251,154.0,99.700317
2023-08-15 10:00:00,252,251.0,195.0
2023-08-15 10:00:00,253,0.0,0.0
2023-08-15 10:00:00,254,0.0,0.0
2023-08-15 10:00:00,255,239.0,167.0
2023-08-15 10:00:00,256,239.0,167.0
2023-08-15 10:00:00,257,261.0,216.0
2023-08-15 10:00:00,258,245.0,162.007477
2023-08-15 10:00:00,259,245.0,162.007477
2023-08-15 10:00:00,260,247.0,208.0
2023-08-15 10:00:00,264,10.000229,5.000229
2023-08-15 10:00:00,265,10.000229,5.000229
2023-08-15 10:00:00,266,0.0,0.0
2023-08-15 10:00:00,267,0.0,0.0
2023-08-15 10:00:00,268,0.0,0.0
2023-08-15 10:00:00,269,0.0,0.0
2023-08-15 10:00:00,270,0.0,0.0
2023-08-15 10:00:00,271,0.0,0.0
2023-08-15 10:00:00,272,0.0,0.0
2023-08-15 10:00:00,273,0.0,0.0
2023-08-15 10:00:00,274,0.0,0.0
2023-08-15 10:00:00,275,0.0,0.0
2023-08-15 10:00:00,276,0.0,0.0
2023-08-15 10:00:00,277,0.0,0.0
2023-08-15 10:00:00,278,0.0,0.0
2023-08-15 10:00:00,279,0.0,0.0
2023-08-15 10:00:00,280,0.0,0.0
2023-08-15 10:00:00,281,0.0,0.0
2023-08-15 10:00:00,282,0.0,0.0
2023-08-15 10:00:00,283,0.0,0.0
2023-08-15 10:00:00,284,0.0,0.0
2023-08-15 10:00:00,285,0.0,0.0
2023-08-15 10:00:00,286,0.0,0.0
2023-08-15 10:00:00,287,0.0,0.0
2023-08-15 10:00:00,288,0.0,0.0
2023-08-15 10:00:00,289,0.0,0.0
2023-08-15 10:00:00,290,0.0,0.0
2023-08-15 10:00:00,291,0.0,0.0
2023-08-15 10:00:00,292,0.0,0.0
2023-08-15 10:00:00,293,0.0,0.0
2023-08-15 10:00:00,294,0.0,0.0
2023-08-15 10:00:00,299,172.0,123.99823
2023-08-15 10:00:00,300,172.0,123.99823
2023-08-15 10:00:00,301,170.5,123.99823
2023-08-15 10:00:00,302,170.5,123.99823
2023-08-15 10:00:00,303,198.0,132.0
2023-08-15 10:00:00,304,198.0,132.0
2023-08-15 10:00:00,305,310.922791,215.001404
2023-08-15 10:00:00,306,338.0,286.0
2023-08-15 10:00:00,307,297.277496,200.004578
2023-08-15 10:00:00,308,140.5,119.995728
2023-08-15 10:00:00,309,140.5,119.995728
2023-08-15 10:00:00,310,161.0,122.0
2023-08-15 10:00:00,311,0.0,0.0
2023-08-15 10:00:00,312,0.0,0.0
2023-08-15 10:00:00,313,0.0,0.0
2023-08-15 10:00:00,314,0.0,0.0
2023-08-15 10:00:00,315,0.0,0.0
2023-08-15 10:00:00,316,0.0,0.0
2023-08-15 10:00:00,317,0.0,0.0
2023-08-15 10:00:00,318,0.0,0.0
2023-08-15 10:00:00,319,0.0,0.0
2023-08-15 10:00:00,320,150.5,122.0
2023-08-15 10:00:00,321,150.5,122.0
2023-08-15 10:00:00,322,173.0,136.0
2023-08-15 10:00:00,323,155.5,122.0
2023-08-15 10:00:00,324,155.5,122.0
2023-08-15 10:00:00,325,167.0,136.0
2023-08-15 10:00:00,326,137.0,135.0
2023-08-15 10:00:00,327,137.0,135.0
2023-08-15 10:00:00,328,165.0,150.0
2023-08-15 10:00:00,329,0.0,0.0
2023-08-15 10:00:00,330,0.0,0.0
2023-08-15 10:00:00,331,816.0,644.669189
2023-08-15 10:00:00,332,813.0,645.706421
2023-08-15 10:00:00,333,0.0,0.0
2023-08-15 10:00:00,334,0.0,0.0
2023-08-15 10:00:00,335,0.0,0.0
2023-08-15 10:00:00,336,0.0,0.0
2023-08-15 10:00:00,337,38.5,38.0
2023-08-15 10:00:00,338,0.0,0.0
2023-08-15 10:00:00,339,0.0,0.0
2023-08-15 10:00:00,340,818.0,674.261963
2023-08-15 10:00:00,341,817.0,674.178955
2023-08-15 10:00:00,342,166.0,135.0
2023-08-15 10:00:00,343,167.0,135.0
2023-08-15 10:00:00,344,100.0,59.997864
2023-08-15 10:00:00,345,0.0,0.0
2023-08-15 10:00:00,346,114.0,80.0
2023-08-15 10:00:00,347,188.0,163.0
2023-08-15 10:00:00,348,0.0,0.0
2023-08-15 10:00:00,349,0.0,0.0
2023-08-15 10:00:00,350,0.0,0.0
2023-08-15 10:00:00,351,0.0,0.0
2023-08-15 10:00:00,352,0.0,0.0
2023-08-15 10:00:00,353,0.0,0.0
2023-08-15 10:00:00,354,0.0,0.0
2023-08-15 10:00:00,355,0.0,0.0
2023-08-15 10:00:00,356,25.0,10.0
2023-08-15 10:00:00,357,26.5,10.0
2023-08-15 10:00:00,358,20.0,10.000153
2023-08-15 10:00:00,359,20.0,10.000153
2023-08-15 10:00:00,360,23.0,7.0
2023-08-15 10:00:00,361,23.0,7.0
2023-08-15 10:00:00,362,0.0,0.0
2023-08-15 10:00:00,363,0.0,0.0
2023-08-15 10:00:00,366,398.514771,355.0
2023-08-15 10:00:00,367,402.41394,355.0
2023-08-15 10:00:00,368,0.0,0.0
2023-08-15 10:00:00,369,0.0,0.0
2023-08-15 10:00:00,370,0.0,0.0
2023-08-15 10:00:00,371,0.0,0.0
2023-08-15 10:00:00,372,0.0,0.0
2023-08-15 10:00:00,373,0.0,0.0
2023-08-15 10:00:00,374,0.0,0.0
2023-08-15 10:00:00,375,0.0,0.0
2023-08-15 10:00:00,376,0.0,0.0
2023-08-15 10:00:00,377,0.0,0.0
2023-08-15 10:00:00,378,0.0,0.0
2023-08-15 10:00:00,379,0.0,0.0
2023-08-15 10:00:00,380,0.0,0.0
2023-08-15 10:00:00,381,0.0,0.0
2023-08-15 10:00:00,382,0.0,0.0
2023-08-15 10:00:00,383,0.0,0.0
2023-08-15 10:00:00,384,0.0,0.0
2023-08-15 10:00:00,385,263.0,181.044983
2023-08-15 10:00:00,386,263.0,181.83844
2023-08-15 10:00:00,387,274.0,202.0
2023-08-15 10:00:00,388,262.5,181.319641
2023-08-15 10:00:00,389,262.5,180.755005
2023-08-15 10:00:00,390,274.0,202.0
2023-08-15 10:00:00,419,286.0,190.002136
2023-08-15 10:00:00,420,286.0,190.002136
2023-08-15 10:00:00,421,267.0,190.002136
2023-08-15 10:00:00,422,251.0,180.0
2023-08-15 10:00:00,423,251.0,180.0
2023-08-15 10:00:00,432,277.0,216.0
2023-08-15 10:00:00,433,374.363342,254.0
2023-08-15 10:00:00,434,264.0,180.013397
2023-08-15 10:00:00,435,264.0,180.013397
2023-08-15 10:00:00,436,266.5,180.013397
2023-08-15 10:00:00,437,266.5,180.013397
2023-08-15 10:00:00,438,267.0,208.0
2023-08-15 10:00:00,439,269.0,208.0
2023-08-15 10:00:00,440,192.0,119.0
2023-08-15 10:00:00,441,192.0,119.0
2023-08-15 10:00:00,442,194.0,116.0
2023-08-15 10:00:00,443,0.0,0.0
2023-08-15 10:00:00,444,0.0,0.0
2023-08-15 10:00:00,450,216.0,130.429993
2023-08-15 10:00:00,451,130.0,85.0
2023-08-15 10:00:00,452,236.0,130.124817
2023-08-15 10:00:00,453,130.0,85.0
2023-08-15 10:00:00,459,0.0,0.0
2023-08-15 10:00:00,467,12.0,5.000153
2023-08-15 10:00:00,468,12.0,4.000366
2023-08-15 10:00:00,469,5.000153,1.600391
2023-08-15 10:00:00,471,5.315352,0.0
2023-08-15 10:00:00,472,215.0,180.0
2023-08-15 10:00:00,473,125.0,90.0
2023-08-15 10:00:00,474,218.0,180.0
2023-08-15 10:00:00,475,125.0,90.0
2023-08-15 10:00:00,477,247.5,164.0
2023-08-15 10:00:00,478,247.5,164.0
2023-08-15 10:00:00,479,253.0,163.986282
2023-08-15 10:00:00,480,245.5,164.0
2023-08-15 10:00:00,481,245.5,164.0
2023-08-15 10:00:00,482,253.0,163.986282
2023-08-15 10:00:00,485,0.0,0.0
2023-08-15 10:00:00,486,45.0,20.00061
2023-08-15 10:00:00,487,0.0,0.0
2023-08-15 10:00:00,488,22.999725,13.000565
2023-08-15 10:00:00,489,992.0,795.0
2023-08-15 10:00:00,490,995.0,795.0
2023-08-15 10:00:00,491,964.0,791.0
2023-08-15 10:00:00,492,966.0,786.0
2023-08-15 10:00:00,493,988.0,795.0
2023-08-15 10:00:00,494,987.0,795.0
2023-08-15 10:00:00,495,0.0,0.0
2023-08-15 10:00:00,496,0.0,0.0
2023-08-15 10:00:00,497,400.0,240.0
2023-08-15 10:00:00,498,0.0,0.0
2023-08-15 10:00:00,499,0.0,0.0
2023-08-15 10:00:00,501,280.5,158.003479
2023-08-15 10:00:00,502,158.0,158.0
2023-08-15 10:00:00,503,286.0,200.0
2023-08-15 10:00:00,507,135.0,59.001785
2023-08-15 10:00:00,508,139.199997,106.0
2023-08-15 10:00:00,511,0.0,0.0
2023-08-15 10:00:00,512,0.0,0.0
2023-08-15 10:00:00,513,322.0,150.0
2023-08-15 10:00:00,514,137.0,120.0
2023-08-15 10:00:00,516,850.012939,580.0
2023-08-15 10:00:00,521,939.0,776.427185
2023-08-15 10:00:00,522,939.0,766.058716
2023-08-15 10:00:00,523,0.0,0.0
2023-08-15 10:00:00,524,0.0,0.0
2023-08-15 10:00:00,525,0.0,0.0
2023-08-15 10:00:00,526,259.0,131.0
2023-08-15 10:00:00,527,1357.0,1058.099976
2023-08-15 10:00:00,528,259.0,131.0
2023-08-15 10:00:00,529,783.730774,577.466187
2023-08-15 10:00:00,530,860.192322,649.677185
2023-08-15 10:00:00,533,0.0,0.0
2023-08-15 10:00:00,534,0.0,0.0
2023-08-15 10:00:00,535,0.0,0.0
2023-08-15 10:00:00,536,0.0,0.0
2023-08-15 10:00:00,537,0.0,0.0
2023-08-15 10:00:00,538,0.0,0.0
2023-08-15 10:00:00,539,332.0,168.0
2023-08-15 10:00:00,540,163.0,84.0
2023-08-15 10:00:00,541,0.0,0.0
2023-08-15 10:00:00,542,0.0,0.0
2023-08-15 10:00:00,544,1012.0,795.0
2023-08-15 10:00:00,545,1012.0,795.0
2023-08-15 10:00:00,546,347.0,186.0
2023-08-15 10:00:00,547,347.0,186.0
2023-08-15 10:00:00,548,326.0,254.0
2023-08-15 10:00:00,549,226.0,119.992676
2023-08-15 10:00:00,550,118.0,59.996338
2023-08-15 10:00:00,554,0.0,0.0
2023-08-15 10:00:00,555,768.649719,665.414062
2023-08-15 10:00:00,556,0.0,0.0
2023-08-15 10:00:00,557,0.0,0.0
2023-08-15 10:05:00,1,50.0,20.001221
2023-08-15 10:05:00,2,0.0,0.0
2023-08-15 10:05:00,3,0.0,0.0
2023-08-15 10:05:00,4,361.783752,330.0
2023-08-15 10:05:00,5,0.0,0.0
2023-08-15 10:05:00,6,364.766693,330.0
2023-08-15 10:05:00,7,370.189514,330.0
2023-08-15 10:05:00,8,0.0,0.0
2023-08-15 10:05:00,9,379.72049,330.0
2023-08-15 10:05:00,10,0.0,0.0
2023-08-15 10:05:00,11,0.0,0.0
2023-08-15 10:05:00,12,0.0,0.0
2023-08-15 10:05:00,15,408.48877,327.9198
2023-08-15 10:05:00,16,394.846924,355.088989
2023-08-15 10:05:00,17,356.723633,316.723633
2023-08-15 10:05:00,18,296.780304,280.014557
2023-08-15 10:05:00,27,615.0,615.0
2023-08-15 10:05:00,28,0.0,0.0
2023-08-15 10:05:00,29,612.0,612.0
2023-08-15 10:05:00,33,0.0,0.0
2023-08-15 10:05:00,36,981.0,795.0
2023-08-15 10:05:00,37,974.0,795.0
2023-08-15 10:05:00,43,0.0,0.0
2023-08-15 10:05:00,46,316.198303,280.0
2023-08-15 10:05:00,47,0.0,0.0
2023-08-15 10:05:00,48,298.281281,280.510529
2023-08-15 10:05:00,49,0.0,0.0
2023-08-15 10:05:00,50,0.0,0.0
2023-08-15 10:05:00,51,360.007477,280.014557
2023-08-15 10:05:00,52,0.0,0.0
2023-08-15 10:05:00,53,0.0,0.0
2023-08-15 10:05:00,54,0.0,0.0
2023-08-15 10:05:00,55,0.0,0.0
2023-08-15 10:05:00,56,0.0,0.0
2023-08-15 10:05:00,57,0.0,0.0
2023-08-15 10:05:00,58,0.0,0.0
2023-08-15 10:05:00,59,0.0,0.0
2023-08-15 10:05:00,60,0.0,0.0
2023-08-15 10:05:00,61,461.595337,361.595337
2023-08-15 10:05:00,62,456.513733,356.513733
2023-08-15 10:05:00,63,0.0,0.0
2023-08-15 10:05:00,64,328.700012,280.014557
2023-08-15 10:05:00,65,330.776001,293.578156
2023-08-15 10:05:00,66,329.391998,297.074493
2023-08-15 10:05:00,67,330.084015,305.381256
2023-08-15 10:05:00,68,330.084015,294.198151
2023-08-15 10:05:00,69,682.15686,670.0
2023-08-15 10:05:00,70,680.764709,670.621338
2023-08-15 10:05:00,71,43.5,25.002136
2023-08-15 10:05:00,72,43.5,25.002136
2023-08-15 10:05:00,73,0.0,0.0
2023-08-15 10:05:00,74,0.0,0.0
2023-08-15 10:05:00,75,0.0,0.0
2023-08-15 10:05:00,76,0.0,0.0
2023-08-15 10:05:00,77,0.0,0.0
2023-08-15 10:05:00,78,0.0,0.0
2023-08-15 10:05:00,79,0.0,0.0
2023-08-15 10:05:00,80,0.0,0.0
2023-08-15 10:05:00,83,440.565643,387.760132
2023-08-15 10:05:00,84,429.623749,353.295776
2023-08-15 10:05:00,85,446.23053,346.23053
2023-08-15 10:05:00,86,411.536407,320.0
2023-08-15 10:05:00,87,451.41098,351.41098
2023-08-15 10:05:00,88,0.0,0.0
2023-08-15 10:05:00,89,455.993927,371.645782
2023-08-15 10:05:00,90,457.0,331.734863
2023-08-15 10:05:00,91,0.0,0.0
2023-08-15 10:05:00,92,696.628601,696.628601
2023-08-15 10:05:00,95,0.0,0.0
2023-08-15 10:05:00,96,0.0,0.0
2023-08-15 10:05:00,97,0.0,0.0
2023-08-15 10:05:00,98,0.0,0.0
2023-08-15 10:05:00,99,346.13208,249.0
2023-08-15 10:05:00,100,0.0,0.0
2023-08-15 10:05:00,101,0.0,0.0
2023-08-15 10:05:00,102,0.0,0.0
2023-08-15 10:05:00,103,0.0,0.0
2023-08-15 10:05:00,104,0.0,0.0
2023-08-15 10:05:00,105,0.0,0.0
2023-08-15 10:05:00,106,0.0,0.0
2023-08-15 10:05:00,107,0.0,0.0
2023-08-15 10:05:00,108,0.0,0.0
2023-08-15 10:05:00,112,0.0,0.0
2023-08-15 10:05:00,113,36.0,30.0
2023-08-15 10:05:00,114,11.0,10.0
2023-08-15 10:05:00,115,733.607605,577.005859
2023-08-15 10:05:00,116,0.0,0.0
2023-08-15 10:05:00,117,100.0,60.000153
2023-08-15 10:05:00,118,100.0,60.000153
2023-08-15 10:05:00,119,0.0,0.0
2023-08-15 10:05:00,120,0.0,0.0
2023-08-15 10:05:00,126,0.0,0.0
2023-08-15 10:05:00,127,11.0,8.0
2023-08-15 10:05:00,128,992.0,750.0
2023-08-15 10:05:00,129,990.0,750.0
2023-08-15 10:05:00,130,0.0,0.0
2023-08-15 10:05:00,131,982.0,718.0
2023-08-15 10:05:00,132,935.0,758.0
2023-08-15 10:05:00,133,954.0,755.0
2023-08-15 10:05:00,134,0.0,0.0
2023-08-15 10:05:00,135,262.007507,210.0
2023-08-15 10:05:00,136,0.0,0.0
2023-08-15 10:05:00,137,0.0,0.0
2023-08-15 10:05:00,138,0.0,0.0
2023-08-15 10:05:00,139,280.5,194.0
2023-08-15 10:05:00,140,0.0,0.0
2023-08-15 10:05:00,141,135.0,94.0
2023-08-15 10:05:00,142,162.5,88.0
2023-08-15 10:05:00,143,162.5,88.907463
2023-08-15 10:05:00,144,178.0,104.0
2023-08-15 10:05:00,145,160.0,88.436272
2023-08-15 10:05:00,146,160.0,88.436272
2023-08-15 10:05:00,147,173.0,104.0
2023-08-15 10:05:00,150,0.0,0.0
2023-08-15 10:05:00,151,0.0,0.0
2023-08-15 10:05:00,152,0.0,0.0
2023-08-15 10:05:00,153,0.0,0.0
2023-08-15 10:05:00,154,230.0,134.0
2023-08-15 10:05:00,155,121.0,67.0
2023-08-15 10:05:00,156,380.0,340.0
2023-08-15 10:05:00,158,0.0,0.0
2023-08-15 10:05:00,159,996.0,795.0
2023-08-15 10:05:00,160,0.0,0.0
2023-08-15 10:05:00,161,0.0,0.0
2023-08-15 10:05:00,162,0.0,0.0
2023-08-15 10:05:00,166,0.0,0.0
2023-08-15 10:05:00,167,0.0,0.0
2023-08-15 10:05:00,168,0.0,0.0
2023-08-15 10:05:00,169,0.0,0.0
2023-08-15 10:05:00,170,0.0,0.0
2023-08-15 10:05:00,171,0.0,0.0
2023-08-15 10:05:00,172,0.0,0.0
2023-08-15 10:05:00,173,0.0,0.0
2023-08-15 10:05:00,174,0.0,0.0
2023-08-15 10:05:00,175,282.174103,152.0
2023-08-15 10:05:00,176,0.0,0.0
2023-08-15 10:05:00,177,148.0,107.0
2023-08-15 10:05:00,178,0.0,0.0
2023-08-15 10:05:00,179,0.0,0.0
2023-08-15 10:05:00,180,0.0,0.0
2023-08-15 10:05:00,181,0.0,0.0
2023-08-15 10:05:00,182,0.0,0.0
2023-08-15 10:05:00,183,0.0,0.0
2023-08-15 10:05:00,184,0.0,0.0
2023-08-15 10:05:00,185,0.0,0.0
2023-08-15 10:05:00,186,0.0,0.0
2023-08-15 10:05:00,187,149.995422,119.995728
2023-08-15 10:05:00,188,149.995422,119.995728
2023-08-15 10:05:00,189,176.0,120.0
2023-08-15 10:05:00,190,988.0,795.0
2023-08-15 10:05:00,191,987.0,795.0
2023-08-15 10:05:00,193,12.578156,11.999903
2023-08-15 10:05:00,194,0.0,0.0
2023-08-15 10:05:00,195,0.0,0.0
2023-08-15 10:05:00,196,0.0,0.0
2023-08-15 10:05:00,197,0.0,0.0
2023-08-15 10:05:00,198,0.0,0.0
2023-08-15 10:05:00,200,0.0,0.0
2023-08-15 10:05:00,207,0.0,0.0
2023-08-15 10:05:00,208,0.0,0.0
2023-08-15 10:05:00,209,0.0,0.0
2023-08-15 10:05:00,210,0.0,0.0
2023-08-15 10:05:00,211,0.0,0.0
2023-08-15 10:05:00,212,0.0,0.0
2023-08-15 10:05:00,213,0.0,0.0
2023-08-15 10:05:00,214,0.0,0.0
2023-08-15 10:05:00,215,0.0,0.0
2023-08-15 10:05:00,216,0.0,0.0
2023-08-15 10:05:00,217,0.0,0.0
2023-08-15 10:05:00,218,22.5,20.99826
2023-08-15 10:05:00,219,0.0,0.0
2023-08-15 10:05:00,220,22.5,20.99826
2023-08-15 10:05:00,231,0.0,0.0
2023-08-15 10:05:00,232,0.0,0.0
2023-08-15 10:05:00,233,0.0,0.0
2023-08-15 10:05:00,234,0.0,0.0
2023-08-15 10:05:00,237,0.0,0.0
2023-08-15 10:05:00,238,0.0,0.0
2023-08-15 10:05:00,240,274.0,200.0
2023-08-15 10:05:00,241,140.0,100.0
2023-08-15 10:05:00,242,0.0,0.0
2023-08-15 10:05:00,243,0.0,0.0
2023-08-15 10:05:00,244,0.0,0.0
2023-08-15 10:05:00,247,0.0,0.0
2023-08-15 10:05:00,248,0.0,0.0
2023-08-15 10:05:00,249,154.0,99.590454
2023-08-15 10:05:00,250,154.0,99.425659
2023-08-15 10:05:00,251,154.0,99.645386
2023-08-15 10:05:00,252,251.0,195.0
2023-08-15 10:05:00,253,0.0,0.0
2023-08-15 10:05:00,254,0.0,0.0
2023-08-15 10:05:00,255,239.0,167.0
2023-08-15 10:05:00,256,239.0,167.0
2023-08-15 10:05:00,257,261.0,216.0
2023-08-15 10:05:00,258,245.0,162.007477
2023-08-15 10:05:00,259,245.0,162.007477
2023-08-15 10:05:00,260,247.0,208.0
2023-08-15 10:05:00,264,10.000229,5.000229
2023-08-15 10:05:00,265,10.000229,5.000229
2023-08-15 10:05:00,266,0.0,0.0
2023-08-15 10:05:00,267,0.0,0.0
2023-08-15 10:05:00,268,0.0,0.0
2023-08-15 10:05:00,269,0.0,0.0
2023-08-15 10:05:00,270,0.0,0.0
2023-08-15 10:05:00,271,0.0,0.0
2023-08-15 10:05:00,272,0.0,0.0
2023-08-15 10:05:00,273,0.0,0.0
2023-08-15 10:05:00,274,0.0,0.0
2023-08-15 10:05:00,275,0.0,0.0
2023-08-15 10:05:00,276,0.0,0.0
2023-08-15 10:05:00,277,0.0,0.0
2023-08-15 10:05:00,278,0.0,0.0
2023-08-15 10:05:00,279,0.0,0.0
2023-08-15 10:05:00,280,0.0,0.0
2023-08-15 10:05:00,281,0.0,0.0
2023-08-15 10:05:00,282,0.0,0.0
2023-08-15 10:05:00,283,0.0,0.0
2023-08-15 10:05:00,284,0.0,0.0
2023-08-15 10:05:00,285,0.0,0.0
2023-08-15 10:05:00,286,0.0,0.0
2023-08-15 10:05:00,287,0.0,0.0
2023-08-15 10:05:00,288,0.0,0.0
2023-08-15 10:05:00,289,0.0,0.0
2023-08-15 10:05:00,290,0.0,0.0
2023-08-15 10:05:00,291,0.0,0.0
2023-08-15 10:05:00,292,0.0,0.0
2023-08-15 10:05:00,293,0.0,0.0
2023-08-15 10:05:00,294,0.0,0.0
2023-08-15 10:05:00,299,172.0,123.99823
2023-08-15 10:05:00,300,172.0,123.99823
2023-08-15 10:05:00,301,170.5,123.99823
2023-08-15 10:05:00,302,170.5,123.99823
2023-08-15 10:05:00,303,198.0,132.0
2023-08-15 10:05:00,304,198.0,132.0
2023-08-15 10:05:00,305,311.111115,215.001404
2023-08-15 10:05:00,306,338.0,286.0
2023-08-15 10:05:00,307,297.263763,200.004578
2023-08-15 10:05:00,308,140.5,119.995728
2023-08-15 10:05:00,309,140.5,119.995728
2023-08-15 10:05:00,310,161.0,122.0
2023-08-15 10:05:00,311,0.0,0.0
2023-08-15 10:05:00,312,0.0,0.0
2023-08-15 10:05:00,313,0.0,0.0
2023-08-15 10:05:00,314,0.0,0.0
2023-08-15 10:05:00,315,0.0,0.0
2023-08-15 10:05:00,316,0.0,0.0
2023-08-15 10:05:00,317,0.0,0.0
2023-08-15 10:05:00,318,0.0,0.0
2023-08-15 10:05:00,319,0.0,0.0
2023-08-15 10:05:00,320,150.5,122.0
2023-08-15 10:05:00,321,150.5,122.0
2023-08-15 10:05:00,322,173.0,136.0
2023-08-15 10:05:00,323,155.5,122.0
2023-08-15 10:05:00,324,155.5,122.0
2023-08-15 10:05:00,325,167.0,136.0
2023-08-15 10:05:00,326,137.0,135.0
2023-08-15 10:05:00,327,137.0,135.0
2023-08-15 10:05:00,328,165.0,150.0
2023-08-15 10:05:00,329,0.0,0.0
2023-08-15 10:05:00,330,0.0,0.0
2023-08-15 10:05:00,331,816.0,645.77948
2023-08-15 10:05:00,332,813.0,645.706421
2023-08-15 10:05:00,333,0.0,0.0
2023-08-15 10:05:00,334,0.0,0.0
2023-08-15 10:05:00,335,0.0,0.0
2023-08-15 10:05:00,336,0.0,0.0
2023-08-15 10:05:00,337,38.5,38.0
2023-08-15 10:05:00,338,0.0,0.0
2023-08-15 10:05:00,339,0.0,0.0
2023-08-15 10:05:00,340,818.0,674.46936
2023-08-15 10:05:00,341,817.0,673.930054
2023-08-15 10:05:00,342,166.0,135.0
2023-08-15 10:05:00,343,167.0,135.0
2023-08-15 10:05:00,344,100.0,59.997864
2023-08-15 10:05:00,345,0.0,0.0
2023-08-15 10:05:00,346,114.0,80.0
2023-08-15 10:05:00,347,188.0,163.0
2023-08-15 10:05:00,348,0.0,0.0
2023-08-15 10:05:00,349,0.0,0.0
2023-08-15 10:05:00,350,0.0,0.0
2023-08-15 10:05:00,351,0.0,0.0
2023-08-15 10:05:00,352,0.0,0.0
2023-08-15 10:05:00,353,0.0,0.0
2023-08-15 10:05:00,354,0.0,0.0
2023-08-15 10:05:00,355,0.0,0.0
2023-08-15 10:05:00,356,25.0,10.0
2023-08-15 10:05:00,357,26.5,10.0
2023-08-15 10:05:00,358,20.0,10.000153
2023-08-15 10:05:00,359,20.0,10.000153
2023-08-15 10:05:00,360,23.0,7.0
2023-08-15 10:05:00,361,23.0,7.0
2023-08-15 10:05:00,362,0.0,0.0
2023-08-15 10:05:00,363,0.0,0.0
2023-08-15 10:05:00,366,397.714966,355.0
2023-08-15 10:05:00,367,403.113647,355.0
2023-08-15 10:05:00,368,0.0,0.0
2023-08-15 10:05:00,369,0.0,0.0
2023-08-15 10:05:00,370,0.0,0.0
2023-08-15 10:05:00,371,0.0,0.0
2023-08-15 10:05:00,372,0.0,0.0
2023-08-15 10:05:00,373,0.0,0.0
2023-08-15 10:05:00,374,0.0,0.0
2023-08-15 10:05:00,375,0.0,0.0
2023-08-15 10:05:00,376,0.0,0.0
2023-08-15 10:05:00,377,0.0,0.0
2023-08-15 10:05:00,378,0.0,0.0
2023-08-15 10:05:00,379,0.0,0.0
2023-08-15 10:05:00,380,0.0,0.0
2023-08-15 10:05:00,381,0.0,0.0
2023-08-15 10:05:00,382,0.0,0.0
2023-08-15 10:05:00,383,0.0,0.0
2023-08-15 10:05:00,384,0.0,0.0
2023-08-15 10:05:00,385,263.0,181.014465
2023-08-15 10:05:00,386,263.0,182.189392
2023-08-15 10:05:00,387,274.0,202.0
2023-08-15 10:05:00,388,262.5,181.319641
2023-08-15 10:05:00,389,262.5,180.755005
2023-08-15 10:05:00,390,274.0,202.0
2023-08-15 10:05:00,419,286.0,190.002136
2023-08-15 10:05:00,420,286.0,190.002136
2023-08-15 10:05:00,421,267.0,190.002136
2023-08-15 10:05:00,422,251.0,180.0
2023-08-15 10:05:00,423,251.0,180.0
2023-08-15 10:05:00,432,277.0,216.0
2023-08-15 10:05:00,433,374.081787,254.0
2023-08-15 10:05:00,434,264.0,180.013397
2023-08-15 10:05:00,435,264.0,180.013397
2023-08-15 10:05:00,436,266.5,180.013397
2023-08-15 10:05:00,437,266.5,180.013397
2023-08-15 10:05:00,438,267.0,208.0
2023-08-15 10:05:00,439,269.0,208.0
2023-08-15 10:05:00,440,192.0,119.0
2023-08-15 10:05:00,441,192.0,119.0
2023-08-15 10:05:00,442,194.0,116.0
2023-08-15 10:05:00,443,0.0,0.0
2023-08-15 10:05:00,444,0.0,0.0
2023-08-15 10:05:00,450,216.0,130.429993
2023-08-15 10:05:00,451,130.0,85.0
2023-08-15 10:05:00,452,236.0,130.124817
2023-08-15 10:05:00,453,130.0,85.0
2023-08-15 10:05:00,459,0.0,0.0
2023-08-15 10:05:00,467,12.0,5.000153
2023-08-15 10:05:00,468,12.0,4.000366
2023-08-15 10:05:00,469,5.000153,1.600391
2023-08-15 10:05:00,471,5.360476,0.0
2023-08-15 10:05:00,472,215.0,180.0
2023-08-15 10:05:00,473,125.0,90.0
2023-08-15 10:05:00,474,218.0,180.0
2023-08-15 10:05:00,475,125.0,90.0
2023-08-15 10:05:00,477,247.5,164.0
2023-08-15 10:05:00,478,247.5,164.0
2023-08-15 10:05:00,479,253.0,163.986282
2023-08-15 10:05:00,480,245.5,164.0
2023-08-15 10:05:00,481,245.5,164.0
2023-08-15 10:05:00,482,253.0,163.986282
2023-08-15 10:05:00,485,0.0,0.0
2023-08-15 10:05:00,486,45.0,20.00061
2023-08-15 10:05:00,487,0.0,0.0
2023-08-15 10:05:00,488,22.999725,13.000565
2023-08-15 10:05:00,489,992.0,795.0
2023-08-15 10:05:00,490,995.0,795.0
2023-08-15 10:05:00,491,964.0,791.0
2023-08-15 10:05:00,492,966.0,786.0
2023-08-15 10:05:00,493,988.0,795.0
2023-08-15 10:05:00,494,987.0,795.0
2023-08-15 10:05:00,495,0.0,0.0
2023-08-15 10:05:00,496,0.0,0.0
2023-08-15 10:05:00,497,400.0,240.0
2023-08-15 10:05:00,498,0.0,0.0
2023-08-15 10:05:00,499,0.0,0.0
2023-08-15 10:05:00,501,280.5,158.003479
2023-08-15 10:05:00,502,160.12146,160.12146
2023-08-15 10:05:00,503,286.0,200.0
2023-08-15 10:05:00,507,135.0,59.001785
2023-08-15 10:05:00,508,139.199997,106.0
2023-08-15 10:05:00,511,0.0,0.0
2023-08-15 10:05:00,512,0.0,0.0
2023-08-15 10:05:00,513,322.0,150.0
2023-08-15 10:05:00,514,137.0,120.0
2023-08-15 10:05:00,516,680.005859,580.0
2023-08-15 10:05:00,521,939.0,768.327576
2023-08-15 10:05:00,522,939.0,761.804321
2023-08-15 10:05:00,523,0.0,0.0
2023-08-15 10:05:00,524,0.0,0.0
2023-08-15 10:05:00,525,0.0,0.0
2023-08-15 10:05:00,526,259.0,131.0
2023-08-15 10:05:00,527,1357.0,1058.099976
2023-08-15 10:05:00,528,259.0,131.0
2023-08-15 10:05:00,529,783.730774,582.019165
2023-08-15 10:05:00,530,860.192322,642.674377
2023-08-15 10:05:00,533,0.0,0.0
2023-08-15 10:05:00,534,0.0,0.0
2023-08-15 10:05:00,535,0.0,0.0
2023-08-15 10:05:00,536,0.0,0.0
2023-08-15 10:05:00,537,0.0,0.0
2023-08-15 10:05:00,538,0.0,0.0
2023-08-15 10:05:00,539,332.0,168.0
2023-08-15 10:05:00,540,163.0,84.0
2023-08-15 10:05:00,541,0.0,0.0
2023-08-15 10:05:00,542,0.0,0.0
2023-08-15 10:05:00,544,1012.0,795.0
2023-08-15 10:05:00,545,1012.0,795.0
2023-08-15 10:05:00,546,347.0,186.0
2023-08-15 10:05:00,547,347.0,186.0
2023-08-15 10:05:00,548,326.0,254.0
2023-08-15 10:05:00,549,226.0,119.992676
2023-08-15 10:05:00,550,118.0,59.996338
2023-08-15 10:05:00,554,0.0,0.0
2023-08-15 10:05:00,555,768.649719,665.414062
2023-08-15 10:05:00,556,0.0,0.0
2023-08-15 10:05:00,557,0.0,0.0
2023-08-15 10:10:00,1,50.0,20.001221
2023-08-15 10:10:00,2,0.0,0.0
2023-08-15 10:10:00,3,0.0,0.0
2023-08-15 10:10:00,4,330.707397,330.0
2023-08-15 10:10:00,5,0.0,0.0
2023-08-15 10:10:00,6,351.316833,330.0
2023-08-15 10:10:00,7,346.539917,330.0
2023-08-15 10:10:00,8,0.0,0.0
2023-08-15 10:10:00,9,379.72049,330.0
2023-08-15 10:10:00,10,0.0,0.0
2023-08-15 10:10:00,11,0.0,0.0
2023-08-15 10:10:00,12,0.0,0.0
2023-08-15 10:10:00,15,408.48877,327.9198
2023-08-15 10:10:00,16,395.030029,345.29248
2023-08-15 10:10:00,17,364.991486,331.601654
2023-08-15 10:10:00,18,315.399628,280.014557
2023-08-15 10:10:00,27,615.0,615.0
2023-08-15 10:10:00,28,0.0,0.0
2023-08-15 10:10:00,29,612.0,612.0
2023-08-15 10:10:00,33,0.0,0.0
2023-08-15 10:10:00,36,981.0,795.0
2023-08-15 10:10:00,37,979.0,795.0
2023-08-15 10:10:00,43,0.0,0.0
2023-08-15 10:10:00,46,280.0,280.0
2023-08-15 10:10:00,47,0.0,0.0
2023-08-15 10:10:00,48,297.327454,280.510529
2023-08-15 10:10:00,49,0.0,0.0
2023-08-15 10:10:00,50,0.0,0.0
2023-08-15 10:10:00,51,335.09436,280.014557
2023-08-15 10:10:00,52,0.0,0.0
2023-08-15 10:10:00,53,0.0,0.0
2023-08-15 10:10:00,54,0.0,0.0
2023-08-15 10:10:00,55,0.0,0.0
2023-08-15 10:10:00,56,0.0,0.0
2023-08-15 10:10:00,57,0.0,0.0
2023-08-15 10:10:00,58,0.0,0.0
2023-08-15 10:10:00,59,0.0,0.0
2023-08-15 10:10:00,60,0.0,0.0
2023-08-15 10:10:00,61,455.221069,355.221069
2023-08-15 10:10:00,62,452.418732,352.418732
2023-08-15 10:10:00,63,0.0,0.0
2023-08-15 10:10:00,64,326.816925,280.014557
2023-08-15 10:10:00,65,347.981232,293.578156
2023-08-15 10:10:00,66,350.907257,297.074493
2023-08-15 10:10:00,67,346.667023,305.381256
2023-08-15 10:10:00,68,345.328033,294.198151
2023-08-15 10:10:00,69,727.313721,670.0
2023-08-15 10:10:00,70,725.829407,670.621338
2023-08-15 10:10:00,71,43.5,25.002136
2023-08-15 10:10:00,72,43.5,25.002136
2023-08-15 10:10:00,73,0.0,0.0
2023-08-15 10:10:00,74,0.0,0.0
2023-08-15 10:10:00,75,0.0,0.0
2023-08-15 10:10:00,76,0.0,0.0
2023-08-15 10:10:00,77,0.0,0.0
2023-08-15 10:10:00,78,0.0,0.0
2023-08-15 10:10:00,79,0.0,0.0
2023-08-15 10:10:00,80,0.0,0.0
2023-08-15 10:10:00,83,440.565643,385.860779
2023-08-15 10:10:00,84,429.623749,362.740631
2023-08-15 10:10:00,85,449.869965,374.975525
2023-08-15 10:10:00,86,433.215393,333.215393
2023-08-15 10:10:00,87,457.539673,357.539673
2023-08-15 10:10:00,88,0.0,0.0
2023-08-15 10:10:00,89,455.993927,367.613556
2023-08-15 10:10:00,90,457.0,344.911438
2023-08-15 10:10:00,91,0.0,0.0
2023-08-15 10:10:00,92,821.640015,746.9375
2023-08-15 10:10:00,95,0.0,0.0
2023-08-15 10:10:00,96,0.0,0.0
2023-08-15 10:10:00,97,0.0,0.0
2023-08-15 10:10:00,98,0.0,0.0
2023-08-15 10:10:00,99,346.625,249.0
2023-08-15 10:10:00,100,0.0,0.0
2023-08-15 10:10:00,101,0.0,0.0
2023-08-15 10:10:00,102,0.0,0.0
2023-08-15 10:10:00,103,0.0,0.0
2023-08-15 10:10:00,104,0.0,0.0
2023-08-15 10:10:00,105,0.0,0.0
2023-08-15 10:10:00,106,0.0,0.0
2023-08-15 10:10:00,107,0.0,0.0
2023-08-15 10:10:00,108,0.0,0.0
2023-08-15 10:10:00,112,0.0,0.0
2023-08-15 10:10:00,113,35.5,30.0
2023-08-15 10:10:00,114,11.0,10.0
2023-08-15 10:10:00,115,702.623352,577.005859
2023-08-15 10:10:00,116,0.0,0.0
2023-08-15 10:10:00,117,100.0,60.000153
2023-08-15 10:10:00,118,100.0,60.000153
2023-08-15 10:10:00,119,0.0,0.0
2023-08-15 10:10:00,120,0.0,0.0
2023-08-15 10:10:00,126,0.0,0.0
2023-08-15 10:10:00,127,11.0,8.0
2023-08-15 10:10:00,128,992.0,750.0
2023-08-15 10:10:00,129,990.0,750.0
2023-08-15 10:10:00,130,0.0,0.0
2023-08-15 10:10:00,131,982.0,718.0
2023-08-15 10:10:00,132,935.0,758.0
2023-08-15 10:10:00,133,954.0,755.0
2023-08-15 10:10:00,134,0.0,0.0
2023-08-15 10:10:00,135,252.478424,210.0
2023-08-15 10:10:00,136,0.0,0.0
2023-08-15 10:10:00,137,0.0,0.0
2023-08-15 10:10:00,138,0.0,0.0
2023-08-15 10:10:00,139,278.5,193.0
2023-08-15 10:10:00,140,0.0,0.0
2023-08-15 10:10:00,141,135.0,94.0
2023-08-15 10:10:00,142,161.5,88.0
2023-08-15 10:10:00,143,161.5,89.143059
2023-08-15 10:10:00,144,177.0,104.0
2023-08-15 10:10:00,145,159.0,88.436272
2023-08-15 10:10:00,146,159.0,88.436272
2023-08-15 10:10:00,147,173.0,104.0
2023-08-15 10:10:00,150,0.0,0.0
2023-08-15 10:10:00,151,0.0,0.0
2023-08-15 10:10:00,152,0.0,0.0
2023-08-15 10:10:00,153,0.0,0.0
2023-08-15 10:10:00,154,228.0,134.0
2023-08-15 10:10:00,155,121.0,67.0
2023-08-15 10:10:00,156,377.0,340.0
2023-08-15 10:10:00,158,0.0,0.0
2023-08-15 10:10:00,159,996.0,795.0
2023-08-15 10:10:00,160,0.0,0.0
2023-08-15 10:10:00,161,0.0,0.0
2023-08-15 10:10:00,162,0.0,0.0
2023-08-15 10:10:00,166,0.0,0.0
2023-08-15 10:10:00,167,0.0,0.0
2023-08-15 10:10:00,168,0.0,0.0
2023-08-15 10:10:00,169,0.0,0.0
2023-08-15 10:10:00,170,0.0,0.0
2023-08-15 10:10:00,171,0.0,0.0
2023-08-15 10:10:00,172,0.0,0.0
2023-08-15 10:10:00,173,0.0,0.0
2023-08-15 10:10:00,174,0.0,0.0
2023-08-15 10:10:00,175,282.326691,152.0
2023-08-15 10:10:00,176,0.0,0.0
2023-08-15 10:10:00,177,147.0,107.0
2023-08-15 10:10:00,178,0.0,0.0
2023-08-15 10:10:00,179,0.0,0.0
2023-08-15 10:10:00,180,0.0,0.0
2023-08-15 10:10:00,181,0.0,0.0
2023-08-15 10:10:00,182,0.0,0.0
2023-08-15 10:10:00,183,0.0,0.0
2023-08-15 10:10:00,184,0.0,0.0
2023-08-15 10:10:00,185,0.0,0.0
2023-08-15 10:10:00,186,0.0,0.0
2023-08-15 10:10:00,187,149.995422,119.995728
2023-08-15 10:10:00,188,149.995422,119.995728
2023-08-15 10:10:00,189,175.0,120.0
2023-08-15 10:10:00,190,998.0,795.0
2023-08-15 10:10:00,191,988.0,795.0
2023-08-15 10:10:00,193,12.578156,11.999903
2023-08-15 10:10:00,194,0.0,0.0
2023-08-15 10:10:00,195,0.0,0.0
2023-08-15 10:10:00,196,0.0,0.0
2023-08-15 10:10:00,197,0.0,0.0
2023-08-15 10:10:00,198,0.0,0.0
2023-08-15 10:10:00,200,0.0,0.0
2023-08-15 10:10:00,207,0.0,0.0
2023-08-15 10:10:00,208,0.0,0.0
2023-08-15 10:10:00,209,0.0,0.0
2023-08-15 10:10:00,210,0.0,0.0
2023-08-15 10:10:00,211,0.0,0.0
2023-08-15 10:10:00,212,0.0,0.0
2023-08-15 10:10:00,213,0.0,0.0
2023-08-15 10:10:00,214,0.0,0.0
2023-08-15 10:10:00,215,0.0,0.0
2023-08-15 10:10:00,216,0.0,0.0
2023-08-15 10:10:00,217,0.0,0.0
2023-08-15 10:10:00,218,22.5,20.99826
2023-08-15 10:10:00,219,0.0,0.0
2023-08-15 10:10:00,220,22.5,20.99826
2023-08-15 10:10:00,231,0.0,0.0
2023-08-15 10:10:00,232,0.0,0.0
2023-08-15 10:10:00,233,0.0,0.0
2023-08-15 10:10:00,234,0.0,0.0
2023-08-15 10:10:00,237,0.0,0.0
2023-08-15 10:10:00,238,0.0,0.0
2023-08-15 10:10:00,240,272.0,200.0
2023-08-15 10:10:00,241,140.0,100.0
2023-08-15 10:10:00,242,0.0,0.0
2023-08-15 10:10:00,243,0.0,0.0
2023-08-15 10:10:00,244,0.0,0.0
2023-08-15 10:10:00,247,0.0,0.0
2023-08-15 10:10:00,248,0.0,0.0
2023-08-15 10:10:00,249,152.666672,99.553833
2023-08-15 10:10:00,250,152.666672,99.46228
2023-08-15 10:10:00,251,152.666672,99.553833
2023-08-15 10:10:00,252,251.0,195.0
2023-08-15 10:10:00,253,0.0,0.0
2023-08-15 10:10:00,254,0.0,0.0
2023-08-15 10:10:00,255,237.0,167.0
2023-08-15 10:10:00,256,237.0,167.0
2023-08-15 10:10:00,257,260.0,216.0
2023-08-15 10:10:00,258,243.0,162.007477
2023-08-15 10:10:00,259,243.0,162.007477
2023-08-15 10:10:00,260,247.0,208.0
2023-08-15 10:10:00,264,10.000229,5.000229
2023-08-15 10:10:00,265,10.000229,5.000229
2023-08-15 10:10:00,266,0.0,0.0
2023-08-15 10:10:00,267,0.0,0.0
2023-08-15 10:10:00,268,0.0,0.0
2023-08-15 10:10:00,269,0.0,0.0
2023-08-15 10:10:00,270,0.0,0.0
2023-08-15 10:10:00,271,0.0,0.0
2023-08-15 10:10:00,272,0.0,0.0
2023-08-15 10:10:00,273,0.0,0.0
2023-08-15 10:10:00,274,0.0,0.0
2023-08-15 10:10:00,275,0.0,0.0
2023-08-15 10:10:00,276,0.0,0.0
2023-08-15 10:10:00,277,0.0,0.0
2023-08-15 10:10:00,278,0.0,0.0
2023-08-15 10:10:00,279,0.0,0.0
2023-08-15 10:10:00,280,0.0,0.0
2023-08-15 10:10:00,281,0.0,0.0
2023-08-15 10:10:00,282,0.0,0.0
2023-08-15 10:10:00,283,0.0,0.0
2023-08-15 10:10:00,284,0.0,0.0
2023-08-15 10:10:00,285,0.0,0.0
2023-08-15 10:10:00,286,0.0,0.0
2023-08-15 10:10:00,287,0.0,0.0
2023-08-15 10:10:00,288,0.0,0.0
2023-08-15 10:10:00,289,0.0,0.0
2023-08-15 10:10:00,290,0.0,0.0
2023-08-15 10:10:00,291,0.0,0.0
2023-08-15 10:10:00,292,0.0,0.0
2023-08-15 10:10:00,293,0.0,0.0
2023-08-15 10:10:00,294,0.0,0.0
2023-08-15 10:10:00,299,170.5,123.99823
2023-08-15 10:10:00,300,170.5,123.99823
2023-08-15 10:10:00,301,169.0,123.99823
2023-08-15 10:10:00,302,169.0,123.99823
2023-08-15 10:10:00,303,196.0,132.0
2023-08-15 10:10:00,304,196.0,132.0
2023-08-15 10:10:00,305,311.440247,215.001404
2023-08-15 10:10:00,306,336.0,286.0
2023-08-15 10:10:00,307,296.803528,200.004578
2023-08-15 10:10:00,308,140.5,119.995728
2023-08-15 10:10:00,309,140.5,119.995728
2023-08-15 10:10:00,310,161.0,122.0
2023-08-15 10:10:00,311,0.0,0.0
2023-08-15 10:10:00,312,0.0,0.0
2023-08-15 10:10:00,313,0.0,0.0
2023-08-15 10:10:00,314,0.0,0.0
2023-08-15 10:10:00,315,0.0,0.0
2023-08-15 10:10:00,316,0.0,0.0
2023-08-15 10:10:00,317,0.0,0.0
2023-08-15 10:10:00,318,0.0,0.0
2023-08-15 10:10:00,319,0.0,0.0
2023-08-15 10:10:00,320,149.5,122.0
2023-08-15 10:10:00,321,149.5,122.0
2023-08-15 10:10:00,322,173.0,136.0
2023-08-15 10:10:00,323,154.5,122.0
2023-08-15 10:10:00,324,154.5,122.0
2023-08-15 10:10:00,325,166.0,136.0
2023-08-15 10:10:00,326,136.0,135.0
2023-08-15 10:10:00,327,136.0,135.0
2023-08-15 10:10:00,328,164.0,150.0
2023-08-15 10:10:00,329,0.0,0.0
2023-08-15 10:10:00,330,0.0,0.0
2023-08-15 10:10:00,331,816.0,652.132874
2023-08-15 10:10:00,332,813.0,645.706421
2023-08-15 10:10:00,333,0.0,0.0
2023-08-15 10:10:00,334,0.0,0.0
2023-08-15 10:10:00,335,0.0,0.0
2023-08-15 10:10:00,336,0.0,0.0
2023-08-15 10:10:00,337,38.5,38.0
2023-08-15 10:10:00,338,0.0,0.0
2023-08-15 10:10:00,339,0.0,0.0
2023-08-15 10:10:00,340,818.0,674.552368
2023-08-15 10:10:00,341,817.0,673.639648
2023-08-15 10:10:00,342,166.0,135.0
2023-08-15 10:10:00,343,167.0,135.0
2023-08-15 10:10:00,344,100.0,59.997864
2023-08-15 10:10:00,345,0.0,0.0
2023-08-15 10:10:00,346,114.0,80.0
2023-08-15 10:10:00,347,188.0,163.0
2023-08-15 10:10:00,348,0.0,0.0
2023-08-15 10:10:00,349,0.0,0.0
2023-08-15 10:10:00,350,0.0,0.0
2023-08-15 10:10:00,351,0.0,0.0
2023-08-15 10:10:00,352,0.0,0.0
2023-08-15 10:10:00,353,0.0,0.0
2023-08-15 10:10:00,354,0.0,0.0
2023-08-15 10:10:00,355,0.0,0.0
2023-08-15 10:10:00,356,25.0,10.0
2023-08-15 10:10:00,357,26.5,10.0
2023-08-15 10:10:00,358,20.0,10.000153
2023-08-15 10:10:00,359,20.0,10.000153
2023-08-15 10:10:00,360,23.0,7.0
2023-08-15 10:10:00,361,23.0,7.0
2023-08-15 10:10:00,362,0.0,0.0
2023-08-15 10:10:00,363,0.0,0.0
2023-08-15 10:10:00,366,397.214966,355.0
2023-08-15 10:10:00,367,400.61438,355.0
2023-08-15 10:10:00,368,0.0,0.0
2023-08-15 10:10:00,369,0.0,0.0
2023-08-15 10:10:00,370,0.0,0.0
2023-08-15 10:10:00,371,0.0,0.0
2023-08-15 10:10:00,372,0.0,0.0
2023-08-15 10:10:00,373,0.0,0.0
2023-08-15 10:10:00,374,0.0,0.0
2023-08-15 10:10:00,375,0.0,0.0
2023-08-15 10:10:00,376,0.0,0.0
2023-08-15 10:10:00,377,0.0,0.0
2023-08-15 10:10:00,378,0.0,0.0
2023-08-15 10:10:00,379,0.0,0.0
2023-08-15 10:10:00,380,0.0,0.0
2023-08-15 10:10:00,381,0.0,0.0
2023-08-15 10:10:00,382,0.0,0.0
2023-08-15 10:10:00,383,0.0,0.0
2023-08-15 10:10:00,384,0.0,0.0
2023-08-15 10:10:00,385,261.0,181.044983
2023-08-15 10:10:00,386,261.0,181.258606
2023-08-15 10:10:00,387,274.0,202.0
2023-08-15 10:10:00,388,260.5,181.319641
2023-08-15 10:10:00,389,260.5,180.755005
2023-08-15 10:10:00,390,274.0,202.0
2023-08-15 10:10:00,419,283.0,190.002136
2023-08-15 10:10:00,420,283.0,190.002136
2023-08-15 10:10:00,421,265.0,190.002136
2023-08-15 10:10:00,422,249.0,180.0
2023-08-15 10:10:00,423,249.0,180.0
2023-08-15 10:10:00,432,277.0,216.0
2023-08-15 10:10:00,433,374.011353,254.0
2023-08-15 10:10:00,434,262.0,180.013397
2023-08-15 10:10:00,435,262.0,180.013397
2023-08-15 10:10:00,436,264.5,180.013397
2023-08-15 10:10:00,437,264.5,180.013397
2023-08-15 10:10:00,438,265.0,208.0
2023-08-15 10:10:00,439,268.0,208.0
2023-08-15 10:10:00,440,192.0,119.0
2023-08-15 10:10:00,441,192.0,119.0
2023-08-15 10:10:00,442,194.0,116.0
2023-08-15 10:10:00,443,0.0,0.0
2023-08-15 10:10:00,444,0.0,0.0
2023-08-15 10:10:00,450,213.0,209.0
2023-08-15 10:10:00,451,112.0,112.0
2023-08-15 10:10:00,452,233.0,229.0
2023-08-15 10:10:00,453,112.0,112.0
2023-08-15 10:10:00,459,0.0,0.0
2023-08-15 10:10:00,467,12.0,5.000153
2023-08-15 10:10:00,468,12.0,4.000366
2023-08-15 10:10:00,469,5.000153,1.600391
2023-08-15 10:10:00,471,4.845129,0.0
2023-08-15 10:10:00,472,215.0,180.0
2023-08-15 10:10:00,473,125.0,90.0
2023-08-15 10:10:00,474,218.0,180.0
2023-08-15 10:10:00,475,125.0,90.0
2023-08-15 10:10:00,477,245.0,164.0
2023-08-15 10:10:00,478,245.0,164.0
2023-08-15 10:10:00,479,253.0,163.986282
2023-08-15 10:10:00,480,243.0,164.0
2023-08-15 10:10:00,481,243.0,164.0
2023-08-15 10:10:00,482,251.0,163.986282
2023-08-15 10:10:00,485,0.0,0.0
2023-08-15 10:10:00,486,45.0,20.00061
2023-08-15 10:10:00,487,0.0,0.0
2023-08-15 10:10:00,488,22.999725,13.000565
2023-08-15 10:10:00,489,992.0,795.0
2023-08-15 10:10:00,490,995.0,795.0
2023-08-15 10:10:00,491,964.0,791.0
2023-08-15 10:10:00,492,966.0,786.0
2023-08-15 10:10:00,493,988.0,795.0
2023-08-15 10:10:00,494,958.0,795.0
2023-08-15 10:10:00,495,0.0,0.0
2023-08-15 10:10:00,496,0.0,0.0
2023-08-15 10:10:00,497,400.0,240.0
2023-08-15 10:10:00,498,0.0,0.0
2023-08-15 10:10:00,499,0.0,0.0
2023-08-15 10:10:00,501,278.5,158.003479
2023-08-15 10:10:00,502,158.0,158.0
2023-08-15 10:10:00,503,286.0,200.0
2023-08-15 10:10:00,507,135.0,59.001785
2023-08-15 10:10:00,508,139.199997,106.0
2023-08-15 10:10:00,511,0.0,0.0
2023-08-15 10:10:00,512,0.0,0.0
2023-08-15 10:10:00,513,319.0,150.0
2023-08-15 10:10:00,514,136.0,120.0
2023-08-15 10:10:00,516,680.005859,580.0
2023-08-15 10:10:00,521,939.0,756.794922
2023-08-15 10:10:00,522,939.0,745.602478
2023-08-15 10:10:00,523,0.0,0.0
2023-08-15 10:10:00,524,0.0,0.0
2023-08-15 10:10:00,525,0.0,0.0
2023-08-15 10:10:00,526,259.0,131.0
2023-08-15 10:10:00,527,1357.0,1058.099976
2023-08-15 10:10:00,528,259.0,131.0
2023-08-15 10:10:00,529,783.730774,577.0
2023-08-15 10:10:00,530,860.192322,633.22345
2023-08-15 10:10:00,533,0.0,0.0
2023-08-15 10:10:00,534,0.0,0.0
2023-08-15 10:10:00,535,0.0,0.0
2023-08-15 10:10:00,536,0.0,0.0
2023-08-15 10:10:00,537,0.0,0.0
2023-08-15 10:10:00,538,0.0,0.0
2023-08-15 10:10:00,539,331.0,168.0
2023-08-15 10:10:00,540,163.0,84.0
2023-08-15 10:10:00,541,0.0,0.0
2023-08-15 10:10:00,542,0.0,0.0
2023-08-15 10:10:00,544,1012.0,795.0
2023-08-15 10:10:00,545,1012.0,795.0
2023-08-15 10:10:00,546,344.5,186.0
2023-08-15 10:10:00,547,344.5,186.0
2023-08-15 10:10:00,548,326.0,254.0
2023-08-15 10:10:00,549,225.0,119.992676
2023-08-15 10:10:00,550,117.0,59.996338
2023-08-15 10:10:00,554,0.0,0.0
2023-08-15 10:10:00,555,768.649719,665.414062
2023-08-15 10:10:00,556,0.0,0.0
2023-08-15 10:10:00,557,0.0,0.0
2023-08-15 10:15:00,1,50.0,20.001221
2023-08-15 10:15:00,2,0.0,0.0
2023-08-15 10:15:00,3,0.0,0.0
2023-08-15 10:15:00,4,330.776978,330.0
2023-08-15 10:15:00,5,0.0,0.0
2023-08-15 10:15:00,6,352.102356,330.0
2023-08-15 10:15:00,7,346.317139,330.0
2023-08-15 10:15:00,8,0.0,0.0
2023-08-15 10:15:00,9,379.72049,330.0
2023-08-15 10:15:00,10,0.0,0.0
2023-08-15 10:15:00,11,0.0,0.0
2023-08-15 10:15:00,12,0.0,0.0
2023-08-15 10:15:00,15,358.133179,317.688477
2023-08-15 10:15:00,16,395.464966,335.724976
2023-08-15 10:15:00,17,364.991486,340.035553
2023-08-15 10:15:00,18,320.035706,280.035706
2023-08-15 10:15:00,27,615.0,615.0
2023-08-15 10:15:00,28,0.0,0.0
2023-08-15 10:15:00,29,612.0,612.0
2023-08-15 10:15:00,33,0.0,0.0
2023-08-15 10:15:00,36,981.0,795.0
2023-08-15 10:15:00,37,979.0,795.0
2023-08-15 10:15:00,43,0.0,0.0
2023-08-15 10:15:00,46,308.341431,280.0
2023-08-15 10:15:00,47,0.0,0.0
2023-08-15 10:15:00,48,296.598541,280.510529
2023-08-15 10:15:00,49,0.0,0.0
2023-08-15 10:15:00,50,0.0,0.0
2023-08-15 10:15:00,51,345.390839,280.014557
2023-08-15 10:15:00,52,0.0,0.0
2023-08-15 10:15:00,53,0.0,0.0
2023-08-15 10:15:00,54,0.0,0.0
2023-08-15 10:15:00,55,0.0,0.0
2023-08-15 10:15:00,56,0.0,0.0
2023-08-15 10:15:00,57,0.0,0.0
2023-08-15 10:15:00,58,0.0,0.0
2023-08-15 10:15:00,59,0.0,0.0
2023-08-15 10:15:00,60,0.0,0.0
2023-08-15 10:15:00,61,454.938995,354.938995
2023-08-15 10:15:00,62,452.823853,352.823853
2023-08-15 10:15:00,63,0.0,0.0
2023-08-15 10:15:00,64,326.537079,280.014557
2023-08-15 10:15:00,65,347.981232,293.602936
2023-08-15 10:15:00,66,350.907257,297.074493
2023-08-15 10:15:00,67,346.691803,305.381256
2023-08-15 10:15:00,68,345.328033,294.198151
2023-08-15 10:15:00,69,727.313721,670.0
2023-08-15 10:15:00,70,725.829407,670.564209
2023-08-15 10:15:00,71,43.5,25.002136
2023-08-15 10:15:00,72,43.5,25.002136
2023-08-15 10:15:00,73,0.0,0.0
2023-08-15 10:15:00,74,0.0,0.0
2023-08-15 10:15:00,75,0.0,0.0
2023-08-15 10:15:00,76,0.0,0.0
2023-08-15 10:15:00,77,0.0,0.0
2023-08-15 10:15:00,78,0.0,0.0
2023-08-15 10:15:00,79,0.0,0.0
2023-08-15 10:15:00,80,0.0,0.0
2023-08-15 10:15:00,83,440.565643,368.043945
2023-08-15 10:15:00,84,428.377441,329.509247
2023-08-15 10:15:00,85,440.814331,340.814331
2023-08-15 10:15:00,86,449.770721,355.75058
2023-08-15 10:15:00,87,447.91452,347.91452
2023-08-15 10:15:00,88,0.0,0.0
2023-08-15 10:15:00,89,455.993927,370.10495
2023-08-15 10:15:00,90,457.0,356.830383
2023-08-15 10:15:00,91,0.0,0.0
2023-08-15 10:15:00,92,821.640015,746.9375
2023-08-15 10:15:00,95,0.0,0.0
2023-08-15 10:15:00,96,0.0,0.0
2023-08-15 10:15:00,97,0.0,0.0
2023-08-15 10:15:00,98,0.0,0.0
2023-08-15 10:15:00,99,342.492218,249.004303
2023-08-15 10:15:00,100,0.0,0.0
2023-08-15 10:15:00,101,0.0,0.0
2023-08-15 10:15:00,102,0.0,0.0
2023-08-15 10:15:00,103,0.0,0.0
2023-08-15 10:15:00,104,0.0,0.0
2023-08-15 10:15:00,105,0.0,0.0
2023-08-15 10:15:00,106,0.0,0.0
2023-08-15 10:15:00,107,0.0,0.0
2023-08-15 10:15:00,108,0.0,0.0
2023-08-15 10:15:00,112,0.0,0.0
2023-08-15 10:15:00,113,35.5,30.0
2023-08-15 10:15:00,114,11.0,10.0
2023-08-15 10:15:00,115,707.151855,577.005859
2023-08-15 10:15:00,116,0.0,0.0
2023-08-15 10:15:00,117,100.0,60.000153
2023-08-15 10:15:00,118,100.0,60.000153
2023-08-15 10:15:00,119,0.0,0.0
2023-08-15 10:15:00,120,0.0,0.0
2023-08-15 10:15:00,126,0.0,0.0
2023-08-15 10:15:00,127,11.0,8.0
2023-08-15 10:15:00,128,992.0,750.0
2023-08-15 10:15:00,129,990.0,750.0
2023-08-15 10:15:00,130,0.0,0.0
2023-08-15 10:15:00,131,982.0,718.0
2023-08-15 10:15:00,132,935.0,758.0
2023-08-15 10:15:00,133,954.0,755.0
2023-08-15 10:15:00,134,0.0,0.0
2023-08-15 10:15:00,135,252.351852,210.0
2023-08-15 10:15:00,136,0.0,0.0
2023-08-15 10:15:00,137,0.0,0.0
2023-08-15 10:15:00,138,0.0,0.0
2023-08-15 10:15:00,139,278.5,193.0
2023-08-15 10:15:00,140,0.0,0.0
2023-08-15 10:15:00,141,135.0,94.0
2023-08-15 10:15:00,142,161.5,88.0
2023-08-15 10:15:00,143,161.5,89.143059
2023-08-15 10:15:00,144,177.0,104.0
2023-08-15 10:15:00,145,159.0,88.436272
2023-08-15 10:15:00,146,159.0,88.436272
2023-08-15 10:15:00,147,173.0,104.0
2023-08-15 10:15:00,150,0.0,0.0
2023-08-15 10:15:00,151,0.0,0.0
2023-08-15 10:15:00,152,0.0,0.0
2023-08-15 10:15:00,153,0.0,0.0
2023-08-15 10:15:00,154,228.0,134.0
2023-08-15 10:15:00,155,121.0,67.0
2023-08-15 10:15:00,156,377.0,340.0
2023-08-15 10:15:00,158,0.0,0.0
2023-08-15 10:15:00,159,996.0,795.0
2023-08-15 10:15:00,160,0.0,0.0
2023-08-15 10:15:00,161,0.0,0.0
2023-08-15 10:15:00,162,0.0,0.0
2023-08-15 10:15:00,166,0.0,0.0
2023-08-15 10:15:00,167,0.0,0.0
2023-08-15 10:15:00,168,0.0,0.0
2023-08-15 10:15:00,169,0.0,0.0
2023-08-15 10:15:00,170,0.0,0.0
2023-08-15 10:15:00,171,0.0,0.0
2023-08-15 10:15:00,172,0.0,0.0
2023-08-15 10:15:00,173,0.0,0.0
2023-08-15 10:15:00,174,0.0,0.0
2023-08-15 10:15:00,175,282.53653,152.0
2023-08-15 10:15:00,176,0.0,0.0
2023-08-15 10:15:00,177,147.0,107.0
2023-08-15 10:15:00,178,0.0,0.0
2023-08-15 10:15:00,179,0.0,0.0
2023-08-15 10:15:00,180,0.0,0.0
2023-08-15 10:15:00,181,0.0,0.0
2023-08-15 10:15:00,182,0.0,0.0
2023-08-15 10:15:00,183,0.0,0.0
2023-08-15 10:15:00,184,0.0,0.0
2023-08-15 10:15:00,185,0.0,0.0
2023-08-15 10:15:00,186,0.0,0.0
2023-08-15 10:15:00,187,149.995422,119.995728
2023-08-15 10:15:00,188,149.995422,119.995728
2023-08-15 10:15:00,189,175.0,120.0
2023-08-15 10:15:00,190,998.0,795.0
2023-08-15 10:15:00,191,988.0,795.0
2023-08-15 10:15:00,193,12.578156,11.999903
2023-08-15 10:15:00,194,0.0,0.0
2023-08-15 10:15:00,195,0.0,0.0
2023-08-15 10:15:00,196,0.0,0.0
2023-08-15 10:15:00,197,0.0,0.0
2023-08-15 10:15:00,198,0.0,0.0
2023-08-15 10:15:00,200,0.0,0.0
2023-08-15 10:15:00,207,0.0,0.0
2023-08-15 10:15:00,208,0.0,0.0
2023-08-15 10:15:00,209,0.0,0.0
2023-08-15 10:15:00,210,0.0,0.0
2023-08-15 10:15:00,211,0.0,0.0
2023-08-15 10:15:00,212,0.0,0.0
2023-08-15 10:15:00,213,0.0,0.0
2023-08-15 10:15:00,214,0.0,0.0
2023-08-15 10:15:00,215,0.0,0.0
2023-08-15 10:15:00,216,0.0,0.0
2023-08-15 10:15:00,217,0.0,0.0
2023-08-15 10:15:00,218,22.5,20.99826
2023-08-15 10:15:00,219,0.0,0.0
2023-08-15 10:15:00,220,22.5,20.99826
2023-08-15 10:15:00,231,0.0,0.0
2023-08-15 10:15:00,232,0.0,0.0
2023-08-15 10:15:00,233,0.0,0.0
2023-08-15 10:15:00,234,0.0,0.0
2023-08-15 10:15:00,237,0.0,0.0
2023-08-15 10:15:00,238,0.0,0.0
2023-08-15 10:15:00,240,272.0,200.0
2023-08-15 10:15:00,241,140.0,100.0
2023-08-15 10:15:00,242,0.0,0.0
2023-08-15 10:15:00,243,0.0,0.0
2023-08-15 10:15:00,244,0.0,0.0
2023-08-15 10:15:00,247,0.0,0.0
2023-08-15 10:15:00,248,0.0,0.0
2023-08-15 10:15:00,249,152.666672,99.645386
2023-08-15 10:15:00,250,152.666672,99.425659
2023-08-15 10:15:00,251,152.666672,99.700317
2023-08-15 10:15:00,252,251.0,195.0
2023-08-15 10:15:00,253,0.0,0.0
2023-08-15 10:15:00,254,0.0,0.0
2023-08-15 10:15:00,255,237.0,167.0
2023-08-15 10:15:00,256,237.0,167.0
2023-08-15 10:15:00,257,260.0,216.0
2023-08-15 10:15:00,258,243.0,162.007477
2023-08-15 10:15:00,259,243.0,162.007477
2023-08-15 10:15:00,260,247.0,208.0
2023-08-15 10:15:00,264,10.000229,5.000229
2023-08-15 10:15:00,265,10.000229,5.000229
2023-08-15 10:15:00,266,0.0,0.0
2023-08-15 10:15:00,267,0.0,0.0
2023-08-15 10:15:00,268,0.0,0.0
2023-08-15 10:15:00,269,0.0,0.0
2023-08-15 10:15:00,270,0.0,0.0
2023-08-15 10:15:00,271,0.0,0.0
2023-08-15 10:15:00,272,0.0,0.0
2023-08-15 10:15:00,273,0.0,0.0
2023-08-15 10:15:00,274,0.0,0.0
2023-08-15 10:15:00,275,0.0,0.0
2023-08-15 10:15:00,276,0.0,0.0
2023-08-15 10:15:00,277,0.0,0.0
2023-08-15 10:15:00,278,0.0,0.0
2023-08-15 10:15:00,279,0.0,0.0
2023-08-15 10:15:00,280,0.0,0.0
2023-08-15 10:15:00,281,0.0,0.0
2023-08-15 10:15:00,282,0.0,0.0
2023-08-15 10:15:00,283,0.0,0.0
2023-08-15 10:15:00,284,0.0,0.0
2023-08-15 10:15:00,285,0.0,0.0
2023-08-15 10:15:00,286,0.0,0.0
2023-08-15 10:15:00,287,0.0,0.0
2023-08-15 10:15:00,288,0.0,0.0
2023-08-15 10:15:00,289,0.0,0.0
2023-08-15 10:15:00,290,0.0,0.0
2023-08-15 10:15:00,291,0.0,0.0
2023-08-15 10:15:00,292,0.0,0.0
2023-08-15 10:15:00,293,0.0,0.0
2023-08-15 10:15:00,294,0.0,0.0
2023-08-15 10:15:00,299,170.5,123.99823
2023-08-15 10:15:00,300,170.5,123.99823
2023-08-15 10:15:00,301,169.0,123.99823
2023-08-15 10:15:00,302,169.0,123.99823
2023-08-15 10:15:00,303,196.0,132.0
2023-08-15 10:15:00,304,196.0,132.0
2023-08-15 10:15:00,305,310.678772,215.001404
2023-08-15 10:15:00,306,336.0,286.0
2023-08-15 10:15:00,307,297.323669,200.004578
2023-08-15 10:15:00,308,140.5,119.995728
2023-08-15 10:15:00,309,140.5,119.995728
2023-08-15 10:15:00,310,161.0,122.0
2023-08-15 10:15:00,311,0.0,0.0
2023-08-15 10:15:00,312,0.0,0.0
2023-08-15 10:15:00,313,0.0,0.0
2023-08-15 10:15:00,314,0.0,0.0
2023-08-15 10:15:00,315,0.0,0.0
2023-08-15 10:15:00,316,0.0,0.0
2023-08-15 10:15:00,317,0.0,0.0
2023-08-15 10:15:00,318,0.0,0.0
2023-08-15 10:15:00,319,0.0,0.0
2023-08-15 10:15:00,320,149.5,122.0
2023-08-15 10:15:00,321,149.5,122.0
2023-08-15 10:15:00,322,173.0,136.0
2023-08-15 10:15:00,323,154.5,122.0
2023-08-15 10:15:00,324,154.5,122.0
2023-08-15 10:15:00,325,166.0,136.0
2023-08-15 10:15:00,326,136.0,135.0
2023-08-15 10:15:00,327,136.0,135.0
2023-08-15 10:15:00,328,164.0,150.0
2023-08-15 10:15:00,329,0.0,0.0
2023-08-15 10:15:00,330,0.0,0.0
2023-08-15 10:15:00,331,816.0,652.353882
2023-08-15 10:15:00,332,813.0,645.706421
2023-08-15 10:15:00,333,0.0,0.0
2023-08-15 10:15:00,334,0.0,0.0
2023-08-15 10:15:00,335,0.0,0.0
2023-08-15 10:15:00,336,0.0,0.0
2023-08-15 10:15:00,337,38.5,38.0
2023-08-15 10:15:00,338,0.0,0.0
2023-08-15 10:15:00,339,0.0,0.0
2023-08-15 10:15:00,340,818.0,674.842773
2023-08-15 10:15:00,341,817.0,674.386475
2023-08-15 10:15:00,342,166.0,135.0
2023-08-15 10:15:00,343,167.0,135.0
2023-08-15 10:15:00,344,100.0,59.997864
2023-08-15 10:15:00,345,0.0,0.0
2023-08-15 10:15:00,346,114.0,80.0
2023-08-15 10:15:00,347,188.0,163.0
2023-08-15 10:15:00,348,0.0,0.0
2023-08-15 10:15:00,349,0.0,0.0
2023-08-15 10:15:00,350,0.0,0.0
2023-08-15 10:15:00,351,0.0,0.0
2023-08-15 10:15:00,352,0.0,0.0
2023-08-15 10:15:00,353,0.0,0.0
2023-08-15 10:15:00,354,0.0,0.0
2023-08-15 10:15:00,355,0.0,0.0
2023-08-15 10:15:00,356,25.0,10.0
2023-08-15 10:15:00,357,26.5,10.0
2023-08-15 10:15:00,358,20.0,10.000153
2023-08-15 10:15:00,359,20.0,10.000153
2023-08-15 10:15:00,360,23.0,7.0
2023-08-15 10:15:00,361,23.0,7.0
2023-08-15 10:15:00,362,0.0,0.0
2023-08-15 10:15:00,363,0.0,0.0
2023-08-15 10:15:00,366,398.114868,355.0
2023-08-15 10:15:00,367,402.313843,355.0
2023-08-15 10:15:00,368,0.0,0.0
2023-08-15 10:15:00,369,0.0,0.0
2023-08-15 10:15:00,370,0.0,0.0
2023-08-15 10:15:00,371,0.0,0.0
2023-08-15 10:15:00,372,0.0,0.0
2023-08-15 10:15:00,373,0.0,0.0
2023-08-15 10:15:00,374,0.0,0.0
2023-08-15 10:15:00,375,0.0,0.0
2023-08-15 10:15:00,376,0.0,0.0
2023-08-15 10:15:00,377,0.0,0.0
2023-08-15 10:15:00,378,0.0,0.0
2023-08-15 10:15:00,379,0.0,0.0
2023-08-15 10:15:00,380,0.0,0.0
2023-08-15 10:15:00,381,0.0,0.0
2023-08-15 10:15:00,382,0.0,0.0
2023-08-15 10:15:00,383,0.0,0.0
2023-08-15 10:15:00,384,0.0,0.0
2023-08-15 10:15:00,385,261.0,181.090759
2023-08-15 10:15:00,386,261.0,181.914734
2023-08-15 10:15:00,387,274.0,202.0
2023-08-15 10:15:00,388,260.5,181.319641
2023-08-15 10:15:00,389,260.5,180.709229
2023-08-15 10:15:00,390,274.0,202.0
2023-08-15 10:15:00,419,283.0,190.002136
2023-08-15 10:15:00,420,283.0,190.002136
2023-08-15 10:15:00,421,265.0,190.002136
2023-08-15 10:15:00,422,249.0,180.0
2023-08-15 10:15:00,423,249.0,180.0
2023-08-15 10:15:00,432,277.0,216.0
2023-08-15 10:15:00,433,371.045593,254.0
2023-08-15 10:15:00,434,262.0,180.013397
2023-08-15 10:15:00,435,262.0,180.013397
2023-08-15 10:15:00,436,264.5,180.013397
2023-08-15 10:15:00,437,264.5,180.013397
2023-08-15 10:15:00,438,265.0,208.0
2023-08-15 10:15:00,439,268.0,208.0
2023-08-15 10:15:00,440,172.435287,120.0
2023-08-15 10:15:00,441,172.845383,120.0
2023-08-15 10:15:00,442,194.0,120.0
2023-08-15 10:15:00,443,0.0,0.0
2023-08-15 10:15:00,444,0.0,0.0
2023-08-15 10:15:00,450,213.0,209.0
2023-08-15 10:15:00,451,112.0,112.0
2023-08-15 10:15:00,452,233.0,229.0
2023-08-15 10:15:00,453,112.0,112.0
2023-08-15 10:15:00,459,0.0,0.0
2023-08-15 10:15:00,467,12.0,5.000153
2023-08-15 10:15:00,468,12.0,4.000366
2023-08-15 10:15:00,469,5.000153,1.600391
2023-08-15 10:15:00,471,15.0,7.0
2023-08-15 10:15:00,472,215.0,180.0
2023-08-15 10:15:00,473,125.0,90.0
2023-08-15 10:15:00,474,218.0,180.0
2023-08-15 10:15:00,475,125.0,90.0
2023-08-15 10:15:00,477,245.0,164.0
2023-08-15 10:15:00,478,245.0,164.0
2023-08-15 10:15:00,479,253.0,163.986282
2023-08-15 10:15:00,480,243.0,164.0
2023-08-15 10:15:00,481,243.0,164.0
2023-08-15 10:15:00,482,251.0,163.986282
2023-08-15 10:15:00,485,0.0,0.0
2023-08-15 10:15:00,486,45.0,20.00061
2023-08-15 10:15:00,487,0.0,0.0
2023-08-15 10:15:00,488,22.999725,13.000565
2023-08-15 10:15:00,489,992.0,795.0
2023-08-15 10:15:00,490,995.0,795.0
2023-08-15 10:15:00,491,964.0,791.0
2023-08-15 10:15:00,492,966.0,786.0
2023-08-15 10:15:00,493,988.0,795.0
2023-08-15 10:15:00,494,958.0,795.0
2023-08-15 10:15:00,495,0.0,0.0
2023-08-15 10:15:00,496,0.0,0.0
2023-08-15 10:15:00,497,400.0,240.0
2023-08-15 10:15:00,498,0.0,0.0
2023-08-15 10:15:00,499,0.0,0.0
2023-08-15 10:15:00,501,278.5,158.003479
2023-08-15 10:15:00,502,158.0,158.0
2023-08-15 10:15:00,503,286.0,200.0
2023-08-15 10:15:00,507,135.0,59.001785
2023-08-15 10:15:00,508,139.199997,106.0
2023-08-15 10:15:00,511,0.0,0.0
2023-08-15 10:15:00,512,0.0,0.0
2023-08-15 10:15:00,513,319.0,150.0
2023-08-15 10:15:00,514,136.0,120.0
2023-08-15 10:15:00,516,680.005859,580.0
2023-08-15 10:15:00,521,939.0,751.927856
2023-08-15 10:15:00,522,939.0,745.061157
2023-08-15 10:15:00,523,0.0,0.0
2023-08-15 10:15:00,524,0.0,0.0
2023-08-15 10:15:00,525,0.0,0.0
2023-08-15 10:15:00,526,259.0,131.0
2023-08-15 10:15:00,527,1357.0,1058.099976
2023-08-15 10:15:00,528,259.0,131.0
2023-08-15 10:15:00,529,783.730774,577.0
2023-08-15 10:15:00,530,860.192322,624.308716
2023-08-15 10:15:00,533,0.0,0.0
2023-08-15 10:15:00,534,0.0,0.0
2023-08-15 10:15:00,535,0.0,0.0
2023-08-15 10:15:00,536,0.0,0.0
2023-08-15 10:15:00,537,0.0,0.0
2023-08-15 10:15:00,538,0.0,0.0
2023-08-15 10:15:00,539,331.0,168.0
2023-08-15 10:15:00,540,163.0,84.0
2023-08-15 10:15:00,541,0.0,0.0
2023-08-15 10:15:00,542,0.0,0.0
2023-08-15 10:15:00,544,1012.0,795.0
2023-08-15 10:15:00,545,1012.0,795.0
2023-08-15 10:15:00,546,344.5,186.0
2023-08-15 10:15:00,547,344.5,186.0
2023-08-15 10:15:00,548,326.0,254.0
2023-08-15 10:15:00,549,225.0,119.992676
2023-08-15 10:15:00,550,117.0,59.996338
2023-08-15 10:15:00,554,0.0,0.0
2023-08-15 10:15:00,555,768.649719,665.414062
2023-08-15 10:15:00,556,0.0,0.0
2023-08-15 10:15:00,557,0.0,0.0
2023-08-15 10:20:00,1,50.0,20.001221
2023-08-15 10:20:00,2,0.0,0.0
2023-08-15 10:20:00,3,0.0,0.0
2023-08-15 10:20:00,4,364.991486,330.0
2023-08-15 10:20:00,5,0.0,0.0
2023-08-15 10:20:00,6,364.991486,330.0
2023-08-15 10:20:00,7,382.013275,330.0
2023-08-15 10:20:00,8,0.0,0.0
2023-08-15 10:20:00,9,379.72049,330.0
2023-08-15 10:20:00,10,0.0,0.0
2023-08-15 10:20:00,11,0.0,0.0
2023-08-15 10:20:00,12,0.0,0.0
2023-08-15 10:20:00,15,358.728271,308.143921
2023-08-15 10:20:00,16,395.876953,335.999634
2023-08-15 10:20:00,17,364.991486,328.863159
2023-08-15 10:20:00,18,285.387787,280.014557
2023-08-15 10:20:00,27,615.0,615.0
2023-08-15 10:20:00,28,0.0,0.0
2023-08-15 10:20:00,29,612.0,612.0
2023-08-15 10:20:00,33,0.0,0.0
2023-08-15 10:20:00,36,981.0,795.0
2023-08-15 10:20:00,37,979.0,795.0
2023-08-15 10:20:00,43,0.0,0.0
2023-08-15 10:20:00,46,309.419312,280.0
2023-08-15 10:20:00,47,0.0,0.0
2023-08-15 10:20:00,48,300.223541,280.510529
2023-08-15 10:20:00,49,0.0,0.0
2023-08-15 10:20:00,50,0.0,0.0
2023-08-15 10:20:00,51,356.960724,280.014557
2023-08-15 10:20:00,52,0.0,0.0
2023-08-15 10:20:00,53,0.0,0.0
2023-08-15 10:20:00,54,0.0,0.0
2023-08-15 10:20:00,55,0.0,0.0
2023-08-15 10:20:00,56,0.0,0.0
2023-08-15 10:20:00,57,0.0,0.0
2023-08-15 10:20:00,58,0.0,0.0
2023-08-15 10:20:00,59,0.0,0.0
2023-08-15 10:20:00,60,0.0,0.0
2023-08-15 10:20:00,61,461.093262,361.093262
2023-08-15 10:20:00,62,457.605072,357.605072
2023-08-15 10:20:00,63,0.0,0.0
2023-08-15 10:20:00,64,332.144379,280.014557
2023-08-15 10:20:00,65,347.981232,293.602936
2023-08-15 10:20:00,66,350.907257,297.074493
2023-08-15 10:20:00,67,346.667023,305.381256
2023-08-15 10:20:00,68,345.328033,294.198151
2023-08-15 10:20:00,69,727.313721,670.0
2023-08-15 10:20:00,70,725.829407,670.621338
2023-08-15 10:20:00,71,43.5,25.002136
2023-08-15 10:20:00,72,43.5,25.002136
2023-08-15 10:20:00,73,0.0,0.0
2023-08-15 10:20:00,74,0.0,0.0
2023-08-15 10:20:00,75,0.0,0.0
2023-08-15 10:20:00,76,0.0,0.0
2023-08-15 10:20:00,77,0.0,0.0
2023-08-15 10:20:00,78,0.0,0.0
2023-08-15 10:20:00,79,0.0,0.0
2023-08-15 10:20:00,80,0.0,0.0
2023-08-15 10:20:00,83,440.565643,365.449982
2023-08-15 10:20:00,84,423.057495,329.509247
2023-08-15 10:20:00,85,406.169189,320.0
2023-08-15 10:20:00,86,449.869965,368.982849
2023-08-15 10:20:00,87,447.052612,347.052612
2023-08-15 10:20:00,88,0.0,0.0
2023-08-15 10:20:00,89,455.993927,373.848816
2023-08-15 10:20:00,90,457.0,364.420074
2023-08-15 10:20:00,91,0.0,0.0
2023-08-15 10:20:00,92,821.640015,746.9375
2023-08-15 10:20:00,95,0.0,0.0
2023-08-15 10:20:00,96,0.0,0.0
2023-08-15 10:20:00,97,0.0,0.0
2023-08-15 10:20:00,98,0.0,0.0
2023-08-15 10:20:00,99,345.408203,249.0
2023-08-15 10:20:00,100,0.0,0.0
2023-08-15 10:20:00,101,0.0,0.0
2023-08-15 10:20:00,102,0.0,0.0
2023-08-15 10:20:00,103,0.0,0.0
2023-08-15 10:20:00,104,0.0,0.0
2023-08-15 10:20:00,105,0.0,0.0
2023-08-15 10:20:00,106,0.0,0.0
2023-08-15 10:20:00,107,0.0,0.0
2023-08-15 10:20:00,108,0.0,0.0
2023-08-15 10:20:00,112,0.0,0.0
2023-08-15 10:20:00,113,35.5,30.0
2023-08-15 10:20:00,114,11.0,10.0
2023-08-15 10:20:00,115,740.912476,577.005859
2023-08-15 10:20:00,116,0.0,0.0
2023-08-15 10:20:00,117,100.0,60.000153
2023-08-15 10:20:00,118,100.0,60.000153
2023-08-15 10:20:00,119,0.0,0.0
2023-08-15 10:20:00,120,0.0,0.0
2023-08-15 10:20:00,126,0.0,0.0
2023-08-15 10:20:00,127,11.0,8.0
2023-08-15 10:20:00,128,992.0,750.0
2023-08-15 10:20:00,129,990.0,750.0
2023-08-15 10:20:00,130,0.0,0.0
2023-08-15 10:20:00,131,982.0,718.0
2023-08-15 10:20:00,132,935.0,758.0
2023-08-15 10:20:00,133,954.0,755.0
2023-08-15 10:20:00,134,0.0,0.0
2023-08-15 10:20:00,135,265.336121,210.0
2023-08-15 10:20:00,136,0.0,0.0
2023-08-15 10:20:00,137,0.0,0.0
2023-08-15 10:20:00,138,0.0,0.0
2023-08-15 10:20:00,139,278.5,193.0
2023-08-15 10:20:00,140,0.0,0.0
2023-08-15 10:20:00,141,135.0,94.0
2023-08-15 10:20:00,142,161.5,88.0
2023-08-15 10:20:00,143,161.5,89.143059
2023-08-15 10:20:00,144,177.0,104.0
2023-08-15 10:20:00,145,159.0,88.436272
2023-08-15 10:20:00,146,159.0,88.436272
2023-08-15 10:20:00,147,173.0,104.0
2023-08-15 10:20:00,150,0.0,0.0
2023-08-15 10:20:00,151,0.0,0.0
2023-08-15 10:20:00,152,0.0,0.0
2023-08-15 10:20:00,153,0.0,0.0
2023-08-15 10:20:00,154,228.0,134.0
2023-08-15 10:20:00,155,121.0,67.0
2023-08-15 10:20:00,156,377.0,340.0
2023-08-15 10:20:00,158,0.0,0.0
2023-08-15 10:20:00,159,996.0,795.0
2023-08-15 10:20:00,160,0.0,0.0
2023-08-15 10:20:00,161,0.0,0.0
2023-08-15 10:20:00,162,0.0,0.0
2023-08-15 10:20:00,166,0.0,0.0
2023-08-15 10:20:00,167,0.0,0.0
2023-08-15 10:20:00,168,0.0,0.0
2023-08-15 10:20:00,169,0.0,0.0
2023-08-15 10:20:00,170,0.0,0.0
2023-08-15 10:20:00,171,0.0,0.0
2023-08-15 10:20:00,172,0.0,0.0
2023-08-15 10:20:00,173,0.0,0.0
2023-08-15 10:20:00,174,0.0,0.0
2023-08-15 10:20:00,175,282.326691,152.0
2023-08-15 10:20:00,176,0.0,0.0
2023-08-15 10:20:00,177,147.0,107.0
2023-08-15 10:20:00,178,0.0,0.0
2023-08-15 10:20:00,179,0.0,0.0
2023-08-15 10:20:00,180,0.0,0.0
2023-08-15 10:20:00,181,0.0,0.0
2023-08-15 10:20:00,182,0.0,0.0
2023-08-15 10:20:00,183,0.0,0.0
2023-08-15 10:20:00,184,0.0,0.0
2023-08-15 10:20:00,185,0.0,0.0
2023-08-15 10:20:00,186,0.0,0.0
2023-08-15 10:20:00,187,149.995422,119.995728
2023-08-15 10:20:00,188,149.995422,119.995728
2023-08-15 10:20:00,189,175.0,120.0
2023-08-15 10:20:00,190,998.0,795.0
2023-08-15 10:20:00,191,988.0,795.0
2023-08-15 10:20:00,193,12.578156,11.999903
2023-08-15 10:20:00,194,0.0,0.0
2023-08-15 10:20:00,195,0.0,0.0
2023-08-15 10:20:00,196,0.0,0.0
2023-08-15 10:20:00,197,0.0,0.0
2023-08-15 10:20:00,198,0.0,0.0
2023-08-15 10:20:00,200,0.0,0.0
2023-08-15 10:20:00,207,0.0,0.0
2023-08-15 10:20:00,208,0.0,0.0
2023-08-15 10:20:00,209,0.0,0.0
2023-08-15 10:20:00,210,0.0,0.0
2023-08-15 10:20:00,211,0.0,0.0
2023-08-15 10:20:00,212,0.0,0.0
2023-08-15 10:20:00,213,0.0,0.0
2023-08-15 10:20:00,214,0.0,0.0
2023-08-15 10:20:00,215,0.0,0.0
2023-08-15 10:20:00,216,0.0,0.0
2023-08-15 10:20:00,217,0.0,0.0
2023-08-15 10:20:00,218,22.5,20.99826
2023-08-15 10:20:00,219,0.0,0.0
2023-08-15 10:20:00,220,22.5,20.99826
2023-08-15 10:20:00,231,0.0,0.0
2023-08-15 10:20:00,232,0.0,0.0
2023-08-15 10:20:00,233,0.0,0.0
2023-08-15 10:20:00,234,0.0,0.0
2023-08-15 10:20:00,237,0.0,0.0
2023-08-15 10:20:00,238,0.0,0.0
2023-08-15 10:20:00,240,272.0,200.0
2023-08-15 10:20:00,241,140.0,100.0
2023-08-15 10:20:00,242,0.0,0.0
2023-08-15 10:20:00,243,0.0,0.0
2023-08-15 10:20:00,244,0.0,0.0
2023-08-15 10:20:00,247,0.0,0.0
2023-08-15 10:20:00,248,0.0,0.0
2023-08-15 10:20:00,249,152.666672,99.590454
2023-08-15 10:20:00,250,152.666672,99.425659
2023-08-15 10:20:00,251,152.666672,99.645386
2023-08-15 10:20:00,252,251.0,195.0
2023-08-15 10:20:00,253,0.0,0.0
2023-08-15 10:20:00,254,0.0,0.0
2023-08-15 10:20:00,255,237.0,167.0
2023-08-15 10:20:00,256,237.0,167.0
2023-08-15 10:20:00,257,260.0,216.0
2023-08-15 10:20:00,258,243.0,162.007477
2023-08-15 10:20:00,259,243.0,162.007477
2023-08-15 10:20:00,260,247.0,208.0
2023-08-15 10:20:00,264,10.000229,5.000229
2023-08-15 10:20:00,265,10.000229,5.000229
2023-08-15 10:20:00,266,0.0,0.0
2023-08-15 10:20:00,267,0.0,0.0
2023-08-15 10:20:00,268,0.0,0.0
2023-08-15 10:20:00,269,0.0,0.0
2023-08-15 10:20:00,270,0.0,0.0
2023-08-15 10:20:00,271,0.0,0.0
2023-08-15 10:20:00,272,0.0,0.0
2023-08-15 10:20:00,273,0.0,0.0
2023-08-15 10:20:00,274,0.0,0.0
2023-08-15 10:20:00,275,0.0,0.0
2023-08-15 10:20:00,276,0.0,0.0
2023-08-15 10:20:00,277,0.0,0.0
2023-08-15 10:20:00,278,0.0,0.0
2023-08-15 10:20:00,279,0.0,0.0
2023-08-15 10:20:00,280,0.0,0.0
2023-08-15 10:20:00,281,0.0,0.0
2023-08-15 10:20:00,282,0.0,0.0
2023-08-15 10:20:00,283,0.0,0.0
2023-08-15 10:20:00,284,0.0,0.0
2023-08-15 10:20:00,285,0.0,0.0
2023-08-15 10:20:00,286,0.0,0.0
2023-08-15 10:20:00,287,0.0,0.0
2023-08-15 10:20:00,288,0.0,0.0
2023-08-15 10:20:00,289,0.0,0.0
2023-08-15 10:20:00,290,0.0,0.0
2023-08-15 10:20:00,291,0.0,0.0
2023-08-15 10:20:00,292,0.0,0.0
2023-08-15 10:20:00,293,0.0,0.0
2023-08-15 10:20:00,294,0.0,0.0
2023-08-15 10:20:00,299,170.5,123.99823
2023-08-15 10:20:00,300,170.5,123.99823
2023-08-15 10:20:00,301,169.0,123.99823
2023-08-15 10:20:00,302,169.0,123.99823
2023-08-15 10:20:00,303,196.0,132.0
2023-08-15 10:20:00,304,196.0,132.0
2023-08-15 10:20:00,305,310.466431,215.001404
2023-08-15 10:20:00,306,336.0,286.0
2023-08-15 10:20:00,307,296.295776,200.004578
2023-08-15 10:20:00,308,140.5,119.995728
2023-08-15 10:20:00,309,140.5,119.995728
2023-08-15 10:20:00,310,161.0,122.0
2023-08-15 10:20:00,311,0.0,0.0
2023-08-15 10:20:00,312,0.0,0.0
2023-08-15 10:20:00,313,0.0,0.0
2023-08-15 10:20:00,314,0.0,0.0
2023-08-15 10:20:00,315,0.0,0.0
2023-08-15 10:20:00,316,0.0,0.0
2023-08-15 10:20:00,317,0.0,0.0
2023-08-15 10:20:00,318,0.0,0.0
2023-08-15 10:20:00,319,0.0,0.0
2023-08-15 10:20:00,320,149.5,122.0
2023-08-15 10:20:00,321,149.5,122.0
2023-08-15 10:20:00,322,173.0,136.0
2023-08-15 10:20:00,323,154.5,122.0
2023-08-15 10:20:00,324,154.5,122.0
2023-08-15 10:20:00,325,166.0,136.0
2023-08-15 10:20:00,326,136.0,135.0
2023-08-15 10:20:00,327,136.0,135.0
2023-08-15 10:20:00,328,164.0,150.0
2023-08-15 10:20:00,329,0.0,0.0
2023-08-15 10:20:00,330,0.0,0.0
2023-08-15 10:20:00,331,816.0,653.54657
2023-08-15 10:20:00,332,813.0,645.706421
2023-08-15 10:20:00,333,0.0,0.0
2023-08-15 10:20:00,334,0.0,0.0
2023-08-15 10:20:00,335,0.0,0.0
2023-08-15 10:20:00,336,0.0,0.0
2023-08-15 10:20:00,337,38.5,38.0
2023-08-15 10:20:00,338,0.0,0.0
2023-08-15 10:20:00,339,0.0,0.0
2023-08-15 10:20:00,340,818.0,674.46936
2023-08-15 10:20:00,341,817.0,674.552368
2023-08-15 10:20:00,342,166.0,135.0
2023-08-15 10:20:00,343,167.0,135.0
2023-08-15 10:20:00,344,100.0,59.997864
2023-08-15 10:20:00,345,0.0,0.0
2023-08-15 10:20:00,346,114.0,80.0
2023-08-15 10:20:00,347,188.0,163.0
2023-08-15 10:20:00,348,0.0,0.0
2023-08-15 10:20:00,349,0.0,0.0
2023-08-15 10:20:00,350,0.0,0.0
2023-08-15 10:20:00,351,0.0,0.0
2023-08-15 10:20:00,352,0.0,0.0
2023-08-15 10:20:00,353,0.0,0.0
2023-08-15 10:20:00,354,0.0,0.0
2023-08-15 10:20:00,355,0.0,0.0
2023-08-15 10:20:00,356,25.0,10.0
2023-08-15 10:20:00,357,26.5,10.0
2023-08-15 10:20:00,358,20.0,10.000153
2023-08-15 10:20:00,359,20.0,10.000153
2023-08-15 10:20:00,360,23.0,7.0
2023-08-15 10:20:00,361,23.0,7.0
2023-08-15 10:20:00,362,0.0,0.0
2023-08-15 10:20:00,363,0.0,0.0
2023-08-15 10:20:00,366,398.414673,355.0
2023-08-15 10:20:00,367,403.013794,355.0
2023-08-15 10:20:00,368,0.0,0.0
2023-08-15 10:20:00,369,0.0,0.0
2023-08-15 10:20:00,370,0.0,0.0
2023-08-15 10:20:00,371,0.0,0.0
2023-08-15 10:20:00,372,0.0,0.0
2023-08-15 10:20:00,373,0.0,0.0
2023-08-15 10:20:00,374,0.0,0.0
2023-08-15 10:20:00,375,0.0,0.0
2023-08-15 10:20:00,376,0.0,0.0
2023-08-15 10:20:00,377,0.0,0.0
2023-08-15 10:20:00,378,0.0,0.0
2023-08-15 10:20:00,379,0.0,0.0
2023-08-15 10:20:00,380,0.0,0.0
2023-08-15 10:20:00,381,0.0,0.0
2023-08-15 10:20:00,382,0.0,0.0
2023-08-15 10:20:00,383,0.0,0.0
2023-08-15 10:20:00,384,0.0,0.0
2023-08-15 10:20:00,385,261.0,181.044983
2023-08-15 10:20:00,386,261.0,181.289124
2023-08-15 10:20:00,387,274.0,202.0
2023-08-15 10:20:00,388,260.5,181.319641
2023-08-15 10:20:00,389,260.5,180.709229
2023-08-15 10:20:00,390,274.0,202.0
2023-08-15 10:20:00,419,283.0,190.002136
2023-08-15 10:20:00,420,283.0,190.002136
2023-08-15 10:20:00,421,265.0,190.002136
2023-08-15 10:20:00,422,249.0,180.0
2023-08-15 10:20:00,423,249.0,180.0
2023-08-15 10:20:00,432,277.0,216.0
2023-08-15 10:20:00,433,373.123779,254.0
2023-08-15 10:20:00,434,262.0,180.013397
2023-08-15 10:20:00,435,262.0,180.013397
2023-08-15 10:20:00,436,264.5,180.013397
2023-08-15 10:20:00,437,264.5,180.013397
2023-08-15 10:20:00,438,265.0,208.0
2023-08-15 10:20:00,439,268.0,208.0
2023-08-15 10:20:00,440,167.609543,120.0
2023-08-15 10:20:00,441,172.530655,120.0
2023-08-15 10:20:00,442,194.0,120.0
2023-08-15 10:20:00,443,0.0,0.0
2023-08-15 10:20:00,444,0.0,0.0
2023-08-15 10:20:00,450,213.0,209.0
2023-08-15 10:20:00,451,112.0,112.0
2023-08-15 10:20:00,452,233.0,229.0
2023-08-15 10:20:00,453,112.0,112.0
2023-08-15 10:20:00,459,0.0,0.0
2023-08-15 10:20:00,467,12.0,5.000153
2023-08-15 10:20:00,468,12.0,4.000366
2023-08-15 10:20:00,469,5.000153,1.600391
2023-08-15 10:20:00,471,15.0,7.0
2023-08-15 10:20:00,472,215.0,180.0
2023-08-15 10:20:00,473,125.0,90.0
2023-08-15 10:20:00,474,218.0,180.0
2023-08-15 10:20:00,475,125.0,90.0
2023-08-15 10:20:00,477,245.0,164.0
2023-08-15 10:20:00,478,245.0,164.0
2023-08-15 10:20:00,479,253.0,163.986282
2023-08-15 10:20:00,480,243.0,164.0
2023-08-15 10:20:00,481,243.0,164.0
2023-08-15 10:20:00,482,251.0,163.986282
2023-08-15 10:20:00,485,0.0,0.0
2023-08-15 10:20:00,486,45.0,20.00061
2023-08-15 10:20:00,487,0.0,0.0
2023-08-15 10:20:00,488,22.999725,13.000565
2023-08-15 10:20:00,489,992.0,795.0
2023-08-15 10:20:00,490,995.0,795.0
2023-08-15 10:20:00,491,964.0,791.0
2023-08-15 10:20:00,492,966.0,786.0
2023-08-15 10:20:00,493,988.0,795.0
2023-08-15 10:20:00,494,958.0,795.0
2023-08-15 10:20:00,495,0.0,0.0
2023-08-15 10:20:00,496,0.0,0.0
2023-08-15 10:20:00,497,400.0,240.0
2023-08-15 10:20:00,498,0.0,0.0
2023-08-15 10:20:00,499,0.0,0.0
2023-08-15 10:20:00,501,278.5,158.003479
2023-08-15 10:20:00,502,167.262817,167.262817
2023-08-15 10:20:00,503,286.0,200.0
2023-08-15 10:20:00,507,135.0,59.001785
2023-08-15 10:20:00,508,139.199997,106.0
2023-08-15 10:20:00,511,0.0,0.0
2023-08-15 10:20:00,512,0.0,0.0
2023-08-15 10:20:00,513,319.0,150.0
2023-08-15 10:20:00,514,136.0,120.0
2023-08-15 10:20:00,516,680.005859,580.0
2023-08-15 10:20:00,521,939.0,776.086975
2023-08-15 10:20:00,522,939.0,757.547424
2023-08-15 10:20:00,523,0.0,0.0
2023-08-15 10:20:00,524,0.0,0.0
2023-08-15 10:20:00,525,0.0,0.0
2023-08-15 10:20:00,526,259.0,131.0
2023-08-15 10:20:00,527,1357.0,1058.099976
2023-08-15 10:20:00,528,259.0,131.0
2023-08-15 10:20:00,529,783.730774,577.0
2023-08-15 10:20:00,530,860.192322,636.390259
2023-08-15 10:20:00,533,0.0,0.0
2023-08-15 10:20:00,534,0.0,0.0
2023-08-15 10:20:00,535,0.0,0.0
2023-08-15 10:20:00,536,0.0,0.0
2023-08-15 10:20:00,537,0.0,0.0
2023-08-15 10:20:00,538,0.0,0.0
2023-08-15 10:20:00,539,331.0,168.0
2023-08-15 10:20:00,540,163.0,84.0
2023-08-15 10:20:00,541,0.0,0.0
2023-08-15 10:20:00,542,0.0,0.0
2023-08-15 10:20:00,544,1012.0,795.0
2023-08-15 10:20:00,545,1012.0,795.0
2023-08-15 10:20:00,546,344.5,186.0
2023-08-15 10:20:00,547,344.5,186.0
2023-08-15 10:20:00,548,326.0,254.0
2023-08-15 10:20:00,549,225.0,119.992676
2023-08-15 10:20:00,550,117.0,59.996338
2023-08-15 10:20:00,554,0.0,0.0
2023-08-15 10:20:00,555,768.649719,665.414062
2023-08-15 10:20:00,556,0.0,0.0
2023-08-15 10:20:00,557,0.0,0.0
2023-08-15 10:25:00,1,50.0,20.001221
2023-08-15 10:25:00,2,0.0,0.0
2023-08-15 10:25:00,3,0.0,0.0
2023-08-15 10:25:00,4,364.991486,330.0
2023-08-15 10:25:00,5,0.0,0.0
2023-08-15 10:25:00,6,361.151581,330.0
2023-08-15 10:25:00,7,372.880402,330.0
2023-08-15 10:25:00,8,0.0,0.0
2023-08-15 10:25:00,9,379.72049,330.0
2023-08-15 10:25:00,10,0.0,0.0
2023-08-15 10:25:00,11,0.0,0.0
2023-08-15 10:25:00,12,0.0,0.0
2023-08-15 10:25:00,15,358.316284,307.800537
2023-08-15 10:25:00,16,395.373413,325.562378
2023-08-15 10:25:00,17,322.092407,322.092407
2023-08-15 10:25:00,18,350.014557,280.014557
2023-08-15 10:25:00,27,615.0,615.0
2023-08-15 10:25:00,28,0.0,0.0
2023-08-15 10:25:00,29,612.0,612.0
2023-08-15 10:25:00,33,0.0,0.0
2023-08-15 10:25:00,36,981.0,795.0
2023-08-15 10:25:00,37,979.0,795.0
2023-08-15 10:25:00,43,0.0,0.0
2023-08-15 10:25:00,46,309.928375,280.0
2023-08-15 10:25:00,47,0.0,0.0
2023-08-15 10:25:00,48,300.223541,280.510529
2023-08-15 10:25:00,49,0.0,0.0
2023-08-15 10:25:00,50,0.0,0.0
2023-08-15 10:25:00,51,360.007477,280.014557
2023-08-15 10:25:00,52,0.0,0.0
2023-08-15 10:25:00,53,0.0,0.0
2023-08-15 10:25:00,54,0.0,0.0
2023-08-15 10:25:00,55,0.0,0.0
2023-08-15 10:25:00,56,0.0,0.0
2023-08-15 10:25:00,57,0.0,0.0
2023-08-15 10:25:00,58,0.0,0.0
2023-08-15 10:25:00,59,0.0,0.0
2023-08-15 10:25:00,60,0.0,0.0
2023-08-15 10:25:00,61,459.622803,359.622803
2023-08-15 10:25:00,62,456.54599,356.54599
2023-08-15 10:25:00,63,0.0,0.0
2023-08-15 10:25:00,64,331.548035,280.014557
2023-08-15 10:25:00,65,293.602936,293.602936
2023-08-15 10:25:00,66,297.074493,297.074493
2023-08-15 10:25:00,67,346.691803,305.381256
2023-08-15 10:25:00,68,294.198151,294.198151
2023-08-15 10:25:00,69,727.313721,670.0
2023-08-15 10:25:00,70,725.829407,670.621338
2023-08-15 10:25:00,71,43.5,25.002136
2023-08-15 10:25:00,72,43.5,25.002136
2023-08-15 10:25:00,73,0.0,0.0
2023-08-15 10:25:00,74,0.0,0.0
2023-08-15 10:25:00,75,0.0,0.0
2023-08-15 10:25:00,76,0.0,0.0
2023-08-15 10:25:00,77,0.0,0.0
2023-08-15 10:25:00,78,0.0,0.0
2023-08-15 10:25:00,79,0.0,0.0
2023-08-15 10:25:00,80,0.0,0.0
2023-08-15 10:25:00,83,440.565643,386.675018
2023-08-15 10:25:00,84,429.598969,355.110291
2023-08-15 10:25:00,85,445.94809,345.94809
2023-08-15 10:25:00,86,449.770721,389.001465
2023-08-15 10:25:00,87,352.327881,352.327881
2023-08-15 10:25:00,88,0.0,0.0
2023-08-15 10:25:00,89,389.757568,374.185181
2023-08-15 10:25:00,90,363.657898,363.657898
2023-08-15 10:25:00,91,0.0,0.0
2023-08-15 10:25:00,92,821.640015,746.9375
2023-08-15 10:25:00,95,0.0,0.0
2023-08-15 10:25:00,96,0.0,0.0
2023-08-15 10:25:00,97,0.0,0.0
2023-08-15 10:25:00,98,0.0,0.0
2023-08-15 10:25:00,99,346.182587,249.0
2023-08-15 10:25:00,100,0.0,0.0
2023-08-15 10:25:00,101,0.0,0.0
2023-08-15 10:25:00,102,0.0,0.0
2023-08-15 10:25:00,103,0.0,0.0
2023-08-15 10:25:00,104,0.0,0.0
2023-08-15 10:25:00,105,0.0,0.0
2023-08-15 10:25:00,106,0.0,0.0
2023-08-15 10:25:00,107,0.0,0.0
2023-08-15 10:25:00,108,0.0,0.0
2023-08-15 10:25:00,112,0.0,0.0
2023-08-15 10:25:00,113,35.5,30.0
2023-08-15 10:25:00,114,11.0,10.0
2023-08-15 10:25:00,115,735.175903,577.005859
2023-08-15 10:25:00,116,0.0,0.0
2023-08-15 10:25:00,117,100.0,60.000153
2023-08-15 10:25:00,118,100.0,60.000153
2023-08-15 10:25:00,119,0.0,0.0
2023-08-15 10:25:00,120,0.0,0.0
2023-08-15 10:25:00,126,0.0,0.0
2023-08-15 10:25:00,127,11.0,8.0
2023-08-15 10:25:00,128,992.0,750.0
2023-08-15 10:25:00,129,990.0,750.0
2023-08-15 10:25:00,130,0.0,0.0
2023-08-15 10:25:00,131,982.0,718.0
2023-08-15 10:25:00,132,935.0,758.0
2023-08-15 10:25:00,133,953.0,755.0
2023-08-15 10:25:00,134,0.0,0.0
2023-08-15 10:25:00,135,262.758209,210.0
2023-08-15 10:25:00,136,0.0,0.0
2023-08-15 10:25:00,137,0.0,0.0
2023-08-15 10:25:00,138,0.0,0.0
2023-08-15 10:25:00,139,278.5,193.0
2023-08-15 10:25:00,140,0.0,0.0
2023-08-15 10:25:00,141,135.0,94.0
2023-08-15 10:25:00,142,161.5,88.0
2023-08-15 10:25:00,143,161.5,89.143059
2023-08-15 10:25:00,144,177.0,104.0
2023-08-15 10:25:00,145,159.0,88.436272
2023-08-15 10:25:00,146,159.0,88.436272
2023-08-15 10:25:00,147,173.0,104.0
2023-08-15 10:25:00,150,0.0,0.0
2023-08-15 10:25:00,151,0.0,0.0
2023-08-15 10:25:00,152,0.0,0.0
2023-08-15 10:25:00,153,0.0,0.0
2023-08-15 10:25:00,154,228.0,134.0
2023-08-15 10:25:00,155,121.0,67.0
2023-08-15 10:25:00,156,377.0,340.0
2023-08-15 10:25:00,158,0.0,0.0
2023-08-15 10:25:00,159,996.0,795.0
2023-08-15 10:25:00,160,0.0,0.0
2023-08-15 10:25:00,161,0.0,0.0
2023-08-15 10:25:00,162,0.0,0.0
2023-08-15 10:25:00,166,0.0,0.0
2023-08-15 10:25:00,167,0.0,0.0
2023-08-15 10:25:00,168,0.0,0.0
2023-08-15 10:25:00,169,0.0,0.0
2023-08-15 10:25:00,170,0.0,0.0
2023-08-15 10:25:00,171,0.0,0.0
2023-08-15 10:25:00,172,0.0,0.0
2023-08-15 10:25:00,173,0.0,0.0
2023-08-15 10:25:00,174,0.0,0.0
2023-08-15 10:25:00,175,282.326691,152.0
2023-08-15 10:25:00,176,0.0,0.0
2023-08-15 10:25:00,177,147.0,107.0
2023-08-15 10:25:00,178,0.0,0.0
2023-08-15 10:25:00,179,0.0,0.0
2023-08-15 10:25:00,180,0.0,0.0
2023-08-15 10:25:00,181,0.0,0.0
2023-08-15 10:25:00,182,0.0,0.0
2023-08-15 10:25:00,183,0.0,0.0
2023-08-15 10:25:00,184,0.0,0.0
2023-08-15 10:25:00,185,0.0,0.0
2023-08-15 10:25:00,186,0.0,0.0
2023-08-15 10:25:00,187,149.995422,119.995728
2023-08-15 10:25:00,188,149.995422,119.995728
2023-08-15 10:25:00,189,175.0,120.0
2023-08-15 10:25:00,190,987.0,795.0
2023-08-15 10:25:00,191,985.0,795.0
2023-08-15 10:25:00,193,12.578156,11.999903
2023-08-15 10:25:00,194,0.0,0.0
2023-08-15 10:25:00,195,0.0,0.0
2023-08-15 10:25:00,196,0.0,0.0
2023-08-15 10:25:00,197,0.0,0.0
2023-08-15 10:25:00,198,0.0,0.0
2023-08-15 10:25:00,200,0.0,0.0
2023-08-15 10:25:00,207,0.0,0.0
2023-08-15 10:25:00,208,0.0,0.0
2023-08-15 10:25:00,209,0.0,0.0
2023-08-15 10:25:00,210,0.0,0.0
2023-08-15 10:25:00,211,0.0,0.0
2023-08-15 10:25:00,212,0.0,0.0
2023-08-15 10:25:00,213,0.0,0.0
2023-08-15 10:25:00,214,0.0,0.0
2023-08-15 10:25:00,215,0.0,0.0
2023-08-15 10:25:00,216,0.0,0.0
2023-08-15 10:25:00,217,0.0,0.0
2023-08-15 10:25:00,218,22.5,20.99826
2023-08-15 10:25:00,219,0.0,0.0
2023-08-15 10:25:00,220,22.5,20.99826
2023-08-15 10:25:00,231,0.0,0.0
2023-08-15 10:25:00,232,0.0,0.0
2023-08-15 10:25:00,233,0.0,0.0
2023-08-15 10:25:00,234,0.0,0.0
2023-08-15 10:25:00,237,0.0,0.0
2023-08-15 10:25:00,238,0.0,0.0
2023-08-15 10:25:00,240,272.0,200.0
2023-08-15 10:25:00,241,140.0,100.0
2023-08-15 10:25:00,242,0.0,0.0
2023-08-15 10:25:00,243,0.0,0.0
2023-08-15 10:25:00,244,0.0,0.0
2023-08-15 10:25:00,247,0.0,0.0
2023-08-15 10:25:00,248,0.0,0.0
2023-08-15 10:25:00,249,152.666672,99.590454
2023-08-15 10:25:00,250,152.666672,99.425659
2023-08-15 10:25:00,251,152.666672,99.645386
2023-08-15 10:25:00,252,251.0,195.0
2023-08-15 10:25:00,253,0.0,0.0
2023-08-15 10:25:00,254,0.0,0.0
2023-08-15 10:25:00,255,237.0,167.0
2023-08-15 10:25:00,256,237.0,167.0
2023-08-15 10:25:00,257,260.0,216.0
2023-08-15 10:25:00,258,243.0,162.007477
2023-08-15 10:25:00,259,243.0,162.007477
2023-08-15 10:25:00,260,247.0,208.0
2023-08-15 10:25:00,264,10.000229,5.000229
2023-08-15 10:25:00,265,10.000229,5.000229
2023-08-15 10:25:00,266,0.0,0.0
2023-08-15 10:25:00,267,0.0,0.0
2023-08-15 10:25:00,268,0.0,0.0
2023-08-15 10:25:00,269,0.0,0.0
2023-08-15 10:25:00,270,0.0,0.0
2023-08-15 10:25:00,271,0.0,0.0
2023-08-15 10:25:00,272,0.0,0.0
2023-08-15 10:25:00,273,0.0,0.0
2023-08-15 10:25:00,274,0.0,0.0
2023-08-15 10:25:00,275,0.0,0.0
2023-08-15 10:25:00,276,0.0,0.0
2023-08-15 10:25:00,277,0.0,0.0
2023-08-15 10:25:00,278,0.0,0.0
2023-08-15 10:25:00,279,0.0,0.0
2023-08-15 10:25:00,280,0.0,0.0
2023-08-15 10:25:00,281,0.0,0.0
2023-08-15 10:25:00,282,0.0,0.0
2023-08-15 10:25:00,283,0.0,0.0
2023-08-15 10:25:00,284,0.0,0.0
2023-08-15 10:25:00,285,0.0,0.0
2023-08-15 10:25:00,286,0.0,0.0
2023-08-15 10:25:00,287,0.0,0.0
2023-08-15 10:25:00,288,0.0,0.0
2023-08-15 10:25:00,289,0.0,0.0
2023-08-15 10:25:00,290,0.0,0.0
2023-08-15 10:25:00,291,0.0,0.0
2023-08-15 10:25:00,292,0.0,0.0
2023-08-15 10:25:00,293,0.0,0.0
2023-08-15 10:25:00,294,0.0,0.0
2023-08-15 10:25:00,299,170.5,123.99823
2023-08-15 10:25:00,300,170.5,123.99823
2023-08-15 10:25:00,301,169.0,123.99823
2023-08-15 10:25:00,302,169.0,123.99823
2023-08-15 10:25:00,303,196.0,132.0
2023-08-15 10:25:00,304,196.0,132.0
2023-08-15 10:25:00,305,310.900085,215.001404
2023-08-15 10:25:00,306,336.0,286.0
2023-08-15 10:25:00,307,297.676544,200.004578
2023-08-15 10:25:00,308,140.5,119.995728
2023-08-15 10:25:00,309,140.5,119.995728
2023-08-15 10:25:00,310,161.0,122.0
2023-08-15 10:25:00,311,0.0,0.0
2023-08-15 10:25:00,312,0.0,0.0
2023-08-15 10:25:00,313,0.0,0.0
2023-08-15 10:25:00,314,0.0,0.0
2023-08-15 10:25:00,315,0.0,0.0
2023-08-15 10:25:00,316,0.0,0.0
2023-08-15 10:25:00,317,0.0,0.0
2023-08-15 10:25:00,318,0.0,0.0
2023-08-15 10:25:00,319,0.0,0.0
2023-08-15 10:25:00,320,149.5,122.0
2023-08-15 10:25:00,321,149.5,122.0
2023-08-15 10:25:00,322,173.0,136.0
2023-08-15 10:25:00,323,154.5,122.0
2023-08-15 10:25:00,324,154.5,122.0
2023-08-15 10:25:00,325,166.0,136.0
2023-08-15 10:25:00,326,136.0,135.0
2023-08-15 10:25:00,327,136.0,135.0
2023-08-15 10:25:00,328,164.0,150.0
2023-08-15 10:25:00,329,0.0,0.0
2023-08-15 10:25:00,330,0.0,0.0
2023-08-15 10:25:00,331,816.0,652.899902
2023-08-15 10:25:00,332,813.0,648.780701
2023-08-15 10:25:00,333,0.0,0.0
2023-08-15 10:25:00,334,0.0,0.0
2023-08-15 10:25:00,335,0.0,0.0
2023-08-15 10:25:00,336,0.0,0.0
2023-08-15 10:25:00,337,38.5,38.0
2023-08-15 10:25:00,338,0.0,0.0
2023-08-15 10:25:00,339,0.0,0.0
2023-08-15 10:25:00,340,818.0,673.88855
2023-08-15 10:25:00,341,817.0,673.515259
2023-08-15 10:25:00,342,166.0,135.0
2023-08-15 10:25:00,343,167.0,135.0
2023-08-15 10:25:00,344,100.0,59.997864
2023-08-15 10:25:00,345,0.0,0.0
2023-08-15 10:25:00,346,114.0,80.0
2023-08-15 10:25:00,347,188.0,163.0
2023-08-15 10:25:00,348,0.0,0.0
2023-08-15 10:25:00,349,0.0,0.0
2023-08-15 10:25:00,350,0.0,0.0
2023-08-15 10:25:00,351,0.0,0.0
2023-08-15 10:25:00,352,0.0,0.0
2023-08-15 10:25:00,353,0.0,0.0
2023-08-15 10:25:00,354,0.0,0.0
2023-08-15 10:25:00,355,0.0,0.0
2023-08-15 10:25:00,356,25.0,10.0
2023-08-15 10:25:00,357,26.5,10.0
2023-08-15 10:25:00,358,20.0,10.000153
2023-08-15 10:25:00,359,20.0,10.000153
2023-08-15 10:25:00,360,23.0,7.0
2023-08-15 10:25:00,361,23.0,7.0
2023-08-15 10:25:00,362,0.0,0.0
2023-08-15 10:25:00,363,0.0,0.0
2023-08-15 10:25:00,366,398.314819,355.0
2023-08-15 10:25:00,367,402.913696,355.0
2023-08-15 10:25:00,368,0.0,0.0
2023-08-15 10:25:00,369,0.0,0.0
2023-08-15 10:25:00,370,0.0,0.0
2023-08-15 10:25:00,371,0.0,0.0
2023-08-15 10:25:00,372,0.0,0.0
2023-08-15 10:25:00,373,0.0,0.0
2023-08-15 10:25:00,374,0.0,0.0
2023-08-15 10:25:00,375,0.0,0.0
2023-08-15 10:25:00,376,0.0,0.0
2023-08-15 10:25:00,377,0.0,0.0
2023-08-15 10:25:00,378,0.0,0.0
2023-08-15 10:25:00,379,0.0,0.0
2023-08-15 10:25:00,380,0.0,0.0
2023-08-15 10:25:00,381,0.0,0.0
2023-08-15 10:25:00,382,0.0,0.0
2023-08-15 10:25:00,383,0.0,0.0
2023-08-15 10:25:00,384,0.0,0.0
2023-08-15 10:25:00,385,261.0,181.014465
2023-08-15 10:25:00,386,261.0,182.265686
2023-08-15 10:25:00,387,274.0,202.0
2023-08-15 10:25:00,388,260.5,181.319641
2023-08-15 10:25:00,389,260.5,180.785583
2023-08-15 10:25:00,390,274.0,202.0
2023-08-15 10:25:00,419,283.0,190.002136
2023-08-15 10:25:00,420,283.0,190.002136
2023-08-15 10:25:00,421,265.0,190.002136
2023-08-15 10:25:00,422,249.0,180.0
2023-08-15 10:25:00,423,249.0,180.0
2023-08-15 10:25:00,432,277.0,216.0
2023-08-15 10:25:00,433,374.18042,254.0
2023-08-15 10:25:00,434,262.0,180.013397
2023-08-15 10:25:00,435,262.0,180.013397
2023-08-15 10:25:00,436,264.5,180.013397
2023-08-15 10:25:00,437,264.5,180.013397
2023-08-15 10:25:00,438,265.0,208.0
2023-08-15 10:25:00,439,268.0,208.0
2023-08-15 10:25:00,440,172.673691,120.0
2023-08-15 10:25:00,441,178.510391,120.0
2023-08-15 10:25:00,442,194.0,120.0
2023-08-15 10:25:00,443,0.0,0.0
2023-08-15 10:25:00,444,0.0,0.0
2023-08-15 10:25:00,450,213.0,209.0
2023-08-15 10:25:00,451,112.0,112.0
2023-08-15 10:25:00,452,233.0,229.0
2023-08-15 10:25:00,453,112.0,112.0
2023-08-15 10:25:00,459,0.0,0.0
2023-08-15 10:25:00,467,12.0,5.000153
2023-08-15 10:25:00,468,12.0,4.000366
2023-08-15 10:25:00,469,5.000153,1.600391
2023-08-15 10:25:00,471,15.0,7.0
2023-08-15 10:25:00,472,215.0,180.0
2023-08-15 10:25:00,473,125.0,90.0
2023-08-15 10:25:00,474,218.0,180.0
2023-08-15 10:25:00,475,125.0,90.0
2023-08-15 10:25:00,477,245.0,164.0
2023-08-15 10:25:00,478,245.0,164.0
2023-08-15 10:25:00,479,253.0,163.986282
2023-08-15 10:25:00,480,243.0,164.0
2023-08-15 10:25:00,481,243.0,164.0
2023-08-15 10:25:00,482,251.0,163.986282
2023-08-15 10:25:00,485,0.0,0.0
2023-08-15 10:25:00,486,45.0,20.00061
2023-08-15 10:25:00,487,0.0,0.0
2023-08-15 10:25:00,488,22.999725,13.000565
2023-08-15 10:25:00,489,992.0,795.0
2023-08-15 10:25:00,490,995.0,795.0
2023-08-15 10:25:00,491,964.0,791.0
2023-08-15 10:25:00,492,966.0,786.0
2023-08-15 10:25:00,493,988.0,795.0
2023-08-15 10:25:00,494,958.0,795.0
2023-08-15 10:25:00,495,0.0,0.0
2023-08-15 10:25:00,496,0.0,0.0
2023-08-15 10:25:00,497,400.0,240.0
2023-08-15 10:25:00,498,0.0,0.0
2023-08-15 10:25:00,499,0.0,0.0
2023-08-15 10:25:00,501,278.5,158.003479
2023-08-15 10:25:00,502,161.12854,161.12854
2023-08-15 10:25:00,503,286.0,200.0
2023-08-15 10:25:00,507,135.0,59.001785
2023-08-15 10:25:00,508,139.199997,106.0
2023-08-15 10:25:00,511,0.0,0.0
2023-08-15 10:25:00,512,0.0,0.0
2023-08-15 10:25:00,513,319.0,150.0
2023-08-15 10:25:00,514,136.0,120.0
2023-08-15 10:25:00,516,680.005859,580.0
2023-08-15 10:25:00,521,939.0,770.969116
2023-08-15 10:25:00,522,939.0,762.866821
2023-08-15 10:25:00,523,0.0,0.0
2023-08-15 10:25:00,524,0.0,0.0
2023-08-15 10:25:00,525,0.0,0.0
2023-08-15 10:25:00,526,259.0,131.0
2023-08-15 10:25:00,527,1357.0,1058.099976
2023-08-15 10:25:00,528,259.0,131.0
2023-08-15 10:25:00,529,783.730774,578.256042
2023-08-15 10:25:00,530,860.192322,643.867188
2023-08-15 10:25:00,533,0.0,0.0
2023-08-15 10:25:00,534,0.0,0.0
2023-08-15 10:25:00,535,0.0,0.0
2023-08-15 10:25:00,536,0.0,0.0
2023-08-15 10:25:00,537,0.0,0.0
2023-08-15 10:25:00,538,0.0,0.0
2023-08-15 10:25:00,539,331.0,168.0
2023-08-15 10:25:00,540,163.0,84.0
2023-08-15 10:25:00,541,0.0,0.0
2023-08-15 10:25:00,542,0.0,0.0
2023-08-15 10:25:00,544,1012.0,795.0
2023-08-15 10:25:00,545,1012.0,795.0
2023-08-15 10:25:00,546,344.5,343.084625
2023-08-15 10:25:00,547,344.5,343.084625
2023-08-15 10:25:00,548,326.0,325.329254
2023-08-15 10:25:00,549,225.0,119.992676
2023-08-15 10:25:00,550,117.0,59.996338
2023-08-15 10:25:00,554,0.0,0.0
2023-08-15 10:25:00,555,768.649719,665.414062
2023-08-15 10:25:00,556,0.0,0.0
2023-08-15 10:25:00,557,0.0,0.0
2023-08-15 10:30:00,1,50.0,20.001221
2023-08-15 10:30:00,2,0.0,0.0
2023-08-15 10:30:00,3,0.0,0.0
2023-08-15 10:30:00,4,364.258728,330.0
2023-08-15 10:30:00,5,0.0,0.0
2023-08-15 10:30:00,6,364.991486,330.0
2023-08-15 10:30:00,7,374.143982,330.0
2023-08-15 10:30:00,8,0.0,0.0
2023-08-15 10:30:00,9,379.77005,330.0
2023-08-15 10:30:00,10,0.0,0.0
2023-08-15 10:30:00,11,0.0,0.0
2023-08-15 10:30:00,12,0.0,0.0
2023-08-15 10:30:00,15,358.568115,298.072754
2023-08-15 10:30:00,16,395.80835,326.111694
2023-08-15 10:30:00,17,334.712311,334.712311
2023-08-15 10:30:00,18,350.014557,280.014557
2023-08-15 10:30:00,27,615.0,615.0
2023-08-15 10:30:00,28,0.0,0.0
2023-08-15 10:30:00,29,612.0,612.0
2023-08-15 10:30:00,33,0.0,0.0
2023-08-15 10:30:00,36,981.0,795.0
2023-08-15 10:30:00,37,979.0,795.0
2023-08-15 10:30:00,43,0.0,0.0
2023-08-15 10:30:00,46,285.594635,280.0
2023-08-15 10:30:00,47,0.0,0.0
2023-08-15 10:30:00,48,300.223541,280.510529
2023-08-15 10:30:00,49,0.0,0.0
2023-08-15 10:30:00,50,0.0,0.0
2023-08-15 10:30:00,51,360.007477,280.014557
2023-08-15 10:30:00,52,0.0,0.0
2023-08-15 10:30:00,53,0.0,0.0
2023-08-15 10:30:00,54,0.0,0.0
2023-08-15 10:30:00,55,0.0,0.0
2023-08-15 10:30:00,56,0.0,0.0
2023-08-15 10:30:00,57,0.0,0.0
2023-08-15 10:30:00,58,0.0,0.0
2023-08-15 10:30:00,59,0.0,0.0
2023-08-15 10:30:00,60,0.0,0.0
2023-08-15 10:30:00,61,459.560455,359.560455
2023-08-15 10:30:00,62,456.758575,356.758575
2023-08-15 10:30:00,63,0.0,0.0
2023-08-15 10:30:00,64,352.537506,280.014557
2023-08-15 10:30:00,65,293.578156,293.578156
2023-08-15 10:30:00,66,297.074493,297.074493
2023-08-15 10:30:00,67,346.667023,305.381256
2023-08-15 10:30:00,68,293.974884,293.974884
2023-08-15 10:30:00,69,714.733276,670.0
2023-08-15 10:30:00,70,725.829407,670.850342
2023-08-15 10:30:00,71,43.5,25.002136
2023-08-15 10:30:00,72,43.5,25.002136
2023-08-15 10:30:00,73,0.0,0.0
2023-08-15 10:30:00,74,0.0,0.0
2023-08-15 10:30:00,75,0.0,0.0
2023-08-15 10:30:00,76,0.0,0.0
2023-08-15 10:30:00,77,0.0,0.0
2023-08-15 10:30:00,78,0.0,0.0
2023-08-15 10:30:00,79,0.0,0.0
2023-08-15 10:30:00,80,0.0,0.0
2023-08-15 10:30:00,83,388.419922,388.419922
2023-08-15 10:30:00,84,373.367767,373.367767
2023-08-15 10:30:00,85,449.869965,385.776978
2023-08-15 10:30:00,86,384.570557,384.570557
2023-08-15 10:30:00,87,364.64444,364.64444
2023-08-15 10:30:00,88,0.0,0.0
2023-08-15 10:30:00,89,372.52597,372.52597
2023-08-15 10:30:00,90,364.194366,364.194366
2023-08-15 10:30:00,91,0.0,0.0
2023-08-15 10:30:00,92,821.640015,746.9375
2023-08-15 10:30:00,95,0.0,0.0
2023-08-15 10:30:00,96,0.0,0.0
2023-08-15 10:30:00,97,0.0,0.0
2023-08-15 10:30:00,98,0.0,0.0
2023-08-15 10:30:00,99,364.0,249.0
2023-08-15 10:30:00,100,0.0,0.0
2023-08-15 10:30:00,101,0.0,0.0
2023-08-15 10:30:00,102,0.0,0.0
2023-08-15 10:30:00,103,0.0,0.0
2023-08-15 10:30:00,104,0.0,0.0
2023-08-15 10:30:00,105,0.0,0.0
2023-08-15 10:30:00,106,0.0,0.0
2023-08-15 10:30:00,107,0.0,0.0
2023-08-15 10:30:00,108,0.0,0.0
2023-08-15 10:30:00,112,0.0,0.0
2023-08-15 10:30:00,113,35.5,30.0
2023-08-15 10:30:00,114,11.0,10.0
2023-08-15 10:30:00,115,721.917786,577.005859
2023-08-15 10:30:00,116,0.0,0.0
2023-08-15 10:30:00,117,100.0,60.000153
2023-08-15 10:30:00,118,100.0,60.000153
2023-08-15 10:30:00,119,0.0,0.0
2023-08-15 10:30:00,120,0.0,0.0
2023-08-15 10:30:00,126,0.0,0.0
2023-08-15 10:30:00,127,11.0,8.0
2023-08-15 10:30:00,128,992.0,750.0
2023-08-15 10:30:00,129,990.0,750.0
2023-08-15 10:30:00,130,0.0,0.0
2023-08-15 10:30:00,131,982.0,718.0
2023-08-15 10:30:00,132,935.0,758.0
2023-08-15 10:30:00,133,953.0,755.0
2023-08-15 10:30:00,134,0.0,0.0
2023-08-15 10:30:00,135,264.735779,210.0
2023-08-15 10:30:00,136,0.0,0.0
2023-08-15 10:30:00,137,0.0,0.0
2023-08-15 10:30:00,138,0.0,0.0
2023-08-15 10:30:00,139,278.5,193.0
2023-08-15 10:30:00,140,0.0,0.0
2023-08-15 10:30:00,141,135.0,94.0
2023-08-15 10:30:00,142,161.5,88.0
2023-08-15 10:30:00,143,161.5,89.143059
2023-08-15 10:30:00,144,177.0,104.0
2023-08-15 10:30:00,145,159.0,88.436272
2023-08-15 10:30:00,146,159.0,88.436272
2023-08-15 10:30:00,147,173.0,104.0
2023-08-15 10:30:00,150,0.0,0.0
2023-08-15 10:30:00,151,0.0,0.0
2023-08-15 10:30:00,152,0.0,0.0
2023-08-15 10:30:00,153,0.0,0.0
2023-08-15 10:30:00,154,228.0,134.0
2023-08-15 10:30:00,155,121.0,67.0
2023-08-15 10:30:00,156,377.0,340.0
2023-08-15 10:30:00,158,0.0,0.0
2023-08-15 10:30:00,159,996.0,795.0
2023-08-15 10:30:00,160,0.0,0.0
2023-08-15 10:30:00,161,0.0,0.0
2023-08-15 10:30:00,162,0.0,0.0
2023-08-15 10:30:00,166,0.0,0.0
2023-08-15 10:30:00,167,0.0,0.0
2023-08-15 10:30:00,168,0.0,0.0
2023-08-15 10:30:00,169,0.0,0.0
2023-08-15 10:30:00,170,0.0,0.0
2023-08-15 10:30:00,171,0.0,0.0
2023-08-15 10:30:00,172,0.0,0.0
2023-08-15 10:30:00,173,0.0,0.0
2023-08-15 10:30:00,174,0.0,0.0
2023-08-15 10:30:00,175,282.250397,152.0
2023-08-15 10:30:00,176,0.0,0.0
2023-08-15 10:30:00,177,147.0,107.0
2023-08-15 10:30:00,178,0.0,0.0
2023-08-15 10:30:00,179,0.0,0.0
2023-08-15 10:30:00,180,0.0,0.0
2023-08-15 10:30:00,181,0.0,0.0
2023-08-15 10:30:00,182,0.0,0.0
2023-08-15 10:30:00,183,0.0,0.0
2023-08-15 10:30:00,184,0.0,0.0
2023-08-15 10:30:00,185,0.0,0.0
2023-08-15 10:30:00,186,0.0,0.0
2023-08-15 10:30:00,187,149.995422,119.995728
2023-08-15 10:30:00,188,149.995422,119.995728
2023-08-15 10:30:00,189,175.0,120.0
2023-08-15 10:30:00,190,987.0,795.0
2023-08-15 10:30:00,191,985.0,795.0
2023-08-15 10:30:00,193,12.578156,11.999903
2023-08-15 10:30:00,194,0.0,0.0
2023-08-15 10:30:00,195,0.0,0.0
2023-08-15 10:30:00,196,0.0,0.0
2023-08-15 10:30:00,197,0.0,0.0
2023-08-15 10:30:00,198,0.0,0.0
2023-08-15 10:30:00,200,0.0,0.0
2023-08-15 10:30:00,207,0.0,0.0
2023-08-15 10:30:00,208,0.0,0.0
2023-08-15 10:30:00,209,0.0,0.0
2023-08-15 10:30:00,210,0.0,0.0
2023-08-15 10:30:00,211,0.0,0.0
2023-08-15 10:30:00,212,0.0,0.0
2023-08-15 10:30:00,213,0.0,0.0
2023-08-15 10:30:00,214,0.0,0.0
2023-08-15 10:30:00,215,0.0,0.0
2023-08-15 10:30:00,216,0.0,0.0
2023-08-15 10:30:00,217,0.0,0.0
2023-08-15 10:30:00,218,22.5,20.99826
2023-08-15 10:30:00,219,0.0,0.0
2023-08-15 10:30:00,220,22.5,20.99826
2023-08-15 10:30:00,231,0.0,0.0
2023-08-15 10:30:00,232,0.0,0.0
2023-08-15 10:30:00,233,0.0,0.0
2023-08-15 10:30:00,234,0.0,0.0
2023-08-15 10:30:00,237,0.0,0.0
2023-08-15 10:30:00,238,0.0,0.0
2023-08-15 10:30:00,240,272.0,200.0
2023-08-15 10:30:00,241,140.0,100.0
2023-08-15 10:30:00,242,0.0,0.0
2023-08-15 10:30:00,243,0.0,0.0
2023-08-15 10:30:00,244,0.0,0.0
2023-08-15 10:30:00,247,0.0,0.0
2023-08-15 10:30:00,248,0.0,0.0
2023-08-15 10:30:00,249,152.666672,99.645386
2023-08-15 10:30:00,250,152.666672,99.46228
2023-08-15 10:30:00,251,152.666672,99.645386
2023-08-15 10:30:00,252,251.0,195.0
2023-08-15 10:30:00,253,0.0,0.0
2023-08-15 10:30:00,254,0.0,0.0
2023-08-15 10:30:00,255,237.0,167.0
2023-08-15 10:30:00,256,237.0,167.0
2023-08-15 10:30:00,257,260.0,216.0
2023-08-15 10:30:00,258,243.0,162.007477
2023-08-15 10:30:00,259,243.0,162.007477
2023-08-15 10:30:00,260,247.0,208.0
2023-08-15 10:30:00,264,10.000229,5.000229
2023-08-15 10:30:00,265,10.000229,5.000229
2023-08-15 10:30:00,266,0.0,0.0
2023-08-15 10:30:00,267,0.0,0.0
2023-08-15 10:30:00,268,0.0,0.0
2023-08-15 10:30:00,269,0.0,0.0
2023-08-15 10:30:00,270,0.0,0.0
2023-08-15 10:30:00,271,0.0,0.0
2023-08-15 10:30:00,272,0.0,0.0
2023-08-15 10:30:00,273,0.0,0.0
2023-08-15 10:30:00,274,0.0,0.0
2023-08-15 10:30:00,275,0.0,0.0
2023-08-15 10:30:00,276,0.0,0.0
2023-08-15 10:30:00,277,0.0,0.0
2023-08-15 10:30:00,278,0.0,0.0
2023-08-15 10:30:00,279,0.0,0.0
2023-08-15 10:30:00,280,0.0,0.0
2023-08-15 10:30:00,281,0.0,0.0
2023-08-15 10:30:00,282,0.0,0.0
2023-08-15 10:30:00,283,0.0,0.0
2023-08-15 10:30:00,284,0.0,0.0
2023-08-15 10:30:00,285,0.0,0.0
2023-08-15 10:30:00,286,0.0,0.0
2023-08-15 10:30:00,287,0.0,0.0
2023-08-15 10:30:00,288,0.0,0.0
2023-08-15 10:30:00,289,0.0,0.0
2023-08-15 10:30:00,290,0.0,0.0
2023-08-15 10:30:00,291,0.0,0.0
2023-08-15 10:30:00,292,0.0,0.0
2023-08-15 10:30:00,293,0.0,0.0
2023-08-15 10:30:00,294,0.0,0.0
2023-08-15 10:30:00,299,170.5,123.99823
2023-08-15 10:30:00,300,170.5,123.99823
2023-08-15 10:30:00,301,169.0,123.99823
2023-08-15 10:30:00,302,169.0,123.99823
2023-08-15 10:30:00,303,196.0,132.0
2023-08-15 10:30:00,304,196.0,132.0
2023-08-15 10:30:00,305,311.057068,215.001404
2023-08-15 10:30:00,306,336.0,286.0
2023-08-15 10:30:00,307,297.705353,200.004578
2023-08-15 10:30:00,308,140.5,119.995728
2023-08-15 10:30:00,309,140.5,119.995728
2023-08-15 10:30:00,310,161.0,122.0
2023-08-15 10:30:00,311,0.0,0.0
2023-08-15 10:30:00,312,0.0,0.0
2023-08-15 10:30:00,313,0.0,0.0
2023-08-15 10:30:00,314,0.0,0.0
2023-08-15 10:30:00,315,0.0,0.0
2023-08-15 10:30:00,316,0.0,0.0
2023-08-15 10:30:00,317,0.0,0.0
2023-08-15 10:30:00,318,0.0,0.0
2023-08-15 10:30:00,319,0.0,0.0
2023-08-15 10:30:00,320,149.5,122.0
2023-08-15 10:30:00,321,149.5,122.0
2023-08-15 10:30:00,322,173.0,136.0
2023-08-15 10:30:00,323,154.5,122.0
2023-08-15 10:30:00,324,154.5,122.0
2023-08-15 10:30:00,325,166.0,136.0
2023-08-15 10:30:00,326,136.0,135.0
2023-08-15 10:30:00,327,136.0,135.0
2023-08-15 10:30:00,328,164.0,150.0
2023-08-15 10:30:00,329,0.0,0.0
2023-08-15 10:30:00,330,0.0,0.0
2023-08-15 10:30:00,331,815.968628,658.302917
2023-08-15 10:30:00,332,813.0,653.038147
2023-08-15 10:30:00,333,0.0,0.0
2023-08-15 10:30:00,334,0.0,0.0
2023-08-15 10:30:00,335,0.0,0.0
2023-08-15 10:30:00,336,0.0,0.0
2023-08-15 10:30:00,337,38.5,38.0
2023-08-15 10:30:00,338,0.0,0.0
2023-08-15 10:30:00,339,0.0,0.0
2023-08-15 10:30:00,340,818.0,673.515259
2023-08-15 10:30:00,341,817.0,673.224854
2023-08-15 10:30:00,342,166.0,135.0
2023-08-15 10:30:00,343,167.0,135.0
2023-08-15 10:30:00,344,100.0,59.997864
2023-08-15 10:30:00,345,0.0,0.0
2023-08-15 10:30:00,346,114.0,80.0
2023-08-15 10:30:00,347,188.0,163.0
2023-08-15 10:30:00,348,0.0,0.0
2023-08-15 10:30:00,349,0.0,0.0
2023-08-15 10:30:00,350,0.0,0.0
2023-08-15 10:30:00,351,0.0,0.0
2023-08-15 10:30:00,352,0.0,0.0
2023-08-15 10:30:00,353,0.0,0.0
2023-08-15 10:30:00,354,0.0,0.0
2023-08-15 10:30:00,355,0.0,0.0
2023-08-15 10:30:00,356,25.0,10.0
2023-08-15 10:30:00,357,26.5,10.0
2023-08-15 10:30:00,358,20.0,10.000153
2023-08-15 10:30:00,359,20.0,10.000153
2023-08-15 10:30:00,360,23.0,7.0
2023-08-15 10:30:00,361,23.0,7.0
2023-08-15 10:30:00,362,0.0,0.0
2023-08-15 10:30:00,363,0.0,0.0
2023-08-15 10:30:00,366,398.214722,355.0
2023-08-15 10:30:00,367,402.313843,355.0
2023-08-15 10:30:00,368,0.0,0.0
2023-08-15 10:30:00,369,0.0,0.0
2023-08-15 10:30:00,370,0.0,0.0
2023-08-15 10:30:00,371,0.0,0.0
2023-08-15 10:30:00,372,0.0,0.0
2023-08-15 10:30:00,373,0.0,0.0
2023-08-15 10:30:00,374,0.0,0.0
2023-08-15 10:30:00,375,0.0,0.0
2023-08-15 10:30:00,376,0.0,0.0
2023-08-15 10:30:00,377,0.0,0.0
2023-08-15 10:30:00,378,0.0,0.0
2023-08-15 10:30:00,379,0.0,0.0
2023-08-15 10:30:00,380,0.0,0.0
2023-08-15 10:30:00,381,0.0,0.0
2023-08-15 10:30:00,382,0.0,0.0
2023-08-15 10:30:00,383,0.0,0.0
2023-08-15 10:30:00,384,0.0,0.0
2023-08-15 10:30:00,385,261.0,181.014465
2023-08-15 10:30:00,386,261.0,181.106018
2023-08-15 10:30:00,387,274.0,202.0
2023-08-15 10:30:00,388,260.5,181.319641
2023-08-15 10:30:00,389,260.5,180.755005
2023-08-15 10:30:00,390,274.0,202.0
2023-08-15 10:30:00,419,283.0,190.002136
2023-08-15 10:30:00,420,283.0,190.002136
2023-08-15 10:30:00,421,265.0,190.002136
2023-08-15 10:30:00,422,249.0,180.0
2023-08-15 10:30:00,423,249.0,180.0
2023-08-15 10:30:00,432,277.0,216.0
2023-08-15 10:30:00,433,374.943268,254.0
2023-08-15 10:30:00,434,262.0,180.013397
2023-08-15 10:30:00,435,262.0,180.013397
2023-08-15 10:30:00,436,264.5,217.494568
2023-08-15 10:30:00,437,264.5,217.494568
2023-08-15 10:30:00,438,265.0,208.0
2023-08-15 10:30:00,439,268.0,234.618073
2023-08-15 10:30:00,440,165.168076,120.0
2023-08-15 10:30:00,441,174.895828,120.0
2023-08-15 10:30:00,442,194.0,120.0
2023-08-15 10:30:00,443,0.0,0.0
2023-08-15 10:30:00,444,0.0,0.0
2023-08-15 10:30:00,450,213.0,209.0
2023-08-15 10:30:00,451,112.0,112.0
2023-08-15 10:30:00,452,233.0,229.0
2023-08-15 10:30:00,453,112.0,112.0
2023-08-15 10:30:00,459,0.0,0.0
2023-08-15 10:30:00,467,12.0,5.000153
2023-08-15 10:30:00,468,12.0,4.000366
2023-08-15 10:30:00,469,5.000153,1.600391
2023-08-15 10:30:00,471,15.0,7.0
2023-08-15 10:30:00,472,215.0,215.0
2023-08-15 10:30:00,473,125.0,125.0
2023-08-15 10:30:00,474,218.0,180.0
2023-08-15 10:30:00,475,125.0,90.0
2023-08-15 10:30:00,477,245.0,164.0
2023-08-15 10:30:00,478,245.0,164.0
2023-08-15 10:30:00,479,253.0,163.986282
2023-08-15 10:30:00,480,243.0,164.0
2023-08-15 10:30:00,481,243.0,164.0
2023-08-15 10:30:00,482,251.0,163.986282
2023-08-15 10:30:00,485,0.0,0.0
2023-08-15 10:30:00,486,45.0,20.00061
2023-08-15 10:30:00,487,0.0,0.0
2023-08-15 10:30:00,488,22.999725,13.000565
2023-08-15 10:30:00,489,992.0,795.0
2023-08-15 10:30:00,490,995.0,795.0
2023-08-15 10:30:00,491,964.0,791.0
2023-08-15 10:30:00,492,966.0,786.0
2023-08-15 10:30:00,493,988.0,795.0
2023-08-15 10:30:00,494,958.0,795.0
2023-08-15 10:30:00,495,0.0,0.0
2023-08-15 10:30:00,496,0.0,0.0
2023-08-15 10:30:00,497,400.0,240.0
2023-08-15 10:30:00,498,0.0,0.0
2023-08-15 10:30:00,499,0.0,0.0
2023-08-15 10:30:00,501,278.5,158.003479
2023-08-15 10:30:00,502,160.762329,160.762329
2023-08-15 10:30:00,503,286.0,200.0
2023-08-15 10:30:00,507,135.0,59.001785
2023-08-15 10:30:00,508,139.199997,106.0
2023-08-15 10:30:00,511,0.0,0.0
2023-08-15 10:30:00,512,0.0,0.0
2023-08-15 10:30:00,513,319.0,150.0
2023-08-15 10:30:00,514,136.0,120.0
2023-08-15 10:30:00,516,680.005859,580.0
2023-08-15 10:30:00,521,939.0,769.795471
2023-08-15 10:30:00,522,939.0,760.250732
2023-08-15 10:30:00,523,0.0,0.0
2023-08-15 10:30:00,524,0.0,0.0
2023-08-15 10:30:00,525,0.0,0.0
2023-08-15 10:30:00,526,259.0,131.0
2023-08-15 10:30:00,527,1357.0,1058.099976
2023-08-15 10:30:00,528,259.0,131.0
2023-08-15 10:30:00,529,783.730774,577.0
2023-08-15 10:30:00,530,860.192322,635.496643
2023-08-15 10:30:00,533,0.0,0.0
2023-08-15 10:30:00,534,0.0,0.0
2023-08-15 10:30:00,535,0.0,0.0
2023-08-15 10:30:00,536,0.0,0.0
2023-08-15 10:30:00,537,0.0,0.0
2023-08-15 10:30:00,538,0.0,0.0
2023-08-15 10:30:00,539,331.0,168.0
2023-08-15 10:30:00,540,163.0,84.0
2023-08-15 10:30:00,541,0.0,0.0
2023-08-15 10:30:00,542,0.0,0.0
2023-08-15 10:30:00,544,1012.0,795.0
2023-08-15 10:30:00,545,1012.0,795.0
2023-08-15 10:30:00,546,344.5,344.5
2023-08-15 10:30:00,547,344.5,344.5
2023-08-15 10:30:00,548,326.0,326.0
2023-08-15 10:30:00,549,225.0,119.992676
2023-08-15 10:30:00,550,117.0,59.996338
2023-08-15 10:30:00,554,0.0,0.0
2023-08-15 10:30:00,555,768.649719,665.414062
2023-08-15 10:30:00,556,0.0,0.0
2023-08-15 10:30:00,557,0.0,0.0
2023-08-15 10:35:00,1,50.0,20.001221
2023-08-15 10:35:00,2,0.0,0.0
2023-08-15 10:35:00,3,0.0,0.0
2023-08-15 10:35:00,4,364.991486,330.0
2023-08-15 10:35:00,5,0.0,0.0
2023-08-15 10:35:00,6,363.087158,330.0
2023-08-15 10:35:00,7,376.690674,330.0
2023-08-15 10:35:00,8,0.0,0.0
2023-08-15 10:35:00,9,379.72049,330.0
2023-08-15 10:35:00,10,0.0,0.0
2023-08-15 10:35:00,11,0.0,0.0
2023-08-15 10:35:00,12,0.0,0.0
2023-08-15 10:35:00,15,329.041382,298.576294
2023-08-15 10:35:00,16,395.464966,315.582764
2023-08-15 10:35:00,17,338.748932,338.748932
2023-08-15 10:35:00,18,354.998566,280.014557
2023-08-15 10:35:00,27,615.0,615.0
2023-08-15 10:35:00,28,0.0,0.0
2023-08-15 10:35:00,29,612.0,612.0
2023-08-15 10:35:00,33,0.0,0.0
2023-08-15 10:35:00,36,981.0,795.0
2023-08-15 10:35:00,37,979.0,795.0
2023-08-15 10:35:00,43,0.0,0.0
2023-08-15 10:35:00,46,296.003571,280.0
2023-08-15 10:35:00,47,0.0,0.0
2023-08-15 10:35:00,48,300.223541,280.510529
2023-08-15 10:35:00,49,0.0,0.0
2023-08-15 10:35:00,50,0.0,0.0
2023-08-15 10:35:00,51,360.007477,280.014557
2023-08-15 10:35:00,52,0.0,0.0
2023-08-15 10:35:00,53,0.0,0.0
2023-08-15 10:35:00,54,0.0,0.0
2023-08-15 10:35:00,55,0.0,0.0
2023-08-15 10:35:00,56,0.0,0.0
2023-08-15 10:35:00,57,0.0,0.0
2023-08-15 10:35:00,58,0.0,0.0
2023-08-15 10:35:00,59,0.0,0.0
2023-08-15 10:35:00,60,0.0,0.0
2023-08-15 10:35:00,61,463.0,375.94696
2023-08-15 10:35:00,62,460.673401,360.673401
2023-08-15 10:35:00,63,0.0,0.0
2023-08-15 10:35:00,64,353.399994,284.343567
2023-08-15 10:35:00,65,293.602936,293.602936
2023-08-15 10:35:00,66,330.95343,297.074493
2023-08-15 10:35:00,67,346.667023,305.381256
2023-08-15 10:35:00,68,345.328033,293.974884
2023-08-15 10:35:00,69,727.313721,670.0
2023-08-15 10:35:00,70,725.829407,670.621338
2023-08-15 10:35:00,71,43.5,25.002136
2023-08-15 10:35:00,72,43.5,25.002136
2023-08-15 10:35:00,73,0.0,0.0
2023-08-15 10:35:00,74,0.0,0.0
2023-08-15 10:35:00,75,0.0,0.0
2023-08-15 10:35:00,76,0.0,0.0
2023-08-15 10:35:00,77,0.0,0.0
2023-08-15 10:35:00,78,0.0,0.0
2023-08-15 10:35:00,79,0.0,0.0
2023-08-15 10:35:00,80,0.0,0.0
2023-08-15 10:35:00,83,383.897736,383.897736
2023-08-15 10:35:00,84,371.690125,371.690125
2023-08-15 10:35:00,85,390.762787,390.762787
2023-08-15 10:35:00,86,381.82959,381.82959
2023-08-15 10:35:00,87,361.092468,361.092468
2023-08-15 10:35:00,88,0.0,0.0
2023-08-15 10:35:00,89,455.993927,362.934052
2023-08-15 10:35:00,90,354.786469,354.786469
2023-08-15 10:35:00,91,0.0,0.0
2023-08-15 10:35:00,92,821.640015,746.9375
2023-08-15 10:35:00,95,0.0,0.0
2023-08-15 10:35:00,96,0.0,0.0
2023-08-15 10:35:00,97,0.0,0.0
2023-08-15 10:35:00,98,0.0,0.0
2023-08-15 10:35:00,99,364.0,249.0
2023-08-15 10:35:00,100,0.0,0.0
2023-08-15 10:35:00,101,0.0,0.0
2023-08-15 10:35:00,102,0.0,0.0
2023-08-15 10:35:00,103,0.0,0.0
2023-08-15 10:35:00,104,0.0,0.0
2023-08-15 10:35:00,105,0.0,0.0
2023-08-15 10:35:00,106,0.0,0.0
2023-08-15 10:35:00,107,0.0,0.0
2023-08-15 10:35:00,108,0.0,0.0
2023-08-15 10:35:00,112,0.0,0.0
2023-08-15 10:35:00,113,35.5,30.0
2023-08-15 10:35:00,114,11.0,10.0
2023-08-15 10:35:00,115,750.045654,577.005859
2023-08-15 10:35:00,116,0.0,0.0
2023-08-15 10:35:00,117,100.0,60.000153
2023-08-15 10:35:00,118,100.0,60.000153
2023-08-15 10:35:00,119,0.0,0.0
2023-08-15 10:35:00,120,0.0,0.0
2023-08-15 10:35:00,126,0.0,0.0
2023-08-15 10:35:00,127,11.0,8.0
2023-08-15 10:35:00,128,992.0,750.0
2023-08-15 10:35:00,129,990.0,750.0
2023-08-15 10:35:00,130,0.0,0.0
2023-08-15 10:35:00,131,982.0,718.0
2023-08-15 10:35:00,132,935.0,758.0
2023-08-15 10:35:00,133,953.0,755.0
2023-08-15 10:35:00,134,0.0,0.0
2023-08-15 10:35:00,135,274.383667,210.0
2023-08-15 10:35:00,136,0.0,0.0
2023-08-15 10:35:00,137,0.0,0.0
2023-08-15 10:35:00,138,0.0,0.0
2023-08-15 10:35:00,139,278.5,193.0
2023-08-15 10:35:00,140,0.0,0.0
2023-08-15 10:35:00,141,135.0,94.0
2023-08-15 10:35:00,142,161.5,88.0
2023-08-15 10:35:00,143,161.5,89.143059
2023-08-15 10:35:00,144,177.0,104.0
2023-08-15 10:35:00,145,159.0,88.436272
2023-08-15 10:35:00,146,159.0,88.436272
2023-08-15 10:35:00,147,173.0,104.0
2023-08-15 10:35:00,150,0.0,0.0
2023-08-15 10:35:00,151,0.0,0.0
2023-08-15 10:35:00,152,0.0,0.0
2023-08-15 10:35:00,153,0.0,0.0
2023-08-15 10:35:00,154,228.0,134.0
2023-08-15 10:35:00,155,121.0,67.0
2023-08-15 10:35:00,156,377.0,340.0
2023-08-15 10:35:00,158,0.0,0.0
2023-08-15 10:35:00,159,996.0,795.0
2023-08-15 10:35:00,160,0.0,0.0
2023-08-15 10:35:00,161,0.0,0.0
2023-08-15 10:35:00,162,0.0,0.0
2023-08-15 10:35:00,166,0.0,0.0
2023-08-15 10:35:00,167,0.0,0.0
2023-08-15 10:35:00,168,0.0,0.0
2023-08-15 10:35:00,169,0.0,0.0
2023-08-15 10:35:00,170,0.0,0.0
2023-08-15 10:35:00,171,0.0,0.0
2023-08-15 10:35:00,172,0.0,0.0
2023-08-15 10:35:00,173,0.0,0.0
2023-08-15 10:35:00,174,0.0,0.0
2023-08-15 10:35:00,175,282.326691,152.0
2023-08-15 10:35:00,176,0.0,0.0
2023-08-15 10:35:00,177,147.0,107.0
2023-08-15 10:35:00,178,0.0,0.0
2023-08-15 10:35:00,179,0.0,0.0
2023-08-15 10:35:00,180,0.0,0.0
2023-08-15 10:35:00,181,0.0,0.0
2023-08-15 10:35:00,182,0.0,0.0
2023-08-15 10:35:00,183,0.0,0.0
2023-08-15 10:35:00,184,0.0,0.0
2023-08-15 10:35:00,185,0.0,0.0
2023-08-15 10:35:00,186,0.0,0.0
2023-08-15 10:35:00,187,149.995422,119.995728
2023-08-15 10:35:00,188,149.995422,119.995728
2023-08-15 10:35:00,189,175.0,120.0
2023-08-15 10:35:00,190,987.0,795.0
2023-08-15 10:35:00,191,985.0,795.0
2023-08-15 10:35:00,193,12.578156,11.999903
2023-08-15 10:35:00,194,0.0,0.0
2023-08-15 10:35:00,195,0.0,0.0
2023-08-15 10:35:00,196,0.0,0.0
2023-08-15 10:35:00,197,0.0,0.0
2023-08-15 10:35:00,198,0.0,0.0
2023-08-15 10:35:00,200,0.0,0.0
2023-08-15 10:35:00,207,0.0,0.0
2023-08-15 10:35:00,208,0.0,0.0
2023-08-15 10:35:00,209,0.0,0.0
2023-08-15 10:35:00,210,0.0,0.0
2023-08-15 10:35:00,211,0.0,0.0
2023-08-15 10:35:00,212,0.0,0.0
2023-08-15 10:35:00,213,0.0,0.0
2023-08-15 10:35:00,214,0.0,0.0
2023-08-15 10:35:00,215,0.0,0.0
2023-08-15 10:35:00,216,0.0,0.0
2023-08-15 10:35:00,217,0.0,0.0
2023-08-15 10:35:00,218,22.5,20.99826
2023-08-15 10:35:00,219,0.0,0.0
2023-08-15 10:35:00,220,22.5,20.99826
2023-08-15 10:35:00,231,0.0,0.0
2023-08-15 10:35:00,232,0.0,0.0
2023-08-15 10:35:00,233,0.0,0.0
2023-08-15 10:35:00,234,0.0,0.0
2023-08-15 10:35:00,237,0.0,0.0
2023-08-15 10:35:00,238,0.0,0.0
2023-08-15 10:35:00,240,272.0,200.0
2023-08-15 10:35:00,241,140.0,100.0
2023-08-15 10:35:00,242,0.0,0.0
2023-08-15 10:35:00,243,0.0,0.0
2023-08-15 10:35:00,244,0.0,0.0
2023-08-15 10:35:00,247,0.0,0.0
2023-08-15 10:35:00,248,0.0,0.0
2023-08-15 10:35:00,249,152.666672,99.590454
2023-08-15 10:35:00,250,152.666672,99.425659
2023-08-15 10:35:00,251,152.666672,99.700317
2023-08-15 10:35:00,252,251.0,195.0
2023-08-15 10:35:00,253,0.0,0.0
2023-08-15 10:35:00,254,0.0,0.0
2023-08-15 10:35:00,255,237.0,167.0
2023-08-15 10:35:00,256,237.0,167.0
2023-08-15 10:35:00,257,260.0,216.0
2023-08-15 10:35:00,258,243.0,162.007477
2023-08-15 10:35:00,259,243.0,162.007477
2023-08-15 10:35:00,260,247.0,208.0
2023-08-15 10:35:00,264,10.000229,5.000229
2023-08-15 10:35:00,265,10.000229,5.000229
2023-08-15 10:35:00,266,0.0,0.0
2023-08-15 10:35:00,267,0.0,0.0
2023-08-15 10:35:00,268,0.0,0.0
2023-08-15 10:35:00,269,0.0,0.0
2023-08-15 10:35:00,270,0.0,0.0
2023-08-15 10:35:00,271,0.0,0.0
2023-08-15 10:35:00,272,0.0,0.0
2023-08-15 10:35:00,273,0.0,0.0
2023-08-15 10:35:00,274,0.0,0.0
2023-08-15 10:35:00,275,0.0,0.0
2023-08-15 10:35:00,276,0.0,0.0
2023-08-15 10:35:00,277,0.0,0.0
2023-08-15 10:35:00,278,0.0,0.0
2023-08-15 10:35:00,279,0.0,0.0
2023-08-15 10:35:00,280,0.0,0.0
2023-08-15 10:35:00,281,0.0,0.0
2023-08-15 10:35:00,282,0.0,0.0
2023-08-15 10:35:00,283,0.0,0.0
2023-08-15 10:35:00,284,0.0,0.0
2023-08-15 10:35:00,285,0.0,0.0
2023-08-15 10:35:00,286,0.0,0.0
2023-08-15 10:35:00,287,0.0,0.0
2023-08-15 10:35:00,288,0.0,0.0
2023-08-15 10:35:00,289,0.0,0.0
2023-08-15 10:35:00,290,0.0,0.0
2023-08-15 10:35:00,291,0.0,0.0
2023-08-15 10:35:00,292,0.0,0.0
2023-08-15 10:35:00,293,0.0,0.0
2023-08-15 10:35:00,294,0.0,0.0
2023-08-15 10:35:00,299,170.5,123.99823
2023-08-15 10:35:00,300,170.5,123.99823
2023-08-15 10:35:00,301,169.0,123.99823
2023-08-15 10:35:00,302,169.0,123.99823
2023-08-15 10:35:00,303,196.0,132.0
2023-08-15 10:35:00,304,196.0,132.0
2023-08-15 10:35:00,305,311.841278,215.001404
2023-08-15 10:35:00,306,336.0,286.0
2023-08-15 10:35:00,307,296.95697,200.004578
2023-08-15 10:35:00,308,140.5,119.995728
2023-08-15 10:35:00,309,140.5,119.995728
2023-08-15 10:35:00,310,161.0,122.0
2023-08-15 10:35:00,311,0.0,0.0
2023-08-15 10:35:00,312,0.0,0.0
2023-08-15 10:35:00,313,0.0,0.0
2023-08-15 10:35:00,314,0.0,0.0
2023-08-15 10:35:00,315,0.0,0.0
2023-08-15 10:35:00,316,0.0,0.0
2023-08-15 10:35:00,317,0.0,0.0
2023-08-15 10:35:00,318,0.0,0.0
2023-08-15 10:35:00,319,0.0,0.0
2023-08-15 10:35:00,320,149.5,122.0
2023-08-15 10:35:00,321,149.5,122.0
2023-08-15 10:35:00,322,173.0,136.0
2023-08-15 10:35:00,323,154.5,122.0
2023-08-15 10:35:00,324,154.5,122.0
2023-08-15 10:35:00,325,166.0,136.0
2023-08-15 10:35:00,326,136.0,135.0
2023-08-15 10:35:00,327,136.0,135.0
2023-08-15 10:35:00,328,164.0,150.0
2023-08-15 10:35:00,329,0.0,0.0
2023-08-15 10:35:00,330,0.0,0.0
2023-08-15 10:35:00,331,816.0,649.25531
2023-08-15 10:35:00,332,813.0,650.125122
2023-08-15 10:35:00,333,0.0,0.0
2023-08-15 10:35:00,334,0.0,0.0
2023-08-15 10:35:00,335,0.0,0.0
2023-08-15 10:35:00,336,0.0,0.0
2023-08-15 10:35:00,337,38.5,38.0
2023-08-15 10:35:00,338,0.0,0.0
2023-08-15 10:35:00,339,0.0,0.0
2023-08-15 10:35:00,340,818.0,673.556763
2023-08-15 10:35:00,341,817.0,672.644043
2023-08-15 10:35:00,342,166.0,135.0
2023-08-15 10:35:00,343,167.0,135.0
2023-08-15 10:35:00,344,100.0,59.997864
2023-08-15 10:35:00,345,0.0,0.0
2023-08-15 10:35:00,346,114.0,80.0
2023-08-15 10:35:00,347,188.0,163.0
2023-08-15 10:35:00,348,0.0,0.0
2023-08-15 10:35:00,349,0.0,0.0
2023-08-15 10:35:00,350,0.0,0.0
2023-08-15 10:35:00,351,0.0,0.0
2023-08-15 10:35:00,352,0.0,0.0
2023-08-15 10:35:00,353,0.0,0.0
2023-08-15 10:35:00,354,0.0,0.0
2023-08-15 10:35:00,355,0.0,0.0
2023-08-15 10:35:00,356,25.0,10.0
2023-08-15 10:35:00,357,26.5,10.0
2023-08-15 10:35:00,358,20.0,10.000153
2023-08-15 10:35:00,359,20.0,10.000153
2023-08-15 10:35:00,360,23.0,7.0
2023-08-15 10:35:00,361,23.0,7.0
2023-08-15 10:35:00,362,0.0,0.0
2023-08-15 10:35:00,363,0.0,0.0
2023-08-15 10:35:00,366,355.0,355.0
2023-08-15 10:35:00,367,355.0,355.0
2023-08-15 10:35:00,368,0.0,0.0
2023-08-15 10:35:00,369,0.0,0.0
2023-08-15 10:35:00,370,0.0,0.0
2023-08-15 10:35:00,371,0.0,0.0
2023-08-15 10:35:00,372,0.0,0.0
2023-08-15 10:35:00,373,0.0,0.0
2023-08-15 10:35:00,374,0.0,0.0
2023-08-15 10:35:00,375,0.0,0.0
2023-08-15 10:35:00,376,0.0,0.0
2023-08-15 10:35:00,377,0.0,0.0
2023-08-15 10:35:00,378,0.0,0.0
2023-08-15 10:35:00,379,0.0,0.0
2023-08-15 10:35:00,380,0.0,0.0
2023-08-15 10:35:00,381,0.0,0.0
2023-08-15 10:35:00,382,0.0,0.0
2023-08-15 10:35:00,383,0.0,0.0
2023-08-15 10:35:00,384,0.0,0.0
2023-08-15 10:35:00,385,261.0,181.044983
2023-08-15 10:35:00,386,261.0,182.143616
2023-08-15 10:35:00,387,274.0,202.0
2023-08-15 10:35:00,388,260.5,181.319641
2023-08-15 10:35:00,389,260.5,180.755005
2023-08-15 10:35:00,390,274.0,202.0
2023-08-15 10:35:00,419,283.0,190.002136
2023-08-15 10:35:00,420,283.0,190.002136
2023-08-15 10:35:00,421,265.0,190.002136
2023-08-15 10:35:00,422,249.0,180.0
2023-08-15 10:35:00,423,249.0,180.0
2023-08-15 10:35:00,432,277.0,216.0
2023-08-15 10:35:00,433,372.047241,254.0
2023-08-15 10:35:00,434,262.0,180.013397
2023-08-15 10:35:00,435,262.0,180.013397
2023-08-15 10:35:00,436,264.5,263.788025
2023-08-15 10:35:00,437,264.5,263.813293
2023-08-15 10:35:00,438,265.0,208.0
2023-08-15 10:35:00,439,268.0,267.48114
2023-08-15 10:35:00,440,168.877975,120.0
2023-08-15 10:35:00,441,177.337326,120.0
2023-08-15 10:35:00,442,194.0,120.0
2023-08-15 10:35:00,443,0.0,0.0
2023-08-15 10:35:00,444,0.0,0.0
2023-08-15 10:35:00,450,213.0,209.0
2023-08-15 10:35:00,451,112.0,112.0
2023-08-15 10:35:00,452,233.0,229.0
2023-08-15 10:35:00,453,112.0,112.0
2023-08-15 10:35:00,459,0.0,0.0
2023-08-15 10:35:00,467,12.0,5.000153
2023-08-15 10:35:00,468,12.0,4.000366
2023-08-15 10:35:00,469,5.000153,1.600391
2023-08-15 10:35:00,471,15.0,7.0
2023-08-15 10:35:00,472,215.0,215.0
2023-08-15 10:35:00,473,125.0,125.0
2023-08-15 10:35:00,474,218.0,180.0
2023-08-15 10:35:00,475,125.0,90.0
2023-08-15 10:35:00,477,245.0,164.0
2023-08-15 10:35:00,478,245.0,164.0
2023-08-15 10:35:00,479,253.0,163.986282
2023-08-15 10:35:00,480,243.0,164.0
2023-08-15 10:35:00,481,243.0,164.0
2023-08-15 10:35:00,482,251.0,163.986282
2023-08-15 10:35:00,485,0.0,0.0
2023-08-15 10:35:00,486,45.0,20.00061
2023-08-15 10:35:00,487,0.0,0.0
2023-08-15 10:35:00,488,22.999725,13.000565
2023-08-15 10:35:00,489,992.0,795.0
2023-08-15 10:35:00,490,995.0,795.0
2023-08-15 10:35:00,491,964.0,791.0
2023-08-15 10:35:00,492,966.0,786.0
2023-08-15 10:35:00,493,988.0,795.0
2023-08-15 10:35:00,494,958.0,795.0
2023-08-15 10:35:00,495,0.0,0.0
2023-08-15 10:35:00,496,0.0,0.0
2023-08-15 10:35:00,497,400.0,240.0
2023-08-15 10:35:00,498,0.0,0.0
2023-08-15 10:35:00,499,0.0,0.0
2023-08-15 10:35:00,501,278.5,158.003479
2023-08-15 10:35:00,502,158.0,158.0
2023-08-15 10:35:00,503,286.0,200.0
2023-08-15 10:35:00,507,135.0,59.001785
2023-08-15 10:35:00,508,139.199997,106.0
2023-08-15 10:35:00,511,0.0,0.0
2023-08-15 10:35:00,512,0.0,0.0
2023-08-15 10:35:00,513,319.0,150.0
2023-08-15 10:35:00,514,136.0,120.0
2023-08-15 10:35:00,516,680.005859,580.0
2023-08-15 10:35:00,521,939.0,763.596741
2023-08-15 10:35:00,522,939.0,752.197937
2023-08-15 10:35:00,523,0.0,0.0
2023-08-15 10:35:00,524,0.0,0.0
2023-08-15 10:35:00,525,0.0,0.0
2023-08-15 10:35:00,526,259.0,131.0
2023-08-15 10:35:00,527,1357.0,1058.099976
2023-08-15 10:35:00,528,259.0,131.0
2023-08-15 10:35:00,529,783.730774,577.0
2023-08-15 10:35:00,530,860.192322,636.527832
2023-08-15 10:35:00,533,0.0,0.0
2023-08-15 10:35:00,534,0.0,0.0
2023-08-15 10:35:00,535,0.0,0.0
2023-08-15 10:35:00,536,0.0,0.0
2023-08-15 10:35:00,537,0.0,0.0
2023-08-15 10:35:00,538,0.0,0.0
2023-08-15 10:35:00,539,331.0,168.0
2023-08-15 10:35:00,540,163.0,84.0
2023-08-15 10:35:00,541,0.0,0.0
2023-08-15 10:35:00,542,0.0,0.0
2023-08-15 10:35:00,544,1012.0,795.0
2023-08-15 10:35:00,545,1012.0,795.0
2023-08-15 10:35:00,546,344.5,344.5
2023-08-15 10:35:00,547,344.5,344.5
2023-08-15 10:35:00,548,326.0,326.0
2023-08-15 10:35:00,549,225.0,119.992676
2023-08-15 10:35:00,550,117.0,59.996338
2023-08-15 10:35:00,554,0.0,0.0
2023-08-15 10:35:00,555,768.649719,665.414062
2023-08-15 10:35:00,556,0.0,0.0
2023-08-15 10:35:00,557,0.0,0.0
2023-08-15 10:40:00,1,50.0,20.001221
2023-08-15 10:40:00,2,0.0,0.0
2023-08-15 10:40:00,3,0.0,0.0
2023-08-15 10:40:00,4,364.991486,330.0
2023-08-15 10:40:00,5,0.0,0.0
2023-08-15 10:40:00,6,364.991486,330.0
2023-08-15 10:40:00,7,378.622284,330.0
2023-08-15 10:40:00,8,0.0,0.0
2023-08-15 10:40:00,9,379.72049,330.0
2023-08-15 10:40:00,10,0.0,0.0
2023-08-15 10:40:00,11,0.0,0.0
2023-08-15 10:40:00,12,0.0,0.0
2023-08-15 10:40:00,15,288.253418,288.253418
2023-08-15 10:40:00,16,356.630951,315.170776
2023-08-15 10:40:00,17,317.86319,317.86319
2023-08-15 10:40:00,18,354.998566,280.014557
2023-08-15 10:40:00,27,615.0,615.0
2023-08-15 10:40:00,28,0.0,0.0
2023-08-15 10:40:00,29,612.0,612.0
2023-08-15 10:40:00,33,0.0,0.0
2023-08-15 10:40:00,36,981.0,795.0
2023-08-15 10:40:00,37,979.0,795.0
2023-08-15 10:40:00,43,0.0,0.0
2023-08-15 10:40:00,46,306.03952,280.0
2023-08-15 10:40:00,47,0.0,0.0
2023-08-15 10:40:00,48,300.223541,280.485748
2023-08-15 10:40:00,49,0.0,0.0
2023-08-15 10:40:00,50,0.0,0.0
2023-08-15 10:40:00,51,360.007477,280.014557
2023-08-15 10:40:00,52,0.0,0.0
2023-08-15 10:40:00,53,0.0,0.0
2023-08-15 10:40:00,54,0.0,0.0
2023-08-15 10:40:00,55,0.0,0.0
2023-08-15 10:40:00,56,0.0,0.0
2023-08-15 10:40:00,57,0.0,0.0
2023-08-15 10:40:00,58,0.0,0.0
2023-08-15 10:40:00,59,0.0,0.0
2023-08-15 10:40:00,60,0.0,0.0
2023-08-15 10:40:00,61,463.0,385.635712
2023-08-15 10:40:00,62,461.0,371.570892
2023-08-15 10:40:00,63,0.0,0.0
2023-08-15 10:40:00,64,353.399994,280.910614
2023-08-15 10:40:00,65,347.981232,293.602936
2023-08-15 10:40:00,66,350.907257,297.074493
2023-08-15 10:40:00,67,346.667023,305.381256
2023-08-15 10:40:00,68,345.328033,293.974884
2023-08-15 10:40:00,69,727.313721,670.0
2023-08-15 10:40:00,70,725.829407,670.621338
2023-08-15 10:40:00,71,43.5,25.002136
2023-08-15 10:40:00,72,43.5,25.002136
2023-08-15 10:40:00,73,0.0,0.0
2023-08-15 10:40:00,74,0.0,0.0
2023-08-15 10:40:00,75,0.0,0.0
2023-08-15 10:40:00,76,0.0,0.0
2023-08-15 10:40:00,77,0.0,0.0
2023-08-15 10:40:00,78,0.0,0.0
2023-08-15 10:40:00,79,0.0,0.0
2023-08-15 10:40:00,80,0.0,0.0
2023-08-15 10:40:00,83,351.000549,351.000549
2023-08-15 10:40:00,84,334.208588,334.208588
2023-08-15 10:40:00,85,388.585175,388.585175
2023-08-15 10:40:00,86,407.302795,361.325409
2023-08-15 10:40:00,87,351.042145,351.042145
2023-08-15 10:40:00,88,0.0,0.0
2023-08-15 10:40:00,89,455.993927,352.695465
2023-08-15 10:40:00,90,457.0,341.419769
2023-08-15 10:40:00,91,0.0,0.0
2023-08-15 10:40:00,92,821.640015,746.9375
2023-08-15 10:40:00,95,0.0,0.0
2023-08-15 10:40:00,96,0.0,0.0
2023-08-15 10:40:00,97,0.0,0.0
2023-08-15 10:40:00,98,0.0,0.0
2023-08-15 10:40:00,99,364.0,249.0
2023-08-15 10:40:00,100,0.0,0.0
2023-08-15 10:40:00,101,0.0,0.0
2023-08-15 10:40:00,102,0.0,0.0
2023-08-15 10:40:00,103,0.0,0.0
2023-08-15 10:40:00,104,0.0,0.0
2023-08-15 10:40:00,105,0.0,0.0
2023-08-15 10:40:00,106,0.0,0.0
2023-08-15 10:40:00,107,0.0,0.0
2023-08-15 10:40:00,108,0.0,0.0
2023-08-15 10:40:00,112,0.0,0.0
2023-08-15 10:40:00,113,35.5,30.0
2023-08-15 10:40:00,114,11.0,10.0
2023-08-15 10:40:00,115,750.045654,577.005859
2023-08-15 10:40:00,116,0.0,0.0
2023-08-15 10:40:00,117,100.0,60.000153
2023-08-15 10:40:00,118,100.0,60.000153
2023-08-15 10:40:00,119,0.0,0.0
2023-08-15 10:40:00,120,0.0,0.0
2023-08-15 10:40:00,126,0.0,0.0
2023-08-15 10:40:00,127,11.0,8.0
2023-08-15 10:40:00,128,992.0,750.0
2023-08-15 10:40:00,129,990.0,750.0
2023-08-15 10:40:00,130,0.0,0.0
2023-08-15 10:40:00,131,982.0,718.0
2023-08-15 10:40:00,132,934.0,758.0
2023-08-15 10:40:00,133,953.0,755.0
2023-08-15 10:40:00,134,0.0,0.0
2023-08-15 10:40:00,135,288.259033,210.0
2023-08-15 10:40:00,136,0.0,0.0
2023-08-15 10:40:00,137,0.0,0.0
2023-08-15 10:40:00,138,0.0,0.0
2023-08-15 10:40:00,139,278.5,193.0
2023-08-15 10:40:00,140,0.0,0.0
2023-08-15 10:40:00,141,135.0,94.0
2023-08-15 10:40:00,142,161.5,88.0
2023-08-15 10:40:00,143,161.5,88.907463
2023-08-15 10:40:00,144,177.0,104.0
2023-08-15 10:40:00,145,159.0,88.436272
2023-08-15 10:40:00,146,159.0,88.436272
2023-08-15 10:40:00,147,173.0,104.0
2023-08-15 10:40:00,150,0.0,0.0
2023-08-15 10:40:00,151,0.0,0.0
2023-08-15 10:40:00,152,0.0,0.0
2023-08-15 10:40:00,153,0.0,0.0
2023-08-15 10:40:00,154,228.0,134.0
2023-08-15 10:40:00,155,121.0,67.0
2023-08-15 10:40:00,156,377.0,340.0
2023-08-15 10:40:00,158,0.0,0.0
2023-08-15 10:40:00,159,996.0,795.0
2023-08-15 10:40:00,160,0.0,0.0
2023-08-15 10:40:00,161,0.0,0.0
2023-08-15 10:40:00,162,0.0,0.0
2023-08-15 10:40:00,166,0.0,0.0
2023-08-15 10:40:00,167,0.0,0.0
2023-08-15 10:40:00,168,0.0,0.0
2023-08-15 10:40:00,169,0.0,0.0
2023-08-15 10:40:00,170,0.0,0.0
2023-08-15 10:40:00,171,0.0,0.0
2023-08-15 10:40:00,172,0.0,0.0
2023-08-15 10:40:00,173,0.0,0.0
2023-08-15 10:40:00,174,0.0,0.0
2023-08-15 10:40:00,175,282.250397,152.0
2023-08-15 10:40:00,176,0.0,0.0
2023-08-15 10:40:00,177,147.0,107.0
2023-08-15 10:40:00,178,0.0,0.0
2023-08-15 10:40:00,179,0.0,0.0
2023-08-15 10:40:00,180,0.0,0.0
2023-08-15 10:40:00,181,0.0,0.0
2023-08-15 10:40:00,182,0.0,0.0
2023-08-15 10:40:00,183,0.0,0.0
2023-08-15 10:40:00,184,0.0,0.0
2023-08-15 10:40:00,185,0.0,0.0
2023-08-15 10:40:00,186,0.0,0.0
2023-08-15 10:40:00,187,149.995422,119.995728
2023-08-15 10:40:00,188,149.995422,119.995728
2023-08-15 10:40:00,189,175.0,120.0
2023-08-15 10:40:00,190,987.0,795.0
2023-08-15 10:40:00,191,985.0,795.0
2023-08-15 10:40:00,193,12.578156,11.999903
2023-08-15 10:40:00,194,0.0,0.0
2023-08-15 10:40:00,195,0.0,0.0
2023-08-15 10:40:00,196,0.0,0.0
2023-08-15 10:40:00,197,0.0,0.0
2023-08-15 10:40:00,198,0.0,0.0
2023-08-15 10:40:00,200,0.0,0.0
2023-08-15 10:40:00,207,0.0,0.0
2023-08-15 10:40:00,208,0.0,0.0
2023-08-15 10:40:00,209,0.0,0.0
2023-08-15 10:40:00,210,0.0,0.0
2023-08-15 10:40:00,211,0.0,0.0
2023-08-15 10:40:00,212,0.0,0.0
2023-08-15 10:40:00,213,0.0,0.0
2023-08-15 10:40:00,214,0.0,0.0
2023-08-15 10:40:00,215,0.0,0.0
2023-08-15 10:40:00,216,0.0,0.0
2023-08-15 10:40:00,217,0.0,0.0
2023-08-15 10:40:00,218,22.5,20.99826
2023-08-15 10:40:00,219,0.0,0.0
2023-08-15 10:40:00,220,22.5,20.99826
2023-08-15 10:40:00,231,0.0,0.0
2023-08-15 10:40:00,232,0.0,0.0
2023-08-15 10:40:00,233,0.0,0.0
2023-08-15 10:40:00,234,0.0,0.0
2023-08-15 10:40:00,237,0.0,0.0
2023-08-15 10:40:00,238,0.0,0.0
2023-08-15 10:40:00,240,272.0,200.0
2023-08-15 10:40:00,241,140.0,100.0
2023-08-15 10:40:00,242,0.0,0.0
2023-08-15 10:40:00,243,0.0,0.0
2023-08-15 10:40:00,244,0.0,0.0
2023-08-15 10:40:00,247,0.0,0.0
2023-08-15 10:40:00,248,0.0,0.0
2023-08-15 10:40:00,249,152.666672,99.645386
2023-08-15 10:40:00,250,152.666672,99.425659
2023-08-15 10:40:00,251,152.666672,99.590454
2023-08-15 10:40:00,252,251.0,195.0
2023-08-15 10:40:00,253,0.0,0.0
2023-08-15 10:40:00,254,0.0,0.0
2023-08-15 10:40:00,255,237.0,167.0
2023-08-15 10:40:00,256,237.0,167.0
2023-08-15 10:40:00,257,260.0,216.0
2023-08-15 10:40:00,258,243.0,162.007477
2023-08-15 10:40:00,259,243.0,162.007477
2023-08-15 10:40:00,260,247.0,208.0
2023-08-15 10:40:00,264,10.000229,5.000229
2023-08-15 10:40:00,265,10.000229,5.000229
2023-08-15 10:40:00,266,0.0,0.0
2023-08-15 10:40:00,267,0.0,0.0
2023-08-15 10:40:00,268,0.0,0.0
2023-08-15 10:40:00,269,0.0,0.0
2023-08-15 10:40:00,270,0.0,0.0
2023-08-15 10:40:00,271,0.0,0.0
2023-08-15 10:40:00,272,0.0,0.0
2023-08-15 10:40:00,273,0.0,0.0
2023-08-15 10:40:00,274,0.0,0.0
2023-08-15 10:40:00,275,0.0,0.0
2023-08-15 10:40:00,276,0.0,0.0
2023-08-15 10:40:00,277,0.0,0.0
2023-08-15 10:40:00,278,0.0,0.0
2023-08-15 10:40:00,279,0.0,0.0
2023-08-15 10:40:00,280,0.0,0.0
2023-08-15 10:40:00,281,0.0,0.0
2023-08-15 10:40:00,282,0.0,0.0
2023-08-15 10:40:00,283,0.0,0.0
2023-08-15 10:40:00,284,0.0,0.0
2023-08-15 10:40:00,285,0.0,0.0
2023-08-15 10:40:00,286,0.0,0.0
2023-08-15 10:40:00,287,0.0,0.0
2023-08-15 10:40:00,288,0.0,0.0
2023-08-15 10:40:00,289,0.0,0.0
2023-08-15 10:40:00,290,0.0,0.0
2023-08-15 10:40:00,291,0.0,0.0
2023-08-15 10:40:00,292,0.0,0.0
2023-08-15 10:40:00,293,0.0,0.0
2023-08-15 10:40:00,294,0.0,0.0
2023-08-15 10:40:00,299,170.5,123.99823
2023-08-15 10:40:00,300,170.5,123.99823
2023-08-15 10:40:00,301,169.0,123.99823
2023-08-15 10:40:00,302,169.0,123.99823
2023-08-15 10:40:00,303,196.0,132.0
2023-08-15 10:40:00,304,196.0,132.0
2023-08-15 10:40:00,305,311.159515,215.001404
2023-08-15 10:40:00,306,336.0,286.0
2023-08-15 10:40:00,307,296.36911,200.004578
2023-08-15 10:40:00,308,140.5,119.995728
2023-08-15 10:40:00,309,140.5,119.995728
2023-08-15 10:40:00,310,161.0,122.0
2023-08-15 10:40:00,311,0.0,0.0
2023-08-15 10:40:00,312,0.0,0.0
2023-08-15 10:40:00,313,0.0,0.0
2023-08-15 10:40:00,314,0.0,0.0
2023-08-15 10:40:00,315,0.0,0.0
2023-08-15 10:40:00,316,0.0,0.0
2023-08-15 10:40:00,317,0.0,0.0
2023-08-15 10:40:00,318,0.0,0.0
2023-08-15 10:40:00,319,0.0,0.0
2023-08-15 10:40:00,320,149.5,122.0
2023-08-15 10:40:00,321,149.5,122.0
2023-08-15 10:40:00,322,173.0,136.0
2023-08-15 10:40:00,323,154.5,122.0
2023-08-15 10:40:00,324,154.5,122.0
2023-08-15 10:40:00,325,166.0,136.0
2023-08-15 10:40:00,326,136.0,135.0
2023-08-15 10:40:00,327,136.0,135.0
2023-08-15 10:40:00,328,164.0,150.0
2023-08-15 10:40:00,329,0.0,0.0
2023-08-15 10:40:00,330,0.0,0.0
2023-08-15 10:40:00,331,816.0,649.861511
2023-08-15 10:40:00,332,813.0,645.830933
2023-08-15 10:40:00,333,0.0,0.0
2023-08-15 10:40:00,334,0.0,0.0
2023-08-15 10:40:00,335,0.0,0.0
2023-08-15 10:40:00,336,0.0,0.0
2023-08-15 10:40:00,337,38.5,38.0
2023-08-15 10:40:00,338,0.0,0.0
2023-08-15 10:40:00,339,16.5,15.0
2023-08-15 10:40:00,340,818.0,674.220459
2023-08-15 10:40:00,341,817.0,673.515259
2023-08-15 10:40:00,342,166.0,135.0
2023-08-15 10:40:00,343,167.0,135.0
2023-08-15 10:40:00,344,100.0,59.997864
2023-08-15 10:40:00,345,0.0,0.0
2023-08-15 10:40:00,346,114.0,80.0
2023-08-15 10:40:00,347,188.0,163.0
2023-08-15 10:40:00,348,0.0,0.0
2023-08-15 10:40:00,349,0.0,0.0
2023-08-15 10:40:00,350,0.0,0.0
2023-08-15 10:40:00,351,0.0,0.0
2023-08-15 10:40:00,352,0.0,0.0
2023-08-15 10:40:00,353,0.0,0.0
2023-08-15 10:40:00,354,0.0,0.0
2023-08-15 10:40:00,355,0.0,0.0
2023-08-15 10:40:00,356,25.0,10.0
2023-08-15 10:40:00,357,26.5,10.0
2023-08-15 10:40:00,358,20.0,10.000153
2023-08-15 10:40:00,359,20.0,10.000153
2023-08-15 10:40:00,360,23.0,7.0
2023-08-15 10:40:00,361,23.0,7.0
2023-08-15 10:40:00,362,0.0,0.0
2023-08-15 10:40:00,363,0.0,0.0
2023-08-15 10:40:00,366,355.0,355.0
2023-08-15 10:40:00,367,355.0,355.0
2023-08-15 10:40:00,368,0.0,0.0
2023-08-15 10:40:00,369,0.0,0.0
2023-08-15 10:40:00,370,0.0,0.0
2023-08-15 10:40:00,371,0.0,0.0
2023-08-15 10:40:00,372,0.0,0.0
2023-08-15 10:40:00,373,0.0,0.0
2023-08-15 10:40:00,374,0.0,0.0
2023-08-15 10:40:00,375,0.0,0.0
2023-08-15 10:40:00,376,0.0,0.0
2023-08-15 10:40:00,377,0.0,0.0
2023-08-15 10:40:00,378,0.0,0.0
2023-08-15 10:40:00,379,0.0,0.0
2023-08-15 10:40:00,380,0.0,0.0
2023-08-15 10:40:00,381,0.0,0.0
2023-08-15 10:40:00,382,0.0,0.0
2023-08-15 10:40:00,383,0.0,0.0
2023-08-15 10:40:00,384,0.0,0.0
2023-08-15 10:40:00,385,261.0,181.044983
2023-08-15 10:40:00,386,261.0,181.45697
2023-08-15 10:40:00,387,274.0,202.0
2023-08-15 10:40:00,388,260.5,181.319641
2023-08-15 10:40:00,389,260.5,180.755005
2023-08-15 10:40:00,390,274.0,202.0
2023-08-15 10:40:00,419,283.0,190.002136
2023-08-15 10:40:00,420,283.0,190.002136
2023-08-15 10:40:00,421,265.0,190.002136
2023-08-15 10:40:00,422,249.0,180.0
2023-08-15 10:40:00,423,249.0,180.0
2023-08-15 10:40:00,432,277.0,216.0
2023-08-15 10:40:00,433,374.306274,254.0
2023-08-15 10:40:00,434,262.0,180.013397
2023-08-15 10:40:00,435,262.0,180.013397
2023-08-15 10:40:00,436,264.5,255.949463
2023-08-15 10:40:00,437,264.5,256.194061
2023-08-15 10:40:00,438,265.0,208.0
2023-08-15 10:40:00,439,268.0,261.927643
2023-08-15 10:40:00,440,173.675095,120.0
2023-08-15 10:40:00,441,179.483139,120.0
2023-08-15 10:40:00,442,194.0,120.0
2023-08-15 10:40:00,443,0.0,0.0
2023-08-15 10:40:00,444,0.0,0.0
2023-08-15 10:40:00,450,213.0,209.0
2023-08-15 10:40:00,451,112.0,112.0
2023-08-15 10:40:00,452,233.0,229.0
2023-08-15 10:40:00,453,112.0,112.0
2023-08-15 10:40:00,459,0.0,0.0
2023-08-15 10:40:00,467,12.0,5.000153
2023-08-15 10:40:00,468,12.0,4.000366
2023-08-15 10:40:00,469,5.000153,1.600391
2023-08-15 10:40:00,471,15.0,7.0
2023-08-15 10:40:00,472,215.0,215.0
2023-08-15 10:40:00,473,125.0,125.0
2023-08-15 10:40:00,474,218.0,180.0
2023-08-15 10:40:00,475,125.0,90.0
2023-08-15 10:40:00,477,245.0,164.0
2023-08-15 10:40:00,478,245.0,164.0
2023-08-15 10:40:00,479,253.0,163.986282
2023-08-15 10:40:00,480,243.0,164.0
2023-08-15 10:40:00,481,243.0,164.0
2023-08-15 10:40:00,482,251.0,163.986282
2023-08-15 10:40:00,485,0.0,0.0
2023-08-15 10:40:00,486,45.0,20.00061
2023-08-15 10:40:00,487,0.0,0.0
2023-08-15 10:40:00,488,22.999725,13.000565
2023-08-15 10:40:00,489,992.0,795.0
2023-08-15 10:40:00,490,995.0,795.0
2023-08-15 10:40:00,491,964.0,791.0
2023-08-15 10:40:00,492,966.0,786.0
2023-08-15 10:40:00,493,988.0,795.0
2023-08-15 10:40:00,494,958.0,795.0
2023-08-15 10:40:00,495,0.0,0.0
2023-08-15 10:40:00,496,0.0,0.0
2023-08-15 10:40:00,497,400.0,240.0
2023-08-15 10:40:00,498,0.0,0.0
2023-08-15 10:40:00,499,0.0,0.0
2023-08-15 10:40:00,501,278.5,158.003479
2023-08-15 10:40:00,502,162.822388,162.822388
2023-08-15 10:40:00,503,286.0,200.0
2023-08-15 10:40:00,507,135.0,59.001785
2023-08-15 10:40:00,508,139.199997,106.0
2023-08-15 10:40:00,511,0.0,0.0
2023-08-15 10:40:00,512,0.0,0.0
2023-08-15 10:40:00,513,319.0,150.0
2023-08-15 10:40:00,514,136.0,120.0
2023-08-15 10:40:00,516,680.005859,580.0
2023-08-15 10:40:00,521,939.0,782.656433
2023-08-15 10:40:00,522,939.0,774.760559
2023-08-15 10:40:00,523,0.0,0.0
2023-08-15 10:40:00,524,0.0,0.0
2023-08-15 10:40:00,525,0.0,0.0
2023-08-15 10:40:00,526,259.0,131.0
2023-08-15 10:40:00,527,1357.0,1058.099976
2023-08-15 10:40:00,528,259.0,131.0
2023-08-15 10:40:00,529,783.730774,577.0
2023-08-15 10:40:00,530,860.192322,637.027954
2023-08-15 10:40:00,533,0.0,0.0
2023-08-15 10:40:00,534,0.0,0.0
2023-08-15 10:40:00,535,0.0,0.0
2023-08-15 10:40:00,536,0.0,0.0
2023-08-15 10:40:00,537,0.0,0.0
2023-08-15 10:40:00,538,0.0,0.0
2023-08-15 10:40:00,539,331.0,168.0
2023-08-15 10:40:00,540,163.0,84.0
2023-08-15 10:40:00,541,0.0,0.0
2023-08-15 10:40:00,542,0.0,0.0
2023-08-15 10:40:00,544,1012.0,795.0
2023-08-15 10:40:00,545,1012.0,795.0
2023-08-15 10:40:00,546,344.5,344.5
2023-08-15 10:40:00,547,344.5,344.5
2023-08-15 10:40:00,548,326.0,326.0
2023-08-15 10:40:00,549,225.0,119.992676
2023-08-15 10:40:00,550,117.0,59.996338
2023-08-15 10:40:00,554,0.0,0.0
2023-08-15 10:40:00,555,768.649719,665.414062
2023-08-15 10:40:00,556,0.0,0.0
2023-08-15 10:40:00,557,0.0,0.0
2023-08-15 10:45:00,1,50.0,20.001221
2023-08-15 10:45:00,2,0.0,0.0
2023-08-15 10:45:00,3,0.0,0.0
2023-08-15 10:45:00,4,364.991486,330.0
2023-08-15 10:45:00,5,0.0,0.0
2023-08-15 10:45:00,6,362.440796,330.0
2023-08-15 10:45:00,7,378.588409,330.0
2023-08-15 10:45:00,8,0.0,0.0
2023-08-15 10:45:00,9,379.72049,330.0
2023-08-15 10:45:00,10,0.0,0.0
2023-08-15 10:45:00,11,0.0,0.0
2023-08-15 10:45:00,12,0.0,0.0
2023-08-15 10:45:00,15,290.423584,290.423584
2023-08-15 10:45:00,16,318.985443,318.985443
2023-08-15 10:45:00,17,350.115509,310.115509
2023-08-15 10:45:00,18,354.998566,280.014557
2023-08-15 10:45:00,27,615.0,615.0
2023-08-15 10:45:00,28,0.0,0.0
2023-08-15 10:45:00,29,612.0,612.0
2023-08-15 10:45:00,33,0.0,0.0
2023-08-15 10:45:00,36,981.0,795.0
2023-08-15 10:45:00,37,979.0,795.0
2023-08-15 10:45:00,43,0.0,0.0
2023-08-15 10:45:00,46,280.0,280.0
2023-08-15 10:45:00,47,0.0,0.0
2023-08-15 10:45:00,48,300.223541,280.510529
2023-08-15 10:45:00,49,0.0,0.0
2023-08-15 10:45:00,50,0.0,0.0
2023-08-15 10:45:00,51,360.007477,284.375427
2023-08-15 10:45:00,52,0.0,0.0
2023-08-15 10:45:00,53,0.0,0.0
2023-08-15 10:45:00,54,0.0,0.0
2023-08-15 10:45:00,55,0.0,0.0
2023-08-15 10:45:00,56,0.0,0.0
2023-08-15 10:45:00,57,0.0,0.0
2023-08-15 10:45:00,58,0.0,0.0
2023-08-15 10:45:00,59,0.0,0.0
2023-08-15 10:45:00,60,0.0,0.0
2023-08-15 10:45:00,61,463.0,393.0383
2023-08-15 10:45:00,62,461.0,382.211487
2023-08-15 10:45:00,63,0.0,0.0
2023-08-15 10:45:00,64,280.180328,280.180328
2023-08-15 10:45:00,65,347.981232,293.602936
2023-08-15 10:45:00,66,350.907257,297.074493
2023-08-15 10:45:00,67,346.691803,305.381256
2023-08-15 10:45:00,68,345.328033,293.974884
2023-08-15 10:45:00,69,727.313721,670.0
2023-08-15 10:45:00,70,725.829407,670.621338
2023-08-15 10:45:00,71,43.5,25.002136
2023-08-15 10:45:00,72,43.5,25.002136
2023-08-15 10:45:00,73,0.0,0.0
2023-08-15 10:45:00,74,0.0,0.0
2023-08-15 10:45:00,75,0.0,0.0
2023-08-15 10:45:00,76,0.0,0.0
2023-08-15 10:45:00,77,0.0,0.0
2023-08-15 10:45:00,78,0.0,0.0
2023-08-15 10:45:00,79,0.0,0.0
2023-08-15 10:45:00,80,0.0,0.0
2023-08-15 10:45:00,83,344.91745,330.377655
2023-08-15 10:45:00,84,329.509247,329.509247
2023-08-15 10:45:00,85,338.553009,338.553009
2023-08-15 10:45:00,86,438.899719,338.899719
2023-08-15 10:45:00,87,331.67868,331.67868
2023-08-15 10:45:00,88,0.0,0.0
2023-08-15 10:45:00,89,455.993927,350.288269
2023-08-15 10:45:00,90,457.0,330.003937
2023-08-15 10:45:00,91,0.0,0.0
2023-08-15 10:45:00,92,821.640015,746.9375
2023-08-15 10:45:00,95,0.0,0.0
2023-08-15 10:45:00,96,0.0,0.0
2023-08-15 10:45:00,97,0.0,0.0
2023-08-15 10:45:00,98,0.0,0.0
2023-08-15 10:45:00,99,364.0,249.004303
2023-08-15 10:45:00,100,0.0,0.0
2023-08-15 10:45:00,101,0.0,0.0
2023-08-15 10:45:00,102,0.0,0.0
2023-08-15 10:45:00,103,0.0,0.0
2023-08-15 10:45:00,104,0.0,0.0
2023-08-15 10:45:00,105,0.0,0.0
2023-08-15 10:45:00,106,0.0,0.0
2023-08-15 10:45:00,107,0.0,0.0
2023-08-15 10:45:00,108,0.0,0.0
2023-08-15 10:45:00,112,0.0,0.0
2023-08-15 10:45:00,113,35.5,30.0
2023-08-15 10:45:00,114,11.0,10.0
2023-08-15 10:45:00,115,750.045654,577.005859
2023-08-15 10:45:00,116,0.0,0.0
2023-08-15 10:45:00,117,100.0,60.000153
2023-08-15 10:45:00,118,100.0,60.000153
2023-08-15 10:45:00,119,0.0,0.0
2023-08-15 10:45:00,120,0.0,0.0
2023-08-15 10:45:00,126,0.0,0.0
2023-08-15 10:45:00,127,11.0,8.0
2023-08-15 10:45:00,128,992.0,750.0
2023-08-15 10:45:00,129,990.0,750.0
2023-08-15 10:45:00,130,0.0,0.0
2023-08-15 10:45:00,131,982.0,718.0
2023-08-15 10:45:00,132,934.0,758.0
2023-08-15 10:45:00,133,953.0,755.0
2023-08-15 10:45:00,134,0.0,0.0
2023-08-15 10:45:00,135,291.0,210.0
2023-08-15 10:45:00,136,0.0,0.0
2023-08-15 10:45:00,137,0.0,0.0
2023-08-15 10:45:00,138,0.0,0.0
2023-08-15 10:45:00,139,278.5,193.0
2023-08-15 10:45:00,140,0.0,0.0
2023-08-15 10:45:00,141,135.0,94.0
2023-08-15 10:45:00,142,161.5,88.0
2023-08-15 10:45:00,143,161.5,88.907463
2023-08-15 10:45:00,144,177.0,104.0
2023-08-15 10:45:00,145,159.0,88.436272
2023-08-15 10:45:00,146,159.0,88.436272
2023-08-15 10:45:00,147,173.0,104.0
2023-08-15 10:45:00,150,0.0,0.0
2023-08-15 10:45:00,151,0.0,0.0
2023-08-15 10:45:00,152,0.0,0.0
2023-08-15 10:45:00,153,0.0,0.0
2023-08-15 10:45:00,154,228.0,134.0
2023-08-15 10:45:00,155,121.0,67.0
2023-08-15 10:45:00,156,377.0,340.0
2023-08-15 10:45:00,158,0.0,0.0
2023-08-15 10:45:00,159,996.0,795.0
2023-08-15 10:45:00,160,0.0,0.0
2023-08-15 10:45:00,161,0.0,0.0
2023-08-15 10:45:00,162,0.0,0.0
2023-08-15 10:45:00,166,0.0,0.0
2023-08-15 10:45:00,167,0.0,0.0
2023-08-15 10:45:00,168,0.0,0.0
2023-08-15 10:45:00,169,0.0,0.0
2023-08-15 10:45:00,170,0.0,0.0
2023-08-15 10:45:00,171,0.0,0.0
2023-08-15 10:45:00,172,0.0,0.0
2023-08-15 10:45:00,173,0.0,0.0
2023-08-15 10:45:00,174,0.0,0.0
2023-08-15 10:45:00,175,282.174103,152.0
2023-08-15 10:45:00,176,0.0,0.0
2023-08-15 10:45:00,177,147.0,107.0
2023-08-15 10:45:00,178,0.0,0.0
2023-08-15 10:45:00,179,0.0,0.0
2023-08-15 10:45:00,180,0.0,0.0
2023-08-15 10:45:00,181,0.0,0.0
2023-08-15 10:45:00,182,0.0,0.0
2023-08-15 10:45:00,183,0.0,0.0
2023-08-15 10:45:00,184,0.0,0.0
2023-08-15 10:45:00,185,0.0,0.0
2023-08-15 10:45:00,186,0.0,0.0
2023-08-15 10:45:00,187,149.995422,119.995728
2023-08-15 10:45:00,188,149.995422,119.995728
2023-08-15 10:45:00,189,175.0,120.0
2023-08-15 10:45:00,190,987.0,795.0
2023-08-15 10:45:00,191,985.0,795.0
2023-08-15 10:45:00,193,12.578156,11.999903
2023-08-15 10:45:00,194,0.0,0.0
2023-08-15 10:45:00,195,0.0,0.0
2023-08-15 10:45:00,196,0.0,0.0
2023-08-15 10:45:00,197,0.0,0.0
2023-08-15 10:45:00,198,0.0,0.0
2023-08-15 10:45:00,200,0.0,0.0
2023-08-15 10:45:00,207,0.0,0.0
2023-08-15 10:45:00,208,0.0,0.0
2023-08-15 10:45:00,209,0.0,0.0
2023-08-15 10:45:00,210,0.0,0.0
2023-08-15 10:45:00,211,0.0,0.0
2023-08-15 10:45:00,212,0.0,0.0
2023-08-15 10:45:00,213,0.0,0.0
2023-08-15 10:45:00,214,0.0,0.0
2023-08-15 10:45:00,215,0.0,0.0
2023-08-15 10:45:00,216,0.0,0.0
2023-08-15 10:45:00,217,0.0,0.0
2023-08-15 10:45:00,218,22.5,20.99826
2023-08-15 10:45:00,219,0.0,0.0
2023-08-15 10:45:00,220,22.5,20.99826
2023-08-15 10:45:00,231,0.0,0.0
2023-08-15 10:45:00,232,0.0,0.0
2023-08-15 10:45:00,233,0.0,0.0
2023-08-15 10:45:00,234,0.0,0.0
2023-08-15 10:45:00,237,0.0,0.0
2023-08-15 10:45:00,238,0.0,0.0
2023-08-15 10:45:00,240,272.0,200.0
2023-08-15 10:45:00,241,140.0,100.0
2023-08-15 10:45:00,242,0.0,0.0
2023-08-15 10:45:00,243,0.0,0.0
2023-08-15 10:45:00,244,0.0,0.0
2023-08-15 10:45:00,247,0.0,0.0
2023-08-15 10:45:00,248,0.0,0.0
2023-08-15 10:45:00,249,152.666672,99.590454
2023-08-15 10:45:00,250,152.666672,99.425659
2023-08-15 10:45:00,251,152.666672,99.645386
2023-08-15 10:45:00,252,251.0,195.0
2023-08-15 10:45:00,253,0.0,0.0
2023-08-15 10:45:00,254,0.0,0.0
2023-08-15 10:45:00,255,237.0,167.0
2023-08-15 10:45:00,256,237.0,167.0
2023-08-15 10:45:00,257,260.0,216.0
2023-08-15 10:45:00,258,243.0,162.007477
2023-08-15 10:45:00,259,243.0,162.007477
2023-08-15 10:45:00,260,247.0,208.0
2023-08-15 10:45:00,264,10.000229,5.000229
2023-08-15 10:45:00,265,10.000229,5.000229
2023-08-15 10:45:00,266,0.0,0.0
2023-08-15 10:45:00,267,0.0,0.0
2023-08-15 10:45:00,268,0.0,0.0
2023-08-15 10:45:00,269,0.0,0.0
2023-08-15 10:45:00,270,0.0,0.0
2023-08-15 10:45:00,271,0.0,0.0
2023-08-15 10:45:00,272,0.0,0.0
2023-08-15 10:45:00,273,0.0,0.0
2023-08-15 10:45:00,274,0.0,0.0
2023-08-15 10:45:00,275,0.0,0.0
2023-08-15 10:45:00,276,0.0,0.0
2023-08-15 10:45:00,277,0.0,0.0
2023-08-15 10:45:00,278,0.0,0.0
2023-08-15 10:45:00,279,0.0,0.0
2023-08-15 10:45:00,280,0.0,0.0
2023-08-15 10:45:00,281,0.0,0.0
2023-08-15 10:45:00,282,0.0,0.0
2023-08-15 10:45:00,283,0.0,0.0
2023-08-15 10:45:00,284,0.0,0.0
2023-08-15 10:45:00,285,0.0,0.0
2023-08-15 10:45:00,286,0.0,0.0
2023-08-15 10:45:00,287,0.0,0.0
2023-08-15 10:45:00,288,0.0,0.0
2023-08-15 10:45:00,289,0.0,0.0
2023-08-15 10:45:00,290,0.0,0.0
2023-08-15 10:45:00,291,0.0,0.0
2023-08-15 10:45:00,292,0.0,0.0
2023-08-15 10:45:00,293,0.0,0.0
2023-08-15 10:45:00,294,0.0,0.0
2023-08-15 10:45:00,299,170.5,123.99823
2023-08-15 10:45:00,300,170.5,123.99823
2023-08-15 10:45:00,301,169.0,123.99823
2023-08-15 10:45:00,302,169.0,123.99823
2023-08-15 10:45:00,303,196.0,132.0
2023-08-15 10:45:00,304,196.0,132.0
2023-08-15 10:45:00,305,312.67514,215.001404
2023-08-15 10:45:00,306,336.0,286.0
2023-08-15 10:45:00,307,296.709229,200.004578
2023-08-15 10:45:00,308,140.5,119.995728
2023-08-15 10:45:00,309,140.5,119.995728
2023-08-15 10:45:00,310,161.0,122.0
2023-08-15 10:45:00,311,0.0,0.0
2023-08-15 10:45:00,312,0.0,0.0
2023-08-15 10:45:00,313,0.0,0.0
2023-08-15 10:45:00,314,0.0,0.0
2023-08-15 10:45:00,315,0.0,0.0
2023-08-15 10:45:00,316,0.0,0.0
2023-08-15 10:45:00,317,0.0,0.0
2023-08-15 10:45:00,318,0.0,0.0
2023-08-15 10:45:00,319,0.0,0.0
2023-08-15 10:45:00,320,149.5,122.0
2023-08-15 10:45:00,321,149.5,122.0
2023-08-15 10:45:00,322,173.0,136.0
2023-08-15 10:45:00,323,154.5,122.0
2023-08-15 10:45:00,324,154.5,122.0
2023-08-15 10:45:00,325,166.0,136.0
2023-08-15 10:45:00,326,136.0,135.0
2023-08-15 10:45:00,327,136.0,135.0
2023-08-15 10:45:00,328,164.0,150.0
2023-08-15 10:45:00,329,0.0,0.0
2023-08-15 10:45:00,330,0.0,0.0
2023-08-15 10:45:00,331,816.0,646.214783
2023-08-15 10:45:00,332,813.0,645.706421
2023-08-15 10:45:00,333,0.0,0.0
2023-08-15 10:45:00,334,0.0,0.0
2023-08-15 10:45:00,335,0.0,0.0
2023-08-15 10:45:00,336,0.0,0.0
2023-08-15 10:45:00,337,38.5,38.0
2023-08-15 10:45:00,338,0.0,0.0
2023-08-15 10:45:00,339,16.5,15.0
2023-08-15 10:45:00,340,818.0,674.386475
2023-08-15 10:45:00,341,817.0,672.892944
2023-08-15 10:45:00,342,166.0,135.0
2023-08-15 10:45:00,343,167.0,135.0
2023-08-15 10:45:00,344,100.0,59.997864
2023-08-15 10:45:00,345,0.0,0.0
2023-08-15 10:45:00,346,114.0,80.0
2023-08-15 10:45:00,347,188.0,163.0
2023-08-15 10:45:00,348,0.0,0.0
2023-08-15 10:45:00,349,0.0,0.0
2023-08-15 10:45:00,350,0.0,0.0
2023-08-15 10:45:00,351,0.0,0.0
2023-08-15 10:45:00,352,0.0,0.0
2023-08-15 10:45:00,353,0.0,0.0
2023-08-15 10:45:00,354,0.0,0.0
2023-08-15 10:45:00,355,0.0,0.0
2023-08-15 10:45:00,356,25.0,10.0
2023-08-15 10:45:00,357,26.5,10.0
2023-08-15 10:45:00,358,20.0,10.000153
2023-08-15 10:45:00,359,20.0,10.000153
2023-08-15 10:45:00,360,23.0,7.0
2023-08-15 10:45:00,361,23.0,7.0
2023-08-15 10:45:00,362,0.0,0.0
2023-08-15 10:45:00,363,0.0,0.0
2023-08-15 10:45:00,366,355.0,355.0
2023-08-15 10:45:00,367,401.614136,355.0
2023-08-15 10:45:00,368,0.0,0.0
2023-08-15 10:45:00,369,0.0,0.0
2023-08-15 10:45:00,370,0.0,0.0
2023-08-15 10:45:00,371,0.0,0.0
2023-08-15 10:45:00,372,0.0,0.0
2023-08-15 10:45:00,373,0.0,0.0
2023-08-15 10:45:00,374,0.0,0.0
2023-08-15 10:45:00,375,0.0,0.0
2023-08-15 10:45:00,376,0.0,0.0
2023-08-15 10:45:00,377,0.0,0.0
2023-08-15 10:45:00,378,0.0,0.0
2023-08-15 10:45:00,379,0.0,0.0
2023-08-15 10:45:00,380,0.0,0.0
2023-08-15 10:45:00,381,0.0,0.0
2023-08-15 10:45:00,382,0.0,0.0
2023-08-15 10:45:00,383,0.0,0.0
2023-08-15 10:45:00,384,0.0,0.0
2023-08-15 10:45:00,385,261.0,181.014465
2023-08-15 10:45:00,386,261.0,182.143616
2023-08-15 10:45:00,387,274.0,202.0
2023-08-15 10:45:00,388,260.5,181.350159
2023-08-15 10:45:00,389,260.5,180.755005
2023-08-15 10:45:00,390,274.0,202.0
2023-08-15 10:45:00,419,283.0,190.002136
2023-08-15 10:45:00,420,283.0,190.002136
2023-08-15 10:45:00,421,265.0,190.002136
2023-08-15 10:45:00,422,249.0,180.0
2023-08-15 10:45:00,423,249.0,180.0
2023-08-15 10:45:00,432,277.0,216.0
2023-08-15 10:45:00,433,374.055908,254.0
2023-08-15 10:45:00,434,262.0,186.389053
2023-08-15 10:45:00,435,262.0,186.389053
2023-08-15 10:45:00,436,264.5,264.5
2023-08-15 10:45:00,437,264.5,264.5
2023-08-15 10:45:00,438,265.0,212.432587
2023-08-15 10:45:00,439,268.0,268.0
2023-08-15 10:45:00,440,170.089188,120.0
2023-08-15 10:45:00,441,174.724167,120.0
2023-08-15 10:45:00,442,194.0,120.0
2023-08-15 10:45:00,443,0.0,0.0
2023-08-15 10:45:00,444,0.0,0.0
2023-08-15 10:45:00,450,213.0,209.0
2023-08-15 10:45:00,451,112.0,112.0
2023-08-15 10:45:00,452,233.0,229.0
2023-08-15 10:45:00,453,112.0,112.0
2023-08-15 10:45:00,459,0.0,0.0
2023-08-15 10:45:00,467,12.0,5.000153
2023-08-15 10:45:00,468,12.0,4.000366
2023-08-15 10:45:00,469,5.000153,1.600391
2023-08-15 10:45:00,471,15.0,7.0
2023-08-15 10:45:00,472,215.0,215.0
2023-08-15 10:45:00,473,125.0,125.0
2023-08-15 10:45:00,474,218.0,218.0
2023-08-15 10:45:00,475,125.0,125.0
2023-08-15 10:45:00,477,245.0,164.0
2023-08-15 10:45:00,478,245.0,164.0
2023-08-15 10:45:00,479,253.0,163.986282
2023-08-15 10:45:00,480,243.0,164.0
2023-08-15 10:45:00,481,243.0,164.0
2023-08-15 10:45:00,482,251.0,163.986282
2023-08-15 10:45:00,485,0.0,0.0
2023-08-15 10:45:00,486,45.0,20.00061
2023-08-15 10:45:00,487,0.0,0.0
2023-08-15 10:45:00,488,22.999725,13.000565
2023-08-15 10:45:00,489,992.0,795.0
2023-08-15 10:45:00,490,995.0,795.0
2023-08-15 10:45:00,491,964.0,791.0
2023-08-15 10:45:00,492,966.0,786.0
2023-08-15 10:45:00,493,988.0,795.0
2023-08-15 10:45:00,494,958.0,795.0
2023-08-15 10:45:00,495,0.0,0.0
2023-08-15 10:45:00,496,0.0,0.0
2023-08-15 10:45:00,497,400.0,240.0
2023-08-15 10:45:00,498,0.0,0.0
2023-08-15 10:45:00,499,0.0,0.0
2023-08-15 10:45:00,501,278.5,158.003479
2023-08-15 10:45:00,502,161.403198,161.403198
2023-08-15 10:45:00,503,286.0,200.0
2023-08-15 10:45:00,507,135.0,59.001785
2023-08-15 10:45:00,508,139.199997,106.0
2023-08-15 10:45:00,511,0.0,0.0
2023-08-15 10:45:00,512,0.0,0.0
2023-08-15 10:45:00,513,319.0,150.0
2023-08-15 10:45:00,514,136.0,120.0
2023-08-15 10:45:00,516,680.005859,580.0
2023-08-15 10:45:00,521,939.0,769.301453
2023-08-15 10:45:00,522,939.0,753.647644
2023-08-15 10:45:00,523,0.0,0.0
2023-08-15 10:45:00,524,0.0,0.0
2023-08-15 10:45:00,525,0.0,0.0
2023-08-15 10:45:00,526,259.0,131.0
2023-08-15 10:45:00,527,1357.0,1058.099976
2023-08-15 10:45:00,528,259.0,131.0
2023-08-15 10:45:00,529,783.730774,577.0
2023-08-15 10:45:00,530,860.192322,640.845093
2023-08-15 10:45:00,533,0.0,0.0
2023-08-15 10:45:00,534,0.0,0.0
2023-08-15 10:45:00,535,0.0,0.0
2023-08-15 10:45:00,536,0.0,0.0
2023-08-15 10:45:00,537,0.0,0.0
2023-08-15 10:45:00,538,0.0,0.0
2023-08-15 10:45:00,539,331.0,168.0
2023-08-15 10:45:00,540,163.0,84.0
2023-08-15 10:45:00,541,0.0,0.0
2023-08-15 10:45:00,542,0.0,0.0
2023-08-15 10:45:00,544,1012.0,795.0
2023-08-15 10:45:00,545,1012.0,795.0
2023-08-15 10:45:00,546,344.5,344.5
2023-08-15 10:45:00,547,344.5,344.5
2023-08-15 10:45:00,548,326.0,326.0
2023-08-15 10:45:00,549,225.0,119.992676
2023-08-15 10:45:00,550,117.0,59.996338
2023-08-15 10:45:00,554,0.0,0.0
2023-08-15 10:45:00,555,768.649719,665.414062
2023-08-15 10:45:00,556,0.0,0.0
2023-08-15 10:45:00,557,0.0,0.0
2023-08-15 10:50:00,1,50.0,20.001221
2023-08-15 10:50:00,2,0.0,0.0
2023-08-15 10:50:00,3,0.0,0.0
2023-08-15 10:50:00,4,364.991486,330.0
2023-08-15 10:50:00,5,0.0,0.0
2023-08-15 10:50:00,6,364.991486,330.0
2023-08-15 10:50:00,7,383.535706,330.0
2023-08-15 10:50:00,8,0.0,0.0
2023-08-15 10:50:00,9,379.72049,330.0
2023-08-15 10:50:00,10,0.0,0.0
2023-08-15 10:50:00,11,0.0,0.0
2023-08-15 10:50:00,12,0.0,0.0
2023-08-15 10:50:00,15,288.59668,288.59668
2023-08-15 10:50:00,16,393.977173,345.773346
2023-08-15 10:50:00,17,349.154053,309.154053
2023-08-15 10:50:00,18,354.998566,280.014557
2023-08-15 10:50:00,27,615.0,615.0
2023-08-15 10:50:00,28,0.0,0.0
2023-08-15 10:50:00,29,612.0,612.0
2023-08-15 10:50:00,33,0.0,0.0
2023-08-15 10:50:00,36,981.0,795.0
2023-08-15 10:50:00,37,979.0,795.0
2023-08-15 10:50:00,43,0.0,0.0
2023-08-15 10:50:00,46,311.028168,280.0
2023-08-15 10:50:00,47,0.0,0.0
2023-08-15 10:50:00,48,300.223541,280.510529
2023-08-15 10:50:00,49,0.0,0.0
2023-08-15 10:50:00,50,0.0,0.0
2023-08-15 10:50:00,51,360.007477,289.703979
2023-08-15 10:50:00,52,0.0,0.0
2023-08-15 10:50:00,53,0.0,0.0
2023-08-15 10:50:00,54,0.0,0.0
2023-08-15 10:50:00,55,0.0,0.0
2023-08-15 10:50:00,56,0.0,0.0
2023-08-15 10:50:00,57,0.0,0.0
2023-08-15 10:50:00,58,0.0,0.0
2023-08-15 10:50:00,59,0.0,0.0
2023-08-15 10:50:00,60,0.0,0.0
2023-08-15 10:50:00,61,463.0,397.745544
2023-08-15 10:50:00,62,461.0,386.209503
2023-08-15 10:50:00,63,0.0,0.0
2023-08-15 10:50:00,64,280.014557,280.014557
2023-08-15 10:50:00,65,347.981232,293.578156
2023-08-15 10:50:00,66,350.907257,297.074493
2023-08-15 10:50:00,67,346.667023,305.381256
2023-08-15 10:50:00,68,345.328033,293.974884
2023-08-15 10:50:00,69,727.313721,670.0
2023-08-15 10:50:00,70,725.829407,670.621338
2023-08-15 10:50:00,71,43.5,25.002136
2023-08-15 10:50:00,72,43.5,25.002136
2023-08-15 10:50:00,73,0.0,0.0
2023-08-15 10:50:00,74,0.0,0.0
2023-08-15 10:50:00,75,0.0,0.0
2023-08-15 10:50:00,76,0.0,0.0
2023-08-15 10:50:00,77,0.0,0.0
2023-08-15 10:50:00,78,0.0,0.0
2023-08-15 10:50:00,79,0.0,0.0
2023-08-15 10:50:00,80,0.0,0.0
2023-08-15 10:50:00,83,330.377655,330.377655
2023-08-15 10:50:00,84,329.509247,329.509247
2023-08-15 10:50:00,85,342.095825,342.095825
2023-08-15 10:50:00,86,429.625183,345.513824
2023-08-15 10:50:00,87,329.583588,329.583588
2023-08-15 10:50:00,88,0.0,0.0
2023-08-15 10:50:00,89,455.993927,364.262299
2023-08-15 10:50:00,90,457.0,330.003937
2023-08-15 10:50:00,91,0.0,0.0
2023-08-15 10:50:00,92,821.640015,746.9375
2023-08-15 10:50:00,95,0.0,0.0
2023-08-15 10:50:00,96,0.0,0.0
2023-08-15 10:50:00,97,0.0,0.0
2023-08-15 10:50:00,98,0.0,0.0
2023-08-15 10:50:00,99,364.0,249.004303
2023-08-15 10:50:00,100,0.0,0.0
2023-08-15 10:50:00,101,0.0,0.0
2023-08-15 10:50:00,102,0.0,0.0
2023-08-15 10:50:00,103,0.0,0.0
2023-08-15 10:50:00,104,0.0,0.0
2023-08-15 10:50:00,105,0.0,0.0
2023-08-15 10:50:00,106,0.0,0.0
2023-08-15 10:50:00,107,0.0,0.0
2023-08-15 10:50:00,108,0.0,0.0
2023-08-15 10:50:00,112,0.0,0.0
2023-08-15 10:50:00,113,35.5,30.0
2023-08-15 10:50:00,114,11.0,10.0
2023-08-15 10:50:00,115,750.045654,585.030273
2023-08-15 10:50:00,116,0.0,0.0
2023-08-15 10:50:00,117,100.0,60.000153
2023-08-15 10:50:00,118,100.0,60.000153
2023-08-15 10:50:00,119,0.0,0.0
2023-08-15 10:50:00,120,0.0,0.0
2023-08-15 10:50:00,126,0.0,0.0
2023-08-15 10:50:00,127,11.0,8.0
2023-08-15 10:50:00,128,992.0,750.0
2023-08-15 10:50:00,129,990.0,750.0
2023-08-15 10:50:00,130,0.0,0.0
2023-08-15 10:50:00,131,982.0,718.0
2023-08-15 10:50:00,132,934.0,758.0
2023-08-15 10:50:00,133,953.0,755.0
2023-08-15 10:50:00,134,0.0,0.0
2023-08-15 10:50:00,135,291.0,213.107147
2023-08-15 10:50:00,136,0.0,0.0
2023-08-15 10:50:00,137,0.0,0.0
2023-08-15 10:50:00,138,0.0,0.0
2023-08-15 10:50:00,139,278.5,193.0
2023-08-15 10:50:00,140,0.0,0.0
2023-08-15 10:50:00,141,135.0,94.0
2023-08-15 10:50:00,142,161.5,88.0
2023-08-15 10:50:00,143,161.5,89.143059
2023-08-15 10:50:00,144,177.0,104.0
2023-08-15 10:50:00,145,159.0,88.436272
2023-08-15 10:50:00,146,159.0,88.436272
2023-08-15 10:50:00,147,173.0,104.0
2023-08-15 10:50:00,150,0.0,0.0
2023-08-15 10:50:00,151,0.0,0.0
2023-08-15 10:50:00,152,0.0,0.0
2023-08-15 10:50:00,153,0.0,0.0
2023-08-15 10:50:00,154,228.0,134.0
2023-08-15 10:50:00,155,121.0,67.0
2023-08-15 10:50:00,156,377.0,340.0
2023-08-15 10:50:00,158,0.0,0.0
2023-08-15 10:50:00,159,996.0,795.0
2023-08-15 10:50:00,160,0.0,0.0
2023-08-15 10:50:00,161,0.0,0.0
2023-08-15 10:50:00,162,0.0,0.0
2023-08-15 10:50:00,166,0.0,0.0
2023-08-15 10:50:00,167,0.0,0.0
2023-08-15 10:50:00,168,0.0,0.0
2023-08-15 10:50:00,169,0.0,0.0
2023-08-15 10:50:00,170,0.0,0.0
2023-08-15 10:50:00,171,0.0,0.0
2023-08-15 10:50:00,172,0.0,0.0
2023-08-15 10:50:00,173,0.0,0.0
2023-08-15 10:50:00,174,0.0,0.0
2023-08-15 10:50:00,175,282.326691,152.0
2023-08-15 10:50:00,176,0.0,0.0
2023-08-15 10:50:00,177,147.0,107.0
2023-08-15 10:50:00,178,0.0,0.0
2023-08-15 10:50:00,179,0.0,0.0
2023-08-15 10:50:00,180,0.0,0.0
2023-08-15 10:50:00,181,0.0,0.0
2023-08-15 10:50:00,182,0.0,0.0
2023-08-15 10:50:00,183,0.0,0.0
2023-08-15 10:50:00,184,0.0,0.0
2023-08-15 10:50:00,185,0.0,0.0
2023-08-15 10:50:00,186,0.0,0.0
2023-08-15 10:50:00,187,149.995422,119.995728
2023-08-15 10:50:00,188,149.995422,119.995728
2023-08-15 10:50:00,189,175.0,120.0
2023-08-15 10:50:00,190,987.0,795.0
2023-08-15 10:50:00,191,985.0,795.0
2023-08-15 10:50:00,193,12.578156,11.999903
2023-08-15 10:50:00,194,0.0,0.0
2023-08-15 10:50:00,195,0.0,0.0
2023-08-15 10:50:00,196,0.0,0.0
2023-08-15 10:50:00,197,0.0,0.0
2023-08-15 10:50:00,198,0.0,0.0
2023-08-15 10:50:00,200,0.0,0.0
2023-08-15 10:50:00,207,0.0,0.0
2023-08-15 10:50:00,208,0.0,0.0
2023-08-15 10:50:00,209,0.0,0.0
2023-08-15 10:50:00,210,0.0,0.0
2023-08-15 10:50:00,211,0.0,0.0
2023-08-15 10:50:00,212,0.0,0.0
2023-08-15 10:50:00,213,0.0,0.0
2023-08-15 10:50:00,214,0.0,0.0
2023-08-15 10:50:00,215,0.0,0.0
2023-08-15 10:50:00,216,0.0,0.0
2023-08-15 10:50:00,217,0.0,0.0
2023-08-15 10:50:00,218,22.5,20.99826
2023-08-15 10:50:00,219,0.0,0.0
2023-08-15 10:50:00,220,22.5,20.99826
2023-08-15 10:50:00,231,0.0,0.0
2023-08-15 10:50:00,232,0.0,0.0
2023-08-15 10:50:00,233,0.0,0.0
2023-08-15 10:50:00,234,0.0,0.0
2023-08-15 10:50:00,237,0.0,0.0
2023-08-15 10:50:00,238,0.0,0.0
2023-08-15 10:50:00,240,272.0,200.0
2023-08-15 10:50:00,241,140.0,100.0
2023-08-15 10:50:00,242,0.0,0.0
2023-08-15 10:50:00,243,0.0,0.0
2023-08-15 10:50:00,244,0.0,0.0
2023-08-15 10:50:00,247,0.0,0.0
2023-08-15 10:50:00,248,0.0,0.0
2023-08-15 10:50:00,249,152.666672,99.590454
2023-08-15 10:50:00,250,152.666672,99.46228
2023-08-15 10:50:00,251,152.666672,99.645386
2023-08-15 10:50:00,252,251.0,195.0
2023-08-15 10:50:00,253,0.0,0.0
2023-08-15 10:50:00,254,0.0,0.0
2023-08-15 10:50:00,255,237.0,167.0
2023-08-15 10:50:00,256,237.0,167.0
2023-08-15 10:50:00,257,260.0,216.0
2023-08-15 10:50:00,258,243.0,162.007477
2023-08-15 10:50:00,259,243.0,162.007477
2023-08-15 10:50:00,260,247.0,208.0
2023-08-15 10:50:00,264,10.000229,5.000229
2023-08-15 10:50:00,265,10.000229,5.000229
2023-08-15 10:50:00,266,0.0,0.0
2023-08-15 10:50:00,267,0.0,0.0
2023-08-15 10:50:00,268,0.0,0.0
2023-08-15 10:50:00,269,0.0,0.0
2023-08-15 10:50:00,270,0.0,0.0
2023-08-15 10:50:00,271,0.0,0.0
2023-08-15 10:50:00,272,0.0,0.0
2023-08-15 10:50:00,273,0.0,0.0
2023-08-15 10:50:00,274,0.0,0.0
2023-08-15 10:50:00,275,0.0,0.0
2023-08-15 10:50:00,276,0.0,0.0
2023-08-15 10:50:00,277,0.0,0.0
2023-08-15 10:50:00,278,0.0,0.0
2023-08-15 10:50:00,279,0.0,0.0
2023-08-15 10:50:00,280,0.0,0.0
2023-08-15 10:50:00,281,0.0,0.0
2023-08-15 10:50:00,282,0.0,0.0
2023-08-15 10:50:00,283,0.0,0.0
2023-08-15 10:50:00,284,0.0,0.0
2023-08-15 10:50:00,285,0.0,0.0
2023-08-15 10:50:00,286,0.0,0.0
2023-08-15 10:50:00,287,0.0,0.0
2023-08-15 10:50:00,288,0.0,0.0
2023-08-15 10:50:00,289,0.0,0.0
2023-08-15 10:50:00,290,0.0,0.0
2023-08-15 10:50:00,291,0.0,0.0
2023-08-15 10:50:00,292,0.0,0.0
2023-08-15 10:50:00,293,0.0,0.0
2023-08-15 10:50:00,294,0.0,0.0
2023-08-15 10:50:00,299,170.5,123.99823
2023-08-15 10:50:00,300,170.5,123.99823
2023-08-15 10:50:00,301,169.0,123.99823
2023-08-15 10:50:00,302,169.0,123.99823
2023-08-15 10:50:00,303,196.0,132.0
2023-08-15 10:50:00,304,196.0,132.0
2023-08-15 10:50:00,305,316.398041,215.001404
2023-08-15 10:50:00,306,336.0,286.0
2023-08-15 10:50:00,307,300.625244,200.004578
2023-08-15 10:50:00,308,140.5,119.995728
2023-08-15 10:50:00,309,140.5,119.995728
2023-08-15 10:50:00,310,161.0,122.0
2023-08-15 10:50:00,311,0.0,0.0
2023-08-15 10:50:00,312,0.0,0.0
2023-08-15 10:50:00,313,0.0,0.0
2023-08-15 10:50:00,314,0.0,0.0
2023-08-15 10:50:00,315,0.0,0.0
2023-08-15 10:50:00,316,0.0,0.0
2023-08-15 10:50:00,317,0.0,0.0
2023-08-15 10:50:00,318,0.0,0.0
2023-08-15 10:50:00,319,0.0,0.0
2023-08-15 10:50:00,320,149.5,122.0
2023-08-15 10:50:00,321,149.5,122.0
2023-08-15 10:50:00,322,173.0,136.0
2023-08-15 10:50:00,323,154.5,122.0
2023-08-15 10:50:00,324,154.5,122.0
2023-08-15 10:50:00,325,166.0,136.0
2023-08-15 10:50:00,326,136.0,135.0
2023-08-15 10:50:00,327,136.0,135.0
2023-08-15 10:50:00,328,164.0,150.0
2023-08-15 10:50:00,329,0.0,0.0
2023-08-15 10:50:00,330,0.0,0.0
2023-08-15 10:50:00,331,816.0,655.675903
2023-08-15 10:50:00,332,813.0,650.091736
2023-08-15 10:50:00,333,0.0,0.0
2023-08-15 10:50:00,334,0.0,0.0
2023-08-15 10:50:00,335,0.0,0.0
2023-08-15 10:50:00,336,0.0,0.0
2023-08-15 10:50:00,337,38.5,38.0
2023-08-15 10:50:00,338,0.0,0.0
2023-08-15 10:50:00,339,16.5,15.0
2023-08-15 10:50:00,340,818.0,674.386475
2023-08-15 10:50:00,341,817.0,673.017456
2023-08-15 10:50:00,342,166.0,135.0
2023-08-15 10:50:00,343,167.0,135.0
2023-08-15 10:50:00,344,100.0,59.997864
2023-08-15 10:50:00,345,0.0,0.0
2023-08-15 10:50:00,346,114.0,80.0
2023-08-15 10:50:00,347,188.0,163.0
2023-08-15 10:50:00,348,0.0,0.0
2023-08-15 10:50:00,349,0.0,0.0
2023-08-15 10:50:00,350,0.0,0.0
2023-08-15 10:50:00,351,0.0,0.0
2023-08-15 10:50:00,352,0.0,0.0
2023-08-15 10:50:00,353,0.0,0.0
2023-08-15 10:50:00,354,0.0,0.0
2023-08-15 10:50:00,355,0.0,0.0
2023-08-15 10:50:00,356,25.0,10.0
2023-08-15 10:50:00,357,26.5,10.0
2023-08-15 10:50:00,358,20.0,10.000153
2023-08-15 10:50:00,359,20.0,10.000153
2023-08-15 10:50:00,360,23.0,7.0
2023-08-15 10:50:00,361,23.0,7.0
2023-08-15 10:50:00,362,0.0,0.0
2023-08-15 10:50:00,363,0.0,0.0
2023-08-15 10:50:00,366,355.0,355.0
2023-08-15 10:50:00,367,355.0,355.0
2023-08-15 10:50:00,368,0.0,0.0
2023-08-15 10:50:00,369,0.0,0.0
2023-08-15 10:50:00,370,0.0,0.0
2023-08-15 10:50:00,371,0.0,0.0
2023-08-15 10:50:00,372,0.0,0.0
2023-08-15 10:50:00,373,0.0,0.0
2023-08-15 10:50:00,374,0.0,0.0
2023-08-15 10:50:00,375,0.0,0.0
2023-08-15 10:50:00,376,0.0,0.0
2023-08-15 10:50:00,377,0.0,0.0
2023-08-15 10:50:00,378,0.0,0.0
2023-08-15 10:50:00,379,0.0,0.0
2023-08-15 10:50:00,380,0.0,0.0
2023-08-15 10:50:00,381,0.0,0.0
2023-08-15 10:50:00,382,0.0,0.0
2023-08-15 10:50:00,383,0.0,0.0
2023-08-15 10:50:00,384,0.0,0.0
2023-08-15 10:50:00,385,261.0,181.044983
2023-08-15 10:50:00,386,261.0,182.494568
2023-08-15 10:50:00,387,274.0,202.0
2023-08-15 10:50:00,388,260.5,181.319641
2023-08-15 10:50:00,389,260.5,180.755005
2023-08-15 10:50:00,390,274.0,202.0
2023-08-15 10:50:00,419,283.0,190.002136
2023-08-15 10:50:00,420,283.0,190.002136
2023-08-15 10:50:00,421,265.0,190.002136
2023-08-15 10:50:00,422,249.0,180.0
2023-08-15 10:50:00,423,249.0,180.0
2023-08-15 10:50:00,432,277.0,216.0
2023-08-15 10:50:00,433,374.520813,254.0
2023-08-15 10:50:00,434,262.0,206.551865
2023-08-15 10:50:00,435,262.0,206.551865
2023-08-15 10:50:00,436,264.5,264.5
2023-08-15 10:50:00,437,264.5,264.5
2023-08-15 10:50:00,438,265.0,226.450485
2023-08-15 10:50:00,439,268.0,268.0
2023-08-15 10:50:00,440,171.967972,120.0
2023-08-15 10:50:00,441,177.776016,120.0
2023-08-15 10:50:00,442,194.0,120.0
2023-08-15 10:50:00,443,0.0,0.0
2023-08-15 10:50:00,444,0.0,0.0
2023-08-15 10:50:00,450,213.0,209.0
2023-08-15 10:50:00,451,112.0,112.0
2023-08-15 10:50:00,452,233.0,229.0
2023-08-15 10:50:00,453,112.0,112.0
2023-08-15 10:50:00,459,0.0,0.0
2023-08-15 10:50:00,467,12.0,5.000153
2023-08-15 10:50:00,468,12.0,4.000366
2023-08-15 10:50:00,469,5.000153,1.600391
2023-08-15 10:50:00,471,15.0,7.0
2023-08-15 10:50:00,472,215.0,215.0
2023-08-15 10:50:00,473,125.0,125.0
2023-08-15 10:50:00,474,218.0,218.0
2023-08-15 10:50:00,475,125.0,125.0
2023-08-15 10:50:00,477,245.0,164.0
2023-08-15 10:50:00,478,245.0,164.0
2023-08-15 10:50:00,479,253.0,163.986282
2023-08-15 10:50:00,480,243.0,164.0
2023-08-15 10:50:00,481,243.0,164.0
2023-08-15 10:50:00,482,251.0,163.986282
2023-08-15 10:50:00,485,0.0,0.0
2023-08-15 10:50:00,486,45.0,20.00061
2023-08-15 10:50:00,487,0.0,0.0
2023-08-15 10:50:00,488,22.999725,13.000565
2023-08-15 10:50:00,489,992.0,795.0
2023-08-15 10:50:00,490,995.0,795.0
2023-08-15 10:50:00,491,964.0,791.0
2023-08-15 10:50:00,492,966.0,786.0
2023-08-15 10:50:00,493,988.0,795.0
2023-08-15 10:50:00,494,958.0,795.0
2023-08-15 10:50:00,495,0.0,0.0
2023-08-15 10:50:00,496,0.0,0.0
2023-08-15 10:50:00,497,400.0,240.0
2023-08-15 10:50:00,498,0.0,0.0
2023-08-15 10:50:00,499,0.0,0.0
2023-08-15 10:50:00,501,278.5,158.003479
2023-08-15 10:50:00,502,164.241455,164.241455
2023-08-15 10:50:00,503,286.0,200.0
2023-08-15 10:50:00,507,135.0,59.001785
2023-08-15 10:50:00,508,139.199997,106.0
2023-08-15 10:50:00,511,0.0,0.0
2023-08-15 10:50:00,512,0.0,0.0
2023-08-15 10:50:00,513,319.0,150.0
2023-08-15 10:50:00,514,136.0,120.0
2023-08-15 10:50:00,516,680.005859,580.0
2023-08-15 10:50:00,521,939.0,779.576538
2023-08-15 10:50:00,522,939.0,769.757507
2023-08-15 10:50:00,523,0.0,0.0
2023-08-15 10:50:00,524,0.0,0.0
2023-08-15 10:50:00,525,0.0,0.0
2023-08-15 10:50:00,526,259.0,131.0
2023-08-15 10:50:00,527,1357.0,1058.099976
2023-08-15 10:50:00,528,259.0,131.0
2023-08-15 10:50:00,529,783.730774,583.575684
2023-08-15 10:50:00,530,860.192322,656.800232
2023-08-15 10:50:00,533,0.0,0.0
2023-08-15 10:50:00,534,0.0,0.0
2023-08-15 10:50:00,535,0.0,0.0
2023-08-15 10:50:00,536,0.0,0.0
2023-08-15 10:50:00,537,0.0,0.0
2023-08-15 10:50:00,538,0.0,0.0
2023-08-15 10:50:00,539,331.0,168.0
2023-08-15 10:50:00,540,163.0,84.0
2023-08-15 10:50:00,541,0.0,0.0
2023-08-15 10:50:00,542,0.0,0.0
2023-08-15 10:50:00,544,1012.0,795.0
2023-08-15 10:50:00,545,1012.0,795.0
2023-08-15 10:50:00,546,344.5,344.5
2023-08-15 10:50:00,547,344.5,344.5
2023-08-15 10:50:00,548,326.0,326.0
2023-08-15 10:50:00,549,225.0,119.992676
2023-08-15 10:50:00,550,117.0,59.996338
2023-08-15 10:50:00,554,0.0,0.0
2023-08-15 10:50:00,555,768.649719,665.414062
2023-08-15 10:50:00,556,0.0,0.0
2023-08-15 10:50:00,557,0.0,0.0
2023-08-15 10:55:00,1,50.0,20.001221
2023-08-15 10:55:00,2,0.0,0.0
2023-08-15 10:55:00,3,0.0,0.0
2023-08-15 10:55:00,4,364.991486,330.0
2023-08-15 10:55:00,5,0.0,0.0
2023-08-15 10:55:00,6,364.991486,330.0
2023-08-15 10:55:00,7,380.135223,330.0
2023-08-15 10:55:00,8,0.0,0.0
2023-08-15 10:55:00,9,379.72049,330.0
2023-08-15 10:55:00,10,0.0,0.0
2023-08-15 10:55:00,11,0.0,0.0
2023-08-15 10:55:00,12,0.0,0.0
2023-08-15 10:55:00,15,289.123169,289.123169
2023-08-15 10:55:00,16,340.849213,340.849213
2023-08-15 10:55:00,17,340.105225,300.105225
2023-08-15 10:55:00,18,354.998566,280.014557
2023-08-15 10:55:00,27,615.0,615.0
2023-08-15 10:55:00,28,0.0,0.0
2023-08-15 10:55:00,29,612.0,612.0
2023-08-15 10:55:00,33,0.0,0.0
2023-08-15 10:55:00,36,981.0,795.0
2023-08-15 10:55:00,37,974.0,795.0
2023-08-15 10:55:00,43,0.0,0.0
2023-08-15 10:55:00,46,314.621338,280.0
2023-08-15 10:55:00,47,0.0,0.0
2023-08-15 10:55:00,48,300.223541,280.510529
2023-08-15 10:55:00,49,0.0,0.0
2023-08-15 10:55:00,50,0.0,0.0
2023-08-15 10:55:00,51,360.007477,291.758728
2023-08-15 10:55:00,52,0.0,0.0
2023-08-15 10:55:00,53,0.0,0.0
2023-08-15 10:55:00,54,0.0,0.0
2023-08-15 10:55:00,55,0.0,0.0
2023-08-15 10:55:00,56,0.0,0.0
2023-08-15 10:55:00,57,0.0,0.0
2023-08-15 10:55:00,58,0.0,0.0
2023-08-15 10:55:00,59,0.0,0.0
2023-08-15 10:55:00,60,0.0,0.0
2023-08-15 10:55:00,61,397.092255,397.092255
2023-08-15 10:55:00,62,461.0,384.210663
2023-08-15 10:55:00,63,0.0,0.0
2023-08-15 10:55:00,64,280.014557,280.014557
2023-08-15 10:55:00,65,347.981232,293.602936
2023-08-15 10:55:00,66,350.907257,297.074493
2023-08-15 10:55:00,67,346.691803,305.381256
2023-08-15 10:55:00,68,345.328033,293.974884
2023-08-15 10:55:00,69,727.313721,670.0
2023-08-15 10:55:00,70,725.829407,670.506836
2023-08-15 10:55:00,71,43.5,25.002136
2023-08-15 10:55:00,72,43.5,25.002136
2023-08-15 10:55:00,73,0.0,0.0
2023-08-15 10:55:00,74,0.0,0.0
2023-08-15 10:55:00,75,0.0,0.0
2023-08-15 10:55:00,76,0.0,0.0
2023-08-15 10:55:00,77,0.0,0.0
2023-08-15 10:55:00,78,0.0,0.0
2023-08-15 10:55:00,79,0.0,0.0
2023-08-15 10:55:00,80,0.0,0.0
2023-08-15 10:55:00,83,390.591827,330.377655
2023-08-15 10:55:00,84,359.092224,329.509247
2023-08-15 10:55:00,85,320.0,320.0
2023-08-15 10:55:00,86,424.094482,363.837219
2023-08-15 10:55:00,87,329.583588,329.583588
2023-08-15 10:55:00,88,0.0,0.0
2023-08-15 10:55:00,89,455.993927,366.856903
2023-08-15 10:55:00,90,457.0,342.413116
2023-08-15 10:55:00,91,0.0,0.0
2023-08-15 10:55:00,92,821.640015,746.9375
2023-08-15 10:55:00,95,0.0,0.0
2023-08-15 10:55:00,96,0.0,0.0
2023-08-15 10:55:00,97,0.0,0.0
2023-08-15 10:55:00,98,0.0,0.0
2023-08-15 10:55:00,99,364.0,249.0
2023-08-15 10:55:00,100,0.0,0.0
2023-08-15 10:55:00,101,0.0,0.0
2023-08-15 10:55:00,102,0.0,0.0
2023-08-15 10:55:00,103,0.0,0.0
2023-08-15 10:55:00,104,0.0,0.0
2023-08-15 10:55:00,105,0.0,0.0
2023-08-15 10:55:00,106,0.0,0.0
2023-08-15 10:55:00,107,0.0,0.0
2023-08-15 10:55:00,108,0.0,0.0
2023-08-15 10:55:00,112,0.0,0.0
2023-08-15 10:55:00,113,35.5,30.0
2023-08-15 10:55:00,114,11.0,10.0
2023-08-15 10:55:00,115,750.045654,588.031128
2023-08-15 10:55:00,116,0.0,0.0
2023-08-15 10:55:00,117,100.0,60.000153
2023-08-15 10:55:00,118,100.0,60.000153
2023-08-15 10:55:00,119,0.0,0.0
2023-08-15 10:55:00,120,0.0,0.0
2023-08-15 10:55:00,126,0.0,0.0
2023-08-15 10:55:00,127,11.0,8.0
2023-08-15 10:55:00,128,992.0,750.0
2023-08-15 10:55:00,129,990.0,750.0
2023-08-15 10:55:00,130,0.0,0.0
2023-08-15 10:55:00,131,982.0,718.0
2023-08-15 10:55:00,132,934.0,758.0
2023-08-15 10:55:00,133,953.0,755.0
2023-08-15 10:55:00,134,0.0,0.0
2023-08-15 10:55:00,135,291.0,225.209625
2023-08-15 10:55:00,136,0.0,0.0
2023-08-15 10:55:00,137,0.0,0.0
2023-08-15 10:55:00,138,0.0,0.0
2023-08-15 10:55:00,139,278.5,193.0
2023-08-15 10:55:00,140,0.0,0.0
2023-08-15 10:55:00,141,135.0,94.0
2023-08-15 10:55:00,142,161.5,88.0
2023-08-15 10:55:00,143,161.5,89.143059
2023-08-15 10:55:00,144,177.0,104.0
2023-08-15 10:55:00,145,159.0,88.436272
2023-08-15 10:55:00,146,159.0,88.436272
2023-08-15 10:55:00,147,173.0,104.0
2023-08-15 10:55:00,150,0.0,0.0
2023-08-15 10:55:00,151,0.0,0.0
2023-08-15 10:55:00,152,0.0,0.0
2023-08-15 10:55:00,153,0.0,0.0
2023-08-15 10:55:00,154,228.0,134.0
2023-08-15 10:55:00,155,121.0,67.0
2023-08-15 10:55:00,156,377.0,340.0
2023-08-15 10:55:00,158,0.0,0.0
2023-08-15 10:55:00,159,996.0,795.0
2023-08-15 10:55:00,160,0.0,0.0
2023-08-15 10:55:00,161,0.0,0.0
2023-08-15 10:55:00,162,0.0,0.0
2023-08-15 10:55:00,166,0.0,0.0
2023-08-15 10:55:00,167,0.0,0.0
2023-08-15 10:55:00,168,0.0,0.0
2023-08-15 10:55:00,169,0.0,0.0
2023-08-15 10:55:00,170,0.0,0.0
2023-08-15 10:55:00,171,0.0,0.0
2023-08-15 10:55:00,172,0.0,0.0
2023-08-15 10:55:00,173,0.0,0.0
2023-08-15 10:55:00,174,0.0,0.0
2023-08-15 10:55:00,175,282.250397,152.0
2023-08-15 10:55:00,176,0.0,0.0
2023-08-15 10:55:00,177,147.0,107.0
2023-08-15 10:55:00,178,0.0,0.0
2023-08-15 10:55:00,179,0.0,0.0
2023-08-15 10:55:00,180,0.0,0.0
2023-08-15 10:55:00,181,0.0,0.0
2023-08-15 10:55:00,182,0.0,0.0
2023-08-15 10:55:00,183,0.0,0.0
2023-08-15 10:55:00,184,0.0,0.0
2023-08-15 10:55:00,185,0.0,0.0
2023-08-15 10:55:00,186,0.0,0.0
2023-08-15 10:55:00,187,149.995422,119.995728
2023-08-15 10:55:00,188,149.995422,119.995728
2023-08-15 10:55:00,189,175.0,120.0
2023-08-15 10:55:00,190,987.0,795.0
2023-08-15 10:55:00,191,985.0,795.0
2023-08-15 10:55:00,193,12.578156,11.999903
2023-08-15 10:55:00,194,0.0,0.0
2023-08-15 10:55:00,195,0.0,0.0
2023-08-15 10:55:00,196,0.0,0.0
2023-08-15 10:55:00,197,0.0,0.0
2023-08-15 10:55:00,198,0.0,0.0
2023-08-15 10:55:00,200,0.0,0.0
2023-08-15 10:55:00,207,0.0,0.0
2023-08-15 10:55:00,208,0.0,0.0
2023-08-15 10:55:00,209,0.0,0.0
2023-08-15 10:55:00,210,0.0,0.0
2023-08-15 10:55:00,211,0.0,0.0
2023-08-15 10:55:00,212,0.0,0.0
2023-08-15 10:55:00,213,0.0,0.0
2023-08-15 10:55:00,214,0.0,0.0
2023-08-15 10:55:00,215,0.0,0.0
2023-08-15 10:55:00,216,0.0,0.0
2023-08-15 10:55:00,217,0.0,0.0
2023-08-15 10:55:00,218,22.5,20.99826
2023-08-15 10:55:00,219,0.0,0.0
2023-08-15 10:55:00,220,22.5,20.99826
2023-08-15 10:55:00,231,0.0,0.0
2023-08-15 10:55:00,232,0.0,0.0
2023-08-15 10:55:00,233,0.0,0.0
2023-08-15 10:55:00,234,0.0,0.0
2023-08-15 10:55:00,237,0.0,0.0
2023-08-15 10:55:00,238,0.0,0.0
2023-08-15 10:55:00,240,272.0,200.0
2023-08-15 10:55:00,241,140.0,100.0
2023-08-15 10:55:00,242,0.0,0.0
2023-08-15 10:55:00,243,0.0,0.0
2023-08-15 10:55:00,244,0.0,0.0
2023-08-15 10:55:00,247,0.0,0.0
2023-08-15 10:55:00,248,0.0,0.0
2023-08-15 10:55:00,249,152.666672,99.590454
2023-08-15 10:55:00,250,152.666672,99.425659
2023-08-15 10:55:00,251,152.666672,99.645386
2023-08-15 10:55:00,252,251.0,195.0
2023-08-15 10:55:00,253,0.0,0.0
2023-08-15 10:55:00,254,0.0,0.0
2023-08-15 10:55:00,255,237.0,167.0
2023-08-15 10:55:00,256,237.0,167.0
2023-08-15 10:55:00,257,260.0,216.0
2023-08-15 10:55:00,258,243.0,162.007477
2023-08-15 10:55:00,259,243.0,162.007477
2023-08-15 10:55:00,260,247.0,208.0
2023-08-15 10:55:00,264,10.000229,5.000229
2023-08-15 10:55:00,265,10.000229,5.000229
2023-08-15 10:55:00,266,0.0,0.0
2023-08-15 10:55:00,267,0.0,0.0
2023-08-15 10:55:00,268,0.0,0.0
2023-08-15 10:55:00,269,0.0,0.0
2023-08-15 10:55:00,270,0.0,0.0
2023-08-15 10:55:00,271,0.0,0.0
2023-08-15 10:55:00,272,0.0,0.0
2023-08-15 10:55:00,273,0.0,0.0
2023-08-15 10:55:00,274,0.0,0.0
2023-08-15 10:55:00,275,0.0,0.0
2023-08-15 10:55:00,276,0.0,0.0
2023-08-15 10:55:00,277,0.0,0.0
2023-08-15 10:55:00,278,0.0,0.0
2023-08-15 10:55:00,279,0.0,0.0
2023-08-15 10:55:00,280,0.0,0.0
2023-08-15 10:55:00,281,0.0,0.0
2023-08-15 10:55:00,282,0.0,0.0
2023-08-15 10:55:00,283,0.0,0.0
2023-08-15 10:55:00,284,0.0,0.0
2023-08-15 10:55:00,285,0.0,0.0
2023-08-15 10:55:00,286,0.0,0.0
2023-08-15 10:55:00,287,0.0,0.0
2023-08-15 10:55:00,288,0.0,0.0
2023-08-15 10:55:00,289,0.0,0.0
2023-08-15 10:55:00,290,0.0,0.0
2023-08-15 10:55:00,291,0.0,0.0
2023-08-15 10:55:00,292,0.0,0.0
2023-08-15 10:55:00,293,0.0,0.0
2023-08-15 10:55:00,294,0.0,0.0
2023-08-15 10:55:00,299,170.5,123.99823
2023-08-15 10:55:00,300,170.5,123.99823
2023-08-15 10:55:00,301,169.0,123.99823
2023-08-15 10:55:00,302,169.0,123.99823
2023-08-15 10:55:00,303,196.0,132.0
2023-08-15 10:55:00,304,196.0,132.0
2023-08-15 10:55:00,305,310.302307,215.001404
2023-08-15 10:55:00,306,336.0,286.0
2023-08-15 10:55:00,307,297.211273,200.004578
2023-08-15 10:55:00,308,140.5,119.995728
2023-08-15 10:55:00,309,140.5,119.995728
2023-08-15 10:55:00,310,161.0,122.0
2023-08-15 10:55:00,311,0.0,0.0
2023-08-15 10:55:00,312,0.0,0.0
2023-08-15 10:55:00,313,0.0,0.0
2023-08-15 10:55:00,314,0.0,0.0
2023-08-15 10:55:00,315,0.0,0.0
2023-08-15 10:55:00,316,0.0,0.0
2023-08-15 10:55:00,317,0.0,0.0
2023-08-15 10:55:00,318,0.0,0.0
2023-08-15 10:55:00,319,0.0,0.0
2023-08-15 10:55:00,320,149.5,122.0
2023-08-15 10:55:00,321,149.5,122.0
2023-08-15 10:55:00,322,173.0,136.0
2023-08-15 10:55:00,323,154.5,122.0
2023-08-15 10:55:00,324,154.5,122.0
2023-08-15 10:55:00,325,166.0,136.0
2023-08-15 10:55:00,326,136.0,135.0
2023-08-15 10:55:00,327,136.0,135.0
2023-08-15 10:55:00,328,164.0,150.0
2023-08-15 10:55:00,329,0.0,0.0
2023-08-15 10:55:00,330,0.0,0.0
2023-08-15 10:55:00,331,816.0,650.883789
2023-08-15 10:55:00,332,813.0,646.352417
2023-08-15 10:55:00,333,0.0,0.0
2023-08-15 10:55:00,334,0.0,0.0
2023-08-15 10:55:00,335,0.0,0.0
2023-08-15 10:55:00,336,0.0,0.0
2023-08-15 10:55:00,337,38.5,38.0
2023-08-15 10:55:00,338,0.0,0.0
2023-08-15 10:55:00,339,16.5,15.0
2023-08-15 10:55:00,340,818.0,673.971558
2023-08-15 10:55:00,341,817.0,672.519531
2023-08-15 10:55:00,342,166.0,135.0
2023-08-15 10:55:00,343,167.0,135.0
2023-08-15 10:55:00,344,100.0,59.997864
2023-08-15 10:55:00,345,0.0,0.0
2023-08-15 10:55:00,346,114.0,80.0
2023-08-15 10:55:00,347,188.0,163.0
2023-08-15 10:55:00,348,0.0,0.0
2023-08-15 10:55:00,349,0.0,0.0
2023-08-15 10:55:00,350,0.0,0.0
2023-08-15 10:55:00,351,0.0,0.0
2023-08-15 10:55:00,352,0.0,0.0
2023-08-15 10:55:00,353,0.0,0.0
2023-08-15 10:55:00,354,0.0,0.0
2023-08-15 10:55:00,355,0.0,0.0
2023-08-15 10:55:00,356,25.0,10.0
2023-08-15 10:55:00,357,26.5,10.0
2023-08-15 10:55:00,358,20.0,10.000153
2023-08-15 10:55:00,359,20.0,10.000153
2023-08-15 10:55:00,360,23.0,7.0
2023-08-15 10:55:00,361,23.0,7.0
2023-08-15 10:55:00,362,0.0,0.0
2023-08-15 10:55:00,363,0.0,0.0
2023-08-15 10:55:00,366,355.0,355.0
2023-08-15 10:55:00,367,355.0,355.0
2023-08-15 10:55:00,368,0.0,0.0
2023-08-15 10:55:00,369,0.0,0.0
2023-08-15 10:55:00,370,0.0,0.0
2023-08-15 10:55:00,371,0.0,0.0
2023-08-15 10:55:00,372,0.0,0.0
2023-08-15 10:55:00,373,0.0,0.0
2023-08-15 10:55:00,374,0.0,0.0
2023-08-15 10:55:00,375,0.0,0.0
2023-08-15 10:55:00,376,0.0,0.0
2023-08-15 10:55:00,377,0.0,0.0
2023-08-15 10:55:00,378,0.0,0.0
2023-08-15 10:55:00,379,0.0,0.0
2023-08-15 10:55:00,380,0.0,0.0
2023-08-15 10:55:00,381,0.0,0.0
2023-08-15 10:55:00,382,0.0,0.0
2023-08-15 10:55:00,383,0.0,0.0
2023-08-15 10:55:00,384,0.0,0.0
2023-08-15 10:55:00,385,261.0,181.044983
2023-08-15 10:55:00,386,261.0,181.182312
2023-08-15 10:55:00,387,274.0,202.0
2023-08-15 10:55:00,388,260.5,181.350159
2023-08-15 10:55:00,389,260.5,180.755005
2023-08-15 10:55:00,390,274.0,202.0
2023-08-15 10:55:00,419,283.0,190.002136
2023-08-15 10:55:00,420,283.0,190.002136
2023-08-15 10:55:00,421,265.0,190.002136
2023-08-15 10:55:00,422,249.0,180.0
2023-08-15 10:55:00,423,249.0,180.0
2023-08-15 10:55:00,432,277.0,216.0
2023-08-15 10:55:00,433,373.881744,254.0
2023-08-15 10:55:00,434,262.0,206.334
2023-08-15 10:55:00,435,262.0,206.334
2023-08-15 10:55:00,436,264.5,264.5
2023-08-15 10:55:00,437,264.5,264.5
2023-08-15 10:55:00,438,265.0,227.356689
2023-08-15 10:55:00,439,268.0,268.0
2023-08-15 10:55:00,440,169.240372,120.0
2023-08-15 10:55:00,441,173.780014,120.0
2023-08-15 10:55:00,442,194.0,120.0
2023-08-15 10:55:00,443,0.0,0.0
2023-08-15 10:55:00,444,0.0,0.0
2023-08-15 10:55:00,450,213.0,209.0
2023-08-15 10:55:00,451,112.0,112.0
2023-08-15 10:55:00,452,233.0,229.0
2023-08-15 10:55:00,453,112.0,112.0
2023-08-15 10:55:00,459,0.0,0.0
2023-08-15 10:55:00,467,12.0,5.000153
2023-08-15 10:55:00,468,12.0,4.000366
2023-08-15 10:55:00,469,5.000153,1.600391
2023-08-15 10:55:00,471,5.234467,0.0
2023-08-15 10:55:00,472,215.0,215.0
2023-08-15 10:55:00,473,125.0,125.0
2023-08-15 10:55:00,474,218.0,218.0
2023-08-15 10:55:00,475,125.0,125.0
2023-08-15 10:55:00,477,245.0,164.0
2023-08-15 10:55:00,478,245.0,164.0
2023-08-15 10:55:00,479,253.0,163.986282
2023-08-15 10:55:00,480,243.0,164.0
2023-08-15 10:55:00,481,243.0,164.0
2023-08-15 10:55:00,482,251.0,163.986282
2023-08-15 10:55:00,485,0.0,0.0
2023-08-15 10:55:00,486,45.0,20.00061
2023-08-15 10:55:00,487,0.0,0.0
2023-08-15 10:55:00,488,22.999725,13.000565
2023-08-15 10:55:00,489,992.0,795.0
2023-08-15 10:55:00,490,995.0,795.0
2023-08-15 10:55:00,491,964.0,791.0
2023-08-15 10:55:00,492,966.0,786.0
2023-08-15 10:55:00,493,988.0,795.0
2023-08-15 10:55:00,494,958.0,795.0
2023-08-15 10:55:00,495,0.0,0.0
2023-08-15 10:55:00,496,0.0,0.0
2023-08-15 10:55:00,497,400.0,240.0
2023-08-15 10:55:00,498,0.0,0.0
2023-08-15 10:55:00,499,0.0,0.0
2023-08-15 10:55:00,501,278.5,158.003479
2023-08-15 10:55:00,502,225.446289,225.446289
2023-08-15 10:55:00,503,286.0,200.0
2023-08-15 10:55:00,507,135.0,59.001785
2023-08-15 10:55:00,508,139.199997,106.0
2023-08-15 10:55:00,511,0.0,0.0
2023-08-15 10:55:00,512,0.0,0.0
2023-08-15 10:55:00,513,319.0,150.0
2023-08-15 10:55:00,514,136.0,120.0
2023-08-15 10:55:00,516,680.005859,580.0
2023-08-15 10:55:00,521,939.0,764.485352
2023-08-15 10:55:00,522,939.0,755.352966
2023-08-15 10:55:00,523,0.0,0.0
2023-08-15 10:55:00,524,0.0,0.0
2023-08-15 10:55:00,525,0.0,0.0
2023-08-15 10:55:00,526,259.0,131.0
2023-08-15 10:55:00,527,1357.0,1058.099976
2023-08-15 10:55:00,528,259.0,131.0
2023-08-15 10:55:00,529,783.730774,577.0
2023-08-15 10:55:00,530,860.192322,645.914246
2023-08-15 10:55:00,533,0.0,0.0
2023-08-15 10:55:00,534,0.0,0.0
2023-08-15 10:55:00,535,0.0,0.0
2023-08-15 10:55:00,536,0.0,0.0
2023-08-15 10:55:00,537,0.0,0.0
2023-08-15 10:55:00,538,0.0,0.0
2023-08-15 10:55:00,539,331.0,168.0
2023-08-15 10:55:00,540,163.0,84.0
2023-08-15 10:55:00,541,0.0,0.0
2023-08-15 10:55:00,542,0.0,0.0
2023-08-15 10:55:00,544,1012.0,795.0
2023-08-15 10:55:00,545,1012.0,795.0
2023-08-15 10:55:00,546,344.5,344.5
2023-08-15 10:55:00,547,344.5,344.5
2023-08-15 10:55:00,548,326.0,326.0
2023-08-15 10:55:00,549,225.0,119.992676
2023-08-15 10:55:00,550,117.0,59.996338
2023-08-15 10:55:00,554,0.0,0.0
2023-08-15 10:55:00,555,768.649719,665.414062
2023-08-15 10:55:00,556,0.0,0.0
2023-08-15 10:55:00,557,0.0,0.0
2023-08-15 11:00:00,1,50.0,20.001221
2023-08-15 11:00:00,2,0.0,0.0
2023-08-15 11:00:00,3,0.0,0.0
2023-08-15 11:00:00,4,364.991486,330.0
2023-08-15 11:00:00,5,0.0,0.0
2023-08-15 11:00:00,6,364.991486,330.0
2023-08-15 11:00:00,7,383.065399,330.0
2023-08-15 11:00:00,8,0.0,0.0
2023-08-15 11:00:00,9,379.72049,330.0
2023-08-15 11:00:00,10,0.0,0.0
2023-08-15 11:00:00,11,0.0,0.0
2023-08-15 11:00:00,12,0.0,0.0
2023-08-15 11:00:00,15,288.436523,288.436523
2023-08-15 11:00:00,16,358.930206,358.930206
2023-08-15 11:00:00,17,352.244629,312.244629
2023-08-15 11:00:00,18,354.998566,280.014557
2023-08-15 11:00:00,27,615.0,615.0
2023-08-15 11:00:00,28,0.0,0.0
2023-08-15 11:00:00,29,612.0,612.0
2023-08-15 11:00:00,33,0.0,0.0
2023-08-15 11:00:00,36,981.0,795.0
2023-08-15 11:00:00,37,974.0,795.0
2023-08-15 11:00:00,43,0.0,0.0
2023-08-15 11:00:00,46,330.003937,280.0
2023-08-15 11:00:00,47,0.0,0.0
2023-08-15 11:00:00,48,300.223541,280.510529
2023-08-15 11:00:00,49,0.0,0.0
2023-08-15 11:00:00,50,0.0,0.0
2023-08-15 11:00:00,51,360.007477,296.432037
2023-08-15 11:00:00,52,0.0,0.0
2023-08-15 11:00:00,53,0.0,0.0
2023-08-15 11:00:00,54,0.0,0.0
2023-08-15 11:00:00,55,0.0,0.0
2023-08-15 11:00:00,56,0.0,0.0
2023-08-15 11:00:00,57,0.0,0.0
2023-08-15 11:00:00,58,0.0,0.0
2023-08-15 11:00:00,59,0.0,0.0
2023-08-15 11:00:00,60,0.0,0.0
2023-08-15 11:00:00,61,391.891022,391.891022
2023-08-15 11:00:00,62,383.512939,383.512939
2023-08-15 11:00:00,63,0.0,0.0
2023-08-15 11:00:00,64,280.014557,280.014557
2023-08-15 11:00:00,65,347.981232,293.578156
2023-08-15 11:00:00,66,350.907257,297.074493
2023-08-15 11:00:00,67,346.667023,305.381256
2023-08-15 11:00:00,68,345.328033,293.75174
2023-08-15 11:00:00,69,727.313721,670.0
2023-08-15 11:00:00,70,725.829407,670.621338
2023-08-15 11:00:00,71,43.5,25.002136
2023-08-15 11:00:00,72,43.5,25.002136
2023-08-15 11:00:00,73,0.0,0.0
2023-08-15 11:00:00,74,0.0,0.0
2023-08-15 11:00:00,75,0.0,0.0
2023-08-15 11:00:00,76,0.0,0.0
2023-08-15 11:00:00,77,0.0,0.0
2023-08-15 11:00:00,78,0.0,0.0
2023-08-15 11:00:00,79,0.0,0.0
2023-08-15 11:00:00,80,0.0,0.0
2023-08-15 11:00:00,83,376.712952,330.377655
2023-08-15 11:00:00,84,353.967529,329.509247
2023-08-15 11:00:00,85,320.0,320.0
2023-08-15 11:00:00,86,365.694489,365.694489
2023-08-15 11:00:00,87,329.583588,329.583588
2023-08-15 11:00:00,88,0.0,0.0
2023-08-15 11:00:00,89,455.993927,365.411743
2023-08-15 11:00:00,90,457.0,354.42691
2023-08-15 11:00:00,91,0.0,0.0
2023-08-15 11:00:00,92,821.640015,746.9375
2023-08-15 11:00:00,95,0.0,0.0
2023-08-15 11:00:00,96,0.0,0.0
2023-08-15 11:00:00,97,0.0,0.0
2023-08-15 11:00:00,98,0.0,0.0
2023-08-15 11:00:00,99,364.0,249.004303
2023-08-15 11:00:00,100,0.0,0.0
2023-08-15 11:00:00,101,0.0,0.0
2023-08-15 11:00:00,102,0.0,0.0
2023-08-15 11:00:00,103,0.0,0.0
2023-08-15 11:00:00,104,0.0,0.0
2023-08-15 11:00:00,105,0.0,0.0
2023-08-15 11:00:00,106,0.0,0.0
2023-08-15 11:00:00,107,0.0,0.0
2023-08-15 11:00:00,108,0.0,0.0
2023-08-15 11:00:00,112,0.0,0.0
2023-08-15 11:00:00,113,35.5,30.0
2023-08-15 11:00:00,114,11.0,10.0
2023-08-15 11:00:00,115,750.045654,588.831726
2023-08-15 11:00:00,116,0.0,0.0
2023-08-15 11:00:00,117,100.0,60.000153
2023-08-15 11:00:00,118,100.0,60.000153
2023-08-15 11:00:00,119,0.0,0.0
2023-08-15 11:00:00,120,0.0,0.0
2023-08-15 11:00:00,126,0.0,0.0
2023-08-15 11:00:00,127,11.0,8.0
2023-08-15 11:00:00,128,992.0,750.0
2023-08-15 11:00:00,129,990.0,750.0
2023-08-15 11:00:00,130,0.0,0.0
2023-08-15 11:00:00,131,982.0,718.0
2023-08-15 11:00:00,132,934.0,758.0
2023-08-15 11:00:00,133,953.0,755.0
2023-08-15 11:00:00,134,0.0,0.0
2023-08-15 11:00:00,135,291.0,234.611786
2023-08-15 11:00:00,136,0.0,0.0
2023-08-15 11:00:00,137,0.0,0.0
2023-08-15 11:00:00,138,0.0,0.0
2023-08-15 11:00:00,139,278.5,193.0
2023-08-15 11:00:00,140,0.0,0.0
2023-08-15 11:00:00,141,135.0,94.0
2023-08-15 11:00:00,142,161.5,88.0
2023-08-15 11:00:00,143,161.5,89.143059
2023-08-15 11:00:00,144,177.0,104.0
2023-08-15 11:00:00,145,159.0,88.436272
2023-08-15 11:00:00,146,159.0,88.436272
2023-08-15 11:00:00,147,173.0,104.0
2023-08-15 11:00:00,150,0.0,0.0
2023-08-15 11:00:00,151,0.0,0.0
2023-08-15 11:00:00,152,0.0,0.0
2023-08-15 11:00:00,153,0.0,0.0
2023-08-15 11:00:00,154,228.0,134.0
2023-08-15 11:00:00,155,121.0,67.0
2023-08-15 11:00:00,156,377.0,340.0
2023-08-15 11:00:00,158,0.0,0.0
2023-08-15 11:00:00,159,996.0,795.0
2023-08-15 11:00:00,160,0.0,0.0
2023-08-15 11:00:00,161,0.0,0.0
2023-08-15 11:00:00,162,0.0,0.0
2023-08-15 11:00:00,166,0.0,0.0
2023-08-15 11:00:00,167,0.0,0.0
2023-08-15 11:00:00,168,0.0,0.0
2023-08-15 11:00:00,169,0.0,0.0
2023-08-15 11:00:00,170,0.0,0.0
2023-08-15 11:00:00,171,0.0,0.0
2023-08-15 11:00:00,172,0.0,0.0
2023-08-15 11:00:00,173,0.0,0.0
2023-08-15 11:00:00,174,0.0,0.0
2023-08-15 11:00:00,175,282.326691,152.0
2023-08-15 11:00:00,176,0.0,0.0
2023-08-15 11:00:00,177,147.0,107.0
2023-08-15 11:00:00,178,0.0,0.0
2023-08-15 11:00:00,179,0.0,0.0
2023-08-15 11:00:00,180,0.0,0.0
2023-08-15 11:00:00,181,0.0,0.0
2023-08-15 11:00:00,182,0.0,0.0
2023-08-15 11:00:00,183,0.0,0.0
2023-08-15 11:00:00,184,0.0,0.0
2023-08-15 11:00:00,185,0.0,0.0
2023-08-15 11:00:00,186,0.0,0.0
2023-08-15 11:00:00,187,149.995422,119.995728
2023-08-15 11:00:00,188,149.995422,119.995728
2023-08-15 11:00:00,189,175.0,120.0
2023-08-15 11:00:00,190,987.0,795.0
2023-08-15 11:00:00,191,985.0,795.0
2023-08-15 11:00:00,193,12.578156,11.999903
2023-08-15 11:00:00,194,0.0,0.0
2023-08-15 11:00:00,195,0.0,0.0
2023-08-15 11:00:00,196,0.0,0.0
2023-08-15 11:00:00,197,0.0,0.0
2023-08-15 11:00:00,198,0.0,0.0
2023-08-15 11:00:00,200,0.0,0.0
2023-08-15 11:00:00,207,0.0,0.0
2023-08-15 11:00:00,208,0.0,0.0
2023-08-15 11:00:00,209,0.0,0.0
2023-08-15 11:00:00,210,0.0,0.0
2023-08-15 11:00:00,211,0.0,0.0
2023-08-15 11:00:00,212,0.0,0.0
2023-08-15 11:00:00,213,0.0,0.0
2023-08-15 11:00:00,214,0.0,0.0
2023-08-15 11:00:00,215,0.0,0.0
2023-08-15 11:00:00,216,0.0,0.0
2023-08-15 11:00:00,217,0.0,0.0
2023-08-15 11:00:00,218,22.5,20.99826
2023-08-15 11:00:00,219,0.0,0.0
2023-08-15 11:00:00,220,22.5,20.99826
2023-08-15 11:00:00,231,0.0,0.0
2023-08-15 11:00:00,232,0.0,0.0
2023-08-15 11:00:00,233,0.0,0.0
2023-08-15 11:00:00,234,0.0,0.0
2023-08-15 11:00:00,237,0.0,0.0
2023-08-15 11:00:00,238,0.0,0.0
2023-08-15 11:00:00,240,272.0,200.0
2023-08-15 11:00:00,241,140.0,100.0
2023-08-15 11:00:00,242,0.0,0.0
2023-08-15 11:00:00,243,0.0,0.0
2023-08-15 11:00:00,244,0.0,0.0
2023-08-15 11:00:00,247,0.0,0.0
2023-08-15 11:00:00,248,0.0,0.0
2023-08-15 11:00:00,249,152.666672,99.553833
2023-08-15 11:00:00,250,152.666672,99.425659
2023-08-15 11:00:00,251,152.666672,99.645386
2023-08-15 11:00:00,252,251.0,195.0
2023-08-15 11:00:00,253,0.0,0.0
2023-08-15 11:00:00,254,0.0,0.0
2023-08-15 11:00:00,255,237.0,167.0
2023-08-15 11:00:00,256,237.0,167.0
2023-08-15 11:00:00,257,260.0,216.0
2023-08-15 11:00:00,258,243.0,162.007477
2023-08-15 11:00:00,259,243.0,162.007477
2023-08-15 11:00:00,260,247.0,208.0
2023-08-15 11:00:00,264,10.000229,5.000229
2023-08-15 11:00:00,265,10.000229,5.000229
2023-08-15 11:00:00,266,0.0,0.0
2023-08-15 11:00:00,267,0.0,0.0
2023-08-15 11:00:00,268,0.0,0.0
2023-08-15 11:00:00,269,0.0,0.0
2023-08-15 11:00:00,270,0.0,0.0
2023-08-15 11:00:00,271,0.0,0.0
2023-08-15 11:00:00,272,0.0,0.0
2023-08-15 11:00:00,273,0.0,0.0
2023-08-15 11:00:00,274,0.0,0.0
2023-08-15 11:00:00,275,0.0,0.0
2023-08-15 11:00:00,276,0.0,0.0
2023-08-15 11:00:00,277,0.0,0.0
2023-08-15 11:00:00,278,0.0,0.0
2023-08-15 11:00:00,279,0.0,0.0
2023-08-15 11:00:00,280,0.0,0.0
2023-08-15 11:00:00,281,0.0,0.0
2023-08-15 11:00:00,282,0.0,0.0
2023-08-15 11:00:00,283,0.0,0.0
2023-08-15 11:00:00,284,0.0,0.0
2023-08-15 11:00:00,285,0.0,0.0
2023-08-15 11:00:00,286,0.0,0.0
2023-08-15 11:00:00,287,0.0,0.0
2023-08-15 11:00:00,288,0.0,0.0
2023-08-15 11:00:00,289,0.0,0.0
2023-08-15 11:00:00,290,0.0,0.0
2023-08-15 11:00:00,291,0.0,0.0
2023-08-15 11:00:00,292,0.0,0.0
2023-08-15 11:00:00,293,0.0,0.0
2023-08-15 11:00:00,294,0.0,0.0
2023-08-15 11:00:00,299,170.5,123.99823
2023-08-15 11:00:00,300,170.5,123.99823
2023-08-15 11:00:00,301,169.0,123.99823
2023-08-15 11:00:00,302,169.0,123.99823
2023-08-15 11:00:00,303,196.0,132.0
2023-08-15 11:00:00,304,196.0,132.0
2023-08-15 11:00:00,305,310.408569,215.001404
2023-08-15 11:00:00,306,336.0,286.0
2023-08-15 11:00:00,307,296.887726,200.004578
2023-08-15 11:00:00,308,140.5,119.995728
2023-08-15 11:00:00,309,140.5,119.995728
2023-08-15 11:00:00,310,161.0,122.0
2023-08-15 11:00:00,311,0.0,0.0
2023-08-15 11:00:00,312,0.0,0.0
2023-08-15 11:00:00,313,0.0,0.0
2023-08-15 11:00:00,314,0.0,0.0
2023-08-15 11:00:00,315,0.0,0.0
2023-08-15 11:00:00,316,0.0,0.0
2023-08-15 11:00:00,317,0.0,0.0
2023-08-15 11:00:00,318,0.0,0.0
2023-08-15 11:00:00,319,0.0,0.0
2023-08-15 11:00:00,320,149.5,122.0
2023-08-15 11:00:00,321,149.5,122.0
2023-08-15 11:00:00,322,173.0,136.0
2023-08-15 11:00:00,323,154.5,122.0
2023-08-15 11:00:00,324,154.5,122.0
2023-08-15 11:00:00,325,166.0,136.0
2023-08-15 11:00:00,326,136.0,135.0
2023-08-15 11:00:00,327,136.0,135.0
2023-08-15 11:00:00,328,164.0,150.0
2023-08-15 11:00:00,329,0.0,0.0
2023-08-15 11:00:00,330,0.0,0.0
2023-08-15 11:00:00,331,816.0,652.431946
2023-08-15 11:00:00,332,813.0,647.259644
2023-08-15 11:00:00,333,0.0,0.0
2023-08-15 11:00:00,334,0.0,0.0
2023-08-15 11:00:00,335,0.0,0.0
2023-08-15 11:00:00,336,0.0,0.0
2023-08-15 11:00:00,337,38.5,38.0
2023-08-15 11:00:00,338,0.0,0.0
2023-08-15 11:00:00,339,16.5,15.0
2023-08-15 11:00:00,340,818.0,674.054565
2023-08-15 11:00:00,341,817.0,672.436646
2023-08-15 11:00:00,342,166.0,135.0
2023-08-15 11:00:00,343,167.0,135.0
2023-08-15 11:00:00,344,100.0,59.997864
2023-08-15 11:00:00,345,0.0,0.0
2023-08-15 11:00:00,346,114.0,80.0
2023-08-15 11:00:00,347,188.0,163.0
2023-08-15 11:00:00,348,0.0,0.0
2023-08-15 11:00:00,349,0.0,0.0
2023-08-15 11:00:00,350,0.0,0.0
2023-08-15 11:00:00,351,0.0,0.0
2023-08-15 11:00:00,352,0.0,0.0
2023-08-15 11:00:00,353,0.0,0.0
2023-08-15 11:00:00,354,0.0,0.0
2023-08-15 11:00:00,355,0.0,0.0
2023-08-15 11:00:00,356,25.0,10.0
2023-08-15 11:00:00,357,26.5,10.0
2023-08-15 11:00:00,358,20.0,10.000153
2023-08-15 11:00:00,359,20.0,10.000153
2023-08-15 11:00:00,360,23.0,7.0
2023-08-15 11:00:00,361,23.0,7.0
2023-08-15 11:00:00,362,0.0,0.0
2023-08-15 11:00:00,363,0.0,0.0
2023-08-15 11:00:00,366,355.0,355.0
2023-08-15 11:00:00,367,402.313843,355.0
2023-08-15 11:00:00,368,0.0,0.0
2023-08-15 11:00:00,369,0.0,0.0
2023-08-15 11:00:00,370,0.0,0.0
2023-08-15 11:00:00,371,0.0,0.0
2023-08-15 11:00:00,372,0.0,0.0
2023-08-15 11:00:00,373,0.0,0.0
2023-08-15 11:00:00,374,0.0,0.0
2023-08-15 11:00:00,375,0.0,0.0
2023-08-15 11:00:00,376,0.0,0.0
2023-08-15 11:00:00,377,0.0,0.0
2023-08-15 11:00:00,378,0.0,0.0
2023-08-15 11:00:00,379,0.0,0.0
2023-08-15 11:00:00,380,0.0,0.0
2023-08-15 11:00:00,381,0.0,0.0
2023-08-15 11:00:00,382,0.0,0.0
2023-08-15 11:00:00,383,0.0,0.0
2023-08-15 11:00:00,384,0.0,0.0
2023-08-15 11:00:00,385,261.0,181.014465
2023-08-15 11:00:00,386,261.0,181.762146
2023-08-15 11:00:00,387,274.0,202.0
2023-08-15 11:00:00,388,260.5,181.319641
2023-08-15 11:00:00,389,260.5,180.755005
2023-08-15 11:00:00,390,274.0,202.0
2023-08-15 11:00:00,419,283.0,190.002136
2023-08-15 11:00:00,420,283.0,190.002136
2023-08-15 11:00:00,421,265.0,190.002136
2023-08-15 11:00:00,422,249.0,180.0
2023-08-15 11:00:00,423,249.0,180.0
2023-08-15 11:00:00,432,277.0,216.0
2023-08-15 11:00:00,433,397.232422,254.0
2023-08-15 11:00:00,434,262.0,262.0
2023-08-15 11:00:00,435,262.0,262.0
2023-08-15 11:00:00,436,264.5,264.5
2023-08-15 11:00:00,437,264.5,264.5
2023-08-15 11:00:00,438,265.0,265.0
2023-08-15 11:00:00,439,268.0,268.0
2023-08-15 11:00:00,440,168.877975,120.0
2023-08-15 11:00:00,441,179.311478,120.0
2023-08-15 11:00:00,442,194.0,120.0
2023-08-15 11:00:00,443,0.0,0.0
2023-08-15 11:00:00,444,0.0,0.0
2023-08-15 11:00:00,450,213.0,209.0
2023-08-15 11:00:00,451,112.0,112.0
2023-08-15 11:00:00,452,233.0,229.0
2023-08-15 11:00:00,453,112.0,112.0
2023-08-15 11:00:00,459,0.0,0.0
2023-08-15 11:00:00,467,12.0,5.000153
2023-08-15 11:00:00,468,12.0,4.000366
2023-08-15 11:00:00,469,5.000153,1.600391
2023-08-15 11:00:00,471,5.258079,0.0
2023-08-15 11:00:00,472,215.0,215.0
2023-08-15 11:00:00,473,125.0,125.0
2023-08-15 11:00:00,474,218.0,218.0
2023-08-15 11:00:00,475,125.0,125.0
2023-08-15 11:00:00,477,245.0,164.0
2023-08-15 11:00:00,478,245.0,164.0
2023-08-15 11:00:00,479,253.0,163.986282
2023-08-15 11:00:00,480,243.0,164.0
2023-08-15 11:00:00,481,243.0,164.0
2023-08-15 11:00:00,482,251.0,163.986282
2023-08-15 11:00:00,485,0.0,0.0
2023-08-15 11:00:00,486,45.0,20.00061
2023-08-15 11:00:00,487,0.0,0.0
2023-08-15 11:00:00,488,22.999725,13.000565
2023-08-15 11:00:00,489,992.0,795.0
2023-08-15 11:00:00,490,995.0,795.0
2023-08-15 11:00:00,491,964.0,791.0
2023-08-15 11:00:00,492,966.0,786.0
2023-08-15 11:00:00,493,988.0,795.0
2023-08-15 11:00:00,494,958.0,795.0
2023-08-15 11:00:00,495,0.0,0.0
2023-08-15 11:00:00,496,0.0,0.0
2023-08-15 11:00:00,497,400.0,240.0
2023-08-15 11:00:00,498,0.0,0.0
2023-08-15 11:00:00,499,0.0,0.0
2023-08-15 11:00:00,501,278.5,176.521286
2023-08-15 11:00:00,502,247.14502,247.14502
2023-08-15 11:00:00,503,286.0,203.251404
2023-08-15 11:00:00,507,135.0,59.001785
2023-08-15 11:00:00,508,139.199997,106.0
2023-08-15 11:00:00,511,0.0,0.0
2023-08-15 11:00:00,512,0.0,0.0
2023-08-15 11:00:00,513,319.0,150.0
2023-08-15 11:00:00,514,136.0,120.0
2023-08-15 11:00:00,516,680.005859,580.0
2023-08-15 11:00:00,521,939.0,757.900452
2023-08-15 11:00:00,522,939.0,757.694641
2023-08-15 11:00:00,523,0.0,0.0
2023-08-15 11:00:00,524,0.0,0.0
2023-08-15 11:00:00,525,0.0,0.0
2023-08-15 11:00:00,526,259.0,131.0
2023-08-15 11:00:00,527,1357.0,1058.099976
2023-08-15 11:00:00,528,259.0,131.0
2023-08-15 11:00:00,529,783.730774,577.0
2023-08-15 11:00:00,530,860.192322,633.875732
2023-08-15 11:00:00,533,0.0,0.0
2023-08-15 11:00:00,534,0.0,0.0
2023-08-15 11:00:00,535,0.0,0.0
2023-08-15 11:00:00,536,0.0,0.0
2023-08-15 11:00:00,537,0.0,0.0
2023-08-15 11:00:00,538,0.0,0.0
2023-08-15 11:00:00,539,331.0,168.0
2023-08-15 11:00:00,540,163.0,84.0
2023-08-15 11:00:00,541,0.0,0.0
2023-08-15 11:00:00,542,0.0,0.0
2023-08-15 11:00:00,544,1012.0,795.0
2023-08-15 11:00:00,545,1012.0,795.0
2023-08-15 11:00:00,546,344.5,186.0
2023-08-15 11:00:00,547,344.5,186.0
2023-08-15 11:00:00,548,326.0,254.0
2023-08-15 11:00:00,549,225.0,119.992676
2023-08-15 11:00:00,550,117.0,59.996338
2023-08-15 11:00:00,554,0.0,0.0
2023-08-15 11:00:00,555,768.649719,665.414062
2023-08-15 11:00:00,556,0.0,0.0
2023-08-15 11:00:00,557,0.0,0.0
2023-08-15 11:05:00,1,50.0,20.001221
2023-08-15 11:05:00,2,0.0,0.0
2023-08-15 11:05:00,3,0.0,0.0
2023-08-15 11:05:00,4,364.991486,330.0
2023-08-15 11:05:00,5,0.0,0.0
2023-08-15 11:05:00,6,364.991486,330.0
2023-08-15 11:05:00,7,396.719513,330.0
2023-08-15 11:05:00,8,0.0,0.0
2023-08-15 11:05:00,9,379.72049,330.0
2023-08-15 11:05:00,10,0.0,0.0
2023-08-15 11:05:00,11,0.0,0.0
2023-08-15 11:05:00,12,0.0,0.0
2023-08-15 11:05:00,15,289.031616,289.031616
2023-08-15 11:05:00,16,347.081146,347.081146
2023-08-15 11:05:00,17,364.991486,329.895813
2023-08-15 11:05:00,18,354.998566,280.014557
2023-08-15 11:05:00,27,615.0,615.0
2023-08-15 11:05:00,28,0.0,0.0
2023-08-15 11:05:00,29,612.0,612.0
2023-08-15 11:05:00,33,0.0,0.0
2023-08-15 11:05:00,36,981.0,795.0
2023-08-15 11:05:00,37,974.0,795.0
2023-08-15 11:05:00,43,0.0,0.0
2023-08-15 11:05:00,46,330.003937,293.988617
2023-08-15 11:05:00,47,0.0,0.0
2023-08-15 11:05:00,48,300.223541,280.510529
2023-08-15 11:05:00,49,0.0,0.0
2023-08-15 11:05:00,50,0.0,0.0
2023-08-15 11:05:00,51,299.830933,299.830933
2023-08-15 11:05:00,52,0.0,0.0
2023-08-15 11:05:00,53,0.0,0.0
2023-08-15 11:05:00,54,0.0,0.0
2023-08-15 11:05:00,55,0.0,0.0
2023-08-15 11:05:00,56,0.0,0.0
2023-08-15 11:05:00,57,0.0,0.0
2023-08-15 11:05:00,58,0.0,0.0
2023-08-15 11:05:00,59,0.0,0.0
2023-08-15 11:05:00,60,0.0,0.0
2023-08-15 11:05:00,61,378.545715,378.545715
2023-08-15 11:05:00,62,383.927795,383.927795
2023-08-15 11:05:00,63,0.0,0.0
2023-08-15 11:05:00,64,280.014557,280.014557
2023-08-15 11:05:00,65,347.981232,293.602936
2023-08-15 11:05:00,66,350.907257,297.074493
2023-08-15 11:05:00,67,346.667023,305.381256
2023-08-15 11:05:00,68,345.328033,293.75174
2023-08-15 11:05:00,69,727.313721,670.0
2023-08-15 11:05:00,70,725.829407,670.621338
2023-08-15 11:05:00,71,43.5,25.002136
2023-08-15 11:05:00,72,43.5,25.002136
2023-08-15 11:05:00,73,0.0,0.0
2023-08-15 11:05:00,74,0.0,0.0
2023-08-15 11:05:00,75,0.0,0.0
2023-08-15 11:05:00,76,0.0,0.0
2023-08-15 11:05:00,77,0.0,0.0
2023-08-15 11:05:00,78,0.0,0.0
2023-08-15 11:05:00,79,0.0,0.0
2023-08-15 11:05:00,80,0.0,0.0
2023-08-15 11:05:00,83,392.69342,330.377655
2023-08-15 11:05:00,84,329.509247,329.509247
2023-08-15 11:05:00,85,361.511383,320.0
2023-08-15 11:05:00,86,449.770721,361.41449
2023-08-15 11:05:00,87,380.246613,329.583588
2023-08-15 11:05:00,88,0.0,0.0
2023-08-15 11:05:00,89,455.993927,366.753662
2023-08-15 11:05:00,90,457.0,360.986755
2023-08-15 11:05:00,91,0.0,0.0
2023-08-15 11:05:00,92,821.640015,746.9375
2023-08-15 11:05:00,95,0.0,0.0
2023-08-15 11:05:00,96,0.0,0.0
2023-08-15 11:05:00,97,0.0,0.0
2023-08-15 11:05:00,98,0.0,0.0
2023-08-15 11:05:00,99,364.0,249.0
2023-08-15 11:05:00,100,0.0,0.0
2023-08-15 11:05:00,101,0.0,0.0
2023-08-15 11:05:00,102,0.0,0.0
2023-08-15 11:05:00,103,0.0,0.0
2023-08-15 11:05:00,104,0.0,0.0
2023-08-15 11:05:00,105,0.0,0.0
2023-08-15 11:05:00,106,0.0,0.0
2023-08-15 11:05:00,107,0.0,0.0
2023-08-15 11:05:00,108,0.0,0.0
2023-08-15 11:05:00,112,0.0,0.0
2023-08-15 11:05:00,113,35.5,30.0
2023-08-15 11:05:00,114,11.0,10.0
2023-08-15 11:05:00,115,597.659058,597.659058
2023-08-15 11:05:00,116,0.0,0.0
2023-08-15 11:05:00,117,100.0,60.000153
2023-08-15 11:05:00,118,100.0,60.000153
2023-08-15 11:05:00,119,0.0,0.0
2023-08-15 11:05:00,120,0.0,0.0
2023-08-15 11:05:00,126,0.0,0.0
2023-08-15 11:05:00,127,11.0,8.0
2023-08-15 11:05:00,128,992.0,750.0
2023-08-15 11:05:00,129,990.0,750.0
2023-08-15 11:05:00,130,0.0,0.0
2023-08-15 11:05:00,131,982.0,718.0
2023-08-15 11:05:00,132,934.0,758.0
2023-08-15 11:05:00,133,953.0,755.0
2023-08-15 11:05:00,134,0.0,0.0
2023-08-15 11:05:00,135,291.0,236.834839
2023-08-15 11:05:00,136,0.0,0.0
2023-08-15 11:05:00,137,0.0,0.0
2023-08-15 11:05:00,138,0.0,0.0
2023-08-15 11:05:00,139,278.5,193.0
2023-08-15 11:05:00,140,0.0,0.0
2023-08-15 11:05:00,141,135.0,94.0
2023-08-15 11:05:00,142,161.5,88.0
2023-08-15 11:05:00,143,32.319389,0.0
2023-08-15 11:05:00,144,88.5,52.0
2023-08-15 11:05:00,145,159.0,88.436272
2023-08-15 11:05:00,146,31.404083,0.0
2023-08-15 11:05:00,147,86.5,52.0
2023-08-15 11:05:00,150,0.0,0.0
2023-08-15 11:05:00,151,0.0,0.0
2023-08-15 11:05:00,152,0.0,0.0
2023-08-15 11:05:00,153,0.0,0.0
2023-08-15 11:05:00,154,228.0,134.0
2023-08-15 11:05:00,155,121.0,67.0
2023-08-15 11:05:00,156,377.0,340.0
2023-08-15 11:05:00,158,0.0,0.0
2023-08-15 11:05:00,159,996.0,795.0
2023-08-15 11:05:00,160,0.0,0.0
2023-08-15 11:05:00,161,0.0,0.0
2023-08-15 11:05:00,162,0.0,0.0
2023-08-15 11:05:00,166,0.0,0.0
2023-08-15 11:05:00,167,0.0,0.0
2023-08-15 11:05:00,168,0.0,0.0
2023-08-15 11:05:00,169,0.0,0.0
2023-08-15 11:05:00,170,0.0,0.0
2023-08-15 11:05:00,171,0.0,0.0
2023-08-15 11:05:00,172,0.0,0.0
2023-08-15 11:05:00,173,0.0,0.0
2023-08-15 11:05:00,174,0.0,0.0
2023-08-15 11:05:00,175,282.460236,152.0
2023-08-15 11:05:00,176,0.0,0.0
2023-08-15 11:05:00,177,147.0,107.0
2023-08-15 11:05:00,178,0.0,0.0
2023-08-15 11:05:00,179,0.0,0.0
2023-08-15 11:05:00,180,0.0,0.0
2023-08-15 11:05:00,181,0.0,0.0
2023-08-15 11:05:00,182,0.0,0.0
2023-08-15 11:05:00,183,0.0,0.0
2023-08-15 11:05:00,184,0.0,0.0
2023-08-15 11:05:00,185,0.0,0.0
2023-08-15 11:05:00,186,0.0,0.0
2023-08-15 11:05:00,187,149.995422,119.995728
2023-08-15 11:05:00,188,149.995422,119.995728
2023-08-15 11:05:00,189,175.0,120.0
2023-08-15 11:05:00,190,987.0,795.0
2023-08-15 11:05:00,191,985.0,795.0
2023-08-15 11:05:00,193,12.578156,11.999903
2023-08-15 11:05:00,194,0.0,0.0
2023-08-15 11:05:00,195,0.0,0.0
2023-08-15 11:05:00,196,0.0,0.0
2023-08-15 11:05:00,197,0.0,0.0
2023-08-15 11:05:00,198,0.0,0.0
2023-08-15 11:05:00,200,0.0,0.0
2023-08-15 11:05:00,207,0.0,0.0
2023-08-15 11:05:00,208,0.0,0.0
2023-08-15 11:05:00,209,0.0,0.0
2023-08-15 11:05:00,210,0.0,0.0
2023-08-15 11:05:00,211,0.0,0.0
2023-08-15 11:05:00,212,0.0,0.0
2023-08-15 11:05:00,213,0.0,0.0
2023-08-15 11:05:00,214,0.0,0.0
2023-08-15 11:05:00,215,0.0,0.0
2023-08-15 11:05:00,216,0.0,0.0
2023-08-15 11:05:00,217,0.0,0.0
2023-08-15 11:05:00,218,22.5,20.99826
2023-08-15 11:05:00,219,0.0,0.0
2023-08-15 11:05:00,220,22.5,20.99826
2023-08-15 11:05:00,231,0.0,0.0
2023-08-15 11:05:00,232,0.0,0.0
2023-08-15 11:05:00,233,0.0,0.0
2023-08-15 11:05:00,234,0.0,0.0
2023-08-15 11:05:00,237,0.0,0.0
2023-08-15 11:05:00,238,0.0,0.0
2023-08-15 11:05:00,240,272.0,200.0
2023-08-15 11:05:00,241,140.0,100.0
2023-08-15 11:05:00,242,0.0,0.0
2023-08-15 11:05:00,243,0.0,0.0
2023-08-15 11:05:00,244,0.0,0.0
2023-08-15 11:05:00,247,0.0,0.0
2023-08-15 11:05:00,248,0.0,0.0
2023-08-15 11:05:00,249,152.666672,99.590454
2023-08-15 11:05:00,250,152.666672,99.425659
2023-08-15 11:05:00,251,152.666672,99.590454
2023-08-15 11:05:00,252,251.0,195.0
2023-08-15 11:05:00,253,0.0,0.0
2023-08-15 11:05:00,254,0.0,0.0
2023-08-15 11:05:00,255,237.0,167.0
2023-08-15 11:05:00,256,237.0,167.0
2023-08-15 11:05:00,257,260.0,216.0
2023-08-15 11:05:00,258,243.0,162.007477
2023-08-15 11:05:00,259,243.0,162.007477
2023-08-15 11:05:00,260,247.0,208.0
2023-08-15 11:05:00,264,10.000229,5.000229
2023-08-15 11:05:00,265,10.000229,5.000229
2023-08-15 11:05:00,266,0.0,0.0
2023-08-15 11:05:00,267,0.0,0.0
2023-08-15 11:05:00,268,0.0,0.0
2023-08-15 11:05:00,269,0.0,0.0
2023-08-15 11:05:00,270,0.0,0.0
2023-08-15 11:05:00,271,0.0,0.0
2023-08-15 11:05:00,272,0.0,0.0
2023-08-15 11:05:00,273,0.0,0.0
2023-08-15 11:05:00,274,0.0,0.0
2023-08-15 11:05:00,275,0.0,0.0
2023-08-15 11:05:00,276,0.0,0.0
2023-08-15 11:05:00,277,0.0,0.0
2023-08-15 11:05:00,278,0.0,0.0
2023-08-15 11:05:00,279,0.0,0.0
2023-08-15 11:05:00,280,0.0,0.0
2023-08-15 11:05:00,281,0.0,0.0
2023-08-15 11:05:00,282,0.0,0.0
2023-08-15 11:05:00,283,0.0,0.0
2023-08-15 11:05:00,284,0.0,0.0
2023-08-15 11:05:00,285,0.0,0.0
2023-08-15 11:05:00,286,0.0,0.0
2023-08-15 11:05:00,287,0.0,0.0
2023-08-15 11:05:00,288,0.0,0.0
2023-08-15 11:05:00,289,0.0,0.0
2023-08-15 11:05:00,290,0.0,0.0
2023-08-15 11:05:00,291,0.0,0.0
2023-08-15 11:05:00,292,0.0,0.0
2023-08-15 11:05:00,293,0.0,0.0
2023-08-15 11:05:00,294,0.0,0.0
2023-08-15 11:05:00,299,170.5,123.99823
2023-08-15 11:05:00,300,170.5,123.99823
2023-08-15 11:05:00,301,169.0,123.99823
2023-08-15 11:05:00,302,169.0,123.99823
2023-08-15 11:05:00,303,196.0,132.0
2023-08-15 11:05:00,304,196.0,132.0
2023-08-15 11:05:00,305,310.363678,215.001404
2023-08-15 11:05:00,306,336.0,286.0
2023-08-15 11:05:00,307,297.280487,200.004578
2023-08-15 11:05:00,308,140.5,119.995728
2023-08-15 11:05:00,309,140.5,119.995728
2023-08-15 11:05:00,310,161.0,122.0
2023-08-15 11:05:00,311,0.0,0.0
2023-08-15 11:05:00,312,0.0,0.0
2023-08-15 11:05:00,313,0.0,0.0
2023-08-15 11:05:00,314,0.0,0.0
2023-08-15 11:05:00,315,0.0,0.0
2023-08-15 11:05:00,316,0.0,0.0
2023-08-15 11:05:00,317,0.0,0.0
2023-08-15 11:05:00,318,0.0,0.0
2023-08-15 11:05:00,319,0.0,0.0
2023-08-15 11:05:00,320,149.5,122.0
2023-08-15 11:05:00,321,149.5,122.0
2023-08-15 11:05:00,322,173.0,136.0
2023-08-15 11:05:00,323,154.5,122.0
2023-08-15 11:05:00,324,154.5,122.0
2023-08-15 11:05:00,325,166.0,136.0
2023-08-15 11:05:00,326,136.0,135.0
2023-08-15 11:05:00,327,136.0,135.0
2023-08-15 11:05:00,328,164.0,150.0
2023-08-15 11:05:00,329,0.0,0.0
2023-08-15 11:05:00,330,0.0,0.0
2023-08-15 11:05:00,331,815.968628,652.237488
2023-08-15 11:05:00,332,813.0,649.44574
2023-08-15 11:05:00,333,0.0,0.0
2023-08-15 11:05:00,334,0.0,0.0
2023-08-15 11:05:00,335,0.0,0.0
2023-08-15 11:05:00,336,0.0,0.0
2023-08-15 11:05:00,337,38.5,38.0
2023-08-15 11:05:00,338,0.0,0.0
2023-08-15 11:05:00,339,16.5,15.0
2023-08-15 11:05:00,340,818.0,674.013062
2023-08-15 11:05:00,341,817.0,672.892944
2023-08-15 11:05:00,342,166.0,135.0
2023-08-15 11:05:00,343,167.0,135.0
2023-08-15 11:05:00,344,100.0,59.997864
2023-08-15 11:05:00,345,0.0,0.0
2023-08-15 11:05:00,346,114.0,80.0
2023-08-15 11:05:00,347,188.0,163.0
2023-08-15 11:05:00,348,0.0,0.0
2023-08-15 11:05:00,349,0.0,0.0
2023-08-15 11:05:00,350,0.0,0.0
2023-08-15 11:05:00,351,0.0,0.0
2023-08-15 11:05:00,352,0.0,0.0
2023-08-15 11:05:00,353,0.0,0.0
2023-08-15 11:05:00,354,0.0,0.0
2023-08-15 11:05:00,355,0.0,0.0
2023-08-15 11:05:00,356,25.0,10.0
2023-08-15 11:05:00,357,26.5,10.0
2023-08-15 11:05:00,358,20.0,10.000153
2023-08-15 11:05:00,359,20.0,10.000153
2023-08-15 11:05:00,360,23.0,7.0
2023-08-15 11:05:00,361,23.0,7.0
2023-08-15 11:05:00,362,0.0,0.0
2023-08-15 11:05:00,363,0.0,0.0
2023-08-15 11:05:00,366,355.0,355.0
2023-08-15 11:05:00,367,402.913696,355.0
2023-08-15 11:05:00,368,0.0,0.0
2023-08-15 11:05:00,369,0.0,0.0
2023-08-15 11:05:00,370,0.0,0.0
2023-08-15 11:05:00,371,0.0,0.0
2023-08-15 11:05:00,372,0.0,0.0
2023-08-15 11:05:00,373,0.0,0.0
2023-08-15 11:05:00,374,0.0,0.0
2023-08-15 11:05:00,375,0.0,0.0
2023-08-15 11:05:00,376,0.0,0.0
2023-08-15 11:05:00,377,0.0,0.0
2023-08-15 11:05:00,378,0.0,0.0
2023-08-15 11:05:00,379,0.0,0.0
2023-08-15 11:05:00,380,0.0,0.0
2023-08-15 11:05:00,381,0.0,0.0
2023-08-15 11:05:00,382,0.0,0.0
2023-08-15 11:05:00,383,0.0,0.0
2023-08-15 11:05:00,384,0.0,0.0
2023-08-15 11:05:00,385,261.0,181.044983
2023-08-15 11:05:00,386,261.0,181.609558
2023-08-15 11:05:00,387,274.0,202.0
2023-08-15 11:05:00,388,260.5,181.319641
2023-08-15 11:05:00,389,260.5,180.755005
2023-08-15 11:05:00,390,274.0,202.0
2023-08-15 11:05:00,419,283.0,190.002136
2023-08-15 11:05:00,420,283.0,190.002136
2023-08-15 11:05:00,421,265.0,190.002136
2023-08-15 11:05:00,422,249.0,180.0
2023-08-15 11:05:00,423,249.0,180.0
2023-08-15 11:05:00,432,277.0,216.0
2023-08-15 11:05:00,433,409.0,254.0
2023-08-15 11:05:00,434,262.0,262.0
2023-08-15 11:05:00,435,262.0,262.0
2023-08-15 11:05:00,436,264.5,264.5
2023-08-15 11:05:00,437,264.5,264.5
2023-08-15 11:05:00,438,265.0,265.0
2023-08-15 11:05:00,439,268.0,268.0
2023-08-15 11:05:00,440,171.68187,120.0
2023-08-15 11:05:00,441,176.087967,120.0
2023-08-15 11:05:00,442,194.0,120.0
2023-08-15 11:05:00,443,0.0,0.0
2023-08-15 11:05:00,444,0.0,0.0
2023-08-15 11:05:00,450,213.0,209.0
2023-08-15 11:05:00,451,112.0,112.0
2023-08-15 11:05:00,452,233.0,229.0
2023-08-15 11:05:00,453,112.0,112.0
2023-08-15 11:05:00,459,0.0,0.0
2023-08-15 11:05:00,467,12.0,5.000153
2023-08-15 11:05:00,468,12.0,4.000366
2023-08-15 11:05:00,469,5.000153,1.600391
2023-08-15 11:05:00,471,5.421628,0.0
2023-08-15 11:05:00,472,215.0,215.0
2023-08-15 11:05:00,473,125.0,125.0
2023-08-15 11:05:00,474,218.0,201.406738
2023-08-15 11:05:00,475,125.0,116.310318
2023-08-15 11:05:00,477,245.0,164.0
2023-08-15 11:05:00,478,245.0,164.0
2023-08-15 11:05:00,479,253.0,163.986282
2023-08-15 11:05:00,480,243.0,164.0
2023-08-15 11:05:00,481,243.0,164.0
2023-08-15 11:05:00,482,251.0,163.986282
2023-08-15 11:05:00,485,0.0,0.0
2023-08-15 11:05:00,486,45.0,20.00061
2023-08-15 11:05:00,487,0.0,0.0
2023-08-15 11:05:00,488,22.999725,13.000565
2023-08-15 11:05:00,489,992.0,795.0
2023-08-15 11:05:00,490,995.0,795.0
2023-08-15 11:05:00,491,964.0,791.0
2023-08-15 11:05:00,492,966.0,786.0
2023-08-15 11:05:00,493,988.0,795.0
2023-08-15 11:05:00,494,958.0,795.0
2023-08-15 11:05:00,495,0.0,0.0
2023-08-15 11:05:00,496,0.0,0.0
2023-08-15 11:05:00,497,400.0,240.0
2023-08-15 11:05:00,498,0.0,0.0
2023-08-15 11:05:00,499,0.0,0.0
2023-08-15 11:05:00,501,278.5,158.003479
2023-08-15 11:05:00,502,258.497803,258.497803
2023-08-15 11:05:00,503,286.0,200.0
2023-08-15 11:05:00,507,135.0,59.001785
2023-08-15 11:05:00,508,139.199997,106.0
2023-08-15 11:05:00,511,0.0,0.0
2023-08-15 11:05:00,512,0.0,0.0
2023-08-15 11:05:00,513,319.0,150.0
2023-08-15 11:05:00,514,136.0,120.0
2023-08-15 11:05:00,516,680.005859,580.0
2023-08-15 11:05:00,521,939.0,765.519653
2023-08-15 11:05:00,522,939.0,764.695679
2023-08-15 11:05:00,523,0.0,0.0
2023-08-15 11:05:00,524,0.0,0.0
2023-08-15 11:05:00,525,0.0,0.0
2023-08-15 11:05:00,526,259.0,131.0
2023-08-15 11:05:00,527,1357.0,1058.099976
2023-08-15 11:05:00,528,259.0,131.0
2023-08-15 11:05:00,529,783.730774,582.773193
2023-08-15 11:05:00,530,860.192322,649.752686
2023-08-15 11:05:00,533,0.0,0.0
2023-08-15 11:05:00,534,0.0,0.0
2023-08-15 11:05:00,535,0.0,0.0
2023-08-15 11:05:00,536,0.0,0.0
2023-08-15 11:05:00,537,0.0,0.0
2023-08-15 11:05:00,538,0.0,0.0
2023-08-15 11:05:00,539,331.0,168.0
2023-08-15 11:05:00,540,163.0,84.0
2023-08-15 11:05:00,541,0.0,0.0
2023-08-15 11:05:00,542,0.0,0.0
2023-08-15 11:05:00,544,1012.0,795.0
2023-08-15 11:05:00,545,1012.0,795.0
2023-08-15 11:05:00,546,344.5,186.0
2023-08-15 11:05:00,547,344.5,186.0
2023-08-15 11:05:00,548,326.0,254.0
2023-08-15 11:05:00,549,225.0,119.992676
2023-08-15 11:05:00,550,117.0,59.996338
2023-08-15 11:05:00,554,0.0,0.0
2023-08-15 11:05:00,555,768.649719,665.414062
2023-08-15 11:05:00,556,0.0,0.0
2023-08-15 11:05:00,557,0.0,0.0
2023-08-15 11:10:00,1,50.0,20.001221
2023-08-15 11:10:00,2,0.0,0.0
2023-08-15 11:10:00,3,0.0,0.0
2023-08-15 11:10:00,4,364.991486,330.0
2023-08-15 11:10:00,5,0.0,0.0
2023-08-15 11:10:00,6,364.991486,330.0
2023-08-15 11:10:00,7,413.811401,330.0
2023-08-15 11:10:00,8,0.0,0.0
2023-08-15 11:10:00,9,379.72049,330.0
2023-08-15 11:10:00,10,0.0,0.0
2023-08-15 11:10:00,11,0.0,0.0
2023-08-15 11:10:00,12,0.0,0.0
2023-08-15 11:10:00,15,288.505127,288.505127
2023-08-15 11:10:00,16,332.063232,332.063232
2023-08-15 11:10:00,17,343.144775,343.144775
2023-08-15 11:10:00,18,354.998566,280.014557
2023-08-15 11:10:00,27,615.0,615.0
2023-08-15 11:10:00,28,0.0,0.0
2023-08-15 11:10:00,29,612.0,612.0
2023-08-15 11:10:00,33,0.0,0.0
2023-08-15 11:10:00,36,986.0,795.0
2023-08-15 11:10:00,37,979.0,795.0
2023-08-15 11:10:00,43,0.0,0.0
2023-08-15 11:10:00,46,330.003937,291.115234
2023-08-15 11:10:00,47,0.0,0.0
2023-08-15 11:10:00,48,300.223541,280.510529
2023-08-15 11:10:00,49,0.0,0.0
2023-08-15 11:10:00,50,0.0,0.0
2023-08-15 11:10:00,51,360.007477,295.918579
2023-08-15 11:10:00,52,0.0,0.0
2023-08-15 11:10:00,53,0.0,0.0
2023-08-15 11:10:00,54,0.0,0.0
2023-08-15 11:10:00,55,0.0,0.0
2023-08-15 11:10:00,56,0.0,0.0
2023-08-15 11:10:00,57,0.0,0.0
2023-08-15 11:10:00,58,0.0,0.0
2023-08-15 11:10:00,59,0.0,0.0
2023-08-15 11:10:00,60,0.0,0.0
2023-08-15 11:10:00,61,365.54599,365.54599
2023-08-15 11:10:00,62,461.0,377.302155
2023-08-15 11:10:00,63,0.0,0.0
2023-08-15 11:10:00,64,280.014557,280.014557
2023-08-15 11:10:00,65,293.602936,293.602936
2023-08-15 11:10:00,66,350.907257,297.074493
2023-08-15 11:10:00,67,346.667023,305.381256
2023-08-15 11:10:00,68,345.328033,293.75174
2023-08-15 11:10:00,69,800.333313,670.0
2023-08-15 11:10:00,70,798.700012,670.621338
2023-08-15 11:10:00,71,43.5,25.002136
2023-08-15 11:10:00,72,43.5,25.002136
2023-08-15 11:10:00,73,0.0,0.0
2023-08-15 11:10:00,74,0.0,0.0
2023-08-15 11:10:00,75,0.0,0.0
2023-08-15 11:10:00,76,0.0,0.0
2023-08-15 11:10:00,77,0.0,0.0
2023-08-15 11:10:00,78,0.0,0.0
2023-08-15 11:10:00,79,0.0,0.0
2023-08-15 11:10:00,80,0.0,0.0
2023-08-15 11:10:00,83,373.423767,373.423767
2023-08-15 11:10:00,84,329.509247,329.509247
2023-08-15 11:10:00,85,320.0,320.0
2023-08-15 11:10:00,86,340.764923,340.764923
2023-08-15 11:10:00,87,329.583588,329.583588
2023-08-15 11:10:00,88,0.0,0.0
2023-08-15 11:10:00,89,455.993927,368.895905
2023-08-15 11:10:00,90,391.892212,362.579346
2023-08-15 11:10:00,91,0.0,0.0
2023-08-15 11:10:00,92,891.302856,746.9375
2023-08-15 11:10:00,95,0.0,0.0
2023-08-15 11:10:00,96,0.0,0.0
2023-08-15 11:10:00,97,0.0,0.0
2023-08-15 11:10:00,98,0.0,0.0
2023-08-15 11:10:00,99,360.0,249.0
2023-08-15 11:10:00,100,0.0,0.0
2023-08-15 11:10:00,101,0.0,0.0
2023-08-15 11:10:00,102,0.0,0.0
2023-08-15 11:10:00,103,0.0,0.0
2023-08-15 11:10:00,104,0.0,0.0
2023-08-15 11:10:00,105,0.0,0.0
2023-08-15 11:10:00,106,0.0,0.0
2023-08-15 11:10:00,107,0.0,0.0
2023-08-15 11:10:00,108,0.0,0.0
2023-08-15 11:10:00,112,0.0,0.0
2023-08-15 11:10:00,113,35.0,35.0
2023-08-15 11:10:00,114,11.0,10.0
2023-08-15 11:10:00,115,750.045654,610.320496
2023-08-15 11:10:00,116,0.0,0.0
2023-08-15 11:10:00,117,100.0,60.000153
2023-08-15 11:10:00,118,100.0,60.000153
2023-08-15 11:10:00,119,0.0,0.0
2023-08-15 11:10:00,120,0.0,0.0
2023-08-15 11:10:00,126,0.0,0.0
2023-08-15 11:10:00,127,11.0,8.0
2023-08-15 11:10:00,128,992.0,750.0
2023-08-15 11:10:00,129,990.0,750.0
2023-08-15 11:10:00,130,0.0,0.0
2023-08-15 11:10:00,131,982.0,718.0
2023-08-15 11:10:00,132,934.0,758.0
2023-08-15 11:10:00,133,953.0,755.0
2023-08-15 11:10:00,134,0.0,0.0
2023-08-15 11:10:00,135,291.0,237.160095
2023-08-15 11:10:00,136,0.0,0.0
2023-08-15 11:10:00,137,0.0,0.0
2023-08-15 11:10:00,138,0.0,0.0
2023-08-15 11:10:00,139,276.5,192.0
2023-08-15 11:10:00,140,0.0,0.0
2023-08-15 11:10:00,141,135.0,94.0
2023-08-15 11:10:00,142,159.0,88.0
2023-08-15 11:10:00,143,0.0,0.0
2023-08-15 11:10:00,144,88.5,52.0
2023-08-15 11:10:00,145,156.5,88.436272
2023-08-15 11:10:00,146,0.0,0.0
2023-08-15 11:10:00,147,86.0,52.0
2023-08-15 11:10:00,150,0.0,0.0
2023-08-15 11:10:00,151,0.0,0.0
2023-08-15 11:10:00,152,0.0,0.0
2023-08-15 11:10:00,153,0.0,0.0
2023-08-15 11:10:00,154,225.0,134.0
2023-08-15 11:10:00,155,120.0,67.0
2023-08-15 11:10:00,156,373.0,340.0
2023-08-15 11:10:00,158,0.0,0.0
2023-08-15 11:10:00,159,997.0,795.0
2023-08-15 11:10:00,160,0.0,0.0
2023-08-15 11:10:00,161,0.0,0.0
2023-08-15 11:10:00,162,0.0,0.0
2023-08-15 11:10:00,166,0.0,0.0
2023-08-15 11:10:00,167,0.0,0.0
2023-08-15 11:10:00,168,0.0,0.0
2023-08-15 11:10:00,169,0.0,0.0
2023-08-15 11:10:00,170,0.0,0.0
2023-08-15 11:10:00,171,0.0,0.0
2023-08-15 11:10:00,172,0.0,0.0
2023-08-15 11:10:00,173,0.0,0.0
2023-08-15 11:10:00,174,0.0,0.0
2023-08-15 11:10:00,175,282.0,152.0
2023-08-15 11:10:00,176,0.0,0.0
2023-08-15 11:10:00,177,147.0,107.0
2023-08-15 11:10:00,178,0.0,0.0
2023-08-15 11:10:00,179,0.0,0.0
2023-08-15 11:10:00,180,0.0,0.0
2023-08-15 11:10:00,181,0.0,0.0
2023-08-15 11:10:00,182,0.0,0.0
2023-08-15 11:10:00,183,0.0,0.0
2023-08-15 11:10:00,184,0.0,0.0
2023-08-15 11:10:00,185,0.0,0.0
2023-08-15 11:10:00,186,0.0,0.0
2023-08-15 11:10:00,187,149.995422,119.995728
2023-08-15 11:10:00,188,149.995422,119.995728
2023-08-15 11:10:00,189,175.0,120.0
2023-08-15 11:10:00,190,998.0,795.0
2023-08-15 11:10:00,191,987.0,795.0
2023-08-15 11:10:00,193,12.578156,11.999903
2023-08-15 11:10:00,194,0.0,0.0
2023-08-15 11:10:00,195,0.0,0.0
2023-08-15 11:10:00,196,0.0,0.0
2023-08-15 11:10:00,197,0.0,0.0
2023-08-15 11:10:00,198,0.0,0.0
2023-08-15 11:10:00,200,0.0,0.0
2023-08-15 11:10:00,207,0.0,0.0
2023-08-15 11:10:00,208,0.0,0.0
2023-08-15 11:10:00,209,0.0,0.0
2023-08-15 11:10:00,210,0.0,0.0
2023-08-15 11:10:00,211,0.0,0.0
2023-08-15 11:10:00,212,0.0,0.0
2023-08-15 11:10:00,213,0.0,0.0
2023-08-15 11:10:00,214,0.0,0.0
2023-08-15 11:10:00,215,0.0,0.0
2023-08-15 11:10:00,216,0.0,0.0
2023-08-15 11:10:00,217,0.0,0.0
2023-08-15 11:10:00,218,22.5,20.99826
2023-08-15 11:10:00,219,0.0,0.0
2023-08-15 11:10:00,220,22.5,20.99826
2023-08-15 11:10:00,231,0.0,0.0
2023-08-15 11:10:00,232,0.0,0.0
2023-08-15 11:10:00,233,0.0,0.0
2023-08-15 11:10:00,234,0.0,0.0
2023-08-15 11:10:00,237,0.0,0.0
2023-08-15 11:10:00,238,0.0,0.0
2023-08-15 11:10:00,240,270.0,200.0
2023-08-15 11:10:00,241,139.0,100.0
2023-08-15 11:10:00,242,0.0,0.0
2023-08-15 11:10:00,243,0.0,0.0
2023-08-15 11:10:00,244,0.0,0.0
2023-08-15 11:10:00,247,0.0,0.0
2023-08-15 11:10:00,248,0.0,0.0
2023-08-15 11:10:00,249,151.666672,99.590454
2023-08-15 11:10:00,250,151.666672,99.370728
2023-08-15 11:10:00,251,151.666672,99.645386
2023-08-15 11:10:00,252,250.0,195.0
2023-08-15 11:10:00,253,0.0,0.0
2023-08-15 11:10:00,254,0.0,0.0
2023-08-15 11:10:00,255,235.0,167.0
2023-08-15 11:10:00,256,235.0,167.0
2023-08-15 11:10:00,257,259.0,216.0
2023-08-15 11:10:00,258,241.5,162.007477
2023-08-15 11:10:00,259,241.5,162.007477
2023-08-15 11:10:00,260,246.0,208.0
2023-08-15 11:10:00,264,10.000229,5.000229
2023-08-15 11:10:00,265,10.000229,5.000229
2023-08-15 11:10:00,266,0.0,0.0
2023-08-15 11:10:00,267,0.0,0.0
2023-08-15 11:10:00,268,0.0,0.0
2023-08-15 11:10:00,269,0.0,0.0
2023-08-15 11:10:00,270,0.0,0.0
2023-08-15 11:10:00,271,0.0,0.0
2023-08-15 11:10:00,272,0.0,0.0
2023-08-15 11:10:00,273,0.0,0.0
2023-08-15 11:10:00,274,0.0,0.0
2023-08-15 11:10:00,275,0.0,0.0
2023-08-15 11:10:00,276,0.0,0.0
2023-08-15 11:10:00,277,0.0,0.0
2023-08-15 11:10:00,278,0.0,0.0
2023-08-15 11:10:00,279,0.0,0.0
2023-08-15 11:10:00,280,0.0,0.0
2023-08-15 11:10:00,281,0.0,0.0
2023-08-15 11:10:00,282,0.0,0.0
2023-08-15 11:10:00,283,0.0,0.0
2023-08-15 11:10:00,284,0.0,0.0
2023-08-15 11:10:00,285,0.0,0.0
2023-08-15 11:10:00,286,0.0,0.0
2023-08-15 11:10:00,287,0.0,0.0
2023-08-15 11:10:00,288,0.0,0.0
2023-08-15 11:10:00,289,0.0,0.0
2023-08-15 11:10:00,290,0.0,0.0
2023-08-15 11:10:00,291,0.0,0.0
2023-08-15 11:10:00,292,0.0,0.0
2023-08-15 11:10:00,293,0.0,0.0
2023-08-15 11:10:00,294,0.0,0.0
2023-08-15 11:10:00,299,169.5,123.99823
2023-08-15 11:10:00,300,169.5,123.99823
2023-08-15 11:10:00,301,168.0,123.99823
2023-08-15 11:10:00,302,168.0,123.99823
2023-08-15 11:10:00,303,193.0,132.0
2023-08-15 11:10:00,304,193.0,132.0
2023-08-15 11:10:00,305,310.66452,215.001404
2023-08-15 11:10:00,306,333.0,286.0
2023-08-15 11:10:00,307,297.301178,200.004578
2023-08-15 11:10:00,308,140.0,119.995728
2023-08-15 11:10:00,309,140.0,119.995728
2023-08-15 11:10:00,310,159.0,122.0
2023-08-15 11:10:00,311,0.0,0.0
2023-08-15 11:10:00,312,0.0,0.0
2023-08-15 11:10:00,313,0.0,0.0
2023-08-15 11:10:00,314,0.0,0.0
2023-08-15 11:10:00,315,0.0,0.0
2023-08-15 11:10:00,316,0.0,0.0
2023-08-15 11:10:00,317,0.0,0.0
2023-08-15 11:10:00,318,0.0,0.0
2023-08-15 11:10:00,319,0.0,0.0
2023-08-15 11:10:00,320,148.5,122.0
2023-08-15 11:10:00,321,148.5,122.0
2023-08-15 11:10:00,322,171.0,136.0
2023-08-15 11:10:00,323,153.5,122.0
2023-08-15 11:10:00,324,153.5,122.0
2023-08-15 11:10:00,325,165.0,136.0
2023-08-15 11:10:00,326,135.0,135.0
2023-08-15 11:10:00,327,135.0,135.0
2023-08-15 11:10:00,328,158.0,150.0
2023-08-15 11:10:00,329,0.0,0.0
2023-08-15 11:10:00,330,0.0,0.0
2023-08-15 11:10:00,331,816.0,653.837891
2023-08-15 11:10:00,332,813.0,648.939331
2023-08-15 11:10:00,333,0.0,0.0
2023-08-15 11:10:00,334,0.0,0.0
2023-08-15 11:10:00,335,0.0,0.0
2023-08-15 11:10:00,336,0.0,0.0
2023-08-15 11:10:00,337,38.5,38.0
2023-08-15 11:10:00,338,0.0,0.0
2023-08-15 11:10:00,339,16.5,15.0
2023-08-15 11:10:00,340,818.0,674.220459
2023-08-15 11:10:00,341,817.0,672.768433
2023-08-15 11:10:00,342,166.0,135.0
2023-08-15 11:10:00,343,167.0,135.0
2023-08-15 11:10:00,344,100.0,59.997864
2023-08-15 11:10:00,345,0.0,0.0
2023-08-15 11:10:00,346,114.0,80.0
2023-08-15 11:10:00,347,188.0,163.0
2023-08-15 11:10:00,348,0.0,0.0
2023-08-15 11:10:00,349,0.0,0.0
2023-08-15 11:10:00,350,0.0,0.0
2023-08-15 11:10:00,351,0.0,0.0
2023-08-15 11:10:00,352,0.0,0.0
2023-08-15 11:10:00,353,0.0,0.0
2023-08-15 11:10:00,354,0.0,0.0
2023-08-15 11:10:00,355,0.0,0.0
2023-08-15 11:10:00,356,25.0,10.0
2023-08-15 11:10:00,357,26.5,10.0
2023-08-15 11:10:00,358,20.0,10.000153
2023-08-15 11:10:00,359,20.0,10.000153
2023-08-15 11:10:00,360,23.0,7.0
2023-08-15 11:10:00,361,23.0,7.0
2023-08-15 11:10:00,362,0.0,0.0
2023-08-15 11:10:00,363,0.0,0.0
2023-08-15 11:10:00,366,355.0,355.0
2023-08-15 11:10:00,367,403.013794,355.0
2023-08-15 11:10:00,368,0.0,0.0
2023-08-15 11:10:00,369,0.0,0.0
2023-08-15 11:10:00,370,0.0,0.0
2023-08-15 11:10:00,371,0.0,0.0
2023-08-15 11:10:00,372,0.0,0.0
2023-08-15 11:10:00,373,0.0,0.0
2023-08-15 11:10:00,374,0.0,0.0
2023-08-15 11:10:00,375,0.0,0.0
2023-08-15 11:10:00,376,0.0,0.0
2023-08-15 11:10:00,377,0.0,0.0
2023-08-15 11:10:00,378,0.0,0.0
2023-08-15 11:10:00,379,0.0,0.0
2023-08-15 11:10:00,380,0.0,0.0
2023-08-15 11:10:00,381,0.0,0.0
2023-08-15 11:10:00,382,0.0,0.0
2023-08-15 11:10:00,383,0.0,0.0
2023-08-15 11:10:00,384,0.0,0.0
2023-08-15 11:10:00,385,259.5,181.044983
2023-08-15 11:10:00,386,259.5,180.556641
2023-08-15 11:10:00,387,273.0,202.0
2023-08-15 11:10:00,388,259.0,181.319641
2023-08-15 11:10:00,389,259.0,180.755005
2023-08-15 11:10:00,390,273.0,202.0
2023-08-15 11:10:00,419,283.0,190.002136
2023-08-15 11:10:00,420,283.0,190.002136
2023-08-15 11:10:00,421,265.0,190.002136
2023-08-15 11:10:00,422,244.0,180.0
2023-08-15 11:10:00,423,244.0,180.0
2023-08-15 11:10:00,432,277.0,216.0
2023-08-15 11:10:00,433,385.898895,254.0
2023-08-15 11:10:00,434,258.0,258.0
2023-08-15 11:10:00,435,258.0,258.0
2023-08-15 11:10:00,436,260.5,260.5
2023-08-15 11:10:00,437,260.5,260.5
2023-08-15 11:10:00,438,261.0,261.0
2023-08-15 11:10:00,439,264.0,264.0
2023-08-15 11:10:00,440,174.285477,120.0
2023-08-15 11:10:00,441,177.575729,120.0
2023-08-15 11:10:00,442,194.0,120.0
2023-08-15 11:10:00,443,0.0,0.0
2023-08-15 11:10:00,444,0.0,0.0
2023-08-15 11:10:00,450,211.0,207.0
2023-08-15 11:10:00,451,111.0,111.0
2023-08-15 11:10:00,452,231.0,227.0
2023-08-15 11:10:00,453,111.0,111.0
2023-08-15 11:10:00,459,0.0,0.0
2023-08-15 11:10:00,467,12.0,5.000153
2023-08-15 11:10:00,468,12.0,4.000366
2023-08-15 11:10:00,469,5.000153,1.600391
2023-08-15 11:10:00,471,5.339202,0.0
2023-08-15 11:10:00,472,213.0,213.0
2023-08-15 11:10:00,473,124.0,124.0
2023-08-15 11:10:00,474,216.0,216.0
2023-08-15 11:10:00,475,124.0,124.0
2023-08-15 11:10:00,477,245.0,164.0
2023-08-15 11:10:00,478,245.0,164.0
2023-08-15 11:10:00,479,253.0,163.986282
2023-08-15 11:10:00,480,243.0,164.0
2023-08-15 11:10:00,481,243.0,164.0
2023-08-15 11:10:00,482,251.0,163.986282
2023-08-15 11:10:00,485,0.0,0.0
2023-08-15 11:10:00,486,45.0,20.00061
2023-08-15 11:10:00,487,0.0,0.0
2023-08-15 11:10:00,488,22.999725,13.000565
2023-08-15 11:10:00,489,992.0,795.0
2023-08-15 11:10:00,490,995.0,795.0
2023-08-15 11:10:00,491,964.0,791.0
2023-08-15 11:10:00,492,966.0,786.0
2023-08-15 11:10:00,493,989.0,795.0
2023-08-15 11:10:00,494,926.0,795.0
2023-08-15 11:10:00,495,0.0,0.0
2023-08-15 11:10:00,496,0.0,0.0
2023-08-15 11:10:00,497,400.0,240.0
2023-08-15 11:10:00,498,0.0,0.0
2023-08-15 11:10:00,499,0.0,0.0
2023-08-15 11:10:00,501,275.5,239.658478
2023-08-15 11:10:00,502,261.885498,261.885498
2023-08-15 11:10:00,503,286.0,253.203964
2023-08-15 11:10:00,507,135.0,59.001785
2023-08-15 11:10:00,508,139.199997,106.0
2023-08-15 11:10:00,511,0.0,0.0
2023-08-15 11:10:00,512,0.0,0.0
2023-08-15 11:10:00,513,314.0,150.0
2023-08-15 11:10:00,514,136.0,120.0
2023-08-15 11:10:00,516,680.005859,580.0
2023-08-15 11:10:00,521,939.0,775.179504
2023-08-15 11:10:00,522,939.0,770.990723
2023-08-15 11:10:00,523,0.0,0.0
2023-08-15 11:10:00,524,0.0,0.0
2023-08-15 11:10:00,525,0.0,0.0
2023-08-15 11:10:00,526,259.0,131.0
2023-08-15 11:10:00,527,1357.0,1058.099976
2023-08-15 11:10:00,528,259.0,131.0
2023-08-15 11:10:00,529,783.730774,583.495239
2023-08-15 11:10:00,530,860.192322,649.333496
2023-08-15 11:10:00,533,0.0,0.0
2023-08-15 11:10:00,534,0.0,0.0
2023-08-15 11:10:00,535,0.0,0.0
2023-08-15 11:10:00,536,0.0,0.0
2023-08-15 11:10:00,537,0.0,0.0
2023-08-15 11:10:00,538,0.0,0.0
2023-08-15 11:10:00,539,330.0,168.0
2023-08-15 11:10:00,540,163.0,84.0
2023-08-15 11:10:00,541,0.0,0.0
2023-08-15 11:10:00,542,0.0,0.0
2023-08-15 11:10:00,544,1012.0,795.0
2023-08-15 11:10:00,545,1012.0,795.0
2023-08-15 11:10:00,546,340.0,340.0
2023-08-15 11:10:00,547,340.0,340.0
2023-08-15 11:10:00,548,326.0,326.0
2023-08-15 11:10:00,549,223.0,119.992676
2023-08-15 11:10:00,550,118.0,59.996338
2023-08-15 11:10:00,554,0.0,0.0
2023-08-15 11:10:00,555,768.649719,665.414062
2023-08-15 11:10:00,556,0.0,0.0
2023-08-15 11:10:00,557,0.0,0.0
2023-08-15 11:15:00,1,50.0,20.001221
2023-08-15 11:15:00,2,0.0,0.0
2023-08-15 11:15:00,3,0.0,0.0
2023-08-15 11:15:00,4,364.991486,330.0
2023-08-15 11:15:00,5,0.0,0.0
2023-08-15 11:15:00,6,364.991486,330.0
2023-08-15 11:15:00,7,409.965546,330.0
2023-08-15 11:15:00,8,0.0,0.0
2023-08-15 11:15:00,9,379.72049,330.0
2023-08-15 11:15:00,10,0.0,0.0
2023-08-15 11:15:00,11,0.0,0.0
2023-08-15 11:15:00,12,0.0,0.0
2023-08-15 11:15:00,15,289.031616,289.031616
2023-08-15 11:15:00,16,315.582764,315.582764
2023-08-15 11:15:00,17,345.454132,345.454132
2023-08-15 11:15:00,18,354.998566,280.014557
2023-08-15 11:15:00,27,615.0,615.0
2023-08-15 11:15:00,28,0.0,0.0
2023-08-15 11:15:00,29,612.0,612.0
2023-08-15 11:15:00,33,0.0,0.0
2023-08-15 11:15:00,36,984.0,795.0
2023-08-15 11:15:00,37,979.0,795.0
2023-08-15 11:15:00,43,0.0,0.0
2023-08-15 11:15:00,46,330.003937,281.58429
2023-08-15 11:15:00,47,0.0,0.0
2023-08-15 11:15:00,48,299.529327,280.485748
2023-08-15 11:15:00,49,0.0,0.0
2023-08-15 11:15:00,50,0.0,0.0
2023-08-15 11:15:00,51,360.007477,280.014557
2023-08-15 11:15:00,52,0.0,0.0
2023-08-15 11:15:00,53,0.0,0.0
2023-08-15 11:15:00,54,0.0,0.0
2023-08-15 11:15:00,55,0.0,0.0
2023-08-15 11:15:00,56,0.0,0.0
2023-08-15 11:15:00,57,0.0,0.0
2023-08-15 11:15:00,58,0.0,0.0
2023-08-15 11:15:00,59,0.0,0.0
2023-08-15 11:15:00,60,0.0,0.0
2023-08-15 11:15:00,61,359.346527,359.346527
2023-08-15 11:15:00,62,461.0,366.300537
2023-08-15 11:15:00,63,0.0,0.0
2023-08-15 11:15:00,64,280.014557,280.014557
2023-08-15 11:15:00,65,293.578156,293.578156
2023-08-15 11:15:00,66,350.907257,297.074493
2023-08-15 11:15:00,67,346.667023,305.381256
2023-08-15 11:15:00,68,345.328033,293.75174
2023-08-15 11:15:00,69,710.970337,670.0
2023-08-15 11:15:00,70,798.700012,670.621338
2023-08-15 11:15:00,71,43.5,25.002136
2023-08-15 11:15:00,72,43.5,25.002136
2023-08-15 11:15:00,73,0.0,0.0
2023-08-15 11:15:00,74,0.0,0.0
2023-08-15 11:15:00,75,0.0,0.0
2023-08-15 11:15:00,76,0.0,0.0
2023-08-15 11:15:00,77,0.0,0.0
2023-08-15 11:15:00,78,0.0,0.0
2023-08-15 11:15:00,79,0.0,0.0
2023-08-15 11:15:00,80,0.0,0.0
2023-08-15 11:15:00,83,341.010254,341.010254
2023-08-15 11:15:00,84,329.509247,329.509247
2023-08-15 11:15:00,85,320.0,320.0
2023-08-15 11:15:00,86,351.724854,351.724854
2023-08-15 11:15:00,87,329.583588,329.583588
2023-08-15 11:15:00,88,0.0,0.0
2023-08-15 11:15:00,89,455.993927,366.409943
2023-08-15 11:15:00,90,359.909454,359.909454
2023-08-15 11:15:00,91,0.0,0.0
2023-08-15 11:15:00,92,891.302856,747.029053
2023-08-15 11:15:00,95,0.0,0.0
2023-08-15 11:15:00,96,0.0,0.0
2023-08-15 11:15:00,97,0.0,0.0
2023-08-15 11:15:00,98,0.0,0.0
2023-08-15 11:15:00,99,360.0,249.0
2023-08-15 11:15:00,100,0.0,0.0
2023-08-15 11:15:00,101,0.0,0.0
2023-08-15 11:15:00,102,0.0,0.0
2023-08-15 11:15:00,103,0.0,0.0
2023-08-15 11:15:00,104,0.0,0.0
2023-08-15 11:15:00,105,0.0,0.0
2023-08-15 11:15:00,106,0.0,0.0
2023-08-15 11:15:00,107,0.0,0.0
2023-08-15 11:15:00,108,0.0,0.0
2023-08-15 11:15:00,112,0.0,0.0
2023-08-15 11:15:00,113,35.0,35.0
2023-08-15 11:15:00,114,11.0,10.0
2023-08-15 11:15:00,115,750.045654,577.005859
2023-08-15 11:15:00,116,0.0,0.0
2023-08-15 11:15:00,117,100.0,60.000153
2023-08-15 11:15:00,118,100.0,60.000153
2023-08-15 11:15:00,119,0.0,0.0
2023-08-15 11:15:00,120,0.0,0.0
2023-08-15 11:15:00,126,0.0,0.0
2023-08-15 11:15:00,127,11.0,8.0
2023-08-15 11:15:00,128,992.0,750.0
2023-08-15 11:15:00,129,990.0,750.0
2023-08-15 11:15:00,130,0.0,0.0
2023-08-15 11:15:00,131,982.0,718.0
2023-08-15 11:15:00,132,934.0,758.0
2023-08-15 11:15:00,133,953.0,755.0
2023-08-15 11:15:00,134,0.0,0.0
2023-08-15 11:15:00,135,291.0,234.684906
2023-08-15 11:15:00,136,0.0,0.0
2023-08-15 11:15:00,137,0.0,0.0
2023-08-15 11:15:00,138,0.0,0.0
2023-08-15 11:15:00,139,276.5,192.0
2023-08-15 11:15:00,140,0.0,0.0
2023-08-15 11:15:00,141,135.0,94.0
2023-08-15 11:15:00,142,159.0,88.0
2023-08-15 11:15:00,143,0.0,0.0
2023-08-15 11:15:00,144,88.5,52.0
2023-08-15 11:15:00,145,156.5,88.436272
2023-08-15 11:15:00,146,0.0,0.0
2023-08-15 11:15:00,147,86.0,52.0
2023-08-15 11:15:00,150,0.0,0.0
2023-08-15 11:15:00,151,0.0,0.0
2023-08-15 11:15:00,152,0.0,0.0
2023-08-15 11:15:00,153,0.0,0.0
2023-08-15 11:15:00,154,225.0,134.0
2023-08-15 11:15:00,155,120.0,67.0
2023-08-15 11:15:00,156,373.0,340.0
2023-08-15 11:15:00,158,0.0,0.0
2023-08-15 11:15:00,159,997.0,795.0
2023-08-15 11:15:00,160,0.0,0.0
2023-08-15 11:15:00,161,0.0,0.0
2023-08-15 11:15:00,162,0.0,0.0
2023-08-15 11:15:00,166,0.0,0.0
2023-08-15 11:15:00,167,0.0,0.0
2023-08-15 11:15:00,168,0.0,0.0
2023-08-15 11:15:00,169,0.0,0.0
2023-08-15 11:15:00,170,0.0,0.0
2023-08-15 11:15:00,171,0.0,0.0
2023-08-15 11:15:00,172,0.0,0.0
2023-08-15 11:15:00,173,0.0,0.0
2023-08-15 11:15:00,174,0.0,0.0
2023-08-15 11:15:00,175,282.0,152.0
2023-08-15 11:15:00,176,0.0,0.0
2023-08-15 11:15:00,177,147.0,107.0
2023-08-15 11:15:00,178,0.0,0.0
2023-08-15 11:15:00,179,0.0,0.0
2023-08-15 11:15:00,180,0.0,0.0
2023-08-15 11:15:00,181,0.0,0.0
2023-08-15 11:15:00,182,0.0,0.0
2023-08-15 11:15:00,183,0.0,0.0
2023-08-15 11:15:00,184,0.0,0.0
2023-08-15 11:15:00,185,0.0,0.0
2023-08-15 11:15:00,186,0.0,0.0
2023-08-15 11:15:00,187,149.995422,119.995728
2023-08-15 11:15:00,188,149.995422,119.995728
2023-08-15 11:15:00,189,175.0,120.0
2023-08-15 11:15:00,190,998.0,795.0
2023-08-15 11:15:00,191,987.0,795.0
2023-08-15 11:15:00,193,12.578156,11.999903
2023-08-15 11:15:00,194,0.0,0.0
2023-08-15 11:15:00,195,0.0,0.0
2023-08-15 11:15:00,196,0.0,0.0
2023-08-15 11:15:00,197,0.0,0.0
2023-08-15 11:15:00,198,0.0,0.0
2023-08-15 11:15:00,200,0.0,0.0
2023-08-15 11:15:00,207,0.0,0.0
2023-08-15 11:15:00,208,0.0,0.0
2023-08-15 11:15:00,209,0.0,0.0
2023-08-15 11:15:00,210,0.0,0.0
2023-08-15 11:15:00,211,0.0,0.0
2023-08-15 11:15:00,212,0.0,0.0
2023-08-15 11:15:00,213,0.0,0.0
2023-08-15 11:15:00,214,0.0,0.0
2023-08-15 11:15:00,215,0.0,0.0
2023-08-15 11:15:00,216,0.0,0.0
2023-08-15 11:15:00,217,0.0,0.0
2023-08-15 11:15:00,218,22.5,20.99826
2023-08-15 11:15:00,219,0.0,0.0
2023-08-15 11:15:00,220,22.5,20.99826
2023-08-15 11:15:00,231,0.0,0.0
2023-08-15 11:15:00,232,0.0,0.0
2023-08-15 11:15:00,233,0.0,0.0
2023-08-15 11:15:00,234,0.0,0.0
2023-08-15 11:15:00,237,0.0,0.0
2023-08-15 11:15:00,238,0.0,0.0
2023-08-15 11:15:00,240,270.0,200.0
2023-08-15 11:15:00,241,139.0,100.0
2023-08-15 11:15:00,242,0.0,0.0
2023-08-15 11:15:00,243,0.0,0.0
2023-08-15 11:15:00,244,0.0,0.0
2023-08-15 11:15:00,247,0.0,0.0
2023-08-15 11:15:00,248,0.0,0.0
2023-08-15 11:15:00,249,151.666672,99.590454
2023-08-15 11:15:00,250,151.666672,99.425659
2023-08-15 11:15:00,251,151.666672,99.645386
2023-08-15 11:15:00,252,250.0,195.0
2023-08-15 11:15:00,253,0.0,0.0
2023-08-15 11:15:00,254,0.0,0.0
2023-08-15 11:15:00,255,235.0,167.0
2023-08-15 11:15:00,256,235.0,167.0
2023-08-15 11:15:00,257,259.0,216.0
2023-08-15 11:15:00,258,241.5,162.007477
2023-08-15 11:15:00,259,241.5,162.007477
2023-08-15 11:15:00,260,246.0,208.0
2023-08-15 11:15:00,264,10.000229,5.000229
2023-08-15 11:15:00,265,10.000229,5.000229
2023-08-15 11:15:00,266,0.0,0.0
2023-08-15 11:15:00,267,0.0,0.0
2023-08-15 11:15:00,268,0.0,0.0
2023-08-15 11:15:00,269,0.0,0.0
2023-08-15 11:15:00,270,0.0,0.0
2023-08-15 11:15:00,271,0.0,0.0
2023-08-15 11:15:00,272,0.0,0.0
2023-08-15 11:15:00,273,0.0,0.0
2023-08-15 11:15:00,274,0.0,0.0
2023-08-15 11:15:00,275,0.0,0.0
2023-08-15 11:15:00,276,0.0,0.0
2023-08-15 11:15:00,277,0.0,0.0
2023-08-15 11:15:00,278,0.0,0.0
2023-08-15 11:15:00,279,0.0,0.0
2023-08-15 11:15:00,280,0.0,0.0
2023-08-15 11:15:00,281,0.0,0.0
2023-08-15 11:15:00,282,0.0,0.0
2023-08-15 11:15:00,283,0.0,0.0
2023-08-15 11:15:00,284,0.0,0.0
2023-08-15 11:15:00,285,0.0,0.0
2023-08-15 11:15:00,286,0.0,0.0
2023-08-15 11:15:00,287,0.0,0.0
2023-08-15 11:15:00,288,0.0,0.0
2023-08-15 11:15:00,289,0.0,0.0
2023-08-15 11:15:00,290,0.0,0.0
2023-08-15 11:15:00,291,0.0,0.0
2023-08-15 11:15:00,292,0.0,0.0
2023-08-15 11:15:00,293,0.0,0.0
2023-08-15 11:15:00,294,0.0,0.0
2023-08-15 11:15:00,299,169.5,123.99823
2023-08-15 11:15:00,300,169.5,123.99823
2023-08-15 11:15:00,301,168.0,123.99823
2023-08-15 11:15:00,302,168.0,123.99823
2023-08-15 11:15:00,303,193.0,132.0
2023-08-15 11:15:00,304,193.0,132.0
2023-08-15 11:15:00,305,311.140106,215.001404
2023-08-15 11:15:00,306,333.0,286.0
2023-08-15 11:15:00,307,297.545441,200.004578
2023-08-15 11:15:00,308,140.0,119.995728
2023-08-15 11:15:00,309,140.0,119.995728
2023-08-15 11:15:00,310,159.0,122.0
2023-08-15 11:15:00,311,0.0,0.0
2023-08-15 11:15:00,312,0.0,0.0
2023-08-15 11:15:00,313,0.0,0.0
2023-08-15 11:15:00,314,0.0,0.0
2023-08-15 11:15:00,315,0.0,0.0
2023-08-15 11:15:00,316,0.0,0.0
2023-08-15 11:15:00,317,0.0,0.0
2023-08-15 11:15:00,318,0.0,0.0
2023-08-15 11:15:00,319,0.0,0.0
2023-08-15 11:15:00,320,148.5,122.0
2023-08-15 11:15:00,321,148.5,122.0
2023-08-15 11:15:00,322,171.0,136.0
2023-08-15 11:15:00,323,153.5,122.0
2023-08-15 11:15:00,324,153.5,122.0
2023-08-15 11:15:00,325,165.0,136.0
2023-08-15 11:15:00,326,135.0,135.0
2023-08-15 11:15:00,327,135.0,135.0
2023-08-15 11:15:00,328,158.0,150.0
2023-08-15 11:15:00,329,0.0,0.0
2023-08-15 11:15:00,330,0.0,0.0
2023-08-15 11:15:00,331,816.0,649.265991
2023-08-15 11:15:00,332,813.0,649.174438
2023-08-15 11:15:00,333,0.0,0.0
2023-08-15 11:15:00,334,0.0,0.0
2023-08-15 11:15:00,335,0.0,0.0
2023-08-15 11:15:00,336,0.0,0.0
2023-08-15 11:15:00,337,38.5,38.0
2023-08-15 11:15:00,338,0.0,0.0
2023-08-15 11:15:00,339,16.5,15.0
2023-08-15 11:15:00,340,818.0,674.013062
2023-08-15 11:15:00,341,817.0,672.395142
2023-08-15 11:15:00,342,166.0,135.0
2023-08-15 11:15:00,343,167.0,135.0
2023-08-15 11:15:00,344,100.0,59.997864
2023-08-15 11:15:00,345,0.0,0.0
2023-08-15 11:15:00,346,114.0,80.0
2023-08-15 11:15:00,347,188.0,163.0
2023-08-15 11:15:00,348,0.0,0.0
2023-08-15 11:15:00,349,0.0,0.0
2023-08-15 11:15:00,350,0.0,0.0
2023-08-15 11:15:00,351,0.0,0.0
2023-08-15 11:15:00,352,0.0,0.0
2023-08-15 11:15:00,353,0.0,0.0
2023-08-15 11:15:00,354,0.0,0.0
2023-08-15 11:15:00,355,0.0,0.0
2023-08-15 11:15:00,356,25.0,10.0
2023-08-15 11:15:00,357,26.5,10.0
2023-08-15 11:15:00,358,20.0,10.000153
2023-08-15 11:15:00,359,20.0,10.000153
2023-08-15 11:15:00,360,23.0,7.0
2023-08-15 11:15:00,361,23.0,7.0
2023-08-15 11:15:00,362,0.0,0.0
2023-08-15 11:15:00,363,0.0,0.0
2023-08-15 11:15:00,366,355.0,355.0
2023-08-15 11:15:00,367,402.213989,355.0
2023-08-15 11:15:00,368,0.0,0.0
2023-08-15 11:15:00,369,0.0,0.0
2023-08-15 11:15:00,370,0.0,0.0
2023-08-15 11:15:00,371,0.0,0.0
2023-08-15 11:15:00,372,0.0,0.0
2023-08-15 11:15:00,373,0.0,0.0
2023-08-15 11:15:00,374,0.0,0.0
2023-08-15 11:15:00,375,0.0,0.0
2023-08-15 11:15:00,376,0.0,0.0
2023-08-15 11:15:00,377,0.0,0.0
2023-08-15 11:15:00,378,0.0,0.0
2023-08-15 11:15:00,379,1.973882,0.0
2023-08-15 11:15:00,380,0.0,0.0
2023-08-15 11:15:00,381,0.0,0.0
2023-08-15 11:15:00,382,0.0,0.0
2023-08-15 11:15:00,383,0.0,0.0
2023-08-15 11:15:00,384,0.0,0.0
2023-08-15 11:15:00,385,259.5,181.044983
2023-08-15 11:15:00,386,259.5,182.570862
2023-08-15 11:15:00,387,273.0,202.0
2023-08-15 11:15:00,388,259.0,181.319641
2023-08-15 11:15:00,389,259.0,180.755005
2023-08-15 11:15:00,390,273.0,202.0
2023-08-15 11:15:00,419,283.0,190.002136
2023-08-15 11:15:00,420,283.0,190.002136
2023-08-15 11:15:00,421,265.0,190.002136
2023-08-15 11:15:00,422,244.0,180.0
2023-08-15 11:15:00,423,244.0,180.0
2023-08-15 11:15:00,432,277.0,216.0
2023-08-15 11:15:00,433,405.0,254.0
2023-08-15 11:15:00,434,258.0,258.0
2023-08-15 11:15:00,435,258.0,258.0
2023-08-15 11:15:00,436,260.5,260.5
2023-08-15 11:15:00,437,260.5,260.5
2023-08-15 11:15:00,438,261.0,261.0
2023-08-15 11:15:00,439,264.0,264.0
2023-08-15 11:15:00,440,168.267593,120.0
2023-08-15 11:15:00,441,176.555283,120.0
2023-08-15 11:15:00,442,194.0,120.0
2023-08-15 11:15:00,443,0.0,0.0
2023-08-15 11:15:00,444,0.0,0.0
2023-08-15 11:15:00,450,211.0,207.0
2023-08-15 11:15:00,451,111.0,111.0
2023-08-15 11:15:00,452,231.0,227.0
2023-08-15 11:15:00,453,111.0,111.0
2023-08-15 11:15:00,459,0.0,0.0
2023-08-15 11:15:00,467,12.0,5.000153
2023-08-15 11:15:00,468,12.0,4.000366
2023-08-15 11:15:00,469,5.000153,1.600391
2023-08-15 11:15:00,471,5.057962,0.0
2023-08-15 11:15:00,472,213.0,213.0
2023-08-15 11:15:00,473,124.0,124.0
2023-08-15 11:15:00,474,216.0,216.0
2023-08-15 11:15:00,475,124.0,124.0
2023-08-15 11:15:00,477,245.0,164.0
2023-08-15 11:15:00,478,245.0,164.0
2023-08-15 11:15:00,479,253.0,163.986282
2023-08-15 11:15:00,480,243.0,164.0
2023-08-15 11:15:00,481,243.0,164.0
2023-08-15 11:15:00,482,251.0,163.986282
2023-08-15 11:15:00,485,0.0,0.0
2023-08-15 11:15:00,486,45.0,20.00061
2023-08-15 11:15:00,487,0.0,0.0
2023-08-15 11:15:00,488,22.999725,13.000565
2023-08-15 11:15:00,489,992.0,795.0
2023-08-15 11:15:00,490,995.0,795.0
2023-08-15 11:15:00,491,964.0,791.0
2023-08-15 11:15:00,492,966.0,786.0
2023-08-15 11:15:00,493,989.0,795.0
2023-08-15 11:15:00,494,926.0,795.0
2023-08-15 11:15:00,495,0.0,0.0
2023-08-15 11:15:00,496,0.0,0.0
2023-08-15 11:15:00,497,400.0,240.0
2023-08-15 11:15:00,498,0.0,0.0
2023-08-15 11:15:00,499,0.0,0.0
2023-08-15 11:15:00,501,275.5,275.5
2023-08-15 11:15:00,502,252.958862,252.958862
2023-08-15 11:15:00,503,286.0,286.0
2023-08-15 11:15:00,507,135.0,59.001785
2023-08-15 11:15:00,508,139.199997,106.0
2023-08-15 11:15:00,511,0.0,0.0
2023-08-15 11:15:00,512,0.0,0.0
2023-08-15 11:15:00,513,314.0,205.017044
2023-08-15 11:15:00,514,136.0,125.367516
2023-08-15 11:15:00,516,680.005859,580.0
2023-08-15 11:15:00,521,939.0,764.226257
2023-08-15 11:15:00,522,939.0,750.904907
2023-08-15 11:15:00,523,0.0,0.0
2023-08-15 11:15:00,524,0.0,0.0
2023-08-15 11:15:00,525,0.0,0.0
2023-08-15 11:15:00,526,259.0,131.0
2023-08-15 11:15:00,527,1357.0,1058.099976
2023-08-15 11:15:00,528,259.0,131.0
2023-08-15 11:15:00,529,783.730774,577.0
2023-08-15 11:15:00,530,860.192322,624.629395
2023-08-15 11:15:00,533,0.0,0.0
2023-08-15 11:15:00,534,0.0,0.0
2023-08-15 11:15:00,535,0.0,0.0
2023-08-15 11:15:00,536,0.0,0.0
2023-08-15 11:15:00,537,0.0,0.0
2023-08-15 11:15:00,538,0.0,0.0
2023-08-15 11:15:00,539,330.0,168.0
2023-08-15 11:15:00,540,163.0,84.0
2023-08-15 11:15:00,541,0.0,0.0
2023-08-15 11:15:00,542,0.0,0.0
2023-08-15 11:15:00,544,1012.0,795.0
2023-08-15 11:15:00,545,1012.0,795.0
2023-08-15 11:15:00,546,340.0,340.0
2023-08-15 11:15:00,547,340.0,340.0
2023-08-15 11:15:00,548,326.0,326.0
2023-08-15 11:15:00,549,223.0,119.992676
2023-08-15 11:15:00,550,118.0,59.996338
2023-08-15 11:15:00,554,0.0,0.0
2023-08-15 11:15:00,555,768.649719,665.414062
2023-08-15 11:15:00,556,0.0,0.0
2023-08-15 11:15:00,557,0.0,0.0
2023-08-15 11:20:00,1,50.0,20.001221
2023-08-15 11:20:00,2,0.0,0.0
2023-08-15 11:20:00,3,0.0,0.0
2023-08-15 11:20:00,4,364.991486,330.0
2023-08-15 11:20:00,5,0.0,0.0
2023-08-15 11:20:00,6,364.991486,330.0
2023-08-15 11:20:00,7,423.698456,330.0
2023-08-15 11:20:00,8,0.0,0.0
2023-08-15 11:20:00,9,379.72049,330.0
2023-08-15 11:20:00,10,0.0,0.0
2023-08-15 11:20:00,11,0.0,0.0
2023-08-15 11:20:00,12,0.0,0.0
2023-08-15 11:20:00,15,288.59668,288.59668
2023-08-15 11:20:00,16,315.170776,315.170776
2023-08-15 11:20:00,17,335.097626,335.097626
2023-08-15 11:20:00,18,354.998566,280.014557
2023-08-15 11:20:00,27,615.0,615.0
2023-08-15 11:20:00,28,0.0,0.0
2023-08-15 11:20:00,29,612.0,612.0
2023-08-15 11:20:00,33,0.0,0.0
2023-08-15 11:20:00,36,984.0,795.0
2023-08-15 11:20:00,37,979.0,795.0
2023-08-15 11:20:00,43,0.0,0.0
2023-08-15 11:20:00,46,330.003937,282.010254
2023-08-15 11:20:00,47,0.0,0.0
2023-08-15 11:20:00,48,300.223541,280.510529
2023-08-15 11:20:00,49,0.0,0.0
2023-08-15 11:20:00,50,0.0,0.0
2023-08-15 11:20:00,51,360.007477,280.014557
2023-08-15 11:20:00,52,0.0,0.0
2023-08-15 11:20:00,53,0.0,0.0
2023-08-15 11:20:00,54,0.0,0.0
2023-08-15 11:20:00,55,0.0,0.0
2023-08-15 11:20:00,56,0.0,0.0
2023-08-15 11:20:00,57,0.0,0.0
2023-08-15 11:20:00,58,0.0,0.0
2023-08-15 11:20:00,59,0.0,0.0
2023-08-15 11:20:00,60,0.0,0.0
2023-08-15 11:20:00,61,355.031219,355.031219
2023-08-15 11:20:00,62,367.1698,367.1698
2023-08-15 11:20:00,63,0.0,0.0
2023-08-15 11:20:00,64,280.014557,280.014557
2023-08-15 11:20:00,65,293.578156,293.578156
2023-08-15 11:20:00,66,350.907257,297.074493
2023-08-15 11:20:00,67,346.667023,305.381256
2023-08-15 11:20:00,68,345.328033,293.75174
2023-08-15 11:20:00,69,800.333313,670.0
2023-08-15 11:20:00,70,798.700012,670.621338
2023-08-15 11:20:00,71,43.5,25.002136
2023-08-15 11:20:00,72,43.5,25.002136
2023-08-15 11:20:00,73,0.0,0.0
2023-08-15 11:20:00,74,0.0,0.0
2023-08-15 11:20:00,75,0.0,0.0
2023-08-15 11:20:00,76,0.0,0.0
2023-08-15 11:20:00,77,0.0,0.0
2023-08-15 11:20:00,78,0.0,0.0
2023-08-15 11:20:00,79,0.0,0.0
2023-08-15 11:20:00,80,0.0,0.0
2023-08-15 11:20:00,83,330.377655,330.377655
2023-08-15 11:20:00,84,329.509247,329.509247
2023-08-15 11:20:00,85,320.0,320.0
2023-08-15 11:20:00,86,334.909943,334.909943
2023-08-15 11:20:00,87,329.583588,329.583588
2023-08-15 11:20:00,88,0.0,0.0
2023-08-15 11:20:00,89,455.993927,365.323853
2023-08-15 11:20:00,90,432.259003,351.227081
2023-08-15 11:20:00,91,0.0,0.0
2023-08-15 11:20:00,92,891.302856,746.9375
2023-08-15 11:20:00,95,0.0,0.0
2023-08-15 11:20:00,96,0.0,0.0
2023-08-15 11:20:00,97,0.0,0.0
2023-08-15 11:20:00,98,0.0,0.0
2023-08-15 11:20:00,99,360.0,249.0
2023-08-15 11:20:00,100,0.0,0.0
2023-08-15 11:20:00,101,0.0,0.0
2023-08-15 11:20:00,102,0.0,0.0
2023-08-15 11:20:00,103,0.0,0.0
2023-08-15 11:20:00,104,0.0,0.0
2023-08-15 11:20:00,105,0.0,0.0
2023-08-15 11:20:00,106,0.0,0.0
2023-08-15 11:20:00,107,0.0,0.0
2023-08-15 11:20:00,108,0.0,0.0
2023-08-15 11:20:00,112,0.0,0.0
2023-08-15 11:20:00,113,35.0,35.0
2023-08-15 11:20:00,114,11.0,10.0
2023-08-15 11:20:00,115,750.045654,588.999756
2023-08-15 11:20:00,116,0.0,0.0
2023-08-15 11:20:00,117,100.0,60.000153
2023-08-15 11:20:00,118,100.0,60.000153
2023-08-15 11:20:00,119,0.0,0.0
2023-08-15 11:20:00,120,0.0,0.0
2023-08-15 11:20:00,126,0.0,0.0
2023-08-15 11:20:00,127,11.0,8.0
2023-08-15 11:20:00,128,992.0,750.0
2023-08-15 11:20:00,129,990.0,750.0
2023-08-15 11:20:00,130,0.0,0.0
2023-08-15 11:20:00,131,982.0,718.0
2023-08-15 11:20:00,132,934.0,758.0
2023-08-15 11:20:00,133,953.0,755.0
2023-08-15 11:20:00,134,0.0,0.0
2023-08-15 11:20:00,135,291.0,230.203003
2023-08-15 11:20:00,136,0.0,0.0
2023-08-15 11:20:00,137,0.0,0.0
2023-08-15 11:20:00,138,0.0,0.0
2023-08-15 11:20:00,139,276.5,192.0
2023-08-15 11:20:00,140,0.0,0.0
2023-08-15 11:20:00,141,135.0,94.0
2023-08-15 11:20:00,142,159.0,88.0
2023-08-15 11:20:00,143,0.0,0.0
2023-08-15 11:20:00,144,88.5,52.0
2023-08-15 11:20:00,145,156.5,88.436272
2023-08-15 11:20:00,146,0.0,0.0
2023-08-15 11:20:00,147,86.0,52.0
2023-08-15 11:20:00,150,0.0,0.0
2023-08-15 11:20:00,151,0.0,0.0
2023-08-15 11:20:00,152,0.0,0.0
2023-08-15 11:20:00,153,0.0,0.0
2023-08-15 11:20:00,154,225.0,134.0
2023-08-15 11:20:00,155,120.0,67.0
2023-08-15 11:20:00,156,373.0,340.0
2023-08-15 11:20:00,158,0.0,0.0
2023-08-15 11:20:00,159,997.0,795.0
2023-08-15 11:20:00,160,0.0,0.0
2023-08-15 11:20:00,161,0.0,0.0
2023-08-15 11:20:00,162,0.0,0.0
2023-08-15 11:20:00,166,0.0,0.0
2023-08-15 11:20:00,167,0.0,0.0
2023-08-15 11:20:00,168,0.0,0.0
2023-08-15 11:20:00,169,0.0,0.0
2023-08-15 11:20:00,170,0.0,0.0
2023-08-15 11:20:00,171,0.0,0.0
2023-08-15 11:20:00,172,0.0,0.0
2023-08-15 11:20:00,173,0.0,0.0
2023-08-15 11:20:00,174,0.0,0.0
2023-08-15 11:20:00,175,282.0,152.0
2023-08-15 11:20:00,176,0.0,0.0
2023-08-15 11:20:00,177,147.0,107.0
2023-08-15 11:20:00,178,0.0,0.0
2023-08-15 11:20:00,179,0.0,0.0
2023-08-15 11:20:00,180,0.0,0.0
2023-08-15 11:20:00,181,0.0,0.0
2023-08-15 11:20:00,182,0.0,0.0
2023-08-15 11:20:00,183,0.0,0.0
2023-08-15 11:20:00,184,0.0,0.0
2023-08-15 11:20:00,185,0.0,0.0
2023-08-15 11:20:00,186,0.0,0.0
2023-08-15 11:20:00,187,149.995422,119.995728
2023-08-15 11:20:00,188,149.995422,119.995728
2023-08-15 11:20:00,189,175.0,120.0
2023-08-15 11:20:00,190,998.0,795.0
2023-08-15 11:20:00,191,987.0,795.0
2023-08-15 11:20:00,193,12.578156,11.999903
2023-08-15 11:20:00,194,0.0,0.0
2023-08-15 11:20:00,195,0.0,0.0
2023-08-15 11:20:00,196,0.0,0.0
2023-08-15 11:20:00,197,0.0,0.0
2023-08-15 11:20:00,198,0.0,0.0
2023-08-15 11:20:00,200,0.0,0.0
2023-08-15 11:20:00,207,0.0,0.0
2023-08-15 11:20:00,208,0.0,0.0
2023-08-15 11:20:00,209,0.0,0.0
2023-08-15 11:20:00,210,0.0,0.0
2023-08-15 11:20:00,211,0.0,0.0
2023-08-15 11:20:00,212,0.0,0.0
2023-08-15 11:20:00,213,0.0,0.0
2023-08-15 11:20:00,214,0.0,0.0
2023-08-15 11:20:00,215,0.0,0.0
2023-08-15 11:20:00,216,0.0,0.0
2023-08-15 11:20:00,217,0.0,0.0
2023-08-15 11:20:00,218,22.5,20.99826
2023-08-15 11:20:00,219,0.0,0.0
2023-08-15 11:20:00,220,22.5,20.99826
2023-08-15 11:20:00,231,0.0,0.0
2023-08-15 11:20:00,232,0.0,0.0
2023-08-15 11:20:00,233,0.0,0.0
2023-08-15 11:20:00,234,0.0,0.0
2023-08-15 11:20:00,237,0.0,0.0
2023-08-15 11:20:00,238,0.0,0.0
2023-08-15 11:20:00,240,270.0,200.0
2023-08-15 11:20:00,241,139.0,100.0
2023-08-15 11:20:00,242,0.0,0.0
2023-08-15 11:20:00,243,0.0,0.0
2023-08-15 11:20:00,244,0.0,0.0
2023-08-15 11:20:00,247,0.0,0.0
2023-08-15 11:20:00,248,0.0,0.0
2023-08-15 11:20:00,249,151.666672,99.553833
2023-08-15 11:20:00,250,151.666672,99.425659
2023-08-15 11:20:00,251,151.666672,99.590454
2023-08-15 11:20:00,252,250.0,195.0
2023-08-15 11:20:00,253,0.0,0.0
2023-08-15 11:20:00,254,0.0,0.0
2023-08-15 11:20:00,255,235.0,167.0
2023-08-15 11:20:00,256,235.0,167.0
2023-08-15 11:20:00,257,259.0,216.0
2023-08-15 11:20:00,258,241.5,162.007477
2023-08-15 11:20:00,259,241.5,162.007477
2023-08-15 11:20:00,260,246.0,208.0
2023-08-15 11:20:00,264,10.000229,5.000229
2023-08-15 11:20:00,265,10.000229,5.000229
2023-08-15 11:20:00,266,0.0,0.0
2023-08-15 11:20:00,267,0.0,0.0
2023-08-15 11:20:00,268,0.0,0.0
2023-08-15 11:20:00,269,0.0,0.0
2023-08-15 11:20:00,270,0.0,0.0
2023-08-15 11:20:00,271,0.0,0.0
2023-08-15 11:20:00,272,0.0,0.0
2023-08-15 11:20:00,273,0.0,0.0
2023-08-15 11:20:00,274,0.0,0.0
2023-08-15 11:20:00,275,0.0,0.0
2023-08-15 11:20:00,276,0.0,0.0
2023-08-15 11:20:00,277,0.0,0.0
2023-08-15 11:20:00,278,0.0,0.0
2023-08-15 11:20:00,279,0.0,0.0
2023-08-15 11:20:00,280,0.0,0.0
2023-08-15 11:20:00,281,0.0,0.0
2023-08-15 11:20:00,282,0.0,0.0
2023-08-15 11:20:00,283,0.0,0.0
2023-08-15 11:20:00,284,0.0,0.0
2023-08-15 11:20:00,285,0.0,0.0
2023-08-15 11:20:00,286,0.0,0.0
2023-08-15 11:20:00,287,0.0,0.0
2023-08-15 11:20:00,288,0.0,0.0
2023-08-15 11:20:00,289,0.0,0.0
2023-08-15 11:20:00,290,0.0,0.0
2023-08-15 11:20:00,291,0.0,0.0
2023-08-15 11:20:00,292,0.0,0.0
2023-08-15 11:20:00,293,0.0,0.0
2023-08-15 11:20:00,294,0.0,0.0
2023-08-15 11:20:00,299,169.5,123.99823
2023-08-15 11:20:00,300,169.5,123.99823
2023-08-15 11:20:00,301,168.0,123.99823
2023-08-15 11:20:00,302,168.0,123.99823
2023-08-15 11:20:00,303,193.0,132.0
2023-08-15 11:20:00,304,193.0,132.0
2023-08-15 11:20:00,305,310.565063,215.001404
2023-08-15 11:20:00,306,333.0,286.0
2023-08-15 11:20:00,307,297.070435,200.004578
2023-08-15 11:20:00,308,140.0,119.995728
2023-08-15 11:20:00,309,140.0,119.995728
2023-08-15 11:20:00,310,159.0,122.0
2023-08-15 11:20:00,311,0.0,0.0
2023-08-15 11:20:00,312,0.0,0.0
2023-08-15 11:20:00,313,0.0,0.0
2023-08-15 11:20:00,314,0.0,0.0
2023-08-15 11:20:00,315,0.0,0.0
2023-08-15 11:20:00,316,0.0,0.0
2023-08-15 11:20:00,317,0.0,0.0
2023-08-15 11:20:00,318,0.0,0.0
2023-08-15 11:20:00,319,0.0,0.0
2023-08-15 11:20:00,320,148.5,122.0
2023-08-15 11:20:00,321,148.5,122.0
2023-08-15 11:20:00,322,171.0,136.0
2023-08-15 11:20:00,323,153.5,122.0
2023-08-15 11:20:00,324,153.5,122.0
2023-08-15 11:20:00,325,165.0,136.0
2023-08-15 11:20:00,326,135.0,135.0
2023-08-15 11:20:00,327,135.0,135.0
2023-08-15 11:20:00,328,158.0,150.0
2023-08-15 11:20:00,329,0.0,0.0
2023-08-15 11:20:00,330,0.0,0.0
2023-08-15 11:20:00,331,815.968628,647.795654
2023-08-15 11:20:00,332,813.0,645.830933
2023-08-15 11:20:00,333,0.0,0.0
2023-08-15 11:20:00,334,0.0,0.0
2023-08-15 11:20:00,335,0.0,0.0
2023-08-15 11:20:00,336,0.0,0.0
2023-08-15 11:20:00,337,38.5,38.0
2023-08-15 11:20:00,338,0.0,0.0
2023-08-15 11:20:00,339,16.5,15.0
2023-08-15 11:20:00,340,818.0,673.88855
2023-08-15 11:20:00,341,817.0,672.353638
2023-08-15 11:20:00,342,166.0,135.0
2023-08-15 11:20:00,343,167.0,135.0
2023-08-15 11:20:00,344,100.0,59.997864
2023-08-15 11:20:00,345,0.0,0.0
2023-08-15 11:20:00,346,114.0,80.0
2023-08-15 11:20:00,347,188.0,163.0
2023-08-15 11:20:00,348,0.0,0.0
2023-08-15 11:20:00,349,0.0,0.0
2023-08-15 11:20:00,350,0.0,0.0
2023-08-15 11:20:00,351,0.0,0.0
2023-08-15 11:20:00,352,0.0,0.0
2023-08-15 11:20:00,353,0.0,0.0
2023-08-15 11:20:00,354,0.0,0.0
2023-08-15 11:20:00,355,0.0,0.0
2023-08-15 11:20:00,356,25.0,10.0
2023-08-15 11:20:00,357,26.5,10.0
2023-08-15 11:20:00,358,20.0,10.000153
2023-08-15 11:20:00,359,20.0,10.000153
2023-08-15 11:20:00,360,23.0,7.0
2023-08-15 11:20:00,361,23.0,7.0
2023-08-15 11:20:00,362,0.0,0.0
2023-08-15 11:20:00,363,0.0,0.0
2023-08-15 11:20:00,366,355.0,355.0
2023-08-15 11:20:00,367,404.613403,355.0
2023-08-15 11:20:00,368,0.0,0.0
2023-08-15 11:20:00,369,0.0,0.0
2023-08-15 11:20:00,370,0.0,0.0
2023-08-15 11:20:00,371,0.0,0.0
2023-08-15 11:20:00,372,0.0,0.0
2023-08-15 11:20:00,373,0.0,0.0
2023-08-15 11:20:00,374,0.0,0.0
2023-08-15 11:20:00,375,0.0,0.0
2023-08-15 11:20:00,376,0.0,0.0
2023-08-15 11:20:00,377,0.0,0.0
2023-08-15 11:20:00,378,0.0,0.0
2023-08-15 11:20:00,379,8.919751,0.0
2023-08-15 11:20:00,380,0.0,0.0
2023-08-15 11:20:00,381,0.0,0.0
2023-08-15 11:20:00,382,0.0,0.0
2023-08-15 11:20:00,383,0.0,0.0
2023-08-15 11:20:00,384,0.0,0.0
2023-08-15 11:20:00,385,259.5,181.044983
2023-08-15 11:20:00,386,259.5,181.106018
2023-08-15 11:20:00,387,273.0,202.0
2023-08-15 11:20:00,388,259.0,181.319641
2023-08-15 11:20:00,389,259.0,180.755005
2023-08-15 11:20:00,390,273.0,202.0
2023-08-15 11:20:00,419,283.0,190.002136
2023-08-15 11:20:00,420,283.0,190.002136
2023-08-15 11:20:00,421,265.0,190.002136
2023-08-15 11:20:00,422,244.0,180.0
2023-08-15 11:20:00,423,244.0,180.0
2023-08-15 11:20:00,432,277.0,216.0
2023-08-15 11:20:00,433,391.05542,254.0
2023-08-15 11:20:00,434,258.0,258.0
2023-08-15 11:20:00,435,258.0,258.0
2023-08-15 11:20:00,436,260.5,260.5
2023-08-15 11:20:00,437,260.5,260.5
2023-08-15 11:20:00,438,261.0,261.0
2023-08-15 11:20:00,439,264.0,264.0
2023-08-15 11:20:00,440,170.852127,120.0
2023-08-15 11:20:00,441,175.096115,120.0
2023-08-15 11:20:00,442,194.0,120.0
2023-08-15 11:20:00,443,0.0,0.0
2023-08-15 11:20:00,444,0.0,0.0
2023-08-15 11:20:00,450,211.0,207.0
2023-08-15 11:20:00,451,111.0,111.0
2023-08-15 11:20:00,452,231.0,227.0
2023-08-15 11:20:00,453,111.0,111.0
2023-08-15 11:20:00,459,0.0,0.0
2023-08-15 11:20:00,467,12.0,5.000153
2023-08-15 11:20:00,468,12.0,4.000366
2023-08-15 11:20:00,469,5.000153,1.600391
2023-08-15 11:20:00,471,5.199832,0.0
2023-08-15 11:20:00,472,213.0,213.0
2023-08-15 11:20:00,473,124.0,124.0
2023-08-15 11:20:00,474,216.0,216.0
2023-08-15 11:20:00,475,124.0,124.0
2023-08-15 11:20:00,477,245.0,164.0
2023-08-15 11:20:00,478,245.0,164.0
2023-08-15 11:20:00,479,253.0,163.986282
2023-08-15 11:20:00,480,243.0,164.0
2023-08-15 11:20:00,481,243.0,164.0
2023-08-15 11:20:00,482,251.0,163.986282
2023-08-15 11:20:00,485,0.0,0.0
2023-08-15 11:20:00,486,45.0,20.00061
2023-08-15 11:20:00,487,0.0,0.0
2023-08-15 11:20:00,488,22.999725,13.000565
2023-08-15 11:20:00,489,992.0,795.0
2023-08-15 11:20:00,490,995.0,795.0
2023-08-15 11:20:00,491,964.0,791.0
2023-08-15 11:20:00,492,966.0,786.0
2023-08-15 11:20:00,493,989.0,795.0
2023-08-15 11:20:00,494,926.0,795.0
2023-08-15 11:20:00,495,0.0,0.0
2023-08-15 11:20:00,496,0.0,0.0
2023-08-15 11:20:00,497,400.0,240.0
2023-08-15 11:20:00,498,0.0,0.0
2023-08-15 11:20:00,499,0.0,0.0
2023-08-15 11:20:00,501,275.5,275.5
2023-08-15 11:20:00,502,270.125366,270.125366
2023-08-15 11:20:00,503,286.0,286.0
2023-08-15 11:20:00,507,135.0,59.001785
2023-08-15 11:20:00,508,139.199997,106.0
2023-08-15 11:20:00,511,0.0,0.0
2023-08-15 11:20:00,512,0.0,0.0
2023-08-15 11:20:00,513,314.0,194.851196
2023-08-15 11:20:00,514,136.0,124.375725
2023-08-15 11:20:00,516,680.005859,580.0
2023-08-15 11:20:00,521,939.0,764.088379
2023-08-15 11:20:00,522,939.0,749.943542
2023-08-15 11:20:00,523,0.0,0.0
2023-08-15 11:20:00,524,0.0,0.0
2023-08-15 11:20:00,525,0.0,0.0
2023-08-15 11:20:00,526,259.0,131.0
2023-08-15 11:20:00,527,1357.0,1058.099976
2023-08-15 11:20:00,528,259.0,131.0
2023-08-15 11:20:00,529,783.730774,577.0
2023-08-15 11:20:00,530,860.192322,627.451111
2023-08-15 11:20:00,533,0.0,0.0
2023-08-15 11:20:00,534,0.0,0.0
2023-08-15 11:20:00,535,0.0,0.0
2023-08-15 11:20:00,536,0.0,0.0
2023-08-15 11:20:00,537,0.0,0.0
2023-08-15 11:20:00,538,0.0,0.0
2023-08-15 11:20:00,539,330.0,168.0
2023-08-15 11:20:00,540,163.0,84.0
2023-08-15 11:20:00,541,0.0,0.0
2023-08-15 11:20:00,542,0.0,0.0
2023-08-15 11:20:00,544,1012.0,795.0
2023-08-15 11:20:00,545,1012.0,795.0
2023-08-15 11:20:00,546,340.0,186.0
2023-08-15 11:20:00,547,340.0,186.0
2023-08-15 11:20:00,548,326.0,254.0
2023-08-15 11:20:00,549,223.0,119.992676
2023-08-15 11:20:00,550,118.0,59.996338
2023-08-15 11:20:00,554,0.0,0.0
2023-08-15 11:20:00,555,768.649719,665.414062
2023-08-15 11:20:00,556,0.0,0.0
2023-08-15 11:20:00,557,0.0,0.0
2023-08-15 11:25:00,1,50.0,20.001221
2023-08-15 11:25:00,2,0.0,0.0
2023-08-15 11:25:00,3,0.0,0.0
2023-08-15 11:25:00,4,364.991486,330.0
2023-08-15 11:25:00,5,0.0,0.0
2023-08-15 11:25:00,6,364.991486,330.0
2023-08-15 11:25:00,7,423.145844,330.0
2023-08-15 11:25:00,8,0.0,0.0
2023-08-15 11:25:00,9,379.72049,330.0
2023-08-15 11:25:00,10,0.0,0.0
2023-08-15 11:25:00,11,0.0,0.0
2023-08-15 11:25:00,12,0.0,0.0
2023-08-15 11:25:00,15,289.031616,289.031616
2023-08-15 11:25:00,16,315.582764,315.582764
2023-08-15 11:25:00,17,324.333344,324.333344
2023-08-15 11:25:00,18,354.998566,280.014557
2023-08-15 11:25:00,27,615.0,615.0
2023-08-15 11:25:00,28,0.0,0.0
2023-08-15 11:25:00,29,612.0,612.0
2023-08-15 11:25:00,33,0.0,0.0
2023-08-15 11:25:00,36,984.0,795.0
2023-08-15 11:25:00,37,979.0,795.0
2023-08-15 11:25:00,43,0.0,0.0
2023-08-15 11:25:00,46,330.003937,280.014618
2023-08-15 11:25:00,47,0.0,0.0
2023-08-15 11:25:00,48,300.223541,280.510529
2023-08-15 11:25:00,49,0.0,0.0
2023-08-15 11:25:00,50,0.0,0.0
2023-08-15 11:25:00,51,360.007477,284.092651
2023-08-15 11:25:00,52,0.0,0.0
2023-08-15 11:25:00,53,0.0,0.0
2023-08-15 11:25:00,54,0.0,0.0
2023-08-15 11:25:00,55,0.0,0.0
2023-08-15 11:25:00,56,0.0,0.0
2023-08-15 11:25:00,57,0.0,0.0
2023-08-15 11:25:00,58,0.0,0.0
2023-08-15 11:25:00,59,0.0,0.0
2023-08-15 11:25:00,60,0.0,0.0
2023-08-15 11:25:00,61,357.784271,357.784271
2023-08-15 11:25:00,62,461.0,380.855286
2023-08-15 11:25:00,63,0.0,0.0
2023-08-15 11:25:00,64,280.014557,280.014557
2023-08-15 11:25:00,65,293.578156,293.578156
2023-08-15 11:25:00,66,350.907257,297.074493
2023-08-15 11:25:00,67,346.667023,305.381256
2023-08-15 11:25:00,68,345.328033,293.75174
2023-08-15 11:25:00,69,800.333313,670.0
2023-08-15 11:25:00,70,798.700012,670.621338
2023-08-15 11:25:00,71,43.5,25.002136
2023-08-15 11:25:00,72,43.5,25.002136
2023-08-15 11:25:00,73,0.0,0.0
2023-08-15 11:25:00,74,0.0,0.0
2023-08-15 11:25:00,75,0.0,0.0
2023-08-15 11:25:00,76,0.0,0.0
2023-08-15 11:25:00,77,0.0,0.0
2023-08-15 11:25:00,78,0.0,0.0
2023-08-15 11:25:00,79,0.0,0.0
2023-08-15 11:25:00,80,0.0,0.0
2023-08-15 11:25:00,83,330.377655,330.377655
2023-08-15 11:25:00,84,329.509247,329.509247
2023-08-15 11:25:00,85,320.0,320.0
2023-08-15 11:25:00,86,320.0,320.0
2023-08-15 11:25:00,87,343.7677,329.583588
2023-08-15 11:25:00,88,0.0,0.0
2023-08-15 11:25:00,89,455.993927,370.650269
2023-08-15 11:25:00,90,339.155212,339.155212
2023-08-15 11:25:00,91,0.0,0.0
2023-08-15 11:25:00,92,891.302856,746.9375
2023-08-15 11:25:00,95,0.0,0.0
2023-08-15 11:25:00,96,0.0,0.0
2023-08-15 11:25:00,97,0.0,0.0
2023-08-15 11:25:00,98,0.0,0.0
2023-08-15 11:25:00,99,360.0,249.004303
2023-08-15 11:25:00,100,0.0,0.0
2023-08-15 11:25:00,101,0.0,0.0
2023-08-15 11:25:00,102,0.0,0.0
2023-08-15 11:25:00,103,0.0,0.0
2023-08-15 11:25:00,104,0.0,0.0
2023-08-15 11:25:00,105,0.0,0.0
2023-08-15 11:25:00,106,0.0,0.0
2023-08-15 11:25:00,107,0.0,0.0
2023-08-15 11:25:00,108,0.0,0.0
2023-08-15 11:25:00,112,0.0,0.0
2023-08-15 11:25:00,113,35.0,35.0
2023-08-15 11:25:00,114,11.0,10.0
2023-08-15 11:25:00,115,750.045654,602.755188
2023-08-15 11:25:00,116,0.0,0.0
2023-08-15 11:25:00,117,100.0,60.000153
2023-08-15 11:25:00,118,100.0,60.000153
2023-08-15 11:25:00,119,0.0,0.0
2023-08-15 11:25:00,120,0.0,0.0
2023-08-15 11:25:00,126,0.0,0.0
2023-08-15 11:25:00,127,11.0,8.0
2023-08-15 11:25:00,128,992.0,750.0
2023-08-15 11:25:00,129,990.0,750.0
2023-08-15 11:25:00,130,0.0,0.0
2023-08-15 11:25:00,131,981.0,718.0
2023-08-15 11:25:00,132,934.0,758.0
2023-08-15 11:25:00,133,953.0,755.0
2023-08-15 11:25:00,134,0.0,0.0
2023-08-15 11:25:00,135,291.0,233.370605
2023-08-15 11:25:00,136,0.0,0.0
2023-08-15 11:25:00,137,0.0,0.0
2023-08-15 11:25:00,138,0.0,0.0
2023-08-15 11:25:00,139,276.5,192.0
2023-08-15 11:25:00,140,0.0,0.0
2023-08-15 11:25:00,141,135.0,94.0
2023-08-15 11:25:00,142,159.0,88.0
2023-08-15 11:25:00,143,0.0,0.0
2023-08-15 11:25:00,144,88.5,52.0
2023-08-15 11:25:00,145,156.5,88.436272
2023-08-15 11:25:00,146,0.0,0.0
2023-08-15 11:25:00,147,86.0,52.0
2023-08-15 11:25:00,150,0.0,0.0
2023-08-15 11:25:00,151,0.0,0.0
2023-08-15 11:25:00,152,0.0,0.0
2023-08-15 11:25:00,153,0.0,0.0
2023-08-15 11:25:00,154,225.0,134.0
2023-08-15 11:25:00,155,120.0,67.0
2023-08-15 11:25:00,156,373.0,340.0
2023-08-15 11:25:00,158,0.0,0.0
2023-08-15 11:25:00,159,997.0,795.0
2023-08-15 11:25:00,160,0.0,0.0
2023-08-15 11:25:00,161,0.0,0.0
2023-08-15 11:25:00,162,0.0,0.0
2023-08-15 11:25:00,166,0.0,0.0
2023-08-15 11:25:00,167,0.0,0.0
2023-08-15 11:25:00,168,0.0,0.0
2023-08-15 11:25:00,169,0.0,0.0
2023-08-15 11:25:00,170,0.0,0.0
2023-08-15 11:25:00,171,0.0,0.0
2023-08-15 11:25:00,172,0.0,0.0
2023-08-15 11:25:00,173,0.0,0.0
2023-08-15 11:25:00,174,0.0,0.0
2023-08-15 11:25:00,175,282.0,152.0
2023-08-15 11:25:00,176,0.0,0.0
2023-08-15 11:25:00,177,147.0,107.0
2023-08-15 11:25:00,178,0.0,0.0
2023-08-15 11:25:00,179,0.0,0.0
2023-08-15 11:25:00,180,0.0,0.0
2023-08-15 11:25:00,181,0.0,0.0
2023-08-15 11:25:00,182,0.0,0.0
2023-08-15 11:25:00,183,0.0,0.0
2023-08-15 11:25:00,184,0.0,0.0
2023-08-15 11:25:00,185,0.0,0.0
2023-08-15 11:25:00,186,0.0,0.0
2023-08-15 11:25:00,187,149.995422,119.995728
2023-08-15 11:25:00,188,149.995422,119.995728
2023-08-15 11:25:00,189,175.0,120.0
2023-08-15 11:25:00,190,998.0,795.0
2023-08-15 11:25:00,191,987.0,795.0
2023-08-15 11:25:00,193,12.578156,11.999903
2023-08-15 11:25:00,194,0.0,0.0
2023-08-15 11:25:00,195,0.0,0.0
2023-08-15 11:25:00,196,0.0,0.0
2023-08-15 11:25:00,197,0.0,0.0
2023-08-15 11:25:00,198,0.0,0.0
2023-08-15 11:25:00,200,0.0,0.0
2023-08-15 11:25:00,207,0.0,0.0
2023-08-15 11:25:00,208,0.0,0.0
2023-08-15 11:25:00,209,0.0,0.0
2023-08-15 11:25:00,210,0.0,0.0
2023-08-15 11:25:00,211,0.0,0.0
2023-08-15 11:25:00,212,0.0,0.0
2023-08-15 11:25:00,213,0.0,0.0
2023-08-15 11:25:00,214,0.0,0.0
2023-08-15 11:25:00,215,0.0,0.0
2023-08-15 11:25:00,216,0.0,0.0
2023-08-15 11:25:00,217,0.0,0.0
2023-08-15 11:25:00,218,22.5,20.99826
2023-08-15 11:25:00,219,0.0,0.0
2023-08-15 11:25:00,220,22.5,20.99826
2023-08-15 11:25:00,231,0.0,0.0
2023-08-15 11:25:00,232,0.0,0.0
2023-08-15 11:25:00,233,0.0,0.0
2023-08-15 11:25:00,234,0.0,0.0
2023-08-15 11:25:00,237,0.0,0.0
2023-08-15 11:25:00,238,0.0,0.0
2023-08-15 11:25:00,240,270.0,200.0
2023-08-15 11:25:00,241,139.0,100.0
2023-08-15 11:25:00,242,0.0,0.0
2023-08-15 11:25:00,243,0.0,0.0
2023-08-15 11:25:00,244,0.0,0.0
2023-08-15 11:25:00,247,0.0,0.0
2023-08-15 11:25:00,248,0.0,0.0
2023-08-15 11:25:00,249,151.666672,99.645386
2023-08-15 11:25:00,250,151.666672,99.425659
2023-08-15 11:25:00,251,151.666672,99.645386
2023-08-15 11:25:00,252,250.0,195.0
2023-08-15 11:25:00,253,0.0,0.0
2023-08-15 11:25:00,254,0.0,0.0
2023-08-15 11:25:00,255,235.0,167.0
2023-08-15 11:25:00,256,235.0,167.0
2023-08-15 11:25:00,257,259.0,216.0
2023-08-15 11:25:00,258,241.5,162.007477
2023-08-15 11:25:00,259,241.5,162.007477
2023-08-15 11:25:00,260,246.0,208.0
2023-08-15 11:25:00,264,10.000229,5.000229
2023-08-15 11:25:00,265,10.000229,5.000229
2023-08-15 11:25:00,266,0.0,0.0
2023-08-15 11:25:00,267,0.0,0.0
2023-08-15 11:25:00,268,0.0,0.0
2023-08-15 11:25:00,269,0.0,0.0
2023-08-15 11:25:00,270,0.0,0.0
2023-08-15 11:25:00,271,0.0,0.0
2023-08-15 11:25:00,272,0.0,0.0
2023-08-15 11:25:00,273,0.0,0.0
2023-08-15 11:25:00,274,0.0,0.0
2023-08-15 11:25:00,275,0.0,0.0
2023-08-15 11:25:00,276,0.0,0.0
2023-08-15 11:25:00,277,0.0,0.0
2023-08-15 11:25:00,278,0.0,0.0
2023-08-15 11:25:00,279,0.0,0.0
2023-08-15 11:25:00,280,0.0,0.0
2023-08-15 11:25:00,281,0.0,0.0
2023-08-15 11:25:00,282,0.0,0.0
2023-08-15 11:25:00,283,0.0,0.0
2023-08-15 11:25:00,284,0.0,0.0
2023-08-15 11:25:00,285,0.0,0.0
2023-08-15 11:25:00,286,0.0,0.0
2023-08-15 11:25:00,287,0.0,0.0
2023-08-15 11:25:00,288,0.0,0.0
2023-08-15 11:25:00,289,0.0,0.0
2023-08-15 11:25:00,290,0.0,0.0
2023-08-15 11:25:00,291,0.0,0.0
2023-08-15 11:25:00,292,0.0,0.0
2023-08-15 11:25:00,293,0.0,0.0
2023-08-15 11:25:00,294,0.0,0.0
2023-08-15 11:25:00,299,169.5,123.99823
2023-08-15 11:25:00,300,169.5,123.99823
2023-08-15 11:25:00,301,168.0,123.99823
2023-08-15 11:25:00,302,168.0,123.99823
2023-08-15 11:25:00,303,193.0,132.0
2023-08-15 11:25:00,304,193.0,132.0
2023-08-15 11:25:00,305,309.663971,215.001404
2023-08-15 11:25:00,306,333.0,286.0
2023-08-15 11:25:00,307,297.18689,200.004578
2023-08-15 11:25:00,308,140.0,119.995728
2023-08-15 11:25:00,309,140.0,119.995728
2023-08-15 11:25:00,310,159.0,122.0
2023-08-15 11:25:00,311,0.0,0.0
2023-08-15 11:25:00,312,0.0,0.0
2023-08-15 11:25:00,313,0.0,0.0
2023-08-15 11:25:00,314,0.0,0.0
2023-08-15 11:25:00,315,0.0,0.0
2023-08-15 11:25:00,316,0.0,0.0
2023-08-15 11:25:00,317,0.0,0.0
2023-08-15 11:25:00,318,0.0,0.0
2023-08-15 11:25:00,319,0.0,0.0
2023-08-15 11:25:00,320,148.5,122.0
2023-08-15 11:25:00,321,148.5,122.0
2023-08-15 11:25:00,322,171.0,136.0
2023-08-15 11:25:00,323,153.5,122.0
2023-08-15 11:25:00,324,153.5,122.0
2023-08-15 11:25:00,325,165.0,136.0
2023-08-15 11:25:00,326,135.0,135.0
2023-08-15 11:25:00,327,135.0,135.0
2023-08-15 11:25:00,328,158.0,150.0
2023-08-15 11:25:00,329,0.0,0.0
2023-08-15 11:25:00,330,0.0,0.0
2023-08-15 11:25:00,331,816.0,648.579895
2023-08-15 11:25:00,332,813.0,645.706421
2023-08-15 11:25:00,333,0.0,0.0
2023-08-15 11:25:00,334,0.0,0.0
2023-08-15 11:25:00,335,0.0,0.0
2023-08-15 11:25:00,336,0.0,0.0
2023-08-15 11:25:00,337,38.5,38.0
2023-08-15 11:25:00,338,0.0,0.0
2023-08-15 11:25:00,339,16.5,15.0
2023-08-15 11:25:00,340,818.0,673.930054
2023-08-15 11:25:00,341,817.0,672.85144
2023-08-15 11:25:00,342,166.0,135.0
2023-08-15 11:25:00,343,167.0,135.0
2023-08-15 11:25:00,344,100.0,59.997864
2023-08-15 11:25:00,345,0.0,0.0
2023-08-15 11:25:00,346,114.0,80.0
2023-08-15 11:25:00,347,188.0,163.0
2023-08-15 11:25:00,348,0.0,0.0
2023-08-15 11:25:00,349,0.0,0.0
2023-08-15 11:25:00,350,0.0,0.0
2023-08-15 11:25:00,351,0.0,0.0
2023-08-15 11:25:00,352,0.0,0.0
2023-08-15 11:25:00,353,0.0,0.0
2023-08-15 11:25:00,354,0.0,0.0
2023-08-15 11:25:00,355,0.0,0.0
2023-08-15 11:25:00,356,25.0,10.0
2023-08-15 11:25:00,357,26.5,10.0
2023-08-15 11:25:00,358,20.0,10.000153
2023-08-15 11:25:00,359,20.0,10.000153
2023-08-15 11:25:00,360,23.0,7.0
2023-08-15 11:25:00,361,23.0,7.0
2023-08-15 11:25:00,362,0.0,0.0
2023-08-15 11:25:00,363,0.0,0.0
2023-08-15 11:25:00,366,355.0,355.0
2023-08-15 11:25:00,367,401.814087,355.0
2023-08-15 11:25:00,368,0.0,0.0
2023-08-15 11:25:00,369,0.0,0.0
2023-08-15 11:25:00,370,0.0,0.0
2023-08-15 11:25:00,371,0.0,0.0
2023-08-15 11:25:00,372,0.0,0.0
2023-08-15 11:25:00,373,0.0,0.0
2023-08-15 11:25:00,374,0.0,0.0
2023-08-15 11:25:00,375,0.0,0.0
2023-08-15 11:25:00,376,0.0,0.0
2023-08-15 11:25:00,377,0.0,0.0
2023-08-15 11:25:00,378,0.0,0.0
2023-08-15 11:25:00,379,38.0,27.0
2023-08-15 11:25:00,380,0.0,0.0
2023-08-15 11:25:00,381,0.0,0.0
2023-08-15 11:25:00,382,0.0,0.0
2023-08-15 11:25:00,383,0.0,0.0
2023-08-15 11:25:00,384,0.0,0.0
2023-08-15 11:25:00,385,259.5,181.044983
2023-08-15 11:25:00,386,259.5,181.21283
2023-08-15 11:25:00,387,273.0,202.0
2023-08-15 11:25:00,388,259.0,181.273865
2023-08-15 11:25:00,389,259.0,180.755005
2023-08-15 11:25:00,390,273.0,202.0
2023-08-15 11:25:00,419,283.0,190.002136
2023-08-15 11:25:00,420,283.0,190.002136
2023-08-15 11:25:00,421,265.0,190.002136
2023-08-15 11:25:00,422,244.0,180.0
2023-08-15 11:25:00,423,244.0,180.0
2023-08-15 11:25:00,432,277.0,216.0
2023-08-15 11:25:00,433,405.0,254.0
2023-08-15 11:25:00,434,258.0,258.0
2023-08-15 11:25:00,435,258.0,258.0
2023-08-15 11:25:00,436,260.5,260.5
2023-08-15 11:25:00,437,260.5,260.5
2023-08-15 11:25:00,438,261.0,208.0
2023-08-15 11:25:00,439,264.0,264.0
2023-08-15 11:25:00,440,171.042892,120.0
2023-08-15 11:25:00,441,176.240555,120.0
2023-08-15 11:25:00,442,194.0,120.0
2023-08-15 11:25:00,443,0.0,0.0
2023-08-15 11:25:00,444,0.0,0.0
2023-08-15 11:25:00,450,211.0,207.0
2023-08-15 11:25:00,451,111.0,111.0
2023-08-15 11:25:00,452,231.0,227.0
2023-08-15 11:25:00,453,111.0,111.0
2023-08-15 11:25:00,459,0.0,0.0
2023-08-15 11:25:00,467,12.0,5.000153
2023-08-15 11:25:00,468,12.0,4.000366
2023-08-15 11:25:00,469,5.000153,1.600391
2023-08-15 11:25:00,471,5.189721,0.0
2023-08-15 11:25:00,472,213.0,213.0
2023-08-15 11:25:00,473,124.0,124.0
2023-08-15 11:25:00,474,216.0,216.0
2023-08-15 11:25:00,475,124.0,124.0
2023-08-15 11:25:00,477,245.0,164.0
2023-08-15 11:25:00,478,245.0,164.0
2023-08-15 11:25:00,479,253.0,163.986282
2023-08-15 11:25:00,480,243.0,164.0
2023-08-15 11:25:00,481,243.0,164.0
2023-08-15 11:25:00,482,251.0,163.986282
2023-08-15 11:25:00,485,0.0,0.0
2023-08-15 11:25:00,486,45.0,20.00061
2023-08-15 11:25:00,487,0.0,0.0
2023-08-15 11:25:00,488,22.999725,13.000565
2023-08-15 11:25:00,489,992.0,795.0
2023-08-15 11:25:00,490,995.0,795.0
2023-08-15 11:25:00,491,964.0,791.0
2023-08-15 11:25:00,492,966.0,786.0
2023-08-15 11:25:00,493,989.0,795.0
2023-08-15 11:25:00,494,926.0,795.0
2023-08-15 11:25:00,495,0.0,0.0
2023-08-15 11:25:00,496,0.0,0.0
2023-08-15 11:25:00,497,400.0,240.0
2023-08-15 11:25:00,498,0.0,0.0
2023-08-15 11:25:00,499,0.0,0.0
2023-08-15 11:25:00,501,275.5,275.5
2023-08-15 11:25:00,502,281.798706,281.798706
2023-08-15 11:25:00,503,286.0,286.0
2023-08-15 11:25:00,507,135.0,59.001785
2023-08-15 11:25:00,508,139.199997,106.0
2023-08-15 11:25:00,511,0.0,0.0
2023-08-15 11:25:00,512,0.0,0.0
2023-08-15 11:25:00,513,314.0,188.39827
2023-08-15 11:25:00,514,136.0,123.74617
2023-08-15 11:25:00,516,680.005859,580.0
2023-08-15 11:25:00,521,939.0,774.562378
2023-08-15 11:25:00,522,939.0,753.687622
2023-08-15 11:25:00,523,0.0,0.0
2023-08-15 11:25:00,524,0.0,0.0
2023-08-15 11:25:00,525,0.0,0.0
2023-08-15 11:25:00,526,259.0,131.0
2023-08-15 11:25:00,527,1357.0,1058.099976
2023-08-15 11:25:00,528,259.0,131.0
2023-08-15 11:25:00,529,783.730774,577.0
2023-08-15 11:25:00,530,860.192322,641.948853
2023-08-15 11:25:00,533,0.0,0.0
2023-08-15 11:25:00,534,0.0,0.0
2023-08-15 11:25:00,535,0.0,0.0
2023-08-15 11:25:00,536,0.0,0.0
2023-08-15 11:25:00,537,0.0,0.0
2023-08-15 11:25:00,538,0.0,0.0
2023-08-15 11:25:00,539,330.0,168.0
2023-08-15 11:25:00,540,163.0,84.0
2023-08-15 11:25:00,541,0.0,0.0
2023-08-15 11:25:00,542,0.0,0.0
2023-08-15 11:25:00,544,1012.0,795.0
2023-08-15 11:25:00,545,1012.0,795.0
2023-08-15 11:25:00,546,340.0,340.0
2023-08-15 11:25:00,547,340.0,340.0
2023-08-15 11:25:00,548,326.0,254.0
2023-08-15 11:25:00,549,223.0,119.992676
2023-08-15 11:25:00,550,118.0,59.996338
2023-08-15 11:25:00,554,0.0,0.0
2023-08-15 11:25:00,555,768.649719,665.414062
2023-08-15 11:25:00,556,0.0,0.0
2023-08-15 11:25:00,557,0.0,0.0
2023-08-15 11:30:00,1,50.0,20.001221
2023-08-15 11:30:00,2,0.0,0.0
2023-08-15 11:30:00,3,0.0,0.0
2023-08-15 11:30:00,4,364.991486,330.0
2023-08-15 11:30:00,5,0.0,0.0
2023-08-15 11:30:00,6,364.991486,330.0
2023-08-15 11:30:00,7,421.412048,330.0
2023-08-15 11:30:00,8,0.0,0.0
2023-08-15 11:30:00,9,379.72049,330.0
2023-08-15 11:30:00,10,0.0,0.0
2023-08-15 11:30:00,11,0.0,0.0
2023-08-15 11:30:00,12,0.0,0.0
2023-08-15 11:30:00,15,288.59668,288.59668
2023-08-15 11:30:00,16,315.079224,315.079224
2023-08-15 11:30:00,17,313.423737,313.423737
2023-08-15 11:30:00,18,354.998566,280.014557
2023-08-15 11:30:00,27,615.0,615.0
2023-08-15 11:30:00,28,0.0,0.0
2023-08-15 11:30:00,29,612.0,612.0
2023-08-15 11:30:00,33,0.0,0.0
2023-08-15 11:30:00,36,984.0,795.0
2023-08-15 11:30:00,37,979.0,795.0
2023-08-15 11:30:00,43,0.0,0.0
2023-08-15 11:30:00,46,330.003937,280.0
2023-08-15 11:30:00,47,0.0,0.0
2023-08-15 11:30:00,48,300.223541,280.510529
2023-08-15 11:30:00,49,0.0,0.0
2023-08-15 11:30:00,50,0.0,0.0
2023-08-15 11:30:00,51,360.007477,280.014557
2023-08-15 11:30:00,52,0.0,0.0
2023-08-15 11:30:00,53,0.0,0.0
2023-08-15 11:30:00,54,0.0,0.0
2023-08-15 11:30:00,55,0.0,0.0
2023-08-15 11:30:00,56,0.0,0.0
2023-08-15 11:30:00,57,0.0,0.0
2023-08-15 11:30:00,58,0.0,0.0
2023-08-15 11:30:00,59,0.0,0.0
2023-08-15 11:30:00,60,0.0,0.0
2023-08-15 11:30:00,61,360.911285,360.911285
2023-08-15 11:30:00,62,461.0,376.949951
2023-08-15 11:30:00,63,0.0,0.0
2023-08-15 11:30:00,64,280.014557,280.014557
2023-08-15 11:30:00,65,293.578156,293.578156
2023-08-15 11:30:00,66,350.907257,297.074493
2023-08-15 11:30:00,67,346.691803,305.381256
2023-08-15 11:30:00,68,345.328033,293.75174
2023-08-15 11:30:00,69,731.337646,670.0
2023-08-15 11:30:00,70,798.700012,670.621338
2023-08-15 11:30:00,71,43.5,25.002136
2023-08-15 11:30:00,72,43.5,25.002136
2023-08-15 11:30:00,73,0.0,0.0
2023-08-15 11:30:00,74,0.0,0.0
2023-08-15 11:30:00,75,0.0,0.0
2023-08-15 11:30:00,76,0.0,0.0
2023-08-15 11:30:00,77,0.0,0.0
2023-08-15 11:30:00,78,0.0,0.0
2023-08-15 11:30:00,79,0.0,0.0
2023-08-15 11:30:00,80,0.0,0.0
2023-08-15 11:30:00,83,330.377655,330.377655
2023-08-15 11:30:00,84,329.509247,329.509247
2023-08-15 11:30:00,85,320.0,320.0
2023-08-15 11:30:00,86,320.0,320.0
2023-08-15 11:30:00,87,329.583588,329.583588
2023-08-15 11:30:00,88,0.0,0.0
2023-08-15 11:30:00,89,455.993927,368.648315
2023-08-15 11:30:00,90,338.715424,338.715424
2023-08-15 11:30:00,91,0.0,0.0
2023-08-15 11:30:00,92,891.302856,746.845947
2023-08-15 11:30:00,95,0.0,0.0
2023-08-15 11:30:00,96,0.0,0.0
2023-08-15 11:30:00,97,0.0,0.0
2023-08-15 11:30:00,98,0.0,0.0
2023-08-15 11:30:00,99,360.0,249.0
2023-08-15 11:30:00,100,0.0,0.0
2023-08-15 11:30:00,101,0.0,0.0
2023-08-15 11:30:00,102,0.0,0.0
2023-08-15 11:30:00,103,0.0,0.0
2023-08-15 11:30:00,104,0.0,0.0
2023-08-15 11:30:00,105,0.0,0.0
2023-08-15 11:30:00,106,0.0,0.0
2023-08-15 11:30:00,107,0.0,0.0
2023-08-15 11:30:00,108,0.0,0.0
2023-08-15 11:30:00,112,0.0,0.0
2023-08-15 11:30:00,113,35.0,35.0
2023-08-15 11:30:00,114,11.0,10.0
2023-08-15 11:30:00,115,750.045654,590.493103
2023-08-15 11:30:00,116,0.0,0.0
2023-08-15 11:30:00,117,100.0,60.000153
2023-08-15 11:30:00,118,100.0,60.000153
2023-08-15 11:30:00,119,0.0,0.0
2023-08-15 11:30:00,120,0.0,0.0
2023-08-15 11:30:00,126,0.0,0.0
2023-08-15 11:30:00,127,11.0,8.0
2023-08-15 11:30:00,128,992.0,750.0
2023-08-15 11:30:00,129,990.0,750.0
2023-08-15 11:30:00,130,0.0,0.0
2023-08-15 11:30:00,131,981.0,718.0
2023-08-15 11:30:00,132,934.0,758.0
2023-08-15 11:30:00,133,953.0,755.0
2023-08-15 11:30:00,134,0.0,0.0
2023-08-15 11:30:00,135,291.0,231.92276
2023-08-15 11:30:00,136,0.0,0.0
2023-08-15 11:30:00,137,0.0,0.0
2023-08-15 11:30:00,138,0.0,0.0
2023-08-15 11:30:00,139,276.5,192.0
2023-08-15 11:30:00,140,0.0,0.0
2023-08-15 11:30:00,141,135.0,94.0
2023-08-15 11:30:00,142,159.0,88.0
2023-08-15 11:30:00,143,0.0,0.0
2023-08-15 11:30:00,144,88.5,52.0
2023-08-15 11:30:00,145,156.5,88.436272
2023-08-15 11:30:00,146,0.0,0.0
2023-08-15 11:30:00,147,86.0,52.0
2023-08-15 11:30:00,150,0.0,0.0
2023-08-15 11:30:00,151,0.0,0.0
2023-08-15 11:30:00,152,0.0,0.0
2023-08-15 11:30:00,153,0.0,0.0
2023-08-15 11:30:00,154,225.0,134.0
2023-08-15 11:30:00,155,120.0,67.0
2023-08-15 11:30:00,156,373.0,340.0
2023-08-15 11:30:00,158,0.0,0.0
2023-08-15 11:30:00,159,997.0,795.0
2023-08-15 11:30:00,160,0.0,0.0
2023-08-15 11:30:00,161,0.0,0.0
2023-08-15 11:30:00,162,0.0,0.0
2023-08-15 11:30:00,166,0.0,0.0
2023-08-15 11:30:00,167,0.0,0.0
2023-08-15 11:30:00,168,0.0,0.0
2023-08-15 11:30:00,169,0.0,0.0
2023-08-15 11:30:00,170,0.0,0.0
2023-08-15 11:30:00,171,0.0,0.0
2023-08-15 11:30:00,172,0.0,0.0
2023-08-15 11:30:00,173,0.0,0.0
2023-08-15 11:30:00,174,0.0,0.0
2023-08-15 11:30:00,175,282.0,152.0
2023-08-15 11:30:00,176,0.0,0.0
2023-08-15 11:30:00,177,147.0,107.0
2023-08-15 11:30:00,178,0.0,0.0
2023-08-15 11:30:00,179,0.0,0.0
2023-08-15 11:30:00,180,0.0,0.0
2023-08-15 11:30:00,181,0.0,0.0
2023-08-15 11:30:00,182,0.0,0.0
2023-08-15 11:30:00,183,0.0,0.0
2023-08-15 11:30:00,184,0.0,0.0
2023-08-15 11:30:00,185,0.0,0.0
2023-08-15 11:30:00,186,0.0,0.0
2023-08-15 11:30:00,187,149.995422,119.995728
2023-08-15 11:30:00,188,149.995422,119.995728
2023-08-15 11:30:00,189,175.0,120.0
2023-08-15 11:30:00,190,998.0,795.0
2023-08-15 11:30:00,191,987.0,795.0
2023-08-15 11:30:00,193,12.578156,11.999903
2023-08-15 11:30:00,194,0.0,0.0
2023-08-15 11:30:00,195,0.0,0.0
2023-08-15 11:30:00,196,0.0,0.0
2023-08-15 11:30:00,197,0.0,0.0
2023-08-15 11:30:00,198,0.0,0.0
2023-08-15 11:30:00,200,0.0,0.0
2023-08-15 11:30:00,207,0.0,0.0
2023-08-15 11:30:00,208,0.0,0.0
2023-08-15 11:30:00,209,0.0,0.0
2023-08-15 11:30:00,210,0.0,0.0
2023-08-15 11:30:00,211,0.0,0.0
2023-08-15 11:30:00,212,0.0,0.0
2023-08-15 11:30:00,213,0.0,0.0
2023-08-15 11:30:00,214,0.0,0.0
2023-08-15 11:30:00,215,0.0,0.0
2023-08-15 11:30:00,216,0.0,0.0
2023-08-15 11:30:00,217,0.0,0.0
2023-08-15 11:30:00,218,22.5,20.99826
2023-08-15 11:30:00,219,0.0,0.0
2023-08-15 11:30:00,220,22.5,20.99826
2023-08-15 11:30:00,231,0.0,0.0
2023-08-15 11:30:00,232,0.0,0.0
2023-08-15 11:30:00,233,0.0,0.0
2023-08-15 11:30:00,234,0.0,0.0
2023-08-15 11:30:00,237,0.0,0.0
2023-08-15 11:30:00,238,0.0,0.0
2023-08-15 11:30:00,240,270.0,200.0
2023-08-15 11:30:00,241,139.0,100.0
2023-08-15 11:30:00,242,0.0,0.0
2023-08-15 11:30:00,243,0.0,0.0
2023-08-15 11:30:00,244,0.0,0.0
2023-08-15 11:30:00,247,0.0,0.0
2023-08-15 11:30:00,248,0.0,0.0
2023-08-15 11:30:00,249,151.666672,99.645386
2023-08-15 11:30:00,250,151.666672,99.370728
2023-08-15 11:30:00,251,151.666672,99.645386
2023-08-15 11:30:00,252,250.0,195.0
2023-08-15 11:30:00,253,0.0,0.0
2023-08-15 11:30:00,254,0.0,0.0
2023-08-15 11:30:00,255,235.0,167.0
2023-08-15 11:30:00,256,235.0,167.0
2023-08-15 11:30:00,257,259.0,216.0
2023-08-15 11:30:00,258,241.5,162.007477
2023-08-15 11:30:00,259,241.5,162.007477
2023-08-15 11:30:00,260,246.0,208.0
2023-08-15 11:30:00,264,10.000229,5.000229
2023-08-15 11:30:00,265,10.000229,5.000229
2023-08-15 11:30:00,266,0.0,0.0
2023-08-15 11:30:00,267,0.0,0.0
2023-08-15 11:30:00,268,0.0,0.0
2023-08-15 11:30:00,269,0.0,0.0
2023-08-15 11:30:00,270,0.0,0.0
2023-08-15 11:30:00,271,0.0,0.0
2023-08-15 11:30:00,272,0.0,0.0
2023-08-15 11:30:00,273,0.0,0.0
2023-08-15 11:30:00,274,0.0,0.0
2023-08-15 11:30:00,275,0.0,0.0
2023-08-15 11:30:00,276,0.0,0.0
2023-08-15 11:30:00,277,0.0,0.0
2023-08-15 11:30:00,278,0.0,0.0
2023-08-15 11:30:00,279,0.0,0.0
2023-08-15 11:30:00,280,0.0,0.0
2023-08-15 11:30:00,281,0.0,0.0
2023-08-15 11:30:00,282,0.0,0.0
2023-08-15 11:30:00,283,0.0,0.0
2023-08-15 11:30:00,284,0.0,0.0
2023-08-15 11:30:00,285,0.0,0.0
2023-08-15 11:30:00,286,0.0,0.0
2023-08-15 11:30:00,287,0.0,0.0
2023-08-15 11:30:00,288,0.0,0.0
2023-08-15 11:30:00,289,0.0,0.0
2023-08-15 11:30:00,290,0.0,0.0
2023-08-15 11:30:00,291,0.0,0.0
2023-08-15 11:30:00,292,0.0,0.0
2023-08-15 11:30:00,293,0.0,0.0
2023-08-15 11:30:00,294,0.0,0.0
2023-08-15 11:30:00,299,169.5,123.99823
2023-08-15 11:30:00,300,169.5,123.99823
2023-08-15 11:30:00,301,168.0,123.99823
2023-08-15 11:30:00,302,168.0,123.99823
2023-08-15 11:30:00,303,193.0,132.0
2023-08-15 11:30:00,304,193.0,132.0
2023-08-15 11:30:00,305,311.003754,215.001404
2023-08-15 11:30:00,306,333.0,286.0
2023-08-15 11:30:00,307,296.531677,200.004578
2023-08-15 11:30:00,308,140.0,119.995728
2023-08-15 11:30:00,309,140.0,119.995728
2023-08-15 11:30:00,310,159.0,122.0
2023-08-15 11:30:00,311,0.0,0.0
2023-08-15 11:30:00,312,0.0,0.0
2023-08-15 11:30:00,313,0.0,0.0
2023-08-15 11:30:00,314,0.0,0.0
2023-08-15 11:30:00,315,0.0,0.0
2023-08-15 11:30:00,316,0.0,0.0
2023-08-15 11:30:00,317,0.0,0.0
2023-08-15 11:30:00,318,0.0,0.0
2023-08-15 11:30:00,319,0.0,0.0
2023-08-15 11:30:00,320,148.5,122.0
2023-08-15 11:30:00,321,148.5,122.0
2023-08-15 11:30:00,322,171.0,136.0
2023-08-15 11:30:00,323,153.5,122.0
2023-08-15 11:30:00,324,153.5,122.0
2023-08-15 11:30:00,325,165.0,136.0
2023-08-15 11:30:00,326,135.0,135.0
2023-08-15 11:30:00,327,135.0,135.0
2023-08-15 11:30:00,328,158.0,150.0
2023-08-15 11:30:00,329,0.0,0.0
2023-08-15 11:30:00,330,0.0,0.0
2023-08-15 11:30:00,331,816.0,646.325134
2023-08-15 11:30:00,332,813.0,645.706421
2023-08-15 11:30:00,333,0.0,0.0
2023-08-15 11:30:00,334,0.0,0.0
2023-08-15 11:30:00,335,0.0,0.0
2023-08-15 11:30:00,336,0.0,0.0
2023-08-15 11:30:00,337,38.5,38.0
2023-08-15 11:30:00,338,0.0,0.0
2023-08-15 11:30:00,339,16.5,15.0
2023-08-15 11:30:00,340,818.0,674.925781
2023-08-15 11:30:00,341,817.0,673.88855
2023-08-15 11:30:00,342,166.0,135.0
2023-08-15 11:30:00,343,167.0,135.0
2023-08-15 11:30:00,344,100.0,59.997864
2023-08-15 11:30:00,345,0.0,0.0
2023-08-15 11:30:00,346,114.0,80.0
2023-08-15 11:30:00,347,188.0,163.0
2023-08-15 11:30:00,348,0.0,0.0
2023-08-15 11:30:00,349,0.0,0.0
2023-08-15 11:30:00,350,0.0,0.0
2023-08-15 11:30:00,351,0.0,0.0
2023-08-15 11:30:00,352,0.0,0.0
2023-08-15 11:30:00,353,0.0,0.0
2023-08-15 11:30:00,354,0.0,0.0
2023-08-15 11:30:00,355,0.0,0.0
2023-08-15 11:30:00,356,25.0,10.0
2023-08-15 11:30:00,357,26.5,10.0
2023-08-15 11:30:00,358,20.0,10.000153
2023-08-15 11:30:00,359,20.0,10.000153
2023-08-15 11:30:00,360,23.0,7.0
2023-08-15 11:30:00,361,23.0,7.0
2023-08-15 11:30:00,362,0.0,0.0
2023-08-15 11:30:00,363,0.0,0.0
2023-08-15 11:30:00,366,355.0,355.0
2023-08-15 11:30:00,367,402.213989,355.0
2023-08-15 11:30:00,368,0.0,0.0
2023-08-15 11:30:00,369,0.0,0.0
2023-08-15 11:30:00,370,0.0,0.0
2023-08-15 11:30:00,371,0.0,0.0
2023-08-15 11:30:00,372,0.0,0.0
2023-08-15 11:30:00,373,0.0,0.0
2023-08-15 11:30:00,374,0.0,0.0
2023-08-15 11:30:00,375,0.0,0.0
2023-08-15 11:30:00,376,0.0,0.0
2023-08-15 11:30:00,377,0.0,0.0
2023-08-15 11:30:00,378,0.0,0.0
2023-08-15 11:30:00,379,38.0,27.0
2023-08-15 11:30:00,380,0.0,0.0
2023-08-15 11:30:00,381,0.0,0.0
2023-08-15 11:30:00,382,0.0,0.0
2023-08-15 11:30:00,383,0.0,0.0
2023-08-15 11:30:00,384,0.0,0.0
2023-08-15 11:30:00,385,259.5,181.044983
2023-08-15 11:30:00,386,259.5,181.914734
2023-08-15 11:30:00,387,273.0,202.0
2023-08-15 11:30:00,388,259.0,181.319641
2023-08-15 11:30:00,389,259.0,180.755005
2023-08-15 11:30:00,390,273.0,202.0
2023-08-15 11:30:00,419,283.0,190.002136
2023-08-15 11:30:00,420,283.0,190.002136
2023-08-15 11:30:00,421,265.0,190.002136
2023-08-15 11:30:00,422,244.0,180.0
2023-08-15 11:30:00,423,244.0,180.0
2023-08-15 11:30:00,432,277.0,216.0
2023-08-15 11:30:00,433,374.429932,254.0
2023-08-15 11:30:00,434,258.0,258.0
2023-08-15 11:30:00,435,258.0,258.0
2023-08-15 11:30:00,436,260.5,260.5
2023-08-15 11:30:00,437,260.5,260.5
2023-08-15 11:30:00,438,261.0,208.0
2023-08-15 11:30:00,439,264.0,264.0
2023-08-15 11:30:00,440,171.777237,120.0
2023-08-15 11:30:00,441,177.900009,120.0
2023-08-15 11:30:00,442,194.0,120.0
2023-08-15 11:30:00,443,0.0,0.0
2023-08-15 11:30:00,444,0.0,0.0
2023-08-15 11:30:00,450,211.0,207.0
2023-08-15 11:30:00,451,111.0,111.0
2023-08-15 11:30:00,452,231.0,227.0
2023-08-15 11:30:00,453,111.0,111.0
2023-08-15 11:30:00,459,0.0,0.0
2023-08-15 11:30:00,467,12.0,5.000153
2023-08-15 11:30:00,468,12.0,4.000366
2023-08-15 11:30:00,469,5.000153,1.600391
2023-08-15 11:30:00,471,15.0,7.0
2023-08-15 11:30:00,472,213.0,213.0
2023-08-15 11:30:00,473,124.0,124.0
2023-08-15 11:30:00,474,216.0,216.0
2023-08-15 11:30:00,475,124.0,124.0
2023-08-15 11:30:00,477,245.0,164.0
2023-08-15 11:30:00,478,245.0,164.0
2023-08-15 11:30:00,479,253.0,163.986282
2023-08-15 11:30:00,480,243.0,164.0
2023-08-15 11:30:00,481,243.0,164.0
2023-08-15 11:30:00,482,251.0,163.986282
2023-08-15 11:30:00,485,0.0,0.0
2023-08-15 11:30:00,486,45.0,20.00061
2023-08-15 11:30:00,487,0.0,0.0
2023-08-15 11:30:00,488,22.999725,13.000565
2023-08-15 11:30:00,489,992.0,795.0
2023-08-15 11:30:00,490,995.0,795.0
2023-08-15 11:30:00,491,964.0,791.0
2023-08-15 11:30:00,492,966.0,786.0
2023-08-15 11:30:00,493,989.0,795.0
2023-08-15 11:30:00,494,926.0,795.0
2023-08-15 11:30:00,495,0.0,0.0
2023-08-15 11:30:00,496,0.0,0.0
2023-08-15 11:30:00,497,400.0,240.0
2023-08-15 11:30:00,498,0.0,0.0
2023-08-15 11:30:00,499,0.0,0.0
2023-08-15 11:30:00,501,275.5,275.5
2023-08-15 11:30:00,502,278.182251,278.182251
2023-08-15 11:30:00,503,286.0,286.0
2023-08-15 11:30:00,507,135.0,59.001785
2023-08-15 11:30:00,508,139.199997,106.0
2023-08-15 11:30:00,511,0.0,0.0
2023-08-15 11:30:00,512,0.0,0.0
2023-08-15 11:30:00,513,314.0,268.307617
2023-08-15 11:30:00,514,136.0,131.542206
2023-08-15 11:30:00,516,680.005859,580.0
2023-08-15 11:30:00,521,939.0,766.679993
2023-08-15 11:30:00,522,939.0,762.010925
2023-08-15 11:30:00,523,0.0,0.0
2023-08-15 11:30:00,524,0.0,0.0
2023-08-15 11:30:00,525,0.0,0.0
2023-08-15 11:30:00,526,259.0,131.0
2023-08-15 11:30:00,527,1357.0,1058.099976
2023-08-15 11:30:00,528,259.0,131.0
2023-08-15 11:30:00,529,783.730774,577.0
2023-08-15 11:30:00,530,860.192322,636.987549
2023-08-15 11:30:00,533,0.0,0.0
2023-08-15 11:30:00,534,0.0,0.0
2023-08-15 11:30:00,535,0.0,0.0
2023-08-15 11:30:00,536,0.0,0.0
2023-08-15 11:30:00,537,0.0,0.0
2023-08-15 11:30:00,538,0.0,0.0
2023-08-15 11:30:00,539,330.0,168.0
2023-08-15 11:30:00,540,163.0,84.0
2023-08-15 11:30:00,541,0.0,0.0
2023-08-15 11:30:00,542,0.0,0.0
2023-08-15 11:30:00,544,1012.0,795.0
2023-08-15 11:30:00,545,1012.0,795.0
2023-08-15 11:30:00,546,340.0,340.0
2023-08-15 11:30:00,547,340.0,340.0
2023-08-15 11:30:00,548,326.0,254.0
2023-08-15 11:30:00,549,223.0,119.992676
2023-08-15 11:30:00,550,118.0,59.996338
2023-08-15 11:30:00,554,0.0,0.0
2023-08-15 11:30:00,555,768.649719,665.414062
2023-08-15 11:30:00,556,0.0,0.0
2023-08-15 11:30:00,557,0.0,0.0
2023-08-15 11:35:00,1,50.0,20.001221
2023-08-15 11:35:00,2,0.0,0.0
2023-08-15 11:35:00,3,0.0,0.0
2023-08-15 11:35:00,4,364.991486,330.0
2023-08-15 11:35:00,5,0.0,0.0
2023-08-15 11:35:00,6,364.991486,330.0
2023-08-15 11:35:00,7,403.103485,330.0
2023-08-15 11:35:00,8,0.0,0.0
2023-08-15 11:35:00,9,379.72049,330.0
2023-08-15 11:35:00,10,0.0,0.0
2023-08-15 11:35:00,11,0.0,0.0
2023-08-15 11:35:00,12,0.0,0.0
2023-08-15 11:35:00,15,289.306274,289.306274
2023-08-15 11:35:00,16,315.582764,315.582764
2023-08-15 11:35:00,17,302.433319,302.433319
2023-08-15 11:35:00,18,354.998566,280.014557
2023-08-15 11:35:00,27,615.0,615.0
2023-08-15 11:35:00,28,0.0,0.0
2023-08-15 11:35:00,29,612.0,612.0
2023-08-15 11:35:00,33,0.0,0.0
2023-08-15 11:35:00,36,984.0,795.0
2023-08-15 11:35:00,37,979.0,795.0
2023-08-15 11:35:00,43,0.0,0.0
2023-08-15 11:35:00,46,330.003937,280.0
2023-08-15 11:35:00,47,0.0,0.0
2023-08-15 11:35:00,48,300.223541,280.510529
2023-08-15 11:35:00,49,0.0,0.0
2023-08-15 11:35:00,50,0.0,0.0
2023-08-15 11:35:00,51,360.007477,280.014557
2023-08-15 11:35:00,52,0.0,0.0
2023-08-15 11:35:00,53,0.0,0.0
2023-08-15 11:35:00,54,0.0,0.0
2023-08-15 11:35:00,55,0.0,0.0
2023-08-15 11:35:00,56,0.0,0.0
2023-08-15 11:35:00,57,0.0,0.0
2023-08-15 11:35:00,58,0.0,0.0
2023-08-15 11:35:00,59,0.0,0.0
2023-08-15 11:35:00,60,0.0,0.0
2023-08-15 11:35:00,61,362.072662,362.072662
2023-08-15 11:35:00,62,461.0,377.865295
2023-08-15 11:35:00,63,0.0,0.0
2023-08-15 11:35:00,64,280.014557,280.014557
2023-08-15 11:35:00,65,293.602936,293.602936
2023-08-15 11:35:00,66,297.074493,297.074493
2023-08-15 11:35:00,67,346.691803,305.381256
2023-08-15 11:35:00,68,345.328033,293.75174
2023-08-15 11:35:00,69,670.0,670.0
2023-08-15 11:35:00,70,742.007996,670.621338
2023-08-15 11:35:00,71,43.5,25.002136
2023-08-15 11:35:00,72,43.5,25.002136
2023-08-15 11:35:00,73,0.0,0.0
2023-08-15 11:35:00,74,0.0,0.0
2023-08-15 11:35:00,75,0.0,0.0
2023-08-15 11:35:00,76,0.0,0.0
2023-08-15 11:35:00,77,0.0,0.0
2023-08-15 11:35:00,78,0.0,0.0
2023-08-15 11:35:00,79,0.0,0.0
2023-08-15 11:35:00,80,0.0,0.0
2023-08-15 11:35:00,83,330.377655,330.377655
2023-08-15 11:35:00,84,329.509247,329.509247
2023-08-15 11:35:00,85,320.0,320.0
2023-08-15 11:35:00,86,320.0,320.0
2023-08-15 11:35:00,87,329.583588,329.583588
2023-08-15 11:35:00,88,0.0,0.0
2023-08-15 11:35:00,89,455.993927,366.872589
2023-08-15 11:35:00,90,341.511475,341.511475
2023-08-15 11:35:00,91,0.0,0.0
2023-08-15 11:35:00,92,891.302856,747.029053
2023-08-15 11:35:00,95,0.0,0.0
2023-08-15 11:35:00,96,0.0,0.0
2023-08-15 11:35:00,97,0.0,0.0
2023-08-15 11:35:00,98,0.0,0.0
2023-08-15 11:35:00,99,360.0,249.0
2023-08-15 11:35:00,100,0.0,0.0
2023-08-15 11:35:00,101,0.0,0.0
2023-08-15 11:35:00,102,0.0,0.0
2023-08-15 11:35:00,103,0.0,0.0
2023-08-15 11:35:00,104,0.0,0.0
2023-08-15 11:35:00,105,0.0,0.0
2023-08-15 11:35:00,106,0.0,0.0
2023-08-15 11:35:00,107,0.0,0.0
2023-08-15 11:35:00,108,0.0,0.0
2023-08-15 11:35:00,112,0.0,0.0
2023-08-15 11:35:00,113,35.0,35.0
2023-08-15 11:35:00,114,11.0,10.0
2023-08-15 11:35:00,115,750.045654,591.195251
2023-08-15 11:35:00,116,0.0,0.0
2023-08-15 11:35:00,117,100.0,60.000153
2023-08-15 11:35:00,118,100.0,60.000153
2023-08-15 11:35:00,119,0.0,0.0
2023-08-15 11:35:00,120,0.0,0.0
2023-08-15 11:35:00,126,0.0,0.0
2023-08-15 11:35:00,127,11.0,8.0
2023-08-15 11:35:00,128,992.0,750.0
2023-08-15 11:35:00,129,990.0,750.0
2023-08-15 11:35:00,130,0.0,0.0
2023-08-15 11:35:00,131,981.0,718.0
2023-08-15 11:35:00,132,934.0,758.0
2023-08-15 11:35:00,133,953.0,755.0
2023-08-15 11:35:00,134,0.0,0.0
2023-08-15 11:35:00,135,291.0,230.092438
2023-08-15 11:35:00,136,0.0,0.0
2023-08-15 11:35:00,137,0.0,0.0
2023-08-15 11:35:00,138,0.0,0.0
2023-08-15 11:35:00,139,276.5,192.0
2023-08-15 11:35:00,140,0.0,0.0
2023-08-15 11:35:00,141,135.0,94.0
2023-08-15 11:35:00,142,159.0,88.0
2023-08-15 11:35:00,143,0.0,0.0
2023-08-15 11:35:00,144,88.5,52.0
2023-08-15 11:35:00,145,156.5,88.436272
2023-08-15 11:35:00,146,0.0,0.0
2023-08-15 11:35:00,147,86.0,52.0
2023-08-15 11:35:00,150,0.0,0.0
2023-08-15 11:35:00,151,0.0,0.0
2023-08-15 11:35:00,152,0.0,0.0
2023-08-15 11:35:00,153,0.0,0.0
2023-08-15 11:35:00,154,225.0,134.0
2023-08-15 11:35:00,155,120.0,67.0
2023-08-15 11:35:00,156,373.0,340.0
2023-08-15 11:35:00,158,0.0,0.0
2023-08-15 11:35:00,159,997.0,795.0
2023-08-15 11:35:00,160,0.0,0.0
2023-08-15 11:35:00,161,0.0,0.0
2023-08-15 11:35:00,162,0.0,0.0
2023-08-15 11:35:00,166,0.0,0.0
2023-08-15 11:35:00,167,0.0,0.0
2023-08-15 11:35:00,168,0.0,0.0
2023-08-15 11:35:00,169,0.0,0.0
2023-08-15 11:35:00,170,0.0,0.0
2023-08-15 11:35:00,171,0.0,0.0
2023-08-15 11:35:00,172,0.0,0.0
2023-08-15 11:35:00,173,0.0,0.0
2023-08-15 11:35:00,174,0.0,0.0
2023-08-15 11:35:00,175,282.0,152.0
2023-08-15 11:35:00,176,0.0,0.0
2023-08-15 11:35:00,177,147.0,107.0
2023-08-15 11:35:00,178,0.0,0.0
2023-08-15 11:35:00,179,0.0,0.0
2023-08-15 11:35:00,180,0.0,0.0
2023-08-15 11:35:00,181,0.0,0.0
2023-08-15 11:35:00,182,0.0,0.0
2023-08-15 11:35:00,183,0.0,0.0
2023-08-15 11:35:00,184,0.0,0.0
2023-08-15 11:35:00,185,0.0,0.0
2023-08-15 11:35:00,186,0.0,0.0
2023-08-15 11:35:00,187,149.995422,119.995728
2023-08-15 11:35:00,188,149.995422,119.995728
2023-08-15 11:35:00,189,175.0,120.0
2023-08-15 11:35:00,190,998.0,795.0
2023-08-15 11:35:00,191,987.0,795.0
2023-08-15 11:35:00,193,12.578156,11.999903
2023-08-15 11:35:00,194,0.0,0.0
2023-08-15 11:35:00,195,0.0,0.0
2023-08-15 11:35:00,196,0.0,0.0
2023-08-15 11:35:00,197,0.0,0.0
2023-08-15 11:35:00,198,0.0,0.0
2023-08-15 11:35:00,200,0.0,0.0
2023-08-15 11:35:00,207,0.0,0.0
2023-08-15 11:35:00,208,0.0,0.0
2023-08-15 11:35:00,209,0.0,0.0
2023-08-15 11:35:00,210,0.0,0.0
2023-08-15 11:35:00,211,0.0,0.0
2023-08-15 11:35:00,212,0.0,0.0
2023-08-15 11:35:00,213,0.0,0.0
2023-08-15 11:35:00,214,0.0,0.0
2023-08-15 11:35:00,215,0.0,0.0
2023-08-15 11:35:00,216,0.0,0.0
2023-08-15 11:35:00,217,0.0,0.0
2023-08-15 11:35:00,218,22.5,20.99826
2023-08-15 11:35:00,219,0.0,0.0
2023-08-15 11:35:00,220,22.5,20.99826
2023-08-15 11:35:00,231,0.0,0.0
2023-08-15 11:35:00,232,0.0,0.0
2023-08-15 11:35:00,233,0.0,0.0
2023-08-15 11:35:00,234,0.0,0.0
2023-08-15 11:35:00,237,0.0,0.0
2023-08-15 11:35:00,238,0.0,0.0
2023-08-15 11:35:00,240,270.0,200.0
2023-08-15 11:35:00,241,139.0,100.0
2023-08-15 11:35:00,242,0.0,0.0
2023-08-15 11:35:00,243,0.0,0.0
2023-08-15 11:35:00,244,0.0,0.0
2023-08-15 11:35:00,247,0.0,0.0
2023-08-15 11:35:00,248,0.0,0.0
2023-08-15 11:35:00,249,151.666672,99.645386
2023-08-15 11:35:00,250,151.666672,99.46228
2023-08-15 11:35:00,251,151.666672,99.590454
2023-08-15 11:35:00,252,250.0,195.0
2023-08-15 11:35:00,253,0.0,0.0
2023-08-15 11:35:00,254,0.0,0.0
2023-08-15 11:35:00,255,235.0,167.0
2023-08-15 11:35:00,256,235.0,167.0
2023-08-15 11:35:00,257,259.0,216.0
2023-08-15 11:35:00,258,241.5,162.007477
2023-08-15 11:35:00,259,241.5,162.007477
2023-08-15 11:35:00,260,246.0,208.0
2023-08-15 11:35:00,264,10.000229,5.000229
2023-08-15 11:35:00,265,10.000229,5.000229
2023-08-15 11:35:00,266,0.0,0.0
2023-08-15 11:35:00,267,0.0,0.0
2023-08-15 11:35:00,268,0.0,0.0
2023-08-15 11:35:00,269,0.0,0.0
2023-08-15 11:35:00,270,0.0,0.0
2023-08-15 11:35:00,271,0.0,0.0
2023-08-15 11:35:00,272,0.0,0.0
2023-08-15 11:35:00,273,0.0,0.0
2023-08-15 11:35:00,274,0.0,0.0
2023-08-15 11:35:00,275,0.0,0.0
2023-08-15 11:35:00,276,0.0,0.0
2023-08-15 11:35:00,277,0.0,0.0
2023-08-15 11:35:00,278,0.0,0.0
2023-08-15 11:35:00,279,0.0,0.0
2023-08-15 11:35:00,280,0.0,0.0
2023-08-15 11:35:00,281,0.0,0.0
2023-08-15 11:35:00,282,0.0,0.0
2023-08-15 11:35:00,283,0.0,0.0
2023-08-15 11:35:00,284,0.0,0.0
2023-08-15 11:35:00,285,0.0,0.0
2023-08-15 11:35:00,286,0.0,0.0
2023-08-15 11:35:00,287,0.0,0.0
2023-08-15 11:35:00,288,0.0,0.0
2023-08-15 11:35:00,289,0.0,0.0
2023-08-15 11:35:00,290,0.0,0.0
2023-08-15 11:35:00,291,0.0,0.0
2023-08-15 11:35:00,292,0.0,0.0
2023-08-15 11:35:00,293,0.0,0.0
2023-08-15 11:35:00,294,0.0,0.0
2023-08-15 11:35:00,299,169.5,123.99823
2023-08-15 11:35:00,300,169.5,123.99823
2023-08-15 11:35:00,301,168.0,123.99823
2023-08-15 11:35:00,302,168.0,123.99823
2023-08-15 11:35:00,303,193.0,132.0
2023-08-15 11:35:00,304,193.0,132.0
2023-08-15 11:35:00,305,310.942352,215.001404
2023-08-15 11:35:00,306,333.0,286.0
2023-08-15 11:35:00,307,296.352112,200.004578
2023-08-15 11:35:00,308,140.0,119.995728
2023-08-15 11:35:00,309,140.0,119.995728
2023-08-15 11:35:00,310,159.0,122.0
2023-08-15 11:35:00,311,0.0,0.0
2023-08-15 11:35:00,312,0.0,0.0
2023-08-15 11:35:00,313,0.0,0.0
2023-08-15 11:35:00,314,0.0,0.0
2023-08-15 11:35:00,315,0.0,0.0
2023-08-15 11:35:00,316,0.0,0.0
2023-08-15 11:35:00,317,0.0,0.0
2023-08-15 11:35:00,318,0.0,0.0
2023-08-15 11:35:00,319,0.0,0.0
2023-08-15 11:35:00,320,148.5,122.0
2023-08-15 11:35:00,321,148.5,122.0
2023-08-15 11:35:00,322,171.0,136.0
2023-08-15 11:35:00,323,153.5,122.0
2023-08-15 11:35:00,324,153.5,122.0
2023-08-15 11:35:00,325,165.0,136.0
2023-08-15 11:35:00,326,135.0,135.0
2023-08-15 11:35:00,327,135.0,135.0
2023-08-15 11:35:00,328,158.0,150.0
2023-08-15 11:35:00,329,0.0,0.0
2023-08-15 11:35:00,330,0.0,0.0
2023-08-15 11:35:00,331,816.0,644.669189
2023-08-15 11:35:00,332,813.0,645.737
2023-08-15 11:35:00,333,0.0,0.0
2023-08-15 11:35:00,334,0.0,0.0
2023-08-15 11:35:00,335,0.0,0.0
2023-08-15 11:35:00,336,0.0,0.0
2023-08-15 11:35:00,337,38.5,38.0
2023-08-15 11:35:00,338,0.0,0.0
2023-08-15 11:35:00,339,16.5,15.0
2023-08-15 11:35:00,340,818.0,675.091675
2023-08-15 11:35:00,341,817.0,674.137573
2023-08-15 11:35:00,342,166.0,135.0
2023-08-15 11:35:00,343,167.0,135.0
2023-08-15 11:35:00,344,100.0,59.997864
2023-08-15 11:35:00,345,0.0,0.0
2023-08-15 11:35:00,346,114.0,80.0
2023-08-15 11:35:00,347,188.0,163.0
2023-08-15 11:35:00,348,0.0,0.0
2023-08-15 11:35:00,349,0.0,0.0
2023-08-15 11:35:00,350,0.0,0.0
2023-08-15 11:35:00,351,0.0,0.0
2023-08-15 11:35:00,352,0.0,0.0
2023-08-15 11:35:00,353,0.0,0.0
2023-08-15 11:35:00,354,0.0,0.0
2023-08-15 11:35:00,355,0.0,0.0
2023-08-15 11:35:00,356,25.0,10.0
2023-08-15 11:35:00,357,26.5,10.0
2023-08-15 11:35:00,358,20.0,10.000153
2023-08-15 11:35:00,359,20.0,10.000153
2023-08-15 11:35:00,360,23.0,7.0
2023-08-15 11:35:00,361,23.0,7.0
2023-08-15 11:35:00,362,0.0,0.0
2023-08-15 11:35:00,363,0.0,0.0
2023-08-15 11:35:00,366,355.0,355.0
2023-08-15 11:35:00,367,401.814087,355.0
2023-08-15 11:35:00,368,0.0,0.0
2023-08-15 11:35:00,369,0.0,0.0
2023-08-15 11:35:00,370,0.0,0.0
2023-08-15 11:35:00,371,0.0,0.0
2023-08-15 11:35:00,372,0.0,0.0
2023-08-15 11:35:00,373,0.0,0.0
2023-08-15 11:35:00,374,0.0,0.0
2023-08-15 11:35:00,375,0.0,0.0
2023-08-15 11:35:00,376,0.0,0.0
2023-08-15 11:35:00,377,0.0,0.0
2023-08-15 11:35:00,378,0.0,0.0
2023-08-15 11:35:00,379,38.0,27.0
2023-08-15 11:35:00,380,0.0,0.0
2023-08-15 11:35:00,381,0.0,0.0
2023-08-15 11:35:00,382,0.0,0.0
2023-08-15 11:35:00,383,0.0,0.0
2023-08-15 11:35:00,384,0.0,0.0
2023-08-15 11:35:00,385,259.5,181.044983
2023-08-15 11:35:00,386,259.5,182.113098
2023-08-15 11:35:00,387,273.0,202.0
2023-08-15 11:35:00,388,259.0,181.319641
2023-08-15 11:35:00,389,259.0,180.755005
2023-08-15 11:35:00,390,273.0,202.0
2023-08-15 11:35:00,419,283.0,190.002136
2023-08-15 11:35:00,420,283.0,190.002136
2023-08-15 11:35:00,421,265.0,190.002136
2023-08-15 11:35:00,422,244.0,180.0
2023-08-15 11:35:00,423,244.0,180.0
2023-08-15 11:35:00,432,277.0,216.0
2023-08-15 11:35:00,433,372.668762,254.0
2023-08-15 11:35:00,434,258.0,258.0
2023-08-15 11:35:00,435,258.0,258.0
2023-08-15 11:35:00,436,260.5,260.5
2023-08-15 11:35:00,437,260.5,260.5
2023-08-15 11:35:00,438,261.0,261.0
2023-08-15 11:35:00,439,264.0,264.0
2023-08-15 11:35:00,440,172.626022,120.0
2023-08-15 11:35:00,441,176.412216,120.0
2023-08-15 11:35:00,442,194.0,120.0
2023-08-15 11:35:00,443,0.0,0.0
2023-08-15 11:35:00,444,0.0,0.0
2023-08-15 11:35:00,450,211.0,207.0
2023-08-15 11:35:00,451,111.0,111.0
2023-08-15 11:35:00,452,231.0,227.0
2023-08-15 11:35:00,453,111.0,111.0
2023-08-15 11:35:00,459,0.0,0.0
2023-08-15 11:35:00,467,12.0,5.000153
2023-08-15 11:35:00,468,12.0,4.000366
2023-08-15 11:35:00,469,5.000153,1.600391
2023-08-15 11:35:00,471,15.0,7.0
2023-08-15 11:35:00,472,213.0,213.0
2023-08-15 11:35:00,473,124.0,124.0
2023-08-15 11:35:00,474,216.0,216.0
2023-08-15 11:35:00,475,124.0,124.0
2023-08-15 11:35:00,477,245.0,164.0
2023-08-15 11:35:00,478,245.0,164.0
2023-08-15 11:35:00,479,253.0,163.986282
2023-08-15 11:35:00,480,243.0,164.0
2023-08-15 11:35:00,481,243.0,164.0
2023-08-15 11:35:00,482,251.0,163.986282
2023-08-15 11:35:00,485,0.0,0.0
2023-08-15 11:35:00,486,45.0,20.00061
2023-08-15 11:35:00,487,0.0,0.0
2023-08-15 11:35:00,488,22.999725,13.000565
2023-08-15 11:35:00,489,992.0,795.0
2023-08-15 11:35:00,490,995.0,795.0
2023-08-15 11:35:00,491,964.0,791.0
2023-08-15 11:35:00,492,966.0,786.0
2023-08-15 11:35:00,493,989.0,795.0
2023-08-15 11:35:00,494,926.0,795.0
2023-08-15 11:35:00,495,0.0,0.0
2023-08-15 11:35:00,496,0.0,0.0
2023-08-15 11:35:00,497,400.0,240.0
2023-08-15 11:35:00,498,0.0,0.0
2023-08-15 11:35:00,499,0.0,0.0
2023-08-15 11:35:00,501,275.5,275.5
2023-08-15 11:35:00,502,275.984985,275.984985
2023-08-15 11:35:00,503,286.0,286.0
2023-08-15 11:35:00,507,135.0,59.001785
2023-08-15 11:35:00,508,139.199997,106.0
2023-08-15 11:35:00,511,0.0,0.0
2023-08-15 11:35:00,512,0.0,0.0
2023-08-15 11:35:00,513,314.0,268.73761
2023-08-15 11:35:00,514,131.343536,128.21283
2023-08-15 11:35:00,516,680.005859,580.0
2023-08-15 11:35:00,521,939.0,763.315552
2023-08-15 11:35:00,522,939.0,753.633423
2023-08-15 11:35:00,523,0.0,0.0
2023-08-15 11:35:00,524,0.0,0.0
2023-08-15 11:35:00,525,0.0,0.0
2023-08-15 11:35:00,526,259.0,131.0
2023-08-15 11:35:00,527,1357.0,1058.099976
2023-08-15 11:35:00,528,259.0,131.0
2023-08-15 11:35:00,529,783.730774,577.0
2023-08-15 11:35:00,530,860.192322,638.937561
2023-08-15 11:35:00,533,0.0,0.0
2023-08-15 11:35:00,534,0.0,0.0
2023-08-15 11:35:00,535,0.0,0.0
2023-08-15 11:35:00,536,0.0,0.0
2023-08-15 11:35:00,537,0.0,0.0
2023-08-15 11:35:00,538,0.0,0.0
2023-08-15 11:35:00,539,330.0,168.0
2023-08-15 11:35:00,540,163.0,84.0
2023-08-15 11:35:00,541,0.0,0.0
2023-08-15 11:35:00,542,0.0,0.0
2023-08-15 11:35:00,544,1012.0,795.0
2023-08-15 11:35:00,545,1012.0,795.0
2023-08-15 11:35:00,546,340.0,340.0
2023-08-15 11:35:00,547,340.0,340.0
2023-08-15 11:35:00,548,326.0,326.0
2023-08-15 11:35:00,549,223.0,119.992676
2023-08-15 11:35:00,550,118.0,59.996338
2023-08-15 11:35:00,554,0.0,0.0
2023-08-15 11:35:00,555,768.649719,665.414062
2023-08-15 11:35:00,556,0.0,0.0
2023-08-15 11:35:00,557,0.0,0.0
2023-08-15 11:40:00,1,50.0,20.001221
2023-08-15 11:40:00,2,0.0,0.0
2023-08-15 11:40:00,3,0.0,0.0
2023-08-15 11:40:00,4,364.991486,330.0
2023-08-15 11:40:00,5,0.0,0.0
2023-08-15 11:40:00,6,364.991486,330.0
2023-08-15 11:40:00,7,392.410706,330.0
2023-08-15 11:40:00,8,0.0,0.0
2023-08-15 11:40:00,9,379.72049,330.0
2023-08-15 11:40:00,10,0.0,0.0
2023-08-15 11:40:00,11,0.0,0.0
2023-08-15 11:40:00,12,0.0,0.0
2023-08-15 11:40:00,15,288.756958,288.756958
2023-08-15 11:40:00,16,321.544403,321.544403
2023-08-15 11:40:00,17,291.81073,291.81073
2023-08-15 11:40:00,18,354.998566,280.014557
2023-08-15 11:40:00,27,615.0,615.0
2023-08-15 11:40:00,28,0.0,0.0
2023-08-15 11:40:00,29,612.0,612.0
2023-08-15 11:40:00,33,0.0,0.0
2023-08-15 11:40:00,36,984.0,795.0
2023-08-15 11:40:00,37,979.0,795.0
2023-08-15 11:40:00,43,0.0,0.0
2023-08-15 11:40:00,46,308.7948,280.0
2023-08-15 11:40:00,47,0.0,0.0
2023-08-15 11:40:00,48,300.223541,280.510529
2023-08-15 11:40:00,49,0.0,0.0
2023-08-15 11:40:00,50,0.0,0.0
2023-08-15 11:40:00,51,360.007477,282.780182
2023-08-15 11:40:00,52,0.0,0.0
2023-08-15 11:40:00,53,0.0,0.0
2023-08-15 11:40:00,54,0.0,0.0
2023-08-15 11:40:00,55,0.0,0.0
2023-08-15 11:40:00,56,0.0,0.0
2023-08-15 11:40:00,57,0.0,0.0
2023-08-15 11:40:00,58,0.0,0.0
2023-08-15 11:40:00,59,0.0,0.0
2023-08-15 11:40:00,60,0.0,0.0
2023-08-15 11:40:00,61,363.921234,363.921234
2023-08-15 11:40:00,62,461.0,382.899109
2023-08-15 11:40:00,63,0.0,0.0
2023-08-15 11:40:00,64,280.014557,280.014557
2023-08-15 11:40:00,65,293.578156,293.578156
2023-08-15 11:40:00,66,318.129028,297.074493
2023-08-15 11:40:00,67,346.667023,305.381256
2023-08-15 11:40:00,68,345.328033,293.75174
2023-08-15 11:40:00,69,670.0,670.0
2023-08-15 11:40:00,70,798.700012,670.621338
2023-08-15 11:40:00,71,43.5,25.002136
2023-08-15 11:40:00,72,43.5,25.002136
2023-08-15 11:40:00,73,0.0,0.0
2023-08-15 11:40:00,74,0.0,0.0
2023-08-15 11:40:00,75,0.0,0.0
2023-08-15 11:40:00,76,0.0,0.0
2023-08-15 11:40:00,77,0.0,0.0
2023-08-15 11:40:00,78,0.0,0.0
2023-08-15 11:40:00,79,0.0,0.0
2023-08-15 11:40:00,80,0.0,0.0
2023-08-15 11:40:00,83,330.377655,330.377655
2023-08-15 11:40:00,84,329.509247,329.509247
2023-08-15 11:40:00,85,320.0,320.0
2023-08-15 11:40:00,86,320.0,320.0
2023-08-15 11:40:00,87,329.583588,329.583588
2023-08-15 11:40:00,88,0.0,0.0
2023-08-15 11:40:00,89,455.993927,368.221558
2023-08-15 11:40:00,90,330.003937,330.003937
2023-08-15 11:40:00,91,0.0,0.0
2023-08-15 11:40:00,92,891.302856,746.9375
2023-08-15 11:40:00,95,0.0,0.0
2023-08-15 11:40:00,96,0.0,0.0
2023-08-15 11:40:00,97,0.0,0.0
2023-08-15 11:40:00,98,0.0,0.0
2023-08-15 11:40:00,99,360.0,249.004303
2023-08-15 11:40:00,100,0.0,0.0
2023-08-15 11:40:00,101,0.0,0.0
2023-08-15 11:40:00,102,0.0,0.0
2023-08-15 11:40:00,103,0.0,0.0
2023-08-15 11:40:00,104,0.0,0.0
2023-08-15 11:40:00,105,0.0,0.0
2023-08-15 11:40:00,106,0.0,0.0
2023-08-15 11:40:00,107,0.0,0.0
2023-08-15 11:40:00,108,0.0,0.0
2023-08-15 11:40:00,112,0.0,0.0
2023-08-15 11:40:00,113,35.0,35.0
2023-08-15 11:40:00,114,11.0,10.0
2023-08-15 11:40:00,115,750.045654,577.005859
2023-08-15 11:40:00,116,0.0,0.0
2023-08-15 11:40:00,117,100.0,60.000153
2023-08-15 11:40:00,118,100.0,60.000153
2023-08-15 11:40:00,119,0.0,0.0
2023-08-15 11:40:00,120,0.0,0.0
2023-08-15 11:40:00,126,0.0,0.0
2023-08-15 11:40:00,127,11.0,8.0
2023-08-15 11:40:00,128,992.0,750.0
2023-08-15 11:40:00,129,990.0,750.0
2023-08-15 11:40:00,130,0.0,0.0
2023-08-15 11:40:00,131,981.0,718.0
2023-08-15 11:40:00,132,934.0,758.0
2023-08-15 11:40:00,133,953.0,755.0
2023-08-15 11:40:00,134,0.0,0.0
2023-08-15 11:40:00,135,291.0,223.899963
2023-08-15 11:40:00,136,0.0,0.0
2023-08-15 11:40:00,137,0.0,0.0
2023-08-15 11:40:00,138,0.0,0.0
2023-08-15 11:40:00,139,276.5,192.0
2023-08-15 11:40:00,140,0.0,0.0
2023-08-15 11:40:00,141,135.0,94.0
2023-08-15 11:40:00,142,159.0,88.0
2023-08-15 11:40:00,143,0.0,0.0
2023-08-15 11:40:00,144,88.5,52.0
2023-08-15 11:40:00,145,156.5,88.436272
2023-08-15 11:40:00,146,0.0,0.0
2023-08-15 11:40:00,147,86.0,52.0
2023-08-15 11:40:00,150,0.0,0.0
2023-08-15 11:40:00,151,0.0,0.0
2023-08-15 11:40:00,152,0.0,0.0
2023-08-15 11:40:00,153,0.0,0.0
2023-08-15 11:40:00,154,225.0,134.0
2023-08-15 11:40:00,155,120.0,67.0
2023-08-15 11:40:00,156,373.0,340.0
2023-08-15 11:40:00,158,0.0,0.0
2023-08-15 11:40:00,159,997.0,795.0
2023-08-15 11:40:00,160,0.0,0.0
2023-08-15 11:40:00,161,0.0,0.0
2023-08-15 11:40:00,162,0.0,0.0
2023-08-15 11:40:00,166,0.0,0.0
2023-08-15 11:40:00,167,0.0,0.0
2023-08-15 11:40:00,168,0.0,0.0
2023-08-15 11:40:00,169,0.0,0.0
2023-08-15 11:40:00,170,0.0,0.0
2023-08-15 11:40:00,171,0.0,0.0
2023-08-15 11:40:00,172,0.0,0.0
2023-08-15 11:40:00,173,0.0,0.0
2023-08-15 11:40:00,174,0.0,0.0
2023-08-15 11:40:00,175,282.0,152.0
2023-08-15 11:40:00,176,0.0,0.0
2023-08-15 11:40:00,177,147.0,107.0
2023-08-15 11:40:00,178,0.0,0.0
2023-08-15 11:40:00,179,0.0,0.0
2023-08-15 11:40:00,180,0.0,0.0
2023-08-15 11:40:00,181,0.0,0.0
2023-08-15 11:40:00,182,0.0,0.0
2023-08-15 11:40:00,183,0.0,0.0
2023-08-15 11:40:00,184,0.0,0.0
2023-08-15 11:40:00,185,0.0,0.0
2023-08-15 11:40:00,186,0.0,0.0
2023-08-15 11:40:00,187,149.995422,119.995728
2023-08-15 11:40:00,188,149.995422,119.995728
2023-08-15 11:40:00,189,175.0,120.0
2023-08-15 11:40:00,190,987.0,795.0
2023-08-15 11:40:00,191,987.0,795.0
2023-08-15 11:40:00,193,12.578156,11.999903
2023-08-15 11:40:00,194,0.0,0.0
2023-08-15 11:40:00,195,0.0,0.0
2023-08-15 11:40:00,196,0.0,0.0
2023-08-15 11:40:00,197,0.0,0.0
2023-08-15 11:40:00,198,0.0,0.0
2023-08-15 11:40:00,200,0.0,0.0
2023-08-15 11:40:00,207,0.0,0.0
2023-08-15 11:40:00,208,0.0,0.0
2023-08-15 11:40:00,209,0.0,0.0
2023-08-15 11:40:00,210,0.0,0.0
2023-08-15 11:40:00,211,0.0,0.0
2023-08-15 11:40:00,212,0.0,0.0
2023-08-15 11:40:00,213,0.0,0.0
2023-08-15 11:40:00,214,0.0,0.0
2023-08-15 11:40:00,215,0.0,0.0
2023-08-15 11:40:00,216,0.0,0.0
2023-08-15 11:40:00,217,0.0,0.0
2023-08-15 11:40:00,218,22.5,20.99826
2023-08-15 11:40:00,219,0.0,0.0
2023-08-15 11:40:00,220,22.5,20.99826
2023-08-15 11:40:00,231,0.0,0.0
2023-08-15 11:40:00,232,0.0,0.0
2023-08-15 11:40:00,233,0.0,0.0
2023-08-15 11:40:00,234,0.0,0.0
2023-08-15 11:40:00,237,0.0,0.0
2023-08-15 11:40:00,238,0.0,0.0
2023-08-15 11:40:00,240,270.0,200.0
2023-08-15 11:40:00,241,139.0,100.0
2023-08-15 11:40:00,242,0.0,0.0
2023-08-15 11:40:00,243,0.0,0.0
2023-08-15 11:40:00,244,0.0,0.0
2023-08-15 11:40:00,247,0.0,0.0
2023-08-15 11:40:00,248,0.0,0.0
2023-08-15 11:40:00,249,151.666672,99.590454
2023-08-15 11:40:00,250,151.666672,99.46228
2023-08-15 11:40:00,251,151.666672,99.645386
2023-08-15 11:40:00,252,250.0,195.0
2023-08-15 11:40:00,253,0.0,0.0
2023-08-15 11:40:00,254,0.0,0.0
2023-08-15 11:40:00,255,235.0,167.0
2023-08-15 11:40:00,256,235.0,167.0
2023-08-15 11:40:00,257,259.0,216.0
2023-08-15 11:40:00,258,241.5,162.007477
2023-08-15 11:40:00,259,241.5,162.007477
2023-08-15 11:40:00,260,246.0,208.0
2023-08-15 11:40:00,264,10.000229,5.000229
2023-08-15 11:40:00,265,10.000229,5.000229
2023-08-15 11:40:00,266,0.0,0.0
2023-08-15 11:40:00,267,0.0,0.0
2023-08-15 11:40:00,268,0.0,0.0
2023-08-15 11:40:00,269,0.0,0.0
2023-08-15 11:40:00,270,0.0,0.0
2023-08-15 11:40:00,271,0.0,0.0
2023-08-15 11:40:00,272,0.0,0.0
2023-08-15 11:40:00,273,0.0,0.0
2023-08-15 11:40:00,274,0.0,0.0
2023-08-15 11:40:00,275,0.0,0.0
2023-08-15 11:40:00,276,0.0,0.0
2023-08-15 11:40:00,277,0.0,0.0
2023-08-15 11:40:00,278,0.0,0.0
2023-08-15 11:40:00,279,0.0,0.0
2023-08-15 11:40:00,280,0.0,0.0
2023-08-15 11:40:00,281,0.0,0.0
2023-08-15 11:40:00,282,0.0,0.0
2023-08-15 11:40:00,283,0.0,0.0
2023-08-15 11:40:00,284,0.0,0.0
2023-08-15 11:40:00,285,0.0,0.0
2023-08-15 11:40:00,286,0.0,0.0
2023-08-15 11:40:00,287,0.0,0.0
2023-08-15 11:40:00,288,0.0,0.0
2023-08-15 11:40:00,289,0.0,0.0
2023-08-15 11:40:00,290,0.0,0.0
2023-08-15 11:40:00,291,0.0,0.0
2023-08-15 11:40:00,292,0.0,0.0
2023-08-15 11:40:00,293,0.0,0.0
2023-08-15 11:40:00,294,0.0,0.0
2023-08-15 11:40:00,299,169.5,123.99823
2023-08-15 11:40:00,300,169.5,123.99823
2023-08-15 11:40:00,301,168.0,123.99823
2023-08-15 11:40:00,302,168.0,123.99823
2023-08-15 11:40:00,303,193.0,132.0
2023-08-15 11:40:00,304,193.0,132.0
2023-08-15 11:40:00,305,310.839325,215.001404
2023-08-15 11:40:00,306,333.0,286.0
2023-08-15 11:40:00,307,297.112183,200.004578
2023-08-15 11:40:00,308,140.0,119.995728
2023-08-15 11:40:00,309,140.0,119.995728
2023-08-15 11:40:00,310,159.0,122.0
2023-08-15 11:40:00,311,0.0,0.0
2023-08-15 11:40:00,312,0.0,0.0
2023-08-15 11:40:00,313,0.0,0.0
2023-08-15 11:40:00,314,0.0,0.0
2023-08-15 11:40:00,315,0.0,0.0
2023-08-15 11:40:00,316,0.0,0.0
2023-08-15 11:40:00,317,0.0,0.0
2023-08-15 11:40:00,318,0.0,0.0
2023-08-15 11:40:00,319,0.0,0.0
2023-08-15 11:40:00,320,148.5,122.0
2023-08-15 11:40:00,321,148.5,122.0
2023-08-15 11:40:00,322,171.0,136.0
2023-08-15 11:40:00,323,153.5,122.0
2023-08-15 11:40:00,324,153.5,122.0
2023-08-15 11:40:00,325,165.0,136.0
2023-08-15 11:40:00,326,135.0,135.0
2023-08-15 11:40:00,327,135.0,135.0
2023-08-15 11:40:00,328,158.0,150.0
2023-08-15 11:40:00,329,0.0,0.0
2023-08-15 11:40:00,330,0.0,0.0
2023-08-15 11:40:00,331,816.0,644.669189
2023-08-15 11:40:00,332,813.0,645.706421
2023-08-15 11:40:00,333,0.0,0.0
2023-08-15 11:40:00,334,0.0,0.0
2023-08-15 11:40:00,335,0.0,0.0
2023-08-15 11:40:00,336,0.0,0.0
2023-08-15 11:40:00,337,38.5,38.0
2023-08-15 11:40:00,338,0.0,0.0
2023-08-15 11:40:00,339,16.5,15.0
2023-08-15 11:40:00,340,818.0,674.635376
2023-08-15 11:40:00,341,817.0,673.722656
2023-08-15 11:40:00,342,166.0,135.0
2023-08-15 11:40:00,343,167.0,135.0
2023-08-15 11:40:00,344,100.0,59.997864
2023-08-15 11:40:00,345,0.0,0.0
2023-08-15 11:40:00,346,114.0,80.0
2023-08-15 11:40:00,347,188.0,163.0
2023-08-15 11:40:00,348,0.0,0.0
2023-08-15 11:40:00,349,0.0,0.0
2023-08-15 11:40:00,350,0.0,0.0
2023-08-15 11:40:00,351,0.0,0.0
2023-08-15 11:40:00,352,0.0,0.0
2023-08-15 11:40:00,353,0.0,0.0
2023-08-15 11:40:00,354,0.0,0.0
2023-08-15 11:40:00,355,0.0,0.0
2023-08-15 11:40:00,356,25.0,10.0
2023-08-15 11:40:00,357,26.5,10.0
2023-08-15 11:40:00,358,20.0,10.000153
2023-08-15 11:40:00,359,20.0,10.000153
2023-08-15 11:40:00,360,23.0,7.0
2023-08-15 11:40:00,361,23.0,7.0
2023-08-15 11:40:00,362,0.0,0.0
2023-08-15 11:40:00,363,0.0,0.0
2023-08-15 11:40:00,366,355.0,355.0
2023-08-15 11:40:00,367,355.0,355.0
2023-08-15 11:40:00,368,0.0,0.0
2023-08-15 11:40:00,369,0.0,0.0
2023-08-15 11:40:00,370,0.0,0.0
2023-08-15 11:40:00,371,0.0,0.0
2023-08-15 11:40:00,372,0.0,0.0
2023-08-15 11:40:00,373,0.0,0.0
2023-08-15 11:40:00,374,0.0,0.0
2023-08-15 11:40:00,375,0.0,0.0
2023-08-15 11:40:00,376,0.0,0.0
2023-08-15 11:40:00,377,0.0,0.0
2023-08-15 11:40:00,378,0.0,0.0
2023-08-15 11:40:00,379,38.0,27.0
2023-08-15 11:40:00,380,0.0,0.0
2023-08-15 11:40:00,381,0.0,0.0
2023-08-15 11:40:00,382,0.0,0.0
2023-08-15 11:40:00,383,0.0,0.0
2023-08-15 11:40:00,384,0.0,0.0
2023-08-15 11:40:00,385,259.5,181.014465
2023-08-15 11:40:00,386,259.5,181.21283
2023-08-15 11:40:00,387,273.0,202.0
2023-08-15 11:40:00,388,259.0,181.319641
2023-08-15 11:40:00,389,259.0,180.755005
2023-08-15 11:40:00,390,273.0,202.0
2023-08-15 11:40:00,419,283.0,190.002136
2023-08-15 11:40:00,420,283.0,190.002136
2023-08-15 11:40:00,421,265.0,190.002136
2023-08-15 11:40:00,422,244.0,180.0
2023-08-15 11:40:00,423,244.0,180.0
2023-08-15 11:40:00,432,277.0,216.0
2023-08-15 11:40:00,433,374.161377,254.011658
2023-08-15 11:40:00,434,258.0,258.0
2023-08-15 11:40:00,435,258.0,258.0
2023-08-15 11:40:00,436,260.5,260.5
2023-08-15 11:40:00,437,260.5,260.5
2023-08-15 11:40:00,438,261.0,261.0
2023-08-15 11:40:00,439,264.0,264.0
2023-08-15 11:40:00,440,173.627426,120.0
2023-08-15 11:40:00,441,178.23378,120.0
2023-08-15 11:40:00,442,194.0,120.0
2023-08-15 11:40:00,443,0.0,0.0
2023-08-15 11:40:00,444,0.0,0.0
2023-08-15 11:40:00,450,211.0,207.0
2023-08-15 11:40:00,451,111.0,111.0
2023-08-15 11:40:00,452,231.0,227.0
2023-08-15 11:40:00,453,111.0,111.0
2023-08-15 11:40:00,459,0.0,0.0
2023-08-15 11:40:00,467,12.0,5.000153
2023-08-15 11:40:00,468,12.0,4.000366
2023-08-15 11:40:00,469,5.000153,1.600391
2023-08-15 11:40:00,471,5.142528,0.0
2023-08-15 11:40:00,472,213.0,213.0
2023-08-15 11:40:00,473,124.0,124.0
2023-08-15 11:40:00,474,216.0,216.0
2023-08-15 11:40:00,475,124.0,124.0
2023-08-15 11:40:00,477,245.0,164.0
2023-08-15 11:40:00,478,245.0,164.0
2023-08-15 11:40:00,479,253.0,163.986282
2023-08-15 11:40:00,480,243.0,164.0
2023-08-15 11:40:00,481,243.0,164.0
2023-08-15 11:40:00,482,251.0,163.986282
2023-08-15 11:40:00,485,0.0,0.0
2023-08-15 11:40:00,486,45.0,20.00061
2023-08-15 11:40:00,487,0.0,0.0
2023-08-15 11:40:00,488,22.999725,13.000565
2023-08-15 11:40:00,489,992.0,795.0
2023-08-15 11:40:00,490,995.0,795.0
2023-08-15 11:40:00,491,964.0,791.0
2023-08-15 11:40:00,492,966.0,786.0
2023-08-15 11:40:00,493,989.0,795.0
2023-08-15 11:40:00,494,926.0,795.0
2023-08-15 11:40:00,495,0.0,0.0
2023-08-15 11:40:00,496,0.0,0.0
2023-08-15 11:40:00,497,400.0,240.0
2023-08-15 11:40:00,498,0.0,0.0
2023-08-15 11:40:00,499,0.0,0.0
2023-08-15 11:40:00,501,275.5,275.5
2023-08-15 11:40:00,502,278.777344,278.777344
2023-08-15 11:40:00,503,286.0,286.0
2023-08-15 11:40:00,507,135.0,59.001785
2023-08-15 11:40:00,508,139.199997,106.0
2023-08-15 11:40:00,511,0.0,0.0
2023-08-15 11:40:00,512,0.0,0.0
2023-08-15 11:40:00,513,314.0,299.985077
2023-08-15 11:40:00,514,136.0,134.63269
2023-08-15 11:40:00,516,680.005859,580.0
2023-08-15 11:40:00,521,939.0,767.754089
2023-08-15 11:40:00,522,939.0,758.415527
2023-08-15 11:40:00,523,0.0,0.0
2023-08-15 11:40:00,524,0.0,0.0
2023-08-15 11:40:00,525,0.0,0.0
2023-08-15 11:40:00,526,259.0,131.0
2023-08-15 11:40:00,527,1357.0,1058.099976
2023-08-15 11:40:00,528,259.0,131.0
2023-08-15 11:40:00,529,783.730774,577.0
2023-08-15 11:40:00,530,860.192322,649.93512
2023-08-15 11:40:00,533,0.0,0.0
2023-08-15 11:40:00,534,0.0,0.0
2023-08-15 11:40:00,535,0.0,0.0
2023-08-15 11:40:00,536,0.0,0.0
2023-08-15 11:40:00,537,0.0,0.0
2023-08-15 11:40:00,538,0.0,0.0
2023-08-15 11:40:00,539,330.0,168.0
2023-08-15 11:40:00,540,163.0,84.0
2023-08-15 11:40:00,541,0.0,0.0
2023-08-15 11:40:00,542,0.0,0.0
2023-08-15 11:40:00,544,1012.0,795.0
2023-08-15 11:40:00,545,1012.0,795.0
2023-08-15 11:40:00,546,340.0,340.0
2023-08-15 11:40:00,547,340.0,340.0
2023-08-15 11:40:00,548,326.0,326.0
2023-08-15 11:40:00,549,223.0,119.992676
2023-08-15 11:40:00,550,118.0,59.996338
2023-08-15 11:40:00,554,0.0,0.0
2023-08-15 11:40:00,555,768.649719,665.414062
2023-08-15 11:40:00,556,0.0,0.0
2023-08-15 11:40:00,557,0.0,0.0
2023-08-15 11:45:00,1,50.0,20.001221
2023-08-15 11:45:00,2,0.0,0.0
2023-08-15 11:45:00,3,0.0,0.0
2023-08-15 11:45:00,4,364.991486,330.0
2023-08-15 11:45:00,5,0.0,0.0
2023-08-15 11:45:00,6,364.991486,330.0
2023-08-15 11:45:00,7,401.837189,330.0
2023-08-15 11:45:00,8,0.0,0.0
2023-08-15 11:45:00,9,379.72049,330.0
2023-08-15 11:45:00,10,0.0,0.0
2023-08-15 11:45:00,11,0.0,0.0
2023-08-15 11:45:00,12,0.0,0.0
2023-08-15 11:45:00,15,288.940063,288.940063
2023-08-15 11:45:00,16,315.582764,315.582764
2023-08-15 11:45:00,17,280.0,280.0
2023-08-15 11:45:00,18,354.998566,280.014557
2023-08-15 11:45:00,27,615.0,615.0
2023-08-15 11:45:00,28,0.0,0.0
2023-08-15 11:45:00,29,612.0,612.0
2023-08-15 11:45:00,33,0.0,0.0
2023-08-15 11:45:00,36,984.0,795.0
2023-08-15 11:45:00,37,979.0,795.0
2023-08-15 11:45:00,43,0.0,0.0
2023-08-15 11:45:00,46,325.436615,280.0
2023-08-15 11:45:00,47,0.0,0.0
2023-08-15 11:45:00,48,300.223541,280.510529
2023-08-15 11:45:00,49,0.0,0.0
2023-08-15 11:45:00,50,0.0,0.0
2023-08-15 11:45:00,51,360.007477,281.417969
2023-08-15 11:45:00,52,0.0,0.0
2023-08-15 11:45:00,53,0.0,0.0
2023-08-15 11:45:00,54,0.0,0.0
2023-08-15 11:45:00,55,0.0,0.0
2023-08-15 11:45:00,56,0.0,0.0
2023-08-15 11:45:00,57,0.0,0.0
2023-08-15 11:45:00,58,0.0,0.0
2023-08-15 11:45:00,59,0.0,0.0
2023-08-15 11:45:00,60,0.0,0.0
2023-08-15 11:45:00,61,358.205231,358.205231
2023-08-15 11:45:00,62,383.088409,383.088409
2023-08-15 11:45:00,63,0.0,0.0
2023-08-15 11:45:00,64,280.014557,280.014557
2023-08-15 11:45:00,65,293.578156,293.578156
2023-08-15 11:45:00,66,350.907257,297.074493
2023-08-15 11:45:00,67,346.667023,305.381256
2023-08-15 11:45:00,68,345.328033,293.75174
2023-08-15 11:45:00,69,670.0,670.0
2023-08-15 11:45:00,70,798.700012,670.621338
2023-08-15 11:45:00,71,43.5,25.002136
2023-08-15 11:45:00,72,43.5,25.002136
2023-08-15 11:45:00,73,0.0,0.0
2023-08-15 11:45:00,74,0.0,0.0
2023-08-15 11:45:00,75,0.0,0.0
2023-08-15 11:45:00,76,0.0,0.0
2023-08-15 11:45:00,77,0.0,0.0
2023-08-15 11:45:00,78,0.0,0.0
2023-08-15 11:45:00,79,0.0,0.0
2023-08-15 11:45:00,80,0.0,0.0
2023-08-15 11:45:00,83,330.377655,330.377655
2023-08-15 11:45:00,84,329.509247,329.509247
2023-08-15 11:45:00,85,320.031219,320.031219
2023-08-15 11:45:00,86,320.0,320.0
2023-08-15 11:45:00,87,361.222992,329.583588
2023-08-15 11:45:00,88,0.0,0.0
2023-08-15 11:45:00,89,455.993927,368.193207
2023-08-15 11:45:00,90,330.003937,330.003937
2023-08-15 11:45:00,91,0.0,0.0
2023-08-15 11:45:00,92,891.302856,746.9375
2023-08-15 11:45:00,95,0.0,0.0
2023-08-15 11:45:00,96,0.0,0.0
2023-08-15 11:45:00,97,0.0,0.0
2023-08-15 11:45:00,98,0.0,0.0
2023-08-15 11:45:00,99,360.0,249.0
2023-08-15 11:45:00,100,0.0,0.0
2023-08-15 11:45:00,101,0.0,0.0
2023-08-15 11:45:00,102,0.0,0.0
2023-08-15 11:45:00,103,0.0,0.0
2023-08-15 11:45:00,104,0.0,0.0
2023-08-15 11:45:00,105,0.0,0.0
2023-08-15 11:45:00,106,0.0,0.0
2023-08-15 11:45:00,107,0.0,0.0
2023-08-15 11:45:00,108,0.0,0.0
2023-08-15 11:45:00,112,0.0,0.0
2023-08-15 11:45:00,113,35.0,35.0
2023-08-15 11:45:00,114,11.0,10.0
2023-08-15 11:45:00,115,750.045654,624.085449
2023-08-15 11:45:00,116,0.0,0.0
2023-08-15 11:45:00,117,100.0,60.000153
2023-08-15 11:45:00,118,100.0,60.000153
2023-08-15 11:45:00,119,0.0,0.0
2023-08-15 11:45:00,120,0.0,0.0
2023-08-15 11:45:00,126,0.0,0.0
2023-08-15 11:45:00,127,11.0,8.0
2023-08-15 11:45:00,128,992.0,750.0
2023-08-15 11:45:00,129,990.0,750.0
2023-08-15 11:45:00,130,0.0,0.0
2023-08-15 11:45:00,131,981.0,718.0
2023-08-15 11:45:00,132,934.0,758.0
2023-08-15 11:45:00,133,953.0,755.0
2023-08-15 11:45:00,134,0.0,0.0
2023-08-15 11:45:00,135,291.0,230.075928
2023-08-15 11:45:00,136,0.0,0.0
2023-08-15 11:45:00,137,0.0,0.0
2023-08-15 11:45:00,138,0.0,0.0
2023-08-15 11:45:00,139,276.5,192.0
2023-08-15 11:45:00,140,0.0,0.0
2023-08-15 11:45:00,141,135.0,94.0
2023-08-15 11:45:00,142,159.0,88.0
2023-08-15 11:45:00,143,0.0,0.0
2023-08-15 11:45:00,144,88.5,52.0
2023-08-15 11:45:00,145,156.5,88.436272
2023-08-15 11:45:00,146,0.0,0.0
2023-08-15 11:45:00,147,86.0,52.0
2023-08-15 11:45:00,150,0.0,0.0
2023-08-15 11:45:00,151,0.0,0.0
2023-08-15 11:45:00,152,0.0,0.0
2023-08-15 11:45:00,153,0.0,0.0
2023-08-15 11:45:00,154,225.0,134.0
2023-08-15 11:45:00,155,120.0,67.0
2023-08-15 11:45:00,156,373.0,340.0
2023-08-15 11:45:00,158,0.0,0.0
2023-08-15 11:45:00,159,997.0,795.0
2023-08-15 11:45:00,160,0.0,0.0
2023-08-15 11:45:00,161,0.0,0.0
2023-08-15 11:45:00,162,0.0,0.0
2023-08-15 11:45:00,166,0.0,0.0
2023-08-15 11:45:00,167,0.0,0.0
2023-08-15 11:45:00,168,0.0,0.0
2023-08-15 11:45:00,169,0.0,0.0
2023-08-15 11:45:00,170,0.0,0.0
2023-08-15 11:45:00,171,0.0,0.0
2023-08-15 11:45:00,172,0.0,0.0
2023-08-15 11:45:00,173,0.0,0.0
2023-08-15 11:45:00,174,0.0,0.0
2023-08-15 11:45:00,175,282.0,152.0
2023-08-15 11:45:00,176,0.0,0.0
2023-08-15 11:45:00,177,147.0,107.0
2023-08-15 11:45:00,178,0.0,0.0
2023-08-15 11:45:00,179,0.0,0.0
2023-08-15 11:45:00,180,0.0,0.0
2023-08-15 11:45:00,181,0.0,0.0
2023-08-15 11:45:00,182,0.0,0.0
2023-08-15 11:45:00,183,0.0,0.0
2023-08-15 11:45:00,184,0.0,0.0
2023-08-15 11:45:00,185,0.0,0.0
2023-08-15 11:45:00,186,0.0,0.0
2023-08-15 11:45:00,187,149.995422,119.995728
2023-08-15 11:45:00,188,149.995422,119.995728
2023-08-15 11:45:00,189,175.0,120.0
2023-08-15 11:45:00,190,987.0,795.0
2023-08-15 11:45:00,191,987.0,795.0
2023-08-15 11:45:00,193,12.578156,11.999903
2023-08-15 11:45:00,194,0.0,0.0
2023-08-15 11:45:00,195,0.0,0.0
2023-08-15 11:45:00,196,0.0,0.0
2023-08-15 11:45:00,197,0.0,0.0
2023-08-15 11:45:00,198,0.0,0.0
2023-08-15 11:45:00,200,0.0,0.0
2023-08-15 11:45:00,207,0.0,0.0
2023-08-15 11:45:00,208,0.0,0.0
2023-08-15 11:45:00,209,0.0,0.0
2023-08-15 11:45:00,210,0.0,0.0
2023-08-15 11:45:00,211,0.0,0.0
2023-08-15 11:45:00,212,0.0,0.0
2023-08-15 11:45:00,213,0.0,0.0
2023-08-15 11:45:00,214,0.0,0.0
2023-08-15 11:45:00,215,0.0,0.0
2023-08-15 11:45:00,216,0.0,0.0
2023-08-15 11:45:00,217,0.0,0.0
2023-08-15 11:45:00,218,22.5,20.99826
2023-08-15 11:45:00,219,0.0,0.0
2023-08-15 11:45:00,220,22.5,20.99826
2023-08-15 11:45:00,231,0.0,0.0
2023-08-15 11:45:00,232,0.0,0.0
2023-08-15 11:45:00,233,0.0,0.0
2023-08-15 11:45:00,234,0.0,0.0
2023-08-15 11:45:00,237,0.0,0.0
2023-08-15 11:45:00,238,0.0,0.0
2023-08-15 11:45:00,240,270.0,200.0
2023-08-15 11:45:00,241,139.0,100.0
2023-08-15 11:45:00,242,0.0,0.0
2023-08-15 11:45:00,243,0.0,0.0
2023-08-15 11:45:00,244,0.0,0.0
2023-08-15 11:45:00,247,0.0,0.0
2023-08-15 11:45:00,248,0.0,0.0
2023-08-15 11:45:00,249,151.666672,99.590454
2023-08-15 11:45:00,250,151.666672,99.425659
2023-08-15 11:45:00,251,151.666672,99.590454
2023-08-15 11:45:00,252,250.0,195.0
2023-08-15 11:45:00,253,0.0,0.0
2023-08-15 11:45:00,254,0.0,0.0
2023-08-15 11:45:00,255,235.0,167.0
2023-08-15 11:45:00,256,235.0,167.0
2023-08-15 11:45:00,257,259.0,216.0
2023-08-15 11:45:00,258,241.5,162.007477
2023-08-15 11:45:00,259,241.5,162.007477
2023-08-15 11:45:00,260,246.0,208.0
2023-08-15 11:45:00,264,10.000229,5.000229
2023-08-15 11:45:00,265,10.000229,5.000229
2023-08-15 11:45:00,266,0.0,0.0
2023-08-15 11:45:00,267,0.0,0.0
2023-08-15 11:45:00,268,0.0,0.0
2023-08-15 11:45:00,269,0.0,0.0
2023-08-15 11:45:00,270,0.0,0.0
2023-08-15 11:45:00,271,0.0,0.0
2023-08-15 11:45:00,272,0.0,0.0
2023-08-15 11:45:00,273,0.0,0.0
2023-08-15 11:45:00,274,0.0,0.0
2023-08-15 11:45:00,275,0.0,0.0
2023-08-15 11:45:00,276,0.0,0.0
2023-08-15 11:45:00,277,0.0,0.0
2023-08-15 11:45:00,278,0.0,0.0
2023-08-15 11:45:00,279,0.0,0.0
2023-08-15 11:45:00,280,0.0,0.0
2023-08-15 11:45:00,281,0.0,0.0
2023-08-15 11:45:00,282,0.0,0.0
2023-08-15 11:45:00,283,0.0,0.0
2023-08-15 11:45:00,284,82.0,50.0
2023-08-15 11:45:00,285,0.0,0.0
2023-08-15 11:45:00,286,0.0,0.0
2023-08-15 11:45:00,287,0.0,0.0
2023-08-15 11:45:00,288,0.0,0.0
2023-08-15 11:45:00,289,0.0,0.0
2023-08-15 11:45:00,290,0.0,0.0
2023-08-15 11:45:00,291,0.0,0.0
2023-08-15 11:45:00,292,0.0,0.0
2023-08-15 11:45:00,293,0.0,0.0
2023-08-15 11:45:00,294,0.0,0.0
2023-08-15 11:45:00,299,169.5,123.99823
2023-08-15 11:45:00,300,169.5,123.99823
2023-08-15 11:45:00,301,168.0,123.99823
2023-08-15 11:45:00,302,168.0,123.99823
2023-08-15 11:45:00,303,193.0,132.0
2023-08-15 11:45:00,304,193.0,132.0
2023-08-15 11:45:00,305,310.383118,215.001404
2023-08-15 11:45:00,306,333.0,286.0
2023-08-15 11:45:00,307,296.496399,200.004578
2023-08-15 11:45:00,308,140.0,119.995728
2023-08-15 11:45:00,309,140.0,119.995728
2023-08-15 11:45:00,310,159.0,122.0
2023-08-15 11:45:00,311,0.0,0.0
2023-08-15 11:45:00,312,0.0,0.0
2023-08-15 11:45:00,313,0.0,0.0
2023-08-15 11:45:00,314,0.0,0.0
2023-08-15 11:45:00,315,0.0,0.0
2023-08-15 11:45:00,316,0.0,0.0
2023-08-15 11:45:00,317,0.0,0.0
2023-08-15 11:45:00,318,0.0,0.0
2023-08-15 11:45:00,319,0.0,0.0
2023-08-15 11:45:00,320,148.5,122.0
2023-08-15 11:45:00,321,148.5,122.0
2023-08-15 11:45:00,322,171.0,136.0
2023-08-15 11:45:00,323,153.5,122.0
2023-08-15 11:45:00,324,153.5,122.0
2023-08-15 11:45:00,325,165.0,136.0
2023-08-15 11:45:00,326,135.0,135.0
2023-08-15 11:45:00,327,135.0,135.0
2023-08-15 11:45:00,328,158.0,150.0
2023-08-15 11:45:00,329,0.0,0.0
2023-08-15 11:45:00,330,0.0,0.0
2023-08-15 11:45:00,331,816.0,645.032776
2023-08-15 11:45:00,332,813.0,645.706421
2023-08-15 11:45:00,333,0.0,0.0
2023-08-15 11:45:00,334,0.0,0.0
2023-08-15 11:45:00,335,0.0,0.0
2023-08-15 11:45:00,336,0.0,0.0
2023-08-15 11:45:00,337,38.5,38.0
2023-08-15 11:45:00,338,0.0,0.0
2023-08-15 11:45:00,339,16.5,15.0
2023-08-15 11:45:00,340,818.0,674.220459
2023-08-15 11:45:00,341,817.0,673.681152
2023-08-15 11:45:00,342,166.0,135.0
2023-08-15 11:45:00,343,167.0,135.0
2023-08-15 11:45:00,344,100.0,59.997864
2023-08-15 11:45:00,345,0.0,0.0
2023-08-15 11:45:00,346,114.0,80.0
2023-08-15 11:45:00,347,188.0,163.0
2023-08-15 11:45:00,348,0.0,0.0
2023-08-15 11:45:00,349,0.0,0.0
2023-08-15 11:45:00,350,0.0,0.0
2023-08-15 11:45:00,351,0.0,0.0
2023-08-15 11:45:00,352,0.0,0.0
2023-08-15 11:45:00,353,0.0,0.0
2023-08-15 11:45:00,354,0.0,0.0
2023-08-15 11:45:00,355,0.0,0.0
2023-08-15 11:45:00,356,25.0,10.0
2023-08-15 11:45:00,357,26.5,10.0
2023-08-15 11:45:00,358,20.0,10.000153
2023-08-15 11:45:00,359,20.0,10.000153
2023-08-15 11:45:00,360,23.0,7.0
2023-08-15 11:45:00,361,23.0,7.0
2023-08-15 11:45:00,362,0.0,0.0
2023-08-15 11:45:00,363,0.0,0.0
2023-08-15 11:45:00,366,355.0,355.0
2023-08-15 11:45:00,367,380.892761,355.0
2023-08-15 11:45:00,368,0.0,0.0
2023-08-15 11:45:00,369,0.0,0.0
2023-08-15 11:45:00,370,0.0,0.0
2023-08-15 11:45:00,371,0.0,0.0
2023-08-15 11:45:00,372,0.0,0.0
2023-08-15 11:45:00,373,0.0,0.0
2023-08-15 11:45:00,374,0.0,0.0
2023-08-15 11:45:00,375,0.0,0.0
2023-08-15 11:45:00,376,0.0,0.0
2023-08-15 11:45:00,377,0.0,0.0
2023-08-15 11:45:00,378,0.0,0.0
2023-08-15 11:45:00,379,38.0,27.0
2023-08-15 11:45:00,380,0.0,0.0
2023-08-15 11:45:00,381,0.0,0.0
2023-08-15 11:45:00,382,0.0,0.0
2023-08-15 11:45:00,383,0.0,0.0
2023-08-15 11:45:00,384,0.0,0.0
2023-08-15 11:45:00,385,259.5,181.044983
2023-08-15 11:45:00,386,259.5,181.060242
2023-08-15 11:45:00,387,273.0,202.0
2023-08-15 11:45:00,388,259.0,181.319641
2023-08-15 11:45:00,389,259.0,180.755005
2023-08-15 11:45:00,390,273.0,202.0
2023-08-15 11:45:00,419,283.0,190.002136
2023-08-15 11:45:00,420,283.0,190.002136
2023-08-15 11:45:00,421,265.0,190.002136
2023-08-15 11:45:00,422,244.0,180.0
2023-08-15 11:45:00,423,244.0,180.0
2023-08-15 11:45:00,432,277.0,216.0
2023-08-15 11:45:00,433,403.092072,254.0
2023-08-15 11:45:00,434,258.0,258.0
2023-08-15 11:45:00,435,258.0,258.0
2023-08-15 11:45:00,436,260.5,260.5
2023-08-15 11:45:00,437,260.5,260.5
2023-08-15 11:45:00,438,261.0,208.0
2023-08-15 11:45:00,439,264.0,264.0
2023-08-15 11:45:00,440,174.485733,120.0
2023-08-15 11:45:00,441,176.040298,120.0
2023-08-15 11:45:00,442,194.0,120.0
2023-08-15 11:45:00,443,0.0,0.0
2023-08-15 11:45:00,444,0.0,0.0
2023-08-15 11:45:00,450,211.0,207.0
2023-08-15 11:45:00,451,111.0,111.0
2023-08-15 11:45:00,452,231.0,227.0
2023-08-15 11:45:00,453,111.0,111.0
2023-08-15 11:45:00,459,0.0,0.0
2023-08-15 11:45:00,467,12.0,5.000153
2023-08-15 11:45:00,468,12.0,4.000366
2023-08-15 11:45:00,469,5.000153,1.600391
2023-08-15 11:45:00,471,4.928981,0.0
2023-08-15 11:45:00,472,213.0,213.0
2023-08-15 11:45:00,473,124.0,124.0
2023-08-15 11:45:00,474,216.0,216.0
2023-08-15 11:45:00,475,124.0,124.0
2023-08-15 11:45:00,477,245.0,164.0
2023-08-15 11:45:00,478,245.0,164.0
2023-08-15 11:45:00,479,253.0,163.986282
2023-08-15 11:45:00,480,243.0,164.0
2023-08-15 11:45:00,481,243.0,164.0
2023-08-15 11:45:00,482,251.0,163.986282
2023-08-15 11:45:00,485,0.0,0.0
2023-08-15 11:45:00,486,45.0,20.00061
2023-08-15 11:45:00,487,0.0,0.0
2023-08-15 11:45:00,488,22.999725,13.000565
2023-08-15 11:45:00,489,992.0,795.0
2023-08-15 11:45:00,490,995.0,795.0
2023-08-15 11:45:00,491,964.0,791.0
2023-08-15 11:45:00,492,966.0,786.0
2023-08-15 11:45:00,493,989.0,795.0
2023-08-15 11:45:00,494,926.0,795.0
2023-08-15 11:45:00,495,0.0,0.0
2023-08-15 11:45:00,496,0.0,0.0
2023-08-15 11:45:00,497,400.0,240.0
2023-08-15 11:45:00,498,0.0,0.0
2023-08-15 11:45:00,499,0.0,0.0
2023-08-15 11:45:00,501,275.5,275.5
2023-08-15 11:45:00,502,270.995239,270.995239
2023-08-15 11:45:00,503,286.0,286.0
2023-08-15 11:45:00,507,135.0,59.001785
2023-08-15 11:45:00,508,139.199997,106.0
2023-08-15 11:45:00,511,0.0,0.0
2023-08-15 11:45:00,512,0.0,0.0
2023-08-15 11:45:00,513,314.0,286.827393
2023-08-15 11:45:00,514,136.0,133.193573
2023-08-15 11:45:00,516,680.005859,580.0
2023-08-15 11:45:00,521,939.0,757.901672
2023-08-15 11:45:00,522,939.0,756.940491
2023-08-15 11:45:00,523,0.0,0.0
2023-08-15 11:45:00,524,0.0,0.0
2023-08-15 11:45:00,525,0.0,0.0
2023-08-15 11:45:00,526,259.0,131.0
2023-08-15 11:45:00,527,1357.0,1058.099976
2023-08-15 11:45:00,528,259.0,131.0
2023-08-15 11:45:00,529,783.730774,577.0
2023-08-15 11:45:00,530,860.192322,643.687683
2023-08-15 11:45:00,533,0.0,0.0
2023-08-15 11:45:00,534,0.0,0.0
2023-08-15 11:45:00,535,0.0,0.0
2023-08-15 11:45:00,536,0.0,0.0
2023-08-15 11:45:00,537,0.0,0.0
2023-08-15 11:45:00,538,0.0,0.0
2023-08-15 11:45:00,539,330.0,168.0
2023-08-15 11:45:00,540,163.0,84.0
2023-08-15 11:45:00,541,0.0,0.0
2023-08-15 11:45:00,542,0.0,0.0
2023-08-15 11:45:00,544,1012.0,795.0
2023-08-15 11:45:00,545,1012.0,795.0
2023-08-15 11:45:00,546,340.0,340.0
2023-08-15 11:45:00,547,340.0,340.0
2023-08-15 11:45:00,548,326.0,254.0
2023-08-15 11:45:00,549,223.0,119.992676
2023-08-15 11:45:00,550,118.0,59.996338
2023-08-15 11:45:00,554,0.0,0.0
2023-08-15 11:45:00,555,768.649719,665.414062
2023-08-15 11:45:00,556,0.0,0.0
2023-08-15 11:45:00,557,0.0,0.0
2023-08-15 11:50:00,1,50.0,20.001221
2023-08-15 11:50:00,2,0.0,0.0
2023-08-15 11:50:00,3,0.0,0.0
2023-08-15 11:50:00,4,364.991486,330.0
2023-08-15 11:50:00,5,0.0,0.0
2023-08-15 11:50:00,6,364.991486,330.0
2023-08-15 11:50:00,7,401.148865,330.0
2023-08-15 11:50:00,8,0.0,0.0
2023-08-15 11:50:00,9,379.72049,330.0
2023-08-15 11:50:00,10,0.0,0.0
2023-08-15 11:50:00,11,0.0,0.0
2023-08-15 11:50:00,12,0.0,0.0
2023-08-15 11:50:00,15,288.756958,288.756958
2023-08-15 11:50:00,16,358.992767,316.13208
2023-08-15 11:50:00,17,280.0,280.0
2023-08-15 11:50:00,18,280.014557,280.014557
2023-08-15 11:50:00,27,615.0,615.0
2023-08-15 11:50:00,28,0.0,0.0
2023-08-15 11:50:00,29,612.0,612.0
2023-08-15 11:50:00,33,0.0,0.0
2023-08-15 11:50:00,36,984.0,795.0
2023-08-15 11:50:00,37,977.0,795.0
2023-08-15 11:50:00,43,0.0,0.0
2023-08-15 11:50:00,46,330.003937,280.0
2023-08-15 11:50:00,47,0.0,0.0
2023-08-15 11:50:00,48,300.223541,280.485748
2023-08-15 11:50:00,49,0.0,0.0
2023-08-15 11:50:00,50,0.0,0.0
2023-08-15 11:50:00,51,360.007477,285.971222
2023-08-15 11:50:00,52,0.0,0.0
2023-08-15 11:50:00,53,0.0,0.0
2023-08-15 11:50:00,54,0.0,0.0
2023-08-15 11:50:00,55,0.0,0.0
2023-08-15 11:50:00,56,0.0,0.0
2023-08-15 11:50:00,57,0.0,0.0
2023-08-15 11:50:00,58,0.0,0.0
2023-08-15 11:50:00,59,0.0,0.0
2023-08-15 11:50:00,60,0.0,0.0
2023-08-15 11:50:00,61,357.709473,357.709473
2023-08-15 11:50:00,62,461.0,384.845551
2023-08-15 11:50:00,63,0.0,0.0
2023-08-15 11:50:00,64,280.014557,280.014557
2023-08-15 11:50:00,65,293.578156,293.578156
2023-08-15 11:50:00,66,297.074493,297.074493
2023-08-15 11:50:00,67,346.667023,305.381256
2023-08-15 11:50:00,68,345.328033,293.75174
2023-08-15 11:50:00,69,670.0,670.0
2023-08-15 11:50:00,70,745.830322,670.621338
2023-08-15 11:50:00,71,43.5,25.002136
2023-08-15 11:50:00,72,43.5,25.002136
2023-08-15 11:50:00,73,0.0,0.0
2023-08-15 11:50:00,74,0.0,0.0
2023-08-15 11:50:00,75,0.0,0.0
2023-08-15 11:50:00,76,0.0,0.0
2023-08-15 11:50:00,77,0.0,0.0
2023-08-15 11:50:00,78,0.0,0.0
2023-08-15 11:50:00,79,0.0,0.0
2023-08-15 11:50:00,80,0.0,0.0
2023-08-15 11:50:00,83,330.377655,330.377655
2023-08-15 11:50:00,84,329.509247,329.509247
2023-08-15 11:50:00,85,320.0,320.0
2023-08-15 11:50:00,86,320.0,320.0
2023-08-15 11:50:00,87,329.583588,329.583588
2023-08-15 11:50:00,88,0.0,0.0
2023-08-15 11:50:00,89,455.993927,370.204956
2023-08-15 11:50:00,90,330.003937,330.003937
2023-08-15 11:50:00,91,0.0,0.0
2023-08-15 11:50:00,92,891.302856,746.9375
2023-08-15 11:50:00,95,0.0,0.0
2023-08-15 11:50:00,96,0.0,0.0
2023-08-15 11:50:00,97,0.0,0.0
2023-08-15 11:50:00,98,0.0,0.0
2023-08-15 11:50:00,99,360.0,249.004303
2023-08-15 11:50:00,100,0.0,0.0
2023-08-15 11:50:00,101,0.0,0.0
2023-08-15 11:50:00,102,0.0,0.0
2023-08-15 11:50:00,103,0.0,0.0
2023-08-15 11:50:00,104,0.0,0.0
2023-08-15 11:50:00,105,0.0,0.0
2023-08-15 11:50:00,106,0.0,0.0
2023-08-15 11:50:00,107,0.0,0.0
2023-08-15 11:50:00,108,0.0,0.0
2023-08-15 11:50:00,112,0.0,0.0
2023-08-15 11:50:00,113,35.0,35.0
2023-08-15 11:50:00,114,11.0,10.0
2023-08-15 11:50:00,115,750.045654,623.460449
2023-08-15 11:50:00,116,0.0,0.0
2023-08-15 11:50:00,117,100.0,60.000153
2023-08-15 11:50:00,118,100.0,60.000153
2023-08-15 11:50:00,119,0.0,0.0
2023-08-15 11:50:00,120,0.0,0.0
2023-08-15 11:50:00,126,0.0,0.0
2023-08-15 11:50:00,127,11.0,8.0
2023-08-15 11:50:00,128,992.0,750.0
2023-08-15 11:50:00,129,990.0,750.0
2023-08-15 11:50:00,130,0.0,0.0
2023-08-15 11:50:00,131,981.0,718.0
2023-08-15 11:50:00,132,934.0,758.0
2023-08-15 11:50:00,133,953.0,755.0
2023-08-15 11:50:00,134,0.0,0.0
2023-08-15 11:50:00,135,291.0,234.110962
2023-08-15 11:50:00,136,0.0,0.0
2023-08-15 11:50:00,137,0.0,0.0
2023-08-15 11:50:00,138,0.0,0.0
2023-08-15 11:50:00,139,276.5,192.0
2023-08-15 11:50:00,140,0.0,0.0
2023-08-15 11:50:00,141,135.0,94.0
2023-08-15 11:50:00,142,159.0,88.0
2023-08-15 11:50:00,143,0.0,0.0
2023-08-15 11:50:00,144,88.5,52.0
2023-08-15 11:50:00,145,156.5,88.436272
2023-08-15 11:50:00,146,0.0,0.0
2023-08-15 11:50:00,147,86.0,52.0
2023-08-15 11:50:00,150,0.0,0.0
2023-08-15 11:50:00,151,0.0,0.0
2023-08-15 11:50:00,152,0.0,0.0
2023-08-15 11:50:00,153,0.0,0.0
2023-08-15 11:50:00,154,225.0,134.0
2023-08-15 11:50:00,155,120.0,67.0
2023-08-15 11:50:00,156,373.0,340.0
2023-08-15 11:50:00,158,0.0,0.0
2023-08-15 11:50:00,159,997.0,795.0
2023-08-15 11:50:00,160,0.0,0.0
2023-08-15 11:50:00,161,0.0,0.0
2023-08-15 11:50:00,162,0.0,0.0
2023-08-15 11:50:00,166,0.0,0.0
2023-08-15 11:50:00,167,0.0,0.0
2023-08-15 11:50:00,168,0.0,0.0
2023-08-15 11:50:00,169,0.0,0.0
2023-08-15 11:50:00,170,0.0,0.0
2023-08-15 11:50:00,171,0.0,0.0
2023-08-15 11:50:00,172,0.0,0.0
2023-08-15 11:50:00,173,0.0,0.0
2023-08-15 11:50:00,174,0.0,0.0
2023-08-15 11:50:00,175,282.0,152.0
2023-08-15 11:50:00,176,0.0,0.0
2023-08-15 11:50:00,177,147.0,107.0
2023-08-15 11:50:00,178,0.0,0.0
2023-08-15 11:50:00,179,0.0,0.0
2023-08-15 11:50:00,180,0.0,0.0
2023-08-15 11:50:00,181,0.0,0.0
2023-08-15 11:50:00,182,0.0,0.0
2023-08-15 11:50:00,183,0.0,0.0
2023-08-15 11:50:00,184,0.0,0.0
2023-08-15 11:50:00,185,0.0,0.0
2023-08-15 11:50:00,186,0.0,0.0
2023-08-15 11:50:00,187,149.995422,119.995728
2023-08-15 11:50:00,188,149.995422,119.995728
2023-08-15 11:50:00,189,175.0,120.0
2023-08-15 11:50:00,190,987.0,795.0
2023-08-15 11:50:00,191,987.0,795.0
2023-08-15 11:50:00,193,12.578156,11.999903
2023-08-15 11:50:00,194,0.0,0.0
2023-08-15 11:50:00,195,0.0,0.0
2023-08-15 11:50:00,196,0.0,0.0
2023-08-15 11:50:00,197,0.0,0.0
2023-08-15 11:50:00,198,0.0,0.0
2023-08-15 11:50:00,200,0.0,0.0
2023-08-15 11:50:00,207,0.0,0.0
2023-08-15 11:50:00,208,0.0,0.0
2023-08-15 11:50:00,209,0.0,0.0
2023-08-15 11:50:00,210,0.0,0.0
2023-08-15 11:50:00,211,0.0,0.0
2023-08-15 11:50:00,212,0.0,0.0
2023-08-15 11:50:00,213,0.0,0.0
2023-08-15 11:50:00,214,0.0,0.0
2023-08-15 11:50:00,215,0.0,0.0
2023-08-15 11:50:00,216,0.0,0.0
2023-08-15 11:50:00,217,0.0,0.0
2023-08-15 11:50:00,218,22.5,20.99826
2023-08-15 11:50:00,219,0.0,0.0
2023-08-15 11:50:00,220,22.5,20.99826
2023-08-15 11:50:00,231,0.0,0.0
2023-08-15 11:50:00,232,0.0,0.0
2023-08-15 11:50:00,233,0.0,0.0
2023-08-15 11:50:00,234,0.0,0.0
2023-08-15 11:50:00,237,0.0,0.0
2023-08-15 11:50:00,238,0.0,0.0
2023-08-15 11:50:00,240,270.0,200.0
2023-08-15 11:50:00,241,139.0,100.0
2023-08-15 11:50:00,242,0.0,0.0
2023-08-15 11:50:00,243,0.0,0.0
2023-08-15 11:50:00,244,0.0,0.0
2023-08-15 11:50:00,247,0.0,0.0
2023-08-15 11:50:00,248,0.0,0.0
2023-08-15 11:50:00,249,151.666672,99.645386
2023-08-15 11:50:00,250,151.666672,99.425659
2023-08-15 11:50:00,251,151.666672,99.645386
2023-08-15 11:50:00,252,250.0,195.0
2023-08-15 11:50:00,253,0.0,0.0
2023-08-15 11:50:00,254,0.0,0.0
2023-08-15 11:50:00,255,235.0,167.0
2023-08-15 11:50:00,256,235.0,167.0
2023-08-15 11:50:00,257,259.0,216.0
2023-08-15 11:50:00,258,241.5,162.007477
2023-08-15 11:50:00,259,241.5,162.007477
2023-08-15 11:50:00,260,246.0,208.0
2023-08-15 11:50:00,264,10.000229,5.000229
2023-08-15 11:50:00,265,10.000229,5.000229
2023-08-15 11:50:00,266,0.0,0.0
2023-08-15 11:50:00,267,0.0,0.0
2023-08-15 11:50:00,268,0.0,0.0
2023-08-15 11:50:00,269,0.0,0.0
2023-08-15 11:50:00,270,0.0,0.0
2023-08-15 11:50:00,271,0.0,0.0
2023-08-15 11:50:00,272,0.0,0.0
2023-08-15 11:50:00,273,0.0,0.0
2023-08-15 11:50:00,274,0.0,0.0
2023-08-15 11:50:00,275,0.0,0.0
2023-08-15 11:50:00,276,0.0,0.0
2023-08-15 11:50:00,277,0.0,0.0
2023-08-15 11:50:00,278,0.0,0.0
2023-08-15 11:50:00,279,0.0,0.0
2023-08-15 11:50:00,280,0.0,0.0
2023-08-15 11:50:00,281,0.0,0.0
2023-08-15 11:50:00,282,0.0,0.0
2023-08-15 11:50:00,283,0.0,0.0
2023-08-15 11:50:00,284,0.0,0.0
2023-08-15 11:50:00,285,0.0,0.0
2023-08-15 11:50:00,286,0.0,0.0
2023-08-15 11:50:00,287,0.0,0.0
2023-08-15 11:50:00,288,0.0,0.0
2023-08-15 11:50:00,289,0.0,0.0
2023-08-15 11:50:00,290,0.0,0.0
2023-08-15 11:50:00,291,0.0,0.0
2023-08-15 11:50:00,292,0.0,0.0
2023-08-15 11:50:00,293,0.0,0.0
2023-08-15 11:50:00,294,0.0,0.0
2023-08-15 11:50:00,299,169.5,123.99823
2023-08-15 11:50:00,300,169.5,123.99823
2023-08-15 11:50:00,301,168.0,123.99823
2023-08-15 11:50:00,302,168.0,123.99823
2023-08-15 11:50:00,303,193.0,132.0
2023-08-15 11:50:00,304,193.0,132.0
2023-08-15 11:50:00,305,311.197021,215.001404
2023-08-15 11:50:00,306,333.0,286.0
2023-08-15 11:50:00,307,296.583038,200.004578
2023-08-15 11:50:00,308,140.0,119.995728
2023-08-15 11:50:00,309,140.0,119.995728
2023-08-15 11:50:00,310,159.0,122.0
2023-08-15 11:50:00,311,0.0,0.0
2023-08-15 11:50:00,312,0.0,0.0
2023-08-15 11:50:00,313,0.0,0.0
2023-08-15 11:50:00,314,0.0,0.0
2023-08-15 11:50:00,315,0.0,0.0
2023-08-15 11:50:00,316,0.0,0.0
2023-08-15 11:50:00,317,0.0,0.0
2023-08-15 11:50:00,318,0.0,0.0
2023-08-15 11:50:00,319,0.0,0.0
2023-08-15 11:50:00,320,148.5,122.0
2023-08-15 11:50:00,321,148.5,122.0
2023-08-15 11:50:00,322,171.0,136.0
2023-08-15 11:50:00,323,153.5,122.0
2023-08-15 11:50:00,324,153.5,122.0
2023-08-15 11:50:00,325,165.0,136.0
2023-08-15 11:50:00,326,135.0,135.0
2023-08-15 11:50:00,327,135.0,135.0
2023-08-15 11:50:00,328,158.0,150.0
2023-08-15 11:50:00,329,0.0,0.0
2023-08-15 11:50:00,330,0.0,0.0
2023-08-15 11:50:00,331,816.0,648.969238
2023-08-15 11:50:00,332,813.0,650.617126
2023-08-15 11:50:00,333,0.0,0.0
2023-08-15 11:50:00,334,0.0,0.0
2023-08-15 11:50:00,335,0.0,0.0
2023-08-15 11:50:00,336,0.0,0.0
2023-08-15 11:50:00,337,38.5,38.0
2023-08-15 11:50:00,338,0.0,0.0
2023-08-15 11:50:00,339,16.5,15.0
2023-08-15 11:50:00,340,818.0,674.46936
2023-08-15 11:50:00,341,817.0,673.76416
2023-08-15 11:50:00,342,166.0,135.0
2023-08-15 11:50:00,343,167.0,135.0
2023-08-15 11:50:00,344,100.0,59.997864
2023-08-15 11:50:00,345,0.0,0.0
2023-08-15 11:50:00,346,114.0,80.0
2023-08-15 11:50:00,347,188.0,163.0
2023-08-15 11:50:00,348,0.0,0.0
2023-08-15 11:50:00,349,0.0,0.0
2023-08-15 11:50:00,350,0.0,0.0
2023-08-15 11:50:00,351,0.0,0.0
2023-08-15 11:50:00,352,0.0,0.0
2023-08-15 11:50:00,353,0.0,0.0
2023-08-15 11:50:00,354,0.0,0.0
2023-08-15 11:50:00,355,0.0,0.0
2023-08-15 11:50:00,356,25.0,10.0
2023-08-15 11:50:00,357,26.5,10.0
2023-08-15 11:50:00,358,20.0,10.000153
2023-08-15 11:50:00,359,20.0,10.000153
2023-08-15 11:50:00,360,23.0,7.0
2023-08-15 11:50:00,361,23.0,7.0
2023-08-15 11:50:00,362,0.0,0.0
2023-08-15 11:50:00,363,0.0,0.0
2023-08-15 11:50:00,366,355.0,355.0
2023-08-15 11:50:00,367,355.0,355.0
2023-08-15 11:50:00,368,0.0,0.0
2023-08-15 11:50:00,369,0.0,0.0
2023-08-15 11:50:00,370,0.0,0.0
2023-08-15 11:50:00,371,0.0,0.0
2023-08-15 11:50:00,372,0.0,0.0
2023-08-15 11:50:00,373,0.0,0.0
2023-08-15 11:50:00,374,0.0,0.0
2023-08-15 11:50:00,375,0.0,0.0
2023-08-15 11:50:00,376,0.0,0.0
2023-08-15 11:50:00,377,0.0,0.0
2023-08-15 11:50:00,378,0.0,0.0
2023-08-15 11:50:00,379,38.0,27.0
2023-08-15 11:50:00,380,0.0,0.0
2023-08-15 11:50:00,381,0.0,0.0
2023-08-15 11:50:00,382,0.0,0.0
2023-08-15 11:50:00,383,0.0,0.0
2023-08-15 11:50:00,384,0.0,0.0
2023-08-15 11:50:00,385,259.5,181.044983
2023-08-15 11:50:00,386,259.5,182.067322
2023-08-15 11:50:00,387,273.0,202.0
2023-08-15 11:50:00,388,259.0,181.319641
2023-08-15 11:50:00,389,259.0,180.755005
2023-08-15 11:50:00,390,273.0,202.0
2023-08-15 11:50:00,419,283.0,190.002136
2023-08-15 11:50:00,420,283.0,190.002136
2023-08-15 11:50:00,421,265.0,190.002136
2023-08-15 11:50:00,422,244.0,180.0
2023-08-15 11:50:00,423,244.0,180.0
2023-08-15 11:50:00,432,277.0,216.0
2023-08-15 11:50:00,433,405.0,254.0
2023-08-15 11:50:00,434,258.0,258.0
2023-08-15 11:50:00,435,258.0,258.0
2023-08-15 11:50:00,436,260.5,260.5
2023-08-15 11:50:00,437,260.5,260.5
2023-08-15 11:50:00,438,261.0,208.0
2023-08-15 11:50:00,439,264.0,264.0
2023-08-15 11:50:00,440,172.578323,120.0
2023-08-15 11:50:00,441,177.261032,120.0
2023-08-15 11:50:00,442,194.0,120.0
2023-08-15 11:50:00,443,0.0,0.0
2023-08-15 11:50:00,444,0.0,0.0
2023-08-15 11:50:00,450,211.0,207.0
2023-08-15 11:50:00,451,111.0,111.0
2023-08-15 11:50:00,452,231.0,227.0
2023-08-15 11:50:00,453,111.0,111.0
2023-08-15 11:50:00,459,0.0,0.0
2023-08-15 11:50:00,467,12.0,5.000153
2023-08-15 11:50:00,468,12.0,4.000366
2023-08-15 11:50:00,469,5.000153,1.600391
2023-08-15 11:50:00,471,5.162831,0.0
2023-08-15 11:50:00,472,213.0,213.0
2023-08-15 11:50:00,473,124.0,124.0
2023-08-15 11:50:00,474,216.0,216.0
2023-08-15 11:50:00,475,124.0,124.0
2023-08-15 11:50:00,477,245.0,164.0
2023-08-15 11:50:00,478,245.0,164.0
2023-08-15 11:50:00,479,253.0,163.986282
2023-08-15 11:50:00,480,243.0,164.0
2023-08-15 11:50:00,481,243.0,164.0
2023-08-15 11:50:00,482,251.0,163.986282
2023-08-15 11:50:00,485,0.0,0.0
2023-08-15 11:50:00,486,45.0,20.00061
2023-08-15 11:50:00,487,0.0,0.0
2023-08-15 11:50:00,488,22.999725,13.000565
2023-08-15 11:50:00,489,992.0,795.0
2023-08-15 11:50:00,490,995.0,795.0
2023-08-15 11:50:00,491,964.0,791.0
2023-08-15 11:50:00,492,966.0,786.0
2023-08-15 11:50:00,493,989.0,795.0
2023-08-15 11:50:00,494,926.0,795.0
2023-08-15 11:50:00,495,0.0,0.0
2023-08-15 11:50:00,496,0.0,0.0
2023-08-15 11:50:00,497,400.0,240.0
2023-08-15 11:50:00,498,0.0,0.0
2023-08-15 11:50:00,499,0.0,0.0
2023-08-15 11:50:00,501,275.5,275.5
2023-08-15 11:50:00,502,278.685791,278.685791
2023-08-15 11:50:00,503,286.0,286.0
2023-08-15 11:50:00,507,135.0,59.001785
2023-08-15 11:50:00,508,139.199997,106.0
2023-08-15 11:50:00,511,0.0,0.0
2023-08-15 11:50:00,512,0.0,0.0
2023-08-15 11:50:00,513,314.0,259.938416
2023-08-15 11:50:00,514,136.0,130.648941
2023-08-15 11:50:00,516,680.005859,580.0
2023-08-15 11:50:00,521,939.0,771.292603
2023-08-15 11:50:00,522,939.0,770.674438
2023-08-15 11:50:00,523,0.0,0.0
2023-08-15 11:50:00,524,0.0,0.0
2023-08-15 11:50:00,525,0.0,0.0
2023-08-15 11:50:00,526,259.0,131.0
2023-08-15 11:50:00,527,1357.0,1058.099976
2023-08-15 11:50:00,528,259.0,131.0
2023-08-15 11:50:00,529,783.730774,577.815186
2023-08-15 11:50:00,530,860.192322,653.200012
2023-08-15 11:50:00,533,0.0,0.0
2023-08-15 11:50:00,534,0.0,0.0
2023-08-15 11:50:00,535,0.0,0.0
2023-08-15 11:50:00,536,0.0,0.0
2023-08-15 11:50:00,537,0.0,0.0
2023-08-15 11:50:00,538,0.0,0.0
2023-08-15 11:50:00,539,330.0,168.0
2023-08-15 11:50:00,540,163.0,84.0
2023-08-15 11:50:00,541,0.0,0.0
2023-08-15 11:50:00,542,0.0,0.0
2023-08-15 11:50:00,544,1012.0,795.0
2023-08-15 11:50:00,545,1012.0,795.0
2023-08-15 11:50:00,546,340.0,340.0
2023-08-15 11:50:00,547,340.0,340.0
2023-08-15 11:50:00,548,326.0,326.0
2023-08-15 11:50:00,549,223.0,119.992676
2023-08-15 11:50:00,550,118.0,59.996338
2023-08-15 11:50:00,554,0.0,0.0
2023-08-15 11:50:00,555,768.649719,665.414062
2023-08-15 11:50:00,556,0.0,0.0
2023-08-15 11:50:00,557,0.0,0.0
2023-08-15 11:55:00,1,0.745306,0.0
2023-08-15 11:55:00,2,0.0,0.0
2023-08-15 11:55:00,3,0.0,0.0
2023-08-15 11:55:00,4,364.991486,330.0
2023-08-15 11:55:00,5,0.0,0.0
2023-08-15 11:55:00,6,364.991486,330.0
2023-08-15 11:55:00,7,412.532562,330.0
2023-08-15 11:55:00,8,0.0,0.0
2023-08-15 11:55:00,9,379.72049,330.0
2023-08-15 11:55:00,10,0.0,0.0
2023-08-15 11:55:00,11,0.0,0.0
2023-08-15 11:55:00,12,0.0,0.0
2023-08-15 11:55:00,15,289.031616,289.031616
2023-08-15 11:55:00,16,315.582764,315.582764
2023-08-15 11:55:00,17,280.0,280.0
2023-08-15 11:55:00,18,280.014557,280.014557
2023-08-15 11:55:00,27,615.0,615.0
2023-08-15 11:55:00,28,0.0,0.0
2023-08-15 11:55:00,29,612.0,612.0
2023-08-15 11:55:00,33,0.0,0.0
2023-08-15 11:55:00,36,984.0,795.0
2023-08-15 11:55:00,37,977.0,795.0
2023-08-15 11:55:00,43,0.0,0.0
2023-08-15 11:55:00,46,330.003937,311.444977
2023-08-15 11:55:00,47,0.0,0.0
2023-08-15 11:55:00,48,300.223541,280.510529
2023-08-15 11:55:00,49,0.0,0.0
2023-08-15 11:55:00,50,0.0,0.0
2023-08-15 11:55:00,51,360.007477,283.688324
2023-08-15 11:55:00,52,0.0,0.0
2023-08-15 11:55:00,53,0.0,0.0
2023-08-15 11:55:00,54,0.0,0.0
2023-08-15 11:55:00,55,0.0,0.0
2023-08-15 11:55:00,56,0.0,0.0
2023-08-15 11:55:00,57,0.0,0.0
2023-08-15 11:55:00,58,0.0,0.0
2023-08-15 11:55:00,59,0.0,0.0
2023-08-15 11:55:00,60,0.0,0.0
2023-08-15 11:55:00,61,358.91217,358.91217
2023-08-15 11:55:00,62,461.0,375.610474
2023-08-15 11:55:00,63,0.0,0.0
2023-08-15 11:55:00,64,280.014557,280.014557
2023-08-15 11:55:00,65,293.578156,293.578156
2023-08-15 11:55:00,66,297.074493,297.074493
2023-08-15 11:55:00,67,346.667023,305.381256
2023-08-15 11:55:00,68,345.328033,293.75174
2023-08-15 11:55:00,69,670.0,670.0
2023-08-15 11:55:00,70,781.327759,670.621338
2023-08-15 11:55:00,71,43.5,25.002136
2023-08-15 11:55:00,72,43.5,25.002136
2023-08-15 11:55:00,73,0.0,0.0
2023-08-15 11:55:00,74,0.0,0.0
2023-08-15 11:55:00,75,0.0,0.0
2023-08-15 11:55:00,76,0.0,0.0
2023-08-15 11:55:00,77,0.0,0.0
2023-08-15 11:55:00,78,0.0,0.0
2023-08-15 11:55:00,79,0.0,0.0
2023-08-15 11:55:00,80,0.0,0.0
2023-08-15 11:55:00,83,330.377655,330.377655
2023-08-15 11:55:00,84,329.509247,329.509247
2023-08-15 11:55:00,85,320.0,320.0
2023-08-15 11:55:00,86,320.0,320.0
2023-08-15 11:55:00,87,329.583588,329.583588
2023-08-15 11:55:00,88,0.0,0.0
2023-08-15 11:55:00,89,455.993927,372.799408
2023-08-15 11:55:00,90,330.003937,330.003937
2023-08-15 11:55:00,91,0.0,0.0
2023-08-15 11:55:00,92,891.302856,747.029053
2023-08-15 11:55:00,95,0.0,0.0
2023-08-15 11:55:00,96,0.0,0.0
2023-08-15 11:55:00,97,0.0,0.0
2023-08-15 11:55:00,98,0.0,0.0
2023-08-15 11:55:00,99,360.0,249.004303
2023-08-15 11:55:00,100,0.0,0.0
2023-08-15 11:55:00,101,0.0,0.0
2023-08-15 11:55:00,102,0.0,0.0
2023-08-15 11:55:00,103,0.0,0.0
2023-08-15 11:55:00,104,0.0,0.0
2023-08-15 11:55:00,105,0.0,0.0
2023-08-15 11:55:00,106,0.0,0.0
2023-08-15 11:55:00,107,0.0,0.0
2023-08-15 11:55:00,108,0.0,0.0
2023-08-15 11:55:00,112,0.0,0.0
2023-08-15 11:55:00,113,35.0,30.0
2023-08-15 11:55:00,114,11.0,10.0
2023-08-15 11:55:00,115,750.045654,614.140686
2023-08-15 11:55:00,116,0.0,0.0
2023-08-15 11:55:00,117,100.0,60.000153
2023-08-15 11:55:00,118,100.0,60.000153
2023-08-15 11:55:00,119,0.0,0.0
2023-08-15 11:55:00,120,0.0,0.0
2023-08-15 11:55:00,126,0.0,0.0
2023-08-15 11:55:00,127,11.0,8.0
2023-08-15 11:55:00,128,992.0,750.0
2023-08-15 11:55:00,129,990.0,750.0
2023-08-15 11:55:00,130,0.0,0.0
2023-08-15 11:55:00,131,981.0,718.0
2023-08-15 11:55:00,132,934.0,758.0
2023-08-15 11:55:00,133,953.0,755.0
2023-08-15 11:55:00,134,0.0,0.0
2023-08-15 11:55:00,135,291.0,235.302124
2023-08-15 11:55:00,136,0.0,0.0
2023-08-15 11:55:00,137,0.0,0.0
2023-08-15 11:55:00,138,0.0,0.0
2023-08-15 11:55:00,139,276.5,192.0
2023-08-15 11:55:00,140,0.0,0.0
2023-08-15 11:55:00,141,135.0,94.0
2023-08-15 11:55:00,142,159.0,88.0
2023-08-15 11:55:00,143,0.0,0.0
2023-08-15 11:55:00,144,88.5,52.0
2023-08-15 11:55:00,145,156.5,88.436272
2023-08-15 11:55:00,146,0.0,0.0
2023-08-15 11:55:00,147,86.0,52.0
2023-08-15 11:55:00,150,0.0,0.0
2023-08-15 11:55:00,151,0.0,0.0
2023-08-15 11:55:00,152,0.0,0.0
2023-08-15 11:55:00,153,0.0,0.0
2023-08-15 11:55:00,154,225.0,134.0
2023-08-15 11:55:00,155,120.0,67.0
2023-08-15 11:55:00,156,373.0,340.0
2023-08-15 11:55:00,158,0.0,0.0
2023-08-15 11:55:00,159,997.0,795.0
2023-08-15 11:55:00,160,0.0,0.0
2023-08-15 11:55:00,161,0.0,0.0
2023-08-15 11:55:00,162,0.0,0.0
2023-08-15 11:55:00,166,0.0,0.0
2023-08-15 11:55:00,167,0.0,0.0
2023-08-15 11:55:00,168,0.0,0.0
2023-08-15 11:55:00,169,0.0,0.0
2023-08-15 11:55:00,170,0.0,0.0
2023-08-15 11:55:00,171,0.0,0.0
2023-08-15 11:55:00,172,0.0,0.0
2023-08-15 11:55:00,173,0.0,0.0
2023-08-15 11:55:00,174,0.0,0.0
2023-08-15 11:55:00,175,282.0,152.0
2023-08-15 11:55:00,176,0.0,0.0
2023-08-15 11:55:00,177,147.0,107.0
2023-08-15 11:55:00,178,0.0,0.0
2023-08-15 11:55:00,179,0.0,0.0
2023-08-15 11:55:00,180,0.0,0.0
2023-08-15 11:55:00,181,0.0,0.0
2023-08-15 11:55:00,182,0.0,0.0
2023-08-15 11:55:00,183,0.0,0.0
2023-08-15 11:55:00,184,0.0,0.0
2023-08-15 11:55:00,185,0.0,0.0
2023-08-15 11:55:00,186,0.0,0.0
2023-08-15 11:55:00,187,149.995422,119.995728
2023-08-15 11:55:00,188,149.995422,119.995728
2023-08-15 11:55:00,189,175.0,120.0
2023-08-15 11:55:00,190,987.0,795.0
2023-08-15 11:55:00,191,987.0,795.0
2023-08-15 11:55:00,193,12.578156,11.999903
2023-08-15 11:55:00,194,0.0,0.0
2023-08-15 11:55:00,195,0.0,0.0
2023-08-15 11:55:00,196,0.0,0.0
2023-08-15 11:55:00,197,0.0,0.0
2023-08-15 11:55:00,198,0.0,0.0
2023-08-15 11:55:00,200,0.0,0.0
2023-08-15 11:55:00,207,0.0,0.0
2023-08-15 11:55:00,208,0.0,0.0
2023-08-15 11:55:00,209,0.0,0.0
2023-08-15 11:55:00,210,0.0,0.0
2023-08-15 11:55:00,211,0.0,0.0
2023-08-15 11:55:00,212,0.0,0.0
2023-08-15 11:55:00,213,0.0,0.0
2023-08-15 11:55:00,214,0.0,0.0
2023-08-15 11:55:00,215,0.0,0.0
2023-08-15 11:55:00,216,0.0,0.0
2023-08-15 11:55:00,217,0.0,0.0
2023-08-15 11:55:00,218,22.5,20.99826
2023-08-15 11:55:00,219,0.0,0.0
2023-08-15 11:55:00,220,22.5,20.99826
2023-08-15 11:55:00,231,0.0,0.0
2023-08-15 11:55:00,232,0.0,0.0
2023-08-15 11:55:00,233,0.0,0.0
2023-08-15 11:55:00,234,0.0,0.0
2023-08-15 11:55:00,237,0.0,0.0
2023-08-15 11:55:00,238,0.0,0.0
2023-08-15 11:55:00,240,270.0,200.0
2023-08-15 11:55:00,241,139.0,100.0
2023-08-15 11:55:00,242,0.0,0.0
2023-08-15 11:55:00,243,0.0,0.0
2023-08-15 11:55:00,244,0.0,0.0
2023-08-15 11:55:00,247,0.0,0.0
2023-08-15 11:55:00,248,0.0,0.0
2023-08-15 11:55:00,249,151.666672,99.590454
2023-08-15 11:55:00,250,151.666672,99.425659
2023-08-15 11:55:00,251,151.666672,99.645386
2023-08-15 11:55:00,252,250.0,195.0
2023-08-15 11:55:00,253,0.0,0.0
2023-08-15 11:55:00,254,0.0,0.0
2023-08-15 11:55:00,255,235.0,167.0
2023-08-15 11:55:00,256,235.0,167.0
2023-08-15 11:55:00,257,259.0,216.0
2023-08-15 11:55:00,258,241.5,162.007477
2023-08-15 11:55:00,259,241.5,162.007477
2023-08-15 11:55:00,260,246.0,208.0
2023-08-15 11:55:00,264,10.000229,5.000229
2023-08-15 11:55:00,265,10.000229,5.000229
2023-08-15 11:55:00,266,0.0,0.0
2023-08-15 11:55:00,267,0.0,0.0
2023-08-15 11:55:00,268,0.0,0.0
2023-08-15 11:55:00,269,0.0,0.0
2023-08-15 11:55:00,270,0.0,0.0
2023-08-15 11:55:00,271,0.0,0.0
2023-08-15 11:55:00,272,0.0,0.0
2023-08-15 11:55:00,273,0.0,0.0
2023-08-15 11:55:00,274,0.0,0.0
2023-08-15 11:55:00,275,0.0,0.0
2023-08-15 11:55:00,276,0.0,0.0
2023-08-15 11:55:00,277,0.0,0.0
2023-08-15 11:55:00,278,0.0,0.0
2023-08-15 11:55:00,279,0.0,0.0
2023-08-15 11:55:00,280,0.0,0.0
2023-08-15 11:55:00,281,0.0,0.0
2023-08-15 11:55:00,282,0.0,0.0
2023-08-15 11:55:00,283,0.0,0.0
2023-08-15 11:55:00,284,0.0,0.0
2023-08-15 11:55:00,285,0.0,0.0
2023-08-15 11:55:00,286,0.0,0.0
2023-08-15 11:55:00,287,0.0,0.0
2023-08-15 11:55:00,288,0.0,0.0
2023-08-15 11:55:00,289,0.0,0.0
2023-08-15 11:55:00,290,0.0,0.0
2023-08-15 11:55:00,291,0.0,0.0
2023-08-15 11:55:00,292,0.0,0.0
2023-08-15 11:55:00,293,0.0,0.0
2023-08-15 11:55:00,294,0.0,0.0
2023-08-15 11:55:00,299,169.5,123.99823
2023-08-15 11:55:00,300,169.5,123.99823
2023-08-15 11:55:00,301,168.0,123.99823
2023-08-15 11:55:00,302,168.0,123.99823
2023-08-15 11:55:00,303,193.0,132.0
2023-08-15 11:55:00,304,193.0,132.0
2023-08-15 11:55:00,305,311.229889,215.001404
2023-08-15 11:55:00,306,333.0,286.0
2023-08-15 11:55:00,307,296.627319,200.004578
2023-08-15 11:55:00,308,140.0,119.995728
2023-08-15 11:55:00,309,140.0,119.995728
2023-08-15 11:55:00,310,159.0,122.0
2023-08-15 11:55:00,311,0.0,0.0
2023-08-15 11:55:00,312,0.0,0.0
2023-08-15 11:55:00,313,0.0,0.0
2023-08-15 11:55:00,314,0.0,0.0
2023-08-15 11:55:00,315,0.0,0.0
2023-08-15 11:55:00,316,0.0,0.0
2023-08-15 11:55:00,317,0.0,0.0
2023-08-15 11:55:00,318,0.0,0.0
2023-08-15 11:55:00,319,0.0,0.0
2023-08-15 11:55:00,320,148.5,122.0
2023-08-15 11:55:00,321,148.5,122.0
2023-08-15 11:55:00,322,171.0,136.0
2023-08-15 11:55:00,323,153.5,122.0
2023-08-15 11:55:00,324,153.5,122.0
2023-08-15 11:55:00,325,165.0,136.0
2023-08-15 11:55:00,326,135.0,135.0
2023-08-15 11:55:00,327,135.0,135.0
2023-08-15 11:55:00,328,158.0,150.0
2023-08-15 11:55:00,329,0.0,0.0
2023-08-15 11:55:00,330,0.0,0.0
2023-08-15 11:55:00,331,815.968628,651.809387
2023-08-15 11:55:00,332,813.0,648.559509
2023-08-15 11:55:00,333,0.0,0.0
2023-08-15 11:55:00,334,0.0,0.0
2023-08-15 11:55:00,335,0.0,0.0
2023-08-15 11:55:00,336,0.0,0.0
2023-08-15 11:55:00,337,38.5,38.0
2023-08-15 11:55:00,338,0.0,0.0
2023-08-15 11:55:00,339,16.5,15.0
2023-08-15 11:55:00,340,818.0,673.598145
2023-08-15 11:55:00,341,817.0,672.685547
2023-08-15 11:55:00,342,166.0,135.0
2023-08-15 11:55:00,343,167.0,135.0
2023-08-15 11:55:00,344,100.0,59.997864
2023-08-15 11:55:00,345,0.0,0.0
2023-08-15 11:55:00,346,114.0,80.0
2023-08-15 11:55:00,347,188.0,163.0
2023-08-15 11:55:00,348,0.0,0.0
2023-08-15 11:55:00,349,0.0,0.0
2023-08-15 11:55:00,350,0.0,0.0
2023-08-15 11:55:00,351,0.0,0.0
2023-08-15 11:55:00,352,0.0,0.0
2023-08-15 11:55:00,353,0.0,0.0
2023-08-15 11:55:00,354,0.0,0.0
2023-08-15 11:55:00,355,0.0,0.0
2023-08-15 11:55:00,356,25.0,10.0
2023-08-15 11:55:00,357,26.5,10.0
2023-08-15 11:55:00,358,20.0,10.000153
2023-08-15 11:55:00,359,20.0,10.000153
2023-08-15 11:55:00,360,23.0,7.0
2023-08-15 11:55:00,361,23.0,7.0
2023-08-15 11:55:00,362,0.0,0.0
2023-08-15 11:55:00,363,0.0,0.0
2023-08-15 11:55:00,366,355.0,355.0
2023-08-15 11:55:00,367,399.48764,355.0
2023-08-15 11:55:00,368,0.0,0.0
2023-08-15 11:55:00,369,0.0,0.0
2023-08-15 11:55:00,370,0.0,0.0
2023-08-15 11:55:00,371,0.0,0.0
2023-08-15 11:55:00,372,0.0,0.0
2023-08-15 11:55:00,373,0.0,0.0
2023-08-15 11:55:00,374,0.0,0.0
2023-08-15 11:55:00,375,0.0,0.0
2023-08-15 11:55:00,376,0.0,0.0
2023-08-15 11:55:00,377,0.0,0.0
2023-08-15 11:55:00,378,0.0,0.0
2023-08-15 11:55:00,379,38.0,27.0
2023-08-15 11:55:00,380,1.368638,0.0
2023-08-15 11:55:00,381,3.1624,0.0
2023-08-15 11:55:00,382,0.0,0.0
2023-08-15 11:55:00,383,0.0,0.0
2023-08-15 11:55:00,384,0.0,0.0
2023-08-15 11:55:00,385,259.5,181.044983
2023-08-15 11:55:00,386,259.5,181.914734
2023-08-15 11:55:00,387,273.0,202.0
2023-08-15 11:55:00,388,259.0,181.273865
2023-08-15 11:55:00,389,259.0,180.755005
2023-08-15 11:55:00,390,273.0,202.0
2023-08-15 11:55:00,419,283.0,190.002136
2023-08-15 11:55:00,420,283.0,190.002136
2023-08-15 11:55:00,421,265.0,190.002136
2023-08-15 11:55:00,422,244.0,180.0
2023-08-15 11:55:00,423,244.0,180.0
2023-08-15 11:55:00,432,277.0,216.0
2023-08-15 11:55:00,433,396.761536,254.0
2023-08-15 11:55:00,434,258.0,258.0
2023-08-15 11:55:00,435,258.0,258.0
2023-08-15 11:55:00,436,260.5,260.5
2023-08-15 11:55:00,437,260.5,260.5
2023-08-15 11:55:00,438,261.0,208.0
2023-08-15 11:55:00,439,264.0,264.0
2023-08-15 11:55:00,440,173.408066,120.0
2023-08-15 11:55:00,441,177.699722,120.0
2023-08-15 11:55:00,442,194.0,120.0
2023-08-15 11:55:00,443,0.0,0.0
2023-08-15 11:55:00,444,0.0,0.0
2023-08-15 11:55:00,450,211.0,207.0
2023-08-15 11:55:00,451,111.0,111.0
2023-08-15 11:55:00,452,231.0,227.0
2023-08-15 11:55:00,453,111.0,111.0
2023-08-15 11:55:00,459,0.0,0.0
2023-08-15 11:55:00,467,12.0,5.000153
2023-08-15 11:55:00,468,12.0,4.000366
2023-08-15 11:55:00,469,5.000153,1.600391
2023-08-15 11:55:00,471,5.270065,0.0
2023-08-15 11:55:00,472,213.0,213.0
2023-08-15 11:55:00,473,124.0,124.0
2023-08-15 11:55:00,474,216.0,216.0
2023-08-15 11:55:00,475,124.0,124.0
2023-08-15 11:55:00,477,245.0,164.0
2023-08-15 11:55:00,478,245.0,164.0
2023-08-15 11:55:00,479,253.0,163.986282
2023-08-15 11:55:00,480,243.0,164.0
2023-08-15 11:55:00,481,243.0,164.0
2023-08-15 11:55:00,482,251.0,163.986282
2023-08-15 11:55:00,485,0.0,0.0
2023-08-15 11:55:00,486,45.0,20.00061
2023-08-15 11:55:00,487,0.0,0.0
2023-08-15 11:55:00,488,22.999725,13.000565
2023-08-15 11:55:00,489,992.0,795.0
2023-08-15 11:55:00,490,995.0,795.0
2023-08-15 11:55:00,491,964.0,791.0
2023-08-15 11:55:00,492,966.0,786.0
2023-08-15 11:55:00,493,989.0,795.0
2023-08-15 11:55:00,494,926.0,795.0
2023-08-15 11:55:00,495,0.0,0.0
2023-08-15 11:55:00,496,0.0,0.0
2023-08-15 11:55:00,497,400.0,240.0
2023-08-15 11:55:00,498,0.0,0.0
2023-08-15 11:55:00,499,0.0,0.0
2023-08-15 11:55:00,501,275.5,275.5
2023-08-15 11:55:00,502,277.724487,277.724487
2023-08-15 11:55:00,503,286.0,286.0
2023-08-15 11:55:00,507,135.0,59.001785
2023-08-15 11:55:00,508,139.199997,106.0
2023-08-15 11:55:00,511,0.0,0.0
2023-08-15 11:55:00,512,0.0,0.0
2023-08-15 11:55:00,513,314.0,314.0
2023-08-15 11:55:00,514,136.0,136.0
2023-08-15 11:55:00,516,680.005859,580.0
2023-08-15 11:55:00,521,939.0,773.026978
2023-08-15 11:55:00,522,939.0,759.705994
2023-08-15 11:55:00,523,0.0,0.0
2023-08-15 11:55:00,524,0.0,0.0
2023-08-15 11:55:00,525,0.0,0.0
2023-08-15 11:55:00,526,259.0,131.0
2023-08-15 11:55:00,527,1357.0,1058.099976
2023-08-15 11:55:00,528,259.0,131.0
2023-08-15 11:55:00,529,783.730774,577.0
2023-08-15 11:55:00,530,860.192322,652.212585
2023-08-15 11:55:00,533,0.0,0.0
2023-08-15 11:55:00,534,0.0,0.0
2023-08-15 11:55:00,535,0.0,0.0
2023-08-15 11:55:00,536,0.0,0.0
2023-08-15 11:55:00,537,0.0,0.0
2023-08-15 11:55:00,538,0.0,0.0
2023-08-15 11:55:00,539,330.0,168.0
2023-08-15 11:55:00,540,163.0,84.0
2023-08-15 11:55:00,541,0.0,0.0
2023-08-15 11:55:00,542,0.0,0.0
2023-08-15 11:55:00,544,1012.0,795.0
2023-08-15 11:55:00,545,1012.0,795.0
2023-08-15 11:55:00,546,340.0,340.0
2023-08-15 11:55:00,547,340.0,340.0
2023-08-15 11:55:00,548,326.0,326.0
2023-08-15 11:55:00,549,223.0,119.992676
2023-08-15 11:55:00,550,118.0,59.996338
2023-08-15 11:55:00,554,0.0,0.0
2023-08-15 11:55:00,555,768.649719,665.414062
2023-08-15 11:55:00,556,0.0,0.0
2023-08-15 11:55:00,557,0.0,0.0
2023-08-15 12:00:00,1,0.754101,0.0
2023-08-15 12:00:00,2,0.0,0.0
2023-08-15 12:00:00,3,0.0,0.0
2023-08-15 12:00:00,4,364.991486,330.0
2023-08-15 12:00:00,5,0.0,0.0
2023-08-15 12:00:00,6,364.991486,330.0
2023-08-15 12:00:00,7,414.186615,330.0
2023-08-15 12:00:00,8,0.0,0.0
2023-08-15 12:00:00,9,379.72049,330.0
2023-08-15 12:00:00,10,0.0,0.0
2023-08-15 12:00:00,11,0.0,0.0
2023-08-15 12:00:00,12,0.0,0.0
2023-08-15 12:00:00,15,298.576294,298.576294
2023-08-15 12:00:00,16,389.853821,329.853821
2023-08-15 12:00:00,17,280.0,280.0
2023-08-15 12:00:00,18,280.014557,280.014557
2023-08-15 12:00:00,27,615.0,615.0
2023-08-15 12:00:00,28,0.0,0.0
2023-08-15 12:00:00,29,612.0,612.0
2023-08-15 12:00:00,33,0.0,0.0
2023-08-15 12:00:00,36,984.0,795.0
2023-08-15 12:00:00,37,977.0,795.0
2023-08-15 12:00:00,43,0.0,0.0
2023-08-15 12:00:00,46,330.003937,280.0
2023-08-15 12:00:00,47,0.0,0.0
2023-08-15 12:00:00,48,300.223541,280.485748
2023-08-15 12:00:00,49,0.0,0.0
2023-08-15 12:00:00,50,0.0,0.0
2023-08-15 12:00:00,51,360.007477,284.293671
2023-08-15 12:00:00,52,0.0,0.0
2023-08-15 12:00:00,53,0.0,0.0
2023-08-15 12:00:00,54,0.0,0.0
2023-08-15 12:00:00,55,0.0,0.0
2023-08-15 12:00:00,56,0.0,0.0
2023-08-15 12:00:00,57,0.0,0.0
2023-08-15 12:00:00,58,0.0,0.0
2023-08-15 12:00:00,59,0.0,0.0
2023-08-15 12:00:00,60,0.0,0.0
2023-08-15 12:00:00,61,362.055756,362.055756
2023-08-15 12:00:00,62,461.0,379.660553
2023-08-15 12:00:00,63,0.0,0.0
2023-08-15 12:00:00,64,280.014557,280.014557
2023-08-15 12:00:00,65,293.578156,293.578156
2023-08-15 12:00:00,66,297.074493,297.074493
2023-08-15 12:00:00,67,346.667023,305.381256
2023-08-15 12:00:00,68,293.75174,293.75174
2023-08-15 12:00:00,69,670.0,670.0
2023-08-15 12:00:00,70,670.621338,670.621338
2023-08-15 12:00:00,71,43.5,25.002136
2023-08-15 12:00:00,72,43.5,25.002136
2023-08-15 12:00:00,73,0.0,0.0
2023-08-15 12:00:00,74,0.0,0.0
2023-08-15 12:00:00,75,0.0,0.0
2023-08-15 12:00:00,76,0.0,0.0
2023-08-15 12:00:00,77,0.0,0.0
2023-08-15 12:00:00,78,0.0,0.0
2023-08-15 12:00:00,79,0.0,0.0
2023-08-15 12:00:00,80,0.0,0.0
2023-08-15 12:00:00,83,330.377655,330.377655
2023-08-15 12:00:00,84,329.509247,329.509247
2023-08-15 12:00:00,85,320.0,320.0
2023-08-15 12:00:00,86,320.0,320.0
2023-08-15 12:00:00,87,329.583588,329.583588
2023-08-15 12:00:00,88,0.0,0.0
2023-08-15 12:00:00,89,455.993927,371.020874
2023-08-15 12:00:00,90,330.003937,330.003937
2023-08-15 12:00:00,91,0.0,0.0
2023-08-15 12:00:00,92,891.302856,746.9375
2023-08-15 12:00:00,95,0.0,0.0
2023-08-15 12:00:00,96,0.0,0.0
2023-08-15 12:00:00,97,0.0,0.0
2023-08-15 12:00:00,98,0.0,0.0
2023-08-15 12:00:00,99,360.0,249.0
2023-08-15 12:00:00,100,0.0,0.0
2023-08-15 12:00:00,101,0.0,0.0
2023-08-15 12:00:00,102,0.0,0.0
2023-08-15 12:00:00,103,0.0,0.0
2023-08-15 12:00:00,104,0.0,0.0
2023-08-15 12:00:00,105,0.0,0.0
2023-08-15 12:00:00,106,0.0,0.0
2023-08-15 12:00:00,107,0.0,0.0
2023-08-15 12:00:00,108,0.0,0.0
2023-08-15 12:00:00,112,0.0,0.0
2023-08-15 12:00:00,113,35.0,30.0
2023-08-15 12:00:00,114,11.0,10.0
2023-08-15 12:00:00,115,750.045654,591.416382
2023-08-15 12:00:00,116,0.0,0.0
2023-08-15 12:00:00,117,100.0,60.000153
2023-08-15 12:00:00,118,100.0,60.000153
2023-08-15 12:00:00,119,0.0,0.0
2023-08-15 12:00:00,120,0.0,0.0
2023-08-15 12:00:00,126,0.0,0.0
2023-08-15 12:00:00,127,11.0,8.0
2023-08-15 12:00:00,128,992.0,750.0
2023-08-15 12:00:00,129,990.0,750.0
2023-08-15 12:00:00,130,0.0,0.0
2023-08-15 12:00:00,131,981.0,718.0
2023-08-15 12:00:00,132,934.0,758.0
2023-08-15 12:00:00,133,953.0,755.0
2023-08-15 12:00:00,134,0.0,0.0
2023-08-15 12:00:00,135,291.0,230.936218
2023-08-15 12:00:00,136,0.0,0.0
2023-08-15 12:00:00,137,0.0,0.0
2023-08-15 12:00:00,138,0.0,0.0
2023-08-15 12:00:00,139,276.5,192.0
2023-08-15 12:00:00,140,0.0,0.0
2023-08-15 12:00:00,141,135.0,94.0
2023-08-15 12:00:00,142,159.0,88.0
2023-08-15 12:00:00,143,0.0,0.0
2023-08-15 12:00:00,144,88.5,52.0
2023-08-15 12:00:00,145,156.5,88.671867
2023-08-15 12:00:00,146,0.0,0.0
2023-08-15 12:00:00,147,86.0,52.0
2023-08-15 12:00:00,150,0.0,0.0
2023-08-15 12:00:00,151,0.0,0.0
2023-08-15 12:00:00,152,0.0,0.0
2023-08-15 12:00:00,153,0.0,0.0
2023-08-15 12:00:00,154,225.0,134.0
2023-08-15 12:00:00,155,120.0,67.0
2023-08-15 12:00:00,156,373.0,340.0
2023-08-15 12:00:00,158,0.0,0.0
2023-08-15 12:00:00,159,997.0,795.0
2023-08-15 12:00:00,160,0.0,0.0
2023-08-15 12:00:00,161,0.0,0.0
2023-08-15 12:00:00,162,0.0,0.0
2023-08-15 12:00:00,166,0.0,0.0
2023-08-15 12:00:00,167,0.0,0.0
2023-08-15 12:00:00,168,0.0,0.0
2023-08-15 12:00:00,169,0.0,0.0
2023-08-15 12:00:00,170,0.0,0.0
2023-08-15 12:00:00,171,0.0,0.0
2023-08-15 12:00:00,172,0.0,0.0
2023-08-15 12:00:00,173,0.0,0.0
2023-08-15 12:00:00,174,0.0,0.0
2023-08-15 12:00:00,175,282.0,152.0
2023-08-15 12:00:00,176,0.0,0.0
2023-08-15 12:00:00,177,147.0,107.0
2023-08-15 12:00:00,178,0.0,0.0
2023-08-15 12:00:00,179,0.0,0.0
2023-08-15 12:00:00,180,0.0,0.0
2023-08-15 12:00:00,181,0.0,0.0
2023-08-15 12:00:00,182,0.0,0.0
2023-08-15 12:00:00,183,0.0,0.0
2023-08-15 12:00:00,184,0.0,0.0
2023-08-15 12:00:00,185,0.0,0.0
2023-08-15 12:00:00,186,0.0,0.0
2023-08-15 12:00:00,187,149.995422,119.995728
2023-08-15 12:00:00,188,149.995422,119.995728
2023-08-15 12:00:00,189,175.0,120.0
2023-08-15 12:00:00,190,987.0,795.0
2023-08-15 12:00:00,191,987.0,795.0
2023-08-15 12:00:00,193,12.578156,11.999903
2023-08-15 12:00:00,194,0.0,0.0
2023-08-15 12:00:00,195,0.0,0.0
2023-08-15 12:00:00,196,0.0,0.0
2023-08-15 12:00:00,197,0.0,0.0
2023-08-15 12:00:00,198,0.0,0.0
2023-08-15 12:00:00,200,0.0,0.0
2023-08-15 12:00:00,207,0.0,0.0
2023-08-15 12:00:00,208,0.0,0.0
2023-08-15 12:00:00,209,0.0,0.0
2023-08-15 12:00:00,210,0.0,0.0
2023-08-15 12:00:00,211,0.0,0.0
2023-08-15 12:00:00,212,0.0,0.0
2023-08-15 12:00:00,213,0.0,0.0
2023-08-15 12:00:00,214,0.0,0.0
2023-08-15 12:00:00,215,0.0,0.0
2023-08-15 12:00:00,216,0.0,0.0
2023-08-15 12:00:00,217,0.0,0.0
2023-08-15 12:00:00,218,22.5,20.99826
2023-08-15 12:00:00,219,0.0,0.0
2023-08-15 12:00:00,220,22.5,20.99826
2023-08-15 12:00:00,231,0.0,0.0
2023-08-15 12:00:00,232,0.0,0.0
2023-08-15 12:00:00,233,0.0,0.0
2023-08-15 12:00:00,234,0.0,0.0
2023-08-15 12:00:00,237,0.0,0.0
2023-08-15 12:00:00,238,0.0,0.0
2023-08-15 12:00:00,240,270.0,200.0
2023-08-15 12:00:00,241,139.0,100.0
2023-08-15 12:00:00,242,0.0,0.0
2023-08-15 12:00:00,243,0.0,0.0
2023-08-15 12:00:00,244,0.0,0.0
2023-08-15 12:00:00,247,0.0,0.0
2023-08-15 12:00:00,248,0.0,0.0
2023-08-15 12:00:00,249,151.666672,99.590454
2023-08-15 12:00:00,250,151.666672,99.425659
2023-08-15 12:00:00,251,151.666672,99.700317
2023-08-15 12:00:00,252,250.0,195.0
2023-08-15 12:00:00,253,0.0,0.0
2023-08-15 12:00:00,254,0.0,0.0
2023-08-15 12:00:00,255,235.0,167.0
2023-08-15 12:00:00,256,235.0,167.0
2023-08-15 12:00:00,257,259.0,216.0
2023-08-15 12:00:00,258,241.5,162.007477
2023-08-15 12:00:00,259,241.5,162.007477
2023-08-15 12:00:00,260,246.0,208.0
2023-08-15 12:00:00,264,10.000229,5.000229
2023-08-15 12:00:00,265,10.000229,5.000229
2023-08-15 12:00:00,266,0.0,0.0
2023-08-15 12:00:00,267,0.0,0.0
2023-08-15 12:00:00,268,0.0,0.0
2023-08-15 12:00:00,269,0.0,0.0
2023-08-15 12:00:00,270,0.0,0.0
2023-08-15 12:00:00,271,0.0,0.0
2023-08-15 12:00:00,272,0.0,0.0
2023-08-15 12:00:00,273,0.0,0.0
2023-08-15 12:00:00,274,0.0,0.0
2023-08-15 12:00:00,275,0.0,0.0
2023-08-15 12:00:00,276,0.0,0.0
2023-08-15 12:00:00,277,0.0,0.0
2023-08-15 12:00:00,278,0.0,0.0
2023-08-15 12:00:00,279,0.0,0.0
2023-08-15 12:00:00,280,0.0,0.0
2023-08-15 12:00:00,281,0.0,0.0
2023-08-15 12:00:00,282,0.0,0.0
2023-08-15 12:00:00,283,0.0,0.0
2023-08-15 12:00:00,284,0.0,0.0
2023-08-15 12:00:00,285,0.0,0.0
2023-08-15 12:00:00,286,0.0,0.0
2023-08-15 12:00:00,287,0.0,0.0
2023-08-15 12:00:00,288,0.0,0.0
2023-08-15 12:00:00,289,0.0,0.0
2023-08-15 12:00:00,290,0.0,0.0
2023-08-15 12:00:00,291,0.0,0.0
2023-08-15 12:00:00,292,0.0,0.0
2023-08-15 12:00:00,293,0.0,0.0
2023-08-15 12:00:00,294,0.0,0.0
2023-08-15 12:00:00,299,169.5,123.99823
2023-08-15 12:00:00,300,169.5,123.99823
2023-08-15 12:00:00,301,168.0,123.99823
2023-08-15 12:00:00,302,168.0,123.99823
2023-08-15 12:00:00,303,193.0,132.0
2023-08-15 12:00:00,304,193.0,132.0
2023-08-15 12:00:00,305,310.798065,215.001404
2023-08-15 12:00:00,306,333.0,286.0
2023-08-15 12:00:00,307,297.497314,247.002502
2023-08-15 12:00:00,308,140.0,119.995728
2023-08-15 12:00:00,309,140.0,119.995728
2023-08-15 12:00:00,310,159.0,122.0
2023-08-15 12:00:00,311,0.0,0.0
2023-08-15 12:00:00,312,0.0,0.0
2023-08-15 12:00:00,313,0.0,0.0
2023-08-15 12:00:00,314,0.0,0.0
2023-08-15 12:00:00,315,0.0,0.0
2023-08-15 12:00:00,316,0.0,0.0
2023-08-15 12:00:00,317,0.0,0.0
2023-08-15 12:00:00,318,0.0,0.0
2023-08-15 12:00:00,319,0.0,0.0
2023-08-15 12:00:00,320,148.5,122.0
2023-08-15 12:00:00,321,148.5,122.0
2023-08-15 12:00:00,322,171.0,136.0
2023-08-15 12:00:00,323,153.5,122.0
2023-08-15 12:00:00,324,153.5,122.0
2023-08-15 12:00:00,325,165.0,136.0
2023-08-15 12:00:00,326,135.0,135.0
2023-08-15 12:00:00,327,135.0,135.0
2023-08-15 12:00:00,328,158.0,150.0
2023-08-15 12:00:00,329,0.0,0.0
2023-08-15 12:00:00,330,0.0,0.0
2023-08-15 12:00:00,331,816.0,644.669189
2023-08-15 12:00:00,332,813.0,645.706421
2023-08-15 12:00:00,333,0.0,0.0
2023-08-15 12:00:00,334,0.0,0.0
2023-08-15 12:00:00,335,0.0,0.0
2023-08-15 12:00:00,336,0.0,0.0
2023-08-15 12:00:00,337,38.5,38.0
2023-08-15 12:00:00,338,0.0,0.0
2023-08-15 12:00:00,339,16.5,15.0
2023-08-15 12:00:00,340,818.0,673.432251
2023-08-15 12:00:00,341,817.0,673.224854
2023-08-15 12:00:00,342,166.0,135.0
2023-08-15 12:00:00,343,167.0,135.0
2023-08-15 12:00:00,344,100.0,59.997864
2023-08-15 12:00:00,345,0.0,0.0
2023-08-15 12:00:00,346,114.0,80.0
2023-08-15 12:00:00,347,188.0,163.0
2023-08-15 12:00:00,348,0.0,0.0
2023-08-15 12:00:00,349,0.0,0.0
2023-08-15 12:00:00,350,0.0,0.0
2023-08-15 12:00:00,351,0.0,0.0
2023-08-15 12:00:00,352,0.0,0.0
2023-08-15 12:00:00,353,0.0,0.0
2023-08-15 12:00:00,354,0.0,0.0
2023-08-15 12:00:00,355,0.0,0.0
2023-08-15 12:00:00,356,25.0,10.0
2023-08-15 12:00:00,357,26.5,10.0
2023-08-15 12:00:00,358,20.0,10.000153
2023-08-15 12:00:00,359,20.0,10.000153
2023-08-15 12:00:00,360,23.0,7.0
2023-08-15 12:00:00,361,23.0,7.0
2023-08-15 12:00:00,362,0.0,0.0
2023-08-15 12:00:00,363,0.0,0.0
2023-08-15 12:00:00,366,355.0,355.0
2023-08-15 12:00:00,367,369.434784,355.0
2023-08-15 12:00:00,368,0.0,0.0
2023-08-15 12:00:00,369,0.0,0.0
2023-08-15 12:00:00,370,0.0,0.0
2023-08-15 12:00:00,371,0.0,0.0
2023-08-15 12:00:00,372,0.0,0.0
2023-08-15 12:00:00,373,0.0,0.0
2023-08-15 12:00:00,374,0.0,0.0
2023-08-15 12:00:00,375,0.0,0.0
2023-08-15 12:00:00,376,0.0,0.0
2023-08-15 12:00:00,377,0.0,0.0
2023-08-15 12:00:00,378,0.0,0.0
2023-08-15 12:00:00,379,38.0,27.0
2023-08-15 12:00:00,380,5.025706,0.0
2023-08-15 12:00:00,381,3.81144,0.0
2023-08-15 12:00:00,382,0.0,0.0
2023-08-15 12:00:00,383,0.0,0.0
2023-08-15 12:00:00,384,0.0,0.0
2023-08-15 12:00:00,385,259.5,181.044983
2023-08-15 12:00:00,386,259.5,181.487488
2023-08-15 12:00:00,387,273.0,202.0
2023-08-15 12:00:00,388,259.0,181.319641
2023-08-15 12:00:00,389,259.0,180.755005
2023-08-15 12:00:00,390,273.0,202.0
2023-08-15 12:00:00,419,283.0,190.002136
2023-08-15 12:00:00,420,283.0,190.002136
2023-08-15 12:00:00,421,265.0,190.002136
2023-08-15 12:00:00,422,244.0,180.0
2023-08-15 12:00:00,423,244.0,180.0
2023-08-15 12:00:00,432,277.0,216.0
2023-08-15 12:00:00,433,373.983673,254.0
2023-08-15 12:00:00,434,258.0,258.0
2023-08-15 12:00:00,435,258.0,258.0
2023-08-15 12:00:00,436,260.5,260.5
2023-08-15 12:00:00,437,260.5,260.5
2023-08-15 12:00:00,438,261.0,208.0
2023-08-15 12:00:00,439,264.0,264.0
2023-08-15 12:00:00,440,171.41481,120.0
2023-08-15 12:00:00,441,173.942123,120.0
2023-08-15 12:00:00,442,194.0,120.0
2023-08-15 12:00:00,443,0.0,0.0
2023-08-15 12:00:00,444,0.0,0.0
2023-08-15 12:00:00,450,211.0,207.0
2023-08-15 12:00:00,451,111.0,111.0
2023-08-15 12:00:00,452,231.0,227.0
2023-08-15 12:00:00,453,111.0,111.0
2023-08-15 12:00:00,459,0.0,0.0
2023-08-15 12:00:00,467,12.0,5.000153
2023-08-15 12:00:00,468,12.0,4.000366
2023-08-15 12:00:00,469,5.000153,1.600391
2023-08-15 12:00:00,471,4.96687,0.0
2023-08-15 12:00:00,472,213.0,213.0
2023-08-15 12:00:00,473,124.0,124.0
2023-08-15 12:00:00,474,216.0,216.0
2023-08-15 12:00:00,475,124.0,124.0
2023-08-15 12:00:00,477,245.0,164.0
2023-08-15 12:00:00,478,245.0,164.0
2023-08-15 12:00:00,479,253.0,163.986282
2023-08-15 12:00:00,480,243.0,164.0
2023-08-15 12:00:00,481,243.0,164.0
2023-08-15 12:00:00,482,251.0,163.986282
2023-08-15 12:00:00,485,0.0,0.0
2023-08-15 12:00:00,486,45.0,20.00061
2023-08-15 12:00:00,487,0.0,0.0
2023-08-15 12:00:00,488,22.999725,13.000565
2023-08-15 12:00:00,489,992.0,795.0
2023-08-15 12:00:00,490,995.0,795.0
2023-08-15 12:00:00,491,964.0,791.0
2023-08-15 12:00:00,492,966.0,786.0
2023-08-15 12:00:00,493,989.0,795.0
2023-08-15 12:00:00,494,926.0,795.0
2023-08-15 12:00:00,495,0.0,0.0
2023-08-15 12:00:00,496,0.0,0.0
2023-08-15 12:00:00,497,400.0,240.0
2023-08-15 12:00:00,498,0.0,0.0
2023-08-15 12:00:00,499,0.0,0.0
2023-08-15 12:00:00,501,275.5,275.5
2023-08-15 12:00:00,502,275.344116,275.344116
2023-08-15 12:00:00,503,286.0,286.0
2023-08-15 12:00:00,507,135.0,59.001785
2023-08-15 12:00:00,508,139.199997,106.0
2023-08-15 12:00:00,511,0.0,0.0
2023-08-15 12:00:00,512,0.0,0.0
2023-08-15 12:00:00,513,314.0,314.0
2023-08-15 12:00:00,514,136.0,136.0
2023-08-15 12:00:00,516,680.005859,580.0
2023-08-15 12:00:00,521,939.0,770.057129
2023-08-15 12:00:00,522,939.0,757.079407
2023-08-15 12:00:00,523,0.0,0.0
2023-08-15 12:00:00,524,0.0,0.0
2023-08-15 12:00:00,525,0.0,0.0
2023-08-15 12:00:00,526,259.0,131.0
2023-08-15 12:00:00,527,1357.0,1058.099976
2023-08-15 12:00:00,528,259.0,131.0
2023-08-15 12:00:00,529,783.730774,577.0
2023-08-15 12:00:00,530,860.192322,639.28656
2023-08-15 12:00:00,533,0.0,0.0
2023-08-15 12:00:00,534,0.0,0.0
2023-08-15 12:00:00,535,0.0,0.0
2023-08-15 12:00:00,536,0.0,0.0
2023-08-15 12:00:00,537,0.0,0.0
2023-08-15 12:00:00,538,0.0,0.0
2023-08-15 12:00:00,539,330.0,168.0
2023-08-15 12:00:00,540,163.0,84.0
2023-08-15 12:00:00,541,0.0,0.0
2023-08-15 12:00:00,542,0.0,0.0
2023-08-15 12:00:00,544,1012.0,795.0
2023-08-15 12:00:00,545,1012.0,795.0
2023-08-15 12:00:00,546,340.0,340.0
2023-08-15 12:00:00,547,340.0,340.0
2023-08-15 12:00:00,548,326.0,326.0
2023-08-15 12:00:00,549,223.0,119.992676
2023-08-15 12:00:00,550,118.0,59.996338
2023-08-15 12:00:00,554,0.0,0.0
2023-08-15 12:00:00,555,768.649719,665.414062
2023-08-15 12:00:00,556,0.0,0.0
2023-08-15 12:00:00,557,0.0,0.0
2023-08-15 12:05:00,1,0.0,0.0
2023-08-15 12:05:00,2,0.0,0.0
2023-08-15 12:05:00,3,0.0,0.0
2023-08-15 12:05:00,4,364.991486,330.0
2023-08-15 12:05:00,5,0.0,0.0
2023-08-15 12:05:00,6,364.991486,330.0
2023-08-15 12:05:00,7,397.244659,330.0
2023-08-15 12:05:00,8,0.0,0.0
2023-08-15 12:05:00,9,379.72049,330.0
2023-08-15 12:05:00,10,0.0,0.0
2023-08-15 12:05:00,11,0.0,0.0
2023-08-15 12:05:00,12,0.0,0.0
2023-08-15 12:05:00,15,288.436523,288.436523
2023-08-15 12:05:00,16,321.080963,321.080963
2023-08-15 12:05:00,17,280.0,280.0
2023-08-15 12:05:00,18,280.014557,280.014557
2023-08-15 12:05:00,27,615.0,615.0
2023-08-15 12:05:00,28,0.0,0.0
2023-08-15 12:05:00,29,612.0,612.0
2023-08-15 12:05:00,33,0.0,0.0
2023-08-15 12:05:00,36,984.0,795.0
2023-08-15 12:05:00,37,977.0,795.0
2023-08-15 12:05:00,43,0.0,0.0
2023-08-15 12:05:00,46,310.326782,280.0
2023-08-15 12:05:00,47,0.0,0.0
2023-08-15 12:05:00,48,300.223541,280.510529
2023-08-15 12:05:00,49,0.0,0.0
2023-08-15 12:05:00,50,0.0,0.0
2023-08-15 12:05:00,51,360.007477,280.014557
2023-08-15 12:05:00,52,0.0,0.0
2023-08-15 12:05:00,53,0.0,0.0
2023-08-15 12:05:00,54,0.0,0.0
2023-08-15 12:05:00,55,0.0,0.0
2023-08-15 12:05:00,56,0.0,0.0
2023-08-15 12:05:00,57,0.0,0.0
2023-08-15 12:05:00,58,0.0,0.0
2023-08-15 12:05:00,59,0.0,0.0
2023-08-15 12:05:00,60,0.0,0.0
2023-08-15 12:05:00,61,361.424927,361.424927
2023-08-15 12:05:00,62,382.216553,382.216553
2023-08-15 12:05:00,63,0.0,0.0
2023-08-15 12:05:00,64,280.014557,280.014557
2023-08-15 12:05:00,65,293.602936,293.602936
2023-08-15 12:05:00,66,297.074493,297.074493
2023-08-15 12:05:00,67,346.667023,305.381256
2023-08-15 12:05:00,68,293.75174,293.75174
2023-08-15 12:05:00,69,670.0,670.0
2023-08-15 12:05:00,70,670.621338,670.621338
2023-08-15 12:05:00,71,43.5,25.002136
2023-08-15 12:05:00,72,43.5,25.002136
2023-08-15 12:05:00,73,0.0,0.0
2023-08-15 12:05:00,74,0.0,0.0
2023-08-15 12:05:00,75,0.0,0.0
2023-08-15 12:05:00,76,0.0,0.0
2023-08-15 12:05:00,77,0.0,0.0
2023-08-15 12:05:00,78,0.0,0.0
2023-08-15 12:05:00,79,0.0,0.0
2023-08-15 12:05:00,80,0.0,0.0
2023-08-15 12:05:00,83,330.377655,330.377655
2023-08-15 12:05:00,84,329.509247,329.509247
2023-08-15 12:05:00,85,320.0,320.0
2023-08-15 12:05:00,86,320.0,320.0
2023-08-15 12:05:00,87,329.583588,329.583588
2023-08-15 12:05:00,88,0.0,0.0
2023-08-15 12:05:00,89,455.993927,367.762665
2023-08-15 12:05:00,90,356.522949,330.003937
2023-08-15 12:05:00,91,0.0,0.0
2023-08-15 12:05:00,92,891.302856,746.9375
2023-08-15 12:05:00,95,0.0,0.0
2023-08-15 12:05:00,96,0.0,0.0
2023-08-15 12:05:00,97,0.0,0.0
2023-08-15 12:05:00,98,0.0,0.0
2023-08-15 12:05:00,99,360.0,249.0
2023-08-15 12:05:00,100,0.0,0.0
2023-08-15 12:05:00,101,0.0,0.0
2023-08-15 12:05:00,102,0.0,0.0
2023-08-15 12:05:00,103,0.0,0.0
2023-08-15 12:05:00,104,0.0,0.0
2023-08-15 12:05:00,105,0.0,0.0
2023-08-15 12:05:00,106,0.0,0.0
2023-08-15 12:05:00,107,0.0,0.0
2023-08-15 12:05:00,108,0.0,0.0
2023-08-15 12:05:00,112,0.0,0.0
2023-08-15 12:05:00,113,35.0,30.0
2023-08-15 12:05:00,114,11.0,10.0
2023-08-15 12:05:00,115,750.045654,577.005859
2023-08-15 12:05:00,116,0.0,0.0
2023-08-15 12:05:00,117,100.0,60.000153
2023-08-15 12:05:00,118,100.0,60.000153
2023-08-15 12:05:00,119,0.0,0.0
2023-08-15 12:05:00,120,0.0,0.0
2023-08-15 12:05:00,126,0.0,0.0
2023-08-15 12:05:00,127,11.0,8.0
2023-08-15 12:05:00,128,992.0,750.0
2023-08-15 12:05:00,129,990.0,750.0
2023-08-15 12:05:00,130,0.0,0.0
2023-08-15 12:05:00,131,981.0,718.0
2023-08-15 12:05:00,132,934.0,758.0
2023-08-15 12:05:00,133,953.0,755.0
2023-08-15 12:05:00,134,0.0,0.0
2023-08-15 12:05:00,135,291.0,218.739044
2023-08-15 12:05:00,136,0.0,0.0
2023-08-15 12:05:00,137,0.0,0.0
2023-08-15 12:05:00,138,0.0,0.0
2023-08-15 12:05:00,139,276.5,192.0
2023-08-15 12:05:00,140,0.0,0.0
2023-08-15 12:05:00,141,135.0,94.0
2023-08-15 12:05:00,142,159.0,88.0
2023-08-15 12:05:00,143,0.0,0.0
2023-08-15 12:05:00,144,88.5,52.0
2023-08-15 12:05:00,145,156.5,88.671867
2023-08-15 12:05:00,146,0.0,0.0
2023-08-15 12:05:00,147,86.0,52.0
2023-08-15 12:05:00,150,0.0,0.0
2023-08-15 12:05:00,151,0.0,0.0
2023-08-15 12:05:00,152,0.0,0.0
2023-08-15 12:05:00,153,0.0,0.0
2023-08-15 12:05:00,154,225.0,134.0
2023-08-15 12:05:00,155,120.0,67.0
2023-08-15 12:05:00,156,373.0,340.0
2023-08-15 12:05:00,158,0.0,0.0
2023-08-15 12:05:00,159,997.0,795.0
2023-08-15 12:05:00,160,0.0,0.0
2023-08-15 12:05:00,161,0.0,0.0
2023-08-15 12:05:00,162,0.0,0.0
2023-08-15 12:05:00,166,0.0,0.0
2023-08-15 12:05:00,167,0.0,0.0
2023-08-15 12:05:00,168,0.0,0.0
2023-08-15 12:05:00,169,0.0,0.0
2023-08-15 12:05:00,170,0.0,0.0
2023-08-15 12:05:00,171,0.0,0.0
2023-08-15 12:05:00,172,0.0,0.0
2023-08-15 12:05:00,173,0.0,0.0
2023-08-15 12:05:00,174,0.0,0.0
2023-08-15 12:05:00,175,282.0,152.0
2023-08-15 12:05:00,176,0.0,0.0
2023-08-15 12:05:00,177,147.0,107.0
2023-08-15 12:05:00,178,0.0,0.0
2023-08-15 12:05:00,179,0.0,0.0
2023-08-15 12:05:00,180,0.0,0.0
2023-08-15 12:05:00,181,0.0,0.0
2023-08-15 12:05:00,182,0.0,0.0
2023-08-15 12:05:00,183,0.0,0.0
2023-08-15 12:05:00,184,0.0,0.0
2023-08-15 12:05:00,185,0.0,0.0
2023-08-15 12:05:00,186,0.0,0.0
2023-08-15 12:05:00,187,149.995422,119.995728
2023-08-15 12:05:00,188,149.995422,119.995728
2023-08-15 12:05:00,189,175.0,120.0
2023-08-15 12:05:00,190,987.0,795.0
2023-08-15 12:05:00,191,985.0,795.0
2023-08-15 12:05:00,193,12.578156,11.999903
2023-08-15 12:05:00,194,0.0,0.0
2023-08-15 12:05:00,195,0.0,0.0
2023-08-15 12:05:00,196,0.0,0.0
2023-08-15 12:05:00,197,0.0,0.0
2023-08-15 12:05:00,198,0.0,0.0
2023-08-15 12:05:00,200,0.0,0.0
2023-08-15 12:05:00,207,0.0,0.0
2023-08-15 12:05:00,208,0.0,0.0
2023-08-15 12:05:00,209,0.0,0.0
2023-08-15 12:05:00,210,0.0,0.0
2023-08-15 12:05:00,211,0.0,0.0
2023-08-15 12:05:00,212,0.0,0.0
2023-08-15 12:05:00,213,0.0,0.0
2023-08-15 12:05:00,214,0.0,0.0
2023-08-15 12:05:00,215,0.0,0.0
2023-08-15 12:05:00,216,0.0,0.0
2023-08-15 12:05:00,217,0.0,0.0
2023-08-15 12:05:00,218,22.5,20.99826
2023-08-15 12:05:00,219,0.0,0.0
2023-08-15 12:05:00,220,22.5,20.99826
2023-08-15 12:05:00,231,0.0,0.0
2023-08-15 12:05:00,232,0.0,0.0
2023-08-15 12:05:00,233,0.0,0.0
2023-08-15 12:05:00,234,0.0,0.0
2023-08-15 12:05:00,237,0.0,0.0
2023-08-15 12:05:00,238,0.0,0.0
2023-08-15 12:05:00,240,270.0,200.0
2023-08-15 12:05:00,241,139.0,100.0
2023-08-15 12:05:00,242,0.0,0.0
2023-08-15 12:05:00,243,0.0,0.0
2023-08-15 12:05:00,244,0.0,0.0
2023-08-15 12:05:00,247,0.0,0.0
2023-08-15 12:05:00,248,0.0,0.0
2023-08-15 12:05:00,249,151.666672,99.590454
2023-08-15 12:05:00,250,151.666672,99.425659
2023-08-15 12:05:00,251,151.666672,99.590454
2023-08-15 12:05:00,252,250.0,195.0
2023-08-15 12:05:00,253,0.0,0.0
2023-08-15 12:05:00,254,0.0,0.0
2023-08-15 12:05:00,255,235.0,167.0
2023-08-15 12:05:00,256,235.0,167.0
2023-08-15 12:05:00,257,259.0,216.0
2023-08-15 12:05:00,258,241.5,162.007477
2023-08-15 12:05:00,259,241.5,162.007477
2023-08-15 12:05:00,260,246.0,208.0
2023-08-15 12:05:00,264,10.000229,5.000229
2023-08-15 12:05:00,265,10.000229,5.000229
2023-08-15 12:05:00,266,0.0,0.0
2023-08-15 12:05:00,267,0.0,0.0
2023-08-15 12:05:00,268,0.0,0.0
2023-08-15 12:05:00,269,0.0,0.0
2023-08-15 12:05:00,270,0.0,0.0
2023-08-15 12:05:00,271,0.0,0.0
2023-08-15 12:05:00,272,0.0,0.0
2023-08-15 12:05:00,273,0.0,0.0
2023-08-15 12:05:00,274,0.0,0.0
2023-08-15 12:05:00,275,0.0,0.0
2023-08-15 12:05:00,276,0.0,0.0
2023-08-15 12:05:00,277,0.0,0.0
2023-08-15 12:05:00,278,0.0,0.0
2023-08-15 12:05:00,279,0.0,0.0
2023-08-15 12:05:00,280,0.0,0.0
2023-08-15 12:05:00,281,0.0,0.0
2023-08-15 12:05:00,282,0.0,0.0
2023-08-15 12:05:00,283,0.0,0.0
2023-08-15 12:05:00,284,82.0,50.0
2023-08-15 12:05:00,285,0.0,0.0
2023-08-15 12:05:00,286,0.0,0.0
2023-08-15 12:05:00,287,0.0,0.0
2023-08-15 12:05:00,288,0.0,0.0
2023-08-15 12:05:00,289,0.0,0.0
2023-08-15 12:05:00,290,0.0,0.0
2023-08-15 12:05:00,291,0.0,0.0
2023-08-15 12:05:00,292,0.0,0.0
2023-08-15 12:05:00,293,0.0,0.0
2023-08-15 12:05:00,294,0.0,0.0
2023-08-15 12:05:00,299,169.5,123.99823
2023-08-15 12:05:00,300,169.5,123.99823
2023-08-15 12:05:00,301,168.0,123.99823
2023-08-15 12:05:00,302,168.0,123.99823
2023-08-15 12:05:00,303,193.0,132.0
2023-08-15 12:05:00,304,193.0,132.0
2023-08-15 12:05:00,305,310.985382,215.001404
2023-08-15 12:05:00,306,333.0,286.0
2023-08-15 12:05:00,307,308.151154,257.265991
2023-08-15 12:05:00,308,140.0,119.995728
2023-08-15 12:05:00,309,140.0,119.995728
2023-08-15 12:05:00,310,159.0,122.0
2023-08-15 12:05:00,311,0.0,0.0
2023-08-15 12:05:00,312,0.0,0.0
2023-08-15 12:05:00,313,0.0,0.0
2023-08-15 12:05:00,314,0.0,0.0
2023-08-15 12:05:00,315,0.0,0.0
2023-08-15 12:05:00,316,0.0,0.0
2023-08-15 12:05:00,317,0.0,0.0
2023-08-15 12:05:00,318,0.0,0.0
2023-08-15 12:05:00,319,0.0,0.0
2023-08-15 12:05:00,320,148.5,122.0
2023-08-15 12:05:00,321,148.5,122.0
2023-08-15 12:05:00,322,171.0,136.0
2023-08-15 12:05:00,323,153.5,122.0
2023-08-15 12:05:00,324,153.5,122.0
2023-08-15 12:05:00,325,165.0,136.0
2023-08-15 12:05:00,326,135.0,135.0
2023-08-15 12:05:00,327,135.0,135.0
2023-08-15 12:05:00,328,158.0,150.0
2023-08-15 12:05:00,329,0.0,0.0
2023-08-15 12:05:00,330,0.0,0.0
2023-08-15 12:05:00,331,816.0,644.669189
2023-08-15 12:05:00,332,813.0,645.706421
2023-08-15 12:05:00,333,0.0,0.0
2023-08-15 12:05:00,334,0.0,0.0
2023-08-15 12:05:00,335,0.0,0.0
2023-08-15 12:05:00,336,0.0,0.0
2023-08-15 12:05:00,337,38.5,38.0
2023-08-15 12:05:00,338,0.0,0.0
2023-08-15 12:05:00,339,16.5,15.0
2023-08-15 12:05:00,340,818.0,673.930054
2023-08-15 12:05:00,341,817.0,673.76416
2023-08-15 12:05:00,342,166.0,135.0
2023-08-15 12:05:00,343,167.0,135.0
2023-08-15 12:05:00,344,100.0,59.997864
2023-08-15 12:05:00,345,0.0,0.0
2023-08-15 12:05:00,346,114.0,80.0
2023-08-15 12:05:00,347,188.0,163.0
2023-08-15 12:05:00,348,0.0,0.0
2023-08-15 12:05:00,349,0.0,0.0
2023-08-15 12:05:00,350,0.0,0.0
2023-08-15 12:05:00,351,0.0,0.0
2023-08-15 12:05:00,352,0.0,0.0
2023-08-15 12:05:00,353,0.0,0.0
2023-08-15 12:05:00,354,0.0,0.0
2023-08-15 12:05:00,355,0.0,0.0
2023-08-15 12:05:00,356,25.0,10.0
2023-08-15 12:05:00,357,26.5,10.0
2023-08-15 12:05:00,358,20.0,10.000153
2023-08-15 12:05:00,359,20.0,10.000153
2023-08-15 12:05:00,360,23.0,7.0
2023-08-15 12:05:00,361,23.0,7.0
2023-08-15 12:05:00,362,0.0,0.0
2023-08-15 12:05:00,363,0.0,0.0
2023-08-15 12:05:00,366,355.0,355.0
2023-08-15 12:05:00,367,355.0,355.0
2023-08-15 12:05:00,368,0.0,0.0
2023-08-15 12:05:00,369,0.0,0.0
2023-08-15 12:05:00,370,0.0,0.0
2023-08-15 12:05:00,371,0.0,0.0
2023-08-15 12:05:00,372,0.0,0.0
2023-08-15 12:05:00,373,0.0,0.0
2023-08-15 12:05:00,374,0.0,0.0
2023-08-15 12:05:00,375,0.0,0.0
2023-08-15 12:05:00,376,0.0,0.0
2023-08-15 12:05:00,377,0.0,0.0
2023-08-15 12:05:00,378,0.0,0.0
2023-08-15 12:05:00,379,38.0,27.0
2023-08-15 12:05:00,380,9.317636,0.0
2023-08-15 12:05:00,381,4.04362,0.0
2023-08-15 12:05:00,382,0.0,0.0
2023-08-15 12:05:00,383,0.0,0.0
2023-08-15 12:05:00,384,0.0,0.0
2023-08-15 12:05:00,385,259.5,181.044983
2023-08-15 12:05:00,386,259.5,181.991028
2023-08-15 12:05:00,387,273.0,202.0
2023-08-15 12:05:00,388,259.0,181.319641
2023-08-15 12:05:00,389,259.0,180.755005
2023-08-15 12:05:00,390,273.0,202.0
2023-08-15 12:05:00,419,283.0,190.002136
2023-08-15 12:05:00,420,283.0,190.002136
2023-08-15 12:05:00,421,265.0,190.002136
2023-08-15 12:05:00,422,244.0,180.0
2023-08-15 12:05:00,423,244.0,180.0
2023-08-15 12:05:00,432,277.0,216.0
2023-08-15 12:05:00,433,374.210999,254.0
2023-08-15 12:05:00,434,258.0,258.0
2023-08-15 12:05:00,435,258.0,258.0
2023-08-15 12:05:00,436,260.5,260.5
2023-08-15 12:05:00,437,260.5,260.5
2023-08-15 12:05:00,438,261.0,261.0
2023-08-15 12:05:00,439,264.0,264.0
2023-08-15 12:05:00,440,171.967972,120.0
2023-08-15 12:05:00,441,178.33873,120.0
2023-08-15 12:05:00,442,194.0,120.0
2023-08-15 12:05:00,443,0.0,0.0
2023-08-15 12:05:00,444,0.0,0.0
2023-08-15 12:05:00,450,211.0,207.0
2023-08-15 12:05:00,451,111.0,111.0
2023-08-15 12:05:00,452,231.0,227.0
2023-08-15 12:05:00,453,111.0,111.0
2023-08-15 12:05:00,459,0.0,0.0
2023-08-15 12:05:00,467,12.0,5.000153
2023-08-15 12:05:00,468,12.0,4.000366
2023-08-15 12:05:00,469,5.000153,1.600391
2023-08-15 12:05:00,471,4.931947,0.0
2023-08-15 12:05:00,472,213.0,213.0
2023-08-15 12:05:00,473,124.0,124.0
2023-08-15 12:05:00,474,216.0,216.0
2023-08-15 12:05:00,475,124.0,124.0
2023-08-15 12:05:00,477,245.0,164.0
2023-08-15 12:05:00,478,245.0,164.0
2023-08-15 12:05:00,479,253.0,163.986282
2023-08-15 12:05:00,480,243.0,164.0
2023-08-15 12:05:00,481,243.0,164.0
2023-08-15 12:05:00,482,251.0,163.986282
2023-08-15 12:05:00,485,0.0,0.0
2023-08-15 12:05:00,486,45.0,20.00061
2023-08-15 12:05:00,487,0.0,0.0
2023-08-15 12:05:00,488,22.999725,13.000565
2023-08-15 12:05:00,489,992.0,795.0
2023-08-15 12:05:00,490,995.0,795.0
2023-08-15 12:05:00,491,964.0,791.0
2023-08-15 12:05:00,492,966.0,786.0
2023-08-15 12:05:00,493,989.0,795.0
2023-08-15 12:05:00,494,926.0,795.0
2023-08-15 12:05:00,495,0.0,0.0
2023-08-15 12:05:00,496,0.0,0.0
2023-08-15 12:05:00,497,400.0,240.0
2023-08-15 12:05:00,498,0.0,0.0
2023-08-15 12:05:00,499,0.0,0.0
2023-08-15 12:05:00,501,275.5,275.5
2023-08-15 12:05:00,502,267.56189,267.56189
2023-08-15 12:05:00,503,286.0,286.0
2023-08-15 12:05:00,507,135.0,59.001785
2023-08-15 12:05:00,508,139.199997,106.0
2023-08-15 12:05:00,511,0.0,0.0
2023-08-15 12:05:00,512,0.0,0.0
2023-08-15 12:05:00,513,314.0,314.0
2023-08-15 12:05:00,514,136.0,136.0
2023-08-15 12:05:00,516,680.005859,580.0
2023-08-15 12:05:00,521,939.0,767.699585
2023-08-15 12:05:00,522,939.0,752.249573
2023-08-15 12:05:00,523,0.0,0.0
2023-08-15 12:05:00,524,0.0,0.0
2023-08-15 12:05:00,525,0.0,0.0
2023-08-15 12:05:00,526,259.0,131.0
2023-08-15 12:05:00,527,1357.0,1058.099976
2023-08-15 12:05:00,528,259.0,131.0
2023-08-15 12:05:00,529,783.730774,577.0
2023-08-15 12:05:00,530,860.192322,628.693054
2023-08-15 12:05:00,533,0.0,0.0
2023-08-15 12:05:00,534,0.0,0.0
2023-08-15 12:05:00,535,0.0,0.0
2023-08-15 12:05:00,536,0.0,0.0
2023-08-15 12:05:00,537,0.0,0.0
2023-08-15 12:05:00,538,0.0,0.0
2023-08-15 12:05:00,539,330.0,168.0
2023-08-15 12:05:00,540,163.0,84.0
2023-08-15 12:05:00,541,0.0,0.0
2023-08-15 12:05:00,542,0.0,0.0
2023-08-15 12:05:00,544,1012.0,795.0
2023-08-15 12:05:00,545,1012.0,795.0
2023-08-15 12:05:00,546,340.0,340.0
2023-08-15 12:05:00,547,340.0,340.0
2023-08-15 12:05:00,548,326.0,254.0
2023-08-15 12:05:00,549,223.0,119.992676
2023-08-15 12:05:00,550,118.0,59.996338
2023-08-15 12:05:00,554,0.0,0.0
2023-08-15 12:05:00,555,768.649719,665.414062
2023-08-15 12:05:00,556,0.0,0.0
2023-08-15 12:05:00,557,0.0,0.0
2023-08-15 12:10:00,1,0.0,0.0
2023-08-15 12:10:00,2,0.0,0.0
2023-08-15 12:10:00,3,0.0,0.0
2023-08-15 12:10:00,4,364.991486,330.0
2023-08-15 12:10:00,5,0.0,0.0
2023-08-15 12:10:00,6,364.991486,330.0
2023-08-15 12:10:00,7,391.656647,330.0
2023-08-15 12:10:00,8,0.0,0.0
2023-08-15 12:10:00,9,379.72049,330.0
2023-08-15 12:10:00,10,0.0,0.0
2023-08-15 12:10:00,11,0.0,0.0
2023-08-15 12:10:00,12,0.0,0.0
2023-08-15 12:10:00,15,289.123169,289.123169
2023-08-15 12:10:00,16,343.167358,343.167358
2023-08-15 12:10:00,17,280.0,280.0
2023-08-15 12:10:00,18,280.014557,280.014557
2023-08-15 12:10:00,27,615.0,615.0
2023-08-15 12:10:00,28,0.0,0.0
2023-08-15 12:10:00,29,612.0,612.0
2023-08-15 12:10:00,33,0.0,0.0
2023-08-15 12:10:00,36,983.0,795.0
2023-08-15 12:10:00,37,979.0,795.0
2023-08-15 12:10:00,43,0.0,0.0
2023-08-15 12:10:00,46,280.0,280.0
2023-08-15 12:10:00,47,0.0,0.0
2023-08-15 12:10:00,48,300.223541,280.485748
2023-08-15 12:10:00,49,0.0,0.0
2023-08-15 12:10:00,50,0.0,0.0
2023-08-15 12:10:00,51,360.007477,280.014557
2023-08-15 12:10:00,52,0.0,0.0
2023-08-15 12:10:00,53,0.0,0.0
2023-08-15 12:10:00,54,0.0,0.0
2023-08-15 12:10:00,55,0.0,0.0
2023-08-15 12:10:00,56,0.0,0.0
2023-08-15 12:10:00,57,0.0,0.0
2023-08-15 12:10:00,58,0.0,0.0
2023-08-15 12:10:00,59,0.0,0.0
2023-08-15 12:10:00,60,0.0,0.0
2023-08-15 12:10:00,61,361.190155,361.190155
2023-08-15 12:10:00,62,385.636505,385.636505
2023-08-15 12:10:00,63,0.0,0.0
2023-08-15 12:10:00,64,280.014557,280.014557
2023-08-15 12:10:00,65,293.602936,293.602936
2023-08-15 12:10:00,66,297.074493,297.074493
2023-08-15 12:10:00,67,346.667023,305.381256
2023-08-15 12:10:00,68,293.75174,293.75174
2023-08-15 12:10:00,69,670.0,670.0
2023-08-15 12:10:00,70,670.621338,670.621338
2023-08-15 12:10:00,71,43.5,25.002136
2023-08-15 12:10:00,72,43.5,25.002136
2023-08-15 12:10:00,73,0.0,0.0
2023-08-15 12:10:00,74,0.0,0.0
2023-08-15 12:10:00,75,0.0,0.0
2023-08-15 12:10:00,76,0.0,0.0
2023-08-15 12:10:00,77,0.0,0.0
2023-08-15 12:10:00,78,0.0,0.0
2023-08-15 12:10:00,79,0.0,0.0
2023-08-15 12:10:00,80,0.0,0.0
2023-08-15 12:10:00,83,330.377655,330.377655
2023-08-15 12:10:00,84,329.509247,329.509247
2023-08-15 12:10:00,85,320.0,320.0
2023-08-15 12:10:00,86,320.0,320.0
2023-08-15 12:10:00,87,329.583588,329.583588
2023-08-15 12:10:00,88,0.0,0.0
2023-08-15 12:10:00,89,412.743103,366.616119
2023-08-15 12:10:00,90,342.824982,330.003937
2023-08-15 12:10:00,91,0.0,0.0
2023-08-15 12:10:00,92,891.302856,746.9375
2023-08-15 12:10:00,95,0.0,0.0
2023-08-15 12:10:00,96,0.0,0.0
2023-08-15 12:10:00,97,0.0,0.0
2023-08-15 12:10:00,98,0.0,0.0
2023-08-15 12:10:00,99,358.0,249.0
2023-08-15 12:10:00,100,0.0,0.0
2023-08-15 12:10:00,101,0.0,0.0
2023-08-15 12:10:00,102,0.0,0.0
2023-08-15 12:10:00,103,0.0,0.0
2023-08-15 12:10:00,104,0.0,0.0
2023-08-15 12:10:00,105,0.0,0.0
2023-08-15 12:10:00,106,0.0,0.0
2023-08-15 12:10:00,107,0.0,0.0
2023-08-15 12:10:00,108,3.003666,0.0
2023-08-15 12:10:00,112,0.0,0.0
2023-08-15 12:10:00,113,34.0,30.0
2023-08-15 12:10:00,114,11.0,10.0
2023-08-15 12:10:00,115,750.045654,577.005859
2023-08-15 12:10:00,116,0.0,0.0
2023-08-15 12:10:00,117,0.0,0.0
2023-08-15 12:10:00,118,0.0,0.0
2023-08-15 12:10:00,119,0.0,0.0
2023-08-15 12:10:00,120,0.0,0.0
2023-08-15 12:10:00,126,0.0,0.0
2023-08-15 12:10:00,127,0.0,0.0
2023-08-15 12:10:00,128,992.0,750.0
2023-08-15 12:10:00,129,990.0,750.0
2023-08-15 12:10:00,130,0.0,0.0
2023-08-15 12:10:00,131,981.0,718.0
2023-08-15 12:10:00,132,935.0,758.0
2023-08-15 12:10:00,133,953.0,755.0
2023-08-15 12:10:00,134,0.0,0.0
2023-08-15 12:10:00,135,291.0,210.151154
2023-08-15 12:10:00,136,0.0,0.0
2023-08-15 12:10:00,137,0.0,0.0
2023-08-15 12:10:00,138,0.0,0.0
2023-08-15 12:10:00,139,274.5,190.0
2023-08-15 12:10:00,140,0.0,0.0
2023-08-15 12:10:00,141,135.0,94.0
2023-08-15 12:10:00,142,159.0,88.0
2023-08-15 12:10:00,143,0.0,0.0
2023-08-15 12:10:00,144,88.5,52.0
2023-08-15 12:10:00,145,156.5,88.436272
2023-08-15 12:10:00,146,0.0,0.0
2023-08-15 12:10:00,147,86.0,52.0
2023-08-15 12:10:00,150,0.0,0.0
2023-08-15 12:10:00,151,0.0,0.0
2023-08-15 12:10:00,152,0.0,0.0
2023-08-15 12:10:00,153,0.0,0.0
2023-08-15 12:10:00,154,225.0,134.0
2023-08-15 12:10:00,155,120.0,67.0
2023-08-15 12:10:00,156,373.0,340.0
2023-08-15 12:10:00,158,0.0,0.0
2023-08-15 12:10:00,159,998.0,795.0
2023-08-15 12:10:00,160,0.0,0.0
2023-08-15 12:10:00,161,0.0,0.0
2023-08-15 12:10:00,162,0.0,0.0
2023-08-15 12:10:00,166,0.0,0.0
2023-08-15 12:10:00,167,0.0,0.0
2023-08-15 12:10:00,168,0.0,0.0
2023-08-15 12:10:00,169,0.0,0.0
2023-08-15 12:10:00,170,0.0,0.0
2023-08-15 12:10:00,171,0.0,0.0
2023-08-15 12:10:00,172,0.0,0.0
2023-08-15 12:10:00,173,0.0,0.0
2023-08-15 12:10:00,174,0.0,0.0
2023-08-15 12:10:00,175,280.0,152.0
2023-08-15 12:10:00,176,0.0,0.0
2023-08-15 12:10:00,177,147.0,107.0
2023-08-15 12:10:00,178,0.0,0.0
2023-08-15 12:10:00,179,0.0,0.0
2023-08-15 12:10:00,180,0.0,0.0
2023-08-15 12:10:00,181,0.0,0.0
2023-08-15 12:10:00,182,0.0,0.0
2023-08-15 12:10:00,183,0.0,0.0
2023-08-15 12:10:00,184,0.0,0.0
2023-08-15 12:10:00,185,0.0,0.0
2023-08-15 12:10:00,186,0.0,0.0
2023-08-15 12:10:00,187,149.995422,119.995728
2023-08-15 12:10:00,188,149.995422,119.995728
2023-08-15 12:10:00,189,174.0,120.0
2023-08-15 12:10:00,190,989.0,795.0
2023-08-15 12:10:00,191,985.0,795.0
2023-08-15 12:10:00,193,12.578156,11.999903
2023-08-15 12:10:00,194,0.0,0.0
2023-08-15 12:10:00,195,0.0,0.0
2023-08-15 12:10:00,196,0.0,0.0
2023-08-15 12:10:00,197,0.0,0.0
2023-08-15 12:10:00,198,0.0,0.0
2023-08-15 12:10:00,200,0.0,0.0
2023-08-15 12:10:00,207,0.0,0.0
2023-08-15 12:10:00,208,0.0,0.0
2023-08-15 12:10:00,209,0.0,0.0
2023-08-15 12:10:00,210,0.0,0.0
2023-08-15 12:10:00,211,0.0,0.0
2023-08-15 12:10:00,212,0.0,0.0
2023-08-15 12:10:00,213,0.0,0.0
2023-08-15 12:10:00,214,0.0,0.0
2023-08-15 12:10:00,215,0.0,0.0
2023-08-15 12:10:00,216,0.0,0.0
2023-08-15 12:10:00,217,0.0,0.0
2023-08-15 12:10:00,218,22.5,20.99826
2023-08-15 12:10:00,219,0.0,0.0
2023-08-15 12:10:00,220,22.5,20.99826
2023-08-15 12:10:00,231,0.0,0.0
2023-08-15 12:10:00,232,0.0,0.0
2023-08-15 12:10:00,233,0.0,0.0
2023-08-15 12:10:00,234,0.0,0.0
2023-08-15 12:10:00,237,0.0,0.0
2023-08-15 12:10:00,238,0.0,0.0
2023-08-15 12:10:00,240,269.0,200.0
2023-08-15 12:10:00,241,139.0,100.0
2023-08-15 12:10:00,242,0.0,0.0
2023-08-15 12:10:00,243,0.0,0.0
2023-08-15 12:10:00,244,0.0,0.0
2023-08-15 12:10:00,247,0.0,0.0
2023-08-15 12:10:00,248,0.0,0.0
2023-08-15 12:10:00,249,150.333328,99.590454
2023-08-15 12:10:00,250,150.333328,99.46228
2023-08-15 12:10:00,251,150.333328,99.645386
2023-08-15 12:10:00,252,250.0,195.0
2023-08-15 12:10:00,253,0.0,0.0
2023-08-15 12:10:00,254,0.0,0.0
2023-08-15 12:10:00,255,233.5,167.0
2023-08-15 12:10:00,256,233.5,167.0
2023-08-15 12:10:00,257,258.0,216.0
2023-08-15 12:10:00,258,267.0,162.007477
2023-08-15 12:10:00,259,267.0,162.007477
2023-08-15 12:10:00,260,273.0,208.0
2023-08-15 12:10:00,264,10.000229,5.000229
2023-08-15 12:10:00,265,10.000229,5.000229
2023-08-15 12:10:00,266,0.0,0.0
2023-08-15 12:10:00,267,0.0,0.0
2023-08-15 12:10:00,268,0.0,0.0
2023-08-15 12:10:00,269,0.0,0.0
2023-08-15 12:10:00,270,0.0,0.0
2023-08-15 12:10:00,271,0.0,0.0
2023-08-15 12:10:00,272,0.0,0.0
2023-08-15 12:10:00,273,0.0,0.0
2023-08-15 12:10:00,274,0.0,0.0
2023-08-15 12:10:00,275,0.0,0.0
2023-08-15 12:10:00,276,0.0,0.0
2023-08-15 12:10:00,277,16.723587,0.0
2023-08-15 12:10:00,278,0.0,0.0
2023-08-15 12:10:00,279,0.0,0.0
2023-08-15 12:10:00,280,0.0,0.0
2023-08-15 12:10:00,281,0.0,0.0
2023-08-15 12:10:00,282,0.0,0.0
2023-08-15 12:10:00,283,0.0,0.0
2023-08-15 12:10:00,284,0.0,0.0
2023-08-15 12:10:00,285,0.0,0.0
2023-08-15 12:10:00,286,0.0,0.0
2023-08-15 12:10:00,287,0.0,0.0
2023-08-15 12:10:00,288,0.0,0.0
2023-08-15 12:10:00,289,0.0,0.0
2023-08-15 12:10:00,290,0.0,0.0
2023-08-15 12:10:00,291,0.0,0.0
2023-08-15 12:10:00,292,0.0,0.0
2023-08-15 12:10:00,293,0.0,0.0
2023-08-15 12:10:00,294,0.0,0.0
2023-08-15 12:10:00,299,168.5,123.99823
2023-08-15 12:10:00,300,168.5,123.99823
2023-08-15 12:10:00,301,167.0,123.99823
2023-08-15 12:10:00,302,167.0,123.99823
2023-08-15 12:10:00,303,189.0,132.0
2023-08-15 12:10:00,304,189.0,132.0
2023-08-15 12:10:00,305,310.969696,240.792191
2023-08-15 12:10:00,306,331.0,286.0
2023-08-15 12:10:00,307,328.015533,328.015533
2023-08-15 12:10:00,308,139.0,119.995728
2023-08-15 12:10:00,309,139.0,119.995728
2023-08-15 12:10:00,310,158.0,122.0
2023-08-15 12:10:00,311,0.0,0.0
2023-08-15 12:10:00,312,0.0,0.0
2023-08-15 12:10:00,313,0.0,0.0
2023-08-15 12:10:00,314,0.0,0.0
2023-08-15 12:10:00,315,0.0,0.0
2023-08-15 12:10:00,316,0.0,0.0
2023-08-15 12:10:00,317,0.0,0.0
2023-08-15 12:10:00,318,0.0,0.0
2023-08-15 12:10:00,319,0.0,0.0
2023-08-15 12:10:00,320,147.5,122.0
2023-08-15 12:10:00,321,147.5,122.0
2023-08-15 12:10:00,322,170.0,136.0
2023-08-15 12:10:00,323,153.5,122.0
2023-08-15 12:10:00,324,153.5,122.0
2023-08-15 12:10:00,325,165.0,136.0
2023-08-15 12:10:00,326,135.0,135.0
2023-08-15 12:10:00,327,135.0,135.0
2023-08-15 12:10:00,328,158.0,150.0
2023-08-15 12:10:00,329,0.0,0.0
2023-08-15 12:10:00,330,0.0,0.0
2023-08-15 12:10:00,331,815.968628,652.074036
2023-08-15 12:10:00,332,813.0,648.365723
2023-08-15 12:10:00,333,0.0,0.0
2023-08-15 12:10:00,334,0.0,0.0
2023-08-15 12:10:00,335,0.0,0.0
2023-08-15 12:10:00,336,0.0,0.0
2023-08-15 12:10:00,337,38.5,38.0
2023-08-15 12:10:00,338,0.0,0.0
2023-08-15 12:10:00,339,16.5,15.0
2023-08-15 12:10:00,340,818.0,674.178955
2023-08-15 12:10:00,341,817.0,673.598145
2023-08-15 12:10:00,342,166.0,135.0
2023-08-15 12:10:00,343,167.0,135.0
2023-08-15 12:10:00,344,0.0,0.0
2023-08-15 12:10:00,345,0.0,0.0
2023-08-15 12:10:00,346,114.0,80.0
2023-08-15 12:10:00,347,188.0,163.0
2023-08-15 12:10:00,348,0.0,0.0
2023-08-15 12:10:00,349,0.0,0.0
2023-08-15 12:10:00,350,0.0,0.0
2023-08-15 12:10:00,351,0.0,0.0
2023-08-15 12:10:00,352,0.0,0.0
2023-08-15 12:10:00,353,0.0,0.0
2023-08-15 12:10:00,354,0.0,0.0
2023-08-15 12:10:00,355,0.0,0.0
2023-08-15 12:10:00,356,25.0,10.0
2023-08-15 12:10:00,357,26.5,10.0
2023-08-15 12:10:00,358,20.0,10.000153
2023-08-15 12:10:00,359,20.0,10.000153
2023-08-15 12:10:00,360,23.0,7.0
2023-08-15 12:10:00,361,23.0,7.0
2023-08-15 12:10:00,362,0.0,0.0
2023-08-15 12:10:00,363,0.0,0.0
2023-08-15 12:10:00,366,355.0,355.0
2023-08-15 12:10:00,367,355.0,355.0
2023-08-15 12:10:00,368,0.0,0.0
2023-08-15 12:10:00,369,0.0,0.0
2023-08-15 12:10:00,370,0.0,0.0
2023-08-15 12:10:00,371,0.0,0.0
2023-08-15 12:10:00,372,0.0,0.0
2023-08-15 12:10:00,373,0.0,0.0
2023-08-15 12:10:00,374,0.0,0.0
2023-08-15 12:10:00,375,0.0,0.0
2023-08-15 12:10:00,376,0.0,0.0
2023-08-15 12:10:00,377,0.0,0.0
2023-08-15 12:10:00,378,0.0,0.0
2023-08-15 12:10:00,379,38.0,30.0
2023-08-15 12:10:00,380,38.0,30.0
2023-08-15 12:10:00,381,4.325213,0.0
2023-08-15 12:10:00,382,0.0,0.0
2023-08-15 12:10:00,383,0.0,0.0
2023-08-15 12:10:00,384,0.0,0.0
2023-08-15 12:10:00,385,259.5,181.014465
2023-08-15 12:10:00,386,259.5,180.983948
2023-08-15 12:10:00,387,273.0,202.0
2023-08-15 12:10:00,388,259.0,181.273865
2023-08-15 12:10:00,389,259.0,180.755005
2023-08-15 12:10:00,390,273.0,202.0
2023-08-15 12:10:00,419,281.0,190.002136
2023-08-15 12:10:00,420,281.0,190.002136
2023-08-15 12:10:00,421,265.0,190.002136
2023-08-15 12:10:00,422,242.0,180.0
2023-08-15 12:10:00,423,242.0,180.0
2023-08-15 12:10:00,432,276.0,216.0
2023-08-15 12:10:00,433,373.235779,254.0
2023-08-15 12:10:00,434,258.0,258.0
2023-08-15 12:10:00,435,258.0,258.0
2023-08-15 12:10:00,436,260.5,260.5
2023-08-15 12:10:00,437,260.5,260.5
2023-08-15 12:10:00,438,261.0,261.0
2023-08-15 12:10:00,439,264.0,264.0
2023-08-15 12:10:00,440,174.018448,120.0
2023-08-15 12:10:00,441,178.672501,120.0
2023-08-15 12:10:00,442,194.0,120.0
2023-08-15 12:10:00,443,0.0,0.0
2023-08-15 12:10:00,444,0.0,0.0
2023-08-15 12:10:00,450,210.0,206.0
2023-08-15 12:10:00,451,111.0,111.0
2023-08-15 12:10:00,452,230.0,226.0
2023-08-15 12:10:00,453,111.0,111.0
2023-08-15 12:10:00,459,0.0,0.0
2023-08-15 12:10:00,467,12.0,5.000153
2023-08-15 12:10:00,468,12.0,4.000366
2023-08-15 12:10:00,469,5.000153,1.600391
2023-08-15 12:10:00,471,4.5457,0.0
2023-08-15 12:10:00,472,212.0,212.0
2023-08-15 12:10:00,473,123.0,123.0
2023-08-15 12:10:00,474,215.0,215.0
2023-08-15 12:10:00,475,123.0,123.0
2023-08-15 12:10:00,477,245.5,164.0
2023-08-15 12:10:00,478,245.5,164.0
2023-08-15 12:10:00,479,253.0,163.986282
2023-08-15 12:10:00,480,243.5,164.0
2023-08-15 12:10:00,481,243.5,164.0
2023-08-15 12:10:00,482,252.0,163.986282
2023-08-15 12:10:00,485,0.0,0.0
2023-08-15 12:10:00,486,45.0,20.00061
2023-08-15 12:10:00,487,0.0,0.0
2023-08-15 12:10:00,488,0.0,0.0
2023-08-15 12:10:00,489,992.0,795.0
2023-08-15 12:10:00,490,995.0,795.0
2023-08-15 12:10:00,491,964.0,791.0
2023-08-15 12:10:00,492,966.0,786.0
2023-08-15 12:10:00,493,989.0,795.0
2023-08-15 12:10:00,494,895.0,795.0
2023-08-15 12:10:00,495,0.0,0.0
2023-08-15 12:10:00,496,0.0,0.0
2023-08-15 12:10:00,497,400.0,240.0
2023-08-15 12:10:00,498,0.0,0.0
2023-08-15 12:10:00,499,0.0,0.0
2023-08-15 12:10:00,501,273.5,273.5
2023-08-15 12:10:00,502,242.246826,242.246826
2023-08-15 12:10:00,503,285.0,285.0
2023-08-15 12:10:00,507,135.0,59.001785
2023-08-15 12:10:00,508,139.199997,106.0
2023-08-15 12:10:00,511,0.0,0.0
2023-08-15 12:10:00,512,0.0,0.0
2023-08-15 12:10:00,513,315.0,315.0
2023-08-15 12:10:00,514,135.0,135.0
2023-08-15 12:10:00,516,680.005859,580.0
2023-08-15 12:10:00,521,939.0,767.823853
2023-08-15 12:10:00,522,939.0,754.090271
2023-08-15 12:10:00,523,0.0,0.0
2023-08-15 12:10:00,524,0.0,0.0
2023-08-15 12:10:00,525,0.0,0.0
2023-08-15 12:10:00,526,259.0,131.0
2023-08-15 12:10:00,527,1357.0,1058.099976
2023-08-15 12:10:00,528,259.0,131.0
2023-08-15 12:10:00,529,783.730774,577.0
2023-08-15 12:10:00,530,860.192322,640.823608
2023-08-15 12:10:00,533,0.0,0.0
2023-08-15 12:10:00,534,0.0,0.0
2023-08-15 12:10:00,535,0.0,0.0
2023-08-15 12:10:00,536,0.0,0.0
2023-08-15 12:10:00,537,0.0,0.0
2023-08-15 12:10:00,538,0.0,0.0
2023-08-15 12:10:00,539,330.0,168.0
2023-08-15 12:10:00,540,162.0,84.0
2023-08-15 12:10:00,541,0.0,0.0
2023-08-15 12:10:00,542,0.0,0.0
2023-08-15 12:10:00,544,1012.0,795.0
2023-08-15 12:10:00,545,1012.0,795.0
2023-08-15 12:10:00,546,340.0,340.0
2023-08-15 12:10:00,547,340.0,340.0
2023-08-15 12:10:00,548,326.0,254.0
2023-08-15 12:10:00,549,222.0,119.992676
2023-08-15 12:10:00,550,117.0,59.996338
2023-08-15 12:10:00,554,0.0,0.0
2023-08-15 12:10:00,555,768.649719,665.414062
2023-08-15 12:10:00,556,0.0,0.0
2023-08-15 12:10:00,557,0.0,0.0
2023-08-15 12:15:00,1,0.0,0.0
2023-08-15 12:15:00,2,0.0,0.0
2023-08-15 12:15:00,3,0.0,0.0
2023-08-15 12:15:00,4,364.991486,330.0
2023-08-15 12:15:00,5,0.0,0.0
2023-08-15 12:15:00,6,364.991486,330.0
2023-08-15 12:15:00,7,389.477448,330.0
2023-08-15 12:15:00,8,0.0,0.0
2023-08-15 12:15:00,9,379.72049,330.0
2023-08-15 12:15:00,10,0.0,0.0
2023-08-15 12:15:00,11,0.0,0.0
2023-08-15 12:15:00,12,0.0,0.0
2023-08-15 12:15:00,15,329.041382,295.683228
2023-08-15 12:15:00,16,388.757294,328.757294
2023-08-15 12:15:00,17,284.030487,284.030487
2023-08-15 12:15:00,18,280.014557,280.014557
2023-08-15 12:15:00,27,615.0,615.0
2023-08-15 12:15:00,28,0.0,0.0
2023-08-15 12:15:00,29,612.0,612.0
2023-08-15 12:15:00,33,0.0,0.0
2023-08-15 12:15:00,36,983.0,795.0
2023-08-15 12:15:00,37,979.0,795.0
2023-08-15 12:15:00,43,0.0,0.0
2023-08-15 12:15:00,46,327.292999,280.0
2023-08-15 12:15:00,47,0.0,0.0
2023-08-15 12:15:00,48,300.223541,280.510529
2023-08-15 12:15:00,49,0.0,0.0
2023-08-15 12:15:00,50,0.0,0.0
2023-08-15 12:15:00,51,360.007477,318.632965
2023-08-15 12:15:00,52,0.0,0.0
2023-08-15 12:15:00,53,0.0,0.0
2023-08-15 12:15:00,54,0.0,0.0
2023-08-15 12:15:00,55,0.0,0.0
2023-08-15 12:15:00,56,0.0,0.0
2023-08-15 12:15:00,57,0.0,0.0
2023-08-15 12:15:00,58,0.0,0.0
2023-08-15 12:15:00,59,0.0,0.0
2023-08-15 12:15:00,60,0.0,0.0
2023-08-15 12:15:00,61,458.931885,358.931885
2023-08-15 12:15:00,62,461.0,376.317932
2023-08-15 12:15:00,63,0.0,0.0
2023-08-15 12:15:00,64,327.360596,280.014557
2023-08-15 12:15:00,65,293.578156,293.578156
2023-08-15 12:15:00,66,297.074493,297.074493
2023-08-15 12:15:00,67,324.905792,305.381256
2023-08-15 12:15:00,68,293.75174,293.75174
2023-08-15 12:15:00,69,670.0,670.0
2023-08-15 12:15:00,70,670.621338,670.621338
2023-08-15 12:15:00,71,43.5,25.002136
2023-08-15 12:15:00,72,43.5,25.002136
2023-08-15 12:15:00,73,0.0,0.0
2023-08-15 12:15:00,74,0.0,0.0
2023-08-15 12:15:00,75,0.0,0.0
2023-08-15 12:15:00,76,0.0,0.0
2023-08-15 12:15:00,77,0.0,0.0
2023-08-15 12:15:00,78,0.0,0.0
2023-08-15 12:15:00,79,0.0,0.0
2023-08-15 12:15:00,80,0.0,0.0
2023-08-15 12:15:00,83,330.377655,330.377655
2023-08-15 12:15:00,84,329.509247,329.509247
2023-08-15 12:15:00,85,320.0,320.0
2023-08-15 12:15:00,86,320.0,320.0
2023-08-15 12:15:00,87,329.583588,329.583588
2023-08-15 12:15:00,88,0.0,0.0
2023-08-15 12:15:00,89,365.007599,365.007599
2023-08-15 12:15:00,90,330.003937,330.003937
2023-08-15 12:15:00,91,0.0,0.0
2023-08-15 12:15:00,92,891.302856,746.9375
2023-08-15 12:15:00,95,0.0,0.0
2023-08-15 12:15:00,96,0.0,0.0
2023-08-15 12:15:00,97,0.0,0.0
2023-08-15 12:15:00,98,0.0,0.0
2023-08-15 12:15:00,99,358.0,249.004303
2023-08-15 12:15:00,100,0.0,0.0
2023-08-15 12:15:00,101,0.0,0.0
2023-08-15 12:15:00,102,0.0,0.0
2023-08-15 12:15:00,103,0.0,0.0
2023-08-15 12:15:00,104,0.0,0.0
2023-08-15 12:15:00,105,0.0,0.0
2023-08-15 12:15:00,106,0.0,0.0
2023-08-15 12:15:00,107,0.0,0.0
2023-08-15 12:15:00,108,2.999235,0.0
2023-08-15 12:15:00,112,0.0,0.0
2023-08-15 12:15:00,113,34.0,30.0
2023-08-15 12:15:00,114,11.0,10.0
2023-08-15 12:15:00,115,750.045654,591.427795
2023-08-15 12:15:00,116,0.0,0.0
2023-08-15 12:15:00,117,0.0,0.0
2023-08-15 12:15:00,118,0.0,0.0
2023-08-15 12:15:00,119,0.0,0.0
2023-08-15 12:15:00,120,0.0,0.0
2023-08-15 12:15:00,126,0.0,0.0
2023-08-15 12:15:00,127,0.0,0.0
2023-08-15 12:15:00,128,992.0,750.0
2023-08-15 12:15:00,129,990.0,750.0
2023-08-15 12:15:00,130,0.0,0.0
2023-08-15 12:15:00,131,981.0,718.0
2023-08-15 12:15:00,132,934.0,758.0
2023-08-15 12:15:00,133,953.0,755.0
2023-08-15 12:15:00,134,0.0,0.0
2023-08-15 12:15:00,135,291.0,219.73703
2023-08-15 12:15:00,136,0.0,0.0
2023-08-15 12:15:00,137,0.0,0.0
2023-08-15 12:15:00,138,0.0,0.0
2023-08-15 12:15:00,139,274.5,190.0
2023-08-15 12:15:00,140,0.0,0.0
2023-08-15 12:15:00,141,135.0,94.0
2023-08-15 12:15:00,142,159.0,88.0
2023-08-15 12:15:00,143,0.0,0.0
2023-08-15 12:15:00,144,88.5,52.0
2023-08-15 12:15:00,145,156.5,88.436272
2023-08-15 12:15:00,146,0.0,0.0
2023-08-15 12:15:00,147,86.0,52.0
2023-08-15 12:15:00,150,0.0,0.0
2023-08-15 12:15:00,151,0.0,0.0
2023-08-15 12:15:00,152,0.0,0.0
2023-08-15 12:15:00,153,0.0,0.0
2023-08-15 12:15:00,154,225.0,134.0
2023-08-15 12:15:00,155,120.0,67.0
2023-08-15 12:15:00,156,373.0,340.0
2023-08-15 12:15:00,158,0.0,0.0
2023-08-15 12:15:00,159,998.0,795.0
2023-08-15 12:15:00,160,0.0,0.0
2023-08-15 12:15:00,161,0.0,0.0
2023-08-15 12:15:00,162,0.0,0.0
2023-08-15 12:15:00,166,0.0,0.0
2023-08-15 12:15:00,167,0.0,0.0
2023-08-15 12:15:00,168,0.0,0.0
2023-08-15 12:15:00,169,0.0,0.0
2023-08-15 12:15:00,170,0.0,0.0
2023-08-15 12:15:00,171,0.0,0.0
2023-08-15 12:15:00,172,0.0,0.0
2023-08-15 12:15:00,173,0.0,0.0
2023-08-15 12:15:00,174,0.0,0.0
2023-08-15 12:15:00,175,280.0,152.0
2023-08-15 12:15:00,176,0.0,0.0
2023-08-15 12:15:00,177,147.0,107.0
2023-08-15 12:15:00,178,0.0,0.0
2023-08-15 12:15:00,179,0.0,0.0
2023-08-15 12:15:00,180,0.0,0.0
2023-08-15 12:15:00,181,0.0,0.0
2023-08-15 12:15:00,182,0.0,0.0
2023-08-15 12:15:00,183,0.0,0.0
2023-08-15 12:15:00,184,0.0,0.0
2023-08-15 12:15:00,185,0.0,0.0
2023-08-15 12:15:00,186,0.0,0.0
2023-08-15 12:15:00,187,149.995422,119.995728
2023-08-15 12:15:00,188,149.995422,119.995728
2023-08-15 12:15:00,189,174.0,120.0
2023-08-15 12:15:00,190,989.0,795.0
2023-08-15 12:15:00,191,985.0,795.0
2023-08-15 12:15:00,193,12.578156,11.999903
2023-08-15 12:15:00,194,0.0,0.0
2023-08-15 12:15:00,195,0.0,0.0
2023-08-15 12:15:00,196,0.0,0.0
2023-08-15 12:15:00,197,0.0,0.0
2023-08-15 12:15:00,198,0.0,0.0
2023-08-15 12:15:00,200,0.0,0.0
2023-08-15 12:15:00,207,0.0,0.0
2023-08-15 12:15:00,208,0.0,0.0
2023-08-15 12:15:00,209,0.0,0.0
2023-08-15 12:15:00,210,0.0,0.0
2023-08-15 12:15:00,211,0.0,0.0
2023-08-15 12:15:00,212,0.0,0.0
2023-08-15 12:15:00,213,0.0,0.0
2023-08-15 12:15:00,214,0.0,0.0
2023-08-15 12:15:00,215,0.0,0.0
2023-08-15 12:15:00,216,0.0,0.0
2023-08-15 12:15:00,217,0.0,0.0
2023-08-15 12:15:00,218,22.5,20.99826
2023-08-15 12:15:00,219,0.0,0.0
2023-08-15 12:15:00,220,22.5,20.99826
2023-08-15 12:15:00,231,0.0,0.0
2023-08-15 12:15:00,232,0.0,0.0
2023-08-15 12:15:00,233,0.0,0.0
2023-08-15 12:15:00,234,0.0,0.0
2023-08-15 12:15:00,237,0.0,0.0
2023-08-15 12:15:00,238,0.0,0.0
2023-08-15 12:15:00,240,269.0,200.0
2023-08-15 12:15:00,241,139.0,100.0
2023-08-15 12:15:00,242,0.0,0.0
2023-08-15 12:15:00,243,0.0,0.0
2023-08-15 12:15:00,244,0.0,0.0
2023-08-15 12:15:00,247,0.0,0.0
2023-08-15 12:15:00,248,0.0,0.0
2023-08-15 12:15:00,249,150.333328,99.590454
2023-08-15 12:15:00,250,150.333328,99.370728
2023-08-15 12:15:00,251,150.333328,99.590454
2023-08-15 12:15:00,252,250.0,195.0
2023-08-15 12:15:00,253,0.0,0.0
2023-08-15 12:15:00,254,0.0,0.0
2023-08-15 12:15:00,255,233.5,167.0
2023-08-15 12:15:00,256,233.5,167.0
2023-08-15 12:15:00,257,258.0,216.0
2023-08-15 12:15:00,258,267.0,162.007477
2023-08-15 12:15:00,259,267.0,162.007477
2023-08-15 12:15:00,260,273.0,208.0
2023-08-15 12:15:00,264,10.000229,5.000229
2023-08-15 12:15:00,265,10.000229,5.000229
2023-08-15 12:15:00,266,0.0,0.0
2023-08-15 12:15:00,267,0.0,0.0
2023-08-15 12:15:00,268,0.0,0.0
2023-08-15 12:15:00,269,0.0,0.0
2023-08-15 12:15:00,270,0.0,0.0
2023-08-15 12:15:00,271,0.0,0.0
2023-08-15 12:15:00,272,0.0,0.0
2023-08-15 12:15:00,273,0.0,0.0
2023-08-15 12:15:00,274,0.0,0.0
2023-08-15 12:15:00,275,0.0,0.0
2023-08-15 12:15:00,276,0.0,0.0
2023-08-15 12:15:00,277,23.377371,0.0
2023-08-15 12:15:00,278,0.0,0.0
2023-08-15 12:15:00,279,0.0,0.0
2023-08-15 12:15:00,280,0.0,0.0
2023-08-15 12:15:00,281,0.0,0.0
2023-08-15 12:15:00,282,0.0,0.0
2023-08-15 12:15:00,283,0.0,0.0
2023-08-15 12:15:00,284,0.0,0.0
2023-08-15 12:15:00,285,0.0,0.0
2023-08-15 12:15:00,286,0.0,0.0
2023-08-15 12:15:00,287,0.0,0.0
2023-08-15 12:15:00,288,0.0,0.0
2023-08-15 12:15:00,289,0.0,0.0
2023-08-15 12:15:00,290,0.0,0.0
2023-08-15 12:15:00,291,0.0,0.0
2023-08-15 12:15:00,292,0.0,0.0
2023-08-15 12:15:00,293,0.0,0.0
2023-08-15 12:15:00,294,0.0,0.0
2023-08-15 12:15:00,299,168.5,123.99823
2023-08-15 12:15:00,300,168.5,123.99823
2023-08-15 12:15:00,301,167.0,123.99823
2023-08-15 12:15:00,302,167.0,123.99823
2023-08-15 12:15:00,303,189.0,132.0
2023-08-15 12:15:00,304,189.0,132.0
2023-08-15 12:15:00,305,311.297241,215.001404
2023-08-15 12:15:00,306,331.0,286.0
2023-08-15 12:15:00,307,342.0,200.004578
2023-08-15 12:15:00,308,139.0,119.995728
2023-08-15 12:15:00,309,139.0,119.995728
2023-08-15 12:15:00,310,158.0,122.0
2023-08-15 12:15:00,311,0.0,0.0
2023-08-15 12:15:00,312,0.0,0.0
2023-08-15 12:15:00,313,0.0,0.0
2023-08-15 12:15:00,314,0.0,0.0
2023-08-15 12:15:00,315,0.0,0.0
2023-08-15 12:15:00,316,0.0,0.0
2023-08-15 12:15:00,317,0.0,0.0
2023-08-15 12:15:00,318,0.0,0.0
2023-08-15 12:15:00,319,0.0,0.0
2023-08-15 12:15:00,320,147.5,122.0
2023-08-15 12:15:00,321,147.5,122.0
2023-08-15 12:15:00,322,170.0,136.0
2023-08-15 12:15:00,323,153.5,122.0
2023-08-15 12:15:00,324,153.5,122.0
2023-08-15 12:15:00,325,165.0,136.0
2023-08-15 12:15:00,326,135.0,135.0
2023-08-15 12:15:00,327,135.0,135.0
2023-08-15 12:15:00,328,158.0,150.0
2023-08-15 12:15:00,329,0.0,0.0
2023-08-15 12:15:00,330,0.0,0.0
2023-08-15 12:15:00,331,815.968628,646.7547
2023-08-15 12:15:00,332,813.0,645.830933
2023-08-15 12:15:00,333,0.0,0.0
2023-08-15 12:15:00,334,0.0,0.0
2023-08-15 12:15:00,335,0.0,0.0
2023-08-15 12:15:00,336,0.0,0.0
2023-08-15 12:15:00,337,38.5,38.0
2023-08-15 12:15:00,338,0.0,0.0
2023-08-15 12:15:00,339,16.5,15.0
2023-08-15 12:15:00,340,818.0,674.178955
2023-08-15 12:15:00,341,817.0,673.930054
2023-08-15 12:15:00,342,166.0,135.0
2023-08-15 12:15:00,343,167.0,135.0
2023-08-15 12:15:00,344,0.0,0.0
2023-08-15 12:15:00,345,0.0,0.0
2023-08-15 12:15:00,346,114.0,80.0
2023-08-15 12:15:00,347,188.0,163.0
2023-08-15 12:15:00,348,0.0,0.0
2023-08-15 12:15:00,349,0.0,0.0
2023-08-15 12:15:00,350,0.0,0.0
2023-08-15 12:15:00,351,0.0,0.0
2023-08-15 12:15:00,352,0.0,0.0
2023-08-15 12:15:00,353,0.0,0.0
2023-08-15 12:15:00,354,0.0,0.0
2023-08-15 12:15:00,355,0.0,0.0
2023-08-15 12:15:00,356,25.0,10.0
2023-08-15 12:15:00,357,26.5,10.0
2023-08-15 12:15:00,358,20.0,10.000153
2023-08-15 12:15:00,359,20.0,10.000153
2023-08-15 12:15:00,360,23.0,7.0
2023-08-15 12:15:00,361,23.0,7.0
2023-08-15 12:15:00,362,0.0,0.0
2023-08-15 12:15:00,363,0.0,0.0
2023-08-15 12:15:00,366,355.0,355.0
2023-08-15 12:15:00,367,355.0,355.0
2023-08-15 12:15:00,368,0.0,0.0
2023-08-15 12:15:00,369,0.0,0.0
2023-08-15 12:15:00,370,0.0,0.0
2023-08-15 12:15:00,371,0.0,0.0
2023-08-15 12:15:00,372,0.0,0.0
2023-08-15 12:15:00,373,0.0,0.0
2023-08-15 12:15:00,374,0.0,0.0
2023-08-15 12:15:00,375,0.0,0.0
2023-08-15 12:15:00,376,0.0,0.0
2023-08-15 12:15:00,377,0.0,0.0
2023-08-15 12:15:00,378,0.0,0.0
2023-08-15 12:15:00,379,38.0,27.0
2023-08-15 12:15:00,380,38.0,27.0
2023-08-15 12:15:00,381,32.0,22.0
2023-08-15 12:15:00,382,0.0,0.0
2023-08-15 12:15:00,383,0.0,0.0
2023-08-15 12:15:00,384,0.0,0.0
2023-08-15 12:15:00,385,259.5,181.044983
2023-08-15 12:15:00,386,259.5,181.136536
2023-08-15 12:15:00,387,273.0,202.0
2023-08-15 12:15:00,388,259.0,181.319641
2023-08-15 12:15:00,389,259.0,180.755005
2023-08-15 12:15:00,390,273.0,202.0
2023-08-15 12:15:00,419,281.0,190.002136
2023-08-15 12:15:00,420,281.0,190.002136
2023-08-15 12:15:00,421,265.0,190.002136
2023-08-15 12:15:00,422,242.0,180.0
2023-08-15 12:15:00,423,242.0,180.0
2023-08-15 12:15:00,432,276.0,216.0
2023-08-15 12:15:00,433,376.578613,254.0
2023-08-15 12:15:00,434,258.0,258.0
2023-08-15 12:15:00,435,258.0,258.0
2023-08-15 12:15:00,436,260.5,260.5
2023-08-15 12:15:00,437,260.5,260.5
2023-08-15 12:15:00,438,261.0,261.0
2023-08-15 12:15:00,439,264.0,264.0
2023-08-15 12:15:00,440,173.675095,120.0
2023-08-15 12:15:00,441,177.213333,120.0
2023-08-15 12:15:00,442,194.0,120.0
2023-08-15 12:15:00,443,0.0,0.0
2023-08-15 12:15:00,444,0.0,0.0
2023-08-15 12:15:00,450,210.0,206.0
2023-08-15 12:15:00,451,111.0,111.0
2023-08-15 12:15:00,452,230.0,226.0
2023-08-15 12:15:00,453,111.0,111.0
2023-08-15 12:15:00,459,0.0,0.0
2023-08-15 12:15:00,467,12.0,5.000153
2023-08-15 12:15:00,468,12.0,4.000366
2023-08-15 12:15:00,469,5.000153,1.600391
2023-08-15 12:15:00,471,4.884841,0.0
2023-08-15 12:15:00,472,212.0,212.0
2023-08-15 12:15:00,473,123.0,123.0
2023-08-15 12:15:00,474,215.0,215.0
2023-08-15 12:15:00,475,123.0,123.0
2023-08-15 12:15:00,477,245.5,164.0
2023-08-15 12:15:00,478,245.5,164.0
2023-08-15 12:15:00,479,253.0,163.986282
2023-08-15 12:15:00,480,243.5,164.0
2023-08-15 12:15:00,481,243.5,164.0
2023-08-15 12:15:00,482,252.0,163.986282
2023-08-15 12:15:00,485,0.0,0.0
2023-08-15 12:15:00,486,45.0,20.00061
2023-08-15 12:15:00,487,0.0,0.0
2023-08-15 12:15:00,488,0.0,0.0
2023-08-15 12:15:00,489,992.0,795.0
2023-08-15 12:15:00,490,995.0,795.0
2023-08-15 12:15:00,491,964.0,791.0
2023-08-15 12:15:00,492,966.0,786.0
2023-08-15 12:15:00,493,989.0,795.0
2023-08-15 12:15:00,494,895.0,795.0
2023-08-15 12:15:00,495,0.0,0.0
2023-08-15 12:15:00,496,0.0,0.0
2023-08-15 12:15:00,497,400.0,240.0
2023-08-15 12:15:00,498,0.0,0.0
2023-08-15 12:15:00,499,0.0,0.0
2023-08-15 12:15:00,501,273.5,273.5
2023-08-15 12:15:00,502,267.516113,267.516113
2023-08-15 12:15:00,503,285.0,285.0
2023-08-15 12:15:00,507,135.0,59.001785
2023-08-15 12:15:00,508,139.199997,106.0
2023-08-15 12:15:00,511,0.0,0.0
2023-08-15 12:15:00,512,0.0,0.0
2023-08-15 12:15:00,513,315.0,275.929962
2023-08-15 12:15:00,514,135.0,131.040497
2023-08-15 12:15:00,516,680.005859,580.0
2023-08-15 12:15:00,521,939.0,755.442017
2023-08-15 12:15:00,522,939.0,752.14624
2023-08-15 12:15:00,523,0.0,0.0
2023-08-15 12:15:00,524,0.0,0.0
2023-08-15 12:15:00,525,0.0,0.0
2023-08-15 12:15:00,526,259.0,131.0
2023-08-15 12:15:00,527,1357.0,1058.099976
2023-08-15 12:15:00,528,259.0,131.0
2023-08-15 12:15:00,529,783.730774,577.0
2023-08-15 12:15:00,530,860.192322,635.916748
2023-08-15 12:15:00,533,0.0,0.0
2023-08-15 12:15:00,534,0.0,0.0
2023-08-15 12:15:00,535,0.0,0.0
2023-08-15 12:15:00,536,0.0,0.0
2023-08-15 12:15:00,537,0.0,0.0
2023-08-15 12:15:00,538,0.0,0.0
2023-08-15 12:15:00,539,330.0,168.0
2023-08-15 12:15:00,540,162.0,84.0
2023-08-15 12:15:00,541,0.0,0.0
2023-08-15 12:15:00,542,0.0,0.0
2023-08-15 12:15:00,544,1012.0,795.0
2023-08-15 12:15:00,545,1012.0,795.0
2023-08-15 12:15:00,546,340.0,340.0
2023-08-15 12:15:00,547,340.0,340.0
2023-08-15 12:15:00,548,326.0,326.0
2023-08-15 12:15:00,549,222.0,119.992676
2023-08-15 12:15:00,550,117.0,59.996338
2023-08-15 12:15:00,554,0.0,0.0
2023-08-15 12:15:00,555,768.649719,665.414062
2023-08-15 12:15:00,556,0.0,0.0
2023-08-15 12:15:00,557,0.0,0.0
2023-08-15 12:20:00,1,0.0,0.0
2023-08-15 12:20:00,2,0.0,0.0
2023-08-15 12:20:00,3,0.0,0.0
2023-08-15 12:20:00,4,364.991486,330.0
2023-08-15 12:20:00,5,0.0,0.0
2023-08-15 12:20:00,6,364.991486,330.0
2023-08-15 12:20:00,7,381.803436,330.0
2023-08-15 12:20:00,8,0.0,0.0
2023-08-15 12:20:00,9,379.72049,330.0
2023-08-15 12:20:00,10,0.0,0.0
2023-08-15 12:20:00,11,0.0,0.0
2023-08-15 12:20:00,12,0.0,0.0
2023-08-15 12:20:00,15,289.214722,289.214722
2023-08-15 12:20:00,16,378.673584,318.673584
2023-08-15 12:20:00,17,287.443573,287.443573
2023-08-15 12:20:00,18,280.014557,280.014557
2023-08-15 12:20:00,27,615.0,615.0
2023-08-15 12:20:00,28,0.0,0.0
2023-08-15 12:20:00,29,612.0,612.0
2023-08-15 12:20:00,33,0.0,0.0
2023-08-15 12:20:00,36,983.0,795.0
2023-08-15 12:20:00,37,979.0,795.0
2023-08-15 12:20:00,43,0.0,0.0
2023-08-15 12:20:00,46,280.0,280.0
2023-08-15 12:20:00,47,0.0,0.0
2023-08-15 12:20:00,48,280.510529,280.510529
2023-08-15 12:20:00,49,0.0,0.0
2023-08-15 12:20:00,50,0.0,0.0
2023-08-15 12:20:00,51,360.007477,280.014557
2023-08-15 12:20:00,52,0.0,0.0
2023-08-15 12:20:00,53,0.0,0.0
2023-08-15 12:20:00,54,0.0,0.0
2023-08-15 12:20:00,55,0.0,0.0
2023-08-15 12:20:00,56,0.0,0.0
2023-08-15 12:20:00,57,0.0,0.0
2023-08-15 12:20:00,58,0.0,0.0
2023-08-15 12:20:00,59,0.0,0.0
2023-08-15 12:20:00,60,0.0,0.0
2023-08-15 12:20:00,61,364.154144,364.154144
2023-08-15 12:20:00,62,461.0,366.542725
2023-08-15 12:20:00,63,0.0,0.0
2023-08-15 12:20:00,64,280.014557,280.014557
2023-08-15 12:20:00,65,293.602936,293.602936
2023-08-15 12:20:00,66,297.074493,297.074493
2023-08-15 12:20:00,67,320.311707,305.381256
2023-08-15 12:20:00,68,293.75174,293.75174
2023-08-15 12:20:00,69,670.0,670.0
2023-08-15 12:20:00,70,670.621338,670.621338
2023-08-15 12:20:00,71,43.5,25.002136
2023-08-15 12:20:00,72,43.5,25.002136
2023-08-15 12:20:00,73,0.0,0.0
2023-08-15 12:20:00,74,0.0,0.0
2023-08-15 12:20:00,75,0.0,0.0
2023-08-15 12:20:00,76,0.0,0.0
2023-08-15 12:20:00,77,0.0,0.0
2023-08-15 12:20:00,78,0.0,0.0
2023-08-15 12:20:00,79,0.0,0.0
2023-08-15 12:20:00,80,0.0,0.0
2023-08-15 12:20:00,83,330.377655,330.377655
2023-08-15 12:20:00,84,329.509247,329.509247
2023-08-15 12:20:00,85,320.0,320.0
2023-08-15 12:20:00,86,320.0,320.0
2023-08-15 12:20:00,87,329.583588,329.583588
2023-08-15 12:20:00,88,0.0,0.0
2023-08-15 12:20:00,89,359.248077,359.248077
2023-08-15 12:20:00,90,330.003937,330.003937
2023-08-15 12:20:00,91,0.0,0.0
2023-08-15 12:20:00,92,891.302856,747.029053
2023-08-15 12:20:00,95,0.0,0.0
2023-08-15 12:20:00,96,0.0,0.0
2023-08-15 12:20:00,97,0.0,0.0
2023-08-15 12:20:00,98,0.0,0.0
2023-08-15 12:20:00,99,358.0,249.004303
2023-08-15 12:20:00,100,0.0,0.0
2023-08-15 12:20:00,101,0.0,0.0
2023-08-15 12:20:00,102,0.0,0.0
2023-08-15 12:20:00,103,0.0,0.0
2023-08-15 12:20:00,104,0.0,0.0
2023-08-15 12:20:00,105,0.0,0.0
2023-08-15 12:20:00,106,0.0,0.0
2023-08-15 12:20:00,107,0.0,0.0
2023-08-15 12:20:00,108,3.229294,0.0
2023-08-15 12:20:00,112,0.0,0.0
2023-08-15 12:20:00,113,34.0,30.0
2023-08-15 12:20:00,114,11.0,10.0
2023-08-15 12:20:00,115,750.045654,577.005859
2023-08-15 12:20:00,116,0.0,0.0
2023-08-15 12:20:00,117,0.0,0.0
2023-08-15 12:20:00,118,0.0,0.0
2023-08-15 12:20:00,119,0.0,0.0
2023-08-15 12:20:00,120,0.0,0.0
2023-08-15 12:20:00,126,0.0,0.0
2023-08-15 12:20:00,127,0.0,0.0
2023-08-15 12:20:00,128,992.0,750.0
2023-08-15 12:20:00,129,990.0,750.0
2023-08-15 12:20:00,130,0.0,0.0
2023-08-15 12:20:00,131,981.0,718.0
2023-08-15 12:20:00,132,934.0,758.0
2023-08-15 12:20:00,133,953.0,755.0
2023-08-15 12:20:00,134,0.0,0.0
2023-08-15 12:20:00,135,291.0,215.813751
2023-08-15 12:20:00,136,0.0,0.0
2023-08-15 12:20:00,137,0.0,0.0
2023-08-15 12:20:00,138,0.0,0.0
2023-08-15 12:20:00,139,274.5,190.0
2023-08-15 12:20:00,140,0.0,0.0
2023-08-15 12:20:00,141,135.0,94.0
2023-08-15 12:20:00,142,159.0,88.0
2023-08-15 12:20:00,143,0.0,0.0
2023-08-15 12:20:00,144,88.5,52.0
2023-08-15 12:20:00,145,156.5,88.436272
2023-08-15 12:20:00,146,0.0,0.0
2023-08-15 12:20:00,147,86.0,52.0
2023-08-15 12:20:00,150,0.0,0.0
2023-08-15 12:20:00,151,0.0,0.0
2023-08-15 12:20:00,152,0.0,0.0
2023-08-15 12:20:00,153,0.0,0.0
2023-08-15 12:20:00,154,225.0,134.0
2023-08-15 12:20:00,155,120.0,67.0
2023-08-15 12:20:00,156,373.0,340.0
2023-08-15 12:20:00,158,0.0,0.0
2023-08-15 12:20:00,159,998.0,795.0
2023-08-15 12:20:00,160,0.0,0.0
2023-08-15 12:20:00,161,0.0,0.0
2023-08-15 12:20:00,162,0.0,0.0
2023-08-15 12:20:00,166,0.0,0.0
2023-08-15 12:20:00,167,0.0,0.0
2023-08-15 12:20:00,168,0.0,0.0
2023-08-15 12:20:00,169,0.0,0.0
2023-08-15 12:20:00,170,0.0,0.0
2023-08-15 12:20:00,171,0.0,0.0
2023-08-15 12:20:00,172,0.0,0.0
2023-08-15 12:20:00,173,0.0,0.0
2023-08-15 12:20:00,174,0.0,0.0
2023-08-15 12:20:00,175,280.0,152.0
2023-08-15 12:20:00,176,0.0,0.0
2023-08-15 12:20:00,177,147.0,107.0
2023-08-15 12:20:00,178,0.0,0.0
2023-08-15 12:20:00,179,0.0,0.0
2023-08-15 12:20:00,180,0.0,0.0
2023-08-15 12:20:00,181,0.0,0.0
2023-08-15 12:20:00,182,0.0,0.0
2023-08-15 12:20:00,183,0.0,0.0
2023-08-15 12:20:00,184,0.0,0.0
2023-08-15 12:20:00,185,0.0,0.0
2023-08-15 12:20:00,186,0.0,0.0
2023-08-15 12:20:00,187,149.995422,119.995728
2023-08-15 12:20:00,188,149.995422,119.995728
2023-08-15 12:20:00,189,174.0,120.0
2023-08-15 12:20:00,190,989.0,795.0
2023-08-15 12:20:00,191,985.0,795.0
2023-08-15 12:20:00,193,12.578156,11.999903
2023-08-15 12:20:00,194,0.0,0.0
2023-08-15 12:20:00,195,0.0,0.0
2023-08-15 12:20:00,196,0.0,0.0
2023-08-15 12:20:00,197,0.0,0.0
2023-08-15 12:20:00,198,0.0,0.0
2023-08-15 12:20:00,200,0.0,0.0
2023-08-15 12:20:00,207,0.0,0.0
2023-08-15 12:20:00,208,0.0,0.0
2023-08-15 12:20:00,209,0.0,0.0
2023-08-15 12:20:00,210,0.0,0.0
2023-08-15 12:20:00,211,0.0,0.0
2023-08-15 12:20:00,212,0.0,0.0
2023-08-15 12:20:00,213,0.0,0.0
2023-08-15 12:20:00,214,0.0,0.0
2023-08-15 12:20:00,215,0.0,0.0
2023-08-15 12:20:00,216,0.0,0.0
2023-08-15 12:20:00,217,0.0,0.0
2023-08-15 12:20:00,218,22.5,20.99826
2023-08-15 12:20:00,219,0.0,0.0
2023-08-15 12:20:00,220,22.5,20.99826
2023-08-15 12:20:00,231,0.0,0.0
2023-08-15 12:20:00,232,0.0,0.0
2023-08-15 12:20:00,233,0.0,0.0
2023-08-15 12:20:00,234,0.0,0.0
2023-08-15 12:20:00,237,0.0,0.0
2023-08-15 12:20:00,238,0.0,0.0
2023-08-15 12:20:00,240,269.0,200.0
2023-08-15 12:20:00,241,139.0,100.0
2023-08-15 12:20:00,242,0.0,0.0
2023-08-15 12:20:00,243,0.0,0.0
2023-08-15 12:20:00,244,0.0,0.0
2023-08-15 12:20:00,247,0.0,0.0
2023-08-15 12:20:00,248,0.0,0.0
2023-08-15 12:20:00,249,150.333328,99.590454
2023-08-15 12:20:00,250,150.333328,99.425659
2023-08-15 12:20:00,251,150.333328,99.700317
2023-08-15 12:20:00,252,250.0,195.0
2023-08-15 12:20:00,253,0.0,0.0
2023-08-15 12:20:00,254,0.0,0.0
2023-08-15 12:20:00,255,233.5,167.0
2023-08-15 12:20:00,256,233.5,167.0
2023-08-15 12:20:00,257,258.0,216.0
2023-08-15 12:20:00,258,267.0,162.007477
2023-08-15 12:20:00,259,267.0,162.007477
2023-08-15 12:20:00,260,273.0,208.0
2023-08-15 12:20:00,264,10.000229,5.000229
2023-08-15 12:20:00,265,10.000229,5.000229
2023-08-15 12:20:00,266,0.0,0.0
2023-08-15 12:20:00,267,0.0,0.0
2023-08-15 12:20:00,268,0.0,0.0
2023-08-15 12:20:00,269,0.0,0.0
2023-08-15 12:20:00,270,0.0,0.0
2023-08-15 12:20:00,271,0.0,0.0
2023-08-15 12:20:00,272,0.0,0.0
2023-08-15 12:20:00,273,0.0,0.0
2023-08-15 12:20:00,274,0.0,0.0
2023-08-15 12:20:00,275,0.0,0.0
2023-08-15 12:20:00,276,0.0,0.0
2023-08-15 12:20:00,277,26.453159,0.0
2023-08-15 12:20:00,278,0.0,0.0
2023-08-15 12:20:00,279,0.0,0.0
2023-08-15 12:20:00,280,0.0,0.0
2023-08-15 12:20:00,281,0.0,0.0
2023-08-15 12:20:00,282,0.0,0.0
2023-08-15 12:20:00,283,0.0,0.0
2023-08-15 12:20:00,284,0.0,0.0
2023-08-15 12:20:00,285,0.0,0.0
2023-08-15 12:20:00,286,0.0,0.0
2023-08-15 12:20:00,287,0.0,0.0
2023-08-15 12:20:00,288,0.0,0.0
2023-08-15 12:20:00,289,0.0,0.0
2023-08-15 12:20:00,290,0.0,0.0
2023-08-15 12:20:00,291,0.0,0.0
2023-08-15 12:20:00,292,0.0,0.0
2023-08-15 12:20:00,293,0.0,0.0
2023-08-15 12:20:00,294,0.0,0.0
2023-08-15 12:20:00,299,168.5,123.99823
2023-08-15 12:20:00,300,168.5,123.99823
2023-08-15 12:20:00,301,167.0,123.99823
2023-08-15 12:20:00,302,167.0,123.99823
2023-08-15 12:20:00,303,189.0,132.0
2023-08-15 12:20:00,304,189.0,132.0
2023-08-15 12:20:00,305,311.022186,215.001404
2023-08-15 12:20:00,306,331.0,286.0
2023-08-15 12:20:00,307,342.0,294.089386
2023-08-15 12:20:00,308,139.0,119.995728
2023-08-15 12:20:00,309,139.0,119.995728
2023-08-15 12:20:00,310,158.0,122.0
2023-08-15 12:20:00,311,0.0,0.0
2023-08-15 12:20:00,312,0.0,0.0
2023-08-15 12:20:00,313,0.0,0.0
2023-08-15 12:20:00,314,0.0,0.0
2023-08-15 12:20:00,315,0.0,0.0
2023-08-15 12:20:00,316,0.0,0.0
2023-08-15 12:20:00,317,0.0,0.0
2023-08-15 12:20:00,318,0.0,0.0
2023-08-15 12:20:00,319,0.0,0.0
2023-08-15 12:20:00,320,147.5,122.0
2023-08-15 12:20:00,321,147.5,122.0
2023-08-15 12:20:00,322,170.0,136.0
2023-08-15 12:20:00,323,153.5,122.0
2023-08-15 12:20:00,324,153.5,122.0
2023-08-15 12:20:00,325,165.0,136.0
2023-08-15 12:20:00,326,135.0,135.0
2023-08-15 12:20:00,327,135.0,135.0
2023-08-15 12:20:00,328,158.0,150.0
2023-08-15 12:20:00,329,0.0,0.0
2023-08-15 12:20:00,330,0.0,0.0
2023-08-15 12:20:00,331,816.0,644.669189
2023-08-15 12:20:00,332,813.0,645.706421
2023-08-15 12:20:00,333,0.0,0.0
2023-08-15 12:20:00,334,0.0,0.0
2023-08-15 12:20:00,335,0.0,0.0
2023-08-15 12:20:00,336,0.0,0.0
2023-08-15 12:20:00,337,38.5,38.0
2023-08-15 12:20:00,338,0.0,0.0
2023-08-15 12:20:00,339,16.5,15.0
2023-08-15 12:20:00,340,818.0,674.718262
2023-08-15 12:20:00,341,817.0,673.930054
2023-08-15 12:20:00,342,166.0,135.0
2023-08-15 12:20:00,343,167.0,135.0
2023-08-15 12:20:00,344,0.0,0.0
2023-08-15 12:20:00,345,0.0,0.0
2023-08-15 12:20:00,346,114.0,80.0
2023-08-15 12:20:00,347,188.0,163.0
2023-08-15 12:20:00,348,0.0,0.0
2023-08-15 12:20:00,349,0.0,0.0
2023-08-15 12:20:00,350,0.0,0.0
2023-08-15 12:20:00,351,0.0,0.0
2023-08-15 12:20:00,352,0.0,0.0
2023-08-15 12:20:00,353,0.0,0.0
2023-08-15 12:20:00,354,0.0,0.0
2023-08-15 12:20:00,355,0.0,0.0
2023-08-15 12:20:00,356,25.0,10.0
2023-08-15 12:20:00,357,26.5,10.0
2023-08-15 12:20:00,358,20.0,10.000153
2023-08-15 12:20:00,359,20.0,10.000153
2023-08-15 12:20:00,360,23.0,7.0
2023-08-15 12:20:00,361,23.0,7.0
2023-08-15 12:20:00,362,0.0,0.0
2023-08-15 12:20:00,363,0.0,0.0
2023-08-15 12:20:00,366,355.0,355.0
2023-08-15 12:20:00,367,355.0,355.0
2023-08-15 12:20:00,368,0.0,0.0
2023-08-15 12:20:00,369,0.0,0.0
2023-08-15 12:20:00,370,0.0,0.0
2023-08-15 12:20:00,371,0.0,0.0
2023-08-15 12:20:00,372,0.0,0.0
2023-08-15 12:20:00,373,0.0,0.0
2023-08-15 12:20:00,374,0.0,0.0
2023-08-15 12:20:00,375,0.0,0.0
2023-08-15 12:20:00,376,0.0,0.0
2023-08-15 12:20:00,377,0.0,0.0
2023-08-15 12:20:00,378,0.0,0.0
2023-08-15 12:20:00,379,38.0,30.0
2023-08-15 12:20:00,380,38.0,30.0
2023-08-15 12:20:00,381,4.531082,0.0
2023-08-15 12:20:00,382,0.0,0.0
2023-08-15 12:20:00,383,0.0,0.0
2023-08-15 12:20:00,384,0.0,0.0
2023-08-15 12:20:00,385,259.5,181.044983
2023-08-15 12:20:00,386,259.5,182.113098
2023-08-15 12:20:00,387,273.0,202.0
2023-08-15 12:20:00,388,259.0,181.273865
2023-08-15 12:20:00,389,259.0,180.755005
2023-08-15 12:20:00,390,273.0,202.0
2023-08-15 12:20:00,419,281.0,190.002136
2023-08-15 12:20:00,420,281.0,190.002136
2023-08-15 12:20:00,421,265.0,190.002136
2023-08-15 12:20:00,422,242.0,180.0
2023-08-15 12:20:00,423,242.0,180.0
2023-08-15 12:20:00,432,276.0,216.0
2023-08-15 12:20:00,433,374.049988,254.0
2023-08-15 12:20:00,434,258.0,258.0
2023-08-15 12:20:00,435,258.0,258.0
2023-08-15 12:20:00,436,260.5,260.5
2023-08-15 12:20:00,437,260.5,260.5
2023-08-15 12:20:00,438,261.0,261.0
2023-08-15 12:20:00,439,264.0,264.0
2023-08-15 12:20:00,440,172.311295,120.0
2023-08-15 12:20:00,441,176.307327,120.0
2023-08-15 12:20:00,442,194.0,120.0
2023-08-15 12:20:00,443,0.0,0.0
2023-08-15 12:20:00,444,0.0,0.0
2023-08-15 12:20:00,450,210.0,206.0
2023-08-15 12:20:00,451,111.0,111.0
2023-08-15 12:20:00,452,230.0,226.0
2023-08-15 12:20:00,453,111.0,111.0
2023-08-15 12:20:00,459,0.0,0.0
2023-08-15 12:20:00,467,12.0,5.000153
2023-08-15 12:20:00,468,12.0,4.000366
2023-08-15 12:20:00,469,5.000153,1.600391
2023-08-15 12:20:00,471,4.978656,0.0
2023-08-15 12:20:00,472,212.0,212.0
2023-08-15 12:20:00,473,123.0,123.0
2023-08-15 12:20:00,474,215.0,215.0
2023-08-15 12:20:00,475,123.0,123.0
2023-08-15 12:20:00,477,245.5,164.0
2023-08-15 12:20:00,478,245.5,164.0
2023-08-15 12:20:00,479,253.0,163.986282
2023-08-15 12:20:00,480,243.5,164.0
2023-08-15 12:20:00,481,243.5,164.0
2023-08-15 12:20:00,482,252.0,163.986282
2023-08-15 12:20:00,485,0.0,0.0
2023-08-15 12:20:00,486,45.0,20.00061
2023-08-15 12:20:00,487,0.0,0.0
2023-08-15 12:20:00,488,0.0,0.0
2023-08-15 12:20:00,489,992.0,795.0
2023-08-15 12:20:00,490,995.0,795.0
2023-08-15 12:20:00,491,964.0,791.0
2023-08-15 12:20:00,492,966.0,786.0
2023-08-15 12:20:00,493,989.0,795.0
2023-08-15 12:20:00,494,893.0,795.0
2023-08-15 12:20:00,495,0.0,0.0
2023-08-15 12:20:00,496,0.0,0.0
2023-08-15 12:20:00,497,400.0,240.0
2023-08-15 12:20:00,498,0.0,0.0
2023-08-15 12:20:00,499,0.0,0.0
2023-08-15 12:20:00,501,273.5,273.5
2023-08-15 12:20:00,502,278.82312,278.82312
2023-08-15 12:20:00,503,285.0,285.0
2023-08-15 12:20:00,507,135.0,59.001785
2023-08-15 12:20:00,508,139.199997,106.0
2023-08-15 12:20:00,511,0.0,0.0
2023-08-15 12:20:00,512,0.0,0.0
2023-08-15 12:20:00,513,315.0,315.0
2023-08-15 12:20:00,514,135.0,135.0
2023-08-15 12:20:00,516,680.005859,580.0
2023-08-15 12:20:00,521,939.0,760.243835
2023-08-15 12:20:00,522,939.0,754.407532
2023-08-15 12:20:00,523,0.0,0.0
2023-08-15 12:20:00,524,0.0,0.0
2023-08-15 12:20:00,525,0.0,0.0
2023-08-15 12:20:00,526,259.0,131.0
2023-08-15 12:20:00,527,1357.0,1058.099976
2023-08-15 12:20:00,528,259.0,131.0
2023-08-15 12:20:00,529,783.730774,577.0
2023-08-15 12:20:00,530,860.192322,633.384888
2023-08-15 12:20:00,533,0.0,0.0
2023-08-15 12:20:00,534,0.0,0.0
2023-08-15 12:20:00,535,0.0,0.0
2023-08-15 12:20:00,536,0.0,0.0
2023-08-15 12:20:00,537,0.0,0.0
2023-08-15 12:20:00,538,0.0,0.0
2023-08-15 12:20:00,539,330.0,168.0
2023-08-15 12:20:00,540,162.0,84.0
2023-08-15 12:20:00,541,0.0,0.0
2023-08-15 12:20:00,542,0.0,0.0
2023-08-15 12:20:00,544,1012.0,795.0
2023-08-15 12:20:00,545,1012.0,795.0
2023-08-15 12:20:00,546,340.0,340.0
2023-08-15 12:20:00,547,340.0,340.0
2023-08-15 12:20:00,548,326.0,326.0
2023-08-15 12:20:00,549,222.0,119.992676
2023-08-15 12:20:00,550,117.0,59.996338
2023-08-15 12:20:00,554,0.0,0.0
2023-08-15 12:20:00,555,768.649719,665.414062
2023-08-15 12:20:00,556,0.0,0.0
2023-08-15 12:20:00,557,0.0,0.0
2023-08-15 12:25:00,1,0.0,0.0
2023-08-15 12:25:00,2,0.0,0.0
2023-08-15 12:25:00,3,0.0,0.0
2023-08-15 12:25:00,4,364.991486,330.0
2023-08-15 12:25:00,5,0.0,0.0
2023-08-15 12:25:00,6,364.991486,330.0
2023-08-15 12:25:00,7,372.494965,330.0
2023-08-15 12:25:00,8,0.0,0.0
2023-08-15 12:25:00,9,379.72049,330.0
2023-08-15 12:25:00,10,0.0,0.0
2023-08-15 12:25:00,11,0.0,0.0
2023-08-15 12:25:00,12,0.0,0.0
2023-08-15 12:25:00,15,329.407593,291.087189
2023-08-15 12:25:00,16,390.937714,330.937714
2023-08-15 12:25:00,17,280.0,280.0
2023-08-15 12:25:00,18,284.266968,284.266968
2023-08-15 12:25:00,27,615.0,615.0
2023-08-15 12:25:00,28,0.0,0.0
2023-08-15 12:25:00,29,612.0,612.0
2023-08-15 12:25:00,33,0.0,0.0
2023-08-15 12:25:00,36,983.0,795.0
2023-08-15 12:25:00,37,979.0,795.0
2023-08-15 12:25:00,43,0.0,0.0
2023-08-15 12:25:00,46,286.942139,280.0
2023-08-15 12:25:00,47,0.0,0.0
2023-08-15 12:25:00,48,300.223541,280.510529
2023-08-15 12:25:00,49,0.0,0.0
2023-08-15 12:25:00,50,0.0,0.0
2023-08-15 12:25:00,51,360.007477,280.014557
2023-08-15 12:25:00,52,0.0,0.0
2023-08-15 12:25:00,53,0.0,0.0
2023-08-15 12:25:00,54,0.0,0.0
2023-08-15 12:25:00,55,0.0,0.0
2023-08-15 12:25:00,56,0.0,0.0
2023-08-15 12:25:00,57,0.0,0.0
2023-08-15 12:25:00,58,0.0,0.0
2023-08-15 12:25:00,59,0.0,0.0
2023-08-15 12:25:00,60,0.0,0.0
2023-08-15 12:25:00,61,463.0,372.898712
2023-08-15 12:25:00,62,461.0,368.997406
2023-08-15 12:25:00,63,0.0,0.0
2023-08-15 12:25:00,64,356.25,280.014557
2023-08-15 12:25:00,65,293.602936,293.602936
2023-08-15 12:25:00,66,297.074493,297.074493
2023-08-15 12:25:00,67,305.381256,305.381256
2023-08-15 12:25:00,68,293.75174,293.75174
2023-08-15 12:25:00,69,670.0,670.0
2023-08-15 12:25:00,70,670.621338,670.621338
2023-08-15 12:25:00,71,43.5,25.002136
2023-08-15 12:25:00,72,43.5,25.002136
2023-08-15 12:25:00,73,0.0,0.0
2023-08-15 12:25:00,74,0.0,0.0
2023-08-15 12:25:00,75,0.0,0.0
2023-08-15 12:25:00,76,0.0,0.0
2023-08-15 12:25:00,77,0.0,0.0
2023-08-15 12:25:00,78,0.0,0.0
2023-08-15 12:25:00,79,0.0,0.0
2023-08-15 12:25:00,80,0.0,0.0
2023-08-15 12:25:00,83,330.377655,330.377655
2023-08-15 12:25:00,84,329.509247,329.509247
2023-08-15 12:25:00,85,320.0,320.0
2023-08-15 12:25:00,86,320.0,320.0
2023-08-15 12:25:00,87,329.583588,329.583588
2023-08-15 12:25:00,88,0.0,0.0
2023-08-15 12:25:00,89,346.349335,346.349335
2023-08-15 12:25:00,90,330.003937,330.003937
2023-08-15 12:25:00,91,0.0,0.0
2023-08-15 12:25:00,92,819.654175,746.9375
2023-08-15 12:25:00,95,0.0,0.0
2023-08-15 12:25:00,96,0.0,0.0
2023-08-15 12:25:00,97,0.0,0.0
2023-08-15 12:25:00,98,0.0,0.0
2023-08-15 12:25:00,99,358.0,249.0
2023-08-15 12:25:00,100,0.0,0.0
2023-08-15 12:25:00,101,0.0,0.0
2023-08-15 12:25:00,102,0.0,0.0
2023-08-15 12:25:00,103,0.0,0.0
2023-08-15 12:25:00,104,0.0,0.0
2023-08-15 12:25:00,105,0.0,0.0
2023-08-15 12:25:00,106,0.0,0.0
2023-08-15 12:25:00,107,0.0,0.0
2023-08-15 12:25:00,108,3.86124,0.0
2023-08-15 12:25:00,112,0.0,0.0
2023-08-15 12:25:00,113,34.0,30.0
2023-08-15 12:25:00,114,11.0,10.0
2023-08-15 12:25:00,115,750.045654,577.005859
2023-08-15 12:25:00,116,0.0,0.0
2023-08-15 12:25:00,117,0.0,0.0
2023-08-15 12:25:00,118,0.0,0.0
2023-08-15 12:25:00,119,0.0,0.0
2023-08-15 12:25:00,120,0.0,0.0
2023-08-15 12:25:00,126,0.0,0.0
2023-08-15 12:25:00,127,0.0,0.0
2023-08-15 12:25:00,128,992.0,750.0
2023-08-15 12:25:00,129,990.0,750.0
2023-08-15 12:25:00,130,0.0,0.0
2023-08-15 12:25:00,131,981.0,718.0
2023-08-15 12:25:00,132,934.0,758.0
2023-08-15 12:25:00,133,953.0,755.0
2023-08-15 12:25:00,134,0.0,0.0
2023-08-15 12:25:00,135,291.0,210.0
2023-08-15 12:25:00,136,0.0,0.0
2023-08-15 12:25:00,137,0.0,0.0
2023-08-15 12:25:00,138,0.0,0.0
2023-08-15 12:25:00,139,274.5,190.0
2023-08-15 12:25:00,140,0.0,0.0
2023-08-15 12:25:00,141,135.0,94.0
2023-08-15 12:25:00,142,159.0,88.0
2023-08-15 12:25:00,143,0.0,0.0
2023-08-15 12:25:00,144,88.5,52.0
2023-08-15 12:25:00,145,156.5,88.671867
2023-08-15 12:25:00,146,0.0,0.0
2023-08-15 12:25:00,147,86.0,52.0
2023-08-15 12:25:00,150,0.0,0.0
2023-08-15 12:25:00,151,0.0,0.0
2023-08-15 12:25:00,152,0.0,0.0
2023-08-15 12:25:00,153,0.0,0.0
2023-08-15 12:25:00,154,225.0,134.0
2023-08-15 12:25:00,155,120.0,67.0
2023-08-15 12:25:00,156,373.0,340.0
2023-08-15 12:25:00,158,0.0,0.0
2023-08-15 12:25:00,159,998.0,795.0
2023-08-15 12:25:00,160,0.0,0.0
2023-08-15 12:25:00,161,0.0,0.0
2023-08-15 12:25:00,162,0.0,0.0
2023-08-15 12:25:00,166,0.0,0.0
2023-08-15 12:25:00,167,0.0,0.0
2023-08-15 12:25:00,168,0.0,0.0
2023-08-15 12:25:00,169,0.0,0.0
2023-08-15 12:25:00,170,0.0,0.0
2023-08-15 12:25:00,171,0.0,0.0
2023-08-15 12:25:00,172,0.0,0.0
2023-08-15 12:25:00,173,0.0,0.0
2023-08-15 12:25:00,174,0.0,0.0
2023-08-15 12:25:00,175,280.0,152.0
2023-08-15 12:25:00,176,0.0,0.0
2023-08-15 12:25:00,177,147.0,107.0
2023-08-15 12:25:00,178,0.0,0.0
2023-08-15 12:25:00,179,0.0,0.0
2023-08-15 12:25:00,180,0.0,0.0
2023-08-15 12:25:00,181,0.0,0.0
2023-08-15 12:25:00,182,0.0,0.0
2023-08-15 12:25:00,183,0.0,0.0
2023-08-15 12:25:00,184,0.0,0.0
2023-08-15 12:25:00,185,0.0,0.0
2023-08-15 12:25:00,186,0.0,0.0
2023-08-15 12:25:00,187,149.995422,119.995728
2023-08-15 12:25:00,188,149.995422,119.995728
2023-08-15 12:25:00,189,174.0,120.0
2023-08-15 12:25:00,190,989.0,795.0
2023-08-15 12:25:00,191,985.0,795.0
2023-08-15 12:25:00,193,12.578156,11.999903
2023-08-15 12:25:00,194,0.0,0.0
2023-08-15 12:25:00,195,0.0,0.0
2023-08-15 12:25:00,196,0.0,0.0
2023-08-15 12:25:00,197,0.0,0.0
2023-08-15 12:25:00,198,0.0,0.0
2023-08-15 12:25:00,200,0.0,0.0
2023-08-15 12:25:00,207,0.0,0.0
2023-08-15 12:25:00,208,0.0,0.0
2023-08-15 12:25:00,209,0.0,0.0
2023-08-15 12:25:00,210,0.0,0.0
2023-08-15 12:25:00,211,0.0,0.0
2023-08-15 12:25:00,212,0.0,0.0
2023-08-15 12:25:00,213,0.0,0.0
2023-08-15 12:25:00,214,0.0,0.0
2023-08-15 12:25:00,215,0.0,0.0
2023-08-15 12:25:00,216,0.0,0.0
2023-08-15 12:25:00,217,0.0,0.0
2023-08-15 12:25:00,218,22.5,20.99826
2023-08-15 12:25:00,219,0.0,0.0
2023-08-15 12:25:00,220,22.5,20.99826
2023-08-15 12:25:00,231,0.0,0.0
2023-08-15 12:25:00,232,0.0,0.0
2023-08-15 12:25:00,233,0.0,0.0
2023-08-15 12:25:00,234,0.0,0.0
2023-08-15 12:25:00,237,0.0,0.0
2023-08-15 12:25:00,238,0.0,0.0
2023-08-15 12:25:00,240,269.0,200.0
2023-08-15 12:25:00,241,139.0,100.0
2023-08-15 12:25:00,242,0.0,0.0
2023-08-15 12:25:00,243,0.0,0.0
2023-08-15 12:25:00,244,0.0,0.0
2023-08-15 12:25:00,247,0.0,0.0
2023-08-15 12:25:00,248,0.0,0.0
2023-08-15 12:25:00,249,150.333328,99.553833
2023-08-15 12:25:00,250,150.333328,99.425659
2023-08-15 12:25:00,251,150.333328,99.645386
2023-08-15 12:25:00,252,250.0,195.0
2023-08-15 12:25:00,253,0.0,0.0
2023-08-15 12:25:00,254,0.0,0.0
2023-08-15 12:25:00,255,233.5,167.0
2023-08-15 12:25:00,256,233.5,167.0
2023-08-15 12:25:00,257,258.0,216.0
2023-08-15 12:25:00,258,267.0,162.007477
2023-08-15 12:25:00,259,267.0,162.007477
2023-08-15 12:25:00,260,273.0,208.0
2023-08-15 12:25:00,264,10.000229,5.000229
2023-08-15 12:25:00,265,10.000229,5.000229
2023-08-15 12:25:00,266,0.0,0.0
2023-08-15 12:25:00,267,0.0,0.0
2023-08-15 12:25:00,268,0.0,0.0
2023-08-15 12:25:00,269,0.0,0.0
2023-08-15 12:25:00,270,0.0,0.0
2023-08-15 12:25:00,271,0.0,0.0
2023-08-15 12:25:00,272,0.0,0.0
2023-08-15 12:25:00,273,0.0,0.0
2023-08-15 12:25:00,274,0.0,0.0
2023-08-15 12:25:00,275,0.0,0.0
2023-08-15 12:25:00,276,0.0,0.0
2023-08-15 12:25:00,277,26.407772,0.0
2023-08-15 12:25:00,278,0.0,0.0
2023-08-15 12:25:00,279,0.0,0.0
2023-08-15 12:25:00,280,0.0,0.0
2023-08-15 12:25:00,281,0.0,0.0
2023-08-15 12:25:00,282,0.0,0.0
2023-08-15 12:25:00,283,0.0,0.0
2023-08-15 12:25:00,284,0.0,0.0
2023-08-15 12:25:00,285,0.0,0.0
2023-08-15 12:25:00,286,0.0,0.0
2023-08-15 12:25:00,287,0.0,0.0
2023-08-15 12:25:00,288,0.0,0.0
2023-08-15 12:25:00,289,0.0,0.0
2023-08-15 12:25:00,290,0.0,0.0
2023-08-15 12:25:00,291,0.0,0.0
2023-08-15 12:25:00,292,0.0,0.0
2023-08-15 12:25:00,293,0.0,0.0
2023-08-15 12:25:00,294,0.0,0.0
2023-08-15 12:25:00,299,168.5,123.99823
2023-08-15 12:25:00,300,168.5,123.99823
2023-08-15 12:25:00,301,167.0,123.99823
2023-08-15 12:25:00,302,167.0,123.99823
2023-08-15 12:25:00,303,189.0,132.0
2023-08-15 12:25:00,304,189.0,132.0
2023-08-15 12:25:00,305,310.86142,215.001404
2023-08-15 12:25:00,306,331.0,286.0
2023-08-15 12:25:00,307,342.0,334.467529
2023-08-15 12:25:00,308,139.0,119.995728
2023-08-15 12:25:00,309,139.0,119.995728
2023-08-15 12:25:00,310,158.0,122.0
2023-08-15 12:25:00,311,0.0,0.0
2023-08-15 12:25:00,312,0.0,0.0
2023-08-15 12:25:00,313,0.0,0.0
2023-08-15 12:25:00,314,0.0,0.0
2023-08-15 12:25:00,315,0.0,0.0
2023-08-15 12:25:00,316,0.0,0.0
2023-08-15 12:25:00,317,0.0,0.0
2023-08-15 12:25:00,318,0.0,0.0
2023-08-15 12:25:00,319,0.0,0.0
2023-08-15 12:25:00,320,147.5,122.0
2023-08-15 12:25:00,321,147.5,122.0
2023-08-15 12:25:00,322,170.0,136.0
2023-08-15 12:25:00,323,153.5,122.0
2023-08-15 12:25:00,324,153.5,122.0
2023-08-15 12:25:00,325,165.0,136.0
2023-08-15 12:25:00,326,135.0,135.0
2023-08-15 12:25:00,327,135.0,135.0
2023-08-15 12:25:00,328,158.0,150.0
2023-08-15 12:25:00,329,0.0,0.0
2023-08-15 12:25:00,330,0.0,0.0
2023-08-15 12:25:00,331,816.0,644.627686
2023-08-15 12:25:00,332,813.0,645.706421
2023-08-15 12:25:00,333,0.0,0.0
2023-08-15 12:25:00,334,0.0,0.0
2023-08-15 12:25:00,335,0.0,0.0
2023-08-15 12:25:00,336,0.0,0.0
2023-08-15 12:25:00,337,38.5,38.0
2023-08-15 12:25:00,338,0.0,0.0
2023-08-15 12:25:00,339,16.5,15.0
2023-08-15 12:25:00,340,818.0,674.386475
2023-08-15 12:25:00,341,817.0,674.137573
2023-08-15 12:25:00,342,166.0,135.0
2023-08-15 12:25:00,343,167.0,135.0
2023-08-15 12:25:00,344,0.0,0.0
2023-08-15 12:25:00,345,0.0,0.0
2023-08-15 12:25:00,346,114.0,80.0
2023-08-15 12:25:00,347,188.0,163.0
2023-08-15 12:25:00,348,0.0,0.0
2023-08-15 12:25:00,349,0.0,0.0
2023-08-15 12:25:00,350,0.0,0.0
2023-08-15 12:25:00,351,0.0,0.0
2023-08-15 12:25:00,352,0.0,0.0
2023-08-15 12:25:00,353,0.0,0.0
2023-08-15 12:25:00,354,0.0,0.0
2023-08-15 12:25:00,355,0.0,0.0
2023-08-15 12:25:00,356,25.0,10.0
2023-08-15 12:25:00,357,26.5,10.0
2023-08-15 12:25:00,358,20.0,10.000153
2023-08-15 12:25:00,359,20.0,10.000153
2023-08-15 12:25:00,360,23.0,7.0
2023-08-15 12:25:00,361,23.0,7.0
2023-08-15 12:25:00,362,0.0,0.0
2023-08-15 12:25:00,363,0.0,0.0
2023-08-15 12:25:00,366,355.0,355.0
2023-08-15 12:25:00,367,355.0,355.0
2023-08-15 12:25:00,368,0.0,0.0
2023-08-15 12:25:00,369,0.0,0.0
2023-08-15 12:25:00,370,0.0,0.0
2023-08-15 12:25:00,371,0.0,0.0
2023-08-15 12:25:00,372,0.0,0.0
2023-08-15 12:25:00,373,0.0,0.0
2023-08-15 12:25:00,374,0.0,0.0
2023-08-15 12:25:00,375,0.0,0.0
2023-08-15 12:25:00,376,0.0,0.0
2023-08-15 12:25:00,377,0.0,0.0
2023-08-15 12:25:00,378,0.0,0.0
2023-08-15 12:25:00,379,38.0,27.0
2023-08-15 12:25:00,380,38.0,27.0
2023-08-15 12:25:00,381,32.0,22.0
2023-08-15 12:25:00,382,0.0,0.0
2023-08-15 12:25:00,383,0.0,0.0
2023-08-15 12:25:00,384,0.0,0.0
2023-08-15 12:25:00,385,259.5,181.044983
2023-08-15 12:25:00,386,259.5,181.487488
2023-08-15 12:25:00,387,273.0,202.0
2023-08-15 12:25:00,388,259.0,181.319641
2023-08-15 12:25:00,389,259.0,180.755005
2023-08-15 12:25:00,390,273.0,202.0
2023-08-15 12:25:00,419,281.0,190.002136
2023-08-15 12:25:00,420,281.0,190.002136
2023-08-15 12:25:00,421,265.0,190.002136
2023-08-15 12:25:00,422,242.0,180.0
2023-08-15 12:25:00,423,242.0,180.0
2023-08-15 12:25:00,432,276.0,216.0
2023-08-15 12:25:00,433,371.759766,254.011658
2023-08-15 12:25:00,434,258.0,258.0
2023-08-15 12:25:00,435,258.0,258.0
2023-08-15 12:25:00,436,260.5,260.5
2023-08-15 12:25:00,437,260.5,260.5
2023-08-15 12:25:00,438,261.0,261.0
2023-08-15 12:25:00,439,264.0,264.0
2023-08-15 12:25:00,440,176.087967,120.0
2023-08-15 12:25:00,441,175.944931,120.0
2023-08-15 12:25:00,442,194.0,120.0
2023-08-15 12:25:00,443,0.0,0.0
2023-08-15 12:25:00,444,0.0,0.0
2023-08-15 12:25:00,450,210.0,206.0
2023-08-15 12:25:00,451,111.0,111.0
2023-08-15 12:25:00,452,230.0,226.0
2023-08-15 12:25:00,453,111.0,111.0
2023-08-15 12:25:00,459,0.0,0.0
2023-08-15 12:25:00,467,12.0,5.000153
2023-08-15 12:25:00,468,12.0,4.000366
2023-08-15 12:25:00,469,5.000153,1.600391
2023-08-15 12:25:00,471,5.232363,0.0
2023-08-15 12:25:00,472,212.0,212.0
2023-08-15 12:25:00,473,123.0,123.0
2023-08-15 12:25:00,474,215.0,215.0
2023-08-15 12:25:00,475,123.0,123.0
2023-08-15 12:25:00,477,245.5,164.0
2023-08-15 12:25:00,478,245.5,164.0
2023-08-15 12:25:00,479,253.0,163.986282
2023-08-15 12:25:00,480,243.5,164.0
2023-08-15 12:25:00,481,243.5,164.0
2023-08-15 12:25:00,482,252.0,163.986282
2023-08-15 12:25:00,485,0.0,0.0
2023-08-15 12:25:00,486,45.0,20.00061
2023-08-15 12:25:00,487,0.0,0.0
2023-08-15 12:25:00,488,0.0,0.0
2023-08-15 12:25:00,489,992.0,795.0
2023-08-15 12:25:00,490,995.0,795.0
2023-08-15 12:25:00,491,964.0,791.0
2023-08-15 12:25:00,492,966.0,786.0
2023-08-15 12:25:00,493,989.0,795.0
2023-08-15 12:25:00,494,893.0,795.0
2023-08-15 12:25:00,495,0.0,0.0
2023-08-15 12:25:00,496,0.0,0.0
2023-08-15 12:25:00,497,400.0,240.0
2023-08-15 12:25:00,498,0.0,0.0
2023-08-15 12:25:00,499,0.0,0.0
2023-08-15 12:25:00,501,273.5,273.5
2023-08-15 12:25:00,502,276.488525,276.488525
2023-08-15 12:25:00,503,285.0,285.0
2023-08-15 12:25:00,507,135.0,59.001785
2023-08-15 12:25:00,508,139.199997,106.0
2023-08-15 12:25:00,511,0.0,0.0
2023-08-15 12:25:00,512,0.0,0.0
2023-08-15 12:25:00,513,315.0,315.0
2023-08-15 12:25:00,514,135.0,135.0
2023-08-15 12:25:00,516,680.005859,580.0
2023-08-15 12:25:00,521,939.0,763.530212
2023-08-15 12:25:00,522,939.0,759.684753
2023-08-15 12:25:00,523,0.0,0.0
2023-08-15 12:25:00,524,0.0,0.0
2023-08-15 12:25:00,525,0.0,0.0
2023-08-15 12:25:00,526,259.0,131.0
2023-08-15 12:25:00,527,1357.0,1058.099976
2023-08-15 12:25:00,528,259.0,131.0
2023-08-15 12:25:00,529,783.730774,577.0
2023-08-15 12:25:00,530,860.192322,634.890503
2023-08-15 12:25:00,533,0.0,0.0
2023-08-15 12:25:00,534,0.0,0.0
2023-08-15 12:25:00,535,0.0,0.0
2023-08-15 12:25:00,536,0.0,0.0
2023-08-15 12:25:00,537,0.0,0.0
2023-08-15 12:25:00,538,0.0,0.0
2023-08-15 12:25:00,539,330.0,168.0
2023-08-15 12:25:00,540,162.0,84.0
2023-08-15 12:25:00,541,0.0,0.0
2023-08-15 12:25:00,542,0.0,0.0
2023-08-15 12:25:00,544,1012.0,795.0
2023-08-15 12:25:00,545,1012.0,795.0
2023-08-15 12:25:00,546,340.0,340.0
2023-08-15 12:25:00,547,340.0,340.0
2023-08-15 12:25:00,548,326.0,326.0
2023-08-15 12:25:00,549,222.0,119.992676
2023-08-15 12:25:00,550,117.0,59.996338
2023-08-15 12:25:00,554,0.0,0.0
2023-08-15 12:25:00,555,768.649719,665.414062
2023-08-15 12:25:00,556,0.0,0.0
2023-08-15 12:25:00,557,0.0,0.0
2023-08-15 12:30:00,1,0.0,0.0
2023-08-15 12:30:00,2,0.0,0.0
2023-08-15 12:30:00,3,0.0,0.0
2023-08-15 12:30:00,4,364.991486,330.0
2023-08-15 12:30:00,5,0.0,0.0
2023-08-15 12:30:00,6,364.991486,330.0
2023-08-15 12:30:00,7,361.621246,330.0
2023-08-15 12:30:00,8,0.0,0.0
2023-08-15 12:30:00,9,379.72049,330.0
2023-08-15 12:30:00,10,0.0,0.0
2023-08-15 12:30:00,11,0.0,0.0
2023-08-15 12:30:00,12,0.0,0.0
2023-08-15 12:30:00,15,289.306274,289.306274
2023-08-15 12:30:00,16,393.977173,347.659851
2023-08-15 12:30:00,17,280.0,280.0
2023-08-15 12:30:00,18,280.014557,280.014557
2023-08-15 12:30:00,27,615.0,615.0
2023-08-15 12:30:00,28,0.0,0.0
2023-08-15 12:30:00,29,612.0,612.0
2023-08-15 12:30:00,33,0.0,0.0
2023-08-15 12:30:00,36,983.0,795.0
2023-08-15 12:30:00,37,979.0,795.0
2023-08-15 12:30:00,43,0.0,0.0
2023-08-15 12:30:00,46,312.828064,280.0
2023-08-15 12:30:00,47,0.0,0.0
2023-08-15 12:30:00,48,300.223541,280.510529
2023-08-15 12:30:00,49,0.0,0.0
2023-08-15 12:30:00,50,0.0,0.0
2023-08-15 12:30:00,51,360.007477,283.357513
2023-08-15 12:30:00,52,0.0,0.0
2023-08-15 12:30:00,53,0.0,0.0
2023-08-15 12:30:00,54,0.0,0.0
2023-08-15 12:30:00,55,0.0,0.0
2023-08-15 12:30:00,56,0.0,0.0
2023-08-15 12:30:00,57,0.0,0.0
2023-08-15 12:30:00,58,0.0,0.0
2023-08-15 12:30:00,59,0.0,0.0
2023-08-15 12:30:00,60,0.0,0.0
2023-08-15 12:30:00,61,363.891327,363.891327
2023-08-15 12:30:00,62,461.0,381.249207
2023-08-15 12:30:00,63,0.0,0.0
2023-08-15 12:30:00,64,280.014557,280.014557
2023-08-15 12:30:00,65,293.602936,293.602936
2023-08-15 12:30:00,66,297.074493,297.074493
2023-08-15 12:30:00,67,305.381256,305.381256
2023-08-15 12:30:00,68,293.75174,293.75174
2023-08-15 12:30:00,69,670.0,670.0
2023-08-15 12:30:00,70,670.621338,670.621338
2023-08-15 12:30:00,71,43.5,25.002136
2023-08-15 12:30:00,72,43.5,25.002136
2023-08-15 12:30:00,73,0.0,0.0
2023-08-15 12:30:00,74,0.0,0.0
2023-08-15 12:30:00,75,0.0,0.0
2023-08-15 12:30:00,76,0.0,0.0
2023-08-15 12:30:00,77,0.0,0.0
2023-08-15 12:30:00,78,0.0,0.0
2023-08-15 12:30:00,79,0.0,0.0
2023-08-15 12:30:00,80,0.0,0.0
2023-08-15 12:30:00,83,330.377655,330.377655
2023-08-15 12:30:00,84,329.509247,329.509247
2023-08-15 12:30:00,85,320.0,320.0
2023-08-15 12:30:00,86,320.0,320.0
2023-08-15 12:30:00,87,329.583588,329.583588
2023-08-15 12:30:00,88,0.0,0.0
2023-08-15 12:30:00,89,331.494904,331.494904
2023-08-15 12:30:00,90,330.003937,330.003937
2023-08-15 12:30:00,91,0.0,0.0
2023-08-15 12:30:00,92,795.483337,746.9375
2023-08-15 12:30:00,95,0.0,0.0
2023-08-15 12:30:00,96,0.0,0.0
2023-08-15 12:30:00,97,0.0,0.0
2023-08-15 12:30:00,98,0.0,0.0
2023-08-15 12:30:00,99,358.0,249.004303
2023-08-15 12:30:00,100,0.0,0.0
2023-08-15 12:30:00,101,0.0,0.0
2023-08-15 12:30:00,102,0.0,0.0
2023-08-15 12:30:00,103,0.0,0.0
2023-08-15 12:30:00,104,0.0,0.0
2023-08-15 12:30:00,105,0.0,0.0
2023-08-15 12:30:00,106,0.0,0.0
2023-08-15 12:30:00,107,0.0,0.0
2023-08-15 12:30:00,108,4.220238,0.0
2023-08-15 12:30:00,112,0.0,0.0
2023-08-15 12:30:00,113,34.0,30.0
2023-08-15 12:30:00,114,11.0,10.0
2023-08-15 12:30:00,115,750.045654,577.27771
2023-08-15 12:30:00,116,0.0,0.0
2023-08-15 12:30:00,117,0.0,0.0
2023-08-15 12:30:00,118,0.0,0.0
2023-08-15 12:30:00,119,0.0,0.0
2023-08-15 12:30:00,120,0.0,0.0
2023-08-15 12:30:00,126,0.0,0.0
2023-08-15 12:30:00,127,0.0,0.0
2023-08-15 12:30:00,128,992.0,750.0
2023-08-15 12:30:00,129,990.0,750.0
2023-08-15 12:30:00,130,0.0,0.0
2023-08-15 12:30:00,131,981.0,718.0
2023-08-15 12:30:00,132,934.0,758.0
2023-08-15 12:30:00,133,953.0,755.0
2023-08-15 12:30:00,134,0.0,0.0
2023-08-15 12:30:00,135,291.0,210.0
2023-08-15 12:30:00,136,0.0,0.0
2023-08-15 12:30:00,137,0.0,0.0
2023-08-15 12:30:00,138,0.0,0.0
2023-08-15 12:30:00,139,274.5,190.0
2023-08-15 12:30:00,140,0.0,0.0
2023-08-15 12:30:00,141,135.0,94.0
2023-08-15 12:30:00,142,159.0,88.0
2023-08-15 12:30:00,143,0.0,0.0
2023-08-15 12:30:00,144,88.5,52.0
2023-08-15 12:30:00,145,156.5,88.671867
2023-08-15 12:30:00,146,0.0,0.0
2023-08-15 12:30:00,147,86.0,52.0
2023-08-15 12:30:00,150,0.0,0.0
2023-08-15 12:30:00,151,0.0,0.0
2023-08-15 12:30:00,152,0.0,0.0
2023-08-15 12:30:00,153,0.0,0.0
2023-08-15 12:30:00,154,225.0,134.0
2023-08-15 12:30:00,155,120.0,67.0
2023-08-15 12:30:00,156,373.0,340.0
2023-08-15 12:30:00,158,0.0,0.0
2023-08-15 12:30:00,159,998.0,795.0
2023-08-15 12:30:00,160,0.0,0.0
2023-08-15 12:30:00,161,0.0,0.0
2023-08-15 12:30:00,162,0.0,0.0
2023-08-15 12:30:00,166,0.0,0.0
2023-08-15 12:30:00,167,0.0,0.0
2023-08-15 12:30:00,168,0.0,0.0
2023-08-15 12:30:00,169,0.0,0.0
2023-08-15 12:30:00,170,0.0,0.0
2023-08-15 12:30:00,171,0.0,0.0
2023-08-15 12:30:00,172,0.0,0.0
2023-08-15 12:30:00,173,0.0,0.0
2023-08-15 12:30:00,174,0.0,0.0
2023-08-15 12:30:00,175,280.0,152.0
2023-08-15 12:30:00,176,0.0,0.0
2023-08-15 12:30:00,177,147.0,107.0
2023-08-15 12:30:00,178,0.0,0.0
2023-08-15 12:30:00,179,0.0,0.0
2023-08-15 12:30:00,180,0.0,0.0
2023-08-15 12:30:00,181,0.0,0.0
2023-08-15 12:30:00,182,0.0,0.0
2023-08-15 12:30:00,183,0.0,0.0
2023-08-15 12:30:00,184,0.0,0.0
2023-08-15 12:30:00,185,0.0,0.0
2023-08-15 12:30:00,186,0.0,0.0
2023-08-15 12:30:00,187,149.995422,119.995728
2023-08-15 12:30:00,188,149.995422,119.995728
2023-08-15 12:30:00,189,174.0,120.0
2023-08-15 12:30:00,190,989.0,795.0
2023-08-15 12:30:00,191,985.0,795.0
2023-08-15 12:30:00,193,12.578156,11.999903
2023-08-15 12:30:00,194,0.0,0.0
2023-08-15 12:30:00,195,0.0,0.0
2023-08-15 12:30:00,196,0.0,0.0
2023-08-15 12:30:00,197,0.0,0.0
2023-08-15 12:30:00,198,0.0,0.0
2023-08-15 12:30:00,200,0.0,0.0
2023-08-15 12:30:00,207,0.0,0.0
2023-08-15 12:30:00,208,0.0,0.0
2023-08-15 12:30:00,209,0.0,0.0
2023-08-15 12:30:00,210,0.0,0.0
2023-08-15 12:30:00,211,0.0,0.0
2023-08-15 12:30:00,212,0.0,0.0
2023-08-15 12:30:00,213,0.0,0.0
2023-08-15 12:30:00,214,0.0,0.0
2023-08-15 12:30:00,215,0.0,0.0
2023-08-15 12:30:00,216,0.0,0.0
2023-08-15 12:30:00,217,0.0,0.0
2023-08-15 12:30:00,218,22.5,20.99826
2023-08-15 12:30:00,219,0.0,0.0
2023-08-15 12:30:00,220,22.5,20.99826
2023-08-15 12:30:00,231,0.0,0.0
2023-08-15 12:30:00,232,0.0,0.0
2023-08-15 12:30:00,233,0.0,0.0
2023-08-15 12:30:00,234,0.0,0.0
2023-08-15 12:30:00,237,0.0,0.0
2023-08-15 12:30:00,238,0.0,0.0
2023-08-15 12:30:00,240,269.0,200.0
2023-08-15 12:30:00,241,139.0,100.0
2023-08-15 12:30:00,242,0.0,0.0
2023-08-15 12:30:00,243,0.0,0.0
2023-08-15 12:30:00,244,0.0,0.0
2023-08-15 12:30:00,247,0.0,0.0
2023-08-15 12:30:00,248,0.0,0.0
2023-08-15 12:30:00,249,150.333328,99.590454
2023-08-15 12:30:00,250,150.333328,99.425659
2023-08-15 12:30:00,251,150.333328,99.645386
2023-08-15 12:30:00,252,250.0,195.0
2023-08-15 12:30:00,253,0.0,0.0
2023-08-15 12:30:00,254,0.0,0.0
2023-08-15 12:30:00,255,233.5,167.0
2023-08-15 12:30:00,256,233.5,167.0
2023-08-15 12:30:00,257,258.0,216.0
2023-08-15 12:30:00,258,267.0,162.007477
2023-08-15 12:30:00,259,267.0,162.007477
2023-08-15 12:30:00,260,273.0,208.0
2023-08-15 12:30:00,264,10.000229,5.000229
2023-08-15 12:30:00,265,10.000229,5.000229
2023-08-15 12:30:00,266,0.0,0.0
2023-08-15 12:30:00,267,0.0,0.0
2023-08-15 12:30:00,268,0.0,0.0
2023-08-15 12:30:00,269,0.0,0.0
2023-08-15 12:30:00,270,0.0,0.0
2023-08-15 12:30:00,271,0.0,0.0
2023-08-15 12:30:00,272,0.0,0.0
2023-08-15 12:30:00,273,0.0,0.0
2023-08-15 12:30:00,274,0.0,0.0
2023-08-15 12:30:00,275,0.0,0.0
2023-08-15 12:30:00,276,0.0,0.0
2023-08-15 12:30:00,277,27.748924,0.0
2023-08-15 12:30:00,278,4.691771,0.0
2023-08-15 12:30:00,279,0.0,0.0
2023-08-15 12:30:00,280,0.0,0.0
2023-08-15 12:30:00,281,0.0,0.0
2023-08-15 12:30:00,282,0.0,0.0
2023-08-15 12:30:00,283,0.0,0.0
2023-08-15 12:30:00,284,0.0,0.0
2023-08-15 12:30:00,285,0.0,0.0
2023-08-15 12:30:00,286,0.0,0.0
2023-08-15 12:30:00,287,0.0,0.0
2023-08-15 12:30:00,288,0.0,0.0
2023-08-15 12:30:00,289,0.0,0.0
2023-08-15 12:30:00,290,0.0,0.0
2023-08-15 12:30:00,291,0.0,0.0
2023-08-15 12:30:00,292,0.0,0.0
2023-08-15 12:30:00,293,0.0,0.0
2023-08-15 12:30:00,294,0.0,0.0
2023-08-15 12:30:00,299,168.5,123.99823
2023-08-15 12:30:00,300,168.5,123.99823
2023-08-15 12:30:00,301,167.0,123.99823
2023-08-15 12:30:00,302,167.0,123.99823
2023-08-15 12:30:00,303,189.0,132.0
2023-08-15 12:30:00,304,189.0,132.0
2023-08-15 12:30:00,305,311.517242,311.517242
2023-08-15 12:30:00,306,331.0,300.883148
2023-08-15 12:30:00,307,342.0,342.0
2023-08-15 12:30:00,308,139.0,119.995728
2023-08-15 12:30:00,309,139.0,119.995728
2023-08-15 12:30:00,310,158.0,122.0
2023-08-15 12:30:00,311,0.0,0.0
2023-08-15 12:30:00,312,0.0,0.0
2023-08-15 12:30:00,313,0.0,0.0
2023-08-15 12:30:00,314,0.0,0.0
2023-08-15 12:30:00,315,0.0,0.0
2023-08-15 12:30:00,316,0.0,0.0
2023-08-15 12:30:00,317,0.0,0.0
2023-08-15 12:30:00,318,0.0,0.0
2023-08-15 12:30:00,319,0.0,0.0
2023-08-15 12:30:00,320,147.5,122.0
2023-08-15 12:30:00,321,147.5,122.0
2023-08-15 12:30:00,322,170.0,136.0
2023-08-15 12:30:00,323,153.5,122.0
2023-08-15 12:30:00,324,153.5,122.0
2023-08-15 12:30:00,325,165.0,136.0
2023-08-15 12:30:00,326,135.0,135.0
2023-08-15 12:30:00,327,135.0,135.0
2023-08-15 12:30:00,328,158.0,150.0
2023-08-15 12:30:00,329,0.0,0.0
2023-08-15 12:30:00,330,0.0,0.0
2023-08-15 12:30:00,331,816.0,652.047913
2023-08-15 12:30:00,332,813.0,651.086426
2023-08-15 12:30:00,333,0.0,0.0
2023-08-15 12:30:00,334,0.0,0.0
2023-08-15 12:30:00,335,0.0,0.0
2023-08-15 12:30:00,336,0.0,0.0
2023-08-15 12:30:00,337,38.5,38.0
2023-08-15 12:30:00,338,0.0,0.0
2023-08-15 12:30:00,339,16.5,15.0
2023-08-15 12:30:00,340,818.0,674.054565
2023-08-15 12:30:00,341,817.0,673.307861
2023-08-15 12:30:00,342,166.0,135.0
2023-08-15 12:30:00,343,167.0,135.0
2023-08-15 12:30:00,344,0.0,0.0
2023-08-15 12:30:00,345,0.0,0.0
2023-08-15 12:30:00,346,114.0,80.0
2023-08-15 12:30:00,347,188.0,163.0
2023-08-15 12:30:00,348,0.0,0.0
2023-08-15 12:30:00,349,0.0,0.0
2023-08-15 12:30:00,350,0.0,0.0
2023-08-15 12:30:00,351,0.0,0.0
2023-08-15 12:30:00,352,0.0,0.0
2023-08-15 12:30:00,353,0.0,0.0
2023-08-15 12:30:00,354,0.0,0.0
2023-08-15 12:30:00,355,0.0,0.0
2023-08-15 12:30:00,356,25.0,10.0
2023-08-15 12:30:00,357,26.5,10.0
2023-08-15 12:30:00,358,20.0,10.000153
2023-08-15 12:30:00,359,20.0,10.000153
2023-08-15 12:30:00,360,23.0,7.0
2023-08-15 12:30:00,361,23.0,7.0
2023-08-15 12:30:00,362,0.0,0.0
2023-08-15 12:30:00,363,0.0,0.0
2023-08-15 12:30:00,366,355.0,355.0
2023-08-15 12:30:00,367,355.0,355.0
2023-08-15 12:30:00,368,0.0,0.0
2023-08-15 12:30:00,369,0.0,0.0
2023-08-15 12:30:00,370,0.0,0.0
2023-08-15 12:30:00,371,0.0,0.0
2023-08-15 12:30:00,372,0.0,0.0
2023-08-15 12:30:00,373,0.0,0.0
2023-08-15 12:30:00,374,0.0,0.0
2023-08-15 12:30:00,375,0.0,0.0
2023-08-15 12:30:00,376,0.0,0.0
2023-08-15 12:30:00,377,0.0,0.0
2023-08-15 12:30:00,378,0.0,0.0
2023-08-15 12:30:00,379,38.0,30.0
2023-08-15 12:30:00,380,38.0,30.0
2023-08-15 12:30:00,381,32.0,22.0
2023-08-15 12:30:00,382,0.0,0.0
2023-08-15 12:30:00,383,0.0,0.0
2023-08-15 12:30:00,384,0.0,0.0
2023-08-15 12:30:00,385,259.5,181.044983
2023-08-15 12:30:00,386,259.5,181.83844
2023-08-15 12:30:00,387,273.0,202.0
2023-08-15 12:30:00,388,259.0,181.319641
2023-08-15 12:30:00,389,259.0,180.755005
2023-08-15 12:30:00,390,273.0,202.0
2023-08-15 12:30:00,419,281.0,190.002136
2023-08-15 12:30:00,420,281.0,190.002136
2023-08-15 12:30:00,421,265.0,190.002136
2023-08-15 12:30:00,422,242.0,180.0
2023-08-15 12:30:00,423,242.0,180.0
2023-08-15 12:30:00,432,276.0,216.0
2023-08-15 12:30:00,433,374.15155,254.0
2023-08-15 12:30:00,434,258.0,258.0
2023-08-15 12:30:00,435,258.0,258.0
2023-08-15 12:30:00,436,260.5,260.5
2023-08-15 12:30:00,437,260.5,260.5
2023-08-15 12:30:00,438,261.0,208.0
2023-08-15 12:30:00,439,264.0,264.0
2023-08-15 12:30:00,440,170.480209,120.0
2023-08-15 12:30:00,441,175.868637,120.0
2023-08-15 12:30:00,442,194.0,120.0
2023-08-15 12:30:00,443,0.0,0.0
2023-08-15 12:30:00,444,0.0,0.0
2023-08-15 12:30:00,450,210.0,206.0
2023-08-15 12:30:00,451,111.0,111.0
2023-08-15 12:30:00,452,230.0,226.0
2023-08-15 12:30:00,453,111.0,111.0
2023-08-15 12:30:00,459,0.0,0.0
2023-08-15 12:30:00,467,12.0,5.000153
2023-08-15 12:30:00,468,12.0,4.000366
2023-08-15 12:30:00,469,5.000153,1.600391
2023-08-15 12:30:00,471,5.422415,0.0
2023-08-15 12:30:00,472,212.0,212.0
2023-08-15 12:30:00,473,123.0,123.0
2023-08-15 12:30:00,474,215.0,215.0
2023-08-15 12:30:00,475,123.0,123.0
2023-08-15 12:30:00,477,245.5,164.0
2023-08-15 12:30:00,478,245.5,164.0
2023-08-15 12:30:00,479,253.0,163.986282
2023-08-15 12:30:00,480,243.5,164.0
2023-08-15 12:30:00,481,243.5,164.0
2023-08-15 12:30:00,482,252.0,163.986282
2023-08-15 12:30:00,485,0.0,0.0
2023-08-15 12:30:00,486,45.0,20.00061
2023-08-15 12:30:00,487,0.0,0.0
2023-08-15 12:30:00,488,0.0,0.0
2023-08-15 12:30:00,489,992.0,795.0
2023-08-15 12:30:00,490,995.0,795.0
2023-08-15 12:30:00,491,964.0,791.0
2023-08-15 12:30:00,492,966.0,786.0
2023-08-15 12:30:00,493,989.0,795.0
2023-08-15 12:30:00,494,893.0,795.0
2023-08-15 12:30:00,495,0.0,0.0
2023-08-15 12:30:00,496,0.0,0.0
2023-08-15 12:30:00,497,400.0,240.0
2023-08-15 12:30:00,498,0.0,0.0
2023-08-15 12:30:00,499,0.0,0.0
2023-08-15 12:30:00,501,273.5,273.5
2023-08-15 12:30:00,502,278.228027,278.228027
2023-08-15 12:30:00,503,285.0,285.0
2023-08-15 12:30:00,507,135.0,59.001785
2023-08-15 12:30:00,508,139.199997,106.0
2023-08-15 12:30:00,511,0.0,0.0
2023-08-15 12:30:00,512,0.0,0.0
2023-08-15 12:30:00,513,315.0,315.0
2023-08-15 12:30:00,514,135.0,135.0
2023-08-15 12:30:00,516,680.005859,580.0
2023-08-15 12:30:00,521,939.0,771.726685
2023-08-15 12:30:00,522,939.0,773.031128
2023-08-15 12:30:00,523,0.0,0.0
2023-08-15 12:30:00,524,0.0,0.0
2023-08-15 12:30:00,525,0.0,0.0
2023-08-15 12:30:00,526,259.0,131.0
2023-08-15 12:30:00,527,1357.0,1058.099976
2023-08-15 12:30:00,528,259.0,131.0
2023-08-15 12:30:00,529,783.730774,577.0
2023-08-15 12:30:00,530,860.192322,654.27417
2023-08-15 12:30:00,533,0.0,0.0
2023-08-15 12:30:00,534,0.0,0.0
2023-08-15 12:30:00,535,0.0,0.0
2023-08-15 12:30:00,536,0.0,0.0
2023-08-15 12:30:00,537,0.0,0.0
2023-08-15 12:30:00,538,0.0,0.0
2023-08-15 12:30:00,539,330.0,168.0
2023-08-15 12:30:00,540,162.0,84.0
2023-08-15 12:30:00,541,0.0,0.0
2023-08-15 12:30:00,542,0.0,0.0
2023-08-15 12:30:00,544,1012.0,795.0
2023-08-15 12:30:00,545,1012.0,795.0
2023-08-15 12:30:00,546,340.0,340.0
2023-08-15 12:30:00,547,340.0,340.0
2023-08-15 12:30:00,548,326.0,326.0
2023-08-15 12:30:00,549,222.0,119.992676
2023-08-15 12:30:00,550,117.0,59.996338
2023-08-15 12:30:00,554,0.0,0.0
2023-08-15 12:30:00,555,768.649719,665.414062
2023-08-15 12:30:00,556,0.0,0.0
2023-08-15 12:30:00,557,0.0,0.0
2023-08-15 12:35:00,1,0.0,0.0
2023-08-15 12:35:00,2,0.0,0.0
2023-08-15 12:35:00,3,0.0,0.0
2023-08-15 12:35:00,4,364.991486,330.0
2023-08-15 12:35:00,5,0.0,0.0
2023-08-15 12:35:00,6,364.991486,330.0
2023-08-15 12:35:00,7,381.99292,330.0
2023-08-15 12:35:00,8,0.0,0.0
2023-08-15 12:35:00,9,379.72049,330.0
2023-08-15 12:35:00,10,0.0,0.0
2023-08-15 12:35:00,11,0.0,0.0
2023-08-15 12:35:00,12,0.0,0.0
2023-08-15 12:35:00,15,346.088623,308.830566
2023-08-15 12:35:00,16,394.160278,378.366211
2023-08-15 12:35:00,17,280.0,280.0
2023-08-15 12:35:00,18,280.014557,280.014557
2023-08-15 12:35:00,27,615.0,615.0
2023-08-15 12:35:00,28,0.0,0.0
2023-08-15 12:35:00,29,612.0,612.0
2023-08-15 12:35:00,33,0.0,0.0
2023-08-15 12:35:00,36,983.0,795.0
2023-08-15 12:35:00,37,979.0,795.0
2023-08-15 12:35:00,43,0.0,0.0
2023-08-15 12:35:00,46,315.18924,280.0
2023-08-15 12:35:00,47,0.0,0.0
2023-08-15 12:35:00,48,300.223541,280.510529
2023-08-15 12:35:00,49,0.0,0.0
2023-08-15 12:35:00,50,0.0,0.0
2023-08-15 12:35:00,51,360.007477,303.686981
2023-08-15 12:35:00,52,0.0,0.0
2023-08-15 12:35:00,53,0.0,0.0
2023-08-15 12:35:00,54,0.0,0.0
2023-08-15 12:35:00,55,0.0,0.0
2023-08-15 12:35:00,56,0.0,0.0
2023-08-15 12:35:00,57,0.0,0.0
2023-08-15 12:35:00,58,0.0,0.0
2023-08-15 12:35:00,59,0.0,0.0
2023-08-15 12:35:00,60,0.0,0.0
2023-08-15 12:35:00,61,463.0,377.698029
2023-08-15 12:35:00,62,461.0,387.859802
2023-08-15 12:35:00,63,0.0,0.0
2023-08-15 12:35:00,64,280.014557,280.014557
2023-08-15 12:35:00,65,293.602936,293.602936
2023-08-15 12:35:00,66,297.074493,297.074493
2023-08-15 12:35:00,67,316.710419,305.381256
2023-08-15 12:35:00,68,293.75174,293.75174
2023-08-15 12:35:00,69,670.0,670.0
2023-08-15 12:35:00,70,670.621338,670.621338
2023-08-15 12:35:00,71,43.5,25.002136
2023-08-15 12:35:00,72,43.5,25.002136
2023-08-15 12:35:00,73,0.0,0.0
2023-08-15 12:35:00,74,0.0,0.0
2023-08-15 12:35:00,75,0.0,0.0
2023-08-15 12:35:00,76,0.0,0.0
2023-08-15 12:35:00,77,0.0,0.0
2023-08-15 12:35:00,78,0.0,0.0
2023-08-15 12:35:00,79,0.0,0.0
2023-08-15 12:35:00,80,0.0,0.0
2023-08-15 12:35:00,83,330.377655,330.377655
2023-08-15 12:35:00,84,329.509247,329.509247
2023-08-15 12:35:00,85,320.0,320.0
2023-08-15 12:35:00,86,320.0,320.0
2023-08-15 12:35:00,87,329.583588,329.583588
2023-08-15 12:35:00,88,0.0,0.0
2023-08-15 12:35:00,89,330.003937,330.003937
2023-08-15 12:35:00,90,330.003937,330.003937
2023-08-15 12:35:00,91,0.0,0.0
2023-08-15 12:35:00,92,891.302856,746.9375
2023-08-15 12:35:00,95,0.0,0.0
2023-08-15 12:35:00,96,0.0,0.0
2023-08-15 12:35:00,97,0.0,0.0
2023-08-15 12:35:00,98,0.0,0.0
2023-08-15 12:35:00,99,358.0,249.0
2023-08-15 12:35:00,100,0.0,0.0
2023-08-15 12:35:00,101,0.0,0.0
2023-08-15 12:35:00,102,0.0,0.0
2023-08-15 12:35:00,103,0.0,0.0
2023-08-15 12:35:00,104,0.0,0.0
2023-08-15 12:35:00,105,0.0,0.0
2023-08-15 12:35:00,106,0.0,0.0
2023-08-15 12:35:00,107,0.0,0.0
2023-08-15 12:35:00,108,4.708628,0.0
2023-08-15 12:35:00,112,0.0,0.0
2023-08-15 12:35:00,113,34.0,30.0
2023-08-15 12:35:00,114,11.0,10.0
2023-08-15 12:35:00,115,750.045654,582.156128
2023-08-15 12:35:00,116,0.0,0.0
2023-08-15 12:35:00,117,0.0,0.0
2023-08-15 12:35:00,118,0.0,0.0
2023-08-15 12:35:00,119,0.0,0.0
2023-08-15 12:35:00,120,0.0,0.0
2023-08-15 12:35:00,126,0.0,0.0
2023-08-15 12:35:00,127,0.0,0.0
2023-08-15 12:35:00,128,992.0,750.0
2023-08-15 12:35:00,129,990.0,750.0
2023-08-15 12:35:00,130,0.0,0.0
2023-08-15 12:35:00,131,981.0,718.0
2023-08-15 12:35:00,132,934.0,758.0
2023-08-15 12:35:00,133,953.0,755.0
2023-08-15 12:35:00,134,0.0,0.0
2023-08-15 12:35:00,135,291.0,217.937561
2023-08-15 12:35:00,136,0.0,0.0
2023-08-15 12:35:00,137,0.0,0.0
2023-08-15 12:35:00,138,0.0,0.0
2023-08-15 12:35:00,139,274.5,190.0
2023-08-15 12:35:00,140,0.0,0.0
2023-08-15 12:35:00,141,135.0,94.0
2023-08-15 12:35:00,142,159.0,88.0
2023-08-15 12:35:00,143,0.0,0.0
2023-08-15 12:35:00,144,88.5,52.0
2023-08-15 12:35:00,145,156.5,88.436272
2023-08-15 12:35:00,146,0.0,0.0
2023-08-15 12:35:00,147,86.0,52.0
2023-08-15 12:35:00,150,0.0,0.0
2023-08-15 12:35:00,151,0.0,0.0
2023-08-15 12:35:00,152,0.0,0.0
2023-08-15 12:35:00,153,0.0,0.0
2023-08-15 12:35:00,154,225.0,134.0
2023-08-15 12:35:00,155,120.0,67.0
2023-08-15 12:35:00,156,373.0,340.0
2023-08-15 12:35:00,158,0.0,0.0
2023-08-15 12:35:00,159,996.0,795.0
2023-08-15 12:35:00,160,0.0,0.0
2023-08-15 12:35:00,161,0.0,0.0
2023-08-15 12:35:00,162,0.0,0.0
2023-08-15 12:35:00,166,0.0,0.0
2023-08-15 12:35:00,167,0.0,0.0
2023-08-15 12:35:00,168,0.0,0.0
2023-08-15 12:35:00,169,0.0,0.0
2023-08-15 12:35:00,170,0.0,0.0
2023-08-15 12:35:00,171,0.0,0.0
2023-08-15 12:35:00,172,0.0,0.0
2023-08-15 12:35:00,173,0.0,0.0
2023-08-15 12:35:00,174,0.0,0.0
2023-08-15 12:35:00,175,280.0,152.0
2023-08-15 12:35:00,176,0.0,0.0
2023-08-15 12:35:00,177,147.0,107.0
2023-08-15 12:35:00,178,0.0,0.0
2023-08-15 12:35:00,179,0.0,0.0
2023-08-15 12:35:00,180,0.0,0.0
2023-08-15 12:35:00,181,0.0,0.0
2023-08-15 12:35:00,182,0.0,0.0
2023-08-15 12:35:00,183,0.0,0.0
2023-08-15 12:35:00,184,0.0,0.0
2023-08-15 12:35:00,185,0.0,0.0
2023-08-15 12:35:00,186,0.0,0.0
2023-08-15 12:35:00,187,149.995422,119.995728
2023-08-15 12:35:00,188,149.995422,119.995728
2023-08-15 12:35:00,189,174.0,120.0
2023-08-15 12:35:00,190,989.0,795.0
2023-08-15 12:35:00,191,985.0,795.0
2023-08-15 12:35:00,193,12.578156,11.999903
2023-08-15 12:35:00,194,0.0,0.0
2023-08-15 12:35:00,195,0.0,0.0
2023-08-15 12:35:00,196,0.0,0.0
2023-08-15 12:35:00,197,0.0,0.0
2023-08-15 12:35:00,198,0.0,0.0
2023-08-15 12:35:00,200,0.0,0.0
2023-08-15 12:35:00,207,0.0,0.0
2023-08-15 12:35:00,208,0.0,0.0
2023-08-15 12:35:00,209,0.0,0.0
2023-08-15 12:35:00,210,0.0,0.0
2023-08-15 12:35:00,211,0.0,0.0
2023-08-15 12:35:00,212,0.0,0.0
2023-08-15 12:35:00,213,0.0,0.0
2023-08-15 12:35:00,214,0.0,0.0
2023-08-15 12:35:00,215,0.0,0.0
2023-08-15 12:35:00,216,0.0,0.0
2023-08-15 12:35:00,217,0.0,0.0
2023-08-15 12:35:00,218,22.5,20.99826
2023-08-15 12:35:00,219,0.0,0.0
2023-08-15 12:35:00,220,22.5,20.99826
2023-08-15 12:35:00,231,0.0,0.0
2023-08-15 12:35:00,232,0.0,0.0
2023-08-15 12:35:00,233,0.0,0.0
2023-08-15 12:35:00,234,0.0,0.0
2023-08-15 12:35:00,237,0.0,0.0
2023-08-15 12:35:00,238,0.0,0.0
2023-08-15 12:35:00,240,269.0,200.0
2023-08-15 12:35:00,241,139.0,100.0
2023-08-15 12:35:00,242,0.0,0.0
2023-08-15 12:35:00,243,0.0,0.0
2023-08-15 12:35:00,244,0.0,0.0
2023-08-15 12:35:00,247,0.0,0.0
2023-08-15 12:35:00,248,0.0,0.0
2023-08-15 12:35:00,249,150.333328,99.645386
2023-08-15 12:35:00,250,150.333328,99.425659
2023-08-15 12:35:00,251,150.333328,99.645386
2023-08-15 12:35:00,252,250.0,195.0
2023-08-15 12:35:00,253,0.0,0.0
2023-08-15 12:35:00,254,0.0,0.0
2023-08-15 12:35:00,255,233.5,167.0
2023-08-15 12:35:00,256,233.5,167.0
2023-08-15 12:35:00,257,258.0,216.0
2023-08-15 12:35:00,258,267.0,162.007477
2023-08-15 12:35:00,259,267.0,162.007477
2023-08-15 12:35:00,260,273.0,208.0
2023-08-15 12:35:00,264,10.000229,5.000229
2023-08-15 12:35:00,265,10.000229,5.000229
2023-08-15 12:35:00,266,0.0,0.0
2023-08-15 12:35:00,267,0.0,0.0
2023-08-15 12:35:00,268,0.0,0.0
2023-08-15 12:35:00,269,0.0,0.0
2023-08-15 12:35:00,270,0.0,0.0
2023-08-15 12:35:00,271,0.0,0.0
2023-08-15 12:35:00,272,0.0,0.0
2023-08-15 12:35:00,273,0.0,0.0
2023-08-15 12:35:00,274,0.0,0.0
2023-08-15 12:35:00,275,0.0,0.0
2023-08-15 12:35:00,276,0.0,0.0
2023-08-15 12:35:00,277,27.773956,0.0
2023-08-15 12:35:00,278,14.371737,0.0
2023-08-15 12:35:00,279,0.0,0.0
2023-08-15 12:35:00,280,0.0,0.0
2023-08-15 12:35:00,281,0.0,0.0
2023-08-15 12:35:00,282,0.0,0.0
2023-08-15 12:35:00,283,0.0,0.0
2023-08-15 12:35:00,284,0.0,0.0
2023-08-15 12:35:00,285,0.0,0.0
2023-08-15 12:35:00,286,0.0,0.0
2023-08-15 12:35:00,287,0.0,0.0
2023-08-15 12:35:00,288,0.0,0.0
2023-08-15 12:35:00,289,0.0,0.0
2023-08-15 12:35:00,290,0.0,0.0
2023-08-15 12:35:00,291,0.0,0.0
2023-08-15 12:35:00,292,0.0,0.0
2023-08-15 12:35:00,293,0.0,0.0
2023-08-15 12:35:00,294,0.0,0.0
2023-08-15 12:35:00,299,168.5,123.99823
2023-08-15 12:35:00,300,168.5,123.99823
2023-08-15 12:35:00,301,167.0,123.99823
2023-08-15 12:35:00,302,167.0,123.99823
2023-08-15 12:35:00,303,189.0,132.0
2023-08-15 12:35:00,304,189.0,132.0
2023-08-15 12:35:00,305,326.89032,298.113373
2023-08-15 12:35:00,306,331.0,286.0
2023-08-15 12:35:00,307,342.0,342.0
2023-08-15 12:35:00,308,139.0,119.995728
2023-08-15 12:35:00,309,139.0,119.995728
2023-08-15 12:35:00,310,158.0,122.0
2023-08-15 12:35:00,311,0.0,0.0
2023-08-15 12:35:00,312,0.0,0.0
2023-08-15 12:35:00,313,0.0,0.0
2023-08-15 12:35:00,314,0.0,0.0
2023-08-15 12:35:00,315,0.0,0.0
2023-08-15 12:35:00,316,0.0,0.0
2023-08-15 12:35:00,317,0.0,0.0
2023-08-15 12:35:00,318,0.0,0.0
2023-08-15 12:35:00,319,0.0,0.0
2023-08-15 12:35:00,320,147.5,122.0
2023-08-15 12:35:00,321,147.5,122.0
2023-08-15 12:35:00,322,170.0,136.0
2023-08-15 12:35:00,323,153.5,122.0
2023-08-15 12:35:00,324,153.5,122.0
2023-08-15 12:35:00,325,165.0,136.0
2023-08-15 12:35:00,326,135.0,135.0
2023-08-15 12:35:00,327,135.0,135.0
2023-08-15 12:35:00,328,158.0,150.0
2023-08-15 12:35:00,329,0.0,0.0
2023-08-15 12:35:00,330,0.0,0.0
2023-08-15 12:35:00,331,816.0,658.875549
2023-08-15 12:35:00,332,813.0,651.001648
2023-08-15 12:35:00,333,0.0,0.0
2023-08-15 12:35:00,334,0.0,0.0
2023-08-15 12:35:00,335,0.0,0.0
2023-08-15 12:35:00,336,0.0,0.0
2023-08-15 12:35:00,337,38.5,38.0
2023-08-15 12:35:00,338,0.0,0.0
2023-08-15 12:35:00,339,16.5,15.0
2023-08-15 12:35:00,340,818.0,673.598145
2023-08-15 12:35:00,341,817.0,673.017456
2023-08-15 12:35:00,342,166.0,135.0
2023-08-15 12:35:00,343,167.0,135.0
2023-08-15 12:35:00,344,0.0,0.0
2023-08-15 12:35:00,345,0.0,0.0
2023-08-15 12:35:00,346,114.0,80.0
2023-08-15 12:35:00,347,188.0,163.0
2023-08-15 12:35:00,348,0.0,0.0
2023-08-15 12:35:00,349,0.0,0.0
2023-08-15 12:35:00,350,0.0,0.0
2023-08-15 12:35:00,351,0.0,0.0
2023-08-15 12:35:00,352,0.0,0.0
2023-08-15 12:35:00,353,0.0,0.0
2023-08-15 12:35:00,354,0.0,0.0
2023-08-15 12:35:00,355,0.0,0.0
2023-08-15 12:35:00,356,25.0,10.0
2023-08-15 12:35:00,357,26.5,10.0
2023-08-15 12:35:00,358,20.0,10.000153
2023-08-15 12:35:00,359,20.0,10.000153
2023-08-15 12:35:00,360,23.0,7.0
2023-08-15 12:35:00,361,23.0,7.0
2023-08-15 12:35:00,362,0.0,0.0
2023-08-15 12:35:00,363,0.0,0.0
2023-08-15 12:35:00,366,355.0,355.0
2023-08-15 12:35:00,367,355.0,355.0
2023-08-15 12:35:00,368,0.0,0.0
2023-08-15 12:35:00,369,0.0,0.0
2023-08-15 12:35:00,370,0.0,0.0
2023-08-15 12:35:00,371,0.0,0.0
2023-08-15 12:35:00,372,0.0,0.0
2023-08-15 12:35:00,373,0.0,0.0
2023-08-15 12:35:00,374,0.0,0.0
2023-08-15 12:35:00,375,0.0,0.0
2023-08-15 12:35:00,376,0.0,0.0
2023-08-15 12:35:00,377,0.0,0.0
2023-08-15 12:35:00,378,0.0,0.0
2023-08-15 12:35:00,379,38.0,30.0
2023-08-15 12:35:00,380,38.0,30.0
2023-08-15 12:35:00,381,32.0,22.0
2023-08-15 12:35:00,382,0.0,0.0
2023-08-15 12:35:00,383,0.0,0.0
2023-08-15 12:35:00,384,0.0,0.0
2023-08-15 12:35:00,385,259.5,181.014465
2023-08-15 12:35:00,386,259.5,181.640076
2023-08-15 12:35:00,387,273.0,202.0
2023-08-15 12:35:00,388,259.0,181.350159
2023-08-15 12:35:00,389,259.0,180.709229
2023-08-15 12:35:00,390,273.0,202.0
2023-08-15 12:35:00,419,281.0,190.002136
2023-08-15 12:35:00,420,281.0,190.002136
2023-08-15 12:35:00,421,265.0,190.002136
2023-08-15 12:35:00,422,242.0,180.0
2023-08-15 12:35:00,423,242.0,180.0
2023-08-15 12:35:00,432,276.0,216.0
2023-08-15 12:35:00,433,404.0,254.0
2023-08-15 12:35:00,434,258.0,258.0
2023-08-15 12:35:00,435,258.0,258.0
2023-08-15 12:35:00,436,260.5,260.5
2023-08-15 12:35:00,437,260.5,260.5
2023-08-15 12:35:00,438,261.0,208.0
2023-08-15 12:35:00,439,264.0,264.0
2023-08-15 12:35:00,440,170.604172,120.0
2023-08-15 12:35:00,441,177.556656,120.0
2023-08-15 12:35:00,442,194.0,120.0
2023-08-15 12:35:00,443,0.0,0.0
2023-08-15 12:35:00,444,0.0,0.0
2023-08-15 12:35:00,450,210.0,206.0
2023-08-15 12:35:00,451,111.0,111.0
2023-08-15 12:35:00,452,230.0,226.0
2023-08-15 12:35:00,453,111.0,111.0
2023-08-15 12:35:00,459,0.0,0.0
2023-08-15 12:35:00,467,12.0,5.000153
2023-08-15 12:35:00,468,12.0,4.000366
2023-08-15 12:35:00,469,5.000153,1.600391
2023-08-15 12:35:00,471,5.294052,0.0
2023-08-15 12:35:00,472,212.0,212.0
2023-08-15 12:35:00,473,123.0,123.0
2023-08-15 12:35:00,474,215.0,215.0
2023-08-15 12:35:00,475,123.0,123.0
2023-08-15 12:35:00,477,245.5,164.0
2023-08-15 12:35:00,478,245.5,164.0
2023-08-15 12:35:00,479,253.0,163.986282
2023-08-15 12:35:00,480,243.5,164.0
2023-08-15 12:35:00,481,243.5,164.0
2023-08-15 12:35:00,482,252.0,163.986282
2023-08-15 12:35:00,485,0.0,0.0
2023-08-15 12:35:00,486,45.0,20.00061
2023-08-15 12:35:00,487,0.0,0.0
2023-08-15 12:35:00,488,0.0,0.0
2023-08-15 12:35:00,489,992.0,795.0
2023-08-15 12:35:00,490,995.0,795.0
2023-08-15 12:35:00,491,964.0,791.0
2023-08-15 12:35:00,492,966.0,786.0
2023-08-15 12:35:00,493,989.0,795.0
2023-08-15 12:35:00,494,893.0,795.0
2023-08-15 12:35:00,495,0.0,0.0
2023-08-15 12:35:00,496,0.0,0.0
2023-08-15 12:35:00,497,400.0,240.0
2023-08-15 12:35:00,498,0.0,0.0
2023-08-15 12:35:00,499,0.0,0.0
2023-08-15 12:35:00,501,273.5,273.5
2023-08-15 12:35:00,502,278.228027,278.228027
2023-08-15 12:35:00,503,285.0,285.0
2023-08-15 12:35:00,507,135.0,59.001785
2023-08-15 12:35:00,508,139.199997,106.0
2023-08-15 12:35:00,511,0.0,0.0
2023-08-15 12:35:00,512,0.0,0.0
2023-08-15 12:35:00,513,315.0,315.0
2023-08-15 12:35:00,514,135.0,135.0
2023-08-15 12:35:00,516,680.005859,580.0
2023-08-15 12:35:00,521,939.0,774.911316
2023-08-15 12:35:00,522,939.0,763.23822
2023-08-15 12:35:00,523,0.0,0.0
2023-08-15 12:35:00,524,0.0,0.0
2023-08-15 12:35:00,525,0.0,0.0
2023-08-15 12:35:00,526,259.0,131.0
2023-08-15 12:35:00,527,1357.0,1058.099976
2023-08-15 12:35:00,528,259.0,131.0
2023-08-15 12:35:00,529,783.730774,578.267578
2023-08-15 12:35:00,530,860.192322,643.170471
2023-08-15 12:35:00,533,0.0,0.0
2023-08-15 12:35:00,534,0.0,0.0
2023-08-15 12:35:00,535,0.0,0.0
2023-08-15 12:35:00,536,0.0,0.0
2023-08-15 12:35:00,537,0.0,0.0
2023-08-15 12:35:00,538,0.0,0.0
2023-08-15 12:35:00,539,330.0,168.0
2023-08-15 12:35:00,540,162.0,84.0
2023-08-15 12:35:00,541,0.0,0.0
2023-08-15 12:35:00,542,0.0,0.0
2023-08-15 12:35:00,544,1012.0,795.0
2023-08-15 12:35:00,545,1012.0,795.0
2023-08-15 12:35:00,546,340.0,340.0
2023-08-15 12:35:00,547,340.0,340.0
2023-08-15 12:35:00,548,326.0,326.0
2023-08-15 12:35:00,549,222.0,119.992676
2023-08-15 12:35:00,550,117.0,59.996338
2023-08-15 12:35:00,554,0.0,0.0
2023-08-15 12:35:00,555,768.649719,665.414062
2023-08-15 12:35:00,556,0.0,0.0
2023-08-15 12:35:00,557,0.0,0.0
2023-08-15 12:40:00,1,0.0,0.0
2023-08-15 12:40:00,2,0.0,0.0
2023-08-15 12:40:00,3,0.0,0.0
2023-08-15 12:40:00,4,364.991486,330.0
2023-08-15 12:40:00,5,0.0,0.0
2023-08-15 12:40:00,6,364.991486,330.0
2023-08-15 12:40:00,7,392.340332,330.0
2023-08-15 12:40:00,8,0.0,0.0
2023-08-15 12:40:00,9,379.72049,330.0
2023-08-15 12:40:00,10,0.0,0.0
2023-08-15 12:40:00,11,0.0,0.0
2023-08-15 12:40:00,12,0.0,0.0
2023-08-15 12:40:00,15,318.283691,318.283691
2023-08-15 12:40:00,16,404.391602,399.151581
2023-08-15 12:40:00,17,280.0,280.0
2023-08-15 12:40:00,18,280.014557,280.014557
2023-08-15 12:40:00,27,615.0,615.0
2023-08-15 12:40:00,28,0.0,0.0
2023-08-15 12:40:00,29,612.0,612.0
2023-08-15 12:40:00,33,0.0,0.0
2023-08-15 12:40:00,36,983.0,795.0
2023-08-15 12:40:00,37,979.0,795.0
2023-08-15 12:40:00,43,0.0,0.0
2023-08-15 12:40:00,46,329.263763,280.0
2023-08-15 12:40:00,47,0.0,0.0
2023-08-15 12:40:00,48,300.223541,288.699493
2023-08-15 12:40:00,49,0.0,0.0
2023-08-15 12:40:00,50,0.0,0.0
2023-08-15 12:40:00,51,360.007477,288.582764
2023-08-15 12:40:00,52,0.0,0.0
2023-08-15 12:40:00,53,0.0,0.0
2023-08-15 12:40:00,54,0.0,0.0
2023-08-15 12:40:00,55,0.0,0.0
2023-08-15 12:40:00,56,0.0,0.0
2023-08-15 12:40:00,57,0.0,0.0
2023-08-15 12:40:00,58,0.0,0.0
2023-08-15 12:40:00,59,0.0,0.0
2023-08-15 12:40:00,60,0.0,0.0
2023-08-15 12:40:00,61,364.094299,364.094299
2023-08-15 12:40:00,62,461.0,384.638184
2023-08-15 12:40:00,63,0.0,0.0
2023-08-15 12:40:00,64,280.014557,280.014557
2023-08-15 12:40:00,65,293.602936,293.602936
2023-08-15 12:40:00,66,297.074493,297.074493
2023-08-15 12:40:00,67,346.667023,305.381256
2023-08-15 12:40:00,68,293.75174,293.75174
2023-08-15 12:40:00,69,670.0,670.0
2023-08-15 12:40:00,70,670.621338,670.621338
2023-08-15 12:40:00,71,43.5,25.002136
2023-08-15 12:40:00,72,43.5,25.002136
2023-08-15 12:40:00,73,0.0,0.0
2023-08-15 12:40:00,74,0.0,0.0
2023-08-15 12:40:00,75,0.0,0.0
2023-08-15 12:40:00,76,0.0,0.0
2023-08-15 12:40:00,77,0.0,0.0
2023-08-15 12:40:00,78,0.0,0.0
2023-08-15 12:40:00,79,0.0,0.0
2023-08-15 12:40:00,80,0.0,0.0
2023-08-15 12:40:00,83,330.377655,330.377655
2023-08-15 12:40:00,84,329.509247,329.509247
2023-08-15 12:40:00,85,320.0,320.0
2023-08-15 12:40:00,86,320.0,320.0
2023-08-15 12:40:00,87,329.583588,329.583588
2023-08-15 12:40:00,88,0.0,0.0
2023-08-15 12:40:00,89,451.485138,330.003937
2023-08-15 12:40:00,90,353.635376,330.003937
2023-08-15 12:40:00,91,0.0,0.0
2023-08-15 12:40:00,92,891.302856,747.029053
2023-08-15 12:40:00,95,0.0,0.0
2023-08-15 12:40:00,96,0.0,0.0
2023-08-15 12:40:00,97,0.0,0.0
2023-08-15 12:40:00,98,0.0,0.0
2023-08-15 12:40:00,99,358.0,249.0
2023-08-15 12:40:00,100,0.0,0.0
2023-08-15 12:40:00,101,0.0,0.0
2023-08-15 12:40:00,102,0.0,0.0
2023-08-15 12:40:00,103,0.0,0.0
2023-08-15 12:40:00,104,0.0,0.0
2023-08-15 12:40:00,105,0.0,0.0
2023-08-15 12:40:00,106,0.0,0.0
2023-08-15 12:40:00,107,0.0,0.0
2023-08-15 12:40:00,108,5.291406,0.0
2023-08-15 12:40:00,112,0.0,0.0
2023-08-15 12:40:00,113,34.0,30.0
2023-08-15 12:40:00,114,11.0,10.0
2023-08-15 12:40:00,115,750.045654,596.134644
2023-08-15 12:40:00,116,0.0,0.0
2023-08-15 12:40:00,117,0.0,0.0
2023-08-15 12:40:00,118,0.0,0.0
2023-08-15 12:40:00,119,0.0,0.0
2023-08-15 12:40:00,120,0.0,0.0
2023-08-15 12:40:00,126,0.0,0.0
2023-08-15 12:40:00,127,0.0,0.0
2023-08-15 12:40:00,128,992.0,750.0
2023-08-15 12:40:00,129,990.0,750.0
2023-08-15 12:40:00,130,0.0,0.0
2023-08-15 12:40:00,131,981.0,718.0
2023-08-15 12:40:00,132,934.0,758.0
2023-08-15 12:40:00,133,953.0,755.0
2023-08-15 12:40:00,134,0.0,0.0
2023-08-15 12:40:00,135,291.0,226.155945
2023-08-15 12:40:00,136,0.0,0.0
2023-08-15 12:40:00,137,0.0,0.0
2023-08-15 12:40:00,138,0.0,0.0
2023-08-15 12:40:00,139,274.5,190.0
2023-08-15 12:40:00,140,0.0,0.0
2023-08-15 12:40:00,141,135.0,94.0
2023-08-15 12:40:00,142,159.0,88.0
2023-08-15 12:40:00,143,0.0,0.0
2023-08-15 12:40:00,144,88.5,52.0
2023-08-15 12:40:00,145,156.5,88.436272
2023-08-15 12:40:00,146,0.0,0.0
2023-08-15 12:40:00,147,86.0,52.0
2023-08-15 12:40:00,150,0.0,0.0
2023-08-15 12:40:00,151,0.0,0.0
2023-08-15 12:40:00,152,0.0,0.0
2023-08-15 12:40:00,153,0.0,0.0
2023-08-15 12:40:00,154,225.0,134.0
2023-08-15 12:40:00,155,120.0,67.0
2023-08-15 12:40:00,156,373.0,340.0
2023-08-15 12:40:00,158,0.0,0.0
2023-08-15 12:40:00,159,996.0,795.0
2023-08-15 12:40:00,160,0.0,0.0
2023-08-15 12:40:00,161,0.0,0.0
2023-08-15 12:40:00,162,0.0,0.0
2023-08-15 12:40:00,166,0.0,0.0
2023-08-15 12:40:00,167,0.0,0.0
2023-08-15 12:40:00,168,0.0,0.0
2023-08-15 12:40:00,169,0.0,0.0
2023-08-15 12:40:00,170,0.0,0.0
2023-08-15 12:40:00,171,0.0,0.0
2023-08-15 12:40:00,172,0.0,0.0
2023-08-15 12:40:00,173,0.0,0.0
2023-08-15 12:40:00,174,0.0,0.0
2023-08-15 12:40:00,175,280.0,152.0
2023-08-15 12:40:00,176,0.0,0.0
2023-08-15 12:40:00,177,147.0,107.0
2023-08-15 12:40:00,178,0.0,0.0
2023-08-15 12:40:00,179,0.0,0.0
2023-08-15 12:40:00,180,0.0,0.0
2023-08-15 12:40:00,181,0.0,0.0
2023-08-15 12:40:00,182,0.0,0.0
2023-08-15 12:40:00,183,0.0,0.0
2023-08-15 12:40:00,184,0.0,0.0
2023-08-15 12:40:00,185,0.0,0.0
2023-08-15 12:40:00,186,0.0,0.0
2023-08-15 12:40:00,187,149.995422,119.995728
2023-08-15 12:40:00,188,149.995422,119.995728
2023-08-15 12:40:00,189,174.0,120.0
2023-08-15 12:40:00,190,989.0,795.0
2023-08-15 12:40:00,191,985.0,795.0
2023-08-15 12:40:00,193,12.578156,11.999903
2023-08-15 12:40:00,194,0.0,0.0
2023-08-15 12:40:00,195,0.0,0.0
2023-08-15 12:40:00,196,0.0,0.0
2023-08-15 12:40:00,197,0.0,0.0
2023-08-15 12:40:00,198,0.0,0.0
2023-08-15 12:40:00,200,0.0,0.0
2023-08-15 12:40:00,207,0.0,0.0
2023-08-15 12:40:00,208,0.0,0.0
2023-08-15 12:40:00,209,0.0,0.0
2023-08-15 12:40:00,210,0.0,0.0
2023-08-15 12:40:00,211,0.0,0.0
2023-08-15 12:40:00,212,0.0,0.0
2023-08-15 12:40:00,213,0.0,0.0
2023-08-15 12:40:00,214,0.0,0.0
2023-08-15 12:40:00,215,0.0,0.0
2023-08-15 12:40:00,216,0.0,0.0
2023-08-15 12:40:00,217,0.0,0.0
2023-08-15 12:40:00,218,22.5,20.99826
2023-08-15 12:40:00,219,0.0,0.0
2023-08-15 12:40:00,220,22.5,20.99826
2023-08-15 12:40:00,231,0.0,0.0
2023-08-15 12:40:00,232,0.0,0.0
2023-08-15 12:40:00,233,0.0,0.0
2023-08-15 12:40:00,234,0.0,0.0
2023-08-15 12:40:00,237,0.0,0.0
2023-08-15 12:40:00,238,0.0,0.0
2023-08-15 12:40:00,240,269.0,200.0
2023-08-15 12:40:00,241,139.0,100.0
2023-08-15 12:40:00,242,0.0,0.0
2023-08-15 12:40:00,243,0.0,0.0
2023-08-15 12:40:00,244,0.0,0.0
2023-08-15 12:40:00,247,0.0,0.0
2023-08-15 12:40:00,248,0.0,0.0
2023-08-15 12:40:00,249,150.333328,99.590454
2023-08-15 12:40:00,250,150.333328,99.425659
2023-08-15 12:40:00,251,150.333328,99.700317
2023-08-15 12:40:00,252,250.0,195.0
2023-08-15 12:40:00,253,0.0,0.0
2023-08-15 12:40:00,254,0.0,0.0
2023-08-15 12:40:00,255,233.5,167.0
2023-08-15 12:40:00,256,233.5,167.0
2023-08-15 12:40:00,257,258.0,216.0
2023-08-15 12:40:00,258,267.0,162.007477
2023-08-15 12:40:00,259,267.0,162.007477
2023-08-15 12:40:00,260,273.0,208.0
2023-08-15 12:40:00,264,10.000229,5.000229
2023-08-15 12:40:00,265,10.000229,5.000229
2023-08-15 12:40:00,266,0.0,0.0
2023-08-15 12:40:00,267,0.0,0.0
2023-08-15 12:40:00,268,0.0,0.0
2023-08-15 12:40:00,269,0.0,0.0
2023-08-15 12:40:00,270,0.0,0.0
2023-08-15 12:40:00,271,0.0,0.0
2023-08-15 12:40:00,272,0.0,0.0
2023-08-15 12:40:00,273,0.0,0.0
2023-08-15 12:40:00,274,0.0,0.0
2023-08-15 12:40:00,275,0.0,0.0
2023-08-15 12:40:00,276,0.0,0.0
2023-08-15 12:40:00,277,28.171865,0.0
2023-08-15 12:40:00,278,69.0,50.0
2023-08-15 12:40:00,279,0.0,0.0
2023-08-15 12:40:00,280,0.0,0.0
2023-08-15 12:40:00,281,0.0,0.0
2023-08-15 12:40:00,282,0.0,0.0
2023-08-15 12:40:00,283,0.0,0.0
2023-08-15 12:40:00,284,0.0,0.0
2023-08-15 12:40:00,285,0.0,0.0
2023-08-15 12:40:00,286,0.0,0.0
2023-08-15 12:40:00,287,0.0,0.0
2023-08-15 12:40:00,288,0.0,0.0
2023-08-15 12:40:00,289,0.0,0.0
2023-08-15 12:40:00,290,0.0,0.0
2023-08-15 12:40:00,291,0.0,0.0
2023-08-15 12:40:00,292,0.0,0.0
2023-08-15 12:40:00,293,0.0,0.0
2023-08-15 12:40:00,294,0.0,0.0
2023-08-15 12:40:00,299,168.5,123.99823
2023-08-15 12:40:00,300,168.5,123.99823
2023-08-15 12:40:00,301,167.0,123.99823
2023-08-15 12:40:00,302,167.0,123.99823
2023-08-15 12:40:00,303,189.0,132.0
2023-08-15 12:40:00,304,189.0,132.0
2023-08-15 12:40:00,305,347.0,250.364319
2023-08-15 12:40:00,306,331.0,286.0
2023-08-15 12:40:00,307,342.0,342.0
2023-08-15 12:40:00,308,139.0,119.995728
2023-08-15 12:40:00,309,139.0,119.995728
2023-08-15 12:40:00,310,158.0,122.0
2023-08-15 12:40:00,311,0.0,0.0
2023-08-15 12:40:00,312,0.0,0.0
2023-08-15 12:40:00,313,0.0,0.0
2023-08-15 12:40:00,314,0.0,0.0
2023-08-15 12:40:00,315,0.0,0.0
2023-08-15 12:40:00,316,0.0,0.0
2023-08-15 12:40:00,317,0.0,0.0
2023-08-15 12:40:00,318,0.0,0.0
2023-08-15 12:40:00,319,0.0,0.0
2023-08-15 12:40:00,320,147.5,122.0
2023-08-15 12:40:00,321,147.5,122.0
2023-08-15 12:40:00,322,170.0,136.0
2023-08-15 12:40:00,323,153.5,122.0
2023-08-15 12:40:00,324,153.5,122.0
2023-08-15 12:40:00,325,165.0,136.0
2023-08-15 12:40:00,326,135.0,135.0
2023-08-15 12:40:00,327,135.0,135.0
2023-08-15 12:40:00,328,158.0,150.0
2023-08-15 12:40:00,329,0.0,0.0
2023-08-15 12:40:00,330,0.0,0.0
2023-08-15 12:40:00,331,815.968628,651.10022
2023-08-15 12:40:00,332,813.0,649.406677
2023-08-15 12:40:00,333,0.0,0.0
2023-08-15 12:40:00,334,0.0,0.0
2023-08-15 12:40:00,335,0.0,0.0
2023-08-15 12:40:00,336,0.0,0.0
2023-08-15 12:40:00,337,38.0,38.0
2023-08-15 12:40:00,338,0.0,0.0
2023-08-15 12:40:00,339,16.5,14.0
2023-08-15 12:40:00,340,818.0,673.224854
2023-08-15 12:40:00,341,817.0,672.975952
2023-08-15 12:40:00,342,166.0,135.0
2023-08-15 12:40:00,343,167.0,135.0
2023-08-15 12:40:00,344,0.0,0.0
2023-08-15 12:40:00,345,0.0,0.0
2023-08-15 12:40:00,346,114.0,80.0
2023-08-15 12:40:00,347,188.0,163.0
2023-08-15 12:40:00,348,0.0,0.0
2023-08-15 12:40:00,349,0.0,0.0
2023-08-15 12:40:00,350,0.0,0.0
2023-08-15 12:40:00,351,0.0,0.0
2023-08-15 12:40:00,352,0.0,0.0
2023-08-15 12:40:00,353,0.0,0.0
2023-08-15 12:40:00,354,0.0,0.0
2023-08-15 12:40:00,355,0.0,0.0
2023-08-15 12:40:00,356,25.0,10.0
2023-08-15 12:40:00,357,26.5,10.0
2023-08-15 12:40:00,358,20.0,10.000153
2023-08-15 12:40:00,359,20.0,10.000153
2023-08-15 12:40:00,360,23.0,7.0
2023-08-15 12:40:00,361,23.0,7.0
2023-08-15 12:40:00,362,0.0,0.0
2023-08-15 12:40:00,363,0.0,0.0
2023-08-15 12:40:00,366,355.0,355.0
2023-08-15 12:40:00,367,363.145142,355.0
2023-08-15 12:40:00,368,0.0,0.0
2023-08-15 12:40:00,369,0.0,0.0
2023-08-15 12:40:00,370,0.0,0.0
2023-08-15 12:40:00,371,0.0,0.0
2023-08-15 12:40:00,372,0.0,0.0
2023-08-15 12:40:00,373,0.0,0.0
2023-08-15 12:40:00,374,0.0,0.0
2023-08-15 12:40:00,375,0.0,0.0
2023-08-15 12:40:00,376,0.0,0.0
2023-08-15 12:40:00,377,0.0,0.0
2023-08-15 12:40:00,378,0.0,0.0
2023-08-15 12:40:00,379,38.0,30.0
2023-08-15 12:40:00,380,38.0,30.0
2023-08-15 12:40:00,381,32.0,22.0
2023-08-15 12:40:00,382,0.0,0.0
2023-08-15 12:40:00,383,0.0,0.0
2023-08-15 12:40:00,384,0.0,0.0
2023-08-15 12:40:00,385,259.5,181.044983
2023-08-15 12:40:00,386,259.5,181.609558
2023-08-15 12:40:00,387,273.0,202.0
2023-08-15 12:40:00,388,259.0,181.319641
2023-08-15 12:40:00,389,259.0,180.785583
2023-08-15 12:40:00,390,273.0,202.0
2023-08-15 12:40:00,419,281.0,190.002136
2023-08-15 12:40:00,420,281.0,190.002136
2023-08-15 12:40:00,421,265.0,190.002136
2023-08-15 12:40:00,422,242.0,180.0
2023-08-15 12:40:00,423,242.0,180.0
2023-08-15 12:40:00,432,276.0,216.0
2023-08-15 12:40:00,433,404.0,254.0
2023-08-15 12:40:00,434,258.0,258.0
2023-08-15 12:40:00,435,258.0,258.0
2023-08-15 12:40:00,436,260.5,260.5
2023-08-15 12:40:00,437,260.5,260.5
2023-08-15 12:40:00,438,261.0,208.0
2023-08-15 12:40:00,439,264.0,264.0
2023-08-15 12:40:00,440,169.726761,120.0
2023-08-15 12:40:00,441,175.868637,120.0
2023-08-15 12:40:00,442,194.0,120.0
2023-08-15 12:40:00,443,0.0,0.0
2023-08-15 12:40:00,444,0.0,0.0
2023-08-15 12:40:00,450,210.0,206.0
2023-08-15 12:40:00,451,111.0,111.0
2023-08-15 12:40:00,452,230.0,226.0
2023-08-15 12:40:00,453,111.0,111.0
2023-08-15 12:40:00,459,0.0,0.0
2023-08-15 12:40:00,467,12.0,5.000153
2023-08-15 12:40:00,468,12.0,4.000366
2023-08-15 12:40:00,469,5.000153,1.600391
2023-08-15 12:40:00,471,4.999632,0.0
2023-08-15 12:40:00,472,212.0,212.0
2023-08-15 12:40:00,473,123.0,123.0
2023-08-15 12:40:00,474,215.0,215.0
2023-08-15 12:40:00,475,123.0,123.0
2023-08-15 12:40:00,477,245.5,164.0
2023-08-15 12:40:00,478,245.5,164.0
2023-08-15 12:40:00,479,253.0,163.986282
2023-08-15 12:40:00,480,243.5,164.0
2023-08-15 12:40:00,481,243.5,164.0
2023-08-15 12:40:00,482,252.0,163.986282
2023-08-15 12:40:00,485,0.0,0.0
2023-08-15 12:40:00,486,45.0,20.00061
2023-08-15 12:40:00,487,0.0,0.0
2023-08-15 12:40:00,488,0.0,0.0
2023-08-15 12:40:00,489,992.0,795.0
2023-08-15 12:40:00,490,995.0,795.0
2023-08-15 12:40:00,491,964.0,791.0
2023-08-15 12:40:00,492,966.0,786.0
2023-08-15 12:40:00,493,989.0,795.0
2023-08-15 12:40:00,494,893.0,795.0
2023-08-15 12:40:00,495,0.0,0.0
2023-08-15 12:40:00,496,0.0,0.0
2023-08-15 12:40:00,497,400.0,240.0
2023-08-15 12:40:00,498,0.0,0.0
2023-08-15 12:40:00,499,0.0,0.0
2023-08-15 12:40:00,501,273.5,273.5
2023-08-15 12:40:00,502,272.551636,272.551636
2023-08-15 12:40:00,503,285.0,285.0
2023-08-15 12:40:00,507,135.0,59.001785
2023-08-15 12:40:00,508,139.199997,106.0
2023-08-15 12:40:00,511,0.0,0.0
2023-08-15 12:40:00,512,0.0,0.0
2023-08-15 12:40:00,513,315.0,315.0
2023-08-15 12:40:00,514,135.0,135.0
2023-08-15 12:40:00,516,680.005859,580.0
2023-08-15 12:40:00,521,939.0,767.007507
2023-08-15 12:40:00,522,939.0,759.934875
2023-08-15 12:40:00,523,0.0,0.0
2023-08-15 12:40:00,524,0.0,0.0
2023-08-15 12:40:00,525,0.0,0.0
2023-08-15 12:40:00,526,259.0,131.0
2023-08-15 12:40:00,527,1357.0,1058.099976
2023-08-15 12:40:00,528,259.0,131.0
2023-08-15 12:40:00,529,783.730774,577.0
2023-08-15 12:40:00,530,860.192322,632.719177
2023-08-15 12:40:00,533,0.0,0.0
2023-08-15 12:40:00,534,0.0,0.0
2023-08-15 12:40:00,535,0.0,0.0
2023-08-15 12:40:00,536,0.0,0.0
2023-08-15 12:40:00,537,0.0,0.0
2023-08-15 12:40:00,538,0.0,0.0
2023-08-15 12:40:00,539,330.0,168.0
2023-08-15 12:40:00,540,162.0,84.0
2023-08-15 12:40:00,541,0.0,0.0
2023-08-15 12:40:00,542,0.0,0.0
2023-08-15 12:40:00,544,1012.0,795.0
2023-08-15 12:40:00,545,1012.0,795.0
2023-08-15 12:40:00,546,340.0,340.0
2023-08-15 12:40:00,547,340.0,340.0
2023-08-15 12:40:00,548,326.0,326.0
2023-08-15 12:40:00,549,222.0,119.992676
2023-08-15 12:40:00,550,117.0,59.996338
2023-08-15 12:40:00,554,0.0,0.0
2023-08-15 12:40:00,555,768.649719,665.414062
2023-08-15 12:40:00,556,0.0,0.0
2023-08-15 12:40:00,557,0.0,0.0
2023-08-15 12:45:00,1,0.0,0.0
2023-08-15 12:45:00,2,0.0,0.0
2023-08-15 12:45:00,3,0.0,0.0
2023-08-15 12:45:00,4,364.991486,330.0
2023-08-15 12:45:00,5,0.0,0.0
2023-08-15 12:45:00,6,364.991486,330.0
2023-08-15 12:45:00,7,403.410126,330.0
2023-08-15 12:45:00,8,0.0,0.0
2023-08-15 12:45:00,9,379.72049,330.0
2023-08-15 12:45:00,10,0.0,0.0
2023-08-15 12:45:00,11,0.0,0.0
2023-08-15 12:45:00,12,0.0,0.0
2023-08-15 12:45:00,15,337.647583,337.647583
2023-08-15 12:45:00,16,404.208496,387.7995
2023-08-15 12:45:00,17,280.0,280.0
2023-08-15 12:45:00,18,280.014557,280.014557
2023-08-15 12:45:00,27,615.0,615.0
2023-08-15 12:45:00,28,0.0,0.0
2023-08-15 12:45:00,29,612.0,612.0
2023-08-15 12:45:00,33,0.0,0.0
2023-08-15 12:45:00,36,982.0,795.0
2023-08-15 12:45:00,37,973.0,795.0
2023-08-15 12:45:00,43,0.0,0.0
2023-08-15 12:45:00,46,330.003937,282.007568
2023-08-15 12:45:00,47,0.0,0.0
2023-08-15 12:45:00,48,300.223541,280.510529
2023-08-15 12:45:00,49,0.0,0.0
2023-08-15 12:45:00,50,0.0,0.0
2023-08-15 12:45:00,51,360.007477,286.2677
2023-08-15 12:45:00,52,0.0,0.0
2023-08-15 12:45:00,53,0.0,0.0
2023-08-15 12:45:00,54,0.0,0.0
2023-08-15 12:45:00,55,0.0,0.0
2023-08-15 12:45:00,56,0.0,0.0
2023-08-15 12:45:00,57,0.0,0.0
2023-08-15 12:45:00,58,0.0,0.0
2023-08-15 12:45:00,59,0.0,0.0
2023-08-15 12:45:00,60,0.0,0.0
2023-08-15 12:45:00,61,373.098694,373.098694
2023-08-15 12:45:00,62,385.567505,385.567505
2023-08-15 12:45:00,63,0.0,0.0
2023-08-15 12:45:00,64,280.014557,280.014557
2023-08-15 12:45:00,65,293.602936,293.602936
2023-08-15 12:45:00,66,324.476013,297.074493
2023-08-15 12:45:00,67,346.914948,305.381256
2023-08-15 12:45:00,68,345.328033,293.75174
2023-08-15 12:45:00,69,670.0,670.0
2023-08-15 12:45:00,70,798.700012,670.621338
2023-08-15 12:45:00,71,43.5,25.002136
2023-08-15 12:45:00,72,43.5,25.002136
2023-08-15 12:45:00,73,0.0,0.0
2023-08-15 12:45:00,74,0.0,0.0
2023-08-15 12:45:00,75,0.0,0.0
2023-08-15 12:45:00,76,0.0,0.0
2023-08-15 12:45:00,77,0.0,0.0
2023-08-15 12:45:00,78,0.0,0.0
2023-08-15 12:45:00,79,0.0,0.0
2023-08-15 12:45:00,80,0.0,0.0
2023-08-15 12:45:00,83,330.377655,330.377655
2023-08-15 12:45:00,84,329.509247,329.509247
2023-08-15 12:45:00,85,320.031219,320.031219
2023-08-15 12:45:00,86,320.0,320.0
2023-08-15 12:45:00,87,329.583588,329.583588
2023-08-15 12:45:00,88,0.0,0.0
2023-08-15 12:45:00,89,438.295654,330.003937
2023-08-15 12:45:00,90,357.709778,330.003937
2023-08-15 12:45:00,91,0.0,0.0
2023-08-15 12:45:00,92,891.302856,747.029053
2023-08-15 12:45:00,95,0.0,0.0
2023-08-15 12:45:00,96,0.0,0.0
2023-08-15 12:45:00,97,0.0,0.0
2023-08-15 12:45:00,98,0.0,0.0
2023-08-15 12:45:00,99,358.0,249.004303
2023-08-15 12:45:00,100,0.0,0.0
2023-08-15 12:45:00,101,0.0,0.0
2023-08-15 12:45:00,102,0.0,0.0
2023-08-15 12:45:00,103,0.0,0.0
2023-08-15 12:45:00,104,0.0,0.0
2023-08-15 12:45:00,105,0.0,0.0
2023-08-15 12:45:00,106,0.0,0.0
2023-08-15 12:45:00,107,0.0,0.0
2023-08-15 12:45:00,108,5.650029,0.0
2023-08-15 12:45:00,112,0.0,0.0
2023-08-15 12:45:00,113,34.0,30.0
2023-08-15 12:45:00,114,11.0,10.0
2023-08-15 12:45:00,115,750.045654,588.357971
2023-08-15 12:45:00,116,0.0,0.0
2023-08-15 12:45:00,117,0.0,0.0
2023-08-15 12:45:00,118,0.0,0.0
2023-08-15 12:45:00,119,0.0,0.0
2023-08-15 12:45:00,120,0.0,0.0
2023-08-15 12:45:00,126,0.0,0.0
2023-08-15 12:45:00,127,0.0,0.0
2023-08-15 12:45:00,128,992.0,750.0
2023-08-15 12:45:00,129,990.0,750.0
2023-08-15 12:45:00,130,0.0,0.0
2023-08-15 12:45:00,131,981.0,718.0
2023-08-15 12:45:00,132,934.0,758.0
2023-08-15 12:45:00,133,953.0,755.0
2023-08-15 12:45:00,134,0.0,0.0
2023-08-15 12:45:00,135,291.0,234.745178
2023-08-15 12:45:00,136,0.0,0.0
2023-08-15 12:45:00,137,0.0,0.0
2023-08-15 12:45:00,138,0.0,0.0
2023-08-15 12:45:00,139,274.5,190.0
2023-08-15 12:45:00,140,0.0,0.0
2023-08-15 12:45:00,141,135.0,94.0
2023-08-15 12:45:00,142,159.0,88.0
2023-08-15 12:45:00,143,0.0,0.0
2023-08-15 12:45:00,144,88.5,52.0
2023-08-15 12:45:00,145,156.5,88.436272
2023-08-15 12:45:00,146,0.0,0.0
2023-08-15 12:45:00,147,86.0,52.0
2023-08-15 12:45:00,150,0.0,0.0
2023-08-15 12:45:00,151,0.0,0.0
2023-08-15 12:45:00,152,0.0,0.0
2023-08-15 12:45:00,153,0.0,0.0
2023-08-15 12:45:00,154,225.0,134.0
2023-08-15 12:45:00,155,120.0,67.0
2023-08-15 12:45:00,156,373.0,340.0
2023-08-15 12:45:00,158,0.0,0.0
2023-08-15 12:45:00,159,996.0,795.0
2023-08-15 12:45:00,160,0.0,0.0
2023-08-15 12:45:00,161,0.0,0.0
2023-08-15 12:45:00,162,0.0,0.0
2023-08-15 12:45:00,166,0.0,0.0
2023-08-15 12:45:00,167,0.0,0.0
2023-08-15 12:45:00,168,0.0,0.0
2023-08-15 12:45:00,169,0.0,0.0
2023-08-15 12:45:00,170,0.0,0.0
2023-08-15 12:45:00,171,0.0,0.0
2023-08-15 12:45:00,172,0.0,0.0
2023-08-15 12:45:00,173,0.0,0.0
2023-08-15 12:45:00,174,0.0,0.0
2023-08-15 12:45:00,175,280.0,152.0
2023-08-15 12:45:00,176,0.0,0.0
2023-08-15 12:45:00,177,147.0,107.0
2023-08-15 12:45:00,178,0.0,0.0
2023-08-15 12:45:00,179,0.0,0.0
2023-08-15 12:45:00,180,0.0,0.0
2023-08-15 12:45:00,181,0.0,0.0
2023-08-15 12:45:00,182,0.0,0.0
2023-08-15 12:45:00,183,0.0,0.0
2023-08-15 12:45:00,184,0.0,0.0
2023-08-15 12:45:00,185,0.0,0.0
2023-08-15 12:45:00,186,0.0,0.0
2023-08-15 12:45:00,187,149.995422,119.995728
2023-08-15 12:45:00,188,149.995422,119.995728
2023-08-15 12:45:00,189,174.0,120.0
2023-08-15 12:45:00,190,989.0,795.0
2023-08-15 12:45:00,191,985.0,795.0
2023-08-15 12:45:00,193,12.578156,11.999903
2023-08-15 12:45:00,194,0.0,0.0
2023-08-15 12:45:00,195,0.0,0.0
2023-08-15 12:45:00,196,0.0,0.0
2023-08-15 12:45:00,197,0.0,0.0
2023-08-15 12:45:00,198,0.0,0.0
2023-08-15 12:45:00,200,0.0,0.0
2023-08-15 12:45:00,207,0.0,0.0
2023-08-15 12:45:00,208,0.0,0.0
2023-08-15 12:45:00,209,0.0,0.0
2023-08-15 12:45:00,210,0.0,0.0
2023-08-15 12:45:00,211,0.0,0.0
2023-08-15 12:45:00,212,0.0,0.0
2023-08-15 12:45:00,213,0.0,0.0
2023-08-15 12:45:00,214,0.0,0.0
2023-08-15 12:45:00,215,0.0,0.0
2023-08-15 12:45:00,216,0.0,0.0
2023-08-15 12:45:00,217,0.0,0.0
2023-08-15 12:45:00,218,22.5,20.99826
2023-08-15 12:45:00,219,0.0,0.0
2023-08-15 12:45:00,220,22.5,20.99826
2023-08-15 12:45:00,231,0.0,0.0
2023-08-15 12:45:00,232,0.0,0.0
2023-08-15 12:45:00,233,0.0,0.0
2023-08-15 12:45:00,234,0.0,0.0
2023-08-15 12:45:00,237,0.0,0.0
2023-08-15 12:45:00,238,0.0,0.0
2023-08-15 12:45:00,240,269.0,200.0
2023-08-15 12:45:00,241,139.0,100.0
2023-08-15 12:45:00,242,0.0,0.0
2023-08-15 12:45:00,243,0.0,0.0
2023-08-15 12:45:00,244,0.0,0.0
2023-08-15 12:45:00,247,0.0,0.0
2023-08-15 12:45:00,248,0.0,0.0
2023-08-15 12:45:00,249,150.333328,99.590454
2023-08-15 12:45:00,250,150.333328,99.46228
2023-08-15 12:45:00,251,150.333328,99.700317
2023-08-15 12:45:00,252,250.0,195.0
2023-08-15 12:45:00,253,0.0,0.0
2023-08-15 12:45:00,254,0.0,0.0
2023-08-15 12:45:00,255,233.5,167.0
2023-08-15 12:45:00,256,233.5,167.0
2023-08-15 12:45:00,257,258.0,216.0
2023-08-15 12:45:00,258,267.0,162.007477
2023-08-15 12:45:00,259,267.0,162.007477
2023-08-15 12:45:00,260,273.0,208.0
2023-08-15 12:45:00,264,10.000229,5.000229
2023-08-15 12:45:00,265,10.000229,5.000229
2023-08-15 12:45:00,266,0.0,0.0
2023-08-15 12:45:00,267,0.0,0.0
2023-08-15 12:45:00,268,0.0,0.0
2023-08-15 12:45:00,269,0.0,0.0
2023-08-15 12:45:00,270,0.0,0.0
2023-08-15 12:45:00,271,0.0,0.0
2023-08-15 12:45:00,272,0.0,0.0
2023-08-15 12:45:00,273,0.0,0.0
2023-08-15 12:45:00,274,0.0,0.0
2023-08-15 12:45:00,275,0.0,0.0
2023-08-15 12:45:00,276,0.0,0.0
2023-08-15 12:45:00,277,28.598766,0.0
2023-08-15 12:45:00,278,69.0,50.0
2023-08-15 12:45:00,279,0.0,0.0
2023-08-15 12:45:00,280,0.0,0.0
2023-08-15 12:45:00,281,0.0,0.0
2023-08-15 12:45:00,282,0.0,0.0
2023-08-15 12:45:00,283,0.0,0.0
2023-08-15 12:45:00,284,0.0,0.0
2023-08-15 12:45:00,285,0.0,0.0
2023-08-15 12:45:00,286,0.0,0.0
2023-08-15 12:45:00,287,0.0,0.0
2023-08-15 12:45:00,288,0.0,0.0
2023-08-15 12:45:00,289,0.0,0.0
2023-08-15 12:45:00,290,0.0,0.0
2023-08-15 12:45:00,291,0.0,0.0
2023-08-15 12:45:00,292,0.0,0.0
2023-08-15 12:45:00,293,0.0,0.0
2023-08-15 12:45:00,294,0.0,0.0
2023-08-15 12:45:00,299,168.5,123.99823
2023-08-15 12:45:00,300,168.5,123.99823
2023-08-15 12:45:00,301,167.0,123.99823
2023-08-15 12:45:00,302,167.0,123.99823
2023-08-15 12:45:00,303,189.0,132.0
2023-08-15 12:45:00,304,189.0,132.0
2023-08-15 12:45:00,305,347.0,227.320496
2023-08-15 12:45:00,306,331.0,286.0
2023-08-15 12:45:00,307,342.0,283.117218
2023-08-15 12:45:00,308,139.0,119.995728
2023-08-15 12:45:00,309,139.0,119.995728
2023-08-15 12:45:00,310,158.0,122.0
2023-08-15 12:45:00,311,0.0,0.0
2023-08-15 12:45:00,312,0.0,0.0
2023-08-15 12:45:00,313,0.0,0.0
2023-08-15 12:45:00,314,0.0,0.0
2023-08-15 12:45:00,315,0.0,0.0
2023-08-15 12:45:00,316,0.0,0.0
2023-08-15 12:45:00,317,0.0,0.0
2023-08-15 12:45:00,318,0.0,0.0
2023-08-15 12:45:00,319,0.0,0.0
2023-08-15 12:45:00,320,147.5,122.0
2023-08-15 12:45:00,321,147.5,122.0
2023-08-15 12:45:00,322,170.0,136.0
2023-08-15 12:45:00,323,153.5,122.0
2023-08-15 12:45:00,324,153.5,122.0
2023-08-15 12:45:00,325,165.0,136.0
2023-08-15 12:45:00,326,135.0,135.0
2023-08-15 12:45:00,327,135.0,135.0
2023-08-15 12:45:00,328,158.0,150.0
2023-08-15 12:45:00,329,0.0,0.0
2023-08-15 12:45:00,330,0.0,0.0
2023-08-15 12:45:00,331,816.0,660.201782
2023-08-15 12:45:00,332,813.0,653.564758
2023-08-15 12:45:00,333,0.0,0.0
2023-08-15 12:45:00,334,0.0,0.0
2023-08-15 12:45:00,335,0.0,0.0
2023-08-15 12:45:00,336,0.0,0.0
2023-08-15 12:45:00,337,38.0,38.0
2023-08-15 12:45:00,338,0.0,0.0
2023-08-15 12:45:00,339,16.5,14.0
2023-08-15 12:45:00,340,818.0,673.017456
2023-08-15 12:45:00,341,817.0,672.685547
2023-08-15 12:45:00,342,166.0,135.0
2023-08-15 12:45:00,343,167.0,135.0
2023-08-15 12:45:00,344,0.0,0.0
2023-08-15 12:45:00,345,0.0,0.0
2023-08-15 12:45:00,346,114.0,80.0
2023-08-15 12:45:00,347,188.0,163.0
2023-08-15 12:45:00,348,0.0,0.0
2023-08-15 12:45:00,349,0.0,0.0
2023-08-15 12:45:00,350,0.0,0.0
2023-08-15 12:45:00,351,0.0,0.0
2023-08-15 12:45:00,352,0.0,0.0
2023-08-15 12:45:00,353,0.0,0.0
2023-08-15 12:45:00,354,0.0,0.0
2023-08-15 12:45:00,355,0.0,0.0
2023-08-15 12:45:00,356,25.0,10.0
2023-08-15 12:45:00,357,26.5,10.0
2023-08-15 12:45:00,358,20.0,10.000153
2023-08-15 12:45:00,359,20.0,10.000153
2023-08-15 12:45:00,360,23.0,7.0
2023-08-15 12:45:00,361,23.0,7.0
2023-08-15 12:45:00,362,0.0,0.0
2023-08-15 12:45:00,363,0.0,0.0
2023-08-15 12:45:00,366,355.0,355.0
2023-08-15 12:45:00,367,424.409058,355.0
2023-08-15 12:45:00,368,0.0,0.0
2023-08-15 12:45:00,369,0.0,0.0
2023-08-15 12:45:00,370,0.0,0.0
2023-08-15 12:45:00,371,0.0,0.0
2023-08-15 12:45:00,372,0.0,0.0
2023-08-15 12:45:00,373,0.0,0.0
2023-08-15 12:45:00,374,0.0,0.0
2023-08-15 12:45:00,375,0.0,0.0
2023-08-15 12:45:00,376,0.0,0.0
2023-08-15 12:45:00,377,0.0,0.0
2023-08-15 12:45:00,378,0.0,0.0
2023-08-15 12:45:00,379,38.0,30.0
2023-08-15 12:45:00,380,38.0,30.0
2023-08-15 12:45:00,381,32.0,22.0
2023-08-15 12:45:00,382,0.0,0.0
2023-08-15 12:45:00,383,0.0,0.0
2023-08-15 12:45:00,384,0.0,0.0
2023-08-15 12:45:00,385,259.5,181.044983
2023-08-15 12:45:00,386,259.5,181.533264
2023-08-15 12:45:00,387,273.0,202.0
2023-08-15 12:45:00,388,259.0,181.319641
2023-08-15 12:45:00,389,259.0,180.755005
2023-08-15 12:45:00,390,273.0,202.0
2023-08-15 12:45:00,419,281.0,190.002136
2023-08-15 12:45:00,420,281.0,190.002136
2023-08-15 12:45:00,421,265.0,190.002136
2023-08-15 12:45:00,422,242.0,180.0
2023-08-15 12:45:00,423,242.0,180.0
2023-08-15 12:45:00,432,276.0,216.0
2023-08-15 12:45:00,433,404.0,254.0
2023-08-15 12:45:00,434,258.0,258.0
2023-08-15 12:45:00,435,258.0,258.0
2023-08-15 12:45:00,436,260.5,260.5
2023-08-15 12:45:00,437,260.5,260.5
2023-08-15 12:45:00,438,261.0,208.0
2023-08-15 12:45:00,439,264.0,264.0
2023-08-15 12:45:00,440,172.749985,120.0
2023-08-15 12:45:00,441,175.019821,120.0
2023-08-15 12:45:00,442,194.0,120.0
2023-08-15 12:45:00,443,0.0,0.0
2023-08-15 12:45:00,444,0.0,0.0
2023-08-15 12:45:00,450,210.0,206.0
2023-08-15 12:45:00,451,111.0,111.0
2023-08-15 12:45:00,452,230.0,226.0
2023-08-15 12:45:00,453,111.0,111.0
2023-08-15 12:45:00,459,0.0,0.0
2023-08-15 12:45:00,467,12.0,5.000153
2023-08-15 12:45:00,468,12.0,4.000366
2023-08-15 12:45:00,469,5.000153,1.600391
2023-08-15 12:45:00,471,4.931626,0.0
2023-08-15 12:45:00,472,212.0,212.0
2023-08-15 12:45:00,473,123.0,123.0
2023-08-15 12:45:00,474,215.0,215.0
2023-08-15 12:45:00,475,123.0,123.0
2023-08-15 12:45:00,477,245.5,164.0
2023-08-15 12:45:00,478,245.5,164.0
2023-08-15 12:45:00,479,253.0,163.986282
2023-08-15 12:45:00,480,243.5,164.0
2023-08-15 12:45:00,481,243.5,164.0
2023-08-15 12:45:00,482,252.0,163.986282
2023-08-15 12:45:00,485,0.0,0.0
2023-08-15 12:45:00,486,45.0,20.00061
2023-08-15 12:45:00,487,0.0,0.0
2023-08-15 12:45:00,488,0.0,0.0
2023-08-15 12:45:00,489,992.0,795.0
2023-08-15 12:45:00,490,995.0,795.0
2023-08-15 12:45:00,491,964.0,791.0
2023-08-15 12:45:00,492,966.0,786.0
2023-08-15 12:45:00,493,989.0,795.0
2023-08-15 12:45:00,494,893.0,795.0
2023-08-15 12:45:00,495,0.0,0.0
2023-08-15 12:45:00,496,0.0,0.0
2023-08-15 12:45:00,497,400.0,240.0
2023-08-15 12:45:00,498,0.0,0.0
2023-08-15 12:45:00,499,0.0,0.0
2023-08-15 12:45:00,501,273.5,273.5
2023-08-15 12:45:00,502,278.594238,278.594238
2023-08-15 12:45:00,503,285.0,285.0
2023-08-15 12:45:00,507,135.0,59.001785
2023-08-15 12:45:00,508,139.199997,106.0
2023-08-15 12:45:00,511,0.0,0.0
2023-08-15 12:45:00,512,0.0,0.0
2023-08-15 12:45:00,513,315.0,315.0
2023-08-15 12:45:00,514,135.0,135.0
2023-08-15 12:45:00,516,680.005859,580.0
2023-08-15 12:45:00,521,939.0,780.777832
2023-08-15 12:45:00,522,939.0,769.585144
2023-08-15 12:45:00,523,0.0,0.0
2023-08-15 12:45:00,524,0.0,0.0
2023-08-15 12:45:00,525,0.0,0.0
2023-08-15 12:45:00,526,259.0,131.0
2023-08-15 12:45:00,527,1357.0,1058.099976
2023-08-15 12:45:00,528,259.0,131.0
2023-08-15 12:45:00,529,783.730774,580.968933
2023-08-15 12:45:00,530,860.192322,645.002747
2023-08-15 12:45:00,533,0.0,0.0
2023-08-15 12:45:00,534,0.0,0.0
2023-08-15 12:45:00,535,0.0,0.0
2023-08-15 12:45:00,536,0.0,0.0
2023-08-15 12:45:00,537,0.0,0.0
2023-08-15 12:45:00,538,0.0,0.0
2023-08-15 12:45:00,539,330.0,168.0
2023-08-15 12:45:00,540,162.0,84.0
2023-08-15 12:45:00,541,0.0,0.0
2023-08-15 12:45:00,542,0.0,0.0
2023-08-15 12:45:00,544,1012.0,795.0
2023-08-15 12:45:00,545,1012.0,795.0
2023-08-15 12:45:00,546,340.0,186.0
2023-08-15 12:45:00,547,340.0,186.0
2023-08-15 12:45:00,548,326.0,254.0
2023-08-15 12:45:00,549,222.0,119.992676
2023-08-15 12:45:00,550,117.0,59.996338
2023-08-15 12:45:00,554,0.0,0.0
2023-08-15 12:45:00,555,768.649719,665.414062
2023-08-15 12:45:00,556,0.0,0.0
2023-08-15 12:45:00,557,0.0,0.0
2023-08-15 12:50:00,1,0.0,0.0
2023-08-15 12:50:00,2,0.0,0.0
2023-08-15 12:50:00,3,0.0,0.0
2023-08-15 12:50:00,4,364.991486,330.0
2023-08-15 12:50:00,5,0.0,0.0
2023-08-15 12:50:00,6,364.991486,330.0
2023-08-15 12:50:00,7,421.912231,330.0
2023-08-15 12:50:00,8,0.0,0.0
2023-08-15 12:50:00,9,379.72049,330.0
2023-08-15 12:50:00,10,0.0,0.0
2023-08-15 12:50:00,11,0.0,0.0
2023-08-15 12:50:00,12,0.0,0.0
2023-08-15 12:50:00,15,357.171875,357.171875
2023-08-15 12:50:00,16,381.49295,381.49295
2023-08-15 12:50:00,17,280.0,280.0
2023-08-15 12:50:00,18,280.014557,280.014557
2023-08-15 12:50:00,27,615.0,615.0
2023-08-15 12:50:00,28,0.0,0.0
2023-08-15 12:50:00,29,612.0,612.0
2023-08-15 12:50:00,33,0.0,0.0
2023-08-15 12:50:00,36,982.0,795.0
2023-08-15 12:50:00,37,973.0,795.0
2023-08-15 12:50:00,43,0.0,0.0
2023-08-15 12:50:00,46,330.003937,302.489899
2023-08-15 12:50:00,47,0.0,0.0
2023-08-15 12:50:00,48,300.223541,280.485748
2023-08-15 12:50:00,49,0.0,0.0
2023-08-15 12:50:00,50,0.0,0.0
2023-08-15 12:50:00,51,360.007477,299.501495
2023-08-15 12:50:00,52,0.0,0.0
2023-08-15 12:50:00,53,0.0,0.0
2023-08-15 12:50:00,54,0.0,0.0
2023-08-15 12:50:00,55,0.0,0.0
2023-08-15 12:50:00,56,0.0,0.0
2023-08-15 12:50:00,57,0.0,0.0
2023-08-15 12:50:00,58,0.0,0.0
2023-08-15 12:50:00,59,0.0,0.0
2023-08-15 12:50:00,60,0.0,0.0
2023-08-15 12:50:00,61,365.78833,365.78833
2023-08-15 12:50:00,62,384.629303,384.629303
2023-08-15 12:50:00,63,0.0,0.0
2023-08-15 12:50:00,64,280.014557,280.014557
2023-08-15 12:50:00,65,293.578156,293.578156
2023-08-15 12:50:00,66,297.074493,297.074493
2023-08-15 12:50:00,67,346.914948,305.381256
2023-08-15 12:50:00,68,345.328033,293.75174
2023-08-15 12:50:00,69,670.0,670.0
2023-08-15 12:50:00,70,785.161865,670.621338
2023-08-15 12:50:00,71,43.5,25.002136
2023-08-15 12:50:00,72,43.5,25.002136
2023-08-15 12:50:00,73,0.0,0.0
2023-08-15 12:50:00,74,0.0,0.0
2023-08-15 12:50:00,75,0.0,0.0
2023-08-15 12:50:00,76,0.0,0.0
2023-08-15 12:50:00,77,0.0,0.0
2023-08-15 12:50:00,78,0.0,0.0
2023-08-15 12:50:00,79,0.0,0.0
2023-08-15 12:50:00,80,0.0,0.0
2023-08-15 12:50:00,83,330.377655,330.377655
2023-08-15 12:50:00,84,329.509247,329.509247
2023-08-15 12:50:00,85,320.0,320.0
2023-08-15 12:50:00,86,320.0,320.0
2023-08-15 12:50:00,87,329.583588,329.583588
2023-08-15 12:50:00,88,0.0,0.0
2023-08-15 12:50:00,89,435.972504,330.003937
2023-08-15 12:50:00,90,404.203461,330.003937
2023-08-15 12:50:00,91,0.0,0.0
2023-08-15 12:50:00,92,891.302856,746.9375
2023-08-15 12:50:00,95,0.0,0.0
2023-08-15 12:50:00,96,0.0,0.0
2023-08-15 12:50:00,97,0.0,0.0
2023-08-15 12:50:00,98,0.0,0.0
2023-08-15 12:50:00,99,358.0,249.0
2023-08-15 12:50:00,100,0.0,0.0
2023-08-15 12:50:00,101,0.0,0.0
2023-08-15 12:50:00,102,0.0,0.0
2023-08-15 12:50:00,103,0.0,0.0
2023-08-15 12:50:00,104,0.0,0.0
2023-08-15 12:50:00,105,0.0,0.0
2023-08-15 12:50:00,106,0.0,0.0
2023-08-15 12:50:00,107,0.0,0.0
2023-08-15 12:50:00,108,6.211635,0.0
2023-08-15 12:50:00,112,0.0,0.0
2023-08-15 12:50:00,113,34.0,30.0
2023-08-15 12:50:00,114,11.0,10.0
2023-08-15 12:50:00,115,750.045654,598.286499
2023-08-15 12:50:00,116,0.0,0.0
2023-08-15 12:50:00,117,0.0,0.0
2023-08-15 12:50:00,118,0.0,0.0
2023-08-15 12:50:00,119,0.0,0.0
2023-08-15 12:50:00,120,0.0,0.0
2023-08-15 12:50:00,126,0.0,0.0
2023-08-15 12:50:00,127,0.0,0.0
2023-08-15 12:50:00,128,992.0,750.0
2023-08-15 12:50:00,129,990.0,750.0
2023-08-15 12:50:00,130,0.0,0.0
2023-08-15 12:50:00,131,981.0,718.0
2023-08-15 12:50:00,132,934.0,758.0
2023-08-15 12:50:00,133,953.0,755.0
2023-08-15 12:50:00,134,0.0,0.0
2023-08-15 12:50:00,135,291.0,237.607849
2023-08-15 12:50:00,136,0.0,0.0
2023-08-15 12:50:00,137,0.0,0.0
2023-08-15 12:50:00,138,0.0,0.0
2023-08-15 12:50:00,139,274.5,190.0
2023-08-15 12:50:00,140,0.0,0.0
2023-08-15 12:50:00,141,135.0,94.0
2023-08-15 12:50:00,142,159.0,88.0
2023-08-15 12:50:00,143,0.0,0.0
2023-08-15 12:50:00,144,88.5,52.0
2023-08-15 12:50:00,145,156.5,88.436272
2023-08-15 12:50:00,146,0.0,0.0
2023-08-15 12:50:00,147,86.0,52.0
2023-08-15 12:50:00,150,0.0,0.0
2023-08-15 12:50:00,151,0.0,0.0
2023-08-15 12:50:00,152,0.0,0.0
2023-08-15 12:50:00,153,0.0,0.0
2023-08-15 12:50:00,154,225.0,134.0
2023-08-15 12:50:00,155,120.0,67.0
2023-08-15 12:50:00,156,373.0,340.0
2023-08-15 12:50:00,158,0.0,0.0
2023-08-15 12:50:00,159,996.0,795.0
2023-08-15 12:50:00,160,0.0,0.0
2023-08-15 12:50:00,161,0.0,0.0
2023-08-15 12:50:00,162,0.0,0.0
2023-08-15 12:50:00,166,0.0,0.0
2023-08-15 12:50:00,167,0.0,0.0
2023-08-15 12:50:00,168,0.0,0.0
2023-08-15 12:50:00,169,0.0,0.0
2023-08-15 12:50:00,170,0.0,0.0
2023-08-15 12:50:00,171,0.0,0.0
2023-08-15 12:50:00,172,0.0,0.0
2023-08-15 12:50:00,173,0.0,0.0
2023-08-15 12:50:00,174,0.0,0.0
2023-08-15 12:50:00,175,280.0,152.0
2023-08-15 12:50:00,176,0.0,0.0
2023-08-15 12:50:00,177,147.0,107.0
2023-08-15 12:50:00,178,0.0,0.0
2023-08-15 12:50:00,179,0.0,0.0
2023-08-15 12:50:00,180,0.0,0.0
2023-08-15 12:50:00,181,0.0,0.0
2023-08-15 12:50:00,182,0.0,0.0
2023-08-15 12:50:00,183,0.0,0.0
2023-08-15 12:50:00,184,0.0,0.0
2023-08-15 12:50:00,185,0.0,0.0
2023-08-15 12:50:00,186,0.0,0.0
2023-08-15 12:50:00,187,149.995422,119.995728
2023-08-15 12:50:00,188,149.995422,119.995728
2023-08-15 12:50:00,189,174.0,120.0
2023-08-15 12:50:00,190,989.0,795.0
2023-08-15 12:50:00,191,985.0,795.0
2023-08-15 12:50:00,193,12.578156,11.999903
2023-08-15 12:50:00,194,0.0,0.0
2023-08-15 12:50:00,195,0.0,0.0
2023-08-15 12:50:00,196,0.0,0.0
2023-08-15 12:50:00,197,0.0,0.0
2023-08-15 12:50:00,198,0.0,0.0
2023-08-15 12:50:00,200,0.0,0.0
2023-08-15 12:50:00,207,0.0,0.0
2023-08-15 12:50:00,208,0.0,0.0
2023-08-15 12:50:00,209,0.0,0.0
2023-08-15 12:50:00,210,0.0,0.0
2023-08-15 12:50:00,211,0.0,0.0
2023-08-15 12:50:00,212,0.0,0.0
2023-08-15 12:50:00,213,0.0,0.0
2023-08-15 12:50:00,214,0.0,0.0
2023-08-15 12:50:00,215,0.0,0.0
2023-08-15 12:50:00,216,0.0,0.0
2023-08-15 12:50:00,217,0.0,0.0
2023-08-15 12:50:00,218,22.5,20.99826
2023-08-15 12:50:00,219,0.0,0.0
2023-08-15 12:50:00,220,22.5,20.99826
2023-08-15 12:50:00,231,0.0,0.0
2023-08-15 12:50:00,232,0.0,0.0
2023-08-15 12:50:00,233,0.0,0.0
2023-08-15 12:50:00,234,0.0,0.0
2023-08-15 12:50:00,237,0.0,0.0
2023-08-15 12:50:00,238,0.0,0.0
2023-08-15 12:50:00,240,269.0,200.0
2023-08-15 12:50:00,241,139.0,100.0
2023-08-15 12:50:00,242,0.0,0.0
2023-08-15 12:50:00,243,0.0,0.0
2023-08-15 12:50:00,244,0.0,0.0
2023-08-15 12:50:00,247,0.0,0.0
2023-08-15 12:50:00,248,0.0,0.0
2023-08-15 12:50:00,249,150.333328,99.553833
2023-08-15 12:50:00,250,150.333328,99.425659
2023-08-15 12:50:00,251,150.333328,99.590454
2023-08-15 12:50:00,252,250.0,195.0
2023-08-15 12:50:00,253,0.0,0.0
2023-08-15 12:50:00,254,0.0,0.0
2023-08-15 12:50:00,255,233.5,167.0
2023-08-15 12:50:00,256,233.5,167.0
2023-08-15 12:50:00,257,258.0,216.0
2023-08-15 12:50:00,258,267.0,162.007477
2023-08-15 12:50:00,259,267.0,162.007477
2023-08-15 12:50:00,260,273.0,208.0
2023-08-15 12:50:00,264,10.000229,5.000229
2023-08-15 12:50:00,265,10.000229,5.000229
2023-08-15 12:50:00,266,0.0,0.0
2023-08-15 12:50:00,267,0.0,0.0
2023-08-15 12:50:00,268,0.0,0.0
2023-08-15 12:50:00,269,0.0,0.0
2023-08-15 12:50:00,270,0.0,0.0
2023-08-15 12:50:00,271,0.0,0.0
2023-08-15 12:50:00,272,0.0,0.0
2023-08-15 12:50:00,273,0.0,0.0
2023-08-15 12:50:00,274,0.0,0.0
2023-08-15 12:50:00,275,0.0,0.0
2023-08-15 12:50:00,276,0.0,0.0
2023-08-15 12:50:00,277,28.17827,0.0
2023-08-15 12:50:00,278,69.0,50.0
2023-08-15 12:50:00,279,0.0,0.0
2023-08-15 12:50:00,280,0.0,0.0
2023-08-15 12:50:00,281,0.0,0.0
2023-08-15 12:50:00,282,0.0,0.0
2023-08-15 12:50:00,283,0.0,0.0
2023-08-15 12:50:00,284,82.0,50.0
2023-08-15 12:50:00,285,0.0,0.0
2023-08-15 12:50:00,286,0.0,0.0
2023-08-15 12:50:00,287,0.0,0.0
2023-08-15 12:50:00,288,0.0,0.0
2023-08-15 12:50:00,289,0.0,0.0
2023-08-15 12:50:00,290,0.0,0.0
2023-08-15 12:50:00,291,0.0,0.0
2023-08-15 12:50:00,292,0.0,0.0
2023-08-15 12:50:00,293,0.0,0.0
2023-08-15 12:50:00,294,0.0,0.0
2023-08-15 12:50:00,299,168.5,123.99823
2023-08-15 12:50:00,300,168.5,123.99823
2023-08-15 12:50:00,301,167.0,123.99823
2023-08-15 12:50:00,302,167.0,123.99823
2023-08-15 12:50:00,303,189.0,132.0
2023-08-15 12:50:00,304,189.0,132.0
2023-08-15 12:50:00,305,347.0,241.897522
2023-08-15 12:50:00,306,331.0,286.0
2023-08-15 12:50:00,307,342.0,342.0
2023-08-15 12:50:00,308,139.0,119.995728
2023-08-15 12:50:00,309,139.0,119.995728
2023-08-15 12:50:00,310,158.0,122.0
2023-08-15 12:50:00,311,0.0,0.0
2023-08-15 12:50:00,312,0.0,0.0
2023-08-15 12:50:00,313,0.0,0.0
2023-08-15 12:50:00,314,0.0,0.0
2023-08-15 12:50:00,315,0.0,0.0
2023-08-15 12:50:00,316,0.0,0.0
2023-08-15 12:50:00,317,0.0,0.0
2023-08-15 12:50:00,318,0.0,0.0
2023-08-15 12:50:00,319,0.0,0.0
2023-08-15 12:50:00,320,147.5,122.0
2023-08-15 12:50:00,321,147.5,122.0
2023-08-15 12:50:00,322,170.0,136.0
2023-08-15 12:50:00,323,153.5,122.0
2023-08-15 12:50:00,324,153.5,122.0
2023-08-15 12:50:00,325,165.0,136.0
2023-08-15 12:50:00,326,135.0,135.0
2023-08-15 12:50:00,327,135.0,135.0
2023-08-15 12:50:00,328,158.0,150.0
2023-08-15 12:50:00,329,0.0,0.0
2023-08-15 12:50:00,330,0.0,0.0
2023-08-15 12:50:00,331,816.0,659.778503
2023-08-15 12:50:00,332,813.0,649.981995
2023-08-15 12:50:00,333,0.0,0.0
2023-08-15 12:50:00,334,0.0,0.0
2023-08-15 12:50:00,335,0.0,0.0
2023-08-15 12:50:00,336,0.0,0.0
2023-08-15 12:50:00,337,38.0,38.0
2023-08-15 12:50:00,338,0.0,0.0
2023-08-15 12:50:00,339,16.5,14.0
2023-08-15 12:50:00,340,818.0,672.892944
2023-08-15 12:50:00,341,817.0,673.432251
2023-08-15 12:50:00,342,166.0,135.0
2023-08-15 12:50:00,343,167.0,135.0
2023-08-15 12:50:00,344,0.0,0.0
2023-08-15 12:50:00,345,0.0,0.0
2023-08-15 12:50:00,346,114.0,80.0
2023-08-15 12:50:00,347,188.0,163.0
2023-08-15 12:50:00,348,0.0,0.0
2023-08-15 12:50:00,349,0.0,0.0
2023-08-15 12:50:00,350,0.0,0.0
2023-08-15 12:50:00,351,0.0,0.0
2023-08-15 12:50:00,352,0.0,0.0
2023-08-15 12:50:00,353,0.0,0.0
2023-08-15 12:50:00,354,0.0,0.0
2023-08-15 12:50:00,355,0.0,0.0
2023-08-15 12:50:00,356,25.0,10.0
2023-08-15 12:50:00,357,26.5,10.0
2023-08-15 12:50:00,358,20.0,10.000153
2023-08-15 12:50:00,359,20.0,10.000153
2023-08-15 12:50:00,360,23.0,7.0
2023-08-15 12:50:00,361,23.0,7.0
2023-08-15 12:50:00,362,0.0,0.0
2023-08-15 12:50:00,363,0.0,0.0
2023-08-15 12:50:00,366,355.0,355.0
2023-08-15 12:50:00,367,423.209351,355.0
2023-08-15 12:50:00,368,0.0,0.0
2023-08-15 12:50:00,369,0.0,0.0
2023-08-15 12:50:00,370,0.0,0.0
2023-08-15 12:50:00,371,0.0,0.0
2023-08-15 12:50:00,372,0.0,0.0
2023-08-15 12:50:00,373,0.0,0.0
2023-08-15 12:50:00,374,0.0,0.0
2023-08-15 12:50:00,375,0.0,0.0
2023-08-15 12:50:00,376,0.0,0.0
2023-08-15 12:50:00,377,0.0,0.0
2023-08-15 12:50:00,378,0.0,0.0
2023-08-15 12:50:00,379,38.0,30.0
2023-08-15 12:50:00,380,38.0,30.0
2023-08-15 12:50:00,381,32.0,22.0
2023-08-15 12:50:00,382,0.0,0.0
2023-08-15 12:50:00,383,0.0,0.0
2023-08-15 12:50:00,384,0.0,0.0
2023-08-15 12:50:00,385,259.5,181.014465
2023-08-15 12:50:00,386,259.5,181.258606
2023-08-15 12:50:00,387,273.0,202.0
2023-08-15 12:50:00,388,259.0,181.273865
2023-08-15 12:50:00,389,259.0,180.785583
2023-08-15 12:50:00,390,273.0,202.0
2023-08-15 12:50:00,419,281.0,190.002136
2023-08-15 12:50:00,420,281.0,190.002136
2023-08-15 12:50:00,421,265.0,190.002136
2023-08-15 12:50:00,422,242.0,180.0
2023-08-15 12:50:00,423,242.0,180.0
2023-08-15 12:50:00,432,276.0,216.0
2023-08-15 12:50:00,433,404.0,254.0
2023-08-15 12:50:00,434,258.0,258.0
2023-08-15 12:50:00,435,258.0,258.0
2023-08-15 12:50:00,436,260.5,260.5
2023-08-15 12:50:00,437,260.5,260.5
2023-08-15 12:50:00,438,261.0,208.0
2023-08-15 12:50:00,439,264.0,264.0
2023-08-15 12:50:00,440,169.240372,120.0
2023-08-15 12:50:00,441,175.363174,120.0
2023-08-15 12:50:00,442,194.0,120.0
2023-08-15 12:50:00,443,0.0,0.0
2023-08-15 12:50:00,444,0.0,0.0
2023-08-15 12:50:00,450,210.0,206.0
2023-08-15 12:50:00,451,111.0,111.0
2023-08-15 12:50:00,452,230.0,226.0
2023-08-15 12:50:00,453,111.0,111.0
2023-08-15 12:50:00,459,0.0,0.0
2023-08-15 12:50:00,467,12.0,5.000153
2023-08-15 12:50:00,468,12.0,4.000366
2023-08-15 12:50:00,469,5.000153,1.600391
2023-08-15 12:50:00,471,4.810012,0.0
2023-08-15 12:50:00,472,212.0,212.0
2023-08-15 12:50:00,473,123.0,123.0
2023-08-15 12:50:00,474,215.0,215.0
2023-08-15 12:50:00,475,123.0,123.0
2023-08-15 12:50:00,477,245.5,164.0
2023-08-15 12:50:00,478,245.5,164.0
2023-08-15 12:50:00,479,253.0,163.986282
2023-08-15 12:50:00,480,243.5,164.0
2023-08-15 12:50:00,481,243.5,164.0
2023-08-15 12:50:00,482,252.0,163.986282
2023-08-15 12:50:00,485,0.0,0.0
2023-08-15 12:50:00,486,45.0,20.00061
2023-08-15 12:50:00,487,0.0,0.0
2023-08-15 12:50:00,488,0.0,0.0
2023-08-15 12:50:00,489,992.0,795.0
2023-08-15 12:50:00,490,995.0,795.0
2023-08-15 12:50:00,491,964.0,791.0
2023-08-15 12:50:00,492,966.0,786.0
2023-08-15 12:50:00,493,989.0,795.0
2023-08-15 12:50:00,494,893.0,795.0
2023-08-15 12:50:00,495,0.0,0.0
2023-08-15 12:50:00,496,0.0,0.0
2023-08-15 12:50:00,497,400.0,240.0
2023-08-15 12:50:00,498,0.0,0.0
2023-08-15 12:50:00,499,0.0,0.0
2023-08-15 12:50:00,501,273.5,273.5
2023-08-15 12:50:00,502,278.182251,278.182251
2023-08-15 12:50:00,503,285.0,285.0
2023-08-15 12:50:00,507,135.0,59.001785
2023-08-15 12:50:00,508,139.199997,106.0
2023-08-15 12:50:00,511,0.0,0.0
2023-08-15 12:50:00,512,0.0,0.0
2023-08-15 12:50:00,513,315.0,315.0
2023-08-15 12:50:00,514,135.0,135.0
2023-08-15 12:50:00,516,680.005859,580.0
2023-08-15 12:50:00,521,939.0,777.448547
2023-08-15 12:50:00,522,939.0,770.44458
2023-08-15 12:50:00,523,0.0,0.0
2023-08-15 12:50:00,524,0.0,0.0
2023-08-15 12:50:00,525,0.0,0.0
2023-08-15 12:50:00,526,259.0,131.0
2023-08-15 12:50:00,527,1357.0,1058.099976
2023-08-15 12:50:00,528,259.0,131.0
2023-08-15 12:50:00,529,783.730774,585.205322
2023-08-15 12:50:00,530,860.192322,651.97467
2023-08-15 12:50:00,533,0.0,0.0
2023-08-15 12:50:00,534,0.0,0.0
2023-08-15 12:50:00,535,0.0,0.0
2023-08-15 12:50:00,536,0.0,0.0
2023-08-15 12:50:00,537,0.0,0.0
2023-08-15 12:50:00,538,0.0,0.0
2023-08-15 12:50:00,539,330.0,168.0
2023-08-15 12:50:00,540,162.0,84.0
2023-08-15 12:50:00,541,0.0,0.0
2023-08-15 12:50:00,542,0.0,0.0
2023-08-15 12:50:00,544,1012.0,795.0
2023-08-15 12:50:00,545,1012.0,795.0
2023-08-15 12:50:00,546,340.0,186.0
2023-08-15 12:50:00,547,340.0,186.0
2023-08-15 12:50:00,548,326.0,254.0
2023-08-15 12:50:00,549,222.0,119.992676
2023-08-15 12:50:00,550,117.0,59.996338
2023-08-15 12:50:00,554,0.0,0.0
2023-08-15 12:50:00,555,768.649719,665.414062
2023-08-15 12:50:00,556,0.0,0.0
2023-08-15 12:50:00,557,0.0,0.0
2023-08-15 12:55:00,1,0.0,0.0
2023-08-15 12:55:00,2,0.0,0.0
2023-08-15 12:55:00,3,0.0,0.0
2023-08-15 12:55:00,4,364.991486,330.0
2023-08-15 12:55:00,5,0.0,0.0
2023-08-15 12:55:00,6,364.991486,330.0
2023-08-15 12:55:00,7,434.793549,334.793549
2023-08-15 12:55:00,8,0.0,0.0
2023-08-15 12:55:00,9,379.72049,330.0
2023-08-15 12:55:00,10,0.0,0.0
2023-08-15 12:55:00,11,0.0,0.0
2023-08-15 12:55:00,12,0.0,0.0
2023-08-15 12:55:00,15,357.573853,357.573853
2023-08-15 12:55:00,16,391.519531,391.519531
2023-08-15 12:55:00,17,301.174835,280.0
2023-08-15 12:55:00,18,280.014557,280.014557
2023-08-15 12:55:00,27,615.0,615.0
2023-08-15 12:55:00,28,0.0,0.0
2023-08-15 12:55:00,29,612.0,612.0
2023-08-15 12:55:00,33,0.0,0.0
2023-08-15 12:55:00,36,982.0,795.0
2023-08-15 12:55:00,37,973.0,795.0
2023-08-15 12:55:00,43,0.0,0.0
2023-08-15 12:55:00,46,330.003937,282.77121
2023-08-15 12:55:00,47,0.0,0.0
2023-08-15 12:55:00,48,300.223541,280.510529
2023-08-15 12:55:00,49,0.0,0.0
2023-08-15 12:55:00,50,0.0,0.0
2023-08-15 12:55:00,51,281.749908,281.749908
2023-08-15 12:55:00,52,0.0,0.0
2023-08-15 12:55:00,53,0.0,0.0
2023-08-15 12:55:00,54,0.0,0.0
2023-08-15 12:55:00,55,0.0,0.0
2023-08-15 12:55:00,56,0.0,0.0
2023-08-15 12:55:00,57,0.0,0.0
2023-08-15 12:55:00,58,0.0,0.0
2023-08-15 12:55:00,59,0.0,0.0
2023-08-15 12:55:00,60,0.0,0.0
2023-08-15 12:55:00,61,362.459106,362.459106
2023-08-15 12:55:00,62,377.371765,377.371765
2023-08-15 12:55:00,63,0.0,0.0
2023-08-15 12:55:00,64,280.014557,280.014557
2023-08-15 12:55:00,65,293.578156,293.578156
2023-08-15 12:55:00,66,350.907257,297.074493
2023-08-15 12:55:00,67,346.914948,305.381256
2023-08-15 12:55:00,68,345.328033,293.75174
2023-08-15 12:55:00,69,776.204041,670.0
2023-08-15 12:55:00,70,798.700012,670.621338
2023-08-15 12:55:00,71,43.5,25.002136
2023-08-15 12:55:00,72,43.5,25.002136
2023-08-15 12:55:00,73,0.0,0.0
2023-08-15 12:55:00,74,0.0,0.0
2023-08-15 12:55:00,75,0.0,0.0
2023-08-15 12:55:00,76,0.0,0.0
2023-08-15 12:55:00,77,0.0,0.0
2023-08-15 12:55:00,78,0.0,0.0
2023-08-15 12:55:00,79,0.0,0.0
2023-08-15 12:55:00,80,0.0,0.0
2023-08-15 12:55:00,83,330.377655,330.377655
2023-08-15 12:55:00,84,329.509247,329.509247
2023-08-15 12:55:00,85,320.0,320.0
2023-08-15 12:55:00,86,320.0,320.0
2023-08-15 12:55:00,87,329.583588,329.583588
2023-08-15 12:55:00,88,0.0,0.0
2023-08-15 12:55:00,89,446.828644,330.003937
2023-08-15 12:55:00,90,419.366302,330.003937
2023-08-15 12:55:00,91,0.0,0.0
2023-08-15 12:55:00,92,891.302856,746.9375
2023-08-15 12:55:00,95,0.0,0.0
2023-08-15 12:55:00,96,0.0,0.0
2023-08-15 12:55:00,97,0.0,0.0
2023-08-15 12:55:00,98,0.0,0.0
2023-08-15 12:55:00,99,358.0,249.0
2023-08-15 12:55:00,100,0.0,0.0
2023-08-15 12:55:00,101,0.0,0.0
2023-08-15 12:55:00,102,0.0,0.0
2023-08-15 12:55:00,103,0.0,0.0
2023-08-15 12:55:00,104,0.0,0.0
2023-08-15 12:55:00,105,0.0,0.0
2023-08-15 12:55:00,106,0.0,0.0
2023-08-15 12:55:00,107,0.0,0.0
2023-08-15 12:55:00,108,6.804721,0.0
2023-08-15 12:55:00,112,0.0,0.0
2023-08-15 12:55:00,113,34.0,30.0
2023-08-15 12:55:00,114,11.0,10.0
2023-08-15 12:55:00,115,594.197449,594.197449
2023-08-15 12:55:00,116,0.0,0.0
2023-08-15 12:55:00,117,0.0,0.0
2023-08-15 12:55:00,118,0.0,0.0
2023-08-15 12:55:00,119,0.0,0.0
2023-08-15 12:55:00,120,0.0,0.0
2023-08-15 12:55:00,126,0.0,0.0
2023-08-15 12:55:00,127,0.0,0.0
2023-08-15 12:55:00,128,992.0,750.0
2023-08-15 12:55:00,129,990.0,750.0
2023-08-15 12:55:00,130,0.0,0.0
2023-08-15 12:55:00,131,981.0,718.0
2023-08-15 12:55:00,132,934.0,758.0
2023-08-15 12:55:00,133,953.0,755.0
2023-08-15 12:55:00,134,0.0,0.0
2023-08-15 12:55:00,135,291.0,235.830597
2023-08-15 12:55:00,136,0.0,0.0
2023-08-15 12:55:00,137,0.0,0.0
2023-08-15 12:55:00,138,0.0,0.0
2023-08-15 12:55:00,139,274.5,190.0
2023-08-15 12:55:00,140,0.0,0.0
2023-08-15 12:55:00,141,135.0,94.0
2023-08-15 12:55:00,142,159.0,88.0
2023-08-15 12:55:00,143,0.0,0.0
2023-08-15 12:55:00,144,88.5,52.0
2023-08-15 12:55:00,145,156.5,88.436272
2023-08-15 12:55:00,146,0.0,0.0
2023-08-15 12:55:00,147,86.0,52.0
2023-08-15 12:55:00,150,0.0,0.0
2023-08-15 12:55:00,151,0.0,0.0
2023-08-15 12:55:00,152,0.0,0.0
2023-08-15 12:55:00,153,0.0,0.0
2023-08-15 12:55:00,154,225.0,134.0
2023-08-15 12:55:00,155,120.0,67.0
2023-08-15 12:55:00,156,373.0,340.0
2023-08-15 12:55:00,158,0.0,0.0
2023-08-15 12:55:00,159,996.0,795.0
2023-08-15 12:55:00,160,0.0,0.0
2023-08-15 12:55:00,161,0.0,0.0
2023-08-15 12:55:00,162,0.0,0.0
2023-08-15 12:55:00,166,0.0,0.0
2023-08-15 12:55:00,167,0.0,0.0
2023-08-15 12:55:00,168,0.0,0.0
2023-08-15 12:55:00,169,0.0,0.0
2023-08-15 12:55:00,170,0.0,0.0
2023-08-15 12:55:00,171,0.0,0.0
2023-08-15 12:55:00,172,0.0,0.0
2023-08-15 12:55:00,173,0.0,0.0
2023-08-15 12:55:00,174,0.0,0.0
2023-08-15 12:55:00,175,280.0,152.0
2023-08-15 12:55:00,176,0.0,0.0
2023-08-15 12:55:00,177,147.0,107.0
2023-08-15 12:55:00,178,0.0,0.0
2023-08-15 12:55:00,179,0.0,0.0
2023-08-15 12:55:00,180,0.0,0.0
2023-08-15 12:55:00,181,0.0,0.0
2023-08-15 12:55:00,182,0.0,0.0
2023-08-15 12:55:00,183,0.0,0.0
2023-08-15 12:55:00,184,0.0,0.0
2023-08-15 12:55:00,185,0.0,0.0
2023-08-15 12:55:00,186,0.0,0.0
2023-08-15 12:55:00,187,149.995422,119.995728
2023-08-15 12:55:00,188,149.995422,119.995728
2023-08-15 12:55:00,189,174.0,120.0
2023-08-15 12:55:00,190,989.0,795.0
2023-08-15 12:55:00,191,985.0,795.0
2023-08-15 12:55:00,193,12.578156,11.999903
2023-08-15 12:55:00,194,0.0,0.0
2023-08-15 12:55:00,195,0.0,0.0
2023-08-15 12:55:00,196,0.0,0.0
2023-08-15 12:55:00,197,0.0,0.0
2023-08-15 12:55:00,198,0.0,0.0
2023-08-15 12:55:00,200,0.0,0.0
2023-08-15 12:55:00,207,0.0,0.0
2023-08-15 12:55:00,208,0.0,0.0
2023-08-15 12:55:00,209,0.0,0.0
2023-08-15 12:55:00,210,0.0,0.0
2023-08-15 12:55:00,211,0.0,0.0
2023-08-15 12:55:00,212,0.0,0.0
2023-08-15 12:55:00,213,0.0,0.0
2023-08-15 12:55:00,214,0.0,0.0
2023-08-15 12:55:00,215,0.0,0.0
2023-08-15 12:55:00,216,0.0,0.0
2023-08-15 12:55:00,217,0.0,0.0
2023-08-15 12:55:00,218,22.5,20.99826
2023-08-15 12:55:00,219,0.0,0.0
2023-08-15 12:55:00,220,22.5,20.99826
2023-08-15 12:55:00,231,0.0,0.0
2023-08-15 12:55:00,232,0.0,0.0
2023-08-15 12:55:00,233,0.0,0.0
2023-08-15 12:55:00,234,0.0,0.0
2023-08-15 12:55:00,237,0.0,0.0
2023-08-15 12:55:00,238,0.0,0.0
2023-08-15 12:55:00,240,269.0,200.0
2023-08-15 12:55:00,241,139.0,100.0
2023-08-15 12:55:00,242,0.0,0.0
2023-08-15 12:55:00,243,0.0,0.0
2023-08-15 12:55:00,244,0.0,0.0
2023-08-15 12:55:00,247,0.0,0.0
2023-08-15 12:55:00,248,0.0,0.0
2023-08-15 12:55:00,249,150.333328,99.590454
2023-08-15 12:55:00,250,150.333328,99.425659
2023-08-15 12:55:00,251,150.333328,99.645386
2023-08-15 12:55:00,252,250.0,195.0
2023-08-15 12:55:00,253,0.0,0.0
2023-08-15 12:55:00,254,0.0,0.0
2023-08-15 12:55:00,255,233.5,167.0
2023-08-15 12:55:00,256,233.5,167.0
2023-08-15 12:55:00,257,258.0,216.0
2023-08-15 12:55:00,258,267.0,162.007477
2023-08-15 12:55:00,259,267.0,162.007477
2023-08-15 12:55:00,260,273.0,208.0
2023-08-15 12:55:00,264,10.000229,5.000229
2023-08-15 12:55:00,265,10.000229,5.000229
2023-08-15 12:55:00,266,0.0,0.0
2023-08-15 12:55:00,267,0.0,0.0
2023-08-15 12:55:00,268,0.0,0.0
2023-08-15 12:55:00,269,0.0,0.0
2023-08-15 12:55:00,270,0.0,0.0
2023-08-15 12:55:00,271,0.0,0.0
2023-08-15 12:55:00,272,0.0,0.0
2023-08-15 12:55:00,273,0.0,0.0
2023-08-15 12:55:00,274,0.0,0.0
2023-08-15 12:55:00,275,0.0,0.0
2023-08-15 12:55:00,276,0.0,0.0
2023-08-15 12:55:00,277,28.17284,0.0
2023-08-15 12:55:00,278,69.0,50.0
2023-08-15 12:55:00,279,0.0,0.0
2023-08-15 12:55:00,280,0.0,0.0
2023-08-15 12:55:00,281,0.0,0.0
2023-08-15 12:55:00,282,0.0,0.0
2023-08-15 12:55:00,283,0.0,0.0
2023-08-15 12:55:00,284,0.0,0.0
2023-08-15 12:55:00,285,0.0,0.0
2023-08-15 12:55:00,286,0.0,0.0
2023-08-15 12:55:00,287,0.0,0.0
2023-08-15 12:55:00,288,0.0,0.0
2023-08-15 12:55:00,289,0.0,0.0
2023-08-15 12:55:00,290,0.0,0.0
2023-08-15 12:55:00,291,0.0,0.0
2023-08-15 12:55:00,292,0.0,0.0
2023-08-15 12:55:00,293,0.0,0.0
2023-08-15 12:55:00,294,0.0,0.0
2023-08-15 12:55:00,299,168.5,123.99823
2023-08-15 12:55:00,300,168.5,123.99823
2023-08-15 12:55:00,301,167.0,123.99823
2023-08-15 12:55:00,302,167.0,123.99823
2023-08-15 12:55:00,303,189.0,132.0
2023-08-15 12:55:00,304,189.0,132.0
2023-08-15 12:55:00,305,347.0,215.001404
2023-08-15 12:55:00,306,331.0,286.0
2023-08-15 12:55:00,307,342.0,200.674515
2023-08-15 12:55:00,308,139.0,119.995728
2023-08-15 12:55:00,309,139.0,119.995728
2023-08-15 12:55:00,310,158.0,122.0
2023-08-15 12:55:00,311,0.0,0.0
2023-08-15 12:55:00,312,0.0,0.0
2023-08-15 12:55:00,313,0.0,0.0
2023-08-15 12:55:00,314,0.0,0.0
2023-08-15 12:55:00,315,0.0,0.0
2023-08-15 12:55:00,316,0.0,0.0
2023-08-15 12:55:00,317,0.0,0.0
2023-08-15 12:55:00,318,0.0,0.0
2023-08-15 12:55:00,319,0.0,0.0
2023-08-15 12:55:00,320,147.5,122.0
2023-08-15 12:55:00,321,147.5,122.0
2023-08-15 12:55:00,322,170.0,136.0
2023-08-15 12:55:00,323,153.5,122.0
2023-08-15 12:55:00,324,153.5,122.0
2023-08-15 12:55:00,325,165.0,136.0
2023-08-15 12:55:00,326,135.0,135.0
2023-08-15 12:55:00,327,135.0,135.0
2023-08-15 12:55:00,328,158.0,150.0
2023-08-15 12:55:00,329,0.0,0.0
2023-08-15 12:55:00,330,0.0,0.0
2023-08-15 12:55:00,331,816.0,650.085815
2023-08-15 12:55:00,332,813.0,647.79718
2023-08-15 12:55:00,333,0.0,0.0
2023-08-15 12:55:00,334,0.0,0.0
2023-08-15 12:55:00,335,0.0,0.0
2023-08-15 12:55:00,336,0.0,0.0
2023-08-15 12:55:00,337,38.0,38.0
2023-08-15 12:55:00,338,0.0,0.0
2023-08-15 12:55:00,339,16.5,14.0
2023-08-15 12:55:00,340,818.0,673.307861
2023-08-15 12:55:00,341,817.0,673.722656
2023-08-15 12:55:00,342,166.0,135.0
2023-08-15 12:55:00,343,167.0,135.0
2023-08-15 12:55:00,344,0.0,0.0
2023-08-15 12:55:00,345,0.0,0.0
2023-08-15 12:55:00,346,114.0,80.0
2023-08-15 12:55:00,347,188.0,163.0
2023-08-15 12:55:00,348,0.0,0.0
2023-08-15 12:55:00,349,0.0,0.0
2023-08-15 12:55:00,350,0.0,0.0
2023-08-15 12:55:00,351,0.0,0.0
2023-08-15 12:55:00,352,0.0,0.0
2023-08-15 12:55:00,353,0.0,0.0
2023-08-15 12:55:00,354,0.0,0.0
2023-08-15 12:55:00,355,0.0,0.0
2023-08-15 12:55:00,356,25.0,10.0
2023-08-15 12:55:00,357,26.5,10.0
2023-08-15 12:55:00,358,20.0,10.000153
2023-08-15 12:55:00,359,20.0,10.000153
2023-08-15 12:55:00,360,23.0,7.0
2023-08-15 12:55:00,361,23.0,7.0
2023-08-15 12:55:00,362,0.0,0.0
2023-08-15 12:55:00,363,0.0,0.0
2023-08-15 12:55:00,366,355.0,355.0
2023-08-15 12:55:00,367,422.909546,355.0
2023-08-15 12:55:00,368,0.0,0.0
2023-08-15 12:55:00,369,0.0,0.0
2023-08-15 12:55:00,370,0.0,0.0
2023-08-15 12:55:00,371,0.0,0.0
2023-08-15 12:55:00,372,0.0,0.0
2023-08-15 12:55:00,373,0.0,0.0
2023-08-15 12:55:00,374,0.0,0.0
2023-08-15 12:55:00,375,0.0,0.0
2023-08-15 12:55:00,376,0.0,0.0
2023-08-15 12:55:00,377,0.0,0.0
2023-08-15 12:55:00,378,0.0,0.0
2023-08-15 12:55:00,379,38.0,30.0
2023-08-15 12:55:00,380,38.0,30.0
2023-08-15 12:55:00,381,32.0,22.0
2023-08-15 12:55:00,382,0.0,0.0
2023-08-15 12:55:00,383,0.0,0.0
2023-08-15 12:55:00,384,0.0,0.0
2023-08-15 12:55:00,385,259.5,181.044983
2023-08-15 12:55:00,386,259.5,181.411194
2023-08-15 12:55:00,387,273.0,202.0
2023-08-15 12:55:00,388,259.0,181.319641
2023-08-15 12:55:00,389,259.0,180.755005
2023-08-15 12:55:00,390,273.0,202.0
2023-08-15 12:55:00,419,281.0,190.002136
2023-08-15 12:55:00,420,281.0,190.002136
2023-08-15 12:55:00,421,265.0,190.002136
2023-08-15 12:55:00,422,242.0,180.0
2023-08-15 12:55:00,423,242.0,180.0
2023-08-15 12:55:00,432,276.0,216.0
2023-08-15 12:55:00,433,401.7323,254.0
2023-08-15 12:55:00,434,258.0,258.0
2023-08-15 12:55:00,435,258.0,258.0
2023-08-15 12:55:00,436,260.5,260.5
2023-08-15 12:55:00,437,260.5,260.5
2023-08-15 12:55:00,438,261.0,208.0
2023-08-15 12:55:00,439,264.0,264.0
2023-08-15 12:55:00,440,168.897049,120.0
2023-08-15 12:55:00,441,178.33873,120.0
2023-08-15 12:55:00,442,194.0,120.0
2023-08-15 12:55:00,443,0.0,0.0
2023-08-15 12:55:00,444,0.0,0.0
2023-08-15 12:55:00,450,210.0,206.0
2023-08-15 12:55:00,451,111.0,111.0
2023-08-15 12:55:00,452,230.0,226.0
2023-08-15 12:55:00,453,111.0,111.0
2023-08-15 12:55:00,459,0.0,0.0
2023-08-15 12:55:00,467,12.0,5.000153
2023-08-15 12:55:00,468,12.0,4.000366
2023-08-15 12:55:00,469,5.000153,1.600391
2023-08-15 12:55:00,471,5.124455,0.0
2023-08-15 12:55:00,472,212.0,212.0
2023-08-15 12:55:00,473,123.0,123.0
2023-08-15 12:55:00,474,215.0,215.0
2023-08-15 12:55:00,475,123.0,123.0
2023-08-15 12:55:00,477,245.5,164.0
2023-08-15 12:55:00,478,245.5,164.0
2023-08-15 12:55:00,479,253.0,163.986282
2023-08-15 12:55:00,480,243.5,164.0
2023-08-15 12:55:00,481,243.5,164.0
2023-08-15 12:55:00,482,252.0,163.986282
2023-08-15 12:55:00,485,0.0,0.0
2023-08-15 12:55:00,486,45.0,20.00061
2023-08-15 12:55:00,487,0.0,0.0
2023-08-15 12:55:00,488,0.0,0.0
2023-08-15 12:55:00,489,992.0,795.0
2023-08-15 12:55:00,490,995.0,795.0
2023-08-15 12:55:00,491,964.0,791.0
2023-08-15 12:55:00,492,966.0,786.0
2023-08-15 12:55:00,493,989.0,795.0
2023-08-15 12:55:00,494,893.0,795.0
2023-08-15 12:55:00,495,0.0,0.0
2023-08-15 12:55:00,496,0.0,0.0
2023-08-15 12:55:00,497,400.0,240.0
2023-08-15 12:55:00,498,0.0,0.0
2023-08-15 12:55:00,499,0.0,0.0
2023-08-15 12:55:00,501,273.5,273.5
2023-08-15 12:55:00,502,275.435669,275.435669
2023-08-15 12:55:00,503,285.0,285.0
2023-08-15 12:55:00,507,135.0,59.001785
2023-08-15 12:55:00,508,139.199997,106.0
2023-08-15 12:55:00,511,0.0,0.0
2023-08-15 12:55:00,512,0.0,0.0
2023-08-15 12:55:00,513,315.0,315.0
2023-08-15 12:55:00,514,135.0,135.0
2023-08-15 12:55:00,516,680.005859,580.0
2023-08-15 12:55:00,521,939.0,772.025696
2023-08-15 12:55:00,522,939.0,773.60498
2023-08-15 12:55:00,523,0.0,0.0
2023-08-15 12:55:00,524,0.0,0.0
2023-08-15 12:55:00,525,0.0,0.0
2023-08-15 12:55:00,526,259.0,131.0
2023-08-15 12:55:00,527,1357.0,1058.099976
2023-08-15 12:55:00,528,259.0,131.0
2023-08-15 12:55:00,529,783.730774,577.0
2023-08-15 12:55:00,530,860.192322,643.993835
2023-08-15 12:55:00,533,0.0,0.0
2023-08-15 12:55:00,534,0.0,0.0
2023-08-15 12:55:00,535,0.0,0.0
2023-08-15 12:55:00,536,0.0,0.0
2023-08-15 12:55:00,537,0.0,0.0
2023-08-15 12:55:00,538,0.0,0.0
2023-08-15 12:55:00,539,330.0,168.0
2023-08-15 12:55:00,540,162.0,84.0
2023-08-15 12:55:00,541,0.0,0.0
2023-08-15 12:55:00,542,0.0,0.0
2023-08-15 12:55:00,544,1012.0,795.0
2023-08-15 12:55:00,545,1012.0,795.0
2023-08-15 12:55:00,546,340.0,186.0
2023-08-15 12:55:00,547,340.0,186.0
2023-08-15 12:55:00,548,326.0,254.0
2023-08-15 12:55:00,549,222.0,119.992676
2023-08-15 12:55:00,550,117.0,59.996338
2023-08-15 12:55:00,554,0.0,0.0
2023-08-15 12:55:00,555,768.649719,665.414062
2023-08-15 12:55:00,556,0.0,0.0
2023-08-15 12:55:00,557,0.0,0.0
2023-08-15 13:00:00,1,0.0,0.0
2023-08-15 13:00:00,2,0.0,0.0
2023-08-15 13:00:00,3,0.0,0.0
2023-08-15 13:00:00,4,364.991486,330.0
2023-08-15 13:00:00,5,0.0,0.0
2023-08-15 13:00:00,6,364.991486,330.0
2023-08-15 13:00:00,7,421.982239,330.0
2023-08-15 13:00:00,8,0.0,0.0
2023-08-15 13:00:00,9,379.72049,330.0
2023-08-15 13:00:00,10,0.0,0.0
2023-08-15 13:00:00,11,0.0,0.0
2023-08-15 13:00:00,12,0.0,0.0
2023-08-15 13:00:00,15,357.973022,357.973022
2023-08-15 13:00:00,16,370.727081,370.727081
2023-08-15 13:00:00,17,300.055298,280.0
2023-08-15 13:00:00,18,280.014557,280.014557
2023-08-15 13:00:00,27,615.0,615.0
2023-08-15 13:00:00,28,0.0,0.0
2023-08-15 13:00:00,29,612.0,612.0
2023-08-15 13:00:00,33,0.0,0.0
2023-08-15 13:00:00,36,982.0,795.0
2023-08-15 13:00:00,37,973.0,795.0
2023-08-15 13:00:00,43,0.0,0.0
2023-08-15 13:00:00,46,330.003937,281.116669
2023-08-15 13:00:00,47,0.0,0.0
2023-08-15 13:00:00,48,300.223541,280.510529
2023-08-15 13:00:00,49,0.0,0.0
2023-08-15 13:00:00,50,0.0,0.0
2023-08-15 13:00:00,51,360.007477,281.859985
2023-08-15 13:00:00,52,0.0,0.0
2023-08-15 13:00:00,53,0.0,0.0
2023-08-15 13:00:00,54,0.0,0.0
2023-08-15 13:00:00,55,0.0,0.0
2023-08-15 13:00:00,56,0.0,0.0
2023-08-15 13:00:00,57,0.0,0.0
2023-08-15 13:00:00,58,0.0,0.0
2023-08-15 13:00:00,59,0.0,0.0
2023-08-15 13:00:00,60,0.0,0.0
2023-08-15 13:00:00,61,361.582672,361.582672
2023-08-15 13:00:00,62,365.812012,365.812012
2023-08-15 13:00:00,63,0.0,0.0
2023-08-15 13:00:00,64,280.014557,280.014557
2023-08-15 13:00:00,65,293.578156,293.578156
2023-08-15 13:00:00,66,350.907257,297.074493
2023-08-15 13:00:00,67,346.914948,305.381256
2023-08-15 13:00:00,68,345.328033,293.75174
2023-08-15 13:00:00,69,687.510315,670.0
2023-08-15 13:00:00,70,798.700012,670.564209
2023-08-15 13:00:00,71,43.5,25.002136
2023-08-15 13:00:00,72,43.5,25.002136
2023-08-15 13:00:00,73,0.0,0.0
2023-08-15 13:00:00,74,0.0,0.0
2023-08-15 13:00:00,75,0.0,0.0
2023-08-15 13:00:00,76,0.0,0.0
2023-08-15 13:00:00,77,0.0,0.0
2023-08-15 13:00:00,78,0.0,0.0
2023-08-15 13:00:00,79,0.0,0.0
2023-08-15 13:00:00,80,0.0,0.0
2023-08-15 13:00:00,83,330.377655,330.377655
2023-08-15 13:00:00,84,329.509247,329.509247
2023-08-15 13:00:00,85,320.0,320.0
2023-08-15 13:00:00,86,320.0,320.0
2023-08-15 13:00:00,87,329.583588,329.583588
2023-08-15 13:00:00,88,0.0,0.0
2023-08-15 13:00:00,89,455.993927,330.003937
2023-08-15 13:00:00,90,330.003937,330.003937
2023-08-15 13:00:00,91,0.0,0.0
2023-08-15 13:00:00,92,891.302856,746.9375
2023-08-15 13:00:00,95,0.0,0.0
2023-08-15 13:00:00,96,0.0,0.0
2023-08-15 13:00:00,97,0.0,0.0
2023-08-15 13:00:00,98,0.0,0.0
2023-08-15 13:00:00,99,358.0,249.004303
2023-08-15 13:00:00,100,0.0,0.0
2023-08-15 13:00:00,101,0.0,0.0
2023-08-15 13:00:00,102,0.0,0.0
2023-08-15 13:00:00,103,0.0,0.0
2023-08-15 13:00:00,104,0.0,0.0
2023-08-15 13:00:00,105,0.0,0.0
2023-08-15 13:00:00,106,0.0,0.0
2023-08-15 13:00:00,107,0.0,0.0
2023-08-15 13:00:00,108,7.226481,0.0
2023-08-15 13:00:00,112,0.0,0.0
2023-08-15 13:00:00,113,34.0,30.0
2023-08-15 13:00:00,114,11.0,10.0
2023-08-15 13:00:00,115,750.045654,593.993958
2023-08-15 13:00:00,116,0.0,0.0
2023-08-15 13:00:00,117,0.0,0.0
2023-08-15 13:00:00,118,0.0,0.0
2023-08-15 13:00:00,119,0.0,0.0
2023-08-15 13:00:00,120,0.0,0.0
2023-08-15 13:00:00,126,0.0,0.0
2023-08-15 13:00:00,127,0.0,0.0
2023-08-15 13:00:00,128,992.0,750.0
2023-08-15 13:00:00,129,990.0,750.0
2023-08-15 13:00:00,130,0.0,0.0
2023-08-15 13:00:00,131,981.0,718.0
2023-08-15 13:00:00,132,933.0,758.0
2023-08-15 13:00:00,133,952.0,755.0
2023-08-15 13:00:00,134,0.0,0.0
2023-08-15 13:00:00,135,291.0,234.546509
2023-08-15 13:00:00,136,0.0,0.0
2023-08-15 13:00:00,137,0.0,0.0
2023-08-15 13:00:00,138,0.0,0.0
2023-08-15 13:00:00,139,274.5,190.0
2023-08-15 13:00:00,140,0.0,0.0
2023-08-15 13:00:00,141,135.0,94.0
2023-08-15 13:00:00,142,159.0,88.0
2023-08-15 13:00:00,143,0.0,0.0
2023-08-15 13:00:00,144,88.5,52.0
2023-08-15 13:00:00,145,156.5,88.436272
2023-08-15 13:00:00,146,0.0,0.0
2023-08-15 13:00:00,147,86.0,52.0
2023-08-15 13:00:00,150,0.0,0.0
2023-08-15 13:00:00,151,0.0,0.0
2023-08-15 13:00:00,152,0.0,0.0
2023-08-15 13:00:00,153,0.0,0.0
2023-08-15 13:00:00,154,225.0,134.0
2023-08-15 13:00:00,155,120.0,67.0
2023-08-15 13:00:00,156,373.0,340.0
2023-08-15 13:00:00,158,0.0,0.0
2023-08-15 13:00:00,159,996.0,795.0
2023-08-15 13:00:00,160,0.0,0.0
2023-08-15 13:00:00,161,0.0,0.0
2023-08-15 13:00:00,162,0.0,0.0
2023-08-15 13:00:00,166,0.0,0.0
2023-08-15 13:00:00,167,0.0,0.0
2023-08-15 13:00:00,168,0.0,0.0
2023-08-15 13:00:00,169,0.0,0.0
2023-08-15 13:00:00,170,0.0,0.0
2023-08-15 13:00:00,171,0.0,0.0
2023-08-15 13:00:00,172,0.0,0.0
2023-08-15 13:00:00,173,0.0,0.0
2023-08-15 13:00:00,174,0.0,0.0
2023-08-15 13:00:00,175,280.0,152.0
2023-08-15 13:00:00,176,0.0,0.0
2023-08-15 13:00:00,177,147.0,107.0
2023-08-15 13:00:00,178,0.0,0.0
2023-08-15 13:00:00,179,0.0,0.0
2023-08-15 13:00:00,180,0.0,0.0
2023-08-15 13:00:00,181,0.0,0.0
2023-08-15 13:00:00,182,0.0,0.0
2023-08-15 13:00:00,183,0.0,0.0
2023-08-15 13:00:00,184,0.0,0.0
2023-08-15 13:00:00,185,0.0,0.0
2023-08-15 13:00:00,186,0.0,0.0
2023-08-15 13:00:00,187,149.995422,119.995728
2023-08-15 13:00:00,188,149.995422,119.995728
2023-08-15 13:00:00,189,174.0,120.0
2023-08-15 13:00:00,190,989.0,795.0
2023-08-15 13:00:00,191,985.0,795.0
2023-08-15 13:00:00,193,12.578156,11.999903
2023-08-15 13:00:00,194,0.0,0.0
2023-08-15 13:00:00,195,0.0,0.0
2023-08-15 13:00:00,196,0.0,0.0
2023-08-15 13:00:00,197,0.0,0.0
2023-08-15 13:00:00,198,0.0,0.0
2023-08-15 13:00:00,200,0.0,0.0
2023-08-15 13:00:00,207,0.0,0.0
2023-08-15 13:00:00,208,0.0,0.0
2023-08-15 13:00:00,209,0.0,0.0
2023-08-15 13:00:00,210,0.0,0.0
2023-08-15 13:00:00,211,0.0,0.0
2023-08-15 13:00:00,212,0.0,0.0
2023-08-15 13:00:00,213,0.0,0.0
2023-08-15 13:00:00,214,0.0,0.0
2023-08-15 13:00:00,215,0.0,0.0
2023-08-15 13:00:00,216,0.0,0.0
2023-08-15 13:00:00,217,0.0,0.0
2023-08-15 13:00:00,218,22.5,20.99826
2023-08-15 13:00:00,219,0.0,0.0
2023-08-15 13:00:00,220,22.5,20.99826
2023-08-15 13:00:00,231,0.0,0.0
2023-08-15 13:00:00,232,0.0,0.0
2023-08-15 13:00:00,233,0.0,0.0
2023-08-15 13:00:00,234,0.0,0.0
2023-08-15 13:00:00,237,0.0,0.0
2023-08-15 13:00:00,238,0.0,0.0
2023-08-15 13:00:00,240,269.0,200.0
2023-08-15 13:00:00,241,139.0,100.0
2023-08-15 13:00:00,242,0.0,0.0
2023-08-15 13:00:00,243,0.0,0.0
2023-08-15 13:00:00,244,0.0,0.0
2023-08-15 13:00:00,247,0.0,0.0
2023-08-15 13:00:00,248,0.0,0.0
2023-08-15 13:00:00,249,150.333328,99.645386
2023-08-15 13:00:00,250,150.333328,99.425659
2023-08-15 13:00:00,251,150.333328,99.590454
2023-08-15 13:00:00,252,250.0,195.0
2023-08-15 13:00:00,253,0.0,0.0
2023-08-15 13:00:00,254,0.0,0.0
2023-08-15 13:00:00,255,233.5,167.0
2023-08-15 13:00:00,256,233.5,167.0
2023-08-15 13:00:00,257,258.0,216.0
2023-08-15 13:00:00,258,267.0,162.007477
2023-08-15 13:00:00,259,267.0,162.007477
2023-08-15 13:00:00,260,273.0,208.0
2023-08-15 13:00:00,264,10.000229,5.000229
2023-08-15 13:00:00,265,10.000229,5.000229
2023-08-15 13:00:00,266,0.0,0.0
2023-08-15 13:00:00,267,0.0,0.0
2023-08-15 13:00:00,268,0.0,0.0
2023-08-15 13:00:00,269,0.0,0.0
2023-08-15 13:00:00,270,0.0,0.0
2023-08-15 13:00:00,271,0.0,0.0
2023-08-15 13:00:00,272,0.0,0.0
2023-08-15 13:00:00,273,0.0,0.0
2023-08-15 13:00:00,274,0.0,0.0
2023-08-15 13:00:00,275,0.0,0.0
2023-08-15 13:00:00,276,0.0,0.0
2023-08-15 13:00:00,277,27.731585,0.0
2023-08-15 13:00:00,278,69.0,50.0
2023-08-15 13:00:00,279,0.0,0.0
2023-08-15 13:00:00,280,0.0,0.0
2023-08-15 13:00:00,281,0.0,0.0
2023-08-15 13:00:00,282,0.0,0.0
2023-08-15 13:00:00,283,0.0,0.0
2023-08-15 13:00:00,284,82.0,50.0
2023-08-15 13:00:00,285,0.0,0.0
2023-08-15 13:00:00,286,0.0,0.0
2023-08-15 13:00:00,287,0.0,0.0
2023-08-15 13:00:00,288,0.0,0.0
2023-08-15 13:00:00,289,0.0,0.0
2023-08-15 13:00:00,290,0.0,0.0
2023-08-15 13:00:00,291,0.0,0.0
2023-08-15 13:00:00,292,0.0,0.0
2023-08-15 13:00:00,293,0.0,0.0
2023-08-15 13:00:00,294,0.0,0.0
2023-08-15 13:00:00,299,168.5,123.99823
2023-08-15 13:00:00,300,168.5,123.99823
2023-08-15 13:00:00,301,167.0,123.99823
2023-08-15 13:00:00,302,167.0,123.99823
2023-08-15 13:00:00,303,189.0,132.0
2023-08-15 13:00:00,304,189.0,132.0
2023-08-15 13:00:00,305,311.783234,215.001404
2023-08-15 13:00:00,306,331.0,286.0
2023-08-15 13:00:00,307,342.0,289.355804
2023-08-15 13:00:00,308,139.0,119.995728
2023-08-15 13:00:00,309,139.0,119.995728
2023-08-15 13:00:00,310,158.0,122.0
2023-08-15 13:00:00,311,0.0,0.0
2023-08-15 13:00:00,312,0.0,0.0
2023-08-15 13:00:00,313,0.0,0.0
2023-08-15 13:00:00,314,0.0,0.0
2023-08-15 13:00:00,315,0.0,0.0
2023-08-15 13:00:00,316,0.0,0.0
2023-08-15 13:00:00,317,0.0,0.0
2023-08-15 13:00:00,318,0.0,0.0
2023-08-15 13:00:00,319,0.0,0.0
2023-08-15 13:00:00,320,147.5,122.0
2023-08-15 13:00:00,321,147.5,122.0
2023-08-15 13:00:00,322,170.0,136.0
2023-08-15 13:00:00,323,153.5,122.0
2023-08-15 13:00:00,324,153.5,122.0
2023-08-15 13:00:00,325,165.0,136.0
2023-08-15 13:00:00,326,135.0,135.0
2023-08-15 13:00:00,327,135.0,135.0
2023-08-15 13:00:00,328,158.0,150.0
2023-08-15 13:00:00,329,0.0,0.0
2023-08-15 13:00:00,330,0.0,0.0
2023-08-15 13:00:00,331,815.968628,653.03302
2023-08-15 13:00:00,332,813.0,649.370789
2023-08-15 13:00:00,333,0.0,0.0
2023-08-15 13:00:00,334,0.0,0.0
2023-08-15 13:00:00,335,0.0,0.0
2023-08-15 13:00:00,336,0.0,0.0
2023-08-15 13:00:00,337,38.0,38.0
2023-08-15 13:00:00,338,0.0,0.0
2023-08-15 13:00:00,339,16.5,14.0
2023-08-15 13:00:00,340,818.0,673.681152
2023-08-15 13:00:00,341,817.0,674.178955
2023-08-15 13:00:00,342,166.0,135.0
2023-08-15 13:00:00,343,167.0,135.0
2023-08-15 13:00:00,344,0.0,0.0
2023-08-15 13:00:00,345,0.0,0.0
2023-08-15 13:00:00,346,114.0,80.0
2023-08-15 13:00:00,347,188.0,163.0
2023-08-15 13:00:00,348,0.0,0.0
2023-08-15 13:00:00,349,0.0,0.0
2023-08-15 13:00:00,350,0.0,0.0
2023-08-15 13:00:00,351,0.0,0.0
2023-08-15 13:00:00,352,0.0,0.0
2023-08-15 13:00:00,353,0.0,0.0
2023-08-15 13:00:00,354,0.0,0.0
2023-08-15 13:00:00,355,0.0,0.0
2023-08-15 13:00:00,356,25.0,10.0
2023-08-15 13:00:00,357,26.5,10.0
2023-08-15 13:00:00,358,20.0,10.000153
2023-08-15 13:00:00,359,20.0,10.000153
2023-08-15 13:00:00,360,23.0,7.0
2023-08-15 13:00:00,361,23.0,7.0
2023-08-15 13:00:00,362,0.0,0.0
2023-08-15 13:00:00,363,0.0,0.0
2023-08-15 13:00:00,366,355.0,355.0
2023-08-15 13:00:00,367,422.609497,355.0
2023-08-15 13:00:00,368,0.0,0.0
2023-08-15 13:00:00,369,0.0,0.0
2023-08-15 13:00:00,370,0.0,0.0
2023-08-15 13:00:00,371,0.0,0.0
2023-08-15 13:00:00,372,0.0,0.0
2023-08-15 13:00:00,373,0.0,0.0
2023-08-15 13:00:00,374,0.0,0.0
2023-08-15 13:00:00,375,0.0,0.0
2023-08-15 13:00:00,376,0.0,0.0
2023-08-15 13:00:00,377,0.0,0.0
2023-08-15 13:00:00,378,0.0,0.0
2023-08-15 13:00:00,379,38.0,30.0
2023-08-15 13:00:00,380,38.0,30.0
2023-08-15 13:00:00,381,32.0,22.0
2023-08-15 13:00:00,382,0.0,0.0
2023-08-15 13:00:00,383,0.0,0.0
2023-08-15 13:00:00,384,0.0,0.0
2023-08-15 13:00:00,385,259.5,181.014465
2023-08-15 13:00:00,386,259.5,181.563782
2023-08-15 13:00:00,387,273.0,202.0
2023-08-15 13:00:00,388,259.0,181.319641
2023-08-15 13:00:00,389,259.0,180.785583
2023-08-15 13:00:00,390,273.0,202.0
2023-08-15 13:00:00,419,281.0,190.002136
2023-08-15 13:00:00,420,281.0,190.002136
2023-08-15 13:00:00,421,265.0,190.002136
2023-08-15 13:00:00,422,242.0,180.0
2023-08-15 13:00:00,423,242.0,180.0
2023-08-15 13:00:00,432,276.0,216.0
2023-08-15 13:00:00,433,394.243561,254.0
2023-08-15 13:00:00,434,258.0,258.0
2023-08-15 13:00:00,435,258.0,258.0
2023-08-15 13:00:00,436,260.5,260.5
2023-08-15 13:00:00,437,260.5,260.5
2023-08-15 13:00:00,438,261.0,208.0
2023-08-15 13:00:00,439,264.0,264.0
2023-08-15 13:00:00,440,171.166855,120.0
2023-08-15 13:00:00,441,173.532059,120.0
2023-08-15 13:00:00,442,194.0,120.0
2023-08-15 13:00:00,443,0.0,0.0
2023-08-15 13:00:00,444,0.0,0.0
2023-08-15 13:00:00,450,210.0,206.0
2023-08-15 13:00:00,451,111.0,111.0
2023-08-15 13:00:00,452,230.0,226.0
2023-08-15 13:00:00,453,111.0,111.0
2023-08-15 13:00:00,459,0.0,0.0
2023-08-15 13:00:00,467,12.0,5.000153
2023-08-15 13:00:00,468,12.0,4.000366
2023-08-15 13:00:00,469,5.000153,1.600391
2023-08-15 13:00:00,471,5.000556,0.0
2023-08-15 13:00:00,472,212.0,212.0
2023-08-15 13:00:00,473,123.0,123.0
2023-08-15 13:00:00,474,215.0,215.0
2023-08-15 13:00:00,475,123.0,123.0
2023-08-15 13:00:00,477,245.5,164.0
2023-08-15 13:00:00,478,245.5,164.0
2023-08-15 13:00:00,479,253.0,163.986282
2023-08-15 13:00:00,480,243.5,164.0
2023-08-15 13:00:00,481,243.5,164.0
2023-08-15 13:00:00,482,252.0,163.986282
2023-08-15 13:00:00,485,0.0,0.0
2023-08-15 13:00:00,486,45.0,20.00061
2023-08-15 13:00:00,487,0.0,0.0
2023-08-15 13:00:00,488,0.0,0.0
2023-08-15 13:00:00,489,992.0,795.0
2023-08-15 13:00:00,490,995.0,795.0
2023-08-15 13:00:00,491,964.0,791.0
2023-08-15 13:00:00,492,966.0,786.0
2023-08-15 13:00:00,493,989.0,795.0
2023-08-15 13:00:00,494,893.0,795.0
2023-08-15 13:00:00,495,0.0,0.0
2023-08-15 13:00:00,496,0.0,0.0
2023-08-15 13:00:00,497,400.0,240.0
2023-08-15 13:00:00,498,0.0,0.0
2023-08-15 13:00:00,499,0.0,0.0
2023-08-15 13:00:00,501,273.5,273.5
2023-08-15 13:00:00,502,276.580078,276.580078
2023-08-15 13:00:00,503,285.0,285.0
2023-08-15 13:00:00,507,135.0,59.001785
2023-08-15 13:00:00,508,139.199997,106.0
2023-08-15 13:00:00,511,0.0,0.0
2023-08-15 13:00:00,512,0.0,0.0
2023-08-15 13:00:00,513,315.0,315.0
2023-08-15 13:00:00,514,135.0,135.0
2023-08-15 13:00:00,516,680.005859,580.0
2023-08-15 13:00:00,521,939.0,774.46991
2023-08-15 13:00:00,522,939.0,762.796509
2023-08-15 13:00:00,523,0.0,0.0
2023-08-15 13:00:00,524,0.0,0.0
2023-08-15 13:00:00,525,0.0,0.0
2023-08-15 13:00:00,526,259.0,131.0
2023-08-15 13:00:00,527,1357.0,1058.099976
2023-08-15 13:00:00,528,259.0,131.0
2023-08-15 13:00:00,529,783.730774,577.0
2023-08-15 13:00:00,530,860.192322,638.351929
2023-08-15 13:00:00,533,0.0,0.0
2023-08-15 13:00:00,534,0.0,0.0
2023-08-15 13:00:00,535,0.0,0.0
2023-08-15 13:00:00,536,0.0,0.0
2023-08-15 13:00:00,537,0.0,0.0
2023-08-15 13:00:00,538,0.0,0.0
2023-08-15 13:00:00,539,330.0,168.0
2023-08-15 13:00:00,540,162.0,84.0
2023-08-15 13:00:00,541,0.0,0.0
2023-08-15 13:00:00,542,0.0,0.0
2023-08-15 13:00:00,544,1012.0,795.0
2023-08-15 13:00:00,545,1012.0,795.0
2023-08-15 13:00:00,546,340.0,186.0
2023-08-15 13:00:00,547,340.0,186.0
2023-08-15 13:00:00,548,326.0,254.0
2023-08-15 13:00:00,549,222.0,119.992676
2023-08-15 13:00:00,550,117.0,59.996338
2023-08-15 13:00:00,554,0.0,0.0
2023-08-15 13:00:00,555,768.649719,665.414062
2023-08-15 13:00:00,556,0.0,0.0
2023-08-15 13:00:00,557,0.0,0.0
2023-08-15 13:05:00,1,0.0,0.0
2023-08-15 13:05:00,2,0.0,0.0
2023-08-15 13:05:00,3,0.0,0.0
2023-08-15 13:05:00,4,364.991486,330.0
2023-08-15 13:05:00,5,0.0,0.0
2023-08-15 13:05:00,6,364.991486,330.0
2023-08-15 13:05:00,7,440.430237,340.430237
2023-08-15 13:05:00,8,0.0,0.0
2023-08-15 13:05:00,9,379.72049,330.0
2023-08-15 13:05:00,10,0.0,0.0
2023-08-15 13:05:00,11,0.0,0.0
2023-08-15 13:05:00,12,0.0,0.0
2023-08-15 13:05:00,15,357.88147,357.88147
2023-08-15 13:05:00,16,361.89856,361.89856
2023-08-15 13:05:00,17,314.114471,280.0
2023-08-15 13:05:00,18,280.014557,280.014557
2023-08-15 13:05:00,27,615.0,615.0
2023-08-15 13:05:00,28,0.0,0.0
2023-08-15 13:05:00,29,612.0,612.0
2023-08-15 13:05:00,33,0.0,0.0
2023-08-15 13:05:00,36,982.0,795.0
2023-08-15 13:05:00,37,973.0,795.0
2023-08-15 13:05:00,43,0.0,0.0
2023-08-15 13:05:00,46,330.003937,283.724274
2023-08-15 13:05:00,47,0.0,0.0
2023-08-15 13:05:00,48,300.223541,280.510529
2023-08-15 13:05:00,49,0.0,0.0
2023-08-15 13:05:00,50,0.0,0.0
2023-08-15 13:05:00,51,360.007477,280.014557
2023-08-15 13:05:00,52,0.0,0.0
2023-08-15 13:05:00,53,0.0,0.0
2023-08-15 13:05:00,54,0.0,0.0
2023-08-15 13:05:00,55,0.0,0.0
2023-08-15 13:05:00,56,0.0,0.0
2023-08-15 13:05:00,57,0.0,0.0
2023-08-15 13:05:00,58,0.0,0.0
2023-08-15 13:05:00,59,0.0,0.0
2023-08-15 13:05:00,60,0.0,0.0
2023-08-15 13:05:00,61,360.621582,360.621582
2023-08-15 13:05:00,62,357.572479,357.572479
2023-08-15 13:05:00,63,0.0,0.0
2023-08-15 13:05:00,64,280.014557,280.014557
2023-08-15 13:05:00,65,293.602936,293.602936
2023-08-15 13:05:00,66,350.907257,297.074493
2023-08-15 13:05:00,67,346.914948,305.381256
2023-08-15 13:05:00,68,345.328033,293.75174
2023-08-15 13:05:00,69,800.333313,670.0
2023-08-15 13:05:00,70,798.700012,670.621338
2023-08-15 13:05:00,71,43.5,25.002136
2023-08-15 13:05:00,72,43.5,25.002136
2023-08-15 13:05:00,73,0.0,0.0
2023-08-15 13:05:00,74,0.0,0.0
2023-08-15 13:05:00,75,0.0,0.0
2023-08-15 13:05:00,76,0.0,0.0
2023-08-15 13:05:00,77,0.0,0.0
2023-08-15 13:05:00,78,0.0,0.0
2023-08-15 13:05:00,79,0.0,0.0
2023-08-15 13:05:00,80,0.0,0.0
2023-08-15 13:05:00,83,330.377655,330.377655
2023-08-15 13:05:00,84,329.509247,329.509247
2023-08-15 13:05:00,85,320.0,320.0
2023-08-15 13:05:00,86,320.0,320.0
2023-08-15 13:05:00,87,329.583588,329.583588
2023-08-15 13:05:00,88,0.0,0.0
2023-08-15 13:05:00,89,455.993927,330.003937
2023-08-15 13:05:00,90,339.188751,330.003937
2023-08-15 13:05:00,91,0.0,0.0
2023-08-15 13:05:00,92,891.302856,746.9375
2023-08-15 13:05:00,95,0.0,0.0
2023-08-15 13:05:00,96,0.0,0.0
2023-08-15 13:05:00,97,0.0,0.0
2023-08-15 13:05:00,98,0.0,0.0
2023-08-15 13:05:00,99,358.0,249.004303
2023-08-15 13:05:00,100,0.0,0.0
2023-08-15 13:05:00,101,0.0,0.0
2023-08-15 13:05:00,102,0.0,0.0
2023-08-15 13:05:00,103,0.0,0.0
2023-08-15 13:05:00,104,0.0,0.0
2023-08-15 13:05:00,105,0.0,0.0
2023-08-15 13:05:00,106,0.0,0.0
2023-08-15 13:05:00,107,0.0,0.0
2023-08-15 13:05:00,108,8.854461,0.0
2023-08-15 13:05:00,112,0.0,0.0
2023-08-15 13:05:00,113,34.0,30.0
2023-08-15 13:05:00,114,11.0,10.0
2023-08-15 13:05:00,115,750.045654,577.005859
2023-08-15 13:05:00,116,0.0,0.0
2023-08-15 13:05:00,117,0.0,0.0
2023-08-15 13:05:00,118,0.0,0.0
2023-08-15 13:05:00,119,0.0,0.0
2023-08-15 13:05:00,120,0.0,0.0
2023-08-15 13:05:00,126,0.0,0.0
2023-08-15 13:05:00,127,0.0,0.0
2023-08-15 13:05:00,128,992.0,750.0
2023-08-15 13:05:00,129,990.0,750.0
2023-08-15 13:05:00,130,0.0,0.0
2023-08-15 13:05:00,131,981.0,718.0
2023-08-15 13:05:00,132,933.0,758.0
2023-08-15 13:05:00,133,952.0,755.0
2023-08-15 13:05:00,134,0.0,0.0
2023-08-15 13:05:00,135,291.0,238.060699
2023-08-15 13:05:00,136,0.0,0.0
2023-08-15 13:05:00,137,0.0,0.0
2023-08-15 13:05:00,138,0.0,0.0
2023-08-15 13:05:00,139,274.5,190.0
2023-08-15 13:05:00,140,0.0,0.0
2023-08-15 13:05:00,141,135.0,94.0
2023-08-15 13:05:00,142,159.0,88.0
2023-08-15 13:05:00,143,0.0,0.0
2023-08-15 13:05:00,144,88.5,52.0
2023-08-15 13:05:00,145,156.5,88.436272
2023-08-15 13:05:00,146,0.0,0.0
2023-08-15 13:05:00,147,86.0,52.0
2023-08-15 13:05:00,150,0.0,0.0
2023-08-15 13:05:00,151,0.0,0.0
2023-08-15 13:05:00,152,0.0,0.0
2023-08-15 13:05:00,153,0.0,0.0
2023-08-15 13:05:00,154,225.0,134.0
2023-08-15 13:05:00,155,120.0,67.0
2023-08-15 13:05:00,156,373.0,340.0
2023-08-15 13:05:00,158,0.0,0.0
2023-08-15 13:05:00,159,996.0,795.0
2023-08-15 13:05:00,160,0.0,0.0
2023-08-15 13:05:00,161,0.0,0.0
2023-08-15 13:05:00,162,0.0,0.0
2023-08-15 13:05:00,166,0.0,0.0
2023-08-15 13:05:00,167,0.0,0.0
2023-08-15 13:05:00,168,0.0,0.0
2023-08-15 13:05:00,169,0.0,0.0
2023-08-15 13:05:00,170,0.0,0.0
2023-08-15 13:05:00,171,0.0,0.0
2023-08-15 13:05:00,172,0.0,0.0
2023-08-15 13:05:00,173,0.0,0.0
2023-08-15 13:05:00,174,0.0,0.0
2023-08-15 13:05:00,175,280.0,152.0
2023-08-15 13:05:00,176,0.0,0.0
2023-08-15 13:05:00,177,147.0,107.0
2023-08-15 13:05:00,178,0.0,0.0
2023-08-15 13:05:00,179,0.0,0.0
2023-08-15 13:05:00,180,0.0,0.0
2023-08-15 13:05:00,181,0.0,0.0
2023-08-15 13:05:00,182,0.0,0.0
2023-08-15 13:05:00,183,0.0,0.0
2023-08-15 13:05:00,184,0.0,0.0
2023-08-15 13:05:00,185,0.0,0.0
2023-08-15 13:05:00,186,0.0,0.0
2023-08-15 13:05:00,187,149.995422,119.995728
2023-08-15 13:05:00,188,149.995422,119.995728
2023-08-15 13:05:00,189,174.0,120.0
2023-08-15 13:05:00,190,989.0,795.0
2023-08-15 13:05:00,191,985.0,795.0
2023-08-15 13:05:00,193,12.578156,11.999903
2023-08-15 13:05:00,194,0.0,0.0
2023-08-15 13:05:00,195,0.0,0.0
2023-08-15 13:05:00,196,0.0,0.0
2023-08-15 13:05:00,197,0.0,0.0
2023-08-15 13:05:00,198,0.0,0.0
2023-08-15 13:05:00,200,0.0,0.0
2023-08-15 13:05:00,207,0.0,0.0
2023-08-15 13:05:00,208,0.0,0.0
2023-08-15 13:05:00,209,0.0,0.0
2023-08-15 13:05:00,210,0.0,0.0
2023-08-15 13:05:00,211,0.0,0.0
2023-08-15 13:05:00,212,0.0,0.0
2023-08-15 13:05:00,213,0.0,0.0
2023-08-15 13:05:00,214,0.0,0.0
2023-08-15 13:05:00,215,0.0,0.0
2023-08-15 13:05:00,216,0.0,0.0
2023-08-15 13:05:00,217,0.0,0.0
2023-08-15 13:05:00,218,22.5,20.99826
2023-08-15 13:05:00,219,0.0,0.0
2023-08-15 13:05:00,220,22.5,20.99826
2023-08-15 13:05:00,231,0.0,0.0
2023-08-15 13:05:00,232,0.0,0.0
2023-08-15 13:05:00,233,0.0,0.0
2023-08-15 13:05:00,234,0.0,0.0
2023-08-15 13:05:00,237,0.0,0.0
2023-08-15 13:05:00,238,0.0,0.0
2023-08-15 13:05:00,240,269.0,200.0
2023-08-15 13:05:00,241,139.0,100.0
2023-08-15 13:05:00,242,0.0,0.0
2023-08-15 13:05:00,243,0.0,0.0
2023-08-15 13:05:00,244,0.0,0.0
2023-08-15 13:05:00,247,0.0,0.0
2023-08-15 13:05:00,248,0.0,0.0
2023-08-15 13:05:00,249,150.333328,99.590454
2023-08-15 13:05:00,250,150.333328,99.46228
2023-08-15 13:05:00,251,150.333328,99.700317
2023-08-15 13:05:00,252,250.0,195.0
2023-08-15 13:05:00,253,0.0,0.0
2023-08-15 13:05:00,254,0.0,0.0
2023-08-15 13:05:00,255,233.5,167.0
2023-08-15 13:05:00,256,233.5,167.0
2023-08-15 13:05:00,257,258.0,216.0
2023-08-15 13:05:00,258,267.0,162.007477
2023-08-15 13:05:00,259,267.0,162.007477
2023-08-15 13:05:00,260,273.0,208.0
2023-08-15 13:05:00,264,10.000229,5.000229
2023-08-15 13:05:00,265,10.000229,5.000229
2023-08-15 13:05:00,266,0.0,0.0
2023-08-15 13:05:00,267,0.0,0.0
2023-08-15 13:05:00,268,0.0,0.0
2023-08-15 13:05:00,269,0.0,0.0
2023-08-15 13:05:00,270,0.0,0.0
2023-08-15 13:05:00,271,0.0,0.0
2023-08-15 13:05:00,272,0.0,0.0
2023-08-15 13:05:00,273,0.0,0.0
2023-08-15 13:05:00,274,0.0,0.0
2023-08-15 13:05:00,275,0.0,0.0
2023-08-15 13:05:00,276,0.0,0.0
2023-08-15 13:05:00,277,28.623716,0.0
2023-08-15 13:05:00,278,69.0,50.0
2023-08-15 13:05:00,279,0.0,0.0
2023-08-15 13:05:00,280,0.0,0.0
2023-08-15 13:05:00,281,0.0,0.0
2023-08-15 13:05:00,282,0.0,0.0
2023-08-15 13:05:00,283,0.0,0.0
2023-08-15 13:05:00,284,82.0,50.0
2023-08-15 13:05:00,285,0.0,0.0
2023-08-15 13:05:00,286,0.0,0.0
2023-08-15 13:05:00,287,0.0,0.0
2023-08-15 13:05:00,288,0.0,0.0
2023-08-15 13:05:00,289,0.0,0.0
2023-08-15 13:05:00,290,0.0,0.0
2023-08-15 13:05:00,291,0.0,0.0
2023-08-15 13:05:00,292,0.0,0.0
2023-08-15 13:05:00,293,0.0,0.0
2023-08-15 13:05:00,294,0.0,0.0
2023-08-15 13:05:00,299,168.5,123.99823
2023-08-15 13:05:00,300,168.5,123.99823
2023-08-15 13:05:00,301,167.0,123.99823
2023-08-15 13:05:00,302,167.0,123.99823
2023-08-15 13:05:00,303,189.0,132.0
2023-08-15 13:05:00,304,189.0,132.0
2023-08-15 13:05:00,305,342.102936,215.001404
2023-08-15 13:05:00,306,331.0,286.0
2023-08-15 13:05:00,307,342.0,226.148758
2023-08-15 13:05:00,308,139.0,119.995728
2023-08-15 13:05:00,309,139.0,119.995728
2023-08-15 13:05:00,310,158.0,122.0
2023-08-15 13:05:00,311,0.0,0.0
2023-08-15 13:05:00,312,0.0,0.0
2023-08-15 13:05:00,313,0.0,0.0
2023-08-15 13:05:00,314,0.0,0.0
2023-08-15 13:05:00,315,0.0,0.0
2023-08-15 13:05:00,316,0.0,0.0
2023-08-15 13:05:00,317,0.0,0.0
2023-08-15 13:05:00,318,0.0,0.0
2023-08-15 13:05:00,319,0.0,0.0
2023-08-15 13:05:00,320,147.5,122.0
2023-08-15 13:05:00,321,147.5,122.0
2023-08-15 13:05:00,322,170.0,136.0
2023-08-15 13:05:00,323,153.5,122.0
2023-08-15 13:05:00,324,153.5,122.0
2023-08-15 13:05:00,325,165.0,136.0
2023-08-15 13:05:00,326,135.0,135.0
2023-08-15 13:05:00,327,135.0,135.0
2023-08-15 13:05:00,328,158.0,150.0
2023-08-15 13:05:00,329,0.0,0.0
2023-08-15 13:05:00,330,0.0,0.0
2023-08-15 13:05:00,331,815.968628,662.754395
2023-08-15 13:05:00,332,813.0,652.180786
2023-08-15 13:05:00,333,0.0,0.0
2023-08-15 13:05:00,334,0.0,0.0
2023-08-15 13:05:00,335,0.0,0.0
2023-08-15 13:05:00,336,0.0,0.0
2023-08-15 13:05:00,337,38.0,38.0
2023-08-15 13:05:00,338,0.0,0.0
2023-08-15 13:05:00,339,16.5,14.0
2023-08-15 13:05:00,340,818.0,673.681152
2023-08-15 13:05:00,341,817.0,673.930054
2023-08-15 13:05:00,342,166.0,135.0
2023-08-15 13:05:00,343,167.0,135.0
2023-08-15 13:05:00,344,0.0,0.0
2023-08-15 13:05:00,345,0.0,0.0
2023-08-15 13:05:00,346,114.0,80.0
2023-08-15 13:05:00,347,188.0,163.0
2023-08-15 13:05:00,348,0.0,0.0
2023-08-15 13:05:00,349,0.0,0.0
2023-08-15 13:05:00,350,0.0,0.0
2023-08-15 13:05:00,351,0.0,0.0
2023-08-15 13:05:00,352,0.0,0.0
2023-08-15 13:05:00,353,0.0,0.0
2023-08-15 13:05:00,354,0.0,0.0
2023-08-15 13:05:00,355,0.0,0.0
2023-08-15 13:05:00,356,25.0,10.0
2023-08-15 13:05:00,357,26.5,10.0
2023-08-15 13:05:00,358,20.0,10.000153
2023-08-15 13:05:00,359,20.0,10.000153
2023-08-15 13:05:00,360,23.0,7.0
2023-08-15 13:05:00,361,23.0,7.0
2023-08-15 13:05:00,362,0.0,0.0
2023-08-15 13:05:00,363,0.0,0.0
2023-08-15 13:05:00,366,355.0,355.0
2023-08-15 13:05:00,367,422.009644,355.0
2023-08-15 13:05:00,368,0.0,0.0
2023-08-15 13:05:00,369,0.0,0.0
2023-08-15 13:05:00,370,0.0,0.0
2023-08-15 13:05:00,371,0.0,0.0
2023-08-15 13:05:00,372,0.0,0.0
2023-08-15 13:05:00,373,0.0,0.0
2023-08-15 13:05:00,374,0.0,0.0
2023-08-15 13:05:00,375,0.0,0.0
2023-08-15 13:05:00,376,0.0,0.0
2023-08-15 13:05:00,377,0.0,0.0
2023-08-15 13:05:00,378,0.0,0.0
2023-08-15 13:05:00,379,38.0,30.0
2023-08-15 13:05:00,380,38.0,30.0
2023-08-15 13:05:00,381,32.0,22.0
2023-08-15 13:05:00,382,0.0,0.0
2023-08-15 13:05:00,383,0.0,0.0
2023-08-15 13:05:00,384,0.0,0.0
2023-08-15 13:05:00,385,259.5,181.044983
2023-08-15 13:05:00,386,259.5,181.380676
2023-08-15 13:05:00,387,273.0,202.0
2023-08-15 13:05:00,388,259.0,181.319641
2023-08-15 13:05:00,389,259.0,180.755005
2023-08-15 13:05:00,390,273.0,202.0
2023-08-15 13:05:00,419,281.0,190.002136
2023-08-15 13:05:00,420,281.0,190.002136
2023-08-15 13:05:00,421,265.0,190.002136
2023-08-15 13:05:00,422,242.0,180.0
2023-08-15 13:05:00,423,242.0,180.0
2023-08-15 13:05:00,432,276.0,216.0
2023-08-15 13:05:00,433,404.0,254.0
2023-08-15 13:05:00,434,258.0,258.0
2023-08-15 13:05:00,435,258.0,258.0
2023-08-15 13:05:00,436,260.5,260.5
2023-08-15 13:05:00,437,260.5,260.5
2023-08-15 13:05:00,438,261.0,208.0
2023-08-15 13:05:00,439,264.0,264.0
2023-08-15 13:05:00,440,170.146408,120.0
2023-08-15 13:05:00,441,177.041672,120.0
2023-08-15 13:05:00,442,194.0,120.0
2023-08-15 13:05:00,443,0.0,0.0
2023-08-15 13:05:00,444,0.0,0.0
2023-08-15 13:05:00,450,210.0,206.0
2023-08-15 13:05:00,451,111.0,111.0
2023-08-15 13:05:00,452,230.0,226.0
2023-08-15 13:05:00,453,111.0,111.0
2023-08-15 13:05:00,459,0.0,0.0
2023-08-15 13:05:00,467,12.0,5.000153
2023-08-15 13:05:00,468,12.0,4.000366
2023-08-15 13:05:00,469,5.000153,1.600391
2023-08-15 13:05:00,471,4.775317,0.0
2023-08-15 13:05:00,472,212.0,212.0
2023-08-15 13:05:00,473,123.0,123.0
2023-08-15 13:05:00,474,215.0,215.0
2023-08-15 13:05:00,475,123.0,123.0
2023-08-15 13:05:00,477,245.5,164.0
2023-08-15 13:05:00,478,245.5,164.0
2023-08-15 13:05:00,479,253.0,163.986282
2023-08-15 13:05:00,480,243.5,164.0
2023-08-15 13:05:00,481,243.5,164.0
2023-08-15 13:05:00,482,252.0,163.986282
2023-08-15 13:05:00,485,0.0,0.0
2023-08-15 13:05:00,486,45.0,20.00061
2023-08-15 13:05:00,487,0.0,0.0
2023-08-15 13:05:00,488,0.0,0.0
2023-08-15 13:05:00,489,992.0,795.0
2023-08-15 13:05:00,490,995.0,795.0
2023-08-15 13:05:00,491,964.0,791.0
2023-08-15 13:05:00,492,966.0,786.0
2023-08-15 13:05:00,493,989.0,795.0
2023-08-15 13:05:00,494,893.0,795.0
2023-08-15 13:05:00,495,0.0,0.0
2023-08-15 13:05:00,496,0.0,0.0
2023-08-15 13:05:00,497,400.0,240.0
2023-08-15 13:05:00,498,0.0,0.0
2023-08-15 13:05:00,499,0.0,0.0
2023-08-15 13:05:00,501,273.5,273.5
2023-08-15 13:05:00,502,278.777344,278.777344
2023-08-15 13:05:00,503,285.0,285.0
2023-08-15 13:05:00,507,135.0,59.001785
2023-08-15 13:05:00,508,139.199997,106.0
2023-08-15 13:05:00,511,0.0,0.0
2023-08-15 13:05:00,512,0.0,0.0
2023-08-15 13:05:00,513,315.0,315.0
2023-08-15 13:05:00,514,135.0,135.0
2023-08-15 13:05:00,516,680.005859,580.0
2023-08-15 13:05:00,521,939.0,774.760803
2023-08-15 13:05:00,522,939.0,761.78302
2023-08-15 13:05:00,523,0.0,0.0
2023-08-15 13:05:00,524,0.0,0.0
2023-08-15 13:05:00,525,0.0,0.0
2023-08-15 13:05:00,526,259.0,131.0
2023-08-15 13:05:00,527,1357.0,1058.099976
2023-08-15 13:05:00,528,259.0,131.0
2023-08-15 13:05:00,529,783.730774,587.84198
2023-08-15 13:05:00,530,860.192322,653.597839
2023-08-15 13:05:00,533,0.0,0.0
2023-08-15 13:05:00,534,0.0,0.0
2023-08-15 13:05:00,535,0.0,0.0
2023-08-15 13:05:00,536,0.0,0.0
2023-08-15 13:05:00,537,0.0,0.0
2023-08-15 13:05:00,538,0.0,0.0
2023-08-15 13:05:00,539,330.0,168.0
2023-08-15 13:05:00,540,162.0,84.0
2023-08-15 13:05:00,541,0.0,0.0
2023-08-15 13:05:00,542,0.0,0.0
2023-08-15 13:05:00,544,1012.0,795.0
2023-08-15 13:05:00,545,1012.0,795.0
2023-08-15 13:05:00,546,340.0,340.0
2023-08-15 13:05:00,547,340.0,340.0
2023-08-15 13:05:00,548,326.0,254.0
2023-08-15 13:05:00,549,222.0,119.992676
2023-08-15 13:05:00,550,117.0,59.996338
2023-08-15 13:05:00,554,0.0,0.0
2023-08-15 13:05:00,555,768.649719,665.414062
2023-08-15 13:05:00,556,0.0,0.0
2023-08-15 13:05:00,557,0.0,0.0
2023-08-15 13:10:00,1,0.0,0.0
2023-08-15 13:10:00,2,0.0,0.0
2023-08-15 13:10:00,3,0.0,0.0
2023-08-15 13:10:00,4,364.991486,330.046417
2023-08-15 13:10:00,5,0.0,0.0
2023-08-15 13:10:00,6,364.991486,330.0
2023-08-15 13:10:00,7,463.498444,363.498444
2023-08-15 13:10:00,8,0.0,0.0
2023-08-15 13:10:00,9,379.72049,330.0
2023-08-15 13:10:00,10,0.0,0.0
2023-08-15 13:10:00,11,0.0,0.0
2023-08-15 13:10:00,12,0.0,0.0
2023-08-15 13:10:00,15,357.88147,357.88147
2023-08-15 13:10:00,16,340.80423,340.80423
2023-08-15 13:10:00,17,330.961151,290.961151
2023-08-15 13:10:00,18,280.014557,280.014557
2023-08-15 13:10:00,27,615.0,615.0
2023-08-15 13:10:00,28,0.0,0.0
2023-08-15 13:10:00,29,612.0,612.0
2023-08-15 13:10:00,33,0.0,0.0
2023-08-15 13:10:00,36,981.0,795.0
2023-08-15 13:10:00,37,979.0,795.0
2023-08-15 13:10:00,43,0.0,0.0
2023-08-15 13:10:00,46,330.003937,282.329346
2023-08-15 13:10:00,47,0.0,0.0
2023-08-15 13:10:00,48,300.223541,280.510529
2023-08-15 13:10:00,49,0.0,0.0
2023-08-15 13:10:00,50,0.0,0.0
2023-08-15 13:10:00,51,280.014557,280.014557
2023-08-15 13:10:00,52,0.0,0.0
2023-08-15 13:10:00,53,0.0,0.0
2023-08-15 13:10:00,54,0.0,0.0
2023-08-15 13:10:00,55,0.0,0.0
2023-08-15 13:10:00,56,0.0,0.0
2023-08-15 13:10:00,57,0.0,0.0
2023-08-15 13:10:00,58,0.0,0.0
2023-08-15 13:10:00,59,0.0,0.0
2023-08-15 13:10:00,60,0.0,0.0
2023-08-15 13:10:00,61,363.384094,363.384094
2023-08-15 13:10:00,62,354.730896,354.730896
2023-08-15 13:10:00,63,0.0,0.0
2023-08-15 13:10:00,64,280.014557,280.014557
2023-08-15 13:10:00,65,347.981232,293.578156
2023-08-15 13:10:00,66,350.907257,297.074493
2023-08-15 13:10:00,67,346.914948,305.381256
2023-08-15 13:10:00,68,345.328033,293.75174
2023-08-15 13:10:00,69,800.333313,670.0
2023-08-15 13:10:00,70,798.700012,670.621338
2023-08-15 13:10:00,71,43.5,25.002136
2023-08-15 13:10:00,72,43.5,25.002136
2023-08-15 13:10:00,73,0.0,0.0
2023-08-15 13:10:00,74,0.0,0.0
2023-08-15 13:10:00,75,0.0,0.0
2023-08-15 13:10:00,76,0.0,0.0
2023-08-15 13:10:00,77,0.0,0.0
2023-08-15 13:10:00,78,0.0,0.0
2023-08-15 13:10:00,79,0.0,0.0
2023-08-15 13:10:00,80,0.0,0.0
2023-08-15 13:10:00,83,380.574432,330.377655
2023-08-15 13:10:00,84,366.451996,329.509247
2023-08-15 13:10:00,85,320.05072,320.0
2023-08-15 13:10:00,86,363.98468,320.0
2023-08-15 13:10:00,87,381.197174,329.583588
2023-08-15 13:10:00,88,0.0,0.0
2023-08-15 13:10:00,89,455.993927,339.28186
2023-08-15 13:10:00,90,440.848846,330.003937
2023-08-15 13:10:00,91,0.0,0.0
2023-08-15 13:10:00,92,891.302856,747.029053
2023-08-15 13:10:00,95,0.0,0.0
2023-08-15 13:10:00,96,0.0,0.0
2023-08-15 13:10:00,97,0.0,0.0
2023-08-15 13:10:00,98,0.0,0.0
2023-08-15 13:10:00,99,358.0,249.0
2023-08-15 13:10:00,100,0.0,0.0
2023-08-15 13:10:00,101,0.0,0.0
2023-08-15 13:10:00,102,0.0,0.0
2023-08-15 13:10:00,103,0.0,0.0
2023-08-15 13:10:00,104,0.0,0.0
2023-08-15 13:10:00,105,0.0,0.0
2023-08-15 13:10:00,106,0.0,0.0
2023-08-15 13:10:00,107,0.0,0.0
2023-08-15 13:10:00,108,10.731008,0.0
2023-08-15 13:10:00,112,0.0,0.0
2023-08-15 13:10:00,113,34.0,30.0
2023-08-15 13:10:00,114,11.0,10.0
2023-08-15 13:10:00,115,590.376038,590.376038
2023-08-15 13:10:00,116,0.0,0.0
2023-08-15 13:10:00,117,100.0,60.000153
2023-08-15 13:10:00,118,100.0,60.000153
2023-08-15 13:10:00,119,0.0,0.0
2023-08-15 13:10:00,120,0.0,0.0
2023-08-15 13:10:00,126,0.0,0.0
2023-08-15 13:10:00,127,0.0,0.0
2023-08-15 13:10:00,128,992.0,750.0
2023-08-15 13:10:00,129,990.0,750.0
2023-08-15 13:10:00,130,0.0,0.0
2023-08-15 13:10:00,131,981.0,718.0
2023-08-15 13:10:00,132,933.0,758.0
2023-08-15 13:10:00,133,952.0,755.0
2023-08-15 13:10:00,134,0.0,0.0
2023-08-15 13:10:00,135,291.0,234.189758
2023-08-15 13:10:00,136,0.0,0.0
2023-08-15 13:10:00,137,0.0,0.0
2023-08-15 13:10:00,138,0.0,0.0
2023-08-15 13:10:00,139,273.0,189.0
2023-08-15 13:10:00,140,0.0,0.0
2023-08-15 13:10:00,141,134.5,94.0
2023-08-15 13:10:00,142,159.0,88.0
2023-08-15 13:10:00,143,0.0,0.0
2023-08-15 13:10:00,144,88.5,52.0
2023-08-15 13:10:00,145,156.5,88.436272
2023-08-15 13:10:00,146,0.0,0.0
2023-08-15 13:10:00,147,86.0,52.0
2023-08-15 13:10:00,150,0.0,0.0
2023-08-15 13:10:00,151,0.0,0.0
2023-08-15 13:10:00,152,0.0,0.0
2023-08-15 13:10:00,153,0.0,0.0
2023-08-15 13:10:00,154,225.0,134.0
2023-08-15 13:10:00,155,120.0,67.0
2023-08-15 13:10:00,156,370.0,340.0
2023-08-15 13:10:00,158,0.0,0.0
2023-08-15 13:10:00,159,997.0,795.0
2023-08-15 13:10:00,160,0.0,0.0
2023-08-15 13:10:00,161,0.0,0.0
2023-08-15 13:10:00,162,0.0,0.0
2023-08-15 13:10:00,166,0.0,0.0
2023-08-15 13:10:00,167,0.0,0.0
2023-08-15 13:10:00,168,0.0,0.0
2023-08-15 13:10:00,169,0.0,0.0
2023-08-15 13:10:00,170,0.0,0.0
2023-08-15 13:10:00,171,0.0,0.0
2023-08-15 13:10:00,172,0.0,0.0
2023-08-15 13:10:00,173,0.0,0.0
2023-08-15 13:10:00,174,0.0,0.0
2023-08-15 13:10:00,175,280.0,152.0
2023-08-15 13:10:00,176,0.0,0.0
2023-08-15 13:10:00,177,147.0,107.0
2023-08-15 13:10:00,178,0.0,0.0
2023-08-15 13:10:00,179,0.0,0.0
2023-08-15 13:10:00,180,0.0,0.0
2023-08-15 13:10:00,181,0.0,0.0
2023-08-15 13:10:00,182,0.0,0.0
2023-08-15 13:10:00,183,0.0,0.0
2023-08-15 13:10:00,184,0.0,0.0
2023-08-15 13:10:00,185,0.0,0.0
2023-08-15 13:10:00,186,0.0,0.0
2023-08-15 13:10:00,187,149.0,119.995728
2023-08-15 13:10:00,188,149.0,119.995728
2023-08-15 13:10:00,189,173.0,120.0
2023-08-15 13:10:00,190,990.0,795.0
2023-08-15 13:10:00,191,987.0,795.0
2023-08-15 13:10:00,193,12.578156,11.999903
2023-08-15 13:10:00,194,0.0,0.0
2023-08-15 13:10:00,195,25.72805,10.0
2023-08-15 13:10:00,196,0.0,0.0
2023-08-15 13:10:00,197,0.0,0.0
2023-08-15 13:10:00,198,0.0,0.0
2023-08-15 13:10:00,200,0.0,0.0
2023-08-15 13:10:00,207,0.0,0.0
2023-08-15 13:10:00,208,0.0,0.0
2023-08-15 13:10:00,209,0.0,0.0
2023-08-15 13:10:00,210,0.0,0.0
2023-08-15 13:10:00,211,0.0,0.0
2023-08-15 13:10:00,212,0.0,0.0
2023-08-15 13:10:00,213,0.0,0.0
2023-08-15 13:10:00,214,0.0,0.0
2023-08-15 13:10:00,215,0.0,0.0
2023-08-15 13:10:00,216,0.0,0.0
2023-08-15 13:10:00,217,0.0,0.0
2023-08-15 13:10:00,218,22.5,20.99826
2023-08-15 13:10:00,219,0.0,0.0
2023-08-15 13:10:00,220,22.5,20.99826
2023-08-15 13:10:00,231,0.0,0.0
2023-08-15 13:10:00,232,0.0,0.0
2023-08-15 13:10:00,233,0.0,0.0
2023-08-15 13:10:00,234,0.0,0.0
2023-08-15 13:10:00,237,0.0,0.0
2023-08-15 13:10:00,238,0.0,0.0
2023-08-15 13:10:00,240,267.0,200.0
2023-08-15 13:10:00,241,138.0,100.0
2023-08-15 13:10:00,242,0.0,0.0
2023-08-15 13:10:00,243,2.639503,0.0
2023-08-15 13:10:00,244,10.650397,0.0
2023-08-15 13:10:00,247,6.230971,0.0
2023-08-15 13:10:00,248,0.0,0.0
2023-08-15 13:10:00,249,149.333328,99.645386
2023-08-15 13:10:00,250,149.333328,99.425659
2023-08-15 13:10:00,251,149.333328,99.700317
2023-08-15 13:10:00,252,249.0,195.0
2023-08-15 13:10:00,253,0.0,0.0
2023-08-15 13:10:00,254,0.0,0.0
2023-08-15 13:10:00,255,232.5,167.0
2023-08-15 13:10:00,256,232.5,167.0
2023-08-15 13:10:00,257,258.0,216.0
2023-08-15 13:10:00,258,238.0,162.007477
2023-08-15 13:10:00,259,238.0,162.007477
2023-08-15 13:10:00,260,244.0,208.0
2023-08-15 13:10:00,264,10.000229,5.000229
2023-08-15 13:10:00,265,10.000229,5.000229
2023-08-15 13:10:00,266,0.0,0.0
2023-08-15 13:10:00,267,0.0,0.0
2023-08-15 13:10:00,268,0.0,0.0
2023-08-15 13:10:00,269,0.0,0.0
2023-08-15 13:10:00,270,0.0,0.0
2023-08-15 13:10:00,271,0.0,0.0
2023-08-15 13:10:00,272,0.0,0.0
2023-08-15 13:10:00,273,0.0,0.0
2023-08-15 13:10:00,274,0.0,0.0
2023-08-15 13:10:00,275,0.0,0.0
2023-08-15 13:10:00,276,0.0,0.0
2023-08-15 13:10:00,277,144.0,100.0
2023-08-15 13:10:00,278,69.0,50.0
2023-08-15 13:10:00,279,0.0,0.0
2023-08-15 13:10:00,280,0.0,0.0
2023-08-15 13:10:00,281,0.0,0.0
2023-08-15 13:10:00,282,0.0,0.0
2023-08-15 13:10:00,283,0.0,0.0
2023-08-15 13:10:00,284,82.0,50.0
2023-08-15 13:10:00,285,0.0,0.0
2023-08-15 13:10:00,286,0.0,0.0
2023-08-15 13:10:00,287,0.0,0.0
2023-08-15 13:10:00,288,0.0,0.0
2023-08-15 13:10:00,289,0.0,0.0
2023-08-15 13:10:00,290,0.0,0.0
2023-08-15 13:10:00,291,0.0,0.0
2023-08-15 13:10:00,292,0.0,0.0
2023-08-15 13:10:00,293,0.0,0.0
2023-08-15 13:10:00,294,0.0,0.0
2023-08-15 13:10:00,299,169.5,123.99823
2023-08-15 13:10:00,300,169.5,123.99823
2023-08-15 13:10:00,301,168.0,123.99823
2023-08-15 13:10:00,302,168.0,123.99823
2023-08-15 13:10:00,303,193.0,132.0
2023-08-15 13:10:00,304,193.0,132.0
2023-08-15 13:10:00,305,349.0,215.001404
2023-08-15 13:10:00,306,333.0,286.0
2023-08-15 13:10:00,307,344.0,220.084198
2023-08-15 13:10:00,308,138.0,119.995728
2023-08-15 13:10:00,309,138.0,119.995728
2023-08-15 13:10:00,310,158.0,122.0
2023-08-15 13:10:00,311,0.0,0.0
2023-08-15 13:10:00,312,0.0,0.0
2023-08-15 13:10:00,313,0.0,0.0
2023-08-15 13:10:00,314,0.0,0.0
2023-08-15 13:10:00,315,0.0,0.0
2023-08-15 13:10:00,316,0.0,0.0
2023-08-15 13:10:00,317,0.0,0.0
2023-08-15 13:10:00,318,0.0,0.0
2023-08-15 13:10:00,319,0.0,0.0
2023-08-15 13:10:00,320,146.5,122.0
2023-08-15 13:10:00,321,146.5,122.0
2023-08-15 13:10:00,322,169.0,136.0
2023-08-15 13:10:00,323,152.0,122.0
2023-08-15 13:10:00,324,152.0,122.0
2023-08-15 13:10:00,325,165.0,136.0
2023-08-15 13:10:00,326,134.0,112.0
2023-08-15 13:10:00,327,134.0,112.0
2023-08-15 13:10:00,328,157.0,150.0
2023-08-15 13:10:00,329,0.0,0.0
2023-08-15 13:10:00,330,0.0,0.0
2023-08-15 13:10:00,331,816.0,657.170593
2023-08-15 13:10:00,332,813.0,646.55011
2023-08-15 13:10:00,333,0.0,0.0
2023-08-15 13:10:00,334,0.0,0.0
2023-08-15 13:10:00,335,0.0,0.0
2023-08-15 13:10:00,336,0.0,0.0
2023-08-15 13:10:00,337,38.0,38.0
2023-08-15 13:10:00,338,0.0,0.0
2023-08-15 13:10:00,339,16.5,14.0
2023-08-15 13:10:00,340,818.0,673.639648
2023-08-15 13:10:00,341,817.0,673.930054
2023-08-15 13:10:00,342,166.0,135.0
2023-08-15 13:10:00,343,167.0,135.0
2023-08-15 13:10:00,344,0.0,0.0
2023-08-15 13:10:00,345,0.0,0.0
2023-08-15 13:10:00,346,114.0,80.0
2023-08-15 13:10:00,347,188.0,163.0
2023-08-15 13:10:00,348,0.0,0.0
2023-08-15 13:10:00,349,0.0,0.0
2023-08-15 13:10:00,350,0.0,0.0
2023-08-15 13:10:00,351,0.0,0.0
2023-08-15 13:10:00,352,0.0,0.0
2023-08-15 13:10:00,353,0.0,0.0
2023-08-15 13:10:00,354,0.0,0.0
2023-08-15 13:10:00,355,0.0,0.0
2023-08-15 13:10:00,356,25.0,10.0
2023-08-15 13:10:00,357,26.5,10.0
2023-08-15 13:10:00,358,20.0,10.000153
2023-08-15 13:10:00,359,20.0,10.000153
2023-08-15 13:10:00,360,23.0,7.0
2023-08-15 13:10:00,361,23.0,7.0
2023-08-15 13:10:00,362,0.0,0.0
2023-08-15 13:10:00,363,0.0,0.0
2023-08-15 13:10:00,366,355.0,355.0
2023-08-15 13:10:00,367,422.409546,355.0
2023-08-15 13:10:00,368,0.0,0.0
2023-08-15 13:10:00,369,0.0,0.0
2023-08-15 13:10:00,370,0.0,0.0
2023-08-15 13:10:00,371,0.0,0.0
2023-08-15 13:10:00,372,0.0,0.0
2023-08-15 13:10:00,373,0.0,0.0
2023-08-15 13:10:00,374,0.0,0.0
2023-08-15 13:10:00,375,0.0,0.0
2023-08-15 13:10:00,376,36.413097,0.0
2023-08-15 13:10:00,377,0.0,0.0
2023-08-15 13:10:00,378,0.0,0.0
2023-08-15 13:10:00,379,37.5,37.0
2023-08-15 13:10:00,380,37.5,37.0
2023-08-15 13:10:00,381,29.0,26.0
2023-08-15 13:10:00,382,0.0,0.0
2023-08-15 13:10:00,383,0.0,0.0
2023-08-15 13:10:00,384,0.0,0.0
2023-08-15 13:10:00,385,259.5,181.044983
2023-08-15 13:10:00,386,259.5,181.45697
2023-08-15 13:10:00,387,273.0,202.0
2023-08-15 13:10:00,388,259.0,181.273865
2023-08-15 13:10:00,389,259.0,180.785583
2023-08-15 13:10:00,390,273.0,202.0
2023-08-15 13:10:00,419,280.0,190.002136
2023-08-15 13:10:00,420,280.0,190.002136
2023-08-15 13:10:00,421,263.0,190.002136
2023-08-15 13:10:00,422,242.0,180.0
2023-08-15 13:10:00,423,242.0,180.0
2023-08-15 13:10:00,432,276.0,216.0
2023-08-15 13:10:00,433,403.0,254.0
2023-08-15 13:10:00,434,258.0,258.0
2023-08-15 13:10:00,435,258.0,258.0
2023-08-15 13:10:00,436,260.5,260.5
2023-08-15 13:10:00,437,260.5,260.5
2023-08-15 13:10:00,438,261.0,208.0
2023-08-15 13:10:00,439,264.0,264.0
2023-08-15 13:10:00,440,173.675095,120.0
2023-08-15 13:10:00,441,170.21315,120.0
2023-08-15 13:10:00,442,194.0,120.0
2023-08-15 13:10:00,443,0.0,0.0
2023-08-15 13:10:00,444,0.0,0.0
2023-08-15 13:10:00,450,210.0,206.0
2023-08-15 13:10:00,451,111.0,111.0
2023-08-15 13:10:00,452,230.0,226.0
2023-08-15 13:10:00,453,111.0,111.0
2023-08-15 13:10:00,459,0.0,0.0
2023-08-15 13:10:00,467,12.0,5.000153
2023-08-15 13:10:00,468,12.0,4.000366
2023-08-15 13:10:00,469,5.000153,1.600391
2023-08-15 13:10:00,471,4.691683,0.0
2023-08-15 13:10:00,472,212.0,212.0
2023-08-15 13:10:00,473,123.0,123.0
2023-08-15 13:10:00,474,215.0,215.0
2023-08-15 13:10:00,475,123.0,123.0
2023-08-15 13:10:00,477,244.5,164.0
2023-08-15 13:10:00,478,244.5,164.0
2023-08-15 13:10:00,479,253.0,163.986282
2023-08-15 13:10:00,480,242.5,164.0
2023-08-15 13:10:00,481,242.5,164.0
2023-08-15 13:10:00,482,250.0,163.986282
2023-08-15 13:10:00,485,0.0,0.0
2023-08-15 13:10:00,486,45.0,20.00061
2023-08-15 13:10:00,487,0.0,0.0
2023-08-15 13:10:00,488,0.0,0.0
2023-08-15 13:10:00,489,992.0,795.0
2023-08-15 13:10:00,490,995.0,795.0
2023-08-15 13:10:00,491,964.0,791.0
2023-08-15 13:10:00,492,966.0,786.0
2023-08-15 13:10:00,493,989.0,795.0
2023-08-15 13:10:00,494,863.0,795.0
2023-08-15 13:10:00,495,0.0,0.0
2023-08-15 13:10:00,496,0.0,0.0
2023-08-15 13:10:00,497,400.0,240.0
2023-08-15 13:10:00,498,0.0,0.0
2023-08-15 13:10:00,499,0.0,0.0
2023-08-15 13:10:00,501,273.5,242.669373
2023-08-15 13:10:00,502,274.840576,274.840576
2023-08-15 13:10:00,503,285.0,253.843781
2023-08-15 13:10:00,507,135.0,59.001785
2023-08-15 13:10:00,508,139.199997,106.0
2023-08-15 13:10:00,511,0.0,0.0
2023-08-15 13:10:00,512,0.0,0.0
2023-08-15 13:10:00,513,312.0,150.0
2023-08-15 13:10:00,514,134.0,120.0
2023-08-15 13:10:00,516,680.005859,580.0
2023-08-15 13:10:00,521,939.0,761.461182
2023-08-15 13:10:00,522,939.0,755.143677
2023-08-15 13:10:00,523,0.0,0.0
2023-08-15 13:10:00,524,0.0,0.0
2023-08-15 13:10:00,525,0.0,0.0
2023-08-15 13:10:00,526,259.0,131.0
2023-08-15 13:10:00,527,1357.0,1058.099976
2023-08-15 13:10:00,528,259.0,131.0
2023-08-15 13:10:00,529,783.730774,577.0
2023-08-15 13:10:00,530,860.192322,642.791199
2023-08-15 13:10:00,533,0.0,0.0
2023-08-15 13:10:00,534,0.0,0.0
2023-08-15 13:10:00,535,0.0,0.0
2023-08-15 13:10:00,536,0.0,0.0
2023-08-15 13:10:00,537,0.0,0.0
2023-08-15 13:10:00,538,0.0,0.0
2023-08-15 13:10:00,539,330.0,168.0
2023-08-15 13:10:00,540,162.0,84.0
2023-08-15 13:10:00,541,0.0,0.0
2023-08-15 13:10:00,542,0.0,0.0
2023-08-15 13:10:00,544,1012.0,795.0
2023-08-15 13:10:00,545,1012.0,795.0
2023-08-15 13:10:00,546,340.0,186.0
2023-08-15 13:10:00,547,340.0,186.0
2023-08-15 13:10:00,548,326.0,254.0
2023-08-15 13:10:00,549,220.0,119.992676
2023-08-15 13:10:00,550,118.0,59.996338
2023-08-15 13:10:00,554,0.0,0.0
2023-08-15 13:10:00,555,768.649719,665.414062
2023-08-15 13:10:00,556,0.0,0.0
2023-08-15 13:10:00,557,0.0,0.0
2023-08-15 13:15:00,1,0.0,0.0
2023-08-15 13:15:00,2,0.0,0.0
2023-08-15 13:15:00,3,0.0,0.0
2023-08-15 13:15:00,4,364.991486,330.0
2023-08-15 13:15:00,5,0.0,0.0
2023-08-15 13:15:00,6,364.991486,330.0
2023-08-15 13:15:00,7,479.996735,381.384827
2023-08-15 13:15:00,8,0.0,0.0
2023-08-15 13:15:00,9,379.72049,330.0
2023-08-15 13:15:00,10,0.0,0.0
2023-08-15 13:15:00,11,0.0,0.0
2023-08-15 13:15:00,12,0.0,0.0
2023-08-15 13:15:00,15,357.88147,357.88147
2023-08-15 13:15:00,16,326.069794,326.069794
2023-08-15 13:15:00,17,340.207611,300.207611
2023-08-15 13:15:00,18,313.245331,280.014557
2023-08-15 13:15:00,27,615.0,615.0
2023-08-15 13:15:00,28,0.0,0.0
2023-08-15 13:15:00,29,612.0,612.0
2023-08-15 13:15:00,33,0.0,0.0
2023-08-15 13:15:00,36,981.0,795.0
2023-08-15 13:15:00,37,979.0,795.0
2023-08-15 13:15:00,43,0.0,0.0
2023-08-15 13:15:00,46,330.003937,280.882355
2023-08-15 13:15:00,47,0.0,0.0
2023-08-15 13:15:00,48,300.223541,280.510529
2023-08-15 13:15:00,49,0.0,0.0
2023-08-15 13:15:00,50,0.0,0.0
2023-08-15 13:15:00,51,284.732819,284.732819
2023-08-15 13:15:00,52,0.0,0.0
2023-08-15 13:15:00,53,0.0,0.0
2023-08-15 13:15:00,54,0.0,0.0
2023-08-15 13:15:00,55,0.0,0.0
2023-08-15 13:15:00,56,0.0,0.0
2023-08-15 13:15:00,57,0.0,0.0
2023-08-15 13:15:00,58,0.0,0.0
2023-08-15 13:15:00,59,0.0,0.0
2023-08-15 13:15:00,60,0.0,0.0
2023-08-15 13:15:00,61,364.941071,364.941071
2023-08-15 13:15:00,62,354.71109,354.71109
2023-08-15 13:15:00,63,0.0,0.0
2023-08-15 13:15:00,64,280.014557,280.014557
2023-08-15 13:15:00,65,347.981232,293.602936
2023-08-15 13:15:00,66,350.907257,297.074493
2023-08-15 13:15:00,67,346.914948,305.381256
2023-08-15 13:15:00,68,345.328033,293.75174
2023-08-15 13:15:00,69,800.333313,670.0
2023-08-15 13:15:00,70,798.700012,670.621338
2023-08-15 13:15:00,71,43.5,25.002136
2023-08-15 13:15:00,72,43.5,25.002136
2023-08-15 13:15:00,73,0.0,0.0
2023-08-15 13:15:00,74,0.0,0.0
2023-08-15 13:15:00,75,0.0,0.0
2023-08-15 13:15:00,76,0.0,0.0
2023-08-15 13:15:00,77,0.0,0.0
2023-08-15 13:15:00,78,0.0,0.0
2023-08-15 13:15:00,79,0.0,0.0
2023-08-15 13:15:00,80,0.0,0.0
2023-08-15 13:15:00,83,380.849121,330.377655
2023-08-15 13:15:00,84,363.373688,329.509247
2023-08-15 13:15:00,85,371.858276,320.0
2023-08-15 13:15:00,86,369.669647,320.0
2023-08-15 13:15:00,87,381.184601,329.583588
2023-08-15 13:15:00,88,0.0,0.0
2023-08-15 13:15:00,89,455.993927,355.560486
2023-08-15 13:15:00,90,428.658173,330.003937
2023-08-15 13:15:00,91,0.0,0.0
2023-08-15 13:15:00,92,891.302856,746.9375
2023-08-15 13:15:00,95,0.0,0.0
2023-08-15 13:15:00,96,0.0,0.0
2023-08-15 13:15:00,97,0.0,0.0
2023-08-15 13:15:00,98,0.0,0.0
2023-08-15 13:15:00,99,358.0,249.004303
2023-08-15 13:15:00,100,0.0,0.0
2023-08-15 13:15:00,101,0.0,0.0
2023-08-15 13:15:00,102,0.0,0.0
2023-08-15 13:15:00,103,0.0,0.0
2023-08-15 13:15:00,104,0.0,0.0
2023-08-15 13:15:00,105,0.0,0.0
2023-08-15 13:15:00,106,0.0,0.0
2023-08-15 13:15:00,107,0.0,0.0
2023-08-15 13:15:00,108,44.0,12.0
2023-08-15 13:15:00,112,0.0,0.0
2023-08-15 13:15:00,113,34.0,30.0
2023-08-15 13:15:00,114,11.0,10.0
2023-08-15 13:15:00,115,750.045654,600.077271
2023-08-15 13:15:00,116,0.0,0.0
2023-08-15 13:15:00,117,100.0,60.000153
2023-08-15 13:15:00,118,100.0,60.000153
2023-08-15 13:15:00,119,0.0,0.0
2023-08-15 13:15:00,120,0.0,0.0
2023-08-15 13:15:00,126,0.0,0.0
2023-08-15 13:15:00,127,0.0,0.0
2023-08-15 13:15:00,128,992.0,750.0
2023-08-15 13:15:00,129,990.0,750.0
2023-08-15 13:15:00,130,0.0,0.0
2023-08-15 13:15:00,131,981.0,718.0
2023-08-15 13:15:00,132,933.0,758.0
2023-08-15 13:15:00,133,952.0,755.0
2023-08-15 13:15:00,134,0.0,0.0
2023-08-15 13:15:00,135,291.0,234.207336
2023-08-15 13:15:00,136,0.0,0.0
2023-08-15 13:15:00,137,0.0,0.0
2023-08-15 13:15:00,138,0.0,0.0
2023-08-15 13:15:00,139,273.0,189.0
2023-08-15 13:15:00,140,0.0,0.0
2023-08-15 13:15:00,141,134.5,94.0
2023-08-15 13:15:00,142,159.0,88.0
2023-08-15 13:15:00,143,0.0,0.0
2023-08-15 13:15:00,144,88.5,52.0
2023-08-15 13:15:00,145,156.5,88.436272
2023-08-15 13:15:00,146,0.0,0.0
2023-08-15 13:15:00,147,86.0,52.0
2023-08-15 13:15:00,150,0.0,0.0
2023-08-15 13:15:00,151,0.0,0.0
2023-08-15 13:15:00,152,0.0,0.0
2023-08-15 13:15:00,153,0.0,0.0
2023-08-15 13:15:00,154,225.0,134.0
2023-08-15 13:15:00,155,120.0,67.0
2023-08-15 13:15:00,156,370.0,340.0
2023-08-15 13:15:00,158,0.0,0.0
2023-08-15 13:15:00,159,997.0,795.0
2023-08-15 13:15:00,160,0.0,0.0
2023-08-15 13:15:00,161,0.0,0.0
2023-08-15 13:15:00,162,0.0,0.0
2023-08-15 13:15:00,166,0.0,0.0
2023-08-15 13:15:00,167,0.0,0.0
2023-08-15 13:15:00,168,0.0,0.0
2023-08-15 13:15:00,169,0.0,0.0
2023-08-15 13:15:00,170,0.0,0.0
2023-08-15 13:15:00,171,0.0,0.0
2023-08-15 13:15:00,172,0.0,0.0
2023-08-15 13:15:00,173,0.0,0.0
2023-08-15 13:15:00,174,0.0,0.0
2023-08-15 13:15:00,175,280.0,152.0
2023-08-15 13:15:00,176,0.0,0.0
2023-08-15 13:15:00,177,147.0,107.0
2023-08-15 13:15:00,178,0.0,0.0
2023-08-15 13:15:00,179,0.0,0.0
2023-08-15 13:15:00,180,0.0,0.0
2023-08-15 13:15:00,181,0.0,0.0
2023-08-15 13:15:00,182,0.0,0.0
2023-08-15 13:15:00,183,0.0,0.0
2023-08-15 13:15:00,184,0.0,0.0
2023-08-15 13:15:00,185,0.0,0.0
2023-08-15 13:15:00,186,0.0,0.0
2023-08-15 13:15:00,187,149.0,119.995728
2023-08-15 13:15:00,188,149.0,119.995728
2023-08-15 13:15:00,189,173.0,120.0
2023-08-15 13:15:00,190,990.0,795.0
2023-08-15 13:15:00,191,987.0,795.0
2023-08-15 13:15:00,193,12.578156,11.999903
2023-08-15 13:15:00,194,0.0,0.0
2023-08-15 13:15:00,195,25.72805,10.0
2023-08-15 13:15:00,196,0.0,0.0
2023-08-15 13:15:00,197,0.0,0.0
2023-08-15 13:15:00,198,0.0,0.0
2023-08-15 13:15:00,200,0.0,0.0
2023-08-15 13:15:00,207,0.0,0.0
2023-08-15 13:15:00,208,0.0,0.0
2023-08-15 13:15:00,209,0.0,0.0
2023-08-15 13:15:00,210,0.0,0.0
2023-08-15 13:15:00,211,0.0,0.0
2023-08-15 13:15:00,212,0.0,0.0
2023-08-15 13:15:00,213,0.0,0.0
2023-08-15 13:15:00,214,0.0,0.0
2023-08-15 13:15:00,215,0.0,0.0
2023-08-15 13:15:00,216,0.0,0.0
2023-08-15 13:15:00,217,0.0,0.0
2023-08-15 13:15:00,218,22.5,20.99826
2023-08-15 13:15:00,219,0.0,0.0
2023-08-15 13:15:00,220,22.5,20.99826
2023-08-15 13:15:00,231,0.0,0.0
2023-08-15 13:15:00,232,0.0,0.0
2023-08-15 13:15:00,233,0.0,0.0
2023-08-15 13:15:00,234,0.0,0.0
2023-08-15 13:15:00,237,0.0,0.0
2023-08-15 13:15:00,238,0.0,0.0
2023-08-15 13:15:00,240,267.0,200.0
2023-08-15 13:15:00,241,138.0,100.0
2023-08-15 13:15:00,242,0.0,0.0
2023-08-15 13:15:00,243,29.212376,0.0
2023-08-15 13:15:00,244,38.107361,0.0
2023-08-15 13:15:00,247,5.860504,0.0
2023-08-15 13:15:00,248,0.0,0.0
2023-08-15 13:15:00,249,149.333328,99.590454
2023-08-15 13:15:00,250,149.333328,99.46228
2023-08-15 13:15:00,251,149.333328,99.645386
2023-08-15 13:15:00,252,249.0,195.0
2023-08-15 13:15:00,253,0.0,0.0
2023-08-15 13:15:00,254,0.0,0.0
2023-08-15 13:15:00,255,232.5,167.0
2023-08-15 13:15:00,256,232.5,167.0
2023-08-15 13:15:00,257,258.0,216.0
2023-08-15 13:15:00,258,238.0,162.007477
2023-08-15 13:15:00,259,238.0,162.007477
2023-08-15 13:15:00,260,244.0,208.0
2023-08-15 13:15:00,264,10.000229,5.000229
2023-08-15 13:15:00,265,10.000229,5.000229
2023-08-15 13:15:00,266,0.0,0.0
2023-08-15 13:15:00,267,0.0,0.0
2023-08-15 13:15:00,268,0.0,0.0
2023-08-15 13:15:00,269,0.0,0.0
2023-08-15 13:15:00,270,0.0,0.0
2023-08-15 13:15:00,271,0.0,0.0
2023-08-15 13:15:00,272,0.0,0.0
2023-08-15 13:15:00,273,0.0,0.0
2023-08-15 13:15:00,274,0.0,0.0
2023-08-15 13:15:00,275,0.0,0.0
2023-08-15 13:15:00,276,0.0,0.0
2023-08-15 13:15:00,277,144.0,100.0
2023-08-15 13:15:00,278,69.0,50.0
2023-08-15 13:15:00,279,0.0,0.0
2023-08-15 13:15:00,280,0.0,0.0
2023-08-15 13:15:00,281,0.0,0.0
2023-08-15 13:15:00,282,0.0,0.0
2023-08-15 13:15:00,283,0.0,0.0
2023-08-15 13:15:00,284,82.0,50.0
2023-08-15 13:15:00,285,0.0,0.0
2023-08-15 13:15:00,286,0.0,0.0
2023-08-15 13:15:00,287,0.0,0.0
2023-08-15 13:15:00,288,0.0,0.0
2023-08-15 13:15:00,289,0.0,0.0
2023-08-15 13:15:00,290,0.0,0.0
2023-08-15 13:15:00,291,0.0,0.0
2023-08-15 13:15:00,292,0.0,0.0
2023-08-15 13:15:00,293,0.0,0.0
2023-08-15 13:15:00,294,0.0,0.0
2023-08-15 13:15:00,299,169.5,123.99823
2023-08-15 13:15:00,300,169.5,123.99823
2023-08-15 13:15:00,301,168.0,123.99823
2023-08-15 13:15:00,302,168.0,123.99823
2023-08-15 13:15:00,303,193.0,132.0
2023-08-15 13:15:00,304,193.0,132.0
2023-08-15 13:15:00,305,349.0,215.001404
2023-08-15 13:15:00,306,333.0,286.0
2023-08-15 13:15:00,307,344.0,227.300659
2023-08-15 13:15:00,308,138.0,119.995728
2023-08-15 13:15:00,309,138.0,119.995728
2023-08-15 13:15:00,310,158.0,122.0
2023-08-15 13:15:00,311,0.0,0.0
2023-08-15 13:15:00,312,0.0,0.0
2023-08-15 13:15:00,313,0.0,0.0
2023-08-15 13:15:00,314,0.0,0.0
2023-08-15 13:15:00,315,0.0,0.0
2023-08-15 13:15:00,316,0.0,0.0
2023-08-15 13:15:00,317,0.0,0.0
2023-08-15 13:15:00,318,0.0,0.0
2023-08-15 13:15:00,319,0.0,0.0
2023-08-15 13:15:00,320,146.5,122.0
2023-08-15 13:15:00,321,146.5,122.0
2023-08-15 13:15:00,322,169.0,136.0
2023-08-15 13:15:00,323,152.0,122.0
2023-08-15 13:15:00,324,152.0,122.0
2023-08-15 13:15:00,325,165.0,136.0
2023-08-15 13:15:00,326,134.0,112.0
2023-08-15 13:15:00,327,134.0,112.0
2023-08-15 13:15:00,328,157.0,150.0
2023-08-15 13:15:00,329,0.0,0.0
2023-08-15 13:15:00,330,0.0,0.0
2023-08-15 13:15:00,331,815.968628,653.375977
2023-08-15 13:15:00,332,813.0,647.335754
2023-08-15 13:15:00,333,0.0,0.0
2023-08-15 13:15:00,334,0.0,0.0
2023-08-15 13:15:00,335,0.0,0.0
2023-08-15 13:15:00,336,0.0,0.0
2023-08-15 13:15:00,337,38.0,38.0
2023-08-15 13:15:00,338,0.0,0.0
2023-08-15 13:15:00,339,16.5,14.0
2023-08-15 13:15:00,340,818.0,674.096069
2023-08-15 13:15:00,341,817.0,674.510864
2023-08-15 13:15:00,342,166.0,135.0
2023-08-15 13:15:00,343,167.0,135.0
2023-08-15 13:15:00,344,0.0,0.0
2023-08-15 13:15:00,345,0.0,0.0
2023-08-15 13:15:00,346,114.0,80.0
2023-08-15 13:15:00,347,188.0,163.0
2023-08-15 13:15:00,348,0.0,0.0
2023-08-15 13:15:00,349,0.0,0.0
2023-08-15 13:15:00,350,0.0,0.0
2023-08-15 13:15:00,351,0.0,0.0
2023-08-15 13:15:00,352,0.0,0.0
2023-08-15 13:15:00,353,0.0,0.0
2023-08-15 13:15:00,354,0.0,0.0
2023-08-15 13:15:00,355,0.0,0.0
2023-08-15 13:15:00,356,25.0,10.0
2023-08-15 13:15:00,357,26.5,10.0
2023-08-15 13:15:00,358,20.0,10.000153
2023-08-15 13:15:00,359,20.0,10.000153
2023-08-15 13:15:00,360,23.0,7.0
2023-08-15 13:15:00,361,23.0,7.0
2023-08-15 13:15:00,362,0.0,0.0
2023-08-15 13:15:00,363,0.0,0.0
2023-08-15 13:15:00,366,380.133301,355.0
2023-08-15 13:15:00,367,422.309692,355.0
2023-08-15 13:15:00,368,0.0,0.0
2023-08-15 13:15:00,369,0.0,0.0
2023-08-15 13:15:00,370,0.0,0.0
2023-08-15 13:15:00,371,0.0,0.0
2023-08-15 13:15:00,372,0.0,0.0
2023-08-15 13:15:00,373,0.0,0.0
2023-08-15 13:15:00,374,0.0,0.0
2023-08-15 13:15:00,375,0.0,0.0
2023-08-15 13:15:00,376,155.5,116.662704
2023-08-15 13:15:00,377,155.5,116.662704
2023-08-15 13:15:00,378,0.0,0.0
2023-08-15 13:15:00,379,37.5,37.0
2023-08-15 13:15:00,380,37.5,37.0
2023-08-15 13:15:00,381,29.0,26.0
2023-08-15 13:15:00,382,0.0,0.0
2023-08-15 13:15:00,383,0.0,0.0
2023-08-15 13:15:00,384,0.0,0.0
2023-08-15 13:15:00,385,259.5,181.044983
2023-08-15 13:15:00,386,259.5,181.792664
2023-08-15 13:15:00,387,273.0,202.0
2023-08-15 13:15:00,388,259.0,181.273865
2023-08-15 13:15:00,389,259.0,180.755005
2023-08-15 13:15:00,390,273.0,202.0
2023-08-15 13:15:00,419,280.0,190.002136
2023-08-15 13:15:00,420,280.0,190.002136
2023-08-15 13:15:00,421,263.0,190.002136
2023-08-15 13:15:00,422,242.0,180.0
2023-08-15 13:15:00,423,242.0,180.0
2023-08-15 13:15:00,432,276.0,216.0
2023-08-15 13:15:00,433,403.0,254.0
2023-08-15 13:15:00,434,258.0,258.0
2023-08-15 13:15:00,435,258.0,258.0
2023-08-15 13:15:00,436,260.5,260.5
2023-08-15 13:15:00,437,260.5,260.5
2023-08-15 13:15:00,438,261.0,208.0
2023-08-15 13:15:00,439,264.0,264.0
2023-08-15 13:15:00,440,174.895828,120.0
2023-08-15 13:15:00,441,176.459915,120.0
2023-08-15 13:15:00,442,194.0,120.0
2023-08-15 13:15:00,443,0.0,0.0
2023-08-15 13:15:00,444,0.0,0.0
2023-08-15 13:15:00,450,210.0,206.0
2023-08-15 13:15:00,451,111.0,111.0
2023-08-15 13:15:00,452,230.0,226.0
2023-08-15 13:15:00,453,111.0,111.0
2023-08-15 13:15:00,459,0.0,0.0
2023-08-15 13:15:00,467,12.0,5.000153
2023-08-15 13:15:00,468,12.0,4.000366
2023-08-15 13:15:00,469,5.000153,1.600391
2023-08-15 13:15:00,471,4.505799,0.0
2023-08-15 13:15:00,472,212.0,212.0
2023-08-15 13:15:00,473,123.0,123.0
2023-08-15 13:15:00,474,215.0,182.568222
2023-08-15 13:15:00,475,123.0,108.293579
2023-08-15 13:15:00,477,244.5,164.0
2023-08-15 13:15:00,478,244.5,164.0
2023-08-15 13:15:00,479,253.0,163.986282
2023-08-15 13:15:00,480,242.5,164.0
2023-08-15 13:15:00,481,242.5,164.0
2023-08-15 13:15:00,482,250.0,163.986282
2023-08-15 13:15:00,485,0.0,0.0
2023-08-15 13:15:00,486,45.0,20.00061
2023-08-15 13:15:00,487,0.0,0.0
2023-08-15 13:15:00,488,0.0,0.0
2023-08-15 13:15:00,489,992.0,795.0
2023-08-15 13:15:00,490,995.0,795.0
2023-08-15 13:15:00,491,964.0,791.0
2023-08-15 13:15:00,492,966.0,786.0
2023-08-15 13:15:00,493,989.0,795.0
2023-08-15 13:15:00,494,863.0,795.0
2023-08-15 13:15:00,495,0.0,0.0
2023-08-15 13:15:00,496,0.0,0.0
2023-08-15 13:15:00,497,400.0,240.0
2023-08-15 13:15:00,498,0.0,0.0
2023-08-15 13:15:00,499,0.0,0.0
2023-08-15 13:15:00,501,273.5,158.003479
2023-08-15 13:15:00,502,260.969849,260.969849
2023-08-15 13:15:00,503,285.0,200.0
2023-08-15 13:15:00,507,135.0,59.001785
2023-08-15 13:15:00,508,139.199997,106.0
2023-08-15 13:15:00,511,0.0,0.0
2023-08-15 13:15:00,512,0.0,0.0
2023-08-15 13:15:00,513,312.0,150.0
2023-08-15 13:15:00,514,134.0,120.0
2023-08-15 13:15:00,516,680.005859,580.0
2023-08-15 13:15:00,521,939.0,769.763733
2023-08-15 13:15:00,522,939.0,762.622437
2023-08-15 13:15:00,523,0.0,0.0
2023-08-15 13:15:00,524,0.0,0.0
2023-08-15 13:15:00,525,0.0,0.0
2023-08-15 13:15:00,526,259.0,131.0
2023-08-15 13:15:00,527,1357.0,1058.099976
2023-08-15 13:15:00,528,259.0,131.0
2023-08-15 13:15:00,529,783.730774,577.0
2023-08-15 13:15:00,530,860.192322,644.636108
2023-08-15 13:15:00,533,0.0,0.0
2023-08-15 13:15:00,534,0.0,0.0
2023-08-15 13:15:00,535,0.0,0.0
2023-08-15 13:15:00,536,0.0,0.0
2023-08-15 13:15:00,537,0.0,0.0
2023-08-15 13:15:00,538,0.0,0.0
2023-08-15 13:15:00,539,330.0,168.0
2023-08-15 13:15:00,540,162.0,84.0
2023-08-15 13:15:00,541,0.0,0.0
2023-08-15 13:15:00,542,0.0,0.0
2023-08-15 13:15:00,544,1012.0,795.0
2023-08-15 13:15:00,545,1012.0,795.0
2023-08-15 13:15:00,546,340.0,186.0
2023-08-15 13:15:00,547,340.0,186.0
2023-08-15 13:15:00,548,326.0,254.0
2023-08-15 13:15:00,549,220.0,119.992676
2023-08-15 13:15:00,550,118.0,59.996338
2023-08-15 13:15:00,554,0.0,0.0
2023-08-15 13:15:00,555,768.649719,665.414062
2023-08-15 13:15:00,556,0.0,0.0
2023-08-15 13:15:00,557,0.0,0.0
2023-08-15 13:20:00,1,0.0,0.0
2023-08-15 13:20:00,2,0.0,0.0
2023-08-15 13:20:00,3,0.0,0.0
2023-08-15 13:20:00,4,364.991486,330.0
2023-08-15 13:20:00,5,0.0,0.0
2023-08-15 13:20:00,6,364.991486,330.0
2023-08-15 13:20:00,7,479.996735,393.200714
2023-08-15 13:20:00,8,0.0,0.0
2023-08-15 13:20:00,9,379.72049,330.0
2023-08-15 13:20:00,10,0.0,0.0
2023-08-15 13:20:00,11,0.0,0.0
2023-08-15 13:20:00,12,0.0,0.0
2023-08-15 13:20:00,15,358.316284,358.316284
2023-08-15 13:20:00,16,316.818726,316.818726
2023-08-15 13:20:00,17,362.137451,322.137451
2023-08-15 13:20:00,18,283.196014,280.014557
2023-08-15 13:20:00,27,615.0,615.0
2023-08-15 13:20:00,28,0.0,0.0
2023-08-15 13:20:00,29,612.0,612.0
2023-08-15 13:20:00,33,0.0,0.0
2023-08-15 13:20:00,36,981.0,795.0
2023-08-15 13:20:00,37,979.0,795.0
2023-08-15 13:20:00,43,0.0,0.0
2023-08-15 13:20:00,46,330.003937,285.155365
2023-08-15 13:20:00,47,0.0,0.0
2023-08-15 13:20:00,48,300.223541,280.485748
2023-08-15 13:20:00,49,0.0,0.0
2023-08-15 13:20:00,50,0.0,0.0
2023-08-15 13:20:00,51,280.014557,280.014557
2023-08-15 13:20:00,52,0.0,0.0
2023-08-15 13:20:00,53,0.0,0.0
2023-08-15 13:20:00,54,0.0,0.0
2023-08-15 13:20:00,55,0.0,0.0
2023-08-15 13:20:00,56,0.0,0.0
2023-08-15 13:20:00,57,0.0,0.0
2023-08-15 13:20:00,58,0.0,0.0
2023-08-15 13:20:00,59,0.0,0.0
2023-08-15 13:20:00,60,0.0,0.0
2023-08-15 13:20:00,61,363.411987,363.411987
2023-08-15 13:20:00,62,356.756195,356.756195
2023-08-15 13:20:00,63,0.0,0.0
2023-08-15 13:20:00,64,280.014557,280.014557
2023-08-15 13:20:00,65,347.981232,293.578156
2023-08-15 13:20:00,66,350.907257,297.074493
2023-08-15 13:20:00,67,346.914948,305.381256
2023-08-15 13:20:00,68,345.328033,293.75174
2023-08-15 13:20:00,69,800.333313,670.0
2023-08-15 13:20:00,70,798.700012,670.564209
2023-08-15 13:20:00,71,43.5,25.002136
2023-08-15 13:20:00,72,43.5,25.002136
2023-08-15 13:20:00,73,0.0,0.0
2023-08-15 13:20:00,74,0.0,0.0
2023-08-15 13:20:00,75,0.0,0.0
2023-08-15 13:20:00,76,0.0,0.0
2023-08-15 13:20:00,77,0.0,0.0
2023-08-15 13:20:00,78,0.0,0.0
2023-08-15 13:20:00,79,0.0,0.0
2023-08-15 13:20:00,80,0.0,0.0
2023-08-15 13:20:00,83,425.353729,330.377655
2023-08-15 13:20:00,84,374.416138,329.509247
2023-08-15 13:20:00,85,370.408691,320.0
2023-08-15 13:20:00,86,390.514099,320.0
2023-08-15 13:20:00,87,394.322205,329.583588
2023-08-15 13:20:00,88,0.0,0.0
2023-08-15 13:20:00,89,455.993927,368.813507
2023-08-15 13:20:00,90,428.185547,330.003937
2023-08-15 13:20:00,91,0.0,0.0
2023-08-15 13:20:00,92,891.302856,746.9375
2023-08-15 13:20:00,95,0.0,0.0
2023-08-15 13:20:00,96,0.0,0.0
2023-08-15 13:20:00,97,0.0,0.0
2023-08-15 13:20:00,98,0.0,0.0
2023-08-15 13:20:00,99,358.0,249.0
2023-08-15 13:20:00,100,0.0,0.0
2023-08-15 13:20:00,101,0.0,0.0
2023-08-15 13:20:00,102,0.0,0.0
2023-08-15 13:20:00,103,0.0,0.0
2023-08-15 13:20:00,104,0.0,0.0
2023-08-15 13:20:00,105,0.0,0.0
2023-08-15 13:20:00,106,0.0,0.0
2023-08-15 13:20:00,107,0.0,0.0
2023-08-15 13:20:00,108,44.0,12.0
2023-08-15 13:20:00,112,0.0,0.0
2023-08-15 13:20:00,113,34.0,30.0
2023-08-15 13:20:00,114,11.0,10.0
2023-08-15 13:20:00,115,577.005859,577.005859
2023-08-15 13:20:00,116,0.0,0.0
2023-08-15 13:20:00,117,100.0,60.000153
2023-08-15 13:20:00,118,100.0,60.000153
2023-08-15 13:20:00,119,0.0,0.0
2023-08-15 13:20:00,120,0.0,0.0
2023-08-15 13:20:00,126,0.0,0.0
2023-08-15 13:20:00,127,0.0,0.0
2023-08-15 13:20:00,128,992.0,750.0
2023-08-15 13:20:00,129,990.0,750.0
2023-08-15 13:20:00,130,0.0,0.0
2023-08-15 13:20:00,131,981.0,718.0
2023-08-15 13:20:00,132,933.0,758.0
2023-08-15 13:20:00,133,952.0,755.0
2023-08-15 13:20:00,134,0.0,0.0
2023-08-15 13:20:00,135,291.0,235.471771
2023-08-15 13:20:00,136,0.0,0.0
2023-08-15 13:20:00,137,0.0,0.0
2023-08-15 13:20:00,138,0.0,0.0
2023-08-15 13:20:00,139,273.0,189.0
2023-08-15 13:20:00,140,0.0,0.0
2023-08-15 13:20:00,141,134.5,94.0
2023-08-15 13:20:00,142,159.0,88.0
2023-08-15 13:20:00,143,0.0,0.0
2023-08-15 13:20:00,144,88.5,52.0
2023-08-15 13:20:00,145,156.5,88.436272
2023-08-15 13:20:00,146,0.0,0.0
2023-08-15 13:20:00,147,86.0,52.0
2023-08-15 13:20:00,150,0.0,0.0
2023-08-15 13:20:00,151,0.0,0.0
2023-08-15 13:20:00,152,0.0,0.0
2023-08-15 13:20:00,153,0.0,0.0
2023-08-15 13:20:00,154,225.0,134.0
2023-08-15 13:20:00,155,120.0,67.0
2023-08-15 13:20:00,156,370.0,340.0
2023-08-15 13:20:00,158,0.0,0.0
2023-08-15 13:20:00,159,997.0,795.0
2023-08-15 13:20:00,160,0.0,0.0
2023-08-15 13:20:00,161,0.0,0.0
2023-08-15 13:20:00,162,0.0,0.0
2023-08-15 13:20:00,166,0.0,0.0
2023-08-15 13:20:00,167,0.0,0.0
2023-08-15 13:20:00,168,0.0,0.0
2023-08-15 13:20:00,169,0.0,0.0
2023-08-15 13:20:00,170,0.0,0.0
2023-08-15 13:20:00,171,0.0,0.0
2023-08-15 13:20:00,172,0.0,0.0
2023-08-15 13:20:00,173,0.0,0.0
2023-08-15 13:20:00,174,0.0,0.0
2023-08-15 13:20:00,175,280.0,152.0
2023-08-15 13:20:00,176,0.0,0.0
2023-08-15 13:20:00,177,147.0,107.0
2023-08-15 13:20:00,178,0.0,0.0
2023-08-15 13:20:00,179,0.0,0.0
2023-08-15 13:20:00,180,0.0,0.0
2023-08-15 13:20:00,181,0.0,0.0
2023-08-15 13:20:00,182,0.0,0.0
2023-08-15 13:20:00,183,0.0,0.0
2023-08-15 13:20:00,184,0.0,0.0
2023-08-15 13:20:00,185,0.0,0.0
2023-08-15 13:20:00,186,0.0,0.0
2023-08-15 13:20:00,187,149.0,119.995728
2023-08-15 13:20:00,188,149.0,119.995728
2023-08-15 13:20:00,189,173.0,120.0
2023-08-15 13:20:00,190,990.0,795.0
2023-08-15 13:20:00,191,987.0,795.0
2023-08-15 13:20:00,193,12.578156,11.999903
2023-08-15 13:20:00,194,0.0,0.0
2023-08-15 13:20:00,195,25.72805,10.0
2023-08-15 13:20:00,196,0.0,0.0
2023-08-15 13:20:00,197,0.0,0.0
2023-08-15 13:20:00,198,0.0,0.0
2023-08-15 13:20:00,200,0.0,0.0
2023-08-15 13:20:00,207,0.0,0.0
2023-08-15 13:20:00,208,0.0,0.0
2023-08-15 13:20:00,209,0.0,0.0
2023-08-15 13:20:00,210,0.0,0.0
2023-08-15 13:20:00,211,0.0,0.0
2023-08-15 13:20:00,212,0.0,0.0
2023-08-15 13:20:00,213,0.0,0.0
2023-08-15 13:20:00,214,0.0,0.0
2023-08-15 13:20:00,215,0.0,0.0
2023-08-15 13:20:00,216,0.0,0.0
2023-08-15 13:20:00,217,0.0,0.0
2023-08-15 13:20:00,218,22.5,20.99826
2023-08-15 13:20:00,219,0.0,0.0
2023-08-15 13:20:00,220,22.5,20.99826
2023-08-15 13:20:00,231,0.0,0.0
2023-08-15 13:20:00,232,0.0,0.0
2023-08-15 13:20:00,233,0.0,0.0
2023-08-15 13:20:00,234,0.0,0.0
2023-08-15 13:20:00,237,0.0,0.0
2023-08-15 13:20:00,238,0.0,0.0
2023-08-15 13:20:00,240,267.0,200.0
2023-08-15 13:20:00,241,138.0,100.0
2023-08-15 13:20:00,242,0.0,0.0
2023-08-15 13:20:00,243,161.0,109.703369
2023-08-15 13:20:00,244,161.0,109.703369
2023-08-15 13:20:00,247,5.875567,0.0
2023-08-15 13:20:00,248,0.0,0.0
2023-08-15 13:20:00,249,149.333328,99.645386
2023-08-15 13:20:00,250,149.333328,99.425659
2023-08-15 13:20:00,251,149.333328,99.590454
2023-08-15 13:20:00,252,249.0,195.0
2023-08-15 13:20:00,253,0.0,0.0
2023-08-15 13:20:00,254,0.0,0.0
2023-08-15 13:20:00,255,232.5,167.0
2023-08-15 13:20:00,256,232.5,167.0
2023-08-15 13:20:00,257,258.0,216.0
2023-08-15 13:20:00,258,238.0,162.007477
2023-08-15 13:20:00,259,238.0,162.007477
2023-08-15 13:20:00,260,244.0,208.0
2023-08-15 13:20:00,264,10.000229,5.000229
2023-08-15 13:20:00,265,10.000229,5.000229
2023-08-15 13:20:00,266,0.0,0.0
2023-08-15 13:20:00,267,0.0,0.0
2023-08-15 13:20:00,268,0.0,0.0
2023-08-15 13:20:00,269,0.0,0.0
2023-08-15 13:20:00,270,0.0,0.0
2023-08-15 13:20:00,271,0.0,0.0
2023-08-15 13:20:00,272,0.0,0.0
2023-08-15 13:20:00,273,0.0,0.0
2023-08-15 13:20:00,274,0.0,0.0
2023-08-15 13:20:00,275,0.0,0.0
2023-08-15 13:20:00,276,0.0,0.0
2023-08-15 13:20:00,277,144.0,100.0
2023-08-15 13:20:00,278,69.0,50.0
2023-08-15 13:20:00,279,0.0,0.0
2023-08-15 13:20:00,280,0.0,0.0
2023-08-15 13:20:00,281,0.0,0.0
2023-08-15 13:20:00,282,0.0,0.0
2023-08-15 13:20:00,283,0.0,0.0
2023-08-15 13:20:00,284,0.0,0.0
2023-08-15 13:20:00,285,0.0,0.0
2023-08-15 13:20:00,286,0.0,0.0
2023-08-15 13:20:00,287,0.0,0.0
2023-08-15 13:20:00,288,0.0,0.0
2023-08-15 13:20:00,289,0.0,0.0
2023-08-15 13:20:00,290,0.0,0.0
2023-08-15 13:20:00,291,0.0,0.0
2023-08-15 13:20:00,292,0.0,0.0
2023-08-15 13:20:00,293,0.0,0.0
2023-08-15 13:20:00,294,0.0,0.0
2023-08-15 13:20:00,299,169.5,123.99823
2023-08-15 13:20:00,300,169.5,123.99823
2023-08-15 13:20:00,301,168.0,123.99823
2023-08-15 13:20:00,302,168.0,123.99823
2023-08-15 13:20:00,303,193.0,132.0
2023-08-15 13:20:00,304,193.0,132.0
2023-08-15 13:20:00,305,349.0,215.001404
2023-08-15 13:20:00,306,333.0,286.0
2023-08-15 13:20:00,307,344.0,211.644012
2023-08-15 13:20:00,308,138.0,119.995728
2023-08-15 13:20:00,309,138.0,119.995728
2023-08-15 13:20:00,310,158.0,122.0
2023-08-15 13:20:00,311,0.0,0.0
2023-08-15 13:20:00,312,0.0,0.0
2023-08-15 13:20:00,313,0.0,0.0
2023-08-15 13:20:00,314,0.0,0.0
2023-08-15 13:20:00,315,0.0,0.0
2023-08-15 13:20:00,316,0.0,0.0
2023-08-15 13:20:00,317,0.0,0.0
2023-08-15 13:20:00,318,0.0,0.0
2023-08-15 13:20:00,319,0.0,0.0
2023-08-15 13:20:00,320,146.5,122.0
2023-08-15 13:20:00,321,146.5,122.0
2023-08-15 13:20:00,322,169.0,136.0
2023-08-15 13:20:00,323,152.0,122.0
2023-08-15 13:20:00,324,152.0,122.0
2023-08-15 13:20:00,325,165.0,136.0
2023-08-15 13:20:00,326,134.0,112.0
2023-08-15 13:20:00,327,134.0,112.0
2023-08-15 13:20:00,328,157.0,150.0
2023-08-15 13:20:00,329,0.0,0.0
2023-08-15 13:20:00,330,0.0,0.0
2023-08-15 13:20:00,331,816.0,653.188721
2023-08-15 13:20:00,332,813.0,649.437744
2023-08-15 13:20:00,333,0.0,0.0
2023-08-15 13:20:00,334,8.038333,0.0
2023-08-15 13:20:00,335,0.0,0.0
2023-08-15 13:20:00,336,0.0,0.0
2023-08-15 13:20:00,337,38.0,38.0
2023-08-15 13:20:00,338,0.0,0.0
2023-08-15 13:20:00,339,16.5,14.0
2023-08-15 13:20:00,340,818.0,674.386475
2023-08-15 13:20:00,341,817.0,674.013062
2023-08-15 13:20:00,342,166.0,135.0
2023-08-15 13:20:00,343,167.0,135.0
2023-08-15 13:20:00,344,0.0,0.0
2023-08-15 13:20:00,345,0.0,0.0
2023-08-15 13:20:00,346,114.0,80.0
2023-08-15 13:20:00,347,188.0,163.0
2023-08-15 13:20:00,348,0.0,0.0
2023-08-15 13:20:00,349,0.0,0.0
2023-08-15 13:20:00,350,0.0,0.0
2023-08-15 13:20:00,351,0.0,0.0
2023-08-15 13:20:00,352,0.0,0.0
2023-08-15 13:20:00,353,0.0,0.0
2023-08-15 13:20:00,354,0.0,0.0
2023-08-15 13:20:00,355,0.0,0.0
2023-08-15 13:20:00,356,25.0,10.0
2023-08-15 13:20:00,357,26.5,10.0
2023-08-15 13:20:00,358,20.0,10.000153
2023-08-15 13:20:00,359,20.0,10.000153
2023-08-15 13:20:00,360,23.0,7.0
2023-08-15 13:20:00,361,23.0,7.0
2023-08-15 13:20:00,362,0.0,0.0
2023-08-15 13:20:00,363,0.0,0.0
2023-08-15 13:20:00,366,355.0,355.0
2023-08-15 13:20:00,367,422.509644,355.0
2023-08-15 13:20:00,368,0.0,0.0
2023-08-15 13:20:00,369,0.0,0.0
2023-08-15 13:20:00,370,0.0,0.0
2023-08-15 13:20:00,371,0.0,0.0
2023-08-15 13:20:00,372,0.0,0.0
2023-08-15 13:20:00,373,0.0,0.0
2023-08-15 13:20:00,374,0.0,0.0
2023-08-15 13:20:00,375,0.0,0.0
2023-08-15 13:20:00,376,155.5,116.662704
2023-08-15 13:20:00,377,155.5,116.662704
2023-08-15 13:20:00,378,0.0,0.0
2023-08-15 13:20:00,379,37.5,37.0
2023-08-15 13:20:00,380,37.5,37.0
2023-08-15 13:20:00,381,29.0,26.0
2023-08-15 13:20:00,382,0.0,0.0
2023-08-15 13:20:00,383,0.0,0.0
2023-08-15 13:20:00,384,0.0,0.0
2023-08-15 13:20:00,385,259.5,181.014465
2023-08-15 13:20:00,386,259.5,181.762146
2023-08-15 13:20:00,387,273.0,202.0
2023-08-15 13:20:00,388,259.0,181.319641
2023-08-15 13:20:00,389,259.0,180.755005
2023-08-15 13:20:00,390,273.0,202.0
2023-08-15 13:20:00,419,280.0,190.002136
2023-08-15 13:20:00,420,280.0,190.002136
2023-08-15 13:20:00,421,263.0,190.002136
2023-08-15 13:20:00,422,242.0,180.0
2023-08-15 13:20:00,423,242.0,180.0
2023-08-15 13:20:00,432,276.0,216.0
2023-08-15 13:20:00,433,403.0,254.0
2023-08-15 13:20:00,434,258.0,258.0
2023-08-15 13:20:00,435,258.0,258.0
2023-08-15 13:20:00,436,260.5,260.5
2023-08-15 13:20:00,437,260.5,260.5
2023-08-15 13:20:00,438,261.0,208.0
2023-08-15 13:20:00,439,264.0,264.0
2023-08-15 13:20:00,440,171.243149,120.0
2023-08-15 13:20:00,441,175.677872,120.0
2023-08-15 13:20:00,442,194.0,120.0
2023-08-15 13:20:00,443,0.0,0.0
2023-08-15 13:20:00,444,0.0,0.0
2023-08-15 13:20:00,450,210.0,206.0
2023-08-15 13:20:00,451,111.0,111.0
2023-08-15 13:20:00,452,230.0,226.0
2023-08-15 13:20:00,453,111.0,111.0
2023-08-15 13:20:00,459,0.0,0.0
2023-08-15 13:20:00,467,12.0,5.000153
2023-08-15 13:20:00,468,12.0,4.000366
2023-08-15 13:20:00,469,5.000153,1.600391
2023-08-15 13:20:00,471,4.249151,0.0
2023-08-15 13:20:00,472,212.0,212.0
2023-08-15 13:20:00,473,123.0,123.0
2023-08-15 13:20:00,474,215.0,215.0
2023-08-15 13:20:00,475,123.0,123.0
2023-08-15 13:20:00,477,244.5,164.0
2023-08-15 13:20:00,478,244.5,164.0
2023-08-15 13:20:00,479,253.0,163.986282
2023-08-15 13:20:00,480,242.5,164.0
2023-08-15 13:20:00,481,242.5,164.0
2023-08-15 13:20:00,482,250.0,163.986282
2023-08-15 13:20:00,485,0.0,0.0
2023-08-15 13:20:00,486,45.0,20.00061
2023-08-15 13:20:00,487,0.0,0.0
2023-08-15 13:20:00,488,0.0,0.0
2023-08-15 13:20:00,489,992.0,795.0
2023-08-15 13:20:00,490,995.0,795.0
2023-08-15 13:20:00,491,964.0,791.0
2023-08-15 13:20:00,492,966.0,786.0
2023-08-15 13:20:00,493,988.0,795.0
2023-08-15 13:20:00,494,863.0,795.0
2023-08-15 13:20:00,495,0.0,0.0
2023-08-15 13:20:00,496,0.0,0.0
2023-08-15 13:20:00,497,400.0,240.0
2023-08-15 13:20:00,498,0.0,0.0
2023-08-15 13:20:00,499,0.0,0.0
2023-08-15 13:20:00,501,273.5,259.686096
2023-08-15 13:20:00,502,260.283203,260.283203
2023-08-15 13:20:00,503,285.0,272.527771
2023-08-15 13:20:00,507,135.0,59.001785
2023-08-15 13:20:00,508,139.199997,106.0
2023-08-15 13:20:00,511,0.0,0.0
2023-08-15 13:20:00,512,0.0,0.0
2023-08-15 13:20:00,513,312.0,150.0
2023-08-15 13:20:00,514,134.0,120.0
2023-08-15 13:20:00,516,680.005859,580.0
2023-08-15 13:20:00,521,939.0,776.825867
2023-08-15 13:20:00,522,939.0,764.260254
2023-08-15 13:20:00,523,0.0,0.0
2023-08-15 13:20:00,524,0.0,0.0
2023-08-15 13:20:00,525,0.0,0.0
2023-08-15 13:20:00,526,259.0,131.0
2023-08-15 13:20:00,527,1357.0,1058.099976
2023-08-15 13:20:00,528,259.0,131.0
2023-08-15 13:20:00,529,783.730774,577.291748
2023-08-15 13:20:00,530,860.192322,650.440613
2023-08-15 13:20:00,533,0.0,0.0
2023-08-15 13:20:00,534,0.0,0.0
2023-08-15 13:20:00,535,0.0,0.0
2023-08-15 13:20:00,536,0.0,0.0
2023-08-15 13:20:00,537,0.0,0.0
2023-08-15 13:20:00,538,0.0,0.0
2023-08-15 13:20:00,539,330.0,168.0
2023-08-15 13:20:00,540,162.0,84.0
2023-08-15 13:20:00,541,0.0,0.0
2023-08-15 13:20:00,542,0.0,0.0
2023-08-15 13:20:00,544,1012.0,795.0
2023-08-15 13:20:00,545,1012.0,795.0
2023-08-15 13:20:00,546,340.0,186.0
2023-08-15 13:20:00,547,340.0,186.0
2023-08-15 13:20:00,548,326.0,254.0
2023-08-15 13:20:00,549,220.0,119.992676
2023-08-15 13:20:00,550,118.0,59.996338
2023-08-15 13:20:00,554,0.0,0.0
2023-08-15 13:20:00,555,768.649719,665.414062
2023-08-15 13:20:00,556,0.0,0.0
2023-08-15 13:20:00,557,0.0,0.0
2023-08-15 13:25:00,1,0.0,0.0
2023-08-15 13:25:00,2,0.0,0.0
2023-08-15 13:25:00,3,0.0,0.0
2023-08-15 13:25:00,4,364.991486,330.0
2023-08-15 13:25:00,5,0.0,0.0
2023-08-15 13:25:00,6,364.991486,330.0
2023-08-15 13:25:00,7,479.996735,393.713776
2023-08-15 13:25:00,8,0.0,0.0
2023-08-15 13:25:00,9,379.72049,330.0
2023-08-15 13:25:00,10,0.0,0.0
2023-08-15 13:25:00,11,0.0,0.0
2023-08-15 13:25:00,12,0.0,0.0
2023-08-15 13:25:00,15,348.405396,348.405396
2023-08-15 13:25:00,16,316.63562,316.63562
2023-08-15 13:25:00,17,364.991486,336.384979
2023-08-15 13:25:00,18,304.427856,280.014557
2023-08-15 13:25:00,27,615.0,615.0
2023-08-15 13:25:00,28,0.0,0.0
2023-08-15 13:25:00,29,612.0,612.0
2023-08-15 13:25:00,33,0.0,0.0
2023-08-15 13:25:00,36,981.0,795.0
2023-08-15 13:25:00,37,979.0,795.0
2023-08-15 13:25:00,43,0.0,0.0
2023-08-15 13:25:00,46,330.003937,282.471588
2023-08-15 13:25:00,47,0.0,0.0
2023-08-15 13:25:00,48,300.223541,280.510529
2023-08-15 13:25:00,49,0.0,0.0
2023-08-15 13:25:00,50,0.0,0.0
2023-08-15 13:25:00,51,360.007477,280.014557
2023-08-15 13:25:00,52,0.0,0.0
2023-08-15 13:25:00,53,0.0,0.0
2023-08-15 13:25:00,54,0.0,0.0
2023-08-15 13:25:00,55,0.0,0.0
2023-08-15 13:25:00,56,0.0,0.0
2023-08-15 13:25:00,57,0.0,0.0
2023-08-15 13:25:00,58,0.0,0.0
2023-08-15 13:25:00,59,0.0,0.0
2023-08-15 13:25:00,60,0.0,0.0
2023-08-15 13:25:00,61,360.421539,360.421539
2023-08-15 13:25:00,62,355.83432,355.83432
2023-08-15 13:25:00,63,0.0,0.0
2023-08-15 13:25:00,64,280.014557,280.014557
2023-08-15 13:25:00,65,347.981232,293.578156
2023-08-15 13:25:00,66,350.907257,297.074493
2023-08-15 13:25:00,67,346.914948,305.381256
2023-08-15 13:25:00,68,345.328033,293.75174
2023-08-15 13:25:00,69,800.333313,670.0
2023-08-15 13:25:00,70,798.700012,670.621338
2023-08-15 13:25:00,71,43.5,25.002136
2023-08-15 13:25:00,72,43.5,25.002136
2023-08-15 13:25:00,73,0.0,0.0
2023-08-15 13:25:00,74,0.0,0.0
2023-08-15 13:25:00,75,0.0,0.0
2023-08-15 13:25:00,76,0.0,0.0
2023-08-15 13:25:00,77,0.0,0.0
2023-08-15 13:25:00,78,0.0,0.0
2023-08-15 13:25:00,79,0.0,0.0
2023-08-15 13:25:00,80,0.0,0.0
2023-08-15 13:25:00,83,440.565643,371.481598
2023-08-15 13:25:00,84,374.928223,374.928223
2023-08-15 13:25:00,85,331.834381,320.0
2023-08-15 13:25:00,86,415.648438,320.0
2023-08-15 13:25:00,87,329.583588,329.583588
2023-08-15 13:25:00,88,0.0,0.0
2023-08-15 13:25:00,89,455.993927,369.393158
2023-08-15 13:25:00,90,445.795319,330.003937
2023-08-15 13:25:00,91,0.0,0.0
2023-08-15 13:25:00,92,891.302856,746.9375
2023-08-15 13:25:00,95,0.0,0.0
2023-08-15 13:25:00,96,0.0,0.0
2023-08-15 13:25:00,97,0.0,0.0
2023-08-15 13:25:00,98,0.0,0.0
2023-08-15 13:25:00,99,358.0,249.0
2023-08-15 13:25:00,100,0.0,0.0
2023-08-15 13:25:00,101,0.0,0.0
2023-08-15 13:25:00,102,0.0,0.0
2023-08-15 13:25:00,103,0.0,0.0
2023-08-15 13:25:00,104,0.0,0.0
2023-08-15 13:25:00,105,0.0,0.0
2023-08-15 13:25:00,106,0.0,0.0
2023-08-15 13:25:00,107,0.0,0.0
2023-08-15 13:25:00,108,44.0,12.0
2023-08-15 13:25:00,112,0.0,0.0
2023-08-15 13:25:00,113,34.0,30.0
2023-08-15 13:25:00,114,11.0,10.0
2023-08-15 13:25:00,115,750.045654,593.607788
2023-08-15 13:25:00,116,0.0,0.0
2023-08-15 13:25:00,117,100.0,60.000153
2023-08-15 13:25:00,118,100.0,60.000153
2023-08-15 13:25:00,119,0.0,0.0
2023-08-15 13:25:00,120,0.0,0.0
2023-08-15 13:25:00,126,0.0,0.0
2023-08-15 13:25:00,127,0.0,0.0
2023-08-15 13:25:00,128,992.0,750.0
2023-08-15 13:25:00,129,990.0,750.0
2023-08-15 13:25:00,130,0.0,0.0
2023-08-15 13:25:00,131,981.0,718.0
2023-08-15 13:25:00,132,933.0,758.0
2023-08-15 13:25:00,133,952.0,755.0
2023-08-15 13:25:00,134,0.0,0.0
2023-08-15 13:25:00,135,291.0,235.743256
2023-08-15 13:25:00,136,0.0,0.0
2023-08-15 13:25:00,137,0.0,0.0
2023-08-15 13:25:00,138,0.0,0.0
2023-08-15 13:25:00,139,273.0,189.0
2023-08-15 13:25:00,140,0.0,0.0
2023-08-15 13:25:00,141,134.5,94.0
2023-08-15 13:25:00,142,159.0,88.0
2023-08-15 13:25:00,143,0.0,0.0
2023-08-15 13:25:00,144,88.5,52.0
2023-08-15 13:25:00,145,156.5,88.436272
2023-08-15 13:25:00,146,0.0,0.0
2023-08-15 13:25:00,147,86.0,52.0
2023-08-15 13:25:00,150,0.0,0.0
2023-08-15 13:25:00,151,0.0,0.0
2023-08-15 13:25:00,152,0.0,0.0
2023-08-15 13:25:00,153,0.0,0.0
2023-08-15 13:25:00,154,225.0,134.0
2023-08-15 13:25:00,155,120.0,67.0
2023-08-15 13:25:00,156,370.0,340.0
2023-08-15 13:25:00,158,0.0,0.0
2023-08-15 13:25:00,159,997.0,795.0
2023-08-15 13:25:00,160,0.0,0.0
2023-08-15 13:25:00,161,0.0,0.0
2023-08-15 13:25:00,162,0.0,0.0
2023-08-15 13:25:00,166,0.0,0.0
2023-08-15 13:25:00,167,0.0,0.0
2023-08-15 13:25:00,168,0.0,0.0
2023-08-15 13:25:00,169,0.0,0.0
2023-08-15 13:25:00,170,0.0,0.0
2023-08-15 13:25:00,171,0.0,0.0
2023-08-15 13:25:00,172,0.0,0.0
2023-08-15 13:25:00,173,0.0,0.0
2023-08-15 13:25:00,174,0.0,0.0
2023-08-15 13:25:00,175,280.0,152.0
2023-08-15 13:25:00,176,0.0,0.0
2023-08-15 13:25:00,177,147.0,107.0
2023-08-15 13:25:00,178,0.0,0.0
2023-08-15 13:25:00,179,0.0,0.0
2023-08-15 13:25:00,180,0.0,0.0
2023-08-15 13:25:00,181,0.0,0.0
2023-08-15 13:25:00,182,0.0,0.0
2023-08-15 13:25:00,183,0.0,0.0
2023-08-15 13:25:00,184,0.0,0.0
2023-08-15 13:25:00,185,0.0,0.0
2023-08-15 13:25:00,186,0.0,0.0
2023-08-15 13:25:00,187,149.0,119.995728
2023-08-15 13:25:00,188,149.0,119.995728
2023-08-15 13:25:00,189,173.0,120.0
2023-08-15 13:25:00,190,990.0,795.0
2023-08-15 13:25:00,191,987.0,795.0
2023-08-15 13:25:00,193,12.578156,11.999903
2023-08-15 13:25:00,194,0.0,0.0
2023-08-15 13:25:00,195,25.72805,10.0
2023-08-15 13:25:00,196,0.0,0.0
2023-08-15 13:25:00,197,0.0,0.0
2023-08-15 13:25:00,198,0.0,0.0
2023-08-15 13:25:00,200,0.0,0.0
2023-08-15 13:25:00,207,0.0,0.0
2023-08-15 13:25:00,208,0.0,0.0
2023-08-15 13:25:00,209,0.0,0.0
2023-08-15 13:25:00,210,0.0,0.0
2023-08-15 13:25:00,211,0.0,0.0
2023-08-15 13:25:00,212,0.0,0.0
2023-08-15 13:25:00,213,0.0,0.0
2023-08-15 13:25:00,214,0.0,0.0
2023-08-15 13:25:00,215,0.0,0.0
2023-08-15 13:25:00,216,0.0,0.0
2023-08-15 13:25:00,217,0.0,0.0
2023-08-15 13:25:00,218,22.5,20.99826
2023-08-15 13:25:00,219,0.0,0.0
2023-08-15 13:25:00,220,22.5,20.99826
2023-08-15 13:25:00,231,0.0,0.0
2023-08-15 13:25:00,232,0.0,0.0
2023-08-15 13:25:00,233,0.0,0.0
2023-08-15 13:25:00,234,0.0,0.0
2023-08-15 13:25:00,237,0.0,0.0
2023-08-15 13:25:00,238,0.0,0.0
2023-08-15 13:25:00,240,267.0,200.0
2023-08-15 13:25:00,241,138.0,100.0
2023-08-15 13:25:00,242,0.0,0.0
2023-08-15 13:25:00,243,161.0,109.703369
2023-08-15 13:25:00,244,161.0,109.703369
2023-08-15 13:25:00,247,6.235649,0.0
2023-08-15 13:25:00,248,0.0,0.0
2023-08-15 13:25:00,249,149.333328,99.645386
2023-08-15 13:25:00,250,149.333328,99.425659
2023-08-15 13:25:00,251,149.333328,99.645386
2023-08-15 13:25:00,252,249.0,195.0
2023-08-15 13:25:00,253,0.0,0.0
2023-08-15 13:25:00,254,0.0,0.0
2023-08-15 13:25:00,255,232.5,167.0
2023-08-15 13:25:00,256,232.5,167.0
2023-08-15 13:25:00,257,258.0,216.0
2023-08-15 13:25:00,258,238.0,162.007477
2023-08-15 13:25:00,259,238.0,162.007477
2023-08-15 13:25:00,260,244.0,208.0
2023-08-15 13:25:00,264,10.000229,5.000229
2023-08-15 13:25:00,265,10.000229,5.000229
2023-08-15 13:25:00,266,0.0,0.0
2023-08-15 13:25:00,267,0.0,0.0
2023-08-15 13:25:00,268,0.0,0.0
2023-08-15 13:25:00,269,0.0,0.0
2023-08-15 13:25:00,270,0.0,0.0
2023-08-15 13:25:00,271,0.0,0.0
2023-08-15 13:25:00,272,0.0,0.0
2023-08-15 13:25:00,273,0.0,0.0
2023-08-15 13:25:00,274,0.0,0.0
2023-08-15 13:25:00,275,0.0,0.0
2023-08-15 13:25:00,276,0.0,0.0
2023-08-15 13:25:00,277,144.0,100.0
2023-08-15 13:25:00,278,69.0,50.0
2023-08-15 13:25:00,279,0.0,0.0
2023-08-15 13:25:00,280,0.0,0.0
2023-08-15 13:25:00,281,0.0,0.0
2023-08-15 13:25:00,282,0.0,0.0
2023-08-15 13:25:00,283,0.0,0.0
2023-08-15 13:25:00,284,0.0,0.0
2023-08-15 13:25:00,285,0.0,0.0
2023-08-15 13:25:00,286,0.0,0.0
2023-08-15 13:25:00,287,0.0,0.0
2023-08-15 13:25:00,288,0.0,0.0
2023-08-15 13:25:00,289,0.0,0.0
2023-08-15 13:25:00,290,0.0,0.0
2023-08-15 13:25:00,291,0.0,0.0
2023-08-15 13:25:00,292,0.0,0.0
2023-08-15 13:25:00,293,0.0,0.0
2023-08-15 13:25:00,294,0.0,0.0
2023-08-15 13:25:00,299,169.5,123.99823
2023-08-15 13:25:00,300,169.5,123.99823
2023-08-15 13:25:00,301,168.0,123.99823
2023-08-15 13:25:00,302,168.0,123.99823
2023-08-15 13:25:00,303,193.0,132.0
2023-08-15 13:25:00,304,193.0,132.0
2023-08-15 13:25:00,305,338.419922,215.001404
2023-08-15 13:25:00,306,333.0,286.0
2023-08-15 13:25:00,307,344.0,200.004578
2023-08-15 13:25:00,308,138.0,119.995728
2023-08-15 13:25:00,309,138.0,119.995728
2023-08-15 13:25:00,310,158.0,122.0
2023-08-15 13:25:00,311,0.0,0.0
2023-08-15 13:25:00,312,0.0,0.0
2023-08-15 13:25:00,313,0.0,0.0
2023-08-15 13:25:00,314,0.0,0.0
2023-08-15 13:25:00,315,0.0,0.0
2023-08-15 13:25:00,316,0.0,0.0
2023-08-15 13:25:00,317,0.0,0.0
2023-08-15 13:25:00,318,0.0,0.0
2023-08-15 13:25:00,319,0.0,0.0
2023-08-15 13:25:00,320,146.5,122.0
2023-08-15 13:25:00,321,146.5,122.0
2023-08-15 13:25:00,322,169.0,136.0
2023-08-15 13:25:00,323,152.0,122.0
2023-08-15 13:25:00,324,152.0,122.0
2023-08-15 13:25:00,325,165.0,136.0
2023-08-15 13:25:00,326,134.0,112.0
2023-08-15 13:25:00,327,134.0,112.0
2023-08-15 13:25:00,328,157.0,150.0
2023-08-15 13:25:00,329,0.0,0.0
2023-08-15 13:25:00,330,0.0,0.0
2023-08-15 13:25:00,331,816.0,661.045288
2023-08-15 13:25:00,332,813.0,650.059204
2023-08-15 13:25:00,333,0.0,0.0
2023-08-15 13:25:00,334,8.008842,0.0
2023-08-15 13:25:00,335,0.0,0.0
2023-08-15 13:25:00,336,0.0,0.0
2023-08-15 13:25:00,337,38.0,38.0
2023-08-15 13:25:00,338,0.0,0.0
2023-08-15 13:25:00,339,16.5,14.0
2023-08-15 13:25:00,340,818.0,673.76416
2023-08-15 13:25:00,341,817.0,673.88855
2023-08-15 13:25:00,342,166.0,135.0
2023-08-15 13:25:00,343,167.0,135.0
2023-08-15 13:25:00,344,0.0,0.0
2023-08-15 13:25:00,345,0.0,0.0
2023-08-15 13:25:00,346,114.0,80.0
2023-08-15 13:25:00,347,188.0,163.0
2023-08-15 13:25:00,348,0.0,0.0
2023-08-15 13:25:00,349,0.0,0.0
2023-08-15 13:25:00,350,0.0,0.0
2023-08-15 13:25:00,351,0.0,0.0
2023-08-15 13:25:00,352,0.0,0.0
2023-08-15 13:25:00,353,0.0,0.0
2023-08-15 13:25:00,354,0.0,0.0
2023-08-15 13:25:00,355,0.0,0.0
2023-08-15 13:25:00,356,25.0,10.0
2023-08-15 13:25:00,357,26.5,10.0
2023-08-15 13:25:00,358,20.0,10.000153
2023-08-15 13:25:00,359,20.0,10.000153
2023-08-15 13:25:00,360,23.0,7.0
2023-08-15 13:25:00,361,23.0,7.0
2023-08-15 13:25:00,362,0.0,0.0
2023-08-15 13:25:00,363,0.0,0.0
2023-08-15 13:25:00,366,355.0,355.0
2023-08-15 13:25:00,367,421.90979,355.0
2023-08-15 13:25:00,368,0.0,0.0
2023-08-15 13:25:00,369,0.0,0.0
2023-08-15 13:25:00,370,0.0,0.0
2023-08-15 13:25:00,371,0.0,0.0
2023-08-15 13:25:00,372,0.0,0.0
2023-08-15 13:25:00,373,0.0,0.0
2023-08-15 13:25:00,374,0.0,0.0
2023-08-15 13:25:00,375,0.0,0.0
2023-08-15 13:25:00,376,155.5,116.662704
2023-08-15 13:25:00,377,155.5,116.662704
2023-08-15 13:25:00,378,0.0,0.0
2023-08-15 13:25:00,379,37.5,37.0
2023-08-15 13:25:00,380,37.5,37.0
2023-08-15 13:25:00,381,29.0,26.0
2023-08-15 13:25:00,382,0.0,0.0
2023-08-15 13:25:00,383,0.0,0.0
2023-08-15 13:25:00,384,0.0,0.0
2023-08-15 13:25:00,385,259.5,181.044983
2023-08-15 13:25:00,386,259.5,181.258606
2023-08-15 13:25:00,387,273.0,202.0
2023-08-15 13:25:00,388,259.0,181.319641
2023-08-15 13:25:00,389,259.0,180.755005
2023-08-15 13:25:00,390,273.0,202.0
2023-08-15 13:25:00,419,280.0,190.002136
2023-08-15 13:25:00,420,280.0,190.002136
2023-08-15 13:25:00,421,263.0,190.002136
2023-08-15 13:25:00,422,242.0,180.0
2023-08-15 13:25:00,423,242.0,180.0
2023-08-15 13:25:00,432,276.0,216.0
2023-08-15 13:25:00,433,403.0,254.0
2023-08-15 13:25:00,434,258.0,258.0
2023-08-15 13:25:00,435,258.0,258.0
2023-08-15 13:25:00,436,260.5,260.5
2023-08-15 13:25:00,437,260.5,260.5
2023-08-15 13:25:00,438,261.0,208.0
2023-08-15 13:25:00,439,264.0,264.0
2023-08-15 13:25:00,440,173.608353,120.0
2023-08-15 13:25:00,441,171.996567,120.0
2023-08-15 13:25:00,442,194.0,120.0
2023-08-15 13:25:00,443,0.0,0.0
2023-08-15 13:25:00,444,0.0,0.0
2023-08-15 13:25:00,450,210.0,206.0
2023-08-15 13:25:00,451,111.0,111.0
2023-08-15 13:25:00,452,230.0,226.0
2023-08-15 13:25:00,453,111.0,111.0
2023-08-15 13:25:00,459,0.0,0.0
2023-08-15 13:25:00,467,12.0,5.000153
2023-08-15 13:25:00,468,12.0,4.000366
2023-08-15 13:25:00,469,5.000153,1.600391
2023-08-15 13:25:00,471,4.552034,0.0
2023-08-15 13:25:00,472,212.0,212.0
2023-08-15 13:25:00,473,123.0,123.0
2023-08-15 13:25:00,474,215.0,215.0
2023-08-15 13:25:00,475,123.0,123.0
2023-08-15 13:25:00,477,244.5,164.0
2023-08-15 13:25:00,478,244.5,164.0
2023-08-15 13:25:00,479,253.0,163.986282
2023-08-15 13:25:00,480,242.5,164.0
2023-08-15 13:25:00,481,242.5,164.0
2023-08-15 13:25:00,482,250.0,163.986282
2023-08-15 13:25:00,485,0.0,0.0
2023-08-15 13:25:00,486,45.0,20.00061
2023-08-15 13:25:00,487,0.0,0.0
2023-08-15 13:25:00,488,0.0,0.0
2023-08-15 13:25:00,489,992.0,795.0
2023-08-15 13:25:00,490,995.0,795.0
2023-08-15 13:25:00,491,964.0,791.0
2023-08-15 13:25:00,492,966.0,786.0
2023-08-15 13:25:00,493,988.0,795.0
2023-08-15 13:25:00,494,863.0,795.0
2023-08-15 13:25:00,495,299.999908,200.0
2023-08-15 13:25:00,496,0.0,0.0
2023-08-15 13:25:00,497,400.0,240.0
2023-08-15 13:25:00,498,0.0,0.0
2023-08-15 13:25:00,499,0.0,0.0
2023-08-15 13:25:00,501,273.5,221.351593
2023-08-15 13:25:00,502,270.903687,270.903687
2023-08-15 13:25:00,503,285.0,232.102005
2023-08-15 13:25:00,507,135.0,59.001785
2023-08-15 13:25:00,508,139.199997,106.0
2023-08-15 13:25:00,511,0.0,0.0
2023-08-15 13:25:00,512,0.0,0.0
2023-08-15 13:25:00,513,312.0,150.0
2023-08-15 13:25:00,514,134.0,120.0
2023-08-15 13:25:00,516,680.005859,580.0
2023-08-15 13:25:00,521,939.0,770.448242
2023-08-15 13:25:00,522,939.0,759.599182
2023-08-15 13:25:00,523,0.0,0.0
2023-08-15 13:25:00,524,0.0,0.0
2023-08-15 13:25:00,525,0.0,0.0
2023-08-15 13:25:00,526,259.0,131.0
2023-08-15 13:25:00,527,1357.0,1058.099976
2023-08-15 13:25:00,528,259.0,131.0
2023-08-15 13:25:00,529,783.730774,577.0
2023-08-15 13:25:00,530,860.192322,638.1474
2023-08-15 13:25:00,533,0.0,0.0
2023-08-15 13:25:00,534,0.0,0.0
2023-08-15 13:25:00,535,0.0,0.0
2023-08-15 13:25:00,536,0.0,0.0
2023-08-15 13:25:00,537,0.0,0.0
2023-08-15 13:25:00,538,0.0,0.0
2023-08-15 13:25:00,539,330.0,168.0
2023-08-15 13:25:00,540,162.0,84.0
2023-08-15 13:25:00,541,0.0,0.0
2023-08-15 13:25:00,542,0.0,0.0
2023-08-15 13:25:00,544,1012.0,795.0
2023-08-15 13:25:00,545,1012.0,795.0
2023-08-15 13:25:00,546,340.0,340.0
2023-08-15 13:25:00,547,340.0,340.0
2023-08-15 13:25:00,548,326.0,254.0
2023-08-15 13:25:00,549,220.0,119.992676
2023-08-15 13:25:00,550,118.0,59.996338
2023-08-15 13:25:00,554,0.0,0.0
2023-08-15 13:25:00,555,768.649719,665.414062
2023-08-15 13:25:00,556,0.0,0.0
2023-08-15 13:25:00,557,0.0,0.0
2023-08-15 13:30:00,1,0.0,0.0
2023-08-15 13:30:00,2,0.0,0.0
2023-08-15 13:30:00,3,0.0,0.0
2023-08-15 13:30:00,4,364.991486,330.0
2023-08-15 13:30:00,5,0.0,0.0
2023-08-15 13:30:00,6,364.991486,330.0
2023-08-15 13:30:00,7,479.996735,405.057251
2023-08-15 13:30:00,8,0.0,0.0
2023-08-15 13:30:00,9,379.72049,330.0
2023-08-15 13:30:00,10,0.0,0.0
2023-08-15 13:30:00,11,0.0,0.0
2023-08-15 13:30:00,12,0.0,0.0
2023-08-15 13:30:00,15,348.496948,348.496948
2023-08-15 13:30:00,16,316.475342,316.475342
2023-08-15 13:30:00,17,364.991486,362.709686
2023-08-15 13:30:00,18,326.649994,286.649994
2023-08-15 13:30:00,27,615.0,615.0
2023-08-15 13:30:00,28,0.0,0.0
2023-08-15 13:30:00,29,612.0,612.0
2023-08-15 13:30:00,33,0.0,0.0
2023-08-15 13:30:00,36,981.0,795.0
2023-08-15 13:30:00,37,979.0,795.0
2023-08-15 13:30:00,43,0.0,0.0
2023-08-15 13:30:00,46,330.003937,283.171875
2023-08-15 13:30:00,47,0.0,0.0
2023-08-15 13:30:00,48,300.223541,280.510529
2023-08-15 13:30:00,49,0.0,0.0
2023-08-15 13:30:00,50,0.0,0.0
2023-08-15 13:30:00,51,280.014557,280.014557
2023-08-15 13:30:00,52,0.0,0.0
2023-08-15 13:30:00,53,0.0,0.0
2023-08-15 13:30:00,54,0.0,0.0
2023-08-15 13:30:00,55,0.0,0.0
2023-08-15 13:30:00,56,0.0,0.0
2023-08-15 13:30:00,57,0.0,0.0
2023-08-15 13:30:00,58,0.0,0.0
2023-08-15 13:30:00,59,0.0,0.0
2023-08-15 13:30:00,60,0.0,0.0
2023-08-15 13:30:00,61,362.012604,362.012604
2023-08-15 13:30:00,62,355.365448,355.365448
2023-08-15 13:30:00,63,0.0,0.0
2023-08-15 13:30:00,64,280.014557,280.014557
2023-08-15 13:30:00,65,347.981232,293.602936
2023-08-15 13:30:00,66,350.907257,297.074493
2023-08-15 13:30:00,67,346.914948,305.381256
2023-08-15 13:30:00,68,345.328033,293.75174
2023-08-15 13:30:00,69,800.333313,670.0
2023-08-15 13:30:00,70,798.700012,670.621338
2023-08-15 13:30:00,71,43.5,25.002136
2023-08-15 13:30:00,72,43.5,25.002136
2023-08-15 13:30:00,73,0.0,0.0
2023-08-15 13:30:00,74,0.0,0.0
2023-08-15 13:30:00,75,0.0,0.0
2023-08-15 13:30:00,76,0.0,0.0
2023-08-15 13:30:00,77,0.0,0.0
2023-08-15 13:30:00,78,0.0,0.0
2023-08-15 13:30:00,79,0.0,0.0
2023-08-15 13:30:00,80,0.0,0.0
2023-08-15 13:30:00,83,440.565643,387.427277
2023-08-15 13:30:00,84,330.160126,330.160126
2023-08-15 13:30:00,85,429.89209,364.709869
2023-08-15 13:30:00,86,439.149292,339.149292
2023-08-15 13:30:00,87,329.583588,329.583588
2023-08-15 13:30:00,88,0.0,0.0
2023-08-15 13:30:00,89,455.993927,369.400116
2023-08-15 13:30:00,90,457.0,330.003937
2023-08-15 13:30:00,91,0.0,0.0
2023-08-15 13:30:00,92,891.302856,746.9375
2023-08-15 13:30:00,95,0.0,0.0
2023-08-15 13:30:00,96,0.0,0.0
2023-08-15 13:30:00,97,0.0,0.0
2023-08-15 13:30:00,98,0.0,0.0
2023-08-15 13:30:00,99,358.0,249.004303
2023-08-15 13:30:00,100,0.0,0.0
2023-08-15 13:30:00,101,0.0,0.0
2023-08-15 13:30:00,102,0.0,0.0
2023-08-15 13:30:00,103,0.0,0.0
2023-08-15 13:30:00,104,0.0,0.0
2023-08-15 13:30:00,105,0.0,0.0
2023-08-15 13:30:00,106,0.0,0.0
2023-08-15 13:30:00,107,0.0,0.0
2023-08-15 13:30:00,108,44.0,12.0
2023-08-15 13:30:00,112,0.0,0.0
2023-08-15 13:30:00,113,34.0,30.0
2023-08-15 13:30:00,114,11.0,10.0
2023-08-15 13:30:00,115,577.005859,577.005859
2023-08-15 13:30:00,116,0.0,0.0
2023-08-15 13:30:00,117,100.0,60.000153
2023-08-15 13:30:00,118,100.0,60.000153
2023-08-15 13:30:00,119,0.0,0.0
2023-08-15 13:30:00,120,0.0,0.0
2023-08-15 13:30:00,126,0.0,0.0
2023-08-15 13:30:00,127,0.0,0.0
2023-08-15 13:30:00,128,992.0,750.0
2023-08-15 13:30:00,129,990.0,750.0
2023-08-15 13:30:00,130,0.0,0.0
2023-08-15 13:30:00,131,981.0,718.0
2023-08-15 13:30:00,132,933.0,758.0
2023-08-15 13:30:00,133,952.0,755.0
2023-08-15 13:30:00,134,0.0,0.0
2023-08-15 13:30:00,135,291.0,233.712097
2023-08-15 13:30:00,136,0.0,0.0
2023-08-15 13:30:00,137,0.0,0.0
2023-08-15 13:30:00,138,0.0,0.0
2023-08-15 13:30:00,139,273.0,189.0
2023-08-15 13:30:00,140,0.0,0.0
2023-08-15 13:30:00,141,134.5,94.0
2023-08-15 13:30:00,142,159.0,88.0
2023-08-15 13:30:00,143,0.0,0.0
2023-08-15 13:30:00,144,88.5,52.0
2023-08-15 13:30:00,145,156.5,88.436272
2023-08-15 13:30:00,146,0.0,0.0
2023-08-15 13:30:00,147,86.0,52.0
2023-08-15 13:30:00,150,0.0,0.0
2023-08-15 13:30:00,151,0.0,0.0
2023-08-15 13:30:00,152,0.0,0.0
2023-08-15 13:30:00,153,0.0,0.0
2023-08-15 13:30:00,154,225.0,134.0
2023-08-15 13:30:00,155,120.0,67.0
2023-08-15 13:30:00,156,370.0,340.0
2023-08-15 13:30:00,158,0.0,0.0
2023-08-15 13:30:00,159,997.0,795.0
2023-08-15 13:30:00,160,0.0,0.0
2023-08-15 13:30:00,161,0.0,0.0
2023-08-15 13:30:00,162,0.0,0.0
2023-08-15 13:30:00,166,0.0,0.0
2023-08-15 13:30:00,167,0.0,0.0
2023-08-15 13:30:00,168,0.0,0.0
2023-08-15 13:30:00,169,0.0,0.0
2023-08-15 13:30:00,170,0.0,0.0
2023-08-15 13:30:00,171,0.0,0.0
2023-08-15 13:30:00,172,0.0,0.0
2023-08-15 13:30:00,173,0.0,0.0
2023-08-15 13:30:00,174,0.0,0.0
2023-08-15 13:30:00,175,280.0,152.0
2023-08-15 13:30:00,176,0.0,0.0
2023-08-15 13:30:00,177,147.0,107.0
2023-08-15 13:30:00,178,0.0,0.0
2023-08-15 13:30:00,179,0.0,0.0
2023-08-15 13:30:00,180,0.0,0.0
2023-08-15 13:30:00,181,0.0,0.0
2023-08-15 13:30:00,182,0.0,0.0
2023-08-15 13:30:00,183,0.0,0.0
2023-08-15 13:30:00,184,0.0,0.0
2023-08-15 13:30:00,185,0.0,0.0
2023-08-15 13:30:00,186,0.0,0.0
2023-08-15 13:30:00,187,149.0,119.995728
2023-08-15 13:30:00,188,149.0,119.995728
2023-08-15 13:30:00,189,173.0,120.0
2023-08-15 13:30:00,190,990.0,795.0
2023-08-15 13:30:00,191,987.0,795.0
2023-08-15 13:30:00,193,12.578156,11.999903
2023-08-15 13:30:00,194,0.0,0.0
2023-08-15 13:30:00,195,25.72805,10.0
2023-08-15 13:30:00,196,0.0,0.0
2023-08-15 13:30:00,197,0.0,0.0
2023-08-15 13:30:00,198,0.0,0.0
2023-08-15 13:30:00,200,0.0,0.0
2023-08-15 13:30:00,207,0.0,0.0
2023-08-15 13:30:00,208,0.0,0.0
2023-08-15 13:30:00,209,0.0,0.0
2023-08-15 13:30:00,210,0.0,0.0
2023-08-15 13:30:00,211,0.0,0.0
2023-08-15 13:30:00,212,0.0,0.0
2023-08-15 13:30:00,213,0.0,0.0
2023-08-15 13:30:00,214,0.0,0.0
2023-08-15 13:30:00,215,0.0,0.0
2023-08-15 13:30:00,216,0.0,0.0
2023-08-15 13:30:00,217,0.0,0.0
2023-08-15 13:30:00,218,22.5,20.99826
2023-08-15 13:30:00,219,0.0,0.0
2023-08-15 13:30:00,220,22.5,20.99826
2023-08-15 13:30:00,231,0.0,0.0
2023-08-15 13:30:00,232,0.0,0.0
2023-08-15 13:30:00,233,0.0,0.0
2023-08-15 13:30:00,234,0.0,0.0
2023-08-15 13:30:00,237,0.0,0.0
2023-08-15 13:30:00,238,0.0,0.0
2023-08-15 13:30:00,240,267.0,200.0
2023-08-15 13:30:00,241,138.0,100.0
2023-08-15 13:30:00,242,0.0,0.0
2023-08-15 13:30:00,243,161.0,109.703369
2023-08-15 13:30:00,244,161.0,109.703369
2023-08-15 13:30:00,247,69.0,53.0
2023-08-15 13:30:00,248,0.0,0.0
2023-08-15 13:30:00,249,149.333328,99.590454
2023-08-15 13:30:00,250,149.333328,99.425659
2023-08-15 13:30:00,251,149.333328,99.590454
2023-08-15 13:30:00,252,249.0,195.0
2023-08-15 13:30:00,253,0.0,0.0
2023-08-15 13:30:00,254,0.0,0.0
2023-08-15 13:30:00,255,232.5,167.0
2023-08-15 13:30:00,256,232.5,167.0
2023-08-15 13:30:00,257,258.0,216.0
2023-08-15 13:30:00,258,238.0,162.007477
2023-08-15 13:30:00,259,238.0,162.007477
2023-08-15 13:30:00,260,244.0,208.0
2023-08-15 13:30:00,264,10.000229,5.000229
2023-08-15 13:30:00,265,10.000229,5.000229
2023-08-15 13:30:00,266,0.0,0.0
2023-08-15 13:30:00,267,0.0,0.0
2023-08-15 13:30:00,268,0.0,0.0
2023-08-15 13:30:00,269,0.0,0.0
2023-08-15 13:30:00,270,0.0,0.0
2023-08-15 13:30:00,271,0.0,0.0
2023-08-15 13:30:00,272,0.0,0.0
2023-08-15 13:30:00,273,0.0,0.0
2023-08-15 13:30:00,274,0.0,0.0
2023-08-15 13:30:00,275,0.0,0.0
2023-08-15 13:30:00,276,0.0,0.0
2023-08-15 13:30:00,277,144.0,100.0
2023-08-15 13:30:00,278,69.0,50.0
2023-08-15 13:30:00,279,0.0,0.0
2023-08-15 13:30:00,280,0.0,0.0
2023-08-15 13:30:00,281,0.0,0.0
2023-08-15 13:30:00,282,0.0,0.0
2023-08-15 13:30:00,283,0.0,0.0
2023-08-15 13:30:00,284,0.0,0.0
2023-08-15 13:30:00,285,0.0,0.0
2023-08-15 13:30:00,286,0.0,0.0
2023-08-15 13:30:00,287,0.0,0.0
2023-08-15 13:30:00,288,0.0,0.0
2023-08-15 13:30:00,289,0.0,0.0
2023-08-15 13:30:00,290,0.0,0.0
2023-08-15 13:30:00,291,0.0,0.0
2023-08-15 13:30:00,292,0.0,0.0
2023-08-15 13:30:00,293,0.0,0.0
2023-08-15 13:30:00,294,0.0,0.0
2023-08-15 13:30:00,299,169.5,123.99823
2023-08-15 13:30:00,300,169.5,123.99823
2023-08-15 13:30:00,301,168.0,123.99823
2023-08-15 13:30:00,302,168.0,123.99823
2023-08-15 13:30:00,303,193.0,132.0
2023-08-15 13:30:00,304,193.0,132.0
2023-08-15 13:30:00,305,349.0,215.001404
2023-08-15 13:30:00,306,333.0,286.0
2023-08-15 13:30:00,307,344.0,215.808502
2023-08-15 13:30:00,308,138.0,119.995728
2023-08-15 13:30:00,309,138.0,119.995728
2023-08-15 13:30:00,310,158.0,122.0
2023-08-15 13:30:00,311,0.0,0.0
2023-08-15 13:30:00,312,0.0,0.0
2023-08-15 13:30:00,313,0.0,0.0
2023-08-15 13:30:00,314,0.0,0.0
2023-08-15 13:30:00,315,0.0,0.0
2023-08-15 13:30:00,316,0.0,0.0
2023-08-15 13:30:00,317,0.0,0.0
2023-08-15 13:30:00,318,0.0,0.0
2023-08-15 13:30:00,319,0.0,0.0
2023-08-15 13:30:00,320,146.5,122.0
2023-08-15 13:30:00,321,146.5,122.0
2023-08-15 13:30:00,322,169.0,136.0
2023-08-15 13:30:00,323,152.0,122.0
2023-08-15 13:30:00,324,152.0,122.0
2023-08-15 13:30:00,325,165.0,136.0
2023-08-15 13:30:00,326,134.0,112.0
2023-08-15 13:30:00,327,134.0,112.0
2023-08-15 13:30:00,328,157.0,150.0
2023-08-15 13:30:00,329,0.0,0.0
2023-08-15 13:30:00,330,0.0,0.0
2023-08-15 13:30:00,331,816.0,654.152893
2023-08-15 13:30:00,332,813.0,645.830933
2023-08-15 13:30:00,333,0.0,0.0
2023-08-15 13:30:00,334,7.932449,0.0
2023-08-15 13:30:00,335,0.0,0.0
2023-08-15 13:30:00,336,0.0,0.0
2023-08-15 13:30:00,337,38.0,38.0
2023-08-15 13:30:00,338,0.0,0.0
2023-08-15 13:30:00,339,16.5,14.0
2023-08-15 13:30:00,340,818.0,673.971558
2023-08-15 13:30:00,341,817.0,673.88855
2023-08-15 13:30:00,342,166.0,135.0
2023-08-15 13:30:00,343,167.0,135.0
2023-08-15 13:30:00,344,0.0,0.0
2023-08-15 13:30:00,345,0.0,0.0
2023-08-15 13:30:00,346,114.0,80.0
2023-08-15 13:30:00,347,188.0,163.0
2023-08-15 13:30:00,348,0.0,0.0
2023-08-15 13:30:00,349,0.0,0.0
2023-08-15 13:30:00,350,0.0,0.0
2023-08-15 13:30:00,351,0.0,0.0
2023-08-15 13:30:00,352,0.0,0.0
2023-08-15 13:30:00,353,0.0,0.0
2023-08-15 13:30:00,354,0.0,0.0
2023-08-15 13:30:00,355,0.0,0.0
2023-08-15 13:30:00,356,25.0,10.0
2023-08-15 13:30:00,357,26.5,10.0
2023-08-15 13:30:00,358,20.0,10.000153
2023-08-15 13:30:00,359,20.0,10.000153
2023-08-15 13:30:00,360,23.0,7.0
2023-08-15 13:30:00,361,23.0,7.0
2023-08-15 13:30:00,362,0.0,0.0
2023-08-15 13:30:00,363,0.0,0.0
2023-08-15 13:30:00,366,418.910278,355.0
2023-08-15 13:30:00,367,422.409546,355.0
2023-08-15 13:30:00,368,0.0,0.0
2023-08-15 13:30:00,369,0.0,0.0
2023-08-15 13:30:00,370,0.0,0.0
2023-08-15 13:30:00,371,0.0,0.0
2023-08-15 13:30:00,372,0.0,0.0
2023-08-15 13:30:00,373,0.0,0.0
2023-08-15 13:30:00,374,0.0,0.0
2023-08-15 13:30:00,375,0.0,0.0
2023-08-15 13:30:00,376,155.5,116.662704
2023-08-15 13:30:00,377,155.5,116.662704
2023-08-15 13:30:00,378,0.0,0.0
2023-08-15 13:30:00,379,37.5,37.0
2023-08-15 13:30:00,380,37.5,37.0
2023-08-15 13:30:00,381,30.0,26.0
2023-08-15 13:30:00,382,0.0,0.0
2023-08-15 13:30:00,383,0.0,0.0
2023-08-15 13:30:00,384,0.0,0.0
2023-08-15 13:30:00,385,259.5,181.044983
2023-08-15 13:30:00,386,259.5,181.868958
2023-08-15 13:30:00,387,273.0,202.0
2023-08-15 13:30:00,388,259.0,181.319641
2023-08-15 13:30:00,389,259.0,180.755005
2023-08-15 13:30:00,390,273.0,202.0
2023-08-15 13:30:00,419,280.0,190.002136
2023-08-15 13:30:00,420,280.0,190.002136
2023-08-15 13:30:00,421,263.0,190.002136
2023-08-15 13:30:00,422,242.0,180.0
2023-08-15 13:30:00,423,242.0,180.0
2023-08-15 13:30:00,432,276.0,216.0
2023-08-15 13:30:00,433,403.0,254.0
2023-08-15 13:30:00,434,258.0,258.0
2023-08-15 13:30:00,435,258.0,258.0
2023-08-15 13:30:00,436,260.5,260.5
2023-08-15 13:30:00,437,260.5,260.5
2023-08-15 13:30:00,438,261.0,208.0
2023-08-15 13:30:00,439,264.0,264.0
2023-08-15 13:30:00,440,170.9189,120.0
2023-08-15 13:30:00,441,175.677872,120.0
2023-08-15 13:30:00,442,194.0,120.0
2023-08-15 13:30:00,443,0.0,0.0
2023-08-15 13:30:00,444,0.0,0.0
2023-08-15 13:30:00,450,210.0,206.0
2023-08-15 13:30:00,451,111.0,111.0
2023-08-15 13:30:00,452,230.0,226.0
2023-08-15 13:30:00,453,111.0,111.0
2023-08-15 13:30:00,459,0.0,0.0
2023-08-15 13:30:00,467,12.0,5.000153
2023-08-15 13:30:00,468,12.0,4.000366
2023-08-15 13:30:00,469,5.000153,1.600391
2023-08-15 13:30:00,471,5.078744,0.0
2023-08-15 13:30:00,472,212.0,212.0
2023-08-15 13:30:00,473,123.0,123.0
2023-08-15 13:30:00,474,215.0,215.0
2023-08-15 13:30:00,475,123.0,123.0
2023-08-15 13:30:00,477,244.5,164.0
2023-08-15 13:30:00,478,244.5,164.0
2023-08-15 13:30:00,479,253.0,163.986282
2023-08-15 13:30:00,480,242.5,164.0
2023-08-15 13:30:00,481,242.5,164.0
2023-08-15 13:30:00,482,250.0,163.986282
2023-08-15 13:30:00,485,0.0,0.0
2023-08-15 13:30:00,486,45.0,20.00061
2023-08-15 13:30:00,487,0.0,0.0
2023-08-15 13:30:00,488,0.0,0.0
2023-08-15 13:30:00,489,992.0,795.0
2023-08-15 13:30:00,490,995.0,795.0
2023-08-15 13:30:00,491,964.0,791.0
2023-08-15 13:30:00,492,966.0,786.0
2023-08-15 13:30:00,493,988.0,795.0
2023-08-15 13:30:00,494,863.0,795.0
2023-08-15 13:30:00,495,299.999908,200.0
2023-08-15 13:30:00,496,0.0,0.0
2023-08-15 13:30:00,497,400.0,240.0
2023-08-15 13:30:00,498,0.0,0.0
2023-08-15 13:30:00,499,0.0,0.0
2023-08-15 13:30:00,501,273.5,273.5
2023-08-15 13:30:00,502,253.141968,253.141968
2023-08-15 13:30:00,503,285.0,285.0
2023-08-15 13:30:00,507,135.0,59.001785
2023-08-15 13:30:00,508,139.199997,106.0
2023-08-15 13:30:00,511,0.0,0.0
2023-08-15 13:30:00,512,0.0,0.0
2023-08-15 13:30:00,513,312.0,167.911087
2023-08-15 13:30:00,514,134.0,121.547874
2023-08-15 13:30:00,516,680.005859,580.0
2023-08-15 13:30:00,521,939.0,773.930847
2023-08-15 13:30:00,522,939.0,759.92334
2023-08-15 13:30:00,523,0.0,0.0
2023-08-15 13:30:00,524,0.0,0.0
2023-08-15 13:30:00,525,0.0,0.0
2023-08-15 13:30:00,526,259.0,131.0
2023-08-15 13:30:00,527,1357.0,1058.099976
2023-08-15 13:30:00,528,259.0,131.0
2023-08-15 13:30:00,529,783.730774,577.0
2023-08-15 13:30:00,530,860.192322,642.032593
2023-08-15 13:30:00,533,0.0,0.0
2023-08-15 13:30:00,534,0.0,0.0
2023-08-15 13:30:00,535,0.0,0.0
2023-08-15 13:30:00,536,0.0,0.0
2023-08-15 13:30:00,537,0.0,0.0
2023-08-15 13:30:00,538,0.0,0.0
2023-08-15 13:30:00,539,330.0,168.0
2023-08-15 13:30:00,540,162.0,84.0
2023-08-15 13:30:00,541,0.0,0.0
2023-08-15 13:30:00,542,0.0,0.0
2023-08-15 13:30:00,544,1012.0,795.0
2023-08-15 13:30:00,545,1012.0,795.0
2023-08-15 13:30:00,546,340.0,186.0
2023-08-15 13:30:00,547,340.0,186.0
2023-08-15 13:30:00,548,326.0,254.0
2023-08-15 13:30:00,549,220.0,119.992676
2023-08-15 13:30:00,550,118.0,59.996338
2023-08-15 13:30:00,554,0.0,0.0
2023-08-15 13:30:00,555,768.649719,665.414062
2023-08-15 13:30:00,556,0.0,0.0
2023-08-15 13:30:00,557,0.0,0.0
2023-08-15 13:35:00,1,0.0,0.0
2023-08-15 13:35:00,2,0.0,0.0
2023-08-15 13:35:00,3,0.0,0.0
2023-08-15 13:35:00,4,364.991486,330.0
2023-08-15 13:35:00,5,0.0,0.0
2023-08-15 13:35:00,6,364.991486,330.0
2023-08-15 13:35:00,7,479.996735,403.209015
2023-08-15 13:35:00,8,0.0,0.0
2023-08-15 13:35:00,9,379.72049,330.0
2023-08-15 13:35:00,10,0.0,0.0
2023-08-15 13:35:00,11,350.0,200.0
2023-08-15 13:35:00,12,0.0,0.0
2023-08-15 13:35:00,15,338.769165,338.769165
2023-08-15 13:35:00,16,306.49585,306.49585
2023-08-15 13:35:00,17,364.991486,344.309784
2023-08-15 13:35:00,18,337.363678,297.363678
2023-08-15 13:35:00,27,615.0,615.0
2023-08-15 13:35:00,28,0.0,0.0
2023-08-15 13:35:00,29,612.0,612.0
2023-08-15 13:35:00,33,0.0,0.0
2023-08-15 13:35:00,36,980.0,795.0
2023-08-15 13:35:00,37,979.0,795.0
2023-08-15 13:35:00,43,0.0,0.0
2023-08-15 13:35:00,46,330.003937,280.508179
2023-08-15 13:35:00,47,0.0,0.0
2023-08-15 13:35:00,48,300.223541,280.510529
2023-08-15 13:35:00,49,0.0,0.0
2023-08-15 13:35:00,50,0.0,0.0
2023-08-15 13:35:00,51,280.014557,280.014557
2023-08-15 13:35:00,52,0.0,0.0
2023-08-15 13:35:00,53,0.0,0.0
2023-08-15 13:35:00,54,0.0,0.0
2023-08-15 13:35:00,55,0.0,0.0
2023-08-15 13:35:00,56,0.0,0.0
2023-08-15 13:35:00,57,0.0,0.0
2023-08-15 13:35:00,58,0.0,0.0
2023-08-15 13:35:00,59,0.0,0.0
2023-08-15 13:35:00,60,0.0,0.0
2023-08-15 13:35:00,61,363.406525,363.406525
2023-08-15 13:35:00,62,354.506287,354.506287
2023-08-15 13:35:00,63,0.0,0.0
2023-08-15 13:35:00,64,280.014557,280.014557
2023-08-15 13:35:00,65,347.981232,293.578156
2023-08-15 13:35:00,66,350.907257,297.074493
2023-08-15 13:35:00,67,346.914948,305.381256
2023-08-15 13:35:00,68,345.328033,293.75174
2023-08-15 13:35:00,69,800.333313,670.0
2023-08-15 13:35:00,70,798.700012,670.621338
2023-08-15 13:35:00,71,43.5,25.002136
2023-08-15 13:35:00,72,43.5,25.002136
2023-08-15 13:35:00,73,0.0,0.0
2023-08-15 13:35:00,74,0.0,0.0
2023-08-15 13:35:00,75,0.0,0.0
2023-08-15 13:35:00,76,0.0,0.0
2023-08-15 13:35:00,77,0.0,0.0
2023-08-15 13:35:00,78,0.0,0.0
2023-08-15 13:35:00,79,0.0,0.0
2023-08-15 13:35:00,80,0.0,0.0
2023-08-15 13:35:00,83,422.547272,387.674133
2023-08-15 13:35:00,84,329.509247,329.509247
2023-08-15 13:35:00,85,326.574524,326.574524
2023-08-15 13:35:00,86,449.770721,361.217773
2023-08-15 13:35:00,87,329.583588,329.583588
2023-08-15 13:35:00,88,0.0,0.0
2023-08-15 13:35:00,89,455.993927,372.435944
2023-08-15 13:35:00,90,457.0,330.003937
2023-08-15 13:35:00,91,0.0,0.0
2023-08-15 13:35:00,92,891.302856,746.9375
2023-08-15 13:35:00,95,0.0,0.0
2023-08-15 13:35:00,96,0.0,0.0
2023-08-15 13:35:00,97,0.0,0.0
2023-08-15 13:35:00,98,0.0,0.0
2023-08-15 13:35:00,99,358.0,249.0
2023-08-15 13:35:00,100,0.0,0.0
2023-08-15 13:35:00,101,0.0,0.0
2023-08-15 13:35:00,102,0.0,0.0
2023-08-15 13:35:00,103,0.0,0.0
2023-08-15 13:35:00,104,0.0,0.0
2023-08-15 13:35:00,105,0.0,0.0
2023-08-15 13:35:00,106,0.0,0.0
2023-08-15 13:35:00,107,0.0,0.0
2023-08-15 13:35:00,108,44.0,12.0
2023-08-15 13:35:00,112,0.0,0.0
2023-08-15 13:35:00,113,34.0,30.0
2023-08-15 13:35:00,114,11.0,10.0
2023-08-15 13:35:00,115,596.965088,596.965088
2023-08-15 13:35:00,116,0.0,0.0
2023-08-15 13:35:00,117,100.0,60.000153
2023-08-15 13:35:00,118,100.0,60.000153
2023-08-15 13:35:00,119,0.0,0.0
2023-08-15 13:35:00,120,0.0,0.0
2023-08-15 13:35:00,126,0.0,0.0
2023-08-15 13:35:00,127,0.0,0.0
2023-08-15 13:35:00,128,992.0,750.0
2023-08-15 13:35:00,129,990.0,750.0
2023-08-15 13:35:00,130,0.0,0.0
2023-08-15 13:35:00,131,981.0,718.0
2023-08-15 13:35:00,132,933.0,758.0
2023-08-15 13:35:00,133,952.0,755.0
2023-08-15 13:35:00,134,0.0,0.0
2023-08-15 13:35:00,135,291.0,234.306641
2023-08-15 13:35:00,136,0.0,0.0
2023-08-15 13:35:00,137,0.0,0.0
2023-08-15 13:35:00,138,0.0,0.0
2023-08-15 13:35:00,139,273.0,189.0
2023-08-15 13:35:00,140,0.0,0.0
2023-08-15 13:35:00,141,134.5,94.0
2023-08-15 13:35:00,142,159.0,88.0
2023-08-15 13:35:00,143,0.0,0.0
2023-08-15 13:35:00,144,88.5,52.0
2023-08-15 13:35:00,145,156.5,88.436272
2023-08-15 13:35:00,146,0.0,0.0
2023-08-15 13:35:00,147,86.0,52.0
2023-08-15 13:35:00,150,0.0,0.0
2023-08-15 13:35:00,151,0.0,0.0
2023-08-15 13:35:00,152,0.0,0.0
2023-08-15 13:35:00,153,0.0,0.0
2023-08-15 13:35:00,154,225.0,134.0
2023-08-15 13:35:00,155,120.0,67.0
2023-08-15 13:35:00,156,370.0,340.0
2023-08-15 13:35:00,158,0.0,0.0
2023-08-15 13:35:00,159,997.0,795.0
2023-08-15 13:35:00,160,0.0,0.0
2023-08-15 13:35:00,161,0.0,0.0
2023-08-15 13:35:00,162,0.0,0.0
2023-08-15 13:35:00,166,0.0,0.0
2023-08-15 13:35:00,167,0.0,0.0
2023-08-15 13:35:00,168,0.0,0.0
2023-08-15 13:35:00,169,0.0,0.0
2023-08-15 13:35:00,170,0.0,0.0
2023-08-15 13:35:00,171,0.0,0.0
2023-08-15 13:35:00,172,0.0,0.0
2023-08-15 13:35:00,173,0.0,0.0
2023-08-15 13:35:00,174,0.0,0.0
2023-08-15 13:35:00,175,280.0,152.0
2023-08-15 13:35:00,176,0.0,0.0
2023-08-15 13:35:00,177,147.0,107.0
2023-08-15 13:35:00,178,0.0,0.0
2023-08-15 13:35:00,179,0.0,0.0
2023-08-15 13:35:00,180,0.0,0.0
2023-08-15 13:35:00,181,0.0,0.0
2023-08-15 13:35:00,182,0.0,0.0
2023-08-15 13:35:00,183,0.0,0.0
2023-08-15 13:35:00,184,0.0,0.0
2023-08-15 13:35:00,185,0.0,0.0
2023-08-15 13:35:00,186,0.0,0.0
2023-08-15 13:35:00,187,149.0,119.995728
2023-08-15 13:35:00,188,149.0,119.995728
2023-08-15 13:35:00,189,173.0,120.0
2023-08-15 13:35:00,190,990.0,795.0
2023-08-15 13:35:00,191,987.0,795.0
2023-08-15 13:35:00,193,12.578156,11.999903
2023-08-15 13:35:00,194,0.0,0.0
2023-08-15 13:35:00,195,25.72805,10.0
2023-08-15 13:35:00,196,0.0,0.0
2023-08-15 13:35:00,197,0.0,0.0
2023-08-15 13:35:00,198,0.0,0.0
2023-08-15 13:35:00,200,0.0,0.0
2023-08-15 13:35:00,207,0.0,0.0
2023-08-15 13:35:00,208,0.0,0.0
2023-08-15 13:35:00,209,0.0,0.0
2023-08-15 13:35:00,210,0.0,0.0
2023-08-15 13:35:00,211,0.0,0.0
2023-08-15 13:35:00,212,0.0,0.0
2023-08-15 13:35:00,213,0.0,0.0
2023-08-15 13:35:00,214,0.0,0.0
2023-08-15 13:35:00,215,0.0,0.0
2023-08-15 13:35:00,216,0.0,0.0
2023-08-15 13:35:00,217,0.0,0.0
2023-08-15 13:35:00,218,22.5,20.99826
2023-08-15 13:35:00,219,0.0,0.0
2023-08-15 13:35:00,220,22.5,20.99826
2023-08-15 13:35:00,231,0.0,0.0
2023-08-15 13:35:00,232,0.0,0.0
2023-08-15 13:35:00,233,0.0,0.0
2023-08-15 13:35:00,234,0.0,0.0
2023-08-15 13:35:00,237,0.0,0.0
2023-08-15 13:35:00,238,0.0,0.0
2023-08-15 13:35:00,240,267.0,200.0
2023-08-15 13:35:00,241,138.0,100.0
2023-08-15 13:35:00,242,0.0,0.0
2023-08-15 13:35:00,243,161.0,109.703369
2023-08-15 13:35:00,244,161.0,109.703369
2023-08-15 13:35:00,247,69.0,53.0
2023-08-15 13:35:00,248,0.0,0.0
2023-08-15 13:35:00,249,149.333328,99.590454
2023-08-15 13:35:00,250,149.333328,99.425659
2023-08-15 13:35:00,251,149.333328,99.645386
2023-08-15 13:35:00,252,249.0,195.0
2023-08-15 13:35:00,253,0.0,0.0
2023-08-15 13:35:00,254,0.0,0.0
2023-08-15 13:35:00,255,232.5,167.0
2023-08-15 13:35:00,256,232.5,167.0
2023-08-15 13:35:00,257,258.0,216.0
2023-08-15 13:35:00,258,238.0,162.007477
2023-08-15 13:35:00,259,238.0,162.007477
2023-08-15 13:35:00,260,244.0,208.0
2023-08-15 13:35:00,264,10.000229,5.000229
2023-08-15 13:35:00,265,10.000229,5.000229
2023-08-15 13:35:00,266,0.0,0.0
2023-08-15 13:35:00,267,0.0,0.0
2023-08-15 13:35:00,268,0.0,0.0
2023-08-15 13:35:00,269,0.0,0.0
2023-08-15 13:35:00,270,0.0,0.0
2023-08-15 13:35:00,271,0.0,0.0
2023-08-15 13:35:00,272,0.0,0.0
2023-08-15 13:35:00,273,0.0,0.0
2023-08-15 13:35:00,274,0.0,0.0
2023-08-15 13:35:00,275,0.0,0.0
2023-08-15 13:35:00,276,0.0,0.0
2023-08-15 13:35:00,277,144.0,100.0
2023-08-15 13:35:00,278,69.0,50.0
2023-08-15 13:35:00,279,0.0,0.0
2023-08-15 13:35:00,280,0.0,0.0
2023-08-15 13:35:00,281,0.0,0.0
2023-08-15 13:35:00,282,0.0,0.0
2023-08-15 13:35:00,283,0.0,0.0
2023-08-15 13:35:00,284,0.0,0.0
2023-08-15 13:35:00,285,0.0,0.0
2023-08-15 13:35:00,286,0.0,0.0
2023-08-15 13:35:00,287,0.0,0.0
2023-08-15 13:35:00,288,0.0,0.0
2023-08-15 13:35:00,289,0.0,0.0
2023-08-15 13:35:00,290,0.0,0.0
2023-08-15 13:35:00,291,0.0,0.0
2023-08-15 13:35:00,292,0.0,0.0
2023-08-15 13:35:00,293,0.0,0.0
2023-08-15 13:35:00,294,0.0,0.0
2023-08-15 13:35:00,299,169.5,123.99823
2023-08-15 13:35:00,300,169.5,123.99823
2023-08-15 13:35:00,301,168.0,123.99823
2023-08-15 13:35:00,302,168.0,123.99823
2023-08-15 13:35:00,303,193.0,132.0
2023-08-15 13:35:00,304,193.0,132.0
2023-08-15 13:35:00,305,344.226807,215.001404
2023-08-15 13:35:00,306,333.0,286.0
2023-08-15 13:35:00,307,344.0,228.462677
2023-08-15 13:35:00,308,138.0,119.995728
2023-08-15 13:35:00,309,138.0,119.995728
2023-08-15 13:35:00,310,158.0,122.0
2023-08-15 13:35:00,311,0.0,0.0
2023-08-15 13:35:00,312,0.0,0.0
2023-08-15 13:35:00,313,0.0,0.0
2023-08-15 13:35:00,314,0.0,0.0
2023-08-15 13:35:00,315,0.0,0.0
2023-08-15 13:35:00,316,0.0,0.0
2023-08-15 13:35:00,317,0.0,0.0
2023-08-15 13:35:00,318,0.0,0.0
2023-08-15 13:35:00,319,0.0,0.0
2023-08-15 13:35:00,320,146.5,122.0
2023-08-15 13:35:00,321,146.5,122.0
2023-08-15 13:35:00,322,169.0,136.0
2023-08-15 13:35:00,323,152.0,122.0
2023-08-15 13:35:00,324,152.0,122.0
2023-08-15 13:35:00,325,165.0,136.0
2023-08-15 13:35:00,326,134.0,112.0
2023-08-15 13:35:00,327,134.0,112.0
2023-08-15 13:35:00,328,157.0,150.0
2023-08-15 13:35:00,329,0.0,0.0
2023-08-15 13:35:00,330,0.0,0.0
2023-08-15 13:35:00,331,816.0,649.76178
2023-08-15 13:35:00,332,813.0,645.706421
2023-08-15 13:35:00,333,0.0,0.0
2023-08-15 13:35:00,334,7.960963,0.0
2023-08-15 13:35:00,335,0.0,0.0
2023-08-15 13:35:00,336,0.0,0.0
2023-08-15 13:35:00,337,38.0,38.0
2023-08-15 13:35:00,338,0.0,0.0
2023-08-15 13:35:00,339,16.5,14.0
2023-08-15 13:35:00,340,818.0,673.971558
2023-08-15 13:35:00,341,817.0,674.344971
2023-08-15 13:35:00,342,166.0,135.0
2023-08-15 13:35:00,343,167.0,135.0
2023-08-15 13:35:00,344,0.0,0.0
2023-08-15 13:35:00,345,0.0,0.0
2023-08-15 13:35:00,346,114.0,80.0
2023-08-15 13:35:00,347,188.0,163.0
2023-08-15 13:35:00,348,0.0,0.0
2023-08-15 13:35:00,349,0.0,0.0
2023-08-15 13:35:00,350,0.0,0.0
2023-08-15 13:35:00,351,0.0,0.0
2023-08-15 13:35:00,352,0.0,0.0
2023-08-15 13:35:00,353,0.0,0.0
2023-08-15 13:35:00,354,0.0,0.0
2023-08-15 13:35:00,355,0.0,0.0
2023-08-15 13:35:00,356,25.0,10.0
2023-08-15 13:35:00,357,26.5,10.0
2023-08-15 13:35:00,358,20.0,10.000153
2023-08-15 13:35:00,359,20.0,10.000153
2023-08-15 13:35:00,360,23.0,7.0
2023-08-15 13:35:00,361,23.0,7.0
2023-08-15 13:35:00,362,0.0,0.0
2023-08-15 13:35:00,363,0.0,0.0
2023-08-15 13:35:00,366,355.0,355.0
2023-08-15 13:35:00,367,422.209595,355.0
2023-08-15 13:35:00,368,0.0,0.0
2023-08-15 13:35:00,369,0.0,0.0
2023-08-15 13:35:00,370,0.0,0.0
2023-08-15 13:35:00,371,0.0,0.0
2023-08-15 13:35:00,372,0.0,0.0
2023-08-15 13:35:00,373,0.0,0.0
2023-08-15 13:35:00,374,0.0,0.0
2023-08-15 13:35:00,375,0.0,0.0
2023-08-15 13:35:00,376,155.5,116.662704
2023-08-15 13:35:00,377,155.5,116.662704
2023-08-15 13:35:00,378,0.0,0.0
2023-08-15 13:35:00,379,37.5,37.0
2023-08-15 13:35:00,380,37.5,37.0
2023-08-15 13:35:00,381,30.0,26.0
2023-08-15 13:35:00,382,0.0,0.0
2023-08-15 13:35:00,383,0.0,0.0
2023-08-15 13:35:00,384,0.0,0.0
2023-08-15 13:35:00,385,259.5,181.044983
2023-08-15 13:35:00,386,259.5,181.991028
2023-08-15 13:35:00,387,273.0,202.0
2023-08-15 13:35:00,388,259.0,181.273865
2023-08-15 13:35:00,389,259.0,180.709229
2023-08-15 13:35:00,390,273.0,202.0
2023-08-15 13:35:00,419,280.0,190.002136
2023-08-15 13:35:00,420,280.0,190.002136
2023-08-15 13:35:00,421,263.0,190.002136
2023-08-15 13:35:00,422,242.0,180.0
2023-08-15 13:35:00,423,242.0,180.0
2023-08-15 13:35:00,432,276.0,216.0
2023-08-15 13:35:00,433,403.0,254.0
2023-08-15 13:35:00,434,258.0,258.0
2023-08-15 13:35:00,435,258.0,258.0
2023-08-15 13:35:00,436,260.5,260.5
2023-08-15 13:35:00,437,260.5,260.5
2023-08-15 13:35:00,438,261.0,208.0
2023-08-15 13:35:00,439,264.0,264.0
2023-08-15 13:35:00,440,172.072861,120.0
2023-08-15 13:35:00,441,174.237778,120.0
2023-08-15 13:35:00,442,194.0,120.0
2023-08-15 13:35:00,443,0.0,0.0
2023-08-15 13:35:00,444,0.0,0.0
2023-08-15 13:35:00,450,210.0,206.0
2023-08-15 13:35:00,451,111.0,111.0
2023-08-15 13:35:00,452,230.0,226.0
2023-08-15 13:35:00,453,111.0,111.0
2023-08-15 13:35:00,459,0.0,0.0
2023-08-15 13:35:00,467,12.0,5.000153
2023-08-15 13:35:00,468,12.0,4.000366
2023-08-15 13:35:00,469,5.000153,1.600391
2023-08-15 13:35:00,471,4.764734,0.0
2023-08-15 13:35:00,472,212.0,212.0
2023-08-15 13:35:00,473,123.0,123.0
2023-08-15 13:35:00,474,215.0,215.0
2023-08-15 13:35:00,475,123.0,123.0
2023-08-15 13:35:00,477,244.5,164.0
2023-08-15 13:35:00,478,244.5,164.0
2023-08-15 13:35:00,479,253.0,163.986282
2023-08-15 13:35:00,480,242.5,164.0
2023-08-15 13:35:00,481,242.5,164.0
2023-08-15 13:35:00,482,250.0,163.986282
2023-08-15 13:35:00,485,0.0,0.0
2023-08-15 13:35:00,486,45.0,20.00061
2023-08-15 13:35:00,487,0.0,0.0
2023-08-15 13:35:00,488,0.0,0.0
2023-08-15 13:35:00,489,992.0,795.0
2023-08-15 13:35:00,490,995.0,795.0
2023-08-15 13:35:00,491,964.0,791.0
2023-08-15 13:35:00,492,966.0,786.0
2023-08-15 13:35:00,493,988.0,795.0
2023-08-15 13:35:00,494,863.0,795.0
2023-08-15 13:35:00,495,299.999908,200.0
2023-08-15 13:35:00,496,0.0,0.0
2023-08-15 13:35:00,497,400.0,240.0
2023-08-15 13:35:00,498,0.0,0.0
2023-08-15 13:35:00,499,0.0,0.0
2023-08-15 13:35:00,501,273.5,273.5
2023-08-15 13:35:00,502,273.329834,273.329834
2023-08-15 13:35:00,503,285.0,285.0
2023-08-15 13:35:00,507,135.0,59.001785
2023-08-15 13:35:00,508,139.199997,106.0
2023-08-15 13:35:00,511,0.0,0.0
2023-08-15 13:35:00,512,0.0,0.0
2023-08-15 13:35:00,513,312.0,272.254669
2023-08-15 13:35:00,514,134.0,130.462387
2023-08-15 13:35:00,516,680.005859,580.0
2023-08-15 13:35:00,521,939.0,765.88623
2023-08-15 13:35:00,522,939.0,749.749634
2023-08-15 13:35:00,523,0.0,0.0
2023-08-15 13:35:00,524,0.0,0.0
2023-08-15 13:35:00,525,0.0,0.0
2023-08-15 13:35:00,526,259.0,131.0
2023-08-15 13:35:00,527,1357.0,1058.099976
2023-08-15 13:35:00,528,259.0,131.0
2023-08-15 13:35:00,529,783.730774,577.0
2023-08-15 13:35:00,530,860.192322,639.982239
2023-08-15 13:35:00,533,0.0,0.0
2023-08-15 13:35:00,534,0.0,0.0
2023-08-15 13:35:00,535,0.0,0.0
2023-08-15 13:35:00,536,0.0,0.0
2023-08-15 13:35:00,537,0.0,0.0
2023-08-15 13:35:00,538,0.0,0.0
2023-08-15 13:35:00,539,330.0,168.0
2023-08-15 13:35:00,540,162.0,84.0
2023-08-15 13:35:00,541,0.0,0.0
2023-08-15 13:35:00,542,0.0,0.0
2023-08-15 13:35:00,544,1012.0,795.0
2023-08-15 13:35:00,545,1012.0,795.0
2023-08-15 13:35:00,546,340.0,186.0
2023-08-15 13:35:00,547,340.0,186.0
2023-08-15 13:35:00,548,326.0,254.0
2023-08-15 13:35:00,549,220.0,119.992676
2023-08-15 13:35:00,550,118.0,59.996338
2023-08-15 13:35:00,554,0.0,0.0
2023-08-15 13:35:00,555,768.649719,665.414062
2023-08-15 13:35:00,556,0.0,0.0
2023-08-15 13:35:00,557,0.0,0.0
2023-08-15 13:40:00,1,0.0,0.0
2023-08-15 13:40:00,2,0.0,0.0
2023-08-15 13:40:00,3,0.0,0.0
2023-08-15 13:40:00,4,417.401093,364.991486
2023-08-15 13:40:00,5,0.0,0.0
2023-08-15 13:40:00,6,415.812134,364.966705
2023-08-15 13:40:00,7,479.996735,401.412231
2023-08-15 13:40:00,8,0.0,0.0
2023-08-15 13:40:00,9,419.74173,330.0
2023-08-15 13:40:00,10,0.0,0.0
2023-08-15 13:40:00,11,350.0,200.0
2023-08-15 13:40:00,12,0.0,0.0
2023-08-15 13:40:00,15,338.677612,338.677612
2023-08-15 13:40:00,16,306.564575,306.564575
2023-08-15 13:40:00,17,364.991486,342.762238
2023-08-15 13:40:00,18,353.967926,313.967926
2023-08-15 13:40:00,27,615.0,615.0
2023-08-15 13:40:00,28,0.0,0.0
2023-08-15 13:40:00,29,612.0,612.0
2023-08-15 13:40:00,33,0.0,0.0
2023-08-15 13:40:00,36,980.0,795.0
2023-08-15 13:40:00,37,979.0,795.0
2023-08-15 13:40:00,43,0.0,0.0
2023-08-15 13:40:00,46,330.003937,280.0
2023-08-15 13:40:00,47,0.0,0.0
2023-08-15 13:40:00,48,300.223541,280.510529
2023-08-15 13:40:00,49,0.0,0.0
2023-08-15 13:40:00,50,0.0,0.0
2023-08-15 13:40:00,51,280.014557,280.014557
2023-08-15 13:40:00,52,0.0,0.0
2023-08-15 13:40:00,53,0.0,0.0
2023-08-15 13:40:00,54,0.0,0.0
2023-08-15 13:40:00,55,0.0,0.0
2023-08-15 13:40:00,56,0.0,0.0
2023-08-15 13:40:00,57,0.0,0.0
2023-08-15 13:40:00,58,0.0,0.0
2023-08-15 13:40:00,59,0.0,0.0
2023-08-15 13:40:00,60,0.0,0.0
2023-08-15 13:40:00,61,365.232086,365.232086
2023-08-15 13:40:00,62,356.338348,356.338348
2023-08-15 13:40:00,63,0.0,0.0
2023-08-15 13:40:00,64,280.014557,280.014557
2023-08-15 13:40:00,65,347.981232,293.578156
2023-08-15 13:40:00,66,350.907257,297.074493
2023-08-15 13:40:00,67,346.914948,305.381256
2023-08-15 13:40:00,68,345.328033,293.75174
2023-08-15 13:40:00,69,800.333313,670.0
2023-08-15 13:40:00,70,798.700012,670.792969
2023-08-15 13:40:00,71,43.5,25.002136
2023-08-15 13:40:00,72,43.5,25.002136
2023-08-15 13:40:00,73,0.0,0.0
2023-08-15 13:40:00,74,0.0,0.0
2023-08-15 13:40:00,75,0.0,0.0
2023-08-15 13:40:00,76,0.0,0.0
2023-08-15 13:40:00,77,0.0,0.0
2023-08-15 13:40:00,78,0.0,0.0
2023-08-15 13:40:00,79,0.0,0.0
2023-08-15 13:40:00,80,0.0,0.0
2023-08-15 13:40:00,83,388.092133,388.092133
2023-08-15 13:40:00,84,368.594788,329.509247
2023-08-15 13:40:00,85,368.702271,368.702271
2023-08-15 13:40:00,86,449.745941,382.548096
2023-08-15 13:40:00,87,329.750854,329.583588
2023-08-15 13:40:00,88,0.0,0.0
2023-08-15 13:40:00,89,455.993927,372.026215
2023-08-15 13:40:00,90,457.0,330.003937
2023-08-15 13:40:00,91,0.0,0.0
2023-08-15 13:40:00,92,891.302856,746.9375
2023-08-15 13:40:00,95,0.0,0.0
2023-08-15 13:40:00,96,0.0,0.0
2023-08-15 13:40:00,97,0.0,0.0
2023-08-15 13:40:00,98,0.0,0.0
2023-08-15 13:40:00,99,358.0,249.0
2023-08-15 13:40:00,100,0.0,0.0
2023-08-15 13:40:00,101,0.0,0.0
2023-08-15 13:40:00,102,0.0,0.0
2023-08-15 13:40:00,103,0.0,0.0
2023-08-15 13:40:00,104,0.0,0.0
2023-08-15 13:40:00,105,0.0,0.0
2023-08-15 13:40:00,106,0.0,0.0
2023-08-15 13:40:00,107,0.0,0.0
2023-08-15 13:40:00,108,44.0,12.0
2023-08-15 13:40:00,112,0.0,0.0
2023-08-15 13:40:00,113,34.0,30.0
2023-08-15 13:40:00,114,11.0,10.0
2023-08-15 13:40:00,115,577.005859,577.005859
2023-08-15 13:40:00,116,0.0,0.0
2023-08-15 13:40:00,117,100.0,60.000153
2023-08-15 13:40:00,118,100.0,60.000153
2023-08-15 13:40:00,119,0.0,0.0
2023-08-15 13:40:00,120,0.0,0.0
2023-08-15 13:40:00,126,0.0,0.0
2023-08-15 13:40:00,127,0.0,0.0
2023-08-15 13:40:00,128,992.0,750.0
2023-08-15 13:40:00,129,990.0,750.0
2023-08-15 13:40:00,130,0.0,0.0
2023-08-15 13:40:00,131,981.0,718.0
2023-08-15 13:40:00,132,933.0,758.0
2023-08-15 13:40:00,133,952.0,755.0
2023-08-15 13:40:00,134,0.0,0.0
2023-08-15 13:40:00,135,291.0,233.039459
2023-08-15 13:40:00,136,0.0,0.0
2023-08-15 13:40:00,137,0.0,0.0
2023-08-15 13:40:00,138,0.0,0.0
2023-08-15 13:40:00,139,273.0,189.0
2023-08-15 13:40:00,140,0.0,0.0
2023-08-15 13:40:00,141,134.5,94.0
2023-08-15 13:40:00,142,159.0,88.0
2023-08-15 13:40:00,143,0.0,0.0
2023-08-15 13:40:00,144,88.5,52.0
2023-08-15 13:40:00,145,156.5,88.671867
2023-08-15 13:40:00,146,0.0,0.0
2023-08-15 13:40:00,147,86.0,52.0
2023-08-15 13:40:00,150,0.0,0.0
2023-08-15 13:40:00,151,0.0,0.0
2023-08-15 13:40:00,152,0.0,0.0
2023-08-15 13:40:00,153,0.0,0.0
2023-08-15 13:40:00,154,225.0,134.0
2023-08-15 13:40:00,155,120.0,67.0
2023-08-15 13:40:00,156,370.0,340.0
2023-08-15 13:40:00,158,0.0,0.0
2023-08-15 13:40:00,159,997.0,795.0
2023-08-15 13:40:00,160,0.0,0.0
2023-08-15 13:40:00,161,0.0,0.0
2023-08-15 13:40:00,162,0.0,0.0
2023-08-15 13:40:00,166,0.0,0.0
2023-08-15 13:40:00,167,0.0,0.0
2023-08-15 13:40:00,168,0.0,0.0
2023-08-15 13:40:00,169,0.0,0.0
2023-08-15 13:40:00,170,0.0,0.0
2023-08-15 13:40:00,171,0.0,0.0
2023-08-15 13:40:00,172,0.0,0.0
2023-08-15 13:40:00,173,0.0,0.0
2023-08-15 13:40:00,174,0.0,0.0
2023-08-15 13:40:00,175,280.0,152.0
2023-08-15 13:40:00,176,0.0,0.0
2023-08-15 13:40:00,177,147.0,107.0
2023-08-15 13:40:00,178,0.0,0.0
2023-08-15 13:40:00,179,0.0,0.0
2023-08-15 13:40:00,180,0.0,0.0
2023-08-15 13:40:00,181,0.0,0.0
2023-08-15 13:40:00,182,0.0,0.0
2023-08-15 13:40:00,183,0.0,0.0
2023-08-15 13:40:00,184,0.0,0.0
2023-08-15 13:40:00,185,0.0,0.0
2023-08-15 13:40:00,186,0.0,0.0
2023-08-15 13:40:00,187,149.0,119.995728
2023-08-15 13:40:00,188,149.0,119.995728
2023-08-15 13:40:00,189,173.0,120.0
2023-08-15 13:40:00,190,990.0,795.0
2023-08-15 13:40:00,191,984.0,795.0
2023-08-15 13:40:00,193,12.578156,11.999903
2023-08-15 13:40:00,194,0.0,0.0
2023-08-15 13:40:00,195,25.72805,10.0
2023-08-15 13:40:00,196,0.0,0.0
2023-08-15 13:40:00,197,0.0,0.0
2023-08-15 13:40:00,198,0.0,0.0
2023-08-15 13:40:00,200,0.0,0.0
2023-08-15 13:40:00,207,0.0,0.0
2023-08-15 13:40:00,208,0.0,0.0
2023-08-15 13:40:00,209,0.0,0.0
2023-08-15 13:40:00,210,0.0,0.0
2023-08-15 13:40:00,211,0.0,0.0
2023-08-15 13:40:00,212,0.0,0.0
2023-08-15 13:40:00,213,0.0,0.0
2023-08-15 13:40:00,214,0.0,0.0
2023-08-15 13:40:00,215,0.0,0.0
2023-08-15 13:40:00,216,0.0,0.0
2023-08-15 13:40:00,217,0.0,0.0
2023-08-15 13:40:00,218,22.5,20.99826
2023-08-15 13:40:00,219,0.0,0.0
2023-08-15 13:40:00,220,22.5,20.99826
2023-08-15 13:40:00,231,0.0,0.0
2023-08-15 13:40:00,232,0.0,0.0
2023-08-15 13:40:00,233,0.0,0.0
2023-08-15 13:40:00,234,0.0,0.0
2023-08-15 13:40:00,237,0.0,0.0
2023-08-15 13:40:00,238,0.0,0.0
2023-08-15 13:40:00,240,267.0,200.0
2023-08-15 13:40:00,241,138.0,100.0
2023-08-15 13:40:00,242,0.0,0.0
2023-08-15 13:40:00,243,44.587353,0.0
2023-08-15 13:40:00,244,161.0,109.703369
2023-08-15 13:40:00,247,69.0,53.0
2023-08-15 13:40:00,248,0.0,0.0
2023-08-15 13:40:00,249,149.333328,99.645386
2023-08-15 13:40:00,250,149.333328,99.370728
2023-08-15 13:40:00,251,149.333328,99.700317
2023-08-15 13:40:00,252,249.0,195.0
2023-08-15 13:40:00,253,0.0,0.0
2023-08-15 13:40:00,254,0.0,0.0
2023-08-15 13:40:00,255,232.5,167.0
2023-08-15 13:40:00,256,232.5,167.0
2023-08-15 13:40:00,257,258.0,216.0
2023-08-15 13:40:00,258,238.0,162.007477
2023-08-15 13:40:00,259,238.0,162.007477
2023-08-15 13:40:00,260,244.0,208.0
2023-08-15 13:40:00,264,10.000229,5.000229
2023-08-15 13:40:00,265,10.000229,5.000229
2023-08-15 13:40:00,266,0.0,0.0
2023-08-15 13:40:00,267,0.0,0.0
2023-08-15 13:40:00,268,0.0,0.0
2023-08-15 13:40:00,269,0.0,0.0
2023-08-15 13:40:00,270,0.0,0.0
2023-08-15 13:40:00,271,0.0,0.0
2023-08-15 13:40:00,272,0.0,0.0
2023-08-15 13:40:00,273,0.0,0.0
2023-08-15 13:40:00,274,0.0,0.0
2023-08-15 13:40:00,275,0.0,0.0
2023-08-15 13:40:00,276,0.0,0.0
2023-08-15 13:40:00,277,144.0,100.0
2023-08-15 13:40:00,278,69.0,50.0
2023-08-15 13:40:00,279,0.0,0.0
2023-08-15 13:40:00,280,0.0,0.0
2023-08-15 13:40:00,281,0.0,0.0
2023-08-15 13:40:00,282,0.0,0.0
2023-08-15 13:40:00,283,0.0,0.0
2023-08-15 13:40:00,284,0.0,0.0
2023-08-15 13:40:00,285,0.0,0.0
2023-08-15 13:40:00,286,0.0,0.0
2023-08-15 13:40:00,287,0.0,0.0
2023-08-15 13:40:00,288,0.0,0.0
2023-08-15 13:40:00,289,0.0,0.0
2023-08-15 13:40:00,290,0.0,0.0
2023-08-15 13:40:00,291,0.0,0.0
2023-08-15 13:40:00,292,0.0,0.0
2023-08-15 13:40:00,293,0.0,0.0
2023-08-15 13:40:00,294,0.0,0.0
2023-08-15 13:40:00,299,169.5,123.99823
2023-08-15 13:40:00,300,169.5,123.99823
2023-08-15 13:40:00,301,168.0,123.99823
2023-08-15 13:40:00,302,168.0,123.99823
2023-08-15 13:40:00,303,193.0,132.0
2023-08-15 13:40:00,304,193.0,132.0
2023-08-15 13:40:00,305,349.0,215.001404
2023-08-15 13:40:00,306,333.0,286.0
2023-08-15 13:40:00,307,344.0,217.208405
2023-08-15 13:40:00,308,138.0,119.995728
2023-08-15 13:40:00,309,138.0,119.995728
2023-08-15 13:40:00,310,158.0,122.0
2023-08-15 13:40:00,311,0.0,0.0
2023-08-15 13:40:00,312,0.0,0.0
2023-08-15 13:40:00,313,0.0,0.0
2023-08-15 13:40:00,314,0.0,0.0
2023-08-15 13:40:00,315,0.0,0.0
2023-08-15 13:40:00,316,0.0,0.0
2023-08-15 13:40:00,317,0.0,0.0
2023-08-15 13:40:00,318,0.0,0.0
2023-08-15 13:40:00,319,0.0,0.0
2023-08-15 13:40:00,320,146.5,122.0
2023-08-15 13:40:00,321,146.5,122.0
2023-08-15 13:40:00,322,169.0,136.0
2023-08-15 13:40:00,323,152.0,122.0
2023-08-15 13:40:00,324,152.0,122.0
2023-08-15 13:40:00,325,165.0,136.0
2023-08-15 13:40:00,326,134.0,112.0
2023-08-15 13:40:00,327,134.0,112.0
2023-08-15 13:40:00,328,157.0,150.0
2023-08-15 13:40:00,329,0.0,0.0
2023-08-15 13:40:00,330,0.0,0.0
2023-08-15 13:40:00,331,816.0,648.993347
2023-08-15 13:40:00,332,813.0,645.706421
2023-08-15 13:40:00,333,0.0,0.0
2023-08-15 13:40:00,334,7.973844,0.0
2023-08-15 13:40:00,335,0.0,0.0
2023-08-15 13:40:00,336,0.0,0.0
2023-08-15 13:40:00,337,38.0,38.0
2023-08-15 13:40:00,338,0.0,0.0
2023-08-15 13:40:00,339,16.5,14.0
2023-08-15 13:40:00,340,818.0,674.427856
2023-08-15 13:40:00,341,817.0,674.552368
2023-08-15 13:40:00,342,166.0,135.0
2023-08-15 13:40:00,343,167.0,135.0
2023-08-15 13:40:00,344,0.0,0.0
2023-08-15 13:40:00,345,0.0,0.0
2023-08-15 13:40:00,346,114.0,80.0
2023-08-15 13:40:00,347,188.0,163.0
2023-08-15 13:40:00,348,0.0,0.0
2023-08-15 13:40:00,349,0.0,0.0
2023-08-15 13:40:00,350,0.0,0.0
2023-08-15 13:40:00,351,0.0,0.0
2023-08-15 13:40:00,352,0.0,0.0
2023-08-15 13:40:00,353,0.0,0.0
2023-08-15 13:40:00,354,0.0,0.0
2023-08-15 13:40:00,355,0.0,0.0
2023-08-15 13:40:00,356,25.0,10.0
2023-08-15 13:40:00,357,26.5,10.0
2023-08-15 13:40:00,358,20.0,10.000153
2023-08-15 13:40:00,359,0.0,0.0
2023-08-15 13:40:00,360,23.0,7.0
2023-08-15 13:40:00,361,23.0,7.0
2023-08-15 13:40:00,362,0.0,0.0
2023-08-15 13:40:00,363,0.0,0.0
2023-08-15 13:40:00,366,419.610229,355.0
2023-08-15 13:40:00,367,422.509644,355.0
2023-08-15 13:40:00,368,0.0,0.0
2023-08-15 13:40:00,369,0.0,0.0
2023-08-15 13:40:00,370,0.0,0.0
2023-08-15 13:40:00,371,0.0,0.0
2023-08-15 13:40:00,372,0.0,0.0
2023-08-15 13:40:00,373,0.0,0.0
2023-08-15 13:40:00,374,0.0,0.0
2023-08-15 13:40:00,375,0.0,0.0
2023-08-15 13:40:00,376,155.5,116.662704
2023-08-15 13:40:00,377,155.5,116.662704
2023-08-15 13:40:00,378,0.0,0.0
2023-08-15 13:40:00,379,37.5,37.0
2023-08-15 13:40:00,380,37.5,37.0
2023-08-15 13:40:00,381,30.0,26.0
2023-08-15 13:40:00,382,0.0,0.0
2023-08-15 13:40:00,383,0.0,0.0
2023-08-15 13:40:00,384,0.0,0.0
2023-08-15 13:40:00,385,259.5,181.014465
2023-08-15 13:40:00,386,259.5,181.563782
2023-08-15 13:40:00,387,273.0,202.0
2023-08-15 13:40:00,388,259.0,181.319641
2023-08-15 13:40:00,389,259.0,180.755005
2023-08-15 13:40:00,390,273.0,202.0
2023-08-15 13:40:00,419,280.0,190.002136
2023-08-15 13:40:00,420,280.0,190.002136
2023-08-15 13:40:00,421,263.0,190.002136
2023-08-15 13:40:00,422,242.0,180.0
2023-08-15 13:40:00,423,242.0,180.0
2023-08-15 13:40:00,432,276.0,216.0
2023-08-15 13:40:00,433,403.0,254.0
2023-08-15 13:40:00,434,258.0,258.0
2023-08-15 13:40:00,435,258.0,258.0
2023-08-15 13:40:00,436,260.5,260.5
2023-08-15 13:40:00,437,260.5,260.5
2023-08-15 13:40:00,438,261.0,208.0
2023-08-15 13:40:00,439,264.0,264.0
2023-08-15 13:40:00,440,161.286484,120.0
2023-08-15 13:40:00,441,162.459549,120.0
2023-08-15 13:40:00,442,194.0,120.0
2023-08-15 13:40:00,443,0.0,0.0
2023-08-15 13:40:00,444,0.0,0.0
2023-08-15 13:40:00,450,210.0,206.0
2023-08-15 13:40:00,451,111.0,111.0
2023-08-15 13:40:00,452,230.0,226.0
2023-08-15 13:40:00,453,111.0,111.0
2023-08-15 13:40:00,459,0.0,0.0
2023-08-15 13:40:00,467,12.0,5.000153
2023-08-15 13:40:00,468,12.0,4.000366
2023-08-15 13:40:00,469,5.000153,1.600391
2023-08-15 13:40:00,471,15.0,7.0
2023-08-15 13:40:00,472,212.0,212.0
2023-08-15 13:40:00,473,123.0,123.0
2023-08-15 13:40:00,474,215.0,215.0
2023-08-15 13:40:00,475,123.0,123.0
2023-08-15 13:40:00,477,244.5,164.0
2023-08-15 13:40:00,478,244.5,164.0
2023-08-15 13:40:00,479,253.0,163.986282
2023-08-15 13:40:00,480,242.5,164.0
2023-08-15 13:40:00,481,242.5,164.0
2023-08-15 13:40:00,482,250.0,163.986282
2023-08-15 13:40:00,485,0.0,0.0
2023-08-15 13:40:00,486,45.0,20.00061
2023-08-15 13:40:00,487,0.0,0.0
2023-08-15 13:40:00,488,0.0,0.0
2023-08-15 13:40:00,489,992.0,795.0
2023-08-15 13:40:00,490,995.0,795.0
2023-08-15 13:40:00,491,964.0,791.0
2023-08-15 13:40:00,492,966.0,786.0
2023-08-15 13:40:00,493,988.0,795.0
2023-08-15 13:40:00,494,863.0,795.0
2023-08-15 13:40:00,495,299.999908,200.0
2023-08-15 13:40:00,496,0.0,0.0
2023-08-15 13:40:00,497,400.0,240.0
2023-08-15 13:40:00,498,0.0,0.0
2023-08-15 13:40:00,499,0.0,0.0
2023-08-15 13:40:00,501,273.5,273.5
2023-08-15 13:40:00,502,280.288086,280.288086
2023-08-15 13:40:00,503,285.0,285.0
2023-08-15 13:40:00,507,135.0,59.001785
2023-08-15 13:40:00,508,139.199997,106.0
2023-08-15 13:40:00,511,0.0,0.0
2023-08-15 13:40:00,512,0.0,0.0
2023-08-15 13:40:00,513,312.0,224.145706
2023-08-15 13:40:00,514,134.0,126.407654
2023-08-15 13:40:00,516,680.005859,580.0
2023-08-15 13:40:00,521,939.0,759.700684
2023-08-15 13:40:00,522,939.0,761.897949
2023-08-15 13:40:00,523,0.0,0.0
2023-08-15 13:40:00,524,0.0,0.0
2023-08-15 13:40:00,525,0.0,0.0
2023-08-15 13:40:00,526,259.0,131.0
2023-08-15 13:40:00,527,1357.0,1058.099976
2023-08-15 13:40:00,528,259.0,131.0
2023-08-15 13:40:00,529,783.730774,577.0
2023-08-15 13:40:00,530,860.192322,636.967407
2023-08-15 13:40:00,533,0.0,0.0
2023-08-15 13:40:00,534,0.0,0.0
2023-08-15 13:40:00,535,0.0,0.0
2023-08-15 13:40:00,536,0.0,0.0
2023-08-15 13:40:00,537,0.0,0.0
2023-08-15 13:40:00,538,0.0,0.0
2023-08-15 13:40:00,539,330.0,168.0
2023-08-15 13:40:00,540,162.0,84.0
2023-08-15 13:40:00,541,0.0,0.0
2023-08-15 13:40:00,542,0.0,0.0
2023-08-15 13:40:00,544,1012.0,795.0
2023-08-15 13:40:00,545,1012.0,795.0
2023-08-15 13:40:00,546,340.0,186.0
2023-08-15 13:40:00,547,340.0,186.0
2023-08-15 13:40:00,548,326.0,254.0
2023-08-15 13:40:00,549,220.0,119.992676
2023-08-15 13:40:00,550,118.0,59.996338
2023-08-15 13:40:00,554,0.0,0.0
2023-08-15 13:40:00,555,768.649719,665.414062
2023-08-15 13:40:00,556,0.0,0.0
2023-08-15 13:40:00,557,0.0,0.0
2023-08-15 13:45:00,1,0.0,0.0
2023-08-15 13:45:00,2,0.0,0.0
2023-08-15 13:45:00,3,0.0,0.0
2023-08-15 13:45:00,4,424.985779,364.991486
2023-08-15 13:45:00,5,0.0,0.0
2023-08-15 13:45:00,6,428.965637,364.991486
2023-08-15 13:45:00,7,479.996735,401.764862
2023-08-15 13:45:00,8,0.0,0.0
2023-08-15 13:45:00,9,474.179077,364.917023
2023-08-15 13:45:00,10,0.0,0.0
2023-08-15 13:45:00,11,350.0,200.0
2023-08-15 13:45:00,12,0.0,0.0
2023-08-15 13:45:00,15,338.677612,338.677612
2023-08-15 13:45:00,16,306.747681,306.747681
2023-08-15 13:45:00,17,364.991486,342.594971
2023-08-15 13:45:00,18,350.014557,350.014557
2023-08-15 13:45:00,27,615.0,615.0
2023-08-15 13:45:00,28,0.0,0.0
2023-08-15 13:45:00,29,612.0,612.0
2023-08-15 13:45:00,33,0.0,0.0
2023-08-15 13:45:00,36,980.0,795.0
2023-08-15 13:45:00,37,979.0,795.0
2023-08-15 13:45:00,43,0.0,0.0
2023-08-15 13:45:00,46,330.003937,280.0
2023-08-15 13:45:00,47,0.0,0.0
2023-08-15 13:45:00,48,300.223541,280.510529
2023-08-15 13:45:00,49,0.0,0.0
2023-08-15 13:45:00,50,0.0,0.0
2023-08-15 13:45:00,51,280.014557,280.014557
2023-08-15 13:45:00,52,0.0,0.0
2023-08-15 13:45:00,53,0.0,0.0
2023-08-15 13:45:00,54,0.0,0.0
2023-08-15 13:45:00,55,0.0,0.0
2023-08-15 13:45:00,56,0.0,0.0
2023-08-15 13:45:00,57,0.0,0.0
2023-08-15 13:45:00,58,0.0,0.0
2023-08-15 13:45:00,59,0.0,0.0
2023-08-15 13:45:00,60,0.0,0.0
2023-08-15 13:45:00,61,361.327881,361.327881
2023-08-15 13:45:00,62,356.712799,356.712799
2023-08-15 13:45:00,63,0.0,0.0
2023-08-15 13:45:00,64,280.014557,280.014557
2023-08-15 13:45:00,65,347.981232,293.578156
2023-08-15 13:45:00,66,350.907257,297.074493
2023-08-15 13:45:00,67,346.914948,305.381256
2023-08-15 13:45:00,68,345.328033,293.75174
2023-08-15 13:45:00,69,800.333313,670.0
2023-08-15 13:45:00,70,798.700012,670.621338
2023-08-15 13:45:00,71,43.5,25.002136
2023-08-15 13:45:00,72,43.5,25.002136
2023-08-15 13:45:00,73,0.0,0.0
2023-08-15 13:45:00,74,0.0,0.0
2023-08-15 13:45:00,75,0.0,0.0
2023-08-15 13:45:00,76,0.0,0.0
2023-08-15 13:45:00,77,0.0,0.0
2023-08-15 13:45:00,78,0.0,0.0
2023-08-15 13:45:00,79,0.0,0.0
2023-08-15 13:45:00,80,0.0,0.0
2023-08-15 13:45:00,83,376.429016,376.429016
2023-08-15 13:45:00,84,329.509247,329.509247
2023-08-15 13:45:00,85,320.0,320.0
2023-08-15 13:45:00,86,435.592102,390.473419
2023-08-15 13:45:00,87,329.583588,329.583588
2023-08-15 13:45:00,88,0.0,0.0
2023-08-15 13:45:00,89,455.993927,372.330505
2023-08-15 13:45:00,90,457.0,345.69281
2023-08-15 13:45:00,91,0.0,0.0
2023-08-15 13:45:00,92,891.302856,746.9375
2023-08-15 13:45:00,95,0.0,0.0
2023-08-15 13:45:00,96,0.0,0.0
2023-08-15 13:45:00,97,0.0,0.0
2023-08-15 13:45:00,98,0.0,0.0
2023-08-15 13:45:00,99,358.0,249.0
2023-08-15 13:45:00,100,0.0,0.0
2023-08-15 13:45:00,101,0.0,0.0
2023-08-15 13:45:00,102,0.0,0.0
2023-08-15 13:45:00,103,0.0,0.0
2023-08-15 13:45:00,104,0.0,0.0
2023-08-15 13:45:00,105,0.0,0.0
2023-08-15 13:45:00,106,0.0,0.0
2023-08-15 13:45:00,107,0.0,0.0
2023-08-15 13:45:00,108,44.0,12.0
2023-08-15 13:45:00,112,0.0,0.0
2023-08-15 13:45:00,113,34.0,30.0
2023-08-15 13:45:00,114,11.0,10.0
2023-08-15 13:45:00,115,577.005859,577.005859
2023-08-15 13:45:00,116,0.0,0.0
2023-08-15 13:45:00,117,100.0,60.000153
2023-08-15 13:45:00,118,100.0,60.000153
2023-08-15 13:45:00,119,0.0,0.0
2023-08-15 13:45:00,120,0.0,0.0
2023-08-15 13:45:00,126,0.0,0.0
2023-08-15 13:45:00,127,0.0,0.0
2023-08-15 13:45:00,128,992.0,750.0
2023-08-15 13:45:00,129,990.0,750.0
2023-08-15 13:45:00,130,0.0,0.0
2023-08-15 13:45:00,131,981.0,718.0
2023-08-15 13:45:00,132,933.0,758.0
2023-08-15 13:45:00,133,952.0,755.0
2023-08-15 13:45:00,134,0.0,0.0
2023-08-15 13:45:00,135,291.0,236.389679
2023-08-15 13:45:00,136,0.0,0.0
2023-08-15 13:45:00,137,0.0,0.0
2023-08-15 13:45:00,138,0.0,0.0
2023-08-15 13:45:00,139,273.0,189.0
2023-08-15 13:45:00,140,0.0,0.0
2023-08-15 13:45:00,141,134.5,94.0
2023-08-15 13:45:00,142,159.0,88.0
2023-08-15 13:45:00,143,0.0,0.0
2023-08-15 13:45:00,144,88.5,52.0
2023-08-15 13:45:00,145,156.5,88.436272
2023-08-15 13:45:00,146,0.0,0.0
2023-08-15 13:45:00,147,86.0,52.0
2023-08-15 13:45:00,150,0.0,0.0
2023-08-15 13:45:00,151,0.0,0.0
2023-08-15 13:45:00,152,0.0,0.0
2023-08-15 13:45:00,153,0.0,0.0
2023-08-15 13:45:00,154,225.0,134.0
2023-08-15 13:45:00,155,120.0,67.0
2023-08-15 13:45:00,156,370.0,340.0
2023-08-15 13:45:00,158,0.0,0.0
2023-08-15 13:45:00,159,997.0,795.0
2023-08-15 13:45:00,160,0.0,0.0
2023-08-15 13:45:00,161,0.0,0.0
2023-08-15 13:45:00,162,0.0,0.0
2023-08-15 13:45:00,166,0.0,0.0
2023-08-15 13:45:00,167,0.0,0.0
2023-08-15 13:45:00,168,0.0,0.0
2023-08-15 13:45:00,169,0.0,0.0
2023-08-15 13:45:00,170,0.0,0.0
2023-08-15 13:45:00,171,0.0,0.0
2023-08-15 13:45:00,172,0.0,0.0
2023-08-15 13:45:00,173,0.0,0.0
2023-08-15 13:45:00,174,0.0,0.0
2023-08-15 13:45:00,175,280.0,152.0
2023-08-15 13:45:00,176,0.0,0.0
2023-08-15 13:45:00,177,147.0,107.0
2023-08-15 13:45:00,178,0.0,0.0
2023-08-15 13:45:00,179,0.0,0.0
2023-08-15 13:45:00,180,0.0,0.0
2023-08-15 13:45:00,181,0.0,0.0
2023-08-15 13:45:00,182,0.0,0.0
2023-08-15 13:45:00,183,0.0,0.0
2023-08-15 13:45:00,184,0.0,0.0
2023-08-15 13:45:00,185,0.0,0.0
2023-08-15 13:45:00,186,0.0,0.0
2023-08-15 13:45:00,187,149.0,119.995728
2023-08-15 13:45:00,188,149.0,119.995728
2023-08-15 13:45:00,189,173.0,120.0
2023-08-15 13:45:00,190,990.0,795.0
2023-08-15 13:45:00,191,984.0,795.0
2023-08-15 13:45:00,193,12.578156,11.999903
2023-08-15 13:45:00,194,0.0,0.0
2023-08-15 13:45:00,195,25.72805,10.0
2023-08-15 13:45:00,196,0.0,0.0
2023-08-15 13:45:00,197,0.0,0.0
2023-08-15 13:45:00,198,0.0,0.0
2023-08-15 13:45:00,200,0.0,0.0
2023-08-15 13:45:00,207,0.0,0.0
2023-08-15 13:45:00,208,0.0,0.0
2023-08-15 13:45:00,209,0.0,0.0
2023-08-15 13:45:00,210,0.0,0.0
2023-08-15 13:45:00,211,0.0,0.0
2023-08-15 13:45:00,212,0.0,0.0
2023-08-15 13:45:00,213,0.0,0.0
2023-08-15 13:45:00,214,0.0,0.0
2023-08-15 13:45:00,215,0.0,0.0
2023-08-15 13:45:00,216,0.0,0.0
2023-08-15 13:45:00,217,0.0,0.0
2023-08-15 13:45:00,218,22.5,20.99826
2023-08-15 13:45:00,219,0.0,0.0
2023-08-15 13:45:00,220,22.5,20.99826
2023-08-15 13:45:00,231,0.0,0.0
2023-08-15 13:45:00,232,0.0,0.0
2023-08-15 13:45:00,233,0.0,0.0
2023-08-15 13:45:00,234,0.0,0.0
2023-08-15 13:45:00,237,0.0,0.0
2023-08-15 13:45:00,238,0.0,0.0
2023-08-15 13:45:00,240,267.0,200.0
2023-08-15 13:45:00,241,138.0,100.0
2023-08-15 13:45:00,242,0.0,0.0
2023-08-15 13:45:00,243,161.0,109.703369
2023-08-15 13:45:00,244,161.0,109.703369
2023-08-15 13:45:00,247,69.0,53.0
2023-08-15 13:45:00,248,0.0,0.0
2023-08-15 13:45:00,249,149.333328,99.645386
2023-08-15 13:45:00,250,149.333328,99.425659
2023-08-15 13:45:00,251,149.333328,99.645386
2023-08-15 13:45:00,252,249.0,195.0
2023-08-15 13:45:00,253,0.0,0.0
2023-08-15 13:45:00,254,0.0,0.0
2023-08-15 13:45:00,255,232.5,167.0
2023-08-15 13:45:00,256,232.5,167.0
2023-08-15 13:45:00,257,258.0,216.0
2023-08-15 13:45:00,258,238.0,162.007477
2023-08-15 13:45:00,259,238.0,162.007477
2023-08-15 13:45:00,260,244.0,208.0
2023-08-15 13:45:00,264,10.000229,5.000229
2023-08-15 13:45:00,265,10.000229,5.000229
2023-08-15 13:45:00,266,0.0,0.0
2023-08-15 13:45:00,267,298.490051,230.0
2023-08-15 13:45:00,268,0.0,0.0
2023-08-15 13:45:00,269,0.0,0.0
2023-08-15 13:45:00,270,0.0,0.0
2023-08-15 13:45:00,271,0.0,0.0
2023-08-15 13:45:00,272,0.0,0.0
2023-08-15 13:45:00,273,0.0,0.0
2023-08-15 13:45:00,274,0.0,0.0
2023-08-15 13:45:00,275,0.0,0.0
2023-08-15 13:45:00,276,0.0,0.0
2023-08-15 13:45:00,277,144.0,100.0
2023-08-15 13:45:00,278,69.0,50.0
2023-08-15 13:45:00,279,0.0,0.0
2023-08-15 13:45:00,280,0.0,0.0
2023-08-15 13:45:00,281,0.0,0.0
2023-08-15 13:45:00,282,0.0,0.0
2023-08-15 13:45:00,283,0.0,0.0
2023-08-15 13:45:00,284,0.0,0.0
2023-08-15 13:45:00,285,0.0,0.0
2023-08-15 13:45:00,286,0.0,0.0
2023-08-15 13:45:00,287,0.0,0.0
2023-08-15 13:45:00,288,0.0,0.0
2023-08-15 13:45:00,289,0.0,0.0
2023-08-15 13:45:00,290,0.0,0.0
2023-08-15 13:45:00,291,0.0,0.0
2023-08-15 13:45:00,292,0.0,0.0
2023-08-15 13:45:00,293,0.0,0.0
2023-08-15 13:45:00,294,0.0,0.0
2023-08-15 13:45:00,299,169.5,123.99823
2023-08-15 13:45:00,300,169.5,123.99823
2023-08-15 13:45:00,301,168.0,123.99823
2023-08-15 13:45:00,302,168.0,123.99823
2023-08-15 13:45:00,303,193.0,132.0
2023-08-15 13:45:00,304,193.0,132.0
2023-08-15 13:45:00,305,349.0,233.562134
2023-08-15 13:45:00,306,333.0,286.0
2023-08-15 13:45:00,307,344.0,231.190308
2023-08-15 13:45:00,308,138.0,119.995728
2023-08-15 13:45:00,309,138.0,119.995728
2023-08-15 13:45:00,310,158.0,122.0
2023-08-15 13:45:00,311,0.0,0.0
2023-08-15 13:45:00,312,0.0,0.0
2023-08-15 13:45:00,313,0.0,0.0
2023-08-15 13:45:00,314,0.0,0.0
2023-08-15 13:45:00,315,0.0,0.0
2023-08-15 13:45:00,316,0.0,0.0
2023-08-15 13:45:00,317,0.0,0.0
2023-08-15 13:45:00,318,0.0,0.0
2023-08-15 13:45:00,319,0.0,0.0
2023-08-15 13:45:00,320,146.5,122.0
2023-08-15 13:45:00,321,146.5,122.0
2023-08-15 13:45:00,322,169.0,136.0
2023-08-15 13:45:00,323,152.0,122.0
2023-08-15 13:45:00,324,152.0,122.0
2023-08-15 13:45:00,325,165.0,136.0
2023-08-15 13:45:00,326,134.0,112.0
2023-08-15 13:45:00,327,134.0,112.0
2023-08-15 13:45:00,328,157.0,150.0
2023-08-15 13:45:00,329,0.0,0.0
2023-08-15 13:45:00,330,0.0,0.0
2023-08-15 13:45:00,331,816.0,653.922913
2023-08-15 13:45:00,332,813.0,648.97937
2023-08-15 13:45:00,333,0.0,0.0
2023-08-15 13:45:00,334,7.97397,0.0
2023-08-15 13:45:00,335,0.0,0.0
2023-08-15 13:45:00,336,0.0,0.0
2023-08-15 13:45:00,337,38.0,38.0
2023-08-15 13:45:00,338,0.0,0.0
2023-08-15 13:45:00,339,16.5,14.0
2023-08-15 13:45:00,340,818.0,673.971558
2023-08-15 13:45:00,341,817.0,674.510864
2023-08-15 13:45:00,342,166.0,135.0
2023-08-15 13:45:00,343,167.0,135.0
2023-08-15 13:45:00,344,0.0,0.0
2023-08-15 13:45:00,345,0.0,0.0
2023-08-15 13:45:00,346,114.0,80.0
2023-08-15 13:45:00,347,188.0,163.0
2023-08-15 13:45:00,348,0.0,0.0
2023-08-15 13:45:00,349,0.0,0.0
2023-08-15 13:45:00,350,0.0,0.0
2023-08-15 13:45:00,351,0.0,0.0
2023-08-15 13:45:00,352,0.0,0.0
2023-08-15 13:45:00,353,0.0,0.0
2023-08-15 13:45:00,354,0.0,0.0
2023-08-15 13:45:00,355,0.0,0.0
2023-08-15 13:45:00,356,25.0,10.0
2023-08-15 13:45:00,357,26.5,10.0
2023-08-15 13:45:00,358,20.0,10.000153
2023-08-15 13:45:00,359,0.0,0.0
2023-08-15 13:45:00,360,23.0,7.0
2023-08-15 13:45:00,361,23.0,7.0
2023-08-15 13:45:00,362,0.0,0.0
2023-08-15 13:45:00,363,0.0,0.0
2023-08-15 13:45:00,366,355.0,355.0
2023-08-15 13:45:00,367,421.809692,355.0
2023-08-15 13:45:00,368,0.0,0.0
2023-08-15 13:45:00,369,0.0,0.0
2023-08-15 13:45:00,370,0.0,0.0
2023-08-15 13:45:00,371,0.0,0.0
2023-08-15 13:45:00,372,0.0,0.0
2023-08-15 13:45:00,373,0.0,0.0
2023-08-15 13:45:00,374,0.0,0.0
2023-08-15 13:45:00,375,0.0,0.0
2023-08-15 13:45:00,376,155.5,116.662704
2023-08-15 13:45:00,377,155.5,116.662704
2023-08-15 13:45:00,378,0.0,0.0
2023-08-15 13:45:00,379,37.5,37.0
2023-08-15 13:45:00,380,37.5,37.0
2023-08-15 13:45:00,381,30.0,26.0
2023-08-15 13:45:00,382,0.0,0.0
2023-08-15 13:45:00,383,0.0,0.0
2023-08-15 13:45:00,384,0.0,0.0
2023-08-15 13:45:00,385,259.5,181.090759
2023-08-15 13:45:00,386,259.5,181.762146
2023-08-15 13:45:00,387,273.0,202.0
2023-08-15 13:45:00,388,259.0,181.319641
2023-08-15 13:45:00,389,259.0,180.755005
2023-08-15 13:45:00,390,273.0,202.0
2023-08-15 13:45:00,419,280.0,190.002136
2023-08-15 13:45:00,420,280.0,190.002136
2023-08-15 13:45:00,421,263.0,190.002136
2023-08-15 13:45:00,422,242.0,180.0
2023-08-15 13:45:00,423,242.0,180.0
2023-08-15 13:45:00,432,276.0,216.0
2023-08-15 13:45:00,433,403.0,254.0
2023-08-15 13:45:00,434,258.0,258.0
2023-08-15 13:45:00,435,258.0,258.0
2023-08-15 13:45:00,436,260.5,260.5
2023-08-15 13:45:00,437,260.5,260.5
2023-08-15 13:45:00,438,261.0,208.0
2023-08-15 13:45:00,439,264.0,264.0
2023-08-15 13:45:00,440,164.042679,120.0
2023-08-15 13:45:00,441,158.587509,120.0
2023-08-15 13:45:00,442,194.0,120.0
2023-08-15 13:45:00,443,0.0,0.0
2023-08-15 13:45:00,444,0.0,0.0
2023-08-15 13:45:00,450,210.0,206.0
2023-08-15 13:45:00,451,111.0,111.0
2023-08-15 13:45:00,452,230.0,226.0
2023-08-15 13:45:00,453,111.0,111.0
2023-08-15 13:45:00,459,0.0,0.0
2023-08-15 13:45:00,467,12.0,5.000153
2023-08-15 13:45:00,468,12.0,4.000366
2023-08-15 13:45:00,469,5.000153,1.600391
2023-08-15 13:45:00,471,5.476861,0.0
2023-08-15 13:45:00,472,212.0,212.0
2023-08-15 13:45:00,473,123.0,123.0
2023-08-15 13:45:00,474,215.0,215.0
2023-08-15 13:45:00,475,123.0,123.0
2023-08-15 13:45:00,477,244.5,164.0
2023-08-15 13:45:00,478,244.5,164.0
2023-08-15 13:45:00,479,253.0,163.986282
2023-08-15 13:45:00,480,242.5,164.0
2023-08-15 13:45:00,481,242.5,164.0
2023-08-15 13:45:00,482,250.0,163.986282
2023-08-15 13:45:00,485,0.0,0.0
2023-08-15 13:45:00,486,45.0,20.00061
2023-08-15 13:45:00,487,0.0,0.0
2023-08-15 13:45:00,488,0.0,0.0
2023-08-15 13:45:00,489,992.0,795.0
2023-08-15 13:45:00,490,995.0,795.0
2023-08-15 13:45:00,491,964.0,791.0
2023-08-15 13:45:00,492,966.0,786.0
2023-08-15 13:45:00,493,988.0,795.0
2023-08-15 13:45:00,494,863.0,795.0
2023-08-15 13:45:00,495,299.999908,200.0
2023-08-15 13:45:00,496,0.0,0.0
2023-08-15 13:45:00,497,400.0,240.0
2023-08-15 13:45:00,498,0.0,0.0
2023-08-15 13:45:00,499,0.0,0.0
2023-08-15 13:45:00,501,273.5,273.5
2023-08-15 13:45:00,502,279.418335,279.418335
2023-08-15 13:45:00,503,285.0,285.0
2023-08-15 13:45:00,507,135.0,59.001785
2023-08-15 13:45:00,508,139.199997,106.0
2023-08-15 13:45:00,511,0.0,0.0
2023-08-15 13:45:00,512,0.0,0.0
2023-08-15 13:45:00,513,312.0,225.231949
2023-08-15 13:45:00,514,134.0,126.448486
2023-08-15 13:45:00,516,680.005859,580.0
2023-08-15 13:45:00,521,939.0,774.9953
2023-08-15 13:45:00,522,939.0,764.489441
2023-08-15 13:45:00,523,0.0,0.0
2023-08-15 13:45:00,524,0.0,0.0
2023-08-15 13:45:00,525,0.0,0.0
2023-08-15 13:45:00,526,259.0,131.0
2023-08-15 13:45:00,527,1357.0,1058.099976
2023-08-15 13:45:00,528,259.0,131.0
2023-08-15 13:45:00,529,783.730774,577.651489
2023-08-15 13:45:00,530,860.192322,639.890076
2023-08-15 13:45:00,533,0.0,0.0
2023-08-15 13:45:00,534,0.0,0.0
2023-08-15 13:45:00,535,0.0,0.0
2023-08-15 13:45:00,536,0.0,0.0
2023-08-15 13:45:00,537,0.0,0.0
2023-08-15 13:45:00,538,0.0,0.0
2023-08-15 13:45:00,539,330.0,168.0
2023-08-15 13:45:00,540,162.0,84.0
2023-08-15 13:45:00,541,0.0,0.0
2023-08-15 13:45:00,542,0.0,0.0
2023-08-15 13:45:00,544,1012.0,795.0
2023-08-15 13:45:00,545,1012.0,795.0
2023-08-15 13:45:00,546,340.0,186.0
2023-08-15 13:45:00,547,340.0,186.0
2023-08-15 13:45:00,548,326.0,254.0
2023-08-15 13:45:00,549,220.0,119.992676
2023-08-15 13:45:00,550,118.0,59.996338
2023-08-15 13:45:00,554,0.0,0.0
2023-08-15 13:45:00,555,768.649719,665.414062
2023-08-15 13:45:00,556,0.0,0.0
2023-08-15 13:45:00,557,0.0,0.0
2023-08-15 13:50:00,1,0.0,0.0
2023-08-15 13:50:00,2,0.0,0.0
2023-08-15 13:50:00,3,0.0,0.0
2023-08-15 13:50:00,4,443.49527,364.991486
2023-08-15 13:50:00,5,0.0,0.0
2023-08-15 13:50:00,6,447.256042,364.991486
2023-08-15 13:50:00,7,479.996735,400.098358
2023-08-15 13:50:00,8,0.0,0.0
2023-08-15 13:50:00,9,479.79837,364.917023
2023-08-15 13:50:00,10,0.0,0.0
2023-08-15 13:50:00,11,350.0,200.0
2023-08-15 13:50:00,12,0.0,0.0
2023-08-15 13:50:00,15,328.69812,328.69812
2023-08-15 13:50:00,16,306.747681,306.747681
2023-08-15 13:50:00,17,364.991486,339.86908
2023-08-15 13:50:00,18,372.21582,365.016266
2023-08-15 13:50:00,27,615.0,615.0
2023-08-15 13:50:00,28,0.0,0.0
2023-08-15 13:50:00,29,612.0,612.0
2023-08-15 13:50:00,33,0.0,0.0
2023-08-15 13:50:00,36,980.0,795.0
2023-08-15 13:50:00,37,979.0,795.0
2023-08-15 13:50:00,43,0.0,0.0
2023-08-15 13:50:00,46,506.0,280.0
2023-08-15 13:50:00,47,0.0,0.0
2023-08-15 13:50:00,48,300.223541,280.510529
2023-08-15 13:50:00,49,0.0,0.0
2023-08-15 13:50:00,50,0.0,0.0
2023-08-15 13:50:00,51,280.014557,280.014557
2023-08-15 13:50:00,52,0.0,0.0
2023-08-15 13:50:00,53,0.0,0.0
2023-08-15 13:50:00,54,0.0,0.0
2023-08-15 13:50:00,55,0.0,0.0
2023-08-15 13:50:00,56,0.0,0.0
2023-08-15 13:50:00,57,0.0,0.0
2023-08-15 13:50:00,58,0.0,0.0
2023-08-15 13:50:00,59,0.0,0.0
2023-08-15 13:50:00,60,0.0,0.0
2023-08-15 13:50:00,61,361.591644,361.591644
2023-08-15 13:50:00,62,357.203003,357.203003
2023-08-15 13:50:00,63,0.0,0.0
2023-08-15 13:50:00,64,280.014557,280.014557
2023-08-15 13:50:00,65,347.981232,293.602936
2023-08-15 13:50:00,66,350.907257,297.074493
2023-08-15 13:50:00,67,346.914948,305.381256
2023-08-15 13:50:00,68,345.328033,293.75174
2023-08-15 13:50:00,69,800.333313,670.0
2023-08-15 13:50:00,70,798.700012,670.621338
2023-08-15 13:50:00,71,43.5,25.002136
2023-08-15 13:50:00,72,43.5,25.002136
2023-08-15 13:50:00,73,0.0,0.0
2023-08-15 13:50:00,74,0.0,0.0
2023-08-15 13:50:00,75,0.0,0.0
2023-08-15 13:50:00,76,0.0,0.0
2023-08-15 13:50:00,77,0.0,0.0
2023-08-15 13:50:00,78,0.0,0.0
2023-08-15 13:50:00,79,0.0,0.0
2023-08-15 13:50:00,80,0.0,0.0
2023-08-15 13:50:00,83,440.565643,342.797241
2023-08-15 13:50:00,84,332.511444,332.511444
2023-08-15 13:50:00,85,333.124725,320.0
2023-08-15 13:50:00,86,449.770721,384.679138
2023-08-15 13:50:00,87,381.229156,329.583588
2023-08-15 13:50:00,88,0.0,0.0
2023-08-15 13:50:00,89,455.993927,367.331879
2023-08-15 13:50:00,90,457.0,357.077728
2023-08-15 13:50:00,91,0.0,0.0
2023-08-15 13:50:00,92,891.302856,747.029053
2023-08-15 13:50:00,95,0.0,0.0
2023-08-15 13:50:00,96,0.0,0.0
2023-08-15 13:50:00,97,0.0,0.0
2023-08-15 13:50:00,98,0.0,0.0
2023-08-15 13:50:00,99,358.0,249.004303
2023-08-15 13:50:00,100,0.0,0.0
2023-08-15 13:50:00,101,0.0,0.0
2023-08-15 13:50:00,102,0.0,0.0
2023-08-15 13:50:00,103,0.0,0.0
2023-08-15 13:50:00,104,0.0,0.0
2023-08-15 13:50:00,105,0.0,0.0
2023-08-15 13:50:00,106,0.0,0.0
2023-08-15 13:50:00,107,0.0,0.0
2023-08-15 13:50:00,108,44.0,12.0
2023-08-15 13:50:00,112,0.0,0.0
2023-08-15 13:50:00,113,34.0,30.0
2023-08-15 13:50:00,114,11.0,10.0
2023-08-15 13:50:00,115,577.005859,577.005859
2023-08-15 13:50:00,116,0.0,0.0
2023-08-15 13:50:00,117,100.0,60.000153
2023-08-15 13:50:00,118,100.0,60.000153
2023-08-15 13:50:00,119,0.0,0.0
2023-08-15 13:50:00,120,0.0,0.0
2023-08-15 13:50:00,126,0.0,0.0
2023-08-15 13:50:00,127,0.0,0.0
2023-08-15 13:50:00,128,992.0,750.0
2023-08-15 13:50:00,129,990.0,750.0
2023-08-15 13:50:00,130,0.0,0.0
2023-08-15 13:50:00,131,981.0,718.0
2023-08-15 13:50:00,132,933.0,758.0
2023-08-15 13:50:00,133,952.0,755.0
2023-08-15 13:50:00,134,0.0,0.0
2023-08-15 13:50:00,135,234.840698,234.840698
2023-08-15 13:50:00,136,0.0,0.0
2023-08-15 13:50:00,137,0.0,0.0
2023-08-15 13:50:00,138,0.0,0.0
2023-08-15 13:50:00,139,273.0,189.0
2023-08-15 13:50:00,140,0.0,0.0
2023-08-15 13:50:00,141,134.5,94.0
2023-08-15 13:50:00,142,159.0,88.0
2023-08-15 13:50:00,143,0.0,0.0
2023-08-15 13:50:00,144,88.5,52.0
2023-08-15 13:50:00,145,156.5,88.436272
2023-08-15 13:50:00,146,0.0,0.0
2023-08-15 13:50:00,147,86.0,52.0
2023-08-15 13:50:00,150,0.0,0.0
2023-08-15 13:50:00,151,0.0,0.0
2023-08-15 13:50:00,152,0.0,0.0
2023-08-15 13:50:00,153,0.0,0.0
2023-08-15 13:50:00,154,225.0,134.0
2023-08-15 13:50:00,155,120.0,67.0
2023-08-15 13:50:00,156,370.0,340.0
2023-08-15 13:50:00,158,0.0,0.0
2023-08-15 13:50:00,159,997.0,795.0
2023-08-15 13:50:00,160,0.0,0.0
2023-08-15 13:50:00,161,0.0,0.0
2023-08-15 13:50:00,162,0.0,0.0
2023-08-15 13:50:00,166,0.0,0.0
2023-08-15 13:50:00,167,0.0,0.0
2023-08-15 13:50:00,168,0.0,0.0
2023-08-15 13:50:00,169,0.0,0.0
2023-08-15 13:50:00,170,0.0,0.0
2023-08-15 13:50:00,171,0.0,0.0
2023-08-15 13:50:00,172,0.0,0.0
2023-08-15 13:50:00,173,0.0,0.0
2023-08-15 13:50:00,174,0.0,0.0
2023-08-15 13:50:00,175,280.0,152.0
2023-08-15 13:50:00,176,0.0,0.0
2023-08-15 13:50:00,177,147.0,107.0
2023-08-15 13:50:00,178,0.0,0.0
2023-08-15 13:50:00,179,0.0,0.0
2023-08-15 13:50:00,180,0.0,0.0
2023-08-15 13:50:00,181,0.0,0.0
2023-08-15 13:50:00,182,0.0,0.0
2023-08-15 13:50:00,183,0.0,0.0
2023-08-15 13:50:00,184,0.0,0.0
2023-08-15 13:50:00,185,0.0,0.0
2023-08-15 13:50:00,186,0.0,0.0
2023-08-15 13:50:00,187,149.0,119.995728
2023-08-15 13:50:00,188,149.0,119.995728
2023-08-15 13:50:00,189,173.0,120.0
2023-08-15 13:50:00,190,990.0,795.0
2023-08-15 13:50:00,191,984.0,795.0
2023-08-15 13:50:00,193,12.578156,11.999903
2023-08-15 13:50:00,194,0.0,0.0
2023-08-15 13:50:00,195,25.72805,10.0
2023-08-15 13:50:00,196,0.0,0.0
2023-08-15 13:50:00,197,0.0,0.0
2023-08-15 13:50:00,198,0.0,0.0
2023-08-15 13:50:00,200,0.0,0.0
2023-08-15 13:50:00,207,0.0,0.0
2023-08-15 13:50:00,208,0.0,0.0
2023-08-15 13:50:00,209,0.0,0.0
2023-08-15 13:50:00,210,0.0,0.0
2023-08-15 13:50:00,211,0.0,0.0
2023-08-15 13:50:00,212,0.0,0.0
2023-08-15 13:50:00,213,0.0,0.0
2023-08-15 13:50:00,214,0.0,0.0
2023-08-15 13:50:00,215,0.0,0.0
2023-08-15 13:50:00,216,0.0,0.0
2023-08-15 13:50:00,217,0.0,0.0
2023-08-15 13:50:00,218,22.5,20.99826
2023-08-15 13:50:00,219,0.0,0.0
2023-08-15 13:50:00,220,22.5,20.99826
2023-08-15 13:50:00,231,0.0,0.0
2023-08-15 13:50:00,232,0.0,0.0
2023-08-15 13:50:00,233,0.0,0.0
2023-08-15 13:50:00,234,0.0,0.0
2023-08-15 13:50:00,237,0.0,0.0
2023-08-15 13:50:00,238,0.0,0.0
2023-08-15 13:50:00,240,267.0,200.0
2023-08-15 13:50:00,241,138.0,100.0
2023-08-15 13:50:00,242,0.0,0.0
2023-08-15 13:50:00,243,161.0,109.703369
2023-08-15 13:50:00,244,161.0,109.703369
2023-08-15 13:50:00,247,69.0,53.0
2023-08-15 13:50:00,248,0.0,0.0
2023-08-15 13:50:00,249,149.333328,99.645386
2023-08-15 13:50:00,250,149.333328,99.425659
2023-08-15 13:50:00,251,149.333328,99.645386
2023-08-15 13:50:00,252,249.0,195.0
2023-08-15 13:50:00,253,0.0,0.0
2023-08-15 13:50:00,254,0.0,0.0
2023-08-15 13:50:00,255,232.5,167.0
2023-08-15 13:50:00,256,232.5,167.0
2023-08-15 13:50:00,257,258.0,216.0
2023-08-15 13:50:00,258,238.0,162.007477
2023-08-15 13:50:00,259,238.0,162.007477
2023-08-15 13:50:00,260,244.0,208.0
2023-08-15 13:50:00,264,10.000229,5.000229
2023-08-15 13:50:00,265,10.000229,5.000229
2023-08-15 13:50:00,266,0.0,0.0
2023-08-15 13:50:00,267,298.439697,230.0
2023-08-15 13:50:00,268,0.0,0.0
2023-08-15 13:50:00,269,0.0,0.0
2023-08-15 13:50:00,270,0.0,0.0
2023-08-15 13:50:00,271,0.0,0.0
2023-08-15 13:50:00,272,0.0,0.0
2023-08-15 13:50:00,273,0.0,0.0
2023-08-15 13:50:00,274,0.0,0.0
2023-08-15 13:50:00,275,0.0,0.0
2023-08-15 13:50:00,276,0.0,0.0
2023-08-15 13:50:00,277,144.0,100.0
2023-08-15 13:50:00,278,69.0,50.0
2023-08-15 13:50:00,279,0.0,0.0
2023-08-15 13:50:00,280,0.0,0.0
2023-08-15 13:50:00,281,0.0,0.0
2023-08-15 13:50:00,282,0.0,0.0
2023-08-15 13:50:00,283,0.0,0.0
2023-08-15 13:50:00,284,0.0,0.0
2023-08-15 13:50:00,285,0.0,0.0
2023-08-15 13:50:00,286,0.0,0.0
2023-08-15 13:50:00,287,0.0,0.0
2023-08-15 13:50:00,288,0.0,0.0
2023-08-15 13:50:00,289,0.0,0.0
2023-08-15 13:50:00,290,0.0,0.0
2023-08-15 13:50:00,291,0.0,0.0
2023-08-15 13:50:00,292,0.0,0.0
2023-08-15 13:50:00,293,0.0,0.0
2023-08-15 13:50:00,294,0.0,0.0
2023-08-15 13:50:00,299,169.5,123.99823
2023-08-15 13:50:00,300,169.5,123.99823
2023-08-15 13:50:00,301,168.0,123.99823
2023-08-15 13:50:00,302,168.0,123.99823
2023-08-15 13:50:00,303,193.0,132.0
2023-08-15 13:50:00,304,193.0,132.0
2023-08-15 13:50:00,305,349.0,233.228119
2023-08-15 13:50:00,306,333.0,286.0
2023-08-15 13:50:00,307,344.0,230.495544
2023-08-15 13:50:00,308,138.0,119.995728
2023-08-15 13:50:00,309,138.0,119.995728
2023-08-15 13:50:00,310,158.0,122.0
2023-08-15 13:50:00,311,0.0,0.0
2023-08-15 13:50:00,312,0.0,0.0
2023-08-15 13:50:00,313,0.0,0.0
2023-08-15 13:50:00,314,0.0,0.0
2023-08-15 13:50:00,315,0.0,0.0
2023-08-15 13:50:00,316,0.0,0.0
2023-08-15 13:50:00,317,0.0,0.0
2023-08-15 13:50:00,318,0.0,0.0
2023-08-15 13:50:00,319,0.0,0.0
2023-08-15 13:50:00,320,146.5,122.0
2023-08-15 13:50:00,321,146.5,122.0
2023-08-15 13:50:00,322,169.0,136.0
2023-08-15 13:50:00,323,152.0,122.0
2023-08-15 13:50:00,324,152.0,122.0
2023-08-15 13:50:00,325,165.0,136.0
2023-08-15 13:50:00,326,134.0,112.0
2023-08-15 13:50:00,327,134.0,112.0
2023-08-15 13:50:00,328,157.0,150.0
2023-08-15 13:50:00,329,0.0,0.0
2023-08-15 13:50:00,330,0.0,0.0
2023-08-15 13:50:00,331,815.968628,655.125916
2023-08-15 13:50:00,332,813.0,645.706421
2023-08-15 13:50:00,333,0.0,0.0
2023-08-15 13:50:00,334,7.920427,0.0
2023-08-15 13:50:00,335,0.0,0.0
2023-08-15 13:50:00,336,0.0,0.0
2023-08-15 13:50:00,337,38.0,38.0
2023-08-15 13:50:00,338,0.0,0.0
2023-08-15 13:50:00,339,16.5,14.0
2023-08-15 13:50:00,340,818.0,673.88855
2023-08-15 13:50:00,341,817.0,674.386475
2023-08-15 13:50:00,342,166.0,135.0
2023-08-15 13:50:00,343,167.0,135.0
2023-08-15 13:50:00,344,0.0,0.0
2023-08-15 13:50:00,345,0.0,0.0
2023-08-15 13:50:00,346,114.0,80.0
2023-08-15 13:50:00,347,188.0,163.0
2023-08-15 13:50:00,348,0.0,0.0
2023-08-15 13:50:00,349,0.0,0.0
2023-08-15 13:50:00,350,0.0,0.0
2023-08-15 13:50:00,351,0.0,0.0
2023-08-15 13:50:00,352,0.0,0.0
2023-08-15 13:50:00,353,0.0,0.0
2023-08-15 13:50:00,354,0.0,0.0
2023-08-15 13:50:00,355,0.0,0.0
2023-08-15 13:50:00,356,25.0,10.0
2023-08-15 13:50:00,357,26.5,10.0
2023-08-15 13:50:00,358,20.0,10.000153
2023-08-15 13:50:00,359,0.0,0.0
2023-08-15 13:50:00,360,23.0,7.0
2023-08-15 13:50:00,361,23.0,7.0
2023-08-15 13:50:00,362,0.0,0.0
2023-08-15 13:50:00,363,0.0,0.0
2023-08-15 13:50:00,366,418.910278,355.0
2023-08-15 13:50:00,367,421.809692,355.0
2023-08-15 13:50:00,368,0.0,0.0
2023-08-15 13:50:00,369,0.0,0.0
2023-08-15 13:50:00,370,0.0,0.0
2023-08-15 13:50:00,371,0.0,0.0
2023-08-15 13:50:00,372,0.0,0.0
2023-08-15 13:50:00,373,0.0,0.0
2023-08-15 13:50:00,374,0.0,0.0
2023-08-15 13:50:00,375,0.0,0.0
2023-08-15 13:50:00,376,155.5,116.662704
2023-08-15 13:50:00,377,155.5,116.662704
2023-08-15 13:50:00,378,10.493576,0.0
2023-08-15 13:50:00,379,37.5,37.0
2023-08-15 13:50:00,380,37.5,37.0
2023-08-15 13:50:00,381,30.0,26.0
2023-08-15 13:50:00,382,0.0,0.0
2023-08-15 13:50:00,383,0.0,0.0
2023-08-15 13:50:00,384,0.0,0.0
2023-08-15 13:50:00,385,259.5,181.044983
2023-08-15 13:50:00,386,259.5,181.380676
2023-08-15 13:50:00,387,273.0,202.0
2023-08-15 13:50:00,388,259.0,181.319641
2023-08-15 13:50:00,389,259.0,180.709229
2023-08-15 13:50:00,390,273.0,202.0
2023-08-15 13:50:00,419,280.0,190.002136
2023-08-15 13:50:00,420,280.0,190.002136
2023-08-15 13:50:00,421,263.0,190.002136
2023-08-15 13:50:00,422,242.0,180.0
2023-08-15 13:50:00,423,242.0,180.0
2023-08-15 13:50:00,432,276.0,216.0
2023-08-15 13:50:00,433,403.0,254.0
2023-08-15 13:50:00,434,258.0,258.0
2023-08-15 13:50:00,435,258.0,258.0
2023-08-15 13:50:00,436,260.5,260.5
2023-08-15 13:50:00,437,260.5,260.5
2023-08-15 13:50:00,438,261.0,208.0
2023-08-15 13:50:00,439,264.0,264.0
2023-08-15 13:50:00,440,165.120377,120.0
2023-08-15 13:50:00,441,165.311111,120.0
2023-08-15 13:50:00,442,194.0,120.0
2023-08-15 13:50:00,443,0.0,0.0
2023-08-15 13:50:00,444,0.0,0.0
2023-08-15 13:50:00,450,210.0,206.0
2023-08-15 13:50:00,451,111.0,111.0
2023-08-15 13:50:00,452,230.0,226.0
2023-08-15 13:50:00,453,111.0,111.0
2023-08-15 13:50:00,459,0.0,0.0
2023-08-15 13:50:00,467,12.0,5.000153
2023-08-15 13:50:00,468,12.0,4.000366
2023-08-15 13:50:00,469,5.000153,1.600391
2023-08-15 13:50:00,471,4.694157,0.0
2023-08-15 13:50:00,472,212.0,212.0
2023-08-15 13:50:00,473,123.0,123.0
2023-08-15 13:50:00,474,215.0,215.0
2023-08-15 13:50:00,475,123.0,123.0
2023-08-15 13:50:00,477,244.5,164.0
2023-08-15 13:50:00,478,244.5,164.0
2023-08-15 13:50:00,479,253.0,163.986282
2023-08-15 13:50:00,480,242.5,164.0
2023-08-15 13:50:00,481,242.5,164.0
2023-08-15 13:50:00,482,250.0,163.986282
2023-08-15 13:50:00,485,0.0,0.0
2023-08-15 13:50:00,486,45.0,20.00061
2023-08-15 13:50:00,487,0.0,0.0
2023-08-15 13:50:00,488,0.0,0.0
2023-08-15 13:50:00,489,992.0,795.0
2023-08-15 13:50:00,490,995.0,795.0
2023-08-15 13:50:00,491,964.0,791.0
2023-08-15 13:50:00,492,966.0,786.0
2023-08-15 13:50:00,493,988.0,795.0
2023-08-15 13:50:00,494,863.0,795.0
2023-08-15 13:50:00,495,299.999908,200.0
2023-08-15 13:50:00,496,0.0,0.0
2023-08-15 13:50:00,497,400.0,240.0
2023-08-15 13:50:00,498,0.0,0.0
2023-08-15 13:50:00,499,0.0,0.0
2023-08-15 13:50:00,501,273.5,273.5
2023-08-15 13:50:00,502,278.594238,278.594238
2023-08-15 13:50:00,503,285.0,285.0
2023-08-15 13:50:00,507,135.0,59.001785
2023-08-15 13:50:00,508,139.199997,106.0
2023-08-15 13:50:00,511,0.0,0.0
2023-08-15 13:50:00,512,0.0,0.0
2023-08-15 13:50:00,513,312.0,295.480194
2023-08-15 13:50:00,514,134.0,132.572235
2023-08-15 13:50:00,516,850.012939,580.0
2023-08-15 13:50:00,521,939.0,768.148865
2023-08-15 13:50:00,522,939.0,765.745483
2023-08-15 13:50:00,523,0.0,0.0
2023-08-15 13:50:00,524,0.0,0.0
2023-08-15 13:50:00,525,0.0,0.0
2023-08-15 13:50:00,526,259.0,131.0
2023-08-15 13:50:00,527,1357.0,1058.099976
2023-08-15 13:50:00,528,259.0,131.0
2023-08-15 13:50:00,529,783.730774,577.0
2023-08-15 13:50:00,530,860.192322,639.35321
2023-08-15 13:50:00,533,0.0,0.0
2023-08-15 13:50:00,534,0.0,0.0
2023-08-15 13:50:00,535,0.0,0.0
2023-08-15 13:50:00,536,0.0,0.0
2023-08-15 13:50:00,537,0.0,0.0
2023-08-15 13:50:00,538,0.0,0.0
2023-08-15 13:50:00,539,330.0,168.0
2023-08-15 13:50:00,540,162.0,84.0
2023-08-15 13:50:00,541,0.0,0.0
2023-08-15 13:50:00,542,0.0,0.0
2023-08-15 13:50:00,544,1012.0,795.0
2023-08-15 13:50:00,545,1012.0,795.0
2023-08-15 13:50:00,546,340.0,186.0
2023-08-15 13:50:00,547,340.0,186.0
2023-08-15 13:50:00,548,326.0,254.0
2023-08-15 13:50:00,549,220.0,119.992676
2023-08-15 13:50:00,550,118.0,59.996338
2023-08-15 13:50:00,554,0.0,0.0
2023-08-15 13:50:00,555,768.649719,665.414062
2023-08-15 13:50:00,556,0.0,0.0
2023-08-15 13:50:00,557,0.0,0.0
2023-08-15 13:55:00,1,0.0,0.0
2023-08-15 13:55:00,2,0.0,0.0
2023-08-15 13:55:00,3,0.0,0.0
2023-08-15 13:55:00,4,454.640228,364.991486
2023-08-15 13:55:00,5,0.0,0.0
2023-08-15 13:55:00,6,460.90213,364.991486
2023-08-15 13:55:00,7,479.996735,401.065063
2023-08-15 13:55:00,8,0.0,0.0
2023-08-15 13:55:00,9,479.79837,367.775146
2023-08-15 13:55:00,10,0.0,0.0
2023-08-15 13:55:00,11,350.0,200.0
2023-08-15 13:55:00,12,0.0,0.0
2023-08-15 13:55:00,15,328.881226,328.881226
2023-08-15 13:55:00,16,306.839233,306.839233
2023-08-15 13:55:00,17,366.145752,364.966705
2023-08-15 13:55:00,18,380.018097,380.018097
2023-08-15 13:55:00,27,615.0,615.0
2023-08-15 13:55:00,28,0.0,0.0
2023-08-15 13:55:00,29,612.0,612.0
2023-08-15 13:55:00,33,0.0,0.0
2023-08-15 13:55:00,36,980.0,795.0
2023-08-15 13:55:00,37,979.0,795.0
2023-08-15 13:55:00,43,0.0,0.0
2023-08-15 13:55:00,46,506.0,280.0
2023-08-15 13:55:00,47,0.0,0.0
2023-08-15 13:55:00,48,300.223541,280.485748
2023-08-15 13:55:00,49,0.0,0.0
2023-08-15 13:55:00,50,0.0,0.0
2023-08-15 13:55:00,51,280.014557,280.014557
2023-08-15 13:55:00,52,0.0,0.0
2023-08-15 13:55:00,53,0.0,0.0
2023-08-15 13:55:00,54,0.0,0.0
2023-08-15 13:55:00,55,0.0,0.0
2023-08-15 13:55:00,56,0.0,0.0
2023-08-15 13:55:00,57,0.0,0.0
2023-08-15 13:55:00,58,0.0,0.0
2023-08-15 13:55:00,59,0.0,0.0
2023-08-15 13:55:00,60,0.0,0.0
2023-08-15 13:55:00,61,362.932343,362.932343
2023-08-15 13:55:00,62,356.944519,356.944519
2023-08-15 13:55:00,63,0.0,0.0
2023-08-15 13:55:00,64,280.014557,280.014557
2023-08-15 13:55:00,65,347.981232,293.578156
2023-08-15 13:55:00,66,350.907257,297.074493
2023-08-15 13:55:00,67,346.914948,305.381256
2023-08-15 13:55:00,68,345.328033,293.75174
2023-08-15 13:55:00,69,800.333313,670.0
2023-08-15 13:55:00,70,798.700012,670.621338
2023-08-15 13:55:00,71,43.5,25.002136
2023-08-15 13:55:00,72,43.5,25.002136
2023-08-15 13:55:00,73,0.0,0.0
2023-08-15 13:55:00,74,0.0,0.0
2023-08-15 13:55:00,75,0.0,0.0
2023-08-15 13:55:00,76,0.0,0.0
2023-08-15 13:55:00,77,0.0,0.0
2023-08-15 13:55:00,78,0.0,0.0
2023-08-15 13:55:00,79,0.0,0.0
2023-08-15 13:55:00,80,0.0,0.0
2023-08-15 13:55:00,83,348.164917,330.377655
2023-08-15 13:55:00,84,370.473358,370.473358
2023-08-15 13:55:00,85,377.726135,320.0
2023-08-15 13:55:00,86,449.770721,377.424255
2023-08-15 13:55:00,87,381.192749,329.583588
2023-08-15 13:55:00,88,0.0,0.0
2023-08-15 13:55:00,89,455.993927,369.664886
2023-08-15 13:55:00,90,457.0,360.327179
2023-08-15 13:55:00,91,0.0,0.0
2023-08-15 13:55:00,92,891.302856,746.9375
2023-08-15 13:55:00,95,0.0,0.0
2023-08-15 13:55:00,96,0.0,0.0
2023-08-15 13:55:00,97,0.0,0.0
2023-08-15 13:55:00,98,0.0,0.0
2023-08-15 13:55:00,99,358.0,249.0
2023-08-15 13:55:00,100,0.0,0.0
2023-08-15 13:55:00,101,0.0,0.0
2023-08-15 13:55:00,102,0.0,0.0
2023-08-15 13:55:00,103,0.0,0.0
2023-08-15 13:55:00,104,0.0,0.0
2023-08-15 13:55:00,105,0.0,0.0
2023-08-15 13:55:00,106,0.0,0.0
2023-08-15 13:55:00,107,0.0,0.0
2023-08-15 13:55:00,108,44.0,12.0
2023-08-15 13:55:00,112,0.0,0.0
2023-08-15 13:55:00,113,34.0,30.0
2023-08-15 13:55:00,114,11.0,10.0
2023-08-15 13:55:00,115,577.005859,577.005859
2023-08-15 13:55:00,116,0.0,0.0
2023-08-15 13:55:00,117,100.0,60.000153
2023-08-15 13:55:00,118,100.0,60.000153
2023-08-15 13:55:00,119,0.0,0.0
2023-08-15 13:55:00,120,0.0,0.0
2023-08-15 13:55:00,126,0.0,0.0
2023-08-15 13:55:00,127,0.0,0.0
2023-08-15 13:55:00,128,992.0,750.0
2023-08-15 13:55:00,129,990.0,750.0
2023-08-15 13:55:00,130,0.0,0.0
2023-08-15 13:55:00,131,981.0,718.0
2023-08-15 13:55:00,132,933.0,758.0
2023-08-15 13:55:00,133,951.0,755.0
2023-08-15 13:55:00,134,0.0,0.0
2023-08-15 13:55:00,135,234.295715,234.295715
2023-08-15 13:55:00,136,0.0,0.0
2023-08-15 13:55:00,137,0.0,0.0
2023-08-15 13:55:00,138,0.0,0.0
2023-08-15 13:55:00,139,273.0,189.0
2023-08-15 13:55:00,140,0.0,0.0
2023-08-15 13:55:00,141,134.5,94.0
2023-08-15 13:55:00,142,159.0,88.0
2023-08-15 13:55:00,143,0.0,0.0
2023-08-15 13:55:00,144,88.5,52.0
2023-08-15 13:55:00,145,156.5,88.436272
2023-08-15 13:55:00,146,0.0,0.0
2023-08-15 13:55:00,147,86.0,52.0
2023-08-15 13:55:00,150,0.0,0.0
2023-08-15 13:55:00,151,0.0,0.0
2023-08-15 13:55:00,152,0.0,0.0
2023-08-15 13:55:00,153,0.0,0.0
2023-08-15 13:55:00,154,225.0,134.0
2023-08-15 13:55:00,155,120.0,67.0
2023-08-15 13:55:00,156,370.0,340.0
2023-08-15 13:55:00,158,0.0,0.0
2023-08-15 13:55:00,159,997.0,795.0
2023-08-15 13:55:00,160,0.0,0.0
2023-08-15 13:55:00,161,0.0,0.0
2023-08-15 13:55:00,162,0.0,0.0
2023-08-15 13:55:00,166,0.0,0.0
2023-08-15 13:55:00,167,0.0,0.0
2023-08-15 13:55:00,168,0.0,0.0
2023-08-15 13:55:00,169,0.0,0.0
2023-08-15 13:55:00,170,0.0,0.0
2023-08-15 13:55:00,171,0.0,0.0
2023-08-15 13:55:00,172,0.0,0.0
2023-08-15 13:55:00,173,0.0,0.0
2023-08-15 13:55:00,174,0.0,0.0
2023-08-15 13:55:00,175,280.0,152.0
2023-08-15 13:55:00,176,0.0,0.0
2023-08-15 13:55:00,177,147.0,107.0
2023-08-15 13:55:00,178,0.0,0.0
2023-08-15 13:55:00,179,0.0,0.0
2023-08-15 13:55:00,180,0.0,0.0
2023-08-15 13:55:00,181,0.0,0.0
2023-08-15 13:55:00,182,0.0,0.0
2023-08-15 13:55:00,183,0.0,0.0
2023-08-15 13:55:00,184,0.0,0.0
2023-08-15 13:55:00,185,0.0,0.0
2023-08-15 13:55:00,186,0.0,0.0
2023-08-15 13:55:00,187,149.0,119.995728
2023-08-15 13:55:00,188,149.0,119.995728
2023-08-15 13:55:00,189,173.0,120.0
2023-08-15 13:55:00,190,990.0,795.0
2023-08-15 13:55:00,191,984.0,795.0
2023-08-15 13:55:00,193,12.578156,11.999903
2023-08-15 13:55:00,194,0.0,0.0
2023-08-15 13:55:00,195,25.72805,10.0
2023-08-15 13:55:00,196,0.0,0.0
2023-08-15 13:55:00,197,0.0,0.0
2023-08-15 13:55:00,198,0.0,0.0
2023-08-15 13:55:00,200,0.0,0.0
2023-08-15 13:55:00,207,0.0,0.0
2023-08-15 13:55:00,208,0.0,0.0
2023-08-15 13:55:00,209,0.0,0.0
2023-08-15 13:55:00,210,0.0,0.0
2023-08-15 13:55:00,211,0.0,0.0
2023-08-15 13:55:00,212,0.0,0.0
2023-08-15 13:55:00,213,0.0,0.0
2023-08-15 13:55:00,214,0.0,0.0
2023-08-15 13:55:00,215,0.0,0.0
2023-08-15 13:55:00,216,0.0,0.0
2023-08-15 13:55:00,217,0.0,0.0
2023-08-15 13:55:00,218,22.5,20.99826
2023-08-15 13:55:00,219,0.0,0.0
2023-08-15 13:55:00,220,22.5,20.99826
2023-08-15 13:55:00,231,0.0,0.0
2023-08-15 13:55:00,232,0.0,0.0
2023-08-15 13:55:00,233,0.0,0.0
2023-08-15 13:55:00,234,0.0,0.0
2023-08-15 13:55:00,237,0.0,0.0
2023-08-15 13:55:00,238,0.0,0.0
2023-08-15 13:55:00,240,267.0,200.0
2023-08-15 13:55:00,241,138.0,100.0
2023-08-15 13:55:00,242,0.0,0.0
2023-08-15 13:55:00,243,161.0,109.703369
2023-08-15 13:55:00,244,161.0,109.703369
2023-08-15 13:55:00,247,69.0,53.0
2023-08-15 13:55:00,248,0.0,0.0
2023-08-15 13:55:00,249,149.333328,99.700317
2023-08-15 13:55:00,250,149.333328,99.370728
2023-08-15 13:55:00,251,149.333328,99.645386
2023-08-15 13:55:00,252,249.0,195.0
2023-08-15 13:55:00,253,0.0,0.0
2023-08-15 13:55:00,254,0.0,0.0
2023-08-15 13:55:00,255,232.5,167.0
2023-08-15 13:55:00,256,232.5,167.0
2023-08-15 13:55:00,257,258.0,216.0
2023-08-15 13:55:00,258,238.0,162.007477
2023-08-15 13:55:00,259,238.0,162.007477
2023-08-15 13:55:00,260,244.0,208.0
2023-08-15 13:55:00,264,10.000229,5.000229
2023-08-15 13:55:00,265,10.000229,5.000229
2023-08-15 13:55:00,266,0.0,0.0
2023-08-15 13:55:00,267,298.389343,230.0
2023-08-15 13:55:00,268,0.0,0.0
2023-08-15 13:55:00,269,0.0,0.0
2023-08-15 13:55:00,270,0.0,0.0
2023-08-15 13:55:00,271,0.0,0.0
2023-08-15 13:55:00,272,0.0,0.0
2023-08-15 13:55:00,273,0.0,0.0
2023-08-15 13:55:00,274,0.0,0.0
2023-08-15 13:55:00,275,0.0,0.0
2023-08-15 13:55:00,276,0.0,0.0
2023-08-15 13:55:00,277,144.0,100.0
2023-08-15 13:55:00,278,69.0,50.0
2023-08-15 13:55:00,279,0.0,0.0
2023-08-15 13:55:00,280,0.0,0.0
2023-08-15 13:55:00,281,0.0,0.0
2023-08-15 13:55:00,282,0.0,0.0
2023-08-15 13:55:00,283,0.0,0.0
2023-08-15 13:55:00,284,0.0,0.0
2023-08-15 13:55:00,285,0.0,0.0
2023-08-15 13:55:00,286,0.0,0.0
2023-08-15 13:55:00,287,0.0,0.0
2023-08-15 13:55:00,288,0.0,0.0
2023-08-15 13:55:00,289,0.0,0.0
2023-08-15 13:55:00,290,0.0,0.0
2023-08-15 13:55:00,291,0.0,0.0
2023-08-15 13:55:00,292,0.0,0.0
2023-08-15 13:55:00,293,0.0,0.0
2023-08-15 13:55:00,294,0.0,0.0
2023-08-15 13:55:00,299,169.5,123.99823
2023-08-15 13:55:00,300,169.5,123.99823
2023-08-15 13:55:00,301,168.0,123.99823
2023-08-15 13:55:00,302,168.0,123.99823
2023-08-15 13:55:00,303,193.0,132.0
2023-08-15 13:55:00,304,193.0,132.0
2023-08-15 13:55:00,305,349.0,215.001404
2023-08-15 13:55:00,306,333.0,286.0
2023-08-15 13:55:00,307,344.0,221.583801
2023-08-15 13:55:00,308,138.0,119.995728
2023-08-15 13:55:00,309,138.0,119.995728
2023-08-15 13:55:00,310,158.0,122.0
2023-08-15 13:55:00,311,0.0,0.0
2023-08-15 13:55:00,312,0.0,0.0
2023-08-15 13:55:00,313,0.0,0.0
2023-08-15 13:55:00,314,0.0,0.0
2023-08-15 13:55:00,315,0.0,0.0
2023-08-15 13:55:00,316,0.0,0.0
2023-08-15 13:55:00,317,0.0,0.0
2023-08-15 13:55:00,318,0.0,0.0
2023-08-15 13:55:00,319,0.0,0.0
2023-08-15 13:55:00,320,146.5,122.0
2023-08-15 13:55:00,321,146.5,122.0
2023-08-15 13:55:00,322,169.0,136.0
2023-08-15 13:55:00,323,152.0,122.0
2023-08-15 13:55:00,324,152.0,122.0
2023-08-15 13:55:00,325,165.0,136.0
2023-08-15 13:55:00,326,134.0,112.0
2023-08-15 13:55:00,327,134.0,112.0
2023-08-15 13:55:00,328,157.0,150.0
2023-08-15 13:55:00,329,0.0,0.0
2023-08-15 13:55:00,330,0.0,0.0
2023-08-15 13:55:00,331,816.0,655.577332
2023-08-15 13:55:00,332,813.0,649.123596
2023-08-15 13:55:00,333,0.0,0.0
2023-08-15 13:55:00,334,7.940768,0.0
2023-08-15 13:55:00,335,0.0,0.0
2023-08-15 13:55:00,336,0.0,0.0
2023-08-15 13:55:00,337,38.0,38.0
2023-08-15 13:55:00,338,0.0,0.0
2023-08-15 13:55:00,339,16.5,14.0
2023-08-15 13:55:00,340,818.0,673.18335
2023-08-15 13:55:00,341,817.0,674.137573
2023-08-15 13:55:00,342,166.0,135.0
2023-08-15 13:55:00,343,167.0,135.0
2023-08-15 13:55:00,344,0.0,0.0
2023-08-15 13:55:00,345,0.0,0.0
2023-08-15 13:55:00,346,114.0,80.0
2023-08-15 13:55:00,347,188.0,163.0
2023-08-15 13:55:00,348,0.0,0.0
2023-08-15 13:55:00,349,0.0,0.0
2023-08-15 13:55:00,350,0.0,0.0
2023-08-15 13:55:00,351,0.0,0.0
2023-08-15 13:55:00,352,0.0,0.0
2023-08-15 13:55:00,353,0.0,0.0
2023-08-15 13:55:00,354,0.0,0.0
2023-08-15 13:55:00,355,0.0,0.0
2023-08-15 13:55:00,356,25.0,10.0
2023-08-15 13:55:00,357,26.5,10.0
2023-08-15 13:55:00,358,20.0,10.000153
2023-08-15 13:55:00,359,0.0,0.0
2023-08-15 13:55:00,360,23.0,7.0
2023-08-15 13:55:00,361,23.0,7.0
2023-08-15 13:55:00,362,0.0,0.0
2023-08-15 13:55:00,363,0.0,0.0
2023-08-15 13:55:00,366,418.510376,355.0
2023-08-15 13:55:00,367,422.109741,355.0
2023-08-15 13:55:00,368,0.0,0.0
2023-08-15 13:55:00,369,0.0,0.0
2023-08-15 13:55:00,370,0.0,0.0
2023-08-15 13:55:00,371,0.0,0.0
2023-08-15 13:55:00,372,0.0,0.0
2023-08-15 13:55:00,373,0.0,0.0
2023-08-15 13:55:00,374,0.0,0.0
2023-08-15 13:55:00,375,0.0,0.0
2023-08-15 13:55:00,376,155.5,116.662704
2023-08-15 13:55:00,377,155.5,116.662704
2023-08-15 13:55:00,378,10.268115,0.0
2023-08-15 13:55:00,379,37.5,37.0
2023-08-15 13:55:00,380,37.5,37.0
2023-08-15 13:55:00,381,30.0,26.0
2023-08-15 13:55:00,382,0.0,0.0
2023-08-15 13:55:00,383,0.0,0.0
2023-08-15 13:55:00,384,0.0,0.0
2023-08-15 13:55:00,385,259.5,181.014465
2023-08-15 13:55:00,386,259.5,181.487488
2023-08-15 13:55:00,387,273.0,202.0
2023-08-15 13:55:00,388,259.0,181.319641
2023-08-15 13:55:00,389,259.0,180.755005
2023-08-15 13:55:00,390,273.0,202.0
2023-08-15 13:55:00,419,280.0,190.002136
2023-08-15 13:55:00,420,280.0,190.002136
2023-08-15 13:55:00,421,263.0,190.002136
2023-08-15 13:55:00,422,242.0,180.0
2023-08-15 13:55:00,423,242.0,180.0
2023-08-15 13:55:00,432,276.0,216.0
2023-08-15 13:55:00,433,403.0,254.0
2023-08-15 13:55:00,434,258.0,258.0
2023-08-15 13:55:00,435,258.0,258.0
2023-08-15 13:55:00,436,260.5,260.5
2023-08-15 13:55:00,437,260.5,260.5
2023-08-15 13:55:00,438,261.0,208.0
2023-08-15 13:55:00,439,264.0,264.0
2023-08-15 13:55:00,440,164.433731,120.0
2023-08-15 13:55:00,441,162.583542,120.0
2023-08-15 13:55:00,442,194.0,120.0
2023-08-15 13:55:00,443,0.0,0.0
2023-08-15 13:55:00,444,0.0,0.0
2023-08-15 13:55:00,450,210.0,206.0
2023-08-15 13:55:00,451,111.0,111.0
2023-08-15 13:55:00,452,230.0,226.0
2023-08-15 13:55:00,453,111.0,111.0
2023-08-15 13:55:00,459,0.0,0.0
2023-08-15 13:55:00,467,12.0,5.000153
2023-08-15 13:55:00,468,12.0,4.000366
2023-08-15 13:55:00,469,5.000153,1.600391
2023-08-15 13:55:00,471,4.462438,0.0
2023-08-15 13:55:00,472,212.0,212.0
2023-08-15 13:55:00,473,123.0,123.0
2023-08-15 13:55:00,474,215.0,215.0
2023-08-15 13:55:00,475,123.0,123.0
2023-08-15 13:55:00,477,244.5,164.0
2023-08-15 13:55:00,478,244.5,164.0
2023-08-15 13:55:00,479,253.0,163.986282
2023-08-15 13:55:00,480,242.5,164.0
2023-08-15 13:55:00,481,242.5,164.0
2023-08-15 13:55:00,482,250.0,163.986282
2023-08-15 13:55:00,485,0.0,0.0
2023-08-15 13:55:00,486,45.0,20.00061
2023-08-15 13:55:00,487,0.0,0.0
2023-08-15 13:55:00,488,0.0,0.0
2023-08-15 13:55:00,489,992.0,795.0
2023-08-15 13:55:00,490,995.0,795.0
2023-08-15 13:55:00,491,964.0,791.0
2023-08-15 13:55:00,492,966.0,786.0
2023-08-15 13:55:00,493,988.0,795.0
2023-08-15 13:55:00,494,863.0,795.0
2023-08-15 13:55:00,495,299.999908,200.0
2023-08-15 13:55:00,496,0.0,0.0
2023-08-15 13:55:00,497,400.0,240.0
2023-08-15 13:55:00,498,0.0,0.0
2023-08-15 13:55:00,499,0.0,0.0
2023-08-15 13:55:00,501,273.5,273.5
2023-08-15 13:55:00,502,276.396973,276.396973
2023-08-15 13:55:00,503,285.0,285.0
2023-08-15 13:55:00,507,135.0,59.001785
2023-08-15 13:55:00,508,139.199997,106.0
2023-08-15 13:55:00,511,0.0,0.0
2023-08-15 13:55:00,512,0.0,0.0
2023-08-15 13:55:00,513,312.0,298.853058
2023-08-15 13:55:00,514,134.0,132.802719
2023-08-15 13:55:00,516,850.012939,580.0
2023-08-15 13:55:00,521,939.0,778.218689
2023-08-15 13:55:00,522,939.0,769.223511
2023-08-15 13:55:00,523,0.0,0.0
2023-08-15 13:55:00,524,0.0,0.0
2023-08-15 13:55:00,525,0.0,0.0
2023-08-15 13:55:00,526,259.0,131.0
2023-08-15 13:55:00,527,1357.0,1058.099976
2023-08-15 13:55:00,528,259.0,131.0
2023-08-15 13:55:00,529,783.730774,577.0
2023-08-15 13:55:00,530,860.192322,648.715027
2023-08-15 13:55:00,533,0.0,0.0
2023-08-15 13:55:00,534,0.0,0.0
2023-08-15 13:55:00,535,0.0,0.0
2023-08-15 13:55:00,536,0.0,0.0
2023-08-15 13:55:00,537,0.0,0.0
2023-08-15 13:55:00,538,0.0,0.0
2023-08-15 13:55:00,539,330.0,168.0
2023-08-15 13:55:00,540,162.0,84.0
2023-08-15 13:55:00,541,0.0,0.0
2023-08-15 13:55:00,542,0.0,0.0
2023-08-15 13:55:00,544,1012.0,795.0
2023-08-15 13:55:00,545,1012.0,795.0
2023-08-15 13:55:00,546,340.0,186.0
2023-08-15 13:55:00,547,340.0,186.0
2023-08-15 13:55:00,548,326.0,254.0
2023-08-15 13:55:00,549,220.0,119.992676
2023-08-15 13:55:00,550,118.0,59.996338
2023-08-15 13:55:00,554,0.0,0.0
2023-08-15 13:55:00,555,768.649719,665.414062
2023-08-15 13:55:00,556,0.0,0.0
2023-08-15 13:55:00,557,0.0,0.0
2023-08-15 14:00:00,1,0.0,0.0
2023-08-15 14:00:00,2,0.0,0.0
2023-08-15 14:00:00,3,0.0,0.0
2023-08-15 14:00:00,4,462.574921,364.991486
2023-08-15 14:00:00,5,0.0,0.0
2023-08-15 14:00:00,6,473.488037,373.488037
2023-08-15 14:00:00,7,479.996735,399.391541
2023-08-15 14:00:00,8,0.0,0.0
2023-08-15 14:00:00,9,479.79837,368.097504
2023-08-15 14:00:00,10,0.0,0.0
2023-08-15 14:00:00,11,350.0,200.0
2023-08-15 14:00:00,12,0.0,0.0
2023-08-15 14:00:00,15,328.69812,328.69812
2023-08-15 14:00:00,16,306.747681,306.747681
2023-08-15 14:00:00,17,379.819733,379.819733
2023-08-15 14:00:00,18,380.018097,380.018097
2023-08-15 14:00:00,27,615.0,615.0
2023-08-15 14:00:00,28,0.0,0.0
2023-08-15 14:00:00,29,612.0,612.0
2023-08-15 14:00:00,33,0.0,0.0
2023-08-15 14:00:00,36,980.0,795.0
2023-08-15 14:00:00,37,972.0,795.0
2023-08-15 14:00:00,43,0.0,0.0
2023-08-15 14:00:00,46,506.0,280.0
2023-08-15 14:00:00,47,0.0,0.0
2023-08-15 14:00:00,48,300.223541,280.510529
2023-08-15 14:00:00,49,0.0,0.0
2023-08-15 14:00:00,50,0.0,0.0
2023-08-15 14:00:00,51,280.014557,280.014557
2023-08-15 14:00:00,52,0.0,0.0
2023-08-15 14:00:00,53,0.0,0.0
2023-08-15 14:00:00,54,0.0,0.0
2023-08-15 14:00:00,55,0.0,0.0
2023-08-15 14:00:00,56,0.0,0.0
2023-08-15 14:00:00,57,0.0,0.0
2023-08-15 14:00:00,58,0.0,0.0
2023-08-15 14:00:00,59,0.0,0.0
2023-08-15 14:00:00,60,0.0,0.0
2023-08-15 14:00:00,61,362.077118,362.077118
2023-08-15 14:00:00,62,356.524994,356.524994
2023-08-15 14:00:00,63,0.0,0.0
2023-08-15 14:00:00,64,280.014557,280.014557
2023-08-15 14:00:00,65,347.981232,293.578156
2023-08-15 14:00:00,66,350.907257,297.074493
2023-08-15 14:00:00,67,346.914948,305.381256
2023-08-15 14:00:00,68,345.328033,293.75174
2023-08-15 14:00:00,69,800.333313,670.0
2023-08-15 14:00:00,70,798.700012,670.621338
2023-08-15 14:00:00,71,43.5,25.002136
2023-08-15 14:00:00,72,43.5,25.002136
2023-08-15 14:00:00,73,0.0,0.0
2023-08-15 14:00:00,74,0.0,0.0
2023-08-15 14:00:00,75,0.0,0.0
2023-08-15 14:00:00,76,0.0,0.0
2023-08-15 14:00:00,77,0.0,0.0
2023-08-15 14:00:00,78,0.0,0.0
2023-08-15 14:00:00,79,0.0,0.0
2023-08-15 14:00:00,80,0.0,0.0
2023-08-15 14:00:00,83,361.592621,361.592621
2023-08-15 14:00:00,84,332.511444,332.511444
2023-08-15 14:00:00,85,369.316956,320.0
2023-08-15 14:00:00,86,449.770721,396.317535
2023-08-15 14:00:00,87,390.834839,329.583588
2023-08-15 14:00:00,88,0.0,0.0
2023-08-15 14:00:00,89,455.993927,370.544403
2023-08-15 14:00:00,90,457.0,361.390259
2023-08-15 14:00:00,91,0.0,0.0
2023-08-15 14:00:00,92,891.302856,746.845947
2023-08-15 14:00:00,95,0.0,0.0
2023-08-15 14:00:00,96,0.0,0.0
2023-08-15 14:00:00,97,0.0,0.0
2023-08-15 14:00:00,98,0.0,0.0
2023-08-15 14:00:00,99,358.0,249.004303
2023-08-15 14:00:00,100,0.0,0.0
2023-08-15 14:00:00,101,0.0,0.0
2023-08-15 14:00:00,102,0.0,0.0
2023-08-15 14:00:00,103,0.0,0.0
2023-08-15 14:00:00,104,0.0,0.0
2023-08-15 14:00:00,105,0.0,0.0
2023-08-15 14:00:00,106,0.0,0.0
2023-08-15 14:00:00,107,0.0,0.0
2023-08-15 14:00:00,108,44.0,12.0
2023-08-15 14:00:00,112,0.0,0.0
2023-08-15 14:00:00,113,34.0,30.0
2023-08-15 14:00:00,114,11.0,10.0
2023-08-15 14:00:00,115,577.005859,577.005859
2023-08-15 14:00:00,116,0.0,0.0
2023-08-15 14:00:00,117,100.0,60.000153
2023-08-15 14:00:00,118,100.0,60.000153
2023-08-15 14:00:00,119,0.0,0.0
2023-08-15 14:00:00,120,0.0,0.0
2023-08-15 14:00:00,126,0.0,0.0
2023-08-15 14:00:00,127,0.0,0.0
2023-08-15 14:00:00,128,992.0,750.0
2023-08-15 14:00:00,129,990.0,750.0
2023-08-15 14:00:00,130,0.0,0.0
2023-08-15 14:00:00,131,981.0,718.0
2023-08-15 14:00:00,132,933.0,758.0
2023-08-15 14:00:00,133,951.0,755.0
2023-08-15 14:00:00,134,0.0,0.0
2023-08-15 14:00:00,135,222.524902,222.524902
2023-08-15 14:00:00,136,0.0,0.0
2023-08-15 14:00:00,137,0.0,0.0
2023-08-15 14:00:00,138,0.0,0.0
2023-08-15 14:00:00,139,273.0,189.0
2023-08-15 14:00:00,140,0.0,0.0
2023-08-15 14:00:00,141,134.5,94.0
2023-08-15 14:00:00,142,159.0,88.0
2023-08-15 14:00:00,143,0.0,0.0
2023-08-15 14:00:00,144,88.5,52.0
2023-08-15 14:00:00,145,156.5,88.436272
2023-08-15 14:00:00,146,0.0,0.0
2023-08-15 14:00:00,147,86.0,52.0
2023-08-15 14:00:00,150,0.0,0.0
2023-08-15 14:00:00,151,0.0,0.0
2023-08-15 14:00:00,152,0.0,0.0
2023-08-15 14:00:00,153,0.0,0.0
2023-08-15 14:00:00,154,225.0,134.0
2023-08-15 14:00:00,155,120.0,67.0
2023-08-15 14:00:00,156,370.0,340.0
2023-08-15 14:00:00,158,0.0,0.0
2023-08-15 14:00:00,159,997.0,795.0
2023-08-15 14:00:00,160,0.0,0.0
2023-08-15 14:00:00,161,0.0,0.0
2023-08-15 14:00:00,162,299.998077,220.003342
2023-08-15 14:00:00,166,0.0,0.0
2023-08-15 14:00:00,167,0.0,0.0
2023-08-15 14:00:00,168,0.0,0.0
2023-08-15 14:00:00,169,0.0,0.0
2023-08-15 14:00:00,170,0.0,0.0
2023-08-15 14:00:00,171,0.0,0.0
2023-08-15 14:00:00,172,0.0,0.0
2023-08-15 14:00:00,173,0.0,0.0
2023-08-15 14:00:00,174,0.0,0.0
2023-08-15 14:00:00,175,280.0,152.0
2023-08-15 14:00:00,176,0.0,0.0
2023-08-15 14:00:00,177,147.0,107.0
2023-08-15 14:00:00,178,0.0,0.0
2023-08-15 14:00:00,179,0.0,0.0
2023-08-15 14:00:00,180,0.0,0.0
2023-08-15 14:00:00,181,0.0,0.0
2023-08-15 14:00:00,182,0.0,0.0
2023-08-15 14:00:00,183,0.0,0.0
2023-08-15 14:00:00,184,0.0,0.0
2023-08-15 14:00:00,185,0.0,0.0
2023-08-15 14:00:00,186,0.0,0.0
2023-08-15 14:00:00,187,149.0,119.995728
2023-08-15 14:00:00,188,149.0,119.995728
2023-08-15 14:00:00,189,173.0,120.0
2023-08-15 14:00:00,190,990.0,795.0
2023-08-15 14:00:00,191,984.0,795.0
2023-08-15 14:00:00,193,12.578156,11.999903
2023-08-15 14:00:00,194,0.0,0.0
2023-08-15 14:00:00,195,25.72805,10.0
2023-08-15 14:00:00,196,0.0,0.0
2023-08-15 14:00:00,197,0.0,0.0
2023-08-15 14:00:00,198,0.0,0.0
2023-08-15 14:00:00,200,0.0,0.0
2023-08-15 14:00:00,207,0.0,0.0
2023-08-15 14:00:00,208,0.0,0.0
2023-08-15 14:00:00,209,0.0,0.0
2023-08-15 14:00:00,210,0.0,0.0
2023-08-15 14:00:00,211,0.0,0.0
2023-08-15 14:00:00,212,0.0,0.0
2023-08-15 14:00:00,213,0.0,0.0
2023-08-15 14:00:00,214,0.0,0.0
2023-08-15 14:00:00,215,0.0,0.0
2023-08-15 14:00:00,216,0.0,0.0
2023-08-15 14:00:00,217,0.0,0.0
2023-08-15 14:00:00,218,22.5,20.99826
2023-08-15 14:00:00,219,0.0,0.0
2023-08-15 14:00:00,220,22.5,20.99826
2023-08-15 14:00:00,231,0.0,0.0
2023-08-15 14:00:00,232,0.0,0.0
2023-08-15 14:00:00,233,0.0,0.0
2023-08-15 14:00:00,234,0.0,0.0
2023-08-15 14:00:00,237,0.0,0.0
2023-08-15 14:00:00,238,0.0,0.0
2023-08-15 14:00:00,240,267.0,200.0
2023-08-15 14:00:00,241,138.0,100.0
2023-08-15 14:00:00,242,0.0,0.0
2023-08-15 14:00:00,243,161.0,109.703369
2023-08-15 14:00:00,244,161.0,109.703369
2023-08-15 14:00:00,247,69.0,53.0
2023-08-15 14:00:00,248,0.0,0.0
2023-08-15 14:00:00,249,149.333328,99.645386
2023-08-15 14:00:00,250,149.333328,99.425659
2023-08-15 14:00:00,251,149.333328,99.700317
2023-08-15 14:00:00,252,249.0,195.0
2023-08-15 14:00:00,253,0.0,0.0
2023-08-15 14:00:00,254,0.0,0.0
2023-08-15 14:00:00,255,232.5,167.0
2023-08-15 14:00:00,256,232.5,167.0
2023-08-15 14:00:00,257,258.0,216.0
2023-08-15 14:00:00,258,238.0,162.007477
2023-08-15 14:00:00,259,238.0,162.007477
2023-08-15 14:00:00,260,244.0,208.0
2023-08-15 14:00:00,264,10.000229,5.000229
2023-08-15 14:00:00,265,10.000229,5.000229
2023-08-15 14:00:00,266,0.0,0.0
2023-08-15 14:00:00,267,298.41449,230.0
2023-08-15 14:00:00,268,0.0,0.0
2023-08-15 14:00:00,269,0.0,0.0
2023-08-15 14:00:00,270,0.0,0.0
2023-08-15 14:00:00,271,0.0,0.0
2023-08-15 14:00:00,272,0.0,0.0
2023-08-15 14:00:00,273,0.0,0.0
2023-08-15 14:00:00,274,0.0,0.0
2023-08-15 14:00:00,275,0.0,0.0
2023-08-15 14:00:00,276,0.0,0.0
2023-08-15 14:00:00,277,144.0,100.0
2023-08-15 14:00:00,278,69.0,50.0
2023-08-15 14:00:00,279,0.0,0.0
2023-08-15 14:00:00,280,0.0,0.0
2023-08-15 14:00:00,281,0.0,0.0
2023-08-15 14:00:00,282,0.0,0.0
2023-08-15 14:00:00,283,0.0,0.0
2023-08-15 14:00:00,284,82.0,50.0
2023-08-15 14:00:00,285,0.0,0.0
2023-08-15 14:00:00,286,0.0,0.0
2023-08-15 14:00:00,287,0.0,0.0
2023-08-15 14:00:00,288,0.0,0.0
2023-08-15 14:00:00,289,0.0,0.0
2023-08-15 14:00:00,290,0.0,0.0
2023-08-15 14:00:00,291,0.0,0.0
2023-08-15 14:00:00,292,0.0,0.0
2023-08-15 14:00:00,293,0.0,0.0
2023-08-15 14:00:00,294,0.0,0.0
2023-08-15 14:00:00,299,169.5,123.99823
2023-08-15 14:00:00,300,169.5,123.99823
2023-08-15 14:00:00,301,168.0,123.99823
2023-08-15 14:00:00,302,168.0,123.99823
2023-08-15 14:00:00,303,193.0,132.0
2023-08-15 14:00:00,304,193.0,132.0
2023-08-15 14:00:00,305,349.0,235.340057
2023-08-15 14:00:00,306,333.0,286.0
2023-08-15 14:00:00,307,344.0,344.0
2023-08-15 14:00:00,308,138.0,119.995728
2023-08-15 14:00:00,309,138.0,119.995728
2023-08-15 14:00:00,310,158.0,122.0
2023-08-15 14:00:00,311,0.0,0.0
2023-08-15 14:00:00,312,0.0,0.0
2023-08-15 14:00:00,313,0.0,0.0
2023-08-15 14:00:00,314,0.0,0.0
2023-08-15 14:00:00,315,0.0,0.0
2023-08-15 14:00:00,316,0.0,0.0
2023-08-15 14:00:00,317,0.0,0.0
2023-08-15 14:00:00,318,0.0,0.0
2023-08-15 14:00:00,319,0.0,0.0
2023-08-15 14:00:00,320,146.5,122.0
2023-08-15 14:00:00,321,146.5,122.0
2023-08-15 14:00:00,322,169.0,136.0
2023-08-15 14:00:00,323,152.0,122.0
2023-08-15 14:00:00,324,152.0,122.0
2023-08-15 14:00:00,325,165.0,136.0
2023-08-15 14:00:00,326,134.0,112.0
2023-08-15 14:00:00,327,134.0,112.0
2023-08-15 14:00:00,328,157.0,150.0
2023-08-15 14:00:00,329,0.0,0.0
2023-08-15 14:00:00,330,0.0,0.0
2023-08-15 14:00:00,331,816.0,653.502747
2023-08-15 14:00:00,332,813.0,649.889221
2023-08-15 14:00:00,333,0.0,0.0
2023-08-15 14:00:00,334,7.999543,0.0
2023-08-15 14:00:00,335,0.0,0.0
2023-08-15 14:00:00,336,0.0,0.0
2023-08-15 14:00:00,337,38.0,38.0
2023-08-15 14:00:00,338,0.0,0.0
2023-08-15 14:00:00,339,16.5,14.0
2023-08-15 14:00:00,340,818.0,672.934448
2023-08-15 14:00:00,341,817.0,673.639648
2023-08-15 14:00:00,342,166.0,135.0
2023-08-15 14:00:00,343,167.0,135.0
2023-08-15 14:00:00,344,0.0,0.0
2023-08-15 14:00:00,345,0.0,0.0
2023-08-15 14:00:00,346,114.0,80.0
2023-08-15 14:00:00,347,188.0,163.0
2023-08-15 14:00:00,348,0.0,0.0
2023-08-15 14:00:00,349,0.0,0.0
2023-08-15 14:00:00,350,0.0,0.0
2023-08-15 14:00:00,351,0.0,0.0
2023-08-15 14:00:00,352,0.0,0.0
2023-08-15 14:00:00,353,0.0,0.0
2023-08-15 14:00:00,354,0.0,0.0
2023-08-15 14:00:00,355,0.0,0.0
2023-08-15 14:00:00,356,25.0,10.0
2023-08-15 14:00:00,357,26.5,10.0
2023-08-15 14:00:00,358,20.0,10.000153
2023-08-15 14:00:00,359,0.0,0.0
2023-08-15 14:00:00,360,23.0,7.0
2023-08-15 14:00:00,361,23.0,7.0
2023-08-15 14:00:00,362,0.0,0.0
2023-08-15 14:00:00,363,0.0,0.0
2023-08-15 14:00:00,366,418.710327,355.0
2023-08-15 14:00:00,367,420.809937,355.0
2023-08-15 14:00:00,368,0.0,0.0
2023-08-15 14:00:00,369,0.0,0.0
2023-08-15 14:00:00,370,0.0,0.0
2023-08-15 14:00:00,371,0.0,0.0
2023-08-15 14:00:00,372,0.0,0.0
2023-08-15 14:00:00,373,0.0,0.0
2023-08-15 14:00:00,374,0.0,0.0
2023-08-15 14:00:00,375,0.0,0.0
2023-08-15 14:00:00,376,155.5,116.662704
2023-08-15 14:00:00,377,155.5,116.662704
2023-08-15 14:00:00,378,148.0,116.662704
2023-08-15 14:00:00,379,37.5,37.0
2023-08-15 14:00:00,380,37.5,37.0
2023-08-15 14:00:00,381,30.0,26.0
2023-08-15 14:00:00,382,0.0,0.0
2023-08-15 14:00:00,383,0.0,0.0
2023-08-15 14:00:00,384,0.0,0.0
2023-08-15 14:00:00,385,259.5,181.014465
2023-08-15 14:00:00,386,259.5,181.685852
2023-08-15 14:00:00,387,273.0,202.0
2023-08-15 14:00:00,388,259.0,181.350159
2023-08-15 14:00:00,389,259.0,180.755005
2023-08-15 14:00:00,390,273.0,202.0
2023-08-15 14:00:00,419,280.0,190.002136
2023-08-15 14:00:00,420,280.0,190.002136
2023-08-15 14:00:00,421,263.0,190.002136
2023-08-15 14:00:00,422,242.0,180.0
2023-08-15 14:00:00,423,242.0,180.0
2023-08-15 14:00:00,432,276.0,216.0
2023-08-15 14:00:00,433,403.0,254.0
2023-08-15 14:00:00,434,258.0,258.0
2023-08-15 14:00:00,435,258.0,258.0
2023-08-15 14:00:00,436,260.5,260.5
2023-08-15 14:00:00,437,260.5,260.5
2023-08-15 14:00:00,438,261.0,208.0
2023-08-15 14:00:00,439,264.0,264.0
2023-08-15 14:00:00,440,163.823349,120.0
2023-08-15 14:00:00,441,160.924088,120.0
2023-08-15 14:00:00,442,194.0,120.0
2023-08-15 14:00:00,443,0.0,0.0
2023-08-15 14:00:00,444,0.0,0.0
2023-08-15 14:00:00,450,210.0,206.0
2023-08-15 14:00:00,451,111.0,111.0
2023-08-15 14:00:00,452,230.0,226.0
2023-08-15 14:00:00,453,111.0,111.0
2023-08-15 14:00:00,459,0.0,0.0
2023-08-15 14:00:00,467,12.0,5.000153
2023-08-15 14:00:00,468,12.0,4.000366
2023-08-15 14:00:00,469,5.000153,1.600391
2023-08-15 14:00:00,471,3.937384,0.0
2023-08-15 14:00:00,472,212.0,212.0
2023-08-15 14:00:00,473,123.0,123.0
2023-08-15 14:00:00,474,215.0,215.0
2023-08-15 14:00:00,475,123.0,123.0
2023-08-15 14:00:00,477,244.5,164.0
2023-08-15 14:00:00,478,244.5,164.0
2023-08-15 14:00:00,479,253.0,163.986282
2023-08-15 14:00:00,480,242.5,164.0
2023-08-15 14:00:00,481,242.5,164.0
2023-08-15 14:00:00,482,250.0,163.986282
2023-08-15 14:00:00,485,0.0,0.0
2023-08-15 14:00:00,486,45.0,20.00061
2023-08-15 14:00:00,487,0.0,0.0
2023-08-15 14:00:00,488,0.0,0.0
2023-08-15 14:00:00,489,992.0,795.0
2023-08-15 14:00:00,490,995.0,795.0
2023-08-15 14:00:00,491,964.0,791.0
2023-08-15 14:00:00,492,966.0,786.0
2023-08-15 14:00:00,493,988.0,795.0
2023-08-15 14:00:00,494,863.0,795.0
2023-08-15 14:00:00,495,299.999908,200.0
2023-08-15 14:00:00,496,0.0,0.0
2023-08-15 14:00:00,497,400.0,240.0
2023-08-15 14:00:00,498,0.0,0.0
2023-08-15 14:00:00,499,0.0,0.0
2023-08-15 14:00:00,501,273.5,273.5
2023-08-15 14:00:00,502,278.502686,278.502686
2023-08-15 14:00:00,503,285.0,285.0
2023-08-15 14:00:00,507,135.0,59.001785
2023-08-15 14:00:00,508,139.199997,106.0
2023-08-15 14:00:00,511,0.0,0.0
2023-08-15 14:00:00,512,0.0,0.0
2023-08-15 14:00:00,513,312.0,312.0
2023-08-15 14:00:00,514,134.0,134.0
2023-08-15 14:00:00,516,850.012939,580.0
2023-08-15 14:00:00,521,939.0,764.152161
2023-08-15 14:00:00,522,939.0,746.917175
2023-08-15 14:00:00,523,0.0,0.0
2023-08-15 14:00:00,524,0.0,0.0
2023-08-15 14:00:00,525,0.0,0.0
2023-08-15 14:00:00,526,259.0,131.0
2023-08-15 14:00:00,527,1357.0,1058.099976
2023-08-15 14:00:00,528,259.0,131.0
2023-08-15 14:00:00,529,783.730774,577.0
2023-08-15 14:00:00,530,860.192322,633.820435
2023-08-15 14:00:00,533,0.0,0.0
2023-08-15 14:00:00,534,0.0,0.0
2023-08-15 14:00:00,535,0.0,0.0
2023-08-15 14:00:00,536,0.0,0.0
2023-08-15 14:00:00,537,0.0,0.0
2023-08-15 14:00:00,538,0.0,0.0
2023-08-15 14:00:00,539,330.0,168.0
2023-08-15 14:00:00,540,162.0,84.0
2023-08-15 14:00:00,541,0.0,0.0
2023-08-15 14:00:00,542,0.0,0.0
2023-08-15 14:00:00,544,1012.0,795.0
2023-08-15 14:00:00,545,1012.0,795.0
2023-08-15 14:00:00,546,340.0,186.0
2023-08-15 14:00:00,547,340.0,186.0
2023-08-15 14:00:00,548,326.0,254.0
2023-08-15 14:00:00,549,220.0,119.992676
2023-08-15 14:00:00,550,118.0,59.996338
2023-08-15 14:00:00,554,0.0,0.0
2023-08-15 14:00:00,555,768.649719,665.414062
2023-08-15 14:00:00,556,0.0,0.0
2023-08-15 14:00:00,557,0.0,0.0
2023-08-15 14:05:00,1,0.0,0.0
2023-08-15 14:05:00,2,0.0,0.0
2023-08-15 14:05:00,3,0.0,0.0
2023-08-15 14:05:00,4,473.978546,373.978546
2023-08-15 14:05:00,5,0.0,0.0
2023-08-15 14:05:00,6,479.996735,386.762695
2023-08-15 14:05:00,7,479.996735,403.749817
2023-08-15 14:05:00,8,0.0,0.0
2023-08-15 14:05:00,9,479.79837,369.417328
2023-08-15 14:05:00,10,0.0,0.0
2023-08-15 14:05:00,11,350.0,200.0
2023-08-15 14:05:00,12,0.0,0.0
2023-08-15 14:05:00,15,328.789673,328.789673
2023-08-15 14:05:00,16,306.907837,306.907837
2023-08-15 14:05:00,17,402.045654,379.819733
2023-08-15 14:05:00,18,385.586365,385.586365
2023-08-15 14:05:00,27,615.0,615.0
2023-08-15 14:05:00,28,0.0,0.0
2023-08-15 14:05:00,29,612.0,612.0
2023-08-15 14:05:00,33,0.0,0.0
2023-08-15 14:05:00,36,980.0,795.0
2023-08-15 14:05:00,37,972.0,795.0
2023-08-15 14:05:00,43,0.0,0.0
2023-08-15 14:05:00,46,506.0,280.0
2023-08-15 14:05:00,47,0.0,0.0
2023-08-15 14:05:00,48,300.223541,280.485748
2023-08-15 14:05:00,49,0.0,0.0
2023-08-15 14:05:00,50,0.0,0.0
2023-08-15 14:05:00,51,280.014557,280.014557
2023-08-15 14:05:00,52,0.0,0.0
2023-08-15 14:05:00,53,0.0,0.0
2023-08-15 14:05:00,54,0.0,0.0
2023-08-15 14:05:00,55,0.0,0.0
2023-08-15 14:05:00,56,0.0,0.0
2023-08-15 14:05:00,57,0.0,0.0
2023-08-15 14:05:00,58,0.0,0.0
2023-08-15 14:05:00,59,0.0,0.0
2023-08-15 14:05:00,60,0.0,0.0
2023-08-15 14:05:00,61,366.088684,366.088684
2023-08-15 14:05:00,62,357.187927,357.187927
2023-08-15 14:05:00,63,0.0,0.0
2023-08-15 14:05:00,64,280.014557,280.014557
2023-08-15 14:05:00,65,347.981232,293.602936
2023-08-15 14:05:00,66,350.907257,297.074493
2023-08-15 14:05:00,67,346.914948,305.381256
2023-08-15 14:05:00,68,345.328033,293.75174
2023-08-15 14:05:00,69,800.333313,670.0
2023-08-15 14:05:00,70,798.700012,670.621338
2023-08-15 14:05:00,71,43.5,25.002136
2023-08-15 14:05:00,72,43.5,25.002136
2023-08-15 14:05:00,73,0.0,0.0
2023-08-15 14:05:00,74,0.0,0.0
2023-08-15 14:05:00,75,0.0,0.0
2023-08-15 14:05:00,76,0.0,0.0
2023-08-15 14:05:00,77,0.0,0.0
2023-08-15 14:05:00,78,0.0,0.0
2023-08-15 14:05:00,79,0.0,0.0
2023-08-15 14:05:00,80,0.0,0.0
2023-08-15 14:05:00,83,421.773163,330.377655
2023-08-15 14:05:00,84,332.511444,332.511444
2023-08-15 14:05:00,85,332.094635,332.094635
2023-08-15 14:05:00,86,449.770721,387.391632
2023-08-15 14:05:00,87,329.583588,329.583588
2023-08-15 14:05:00,88,0.0,0.0
2023-08-15 14:05:00,89,455.993927,372.959625
2023-08-15 14:05:00,90,457.0,367.649811
2023-08-15 14:05:00,91,0.0,0.0
2023-08-15 14:05:00,92,891.302856,746.9375
2023-08-15 14:05:00,95,0.0,0.0
2023-08-15 14:05:00,96,0.0,0.0
2023-08-15 14:05:00,97,0.0,0.0
2023-08-15 14:05:00,98,0.0,0.0
2023-08-15 14:05:00,99,358.0,249.0
2023-08-15 14:05:00,100,0.0,0.0
2023-08-15 14:05:00,101,0.0,0.0
2023-08-15 14:05:00,102,0.0,0.0
2023-08-15 14:05:00,103,0.0,0.0
2023-08-15 14:05:00,104,0.0,0.0
2023-08-15 14:05:00,105,0.0,0.0
2023-08-15 14:05:00,106,0.0,0.0
2023-08-15 14:05:00,107,0.0,0.0
2023-08-15 14:05:00,108,44.0,12.0
2023-08-15 14:05:00,112,0.0,0.0
2023-08-15 14:05:00,113,34.0,30.0
2023-08-15 14:05:00,114,11.0,10.0
2023-08-15 14:05:00,115,577.005859,577.005859
2023-08-15 14:05:00,116,0.0,0.0
2023-08-15 14:05:00,117,100.0,60.000153
2023-08-15 14:05:00,118,100.0,60.000153
2023-08-15 14:05:00,119,0.0,0.0
2023-08-15 14:05:00,120,0.0,0.0
2023-08-15 14:05:00,126,0.0,0.0
2023-08-15 14:05:00,127,0.0,0.0
2023-08-15 14:05:00,128,992.0,750.0
2023-08-15 14:05:00,129,990.0,750.0
2023-08-15 14:05:00,130,0.0,0.0
2023-08-15 14:05:00,131,981.0,718.0
2023-08-15 14:05:00,132,932.0,758.0
2023-08-15 14:05:00,133,951.0,755.0
2023-08-15 14:05:00,134,0.0,0.0
2023-08-15 14:05:00,135,210.0,210.0
2023-08-15 14:05:00,136,0.0,0.0
2023-08-15 14:05:00,137,0.0,0.0
2023-08-15 14:05:00,138,0.0,0.0
2023-08-15 14:05:00,139,273.0,189.0
2023-08-15 14:05:00,140,0.0,0.0
2023-08-15 14:05:00,141,134.5,94.0
2023-08-15 14:05:00,142,159.0,88.0
2023-08-15 14:05:00,143,0.0,0.0
2023-08-15 14:05:00,144,88.5,52.0
2023-08-15 14:05:00,145,156.5,88.671867
2023-08-15 14:05:00,146,0.0,0.0
2023-08-15 14:05:00,147,86.0,52.0
2023-08-15 14:05:00,150,0.0,0.0
2023-08-15 14:05:00,151,0.0,0.0
2023-08-15 14:05:00,152,0.0,0.0
2023-08-15 14:05:00,153,0.0,0.0
2023-08-15 14:05:00,154,225.0,134.0
2023-08-15 14:05:00,155,120.0,67.0
2023-08-15 14:05:00,156,370.0,340.0
2023-08-15 14:05:00,158,0.0,0.0
2023-08-15 14:05:00,159,997.0,795.0
2023-08-15 14:05:00,160,0.0,0.0
2023-08-15 14:05:00,161,0.0,0.0
2023-08-15 14:05:00,162,299.998077,220.003342
2023-08-15 14:05:00,166,0.0,0.0
2023-08-15 14:05:00,167,0.0,0.0
2023-08-15 14:05:00,168,0.0,0.0
2023-08-15 14:05:00,169,0.0,0.0
2023-08-15 14:05:00,170,0.0,0.0
2023-08-15 14:05:00,171,0.0,0.0
2023-08-15 14:05:00,172,0.0,0.0
2023-08-15 14:05:00,173,0.0,0.0
2023-08-15 14:05:00,174,0.0,0.0
2023-08-15 14:05:00,175,280.0,152.0
2023-08-15 14:05:00,176,0.0,0.0
2023-08-15 14:05:00,177,147.0,107.0
2023-08-15 14:05:00,178,0.0,0.0
2023-08-15 14:05:00,179,0.0,0.0
2023-08-15 14:05:00,180,0.0,0.0
2023-08-15 14:05:00,181,0.0,0.0
2023-08-15 14:05:00,182,0.0,0.0
2023-08-15 14:05:00,183,0.0,0.0
2023-08-15 14:05:00,184,0.0,0.0
2023-08-15 14:05:00,185,0.0,0.0
2023-08-15 14:05:00,186,0.0,0.0
2023-08-15 14:05:00,187,149.0,119.995728
2023-08-15 14:05:00,188,149.0,119.995728
2023-08-15 14:05:00,189,173.0,120.0
2023-08-15 14:05:00,190,990.0,795.0
2023-08-15 14:05:00,191,984.0,795.0
2023-08-15 14:05:00,193,12.578156,11.999903
2023-08-15 14:05:00,194,0.0,0.0
2023-08-15 14:05:00,195,25.72805,10.0
2023-08-15 14:05:00,196,0.0,0.0
2023-08-15 14:05:00,197,0.0,0.0
2023-08-15 14:05:00,198,0.0,0.0
2023-08-15 14:05:00,200,0.0,0.0
2023-08-15 14:05:00,207,0.0,0.0
2023-08-15 14:05:00,208,0.0,0.0
2023-08-15 14:05:00,209,0.0,0.0
2023-08-15 14:05:00,210,0.0,0.0
2023-08-15 14:05:00,211,0.0,0.0
2023-08-15 14:05:00,212,0.0,0.0
2023-08-15 14:05:00,213,0.0,0.0
2023-08-15 14:05:00,214,0.0,0.0
2023-08-15 14:05:00,215,0.0,0.0
2023-08-15 14:05:00,216,0.0,0.0
2023-08-15 14:05:00,217,0.0,0.0
2023-08-15 14:05:00,218,22.5,20.99826
2023-08-15 14:05:00,219,0.0,0.0
2023-08-15 14:05:00,220,22.5,20.99826
2023-08-15 14:05:00,231,0.0,0.0
2023-08-15 14:05:00,232,0.0,0.0
2023-08-15 14:05:00,233,0.0,0.0
2023-08-15 14:05:00,234,0.0,0.0
2023-08-15 14:05:00,237,0.0,0.0
2023-08-15 14:05:00,238,0.0,0.0
2023-08-15 14:05:00,240,267.0,234.804153
2023-08-15 14:05:00,241,138.0,119.73967
2023-08-15 14:05:00,242,0.0,0.0
2023-08-15 14:05:00,243,161.0,109.703369
2023-08-15 14:05:00,244,161.0,109.703369
2023-08-15 14:05:00,247,69.0,53.0
2023-08-15 14:05:00,248,0.0,0.0
2023-08-15 14:05:00,249,149.333328,99.590454
2023-08-15 14:05:00,250,149.333328,99.425659
2023-08-15 14:05:00,251,149.333328,99.700317
2023-08-15 14:05:00,252,249.0,195.0
2023-08-15 14:05:00,253,0.0,0.0
2023-08-15 14:05:00,254,0.0,0.0
2023-08-15 14:05:00,255,232.5,167.0
2023-08-15 14:05:00,256,232.5,167.0
2023-08-15 14:05:00,257,258.0,216.0
2023-08-15 14:05:00,258,238.0,162.007477
2023-08-15 14:05:00,259,238.0,162.007477
2023-08-15 14:05:00,260,244.0,208.0
2023-08-15 14:05:00,264,10.000229,5.000229
2023-08-15 14:05:00,265,10.000229,5.000229
2023-08-15 14:05:00,266,0.0,0.0
2023-08-15 14:05:00,267,298.439697,230.0
2023-08-15 14:05:00,268,0.0,0.0
2023-08-15 14:05:00,269,0.0,0.0
2023-08-15 14:05:00,270,0.0,0.0
2023-08-15 14:05:00,271,0.0,0.0
2023-08-15 14:05:00,272,0.0,0.0
2023-08-15 14:05:00,273,0.0,0.0
2023-08-15 14:05:00,274,0.0,0.0
2023-08-15 14:05:00,275,0.0,0.0
2023-08-15 14:05:00,276,0.0,0.0
2023-08-15 14:05:00,277,144.0,100.0
2023-08-15 14:05:00,278,69.0,50.0
2023-08-15 14:05:00,279,0.0,0.0
2023-08-15 14:05:00,280,0.0,0.0
2023-08-15 14:05:00,281,0.0,0.0
2023-08-15 14:05:00,282,0.0,0.0
2023-08-15 14:05:00,283,0.0,0.0
2023-08-15 14:05:00,284,0.0,0.0
2023-08-15 14:05:00,285,0.0,0.0
2023-08-15 14:05:00,286,0.0,0.0
2023-08-15 14:05:00,287,0.0,0.0
2023-08-15 14:05:00,288,0.0,0.0
2023-08-15 14:05:00,289,0.0,0.0
2023-08-15 14:05:00,290,0.0,0.0
2023-08-15 14:05:00,291,0.0,0.0
2023-08-15 14:05:00,292,0.0,0.0
2023-08-15 14:05:00,293,0.0,0.0
2023-08-15 14:05:00,294,0.0,0.0
2023-08-15 14:05:00,299,169.5,123.99823
2023-08-15 14:05:00,300,169.5,123.99823
2023-08-15 14:05:00,301,168.0,123.99823
2023-08-15 14:05:00,302,168.0,123.99823
2023-08-15 14:05:00,303,193.0,132.0
2023-08-15 14:05:00,304,193.0,132.0
2023-08-15 14:05:00,305,349.0,349.0
2023-08-15 14:05:00,306,333.0,333.0
2023-08-15 14:05:00,307,344.0,344.0
2023-08-15 14:05:00,308,138.0,119.995728
2023-08-15 14:05:00,309,138.0,119.995728
2023-08-15 14:05:00,310,158.0,122.0
2023-08-15 14:05:00,311,0.0,0.0
2023-08-15 14:05:00,312,0.0,0.0
2023-08-15 14:05:00,313,0.0,0.0
2023-08-15 14:05:00,314,0.0,0.0
2023-08-15 14:05:00,315,0.0,0.0
2023-08-15 14:05:00,316,0.0,0.0
2023-08-15 14:05:00,317,0.0,0.0
2023-08-15 14:05:00,318,0.0,0.0
2023-08-15 14:05:00,319,0.0,0.0
2023-08-15 14:05:00,320,146.5,122.0
2023-08-15 14:05:00,321,146.5,122.0
2023-08-15 14:05:00,322,169.0,136.0
2023-08-15 14:05:00,323,152.0,122.0
2023-08-15 14:05:00,324,152.0,122.0
2023-08-15 14:05:00,325,165.0,136.0
2023-08-15 14:05:00,326,134.0,112.0
2023-08-15 14:05:00,327,134.0,112.0
2023-08-15 14:05:00,328,157.0,150.0
2023-08-15 14:05:00,329,0.0,0.0
2023-08-15 14:05:00,330,0.0,0.0
2023-08-15 14:05:00,331,816.0,652.2724
2023-08-15 14:05:00,332,813.0,645.706421
2023-08-15 14:05:00,333,0.0,0.0
2023-08-15 14:05:00,334,7.957605,0.0
2023-08-15 14:05:00,335,0.0,0.0
2023-08-15 14:05:00,336,0.0,0.0
2023-08-15 14:05:00,337,37.0,37.0
2023-08-15 14:05:00,338,0.0,0.0
2023-08-15 14:05:00,339,16.5,14.0
2023-08-15 14:05:00,340,818.0,673.058838
2023-08-15 14:05:00,341,817.0,673.930054
2023-08-15 14:05:00,342,166.0,135.0
2023-08-15 14:05:00,343,167.0,135.0
2023-08-15 14:05:00,344,0.0,0.0
2023-08-15 14:05:00,345,0.0,0.0
2023-08-15 14:05:00,346,114.0,80.0
2023-08-15 14:05:00,347,188.0,163.0
2023-08-15 14:05:00,348,0.0,0.0
2023-08-15 14:05:00,349,0.0,0.0
2023-08-15 14:05:00,350,0.0,0.0
2023-08-15 14:05:00,351,0.0,0.0
2023-08-15 14:05:00,352,0.0,0.0
2023-08-15 14:05:00,353,0.0,0.0
2023-08-15 14:05:00,354,0.0,0.0
2023-08-15 14:05:00,355,0.0,0.0
2023-08-15 14:05:00,356,25.0,10.0
2023-08-15 14:05:00,357,26.5,10.0
2023-08-15 14:05:00,358,20.0,10.000153
2023-08-15 14:05:00,359,0.0,0.0
2023-08-15 14:05:00,360,23.0,7.0
2023-08-15 14:05:00,361,23.0,7.0
2023-08-15 14:05:00,362,0.0,0.0
2023-08-15 14:05:00,363,0.0,0.0
2023-08-15 14:05:00,366,418.410522,355.0
2023-08-15 14:05:00,367,422.009644,355.0
2023-08-15 14:05:00,368,0.0,0.0
2023-08-15 14:05:00,369,0.0,0.0
2023-08-15 14:05:00,370,0.0,0.0
2023-08-15 14:05:00,371,0.0,0.0
2023-08-15 14:05:00,372,0.0,0.0
2023-08-15 14:05:00,373,0.0,0.0
2023-08-15 14:05:00,374,0.0,0.0
2023-08-15 14:05:00,375,0.0,0.0
2023-08-15 14:05:00,376,155.5,116.662704
2023-08-15 14:05:00,377,155.5,116.662704
2023-08-15 14:05:00,378,148.0,116.662704
2023-08-15 14:05:00,379,37.5,37.0
2023-08-15 14:05:00,380,37.5,37.0
2023-08-15 14:05:00,381,30.0,26.0
2023-08-15 14:05:00,382,0.0,0.0
2023-08-15 14:05:00,383,0.0,0.0
2023-08-15 14:05:00,384,0.0,0.0
2023-08-15 14:05:00,385,259.5,181.014465
2023-08-15 14:05:00,386,259.5,181.640076
2023-08-15 14:05:00,387,273.0,202.0
2023-08-15 14:05:00,388,259.0,181.319641
2023-08-15 14:05:00,389,259.0,180.709229
2023-08-15 14:05:00,390,273.0,202.0
2023-08-15 14:05:00,419,280.0,190.002136
2023-08-15 14:05:00,420,280.0,190.002136
2023-08-15 14:05:00,421,263.0,190.002136
2023-08-15 14:05:00,422,242.0,180.0
2023-08-15 14:05:00,423,242.0,180.0
2023-08-15 14:05:00,432,276.0,216.0
2023-08-15 14:05:00,433,403.0,403.0
2023-08-15 14:05:00,434,258.0,258.0
2023-08-15 14:05:00,435,258.0,258.0
2023-08-15 14:05:00,436,260.5,180.013397
2023-08-15 14:05:00,437,260.5,180.013397
2023-08-15 14:05:00,438,261.0,208.0
2023-08-15 14:05:00,439,264.0,208.0
2023-08-15 14:05:00,440,162.41185,120.0
2023-08-15 14:05:00,441,165.025009,120.0
2023-08-15 14:05:00,442,194.0,120.0
2023-08-15 14:05:00,443,0.0,0.0
2023-08-15 14:05:00,444,0.0,0.0
2023-08-15 14:05:00,450,210.0,206.0
2023-08-15 14:05:00,451,111.0,111.0
2023-08-15 14:05:00,452,230.0,226.0
2023-08-15 14:05:00,453,111.0,111.0
2023-08-15 14:05:00,459,0.0,0.0
2023-08-15 14:05:00,467,12.0,5.000153
2023-08-15 14:05:00,468,12.0,4.000366
2023-08-15 14:05:00,469,5.000153,1.600391
2023-08-15 14:05:00,471,4.605652,0.0
2023-08-15 14:05:00,472,212.0,212.0
2023-08-15 14:05:00,473,123.0,123.0
2023-08-15 14:05:00,474,215.0,215.0
2023-08-15 14:05:00,475,123.0,123.0
2023-08-15 14:05:00,477,244.5,164.0
2023-08-15 14:05:00,478,244.5,164.0
2023-08-15 14:05:00,479,253.0,163.986282
2023-08-15 14:05:00,480,242.5,164.0
2023-08-15 14:05:00,481,242.5,164.0
2023-08-15 14:05:00,482,250.0,163.986282
2023-08-15 14:05:00,485,0.0,0.0
2023-08-15 14:05:00,486,45.0,20.00061
2023-08-15 14:05:00,487,0.0,0.0
2023-08-15 14:05:00,488,0.0,0.0
2023-08-15 14:05:00,489,992.0,795.0
2023-08-15 14:05:00,490,995.0,795.0
2023-08-15 14:05:00,491,964.0,791.0
2023-08-15 14:05:00,492,966.0,786.0
2023-08-15 14:05:00,493,988.0,795.0
2023-08-15 14:05:00,494,863.0,795.0
2023-08-15 14:05:00,495,299.999908,200.0
2023-08-15 14:05:00,496,0.0,0.0
2023-08-15 14:05:00,497,400.0,240.0
2023-08-15 14:05:00,498,0.0,0.0
2023-08-15 14:05:00,499,0.0,0.0
2023-08-15 14:05:00,501,273.5,273.5
2023-08-15 14:05:00,502,275.984985,275.984985
2023-08-15 14:05:00,503,285.0,285.0
2023-08-15 14:05:00,507,135.0,59.001785
2023-08-15 14:05:00,508,139.199997,106.0
2023-08-15 14:05:00,511,0.0,0.0
2023-08-15 14:05:00,512,0.0,0.0
2023-08-15 14:05:00,513,312.0,312.0
2023-08-15 14:05:00,514,134.0,134.0
2023-08-15 14:05:00,516,850.012939,580.0
2023-08-15 14:05:00,521,939.0,769.641235
2023-08-15 14:05:00,522,939.0,752.9552
2023-08-15 14:05:00,523,0.0,0.0
2023-08-15 14:05:00,524,0.0,0.0
2023-08-15 14:05:00,525,0.0,0.0
2023-08-15 14:05:00,526,259.0,131.0
2023-08-15 14:05:00,527,1357.0,1058.099976
2023-08-15 14:05:00,528,259.0,131.0
2023-08-15 14:05:00,529,783.730774,577.0
2023-08-15 14:05:00,530,860.192322,644.149231
2023-08-15 14:05:00,533,0.0,0.0
2023-08-15 14:05:00,534,0.0,0.0
2023-08-15 14:05:00,535,0.0,0.0
2023-08-15 14:05:00,536,0.0,0.0
2023-08-15 14:05:00,537,0.0,0.0
2023-08-15 14:05:00,538,0.0,0.0
2023-08-15 14:05:00,539,330.0,168.0
2023-08-15 14:05:00,540,162.0,84.0
2023-08-15 14:05:00,541,0.0,0.0
2023-08-15 14:05:00,542,0.0,0.0
2023-08-15 14:05:00,544,1012.0,795.0
2023-08-15 14:05:00,545,1012.0,795.0
2023-08-15 14:05:00,546,340.0,186.0
2023-08-15 14:05:00,547,340.0,186.0
2023-08-15 14:05:00,548,326.0,254.0
2023-08-15 14:05:00,549,220.0,119.992676
2023-08-15 14:05:00,550,118.0,59.996338
2023-08-15 14:05:00,554,0.0,0.0
2023-08-15 14:05:00,555,768.649719,665.414062
2023-08-15 14:05:00,556,0.0,0.0
2023-08-15 14:05:00,557,0.0,0.0
2023-08-15 14:10:00,1,0.0,0.0
2023-08-15 14:10:00,2,0.0,0.0
2023-08-15 14:10:00,3,0.0,0.0
2023-08-15 14:10:00,4,479.996735,380.592743
2023-08-15 14:10:00,5,0.0,0.0
2023-08-15 14:10:00,6,479.996735,389.45047
2023-08-15 14:10:00,7,479.996735,403.223297
2023-08-15 14:10:00,8,0.0,0.0
2023-08-15 14:10:00,9,479.79837,373.09201
2023-08-15 14:10:00,10,0.0,0.0
2023-08-15 14:10:00,11,350.0,200.0
2023-08-15 14:10:00,12,0.0,0.0
2023-08-15 14:10:00,15,328.69812,328.69812
2023-08-15 14:10:00,16,307.251221,307.251221
2023-08-15 14:10:00,17,418.947174,379.819733
2023-08-15 14:10:00,18,380.018097,380.018097
2023-08-15 14:10:00,27,615.0,615.0
2023-08-15 14:10:00,28,0.0,0.0
2023-08-15 14:10:00,29,612.0,612.0
2023-08-15 14:10:00,33,0.0,0.0
2023-08-15 14:10:00,36,986.0,795.0
2023-08-15 14:10:00,37,979.0,795.0
2023-08-15 14:10:00,43,0.0,0.0
2023-08-15 14:10:00,46,506.0,280.0
2023-08-15 14:10:00,47,0.0,0.0
2023-08-15 14:10:00,48,300.223541,280.510529
2023-08-15 14:10:00,49,0.0,0.0
2023-08-15 14:10:00,50,0.0,0.0
2023-08-15 14:10:00,51,280.014557,280.014557
2023-08-15 14:10:00,52,0.0,0.0
2023-08-15 14:10:00,53,0.0,0.0
2023-08-15 14:10:00,54,0.0,0.0
2023-08-15 14:10:00,55,0.0,0.0
2023-08-15 14:10:00,56,0.0,0.0
2023-08-15 14:10:00,57,0.0,0.0
2023-08-15 14:10:00,58,0.0,0.0
2023-08-15 14:10:00,59,0.0,0.0
2023-08-15 14:10:00,60,0.0,0.0
2023-08-15 14:10:00,61,362.694763,362.694763
2023-08-15 14:10:00,62,357.174225,357.174225
2023-08-15 14:10:00,63,0.0,0.0
2023-08-15 14:10:00,64,280.014557,280.014557
2023-08-15 14:10:00,65,347.981232,293.602936
2023-08-15 14:10:00,66,350.907257,297.074493
2023-08-15 14:10:00,67,346.914948,305.381256
2023-08-15 14:10:00,68,345.328033,293.75174
2023-08-15 14:10:00,69,800.333313,670.0
2023-08-15 14:10:00,70,798.700012,670.621338
2023-08-15 14:10:00,71,43.5,25.002136
2023-08-15 14:10:00,72,43.5,25.002136
2023-08-15 14:10:00,73,0.0,0.0
2023-08-15 14:10:00,74,0.0,0.0
2023-08-15 14:10:00,75,0.0,0.0
2023-08-15 14:10:00,76,0.0,0.0
2023-08-15 14:10:00,77,0.0,0.0
2023-08-15 14:10:00,78,0.0,0.0
2023-08-15 14:10:00,79,0.0,0.0
2023-08-15 14:10:00,80,0.0,0.0
2023-08-15 14:10:00,83,412.372437,330.377655
2023-08-15 14:10:00,84,361.200562,332.511444
2023-08-15 14:10:00,85,389.677765,320.0
2023-08-15 14:10:00,86,449.770721,389.839264
2023-08-15 14:10:00,87,329.583588,329.583588
2023-08-15 14:10:00,88,0.0,0.0
2023-08-15 14:10:00,89,455.993927,371.685974
2023-08-15 14:10:00,90,457.0,367.20047
2023-08-15 14:10:00,91,0.0,0.0
2023-08-15 14:10:00,92,891.302856,746.9375
2023-08-15 14:10:00,95,0.0,0.0
2023-08-15 14:10:00,96,0.0,0.0
2023-08-15 14:10:00,97,0.0,0.0
2023-08-15 14:10:00,98,0.0,0.0
2023-08-15 14:10:00,99,358.0,249.004303
2023-08-15 14:10:00,100,0.0,0.0
2023-08-15 14:10:00,101,0.0,0.0
2023-08-15 14:10:00,102,0.0,0.0
2023-08-15 14:10:00,103,0.0,0.0
2023-08-15 14:10:00,104,0.0,0.0
2023-08-15 14:10:00,105,0.0,0.0
2023-08-15 14:10:00,106,0.0,0.0
2023-08-15 14:10:00,107,0.0,0.0
2023-08-15 14:10:00,108,44.0,12.0
2023-08-15 14:10:00,112,0.0,0.0
2023-08-15 14:10:00,113,34.0,34.0
2023-08-15 14:10:00,114,11.0,10.0
2023-08-15 14:10:00,115,577.005859,577.005859
2023-08-15 14:10:00,116,0.0,0.0
2023-08-15 14:10:00,117,100.0,60.000153
2023-08-15 14:10:00,118,100.0,60.000153
2023-08-15 14:10:00,119,0.0,0.0
2023-08-15 14:10:00,120,0.0,0.0
2023-08-15 14:10:00,126,0.0,0.0
2023-08-15 14:10:00,127,11.0,8.0
2023-08-15 14:10:00,128,992.0,750.0
2023-08-15 14:10:00,129,990.0,750.0
2023-08-15 14:10:00,130,0.0,0.0
2023-08-15 14:10:00,131,981.0,718.0
2023-08-15 14:10:00,132,931.0,758.0
2023-08-15 14:10:00,133,951.0,755.0
2023-08-15 14:10:00,134,0.0,0.0
2023-08-15 14:10:00,135,210.0,210.0
2023-08-15 14:10:00,136,0.0,0.0
2023-08-15 14:10:00,137,0.0,0.0
2023-08-15 14:10:00,138,0.0,0.0
2023-08-15 14:10:00,139,273.0,189.0
2023-08-15 14:10:00,140,0.0,0.0
2023-08-15 14:10:00,141,134.5,94.0
2023-08-15 14:10:00,142,157.5,88.0
2023-08-15 14:10:00,143,0.0,0.0
2023-08-15 14:10:00,144,88.5,52.0
2023-08-15 14:10:00,145,155.0,88.436272
2023-08-15 14:10:00,146,0.0,0.0
2023-08-15 14:10:00,147,86.0,52.0
2023-08-15 14:10:00,150,0.0,0.0
2023-08-15 14:10:00,151,0.0,0.0
2023-08-15 14:10:00,152,0.0,0.0
2023-08-15 14:10:00,153,0.0,0.0
2023-08-15 14:10:00,154,223.0,134.0
2023-08-15 14:10:00,155,120.0,67.0
2023-08-15 14:10:00,156,366.99649,340.0
2023-08-15 14:10:00,158,0.0,0.0
2023-08-15 14:10:00,159,996.0,795.0
2023-08-15 14:10:00,160,0.0,0.0
2023-08-15 14:10:00,161,0.0,0.0
2023-08-15 14:10:00,162,299.998077,220.003342
2023-08-15 14:10:00,166,0.0,0.0
2023-08-15 14:10:00,167,0.0,0.0
2023-08-15 14:10:00,168,0.0,0.0
2023-08-15 14:10:00,169,0.0,0.0
2023-08-15 14:10:00,170,0.0,0.0
2023-08-15 14:10:00,171,0.0,0.0
2023-08-15 14:10:00,172,0.0,0.0
2023-08-15 14:10:00,173,0.0,0.0
2023-08-15 14:10:00,174,0.0,0.0
2023-08-15 14:10:00,175,280.0,152.0
2023-08-15 14:10:00,176,0.0,0.0
2023-08-15 14:10:00,177,147.0,107.0
2023-08-15 14:10:00,178,0.0,0.0
2023-08-15 14:10:00,179,0.0,0.0
2023-08-15 14:10:00,180,0.0,0.0
2023-08-15 14:10:00,181,0.0,0.0
2023-08-15 14:10:00,182,0.0,0.0
2023-08-15 14:10:00,183,0.0,0.0
2023-08-15 14:10:00,184,0.0,0.0
2023-08-15 14:10:00,185,0.0,0.0
2023-08-15 14:10:00,186,0.0,0.0
2023-08-15 14:10:00,187,149.995422,119.995728
2023-08-15 14:10:00,188,149.995422,119.995728
2023-08-15 14:10:00,189,174.0,120.0
2023-08-15 14:10:00,190,990.0,795.0
2023-08-15 14:10:00,191,984.0,795.0
2023-08-15 14:10:00,193,12.578156,11.999903
2023-08-15 14:10:00,194,0.0,0.0
2023-08-15 14:10:00,195,25.72805,10.0
2023-08-15 14:10:00,196,0.0,0.0
2023-08-15 14:10:00,197,0.0,0.0
2023-08-15 14:10:00,198,0.0,0.0
2023-08-15 14:10:00,200,0.0,0.0
2023-08-15 14:10:00,207,0.0,0.0
2023-08-15 14:10:00,208,0.0,0.0
2023-08-15 14:10:00,209,0.0,0.0
2023-08-15 14:10:00,210,0.0,0.0
2023-08-15 14:10:00,211,0.0,0.0
2023-08-15 14:10:00,212,0.0,0.0
2023-08-15 14:10:00,213,0.0,0.0
2023-08-15 14:10:00,214,0.0,0.0
2023-08-15 14:10:00,215,0.0,0.0
2023-08-15 14:10:00,216,0.0,0.0
2023-08-15 14:10:00,217,0.0,0.0
2023-08-15 14:10:00,218,22.5,20.99826
2023-08-15 14:10:00,219,0.0,0.0
2023-08-15 14:10:00,220,22.5,20.99826
2023-08-15 14:10:00,231,0.0,0.0
2023-08-15 14:10:00,232,0.0,0.0
2023-08-15 14:10:00,233,0.0,0.0
2023-08-15 14:10:00,234,0.0,0.0
2023-08-15 14:10:00,237,0.0,0.0
2023-08-15 14:10:00,238,0.0,0.0
2023-08-15 14:10:00,240,267.0,267.0
2023-08-15 14:10:00,241,138.0,138.0
2023-08-15 14:10:00,242,0.0,0.0
2023-08-15 14:10:00,243,161.0,109.703369
2023-08-15 14:10:00,244,161.0,109.703369
2023-08-15 14:10:00,247,69.0,68.0
2023-08-15 14:10:00,248,0.0,0.0
2023-08-15 14:10:00,249,149.333328,99.645386
2023-08-15 14:10:00,250,149.333328,99.425659
2023-08-15 14:10:00,251,149.333328,99.645386
2023-08-15 14:10:00,252,249.0,195.0
2023-08-15 14:10:00,253,0.0,0.0
2023-08-15 14:10:00,254,0.0,0.0
2023-08-15 14:10:00,255,232.0,167.0
2023-08-15 14:10:00,256,232.0,167.0
2023-08-15 14:10:00,257,258.0,216.0
2023-08-15 14:10:00,258,238.0,162.007477
2023-08-15 14:10:00,259,238.0,162.007477
2023-08-15 14:10:00,260,244.0,208.0
2023-08-15 14:10:00,264,10.000229,5.000229
2023-08-15 14:10:00,265,10.000229,5.000229
2023-08-15 14:10:00,266,0.0,0.0
2023-08-15 14:10:00,267,298.439697,230.0
2023-08-15 14:10:00,268,0.0,0.0
2023-08-15 14:10:00,269,0.0,0.0
2023-08-15 14:10:00,270,0.0,0.0
2023-08-15 14:10:00,271,0.0,0.0
2023-08-15 14:10:00,272,0.0,0.0
2023-08-15 14:10:00,273,0.0,0.0
2023-08-15 14:10:00,274,0.0,0.0
2023-08-15 14:10:00,275,0.0,0.0
2023-08-15 14:10:00,276,0.0,0.0
2023-08-15 14:10:00,277,142.0,100.0
2023-08-15 14:10:00,278,69.0,50.0
2023-08-15 14:10:00,279,0.0,0.0
2023-08-15 14:10:00,280,0.0,0.0
2023-08-15 14:10:00,281,0.0,0.0
2023-08-15 14:10:00,282,0.0,0.0
2023-08-15 14:10:00,283,0.0,0.0
2023-08-15 14:10:00,284,0.0,0.0
2023-08-15 14:10:00,285,0.0,0.0
2023-08-15 14:10:00,286,0.0,0.0
2023-08-15 14:10:00,287,0.0,0.0
2023-08-15 14:10:00,288,0.0,0.0
2023-08-15 14:10:00,289,0.0,0.0
2023-08-15 14:10:00,290,0.0,0.0
2023-08-15 14:10:00,291,0.0,0.0
2023-08-15 14:10:00,292,0.0,0.0
2023-08-15 14:10:00,293,0.0,0.0
2023-08-15 14:10:00,294,0.0,0.0
2023-08-15 14:10:00,299,168.5,123.99823
2023-08-15 14:10:00,300,168.5,123.99823
2023-08-15 14:10:00,301,167.0,123.99823
2023-08-15 14:10:00,302,167.0,123.99823
2023-08-15 14:10:00,303,189.0,132.0
2023-08-15 14:10:00,304,189.0,132.0
2023-08-15 14:10:00,305,347.0,347.0
2023-08-15 14:10:00,306,331.0,331.0
2023-08-15 14:10:00,307,342.0,342.0
2023-08-15 14:10:00,308,138.0,119.995728
2023-08-15 14:10:00,309,138.0,119.995728
2023-08-15 14:10:00,310,158.0,122.0
2023-08-15 14:10:00,311,0.0,0.0
2023-08-15 14:10:00,312,0.0,0.0
2023-08-15 14:10:00,313,0.0,0.0
2023-08-15 14:10:00,314,0.0,0.0
2023-08-15 14:10:00,315,0.0,0.0
2023-08-15 14:10:00,316,0.0,0.0
2023-08-15 14:10:00,317,0.0,0.0
2023-08-15 14:10:00,318,0.0,0.0
2023-08-15 14:10:00,319,0.0,0.0
2023-08-15 14:10:00,320,147.5,122.0
2023-08-15 14:10:00,321,147.5,122.0
2023-08-15 14:10:00,322,170.0,136.0
2023-08-15 14:10:00,323,152.0,122.0
2023-08-15 14:10:00,324,152.0,122.0
2023-08-15 14:10:00,325,165.0,136.0
2023-08-15 14:10:00,326,134.0,112.0
2023-08-15 14:10:00,327,134.0,112.0
2023-08-15 14:10:00,328,157.0,150.0
2023-08-15 14:10:00,329,0.0,0.0
2023-08-15 14:10:00,330,0.0,0.0
2023-08-15 14:10:00,331,816.0,648.90625
2023-08-15 14:10:00,332,813.0,645.93103
2023-08-15 14:10:00,333,0.0,0.0
2023-08-15 14:10:00,334,7.939132,0.0
2023-08-15 14:10:00,335,0.0,0.0
2023-08-15 14:10:00,336,0.0,0.0
2023-08-15 14:10:00,337,37.0,37.0
2023-08-15 14:10:00,338,0.0,0.0
2023-08-15 14:10:00,339,16.5,14.0
2023-08-15 14:10:00,340,818.0,672.395142
2023-08-15 14:10:00,341,817.0,672.768433
2023-08-15 14:10:00,342,166.0,135.0
2023-08-15 14:10:00,343,167.0,135.0
2023-08-15 14:10:00,344,0.0,0.0
2023-08-15 14:10:00,345,0.0,0.0
2023-08-15 14:10:00,346,114.0,80.0
2023-08-15 14:10:00,347,188.0,163.0
2023-08-15 14:10:00,348,0.0,0.0
2023-08-15 14:10:00,349,0.0,0.0
2023-08-15 14:10:00,350,0.0,0.0
2023-08-15 14:10:00,351,0.0,0.0
2023-08-15 14:10:00,352,0.0,0.0
2023-08-15 14:10:00,353,0.0,0.0
2023-08-15 14:10:00,354,0.0,0.0
2023-08-15 14:10:00,355,0.0,0.0
2023-08-15 14:10:00,356,25.0,10.0
2023-08-15 14:10:00,357,26.5,10.0
2023-08-15 14:10:00,358,20.0,10.000153
2023-08-15 14:10:00,359,0.0,0.0
2023-08-15 14:10:00,360,23.0,7.0
2023-08-15 14:10:00,361,23.0,7.0
2023-08-15 14:10:00,362,0.0,0.0
2023-08-15 14:10:00,363,0.0,0.0
2023-08-15 14:10:00,366,418.110474,355.0
2023-08-15 14:10:00,367,421.209839,355.0
2023-08-15 14:10:00,368,0.0,0.0
2023-08-15 14:10:00,369,0.0,0.0
2023-08-15 14:10:00,370,0.0,0.0
2023-08-15 14:10:00,371,0.0,0.0
2023-08-15 14:10:00,372,0.0,0.0
2023-08-15 14:10:00,373,0.0,0.0
2023-08-15 14:10:00,374,0.0,0.0
2023-08-15 14:10:00,375,0.0,0.0
2023-08-15 14:10:00,376,154.5,116.662704
2023-08-15 14:10:00,377,154.5,116.662704
2023-08-15 14:10:00,378,147.0,116.662704
2023-08-15 14:10:00,379,37.5,37.0
2023-08-15 14:10:00,380,37.5,37.0
2023-08-15 14:10:00,381,30.0,26.0
2023-08-15 14:10:00,382,0.0,0.0
2023-08-15 14:10:00,383,0.0,0.0
2023-08-15 14:10:00,384,0.0,0.0
2023-08-15 14:10:00,385,256.5,181.044983
2023-08-15 14:10:00,386,256.5,181.182312
2023-08-15 14:10:00,387,274.0,202.0
2023-08-15 14:10:00,388,256.0,181.273865
2023-08-15 14:10:00,389,256.0,180.709229
2023-08-15 14:10:00,390,274.0,202.0
2023-08-15 14:10:00,419,280.0,190.002136
2023-08-15 14:10:00,420,280.0,190.002136
2023-08-15 14:10:00,421,263.0,190.002136
2023-08-15 14:10:00,422,241.049484,180.0
2023-08-15 14:10:00,423,241.42717,180.0
2023-08-15 14:10:00,432,276.0,216.0
2023-08-15 14:10:00,433,403.0,299.00296
2023-08-15 14:10:00,434,256.0,180.013397
2023-08-15 14:10:00,435,256.0,180.013397
2023-08-15 14:10:00,436,258.5,180.013397
2023-08-15 14:10:00,437,258.5,180.013397
2023-08-15 14:10:00,438,259.0,208.0
2023-08-15 14:10:00,439,262.0,208.0
2023-08-15 14:10:00,440,161.219742,149.5
2023-08-15 14:10:00,441,163.413254,149.5
2023-08-15 14:10:00,442,194.0,166.0
2023-08-15 14:10:00,443,0.0,0.0
2023-08-15 14:10:00,444,0.0,0.0
2023-08-15 14:10:00,450,210.0,206.0
2023-08-15 14:10:00,451,111.0,111.0
2023-08-15 14:10:00,452,230.0,226.0
2023-08-15 14:10:00,453,111.0,111.0
2023-08-15 14:10:00,459,0.0,0.0
2023-08-15 14:10:00,467,12.0,5.000153
2023-08-15 14:10:00,468,12.0,4.000366
2023-08-15 14:10:00,469,5.000153,1.600391
2023-08-15 14:10:00,471,4.75476,0.0
2023-08-15 14:10:00,472,210.0,210.0
2023-08-15 14:10:00,473,124.0,90.0
2023-08-15 14:10:00,474,213.0,213.0
2023-08-15 14:10:00,475,124.0,124.0
2023-08-15 14:10:00,477,241.5,164.0
2023-08-15 14:10:00,478,241.5,164.0
2023-08-15 14:10:00,479,250.0,163.986282
2023-08-15 14:10:00,480,239.5,164.0
2023-08-15 14:10:00,481,239.5,164.0
2023-08-15 14:10:00,482,247.0,163.986282
2023-08-15 14:10:00,485,0.0,0.0
2023-08-15 14:10:00,486,45.0,20.00061
2023-08-15 14:10:00,487,0.0,0.0
2023-08-15 14:10:00,488,0.0,0.0
2023-08-15 14:10:00,489,992.0,795.0
2023-08-15 14:10:00,490,995.0,795.0
2023-08-15 14:10:00,491,964.0,791.0
2023-08-15 14:10:00,492,966.0,786.0
2023-08-15 14:10:00,493,988.0,795.0
2023-08-15 14:10:00,494,831.0,795.0
2023-08-15 14:10:00,495,299.999908,200.0
2023-08-15 14:10:00,496,0.0,0.0
2023-08-15 14:10:00,497,400.0,240.0
2023-08-15 14:10:00,498,0.0,0.0
2023-08-15 14:10:00,499,0.0,0.0
2023-08-15 14:10:00,501,273.5,273.5
2023-08-15 14:10:00,502,277.587158,277.587158
2023-08-15 14:10:00,503,285.0,285.0
2023-08-15 14:10:00,507,135.0,59.001785
2023-08-15 14:10:00,508,139.199997,106.0
2023-08-15 14:10:00,511,0.0,0.0
2023-08-15 14:10:00,512,0.0,0.0
2023-08-15 14:10:00,513,308.0,308.0
2023-08-15 14:10:00,514,134.0,134.0
2023-08-15 14:10:00,516,850.012939,749.988525
2023-08-15 14:10:00,521,939.0,759.698059
2023-08-15 14:10:00,522,939.0,748.093567
2023-08-15 14:10:00,523,0.0,0.0
2023-08-15 14:10:00,524,0.0,0.0
2023-08-15 14:10:00,525,0.0,0.0
2023-08-15 14:10:00,526,259.0,131.0
2023-08-15 14:10:00,527,1357.0,1058.099976
2023-08-15 14:10:00,528,259.0,131.0
2023-08-15 14:10:00,529,783.730774,577.0
2023-08-15 14:10:00,530,860.192322,644.995789
2023-08-15 14:10:00,533,0.0,0.0
2023-08-15 14:10:00,534,0.0,0.0
2023-08-15 14:10:00,535,0.0,0.0
2023-08-15 14:10:00,536,0.0,0.0
2023-08-15 14:10:00,537,0.0,0.0
2023-08-15 14:10:00,538,0.0,0.0
2023-08-15 14:10:00,539,329.0,168.0
2023-08-15 14:10:00,540,162.0,84.0
2023-08-15 14:10:00,541,0.0,0.0
2023-08-15 14:10:00,542,0.0,0.0
2023-08-15 14:10:00,544,1012.0,795.0
2023-08-15 14:10:00,545,1012.0,795.0
2023-08-15 14:10:00,546,337.5,186.0
2023-08-15 14:10:00,547,337.5,186.0
2023-08-15 14:10:00,548,326.0,254.0
2023-08-15 14:10:00,549,220.0,119.992676
2023-08-15 14:10:00,550,118.0,59.996338
2023-08-15 14:10:00,554,0.0,0.0
2023-08-15 14:10:00,555,768.649719,665.414062
2023-08-15 14:10:00,556,0.0,0.0
2023-08-15 14:10:00,557,0.0,0.0
2023-08-15 14:15:00,1,0.0,0.0
2023-08-15 14:15:00,2,0.0,0.0
2023-08-15 14:15:00,3,0.0,0.0
2023-08-15 14:15:00,4,479.996735,387.109772
2023-08-15 14:15:00,5,0.0,0.0
2023-08-15 14:15:00,6,479.996735,391.123108
2023-08-15 14:15:00,7,479.996735,402.057861
2023-08-15 14:15:00,8,0.0,0.0
2023-08-15 14:15:00,9,479.79837,374.155579
2023-08-15 14:15:00,10,0.0,0.0
2023-08-15 14:15:00,11,350.0,200.0
2023-08-15 14:15:00,12,0.0,0.0
2023-08-15 14:15:00,15,362.166199,328.789673
2023-08-15 14:15:00,16,306.907837,306.907837
2023-08-15 14:15:00,17,435.705536,395.705536
2023-08-15 14:15:00,18,380.866852,380.018097
2023-08-15 14:15:00,27,615.0,615.0
2023-08-15 14:15:00,28,0.0,0.0
2023-08-15 14:15:00,29,612.0,612.0
2023-08-15 14:15:00,33,0.0,0.0
2023-08-15 14:15:00,36,986.0,795.0
2023-08-15 14:15:00,37,979.0,795.0
2023-08-15 14:15:00,43,0.0,0.0
2023-08-15 14:15:00,46,506.0,280.0
2023-08-15 14:15:00,47,0.0,0.0
2023-08-15 14:15:00,48,300.223541,280.510529
2023-08-15 14:15:00,49,0.0,0.0
2023-08-15 14:15:00,50,0.0,0.0
2023-08-15 14:15:00,51,360.007477,280.014557
2023-08-15 14:15:00,52,0.0,0.0
2023-08-15 14:15:00,53,0.0,0.0
2023-08-15 14:15:00,54,0.0,0.0
2023-08-15 14:15:00,55,0.0,0.0
2023-08-15 14:15:00,56,0.0,0.0
2023-08-15 14:15:00,57,0.0,0.0
2023-08-15 14:15:00,58,0.0,0.0
2023-08-15 14:15:00,59,0.0,0.0
2023-08-15 14:15:00,60,0.0,0.0
2023-08-15 14:15:00,61,363.39682,363.39682
2023-08-15 14:15:00,62,357.398987,357.398987
2023-08-15 14:15:00,63,0.0,0.0
2023-08-15 14:15:00,64,280.014557,280.014557
2023-08-15 14:15:00,65,347.981232,293.578156
2023-08-15 14:15:00,66,350.907257,297.074493
2023-08-15 14:15:00,67,346.914948,305.381256
2023-08-15 14:15:00,68,345.328033,293.75174
2023-08-15 14:15:00,69,800.333313,670.0
2023-08-15 14:15:00,70,798.700012,670.621338
2023-08-15 14:15:00,71,43.5,25.002136
2023-08-15 14:15:00,72,43.5,25.002136
2023-08-15 14:15:00,73,0.0,0.0
2023-08-15 14:15:00,74,0.0,0.0
2023-08-15 14:15:00,75,0.0,0.0
2023-08-15 14:15:00,76,0.0,0.0
2023-08-15 14:15:00,77,0.0,0.0
2023-08-15 14:15:00,78,0.0,0.0
2023-08-15 14:15:00,79,0.0,0.0
2023-08-15 14:15:00,80,0.0,0.0
2023-08-15 14:15:00,83,440.565643,354.200684
2023-08-15 14:15:00,84,373.461151,332.511444
2023-08-15 14:15:00,85,384.951935,320.0
2023-08-15 14:15:00,86,449.894867,385.134247
2023-08-15 14:15:00,87,329.583588,329.583588
2023-08-15 14:15:00,88,0.0,0.0
2023-08-15 14:15:00,89,455.993927,371.997803
2023-08-15 14:15:00,90,457.0,361.379089
2023-08-15 14:15:00,91,0.0,0.0
2023-08-15 14:15:00,92,891.302856,747.029053
2023-08-15 14:15:00,95,0.0,0.0
2023-08-15 14:15:00,96,0.0,0.0
2023-08-15 14:15:00,97,0.0,0.0
2023-08-15 14:15:00,98,0.0,0.0
2023-08-15 14:15:00,99,358.0,249.004303
2023-08-15 14:15:00,100,0.0,0.0
2023-08-15 14:15:00,101,0.0,0.0
2023-08-15 14:15:00,102,0.0,0.0
2023-08-15 14:15:00,103,0.0,0.0
2023-08-15 14:15:00,104,0.0,0.0
2023-08-15 14:15:00,105,0.0,0.0
2023-08-15 14:15:00,106,0.0,0.0
2023-08-15 14:15:00,107,0.0,0.0
2023-08-15 14:15:00,108,44.0,12.0
2023-08-15 14:15:00,112,0.0,0.0
2023-08-15 14:15:00,113,34.0,34.0
2023-08-15 14:15:00,114,11.0,10.0
2023-08-15 14:15:00,115,577.005859,577.005859
2023-08-15 14:15:00,116,0.0,0.0
2023-08-15 14:15:00,117,100.0,60.000153
2023-08-15 14:15:00,118,100.0,60.000153
2023-08-15 14:15:00,119,0.0,0.0
2023-08-15 14:15:00,120,0.0,0.0
2023-08-15 14:15:00,126,0.0,0.0
2023-08-15 14:15:00,127,11.0,8.0
2023-08-15 14:15:00,128,992.0,750.0
2023-08-15 14:15:00,129,990.0,750.0
2023-08-15 14:15:00,130,0.0,0.0
2023-08-15 14:15:00,131,981.0,718.0
2023-08-15 14:15:00,132,931.0,758.0
2023-08-15 14:15:00,133,951.0,755.0
2023-08-15 14:15:00,134,0.0,0.0
2023-08-15 14:15:00,135,210.0,210.0
2023-08-15 14:15:00,136,0.0,0.0
2023-08-15 14:15:00,137,0.0,0.0
2023-08-15 14:15:00,138,0.0,0.0
2023-08-15 14:15:00,139,273.0,189.0
2023-08-15 14:15:00,140,0.0,0.0
2023-08-15 14:15:00,141,134.5,94.0
2023-08-15 14:15:00,142,157.5,88.0
2023-08-15 14:15:00,143,0.0,0.0
2023-08-15 14:15:00,144,88.5,52.0
2023-08-15 14:15:00,145,155.0,88.436272
2023-08-15 14:15:00,146,0.0,0.0
2023-08-15 14:15:00,147,86.0,52.0
2023-08-15 14:15:00,150,0.0,0.0
2023-08-15 14:15:00,151,0.0,0.0
2023-08-15 14:15:00,152,0.0,0.0
2023-08-15 14:15:00,153,0.0,0.0
2023-08-15 14:15:00,154,223.0,134.0
2023-08-15 14:15:00,155,120.0,67.0
2023-08-15 14:15:00,156,366.99649,340.0
2023-08-15 14:15:00,158,0.0,0.0
2023-08-15 14:15:00,159,996.0,795.0
2023-08-15 14:15:00,160,0.0,0.0
2023-08-15 14:15:00,161,0.0,0.0
2023-08-15 14:15:00,162,299.998077,220.003342
2023-08-15 14:15:00,166,0.0,0.0
2023-08-15 14:15:00,167,0.0,0.0
2023-08-15 14:15:00,168,0.0,0.0
2023-08-15 14:15:00,169,0.0,0.0
2023-08-15 14:15:00,170,0.0,0.0
2023-08-15 14:15:00,171,0.0,0.0
2023-08-15 14:15:00,172,0.0,0.0
2023-08-15 14:15:00,173,0.0,0.0
2023-08-15 14:15:00,174,0.0,0.0
2023-08-15 14:15:00,175,280.0,152.0
2023-08-15 14:15:00,176,0.0,0.0
2023-08-15 14:15:00,177,147.0,107.0
2023-08-15 14:15:00,178,0.0,0.0
2023-08-15 14:15:00,179,0.0,0.0
2023-08-15 14:15:00,180,0.0,0.0
2023-08-15 14:15:00,181,0.0,0.0
2023-08-15 14:15:00,182,0.0,0.0
2023-08-15 14:15:00,183,0.0,0.0
2023-08-15 14:15:00,184,0.0,0.0
2023-08-15 14:15:00,185,0.0,0.0
2023-08-15 14:15:00,186,0.0,0.0
2023-08-15 14:15:00,187,149.995422,119.995728
2023-08-15 14:15:00,188,149.995422,119.995728
2023-08-15 14:15:00,189,174.0,120.0
2023-08-15 14:15:00,190,990.0,795.0
2023-08-15 14:15:00,191,984.0,795.0
2023-08-15 14:15:00,193,12.578156,11.999903
2023-08-15 14:15:00,194,0.0,0.0
2023-08-15 14:15:00,195,25.72805,10.0
2023-08-15 14:15:00,196,0.0,0.0
2023-08-15 14:15:00,197,0.0,0.0
2023-08-15 14:15:00,198,0.0,0.0
2023-08-15 14:15:00,200,0.0,0.0
2023-08-15 14:15:00,207,0.0,0.0
2023-08-15 14:15:00,208,0.0,0.0
2023-08-15 14:15:00,209,0.0,0.0
2023-08-15 14:15:00,210,0.0,0.0
2023-08-15 14:15:00,211,0.0,0.0
2023-08-15 14:15:00,212,0.0,0.0
2023-08-15 14:15:00,213,0.0,0.0
2023-08-15 14:15:00,214,0.0,0.0
2023-08-15 14:15:00,215,0.0,0.0
2023-08-15 14:15:00,216,0.0,0.0
2023-08-15 14:15:00,217,0.0,0.0
2023-08-15 14:15:00,218,22.5,20.99826
2023-08-15 14:15:00,219,0.0,0.0
2023-08-15 14:15:00,220,22.5,20.99826
2023-08-15 14:15:00,231,0.0,0.0
2023-08-15 14:15:00,232,0.0,0.0
2023-08-15 14:15:00,233,0.0,0.0
2023-08-15 14:15:00,234,0.0,0.0
2023-08-15 14:15:00,237,0.0,0.0
2023-08-15 14:15:00,238,0.0,0.0
2023-08-15 14:15:00,240,267.0,200.0
2023-08-15 14:15:00,241,138.0,100.0
2023-08-15 14:15:00,242,0.0,0.0
2023-08-15 14:15:00,243,161.0,109.703369
2023-08-15 14:15:00,244,161.0,109.703369
2023-08-15 14:15:00,247,69.0,68.0
2023-08-15 14:15:00,248,6.647837,0.0
2023-08-15 14:15:00,249,149.333328,99.590454
2023-08-15 14:15:00,250,149.333328,99.370728
2023-08-15 14:15:00,251,149.333328,99.645386
2023-08-15 14:15:00,252,249.0,195.0
2023-08-15 14:15:00,253,0.0,0.0
2023-08-15 14:15:00,254,0.0,0.0
2023-08-15 14:15:00,255,232.0,167.0
2023-08-15 14:15:00,256,232.0,167.0
2023-08-15 14:15:00,257,258.0,216.0
2023-08-15 14:15:00,258,238.0,162.007477
2023-08-15 14:15:00,259,238.0,162.007477
2023-08-15 14:15:00,260,244.0,208.0
2023-08-15 14:15:00,264,10.000229,5.000229
2023-08-15 14:15:00,265,10.000229,5.000229
2023-08-15 14:15:00,266,0.0,0.0
2023-08-15 14:15:00,267,298.41449,230.0
2023-08-15 14:15:00,268,0.0,0.0
2023-08-15 14:15:00,269,0.0,0.0
2023-08-15 14:15:00,270,0.0,0.0
2023-08-15 14:15:00,271,0.0,0.0
2023-08-15 14:15:00,272,0.0,0.0
2023-08-15 14:15:00,273,0.0,0.0
2023-08-15 14:15:00,274,0.0,0.0
2023-08-15 14:15:00,275,0.0,0.0
2023-08-15 14:15:00,276,0.0,0.0
2023-08-15 14:15:00,277,142.0,100.0
2023-08-15 14:15:00,278,69.0,50.0
2023-08-15 14:15:00,279,0.0,0.0
2023-08-15 14:15:00,280,0.0,0.0
2023-08-15 14:15:00,281,0.0,0.0
2023-08-15 14:15:00,282,0.0,0.0
2023-08-15 14:15:00,283,0.0,0.0
2023-08-15 14:15:00,284,82.0,50.0
2023-08-15 14:15:00,285,0.0,0.0
2023-08-15 14:15:00,286,0.0,0.0
2023-08-15 14:15:00,287,0.0,0.0
2023-08-15 14:15:00,288,0.0,0.0
2023-08-15 14:15:00,289,0.0,0.0
2023-08-15 14:15:00,290,0.0,0.0
2023-08-15 14:15:00,291,0.0,0.0
2023-08-15 14:15:00,292,0.0,0.0
2023-08-15 14:15:00,293,0.0,0.0
2023-08-15 14:15:00,294,0.0,0.0
2023-08-15 14:15:00,299,168.5,123.99823
2023-08-15 14:15:00,300,168.5,123.99823
2023-08-15 14:15:00,301,167.0,123.99823
2023-08-15 14:15:00,302,167.0,123.99823
2023-08-15 14:15:00,303,189.0,132.0
2023-08-15 14:15:00,304,189.0,132.0
2023-08-15 14:15:00,305,347.0,347.0
2023-08-15 14:15:00,306,331.0,286.211151
2023-08-15 14:15:00,307,342.0,342.0
2023-08-15 14:15:00,308,138.0,119.995728
2023-08-15 14:15:00,309,138.0,119.995728
2023-08-15 14:15:00,310,158.0,122.0
2023-08-15 14:15:00,311,0.0,0.0
2023-08-15 14:15:00,312,0.0,0.0
2023-08-15 14:15:00,313,0.0,0.0
2023-08-15 14:15:00,314,0.0,0.0
2023-08-15 14:15:00,315,0.0,0.0
2023-08-15 14:15:00,316,0.0,0.0
2023-08-15 14:15:00,317,0.0,0.0
2023-08-15 14:15:00,318,0.0,0.0
2023-08-15 14:15:00,319,0.0,0.0
2023-08-15 14:15:00,320,147.5,122.0
2023-08-15 14:15:00,321,147.5,122.0
2023-08-15 14:15:00,322,170.0,136.0
2023-08-15 14:15:00,323,152.0,122.0
2023-08-15 14:15:00,324,152.0,122.0
2023-08-15 14:15:00,325,165.0,136.0
2023-08-15 14:15:00,326,134.0,112.0
2023-08-15 14:15:00,327,134.0,112.0
2023-08-15 14:15:00,328,157.0,150.0
2023-08-15 14:15:00,329,0.0,0.0
2023-08-15 14:15:00,330,0.0,0.0
2023-08-15 14:15:00,331,816.0,654.37085
2023-08-15 14:15:00,332,813.0,646.136169
2023-08-15 14:15:00,333,0.0,0.0
2023-08-15 14:15:00,334,7.876915,0.0
2023-08-15 14:15:00,335,0.0,0.0
2023-08-15 14:15:00,336,0.0,0.0
2023-08-15 14:15:00,337,37.0,37.0
2023-08-15 14:15:00,338,0.0,0.0
2023-08-15 14:15:00,339,16.5,14.0
2023-08-15 14:15:00,340,818.0,672.519531
2023-08-15 14:15:00,341,817.0,673.017456
2023-08-15 14:15:00,342,166.0,135.0
2023-08-15 14:15:00,343,167.0,135.0
2023-08-15 14:15:00,344,0.0,0.0
2023-08-15 14:15:00,345,0.0,0.0
2023-08-15 14:15:00,346,114.0,80.0
2023-08-15 14:15:00,347,188.0,163.0
2023-08-15 14:15:00,348,0.0,0.0
2023-08-15 14:15:00,349,0.0,0.0
2023-08-15 14:15:00,350,0.0,0.0
2023-08-15 14:15:00,351,0.0,0.0
2023-08-15 14:15:00,352,0.0,0.0
2023-08-15 14:15:00,353,0.0,0.0
2023-08-15 14:15:00,354,0.0,0.0
2023-08-15 14:15:00,355,0.0,0.0
2023-08-15 14:15:00,356,25.0,10.0
2023-08-15 14:15:00,357,26.5,10.0
2023-08-15 14:15:00,358,20.0,10.000153
2023-08-15 14:15:00,359,0.0,0.0
2023-08-15 14:15:00,360,23.0,7.0
2023-08-15 14:15:00,361,23.0,7.0
2023-08-15 14:15:00,362,0.0,0.0
2023-08-15 14:15:00,363,0.0,0.0
2023-08-15 14:15:00,366,418.310425,355.0
2023-08-15 14:15:00,367,422.509644,355.0
2023-08-15 14:15:00,368,0.0,0.0
2023-08-15 14:15:00,369,0.0,0.0
2023-08-15 14:15:00,370,0.0,0.0
2023-08-15 14:15:00,371,0.0,0.0
2023-08-15 14:15:00,372,0.0,0.0
2023-08-15 14:15:00,373,0.0,0.0
2023-08-15 14:15:00,374,0.0,0.0
2023-08-15 14:15:00,375,0.0,0.0
2023-08-15 14:15:00,376,154.5,116.662704
2023-08-15 14:15:00,377,154.5,116.662704
2023-08-15 14:15:00,378,147.0,116.662704
2023-08-15 14:15:00,379,37.5,37.0
2023-08-15 14:15:00,380,37.5,37.0
2023-08-15 14:15:00,381,30.0,26.0
2023-08-15 14:15:00,382,0.0,0.0
2023-08-15 14:15:00,383,0.0,0.0
2023-08-15 14:15:00,384,0.0,0.0
2023-08-15 14:15:00,385,256.5,181.044983
2023-08-15 14:15:00,386,256.5,180.95343
2023-08-15 14:15:00,387,274.0,202.0
2023-08-15 14:15:00,388,256.0,181.319641
2023-08-15 14:15:00,389,256.0,180.709229
2023-08-15 14:15:00,390,274.0,202.0
2023-08-15 14:15:00,419,280.0,190.002136
2023-08-15 14:15:00,420,280.0,190.002136
2023-08-15 14:15:00,421,263.0,190.002136
2023-08-15 14:15:00,422,241.804855,180.0
2023-08-15 14:15:00,423,242.0,180.0
2023-08-15 14:15:00,432,276.0,216.0
2023-08-15 14:15:00,433,403.0,403.0
2023-08-15 14:15:00,434,256.0,180.013397
2023-08-15 14:15:00,435,256.0,180.013397
2023-08-15 14:15:00,436,258.5,180.013397
2023-08-15 14:15:00,437,258.5,180.013397
2023-08-15 14:15:00,438,259.0,208.0
2023-08-15 14:15:00,439,262.0,208.0
2023-08-15 14:15:00,440,163.384628,149.5
2023-08-15 14:15:00,441,160.189743,149.5
2023-08-15 14:15:00,442,194.0,166.0
2023-08-15 14:15:00,443,0.0,0.0
2023-08-15 14:15:00,444,0.0,0.0
2023-08-15 14:15:00,450,210.0,206.0
2023-08-15 14:15:00,451,111.0,111.0
2023-08-15 14:15:00,452,230.0,226.0
2023-08-15 14:15:00,453,111.0,111.0
2023-08-15 14:15:00,459,0.0,0.0
2023-08-15 14:15:00,467,12.0,5.000153
2023-08-15 14:15:00,468,12.0,4.000366
2023-08-15 14:15:00,469,5.000153,1.600391
2023-08-15 14:15:00,471,4.320848,0.0
2023-08-15 14:15:00,472,210.0,180.0
2023-08-15 14:15:00,473,124.0,90.0
2023-08-15 14:15:00,474,213.0,180.0
2023-08-15 14:15:00,475,124.0,90.0
2023-08-15 14:15:00,477,241.5,164.0
2023-08-15 14:15:00,478,241.5,164.0
2023-08-15 14:15:00,479,250.0,163.986282
2023-08-15 14:15:00,480,239.5,164.0
2023-08-15 14:15:00,481,239.5,164.0
2023-08-15 14:15:00,482,247.0,163.986282
2023-08-15 14:15:00,485,0.0,0.0
2023-08-15 14:15:00,486,45.0,20.00061
2023-08-15 14:15:00,487,0.0,0.0
2023-08-15 14:15:00,488,0.0,0.0
2023-08-15 14:15:00,489,992.0,795.0
2023-08-15 14:15:00,490,995.0,795.0
2023-08-15 14:15:00,491,964.0,791.0
2023-08-15 14:15:00,492,966.0,786.0
2023-08-15 14:15:00,493,988.0,795.0
2023-08-15 14:15:00,494,831.0,795.0
2023-08-15 14:15:00,495,299.999908,200.0
2023-08-15 14:15:00,496,0.0,0.0
2023-08-15 14:15:00,497,400.0,240.0
2023-08-15 14:15:00,498,0.0,0.0
2023-08-15 14:15:00,499,0.0,0.0
2023-08-15 14:15:00,501,273.5,273.5
2023-08-15 14:15:00,502,276.534302,276.534302
2023-08-15 14:15:00,503,285.0,285.0
2023-08-15 14:15:00,507,135.0,59.001785
2023-08-15 14:15:00,508,139.199997,106.0
2023-08-15 14:15:00,511,0.0,0.0
2023-08-15 14:15:00,512,0.0,0.0
2023-08-15 14:15:00,513,308.0,308.0
2023-08-15 14:15:00,514,134.0,134.0
2023-08-15 14:15:00,516,850.012939,749.988525
2023-08-15 14:15:00,521,939.0,767.038452
2023-08-15 14:15:00,522,939.0,759.62262
2023-08-15 14:15:00,523,0.0,0.0
2023-08-15 14:15:00,524,0.0,0.0
2023-08-15 14:15:00,525,0.0,0.0
2023-08-15 14:15:00,526,259.0,131.0
2023-08-15 14:15:00,527,1357.0,1058.099976
2023-08-15 14:15:00,528,259.0,131.0
2023-08-15 14:15:00,529,783.730774,577.0
2023-08-15 14:15:00,530,860.192322,638.409912
2023-08-15 14:15:00,533,0.0,0.0
2023-08-15 14:15:00,534,0.0,0.0
2023-08-15 14:15:00,535,0.0,0.0
2023-08-15 14:15:00,536,0.0,0.0
2023-08-15 14:15:00,537,0.0,0.0
2023-08-15 14:15:00,538,0.0,0.0
2023-08-15 14:15:00,539,329.0,168.0
2023-08-15 14:15:00,540,162.0,84.0
2023-08-15 14:15:00,541,0.0,0.0
2023-08-15 14:15:00,542,0.0,0.0
2023-08-15 14:15:00,544,1012.0,795.0
2023-08-15 14:15:00,545,1012.0,795.0
2023-08-15 14:15:00,546,337.5,186.0
2023-08-15 14:15:00,547,337.5,186.0
2023-08-15 14:15:00,548,326.0,254.0
2023-08-15 14:15:00,549,220.0,119.992676
2023-08-15 14:15:00,550,118.0,59.996338
2023-08-15 14:15:00,554,0.0,0.0
2023-08-15 14:15:00,555,768.649719,665.414062
2023-08-15 14:15:00,556,0.0,0.0
2023-08-15 14:15:00,557,0.0,0.0
2023-08-15 14:20:00,1,0.0,0.0
2023-08-15 14:20:00,2,0.0,0.0
2023-08-15 14:20:00,3,0.0,0.0
2023-08-15 14:20:00,4,479.996735,390.526855
2023-08-15 14:20:00,5,0.0,0.0
2023-08-15 14:20:00,6,479.996735,395.345276
2023-08-15 14:20:00,7,479.996735,401.606506
2023-08-15 14:20:00,8,0.0,0.0
2023-08-15 14:20:00,9,479.79837,371.462433
2023-08-15 14:20:00,10,0.0,0.0
2023-08-15 14:20:00,11,350.0,200.0
2023-08-15 14:20:00,12,0.0,0.0
2023-08-15 14:20:00,15,367.311981,348.405396
2023-08-15 14:20:00,16,316.383789,316.383789
2023-08-15 14:20:00,17,411.670013,411.670013
2023-08-15 14:20:00,18,404.939178,380.018097
2023-08-15 14:20:00,27,615.0,615.0
2023-08-15 14:20:00,28,0.0,0.0
2023-08-15 14:20:00,29,612.0,612.0
2023-08-15 14:20:00,33,0.0,0.0
2023-08-15 14:20:00,36,986.0,795.0
2023-08-15 14:20:00,37,979.0,795.0
2023-08-15 14:20:00,43,0.0,0.0
2023-08-15 14:20:00,46,506.0,445.009064
2023-08-15 14:20:00,47,0.0,0.0
2023-08-15 14:20:00,48,409.872833,409.872833
2023-08-15 14:20:00,49,0.0,0.0
2023-08-15 14:20:00,50,0.0,0.0
2023-08-15 14:20:00,51,463.0,405.012726
2023-08-15 14:20:00,52,0.0,0.0
2023-08-15 14:20:00,53,0.0,0.0
2023-08-15 14:20:00,54,0.0,0.0
2023-08-15 14:20:00,55,0.0,0.0
2023-08-15 14:20:00,56,0.0,0.0
2023-08-15 14:20:00,57,0.0,0.0
2023-08-15 14:20:00,58,0.0,0.0
2023-08-15 14:20:00,59,0.0,0.0
2023-08-15 14:20:00,60,0.0,0.0
2023-08-15 14:20:00,61,365.386414,365.386414
2023-08-15 14:20:00,62,357.612976,357.612976
2023-08-15 14:20:00,63,0.0,0.0
2023-08-15 14:20:00,64,280.014557,280.014557
2023-08-15 14:20:00,65,347.981232,293.578156
2023-08-15 14:20:00,66,350.907257,297.074493
2023-08-15 14:20:00,67,346.914948,305.381256
2023-08-15 14:20:00,68,345.328033,293.75174
2023-08-15 14:20:00,69,800.333313,670.0
2023-08-15 14:20:00,70,798.700012,670.621338
2023-08-15 14:20:00,71,43.5,25.002136
2023-08-15 14:20:00,72,43.5,25.002136
2023-08-15 14:20:00,73,0.0,0.0
2023-08-15 14:20:00,74,0.0,0.0
2023-08-15 14:20:00,75,0.0,0.0
2023-08-15 14:20:00,76,0.0,0.0
2023-08-15 14:20:00,77,0.0,0.0
2023-08-15 14:20:00,78,0.0,0.0
2023-08-15 14:20:00,79,0.0,0.0
2023-08-15 14:20:00,80,0.0,0.0
2023-08-15 14:20:00,83,440.565643,384.471161
2023-08-15 14:20:00,84,332.511444,332.511444
2023-08-15 14:20:00,85,434.469604,334.469604
2023-08-15 14:20:00,86,449.770721,391.363953
2023-08-15 14:20:00,87,403.096527,329.583588
2023-08-15 14:20:00,88,0.0,0.0
2023-08-15 14:20:00,89,455.993927,375.351868
2023-08-15 14:20:00,90,457.0,362.628448
2023-08-15 14:20:00,91,0.0,0.0
2023-08-15 14:20:00,92,891.302856,746.9375
2023-08-15 14:20:00,95,0.0,0.0
2023-08-15 14:20:00,96,0.0,0.0
2023-08-15 14:20:00,97,0.0,0.0
2023-08-15 14:20:00,98,0.0,0.0
2023-08-15 14:20:00,99,358.0,249.0
2023-08-15 14:20:00,100,0.0,0.0
2023-08-15 14:20:00,101,0.0,0.0
2023-08-15 14:20:00,102,0.0,0.0
2023-08-15 14:20:00,103,0.0,0.0
2023-08-15 14:20:00,104,0.0,0.0
2023-08-15 14:20:00,105,0.0,0.0
2023-08-15 14:20:00,106,0.0,0.0
2023-08-15 14:20:00,107,0.0,0.0
2023-08-15 14:20:00,108,44.0,12.0
2023-08-15 14:20:00,112,0.0,0.0
2023-08-15 14:20:00,113,34.0,34.0
2023-08-15 14:20:00,114,11.0,10.0
2023-08-15 14:20:00,115,577.005859,577.005859
2023-08-15 14:20:00,116,0.0,0.0
2023-08-15 14:20:00,117,100.0,60.000153
2023-08-15 14:20:00,118,100.0,60.000153
2023-08-15 14:20:00,119,0.0,0.0
2023-08-15 14:20:00,120,0.0,0.0
2023-08-15 14:20:00,126,0.0,0.0
2023-08-15 14:20:00,127,11.0,8.0
2023-08-15 14:20:00,128,992.0,750.0
2023-08-15 14:20:00,129,990.0,750.0
2023-08-15 14:20:00,130,0.0,0.0
2023-08-15 14:20:00,131,981.0,718.0
2023-08-15 14:20:00,132,931.0,758.0
2023-08-15 14:20:00,133,951.0,755.0
2023-08-15 14:20:00,134,0.0,0.0
2023-08-15 14:20:00,135,210.0,210.0
2023-08-15 14:20:00,136,0.0,0.0
2023-08-15 14:20:00,137,0.0,0.0
2023-08-15 14:20:00,138,0.0,0.0
2023-08-15 14:20:00,139,273.0,189.0
2023-08-15 14:20:00,140,0.0,0.0
2023-08-15 14:20:00,141,134.5,94.0
2023-08-15 14:20:00,142,157.5,88.0
2023-08-15 14:20:00,143,0.0,0.0
2023-08-15 14:20:00,144,88.5,52.0
2023-08-15 14:20:00,145,155.0,88.436272
2023-08-15 14:20:00,146,0.0,0.0
2023-08-15 14:20:00,147,86.0,52.0
2023-08-15 14:20:00,150,0.0,0.0
2023-08-15 14:20:00,151,0.0,0.0
2023-08-15 14:20:00,152,0.0,0.0
2023-08-15 14:20:00,153,0.0,0.0
2023-08-15 14:20:00,154,223.0,134.0
2023-08-15 14:20:00,155,120.0,67.0
2023-08-15 14:20:00,156,366.99649,340.0
2023-08-15 14:20:00,158,0.0,0.0
2023-08-15 14:20:00,159,996.0,795.0
2023-08-15 14:20:00,160,0.0,0.0
2023-08-15 14:20:00,161,0.0,0.0
2023-08-15 14:20:00,162,299.998077,220.003342
2023-08-15 14:20:00,166,0.0,0.0
2023-08-15 14:20:00,167,0.0,0.0
2023-08-15 14:20:00,168,0.0,0.0
2023-08-15 14:20:00,169,0.0,0.0
2023-08-15 14:20:00,170,0.0,0.0
2023-08-15 14:20:00,171,0.0,0.0
2023-08-15 14:20:00,172,0.0,0.0
2023-08-15 14:20:00,173,0.0,0.0
2023-08-15 14:20:00,174,0.0,0.0
2023-08-15 14:20:00,175,280.0,152.0
2023-08-15 14:20:00,176,0.0,0.0
2023-08-15 14:20:00,177,147.0,107.0
2023-08-15 14:20:00,178,0.0,0.0
2023-08-15 14:20:00,179,0.0,0.0
2023-08-15 14:20:00,180,0.0,0.0
2023-08-15 14:20:00,181,0.0,0.0
2023-08-15 14:20:00,182,0.0,0.0
2023-08-15 14:20:00,183,0.0,0.0
2023-08-15 14:20:00,184,0.0,0.0
2023-08-15 14:20:00,185,0.0,0.0
2023-08-15 14:20:00,186,0.0,0.0
2023-08-15 14:20:00,187,149.995422,119.995728
2023-08-15 14:20:00,188,149.995422,119.995728
2023-08-15 14:20:00,189,174.0,120.0
2023-08-15 14:20:00,190,990.0,795.0
2023-08-15 14:20:00,191,984.0,795.0
2023-08-15 14:20:00,193,12.578156,11.999903
2023-08-15 14:20:00,194,0.0,0.0
2023-08-15 14:20:00,195,25.72805,10.0
2023-08-15 14:20:00,196,0.0,0.0
2023-08-15 14:20:00,197,0.0,0.0
2023-08-15 14:20:00,198,0.0,0.0
2023-08-15 14:20:00,200,0.0,0.0
2023-08-15 14:20:00,207,0.0,0.0
2023-08-15 14:20:00,208,0.0,0.0
2023-08-15 14:20:00,209,0.0,0.0
2023-08-15 14:20:00,210,0.0,0.0
2023-08-15 14:20:00,211,0.0,0.0
2023-08-15 14:20:00,212,0.0,0.0
2023-08-15 14:20:00,213,0.0,0.0
2023-08-15 14:20:00,214,0.0,0.0
2023-08-15 14:20:00,215,0.0,0.0
2023-08-15 14:20:00,216,0.0,0.0
2023-08-15 14:20:00,217,0.0,0.0
2023-08-15 14:20:00,218,22.5,20.99826
2023-08-15 14:20:00,219,0.0,0.0
2023-08-15 14:20:00,220,22.5,20.99826
2023-08-15 14:20:00,231,0.0,0.0
2023-08-15 14:20:00,232,0.0,0.0
2023-08-15 14:20:00,233,0.0,0.0
2023-08-15 14:20:00,234,0.0,0.0
2023-08-15 14:20:00,237,0.0,0.0
2023-08-15 14:20:00,238,0.0,0.0
2023-08-15 14:20:00,240,267.0,267.0
2023-08-15 14:20:00,241,138.0,138.0
2023-08-15 14:20:00,242,19.636217,0.0
2023-08-15 14:20:00,243,161.0,109.703369
2023-08-15 14:20:00,244,161.0,109.703369
2023-08-15 14:20:00,247,69.0,68.0
2023-08-15 14:20:00,248,7.763666,0.0
2023-08-15 14:20:00,249,149.333328,99.553833
2023-08-15 14:20:00,250,149.333328,99.46228
2023-08-15 14:20:00,251,149.333328,99.700317
2023-08-15 14:20:00,252,249.0,195.0
2023-08-15 14:20:00,253,0.0,0.0
2023-08-15 14:20:00,254,0.0,0.0
2023-08-15 14:20:00,255,232.0,167.0
2023-08-15 14:20:00,256,232.0,167.0
2023-08-15 14:20:00,257,258.0,216.0
2023-08-15 14:20:00,258,238.0,162.007477
2023-08-15 14:20:00,259,238.0,162.007477
2023-08-15 14:20:00,260,244.0,208.0
2023-08-15 14:20:00,264,10.000229,5.000229
2023-08-15 14:20:00,265,10.000229,5.000229
2023-08-15 14:20:00,266,0.0,0.0
2023-08-15 14:20:00,267,298.338989,230.0
2023-08-15 14:20:00,268,0.0,0.0
2023-08-15 14:20:00,269,0.0,0.0
2023-08-15 14:20:00,270,0.0,0.0
2023-08-15 14:20:00,271,0.0,0.0
2023-08-15 14:20:00,272,0.0,0.0
2023-08-15 14:20:00,273,0.0,0.0
2023-08-15 14:20:00,274,0.0,0.0
2023-08-15 14:20:00,275,0.0,0.0
2023-08-15 14:20:00,276,0.0,0.0
2023-08-15 14:20:00,277,142.0,100.0
2023-08-15 14:20:00,278,69.0,50.0
2023-08-15 14:20:00,279,0.0,0.0
2023-08-15 14:20:00,280,0.0,0.0
2023-08-15 14:20:00,281,0.0,0.0
2023-08-15 14:20:00,282,0.0,0.0
2023-08-15 14:20:00,283,0.0,0.0
2023-08-15 14:20:00,284,0.0,0.0
2023-08-15 14:20:00,285,0.0,0.0
2023-08-15 14:20:00,286,0.0,0.0
2023-08-15 14:20:00,287,0.0,0.0
2023-08-15 14:20:00,288,0.0,0.0
2023-08-15 14:20:00,289,0.0,0.0
2023-08-15 14:20:00,290,0.0,0.0
2023-08-15 14:20:00,291,0.0,0.0
2023-08-15 14:20:00,292,0.0,0.0
2023-08-15 14:20:00,293,0.0,0.0
2023-08-15 14:20:00,294,0.0,0.0
2023-08-15 14:20:00,299,168.5,123.99823
2023-08-15 14:20:00,300,168.5,123.99823
2023-08-15 14:20:00,301,167.0,123.99823
2023-08-15 14:20:00,302,167.0,123.99823
2023-08-15 14:20:00,303,189.0,132.0
2023-08-15 14:20:00,304,189.0,132.0
2023-08-15 14:20:00,305,347.0,347.0
2023-08-15 14:20:00,306,331.0,331.0
2023-08-15 14:20:00,307,342.0,342.0
2023-08-15 14:20:00,308,138.0,119.995728
2023-08-15 14:20:00,309,138.0,119.995728
2023-08-15 14:20:00,310,158.0,122.0
2023-08-15 14:20:00,311,0.0,0.0
2023-08-15 14:20:00,312,0.0,0.0
2023-08-15 14:20:00,313,0.0,0.0
2023-08-15 14:20:00,314,0.0,0.0
2023-08-15 14:20:00,315,0.0,0.0
2023-08-15 14:20:00,316,0.0,0.0
2023-08-15 14:20:00,317,0.0,0.0
2023-08-15 14:20:00,318,0.0,0.0
2023-08-15 14:20:00,319,0.0,0.0
2023-08-15 14:20:00,320,147.5,122.0
2023-08-15 14:20:00,321,147.5,122.0
2023-08-15 14:20:00,322,170.0,136.0
2023-08-15 14:20:00,323,152.0,122.0
2023-08-15 14:20:00,324,152.0,122.0
2023-08-15 14:20:00,325,165.0,136.0
2023-08-15 14:20:00,326,134.0,112.0
2023-08-15 14:20:00,327,134.0,112.0
2023-08-15 14:20:00,328,157.0,150.0
2023-08-15 14:20:00,329,0.0,0.0
2023-08-15 14:20:00,330,0.0,0.0
2023-08-15 14:20:00,331,816.0,651.497742
2023-08-15 14:20:00,332,813.0,647.241028
2023-08-15 14:20:00,333,0.0,0.0
2023-08-15 14:20:00,334,7.941377,0.0
2023-08-15 14:20:00,335,0.0,0.0
2023-08-15 14:20:00,336,0.0,0.0
2023-08-15 14:20:00,337,37.0,37.0
2023-08-15 14:20:00,338,0.0,0.0
2023-08-15 14:20:00,339,16.5,14.0
2023-08-15 14:20:00,340,818.0,673.390747
2023-08-15 14:20:00,341,817.0,673.390747
2023-08-15 14:20:00,342,166.0,135.0
2023-08-15 14:20:00,343,167.0,135.0
2023-08-15 14:20:00,344,0.0,0.0
2023-08-15 14:20:00,345,0.0,0.0
2023-08-15 14:20:00,346,114.0,80.0
2023-08-15 14:20:00,347,188.0,163.0
2023-08-15 14:20:00,348,0.0,0.0
2023-08-15 14:20:00,349,0.0,0.0
2023-08-15 14:20:00,350,0.0,0.0
2023-08-15 14:20:00,351,0.0,0.0
2023-08-15 14:20:00,352,0.0,0.0
2023-08-15 14:20:00,353,0.0,0.0
2023-08-15 14:20:00,354,0.0,0.0
2023-08-15 14:20:00,355,0.0,0.0
2023-08-15 14:20:00,356,25.0,10.0
2023-08-15 14:20:00,357,26.5,10.0
2023-08-15 14:20:00,358,20.0,10.000153
2023-08-15 14:20:00,359,0.0,0.0
2023-08-15 14:20:00,360,23.0,7.0
2023-08-15 14:20:00,361,23.0,7.0
2023-08-15 14:20:00,362,0.0,0.0
2023-08-15 14:20:00,363,0.0,0.0
2023-08-15 14:20:00,366,418.310425,355.0
2023-08-15 14:20:00,367,421.809692,355.0
2023-08-15 14:20:00,368,0.0,0.0
2023-08-15 14:20:00,369,0.0,0.0
2023-08-15 14:20:00,370,0.0,0.0
2023-08-15 14:20:00,371,0.0,0.0
2023-08-15 14:20:00,372,0.0,0.0
2023-08-15 14:20:00,373,0.0,0.0
2023-08-15 14:20:00,374,0.0,0.0
2023-08-15 14:20:00,375,0.0,0.0
2023-08-15 14:20:00,376,154.5,116.662704
2023-08-15 14:20:00,377,154.5,116.662704
2023-08-15 14:20:00,378,147.0,116.662704
2023-08-15 14:20:00,379,37.5,37.0
2023-08-15 14:20:00,380,37.5,37.0
2023-08-15 14:20:00,381,30.0,26.0
2023-08-15 14:20:00,382,0.0,0.0
2023-08-15 14:20:00,383,0.0,0.0
2023-08-15 14:20:00,384,0.0,0.0
2023-08-15 14:20:00,385,256.5,181.014465
2023-08-15 14:20:00,386,256.5,181.563782
2023-08-15 14:20:00,387,274.0,202.0
2023-08-15 14:20:00,388,256.0,181.319641
2023-08-15 14:20:00,389,256.0,180.709229
2023-08-15 14:20:00,390,274.0,202.0
2023-08-15 14:20:00,419,280.0,190.002136
2023-08-15 14:20:00,420,280.0,190.002136
2023-08-15 14:20:00,421,263.0,190.002136
2023-08-15 14:20:00,422,241.42717,180.0
2023-08-15 14:20:00,423,241.842575,180.0
2023-08-15 14:20:00,432,276.0,216.0
2023-08-15 14:20:00,433,403.0,369.51712
2023-08-15 14:20:00,434,256.0,180.013397
2023-08-15 14:20:00,435,256.0,180.013397
2023-08-15 14:20:00,436,258.5,180.013397
2023-08-15 14:20:00,437,258.5,180.013397
2023-08-15 14:20:00,438,259.0,208.0
2023-08-15 14:20:00,439,262.0,208.0
2023-08-15 14:20:00,440,165.120377,149.5
2023-08-15 14:20:00,441,167.752609,149.5
2023-08-15 14:20:00,442,194.0,166.0
2023-08-15 14:20:00,443,0.0,0.0
2023-08-15 14:20:00,444,0.0,0.0
2023-08-15 14:20:00,450,210.0,206.0
2023-08-15 14:20:00,451,111.0,111.0
2023-08-15 14:20:00,452,230.0,226.0
2023-08-15 14:20:00,453,111.0,111.0
2023-08-15 14:20:00,459,0.0,0.0
2023-08-15 14:20:00,467,12.0,5.000153
2023-08-15 14:20:00,468,12.0,4.000366
2023-08-15 14:20:00,469,5.000153,1.600391
2023-08-15 14:20:00,471,4.300231,0.0
2023-08-15 14:20:00,472,210.0,180.0
2023-08-15 14:20:00,473,124.0,90.0
2023-08-15 14:20:00,474,213.0,180.0
2023-08-15 14:20:00,475,124.0,90.0
2023-08-15 14:20:00,477,241.5,164.0
2023-08-15 14:20:00,478,241.5,164.0
2023-08-15 14:20:00,479,250.0,163.986282
2023-08-15 14:20:00,480,239.5,164.0
2023-08-15 14:20:00,481,239.5,164.0
2023-08-15 14:20:00,482,247.0,163.986282
2023-08-15 14:20:00,485,0.0,0.0
2023-08-15 14:20:00,486,45.0,20.00061
2023-08-15 14:20:00,487,0.0,0.0
2023-08-15 14:20:00,488,0.0,0.0
2023-08-15 14:20:00,489,992.0,795.0
2023-08-15 14:20:00,490,995.0,795.0
2023-08-15 14:20:00,491,964.0,791.0
2023-08-15 14:20:00,492,966.0,786.0
2023-08-15 14:20:00,493,988.0,795.0
2023-08-15 14:20:00,494,831.0,795.0
2023-08-15 14:20:00,495,299.999908,200.0
2023-08-15 14:20:00,496,0.0,0.0
2023-08-15 14:20:00,497,400.0,240.0
2023-08-15 14:20:00,498,0.0,0.0
2023-08-15 14:20:00,499,0.0,0.0
2023-08-15 14:20:00,501,273.5,273.5
2023-08-15 14:20:00,502,277.404053,277.404053
2023-08-15 14:20:00,503,285.0,285.0
2023-08-15 14:20:00,507,135.0,59.001785
2023-08-15 14:20:00,508,139.199997,106.0
2023-08-15 14:20:00,511,0.0,0.0
2023-08-15 14:20:00,512,0.0,0.0
2023-08-15 14:20:00,513,308.0,308.0
2023-08-15 14:20:00,514,134.0,134.0
2023-08-15 14:20:00,516,850.012939,749.988525
2023-08-15 14:20:00,521,939.0,772.400269
2023-08-15 14:20:00,522,939.0,759.353943
2023-08-15 14:20:00,523,0.0,0.0
2023-08-15 14:20:00,524,0.0,0.0
2023-08-15 14:20:00,525,0.0,0.0
2023-08-15 14:20:00,526,259.0,131.0
2023-08-15 14:20:00,527,1357.0,1058.099976
2023-08-15 14:20:00,528,259.0,131.0
2023-08-15 14:20:00,529,783.730774,577.0
2023-08-15 14:20:00,530,860.192322,639.568359
2023-08-15 14:20:00,533,0.0,0.0
2023-08-15 14:20:00,534,0.0,0.0
2023-08-15 14:20:00,535,0.0,0.0
2023-08-15 14:20:00,536,0.0,0.0
2023-08-15 14:20:00,537,0.0,0.0
2023-08-15 14:20:00,538,0.0,0.0
2023-08-15 14:20:00,539,329.0,168.0
2023-08-15 14:20:00,540,162.0,84.0
2023-08-15 14:20:00,541,0.0,0.0
2023-08-15 14:20:00,542,0.0,0.0
2023-08-15 14:20:00,544,1012.0,795.0
2023-08-15 14:20:00,545,1012.0,795.0
2023-08-15 14:20:00,546,337.5,186.0
2023-08-15 14:20:00,547,337.5,186.0
2023-08-15 14:20:00,548,326.0,254.0
2023-08-15 14:20:00,549,220.0,119.992676
2023-08-15 14:20:00,550,118.0,59.996338
2023-08-15 14:20:00,554,0.0,0.0
2023-08-15 14:20:00,555,768.649719,665.414062
2023-08-15 14:20:00,556,0.0,0.0
2023-08-15 14:20:00,557,0.0,0.0
2023-08-15 14:25:00,1,0.0,0.0
2023-08-15 14:25:00,2,0.0,0.0
2023-08-15 14:25:00,3,0.0,0.0
2023-08-15 14:25:00,4,479.996735,396.187836
2023-08-15 14:25:00,5,0.0,0.0
2023-08-15 14:25:00,6,479.996735,395.96167
2023-08-15 14:25:00,7,479.996735,400.82428
2023-08-15 14:25:00,8,0.0,0.0
2023-08-15 14:25:00,9,479.79837,373.57663
2023-08-15 14:25:00,10,0.0,0.0
2023-08-15 14:25:00,11,350.0,200.0
2023-08-15 14:25:00,12,0.0,0.0
2023-08-15 14:25:00,15,377.840454,377.840454
2023-08-15 14:25:00,16,355.867188,355.867188
2023-08-15 14:25:00,17,423.932739,423.932739
2023-08-15 14:25:00,18,380.018097,380.018097
2023-08-15 14:25:00,27,615.0,615.0
2023-08-15 14:25:00,28,0.0,0.0
2023-08-15 14:25:00,29,612.0,612.0
2023-08-15 14:25:00,33,0.0,0.0
2023-08-15 14:25:00,36,979.0,795.0
2023-08-15 14:25:00,37,979.0,795.0
2023-08-15 14:25:00,43,0.0,0.0
2023-08-15 14:25:00,46,460.911926,445.009064
2023-08-15 14:25:00,47,0.0,0.0
2023-08-15 14:25:00,48,462.664093,410.567047
2023-08-15 14:25:00,49,0.0,0.0
2023-08-15 14:25:00,50,0.0,0.0
2023-08-15 14:25:00,51,463.0,405.012726
2023-08-15 14:25:00,52,0.0,0.0
2023-08-15 14:25:00,53,0.0,0.0
2023-08-15 14:25:00,54,0.0,0.0
2023-08-15 14:25:00,55,0.0,0.0
2023-08-15 14:25:00,56,0.0,0.0
2023-08-15 14:25:00,57,0.0,0.0
2023-08-15 14:25:00,58,0.0,0.0
2023-08-15 14:25:00,59,0.0,0.0
2023-08-15 14:25:00,60,0.0,0.0
2023-08-15 14:25:00,61,364.513885,364.513885
2023-08-15 14:25:00,62,357.590973,357.590973
2023-08-15 14:25:00,63,0.0,0.0
2023-08-15 14:25:00,64,280.014557,280.014557
2023-08-15 14:25:00,65,347.981232,293.602936
2023-08-15 14:25:00,66,350.907257,297.074493
2023-08-15 14:25:00,67,346.914948,305.381256
2023-08-15 14:25:00,68,345.328033,293.75174
2023-08-15 14:25:00,69,800.333313,670.0
2023-08-15 14:25:00,70,798.700012,670.850342
2023-08-15 14:25:00,71,43.5,25.002136
2023-08-15 14:25:00,72,43.5,25.002136
2023-08-15 14:25:00,73,0.0,0.0
2023-08-15 14:25:00,74,0.0,0.0
2023-08-15 14:25:00,75,0.0,0.0
2023-08-15 14:25:00,76,0.0,0.0
2023-08-15 14:25:00,77,0.0,0.0
2023-08-15 14:25:00,78,0.0,0.0
2023-08-15 14:25:00,79,0.0,0.0
2023-08-15 14:25:00,80,0.0,0.0
2023-08-15 14:25:00,83,387.454559,387.454559
2023-08-15 14:25:00,84,368.524567,368.524567
2023-08-15 14:25:00,85,377.256531,377.256531
2023-08-15 14:25:00,86,385.558472,385.558472
2023-08-15 14:25:00,87,353.781921,329.583588
2023-08-15 14:25:00,88,0.0,0.0
2023-08-15 14:25:00,89,455.993927,372.934021
2023-08-15 14:25:00,90,457.0,360.665955
2023-08-15 14:25:00,91,0.0,0.0
2023-08-15 14:25:00,92,891.302856,746.9375
2023-08-15 14:25:00,95,0.0,0.0
2023-08-15 14:25:00,96,0.0,0.0
2023-08-15 14:25:00,97,0.0,0.0
2023-08-15 14:25:00,98,0.0,0.0
2023-08-15 14:25:00,99,358.0,249.0
2023-08-15 14:25:00,100,0.0,0.0
2023-08-15 14:25:00,101,0.0,0.0
2023-08-15 14:25:00,102,0.0,0.0
2023-08-15 14:25:00,103,0.0,0.0
2023-08-15 14:25:00,104,0.0,0.0
2023-08-15 14:25:00,105,0.0,0.0
2023-08-15 14:25:00,106,0.0,0.0
2023-08-15 14:25:00,107,0.0,0.0
2023-08-15 14:25:00,108,44.0,12.0
2023-08-15 14:25:00,112,0.0,0.0
2023-08-15 14:25:00,113,34.0,34.0
2023-08-15 14:25:00,114,11.0,10.0
2023-08-15 14:25:00,115,577.005859,577.005859
2023-08-15 14:25:00,116,0.0,0.0
2023-08-15 14:25:00,117,100.0,60.000153
2023-08-15 14:25:00,118,100.0,60.000153
2023-08-15 14:25:00,119,0.0,0.0
2023-08-15 14:25:00,120,0.0,0.0
2023-08-15 14:25:00,126,0.0,0.0
2023-08-15 14:25:00,127,11.0,8.0
2023-08-15 14:25:00,128,992.0,750.0
2023-08-15 14:25:00,129,990.0,750.0
2023-08-15 14:25:00,130,0.0,0.0
2023-08-15 14:25:00,131,981.0,718.0
2023-08-15 14:25:00,132,931.0,758.0
2023-08-15 14:25:00,133,951.0,755.0
2023-08-15 14:25:00,134,0.0,0.0
2023-08-15 14:25:00,135,210.0,210.0
2023-08-15 14:25:00,136,0.0,0.0
2023-08-15 14:25:00,137,0.0,0.0
2023-08-15 14:25:00,138,0.0,0.0
2023-08-15 14:25:00,139,273.0,189.0
2023-08-15 14:25:00,140,0.0,0.0
2023-08-15 14:25:00,141,134.5,94.0
2023-08-15 14:25:00,142,157.5,88.0
2023-08-15 14:25:00,143,0.0,0.0
2023-08-15 14:25:00,144,88.5,52.0
2023-08-15 14:25:00,145,155.0,88.436272
2023-08-15 14:25:00,146,0.0,0.0
2023-08-15 14:25:00,147,86.0,52.0
2023-08-15 14:25:00,150,0.0,0.0
2023-08-15 14:25:00,151,0.0,0.0
2023-08-15 14:25:00,152,0.0,0.0
2023-08-15 14:25:00,153,0.0,0.0
2023-08-15 14:25:00,154,223.0,134.0
2023-08-15 14:25:00,155,120.0,67.0
2023-08-15 14:25:00,156,366.99649,340.0
2023-08-15 14:25:00,158,0.0,0.0
2023-08-15 14:25:00,159,996.0,795.0
2023-08-15 14:25:00,160,0.0,0.0
2023-08-15 14:25:00,161,0.0,0.0
2023-08-15 14:25:00,162,299.998077,220.003342
2023-08-15 14:25:00,166,0.0,0.0
2023-08-15 14:25:00,167,0.0,0.0
2023-08-15 14:25:00,168,0.0,0.0
2023-08-15 14:25:00,169,0.0,0.0
2023-08-15 14:25:00,170,0.0,0.0
2023-08-15 14:25:00,171,0.0,0.0
2023-08-15 14:25:00,172,0.0,0.0
2023-08-15 14:25:00,173,0.0,0.0
2023-08-15 14:25:00,174,0.0,0.0
2023-08-15 14:25:00,175,280.0,152.0
2023-08-15 14:25:00,176,0.0,0.0
2023-08-15 14:25:00,177,147.0,107.0
2023-08-15 14:25:00,178,0.0,0.0
2023-08-15 14:25:00,179,0.0,0.0
2023-08-15 14:25:00,180,0.0,0.0
2023-08-15 14:25:00,181,0.0,0.0
2023-08-15 14:25:00,182,0.0,0.0
2023-08-15 14:25:00,183,0.0,0.0
2023-08-15 14:25:00,184,0.0,0.0
2023-08-15 14:25:00,185,0.0,0.0
2023-08-15 14:25:00,186,0.0,0.0
2023-08-15 14:25:00,187,149.995422,119.995728
2023-08-15 14:25:00,188,149.995422,119.995728
2023-08-15 14:25:00,189,174.0,120.0
2023-08-15 14:25:00,190,987.0,795.0
2023-08-15 14:25:00,191,984.0,795.0
2023-08-15 14:25:00,193,12.578156,11.999903
2023-08-15 14:25:00,194,0.0,0.0
2023-08-15 14:25:00,195,25.72805,10.0
2023-08-15 14:25:00,196,0.0,0.0
2023-08-15 14:25:00,197,200.0,121.010147
2023-08-15 14:25:00,198,0.0,0.0
2023-08-15 14:25:00,200,0.0,0.0
2023-08-15 14:25:00,207,0.0,0.0
2023-08-15 14:25:00,208,0.0,0.0
2023-08-15 14:25:00,209,0.0,0.0
2023-08-15 14:25:00,210,0.0,0.0
2023-08-15 14:25:00,211,0.0,0.0
2023-08-15 14:25:00,212,0.0,0.0
2023-08-15 14:25:00,213,0.0,0.0
2023-08-15 14:25:00,214,0.0,0.0
2023-08-15 14:25:00,215,0.0,0.0
2023-08-15 14:25:00,216,0.0,0.0
2023-08-15 14:25:00,217,0.0,0.0
2023-08-15 14:25:00,218,22.5,20.99826
2023-08-15 14:25:00,219,0.0,0.0
2023-08-15 14:25:00,220,22.5,20.99826
2023-08-15 14:25:00,231,0.0,0.0
2023-08-15 14:25:00,232,0.0,0.0
2023-08-15 14:25:00,233,0.0,0.0
2023-08-15 14:25:00,234,0.0,0.0
2023-08-15 14:25:00,237,0.0,0.0
2023-08-15 14:25:00,238,0.0,0.0
2023-08-15 14:25:00,240,267.0,267.0
2023-08-15 14:25:00,241,138.0,138.0
2023-08-15 14:25:00,242,19.66498,0.0
2023-08-15 14:25:00,243,161.0,109.703369
2023-08-15 14:25:00,244,161.0,109.703369
2023-08-15 14:25:00,247,69.0,68.0
2023-08-15 14:25:00,248,8.131913,0.0
2023-08-15 14:25:00,249,149.333328,99.645386
2023-08-15 14:25:00,250,149.333328,99.425659
2023-08-15 14:25:00,251,149.333328,99.553833
2023-08-15 14:25:00,252,249.0,195.0
2023-08-15 14:25:00,253,0.0,0.0
2023-08-15 14:25:00,254,0.0,0.0
2023-08-15 14:25:00,255,232.0,167.0
2023-08-15 14:25:00,256,232.0,167.0
2023-08-15 14:25:00,257,258.0,216.0
2023-08-15 14:25:00,258,238.0,162.007477
2023-08-15 14:25:00,259,238.0,162.007477
2023-08-15 14:25:00,260,244.0,208.0
2023-08-15 14:25:00,264,10.000229,5.000229
2023-08-15 14:25:00,265,10.000229,5.000229
2023-08-15 14:25:00,266,0.0,0.0
2023-08-15 14:25:00,267,298.41449,230.0
2023-08-15 14:25:00,268,0.0,0.0
2023-08-15 14:25:00,269,0.0,0.0
2023-08-15 14:25:00,270,0.0,0.0
2023-08-15 14:25:00,271,0.0,0.0
2023-08-15 14:25:00,272,0.0,0.0
2023-08-15 14:25:00,273,0.0,0.0
2023-08-15 14:25:00,274,0.0,0.0
2023-08-15 14:25:00,275,0.0,0.0
2023-08-15 14:25:00,276,0.0,0.0
2023-08-15 14:25:00,277,142.0,100.0
2023-08-15 14:25:00,278,69.0,50.0
2023-08-15 14:25:00,279,0.0,0.0
2023-08-15 14:25:00,280,0.0,0.0
2023-08-15 14:25:00,281,0.0,0.0
2023-08-15 14:25:00,282,0.0,0.0
2023-08-15 14:25:00,283,0.0,0.0
2023-08-15 14:25:00,284,0.0,0.0
2023-08-15 14:25:00,285,0.0,0.0
2023-08-15 14:25:00,286,0.0,0.0
2023-08-15 14:25:00,287,0.0,0.0
2023-08-15 14:25:00,288,0.0,0.0
2023-08-15 14:25:00,289,0.0,0.0
2023-08-15 14:25:00,290,0.0,0.0
2023-08-15 14:25:00,291,0.0,0.0
2023-08-15 14:25:00,292,0.0,0.0
2023-08-15 14:25:00,293,0.0,0.0
2023-08-15 14:25:00,294,0.0,0.0
2023-08-15 14:25:00,299,168.5,123.99823
2023-08-15 14:25:00,300,168.5,123.99823
2023-08-15 14:25:00,301,167.0,123.99823
2023-08-15 14:25:00,302,167.0,123.99823
2023-08-15 14:25:00,303,189.0,132.0
2023-08-15 14:25:00,304,189.0,132.0
2023-08-15 14:25:00,305,347.0,347.0
2023-08-15 14:25:00,306,331.0,331.0
2023-08-15 14:25:00,307,342.0,342.0
2023-08-15 14:25:00,308,138.0,119.995728
2023-08-15 14:25:00,309,138.0,119.995728
2023-08-15 14:25:00,310,158.0,122.0
2023-08-15 14:25:00,311,0.0,0.0
2023-08-15 14:25:00,312,0.0,0.0
2023-08-15 14:25:00,313,0.0,0.0
2023-08-15 14:25:00,314,0.0,0.0
2023-08-15 14:25:00,315,0.0,0.0
2023-08-15 14:25:00,316,0.0,0.0
2023-08-15 14:25:00,317,0.0,0.0
2023-08-15 14:25:00,318,0.0,0.0
2023-08-15 14:25:00,319,0.0,0.0
2023-08-15 14:25:00,320,147.5,122.0
2023-08-15 14:25:00,321,147.5,122.0
2023-08-15 14:25:00,322,170.0,136.0
2023-08-15 14:25:00,323,152.0,122.0
2023-08-15 14:25:00,324,152.0,122.0
2023-08-15 14:25:00,325,165.0,136.0
2023-08-15 14:25:00,326,134.0,112.0
2023-08-15 14:25:00,327,134.0,112.0
2023-08-15 14:25:00,328,157.0,150.0
2023-08-15 14:25:00,329,0.0,0.0
2023-08-15 14:25:00,330,0.0,0.0
2023-08-15 14:25:00,331,816.0,649.90271
2023-08-15 14:25:00,332,813.0,647.247559
2023-08-15 14:25:00,333,0.0,0.0
2023-08-15 14:25:00,334,7.965691,0.0
2023-08-15 14:25:00,335,0.0,0.0
2023-08-15 14:25:00,336,0.0,0.0
2023-08-15 14:25:00,337,37.0,37.0
2023-08-15 14:25:00,338,0.0,0.0
2023-08-15 14:25:00,339,16.5,14.0
2023-08-15 14:25:00,340,818.0,673.639648
2023-08-15 14:25:00,341,817.0,674.510864
2023-08-15 14:25:00,342,166.0,135.0
2023-08-15 14:25:00,343,167.0,135.0
2023-08-15 14:25:00,344,0.0,0.0
2023-08-15 14:25:00,345,0.0,0.0
2023-08-15 14:25:00,346,114.0,80.0
2023-08-15 14:25:00,347,188.0,163.0
2023-08-15 14:25:00,348,0.0,0.0
2023-08-15 14:25:00,349,0.0,0.0
2023-08-15 14:25:00,350,0.0,0.0
2023-08-15 14:25:00,351,0.0,0.0
2023-08-15 14:25:00,352,0.0,0.0
2023-08-15 14:25:00,353,0.0,0.0
2023-08-15 14:25:00,354,0.0,0.0
2023-08-15 14:25:00,355,0.0,0.0
2023-08-15 14:25:00,356,25.0,10.0
2023-08-15 14:25:00,357,26.5,10.0
2023-08-15 14:25:00,358,20.0,10.000153
2023-08-15 14:25:00,359,0.0,0.0
2023-08-15 14:25:00,360,23.0,7.0
2023-08-15 14:25:00,361,23.0,7.0
2023-08-15 14:25:00,362,0.0,0.0
2023-08-15 14:25:00,363,0.0,0.0
2023-08-15 14:25:00,366,418.310425,355.0
2023-08-15 14:25:00,367,421.309937,355.0
2023-08-15 14:25:00,368,0.0,0.0
2023-08-15 14:25:00,369,0.0,0.0
2023-08-15 14:25:00,370,0.0,0.0
2023-08-15 14:25:00,371,0.0,0.0
2023-08-15 14:25:00,372,0.0,0.0
2023-08-15 14:25:00,373,0.0,0.0
2023-08-15 14:25:00,374,0.0,0.0
2023-08-15 14:25:00,375,0.0,0.0
2023-08-15 14:25:00,376,154.5,109.0
2023-08-15 14:25:00,377,154.5,109.0
2023-08-15 14:25:00,378,207.0,207.0
2023-08-15 14:25:00,379,37.5,37.0
2023-08-15 14:25:00,380,37.5,37.0
2023-08-15 14:25:00,381,30.0,26.0
2023-08-15 14:25:00,382,0.0,0.0
2023-08-15 14:25:00,383,0.0,0.0
2023-08-15 14:25:00,384,0.0,0.0
2023-08-15 14:25:00,385,256.5,181.044983
2023-08-15 14:25:00,386,256.5,181.71637
2023-08-15 14:25:00,387,274.0,202.0
2023-08-15 14:25:00,388,256.0,181.319641
2023-08-15 14:25:00,389,256.0,180.755005
2023-08-15 14:25:00,390,274.0,202.0
2023-08-15 14:25:00,419,280.0,190.002136
2023-08-15 14:25:00,420,280.0,190.002136
2023-08-15 14:25:00,421,263.0,190.002136
2023-08-15 14:25:00,422,242.0,180.0
2023-08-15 14:25:00,423,242.0,180.0
2023-08-15 14:25:00,432,276.0,216.0
2023-08-15 14:25:00,433,403.0,268.083069
2023-08-15 14:25:00,434,256.0,256.0
2023-08-15 14:25:00,435,256.0,256.0
2023-08-15 14:25:00,436,258.5,180.013397
2023-08-15 14:25:00,437,258.5,180.013397
2023-08-15 14:25:00,438,259.0,259.0
2023-08-15 14:25:00,439,262.0,208.0
2023-08-15 14:25:00,440,162.63121,149.5
2023-08-15 14:25:00,441,163.384628,149.5
2023-08-15 14:25:00,442,194.0,166.0
2023-08-15 14:25:00,443,0.0,0.0
2023-08-15 14:25:00,444,0.0,0.0
2023-08-15 14:25:00,450,210.0,206.0
2023-08-15 14:25:00,451,111.0,111.0
2023-08-15 14:25:00,452,230.0,226.0
2023-08-15 14:25:00,453,111.0,111.0
2023-08-15 14:25:00,459,0.0,0.0
2023-08-15 14:25:00,467,12.0,5.000153
2023-08-15 14:25:00,468,12.0,4.000366
2023-08-15 14:25:00,469,5.000153,1.600391
2023-08-15 14:25:00,471,4.367066,0.0
2023-08-15 14:25:00,472,210.0,210.0
2023-08-15 14:25:00,473,124.0,124.0
2023-08-15 14:25:00,474,213.0,213.0
2023-08-15 14:25:00,475,124.0,124.0
2023-08-15 14:25:00,477,241.5,164.0
2023-08-15 14:25:00,478,241.5,164.0
2023-08-15 14:25:00,479,250.0,163.986282
2023-08-15 14:25:00,480,239.5,164.0
2023-08-15 14:25:00,481,239.5,164.0
2023-08-15 14:25:00,482,247.0,163.986282
2023-08-15 14:25:00,485,0.0,0.0
2023-08-15 14:25:00,486,45.0,20.00061
2023-08-15 14:25:00,487,0.0,0.0
2023-08-15 14:25:00,488,0.0,0.0
2023-08-15 14:25:00,489,992.0,795.0
2023-08-15 14:25:00,490,995.0,795.0
2023-08-15 14:25:00,491,964.0,791.0
2023-08-15 14:25:00,492,966.0,786.0
2023-08-15 14:25:00,493,988.0,795.0
2023-08-15 14:25:00,494,831.0,795.0
2023-08-15 14:25:00,495,299.999908,200.0
2023-08-15 14:25:00,496,0.0,0.0
2023-08-15 14:25:00,497,400.0,240.0
2023-08-15 14:25:00,498,0.0,0.0
2023-08-15 14:25:00,499,0.0,0.0
2023-08-15 14:25:00,501,273.5,273.5
2023-08-15 14:25:00,502,275.984985,275.984985
2023-08-15 14:25:00,503,285.0,285.0
2023-08-15 14:25:00,507,135.0,59.001785
2023-08-15 14:25:00,508,139.199997,106.0
2023-08-15 14:25:00,511,0.0,0.0
2023-08-15 14:25:00,512,0.0,0.0
2023-08-15 14:25:00,513,308.0,308.0
2023-08-15 14:25:00,514,134.0,134.0
2023-08-15 14:25:00,516,850.012939,749.988525
2023-08-15 14:25:00,521,939.0,768.944092
2023-08-15 14:25:00,522,939.0,759.536804
2023-08-15 14:25:00,523,0.0,0.0
2023-08-15 14:25:00,524,0.0,0.0
2023-08-15 14:25:00,525,0.0,0.0
2023-08-15 14:25:00,526,259.0,131.0
2023-08-15 14:25:00,527,1357.0,1058.099976
2023-08-15 14:25:00,528,259.0,131.0
2023-08-15 14:25:00,529,783.730774,577.0
2023-08-15 14:25:00,530,860.192322,639.988831
2023-08-15 14:25:00,533,0.0,0.0
2023-08-15 14:25:00,534,0.0,0.0
2023-08-15 14:25:00,535,0.0,0.0
2023-08-15 14:25:00,536,0.0,0.0
2023-08-15 14:25:00,537,0.0,0.0
2023-08-15 14:25:00,538,0.0,0.0
2023-08-15 14:25:00,539,329.0,168.0
2023-08-15 14:25:00,540,162.0,84.0
2023-08-15 14:25:00,541,0.0,0.0
2023-08-15 14:25:00,542,0.0,0.0
2023-08-15 14:25:00,544,1012.0,795.0
2023-08-15 14:25:00,545,1012.0,795.0
2023-08-15 14:25:00,546,337.5,186.0
2023-08-15 14:25:00,547,337.5,186.0
2023-08-15 14:25:00,548,326.0,254.0
2023-08-15 14:25:00,549,220.0,119.992676
2023-08-15 14:25:00,550,118.0,59.996338
2023-08-15 14:25:00,554,0.0,0.0
2023-08-15 14:25:00,555,768.649719,665.414062
2023-08-15 14:25:00,556,0.0,0.0
2023-08-15 14:25:00,557,0.0,0.0
2023-08-15 14:30:00,1,0.0,0.0
2023-08-15 14:30:00,2,0.0,0.0
2023-08-15 14:30:00,3,0.0,0.0
2023-08-15 14:30:00,4,479.996735,399.012299
2023-08-15 14:30:00,5,0.0,0.0
2023-08-15 14:30:00,6,479.996735,396.348541
2023-08-15 14:30:00,7,479.996735,397.676697
2023-08-15 14:30:00,8,0.0,0.0
2023-08-15 14:30:00,9,479.79837,372.223419
2023-08-15 14:30:00,10,0.0,0.0
2023-08-15 14:30:00,11,350.0,200.0
2023-08-15 14:30:00,12,0.0,0.0
2023-08-15 14:30:00,15,377.222534,377.222534
2023-08-15 14:30:00,16,375.070923,375.070923
2023-08-15 14:30:00,17,410.818054,410.818054
2023-08-15 14:30:00,18,380.018097,380.018097
2023-08-15 14:30:00,27,615.0,615.0
2023-08-15 14:30:00,28,0.0,0.0
2023-08-15 14:30:00,29,612.0,612.0
2023-08-15 14:30:00,33,0.0,0.0
2023-08-15 14:30:00,36,979.0,795.0
2023-08-15 14:30:00,37,979.0,795.0
2023-08-15 14:30:00,43,0.0,0.0
2023-08-15 14:30:00,46,471.773956,445.009064
2023-08-15 14:30:00,47,0.0,0.0
2023-08-15 14:30:00,48,462.664093,409.823151
2023-08-15 14:30:00,49,0.0,0.0
2023-08-15 14:30:00,50,0.0,0.0
2023-08-15 14:30:00,51,463.0,405.012726
2023-08-15 14:30:00,52,0.0,0.0
2023-08-15 14:30:00,53,0.0,0.0
2023-08-15 14:30:00,54,0.0,0.0
2023-08-15 14:30:00,55,0.0,0.0
2023-08-15 14:30:00,56,0.0,0.0
2023-08-15 14:30:00,57,0.0,0.0
2023-08-15 14:30:00,58,0.0,0.0
2023-08-15 14:30:00,59,0.0,0.0
2023-08-15 14:30:00,60,0.0,0.0
2023-08-15 14:30:00,61,364.976257,364.976257
2023-08-15 14:30:00,62,356.330658,356.330658
2023-08-15 14:30:00,63,0.0,0.0
2023-08-15 14:30:00,64,280.014557,280.014557
2023-08-15 14:30:00,65,347.981232,293.578156
2023-08-15 14:30:00,66,350.907257,297.074493
2023-08-15 14:30:00,67,346.914948,305.381256
2023-08-15 14:30:00,68,345.328033,293.75174
2023-08-15 14:30:00,69,800.333313,670.0
2023-08-15 14:30:00,70,798.700012,670.621338
2023-08-15 14:30:00,71,43.5,25.002136
2023-08-15 14:30:00,72,43.5,25.002136
2023-08-15 14:30:00,73,0.0,0.0
2023-08-15 14:30:00,74,0.0,0.0
2023-08-15 14:30:00,75,0.0,0.0
2023-08-15 14:30:00,76,0.0,0.0
2023-08-15 14:30:00,77,0.0,0.0
2023-08-15 14:30:00,78,0.0,0.0
2023-08-15 14:30:00,79,0.0,0.0
2023-08-15 14:30:00,80,0.0,0.0
2023-08-15 14:30:00,83,386.478088,386.478088
2023-08-15 14:30:00,84,341.63739,341.63739
2023-08-15 14:30:00,85,388.775848,388.775848
2023-08-15 14:30:00,86,449.770721,384.323517
2023-08-15 14:30:00,87,331.728119,329.583588
2023-08-15 14:30:00,88,0.0,0.0
2023-08-15 14:30:00,89,455.993927,373.759705
2023-08-15 14:30:00,90,457.0,359.294037
2023-08-15 14:30:00,91,0.0,0.0
2023-08-15 14:30:00,92,891.302856,746.845947
2023-08-15 14:30:00,95,0.0,0.0
2023-08-15 14:30:00,96,0.0,0.0
2023-08-15 14:30:00,97,0.0,0.0
2023-08-15 14:30:00,98,0.0,0.0
2023-08-15 14:30:00,99,358.0,249.004303
2023-08-15 14:30:00,100,0.0,0.0
2023-08-15 14:30:00,101,0.0,0.0
2023-08-15 14:30:00,102,0.0,0.0
2023-08-15 14:30:00,103,0.0,0.0
2023-08-15 14:30:00,104,0.0,0.0
2023-08-15 14:30:00,105,0.0,0.0
2023-08-15 14:30:00,106,0.0,0.0
2023-08-15 14:30:00,107,0.0,0.0
2023-08-15 14:30:00,108,44.0,12.0
2023-08-15 14:30:00,112,0.0,0.0
2023-08-15 14:30:00,113,34.0,34.0
2023-08-15 14:30:00,114,11.0,10.0
2023-08-15 14:30:00,115,577.005859,577.005859
2023-08-15 14:30:00,116,0.0,0.0
2023-08-15 14:30:00,117,100.0,60.000153
2023-08-15 14:30:00,118,100.0,60.000153
2023-08-15 14:30:00,119,0.0,0.0
2023-08-15 14:30:00,120,0.0,0.0
2023-08-15 14:30:00,126,0.0,0.0
2023-08-15 14:30:00,127,11.0,8.0
2023-08-15 14:30:00,128,992.0,750.0
2023-08-15 14:30:00,129,990.0,750.0
2023-08-15 14:30:00,130,0.0,0.0
2023-08-15 14:30:00,131,981.0,718.0
2023-08-15 14:30:00,132,931.0,758.0
2023-08-15 14:30:00,133,950.0,755.0
2023-08-15 14:30:00,134,0.0,0.0
2023-08-15 14:30:00,135,210.0,210.0
2023-08-15 14:30:00,136,0.0,0.0
2023-08-15 14:30:00,137,0.0,0.0
2023-08-15 14:30:00,138,0.0,0.0
2023-08-15 14:30:00,139,273.0,189.0
2023-08-15 14:30:00,140,0.0,0.0
2023-08-15 14:30:00,141,134.5,94.0
2023-08-15 14:30:00,142,157.5,88.0
2023-08-15 14:30:00,143,0.0,0.0
2023-08-15 14:30:00,144,88.5,52.0
2023-08-15 14:30:00,145,155.0,88.436272
2023-08-15 14:30:00,146,0.0,0.0
2023-08-15 14:30:00,147,86.0,52.0
2023-08-15 14:30:00,150,0.0,0.0
2023-08-15 14:30:00,151,0.0,0.0
2023-08-15 14:30:00,152,0.0,0.0
2023-08-15 14:30:00,153,0.0,0.0
2023-08-15 14:30:00,154,223.0,134.0
2023-08-15 14:30:00,155,120.0,67.0
2023-08-15 14:30:00,156,366.99649,340.0
2023-08-15 14:30:00,158,0.0,0.0
2023-08-15 14:30:00,159,996.0,795.0
2023-08-15 14:30:00,160,0.0,0.0
2023-08-15 14:30:00,161,0.0,0.0
2023-08-15 14:30:00,162,299.998077,220.003342
2023-08-15 14:30:00,166,0.0,0.0
2023-08-15 14:30:00,167,0.0,0.0
2023-08-15 14:30:00,168,0.0,0.0
2023-08-15 14:30:00,169,0.0,0.0
2023-08-15 14:30:00,170,0.0,0.0
2023-08-15 14:30:00,171,0.0,0.0
2023-08-15 14:30:00,172,0.0,0.0
2023-08-15 14:30:00,173,0.0,0.0
2023-08-15 14:30:00,174,0.0,0.0
2023-08-15 14:30:00,175,280.0,152.0
2023-08-15 14:30:00,176,0.0,0.0
2023-08-15 14:30:00,177,147.0,107.0
2023-08-15 14:30:00,178,0.0,0.0
2023-08-15 14:30:00,179,0.0,0.0
2023-08-15 14:30:00,180,0.0,0.0
2023-08-15 14:30:00,181,0.0,0.0
2023-08-15 14:30:00,182,0.0,0.0
2023-08-15 14:30:00,183,0.0,0.0
2023-08-15 14:30:00,184,0.0,0.0
2023-08-15 14:30:00,185,0.0,0.0
2023-08-15 14:30:00,186,0.0,0.0
2023-08-15 14:30:00,187,149.995422,119.995728
2023-08-15 14:30:00,188,149.995422,119.995728
2023-08-15 14:30:00,189,174.0,120.0
2023-08-15 14:30:00,190,987.0,795.0
2023-08-15 14:30:00,191,984.0,795.0
2023-08-15 14:30:00,193,12.578156,11.999903
2023-08-15 14:30:00,194,0.0,0.0
2023-08-15 14:30:00,195,25.72805,10.0
2023-08-15 14:30:00,196,0.0,0.0
2023-08-15 14:30:00,197,200.0,121.120163
2023-08-15 14:30:00,198,0.0,0.0
2023-08-15 14:30:00,200,0.0,0.0
2023-08-15 14:30:00,207,0.0,0.0
2023-08-15 14:30:00,208,0.0,0.0
2023-08-15 14:30:00,209,0.0,0.0
2023-08-15 14:30:00,210,0.0,0.0
2023-08-15 14:30:00,211,0.0,0.0
2023-08-15 14:30:00,212,0.0,0.0
2023-08-15 14:30:00,213,0.0,0.0
2023-08-15 14:30:00,214,0.0,0.0
2023-08-15 14:30:00,215,0.0,0.0
2023-08-15 14:30:00,216,0.0,0.0
2023-08-15 14:30:00,217,0.0,0.0
2023-08-15 14:30:00,218,22.5,20.99826
2023-08-15 14:30:00,219,0.0,0.0
2023-08-15 14:30:00,220,22.5,20.99826
2023-08-15 14:30:00,231,0.0,0.0
2023-08-15 14:30:00,232,0.0,0.0
2023-08-15 14:30:00,233,0.0,0.0
2023-08-15 14:30:00,234,0.0,0.0
2023-08-15 14:30:00,237,0.0,0.0
2023-08-15 14:30:00,238,0.0,0.0
2023-08-15 14:30:00,240,267.0,200.0
2023-08-15 14:30:00,241,138.0,100.0
2023-08-15 14:30:00,242,19.583632,0.0
2023-08-15 14:30:00,243,161.0,109.703369
2023-08-15 14:30:00,244,161.0,109.703369
2023-08-15 14:30:00,247,69.0,68.0
2023-08-15 14:30:00,248,8.879329,0.0
2023-08-15 14:30:00,249,149.333328,99.645386
2023-08-15 14:30:00,250,149.333328,99.46228
2023-08-15 14:30:00,251,149.333328,99.645386
2023-08-15 14:30:00,252,249.0,195.0
2023-08-15 14:30:00,253,0.0,0.0
2023-08-15 14:30:00,254,0.0,0.0
2023-08-15 14:30:00,255,232.0,167.0
2023-08-15 14:30:00,256,232.0,167.0
2023-08-15 14:30:00,257,258.0,216.0
2023-08-15 14:30:00,258,238.0,162.007477
2023-08-15 14:30:00,259,238.0,162.007477
2023-08-15 14:30:00,260,244.0,208.0
2023-08-15 14:30:00,264,10.000229,5.000229
2023-08-15 14:30:00,265,10.000229,5.000229
2023-08-15 14:30:00,266,0.0,0.0
2023-08-15 14:30:00,267,298.515198,230.0
2023-08-15 14:30:00,268,0.0,0.0
2023-08-15 14:30:00,269,0.0,0.0
2023-08-15 14:30:00,270,0.0,0.0
2023-08-15 14:30:00,271,0.0,0.0
2023-08-15 14:30:00,272,0.0,0.0
2023-08-15 14:30:00,273,0.0,0.0
2023-08-15 14:30:00,274,0.0,0.0
2023-08-15 14:30:00,275,0.0,0.0
2023-08-15 14:30:00,276,0.0,0.0
2023-08-15 14:30:00,277,142.0,100.0
2023-08-15 14:30:00,278,69.0,50.0
2023-08-15 14:30:00,279,0.0,0.0
2023-08-15 14:30:00,280,0.0,0.0
2023-08-15 14:30:00,281,0.0,0.0
2023-08-15 14:30:00,282,0.0,0.0
2023-08-15 14:30:00,283,0.0,0.0
2023-08-15 14:30:00,284,82.0,50.0
2023-08-15 14:30:00,285,0.0,0.0
2023-08-15 14:30:00,286,0.0,0.0
2023-08-15 14:30:00,287,0.0,0.0
2023-08-15 14:30:00,288,0.0,0.0
2023-08-15 14:30:00,289,0.0,0.0
2023-08-15 14:30:00,290,0.0,0.0
2023-08-15 14:30:00,291,0.0,0.0
2023-08-15 14:30:00,292,0.0,0.0
2023-08-15 14:30:00,293,0.0,0.0
2023-08-15 14:30:00,294,0.0,0.0
2023-08-15 14:30:00,299,168.5,123.99823
2023-08-15 14:30:00,300,168.5,123.99823
2023-08-15 14:30:00,301,167.0,123.99823
2023-08-15 14:30:00,302,167.0,123.99823
2023-08-15 14:30:00,303,189.0,132.0
2023-08-15 14:30:00,304,189.0,132.0
2023-08-15 14:30:00,305,347.0,347.0
2023-08-15 14:30:00,306,331.0,331.0
2023-08-15 14:30:00,307,342.0,342.0
2023-08-15 14:30:00,308,138.0,119.995728
2023-08-15 14:30:00,309,138.0,119.995728
2023-08-15 14:30:00,310,158.0,122.0
2023-08-15 14:30:00,311,0.0,0.0
2023-08-15 14:30:00,312,0.0,0.0
2023-08-15 14:30:00,313,0.0,0.0
2023-08-15 14:30:00,314,0.0,0.0
2023-08-15 14:30:00,315,0.0,0.0
2023-08-15 14:30:00,316,0.0,0.0
2023-08-15 14:30:00,317,0.0,0.0
2023-08-15 14:30:00,318,0.0,0.0
2023-08-15 14:30:00,319,0.0,0.0
2023-08-15 14:30:00,320,147.5,122.0
2023-08-15 14:30:00,321,147.5,122.0
2023-08-15 14:30:00,322,170.0,136.0
2023-08-15 14:30:00,323,152.0,122.0
2023-08-15 14:30:00,324,152.0,122.0
2023-08-15 14:30:00,325,165.0,136.0
2023-08-15 14:30:00,326,134.0,112.0
2023-08-15 14:30:00,327,134.0,112.0
2023-08-15 14:30:00,328,157.0,150.0
2023-08-15 14:30:00,329,0.0,0.0
2023-08-15 14:30:00,330,0.0,0.0
2023-08-15 14:30:00,331,816.0,648.352966
2023-08-15 14:30:00,332,813.0,645.706421
2023-08-15 14:30:00,333,0.0,0.0
2023-08-15 14:30:00,334,7.923439,0.0
2023-08-15 14:30:00,335,4.949753,0.0
2023-08-15 14:30:00,336,0.0,0.0
2023-08-15 14:30:00,337,37.0,37.0
2023-08-15 14:30:00,338,0.0,0.0
2023-08-15 14:30:00,339,16.5,14.0
2023-08-15 14:30:00,340,818.0,674.344971
2023-08-15 14:30:00,341,817.0,674.344971
2023-08-15 14:30:00,342,166.0,135.0
2023-08-15 14:30:00,343,167.0,135.0
2023-08-15 14:30:00,344,0.0,0.0
2023-08-15 14:30:00,345,0.0,0.0
2023-08-15 14:30:00,346,114.0,80.0
2023-08-15 14:30:00,347,188.0,163.0
2023-08-15 14:30:00,348,0.0,0.0
2023-08-15 14:30:00,349,0.0,0.0
2023-08-15 14:30:00,350,0.0,0.0
2023-08-15 14:30:00,351,0.0,0.0
2023-08-15 14:30:00,352,0.0,0.0
2023-08-15 14:30:00,353,0.0,0.0
2023-08-15 14:30:00,354,0.0,0.0
2023-08-15 14:30:00,355,0.0,0.0
2023-08-15 14:30:00,356,25.0,10.0
2023-08-15 14:30:00,357,26.5,10.0
2023-08-15 14:30:00,358,20.0,10.000153
2023-08-15 14:30:00,359,0.0,0.0
2023-08-15 14:30:00,360,23.0,7.0
2023-08-15 14:30:00,361,23.0,7.0
2023-08-15 14:30:00,362,0.0,0.0
2023-08-15 14:30:00,363,0.0,0.0
2023-08-15 14:30:00,366,418.510376,355.0
2023-08-15 14:30:00,367,421.609741,355.0
2023-08-15 14:30:00,368,0.0,0.0
2023-08-15 14:30:00,369,0.0,0.0
2023-08-15 14:30:00,370,0.0,0.0
2023-08-15 14:30:00,371,0.0,0.0
2023-08-15 14:30:00,372,0.0,0.0
2023-08-15 14:30:00,373,0.0,0.0
2023-08-15 14:30:00,374,0.0,0.0
2023-08-15 14:30:00,375,0.0,0.0
2023-08-15 14:30:00,376,154.5,109.0
2023-08-15 14:30:00,377,154.5,109.0
2023-08-15 14:30:00,378,207.0,207.0
2023-08-15 14:30:00,379,37.5,37.0
2023-08-15 14:30:00,380,37.5,37.0
2023-08-15 14:30:00,381,30.0,26.0
2023-08-15 14:30:00,382,0.0,0.0
2023-08-15 14:30:00,383,0.0,0.0
2023-08-15 14:30:00,384,0.0,0.0
2023-08-15 14:30:00,385,256.5,181.044983
2023-08-15 14:30:00,386,256.5,181.487488
2023-08-15 14:30:00,387,274.0,202.0
2023-08-15 14:30:00,388,256.0,181.319641
2023-08-15 14:30:00,389,256.0,180.755005
2023-08-15 14:30:00,390,274.0,202.0
2023-08-15 14:30:00,419,280.0,190.002136
2023-08-15 14:30:00,420,280.0,190.002136
2023-08-15 14:30:00,421,263.0,190.002136
2023-08-15 14:30:00,422,241.804855,180.0
2023-08-15 14:30:00,423,242.0,180.0
2023-08-15 14:30:00,432,276.0,216.0
2023-08-15 14:30:00,433,403.0,359.28949
2023-08-15 14:30:00,434,256.0,256.0
2023-08-15 14:30:00,435,256.0,256.0
2023-08-15 14:30:00,436,258.5,180.013397
2023-08-15 14:30:00,437,258.5,180.013397
2023-08-15 14:30:00,438,259.0,259.0
2023-08-15 14:30:00,439,262.0,208.0
2023-08-15 14:30:00,440,160.046677,149.5
2023-08-15 14:30:00,441,165.072708,149.5
2023-08-15 14:30:00,442,194.0,166.0
2023-08-15 14:30:00,443,0.0,0.0
2023-08-15 14:30:00,444,0.0,0.0
2023-08-15 14:30:00,450,210.0,206.0
2023-08-15 14:30:00,451,111.0,111.0
2023-08-15 14:30:00,452,230.0,226.0
2023-08-15 14:30:00,453,111.0,111.0
2023-08-15 14:30:00,459,0.0,0.0
2023-08-15 14:30:00,467,12.0,5.000153
2023-08-15 14:30:00,468,12.0,4.000366
2023-08-15 14:30:00,469,5.000153,1.600391
2023-08-15 14:30:00,471,4.331903,0.0
2023-08-15 14:30:00,472,210.0,210.0
2023-08-15 14:30:00,473,124.0,124.0
2023-08-15 14:30:00,474,213.0,213.0
2023-08-15 14:30:00,475,124.0,124.0
2023-08-15 14:30:00,477,241.5,164.0
2023-08-15 14:30:00,478,241.5,164.0
2023-08-15 14:30:00,479,250.0,163.986282
2023-08-15 14:30:00,480,239.5,164.0
2023-08-15 14:30:00,481,239.5,164.0
2023-08-15 14:30:00,482,247.0,163.986282
2023-08-15 14:30:00,485,0.0,0.0
2023-08-15 14:30:00,486,45.0,20.00061
2023-08-15 14:30:00,487,0.0,0.0
2023-08-15 14:30:00,488,0.0,0.0
2023-08-15 14:30:00,489,992.0,795.0
2023-08-15 14:30:00,490,995.0,795.0
2023-08-15 14:30:00,491,964.0,791.0
2023-08-15 14:30:00,492,966.0,786.0
2023-08-15 14:30:00,493,988.0,795.0
2023-08-15 14:30:00,494,831.0,795.0
2023-08-15 14:30:00,495,299.999908,200.0
2023-08-15 14:30:00,496,0.0,0.0
2023-08-15 14:30:00,497,400.0,240.0
2023-08-15 14:30:00,498,0.0,0.0
2023-08-15 14:30:00,499,0.0,0.0
2023-08-15 14:30:00,501,273.5,273.5
2023-08-15 14:30:00,502,274.840576,274.840576
2023-08-15 14:30:00,503,285.0,285.0
2023-08-15 14:30:00,507,135.0,59.001785
2023-08-15 14:30:00,508,139.199997,106.0
2023-08-15 14:30:00,511,0.0,0.0
2023-08-15 14:30:00,512,0.0,0.0
2023-08-15 14:30:00,513,308.0,308.0
2023-08-15 14:30:00,514,134.0,134.0
2023-08-15 14:30:00,516,850.012939,749.988525
2023-08-15 14:30:00,521,939.0,764.936951
2023-08-15 14:30:00,522,939.0,753.400757
2023-08-15 14:30:00,523,0.0,0.0
2023-08-15 14:30:00,524,0.0,0.0
2023-08-15 14:30:00,525,0.0,0.0
2023-08-15 14:30:00,526,259.0,131.0
2023-08-15 14:30:00,527,1357.0,1058.099976
2023-08-15 14:30:00,528,259.0,131.0
2023-08-15 14:30:00,529,783.730774,577.0
2023-08-15 14:30:00,530,860.192322,633.829834
2023-08-15 14:30:00,533,0.0,0.0
2023-08-15 14:30:00,534,0.0,0.0
2023-08-15 14:30:00,535,0.0,0.0
2023-08-15 14:30:00,536,0.0,0.0
2023-08-15 14:30:00,537,0.0,0.0
2023-08-15 14:30:00,538,0.0,0.0
2023-08-15 14:30:00,539,329.0,168.0
2023-08-15 14:30:00,540,162.0,84.0
2023-08-15 14:30:00,541,0.0,0.0
2023-08-15 14:30:00,542,0.0,0.0
2023-08-15 14:30:00,544,1012.0,795.0
2023-08-15 14:30:00,545,1012.0,795.0
2023-08-15 14:30:00,546,337.5,186.0
2023-08-15 14:30:00,547,337.5,186.0
2023-08-15 14:30:00,548,326.0,254.0
2023-08-15 14:30:00,549,220.0,119.992676
2023-08-15 14:30:00,550,118.0,59.996338
2023-08-15 14:30:00,554,0.0,0.0
2023-08-15 14:30:00,555,768.649719,665.414062
2023-08-15 14:30:00,556,0.0,0.0
2023-08-15 14:30:00,557,0.0,0.0
2023-08-15 14:35:00,1,0.0,0.0
2023-08-15 14:35:00,2,0.0,0.0
2023-08-15 14:35:00,3,0.0,0.0
2023-08-15 14:35:00,4,479.996735,402.764038
2023-08-15 14:35:00,5,0.0,0.0
2023-08-15 14:35:00,6,479.996735,397.520752
2023-08-15 14:35:00,7,479.996735,398.197083
2023-08-15 14:35:00,8,0.0,0.0
2023-08-15 14:35:00,9,479.79837,370.13858
2023-08-15 14:35:00,10,0.0,0.0
2023-08-15 14:35:00,11,350.0,200.0
2023-08-15 14:35:00,12,0.0,0.0
2023-08-15 14:35:00,15,396.586548,396.586548
2023-08-15 14:35:00,16,394.503662,394.503662
2023-08-15 14:35:00,17,399.681824,399.681824
2023-08-15 14:35:00,18,380.018097,380.018097
2023-08-15 14:35:00,27,615.0,615.0
2023-08-15 14:35:00,28,0.0,0.0
2023-08-15 14:35:00,29,612.0,612.0
2023-08-15 14:35:00,33,0.0,0.0
2023-08-15 14:35:00,36,979.0,795.0
2023-08-15 14:35:00,37,979.0,795.0
2023-08-15 14:35:00,43,0.0,0.0
2023-08-15 14:35:00,46,493.003387,445.009064
2023-08-15 14:35:00,47,0.0,0.0
2023-08-15 14:35:00,48,462.664093,409.872833
2023-08-15 14:35:00,49,0.0,0.0
2023-08-15 14:35:00,50,0.0,0.0
2023-08-15 14:35:00,51,463.0,405.012726
2023-08-15 14:35:00,52,0.0,0.0
2023-08-15 14:35:00,53,0.0,0.0
2023-08-15 14:35:00,54,0.0,0.0
2023-08-15 14:35:00,55,0.0,0.0
2023-08-15 14:35:00,56,0.0,0.0
2023-08-15 14:35:00,57,0.0,0.0
2023-08-15 14:35:00,58,0.0,0.0
2023-08-15 14:35:00,59,0.0,0.0
2023-08-15 14:35:00,60,0.0,0.0
2023-08-15 14:35:00,61,364.959442,364.959442
2023-08-15 14:35:00,62,357.878448,357.878448
2023-08-15 14:35:00,63,0.0,0.0
2023-08-15 14:35:00,64,280.014557,280.014557
2023-08-15 14:35:00,65,347.981232,293.602936
2023-08-15 14:35:00,66,350.907257,297.074493
2023-08-15 14:35:00,67,346.914948,305.381256
2023-08-15 14:35:00,68,345.328033,293.75174
2023-08-15 14:35:00,69,800.333313,670.0
2023-08-15 14:35:00,70,798.700012,670.621338
2023-08-15 14:35:00,71,43.5,25.002136
2023-08-15 14:35:00,72,43.5,25.002136
2023-08-15 14:35:00,73,0.0,0.0
2023-08-15 14:35:00,74,0.0,0.0
2023-08-15 14:35:00,75,0.0,0.0
2023-08-15 14:35:00,76,0.0,0.0
2023-08-15 14:35:00,77,0.0,0.0
2023-08-15 14:35:00,78,0.0,0.0
2023-08-15 14:35:00,79,0.0,0.0
2023-08-15 14:35:00,80,0.0,0.0
2023-08-15 14:35:00,83,343.051178,343.051178
2023-08-15 14:35:00,84,332.511444,332.511444
2023-08-15 14:35:00,85,343.252045,343.252045
2023-08-15 14:35:00,86,449.770721,362.124908
2023-08-15 14:35:00,87,346.643616,329.583588
2023-08-15 14:35:00,88,0.0,0.0
2023-08-15 14:35:00,89,455.993927,371.5383
2023-08-15 14:35:00,90,457.0,360.735046
2023-08-15 14:35:00,91,0.0,0.0
2023-08-15 14:35:00,92,891.302856,746.9375
2023-08-15 14:35:00,95,0.0,0.0
2023-08-15 14:35:00,96,0.0,0.0
2023-08-15 14:35:00,97,0.0,0.0
2023-08-15 14:35:00,98,0.0,0.0
2023-08-15 14:35:00,99,345.152832,249.0
2023-08-15 14:35:00,100,0.0,0.0
2023-08-15 14:35:00,101,0.0,0.0
2023-08-15 14:35:00,102,0.0,0.0
2023-08-15 14:35:00,103,0.0,0.0
2023-08-15 14:35:00,104,0.0,0.0
2023-08-15 14:35:00,105,0.0,0.0
2023-08-15 14:35:00,106,0.0,0.0
2023-08-15 14:35:00,107,0.0,0.0
2023-08-15 14:35:00,108,44.0,12.0
2023-08-15 14:35:00,112,0.0,0.0
2023-08-15 14:35:00,113,34.0,34.0
2023-08-15 14:35:00,114,11.0,10.0
2023-08-15 14:35:00,115,577.005859,577.005859
2023-08-15 14:35:00,116,0.0,0.0
2023-08-15 14:35:00,117,100.0,60.000153
2023-08-15 14:35:00,118,100.0,60.000153
2023-08-15 14:35:00,119,0.0,0.0
2023-08-15 14:35:00,120,0.0,0.0
2023-08-15 14:35:00,126,0.0,0.0
2023-08-15 14:35:00,127,11.0,8.0
2023-08-15 14:35:00,128,992.0,750.0
2023-08-15 14:35:00,129,990.0,750.0
2023-08-15 14:35:00,130,0.0,0.0
2023-08-15 14:35:00,131,981.0,718.0
2023-08-15 14:35:00,132,931.0,758.0
2023-08-15 14:35:00,133,950.0,755.0
2023-08-15 14:35:00,134,0.0,0.0
2023-08-15 14:35:00,135,210.0,210.0
2023-08-15 14:35:00,136,0.0,0.0
2023-08-15 14:35:00,137,0.0,0.0
2023-08-15 14:35:00,138,0.0,0.0
2023-08-15 14:35:00,139,273.0,189.0
2023-08-15 14:35:00,140,0.0,0.0
2023-08-15 14:35:00,141,134.5,94.0
2023-08-15 14:35:00,142,157.5,88.0
2023-08-15 14:35:00,143,0.0,0.0
2023-08-15 14:35:00,144,88.5,52.0
2023-08-15 14:35:00,145,155.0,88.436272
2023-08-15 14:35:00,146,0.0,0.0
2023-08-15 14:35:00,147,86.0,52.0
2023-08-15 14:35:00,150,0.0,0.0
2023-08-15 14:35:00,151,0.0,0.0
2023-08-15 14:35:00,152,0.0,0.0
2023-08-15 14:35:00,153,0.0,0.0
2023-08-15 14:35:00,154,223.0,134.0
2023-08-15 14:35:00,155,120.0,67.0
2023-08-15 14:35:00,156,366.99649,340.0
2023-08-15 14:35:00,158,0.0,0.0
2023-08-15 14:35:00,159,996.0,795.0
2023-08-15 14:35:00,160,0.0,0.0
2023-08-15 14:35:00,161,0.0,0.0
2023-08-15 14:35:00,162,299.998077,220.003342
2023-08-15 14:35:00,166,0.0,0.0
2023-08-15 14:35:00,167,0.0,0.0
2023-08-15 14:35:00,168,0.0,0.0
2023-08-15 14:35:00,169,0.0,0.0
2023-08-15 14:35:00,170,0.0,0.0
2023-08-15 14:35:00,171,0.0,0.0
2023-08-15 14:35:00,172,0.0,0.0
2023-08-15 14:35:00,173,0.0,0.0
2023-08-15 14:35:00,174,0.0,0.0
2023-08-15 14:35:00,175,280.0,152.0
2023-08-15 14:35:00,176,0.0,0.0
2023-08-15 14:35:00,177,147.0,107.0
2023-08-15 14:35:00,178,0.0,0.0
2023-08-15 14:35:00,179,0.0,0.0
2023-08-15 14:35:00,180,0.0,0.0
2023-08-15 14:35:00,181,0.0,0.0
2023-08-15 14:35:00,182,0.0,0.0
2023-08-15 14:35:00,183,0.0,0.0
2023-08-15 14:35:00,184,0.0,0.0
2023-08-15 14:35:00,185,0.0,0.0
2023-08-15 14:35:00,186,0.0,0.0
2023-08-15 14:35:00,187,149.995422,119.995728
2023-08-15 14:35:00,188,149.995422,119.995728
2023-08-15 14:35:00,189,174.0,120.0
2023-08-15 14:35:00,190,987.0,795.0
2023-08-15 14:35:00,191,984.0,795.0
2023-08-15 14:35:00,193,12.578156,11.999903
2023-08-15 14:35:00,194,0.0,0.0
2023-08-15 14:35:00,195,25.72805,10.0
2023-08-15 14:35:00,196,0.0,0.0
2023-08-15 14:35:00,197,200.0,121.04158
2023-08-15 14:35:00,198,0.0,0.0
2023-08-15 14:35:00,200,0.0,0.0
2023-08-15 14:35:00,207,0.0,0.0
2023-08-15 14:35:00,208,0.0,0.0
2023-08-15 14:35:00,209,0.0,0.0
2023-08-15 14:35:00,210,0.0,0.0
2023-08-15 14:35:00,211,0.0,0.0
2023-08-15 14:35:00,212,0.0,0.0
2023-08-15 14:35:00,213,0.0,0.0
2023-08-15 14:35:00,214,0.0,0.0
2023-08-15 14:35:00,215,0.0,0.0
2023-08-15 14:35:00,216,0.0,0.0
2023-08-15 14:35:00,217,0.0,0.0
2023-08-15 14:35:00,218,22.5,20.99826
2023-08-15 14:35:00,219,0.0,0.0
2023-08-15 14:35:00,220,22.5,20.99826
2023-08-15 14:35:00,231,0.0,0.0
2023-08-15 14:35:00,232,0.0,0.0
2023-08-15 14:35:00,233,0.0,0.0
2023-08-15 14:35:00,234,0.0,0.0
2023-08-15 14:35:00,237,0.0,0.0
2023-08-15 14:35:00,238,0.0,0.0
2023-08-15 14:35:00,240,267.0,200.0
2023-08-15 14:35:00,241,138.0,100.0
2023-08-15 14:35:00,242,19.515078,0.0
2023-08-15 14:35:00,243,161.0,109.703369
2023-08-15 14:35:00,244,161.0,109.703369
2023-08-15 14:35:00,247,69.0,68.0
2023-08-15 14:35:00,248,9.250977,0.0
2023-08-15 14:35:00,249,149.333328,99.645386
2023-08-15 14:35:00,250,149.333328,99.425659
2023-08-15 14:35:00,251,149.333328,99.645386
2023-08-15 14:35:00,252,249.0,195.0
2023-08-15 14:35:00,253,0.0,0.0
2023-08-15 14:35:00,254,0.0,0.0
2023-08-15 14:35:00,255,232.0,167.0
2023-08-15 14:35:00,256,232.0,167.0
2023-08-15 14:35:00,257,258.0,216.0
2023-08-15 14:35:00,258,238.0,162.007477
2023-08-15 14:35:00,259,238.0,162.007477
2023-08-15 14:35:00,260,244.0,208.0
2023-08-15 14:35:00,264,10.000229,5.000229
2023-08-15 14:35:00,265,10.000229,5.000229
2023-08-15 14:35:00,266,0.0,0.0
2023-08-15 14:35:00,267,298.439697,230.0
2023-08-15 14:35:00,268,0.0,0.0
2023-08-15 14:35:00,269,0.0,0.0
2023-08-15 14:35:00,270,0.0,0.0
2023-08-15 14:35:00,271,0.0,0.0
2023-08-15 14:35:00,272,0.0,0.0
2023-08-15 14:35:00,273,0.0,0.0
2023-08-15 14:35:00,274,0.0,0.0
2023-08-15 14:35:00,275,0.0,0.0
2023-08-15 14:35:00,276,0.0,0.0
2023-08-15 14:35:00,277,142.0,100.0
2023-08-15 14:35:00,278,69.0,50.0
2023-08-15 14:35:00,279,0.0,0.0
2023-08-15 14:35:00,280,0.0,0.0
2023-08-15 14:35:00,281,0.0,0.0
2023-08-15 14:35:00,282,0.0,0.0
2023-08-15 14:35:00,283,0.0,0.0
2023-08-15 14:35:00,284,0.0,0.0
2023-08-15 14:35:00,285,0.0,0.0
2023-08-15 14:35:00,286,0.0,0.0
2023-08-15 14:35:00,287,0.0,0.0
2023-08-15 14:35:00,288,0.0,0.0
2023-08-15 14:35:00,289,0.0,0.0
2023-08-15 14:35:00,290,0.0,0.0
2023-08-15 14:35:00,291,0.0,0.0
2023-08-15 14:35:00,292,0.0,0.0
2023-08-15 14:35:00,293,0.0,0.0
2023-08-15 14:35:00,294,0.0,0.0
2023-08-15 14:35:00,299,168.5,123.99823
2023-08-15 14:35:00,300,168.5,123.99823
2023-08-15 14:35:00,301,167.0,123.99823
2023-08-15 14:35:00,302,167.0,123.99823
2023-08-15 14:35:00,303,189.0,132.0
2023-08-15 14:35:00,304,189.0,132.0
2023-08-15 14:35:00,305,347.0,347.0
2023-08-15 14:35:00,306,331.0,286.0
2023-08-15 14:35:00,307,342.0,342.0
2023-08-15 14:35:00,308,138.0,119.995728
2023-08-15 14:35:00,309,138.0,119.995728
2023-08-15 14:35:00,310,158.0,122.0
2023-08-15 14:35:00,311,0.0,0.0
2023-08-15 14:35:00,312,0.0,0.0
2023-08-15 14:35:00,313,0.0,0.0
2023-08-15 14:35:00,314,0.0,0.0
2023-08-15 14:35:00,315,0.0,0.0
2023-08-15 14:35:00,316,0.0,0.0
2023-08-15 14:35:00,317,0.0,0.0
2023-08-15 14:35:00,318,0.0,0.0
2023-08-15 14:35:00,319,0.0,0.0
2023-08-15 14:35:00,320,147.5,122.0
2023-08-15 14:35:00,321,147.5,122.0
2023-08-15 14:35:00,322,170.0,136.0
2023-08-15 14:35:00,323,152.0,122.0
2023-08-15 14:35:00,324,152.0,122.0
2023-08-15 14:35:00,325,165.0,136.0
2023-08-15 14:35:00,326,134.0,112.0
2023-08-15 14:35:00,327,134.0,112.0
2023-08-15 14:35:00,328,157.0,150.0
2023-08-15 14:35:00,329,0.0,0.0
2023-08-15 14:35:00,330,0.0,0.0
2023-08-15 14:35:00,331,816.0,646.837891
2023-08-15 14:35:00,332,813.0,645.706421
2023-08-15 14:35:00,333,0.0,0.0
2023-08-15 14:35:00,334,16.930996,0.0
2023-08-15 14:35:00,335,4.566206,0.0
2023-08-15 14:35:00,336,51.0,30.0
2023-08-15 14:35:00,337,37.0,37.0
2023-08-15 14:35:00,338,0.0,0.0
2023-08-15 14:35:00,339,16.5,14.0
2023-08-15 14:35:00,340,818.0,674.510864
2023-08-15 14:35:00,341,817.0,674.552368
2023-08-15 14:35:00,342,166.0,135.0
2023-08-15 14:35:00,343,167.0,135.0
2023-08-15 14:35:00,344,0.0,0.0
2023-08-15 14:35:00,345,0.0,0.0
2023-08-15 14:35:00,346,114.0,80.0
2023-08-15 14:35:00,347,188.0,163.0
2023-08-15 14:35:00,348,0.0,0.0
2023-08-15 14:35:00,349,0.0,0.0
2023-08-15 14:35:00,350,0.0,0.0
2023-08-15 14:35:00,351,0.0,0.0
2023-08-15 14:35:00,352,0.0,0.0
2023-08-15 14:35:00,353,0.0,0.0
2023-08-15 14:35:00,354,0.0,0.0
2023-08-15 14:35:00,355,0.0,0.0
2023-08-15 14:35:00,356,25.0,10.0
2023-08-15 14:35:00,357,26.5,10.0
2023-08-15 14:35:00,358,20.0,10.000153
2023-08-15 14:35:00,359,0.0,0.0
2023-08-15 14:35:00,360,23.0,7.0
2023-08-15 14:35:00,361,23.0,7.0
2023-08-15 14:35:00,362,0.0,0.0
2023-08-15 14:35:00,363,0.0,0.0
2023-08-15 14:35:00,366,418.410522,355.0
2023-08-15 14:35:00,367,422.309692,355.0
2023-08-15 14:35:00,368,0.0,0.0
2023-08-15 14:35:00,369,0.0,0.0
2023-08-15 14:35:00,370,0.0,0.0
2023-08-15 14:35:00,371,0.0,0.0
2023-08-15 14:35:00,372,0.0,0.0
2023-08-15 14:35:00,373,0.0,0.0
2023-08-15 14:35:00,374,0.0,0.0
2023-08-15 14:35:00,375,0.0,0.0
2023-08-15 14:35:00,376,154.5,109.0
2023-08-15 14:35:00,377,154.5,109.0
2023-08-15 14:35:00,378,207.0,207.0
2023-08-15 14:35:00,379,37.5,37.0
2023-08-15 14:35:00,380,37.5,37.0
2023-08-15 14:35:00,381,30.0,26.0
2023-08-15 14:35:00,382,0.0,0.0
2023-08-15 14:35:00,383,0.0,0.0
2023-08-15 14:35:00,384,0.0,0.0
2023-08-15 14:35:00,385,256.5,181.014465
2023-08-15 14:35:00,386,256.5,182.067322
2023-08-15 14:35:00,387,274.0,202.0
2023-08-15 14:35:00,388,256.0,181.319641
2023-08-15 14:35:00,389,256.0,180.755005
2023-08-15 14:35:00,390,274.0,202.0
2023-08-15 14:35:00,419,280.0,190.002136
2023-08-15 14:35:00,420,280.0,190.002136
2023-08-15 14:35:00,421,263.0,190.002136
2023-08-15 14:35:00,422,241.42717,180.0
2023-08-15 14:35:00,423,241.842575,180.0
2023-08-15 14:35:00,432,276.0,216.0
2023-08-15 14:35:00,433,403.0,378.186523
2023-08-15 14:35:00,434,256.0,256.0
2023-08-15 14:35:00,435,256.0,256.0
2023-08-15 14:35:00,436,258.5,258.5
2023-08-15 14:35:00,437,258.5,258.5
2023-08-15 14:35:00,438,259.0,259.0
2023-08-15 14:35:00,439,262.0,208.0
2023-08-15 14:35:00,440,163.804276,149.5
2023-08-15 14:35:00,441,163.489548,149.5
2023-08-15 14:35:00,442,194.0,166.0
2023-08-15 14:35:00,443,0.0,0.0
2023-08-15 14:35:00,444,0.0,0.0
2023-08-15 14:35:00,450,210.0,206.0
2023-08-15 14:35:00,451,111.0,111.0
2023-08-15 14:35:00,452,230.0,226.0
2023-08-15 14:35:00,453,111.0,111.0
2023-08-15 14:35:00,459,0.0,0.0
2023-08-15 14:35:00,467,12.0,5.000153
2023-08-15 14:35:00,468,12.0,4.000366
2023-08-15 14:35:00,469,5.000153,1.600391
2023-08-15 14:35:00,471,4.671572,0.0
2023-08-15 14:35:00,472,210.0,210.0
2023-08-15 14:35:00,473,124.0,124.0
2023-08-15 14:35:00,474,213.0,213.0
2023-08-15 14:35:00,475,124.0,124.0
2023-08-15 14:35:00,477,241.5,164.0
2023-08-15 14:35:00,478,241.5,164.0
2023-08-15 14:35:00,479,250.0,163.986282
2023-08-15 14:35:00,480,239.5,164.0
2023-08-15 14:35:00,481,239.5,164.0
2023-08-15 14:35:00,482,247.0,163.986282
2023-08-15 14:35:00,485,0.0,0.0
2023-08-15 14:35:00,486,45.0,20.00061
2023-08-15 14:35:00,487,0.0,0.0
2023-08-15 14:35:00,488,0.0,0.0
2023-08-15 14:35:00,489,992.0,795.0
2023-08-15 14:35:00,490,995.0,795.0
2023-08-15 14:35:00,491,964.0,791.0
2023-08-15 14:35:00,492,966.0,786.0
2023-08-15 14:35:00,493,988.0,795.0
2023-08-15 14:35:00,494,831.0,795.0
2023-08-15 14:35:00,495,299.999908,200.0
2023-08-15 14:35:00,496,0.0,0.0
2023-08-15 14:35:00,497,400.0,240.0
2023-08-15 14:35:00,498,0.0,0.0
2023-08-15 14:35:00,499,0.0,0.0
2023-08-15 14:35:00,501,273.5,273.5
2023-08-15 14:35:00,502,276.80896,276.80896
2023-08-15 14:35:00,503,285.0,285.0
2023-08-15 14:35:00,507,135.0,59.001785
2023-08-15 14:35:00,508,139.199997,106.0
2023-08-15 14:35:00,511,0.0,0.0
2023-08-15 14:35:00,512,0.0,0.0
2023-08-15 14:35:00,513,308.0,308.0
2023-08-15 14:35:00,514,134.0,134.0
2023-08-15 14:35:00,516,850.012939,749.988525
2023-08-15 14:35:00,521,939.0,762.873169
2023-08-15 14:35:00,522,939.0,757.79187
2023-08-15 14:35:00,523,0.0,0.0
2023-08-15 14:35:00,524,0.0,0.0
2023-08-15 14:35:00,525,0.0,0.0
2023-08-15 14:35:00,526,259.0,131.0
2023-08-15 14:35:00,527,1357.0,1058.099976
2023-08-15 14:35:00,528,259.0,131.0
2023-08-15 14:35:00,529,783.730774,577.0
2023-08-15 14:35:00,530,860.192322,637.97052
2023-08-15 14:35:00,533,0.0,0.0
2023-08-15 14:35:00,534,0.0,0.0
2023-08-15 14:35:00,535,0.0,0.0
2023-08-15 14:35:00,536,0.0,0.0
2023-08-15 14:35:00,537,0.0,0.0
2023-08-15 14:35:00,538,0.0,0.0
2023-08-15 14:35:00,539,329.0,168.0
2023-08-15 14:35:00,540,162.0,84.0
2023-08-15 14:35:00,541,0.0,0.0
2023-08-15 14:35:00,542,0.0,0.0
2023-08-15 14:35:00,544,1012.0,795.0
2023-08-15 14:35:00,545,1012.0,795.0
2023-08-15 14:35:00,546,337.5,186.0
2023-08-15 14:35:00,547,337.5,186.0
2023-08-15 14:35:00,548,326.0,254.0
2023-08-15 14:35:00,549,220.0,119.992676
2023-08-15 14:35:00,550,118.0,59.996338
2023-08-15 14:35:00,554,0.0,0.0
2023-08-15 14:35:00,555,768.649719,665.414062
2023-08-15 14:35:00,556,0.0,0.0
2023-08-15 14:35:00,557,0.0,0.0
2023-08-15 14:40:00,1,0.0,0.0
2023-08-15 14:40:00,2,0.0,0.0
2023-08-15 14:40:00,3,0.0,0.0
2023-08-15 14:40:00,4,479.996735,402.882996
2023-08-15 14:40:00,5,0.0,0.0
2023-08-15 14:40:00,6,479.996735,396.406555
2023-08-15 14:40:00,7,479.996735,398.510895
2023-08-15 14:40:00,8,0.0,0.0
2023-08-15 14:40:00,9,479.79837,370.153778
2023-08-15 14:40:00,10,0.0,0.0
2023-08-15 14:40:00,11,350.0,200.0
2023-08-15 14:40:00,12,0.0,0.0
2023-08-15 14:40:00,15,423.156616,423.156616
2023-08-15 14:40:00,16,393.198975,393.198975
2023-08-15 14:40:00,17,391.253052,391.253052
2023-08-15 14:40:00,18,380.018097,380.018097
2023-08-15 14:40:00,27,615.0,615.0
2023-08-15 14:40:00,28,0.0,0.0
2023-08-15 14:40:00,29,612.0,612.0
2023-08-15 14:40:00,33,0.0,0.0
2023-08-15 14:40:00,36,979.0,795.0
2023-08-15 14:40:00,37,979.0,795.0
2023-08-15 14:40:00,43,0.0,0.0
2023-08-15 14:40:00,46,506.0,445.009064
2023-08-15 14:40:00,47,0.0,0.0
2023-08-15 14:40:00,48,462.664093,409.872833
2023-08-15 14:40:00,49,0.0,0.0
2023-08-15 14:40:00,50,0.0,0.0
2023-08-15 14:40:00,51,405.012726,405.012726
2023-08-15 14:40:00,52,0.0,0.0
2023-08-15 14:40:00,53,0.0,0.0
2023-08-15 14:40:00,54,0.0,0.0
2023-08-15 14:40:00,55,0.0,0.0
2023-08-15 14:40:00,56,0.0,0.0
2023-08-15 14:40:00,57,0.0,0.0
2023-08-15 14:40:00,58,0.0,0.0
2023-08-15 14:40:00,59,0.0,0.0
2023-08-15 14:40:00,60,0.0,0.0
2023-08-15 14:40:00,61,362.036407,362.036407
2023-08-15 14:40:00,62,358.773926,358.773926
2023-08-15 14:40:00,63,0.0,0.0
2023-08-15 14:40:00,64,280.014557,280.014557
2023-08-15 14:40:00,65,346.235535,293.602936
2023-08-15 14:40:00,66,350.907257,297.074493
2023-08-15 14:40:00,67,346.914948,305.381256
2023-08-15 14:40:00,68,345.328033,293.75174
2023-08-15 14:40:00,69,800.333313,670.0
2023-08-15 14:40:00,70,798.700012,670.621338
2023-08-15 14:40:00,71,43.5,25.002136
2023-08-15 14:40:00,72,43.5,25.002136
2023-08-15 14:40:00,73,0.0,0.0
2023-08-15 14:40:00,74,0.0,0.0
2023-08-15 14:40:00,75,0.0,0.0
2023-08-15 14:40:00,76,0.0,0.0
2023-08-15 14:40:00,77,0.0,0.0
2023-08-15 14:40:00,78,0.0,0.0
2023-08-15 14:40:00,79,0.0,0.0
2023-08-15 14:40:00,80,0.0,0.0
2023-08-15 14:40:00,83,333.736053,333.736053
2023-08-15 14:40:00,84,332.511444,332.511444
2023-08-15 14:40:00,85,334.023163,334.023163
2023-08-15 14:40:00,86,371.050781,371.050781
2023-08-15 14:40:00,87,329.583588,329.583588
2023-08-15 14:40:00,88,0.0,0.0
2023-08-15 14:40:00,89,455.993927,372.079132
2023-08-15 14:40:00,90,457.0,362.099854
2023-08-15 14:40:00,91,0.0,0.0
2023-08-15 14:40:00,92,891.302856,739.521484
2023-08-15 14:40:00,95,0.0,0.0
2023-08-15 14:40:00,96,0.0,0.0
2023-08-15 14:40:00,97,0.0,0.0
2023-08-15 14:40:00,98,0.0,0.0
2023-08-15 14:40:00,99,341.710571,249.004303
2023-08-15 14:40:00,100,0.0,0.0
2023-08-15 14:40:00,101,0.0,0.0
2023-08-15 14:40:00,102,0.0,0.0
2023-08-15 14:40:00,103,0.0,0.0
2023-08-15 14:40:00,104,0.0,0.0
2023-08-15 14:40:00,105,0.0,0.0
2023-08-15 14:40:00,106,0.0,0.0
2023-08-15 14:40:00,107,0.0,0.0
2023-08-15 14:40:00,108,44.0,12.0
2023-08-15 14:40:00,112,0.0,0.0
2023-08-15 14:40:00,113,34.0,34.0
2023-08-15 14:40:00,114,11.0,10.0
2023-08-15 14:40:00,115,577.005859,577.005859
2023-08-15 14:40:00,116,0.0,0.0
2023-08-15 14:40:00,117,100.0,60.000153
2023-08-15 14:40:00,118,100.0,60.000153
2023-08-15 14:40:00,119,0.0,0.0
2023-08-15 14:40:00,120,0.0,0.0
2023-08-15 14:40:00,126,0.0,0.0
2023-08-15 14:40:00,127,11.0,8.0
2023-08-15 14:40:00,128,992.0,750.0
2023-08-15 14:40:00,129,990.0,750.0
2023-08-15 14:40:00,130,0.0,0.0
2023-08-15 14:40:00,131,981.0,718.0
2023-08-15 14:40:00,132,931.0,758.0
2023-08-15 14:40:00,133,950.0,755.0
2023-08-15 14:40:00,134,0.0,0.0
2023-08-15 14:40:00,135,210.0,210.0
2023-08-15 14:40:00,136,0.0,0.0
2023-08-15 14:40:00,137,0.0,0.0
2023-08-15 14:40:00,138,0.0,0.0
2023-08-15 14:40:00,139,273.0,189.0
2023-08-15 14:40:00,140,0.0,0.0
2023-08-15 14:40:00,141,134.5,94.0
2023-08-15 14:40:00,142,157.5,88.0
2023-08-15 14:40:00,143,20.408821,0.0
2023-08-15 14:40:00,144,88.5,52.0
2023-08-15 14:40:00,145,155.0,88.436272
2023-08-15 14:40:00,146,18.577005,0.0
2023-08-15 14:40:00,147,86.0,52.0
2023-08-15 14:40:00,150,0.0,0.0
2023-08-15 14:40:00,151,0.0,0.0
2023-08-15 14:40:00,152,0.0,0.0
2023-08-15 14:40:00,153,0.0,0.0
2023-08-15 14:40:00,154,223.0,136.993103
2023-08-15 14:40:00,155,120.0,68.78241
2023-08-15 14:40:00,156,366.99649,340.0
2023-08-15 14:40:00,158,0.0,0.0
2023-08-15 14:40:00,159,996.0,795.0
2023-08-15 14:40:00,160,0.0,0.0
2023-08-15 14:40:00,161,0.0,0.0
2023-08-15 14:40:00,162,299.998077,220.003342
2023-08-15 14:40:00,166,0.0,0.0
2023-08-15 14:40:00,167,0.0,0.0
2023-08-15 14:40:00,168,0.0,0.0
2023-08-15 14:40:00,169,0.0,0.0
2023-08-15 14:40:00,170,0.0,0.0
2023-08-15 14:40:00,171,0.0,0.0
2023-08-15 14:40:00,172,0.0,0.0
2023-08-15 14:40:00,173,0.0,0.0
2023-08-15 14:40:00,174,0.0,0.0
2023-08-15 14:40:00,175,280.0,152.0
2023-08-15 14:40:00,176,0.0,0.0
2023-08-15 14:40:00,177,147.0,107.0
2023-08-15 14:40:00,178,0.0,0.0
2023-08-15 14:40:00,179,0.0,0.0
2023-08-15 14:40:00,180,0.0,0.0
2023-08-15 14:40:00,181,0.0,0.0
2023-08-15 14:40:00,182,0.0,0.0
2023-08-15 14:40:00,183,0.0,0.0
2023-08-15 14:40:00,184,0.0,0.0
2023-08-15 14:40:00,185,0.0,0.0
2023-08-15 14:40:00,186,0.0,0.0
2023-08-15 14:40:00,187,149.995422,119.995728
2023-08-15 14:40:00,188,149.995422,119.995728
2023-08-15 14:40:00,189,174.0,120.0
2023-08-15 14:40:00,190,987.0,795.0
2023-08-15 14:40:00,191,984.0,795.0
2023-08-15 14:40:00,193,12.578156,11.999903
2023-08-15 14:40:00,194,0.0,0.0
2023-08-15 14:40:00,195,25.72805,10.0
2023-08-15 14:40:00,196,0.0,0.0
2023-08-15 14:40:00,197,200.0,120.962997
2023-08-15 14:40:00,198,0.0,0.0
2023-08-15 14:40:00,200,0.0,0.0
2023-08-15 14:40:00,207,0.0,0.0
2023-08-15 14:40:00,208,0.0,0.0
2023-08-15 14:40:00,209,0.0,0.0
2023-08-15 14:40:00,210,0.0,0.0
2023-08-15 14:40:00,211,0.0,0.0
2023-08-15 14:40:00,212,0.0,0.0
2023-08-15 14:40:00,213,0.0,0.0
2023-08-15 14:40:00,214,0.0,0.0
2023-08-15 14:40:00,215,0.0,0.0
2023-08-15 14:40:00,216,0.0,0.0
2023-08-15 14:40:00,217,0.0,0.0
2023-08-15 14:40:00,218,22.5,20.99826
2023-08-15 14:40:00,219,0.0,0.0
2023-08-15 14:40:00,220,22.5,20.99826
2023-08-15 14:40:00,231,0.0,0.0
2023-08-15 14:40:00,232,0.0,0.0
2023-08-15 14:40:00,233,0.0,0.0
2023-08-15 14:40:00,234,0.0,0.0
2023-08-15 14:40:00,237,0.0,0.0
2023-08-15 14:40:00,238,0.0,0.0
2023-08-15 14:40:00,240,267.0,267.0
2023-08-15 14:40:00,241,138.0,138.0
2023-08-15 14:40:00,242,21.557842,0.0
2023-08-15 14:40:00,243,161.0,109.703369
2023-08-15 14:40:00,244,161.0,109.703369
2023-08-15 14:40:00,247,69.0,68.0
2023-08-15 14:40:00,248,9.609327,0.0
2023-08-15 14:40:00,249,149.333328,99.590454
2023-08-15 14:40:00,250,149.333328,99.425659
2023-08-15 14:40:00,251,149.333328,99.590454
2023-08-15 14:40:00,252,249.0,195.0
2023-08-15 14:40:00,253,0.0,0.0
2023-08-15 14:40:00,254,0.0,0.0
2023-08-15 14:40:00,255,232.0,167.0
2023-08-15 14:40:00,256,232.0,167.0
2023-08-15 14:40:00,257,258.0,216.0
2023-08-15 14:40:00,258,238.0,162.007477
2023-08-15 14:40:00,259,238.0,162.007477
2023-08-15 14:40:00,260,244.0,208.0
2023-08-15 14:40:00,264,10.000229,5.000229
2023-08-15 14:40:00,265,10.000229,5.000229
2023-08-15 14:40:00,266,0.0,0.0
2023-08-15 14:40:00,267,298.439697,230.0
2023-08-15 14:40:00,268,0.0,0.0
2023-08-15 14:40:00,269,0.0,0.0
2023-08-15 14:40:00,270,0.0,0.0
2023-08-15 14:40:00,271,0.0,0.0
2023-08-15 14:40:00,272,0.0,0.0
2023-08-15 14:40:00,273,0.0,0.0
2023-08-15 14:40:00,274,0.0,0.0
2023-08-15 14:40:00,275,0.0,0.0
2023-08-15 14:40:00,276,0.0,0.0
2023-08-15 14:40:00,277,142.0,100.0
2023-08-15 14:40:00,278,69.0,50.0
2023-08-15 14:40:00,279,0.0,0.0
2023-08-15 14:40:00,280,0.0,0.0
2023-08-15 14:40:00,281,0.0,0.0
2023-08-15 14:40:00,282,0.0,0.0
2023-08-15 14:40:00,283,0.0,0.0
2023-08-15 14:40:00,284,0.0,0.0
2023-08-15 14:40:00,285,0.0,0.0
2023-08-15 14:40:00,286,0.0,0.0
2023-08-15 14:40:00,287,0.0,0.0
2023-08-15 14:40:00,288,0.0,0.0
2023-08-15 14:40:00,289,0.0,0.0
2023-08-15 14:40:00,290,0.0,0.0
2023-08-15 14:40:00,291,0.0,0.0
2023-08-15 14:40:00,292,0.0,0.0
2023-08-15 14:40:00,293,0.0,0.0
2023-08-15 14:40:00,294,0.0,0.0
2023-08-15 14:40:00,299,168.5,123.99823
2023-08-15 14:40:00,300,168.5,123.99823
2023-08-15 14:40:00,301,167.0,123.99823
2023-08-15 14:40:00,302,167.0,123.99823
2023-08-15 14:40:00,303,189.0,132.0
2023-08-15 14:40:00,304,189.0,132.0
2023-08-15 14:40:00,305,347.0,347.0
2023-08-15 14:40:00,306,331.0,331.0
2023-08-15 14:40:00,307,342.0,342.0
2023-08-15 14:40:00,308,138.0,119.995728
2023-08-15 14:40:00,309,138.0,119.995728
2023-08-15 14:40:00,310,158.0,122.0
2023-08-15 14:40:00,311,27.131474,0.0
2023-08-15 14:40:00,312,27.123835,0.0
2023-08-15 14:40:00,313,0.0,0.0
2023-08-15 14:40:00,314,0.0,0.0
2023-08-15 14:40:00,315,0.0,0.0
2023-08-15 14:40:00,316,0.0,0.0
2023-08-15 14:40:00,317,0.0,0.0
2023-08-15 14:40:00,318,0.0,0.0
2023-08-15 14:40:00,319,0.0,0.0
2023-08-15 14:40:00,320,147.5,122.0
2023-08-15 14:40:00,321,147.5,122.0
2023-08-15 14:40:00,322,170.0,136.0
2023-08-15 14:40:00,323,152.0,122.0
2023-08-15 14:40:00,324,152.0,122.0
2023-08-15 14:40:00,325,165.0,136.0
2023-08-15 14:40:00,326,134.0,112.0
2023-08-15 14:40:00,327,134.0,112.0
2023-08-15 14:40:00,328,157.0,150.0
2023-08-15 14:40:00,329,0.0,0.0
2023-08-15 14:40:00,330,0.0,0.0
2023-08-15 14:40:00,331,816.0,645.281982
2023-08-15 14:40:00,332,813.0,645.706421
2023-08-15 14:40:00,333,0.0,0.0
2023-08-15 14:40:00,334,65.5,50.99826
2023-08-15 14:40:00,335,3.832381,0.0
2023-08-15 14:40:00,336,5.664633,0.0
2023-08-15 14:40:00,337,37.0,37.0
2023-08-15 14:40:00,338,0.0,0.0
2023-08-15 14:40:00,339,16.5,14.0
2023-08-15 14:40:00,340,818.0,674.303467
2023-08-15 14:40:00,341,817.0,674.386475
2023-08-15 14:40:00,342,166.0,135.0
2023-08-15 14:40:00,343,167.0,135.0
2023-08-15 14:40:00,344,0.0,0.0
2023-08-15 14:40:00,345,0.0,0.0
2023-08-15 14:40:00,346,114.0,80.0
2023-08-15 14:40:00,347,188.0,163.0
2023-08-15 14:40:00,348,0.0,0.0
2023-08-15 14:40:00,349,0.0,0.0
2023-08-15 14:40:00,350,0.0,0.0
2023-08-15 14:40:00,351,0.0,0.0
2023-08-15 14:40:00,352,0.0,0.0
2023-08-15 14:40:00,353,0.0,0.0
2023-08-15 14:40:00,354,0.0,0.0
2023-08-15 14:40:00,355,0.0,0.0
2023-08-15 14:40:00,356,0.0,0.0
2023-08-15 14:40:00,357,0.0,0.0
2023-08-15 14:40:00,358,20.0,10.000153
2023-08-15 14:40:00,359,0.0,0.0
2023-08-15 14:40:00,360,23.0,7.0
2023-08-15 14:40:00,361,23.0,7.0
2023-08-15 14:40:00,362,0.0,0.0
2023-08-15 14:40:00,363,0.0,0.0
2023-08-15 14:40:00,366,418.810425,355.0
2023-08-15 14:40:00,367,421.90979,355.0
2023-08-15 14:40:00,368,0.0,0.0
2023-08-15 14:40:00,369,0.0,0.0
2023-08-15 14:40:00,370,0.0,0.0
2023-08-15 14:40:00,371,0.0,0.0
2023-08-15 14:40:00,372,0.0,0.0
2023-08-15 14:40:00,373,0.0,0.0
2023-08-15 14:40:00,374,0.0,0.0
2023-08-15 14:40:00,375,0.0,0.0
2023-08-15 14:40:00,376,154.5,109.0
2023-08-15 14:40:00,377,154.5,109.0
2023-08-15 14:40:00,378,207.0,207.0
2023-08-15 14:40:00,379,37.5,37.0
2023-08-15 14:40:00,380,37.5,37.0
2023-08-15 14:40:00,381,30.0,26.0
2023-08-15 14:40:00,382,0.0,0.0
2023-08-15 14:40:00,383,0.0,0.0
2023-08-15 14:40:00,384,0.0,0.0
2023-08-15 14:40:00,385,256.5,181.044983
2023-08-15 14:40:00,386,256.5,181.71637
2023-08-15 14:40:00,387,274.0,202.0
2023-08-15 14:40:00,388,256.0,181.273865
2023-08-15 14:40:00,389,256.0,180.755005
2023-08-15 14:40:00,390,274.0,202.0
2023-08-15 14:40:00,419,280.0,190.002136
2023-08-15 14:40:00,420,280.0,190.002136
2023-08-15 14:40:00,421,263.0,190.002136
2023-08-15 14:40:00,422,242.0,180.0
2023-08-15 14:40:00,423,242.0,180.0
2023-08-15 14:40:00,432,276.0,216.0
2023-08-15 14:40:00,433,403.0,403.0
2023-08-15 14:40:00,434,256.0,256.0
2023-08-15 14:40:00,435,256.0,256.0
2023-08-15 14:40:00,436,258.5,258.5
2023-08-15 14:40:00,437,258.5,258.5
2023-08-15 14:40:00,438,259.0,208.0
2023-08-15 14:40:00,439,262.0,208.0
2023-08-15 14:40:00,440,149.679916,149.5
2023-08-15 14:40:00,441,154.61058,149.5
2023-08-15 14:40:00,442,194.0,166.0
2023-08-15 14:40:00,443,0.0,0.0
2023-08-15 14:40:00,444,0.0,0.0
2023-08-15 14:40:00,450,210.0,206.0
2023-08-15 14:40:00,451,111.0,111.0
2023-08-15 14:40:00,452,230.0,226.0
2023-08-15 14:40:00,453,111.0,111.0
2023-08-15 14:40:00,459,0.0,0.0
2023-08-15 14:40:00,467,12.0,5.000153
2023-08-15 14:40:00,468,12.0,4.000366
2023-08-15 14:40:00,469,5.000153,1.600391
2023-08-15 14:40:00,471,4.883048,0.0
2023-08-15 14:40:00,472,210.0,210.0
2023-08-15 14:40:00,473,124.0,124.0
2023-08-15 14:40:00,474,213.0,213.0
2023-08-15 14:40:00,475,124.0,124.0
2023-08-15 14:40:00,477,241.5,164.0
2023-08-15 14:40:00,478,241.5,164.0
2023-08-15 14:40:00,479,250.0,163.986282
2023-08-15 14:40:00,480,239.5,164.0
2023-08-15 14:40:00,481,239.5,164.0
2023-08-15 14:40:00,482,247.0,163.986282
2023-08-15 14:40:00,485,0.0,0.0
2023-08-15 14:40:00,486,45.0,20.00061
2023-08-15 14:40:00,487,0.0,0.0
2023-08-15 14:40:00,488,0.0,0.0
2023-08-15 14:40:00,489,992.0,795.0
2023-08-15 14:40:00,490,995.0,795.0
2023-08-15 14:40:00,491,964.0,791.0
2023-08-15 14:40:00,492,966.0,786.0
2023-08-15 14:40:00,493,988.0,795.0
2023-08-15 14:40:00,494,831.0,795.0
2023-08-15 14:40:00,495,299.999908,200.0
2023-08-15 14:40:00,496,0.0,0.0
2023-08-15 14:40:00,497,400.0,240.0
2023-08-15 14:40:00,498,0.0,0.0
2023-08-15 14:40:00,499,0.0,0.0
2023-08-15 14:40:00,501,273.5,273.5
2023-08-15 14:40:00,502,275.29834,275.29834
2023-08-15 14:40:00,503,285.0,285.0
2023-08-15 14:40:00,507,135.0,59.001785
2023-08-15 14:40:00,508,139.199997,106.0
2023-08-15 14:40:00,511,0.0,0.0
2023-08-15 14:40:00,512,0.0,0.0
2023-08-15 14:40:00,513,308.0,308.0
2023-08-15 14:40:00,514,134.0,134.0
2023-08-15 14:40:00,516,850.012939,749.988525
2023-08-15 14:40:00,521,939.0,762.862671
2023-08-15 14:40:00,522,939.0,759.635315
2023-08-15 14:40:00,523,0.0,0.0
2023-08-15 14:40:00,524,0.0,0.0
2023-08-15 14:40:00,525,0.0,0.0
2023-08-15 14:40:00,526,259.0,131.0
2023-08-15 14:40:00,527,1357.0,1058.099976
2023-08-15 14:40:00,528,259.0,131.0
2023-08-15 14:40:00,529,783.730774,577.0
2023-08-15 14:40:00,530,860.192322,643.85083
2023-08-15 14:40:00,533,0.0,0.0
2023-08-15 14:40:00,534,0.0,0.0
2023-08-15 14:40:00,535,0.0,0.0
2023-08-15 14:40:00,536,0.0,0.0
2023-08-15 14:40:00,537,0.0,0.0
2023-08-15 14:40:00,538,0.0,0.0
2023-08-15 14:40:00,539,329.0,168.0
2023-08-15 14:40:00,540,162.0,84.0
2023-08-15 14:40:00,541,0.0,0.0
2023-08-15 14:40:00,542,0.0,0.0
2023-08-15 14:40:00,544,1012.0,795.0
2023-08-15 14:40:00,545,1012.0,795.0
2023-08-15 14:40:00,546,337.5,186.0
2023-08-15 14:40:00,547,337.5,186.0
2023-08-15 14:40:00,548,326.0,254.0
2023-08-15 14:40:00,549,220.0,119.992676
2023-08-15 14:40:00,550,118.0,59.996338
2023-08-15 14:40:00,554,0.0,0.0
2023-08-15 14:40:00,555,768.649719,665.414062
2023-08-15 14:40:00,556,0.0,0.0
2023-08-15 14:40:00,557,0.0,0.0
2023-08-15 14:45:00,1,0.0,0.0
2023-08-15 14:45:00,2,0.0,0.0
2023-08-15 14:45:00,3,0.0,0.0
2023-08-15 14:45:00,4,479.996735,402.752502
2023-08-15 14:45:00,5,0.0,0.0
2023-08-15 14:45:00,6,479.996735,399.430969
2023-08-15 14:45:00,7,479.996735,395.681366
2023-08-15 14:45:00,8,0.0,0.0
2023-08-15 14:45:00,9,479.79837,373.643494
2023-08-15 14:45:00,10,0.0,0.0
2023-08-15 14:45:00,11,350.0,200.0
2023-08-15 14:45:00,12,0.0,0.0
2023-08-15 14:45:00,15,396.334717,396.334717
2023-08-15 14:45:00,16,414.757538,414.757538
2023-08-15 14:45:00,17,379.819733,379.819733
2023-08-15 14:45:00,18,380.018097,380.018097
2023-08-15 14:45:00,27,615.0,615.0
2023-08-15 14:45:00,28,0.0,0.0
2023-08-15 14:45:00,29,612.0,612.0
2023-08-15 14:45:00,33,0.0,0.0
2023-08-15 14:45:00,36,979.0,795.0
2023-08-15 14:45:00,37,979.0,795.0
2023-08-15 14:45:00,43,0.0,0.0
2023-08-15 14:45:00,46,506.0,445.009064
2023-08-15 14:45:00,47,0.0,0.0
2023-08-15 14:45:00,48,462.664093,410.567047
2023-08-15 14:45:00,49,0.0,0.0
2023-08-15 14:45:00,50,0.0,0.0
2023-08-15 14:45:00,51,405.012726,405.012726
2023-08-15 14:45:00,52,0.0,0.0
2023-08-15 14:45:00,53,0.0,0.0
2023-08-15 14:45:00,54,0.0,0.0
2023-08-15 14:45:00,55,0.0,0.0
2023-08-15 14:45:00,56,0.0,0.0
2023-08-15 14:45:00,57,0.0,0.0
2023-08-15 14:45:00,58,0.0,0.0
2023-08-15 14:45:00,59,0.0,0.0
2023-08-15 14:45:00,60,0.0,0.0
2023-08-15 14:45:00,61,363.849396,363.849396
2023-08-15 14:45:00,62,358.081177,358.081177
2023-08-15 14:45:00,63,0.0,0.0
2023-08-15 14:45:00,64,280.014557,280.014557
2023-08-15 14:45:00,65,328.984985,293.602936
2023-08-15 14:45:00,66,350.907257,297.074493
2023-08-15 14:45:00,67,346.914948,305.381256
2023-08-15 14:45:00,68,345.328033,293.75174
2023-08-15 14:45:00,69,800.333313,670.0
2023-08-15 14:45:00,70,798.700012,670.621338
2023-08-15 14:45:00,71,43.5,25.002136
2023-08-15 14:45:00,72,43.5,25.002136
2023-08-15 14:45:00,73,0.0,0.0
2023-08-15 14:45:00,74,0.0,0.0
2023-08-15 14:45:00,75,0.0,0.0
2023-08-15 14:45:00,76,0.0,0.0
2023-08-15 14:45:00,77,0.0,0.0
2023-08-15 14:45:00,78,0.0,0.0
2023-08-15 14:45:00,79,0.0,0.0
2023-08-15 14:45:00,80,0.0,0.0
2023-08-15 14:45:00,83,330.377655,330.377655
2023-08-15 14:45:00,84,332.511444,332.511444
2023-08-15 14:45:00,85,320.0,320.0
2023-08-15 14:45:00,86,389.198944,389.198944
2023-08-15 14:45:00,87,329.583588,329.583588
2023-08-15 14:45:00,88,0.0,0.0
2023-08-15 14:45:00,89,455.993927,369.296967
2023-08-15 14:45:00,90,457.0,361.057831
2023-08-15 14:45:00,91,0.0,0.0
2023-08-15 14:45:00,92,891.302856,740.162354
2023-08-15 14:45:00,95,0.0,0.0
2023-08-15 14:45:00,96,0.0,0.0
2023-08-15 14:45:00,97,0.0,0.0
2023-08-15 14:45:00,98,0.0,0.0
2023-08-15 14:45:00,99,358.0,249.0
2023-08-15 14:45:00,100,0.0,0.0
2023-08-15 14:45:00,101,0.0,0.0
2023-08-15 14:45:00,102,0.0,0.0
2023-08-15 14:45:00,103,0.0,0.0
2023-08-15 14:45:00,104,0.0,0.0
2023-08-15 14:45:00,105,0.0,0.0
2023-08-15 14:45:00,106,0.0,0.0
2023-08-15 14:45:00,107,0.0,0.0
2023-08-15 14:45:00,108,44.0,12.0
2023-08-15 14:45:00,112,0.0,0.0
2023-08-15 14:45:00,113,34.0,34.0
2023-08-15 14:45:00,114,11.0,10.0
2023-08-15 14:45:00,115,577.005859,577.005859
2023-08-15 14:45:00,116,0.0,0.0
2023-08-15 14:45:00,117,100.0,60.000153
2023-08-15 14:45:00,118,100.0,60.000153
2023-08-15 14:45:00,119,0.0,0.0
2023-08-15 14:45:00,120,0.0,0.0
2023-08-15 14:45:00,126,0.0,0.0
2023-08-15 14:45:00,127,11.0,8.0
2023-08-15 14:45:00,128,992.0,750.0
2023-08-15 14:45:00,129,990.0,750.0
2023-08-15 14:45:00,130,0.0,0.0
2023-08-15 14:45:00,131,981.0,718.0
2023-08-15 14:45:00,132,931.0,758.0
2023-08-15 14:45:00,133,950.0,755.0
2023-08-15 14:45:00,134,0.0,0.0
2023-08-15 14:45:00,135,210.0,210.0
2023-08-15 14:45:00,136,0.0,0.0
2023-08-15 14:45:00,137,0.0,0.0
2023-08-15 14:45:00,138,0.0,0.0
2023-08-15 14:45:00,139,273.0,189.0
2023-08-15 14:45:00,140,0.0,0.0
2023-08-15 14:45:00,141,134.5,94.0
2023-08-15 14:45:00,142,157.5,88.0
2023-08-15 14:45:00,143,26.840578,0.0
2023-08-15 14:45:00,144,88.5,52.0
2023-08-15 14:45:00,145,155.0,88.436272
2023-08-15 14:45:00,146,28.060759,0.0
2023-08-15 14:45:00,147,86.0,52.0
2023-08-15 14:45:00,150,0.0,0.0
2023-08-15 14:45:00,151,0.0,0.0
2023-08-15 14:45:00,152,0.0,0.0
2023-08-15 14:45:00,153,0.0,0.0
2023-08-15 14:45:00,154,223.0,223.0
2023-08-15 14:45:00,155,114.130684,114.130684
2023-08-15 14:45:00,156,366.99649,340.0
2023-08-15 14:45:00,158,0.0,0.0
2023-08-15 14:45:00,159,996.0,795.0
2023-08-15 14:45:00,160,0.0,0.0
2023-08-15 14:45:00,161,0.0,0.0
2023-08-15 14:45:00,162,299.998077,220.003342
2023-08-15 14:45:00,166,0.0,0.0
2023-08-15 14:45:00,167,0.0,0.0
2023-08-15 14:45:00,168,0.0,0.0
2023-08-15 14:45:00,169,0.0,0.0
2023-08-15 14:45:00,170,0.0,0.0
2023-08-15 14:45:00,171,0.0,0.0
2023-08-15 14:45:00,172,0.0,0.0
2023-08-15 14:45:00,173,0.0,0.0
2023-08-15 14:45:00,174,0.0,0.0
2023-08-15 14:45:00,175,280.0,152.0
2023-08-15 14:45:00,176,0.0,0.0
2023-08-15 14:45:00,177,147.0,107.0
2023-08-15 14:45:00,178,0.0,0.0
2023-08-15 14:45:00,179,0.0,0.0
2023-08-15 14:45:00,180,0.0,0.0
2023-08-15 14:45:00,181,0.0,0.0
2023-08-15 14:45:00,182,0.0,0.0
2023-08-15 14:45:00,183,0.0,0.0
2023-08-15 14:45:00,184,0.0,0.0
2023-08-15 14:45:00,185,0.0,0.0
2023-08-15 14:45:00,186,0.0,0.0
2023-08-15 14:45:00,187,149.995422,119.995728
2023-08-15 14:45:00,188,149.995422,119.995728
2023-08-15 14:45:00,189,174.0,120.0
2023-08-15 14:45:00,190,987.0,795.0
2023-08-15 14:45:00,191,984.0,795.0
2023-08-15 14:45:00,193,12.578156,11.999903
2023-08-15 14:45:00,194,0.0,0.0
2023-08-15 14:45:00,195,25.72805,10.0
2023-08-15 14:45:00,196,0.0,0.0
2023-08-15 14:45:00,197,200.0,120.994431
2023-08-15 14:45:00,198,0.0,0.0
2023-08-15 14:45:00,200,0.0,0.0
2023-08-15 14:45:00,207,0.0,0.0
2023-08-15 14:45:00,208,0.0,0.0
2023-08-15 14:45:00,209,0.0,0.0
2023-08-15 14:45:00,210,0.0,0.0
2023-08-15 14:45:00,211,0.0,0.0
2023-08-15 14:45:00,212,0.0,0.0
2023-08-15 14:45:00,213,0.0,0.0
2023-08-15 14:45:00,214,0.0,0.0
2023-08-15 14:45:00,215,0.0,0.0
2023-08-15 14:45:00,216,0.0,0.0
2023-08-15 14:45:00,217,0.0,0.0
2023-08-15 14:45:00,218,22.5,20.99826
2023-08-15 14:45:00,219,0.0,0.0
2023-08-15 14:45:00,220,22.5,20.99826
2023-08-15 14:45:00,231,0.0,0.0
2023-08-15 14:45:00,232,0.0,0.0
2023-08-15 14:45:00,233,0.0,0.0
2023-08-15 14:45:00,234,0.0,0.0
2023-08-15 14:45:00,237,0.0,0.0
2023-08-15 14:45:00,238,0.0,0.0
2023-08-15 14:45:00,240,267.0,267.0
2023-08-15 14:45:00,241,138.0,138.0
2023-08-15 14:45:00,242,144.0,118.0
2023-08-15 14:45:00,243,161.0,109.703369
2023-08-15 14:45:00,244,161.0,109.703369
2023-08-15 14:45:00,247,69.0,68.0
2023-08-15 14:45:00,248,10.365781,0.0
2023-08-15 14:45:00,249,149.333328,99.645386
2023-08-15 14:45:00,250,149.333328,99.425659
2023-08-15 14:45:00,251,149.333328,99.700317
2023-08-15 14:45:00,252,249.0,195.0
2023-08-15 14:45:00,253,0.0,0.0
2023-08-15 14:45:00,254,0.0,0.0
2023-08-15 14:45:00,255,232.0,167.0
2023-08-15 14:45:00,256,232.0,167.0
2023-08-15 14:45:00,257,258.0,216.0
2023-08-15 14:45:00,258,238.0,162.007477
2023-08-15 14:45:00,259,238.0,162.007477
2023-08-15 14:45:00,260,244.0,208.0
2023-08-15 14:45:00,264,10.000229,5.000229
2023-08-15 14:45:00,265,10.000229,5.000229
2023-08-15 14:45:00,266,0.0,0.0
2023-08-15 14:45:00,267,298.464844,230.0
2023-08-15 14:45:00,268,0.0,0.0
2023-08-15 14:45:00,269,0.0,0.0
2023-08-15 14:45:00,270,0.0,0.0
2023-08-15 14:45:00,271,0.0,0.0
2023-08-15 14:45:00,272,0.0,0.0
2023-08-15 14:45:00,273,0.0,0.0
2023-08-15 14:45:00,274,0.0,0.0
2023-08-15 14:45:00,275,0.0,0.0
2023-08-15 14:45:00,276,0.0,0.0
2023-08-15 14:45:00,277,142.0,100.0
2023-08-15 14:45:00,278,69.0,50.0
2023-08-15 14:45:00,279,0.0,0.0
2023-08-15 14:45:00,280,0.0,0.0
2023-08-15 14:45:00,281,0.0,0.0
2023-08-15 14:45:00,282,0.0,0.0
2023-08-15 14:45:00,283,0.0,0.0
2023-08-15 14:45:00,284,0.0,0.0
2023-08-15 14:45:00,285,0.0,0.0
2023-08-15 14:45:00,286,0.0,0.0
2023-08-15 14:45:00,287,0.0,0.0
2023-08-15 14:45:00,288,0.0,0.0
2023-08-15 14:45:00,289,0.0,0.0
2023-08-15 14:45:00,290,0.0,0.0
2023-08-15 14:45:00,291,0.0,0.0
2023-08-15 14:45:00,292,0.0,0.0
2023-08-15 14:45:00,293,0.0,0.0
2023-08-15 14:45:00,294,0.0,0.0
2023-08-15 14:45:00,299,168.5,123.99823
2023-08-15 14:45:00,300,168.5,123.99823
2023-08-15 14:45:00,301,167.0,123.99823
2023-08-15 14:45:00,302,167.0,123.99823
2023-08-15 14:45:00,303,189.0,132.0
2023-08-15 14:45:00,304,189.0,132.0
2023-08-15 14:45:00,305,347.0,347.0
2023-08-15 14:45:00,306,331.0,331.0
2023-08-15 14:45:00,307,342.0,342.0
2023-08-15 14:45:00,308,138.0,119.995728
2023-08-15 14:45:00,309,138.0,119.995728
2023-08-15 14:45:00,310,158.0,122.0
2023-08-15 14:45:00,311,27.333979,0.0
2023-08-15 14:45:00,312,27.539968,0.0
2023-08-15 14:45:00,313,0.0,0.0
2023-08-15 14:45:00,314,0.0,0.0
2023-08-15 14:45:00,315,0.0,0.0
2023-08-15 14:45:00,316,0.0,0.0
2023-08-15 14:45:00,317,0.0,0.0
2023-08-15 14:45:00,318,0.0,0.0
2023-08-15 14:45:00,319,0.0,0.0
2023-08-15 14:45:00,320,147.5,122.0
2023-08-15 14:45:00,321,147.5,122.0
2023-08-15 14:45:00,322,170.0,136.0
2023-08-15 14:45:00,323,152.0,122.0
2023-08-15 14:45:00,324,152.0,122.0
2023-08-15 14:45:00,325,165.0,136.0
2023-08-15 14:45:00,326,134.0,112.0
2023-08-15 14:45:00,327,134.0,112.0
2023-08-15 14:45:00,328,157.0,150.0
2023-08-15 14:45:00,329,0.0,0.0
2023-08-15 14:45:00,330,0.0,0.0
2023-08-15 14:45:00,331,816.0,649.578735
2023-08-15 14:45:00,332,813.0,645.706421
2023-08-15 14:45:00,333,0.0,0.0
2023-08-15 14:45:00,334,65.5,50.99826
2023-08-15 14:45:00,335,3.859768,0.0
2023-08-15 14:45:00,336,5.65915,0.0
2023-08-15 14:45:00,337,37.0,37.0
2023-08-15 14:45:00,338,0.0,0.0
2023-08-15 14:45:00,339,16.5,14.0
2023-08-15 14:45:00,340,818.0,673.88855
2023-08-15 14:45:00,341,817.0,674.137573
2023-08-15 14:45:00,342,166.0,135.0
2023-08-15 14:45:00,343,167.0,135.0
2023-08-15 14:45:00,344,0.0,0.0
2023-08-15 14:45:00,345,0.0,0.0
2023-08-15 14:45:00,346,114.0,80.0
2023-08-15 14:45:00,347,188.0,163.0
2023-08-15 14:45:00,348,0.0,0.0
2023-08-15 14:45:00,349,0.0,0.0
2023-08-15 14:45:00,350,0.0,0.0
2023-08-15 14:45:00,351,0.0,0.0
2023-08-15 14:45:00,352,0.0,0.0
2023-08-15 14:45:00,353,0.0,0.0
2023-08-15 14:45:00,354,0.0,0.0
2023-08-15 14:45:00,355,0.0,0.0
2023-08-15 14:45:00,356,0.0,0.0
2023-08-15 14:45:00,357,0.0,0.0
2023-08-15 14:45:00,358,20.0,10.000153
2023-08-15 14:45:00,359,0.0,0.0
2023-08-15 14:45:00,360,23.0,7.0
2023-08-15 14:45:00,361,23.0,7.0
2023-08-15 14:45:00,362,0.0,0.0
2023-08-15 14:45:00,363,0.0,0.0
2023-08-15 14:45:00,366,418.310425,355.0
2023-08-15 14:45:00,367,420.510132,355.0
2023-08-15 14:45:00,368,0.0,0.0
2023-08-15 14:45:00,369,0.0,0.0
2023-08-15 14:45:00,370,0.0,0.0
2023-08-15 14:45:00,371,0.0,0.0
2023-08-15 14:45:00,372,0.0,0.0
2023-08-15 14:45:00,373,0.0,0.0
2023-08-15 14:45:00,374,0.0,0.0
2023-08-15 14:45:00,375,0.0,0.0
2023-08-15 14:45:00,376,154.5,109.0
2023-08-15 14:45:00,377,154.5,109.0
2023-08-15 14:45:00,378,207.0,207.0
2023-08-15 14:45:00,379,37.5,37.0
2023-08-15 14:45:00,380,37.5,37.0
2023-08-15 14:45:00,381,30.0,26.0
2023-08-15 14:45:00,382,0.0,0.0
2023-08-15 14:45:00,383,0.0,0.0
2023-08-15 14:45:00,384,0.0,0.0
2023-08-15 14:45:00,385,256.5,181.044983
2023-08-15 14:45:00,386,256.5,181.762146
2023-08-15 14:45:00,387,274.0,202.0
2023-08-15 14:45:00,388,256.0,181.319641
2023-08-15 14:45:00,389,256.0,180.755005
2023-08-15 14:45:00,390,274.0,202.0
2023-08-15 14:45:00,419,280.0,190.002136
2023-08-15 14:45:00,420,280.0,190.002136
2023-08-15 14:45:00,421,263.0,190.002136
2023-08-15 14:45:00,422,242.0,180.0
2023-08-15 14:45:00,423,242.0,180.0
2023-08-15 14:45:00,432,276.0,216.0
2023-08-15 14:45:00,433,403.0,271.872559
2023-08-15 14:45:00,434,256.0,256.0
2023-08-15 14:45:00,435,256.0,256.0
2023-08-15 14:45:00,436,258.5,180.013397
2023-08-15 14:45:00,437,258.5,180.013397
2023-08-15 14:45:00,438,259.0,208.0
2023-08-15 14:45:00,439,262.0,208.0
2023-08-15 14:45:00,440,170.947495,149.5
2023-08-15 14:45:00,441,171.462509,149.5
2023-08-15 14:45:00,442,194.0,166.0
2023-08-15 14:45:00,443,0.0,0.0
2023-08-15 14:45:00,444,0.0,0.0
2023-08-15 14:45:00,450,210.0,206.0
2023-08-15 14:45:00,451,111.0,111.0
2023-08-15 14:45:00,452,230.0,226.0
2023-08-15 14:45:00,453,111.0,111.0
2023-08-15 14:45:00,459,0.0,0.0
2023-08-15 14:45:00,467,12.0,5.000153
2023-08-15 14:45:00,468,12.0,4.000366
2023-08-15 14:45:00,469,5.000153,1.600391
2023-08-15 14:45:00,471,4.357506,0.0
2023-08-15 14:45:00,472,210.0,210.0
2023-08-15 14:45:00,473,124.0,124.0
2023-08-15 14:45:00,474,213.0,213.0
2023-08-15 14:45:00,475,124.0,124.0
2023-08-15 14:45:00,477,241.5,164.0
2023-08-15 14:45:00,478,241.5,164.0
2023-08-15 14:45:00,479,250.0,163.986282
2023-08-15 14:45:00,480,239.5,164.0
2023-08-15 14:45:00,481,239.5,164.0
2023-08-15 14:45:00,482,247.0,163.986282
2023-08-15 14:45:00,485,0.0,0.0
2023-08-15 14:45:00,486,45.0,20.00061
2023-08-15 14:45:00,487,0.0,0.0
2023-08-15 14:45:00,488,0.0,0.0
2023-08-15 14:45:00,489,992.0,795.0
2023-08-15 14:45:00,490,995.0,795.0
2023-08-15 14:45:00,491,964.0,791.0
2023-08-15 14:45:00,492,966.0,786.0
2023-08-15 14:45:00,493,988.0,795.0
2023-08-15 14:45:00,494,831.0,795.0
2023-08-15 14:45:00,495,299.999908,200.0
2023-08-15 14:45:00,496,0.0,0.0
2023-08-15 14:45:00,497,400.0,240.0
2023-08-15 14:45:00,498,0.0,0.0
2023-08-15 14:45:00,499,0.0,0.0
2023-08-15 14:45:00,501,273.5,273.5
2023-08-15 14:45:00,502,275.344116,275.344116
2023-08-15 14:45:00,503,285.0,285.0
2023-08-15 14:45:00,507,135.0,59.001785
2023-08-15 14:45:00,508,139.199997,106.0
2023-08-15 14:45:00,511,0.0,0.0
2023-08-15 14:45:00,512,0.0,0.0
2023-08-15 14:45:00,513,308.0,308.0
2023-08-15 14:45:00,514,134.0,134.0
2023-08-15 14:45:00,516,850.012939,749.988525
2023-08-15 14:45:00,521,939.0,765.179077
2023-08-15 14:45:00,522,939.0,755.016663
2023-08-15 14:45:00,523,0.0,0.0
2023-08-15 14:45:00,524,0.0,0.0
2023-08-15 14:45:00,525,0.0,0.0
2023-08-15 14:45:00,526,259.0,131.0
2023-08-15 14:45:00,527,1357.0,1058.099976
2023-08-15 14:45:00,528,259.0,131.0
2023-08-15 14:45:00,529,783.730774,577.0
2023-08-15 14:45:00,530,860.192322,637.807129
2023-08-15 14:45:00,533,0.0,0.0
2023-08-15 14:45:00,534,0.0,0.0
2023-08-15 14:45:00,535,0.0,0.0
2023-08-15 14:45:00,536,0.0,0.0
2023-08-15 14:45:00,537,0.0,0.0
2023-08-15 14:45:00,538,0.0,0.0
2023-08-15 14:45:00,539,329.0,168.0
2023-08-15 14:45:00,540,162.0,84.0
2023-08-15 14:45:00,541,0.0,0.0
2023-08-15 14:45:00,542,0.0,0.0
2023-08-15 14:45:00,544,1012.0,795.0
2023-08-15 14:45:00,545,1012.0,795.0
2023-08-15 14:45:00,546,337.5,186.0
2023-08-15 14:45:00,547,337.5,186.0
2023-08-15 14:45:00,548,326.0,254.0
2023-08-15 14:45:00,549,220.0,119.992676
2023-08-15 14:45:00,550,118.0,59.996338
2023-08-15 14:45:00,554,0.0,0.0
2023-08-15 14:45:00,555,768.649719,665.414062
2023-08-15 14:45:00,556,0.0,0.0
2023-08-15 14:45:00,557,0.0,0.0
2023-08-15 14:50:00,1,0.0,0.0
2023-08-15 14:50:00,2,0.0,0.0
2023-08-15 14:50:00,3,0.0,0.0
2023-08-15 14:50:00,4,479.996735,398.075897
2023-08-15 14:50:00,5,0.0,0.0
2023-08-15 14:50:00,6,479.996735,396.502869
2023-08-15 14:50:00,7,479.996735,395.280273
2023-08-15 14:50:00,8,0.0,0.0
2023-08-15 14:50:00,9,479.79837,364.917023
2023-08-15 14:50:00,10,0.0,0.0
2023-08-15 14:50:00,11,350.0,200.0
2023-08-15 14:50:00,12,0.0,0.0
2023-08-15 14:50:00,15,396.42627,396.42627
2023-08-15 14:50:00,16,413.29599,413.29599
2023-08-15 14:50:00,17,379.819733,379.819733
2023-08-15 14:50:00,18,380.018097,380.018097
2023-08-15 14:50:00,27,615.0,615.0
2023-08-15 14:50:00,28,0.0,0.0
2023-08-15 14:50:00,29,612.0,612.0
2023-08-15 14:50:00,33,0.0,0.0
2023-08-15 14:50:00,36,979.0,795.0
2023-08-15 14:50:00,37,979.0,795.0
2023-08-15 14:50:00,43,0.0,0.0
2023-08-15 14:50:00,46,506.0,445.009064
2023-08-15 14:50:00,47,0.0,0.0
2023-08-15 14:50:00,48,462.664093,410.567047
2023-08-15 14:50:00,49,0.0,0.0
2023-08-15 14:50:00,50,0.0,0.0
2023-08-15 14:50:00,51,405.012726,405.012726
2023-08-15 14:50:00,52,0.0,0.0
2023-08-15 14:50:00,53,0.0,0.0
2023-08-15 14:50:00,54,0.0,0.0
2023-08-15 14:50:00,55,0.0,0.0
2023-08-15 14:50:00,56,0.0,0.0
2023-08-15 14:50:00,57,0.0,0.0
2023-08-15 14:50:00,58,0.0,0.0
2023-08-15 14:50:00,59,0.0,0.0
2023-08-15 14:50:00,60,0.0,0.0
2023-08-15 14:50:00,61,362.953033,362.953033
2023-08-15 14:50:00,62,356.74408,356.74408
2023-08-15 14:50:00,63,0.0,0.0
2023-08-15 14:50:00,64,280.014557,280.014557
2023-08-15 14:50:00,65,293.578156,293.578156
2023-08-15 14:50:00,66,350.907257,297.074493
2023-08-15 14:50:00,67,346.914948,305.381256
2023-08-15 14:50:00,68,345.328033,293.75174
2023-08-15 14:50:00,69,800.333313,670.0
2023-08-15 14:50:00,70,798.700012,670.850342
2023-08-15 14:50:00,71,43.5,25.002136
2023-08-15 14:50:00,72,43.5,25.002136
2023-08-15 14:50:00,73,0.0,0.0
2023-08-15 14:50:00,74,0.0,0.0
2023-08-15 14:50:00,75,0.0,0.0
2023-08-15 14:50:00,76,0.0,0.0
2023-08-15 14:50:00,77,0.0,0.0
2023-08-15 14:50:00,78,0.0,0.0
2023-08-15 14:50:00,79,0.0,0.0
2023-08-15 14:50:00,80,0.0,0.0
2023-08-15 14:50:00,83,354.31778,330.377655
2023-08-15 14:50:00,84,332.511444,332.511444
2023-08-15 14:50:00,85,320.0,320.0
2023-08-15 14:50:00,86,367.863464,367.863464
2023-08-15 14:50:00,87,329.583588,329.583588
2023-08-15 14:50:00,88,0.0,0.0
2023-08-15 14:50:00,89,455.993927,367.197388
2023-08-15 14:50:00,90,453.07843,358.865845
2023-08-15 14:50:00,91,0.0,0.0
2023-08-15 14:50:00,92,891.302856,737.873535
2023-08-15 14:50:00,95,0.0,0.0
2023-08-15 14:50:00,96,0.0,0.0
2023-08-15 14:50:00,97,0.0,0.0
2023-08-15 14:50:00,98,0.0,0.0
2023-08-15 14:50:00,99,346.822113,249.0
2023-08-15 14:50:00,100,0.0,0.0
2023-08-15 14:50:00,101,0.0,0.0
2023-08-15 14:50:00,102,0.0,0.0
2023-08-15 14:50:00,103,0.0,0.0
2023-08-15 14:50:00,104,0.0,0.0
2023-08-15 14:50:00,105,0.0,0.0
2023-08-15 14:50:00,106,0.0,0.0
2023-08-15 14:50:00,107,0.0,0.0
2023-08-15 14:50:00,108,44.0,12.0
2023-08-15 14:50:00,112,0.0,0.0
2023-08-15 14:50:00,113,34.0,34.0
2023-08-15 14:50:00,114,11.0,10.0
2023-08-15 14:50:00,115,577.005859,577.005859
2023-08-15 14:50:00,116,0.0,0.0
2023-08-15 14:50:00,117,100.0,60.000153
2023-08-15 14:50:00,118,100.0,60.000153
2023-08-15 14:50:00,119,0.0,0.0
2023-08-15 14:50:00,120,0.0,0.0
2023-08-15 14:50:00,126,0.0,0.0
2023-08-15 14:50:00,127,11.0,8.0
2023-08-15 14:50:00,128,992.0,750.0
2023-08-15 14:50:00,129,990.0,750.0
2023-08-15 14:50:00,130,0.0,0.0
2023-08-15 14:50:00,131,981.0,718.0
2023-08-15 14:50:00,132,931.0,758.0
2023-08-15 14:50:00,133,950.0,755.0
2023-08-15 14:50:00,134,0.0,0.0
2023-08-15 14:50:00,135,210.0,210.0
2023-08-15 14:50:00,136,0.0,0.0
2023-08-15 14:50:00,137,0.0,0.0
2023-08-15 14:50:00,138,0.0,0.0
2023-08-15 14:50:00,139,273.0,189.0
2023-08-15 14:50:00,140,0.0,0.0
2023-08-15 14:50:00,141,134.5,94.0
2023-08-15 14:50:00,142,157.5,88.0
2023-08-15 14:50:00,143,157.5,89.143059
2023-08-15 14:50:00,144,177.0,104.0
2023-08-15 14:50:00,145,155.0,88.436272
2023-08-15 14:50:00,146,155.0,88.436272
2023-08-15 14:50:00,147,172.0,104.0
2023-08-15 14:50:00,150,0.0,0.0
2023-08-15 14:50:00,151,0.0,0.0
2023-08-15 14:50:00,152,0.0,0.0
2023-08-15 14:50:00,153,0.0,0.0
2023-08-15 14:50:00,154,223.0,134.0
2023-08-15 14:50:00,155,120.0,67.0
2023-08-15 14:50:00,156,366.99649,340.0
2023-08-15 14:50:00,158,0.0,0.0
2023-08-15 14:50:00,159,996.0,795.0
2023-08-15 14:50:00,160,0.0,0.0
2023-08-15 14:50:00,161,0.0,0.0
2023-08-15 14:50:00,162,299.998077,220.003342
2023-08-15 14:50:00,166,0.0,0.0
2023-08-15 14:50:00,167,0.0,0.0
2023-08-15 14:50:00,168,0.0,0.0
2023-08-15 14:50:00,169,0.0,0.0
2023-08-15 14:50:00,170,0.0,0.0
2023-08-15 14:50:00,171,0.0,0.0
2023-08-15 14:50:00,172,0.0,0.0
2023-08-15 14:50:00,173,0.0,0.0
2023-08-15 14:50:00,174,0.0,0.0
2023-08-15 14:50:00,175,280.0,152.0
2023-08-15 14:50:00,176,0.0,0.0
2023-08-15 14:50:00,177,147.0,107.0
2023-08-15 14:50:00,178,0.0,0.0
2023-08-15 14:50:00,179,0.0,0.0
2023-08-15 14:50:00,180,0.0,0.0
2023-08-15 14:50:00,181,0.0,0.0
2023-08-15 14:50:00,182,0.0,0.0
2023-08-15 14:50:00,183,0.0,0.0
2023-08-15 14:50:00,184,0.0,0.0
2023-08-15 14:50:00,185,0.0,0.0
2023-08-15 14:50:00,186,0.0,0.0
2023-08-15 14:50:00,187,149.995422,119.995728
2023-08-15 14:50:00,188,149.995422,119.995728
2023-08-15 14:50:00,189,174.0,120.0
2023-08-15 14:50:00,190,987.0,795.0
2023-08-15 14:50:00,191,984.0,795.0
2023-08-15 14:50:00,193,12.578156,11.999903
2023-08-15 14:50:00,194,0.0,0.0
2023-08-15 14:50:00,195,25.72805,10.0
2023-08-15 14:50:00,196,0.0,0.0
2023-08-15 14:50:00,197,200.0,120.837265
2023-08-15 14:50:00,198,0.0,0.0
2023-08-15 14:50:00,200,0.0,0.0
2023-08-15 14:50:00,207,0.0,0.0
2023-08-15 14:50:00,208,0.0,0.0
2023-08-15 14:50:00,209,0.0,0.0
2023-08-15 14:50:00,210,0.0,0.0
2023-08-15 14:50:00,211,0.0,0.0
2023-08-15 14:50:00,212,0.0,0.0
2023-08-15 14:50:00,213,0.0,0.0
2023-08-15 14:50:00,214,0.0,0.0
2023-08-15 14:50:00,215,0.0,0.0
2023-08-15 14:50:00,216,0.0,0.0
2023-08-15 14:50:00,217,0.0,0.0
2023-08-15 14:50:00,218,22.5,20.99826
2023-08-15 14:50:00,219,0.0,0.0
2023-08-15 14:50:00,220,22.5,20.99826
2023-08-15 14:50:00,231,0.0,0.0
2023-08-15 14:50:00,232,0.0,0.0
2023-08-15 14:50:00,233,0.0,0.0
2023-08-15 14:50:00,234,0.0,0.0
2023-08-15 14:50:00,237,0.0,0.0
2023-08-15 14:50:00,238,0.0,0.0
2023-08-15 14:50:00,240,267.0,208.01683
2023-08-15 14:50:00,241,138.0,104.54686
2023-08-15 14:50:00,242,144.0,118.0
2023-08-15 14:50:00,243,161.0,109.703369
2023-08-15 14:50:00,244,161.0,109.703369
2023-08-15 14:50:00,247,69.0,68.0
2023-08-15 14:50:00,248,10.723073,0.0
2023-08-15 14:50:00,249,149.333328,99.590454
2023-08-15 14:50:00,250,149.333328,99.425659
2023-08-15 14:50:00,251,149.333328,99.645386
2023-08-15 14:50:00,252,249.0,195.0
2023-08-15 14:50:00,253,0.0,0.0
2023-08-15 14:50:00,254,0.0,0.0
2023-08-15 14:50:00,255,232.0,167.0
2023-08-15 14:50:00,256,232.0,167.0
2023-08-15 14:50:00,257,258.0,216.0
2023-08-15 14:50:00,258,238.0,162.007477
2023-08-15 14:50:00,259,238.0,162.007477
2023-08-15 14:50:00,260,244.0,208.0
2023-08-15 14:50:00,264,10.000229,5.000229
2023-08-15 14:50:00,265,10.000229,5.000229
2023-08-15 14:50:00,266,0.0,0.0
2023-08-15 14:50:00,267,298.464844,230.0
2023-08-15 14:50:00,268,0.0,0.0
2023-08-15 14:50:00,269,0.0,0.0
2023-08-15 14:50:00,270,0.0,0.0
2023-08-15 14:50:00,271,0.0,0.0
2023-08-15 14:50:00,272,0.0,0.0
2023-08-15 14:50:00,273,0.0,0.0
2023-08-15 14:50:00,274,0.0,0.0
2023-08-15 14:50:00,275,0.0,0.0
2023-08-15 14:50:00,276,0.0,0.0
2023-08-15 14:50:00,277,142.0,100.0
2023-08-15 14:50:00,278,69.0,50.0
2023-08-15 14:50:00,279,0.0,0.0
2023-08-15 14:50:00,280,0.0,0.0
2023-08-15 14:50:00,281,0.0,0.0
2023-08-15 14:50:00,282,0.0,0.0
2023-08-15 14:50:00,283,0.0,0.0
2023-08-15 14:50:00,284,0.0,0.0
2023-08-15 14:50:00,285,0.0,0.0
2023-08-15 14:50:00,286,0.0,0.0
2023-08-15 14:50:00,287,0.0,0.0
2023-08-15 14:50:00,288,0.0,0.0
2023-08-15 14:50:00,289,0.0,0.0
2023-08-15 14:50:00,290,0.0,0.0
2023-08-15 14:50:00,291,0.0,0.0
2023-08-15 14:50:00,292,0.0,0.0
2023-08-15 14:50:00,293,0.0,0.0
2023-08-15 14:50:00,294,0.0,0.0
2023-08-15 14:50:00,299,168.5,123.99823
2023-08-15 14:50:00,300,168.5,123.99823
2023-08-15 14:50:00,301,167.0,123.99823
2023-08-15 14:50:00,302,167.0,123.99823
2023-08-15 14:50:00,303,189.0,132.0
2023-08-15 14:50:00,304,189.0,132.0
2023-08-15 14:50:00,305,347.0,347.0
2023-08-15 14:50:00,306,331.0,331.0
2023-08-15 14:50:00,307,342.0,342.0
2023-08-15 14:50:00,308,138.0,119.995728
2023-08-15 14:50:00,309,138.0,119.995728
2023-08-15 14:50:00,310,158.0,122.0
2023-08-15 14:50:00,311,36.374676,0.0
2023-08-15 14:50:00,312,37.229191,0.0
2023-08-15 14:50:00,313,0.0,0.0
2023-08-15 14:50:00,314,0.0,0.0
2023-08-15 14:50:00,315,0.0,0.0
2023-08-15 14:50:00,316,0.0,0.0
2023-08-15 14:50:00,317,0.0,0.0
2023-08-15 14:50:00,318,0.0,0.0
2023-08-15 14:50:00,319,0.0,0.0
2023-08-15 14:50:00,320,147.5,122.0
2023-08-15 14:50:00,321,147.5,122.0
2023-08-15 14:50:00,322,170.0,136.0
2023-08-15 14:50:00,323,152.0,122.0
2023-08-15 14:50:00,324,152.0,122.0
2023-08-15 14:50:00,325,165.0,136.0
2023-08-15 14:50:00,326,134.0,112.0
2023-08-15 14:50:00,327,134.0,112.0
2023-08-15 14:50:00,328,157.0,150.0
2023-08-15 14:50:00,329,0.0,0.0
2023-08-15 14:50:00,330,0.0,0.0
2023-08-15 14:50:00,331,816.0,645.638855
2023-08-15 14:50:00,332,813.0,645.706421
2023-08-15 14:50:00,333,0.0,0.0
2023-08-15 14:50:00,334,65.5,50.99826
2023-08-15 14:50:00,335,3.822894,0.0
2023-08-15 14:50:00,336,5.664167,0.0
2023-08-15 14:50:00,337,37.0,37.0
2023-08-15 14:50:00,338,0.0,0.0
2023-08-15 14:50:00,339,16.5,14.0
2023-08-15 14:50:00,340,818.0,674.344971
2023-08-15 14:50:00,341,817.0,674.178955
2023-08-15 14:50:00,342,166.0,135.0
2023-08-15 14:50:00,343,167.0,135.0
2023-08-15 14:50:00,344,0.0,0.0
2023-08-15 14:50:00,345,0.0,0.0
2023-08-15 14:50:00,346,114.0,80.0
2023-08-15 14:50:00,347,188.0,163.0
2023-08-15 14:50:00,348,0.0,0.0
2023-08-15 14:50:00,349,0.0,0.0
2023-08-15 14:50:00,350,0.0,0.0
2023-08-15 14:50:00,351,0.0,0.0
2023-08-15 14:50:00,352,0.0,0.0
2023-08-15 14:50:00,353,0.0,0.0
2023-08-15 14:50:00,354,0.0,0.0
2023-08-15 14:50:00,355,0.0,0.0
2023-08-15 14:50:00,356,0.0,0.0
2023-08-15 14:50:00,357,0.0,0.0
2023-08-15 14:50:00,358,20.0,10.000153
2023-08-15 14:50:00,359,0.0,0.0
2023-08-15 14:50:00,360,23.0,7.0
2023-08-15 14:50:00,361,23.0,7.0
2023-08-15 14:50:00,362,0.0,0.0
2023-08-15 14:50:00,363,0.0,0.0
2023-08-15 14:50:00,366,418.01062,355.0
2023-08-15 14:50:00,367,421.509888,355.0
2023-08-15 14:50:00,368,0.0,0.0
2023-08-15 14:50:00,369,0.0,0.0
2023-08-15 14:50:00,370,0.0,0.0
2023-08-15 14:50:00,371,0.0,0.0
2023-08-15 14:50:00,372,0.0,0.0
2023-08-15 14:50:00,373,0.0,0.0
2023-08-15 14:50:00,374,0.0,0.0
2023-08-15 14:50:00,375,0.0,0.0
2023-08-15 14:50:00,376,154.5,109.0
2023-08-15 14:50:00,377,154.5,109.0
2023-08-15 14:50:00,378,207.0,207.0
2023-08-15 14:50:00,379,37.5,37.0
2023-08-15 14:50:00,380,37.5,37.0
2023-08-15 14:50:00,381,30.0,26.0
2023-08-15 14:50:00,382,0.0,0.0
2023-08-15 14:50:00,383,0.0,0.0
2023-08-15 14:50:00,384,0.0,0.0
2023-08-15 14:50:00,385,256.5,181.014465
2023-08-15 14:50:00,386,256.5,181.182312
2023-08-15 14:50:00,387,274.0,202.0
2023-08-15 14:50:00,388,256.0,181.273865
2023-08-15 14:50:00,389,256.0,180.755005
2023-08-15 14:50:00,390,274.0,202.0
2023-08-15 14:50:00,419,280.0,190.002136
2023-08-15 14:50:00,420,280.0,190.002136
2023-08-15 14:50:00,421,263.0,190.002136
2023-08-15 14:50:00,422,242.0,180.0
2023-08-15 14:50:00,423,242.0,180.0
2023-08-15 14:50:00,432,276.0,216.0
2023-08-15 14:50:00,433,403.0,403.0
2023-08-15 14:50:00,434,256.0,256.0
2023-08-15 14:50:00,435,256.0,256.0
2023-08-15 14:50:00,436,258.5,258.5
2023-08-15 14:50:00,437,258.5,258.5
2023-08-15 14:50:00,438,259.0,259.0
2023-08-15 14:50:00,439,262.0,208.0
2023-08-15 14:50:00,440,167.504654,149.5
2023-08-15 14:50:00,441,175.048416,149.5
2023-08-15 14:50:00,442,194.0,166.0
2023-08-15 14:50:00,443,0.0,0.0
2023-08-15 14:50:00,444,0.0,0.0
2023-08-15 14:50:00,450,210.0,206.0
2023-08-15 14:50:00,451,111.0,111.0
2023-08-15 14:50:00,452,230.0,226.0
2023-08-15 14:50:00,453,111.0,111.0
2023-08-15 14:50:00,459,0.0,0.0
2023-08-15 14:50:00,467,12.0,5.000153
2023-08-15 14:50:00,468,12.0,4.000366
2023-08-15 14:50:00,469,5.000153,1.600391
2023-08-15 14:50:00,471,5.006803,0.0
2023-08-15 14:50:00,472,210.0,210.0
2023-08-15 14:50:00,473,124.0,124.0
2023-08-15 14:50:00,474,213.0,213.0
2023-08-15 14:50:00,475,124.0,124.0
2023-08-15 14:50:00,477,241.5,164.0
2023-08-15 14:50:00,478,241.5,164.0
2023-08-15 14:50:00,479,250.0,163.986282
2023-08-15 14:50:00,480,239.5,164.0
2023-08-15 14:50:00,481,239.5,164.0
2023-08-15 14:50:00,482,247.0,163.986282
2023-08-15 14:50:00,485,0.0,0.0
2023-08-15 14:50:00,486,45.0,20.00061
2023-08-15 14:50:00,487,0.0,0.0
2023-08-15 14:50:00,488,0.0,0.0
2023-08-15 14:50:00,489,992.0,795.0
2023-08-15 14:50:00,490,995.0,795.0
2023-08-15 14:50:00,491,964.0,791.0
2023-08-15 14:50:00,492,966.0,786.0
2023-08-15 14:50:00,493,988.0,795.0
2023-08-15 14:50:00,494,831.0,795.0
2023-08-15 14:50:00,495,299.999908,200.0
2023-08-15 14:50:00,496,0.0,0.0
2023-08-15 14:50:00,497,400.0,240.0
2023-08-15 14:50:00,498,0.0,0.0
2023-08-15 14:50:00,499,0.0,0.0
2023-08-15 14:50:00,501,273.5,273.5
2023-08-15 14:50:00,502,270.171143,270.171143
2023-08-15 14:50:00,503,285.0,285.0
2023-08-15 14:50:00,507,135.0,59.001785
2023-08-15 14:50:00,508,139.199997,106.0
2023-08-15 14:50:00,511,0.0,0.0
2023-08-15 14:50:00,512,0.0,0.0
2023-08-15 14:50:00,513,308.0,308.0
2023-08-15 14:50:00,514,134.0,134.0
2023-08-15 14:50:00,516,850.012939,749.988525
2023-08-15 14:50:00,521,939.0,762.217041
2023-08-15 14:50:00,522,939.0,752.397644
2023-08-15 14:50:00,523,0.0,0.0
2023-08-15 14:50:00,524,0.0,0.0
2023-08-15 14:50:00,525,0.0,0.0
2023-08-15 14:50:00,526,259.0,131.0
2023-08-15 14:50:00,527,1357.0,1058.099976
2023-08-15 14:50:00,528,259.0,131.0
2023-08-15 14:50:00,529,783.730774,577.0
2023-08-15 14:50:00,530,860.192322,637.045593
2023-08-15 14:50:00,533,0.0,0.0
2023-08-15 14:50:00,534,0.0,0.0
2023-08-15 14:50:00,535,0.0,0.0
2023-08-15 14:50:00,536,0.0,0.0
2023-08-15 14:50:00,537,0.0,0.0
2023-08-15 14:50:00,538,0.0,0.0
2023-08-15 14:50:00,539,329.0,168.0
2023-08-15 14:50:00,540,162.0,84.0
2023-08-15 14:50:00,541,0.0,0.0
2023-08-15 14:50:00,542,0.0,0.0
2023-08-15 14:50:00,544,1012.0,795.0
2023-08-15 14:50:00,545,1012.0,795.0
2023-08-15 14:50:00,546,337.5,186.0
2023-08-15 14:50:00,547,337.5,186.0
2023-08-15 14:50:00,548,326.0,254.0
2023-08-15 14:50:00,549,220.0,119.992676
2023-08-15 14:50:00,550,118.0,59.996338
2023-08-15 14:50:00,554,0.0,0.0
2023-08-15 14:50:00,555,768.649719,665.414062
2023-08-15 14:50:00,556,0.0,0.0
2023-08-15 14:50:00,557,0.0,0.0
2023-08-15 14:55:00,1,0.0,0.0
2023-08-15 14:55:00,2,0.0,0.0
2023-08-15 14:55:00,3,0.0,0.0
2023-08-15 14:55:00,4,479.996735,381.471924
2023-08-15 14:55:00,5,0.0,0.0
2023-08-15 14:55:00,6,479.996735,386.744568
2023-08-15 14:55:00,7,479.996735,383.76947
2023-08-15 14:55:00,8,0.0,0.0
2023-08-15 14:55:00,9,479.79837,371.342743
2023-08-15 14:55:00,10,0.0,0.0
2023-08-15 14:55:00,11,350.0,200.0
2023-08-15 14:55:00,12,0.0,0.0
2023-08-15 14:55:00,15,396.517822,396.517822
2023-08-15 14:55:00,16,394.384521,394.384521
2023-08-15 14:55:00,17,379.819733,379.819733
2023-08-15 14:55:00,18,380.018097,380.018097
2023-08-15 14:55:00,27,615.0,615.0
2023-08-15 14:55:00,28,0.0,0.0
2023-08-15 14:55:00,29,612.0,612.0
2023-08-15 14:55:00,33,0.0,0.0
2023-08-15 14:55:00,36,979.0,795.0
2023-08-15 14:55:00,37,972.0,795.0
2023-08-15 14:55:00,43,0.0,0.0
2023-08-15 14:55:00,46,506.0,450.887543
2023-08-15 14:55:00,47,0.0,0.0
2023-08-15 14:55:00,48,462.664093,409.872833
2023-08-15 14:55:00,49,0.0,0.0
2023-08-15 14:55:00,50,0.0,0.0
2023-08-15 14:55:00,51,405.012726,405.012726
2023-08-15 14:55:00,52,0.0,0.0
2023-08-15 14:55:00,53,0.0,0.0
2023-08-15 14:55:00,54,0.0,0.0
2023-08-15 14:55:00,55,0.0,0.0
2023-08-15 14:55:00,56,0.0,0.0
2023-08-15 14:55:00,57,0.0,0.0
2023-08-15 14:55:00,58,0.0,0.0
2023-08-15 14:55:00,59,0.0,0.0
2023-08-15 14:55:00,60,0.0,0.0
2023-08-15 14:55:00,61,366.083527,366.083527
2023-08-15 14:55:00,62,358.117096,358.117096
2023-08-15 14:55:00,63,0.0,0.0
2023-08-15 14:55:00,64,280.014557,280.014557
2023-08-15 14:55:00,65,293.602936,293.602936
2023-08-15 14:55:00,66,350.907257,297.074493
2023-08-15 14:55:00,67,346.914948,305.381256
2023-08-15 14:55:00,68,345.328033,293.75174
2023-08-15 14:55:00,69,800.333313,670.0
2023-08-15 14:55:00,70,798.700012,670.621338
2023-08-15 14:55:00,71,43.5,25.002136
2023-08-15 14:55:00,72,43.5,25.002136
2023-08-15 14:55:00,73,0.0,0.0
2023-08-15 14:55:00,74,0.0,0.0
2023-08-15 14:55:00,75,0.0,0.0
2023-08-15 14:55:00,76,0.0,0.0
2023-08-15 14:55:00,77,0.0,0.0
2023-08-15 14:55:00,78,0.0,0.0
2023-08-15 14:55:00,79,0.0,0.0
2023-08-15 14:55:00,80,0.0,0.0
2023-08-15 14:55:00,83,345.31601,330.377655
2023-08-15 14:55:00,84,332.511444,332.511444
2023-08-15 14:55:00,85,320.0,320.0
2023-08-15 14:55:00,86,345.467316,345.467316
2023-08-15 14:55:00,87,329.583588,329.583588
2023-08-15 14:55:00,88,0.0,0.0
2023-08-15 14:55:00,89,455.993927,366.29248
2023-08-15 14:55:00,90,356.928009,356.679108
2023-08-15 14:55:00,91,0.0,0.0
2023-08-15 14:55:00,92,891.302856,736.958008
2023-08-15 14:55:00,95,0.0,0.0
2023-08-15 14:55:00,96,0.0,0.0
2023-08-15 14:55:00,97,0.0,0.0
2023-08-15 14:55:00,98,0.0,0.0
2023-08-15 14:55:00,99,358.0,249.0
2023-08-15 14:55:00,100,0.0,0.0
2023-08-15 14:55:00,101,0.0,0.0
2023-08-15 14:55:00,102,0.0,0.0
2023-08-15 14:55:00,103,0.0,0.0
2023-08-15 14:55:00,104,0.0,0.0
2023-08-15 14:55:00,105,0.0,0.0
2023-08-15 14:55:00,106,0.0,0.0
2023-08-15 14:55:00,107,0.0,0.0
2023-08-15 14:55:00,108,44.0,12.0
2023-08-15 14:55:00,112,0.0,0.0
2023-08-15 14:55:00,113,34.0,34.0
2023-08-15 14:55:00,114,11.0,10.0
2023-08-15 14:55:00,115,577.005859,577.005859
2023-08-15 14:55:00,116,0.0,0.0
2023-08-15 14:55:00,117,100.0,60.000153
2023-08-15 14:55:00,118,100.0,60.000153
2023-08-15 14:55:00,119,0.0,0.0
2023-08-15 14:55:00,120,0.0,0.0
2023-08-15 14:55:00,126,0.0,0.0
2023-08-15 14:55:00,127,11.0,8.0
2023-08-15 14:55:00,128,992.0,750.0
2023-08-15 14:55:00,129,990.0,750.0
2023-08-15 14:55:00,130,0.0,0.0
2023-08-15 14:55:00,131,981.0,718.0
2023-08-15 14:55:00,132,931.0,758.0
2023-08-15 14:55:00,133,950.0,755.0
2023-08-15 14:55:00,134,0.0,0.0
2023-08-15 14:55:00,135,210.0,210.0
2023-08-15 14:55:00,136,0.0,0.0
2023-08-15 14:55:00,137,0.0,0.0
2023-08-15 14:55:00,138,0.0,0.0
2023-08-15 14:55:00,139,273.0,189.0
2023-08-15 14:55:00,140,0.0,0.0
2023-08-15 14:55:00,141,134.5,94.0
2023-08-15 14:55:00,142,157.5,88.0
2023-08-15 14:55:00,143,157.5,89.143059
2023-08-15 14:55:00,144,177.0,104.0
2023-08-15 14:55:00,145,155.0,88.436272
2023-08-15 14:55:00,146,155.0,88.436272
2023-08-15 14:55:00,147,172.0,104.0
2023-08-15 14:55:00,150,0.0,0.0
2023-08-15 14:55:00,151,0.0,0.0
2023-08-15 14:55:00,152,0.0,0.0
2023-08-15 14:55:00,153,0.0,0.0
2023-08-15 14:55:00,154,223.0,188.959427
2023-08-15 14:55:00,155,120.0,88.634087
2023-08-15 14:55:00,156,366.99649,340.0
2023-08-15 14:55:00,158,0.0,0.0
2023-08-15 14:55:00,159,996.0,795.0
2023-08-15 14:55:00,160,0.0,0.0
2023-08-15 14:55:00,161,0.0,0.0
2023-08-15 14:55:00,162,299.998077,220.003342
2023-08-15 14:55:00,166,0.0,0.0
2023-08-15 14:55:00,167,0.0,0.0
2023-08-15 14:55:00,168,0.0,0.0
2023-08-15 14:55:00,169,0.0,0.0
2023-08-15 14:55:00,170,0.0,0.0
2023-08-15 14:55:00,171,0.0,0.0
2023-08-15 14:55:00,172,0.0,0.0
2023-08-15 14:55:00,173,0.0,0.0
2023-08-15 14:55:00,174,0.0,0.0
2023-08-15 14:55:00,175,280.0,152.0
2023-08-15 14:55:00,176,0.0,0.0
2023-08-15 14:55:00,177,147.0,107.0
2023-08-15 14:55:00,178,0.0,0.0
2023-08-15 14:55:00,179,0.0,0.0
2023-08-15 14:55:00,180,0.0,0.0
2023-08-15 14:55:00,181,0.0,0.0
2023-08-15 14:55:00,182,0.0,0.0
2023-08-15 14:55:00,183,0.0,0.0
2023-08-15 14:55:00,184,0.0,0.0
2023-08-15 14:55:00,185,0.0,0.0
2023-08-15 14:55:00,186,0.0,0.0
2023-08-15 14:55:00,187,149.995422,119.995728
2023-08-15 14:55:00,188,149.995422,119.995728
2023-08-15 14:55:00,189,174.0,120.0
2023-08-15 14:55:00,190,987.0,795.0
2023-08-15 14:55:00,191,984.0,795.0
2023-08-15 14:55:00,193,12.578156,11.999903
2023-08-15 14:55:00,194,0.0,0.0
2023-08-15 14:55:00,195,25.72805,10.0
2023-08-15 14:55:00,196,0.0,0.0
2023-08-15 14:55:00,197,200.0,120.978714
2023-08-15 14:55:00,198,0.0,0.0
2023-08-15 14:55:00,200,0.0,0.0
2023-08-15 14:55:00,207,0.0,0.0
2023-08-15 14:55:00,208,0.0,0.0
2023-08-15 14:55:00,209,0.0,0.0
2023-08-15 14:55:00,210,0.0,0.0
2023-08-15 14:55:00,211,0.0,0.0
2023-08-15 14:55:00,212,0.0,0.0
2023-08-15 14:55:00,213,0.0,0.0
2023-08-15 14:55:00,214,0.0,0.0
2023-08-15 14:55:00,215,0.0,0.0
2023-08-15 14:55:00,216,0.0,0.0
2023-08-15 14:55:00,217,0.0,0.0
2023-08-15 14:55:00,218,22.5,20.99826
2023-08-15 14:55:00,219,0.0,0.0
2023-08-15 14:55:00,220,22.5,20.99826
2023-08-15 14:55:00,231,0.0,0.0
2023-08-15 14:55:00,232,0.0,0.0
2023-08-15 14:55:00,233,0.0,0.0
2023-08-15 14:55:00,234,0.0,0.0
2023-08-15 14:55:00,237,0.0,0.0
2023-08-15 14:55:00,238,0.0,0.0
2023-08-15 14:55:00,240,267.0,267.0
2023-08-15 14:55:00,241,138.0,138.0
2023-08-15 14:55:00,242,144.0,118.0
2023-08-15 14:55:00,243,161.0,109.703369
2023-08-15 14:55:00,244,161.0,109.703369
2023-08-15 14:55:00,247,69.0,68.0
2023-08-15 14:55:00,248,11.095234,0.0
2023-08-15 14:55:00,249,149.333328,99.645386
2023-08-15 14:55:00,250,149.333328,99.425659
2023-08-15 14:55:00,251,149.333328,99.645386
2023-08-15 14:55:00,252,249.0,195.0
2023-08-15 14:55:00,253,0.0,0.0
2023-08-15 14:55:00,254,0.0,0.0
2023-08-15 14:55:00,255,232.0,167.0
2023-08-15 14:55:00,256,232.0,167.0
2023-08-15 14:55:00,257,258.0,216.0
2023-08-15 14:55:00,258,238.0,162.007477
2023-08-15 14:55:00,259,238.0,162.007477
2023-08-15 14:55:00,260,244.0,208.0
2023-08-15 14:55:00,264,10.000229,5.000229
2023-08-15 14:55:00,265,10.000229,5.000229
2023-08-15 14:55:00,266,0.0,0.0
2023-08-15 14:55:00,267,298.41449,230.0
2023-08-15 14:55:00,268,0.0,0.0
2023-08-15 14:55:00,269,0.0,0.0
2023-08-15 14:55:00,270,0.0,0.0
2023-08-15 14:55:00,271,0.0,0.0
2023-08-15 14:55:00,272,0.0,0.0
2023-08-15 14:55:00,273,0.0,0.0
2023-08-15 14:55:00,274,0.0,0.0
2023-08-15 14:55:00,275,0.0,0.0
2023-08-15 14:55:00,276,0.0,0.0
2023-08-15 14:55:00,277,142.0,100.0
2023-08-15 14:55:00,278,69.0,50.0
2023-08-15 14:55:00,279,0.0,0.0
2023-08-15 14:55:00,280,0.0,0.0
2023-08-15 14:55:00,281,0.0,0.0
2023-08-15 14:55:00,282,0.0,0.0
2023-08-15 14:55:00,283,0.0,0.0
2023-08-15 14:55:00,284,82.0,50.0
2023-08-15 14:55:00,285,0.0,0.0
2023-08-15 14:55:00,286,0.0,0.0
2023-08-15 14:55:00,287,0.0,0.0
2023-08-15 14:55:00,288,0.0,0.0
2023-08-15 14:55:00,289,0.0,0.0
2023-08-15 14:55:00,290,0.0,0.0
2023-08-15 14:55:00,291,0.0,0.0
2023-08-15 14:55:00,292,0.0,0.0
2023-08-15 14:55:00,293,0.0,0.0
2023-08-15 14:55:00,294,0.0,0.0
2023-08-15 14:55:00,299,168.5,123.99823
2023-08-15 14:55:00,300,168.5,123.99823
2023-08-15 14:55:00,301,167.0,123.99823
2023-08-15 14:55:00,302,167.0,123.99823
2023-08-15 14:55:00,303,189.0,132.0
2023-08-15 14:55:00,304,189.0,132.0
2023-08-15 14:55:00,305,347.0,347.0
2023-08-15 14:55:00,306,331.0,331.0
2023-08-15 14:55:00,307,342.0,342.0
2023-08-15 14:55:00,308,138.0,119.995728
2023-08-15 14:55:00,309,138.0,119.995728
2023-08-15 14:55:00,310,158.0,122.0
2023-08-15 14:55:00,311,36.602665,0.0
2023-08-15 14:55:00,312,37.007019,0.0
2023-08-15 14:55:00,313,0.0,0.0
2023-08-15 14:55:00,314,0.0,0.0
2023-08-15 14:55:00,315,0.0,0.0
2023-08-15 14:55:00,316,0.0,0.0
2023-08-15 14:55:00,317,0.0,0.0
2023-08-15 14:55:00,318,0.0,0.0
2023-08-15 14:55:00,319,0.0,0.0
2023-08-15 14:55:00,320,147.5,122.0
2023-08-15 14:55:00,321,147.5,122.0
2023-08-15 14:55:00,322,170.0,136.0
2023-08-15 14:55:00,323,152.0,122.0
2023-08-15 14:55:00,324,152.0,122.0
2023-08-15 14:55:00,325,165.0,136.0
2023-08-15 14:55:00,326,134.0,112.0
2023-08-15 14:55:00,327,134.0,112.0
2023-08-15 14:55:00,328,157.0,150.0
2023-08-15 14:55:00,329,0.0,0.0
2023-08-15 14:55:00,330,0.0,0.0
2023-08-15 14:55:00,331,816.0,648.588928
2023-08-15 14:55:00,332,813.0,645.706421
2023-08-15 14:55:00,333,0.0,0.0
2023-08-15 14:55:00,334,65.5,50.99826
2023-08-15 14:55:00,335,3.862796,0.0
2023-08-15 14:55:00,336,26.0,25.49913
2023-08-15 14:55:00,337,37.0,37.0
2023-08-15 14:55:00,338,0.0,0.0
2023-08-15 14:55:00,339,16.5,14.0
2023-08-15 14:55:00,340,818.0,674.46936
2023-08-15 14:55:00,341,817.0,674.137573
2023-08-15 14:55:00,342,166.0,135.0
2023-08-15 14:55:00,343,167.0,135.0
2023-08-15 14:55:00,344,0.0,0.0
2023-08-15 14:55:00,345,0.0,0.0
2023-08-15 14:55:00,346,114.0,80.0
2023-08-15 14:55:00,347,188.0,163.0
2023-08-15 14:55:00,348,0.0,0.0
2023-08-15 14:55:00,349,0.0,0.0
2023-08-15 14:55:00,350,0.0,0.0
2023-08-15 14:55:00,351,0.0,0.0
2023-08-15 14:55:00,352,0.0,0.0
2023-08-15 14:55:00,353,0.0,0.0
2023-08-15 14:55:00,354,0.0,0.0
2023-08-15 14:55:00,355,0.0,0.0
2023-08-15 14:55:00,356,0.0,0.0
2023-08-15 14:55:00,357,0.0,0.0
2023-08-15 14:55:00,358,20.0,10.000153
2023-08-15 14:55:00,359,0.0,0.0
2023-08-15 14:55:00,360,23.0,7.0
2023-08-15 14:55:00,361,23.0,7.0
2023-08-15 14:55:00,362,0.0,0.0
2023-08-15 14:55:00,363,0.0,0.0
2023-08-15 14:55:00,366,418.710327,355.0
2023-08-15 14:55:00,367,422.309692,355.0
2023-08-15 14:55:00,368,0.0,0.0
2023-08-15 14:55:00,369,0.0,0.0
2023-08-15 14:55:00,370,0.0,0.0
2023-08-15 14:55:00,371,0.0,0.0
2023-08-15 14:55:00,372,0.0,0.0
2023-08-15 14:55:00,373,0.0,0.0
2023-08-15 14:55:00,374,0.0,0.0
2023-08-15 14:55:00,375,0.0,0.0
2023-08-15 14:55:00,376,154.5,109.0
2023-08-15 14:55:00,377,154.5,109.0
2023-08-15 14:55:00,378,207.0,207.0
2023-08-15 14:55:00,379,37.5,37.0
2023-08-15 14:55:00,380,37.5,37.0
2023-08-15 14:55:00,381,30.0,26.0
2023-08-15 14:55:00,382,0.0,0.0
2023-08-15 14:55:00,383,0.0,0.0
2023-08-15 14:55:00,384,0.0,0.0
2023-08-15 14:55:00,385,256.5,181.090759
2023-08-15 14:55:00,386,256.5,180.83136
2023-08-15 14:55:00,387,274.0,202.0
2023-08-15 14:55:00,388,256.0,181.273865
2023-08-15 14:55:00,389,256.0,180.709229
2023-08-15 14:55:00,390,274.0,202.0
2023-08-15 14:55:00,419,280.0,190.002136
2023-08-15 14:55:00,420,280.0,190.002136
2023-08-15 14:55:00,421,263.0,190.002136
2023-08-15 14:55:00,422,242.0,180.0
2023-08-15 14:55:00,423,242.0,180.0
2023-08-15 14:55:00,432,276.0,216.0
2023-08-15 14:55:00,433,403.0,403.0
2023-08-15 14:55:00,434,256.0,256.0
2023-08-15 14:55:00,435,256.0,256.0
2023-08-15 14:55:00,436,258.5,258.5
2023-08-15 14:55:00,437,258.5,258.5
2023-08-15 14:55:00,438,259.0,259.0
2023-08-15 14:55:00,439,262.0,262.0
2023-08-15 14:55:00,440,169.650467,149.5
2023-08-15 14:55:00,441,171.996567,149.5
2023-08-15 14:55:00,442,194.0,166.0
2023-08-15 14:55:00,443,0.0,0.0
2023-08-15 14:55:00,444,0.0,0.0
2023-08-15 14:55:00,450,210.0,206.0
2023-08-15 14:55:00,451,111.0,111.0
2023-08-15 14:55:00,452,230.0,226.0
2023-08-15 14:55:00,453,111.0,111.0
2023-08-15 14:55:00,459,0.0,0.0
2023-08-15 14:55:00,467,12.0,5.000153
2023-08-15 14:55:00,468,12.0,4.000366
2023-08-15 14:55:00,469,5.000153,1.600391
2023-08-15 14:55:00,471,3.503014,0.0
2023-08-15 14:55:00,472,210.0,210.0
2023-08-15 14:55:00,473,124.0,124.0
2023-08-15 14:55:00,474,213.0,213.0
2023-08-15 14:55:00,475,124.0,124.0
2023-08-15 14:55:00,477,241.5,164.0
2023-08-15 14:55:00,478,241.5,164.0
2023-08-15 14:55:00,479,250.0,163.986282
2023-08-15 14:55:00,480,239.5,164.0
2023-08-15 14:55:00,481,239.5,164.0
2023-08-15 14:55:00,482,247.0,163.986282
2023-08-15 14:55:00,485,0.0,0.0
2023-08-15 14:55:00,486,45.0,20.00061
2023-08-15 14:55:00,487,0.0,0.0
2023-08-15 14:55:00,488,0.0,0.0
2023-08-15 14:55:00,489,992.0,795.0
2023-08-15 14:55:00,490,995.0,795.0
2023-08-15 14:55:00,491,964.0,791.0
2023-08-15 14:55:00,492,966.0,786.0
2023-08-15 14:55:00,493,988.0,795.0
2023-08-15 14:55:00,494,831.0,795.0
2023-08-15 14:55:00,495,299.999908,200.0
2023-08-15 14:55:00,496,0.0,0.0
2023-08-15 14:55:00,497,400.0,240.0
2023-08-15 14:55:00,498,0.0,0.0
2023-08-15 14:55:00,499,0.0,0.0
2023-08-15 14:55:00,501,273.5,273.5
2023-08-15 14:55:00,502,278.090698,278.090698
2023-08-15 14:55:00,503,285.0,285.0
2023-08-15 14:55:00,507,135.0,59.001785
2023-08-15 14:55:00,508,139.199997,106.0
2023-08-15 14:55:00,511,0.0,0.0
2023-08-15 14:55:00,512,0.0,0.0
2023-08-15 14:55:00,513,308.0,308.0
2023-08-15 14:55:00,514,134.0,134.0
2023-08-15 14:55:00,516,850.012939,749.988525
2023-08-15 14:55:00,521,939.0,761.575256
2023-08-15 14:55:00,522,939.0,752.030518
2023-08-15 14:55:00,523,0.0,0.0
2023-08-15 14:55:00,524,0.0,0.0
2023-08-15 14:55:00,525,0.0,0.0
2023-08-15 14:55:00,526,259.0,131.0
2023-08-15 14:55:00,527,1357.0,1058.099976
2023-08-15 14:55:00,528,259.0,131.0
2023-08-15 14:55:00,529,783.730774,577.0
2023-08-15 14:55:00,530,860.192322,637.144409
2023-08-15 14:55:00,533,0.0,0.0
2023-08-15 14:55:00,534,0.0,0.0
2023-08-15 14:55:00,535,0.0,0.0
2023-08-15 14:55:00,536,0.0,0.0
2023-08-15 14:55:00,537,0.0,0.0
2023-08-15 14:55:00,538,0.0,0.0
2023-08-15 14:55:00,539,329.0,168.0
2023-08-15 14:55:00,540,162.0,84.0
2023-08-15 14:55:00,541,0.0,0.0
2023-08-15 14:55:00,542,0.0,0.0
2023-08-15 14:55:00,544,1012.0,795.0
2023-08-15 14:55:00,545,1012.0,795.0
2023-08-15 14:55:00,546,337.5,186.0
2023-08-15 14:55:00,547,337.5,186.0
2023-08-15 14:55:00,548,326.0,254.0
2023-08-15 14:55:00,549,220.0,119.992676
2023-08-15 14:55:00,550,118.0,59.996338
2023-08-15 14:55:00,554,0.0,0.0
2023-08-15 14:55:00,555,768.649719,665.414062
2023-08-15 14:55:00,556,0.0,0.0
2023-08-15 14:55:00,557,0.0,0.0
2023-08-15 15:00:00,1,0.0,0.0
2023-08-15 15:00:00,2,0.0,0.0
2023-08-15 15:00:00,3,0.0,0.0
2023-08-15 15:00:00,4,479.996735,398.323853
2023-08-15 15:00:00,5,0.0,0.0
2023-08-15 15:00:00,6,479.996735,399.01532
2023-08-15 15:00:00,7,479.996735,400.473969
2023-08-15 15:00:00,8,0.0,0.0
2023-08-15 15:00:00,9,479.79837,369.125793
2023-08-15 15:00:00,10,0.0,0.0
2023-08-15 15:00:00,11,350.0,200.0
2023-08-15 15:00:00,12,0.0,0.0
2023-08-15 15:00:00,15,396.769653,396.769653
2023-08-15 15:00:00,16,394.160278,394.160278
2023-08-15 15:00:00,17,379.819733,379.819733
2023-08-15 15:00:00,18,380.018097,380.018097
2023-08-15 15:00:00,27,615.0,615.0
2023-08-15 15:00:00,28,0.0,0.0
2023-08-15 15:00:00,29,612.0,612.0
2023-08-15 15:00:00,33,0.0,0.0
2023-08-15 15:00:00,36,979.0,795.0
2023-08-15 15:00:00,37,972.0,795.0
2023-08-15 15:00:00,43,0.0,0.0
2023-08-15 15:00:00,46,445.813599,445.813599
2023-08-15 15:00:00,47,0.0,0.0
2023-08-15 15:00:00,48,462.664093,409.872833
2023-08-15 15:00:00,49,0.0,0.0
2023-08-15 15:00:00,50,0.0,0.0
2023-08-15 15:00:00,51,405.012726,405.012726
2023-08-15 15:00:00,52,0.0,0.0
2023-08-15 15:00:00,53,0.0,0.0
2023-08-15 15:00:00,54,0.0,0.0
2023-08-15 15:00:00,55,0.0,0.0
2023-08-15 15:00:00,56,0.0,0.0
2023-08-15 15:00:00,57,0.0,0.0
2023-08-15 15:00:00,58,0.0,0.0
2023-08-15 15:00:00,59,0.0,0.0
2023-08-15 15:00:00,60,0.0,0.0
2023-08-15 15:00:00,61,363.210144,363.210144
2023-08-15 15:00:00,62,358.128418,358.128418
2023-08-15 15:00:00,63,0.0,0.0
2023-08-15 15:00:00,64,280.014557,280.014557
2023-08-15 15:00:00,65,295.431335,293.602936
2023-08-15 15:00:00,66,350.907257,297.074493
2023-08-15 15:00:00,67,346.914948,305.381256
2023-08-15 15:00:00,68,345.328033,293.75174
2023-08-15 15:00:00,69,800.333313,670.0
2023-08-15 15:00:00,70,798.700012,670.621338
2023-08-15 15:00:00,71,43.5,25.002136
2023-08-15 15:00:00,72,43.5,25.002136
2023-08-15 15:00:00,73,0.0,0.0
2023-08-15 15:00:00,74,0.0,0.0
2023-08-15 15:00:00,75,0.0,0.0
2023-08-15 15:00:00,76,0.0,0.0
2023-08-15 15:00:00,77,0.0,0.0
2023-08-15 15:00:00,78,0.0,0.0
2023-08-15 15:00:00,79,0.0,0.0
2023-08-15 15:00:00,80,0.0,0.0
2023-08-15 15:00:00,83,330.377655,330.377655
2023-08-15 15:00:00,84,332.511444,332.511444
2023-08-15 15:00:00,85,320.031219,320.031219
2023-08-15 15:00:00,86,322.481903,322.481903
2023-08-15 15:00:00,87,382.912933,329.583588
2023-08-15 15:00:00,88,0.0,0.0
2023-08-15 15:00:00,89,455.993927,366.614105
2023-08-15 15:00:00,90,457.0,354.62262
2023-08-15 15:00:00,91,0.0,0.0
2023-08-15 15:00:00,92,891.302856,737.69043
2023-08-15 15:00:00,95,0.0,0.0
2023-08-15 15:00:00,96,0.0,0.0
2023-08-15 15:00:00,97,0.0,0.0
2023-08-15 15:00:00,98,0.0,0.0
2023-08-15 15:00:00,99,358.0,249.0
2023-08-15 15:00:00,100,0.0,0.0
2023-08-15 15:00:00,101,0.0,0.0
2023-08-15 15:00:00,102,0.0,0.0
2023-08-15 15:00:00,103,0.0,0.0
2023-08-15 15:00:00,104,0.0,0.0
2023-08-15 15:00:00,105,0.0,0.0
2023-08-15 15:00:00,106,0.0,0.0
2023-08-15 15:00:00,107,0.0,0.0
2023-08-15 15:00:00,108,44.0,12.0
2023-08-15 15:00:00,112,0.0,0.0
2023-08-15 15:00:00,113,34.0,34.0
2023-08-15 15:00:00,114,11.0,10.0
2023-08-15 15:00:00,115,577.005859,577.005859
2023-08-15 15:00:00,116,0.0,0.0
2023-08-15 15:00:00,117,100.0,60.000153
2023-08-15 15:00:00,118,100.0,60.000153
2023-08-15 15:00:00,119,0.0,0.0
2023-08-15 15:00:00,120,0.0,0.0
2023-08-15 15:00:00,126,0.0,0.0
2023-08-15 15:00:00,127,11.0,8.0
2023-08-15 15:00:00,128,992.0,750.0
2023-08-15 15:00:00,129,990.0,750.0
2023-08-15 15:00:00,130,0.0,0.0
2023-08-15 15:00:00,131,981.0,718.0
2023-08-15 15:00:00,132,931.0,758.0
2023-08-15 15:00:00,133,950.0,755.0
2023-08-15 15:00:00,134,0.0,0.0
2023-08-15 15:00:00,135,210.0,210.0
2023-08-15 15:00:00,136,0.0,0.0
2023-08-15 15:00:00,137,0.0,0.0
2023-08-15 15:00:00,138,0.0,0.0
2023-08-15 15:00:00,139,273.0,189.0
2023-08-15 15:00:00,140,0.0,0.0
2023-08-15 15:00:00,141,134.5,94.0
2023-08-15 15:00:00,142,157.5,88.0
2023-08-15 15:00:00,143,157.5,88.907463
2023-08-15 15:00:00,144,177.0,104.0
2023-08-15 15:00:00,145,155.0,88.436272
2023-08-15 15:00:00,146,155.0,88.436272
2023-08-15 15:00:00,147,172.0,104.0
2023-08-15 15:00:00,150,0.0,0.0
2023-08-15 15:00:00,151,0.0,0.0
2023-08-15 15:00:00,152,0.0,0.0
2023-08-15 15:00:00,153,0.0,0.0
2023-08-15 15:00:00,154,223.0,223.0
2023-08-15 15:00:00,155,120.0,120.0
2023-08-15 15:00:00,156,366.99649,340.0
2023-08-15 15:00:00,158,0.0,0.0
2023-08-15 15:00:00,159,996.0,795.0
2023-08-15 15:00:00,160,0.0,0.0
2023-08-15 15:00:00,161,0.0,0.0
2023-08-15 15:00:00,162,299.998077,220.003342
2023-08-15 15:00:00,166,0.0,0.0
2023-08-15 15:00:00,167,0.0,0.0
2023-08-15 15:00:00,168,0.0,0.0
2023-08-15 15:00:00,169,0.0,0.0
2023-08-15 15:00:00,170,0.0,0.0
2023-08-15 15:00:00,171,0.0,0.0
2023-08-15 15:00:00,172,0.0,0.0
2023-08-15 15:00:00,173,0.0,0.0
2023-08-15 15:00:00,174,0.0,0.0
2023-08-15 15:00:00,175,280.0,152.0
2023-08-15 15:00:00,176,0.0,0.0
2023-08-15 15:00:00,177,147.0,107.0
2023-08-15 15:00:00,178,0.0,0.0
2023-08-15 15:00:00,179,0.0,0.0
2023-08-15 15:00:00,180,0.0,0.0
2023-08-15 15:00:00,181,0.0,0.0
2023-08-15 15:00:00,182,0.0,0.0
2023-08-15 15:00:00,183,0.0,0.0
2023-08-15 15:00:00,184,0.0,0.0
2023-08-15 15:00:00,185,0.0,0.0
2023-08-15 15:00:00,186,0.0,0.0
2023-08-15 15:00:00,187,149.995422,119.995728
2023-08-15 15:00:00,188,149.995422,119.995728
2023-08-15 15:00:00,189,174.0,120.0
2023-08-15 15:00:00,190,987.0,795.0
2023-08-15 15:00:00,191,984.0,795.0
2023-08-15 15:00:00,193,12.578156,11.999903
2023-08-15 15:00:00,194,0.0,0.0
2023-08-15 15:00:00,195,25.72805,10.0
2023-08-15 15:00:00,196,0.0,0.0
2023-08-15 15:00:00,197,200.0,120.947281
2023-08-15 15:00:00,198,0.0,0.0
2023-08-15 15:00:00,200,0.0,0.0
2023-08-15 15:00:00,207,0.0,0.0
2023-08-15 15:00:00,208,0.0,0.0
2023-08-15 15:00:00,209,0.0,0.0
2023-08-15 15:00:00,210,0.0,0.0
2023-08-15 15:00:00,211,0.0,0.0
2023-08-15 15:00:00,212,0.0,0.0
2023-08-15 15:00:00,213,0.0,0.0
2023-08-15 15:00:00,214,0.0,0.0
2023-08-15 15:00:00,215,0.0,0.0
2023-08-15 15:00:00,216,0.0,0.0
2023-08-15 15:00:00,217,0.0,0.0
2023-08-15 15:00:00,218,22.5,20.99826
2023-08-15 15:00:00,219,0.0,0.0
2023-08-15 15:00:00,220,22.5,20.99826
2023-08-15 15:00:00,231,0.0,0.0
2023-08-15 15:00:00,232,0.0,0.0
2023-08-15 15:00:00,233,0.0,0.0
2023-08-15 15:00:00,234,0.0,0.0
2023-08-15 15:00:00,237,0.0,0.0
2023-08-15 15:00:00,238,0.0,0.0
2023-08-15 15:00:00,240,267.0,267.0
2023-08-15 15:00:00,241,138.0,138.0
2023-08-15 15:00:00,242,144.0,118.0
2023-08-15 15:00:00,243,161.0,109.703369
2023-08-15 15:00:00,244,161.0,109.703369
2023-08-15 15:00:00,247,69.0,68.0
2023-08-15 15:00:00,248,11.470681,0.0
2023-08-15 15:00:00,249,149.333328,99.645386
2023-08-15 15:00:00,250,149.333328,99.425659
2023-08-15 15:00:00,251,149.333328,99.645386
2023-08-15 15:00:00,252,249.0,195.0
2023-08-15 15:00:00,253,0.0,0.0
2023-08-15 15:00:00,254,0.0,0.0
2023-08-15 15:00:00,255,232.0,167.0
2023-08-15 15:00:00,256,232.0,167.0
2023-08-15 15:00:00,257,258.0,216.0
2023-08-15 15:00:00,258,238.0,171.663345
2023-08-15 15:00:00,259,238.0,171.663345
2023-08-15 15:00:00,260,244.0,212.57428
2023-08-15 15:00:00,264,10.000229,5.000229
2023-08-15 15:00:00,265,10.000229,5.000229
2023-08-15 15:00:00,266,0.0,0.0
2023-08-15 15:00:00,267,298.41449,230.0
2023-08-15 15:00:00,268,0.0,0.0
2023-08-15 15:00:00,269,0.0,0.0
2023-08-15 15:00:00,270,0.0,0.0
2023-08-15 15:00:00,271,0.0,0.0
2023-08-15 15:00:00,272,0.0,0.0
2023-08-15 15:00:00,273,0.0,0.0
2023-08-15 15:00:00,274,0.0,0.0
2023-08-15 15:00:00,275,0.0,0.0
2023-08-15 15:00:00,276,0.0,0.0
2023-08-15 15:00:00,277,142.0,100.0
2023-08-15 15:00:00,278,69.0,50.0
2023-08-15 15:00:00,279,0.0,0.0
2023-08-15 15:00:00,280,0.0,0.0
2023-08-15 15:00:00,281,0.0,0.0
2023-08-15 15:00:00,282,0.0,0.0
2023-08-15 15:00:00,283,0.0,0.0
2023-08-15 15:00:00,284,0.0,0.0
2023-08-15 15:00:00,285,0.0,0.0
2023-08-15 15:00:00,286,0.0,0.0
2023-08-15 15:00:00,287,0.0,0.0
2023-08-15 15:00:00,288,0.0,0.0
2023-08-15 15:00:00,289,0.0,0.0
2023-08-15 15:00:00,290,0.0,0.0
2023-08-15 15:00:00,291,0.0,0.0
2023-08-15 15:00:00,292,0.0,0.0
2023-08-15 15:00:00,293,0.0,0.0
2023-08-15 15:00:00,294,0.0,0.0
2023-08-15 15:00:00,299,168.5,123.99823
2023-08-15 15:00:00,300,168.5,123.99823
2023-08-15 15:00:00,301,167.0,123.99823
2023-08-15 15:00:00,302,167.0,123.99823
2023-08-15 15:00:00,303,189.0,132.0
2023-08-15 15:00:00,304,189.0,132.0
2023-08-15 15:00:00,305,347.0,347.0
2023-08-15 15:00:00,306,331.0,331.0
2023-08-15 15:00:00,307,342.0,342.0
2023-08-15 15:00:00,308,138.0,119.995728
2023-08-15 15:00:00,309,138.0,119.995728
2023-08-15 15:00:00,310,158.0,122.0
2023-08-15 15:00:00,311,37.489246,0.0
2023-08-15 15:00:00,312,37.451084,0.0
2023-08-15 15:00:00,313,0.0,0.0
2023-08-15 15:00:00,314,0.0,0.0
2023-08-15 15:00:00,315,0.0,0.0
2023-08-15 15:00:00,316,0.0,0.0
2023-08-15 15:00:00,317,0.0,0.0
2023-08-15 15:00:00,318,0.0,0.0
2023-08-15 15:00:00,319,0.0,0.0
2023-08-15 15:00:00,320,147.5,122.0
2023-08-15 15:00:00,321,147.5,122.0
2023-08-15 15:00:00,322,170.0,136.0
2023-08-15 15:00:00,323,152.0,122.0
2023-08-15 15:00:00,324,152.0,122.0
2023-08-15 15:00:00,325,165.0,136.0
2023-08-15 15:00:00,326,134.0,112.0
2023-08-15 15:00:00,327,134.0,112.0
2023-08-15 15:00:00,328,157.0,150.0
2023-08-15 15:00:00,329,0.0,0.0
2023-08-15 15:00:00,330,0.0,0.0
2023-08-15 15:00:00,331,816.0,648.718689
2023-08-15 15:00:00,332,813.0,645.97406
2023-08-15 15:00:00,333,0.0,0.0
2023-08-15 15:00:00,334,65.5,50.99826
2023-08-15 15:00:00,335,12.492965,0.0
2023-08-15 15:00:00,336,26.0,25.49913
2023-08-15 15:00:00,337,37.0,37.0
2023-08-15 15:00:00,338,0.0,0.0
2023-08-15 15:00:00,339,16.5,14.0
2023-08-15 15:00:00,340,818.0,674.46936
2023-08-15 15:00:00,341,817.0,674.386475
2023-08-15 15:00:00,342,166.0,135.0
2023-08-15 15:00:00,343,167.0,135.0
2023-08-15 15:00:00,344,0.0,0.0
2023-08-15 15:00:00,345,0.0,0.0
2023-08-15 15:00:00,346,114.0,80.0
2023-08-15 15:00:00,347,188.0,163.0
2023-08-15 15:00:00,348,0.0,0.0
2023-08-15 15:00:00,349,0.0,0.0
2023-08-15 15:00:00,350,0.0,0.0
2023-08-15 15:00:00,351,0.0,0.0
2023-08-15 15:00:00,352,0.0,0.0
2023-08-15 15:00:00,353,0.0,0.0
2023-08-15 15:00:00,354,0.0,0.0
2023-08-15 15:00:00,355,0.0,0.0
2023-08-15 15:00:00,356,0.0,0.0
2023-08-15 15:00:00,357,0.0,0.0
2023-08-15 15:00:00,358,20.0,10.000153
2023-08-15 15:00:00,359,0.0,0.0
2023-08-15 15:00:00,360,23.0,7.0
2023-08-15 15:00:00,361,23.0,7.0
2023-08-15 15:00:00,362,0.0,0.0
2023-08-15 15:00:00,363,0.0,0.0
2023-08-15 15:00:00,366,418.610474,355.0
2023-08-15 15:00:00,367,422.109741,355.0
2023-08-15 15:00:00,368,0.0,0.0
2023-08-15 15:00:00,369,0.0,0.0
2023-08-15 15:00:00,370,0.0,0.0
2023-08-15 15:00:00,371,0.0,0.0
2023-08-15 15:00:00,372,0.0,0.0
2023-08-15 15:00:00,373,0.0,0.0
2023-08-15 15:00:00,374,0.0,0.0
2023-08-15 15:00:00,375,0.0,0.0
2023-08-15 15:00:00,376,154.5,109.0
2023-08-15 15:00:00,377,154.5,109.0
2023-08-15 15:00:00,378,207.0,207.0
2023-08-15 15:00:00,379,37.5,37.0
2023-08-15 15:00:00,380,37.5,37.0
2023-08-15 15:00:00,381,30.0,26.0
2023-08-15 15:00:00,382,0.0,0.0
2023-08-15 15:00:00,383,0.0,0.0
2023-08-15 15:00:00,384,0.0,0.0
2023-08-15 15:00:00,385,256.5,181.044983
2023-08-15 15:00:00,386,256.5,181.868958
2023-08-15 15:00:00,387,274.0,202.0
2023-08-15 15:00:00,388,256.0,181.350159
2023-08-15 15:00:00,389,256.0,180.709229
2023-08-15 15:00:00,390,274.0,202.0
2023-08-15 15:00:00,419,280.0,190.002136
2023-08-15 15:00:00,420,280.0,190.002136
2023-08-15 15:00:00,421,263.0,190.002136
2023-08-15 15:00:00,422,242.0,180.0
2023-08-15 15:00:00,423,242.0,180.0
2023-08-15 15:00:00,432,276.0,216.0
2023-08-15 15:00:00,433,403.0,403.0
2023-08-15 15:00:00,434,256.0,180.013397
2023-08-15 15:00:00,435,256.0,180.013397
2023-08-15 15:00:00,436,258.5,180.013397
2023-08-15 15:00:00,437,258.5,180.013397
2023-08-15 15:00:00,438,259.0,208.0
2023-08-15 15:00:00,439,262.0,208.0
2023-08-15 15:00:00,440,173.388992,149.5
2023-08-15 15:00:00,441,173.92305,149.5
2023-08-15 15:00:00,442,194.0,166.0
2023-08-15 15:00:00,443,0.0,0.0
2023-08-15 15:00:00,444,0.0,0.0
2023-08-15 15:00:00,450,210.0,206.0
2023-08-15 15:00:00,451,111.0,111.0
2023-08-15 15:00:00,452,230.0,226.0
2023-08-15 15:00:00,453,111.0,111.0
2023-08-15 15:00:00,459,0.0,0.0
2023-08-15 15:00:00,467,12.0,5.000153
2023-08-15 15:00:00,468,12.0,4.000366
2023-08-15 15:00:00,469,5.000153,1.600391
2023-08-15 15:00:00,471,4.192501,0.0
2023-08-15 15:00:00,472,210.0,210.0
2023-08-15 15:00:00,473,124.0,124.0
2023-08-15 15:00:00,474,213.0,213.0
2023-08-15 15:00:00,475,124.0,124.0
2023-08-15 15:00:00,477,241.5,164.0
2023-08-15 15:00:00,478,241.5,164.0
2023-08-15 15:00:00,479,250.0,163.986282
2023-08-15 15:00:00,480,239.5,164.0
2023-08-15 15:00:00,481,239.5,164.0
2023-08-15 15:00:00,482,247.0,163.986282
2023-08-15 15:00:00,485,0.0,0.0
2023-08-15 15:00:00,486,45.0,20.00061
2023-08-15 15:00:00,487,0.0,0.0
2023-08-15 15:00:00,488,0.0,0.0
2023-08-15 15:00:00,489,992.0,795.0
2023-08-15 15:00:00,490,995.0,795.0
2023-08-15 15:00:00,491,964.0,791.0
2023-08-15 15:00:00,492,966.0,786.0
2023-08-15 15:00:00,493,988.0,795.0
2023-08-15 15:00:00,494,831.0,795.0
2023-08-15 15:00:00,495,299.999908,200.0
2023-08-15 15:00:00,496,0.0,0.0
2023-08-15 15:00:00,497,400.0,240.0
2023-08-15 15:00:00,498,0.0,0.0
2023-08-15 15:00:00,499,0.0,0.0
2023-08-15 15:00:00,501,273.5,273.5
2023-08-15 15:00:00,502,277.358276,277.358276
2023-08-15 15:00:00,503,285.0,285.0
2023-08-15 15:00:00,507,135.0,59.001785
2023-08-15 15:00:00,508,139.199997,106.0
2023-08-15 15:00:00,511,0.0,0.0
2023-08-15 15:00:00,512,0.0,0.0
2023-08-15 15:00:00,513,308.0,308.0
2023-08-15 15:00:00,514,134.0,134.0
2023-08-15 15:00:00,516,850.012939,749.988525
2023-08-15 15:00:00,521,939.0,765.545532
2023-08-15 15:00:00,522,939.0,754.009705
2023-08-15 15:00:00,523,0.0,0.0
2023-08-15 15:00:00,524,0.0,0.0
2023-08-15 15:00:00,525,0.0,0.0
2023-08-15 15:00:00,526,259.0,131.0
2023-08-15 15:00:00,527,1357.0,1058.099976
2023-08-15 15:00:00,528,259.0,131.0
2023-08-15 15:00:00,529,783.730774,577.0
2023-08-15 15:00:00,530,860.192322,642.320801
2023-08-15 15:00:00,533,0.0,0.0
2023-08-15 15:00:00,534,0.0,0.0
2023-08-15 15:00:00,535,0.0,0.0
2023-08-15 15:00:00,536,0.0,0.0
2023-08-15 15:00:00,537,0.0,0.0
2023-08-15 15:00:00,538,0.0,0.0
2023-08-15 15:00:00,539,329.0,168.0
2023-08-15 15:00:00,540,162.0,84.0
2023-08-15 15:00:00,541,0.0,0.0
2023-08-15 15:00:00,542,0.0,0.0
2023-08-15 15:00:00,544,1012.0,795.0
2023-08-15 15:00:00,545,1012.0,795.0
2023-08-15 15:00:00,546,337.5,186.0
2023-08-15 15:00:00,547,337.5,186.0
2023-08-15 15:00:00,548,326.0,254.0
2023-08-15 15:00:00,549,220.0,119.992676
2023-08-15 15:00:00,550,118.0,59.996338
2023-08-15 15:00:00,554,0.0,0.0
2023-08-15 15:00:00,555,768.649719,665.414062
2023-08-15 15:00:00,556,0.0,0.0
2023-08-15 15:00:00,557,0.0,0.0
2023-08-15 15:05:00,1,0.0,0.0
2023-08-15 15:05:00,2,0.0,0.0
2023-08-15 15:05:00,3,0.0,0.0
2023-08-15 15:05:00,4,479.996735,394.707001
2023-08-15 15:05:00,5,0.0,0.0
2023-08-15 15:05:00,6,479.996735,396.430115
2023-08-15 15:05:00,7,479.996735,389.487213
2023-08-15 15:05:00,8,0.0,0.0
2023-08-15 15:05:00,9,479.79837,367.025116
2023-08-15 15:05:00,10,0.0,0.0
2023-08-15 15:05:00,11,350.0,200.0
2023-08-15 15:05:00,12,0.0,0.0
2023-08-15 15:05:00,15,396.861206,396.861206
2023-08-15 15:05:00,16,394.595215,394.595215
2023-08-15 15:05:00,17,379.819733,379.819733
2023-08-15 15:05:00,18,380.018097,380.018097
2023-08-15 15:05:00,27,615.0,615.0
2023-08-15 15:05:00,28,0.0,0.0
2023-08-15 15:05:00,29,612.0,612.0
2023-08-15 15:05:00,33,0.0,0.0
2023-08-15 15:05:00,36,979.0,795.0
2023-08-15 15:05:00,37,972.0,795.0
2023-08-15 15:05:00,43,0.0,0.0
2023-08-15 15:05:00,46,449.774597,449.774597
2023-08-15 15:05:00,47,0.0,0.0
2023-08-15 15:05:00,48,410.567047,410.567047
2023-08-15 15:05:00,49,0.0,0.0
2023-08-15 15:05:00,50,0.0,0.0
2023-08-15 15:05:00,51,405.012726,405.012726
2023-08-15 15:05:00,52,0.0,0.0
2023-08-15 15:05:00,53,0.0,0.0
2023-08-15 15:05:00,54,0.0,0.0
2023-08-15 15:05:00,55,0.0,0.0
2023-08-15 15:05:00,56,0.0,0.0
2023-08-15 15:05:00,57,0.0,0.0
2023-08-15 15:05:00,58,0.0,0.0
2023-08-15 15:05:00,59,0.0,0.0
2023-08-15 15:05:00,60,0.0,0.0
2023-08-15 15:05:00,61,359.709564,359.709564
2023-08-15 15:05:00,62,354.709991,354.709991
2023-08-15 15:05:00,63,0.0,0.0
2023-08-15 15:05:00,64,280.014557,280.014557
2023-08-15 15:05:00,65,347.981232,293.602936
2023-08-15 15:05:00,66,350.907257,297.074493
2023-08-15 15:05:00,67,346.914948,305.381256
2023-08-15 15:05:00,68,345.328033,293.75174
2023-08-15 15:05:00,69,800.333313,670.0
2023-08-15 15:05:00,70,798.700012,670.621338
2023-08-15 15:05:00,71,43.5,25.002136
2023-08-15 15:05:00,72,43.5,25.002136
2023-08-15 15:05:00,73,0.0,0.0
2023-08-15 15:05:00,74,0.0,0.0
2023-08-15 15:05:00,75,0.0,0.0
2023-08-15 15:05:00,76,0.0,0.0
2023-08-15 15:05:00,77,0.0,0.0
2023-08-15 15:05:00,78,0.0,0.0
2023-08-15 15:05:00,79,0.0,0.0
2023-08-15 15:05:00,80,0.0,0.0
2023-08-15 15:05:00,83,347.090851,347.090851
2023-08-15 15:05:00,84,338.317261,332.511444
2023-08-15 15:05:00,85,342.421814,320.0
2023-08-15 15:05:00,86,395.272766,320.0
2023-08-15 15:05:00,87,380.303925,329.583588
2023-08-15 15:05:00,88,44.647491,0.0
2023-08-15 15:05:00,89,455.993927,366.459534
2023-08-15 15:05:00,90,457.0,349.064941
2023-08-15 15:05:00,91,0.0,0.0
2023-08-15 15:05:00,92,891.302856,738.514404
2023-08-15 15:05:00,95,0.0,0.0
2023-08-15 15:05:00,96,0.0,0.0
2023-08-15 15:05:00,97,0.0,0.0
2023-08-15 15:05:00,98,0.0,0.0
2023-08-15 15:05:00,99,358.0,249.0
2023-08-15 15:05:00,100,0.0,0.0
2023-08-15 15:05:00,101,0.0,0.0
2023-08-15 15:05:00,102,0.0,0.0
2023-08-15 15:05:00,103,0.0,0.0
2023-08-15 15:05:00,104,0.0,0.0
2023-08-15 15:05:00,105,0.0,0.0
2023-08-15 15:05:00,106,0.0,0.0
2023-08-15 15:05:00,107,0.0,0.0
2023-08-15 15:05:00,108,44.0,12.0
2023-08-15 15:05:00,112,0.0,0.0
2023-08-15 15:05:00,113,34.0,34.0
2023-08-15 15:05:00,114,11.0,10.0
2023-08-15 15:05:00,115,577.005859,577.005859
2023-08-15 15:05:00,116,0.0,0.0
2023-08-15 15:05:00,117,100.0,60.000153
2023-08-15 15:05:00,118,100.0,60.000153
2023-08-15 15:05:00,119,0.0,0.0
2023-08-15 15:05:00,120,0.0,0.0
2023-08-15 15:05:00,126,0.0,0.0
2023-08-15 15:05:00,127,11.0,8.0
2023-08-15 15:05:00,128,992.0,750.0
2023-08-15 15:05:00,129,990.0,750.0
2023-08-15 15:05:00,130,0.0,0.0
2023-08-15 15:05:00,131,981.0,718.0
2023-08-15 15:05:00,132,931.0,758.0
2023-08-15 15:05:00,133,950.0,755.0
2023-08-15 15:05:00,134,0.0,0.0
2023-08-15 15:05:00,135,210.0,210.0
2023-08-15 15:05:00,136,0.0,0.0
2023-08-15 15:05:00,137,0.0,0.0
2023-08-15 15:05:00,138,0.0,0.0
2023-08-15 15:05:00,139,273.0,189.0
2023-08-15 15:05:00,140,0.0,0.0
2023-08-15 15:05:00,141,134.5,94.0
2023-08-15 15:05:00,142,157.5,88.0
2023-08-15 15:05:00,143,157.5,89.143059
2023-08-15 15:05:00,144,177.0,104.0
2023-08-15 15:05:00,145,155.0,88.436272
2023-08-15 15:05:00,146,155.0,88.436272
2023-08-15 15:05:00,147,172.0,104.0
2023-08-15 15:05:00,150,0.0,0.0
2023-08-15 15:05:00,151,0.0,0.0
2023-08-15 15:05:00,152,0.0,0.0
2023-08-15 15:05:00,153,0.0,0.0
2023-08-15 15:05:00,154,223.0,223.0
2023-08-15 15:05:00,155,120.0,120.0
2023-08-15 15:05:00,156,366.99649,340.0
2023-08-15 15:05:00,158,0.0,0.0
2023-08-15 15:05:00,159,995.0,795.0
2023-08-15 15:05:00,160,0.0,0.0
2023-08-15 15:05:00,161,0.0,0.0
2023-08-15 15:05:00,162,299.998077,220.003342
2023-08-15 15:05:00,166,0.0,0.0
2023-08-15 15:05:00,167,0.0,0.0
2023-08-15 15:05:00,168,0.0,0.0
2023-08-15 15:05:00,169,0.0,0.0
2023-08-15 15:05:00,170,0.0,0.0
2023-08-15 15:05:00,171,0.0,0.0
2023-08-15 15:05:00,172,0.0,0.0
2023-08-15 15:05:00,173,0.0,0.0
2023-08-15 15:05:00,174,0.0,0.0
2023-08-15 15:05:00,175,280.0,152.0
2023-08-15 15:05:00,176,0.0,0.0
2023-08-15 15:05:00,177,147.0,107.0
2023-08-15 15:05:00,178,0.0,0.0
2023-08-15 15:05:00,179,0.0,0.0
2023-08-15 15:05:00,180,0.0,0.0
2023-08-15 15:05:00,181,0.0,0.0
2023-08-15 15:05:00,182,0.0,0.0
2023-08-15 15:05:00,183,0.0,0.0
2023-08-15 15:05:00,184,0.0,0.0
2023-08-15 15:05:00,185,0.0,0.0
2023-08-15 15:05:00,186,0.0,0.0
2023-08-15 15:05:00,187,149.995422,119.995728
2023-08-15 15:05:00,188,149.995422,119.995728
2023-08-15 15:05:00,189,174.0,120.0
2023-08-15 15:05:00,190,987.0,795.0
2023-08-15 15:05:00,191,984.0,795.0
2023-08-15 15:05:00,193,12.578156,11.999903
2023-08-15 15:05:00,194,0.0,0.0
2023-08-15 15:05:00,195,25.72805,10.0
2023-08-15 15:05:00,196,0.0,0.0
2023-08-15 15:05:00,197,200.0,121.057297
2023-08-15 15:05:00,198,0.0,0.0
2023-08-15 15:05:00,200,0.0,0.0
2023-08-15 15:05:00,207,0.0,0.0
2023-08-15 15:05:00,208,0.0,0.0
2023-08-15 15:05:00,209,0.0,0.0
2023-08-15 15:05:00,210,0.0,0.0
2023-08-15 15:05:00,211,0.0,0.0
2023-08-15 15:05:00,212,0.0,0.0
2023-08-15 15:05:00,213,0.0,0.0
2023-08-15 15:05:00,214,0.0,0.0
2023-08-15 15:05:00,215,0.0,0.0
2023-08-15 15:05:00,216,0.0,0.0
2023-08-15 15:05:00,217,0.0,0.0
2023-08-15 15:05:00,218,22.5,20.99826
2023-08-15 15:05:00,219,0.0,0.0
2023-08-15 15:05:00,220,22.5,20.99826
2023-08-15 15:05:00,231,0.0,0.0
2023-08-15 15:05:00,232,0.0,0.0
2023-08-15 15:05:00,233,0.0,0.0
2023-08-15 15:05:00,234,0.0,0.0
2023-08-15 15:05:00,237,0.0,0.0
2023-08-15 15:05:00,238,0.0,0.0
2023-08-15 15:05:00,240,267.0,267.0
2023-08-15 15:05:00,241,138.0,138.0
2023-08-15 15:05:00,242,144.0,118.0
2023-08-15 15:05:00,243,161.0,109.703369
2023-08-15 15:05:00,244,161.0,109.703369
2023-08-15 15:05:00,247,69.0,68.0
2023-08-15 15:05:00,248,12.211643,0.0
2023-08-15 15:05:00,249,149.333328,99.645386
2023-08-15 15:05:00,250,149.333328,99.425659
2023-08-15 15:05:00,251,149.333328,99.700317
2023-08-15 15:05:00,252,249.0,195.0
2023-08-15 15:05:00,253,0.0,0.0
2023-08-15 15:05:00,254,0.0,0.0
2023-08-15 15:05:00,255,232.0,167.0
2023-08-15 15:05:00,256,232.0,167.0
2023-08-15 15:05:00,257,258.0,216.0
2023-08-15 15:05:00,258,238.0,162.007477
2023-08-15 15:05:00,259,238.0,162.007477
2023-08-15 15:05:00,260,244.0,208.0
2023-08-15 15:05:00,264,10.000229,5.000229
2023-08-15 15:05:00,265,10.000229,5.000229
2023-08-15 15:05:00,266,0.0,0.0
2023-08-15 15:05:00,267,298.540405,230.0
2023-08-15 15:05:00,268,0.0,0.0
2023-08-15 15:05:00,269,0.0,0.0
2023-08-15 15:05:00,270,0.0,0.0
2023-08-15 15:05:00,271,0.0,0.0
2023-08-15 15:05:00,272,0.0,0.0
2023-08-15 15:05:00,273,0.0,0.0
2023-08-15 15:05:00,274,0.0,0.0
2023-08-15 15:05:00,275,0.0,0.0
2023-08-15 15:05:00,276,0.0,0.0
2023-08-15 15:05:00,277,142.0,100.0
2023-08-15 15:05:00,278,69.0,50.0
2023-08-15 15:05:00,279,0.0,0.0
2023-08-15 15:05:00,280,0.0,0.0
2023-08-15 15:05:00,281,0.0,0.0
2023-08-15 15:05:00,282,0.0,0.0
2023-08-15 15:05:00,283,0.0,0.0
2023-08-15 15:05:00,284,0.0,0.0
2023-08-15 15:05:00,285,0.0,0.0
2023-08-15 15:05:00,286,0.0,0.0
2023-08-15 15:05:00,287,0.0,0.0
2023-08-15 15:05:00,288,0.0,0.0
2023-08-15 15:05:00,289,0.0,0.0
2023-08-15 15:05:00,290,0.0,0.0
2023-08-15 15:05:00,291,0.0,0.0
2023-08-15 15:05:00,292,0.0,0.0
2023-08-15 15:05:00,293,0.0,0.0
2023-08-15 15:05:00,294,0.0,0.0
2023-08-15 15:05:00,299,168.5,123.99823
2023-08-15 15:05:00,300,168.5,123.99823
2023-08-15 15:05:00,301,167.0,123.99823
2023-08-15 15:05:00,302,167.0,123.99823
2023-08-15 15:05:00,303,189.0,132.0
2023-08-15 15:05:00,304,189.0,132.0
2023-08-15 15:05:00,305,347.0,347.0
2023-08-15 15:05:00,306,331.0,331.0
2023-08-15 15:05:00,307,342.0,342.0
2023-08-15 15:05:00,308,138.0,119.995728
2023-08-15 15:05:00,309,138.0,119.995728
2023-08-15 15:05:00,310,158.0,122.0
2023-08-15 15:05:00,311,35.2733,0.0
2023-08-15 15:05:00,312,35.47163,0.0
2023-08-15 15:05:00,313,0.0,0.0
2023-08-15 15:05:00,314,0.0,0.0
2023-08-15 15:05:00,315,0.0,0.0
2023-08-15 15:05:00,316,0.0,0.0
2023-08-15 15:05:00,317,0.0,0.0
2023-08-15 15:05:00,318,0.0,0.0
2023-08-15 15:05:00,319,0.0,0.0
2023-08-15 15:05:00,320,147.5,122.0
2023-08-15 15:05:00,321,147.5,122.0
2023-08-15 15:05:00,322,170.0,136.0
2023-08-15 15:05:00,323,152.0,122.0
2023-08-15 15:05:00,324,152.0,122.0
2023-08-15 15:05:00,325,165.0,136.0
2023-08-15 15:05:00,326,134.0,112.0
2023-08-15 15:05:00,327,134.0,112.0
2023-08-15 15:05:00,328,157.0,150.0
2023-08-15 15:05:00,329,0.0,0.0
2023-08-15 15:05:00,330,0.0,0.0
2023-08-15 15:05:00,331,816.0,644.669189
2023-08-15 15:05:00,332,813.0,645.706421
2023-08-15 15:05:00,333,0.0,0.0
2023-08-15 15:05:00,334,65.5,50.99826
2023-08-15 15:05:00,335,65.5,50.99826
2023-08-15 15:05:00,336,51.0,50.99826
2023-08-15 15:05:00,337,37.0,37.0
2023-08-15 15:05:00,338,0.0,0.0
2023-08-15 15:05:00,339,16.5,14.0
2023-08-15 15:05:00,340,818.0,674.137573
2023-08-15 15:05:00,341,817.0,675.133179
2023-08-15 15:05:00,342,166.0,135.0
2023-08-15 15:05:00,343,167.0,135.0
2023-08-15 15:05:00,344,0.0,0.0
2023-08-15 15:05:00,345,0.0,0.0
2023-08-15 15:05:00,346,114.0,80.0
2023-08-15 15:05:00,347,188.0,163.0
2023-08-15 15:05:00,348,0.0,0.0
2023-08-15 15:05:00,349,0.0,0.0
2023-08-15 15:05:00,350,0.0,0.0
2023-08-15 15:05:00,351,0.0,0.0
2023-08-15 15:05:00,352,0.0,0.0
2023-08-15 15:05:00,353,0.0,0.0
2023-08-15 15:05:00,354,0.0,0.0
2023-08-15 15:05:00,355,0.0,0.0
2023-08-15 15:05:00,356,0.0,0.0
2023-08-15 15:05:00,357,0.0,0.0
2023-08-15 15:05:00,358,20.0,10.000153
2023-08-15 15:05:00,359,0.0,0.0
2023-08-15 15:05:00,360,23.0,7.0
2023-08-15 15:05:00,361,23.0,7.0
2023-08-15 15:05:00,362,0.0,0.0
2023-08-15 15:05:00,363,0.0,0.0
2023-08-15 15:05:00,366,418.610474,355.0
2023-08-15 15:05:00,367,422.409546,355.0
2023-08-15 15:05:00,368,0.0,0.0
2023-08-15 15:05:00,369,0.0,0.0
2023-08-15 15:05:00,370,0.0,0.0
2023-08-15 15:05:00,371,0.0,0.0
2023-08-15 15:05:00,372,0.0,0.0
2023-08-15 15:05:00,373,0.0,0.0
2023-08-15 15:05:00,374,0.0,0.0
2023-08-15 15:05:00,375,0.0,0.0
2023-08-15 15:05:00,376,154.5,109.0
2023-08-15 15:05:00,377,154.5,109.0
2023-08-15 15:05:00,378,207.0,207.0
2023-08-15 15:05:00,379,37.5,37.0
2023-08-15 15:05:00,380,37.5,37.0
2023-08-15 15:05:00,381,30.0,26.0
2023-08-15 15:05:00,382,0.0,0.0
2023-08-15 15:05:00,383,0.0,0.0
2023-08-15 15:05:00,384,0.0,0.0
2023-08-15 15:05:00,385,256.5,181.014465
2023-08-15 15:05:00,386,256.5,181.685852
2023-08-15 15:05:00,387,274.0,202.0
2023-08-15 15:05:00,388,256.0,181.319641
2023-08-15 15:05:00,389,256.0,180.755005
2023-08-15 15:05:00,390,274.0,202.0
2023-08-15 15:05:00,419,280.0,190.002136
2023-08-15 15:05:00,420,280.0,190.002136
2023-08-15 15:05:00,421,263.0,190.002136
2023-08-15 15:05:00,422,242.0,180.0
2023-08-15 15:05:00,423,242.0,180.0
2023-08-15 15:05:00,432,276.0,216.0
2023-08-15 15:05:00,433,403.0,302.014648
2023-08-15 15:05:00,434,256.0,180.013397
2023-08-15 15:05:00,435,256.0,180.013397
2023-08-15 15:05:00,436,258.5,180.013397
2023-08-15 15:05:00,437,258.5,180.013397
2023-08-15 15:05:00,438,259.0,208.0
2023-08-15 15:05:00,439,262.0,208.0
2023-08-15 15:05:00,440,171.35759,149.5
2023-08-15 15:05:00,441,174.657425,149.5
2023-08-15 15:05:00,442,194.0,166.0
2023-08-15 15:05:00,443,0.0,0.0
2023-08-15 15:05:00,444,0.0,0.0
2023-08-15 15:05:00,450,210.0,206.0
2023-08-15 15:05:00,451,111.0,111.0
2023-08-15 15:05:00,452,230.0,226.0
2023-08-15 15:05:00,453,111.0,111.0
2023-08-15 15:05:00,459,0.0,0.0
2023-08-15 15:05:00,467,12.0,5.000153
2023-08-15 15:05:00,468,12.0,4.000366
2023-08-15 15:05:00,469,5.000153,1.600391
2023-08-15 15:05:00,471,4.836846,0.0
2023-08-15 15:05:00,472,210.0,180.0
2023-08-15 15:05:00,473,124.0,90.0
2023-08-15 15:05:00,474,213.0,180.0
2023-08-15 15:05:00,475,124.0,90.0
2023-08-15 15:05:00,477,241.5,164.0
2023-08-15 15:05:00,478,241.5,164.0
2023-08-15 15:05:00,479,250.0,163.986282
2023-08-15 15:05:00,480,239.5,164.0
2023-08-15 15:05:00,481,239.5,164.0
2023-08-15 15:05:00,482,247.0,163.986282
2023-08-15 15:05:00,485,0.0,0.0
2023-08-15 15:05:00,486,45.0,20.00061
2023-08-15 15:05:00,487,0.0,0.0
2023-08-15 15:05:00,488,0.0,0.0
2023-08-15 15:05:00,489,992.0,795.0
2023-08-15 15:05:00,490,995.0,795.0
2023-08-15 15:05:00,491,964.0,791.0
2023-08-15 15:05:00,492,966.0,786.0
2023-08-15 15:05:00,493,988.0,795.0
2023-08-15 15:05:00,494,831.0,795.0
2023-08-15 15:05:00,495,299.999908,200.0
2023-08-15 15:05:00,496,0.0,0.0
2023-08-15 15:05:00,497,400.0,240.0
2023-08-15 15:05:00,498,0.0,0.0
2023-08-15 15:05:00,499,0.0,0.0
2023-08-15 15:05:00,501,273.5,273.5
2023-08-15 15:05:00,502,268.202759,268.202759
2023-08-15 15:05:00,503,285.0,285.0
2023-08-15 15:05:00,507,135.0,59.001785
2023-08-15 15:05:00,508,139.199997,106.0
2023-08-15 15:05:00,511,0.0,0.0
2023-08-15 15:05:00,512,0.0,0.0
2023-08-15 15:05:00,513,308.0,308.0
2023-08-15 15:05:00,514,134.0,134.0
2023-08-15 15:05:00,516,850.012939,749.988525
2023-08-15 15:05:00,521,939.0,764.147095
2023-08-15 15:05:00,522,939.0,760.78241
2023-08-15 15:05:00,523,0.0,0.0
2023-08-15 15:05:00,524,0.0,0.0
2023-08-15 15:05:00,525,0.0,0.0
2023-08-15 15:05:00,526,259.0,131.0
2023-08-15 15:05:00,527,1357.0,1058.099976
2023-08-15 15:05:00,528,259.0,131.0
2023-08-15 15:05:00,529,783.730774,577.0
2023-08-15 15:05:00,530,860.192322,632.075684
2023-08-15 15:05:00,533,0.0,0.0
2023-08-15 15:05:00,534,0.0,0.0
2023-08-15 15:05:00,535,0.0,0.0
2023-08-15 15:05:00,536,0.0,0.0
2023-08-15 15:05:00,537,0.0,0.0
2023-08-15 15:05:00,538,0.0,0.0
2023-08-15 15:05:00,539,329.0,168.0
2023-08-15 15:05:00,540,162.0,84.0
2023-08-15 15:05:00,541,0.0,0.0
2023-08-15 15:05:00,542,0.0,0.0
2023-08-15 15:05:00,544,1012.0,795.0
2023-08-15 15:05:00,545,1012.0,795.0
2023-08-15 15:05:00,546,337.5,186.0
2023-08-15 15:05:00,547,337.5,186.0
2023-08-15 15:05:00,548,326.0,254.0
2023-08-15 15:05:00,549,220.0,119.992676
2023-08-15 15:05:00,550,118.0,59.996338
2023-08-15 15:05:00,554,0.0,0.0
2023-08-15 15:05:00,555,768.649719,665.414062
2023-08-15 15:05:00,556,0.0,0.0
2023-08-15 15:05:00,557,0.0,0.0
2023-08-15 15:10:00,1,50.0,20.001221
2023-08-15 15:10:00,2,0.0,0.0
2023-08-15 15:10:00,3,0.0,0.0
2023-08-15 15:10:00,4,479.996735,390.150818
2023-08-15 15:10:00,5,0.0,0.0
2023-08-15 15:10:00,6,479.996735,392.044067
2023-08-15 15:10:00,7,479.996735,386.913055
2023-08-15 15:10:00,8,0.0,0.0
2023-08-15 15:10:00,9,479.79837,364.917023
2023-08-15 15:10:00,10,0.0,0.0
2023-08-15 15:10:00,11,350.0,200.0
2023-08-15 15:10:00,12,0.0,0.0
2023-08-15 15:10:00,15,396.678101,396.678101
2023-08-15 15:10:00,16,394.320557,394.320557
2023-08-15 15:10:00,17,379.819733,379.819733
2023-08-15 15:10:00,18,380.018097,380.018097
2023-08-15 15:10:00,27,615.0,615.0
2023-08-15 15:10:00,28,0.0,0.0
2023-08-15 15:10:00,29,612.0,612.0
2023-08-15 15:10:00,33,0.0,0.0
2023-08-15 15:10:00,36,979.0,795.0
2023-08-15 15:10:00,37,979.0,795.0
2023-08-15 15:10:00,43,0.0,0.0
2023-08-15 15:10:00,46,479.485504,445.009064
2023-08-15 15:10:00,47,0.0,0.0
2023-08-15 15:10:00,48,462.664093,410.567047
2023-08-15 15:10:00,49,0.0,0.0
2023-08-15 15:10:00,50,0.0,0.0
2023-08-15 15:10:00,51,405.012726,405.012726
2023-08-15 15:10:00,52,0.0,0.0
2023-08-15 15:10:00,53,0.0,0.0
2023-08-15 15:10:00,54,0.0,0.0
2023-08-15 15:10:00,55,0.0,0.0
2023-08-15 15:10:00,56,0.0,0.0
2023-08-15 15:10:00,57,0.0,0.0
2023-08-15 15:10:00,58,0.0,0.0
2023-08-15 15:10:00,59,0.0,0.0
2023-08-15 15:10:00,60,0.0,0.0
2023-08-15 15:10:00,61,363.617157,363.617157
2023-08-15 15:10:00,62,356.531372,356.531372
2023-08-15 15:10:00,63,0.0,0.0
2023-08-15 15:10:00,64,280.014557,280.014557
2023-08-15 15:10:00,65,293.578156,293.578156
2023-08-15 15:10:00,66,350.907257,297.074493
2023-08-15 15:10:00,67,346.914948,305.381256
2023-08-15 15:10:00,68,345.328033,293.75174
2023-08-15 15:10:00,69,670.0,670.0
2023-08-15 15:10:00,70,750.779419,670.792969
2023-08-15 15:10:00,71,43.5,25.002136
2023-08-15 15:10:00,72,43.5,25.002136
2023-08-15 15:10:00,73,0.0,0.0
2023-08-15 15:10:00,74,0.0,0.0
2023-08-15 15:10:00,75,0.0,0.0
2023-08-15 15:10:00,76,0.0,0.0
2023-08-15 15:10:00,77,0.0,0.0
2023-08-15 15:10:00,78,0.0,0.0
2023-08-15 15:10:00,79,46.591606,0.0
2023-08-15 15:10:00,80,0.0,0.0
2023-08-15 15:10:00,83,330.377655,330.377655
2023-08-15 15:10:00,84,332.511444,332.511444
2023-08-15 15:10:00,85,320.0,320.0
2023-08-15 15:10:00,86,320.0,320.0
2023-08-15 15:10:00,87,329.583588,329.583588
2023-08-15 15:10:00,88,60.468845,0.0
2023-08-15 15:10:00,89,441.600006,364.66095
2023-08-15 15:10:00,90,438.839996,344.06134
2023-08-15 15:10:00,91,0.0,0.0
2023-08-15 15:10:00,92,930.428589,736.408691
2023-08-15 15:10:00,95,0.0,0.0
2023-08-15 15:10:00,96,0.0,0.0
2023-08-15 15:10:00,97,0.0,0.0
2023-08-15 15:10:00,98,0.0,0.0
2023-08-15 15:10:00,99,358.0,249.0
2023-08-15 15:10:00,100,0.0,0.0
2023-08-15 15:10:00,101,0.0,0.0
2023-08-15 15:10:00,102,0.0,0.0
2023-08-15 15:10:00,103,0.0,0.0
2023-08-15 15:10:00,104,0.0,0.0
2023-08-15 15:10:00,105,0.0,0.0
2023-08-15 15:10:00,106,0.0,0.0
2023-08-15 15:10:00,107,0.0,0.0
2023-08-15 15:10:00,108,44.0,12.0
2023-08-15 15:10:00,112,0.0,0.0
2023-08-15 15:10:00,113,34.0,34.0
2023-08-15 15:10:00,114,11.0,9.0
2023-08-15 15:10:00,115,577.005859,577.005859
2023-08-15 15:10:00,116,0.0,0.0
2023-08-15 15:10:00,117,100.0,60.000153
2023-08-15 15:10:00,118,100.0,60.000153
2023-08-15 15:10:00,119,0.0,0.0
2023-08-15 15:10:00,120,0.0,0.0
2023-08-15 15:10:00,126,0.0,0.0
2023-08-15 15:10:00,127,11.0,8.0
2023-08-15 15:10:00,128,992.0,750.0
2023-08-15 15:10:00,129,990.0,750.0
2023-08-15 15:10:00,130,0.0,0.0
2023-08-15 15:10:00,131,981.0,718.0
2023-08-15 15:10:00,132,931.0,758.0
2023-08-15 15:10:00,133,950.0,755.0
2023-08-15 15:10:00,134,0.0,0.0
2023-08-15 15:10:00,135,210.0,210.0
2023-08-15 15:10:00,136,0.0,0.0
2023-08-15 15:10:00,137,0.0,0.0
2023-08-15 15:10:00,138,0.0,0.0
2023-08-15 15:10:00,139,273.0,189.0
2023-08-15 15:10:00,140,0.0,0.0
2023-08-15 15:10:00,141,134.5,94.0
2023-08-15 15:10:00,142,159.0,88.0
2023-08-15 15:10:00,143,159.0,89.143059
2023-08-15 15:10:00,144,177.0,104.0
2023-08-15 15:10:00,145,156.5,88.436272
2023-08-15 15:10:00,146,156.5,88.436272
2023-08-15 15:10:00,147,172.0,104.0
2023-08-15 15:10:00,150,0.0,0.0
2023-08-15 15:10:00,151,0.0,0.0
2023-08-15 15:10:00,152,0.0,0.0
2023-08-15 15:10:00,153,0.0,0.0
2023-08-15 15:10:00,154,225.0,134.0
2023-08-15 15:10:00,155,120.0,67.0
2023-08-15 15:10:00,156,370.0,340.0
2023-08-15 15:10:00,158,0.0,0.0
2023-08-15 15:10:00,159,996.0,795.0
2023-08-15 15:10:00,160,0.0,0.0
2023-08-15 15:10:00,161,0.0,0.0
2023-08-15 15:10:00,162,299.998077,220.003342
2023-08-15 15:10:00,166,0.0,0.0
2023-08-15 15:10:00,167,0.0,0.0
2023-08-15 15:10:00,168,0.0,0.0
2023-08-15 15:10:00,169,0.0,0.0
2023-08-15 15:10:00,170,0.0,0.0
2023-08-15 15:10:00,171,0.0,0.0
2023-08-15 15:10:00,172,0.0,0.0
2023-08-15 15:10:00,173,0.0,0.0
2023-08-15 15:10:00,174,0.0,0.0
2023-08-15 15:10:00,175,280.0,152.0
2023-08-15 15:10:00,176,0.0,0.0
2023-08-15 15:10:00,177,147.0,107.0
2023-08-15 15:10:00,178,0.0,0.0
2023-08-15 15:10:00,179,0.0,0.0
2023-08-15 15:10:00,180,0.0,0.0
2023-08-15 15:10:00,181,0.0,0.0
2023-08-15 15:10:00,182,0.0,0.0
2023-08-15 15:10:00,183,0.0,0.0
2023-08-15 15:10:00,184,0.0,0.0
2023-08-15 15:10:00,185,0.0,0.0
2023-08-15 15:10:00,186,0.0,0.0
2023-08-15 15:10:00,187,149.995422,119.995728
2023-08-15 15:10:00,188,149.995422,119.995728
2023-08-15 15:10:00,189,174.0,120.0
2023-08-15 15:10:00,190,987.0,795.0
2023-08-15 15:10:00,191,987.0,795.0
2023-08-15 15:10:00,193,12.578156,11.999903
2023-08-15 15:10:00,194,0.0,0.0
2023-08-15 15:10:00,195,25.72805,10.0
2023-08-15 15:10:00,196,0.0,0.0
2023-08-15 15:10:00,197,200.0,121.08873
2023-08-15 15:10:00,198,0.0,0.0
2023-08-15 15:10:00,200,0.0,0.0
2023-08-15 15:10:00,207,0.0,0.0
2023-08-15 15:10:00,208,0.0,0.0
2023-08-15 15:10:00,209,0.0,0.0
2023-08-15 15:10:00,210,0.0,0.0
2023-08-15 15:10:00,211,0.0,0.0
2023-08-15 15:10:00,212,0.0,0.0
2023-08-15 15:10:00,213,0.0,0.0
2023-08-15 15:10:00,214,0.0,0.0
2023-08-15 15:10:00,215,0.0,0.0
2023-08-15 15:10:00,216,0.0,0.0
2023-08-15 15:10:00,217,0.0,0.0
2023-08-15 15:10:00,218,22.5,20.99826
2023-08-15 15:10:00,219,0.0,0.0
2023-08-15 15:10:00,220,22.5,20.99826
2023-08-15 15:10:00,231,0.0,0.0
2023-08-15 15:10:00,232,0.0,0.0
2023-08-15 15:10:00,233,0.0,0.0
2023-08-15 15:10:00,234,0.0,0.0
2023-08-15 15:10:00,237,0.0,0.0
2023-08-15 15:10:00,238,0.0,0.0
2023-08-15 15:10:00,240,267.0,200.0
2023-08-15 15:10:00,241,138.0,100.0
2023-08-15 15:10:00,242,143.0,118.0
2023-08-15 15:10:00,243,160.0,109.703369
2023-08-15 15:10:00,244,160.0,109.703369
2023-08-15 15:10:00,247,69.0,68.0
2023-08-15 15:10:00,248,12.571218,0.0
2023-08-15 15:10:00,249,149.333328,99.645386
2023-08-15 15:10:00,250,149.333328,99.425659
2023-08-15 15:10:00,251,149.333328,99.700317
2023-08-15 15:10:00,252,249.0,195.0
2023-08-15 15:10:00,253,2.8064,0.0
2023-08-15 15:10:00,254,0.0,0.0
2023-08-15 15:10:00,255,231.5,167.0
2023-08-15 15:10:00,256,231.5,167.0
2023-08-15 15:10:00,257,257.0,216.0
2023-08-15 15:10:00,258,238.0,162.007477
2023-08-15 15:10:00,259,238.0,162.007477
2023-08-15 15:10:00,260,244.0,208.0
2023-08-15 15:10:00,264,10.000229,5.000229
2023-08-15 15:10:00,265,10.000229,5.000229
2023-08-15 15:10:00,266,0.0,0.0
2023-08-15 15:10:00,267,298.364136,230.0
2023-08-15 15:10:00,268,0.0,0.0
2023-08-15 15:10:00,269,0.0,0.0
2023-08-15 15:10:00,270,0.0,0.0
2023-08-15 15:10:00,271,0.0,0.0
2023-08-15 15:10:00,272,0.0,0.0
2023-08-15 15:10:00,273,0.0,0.0
2023-08-15 15:10:00,274,0.0,0.0
2023-08-15 15:10:00,275,10.929142,0.0
2023-08-15 15:10:00,276,0.0,0.0
2023-08-15 15:10:00,277,142.0,100.0
2023-08-15 15:10:00,278,69.0,50.0
2023-08-15 15:10:00,279,0.0,0.0
2023-08-15 15:10:00,280,0.0,0.0
2023-08-15 15:10:00,281,0.0,0.0
2023-08-15 15:10:00,282,0.0,0.0
2023-08-15 15:10:00,283,0.0,0.0
2023-08-15 15:10:00,284,0.0,0.0
2023-08-15 15:10:00,285,0.0,0.0
2023-08-15 15:10:00,286,0.0,0.0
2023-08-15 15:10:00,287,24.997927,0.0
2023-08-15 15:10:00,288,0.0,0.0
2023-08-15 15:10:00,289,0.0,0.0
2023-08-15 15:10:00,290,0.0,0.0
2023-08-15 15:10:00,291,0.0,0.0
2023-08-15 15:10:00,292,0.0,0.0
2023-08-15 15:10:00,293,0.0,0.0
2023-08-15 15:10:00,294,0.0,0.0
2023-08-15 15:10:00,299,169.5,123.99823
2023-08-15 15:10:00,300,169.5,123.99823
2023-08-15 15:10:00,301,168.0,123.99823
2023-08-15 15:10:00,302,168.0,123.99823
2023-08-15 15:10:00,303,193.0,132.0
2023-08-15 15:10:00,304,193.0,132.0
2023-08-15 15:10:00,305,349.0,349.0
2023-08-15 15:10:00,306,333.0,329.715851
2023-08-15 15:10:00,307,344.0,344.0
2023-08-15 15:10:00,308,138.0,119.995728
2023-08-15 15:10:00,309,138.0,119.995728
2023-08-15 15:10:00,310,158.0,122.0
2023-08-15 15:10:00,311,142.5,117.0
2023-08-15 15:10:00,312,142.5,117.0
2023-08-15 15:10:00,313,0.0,0.0
2023-08-15 15:10:00,314,0.0,0.0
2023-08-15 15:10:00,315,0.0,0.0
2023-08-15 15:10:00,316,0.0,0.0
2023-08-15 15:10:00,317,25.119179,0.0
2023-08-15 15:10:00,318,25.264133,0.0
2023-08-15 15:10:00,319,0.0,0.0
2023-08-15 15:10:00,320,146.5,122.0
2023-08-15 15:10:00,321,146.5,122.0
2023-08-15 15:10:00,322,169.0,136.0
2023-08-15 15:10:00,323,151.0,122.0
2023-08-15 15:10:00,324,151.0,122.0
2023-08-15 15:10:00,325,164.0,136.0
2023-08-15 15:10:00,326,132.5,112.0
2023-08-15 15:10:00,327,132.5,112.0
2023-08-15 15:10:00,328,158.0,150.0
2023-08-15 15:10:00,329,0.0,0.0
2023-08-15 15:10:00,330,0.0,0.0
2023-08-15 15:10:00,331,816.0,646.108032
2023-08-15 15:10:00,332,813.0,645.706421
2023-08-15 15:10:00,333,0.0,0.0
2023-08-15 15:10:00,334,65.5,50.99826
2023-08-15 15:10:00,335,65.5,50.99826
2023-08-15 15:10:00,336,51.0,50.99826
2023-08-15 15:10:00,337,37.0,37.0
2023-08-15 15:10:00,338,0.0,0.0
2023-08-15 15:10:00,339,16.5,14.0
2023-08-15 15:10:00,340,818.0,674.718262
2023-08-15 15:10:00,341,817.0,675.174683
2023-08-15 15:10:00,342,166.0,135.0
2023-08-15 15:10:00,343,167.0,135.0
2023-08-15 15:10:00,344,0.0,0.0
2023-08-15 15:10:00,345,0.0,0.0
2023-08-15 15:10:00,346,114.0,80.0
2023-08-15 15:10:00,347,188.0,163.0
2023-08-15 15:10:00,348,0.0,0.0
2023-08-15 15:10:00,349,0.0,0.0
2023-08-15 15:10:00,350,0.0,0.0
2023-08-15 15:10:00,351,0.0,0.0
2023-08-15 15:10:00,352,0.0,0.0
2023-08-15 15:10:00,353,0.0,0.0
2023-08-15 15:10:00,354,0.0,0.0
2023-08-15 15:10:00,355,0.0,0.0
2023-08-15 15:10:00,356,0.0,0.0
2023-08-15 15:10:00,357,0.0,0.0
2023-08-15 15:10:00,358,20.0,10.000153
2023-08-15 15:10:00,359,0.0,0.0
2023-08-15 15:10:00,360,23.0,7.0
2023-08-15 15:10:00,361,23.0,7.0
2023-08-15 15:10:00,362,0.0,0.0
2023-08-15 15:10:00,363,0.0,0.0
2023-08-15 15:10:00,366,355.0,355.0
2023-08-15 15:10:00,367,422.009644,355.0
2023-08-15 15:10:00,368,0.0,0.0
2023-08-15 15:10:00,369,0.0,0.0
2023-08-15 15:10:00,370,0.0,0.0
2023-08-15 15:10:00,371,0.0,0.0
2023-08-15 15:10:00,372,0.0,0.0
2023-08-15 15:10:00,373,0.0,0.0
2023-08-15 15:10:00,374,0.0,0.0
2023-08-15 15:10:00,375,0.0,0.0
2023-08-15 15:10:00,376,154.5,152.0
2023-08-15 15:10:00,377,154.5,152.0
2023-08-15 15:10:00,378,147.0,122.0
2023-08-15 15:10:00,379,37.5,37.0
2023-08-15 15:10:00,380,37.5,37.0
2023-08-15 15:10:00,381,30.0,26.0
2023-08-15 15:10:00,382,31.140722,0.0
2023-08-15 15:10:00,383,0.0,0.0
2023-08-15 15:10:00,384,0.0,0.0
2023-08-15 15:10:00,385,259.5,181.044983
2023-08-15 15:10:00,386,259.5,181.45697
2023-08-15 15:10:00,387,273.0,202.0
2023-08-15 15:10:00,388,259.0,181.319641
2023-08-15 15:10:00,389,259.0,180.755005
2023-08-15 15:10:00,390,273.0,202.0
2023-08-15 15:10:00,419,280.0,190.002136
2023-08-15 15:10:00,420,280.0,190.002136
2023-08-15 15:10:00,421,263.0,190.002136
2023-08-15 15:10:00,422,242.0,180.0
2023-08-15 15:10:00,423,242.0,180.0
2023-08-15 15:10:00,432,276.0,216.0
2023-08-15 15:10:00,433,403.0,403.0
2023-08-15 15:10:00,434,258.0,258.0
2023-08-15 15:10:00,435,258.0,258.0
2023-08-15 15:10:00,436,260.5,260.5
2023-08-15 15:10:00,437,260.5,260.5
2023-08-15 15:10:00,438,261.0,261.0
2023-08-15 15:10:00,439,264.0,264.0
2023-08-15 15:10:00,440,172.797714,149.5
2023-08-15 15:10:00,441,174.600174,149.5
2023-08-15 15:10:00,442,194.0,166.0
2023-08-15 15:10:00,443,0.0,0.0
2023-08-15 15:10:00,444,0.0,0.0
2023-08-15 15:10:00,450,210.0,206.0
2023-08-15 15:10:00,451,81.0,81.0
2023-08-15 15:10:00,452,230.0,226.0
2023-08-15 15:10:00,453,111.0,111.0
2023-08-15 15:10:00,459,0.0,0.0
2023-08-15 15:10:00,467,12.0,5.000153
2023-08-15 15:10:00,468,12.0,4.000366
2023-08-15 15:10:00,469,5.000153,1.600391
2023-08-15 15:10:00,471,4.870259,0.0
2023-08-15 15:10:00,472,210.0,210.0
2023-08-15 15:10:00,473,124.0,124.0
2023-08-15 15:10:00,474,213.0,213.0
2023-08-15 15:10:00,475,124.0,124.0
2023-08-15 15:10:00,477,241.5,164.0
2023-08-15 15:10:00,478,241.5,164.0
2023-08-15 15:10:00,479,250.0,163.986282
2023-08-15 15:10:00,480,239.5,164.0
2023-08-15 15:10:00,481,239.5,164.0
2023-08-15 15:10:00,482,247.0,163.986282
2023-08-15 15:10:00,485,0.0,0.0
2023-08-15 15:10:00,486,45.0,20.00061
2023-08-15 15:10:00,487,0.0,0.0
2023-08-15 15:10:00,488,22.999725,13.000565
2023-08-15 15:10:00,489,992.0,795.0
2023-08-15 15:10:00,490,995.0,795.0
2023-08-15 15:10:00,491,964.0,791.0
2023-08-15 15:10:00,492,966.0,786.0
2023-08-15 15:10:00,493,988.0,795.0
2023-08-15 15:10:00,494,799.0,795.0
2023-08-15 15:10:00,495,299.999908,200.0
2023-08-15 15:10:00,496,0.0,0.0
2023-08-15 15:10:00,497,400.0,240.0
2023-08-15 15:10:00,498,0.0,0.0
2023-08-15 15:10:00,499,0.0,0.0
2023-08-15 15:10:00,501,275.0,275.0
2023-08-15 15:10:00,502,250.669922,250.669922
2023-08-15 15:10:00,503,284.0,284.0
2023-08-15 15:10:00,507,135.0,59.001785
2023-08-15 15:10:00,508,139.199997,106.0
2023-08-15 15:10:00,511,0.0,0.0
2023-08-15 15:10:00,512,0.0,0.0
2023-08-15 15:10:00,513,308.0,308.0
2023-08-15 15:10:00,514,134.0,134.0
2023-08-15 15:10:00,516,850.012939,749.988525
2023-08-15 15:10:00,521,939.0,765.181213
2023-08-15 15:10:00,522,939.0,749.937256
2023-08-15 15:10:00,523,0.0,0.0
2023-08-15 15:10:00,524,0.0,0.0
2023-08-15 15:10:00,525,0.0,0.0
2023-08-15 15:10:00,526,259.0,131.0
2023-08-15 15:10:00,527,1357.0,1058.099976
2023-08-15 15:10:00,528,259.0,131.0
2023-08-15 15:10:00,529,783.730774,577.0
2023-08-15 15:10:00,530,860.192322,632.588379
2023-08-15 15:10:00,533,0.0,0.0
2023-08-15 15:10:00,534,0.0,0.0
2023-08-15 15:10:00,535,0.0,0.0
2023-08-15 15:10:00,536,0.0,0.0
2023-08-15 15:10:00,537,0.0,0.0
2023-08-15 15:10:00,538,0.0,0.0
2023-08-15 15:10:00,539,329.0,168.0
2023-08-15 15:10:00,540,162.0,84.0
2023-08-15 15:10:00,541,0.0,0.0
2023-08-15 15:10:00,542,0.0,0.0
2023-08-15 15:10:00,544,1012.0,795.0
2023-08-15 15:10:00,545,1012.0,795.0
2023-08-15 15:10:00,546,340.0,186.0
2023-08-15 15:10:00,547,340.0,186.0
2023-08-15 15:10:00,548,326.0,254.0
2023-08-15 15:10:00,549,220.0,119.992676
2023-08-15 15:10:00,550,118.0,59.996338
2023-08-15 15:10:00,554,0.0,0.0
2023-08-15 15:10:00,555,768.649719,665.414062
2023-08-15 15:10:00,556,0.0,0.0
2023-08-15 15:10:00,557,0.0,0.0
2023-08-15 15:15:00,1,50.0,20.001221
2023-08-15 15:15:00,2,0.0,0.0
2023-08-15 15:15:00,3,0.0,0.0
2023-08-15 15:15:00,4,469.70575,369.70575
2023-08-15 15:15:00,5,0.0,0.0
2023-08-15 15:15:00,6,478.272278,378.272278
2023-08-15 15:15:00,7,469.190979,369.190979
2023-08-15 15:15:00,8,0.0,0.0
2023-08-15 15:15:00,9,479.79837,364.917023
2023-08-15 15:15:00,10,0.0,0.0
2023-08-15 15:15:00,11,350.0,200.0
2023-08-15 15:15:00,12,0.0,0.0
2023-08-15 15:15:00,15,396.586548,396.586548
2023-08-15 15:15:00,16,394.068726,394.068726
2023-08-15 15:15:00,17,379.819733,379.819733
2023-08-15 15:15:00,18,380.018097,380.018097
2023-08-15 15:15:00,27,615.0,615.0
2023-08-15 15:15:00,28,0.0,0.0
2023-08-15 15:15:00,29,612.0,612.0
2023-08-15 15:15:00,33,0.0,0.0
2023-08-15 15:15:00,36,979.0,795.0
2023-08-15 15:15:00,37,979.0,795.0
2023-08-15 15:15:00,43,0.0,0.0
2023-08-15 15:15:00,46,475.72229,445.009064
2023-08-15 15:15:00,47,0.0,0.0
2023-08-15 15:15:00,48,461.441406,410.567047
2023-08-15 15:15:00,49,0.0,0.0
2023-08-15 15:15:00,50,0.0,0.0
2023-08-15 15:15:00,51,405.012726,405.012726
2023-08-15 15:15:00,52,0.0,0.0
2023-08-15 15:15:00,53,0.0,0.0
2023-08-15 15:15:00,54,0.0,0.0
2023-08-15 15:15:00,55,0.0,0.0
2023-08-15 15:15:00,56,0.0,0.0
2023-08-15 15:15:00,57,0.0,0.0
2023-08-15 15:15:00,58,0.0,0.0
2023-08-15 15:15:00,59,0.0,0.0
2023-08-15 15:15:00,60,0.0,0.0
2023-08-15 15:15:00,61,364.514191,364.514191
2023-08-15 15:15:00,62,356.740051,356.740051
2023-08-15 15:15:00,63,0.0,0.0
2023-08-15 15:15:00,64,280.014557,280.014557
2023-08-15 15:15:00,65,347.981232,293.578156
2023-08-15 15:15:00,66,350.907257,297.074493
2023-08-15 15:15:00,67,346.914948,305.381256
2023-08-15 15:15:00,68,345.328033,293.75174
2023-08-15 15:15:00,69,855.098022,670.0
2023-08-15 15:15:00,70,853.352966,670.621338
2023-08-15 15:15:00,71,43.5,25.002136
2023-08-15 15:15:00,72,43.5,25.002136
2023-08-15 15:15:00,73,0.0,0.0
2023-08-15 15:15:00,74,0.0,0.0
2023-08-15 15:15:00,75,0.0,0.0
2023-08-15 15:15:00,76,0.0,0.0
2023-08-15 15:15:00,77,0.0,0.0
2023-08-15 15:15:00,78,0.0,0.0
2023-08-15 15:15:00,79,156.0,110.005325
2023-08-15 15:15:00,80,0.0,0.0
2023-08-15 15:15:00,83,396.223816,330.377655
2023-08-15 15:15:00,84,332.511444,332.511444
2023-08-15 15:15:00,85,320.0,320.0
2023-08-15 15:15:00,86,320.0,320.0
2023-08-15 15:15:00,87,329.583588,329.583588
2023-08-15 15:15:00,88,68.332115,0.0
2023-08-15 15:15:00,89,441.600006,352.752075
2023-08-15 15:15:00,90,438.839996,337.18808
2023-08-15 15:15:00,91,0.0,0.0
2023-08-15 15:15:00,92,930.428589,736.500244
2023-08-15 15:15:00,95,0.0,0.0
2023-08-15 15:15:00,96,0.0,0.0
2023-08-15 15:15:00,97,0.0,0.0
2023-08-15 15:15:00,98,0.0,0.0
2023-08-15 15:15:00,99,341.739838,249.0
2023-08-15 15:15:00,100,0.0,0.0
2023-08-15 15:15:00,101,0.0,0.0
2023-08-15 15:15:00,102,0.0,0.0
2023-08-15 15:15:00,103,0.0,0.0
2023-08-15 15:15:00,104,0.0,0.0
2023-08-15 15:15:00,105,0.0,0.0
2023-08-15 15:15:00,106,0.0,0.0
2023-08-15 15:15:00,107,0.0,0.0
2023-08-15 15:15:00,108,44.0,12.0
2023-08-15 15:15:00,112,0.0,0.0
2023-08-15 15:15:00,113,33.0,30.0
2023-08-15 15:15:00,114,11.0,10.0
2023-08-15 15:15:00,115,577.005859,577.005859
2023-08-15 15:15:00,116,0.0,0.0
2023-08-15 15:15:00,117,100.0,60.000153
2023-08-15 15:15:00,118,100.0,60.000153
2023-08-15 15:15:00,119,0.0,0.0
2023-08-15 15:15:00,120,0.0,0.0
2023-08-15 15:15:00,126,0.0,0.0
2023-08-15 15:15:00,127,11.0,8.0
2023-08-15 15:15:00,128,992.0,750.0
2023-08-15 15:15:00,129,990.0,750.0
2023-08-15 15:15:00,130,0.0,0.0
2023-08-15 15:15:00,131,981.0,718.0
2023-08-15 15:15:00,132,931.0,758.0
2023-08-15 15:15:00,133,950.0,755.0
2023-08-15 15:15:00,134,0.0,0.0
2023-08-15 15:15:00,135,210.0,210.0
2023-08-15 15:15:00,136,0.0,0.0
2023-08-15 15:15:00,137,0.0,0.0
2023-08-15 15:15:00,138,0.0,0.0
2023-08-15 15:15:00,139,273.0,189.0
2023-08-15 15:15:00,140,0.0,0.0
2023-08-15 15:15:00,141,134.5,94.0
2023-08-15 15:15:00,142,159.0,88.0
2023-08-15 15:15:00,143,159.0,89.143059
2023-08-15 15:15:00,144,177.0,104.0
2023-08-15 15:15:00,145,156.5,88.436272
2023-08-15 15:15:00,146,156.5,88.436272
2023-08-15 15:15:00,147,172.0,104.0
2023-08-15 15:15:00,150,0.0,0.0
2023-08-15 15:15:00,151,0.0,0.0
2023-08-15 15:15:00,152,0.0,0.0
2023-08-15 15:15:00,153,0.0,0.0
2023-08-15 15:15:00,154,225.0,134.0
2023-08-15 15:15:00,155,120.0,67.0
2023-08-15 15:15:00,156,370.0,340.0
2023-08-15 15:15:00,158,0.0,0.0
2023-08-15 15:15:00,159,996.0,795.0
2023-08-15 15:15:00,160,0.0,0.0
2023-08-15 15:15:00,161,0.0,0.0
2023-08-15 15:15:00,162,299.998077,220.003342
2023-08-15 15:15:00,166,0.0,0.0
2023-08-15 15:15:00,167,0.0,0.0
2023-08-15 15:15:00,168,0.0,0.0
2023-08-15 15:15:00,169,0.0,0.0
2023-08-15 15:15:00,170,0.0,0.0
2023-08-15 15:15:00,171,0.0,0.0
2023-08-15 15:15:00,172,0.0,0.0
2023-08-15 15:15:00,173,0.0,0.0
2023-08-15 15:15:00,174,0.0,0.0
2023-08-15 15:15:00,175,280.0,152.0
2023-08-15 15:15:00,176,0.0,0.0
2023-08-15 15:15:00,177,147.0,107.0
2023-08-15 15:15:00,178,0.0,0.0
2023-08-15 15:15:00,179,0.0,0.0
2023-08-15 15:15:00,180,0.0,0.0
2023-08-15 15:15:00,181,0.0,0.0
2023-08-15 15:15:00,182,0.0,0.0
2023-08-15 15:15:00,183,0.0,0.0
2023-08-15 15:15:00,184,0.0,0.0
2023-08-15 15:15:00,185,0.0,0.0
2023-08-15 15:15:00,186,0.0,0.0
2023-08-15 15:15:00,187,149.995422,119.995728
2023-08-15 15:15:00,188,149.995422,119.995728
2023-08-15 15:15:00,189,174.0,120.0
2023-08-15 15:15:00,190,987.0,795.0
2023-08-15 15:15:00,191,987.0,795.0
2023-08-15 15:15:00,193,12.578156,11.999903
2023-08-15 15:15:00,194,0.0,0.0
2023-08-15 15:15:00,195,25.72805,10.0
2023-08-15 15:15:00,196,0.0,0.0
2023-08-15 15:15:00,197,200.0,121.08873
2023-08-15 15:15:00,198,0.0,0.0
2023-08-15 15:15:00,200,0.0,0.0
2023-08-15 15:15:00,207,0.0,0.0
2023-08-15 15:15:00,208,0.0,0.0
2023-08-15 15:15:00,209,0.0,0.0
2023-08-15 15:15:00,210,0.0,0.0
2023-08-15 15:15:00,211,0.0,0.0
2023-08-15 15:15:00,212,0.0,0.0
2023-08-15 15:15:00,213,0.0,0.0
2023-08-15 15:15:00,214,0.0,0.0
2023-08-15 15:15:00,215,0.0,0.0
2023-08-15 15:15:00,216,0.0,0.0
2023-08-15 15:15:00,217,0.0,0.0
2023-08-15 15:15:00,218,22.5,20.99826
2023-08-15 15:15:00,219,0.0,0.0
2023-08-15 15:15:00,220,22.5,20.99826
2023-08-15 15:15:00,231,0.0,0.0
2023-08-15 15:15:00,232,0.0,0.0
2023-08-15 15:15:00,233,0.0,0.0
2023-08-15 15:15:00,234,0.0,0.0
2023-08-15 15:15:00,237,0.0,0.0
2023-08-15 15:15:00,238,0.0,0.0
2023-08-15 15:15:00,240,267.0,200.0
2023-08-15 15:15:00,241,138.0,100.0
2023-08-15 15:15:00,242,143.0,118.0
2023-08-15 15:15:00,243,160.0,109.703369
2023-08-15 15:15:00,244,160.0,109.703369
2023-08-15 15:15:00,247,69.0,68.0
2023-08-15 15:15:00,248,12.941338,0.0
2023-08-15 15:15:00,249,149.333328,99.553833
2023-08-15 15:15:00,250,149.333328,99.425659
2023-08-15 15:15:00,251,149.333328,99.645386
2023-08-15 15:15:00,252,249.0,195.0
2023-08-15 15:15:00,253,8.957729,0.0
2023-08-15 15:15:00,254,0.0,0.0
2023-08-15 15:15:00,255,231.5,167.0
2023-08-15 15:15:00,256,231.5,167.0
2023-08-15 15:15:00,257,257.0,216.0
2023-08-15 15:15:00,258,238.0,162.007477
2023-08-15 15:15:00,259,238.0,162.007477
2023-08-15 15:15:00,260,244.0,208.0
2023-08-15 15:15:00,264,10.000229,5.000229
2023-08-15 15:15:00,265,10.000229,5.000229
2023-08-15 15:15:00,266,0.0,0.0
2023-08-15 15:15:00,267,298.464844,230.0
2023-08-15 15:15:00,268,0.0,0.0
2023-08-15 15:15:00,269,0.0,0.0
2023-08-15 15:15:00,270,0.0,0.0
2023-08-15 15:15:00,271,0.0,0.0
2023-08-15 15:15:00,272,0.0,0.0
2023-08-15 15:15:00,273,0.0,0.0
2023-08-15 15:15:00,274,0.0,0.0
2023-08-15 15:15:00,275,22.859442,0.0
2023-08-15 15:15:00,276,0.0,0.0
2023-08-15 15:15:00,277,142.0,100.0
2023-08-15 15:15:00,278,69.0,50.0
2023-08-15 15:15:00,279,0.0,0.0
2023-08-15 15:15:00,280,0.0,0.0
2023-08-15 15:15:00,281,0.0,0.0
2023-08-15 15:15:00,282,0.0,0.0
2023-08-15 15:15:00,283,0.0,0.0
2023-08-15 15:15:00,284,0.0,0.0
2023-08-15 15:15:00,285,0.0,0.0
2023-08-15 15:15:00,286,0.0,0.0
2023-08-15 15:15:00,287,14.801666,0.0
2023-08-15 15:15:00,288,0.0,0.0
2023-08-15 15:15:00,289,0.0,0.0
2023-08-15 15:15:00,290,0.0,0.0
2023-08-15 15:15:00,291,0.0,0.0
2023-08-15 15:15:00,292,0.0,0.0
2023-08-15 15:15:00,293,0.0,0.0
2023-08-15 15:15:00,294,0.0,0.0
2023-08-15 15:15:00,299,169.5,123.99823
2023-08-15 15:15:00,300,169.5,123.99823
2023-08-15 15:15:00,301,168.0,123.99823
2023-08-15 15:15:00,302,168.0,123.99823
2023-08-15 15:15:00,303,193.0,132.0
2023-08-15 15:15:00,304,193.0,132.0
2023-08-15 15:15:00,305,349.0,242.737091
2023-08-15 15:15:00,306,333.0,286.0
2023-08-15 15:15:00,307,344.0,296.890411
2023-08-15 15:15:00,308,138.0,119.995728
2023-08-15 15:15:00,309,138.0,119.995728
2023-08-15 15:15:00,310,158.0,122.0
2023-08-15 15:15:00,311,142.5,117.0
2023-08-15 15:15:00,312,142.5,117.0
2023-08-15 15:15:00,313,0.0,0.0
2023-08-15 15:15:00,314,0.0,0.0
2023-08-15 15:15:00,315,0.0,0.0
2023-08-15 15:15:00,316,0.0,0.0
2023-08-15 15:15:00,317,33.872169,0.0
2023-08-15 15:15:00,318,33.528835,0.0
2023-08-15 15:15:00,319,0.0,0.0
2023-08-15 15:15:00,320,146.5,122.0
2023-08-15 15:15:00,321,146.5,122.0
2023-08-15 15:15:00,322,169.0,136.0
2023-08-15 15:15:00,323,151.0,122.0
2023-08-15 15:15:00,324,151.0,122.0
2023-08-15 15:15:00,325,164.0,136.0
2023-08-15 15:15:00,326,132.5,112.0
2023-08-15 15:15:00,327,132.5,112.0
2023-08-15 15:15:00,328,158.0,150.0
2023-08-15 15:15:00,329,0.0,0.0
2023-08-15 15:15:00,330,0.0,0.0
2023-08-15 15:15:00,331,816.0,647.238647
2023-08-15 15:15:00,332,813.0,645.830933
2023-08-15 15:15:00,333,0.0,0.0
2023-08-15 15:15:00,334,65.5,50.99826
2023-08-15 15:15:00,335,65.5,50.99826
2023-08-15 15:15:00,336,51.0,50.99826
2023-08-15 15:15:00,337,37.0,37.0
2023-08-15 15:15:00,338,0.0,0.0
2023-08-15 15:15:00,339,16.5,14.0
2023-08-15 15:15:00,340,818.0,673.88855
2023-08-15 15:15:00,341,817.0,674.013062
2023-08-15 15:15:00,342,166.0,135.0
2023-08-15 15:15:00,343,167.0,135.0
2023-08-15 15:15:00,344,0.0,0.0
2023-08-15 15:15:00,345,0.0,0.0
2023-08-15 15:15:00,346,114.0,80.0
2023-08-15 15:15:00,347,188.0,163.0
2023-08-15 15:15:00,348,0.0,0.0
2023-08-15 15:15:00,349,0.0,0.0
2023-08-15 15:15:00,350,0.0,0.0
2023-08-15 15:15:00,351,0.0,0.0
2023-08-15 15:15:00,352,0.0,0.0
2023-08-15 15:15:00,353,0.0,0.0
2023-08-15 15:15:00,354,0.0,0.0
2023-08-15 15:15:00,355,0.0,0.0
2023-08-15 15:15:00,356,0.0,0.0
2023-08-15 15:15:00,357,0.0,0.0
2023-08-15 15:15:00,358,20.0,10.000153
2023-08-15 15:15:00,359,0.0,0.0
2023-08-15 15:15:00,360,23.0,7.0
2023-08-15 15:15:00,361,23.0,7.0
2023-08-15 15:15:00,362,0.0,0.0
2023-08-15 15:15:00,363,0.0,0.0
2023-08-15 15:15:00,366,418.710327,355.0
2023-08-15 15:15:00,367,421.809692,355.0
2023-08-15 15:15:00,368,0.0,0.0
2023-08-15 15:15:00,369,0.0,0.0
2023-08-15 15:15:00,370,0.0,0.0
2023-08-15 15:15:00,371,0.0,0.0
2023-08-15 15:15:00,372,0.0,0.0
2023-08-15 15:15:00,373,0.0,0.0
2023-08-15 15:15:00,374,0.0,0.0
2023-08-15 15:15:00,375,0.0,0.0
2023-08-15 15:15:00,376,154.5,152.0
2023-08-15 15:15:00,377,154.5,152.0
2023-08-15 15:15:00,378,147.0,122.0
2023-08-15 15:15:00,379,37.5,37.0
2023-08-15 15:15:00,380,37.5,37.0
2023-08-15 15:15:00,381,30.0,24.0
2023-08-15 15:15:00,382,156.5,127.972534
2023-08-15 15:15:00,383,0.0,0.0
2023-08-15 15:15:00,384,0.0,0.0
2023-08-15 15:15:00,385,259.5,181.014465
2023-08-15 15:15:00,386,259.5,181.3349
2023-08-15 15:15:00,387,273.0,202.0
2023-08-15 15:15:00,388,259.0,181.273865
2023-08-15 15:15:00,389,259.0,180.709229
2023-08-15 15:15:00,390,273.0,202.0
2023-08-15 15:15:00,419,280.0,190.002136
2023-08-15 15:15:00,420,280.0,190.002136
2023-08-15 15:15:00,421,263.0,190.002136
2023-08-15 15:15:00,422,242.0,180.0
2023-08-15 15:15:00,423,242.0,180.0
2023-08-15 15:15:00,432,276.0,216.0
2023-08-15 15:15:00,433,403.0,254.0
2023-08-15 15:15:00,434,258.0,258.0
2023-08-15 15:15:00,435,258.0,258.0
2023-08-15 15:15:00,436,260.5,260.5
2023-08-15 15:15:00,437,260.5,260.5
2023-08-15 15:15:00,438,261.0,261.0
2023-08-15 15:15:00,439,264.0,264.0
2023-08-15 15:15:00,440,174.924454,149.5
2023-08-15 15:15:00,441,172.845383,149.5
2023-08-15 15:15:00,442,194.0,166.0
2023-08-15 15:15:00,443,0.0,0.0
2023-08-15 15:15:00,444,0.0,0.0
2023-08-15 15:15:00,450,210.0,206.0
2023-08-15 15:15:00,451,81.0,81.0
2023-08-15 15:15:00,452,230.0,226.0
2023-08-15 15:15:00,453,111.0,111.0
2023-08-15 15:15:00,459,0.0,0.0
2023-08-15 15:15:00,467,12.0,5.000153
2023-08-15 15:15:00,468,12.0,4.000366
2023-08-15 15:15:00,469,5.000153,1.600391
2023-08-15 15:15:00,471,4.926419,0.0
2023-08-15 15:15:00,472,210.0,210.0
2023-08-15 15:15:00,473,124.0,124.0
2023-08-15 15:15:00,474,213.0,213.0
2023-08-15 15:15:00,475,124.0,124.0
2023-08-15 15:15:00,477,241.5,164.0
2023-08-15 15:15:00,478,241.5,164.0
2023-08-15 15:15:00,479,250.0,163.986282
2023-08-15 15:15:00,480,239.5,164.0
2023-08-15 15:15:00,481,239.5,164.0
2023-08-15 15:15:00,482,247.0,163.986282
2023-08-15 15:15:00,485,0.0,0.0
2023-08-15 15:15:00,486,45.0,20.00061
2023-08-15 15:15:00,487,0.0,0.0
2023-08-15 15:15:00,488,22.999725,13.000565
2023-08-15 15:15:00,489,992.0,795.0
2023-08-15 15:15:00,490,995.0,795.0
2023-08-15 15:15:00,491,964.0,791.0
2023-08-15 15:15:00,492,966.0,786.0
2023-08-15 15:15:00,493,988.0,795.0
2023-08-15 15:15:00,494,799.0,795.0
2023-08-15 15:15:00,495,299.999908,200.0
2023-08-15 15:15:00,496,0.0,0.0
2023-08-15 15:15:00,497,400.0,240.0
2023-08-15 15:15:00,498,0.0,0.0
2023-08-15 15:15:00,499,0.0,0.0
2023-08-15 15:15:00,501,275.0,275.0
2023-08-15 15:15:00,502,273.741943,273.741943
2023-08-15 15:15:00,503,284.0,284.0
2023-08-15 15:15:00,507,135.0,59.001785
2023-08-15 15:15:00,508,139.199997,106.0
2023-08-15 15:15:00,511,0.0,0.0
2023-08-15 15:15:00,512,0.0,0.0
2023-08-15 15:15:00,513,308.0,308.0
2023-08-15 15:15:00,514,134.0,134.0
2023-08-15 15:15:00,516,850.012939,749.988525
2023-08-15 15:15:00,521,939.0,764.09082
2023-08-15 15:15:00,522,939.0,758.391357
2023-08-15 15:15:00,523,0.0,0.0
2023-08-15 15:15:00,524,0.0,0.0
2023-08-15 15:15:00,525,0.0,0.0
2023-08-15 15:15:00,526,259.0,131.0
2023-08-15 15:15:00,527,1357.0,1058.099976
2023-08-15 15:15:00,528,259.0,131.0
2023-08-15 15:15:00,529,783.730774,577.0
2023-08-15 15:15:00,530,860.192322,643.512634
2023-08-15 15:15:00,533,0.0,0.0
2023-08-15 15:15:00,534,0.0,0.0
2023-08-15 15:15:00,535,0.0,0.0
2023-08-15 15:15:00,536,0.0,0.0
2023-08-15 15:15:00,537,0.0,0.0
2023-08-15 15:15:00,538,0.0,0.0
2023-08-15 15:15:00,539,329.0,168.0
2023-08-15 15:15:00,540,162.0,84.0
2023-08-15 15:15:00,541,0.0,0.0
2023-08-15 15:15:00,542,0.0,0.0
2023-08-15 15:15:00,544,1012.0,795.0
2023-08-15 15:15:00,545,1012.0,795.0
2023-08-15 15:15:00,546,340.0,186.0
2023-08-15 15:15:00,547,340.0,186.0
2023-08-15 15:15:00,548,326.0,254.0
2023-08-15 15:15:00,549,220.0,119.992676
2023-08-15 15:15:00,550,118.0,59.996338
2023-08-15 15:15:00,554,0.0,0.0
2023-08-15 15:15:00,555,768.649719,665.414062
2023-08-15 15:15:00,556,0.0,0.0
2023-08-15 15:15:00,557,0.0,0.0
2023-08-15 15:20:00,1,50.0,20.001221
2023-08-15 15:20:00,2,0.0,0.0
2023-08-15 15:20:00,3,0.0,0.0
2023-08-15 15:20:00,4,475.583252,375.583252
2023-08-15 15:20:00,5,0.0,0.0
2023-08-15 15:20:00,6,479.996735,385.758484
2023-08-15 15:20:00,7,479.996735,384.929321
2023-08-15 15:20:00,8,0.0,0.0
2023-08-15 15:20:00,9,479.79837,365.563324
2023-08-15 15:20:00,10,0.0,0.0
2023-08-15 15:20:00,11,350.0,200.0
2023-08-15 15:20:00,12,0.0,0.0
2023-08-15 15:20:00,15,396.586548,396.586548
2023-08-15 15:20:00,16,394.068726,394.068726
2023-08-15 15:20:00,17,386.771973,386.771973
2023-08-15 15:20:00,18,380.018097,380.018097
2023-08-15 15:20:00,27,615.0,615.0
2023-08-15 15:20:00,28,0.0,0.0
2023-08-15 15:20:00,29,612.0,612.0
2023-08-15 15:20:00,33,0.0,0.0
2023-08-15 15:20:00,36,979.0,795.0
2023-08-15 15:20:00,37,979.0,795.0
2023-08-15 15:20:00,43,0.0,0.0
2023-08-15 15:20:00,46,489.938904,445.009064
2023-08-15 15:20:00,47,0.0,0.0
2023-08-15 15:20:00,48,462.664093,409.872833
2023-08-15 15:20:00,49,0.0,0.0
2023-08-15 15:20:00,50,0.0,0.0
2023-08-15 15:20:00,51,463.0,405.012726
2023-08-15 15:20:00,52,0.0,0.0
2023-08-15 15:20:00,53,0.0,0.0
2023-08-15 15:20:00,54,0.0,0.0
2023-08-15 15:20:00,55,0.0,0.0
2023-08-15 15:20:00,56,0.0,0.0
2023-08-15 15:20:00,57,0.0,0.0
2023-08-15 15:20:00,58,0.0,0.0
2023-08-15 15:20:00,59,0.0,0.0
2023-08-15 15:20:00,60,0.0,0.0
2023-08-15 15:20:00,61,363.385742,363.385742
2023-08-15 15:20:00,62,358.303864,358.303864
2023-08-15 15:20:00,63,0.0,0.0
2023-08-15 15:20:00,64,280.014557,280.014557
2023-08-15 15:20:00,65,347.981232,293.578156
2023-08-15 15:20:00,66,350.907257,297.074493
2023-08-15 15:20:00,67,346.914948,305.381256
2023-08-15 15:20:00,68,345.328033,293.75174
2023-08-15 15:20:00,69,687.307007,670.0
2023-08-15 15:20:00,70,853.352966,670.621338
2023-08-15 15:20:00,71,43.5,25.002136
2023-08-15 15:20:00,72,43.5,25.002136
2023-08-15 15:20:00,73,0.0,0.0
2023-08-15 15:20:00,74,0.0,0.0
2023-08-15 15:20:00,75,0.0,0.0
2023-08-15 15:20:00,76,0.0,0.0
2023-08-15 15:20:00,77,0.0,0.0
2023-08-15 15:20:00,78,0.0,0.0
2023-08-15 15:20:00,79,156.0,110.005325
2023-08-15 15:20:00,80,0.0,0.0
2023-08-15 15:20:00,83,383.880859,330.377655
2023-08-15 15:20:00,84,332.511444,332.511444
2023-08-15 15:20:00,85,320.0,320.0
2023-08-15 15:20:00,86,320.0,320.0
2023-08-15 15:20:00,87,329.583588,329.583588
2023-08-15 15:20:00,88,92.029495,0.0
2023-08-15 15:20:00,89,441.600006,335.436371
2023-08-15 15:20:00,90,438.839996,330.003937
2023-08-15 15:20:00,91,0.0,0.0
2023-08-15 15:20:00,92,930.428589,737.324219
2023-08-15 15:20:00,95,0.0,0.0
2023-08-15 15:20:00,96,0.0,0.0
2023-08-15 15:20:00,97,0.0,0.0
2023-08-15 15:20:00,98,0.0,0.0
2023-08-15 15:20:00,99,340.99823,249.004303
2023-08-15 15:20:00,100,0.0,0.0
2023-08-15 15:20:00,101,0.0,0.0
2023-08-15 15:20:00,102,0.0,0.0
2023-08-15 15:20:00,103,0.0,0.0
2023-08-15 15:20:00,104,0.0,0.0
2023-08-15 15:20:00,105,0.0,0.0
2023-08-15 15:20:00,106,0.0,0.0
2023-08-15 15:20:00,107,0.0,0.0
2023-08-15 15:20:00,108,44.0,12.0
2023-08-15 15:20:00,112,0.0,0.0
2023-08-15 15:20:00,113,33.0,30.0
2023-08-15 15:20:00,114,11.0,10.0
2023-08-15 15:20:00,115,577.005859,577.005859
2023-08-15 15:20:00,116,0.0,0.0
2023-08-15 15:20:00,117,100.0,60.000153
2023-08-15 15:20:00,118,100.0,60.000153
2023-08-15 15:20:00,119,0.0,0.0
2023-08-15 15:20:00,120,0.0,0.0
2023-08-15 15:20:00,126,0.0,0.0
2023-08-15 15:20:00,127,11.0,8.0
2023-08-15 15:20:00,128,992.0,750.0
2023-08-15 15:20:00,129,990.0,750.0
2023-08-15 15:20:00,130,0.0,0.0
2023-08-15 15:20:00,131,981.0,718.0
2023-08-15 15:20:00,132,930.0,758.0
2023-08-15 15:20:00,133,950.0,755.0
2023-08-15 15:20:00,134,0.0,0.0
2023-08-15 15:20:00,135,261.275696,210.0
2023-08-15 15:20:00,136,0.0,0.0
2023-08-15 15:20:00,137,0.0,0.0
2023-08-15 15:20:00,138,0.0,0.0
2023-08-15 15:20:00,139,273.0,189.0
2023-08-15 15:20:00,140,0.0,0.0
2023-08-15 15:20:00,141,134.5,94.0
2023-08-15 15:20:00,142,159.0,88.0
2023-08-15 15:20:00,143,159.0,89.143059
2023-08-15 15:20:00,144,177.0,104.0
2023-08-15 15:20:00,145,156.5,88.436272
2023-08-15 15:20:00,146,156.5,88.436272
2023-08-15 15:20:00,147,172.0,104.0
2023-08-15 15:20:00,150,0.0,0.0
2023-08-15 15:20:00,151,0.0,0.0
2023-08-15 15:20:00,152,0.0,0.0
2023-08-15 15:20:00,153,0.0,0.0
2023-08-15 15:20:00,154,225.0,134.0
2023-08-15 15:20:00,155,120.0,67.0
2023-08-15 15:20:00,156,370.0,340.0
2023-08-15 15:20:00,158,0.0,0.0
2023-08-15 15:20:00,159,996.0,795.0
2023-08-15 15:20:00,160,0.0,0.0
2023-08-15 15:20:00,161,0.0,0.0
2023-08-15 15:20:00,162,299.998077,220.003342
2023-08-15 15:20:00,166,0.0,0.0
2023-08-15 15:20:00,167,0.0,0.0
2023-08-15 15:20:00,168,0.0,0.0
2023-08-15 15:20:00,169,0.0,0.0
2023-08-15 15:20:00,170,0.0,0.0
2023-08-15 15:20:00,171,0.0,0.0
2023-08-15 15:20:00,172,0.0,0.0
2023-08-15 15:20:00,173,0.0,0.0
2023-08-15 15:20:00,174,0.0,0.0
2023-08-15 15:20:00,175,280.0,152.0
2023-08-15 15:20:00,176,0.0,0.0
2023-08-15 15:20:00,177,147.0,107.0
2023-08-15 15:20:00,178,0.0,0.0
2023-08-15 15:20:00,179,0.0,0.0
2023-08-15 15:20:00,180,0.0,0.0
2023-08-15 15:20:00,181,0.0,0.0
2023-08-15 15:20:00,182,0.0,0.0
2023-08-15 15:20:00,183,0.0,0.0
2023-08-15 15:20:00,184,0.0,0.0
2023-08-15 15:20:00,185,0.0,0.0
2023-08-15 15:20:00,186,0.0,0.0
2023-08-15 15:20:00,187,149.995422,119.995728
2023-08-15 15:20:00,188,149.995422,119.995728
2023-08-15 15:20:00,189,174.0,120.0
2023-08-15 15:20:00,190,987.0,795.0
2023-08-15 15:20:00,191,987.0,795.0
2023-08-15 15:20:00,193,12.578156,11.999903
2023-08-15 15:20:00,194,0.0,0.0
2023-08-15 15:20:00,195,25.72805,10.0
2023-08-15 15:20:00,196,0.0,0.0
2023-08-15 15:20:00,197,200.0,120.994431
2023-08-15 15:20:00,198,0.0,0.0
2023-08-15 15:20:00,200,0.0,0.0
2023-08-15 15:20:00,207,0.0,0.0
2023-08-15 15:20:00,208,0.0,0.0
2023-08-15 15:20:00,209,0.0,0.0
2023-08-15 15:20:00,210,0.0,0.0
2023-08-15 15:20:00,211,0.0,0.0
2023-08-15 15:20:00,212,0.0,0.0
2023-08-15 15:20:00,213,0.0,0.0
2023-08-15 15:20:00,214,0.0,0.0
2023-08-15 15:20:00,215,0.0,0.0
2023-08-15 15:20:00,216,0.0,0.0
2023-08-15 15:20:00,217,0.0,0.0
2023-08-15 15:20:00,218,22.5,20.99826
2023-08-15 15:20:00,219,0.0,0.0
2023-08-15 15:20:00,220,22.5,20.99826
2023-08-15 15:20:00,231,0.0,0.0
2023-08-15 15:20:00,232,0.0,0.0
2023-08-15 15:20:00,233,0.0,0.0
2023-08-15 15:20:00,234,0.0,0.0
2023-08-15 15:20:00,237,0.0,0.0
2023-08-15 15:20:00,238,0.0,0.0
2023-08-15 15:20:00,240,267.0,200.0
2023-08-15 15:20:00,241,138.0,100.0
2023-08-15 15:20:00,242,143.0,128.0
2023-08-15 15:20:00,243,160.0,157.5
2023-08-15 15:20:00,244,160.0,157.5
2023-08-15 15:20:00,247,69.0,68.0
2023-08-15 15:20:00,248,13.674293,0.0
2023-08-15 15:20:00,249,149.333328,99.590454
2023-08-15 15:20:00,250,149.333328,99.425659
2023-08-15 15:20:00,251,149.333328,99.700317
2023-08-15 15:20:00,252,249.0,195.0
2023-08-15 15:20:00,253,15.100479,0.0
2023-08-15 15:20:00,254,0.0,0.0
2023-08-15 15:20:00,255,231.5,167.0
2023-08-15 15:20:00,256,231.5,167.0
2023-08-15 15:20:00,257,257.0,216.0
2023-08-15 15:20:00,258,238.0,162.007477
2023-08-15 15:20:00,259,238.0,162.007477
2023-08-15 15:20:00,260,244.0,208.0
2023-08-15 15:20:00,264,10.000229,5.000229
2023-08-15 15:20:00,265,10.000229,5.000229
2023-08-15 15:20:00,266,0.0,0.0
2023-08-15 15:20:00,267,298.464844,230.0
2023-08-15 15:20:00,268,0.0,0.0
2023-08-15 15:20:00,269,0.0,0.0
2023-08-15 15:20:00,270,0.0,0.0
2023-08-15 15:20:00,271,0.0,0.0
2023-08-15 15:20:00,272,0.0,0.0
2023-08-15 15:20:00,273,0.0,0.0
2023-08-15 15:20:00,274,0.0,0.0
2023-08-15 15:20:00,275,25.092169,0.0
2023-08-15 15:20:00,276,0.0,0.0
2023-08-15 15:20:00,277,142.0,100.0
2023-08-15 15:20:00,278,69.0,50.0
2023-08-15 15:20:00,279,0.0,0.0
2023-08-15 15:20:00,280,0.0,0.0
2023-08-15 15:20:00,281,0.0,0.0
2023-08-15 15:20:00,282,0.0,0.0
2023-08-15 15:20:00,283,0.0,0.0
2023-08-15 15:20:00,284,0.0,0.0
2023-08-15 15:20:00,285,0.0,0.0
2023-08-15 15:20:00,286,0.0,0.0
2023-08-15 15:20:00,287,27.193659,0.0
2023-08-15 15:20:00,288,0.0,0.0
2023-08-15 15:20:00,289,0.0,0.0
2023-08-15 15:20:00,290,0.0,0.0
2023-08-15 15:20:00,291,0.0,0.0
2023-08-15 15:20:00,292,0.0,0.0
2023-08-15 15:20:00,293,0.0,0.0
2023-08-15 15:20:00,294,0.0,0.0
2023-08-15 15:20:00,299,169.5,123.99823
2023-08-15 15:20:00,300,169.5,123.99823
2023-08-15 15:20:00,301,168.0,123.99823
2023-08-15 15:20:00,302,168.0,123.99823
2023-08-15 15:20:00,303,193.0,132.0
2023-08-15 15:20:00,304,193.0,132.0
2023-08-15 15:20:00,305,349.0,230.189636
2023-08-15 15:20:00,306,333.0,286.0
2023-08-15 15:20:00,307,344.0,257.432251
2023-08-15 15:20:00,308,138.0,119.995728
2023-08-15 15:20:00,309,138.0,119.995728
2023-08-15 15:20:00,310,158.0,122.0
2023-08-15 15:20:00,311,142.5,117.0
2023-08-15 15:20:00,312,142.5,117.0
2023-08-15 15:20:00,313,0.0,0.0
2023-08-15 15:20:00,314,0.0,0.0
2023-08-15 15:20:00,315,0.0,0.0
2023-08-15 15:20:00,316,0.0,0.0
2023-08-15 15:20:00,317,136.0,117.0
2023-08-15 15:20:00,318,136.0,117.0
2023-08-15 15:20:00,319,0.0,0.0
2023-08-15 15:20:00,320,146.5,122.0
2023-08-15 15:20:00,321,146.5,122.0
2023-08-15 15:20:00,322,169.0,136.0
2023-08-15 15:20:00,323,151.0,122.0
2023-08-15 15:20:00,324,151.0,122.0
2023-08-15 15:20:00,325,164.0,136.0
2023-08-15 15:20:00,326,132.5,112.0
2023-08-15 15:20:00,327,132.5,112.0
2023-08-15 15:20:00,328,158.0,150.0
2023-08-15 15:20:00,329,0.0,0.0
2023-08-15 15:20:00,330,0.0,0.0
2023-08-15 15:20:00,331,816.0,644.669189
2023-08-15 15:20:00,332,813.0,645.706421
2023-08-15 15:20:00,333,0.0,0.0
2023-08-15 15:20:00,334,65.5,62.5
2023-08-15 15:20:00,335,65.5,62.5
2023-08-15 15:20:00,336,51.0,40.0
2023-08-15 15:20:00,337,37.0,37.0
2023-08-15 15:20:00,338,0.0,0.0
2023-08-15 15:20:00,339,16.5,14.0
2023-08-15 15:20:00,340,818.0,674.220459
2023-08-15 15:20:00,341,817.0,674.967285
2023-08-15 15:20:00,342,166.0,135.0
2023-08-15 15:20:00,343,167.0,135.0
2023-08-15 15:20:00,344,0.0,0.0
2023-08-15 15:20:00,345,0.0,0.0
2023-08-15 15:20:00,346,114.0,80.0
2023-08-15 15:20:00,347,188.0,163.0
2023-08-15 15:20:00,348,0.0,0.0
2023-08-15 15:20:00,349,0.0,0.0
2023-08-15 15:20:00,350,0.0,0.0
2023-08-15 15:20:00,351,0.0,0.0
2023-08-15 15:20:00,352,0.0,0.0
2023-08-15 15:20:00,353,0.0,0.0
2023-08-15 15:20:00,354,0.0,0.0
2023-08-15 15:20:00,355,0.0,0.0
2023-08-15 15:20:00,356,0.0,0.0
2023-08-15 15:20:00,357,0.0,0.0
2023-08-15 15:20:00,358,20.0,10.000153
2023-08-15 15:20:00,359,0.0,0.0
2023-08-15 15:20:00,360,23.0,7.0
2023-08-15 15:20:00,361,23.0,7.0
2023-08-15 15:20:00,362,0.0,0.0
2023-08-15 15:20:00,363,0.0,0.0
2023-08-15 15:20:00,366,355.0,355.0
2023-08-15 15:20:00,367,421.90979,355.0
2023-08-15 15:20:00,368,0.0,0.0
2023-08-15 15:20:00,369,0.0,0.0
2023-08-15 15:20:00,370,0.0,0.0
2023-08-15 15:20:00,371,0.0,0.0
2023-08-15 15:20:00,372,0.0,0.0
2023-08-15 15:20:00,373,0.0,0.0
2023-08-15 15:20:00,374,0.0,0.0
2023-08-15 15:20:00,375,0.0,0.0
2023-08-15 15:20:00,376,154.5,152.0
2023-08-15 15:20:00,377,154.5,152.0
2023-08-15 15:20:00,378,147.0,122.0
2023-08-15 15:20:00,379,37.5,37.0
2023-08-15 15:20:00,380,37.5,37.0
2023-08-15 15:20:00,381,30.0,24.0
2023-08-15 15:20:00,382,156.5,127.972534
2023-08-15 15:20:00,383,0.0,0.0
2023-08-15 15:20:00,384,0.0,0.0
2023-08-15 15:20:00,385,259.5,181.044983
2023-08-15 15:20:00,386,259.5,181.563782
2023-08-15 15:20:00,387,273.0,202.0
2023-08-15 15:20:00,388,259.0,181.273865
2023-08-15 15:20:00,389,259.0,180.755005
2023-08-15 15:20:00,390,273.0,202.0
2023-08-15 15:20:00,419,280.0,190.002136
2023-08-15 15:20:00,420,280.0,190.002136
2023-08-15 15:20:00,421,263.0,190.002136
2023-08-15 15:20:00,422,242.0,180.0
2023-08-15 15:20:00,423,242.0,180.0
2023-08-15 15:20:00,432,276.0,216.0
2023-08-15 15:20:00,433,403.0,260.625183
2023-08-15 15:20:00,434,258.0,258.0
2023-08-15 15:20:00,435,258.0,258.0
2023-08-15 15:20:00,436,260.5,260.5
2023-08-15 15:20:00,437,260.5,260.5
2023-08-15 15:20:00,438,261.0,261.0
2023-08-15 15:20:00,439,264.0,264.0
2023-08-15 15:20:00,440,169.288071,149.5
2023-08-15 15:20:00,441,172.215927,149.5
2023-08-15 15:20:00,442,194.0,166.0
2023-08-15 15:20:00,443,0.0,0.0
2023-08-15 15:20:00,444,0.0,0.0
2023-08-15 15:20:00,450,210.0,206.0
2023-08-15 15:20:00,451,81.0,81.0
2023-08-15 15:20:00,452,230.0,226.0
2023-08-15 15:20:00,453,111.0,111.0
2023-08-15 15:20:00,459,0.0,0.0
2023-08-15 15:20:00,467,12.0,5.000153
2023-08-15 15:20:00,468,12.0,4.000366
2023-08-15 15:20:00,469,5.000153,1.600391
2023-08-15 15:20:00,471,5.361295,0.0
2023-08-15 15:20:00,472,210.0,210.0
2023-08-15 15:20:00,473,124.0,124.0
2023-08-15 15:20:00,474,213.0,213.0
2023-08-15 15:20:00,475,124.0,124.0
2023-08-15 15:20:00,477,241.5,164.0
2023-08-15 15:20:00,478,241.5,164.0
2023-08-15 15:20:00,479,250.0,163.986282
2023-08-15 15:20:00,480,239.5,164.0
2023-08-15 15:20:00,481,239.5,164.0
2023-08-15 15:20:00,482,247.0,163.986282
2023-08-15 15:20:00,485,0.0,0.0
2023-08-15 15:20:00,486,45.0,20.00061
2023-08-15 15:20:00,487,0.0,0.0
2023-08-15 15:20:00,488,22.999725,13.000565
2023-08-15 15:20:00,489,992.0,795.0
2023-08-15 15:20:00,490,995.0,795.0
2023-08-15 15:20:00,491,964.0,791.0
2023-08-15 15:20:00,492,966.0,786.0
2023-08-15 15:20:00,493,988.0,795.0
2023-08-15 15:20:00,494,799.0,795.0
2023-08-15 15:20:00,495,299.999908,200.0
2023-08-15 15:20:00,496,0.0,0.0
2023-08-15 15:20:00,497,400.0,240.0
2023-08-15 15:20:00,498,0.0,0.0
2023-08-15 15:20:00,499,0.0,0.0
2023-08-15 15:20:00,501,275.0,275.0
2023-08-15 15:20:00,502,280.196533,280.196533
2023-08-15 15:20:00,503,284.0,284.0
2023-08-15 15:20:00,507,135.0,59.001785
2023-08-15 15:20:00,508,139.199997,106.0
2023-08-15 15:20:00,511,0.0,0.0
2023-08-15 15:20:00,512,0.0,0.0
2023-08-15 15:20:00,513,308.0,308.0
2023-08-15 15:20:00,514,134.0,134.0
2023-08-15 15:20:00,516,850.012939,749.988525
2023-08-15 15:20:00,521,939.0,762.072998
2023-08-15 15:20:00,522,939.0,757.953125
2023-08-15 15:20:00,523,0.0,0.0
2023-08-15 15:20:00,524,0.0,0.0
2023-08-15 15:20:00,525,0.0,0.0
2023-08-15 15:20:00,526,259.0,131.0
2023-08-15 15:20:00,527,1357.0,1058.099976
2023-08-15 15:20:00,528,259.0,131.0
2023-08-15 15:20:00,529,783.730774,577.0
2023-08-15 15:20:00,530,860.192322,638.164001
2023-08-15 15:20:00,533,0.0,0.0
2023-08-15 15:20:00,534,0.0,0.0
2023-08-15 15:20:00,535,0.0,0.0
2023-08-15 15:20:00,536,0.0,0.0
2023-08-15 15:20:00,537,0.0,0.0
2023-08-15 15:20:00,538,0.0,0.0
2023-08-15 15:20:00,539,329.0,168.0
2023-08-15 15:20:00,540,162.0,84.0
2023-08-15 15:20:00,541,0.0,0.0
2023-08-15 15:20:00,542,0.0,0.0
2023-08-15 15:20:00,544,1012.0,795.0
2023-08-15 15:20:00,545,1012.0,795.0
2023-08-15 15:20:00,546,340.0,186.0
2023-08-15 15:20:00,547,340.0,186.0
2023-08-15 15:20:00,548,326.0,254.0
2023-08-15 15:20:00,549,220.0,119.992676
2023-08-15 15:20:00,550,118.0,59.996338
2023-08-15 15:20:00,554,0.0,0.0
2023-08-15 15:20:00,555,768.649719,665.414062
2023-08-15 15:20:00,556,0.0,0.0
2023-08-15 15:20:00,557,0.0,0.0
2023-08-15 15:25:00,1,50.0,20.001221
2023-08-15 15:25:00,2,0.0,0.0
2023-08-15 15:25:00,3,0.0,0.0
2023-08-15 15:25:00,4,479.996735,386.62088
2023-08-15 15:25:00,5,0.0,0.0
2023-08-15 15:25:00,6,479.996735,393.331482
2023-08-15 15:25:00,7,479.996735,396.150421
2023-08-15 15:25:00,8,0.0,0.0
2023-08-15 15:25:00,9,479.79837,376.949554
2023-08-15 15:25:00,10,0.0,0.0
2023-08-15 15:25:00,11,350.0,200.0
2023-08-15 15:25:00,12,0.0,0.0
2023-08-15 15:25:00,15,396.678101,396.678101
2023-08-15 15:25:00,16,393.88562,393.88562
2023-08-15 15:25:00,17,379.819733,379.819733
2023-08-15 15:25:00,18,380.018097,380.018097
2023-08-15 15:25:00,27,615.0,615.0
2023-08-15 15:25:00,28,0.0,0.0
2023-08-15 15:25:00,29,612.0,612.0
2023-08-15 15:25:00,33,0.0,0.0
2023-08-15 15:25:00,36,979.0,795.0
2023-08-15 15:25:00,37,979.0,795.0
2023-08-15 15:25:00,43,0.0,0.0
2023-08-15 15:25:00,46,505.909241,445.009064
2023-08-15 15:25:00,47,0.0,0.0
2023-08-15 15:25:00,48,462.664093,410.567047
2023-08-15 15:25:00,49,0.0,0.0
2023-08-15 15:25:00,50,0.0,0.0
2023-08-15 15:25:00,51,463.0,405.012726
2023-08-15 15:25:00,52,0.0,0.0
2023-08-15 15:25:00,53,0.0,0.0
2023-08-15 15:25:00,54,0.0,0.0
2023-08-15 15:25:00,55,0.0,0.0
2023-08-15 15:25:00,56,0.0,0.0
2023-08-15 15:25:00,57,0.0,0.0
2023-08-15 15:25:00,58,0.0,0.0
2023-08-15 15:25:00,59,0.0,0.0
2023-08-15 15:25:00,60,0.0,0.0
2023-08-15 15:25:00,61,365.20636,365.20636
2023-08-15 15:25:00,62,360.838135,360.838135
2023-08-15 15:25:00,63,0.0,0.0
2023-08-15 15:25:00,64,280.014557,280.014557
2023-08-15 15:25:00,65,347.981232,293.602936
2023-08-15 15:25:00,66,350.907257,297.074493
2023-08-15 15:25:00,67,346.914948,305.381256
2023-08-15 15:25:00,68,345.328033,293.75174
2023-08-15 15:25:00,69,855.098022,670.0
2023-08-15 15:25:00,70,853.352966,670.621338
2023-08-15 15:25:00,71,43.5,25.002136
2023-08-15 15:25:00,72,43.5,25.002136
2023-08-15 15:25:00,73,0.0,0.0
2023-08-15 15:25:00,74,0.0,0.0
2023-08-15 15:25:00,75,0.0,0.0
2023-08-15 15:25:00,76,0.0,0.0
2023-08-15 15:25:00,77,0.0,0.0
2023-08-15 15:25:00,78,0.0,0.0
2023-08-15 15:25:00,79,156.0,110.005325
2023-08-15 15:25:00,80,0.0,0.0
2023-08-15 15:25:00,83,330.377655,330.377655
2023-08-15 15:25:00,84,332.511444,332.511444
2023-08-15 15:25:00,85,320.0,320.0
2023-08-15 15:25:00,86,371.914612,320.0
2023-08-15 15:25:00,87,395.312164,329.583588
2023-08-15 15:25:00,88,107.236038,0.0
2023-08-15 15:25:00,89,441.600006,334.720154
2023-08-15 15:25:00,90,438.839996,330.003937
2023-08-15 15:25:00,91,0.0,0.0
2023-08-15 15:25:00,92,930.428589,746.9375
2023-08-15 15:25:00,95,0.0,0.0
2023-08-15 15:25:00,96,0.0,0.0
2023-08-15 15:25:00,97,0.0,0.0
2023-08-15 15:25:00,98,0.0,0.0
2023-08-15 15:25:00,99,344.515106,249.004303
2023-08-15 15:25:00,100,0.0,0.0
2023-08-15 15:25:00,101,0.0,0.0
2023-08-15 15:25:00,102,0.0,0.0
2023-08-15 15:25:00,103,0.0,0.0
2023-08-15 15:25:00,104,0.0,0.0
2023-08-15 15:25:00,105,0.0,0.0
2023-08-15 15:25:00,106,0.0,0.0
2023-08-15 15:25:00,107,0.0,0.0
2023-08-15 15:25:00,108,44.0,12.0
2023-08-15 15:25:00,112,0.0,0.0
2023-08-15 15:25:00,113,33.0,30.0
2023-08-15 15:25:00,114,11.0,10.0
2023-08-15 15:25:00,115,750.045654,577.005859
2023-08-15 15:25:00,116,0.0,0.0
2023-08-15 15:25:00,117,100.0,60.000153
2023-08-15 15:25:00,118,100.0,60.000153
2023-08-15 15:25:00,119,0.0,0.0
2023-08-15 15:25:00,120,0.0,0.0
2023-08-15 15:25:00,126,0.0,0.0
2023-08-15 15:25:00,127,11.0,8.0
2023-08-15 15:25:00,128,992.0,750.0
2023-08-15 15:25:00,129,990.0,750.0
2023-08-15 15:25:00,130,0.0,0.0
2023-08-15 15:25:00,131,981.0,718.0
2023-08-15 15:25:00,132,930.0,758.0
2023-08-15 15:25:00,133,949.0,755.0
2023-08-15 15:25:00,134,0.0,0.0
2023-08-15 15:25:00,135,265.765686,210.0
2023-08-15 15:25:00,136,0.0,0.0
2023-08-15 15:25:00,137,0.0,0.0
2023-08-15 15:25:00,138,0.0,0.0
2023-08-15 15:25:00,139,273.0,189.0
2023-08-15 15:25:00,140,0.0,0.0
2023-08-15 15:25:00,141,134.5,94.0
2023-08-15 15:25:00,142,159.0,88.0
2023-08-15 15:25:00,143,159.0,89.143059
2023-08-15 15:25:00,144,177.0,104.0
2023-08-15 15:25:00,145,156.5,88.671867
2023-08-15 15:25:00,146,156.5,88.436272
2023-08-15 15:25:00,147,172.0,104.0
2023-08-15 15:25:00,150,0.0,0.0
2023-08-15 15:25:00,151,0.0,0.0
2023-08-15 15:25:00,152,0.0,0.0
2023-08-15 15:25:00,153,0.0,0.0
2023-08-15 15:25:00,154,225.0,134.0
2023-08-15 15:25:00,155,120.0,67.0
2023-08-15 15:25:00,156,370.0,340.0
2023-08-15 15:25:00,158,0.0,0.0
2023-08-15 15:25:00,159,996.0,795.0
2023-08-15 15:25:00,160,0.0,0.0
2023-08-15 15:25:00,161,0.0,0.0
2023-08-15 15:25:00,162,299.998077,220.003342
2023-08-15 15:25:00,166,0.0,0.0
2023-08-15 15:25:00,167,0.0,0.0
2023-08-15 15:25:00,168,0.0,0.0
2023-08-15 15:25:00,169,0.0,0.0
2023-08-15 15:25:00,170,0.0,0.0
2023-08-15 15:25:00,171,0.0,0.0
2023-08-15 15:25:00,172,0.0,0.0
2023-08-15 15:25:00,173,0.0,0.0
2023-08-15 15:25:00,174,0.0,0.0
2023-08-15 15:25:00,175,280.0,152.0
2023-08-15 15:25:00,176,0.0,0.0
2023-08-15 15:25:00,177,147.0,107.0
2023-08-15 15:25:00,178,0.0,0.0
2023-08-15 15:25:00,179,0.0,0.0
2023-08-15 15:25:00,180,0.0,0.0
2023-08-15 15:25:00,181,0.0,0.0
2023-08-15 15:25:00,182,0.0,0.0
2023-08-15 15:25:00,183,0.0,0.0
2023-08-15 15:25:00,184,0.0,0.0
2023-08-15 15:25:00,185,0.0,0.0
2023-08-15 15:25:00,186,0.0,0.0
2023-08-15 15:25:00,187,149.995422,119.995728
2023-08-15 15:25:00,188,149.995422,119.995728
2023-08-15 15:25:00,189,174.0,120.0
2023-08-15 15:25:00,190,987.0,795.0
2023-08-15 15:25:00,191,987.0,795.0
2023-08-15 15:25:00,193,12.578156,11.999903
2023-08-15 15:25:00,194,0.0,0.0
2023-08-15 15:25:00,195,25.72805,10.0
2023-08-15 15:25:00,196,0.0,0.0
2023-08-15 15:25:00,197,200.0,120.805832
2023-08-15 15:25:00,198,0.0,0.0
2023-08-15 15:25:00,200,0.0,0.0
2023-08-15 15:25:00,207,0.0,0.0
2023-08-15 15:25:00,208,0.0,0.0
2023-08-15 15:25:00,209,0.0,0.0
2023-08-15 15:25:00,210,0.0,0.0
2023-08-15 15:25:00,211,0.0,0.0
2023-08-15 15:25:00,212,0.0,0.0
2023-08-15 15:25:00,213,0.0,0.0
2023-08-15 15:25:00,214,0.0,0.0
2023-08-15 15:25:00,215,0.0,0.0
2023-08-15 15:25:00,216,0.0,0.0
2023-08-15 15:25:00,217,0.0,0.0
2023-08-15 15:25:00,218,22.5,20.99826
2023-08-15 15:25:00,219,0.0,0.0
2023-08-15 15:25:00,220,22.5,20.99826
2023-08-15 15:25:00,231,0.0,0.0
2023-08-15 15:25:00,232,0.0,0.0
2023-08-15 15:25:00,233,0.0,0.0
2023-08-15 15:25:00,234,0.0,0.0
2023-08-15 15:25:00,237,0.0,0.0
2023-08-15 15:25:00,238,0.0,0.0
2023-08-15 15:25:00,240,267.0,200.0
2023-08-15 15:25:00,241,138.0,100.0
2023-08-15 15:25:00,242,143.0,128.0
2023-08-15 15:25:00,243,160.0,157.5
2023-08-15 15:25:00,244,160.0,157.5
2023-08-15 15:25:00,247,69.0,68.0
2023-08-15 15:25:00,248,14.043309,0.0
2023-08-15 15:25:00,249,149.333328,99.590454
2023-08-15 15:25:00,250,149.333328,99.46228
2023-08-15 15:25:00,251,149.333328,99.645386
2023-08-15 15:25:00,252,249.0,195.0
2023-08-15 15:25:00,253,21.400778,0.0
2023-08-15 15:25:00,254,0.0,0.0
2023-08-15 15:25:00,255,231.5,167.0
2023-08-15 15:25:00,256,231.5,167.0
2023-08-15 15:25:00,257,257.0,216.0
2023-08-15 15:25:00,258,238.0,162.007477
2023-08-15 15:25:00,259,238.0,162.007477
2023-08-15 15:25:00,260,244.0,208.0
2023-08-15 15:25:00,264,10.000229,5.000229
2023-08-15 15:25:00,265,10.000229,5.000229
2023-08-15 15:25:00,266,0.0,0.0
2023-08-15 15:25:00,267,298.464844,230.0
2023-08-15 15:25:00,268,0.0,0.0
2023-08-15 15:25:00,269,0.0,0.0
2023-08-15 15:25:00,270,0.0,0.0
2023-08-15 15:25:00,271,0.0,0.0
2023-08-15 15:25:00,272,0.0,0.0
2023-08-15 15:25:00,273,0.0,0.0
2023-08-15 15:25:00,274,0.0,0.0
2023-08-15 15:25:00,275,25.961819,0.0
2023-08-15 15:25:00,276,9.070818,0.0
2023-08-15 15:25:00,277,142.0,100.0
2023-08-15 15:25:00,278,69.0,50.0
2023-08-15 15:25:00,279,0.0,0.0
2023-08-15 15:25:00,280,0.0,0.0
2023-08-15 15:25:00,281,0.0,0.0
2023-08-15 15:25:00,282,0.0,0.0
2023-08-15 15:25:00,283,0.0,0.0
2023-08-15 15:25:00,284,0.0,0.0
2023-08-15 15:25:00,285,0.0,0.0
2023-08-15 15:25:00,286,0.0,0.0
2023-08-15 15:25:00,287,20.12468,0.0
2023-08-15 15:25:00,288,0.0,0.0
2023-08-15 15:25:00,289,0.0,0.0
2023-08-15 15:25:00,290,0.0,0.0
2023-08-15 15:25:00,291,0.0,0.0
2023-08-15 15:25:00,292,0.0,0.0
2023-08-15 15:25:00,293,0.0,0.0
2023-08-15 15:25:00,294,0.0,0.0
2023-08-15 15:25:00,299,169.5,123.99823
2023-08-15 15:25:00,300,169.5,123.99823
2023-08-15 15:25:00,301,168.0,123.99823
2023-08-15 15:25:00,302,168.0,123.99823
2023-08-15 15:25:00,303,193.0,132.0
2023-08-15 15:25:00,304,193.0,132.0
2023-08-15 15:25:00,305,349.0,215.001404
2023-08-15 15:25:00,306,333.0,286.0
2023-08-15 15:25:00,307,344.0,231.602509
2023-08-15 15:25:00,308,138.0,119.995728
2023-08-15 15:25:00,309,138.0,119.995728
2023-08-15 15:25:00,310,158.0,122.0
2023-08-15 15:25:00,311,142.5,117.0
2023-08-15 15:25:00,312,142.5,117.0
2023-08-15 15:25:00,313,0.0,0.0
2023-08-15 15:25:00,314,0.0,0.0
2023-08-15 15:25:00,315,0.0,0.0
2023-08-15 15:25:00,316,0.0,0.0
2023-08-15 15:25:00,317,136.0,117.0
2023-08-15 15:25:00,318,136.0,117.0
2023-08-15 15:25:00,319,0.0,0.0
2023-08-15 15:25:00,320,146.5,122.0
2023-08-15 15:25:00,321,146.5,122.0
2023-08-15 15:25:00,322,169.0,136.0
2023-08-15 15:25:00,323,151.0,122.0
2023-08-15 15:25:00,324,151.0,122.0
2023-08-15 15:25:00,325,164.0,136.0
2023-08-15 15:25:00,326,132.5,112.0
2023-08-15 15:25:00,327,132.5,112.0
2023-08-15 15:25:00,328,158.0,150.0
2023-08-15 15:25:00,329,0.0,0.0
2023-08-15 15:25:00,330,0.0,0.0
2023-08-15 15:25:00,331,816.0,654.607788
2023-08-15 15:25:00,332,813.0,652.913879
2023-08-15 15:25:00,333,0.0,0.0
2023-08-15 15:25:00,334,65.5,62.5
2023-08-15 15:25:00,335,65.5,62.5
2023-08-15 15:25:00,336,51.0,40.0
2023-08-15 15:25:00,337,37.0,37.0
2023-08-15 15:25:00,338,0.0,0.0
2023-08-15 15:25:00,339,16.5,14.0
2023-08-15 15:25:00,340,818.0,673.307861
2023-08-15 15:25:00,341,817.0,673.598145
2023-08-15 15:25:00,342,166.0,135.0
2023-08-15 15:25:00,343,167.0,135.0
2023-08-15 15:25:00,344,0.0,0.0
2023-08-15 15:25:00,345,0.0,0.0
2023-08-15 15:25:00,346,114.0,80.0
2023-08-15 15:25:00,347,188.0,163.0
2023-08-15 15:25:00,348,0.0,0.0
2023-08-15 15:25:00,349,0.0,0.0
2023-08-15 15:25:00,350,0.0,0.0
2023-08-15 15:25:00,351,0.0,0.0
2023-08-15 15:25:00,352,0.0,0.0
2023-08-15 15:25:00,353,0.0,0.0
2023-08-15 15:25:00,354,0.0,0.0
2023-08-15 15:25:00,355,0.0,0.0
2023-08-15 15:25:00,356,0.0,0.0
2023-08-15 15:25:00,357,0.0,0.0
2023-08-15 15:25:00,358,20.0,10.000153
2023-08-15 15:25:00,359,0.0,0.0
2023-08-15 15:25:00,360,23.0,7.0
2023-08-15 15:25:00,361,23.0,7.0
2023-08-15 15:25:00,362,0.0,0.0
2023-08-15 15:25:00,363,0.0,0.0
2023-08-15 15:25:00,366,389.587372,355.0
2023-08-15 15:25:00,367,421.109985,355.0
2023-08-15 15:25:00,368,0.0,0.0
2023-08-15 15:25:00,369,0.0,0.0
2023-08-15 15:25:00,370,0.0,0.0
2023-08-15 15:25:00,371,0.0,0.0
2023-08-15 15:25:00,372,0.0,0.0
2023-08-15 15:25:00,373,0.0,0.0
2023-08-15 15:25:00,374,0.0,0.0
2023-08-15 15:25:00,375,0.0,0.0
2023-08-15 15:25:00,376,154.5,152.0
2023-08-15 15:25:00,377,154.5,152.0
2023-08-15 15:25:00,378,147.0,122.0
2023-08-15 15:25:00,379,37.5,37.0
2023-08-15 15:25:00,380,37.5,37.0
2023-08-15 15:25:00,381,30.0,24.0
2023-08-15 15:25:00,382,156.5,127.972534
2023-08-15 15:25:00,383,0.0,0.0
2023-08-15 15:25:00,384,0.0,0.0
2023-08-15 15:25:00,385,259.5,181.044983
2023-08-15 15:25:00,386,259.5,181.71637
2023-08-15 15:25:00,387,273.0,202.0
2023-08-15 15:25:00,388,259.0,181.319641
2023-08-15 15:25:00,389,259.0,180.755005
2023-08-15 15:25:00,390,273.0,202.0
2023-08-15 15:25:00,419,280.0,190.002136
2023-08-15 15:25:00,420,280.0,190.002136
2023-08-15 15:25:00,421,263.0,190.002136
2023-08-15 15:25:00,422,242.0,180.0
2023-08-15 15:25:00,423,242.0,180.0
2023-08-15 15:25:00,432,276.0,216.0
2023-08-15 15:25:00,433,403.0,254.0
2023-08-15 15:25:00,434,258.0,258.0
2023-08-15 15:25:00,435,258.0,258.0
2023-08-15 15:25:00,436,260.5,260.5
2023-08-15 15:25:00,437,260.5,260.5
2023-08-15 15:25:00,438,261.0,261.0
2023-08-15 15:25:00,439,264.0,264.0
2023-08-15 15:25:00,440,172.77861,149.5
2023-08-15 15:25:00,441,173.751389,149.5
2023-08-15 15:25:00,442,194.0,166.0
2023-08-15 15:25:00,443,0.0,0.0
2023-08-15 15:25:00,444,0.0,0.0
2023-08-15 15:25:00,450,210.0,206.0
2023-08-15 15:25:00,451,81.0,81.0
2023-08-15 15:25:00,452,230.0,226.0
2023-08-15 15:25:00,453,111.0,111.0
2023-08-15 15:25:00,459,0.0,0.0
2023-08-15 15:25:00,467,12.0,5.000153
2023-08-15 15:25:00,468,12.0,4.000366
2023-08-15 15:25:00,469,5.000153,1.600391
2023-08-15 15:25:00,471,5.208769,0.0
2023-08-15 15:25:00,472,210.0,210.0
2023-08-15 15:25:00,473,124.0,124.0
2023-08-15 15:25:00,474,213.0,213.0
2023-08-15 15:25:00,475,124.0,124.0
2023-08-15 15:25:00,477,241.5,164.0
2023-08-15 15:25:00,478,241.5,164.0
2023-08-15 15:25:00,479,250.0,163.986282
2023-08-15 15:25:00,480,239.5,164.0
2023-08-15 15:25:00,481,239.5,164.0
2023-08-15 15:25:00,482,247.0,163.986282
2023-08-15 15:25:00,485,0.0,0.0
2023-08-15 15:25:00,486,45.0,20.00061
2023-08-15 15:25:00,487,0.0,0.0
2023-08-15 15:25:00,488,22.999725,13.000565
2023-08-15 15:25:00,489,992.0,795.0
2023-08-15 15:25:00,490,995.0,795.0
2023-08-15 15:25:00,491,964.0,791.0
2023-08-15 15:25:00,492,966.0,786.0
2023-08-15 15:25:00,493,988.0,795.0
2023-08-15 15:25:00,494,799.0,795.0
2023-08-15 15:25:00,495,299.999908,200.0
2023-08-15 15:25:00,496,0.0,0.0
2023-08-15 15:25:00,497,400.0,240.0
2023-08-15 15:25:00,498,0.0,0.0
2023-08-15 15:25:00,499,0.0,0.0
2023-08-15 15:25:00,501,275.0,275.0
2023-08-15 15:25:00,502,280.837402,280.837402
2023-08-15 15:25:00,503,284.0,284.0
2023-08-15 15:25:00,507,135.0,59.001785
2023-08-15 15:25:00,508,139.199997,106.0
2023-08-15 15:25:00,511,0.0,0.0
2023-08-15 15:25:00,512,0.0,0.0
2023-08-15 15:25:00,513,308.0,176.765549
2023-08-15 15:25:00,514,134.0,125.105949
2023-08-15 15:25:00,516,850.012939,749.988525
2023-08-15 15:25:00,521,939.0,773.633484
2023-08-15 15:25:00,522,939.0,767.041382
2023-08-15 15:25:00,523,0.0,0.0
2023-08-15 15:25:00,524,0.0,0.0
2023-08-15 15:25:00,525,0.0,0.0
2023-08-15 15:25:00,526,259.0,131.0
2023-08-15 15:25:00,527,1357.0,1058.099976
2023-08-15 15:25:00,528,259.0,131.0
2023-08-15 15:25:00,529,783.730774,579.752686
2023-08-15 15:25:00,530,860.192322,649.106873
2023-08-15 15:25:00,533,0.0,0.0
2023-08-15 15:25:00,534,0.0,0.0
2023-08-15 15:25:00,535,0.0,0.0
2023-08-15 15:25:00,536,0.0,0.0
2023-08-15 15:25:00,537,0.0,0.0
2023-08-15 15:25:00,538,0.0,0.0
2023-08-15 15:25:00,539,329.0,168.0
2023-08-15 15:25:00,540,162.0,84.0
2023-08-15 15:25:00,541,0.0,0.0
2023-08-15 15:25:00,542,0.0,0.0
2023-08-15 15:25:00,544,1012.0,795.0
2023-08-15 15:25:00,545,1012.0,795.0
2023-08-15 15:25:00,546,340.0,186.0
2023-08-15 15:25:00,547,340.0,186.0
2023-08-15 15:25:00,548,326.0,254.0
2023-08-15 15:25:00,549,220.0,119.992676
2023-08-15 15:25:00,550,118.0,59.996338
2023-08-15 15:25:00,554,0.0,0.0
2023-08-15 15:25:00,555,768.649719,665.414062
2023-08-15 15:25:00,556,0.0,0.0
2023-08-15 15:25:00,557,0.0,0.0
2023-08-15 15:30:00,1,50.0,20.001221
2023-08-15 15:30:00,2,0.0,0.0
2023-08-15 15:30:00,3,0.0,0.0
2023-08-15 15:30:00,4,479.996735,389.336914
2023-08-15 15:30:00,5,0.0,0.0
2023-08-15 15:30:00,6,479.996735,391.372345
2023-08-15 15:30:00,7,479.996735,391.039673
2023-08-15 15:30:00,8,0.0,0.0
2023-08-15 15:30:00,9,479.79837,372.241943
2023-08-15 15:30:00,10,0.0,0.0
2023-08-15 15:30:00,11,350.0,200.0
2023-08-15 15:30:00,12,0.0,0.0
2023-08-15 15:30:00,15,396.678101,396.678101
2023-08-15 15:30:00,16,393.977173,393.977173
2023-08-15 15:30:00,17,379.819733,379.819733
2023-08-15 15:30:00,18,380.018097,380.018097
2023-08-15 15:30:00,27,615.0,615.0
2023-08-15 15:30:00,28,0.0,0.0
2023-08-15 15:30:00,29,612.0,612.0
2023-08-15 15:30:00,33,0.0,0.0
2023-08-15 15:30:00,36,979.0,795.0
2023-08-15 15:30:00,37,979.0,795.0
2023-08-15 15:30:00,43,13.686881,0.0
2023-08-15 15:30:00,46,506.0,445.009064
2023-08-15 15:30:00,47,0.0,0.0
2023-08-15 15:30:00,48,462.664093,410.567047
2023-08-15 15:30:00,49,0.0,0.0
2023-08-15 15:30:00,50,0.0,0.0
2023-08-15 15:30:00,51,405.012726,405.012726
2023-08-15 15:30:00,52,0.0,0.0
2023-08-15 15:30:00,53,0.0,0.0
2023-08-15 15:30:00,54,0.0,0.0
2023-08-15 15:30:00,55,0.0,0.0
2023-08-15 15:30:00,56,0.0,0.0
2023-08-15 15:30:00,57,0.0,0.0
2023-08-15 15:30:00,58,0.0,0.0
2023-08-15 15:30:00,59,0.0,0.0
2023-08-15 15:30:00,60,0.0,0.0
2023-08-15 15:30:00,61,364.10141,364.10141
2023-08-15 15:30:00,62,358.360016,358.360016
2023-08-15 15:30:00,63,0.0,0.0
2023-08-15 15:30:00,64,280.014557,280.014557
2023-08-15 15:30:00,65,347.981232,293.602936
2023-08-15 15:30:00,66,350.907257,297.074493
2023-08-15 15:30:00,67,346.914948,305.381256
2023-08-15 15:30:00,68,345.328033,293.75174
2023-08-15 15:30:00,69,855.098022,670.0
2023-08-15 15:30:00,70,853.352966,670.621338
2023-08-15 15:30:00,71,43.5,25.002136
2023-08-15 15:30:00,72,43.5,25.002136
2023-08-15 15:30:00,73,0.0,0.0
2023-08-15 15:30:00,74,0.0,0.0
2023-08-15 15:30:00,75,0.0,0.0
2023-08-15 15:30:00,76,0.0,0.0
2023-08-15 15:30:00,77,0.0,0.0
2023-08-15 15:30:00,78,0.0,0.0
2023-08-15 15:30:00,79,156.0,110.005325
2023-08-15 15:30:00,80,0.0,0.0
2023-08-15 15:30:00,83,354.093872,354.093872
2023-08-15 15:30:00,84,366.128082,332.511444
2023-08-15 15:30:00,85,353.168762,320.0
2023-08-15 15:30:00,86,370.64566,320.0
2023-08-15 15:30:00,87,379.284973,329.583588
2023-08-15 15:30:00,88,419.972137,320.0
2023-08-15 15:30:00,89,441.600006,333.525909
2023-08-15 15:30:00,90,438.839996,330.003937
2023-08-15 15:30:00,91,0.0,0.0
2023-08-15 15:30:00,92,930.428589,746.9375
2023-08-15 15:30:00,95,0.0,0.0
2023-08-15 15:30:00,96,0.0,0.0
2023-08-15 15:30:00,97,0.0,0.0
2023-08-15 15:30:00,98,0.0,0.0
2023-08-15 15:30:00,99,346.175323,249.0
2023-08-15 15:30:00,100,0.0,0.0
2023-08-15 15:30:00,101,0.0,0.0
2023-08-15 15:30:00,102,0.0,0.0
2023-08-15 15:30:00,103,0.0,0.0
2023-08-15 15:30:00,104,0.0,0.0
2023-08-15 15:30:00,105,0.0,0.0
2023-08-15 15:30:00,106,0.0,0.0
2023-08-15 15:30:00,107,0.0,0.0
2023-08-15 15:30:00,108,44.0,12.0
2023-08-15 15:30:00,112,0.0,0.0
2023-08-15 15:30:00,113,33.0,30.0
2023-08-15 15:30:00,114,11.0,10.0
2023-08-15 15:30:00,115,750.045654,577.005859
2023-08-15 15:30:00,116,0.0,0.0
2023-08-15 15:30:00,117,100.0,60.000153
2023-08-15 15:30:00,118,100.0,60.000153
2023-08-15 15:30:00,119,0.0,0.0
2023-08-15 15:30:00,120,0.0,0.0
2023-08-15 15:30:00,126,0.0,0.0
2023-08-15 15:30:00,127,11.0,8.0
2023-08-15 15:30:00,128,992.0,750.0
2023-08-15 15:30:00,129,990.0,750.0
2023-08-15 15:30:00,130,0.0,0.0
2023-08-15 15:30:00,131,981.0,718.0
2023-08-15 15:30:00,132,930.0,758.0
2023-08-15 15:30:00,133,949.0,755.0
2023-08-15 15:30:00,134,0.0,0.0
2023-08-15 15:30:00,135,210.0,210.0
2023-08-15 15:30:00,136,0.0,0.0
2023-08-15 15:30:00,137,0.0,0.0
2023-08-15 15:30:00,138,0.0,0.0
2023-08-15 15:30:00,139,273.0,189.0
2023-08-15 15:30:00,140,0.0,0.0
2023-08-15 15:30:00,141,134.5,94.0
2023-08-15 15:30:00,142,159.0,88.0
2023-08-15 15:30:00,143,159.0,89.143059
2023-08-15 15:30:00,144,177.0,104.0
2023-08-15 15:30:00,145,156.5,88.436272
2023-08-15 15:30:00,146,156.5,88.436272
2023-08-15 15:30:00,147,172.0,104.0
2023-08-15 15:30:00,150,0.0,0.0
2023-08-15 15:30:00,151,0.0,0.0
2023-08-15 15:30:00,152,0.0,0.0
2023-08-15 15:30:00,153,0.0,0.0
2023-08-15 15:30:00,154,225.0,134.0
2023-08-15 15:30:00,155,120.0,67.0
2023-08-15 15:30:00,156,370.0,340.0
2023-08-15 15:30:00,158,0.0,0.0
2023-08-15 15:30:00,159,996.0,795.0
2023-08-15 15:30:00,160,0.0,0.0
2023-08-15 15:30:00,161,0.0,0.0
2023-08-15 15:30:00,162,299.998077,220.003342
2023-08-15 15:30:00,166,0.0,0.0
2023-08-15 15:30:00,167,0.0,0.0
2023-08-15 15:30:00,168,0.0,0.0
2023-08-15 15:30:00,169,0.0,0.0
2023-08-15 15:30:00,170,0.0,0.0
2023-08-15 15:30:00,171,0.0,0.0
2023-08-15 15:30:00,172,0.0,0.0
2023-08-15 15:30:00,173,0.0,0.0
2023-08-15 15:30:00,174,0.0,0.0
2023-08-15 15:30:00,175,280.0,152.0
2023-08-15 15:30:00,176,0.0,0.0
2023-08-15 15:30:00,177,147.0,107.0
2023-08-15 15:30:00,178,0.0,0.0
2023-08-15 15:30:00,179,0.0,0.0
2023-08-15 15:30:00,180,0.0,0.0
2023-08-15 15:30:00,181,0.0,0.0
2023-08-15 15:30:00,182,0.0,0.0
2023-08-15 15:30:00,183,0.0,0.0
2023-08-15 15:30:00,184,0.0,0.0
2023-08-15 15:30:00,185,0.0,0.0
2023-08-15 15:30:00,186,0.0,0.0
2023-08-15 15:30:00,187,149.995422,119.995728
2023-08-15 15:30:00,188,149.995422,119.995728
2023-08-15 15:30:00,189,174.0,120.0
2023-08-15 15:30:00,190,987.0,795.0
2023-08-15 15:30:00,191,987.0,795.0
2023-08-15 15:30:00,193,12.578156,11.999903
2023-08-15 15:30:00,194,0.0,0.0
2023-08-15 15:30:00,195,25.72805,10.0
2023-08-15 15:30:00,196,0.0,0.0
2023-08-15 15:30:00,197,200.0,120.947281
2023-08-15 15:30:00,198,0.0,0.0
2023-08-15 15:30:00,200,0.0,0.0
2023-08-15 15:30:00,207,0.0,0.0
2023-08-15 15:30:00,208,0.0,0.0
2023-08-15 15:30:00,209,0.0,0.0
2023-08-15 15:30:00,210,0.0,0.0
2023-08-15 15:30:00,211,0.0,0.0
2023-08-15 15:30:00,212,0.0,0.0
2023-08-15 15:30:00,213,0.0,0.0
2023-08-15 15:30:00,214,0.0,0.0
2023-08-15 15:30:00,215,0.0,0.0
2023-08-15 15:30:00,216,0.0,0.0
2023-08-15 15:30:00,217,0.0,0.0
2023-08-15 15:30:00,218,22.5,20.99826
2023-08-15 15:30:00,219,0.0,0.0
2023-08-15 15:30:00,220,22.5,20.99826
2023-08-15 15:30:00,231,0.0,0.0
2023-08-15 15:30:00,232,0.0,0.0
2023-08-15 15:30:00,233,0.0,0.0
2023-08-15 15:30:00,234,0.0,0.0
2023-08-15 15:30:00,237,0.0,0.0
2023-08-15 15:30:00,238,0.0,0.0
2023-08-15 15:30:00,240,267.0,200.0
2023-08-15 15:30:00,241,138.0,100.0
2023-08-15 15:30:00,242,143.0,143.0
2023-08-15 15:30:00,243,160.0,148.034607
2023-08-15 15:30:00,244,160.0,148.034607
2023-08-15 15:30:00,247,69.0,68.0
2023-08-15 15:30:00,248,65.0,27.0
2023-08-15 15:30:00,249,149.333328,99.590454
2023-08-15 15:30:00,250,149.333328,99.46228
2023-08-15 15:30:00,251,149.333328,99.700317
2023-08-15 15:30:00,252,249.0,195.0
2023-08-15 15:30:00,253,26.800093,0.0
2023-08-15 15:30:00,254,0.0,0.0
2023-08-15 15:30:00,255,231.5,167.0
2023-08-15 15:30:00,256,231.5,167.0
2023-08-15 15:30:00,257,257.0,216.0
2023-08-15 15:30:00,258,238.0,162.007477
2023-08-15 15:30:00,259,238.0,162.007477
2023-08-15 15:30:00,260,244.0,208.0
2023-08-15 15:30:00,264,10.000229,5.000229
2023-08-15 15:30:00,265,10.000229,5.000229
2023-08-15 15:30:00,266,0.0,0.0
2023-08-15 15:30:00,267,298.389343,230.0
2023-08-15 15:30:00,268,0.0,0.0
2023-08-15 15:30:00,269,0.0,0.0
2023-08-15 15:30:00,270,0.0,0.0
2023-08-15 15:30:00,271,0.0,0.0
2023-08-15 15:30:00,272,0.0,0.0
2023-08-15 15:30:00,273,0.0,0.0
2023-08-15 15:30:00,274,0.0,0.0
2023-08-15 15:30:00,275,27.203304,0.0
2023-08-15 15:30:00,276,16.211882,0.0
2023-08-15 15:30:00,277,142.0,100.0
2023-08-15 15:30:00,278,69.0,50.0
2023-08-15 15:30:00,279,0.0,0.0
2023-08-15 15:30:00,280,0.0,0.0
2023-08-15 15:30:00,281,0.0,0.0
2023-08-15 15:30:00,282,0.0,0.0
2023-08-15 15:30:00,283,0.0,0.0
2023-08-15 15:30:00,284,0.0,0.0
2023-08-15 15:30:00,285,0.0,0.0
2023-08-15 15:30:00,286,0.0,0.0
2023-08-15 15:30:00,287,25.040447,0.0
2023-08-15 15:30:00,288,6.958554,0.0
2023-08-15 15:30:00,289,0.0,0.0
2023-08-15 15:30:00,290,0.0,0.0
2023-08-15 15:30:00,291,0.0,0.0
2023-08-15 15:30:00,292,0.0,0.0
2023-08-15 15:30:00,293,0.0,0.0
2023-08-15 15:30:00,294,0.0,0.0
2023-08-15 15:30:00,299,169.5,123.99823
2023-08-15 15:30:00,300,169.5,123.99823
2023-08-15 15:30:00,301,168.0,123.99823
2023-08-15 15:30:00,302,168.0,123.99823
2023-08-15 15:30:00,303,193.0,132.0
2023-08-15 15:30:00,304,193.0,132.0
2023-08-15 15:30:00,305,349.0,233.131775
2023-08-15 15:30:00,306,333.0,286.0
2023-08-15 15:30:00,307,344.0,231.237915
2023-08-15 15:30:00,308,138.0,119.995728
2023-08-15 15:30:00,309,138.0,119.995728
2023-08-15 15:30:00,310,158.0,122.0
2023-08-15 15:30:00,311,142.5,117.0
2023-08-15 15:30:00,312,142.5,117.0
2023-08-15 15:30:00,313,161.0,122.0
2023-08-15 15:30:00,314,0.0,0.0
2023-08-15 15:30:00,315,0.0,0.0
2023-08-15 15:30:00,316,0.0,0.0
2023-08-15 15:30:00,317,136.0,117.0
2023-08-15 15:30:00,318,136.0,117.0
2023-08-15 15:30:00,319,0.0,0.0
2023-08-15 15:30:00,320,146.5,122.0
2023-08-15 15:30:00,321,146.5,122.0
2023-08-15 15:30:00,322,169.0,136.0
2023-08-15 15:30:00,323,151.0,122.0
2023-08-15 15:30:00,324,151.0,122.0
2023-08-15 15:30:00,325,164.0,136.0
2023-08-15 15:30:00,326,132.5,112.0
2023-08-15 15:30:00,327,132.5,112.0
2023-08-15 15:30:00,328,158.0,150.0
2023-08-15 15:30:00,329,0.0,0.0
2023-08-15 15:30:00,330,0.0,0.0
2023-08-15 15:30:00,331,816.0,647.862366
2023-08-15 15:30:00,332,813.0,647.175781
2023-08-15 15:30:00,333,0.0,0.0
2023-08-15 15:30:00,334,65.5,62.5
2023-08-15 15:30:00,335,65.5,62.5
2023-08-15 15:30:00,336,51.0,40.0
2023-08-15 15:30:00,337,37.0,37.0
2023-08-15 15:30:00,338,0.0,0.0
2023-08-15 15:30:00,339,16.5,14.0
2023-08-15 15:30:00,340,818.0,673.307861
2023-08-15 15:30:00,341,817.0,673.88855
2023-08-15 15:30:00,342,166.0,135.0
2023-08-15 15:30:00,343,167.0,135.0
2023-08-15 15:30:00,344,0.0,0.0
2023-08-15 15:30:00,345,0.0,0.0
2023-08-15 15:30:00,346,114.0,80.0
2023-08-15 15:30:00,347,188.0,163.0
2023-08-15 15:30:00,348,0.0,0.0
2023-08-15 15:30:00,349,0.0,0.0
2023-08-15 15:30:00,350,0.0,0.0
2023-08-15 15:30:00,351,0.0,0.0
2023-08-15 15:30:00,352,0.0,0.0
2023-08-15 15:30:00,353,0.0,0.0
2023-08-15 15:30:00,354,0.0,0.0
2023-08-15 15:30:00,355,0.0,0.0
2023-08-15 15:30:00,356,0.0,0.0
2023-08-15 15:30:00,357,0.0,0.0
2023-08-15 15:30:00,358,20.0,10.000153
2023-08-15 15:30:00,359,0.0,0.0
2023-08-15 15:30:00,360,23.0,7.0
2023-08-15 15:30:00,361,23.0,7.0
2023-08-15 15:30:00,362,0.0,0.0
2023-08-15 15:30:00,363,0.0,0.0
2023-08-15 15:30:00,366,418.610474,355.0
2023-08-15 15:30:00,367,421.90979,355.0
2023-08-15 15:30:00,368,0.0,0.0
2023-08-15 15:30:00,369,0.0,0.0
2023-08-15 15:30:00,370,0.0,0.0
2023-08-15 15:30:00,371,0.0,0.0
2023-08-15 15:30:00,372,0.0,0.0
2023-08-15 15:30:00,373,0.0,0.0
2023-08-15 15:30:00,374,0.0,0.0
2023-08-15 15:30:00,375,0.0,0.0
2023-08-15 15:30:00,376,154.5,152.0
2023-08-15 15:30:00,377,154.5,152.0
2023-08-15 15:30:00,378,147.0,122.0
2023-08-15 15:30:00,379,37.5,37.0
2023-08-15 15:30:00,380,37.5,37.0
2023-08-15 15:30:00,381,30.0,24.0
2023-08-15 15:30:00,382,156.5,127.972534
2023-08-15 15:30:00,383,0.0,0.0
2023-08-15 15:30:00,384,0.0,0.0
2023-08-15 15:30:00,385,259.5,181.044983
2023-08-15 15:30:00,386,259.5,181.258606
2023-08-15 15:30:00,387,273.0,202.0
2023-08-15 15:30:00,388,259.0,181.319641
2023-08-15 15:30:00,389,259.0,180.709229
2023-08-15 15:30:00,390,273.0,202.0
2023-08-15 15:30:00,419,280.0,190.002136
2023-08-15 15:30:00,420,280.0,190.002136
2023-08-15 15:30:00,421,263.0,190.002136
2023-08-15 15:30:00,422,242.0,180.0
2023-08-15 15:30:00,423,242.0,180.0
2023-08-15 15:30:00,432,276.0,216.0
2023-08-15 15:30:00,433,403.0,254.0
2023-08-15 15:30:00,434,258.0,258.0
2023-08-15 15:30:00,435,258.0,258.0
2023-08-15 15:30:00,436,260.5,260.5
2023-08-15 15:30:00,437,260.5,260.5
2023-08-15 15:30:00,438,261.0,261.0
2023-08-15 15:30:00,439,264.0,264.0
2023-08-15 15:30:00,440,170.165482,149.5
2023-08-15 15:30:00,441,173.942123,149.5
2023-08-15 15:30:00,442,194.0,166.0
2023-08-15 15:30:00,443,0.0,0.0
2023-08-15 15:30:00,444,0.0,0.0
2023-08-15 15:30:00,450,210.0,206.0
2023-08-15 15:30:00,451,81.0,81.0
2023-08-15 15:30:00,452,230.0,226.0
2023-08-15 15:30:00,453,111.0,111.0
2023-08-15 15:30:00,459,0.0,0.0
2023-08-15 15:30:00,467,12.0,5.000153
2023-08-15 15:30:00,468,12.0,4.000366
2023-08-15 15:30:00,469,5.000153,1.600391
2023-08-15 15:30:00,471,4.953279,0.0
2023-08-15 15:30:00,472,210.0,210.0
2023-08-15 15:30:00,473,124.0,124.0
2023-08-15 15:30:00,474,213.0,213.0
2023-08-15 15:30:00,475,124.0,124.0
2023-08-15 15:30:00,477,241.5,164.0
2023-08-15 15:30:00,478,241.5,164.0
2023-08-15 15:30:00,479,250.0,163.986282
2023-08-15 15:30:00,480,239.5,164.0
2023-08-15 15:30:00,481,239.5,164.0
2023-08-15 15:30:00,482,247.0,163.986282
2023-08-15 15:30:00,485,0.0,0.0
2023-08-15 15:30:00,486,45.0,20.00061
2023-08-15 15:30:00,487,0.0,0.0
2023-08-15 15:30:00,488,22.999725,13.000565
2023-08-15 15:30:00,489,992.0,795.0
2023-08-15 15:30:00,490,995.0,795.0
2023-08-15 15:30:00,491,964.0,791.0
2023-08-15 15:30:00,492,966.0,786.0
2023-08-15 15:30:00,493,988.0,795.0
2023-08-15 15:30:00,494,799.0,795.0
2023-08-15 15:30:00,495,299.999908,200.0
2023-08-15 15:30:00,496,0.0,0.0
2023-08-15 15:30:00,497,400.0,240.0
2023-08-15 15:30:00,498,0.0,0.0
2023-08-15 15:30:00,499,0.0,0.0
2023-08-15 15:30:00,501,275.0,275.0
2023-08-15 15:30:00,502,279.097778,279.097778
2023-08-15 15:30:00,503,284.0,284.0
2023-08-15 15:30:00,507,135.0,59.001785
2023-08-15 15:30:00,508,139.199997,106.0
2023-08-15 15:30:00,511,0.0,0.0
2023-08-15 15:30:00,512,0.0,0.0
2023-08-15 15:30:00,513,308.0,192.267014
2023-08-15 15:30:00,514,134.0,129.763077
2023-08-15 15:30:00,516,850.012939,749.988525
2023-08-15 15:30:00,521,939.0,765.695862
2023-08-15 15:30:00,522,939.0,756.357178
2023-08-15 15:30:00,523,0.0,0.0
2023-08-15 15:30:00,524,0.0,0.0
2023-08-15 15:30:00,525,0.0,0.0
2023-08-15 15:30:00,526,259.0,131.0
2023-08-15 15:30:00,527,1357.0,1058.099976
2023-08-15 15:30:00,528,259.0,131.0
2023-08-15 15:30:00,529,783.730774,577.0
2023-08-15 15:30:00,530,860.192322,634.355164
2023-08-15 15:30:00,533,0.0,0.0
2023-08-15 15:30:00,534,0.0,0.0
2023-08-15 15:30:00,535,0.0,0.0
2023-08-15 15:30:00,536,0.0,0.0
2023-08-15 15:30:00,537,0.0,0.0
2023-08-15 15:30:00,538,0.0,0.0
2023-08-15 15:30:00,539,329.0,168.0
2023-08-15 15:30:00,540,162.0,84.0
2023-08-15 15:30:00,541,0.0,0.0
2023-08-15 15:30:00,542,0.0,0.0
2023-08-15 15:30:00,544,1012.0,795.0
2023-08-15 15:30:00,545,1012.0,795.0
2023-08-15 15:30:00,546,340.0,186.0
2023-08-15 15:30:00,547,340.0,186.0
2023-08-15 15:30:00,548,326.0,254.0
2023-08-15 15:30:00,549,220.0,119.992676
2023-08-15 15:30:00,550,118.0,59.996338
2023-08-15 15:30:00,554,0.0,0.0
2023-08-15 15:30:00,555,768.649719,665.414062
2023-08-15 15:30:00,556,0.0,0.0
2023-08-15 15:30:00,557,0.0,0.0
2023-08-15 15:35:00,1,50.0,20.001221
2023-08-15 15:35:00,2,0.0,0.0
2023-08-15 15:35:00,3,0.0,0.0
2023-08-15 15:35:00,4,479.996735,394.624329
2023-08-15 15:35:00,5,0.0,0.0
2023-08-15 15:35:00,6,479.996735,393.077484
2023-08-15 15:35:00,7,479.996735,394.942352
2023-08-15 15:35:00,8,0.0,0.0
2023-08-15 15:35:00,9,479.79837,370.434204
2023-08-15 15:35:00,10,0.0,0.0
2023-08-15 15:35:00,11,350.0,200.0
2023-08-15 15:35:00,12,0.0,0.0
2023-08-15 15:35:00,15,396.769653,396.769653
2023-08-15 15:35:00,16,394.068726,394.068726
2023-08-15 15:35:00,17,379.819733,379.819733
2023-08-15 15:35:00,18,380.018097,380.018097
2023-08-15 15:35:00,27,615.0,615.0
2023-08-15 15:35:00,28,0.0,0.0
2023-08-15 15:35:00,29,612.0,612.0
2023-08-15 15:35:00,33,0.0,0.0
2023-08-15 15:35:00,36,979.0,795.0
2023-08-15 15:35:00,37,979.0,795.0
2023-08-15 15:35:00,43,43.832123,0.0
2023-08-15 15:35:00,46,505.844543,445.009064
2023-08-15 15:35:00,47,0.0,0.0
2023-08-15 15:35:00,48,462.664093,410.567047
2023-08-15 15:35:00,49,0.0,0.0
2023-08-15 15:35:00,50,0.0,0.0
2023-08-15 15:35:00,51,463.0,405.012726
2023-08-15 15:35:00,52,0.0,0.0
2023-08-15 15:35:00,53,0.0,0.0
2023-08-15 15:35:00,54,0.0,0.0
2023-08-15 15:35:00,55,0.0,0.0
2023-08-15 15:35:00,56,0.0,0.0
2023-08-15 15:35:00,57,0.0,0.0
2023-08-15 15:35:00,58,0.0,0.0
2023-08-15 15:35:00,59,0.0,0.0
2023-08-15 15:35:00,60,0.0,0.0
2023-08-15 15:35:00,61,366.598328,366.598328
2023-08-15 15:35:00,62,357.644012,357.644012
2023-08-15 15:35:00,63,0.0,0.0
2023-08-15 15:35:00,64,280.014557,280.014557
2023-08-15 15:35:00,65,347.981232,293.578156
2023-08-15 15:35:00,66,350.907257,297.074493
2023-08-15 15:35:00,67,346.914948,305.381256
2023-08-15 15:35:00,68,345.328033,293.75174
2023-08-15 15:35:00,69,855.098022,670.0
2023-08-15 15:35:00,70,853.352966,670.621338
2023-08-15 15:35:00,71,43.5,25.002136
2023-08-15 15:35:00,72,43.5,25.002136
2023-08-15 15:35:00,73,0.0,0.0
2023-08-15 15:35:00,74,0.0,0.0
2023-08-15 15:35:00,75,0.0,0.0
2023-08-15 15:35:00,76,0.0,0.0
2023-08-15 15:35:00,77,0.0,0.0
2023-08-15 15:35:00,78,0.0,0.0
2023-08-15 15:35:00,79,156.0,110.005325
2023-08-15 15:35:00,80,0.0,0.0
2023-08-15 15:35:00,83,330.377655,330.377655
2023-08-15 15:35:00,84,367.244263,332.511444
2023-08-15 15:35:00,85,320.0,320.0
2023-08-15 15:35:00,86,387.902832,320.0
2023-08-15 15:35:00,87,365.516632,329.583588
2023-08-15 15:35:00,88,419.972137,320.0
2023-08-15 15:35:00,89,441.600006,331.165527
2023-08-15 15:35:00,90,438.839996,330.003937
2023-08-15 15:35:00,91,0.0,0.0
2023-08-15 15:35:00,92,930.428589,746.9375
2023-08-15 15:35:00,95,0.0,0.0
2023-08-15 15:35:00,96,0.0,0.0
2023-08-15 15:35:00,97,0.0,0.0
2023-08-15 15:35:00,98,0.0,0.0
2023-08-15 15:35:00,99,345.757172,249.0
2023-08-15 15:35:00,100,0.0,0.0
2023-08-15 15:35:00,101,0.0,0.0
2023-08-15 15:35:00,102,0.0,0.0
2023-08-15 15:35:00,103,0.0,0.0
2023-08-15 15:35:00,104,0.0,0.0
2023-08-15 15:35:00,105,0.0,0.0
2023-08-15 15:35:00,106,0.0,0.0
2023-08-15 15:35:00,107,0.0,0.0
2023-08-15 15:35:00,108,44.0,12.0
2023-08-15 15:35:00,112,0.0,0.0
2023-08-15 15:35:00,113,33.0,30.0
2023-08-15 15:35:00,114,11.0,10.0
2023-08-15 15:35:00,115,750.045654,577.005859
2023-08-15 15:35:00,116,0.0,0.0
2023-08-15 15:35:00,117,100.0,60.000153
2023-08-15 15:35:00,118,100.0,60.000153
2023-08-15 15:35:00,119,0.0,0.0
2023-08-15 15:35:00,120,0.0,0.0
2023-08-15 15:35:00,126,0.0,0.0
2023-08-15 15:35:00,127,11.0,8.0
2023-08-15 15:35:00,128,992.0,750.0
2023-08-15 15:35:00,129,990.0,750.0
2023-08-15 15:35:00,130,0.0,0.0
2023-08-15 15:35:00,131,981.0,718.0
2023-08-15 15:35:00,132,930.0,758.0
2023-08-15 15:35:00,133,949.0,755.0
2023-08-15 15:35:00,134,0.0,0.0
2023-08-15 15:35:00,135,210.0,210.0
2023-08-15 15:35:00,136,0.0,0.0
2023-08-15 15:35:00,137,0.0,0.0
2023-08-15 15:35:00,138,0.0,0.0
2023-08-15 15:35:00,139,273.0,189.0
2023-08-15 15:35:00,140,0.0,0.0
2023-08-15 15:35:00,141,134.5,94.0
2023-08-15 15:35:00,142,159.0,88.0
2023-08-15 15:35:00,143,159.0,88.907463
2023-08-15 15:35:00,144,177.0,104.0
2023-08-15 15:35:00,145,156.5,88.436272
2023-08-15 15:35:00,146,156.5,88.436272
2023-08-15 15:35:00,147,172.0,104.0
2023-08-15 15:35:00,150,0.0,0.0
2023-08-15 15:35:00,151,0.0,0.0
2023-08-15 15:35:00,152,0.0,0.0
2023-08-15 15:35:00,153,0.0,0.0
2023-08-15 15:35:00,154,225.0,134.0
2023-08-15 15:35:00,155,120.0,67.0
2023-08-15 15:35:00,156,370.0,340.0
2023-08-15 15:35:00,158,0.0,0.0
2023-08-15 15:35:00,159,996.0,795.0
2023-08-15 15:35:00,160,0.0,0.0
2023-08-15 15:35:00,161,0.0,0.0
2023-08-15 15:35:00,162,299.998077,220.003342
2023-08-15 15:35:00,166,0.0,0.0
2023-08-15 15:35:00,167,0.0,0.0
2023-08-15 15:35:00,168,0.0,0.0
2023-08-15 15:35:00,169,0.0,0.0
2023-08-15 15:35:00,170,0.0,0.0
2023-08-15 15:35:00,171,0.0,0.0
2023-08-15 15:35:00,172,0.0,0.0
2023-08-15 15:35:00,173,0.0,0.0
2023-08-15 15:35:00,174,0.0,0.0
2023-08-15 15:35:00,175,280.0,152.0
2023-08-15 15:35:00,176,0.0,0.0
2023-08-15 15:35:00,177,147.0,107.0
2023-08-15 15:35:00,178,0.0,0.0
2023-08-15 15:35:00,179,0.0,0.0
2023-08-15 15:35:00,180,0.0,0.0
2023-08-15 15:35:00,181,16.607834,0.0
2023-08-15 15:35:00,182,0.0,0.0
2023-08-15 15:35:00,183,0.0,0.0
2023-08-15 15:35:00,184,0.0,0.0
2023-08-15 15:35:00,185,0.0,0.0
2023-08-15 15:35:00,186,0.0,0.0
2023-08-15 15:35:00,187,149.995422,119.995728
2023-08-15 15:35:00,188,149.995422,119.995728
2023-08-15 15:35:00,189,174.0,120.0
2023-08-15 15:35:00,190,987.0,795.0
2023-08-15 15:35:00,191,987.0,795.0
2023-08-15 15:35:00,193,12.578156,11.999903
2023-08-15 15:35:00,194,0.0,0.0
2023-08-15 15:35:00,195,25.72805,10.0
2023-08-15 15:35:00,196,0.0,0.0
2023-08-15 15:35:00,197,200.0,120.978714
2023-08-15 15:35:00,198,0.0,0.0
2023-08-15 15:35:00,200,0.0,0.0
2023-08-15 15:35:00,207,0.0,0.0
2023-08-15 15:35:00,208,0.0,0.0
2023-08-15 15:35:00,209,0.0,0.0
2023-08-15 15:35:00,210,0.0,0.0
2023-08-15 15:35:00,211,0.0,0.0
2023-08-15 15:35:00,212,0.0,0.0
2023-08-15 15:35:00,213,0.0,0.0
2023-08-15 15:35:00,214,0.0,0.0
2023-08-15 15:35:00,215,0.0,0.0
2023-08-15 15:35:00,216,0.0,0.0
2023-08-15 15:35:00,217,0.0,0.0
2023-08-15 15:35:00,218,22.5,20.99826
2023-08-15 15:35:00,219,0.0,0.0
2023-08-15 15:35:00,220,22.5,20.99826
2023-08-15 15:35:00,231,0.0,0.0
2023-08-15 15:35:00,232,0.0,0.0
2023-08-15 15:35:00,233,0.0,0.0
2023-08-15 15:35:00,234,0.0,0.0
2023-08-15 15:35:00,237,0.0,0.0
2023-08-15 15:35:00,238,0.0,0.0
2023-08-15 15:35:00,240,267.0,200.0
2023-08-15 15:35:00,241,138.0,100.0
2023-08-15 15:35:00,242,143.0,128.0
2023-08-15 15:35:00,243,160.0,157.5
2023-08-15 15:35:00,244,160.0,157.5
2023-08-15 15:35:00,247,69.0,68.0
2023-08-15 15:35:00,248,65.0,27.0
2023-08-15 15:35:00,249,149.333328,99.645386
2023-08-15 15:35:00,250,149.333328,99.425659
2023-08-15 15:35:00,251,149.333328,99.590454
2023-08-15 15:35:00,252,249.0,195.0
2023-08-15 15:35:00,253,27.067278,0.0
2023-08-15 15:35:00,254,0.0,0.0
2023-08-15 15:35:00,255,231.5,167.0
2023-08-15 15:35:00,256,231.5,167.0
2023-08-15 15:35:00,257,257.0,216.0
2023-08-15 15:35:00,258,238.0,162.007477
2023-08-15 15:35:00,259,238.0,162.007477
2023-08-15 15:35:00,260,244.0,208.0
2023-08-15 15:35:00,264,10.000229,5.000229
2023-08-15 15:35:00,265,10.000229,5.000229
2023-08-15 15:35:00,266,0.0,0.0
2023-08-15 15:35:00,267,298.490051,230.0
2023-08-15 15:35:00,268,0.0,0.0
2023-08-15 15:35:00,269,0.0,0.0
2023-08-15 15:35:00,270,0.0,0.0
2023-08-15 15:35:00,271,0.0,0.0
2023-08-15 15:35:00,272,0.0,0.0
2023-08-15 15:35:00,273,0.0,0.0
2023-08-15 15:35:00,274,0.0,0.0
2023-08-15 15:35:00,275,26.445026,0.0
2023-08-15 15:35:00,276,74.0,50.0
2023-08-15 15:35:00,277,142.0,100.0
2023-08-15 15:35:00,278,69.0,50.0
2023-08-15 15:35:00,279,0.0,0.0
2023-08-15 15:35:00,280,0.0,0.0
2023-08-15 15:35:00,281,0.0,0.0
2023-08-15 15:35:00,282,0.0,0.0
2023-08-15 15:35:00,283,0.0,0.0
2023-08-15 15:35:00,284,0.0,0.0
2023-08-15 15:35:00,285,0.0,0.0
2023-08-15 15:35:00,286,0.0,0.0
2023-08-15 15:35:00,287,28.560917,0.0
2023-08-15 15:35:00,288,12.660188,0.0
2023-08-15 15:35:00,289,0.0,0.0
2023-08-15 15:35:00,290,0.0,0.0
2023-08-15 15:35:00,291,0.0,0.0
2023-08-15 15:35:00,292,0.0,0.0
2023-08-15 15:35:00,293,0.0,0.0
2023-08-15 15:35:00,294,0.0,0.0
2023-08-15 15:35:00,299,169.5,123.99823
2023-08-15 15:35:00,300,169.5,123.99823
2023-08-15 15:35:00,301,168.0,123.99823
2023-08-15 15:35:00,302,168.0,123.99823
2023-08-15 15:35:00,303,193.0,132.0
2023-08-15 15:35:00,304,193.0,132.0
2023-08-15 15:35:00,305,349.0,215.001404
2023-08-15 15:35:00,306,333.0,286.0
2023-08-15 15:35:00,307,344.0,200.004578
2023-08-15 15:35:00,308,138.0,119.995728
2023-08-15 15:35:00,309,138.0,119.995728
2023-08-15 15:35:00,310,158.0,122.0
2023-08-15 15:35:00,311,142.5,117.0
2023-08-15 15:35:00,312,142.5,117.0
2023-08-15 15:35:00,313,161.0,122.0
2023-08-15 15:35:00,314,0.0,0.0
2023-08-15 15:35:00,315,0.0,0.0
2023-08-15 15:35:00,316,0.0,0.0
2023-08-15 15:35:00,317,136.0,117.0
2023-08-15 15:35:00,318,136.0,117.0
2023-08-15 15:35:00,319,0.0,0.0
2023-08-15 15:35:00,320,146.5,122.0
2023-08-15 15:35:00,321,146.5,122.0
2023-08-15 15:35:00,322,169.0,136.0
2023-08-15 15:35:00,323,151.0,122.0
2023-08-15 15:35:00,324,151.0,122.0
2023-08-15 15:35:00,325,164.0,136.0
2023-08-15 15:35:00,326,132.5,112.0
2023-08-15 15:35:00,327,132.5,112.0
2023-08-15 15:35:00,328,158.0,150.0
2023-08-15 15:35:00,329,0.0,0.0
2023-08-15 15:35:00,330,0.0,0.0
2023-08-15 15:35:00,331,816.0,652.855347
2023-08-15 15:35:00,332,813.0,645.706421
2023-08-15 15:35:00,333,0.0,0.0
2023-08-15 15:35:00,334,65.5,62.5
2023-08-15 15:35:00,335,65.5,62.5
2023-08-15 15:35:00,336,51.0,40.0
2023-08-15 15:35:00,337,37.0,37.0
2023-08-15 15:35:00,338,0.0,0.0
2023-08-15 15:35:00,339,16.5,14.0
2023-08-15 15:35:00,340,818.0,673.18335
2023-08-15 15:35:00,341,817.0,674.344971
2023-08-15 15:35:00,342,166.0,135.0
2023-08-15 15:35:00,343,167.0,135.0
2023-08-15 15:35:00,344,0.0,0.0
2023-08-15 15:35:00,345,0.0,0.0
2023-08-15 15:35:00,346,114.0,80.0
2023-08-15 15:35:00,347,188.0,163.0
2023-08-15 15:35:00,348,0.0,0.0
2023-08-15 15:35:00,349,0.0,0.0
2023-08-15 15:35:00,350,0.0,0.0
2023-08-15 15:35:00,351,0.0,0.0
2023-08-15 15:35:00,352,0.0,0.0
2023-08-15 15:35:00,353,0.0,0.0
2023-08-15 15:35:00,354,0.0,0.0
2023-08-15 15:35:00,355,0.0,0.0
2023-08-15 15:35:00,356,0.0,0.0
2023-08-15 15:35:00,357,0.0,0.0
2023-08-15 15:35:00,358,20.0,10.000153
2023-08-15 15:35:00,359,0.0,0.0
2023-08-15 15:35:00,360,23.0,7.0
2023-08-15 15:35:00,361,23.0,7.0
2023-08-15 15:35:00,362,0.0,0.0
2023-08-15 15:35:00,363,0.0,0.0
2023-08-15 15:35:00,366,355.0,355.0
2023-08-15 15:35:00,367,421.609741,355.0
2023-08-15 15:35:00,368,0.0,0.0
2023-08-15 15:35:00,369,0.0,0.0
2023-08-15 15:35:00,370,0.0,0.0
2023-08-15 15:35:00,371,0.0,0.0
2023-08-15 15:35:00,372,0.0,0.0
2023-08-15 15:35:00,373,0.0,0.0
2023-08-15 15:35:00,374,0.0,0.0
2023-08-15 15:35:00,375,0.0,0.0
2023-08-15 15:35:00,376,154.5,152.0
2023-08-15 15:35:00,377,154.5,152.0
2023-08-15 15:35:00,378,147.0,122.0
2023-08-15 15:35:00,379,37.5,37.0
2023-08-15 15:35:00,380,37.5,37.0
2023-08-15 15:35:00,381,30.0,24.0
2023-08-15 15:35:00,382,156.5,127.972534
2023-08-15 15:35:00,383,0.0,0.0
2023-08-15 15:35:00,384,0.0,0.0
2023-08-15 15:35:00,385,259.5,181.044983
2023-08-15 15:35:00,386,259.5,181.380676
2023-08-15 15:35:00,387,273.0,202.0
2023-08-15 15:35:00,388,259.0,181.273865
2023-08-15 15:35:00,389,259.0,180.709229
2023-08-15 15:35:00,390,273.0,202.0
2023-08-15 15:35:00,419,280.0,190.002136
2023-08-15 15:35:00,420,280.0,190.002136
2023-08-15 15:35:00,421,263.0,190.002136
2023-08-15 15:35:00,422,242.0,180.0
2023-08-15 15:35:00,423,242.0,180.0
2023-08-15 15:35:00,432,276.0,216.0
2023-08-15 15:35:00,433,403.0,254.0
2023-08-15 15:35:00,434,258.0,258.0
2023-08-15 15:35:00,435,258.0,258.0
2023-08-15 15:35:00,436,260.5,260.5
2023-08-15 15:35:00,437,260.5,260.5
2023-08-15 15:35:00,438,261.0,208.0
2023-08-15 15:35:00,439,264.0,264.0
2023-08-15 15:35:00,440,169.288071,149.5
2023-08-15 15:35:00,441,173.751389,149.5
2023-08-15 15:35:00,442,194.0,166.0
2023-08-15 15:35:00,443,0.0,0.0
2023-08-15 15:35:00,444,0.0,0.0
2023-08-15 15:35:00,450,210.0,206.0
2023-08-15 15:35:00,451,81.0,81.0
2023-08-15 15:35:00,452,230.0,226.0
2023-08-15 15:35:00,453,111.0,111.0
2023-08-15 15:35:00,459,0.0,0.0
2023-08-15 15:35:00,467,12.0,5.000153
2023-08-15 15:35:00,468,12.0,4.000366
2023-08-15 15:35:00,469,5.000153,1.600391
2023-08-15 15:35:00,471,4.774954,0.0
2023-08-15 15:35:00,472,210.0,210.0
2023-08-15 15:35:00,473,124.0,124.0
2023-08-15 15:35:00,474,213.0,213.0
2023-08-15 15:35:00,475,124.0,124.0
2023-08-15 15:35:00,477,241.5,164.0
2023-08-15 15:35:00,478,241.5,164.0
2023-08-15 15:35:00,479,250.0,163.986282
2023-08-15 15:35:00,480,239.5,164.0
2023-08-15 15:35:00,481,239.5,164.0
2023-08-15 15:35:00,482,247.0,163.986282
2023-08-15 15:35:00,485,0.0,0.0
2023-08-15 15:35:00,486,45.0,20.00061
2023-08-15 15:35:00,487,0.0,0.0
2023-08-15 15:35:00,488,22.999725,13.000565
2023-08-15 15:35:00,489,992.0,795.0
2023-08-15 15:35:00,490,995.0,795.0
2023-08-15 15:35:00,491,964.0,791.0
2023-08-15 15:35:00,492,966.0,786.0
2023-08-15 15:35:00,493,988.0,795.0
2023-08-15 15:35:00,494,799.0,795.0
2023-08-15 15:35:00,495,299.999908,200.0
2023-08-15 15:35:00,496,0.0,0.0
2023-08-15 15:35:00,497,400.0,240.0
2023-08-15 15:35:00,498,0.0,0.0
2023-08-15 15:35:00,499,0.0,0.0
2023-08-15 15:35:00,501,275.0,275.0
2023-08-15 15:35:00,502,273.100952,273.100952
2023-08-15 15:35:00,503,284.0,284.0
2023-08-15 15:35:00,507,135.0,59.001785
2023-08-15 15:35:00,508,139.199997,106.0
2023-08-15 15:35:00,511,0.0,0.0
2023-08-15 15:35:00,512,0.0,0.0
2023-08-15 15:35:00,513,308.0,200.465942
2023-08-15 15:35:00,514,134.0,124.471664
2023-08-15 15:35:00,516,850.012939,749.988525
2023-08-15 15:35:00,521,939.0,773.614197
2023-08-15 15:35:00,522,939.0,766.884766
2023-08-15 15:35:00,523,0.0,0.0
2023-08-15 15:35:00,524,0.0,0.0
2023-08-15 15:35:00,525,0.0,0.0
2023-08-15 15:35:00,526,259.0,131.0
2023-08-15 15:35:00,527,1357.0,1058.099976
2023-08-15 15:35:00,528,259.0,131.0
2023-08-15 15:35:00,529,783.730774,577.0
2023-08-15 15:35:00,530,860.192322,644.322876
2023-08-15 15:35:00,533,0.0,0.0
2023-08-15 15:35:00,534,0.0,0.0
2023-08-15 15:35:00,535,0.0,0.0
2023-08-15 15:35:00,536,0.0,0.0
2023-08-15 15:35:00,537,0.0,0.0
2023-08-15 15:35:00,538,0.0,0.0
2023-08-15 15:35:00,539,329.0,168.0
2023-08-15 15:35:00,540,162.0,84.0
2023-08-15 15:35:00,541,0.0,0.0
2023-08-15 15:35:00,542,0.0,0.0
2023-08-15 15:35:00,544,1012.0,795.0
2023-08-15 15:35:00,545,1012.0,795.0
2023-08-15 15:35:00,546,340.0,186.0
2023-08-15 15:35:00,547,340.0,186.0
2023-08-15 15:35:00,548,326.0,254.0
2023-08-15 15:35:00,549,220.0,119.992676
2023-08-15 15:35:00,550,118.0,59.996338
2023-08-15 15:35:00,554,0.0,0.0
2023-08-15 15:35:00,555,768.649719,665.414062
2023-08-15 15:35:00,556,0.0,0.0
2023-08-15 15:35:00,557,0.0,0.0
2023-08-15 15:40:00,1,50.0,20.001221
2023-08-15 15:40:00,2,0.0,0.0
2023-08-15 15:40:00,3,0.0,0.0
2023-08-15 15:40:00,4,476.221863,376.221863
2023-08-15 15:40:00,5,0.0,0.0
2023-08-15 15:40:00,6,476.127014,376.127014
2023-08-15 15:40:00,7,479.996735,384.755646
2023-08-15 15:40:00,8,0.0,0.0
2023-08-15 15:40:00,9,479.79837,372.393982
2023-08-15 15:40:00,10,0.0,0.0
2023-08-15 15:40:00,11,350.0,200.0
2023-08-15 15:40:00,12,0.0,0.0
2023-08-15 15:40:00,15,430.792755,396.769653
2023-08-15 15:40:00,16,433.58548,394.160278
2023-08-15 15:40:00,17,379.819733,379.819733
2023-08-15 15:40:00,18,380.018097,380.018097
2023-08-15 15:40:00,27,615.0,615.0
2023-08-15 15:40:00,28,0.0,0.0
2023-08-15 15:40:00,29,612.0,612.0
2023-08-15 15:40:00,33,0.0,0.0
2023-08-15 15:40:00,36,979.0,795.0
2023-08-15 15:40:00,37,979.0,795.0
2023-08-15 15:40:00,43,47.825596,0.0
2023-08-15 15:40:00,46,506.0,446.944702
2023-08-15 15:40:00,47,0.0,0.0
2023-08-15 15:40:00,48,462.664093,410.567047
2023-08-15 15:40:00,49,0.0,0.0
2023-08-15 15:40:00,50,0.0,0.0
2023-08-15 15:40:00,51,463.0,405.012726
2023-08-15 15:40:00,52,0.0,0.0
2023-08-15 15:40:00,53,0.0,0.0
2023-08-15 15:40:00,54,0.0,0.0
2023-08-15 15:40:00,55,0.0,0.0
2023-08-15 15:40:00,56,0.0,0.0
2023-08-15 15:40:00,57,0.0,0.0
2023-08-15 15:40:00,58,0.0,0.0
2023-08-15 15:40:00,59,0.0,0.0
2023-08-15 15:40:00,60,0.0,0.0
2023-08-15 15:40:00,61,362.976105,362.976105
2023-08-15 15:40:00,62,461.0,364.953186
2023-08-15 15:40:00,63,0.0,0.0
2023-08-15 15:40:00,64,280.014557,280.014557
2023-08-15 15:40:00,65,347.981232,293.602936
2023-08-15 15:40:00,66,350.907257,297.074493
2023-08-15 15:40:00,67,346.914948,305.381256
2023-08-15 15:40:00,68,345.328033,293.75174
2023-08-15 15:40:00,69,855.098022,670.0
2023-08-15 15:40:00,70,853.352966,670.506836
2023-08-15 15:40:00,71,43.5,25.002136
2023-08-15 15:40:00,72,43.5,25.002136
2023-08-15 15:40:00,73,0.0,0.0
2023-08-15 15:40:00,74,0.0,0.0
2023-08-15 15:40:00,75,0.0,0.0
2023-08-15 15:40:00,76,0.0,0.0
2023-08-15 15:40:00,77,0.0,0.0
2023-08-15 15:40:00,78,0.0,0.0
2023-08-15 15:40:00,79,156.0,110.005325
2023-08-15 15:40:00,80,0.0,0.0
2023-08-15 15:40:00,83,410.197266,330.377655
2023-08-15 15:40:00,84,332.511444,332.511444
2023-08-15 15:40:00,85,361.92572,320.0
2023-08-15 15:40:00,86,415.740723,320.0
2023-08-15 15:40:00,87,329.583588,329.583588
2023-08-15 15:40:00,88,419.972137,320.0
2023-08-15 15:40:00,89,441.600006,331.718353
2023-08-15 15:40:00,90,438.839996,330.003937
2023-08-15 15:40:00,91,0.0,0.0
2023-08-15 15:40:00,92,930.428589,746.9375
2023-08-15 15:40:00,95,0.0,0.0
2023-08-15 15:40:00,96,0.0,0.0
2023-08-15 15:40:00,97,0.0,0.0
2023-08-15 15:40:00,98,0.0,0.0
2023-08-15 15:40:00,99,346.909851,249.0
2023-08-15 15:40:00,100,0.0,0.0
2023-08-15 15:40:00,101,0.0,0.0
2023-08-15 15:40:00,102,0.0,0.0
2023-08-15 15:40:00,103,0.0,0.0
2023-08-15 15:40:00,104,0.0,0.0
2023-08-15 15:40:00,105,0.0,0.0
2023-08-15 15:40:00,106,0.0,0.0
2023-08-15 15:40:00,107,0.0,0.0
2023-08-15 15:40:00,108,44.0,12.0
2023-08-15 15:40:00,112,0.0,0.0
2023-08-15 15:40:00,113,33.0,27.0
2023-08-15 15:40:00,114,11.0,5.5
2023-08-15 15:40:00,115,750.045654,577.005859
2023-08-15 15:40:00,116,0.0,0.0
2023-08-15 15:40:00,117,100.0,60.000153
2023-08-15 15:40:00,118,100.0,60.000153
2023-08-15 15:40:00,119,0.0,0.0
2023-08-15 15:40:00,120,0.0,0.0
2023-08-15 15:40:00,126,0.0,0.0
2023-08-15 15:40:00,127,11.0,8.0
2023-08-15 15:40:00,128,992.0,750.0
2023-08-15 15:40:00,129,990.0,750.0
2023-08-15 15:40:00,130,0.0,0.0
2023-08-15 15:40:00,131,981.0,718.0
2023-08-15 15:40:00,132,930.0,758.0
2023-08-15 15:40:00,133,949.0,755.0
2023-08-15 15:40:00,134,0.0,0.0
2023-08-15 15:40:00,135,286.92514,210.0
2023-08-15 15:40:00,136,0.0,0.0
2023-08-15 15:40:00,137,0.0,0.0
2023-08-15 15:40:00,138,0.0,0.0
2023-08-15 15:40:00,139,273.0,189.0
2023-08-15 15:40:00,140,0.0,0.0
2023-08-15 15:40:00,141,134.5,94.0
2023-08-15 15:40:00,142,159.0,88.0
2023-08-15 15:40:00,143,159.0,89.143059
2023-08-15 15:40:00,144,177.0,104.0
2023-08-15 15:40:00,145,156.5,88.436272
2023-08-15 15:40:00,146,156.5,88.436272
2023-08-15 15:40:00,147,172.0,104.0
2023-08-15 15:40:00,150,0.0,0.0
2023-08-15 15:40:00,151,0.0,0.0
2023-08-15 15:40:00,152,0.0,0.0
2023-08-15 15:40:00,153,0.0,0.0
2023-08-15 15:40:00,154,225.0,134.0
2023-08-15 15:40:00,155,120.0,67.0
2023-08-15 15:40:00,156,370.0,340.0
2023-08-15 15:40:00,158,0.0,0.0
2023-08-15 15:40:00,159,996.0,795.0
2023-08-15 15:40:00,160,0.0,0.0
2023-08-15 15:40:00,161,0.0,0.0
2023-08-15 15:40:00,162,299.998077,220.003342
2023-08-15 15:40:00,166,0.0,0.0
2023-08-15 15:40:00,167,0.0,0.0
2023-08-15 15:40:00,168,0.0,0.0
2023-08-15 15:40:00,169,0.0,0.0
2023-08-15 15:40:00,170,0.0,0.0
2023-08-15 15:40:00,171,0.0,0.0
2023-08-15 15:40:00,172,0.0,0.0
2023-08-15 15:40:00,173,0.0,0.0
2023-08-15 15:40:00,174,0.0,0.0
2023-08-15 15:40:00,175,280.0,152.0
2023-08-15 15:40:00,176,0.0,0.0
2023-08-15 15:40:00,177,147.0,107.0
2023-08-15 15:40:00,178,0.0,0.0
2023-08-15 15:40:00,179,0.0,0.0
2023-08-15 15:40:00,180,0.0,0.0
2023-08-15 15:40:00,181,15.069581,0.0
2023-08-15 15:40:00,182,0.0,0.0
2023-08-15 15:40:00,183,0.0,0.0
2023-08-15 15:40:00,184,0.0,0.0
2023-08-15 15:40:00,185,0.0,0.0
2023-08-15 15:40:00,186,0.0,0.0
2023-08-15 15:40:00,187,149.995422,119.995728
2023-08-15 15:40:00,188,149.995422,119.995728
2023-08-15 15:40:00,189,174.0,120.0
2023-08-15 15:40:00,190,987.0,795.0
2023-08-15 15:40:00,191,984.0,795.0
2023-08-15 15:40:00,193,12.578156,11.999903
2023-08-15 15:40:00,194,0.0,0.0
2023-08-15 15:40:00,195,25.72805,10.0
2023-08-15 15:40:00,196,0.0,0.0
2023-08-15 15:40:00,197,200.0,120.978714
2023-08-15 15:40:00,198,0.0,0.0
2023-08-15 15:40:00,200,0.0,0.0
2023-08-15 15:40:00,207,0.0,0.0
2023-08-15 15:40:00,208,0.0,0.0
2023-08-15 15:40:00,209,0.0,0.0
2023-08-15 15:40:00,210,0.0,0.0
2023-08-15 15:40:00,211,0.0,0.0
2023-08-15 15:40:00,212,0.0,0.0
2023-08-15 15:40:00,213,0.0,0.0
2023-08-15 15:40:00,214,0.0,0.0
2023-08-15 15:40:00,215,0.0,0.0
2023-08-15 15:40:00,216,0.0,0.0
2023-08-15 15:40:00,217,0.0,0.0
2023-08-15 15:40:00,218,22.5,20.99826
2023-08-15 15:40:00,219,0.0,0.0
2023-08-15 15:40:00,220,22.5,20.99826
2023-08-15 15:40:00,231,0.0,0.0
2023-08-15 15:40:00,232,0.0,0.0
2023-08-15 15:40:00,233,0.0,0.0
2023-08-15 15:40:00,234,0.0,0.0
2023-08-15 15:40:00,237,0.0,0.0
2023-08-15 15:40:00,238,0.0,0.0
2023-08-15 15:40:00,240,267.0,200.0
2023-08-15 15:40:00,241,138.0,100.0
2023-08-15 15:40:00,242,143.0,128.0
2023-08-15 15:40:00,243,160.0,157.5
2023-08-15 15:40:00,244,160.0,157.5
2023-08-15 15:40:00,247,69.0,68.0
2023-08-15 15:40:00,248,65.0,27.0
2023-08-15 15:40:00,249,149.333328,99.590454
2023-08-15 15:40:00,250,149.333328,99.46228
2023-08-15 15:40:00,251,149.333328,99.645386
2023-08-15 15:40:00,252,249.0,195.0
2023-08-15 15:40:00,253,26.979769,0.0
2023-08-15 15:40:00,254,0.0,0.0
2023-08-15 15:40:00,255,231.5,167.0
2023-08-15 15:40:00,256,231.5,167.0
2023-08-15 15:40:00,257,257.0,216.0
2023-08-15 15:40:00,258,238.0,162.007477
2023-08-15 15:40:00,259,238.0,162.007477
2023-08-15 15:40:00,260,244.0,208.0
2023-08-15 15:40:00,264,10.000229,5.000229
2023-08-15 15:40:00,265,10.000229,5.000229
2023-08-15 15:40:00,266,0.0,0.0
2023-08-15 15:40:00,267,298.389343,230.0
2023-08-15 15:40:00,268,0.0,0.0
2023-08-15 15:40:00,269,0.0,0.0
2023-08-15 15:40:00,270,0.0,0.0
2023-08-15 15:40:00,271,0.0,0.0
2023-08-15 15:40:00,272,0.0,0.0
2023-08-15 15:40:00,273,0.0,0.0
2023-08-15 15:40:00,274,0.0,0.0
2023-08-15 15:40:00,275,26.466125,0.0
2023-08-15 15:40:00,276,74.0,50.0
2023-08-15 15:40:00,277,142.0,100.0
2023-08-15 15:40:00,278,69.0,50.0
2023-08-15 15:40:00,279,8.807782,0.0
2023-08-15 15:40:00,280,0.0,0.0
2023-08-15 15:40:00,281,11.167743,0.0
2023-08-15 15:40:00,282,0.0,0.0
2023-08-15 15:40:00,283,0.0,0.0
2023-08-15 15:40:00,284,0.0,0.0
2023-08-15 15:40:00,285,0.0,0.0
2023-08-15 15:40:00,286,0.0,0.0
2023-08-15 15:40:00,287,29.042665,0.0
2023-08-15 15:40:00,288,18.374475,0.0
2023-08-15 15:40:00,289,6.951963,0.0
2023-08-15 15:40:00,290,0.0,0.0
2023-08-15 15:40:00,291,0.0,0.0
2023-08-15 15:40:00,292,0.0,0.0
2023-08-15 15:40:00,293,0.0,0.0
2023-08-15 15:40:00,294,0.0,0.0
2023-08-15 15:40:00,299,169.5,123.99823
2023-08-15 15:40:00,300,169.5,123.99823
2023-08-15 15:40:00,301,168.0,123.99823
2023-08-15 15:40:00,302,168.0,123.99823
2023-08-15 15:40:00,303,193.0,132.0
2023-08-15 15:40:00,304,193.0,132.0
2023-08-15 15:40:00,305,309.925354,215.001404
2023-08-15 15:40:00,306,333.0,286.0
2023-08-15 15:40:00,307,325.564697,200.004578
2023-08-15 15:40:00,308,138.0,119.995728
2023-08-15 15:40:00,309,138.0,119.995728
2023-08-15 15:40:00,310,158.0,122.0
2023-08-15 15:40:00,311,142.5,117.0
2023-08-15 15:40:00,312,142.5,117.0
2023-08-15 15:40:00,313,161.0,122.0
2023-08-15 15:40:00,314,25.152596,0.0
2023-08-15 15:40:00,315,25.297527,0.0
2023-08-15 15:40:00,316,0.0,0.0
2023-08-15 15:40:00,317,136.0,117.0
2023-08-15 15:40:00,318,136.0,117.0
2023-08-15 15:40:00,319,0.0,0.0
2023-08-15 15:40:00,320,146.5,122.0
2023-08-15 15:40:00,321,146.5,122.0
2023-08-15 15:40:00,322,169.0,136.0
2023-08-15 15:40:00,323,151.0,122.0
2023-08-15 15:40:00,324,151.0,122.0
2023-08-15 15:40:00,325,164.0,136.0
2023-08-15 15:40:00,326,132.5,112.0
2023-08-15 15:40:00,327,132.5,112.0
2023-08-15 15:40:00,328,158.0,150.0
2023-08-15 15:40:00,329,0.0,0.0
2023-08-15 15:40:00,330,0.0,0.0
2023-08-15 15:40:00,331,816.0,654.039124
2023-08-15 15:40:00,332,813.0,645.706421
2023-08-15 15:40:00,333,0.0,0.0
2023-08-15 15:40:00,334,65.5,62.5
2023-08-15 15:40:00,335,65.5,62.5
2023-08-15 15:40:00,336,51.0,40.0
2023-08-15 15:40:00,337,37.0,37.0
2023-08-15 15:40:00,338,0.0,0.0
2023-08-15 15:40:00,339,16.5,14.0
2023-08-15 15:40:00,340,818.0,673.681152
2023-08-15 15:40:00,341,817.0,674.220459
2023-08-15 15:40:00,342,166.0,135.0
2023-08-15 15:40:00,343,167.0,135.0
2023-08-15 15:40:00,344,0.0,0.0
2023-08-15 15:40:00,345,0.0,0.0
2023-08-15 15:40:00,346,114.0,80.0
2023-08-15 15:40:00,347,188.0,163.0
2023-08-15 15:40:00,348,0.0,0.0
2023-08-15 15:40:00,349,0.0,0.0
2023-08-15 15:40:00,350,0.0,0.0
2023-08-15 15:40:00,351,0.0,0.0
2023-08-15 15:40:00,352,0.0,0.0
2023-08-15 15:40:00,353,0.0,0.0
2023-08-15 15:40:00,354,0.0,0.0
2023-08-15 15:40:00,355,0.0,0.0
2023-08-15 15:40:00,356,0.0,0.0
2023-08-15 15:40:00,357,0.0,0.0
2023-08-15 15:40:00,358,20.0,10.000153
2023-08-15 15:40:00,359,0.0,0.0
2023-08-15 15:40:00,360,23.0,7.0
2023-08-15 15:40:00,361,23.0,7.0
2023-08-15 15:40:00,362,0.0,0.0
2023-08-15 15:40:00,363,0.0,0.0
2023-08-15 15:40:00,366,355.0,355.0
2023-08-15 15:40:00,367,421.609741,355.0
2023-08-15 15:40:00,368,0.0,0.0
2023-08-15 15:40:00,369,0.0,0.0
2023-08-15 15:40:00,370,0.0,0.0
2023-08-15 15:40:00,371,0.0,0.0
2023-08-15 15:40:00,372,0.0,0.0
2023-08-15 15:40:00,373,0.0,0.0
2023-08-15 15:40:00,374,0.0,0.0
2023-08-15 15:40:00,375,0.0,0.0
2023-08-15 15:40:00,376,154.5,152.0
2023-08-15 15:40:00,377,154.5,152.0
2023-08-15 15:40:00,378,147.0,122.0
2023-08-15 15:40:00,379,37.5,37.0
2023-08-15 15:40:00,380,37.5,37.0
2023-08-15 15:40:00,381,30.0,24.0
2023-08-15 15:40:00,382,156.5,127.972534
2023-08-15 15:40:00,383,0.0,0.0
2023-08-15 15:40:00,384,0.0,0.0
2023-08-15 15:40:00,385,259.5,181.014465
2023-08-15 15:40:00,386,259.5,181.563782
2023-08-15 15:40:00,387,273.0,202.0
2023-08-15 15:40:00,388,259.0,181.319641
2023-08-15 15:40:00,389,259.0,180.755005
2023-08-15 15:40:00,390,273.0,202.0
2023-08-15 15:40:00,419,280.0,190.002136
2023-08-15 15:40:00,420,280.0,190.002136
2023-08-15 15:40:00,421,263.0,190.002136
2023-08-15 15:40:00,422,242.0,180.0
2023-08-15 15:40:00,423,242.0,180.0
2023-08-15 15:40:00,432,276.0,216.0
2023-08-15 15:40:00,433,403.0,254.0
2023-08-15 15:40:00,434,258.0,211.288757
2023-08-15 15:40:00,435,258.0,211.288757
2023-08-15 15:40:00,436,260.5,260.5
2023-08-15 15:40:00,437,260.5,260.5
2023-08-15 15:40:00,438,261.0,260.493469
2023-08-15 15:40:00,439,264.0,264.0
2023-08-15 15:40:00,440,173.48436,149.5
2023-08-15 15:40:00,441,177.652023,149.5
2023-08-15 15:40:00,442,194.0,166.0
2023-08-15 15:40:00,443,0.0,0.0
2023-08-15 15:40:00,444,0.0,0.0
2023-08-15 15:40:00,450,210.0,206.0
2023-08-15 15:40:00,451,81.0,81.0
2023-08-15 15:40:00,452,230.0,226.0
2023-08-15 15:40:00,453,111.0,111.0
2023-08-15 15:40:00,459,23.717194,0.0
2023-08-15 15:40:00,467,12.0,5.000153
2023-08-15 15:40:00,468,12.0,4.000366
2023-08-15 15:40:00,469,5.000153,1.600391
2023-08-15 15:40:00,471,4.508724,0.0
2023-08-15 15:40:00,472,210.0,210.0
2023-08-15 15:40:00,473,124.0,124.0
2023-08-15 15:40:00,474,213.0,213.0
2023-08-15 15:40:00,475,124.0,124.0
2023-08-15 15:40:00,477,241.5,164.0
2023-08-15 15:40:00,478,241.5,164.0
2023-08-15 15:40:00,479,250.0,163.986282
2023-08-15 15:40:00,480,239.5,164.0
2023-08-15 15:40:00,481,239.5,164.0
2023-08-15 15:40:00,482,247.0,163.986282
2023-08-15 15:40:00,485,0.0,0.0
2023-08-15 15:40:00,486,45.0,20.00061
2023-08-15 15:40:00,487,0.0,0.0
2023-08-15 15:40:00,488,22.999725,13.000565
2023-08-15 15:40:00,489,992.0,795.0
2023-08-15 15:40:00,490,995.0,795.0
2023-08-15 15:40:00,491,964.0,791.0
2023-08-15 15:40:00,492,966.0,786.0
2023-08-15 15:40:00,493,988.0,795.0
2023-08-15 15:40:00,494,799.0,795.0
2023-08-15 15:40:00,495,299.999908,200.0
2023-08-15 15:40:00,496,0.0,0.0
2023-08-15 15:40:00,497,400.0,240.0
2023-08-15 15:40:00,498,0.0,0.0
2023-08-15 15:40:00,499,23.722891,0.0
2023-08-15 15:40:00,501,275.0,158.003479
2023-08-15 15:40:00,502,278.731567,278.731567
2023-08-15 15:40:00,503,284.0,200.0
2023-08-15 15:40:00,507,135.0,59.001785
2023-08-15 15:40:00,508,139.199997,106.0
2023-08-15 15:40:00,511,0.0,0.0
2023-08-15 15:40:00,512,0.0,0.0
2023-08-15 15:40:00,513,308.0,150.0
2023-08-15 15:40:00,514,134.0,120.0
2023-08-15 15:40:00,516,850.012939,749.988525
2023-08-15 15:40:00,521,939.0,775.5625
2023-08-15 15:40:00,522,939.0,767.460266
2023-08-15 15:40:00,523,0.0,0.0
2023-08-15 15:40:00,524,0.0,0.0
2023-08-15 15:40:00,525,0.0,0.0
2023-08-15 15:40:00,526,259.0,131.0
2023-08-15 15:40:00,527,1357.0,1058.099976
2023-08-15 15:40:00,528,259.0,131.0
2023-08-15 15:40:00,529,783.730774,577.0
2023-08-15 15:40:00,530,860.192322,644.227783
2023-08-15 15:40:00,533,0.0,0.0
2023-08-15 15:40:00,534,0.0,0.0
2023-08-15 15:40:00,535,0.0,0.0
2023-08-15 15:40:00,536,0.0,0.0
2023-08-15 15:40:00,537,0.0,0.0
2023-08-15 15:40:00,538,0.0,0.0
2023-08-15 15:40:00,539,329.0,168.0
2023-08-15 15:40:00,540,162.0,84.0
2023-08-15 15:40:00,541,0.0,0.0
2023-08-15 15:40:00,542,0.0,0.0
2023-08-15 15:40:00,544,1012.0,795.0
2023-08-15 15:40:00,545,1012.0,795.0
2023-08-15 15:40:00,546,340.0,340.0
2023-08-15 15:40:00,547,340.0,340.0
2023-08-15 15:40:00,548,326.0,326.0
2023-08-15 15:40:00,549,220.0,119.992676
2023-08-15 15:40:00,550,118.0,59.996338
2023-08-15 15:40:00,554,0.0,0.0
2023-08-15 15:40:00,555,768.649719,665.414062
2023-08-15 15:40:00,556,0.0,0.0
2023-08-15 15:40:00,557,0.0,0.0
2023-08-15 15:45:00,1,50.0,20.001221
2023-08-15 15:45:00,2,0.0,0.0
2023-08-15 15:45:00,3,0.0,0.0
2023-08-15 15:45:00,4,479.996735,392.970032
2023-08-15 15:45:00,5,0.0,0.0
2023-08-15 15:45:00,6,479.660797,379.660797
2023-08-15 15:45:00,7,479.996735,396.267181
2023-08-15 15:45:00,8,0.0,0.0
2023-08-15 15:45:00,9,479.79837,369.55307
2023-08-15 15:45:00,10,0.0,0.0
2023-08-15 15:45:00,11,350.0,200.0
2023-08-15 15:45:00,12,0.0,0.0
2023-08-15 15:45:00,15,427.02713,396.861206
2023-08-15 15:45:00,16,427.920227,394.068726
2023-08-15 15:45:00,17,399.924652,379.819733
2023-08-15 15:45:00,18,401.869843,380.018097
2023-08-15 15:45:00,27,615.0,615.0
2023-08-15 15:45:00,28,0.0,0.0
2023-08-15 15:45:00,29,612.0,612.0
2023-08-15 15:45:00,33,0.0,0.0
2023-08-15 15:45:00,36,979.0,795.0
2023-08-15 15:45:00,37,979.0,795.0
2023-08-15 15:45:00,43,46.653973,0.0
2023-08-15 15:45:00,46,506.0,449.159485
2023-08-15 15:45:00,47,0.0,0.0
2023-08-15 15:45:00,48,462.664093,409.872833
2023-08-15 15:45:00,49,0.0,0.0
2023-08-15 15:45:00,50,0.0,0.0
2023-08-15 15:45:00,51,463.0,405.012726
2023-08-15 15:45:00,52,0.0,0.0
2023-08-15 15:45:00,53,0.0,0.0
2023-08-15 15:45:00,54,0.0,0.0
2023-08-15 15:45:00,55,0.0,0.0
2023-08-15 15:45:00,56,0.0,0.0
2023-08-15 15:45:00,57,0.0,0.0
2023-08-15 15:45:00,58,0.0,0.0
2023-08-15 15:45:00,59,0.0,0.0
2023-08-15 15:45:00,60,0.0,0.0
2023-08-15 15:45:00,61,462.065857,362.065857
2023-08-15 15:45:00,62,461.0,368.821594
2023-08-15 15:45:00,63,0.0,0.0
2023-08-15 15:45:00,64,330.244446,280.014557
2023-08-15 15:45:00,65,347.981232,293.602936
2023-08-15 15:45:00,66,350.907257,297.074493
2023-08-15 15:45:00,67,346.914948,305.381256
2023-08-15 15:45:00,68,345.328033,293.75174
2023-08-15 15:45:00,69,855.098022,670.0
2023-08-15 15:45:00,70,853.352966,670.621338
2023-08-15 15:45:00,71,43.5,25.002136
2023-08-15 15:45:00,72,43.5,25.002136
2023-08-15 15:45:00,73,0.0,0.0
2023-08-15 15:45:00,74,0.0,0.0
2023-08-15 15:45:00,75,0.0,0.0
2023-08-15 15:45:00,76,0.0,0.0
2023-08-15 15:45:00,77,0.0,0.0
2023-08-15 15:45:00,78,0.0,0.0
2023-08-15 15:45:00,79,156.0,110.005325
2023-08-15 15:45:00,80,0.0,0.0
2023-08-15 15:45:00,83,384.55838,330.377655
2023-08-15 15:45:00,84,429.623749,355.904816
2023-08-15 15:45:00,85,354.470062,320.0
2023-08-15 15:45:00,86,438.470276,338.470276
2023-08-15 15:45:00,87,414.601288,329.583588
2023-08-15 15:45:00,88,419.947235,320.0
2023-08-15 15:45:00,89,441.600006,330.324646
2023-08-15 15:45:00,90,438.839996,330.003937
2023-08-15 15:45:00,91,0.0,0.0
2023-08-15 15:45:00,92,930.428589,746.9375
2023-08-15 15:45:00,95,0.0,0.0
2023-08-15 15:45:00,96,0.0,0.0
2023-08-15 15:45:00,97,0.0,0.0
2023-08-15 15:45:00,98,0.0,0.0
2023-08-15 15:45:00,99,345.320984,249.0
2023-08-15 15:45:00,100,0.0,0.0
2023-08-15 15:45:00,101,0.0,0.0
2023-08-15 15:45:00,102,0.0,0.0
2023-08-15 15:45:00,103,0.0,0.0
2023-08-15 15:45:00,104,0.0,0.0
2023-08-15 15:45:00,105,0.0,0.0
2023-08-15 15:45:00,106,0.0,0.0
2023-08-15 15:45:00,107,0.0,0.0
2023-08-15 15:45:00,108,44.0,12.0
2023-08-15 15:45:00,112,0.0,0.0
2023-08-15 15:45:00,113,33.0,27.0
2023-08-15 15:45:00,114,11.0,5.5
2023-08-15 15:45:00,115,750.045654,577.005859
2023-08-15 15:45:00,116,0.0,0.0
2023-08-15 15:45:00,117,100.0,60.000153
2023-08-15 15:45:00,118,100.0,60.000153
2023-08-15 15:45:00,119,0.0,0.0
2023-08-15 15:45:00,120,0.0,0.0
2023-08-15 15:45:00,126,0.0,0.0
2023-08-15 15:45:00,127,11.0,8.0
2023-08-15 15:45:00,128,992.0,750.0
2023-08-15 15:45:00,129,990.0,750.0
2023-08-15 15:45:00,130,0.0,0.0
2023-08-15 15:45:00,131,981.0,718.0
2023-08-15 15:45:00,132,930.0,758.0
2023-08-15 15:45:00,133,949.0,755.0
2023-08-15 15:45:00,134,0.0,0.0
2023-08-15 15:45:00,135,268.882568,210.0
2023-08-15 15:45:00,136,0.0,0.0
2023-08-15 15:45:00,137,0.0,0.0
2023-08-15 15:45:00,138,0.0,0.0
2023-08-15 15:45:00,139,273.0,189.0
2023-08-15 15:45:00,140,0.0,0.0
2023-08-15 15:45:00,141,134.5,94.0
2023-08-15 15:45:00,142,159.0,88.0
2023-08-15 15:45:00,143,159.0,89.143059
2023-08-15 15:45:00,144,177.0,104.0
2023-08-15 15:45:00,145,156.5,88.436272
2023-08-15 15:45:00,146,156.5,88.436272
2023-08-15 15:45:00,147,172.0,104.0
2023-08-15 15:45:00,150,0.0,0.0
2023-08-15 15:45:00,151,0.0,0.0
2023-08-15 15:45:00,152,0.0,0.0
2023-08-15 15:45:00,153,0.0,0.0
2023-08-15 15:45:00,154,225.0,134.0
2023-08-15 15:45:00,155,120.0,67.0
2023-08-15 15:45:00,156,370.0,340.0
2023-08-15 15:45:00,158,0.0,0.0
2023-08-15 15:45:00,159,996.0,795.0
2023-08-15 15:45:00,160,0.0,0.0
2023-08-15 15:45:00,161,0.0,0.0
2023-08-15 15:45:00,162,299.998077,220.003342
2023-08-15 15:45:00,166,0.0,0.0
2023-08-15 15:45:00,167,0.0,0.0
2023-08-15 15:45:00,168,0.0,0.0
2023-08-15 15:45:00,169,0.0,0.0
2023-08-15 15:45:00,170,0.0,0.0
2023-08-15 15:45:00,171,0.0,0.0
2023-08-15 15:45:00,172,0.0,0.0
2023-08-15 15:45:00,173,0.0,0.0
2023-08-15 15:45:00,174,0.0,0.0
2023-08-15 15:45:00,175,280.0,152.0
2023-08-15 15:45:00,176,0.0,0.0
2023-08-15 15:45:00,177,147.0,107.0
2023-08-15 15:45:00,178,0.0,0.0
2023-08-15 15:45:00,179,0.0,0.0
2023-08-15 15:45:00,180,0.0,0.0
2023-08-15 15:45:00,181,13.200593,0.0
2023-08-15 15:45:00,182,0.0,0.0
2023-08-15 15:45:00,183,0.0,0.0
2023-08-15 15:45:00,184,0.0,0.0
2023-08-15 15:45:00,185,0.0,0.0
2023-08-15 15:45:00,186,0.0,0.0
2023-08-15 15:45:00,187,149.995422,119.995728
2023-08-15 15:45:00,188,149.995422,119.995728
2023-08-15 15:45:00,189,174.0,120.0
2023-08-15 15:45:00,190,987.0,795.0
2023-08-15 15:45:00,191,984.0,795.0
2023-08-15 15:45:00,193,12.578156,11.999903
2023-08-15 15:45:00,194,0.0,0.0
2023-08-15 15:45:00,195,25.72805,10.0
2023-08-15 15:45:00,196,0.0,0.0
2023-08-15 15:45:00,197,200.0,120.837265
2023-08-15 15:45:00,198,0.0,0.0
2023-08-15 15:45:00,200,0.0,0.0
2023-08-15 15:45:00,207,0.0,0.0
2023-08-15 15:45:00,208,0.0,0.0
2023-08-15 15:45:00,209,0.0,0.0
2023-08-15 15:45:00,210,0.0,0.0
2023-08-15 15:45:00,211,0.0,0.0
2023-08-15 15:45:00,212,0.0,0.0
2023-08-15 15:45:00,213,0.0,0.0
2023-08-15 15:45:00,214,0.0,0.0
2023-08-15 15:45:00,215,0.0,0.0
2023-08-15 15:45:00,216,0.0,0.0
2023-08-15 15:45:00,217,0.0,0.0
2023-08-15 15:45:00,218,22.5,20.99826
2023-08-15 15:45:00,219,0.0,0.0
2023-08-15 15:45:00,220,22.5,20.99826
2023-08-15 15:45:00,231,0.0,0.0
2023-08-15 15:45:00,232,0.0,0.0
2023-08-15 15:45:00,233,0.0,0.0
2023-08-15 15:45:00,234,0.0,0.0
2023-08-15 15:45:00,237,0.0,0.0
2023-08-15 15:45:00,238,0.0,0.0
2023-08-15 15:45:00,240,267.0,200.0
2023-08-15 15:45:00,241,138.0,100.0
2023-08-15 15:45:00,242,143.0,128.0
2023-08-15 15:45:00,243,160.0,157.5
2023-08-15 15:45:00,244,160.0,157.5
2023-08-15 15:45:00,247,69.0,68.0
2023-08-15 15:45:00,248,65.0,27.0
2023-08-15 15:45:00,249,149.333328,99.590454
2023-08-15 15:45:00,250,149.333328,99.46228
2023-08-15 15:45:00,251,149.333328,99.590454
2023-08-15 15:45:00,252,249.0,195.0
2023-08-15 15:45:00,253,26.90428,0.0
2023-08-15 15:45:00,254,0.0,0.0
2023-08-15 15:45:00,255,231.5,167.0
2023-08-15 15:45:00,256,231.5,167.0
2023-08-15 15:45:00,257,257.0,216.0
2023-08-15 15:45:00,258,238.0,162.007477
2023-08-15 15:45:00,259,238.0,162.007477
2023-08-15 15:45:00,260,244.0,208.0
2023-08-15 15:45:00,264,10.000229,5.000229
2023-08-15 15:45:00,265,10.000229,5.000229
2023-08-15 15:45:00,266,0.0,0.0
2023-08-15 15:45:00,267,298.464844,230.0
2023-08-15 15:45:00,268,0.0,0.0
2023-08-15 15:45:00,269,0.0,0.0
2023-08-15 15:45:00,270,0.0,0.0
2023-08-15 15:45:00,271,0.0,0.0
2023-08-15 15:45:00,272,0.0,0.0
2023-08-15 15:45:00,273,0.0,0.0
2023-08-15 15:45:00,274,0.0,0.0
2023-08-15 15:45:00,275,26.464479,0.0
2023-08-15 15:45:00,276,74.0,50.0
2023-08-15 15:45:00,277,142.0,100.0
2023-08-15 15:45:00,278,69.0,50.0
2023-08-15 15:45:00,279,21.086634,0.0
2023-08-15 15:45:00,280,0.0,0.0
2023-08-15 15:45:00,281,24.038387,0.0
2023-08-15 15:45:00,282,0.0,0.0
2023-08-15 15:45:00,283,0.0,0.0
2023-08-15 15:45:00,284,0.0,0.0
2023-08-15 15:45:00,285,0.0,0.0
2023-08-15 15:45:00,286,0.0,0.0
2023-08-15 15:45:00,287,28.142206,0.0
2023-08-15 15:45:00,288,72.0,50.0
2023-08-15 15:45:00,289,18.622766,0.0
2023-08-15 15:45:00,290,0.0,0.0
2023-08-15 15:45:00,291,0.0,0.0
2023-08-15 15:45:00,292,0.0,0.0
2023-08-15 15:45:00,293,0.0,0.0
2023-08-15 15:45:00,294,0.0,0.0
2023-08-15 15:45:00,299,169.5,123.99823
2023-08-15 15:45:00,300,169.5,123.99823
2023-08-15 15:45:00,301,168.0,123.99823
2023-08-15 15:45:00,302,168.0,123.99823
2023-08-15 15:45:00,303,193.0,132.0
2023-08-15 15:45:00,304,193.0,132.0
2023-08-15 15:45:00,305,325.297485,215.001404
2023-08-15 15:45:00,306,333.0,286.0
2023-08-15 15:45:00,307,311.678864,200.004578
2023-08-15 15:45:00,308,138.0,119.995728
2023-08-15 15:45:00,309,138.0,119.995728
2023-08-15 15:45:00,310,158.0,122.0
2023-08-15 15:45:00,311,142.5,119.995728
2023-08-15 15:45:00,312,142.5,119.995728
2023-08-15 15:45:00,313,161.0,122.0
2023-08-15 15:45:00,314,35.12698,0.0
2023-08-15 15:45:00,315,34.951511,0.0
2023-08-15 15:45:00,316,0.0,0.0
2023-08-15 15:45:00,317,136.0,117.0
2023-08-15 15:45:00,318,136.0,117.0
2023-08-15 15:45:00,319,0.0,0.0
2023-08-15 15:45:00,320,146.5,122.0
2023-08-15 15:45:00,321,146.5,122.0
2023-08-15 15:45:00,322,169.0,136.0
2023-08-15 15:45:00,323,151.0,122.0
2023-08-15 15:45:00,324,151.0,122.0
2023-08-15 15:45:00,325,164.0,136.0
2023-08-15 15:45:00,326,132.5,112.0
2023-08-15 15:45:00,327,132.5,112.0
2023-08-15 15:45:00,328,158.0,150.0
2023-08-15 15:45:00,329,0.0,0.0
2023-08-15 15:45:00,330,0.0,0.0
2023-08-15 15:45:00,331,815.968628,646.563721
2023-08-15 15:45:00,332,813.0,645.706421
2023-08-15 15:45:00,333,0.0,0.0
2023-08-15 15:45:00,334,65.5,62.5
2023-08-15 15:45:00,335,65.5,62.5
2023-08-15 15:45:00,336,51.0,40.0
2023-08-15 15:45:00,337,37.0,37.0
2023-08-15 15:45:00,338,0.0,0.0
2023-08-15 15:45:00,339,16.5,14.0
2023-08-15 15:45:00,340,818.0,673.722656
2023-08-15 15:45:00,341,817.0,673.515259
2023-08-15 15:45:00,342,166.0,135.0
2023-08-15 15:45:00,343,167.0,135.0
2023-08-15 15:45:00,344,0.0,0.0
2023-08-15 15:45:00,345,0.0,0.0
2023-08-15 15:45:00,346,114.0,80.0
2023-08-15 15:45:00,347,188.0,163.0
2023-08-15 15:45:00,348,0.0,0.0
2023-08-15 15:45:00,349,0.0,0.0
2023-08-15 15:45:00,350,0.0,0.0
2023-08-15 15:45:00,351,0.0,0.0
2023-08-15 15:45:00,352,0.0,0.0
2023-08-15 15:45:00,353,0.0,0.0
2023-08-15 15:45:00,354,0.0,0.0
2023-08-15 15:45:00,355,0.0,0.0
2023-08-15 15:45:00,356,0.0,0.0
2023-08-15 15:45:00,357,0.0,0.0
2023-08-15 15:45:00,358,20.0,10.000153
2023-08-15 15:45:00,359,0.0,0.0
2023-08-15 15:45:00,360,23.0,7.0
2023-08-15 15:45:00,361,23.0,7.0
2023-08-15 15:45:00,362,0.0,0.0
2023-08-15 15:45:00,363,0.0,0.0
2023-08-15 15:45:00,366,418.510376,355.0
2023-08-15 15:45:00,367,422.809448,355.0
2023-08-15 15:45:00,368,0.0,0.0
2023-08-15 15:45:00,369,0.0,0.0
2023-08-15 15:45:00,370,0.0,0.0
2023-08-15 15:45:00,371,0.0,0.0
2023-08-15 15:45:00,372,0.0,0.0
2023-08-15 15:45:00,373,0.0,0.0
2023-08-15 15:45:00,374,0.0,0.0
2023-08-15 15:45:00,375,0.0,0.0
2023-08-15 15:45:00,376,154.5,152.0
2023-08-15 15:45:00,377,154.5,152.0
2023-08-15 15:45:00,378,147.0,122.0
2023-08-15 15:45:00,379,37.5,37.0
2023-08-15 15:45:00,380,37.5,37.0
2023-08-15 15:45:00,381,30.0,24.0
2023-08-15 15:45:00,382,156.5,127.972534
2023-08-15 15:45:00,383,0.0,0.0
2023-08-15 15:45:00,384,0.0,0.0
2023-08-15 15:45:00,385,259.5,181.044983
2023-08-15 15:45:00,386,259.5,181.45697
2023-08-15 15:45:00,387,273.0,202.0
2023-08-15 15:45:00,388,259.0,181.319641
2023-08-15 15:45:00,389,259.0,180.785583
2023-08-15 15:45:00,390,273.0,202.0
2023-08-15 15:45:00,419,280.0,190.002136
2023-08-15 15:45:00,420,280.0,190.002136
2023-08-15 15:45:00,421,263.0,190.002136
2023-08-15 15:45:00,422,242.0,180.0
2023-08-15 15:45:00,423,242.0,180.0
2023-08-15 15:45:00,432,276.0,216.0
2023-08-15 15:45:00,433,403.0,254.0
2023-08-15 15:45:00,434,258.0,180.013397
2023-08-15 15:45:00,435,258.0,180.013397
2023-08-15 15:45:00,436,260.5,180.013397
2023-08-15 15:45:00,437,260.5,180.013397
2023-08-15 15:45:00,438,261.0,208.0
2023-08-15 15:45:00,439,264.0,208.0
2023-08-15 15:45:00,440,168.334366,149.5
2023-08-15 15:45:00,441,174.457138,149.5
2023-08-15 15:45:00,442,194.0,166.0
2023-08-15 15:45:00,443,0.0,0.0
2023-08-15 15:45:00,444,0.0,0.0
2023-08-15 15:45:00,450,210.0,206.0
2023-08-15 15:45:00,451,81.0,81.0
2023-08-15 15:45:00,452,230.0,226.0
2023-08-15 15:45:00,453,111.0,111.0
2023-08-15 15:45:00,459,24.253729,0.0
2023-08-15 15:45:00,467,12.0,5.000153
2023-08-15 15:45:00,468,12.0,4.000366
2023-08-15 15:45:00,469,5.000153,1.600391
2023-08-15 15:45:00,471,5.140084,0.0
2023-08-15 15:45:00,472,210.0,180.0
2023-08-15 15:45:00,473,124.0,90.0
2023-08-15 15:45:00,474,213.0,180.0
2023-08-15 15:45:00,475,124.0,90.0
2023-08-15 15:45:00,477,241.5,164.0
2023-08-15 15:45:00,478,241.5,164.0
2023-08-15 15:45:00,479,250.0,163.986282
2023-08-15 15:45:00,480,239.5,164.0
2023-08-15 15:45:00,481,239.5,164.0
2023-08-15 15:45:00,482,247.0,163.986282
2023-08-15 15:45:00,485,0.0,0.0
2023-08-15 15:45:00,486,45.0,20.00061
2023-08-15 15:45:00,487,0.0,0.0
2023-08-15 15:45:00,488,22.999725,13.000565
2023-08-15 15:45:00,489,992.0,795.0
2023-08-15 15:45:00,490,995.0,795.0
2023-08-15 15:45:00,491,964.0,791.0
2023-08-15 15:45:00,492,966.0,786.0
2023-08-15 15:45:00,493,988.0,795.0
2023-08-15 15:45:00,494,799.0,795.0
2023-08-15 15:45:00,495,299.999908,200.0
2023-08-15 15:45:00,496,0.0,0.0
2023-08-15 15:45:00,497,400.0,240.0
2023-08-15 15:45:00,498,0.0,0.0
2023-08-15 15:45:00,499,41.261314,0.0
2023-08-15 15:45:00,501,275.0,158.003479
2023-08-15 15:45:00,502,256.483643,256.483643
2023-08-15 15:45:00,503,284.0,200.0
2023-08-15 15:45:00,507,135.0,59.001785
2023-08-15 15:45:00,508,139.199997,106.0
2023-08-15 15:45:00,511,0.0,0.0
2023-08-15 15:45:00,512,0.0,0.0
2023-08-15 15:45:00,513,308.0,150.0
2023-08-15 15:45:00,514,134.0,120.0
2023-08-15 15:45:00,516,850.012939,749.988525
2023-08-15 15:45:00,521,939.0,766.021362
2023-08-15 15:45:00,522,939.0,761.008789
2023-08-15 15:45:00,523,0.0,0.0
2023-08-15 15:45:00,524,0.0,0.0
2023-08-15 15:45:00,525,0.0,0.0
2023-08-15 15:45:00,526,259.0,131.0
2023-08-15 15:45:00,527,1357.0,1058.099976
2023-08-15 15:45:00,528,259.0,131.0
2023-08-15 15:45:00,529,783.730774,577.0
2023-08-15 15:45:00,530,860.192322,577.0
2023-08-15 15:45:00,533,0.0,0.0
2023-08-15 15:45:00,534,0.0,0.0
2023-08-15 15:45:00,535,0.0,0.0
2023-08-15 15:45:00,536,0.0,0.0
2023-08-15 15:45:00,537,0.0,0.0
2023-08-15 15:45:00,538,0.0,0.0
2023-08-15 15:45:00,539,329.0,168.0
2023-08-15 15:45:00,540,162.0,84.0
2023-08-15 15:45:00,541,0.0,0.0
2023-08-15 15:45:00,542,0.0,0.0
2023-08-15 15:45:00,544,1012.0,795.0
2023-08-15 15:45:00,545,1012.0,795.0
2023-08-15 15:45:00,546,340.0,186.0
2023-08-15 15:45:00,547,340.0,186.0
2023-08-15 15:45:00,548,326.0,254.0
2023-08-15 15:45:00,549,220.0,119.992676
2023-08-15 15:45:00,550,118.0,59.996338
2023-08-15 15:45:00,554,0.0,0.0
2023-08-15 15:45:00,555,768.649719,665.414062
2023-08-15 15:45:00,556,0.0,0.0
2023-08-15 15:45:00,557,0.0,0.0
2023-08-15 15:50:00,1,50.0,20.001221
2023-08-15 15:50:00,2,0.0,0.0
2023-08-15 15:50:00,3,0.0,0.0
2023-08-15 15:50:00,4,479.996735,390.164062
2023-08-15 15:50:00,5,0.0,0.0
2023-08-15 15:50:00,6,479.577881,379.577881
2023-08-15 15:50:00,7,479.996735,392.886383
2023-08-15 15:50:00,8,0.0,0.0
2023-08-15 15:50:00,9,479.79837,374.895813
2023-08-15 15:50:00,10,0.0,0.0
2023-08-15 15:50:00,11,350.0,200.0
2023-08-15 15:50:00,12,0.0,0.0
2023-08-15 15:50:00,15,449.512085,396.243164
2023-08-15 15:50:00,16,448.299591,393.038696
2023-08-15 15:50:00,17,410.184784,379.819733
2023-08-15 15:50:00,18,402.869415,380.018097
2023-08-15 15:50:00,27,615.0,615.0
2023-08-15 15:50:00,28,0.0,0.0
2023-08-15 15:50:00,29,612.0,612.0
2023-08-15 15:50:00,33,0.0,0.0
2023-08-15 15:50:00,36,979.0,795.0
2023-08-15 15:50:00,37,972.0,795.0
2023-08-15 15:50:00,43,47.278835,0.0
2023-08-15 15:50:00,46,506.0,451.803436
2023-08-15 15:50:00,47,0.0,0.0
2023-08-15 15:50:00,48,462.664093,410.567047
2023-08-15 15:50:00,49,0.0,0.0
2023-08-15 15:50:00,50,0.0,0.0
2023-08-15 15:50:00,51,463.0,405.012726
2023-08-15 15:50:00,52,0.0,0.0
2023-08-15 15:50:00,53,0.0,0.0
2023-08-15 15:50:00,54,0.0,0.0
2023-08-15 15:50:00,55,0.0,0.0
2023-08-15 15:50:00,56,0.0,0.0
2023-08-15 15:50:00,57,0.0,0.0
2023-08-15 15:50:00,58,0.0,0.0
2023-08-15 15:50:00,59,0.0,0.0
2023-08-15 15:50:00,60,0.0,0.0
2023-08-15 15:50:00,61,458.802521,358.802521
2023-08-15 15:50:00,62,461.0,379.092163
2023-08-15 15:50:00,63,0.0,0.0
2023-08-15 15:50:00,64,335.062378,280.014557
2023-08-15 15:50:00,65,347.981232,293.602936
2023-08-15 15:50:00,66,350.907257,297.074493
2023-08-15 15:50:00,67,346.914948,305.381256
2023-08-15 15:50:00,68,345.328033,293.75174
2023-08-15 15:50:00,69,855.098022,670.0
2023-08-15 15:50:00,70,853.352966,670.564209
2023-08-15 15:50:00,71,43.5,25.002136
2023-08-15 15:50:00,72,43.5,25.002136
2023-08-15 15:50:00,73,0.0,0.0
2023-08-15 15:50:00,74,0.0,0.0
2023-08-15 15:50:00,75,0.0,0.0
2023-08-15 15:50:00,76,0.0,0.0
2023-08-15 15:50:00,77,0.0,0.0
2023-08-15 15:50:00,78,0.0,0.0
2023-08-15 15:50:00,79,156.0,110.005325
2023-08-15 15:50:00,80,0.0,0.0
2023-08-15 15:50:00,83,430.800781,330.800781
2023-08-15 15:50:00,84,423.677094,332.511444
2023-08-15 15:50:00,85,419.942627,320.0
2023-08-15 15:50:00,86,438.839996,362.283386
2023-08-15 15:50:00,87,407.576447,329.583588
2023-08-15 15:50:00,88,419.947235,320.0
2023-08-15 15:50:00,89,441.600006,335.146301
2023-08-15 15:50:00,90,438.839996,330.003937
2023-08-15 15:50:00,91,0.0,0.0
2023-08-15 15:50:00,92,930.428589,746.9375
2023-08-15 15:50:00,95,0.0,0.0
2023-08-15 15:50:00,96,0.0,0.0
2023-08-15 15:50:00,97,0.0,0.0
2023-08-15 15:50:00,98,0.0,0.0
2023-08-15 15:50:00,99,348.475433,249.0
2023-08-15 15:50:00,100,0.0,0.0
2023-08-15 15:50:00,101,0.0,0.0
2023-08-15 15:50:00,102,0.0,0.0
2023-08-15 15:50:00,103,0.0,0.0
2023-08-15 15:50:00,104,0.0,0.0
2023-08-15 15:50:00,105,0.0,0.0
2023-08-15 15:50:00,106,0.0,0.0
2023-08-15 15:50:00,107,0.0,0.0
2023-08-15 15:50:00,108,44.0,12.0
2023-08-15 15:50:00,112,0.0,0.0
2023-08-15 15:50:00,113,33.0,27.0
2023-08-15 15:50:00,114,11.0,5.5
2023-08-15 15:50:00,115,750.045654,577.005859
2023-08-15 15:50:00,116,0.0,0.0
2023-08-15 15:50:00,117,100.0,60.000153
2023-08-15 15:50:00,118,100.0,60.000153
2023-08-15 15:50:00,119,0.0,0.0
2023-08-15 15:50:00,120,0.0,0.0
2023-08-15 15:50:00,126,0.0,0.0
2023-08-15 15:50:00,127,11.0,8.0
2023-08-15 15:50:00,128,992.0,750.0
2023-08-15 15:50:00,129,990.0,750.0
2023-08-15 15:50:00,130,0.0,0.0
2023-08-15 15:50:00,131,981.0,718.0
2023-08-15 15:50:00,132,930.0,758.0
2023-08-15 15:50:00,133,949.0,755.0
2023-08-15 15:50:00,134,0.0,0.0
2023-08-15 15:50:00,135,279.221649,210.0
2023-08-15 15:50:00,136,0.0,0.0
2023-08-15 15:50:00,137,0.0,0.0
2023-08-15 15:50:00,138,0.0,0.0
2023-08-15 15:50:00,139,273.0,189.0
2023-08-15 15:50:00,140,13.506255,0.0
2023-08-15 15:50:00,141,134.5,94.0
2023-08-15 15:50:00,142,159.0,88.0
2023-08-15 15:50:00,143,159.0,89.143059
2023-08-15 15:50:00,144,177.0,104.0
2023-08-15 15:50:00,145,156.5,88.436272
2023-08-15 15:50:00,146,156.5,88.436272
2023-08-15 15:50:00,147,172.0,104.0
2023-08-15 15:50:00,150,0.0,0.0
2023-08-15 15:50:00,151,0.0,0.0
2023-08-15 15:50:00,152,0.0,0.0
2023-08-15 15:50:00,153,0.0,0.0
2023-08-15 15:50:00,154,225.0,134.0
2023-08-15 15:50:00,155,120.0,67.0
2023-08-15 15:50:00,156,370.0,340.0
2023-08-15 15:50:00,158,0.0,0.0
2023-08-15 15:50:00,159,996.0,795.0
2023-08-15 15:50:00,160,0.0,0.0
2023-08-15 15:50:00,161,0.0,0.0
2023-08-15 15:50:00,162,299.998077,220.003342
2023-08-15 15:50:00,166,0.0,0.0
2023-08-15 15:50:00,167,0.0,0.0
2023-08-15 15:50:00,168,0.0,0.0
2023-08-15 15:50:00,169,0.0,0.0
2023-08-15 15:50:00,170,0.0,0.0
2023-08-15 15:50:00,171,0.0,0.0
2023-08-15 15:50:00,172,0.0,0.0
2023-08-15 15:50:00,173,0.0,0.0
2023-08-15 15:50:00,174,0.0,0.0
2023-08-15 15:50:00,175,280.0,152.0
2023-08-15 15:50:00,176,0.0,0.0
2023-08-15 15:50:00,177,147.0,107.0
2023-08-15 15:50:00,178,0.0,0.0
2023-08-15 15:50:00,179,0.0,0.0
2023-08-15 15:50:00,180,0.0,0.0
2023-08-15 15:50:00,181,11.495862,0.0
2023-08-15 15:50:00,182,0.0,0.0
2023-08-15 15:50:00,183,0.0,0.0
2023-08-15 15:50:00,184,0.0,0.0
2023-08-15 15:50:00,185,0.0,0.0
2023-08-15 15:50:00,186,0.0,0.0
2023-08-15 15:50:00,187,149.995422,119.995728
2023-08-15 15:50:00,188,149.995422,119.995728
2023-08-15 15:50:00,189,174.0,120.0
2023-08-15 15:50:00,190,987.0,795.0
2023-08-15 15:50:00,191,984.0,795.0
2023-08-15 15:50:00,193,12.578156,11.999903
2023-08-15 15:50:00,194,0.0,0.0
2023-08-15 15:50:00,195,25.72805,10.0
2023-08-15 15:50:00,196,0.0,0.0
2023-08-15 15:50:00,197,200.0,120.884415
2023-08-15 15:50:00,198,0.0,0.0
2023-08-15 15:50:00,200,0.0,0.0
2023-08-15 15:50:00,207,0.0,0.0
2023-08-15 15:50:00,208,0.0,0.0
2023-08-15 15:50:00,209,0.0,0.0
2023-08-15 15:50:00,210,0.0,0.0
2023-08-15 15:50:00,211,0.0,0.0
2023-08-15 15:50:00,212,0.0,0.0
2023-08-15 15:50:00,213,0.0,0.0
2023-08-15 15:50:00,214,0.0,0.0
2023-08-15 15:50:00,215,0.0,0.0
2023-08-15 15:50:00,216,0.0,0.0
2023-08-15 15:50:00,217,0.0,0.0
2023-08-15 15:50:00,218,22.5,20.99826
2023-08-15 15:50:00,219,0.0,0.0
2023-08-15 15:50:00,220,22.5,20.99826
2023-08-15 15:50:00,231,0.0,0.0
2023-08-15 15:50:00,232,0.0,0.0
2023-08-15 15:50:00,233,0.0,0.0
2023-08-15 15:50:00,234,0.0,0.0
2023-08-15 15:50:00,237,0.0,0.0
2023-08-15 15:50:00,238,0.0,0.0
2023-08-15 15:50:00,240,267.0,200.0
2023-08-15 15:50:00,241,138.0,100.0
2023-08-15 15:50:00,242,143.0,128.0
2023-08-15 15:50:00,243,160.0,157.5
2023-08-15 15:50:00,244,160.0,157.5
2023-08-15 15:50:00,247,69.0,68.0
2023-08-15 15:50:00,248,65.0,27.0
2023-08-15 15:50:00,249,149.333328,99.645386
2023-08-15 15:50:00,250,149.333328,99.370728
2023-08-15 15:50:00,251,149.333328,99.645386
2023-08-15 15:50:00,252,249.0,195.0
2023-08-15 15:50:00,253,27.144194,0.0
2023-08-15 15:50:00,254,0.0,0.0
2023-08-15 15:50:00,255,231.5,167.0
2023-08-15 15:50:00,256,231.5,167.0
2023-08-15 15:50:00,257,257.0,216.0
2023-08-15 15:50:00,258,238.0,162.007477
2023-08-15 15:50:00,259,238.0,162.007477
2023-08-15 15:50:00,260,244.0,208.0
2023-08-15 15:50:00,264,10.000229,5.000229
2023-08-15 15:50:00,265,10.000229,5.000229
2023-08-15 15:50:00,266,0.0,0.0
2023-08-15 15:50:00,267,298.490051,230.0
2023-08-15 15:50:00,268,0.0,0.0
2023-08-15 15:50:00,269,0.0,0.0
2023-08-15 15:50:00,270,0.0,0.0
2023-08-15 15:50:00,271,0.0,0.0
2023-08-15 15:50:00,272,0.0,0.0
2023-08-15 15:50:00,273,0.0,0.0
2023-08-15 15:50:00,274,0.0,0.0
2023-08-15 15:50:00,275,26.479174,0.0
2023-08-15 15:50:00,276,74.0,50.0
2023-08-15 15:50:00,277,142.0,100.0
2023-08-15 15:50:00,278,69.0,50.0
2023-08-15 15:50:00,279,24.166162,0.0
2023-08-15 15:50:00,280,0.0,0.0
2023-08-15 15:50:00,281,27.140909,0.0
2023-08-15 15:50:00,282,0.0,0.0
2023-08-15 15:50:00,283,0.0,0.0
2023-08-15 15:50:00,284,0.0,0.0
2023-08-15 15:50:00,285,0.0,0.0
2023-08-15 15:50:00,286,0.0,0.0
2023-08-15 15:50:00,287,28.150904,0.0
2023-08-15 15:50:00,288,72.0,50.0
2023-08-15 15:50:00,289,25.252048,0.0
2023-08-15 15:50:00,290,5.042326,0.0
2023-08-15 15:50:00,291,0.0,0.0
2023-08-15 15:50:00,292,0.0,0.0
2023-08-15 15:50:00,293,0.0,0.0
2023-08-15 15:50:00,294,0.0,0.0
2023-08-15 15:50:00,299,169.5,123.99823
2023-08-15 15:50:00,300,169.5,123.99823
2023-08-15 15:50:00,301,168.0,123.99823
2023-08-15 15:50:00,302,168.0,123.99823
2023-08-15 15:50:00,303,193.0,132.0
2023-08-15 15:50:00,304,193.0,132.0
2023-08-15 15:50:00,305,312.30011,215.001404
2023-08-15 15:50:00,306,333.0,286.0
2023-08-15 15:50:00,307,308.954407,200.004578
2023-08-15 15:50:00,308,138.0,119.995728
2023-08-15 15:50:00,309,138.0,119.995728
2023-08-15 15:50:00,310,158.0,122.0
2023-08-15 15:50:00,311,142.5,119.995728
2023-08-15 15:50:00,312,142.5,119.995728
2023-08-15 15:50:00,313,161.0,122.0
2023-08-15 15:50:00,314,140.0,117.0
2023-08-15 15:50:00,315,140.0,117.0
2023-08-15 15:50:00,316,0.0,0.0
2023-08-15 15:50:00,317,136.0,117.0
2023-08-15 15:50:00,318,136.0,117.0
2023-08-15 15:50:00,319,0.0,0.0
2023-08-15 15:50:00,320,146.5,122.0
2023-08-15 15:50:00,321,146.5,122.0
2023-08-15 15:50:00,322,169.0,136.0
2023-08-15 15:50:00,323,151.0,122.0
2023-08-15 15:50:00,324,151.0,122.0
2023-08-15 15:50:00,325,164.0,136.0
2023-08-15 15:50:00,326,132.5,112.0
2023-08-15 15:50:00,327,132.5,112.0
2023-08-15 15:50:00,328,158.0,150.0
2023-08-15 15:50:00,329,0.0,0.0
2023-08-15 15:50:00,330,0.0,0.0
2023-08-15 15:50:00,331,816.0,655.592529
2023-08-15 15:50:00,332,813.0,652.344666
2023-08-15 15:50:00,333,0.0,0.0
2023-08-15 15:50:00,334,65.5,62.5
2023-08-15 15:50:00,335,65.5,62.5
2023-08-15 15:50:00,336,51.0,40.0
2023-08-15 15:50:00,337,37.0,37.0
2023-08-15 15:50:00,338,0.0,0.0
2023-08-15 15:50:00,339,16.5,14.0
2023-08-15 15:50:00,340,818.0,673.224854
2023-08-15 15:50:00,341,817.0,673.598145
2023-08-15 15:50:00,342,166.0,135.0
2023-08-15 15:50:00,343,167.0,135.0
2023-08-15 15:50:00,344,0.0,0.0
2023-08-15 15:50:00,345,0.0,0.0
2023-08-15 15:50:00,346,114.0,80.0
2023-08-15 15:50:00,347,188.0,163.0
2023-08-15 15:50:00,348,0.0,0.0
2023-08-15 15:50:00,349,0.0,0.0
2023-08-15 15:50:00,350,0.0,0.0
2023-08-15 15:50:00,351,0.0,0.0
2023-08-15 15:50:00,352,0.0,0.0
2023-08-15 15:50:00,353,0.0,0.0
2023-08-15 15:50:00,354,0.0,0.0
2023-08-15 15:50:00,355,0.0,0.0
2023-08-15 15:50:00,356,0.0,0.0
2023-08-15 15:50:00,357,0.0,0.0
2023-08-15 15:50:00,358,20.0,10.000153
2023-08-15 15:50:00,359,0.0,0.0
2023-08-15 15:50:00,360,1.664627,0.0
2023-08-15 15:50:00,361,0.0,0.0
2023-08-15 15:50:00,362,0.0,0.0
2023-08-15 15:50:00,363,0.0,0.0
2023-08-15 15:50:00,366,419.110229,355.0
2023-08-15 15:50:00,367,422.009644,355.0
2023-08-15 15:50:00,368,0.0,0.0
2023-08-15 15:50:00,369,0.0,0.0
2023-08-15 15:50:00,370,0.0,0.0
2023-08-15 15:50:00,371,0.0,0.0
2023-08-15 15:50:00,372,0.0,0.0
2023-08-15 15:50:00,373,0.0,0.0
2023-08-15 15:50:00,374,0.0,0.0
2023-08-15 15:50:00,375,0.0,0.0
2023-08-15 15:50:00,376,154.5,152.0
2023-08-15 15:50:00,377,154.5,152.0
2023-08-15 15:50:00,378,147.0,122.0
2023-08-15 15:50:00,379,37.5,37.0
2023-08-15 15:50:00,380,37.5,37.0
2023-08-15 15:50:00,381,30.0,24.0
2023-08-15 15:50:00,382,156.5,127.972534
2023-08-15 15:50:00,383,0.0,0.0
2023-08-15 15:50:00,384,0.0,0.0
2023-08-15 15:50:00,385,259.5,181.014465
2023-08-15 15:50:00,386,259.5,181.71637
2023-08-15 15:50:00,387,273.0,202.0
2023-08-15 15:50:00,388,259.0,181.319641
2023-08-15 15:50:00,389,259.0,180.709229
2023-08-15 15:50:00,390,273.0,202.0
2023-08-15 15:50:00,419,280.0,190.002136
2023-08-15 15:50:00,420,280.0,190.002136
2023-08-15 15:50:00,421,263.0,190.002136
2023-08-15 15:50:00,422,242.0,180.0
2023-08-15 15:50:00,423,242.0,180.0
2023-08-15 15:50:00,432,276.0,216.0
2023-08-15 15:50:00,433,403.0,254.0
2023-08-15 15:50:00,434,258.0,180.013397
2023-08-15 15:50:00,435,258.0,180.013397
2023-08-15 15:50:00,436,260.5,180.013397
2023-08-15 15:50:00,437,260.5,180.013397
2023-08-15 15:50:00,438,261.0,208.0
2023-08-15 15:50:00,439,264.0,208.0
2023-08-15 15:50:00,440,169.650467,149.5
2023-08-15 15:50:00,441,171.729538,149.5
2023-08-15 15:50:00,442,194.0,166.0
2023-08-15 15:50:00,443,0.0,0.0
2023-08-15 15:50:00,444,0.0,0.0
2023-08-15 15:50:00,450,210.0,206.0
2023-08-15 15:50:00,451,81.0,81.0
2023-08-15 15:50:00,452,230.0,226.0
2023-08-15 15:50:00,453,111.0,111.0
2023-08-15 15:50:00,459,24.284533,0.0
2023-08-15 15:50:00,467,12.0,5.000153
2023-08-15 15:50:00,468,12.0,4.000366
2023-08-15 15:50:00,469,5.000153,1.600391
2023-08-15 15:50:00,471,4.694629,0.0
2023-08-15 15:50:00,472,210.0,180.0
2023-08-15 15:50:00,473,124.0,90.0
2023-08-15 15:50:00,474,213.0,180.0
2023-08-15 15:50:00,475,124.0,90.0
2023-08-15 15:50:00,477,241.5,164.0
2023-08-15 15:50:00,478,241.5,164.0
2023-08-15 15:50:00,479,250.0,163.986282
2023-08-15 15:50:00,480,239.5,164.0
2023-08-15 15:50:00,481,239.5,164.0
2023-08-15 15:50:00,482,247.0,163.986282
2023-08-15 15:50:00,485,0.0,0.0
2023-08-15 15:50:00,486,45.0,20.00061
2023-08-15 15:50:00,487,0.0,0.0
2023-08-15 15:50:00,488,22.999725,13.000565
2023-08-15 15:50:00,489,992.0,795.0
2023-08-15 15:50:00,490,995.0,795.0
2023-08-15 15:50:00,491,964.0,791.0
2023-08-15 15:50:00,492,966.0,786.0
2023-08-15 15:50:00,493,988.0,795.0
2023-08-15 15:50:00,494,799.0,795.0
2023-08-15 15:50:00,495,299.999908,200.0
2023-08-15 15:50:00,496,0.0,0.0
2023-08-15 15:50:00,497,400.0,240.0
2023-08-15 15:50:00,498,0.0,0.0
2023-08-15 15:50:00,499,54.230644,0.0
2023-08-15 15:50:00,501,275.0,158.003479
2023-08-15 15:50:00,502,268.523193,268.523193
2023-08-15 15:50:00,503,284.0,200.0
2023-08-15 15:50:00,507,135.0,59.001785
2023-08-15 15:50:00,508,139.199997,106.0
2023-08-15 15:50:00,511,0.0,0.0
2023-08-15 15:50:00,512,0.0,0.0
2023-08-15 15:50:00,513,308.0,150.0
2023-08-15 15:50:00,514,134.0,120.0
2023-08-15 15:50:00,516,850.012939,749.988525
2023-08-15 15:50:00,521,939.0,781.18396
2023-08-15 15:50:00,522,939.0,773.356262
2023-08-15 15:50:00,523,0.0,0.0
2023-08-15 15:50:00,524,0.0,0.0
2023-08-15 15:50:00,525,0.0,0.0
2023-08-15 15:50:00,526,259.0,131.0
2023-08-15 15:50:00,527,1357.0,1058.099976
2023-08-15 15:50:00,528,259.0,131.0
2023-08-15 15:50:00,529,783.730774,577.0
2023-08-15 15:50:00,530,860.192322,577.0
2023-08-15 15:50:00,533,0.0,0.0
2023-08-15 15:50:00,534,0.0,0.0
2023-08-15 15:50:00,535,0.0,0.0
2023-08-15 15:50:00,536,0.0,0.0
2023-08-15 15:50:00,537,0.0,0.0
2023-08-15 15:50:00,538,0.0,0.0
2023-08-15 15:50:00,539,329.0,168.0
2023-08-15 15:50:00,540,162.0,84.0
2023-08-15 15:50:00,541,0.0,0.0
2023-08-15 15:50:00,542,0.0,0.0
2023-08-15 15:50:00,544,1012.0,795.0
2023-08-15 15:50:00,545,1012.0,795.0
2023-08-15 15:50:00,546,340.0,186.0
2023-08-15 15:50:00,547,340.0,186.0
2023-08-15 15:50:00,548,326.0,254.0
2023-08-15 15:50:00,549,220.0,119.992676
2023-08-15 15:50:00,550,118.0,59.996338
2023-08-15 15:50:00,554,0.0,0.0
2023-08-15 15:50:00,555,768.649719,665.414062
2023-08-15 15:50:00,556,0.0,0.0
2023-08-15 15:50:00,557,0.0,0.0
2023-08-15 15:55:00,1,50.0,20.001221
2023-08-15 15:55:00,2,0.0,0.0
2023-08-15 15:55:00,3,0.0,0.0
2023-08-15 15:55:00,4,479.996735,380.12851
2023-08-15 15:55:00,5,0.0,0.0
2023-08-15 15:55:00,6,467.673492,367.673492
2023-08-15 15:55:00,7,479.996735,395.047058
2023-08-15 15:55:00,8,0.0,0.0
2023-08-15 15:55:00,9,479.847931,373.324951
2023-08-15 15:55:00,10,0.0,0.0
2023-08-15 15:55:00,11,350.0,200.0
2023-08-15 15:55:00,12,0.0,0.0
2023-08-15 15:55:00,15,456.303589,414.194763
2023-08-15 15:55:00,16,465.704193,405.704193
2023-08-15 15:55:00,17,408.381531,379.819733
2023-08-15 15:55:00,18,413.906158,380.018097
2023-08-15 15:55:00,27,615.0,615.0
2023-08-15 15:55:00,28,0.0,0.0
2023-08-15 15:55:00,29,612.0,612.0
2023-08-15 15:55:00,33,0.0,0.0
2023-08-15 15:55:00,36,979.0,795.0
2023-08-15 15:55:00,37,972.0,795.0
2023-08-15 15:55:00,43,45.687988,0.0
2023-08-15 15:55:00,46,506.0,458.677094
2023-08-15 15:55:00,47,0.0,0.0
2023-08-15 15:55:00,48,462.664093,409.872833
2023-08-15 15:55:00,49,0.0,0.0
2023-08-15 15:55:00,50,0.0,0.0
2023-08-15 15:55:00,51,463.0,405.012726
2023-08-15 15:55:00,52,0.0,0.0
2023-08-15 15:55:00,53,0.0,0.0
2023-08-15 15:55:00,54,0.0,0.0
2023-08-15 15:55:00,55,0.0,0.0
2023-08-15 15:55:00,56,0.0,0.0
2023-08-15 15:55:00,57,0.0,0.0
2023-08-15 15:55:00,58,0.0,0.0
2023-08-15 15:55:00,59,0.0,0.0
2023-08-15 15:55:00,60,0.0,0.0
2023-08-15 15:55:00,61,463.0,366.312683
2023-08-15 15:55:00,62,461.0,383.751801
2023-08-15 15:55:00,63,0.0,0.0
2023-08-15 15:55:00,64,356.25,280.014557
2023-08-15 15:55:00,65,347.981232,293.602936
2023-08-15 15:55:00,66,340.418365,297.074493
2023-08-15 15:55:00,67,346.914948,305.381256
2023-08-15 15:55:00,68,345.328033,293.75174
2023-08-15 15:55:00,69,855.098022,670.0
2023-08-15 15:55:00,70,853.352966,670.621338
2023-08-15 15:55:00,71,43.5,25.002136
2023-08-15 15:55:00,72,43.5,25.002136
2023-08-15 15:55:00,73,0.0,0.0
2023-08-15 15:55:00,74,0.0,0.0
2023-08-15 15:55:00,75,0.0,0.0
2023-08-15 15:55:00,76,0.0,0.0
2023-08-15 15:55:00,77,0.0,0.0
2023-08-15 15:55:00,78,0.0,0.0
2023-08-15 15:55:00,79,156.0,110.005325
2023-08-15 15:55:00,80,0.0,0.0
2023-08-15 15:55:00,83,440.565643,358.475647
2023-08-15 15:55:00,84,429.598969,362.094879
2023-08-15 15:55:00,85,439.76001,355.545654
2023-08-15 15:55:00,86,438.839996,357.01062
2023-08-15 15:55:00,87,408.452057,329.583588
2023-08-15 15:55:00,88,419.972137,320.0
2023-08-15 15:55:00,89,441.600006,337.998718
2023-08-15 15:55:00,90,438.839996,330.003937
2023-08-15 15:55:00,91,0.0,0.0
2023-08-15 15:55:00,92,930.428589,746.9375
2023-08-15 15:55:00,95,0.0,0.0
2023-08-15 15:55:00,96,0.0,0.0
2023-08-15 15:55:00,97,0.0,0.0
2023-08-15 15:55:00,98,0.0,0.0
2023-08-15 15:55:00,99,343.614655,249.004303
2023-08-15 15:55:00,100,0.0,0.0
2023-08-15 15:55:00,101,0.0,0.0
2023-08-15 15:55:00,102,0.0,0.0
2023-08-15 15:55:00,103,0.0,0.0
2023-08-15 15:55:00,104,0.0,0.0
2023-08-15 15:55:00,105,0.0,0.0
2023-08-15 15:55:00,106,0.0,0.0
2023-08-15 15:55:00,107,0.0,0.0
2023-08-15 15:55:00,108,44.0,12.0
2023-08-15 15:55:00,112,0.0,0.0
2023-08-15 15:55:00,113,8.132383,0.0
2023-08-15 15:55:00,114,21.0,11.0
2023-08-15 15:55:00,115,921.0,750.045654
2023-08-15 15:55:00,116,0.0,0.0
2023-08-15 15:55:00,117,100.0,60.000153
2023-08-15 15:55:00,118,100.0,60.000153
2023-08-15 15:55:00,119,0.0,0.0
2023-08-15 15:55:00,120,0.0,0.0
2023-08-15 15:55:00,126,0.0,0.0
2023-08-15 15:55:00,127,11.0,8.0
2023-08-15 15:55:00,128,992.0,750.0
2023-08-15 15:55:00,129,990.0,750.0
2023-08-15 15:55:00,130,0.0,0.0
2023-08-15 15:55:00,131,981.0,718.0
2023-08-15 15:55:00,132,930.0,758.0
2023-08-15 15:55:00,133,949.0,755.0
2023-08-15 15:55:00,134,0.0,0.0
2023-08-15 15:55:00,135,289.081299,210.0
2023-08-15 15:55:00,136,0.0,0.0
2023-08-15 15:55:00,137,0.0,0.0
2023-08-15 15:55:00,138,0.0,0.0
2023-08-15 15:55:00,139,273.0,189.0
2023-08-15 15:55:00,140,14.547215,0.0
2023-08-15 15:55:00,141,134.5,94.0
2023-08-15 15:55:00,142,159.0,88.0
2023-08-15 15:55:00,143,159.0,89.143059
2023-08-15 15:55:00,144,177.0,104.0
2023-08-15 15:55:00,145,156.5,88.436272
2023-08-15 15:55:00,146,156.5,88.436272
2023-08-15 15:55:00,147,172.0,104.0
2023-08-15 15:55:00,150,0.0,0.0
2023-08-15 15:55:00,151,0.0,0.0
2023-08-15 15:55:00,152,0.0,0.0
2023-08-15 15:55:00,153,0.0,0.0
2023-08-15 15:55:00,154,225.0,134.0
2023-08-15 15:55:00,155,120.0,67.0
2023-08-15 15:55:00,156,370.0,340.0
2023-08-15 15:55:00,158,0.0,0.0
2023-08-15 15:55:00,159,996.0,795.0
2023-08-15 15:55:00,160,0.0,0.0
2023-08-15 15:55:00,161,0.0,0.0
2023-08-15 15:55:00,162,299.998077,220.003342
2023-08-15 15:55:00,166,0.0,0.0
2023-08-15 15:55:00,167,0.0,0.0
2023-08-15 15:55:00,168,0.0,0.0
2023-08-15 15:55:00,169,0.0,0.0
2023-08-15 15:55:00,170,0.0,0.0
2023-08-15 15:55:00,171,0.0,0.0
2023-08-15 15:55:00,172,0.0,0.0
2023-08-15 15:55:00,173,0.0,0.0
2023-08-15 15:55:00,174,0.0,0.0
2023-08-15 15:55:00,175,280.0,152.0
2023-08-15 15:55:00,176,0.0,0.0
2023-08-15 15:55:00,177,147.0,107.0
2023-08-15 15:55:00,178,0.0,0.0
2023-08-15 15:55:00,179,0.0,0.0
2023-08-15 15:55:00,180,0.0,0.0
2023-08-15 15:55:00,181,19.419106,0.0
2023-08-15 15:55:00,182,20.431023,0.0
2023-08-15 15:55:00,183,0.0,0.0
2023-08-15 15:55:00,184,0.0,0.0
2023-08-15 15:55:00,185,0.0,0.0
2023-08-15 15:55:00,186,0.0,0.0
2023-08-15 15:55:00,187,149.995422,119.995728
2023-08-15 15:55:00,188,149.995422,119.995728
2023-08-15 15:55:00,189,174.0,120.0
2023-08-15 15:55:00,190,987.0,795.0
2023-08-15 15:55:00,191,984.0,795.0
2023-08-15 15:55:00,193,12.578156,11.999903
2023-08-15 15:55:00,194,0.0,0.0
2023-08-15 15:55:00,195,25.72805,10.0
2023-08-15 15:55:00,196,0.0,0.0
2023-08-15 15:55:00,197,200.0,120.978714
2023-08-15 15:55:00,198,0.0,0.0
2023-08-15 15:55:00,200,0.0,0.0
2023-08-15 15:55:00,207,0.0,0.0
2023-08-15 15:55:00,208,0.0,0.0
2023-08-15 15:55:00,209,0.0,0.0
2023-08-15 15:55:00,210,0.0,0.0
2023-08-15 15:55:00,211,0.0,0.0
2023-08-15 15:55:00,212,0.0,0.0
2023-08-15 15:55:00,213,0.0,0.0
2023-08-15 15:55:00,214,0.0,0.0
2023-08-15 15:55:00,215,0.0,0.0
2023-08-15 15:55:00,216,0.0,0.0
2023-08-15 15:55:00,217,0.0,0.0
2023-08-15 15:55:00,218,22.5,20.99826
2023-08-15 15:55:00,219,0.0,0.0
2023-08-15 15:55:00,220,22.5,20.99826
2023-08-15 15:55:00,231,0.0,0.0
2023-08-15 15:55:00,232,0.0,0.0
2023-08-15 15:55:00,233,0.0,0.0
2023-08-15 15:55:00,234,0.0,0.0
2023-08-15 15:55:00,237,0.0,0.0
2023-08-15 15:55:00,238,0.0,0.0
2023-08-15 15:55:00,240,267.0,200.0
2023-08-15 15:55:00,241,138.0,100.0
2023-08-15 15:55:00,242,143.0,128.0
2023-08-15 15:55:00,243,160.0,157.5
2023-08-15 15:55:00,244,160.0,157.5
2023-08-15 15:55:00,247,69.0,68.0
2023-08-15 15:55:00,248,65.0,27.0
2023-08-15 15:55:00,249,149.333328,99.553833
2023-08-15 15:55:00,250,149.333328,99.425659
2023-08-15 15:55:00,251,149.333328,99.645386
2023-08-15 15:55:00,252,249.0,195.0
2023-08-15 15:55:00,253,27.547205,0.0
2023-08-15 15:55:00,254,0.0,0.0
2023-08-15 15:55:00,255,231.5,167.0
2023-08-15 15:55:00,256,231.5,167.0
2023-08-15 15:55:00,257,257.0,216.0
2023-08-15 15:55:00,258,238.0,162.007477
2023-08-15 15:55:00,259,238.0,162.007477
2023-08-15 15:55:00,260,244.0,208.0
2023-08-15 15:55:00,264,10.000229,5.000229
2023-08-15 15:55:00,265,10.000229,5.000229
2023-08-15 15:55:00,266,0.0,0.0
2023-08-15 15:55:00,267,298.41449,230.0
2023-08-15 15:55:00,268,0.0,0.0
2023-08-15 15:55:00,269,0.0,0.0
2023-08-15 15:55:00,270,0.0,0.0
2023-08-15 15:55:00,271,0.0,0.0
2023-08-15 15:55:00,272,0.0,0.0
2023-08-15 15:55:00,273,0.0,0.0
2023-08-15 15:55:00,274,0.0,0.0
2023-08-15 15:55:00,275,26.442944,0.0
2023-08-15 15:55:00,276,74.0,50.0
2023-08-15 15:55:00,277,142.0,100.0
2023-08-15 15:55:00,278,69.0,50.0
2023-08-15 15:55:00,279,24.577784,0.0
2023-08-15 15:55:00,280,0.0,0.0
2023-08-15 15:55:00,281,26.683924,0.0
2023-08-15 15:55:00,282,0.0,0.0
2023-08-15 15:55:00,283,0.0,0.0
2023-08-15 15:55:00,284,0.0,0.0
2023-08-15 15:55:00,285,0.0,0.0
2023-08-15 15:55:00,286,0.0,0.0
2023-08-15 15:55:00,287,31.671034,0.0
2023-08-15 15:55:00,288,72.0,50.0
2023-08-15 15:55:00,289,25.202183,0.0
2023-08-15 15:55:00,290,9.413296,0.0
2023-08-15 15:55:00,291,0.0,0.0
2023-08-15 15:55:00,292,0.0,0.0
2023-08-15 15:55:00,293,0.0,0.0
2023-08-15 15:55:00,294,0.0,0.0
2023-08-15 15:55:00,299,169.5,123.99823
2023-08-15 15:55:00,300,169.5,123.99823
2023-08-15 15:55:00,301,168.0,123.99823
2023-08-15 15:55:00,302,168.0,123.99823
2023-08-15 15:55:00,303,193.0,132.0
2023-08-15 15:55:00,304,193.0,132.0
2023-08-15 15:55:00,305,310.591614,215.001404
2023-08-15 15:55:00,306,333.0,286.0
2023-08-15 15:55:00,307,297.452332,200.004578
2023-08-15 15:55:00,308,138.0,119.995728
2023-08-15 15:55:00,309,138.0,119.995728
2023-08-15 15:55:00,310,158.0,122.0
2023-08-15 15:55:00,311,142.5,119.995728
2023-08-15 15:55:00,312,142.5,119.995728
2023-08-15 15:55:00,313,161.0,122.0
2023-08-15 15:55:00,314,140.0,117.0
2023-08-15 15:55:00,315,140.0,117.0
2023-08-15 15:55:00,316,0.0,0.0
2023-08-15 15:55:00,317,43.386223,0.0
2023-08-15 15:55:00,318,43.393837,0.0
2023-08-15 15:55:00,319,0.0,0.0
2023-08-15 15:55:00,320,146.5,122.0
2023-08-15 15:55:00,321,146.5,122.0
2023-08-15 15:55:00,322,169.0,136.0
2023-08-15 15:55:00,323,151.0,122.0
2023-08-15 15:55:00,324,151.0,122.0
2023-08-15 15:55:00,325,164.0,136.0
2023-08-15 15:55:00,326,132.5,112.0
2023-08-15 15:55:00,327,132.5,112.0
2023-08-15 15:55:00,328,158.0,150.0
2023-08-15 15:55:00,329,0.0,0.0
2023-08-15 15:55:00,330,0.0,0.0
2023-08-15 15:55:00,331,816.0,654.854553
2023-08-15 15:55:00,332,813.0,655.449951
2023-08-15 15:55:00,333,0.0,0.0
2023-08-15 15:55:00,334,65.5,62.5
2023-08-15 15:55:00,335,65.5,62.5
2023-08-15 15:55:00,336,51.0,40.0
2023-08-15 15:55:00,337,37.0,37.0
2023-08-15 15:55:00,338,0.0,0.0
2023-08-15 15:55:00,339,16.5,14.0
2023-08-15 15:55:00,340,818.0,673.017456
2023-08-15 15:55:00,341,817.0,673.017456
2023-08-15 15:55:00,342,166.0,135.0
2023-08-15 15:55:00,343,167.0,135.0
2023-08-15 15:55:00,344,0.0,0.0
2023-08-15 15:55:00,345,0.0,0.0
2023-08-15 15:55:00,346,114.0,80.0
2023-08-15 15:55:00,347,188.0,163.0
2023-08-15 15:55:00,348,0.0,0.0
2023-08-15 15:55:00,349,0.0,0.0
2023-08-15 15:55:00,350,0.0,0.0
2023-08-15 15:55:00,351,0.0,0.0
2023-08-15 15:55:00,352,0.0,0.0
2023-08-15 15:55:00,353,0.0,0.0
2023-08-15 15:55:00,354,0.0,0.0
2023-08-15 15:55:00,355,0.0,0.0
2023-08-15 15:55:00,356,0.0,0.0
2023-08-15 15:55:00,357,0.0,0.0
2023-08-15 15:55:00,358,20.0,10.000153
2023-08-15 15:55:00,359,0.0,0.0
2023-08-15 15:55:00,360,0.0,0.0
2023-08-15 15:55:00,361,0.0,0.0
2023-08-15 15:55:00,362,0.0,0.0
2023-08-15 15:55:00,363,0.0,0.0
2023-08-15 15:55:00,366,419.710083,355.0
2023-08-15 15:55:00,367,422.109741,355.0
2023-08-15 15:55:00,368,0.0,0.0
2023-08-15 15:55:00,369,0.0,0.0
2023-08-15 15:55:00,370,0.0,0.0
2023-08-15 15:55:00,371,0.0,0.0
2023-08-15 15:55:00,372,0.0,0.0
2023-08-15 15:55:00,373,0.0,0.0
2023-08-15 15:55:00,374,0.0,0.0
2023-08-15 15:55:00,375,0.0,0.0
2023-08-15 15:55:00,376,154.5,152.0
2023-08-15 15:55:00,377,154.5,152.0
2023-08-15 15:55:00,378,147.0,122.0
2023-08-15 15:55:00,379,37.5,37.0
2023-08-15 15:55:00,380,37.5,37.0
2023-08-15 15:55:00,381,30.0,24.0
2023-08-15 15:55:00,382,156.5,127.972534
2023-08-15 15:55:00,383,0.0,0.0
2023-08-15 15:55:00,384,0.0,0.0
2023-08-15 15:55:00,385,259.5,181.014465
2023-08-15 15:55:00,386,259.5,181.3349
2023-08-15 15:55:00,387,273.0,202.0
2023-08-15 15:55:00,388,259.0,181.319641
2023-08-15 15:55:00,389,259.0,180.709229
2023-08-15 15:55:00,390,273.0,202.0
2023-08-15 15:55:00,419,280.0,190.002136
2023-08-15 15:55:00,420,280.0,190.002136
2023-08-15 15:55:00,421,263.0,190.002136
2023-08-15 15:55:00,422,242.0,180.0
2023-08-15 15:55:00,423,242.0,180.0
2023-08-15 15:55:00,432,276.0,216.0
2023-08-15 15:55:00,433,403.0,254.0
2023-08-15 15:55:00,434,258.0,180.013397
2023-08-15 15:55:00,435,258.0,180.013397
2023-08-15 15:55:00,436,260.5,180.013397
2023-08-15 15:55:00,437,260.5,180.013397
2023-08-15 15:55:00,438,261.0,208.0
2023-08-15 15:55:00,439,264.0,208.0
2023-08-15 15:55:00,440,171.653244,149.5
2023-08-15 15:55:00,441,173.169632,149.5
2023-08-15 15:55:00,442,194.0,166.0
2023-08-15 15:55:00,443,0.0,0.0
2023-08-15 15:55:00,444,0.0,0.0
2023-08-15 15:55:00,450,210.0,206.0
2023-08-15 15:55:00,451,81.0,81.0
2023-08-15 15:55:00,452,230.0,226.0
2023-08-15 15:55:00,453,111.0,111.0
2023-08-15 15:55:00,459,73.99762,0.0
2023-08-15 15:55:00,467,12.0,5.000153
2023-08-15 15:55:00,468,12.0,4.000366
2023-08-15 15:55:00,469,5.000153,1.600391
2023-08-15 15:55:00,471,5.358849,0.0
2023-08-15 15:55:00,472,210.0,180.0
2023-08-15 15:55:00,473,124.0,90.0
2023-08-15 15:55:00,474,213.0,180.0
2023-08-15 15:55:00,475,124.0,90.0
2023-08-15 15:55:00,477,241.5,164.0
2023-08-15 15:55:00,478,241.5,164.0
2023-08-15 15:55:00,479,250.0,163.986282
2023-08-15 15:55:00,480,239.5,164.0
2023-08-15 15:55:00,481,239.5,164.0
2023-08-15 15:55:00,482,247.0,163.986282
2023-08-15 15:55:00,485,0.0,0.0
2023-08-15 15:55:00,486,45.0,20.00061
2023-08-15 15:55:00,487,0.0,0.0
2023-08-15 15:55:00,488,22.999725,13.000565
2023-08-15 15:55:00,489,992.0,795.0
2023-08-15 15:55:00,490,995.0,795.0
2023-08-15 15:55:00,491,964.0,791.0
2023-08-15 15:55:00,492,966.0,786.0
2023-08-15 15:55:00,493,988.0,795.0
2023-08-15 15:55:00,494,799.0,795.0
2023-08-15 15:55:00,495,299.999908,200.0
2023-08-15 15:55:00,496,0.0,0.0
2023-08-15 15:55:00,497,400.0,240.0
2023-08-15 15:55:00,498,0.0,0.0
2023-08-15 15:55:00,499,52.048,0.0
2023-08-15 15:55:00,501,275.0,158.003479
2023-08-15 15:55:00,502,259.871216,259.871216
2023-08-15 15:55:00,503,284.0,200.0
2023-08-15 15:55:00,507,135.0,59.001785
2023-08-15 15:55:00,508,139.199997,106.0
2023-08-15 15:55:00,511,0.0,0.0
2023-08-15 15:55:00,512,0.0,0.0
2023-08-15 15:55:00,513,308.0,150.0
2023-08-15 15:55:00,514,134.0,120.0
2023-08-15 15:55:00,516,850.012939,749.988525
2023-08-15 15:55:00,521,939.0,773.995605
2023-08-15 15:55:00,522,939.0,768.296509
2023-08-15 15:55:00,523,0.0,0.0
2023-08-15 15:55:00,524,0.0,0.0
2023-08-15 15:55:00,525,0.0,0.0
2023-08-15 15:55:00,526,259.0,131.0
2023-08-15 15:55:00,527,1357.0,1058.099976
2023-08-15 15:55:00,528,259.0,131.0
2023-08-15 15:55:00,529,783.730774,577.0
2023-08-15 15:55:00,530,860.192322,577.0
2023-08-15 15:55:00,533,0.0,0.0
2023-08-15 15:55:00,534,0.0,0.0
2023-08-15 15:55:00,535,0.0,0.0
2023-08-15 15:55:00,536,0.0,0.0
2023-08-15 15:55:00,537,0.0,0.0
2023-08-15 15:55:00,538,0.0,0.0
2023-08-15 15:55:00,539,329.0,168.0
2023-08-15 15:55:00,540,162.0,84.0
2023-08-15 15:55:00,541,0.0,0.0
2023-08-15 15:55:00,542,0.0,0.0
2023-08-15 15:55:00,544,1012.0,795.0
2023-08-15 15:55:00,545,1012.0,795.0
2023-08-15 15:55:00,546,340.0,186.0
2023-08-15 15:55:00,547,340.0,186.0
2023-08-15 15:55:00,548,326.0,254.0
2023-08-15 15:55:00,549,220.0,119.992676
2023-08-15 15:55:00,550,118.0,59.996338
2023-08-15 15:55:00,554,0.0,0.0
2023-08-15 15:55:00,555,768.649719,665.414062
2023-08-15 15:55:00,556,0.0,0.0
2023-08-15 15:55:00,557,0.0,0.0
2023-08-15 16:00:00,1,50.0,20.001221
2023-08-15 16:00:00,2,0.0,0.0
2023-08-15 16:00:00,3,0.0,0.0
2023-08-15 16:00:00,4,470.283569,370.283569
2023-08-15 16:00:00,5,0.0,0.0
2023-08-15 16:00:00,6,462.296814,364.991486
2023-08-15 16:00:00,7,479.996735,392.249268
2023-08-15 16:00:00,8,0.0,0.0
2023-08-15 16:00:00,9,479.79837,372.858582
2023-08-15 16:00:00,10,0.0,0.0
2023-08-15 16:00:00,11,350.0,200.0
2023-08-15 16:00:00,12,0.0,0.0
2023-08-15 16:00:00,15,475.667603,435.495758
2023-08-15 16:00:00,16,481.389771,432.97876
2023-08-15 16:00:00,17,424.737305,384.737305
2023-08-15 16:00:00,18,428.394501,388.394501
2023-08-15 16:00:00,27,615.0,615.0
2023-08-15 16:00:00,28,0.0,0.0
2023-08-15 16:00:00,29,612.0,612.0
2023-08-15 16:00:00,33,0.0,0.0
2023-08-15 16:00:00,36,979.0,795.0
2023-08-15 16:00:00,37,972.0,795.0
2023-08-15 16:00:00,43,46.026779,0.0
2023-08-15 16:00:00,46,506.0,445.288666
2023-08-15 16:00:00,47,0.0,0.0
2023-08-15 16:00:00,48,462.664093,409.872833
2023-08-15 16:00:00,49,0.0,0.0
2023-08-15 16:00:00,50,0.0,0.0
2023-08-15 16:00:00,51,463.0,405.012726
2023-08-15 16:00:00,52,0.0,0.0
2023-08-15 16:00:00,53,0.0,0.0
2023-08-15 16:00:00,54,0.0,0.0
2023-08-15 16:00:00,55,0.0,0.0
2023-08-15 16:00:00,56,0.0,0.0
2023-08-15 16:00:00,57,0.0,0.0
2023-08-15 16:00:00,58,0.0,0.0
2023-08-15 16:00:00,59,0.0,0.0
2023-08-15 16:00:00,60,0.0,0.0
2023-08-15 16:00:00,61,463.0,380.182587
2023-08-15 16:00:00,62,461.0,392.184021
2023-08-15 16:00:00,63,0.0,0.0
2023-08-15 16:00:00,64,356.25,283.776093
2023-08-15 16:00:00,65,347.981232,293.602936
2023-08-15 16:00:00,66,340.418365,297.074493
2023-08-15 16:00:00,67,346.914948,305.381256
2023-08-15 16:00:00,68,345.328033,293.75174
2023-08-15 16:00:00,69,855.098022,670.0
2023-08-15 16:00:00,70,853.352966,670.621338
2023-08-15 16:00:00,71,43.5,25.002136
2023-08-15 16:00:00,72,43.5,25.002136
2023-08-15 16:00:00,73,0.0,0.0
2023-08-15 16:00:00,74,0.0,0.0
2023-08-15 16:00:00,75,0.0,0.0
2023-08-15 16:00:00,76,0.0,0.0
2023-08-15 16:00:00,77,0.0,0.0
2023-08-15 16:00:00,78,0.0,0.0
2023-08-15 16:00:00,79,156.0,110.005325
2023-08-15 16:00:00,80,3.989444,0.0
2023-08-15 16:00:00,83,440.565643,364.644989
2023-08-15 16:00:00,84,429.623749,366.052429
2023-08-15 16:00:00,85,439.76001,358.010223
2023-08-15 16:00:00,86,438.839996,358.441071
2023-08-15 16:00:00,87,425.167297,329.583588
2023-08-15 16:00:00,88,419.947235,320.0
2023-08-15 16:00:00,89,441.600006,336.590698
2023-08-15 16:00:00,90,438.839996,330.003937
2023-08-15 16:00:00,91,0.0,0.0
2023-08-15 16:00:00,92,930.428589,746.9375
2023-08-15 16:00:00,95,0.0,0.0
2023-08-15 16:00:00,96,0.0,0.0
2023-08-15 16:00:00,97,0.0,0.0
2023-08-15 16:00:00,98,0.0,0.0
2023-08-15 16:00:00,99,347.089203,249.004303
2023-08-15 16:00:00,100,0.0,0.0
2023-08-15 16:00:00,101,0.0,0.0
2023-08-15 16:00:00,102,0.0,0.0
2023-08-15 16:00:00,103,0.0,0.0
2023-08-15 16:00:00,104,0.0,0.0
2023-08-15 16:00:00,105,0.0,0.0
2023-08-15 16:00:00,106,0.0,0.0
2023-08-15 16:00:00,107,0.0,0.0
2023-08-15 16:00:00,108,44.0,12.0
2023-08-15 16:00:00,112,0.0,0.0
2023-08-15 16:00:00,113,1.892043,0.0
2023-08-15 16:00:00,114,21.0,11.0
2023-08-15 16:00:00,115,921.0,750.045654
2023-08-15 16:00:00,116,0.0,0.0
2023-08-15 16:00:00,117,100.0,60.000153
2023-08-15 16:00:00,118,100.0,60.000153
2023-08-15 16:00:00,119,0.0,0.0
2023-08-15 16:00:00,120,0.0,0.0
2023-08-15 16:00:00,126,0.0,0.0
2023-08-15 16:00:00,127,11.0,8.0
2023-08-15 16:00:00,128,992.0,750.0
2023-08-15 16:00:00,129,990.0,750.0
2023-08-15 16:00:00,130,0.0,0.0
2023-08-15 16:00:00,131,981.0,718.0
2023-08-15 16:00:00,132,930.0,758.0
2023-08-15 16:00:00,133,949.0,755.0
2023-08-15 16:00:00,134,0.0,0.0
2023-08-15 16:00:00,135,291.0,210.0
2023-08-15 16:00:00,136,0.0,0.0
2023-08-15 16:00:00,137,0.0,0.0
2023-08-15 16:00:00,138,0.0,0.0
2023-08-15 16:00:00,139,273.0,189.0
2023-08-15 16:00:00,140,54.827019,0.0
2023-08-15 16:00:00,141,134.5,94.0
2023-08-15 16:00:00,142,159.0,88.0
2023-08-15 16:00:00,143,159.0,89.143059
2023-08-15 16:00:00,144,177.0,104.0
2023-08-15 16:00:00,145,156.5,88.436272
2023-08-15 16:00:00,146,156.5,88.436272
2023-08-15 16:00:00,147,172.0,104.0
2023-08-15 16:00:00,150,0.0,0.0
2023-08-15 16:00:00,151,0.0,0.0
2023-08-15 16:00:00,152,0.0,0.0
2023-08-15 16:00:00,153,0.0,0.0
2023-08-15 16:00:00,154,225.0,134.0
2023-08-15 16:00:00,155,120.0,67.0
2023-08-15 16:00:00,156,370.0,340.0
2023-08-15 16:00:00,158,0.0,0.0
2023-08-15 16:00:00,159,995.0,795.0
2023-08-15 16:00:00,160,0.0,0.0
2023-08-15 16:00:00,161,0.0,0.0
2023-08-15 16:00:00,162,299.998077,220.003342
2023-08-15 16:00:00,166,0.0,0.0
2023-08-15 16:00:00,167,0.0,0.0
2023-08-15 16:00:00,168,0.0,0.0
2023-08-15 16:00:00,169,0.0,0.0
2023-08-15 16:00:00,170,0.0,0.0
2023-08-15 16:00:00,171,0.0,0.0
2023-08-15 16:00:00,172,0.0,0.0
2023-08-15 16:00:00,173,0.0,0.0
2023-08-15 16:00:00,174,0.0,0.0
2023-08-15 16:00:00,175,280.0,152.0
2023-08-15 16:00:00,176,0.0,0.0
2023-08-15 16:00:00,177,147.0,107.0
2023-08-15 16:00:00,178,0.0,0.0
2023-08-15 16:00:00,179,0.0,0.0
2023-08-15 16:00:00,180,0.0,0.0
2023-08-15 16:00:00,181,19.233072,0.0
2023-08-15 16:00:00,182,20.59766,0.0
2023-08-15 16:00:00,183,0.0,0.0
2023-08-15 16:00:00,184,0.0,0.0
2023-08-15 16:00:00,185,0.0,0.0
2023-08-15 16:00:00,186,0.0,0.0
2023-08-15 16:00:00,187,149.995422,119.995728
2023-08-15 16:00:00,188,149.995422,119.995728
2023-08-15 16:00:00,189,174.0,120.0
2023-08-15 16:00:00,190,987.0,795.0
2023-08-15 16:00:00,191,984.0,795.0
2023-08-15 16:00:00,193,12.578156,11.999903
2023-08-15 16:00:00,194,0.0,0.0
2023-08-15 16:00:00,195,25.72805,10.0
2023-08-15 16:00:00,196,0.0,0.0
2023-08-15 16:00:00,197,200.0,120.790115
2023-08-15 16:00:00,198,0.0,0.0
2023-08-15 16:00:00,200,0.0,0.0
2023-08-15 16:00:00,207,0.0,0.0
2023-08-15 16:00:00,208,0.0,0.0
2023-08-15 16:00:00,209,0.0,0.0
2023-08-15 16:00:00,210,0.0,0.0
2023-08-15 16:00:00,211,0.0,0.0
2023-08-15 16:00:00,212,0.0,0.0
2023-08-15 16:00:00,213,0.0,0.0
2023-08-15 16:00:00,214,0.0,0.0
2023-08-15 16:00:00,215,0.0,0.0
2023-08-15 16:00:00,216,0.0,0.0
2023-08-15 16:00:00,217,0.0,0.0
2023-08-15 16:00:00,218,22.5,20.99826
2023-08-15 16:00:00,219,0.0,0.0
2023-08-15 16:00:00,220,22.5,20.99826
2023-08-15 16:00:00,231,0.0,0.0
2023-08-15 16:00:00,232,0.0,0.0
2023-08-15 16:00:00,233,0.0,0.0
2023-08-15 16:00:00,234,0.0,0.0
2023-08-15 16:00:00,237,0.0,0.0
2023-08-15 16:00:00,238,0.0,0.0
2023-08-15 16:00:00,240,267.0,200.0
2023-08-15 16:00:00,241,138.0,100.0
2023-08-15 16:00:00,242,143.0,128.0
2023-08-15 16:00:00,243,160.0,157.5
2023-08-15 16:00:00,244,160.0,157.5
2023-08-15 16:00:00,247,69.0,68.0
2023-08-15 16:00:00,248,65.0,27.0
2023-08-15 16:00:00,249,149.333328,99.590454
2023-08-15 16:00:00,250,149.333328,99.425659
2023-08-15 16:00:00,251,149.333328,99.700317
2023-08-15 16:00:00,252,249.0,195.0
2023-08-15 16:00:00,253,27.48427,0.0
2023-08-15 16:00:00,254,0.0,0.0
2023-08-15 16:00:00,255,231.5,167.0
2023-08-15 16:00:00,256,231.5,167.0
2023-08-15 16:00:00,257,257.0,216.0
2023-08-15 16:00:00,258,238.0,162.007477
2023-08-15 16:00:00,259,238.0,162.007477
2023-08-15 16:00:00,260,244.0,208.0
2023-08-15 16:00:00,264,10.000229,5.000229
2023-08-15 16:00:00,265,10.000229,5.000229
2023-08-15 16:00:00,266,0.0,0.0
2023-08-15 16:00:00,267,298.439697,230.0
2023-08-15 16:00:00,268,0.0,0.0
2023-08-15 16:00:00,269,0.0,0.0
2023-08-15 16:00:00,270,0.0,0.0
2023-08-15 16:00:00,271,0.0,0.0
2023-08-15 16:00:00,272,0.0,0.0
2023-08-15 16:00:00,273,0.0,0.0
2023-08-15 16:00:00,274,0.0,0.0
2023-08-15 16:00:00,275,26.470703,0.0
2023-08-15 16:00:00,276,74.0,50.0
2023-08-15 16:00:00,277,142.0,100.0
2023-08-15 16:00:00,278,69.0,50.0
2023-08-15 16:00:00,279,25.037365,0.0
2023-08-15 16:00:00,280,0.987942,0.0
2023-08-15 16:00:00,281,28.492243,0.0
2023-08-15 16:00:00,282,4.449256,0.0
2023-08-15 16:00:00,283,0.0,0.0
2023-08-15 16:00:00,284,0.0,0.0
2023-08-15 16:00:00,285,0.0,0.0
2023-08-15 16:00:00,286,0.0,0.0
2023-08-15 16:00:00,287,152.0,100.0
2023-08-15 16:00:00,288,72.0,50.0
2023-08-15 16:00:00,289,26.572189,0.0
2023-08-15 16:00:00,290,16.046671,0.0
2023-08-15 16:00:00,291,0.0,0.0
2023-08-15 16:00:00,292,0.0,0.0
2023-08-15 16:00:00,293,0.0,0.0
2023-08-15 16:00:00,294,0.0,0.0
2023-08-15 16:00:00,299,169.5,123.99823
2023-08-15 16:00:00,300,169.5,123.99823
2023-08-15 16:00:00,301,168.0,123.99823
2023-08-15 16:00:00,302,168.0,123.99823
2023-08-15 16:00:00,303,193.0,132.0
2023-08-15 16:00:00,304,193.0,132.0
2023-08-15 16:00:00,305,311.481567,215.001404
2023-08-15 16:00:00,306,333.0,286.0
2023-08-15 16:00:00,307,297.134979,200.004578
2023-08-15 16:00:00,308,138.0,119.995728
2023-08-15 16:00:00,309,138.0,119.995728
2023-08-15 16:00:00,310,158.0,122.0
2023-08-15 16:00:00,311,142.5,119.995728
2023-08-15 16:00:00,312,142.5,119.995728
2023-08-15 16:00:00,313,161.0,122.0
2023-08-15 16:00:00,314,140.0,117.0
2023-08-15 16:00:00,315,140.0,117.0
2023-08-15 16:00:00,316,0.0,0.0
2023-08-15 16:00:00,317,43.65498,0.0
2023-08-15 16:00:00,318,43.449001,0.0
2023-08-15 16:00:00,319,0.0,0.0
2023-08-15 16:00:00,320,146.5,122.0
2023-08-15 16:00:00,321,146.5,122.0
2023-08-15 16:00:00,322,169.0,136.0
2023-08-15 16:00:00,323,151.0,122.0
2023-08-15 16:00:00,324,151.0,122.0
2023-08-15 16:00:00,325,164.0,136.0
2023-08-15 16:00:00,326,132.5,112.0
2023-08-15 16:00:00,327,132.5,112.0
2023-08-15 16:00:00,328,158.0,150.0
2023-08-15 16:00:00,329,0.0,0.0
2023-08-15 16:00:00,330,0.0,0.0
2023-08-15 16:00:00,331,816.0,657.712891
2023-08-15 16:00:00,332,813.0,651.628113
2023-08-15 16:00:00,333,0.0,0.0
2023-08-15 16:00:00,334,65.5,62.5
2023-08-15 16:00:00,335,65.5,62.5
2023-08-15 16:00:00,336,51.0,40.0
2023-08-15 16:00:00,337,37.0,37.0
2023-08-15 16:00:00,338,0.0,0.0
2023-08-15 16:00:00,339,16.5,14.0
2023-08-15 16:00:00,340,818.0,673.556763
2023-08-15 16:00:00,341,817.0,673.847168
2023-08-15 16:00:00,342,166.0,135.0
2023-08-15 16:00:00,343,167.0,135.0
2023-08-15 16:00:00,344,0.0,0.0
2023-08-15 16:00:00,345,0.0,0.0
2023-08-15 16:00:00,346,114.0,80.0
2023-08-15 16:00:00,347,188.0,163.0
2023-08-15 16:00:00,348,0.0,0.0
2023-08-15 16:00:00,349,0.0,0.0
2023-08-15 16:00:00,350,0.0,0.0
2023-08-15 16:00:00,351,0.0,0.0
2023-08-15 16:00:00,352,0.0,0.0
2023-08-15 16:00:00,353,0.0,0.0
2023-08-15 16:00:00,354,0.0,0.0
2023-08-15 16:00:00,355,0.0,0.0
2023-08-15 16:00:00,356,0.0,0.0
2023-08-15 16:00:00,357,0.0,0.0
2023-08-15 16:00:00,358,20.0,10.000153
2023-08-15 16:00:00,359,0.0,0.0
2023-08-15 16:00:00,360,0.0,0.0
2023-08-15 16:00:00,361,0.0,0.0
2023-08-15 16:00:00,362,0.0,0.0
2023-08-15 16:00:00,363,0.0,0.0
2023-08-15 16:00:00,366,419.710083,355.0
2023-08-15 16:00:00,367,423.209351,355.0
2023-08-15 16:00:00,368,0.0,0.0
2023-08-15 16:00:00,369,0.0,0.0
2023-08-15 16:00:00,370,0.0,0.0
2023-08-15 16:00:00,371,0.0,0.0
2023-08-15 16:00:00,372,0.0,0.0
2023-08-15 16:00:00,373,0.0,0.0
2023-08-15 16:00:00,374,0.0,0.0
2023-08-15 16:00:00,375,0.0,0.0
2023-08-15 16:00:00,376,154.5,152.0
2023-08-15 16:00:00,377,154.5,152.0
2023-08-15 16:00:00,378,147.0,122.0
2023-08-15 16:00:00,379,37.5,37.0
2023-08-15 16:00:00,380,37.5,37.0
2023-08-15 16:00:00,381,30.0,24.0
2023-08-15 16:00:00,382,156.5,127.972534
2023-08-15 16:00:00,383,0.0,0.0
2023-08-15 16:00:00,384,0.0,0.0
2023-08-15 16:00:00,385,259.5,181.044983
2023-08-15 16:00:00,386,259.5,181.945251
2023-08-15 16:00:00,387,273.0,202.0
2023-08-15 16:00:00,388,259.0,181.319641
2023-08-15 16:00:00,389,259.0,180.755005
2023-08-15 16:00:00,390,273.0,202.0
2023-08-15 16:00:00,419,280.0,190.002136
2023-08-15 16:00:00,420,280.0,190.002136
2023-08-15 16:00:00,421,263.0,190.002136
2023-08-15 16:00:00,422,242.0,180.0
2023-08-15 16:00:00,423,242.0,180.0
2023-08-15 16:00:00,432,276.0,216.0
2023-08-15 16:00:00,433,403.0,254.0
2023-08-15 16:00:00,434,258.0,180.013397
2023-08-15 16:00:00,435,258.0,180.013397
2023-08-15 16:00:00,436,260.5,180.013397
2023-08-15 16:00:00,437,260.5,180.013397
2023-08-15 16:00:00,438,261.0,208.0
2023-08-15 16:00:00,439,264.0,208.0
2023-08-15 16:00:00,440,171.653244,149.5
2023-08-15 16:00:00,441,173.970749,149.5
2023-08-15 16:00:00,442,194.0,166.0
2023-08-15 16:00:00,443,0.0,0.0
2023-08-15 16:00:00,444,0.0,0.0
2023-08-15 16:00:00,450,210.0,206.0
2023-08-15 16:00:00,451,81.0,81.0
2023-08-15 16:00:00,452,230.0,226.0
2023-08-15 16:00:00,453,111.0,111.0
2023-08-15 16:00:00,459,115.158371,0.0
2023-08-15 16:00:00,467,12.0,5.000153
2023-08-15 16:00:00,468,12.0,4.000366
2023-08-15 16:00:00,469,5.000153,1.600391
2023-08-15 16:00:00,471,5.444298,0.0
2023-08-15 16:00:00,472,210.0,180.0
2023-08-15 16:00:00,473,124.0,90.0
2023-08-15 16:00:00,474,213.0,180.0
2023-08-15 16:00:00,475,124.0,90.0
2023-08-15 16:00:00,477,241.5,164.0
2023-08-15 16:00:00,478,241.5,164.0
2023-08-15 16:00:00,479,250.0,163.986282
2023-08-15 16:00:00,480,239.5,164.0
2023-08-15 16:00:00,481,239.5,164.0
2023-08-15 16:00:00,482,247.0,163.986282
2023-08-15 16:00:00,485,0.0,0.0
2023-08-15 16:00:00,486,45.0,20.00061
2023-08-15 16:00:00,487,0.0,0.0
2023-08-15 16:00:00,488,22.999725,13.000565
2023-08-15 16:00:00,489,992.0,795.0
2023-08-15 16:00:00,490,995.0,795.0
2023-08-15 16:00:00,491,964.0,791.0
2023-08-15 16:00:00,492,966.0,786.0
2023-08-15 16:00:00,493,988.0,795.0
2023-08-15 16:00:00,494,799.0,795.0
2023-08-15 16:00:00,495,299.999908,200.0
2023-08-15 16:00:00,496,0.0,0.0
2023-08-15 16:00:00,497,400.0,240.0
2023-08-15 16:00:00,498,0.0,0.0
2023-08-15 16:00:00,499,51.587723,0.0
2023-08-15 16:00:00,501,275.0,158.003479
2023-08-15 16:00:00,502,257.628052,257.628052
2023-08-15 16:00:00,503,284.0,200.0
2023-08-15 16:00:00,507,135.0,59.001785
2023-08-15 16:00:00,508,139.199997,106.0
2023-08-15 16:00:00,511,0.0,0.0
2023-08-15 16:00:00,512,0.0,0.0
2023-08-15 16:00:00,513,308.0,150.0
2023-08-15 16:00:00,514,134.0,120.0
2023-08-15 16:00:00,516,850.012939,749.988525
2023-08-15 16:00:00,521,939.0,774.856934
2023-08-15 16:00:00,522,939.0,765.037903
2023-08-15 16:00:00,523,0.0,0.0
2023-08-15 16:00:00,524,0.0,0.0
2023-08-15 16:00:00,525,0.0,0.0
2023-08-15 16:00:00,526,259.0,131.0
2023-08-15 16:00:00,527,1357.0,1058.099976
2023-08-15 16:00:00,528,259.0,131.0
2023-08-15 16:00:00,529,783.730774,577.0
2023-08-15 16:00:00,530,860.192322,577.0
2023-08-15 16:00:00,533,0.0,0.0
2023-08-15 16:00:00,534,0.0,0.0
2023-08-15 16:00:00,535,0.0,0.0
2023-08-15 16:00:00,536,0.0,0.0
2023-08-15 16:00:00,537,0.0,0.0
2023-08-15 16:00:00,538,0.0,0.0
2023-08-15 16:00:00,539,329.0,168.0
2023-08-15 16:00:00,540,162.0,84.0
2023-08-15 16:00:00,541,0.0,0.0
2023-08-15 16:00:00,542,0.0,0.0
2023-08-15 16:00:00,544,1012.0,795.0
2023-08-15 16:00:00,545,1012.0,795.0
2023-08-15 16:00:00,546,340.0,186.0
2023-08-15 16:00:00,547,340.0,186.0
2023-08-15 16:00:00,548,326.0,254.0
2023-08-15 16:00:00,549,220.0,119.992676
2023-08-15 16:00:00,550,118.0,59.996338
2023-08-15 16:00:00,554,0.0,0.0
2023-08-15 16:00:00,555,768.649719,665.414062
2023-08-15 16:00:00,556,0.0,0.0
2023-08-15 16:00:00,557,0.0,0.0
2023-08-15 16:05:00,1,50.0,20.001221
2023-08-15 16:05:00,2,0.0,0.0
2023-08-15 16:05:00,3,0.0,0.0
2023-08-15 16:05:00,4,458.851379,364.991486
2023-08-15 16:05:00,5,0.0,0.0
2023-08-15 16:05:00,6,450.313782,364.991486
2023-08-15 16:05:00,7,479.996735,380.985199
2023-08-15 16:05:00,8,0.0,0.0
2023-08-15 16:05:00,9,479.79837,368.278564
2023-08-15 16:05:00,10,0.0,0.0
2023-08-15 16:05:00,11,350.0,200.0
2023-08-15 16:05:00,12,0.0,0.0
2023-08-15 16:05:00,15,510.369263,450.369263
2023-08-15 16:05:00,16,480.176636,443.938477
2023-08-15 16:05:00,17,445.939423,405.939423
2023-08-15 16:05:00,18,444.129639,404.129639
2023-08-15 16:05:00,27,615.0,615.0
2023-08-15 16:05:00,28,0.0,0.0
2023-08-15 16:05:00,29,612.0,612.0
2023-08-15 16:05:00,33,0.0,0.0
2023-08-15 16:05:00,36,979.0,795.0
2023-08-15 16:05:00,37,972.0,795.0
2023-08-15 16:05:00,43,45.966358,0.0
2023-08-15 16:05:00,46,506.0,445.009064
2023-08-15 16:05:00,47,0.0,0.0
2023-08-15 16:05:00,48,462.664093,410.567047
2023-08-15 16:05:00,49,0.0,0.0
2023-08-15 16:05:00,50,0.0,0.0
2023-08-15 16:05:00,51,463.0,405.012726
2023-08-15 16:05:00,52,0.0,0.0
2023-08-15 16:05:00,53,0.0,0.0
2023-08-15 16:05:00,54,0.0,0.0
2023-08-15 16:05:00,55,0.0,0.0
2023-08-15 16:05:00,56,0.0,0.0
2023-08-15 16:05:00,57,0.0,0.0
2023-08-15 16:05:00,58,0.0,0.0
2023-08-15 16:05:00,59,0.0,0.0
2023-08-15 16:05:00,60,0.0,0.0
2023-08-15 16:05:00,61,463.0,392.927673
2023-08-15 16:05:00,62,461.0,391.691071
2023-08-15 16:05:00,63,0.0,0.0
2023-08-15 16:05:00,64,356.25,284.763336
2023-08-15 16:05:00,65,347.981232,293.578156
2023-08-15 16:05:00,66,340.418365,297.074493
2023-08-15 16:05:00,67,346.914948,305.381256
2023-08-15 16:05:00,68,345.328033,293.75174
2023-08-15 16:05:00,69,855.098022,670.0
2023-08-15 16:05:00,70,853.352966,670.850342
2023-08-15 16:05:00,71,43.5,25.002136
2023-08-15 16:05:00,72,43.5,25.002136
2023-08-15 16:05:00,73,0.0,0.0
2023-08-15 16:05:00,74,0.0,0.0
2023-08-15 16:05:00,75,0.0,0.0
2023-08-15 16:05:00,76,0.0,0.0
2023-08-15 16:05:00,77,0.0,0.0
2023-08-15 16:05:00,78,0.0,0.0
2023-08-15 16:05:00,79,156.0,110.005325
2023-08-15 16:05:00,80,76.5,65.0
2023-08-15 16:05:00,83,440.565643,361.218353
2023-08-15 16:05:00,84,429.623749,356.163055
2023-08-15 16:05:00,85,439.76001,358.345764
2023-08-15 16:05:00,86,438.839996,352.256287
2023-08-15 16:05:00,87,434.800354,334.800354
2023-08-15 16:05:00,88,419.972137,320.0
2023-08-15 16:05:00,89,441.600006,334.167725
2023-08-15 16:05:00,90,438.839996,330.003937
2023-08-15 16:05:00,91,0.0,0.0
2023-08-15 16:05:00,92,930.428589,746.9375
2023-08-15 16:05:00,95,0.0,0.0
2023-08-15 16:05:00,96,0.0,0.0
2023-08-15 16:05:00,97,0.0,0.0
2023-08-15 16:05:00,98,0.0,0.0
2023-08-15 16:05:00,99,343.511261,249.004303
2023-08-15 16:05:00,100,0.0,0.0
2023-08-15 16:05:00,101,0.0,0.0
2023-08-15 16:05:00,102,0.0,0.0
2023-08-15 16:05:00,103,0.0,0.0
2023-08-15 16:05:00,104,0.0,0.0
2023-08-15 16:05:00,105,0.0,0.0
2023-08-15 16:05:00,106,0.0,0.0
2023-08-15 16:05:00,107,0.0,0.0
2023-08-15 16:05:00,108,44.0,12.0
2023-08-15 16:05:00,112,0.0,0.0
2023-08-15 16:05:00,113,0.0,0.0
2023-08-15 16:05:00,114,0.0,0.0
2023-08-15 16:05:00,115,905.20282,750.045654
2023-08-15 16:05:00,116,0.0,0.0
2023-08-15 16:05:00,117,100.0,60.000153
2023-08-15 16:05:00,118,100.0,60.000153
2023-08-15 16:05:00,119,0.0,0.0
2023-08-15 16:05:00,120,0.0,0.0
2023-08-15 16:05:00,126,0.0,0.0
2023-08-15 16:05:00,127,11.0,8.0
2023-08-15 16:05:00,128,992.0,750.0
2023-08-15 16:05:00,129,990.0,750.0
2023-08-15 16:05:00,130,0.0,0.0
2023-08-15 16:05:00,131,981.0,718.0
2023-08-15 16:05:00,132,930.0,758.0
2023-08-15 16:05:00,133,949.0,755.0
2023-08-15 16:05:00,134,0.0,0.0
2023-08-15 16:05:00,135,291.0,215.30545
2023-08-15 16:05:00,136,0.0,0.0
2023-08-15 16:05:00,137,0.0,0.0
2023-08-15 16:05:00,138,0.0,0.0
2023-08-15 16:05:00,139,273.0,189.0
2023-08-15 16:05:00,140,273.0,189.0
2023-08-15 16:05:00,141,269.0,188.0
2023-08-15 16:05:00,142,159.0,88.0
2023-08-15 16:05:00,143,159.0,89.143059
2023-08-15 16:05:00,144,177.0,104.0
2023-08-15 16:05:00,145,156.5,88.436272
2023-08-15 16:05:00,146,156.5,88.436272
2023-08-15 16:05:00,147,172.0,104.0
2023-08-15 16:05:00,150,0.0,0.0
2023-08-15 16:05:00,151,0.0,0.0
2023-08-15 16:05:00,152,0.0,0.0
2023-08-15 16:05:00,153,0.0,0.0
2023-08-15 16:05:00,154,225.0,134.0
2023-08-15 16:05:00,155,120.0,67.0
2023-08-15 16:05:00,156,370.0,340.0
2023-08-15 16:05:00,158,0.0,0.0
2023-08-15 16:05:00,159,995.0,795.0
2023-08-15 16:05:00,160,0.0,0.0
2023-08-15 16:05:00,161,0.0,0.0
2023-08-15 16:05:00,162,299.998077,220.003342
2023-08-15 16:05:00,166,0.0,0.0
2023-08-15 16:05:00,167,0.0,0.0
2023-08-15 16:05:00,168,0.0,0.0
2023-08-15 16:05:00,169,0.0,0.0
2023-08-15 16:05:00,170,0.0,0.0
2023-08-15 16:05:00,171,0.0,0.0
2023-08-15 16:05:00,172,0.0,0.0
2023-08-15 16:05:00,173,0.0,0.0
2023-08-15 16:05:00,174,0.0,0.0
2023-08-15 16:05:00,175,280.0,152.0
2023-08-15 16:05:00,176,0.0,0.0
2023-08-15 16:05:00,177,147.0,107.0
2023-08-15 16:05:00,178,0.0,0.0
2023-08-15 16:05:00,179,0.0,0.0
2023-08-15 16:05:00,180,0.0,0.0
2023-08-15 16:05:00,181,19.49612,0.0
2023-08-15 16:05:00,182,20.318274,0.0
2023-08-15 16:05:00,183,0.0,0.0
2023-08-15 16:05:00,184,23.450686,0.0
2023-08-15 16:05:00,185,0.0,0.0
2023-08-15 16:05:00,186,0.0,0.0
2023-08-15 16:05:00,187,149.995422,119.995728
2023-08-15 16:05:00,188,149.995422,119.995728
2023-08-15 16:05:00,189,174.0,120.0
2023-08-15 16:05:00,190,987.0,795.0
2023-08-15 16:05:00,191,984.0,795.0
2023-08-15 16:05:00,193,12.578156,11.999903
2023-08-15 16:05:00,194,0.0,0.0
2023-08-15 16:05:00,195,25.72805,10.0
2023-08-15 16:05:00,196,0.0,0.0
2023-08-15 16:05:00,197,200.0,120.994431
2023-08-15 16:05:00,198,0.0,0.0
2023-08-15 16:05:00,200,0.0,0.0
2023-08-15 16:05:00,207,0.0,0.0
2023-08-15 16:05:00,208,0.0,0.0
2023-08-15 16:05:00,209,0.0,0.0
2023-08-15 16:05:00,210,0.0,0.0
2023-08-15 16:05:00,211,0.0,0.0
2023-08-15 16:05:00,212,0.0,0.0
2023-08-15 16:05:00,213,0.0,0.0
2023-08-15 16:05:00,214,0.0,0.0
2023-08-15 16:05:00,215,0.0,0.0
2023-08-15 16:05:00,216,0.0,0.0
2023-08-15 16:05:00,217,0.0,0.0
2023-08-15 16:05:00,218,22.5,20.99826
2023-08-15 16:05:00,219,0.0,0.0
2023-08-15 16:05:00,220,22.5,20.99826
2023-08-15 16:05:00,231,0.0,0.0
2023-08-15 16:05:00,232,0.0,0.0
2023-08-15 16:05:00,233,0.0,0.0
2023-08-15 16:05:00,234,0.0,0.0
2023-08-15 16:05:00,237,0.0,0.0
2023-08-15 16:05:00,238,0.0,0.0
2023-08-15 16:05:00,240,267.0,200.0
2023-08-15 16:05:00,241,138.0,100.0
2023-08-15 16:05:00,242,143.0,128.0
2023-08-15 16:05:00,243,160.0,157.5
2023-08-15 16:05:00,244,160.0,157.5
2023-08-15 16:05:00,247,69.0,68.0
2023-08-15 16:05:00,248,65.0,27.0
2023-08-15 16:05:00,249,149.333328,99.590454
2023-08-15 16:05:00,250,149.333328,99.370728
2023-08-15 16:05:00,251,149.333328,99.590454
2023-08-15 16:05:00,252,249.0,195.0
2023-08-15 16:05:00,253,27.314943,0.0
2023-08-15 16:05:00,254,0.0,0.0
2023-08-15 16:05:00,255,231.5,167.0
2023-08-15 16:05:00,256,231.5,167.0
2023-08-15 16:05:00,257,257.0,216.0
2023-08-15 16:05:00,258,238.0,162.007477
2023-08-15 16:05:00,259,238.0,162.007477
2023-08-15 16:05:00,260,244.0,208.0
2023-08-15 16:05:00,264,10.000229,5.000229
2023-08-15 16:05:00,265,10.000229,5.000229
2023-08-15 16:05:00,266,0.0,0.0
2023-08-15 16:05:00,267,298.41449,230.0
2023-08-15 16:05:00,268,0.0,0.0
2023-08-15 16:05:00,269,0.0,0.0
2023-08-15 16:05:00,270,0.0,0.0
2023-08-15 16:05:00,271,0.0,0.0
2023-08-15 16:05:00,272,0.0,0.0
2023-08-15 16:05:00,273,0.0,0.0
2023-08-15 16:05:00,274,0.0,0.0
2023-08-15 16:05:00,275,26.452,0.0
2023-08-15 16:05:00,276,74.0,50.0
2023-08-15 16:05:00,277,142.0,100.0
2023-08-15 16:05:00,278,69.0,50.0
2023-08-15 16:05:00,279,25.454306,0.0
2023-08-15 16:05:00,280,6.210701,0.0
2023-08-15 16:05:00,281,28.449154,0.0
2023-08-15 16:05:00,282,9.67417,0.0
2023-08-15 16:05:00,283,0.0,0.0
2023-08-15 16:05:00,284,0.0,0.0
2023-08-15 16:05:00,285,0.0,0.0
2023-08-15 16:05:00,286,0.0,0.0
2023-08-15 16:05:00,287,152.0,100.0
2023-08-15 16:05:00,288,72.0,50.0
2023-08-15 16:05:00,289,26.534618,0.0
2023-08-15 16:05:00,290,69.0,50.0
2023-08-15 16:05:00,291,0.0,0.0
2023-08-15 16:05:00,292,0.0,0.0
2023-08-15 16:05:00,293,0.0,0.0
2023-08-15 16:05:00,294,0.0,0.0
2023-08-15 16:05:00,299,169.5,123.99823
2023-08-15 16:05:00,300,169.5,123.99823
2023-08-15 16:05:00,301,168.0,123.99823
2023-08-15 16:05:00,302,168.0,123.99823
2023-08-15 16:05:00,303,193.0,132.0
2023-08-15 16:05:00,304,193.0,132.0
2023-08-15 16:05:00,305,310.752808,215.001404
2023-08-15 16:05:00,306,333.0,286.0
2023-08-15 16:05:00,307,296.563843,200.004578
2023-08-15 16:05:00,308,138.0,119.995728
2023-08-15 16:05:00,309,138.0,119.995728
2023-08-15 16:05:00,310,158.0,122.0
2023-08-15 16:05:00,311,142.5,119.995728
2023-08-15 16:05:00,312,142.5,119.995728
2023-08-15 16:05:00,313,161.0,122.0
2023-08-15 16:05:00,314,140.0,117.0
2023-08-15 16:05:00,315,140.0,117.0
2023-08-15 16:05:00,316,0.0,0.0
2023-08-15 16:05:00,317,136.0,117.0
2023-08-15 16:05:00,318,136.0,117.0
2023-08-15 16:05:00,319,0.0,0.0
2023-08-15 16:05:00,320,146.5,122.0
2023-08-15 16:05:00,321,146.5,122.0
2023-08-15 16:05:00,322,169.0,136.0
2023-08-15 16:05:00,323,151.0,122.0
2023-08-15 16:05:00,324,151.0,122.0
2023-08-15 16:05:00,325,164.0,136.0
2023-08-15 16:05:00,326,132.5,112.0
2023-08-15 16:05:00,327,132.5,112.0
2023-08-15 16:05:00,328,158.0,150.0
2023-08-15 16:05:00,329,0.0,0.0
2023-08-15 16:05:00,330,0.0,0.0
2023-08-15 16:05:00,331,816.0,654.878235
2023-08-15 16:05:00,332,813.0,645.706421
2023-08-15 16:05:00,333,0.0,0.0
2023-08-15 16:05:00,334,65.5,62.5
2023-08-15 16:05:00,335,65.5,62.5
2023-08-15 16:05:00,336,51.0,40.0
2023-08-15 16:05:00,337,37.0,37.0
2023-08-15 16:05:00,338,0.0,0.0
2023-08-15 16:05:00,339,16.5,14.0
2023-08-15 16:05:00,340,818.0,673.722656
2023-08-15 16:05:00,341,817.0,673.76416
2023-08-15 16:05:00,342,166.0,135.0
2023-08-15 16:05:00,343,167.0,135.0
2023-08-15 16:05:00,344,0.0,0.0
2023-08-15 16:05:00,345,0.0,0.0
2023-08-15 16:05:00,346,114.0,80.0
2023-08-15 16:05:00,347,188.0,163.0
2023-08-15 16:05:00,348,0.0,0.0
2023-08-15 16:05:00,349,0.0,0.0
2023-08-15 16:05:00,350,0.0,0.0
2023-08-15 16:05:00,351,0.0,0.0
2023-08-15 16:05:00,352,0.0,0.0
2023-08-15 16:05:00,353,0.0,0.0
2023-08-15 16:05:00,354,0.0,0.0
2023-08-15 16:05:00,355,0.0,0.0
2023-08-15 16:05:00,356,0.0,0.0
2023-08-15 16:05:00,357,0.0,0.0
2023-08-15 16:05:00,358,20.0,10.000153
2023-08-15 16:05:00,359,0.0,0.0
2023-08-15 16:05:00,360,0.0,0.0
2023-08-15 16:05:00,361,0.0,0.0
2023-08-15 16:05:00,362,0.0,0.0
2023-08-15 16:05:00,363,0.0,0.0
2023-08-15 16:05:00,366,419.510132,355.0
2023-08-15 16:05:00,367,423.309448,355.0
2023-08-15 16:05:00,368,0.0,0.0
2023-08-15 16:05:00,369,0.0,0.0
2023-08-15 16:05:00,370,0.0,0.0
2023-08-15 16:05:00,371,0.0,0.0
2023-08-15 16:05:00,372,0.0,0.0
2023-08-15 16:05:00,373,0.0,0.0
2023-08-15 16:05:00,374,0.0,0.0
2023-08-15 16:05:00,375,0.0,0.0
2023-08-15 16:05:00,376,154.5,152.0
2023-08-15 16:05:00,377,154.5,152.0
2023-08-15 16:05:00,378,147.0,122.0
2023-08-15 16:05:00,379,37.5,37.0
2023-08-15 16:05:00,380,37.5,37.0
2023-08-15 16:05:00,381,30.0,24.0
2023-08-15 16:05:00,382,156.5,127.972534
2023-08-15 16:05:00,383,0.0,0.0
2023-08-15 16:05:00,384,0.0,0.0
2023-08-15 16:05:00,385,259.5,181.014465
2023-08-15 16:05:00,386,259.5,181.563782
2023-08-15 16:05:00,387,273.0,202.0
2023-08-15 16:05:00,388,259.0,181.319641
2023-08-15 16:05:00,389,259.0,180.755005
2023-08-15 16:05:00,390,273.0,202.0
2023-08-15 16:05:00,419,280.0,190.002136
2023-08-15 16:05:00,420,280.0,190.002136
2023-08-15 16:05:00,421,263.0,190.002136
2023-08-15 16:05:00,422,242.0,180.0
2023-08-15 16:05:00,423,242.0,180.0
2023-08-15 16:05:00,432,276.0,216.0
2023-08-15 16:05:00,433,392.624268,254.0
2023-08-15 16:05:00,434,258.0,180.013397
2023-08-15 16:05:00,435,258.0,180.013397
2023-08-15 16:05:00,436,260.5,180.013397
2023-08-15 16:05:00,437,260.5,180.013397
2023-08-15 16:05:00,438,261.0,208.0
2023-08-15 16:05:00,439,264.0,208.0
2023-08-15 16:05:00,440,169.946121,149.5
2023-08-15 16:05:00,441,175.677872,149.5
2023-08-15 16:05:00,442,194.0,166.0
2023-08-15 16:05:00,443,0.0,0.0
2023-08-15 16:05:00,444,0.0,0.0
2023-08-15 16:05:00,450,210.0,206.0
2023-08-15 16:05:00,451,81.0,81.0
2023-08-15 16:05:00,452,230.0,226.0
2023-08-15 16:05:00,453,111.0,111.0
2023-08-15 16:05:00,459,116.203438,0.0
2023-08-15 16:05:00,467,12.0,5.000153
2023-08-15 16:05:00,468,12.0,4.000366
2023-08-15 16:05:00,469,5.000153,1.600391
2023-08-15 16:05:00,471,4.613416,0.0
2023-08-15 16:05:00,472,210.0,180.0
2023-08-15 16:05:00,473,124.0,90.0
2023-08-15 16:05:00,474,213.0,180.0
2023-08-15 16:05:00,475,124.0,90.0
2023-08-15 16:05:00,477,241.5,164.0
2023-08-15 16:05:00,478,241.5,164.0
2023-08-15 16:05:00,479,250.0,163.986282
2023-08-15 16:05:00,480,239.5,164.0
2023-08-15 16:05:00,481,239.5,164.0
2023-08-15 16:05:00,482,247.0,163.986282
2023-08-15 16:05:00,485,0.0,0.0
2023-08-15 16:05:00,486,45.0,20.00061
2023-08-15 16:05:00,487,0.0,0.0
2023-08-15 16:05:00,488,22.999725,13.000565
2023-08-15 16:05:00,489,992.0,795.0
2023-08-15 16:05:00,490,995.0,795.0
2023-08-15 16:05:00,491,964.0,791.0
2023-08-15 16:05:00,492,966.0,786.0
2023-08-15 16:05:00,493,988.0,795.0
2023-08-15 16:05:00,494,799.0,795.0
2023-08-15 16:05:00,495,299.999908,200.0
2023-08-15 16:05:00,496,0.0,0.0
2023-08-15 16:05:00,497,400.0,240.0
2023-08-15 16:05:00,498,0.0,0.0
2023-08-15 16:05:00,499,50.663197,0.0
2023-08-15 16:05:00,501,275.0,158.003479
2023-08-15 16:05:00,502,254.515259,254.515259
2023-08-15 16:05:00,503,284.0,200.0
2023-08-15 16:05:00,507,135.0,59.001785
2023-08-15 16:05:00,508,139.199997,106.0
2023-08-15 16:05:00,511,0.0,0.0
2023-08-15 16:05:00,512,0.0,0.0
2023-08-15 16:05:00,513,308.0,150.0
2023-08-15 16:05:00,514,134.0,120.0
2023-08-15 16:05:00,516,850.012939,749.988525
2023-08-15 16:05:00,521,939.0,765.986694
2023-08-15 16:05:00,522,939.0,755.686829
2023-08-15 16:05:00,523,0.0,0.0
2023-08-15 16:05:00,524,0.0,0.0
2023-08-15 16:05:00,525,0.0,0.0
2023-08-15 16:05:00,526,259.0,131.0
2023-08-15 16:05:00,527,1357.0,1058.099976
2023-08-15 16:05:00,528,259.0,131.0
2023-08-15 16:05:00,529,783.730774,577.0
2023-08-15 16:05:00,530,860.192322,577.0
2023-08-15 16:05:00,533,0.0,0.0
2023-08-15 16:05:00,534,0.0,0.0
2023-08-15 16:05:00,535,0.0,0.0
2023-08-15 16:05:00,536,0.0,0.0
2023-08-15 16:05:00,537,0.0,0.0
2023-08-15 16:05:00,538,0.0,0.0
2023-08-15 16:05:00,539,329.0,168.0
2023-08-15 16:05:00,540,162.0,84.0
2023-08-15 16:05:00,541,0.0,0.0
2023-08-15 16:05:00,542,0.0,0.0
2023-08-15 16:05:00,544,1012.0,795.0
2023-08-15 16:05:00,545,1012.0,795.0
2023-08-15 16:05:00,546,340.0,186.0
2023-08-15 16:05:00,547,340.0,186.0
2023-08-15 16:05:00,548,326.0,254.0
2023-08-15 16:05:00,549,220.0,119.992676
2023-08-15 16:05:00,550,118.0,59.996338
2023-08-15 16:05:00,554,0.0,0.0
2023-08-15 16:05:00,555,768.649719,665.414062
2023-08-15 16:05:00,556,0.0,0.0
2023-08-15 16:05:00,557,0.0,0.0
2023-08-15 16:10:00,1,50.0,20.001221
2023-08-15 16:10:00,2,0.0,0.0
2023-08-15 16:10:00,3,0.0,0.0
2023-08-15 16:10:00,4,444.256409,364.991486
2023-08-15 16:10:00,5,0.0,0.0
2023-08-15 16:10:00,6,436.111938,364.991486
2023-08-15 16:10:00,7,465.058777,365.058777
2023-08-15 16:10:00,8,0.0,0.0
2023-08-15 16:10:00,9,479.79837,364.917023
2023-08-15 16:10:00,10,0.0,0.0
2023-08-15 16:10:00,11,350.0,200.0
2023-08-15 16:10:00,12,0.0,0.0
2023-08-15 16:10:00,15,522.0,474.753693
2023-08-15 16:10:00,16,499.79248,458.102539
2023-08-15 16:10:00,17,454.925537,414.925537
2023-08-15 16:10:00,18,458.057495,418.057495
2023-08-15 16:10:00,27,615.0,615.0
2023-08-15 16:10:00,28,0.0,0.0
2023-08-15 16:10:00,29,612.0,612.0
2023-08-15 16:10:00,33,0.0,0.0
2023-08-15 16:10:00,36,986.0,795.0
2023-08-15 16:10:00,37,979.0,795.0
2023-08-15 16:10:00,43,46.300144,0.0
2023-08-15 16:10:00,46,506.0,445.009064
2023-08-15 16:10:00,47,0.0,0.0
2023-08-15 16:10:00,48,462.664093,410.567047
2023-08-15 16:10:00,49,0.0,0.0
2023-08-15 16:10:00,50,0.0,0.0
2023-08-15 16:10:00,51,463.0,405.012726
2023-08-15 16:10:00,52,0.0,0.0
2023-08-15 16:10:00,53,0.0,0.0
2023-08-15 16:10:00,54,0.0,0.0
2023-08-15 16:10:00,55,0.0,0.0
2023-08-15 16:10:00,56,0.0,0.0
2023-08-15 16:10:00,57,0.0,0.0
2023-08-15 16:10:00,58,0.0,0.0
2023-08-15 16:10:00,59,0.0,0.0
2023-08-15 16:10:00,60,0.0,0.0
2023-08-15 16:10:00,61,463.0,391.965851
2023-08-15 16:10:00,62,461.0,389.026825
2023-08-15 16:10:00,63,0.0,0.0
2023-08-15 16:10:00,64,356.25,280.014557
2023-08-15 16:10:00,65,347.981232,293.602936
2023-08-15 16:10:00,66,340.393585,297.074493
2023-08-15 16:10:00,67,346.914948,305.381256
2023-08-15 16:10:00,68,345.328033,293.75174
2023-08-15 16:10:00,69,855.098022,670.0
2023-08-15 16:10:00,70,853.352966,670.506836
2023-08-15 16:10:00,71,43.5,25.002136
2023-08-15 16:10:00,72,43.5,25.002136
2023-08-15 16:10:00,73,0.0,0.0
2023-08-15 16:10:00,74,0.0,0.0
2023-08-15 16:10:00,75,0.0,0.0
2023-08-15 16:10:00,76,0.0,0.0
2023-08-15 16:10:00,77,0.0,0.0
2023-08-15 16:10:00,78,0.0,0.0
2023-08-15 16:10:00,79,155.0,110.005325
2023-08-15 16:10:00,80,78.5,65.0
2023-08-15 16:10:00,83,440.565643,357.917236
2023-08-15 16:10:00,84,429.623749,356.308868
2023-08-15 16:10:00,85,439.76001,351.94278
2023-08-15 16:10:00,86,438.839996,350.793854
2023-08-15 16:10:00,87,439.76001,346.243561
2023-08-15 16:10:00,88,419.972137,320.0
2023-08-15 16:10:00,89,441.600006,334.598907
2023-08-15 16:10:00,90,438.839996,330.003937
2023-08-15 16:10:00,91,0.0,0.0
2023-08-15 16:10:00,92,947.169434,747.029053
2023-08-15 16:10:00,95,0.0,0.0
2023-08-15 16:10:00,96,0.0,0.0
2023-08-15 16:10:00,97,0.0,0.0
2023-08-15 16:10:00,98,0.0,0.0
2023-08-15 16:10:00,99,345.42395,249.0
2023-08-15 16:10:00,100,0.0,0.0
2023-08-15 16:10:00,101,0.0,0.0
2023-08-15 16:10:00,102,0.0,0.0
2023-08-15 16:10:00,103,0.0,0.0
2023-08-15 16:10:00,104,0.0,0.0
2023-08-15 16:10:00,105,0.0,0.0
2023-08-15 16:10:00,106,0.0,0.0
2023-08-15 16:10:00,107,0.0,0.0
2023-08-15 16:10:00,108,44.0,12.0
2023-08-15 16:10:00,112,0.0,0.0
2023-08-15 16:10:00,113,0.0,0.0
2023-08-15 16:10:00,114,0.0,0.0
2023-08-15 16:10:00,115,921.0,750.045654
2023-08-15 16:10:00,116,0.0,0.0
2023-08-15 16:10:00,117,100.0,60.000153
2023-08-15 16:10:00,118,100.0,60.000153
2023-08-15 16:10:00,119,0.0,0.0
2023-08-15 16:10:00,120,0.0,0.0
2023-08-15 16:10:00,126,0.0,0.0
2023-08-15 16:10:00,127,11.0,8.0
2023-08-15 16:10:00,128,992.0,750.0
2023-08-15 16:10:00,129,990.0,750.0
2023-08-15 16:10:00,130,0.0,0.0
2023-08-15 16:10:00,131,981.0,718.0
2023-08-15 16:10:00,132,930.0,758.0
2023-08-15 16:10:00,133,949.0,755.0
2023-08-15 16:10:00,134,0.0,0.0
2023-08-15 16:10:00,135,291.0,225.54184
2023-08-15 16:10:00,136,15.353889,0.0
2023-08-15 16:10:00,137,0.0,0.0
2023-08-15 16:10:00,138,0.0,0.0
2023-08-15 16:10:00,139,274.5,190.0
2023-08-15 16:10:00,140,274.5,190.0
2023-08-15 16:10:00,141,270.0,188.0
2023-08-15 16:10:00,142,160.0,88.0
2023-08-15 16:10:00,143,160.0,89.143059
2023-08-15 16:10:00,144,178.0,104.0
2023-08-15 16:10:00,145,157.5,88.671867
2023-08-15 16:10:00,146,157.5,88.436272
2023-08-15 16:10:00,147,173.0,104.0
2023-08-15 16:10:00,150,0.0,0.0
2023-08-15 16:10:00,151,0.0,0.0
2023-08-15 16:10:00,152,0.0,0.0
2023-08-15 16:10:00,153,0.0,0.0
2023-08-15 16:10:00,154,227.0,134.0
2023-08-15 16:10:00,155,120.0,67.0
2023-08-15 16:10:00,156,373.0,340.0
2023-08-15 16:10:00,158,0.0,0.0
2023-08-15 16:10:00,159,996.0,795.0
2023-08-15 16:10:00,160,0.0,0.0
2023-08-15 16:10:00,161,0.0,0.0
2023-08-15 16:10:00,162,299.998077,220.003342
2023-08-15 16:10:00,166,0.0,0.0
2023-08-15 16:10:00,167,0.0,0.0
2023-08-15 16:10:00,168,0.0,0.0
2023-08-15 16:10:00,169,0.0,0.0
2023-08-15 16:10:00,170,0.0,0.0
2023-08-15 16:10:00,171,0.0,0.0
2023-08-15 16:10:00,172,0.0,0.0
2023-08-15 16:10:00,173,0.0,0.0
2023-08-15 16:10:00,174,0.0,0.0
2023-08-15 16:10:00,175,282.0,152.0
2023-08-15 16:10:00,176,28.699726,0.0
2023-08-15 16:10:00,177,147.0,107.0
2023-08-15 16:10:00,178,0.0,0.0
2023-08-15 16:10:00,179,0.0,0.0
2023-08-15 16:10:00,180,0.0,0.0
2023-08-15 16:10:00,181,19.953911,0.0
2023-08-15 16:10:00,182,20.442163,0.0
2023-08-15 16:10:00,183,0.0,0.0
2023-08-15 16:10:00,184,23.805569,0.0
2023-08-15 16:10:00,185,0.0,0.0
2023-08-15 16:10:00,186,0.0,0.0
2023-08-15 16:10:00,187,149.995422,119.995728
2023-08-15 16:10:00,188,149.995422,119.995728
2023-08-15 16:10:00,189,174.0,120.0
2023-08-15 16:10:00,190,987.0,795.0
2023-08-15 16:10:00,191,985.0,795.0
2023-08-15 16:10:00,193,12.578156,11.999903
2023-08-15 16:10:00,194,0.0,0.0
2023-08-15 16:10:00,195,25.72805,10.0
2023-08-15 16:10:00,196,0.0,0.0
2023-08-15 16:10:00,197,200.0,120.915848
2023-08-15 16:10:00,198,0.0,0.0
2023-08-15 16:10:00,200,0.0,0.0
2023-08-15 16:10:00,207,0.0,0.0
2023-08-15 16:10:00,208,0.0,0.0
2023-08-15 16:10:00,209,0.0,0.0
2023-08-15 16:10:00,210,0.0,0.0
2023-08-15 16:10:00,211,0.0,0.0
2023-08-15 16:10:00,212,0.0,0.0
2023-08-15 16:10:00,213,0.0,0.0
2023-08-15 16:10:00,214,0.0,0.0
2023-08-15 16:10:00,215,0.0,0.0
2023-08-15 16:10:00,216,0.0,0.0
2023-08-15 16:10:00,217,0.0,0.0
2023-08-15 16:10:00,218,22.5,20.99826
2023-08-15 16:10:00,219,0.0,0.0
2023-08-15 16:10:00,220,22.5,20.99826
2023-08-15 16:10:00,231,0.0,0.0
2023-08-15 16:10:00,232,0.0,0.0
2023-08-15 16:10:00,233,0.0,0.0
2023-08-15 16:10:00,234,0.0,0.0
2023-08-15 16:10:00,237,0.0,0.0
2023-08-15 16:10:00,238,0.0,0.0
2023-08-15 16:10:00,240,267.0,200.0
2023-08-15 16:10:00,241,138.0,100.0
2023-08-15 16:10:00,242,144.0,129.0
2023-08-15 16:10:00,243,161.0,158.5
2023-08-15 16:10:00,244,161.0,158.5
2023-08-15 16:10:00,247,70.0,69.0
2023-08-15 16:10:00,248,65.0,26.5
2023-08-15 16:10:00,249,149.333328,99.553833
2023-08-15 16:10:00,250,149.333328,99.370728
2023-08-15 16:10:00,251,149.333328,99.590454
2023-08-15 16:10:00,252,249.0,195.0
2023-08-15 16:10:00,253,27.310928,0.0
2023-08-15 16:10:00,254,0.0,0.0
2023-08-15 16:10:00,255,232.5,167.0
2023-08-15 16:10:00,256,232.5,167.0
2023-08-15 16:10:00,257,258.0,216.0
2023-08-15 16:10:00,258,266.5,162.007477
2023-08-15 16:10:00,259,266.5,162.007477
2023-08-15 16:10:00,260,272.0,208.0
2023-08-15 16:10:00,264,10.000229,5.000229
2023-08-15 16:10:00,265,10.000229,5.000229
2023-08-15 16:10:00,266,0.0,0.0
2023-08-15 16:10:00,267,298.490051,230.0
2023-08-15 16:10:00,268,45.28651,0.0
2023-08-15 16:10:00,269,0.0,0.0
2023-08-15 16:10:00,270,0.0,0.0
2023-08-15 16:10:00,271,0.0,0.0
2023-08-15 16:10:00,272,0.0,0.0
2023-08-15 16:10:00,273,0.0,0.0
2023-08-15 16:10:00,274,0.0,0.0
2023-08-15 16:10:00,275,26.482889,0.0
2023-08-15 16:10:00,276,75.0,50.0
2023-08-15 16:10:00,277,142.0,100.0
2023-08-15 16:10:00,278,69.0,50.0
2023-08-15 16:10:00,279,25.950047,0.0
2023-08-15 16:10:00,280,10.126891,0.0
2023-08-15 16:10:00,281,28.505287,0.0
2023-08-15 16:10:00,282,13.601795,0.0
2023-08-15 16:10:00,283,0.0,0.0
2023-08-15 16:10:00,284,0.0,0.0
2023-08-15 16:10:00,285,0.0,0.0
2023-08-15 16:10:00,286,0.0,0.0
2023-08-15 16:10:00,287,152.0,100.0
2023-08-15 16:10:00,288,72.0,50.0
2023-08-15 16:10:00,289,27.024271,0.0
2023-08-15 16:10:00,290,69.0,50.0
2023-08-15 16:10:00,291,0.0,0.0
2023-08-15 16:10:00,292,0.0,0.0
2023-08-15 16:10:00,293,0.0,0.0
2023-08-15 16:10:00,294,0.0,0.0
2023-08-15 16:10:00,299,169.5,123.99823
2023-08-15 16:10:00,300,169.5,123.99823
2023-08-15 16:10:00,301,168.0,123.99823
2023-08-15 16:10:00,302,168.0,123.99823
2023-08-15 16:10:00,303,193.0,132.0
2023-08-15 16:10:00,304,193.0,132.0
2023-08-15 16:10:00,305,311.288971,215.001404
2023-08-15 16:10:00,306,333.0,286.0
2023-08-15 16:10:00,307,296.411255,200.004578
2023-08-15 16:10:00,308,138.0,119.995728
2023-08-15 16:10:00,309,138.0,119.995728
2023-08-15 16:10:00,310,158.0,122.0
2023-08-15 16:10:00,311,142.5,119.995728
2023-08-15 16:10:00,312,142.5,119.995728
2023-08-15 16:10:00,313,161.0,122.0
2023-08-15 16:10:00,314,140.0,117.0
2023-08-15 16:10:00,315,140.0,117.0
2023-08-15 16:10:00,316,0.0,0.0
2023-08-15 16:10:00,317,43.449886,0.0
2023-08-15 16:10:00,318,43.236248,0.0
2023-08-15 16:10:00,319,0.0,0.0
2023-08-15 16:10:00,320,147.5,122.0
2023-08-15 16:10:00,321,147.5,122.0
2023-08-15 16:10:00,322,170.0,136.0
2023-08-15 16:10:00,323,152.0,122.0
2023-08-15 16:10:00,324,152.0,122.0
2023-08-15 16:10:00,325,165.0,136.0
2023-08-15 16:10:00,326,134.0,112.0
2023-08-15 16:10:00,327,134.0,112.0
2023-08-15 16:10:00,328,157.0,150.0
2023-08-15 16:10:00,329,0.0,0.0
2023-08-15 16:10:00,330,0.0,0.0
2023-08-15 16:10:00,331,816.0,647.231628
2023-08-15 16:10:00,332,813.0,645.706421
2023-08-15 16:10:00,333,0.0,0.0
2023-08-15 16:10:00,334,65.5,64.5
2023-08-15 16:10:00,335,65.5,64.5
2023-08-15 16:10:00,336,52.0,52.0
2023-08-15 16:10:00,337,37.0,37.0
2023-08-15 16:10:00,338,0.0,0.0
2023-08-15 16:10:00,339,16.5,14.0
2023-08-15 16:10:00,340,818.0,674.220459
2023-08-15 16:10:00,341,817.0,674.220459
2023-08-15 16:10:00,342,166.0,135.0
2023-08-15 16:10:00,343,167.0,135.0
2023-08-15 16:10:00,344,0.0,0.0
2023-08-15 16:10:00,345,0.0,0.0
2023-08-15 16:10:00,346,114.0,80.0
2023-08-15 16:10:00,347,188.0,163.0
2023-08-15 16:10:00,348,0.0,0.0
2023-08-15 16:10:00,349,0.0,0.0
2023-08-15 16:10:00,350,0.0,0.0
2023-08-15 16:10:00,351,0.0,0.0
2023-08-15 16:10:00,352,0.0,0.0
2023-08-15 16:10:00,353,0.0,0.0
2023-08-15 16:10:00,354,0.0,0.0
2023-08-15 16:10:00,355,0.0,0.0
2023-08-15 16:10:00,356,0.0,0.0
2023-08-15 16:10:00,357,0.0,0.0
2023-08-15 16:10:00,358,20.0,10.000153
2023-08-15 16:10:00,359,0.0,0.0
2023-08-15 16:10:00,360,0.0,0.0
2023-08-15 16:10:00,361,0.0,0.0
2023-08-15 16:10:00,362,0.0,0.0
2023-08-15 16:10:00,363,0.0,0.0
2023-08-15 16:10:00,366,378.487396,355.0
2023-08-15 16:10:00,367,379.159668,355.0
2023-08-15 16:10:00,368,0.0,0.0
2023-08-15 16:10:00,369,0.0,0.0
2023-08-15 16:10:00,370,0.0,0.0
2023-08-15 16:10:00,371,0.0,0.0
2023-08-15 16:10:00,372,0.0,0.0
2023-08-15 16:10:00,373,0.0,0.0
2023-08-15 16:10:00,374,0.0,0.0
2023-08-15 16:10:00,375,0.0,0.0
2023-08-15 16:10:00,376,155.5,153.0
2023-08-15 16:10:00,377,155.5,153.0
2023-08-15 16:10:00,378,148.0,123.0
2023-08-15 16:10:00,379,37.0,37.0
2023-08-15 16:10:00,380,37.0,37.0
2023-08-15 16:10:00,381,31.0,24.0
2023-08-15 16:10:00,382,155.5,127.972534
2023-08-15 16:10:00,383,0.0,0.0
2023-08-15 16:10:00,384,0.0,0.0
2023-08-15 16:10:00,385,261.0,181.044983
2023-08-15 16:10:00,386,261.0,182.067322
2023-08-15 16:10:00,387,274.0,202.0
2023-08-15 16:10:00,388,260.5,181.273865
2023-08-15 16:10:00,389,260.5,180.755005
2023-08-15 16:10:00,390,274.0,202.0
2023-08-15 16:10:00,419,281.0,190.002136
2023-08-15 16:10:00,420,281.0,190.002136
2023-08-15 16:10:00,421,265.0,190.002136
2023-08-15 16:10:00,422,244.0,180.0
2023-08-15 16:10:00,423,244.0,180.0
2023-08-15 16:10:00,432,277.0,216.0
2023-08-15 16:10:00,433,371.061005,254.0
2023-08-15 16:10:00,434,260.0,180.013397
2023-08-15 16:10:00,435,260.0,180.013397
2023-08-15 16:10:00,436,262.5,180.013397
2023-08-15 16:10:00,437,262.5,180.013397
2023-08-15 16:10:00,438,263.0,208.0
2023-08-15 16:10:00,439,266.0,208.0
2023-08-15 16:10:00,440,172.55925,145.0
2023-08-15 16:10:00,441,174.705093,145.0
2023-08-15 16:10:00,442,194.0,130.0
2023-08-15 16:10:00,443,0.0,0.0
2023-08-15 16:10:00,444,0.0,0.0
2023-08-15 16:10:00,450,211.0,207.0
2023-08-15 16:10:00,451,81.0,81.0
2023-08-15 16:10:00,452,231.0,227.0
2023-08-15 16:10:00,453,111.0,111.0
2023-08-15 16:10:00,459,421.0,264.399994
2023-08-15 16:10:00,467,12.0,5.000153
2023-08-15 16:10:00,468,12.0,4.000366
2023-08-15 16:10:00,469,5.000153,1.600391
2023-08-15 16:10:00,471,5.009605,0.0
2023-08-15 16:10:00,472,210.0,180.0
2023-08-15 16:10:00,473,124.0,90.0
2023-08-15 16:10:00,474,213.0,180.0
2023-08-15 16:10:00,475,124.0,90.0
2023-08-15 16:10:00,477,241.5,164.0
2023-08-15 16:10:00,478,241.5,164.0
2023-08-15 16:10:00,479,250.0,163.986282
2023-08-15 16:10:00,480,239.5,164.0
2023-08-15 16:10:00,481,239.5,164.0
2023-08-15 16:10:00,482,247.0,163.986282
2023-08-15 16:10:00,485,0.0,0.0
2023-08-15 16:10:00,486,45.0,20.00061
2023-08-15 16:10:00,487,0.0,0.0
2023-08-15 16:10:00,488,22.999725,13.000565
2023-08-15 16:10:00,489,992.0,795.0
2023-08-15 16:10:00,490,995.0,795.0
2023-08-15 16:10:00,491,964.0,791.0
2023-08-15 16:10:00,492,966.0,786.0
2023-08-15 16:10:00,493,988.0,795.0
2023-08-15 16:10:00,494,795.0,795.0
2023-08-15 16:10:00,495,299.999908,200.0
2023-08-15 16:10:00,496,0.0,0.0
2023-08-15 16:10:00,497,0.0,0.0
2023-08-15 16:10:00,498,0.0,0.0
2023-08-15 16:10:00,499,50.609848,0.0
2023-08-15 16:10:00,501,276.5,158.003479
2023-08-15 16:10:00,502,218.121948,218.121948
2023-08-15 16:10:00,503,285.0,200.0
2023-08-15 16:10:00,507,135.0,59.001785
2023-08-15 16:10:00,508,139.199997,106.0
2023-08-15 16:10:00,511,0.0,0.0
2023-08-15 16:10:00,512,0.0,0.0
2023-08-15 16:10:00,513,309.0,150.0
2023-08-15 16:10:00,514,133.0,120.0
2023-08-15 16:10:00,516,850.012939,749.988525
2023-08-15 16:10:00,521,939.0,771.99707
2023-08-15 16:10:00,522,939.0,762.795776
2023-08-15 16:10:00,523,0.0,0.0
2023-08-15 16:10:00,524,0.0,0.0
2023-08-15 16:10:00,525,0.0,0.0
2023-08-15 16:10:00,526,259.0,131.0
2023-08-15 16:10:00,527,1357.0,1058.099976
2023-08-15 16:10:00,528,259.0,131.0
2023-08-15 16:10:00,529,707.269226,577.0
2023-08-15 16:10:00,530,716.826904,577.0
2023-08-15 16:10:00,533,0.0,0.0
2023-08-15 16:10:00,534,0.0,0.0
2023-08-15 16:10:00,535,0.0,0.0
2023-08-15 16:10:00,536,0.0,0.0
2023-08-15 16:10:00,537,0.0,0.0
2023-08-15 16:10:00,538,0.0,0.0
2023-08-15 16:10:00,539,329.0,168.0
2023-08-15 16:10:00,540,162.0,84.0
2023-08-15 16:10:00,541,0.0,0.0
2023-08-15 16:10:00,542,0.0,0.0
2023-08-15 16:10:00,544,1012.0,795.0
2023-08-15 16:10:00,545,1012.0,795.0
2023-08-15 16:10:00,546,342.5,186.0
2023-08-15 16:10:00,547,342.5,186.0
2023-08-15 16:10:00,548,326.0,254.0
2023-08-15 16:10:00,549,220.0,119.992676
2023-08-15 16:10:00,550,118.0,59.996338
2023-08-15 16:10:00,554,0.0,0.0
2023-08-15 16:10:00,555,703.033264,665.414062
2023-08-15 16:10:00,556,0.0,0.0
2023-08-15 16:10:00,557,0.0,0.0
2023-08-15 16:15:00,1,50.0,20.001221
2023-08-15 16:15:00,2,0.0,0.0
2023-08-15 16:15:00,3,0.0,0.0
2023-08-15 16:15:00,4,430.397461,364.991486
2023-08-15 16:15:00,5,0.0,0.0
2023-08-15 16:15:00,6,427.036072,364.991486
2023-08-15 16:15:00,7,453.424744,364.991486
2023-08-15 16:15:00,8,0.0,0.0
2023-08-15 16:15:00,9,479.79837,364.917023
2023-08-15 16:15:00,10,0.0,0.0
2023-08-15 16:15:00,11,350.0,200.0
2023-08-15 16:15:00,12,0.0,0.0
2023-08-15 16:15:00,15,522.0,478.42337
2023-08-15 16:15:00,16,518.904663,483.184265
2023-08-15 16:15:00,17,457.335815,417.335815
2023-08-15 16:15:00,18,455.506897,415.506897
2023-08-15 16:15:00,27,615.0,615.0
2023-08-15 16:15:00,28,0.0,0.0
2023-08-15 16:15:00,29,612.0,612.0
2023-08-15 16:15:00,33,0.0,0.0
2023-08-15 16:15:00,36,986.0,795.0
2023-08-15 16:15:00,37,979.0,795.0
2023-08-15 16:15:00,43,67.238602,0.0
2023-08-15 16:15:00,46,506.0,445.009064
2023-08-15 16:15:00,47,0.0,0.0
2023-08-15 16:15:00,48,462.664093,410.567047
2023-08-15 16:15:00,49,0.0,0.0
2023-08-15 16:15:00,50,0.0,0.0
2023-08-15 16:15:00,51,463.0,405.012726
2023-08-15 16:15:00,52,0.0,0.0
2023-08-15 16:15:00,53,0.0,0.0
2023-08-15 16:15:00,54,0.0,0.0
2023-08-15 16:15:00,55,0.0,0.0
2023-08-15 16:15:00,56,0.0,0.0
2023-08-15 16:15:00,57,0.0,0.0
2023-08-15 16:15:00,58,0.0,0.0
2023-08-15 16:15:00,59,0.0,0.0
2023-08-15 16:15:00,60,0.0,0.0
2023-08-15 16:15:00,61,463.0,396.454041
2023-08-15 16:15:00,62,461.0,392.608704
2023-08-15 16:15:00,63,0.0,0.0
2023-08-15 16:15:00,64,356.25,280.014557
2023-08-15 16:15:00,65,347.981232,293.602936
2023-08-15 16:15:00,66,340.393585,297.074493
2023-08-15 16:15:00,67,346.914948,305.381256
2023-08-15 16:15:00,68,345.328033,293.75174
2023-08-15 16:15:00,69,855.098022,670.0
2023-08-15 16:15:00,70,853.352966,670.621338
2023-08-15 16:15:00,71,43.5,25.002136
2023-08-15 16:15:00,72,43.5,25.002136
2023-08-15 16:15:00,73,0.0,0.0
2023-08-15 16:15:00,74,0.0,0.0
2023-08-15 16:15:00,75,0.0,0.0
2023-08-15 16:15:00,76,0.0,0.0
2023-08-15 16:15:00,77,0.0,0.0
2023-08-15 16:15:00,78,0.0,0.0
2023-08-15 16:15:00,79,155.0,110.005325
2023-08-15 16:15:00,80,78.5,65.0
2023-08-15 16:15:00,83,440.565643,361.964813
2023-08-15 16:15:00,84,429.623749,360.672394
2023-08-15 16:15:00,85,439.76001,361.67746
2023-08-15 16:15:00,86,438.839996,348.809204
2023-08-15 16:15:00,87,439.76001,361.134674
2023-08-15 16:15:00,88,419.947235,320.0
2023-08-15 16:15:00,89,441.600006,333.283234
2023-08-15 16:15:00,90,438.839996,330.003937
2023-08-15 16:15:00,91,0.0,0.0
2023-08-15 16:15:00,92,947.169434,772.458984
2023-08-15 16:15:00,95,0.0,0.0
2023-08-15 16:15:00,96,0.0,0.0
2023-08-15 16:15:00,97,0.0,0.0
2023-08-15 16:15:00,98,0.0,0.0
2023-08-15 16:15:00,99,346.551788,249.0
2023-08-15 16:15:00,100,0.0,0.0
2023-08-15 16:15:00,101,0.0,0.0
2023-08-15 16:15:00,102,0.0,0.0
2023-08-15 16:15:00,103,0.0,0.0
2023-08-15 16:15:00,104,0.0,0.0
2023-08-15 16:15:00,105,0.0,0.0
2023-08-15 16:15:00,106,0.0,0.0
2023-08-15 16:15:00,107,0.0,0.0
2023-08-15 16:15:00,108,44.0,12.0
2023-08-15 16:15:00,112,0.0,0.0
2023-08-15 16:15:00,113,0.0,0.0
2023-08-15 16:15:00,114,0.0,0.0
2023-08-15 16:15:00,115,921.0,750.045654
2023-08-15 16:15:00,116,0.0,0.0
2023-08-15 16:15:00,117,100.0,60.000153
2023-08-15 16:15:00,118,100.0,60.000153
2023-08-15 16:15:00,119,0.0,0.0
2023-08-15 16:15:00,120,0.0,0.0
2023-08-15 16:15:00,126,0.0,0.0
2023-08-15 16:15:00,127,11.0,8.0
2023-08-15 16:15:00,128,992.0,750.0
2023-08-15 16:15:00,129,988.0,750.0
2023-08-15 16:15:00,130,0.0,0.0
2023-08-15 16:15:00,131,981.0,718.0
2023-08-15 16:15:00,132,930.0,758.0
2023-08-15 16:15:00,133,949.0,755.0
2023-08-15 16:15:00,134,0.0,0.0
2023-08-15 16:15:00,135,291.0,232.827789
2023-08-15 16:15:00,136,16.932278,0.0
2023-08-15 16:15:00,137,0.0,0.0
2023-08-15 16:15:00,138,0.0,0.0
2023-08-15 16:15:00,139,274.5,190.0
2023-08-15 16:15:00,140,274.5,190.0
2023-08-15 16:15:00,141,270.0,188.0
2023-08-15 16:15:00,142,160.0,88.0
2023-08-15 16:15:00,143,160.0,89.143059
2023-08-15 16:15:00,144,178.0,104.0
2023-08-15 16:15:00,145,157.5,88.436272
2023-08-15 16:15:00,146,157.5,88.436272
2023-08-15 16:15:00,147,173.0,104.0
2023-08-15 16:15:00,150,0.0,0.0
2023-08-15 16:15:00,151,0.0,0.0
2023-08-15 16:15:00,152,0.0,0.0
2023-08-15 16:15:00,153,0.0,0.0
2023-08-15 16:15:00,154,227.0,134.0
2023-08-15 16:15:00,155,120.0,67.0
2023-08-15 16:15:00,156,373.0,340.0
2023-08-15 16:15:00,158,0.0,0.0
2023-08-15 16:15:00,159,996.0,795.0
2023-08-15 16:15:00,160,0.0,0.0
2023-08-15 16:15:00,161,0.0,0.0
2023-08-15 16:15:00,162,299.998077,220.003342
2023-08-15 16:15:00,166,0.0,0.0
2023-08-15 16:15:00,167,0.0,0.0
2023-08-15 16:15:00,168,0.0,0.0
2023-08-15 16:15:00,169,0.0,0.0
2023-08-15 16:15:00,170,0.0,0.0
2023-08-15 16:15:00,171,0.0,0.0
2023-08-15 16:15:00,172,0.0,0.0
2023-08-15 16:15:00,173,0.0,0.0
2023-08-15 16:15:00,174,0.0,0.0
2023-08-15 16:15:00,175,282.0,152.0
2023-08-15 16:15:00,176,28.743458,0.0
2023-08-15 16:15:00,177,147.0,107.0
2023-08-15 16:15:00,178,0.0,0.0
2023-08-15 16:15:00,179,0.0,0.0
2023-08-15 16:15:00,180,0.0,0.0
2023-08-15 16:15:00,181,19.559681,0.0
2023-08-15 16:15:00,182,20.246136,0.0
2023-08-15 16:15:00,183,13.876729,0.0
2023-08-15 16:15:00,184,19.496233,0.0
2023-08-15 16:15:00,185,0.0,0.0
2023-08-15 16:15:00,186,0.0,0.0
2023-08-15 16:15:00,187,149.995422,119.995728
2023-08-15 16:15:00,188,149.995422,119.995728
2023-08-15 16:15:00,189,174.0,120.0
2023-08-15 16:15:00,190,987.0,795.0
2023-08-15 16:15:00,191,985.0,795.0
2023-08-15 16:15:00,193,12.578156,11.999903
2023-08-15 16:15:00,194,0.0,0.0
2023-08-15 16:15:00,195,25.72805,10.0
2023-08-15 16:15:00,196,0.0,0.0
2023-08-15 16:15:00,197,200.0,120.852982
2023-08-15 16:15:00,198,0.0,0.0
2023-08-15 16:15:00,200,0.0,0.0
2023-08-15 16:15:00,207,0.0,0.0
2023-08-15 16:15:00,208,0.0,0.0
2023-08-15 16:15:00,209,0.0,0.0
2023-08-15 16:15:00,210,0.0,0.0
2023-08-15 16:15:00,211,0.0,0.0
2023-08-15 16:15:00,212,0.0,0.0
2023-08-15 16:15:00,213,0.0,0.0
2023-08-15 16:15:00,214,0.0,0.0
2023-08-15 16:15:00,215,0.0,0.0
2023-08-15 16:15:00,216,0.0,0.0
2023-08-15 16:15:00,217,0.0,0.0
2023-08-15 16:15:00,218,22.5,20.99826
2023-08-15 16:15:00,219,0.0,0.0
2023-08-15 16:15:00,220,22.5,20.99826
2023-08-15 16:15:00,231,0.0,0.0
2023-08-15 16:15:00,232,0.0,0.0
2023-08-15 16:15:00,233,0.0,0.0
2023-08-15 16:15:00,234,0.0,0.0
2023-08-15 16:15:00,237,0.0,0.0
2023-08-15 16:15:00,238,0.0,0.0
2023-08-15 16:15:00,240,267.0,200.0
2023-08-15 16:15:00,241,138.0,100.0
2023-08-15 16:15:00,242,144.0,129.0
2023-08-15 16:15:00,243,161.0,158.5
2023-08-15 16:15:00,244,161.0,158.5
2023-08-15 16:15:00,247,70.0,69.0
2023-08-15 16:15:00,248,65.0,26.5
2023-08-15 16:15:00,249,149.333328,99.553833
2023-08-15 16:15:00,250,149.333328,99.425659
2023-08-15 16:15:00,251,149.333328,99.590454
2023-08-15 16:15:00,252,249.0,195.0
2023-08-15 16:15:00,253,27.394707,0.0
2023-08-15 16:15:00,254,0.0,0.0
2023-08-15 16:15:00,255,232.5,167.0
2023-08-15 16:15:00,256,232.5,167.0
2023-08-15 16:15:00,257,258.0,216.0
2023-08-15 16:15:00,258,266.5,162.007477
2023-08-15 16:15:00,259,266.5,162.007477
2023-08-15 16:15:00,260,272.0,208.0
2023-08-15 16:15:00,264,10.000229,5.000229
2023-08-15 16:15:00,265,10.000229,5.000229
2023-08-15 16:15:00,266,0.0,0.0
2023-08-15 16:15:00,267,298.313782,230.0
2023-08-15 16:15:00,268,46.059299,0.0
2023-08-15 16:15:00,269,0.0,0.0
2023-08-15 16:15:00,270,0.0,0.0
2023-08-15 16:15:00,271,0.0,0.0
2023-08-15 16:15:00,272,0.0,0.0
2023-08-15 16:15:00,273,0.0,0.0
2023-08-15 16:15:00,274,0.0,0.0
2023-08-15 16:15:00,275,26.482246,0.0
2023-08-15 16:15:00,276,75.0,50.0
2023-08-15 16:15:00,277,142.0,100.0
2023-08-15 16:15:00,278,69.0,50.0
2023-08-15 16:15:00,279,26.387383,0.0
2023-08-15 16:15:00,280,16.687656,0.0
2023-08-15 16:15:00,281,28.9501,0.0
2023-08-15 16:15:00,282,19.266083,0.0
2023-08-15 16:15:00,283,0.0,0.0
2023-08-15 16:15:00,284,0.0,0.0
2023-08-15 16:15:00,285,0.0,0.0
2023-08-15 16:15:00,286,0.0,0.0
2023-08-15 16:15:00,287,152.0,100.0
2023-08-15 16:15:00,288,72.0,50.0
2023-08-15 16:15:00,289,27.01651,0.0
2023-08-15 16:15:00,290,69.0,50.0
2023-08-15 16:15:00,291,0.0,0.0
2023-08-15 16:15:00,292,0.0,0.0
2023-08-15 16:15:00,293,0.0,0.0
2023-08-15 16:15:00,294,0.0,0.0
2023-08-15 16:15:00,299,169.5,123.99823
2023-08-15 16:15:00,300,169.5,123.99823
2023-08-15 16:15:00,301,168.0,123.99823
2023-08-15 16:15:00,302,168.0,123.99823
2023-08-15 16:15:00,303,193.0,132.0
2023-08-15 16:15:00,304,193.0,132.0
2023-08-15 16:15:00,305,313.895203,215.001404
2023-08-15 16:15:00,306,333.0,286.0
2023-08-15 16:15:00,307,297.95578,200.004578
2023-08-15 16:15:00,308,138.0,119.995728
2023-08-15 16:15:00,309,138.0,119.995728
2023-08-15 16:15:00,310,158.0,122.0
2023-08-15 16:15:00,311,142.5,119.995728
2023-08-15 16:15:00,312,142.5,119.995728
2023-08-15 16:15:00,313,161.0,122.0
2023-08-15 16:15:00,314,140.0,117.0
2023-08-15 16:15:00,315,140.0,117.0
2023-08-15 16:15:00,316,0.0,0.0
2023-08-15 16:15:00,317,136.0,117.0
2023-08-15 16:15:00,318,136.0,117.0
2023-08-15 16:15:00,319,161.0,122.0
2023-08-15 16:15:00,320,147.5,122.0
2023-08-15 16:15:00,321,147.5,122.0
2023-08-15 16:15:00,322,170.0,136.0
2023-08-15 16:15:00,323,152.0,122.0
2023-08-15 16:15:00,324,152.0,122.0
2023-08-15 16:15:00,325,165.0,136.0
2023-08-15 16:15:00,326,134.0,112.0
2023-08-15 16:15:00,327,134.0,112.0
2023-08-15 16:15:00,328,157.0,150.0
2023-08-15 16:15:00,329,0.0,0.0
2023-08-15 16:15:00,330,0.0,0.0
2023-08-15 16:15:00,331,816.0,652.417847
2023-08-15 16:15:00,332,813.0,645.830933
2023-08-15 16:15:00,333,0.0,0.0
2023-08-15 16:15:00,334,65.5,64.5
2023-08-15 16:15:00,335,65.5,64.5
2023-08-15 16:15:00,336,52.0,52.0
2023-08-15 16:15:00,337,37.0,37.0
2023-08-15 16:15:00,338,0.0,0.0
2023-08-15 16:15:00,339,16.5,14.0
2023-08-15 16:15:00,340,818.0,674.718262
2023-08-15 16:15:00,341,817.0,674.552368
2023-08-15 16:15:00,342,166.0,135.0
2023-08-15 16:15:00,343,167.0,135.0
2023-08-15 16:15:00,344,0.0,0.0
2023-08-15 16:15:00,345,0.0,0.0
2023-08-15 16:15:00,346,114.0,80.0
2023-08-15 16:15:00,347,188.0,163.0
2023-08-15 16:15:00,348,0.0,0.0
2023-08-15 16:15:00,349,0.0,0.0
2023-08-15 16:15:00,350,0.0,0.0
2023-08-15 16:15:00,351,0.0,0.0
2023-08-15 16:15:00,352,0.0,0.0
2023-08-15 16:15:00,353,0.0,0.0
2023-08-15 16:15:00,354,0.0,0.0
2023-08-15 16:15:00,355,0.0,0.0
2023-08-15 16:15:00,356,0.0,0.0
2023-08-15 16:15:00,357,0.0,0.0
2023-08-15 16:15:00,358,20.0,10.000153
2023-08-15 16:15:00,359,0.0,0.0
2023-08-15 16:15:00,360,0.0,0.0
2023-08-15 16:15:00,361,0.0,0.0
2023-08-15 16:15:00,362,0.0,0.0
2023-08-15 16:15:00,363,0.0,0.0
2023-08-15 16:15:00,366,378.487396,355.0
2023-08-15 16:15:00,367,379.159668,355.0
2023-08-15 16:15:00,368,0.0,0.0
2023-08-15 16:15:00,369,0.0,0.0
2023-08-15 16:15:00,370,0.0,0.0
2023-08-15 16:15:00,371,0.0,0.0
2023-08-15 16:15:00,372,0.0,0.0
2023-08-15 16:15:00,373,0.0,0.0
2023-08-15 16:15:00,374,0.0,0.0
2023-08-15 16:15:00,375,0.0,0.0
2023-08-15 16:15:00,376,155.5,153.0
2023-08-15 16:15:00,377,155.5,153.0
2023-08-15 16:15:00,378,148.0,123.0
2023-08-15 16:15:00,379,37.0,37.0
2023-08-15 16:15:00,380,37.0,37.0
2023-08-15 16:15:00,381,31.0,24.0
2023-08-15 16:15:00,382,155.5,127.972534
2023-08-15 16:15:00,383,0.0,0.0
2023-08-15 16:15:00,384,0.0,0.0
2023-08-15 16:15:00,385,261.0,181.044983
2023-08-15 16:15:00,386,261.0,181.533264
2023-08-15 16:15:00,387,274.0,202.0
2023-08-15 16:15:00,388,260.5,181.319641
2023-08-15 16:15:00,389,260.5,180.755005
2023-08-15 16:15:00,390,274.0,202.0
2023-08-15 16:15:00,419,281.0,190.002136
2023-08-15 16:15:00,420,281.0,190.002136
2023-08-15 16:15:00,421,265.0,190.002136
2023-08-15 16:15:00,422,244.0,180.0
2023-08-15 16:15:00,423,244.0,180.0
2023-08-15 16:15:00,432,277.0,216.0
2023-08-15 16:15:00,433,374.704102,254.0
2023-08-15 16:15:00,434,260.0,180.013397
2023-08-15 16:15:00,435,260.0,180.013397
2023-08-15 16:15:00,436,262.5,180.013397
2023-08-15 16:15:00,437,262.5,180.013397
2023-08-15 16:15:00,438,263.0,208.0
2023-08-15 16:15:00,439,266.0,208.0
2023-08-15 16:15:00,440,168.925644,145.0
2023-08-15 16:15:00,441,170.585098,145.0
2023-08-15 16:15:00,442,194.0,130.0
2023-08-15 16:15:00,443,0.0,0.0
2023-08-15 16:15:00,444,0.0,0.0
2023-08-15 16:15:00,450,211.0,207.0
2023-08-15 16:15:00,451,81.0,81.0
2023-08-15 16:15:00,452,231.0,227.0
2023-08-15 16:15:00,453,111.0,111.0
2023-08-15 16:15:00,459,421.0,264.399994
2023-08-15 16:15:00,467,12.0,5.000153
2023-08-15 16:15:00,468,12.0,4.000366
2023-08-15 16:15:00,469,5.000153,1.600391
2023-08-15 16:15:00,471,4.273651,0.0
2023-08-15 16:15:00,472,210.0,180.0
2023-08-15 16:15:00,473,124.0,90.0
2023-08-15 16:15:00,474,213.0,180.0
2023-08-15 16:15:00,475,124.0,90.0
2023-08-15 16:15:00,477,241.5,164.0
2023-08-15 16:15:00,478,241.5,164.0
2023-08-15 16:15:00,479,250.0,163.986282
2023-08-15 16:15:00,480,239.5,164.0
2023-08-15 16:15:00,481,239.5,164.0
2023-08-15 16:15:00,482,247.0,163.986282
2023-08-15 16:15:00,485,0.0,0.0
2023-08-15 16:15:00,486,45.0,20.00061
2023-08-15 16:15:00,487,0.0,0.0
2023-08-15 16:15:00,488,22.999725,13.000565
2023-08-15 16:15:00,489,992.0,795.0
2023-08-15 16:15:00,490,995.0,795.0
2023-08-15 16:15:00,491,964.0,791.0
2023-08-15 16:15:00,492,966.0,786.0
2023-08-15 16:15:00,493,988.0,795.0
2023-08-15 16:15:00,494,795.0,795.0
2023-08-15 16:15:00,495,299.999908,200.0
2023-08-15 16:15:00,496,0.0,0.0
2023-08-15 16:15:00,497,0.0,0.0
2023-08-15 16:15:00,498,0.0,0.0
2023-08-15 16:15:00,499,50.612648,0.0
2023-08-15 16:15:00,501,276.5,158.003479
2023-08-15 16:15:00,502,163.05127,163.05127
2023-08-15 16:15:00,503,285.0,200.0
2023-08-15 16:15:00,507,135.0,59.001785
2023-08-15 16:15:00,508,139.199997,106.0
2023-08-15 16:15:00,511,0.0,0.0
2023-08-15 16:15:00,512,0.0,0.0
2023-08-15 16:15:00,513,309.0,150.0
2023-08-15 16:15:00,514,133.0,120.0
2023-08-15 16:15:00,516,850.012939,749.988525
2023-08-15 16:15:00,521,939.0,774.335388
2023-08-15 16:15:00,522,939.0,763.280457
2023-08-15 16:15:00,523,0.0,0.0
2023-08-15 16:15:00,524,0.0,0.0
2023-08-15 16:15:00,525,0.0,0.0
2023-08-15 16:15:00,526,259.0,131.0
2023-08-15 16:15:00,527,1357.0,1058.099976
2023-08-15 16:15:00,528,259.0,131.0
2023-08-15 16:15:00,529,707.269226,577.0
2023-08-15 16:15:00,530,716.826904,577.0
2023-08-15 16:15:00,533,0.0,0.0
2023-08-15 16:15:00,534,0.0,0.0
2023-08-15 16:15:00,535,0.0,0.0
2023-08-15 16:15:00,536,0.0,0.0
2023-08-15 16:15:00,537,0.0,0.0
2023-08-15 16:15:00,538,0.0,0.0
2023-08-15 16:15:00,539,329.0,168.0
2023-08-15 16:15:00,540,162.0,84.0
2023-08-15 16:15:00,541,0.0,0.0
2023-08-15 16:15:00,542,0.0,0.0
2023-08-15 16:15:00,544,1012.0,795.0
2023-08-15 16:15:00,545,1012.0,795.0
2023-08-15 16:15:00,546,342.5,186.0
2023-08-15 16:15:00,547,342.5,186.0
2023-08-15 16:15:00,548,326.0,254.0
2023-08-15 16:15:00,549,220.0,119.992676
2023-08-15 16:15:00,550,118.0,59.996338
2023-08-15 16:15:00,554,0.0,0.0
2023-08-15 16:15:00,555,703.033264,665.414062
2023-08-15 16:15:00,556,0.0,0.0
2023-08-15 16:15:00,557,0.0,0.0
2023-08-15 16:20:00,1,50.0,20.001221
2023-08-15 16:20:00,2,0.0,0.0
2023-08-15 16:20:00,3,0.0,0.0
2023-08-15 16:20:00,4,421.67453,364.991486
2023-08-15 16:20:00,5,0.0,0.0
2023-08-15 16:20:00,6,420.431885,364.991486
2023-08-15 16:20:00,7,437.989044,364.991486
2023-08-15 16:20:00,8,0.0,0.0
2023-08-15 16:20:00,9,451.650116,364.917023
2023-08-15 16:20:00,10,0.0,0.0
2023-08-15 16:20:00,11,350.0,200.0
2023-08-15 16:20:00,12,0.0,0.0
2023-08-15 16:20:00,15,522.0,470.055634
2023-08-15 16:20:00,16,524.0,486.100464
2023-08-15 16:20:00,17,454.024353,414.024353
2023-08-15 16:20:00,18,459.918915,419.918915
2023-08-15 16:20:00,27,615.0,615.0
2023-08-15 16:20:00,28,0.0,0.0
2023-08-15 16:20:00,29,612.0,612.0
2023-08-15 16:20:00,33,0.0,0.0
2023-08-15 16:20:00,36,986.0,795.0
2023-08-15 16:20:00,37,979.0,795.0
2023-08-15 16:20:00,43,332.0,267.0
2023-08-15 16:20:00,46,506.0,449.388947
2023-08-15 16:20:00,47,0.0,0.0
2023-08-15 16:20:00,48,462.664093,410.567047
2023-08-15 16:20:00,49,0.0,0.0
2023-08-15 16:20:00,50,0.0,0.0
2023-08-15 16:20:00,51,463.0,405.012726
2023-08-15 16:20:00,52,0.0,0.0
2023-08-15 16:20:00,53,0.0,0.0
2023-08-15 16:20:00,54,0.0,0.0
2023-08-15 16:20:00,55,0.0,0.0
2023-08-15 16:20:00,56,0.0,0.0
2023-08-15 16:20:00,57,0.0,0.0
2023-08-15 16:20:00,58,0.0,0.0
2023-08-15 16:20:00,59,0.0,0.0
2023-08-15 16:20:00,60,0.0,0.0
2023-08-15 16:20:00,61,463.0,393.708008
2023-08-15 16:20:00,62,461.0,392.773804
2023-08-15 16:20:00,63,0.0,0.0
2023-08-15 16:20:00,64,356.25,281.017731
2023-08-15 16:20:00,65,347.981232,293.602936
2023-08-15 16:20:00,66,340.418365,297.074493
2023-08-15 16:20:00,67,346.914948,305.381256
2023-08-15 16:20:00,68,345.328033,293.75174
2023-08-15 16:20:00,69,855.098022,670.0
2023-08-15 16:20:00,70,853.352966,670.621338
2023-08-15 16:20:00,71,43.5,25.002136
2023-08-15 16:20:00,72,43.5,25.002136
2023-08-15 16:20:00,73,0.0,0.0
2023-08-15 16:20:00,74,0.0,0.0
2023-08-15 16:20:00,75,0.0,0.0
2023-08-15 16:20:00,76,0.0,0.0
2023-08-15 16:20:00,77,0.0,0.0
2023-08-15 16:20:00,78,0.0,0.0
2023-08-15 16:20:00,79,155.0,110.005325
2023-08-15 16:20:00,80,78.5,65.0
2023-08-15 16:20:00,83,440.565643,357.025543
2023-08-15 16:20:00,84,429.623749,361.104218
2023-08-15 16:20:00,85,439.76001,356.106171
2023-08-15 16:20:00,86,438.839996,349.93103
2023-08-15 16:20:00,87,439.76001,361.963074
2023-08-15 16:20:00,88,419.972137,320.0
2023-08-15 16:20:00,89,441.600006,330.843384
2023-08-15 16:20:00,90,438.839996,330.003937
2023-08-15 16:20:00,91,0.0,0.0
2023-08-15 16:20:00,92,947.169434,756.200134
2023-08-15 16:20:00,95,0.0,0.0
2023-08-15 16:20:00,96,0.0,0.0
2023-08-15 16:20:00,97,0.0,0.0
2023-08-15 16:20:00,98,0.0,0.0
2023-08-15 16:20:00,99,347.06366,249.0
2023-08-15 16:20:00,100,0.0,0.0
2023-08-15 16:20:00,101,0.0,0.0
2023-08-15 16:20:00,102,0.0,0.0
2023-08-15 16:20:00,103,0.0,0.0
2023-08-15 16:20:00,104,0.0,0.0
2023-08-15 16:20:00,105,0.0,0.0
2023-08-15 16:20:00,106,0.0,0.0
2023-08-15 16:20:00,107,0.0,0.0
2023-08-15 16:20:00,108,44.0,12.0
2023-08-15 16:20:00,112,0.0,0.0
2023-08-15 16:20:00,113,0.0,0.0
2023-08-15 16:20:00,114,0.0,0.0
2023-08-15 16:20:00,115,921.0,750.045654
2023-08-15 16:20:00,116,0.0,0.0
2023-08-15 16:20:00,117,100.0,60.000153
2023-08-15 16:20:00,118,100.0,60.000153
2023-08-15 16:20:00,119,0.0,0.0
2023-08-15 16:20:00,120,0.0,0.0
2023-08-15 16:20:00,126,0.0,0.0
2023-08-15 16:20:00,127,11.0,8.0
2023-08-15 16:20:00,128,992.0,750.0
2023-08-15 16:20:00,129,988.0,750.0
2023-08-15 16:20:00,130,0.0,0.0
2023-08-15 16:20:00,131,981.0,718.0
2023-08-15 16:20:00,132,930.0,758.0
2023-08-15 16:20:00,133,949.0,755.0
2023-08-15 16:20:00,134,0.0,0.0
2023-08-15 16:20:00,135,291.0,234.811066
2023-08-15 16:20:00,136,30.079552,0.0
2023-08-15 16:20:00,137,6.678116,0.0
2023-08-15 16:20:00,138,0.0,0.0
2023-08-15 16:20:00,139,274.5,190.0
2023-08-15 16:20:00,140,274.5,190.0
2023-08-15 16:20:00,141,270.0,188.0
2023-08-15 16:20:00,142,160.0,88.0
2023-08-15 16:20:00,143,160.0,89.143059
2023-08-15 16:20:00,144,178.0,104.0
2023-08-15 16:20:00,145,157.5,88.436272
2023-08-15 16:20:00,146,157.5,88.436272
2023-08-15 16:20:00,147,173.0,104.0
2023-08-15 16:20:00,150,0.0,0.0
2023-08-15 16:20:00,151,0.0,0.0
2023-08-15 16:20:00,152,0.0,0.0
2023-08-15 16:20:00,153,0.0,0.0
2023-08-15 16:20:00,154,227.0,134.0
2023-08-15 16:20:00,155,120.0,67.0
2023-08-15 16:20:00,156,373.0,340.0
2023-08-15 16:20:00,158,0.0,0.0
2023-08-15 16:20:00,159,996.0,795.0
2023-08-15 16:20:00,160,0.0,0.0
2023-08-15 16:20:00,161,0.0,0.0
2023-08-15 16:20:00,162,299.998077,220.003342
2023-08-15 16:20:00,166,0.0,0.0
2023-08-15 16:20:00,167,0.0,0.0
2023-08-15 16:20:00,168,0.0,0.0
2023-08-15 16:20:00,169,0.0,0.0
2023-08-15 16:20:00,170,0.0,0.0
2023-08-15 16:20:00,171,0.0,0.0
2023-08-15 16:20:00,172,0.0,0.0
2023-08-15 16:20:00,173,0.0,0.0
2023-08-15 16:20:00,174,0.0,0.0
2023-08-15 16:20:00,175,282.0,152.0
2023-08-15 16:20:00,176,49.995445,0.0
2023-08-15 16:20:00,177,147.0,107.0
2023-08-15 16:20:00,178,0.0,0.0
2023-08-15 16:20:00,179,0.0,0.0
2023-08-15 16:20:00,180,0.0,0.0
2023-08-15 16:20:00,181,19.694563,0.0
2023-08-15 16:20:00,182,20.287813,0.0
2023-08-15 16:20:00,183,14.447237,0.0
2023-08-15 16:20:00,184,25.81049,0.0
2023-08-15 16:20:00,185,25.871023,0.0
2023-08-15 16:20:00,186,0.0,0.0
2023-08-15 16:20:00,187,149.995422,119.995728
2023-08-15 16:20:00,188,149.995422,119.995728
2023-08-15 16:20:00,189,174.0,120.0
2023-08-15 16:20:00,190,987.0,795.0
2023-08-15 16:20:00,191,985.0,795.0
2023-08-15 16:20:00,193,12.578156,11.999903
2023-08-15 16:20:00,194,0.0,0.0
2023-08-15 16:20:00,195,25.72805,10.0
2023-08-15 16:20:00,196,0.0,0.0
2023-08-15 16:20:00,197,200.0,120.852982
2023-08-15 16:20:00,198,0.0,0.0
2023-08-15 16:20:00,200,0.0,0.0
2023-08-15 16:20:00,207,0.0,0.0
2023-08-15 16:20:00,208,0.0,0.0
2023-08-15 16:20:00,209,0.0,0.0
2023-08-15 16:20:00,210,0.0,0.0
2023-08-15 16:20:00,211,0.0,0.0
2023-08-15 16:20:00,212,0.0,0.0
2023-08-15 16:20:00,213,0.0,0.0
2023-08-15 16:20:00,214,0.0,0.0
2023-08-15 16:20:00,215,0.0,0.0
2023-08-15 16:20:00,216,0.0,0.0
2023-08-15 16:20:00,217,0.0,0.0
2023-08-15 16:20:00,218,22.5,20.99826
2023-08-15 16:20:00,219,0.0,0.0
2023-08-15 16:20:00,220,22.5,20.99826
2023-08-15 16:20:00,231,0.0,0.0
2023-08-15 16:20:00,232,0.0,0.0
2023-08-15 16:20:00,233,0.0,0.0
2023-08-15 16:20:00,234,0.0,0.0
2023-08-15 16:20:00,237,0.0,0.0
2023-08-15 16:20:00,238,0.0,0.0
2023-08-15 16:20:00,240,267.0,200.0
2023-08-15 16:20:00,241,138.0,100.0
2023-08-15 16:20:00,242,144.0,129.0
2023-08-15 16:20:00,243,161.0,158.5
2023-08-15 16:20:00,244,161.0,158.5
2023-08-15 16:20:00,247,70.0,69.0
2023-08-15 16:20:00,248,65.0,26.5
2023-08-15 16:20:00,249,149.333328,99.590454
2023-08-15 16:20:00,250,149.333328,99.425659
2023-08-15 16:20:00,251,149.333328,99.645386
2023-08-15 16:20:00,252,249.0,195.0
2023-08-15 16:20:00,253,97.0,65.0
2023-08-15 16:20:00,254,0.0,0.0
2023-08-15 16:20:00,255,232.5,167.0
2023-08-15 16:20:00,256,232.5,167.0
2023-08-15 16:20:00,257,258.0,216.0
2023-08-15 16:20:00,258,266.5,162.007477
2023-08-15 16:20:00,259,266.5,162.007477
2023-08-15 16:20:00,260,272.0,208.0
2023-08-15 16:20:00,264,10.000229,5.000229
2023-08-15 16:20:00,265,10.000229,5.000229
2023-08-15 16:20:00,266,0.0,0.0
2023-08-15 16:20:00,267,298.439697,230.0
2023-08-15 16:20:00,268,45.347298,0.0
2023-08-15 16:20:00,269,0.0,0.0
2023-08-15 16:20:00,270,0.0,0.0
2023-08-15 16:20:00,271,0.0,0.0
2023-08-15 16:20:00,272,0.0,0.0
2023-08-15 16:20:00,273,0.0,0.0
2023-08-15 16:20:00,274,0.0,0.0
2023-08-15 16:20:00,275,26.44397,0.0
2023-08-15 16:20:00,276,75.0,50.0
2023-08-15 16:20:00,277,142.0,100.0
2023-08-15 16:20:00,278,69.0,50.0
2023-08-15 16:20:00,279,26.773432,0.0
2023-08-15 16:20:00,280,68.0,50.0
2023-08-15 16:20:00,281,28.441685,0.0
2023-08-15 16:20:00,282,72.0,50.0
2023-08-15 16:20:00,283,0.0,0.0
2023-08-15 16:20:00,284,0.0,0.0
2023-08-15 16:20:00,285,0.0,0.0
2023-08-15 16:20:00,286,0.0,0.0
2023-08-15 16:20:00,287,152.0,100.0
2023-08-15 16:20:00,288,72.0,50.0
2023-08-15 16:20:00,289,26.965975,0.0
2023-08-15 16:20:00,290,69.0,50.0
2023-08-15 16:20:00,291,0.0,0.0
2023-08-15 16:20:00,292,0.0,0.0
2023-08-15 16:20:00,293,0.0,0.0
2023-08-15 16:20:00,294,0.0,0.0
2023-08-15 16:20:00,299,169.5,123.99823
2023-08-15 16:20:00,300,169.5,123.99823
2023-08-15 16:20:00,301,168.0,123.99823
2023-08-15 16:20:00,302,168.0,123.99823
2023-08-15 16:20:00,303,193.0,132.0
2023-08-15 16:20:00,304,193.0,132.0
2023-08-15 16:20:00,305,313.191284,215.001404
2023-08-15 16:20:00,306,333.0,286.0
2023-08-15 16:20:00,307,297.567291,200.004578
2023-08-15 16:20:00,308,138.0,119.995728
2023-08-15 16:20:00,309,138.0,119.995728
2023-08-15 16:20:00,310,158.0,122.0
2023-08-15 16:20:00,311,142.5,119.995728
2023-08-15 16:20:00,312,142.5,119.995728
2023-08-15 16:20:00,313,161.0,122.0
2023-08-15 16:20:00,314,140.0,117.0
2023-08-15 16:20:00,315,140.0,117.0
2023-08-15 16:20:00,316,0.0,0.0
2023-08-15 16:20:00,317,136.0,119.995728
2023-08-15 16:20:00,318,136.0,119.995728
2023-08-15 16:20:00,319,161.0,122.0
2023-08-15 16:20:00,320,147.5,122.0
2023-08-15 16:20:00,321,147.5,122.0
2023-08-15 16:20:00,322,170.0,136.0
2023-08-15 16:20:00,323,152.0,122.0
2023-08-15 16:20:00,324,152.0,122.0
2023-08-15 16:20:00,325,165.0,136.0
2023-08-15 16:20:00,326,134.0,112.0
2023-08-15 16:20:00,327,134.0,112.0
2023-08-15 16:20:00,328,157.0,150.0
2023-08-15 16:20:00,329,0.0,0.0
2023-08-15 16:20:00,330,0.0,0.0
2023-08-15 16:20:00,331,816.0,648.124146
2023-08-15 16:20:00,332,813.0,645.706421
2023-08-15 16:20:00,333,0.0,0.0
2023-08-15 16:20:00,334,65.5,64.5
2023-08-15 16:20:00,335,65.5,64.5
2023-08-15 16:20:00,336,52.0,52.0
2023-08-15 16:20:00,337,37.0,37.0
2023-08-15 16:20:00,338,0.0,0.0
2023-08-15 16:20:00,339,16.5,14.0
2023-08-15 16:20:00,340,818.0,674.427856
2023-08-15 16:20:00,341,817.0,674.510864
2023-08-15 16:20:00,342,166.0,135.0
2023-08-15 16:20:00,343,167.0,135.0
2023-08-15 16:20:00,344,0.0,0.0
2023-08-15 16:20:00,345,0.0,0.0
2023-08-15 16:20:00,346,114.0,80.0
2023-08-15 16:20:00,347,188.0,163.0
2023-08-15 16:20:00,348,0.0,0.0
2023-08-15 16:20:00,349,0.0,0.0
2023-08-15 16:20:00,350,0.0,0.0
2023-08-15 16:20:00,351,0.0,0.0
2023-08-15 16:20:00,352,0.0,0.0
2023-08-15 16:20:00,353,0.0,0.0
2023-08-15 16:20:00,354,0.0,0.0
2023-08-15 16:20:00,355,0.0,0.0
2023-08-15 16:20:00,356,0.0,0.0
2023-08-15 16:20:00,357,0.0,0.0
2023-08-15 16:20:00,358,20.0,10.000153
2023-08-15 16:20:00,359,0.0,0.0
2023-08-15 16:20:00,360,0.0,0.0
2023-08-15 16:20:00,361,0.0,0.0
2023-08-15 16:20:00,362,0.0,0.0
2023-08-15 16:20:00,363,0.0,0.0
2023-08-15 16:20:00,366,378.487396,355.0
2023-08-15 16:20:00,367,379.159668,355.0
2023-08-15 16:20:00,368,0.0,0.0
2023-08-15 16:20:00,369,0.0,0.0
2023-08-15 16:20:00,370,0.0,0.0
2023-08-15 16:20:00,371,0.0,0.0
2023-08-15 16:20:00,372,0.0,0.0
2023-08-15 16:20:00,373,0.0,0.0
2023-08-15 16:20:00,374,0.0,0.0
2023-08-15 16:20:00,375,0.0,0.0
2023-08-15 16:20:00,376,155.5,153.0
2023-08-15 16:20:00,377,155.5,153.0
2023-08-15 16:20:00,378,148.0,123.0
2023-08-15 16:20:00,379,37.0,37.0
2023-08-15 16:20:00,380,37.0,37.0
2023-08-15 16:20:00,381,31.0,24.0
2023-08-15 16:20:00,382,155.5,127.972534
2023-08-15 16:20:00,383,0.0,0.0
2023-08-15 16:20:00,384,0.0,0.0
2023-08-15 16:20:00,385,261.0,181.044983
2023-08-15 16:20:00,386,261.0,181.45697
2023-08-15 16:20:00,387,274.0,202.0
2023-08-15 16:20:00,388,260.5,181.319641
2023-08-15 16:20:00,389,260.5,180.755005
2023-08-15 16:20:00,390,274.0,202.0
2023-08-15 16:20:00,419,281.0,190.002136
2023-08-15 16:20:00,420,281.0,190.002136
2023-08-15 16:20:00,421,265.0,190.002136
2023-08-15 16:20:00,422,244.0,180.0
2023-08-15 16:20:00,423,244.0,180.0
2023-08-15 16:20:00,432,277.0,216.0
2023-08-15 16:20:00,433,369.198608,254.0
2023-08-15 16:20:00,434,260.0,180.013397
2023-08-15 16:20:00,435,260.0,180.013397
2023-08-15 16:20:00,436,262.5,180.013397
2023-08-15 16:20:00,437,262.5,180.013397
2023-08-15 16:20:00,438,263.0,208.0
2023-08-15 16:20:00,439,266.0,208.0
2023-08-15 16:20:00,440,167.26619,145.0
2023-08-15 16:20:00,441,173.722794,145.0
2023-08-15 16:20:00,442,194.0,130.0
2023-08-15 16:20:00,443,0.0,0.0
2023-08-15 16:20:00,444,0.0,0.0
2023-08-15 16:20:00,450,211.0,207.0
2023-08-15 16:20:00,451,81.0,81.0
2023-08-15 16:20:00,452,231.0,227.0
2023-08-15 16:20:00,453,111.0,111.0
2023-08-15 16:20:00,459,421.0,264.399994
2023-08-15 16:20:00,467,12.0,5.000153
2023-08-15 16:20:00,468,12.0,4.000366
2023-08-15 16:20:00,469,5.000153,1.600391
2023-08-15 16:20:00,471,5.112951,0.0
2023-08-15 16:20:00,472,210.0,180.0
2023-08-15 16:20:00,473,124.0,90.0
2023-08-15 16:20:00,474,213.0,180.0
2023-08-15 16:20:00,475,124.0,90.0
2023-08-15 16:20:00,477,241.5,164.0
2023-08-15 16:20:00,478,241.5,164.0
2023-08-15 16:20:00,479,250.0,163.986282
2023-08-15 16:20:00,480,239.5,164.0
2023-08-15 16:20:00,481,239.5,164.0
2023-08-15 16:20:00,482,247.0,163.986282
2023-08-15 16:20:00,485,0.0,0.0
2023-08-15 16:20:00,486,45.0,20.00061
2023-08-15 16:20:00,487,0.0,0.0
2023-08-15 16:20:00,488,22.999725,13.000565
2023-08-15 16:20:00,489,992.0,795.0
2023-08-15 16:20:00,490,993.0,795.0
2023-08-15 16:20:00,491,964.0,791.0
2023-08-15 16:20:00,492,966.0,786.0
2023-08-15 16:20:00,493,988.0,795.0
2023-08-15 16:20:00,494,795.0,795.0
2023-08-15 16:20:00,495,299.999908,200.0
2023-08-15 16:20:00,496,0.0,0.0
2023-08-15 16:20:00,497,0.0,0.0
2023-08-15 16:20:00,498,0.0,0.0
2023-08-15 16:20:00,499,50.646461,0.0
2023-08-15 16:20:00,501,276.5,158.003479
2023-08-15 16:20:00,502,229.062744,229.062744
2023-08-15 16:20:00,503,285.0,200.0
2023-08-15 16:20:00,507,135.0,59.001785
2023-08-15 16:20:00,508,139.199997,106.0
2023-08-15 16:20:00,511,0.0,0.0
2023-08-15 16:20:00,512,0.0,0.0
2023-08-15 16:20:00,513,309.0,150.0
2023-08-15 16:20:00,514,133.0,120.0
2023-08-15 16:20:00,516,850.012939,749.988525
2023-08-15 16:20:00,521,939.0,763.10376
2023-08-15 16:20:00,522,939.0,754.108948
2023-08-15 16:20:00,523,0.0,0.0
2023-08-15 16:20:00,524,0.0,0.0
2023-08-15 16:20:00,525,0.0,0.0
2023-08-15 16:20:00,526,259.0,131.0
2023-08-15 16:20:00,527,1357.0,1058.099976
2023-08-15 16:20:00,528,259.0,131.0
2023-08-15 16:20:00,529,707.269226,577.0
2023-08-15 16:20:00,530,716.826904,577.0
2023-08-15 16:20:00,533,0.0,0.0
2023-08-15 16:20:00,534,0.0,0.0
2023-08-15 16:20:00,535,0.0,0.0
2023-08-15 16:20:00,536,0.0,0.0
2023-08-15 16:20:00,537,0.0,0.0
2023-08-15 16:20:00,538,0.0,0.0
2023-08-15 16:20:00,539,329.0,168.0
2023-08-15 16:20:00,540,162.0,84.0
2023-08-15 16:20:00,541,0.0,0.0
2023-08-15 16:20:00,542,0.0,0.0
2023-08-15 16:20:00,544,1012.0,795.0
2023-08-15 16:20:00,545,1012.0,795.0
2023-08-15 16:20:00,546,342.5,186.0
2023-08-15 16:20:00,547,342.5,186.0
2023-08-15 16:20:00,548,326.0,254.0
2023-08-15 16:20:00,549,220.0,119.992676
2023-08-15 16:20:00,550,118.0,59.996338
2023-08-15 16:20:00,554,0.0,0.0
2023-08-15 16:20:00,555,703.033264,665.414062
2023-08-15 16:20:00,556,0.0,0.0
2023-08-15 16:20:00,557,0.0,0.0
2023-08-15 16:25:00,1,50.0,20.001221
2023-08-15 16:25:00,2,0.0,0.0
2023-08-15 16:25:00,3,0.0,0.0
2023-08-15 16:25:00,4,418.048889,364.991486
2023-08-15 16:25:00,5,0.0,0.0
2023-08-15 16:25:00,6,417.262695,364.991486
2023-08-15 16:25:00,7,429.595856,364.991486
2023-08-15 16:25:00,8,0.0,0.0
2023-08-15 16:25:00,9,457.183746,364.917023
2023-08-15 16:25:00,10,0.0,0.0
2023-08-15 16:25:00,11,350.0,200.0
2023-08-15 16:25:00,12,0.0,0.0
2023-08-15 16:25:00,15,522.0,477.357697
2023-08-15 16:25:00,16,524.0,487.245605
2023-08-15 16:25:00,17,461.611511,421.611511
2023-08-15 16:25:00,18,462.856354,422.856354
2023-08-15 16:25:00,27,615.0,615.0
2023-08-15 16:25:00,28,0.0,0.0
2023-08-15 16:25:00,29,612.0,612.0
2023-08-15 16:25:00,33,0.0,0.0
2023-08-15 16:25:00,36,986.0,795.0
2023-08-15 16:25:00,37,971.0,795.0
2023-08-15 16:25:00,43,332.0,267.0
2023-08-15 16:25:00,46,506.0,445.009064
2023-08-15 16:25:00,47,0.0,0.0
2023-08-15 16:25:00,48,462.664093,410.567047
2023-08-15 16:25:00,49,0.0,0.0
2023-08-15 16:25:00,50,0.0,0.0
2023-08-15 16:25:00,51,463.0,405.012726
2023-08-15 16:25:00,52,0.0,0.0
2023-08-15 16:25:00,53,0.0,0.0
2023-08-15 16:25:00,54,0.0,0.0
2023-08-15 16:25:00,55,0.0,0.0
2023-08-15 16:25:00,56,0.0,0.0
2023-08-15 16:25:00,57,0.0,0.0
2023-08-15 16:25:00,58,0.0,0.0
2023-08-15 16:25:00,59,0.0,0.0
2023-08-15 16:25:00,60,0.0,0.0
2023-08-15 16:25:00,61,463.0,391.268402
2023-08-15 16:25:00,62,461.0,393.355255
2023-08-15 16:25:00,63,0.0,0.0
2023-08-15 16:25:00,64,356.25,282.043335
2023-08-15 16:25:00,65,347.981232,293.602936
2023-08-15 16:25:00,66,340.418365,297.074493
2023-08-15 16:25:00,67,346.914948,305.381256
2023-08-15 16:25:00,68,345.328033,293.75174
2023-08-15 16:25:00,69,855.098022,670.0
2023-08-15 16:25:00,70,853.352966,670.621338
2023-08-15 16:25:00,71,43.5,25.002136
2023-08-15 16:25:00,72,43.5,25.002136
2023-08-15 16:25:00,73,0.0,0.0
2023-08-15 16:25:00,74,0.0,0.0
2023-08-15 16:25:00,75,0.0,0.0
2023-08-15 16:25:00,76,0.0,0.0
2023-08-15 16:25:00,77,0.0,0.0
2023-08-15 16:25:00,78,0.0,0.0
2023-08-15 16:25:00,79,155.0,110.005325
2023-08-15 16:25:00,80,78.5,65.0
2023-08-15 16:25:00,83,440.565643,356.277863
2023-08-15 16:25:00,84,429.623749,360.241882
2023-08-15 16:25:00,85,439.76001,356.823669
2023-08-15 16:25:00,86,438.839996,351.624695
2023-08-15 16:25:00,87,439.76001,358.508881
2023-08-15 16:25:00,88,419.972137,320.0
2023-08-15 16:25:00,89,441.600006,331.209137
2023-08-15 16:25:00,90,438.839996,330.003937
2023-08-15 16:25:00,91,0.0,0.0
2023-08-15 16:25:00,92,947.169434,759.563477
2023-08-15 16:25:00,95,0.0,0.0
2023-08-15 16:25:00,96,0.0,0.0
2023-08-15 16:25:00,97,0.0,0.0
2023-08-15 16:25:00,98,0.0,0.0
2023-08-15 16:25:00,99,345.905975,249.004303
2023-08-15 16:25:00,100,0.0,0.0
2023-08-15 16:25:00,101,0.0,0.0
2023-08-15 16:25:00,102,0.0,0.0
2023-08-15 16:25:00,103,0.0,0.0
2023-08-15 16:25:00,104,0.0,0.0
2023-08-15 16:25:00,105,0.0,0.0
2023-08-15 16:25:00,106,0.0,0.0
2023-08-15 16:25:00,107,0.0,0.0
2023-08-15 16:25:00,108,44.0,12.0
2023-08-15 16:25:00,112,0.0,0.0
2023-08-15 16:25:00,113,0.0,0.0
2023-08-15 16:25:00,114,0.0,0.0
2023-08-15 16:25:00,115,921.0,750.045654
2023-08-15 16:25:00,116,0.0,0.0
2023-08-15 16:25:00,117,100.0,60.000153
2023-08-15 16:25:00,118,100.0,60.000153
2023-08-15 16:25:00,119,0.0,0.0
2023-08-15 16:25:00,120,0.0,0.0
2023-08-15 16:25:00,126,0.0,0.0
2023-08-15 16:25:00,127,11.0,8.0
2023-08-15 16:25:00,128,992.0,750.0
2023-08-15 16:25:00,129,988.0,750.0
2023-08-15 16:25:00,130,0.0,0.0
2023-08-15 16:25:00,131,981.0,718.0
2023-08-15 16:25:00,132,930.0,758.0
2023-08-15 16:25:00,133,949.0,755.0
2023-08-15 16:25:00,134,0.0,0.0
2023-08-15 16:25:00,135,291.0,235.200531
2023-08-15 16:25:00,136,151.0,109.996994
2023-08-15 16:25:00,137,20.399551,0.0
2023-08-15 16:25:00,138,0.0,0.0
2023-08-15 16:25:00,139,274.5,190.0
2023-08-15 16:25:00,140,274.5,190.0
2023-08-15 16:25:00,141,270.0,188.0
2023-08-15 16:25:00,142,160.0,88.0
2023-08-15 16:25:00,143,160.0,89.143059
2023-08-15 16:25:00,144,178.0,104.0
2023-08-15 16:25:00,145,157.5,88.436272
2023-08-15 16:25:00,146,157.5,88.436272
2023-08-15 16:25:00,147,173.0,104.0
2023-08-15 16:25:00,150,0.0,0.0
2023-08-15 16:25:00,151,0.0,0.0
2023-08-15 16:25:00,152,0.0,0.0
2023-08-15 16:25:00,153,0.0,0.0
2023-08-15 16:25:00,154,227.0,134.0
2023-08-15 16:25:00,155,120.0,67.0
2023-08-15 16:25:00,156,373.0,340.0
2023-08-15 16:25:00,158,0.0,0.0
2023-08-15 16:25:00,159,996.0,795.0
2023-08-15 16:25:00,160,0.0,0.0
2023-08-15 16:25:00,161,0.0,0.0
2023-08-15 16:25:00,162,299.998077,220.003342
2023-08-15 16:25:00,166,0.0,0.0
2023-08-15 16:25:00,167,0.0,0.0
2023-08-15 16:25:00,168,0.0,0.0
2023-08-15 16:25:00,169,0.0,0.0
2023-08-15 16:25:00,170,0.0,0.0
2023-08-15 16:25:00,171,0.0,0.0
2023-08-15 16:25:00,172,0.0,0.0
2023-08-15 16:25:00,173,0.0,0.0
2023-08-15 16:25:00,174,0.0,0.0
2023-08-15 16:25:00,175,282.0,152.0
2023-08-15 16:25:00,176,282.0,152.0
2023-08-15 16:25:00,177,294.0,214.0
2023-08-15 16:25:00,178,0.0,0.0
2023-08-15 16:25:00,179,0.0,0.0
2023-08-15 16:25:00,180,0.0,0.0
2023-08-15 16:25:00,181,19.210838,0.0
2023-08-15 16:25:00,182,20.324026,0.0
2023-08-15 16:25:00,183,15.045652,0.0
2023-08-15 16:25:00,184,25.692713,0.0
2023-08-15 16:25:00,185,25.791681,0.0
2023-08-15 16:25:00,186,0.0,0.0
2023-08-15 16:25:00,187,149.995422,119.995728
2023-08-15 16:25:00,188,149.995422,119.995728
2023-08-15 16:25:00,189,174.0,120.0
2023-08-15 16:25:00,190,987.0,795.0
2023-08-15 16:25:00,191,985.0,795.0
2023-08-15 16:25:00,193,12.578156,11.999903
2023-08-15 16:25:00,194,0.0,0.0
2023-08-15 16:25:00,195,25.72805,10.0
2023-08-15 16:25:00,196,0.0,0.0
2023-08-15 16:25:00,197,200.0,120.852982
2023-08-15 16:25:00,198,0.0,0.0
2023-08-15 16:25:00,200,0.0,0.0
2023-08-15 16:25:00,207,0.0,0.0
2023-08-15 16:25:00,208,0.0,0.0
2023-08-15 16:25:00,209,0.0,0.0
2023-08-15 16:25:00,210,0.0,0.0
2023-08-15 16:25:00,211,0.0,0.0
2023-08-15 16:25:00,212,0.0,0.0
2023-08-15 16:25:00,213,0.0,0.0
2023-08-15 16:25:00,214,0.0,0.0
2023-08-15 16:25:00,215,0.0,0.0
2023-08-15 16:25:00,216,0.0,0.0
2023-08-15 16:25:00,217,0.0,0.0
2023-08-15 16:25:00,218,22.5,20.99826
2023-08-15 16:25:00,219,0.0,0.0
2023-08-15 16:25:00,220,22.5,20.99826
2023-08-15 16:25:00,231,0.0,0.0
2023-08-15 16:25:00,232,0.0,0.0
2023-08-15 16:25:00,233,0.0,0.0
2023-08-15 16:25:00,234,0.0,0.0
2023-08-15 16:25:00,237,0.0,0.0
2023-08-15 16:25:00,238,0.0,0.0
2023-08-15 16:25:00,240,267.0,200.0
2023-08-15 16:25:00,241,138.0,100.0
2023-08-15 16:25:00,242,144.0,129.0
2023-08-15 16:25:00,243,161.0,158.5
2023-08-15 16:25:00,244,161.0,158.5
2023-08-15 16:25:00,247,70.0,69.0
2023-08-15 16:25:00,248,65.0,26.5
2023-08-15 16:25:00,249,149.333328,99.553833
2023-08-15 16:25:00,250,149.333328,99.425659
2023-08-15 16:25:00,251,149.333328,99.590454
2023-08-15 16:25:00,252,249.0,195.0
2023-08-15 16:25:00,253,97.0,65.0
2023-08-15 16:25:00,254,0.0,0.0
2023-08-15 16:25:00,255,232.5,167.0
2023-08-15 16:25:00,256,232.5,167.0
2023-08-15 16:25:00,257,258.0,216.0
2023-08-15 16:25:00,258,266.5,162.007477
2023-08-15 16:25:00,259,266.5,162.007477
2023-08-15 16:25:00,260,272.0,208.0
2023-08-15 16:25:00,264,10.000229,5.000229
2023-08-15 16:25:00,265,10.000229,5.000229
2023-08-15 16:25:00,266,0.0,0.0
2023-08-15 16:25:00,267,298.439697,230.0
2023-08-15 16:25:00,268,227.5,131.0
2023-08-15 16:25:00,269,0.0,0.0
2023-08-15 16:25:00,270,0.0,0.0
2023-08-15 16:25:00,271,0.0,0.0
2023-08-15 16:25:00,272,0.0,0.0
2023-08-15 16:25:00,273,0.0,0.0
2023-08-15 16:25:00,274,0.0,0.0
2023-08-15 16:25:00,275,26.477409,0.0
2023-08-15 16:25:00,276,75.0,50.0
2023-08-15 16:25:00,277,142.0,100.0
2023-08-15 16:25:00,278,69.0,50.0
2023-08-15 16:25:00,279,26.829443,0.0
2023-08-15 16:25:00,280,68.0,50.0
2023-08-15 16:25:00,281,28.508423,0.0
2023-08-15 16:25:00,282,72.0,50.0
2023-08-15 16:25:00,283,0.0,0.0
2023-08-15 16:25:00,284,0.0,0.0
2023-08-15 16:25:00,285,0.0,0.0
2023-08-15 16:25:00,286,0.0,0.0
2023-08-15 16:25:00,287,152.0,100.0
2023-08-15 16:25:00,288,72.0,50.0
2023-08-15 16:25:00,289,27.014788,0.0
2023-08-15 16:25:00,290,69.0,50.0
2023-08-15 16:25:00,291,0.0,0.0
2023-08-15 16:25:00,292,0.0,0.0
2023-08-15 16:25:00,293,0.0,0.0
2023-08-15 16:25:00,294,0.0,0.0
2023-08-15 16:25:00,299,169.5,123.99823
2023-08-15 16:25:00,300,169.5,123.99823
2023-08-15 16:25:00,301,168.0,123.99823
2023-08-15 16:25:00,302,168.0,123.99823
2023-08-15 16:25:00,303,193.0,132.0
2023-08-15 16:25:00,304,193.0,132.0
2023-08-15 16:25:00,305,311.361694,215.001404
2023-08-15 16:25:00,306,333.0,286.0
2023-08-15 16:25:00,307,297.328735,200.004578
2023-08-15 16:25:00,308,138.0,119.995728
2023-08-15 16:25:00,309,138.0,119.995728
2023-08-15 16:25:00,310,158.0,122.0
2023-08-15 16:25:00,311,142.5,119.995728
2023-08-15 16:25:00,312,142.5,119.995728
2023-08-15 16:25:00,313,161.0,122.0
2023-08-15 16:25:00,314,140.0,117.0
2023-08-15 16:25:00,315,140.0,117.0
2023-08-15 16:25:00,316,0.0,0.0
2023-08-15 16:25:00,317,136.0,119.995728
2023-08-15 16:25:00,318,136.0,119.995728
2023-08-15 16:25:00,319,161.0,122.0
2023-08-15 16:25:00,320,147.5,122.0
2023-08-15 16:25:00,321,147.5,122.0
2023-08-15 16:25:00,322,170.0,136.0
2023-08-15 16:25:00,323,152.0,122.0
2023-08-15 16:25:00,324,152.0,122.0
2023-08-15 16:25:00,325,165.0,136.0
2023-08-15 16:25:00,326,134.0,112.0
2023-08-15 16:25:00,327,134.0,112.0
2023-08-15 16:25:00,328,157.0,150.0
2023-08-15 16:25:00,329,0.0,0.0
2023-08-15 16:25:00,330,0.0,0.0
2023-08-15 16:25:00,331,816.0,647.468323
2023-08-15 16:25:00,332,813.0,648.979248
2023-08-15 16:25:00,333,0.0,0.0
2023-08-15 16:25:00,334,65.5,64.5
2023-08-15 16:25:00,335,65.5,64.5
2023-08-15 16:25:00,336,52.0,52.0
2023-08-15 16:25:00,337,37.0,37.0
2023-08-15 16:25:00,338,0.0,0.0
2023-08-15 16:25:00,339,16.5,14.0
2023-08-15 16:25:00,340,818.0,674.635376
2023-08-15 16:25:00,341,817.0,674.80127
2023-08-15 16:25:00,342,166.0,135.0
2023-08-15 16:25:00,343,167.0,135.0
2023-08-15 16:25:00,344,0.0,0.0
2023-08-15 16:25:00,345,0.0,0.0
2023-08-15 16:25:00,346,114.0,80.0
2023-08-15 16:25:00,347,188.0,163.0
2023-08-15 16:25:00,348,0.0,0.0
2023-08-15 16:25:00,349,0.0,0.0
2023-08-15 16:25:00,350,0.0,0.0
2023-08-15 16:25:00,351,0.0,0.0
2023-08-15 16:25:00,352,0.0,0.0
2023-08-15 16:25:00,353,0.0,0.0
2023-08-15 16:25:00,354,0.0,0.0
2023-08-15 16:25:00,355,0.0,0.0
2023-08-15 16:25:00,356,0.0,0.0
2023-08-15 16:25:00,357,0.0,0.0
2023-08-15 16:25:00,358,20.0,10.000153
2023-08-15 16:25:00,359,0.0,0.0
2023-08-15 16:25:00,360,0.0,0.0
2023-08-15 16:25:00,361,0.0,0.0
2023-08-15 16:25:00,362,0.0,0.0
2023-08-15 16:25:00,363,0.0,0.0
2023-08-15 16:25:00,366,378.487396,355.0
2023-08-15 16:25:00,367,379.159668,355.0
2023-08-15 16:25:00,368,0.0,0.0
2023-08-15 16:25:00,369,0.0,0.0
2023-08-15 16:25:00,370,0.0,0.0
2023-08-15 16:25:00,371,0.0,0.0
2023-08-15 16:25:00,372,0.0,0.0
2023-08-15 16:25:00,373,0.0,0.0
2023-08-15 16:25:00,374,0.0,0.0
2023-08-15 16:25:00,375,0.0,0.0
2023-08-15 16:25:00,376,155.5,153.0
2023-08-15 16:25:00,377,155.5,153.0
2023-08-15 16:25:00,378,148.0,123.0
2023-08-15 16:25:00,379,37.0,37.0
2023-08-15 16:25:00,380,37.0,37.0
2023-08-15 16:25:00,381,31.0,24.0
2023-08-15 16:25:00,382,155.5,127.972534
2023-08-15 16:25:00,383,0.0,0.0
2023-08-15 16:25:00,384,0.0,0.0
2023-08-15 16:25:00,385,261.0,181.014465
2023-08-15 16:25:00,386,261.0,181.685852
2023-08-15 16:25:00,387,274.0,202.0
2023-08-15 16:25:00,388,260.5,181.273865
2023-08-15 16:25:00,389,260.5,180.755005
2023-08-15 16:25:00,390,274.0,202.0
2023-08-15 16:25:00,419,281.0,190.002136
2023-08-15 16:25:00,420,281.0,190.002136
2023-08-15 16:25:00,421,265.0,190.002136
2023-08-15 16:25:00,422,244.0,180.0
2023-08-15 16:25:00,423,244.0,180.0
2023-08-15 16:25:00,432,277.0,216.0
2023-08-15 16:25:00,433,371.53067,254.0
2023-08-15 16:25:00,434,260.0,180.013397
2023-08-15 16:25:00,435,260.0,180.013397
2023-08-15 16:25:00,436,262.5,180.013397
2023-08-15 16:25:00,437,262.5,180.013397
2023-08-15 16:25:00,438,263.0,208.0
2023-08-15 16:25:00,439,266.0,208.0
2023-08-15 16:25:00,440,172.578323,145.0
2023-08-15 16:25:00,441,172.358994,145.0
2023-08-15 16:25:00,442,194.0,130.0
2023-08-15 16:25:00,443,0.0,0.0
2023-08-15 16:25:00,444,0.0,0.0
2023-08-15 16:25:00,450,211.0,207.0
2023-08-15 16:25:00,451,81.0,81.0
2023-08-15 16:25:00,452,231.0,227.0
2023-08-15 16:25:00,453,111.0,111.0
2023-08-15 16:25:00,459,421.0,264.399994
2023-08-15 16:25:00,467,12.0,5.000153
2023-08-15 16:25:00,468,12.0,4.000366
2023-08-15 16:25:00,469,5.000153,1.600391
2023-08-15 16:25:00,471,4.753765,0.0
2023-08-15 16:25:00,472,210.0,180.0
2023-08-15 16:25:00,473,124.0,90.0
2023-08-15 16:25:00,474,213.0,180.0
2023-08-15 16:25:00,475,124.0,90.0
2023-08-15 16:25:00,477,241.5,164.0
2023-08-15 16:25:00,478,241.5,164.0
2023-08-15 16:25:00,479,250.0,163.986282
2023-08-15 16:25:00,480,239.5,164.0
2023-08-15 16:25:00,481,239.5,164.0
2023-08-15 16:25:00,482,247.0,163.986282
2023-08-15 16:25:00,485,0.0,0.0
2023-08-15 16:25:00,486,45.0,20.00061
2023-08-15 16:25:00,487,0.0,0.0
2023-08-15 16:25:00,488,22.999725,13.000565
2023-08-15 16:25:00,489,992.0,795.0
2023-08-15 16:25:00,490,993.0,795.0
2023-08-15 16:25:00,491,964.0,791.0
2023-08-15 16:25:00,492,966.0,786.0
2023-08-15 16:25:00,493,988.0,795.0
2023-08-15 16:25:00,494,795.0,795.0
2023-08-15 16:25:00,495,299.999908,200.0
2023-08-15 16:25:00,496,0.0,0.0
2023-08-15 16:25:00,497,0.0,0.0
2023-08-15 16:25:00,498,0.0,0.0
2023-08-15 16:25:00,499,51.054852,0.0
2023-08-15 16:25:00,501,276.5,158.003479
2023-08-15 16:25:00,502,243.940552,243.940552
2023-08-15 16:25:00,503,285.0,200.0
2023-08-15 16:25:00,507,135.0,59.001785
2023-08-15 16:25:00,508,139.199997,106.0
2023-08-15 16:25:00,511,0.0,0.0
2023-08-15 16:25:00,512,0.0,0.0
2023-08-15 16:25:00,513,309.0,150.0
2023-08-15 16:25:00,514,133.0,120.0
2023-08-15 16:25:00,516,850.012939,749.988525
2023-08-15 16:25:00,521,939.0,760.93396
2023-08-15 16:25:00,522,939.0,752.144836
2023-08-15 16:25:00,523,0.0,0.0
2023-08-15 16:25:00,524,0.0,0.0
2023-08-15 16:25:00,525,0.0,0.0
2023-08-15 16:25:00,526,259.0,131.0
2023-08-15 16:25:00,527,1357.0,1058.099976
2023-08-15 16:25:00,528,259.0,131.0
2023-08-15 16:25:00,529,707.269226,577.0
2023-08-15 16:25:00,530,716.826904,577.0
2023-08-15 16:25:00,533,0.0,0.0
2023-08-15 16:25:00,534,0.0,0.0
2023-08-15 16:25:00,535,0.0,0.0
2023-08-15 16:25:00,536,0.0,0.0
2023-08-15 16:25:00,537,0.0,0.0
2023-08-15 16:25:00,538,0.0,0.0
2023-08-15 16:25:00,539,329.0,168.0
2023-08-15 16:25:00,540,162.0,84.0
2023-08-15 16:25:00,541,0.0,0.0
2023-08-15 16:25:00,542,0.0,0.0
2023-08-15 16:25:00,544,1012.0,795.0
2023-08-15 16:25:00,545,1012.0,795.0
2023-08-15 16:25:00,546,342.5,186.0
2023-08-15 16:25:00,547,342.5,186.0
2023-08-15 16:25:00,548,326.0,254.0
2023-08-15 16:25:00,549,220.0,119.992676
2023-08-15 16:25:00,550,118.0,59.996338
2023-08-15 16:25:00,554,0.0,0.0
2023-08-15 16:25:00,555,703.033264,665.414062
2023-08-15 16:25:00,556,0.0,0.0
2023-08-15 16:25:00,557,0.0,0.0
2023-08-15 16:30:00,1,50.0,20.001221
2023-08-15 16:30:00,2,0.0,0.0
2023-08-15 16:30:00,3,0.0,0.0
2023-08-15 16:30:00,4,410.057861,364.991486
2023-08-15 16:30:00,5,0.0,0.0
2023-08-15 16:30:00,6,411.425507,364.991486
2023-08-15 16:30:00,7,417.03241,364.991486
2023-08-15 16:30:00,8,0.0,0.0
2023-08-15 16:30:00,9,452.366425,364.917023
2023-08-15 16:30:00,10,0.0,0.0
2023-08-15 16:30:00,11,350.0,200.0
2023-08-15 16:30:00,12,0.0,0.0
2023-08-15 16:30:00,15,522.0,482.453857
2023-08-15 16:30:00,16,524.0,479.066681
2023-08-15 16:30:00,17,464.139954,424.139954
2023-08-15 16:30:00,18,464.061737,424.061737
2023-08-15 16:30:00,27,615.0,615.0
2023-08-15 16:30:00,28,0.0,0.0
2023-08-15 16:30:00,29,612.0,612.0
2023-08-15 16:30:00,33,0.0,0.0
2023-08-15 16:30:00,36,986.0,795.0
2023-08-15 16:30:00,37,971.0,795.0
2023-08-15 16:30:00,43,332.0,267.0
2023-08-15 16:30:00,46,506.0,445.009064
2023-08-15 16:30:00,47,0.0,0.0
2023-08-15 16:30:00,48,462.664093,410.244659
2023-08-15 16:30:00,49,0.0,0.0
2023-08-15 16:30:00,50,0.0,0.0
2023-08-15 16:30:00,51,463.0,405.012726
2023-08-15 16:30:00,52,0.0,0.0
2023-08-15 16:30:00,53,0.0,0.0
2023-08-15 16:30:00,54,0.0,0.0
2023-08-15 16:30:00,55,0.0,0.0
2023-08-15 16:30:00,56,0.0,0.0
2023-08-15 16:30:00,57,0.0,0.0
2023-08-15 16:30:00,58,0.0,0.0
2023-08-15 16:30:00,59,0.0,0.0
2023-08-15 16:30:00,60,0.0,0.0
2023-08-15 16:30:00,61,463.0,394.623993
2023-08-15 16:30:00,62,461.0,392.371521
2023-08-15 16:30:00,63,0.0,0.0
2023-08-15 16:30:00,64,356.25,282.974945
2023-08-15 16:30:00,65,347.981232,293.602936
2023-08-15 16:30:00,66,340.418365,297.074493
2023-08-15 16:30:00,67,346.914948,305.381256
2023-08-15 16:30:00,68,345.328033,293.75174
2023-08-15 16:30:00,69,855.098022,670.0
2023-08-15 16:30:00,70,853.352966,670.621338
2023-08-15 16:30:00,71,43.5,25.002136
2023-08-15 16:30:00,72,43.5,25.002136
2023-08-15 16:30:00,73,0.0,0.0
2023-08-15 16:30:00,74,0.0,0.0
2023-08-15 16:30:00,75,0.0,0.0
2023-08-15 16:30:00,76,0.0,0.0
2023-08-15 16:30:00,77,0.0,0.0
2023-08-15 16:30:00,78,0.0,0.0
2023-08-15 16:30:00,79,155.0,110.005325
2023-08-15 16:30:00,80,78.5,65.0
2023-08-15 16:30:00,83,440.565643,358.764832
2023-08-15 16:30:00,84,429.623749,359.368011
2023-08-15 16:30:00,85,439.76001,360.516693
2023-08-15 16:30:00,86,438.839996,352.53186
2023-08-15 16:30:00,87,439.76001,356.69986
2023-08-15 16:30:00,88,419.972137,320.0
2023-08-15 16:30:00,89,441.600006,331.135376
2023-08-15 16:30:00,90,438.839996,330.003937
2023-08-15 16:30:00,91,0.0,0.0
2023-08-15 16:30:00,92,947.169434,771.862976
2023-08-15 16:30:00,95,0.0,0.0
2023-08-15 16:30:00,96,0.0,0.0
2023-08-15 16:30:00,97,0.0,0.0
2023-08-15 16:30:00,98,0.0,0.0
2023-08-15 16:30:00,99,343.887848,249.004303
2023-08-15 16:30:00,100,0.0,0.0
2023-08-15 16:30:00,101,0.0,0.0
2023-08-15 16:30:00,102,0.0,0.0
2023-08-15 16:30:00,103,0.0,0.0
2023-08-15 16:30:00,104,0.0,0.0
2023-08-15 16:30:00,105,0.0,0.0
2023-08-15 16:30:00,106,0.0,0.0
2023-08-15 16:30:00,107,0.0,0.0
2023-08-15 16:30:00,108,44.0,12.0
2023-08-15 16:30:00,112,0.0,0.0
2023-08-15 16:30:00,113,0.0,0.0
2023-08-15 16:30:00,114,0.0,0.0
2023-08-15 16:30:00,115,921.0,750.045654
2023-08-15 16:30:00,116,0.0,0.0
2023-08-15 16:30:00,117,100.0,60.000153
2023-08-15 16:30:00,118,100.0,60.000153
2023-08-15 16:30:00,119,0.0,0.0
2023-08-15 16:30:00,120,0.0,0.0
2023-08-15 16:30:00,126,0.0,0.0
2023-08-15 16:30:00,127,11.0,8.0
2023-08-15 16:30:00,128,992.0,750.0
2023-08-15 16:30:00,129,988.0,750.0
2023-08-15 16:30:00,130,0.0,0.0
2023-08-15 16:30:00,131,981.0,718.0
2023-08-15 16:30:00,132,930.0,758.0
2023-08-15 16:30:00,133,949.0,755.0
2023-08-15 16:30:00,134,0.0,0.0
2023-08-15 16:30:00,135,291.0,234.763245
2023-08-15 16:30:00,136,151.0,109.996994
2023-08-15 16:30:00,137,19.969208,0.0
2023-08-15 16:30:00,138,0.0,0.0
2023-08-15 16:30:00,139,274.5,190.0
2023-08-15 16:30:00,140,274.5,190.0
2023-08-15 16:30:00,141,270.0,188.0
2023-08-15 16:30:00,142,160.0,88.0
2023-08-15 16:30:00,143,160.0,89.143059
2023-08-15 16:30:00,144,178.0,104.0
2023-08-15 16:30:00,145,157.5,88.436272
2023-08-15 16:30:00,146,157.5,88.436272
2023-08-15 16:30:00,147,173.0,104.0
2023-08-15 16:30:00,150,0.0,0.0
2023-08-15 16:30:00,151,0.0,0.0
2023-08-15 16:30:00,152,0.0,0.0
2023-08-15 16:30:00,153,0.0,0.0
2023-08-15 16:30:00,154,227.0,134.0
2023-08-15 16:30:00,155,120.0,67.0
2023-08-15 16:30:00,156,373.0,340.0
2023-08-15 16:30:00,158,0.0,0.0
2023-08-15 16:30:00,159,996.0,795.0
2023-08-15 16:30:00,160,0.0,0.0
2023-08-15 16:30:00,161,0.0,0.0
2023-08-15 16:30:00,162,299.998077,220.003342
2023-08-15 16:30:00,166,0.0,0.0
2023-08-15 16:30:00,167,0.0,0.0
2023-08-15 16:30:00,168,0.0,0.0
2023-08-15 16:30:00,169,0.0,0.0
2023-08-15 16:30:00,170,0.0,0.0
2023-08-15 16:30:00,171,0.0,0.0
2023-08-15 16:30:00,172,0.0,0.0
2023-08-15 16:30:00,173,0.0,0.0
2023-08-15 16:30:00,174,0.0,0.0
2023-08-15 16:30:00,175,282.0,152.0
2023-08-15 16:30:00,176,282.0,152.0
2023-08-15 16:30:00,177,294.0,214.0
2023-08-15 16:30:00,178,0.0,0.0
2023-08-15 16:30:00,179,0.0,0.0
2023-08-15 16:30:00,180,0.0,0.0
2023-08-15 16:30:00,181,20.207106,0.0
2023-08-15 16:30:00,182,20.548449,0.0
2023-08-15 16:30:00,183,15.028523,0.0
2023-08-15 16:30:00,184,26.171352,0.0
2023-08-15 16:30:00,185,25.491789,0.0
2023-08-15 16:30:00,186,0.0,0.0
2023-08-15 16:30:00,187,149.995422,119.995728
2023-08-15 16:30:00,188,149.995422,119.995728
2023-08-15 16:30:00,189,174.0,120.0
2023-08-15 16:30:00,190,987.0,795.0
2023-08-15 16:30:00,191,985.0,795.0
2023-08-15 16:30:00,193,12.578156,11.999903
2023-08-15 16:30:00,194,0.0,0.0
2023-08-15 16:30:00,195,25.72805,10.0
2023-08-15 16:30:00,196,0.0,0.0
2023-08-15 16:30:00,197,200.0,120.931564
2023-08-15 16:30:00,198,0.0,0.0
2023-08-15 16:30:00,200,0.0,0.0
2023-08-15 16:30:00,207,0.0,0.0
2023-08-15 16:30:00,208,0.0,0.0
2023-08-15 16:30:00,209,0.0,0.0
2023-08-15 16:30:00,210,0.0,0.0
2023-08-15 16:30:00,211,0.0,0.0
2023-08-15 16:30:00,212,0.0,0.0
2023-08-15 16:30:00,213,0.0,0.0
2023-08-15 16:30:00,214,0.0,0.0
2023-08-15 16:30:00,215,0.0,0.0
2023-08-15 16:30:00,216,0.0,0.0
2023-08-15 16:30:00,217,0.0,0.0
2023-08-15 16:30:00,218,22.5,20.99826
2023-08-15 16:30:00,219,0.0,0.0
2023-08-15 16:30:00,220,22.5,20.99826
2023-08-15 16:30:00,231,0.0,0.0
2023-08-15 16:30:00,232,0.0,0.0
2023-08-15 16:30:00,233,0.0,0.0
2023-08-15 16:30:00,234,0.0,0.0
2023-08-15 16:30:00,237,0.0,0.0
2023-08-15 16:30:00,238,0.0,0.0
2023-08-15 16:30:00,240,267.0,200.0
2023-08-15 16:30:00,241,138.0,100.0
2023-08-15 16:30:00,242,144.0,129.0
2023-08-15 16:30:00,243,161.0,158.5
2023-08-15 16:30:00,244,161.0,158.5
2023-08-15 16:30:00,247,70.0,69.0
2023-08-15 16:30:00,248,65.0,26.5
2023-08-15 16:30:00,249,149.333328,99.553833
2023-08-15 16:30:00,250,149.333328,99.370728
2023-08-15 16:30:00,251,149.333328,99.553833
2023-08-15 16:30:00,252,249.0,195.0
2023-08-15 16:30:00,253,97.0,65.0
2023-08-15 16:30:00,254,0.0,0.0
2023-08-15 16:30:00,255,232.5,167.0
2023-08-15 16:30:00,256,232.5,167.0
2023-08-15 16:30:00,257,258.0,216.0
2023-08-15 16:30:00,258,266.5,162.007477
2023-08-15 16:30:00,259,266.5,162.007477
2023-08-15 16:30:00,260,272.0,208.0
2023-08-15 16:30:00,264,10.000229,5.000229
2023-08-15 16:30:00,265,10.000229,5.000229
2023-08-15 16:30:00,266,0.0,0.0
2023-08-15 16:30:00,267,298.464844,230.0
2023-08-15 16:30:00,268,227.5,131.0
2023-08-15 16:30:00,269,0.0,0.0
2023-08-15 16:30:00,270,0.0,0.0
2023-08-15 16:30:00,271,0.0,0.0
2023-08-15 16:30:00,272,0.0,0.0
2023-08-15 16:30:00,273,0.0,0.0
2023-08-15 16:30:00,274,0.0,0.0
2023-08-15 16:30:00,275,26.886204,0.0
2023-08-15 16:30:00,276,75.0,50.0
2023-08-15 16:30:00,277,142.0,100.0
2023-08-15 16:30:00,278,69.0,50.0
2023-08-15 16:30:00,279,26.777687,0.0
2023-08-15 16:30:00,280,68.0,50.0
2023-08-15 16:30:00,281,28.463097,0.0
2023-08-15 16:30:00,282,72.0,50.0
2023-08-15 16:30:00,283,0.0,0.0
2023-08-15 16:30:00,284,0.0,0.0
2023-08-15 16:30:00,285,0.0,0.0
2023-08-15 16:30:00,286,0.0,0.0
2023-08-15 16:30:00,287,152.0,100.0
2023-08-15 16:30:00,288,72.0,50.0
2023-08-15 16:30:00,289,26.98662,0.0
2023-08-15 16:30:00,290,69.0,50.0
2023-08-15 16:30:00,291,0.0,0.0
2023-08-15 16:30:00,292,0.0,0.0
2023-08-15 16:30:00,293,0.0,0.0
2023-08-15 16:30:00,294,0.0,0.0
2023-08-15 16:30:00,299,169.5,123.99823
2023-08-15 16:30:00,300,169.5,123.99823
2023-08-15 16:30:00,301,168.0,123.99823
2023-08-15 16:30:00,302,168.0,123.99823
2023-08-15 16:30:00,303,193.0,132.0
2023-08-15 16:30:00,304,193.0,132.0
2023-08-15 16:30:00,305,313.227722,215.001404
2023-08-15 16:30:00,306,333.0,286.0
2023-08-15 16:30:00,307,298.121216,200.004578
2023-08-15 16:30:00,308,138.0,119.995728
2023-08-15 16:30:00,309,138.0,119.995728
2023-08-15 16:30:00,310,158.0,122.0
2023-08-15 16:30:00,311,142.5,119.995728
2023-08-15 16:30:00,312,142.5,119.995728
2023-08-15 16:30:00,313,161.0,122.0
2023-08-15 16:30:00,314,140.0,117.0
2023-08-15 16:30:00,315,140.0,117.0
2023-08-15 16:30:00,316,16.320477,0.0
2023-08-15 16:30:00,317,136.0,119.995728
2023-08-15 16:30:00,318,136.0,119.995728
2023-08-15 16:30:00,319,161.0,122.0
2023-08-15 16:30:00,320,147.5,122.0
2023-08-15 16:30:00,321,147.5,122.0
2023-08-15 16:30:00,322,170.0,136.0
2023-08-15 16:30:00,323,152.0,122.0
2023-08-15 16:30:00,324,152.0,122.0
2023-08-15 16:30:00,325,165.0,136.0
2023-08-15 16:30:00,326,134.0,112.0
2023-08-15 16:30:00,327,134.0,112.0
2023-08-15 16:30:00,328,157.0,150.0
2023-08-15 16:30:00,329,0.0,0.0
2023-08-15 16:30:00,330,0.0,0.0
2023-08-15 16:30:00,331,816.0,654.264526
2023-08-15 16:30:00,332,813.0,645.706421
2023-08-15 16:30:00,333,0.0,0.0
2023-08-15 16:30:00,334,65.5,64.5
2023-08-15 16:30:00,335,65.5,64.5
2023-08-15 16:30:00,336,52.0,52.0
2023-08-15 16:30:00,337,37.0,37.0
2023-08-15 16:30:00,338,0.0,0.0
2023-08-15 16:30:00,339,16.5,14.0
2023-08-15 16:30:00,340,818.0,674.427856
2023-08-15 16:30:00,341,817.0,674.510864
2023-08-15 16:30:00,342,166.0,135.0
2023-08-15 16:30:00,343,167.0,135.0
2023-08-15 16:30:00,344,0.0,0.0
2023-08-15 16:30:00,345,0.0,0.0
2023-08-15 16:30:00,346,114.0,80.0
2023-08-15 16:30:00,347,188.0,163.0
2023-08-15 16:30:00,348,0.0,0.0
2023-08-15 16:30:00,349,0.0,0.0
2023-08-15 16:30:00,350,0.0,0.0
2023-08-15 16:30:00,351,0.0,0.0
2023-08-15 16:30:00,352,0.0,0.0
2023-08-15 16:30:00,353,0.0,0.0
2023-08-15 16:30:00,354,0.0,0.0
2023-08-15 16:30:00,355,0.0,0.0
2023-08-15 16:30:00,356,0.0,0.0
2023-08-15 16:30:00,357,0.0,0.0
2023-08-15 16:30:00,358,20.0,10.000153
2023-08-15 16:30:00,359,0.0,0.0
2023-08-15 16:30:00,360,0.0,0.0
2023-08-15 16:30:00,361,0.0,0.0
2023-08-15 16:30:00,362,0.0,0.0
2023-08-15 16:30:00,363,0.0,0.0
2023-08-15 16:30:00,366,378.487396,355.0
2023-08-15 16:30:00,367,379.159668,355.0
2023-08-15 16:30:00,368,0.0,0.0
2023-08-15 16:30:00,369,0.0,0.0
2023-08-15 16:30:00,370,0.0,0.0
2023-08-15 16:30:00,371,0.0,0.0
2023-08-15 16:30:00,372,0.0,0.0
2023-08-15 16:30:00,373,0.0,0.0
2023-08-15 16:30:00,374,0.0,0.0
2023-08-15 16:30:00,375,0.0,0.0
2023-08-15 16:30:00,376,155.5,153.0
2023-08-15 16:30:00,377,155.5,153.0
2023-08-15 16:30:00,378,148.0,123.0
2023-08-15 16:30:00,379,37.0,37.0
2023-08-15 16:30:00,380,37.0,37.0
2023-08-15 16:30:00,381,31.0,24.0
2023-08-15 16:30:00,382,155.5,127.972534
2023-08-15 16:30:00,383,0.0,0.0
2023-08-15 16:30:00,384,0.0,0.0
2023-08-15 16:30:00,385,261.0,181.014465
2023-08-15 16:30:00,386,261.0,181.3349
2023-08-15 16:30:00,387,274.0,202.0
2023-08-15 16:30:00,388,260.5,181.319641
2023-08-15 16:30:00,389,260.5,180.785583
2023-08-15 16:30:00,390,274.0,202.0
2023-08-15 16:30:00,419,281.0,190.002136
2023-08-15 16:30:00,420,281.0,190.002136
2023-08-15 16:30:00,421,265.0,190.002136
2023-08-15 16:30:00,422,244.0,180.0
2023-08-15 16:30:00,423,244.0,180.0
2023-08-15 16:30:00,432,277.0,216.0
2023-08-15 16:30:00,433,373.332275,254.0
2023-08-15 16:30:00,434,260.0,180.013397
2023-08-15 16:30:00,435,260.0,180.013397
2023-08-15 16:30:00,436,262.5,180.013397
2023-08-15 16:30:00,437,262.5,180.013397
2023-08-15 16:30:00,438,263.0,208.0
2023-08-15 16:30:00,439,266.0,208.0
2023-08-15 16:30:00,440,171.35759,145.0
2023-08-15 16:30:00,441,174.819534,145.0
2023-08-15 16:30:00,442,194.0,130.0
2023-08-15 16:30:00,443,0.0,0.0
2023-08-15 16:30:00,444,0.0,0.0
2023-08-15 16:30:00,450,211.0,207.0
2023-08-15 16:30:00,451,81.0,81.0
2023-08-15 16:30:00,452,231.0,227.0
2023-08-15 16:30:00,453,111.0,111.0
2023-08-15 16:30:00,459,421.0,264.399994
2023-08-15 16:30:00,467,12.0,5.000153
2023-08-15 16:30:00,468,12.0,4.000366
2023-08-15 16:30:00,469,5.000153,1.600391
2023-08-15 16:30:00,471,5.150089,0.0
2023-08-15 16:30:00,472,210.0,180.0
2023-08-15 16:30:00,473,124.0,90.0
2023-08-15 16:30:00,474,213.0,180.0
2023-08-15 16:30:00,475,124.0,90.0
2023-08-15 16:30:00,477,241.5,164.0
2023-08-15 16:30:00,478,241.5,164.0
2023-08-15 16:30:00,479,250.0,163.986282
2023-08-15 16:30:00,480,239.5,164.0
2023-08-15 16:30:00,481,239.5,164.0
2023-08-15 16:30:00,482,247.0,163.986282
2023-08-15 16:30:00,485,0.0,0.0
2023-08-15 16:30:00,486,45.0,20.00061
2023-08-15 16:30:00,487,0.0,0.0
2023-08-15 16:30:00,488,22.999725,13.000565
2023-08-15 16:30:00,489,992.0,795.0
2023-08-15 16:30:00,490,993.0,795.0
2023-08-15 16:30:00,491,964.0,791.0
2023-08-15 16:30:00,492,966.0,786.0
2023-08-15 16:30:00,493,988.0,795.0
2023-08-15 16:30:00,494,795.0,795.0
2023-08-15 16:30:00,495,299.999908,200.0
2023-08-15 16:30:00,496,0.0,0.0
2023-08-15 16:30:00,497,0.0,0.0
2023-08-15 16:30:00,498,0.0,0.0
2023-08-15 16:30:00,499,50.478703,0.0
2023-08-15 16:30:00,501,276.5,158.003479
2023-08-15 16:30:00,502,252.134766,252.134766
2023-08-15 16:30:00,503,285.0,200.0
2023-08-15 16:30:00,507,135.0,59.001785
2023-08-15 16:30:00,508,139.199997,106.0
2023-08-15 16:30:00,511,0.0,0.0
2023-08-15 16:30:00,512,0.0,0.0
2023-08-15 16:30:00,513,309.0,150.0
2023-08-15 16:30:00,514,133.0,120.0
2023-08-15 16:30:00,516,850.012939,749.988525
2023-08-15 16:30:00,521,939.0,767.155151
2023-08-15 16:30:00,522,939.0,756.10022
2023-08-15 16:30:00,523,0.0,0.0
2023-08-15 16:30:00,524,0.0,0.0
2023-08-15 16:30:00,525,0.0,0.0
2023-08-15 16:30:00,526,259.0,131.0
2023-08-15 16:30:00,527,1357.0,1058.099976
2023-08-15 16:30:00,528,259.0,131.0
2023-08-15 16:30:00,529,707.269226,577.0
2023-08-15 16:30:00,530,716.826904,577.0
2023-08-15 16:30:00,533,0.0,0.0
2023-08-15 16:30:00,534,0.0,0.0
2023-08-15 16:30:00,535,0.0,0.0
2023-08-15 16:30:00,536,0.0,0.0
2023-08-15 16:30:00,537,0.0,0.0
2023-08-15 16:30:00,538,0.0,0.0
2023-08-15 16:30:00,539,329.0,168.0
2023-08-15 16:30:00,540,162.0,84.0
2023-08-15 16:30:00,541,0.0,0.0
2023-08-15 16:30:00,542,0.0,0.0
2023-08-15 16:30:00,544,1012.0,795.0
2023-08-15 16:30:00,545,1012.0,795.0
2023-08-15 16:30:00,546,342.5,186.0
2023-08-15 16:30:00,547,342.5,186.0
2023-08-15 16:30:00,548,326.0,254.0
2023-08-15 16:30:00,549,220.0,119.992676
2023-08-15 16:30:00,550,118.0,59.996338
2023-08-15 16:30:00,554,0.0,0.0
2023-08-15 16:30:00,555,703.033264,665.414062
2023-08-15 16:30:00,556,0.0,0.0
2023-08-15 16:30:00,557,0.0,0.0
2023-08-15 16:35:00,1,50.0,20.001221
2023-08-15 16:35:00,2,0.0,0.0
2023-08-15 16:35:00,3,0.0,0.0
2023-08-15 16:35:00,4,414.702789,364.991486
2023-08-15 16:35:00,5,0.0,0.0
2023-08-15 16:35:00,6,414.063141,364.991486
2023-08-15 16:35:00,7,401.195862,364.991486
2023-08-15 16:35:00,8,0.0,0.0
2023-08-15 16:35:00,9,447.653625,364.917023
2023-08-15 16:35:00,10,0.0,0.0
2023-08-15 16:35:00,11,350.0,200.0
2023-08-15 16:35:00,12,0.0,0.0
2023-08-15 16:35:00,15,522.0,479.955109
2023-08-15 16:35:00,16,524.0,477.941132
2023-08-15 16:35:00,17,464.89566,427.754883
2023-08-15 16:35:00,18,465.964722,425.964722
2023-08-15 16:35:00,27,615.0,615.0
2023-08-15 16:35:00,28,0.0,0.0
2023-08-15 16:35:00,29,612.0,612.0
2023-08-15 16:35:00,33,0.0,0.0
2023-08-15 16:35:00,36,986.0,795.0
2023-08-15 16:35:00,37,971.0,795.0
2023-08-15 16:35:00,43,332.0,267.0
2023-08-15 16:35:00,46,506.0,445.931396
2023-08-15 16:35:00,47,0.0,0.0
2023-08-15 16:35:00,48,462.664093,410.567047
2023-08-15 16:35:00,49,0.0,0.0
2023-08-15 16:35:00,50,0.0,0.0
2023-08-15 16:35:00,51,463.0,405.012726
2023-08-15 16:35:00,52,0.0,0.0
2023-08-15 16:35:00,53,0.0,0.0
2023-08-15 16:35:00,54,0.0,0.0
2023-08-15 16:35:00,55,0.0,0.0
2023-08-15 16:35:00,56,0.0,0.0
2023-08-15 16:35:00,57,0.0,0.0
2023-08-15 16:35:00,58,0.0,0.0
2023-08-15 16:35:00,59,0.0,0.0
2023-08-15 16:35:00,60,0.0,0.0
2023-08-15 16:35:00,61,463.0,394.91394
2023-08-15 16:35:00,62,461.0,391.508026
2023-08-15 16:35:00,63,0.0,0.0
2023-08-15 16:35:00,64,356.25,283.014587
2023-08-15 16:35:00,65,347.981232,293.602936
2023-08-15 16:35:00,66,340.418365,297.074493
2023-08-15 16:35:00,67,346.914948,305.381256
2023-08-15 16:35:00,68,345.328033,293.75174
2023-08-15 16:35:00,69,855.098022,670.0
2023-08-15 16:35:00,70,853.352966,670.564209
2023-08-15 16:35:00,71,43.5,25.002136
2023-08-15 16:35:00,72,43.5,25.002136
2023-08-15 16:35:00,73,0.0,0.0
2023-08-15 16:35:00,74,0.0,0.0
2023-08-15 16:35:00,75,0.0,0.0
2023-08-15 16:35:00,76,0.0,0.0
2023-08-15 16:35:00,77,0.0,0.0
2023-08-15 16:35:00,78,0.0,0.0
2023-08-15 16:35:00,79,155.0,110.005325
2023-08-15 16:35:00,80,78.5,65.0
2023-08-15 16:35:00,83,440.565643,360.777069
2023-08-15 16:35:00,84,429.623749,359.484497
2023-08-15 16:35:00,85,439.76001,354.745117
2023-08-15 16:35:00,86,438.839996,353.768555
2023-08-15 16:35:00,87,439.76001,360.237793
2023-08-15 16:35:00,88,419.972137,320.0
2023-08-15 16:35:00,89,441.600006,333.029114
2023-08-15 16:35:00,90,438.839996,330.003937
2023-08-15 16:35:00,91,0.0,0.0
2023-08-15 16:35:00,92,947.169434,762.159668
2023-08-15 16:35:00,95,0.0,0.0
2023-08-15 16:35:00,96,0.0,0.0
2023-08-15 16:35:00,97,0.0,0.0
2023-08-15 16:35:00,98,0.0,0.0
2023-08-15 16:35:00,99,345.95105,249.004303
2023-08-15 16:35:00,100,0.0,0.0
2023-08-15 16:35:00,101,0.0,0.0
2023-08-15 16:35:00,102,0.0,0.0
2023-08-15 16:35:00,103,0.0,0.0
2023-08-15 16:35:00,104,0.0,0.0
2023-08-15 16:35:00,105,0.0,0.0
2023-08-15 16:35:00,106,0.0,0.0
2023-08-15 16:35:00,107,0.0,0.0
2023-08-15 16:35:00,108,44.0,12.0
2023-08-15 16:35:00,112,0.0,0.0
2023-08-15 16:35:00,113,0.0,0.0
2023-08-15 16:35:00,114,0.0,0.0
2023-08-15 16:35:00,115,921.0,757.486694
2023-08-15 16:35:00,116,0.0,0.0
2023-08-15 16:35:00,117,100.0,60.000153
2023-08-15 16:35:00,118,100.0,60.000153
2023-08-15 16:35:00,119,0.0,0.0
2023-08-15 16:35:00,120,0.0,0.0
2023-08-15 16:35:00,126,0.0,0.0
2023-08-15 16:35:00,127,11.0,8.0
2023-08-15 16:35:00,128,992.0,750.0
2023-08-15 16:35:00,129,988.0,750.0
2023-08-15 16:35:00,130,0.0,0.0
2023-08-15 16:35:00,131,981.0,718.0
2023-08-15 16:35:00,132,930.0,758.0
2023-08-15 16:35:00,133,949.0,755.0
2023-08-15 16:35:00,134,0.0,0.0
2023-08-15 16:35:00,135,291.0,233.620667
2023-08-15 16:35:00,136,151.0,109.996994
2023-08-15 16:35:00,137,41.887501,0.0
2023-08-15 16:35:00,138,0.0,0.0
2023-08-15 16:35:00,139,274.5,190.0
2023-08-15 16:35:00,140,274.5,190.0
2023-08-15 16:35:00,141,270.0,188.0
2023-08-15 16:35:00,142,160.0,88.0
2023-08-15 16:35:00,143,160.0,89.143059
2023-08-15 16:35:00,144,178.0,104.0
2023-08-15 16:35:00,145,157.5,88.436272
2023-08-15 16:35:00,146,157.5,88.436272
2023-08-15 16:35:00,147,173.0,104.0
2023-08-15 16:35:00,150,0.0,0.0
2023-08-15 16:35:00,151,0.0,0.0
2023-08-15 16:35:00,152,0.0,0.0
2023-08-15 16:35:00,153,0.0,0.0
2023-08-15 16:35:00,154,227.0,134.0
2023-08-15 16:35:00,155,120.0,67.0
2023-08-15 16:35:00,156,373.0,340.0
2023-08-15 16:35:00,158,0.0,0.0
2023-08-15 16:35:00,159,996.0,795.0
2023-08-15 16:35:00,160,0.0,0.0
2023-08-15 16:35:00,161,0.0,0.0
2023-08-15 16:35:00,162,299.998077,220.003342
2023-08-15 16:35:00,166,0.0,0.0
2023-08-15 16:35:00,167,0.0,0.0
2023-08-15 16:35:00,168,0.0,0.0
2023-08-15 16:35:00,169,0.0,0.0
2023-08-15 16:35:00,170,0.0,0.0
2023-08-15 16:35:00,171,0.0,0.0
2023-08-15 16:35:00,172,0.0,0.0
2023-08-15 16:35:00,173,0.0,0.0
2023-08-15 16:35:00,174,0.0,0.0
2023-08-15 16:35:00,175,282.0,152.0
2023-08-15 16:35:00,176,282.0,152.0
2023-08-15 16:35:00,177,294.0,214.0
2023-08-15 16:35:00,178,8.854377,0.0
2023-08-15 16:35:00,179,0.0,0.0
2023-08-15 16:35:00,180,0.0,0.0
2023-08-15 16:35:00,181,19.466885,0.0
2023-08-15 16:35:00,182,20.161137,0.0
2023-08-15 16:35:00,183,15.493332,0.0
2023-08-15 16:35:00,184,25.904596,0.0
2023-08-15 16:35:00,185,25.210279,0.0
2023-08-15 16:35:00,186,0.0,0.0
2023-08-15 16:35:00,187,149.995422,119.995728
2023-08-15 16:35:00,188,149.995422,119.995728
2023-08-15 16:35:00,189,174.0,120.0
2023-08-15 16:35:00,190,987.0,795.0
2023-08-15 16:35:00,191,985.0,795.0
2023-08-15 16:35:00,193,12.578156,11.999903
2023-08-15 16:35:00,194,0.0,0.0
2023-08-15 16:35:00,195,25.72805,10.0
2023-08-15 16:35:00,196,0.0,0.0
2023-08-15 16:35:00,197,200.0,120.900131
2023-08-15 16:35:00,198,0.0,0.0
2023-08-15 16:35:00,200,0.0,0.0
2023-08-15 16:35:00,207,0.0,0.0
2023-08-15 16:35:00,208,0.0,0.0
2023-08-15 16:35:00,209,0.0,0.0
2023-08-15 16:35:00,210,0.0,0.0
2023-08-15 16:35:00,211,0.0,0.0
2023-08-15 16:35:00,212,0.0,0.0
2023-08-15 16:35:00,213,0.0,0.0
2023-08-15 16:35:00,214,0.0,0.0
2023-08-15 16:35:00,215,0.0,0.0
2023-08-15 16:35:00,216,0.0,0.0
2023-08-15 16:35:00,217,0.0,0.0
2023-08-15 16:35:00,218,22.5,20.99826
2023-08-15 16:35:00,219,0.0,0.0
2023-08-15 16:35:00,220,22.5,20.99826
2023-08-15 16:35:00,231,0.0,0.0
2023-08-15 16:35:00,232,0.0,0.0
2023-08-15 16:35:00,233,0.0,0.0
2023-08-15 16:35:00,234,0.0,0.0
2023-08-15 16:35:00,237,0.0,0.0
2023-08-15 16:35:00,238,0.0,0.0
2023-08-15 16:35:00,240,267.0,200.0
2023-08-15 16:35:00,241,138.0,100.0
2023-08-15 16:35:00,242,144.0,129.0
2023-08-15 16:35:00,243,161.0,158.5
2023-08-15 16:35:00,244,161.0,158.5
2023-08-15 16:35:00,247,70.0,69.0
2023-08-15 16:35:00,248,65.0,26.5
2023-08-15 16:35:00,249,149.333328,99.553833
2023-08-15 16:35:00,250,149.333328,99.370728
2023-08-15 16:35:00,251,149.333328,99.553833
2023-08-15 16:35:00,252,249.0,195.0
2023-08-15 16:35:00,253,97.0,65.0
2023-08-15 16:35:00,254,0.0,0.0
2023-08-15 16:35:00,255,232.5,167.0
2023-08-15 16:35:00,256,232.5,167.0
2023-08-15 16:35:00,257,258.0,216.0
2023-08-15 16:35:00,258,266.5,162.007477
2023-08-15 16:35:00,259,266.5,162.007477
2023-08-15 16:35:00,260,272.0,208.0
2023-08-15 16:35:00,264,10.000229,5.000229
2023-08-15 16:35:00,265,10.000229,5.000229
2023-08-15 16:35:00,266,0.0,0.0
2023-08-15 16:35:00,267,298.464844,230.0
2023-08-15 16:35:00,268,227.5,131.0
2023-08-15 16:35:00,269,0.0,0.0
2023-08-15 16:35:00,270,0.0,0.0
2023-08-15 16:35:00,271,0.0,0.0
2023-08-15 16:35:00,272,0.0,0.0
2023-08-15 16:35:00,273,0.0,0.0
2023-08-15 16:35:00,274,0.0,0.0
2023-08-15 16:35:00,275,26.48901,0.0
2023-08-15 16:35:00,276,75.0,50.0
2023-08-15 16:35:00,277,142.0,100.0
2023-08-15 16:35:00,278,69.0,50.0
2023-08-15 16:35:00,279,26.824265,0.0
2023-08-15 16:35:00,280,68.0,50.0
2023-08-15 16:35:00,281,28.074911,0.0
2023-08-15 16:35:00,282,72.0,50.0
2023-08-15 16:35:00,283,0.0,0.0
2023-08-15 16:35:00,284,0.0,0.0
2023-08-15 16:35:00,285,0.0,0.0
2023-08-15 16:35:00,286,0.0,0.0
2023-08-15 16:35:00,287,152.0,100.0
2023-08-15 16:35:00,288,72.0,50.0
2023-08-15 16:35:00,289,26.582602,0.0
2023-08-15 16:35:00,290,69.0,50.0
2023-08-15 16:35:00,291,0.0,0.0
2023-08-15 16:35:00,292,0.0,0.0
2023-08-15 16:35:00,293,0.0,0.0
2023-08-15 16:35:00,294,0.0,0.0
2023-08-15 16:35:00,299,169.5,123.99823
2023-08-15 16:35:00,300,169.5,123.99823
2023-08-15 16:35:00,301,168.0,123.99823
2023-08-15 16:35:00,302,168.0,123.99823
2023-08-15 16:35:00,303,193.0,132.0
2023-08-15 16:35:00,304,193.0,132.0
2023-08-15 16:35:00,305,310.940247,215.001404
2023-08-15 16:35:00,306,333.0,286.0
2023-08-15 16:35:00,307,297.156219,200.004578
2023-08-15 16:35:00,308,138.0,119.995728
2023-08-15 16:35:00,309,138.0,119.995728
2023-08-15 16:35:00,310,158.0,122.0
2023-08-15 16:35:00,311,142.5,119.995728
2023-08-15 16:35:00,312,142.5,119.995728
2023-08-15 16:35:00,313,161.0,122.0
2023-08-15 16:35:00,314,140.0,117.0
2023-08-15 16:35:00,315,140.0,117.0
2023-08-15 16:35:00,316,161.0,122.0
2023-08-15 16:35:00,317,136.0,119.995728
2023-08-15 16:35:00,318,136.0,119.995728
2023-08-15 16:35:00,319,161.0,122.0
2023-08-15 16:35:00,320,147.5,122.0
2023-08-15 16:35:00,321,147.5,122.0
2023-08-15 16:35:00,322,170.0,136.0
2023-08-15 16:35:00,323,152.0,122.0
2023-08-15 16:35:00,324,152.0,122.0
2023-08-15 16:35:00,325,165.0,136.0
2023-08-15 16:35:00,326,134.0,112.0
2023-08-15 16:35:00,327,134.0,112.0
2023-08-15 16:35:00,328,157.0,150.0
2023-08-15 16:35:00,329,0.0,0.0
2023-08-15 16:35:00,330,0.0,0.0
2023-08-15 16:35:00,331,816.0,658.05835
2023-08-15 16:35:00,332,813.0,645.706421
2023-08-15 16:35:00,333,0.0,0.0
2023-08-15 16:35:00,334,65.5,64.5
2023-08-15 16:35:00,335,65.5,64.5
2023-08-15 16:35:00,336,52.0,52.0
2023-08-15 16:35:00,337,37.0,37.0
2023-08-15 16:35:00,338,0.0,0.0
2023-08-15 16:35:00,339,16.5,14.0
2023-08-15 16:35:00,340,818.0,674.552368
2023-08-15 16:35:00,341,817.0,674.552368
2023-08-15 16:35:00,342,166.0,135.0
2023-08-15 16:35:00,343,167.0,135.0
2023-08-15 16:35:00,344,0.0,0.0
2023-08-15 16:35:00,345,0.0,0.0
2023-08-15 16:35:00,346,114.0,80.0
2023-08-15 16:35:00,347,188.0,163.0
2023-08-15 16:35:00,348,0.0,0.0
2023-08-15 16:35:00,349,0.0,0.0
2023-08-15 16:35:00,350,0.0,0.0
2023-08-15 16:35:00,351,0.0,0.0
2023-08-15 16:35:00,352,0.0,0.0
2023-08-15 16:35:00,353,0.0,0.0
2023-08-15 16:35:00,354,0.0,0.0
2023-08-15 16:35:00,355,0.0,0.0
2023-08-15 16:35:00,356,0.0,0.0
2023-08-15 16:35:00,357,0.0,0.0
2023-08-15 16:35:00,358,20.0,10.000153
2023-08-15 16:35:00,359,0.0,0.0
2023-08-15 16:35:00,360,0.0,0.0
2023-08-15 16:35:00,361,0.0,0.0
2023-08-15 16:35:00,362,0.0,0.0
2023-08-15 16:35:00,363,0.0,0.0
2023-08-15 16:35:00,366,378.487396,355.0
2023-08-15 16:35:00,367,379.159668,355.0
2023-08-15 16:35:00,368,0.0,0.0
2023-08-15 16:35:00,369,0.0,0.0
2023-08-15 16:35:00,370,0.0,0.0
2023-08-15 16:35:00,371,0.0,0.0
2023-08-15 16:35:00,372,0.0,0.0
2023-08-15 16:35:00,373,0.0,0.0
2023-08-15 16:35:00,374,0.0,0.0
2023-08-15 16:35:00,375,0.0,0.0
2023-08-15 16:35:00,376,155.5,153.0
2023-08-15 16:35:00,377,155.5,153.0
2023-08-15 16:35:00,378,148.0,123.0
2023-08-15 16:35:00,379,37.0,37.0
2023-08-15 16:35:00,380,37.0,37.0
2023-08-15 16:35:00,381,31.0,24.0
2023-08-15 16:35:00,382,155.5,127.972534
2023-08-15 16:35:00,383,0.0,0.0
2023-08-15 16:35:00,384,91.5,63.986267
2023-08-15 16:35:00,385,261.0,181.014465
2023-08-15 16:35:00,386,261.0,182.143616
2023-08-15 16:35:00,387,274.0,202.0
2023-08-15 16:35:00,388,260.5,181.319641
2023-08-15 16:35:00,389,260.5,180.709229
2023-08-15 16:35:00,390,274.0,202.0
2023-08-15 16:35:00,419,281.0,190.002136
2023-08-15 16:35:00,420,281.0,190.002136
2023-08-15 16:35:00,421,265.0,190.002136
2023-08-15 16:35:00,422,244.0,180.0
2023-08-15 16:35:00,423,244.0,180.0
2023-08-15 16:35:00,432,277.0,216.0
2023-08-15 16:35:00,433,373.594269,254.0
2023-08-15 16:35:00,434,260.0,180.013397
2023-08-15 16:35:00,435,260.0,180.013397
2023-08-15 16:35:00,436,262.5,180.013397
2023-08-15 16:35:00,437,262.5,180.013397
2023-08-15 16:35:00,438,263.0,208.0
2023-08-15 16:35:00,439,266.0,208.0
2023-08-15 16:35:00,440,168.41066,145.0
2023-08-15 16:35:00,441,171.634171,145.0
2023-08-15 16:35:00,442,194.0,130.0
2023-08-15 16:35:00,443,0.0,0.0
2023-08-15 16:35:00,444,0.0,0.0
2023-08-15 16:35:00,450,211.0,207.0
2023-08-15 16:35:00,451,81.0,81.0
2023-08-15 16:35:00,452,231.0,227.0
2023-08-15 16:35:00,453,111.0,111.0
2023-08-15 16:35:00,459,421.0,264.399994
2023-08-15 16:35:00,467,12.0,5.000153
2023-08-15 16:35:00,468,12.0,4.000366
2023-08-15 16:35:00,469,5.000153,1.600391
2023-08-15 16:35:00,471,5.126225,0.0
2023-08-15 16:35:00,472,210.0,180.0
2023-08-15 16:35:00,473,124.0,90.0
2023-08-15 16:35:00,474,213.0,180.0
2023-08-15 16:35:00,475,124.0,90.0
2023-08-15 16:35:00,477,241.5,164.0
2023-08-15 16:35:00,478,241.5,164.0
2023-08-15 16:35:00,479,250.0,163.986282
2023-08-15 16:35:00,480,239.5,164.0
2023-08-15 16:35:00,481,239.5,164.0
2023-08-15 16:35:00,482,247.0,163.986282
2023-08-15 16:35:00,485,0.0,0.0
2023-08-15 16:35:00,486,45.0,20.00061
2023-08-15 16:35:00,487,0.0,0.0
2023-08-15 16:35:00,488,22.999725,13.000565
2023-08-15 16:35:00,489,992.0,795.0
2023-08-15 16:35:00,490,993.0,795.0
2023-08-15 16:35:00,491,964.0,791.0
2023-08-15 16:35:00,492,966.0,786.0
2023-08-15 16:35:00,493,988.0,795.0
2023-08-15 16:35:00,494,795.0,795.0
2023-08-15 16:35:00,495,299.999908,200.0
2023-08-15 16:35:00,496,0.0,0.0
2023-08-15 16:35:00,497,0.0,0.0
2023-08-15 16:35:00,498,0.0,0.0
2023-08-15 16:35:00,499,50.752831,0.0
2023-08-15 16:35:00,501,276.5,158.003479
2023-08-15 16:35:00,502,245.588501,245.588501
2023-08-15 16:35:00,503,285.0,200.0
2023-08-15 16:35:00,507,135.0,59.001785
2023-08-15 16:35:00,508,139.199997,106.0
2023-08-15 16:35:00,511,0.0,0.0
2023-08-15 16:35:00,512,0.0,0.0
2023-08-15 16:35:00,513,309.0,150.0
2023-08-15 16:35:00,514,133.0,120.0
2023-08-15 16:35:00,516,850.012939,749.988525
2023-08-15 16:35:00,521,939.0,768.683044
2023-08-15 16:35:00,522,939.0,764.288574
2023-08-15 16:35:00,523,0.0,0.0
2023-08-15 16:35:00,524,0.0,0.0
2023-08-15 16:35:00,525,0.0,0.0
2023-08-15 16:35:00,526,259.0,131.0
2023-08-15 16:35:00,527,1357.0,1058.099976
2023-08-15 16:35:00,528,259.0,131.0
2023-08-15 16:35:00,529,707.269226,577.0
2023-08-15 16:35:00,530,716.826904,577.0
2023-08-15 16:35:00,533,0.0,0.0
2023-08-15 16:35:00,534,0.0,0.0
2023-08-15 16:35:00,535,0.0,0.0
2023-08-15 16:35:00,536,0.0,0.0
2023-08-15 16:35:00,537,0.0,0.0
2023-08-15 16:35:00,538,0.0,0.0
2023-08-15 16:35:00,539,329.0,168.0
2023-08-15 16:35:00,540,162.0,84.0
2023-08-15 16:35:00,541,0.0,0.0
2023-08-15 16:35:00,542,0.0,0.0
2023-08-15 16:35:00,544,1012.0,795.0
2023-08-15 16:35:00,545,1012.0,795.0
2023-08-15 16:35:00,546,342.5,186.0
2023-08-15 16:35:00,547,342.5,186.0
2023-08-15 16:35:00,548,326.0,254.0
2023-08-15 16:35:00,549,220.0,119.992676
2023-08-15 16:35:00,550,118.0,59.996338
2023-08-15 16:35:00,554,0.0,0.0
2023-08-15 16:35:00,555,703.033264,665.414062
2023-08-15 16:35:00,556,0.0,0.0
2023-08-15 16:35:00,557,0.0,0.0
2023-08-15 16:40:00,1,50.0,20.001221
2023-08-15 16:40:00,2,0.0,0.0
2023-08-15 16:40:00,3,0.0,0.0
2023-08-15 16:40:00,4,410.846893,364.991486
2023-08-15 16:40:00,5,0.0,0.0
2023-08-15 16:40:00,6,410.197632,364.991486
2023-08-15 16:40:00,7,383.948395,364.991486
2023-08-15 16:40:00,8,0.0,0.0
2023-08-15 16:40:00,9,448.442169,364.917023
2023-08-15 16:40:00,10,0.0,0.0
2023-08-15 16:40:00,11,350.0,200.0
2023-08-15 16:40:00,12,0.0,0.0
2023-08-15 16:40:00,15,522.0,475.654419
2023-08-15 16:40:00,16,524.0,480.780945
2023-08-15 16:40:00,17,464.89566,426.669983
2023-08-15 16:40:00,18,466.0,426.63092
2023-08-15 16:40:00,27,615.0,615.0
2023-08-15 16:40:00,28,0.0,0.0
2023-08-15 16:40:00,29,612.0,612.0
2023-08-15 16:40:00,33,0.0,0.0
2023-08-15 16:40:00,36,980.0,795.0
2023-08-15 16:40:00,37,971.0,795.0
2023-08-15 16:40:00,43,332.0,267.0
2023-08-15 16:40:00,46,506.0,446.534698
2023-08-15 16:40:00,47,0.0,0.0
2023-08-15 16:40:00,48,462.664093,409.872833
2023-08-15 16:40:00,49,0.0,0.0
2023-08-15 16:40:00,50,0.0,0.0
2023-08-15 16:40:00,51,463.0,405.012726
2023-08-15 16:40:00,52,0.0,0.0
2023-08-15 16:40:00,53,0.0,0.0
2023-08-15 16:40:00,54,0.0,0.0
2023-08-15 16:40:00,55,0.0,0.0
2023-08-15 16:40:00,56,0.0,0.0
2023-08-15 16:40:00,57,0.0,0.0
2023-08-15 16:40:00,58,0.0,0.0
2023-08-15 16:40:00,59,0.0,0.0
2023-08-15 16:40:00,60,0.0,0.0
2023-08-15 16:40:00,61,463.0,398.007538
2023-08-15 16:40:00,62,461.0,392.306274
2023-08-15 16:40:00,63,0.0,0.0
2023-08-15 16:40:00,64,356.25,281.064117
2023-08-15 16:40:00,65,347.981232,293.602936
2023-08-15 16:40:00,66,340.418365,297.074493
2023-08-15 16:40:00,67,346.914948,305.381256
2023-08-15 16:40:00,68,345.328033,293.75174
2023-08-15 16:40:00,69,855.098022,670.0
2023-08-15 16:40:00,70,853.352966,670.621338
2023-08-15 16:40:00,71,43.5,25.002136
2023-08-15 16:40:00,72,43.5,25.002136
2023-08-15 16:40:00,73,0.0,0.0
2023-08-15 16:40:00,74,0.0,0.0
2023-08-15 16:40:00,75,0.0,0.0
2023-08-15 16:40:00,76,0.0,0.0
2023-08-15 16:40:00,77,0.0,0.0
2023-08-15 16:40:00,78,0.0,0.0
2023-08-15 16:40:00,79,155.0,110.005325
2023-08-15 16:40:00,80,78.5,65.0
2023-08-15 16:40:00,83,440.565643,361.80188
2023-08-15 16:40:00,84,429.623749,358.609741
2023-08-15 16:40:00,85,439.76001,358.146667
2023-08-15 16:40:00,86,438.839996,353.400757
2023-08-15 16:40:00,87,439.76001,359.084015
2023-08-15 16:40:00,88,419.947235,320.0
2023-08-15 16:40:00,89,441.600006,332.420746
2023-08-15 16:40:00,90,438.839996,330.003937
2023-08-15 16:40:00,91,0.0,0.0
2023-08-15 16:40:00,92,947.169434,779.876343
2023-08-15 16:40:00,95,0.0,0.0
2023-08-15 16:40:00,96,0.0,0.0
2023-08-15 16:40:00,97,0.0,0.0
2023-08-15 16:40:00,98,0.0,0.0
2023-08-15 16:40:00,99,347.668732,249.004303
2023-08-15 16:40:00,100,0.0,0.0
2023-08-15 16:40:00,101,0.0,0.0
2023-08-15 16:40:00,102,0.0,0.0
2023-08-15 16:40:00,103,0.0,0.0
2023-08-15 16:40:00,104,0.0,0.0
2023-08-15 16:40:00,105,0.0,0.0
2023-08-15 16:40:00,106,0.0,0.0
2023-08-15 16:40:00,107,0.0,0.0
2023-08-15 16:40:00,108,44.0,12.0
2023-08-15 16:40:00,112,0.0,0.0
2023-08-15 16:40:00,113,0.0,0.0
2023-08-15 16:40:00,114,0.0,0.0
2023-08-15 16:40:00,115,921.0,759.7146
2023-08-15 16:40:00,116,0.0,0.0
2023-08-15 16:40:00,117,100.0,60.000153
2023-08-15 16:40:00,118,100.0,60.000153
2023-08-15 16:40:00,119,0.0,0.0
2023-08-15 16:40:00,120,0.0,0.0
2023-08-15 16:40:00,126,0.0,0.0
2023-08-15 16:40:00,127,11.0,8.0
2023-08-15 16:40:00,128,992.0,750.0
2023-08-15 16:40:00,129,988.0,750.0
2023-08-15 16:40:00,130,0.0,0.0
2023-08-15 16:40:00,131,981.0,718.0
2023-08-15 16:40:00,132,930.0,758.0
2023-08-15 16:40:00,133,949.0,755.0
2023-08-15 16:40:00,134,0.0,0.0
2023-08-15 16:40:00,135,291.0,232.525055
2023-08-15 16:40:00,136,151.0,109.996994
2023-08-15 16:40:00,137,151.0,109.996994
2023-08-15 16:40:00,138,0.0,0.0
2023-08-15 16:40:00,139,274.5,190.0
2023-08-15 16:40:00,140,274.5,190.0
2023-08-15 16:40:00,141,270.0,188.0
2023-08-15 16:40:00,142,160.0,88.0
2023-08-15 16:40:00,143,160.0,88.907463
2023-08-15 16:40:00,144,178.0,104.0
2023-08-15 16:40:00,145,157.5,88.436272
2023-08-15 16:40:00,146,157.5,88.436272
2023-08-15 16:40:00,147,173.0,104.0
2023-08-15 16:40:00,150,0.0,0.0
2023-08-15 16:40:00,151,0.0,0.0
2023-08-15 16:40:00,152,0.0,0.0
2023-08-15 16:40:00,153,0.0,0.0
2023-08-15 16:40:00,154,227.0,134.0
2023-08-15 16:40:00,155,120.0,67.0
2023-08-15 16:40:00,156,373.0,340.0
2023-08-15 16:40:00,158,0.0,0.0
2023-08-15 16:40:00,159,996.0,795.0
2023-08-15 16:40:00,160,0.0,0.0
2023-08-15 16:40:00,161,0.0,0.0
2023-08-15 16:40:00,162,299.998077,220.003342
2023-08-15 16:40:00,166,0.0,0.0
2023-08-15 16:40:00,167,0.0,0.0
2023-08-15 16:40:00,168,0.0,0.0
2023-08-15 16:40:00,169,0.0,0.0
2023-08-15 16:40:00,170,0.0,0.0
2023-08-15 16:40:00,171,0.0,0.0
2023-08-15 16:40:00,172,0.0,0.0
2023-08-15 16:40:00,173,0.0,0.0
2023-08-15 16:40:00,174,0.0,0.0
2023-08-15 16:40:00,175,282.0,152.0
2023-08-15 16:40:00,176,282.0,153.557648
2023-08-15 16:40:00,177,294.0,214.0
2023-08-15 16:40:00,178,11.800735,0.0
2023-08-15 16:40:00,179,0.0,0.0
2023-08-15 16:40:00,180,0.0,0.0
2023-08-15 16:40:00,181,19.531111,0.0
2023-08-15 16:40:00,182,20.484648,0.0
2023-08-15 16:40:00,183,16.548525,0.0
2023-08-15 16:40:00,184,25.510414,0.0
2023-08-15 16:40:00,185,25.235674,0.0
2023-08-15 16:40:00,186,0.0,0.0
2023-08-15 16:40:00,187,149.995422,119.995728
2023-08-15 16:40:00,188,149.995422,119.995728
2023-08-15 16:40:00,189,174.0,120.0
2023-08-15 16:40:00,190,987.0,795.0
2023-08-15 16:40:00,191,985.0,795.0
2023-08-15 16:40:00,193,12.578156,11.999903
2023-08-15 16:40:00,194,0.0,0.0
2023-08-15 16:40:00,195,25.72805,10.0
2023-08-15 16:40:00,196,0.0,0.0
2023-08-15 16:40:00,197,200.0,120.758682
2023-08-15 16:40:00,198,0.0,0.0
2023-08-15 16:40:00,200,0.0,0.0
2023-08-15 16:40:00,207,0.0,0.0
2023-08-15 16:40:00,208,0.0,0.0
2023-08-15 16:40:00,209,0.0,0.0
2023-08-15 16:40:00,210,0.0,0.0
2023-08-15 16:40:00,211,0.0,0.0
2023-08-15 16:40:00,212,0.0,0.0
2023-08-15 16:40:00,213,0.0,0.0
2023-08-15 16:40:00,214,0.0,0.0
2023-08-15 16:40:00,215,0.0,0.0
2023-08-15 16:40:00,216,0.0,0.0
2023-08-15 16:40:00,217,0.0,0.0
2023-08-15 16:40:00,218,22.5,20.99826
2023-08-15 16:40:00,219,0.0,0.0
2023-08-15 16:40:00,220,22.5,20.99826
2023-08-15 16:40:00,231,0.0,0.0
2023-08-15 16:40:00,232,0.0,0.0
2023-08-15 16:40:00,233,0.0,0.0
2023-08-15 16:40:00,234,0.0,0.0
2023-08-15 16:40:00,237,0.0,0.0
2023-08-15 16:40:00,238,0.0,0.0
2023-08-15 16:40:00,240,267.0,200.0
2023-08-15 16:40:00,241,138.0,100.0
2023-08-15 16:40:00,242,144.0,129.0
2023-08-15 16:40:00,243,161.0,158.5
2023-08-15 16:40:00,244,161.0,158.5
2023-08-15 16:40:00,247,70.0,69.0
2023-08-15 16:40:00,248,65.0,26.5
2023-08-15 16:40:00,249,149.333328,99.590454
2023-08-15 16:40:00,250,149.333328,99.425659
2023-08-15 16:40:00,251,149.333328,99.590454
2023-08-15 16:40:00,252,249.0,195.0
2023-08-15 16:40:00,253,97.0,65.0
2023-08-15 16:40:00,254,1.492066,0.0
2023-08-15 16:40:00,255,232.5,167.0
2023-08-15 16:40:00,256,232.5,167.0
2023-08-15 16:40:00,257,258.0,216.0
2023-08-15 16:40:00,258,266.5,162.007477
2023-08-15 16:40:00,259,266.5,162.007477
2023-08-15 16:40:00,260,272.0,208.0
2023-08-15 16:40:00,264,10.000229,5.000229
2023-08-15 16:40:00,265,10.000229,5.000229
2023-08-15 16:40:00,266,0.0,0.0
2023-08-15 16:40:00,267,298.464844,230.0
2023-08-15 16:40:00,268,227.5,131.0
2023-08-15 16:40:00,269,0.0,0.0
2023-08-15 16:40:00,270,0.0,0.0
2023-08-15 16:40:00,271,0.0,0.0
2023-08-15 16:40:00,272,0.0,0.0
2023-08-15 16:40:00,273,0.0,0.0
2023-08-15 16:40:00,274,0.0,0.0
2023-08-15 16:40:00,275,26.489666,0.0
2023-08-15 16:40:00,276,75.0,50.0
2023-08-15 16:40:00,277,142.0,100.0
2023-08-15 16:40:00,278,69.0,50.0
2023-08-15 16:40:00,279,26.821547,0.0
2023-08-15 16:40:00,280,68.0,50.0
2023-08-15 16:40:00,281,28.499542,0.0
2023-08-15 16:40:00,282,72.0,50.0
2023-08-15 16:40:00,283,0.0,0.0
2023-08-15 16:40:00,284,0.0,0.0
2023-08-15 16:40:00,285,0.0,0.0
2023-08-15 16:40:00,286,0.0,0.0
2023-08-15 16:40:00,287,152.0,100.0
2023-08-15 16:40:00,288,72.0,50.0
2023-08-15 16:40:00,289,27.007622,0.0
2023-08-15 16:40:00,290,69.0,50.0
2023-08-15 16:40:00,291,0.0,0.0
2023-08-15 16:40:00,292,0.0,0.0
2023-08-15 16:40:00,293,0.0,0.0
2023-08-15 16:40:00,294,0.0,0.0
2023-08-15 16:40:00,299,169.5,123.99823
2023-08-15 16:40:00,300,169.5,123.99823
2023-08-15 16:40:00,301,168.0,123.99823
2023-08-15 16:40:00,302,168.0,123.99823
2023-08-15 16:40:00,303,193.0,132.0
2023-08-15 16:40:00,304,193.0,132.0
2023-08-15 16:40:00,305,311.515411,215.001404
2023-08-15 16:40:00,306,333.0,286.0
2023-08-15 16:40:00,307,296.802277,200.004578
2023-08-15 16:40:00,308,138.0,119.995728
2023-08-15 16:40:00,309,138.0,119.995728
2023-08-15 16:40:00,310,158.0,122.0
2023-08-15 16:40:00,311,142.5,119.995728
2023-08-15 16:40:00,312,142.5,119.995728
2023-08-15 16:40:00,313,161.0,122.0
2023-08-15 16:40:00,314,140.0,117.0
2023-08-15 16:40:00,315,140.0,117.0
2023-08-15 16:40:00,316,161.0,122.0
2023-08-15 16:40:00,317,136.0,119.995728
2023-08-15 16:40:00,318,136.0,119.995728
2023-08-15 16:40:00,319,161.0,122.0
2023-08-15 16:40:00,320,147.5,122.0
2023-08-15 16:40:00,321,147.5,122.0
2023-08-15 16:40:00,322,170.0,136.0
2023-08-15 16:40:00,323,152.0,122.0
2023-08-15 16:40:00,324,152.0,122.0
2023-08-15 16:40:00,325,165.0,136.0
2023-08-15 16:40:00,326,134.0,112.0
2023-08-15 16:40:00,327,134.0,112.0
2023-08-15 16:40:00,328,157.0,150.0
2023-08-15 16:40:00,329,0.0,0.0
2023-08-15 16:40:00,330,0.0,0.0
2023-08-15 16:40:00,331,816.0,651.495789
2023-08-15 16:40:00,332,813.0,645.830933
2023-08-15 16:40:00,333,0.0,0.0
2023-08-15 16:40:00,334,65.5,64.5
2023-08-15 16:40:00,335,65.5,64.5
2023-08-15 16:40:00,336,52.0,52.0
2023-08-15 16:40:00,337,37.0,37.0
2023-08-15 16:40:00,338,0.0,0.0
2023-08-15 16:40:00,339,16.5,14.0
2023-08-15 16:40:00,340,818.0,674.80127
2023-08-15 16:40:00,341,817.0,674.593872
2023-08-15 16:40:00,342,166.0,135.0
2023-08-15 16:40:00,343,167.0,135.0
2023-08-15 16:40:00,344,0.0,0.0
2023-08-15 16:40:00,345,0.0,0.0
2023-08-15 16:40:00,346,114.0,80.0
2023-08-15 16:40:00,347,188.0,163.0
2023-08-15 16:40:00,348,0.0,0.0
2023-08-15 16:40:00,349,0.0,0.0
2023-08-15 16:40:00,350,0.0,0.0
2023-08-15 16:40:00,351,0.0,0.0
2023-08-15 16:40:00,352,0.0,0.0
2023-08-15 16:40:00,353,0.0,0.0
2023-08-15 16:40:00,354,0.0,0.0
2023-08-15 16:40:00,355,0.0,0.0
2023-08-15 16:40:00,356,0.0,0.0
2023-08-15 16:40:00,357,0.0,0.0
2023-08-15 16:40:00,358,20.0,10.000153
2023-08-15 16:40:00,359,0.0,0.0
2023-08-15 16:40:00,360,0.0,0.0
2023-08-15 16:40:00,361,0.0,0.0
2023-08-15 16:40:00,362,0.0,0.0
2023-08-15 16:40:00,363,0.0,0.0
2023-08-15 16:40:00,366,378.487396,355.0
2023-08-15 16:40:00,367,379.159668,355.0
2023-08-15 16:40:00,368,0.0,0.0
2023-08-15 16:40:00,369,0.0,0.0
2023-08-15 16:40:00,370,0.0,0.0
2023-08-15 16:40:00,371,0.0,0.0
2023-08-15 16:40:00,372,0.0,0.0
2023-08-15 16:40:00,373,0.0,0.0
2023-08-15 16:40:00,374,0.0,0.0
2023-08-15 16:40:00,375,0.0,0.0
2023-08-15 16:40:00,376,155.5,153.0
2023-08-15 16:40:00,377,155.5,153.0
2023-08-15 16:40:00,378,148.0,123.0
2023-08-15 16:40:00,379,37.0,37.0
2023-08-15 16:40:00,380,37.0,37.0
2023-08-15 16:40:00,381,31.0,24.0
2023-08-15 16:40:00,382,155.5,127.972534
2023-08-15 16:40:00,383,0.0,0.0
2023-08-15 16:40:00,384,91.5,63.986267
2023-08-15 16:40:00,385,261.0,181.044983
2023-08-15 16:40:00,386,261.0,181.914734
2023-08-15 16:40:00,387,274.0,202.0
2023-08-15 16:40:00,388,260.5,181.319641
2023-08-15 16:40:00,389,260.5,180.709229
2023-08-15 16:40:00,390,274.0,202.0
2023-08-15 16:40:00,419,281.0,190.002136
2023-08-15 16:40:00,420,281.0,190.002136
2023-08-15 16:40:00,421,265.0,190.002136
2023-08-15 16:40:00,422,244.0,180.0
2023-08-15 16:40:00,423,244.0,180.0
2023-08-15 16:40:00,432,277.0,216.0
2023-08-15 16:40:00,433,371.469788,254.0
2023-08-15 16:40:00,434,260.0,180.013397
2023-08-15 16:40:00,435,260.0,180.013397
2023-08-15 16:40:00,436,262.5,180.013397
2023-08-15 16:40:00,437,262.5,180.013397
2023-08-15 16:40:00,438,263.0,208.0
2023-08-15 16:40:00,439,266.0,208.0
2023-08-15 16:40:00,440,169.850754,145.0
2023-08-15 16:40:00,441,179.120743,145.0
2023-08-15 16:40:00,442,194.0,130.0
2023-08-15 16:40:00,443,0.0,0.0
2023-08-15 16:40:00,444,0.0,0.0
2023-08-15 16:40:00,450,211.0,207.0
2023-08-15 16:40:00,451,81.0,81.0
2023-08-15 16:40:00,452,231.0,227.0
2023-08-15 16:40:00,453,111.0,111.0
2023-08-15 16:40:00,459,385.837646,264.399994
2023-08-15 16:40:00,467,12.0,5.000153
2023-08-15 16:40:00,468,12.0,4.000366
2023-08-15 16:40:00,469,5.000153,1.600391
2023-08-15 16:40:00,471,4.799272,0.0
2023-08-15 16:40:00,472,210.0,180.0
2023-08-15 16:40:00,473,124.0,90.0
2023-08-15 16:40:00,474,213.0,180.0
2023-08-15 16:40:00,475,124.0,90.0
2023-08-15 16:40:00,477,241.5,164.0
2023-08-15 16:40:00,478,241.5,164.0
2023-08-15 16:40:00,479,250.0,163.986282
2023-08-15 16:40:00,480,239.5,164.0
2023-08-15 16:40:00,481,239.5,164.0
2023-08-15 16:40:00,482,247.0,163.986282
2023-08-15 16:40:00,485,0.0,0.0
2023-08-15 16:40:00,486,45.0,20.00061
2023-08-15 16:40:00,487,0.0,0.0
2023-08-15 16:40:00,488,22.999725,13.000565
2023-08-15 16:40:00,489,992.0,795.0
2023-08-15 16:40:00,490,993.0,795.0
2023-08-15 16:40:00,491,964.0,791.0
2023-08-15 16:40:00,492,966.0,786.0
2023-08-15 16:40:00,493,988.0,795.0
2023-08-15 16:40:00,494,795.0,795.0
2023-08-15 16:40:00,495,299.999908,200.0
2023-08-15 16:40:00,496,0.0,0.0
2023-08-15 16:40:00,497,0.0,0.0
2023-08-15 16:40:00,498,0.0,0.0
2023-08-15 16:40:00,499,73.832535,0.0
2023-08-15 16:40:00,501,276.5,158.003479
2023-08-15 16:40:00,502,209.332642,209.332642
2023-08-15 16:40:00,503,285.0,200.0
2023-08-15 16:40:00,507,135.0,59.001785
2023-08-15 16:40:00,508,139.199997,106.0
2023-08-15 16:40:00,511,0.0,0.0
2023-08-15 16:40:00,512,0.0,0.0
2023-08-15 16:40:00,513,309.0,150.0
2023-08-15 16:40:00,514,133.0,120.0
2023-08-15 16:40:00,516,850.012939,749.988525
2023-08-15 16:40:00,521,939.0,765.922546
2023-08-15 16:40:00,522,939.0,756.241821
2023-08-15 16:40:00,523,0.0,0.0
2023-08-15 16:40:00,524,0.0,0.0
2023-08-15 16:40:00,525,0.0,0.0
2023-08-15 16:40:00,526,259.0,131.0
2023-08-15 16:40:00,527,1357.0,1058.099976
2023-08-15 16:40:00,528,259.0,131.0
2023-08-15 16:40:00,529,707.269226,577.0
2023-08-15 16:40:00,530,716.826904,577.0
2023-08-15 16:40:00,533,0.0,0.0
2023-08-15 16:40:00,534,0.0,0.0
2023-08-15 16:40:00,535,0.0,0.0
2023-08-15 16:40:00,536,0.0,0.0
2023-08-15 16:40:00,537,0.0,0.0
2023-08-15 16:40:00,538,0.0,0.0
2023-08-15 16:40:00,539,329.0,168.0
2023-08-15 16:40:00,540,162.0,84.0
2023-08-15 16:40:00,541,0.0,0.0
2023-08-15 16:40:00,542,0.0,0.0
2023-08-15 16:40:00,544,1012.0,795.0
2023-08-15 16:40:00,545,1012.0,795.0
2023-08-15 16:40:00,546,342.5,186.0
2023-08-15 16:40:00,547,342.5,186.0
2023-08-15 16:40:00,548,326.0,254.0
2023-08-15 16:40:00,549,220.0,119.992676
2023-08-15 16:40:00,550,118.0,59.996338
2023-08-15 16:40:00,554,0.0,0.0
2023-08-15 16:40:00,555,703.033264,665.414062
2023-08-15 16:40:00,556,0.0,0.0
2023-08-15 16:40:00,557,0.0,0.0
2023-08-15 16:45:00,1,50.0,20.001221
2023-08-15 16:45:00,2,0.0,0.0
2023-08-15 16:45:00,3,0.0,0.0
2023-08-15 16:45:00,4,407.446625,364.991486
2023-08-15 16:45:00,5,0.0,0.0
2023-08-15 16:45:00,6,404.937927,364.991486
2023-08-15 16:45:00,7,374.094269,364.991486
2023-08-15 16:45:00,8,0.0,0.0
2023-08-15 16:45:00,9,440.468109,364.917023
2023-08-15 16:45:00,10,0.0,0.0
2023-08-15 16:45:00,11,350.0,200.0
2023-08-15 16:45:00,12,0.0,0.0
2023-08-15 16:45:00,15,522.0,475.638641
2023-08-15 16:45:00,16,524.0,480.857269
2023-08-15 16:45:00,17,464.89566,428.927002
2023-08-15 16:45:00,18,466.0,427.370514
2023-08-15 16:45:00,27,615.0,615.0
2023-08-15 16:45:00,28,0.0,0.0
2023-08-15 16:45:00,29,612.0,612.0
2023-08-15 16:45:00,33,0.0,0.0
2023-08-15 16:45:00,36,980.0,795.0
2023-08-15 16:45:00,37,971.0,795.0
2023-08-15 16:45:00,43,332.0,267.0
2023-08-15 16:45:00,46,506.0,446.430054
2023-08-15 16:45:00,47,0.0,0.0
2023-08-15 16:45:00,48,462.664093,410.567047
2023-08-15 16:45:00,49,0.0,0.0
2023-08-15 16:45:00,50,0.0,0.0
2023-08-15 16:45:00,51,463.0,405.012726
2023-08-15 16:45:00,52,0.0,0.0
2023-08-15 16:45:00,53,0.0,0.0
2023-08-15 16:45:00,54,0.0,0.0
2023-08-15 16:45:00,55,0.0,0.0
2023-08-15 16:45:00,56,0.0,0.0
2023-08-15 16:45:00,57,0.0,0.0
2023-08-15 16:45:00,58,0.0,0.0
2023-08-15 16:45:00,59,0.0,0.0
2023-08-15 16:45:00,60,0.0,0.0
2023-08-15 16:45:00,61,463.0,395.563019
2023-08-15 16:45:00,62,461.0,393.337891
2023-08-15 16:45:00,63,0.0,0.0
2023-08-15 16:45:00,64,356.25,281.507019
2023-08-15 16:45:00,65,347.981232,293.578156
2023-08-15 16:45:00,66,340.418365,297.074493
2023-08-15 16:45:00,67,346.914948,305.381256
2023-08-15 16:45:00,68,345.328033,293.75174
2023-08-15 16:45:00,69,855.098022,670.0
2023-08-15 16:45:00,70,853.352966,670.621338
2023-08-15 16:45:00,71,43.5,25.002136
2023-08-15 16:45:00,72,43.5,25.002136
2023-08-15 16:45:00,73,0.0,0.0
2023-08-15 16:45:00,74,0.0,0.0
2023-08-15 16:45:00,75,0.0,0.0
2023-08-15 16:45:00,76,0.0,0.0
2023-08-15 16:45:00,77,0.0,0.0
2023-08-15 16:45:00,78,0.0,0.0
2023-08-15 16:45:00,79,155.0,110.005325
2023-08-15 16:45:00,80,78.5,65.0
2023-08-15 16:45:00,83,440.565643,363.648315
2023-08-15 16:45:00,84,429.623749,363.849548
2023-08-15 16:45:00,85,439.76001,356.984344
2023-08-15 16:45:00,86,438.839996,352.446106
2023-08-15 16:45:00,87,439.76001,361.152313
2023-08-15 16:45:00,88,419.972137,320.0
2023-08-15 16:45:00,89,441.600006,336.964264
2023-08-15 16:45:00,90,438.839996,330.003937
2023-08-15 16:45:00,91,0.0,0.0
2023-08-15 16:45:00,92,947.169434,771.234802
2023-08-15 16:45:00,95,0.0,0.0
2023-08-15 16:45:00,96,0.0,0.0
2023-08-15 16:45:00,97,0.0,0.0
2023-08-15 16:45:00,98,0.0,0.0
2023-08-15 16:45:00,99,345.528168,249.0
2023-08-15 16:45:00,100,0.0,0.0
2023-08-15 16:45:00,101,0.0,0.0
2023-08-15 16:45:00,102,0.0,0.0
2023-08-15 16:45:00,103,0.0,0.0
2023-08-15 16:45:00,104,0.0,0.0
2023-08-15 16:45:00,105,0.0,0.0
2023-08-15 16:45:00,106,0.0,0.0
2023-08-15 16:45:00,107,0.0,0.0
2023-08-15 16:45:00,108,44.0,12.0
2023-08-15 16:45:00,112,0.0,0.0
2023-08-15 16:45:00,113,0.0,0.0
2023-08-15 16:45:00,114,0.0,0.0
2023-08-15 16:45:00,115,921.0,793.016174
2023-08-15 16:45:00,116,0.0,0.0
2023-08-15 16:45:00,117,100.0,60.000153
2023-08-15 16:45:00,118,100.0,60.000153
2023-08-15 16:45:00,119,0.0,0.0
2023-08-15 16:45:00,120,0.0,0.0
2023-08-15 16:45:00,126,0.0,0.0
2023-08-15 16:45:00,127,11.0,8.0
2023-08-15 16:45:00,128,992.0,750.0
2023-08-15 16:45:00,129,988.0,750.0
2023-08-15 16:45:00,130,0.0,0.0
2023-08-15 16:45:00,131,981.0,718.0
2023-08-15 16:45:00,132,930.0,758.0
2023-08-15 16:45:00,133,949.0,755.0
2023-08-15 16:45:00,134,0.0,0.0
2023-08-15 16:45:00,135,291.0,234.985657
2023-08-15 16:45:00,136,151.0,109.996994
2023-08-15 16:45:00,137,151.0,109.996994
2023-08-15 16:45:00,138,0.0,0.0
2023-08-15 16:45:00,139,274.5,190.0
2023-08-15 16:45:00,140,274.5,190.0
2023-08-15 16:45:00,141,270.0,188.0
2023-08-15 16:45:00,142,160.0,88.0
2023-08-15 16:45:00,143,160.0,89.143059
2023-08-15 16:45:00,144,178.0,104.0
2023-08-15 16:45:00,145,157.5,88.436272
2023-08-15 16:45:00,146,157.5,88.436272
2023-08-15 16:45:00,147,173.0,104.0
2023-08-15 16:45:00,150,0.0,0.0
2023-08-15 16:45:00,151,0.0,0.0
2023-08-15 16:45:00,152,0.0,0.0
2023-08-15 16:45:00,153,0.0,0.0
2023-08-15 16:45:00,154,227.0,134.0
2023-08-15 16:45:00,155,120.0,67.0
2023-08-15 16:45:00,156,373.0,340.0
2023-08-15 16:45:00,158,0.0,0.0
2023-08-15 16:45:00,159,996.0,795.0
2023-08-15 16:45:00,160,0.0,0.0
2023-08-15 16:45:00,161,0.0,0.0
2023-08-15 16:45:00,162,299.998077,220.003342
2023-08-15 16:45:00,166,0.0,0.0
2023-08-15 16:45:00,167,0.0,0.0
2023-08-15 16:45:00,168,0.0,0.0
2023-08-15 16:45:00,169,0.0,0.0
2023-08-15 16:45:00,170,0.0,0.0
2023-08-15 16:45:00,171,0.0,0.0
2023-08-15 16:45:00,172,0.0,0.0
2023-08-15 16:45:00,173,0.0,0.0
2023-08-15 16:45:00,174,0.0,0.0
2023-08-15 16:45:00,175,282.0,152.0
2023-08-15 16:45:00,176,282.0,153.767487
2023-08-15 16:45:00,177,294.0,214.0
2023-08-15 16:45:00,178,9.37499,0.0
2023-08-15 16:45:00,179,0.0,0.0
2023-08-15 16:45:00,180,0.0,0.0
2023-08-15 16:45:00,181,19.288486,0.0
2023-08-15 16:45:00,182,20.036716,0.0
2023-08-15 16:45:00,183,16.040783,0.0
2023-08-15 16:45:00,184,26.233202,0.0
2023-08-15 16:45:00,185,25.539219,0.0
2023-08-15 16:45:00,186,12.555318,0.0
2023-08-15 16:45:00,187,149.995422,119.995728
2023-08-15 16:45:00,188,149.995422,119.995728
2023-08-15 16:45:00,189,174.0,120.0
2023-08-15 16:45:00,190,987.0,795.0
2023-08-15 16:45:00,191,985.0,795.0
2023-08-15 16:45:00,193,12.578156,11.999903
2023-08-15 16:45:00,194,0.0,0.0
2023-08-15 16:45:00,195,25.72805,10.0
2023-08-15 16:45:00,196,0.0,0.0
2023-08-15 16:45:00,197,200.0,120.900131
2023-08-15 16:45:00,198,0.0,0.0
2023-08-15 16:45:00,200,0.0,0.0
2023-08-15 16:45:00,207,0.0,0.0
2023-08-15 16:45:00,208,0.0,0.0
2023-08-15 16:45:00,209,0.0,0.0
2023-08-15 16:45:00,210,0.0,0.0
2023-08-15 16:45:00,211,0.0,0.0
2023-08-15 16:45:00,212,0.0,0.0
2023-08-15 16:45:00,213,0.0,0.0
2023-08-15 16:45:00,214,0.0,0.0
2023-08-15 16:45:00,215,0.0,0.0
2023-08-15 16:45:00,216,0.0,0.0
2023-08-15 16:45:00,217,0.0,0.0
2023-08-15 16:45:00,218,22.5,20.99826
2023-08-15 16:45:00,219,0.0,0.0
2023-08-15 16:45:00,220,22.5,20.99826
2023-08-15 16:45:00,231,0.0,0.0
2023-08-15 16:45:00,232,0.0,0.0
2023-08-15 16:45:00,233,0.0,0.0
2023-08-15 16:45:00,234,0.0,0.0
2023-08-15 16:45:00,237,0.0,0.0
2023-08-15 16:45:00,238,0.0,0.0
2023-08-15 16:45:00,240,267.0,200.0
2023-08-15 16:45:00,241,138.0,100.0
2023-08-15 16:45:00,242,144.0,129.0
2023-08-15 16:45:00,243,161.0,158.5
2023-08-15 16:45:00,244,161.0,158.5
2023-08-15 16:45:00,247,70.0,69.0
2023-08-15 16:45:00,248,65.0,26.5
2023-08-15 16:45:00,249,149.333328,99.590454
2023-08-15 16:45:00,250,149.333328,99.425659
2023-08-15 16:45:00,251,149.333328,99.553833
2023-08-15 16:45:00,252,249.0,195.0
2023-08-15 16:45:00,253,97.0,65.0
2023-08-15 16:45:00,254,3.260058,0.0
2023-08-15 16:45:00,255,232.5,167.0
2023-08-15 16:45:00,256,232.5,167.0
2023-08-15 16:45:00,257,258.0,216.0
2023-08-15 16:45:00,258,266.5,162.007477
2023-08-15 16:45:00,259,266.5,162.007477
2023-08-15 16:45:00,260,272.0,208.0
2023-08-15 16:45:00,264,10.000229,5.000229
2023-08-15 16:45:00,265,10.000229,5.000229
2023-08-15 16:45:00,266,0.0,0.0
2023-08-15 16:45:00,267,298.364136,230.0
2023-08-15 16:45:00,268,227.5,131.0
2023-08-15 16:45:00,269,0.0,0.0
2023-08-15 16:45:00,270,0.0,0.0
2023-08-15 16:45:00,271,0.0,0.0
2023-08-15 16:45:00,272,0.0,0.0
2023-08-15 16:45:00,273,0.0,0.0
2023-08-15 16:45:00,274,0.0,0.0
2023-08-15 16:45:00,275,26.463835,0.0
2023-08-15 16:45:00,276,75.0,50.0
2023-08-15 16:45:00,277,142.0,100.0
2023-08-15 16:45:00,278,69.0,50.0
2023-08-15 16:45:00,279,26.819702,0.0
2023-08-15 16:45:00,280,68.0,50.0
2023-08-15 16:45:00,281,28.498707,0.0
2023-08-15 16:45:00,282,72.0,50.0
2023-08-15 16:45:00,283,0.0,0.0
2023-08-15 16:45:00,284,0.0,0.0
2023-08-15 16:45:00,285,0.0,0.0
2023-08-15 16:45:00,286,0.0,0.0
2023-08-15 16:45:00,287,152.0,100.0
2023-08-15 16:45:00,288,72.0,50.0
2023-08-15 16:45:00,289,27.005301,0.0
2023-08-15 16:45:00,290,69.0,50.0
2023-08-15 16:45:00,291,0.0,0.0
2023-08-15 16:45:00,292,0.0,0.0
2023-08-15 16:45:00,293,0.0,0.0
2023-08-15 16:45:00,294,0.0,0.0
2023-08-15 16:45:00,299,169.5,123.99823
2023-08-15 16:45:00,300,169.5,123.99823
2023-08-15 16:45:00,301,168.0,123.99823
2023-08-15 16:45:00,302,168.0,123.99823
2023-08-15 16:45:00,303,193.0,132.0
2023-08-15 16:45:00,304,193.0,132.0
2023-08-15 16:45:00,305,316.224579,215.001404
2023-08-15 16:45:00,306,333.0,286.0
2023-08-15 16:45:00,307,304.147491,200.004578
2023-08-15 16:45:00,308,138.0,119.995728
2023-08-15 16:45:00,309,138.0,119.995728
2023-08-15 16:45:00,310,158.0,122.0
2023-08-15 16:45:00,311,142.5,119.995728
2023-08-15 16:45:00,312,142.5,119.995728
2023-08-15 16:45:00,313,161.0,122.0
2023-08-15 16:45:00,314,140.0,117.0
2023-08-15 16:45:00,315,140.0,117.0
2023-08-15 16:45:00,316,161.0,122.0
2023-08-15 16:45:00,317,136.0,119.995728
2023-08-15 16:45:00,318,136.0,119.995728
2023-08-15 16:45:00,319,161.0,122.0
2023-08-15 16:45:00,320,147.5,122.0
2023-08-15 16:45:00,321,147.5,122.0
2023-08-15 16:45:00,322,170.0,136.0
2023-08-15 16:45:00,323,152.0,122.0
2023-08-15 16:45:00,324,152.0,122.0
2023-08-15 16:45:00,325,165.0,136.0
2023-08-15 16:45:00,326,134.0,112.0
2023-08-15 16:45:00,327,134.0,112.0
2023-08-15 16:45:00,328,157.0,150.0
2023-08-15 16:45:00,329,0.0,0.0
2023-08-15 16:45:00,330,0.0,0.0
2023-08-15 16:45:00,331,816.0,652.997864
2023-08-15 16:45:00,332,813.0,651.304626
2023-08-15 16:45:00,333,0.0,0.0
2023-08-15 16:45:00,334,65.5,64.5
2023-08-15 16:45:00,335,65.5,64.5
2023-08-15 16:45:00,336,52.0,52.0
2023-08-15 16:45:00,337,37.0,37.0
2023-08-15 16:45:00,338,0.0,0.0
2023-08-15 16:45:00,339,16.5,14.0
2023-08-15 16:45:00,340,818.0,674.46936
2023-08-15 16:45:00,341,817.0,674.67688
2023-08-15 16:45:00,342,166.0,135.0
2023-08-15 16:45:00,343,167.0,135.0
2023-08-15 16:45:00,344,0.0,0.0
2023-08-15 16:45:00,345,0.0,0.0
2023-08-15 16:45:00,346,114.0,80.0
2023-08-15 16:45:00,347,188.0,163.0
2023-08-15 16:45:00,348,0.0,0.0
2023-08-15 16:45:00,349,0.0,0.0
2023-08-15 16:45:00,350,0.0,0.0
2023-08-15 16:45:00,351,0.0,0.0
2023-08-15 16:45:00,352,0.0,0.0
2023-08-15 16:45:00,353,0.0,0.0
2023-08-15 16:45:00,354,0.0,0.0
2023-08-15 16:45:00,355,0.0,0.0
2023-08-15 16:45:00,356,0.0,0.0
2023-08-15 16:45:00,357,0.0,0.0
2023-08-15 16:45:00,358,20.0,10.000153
2023-08-15 16:45:00,359,0.0,0.0
2023-08-15 16:45:00,360,0.0,0.0
2023-08-15 16:45:00,361,0.0,0.0
2023-08-15 16:45:00,362,0.0,0.0
2023-08-15 16:45:00,363,0.0,0.0
2023-08-15 16:45:00,366,378.487396,355.0
2023-08-15 16:45:00,367,379.159668,355.0
2023-08-15 16:45:00,368,0.0,0.0
2023-08-15 16:45:00,369,0.0,0.0
2023-08-15 16:45:00,370,0.0,0.0
2023-08-15 16:45:00,371,0.0,0.0
2023-08-15 16:45:00,372,0.0,0.0
2023-08-15 16:45:00,373,0.0,0.0
2023-08-15 16:45:00,374,0.0,0.0
2023-08-15 16:45:00,375,0.0,0.0
2023-08-15 16:45:00,376,155.5,153.0
2023-08-15 16:45:00,377,155.5,153.0
2023-08-15 16:45:00,378,148.0,123.0
2023-08-15 16:45:00,379,37.0,37.0
2023-08-15 16:45:00,380,37.0,37.0
2023-08-15 16:45:00,381,31.0,24.0
2023-08-15 16:45:00,382,155.5,127.972534
2023-08-15 16:45:00,383,0.0,0.0
2023-08-15 16:45:00,384,91.5,63.986267
2023-08-15 16:45:00,385,261.0,181.014465
2023-08-15 16:45:00,386,261.0,181.21283
2023-08-15 16:45:00,387,274.0,202.0
2023-08-15 16:45:00,388,260.5,181.319641
2023-08-15 16:45:00,389,260.5,180.709229
2023-08-15 16:45:00,390,274.0,202.0
2023-08-15 16:45:00,419,281.0,190.002136
2023-08-15 16:45:00,420,281.0,190.002136
2023-08-15 16:45:00,421,265.0,190.002136
2023-08-15 16:45:00,422,244.0,180.0
2023-08-15 16:45:00,423,244.0,180.0
2023-08-15 16:45:00,432,277.0,216.0
2023-08-15 16:45:00,433,369.661011,254.0
2023-08-15 16:45:00,434,260.0,180.013397
2023-08-15 16:45:00,435,260.0,180.013397
2023-08-15 16:45:00,436,262.5,180.013397
2023-08-15 16:45:00,437,262.5,180.013397
2023-08-15 16:45:00,438,263.0,208.0
2023-08-15 16:45:00,439,266.0,208.0
2023-08-15 16:45:00,440,170.747238,145.0
2023-08-15 16:45:00,441,175.334549,145.0
2023-08-15 16:45:00,442,194.0,130.0
2023-08-15 16:45:00,443,0.0,0.0
2023-08-15 16:45:00,444,0.0,0.0
2023-08-15 16:45:00,450,211.0,207.0
2023-08-15 16:45:00,451,81.0,81.0
2023-08-15 16:45:00,452,231.0,227.0
2023-08-15 16:45:00,453,111.0,111.0
2023-08-15 16:45:00,459,385.746826,264.399994
2023-08-15 16:45:00,467,12.0,5.000153
2023-08-15 16:45:00,468,12.0,4.000366
2023-08-15 16:45:00,469,5.000153,1.600391
2023-08-15 16:45:00,471,5.045986,0.0
2023-08-15 16:45:00,472,210.0,180.0
2023-08-15 16:45:00,473,124.0,90.0
2023-08-15 16:45:00,474,213.0,180.0
2023-08-15 16:45:00,475,124.0,90.0
2023-08-15 16:45:00,477,241.5,164.0
2023-08-15 16:45:00,478,241.5,164.0
2023-08-15 16:45:00,479,250.0,163.986282
2023-08-15 16:45:00,480,239.5,164.0
2023-08-15 16:45:00,481,239.5,164.0
2023-08-15 16:45:00,482,247.0,163.986282
2023-08-15 16:45:00,485,0.0,0.0
2023-08-15 16:45:00,486,45.0,20.00061
2023-08-15 16:45:00,487,0.0,0.0
2023-08-15 16:45:00,488,22.999725,13.000565
2023-08-15 16:45:00,489,992.0,795.0
2023-08-15 16:45:00,490,993.0,795.0
2023-08-15 16:45:00,491,964.0,791.0
2023-08-15 16:45:00,492,966.0,786.0
2023-08-15 16:45:00,493,988.0,795.0
2023-08-15 16:45:00,494,795.0,795.0
2023-08-15 16:45:00,495,299.999908,200.0
2023-08-15 16:45:00,496,0.0,0.0
2023-08-15 16:45:00,497,0.0,0.0
2023-08-15 16:45:00,498,0.0,0.0
2023-08-15 16:45:00,499,334.0,265.0
2023-08-15 16:45:00,501,276.5,158.003479
2023-08-15 16:45:00,502,203.244141,203.244141
2023-08-15 16:45:00,503,285.0,200.0
2023-08-15 16:45:00,507,135.0,59.001785
2023-08-15 16:45:00,508,139.199997,106.0
2023-08-15 16:45:00,511,0.0,0.0
2023-08-15 16:45:00,512,0.0,0.0
2023-08-15 16:45:00,513,309.0,150.0
2023-08-15 16:45:00,514,133.0,120.0
2023-08-15 16:45:00,516,850.012939,749.988525
2023-08-15 16:45:00,521,939.0,776.812561
2023-08-15 16:45:00,522,939.0,765.414185
2023-08-15 16:45:00,523,0.0,0.0
2023-08-15 16:45:00,524,0.0,0.0
2023-08-15 16:45:00,525,0.0,0.0
2023-08-15 16:45:00,526,259.0,131.0
2023-08-15 16:45:00,527,1357.0,1058.099976
2023-08-15 16:45:00,528,259.0,131.0
2023-08-15 16:45:00,529,707.269226,577.0
2023-08-15 16:45:00,530,716.826904,577.0
2023-08-15 16:45:00,533,0.0,0.0
2023-08-15 16:45:00,534,0.0,0.0
2023-08-15 16:45:00,535,0.0,0.0
2023-08-15 16:45:00,536,0.0,0.0
2023-08-15 16:45:00,537,0.0,0.0
2023-08-15 16:45:00,538,0.0,0.0
2023-08-15 16:45:00,539,329.0,168.0
2023-08-15 16:45:00,540,162.0,84.0
2023-08-15 16:45:00,541,4.407613,0.0
2023-08-15 16:45:00,542,0.0,0.0
2023-08-15 16:45:00,544,1012.0,795.0
2023-08-15 16:45:00,545,1012.0,795.0
2023-08-15 16:45:00,546,342.5,186.0
2023-08-15 16:45:00,547,342.5,186.0
2023-08-15 16:45:00,548,326.0,254.0
2023-08-15 16:45:00,549,220.0,119.992676
2023-08-15 16:45:00,550,118.0,59.996338
2023-08-15 16:45:00,554,0.0,0.0
2023-08-15 16:45:00,555,703.033264,665.414062
2023-08-15 16:45:00,556,0.0,0.0
2023-08-15 16:45:00,557,0.0,0.0
2023-08-15 16:50:00,1,50.0,20.001221
2023-08-15 16:50:00,2,0.0,0.0
2023-08-15 16:50:00,3,0.0,0.0
2023-08-15 16:50:00,4,364.991486,364.991486
2023-08-15 16:50:00,5,0.0,0.0
2023-08-15 16:50:00,6,396.248962,364.991486
2023-08-15 16:50:00,7,370.910065,364.991486
2023-08-15 16:50:00,8,0.0,0.0
2023-08-15 16:50:00,9,451.231445,364.917023
2023-08-15 16:50:00,10,0.0,0.0
2023-08-15 16:50:00,11,350.0,200.0
2023-08-15 16:50:00,12,0.0,0.0
2023-08-15 16:50:00,15,522.0,475.555908
2023-08-15 16:50:00,16,524.0,475.395752
2023-08-15 16:50:00,17,462.674438,422.674438
2023-08-15 16:50:00,18,460.86499,420.86499
2023-08-15 16:50:00,27,615.0,615.0
2023-08-15 16:50:00,28,0.0,0.0
2023-08-15 16:50:00,29,612.0,612.0
2023-08-15 16:50:00,33,0.0,0.0
2023-08-15 16:50:00,36,980.0,795.0
2023-08-15 16:50:00,37,971.0,795.0
2023-08-15 16:50:00,43,332.0,267.0
2023-08-15 16:50:00,46,506.0,448.180023
2023-08-15 16:50:00,47,0.0,0.0
2023-08-15 16:50:00,48,462.664093,409.872833
2023-08-15 16:50:00,49,0.0,0.0
2023-08-15 16:50:00,50,0.0,0.0
2023-08-15 16:50:00,51,463.0,405.012726
2023-08-15 16:50:00,52,0.0,0.0
2023-08-15 16:50:00,53,0.0,0.0
2023-08-15 16:50:00,54,0.0,0.0
2023-08-15 16:50:00,55,0.0,0.0
2023-08-15 16:50:00,56,0.0,0.0
2023-08-15 16:50:00,57,0.0,0.0
2023-08-15 16:50:00,58,0.0,0.0
2023-08-15 16:50:00,59,0.0,0.0
2023-08-15 16:50:00,60,0.0,0.0
2023-08-15 16:50:00,61,463.0,387.225403
2023-08-15 16:50:00,62,461.0,387.444763
2023-08-15 16:50:00,63,0.0,0.0
2023-08-15 16:50:00,64,356.25,280.014557
2023-08-15 16:50:00,65,347.981232,293.602936
2023-08-15 16:50:00,66,340.418365,297.074493
2023-08-15 16:50:00,67,346.914948,305.381256
2023-08-15 16:50:00,68,345.328033,293.75174
2023-08-15 16:50:00,69,855.098022,670.0
2023-08-15 16:50:00,70,853.352966,670.621338
2023-08-15 16:50:00,71,43.5,25.002136
2023-08-15 16:50:00,72,43.5,25.002136
2023-08-15 16:50:00,73,0.0,0.0
2023-08-15 16:50:00,74,0.0,0.0
2023-08-15 16:50:00,75,0.0,0.0
2023-08-15 16:50:00,76,0.0,0.0
2023-08-15 16:50:00,77,0.0,0.0
2023-08-15 16:50:00,78,0.0,0.0
2023-08-15 16:50:00,79,155.0,110.005325
2023-08-15 16:50:00,80,78.5,65.0
2023-08-15 16:50:00,83,440.565643,352.413727
2023-08-15 16:50:00,84,429.623749,353.5914
2023-08-15 16:50:00,85,439.76001,352.902069
2023-08-15 16:50:00,86,438.839996,346.927399
2023-08-15 16:50:00,87,439.76001,355.957336
2023-08-15 16:50:00,88,419.972137,320.0
2023-08-15 16:50:00,89,441.600006,333.726044
2023-08-15 16:50:00,90,438.839996,330.003937
2023-08-15 16:50:00,91,0.0,0.0
2023-08-15 16:50:00,92,947.169434,749.433472
2023-08-15 16:50:00,95,0.0,0.0
2023-08-15 16:50:00,96,0.0,0.0
2023-08-15 16:50:00,97,0.0,0.0
2023-08-15 16:50:00,98,0.0,0.0
2023-08-15 16:50:00,99,346.083435,249.0
2023-08-15 16:50:00,100,0.0,0.0
2023-08-15 16:50:00,101,0.0,0.0
2023-08-15 16:50:00,102,0.0,0.0
2023-08-15 16:50:00,103,0.0,0.0
2023-08-15 16:50:00,104,0.0,0.0
2023-08-15 16:50:00,105,0.0,0.0
2023-08-15 16:50:00,106,0.0,0.0
2023-08-15 16:50:00,107,0.0,0.0
2023-08-15 16:50:00,108,44.0,12.0
2023-08-15 16:50:00,112,0.0,0.0
2023-08-15 16:50:00,113,0.0,0.0
2023-08-15 16:50:00,114,0.0,0.0
2023-08-15 16:50:00,115,921.0,759.124878
2023-08-15 16:50:00,116,0.0,0.0
2023-08-15 16:50:00,117,100.0,60.000153
2023-08-15 16:50:00,118,100.0,60.000153
2023-08-15 16:50:00,119,0.0,0.0
2023-08-15 16:50:00,120,0.0,0.0
2023-08-15 16:50:00,126,0.0,0.0
2023-08-15 16:50:00,127,11.0,8.0
2023-08-15 16:50:00,128,992.0,750.0
2023-08-15 16:50:00,129,988.0,750.0
2023-08-15 16:50:00,130,0.0,0.0
2023-08-15 16:50:00,131,981.0,718.0
2023-08-15 16:50:00,132,930.0,758.0
2023-08-15 16:50:00,133,949.0,755.0
2023-08-15 16:50:00,134,0.0,0.0
2023-08-15 16:50:00,135,291.0,232.116364
2023-08-15 16:50:00,136,151.0,109.996994
2023-08-15 16:50:00,137,151.0,109.996994
2023-08-15 16:50:00,138,0.0,0.0
2023-08-15 16:50:00,139,274.5,190.0
2023-08-15 16:50:00,140,274.5,190.0
2023-08-15 16:50:00,141,270.0,188.0
2023-08-15 16:50:00,142,160.0,88.0
2023-08-15 16:50:00,143,160.0,88.907463
2023-08-15 16:50:00,144,178.0,104.0
2023-08-15 16:50:00,145,157.5,88.436272
2023-08-15 16:50:00,146,157.5,88.436272
2023-08-15 16:50:00,147,173.0,104.0
2023-08-15 16:50:00,150,0.0,0.0
2023-08-15 16:50:00,151,0.0,0.0
2023-08-15 16:50:00,152,0.0,0.0
2023-08-15 16:50:00,153,0.0,0.0
2023-08-15 16:50:00,154,227.0,134.0
2023-08-15 16:50:00,155,120.0,67.0
2023-08-15 16:50:00,156,373.0,340.0
2023-08-15 16:50:00,158,0.0,0.0
2023-08-15 16:50:00,159,996.0,795.0
2023-08-15 16:50:00,160,0.0,0.0
2023-08-15 16:50:00,161,0.0,0.0
2023-08-15 16:50:00,162,299.998077,220.003342
2023-08-15 16:50:00,166,0.0,0.0
2023-08-15 16:50:00,167,0.0,0.0
2023-08-15 16:50:00,168,0.0,0.0
2023-08-15 16:50:00,169,0.0,0.0
2023-08-15 16:50:00,170,0.0,0.0
2023-08-15 16:50:00,171,0.0,0.0
2023-08-15 16:50:00,172,0.0,0.0
2023-08-15 16:50:00,173,0.0,0.0
2023-08-15 16:50:00,174,0.0,0.0
2023-08-15 16:50:00,175,282.0,152.0
2023-08-15 16:50:00,176,282.0,153.767487
2023-08-15 16:50:00,177,294.0,214.0
2023-08-15 16:50:00,178,5.936608,0.0
2023-08-15 16:50:00,179,0.0,0.0
2023-08-15 16:50:00,180,0.0,0.0
2023-08-15 16:50:00,181,20.767044,0.0
2023-08-15 16:50:00,182,20.950579,0.0
2023-08-15 16:50:00,183,17.87562,0.0
2023-08-15 16:50:00,184,25.824543,0.0
2023-08-15 16:50:00,185,25.122929,0.0
2023-08-15 16:50:00,186,13.881474,0.0
2023-08-15 16:50:00,187,149.995422,119.995728
2023-08-15 16:50:00,188,149.995422,119.995728
2023-08-15 16:50:00,189,174.0,120.0
2023-08-15 16:50:00,190,987.0,795.0
2023-08-15 16:50:00,191,985.0,795.0
2023-08-15 16:50:00,193,12.578156,11.999903
2023-08-15 16:50:00,194,0.0,0.0
2023-08-15 16:50:00,195,25.72805,10.0
2023-08-15 16:50:00,196,0.0,0.0
2023-08-15 16:50:00,197,200.0,120.884415
2023-08-15 16:50:00,198,0.0,0.0
2023-08-15 16:50:00,200,0.0,0.0
2023-08-15 16:50:00,207,0.0,0.0
2023-08-15 16:50:00,208,0.0,0.0
2023-08-15 16:50:00,209,0.0,0.0
2023-08-15 16:50:00,210,0.0,0.0
2023-08-15 16:50:00,211,0.0,0.0
2023-08-15 16:50:00,212,0.0,0.0
2023-08-15 16:50:00,213,0.0,0.0
2023-08-15 16:50:00,214,0.0,0.0
2023-08-15 16:50:00,215,0.0,0.0
2023-08-15 16:50:00,216,0.0,0.0
2023-08-15 16:50:00,217,0.0,0.0
2023-08-15 16:50:00,218,22.5,20.99826
2023-08-15 16:50:00,219,0.0,0.0
2023-08-15 16:50:00,220,22.5,20.99826
2023-08-15 16:50:00,231,0.0,0.0
2023-08-15 16:50:00,232,0.0,0.0
2023-08-15 16:50:00,233,0.0,0.0
2023-08-15 16:50:00,234,0.0,0.0
2023-08-15 16:50:00,237,0.0,0.0
2023-08-15 16:50:00,238,0.0,0.0
2023-08-15 16:50:00,240,267.0,200.0
2023-08-15 16:50:00,241,138.0,100.0
2023-08-15 16:50:00,242,144.0,129.0
2023-08-15 16:50:00,243,161.0,158.5
2023-08-15 16:50:00,244,161.0,158.5
2023-08-15 16:50:00,247,70.0,69.0
2023-08-15 16:50:00,248,65.0,26.5
2023-08-15 16:50:00,249,149.333328,99.590454
2023-08-15 16:50:00,250,149.333328,99.370728
2023-08-15 16:50:00,251,149.333328,99.590454
2023-08-15 16:50:00,252,249.0,195.0
2023-08-15 16:50:00,253,97.0,65.0
2023-08-15 16:50:00,254,5.353127,0.0
2023-08-15 16:50:00,255,232.5,167.0
2023-08-15 16:50:00,256,232.5,167.0
2023-08-15 16:50:00,257,258.0,216.0
2023-08-15 16:50:00,258,266.5,162.007477
2023-08-15 16:50:00,259,266.5,162.007477
2023-08-15 16:50:00,260,272.0,208.0
2023-08-15 16:50:00,264,10.000229,5.000229
2023-08-15 16:50:00,265,10.000229,5.000229
2023-08-15 16:50:00,266,0.0,0.0
2023-08-15 16:50:00,267,298.389343,230.0
2023-08-15 16:50:00,268,227.5,131.0
2023-08-15 16:50:00,269,21.97879,0.0
2023-08-15 16:50:00,270,0.0,0.0
2023-08-15 16:50:00,271,0.0,0.0
2023-08-15 16:50:00,272,0.0,0.0
2023-08-15 16:50:00,273,0.0,0.0
2023-08-15 16:50:00,274,0.0,0.0
2023-08-15 16:50:00,275,152.0,100.0
2023-08-15 16:50:00,276,75.0,50.0
2023-08-15 16:50:00,277,142.0,100.0
2023-08-15 16:50:00,278,69.0,50.0
2023-08-15 16:50:00,279,26.82045,0.0
2023-08-15 16:50:00,280,68.0,50.0
2023-08-15 16:50:00,281,28.50654,0.0
2023-08-15 16:50:00,282,72.0,50.0
2023-08-15 16:50:00,283,0.0,0.0
2023-08-15 16:50:00,284,0.0,0.0
2023-08-15 16:50:00,285,0.0,0.0
2023-08-15 16:50:00,286,0.0,0.0
2023-08-15 16:50:00,287,152.0,100.0
2023-08-15 16:50:00,288,72.0,50.0
2023-08-15 16:50:00,289,27.022419,0.0
2023-08-15 16:50:00,290,69.0,50.0
2023-08-15 16:50:00,291,0.0,0.0
2023-08-15 16:50:00,292,0.0,0.0
2023-08-15 16:50:00,293,0.0,0.0
2023-08-15 16:50:00,294,0.0,0.0
2023-08-15 16:50:00,299,169.5,123.99823
2023-08-15 16:50:00,300,169.5,123.99823
2023-08-15 16:50:00,301,168.0,123.99823
2023-08-15 16:50:00,302,168.0,123.99823
2023-08-15 16:50:00,303,193.0,132.0
2023-08-15 16:50:00,304,193.0,132.0
2023-08-15 16:50:00,305,311.780609,215.001404
2023-08-15 16:50:00,306,333.0,286.0
2023-08-15 16:50:00,307,297.868042,200.004578
2023-08-15 16:50:00,308,138.0,119.995728
2023-08-15 16:50:00,309,138.0,119.995728
2023-08-15 16:50:00,310,158.0,122.0
2023-08-15 16:50:00,311,142.5,119.995728
2023-08-15 16:50:00,312,142.5,119.995728
2023-08-15 16:50:00,313,161.0,122.0
2023-08-15 16:50:00,314,140.0,119.995728
2023-08-15 16:50:00,315,140.0,119.995728
2023-08-15 16:50:00,316,161.0,122.0
2023-08-15 16:50:00,317,136.0,119.995728
2023-08-15 16:50:00,318,136.0,119.995728
2023-08-15 16:50:00,319,161.0,122.0
2023-08-15 16:50:00,320,147.5,122.0
2023-08-15 16:50:00,321,147.5,122.0
2023-08-15 16:50:00,322,170.0,136.0
2023-08-15 16:50:00,323,152.0,122.0
2023-08-15 16:50:00,324,152.0,122.0
2023-08-15 16:50:00,325,165.0,136.0
2023-08-15 16:50:00,326,134.0,112.0
2023-08-15 16:50:00,327,134.0,112.0
2023-08-15 16:50:00,328,157.0,150.0
2023-08-15 16:50:00,329,0.0,0.0
2023-08-15 16:50:00,330,0.0,0.0
2023-08-15 16:50:00,331,816.0,646.649109
2023-08-15 16:50:00,332,813.0,645.706421
2023-08-15 16:50:00,333,0.0,0.0
2023-08-15 16:50:00,334,65.5,64.5
2023-08-15 16:50:00,335,65.5,64.5
2023-08-15 16:50:00,336,52.0,52.0
2023-08-15 16:50:00,337,37.0,37.0
2023-08-15 16:50:00,338,0.0,0.0
2023-08-15 16:50:00,339,16.5,14.0
2023-08-15 16:50:00,340,818.0,674.220459
2023-08-15 16:50:00,341,817.0,674.386475
2023-08-15 16:50:00,342,166.0,135.0
2023-08-15 16:50:00,343,167.0,135.0
2023-08-15 16:50:00,344,0.0,0.0
2023-08-15 16:50:00,345,0.0,0.0
2023-08-15 16:50:00,346,114.0,80.0
2023-08-15 16:50:00,347,188.0,163.0
2023-08-15 16:50:00,348,0.0,0.0
2023-08-15 16:50:00,349,0.0,0.0
2023-08-15 16:50:00,350,0.0,0.0
2023-08-15 16:50:00,351,0.0,0.0
2023-08-15 16:50:00,352,0.0,0.0
2023-08-15 16:50:00,353,0.0,0.0
2023-08-15 16:50:00,354,0.0,0.0
2023-08-15 16:50:00,355,0.0,0.0
2023-08-15 16:50:00,356,0.0,0.0
2023-08-15 16:50:00,357,0.0,0.0
2023-08-15 16:50:00,358,20.0,10.000153
2023-08-15 16:50:00,359,0.0,0.0
2023-08-15 16:50:00,360,0.0,0.0
2023-08-15 16:50:00,361,0.0,0.0
2023-08-15 16:50:00,362,0.0,0.0
2023-08-15 16:50:00,363,0.0,0.0
2023-08-15 16:50:00,366,378.487396,355.0
2023-08-15 16:50:00,367,379.159668,355.0
2023-08-15 16:50:00,368,0.0,0.0
2023-08-15 16:50:00,369,0.0,0.0
2023-08-15 16:50:00,370,0.0,0.0
2023-08-15 16:50:00,371,0.0,0.0
2023-08-15 16:50:00,372,0.0,0.0
2023-08-15 16:50:00,373,0.0,0.0
2023-08-15 16:50:00,374,0.0,0.0
2023-08-15 16:50:00,375,0.0,0.0
2023-08-15 16:50:00,376,155.5,153.0
2023-08-15 16:50:00,377,155.5,153.0
2023-08-15 16:50:00,378,148.0,123.0
2023-08-15 16:50:00,379,37.0,37.0
2023-08-15 16:50:00,380,37.0,37.0
2023-08-15 16:50:00,381,31.0,24.0
2023-08-15 16:50:00,382,155.5,127.972534
2023-08-15 16:50:00,383,0.0,0.0
2023-08-15 16:50:00,384,91.5,63.986267
2023-08-15 16:50:00,385,261.0,181.014465
2023-08-15 16:50:00,386,261.0,182.189392
2023-08-15 16:50:00,387,274.0,202.0
2023-08-15 16:50:00,388,260.5,181.319641
2023-08-15 16:50:00,389,260.5,180.755005
2023-08-15 16:50:00,390,274.0,202.0
2023-08-15 16:50:00,419,281.0,190.002136
2023-08-15 16:50:00,420,281.0,190.002136
2023-08-15 16:50:00,421,265.0,190.002136
2023-08-15 16:50:00,422,244.0,180.0
2023-08-15 16:50:00,423,244.0,180.0
2023-08-15 16:50:00,432,277.0,216.0
2023-08-15 16:50:00,433,373.625702,254.0
2023-08-15 16:50:00,434,260.0,180.013397
2023-08-15 16:50:00,435,260.0,180.013397
2023-08-15 16:50:00,436,262.5,180.013397
2023-08-15 16:50:00,437,262.5,180.013397
2023-08-15 16:50:00,438,263.0,208.0
2023-08-15 16:50:00,439,266.0,208.0
2023-08-15 16:50:00,440,172.263626,145.0
2023-08-15 16:50:00,441,170.728165,145.0
2023-08-15 16:50:00,442,194.0,130.0
2023-08-15 16:50:00,443,0.0,0.0
2023-08-15 16:50:00,444,0.0,0.0
2023-08-15 16:50:00,450,211.0,207.0
2023-08-15 16:50:00,451,81.0,81.0
2023-08-15 16:50:00,452,231.0,227.0
2023-08-15 16:50:00,453,111.0,111.0
2023-08-15 16:50:00,459,385.543396,264.399994
2023-08-15 16:50:00,467,12.0,5.000153
2023-08-15 16:50:00,468,12.0,4.000366
2023-08-15 16:50:00,469,5.000153,1.600391
2023-08-15 16:50:00,471,5.037793,0.0
2023-08-15 16:50:00,472,210.0,180.0
2023-08-15 16:50:00,473,124.0,90.0
2023-08-15 16:50:00,474,213.0,180.0
2023-08-15 16:50:00,475,124.0,90.0
2023-08-15 16:50:00,477,241.5,164.0
2023-08-15 16:50:00,478,241.5,164.0
2023-08-15 16:50:00,479,250.0,163.986282
2023-08-15 16:50:00,480,239.5,164.0
2023-08-15 16:50:00,481,239.5,164.0
2023-08-15 16:50:00,482,247.0,163.986282
2023-08-15 16:50:00,485,0.0,0.0
2023-08-15 16:50:00,486,45.0,20.00061
2023-08-15 16:50:00,487,0.0,0.0
2023-08-15 16:50:00,488,22.999725,13.000565
2023-08-15 16:50:00,489,992.0,795.0
2023-08-15 16:50:00,490,993.0,795.0
2023-08-15 16:50:00,491,964.0,791.0
2023-08-15 16:50:00,492,966.0,786.0
2023-08-15 16:50:00,493,988.0,795.0
2023-08-15 16:50:00,494,795.0,795.0
2023-08-15 16:50:00,495,299.999908,200.0
2023-08-15 16:50:00,496,0.0,0.0
2023-08-15 16:50:00,497,0.0,0.0
2023-08-15 16:50:00,498,0.0,0.0
2023-08-15 16:50:00,499,334.0,265.0
2023-08-15 16:50:00,501,276.5,158.003479
2023-08-15 16:50:00,502,217.664062,217.664062
2023-08-15 16:50:00,503,285.0,200.0
2023-08-15 16:50:00,507,135.0,59.001785
2023-08-15 16:50:00,508,139.199997,106.0
2023-08-15 16:50:00,511,0.0,0.0
2023-08-15 16:50:00,512,0.0,0.0
2023-08-15 16:50:00,513,309.0,150.0
2023-08-15 16:50:00,514,133.0,120.0
2023-08-15 16:50:00,516,850.012939,749.988525
2023-08-15 16:50:00,521,939.0,761.581055
2023-08-15 16:50:00,522,939.0,755.057983
2023-08-15 16:50:00,523,0.0,0.0
2023-08-15 16:50:00,524,0.0,0.0
2023-08-15 16:50:00,525,0.0,0.0
2023-08-15 16:50:00,526,259.0,131.0
2023-08-15 16:50:00,527,1357.0,1058.099976
2023-08-15 16:50:00,528,259.0,131.0
2023-08-15 16:50:00,529,707.269226,577.0
2023-08-15 16:50:00,530,716.826904,577.0
2023-08-15 16:50:00,533,0.0,0.0
2023-08-15 16:50:00,534,0.0,0.0
2023-08-15 16:50:00,535,0.0,0.0
2023-08-15 16:50:00,536,0.0,0.0
2023-08-15 16:50:00,537,0.0,0.0
2023-08-15 16:50:00,538,0.0,0.0
2023-08-15 16:50:00,539,329.0,168.0
2023-08-15 16:50:00,540,162.0,84.0
2023-08-15 16:50:00,541,4.32109,0.0
2023-08-15 16:50:00,542,0.0,0.0
2023-08-15 16:50:00,544,1012.0,795.0
2023-08-15 16:50:00,545,1012.0,795.0
2023-08-15 16:50:00,546,342.5,186.0
2023-08-15 16:50:00,547,342.5,186.0
2023-08-15 16:50:00,548,326.0,254.0
2023-08-15 16:50:00,549,220.0,119.992676
2023-08-15 16:50:00,550,118.0,59.996338
2023-08-15 16:50:00,554,0.0,0.0
2023-08-15 16:50:00,555,703.033264,665.414062
2023-08-15 16:50:00,556,0.0,0.0
2023-08-15 16:50:00,557,0.0,0.0
2023-08-15 16:55:00,1,50.0,20.001221
2023-08-15 16:55:00,2,0.0,0.0
2023-08-15 16:55:00,3,0.0,0.0
2023-08-15 16:55:00,4,384.90802,364.991486
2023-08-15 16:55:00,5,0.0,0.0
2023-08-15 16:55:00,6,393.715393,364.991486
2023-08-15 16:55:00,7,388.693268,364.991486
2023-08-15 16:55:00,8,0.0,0.0
2023-08-15 16:55:00,9,425.764648,364.917023
2023-08-15 16:55:00,10,0.0,0.0
2023-08-15 16:55:00,11,350.0,200.0
2023-08-15 16:55:00,12,0.0,0.0
2023-08-15 16:55:00,15,522.0,472.197449
2023-08-15 16:55:00,16,524.0,476.431946
2023-08-15 16:55:00,17,462.709137,422.709137
2023-08-15 16:55:00,18,462.923004,422.923004
2023-08-15 16:55:00,27,615.0,615.0
2023-08-15 16:55:00,28,0.0,0.0
2023-08-15 16:55:00,29,612.0,612.0
2023-08-15 16:55:00,33,0.0,0.0
2023-08-15 16:55:00,36,980.0,795.0
2023-08-15 16:55:00,37,971.0,795.0
2023-08-15 16:55:00,43,332.0,267.0
2023-08-15 16:55:00,46,506.0,445.009064
2023-08-15 16:55:00,47,0.0,0.0
2023-08-15 16:55:00,48,462.664093,410.567047
2023-08-15 16:55:00,49,0.0,0.0
2023-08-15 16:55:00,50,0.0,0.0
2023-08-15 16:55:00,51,463.0,405.012726
2023-08-15 16:55:00,52,0.0,0.0
2023-08-15 16:55:00,53,0.0,0.0
2023-08-15 16:55:00,54,0.0,0.0
2023-08-15 16:55:00,55,0.0,0.0
2023-08-15 16:55:00,56,0.0,0.0
2023-08-15 16:55:00,57,0.0,0.0
2023-08-15 16:55:00,58,0.0,0.0
2023-08-15 16:55:00,59,0.0,0.0
2023-08-15 16:55:00,60,0.0,0.0
2023-08-15 16:55:00,61,463.0,389.466919
2023-08-15 16:55:00,62,461.0,388.779816
2023-08-15 16:55:00,63,0.0,0.0
2023-08-15 16:55:00,64,356.25,281.251221
2023-08-15 16:55:00,65,347.981232,293.602936
2023-08-15 16:55:00,66,340.418365,297.074493
2023-08-15 16:55:00,67,346.914948,305.381256
2023-08-15 16:55:00,68,345.328033,293.75174
2023-08-15 16:55:00,69,855.098022,670.0
2023-08-15 16:55:00,70,853.352966,670.506836
2023-08-15 16:55:00,71,43.5,25.002136
2023-08-15 16:55:00,72,43.5,25.002136
2023-08-15 16:55:00,73,0.0,0.0
2023-08-15 16:55:00,74,0.0,0.0
2023-08-15 16:55:00,75,0.0,0.0
2023-08-15 16:55:00,76,0.0,0.0
2023-08-15 16:55:00,77,0.0,0.0
2023-08-15 16:55:00,78,0.0,0.0
2023-08-15 16:55:00,79,155.0,110.005325
2023-08-15 16:55:00,80,78.5,65.0
2023-08-15 16:55:00,83,440.565643,353.9263
2023-08-15 16:55:00,84,429.623749,356.798828
2023-08-15 16:55:00,85,439.76001,355.534851
2023-08-15 16:55:00,86,438.839996,346.084595
2023-08-15 16:55:00,87,439.76001,355.033752
2023-08-15 16:55:00,88,419.972137,320.0
2023-08-15 16:55:00,89,441.600006,333.043549
2023-08-15 16:55:00,90,438.839996,330.003937
2023-08-15 16:55:00,91,0.0,0.0
2023-08-15 16:55:00,92,947.260986,757.93512
2023-08-15 16:55:00,95,0.0,0.0
2023-08-15 16:55:00,96,0.0,0.0
2023-08-15 16:55:00,97,0.0,0.0
2023-08-15 16:55:00,98,0.0,0.0
2023-08-15 16:55:00,99,345.720886,249.0
2023-08-15 16:55:00,100,0.0,0.0
2023-08-15 16:55:00,101,0.0,0.0
2023-08-15 16:55:00,102,0.0,0.0
2023-08-15 16:55:00,103,0.0,0.0
2023-08-15 16:55:00,104,0.0,0.0
2023-08-15 16:55:00,105,0.0,0.0
2023-08-15 16:55:00,106,0.0,0.0
2023-08-15 16:55:00,107,0.0,0.0
2023-08-15 16:55:00,108,44.0,12.0
2023-08-15 16:55:00,112,0.0,0.0
2023-08-15 16:55:00,113,0.0,0.0
2023-08-15 16:55:00,114,0.0,0.0
2023-08-15 16:55:00,115,921.0,750.045654
2023-08-15 16:55:00,116,0.0,0.0
2023-08-15 16:55:00,117,100.0,60.000153
2023-08-15 16:55:00,118,100.0,60.000153
2023-08-15 16:55:00,119,0.0,0.0
2023-08-15 16:55:00,120,0.0,0.0
2023-08-15 16:55:00,126,0.0,0.0
2023-08-15 16:55:00,127,11.0,8.0
2023-08-15 16:55:00,128,992.0,750.0
2023-08-15 16:55:00,129,988.0,750.0
2023-08-15 16:55:00,130,0.0,0.0
2023-08-15 16:55:00,131,981.0,718.0
2023-08-15 16:55:00,132,930.0,758.0
2023-08-15 16:55:00,133,949.0,755.0
2023-08-15 16:55:00,134,0.0,0.0
2023-08-15 16:55:00,135,291.0,232.127136
2023-08-15 16:55:00,136,151.0,109.996994
2023-08-15 16:55:00,137,151.0,109.996994
2023-08-15 16:55:00,138,0.0,0.0
2023-08-15 16:55:00,139,274.5,190.0
2023-08-15 16:55:00,140,274.5,190.0
2023-08-15 16:55:00,141,270.0,188.0
2023-08-15 16:55:00,142,160.0,88.0
2023-08-15 16:55:00,143,160.0,89.143059
2023-08-15 16:55:00,144,178.0,104.0
2023-08-15 16:55:00,145,157.5,88.436272
2023-08-15 16:55:00,146,157.5,88.436272
2023-08-15 16:55:00,147,173.0,104.0
2023-08-15 16:55:00,150,0.0,0.0
2023-08-15 16:55:00,151,0.0,0.0
2023-08-15 16:55:00,152,0.0,0.0
2023-08-15 16:55:00,153,0.0,0.0
2023-08-15 16:55:00,154,227.0,134.0
2023-08-15 16:55:00,155,120.0,67.0
2023-08-15 16:55:00,156,373.0,340.0
2023-08-15 16:55:00,158,0.0,0.0
2023-08-15 16:55:00,159,996.0,795.0
2023-08-15 16:55:00,160,0.0,0.0
2023-08-15 16:55:00,161,0.0,0.0
2023-08-15 16:55:00,162,299.998077,220.003342
2023-08-15 16:55:00,166,0.0,0.0
2023-08-15 16:55:00,167,0.0,0.0
2023-08-15 16:55:00,168,0.0,0.0
2023-08-15 16:55:00,169,0.0,0.0
2023-08-15 16:55:00,170,0.0,0.0
2023-08-15 16:55:00,171,0.0,0.0
2023-08-15 16:55:00,172,0.0,0.0
2023-08-15 16:55:00,173,0.0,0.0
2023-08-15 16:55:00,174,0.0,0.0
2023-08-15 16:55:00,175,282.0,152.0
2023-08-15 16:55:00,176,282.0,153.767487
2023-08-15 16:55:00,177,294.0,214.0
2023-08-15 16:55:00,178,17.354229,0.0
2023-08-15 16:55:00,179,18.194279,0.0
2023-08-15 16:55:00,180,0.0,0.0
2023-08-15 16:55:00,181,20.268139,0.0
2023-08-15 16:55:00,182,20.612129,0.0
2023-08-15 16:55:00,183,86.0,60.0
2023-08-15 16:55:00,184,25.492941,0.0
2023-08-15 16:55:00,185,24.646559,0.0
2023-08-15 16:55:00,186,13.755736,0.0
2023-08-15 16:55:00,187,149.995422,119.995728
2023-08-15 16:55:00,188,149.995422,119.995728
2023-08-15 16:55:00,189,174.0,120.0
2023-08-15 16:55:00,190,987.0,795.0
2023-08-15 16:55:00,191,984.0,795.0
2023-08-15 16:55:00,193,12.578156,11.999903
2023-08-15 16:55:00,194,0.0,0.0
2023-08-15 16:55:00,195,25.72805,10.0
2023-08-15 16:55:00,196,0.0,0.0
2023-08-15 16:55:00,197,200.0,121.025864
2023-08-15 16:55:00,198,0.0,0.0
2023-08-15 16:55:00,200,0.0,0.0
2023-08-15 16:55:00,207,0.0,0.0
2023-08-15 16:55:00,208,0.0,0.0
2023-08-15 16:55:00,209,0.0,0.0
2023-08-15 16:55:00,210,0.0,0.0
2023-08-15 16:55:00,211,0.0,0.0
2023-08-15 16:55:00,212,0.0,0.0
2023-08-15 16:55:00,213,0.0,0.0
2023-08-15 16:55:00,214,0.0,0.0
2023-08-15 16:55:00,215,0.0,0.0
2023-08-15 16:55:00,216,0.0,0.0
2023-08-15 16:55:00,217,0.0,0.0
2023-08-15 16:55:00,218,22.5,20.99826
2023-08-15 16:55:00,219,0.0,0.0
2023-08-15 16:55:00,220,22.5,20.99826
2023-08-15 16:55:00,231,0.0,0.0
2023-08-15 16:55:00,232,0.0,0.0
2023-08-15 16:55:00,233,0.0,0.0
2023-08-15 16:55:00,234,0.0,0.0
2023-08-15 16:55:00,237,0.0,0.0
2023-08-15 16:55:00,238,0.0,0.0
2023-08-15 16:55:00,240,267.0,200.0
2023-08-15 16:55:00,241,138.0,100.0
2023-08-15 16:55:00,242,144.0,129.0
2023-08-15 16:55:00,243,161.0,158.5
2023-08-15 16:55:00,244,161.0,158.5
2023-08-15 16:55:00,247,70.0,69.0
2023-08-15 16:55:00,248,65.0,26.5
2023-08-15 16:55:00,249,149.333328,99.590454
2023-08-15 16:55:00,250,149.333328,99.425659
2023-08-15 16:55:00,251,149.333328,99.590454
2023-08-15 16:55:00,252,249.0,195.0
2023-08-15 16:55:00,253,97.0,65.0
2023-08-15 16:55:00,254,7.388562,0.0
2023-08-15 16:55:00,255,232.5,167.0
2023-08-15 16:55:00,256,232.5,167.0
2023-08-15 16:55:00,257,258.0,216.0
2023-08-15 16:55:00,258,266.5,162.007477
2023-08-15 16:55:00,259,266.5,162.007477
2023-08-15 16:55:00,260,272.0,208.0
2023-08-15 16:55:00,264,10.000229,5.000229
2023-08-15 16:55:00,265,10.000229,5.000229
2023-08-15 16:55:00,266,0.0,0.0
2023-08-15 16:55:00,267,298.41449,230.0
2023-08-15 16:55:00,268,227.5,131.0
2023-08-15 16:55:00,269,46.423138,0.0
2023-08-15 16:55:00,270,0.0,0.0
2023-08-15 16:55:00,271,0.0,0.0
2023-08-15 16:55:00,272,0.0,0.0
2023-08-15 16:55:00,273,0.0,0.0
2023-08-15 16:55:00,274,0.0,0.0
2023-08-15 16:55:00,275,152.0,100.0
2023-08-15 16:55:00,276,75.0,50.0
2023-08-15 16:55:00,277,142.0,100.0
2023-08-15 16:55:00,278,69.0,50.0
2023-08-15 16:55:00,279,27.273493,0.0
2023-08-15 16:55:00,280,68.0,50.0
2023-08-15 16:55:00,281,28.499506,0.0
2023-08-15 16:55:00,282,72.0,50.0
2023-08-15 16:55:00,283,0.0,0.0
2023-08-15 16:55:00,284,0.0,0.0
2023-08-15 16:55:00,285,0.0,0.0
2023-08-15 16:55:00,286,0.0,0.0
2023-08-15 16:55:00,287,152.0,100.0
2023-08-15 16:55:00,288,72.0,50.0
2023-08-15 16:55:00,289,27.028616,0.0
2023-08-15 16:55:00,290,69.0,50.0
2023-08-15 16:55:00,291,0.0,0.0
2023-08-15 16:55:00,292,0.0,0.0
2023-08-15 16:55:00,293,0.0,0.0
2023-08-15 16:55:00,294,0.0,0.0
2023-08-15 16:55:00,299,169.5,123.99823
2023-08-15 16:55:00,300,169.5,123.99823
2023-08-15 16:55:00,301,168.0,123.99823
2023-08-15 16:55:00,302,168.0,123.99823
2023-08-15 16:55:00,303,193.0,132.0
2023-08-15 16:55:00,304,193.0,132.0
2023-08-15 16:55:00,305,311.590973,215.001404
2023-08-15 16:55:00,306,333.0,286.0
2023-08-15 16:55:00,307,297.734222,200.004578
2023-08-15 16:55:00,308,138.0,119.995728
2023-08-15 16:55:00,309,138.0,119.995728
2023-08-15 16:55:00,310,158.0,122.0
2023-08-15 16:55:00,311,142.5,119.995728
2023-08-15 16:55:00,312,142.5,119.995728
2023-08-15 16:55:00,313,161.0,122.0
2023-08-15 16:55:00,314,140.0,119.995728
2023-08-15 16:55:00,315,140.0,119.995728
2023-08-15 16:55:00,316,161.0,122.0
2023-08-15 16:55:00,317,136.0,119.995728
2023-08-15 16:55:00,318,136.0,119.995728
2023-08-15 16:55:00,319,161.0,122.0
2023-08-15 16:55:00,320,147.5,122.0
2023-08-15 16:55:00,321,147.5,122.0
2023-08-15 16:55:00,322,170.0,136.0
2023-08-15 16:55:00,323,152.0,122.0
2023-08-15 16:55:00,324,152.0,122.0
2023-08-15 16:55:00,325,165.0,136.0
2023-08-15 16:55:00,326,134.0,112.0
2023-08-15 16:55:00,327,134.0,112.0
2023-08-15 16:55:00,328,157.0,150.0
2023-08-15 16:55:00,329,0.0,0.0
2023-08-15 16:55:00,330,0.0,0.0
2023-08-15 16:55:00,331,816.0,648.218079
2023-08-15 16:55:00,332,813.0,645.706421
2023-08-15 16:55:00,333,0.0,0.0
2023-08-15 16:55:00,334,65.5,64.5
2023-08-15 16:55:00,335,65.5,64.5
2023-08-15 16:55:00,336,52.0,52.0
2023-08-15 16:55:00,337,37.0,37.0
2023-08-15 16:55:00,338,0.0,0.0
2023-08-15 16:55:00,339,16.5,14.0
2023-08-15 16:55:00,340,818.0,674.842773
2023-08-15 16:55:00,341,817.0,675.091675
2023-08-15 16:55:00,342,166.0,135.0
2023-08-15 16:55:00,343,167.0,135.0
2023-08-15 16:55:00,344,0.0,0.0
2023-08-15 16:55:00,345,0.0,0.0
2023-08-15 16:55:00,346,114.0,80.0
2023-08-15 16:55:00,347,188.0,163.0
2023-08-15 16:55:00,348,0.0,0.0
2023-08-15 16:55:00,349,0.0,0.0
2023-08-15 16:55:00,350,0.0,0.0
2023-08-15 16:55:00,351,0.0,0.0
2023-08-15 16:55:00,352,0.0,0.0
2023-08-15 16:55:00,353,0.0,0.0
2023-08-15 16:55:00,354,0.0,0.0
2023-08-15 16:55:00,355,0.0,0.0
2023-08-15 16:55:00,356,0.0,0.0
2023-08-15 16:55:00,357,0.0,0.0
2023-08-15 16:55:00,358,20.0,10.000153
2023-08-15 16:55:00,359,0.0,0.0
2023-08-15 16:55:00,360,0.0,0.0
2023-08-15 16:55:00,361,0.0,0.0
2023-08-15 16:55:00,362,0.0,0.0
2023-08-15 16:55:00,363,0.0,0.0
2023-08-15 16:55:00,366,378.487396,355.0
2023-08-15 16:55:00,367,379.159668,355.0
2023-08-15 16:55:00,368,0.0,0.0
2023-08-15 16:55:00,369,0.0,0.0
2023-08-15 16:55:00,370,0.0,0.0
2023-08-15 16:55:00,371,0.0,0.0
2023-08-15 16:55:00,372,0.0,0.0
2023-08-15 16:55:00,373,0.0,0.0
2023-08-15 16:55:00,374,0.0,0.0
2023-08-15 16:55:00,375,0.0,0.0
2023-08-15 16:55:00,376,155.5,153.0
2023-08-15 16:55:00,377,155.5,153.0
2023-08-15 16:55:00,378,148.0,123.0
2023-08-15 16:55:00,379,37.0,37.0
2023-08-15 16:55:00,380,37.0,37.0
2023-08-15 16:55:00,381,31.0,24.0
2023-08-15 16:55:00,382,155.5,127.972534
2023-08-15 16:55:00,383,0.0,0.0
2023-08-15 16:55:00,384,91.5,63.986267
2023-08-15 16:55:00,385,261.0,181.014465
2023-08-15 16:55:00,386,261.0,182.189392
2023-08-15 16:55:00,387,274.0,202.0
2023-08-15 16:55:00,388,260.5,181.319641
2023-08-15 16:55:00,389,260.5,180.755005
2023-08-15 16:55:00,390,274.0,202.0
2023-08-15 16:55:00,419,281.0,190.002136
2023-08-15 16:55:00,420,281.0,190.002136
2023-08-15 16:55:00,421,265.0,190.002136
2023-08-15 16:55:00,422,244.0,180.0
2023-08-15 16:55:00,423,244.0,180.0
2023-08-15 16:55:00,432,277.0,216.0
2023-08-15 16:55:00,433,373.51416,254.011658
2023-08-15 16:55:00,434,260.0,180.013397
2023-08-15 16:55:00,435,260.0,180.013397
2023-08-15 16:55:00,436,262.5,180.013397
2023-08-15 16:55:00,437,262.5,180.013397
2023-08-15 16:55:00,438,263.0,208.0
2023-08-15 16:55:00,439,266.0,208.0
2023-08-15 16:55:00,440,171.262222,145.0
2023-08-15 16:55:00,441,175.363174,145.0
2023-08-15 16:55:00,442,194.0,130.0
2023-08-15 16:55:00,443,0.0,0.0
2023-08-15 16:55:00,444,0.0,0.0
2023-08-15 16:55:00,450,211.0,207.0
2023-08-15 16:55:00,451,81.0,81.0
2023-08-15 16:55:00,452,231.0,227.0
2023-08-15 16:55:00,453,111.0,111.0
2023-08-15 16:55:00,459,385.67215,264.399994
2023-08-15 16:55:00,467,12.0,5.000153
2023-08-15 16:55:00,468,12.0,4.000366
2023-08-15 16:55:00,469,5.000153,1.600391
2023-08-15 16:55:00,471,15.0,7.0
2023-08-15 16:55:00,472,210.0,180.0
2023-08-15 16:55:00,473,124.0,90.0
2023-08-15 16:55:00,474,213.0,180.0
2023-08-15 16:55:00,475,124.0,90.0
2023-08-15 16:55:00,477,241.5,164.0
2023-08-15 16:55:00,478,241.5,164.0
2023-08-15 16:55:00,479,250.0,163.986282
2023-08-15 16:55:00,480,239.5,164.0
2023-08-15 16:55:00,481,239.5,164.0
2023-08-15 16:55:00,482,247.0,163.986282
2023-08-15 16:55:00,485,0.0,0.0
2023-08-15 16:55:00,486,45.0,20.00061
2023-08-15 16:55:00,487,0.0,0.0
2023-08-15 16:55:00,488,22.999725,13.000565
2023-08-15 16:55:00,489,992.0,795.0
2023-08-15 16:55:00,490,993.0,795.0
2023-08-15 16:55:00,491,964.0,791.0
2023-08-15 16:55:00,492,966.0,786.0
2023-08-15 16:55:00,493,988.0,795.0
2023-08-15 16:55:00,494,795.0,795.0
2023-08-15 16:55:00,495,299.999908,200.0
2023-08-15 16:55:00,496,0.0,0.0
2023-08-15 16:55:00,497,0.0,0.0
2023-08-15 16:55:00,498,0.0,0.0
2023-08-15 16:55:00,499,334.0,265.0
2023-08-15 16:55:00,501,276.5,158.003479
2023-08-15 16:55:00,502,158.0,158.0
2023-08-15 16:55:00,503,285.0,200.0
2023-08-15 16:55:00,507,135.0,59.001785
2023-08-15 16:55:00,508,139.199997,106.0
2023-08-15 16:55:00,511,0.0,0.0
2023-08-15 16:55:00,512,0.0,0.0
2023-08-15 16:55:00,513,309.0,150.0
2023-08-15 16:55:00,514,133.0,120.0
2023-08-15 16:55:00,516,850.012939,749.988525
2023-08-15 16:55:00,521,939.0,764.193176
2023-08-15 16:55:00,522,939.0,752.726135
2023-08-15 16:55:00,523,0.0,0.0
2023-08-15 16:55:00,524,0.0,0.0
2023-08-15 16:55:00,525,0.0,0.0
2023-08-15 16:55:00,526,259.0,131.0
2023-08-15 16:55:00,527,1357.0,1058.099976
2023-08-15 16:55:00,528,259.0,131.0
2023-08-15 16:55:00,529,707.269226,577.0
2023-08-15 16:55:00,530,716.826904,577.0
2023-08-15 16:55:00,533,0.0,0.0
2023-08-15 16:55:00,534,0.0,0.0
2023-08-15 16:55:00,535,0.0,0.0
2023-08-15 16:55:00,536,0.0,0.0
2023-08-15 16:55:00,537,0.0,0.0
2023-08-15 16:55:00,538,0.0,0.0
2023-08-15 16:55:00,539,329.0,168.0
2023-08-15 16:55:00,540,162.0,84.0
2023-08-15 16:55:00,541,7.960578,0.0
2023-08-15 16:55:00,542,0.0,0.0
2023-08-15 16:55:00,544,1012.0,795.0
2023-08-15 16:55:00,545,1012.0,795.0
2023-08-15 16:55:00,546,342.5,186.0
2023-08-15 16:55:00,547,342.5,186.0
2023-08-15 16:55:00,548,326.0,254.0
2023-08-15 16:55:00,549,220.0,119.992676
2023-08-15 16:55:00,550,118.0,59.996338
2023-08-15 16:55:00,554,0.0,0.0
2023-08-15 16:55:00,555,703.033264,665.414062
2023-08-15 16:55:00,556,0.0,0.0
2023-08-15 16:55:00,557,0.0,0.0
2023-08-15 17:00:00,1,50.0,20.001221
2023-08-15 17:00:00,2,0.0,0.0
2023-08-15 17:00:00,3,0.0,0.0
2023-08-15 17:00:00,4,407.43396,364.991486
2023-08-15 17:00:00,5,0.0,0.0
2023-08-15 17:00:00,6,399.041168,364.991486
2023-08-15 17:00:00,7,408.103516,364.991486
2023-08-15 17:00:00,8,0.0,0.0
2023-08-15 17:00:00,9,419.546234,364.917023
2023-08-15 17:00:00,10,0.0,0.0
2023-08-15 17:00:00,11,350.0,200.0
2023-08-15 17:00:00,12,0.0,0.0
2023-08-15 17:00:00,15,522.0,474.704559
2023-08-15 17:00:00,16,524.0,479.305237
2023-08-15 17:00:00,17,464.89566,425.473938
2023-08-15 17:00:00,18,464.20929,424.20929
2023-08-15 17:00:00,27,615.0,615.0
2023-08-15 17:00:00,28,0.0,0.0
2023-08-15 17:00:00,29,612.0,612.0
2023-08-15 17:00:00,33,0.0,0.0
2023-08-15 17:00:00,36,980.0,795.0
2023-08-15 17:00:00,37,971.0,795.0
2023-08-15 17:00:00,43,332.0,267.0
2023-08-15 17:00:00,46,489.653778,445.009064
2023-08-15 17:00:00,47,0.0,0.0
2023-08-15 17:00:00,48,462.664093,410.567047
2023-08-15 17:00:00,49,0.0,0.0
2023-08-15 17:00:00,50,0.0,0.0
2023-08-15 17:00:00,51,463.0,405.012726
2023-08-15 17:00:00,52,0.0,0.0
2023-08-15 17:00:00,53,0.0,0.0
2023-08-15 17:00:00,54,0.0,0.0
2023-08-15 17:00:00,55,0.0,0.0
2023-08-15 17:00:00,56,0.0,0.0
2023-08-15 17:00:00,57,0.0,0.0
2023-08-15 17:00:00,58,0.0,0.0
2023-08-15 17:00:00,59,0.0,0.0
2023-08-15 17:00:00,60,0.0,0.0
2023-08-15 17:00:00,61,463.0,395.125854
2023-08-15 17:00:00,62,461.0,391.335388
2023-08-15 17:00:00,63,0.0,0.0
2023-08-15 17:00:00,64,356.25,280.062408
2023-08-15 17:00:00,65,347.981232,293.578156
2023-08-15 17:00:00,66,340.418365,297.074493
2023-08-15 17:00:00,67,346.914948,305.381256
2023-08-15 17:00:00,68,345.328033,293.75174
2023-08-15 17:00:00,69,855.098022,670.0
2023-08-15 17:00:00,70,853.352966,670.621338
2023-08-15 17:00:00,71,43.5,25.002136
2023-08-15 17:00:00,72,43.5,25.002136
2023-08-15 17:00:00,73,0.0,0.0
2023-08-15 17:00:00,74,0.0,0.0
2023-08-15 17:00:00,75,0.0,0.0
2023-08-15 17:00:00,76,0.0,0.0
2023-08-15 17:00:00,77,0.0,0.0
2023-08-15 17:00:00,78,0.0,0.0
2023-08-15 17:00:00,79,155.0,110.005325
2023-08-15 17:00:00,80,78.5,65.0
2023-08-15 17:00:00,83,440.565643,361.738281
2023-08-15 17:00:00,84,429.623749,362.944702
2023-08-15 17:00:00,85,439.76001,361.307343
2023-08-15 17:00:00,86,438.839996,348.898438
2023-08-15 17:00:00,87,439.76001,357.686005
2023-08-15 17:00:00,88,419.972137,320.0
2023-08-15 17:00:00,89,441.600006,337.284882
2023-08-15 17:00:00,90,438.839996,330.003937
2023-08-15 17:00:00,91,0.0,0.0
2023-08-15 17:00:00,92,947.169434,778.684143
2023-08-15 17:00:00,95,0.0,0.0
2023-08-15 17:00:00,96,0.0,0.0
2023-08-15 17:00:00,97,0.0,0.0
2023-08-15 17:00:00,98,0.0,0.0
2023-08-15 17:00:00,99,345.211365,249.004303
2023-08-15 17:00:00,100,0.0,0.0
2023-08-15 17:00:00,101,0.0,0.0
2023-08-15 17:00:00,102,0.0,0.0
2023-08-15 17:00:00,103,0.0,0.0
2023-08-15 17:00:00,104,0.0,0.0
2023-08-15 17:00:00,105,0.0,0.0
2023-08-15 17:00:00,106,0.0,0.0
2023-08-15 17:00:00,107,0.0,0.0
2023-08-15 17:00:00,108,44.0,12.0
2023-08-15 17:00:00,112,0.0,0.0
2023-08-15 17:00:00,113,0.0,0.0
2023-08-15 17:00:00,114,0.0,0.0
2023-08-15 17:00:00,115,921.0,750.045654
2023-08-15 17:00:00,116,0.0,0.0
2023-08-15 17:00:00,117,100.0,60.000153
2023-08-15 17:00:00,118,100.0,60.000153
2023-08-15 17:00:00,119,0.0,0.0
2023-08-15 17:00:00,120,0.0,0.0
2023-08-15 17:00:00,126,0.0,0.0
2023-08-15 17:00:00,127,11.0,8.0
2023-08-15 17:00:00,128,992.0,750.0
2023-08-15 17:00:00,129,988.0,750.0
2023-08-15 17:00:00,130,0.0,0.0
2023-08-15 17:00:00,131,981.0,718.0
2023-08-15 17:00:00,132,930.0,758.0
2023-08-15 17:00:00,133,949.0,755.0
2023-08-15 17:00:00,134,0.0,0.0
2023-08-15 17:00:00,135,291.0,232.824402
2023-08-15 17:00:00,136,151.0,109.996994
2023-08-15 17:00:00,137,151.0,109.996994
2023-08-15 17:00:00,138,0.0,0.0
2023-08-15 17:00:00,139,274.5,190.0
2023-08-15 17:00:00,140,274.5,190.0
2023-08-15 17:00:00,141,270.0,188.0
2023-08-15 17:00:00,142,160.0,88.0
2023-08-15 17:00:00,143,160.0,89.143059
2023-08-15 17:00:00,144,178.0,104.0
2023-08-15 17:00:00,145,157.5,88.436272
2023-08-15 17:00:00,146,157.5,88.436272
2023-08-15 17:00:00,147,173.0,104.0
2023-08-15 17:00:00,150,0.0,0.0
2023-08-15 17:00:00,151,0.0,0.0
2023-08-15 17:00:00,152,0.0,0.0
2023-08-15 17:00:00,153,0.0,0.0
2023-08-15 17:00:00,154,227.0,134.0
2023-08-15 17:00:00,155,120.0,67.0
2023-08-15 17:00:00,156,373.0,340.0
2023-08-15 17:00:00,158,0.0,0.0
2023-08-15 17:00:00,159,996.0,795.0
2023-08-15 17:00:00,160,0.0,0.0
2023-08-15 17:00:00,161,0.0,0.0
2023-08-15 17:00:00,162,299.998077,220.003342
2023-08-15 17:00:00,166,0.0,0.0
2023-08-15 17:00:00,167,0.0,0.0
2023-08-15 17:00:00,168,0.0,0.0
2023-08-15 17:00:00,169,0.0,0.0
2023-08-15 17:00:00,170,0.0,0.0
2023-08-15 17:00:00,171,0.0,0.0
2023-08-15 17:00:00,172,0.0,0.0
2023-08-15 17:00:00,173,0.0,0.0
2023-08-15 17:00:00,174,0.0,0.0
2023-08-15 17:00:00,175,282.0,152.031769
2023-08-15 17:00:00,176,282.0,153.557648
2023-08-15 17:00:00,177,294.0,214.0
2023-08-15 17:00:00,178,17.349667,0.0
2023-08-15 17:00:00,179,18.952633,0.0
2023-08-15 17:00:00,180,0.0,0.0
2023-08-15 17:00:00,181,148.5,115.997803
2023-08-15 17:00:00,182,148.5,115.997803
2023-08-15 17:00:00,183,172.0,120.0
2023-08-15 17:00:00,184,25.344681,0.0
2023-08-15 17:00:00,185,24.170181,0.0
2023-08-15 17:00:00,186,13.800397,0.0
2023-08-15 17:00:00,187,149.995422,119.995728
2023-08-15 17:00:00,188,149.995422,119.995728
2023-08-15 17:00:00,189,174.0,120.0
2023-08-15 17:00:00,190,987.0,795.0
2023-08-15 17:00:00,191,984.0,795.0
2023-08-15 17:00:00,193,12.578156,11.999903
2023-08-15 17:00:00,194,0.0,0.0
2023-08-15 17:00:00,195,25.72805,10.0
2023-08-15 17:00:00,196,0.0,0.0
2023-08-15 17:00:00,197,200.0,121.151596
2023-08-15 17:00:00,198,0.0,0.0
2023-08-15 17:00:00,200,0.0,0.0
2023-08-15 17:00:00,207,0.0,0.0
2023-08-15 17:00:00,208,0.0,0.0
2023-08-15 17:00:00,209,0.0,0.0
2023-08-15 17:00:00,210,0.0,0.0
2023-08-15 17:00:00,211,0.0,0.0
2023-08-15 17:00:00,212,0.0,0.0
2023-08-15 17:00:00,213,0.0,0.0
2023-08-15 17:00:00,214,0.0,0.0
2023-08-15 17:00:00,215,0.0,0.0
2023-08-15 17:00:00,216,0.0,0.0
2023-08-15 17:00:00,217,0.0,0.0
2023-08-15 17:00:00,218,22.5,20.99826
2023-08-15 17:00:00,219,0.0,0.0
2023-08-15 17:00:00,220,22.5,20.99826
2023-08-15 17:00:00,231,0.0,0.0
2023-08-15 17:00:00,232,0.0,0.0
2023-08-15 17:00:00,233,0.0,0.0
2023-08-15 17:00:00,234,0.0,0.0
2023-08-15 17:00:00,237,0.0,0.0
2023-08-15 17:00:00,238,0.0,0.0
2023-08-15 17:00:00,240,267.0,200.0
2023-08-15 17:00:00,241,138.0,100.0
2023-08-15 17:00:00,242,144.0,129.0
2023-08-15 17:00:00,243,161.0,158.5
2023-08-15 17:00:00,244,161.0,158.5
2023-08-15 17:00:00,247,70.0,69.0
2023-08-15 17:00:00,248,65.0,26.5
2023-08-15 17:00:00,249,149.333328,99.553833
2023-08-15 17:00:00,250,149.333328,99.425659
2023-08-15 17:00:00,251,149.333328,99.553833
2023-08-15 17:00:00,252,249.0,195.0
2023-08-15 17:00:00,253,97.0,65.0
2023-08-15 17:00:00,254,9.312646,0.0
2023-08-15 17:00:00,255,232.5,167.0
2023-08-15 17:00:00,256,232.5,167.0
2023-08-15 17:00:00,257,258.0,216.0
2023-08-15 17:00:00,258,266.5,162.007477
2023-08-15 17:00:00,259,266.5,162.007477
2023-08-15 17:00:00,260,272.0,208.0
2023-08-15 17:00:00,264,10.000229,5.000229
2023-08-15 17:00:00,265,10.000229,5.000229
2023-08-15 17:00:00,266,0.0,0.0
2023-08-15 17:00:00,267,298.490051,230.0
2023-08-15 17:00:00,268,227.5,131.0
2023-08-15 17:00:00,269,46.130257,0.0
2023-08-15 17:00:00,270,0.0,0.0
2023-08-15 17:00:00,271,0.0,0.0
2023-08-15 17:00:00,272,0.0,0.0
2023-08-15 17:00:00,273,0.0,0.0
2023-08-15 17:00:00,274,0.0,0.0
2023-08-15 17:00:00,275,152.0,100.0
2023-08-15 17:00:00,276,75.0,50.0
2023-08-15 17:00:00,277,142.0,100.0
2023-08-15 17:00:00,278,69.0,50.0
2023-08-15 17:00:00,279,26.841705,0.0
2023-08-15 17:00:00,280,68.0,50.0
2023-08-15 17:00:00,281,28.510309,0.0
2023-08-15 17:00:00,282,72.0,50.0
2023-08-15 17:00:00,283,0.0,0.0
2023-08-15 17:00:00,284,0.0,0.0
2023-08-15 17:00:00,285,0.0,0.0
2023-08-15 17:00:00,286,0.0,0.0
2023-08-15 17:00:00,287,152.0,100.0
2023-08-15 17:00:00,288,72.0,50.0
2023-08-15 17:00:00,289,26.613237,0.0
2023-08-15 17:00:00,290,69.0,50.0
2023-08-15 17:00:00,291,0.0,0.0
2023-08-15 17:00:00,292,0.0,0.0
2023-08-15 17:00:00,293,0.0,0.0
2023-08-15 17:00:00,294,0.0,0.0
2023-08-15 17:00:00,299,169.5,123.99823
2023-08-15 17:00:00,300,169.5,123.99823
2023-08-15 17:00:00,301,168.0,123.99823
2023-08-15 17:00:00,302,168.0,123.99823
2023-08-15 17:00:00,303,193.0,132.0
2023-08-15 17:00:00,304,193.0,132.0
2023-08-15 17:00:00,305,310.754913,215.001404
2023-08-15 17:00:00,306,333.0,286.0
2023-08-15 17:00:00,307,297.742462,200.004578
2023-08-15 17:00:00,308,138.0,119.995728
2023-08-15 17:00:00,309,138.0,119.995728
2023-08-15 17:00:00,310,158.0,122.0
2023-08-15 17:00:00,311,142.5,119.995728
2023-08-15 17:00:00,312,142.5,119.995728
2023-08-15 17:00:00,313,161.0,122.0
2023-08-15 17:00:00,314,140.0,119.995728
2023-08-15 17:00:00,315,140.0,119.995728
2023-08-15 17:00:00,316,161.0,122.0
2023-08-15 17:00:00,317,136.0,119.995728
2023-08-15 17:00:00,318,136.0,119.995728
2023-08-15 17:00:00,319,161.0,122.0
2023-08-15 17:00:00,320,147.5,122.0
2023-08-15 17:00:00,321,147.5,122.0
2023-08-15 17:00:00,322,170.0,136.0
2023-08-15 17:00:00,323,152.0,122.0
2023-08-15 17:00:00,324,152.0,122.0
2023-08-15 17:00:00,325,165.0,136.0
2023-08-15 17:00:00,326,134.0,112.0
2023-08-15 17:00:00,327,134.0,112.0
2023-08-15 17:00:00,328,157.0,150.0
2023-08-15 17:00:00,329,0.0,0.0
2023-08-15 17:00:00,330,0.0,0.0
2023-08-15 17:00:00,331,816.0,650.833923
2023-08-15 17:00:00,332,813.0,645.706421
2023-08-15 17:00:00,333,0.0,0.0
2023-08-15 17:00:00,334,65.5,64.5
2023-08-15 17:00:00,335,65.5,64.5
2023-08-15 17:00:00,336,52.0,52.0
2023-08-15 17:00:00,337,37.0,37.0
2023-08-15 17:00:00,338,0.0,0.0
2023-08-15 17:00:00,339,16.5,14.0
2023-08-15 17:00:00,340,818.0,674.842773
2023-08-15 17:00:00,341,817.0,674.67688
2023-08-15 17:00:00,342,166.0,135.0
2023-08-15 17:00:00,343,167.0,135.0
2023-08-15 17:00:00,344,0.0,0.0
2023-08-15 17:00:00,345,0.0,0.0
2023-08-15 17:00:00,346,114.0,80.0
2023-08-15 17:00:00,347,188.0,163.0
2023-08-15 17:00:00,348,0.0,0.0
2023-08-15 17:00:00,349,0.0,0.0
2023-08-15 17:00:00,350,0.0,0.0
2023-08-15 17:00:00,351,0.0,0.0
2023-08-15 17:00:00,352,0.0,0.0
2023-08-15 17:00:00,353,0.0,0.0
2023-08-15 17:00:00,354,0.0,0.0
2023-08-15 17:00:00,355,0.0,0.0
2023-08-15 17:00:00,356,0.0,0.0
2023-08-15 17:00:00,357,0.0,0.0
2023-08-15 17:00:00,358,20.0,10.000153
2023-08-15 17:00:00,359,0.0,0.0
2023-08-15 17:00:00,360,0.0,0.0
2023-08-15 17:00:00,361,0.0,0.0
2023-08-15 17:00:00,362,0.0,0.0
2023-08-15 17:00:00,363,0.0,0.0
2023-08-15 17:00:00,366,378.487396,355.0
2023-08-15 17:00:00,367,379.159668,355.0
2023-08-15 17:00:00,368,0.0,0.0
2023-08-15 17:00:00,369,0.0,0.0
2023-08-15 17:00:00,370,0.0,0.0
2023-08-15 17:00:00,371,0.0,0.0
2023-08-15 17:00:00,372,0.0,0.0
2023-08-15 17:00:00,373,0.0,0.0
2023-08-15 17:00:00,374,0.0,0.0
2023-08-15 17:00:00,375,0.0,0.0
2023-08-15 17:00:00,376,155.5,153.0
2023-08-15 17:00:00,377,155.5,153.0
2023-08-15 17:00:00,378,148.0,123.0
2023-08-15 17:00:00,379,37.0,37.0
2023-08-15 17:00:00,380,37.0,37.0
2023-08-15 17:00:00,381,31.0,24.0
2023-08-15 17:00:00,382,155.5,127.972534
2023-08-15 17:00:00,383,0.0,0.0
2023-08-15 17:00:00,384,91.5,63.986267
2023-08-15 17:00:00,385,261.0,181.044983
2023-08-15 17:00:00,386,261.0,181.487488
2023-08-15 17:00:00,387,274.0,202.0
2023-08-15 17:00:00,388,260.5,181.273865
2023-08-15 17:00:00,389,260.5,180.755005
2023-08-15 17:00:00,390,274.0,202.0
2023-08-15 17:00:00,419,281.0,190.002136
2023-08-15 17:00:00,420,281.0,190.002136
2023-08-15 17:00:00,421,265.0,190.002136
2023-08-15 17:00:00,422,244.0,180.0
2023-08-15 17:00:00,423,244.0,180.0
2023-08-15 17:00:00,432,277.0,216.0
2023-08-15 17:00:00,433,374.021027,254.0
2023-08-15 17:00:00,434,260.0,180.013397
2023-08-15 17:00:00,435,260.0,180.013397
2023-08-15 17:00:00,436,262.5,180.013397
2023-08-15 17:00:00,437,262.5,180.013397
2023-08-15 17:00:00,438,263.0,208.0
2023-08-15 17:00:00,439,266.0,208.0
2023-08-15 17:00:00,440,170.995193,145.0
2023-08-15 17:00:00,441,174.991196,145.0
2023-08-15 17:00:00,442,194.0,130.0
2023-08-15 17:00:00,443,0.0,0.0
2023-08-15 17:00:00,444,0.0,0.0
2023-08-15 17:00:00,450,211.0,207.0
2023-08-15 17:00:00,451,81.0,81.0
2023-08-15 17:00:00,452,231.0,227.0
2023-08-15 17:00:00,453,111.0,111.0
2023-08-15 17:00:00,459,385.45047,264.399994
2023-08-15 17:00:00,467,12.0,5.000153
2023-08-15 17:00:00,468,12.0,4.000366
2023-08-15 17:00:00,469,5.000153,1.600391
2023-08-15 17:00:00,471,5.54858,0.0
2023-08-15 17:00:00,472,210.0,180.0
2023-08-15 17:00:00,473,124.0,90.0
2023-08-15 17:00:00,474,213.0,180.0
2023-08-15 17:00:00,475,124.0,90.0
2023-08-15 17:00:00,477,241.5,164.0
2023-08-15 17:00:00,478,241.5,164.0
2023-08-15 17:00:00,479,250.0,163.986282
2023-08-15 17:00:00,480,239.5,164.0
2023-08-15 17:00:00,481,239.5,164.0
2023-08-15 17:00:00,482,247.0,163.986282
2023-08-15 17:00:00,485,0.0,0.0
2023-08-15 17:00:00,486,45.0,20.00061
2023-08-15 17:00:00,487,0.0,0.0
2023-08-15 17:00:00,488,22.999725,13.000565
2023-08-15 17:00:00,489,992.0,795.0
2023-08-15 17:00:00,490,993.0,795.0
2023-08-15 17:00:00,491,964.0,791.0
2023-08-15 17:00:00,492,966.0,786.0
2023-08-15 17:00:00,493,988.0,795.0
2023-08-15 17:00:00,494,795.0,795.0
2023-08-15 17:00:00,495,299.999908,200.0
2023-08-15 17:00:00,496,0.0,0.0
2023-08-15 17:00:00,497,0.0,0.0
2023-08-15 17:00:00,498,0.0,0.0
2023-08-15 17:00:00,499,334.0,265.0
2023-08-15 17:00:00,501,276.5,158.003479
2023-08-15 17:00:00,502,158.0,158.0
2023-08-15 17:00:00,503,285.0,200.0
2023-08-15 17:00:00,507,135.0,59.001785
2023-08-15 17:00:00,508,139.199997,106.0
2023-08-15 17:00:00,511,0.0,0.0
2023-08-15 17:00:00,512,0.0,0.0
2023-08-15 17:00:00,513,309.0,150.0
2023-08-15 17:00:00,514,133.0,120.0
2023-08-15 17:00:00,516,850.012939,749.988525
2023-08-15 17:00:00,521,939.0,773.131958
2023-08-15 17:00:00,522,939.0,770.316589
2023-08-15 17:00:00,523,0.0,0.0
2023-08-15 17:00:00,524,0.0,0.0
2023-08-15 17:00:00,525,0.0,0.0
2023-08-15 17:00:00,526,259.0,131.0
2023-08-15 17:00:00,527,1357.0,1058.099976
2023-08-15 17:00:00,528,259.0,131.0
2023-08-15 17:00:00,529,707.269226,577.0
2023-08-15 17:00:00,530,716.826904,577.0
2023-08-15 17:00:00,533,0.0,0.0
2023-08-15 17:00:00,534,0.0,0.0
2023-08-15 17:00:00,535,0.0,0.0
2023-08-15 17:00:00,536,0.0,0.0
2023-08-15 17:00:00,537,0.0,0.0
2023-08-15 17:00:00,538,0.0,0.0
2023-08-15 17:00:00,539,329.0,168.0
2023-08-15 17:00:00,540,162.0,84.0
2023-08-15 17:00:00,541,8.103562,0.0
2023-08-15 17:00:00,542,0.0,0.0
2023-08-15 17:00:00,544,1012.0,795.0
2023-08-15 17:00:00,545,1012.0,795.0
2023-08-15 17:00:00,546,342.5,186.0
2023-08-15 17:00:00,547,342.5,186.0
2023-08-15 17:00:00,548,326.0,254.0
2023-08-15 17:00:00,549,220.0,119.992676
2023-08-15 17:00:00,550,118.0,59.996338
2023-08-15 17:00:00,554,0.0,0.0
2023-08-15 17:00:00,555,703.033264,665.414062
2023-08-15 17:00:00,556,0.0,0.0
2023-08-15 17:00:00,557,0.0,0.0
2023-08-15 17:05:00,1,50.0,20.001221
2023-08-15 17:05:00,2,0.0,0.0
2023-08-15 17:05:00,3,0.0,0.0
2023-08-15 17:05:00,4,402.932007,364.991486
2023-08-15 17:05:00,5,0.0,0.0
2023-08-15 17:05:00,6,394.968292,364.991486
2023-08-15 17:05:00,7,415.960297,364.991486
2023-08-15 17:05:00,8,0.0,0.0
2023-08-15 17:05:00,9,428.071472,364.917023
2023-08-15 17:05:00,10,0.0,0.0
2023-08-15 17:05:00,11,350.0,200.0
2023-08-15 17:05:00,12,0.0,0.0
2023-08-15 17:05:00,15,522.0,481.985382
2023-08-15 17:05:00,16,524.0,480.085754
2023-08-15 17:05:00,17,464.247864,424.247864
2023-08-15 17:05:00,18,466.0,426.368317
2023-08-15 17:05:00,27,615.0,615.0
2023-08-15 17:05:00,28,0.0,0.0
2023-08-15 17:05:00,29,612.0,612.0
2023-08-15 17:05:00,33,0.0,0.0
2023-08-15 17:05:00,36,980.0,795.0
2023-08-15 17:05:00,37,971.0,795.0
2023-08-15 17:05:00,43,332.0,267.0
2023-08-15 17:05:00,46,494.288208,445.009064
2023-08-15 17:05:00,47,0.0,0.0
2023-08-15 17:05:00,48,432.179871,409.872833
2023-08-15 17:05:00,49,0.0,0.0
2023-08-15 17:05:00,50,0.0,0.0
2023-08-15 17:05:00,51,463.0,405.012726
2023-08-15 17:05:00,52,0.0,0.0
2023-08-15 17:05:00,53,0.0,0.0
2023-08-15 17:05:00,54,0.0,0.0
2023-08-15 17:05:00,55,0.0,0.0
2023-08-15 17:05:00,56,0.0,0.0
2023-08-15 17:05:00,57,0.0,0.0
2023-08-15 17:05:00,58,0.0,0.0
2023-08-15 17:05:00,59,0.0,0.0
2023-08-15 17:05:00,60,0.0,0.0
2023-08-15 17:05:00,61,463.0,397.140472
2023-08-15 17:05:00,62,461.0,393.102753
2023-08-15 17:05:00,63,0.0,0.0
2023-08-15 17:05:00,64,356.25,280.023895
2023-08-15 17:05:00,65,347.981232,293.578156
2023-08-15 17:05:00,66,340.418365,297.074493
2023-08-15 17:05:00,67,346.914948,305.381256
2023-08-15 17:05:00,68,345.328033,293.75174
2023-08-15 17:05:00,69,855.098022,670.0
2023-08-15 17:05:00,70,853.352966,670.621338
2023-08-15 17:05:00,71,43.5,25.002136
2023-08-15 17:05:00,72,43.5,25.002136
2023-08-15 17:05:00,73,0.0,0.0
2023-08-15 17:05:00,74,0.0,0.0
2023-08-15 17:05:00,75,0.0,0.0
2023-08-15 17:05:00,76,0.0,0.0
2023-08-15 17:05:00,77,0.0,0.0
2023-08-15 17:05:00,78,0.0,0.0
2023-08-15 17:05:00,79,155.0,110.005325
2023-08-15 17:05:00,80,78.5,65.0
2023-08-15 17:05:00,83,440.565643,360.320862
2023-08-15 17:05:00,84,429.623749,361.699615
2023-08-15 17:05:00,85,439.76001,362.245239
2023-08-15 17:05:00,86,438.839996,354.604828
2023-08-15 17:05:00,87,439.76001,357.647339
2023-08-15 17:05:00,88,419.947235,320.0
2023-08-15 17:05:00,89,441.600006,335.504333
2023-08-15 17:05:00,90,438.839996,330.003937
2023-08-15 17:05:00,91,0.0,0.0
2023-08-15 17:05:00,92,947.077881,772.464294
2023-08-15 17:05:00,95,0.0,0.0
2023-08-15 17:05:00,96,0.0,0.0
2023-08-15 17:05:00,97,0.0,0.0
2023-08-15 17:05:00,98,0.0,0.0
2023-08-15 17:05:00,99,346.108582,249.0
2023-08-15 17:05:00,100,0.0,0.0
2023-08-15 17:05:00,101,0.0,0.0
2023-08-15 17:05:00,102,0.0,0.0
2023-08-15 17:05:00,103,0.0,0.0
2023-08-15 17:05:00,104,0.0,0.0
2023-08-15 17:05:00,105,0.0,0.0
2023-08-15 17:05:00,106,0.0,0.0
2023-08-15 17:05:00,107,0.0,0.0
2023-08-15 17:05:00,108,44.0,12.0
2023-08-15 17:05:00,112,0.0,0.0
2023-08-15 17:05:00,113,0.0,0.0
2023-08-15 17:05:00,114,0.0,0.0
2023-08-15 17:05:00,115,921.0,750.045654
2023-08-15 17:05:00,116,0.0,0.0
2023-08-15 17:05:00,117,100.0,60.000153
2023-08-15 17:05:00,118,100.0,60.000153
2023-08-15 17:05:00,119,0.0,0.0
2023-08-15 17:05:00,120,0.0,0.0
2023-08-15 17:05:00,126,0.0,0.0
2023-08-15 17:05:00,127,11.0,8.0
2023-08-15 17:05:00,128,992.0,750.0
2023-08-15 17:05:00,129,988.0,750.0
2023-08-15 17:05:00,130,0.0,0.0
2023-08-15 17:05:00,131,981.0,718.0
2023-08-15 17:05:00,132,930.0,758.0
2023-08-15 17:05:00,133,949.0,755.0
2023-08-15 17:05:00,134,0.0,0.0
2023-08-15 17:05:00,135,291.0,234.195129
2023-08-15 17:05:00,136,151.0,109.996994
2023-08-15 17:05:00,137,151.0,109.996994
2023-08-15 17:05:00,138,0.0,0.0
2023-08-15 17:05:00,139,274.5,190.0
2023-08-15 17:05:00,140,274.5,190.0
2023-08-15 17:05:00,141,270.0,188.0
2023-08-15 17:05:00,142,160.0,88.0
2023-08-15 17:05:00,143,160.0,89.143059
2023-08-15 17:05:00,144,178.0,104.0
2023-08-15 17:05:00,145,157.5,88.436272
2023-08-15 17:05:00,146,157.5,88.436272
2023-08-15 17:05:00,147,173.0,104.0
2023-08-15 17:05:00,150,0.0,0.0
2023-08-15 17:05:00,151,0.0,0.0
2023-08-15 17:05:00,152,0.0,0.0
2023-08-15 17:05:00,153,0.0,0.0
2023-08-15 17:05:00,154,227.0,134.0
2023-08-15 17:05:00,155,120.0,67.0
2023-08-15 17:05:00,156,373.0,340.0
2023-08-15 17:05:00,158,0.0,0.0
2023-08-15 17:05:00,159,996.0,795.0
2023-08-15 17:05:00,160,0.0,0.0
2023-08-15 17:05:00,161,0.0,0.0
2023-08-15 17:05:00,162,299.998077,220.003342
2023-08-15 17:05:00,166,0.0,0.0
2023-08-15 17:05:00,167,0.0,0.0
2023-08-15 17:05:00,168,0.0,0.0
2023-08-15 17:05:00,169,0.0,0.0
2023-08-15 17:05:00,170,0.0,0.0
2023-08-15 17:05:00,171,0.0,0.0
2023-08-15 17:05:00,172,0.0,0.0
2023-08-15 17:05:00,173,0.0,0.0
2023-08-15 17:05:00,174,0.0,0.0
2023-08-15 17:05:00,175,282.0,152.0
2023-08-15 17:05:00,176,282.0,153.767487
2023-08-15 17:05:00,177,294.0,214.0
2023-08-15 17:05:00,178,17.737593,0.0
2023-08-15 17:05:00,179,18.516249,0.0
2023-08-15 17:05:00,180,0.0,0.0
2023-08-15 17:05:00,181,148.5,115.997803
2023-08-15 17:05:00,182,148.5,115.997803
2023-08-15 17:05:00,183,172.0,120.0
2023-08-15 17:05:00,184,25.23885,0.0
2023-08-15 17:05:00,185,24.666918,0.0
2023-08-15 17:05:00,186,14.164319,0.0
2023-08-15 17:05:00,187,149.995422,119.995728
2023-08-15 17:05:00,188,149.995422,119.995728
2023-08-15 17:05:00,189,174.0,120.0
2023-08-15 17:05:00,190,987.0,795.0
2023-08-15 17:05:00,191,984.0,795.0
2023-08-15 17:05:00,193,12.578156,11.999903
2023-08-15 17:05:00,194,0.0,0.0
2023-08-15 17:05:00,195,25.72805,10.0
2023-08-15 17:05:00,196,0.0,0.0
2023-08-15 17:05:00,197,200.0,120.900131
2023-08-15 17:05:00,198,0.0,0.0
2023-08-15 17:05:00,200,0.0,0.0
2023-08-15 17:05:00,207,0.0,0.0
2023-08-15 17:05:00,208,0.0,0.0
2023-08-15 17:05:00,209,0.0,0.0
2023-08-15 17:05:00,210,0.0,0.0
2023-08-15 17:05:00,211,0.0,0.0
2023-08-15 17:05:00,212,0.0,0.0
2023-08-15 17:05:00,213,0.0,0.0
2023-08-15 17:05:00,214,0.0,0.0
2023-08-15 17:05:00,215,0.0,0.0
2023-08-15 17:05:00,216,0.0,0.0
2023-08-15 17:05:00,217,0.0,0.0
2023-08-15 17:05:00,218,22.5,20.99826
2023-08-15 17:05:00,219,0.0,0.0
2023-08-15 17:05:00,220,22.5,20.99826
2023-08-15 17:05:00,231,0.0,0.0
2023-08-15 17:05:00,232,0.0,0.0
2023-08-15 17:05:00,233,0.0,0.0
2023-08-15 17:05:00,234,0.0,0.0
2023-08-15 17:05:00,237,0.0,0.0
2023-08-15 17:05:00,238,0.0,0.0
2023-08-15 17:05:00,240,267.0,200.0
2023-08-15 17:05:00,241,138.0,100.0
2023-08-15 17:05:00,242,144.0,129.0
2023-08-15 17:05:00,243,161.0,158.5
2023-08-15 17:05:00,244,161.0,158.5
2023-08-15 17:05:00,247,70.0,69.0
2023-08-15 17:05:00,248,65.0,26.5
2023-08-15 17:05:00,249,149.333328,99.553833
2023-08-15 17:05:00,250,149.333328,99.370728
2023-08-15 17:05:00,251,149.333328,99.553833
2023-08-15 17:05:00,252,249.0,195.0
2023-08-15 17:05:00,253,97.0,65.0
2023-08-15 17:05:00,254,9.387931,0.0
2023-08-15 17:05:00,255,232.5,167.0
2023-08-15 17:05:00,256,232.5,167.0
2023-08-15 17:05:00,257,258.0,216.0
2023-08-15 17:05:00,258,266.5,162.007477
2023-08-15 17:05:00,259,266.5,162.007477
2023-08-15 17:05:00,260,272.0,208.0
2023-08-15 17:05:00,264,10.000229,5.000229
2023-08-15 17:05:00,265,10.000229,5.000229
2023-08-15 17:05:00,266,0.0,0.0
2023-08-15 17:05:00,267,298.389343,230.0
2023-08-15 17:05:00,268,227.5,131.0
2023-08-15 17:05:00,269,46.631424,0.0
2023-08-15 17:05:00,270,0.0,0.0
2023-08-15 17:05:00,271,0.0,0.0
2023-08-15 17:05:00,272,0.0,0.0
2023-08-15 17:05:00,273,0.0,0.0
2023-08-15 17:05:00,274,0.0,0.0
2023-08-15 17:05:00,275,152.0,100.0
2023-08-15 17:05:00,276,75.0,50.0
2023-08-15 17:05:00,277,142.0,100.0
2023-08-15 17:05:00,278,69.0,50.0
2023-08-15 17:05:00,279,27.272644,0.0
2023-08-15 17:05:00,280,68.0,50.0
2023-08-15 17:05:00,281,28.483383,0.0
2023-08-15 17:05:00,282,72.0,50.0
2023-08-15 17:05:00,283,0.0,0.0
2023-08-15 17:05:00,284,0.0,0.0
2023-08-15 17:05:00,285,0.0,0.0
2023-08-15 17:05:00,286,0.0,0.0
2023-08-15 17:05:00,287,152.0,100.0
2023-08-15 17:05:00,288,72.0,50.0
2023-08-15 17:05:00,289,27.009125,0.0
2023-08-15 17:05:00,290,69.0,50.0
2023-08-15 17:05:00,291,0.0,0.0
2023-08-15 17:05:00,292,0.0,0.0
2023-08-15 17:05:00,293,0.0,0.0
2023-08-15 17:05:00,294,0.0,0.0
2023-08-15 17:05:00,299,169.5,123.99823
2023-08-15 17:05:00,300,169.5,123.99823
2023-08-15 17:05:00,301,168.0,123.99823
2023-08-15 17:05:00,302,168.0,123.99823
2023-08-15 17:05:00,303,193.0,132.0
2023-08-15 17:05:00,304,193.0,132.0
2023-08-15 17:05:00,305,310.535889,215.001404
2023-08-15 17:05:00,306,333.0,286.0
2023-08-15 17:05:00,307,298.441864,200.004578
2023-08-15 17:05:00,308,138.0,119.995728
2023-08-15 17:05:00,309,138.0,119.995728
2023-08-15 17:05:00,310,158.0,122.0
2023-08-15 17:05:00,311,142.5,119.995728
2023-08-15 17:05:00,312,142.5,119.995728
2023-08-15 17:05:00,313,161.0,122.0
2023-08-15 17:05:00,314,140.0,119.995728
2023-08-15 17:05:00,315,140.0,119.995728
2023-08-15 17:05:00,316,161.0,122.0
2023-08-15 17:05:00,317,136.0,119.995728
2023-08-15 17:05:00,318,136.0,119.995728
2023-08-15 17:05:00,319,161.0,122.0
2023-08-15 17:05:00,320,147.5,122.0
2023-08-15 17:05:00,321,147.5,122.0
2023-08-15 17:05:00,322,170.0,136.0
2023-08-15 17:05:00,323,152.0,122.0
2023-08-15 17:05:00,324,152.0,122.0
2023-08-15 17:05:00,325,165.0,136.0
2023-08-15 17:05:00,326,134.0,112.0
2023-08-15 17:05:00,327,134.0,112.0
2023-08-15 17:05:00,328,157.0,150.0
2023-08-15 17:05:00,329,0.0,0.0
2023-08-15 17:05:00,330,0.0,0.0
2023-08-15 17:05:00,331,816.0,653.229797
2023-08-15 17:05:00,332,813.0,650.026001
2023-08-15 17:05:00,333,0.0,0.0
2023-08-15 17:05:00,334,65.5,64.5
2023-08-15 17:05:00,335,65.5,64.5
2023-08-15 17:05:00,336,52.0,52.0
2023-08-15 17:05:00,337,37.0,37.0
2023-08-15 17:05:00,338,0.0,0.0
2023-08-15 17:05:00,339,16.5,14.0
2023-08-15 17:05:00,340,818.0,674.759766
2023-08-15 17:05:00,341,817.0,674.552368
2023-08-15 17:05:00,342,166.0,135.0
2023-08-15 17:05:00,343,167.0,135.0
2023-08-15 17:05:00,344,0.0,0.0
2023-08-15 17:05:00,345,0.0,0.0
2023-08-15 17:05:00,346,114.0,80.0
2023-08-15 17:05:00,347,188.0,163.0
2023-08-15 17:05:00,348,0.0,0.0
2023-08-15 17:05:00,349,0.0,0.0
2023-08-15 17:05:00,350,0.0,0.0
2023-08-15 17:05:00,351,0.0,0.0
2023-08-15 17:05:00,352,0.0,0.0
2023-08-15 17:05:00,353,0.0,0.0
2023-08-15 17:05:00,354,0.0,0.0
2023-08-15 17:05:00,355,0.0,0.0
2023-08-15 17:05:00,356,0.0,0.0
2023-08-15 17:05:00,357,0.0,0.0
2023-08-15 17:05:00,358,20.0,10.000153
2023-08-15 17:05:00,359,0.0,0.0
2023-08-15 17:05:00,360,0.0,0.0
2023-08-15 17:05:00,361,0.0,0.0
2023-08-15 17:05:00,362,0.0,0.0
2023-08-15 17:05:00,363,0.0,0.0
2023-08-15 17:05:00,366,378.487396,355.0
2023-08-15 17:05:00,367,379.159668,355.0
2023-08-15 17:05:00,368,0.0,0.0
2023-08-15 17:05:00,369,0.0,0.0
2023-08-15 17:05:00,370,0.0,0.0
2023-08-15 17:05:00,371,0.0,0.0
2023-08-15 17:05:00,372,0.0,0.0
2023-08-15 17:05:00,373,0.0,0.0
2023-08-15 17:05:00,374,0.0,0.0
2023-08-15 17:05:00,375,0.0,0.0
2023-08-15 17:05:00,376,155.5,153.0
2023-08-15 17:05:00,377,155.5,153.0
2023-08-15 17:05:00,378,148.0,123.0
2023-08-15 17:05:00,379,37.0,37.0
2023-08-15 17:05:00,380,37.0,37.0
2023-08-15 17:05:00,381,31.0,24.0
2023-08-15 17:05:00,382,155.5,127.972534
2023-08-15 17:05:00,383,0.0,0.0
2023-08-15 17:05:00,384,91.5,63.986267
2023-08-15 17:05:00,385,261.0,181.044983
2023-08-15 17:05:00,386,261.0,182.113098
2023-08-15 17:05:00,387,274.0,202.0
2023-08-15 17:05:00,388,260.5,181.273865
2023-08-15 17:05:00,389,260.5,180.755005
2023-08-15 17:05:00,390,274.0,202.0
2023-08-15 17:05:00,419,281.0,190.002136
2023-08-15 17:05:00,420,281.0,190.002136
2023-08-15 17:05:00,421,265.0,190.002136
2023-08-15 17:05:00,422,244.0,180.0
2023-08-15 17:05:00,423,244.0,180.0
2023-08-15 17:05:00,432,277.0,216.0
2023-08-15 17:05:00,433,374.30719,254.0
2023-08-15 17:05:00,434,260.0,180.013397
2023-08-15 17:05:00,435,260.0,180.013397
2023-08-15 17:05:00,436,262.5,180.013397
2023-08-15 17:05:00,437,262.5,180.013397
2023-08-15 17:05:00,438,263.0,208.0
2023-08-15 17:05:00,439,266.0,208.0
2023-08-15 17:05:00,440,171.57695,145.0
2023-08-15 17:05:00,441,175.992599,145.0
2023-08-15 17:05:00,442,194.0,130.0
2023-08-15 17:05:00,443,0.0,0.0
2023-08-15 17:05:00,444,0.0,0.0
2023-08-15 17:05:00,450,211.0,207.0
2023-08-15 17:05:00,451,81.0,81.0
2023-08-15 17:05:00,452,231.0,227.0
2023-08-15 17:05:00,453,111.0,111.0
2023-08-15 17:05:00,459,385.203033,264.399994
2023-08-15 17:05:00,467,12.0,5.000153
2023-08-15 17:05:00,468,12.0,4.000366
2023-08-15 17:05:00,469,5.000153,1.600391
2023-08-15 17:05:00,471,4.897144,0.0
2023-08-15 17:05:00,472,210.0,180.0
2023-08-15 17:05:00,473,124.0,90.0
2023-08-15 17:05:00,474,213.0,180.0
2023-08-15 17:05:00,475,124.0,90.0
2023-08-15 17:05:00,477,241.5,164.0
2023-08-15 17:05:00,478,241.5,164.0
2023-08-15 17:05:00,479,250.0,163.986282
2023-08-15 17:05:00,480,239.5,164.0
2023-08-15 17:05:00,481,239.5,164.0
2023-08-15 17:05:00,482,247.0,163.986282
2023-08-15 17:05:00,485,0.0,0.0
2023-08-15 17:05:00,486,45.0,20.00061
2023-08-15 17:05:00,487,0.0,0.0
2023-08-15 17:05:00,488,22.999725,13.000565
2023-08-15 17:05:00,489,992.0,795.0
2023-08-15 17:05:00,490,993.0,795.0
2023-08-15 17:05:00,491,964.0,791.0
2023-08-15 17:05:00,492,966.0,786.0
2023-08-15 17:05:00,493,988.0,795.0
2023-08-15 17:05:00,494,795.0,795.0
2023-08-15 17:05:00,495,299.999908,200.0
2023-08-15 17:05:00,496,0.0,0.0
2023-08-15 17:05:00,497,0.0,0.0
2023-08-15 17:05:00,498,0.0,0.0
2023-08-15 17:05:00,499,334.0,265.0
2023-08-15 17:05:00,501,276.5,158.003479
2023-08-15 17:05:00,502,158.656494,158.656494
2023-08-15 17:05:00,503,285.0,200.0
2023-08-15 17:05:00,507,135.0,59.001785
2023-08-15 17:05:00,508,139.199997,106.0
2023-08-15 17:05:00,511,0.0,0.0
2023-08-15 17:05:00,512,0.0,0.0
2023-08-15 17:05:00,513,309.0,150.0
2023-08-15 17:05:00,514,133.0,120.0
2023-08-15 17:05:00,516,850.012939,749.988525
2023-08-15 17:05:00,521,939.0,765.62915
2023-08-15 17:05:00,522,939.0,757.595398
2023-08-15 17:05:00,523,0.0,0.0
2023-08-15 17:05:00,524,0.0,0.0
2023-08-15 17:05:00,525,0.0,0.0
2023-08-15 17:05:00,526,259.0,131.0
2023-08-15 17:05:00,527,1357.0,1058.099976
2023-08-15 17:05:00,528,259.0,131.0
2023-08-15 17:05:00,529,707.269226,577.0
2023-08-15 17:05:00,530,716.826904,577.0
2023-08-15 17:05:00,533,0.0,0.0
2023-08-15 17:05:00,534,0.0,0.0
2023-08-15 17:05:00,535,0.0,0.0
2023-08-15 17:05:00,536,0.0,0.0
2023-08-15 17:05:00,537,0.0,0.0
2023-08-15 17:05:00,538,0.0,0.0
2023-08-15 17:05:00,539,329.0,168.0
2023-08-15 17:05:00,540,162.0,84.0
2023-08-15 17:05:00,541,13.604866,0.0
2023-08-15 17:05:00,542,0.0,0.0
2023-08-15 17:05:00,544,1012.0,795.0
2023-08-15 17:05:00,545,1012.0,795.0
2023-08-15 17:05:00,546,342.5,186.0
2023-08-15 17:05:00,547,342.5,186.0
2023-08-15 17:05:00,548,326.0,254.0
2023-08-15 17:05:00,549,220.0,119.992676
2023-08-15 17:05:00,550,118.0,59.996338
2023-08-15 17:05:00,554,0.0,0.0
2023-08-15 17:05:00,555,703.033264,665.414062
2023-08-15 17:05:00,556,0.0,0.0
2023-08-15 17:05:00,557,0.0,0.0
2023-08-15 17:10:00,1,50.0,20.001221
2023-08-15 17:10:00,2,0.0,0.0
2023-08-15 17:10:00,3,0.0,0.0
2023-08-15 17:10:00,4,410.37265,364.991486
2023-08-15 17:10:00,5,0.0,0.0
2023-08-15 17:10:00,6,402.122833,364.991486
2023-08-15 17:10:00,7,399.183228,364.991486
2023-08-15 17:10:00,8,0.0,0.0
2023-08-15 17:10:00,9,436.480133,364.917023
2023-08-15 17:10:00,10,0.0,0.0
2023-08-15 17:10:00,11,350.0,200.0
2023-08-15 17:10:00,12,0.0,0.0
2023-08-15 17:10:00,15,522.0,477.700104
2023-08-15 17:10:00,16,524.0,482.826538
2023-08-15 17:10:00,17,464.89566,425.434448
2023-08-15 17:10:00,18,466.0,429.441833
2023-08-15 17:10:00,27,615.0,615.0
2023-08-15 17:10:00,28,0.0,0.0
2023-08-15 17:10:00,29,612.0,612.0
2023-08-15 17:10:00,33,0.0,0.0
2023-08-15 17:10:00,36,986.0,795.0
2023-08-15 17:10:00,37,979.0,795.0
2023-08-15 17:10:00,43,332.0,267.0
2023-08-15 17:10:00,46,506.0,445.750732
2023-08-15 17:10:00,47,0.0,0.0
2023-08-15 17:10:00,48,420.586945,410.567047
2023-08-15 17:10:00,49,0.0,0.0
2023-08-15 17:10:00,50,0.0,0.0
2023-08-15 17:10:00,51,463.0,405.012726
2023-08-15 17:10:00,52,0.0,0.0
2023-08-15 17:10:00,53,0.0,0.0
2023-08-15 17:10:00,54,0.0,0.0
2023-08-15 17:10:00,55,0.0,0.0
2023-08-15 17:10:00,56,0.0,0.0
2023-08-15 17:10:00,57,0.0,0.0
2023-08-15 17:10:00,58,0.0,0.0
2023-08-15 17:10:00,59,0.0,0.0
2023-08-15 17:10:00,60,0.0,0.0
2023-08-15 17:10:00,61,463.0,392.272217
2023-08-15 17:10:00,62,461.0,391.398499
2023-08-15 17:10:00,63,0.0,0.0
2023-08-15 17:10:00,64,356.25,281.300812
2023-08-15 17:10:00,65,347.981232,293.602936
2023-08-15 17:10:00,66,340.418365,297.074493
2023-08-15 17:10:00,67,346.914948,305.381256
2023-08-15 17:10:00,68,345.328033,293.75174
2023-08-15 17:10:00,69,855.098022,670.0
2023-08-15 17:10:00,70,853.352966,670.621338
2023-08-15 17:10:00,71,43.5,25.002136
2023-08-15 17:10:00,72,43.5,25.002136
2023-08-15 17:10:00,73,0.0,0.0
2023-08-15 17:10:00,74,0.0,0.0
2023-08-15 17:10:00,75,0.0,0.0
2023-08-15 17:10:00,76,0.0,0.0
2023-08-15 17:10:00,77,0.0,0.0
2023-08-15 17:10:00,78,0.0,0.0
2023-08-15 17:10:00,79,157.0,110.005325
2023-08-15 17:10:00,80,77.5,65.0
2023-08-15 17:10:00,83,440.565643,359.528076
2023-08-15 17:10:00,84,429.623749,362.262238
2023-08-15 17:10:00,85,439.76001,360.62085
2023-08-15 17:10:00,86,438.839996,347.99292
2023-08-15 17:10:00,87,439.76001,359.084747
2023-08-15 17:10:00,88,419.947235,320.0
2023-08-15 17:10:00,89,441.600006,333.614502
2023-08-15 17:10:00,90,438.839996,330.003937
2023-08-15 17:10:00,91,0.0,0.0
2023-08-15 17:10:00,92,947.260986,764.431885
2023-08-15 17:10:00,95,0.0,0.0
2023-08-15 17:10:00,96,0.0,0.0
2023-08-15 17:10:00,97,0.0,0.0
2023-08-15 17:10:00,98,0.0,0.0
2023-08-15 17:10:00,99,347.711304,249.004303
2023-08-15 17:10:00,100,0.0,0.0
2023-08-15 17:10:00,101,0.0,0.0
2023-08-15 17:10:00,102,0.0,0.0
2023-08-15 17:10:00,103,0.0,0.0
2023-08-15 17:10:00,104,0.0,0.0
2023-08-15 17:10:00,105,0.0,0.0
2023-08-15 17:10:00,106,0.0,0.0
2023-08-15 17:10:00,107,0.0,0.0
2023-08-15 17:10:00,108,44.0,12.0
2023-08-15 17:10:00,112,0.0,0.0
2023-08-15 17:10:00,113,0.0,0.0
2023-08-15 17:10:00,114,0.0,0.0
2023-08-15 17:10:00,115,921.0,750.045654
2023-08-15 17:10:00,116,0.0,0.0
2023-08-15 17:10:00,117,100.0,60.000153
2023-08-15 17:10:00,118,100.0,60.000153
2023-08-15 17:10:00,119,0.0,0.0
2023-08-15 17:10:00,120,0.0,0.0
2023-08-15 17:10:00,126,0.0,0.0
2023-08-15 17:10:00,127,11.0,8.0
2023-08-15 17:10:00,128,992.0,750.0
2023-08-15 17:10:00,129,988.0,750.0
2023-08-15 17:10:00,130,0.0,0.0
2023-08-15 17:10:00,131,981.0,718.0
2023-08-15 17:10:00,132,930.0,758.0
2023-08-15 17:10:00,133,949.0,755.0
2023-08-15 17:10:00,134,0.0,0.0
2023-08-15 17:10:00,135,291.0,232.559387
2023-08-15 17:10:00,136,152.0,109.996994
2023-08-15 17:10:00,137,152.0,109.996994
2023-08-15 17:10:00,138,0.0,0.0
2023-08-15 17:10:00,139,276.5,192.0
2023-08-15 17:10:00,140,276.5,192.0
2023-08-15 17:10:00,141,270.0,188.0
2023-08-15 17:10:00,142,161.5,88.0
2023-08-15 17:10:00,143,161.5,89.143059
2023-08-15 17:10:00,144,177.0,104.0
2023-08-15 17:10:00,145,159.0,88.436272
2023-08-15 17:10:00,146,159.0,88.436272
2023-08-15 17:10:00,147,173.0,104.0
2023-08-15 17:10:00,150,0.0,0.0
2023-08-15 17:10:00,151,0.0,0.0
2023-08-15 17:10:00,152,0.0,0.0
2023-08-15 17:10:00,153,0.0,0.0
2023-08-15 17:10:00,154,227.0,134.0
2023-08-15 17:10:00,155,120.0,67.0
2023-08-15 17:10:00,156,373.0,340.0
2023-08-15 17:10:00,158,0.0,0.0
2023-08-15 17:10:00,159,997.0,795.0
2023-08-15 17:10:00,160,0.0,0.0
2023-08-15 17:10:00,161,0.0,0.0
2023-08-15 17:10:00,162,299.998077,220.003342
2023-08-15 17:10:00,166,0.0,0.0
2023-08-15 17:10:00,167,0.0,0.0
2023-08-15 17:10:00,168,0.0,0.0
2023-08-15 17:10:00,169,0.0,0.0
2023-08-15 17:10:00,170,0.0,0.0
2023-08-15 17:10:00,171,0.0,0.0
2023-08-15 17:10:00,172,0.0,0.0
2023-08-15 17:10:00,173,0.0,0.0
2023-08-15 17:10:00,174,0.0,0.0
2023-08-15 17:10:00,175,282.460236,152.031769
2023-08-15 17:10:00,176,284.0,153.920074
2023-08-15 17:10:00,177,294.0,214.0
2023-08-15 17:10:00,178,17.500858,0.0
2023-08-15 17:10:00,179,19.011671,0.0
2023-08-15 17:10:00,180,0.0,0.0
2023-08-15 17:10:00,181,148.5,115.997803
2023-08-15 17:10:00,182,148.5,115.997803
2023-08-15 17:10:00,183,172.0,120.0
2023-08-15 17:10:00,184,24.453131,0.0
2023-08-15 17:10:00,185,24.57531,0.0
2023-08-15 17:10:00,186,174.0,122.0
2023-08-15 17:10:00,187,149.995422,119.995728
2023-08-15 17:10:00,188,149.995422,119.995728
2023-08-15 17:10:00,189,174.0,120.0
2023-08-15 17:10:00,190,987.0,795.0
2023-08-15 17:10:00,191,986.0,795.0
2023-08-15 17:10:00,193,12.578156,11.999903
2023-08-15 17:10:00,194,0.0,0.0
2023-08-15 17:10:00,195,25.72805,10.0
2023-08-15 17:10:00,196,0.0,0.0
2023-08-15 17:10:00,197,200.0,120.962997
2023-08-15 17:10:00,198,0.0,0.0
2023-08-15 17:10:00,200,0.0,0.0
2023-08-15 17:10:00,207,0.0,0.0
2023-08-15 17:10:00,208,0.0,0.0
2023-08-15 17:10:00,209,0.0,0.0
2023-08-15 17:10:00,210,0.0,0.0
2023-08-15 17:10:00,211,0.0,0.0
2023-08-15 17:10:00,212,0.0,0.0
2023-08-15 17:10:00,213,0.0,0.0
2023-08-15 17:10:00,214,0.0,0.0
2023-08-15 17:10:00,215,0.0,0.0
2023-08-15 17:10:00,216,0.0,0.0
2023-08-15 17:10:00,217,0.0,0.0
2023-08-15 17:10:00,218,22.5,20.99826
2023-08-15 17:10:00,219,0.0,0.0
2023-08-15 17:10:00,220,22.5,20.99826
2023-08-15 17:10:00,231,0.0,0.0
2023-08-15 17:10:00,232,0.0,0.0
2023-08-15 17:10:00,233,0.0,0.0
2023-08-15 17:10:00,234,0.0,0.0
2023-08-15 17:10:00,237,0.0,0.0
2023-08-15 17:10:00,238,0.0,0.0
2023-08-15 17:10:00,240,267.0,200.0
2023-08-15 17:10:00,241,138.0,100.0
2023-08-15 17:10:00,242,144.0,129.0
2023-08-15 17:10:00,243,162.0,159.5
2023-08-15 17:10:00,244,162.0,159.5
2023-08-15 17:10:00,247,70.0,69.0
2023-08-15 17:10:00,248,65.0,26.5
2023-08-15 17:10:00,249,150.333328,99.553833
2023-08-15 17:10:00,250,150.333328,99.370728
2023-08-15 17:10:00,251,150.333328,99.590454
2023-08-15 17:10:00,252,250.0,195.0
2023-08-15 17:10:00,253,98.0,77.0
2023-08-15 17:10:00,254,39.0,32.49855
2023-08-15 17:10:00,255,234.0,167.0
2023-08-15 17:10:00,256,234.0,167.0
2023-08-15 17:10:00,257,258.0,216.0
2023-08-15 17:10:00,258,267.0,162.007477
2023-08-15 17:10:00,259,267.0,162.007477
2023-08-15 17:10:00,260,273.0,208.0
2023-08-15 17:10:00,264,10.000229,5.000229
2023-08-15 17:10:00,265,10.000229,5.000229
2023-08-15 17:10:00,266,0.0,0.0
2023-08-15 17:10:00,267,298.389343,230.0
2023-08-15 17:10:00,268,229.0,131.0
2023-08-15 17:10:00,269,58.776646,0.0
2023-08-15 17:10:00,270,0.0,0.0
2023-08-15 17:10:00,271,0.0,0.0
2023-08-15 17:10:00,272,0.0,0.0
2023-08-15 17:10:00,273,0.0,0.0
2023-08-15 17:10:00,274,0.0,0.0
2023-08-15 17:10:00,275,152.0,100.0
2023-08-15 17:10:00,276,75.0,50.0
2023-08-15 17:10:00,277,144.0,100.0
2023-08-15 17:10:00,278,69.0,50.0
2023-08-15 17:10:00,279,27.291595,0.0
2023-08-15 17:10:00,280,69.0,50.0
2023-08-15 17:10:00,281,28.511944,0.0
2023-08-15 17:10:00,282,73.0,50.0
2023-08-15 17:10:00,283,0.0,0.0
2023-08-15 17:10:00,284,0.0,0.0
2023-08-15 17:10:00,285,0.0,0.0
2023-08-15 17:10:00,286,0.0,0.0
2023-08-15 17:10:00,287,154.0,100.0
2023-08-15 17:10:00,288,71.0,50.0
2023-08-15 17:10:00,289,27.020605,0.0
2023-08-15 17:10:00,290,71.0,50.0
2023-08-15 17:10:00,291,0.0,0.0
2023-08-15 17:10:00,292,0.0,0.0
2023-08-15 17:10:00,293,0.0,0.0
2023-08-15 17:10:00,294,0.0,0.0
2023-08-15 17:10:00,299,170.5,123.99823
2023-08-15 17:10:00,300,170.5,123.99823
2023-08-15 17:10:00,301,169.0,123.99823
2023-08-15 17:10:00,302,169.0,123.99823
2023-08-15 17:10:00,303,196.0,132.0
2023-08-15 17:10:00,304,196.0,132.0
2023-08-15 17:10:00,305,310.420013,215.001404
2023-08-15 17:10:00,306,336.0,286.0
2023-08-15 17:10:00,307,297.022003,200.004578
2023-08-15 17:10:00,308,138.0,119.995728
2023-08-15 17:10:00,309,138.0,119.995728
2023-08-15 17:10:00,310,158.0,122.0
2023-08-15 17:10:00,311,142.5,119.995728
2023-08-15 17:10:00,312,142.5,119.995728
2023-08-15 17:10:00,313,161.0,122.0
2023-08-15 17:10:00,314,140.0,119.995728
2023-08-15 17:10:00,315,140.0,119.995728
2023-08-15 17:10:00,316,161.0,122.0
2023-08-15 17:10:00,317,136.0,119.995728
2023-08-15 17:10:00,318,136.0,119.995728
2023-08-15 17:10:00,319,161.0,122.0
2023-08-15 17:10:00,320,147.5,122.0
2023-08-15 17:10:00,321,147.5,122.0
2023-08-15 17:10:00,322,170.0,136.0
2023-08-15 17:10:00,323,152.0,122.0
2023-08-15 17:10:00,324,152.0,122.0
2023-08-15 17:10:00,325,165.0,136.0
2023-08-15 17:10:00,326,134.0,112.0
2023-08-15 17:10:00,327,134.0,112.0
2023-08-15 17:10:00,328,157.0,150.0
2023-08-15 17:10:00,329,0.0,0.0
2023-08-15 17:10:00,330,0.0,0.0
2023-08-15 17:10:00,331,816.0,645.889954
2023-08-15 17:10:00,332,813.0,645.706421
2023-08-15 17:10:00,333,0.0,0.0
2023-08-15 17:10:00,334,66.0,65.0
2023-08-15 17:10:00,335,66.0,65.0
2023-08-15 17:10:00,336,51.0,51.0
2023-08-15 17:10:00,337,37.0,37.0
2023-08-15 17:10:00,338,0.0,0.0
2023-08-15 17:10:00,339,16.5,14.0
2023-08-15 17:10:00,340,818.0,674.80127
2023-08-15 17:10:00,341,817.0,674.552368
2023-08-15 17:10:00,342,166.0,135.0
2023-08-15 17:10:00,343,167.0,135.0
2023-08-15 17:10:00,344,100.0,59.997864
2023-08-15 17:10:00,345,0.0,0.0
2023-08-15 17:10:00,346,114.0,80.0
2023-08-15 17:10:00,347,188.0,163.0
2023-08-15 17:10:00,348,0.0,0.0
2023-08-15 17:10:00,349,0.0,0.0
2023-08-15 17:10:00,350,0.0,0.0
2023-08-15 17:10:00,351,0.0,0.0
2023-08-15 17:10:00,352,0.0,0.0
2023-08-15 17:10:00,353,0.0,0.0
2023-08-15 17:10:00,354,0.0,0.0
2023-08-15 17:10:00,355,0.0,0.0
2023-08-15 17:10:00,356,0.0,0.0
2023-08-15 17:10:00,357,0.0,0.0
2023-08-15 17:10:00,358,20.0,10.000153
2023-08-15 17:10:00,359,0.0,0.0
2023-08-15 17:10:00,360,0.0,0.0
2023-08-15 17:10:00,361,0.0,0.0
2023-08-15 17:10:00,362,0.0,0.0
2023-08-15 17:10:00,363,0.0,0.0
2023-08-15 17:10:00,366,378.487396,355.0
2023-08-15 17:10:00,367,379.159668,355.0
2023-08-15 17:10:00,368,0.0,0.0
2023-08-15 17:10:00,369,0.0,0.0
2023-08-15 17:10:00,370,0.0,0.0
2023-08-15 17:10:00,371,0.0,0.0
2023-08-15 17:10:00,372,0.0,0.0
2023-08-15 17:10:00,373,0.0,0.0
2023-08-15 17:10:00,374,0.0,0.0
2023-08-15 17:10:00,375,0.0,0.0
2023-08-15 17:10:00,376,157.5,155.0
2023-08-15 17:10:00,377,157.5,155.0
2023-08-15 17:10:00,378,149.0,124.0
2023-08-15 17:10:00,379,37.5,37.0
2023-08-15 17:10:00,380,37.5,37.0
2023-08-15 17:10:00,381,30.0,24.0
2023-08-15 17:10:00,382,156.5,127.972534
2023-08-15 17:10:00,383,35.626762,0.0
2023-08-15 17:10:00,384,92.0,63.986267
2023-08-15 17:10:00,385,259.0,181.014465
2023-08-15 17:10:00,386,259.0,181.563782
2023-08-15 17:10:00,387,274.0,202.0
2023-08-15 17:10:00,388,258.5,181.273865
2023-08-15 17:10:00,389,258.5,180.755005
2023-08-15 17:10:00,390,274.0,202.0
2023-08-15 17:10:00,419,285.0,190.002136
2023-08-15 17:10:00,420,285.0,190.002136
2023-08-15 17:10:00,421,265.0,190.002136
2023-08-15 17:10:00,422,247.0,180.0
2023-08-15 17:10:00,423,247.0,180.0
2023-08-15 17:10:00,432,276.0,216.0
2023-08-15 17:10:00,433,368.092163,254.0
2023-08-15 17:10:00,434,260.0,180.013397
2023-08-15 17:10:00,435,260.0,180.013397
2023-08-15 17:10:00,436,262.5,180.013397
2023-08-15 17:10:00,437,262.5,180.013397
2023-08-15 17:10:00,438,263.0,208.0
2023-08-15 17:10:00,439,266.0,208.0
2023-08-15 17:10:00,440,168.362961,120.0
2023-08-15 17:10:00,441,173.608353,120.0
2023-08-15 17:10:00,442,194.0,120.0
2023-08-15 17:10:00,443,0.0,0.0
2023-08-15 17:10:00,444,0.0,0.0
2023-08-15 17:10:00,450,211.0,207.0
2023-08-15 17:10:00,451,81.0,81.0
2023-08-15 17:10:00,452,231.0,227.0
2023-08-15 17:10:00,453,111.0,111.0
2023-08-15 17:10:00,459,384.848663,264.399994
2023-08-15 17:10:00,467,12.0,5.000153
2023-08-15 17:10:00,468,12.0,4.000366
2023-08-15 17:10:00,469,5.000153,1.600391
2023-08-15 17:10:00,471,5.338047,0.0
2023-08-15 17:10:00,472,210.0,180.0
2023-08-15 17:10:00,473,124.0,90.0
2023-08-15 17:10:00,474,213.0,180.0
2023-08-15 17:10:00,475,124.0,90.0
2023-08-15 17:10:00,477,242.5,164.0
2023-08-15 17:10:00,478,242.5,164.0
2023-08-15 17:10:00,479,251.0,163.986282
2023-08-15 17:10:00,480,240.5,164.0
2023-08-15 17:10:00,481,240.5,164.0
2023-08-15 17:10:00,482,249.0,163.986282
2023-08-15 17:10:00,485,0.0,0.0
2023-08-15 17:10:00,486,45.0,20.00061
2023-08-15 17:10:00,487,0.0,0.0
2023-08-15 17:10:00,488,22.999725,13.000565
2023-08-15 17:10:00,489,992.0,795.0
2023-08-15 17:10:00,490,993.0,795.0
2023-08-15 17:10:00,491,964.0,791.0
2023-08-15 17:10:00,492,966.0,786.0
2023-08-15 17:10:00,493,988.0,795.0
2023-08-15 17:10:00,494,795.0,795.0
2023-08-15 17:10:00,495,299.999908,200.0
2023-08-15 17:10:00,496,0.0,0.0
2023-08-15 17:10:00,497,0.0,0.0
2023-08-15 17:10:00,498,0.0,0.0
2023-08-15 17:10:00,499,337.0,265.0
2023-08-15 17:10:00,501,278.0,158.003479
2023-08-15 17:10:00,502,158.0,158.0
2023-08-15 17:10:00,503,286.0,200.0
2023-08-15 17:10:00,507,135.0,59.001785
2023-08-15 17:10:00,508,139.199997,106.0
2023-08-15 17:10:00,511,0.0,0.0
2023-08-15 17:10:00,512,0.0,0.0
2023-08-15 17:10:00,513,312.0,150.0
2023-08-15 17:10:00,514,134.0,120.0
2023-08-15 17:10:00,516,850.012939,749.988525
2023-08-15 17:10:00,521,939.0,768.714783
2023-08-15 17:10:00,522,939.0,753.953125
2023-08-15 17:10:00,523,0.0,0.0
2023-08-15 17:10:00,524,0.0,0.0
2023-08-15 17:10:00,525,0.0,0.0
2023-08-15 17:10:00,526,259.0,131.0
2023-08-15 17:10:00,527,1357.0,1058.099976
2023-08-15 17:10:00,528,259.0,131.0
2023-08-15 17:10:00,529,707.269226,577.0
2023-08-15 17:10:00,530,716.826904,577.0
2023-08-15 17:10:00,533,0.0,0.0
2023-08-15 17:10:00,534,0.0,0.0
2023-08-15 17:10:00,535,0.0,0.0
2023-08-15 17:10:00,536,0.0,0.0
2023-08-15 17:10:00,537,0.0,0.0
2023-08-15 17:10:00,538,0.0,0.0
2023-08-15 17:10:00,539,330.0,168.0
2023-08-15 17:10:00,540,162.0,84.0
2023-08-15 17:10:00,541,17.221615,0.0
2023-08-15 17:10:00,542,0.0,0.0
2023-08-15 17:10:00,544,1012.0,795.0
2023-08-15 17:10:00,545,1012.0,795.0
2023-08-15 17:10:00,546,342.5,186.0
2023-08-15 17:10:00,547,342.5,186.0
2023-08-15 17:10:00,548,326.0,254.0
2023-08-15 17:10:00,549,220.0,119.992676
2023-08-15 17:10:00,550,118.0,59.996338
2023-08-15 17:10:00,554,0.0,0.0
2023-08-15 17:10:00,555,703.033264,665.414062
2023-08-15 17:10:00,556,0.0,0.0
2023-08-15 17:10:00,557,0.0,0.0
2023-08-15 17:15:00,1,50.0,20.001221
2023-08-15 17:15:00,2,0.0,0.0
2023-08-15 17:15:00,3,0.0,0.0
2023-08-15 17:15:00,4,416.105072,364.991486
2023-08-15 17:15:00,5,0.0,0.0
2023-08-15 17:15:00,6,412.890045,364.991486
2023-08-15 17:15:00,7,407.45639,364.991486
2023-08-15 17:15:00,8,0.0,0.0
2023-08-15 17:15:00,9,437.155334,364.917023
2023-08-15 17:15:00,10,0.0,0.0
2023-08-15 17:15:00,11,350.0,200.0
2023-08-15 17:15:00,12,0.0,0.0
2023-08-15 17:15:00,15,522.0,474.295349
2023-08-15 17:15:00,16,524.0,481.070465
2023-08-15 17:15:00,17,464.633484,424.633484
2023-08-15 17:15:00,18,466.0,429.886414
2023-08-15 17:15:00,27,615.0,615.0
2023-08-15 17:15:00,28,0.0,0.0
2023-08-15 17:15:00,29,612.0,612.0
2023-08-15 17:15:00,33,0.0,0.0
2023-08-15 17:15:00,36,986.0,795.0
2023-08-15 17:15:00,37,979.0,795.0
2023-08-15 17:15:00,43,332.0,267.0
2023-08-15 17:15:00,46,498.505035,445.009064
2023-08-15 17:15:00,47,0.0,0.0
2023-08-15 17:15:00,48,420.989532,409.872833
2023-08-15 17:15:00,49,0.0,0.0
2023-08-15 17:15:00,50,0.0,0.0
2023-08-15 17:15:00,51,463.0,405.012726
2023-08-15 17:15:00,52,0.0,0.0
2023-08-15 17:15:00,53,0.0,0.0
2023-08-15 17:15:00,54,0.0,0.0
2023-08-15 17:15:00,55,0.0,0.0
2023-08-15 17:15:00,56,0.0,0.0
2023-08-15 17:15:00,57,0.0,0.0
2023-08-15 17:15:00,58,0.0,0.0
2023-08-15 17:15:00,59,0.0,0.0
2023-08-15 17:15:00,60,0.0,0.0
2023-08-15 17:15:00,61,463.0,392.270844
2023-08-15 17:15:00,62,461.0,391.611145
2023-08-15 17:15:00,63,0.0,0.0
2023-08-15 17:15:00,64,356.25,280.085266
2023-08-15 17:15:00,65,347.981232,293.602936
2023-08-15 17:15:00,66,340.418365,297.074493
2023-08-15 17:15:00,67,346.914948,305.381256
2023-08-15 17:15:00,68,345.328033,293.75174
2023-08-15 17:15:00,69,855.098022,670.0
2023-08-15 17:15:00,70,853.352966,670.621338
2023-08-15 17:15:00,71,43.5,25.002136
2023-08-15 17:15:00,72,43.5,25.002136
2023-08-15 17:15:00,73,0.0,0.0
2023-08-15 17:15:00,74,0.0,0.0
2023-08-15 17:15:00,75,0.0,0.0
2023-08-15 17:15:00,76,0.0,0.0
2023-08-15 17:15:00,77,0.0,0.0
2023-08-15 17:15:00,78,0.0,0.0
2023-08-15 17:15:00,79,157.0,110.005325
2023-08-15 17:15:00,80,77.5,65.0
2023-08-15 17:15:00,83,440.565643,356.664612
2023-08-15 17:15:00,84,429.623749,359.938904
2023-08-15 17:15:00,85,439.76001,359.508118
2023-08-15 17:15:00,86,438.839996,346.841248
2023-08-15 17:15:00,87,439.76001,355.043549
2023-08-15 17:15:00,88,419.947235,320.0
2023-08-15 17:15:00,89,441.600006,332.689667
2023-08-15 17:15:00,90,438.839996,330.003937
2023-08-15 17:15:00,91,0.0,0.0
2023-08-15 17:15:00,92,947.169434,769.290283
2023-08-15 17:15:00,95,0.0,0.0
2023-08-15 17:15:00,96,0.0,0.0
2023-08-15 17:15:00,97,0.0,0.0
2023-08-15 17:15:00,98,0.0,0.0
2023-08-15 17:15:00,99,346.270355,249.0
2023-08-15 17:15:00,100,0.0,0.0
2023-08-15 17:15:00,101,0.0,0.0
2023-08-15 17:15:00,102,0.0,0.0
2023-08-15 17:15:00,103,0.0,0.0
2023-08-15 17:15:00,104,0.0,0.0
2023-08-15 17:15:00,105,0.0,0.0
2023-08-15 17:15:00,106,0.0,0.0
2023-08-15 17:15:00,107,0.0,0.0
2023-08-15 17:15:00,108,44.0,12.0
2023-08-15 17:15:00,112,0.0,0.0
2023-08-15 17:15:00,113,0.0,0.0
2023-08-15 17:15:00,114,0.0,0.0
2023-08-15 17:15:00,115,921.0,750.045654
2023-08-15 17:15:00,116,0.0,0.0
2023-08-15 17:15:00,117,100.0,60.000153
2023-08-15 17:15:00,118,100.0,60.000153
2023-08-15 17:15:00,119,0.0,0.0
2023-08-15 17:15:00,120,0.0,0.0
2023-08-15 17:15:00,126,0.0,0.0
2023-08-15 17:15:00,127,11.0,8.0
2023-08-15 17:15:00,128,992.0,750.0
2023-08-15 17:15:00,129,988.0,750.0
2023-08-15 17:15:00,130,0.0,0.0
2023-08-15 17:15:00,131,981.0,718.0
2023-08-15 17:15:00,132,930.0,758.0
2023-08-15 17:15:00,133,949.0,755.0
2023-08-15 17:15:00,134,0.0,0.0
2023-08-15 17:15:00,135,291.0,233.476227
2023-08-15 17:15:00,136,152.0,109.996994
2023-08-15 17:15:00,137,152.0,109.996994
2023-08-15 17:15:00,138,0.0,0.0
2023-08-15 17:15:00,139,276.5,192.0
2023-08-15 17:15:00,140,276.5,192.0
2023-08-15 17:15:00,141,270.0,188.0
2023-08-15 17:15:00,142,161.5,88.0
2023-08-15 17:15:00,143,161.5,89.143059
2023-08-15 17:15:00,144,177.0,104.0
2023-08-15 17:15:00,145,159.0,88.436272
2023-08-15 17:15:00,146,159.0,88.436272
2023-08-15 17:15:00,147,173.0,104.0
2023-08-15 17:15:00,150,0.0,0.0
2023-08-15 17:15:00,151,0.0,0.0
2023-08-15 17:15:00,152,0.0,0.0
2023-08-15 17:15:00,153,0.0,0.0
2023-08-15 17:15:00,154,227.0,134.0
2023-08-15 17:15:00,155,120.0,67.0
2023-08-15 17:15:00,156,373.0,340.0
2023-08-15 17:15:00,158,0.0,0.0
2023-08-15 17:15:00,159,997.0,795.0
2023-08-15 17:15:00,160,0.0,0.0
2023-08-15 17:15:00,161,0.0,0.0
2023-08-15 17:15:00,162,299.998077,220.003342
2023-08-15 17:15:00,166,0.0,0.0
2023-08-15 17:15:00,167,0.0,0.0
2023-08-15 17:15:00,168,0.0,0.0
2023-08-15 17:15:00,169,0.0,0.0
2023-08-15 17:15:00,170,0.0,0.0
2023-08-15 17:15:00,171,0.0,0.0
2023-08-15 17:15:00,172,0.0,0.0
2023-08-15 17:15:00,173,0.0,0.0
2023-08-15 17:15:00,174,0.0,0.0
2023-08-15 17:15:00,175,282.250397,152.0
2023-08-15 17:15:00,176,284.0,153.920074
2023-08-15 17:15:00,177,294.0,214.0
2023-08-15 17:15:00,178,17.707232,0.0
2023-08-15 17:15:00,179,18.951761,0.0
2023-08-15 17:15:00,180,0.0,0.0
2023-08-15 17:15:00,181,148.5,115.997803
2023-08-15 17:15:00,182,148.5,115.997803
2023-08-15 17:15:00,183,172.0,120.0
2023-08-15 17:15:00,184,25.30687,0.0
2023-08-15 17:15:00,185,24.781004,0.0
2023-08-15 17:15:00,186,174.0,122.0
2023-08-15 17:15:00,187,149.995422,119.995728
2023-08-15 17:15:00,188,149.995422,119.995728
2023-08-15 17:15:00,189,174.0,120.0
2023-08-15 17:15:00,190,987.0,795.0
2023-08-15 17:15:00,191,986.0,795.0
2023-08-15 17:15:00,193,12.578156,11.999903
2023-08-15 17:15:00,194,0.0,0.0
2023-08-15 17:15:00,195,25.72805,10.0
2023-08-15 17:15:00,196,0.0,0.0
2023-08-15 17:15:00,197,200.0,121.025864
2023-08-15 17:15:00,198,0.0,0.0
2023-08-15 17:15:00,200,0.0,0.0
2023-08-15 17:15:00,207,0.0,0.0
2023-08-15 17:15:00,208,0.0,0.0
2023-08-15 17:15:00,209,0.0,0.0
2023-08-15 17:15:00,210,0.0,0.0
2023-08-15 17:15:00,211,0.0,0.0
2023-08-15 17:15:00,212,0.0,0.0
2023-08-15 17:15:00,213,0.0,0.0
2023-08-15 17:15:00,214,0.0,0.0
2023-08-15 17:15:00,215,0.0,0.0
2023-08-15 17:15:00,216,0.0,0.0
2023-08-15 17:15:00,217,0.0,0.0
2023-08-15 17:15:00,218,22.5,20.99826
2023-08-15 17:15:00,219,0.0,0.0
2023-08-15 17:15:00,220,22.5,20.99826
2023-08-15 17:15:00,231,0.0,0.0
2023-08-15 17:15:00,232,0.0,0.0
2023-08-15 17:15:00,233,0.0,0.0
2023-08-15 17:15:00,234,0.0,0.0
2023-08-15 17:15:00,237,0.0,0.0
2023-08-15 17:15:00,238,0.0,0.0
2023-08-15 17:15:00,240,267.0,200.0
2023-08-15 17:15:00,241,138.0,100.0
2023-08-15 17:15:00,242,144.0,129.0
2023-08-15 17:15:00,243,162.0,159.5
2023-08-15 17:15:00,244,162.0,159.5
2023-08-15 17:15:00,247,70.0,69.0
2023-08-15 17:15:00,248,65.0,26.5
2023-08-15 17:15:00,249,150.333328,99.553833
2023-08-15 17:15:00,250,150.333328,99.370728
2023-08-15 17:15:00,251,150.333328,99.645386
2023-08-15 17:15:00,252,250.0,195.0
2023-08-15 17:15:00,253,98.0,77.0
2023-08-15 17:15:00,254,39.0,32.49855
2023-08-15 17:15:00,255,234.0,167.0
2023-08-15 17:15:00,256,234.0,167.0
2023-08-15 17:15:00,257,258.0,216.0
2023-08-15 17:15:00,258,267.0,162.007477
2023-08-15 17:15:00,259,267.0,162.007477
2023-08-15 17:15:00,260,273.0,208.0
2023-08-15 17:15:00,264,10.000229,5.000229
2023-08-15 17:15:00,265,10.000229,5.000229
2023-08-15 17:15:00,266,0.0,0.0
2023-08-15 17:15:00,267,298.464844,230.0
2023-08-15 17:15:00,268,229.0,131.0
2023-08-15 17:15:00,269,229.0,131.0
2023-08-15 17:15:00,270,0.0,0.0
2023-08-15 17:15:00,271,0.0,0.0
2023-08-15 17:15:00,272,0.0,0.0
2023-08-15 17:15:00,273,0.0,0.0
2023-08-15 17:15:00,274,0.0,0.0
2023-08-15 17:15:00,275,152.0,100.0
2023-08-15 17:15:00,276,75.0,50.0
2023-08-15 17:15:00,277,144.0,100.0
2023-08-15 17:15:00,278,69.0,50.0
2023-08-15 17:15:00,279,27.322298,0.0
2023-08-15 17:15:00,280,69.0,50.0
2023-08-15 17:15:00,281,28.543051,0.0
2023-08-15 17:15:00,282,73.0,50.0
2023-08-15 17:15:00,283,0.0,0.0
2023-08-15 17:15:00,284,0.0,0.0
2023-08-15 17:15:00,285,0.0,0.0
2023-08-15 17:15:00,286,0.0,0.0
2023-08-15 17:15:00,287,154.0,100.0
2023-08-15 17:15:00,288,71.0,50.0
2023-08-15 17:15:00,289,27.050526,0.0
2023-08-15 17:15:00,290,71.0,50.0
2023-08-15 17:15:00,291,0.0,0.0
2023-08-15 17:15:00,292,0.0,0.0
2023-08-15 17:15:00,293,0.0,0.0
2023-08-15 17:15:00,294,0.0,0.0
2023-08-15 17:15:00,299,170.5,123.99823
2023-08-15 17:15:00,300,170.5,123.99823
2023-08-15 17:15:00,301,169.0,123.99823
2023-08-15 17:15:00,302,169.0,123.99823
2023-08-15 17:15:00,303,196.0,132.0
2023-08-15 17:15:00,304,196.0,132.0
2023-08-15 17:15:00,305,311.273987,215.001404
2023-08-15 17:15:00,306,336.0,286.0
2023-08-15 17:15:00,307,297.592834,200.004578
2023-08-15 17:15:00,308,138.0,119.995728
2023-08-15 17:15:00,309,138.0,119.995728
2023-08-15 17:15:00,310,158.0,122.0
2023-08-15 17:15:00,311,142.5,119.995728
2023-08-15 17:15:00,312,142.5,119.995728
2023-08-15 17:15:00,313,161.0,122.0
2023-08-15 17:15:00,314,140.0,119.995728
2023-08-15 17:15:00,315,140.0,119.995728
2023-08-15 17:15:00,316,161.0,122.0
2023-08-15 17:15:00,317,136.0,119.995728
2023-08-15 17:15:00,318,136.0,119.995728
2023-08-15 17:15:00,319,161.0,122.0
2023-08-15 17:15:00,320,147.5,122.0
2023-08-15 17:15:00,321,147.5,122.0
2023-08-15 17:15:00,322,170.0,136.0
2023-08-15 17:15:00,323,152.0,122.0
2023-08-15 17:15:00,324,152.0,122.0
2023-08-15 17:15:00,325,165.0,136.0
2023-08-15 17:15:00,326,134.0,112.0
2023-08-15 17:15:00,327,134.0,112.0
2023-08-15 17:15:00,328,157.0,150.0
2023-08-15 17:15:00,329,0.0,0.0
2023-08-15 17:15:00,330,0.0,0.0
2023-08-15 17:15:00,331,816.0,646.713562
2023-08-15 17:15:00,332,813.0,645.706421
2023-08-15 17:15:00,333,0.0,0.0
2023-08-15 17:15:00,334,66.0,65.0
2023-08-15 17:15:00,335,66.0,65.0
2023-08-15 17:15:00,336,51.0,51.0
2023-08-15 17:15:00,337,37.0,37.0
2023-08-15 17:15:00,338,0.0,0.0
2023-08-15 17:15:00,339,16.5,14.0
2023-08-15 17:15:00,340,818.0,674.552368
2023-08-15 17:15:00,341,817.0,674.67688
2023-08-15 17:15:00,342,166.0,135.0
2023-08-15 17:15:00,343,167.0,135.0
2023-08-15 17:15:00,344,100.0,59.997864
2023-08-15 17:15:00,345,0.0,0.0
2023-08-15 17:15:00,346,114.0,80.0
2023-08-15 17:15:00,347,188.0,163.0
2023-08-15 17:15:00,348,0.0,0.0
2023-08-15 17:15:00,349,0.0,0.0
2023-08-15 17:15:00,350,0.0,0.0
2023-08-15 17:15:00,351,0.0,0.0
2023-08-15 17:15:00,352,0.0,0.0
2023-08-15 17:15:00,353,0.0,0.0
2023-08-15 17:15:00,354,0.0,0.0
2023-08-15 17:15:00,355,0.0,0.0
2023-08-15 17:15:00,356,0.0,0.0
2023-08-15 17:15:00,357,0.0,0.0
2023-08-15 17:15:00,358,20.0,10.000153
2023-08-15 17:15:00,359,0.0,0.0
2023-08-15 17:15:00,360,0.0,0.0
2023-08-15 17:15:00,361,0.0,0.0
2023-08-15 17:15:00,362,0.0,0.0
2023-08-15 17:15:00,363,0.0,0.0
2023-08-15 17:15:00,366,378.487396,355.0
2023-08-15 17:15:00,367,379.159668,355.0
2023-08-15 17:15:00,368,0.0,0.0
2023-08-15 17:15:00,369,0.0,0.0
2023-08-15 17:15:00,370,0.0,0.0
2023-08-15 17:15:00,371,0.0,0.0
2023-08-15 17:15:00,372,0.0,0.0
2023-08-15 17:15:00,373,0.0,0.0
2023-08-15 17:15:00,374,0.0,0.0
2023-08-15 17:15:00,375,0.0,0.0
2023-08-15 17:15:00,376,157.5,155.0
2023-08-15 17:15:00,377,157.5,155.0
2023-08-15 17:15:00,378,149.0,124.0
2023-08-15 17:15:00,379,37.5,37.0
2023-08-15 17:15:00,380,37.5,37.0
2023-08-15 17:15:00,381,30.0,24.0
2023-08-15 17:15:00,382,156.5,127.972534
2023-08-15 17:15:00,383,156.5,127.972534
2023-08-15 17:15:00,384,184.0,127.972534
2023-08-15 17:15:00,385,259.0,181.044983
2023-08-15 17:15:00,386,259.0,181.640076
2023-08-15 17:15:00,387,274.0,202.0
2023-08-15 17:15:00,388,258.5,181.319641
2023-08-15 17:15:00,389,258.5,180.709229
2023-08-15 17:15:00,390,274.0,202.0
2023-08-15 17:15:00,419,285.0,190.002136
2023-08-15 17:15:00,420,285.0,190.002136
2023-08-15 17:15:00,421,265.0,190.002136
2023-08-15 17:15:00,422,247.0,180.0
2023-08-15 17:15:00,423,247.0,180.0
2023-08-15 17:15:00,432,276.0,216.0
2023-08-15 17:15:00,433,370.560059,254.0
2023-08-15 17:15:00,434,260.0,180.013397
2023-08-15 17:15:00,435,260.0,180.013397
2023-08-15 17:15:00,436,262.5,180.013397
2023-08-15 17:15:00,437,262.5,180.013397
2023-08-15 17:15:00,438,263.0,208.0
2023-08-15 17:15:00,439,266.0,208.0
2023-08-15 17:15:00,440,171.948898,120.0
2023-08-15 17:15:00,441,173.236404,120.0
2023-08-15 17:15:00,442,194.0,120.0
2023-08-15 17:15:00,443,0.0,0.0
2023-08-15 17:15:00,444,0.0,0.0
2023-08-15 17:15:00,450,211.0,207.0
2023-08-15 17:15:00,451,81.0,81.0
2023-08-15 17:15:00,452,231.0,227.0
2023-08-15 17:15:00,453,111.0,111.0
2023-08-15 17:15:00,459,385.655334,264.399994
2023-08-15 17:15:00,467,12.0,5.000153
2023-08-15 17:15:00,468,12.0,4.000366
2023-08-15 17:15:00,469,5.000153,1.600391
2023-08-15 17:15:00,471,15.0,7.0
2023-08-15 17:15:00,472,210.0,180.0
2023-08-15 17:15:00,473,124.0,90.0
2023-08-15 17:15:00,474,213.0,180.0
2023-08-15 17:15:00,475,124.0,90.0
2023-08-15 17:15:00,477,242.5,164.0
2023-08-15 17:15:00,478,242.5,164.0
2023-08-15 17:15:00,479,251.0,163.986282
2023-08-15 17:15:00,480,240.5,164.0
2023-08-15 17:15:00,481,240.5,164.0
2023-08-15 17:15:00,482,249.0,163.986282
2023-08-15 17:15:00,485,0.0,0.0
2023-08-15 17:15:00,486,45.0,20.00061
2023-08-15 17:15:00,487,0.0,0.0
2023-08-15 17:15:00,488,22.999725,13.000565
2023-08-15 17:15:00,489,992.0,795.0
2023-08-15 17:15:00,490,993.0,795.0
2023-08-15 17:15:00,491,964.0,791.0
2023-08-15 17:15:00,492,966.0,786.0
2023-08-15 17:15:00,493,988.0,795.0
2023-08-15 17:15:00,494,795.0,795.0
2023-08-15 17:15:00,495,299.999908,200.0
2023-08-15 17:15:00,496,0.0,0.0
2023-08-15 17:15:00,497,0.0,0.0
2023-08-15 17:15:00,498,0.0,0.0
2023-08-15 17:15:00,499,337.0,265.0
2023-08-15 17:15:00,501,278.0,158.003479
2023-08-15 17:15:00,502,185.528198,185.528198
2023-08-15 17:15:00,503,286.0,200.0
2023-08-15 17:15:00,507,135.0,59.001785
2023-08-15 17:15:00,508,139.199997,106.0
2023-08-15 17:15:00,511,0.0,0.0
2023-08-15 17:15:00,512,0.0,0.0
2023-08-15 17:15:00,513,312.0,150.0
2023-08-15 17:15:00,514,134.0,120.0
2023-08-15 17:15:00,516,850.012939,749.988525
2023-08-15 17:15:00,521,939.0,766.300964
2023-08-15 17:15:00,522,939.0,755.588989
2023-08-15 17:15:00,523,0.0,0.0
2023-08-15 17:15:00,524,0.0,0.0
2023-08-15 17:15:00,525,0.0,0.0
2023-08-15 17:15:00,526,259.0,131.0
2023-08-15 17:15:00,527,1357.0,1058.099976
2023-08-15 17:15:00,528,259.0,131.0
2023-08-15 17:15:00,529,707.269226,577.0
2023-08-15 17:15:00,530,716.826904,577.0
2023-08-15 17:15:00,533,0.0,0.0
2023-08-15 17:15:00,534,0.0,0.0
2023-08-15 17:15:00,535,0.0,0.0
2023-08-15 17:15:00,536,0.0,0.0
2023-08-15 17:15:00,537,0.0,0.0
2023-08-15 17:15:00,538,0.0,0.0
2023-08-15 17:15:00,539,330.0,168.0
2023-08-15 17:15:00,540,162.0,84.0
2023-08-15 17:15:00,541,17.311779,0.0
2023-08-15 17:15:00,542,0.0,0.0
2023-08-15 17:15:00,544,1012.0,795.0
2023-08-15 17:15:00,545,1012.0,795.0
2023-08-15 17:15:00,546,342.5,186.0
2023-08-15 17:15:00,547,342.5,186.0
2023-08-15 17:15:00,548,326.0,254.0
2023-08-15 17:15:00,549,220.0,119.992676
2023-08-15 17:15:00,550,118.0,59.996338
2023-08-15 17:15:00,554,0.0,0.0
2023-08-15 17:15:00,555,703.033264,665.414062
2023-08-15 17:15:00,556,0.0,0.0
2023-08-15 17:15:00,557,0.0,0.0
2023-08-15 17:20:00,1,50.0,20.001221
2023-08-15 17:20:00,2,0.0,0.0
2023-08-15 17:20:00,3,0.0,0.0
2023-08-15 17:20:00,4,414.462769,364.991486
2023-08-15 17:20:00,5,0.0,0.0
2023-08-15 17:20:00,6,415.474487,364.991486
2023-08-15 17:20:00,7,415.420776,364.991486
2023-08-15 17:20:00,8,0.0,0.0
2023-08-15 17:20:00,9,442.542999,364.917023
2023-08-15 17:20:00,10,0.0,0.0
2023-08-15 17:20:00,11,350.0,200.0
2023-08-15 17:20:00,12,0.0,0.0
2023-08-15 17:20:00,15,522.0,475.144531
2023-08-15 17:20:00,16,524.0,477.044403
2023-08-15 17:20:00,17,463.708282,423.708282
2023-08-15 17:20:00,18,466.0,428.066132
2023-08-15 17:20:00,27,615.0,615.0
2023-08-15 17:20:00,28,0.0,0.0
2023-08-15 17:20:00,29,612.0,612.0
2023-08-15 17:20:00,33,0.0,0.0
2023-08-15 17:20:00,36,986.0,795.0
2023-08-15 17:20:00,37,979.0,795.0
2023-08-15 17:20:00,43,332.0,267.0
2023-08-15 17:20:00,46,503.025269,445.009064
2023-08-15 17:20:00,47,0.0,0.0
2023-08-15 17:20:00,48,462.664093,410.567047
2023-08-15 17:20:00,49,0.0,0.0
2023-08-15 17:20:00,50,0.0,0.0
2023-08-15 17:20:00,51,463.0,405.012726
2023-08-15 17:20:00,52,0.0,0.0
2023-08-15 17:20:00,53,0.0,0.0
2023-08-15 17:20:00,54,0.0,0.0
2023-08-15 17:20:00,55,0.0,0.0
2023-08-15 17:20:00,56,0.0,0.0
2023-08-15 17:20:00,57,0.0,0.0
2023-08-15 17:20:00,58,0.0,0.0
2023-08-15 17:20:00,59,0.0,0.0
2023-08-15 17:20:00,60,0.0,0.0
2023-08-15 17:20:00,61,463.0,394.436188
2023-08-15 17:20:00,62,461.0,392.183746
2023-08-15 17:20:00,63,0.0,0.0
2023-08-15 17:20:00,64,356.25,281.760895
2023-08-15 17:20:00,65,347.981232,293.602936
2023-08-15 17:20:00,66,340.418365,297.074493
2023-08-15 17:20:00,67,346.914948,305.381256
2023-08-15 17:20:00,68,345.328033,293.75174
2023-08-15 17:20:00,69,855.098022,670.0
2023-08-15 17:20:00,70,853.352966,670.792969
2023-08-15 17:20:00,71,43.5,25.002136
2023-08-15 17:20:00,72,43.5,25.002136
2023-08-15 17:20:00,73,0.0,0.0
2023-08-15 17:20:00,74,0.0,0.0
2023-08-15 17:20:00,75,0.0,0.0
2023-08-15 17:20:00,76,0.0,0.0
2023-08-15 17:20:00,77,0.0,0.0
2023-08-15 17:20:00,78,0.0,0.0
2023-08-15 17:20:00,79,157.0,110.005325
2023-08-15 17:20:00,80,77.5,65.0
2023-08-15 17:20:00,83,440.565643,358.743317
2023-08-15 17:20:00,84,429.623749,359.059265
2023-08-15 17:20:00,85,439.76001,355.727295
2023-08-15 17:20:00,86,438.839996,352.826324
2023-08-15 17:20:00,87,439.76001,357.649689
2023-08-15 17:20:00,88,419.972137,320.0
2023-08-15 17:20:00,89,441.600006,333.309967
2023-08-15 17:20:00,90,438.839996,330.003937
2023-08-15 17:20:00,91,0.0,0.0
2023-08-15 17:20:00,92,947.169434,761.198547
2023-08-15 17:20:00,95,0.0,0.0
2023-08-15 17:20:00,96,0.0,0.0
2023-08-15 17:20:00,97,0.0,0.0
2023-08-15 17:20:00,98,0.0,0.0
2023-08-15 17:20:00,99,346.063446,249.004303
2023-08-15 17:20:00,100,0.0,0.0
2023-08-15 17:20:00,101,0.0,0.0
2023-08-15 17:20:00,102,0.0,0.0
2023-08-15 17:20:00,103,0.0,0.0
2023-08-15 17:20:00,104,0.0,0.0
2023-08-15 17:20:00,105,0.0,0.0
2023-08-15 17:20:00,106,0.0,0.0
2023-08-15 17:20:00,107,0.0,0.0
2023-08-15 17:20:00,108,44.0,12.0
2023-08-15 17:20:00,112,0.0,0.0
2023-08-15 17:20:00,113,0.0,0.0
2023-08-15 17:20:00,114,0.0,0.0
2023-08-15 17:20:00,115,921.0,750.045654
2023-08-15 17:20:00,116,0.0,0.0
2023-08-15 17:20:00,117,100.0,60.000153
2023-08-15 17:20:00,118,100.0,60.000153
2023-08-15 17:20:00,119,0.0,0.0
2023-08-15 17:20:00,120,0.0,0.0
2023-08-15 17:20:00,126,0.0,0.0
2023-08-15 17:20:00,127,11.0,8.0
2023-08-15 17:20:00,128,990.0,750.0
2023-08-15 17:20:00,129,988.0,750.0
2023-08-15 17:20:00,130,0.0,0.0
2023-08-15 17:20:00,131,981.0,718.0
2023-08-15 17:20:00,132,930.0,758.0
2023-08-15 17:20:00,133,949.0,755.0
2023-08-15 17:20:00,134,0.0,0.0
2023-08-15 17:20:00,135,291.0,234.979889
2023-08-15 17:20:00,136,152.0,109.996994
2023-08-15 17:20:00,137,152.0,109.996994
2023-08-15 17:20:00,138,0.0,0.0
2023-08-15 17:20:00,139,276.5,192.0
2023-08-15 17:20:00,140,276.5,192.0
2023-08-15 17:20:00,141,270.0,188.0
2023-08-15 17:20:00,142,161.5,88.0
2023-08-15 17:20:00,143,161.5,89.143059
2023-08-15 17:20:00,144,177.0,104.0
2023-08-15 17:20:00,145,159.0,88.436272
2023-08-15 17:20:00,146,159.0,88.436272
2023-08-15 17:20:00,147,173.0,104.0
2023-08-15 17:20:00,150,0.0,0.0
2023-08-15 17:20:00,151,0.0,0.0
2023-08-15 17:20:00,152,0.0,0.0
2023-08-15 17:20:00,153,0.0,0.0
2023-08-15 17:20:00,154,227.0,134.0
2023-08-15 17:20:00,155,120.0,67.0
2023-08-15 17:20:00,156,373.0,340.0
2023-08-15 17:20:00,158,0.0,0.0
2023-08-15 17:20:00,159,997.0,795.0
2023-08-15 17:20:00,160,0.0,0.0
2023-08-15 17:20:00,161,0.0,0.0
2023-08-15 17:20:00,162,299.998077,220.003342
2023-08-15 17:20:00,166,0.0,0.0
2023-08-15 17:20:00,167,0.0,0.0
2023-08-15 17:20:00,168,0.0,0.0
2023-08-15 17:20:00,169,0.0,0.0
2023-08-15 17:20:00,170,0.0,0.0
2023-08-15 17:20:00,171,0.0,0.0
2023-08-15 17:20:00,172,0.0,0.0
2023-08-15 17:20:00,173,0.0,0.0
2023-08-15 17:20:00,174,0.0,0.0
2023-08-15 17:20:00,175,282.460236,152.0
2023-08-15 17:20:00,176,284.0,153.481354
2023-08-15 17:20:00,177,294.0,214.0
2023-08-15 17:20:00,178,18.174965,0.0
2023-08-15 17:20:00,179,19.289108,0.0
2023-08-15 17:20:00,180,0.0,0.0
2023-08-15 17:20:00,181,148.5,115.997803
2023-08-15 17:20:00,182,148.5,115.997803
2023-08-15 17:20:00,183,172.0,120.0
2023-08-15 17:20:00,184,146.0,115.997803
2023-08-15 17:20:00,185,146.0,115.997803
2023-08-15 17:20:00,186,174.0,122.0
2023-08-15 17:20:00,187,149.995422,119.995728
2023-08-15 17:20:00,188,149.995422,119.995728
2023-08-15 17:20:00,189,174.0,120.0
2023-08-15 17:20:00,190,987.0,795.0
2023-08-15 17:20:00,191,986.0,795.0
2023-08-15 17:20:00,193,12.578156,11.999903
2023-08-15 17:20:00,194,0.0,0.0
2023-08-15 17:20:00,195,25.72805,10.0
2023-08-15 17:20:00,196,0.0,0.0
2023-08-15 17:20:00,197,200.0,120.884415
2023-08-15 17:20:00,198,0.0,0.0
2023-08-15 17:20:00,200,0.0,0.0
2023-08-15 17:20:00,207,0.0,0.0
2023-08-15 17:20:00,208,0.0,0.0
2023-08-15 17:20:00,209,0.0,0.0
2023-08-15 17:20:00,210,0.0,0.0
2023-08-15 17:20:00,211,0.0,0.0
2023-08-15 17:20:00,212,0.0,0.0
2023-08-15 17:20:00,213,0.0,0.0
2023-08-15 17:20:00,214,0.0,0.0
2023-08-15 17:20:00,215,0.0,0.0
2023-08-15 17:20:00,216,0.0,0.0
2023-08-15 17:20:00,217,0.0,0.0
2023-08-15 17:20:00,218,22.5,20.99826
2023-08-15 17:20:00,219,0.0,0.0
2023-08-15 17:20:00,220,22.5,20.99826
2023-08-15 17:20:00,231,0.0,0.0
2023-08-15 17:20:00,232,0.0,0.0
2023-08-15 17:20:00,233,0.0,0.0
2023-08-15 17:20:00,234,0.0,0.0
2023-08-15 17:20:00,237,0.0,0.0
2023-08-15 17:20:00,238,0.0,0.0
2023-08-15 17:20:00,240,267.0,200.0
2023-08-15 17:20:00,241,138.0,100.0
2023-08-15 17:20:00,242,144.0,129.0
2023-08-15 17:20:00,243,162.0,159.5
2023-08-15 17:20:00,244,162.0,159.5
2023-08-15 17:20:00,247,70.0,69.0
2023-08-15 17:20:00,248,65.0,26.5
2023-08-15 17:20:00,249,150.333328,99.498901
2023-08-15 17:20:00,250,150.333328,99.425659
2023-08-15 17:20:00,251,150.333328,99.590454
2023-08-15 17:20:00,252,250.0,195.0
2023-08-15 17:20:00,253,98.0,77.0
2023-08-15 17:20:00,254,39.0,32.49855
2023-08-15 17:20:00,255,234.0,167.0
2023-08-15 17:20:00,256,234.0,167.0
2023-08-15 17:20:00,257,258.0,216.0
2023-08-15 17:20:00,258,267.0,162.007477
2023-08-15 17:20:00,259,267.0,162.007477
2023-08-15 17:20:00,260,273.0,208.0
2023-08-15 17:20:00,264,10.000229,5.000229
2023-08-15 17:20:00,265,10.000229,5.000229
2023-08-15 17:20:00,266,0.0,0.0
2023-08-15 17:20:00,267,298.439697,230.0
2023-08-15 17:20:00,268,229.0,131.0
2023-08-15 17:20:00,269,229.0,131.0
2023-08-15 17:20:00,270,233.0,131.0
2023-08-15 17:20:00,271,0.0,0.0
2023-08-15 17:20:00,272,0.0,0.0
2023-08-15 17:20:00,273,0.0,0.0
2023-08-15 17:20:00,274,0.0,0.0
2023-08-15 17:20:00,275,152.0,100.0
2023-08-15 17:20:00,276,75.0,50.0
2023-08-15 17:20:00,277,144.0,100.0
2023-08-15 17:20:00,278,69.0,50.0
2023-08-15 17:20:00,279,26.825239,0.0
2023-08-15 17:20:00,280,69.0,50.0
2023-08-15 17:20:00,281,28.502989,0.0
2023-08-15 17:20:00,282,73.0,50.0
2023-08-15 17:20:00,283,0.0,0.0
2023-08-15 17:20:00,284,0.0,0.0
2023-08-15 17:20:00,285,0.0,0.0
2023-08-15 17:20:00,286,0.0,0.0
2023-08-15 17:20:00,287,154.0,100.0
2023-08-15 17:20:00,288,71.0,50.0
2023-08-15 17:20:00,289,27.011347,0.0
2023-08-15 17:20:00,290,71.0,50.0
2023-08-15 17:20:00,291,0.0,0.0
2023-08-15 17:20:00,292,0.0,0.0
2023-08-15 17:20:00,293,0.0,0.0
2023-08-15 17:20:00,294,0.0,0.0
2023-08-15 17:20:00,299,170.5,123.99823
2023-08-15 17:20:00,300,170.5,123.99823
2023-08-15 17:20:00,301,169.0,123.99823
2023-08-15 17:20:00,302,169.0,123.99823
2023-08-15 17:20:00,303,196.0,132.0
2023-08-15 17:20:00,304,196.0,132.0
2023-08-15 17:20:00,305,310.644623,215.001404
2023-08-15 17:20:00,306,336.0,286.0
2023-08-15 17:20:00,307,297.574188,200.004578
2023-08-15 17:20:00,308,138.0,119.995728
2023-08-15 17:20:00,309,138.0,119.995728
2023-08-15 17:20:00,310,158.0,122.0
2023-08-15 17:20:00,311,142.5,119.995728
2023-08-15 17:20:00,312,142.5,119.995728
2023-08-15 17:20:00,313,161.0,122.0
2023-08-15 17:20:00,314,140.0,119.995728
2023-08-15 17:20:00,315,140.0,119.995728
2023-08-15 17:20:00,316,161.0,122.0
2023-08-15 17:20:00,317,136.0,119.995728
2023-08-15 17:20:00,318,136.0,119.995728
2023-08-15 17:20:00,319,161.0,122.0
2023-08-15 17:20:00,320,147.5,122.0
2023-08-15 17:20:00,321,147.5,122.0
2023-08-15 17:20:00,322,170.0,136.0
2023-08-15 17:20:00,323,152.0,122.0
2023-08-15 17:20:00,324,152.0,122.0
2023-08-15 17:20:00,325,165.0,136.0
2023-08-15 17:20:00,326,134.0,112.0
2023-08-15 17:20:00,327,134.0,112.0
2023-08-15 17:20:00,328,157.0,150.0
2023-08-15 17:20:00,329,0.0,0.0
2023-08-15 17:20:00,330,0.0,0.0
2023-08-15 17:20:00,331,816.0,648.458984
2023-08-15 17:20:00,332,813.0,645.706421
2023-08-15 17:20:00,333,0.0,0.0
2023-08-15 17:20:00,334,66.0,65.0
2023-08-15 17:20:00,335,66.0,65.0
2023-08-15 17:20:00,336,51.0,51.0
2023-08-15 17:20:00,337,37.0,37.0
2023-08-15 17:20:00,338,0.0,0.0
2023-08-15 17:20:00,339,16.5,14.0
2023-08-15 17:20:00,340,818.0,674.552368
2023-08-15 17:20:00,341,817.0,674.510864
2023-08-15 17:20:00,342,166.0,135.0
2023-08-15 17:20:00,343,167.0,135.0
2023-08-15 17:20:00,344,100.0,59.997864
2023-08-15 17:20:00,345,0.0,0.0
2023-08-15 17:20:00,346,114.0,80.0
2023-08-15 17:20:00,347,188.0,163.0
2023-08-15 17:20:00,348,0.0,0.0
2023-08-15 17:20:00,349,0.0,0.0
2023-08-15 17:20:00,350,0.0,0.0
2023-08-15 17:20:00,351,0.0,0.0
2023-08-15 17:20:00,352,0.0,0.0
2023-08-15 17:20:00,353,0.0,0.0
2023-08-15 17:20:00,354,0.0,0.0
2023-08-15 17:20:00,355,0.0,0.0
2023-08-15 17:20:00,356,0.0,0.0
2023-08-15 17:20:00,357,0.0,0.0
2023-08-15 17:20:00,358,20.0,10.000153
2023-08-15 17:20:00,359,0.0,0.0
2023-08-15 17:20:00,360,0.0,0.0
2023-08-15 17:20:00,361,0.0,0.0
2023-08-15 17:20:00,362,0.0,0.0
2023-08-15 17:20:00,363,0.0,0.0
2023-08-15 17:20:00,366,378.487396,355.0
2023-08-15 17:20:00,367,379.159668,355.0
2023-08-15 17:20:00,368,0.0,0.0
2023-08-15 17:20:00,369,0.0,0.0
2023-08-15 17:20:00,370,0.0,0.0
2023-08-15 17:20:00,371,0.0,0.0
2023-08-15 17:20:00,372,0.0,0.0
2023-08-15 17:20:00,373,0.0,0.0
2023-08-15 17:20:00,374,0.0,0.0
2023-08-15 17:20:00,375,0.0,0.0
2023-08-15 17:20:00,376,157.5,155.0
2023-08-15 17:20:00,377,157.5,155.0
2023-08-15 17:20:00,378,149.0,124.0
2023-08-15 17:20:00,379,37.5,37.0
2023-08-15 17:20:00,380,37.5,37.0
2023-08-15 17:20:00,381,30.0,24.0
2023-08-15 17:20:00,382,156.5,127.972534
2023-08-15 17:20:00,383,156.5,127.972534
2023-08-15 17:20:00,384,184.0,127.972534
2023-08-15 17:20:00,385,259.0,181.044983
2023-08-15 17:20:00,386,259.0,181.289124
2023-08-15 17:20:00,387,274.0,202.0
2023-08-15 17:20:00,388,258.5,181.273865
2023-08-15 17:20:00,389,258.5,180.755005
2023-08-15 17:20:00,390,274.0,202.0
2023-08-15 17:20:00,419,285.0,190.002136
2023-08-15 17:20:00,420,285.0,190.002136
2023-08-15 17:20:00,421,265.0,190.002136
2023-08-15 17:20:00,422,247.0,180.0
2023-08-15 17:20:00,423,247.0,180.0
2023-08-15 17:20:00,432,276.0,216.0
2023-08-15 17:20:00,433,373.845032,254.0
2023-08-15 17:20:00,434,260.0,180.013397
2023-08-15 17:20:00,435,260.0,180.013397
2023-08-15 17:20:00,436,262.5,180.013397
2023-08-15 17:20:00,437,262.5,180.013397
2023-08-15 17:20:00,438,263.0,208.0
2023-08-15 17:20:00,439,266.0,208.0
2023-08-15 17:20:00,440,170.365768,120.0
2023-08-15 17:20:00,441,171.634171,120.0
2023-08-15 17:20:00,442,194.0,120.0
2023-08-15 17:20:00,443,0.0,0.0
2023-08-15 17:20:00,444,0.0,0.0
2023-08-15 17:20:00,450,211.0,207.0
2023-08-15 17:20:00,451,81.0,81.0
2023-08-15 17:20:00,452,231.0,227.0
2023-08-15 17:20:00,453,111.0,111.0
2023-08-15 17:20:00,459,385.316925,264.399994
2023-08-15 17:20:00,467,12.0,5.000153
2023-08-15 17:20:00,468,12.0,4.000366
2023-08-15 17:20:00,469,5.000153,1.600391
2023-08-15 17:20:00,471,4.886159,0.0
2023-08-15 17:20:00,472,210.0,180.0
2023-08-15 17:20:00,473,124.0,90.0
2023-08-15 17:20:00,474,213.0,180.0
2023-08-15 17:20:00,475,124.0,90.0
2023-08-15 17:20:00,477,242.5,164.0
2023-08-15 17:20:00,478,242.5,164.0
2023-08-15 17:20:00,479,251.0,163.986282
2023-08-15 17:20:00,480,240.5,164.0
2023-08-15 17:20:00,481,240.5,164.0
2023-08-15 17:20:00,482,249.0,163.986282
2023-08-15 17:20:00,485,0.0,0.0
2023-08-15 17:20:00,486,45.0,20.00061
2023-08-15 17:20:00,487,0.0,0.0
2023-08-15 17:20:00,488,22.999725,13.000565
2023-08-15 17:20:00,489,992.0,795.0
2023-08-15 17:20:00,490,993.0,795.0
2023-08-15 17:20:00,491,964.0,791.0
2023-08-15 17:20:00,492,966.0,786.0
2023-08-15 17:20:00,493,988.0,795.0
2023-08-15 17:20:00,494,795.0,795.0
2023-08-15 17:20:00,495,299.999908,200.0
2023-08-15 17:20:00,496,0.0,0.0
2023-08-15 17:20:00,497,0.0,0.0
2023-08-15 17:20:00,498,0.0,0.0
2023-08-15 17:20:00,499,337.0,265.0
2023-08-15 17:20:00,501,278.0,158.003479
2023-08-15 17:20:00,502,177.150879,177.150879
2023-08-15 17:20:00,503,286.0,200.0
2023-08-15 17:20:00,507,135.0,59.001785
2023-08-15 17:20:00,508,139.199997,106.0
2023-08-15 17:20:00,511,0.0,0.0
2023-08-15 17:20:00,512,0.0,0.0
2023-08-15 17:20:00,513,312.0,150.0
2023-08-15 17:20:00,514,134.0,120.0
2023-08-15 17:20:00,516,850.012939,749.988525
2023-08-15 17:20:00,521,939.0,769.133972
2023-08-15 17:20:00,522,939.0,764.189941
2023-08-15 17:20:00,523,0.0,0.0
2023-08-15 17:20:00,524,0.0,0.0
2023-08-15 17:20:00,525,0.0,0.0
2023-08-15 17:20:00,526,259.0,131.0
2023-08-15 17:20:00,527,1357.0,1058.099976
2023-08-15 17:20:00,528,259.0,131.0
2023-08-15 17:20:00,529,707.269226,577.0
2023-08-15 17:20:00,530,716.826904,577.0
2023-08-15 17:20:00,533,0.0,0.0
2023-08-15 17:20:00,534,0.0,0.0
2023-08-15 17:20:00,535,0.0,0.0
2023-08-15 17:20:00,536,0.0,0.0
2023-08-15 17:20:00,537,0.0,0.0
2023-08-15 17:20:00,538,0.0,0.0
2023-08-15 17:20:00,539,330.0,168.0
2023-08-15 17:20:00,540,162.0,84.0
2023-08-15 17:20:00,541,17.309029,0.0
2023-08-15 17:20:00,542,0.0,0.0
2023-08-15 17:20:00,544,1012.0,795.0
2023-08-15 17:20:00,545,1012.0,795.0
2023-08-15 17:20:00,546,342.5,186.0
2023-08-15 17:20:00,547,342.5,186.0
2023-08-15 17:20:00,548,326.0,254.0
2023-08-15 17:20:00,549,220.0,119.992676
2023-08-15 17:20:00,550,118.0,59.996338
2023-08-15 17:20:00,554,0.0,0.0
2023-08-15 17:20:00,555,703.033264,665.414062
2023-08-15 17:20:00,556,0.0,0.0
2023-08-15 17:20:00,557,0.0,0.0
2023-08-15 17:25:00,1,50.0,20.001221
2023-08-15 17:25:00,2,0.0,0.0
2023-08-15 17:25:00,3,0.0,0.0
2023-08-15 17:25:00,4,415.231079,364.991486
2023-08-15 17:25:00,5,0.0,0.0
2023-08-15 17:25:00,6,415.789978,364.991486
2023-08-15 17:25:00,7,400.158112,364.991486
2023-08-15 17:25:00,8,0.0,0.0
2023-08-15 17:25:00,9,446.637299,364.917023
2023-08-15 17:25:00,10,0.0,0.0
2023-08-15 17:25:00,11,350.0,200.0
2023-08-15 17:25:00,12,0.0,0.0
2023-08-15 17:25:00,15,522.0,477.081512
2023-08-15 17:25:00,16,524.0,479.415741
2023-08-15 17:25:00,17,462.464417,422.464417
2023-08-15 17:25:00,18,466.0,426.51059
2023-08-15 17:25:00,27,615.0,615.0
2023-08-15 17:25:00,28,0.0,0.0
2023-08-15 17:25:00,29,612.0,612.0
2023-08-15 17:25:00,33,0.0,0.0
2023-08-15 17:25:00,36,986.0,795.0
2023-08-15 17:25:00,37,979.0,795.0
2023-08-15 17:25:00,43,332.0,267.0
2023-08-15 17:25:00,46,506.0,445.009064
2023-08-15 17:25:00,47,0.0,0.0
2023-08-15 17:25:00,48,462.664093,409.872833
2023-08-15 17:25:00,49,0.0,0.0
2023-08-15 17:25:00,50,0.0,0.0
2023-08-15 17:25:00,51,463.0,405.012726
2023-08-15 17:25:00,52,0.0,0.0
2023-08-15 17:25:00,53,0.0,0.0
2023-08-15 17:25:00,54,0.0,0.0
2023-08-15 17:25:00,55,0.0,0.0
2023-08-15 17:25:00,56,0.0,0.0
2023-08-15 17:25:00,57,0.0,0.0
2023-08-15 17:25:00,58,0.0,0.0
2023-08-15 17:25:00,59,0.0,0.0
2023-08-15 17:25:00,60,0.0,0.0
2023-08-15 17:25:00,61,463.0,396.228729
2023-08-15 17:25:00,62,461.0,392.174896
2023-08-15 17:25:00,63,0.0,0.0
2023-08-15 17:25:00,64,356.25,282.158752
2023-08-15 17:25:00,65,347.981232,293.602936
2023-08-15 17:25:00,66,340.418365,297.074493
2023-08-15 17:25:00,67,346.914948,305.381256
2023-08-15 17:25:00,68,345.328033,293.75174
2023-08-15 17:25:00,69,855.098022,670.0
2023-08-15 17:25:00,70,853.352966,670.621338
2023-08-15 17:25:00,71,43.5,25.002136
2023-08-15 17:25:00,72,43.5,25.002136
2023-08-15 17:25:00,73,0.0,0.0
2023-08-15 17:25:00,74,0.0,0.0
2023-08-15 17:25:00,75,0.0,0.0
2023-08-15 17:25:00,76,0.0,0.0
2023-08-15 17:25:00,77,0.0,0.0
2023-08-15 17:25:00,78,0.0,0.0
2023-08-15 17:25:00,79,157.0,110.005325
2023-08-15 17:25:00,80,77.5,65.0
2023-08-15 17:25:00,83,440.565643,357.632172
2023-08-15 17:25:00,84,429.623749,360.681793
2023-08-15 17:25:00,85,439.76001,359.988892
2023-08-15 17:25:00,86,438.839996,351.823273
2023-08-15 17:25:00,87,439.76001,356.373383
2023-08-15 17:25:00,88,419.947235,320.0
2023-08-15 17:25:00,89,441.600006,333.77536
2023-08-15 17:25:00,90,438.839996,330.003937
2023-08-15 17:25:00,91,0.0,0.0
2023-08-15 17:25:00,92,947.077881,769.629333
2023-08-15 17:25:00,95,0.0,0.0
2023-08-15 17:25:00,96,0.0,0.0
2023-08-15 17:25:00,97,0.0,0.0
2023-08-15 17:25:00,98,0.0,0.0
2023-08-15 17:25:00,99,348.270508,249.0
2023-08-15 17:25:00,100,0.0,0.0
2023-08-15 17:25:00,101,0.0,0.0
2023-08-15 17:25:00,102,0.0,0.0
2023-08-15 17:25:00,103,0.0,0.0
2023-08-15 17:25:00,104,0.0,0.0
2023-08-15 17:25:00,105,0.0,0.0
2023-08-15 17:25:00,106,0.0,0.0
2023-08-15 17:25:00,107,0.0,0.0
2023-08-15 17:25:00,108,44.0,12.0
2023-08-15 17:25:00,112,0.0,0.0
2023-08-15 17:25:00,113,0.0,0.0
2023-08-15 17:25:00,114,0.0,0.0
2023-08-15 17:25:00,115,921.0,750.330505
2023-08-15 17:25:00,116,0.0,0.0
2023-08-15 17:25:00,117,100.0,60.000153
2023-08-15 17:25:00,118,100.0,60.000153
2023-08-15 17:25:00,119,0.0,0.0
2023-08-15 17:25:00,120,0.0,0.0
2023-08-15 17:25:00,126,0.0,0.0
2023-08-15 17:25:00,127,11.0,8.0
2023-08-15 17:25:00,128,990.0,750.0
2023-08-15 17:25:00,129,988.0,750.0
2023-08-15 17:25:00,130,0.0,0.0
2023-08-15 17:25:00,131,981.0,718.0
2023-08-15 17:25:00,132,930.0,758.0
2023-08-15 17:25:00,133,949.0,755.0
2023-08-15 17:25:00,134,0.0,0.0
2023-08-15 17:25:00,135,291.0,234.615814
2023-08-15 17:25:00,136,152.0,109.996994
2023-08-15 17:25:00,137,152.0,109.996994
2023-08-15 17:25:00,138,0.0,0.0
2023-08-15 17:25:00,139,276.5,192.0
2023-08-15 17:25:00,140,276.5,192.0
2023-08-15 17:25:00,141,270.0,188.0
2023-08-15 17:25:00,142,161.5,88.0
2023-08-15 17:25:00,143,161.5,89.143059
2023-08-15 17:25:00,144,177.0,104.0
2023-08-15 17:25:00,145,159.0,88.436272
2023-08-15 17:25:00,146,159.0,88.436272
2023-08-15 17:25:00,147,173.0,104.0
2023-08-15 17:25:00,150,0.0,0.0
2023-08-15 17:25:00,151,0.0,0.0
2023-08-15 17:25:00,152,0.0,0.0
2023-08-15 17:25:00,153,0.0,0.0
2023-08-15 17:25:00,154,227.0,134.0
2023-08-15 17:25:00,155,120.0,67.0
2023-08-15 17:25:00,156,373.0,340.0
2023-08-15 17:25:00,158,0.0,0.0
2023-08-15 17:25:00,159,997.0,795.0
2023-08-15 17:25:00,160,0.0,0.0
2023-08-15 17:25:00,161,0.0,0.0
2023-08-15 17:25:00,162,299.998077,220.003342
2023-08-15 17:25:00,166,0.0,0.0
2023-08-15 17:25:00,167,0.0,0.0
2023-08-15 17:25:00,168,0.0,0.0
2023-08-15 17:25:00,169,0.0,0.0
2023-08-15 17:25:00,170,0.0,0.0
2023-08-15 17:25:00,171,0.0,0.0
2023-08-15 17:25:00,172,0.0,0.0
2023-08-15 17:25:00,173,0.0,0.0
2023-08-15 17:25:00,174,0.0,0.0
2023-08-15 17:25:00,175,282.460236,152.0
2023-08-15 17:25:00,176,284.0,153.633942
2023-08-15 17:25:00,177,294.0,214.0
2023-08-15 17:25:00,178,19.291725,0.0
2023-08-15 17:25:00,179,20.886814,0.0
2023-08-15 17:25:00,180,17.1752,0.0
2023-08-15 17:25:00,181,148.5,115.997803
2023-08-15 17:25:00,182,148.5,115.997803
2023-08-15 17:25:00,183,172.0,120.0
2023-08-15 17:25:00,184,146.0,115.997803
2023-08-15 17:25:00,185,146.0,115.997803
2023-08-15 17:25:00,186,174.0,122.0
2023-08-15 17:25:00,187,149.995422,119.995728
2023-08-15 17:25:00,188,149.995422,119.995728
2023-08-15 17:25:00,189,174.0,120.0
2023-08-15 17:25:00,190,987.0,795.0
2023-08-15 17:25:00,191,986.0,795.0
2023-08-15 17:25:00,193,12.578156,11.999903
2023-08-15 17:25:00,194,0.0,0.0
2023-08-15 17:25:00,195,25.72805,10.0
2023-08-15 17:25:00,196,0.0,0.0
2023-08-15 17:25:00,197,200.0,120.931564
2023-08-15 17:25:00,198,0.0,0.0
2023-08-15 17:25:00,200,0.0,0.0
2023-08-15 17:25:00,207,0.0,0.0
2023-08-15 17:25:00,208,0.0,0.0
2023-08-15 17:25:00,209,0.0,0.0
2023-08-15 17:25:00,210,0.0,0.0
2023-08-15 17:25:00,211,0.0,0.0
2023-08-15 17:25:00,212,0.0,0.0
2023-08-15 17:25:00,213,0.0,0.0
2023-08-15 17:25:00,214,0.0,0.0
2023-08-15 17:25:00,215,0.0,0.0
2023-08-15 17:25:00,216,0.0,0.0
2023-08-15 17:25:00,217,0.0,0.0
2023-08-15 17:25:00,218,22.5,20.99826
2023-08-15 17:25:00,219,0.0,0.0
2023-08-15 17:25:00,220,22.5,20.99826
2023-08-15 17:25:00,231,0.0,0.0
2023-08-15 17:25:00,232,0.0,0.0
2023-08-15 17:25:00,233,0.0,0.0
2023-08-15 17:25:00,234,0.0,0.0
2023-08-15 17:25:00,237,0.0,0.0
2023-08-15 17:25:00,238,0.0,0.0
2023-08-15 17:25:00,240,267.0,200.0
2023-08-15 17:25:00,241,138.0,100.0
2023-08-15 17:25:00,242,144.0,129.0
2023-08-15 17:25:00,243,162.0,159.5
2023-08-15 17:25:00,244,162.0,159.5
2023-08-15 17:25:00,247,70.0,69.0
2023-08-15 17:25:00,248,65.0,26.5
2023-08-15 17:25:00,249,150.333328,99.553833
2023-08-15 17:25:00,250,150.333328,99.370728
2023-08-15 17:25:00,251,150.333328,99.590454
2023-08-15 17:25:00,252,250.0,195.0
2023-08-15 17:25:00,253,98.0,77.0
2023-08-15 17:25:00,254,39.0,32.49855
2023-08-15 17:25:00,255,234.0,167.0
2023-08-15 17:25:00,256,234.0,167.0
2023-08-15 17:25:00,257,258.0,216.0
2023-08-15 17:25:00,258,267.0,162.007477
2023-08-15 17:25:00,259,267.0,162.007477
2023-08-15 17:25:00,260,273.0,208.0
2023-08-15 17:25:00,264,10.000229,5.000229
2023-08-15 17:25:00,265,10.000229,5.000229
2023-08-15 17:25:00,266,0.0,0.0
2023-08-15 17:25:00,267,298.490051,230.0
2023-08-15 17:25:00,268,229.0,131.0
2023-08-15 17:25:00,269,229.0,131.0
2023-08-15 17:25:00,270,233.0,131.0
2023-08-15 17:25:00,271,0.0,0.0
2023-08-15 17:25:00,272,0.0,0.0
2023-08-15 17:25:00,273,0.0,0.0
2023-08-15 17:25:00,274,0.0,0.0
2023-08-15 17:25:00,275,152.0,100.0
2023-08-15 17:25:00,276,75.0,50.0
2023-08-15 17:25:00,277,144.0,100.0
2023-08-15 17:25:00,278,69.0,50.0
2023-08-15 17:25:00,279,26.852936,0.0
2023-08-15 17:25:00,280,69.0,50.0
2023-08-15 17:25:00,281,28.942739,0.0
2023-08-15 17:25:00,282,73.0,50.0
2023-08-15 17:25:00,283,0.0,0.0
2023-08-15 17:25:00,284,0.0,0.0
2023-08-15 17:25:00,285,0.0,0.0
2023-08-15 17:25:00,286,0.0,0.0
2023-08-15 17:25:00,287,154.0,100.0
2023-08-15 17:25:00,288,71.0,50.0
2023-08-15 17:25:00,289,27.00773,0.0
2023-08-15 17:25:00,290,71.0,50.0
2023-08-15 17:25:00,291,0.0,0.0
2023-08-15 17:25:00,292,0.0,0.0
2023-08-15 17:25:00,293,0.0,0.0
2023-08-15 17:25:00,294,0.0,0.0
2023-08-15 17:25:00,299,170.5,123.99823
2023-08-15 17:25:00,300,170.5,123.99823
2023-08-15 17:25:00,301,169.0,123.99823
2023-08-15 17:25:00,302,169.0,123.99823
2023-08-15 17:25:00,303,196.0,132.0
2023-08-15 17:25:00,304,196.0,132.0
2023-08-15 17:25:00,305,311.536926,215.001404
2023-08-15 17:25:00,306,336.0,286.0
2023-08-15 17:25:00,307,297.388824,200.004578
2023-08-15 17:25:00,308,138.0,119.995728
2023-08-15 17:25:00,309,138.0,119.995728
2023-08-15 17:25:00,310,158.0,122.0
2023-08-15 17:25:00,311,142.5,119.995728
2023-08-15 17:25:00,312,142.5,119.995728
2023-08-15 17:25:00,313,161.0,122.0
2023-08-15 17:25:00,314,140.0,119.995728
2023-08-15 17:25:00,315,140.0,119.995728
2023-08-15 17:25:00,316,161.0,122.0
2023-08-15 17:25:00,317,136.0,119.995728
2023-08-15 17:25:00,318,136.0,119.995728
2023-08-15 17:25:00,319,161.0,122.0
2023-08-15 17:25:00,320,147.5,122.0
2023-08-15 17:25:00,321,147.5,122.0
2023-08-15 17:25:00,322,170.0,136.0
2023-08-15 17:25:00,323,152.0,122.0
2023-08-15 17:25:00,324,152.0,122.0
2023-08-15 17:25:00,325,165.0,136.0
2023-08-15 17:25:00,326,134.0,112.0
2023-08-15 17:25:00,327,134.0,112.0
2023-08-15 17:25:00,328,157.0,150.0
2023-08-15 17:25:00,329,0.0,0.0
2023-08-15 17:25:00,330,0.0,0.0
2023-08-15 17:25:00,331,816.0,648.588196
2023-08-15 17:25:00,332,813.0,646.306396
2023-08-15 17:25:00,333,0.0,0.0
2023-08-15 17:25:00,334,66.0,66.0
2023-08-15 17:25:00,335,66.0,66.0
2023-08-15 17:25:00,336,49.0,49.0
2023-08-15 17:25:00,337,37.0,37.0
2023-08-15 17:25:00,338,0.0,0.0
2023-08-15 17:25:00,339,16.5,14.0
2023-08-15 17:25:00,340,818.0,674.718262
2023-08-15 17:25:00,341,817.0,674.344971
2023-08-15 17:25:00,342,166.0,135.0
2023-08-15 17:25:00,343,167.0,135.0
2023-08-15 17:25:00,344,100.0,59.997864
2023-08-15 17:25:00,345,0.0,0.0
2023-08-15 17:25:00,346,114.0,80.0
2023-08-15 17:25:00,347,188.0,163.0
2023-08-15 17:25:00,348,0.0,0.0
2023-08-15 17:25:00,349,0.0,0.0
2023-08-15 17:25:00,350,0.0,0.0
2023-08-15 17:25:00,351,0.0,0.0
2023-08-15 17:25:00,352,0.0,0.0
2023-08-15 17:25:00,353,0.0,0.0
2023-08-15 17:25:00,354,0.0,0.0
2023-08-15 17:25:00,355,0.0,0.0
2023-08-15 17:25:00,356,0.0,0.0
2023-08-15 17:25:00,357,0.0,0.0
2023-08-15 17:25:00,358,20.0,10.000153
2023-08-15 17:25:00,359,0.0,0.0
2023-08-15 17:25:00,360,0.0,0.0
2023-08-15 17:25:00,361,0.0,0.0
2023-08-15 17:25:00,362,0.0,0.0
2023-08-15 17:25:00,363,0.0,0.0
2023-08-15 17:25:00,366,378.487396,355.0
2023-08-15 17:25:00,367,379.159668,355.0
2023-08-15 17:25:00,368,0.0,0.0
2023-08-15 17:25:00,369,0.0,0.0
2023-08-15 17:25:00,370,0.0,0.0
2023-08-15 17:25:00,371,0.0,0.0
2023-08-15 17:25:00,372,0.0,0.0
2023-08-15 17:25:00,373,0.0,0.0
2023-08-15 17:25:00,374,0.0,0.0
2023-08-15 17:25:00,375,0.0,0.0
2023-08-15 17:25:00,376,157.5,155.0
2023-08-15 17:25:00,377,157.5,155.0
2023-08-15 17:25:00,378,149.0,124.0
2023-08-15 17:25:00,379,37.5,37.0
2023-08-15 17:25:00,380,37.5,37.0
2023-08-15 17:25:00,381,30.0,24.0
2023-08-15 17:25:00,382,156.5,127.972534
2023-08-15 17:25:00,383,156.5,127.972534
2023-08-15 17:25:00,384,184.0,127.972534
2023-08-15 17:25:00,385,259.0,181.044983
2023-08-15 17:25:00,386,259.0,181.71637
2023-08-15 17:25:00,387,274.0,202.0
2023-08-15 17:25:00,388,258.5,181.319641
2023-08-15 17:25:00,389,258.5,180.785583
2023-08-15 17:25:00,390,274.0,202.0
2023-08-15 17:25:00,419,285.0,190.002136
2023-08-15 17:25:00,420,285.0,190.002136
2023-08-15 17:25:00,421,265.0,190.002136
2023-08-15 17:25:00,422,247.0,180.0
2023-08-15 17:25:00,423,247.0,180.0
2023-08-15 17:25:00,432,276.0,216.0
2023-08-15 17:25:00,433,374.592987,254.011658
2023-08-15 17:25:00,434,260.0,180.013397
2023-08-15 17:25:00,435,260.0,180.013397
2023-08-15 17:25:00,436,262.5,180.013397
2023-08-15 17:25:00,437,262.5,180.013397
2023-08-15 17:25:00,438,263.0,208.0
2023-08-15 17:25:00,439,266.0,208.0
2023-08-15 17:25:00,440,173.970749,120.0
2023-08-15 17:25:00,441,175.363174,120.0
2023-08-15 17:25:00,442,194.0,120.0
2023-08-15 17:25:00,443,0.0,0.0
2023-08-15 17:25:00,444,0.0,0.0
2023-08-15 17:25:00,450,211.0,207.0
2023-08-15 17:25:00,451,81.0,81.0
2023-08-15 17:25:00,452,231.0,227.0
2023-08-15 17:25:00,453,111.0,111.0
2023-08-15 17:25:00,459,385.841156,264.399994
2023-08-15 17:25:00,467,12.0,5.000153
2023-08-15 17:25:00,468,12.0,4.000366
2023-08-15 17:25:00,469,5.000153,1.600391
2023-08-15 17:25:00,471,5.246031,0.0
2023-08-15 17:25:00,472,210.0,180.0
2023-08-15 17:25:00,473,124.0,90.0
2023-08-15 17:25:00,474,213.0,180.0
2023-08-15 17:25:00,475,124.0,90.0
2023-08-15 17:25:00,477,242.5,164.0
2023-08-15 17:25:00,478,242.5,164.0
2023-08-15 17:25:00,479,251.0,163.986282
2023-08-15 17:25:00,480,240.5,164.0
2023-08-15 17:25:00,481,240.5,164.0
2023-08-15 17:25:00,482,249.0,163.986282
2023-08-15 17:25:00,485,0.0,0.0
2023-08-15 17:25:00,486,45.0,20.00061
2023-08-15 17:25:00,487,0.0,0.0
2023-08-15 17:25:00,488,22.999725,13.000565
2023-08-15 17:25:00,489,992.0,795.0
2023-08-15 17:25:00,490,993.0,795.0
2023-08-15 17:25:00,491,964.0,791.0
2023-08-15 17:25:00,492,966.0,786.0
2023-08-15 17:25:00,493,988.0,795.0
2023-08-15 17:25:00,494,795.0,795.0
2023-08-15 17:25:00,495,299.999908,200.0
2023-08-15 17:25:00,496,0.0,0.0
2023-08-15 17:25:00,497,0.0,0.0
2023-08-15 17:25:00,498,0.0,0.0
2023-08-15 17:25:00,499,337.0,265.0
2023-08-15 17:25:00,501,278.0,158.003479
2023-08-15 17:25:00,502,176.693115,176.693115
2023-08-15 17:25:00,503,286.0,200.0
2023-08-15 17:25:00,507,135.0,59.001785
2023-08-15 17:25:00,508,139.199997,106.0
2023-08-15 17:25:00,511,0.0,0.0
2023-08-15 17:25:00,512,0.0,0.0
2023-08-15 17:25:00,513,312.0,150.0
2023-08-15 17:25:00,514,134.0,120.0
2023-08-15 17:25:00,516,850.012939,749.988525
2023-08-15 17:25:00,521,939.0,764.768738
2023-08-15 17:25:00,522,939.0,753.920715
2023-08-15 17:25:00,523,0.0,0.0
2023-08-15 17:25:00,524,0.0,0.0
2023-08-15 17:25:00,525,0.0,0.0
2023-08-15 17:25:00,526,259.0,131.0
2023-08-15 17:25:00,527,1357.0,1058.099976
2023-08-15 17:25:00,528,259.0,131.0
2023-08-15 17:25:00,529,707.269226,577.0
2023-08-15 17:25:00,530,716.826904,577.0
2023-08-15 17:25:00,533,0.0,0.0
2023-08-15 17:25:00,534,0.0,0.0
2023-08-15 17:25:00,535,0.0,0.0
2023-08-15 17:25:00,536,0.0,0.0
2023-08-15 17:25:00,537,0.0,0.0
2023-08-15 17:25:00,538,0.0,0.0
2023-08-15 17:25:00,539,330.0,168.0
2023-08-15 17:25:00,540,162.0,84.0
2023-08-15 17:25:00,541,17.316456,0.0
2023-08-15 17:25:00,542,0.0,0.0
2023-08-15 17:25:00,544,1012.0,795.0
2023-08-15 17:25:00,545,1012.0,795.0
2023-08-15 17:25:00,546,342.5,186.0
2023-08-15 17:25:00,547,342.5,186.0
2023-08-15 17:25:00,548,326.0,254.0
2023-08-15 17:25:00,549,220.0,119.992676
2023-08-15 17:25:00,550,118.0,59.996338
2023-08-15 17:25:00,554,0.0,0.0
2023-08-15 17:25:00,555,703.033264,665.414062
2023-08-15 17:25:00,556,0.0,0.0
2023-08-15 17:25:00,557,0.0,0.0
2023-08-15 17:30:00,1,50.0,20.001221
2023-08-15 17:30:00,2,0.0,0.0
2023-08-15 17:30:00,3,0.0,0.0
2023-08-15 17:30:00,4,415.025635,364.991486
2023-08-15 17:30:00,5,0.0,0.0
2023-08-15 17:30:00,6,413.091003,364.991486
2023-08-15 17:30:00,7,405.678741,364.991486
2023-08-15 17:30:00,8,0.0,0.0
2023-08-15 17:30:00,9,439.042084,364.917023
2023-08-15 17:30:00,10,0.0,0.0
2023-08-15 17:30:00,11,350.0,200.0
2023-08-15 17:30:00,12,0.0,0.0
2023-08-15 17:30:00,15,522.0,477.120941
2023-08-15 17:30:00,16,524.0,480.417236
2023-08-15 17:30:00,17,464.920563,425.729828
2023-08-15 17:30:00,18,466.0,428.550629
2023-08-15 17:30:00,27,615.0,615.0
2023-08-15 17:30:00,28,0.0,0.0
2023-08-15 17:30:00,29,612.0,612.0
2023-08-15 17:30:00,33,0.0,0.0
2023-08-15 17:30:00,36,981.0,795.0
2023-08-15 17:30:00,37,979.0,795.0
2023-08-15 17:30:00,43,332.0,267.0
2023-08-15 17:30:00,46,506.0,446.97052
2023-08-15 17:30:00,47,0.0,0.0
2023-08-15 17:30:00,48,462.664093,410.567047
2023-08-15 17:30:00,49,0.0,0.0
2023-08-15 17:30:00,50,0.0,0.0
2023-08-15 17:30:00,51,463.0,405.012726
2023-08-15 17:30:00,52,0.0,0.0
2023-08-15 17:30:00,53,0.0,0.0
2023-08-15 17:30:00,54,0.0,0.0
2023-08-15 17:30:00,55,0.0,0.0
2023-08-15 17:30:00,56,0.0,0.0
2023-08-15 17:30:00,57,0.0,0.0
2023-08-15 17:30:00,58,0.0,0.0
2023-08-15 17:30:00,59,0.0,0.0
2023-08-15 17:30:00,60,0.0,0.0
2023-08-15 17:30:00,61,463.0,393.096436
2023-08-15 17:30:00,62,461.0,392.408875
2023-08-15 17:30:00,63,0.0,0.0
2023-08-15 17:30:00,64,356.25,280.733429
2023-08-15 17:30:00,65,347.981232,293.578156
2023-08-15 17:30:00,66,340.393585,297.074493
2023-08-15 17:30:00,67,346.914948,305.381256
2023-08-15 17:30:00,68,345.328033,293.75174
2023-08-15 17:30:00,69,855.098022,670.0
2023-08-15 17:30:00,70,853.352966,670.792969
2023-08-15 17:30:00,71,43.5,25.002136
2023-08-15 17:30:00,72,43.5,25.002136
2023-08-15 17:30:00,73,0.0,0.0
2023-08-15 17:30:00,74,0.0,0.0
2023-08-15 17:30:00,75,0.0,0.0
2023-08-15 17:30:00,76,0.0,0.0
2023-08-15 17:30:00,77,0.0,0.0
2023-08-15 17:30:00,78,0.0,0.0
2023-08-15 17:30:00,79,157.0,110.005325
2023-08-15 17:30:00,80,77.5,65.0
2023-08-15 17:30:00,83,440.565643,360.31308
2023-08-15 17:30:00,84,429.623749,360.830231
2023-08-15 17:30:00,85,439.76001,358.99173
2023-08-15 17:30:00,86,438.839996,348.565277
2023-08-15 17:30:00,87,439.76001,358.436615
2023-08-15 17:30:00,88,419.972137,320.0
2023-08-15 17:30:00,89,441.600006,330.21701
2023-08-15 17:30:00,90,438.839996,330.003937
2023-08-15 17:30:00,91,0.0,0.0
2023-08-15 17:30:00,92,947.260986,761.837341
2023-08-15 17:30:00,95,0.0,0.0
2023-08-15 17:30:00,96,0.0,0.0
2023-08-15 17:30:00,97,0.0,0.0
2023-08-15 17:30:00,98,0.0,0.0
2023-08-15 17:30:00,99,343.721039,249.0
2023-08-15 17:30:00,100,0.0,0.0
2023-08-15 17:30:00,101,0.0,0.0
2023-08-15 17:30:00,102,0.0,0.0
2023-08-15 17:30:00,103,0.0,0.0
2023-08-15 17:30:00,104,0.0,0.0
2023-08-15 17:30:00,105,0.0,0.0
2023-08-15 17:30:00,106,0.0,0.0
2023-08-15 17:30:00,107,0.0,0.0
2023-08-15 17:30:00,108,44.0,12.0
2023-08-15 17:30:00,112,0.0,0.0
2023-08-15 17:30:00,113,0.0,0.0
2023-08-15 17:30:00,114,0.0,0.0
2023-08-15 17:30:00,115,921.0,756.079773
2023-08-15 17:30:00,116,0.0,0.0
2023-08-15 17:30:00,117,100.0,60.000153
2023-08-15 17:30:00,118,100.0,60.000153
2023-08-15 17:30:00,119,0.0,0.0
2023-08-15 17:30:00,120,0.0,0.0
2023-08-15 17:30:00,126,0.0,0.0
2023-08-15 17:30:00,127,11.0,8.0
2023-08-15 17:30:00,128,990.0,750.0
2023-08-15 17:30:00,129,988.0,750.0
2023-08-15 17:30:00,130,0.0,0.0
2023-08-15 17:30:00,131,981.0,718.0
2023-08-15 17:30:00,132,930.0,758.0
2023-08-15 17:30:00,133,949.0,755.0
2023-08-15 17:30:00,134,0.0,0.0
2023-08-15 17:30:00,135,291.0,233.354462
2023-08-15 17:30:00,136,152.0,109.996994
2023-08-15 17:30:00,137,152.0,109.996994
2023-08-15 17:30:00,138,0.0,0.0
2023-08-15 17:30:00,139,276.5,192.0
2023-08-15 17:30:00,140,276.5,192.0
2023-08-15 17:30:00,141,270.0,188.0
2023-08-15 17:30:00,142,161.5,88.0
2023-08-15 17:30:00,143,161.5,89.143059
2023-08-15 17:30:00,144,177.0,104.0
2023-08-15 17:30:00,145,159.0,88.436272
2023-08-15 17:30:00,146,159.0,88.436272
2023-08-15 17:30:00,147,173.0,104.0
2023-08-15 17:30:00,150,0.0,0.0
2023-08-15 17:30:00,151,0.0,0.0
2023-08-15 17:30:00,152,0.0,0.0
2023-08-15 17:30:00,153,0.0,0.0
2023-08-15 17:30:00,154,227.0,134.0
2023-08-15 17:30:00,155,120.0,67.0
2023-08-15 17:30:00,156,373.0,340.0
2023-08-15 17:30:00,158,0.0,0.0
2023-08-15 17:30:00,159,994.0,795.0
2023-08-15 17:30:00,160,0.0,0.0
2023-08-15 17:30:00,161,0.0,0.0
2023-08-15 17:30:00,162,299.998077,220.003342
2023-08-15 17:30:00,166,0.0,0.0
2023-08-15 17:30:00,167,0.0,0.0
2023-08-15 17:30:00,168,0.0,0.0
2023-08-15 17:30:00,169,0.0,0.0
2023-08-15 17:30:00,170,0.0,0.0
2023-08-15 17:30:00,171,0.0,0.0
2023-08-15 17:30:00,172,0.0,0.0
2023-08-15 17:30:00,173,0.0,0.0
2023-08-15 17:30:00,174,0.0,0.0
2023-08-15 17:30:00,175,282.402985,152.0
2023-08-15 17:30:00,176,284.0,153.767487
2023-08-15 17:30:00,177,294.0,214.0
2023-08-15 17:30:00,178,19.522608,0.0
2023-08-15 17:30:00,179,20.094639,0.0
2023-08-15 17:30:00,180,19.798222,0.0
2023-08-15 17:30:00,181,148.5,115.997803
2023-08-15 17:30:00,182,148.5,115.997803
2023-08-15 17:30:00,183,172.0,120.0
2023-08-15 17:30:00,184,146.0,115.997803
2023-08-15 17:30:00,185,146.0,115.997803
2023-08-15 17:30:00,186,174.0,122.0
2023-08-15 17:30:00,187,149.995422,119.995728
2023-08-15 17:30:00,188,149.995422,119.995728
2023-08-15 17:30:00,189,174.0,120.0
2023-08-15 17:30:00,190,987.0,795.0
2023-08-15 17:30:00,191,986.0,795.0
2023-08-15 17:30:00,193,12.578156,11.999903
2023-08-15 17:30:00,194,0.0,0.0
2023-08-15 17:30:00,195,25.72805,10.0
2023-08-15 17:30:00,196,0.0,0.0
2023-08-15 17:30:00,197,200.0,120.947281
2023-08-15 17:30:00,198,0.0,0.0
2023-08-15 17:30:00,200,0.0,0.0
2023-08-15 17:30:00,207,0.0,0.0
2023-08-15 17:30:00,208,0.0,0.0
2023-08-15 17:30:00,209,0.0,0.0
2023-08-15 17:30:00,210,0.0,0.0
2023-08-15 17:30:00,211,0.0,0.0
2023-08-15 17:30:00,212,0.0,0.0
2023-08-15 17:30:00,213,0.0,0.0
2023-08-15 17:30:00,214,0.0,0.0
2023-08-15 17:30:00,215,0.0,0.0
2023-08-15 17:30:00,216,0.0,0.0
2023-08-15 17:30:00,217,0.0,0.0
2023-08-15 17:30:00,218,22.5,20.99826
2023-08-15 17:30:00,219,0.0,0.0
2023-08-15 17:30:00,220,22.5,20.99826
2023-08-15 17:30:00,231,0.0,0.0
2023-08-15 17:30:00,232,0.0,0.0
2023-08-15 17:30:00,233,0.0,0.0
2023-08-15 17:30:00,234,0.0,0.0
2023-08-15 17:30:00,237,0.0,0.0
2023-08-15 17:30:00,238,0.0,0.0
2023-08-15 17:30:00,240,267.0,200.0
2023-08-15 17:30:00,241,138.0,100.0
2023-08-15 17:30:00,242,144.0,129.0
2023-08-15 17:30:00,243,162.0,159.5
2023-08-15 17:30:00,244,162.0,159.5
2023-08-15 17:30:00,247,70.0,69.0
2023-08-15 17:30:00,248,65.0,26.5
2023-08-15 17:30:00,249,150.333328,99.498901
2023-08-15 17:30:00,250,150.333328,99.370728
2023-08-15 17:30:00,251,150.333328,99.645386
2023-08-15 17:30:00,252,250.0,195.0
2023-08-15 17:30:00,253,98.0,77.0
2023-08-15 17:30:00,254,39.0,32.49855
2023-08-15 17:30:00,255,234.0,167.0
2023-08-15 17:30:00,256,234.0,167.0
2023-08-15 17:30:00,257,258.0,216.0
2023-08-15 17:30:00,258,267.0,162.007477
2023-08-15 17:30:00,259,267.0,162.007477
2023-08-15 17:30:00,260,273.0,208.0
2023-08-15 17:30:00,264,10.000229,5.000229
2023-08-15 17:30:00,265,10.000229,5.000229
2023-08-15 17:30:00,266,0.0,0.0
2023-08-15 17:30:00,267,298.389343,230.0
2023-08-15 17:30:00,268,229.0,131.0
2023-08-15 17:30:00,269,229.0,131.0
2023-08-15 17:30:00,270,233.0,131.0
2023-08-15 17:30:00,271,0.0,0.0
2023-08-15 17:30:00,272,0.0,0.0
2023-08-15 17:30:00,273,0.0,0.0
2023-08-15 17:30:00,274,0.0,0.0
2023-08-15 17:30:00,275,152.0,100.0
2023-08-15 17:30:00,276,75.0,50.0
2023-08-15 17:30:00,277,144.0,100.0
2023-08-15 17:30:00,278,69.0,50.0
2023-08-15 17:30:00,279,26.796057,0.0
2023-08-15 17:30:00,280,69.0,50.0
2023-08-15 17:30:00,281,28.474627,0.0
2023-08-15 17:30:00,282,73.0,50.0
2023-08-15 17:30:00,283,0.0,0.0
2023-08-15 17:30:00,284,0.0,0.0
2023-08-15 17:30:00,285,0.0,0.0
2023-08-15 17:30:00,286,0.0,0.0
2023-08-15 17:30:00,287,154.0,100.0
2023-08-15 17:30:00,288,71.0,50.0
2023-08-15 17:30:00,289,26.979679,0.0
2023-08-15 17:30:00,290,71.0,50.0
2023-08-15 17:30:00,291,0.0,0.0
2023-08-15 17:30:00,292,0.0,0.0
2023-08-15 17:30:00,293,0.0,0.0
2023-08-15 17:30:00,294,0.0,0.0
2023-08-15 17:30:00,299,170.5,123.99823
2023-08-15 17:30:00,300,170.5,123.99823
2023-08-15 17:30:00,301,169.0,123.99823
2023-08-15 17:30:00,302,169.0,123.99823
2023-08-15 17:30:00,303,196.0,132.0
2023-08-15 17:30:00,304,196.0,132.0
2023-08-15 17:30:00,305,311.719299,215.001404
2023-08-15 17:30:00,306,336.0,286.0
2023-08-15 17:30:00,307,296.785339,200.004578
2023-08-15 17:30:00,308,138.0,119.995728
2023-08-15 17:30:00,309,138.0,119.995728
2023-08-15 17:30:00,310,158.0,122.0
2023-08-15 17:30:00,311,142.5,119.995728
2023-08-15 17:30:00,312,142.5,119.995728
2023-08-15 17:30:00,313,161.0,122.0
2023-08-15 17:30:00,314,140.0,119.995728
2023-08-15 17:30:00,315,140.0,119.995728
2023-08-15 17:30:00,316,161.0,122.0
2023-08-15 17:30:00,317,136.0,119.995728
2023-08-15 17:30:00,318,136.0,119.995728
2023-08-15 17:30:00,319,161.0,122.0
2023-08-15 17:30:00,320,147.5,122.0
2023-08-15 17:30:00,321,147.5,122.0
2023-08-15 17:30:00,322,170.0,136.0
2023-08-15 17:30:00,323,152.0,122.0
2023-08-15 17:30:00,324,152.0,122.0
2023-08-15 17:30:00,325,165.0,136.0
2023-08-15 17:30:00,326,134.0,112.0
2023-08-15 17:30:00,327,134.0,112.0
2023-08-15 17:30:00,328,157.0,150.0
2023-08-15 17:30:00,329,0.0,0.0
2023-08-15 17:30:00,330,0.0,0.0
2023-08-15 17:30:00,331,816.0,650.435547
2023-08-15 17:30:00,332,813.0,647.871582
2023-08-15 17:30:00,333,0.0,0.0
2023-08-15 17:30:00,334,66.0,66.0
2023-08-15 17:30:00,335,66.0,66.0
2023-08-15 17:30:00,336,49.0,49.0
2023-08-15 17:30:00,337,37.0,37.0
2023-08-15 17:30:00,338,0.0,0.0
2023-08-15 17:30:00,339,16.5,14.0
2023-08-15 17:30:00,340,818.0,674.427856
2023-08-15 17:30:00,341,817.0,674.552368
2023-08-15 17:30:00,342,166.0,135.0
2023-08-15 17:30:00,343,167.0,135.0
2023-08-15 17:30:00,344,100.0,59.997864
2023-08-15 17:30:00,345,0.0,0.0
2023-08-15 17:30:00,346,114.0,80.0
2023-08-15 17:30:00,347,188.0,163.0
2023-08-15 17:30:00,348,0.0,0.0
2023-08-15 17:30:00,349,0.0,0.0
2023-08-15 17:30:00,350,0.0,0.0
2023-08-15 17:30:00,351,0.0,0.0
2023-08-15 17:30:00,352,0.0,0.0
2023-08-15 17:30:00,353,0.0,0.0
2023-08-15 17:30:00,354,0.0,0.0
2023-08-15 17:30:00,355,0.0,0.0
2023-08-15 17:30:00,356,0.0,0.0
2023-08-15 17:30:00,357,0.0,0.0
2023-08-15 17:30:00,358,20.0,10.000153
2023-08-15 17:30:00,359,0.0,0.0
2023-08-15 17:30:00,360,0.0,0.0
2023-08-15 17:30:00,361,0.0,0.0
2023-08-15 17:30:00,362,0.0,0.0
2023-08-15 17:30:00,363,0.0,0.0
2023-08-15 17:30:00,366,378.487396,355.0
2023-08-15 17:30:00,367,379.159668,355.0
2023-08-15 17:30:00,368,0.0,0.0
2023-08-15 17:30:00,369,0.0,0.0
2023-08-15 17:30:00,370,0.0,0.0
2023-08-15 17:30:00,371,0.0,0.0
2023-08-15 17:30:00,372,0.0,0.0
2023-08-15 17:30:00,373,0.0,0.0
2023-08-15 17:30:00,374,0.0,0.0
2023-08-15 17:30:00,375,0.0,0.0
2023-08-15 17:30:00,376,157.5,155.0
2023-08-15 17:30:00,377,157.5,155.0
2023-08-15 17:30:00,378,149.0,124.0
2023-08-15 17:30:00,379,37.5,37.0
2023-08-15 17:30:00,380,37.5,37.0
2023-08-15 17:30:00,381,30.0,24.0
2023-08-15 17:30:00,382,156.5,127.972534
2023-08-15 17:30:00,383,156.5,127.972534
2023-08-15 17:30:00,384,184.0,127.972534
2023-08-15 17:30:00,385,259.0,180.968689
2023-08-15 17:30:00,386,259.0,181.914734
2023-08-15 17:30:00,387,274.0,202.0
2023-08-15 17:30:00,388,258.5,181.273865
2023-08-15 17:30:00,389,258.5,180.709229
2023-08-15 17:30:00,390,274.0,202.0
2023-08-15 17:30:00,419,285.0,190.002136
2023-08-15 17:30:00,420,285.0,190.002136
2023-08-15 17:30:00,421,265.0,190.002136
2023-08-15 17:30:00,422,247.0,180.0
2023-08-15 17:30:00,423,247.0,180.0
2023-08-15 17:30:00,432,276.0,216.0
2023-08-15 17:30:00,433,374.064178,254.0
2023-08-15 17:30:00,434,260.0,180.013397
2023-08-15 17:30:00,435,260.0,180.013397
2023-08-15 17:30:00,436,262.5,180.013397
2023-08-15 17:30:00,437,262.5,180.013397
2023-08-15 17:30:00,438,263.0,208.0
2023-08-15 17:30:00,439,266.0,208.0
2023-08-15 17:30:00,440,169.974747,120.0
2023-08-15 17:30:00,441,176.478989,120.0
2023-08-15 17:30:00,442,194.0,120.0
2023-08-15 17:30:00,443,0.0,0.0
2023-08-15 17:30:00,444,0.0,0.0
2023-08-15 17:30:00,450,211.0,207.0
2023-08-15 17:30:00,451,81.0,81.0
2023-08-15 17:30:00,452,231.0,227.0
2023-08-15 17:30:00,453,111.0,111.0
2023-08-15 17:30:00,459,384.963074,264.399994
2023-08-15 17:30:00,467,12.0,5.000153
2023-08-15 17:30:00,468,12.0,4.000366
2023-08-15 17:30:00,469,5.000153,1.600391
2023-08-15 17:30:00,471,15.0,7.0
2023-08-15 17:30:00,472,210.0,180.0
2023-08-15 17:30:00,473,124.0,90.0
2023-08-15 17:30:00,474,213.0,180.0
2023-08-15 17:30:00,475,124.0,90.0
2023-08-15 17:30:00,477,242.5,164.0
2023-08-15 17:30:00,478,242.5,164.0
2023-08-15 17:30:00,479,251.0,163.986282
2023-08-15 17:30:00,480,240.5,164.0
2023-08-15 17:30:00,481,240.5,164.0
2023-08-15 17:30:00,482,249.0,163.986282
2023-08-15 17:30:00,485,0.0,0.0
2023-08-15 17:30:00,486,45.0,20.00061
2023-08-15 17:30:00,487,0.0,0.0
2023-08-15 17:30:00,488,22.999725,13.000565
2023-08-15 17:30:00,489,992.0,795.0
2023-08-15 17:30:00,490,993.0,795.0
2023-08-15 17:30:00,491,964.0,791.0
2023-08-15 17:30:00,492,966.0,786.0
2023-08-15 17:30:00,493,988.0,795.0
2023-08-15 17:30:00,494,795.0,795.0
2023-08-15 17:30:00,495,299.999908,200.0
2023-08-15 17:30:00,496,0.0,0.0
2023-08-15 17:30:00,497,399.994598,240.0
2023-08-15 17:30:00,498,0.0,0.0
2023-08-15 17:30:00,499,337.0,265.0
2023-08-15 17:30:00,501,278.0,158.003479
2023-08-15 17:30:00,502,158.0,158.0
2023-08-15 17:30:00,503,286.0,200.0
2023-08-15 17:30:00,507,135.0,59.001785
2023-08-15 17:30:00,508,139.199997,106.0
2023-08-15 17:30:00,511,0.0,0.0
2023-08-15 17:30:00,512,0.0,0.0
2023-08-15 17:30:00,513,312.0,150.0
2023-08-15 17:30:00,514,134.0,120.0
2023-08-15 17:30:00,516,850.012939,749.988525
2023-08-15 17:30:00,521,939.0,769.26947
2023-08-15 17:30:00,522,939.0,764.18811
2023-08-15 17:30:00,523,0.0,0.0
2023-08-15 17:30:00,524,0.0,0.0
2023-08-15 17:30:00,525,0.0,0.0
2023-08-15 17:30:00,526,259.0,131.0
2023-08-15 17:30:00,527,1357.0,1058.099976
2023-08-15 17:30:00,528,259.0,131.0
2023-08-15 17:30:00,529,707.269226,577.0
2023-08-15 17:30:00,530,716.826904,577.0
2023-08-15 17:30:00,533,0.0,0.0
2023-08-15 17:30:00,534,0.0,0.0
2023-08-15 17:30:00,535,0.0,0.0
2023-08-15 17:30:00,536,0.0,0.0
2023-08-15 17:30:00,537,0.0,0.0
2023-08-15 17:30:00,538,0.0,0.0
2023-08-15 17:30:00,539,330.0,168.0
2023-08-15 17:30:00,540,162.0,84.0
2023-08-15 17:30:00,541,19.315674,0.0
2023-08-15 17:30:00,542,0.0,0.0
2023-08-15 17:30:00,544,1012.0,795.0
2023-08-15 17:30:00,545,1012.0,795.0
2023-08-15 17:30:00,546,342.5,186.0
2023-08-15 17:30:00,547,342.5,186.0
2023-08-15 17:30:00,548,326.0,254.0
2023-08-15 17:30:00,549,220.0,119.992676
2023-08-15 17:30:00,550,118.0,59.996338
2023-08-15 17:30:00,554,0.0,0.0
2023-08-15 17:30:00,555,703.033264,665.414062
2023-08-15 17:30:00,556,0.0,0.0
2023-08-15 17:30:00,557,0.0,0.0
2023-08-15 17:35:00,1,50.0,20.001221
2023-08-15 17:35:00,2,0.0,0.0
2023-08-15 17:35:00,3,0.0,0.0
2023-08-15 17:35:00,4,404.069244,364.991486
2023-08-15 17:35:00,5,0.0,0.0
2023-08-15 17:35:00,6,411.877319,364.991486
2023-08-15 17:35:00,7,407.964661,364.991486
2023-08-15 17:35:00,8,0.0,0.0
2023-08-15 17:35:00,9,432.709839,364.917023
2023-08-15 17:35:00,10,0.0,0.0
2023-08-15 17:35:00,11,350.0,200.0
2023-08-15 17:35:00,12,0.0,0.0
2023-08-15 17:35:00,15,522.0,475.193909
2023-08-15 17:35:00,16,524.0,480.549377
2023-08-15 17:35:00,17,464.89566,425.052094
2023-08-15 17:35:00,18,466.0,426.841858
2023-08-15 17:35:00,27,615.0,615.0
2023-08-15 17:35:00,28,0.0,0.0
2023-08-15 17:35:00,29,612.0,612.0
2023-08-15 17:35:00,33,0.0,0.0
2023-08-15 17:35:00,36,981.0,795.0
2023-08-15 17:35:00,37,979.0,795.0
2023-08-15 17:35:00,43,332.0,267.0
2023-08-15 17:35:00,46,506.0,445.009064
2023-08-15 17:35:00,47,0.0,0.0
2023-08-15 17:35:00,48,462.664093,409.872833
2023-08-15 17:35:00,49,0.0,0.0
2023-08-15 17:35:00,50,0.0,0.0
2023-08-15 17:35:00,51,463.0,405.012726
2023-08-15 17:35:00,52,0.0,0.0
2023-08-15 17:35:00,53,0.0,0.0
2023-08-15 17:35:00,54,0.0,0.0
2023-08-15 17:35:00,55,0.0,0.0
2023-08-15 17:35:00,56,0.0,0.0
2023-08-15 17:35:00,57,0.0,0.0
2023-08-15 17:35:00,58,0.0,0.0
2023-08-15 17:35:00,59,0.0,0.0
2023-08-15 17:35:00,60,0.0,0.0
2023-08-15 17:35:00,61,463.0,390.27121
2023-08-15 17:35:00,62,461.0,391.61908
2023-08-15 17:35:00,63,0.0,0.0
2023-08-15 17:35:00,64,356.25,281.004883
2023-08-15 17:35:00,65,347.981232,293.602936
2023-08-15 17:35:00,66,340.393585,297.074493
2023-08-15 17:35:00,67,346.914948,305.381256
2023-08-15 17:35:00,68,345.328033,293.75174
2023-08-15 17:35:00,69,855.098022,670.0
2023-08-15 17:35:00,70,853.352966,670.621338
2023-08-15 17:35:00,71,43.5,25.002136
2023-08-15 17:35:00,72,43.5,25.002136
2023-08-15 17:35:00,73,0.0,0.0
2023-08-15 17:35:00,74,0.0,0.0
2023-08-15 17:35:00,75,0.0,0.0
2023-08-15 17:35:00,76,0.0,0.0
2023-08-15 17:35:00,77,0.0,0.0
2023-08-15 17:35:00,78,0.0,0.0
2023-08-15 17:35:00,79,157.0,110.005325
2023-08-15 17:35:00,80,77.5,65.0
2023-08-15 17:35:00,83,440.565643,361.749451
2023-08-15 17:35:00,84,429.623749,359.794952
2023-08-15 17:35:00,85,439.76001,357.290192
2023-08-15 17:35:00,86,438.839996,352.804169
2023-08-15 17:35:00,87,439.76001,358.14917
2023-08-15 17:35:00,88,383.224792,329.757294
2023-08-15 17:35:00,89,441.600006,332.525391
2023-08-15 17:35:00,90,438.839996,330.003937
2023-08-15 17:35:00,91,0.0,0.0
2023-08-15 17:35:00,92,947.169434,767.422363
2023-08-15 17:35:00,95,0.0,0.0
2023-08-15 17:35:00,96,0.0,0.0
2023-08-15 17:35:00,97,0.0,0.0
2023-08-15 17:35:00,98,0.0,0.0
2023-08-15 17:35:00,99,347.775421,249.004303
2023-08-15 17:35:00,100,0.0,0.0
2023-08-15 17:35:00,101,0.0,0.0
2023-08-15 17:35:00,102,0.0,0.0
2023-08-15 17:35:00,103,0.0,0.0
2023-08-15 17:35:00,104,0.0,0.0
2023-08-15 17:35:00,105,0.0,0.0
2023-08-15 17:35:00,106,0.0,0.0
2023-08-15 17:35:00,107,0.0,0.0
2023-08-15 17:35:00,108,44.0,12.0
2023-08-15 17:35:00,112,0.0,0.0
2023-08-15 17:35:00,113,0.0,0.0
2023-08-15 17:35:00,114,0.0,0.0
2023-08-15 17:35:00,115,921.0,752.362976
2023-08-15 17:35:00,116,0.0,0.0
2023-08-15 17:35:00,117,100.0,60.000153
2023-08-15 17:35:00,118,100.0,60.000153
2023-08-15 17:35:00,119,0.0,0.0
2023-08-15 17:35:00,120,0.0,0.0
2023-08-15 17:35:00,126,0.0,0.0
2023-08-15 17:35:00,127,11.0,8.0
2023-08-15 17:35:00,128,990.0,750.0
2023-08-15 17:35:00,129,988.0,750.0
2023-08-15 17:35:00,130,0.0,0.0
2023-08-15 17:35:00,131,981.0,718.0
2023-08-15 17:35:00,132,930.0,758.0
2023-08-15 17:35:00,133,949.0,755.0
2023-08-15 17:35:00,134,0.0,0.0
2023-08-15 17:35:00,135,291.0,235.716003
2023-08-15 17:35:00,136,152.0,109.996994
2023-08-15 17:35:00,137,152.0,109.996994
2023-08-15 17:35:00,138,0.0,0.0
2023-08-15 17:35:00,139,276.5,192.0
2023-08-15 17:35:00,140,276.5,192.0
2023-08-15 17:35:00,141,270.0,188.0
2023-08-15 17:35:00,142,161.5,88.0
2023-08-15 17:35:00,143,161.5,89.143059
2023-08-15 17:35:00,144,177.0,104.0
2023-08-15 17:35:00,145,159.0,88.436272
2023-08-15 17:35:00,146,159.0,88.436272
2023-08-15 17:35:00,147,173.0,104.0
2023-08-15 17:35:00,150,0.0,0.0
2023-08-15 17:35:00,151,0.0,0.0
2023-08-15 17:35:00,152,0.0,0.0
2023-08-15 17:35:00,153,0.0,0.0
2023-08-15 17:35:00,154,227.0,134.0
2023-08-15 17:35:00,155,120.0,67.0
2023-08-15 17:35:00,156,373.0,340.0
2023-08-15 17:35:00,158,0.0,0.0
2023-08-15 17:35:00,159,994.0,795.0
2023-08-15 17:35:00,160,0.0,0.0
2023-08-15 17:35:00,161,0.0,0.0
2023-08-15 17:35:00,162,299.998077,220.003342
2023-08-15 17:35:00,166,0.0,0.0
2023-08-15 17:35:00,167,0.0,0.0
2023-08-15 17:35:00,168,0.0,0.0
2023-08-15 17:35:00,169,0.0,0.0
2023-08-15 17:35:00,170,0.0,0.0
2023-08-15 17:35:00,171,0.0,0.0
2023-08-15 17:35:00,172,0.0,0.0
2023-08-15 17:35:00,173,0.0,0.0
2023-08-15 17:35:00,174,0.0,0.0
2023-08-15 17:35:00,175,282.250397,152.0
2023-08-15 17:35:00,176,284.0,153.767487
2023-08-15 17:35:00,177,294.0,214.0
2023-08-15 17:35:00,178,19.712002,0.0
2023-08-15 17:35:00,179,20.154888,0.0
2023-08-15 17:35:00,180,21.231598,0.0
2023-08-15 17:35:00,181,148.5,115.997803
2023-08-15 17:35:00,182,148.5,115.997803
2023-08-15 17:35:00,183,172.0,120.0
2023-08-15 17:35:00,184,146.0,115.997803
2023-08-15 17:35:00,185,146.0,115.997803
2023-08-15 17:35:00,186,174.0,122.0
2023-08-15 17:35:00,187,149.995422,119.995728
2023-08-15 17:35:00,188,149.995422,119.995728
2023-08-15 17:35:00,189,174.0,120.0
2023-08-15 17:35:00,190,987.0,795.0
2023-08-15 17:35:00,191,986.0,795.0
2023-08-15 17:35:00,193,12.578156,11.999903
2023-08-15 17:35:00,194,0.0,0.0
2023-08-15 17:35:00,195,25.72805,10.0
2023-08-15 17:35:00,196,0.0,0.0
2023-08-15 17:35:00,197,200.0,121.198746
2023-08-15 17:35:00,198,0.0,0.0
2023-08-15 17:35:00,200,0.0,0.0
2023-08-15 17:35:00,207,0.0,0.0
2023-08-15 17:35:00,208,0.0,0.0
2023-08-15 17:35:00,209,0.0,0.0
2023-08-15 17:35:00,210,0.0,0.0
2023-08-15 17:35:00,211,0.0,0.0
2023-08-15 17:35:00,212,0.0,0.0
2023-08-15 17:35:00,213,0.0,0.0
2023-08-15 17:35:00,214,0.0,0.0
2023-08-15 17:35:00,215,0.0,0.0
2023-08-15 17:35:00,216,0.0,0.0
2023-08-15 17:35:00,217,0.0,0.0
2023-08-15 17:35:00,218,22.5,20.99826
2023-08-15 17:35:00,219,0.0,0.0
2023-08-15 17:35:00,220,22.5,20.99826
2023-08-15 17:35:00,231,0.0,0.0
2023-08-15 17:35:00,232,0.0,0.0
2023-08-15 17:35:00,233,0.0,0.0
2023-08-15 17:35:00,234,0.0,0.0
2023-08-15 17:35:00,237,0.0,0.0
2023-08-15 17:35:00,238,0.0,0.0
2023-08-15 17:35:00,240,267.0,200.0
2023-08-15 17:35:00,241,138.0,100.0
2023-08-15 17:35:00,242,144.0,129.0
2023-08-15 17:35:00,243,162.0,159.5
2023-08-15 17:35:00,244,162.0,159.5
2023-08-15 17:35:00,247,70.0,69.0
2023-08-15 17:35:00,248,65.0,26.5
2023-08-15 17:35:00,249,150.333328,99.498901
2023-08-15 17:35:00,250,150.333328,99.370728
2023-08-15 17:35:00,251,150.333328,99.590454
2023-08-15 17:35:00,252,250.0,195.0
2023-08-15 17:35:00,253,98.0,77.0
2023-08-15 17:35:00,254,39.0,32.49855
2023-08-15 17:35:00,255,234.0,167.0
2023-08-15 17:35:00,256,234.0,167.0
2023-08-15 17:35:00,257,258.0,216.0
2023-08-15 17:35:00,258,267.0,162.007477
2023-08-15 17:35:00,259,267.0,162.007477
2023-08-15 17:35:00,260,273.0,208.0
2023-08-15 17:35:00,264,10.000229,5.000229
2023-08-15 17:35:00,265,10.000229,5.000229
2023-08-15 17:35:00,266,0.0,0.0
2023-08-15 17:35:00,267,298.439697,230.0
2023-08-15 17:35:00,268,229.0,131.0
2023-08-15 17:35:00,269,229.0,131.0
2023-08-15 17:35:00,270,233.0,131.0
2023-08-15 17:35:00,271,0.0,0.0
2023-08-15 17:35:00,272,0.0,0.0
2023-08-15 17:35:00,273,0.0,0.0
2023-08-15 17:35:00,274,0.0,0.0
2023-08-15 17:35:00,275,152.0,100.0
2023-08-15 17:35:00,276,75.0,50.0
2023-08-15 17:35:00,277,144.0,100.0
2023-08-15 17:35:00,278,69.0,50.0
2023-08-15 17:35:00,279,26.841118,0.0
2023-08-15 17:35:00,280,69.0,50.0
2023-08-15 17:35:00,281,28.519163,0.0
2023-08-15 17:35:00,282,73.0,50.0
2023-08-15 17:35:00,283,0.0,0.0
2023-08-15 17:35:00,284,0.0,0.0
2023-08-15 17:35:00,285,0.0,0.0
2023-08-15 17:35:00,286,0.0,0.0
2023-08-15 17:35:00,287,154.0,100.0
2023-08-15 17:35:00,288,71.0,50.0
2023-08-15 17:35:00,289,154.0,100.0
2023-08-15 17:35:00,290,71.0,50.0
2023-08-15 17:35:00,291,0.0,0.0
2023-08-15 17:35:00,292,0.0,0.0
2023-08-15 17:35:00,293,0.0,0.0
2023-08-15 17:35:00,294,0.0,0.0
2023-08-15 17:35:00,299,170.5,123.99823
2023-08-15 17:35:00,300,170.5,123.99823
2023-08-15 17:35:00,301,169.0,123.99823
2023-08-15 17:35:00,302,169.0,123.99823
2023-08-15 17:35:00,303,196.0,132.0
2023-08-15 17:35:00,304,196.0,132.0
2023-08-15 17:35:00,305,311.724884,215.001404
2023-08-15 17:35:00,306,336.0,286.0
2023-08-15 17:35:00,307,296.851166,200.004578
2023-08-15 17:35:00,308,138.0,119.995728
2023-08-15 17:35:00,309,138.0,119.995728
2023-08-15 17:35:00,310,158.0,122.0
2023-08-15 17:35:00,311,142.5,119.995728
2023-08-15 17:35:00,312,142.5,119.995728
2023-08-15 17:35:00,313,161.0,122.0
2023-08-15 17:35:00,314,140.0,119.995728
2023-08-15 17:35:00,315,140.0,119.995728
2023-08-15 17:35:00,316,161.0,122.0
2023-08-15 17:35:00,317,136.0,119.995728
2023-08-15 17:35:00,318,136.0,119.995728
2023-08-15 17:35:00,319,161.0,122.0
2023-08-15 17:35:00,320,147.5,122.0
2023-08-15 17:35:00,321,147.5,122.0
2023-08-15 17:35:00,322,170.0,136.0
2023-08-15 17:35:00,323,152.0,122.0
2023-08-15 17:35:00,324,152.0,122.0
2023-08-15 17:35:00,325,165.0,136.0
2023-08-15 17:35:00,326,134.0,112.0
2023-08-15 17:35:00,327,134.0,112.0
2023-08-15 17:35:00,328,157.0,150.0
2023-08-15 17:35:00,329,0.0,0.0
2023-08-15 17:35:00,330,0.0,0.0
2023-08-15 17:35:00,331,816.0,651.190247
2023-08-15 17:35:00,332,813.0,645.706421
2023-08-15 17:35:00,333,0.0,0.0
2023-08-15 17:35:00,334,66.0,66.0
2023-08-15 17:35:00,335,66.0,66.0
2023-08-15 17:35:00,336,49.0,49.0
2023-08-15 17:35:00,337,37.0,37.0
2023-08-15 17:35:00,338,0.0,0.0
2023-08-15 17:35:00,339,16.5,14.0
2023-08-15 17:35:00,340,818.0,674.386475
2023-08-15 17:35:00,341,817.0,674.178955
2023-08-15 17:35:00,342,166.0,135.0
2023-08-15 17:35:00,343,167.0,135.0
2023-08-15 17:35:00,344,100.0,59.997864
2023-08-15 17:35:00,345,0.0,0.0
2023-08-15 17:35:00,346,114.0,80.0
2023-08-15 17:35:00,347,188.0,163.0
2023-08-15 17:35:00,348,0.0,0.0
2023-08-15 17:35:00,349,0.0,0.0
2023-08-15 17:35:00,350,0.0,0.0
2023-08-15 17:35:00,351,0.0,0.0
2023-08-15 17:35:00,352,0.0,0.0
2023-08-15 17:35:00,353,0.0,0.0
2023-08-15 17:35:00,354,0.0,0.0
2023-08-15 17:35:00,355,0.0,0.0
2023-08-15 17:35:00,356,0.0,0.0
2023-08-15 17:35:00,357,0.0,0.0
2023-08-15 17:35:00,358,20.0,10.000153
2023-08-15 17:35:00,359,0.0,0.0
2023-08-15 17:35:00,360,0.0,0.0
2023-08-15 17:35:00,361,0.0,0.0
2023-08-15 17:35:00,362,0.0,0.0
2023-08-15 17:35:00,363,0.0,0.0
2023-08-15 17:35:00,366,378.487396,355.0
2023-08-15 17:35:00,367,379.159668,355.0
2023-08-15 17:35:00,368,0.0,0.0
2023-08-15 17:35:00,369,0.0,0.0
2023-08-15 17:35:00,370,0.0,0.0
2023-08-15 17:35:00,371,0.0,0.0
2023-08-15 17:35:00,372,0.0,0.0
2023-08-15 17:35:00,373,0.0,0.0
2023-08-15 17:35:00,374,0.0,0.0
2023-08-15 17:35:00,375,0.0,0.0
2023-08-15 17:35:00,376,157.5,155.0
2023-08-15 17:35:00,377,157.5,155.0
2023-08-15 17:35:00,378,149.0,124.0
2023-08-15 17:35:00,379,37.5,37.0
2023-08-15 17:35:00,380,37.5,37.0
2023-08-15 17:35:00,381,30.0,24.0
2023-08-15 17:35:00,382,156.5,127.972534
2023-08-15 17:35:00,383,156.5,127.972534
2023-08-15 17:35:00,384,184.0,127.972534
2023-08-15 17:35:00,385,259.0,181.014465
2023-08-15 17:35:00,386,259.0,180.983948
2023-08-15 17:35:00,387,274.0,202.0
2023-08-15 17:35:00,388,258.5,181.319641
2023-08-15 17:35:00,389,258.5,180.755005
2023-08-15 17:35:00,390,274.0,202.0
2023-08-15 17:35:00,419,285.0,190.002136
2023-08-15 17:35:00,420,285.0,190.002136
2023-08-15 17:35:00,421,265.0,190.002136
2023-08-15 17:35:00,422,247.0,180.0
2023-08-15 17:35:00,423,247.0,180.0
2023-08-15 17:35:00,432,276.0,216.0
2023-08-15 17:35:00,433,373.079651,254.0
2023-08-15 17:35:00,434,260.0,180.013397
2023-08-15 17:35:00,435,260.0,180.013397
2023-08-15 17:35:00,436,262.5,180.013397
2023-08-15 17:35:00,437,262.5,180.013397
2023-08-15 17:35:00,438,263.0,208.0
2023-08-15 17:35:00,439,266.0,208.0
2023-08-15 17:35:00,440,172.921677,120.0
2023-08-15 17:35:00,441,174.895828,120.0
2023-08-15 17:35:00,442,194.0,120.0
2023-08-15 17:35:00,443,0.0,0.0
2023-08-15 17:35:00,444,0.0,0.0
2023-08-15 17:35:00,450,211.0,207.0
2023-08-15 17:35:00,451,81.0,81.0
2023-08-15 17:35:00,452,231.0,227.0
2023-08-15 17:35:00,453,111.0,111.0
2023-08-15 17:35:00,459,385.088196,264.399994
2023-08-15 17:35:00,467,12.0,5.000153
2023-08-15 17:35:00,468,12.0,4.000366
2023-08-15 17:35:00,469,5.000153,1.600391
2023-08-15 17:35:00,471,5.420782,0.0
2023-08-15 17:35:00,472,210.0,180.0
2023-08-15 17:35:00,473,124.0,90.0
2023-08-15 17:35:00,474,213.0,180.0
2023-08-15 17:35:00,475,124.0,90.0
2023-08-15 17:35:00,477,242.5,164.0
2023-08-15 17:35:00,478,242.5,164.0
2023-08-15 17:35:00,479,251.0,163.986282
2023-08-15 17:35:00,480,240.5,164.0
2023-08-15 17:35:00,481,240.5,164.0
2023-08-15 17:35:00,482,249.0,163.986282
2023-08-15 17:35:00,485,0.0,0.0
2023-08-15 17:35:00,486,45.0,20.00061
2023-08-15 17:35:00,487,0.0,0.0
2023-08-15 17:35:00,488,22.999725,13.000565
2023-08-15 17:35:00,489,992.0,795.0
2023-08-15 17:35:00,490,993.0,795.0
2023-08-15 17:35:00,491,964.0,791.0
2023-08-15 17:35:00,492,966.0,786.0
2023-08-15 17:35:00,493,988.0,795.0
2023-08-15 17:35:00,494,795.0,795.0
2023-08-15 17:35:00,495,299.999908,200.0
2023-08-15 17:35:00,496,0.0,0.0
2023-08-15 17:35:00,497,399.994598,240.0
2023-08-15 17:35:00,498,0.0,0.0
2023-08-15 17:35:00,499,337.0,265.0
2023-08-15 17:35:00,501,278.0,158.003479
2023-08-15 17:35:00,502,164.104126,164.104126
2023-08-15 17:35:00,503,286.0,200.0
2023-08-15 17:35:00,507,135.0,59.001785
2023-08-15 17:35:00,508,139.199997,106.0
2023-08-15 17:35:00,511,0.0,0.0
2023-08-15 17:35:00,512,0.0,0.0
2023-08-15 17:35:00,513,312.0,150.0
2023-08-15 17:35:00,514,134.0,120.0
2023-08-15 17:35:00,516,850.012939,749.988525
2023-08-15 17:35:00,521,939.0,766.996155
2023-08-15 17:35:00,522,939.0,757.933105
2023-08-15 17:35:00,523,0.0,0.0
2023-08-15 17:35:00,524,0.0,0.0
2023-08-15 17:35:00,525,0.0,0.0
2023-08-15 17:35:00,526,259.0,131.0
2023-08-15 17:35:00,527,1357.0,1058.099976
2023-08-15 17:35:00,528,259.0,131.0
2023-08-15 17:35:00,529,707.269226,577.0
2023-08-15 17:35:00,530,716.826904,577.0
2023-08-15 17:35:00,533,0.0,0.0
2023-08-15 17:35:00,534,0.0,0.0
2023-08-15 17:35:00,535,0.0,0.0
2023-08-15 17:35:00,536,0.0,0.0
2023-08-15 17:35:00,537,0.0,0.0
2023-08-15 17:35:00,538,0.0,0.0
2023-08-15 17:35:00,539,330.0,168.0
2023-08-15 17:35:00,540,162.0,84.0
2023-08-15 17:35:00,541,19.388647,0.0
2023-08-15 17:35:00,542,0.0,0.0
2023-08-15 17:35:00,544,1012.0,795.0
2023-08-15 17:35:00,545,1012.0,795.0
2023-08-15 17:35:00,546,342.5,186.0
2023-08-15 17:35:00,547,342.5,186.0
2023-08-15 17:35:00,548,326.0,254.0
2023-08-15 17:35:00,549,220.0,119.992676
2023-08-15 17:35:00,550,118.0,59.996338
2023-08-15 17:35:00,554,0.0,0.0
2023-08-15 17:35:00,555,703.033264,665.414062
2023-08-15 17:35:00,556,0.0,0.0
2023-08-15 17:35:00,557,0.0,0.0
2023-08-15 17:40:00,1,50.0,20.001221
2023-08-15 17:40:00,2,0.0,0.0
2023-08-15 17:40:00,3,0.0,0.0
2023-08-15 17:40:00,4,412.788269,364.991486
2023-08-15 17:40:00,5,0.0,0.0
2023-08-15 17:40:00,6,415.052551,364.991486
2023-08-15 17:40:00,7,414.356415,364.991486
2023-08-15 17:40:00,8,0.0,0.0
2023-08-15 17:40:00,9,440.803894,364.917023
2023-08-15 17:40:00,10,0.0,0.0
2023-08-15 17:40:00,11,350.0,200.0
2023-08-15 17:40:00,12,0.0,0.0
2023-08-15 17:40:00,15,522.0,476.898224
2023-08-15 17:40:00,16,524.0,479.827972
2023-08-15 17:40:00,17,464.89566,425.108948
2023-08-15 17:40:00,18,466.0,428.785858
2023-08-15 17:40:00,27,615.0,615.0
2023-08-15 17:40:00,28,0.0,0.0
2023-08-15 17:40:00,29,612.0,612.0
2023-08-15 17:40:00,33,0.0,0.0
2023-08-15 17:40:00,36,981.0,795.0
2023-08-15 17:40:00,37,979.0,795.0
2023-08-15 17:40:00,43,332.0,267.0
2023-08-15 17:40:00,46,506.0,449.724091
2023-08-15 17:40:00,47,0.0,0.0
2023-08-15 17:40:00,48,462.664093,409.823151
2023-08-15 17:40:00,49,0.0,0.0
2023-08-15 17:40:00,50,0.0,0.0
2023-08-15 17:40:00,51,463.0,405.012726
2023-08-15 17:40:00,52,0.0,0.0
2023-08-15 17:40:00,53,0.0,0.0
2023-08-15 17:40:00,54,0.0,0.0
2023-08-15 17:40:00,55,0.0,0.0
2023-08-15 17:40:00,56,0.0,0.0
2023-08-15 17:40:00,57,0.0,0.0
2023-08-15 17:40:00,58,0.0,0.0
2023-08-15 17:40:00,59,0.0,0.0
2023-08-15 17:40:00,60,0.0,0.0
2023-08-15 17:40:00,61,463.0,392.602264
2023-08-15 17:40:00,62,461.0,391.942993
2023-08-15 17:40:00,63,0.0,0.0
2023-08-15 17:40:00,64,356.25,282.532349
2023-08-15 17:40:00,65,347.981232,293.602936
2023-08-15 17:40:00,66,340.418365,297.074493
2023-08-15 17:40:00,67,346.914948,305.381256
2023-08-15 17:40:00,68,345.328033,293.75174
2023-08-15 17:40:00,69,855.098022,670.0
2023-08-15 17:40:00,70,853.352966,670.621338
2023-08-15 17:40:00,71,43.5,25.002136
2023-08-15 17:40:00,72,43.5,25.002136
2023-08-15 17:40:00,73,0.0,0.0
2023-08-15 17:40:00,74,0.0,0.0
2023-08-15 17:40:00,75,0.0,0.0
2023-08-15 17:40:00,76,0.0,0.0
2023-08-15 17:40:00,77,0.0,0.0
2023-08-15 17:40:00,78,0.0,0.0
2023-08-15 17:40:00,79,157.0,110.005325
2023-08-15 17:40:00,80,77.5,65.0
2023-08-15 17:40:00,83,440.565643,361.385712
2023-08-15 17:40:00,84,429.623749,362.649506
2023-08-15 17:40:00,85,439.76001,362.649445
2023-08-15 17:40:00,86,438.839996,349.150177
2023-08-15 17:40:00,87,439.76001,359.36026
2023-08-15 17:40:00,88,393.326508,329.757294
2023-08-15 17:40:00,89,441.600006,332.181824
2023-08-15 17:40:00,90,438.839996,330.003937
2023-08-15 17:40:00,91,0.0,0.0
2023-08-15 17:40:00,92,947.169434,782.987061
2023-08-15 17:40:00,95,0.0,0.0
2023-08-15 17:40:00,96,0.0,0.0
2023-08-15 17:40:00,97,0.0,0.0
2023-08-15 17:40:00,98,0.0,0.0
2023-08-15 17:40:00,99,346.078094,249.0
2023-08-15 17:40:00,100,0.0,0.0
2023-08-15 17:40:00,101,0.0,0.0
2023-08-15 17:40:00,102,0.0,0.0
2023-08-15 17:40:00,103,0.0,0.0
2023-08-15 17:40:00,104,0.0,0.0
2023-08-15 17:40:00,105,0.0,0.0
2023-08-15 17:40:00,106,0.0,0.0
2023-08-15 17:40:00,107,0.0,0.0
2023-08-15 17:40:00,108,44.0,12.0
2023-08-15 17:40:00,112,0.0,0.0
2023-08-15 17:40:00,113,0.0,0.0
2023-08-15 17:40:00,114,0.0,0.0
2023-08-15 17:40:00,115,921.0,764.175903
2023-08-15 17:40:00,116,0.0,0.0
2023-08-15 17:40:00,117,100.0,60.000153
2023-08-15 17:40:00,118,100.0,60.000153
2023-08-15 17:40:00,119,0.0,0.0
2023-08-15 17:40:00,120,0.0,0.0
2023-08-15 17:40:00,126,0.0,0.0
2023-08-15 17:40:00,127,11.0,8.0
2023-08-15 17:40:00,128,990.0,750.0
2023-08-15 17:40:00,129,988.0,750.0
2023-08-15 17:40:00,130,0.0,0.0
2023-08-15 17:40:00,131,981.0,718.0
2023-08-15 17:40:00,132,930.0,758.0
2023-08-15 17:40:00,133,949.0,755.0
2023-08-15 17:40:00,134,0.0,0.0
2023-08-15 17:40:00,135,291.0,235.062073
2023-08-15 17:40:00,136,152.0,109.996994
2023-08-15 17:40:00,137,152.0,109.996994
2023-08-15 17:40:00,138,0.0,0.0
2023-08-15 17:40:00,139,276.5,192.0
2023-08-15 17:40:00,140,276.5,192.0
2023-08-15 17:40:00,141,270.0,188.0
2023-08-15 17:40:00,142,161.5,88.0
2023-08-15 17:40:00,143,161.5,88.907463
2023-08-15 17:40:00,144,177.0,104.0
2023-08-15 17:40:00,145,159.0,88.436272
2023-08-15 17:40:00,146,159.0,88.436272
2023-08-15 17:40:00,147,173.0,104.0
2023-08-15 17:40:00,150,0.0,0.0
2023-08-15 17:40:00,151,0.0,0.0
2023-08-15 17:40:00,152,0.0,0.0
2023-08-15 17:40:00,153,0.0,0.0
2023-08-15 17:40:00,154,227.0,134.0
2023-08-15 17:40:00,155,120.0,67.0
2023-08-15 17:40:00,156,373.0,340.0
2023-08-15 17:40:00,158,0.0,0.0
2023-08-15 17:40:00,159,994.0,795.0
2023-08-15 17:40:00,160,0.0,0.0
2023-08-15 17:40:00,161,0.0,0.0
2023-08-15 17:40:00,162,299.998077,220.003342
2023-08-15 17:40:00,166,0.0,0.0
2023-08-15 17:40:00,167,0.0,0.0
2023-08-15 17:40:00,168,0.0,0.0
2023-08-15 17:40:00,169,0.0,0.0
2023-08-15 17:40:00,170,0.0,0.0
2023-08-15 17:40:00,171,0.0,0.0
2023-08-15 17:40:00,172,0.0,0.0
2023-08-15 17:40:00,173,0.0,0.0
2023-08-15 17:40:00,174,0.0,0.0
2023-08-15 17:40:00,175,282.326691,152.0
2023-08-15 17:40:00,176,284.0,153.710236
2023-08-15 17:40:00,177,294.0,214.0
2023-08-15 17:40:00,178,19.554756,0.0
2023-08-15 17:40:00,179,19.989862,0.0
2023-08-15 17:40:00,180,23.110058,0.0
2023-08-15 17:40:00,181,148.5,115.997803
2023-08-15 17:40:00,182,148.5,115.997803
2023-08-15 17:40:00,183,172.0,120.0
2023-08-15 17:40:00,184,146.0,115.997803
2023-08-15 17:40:00,185,146.0,115.997803
2023-08-15 17:40:00,186,174.0,122.0
2023-08-15 17:40:00,187,149.995422,119.995728
2023-08-15 17:40:00,188,149.995422,119.995728
2023-08-15 17:40:00,189,174.0,120.0
2023-08-15 17:40:00,190,987.0,795.0
2023-08-15 17:40:00,191,986.0,795.0
2023-08-15 17:40:00,193,12.578156,11.999903
2023-08-15 17:40:00,194,0.0,0.0
2023-08-15 17:40:00,195,25.72805,10.0
2023-08-15 17:40:00,196,0.0,0.0
2023-08-15 17:40:00,197,200.0,120.884415
2023-08-15 17:40:00,198,0.0,0.0
2023-08-15 17:40:00,200,0.0,0.0
2023-08-15 17:40:00,207,0.0,0.0
2023-08-15 17:40:00,208,0.0,0.0
2023-08-15 17:40:00,209,0.0,0.0
2023-08-15 17:40:00,210,0.0,0.0
2023-08-15 17:40:00,211,0.0,0.0
2023-08-15 17:40:00,212,0.0,0.0
2023-08-15 17:40:00,213,0.0,0.0
2023-08-15 17:40:00,214,0.0,0.0
2023-08-15 17:40:00,215,0.0,0.0
2023-08-15 17:40:00,216,0.0,0.0
2023-08-15 17:40:00,217,0.0,0.0
2023-08-15 17:40:00,218,22.5,20.99826
2023-08-15 17:40:00,219,0.0,0.0
2023-08-15 17:40:00,220,22.5,20.99826
2023-08-15 17:40:00,231,0.0,0.0
2023-08-15 17:40:00,232,0.0,0.0
2023-08-15 17:40:00,233,0.0,0.0
2023-08-15 17:40:00,234,0.0,0.0
2023-08-15 17:40:00,237,0.0,0.0
2023-08-15 17:40:00,238,0.0,0.0
2023-08-15 17:40:00,240,267.0,200.0
2023-08-15 17:40:00,241,138.0,100.0
2023-08-15 17:40:00,242,144.0,129.0
2023-08-15 17:40:00,243,162.0,159.5
2023-08-15 17:40:00,244,162.0,159.5
2023-08-15 17:40:00,247,70.0,69.0
2023-08-15 17:40:00,248,65.0,26.5
2023-08-15 17:40:00,249,150.333328,99.553833
2023-08-15 17:40:00,250,150.333328,99.370728
2023-08-15 17:40:00,251,150.333328,99.498901
2023-08-15 17:40:00,252,250.0,195.0
2023-08-15 17:40:00,253,98.0,77.0
2023-08-15 17:40:00,254,39.0,32.49855
2023-08-15 17:40:00,255,234.0,167.0
2023-08-15 17:40:00,256,234.0,167.0
2023-08-15 17:40:00,257,258.0,216.0
2023-08-15 17:40:00,258,267.0,162.007477
2023-08-15 17:40:00,259,267.0,162.007477
2023-08-15 17:40:00,260,273.0,208.0
2023-08-15 17:40:00,264,10.000229,5.000229
2023-08-15 17:40:00,265,10.000229,5.000229
2023-08-15 17:40:00,266,0.0,0.0
2023-08-15 17:40:00,267,298.464844,230.0
2023-08-15 17:40:00,268,229.0,131.0
2023-08-15 17:40:00,269,229.0,131.0
2023-08-15 17:40:00,270,233.0,131.0
2023-08-15 17:40:00,271,0.0,0.0
2023-08-15 17:40:00,272,0.0,0.0
2023-08-15 17:40:00,273,0.0,0.0
2023-08-15 17:40:00,274,0.0,0.0
2023-08-15 17:40:00,275,152.0,100.0
2023-08-15 17:40:00,276,75.0,50.0
2023-08-15 17:40:00,277,144.0,100.0
2023-08-15 17:40:00,278,69.0,50.0
2023-08-15 17:40:00,279,26.836014,0.0
2023-08-15 17:40:00,280,69.0,50.0
2023-08-15 17:40:00,281,28.514294,0.0
2023-08-15 17:40:00,282,73.0,50.0
2023-08-15 17:40:00,283,0.0,0.0
2023-08-15 17:40:00,284,0.0,0.0
2023-08-15 17:40:00,285,0.0,0.0
2023-08-15 17:40:00,286,0.0,0.0
2023-08-15 17:40:00,287,154.0,100.0
2023-08-15 17:40:00,288,71.0,50.0
2023-08-15 17:40:00,289,154.0,100.0
2023-08-15 17:40:00,290,71.0,50.0
2023-08-15 17:40:00,291,0.0,0.0
2023-08-15 17:40:00,292,0.0,0.0
2023-08-15 17:40:00,293,0.0,0.0
2023-08-15 17:40:00,294,0.0,0.0
2023-08-15 17:40:00,299,170.5,123.99823
2023-08-15 17:40:00,300,170.5,123.99823
2023-08-15 17:40:00,301,169.0,123.99823
2023-08-15 17:40:00,302,169.0,123.99823
2023-08-15 17:40:00,303,196.0,132.0
2023-08-15 17:40:00,304,196.0,132.0
2023-08-15 17:40:00,305,311.487427,215.001404
2023-08-15 17:40:00,306,336.0,286.0
2023-08-15 17:40:00,307,296.556,200.004578
2023-08-15 17:40:00,308,138.0,119.995728
2023-08-15 17:40:00,309,138.0,119.995728
2023-08-15 17:40:00,310,158.0,122.0
2023-08-15 17:40:00,311,142.5,119.995728
2023-08-15 17:40:00,312,142.5,119.995728
2023-08-15 17:40:00,313,161.0,122.0
2023-08-15 17:40:00,314,140.0,119.995728
2023-08-15 17:40:00,315,140.0,119.995728
2023-08-15 17:40:00,316,161.0,122.0
2023-08-15 17:40:00,317,136.0,119.995728
2023-08-15 17:40:00,318,136.0,119.995728
2023-08-15 17:40:00,319,161.0,122.0
2023-08-15 17:40:00,320,147.5,122.0
2023-08-15 17:40:00,321,147.5,122.0
2023-08-15 17:40:00,322,170.0,136.0
2023-08-15 17:40:00,323,152.0,122.0
2023-08-15 17:40:00,324,152.0,122.0
2023-08-15 17:40:00,325,165.0,136.0
2023-08-15 17:40:00,326,134.0,112.0
2023-08-15 17:40:00,327,134.0,112.0
2023-08-15 17:40:00,328,157.0,150.0
2023-08-15 17:40:00,329,0.0,0.0
2023-08-15 17:40:00,330,0.0,0.0
2023-08-15 17:40:00,331,816.0,652.722412
2023-08-15 17:40:00,332,813.0,648.102051
2023-08-15 17:40:00,333,0.0,0.0
2023-08-15 17:40:00,334,66.0,66.0
2023-08-15 17:40:00,335,66.0,66.0
2023-08-15 17:40:00,336,49.0,49.0
2023-08-15 17:40:00,337,37.0,37.0
2023-08-15 17:40:00,338,0.0,0.0
2023-08-15 17:40:00,339,16.5,14.0
2023-08-15 17:40:00,340,818.0,674.718262
2023-08-15 17:40:00,341,817.0,673.971558
2023-08-15 17:40:00,342,166.0,135.0
2023-08-15 17:40:00,343,167.0,135.0
2023-08-15 17:40:00,344,100.0,59.997864
2023-08-15 17:40:00,345,0.0,0.0
2023-08-15 17:40:00,346,114.0,80.0
2023-08-15 17:40:00,347,188.0,163.0
2023-08-15 17:40:00,348,0.0,0.0
2023-08-15 17:40:00,349,0.0,0.0
2023-08-15 17:40:00,350,0.0,0.0
2023-08-15 17:40:00,351,0.0,0.0
2023-08-15 17:40:00,352,0.0,0.0
2023-08-15 17:40:00,353,0.0,0.0
2023-08-15 17:40:00,354,0.0,0.0
2023-08-15 17:40:00,355,0.0,0.0
2023-08-15 17:40:00,356,0.0,0.0
2023-08-15 17:40:00,357,0.0,0.0
2023-08-15 17:40:00,358,20.0,10.000153
2023-08-15 17:40:00,359,0.0,0.0
2023-08-15 17:40:00,360,0.0,0.0
2023-08-15 17:40:00,361,0.0,0.0
2023-08-15 17:40:00,362,0.0,0.0
2023-08-15 17:40:00,363,0.0,0.0
2023-08-15 17:40:00,366,378.487396,355.0
2023-08-15 17:40:00,367,379.159668,355.0
2023-08-15 17:40:00,368,0.0,0.0
2023-08-15 17:40:00,369,0.0,0.0
2023-08-15 17:40:00,370,0.0,0.0
2023-08-15 17:40:00,371,0.0,0.0
2023-08-15 17:40:00,372,0.0,0.0
2023-08-15 17:40:00,373,0.0,0.0
2023-08-15 17:40:00,374,0.0,0.0
2023-08-15 17:40:00,375,0.0,0.0
2023-08-15 17:40:00,376,157.5,155.0
2023-08-15 17:40:00,377,157.5,155.0
2023-08-15 17:40:00,378,149.0,124.0
2023-08-15 17:40:00,379,37.5,37.0
2023-08-15 17:40:00,380,37.5,37.0
2023-08-15 17:40:00,381,30.0,24.0
2023-08-15 17:40:00,382,156.5,127.972534
2023-08-15 17:40:00,383,156.5,127.972534
2023-08-15 17:40:00,384,184.0,127.972534
2023-08-15 17:40:00,385,259.0,181.014465
2023-08-15 17:40:00,386,259.0,181.685852
2023-08-15 17:40:00,387,274.0,202.0
2023-08-15 17:40:00,388,258.5,181.319641
2023-08-15 17:40:00,389,258.5,180.755005
2023-08-15 17:40:00,390,274.0,202.0
2023-08-15 17:40:00,419,285.0,190.002136
2023-08-15 17:40:00,420,285.0,190.002136
2023-08-15 17:40:00,421,265.0,190.002136
2023-08-15 17:40:00,422,247.0,180.0
2023-08-15 17:40:00,423,247.0,180.0
2023-08-15 17:40:00,432,276.0,216.0
2023-08-15 17:40:00,433,372.43988,254.0
2023-08-15 17:40:00,434,260.0,180.013397
2023-08-15 17:40:00,435,260.0,180.013397
2023-08-15 17:40:00,436,262.5,180.013397
2023-08-15 17:40:00,437,262.5,180.013397
2023-08-15 17:40:00,438,263.0,208.0
2023-08-15 17:40:00,439,266.0,208.0
2023-08-15 17:40:00,440,172.77861,120.0
2023-08-15 17:40:00,441,171.071487,120.0
2023-08-15 17:40:00,442,194.0,120.0
2023-08-15 17:40:00,443,0.0,0.0
2023-08-15 17:40:00,444,0.0,0.0
2023-08-15 17:40:00,450,211.0,207.0
2023-08-15 17:40:00,451,81.0,81.0
2023-08-15 17:40:00,452,231.0,227.0
2023-08-15 17:40:00,453,111.0,111.0
2023-08-15 17:40:00,459,385.548035,264.399994
2023-08-15 17:40:00,467,12.0,5.000153
2023-08-15 17:40:00,468,12.0,4.000366
2023-08-15 17:40:00,469,5.000153,1.600391
2023-08-15 17:40:00,471,5.387488,0.0
2023-08-15 17:40:00,472,210.0,180.0
2023-08-15 17:40:00,473,124.0,90.0
2023-08-15 17:40:00,474,213.0,180.0
2023-08-15 17:40:00,475,124.0,90.0
2023-08-15 17:40:00,477,242.5,164.0
2023-08-15 17:40:00,478,242.5,164.0
2023-08-15 17:40:00,479,251.0,163.986282
2023-08-15 17:40:00,480,240.5,164.0
2023-08-15 17:40:00,481,240.5,164.0
2023-08-15 17:40:00,482,249.0,163.986282
2023-08-15 17:40:00,485,0.0,0.0
2023-08-15 17:40:00,486,45.0,20.00061
2023-08-15 17:40:00,487,0.0,0.0
2023-08-15 17:40:00,488,22.999725,13.000565
2023-08-15 17:40:00,489,992.0,795.0
2023-08-15 17:40:00,490,993.0,795.0
2023-08-15 17:40:00,491,964.0,791.0
2023-08-15 17:40:00,492,966.0,786.0
2023-08-15 17:40:00,493,988.0,795.0
2023-08-15 17:40:00,494,795.0,795.0
2023-08-15 17:40:00,495,299.999908,200.0
2023-08-15 17:40:00,496,0.0,0.0
2023-08-15 17:40:00,497,399.994598,240.0
2023-08-15 17:40:00,498,0.0,0.0
2023-08-15 17:40:00,499,337.0,265.0
2023-08-15 17:40:00,501,278.0,158.003479
2023-08-15 17:40:00,502,165.248657,165.248657
2023-08-15 17:40:00,503,286.0,200.0
2023-08-15 17:40:00,507,135.0,59.001785
2023-08-15 17:40:00,508,139.199997,106.0
2023-08-15 17:40:00,511,0.0,0.0
2023-08-15 17:40:00,512,0.0,0.0
2023-08-15 17:40:00,513,312.0,150.0
2023-08-15 17:40:00,514,134.0,120.0
2023-08-15 17:40:00,516,850.012939,749.988525
2023-08-15 17:40:00,521,939.0,773.135437
2023-08-15 17:40:00,522,939.0,766.818054
2023-08-15 17:40:00,523,0.0,0.0
2023-08-15 17:40:00,524,0.0,0.0
2023-08-15 17:40:00,525,0.0,0.0
2023-08-15 17:40:00,526,259.0,131.0
2023-08-15 17:40:00,527,1357.0,1058.099976
2023-08-15 17:40:00,528,259.0,131.0
2023-08-15 17:40:00,529,707.269226,577.0
2023-08-15 17:40:00,530,716.826904,577.0
2023-08-15 17:40:00,533,0.0,0.0
2023-08-15 17:40:00,534,0.0,0.0
2023-08-15 17:40:00,535,0.0,0.0
2023-08-15 17:40:00,536,0.0,0.0
2023-08-15 17:40:00,537,0.0,0.0
2023-08-15 17:40:00,538,0.0,0.0
2023-08-15 17:40:00,539,330.0,168.0
2023-08-15 17:40:00,540,162.0,84.0
2023-08-15 17:40:00,541,19.399664,0.0
2023-08-15 17:40:00,542,0.0,0.0
2023-08-15 17:40:00,544,1012.0,795.0
2023-08-15 17:40:00,545,1012.0,795.0
2023-08-15 17:40:00,546,342.5,186.0
2023-08-15 17:40:00,547,342.5,186.0
2023-08-15 17:40:00,548,326.0,254.0
2023-08-15 17:40:00,549,220.0,119.992676
2023-08-15 17:40:00,550,118.0,59.996338
2023-08-15 17:40:00,554,0.0,0.0
2023-08-15 17:40:00,555,703.033264,665.414062
2023-08-15 17:40:00,556,0.0,0.0
2023-08-15 17:40:00,557,0.0,0.0
2023-08-15 17:45:00,1,50.0,20.001221
2023-08-15 17:45:00,2,0.0,0.0
2023-08-15 17:45:00,3,0.0,0.0
2023-08-15 17:45:00,4,415.100189,364.991486
2023-08-15 17:45:00,5,0.0,0.0
2023-08-15 17:45:00,6,412.306396,364.991486
2023-08-15 17:45:00,7,411.760284,364.991486
2023-08-15 17:45:00,8,0.0,0.0
2023-08-15 17:45:00,9,453.875488,364.917023
2023-08-15 17:45:00,10,0.0,0.0
2023-08-15 17:45:00,11,350.0,200.0
2023-08-15 17:45:00,12,0.0,0.0
2023-08-15 17:45:00,15,522.0,475.331451
2023-08-15 17:45:00,16,524.0,479.062073
2023-08-15 17:45:00,17,461.726166,421.726166
2023-08-15 17:45:00,18,466.0,427.990509
2023-08-15 17:45:00,27,615.0,615.0
2023-08-15 17:45:00,28,0.0,0.0
2023-08-15 17:45:00,29,612.0,612.0
2023-08-15 17:45:00,33,0.0,0.0
2023-08-15 17:45:00,36,981.0,795.0
2023-08-15 17:45:00,37,979.0,795.0
2023-08-15 17:45:00,43,332.0,267.0
2023-08-15 17:45:00,46,506.0,447.721954
2023-08-15 17:45:00,47,0.0,0.0
2023-08-15 17:45:00,48,462.664093,409.872833
2023-08-15 17:45:00,49,0.0,0.0
2023-08-15 17:45:00,50,0.0,0.0
2023-08-15 17:45:00,51,463.0,405.012726
2023-08-15 17:45:00,52,0.0,0.0
2023-08-15 17:45:00,53,0.0,0.0
2023-08-15 17:45:00,54,0.0,0.0
2023-08-15 17:45:00,55,0.0,0.0
2023-08-15 17:45:00,56,0.0,0.0
2023-08-15 17:45:00,57,0.0,0.0
2023-08-15 17:45:00,58,0.0,0.0
2023-08-15 17:45:00,59,0.0,0.0
2023-08-15 17:45:00,60,0.0,0.0
2023-08-15 17:45:00,61,463.0,396.223267
2023-08-15 17:45:00,62,461.0,393.092285
2023-08-15 17:45:00,63,0.0,0.0
2023-08-15 17:45:00,64,356.25,282.778442
2023-08-15 17:45:00,65,347.981232,293.602936
2023-08-15 17:45:00,66,340.418365,297.074493
2023-08-15 17:45:00,67,346.914948,305.381256
2023-08-15 17:45:00,68,345.328033,293.75174
2023-08-15 17:45:00,69,855.098022,670.0
2023-08-15 17:45:00,70,853.352966,670.621338
2023-08-15 17:45:00,71,43.5,25.002136
2023-08-15 17:45:00,72,43.5,25.002136
2023-08-15 17:45:00,73,0.0,0.0
2023-08-15 17:45:00,74,0.0,0.0
2023-08-15 17:45:00,75,0.0,0.0
2023-08-15 17:45:00,76,0.0,0.0
2023-08-15 17:45:00,77,0.0,0.0
2023-08-15 17:45:00,78,0.0,0.0
2023-08-15 17:45:00,79,157.0,110.005325
2023-08-15 17:45:00,80,77.5,65.0
2023-08-15 17:45:00,83,440.565643,360.194427
2023-08-15 17:45:00,84,429.623749,358.729645
2023-08-15 17:45:00,85,439.76001,360.912445
2023-08-15 17:45:00,86,438.839996,354.708527
2023-08-15 17:45:00,87,439.76001,356.751221
2023-08-15 17:45:00,88,411.742096,329.757294
2023-08-15 17:45:00,89,441.600006,334.669708
2023-08-15 17:45:00,90,438.839996,330.003937
2023-08-15 17:45:00,91,0.0,0.0
2023-08-15 17:45:00,92,947.169434,772.283447
2023-08-15 17:45:00,95,0.0,0.0
2023-08-15 17:45:00,96,0.0,0.0
2023-08-15 17:45:00,97,0.0,0.0
2023-08-15 17:45:00,98,0.0,0.0
2023-08-15 17:45:00,99,346.153503,249.004303
2023-08-15 17:45:00,100,0.0,0.0
2023-08-15 17:45:00,101,0.0,0.0
2023-08-15 17:45:00,102,0.0,0.0
2023-08-15 17:45:00,103,0.0,0.0
2023-08-15 17:45:00,104,0.0,0.0
2023-08-15 17:45:00,105,0.0,0.0
2023-08-15 17:45:00,106,0.0,0.0
2023-08-15 17:45:00,107,0.0,0.0
2023-08-15 17:45:00,108,44.0,12.0
2023-08-15 17:45:00,112,0.0,0.0
2023-08-15 17:45:00,113,0.0,0.0
2023-08-15 17:45:00,114,0.0,0.0
2023-08-15 17:45:00,115,921.0,753.193726
2023-08-15 17:45:00,116,0.0,0.0
2023-08-15 17:45:00,117,100.0,60.000153
2023-08-15 17:45:00,118,100.0,60.000153
2023-08-15 17:45:00,119,0.0,0.0
2023-08-15 17:45:00,120,0.0,0.0
2023-08-15 17:45:00,126,0.0,0.0
2023-08-15 17:45:00,127,11.0,8.0
2023-08-15 17:45:00,128,990.0,750.0
2023-08-15 17:45:00,129,988.0,750.0
2023-08-15 17:45:00,130,0.0,0.0
2023-08-15 17:45:00,131,981.0,718.0
2023-08-15 17:45:00,132,930.0,758.0
2023-08-15 17:45:00,133,949.0,755.0
2023-08-15 17:45:00,134,0.0,0.0
2023-08-15 17:45:00,135,291.0,234.120178
2023-08-15 17:45:00,136,152.0,109.996994
2023-08-15 17:45:00,137,152.0,109.996994
2023-08-15 17:45:00,138,0.0,0.0
2023-08-15 17:45:00,139,276.5,192.0
2023-08-15 17:45:00,140,276.5,192.0
2023-08-15 17:45:00,141,270.0,188.0
2023-08-15 17:45:00,142,161.5,88.0
2023-08-15 17:45:00,143,161.5,89.143059
2023-08-15 17:45:00,144,177.0,104.0
2023-08-15 17:45:00,145,159.0,88.436272
2023-08-15 17:45:00,146,159.0,88.436272
2023-08-15 17:45:00,147,173.0,104.0
2023-08-15 17:45:00,150,0.0,0.0
2023-08-15 17:45:00,151,0.0,0.0
2023-08-15 17:45:00,152,0.0,0.0
2023-08-15 17:45:00,153,0.0,0.0
2023-08-15 17:45:00,154,227.0,134.0
2023-08-15 17:45:00,155,120.0,67.0
2023-08-15 17:45:00,156,373.0,340.0
2023-08-15 17:45:00,158,0.0,0.0
2023-08-15 17:45:00,159,994.0,795.0
2023-08-15 17:45:00,160,0.0,0.0
2023-08-15 17:45:00,161,0.0,0.0
2023-08-15 17:45:00,162,299.998077,220.003342
2023-08-15 17:45:00,166,0.0,0.0
2023-08-15 17:45:00,167,0.0,0.0
2023-08-15 17:45:00,168,0.0,0.0
2023-08-15 17:45:00,169,0.0,0.0
2023-08-15 17:45:00,170,0.0,0.0
2023-08-15 17:45:00,171,0.0,0.0
2023-08-15 17:45:00,172,0.0,0.0
2023-08-15 17:45:00,173,0.0,0.0
2023-08-15 17:45:00,174,0.0,0.0
2023-08-15 17:45:00,175,282.174103,152.0
2023-08-15 17:45:00,176,284.0,153.843781
2023-08-15 17:45:00,177,294.0,214.0
2023-08-15 17:45:00,178,19.611027,0.0
2023-08-15 17:45:00,179,20.13096,0.0
2023-08-15 17:45:00,180,87.0,62.0
2023-08-15 17:45:00,181,148.5,115.997803
2023-08-15 17:45:00,182,148.5,115.997803
2023-08-15 17:45:00,183,172.0,120.0
2023-08-15 17:45:00,184,146.0,115.997803
2023-08-15 17:45:00,185,146.0,115.997803
2023-08-15 17:45:00,186,174.0,122.0
2023-08-15 17:45:00,187,149.995422,119.995728
2023-08-15 17:45:00,188,149.995422,119.995728
2023-08-15 17:45:00,189,174.0,120.0
2023-08-15 17:45:00,190,987.0,795.0
2023-08-15 17:45:00,191,986.0,795.0
2023-08-15 17:45:00,193,12.578156,11.999903
2023-08-15 17:45:00,194,0.0,0.0
2023-08-15 17:45:00,195,25.72805,10.0
2023-08-15 17:45:00,196,0.0,0.0
2023-08-15 17:45:00,197,200.0,121.025864
2023-08-15 17:45:00,198,0.0,0.0
2023-08-15 17:45:00,200,0.0,0.0
2023-08-15 17:45:00,207,0.0,0.0
2023-08-15 17:45:00,208,0.0,0.0
2023-08-15 17:45:00,209,0.0,0.0
2023-08-15 17:45:00,210,0.0,0.0
2023-08-15 17:45:00,211,0.0,0.0
2023-08-15 17:45:00,212,0.0,0.0
2023-08-15 17:45:00,213,0.0,0.0
2023-08-15 17:45:00,214,0.0,0.0
2023-08-15 17:45:00,215,0.0,0.0
2023-08-15 17:45:00,216,0.0,0.0
2023-08-15 17:45:00,217,0.0,0.0
2023-08-15 17:45:00,218,22.5,20.99826
2023-08-15 17:45:00,219,0.0,0.0
2023-08-15 17:45:00,220,22.5,20.99826
2023-08-15 17:45:00,231,0.0,0.0
2023-08-15 17:45:00,232,0.0,0.0
2023-08-15 17:45:00,233,0.0,0.0
2023-08-15 17:45:00,234,0.0,0.0
2023-08-15 17:45:00,237,0.0,0.0
2023-08-15 17:45:00,238,0.0,0.0
2023-08-15 17:45:00,240,267.0,200.0
2023-08-15 17:45:00,241,138.0,100.0
2023-08-15 17:45:00,242,144.0,129.0
2023-08-15 17:45:00,243,162.0,159.5
2023-08-15 17:45:00,244,162.0,159.5
2023-08-15 17:45:00,247,70.0,69.0
2023-08-15 17:45:00,248,65.0,26.5
2023-08-15 17:45:00,249,150.333328,99.553833
2023-08-15 17:45:00,250,150.333328,99.334106
2023-08-15 17:45:00,251,150.333328,99.590454
2023-08-15 17:45:00,252,250.0,195.0
2023-08-15 17:45:00,253,98.0,77.0
2023-08-15 17:45:00,254,39.0,32.49855
2023-08-15 17:45:00,255,234.0,167.0
2023-08-15 17:45:00,256,234.0,167.0
2023-08-15 17:45:00,257,258.0,216.0
2023-08-15 17:45:00,258,267.0,162.007477
2023-08-15 17:45:00,259,267.0,162.007477
2023-08-15 17:45:00,260,273.0,208.0
2023-08-15 17:45:00,264,10.000229,5.000229
2023-08-15 17:45:00,265,10.000229,5.000229
2023-08-15 17:45:00,266,0.0,0.0
2023-08-15 17:45:00,267,298.464844,230.0
2023-08-15 17:45:00,268,229.0,131.0
2023-08-15 17:45:00,269,229.0,131.0
2023-08-15 17:45:00,270,233.0,131.0
2023-08-15 17:45:00,271,0.0,0.0
2023-08-15 17:45:00,272,0.0,0.0
2023-08-15 17:45:00,273,0.0,0.0
2023-08-15 17:45:00,274,0.0,0.0
2023-08-15 17:45:00,275,152.0,100.0
2023-08-15 17:45:00,276,75.0,50.0
2023-08-15 17:45:00,277,144.0,100.0
2023-08-15 17:45:00,278,69.0,50.0
2023-08-15 17:45:00,279,26.821217,0.0
2023-08-15 17:45:00,280,69.0,50.0
2023-08-15 17:45:00,281,28.934406,0.0
2023-08-15 17:45:00,282,73.0,50.0
2023-08-15 17:45:00,283,0.0,0.0
2023-08-15 17:45:00,284,0.0,0.0
2023-08-15 17:45:00,285,0.0,0.0
2023-08-15 17:45:00,286,0.0,0.0
2023-08-15 17:45:00,287,154.0,100.0
2023-08-15 17:45:00,288,71.0,50.0
2023-08-15 17:45:00,289,154.0,100.0
2023-08-15 17:45:00,290,71.0,50.0
2023-08-15 17:45:00,291,0.0,0.0
2023-08-15 17:45:00,292,0.0,0.0
2023-08-15 17:45:00,293,0.0,0.0
2023-08-15 17:45:00,294,0.0,0.0
2023-08-15 17:45:00,299,170.5,123.99823
2023-08-15 17:45:00,300,170.5,123.99823
2023-08-15 17:45:00,301,169.0,123.99823
2023-08-15 17:45:00,302,169.0,123.99823
2023-08-15 17:45:00,303,196.0,132.0
2023-08-15 17:45:00,304,196.0,132.0
2023-08-15 17:45:00,305,311.364929,215.001404
2023-08-15 17:45:00,306,336.0,286.0
2023-08-15 17:45:00,307,297.872437,200.004578
2023-08-15 17:45:00,308,138.0,119.995728
2023-08-15 17:45:00,309,138.0,119.995728
2023-08-15 17:45:00,310,158.0,122.0
2023-08-15 17:45:00,311,142.5,119.995728
2023-08-15 17:45:00,312,142.5,119.995728
2023-08-15 17:45:00,313,161.0,122.0
2023-08-15 17:45:00,314,140.0,119.995728
2023-08-15 17:45:00,315,140.0,119.995728
2023-08-15 17:45:00,316,161.0,122.0
2023-08-15 17:45:00,317,136.0,119.995728
2023-08-15 17:45:00,318,136.0,119.995728
2023-08-15 17:45:00,319,161.0,122.0
2023-08-15 17:45:00,320,147.5,122.0
2023-08-15 17:45:00,321,147.5,122.0
2023-08-15 17:45:00,322,170.0,136.0
2023-08-15 17:45:00,323,152.0,122.0
2023-08-15 17:45:00,324,152.0,122.0
2023-08-15 17:45:00,325,165.0,136.0
2023-08-15 17:45:00,326,134.0,112.0
2023-08-15 17:45:00,327,134.0,112.0
2023-08-15 17:45:00,328,157.0,150.0
2023-08-15 17:45:00,329,0.0,0.0
2023-08-15 17:45:00,330,0.0,0.0
2023-08-15 17:45:00,331,816.0,652.717651
2023-08-15 17:45:00,332,813.0,646.038635
2023-08-15 17:45:00,333,0.0,0.0
2023-08-15 17:45:00,334,66.0,66.0
2023-08-15 17:45:00,335,66.0,66.0
2023-08-15 17:45:00,336,49.0,49.0
2023-08-15 17:45:00,337,37.0,37.0
2023-08-15 17:45:00,338,0.0,0.0
2023-08-15 17:45:00,339,16.5,14.0
2023-08-15 17:45:00,340,818.0,674.386475
2023-08-15 17:45:00,341,817.0,674.510864
2023-08-15 17:45:00,342,166.0,135.0
2023-08-15 17:45:00,343,167.0,135.0
2023-08-15 17:45:00,344,100.0,59.997864
2023-08-15 17:45:00,345,0.0,0.0
2023-08-15 17:45:00,346,114.0,80.0
2023-08-15 17:45:00,347,188.0,163.0
2023-08-15 17:45:00,348,0.0,0.0
2023-08-15 17:45:00,349,0.0,0.0
2023-08-15 17:45:00,350,0.0,0.0
2023-08-15 17:45:00,351,0.0,0.0
2023-08-15 17:45:00,352,0.0,0.0
2023-08-15 17:45:00,353,0.0,0.0
2023-08-15 17:45:00,354,0.0,0.0
2023-08-15 17:45:00,355,0.0,0.0
2023-08-15 17:45:00,356,0.0,0.0
2023-08-15 17:45:00,357,0.0,0.0
2023-08-15 17:45:00,358,20.0,10.000153
2023-08-15 17:45:00,359,0.0,0.0
2023-08-15 17:45:00,360,0.0,0.0
2023-08-15 17:45:00,361,0.0,0.0
2023-08-15 17:45:00,362,0.0,0.0
2023-08-15 17:45:00,363,0.0,0.0
2023-08-15 17:45:00,366,378.487396,355.0
2023-08-15 17:45:00,367,379.159668,355.0
2023-08-15 17:45:00,368,0.0,0.0
2023-08-15 17:45:00,369,0.0,0.0
2023-08-15 17:45:00,370,0.0,0.0
2023-08-15 17:45:00,371,0.0,0.0
2023-08-15 17:45:00,372,0.0,0.0
2023-08-15 17:45:00,373,0.0,0.0
2023-08-15 17:45:00,374,0.0,0.0
2023-08-15 17:45:00,375,0.0,0.0
2023-08-15 17:45:00,376,157.5,155.0
2023-08-15 17:45:00,377,157.5,155.0
2023-08-15 17:45:00,378,149.0,124.0
2023-08-15 17:45:00,379,37.5,37.0
2023-08-15 17:45:00,380,37.5,37.0
2023-08-15 17:45:00,381,30.0,24.0
2023-08-15 17:45:00,382,156.5,127.972534
2023-08-15 17:45:00,383,156.5,127.972534
2023-08-15 17:45:00,384,184.0,127.972534
2023-08-15 17:45:00,385,259.0,181.014465
2023-08-15 17:45:00,386,259.0,182.448792
2023-08-15 17:45:00,387,274.0,202.0
2023-08-15 17:45:00,388,258.5,181.350159
2023-08-15 17:45:00,389,258.5,180.755005
2023-08-15 17:45:00,390,274.0,202.0
2023-08-15 17:45:00,419,285.0,190.002136
2023-08-15 17:45:00,420,285.0,190.002136
2023-08-15 17:45:00,421,265.0,190.002136
2023-08-15 17:45:00,422,247.0,180.0
2023-08-15 17:45:00,423,247.0,180.0
2023-08-15 17:45:00,432,276.0,216.0
2023-08-15 17:45:00,433,373.674377,254.0
2023-08-15 17:45:00,434,260.0,180.013397
2023-08-15 17:45:00,435,260.0,180.013397
2023-08-15 17:45:00,436,262.5,180.013397
2023-08-15 17:45:00,437,262.5,180.013397
2023-08-15 17:45:00,438,263.0,208.0
2023-08-15 17:45:00,439,266.0,208.0
2023-08-15 17:45:00,440,172.511581,120.0
2023-08-15 17:45:00,441,172.902603,120.0
2023-08-15 17:45:00,442,194.0,120.0
2023-08-15 17:45:00,443,0.0,0.0
2023-08-15 17:45:00,444,0.0,0.0
2023-08-15 17:45:00,450,211.0,207.0
2023-08-15 17:45:00,451,81.0,81.0
2023-08-15 17:45:00,452,231.0,227.0
2023-08-15 17:45:00,453,111.0,111.0
2023-08-15 17:45:00,459,385.836243,264.399994
2023-08-15 17:45:00,467,12.0,5.000153
2023-08-15 17:45:00,468,12.0,4.000366
2023-08-15 17:45:00,469,5.000153,1.600391
2023-08-15 17:45:00,471,5.263008,0.0
2023-08-15 17:45:00,472,210.0,180.0
2023-08-15 17:45:00,473,124.0,90.0
2023-08-15 17:45:00,474,213.0,180.0
2023-08-15 17:45:00,475,124.0,90.0
2023-08-15 17:45:00,477,242.5,164.0
2023-08-15 17:45:00,478,242.5,164.0
2023-08-15 17:45:00,479,251.0,163.986282
2023-08-15 17:45:00,480,240.5,164.0
2023-08-15 17:45:00,481,240.5,164.0
2023-08-15 17:45:00,482,249.0,163.986282
2023-08-15 17:45:00,485,0.0,0.0
2023-08-15 17:45:00,486,45.0,20.00061
2023-08-15 17:45:00,487,0.0,0.0
2023-08-15 17:45:00,488,22.999725,13.000565
2023-08-15 17:45:00,489,992.0,795.0
2023-08-15 17:45:00,490,993.0,795.0
2023-08-15 17:45:00,491,964.0,791.0
2023-08-15 17:45:00,492,966.0,786.0
2023-08-15 17:45:00,493,988.0,795.0
2023-08-15 17:45:00,494,795.0,795.0
2023-08-15 17:45:00,495,299.999908,200.0
2023-08-15 17:45:00,496,0.0,0.0
2023-08-15 17:45:00,497,399.994598,240.0
2023-08-15 17:45:00,498,0.0,0.0
2023-08-15 17:45:00,499,337.0,265.0
2023-08-15 17:45:00,501,278.0,158.003479
2023-08-15 17:45:00,502,241.285522,241.285522
2023-08-15 17:45:00,503,286.0,200.0
2023-08-15 17:45:00,507,135.0,59.001785
2023-08-15 17:45:00,508,139.199997,106.0
2023-08-15 17:45:00,511,0.0,0.0
2023-08-15 17:45:00,512,0.0,0.0
2023-08-15 17:45:00,513,312.0,150.0
2023-08-15 17:45:00,514,134.0,120.0
2023-08-15 17:45:00,516,850.012939,749.988525
2023-08-15 17:45:00,521,939.0,763.998596
2023-08-15 17:45:00,522,939.0,753.081055
2023-08-15 17:45:00,523,0.0,0.0
2023-08-15 17:45:00,524,0.0,0.0
2023-08-15 17:45:00,525,0.0,0.0
2023-08-15 17:45:00,526,259.0,131.0
2023-08-15 17:45:00,527,1357.0,1058.099976
2023-08-15 17:45:00,528,259.0,131.0
2023-08-15 17:45:00,529,707.269226,577.0
2023-08-15 17:45:00,530,716.826904,577.0
2023-08-15 17:45:00,533,0.0,0.0
2023-08-15 17:45:00,534,0.0,0.0
2023-08-15 17:45:00,535,0.0,0.0
2023-08-15 17:45:00,536,0.0,0.0
2023-08-15 17:45:00,537,0.0,0.0
2023-08-15 17:45:00,538,0.0,0.0
2023-08-15 17:45:00,539,330.0,168.0
2023-08-15 17:45:00,540,162.0,84.0
2023-08-15 17:45:00,541,19.431267,0.0
2023-08-15 17:45:00,542,0.0,0.0
2023-08-15 17:45:00,544,1012.0,795.0
2023-08-15 17:45:00,545,1012.0,795.0
2023-08-15 17:45:00,546,342.5,186.0
2023-08-15 17:45:00,547,342.5,186.0
2023-08-15 17:45:00,548,326.0,254.0
2023-08-15 17:45:00,549,220.0,119.992676
2023-08-15 17:45:00,550,118.0,59.996338
2023-08-15 17:45:00,554,0.0,0.0
2023-08-15 17:45:00,555,703.033264,665.414062
2023-08-15 17:45:00,556,0.0,0.0
2023-08-15 17:45:00,557,0.0,0.0
2023-08-15 17:50:00,1,50.0,20.001221
2023-08-15 17:50:00,2,0.0,0.0
2023-08-15 17:50:00,3,0.0,0.0
2023-08-15 17:50:00,4,415.489044,364.991486
2023-08-15 17:50:00,5,0.0,0.0
2023-08-15 17:50:00,6,414.396088,364.991486
2023-08-15 17:50:00,7,407.288086,364.991486
2023-08-15 17:50:00,8,0.0,0.0
2023-08-15 17:50:00,9,466.507721,364.917023
2023-08-15 17:50:00,10,0.0,0.0
2023-08-15 17:50:00,11,350.0,200.0
2023-08-15 17:50:00,12,0.0,0.0
2023-08-15 17:50:00,15,522.0,473.874878
2023-08-15 17:50:00,16,524.0,480.054504
2023-08-15 17:50:00,17,464.214569,424.214569
2023-08-15 17:50:00,18,466.0,426.510193
2023-08-15 17:50:00,27,615.0,615.0
2023-08-15 17:50:00,28,0.0,0.0
2023-08-15 17:50:00,29,612.0,612.0
2023-08-15 17:50:00,33,0.0,0.0
2023-08-15 17:50:00,36,981.0,795.0
2023-08-15 17:50:00,37,979.0,795.0
2023-08-15 17:50:00,43,332.0,267.0
2023-08-15 17:50:00,46,506.0,445.009064
2023-08-15 17:50:00,47,0.0,0.0
2023-08-15 17:50:00,48,462.664093,410.567047
2023-08-15 17:50:00,49,0.0,0.0
2023-08-15 17:50:00,50,0.0,0.0
2023-08-15 17:50:00,51,463.0,405.012726
2023-08-15 17:50:00,52,0.0,0.0
2023-08-15 17:50:00,53,0.0,0.0
2023-08-15 17:50:00,54,0.0,0.0
2023-08-15 17:50:00,55,0.0,0.0
2023-08-15 17:50:00,56,0.0,0.0
2023-08-15 17:50:00,57,0.0,0.0
2023-08-15 17:50:00,58,0.0,0.0
2023-08-15 17:50:00,59,0.0,0.0
2023-08-15 17:50:00,60,0.0,0.0
2023-08-15 17:50:00,61,463.0,397.001465
2023-08-15 17:50:00,62,461.0,392.06958
2023-08-15 17:50:00,63,0.0,0.0
2023-08-15 17:50:00,64,356.25,281.301941
2023-08-15 17:50:00,65,347.981232,293.602936
2023-08-15 17:50:00,66,340.418365,297.074493
2023-08-15 17:50:00,67,346.914948,305.381256
2023-08-15 17:50:00,68,345.328033,293.75174
2023-08-15 17:50:00,69,855.098022,670.0
2023-08-15 17:50:00,70,853.352966,670.621338
2023-08-15 17:50:00,71,43.5,25.002136
2023-08-15 17:50:00,72,43.5,25.002136
2023-08-15 17:50:00,73,0.0,0.0
2023-08-15 17:50:00,74,0.0,0.0
2023-08-15 17:50:00,75,0.0,0.0
2023-08-15 17:50:00,76,0.0,0.0
2023-08-15 17:50:00,77,0.0,0.0
2023-08-15 17:50:00,78,0.0,0.0
2023-08-15 17:50:00,79,157.0,110.005325
2023-08-15 17:50:00,80,77.5,65.0
2023-08-15 17:50:00,83,440.565643,359.130371
2023-08-15 17:50:00,84,429.623749,361.74942
2023-08-15 17:50:00,85,439.76001,354.067749
2023-08-15 17:50:00,86,438.839996,349.582428
2023-08-15 17:50:00,87,439.76001,356.434357
2023-08-15 17:50:00,88,419.947235,329.757294
2023-08-15 17:50:00,89,441.600006,332.371002
2023-08-15 17:50:00,90,438.839996,330.003937
2023-08-15 17:50:00,91,0.0,0.0
2023-08-15 17:50:00,92,947.169434,756.678223
2023-08-15 17:50:00,95,0.0,0.0
2023-08-15 17:50:00,96,0.0,0.0
2023-08-15 17:50:00,97,0.0,0.0
2023-08-15 17:50:00,98,0.0,0.0
2023-08-15 17:50:00,99,348.169922,249.004303
2023-08-15 17:50:00,100,0.0,0.0
2023-08-15 17:50:00,101,0.0,0.0
2023-08-15 17:50:00,102,0.0,0.0
2023-08-15 17:50:00,103,0.0,0.0
2023-08-15 17:50:00,104,0.0,0.0
2023-08-15 17:50:00,105,0.0,0.0
2023-08-15 17:50:00,106,0.0,0.0
2023-08-15 17:50:00,107,0.0,0.0
2023-08-15 17:50:00,108,44.0,12.0
2023-08-15 17:50:00,112,0.0,0.0
2023-08-15 17:50:00,113,0.0,0.0
2023-08-15 17:50:00,114,0.0,0.0
2023-08-15 17:50:00,115,921.0,750.434448
2023-08-15 17:50:00,116,0.0,0.0
2023-08-15 17:50:00,117,100.0,60.000153
2023-08-15 17:50:00,118,100.0,60.000153
2023-08-15 17:50:00,119,0.0,0.0
2023-08-15 17:50:00,120,0.0,0.0
2023-08-15 17:50:00,126,0.0,0.0
2023-08-15 17:50:00,127,11.0,8.0
2023-08-15 17:50:00,128,990.0,750.0
2023-08-15 17:50:00,129,988.0,750.0
2023-08-15 17:50:00,130,0.0,0.0
2023-08-15 17:50:00,131,981.0,718.0
2023-08-15 17:50:00,132,930.0,758.0
2023-08-15 17:50:00,133,949.0,755.0
2023-08-15 17:50:00,134,0.0,0.0
2023-08-15 17:50:00,135,291.0,233.497894
2023-08-15 17:50:00,136,152.0,109.996994
2023-08-15 17:50:00,137,152.0,109.996994
2023-08-15 17:50:00,138,15.377395,0.0
2023-08-15 17:50:00,139,276.5,192.0
2023-08-15 17:50:00,140,276.5,192.0
2023-08-15 17:50:00,141,270.0,188.0
2023-08-15 17:50:00,142,161.5,88.0
2023-08-15 17:50:00,143,161.5,88.907463
2023-08-15 17:50:00,144,177.0,104.0
2023-08-15 17:50:00,145,159.0,88.436272
2023-08-15 17:50:00,146,159.0,88.436272
2023-08-15 17:50:00,147,173.0,104.0
2023-08-15 17:50:00,150,0.0,0.0
2023-08-15 17:50:00,151,0.0,0.0
2023-08-15 17:50:00,152,0.0,0.0
2023-08-15 17:50:00,153,0.0,0.0
2023-08-15 17:50:00,154,227.0,134.0
2023-08-15 17:50:00,155,120.0,67.0
2023-08-15 17:50:00,156,373.0,340.0
2023-08-15 17:50:00,158,0.0,0.0
2023-08-15 17:50:00,159,994.0,795.0
2023-08-15 17:50:00,160,0.0,0.0
2023-08-15 17:50:00,161,0.0,0.0
2023-08-15 17:50:00,162,299.998077,220.003342
2023-08-15 17:50:00,166,0.0,0.0
2023-08-15 17:50:00,167,0.0,0.0
2023-08-15 17:50:00,168,0.0,0.0
2023-08-15 17:50:00,169,0.0,0.0
2023-08-15 17:50:00,170,0.0,0.0
2023-08-15 17:50:00,171,0.0,0.0
2023-08-15 17:50:00,172,0.0,0.0
2023-08-15 17:50:00,173,0.0,0.0
2023-08-15 17:50:00,174,0.0,0.0
2023-08-15 17:50:00,175,282.402985,152.0
2023-08-15 17:50:00,176,284.0,153.920074
2023-08-15 17:50:00,177,294.0,214.0
2023-08-15 17:50:00,178,19.304096,0.0
2023-08-15 17:50:00,179,19.945234,0.0
2023-08-15 17:50:00,180,87.0,62.0
2023-08-15 17:50:00,181,148.5,115.997803
2023-08-15 17:50:00,182,148.5,115.997803
2023-08-15 17:50:00,183,172.0,120.0
2023-08-15 17:50:00,184,146.0,115.997803
2023-08-15 17:50:00,185,146.0,115.997803
2023-08-15 17:50:00,186,174.0,122.0
2023-08-15 17:50:00,187,149.995422,119.995728
2023-08-15 17:50:00,188,149.995422,119.995728
2023-08-15 17:50:00,189,174.0,120.0
2023-08-15 17:50:00,190,987.0,795.0
2023-08-15 17:50:00,191,986.0,795.0
2023-08-15 17:50:00,193,12.578156,11.999903
2023-08-15 17:50:00,194,0.0,0.0
2023-08-15 17:50:00,195,25.72805,10.0
2023-08-15 17:50:00,196,0.0,0.0
2023-08-15 17:50:00,197,200.0,120.727219
2023-08-15 17:50:00,198,0.0,0.0
2023-08-15 17:50:00,200,0.0,0.0
2023-08-15 17:50:00,207,0.0,0.0
2023-08-15 17:50:00,208,0.0,0.0
2023-08-15 17:50:00,209,0.0,0.0
2023-08-15 17:50:00,210,0.0,0.0
2023-08-15 17:50:00,211,0.0,0.0
2023-08-15 17:50:00,212,0.0,0.0
2023-08-15 17:50:00,213,0.0,0.0
2023-08-15 17:50:00,214,0.0,0.0
2023-08-15 17:50:00,215,0.0,0.0
2023-08-15 17:50:00,216,0.0,0.0
2023-08-15 17:50:00,217,0.0,0.0
2023-08-15 17:50:00,218,22.5,20.99826
2023-08-15 17:50:00,219,0.0,0.0
2023-08-15 17:50:00,220,22.5,20.99826
2023-08-15 17:50:00,231,0.0,0.0
2023-08-15 17:50:00,232,0.0,0.0
2023-08-15 17:50:00,233,0.0,0.0
2023-08-15 17:50:00,234,0.0,0.0
2023-08-15 17:50:00,237,0.0,0.0
2023-08-15 17:50:00,238,0.0,0.0
2023-08-15 17:50:00,240,267.0,200.0
2023-08-15 17:50:00,241,138.0,100.0
2023-08-15 17:50:00,242,144.0,129.0
2023-08-15 17:50:00,243,162.0,159.5
2023-08-15 17:50:00,244,162.0,159.5
2023-08-15 17:50:00,247,70.0,69.0
2023-08-15 17:50:00,248,65.0,26.5
2023-08-15 17:50:00,249,150.333328,99.498901
2023-08-15 17:50:00,250,150.333328,99.334106
2023-08-15 17:50:00,251,150.333328,99.590454
2023-08-15 17:50:00,252,250.0,195.0
2023-08-15 17:50:00,253,98.0,77.0
2023-08-15 17:50:00,254,39.0,32.49855
2023-08-15 17:50:00,255,234.0,167.0
2023-08-15 17:50:00,256,234.0,167.0
2023-08-15 17:50:00,257,258.0,216.0
2023-08-15 17:50:00,258,267.0,162.007477
2023-08-15 17:50:00,259,267.0,162.007477
2023-08-15 17:50:00,260,273.0,208.0
2023-08-15 17:50:00,264,10.000229,5.000229
2023-08-15 17:50:00,265,10.000229,5.000229
2023-08-15 17:50:00,266,0.0,0.0
2023-08-15 17:50:00,267,298.464844,230.0
2023-08-15 17:50:00,268,229.0,131.0
2023-08-15 17:50:00,269,229.0,131.0
2023-08-15 17:50:00,270,233.0,131.0
2023-08-15 17:50:00,271,0.0,0.0
2023-08-15 17:50:00,272,0.0,0.0
2023-08-15 17:50:00,273,0.0,0.0
2023-08-15 17:50:00,274,0.0,0.0
2023-08-15 17:50:00,275,152.0,100.0
2023-08-15 17:50:00,276,75.0,50.0
2023-08-15 17:50:00,277,144.0,100.0
2023-08-15 17:50:00,278,69.0,50.0
2023-08-15 17:50:00,279,26.847721,0.0
2023-08-15 17:50:00,280,69.0,50.0
2023-08-15 17:50:00,281,28.525795,0.0
2023-08-15 17:50:00,282,73.0,50.0
2023-08-15 17:50:00,283,0.0,0.0
2023-08-15 17:50:00,284,0.0,0.0
2023-08-15 17:50:00,285,0.0,0.0
2023-08-15 17:50:00,286,0.0,0.0
2023-08-15 17:50:00,287,154.0,100.0
2023-08-15 17:50:00,288,71.0,50.0
2023-08-15 17:50:00,289,154.0,100.0
2023-08-15 17:50:00,290,71.0,50.0
2023-08-15 17:50:00,291,0.0,0.0
2023-08-15 17:50:00,292,0.0,0.0
2023-08-15 17:50:00,293,0.0,0.0
2023-08-15 17:50:00,294,0.0,0.0
2023-08-15 17:50:00,299,170.5,123.99823
2023-08-15 17:50:00,300,170.5,123.99823
2023-08-15 17:50:00,301,169.0,123.99823
2023-08-15 17:50:00,302,169.0,123.99823
2023-08-15 17:50:00,303,196.0,132.0
2023-08-15 17:50:00,304,196.0,132.0
2023-08-15 17:50:00,305,311.191895,215.001404
2023-08-15 17:50:00,306,336.0,286.0
2023-08-15 17:50:00,307,297.851593,200.004578
2023-08-15 17:50:00,308,138.0,119.995728
2023-08-15 17:50:00,309,138.0,119.995728
2023-08-15 17:50:00,310,158.0,122.0
2023-08-15 17:50:00,311,142.5,119.995728
2023-08-15 17:50:00,312,142.5,119.995728
2023-08-15 17:50:00,313,161.0,122.0
2023-08-15 17:50:00,314,140.0,119.995728
2023-08-15 17:50:00,315,140.0,119.995728
2023-08-15 17:50:00,316,161.0,122.0
2023-08-15 17:50:00,317,136.0,119.995728
2023-08-15 17:50:00,318,136.0,119.995728
2023-08-15 17:50:00,319,161.0,122.0
2023-08-15 17:50:00,320,147.5,122.0
2023-08-15 17:50:00,321,147.5,122.0
2023-08-15 17:50:00,322,170.0,136.0
2023-08-15 17:50:00,323,152.0,122.0
2023-08-15 17:50:00,324,152.0,122.0
2023-08-15 17:50:00,325,165.0,136.0
2023-08-15 17:50:00,326,134.0,112.0
2023-08-15 17:50:00,327,134.0,112.0
2023-08-15 17:50:00,328,157.0,150.0
2023-08-15 17:50:00,329,0.0,0.0
2023-08-15 17:50:00,330,0.0,0.0
2023-08-15 17:50:00,331,816.0,648.636475
2023-08-15 17:50:00,332,813.0,645.706421
2023-08-15 17:50:00,333,0.0,0.0
2023-08-15 17:50:00,334,66.0,66.0
2023-08-15 17:50:00,335,66.0,66.0
2023-08-15 17:50:00,336,49.0,49.0
2023-08-15 17:50:00,337,37.0,37.0
2023-08-15 17:50:00,338,0.0,0.0
2023-08-15 17:50:00,339,16.5,14.0
2023-08-15 17:50:00,340,818.0,674.46936
2023-08-15 17:50:00,341,817.0,674.178955
2023-08-15 17:50:00,342,166.0,135.0
2023-08-15 17:50:00,343,167.0,135.0
2023-08-15 17:50:00,344,100.0,59.997864
2023-08-15 17:50:00,345,0.0,0.0
2023-08-15 17:50:00,346,114.0,80.0
2023-08-15 17:50:00,347,188.0,163.0
2023-08-15 17:50:00,348,0.0,0.0
2023-08-15 17:50:00,349,0.0,0.0
2023-08-15 17:50:00,350,0.0,0.0
2023-08-15 17:50:00,351,0.0,0.0
2023-08-15 17:50:00,352,0.0,0.0
2023-08-15 17:50:00,353,0.0,0.0
2023-08-15 17:50:00,354,0.0,0.0
2023-08-15 17:50:00,355,0.0,0.0
2023-08-15 17:50:00,356,0.0,0.0
2023-08-15 17:50:00,357,0.0,0.0
2023-08-15 17:50:00,358,20.0,10.000153
2023-08-15 17:50:00,359,0.0,0.0
2023-08-15 17:50:00,360,0.0,0.0
2023-08-15 17:50:00,361,0.0,0.0
2023-08-15 17:50:00,362,0.0,0.0
2023-08-15 17:50:00,363,0.0,0.0
2023-08-15 17:50:00,366,378.487396,355.0
2023-08-15 17:50:00,367,379.159668,355.0
2023-08-15 17:50:00,368,0.0,0.0
2023-08-15 17:50:00,369,0.0,0.0
2023-08-15 17:50:00,370,0.0,0.0
2023-08-15 17:50:00,371,0.0,0.0
2023-08-15 17:50:00,372,0.0,0.0
2023-08-15 17:50:00,373,0.0,0.0
2023-08-15 17:50:00,374,0.0,0.0
2023-08-15 17:50:00,375,0.0,0.0
2023-08-15 17:50:00,376,157.5,155.0
2023-08-15 17:50:00,377,157.5,155.0
2023-08-15 17:50:00,378,149.0,124.0
2023-08-15 17:50:00,379,37.5,37.0
2023-08-15 17:50:00,380,37.5,37.0
2023-08-15 17:50:00,381,30.0,24.0
2023-08-15 17:50:00,382,156.5,127.972534
2023-08-15 17:50:00,383,156.5,127.972534
2023-08-15 17:50:00,384,184.0,127.972534
2023-08-15 17:50:00,385,259.0,181.044983
2023-08-15 17:50:00,386,259.0,181.21283
2023-08-15 17:50:00,387,274.0,202.0
2023-08-15 17:50:00,388,258.5,181.273865
2023-08-15 17:50:00,389,258.5,180.755005
2023-08-15 17:50:00,390,274.0,202.0
2023-08-15 17:50:00,419,285.0,190.002136
2023-08-15 17:50:00,420,285.0,190.002136
2023-08-15 17:50:00,421,265.0,190.002136
2023-08-15 17:50:00,422,247.0,180.0
2023-08-15 17:50:00,423,247.0,180.0
2023-08-15 17:50:00,432,276.0,216.0
2023-08-15 17:50:00,433,371.867889,254.0
2023-08-15 17:50:00,434,260.0,180.013397
2023-08-15 17:50:00,435,260.0,180.013397
2023-08-15 17:50:00,436,262.5,180.013397
2023-08-15 17:50:00,437,262.5,180.013397
2023-08-15 17:50:00,438,263.0,208.0
2023-08-15 17:50:00,439,266.0,208.0
2023-08-15 17:50:00,440,170.632797,120.0
2023-08-15 17:50:00,441,172.673691,120.0
2023-08-15 17:50:00,442,194.0,120.0
2023-08-15 17:50:00,443,0.0,0.0
2023-08-15 17:50:00,444,0.0,0.0
2023-08-15 17:50:00,450,211.0,207.0
2023-08-15 17:50:00,451,81.0,81.0
2023-08-15 17:50:00,452,231.0,227.0
2023-08-15 17:50:00,453,111.0,111.0
2023-08-15 17:50:00,459,385.822479,264.399994
2023-08-15 17:50:00,467,12.0,5.000153
2023-08-15 17:50:00,468,12.0,4.000366
2023-08-15 17:50:00,469,5.000153,1.600391
2023-08-15 17:50:00,471,4.823586,0.0
2023-08-15 17:50:00,472,210.0,180.0
2023-08-15 17:50:00,473,124.0,90.0
2023-08-15 17:50:00,474,213.0,180.0
2023-08-15 17:50:00,475,124.0,90.0
2023-08-15 17:50:00,477,242.5,164.0
2023-08-15 17:50:00,478,242.5,164.0
2023-08-15 17:50:00,479,251.0,163.986282
2023-08-15 17:50:00,480,240.5,164.0
2023-08-15 17:50:00,481,240.5,164.0
2023-08-15 17:50:00,482,249.0,163.986282
2023-08-15 17:50:00,485,0.0,0.0
2023-08-15 17:50:00,486,45.0,20.00061
2023-08-15 17:50:00,487,0.0,0.0
2023-08-15 17:50:00,488,22.999725,13.000565
2023-08-15 17:50:00,489,992.0,795.0
2023-08-15 17:50:00,490,993.0,795.0
2023-08-15 17:50:00,491,964.0,791.0
2023-08-15 17:50:00,492,966.0,786.0
2023-08-15 17:50:00,493,988.0,795.0
2023-08-15 17:50:00,494,795.0,795.0
2023-08-15 17:50:00,495,299.999908,200.0
2023-08-15 17:50:00,496,0.0,0.0
2023-08-15 17:50:00,497,399.994598,240.0
2023-08-15 17:50:00,498,0.0,0.0
2023-08-15 17:50:00,499,337.0,265.0
2023-08-15 17:50:00,501,278.0,158.003479
2023-08-15 17:50:00,502,244.032104,244.032104
2023-08-15 17:50:00,503,286.0,200.0
2023-08-15 17:50:00,507,135.0,59.001785
2023-08-15 17:50:00,508,139.199997,106.0
2023-08-15 17:50:00,511,0.0,0.0
2023-08-15 17:50:00,512,0.0,0.0
2023-08-15 17:50:00,513,312.0,150.0
2023-08-15 17:50:00,514,134.0,120.0
2023-08-15 17:50:00,516,850.012939,749.988525
2023-08-15 17:50:00,521,939.0,770.31366
2023-08-15 17:50:00,522,939.0,755.620178
2023-08-15 17:50:00,523,0.0,0.0
2023-08-15 17:50:00,524,0.0,0.0
2023-08-15 17:50:00,525,0.0,0.0
2023-08-15 17:50:00,526,259.0,131.0
2023-08-15 17:50:00,527,1357.0,1058.099976
2023-08-15 17:50:00,528,259.0,131.0
2023-08-15 17:50:00,529,707.269226,577.0
2023-08-15 17:50:00,530,716.826904,577.0
2023-08-15 17:50:00,533,0.0,0.0
2023-08-15 17:50:00,534,0.0,0.0
2023-08-15 17:50:00,535,0.0,0.0
2023-08-15 17:50:00,536,0.0,0.0
2023-08-15 17:50:00,537,0.0,0.0
2023-08-15 17:50:00,538,0.0,0.0
2023-08-15 17:50:00,539,330.0,168.0
2023-08-15 17:50:00,540,162.0,84.0
2023-08-15 17:50:00,541,19.440805,0.0
2023-08-15 17:50:00,542,0.0,0.0
2023-08-15 17:50:00,544,1012.0,795.0
2023-08-15 17:50:00,545,1012.0,795.0
2023-08-15 17:50:00,546,342.5,186.0
2023-08-15 17:50:00,547,342.5,186.0
2023-08-15 17:50:00,548,326.0,254.0
2023-08-15 17:50:00,549,220.0,119.992676
2023-08-15 17:50:00,550,118.0,59.996338
2023-08-15 17:50:00,554,0.0,0.0
2023-08-15 17:50:00,555,703.033264,665.414062
2023-08-15 17:50:00,556,0.0,0.0
2023-08-15 17:50:00,557,0.0,0.0
2023-08-15 17:55:00,1,50.0,20.001221
2023-08-15 17:55:00,2,0.0,0.0
2023-08-15 17:55:00,3,0.0,0.0
2023-08-15 17:55:00,4,415.412537,364.991486
2023-08-15 17:55:00,5,0.0,0.0
2023-08-15 17:55:00,6,409.572174,364.991486
2023-08-15 17:55:00,7,411.748077,364.991486
2023-08-15 17:55:00,8,0.0,0.0
2023-08-15 17:55:00,9,462.867554,364.917023
2023-08-15 17:55:00,10,0.0,0.0
2023-08-15 17:55:00,11,350.0,200.0
2023-08-15 17:55:00,12,0.0,0.0
2023-08-15 17:55:00,15,522.0,477.622223
2023-08-15 17:55:00,16,524.0,476.93576
2023-08-15 17:55:00,17,464.89566,425.91803
2023-08-15 17:55:00,18,466.0,426.851654
2023-08-15 17:55:00,27,615.0,615.0
2023-08-15 17:55:00,28,0.0,0.0
2023-08-15 17:55:00,29,612.0,612.0
2023-08-15 17:55:00,33,0.0,0.0
2023-08-15 17:55:00,36,981.0,795.0
2023-08-15 17:55:00,37,979.0,795.0
2023-08-15 17:55:00,43,332.0,267.0
2023-08-15 17:55:00,46,506.0,447.128723
2023-08-15 17:55:00,47,0.0,0.0
2023-08-15 17:55:00,48,462.664093,410.567047
2023-08-15 17:55:00,49,0.0,0.0
2023-08-15 17:55:00,50,0.0,0.0
2023-08-15 17:55:00,51,463.0,405.012726
2023-08-15 17:55:00,52,0.0,0.0
2023-08-15 17:55:00,53,0.0,0.0
2023-08-15 17:55:00,54,0.0,0.0
2023-08-15 17:55:00,55,0.0,0.0
2023-08-15 17:55:00,56,0.0,0.0
2023-08-15 17:55:00,57,0.0,0.0
2023-08-15 17:55:00,58,0.0,0.0
2023-08-15 17:55:00,59,0.0,0.0
2023-08-15 17:55:00,60,0.0,0.0
2023-08-15 17:55:00,61,463.0,392.369843
2023-08-15 17:55:00,62,461.0,391.490662
2023-08-15 17:55:00,63,0.0,0.0
2023-08-15 17:55:00,64,356.25,281.90152
2023-08-15 17:55:00,65,347.981232,293.602936
2023-08-15 17:55:00,66,340.393585,297.074493
2023-08-15 17:55:00,67,346.914948,305.381256
2023-08-15 17:55:00,68,345.328033,293.75174
2023-08-15 17:55:00,69,855.098022,670.0
2023-08-15 17:55:00,70,853.352966,670.621338
2023-08-15 17:55:00,71,43.5,25.002136
2023-08-15 17:55:00,72,43.5,25.002136
2023-08-15 17:55:00,73,0.0,0.0
2023-08-15 17:55:00,74,0.0,0.0
2023-08-15 17:55:00,75,0.0,0.0
2023-08-15 17:55:00,76,0.0,0.0
2023-08-15 17:55:00,77,0.0,0.0
2023-08-15 17:55:00,78,0.0,0.0
2023-08-15 17:55:00,79,157.0,110.005325
2023-08-15 17:55:00,80,77.5,65.0
2023-08-15 17:55:00,83,440.565643,362.801147
2023-08-15 17:55:00,84,429.623749,364.036316
2023-08-15 17:55:00,85,439.76001,356.826843
2023-08-15 17:55:00,86,438.839996,350.967468
2023-08-15 17:55:00,87,439.76001,358.483398
2023-08-15 17:55:00,88,419.947235,342.401733
2023-08-15 17:55:00,89,441.600006,332.097931
2023-08-15 17:55:00,90,438.839996,330.003937
2023-08-15 17:55:00,91,0.0,0.0
2023-08-15 17:55:00,92,947.077881,758.569275
2023-08-15 17:55:00,95,0.0,0.0
2023-08-15 17:55:00,96,0.0,0.0
2023-08-15 17:55:00,97,0.0,0.0
2023-08-15 17:55:00,98,0.0,0.0
2023-08-15 17:55:00,99,346.671204,249.004303
2023-08-15 17:55:00,100,0.0,0.0
2023-08-15 17:55:00,101,0.0,0.0
2023-08-15 17:55:00,102,0.0,0.0
2023-08-15 17:55:00,103,0.0,0.0
2023-08-15 17:55:00,104,0.0,0.0
2023-08-15 17:55:00,105,0.0,0.0
2023-08-15 17:55:00,106,0.0,0.0
2023-08-15 17:55:00,107,0.0,0.0
2023-08-15 17:55:00,108,44.0,12.0
2023-08-15 17:55:00,112,0.0,0.0
2023-08-15 17:55:00,113,0.0,0.0
2023-08-15 17:55:00,114,0.0,0.0
2023-08-15 17:55:00,115,921.0,762.577271
2023-08-15 17:55:00,116,0.0,0.0
2023-08-15 17:55:00,117,100.0,60.000153
2023-08-15 17:55:00,118,100.0,60.000153
2023-08-15 17:55:00,119,0.0,0.0
2023-08-15 17:55:00,120,0.0,0.0
2023-08-15 17:55:00,126,0.0,0.0
2023-08-15 17:55:00,127,11.0,8.0
2023-08-15 17:55:00,128,990.0,750.0
2023-08-15 17:55:00,129,988.0,750.0
2023-08-15 17:55:00,130,0.0,0.0
2023-08-15 17:55:00,131,981.0,718.0
2023-08-15 17:55:00,132,930.0,758.0
2023-08-15 17:55:00,133,949.0,755.0
2023-08-15 17:55:00,134,0.0,0.0
2023-08-15 17:55:00,135,291.0,235.145538
2023-08-15 17:55:00,136,152.0,109.996994
2023-08-15 17:55:00,137,152.0,109.996994
2023-08-15 17:55:00,138,177.0,118.0
2023-08-15 17:55:00,139,276.5,192.0
2023-08-15 17:55:00,140,276.5,192.0
2023-08-15 17:55:00,141,270.0,188.0
2023-08-15 17:55:00,142,161.5,88.0
2023-08-15 17:55:00,143,161.5,89.143059
2023-08-15 17:55:00,144,177.0,104.0
2023-08-15 17:55:00,145,159.0,88.436272
2023-08-15 17:55:00,146,159.0,88.436272
2023-08-15 17:55:00,147,173.0,104.0
2023-08-15 17:55:00,150,0.0,0.0
2023-08-15 17:55:00,151,0.0,0.0
2023-08-15 17:55:00,152,0.0,0.0
2023-08-15 17:55:00,153,0.0,0.0
2023-08-15 17:55:00,154,227.0,134.0
2023-08-15 17:55:00,155,120.0,67.0
2023-08-15 17:55:00,156,373.0,340.0
2023-08-15 17:55:00,158,0.0,0.0
2023-08-15 17:55:00,159,994.0,795.0
2023-08-15 17:55:00,160,0.0,0.0
2023-08-15 17:55:00,161,0.0,0.0
2023-08-15 17:55:00,162,299.998077,220.003342
2023-08-15 17:55:00,166,0.0,0.0
2023-08-15 17:55:00,167,0.0,0.0
2023-08-15 17:55:00,168,0.0,0.0
2023-08-15 17:55:00,169,0.0,0.0
2023-08-15 17:55:00,170,0.0,0.0
2023-08-15 17:55:00,171,0.0,0.0
2023-08-15 17:55:00,172,0.0,0.0
2023-08-15 17:55:00,173,0.0,0.0
2023-08-15 17:55:00,174,0.0,0.0
2023-08-15 17:55:00,175,282.326691,152.0
2023-08-15 17:55:00,176,284.0,153.920074
2023-08-15 17:55:00,177,294.0,214.0
2023-08-15 17:55:00,178,20.07444,0.0
2023-08-15 17:55:00,179,20.14316,0.0
2023-08-15 17:55:00,180,87.0,62.0
2023-08-15 17:55:00,181,148.5,115.997803
2023-08-15 17:55:00,182,148.5,115.997803
2023-08-15 17:55:00,183,172.0,120.0
2023-08-15 17:55:00,184,146.0,115.997803
2023-08-15 17:55:00,185,146.0,115.997803
2023-08-15 17:55:00,186,174.0,122.0
2023-08-15 17:55:00,187,149.995422,119.995728
2023-08-15 17:55:00,188,149.995422,119.995728
2023-08-15 17:55:00,189,174.0,120.0
2023-08-15 17:55:00,190,987.0,795.0
2023-08-15 17:55:00,191,986.0,795.0
2023-08-15 17:55:00,193,12.578156,11.999903
2023-08-15 17:55:00,194,0.0,0.0
2023-08-15 17:55:00,195,25.72805,10.0
2023-08-15 17:55:00,196,0.0,0.0
2023-08-15 17:55:00,197,200.0,120.884415
2023-08-15 17:55:00,198,0.0,0.0
2023-08-15 17:55:00,200,0.0,0.0
2023-08-15 17:55:00,207,0.0,0.0
2023-08-15 17:55:00,208,0.0,0.0
2023-08-15 17:55:00,209,0.0,0.0
2023-08-15 17:55:00,210,0.0,0.0
2023-08-15 17:55:00,211,0.0,0.0
2023-08-15 17:55:00,212,0.0,0.0
2023-08-15 17:55:00,213,0.0,0.0
2023-08-15 17:55:00,214,0.0,0.0
2023-08-15 17:55:00,215,0.0,0.0
2023-08-15 17:55:00,216,0.0,0.0
2023-08-15 17:55:00,217,0.0,0.0
2023-08-15 17:55:00,218,22.5,20.99826
2023-08-15 17:55:00,219,0.0,0.0
2023-08-15 17:55:00,220,22.5,20.99826
2023-08-15 17:55:00,231,0.0,0.0
2023-08-15 17:55:00,232,0.0,0.0
2023-08-15 17:55:00,233,0.0,0.0
2023-08-15 17:55:00,234,0.0,0.0
2023-08-15 17:55:00,237,0.0,0.0
2023-08-15 17:55:00,238,0.0,0.0
2023-08-15 17:55:00,240,267.0,200.0
2023-08-15 17:55:00,241,138.0,100.0
2023-08-15 17:55:00,242,144.0,129.0
2023-08-15 17:55:00,243,162.0,159.5
2023-08-15 17:55:00,244,162.0,159.5
2023-08-15 17:55:00,247,70.0,69.0
2023-08-15 17:55:00,248,65.0,26.5
2023-08-15 17:55:00,249,150.333328,99.553833
2023-08-15 17:55:00,250,150.333328,99.334106
2023-08-15 17:55:00,251,150.333328,99.46228
2023-08-15 17:55:00,252,250.0,195.0
2023-08-15 17:55:00,253,98.0,77.0
2023-08-15 17:55:00,254,39.0,32.49855
2023-08-15 17:55:00,255,234.0,167.0
2023-08-15 17:55:00,256,234.0,167.0
2023-08-15 17:55:00,257,258.0,216.0
2023-08-15 17:55:00,258,267.0,162.007477
2023-08-15 17:55:00,259,267.0,162.007477
2023-08-15 17:55:00,260,273.0,208.0
2023-08-15 17:55:00,264,10.000229,5.000229
2023-08-15 17:55:00,265,10.000229,5.000229
2023-08-15 17:55:00,266,0.0,0.0
2023-08-15 17:55:00,267,298.364136,230.0
2023-08-15 17:55:00,268,229.0,131.0
2023-08-15 17:55:00,269,229.0,131.0
2023-08-15 17:55:00,270,233.0,131.0
2023-08-15 17:55:00,271,0.0,0.0
2023-08-15 17:55:00,272,0.0,0.0
2023-08-15 17:55:00,273,0.0,0.0
2023-08-15 17:55:00,274,0.0,0.0
2023-08-15 17:55:00,275,152.0,100.0
2023-08-15 17:55:00,276,75.0,50.0
2023-08-15 17:55:00,277,144.0,100.0
2023-08-15 17:55:00,278,69.0,50.0
2023-08-15 17:55:00,279,27.276234,0.0
2023-08-15 17:55:00,280,69.0,50.0
2023-08-15 17:55:00,281,28.487658,0.0
2023-08-15 17:55:00,282,73.0,50.0
2023-08-15 17:55:00,283,0.0,0.0
2023-08-15 17:55:00,284,0.0,0.0
2023-08-15 17:55:00,285,0.0,0.0
2023-08-15 17:55:00,286,0.0,0.0
2023-08-15 17:55:00,287,154.0,100.0
2023-08-15 17:55:00,288,71.0,50.0
2023-08-15 17:55:00,289,154.0,100.0
2023-08-15 17:55:00,290,71.0,50.0
2023-08-15 17:55:00,291,0.0,0.0
2023-08-15 17:55:00,292,0.0,0.0
2023-08-15 17:55:00,293,0.0,0.0
2023-08-15 17:55:00,294,0.0,0.0
2023-08-15 17:55:00,299,170.5,123.99823
2023-08-15 17:55:00,300,170.5,123.99823
2023-08-15 17:55:00,301,169.0,123.99823
2023-08-15 17:55:00,302,169.0,123.99823
2023-08-15 17:55:00,303,196.0,132.0
2023-08-15 17:55:00,304,196.0,132.0
2023-08-15 17:55:00,305,310.894012,215.001404
2023-08-15 17:55:00,306,336.0,286.0
2023-08-15 17:55:00,307,297.988312,200.004578
2023-08-15 17:55:00,308,138.0,119.995728
2023-08-15 17:55:00,309,138.0,119.995728
2023-08-15 17:55:00,310,158.0,122.0
2023-08-15 17:55:00,311,142.5,119.995728
2023-08-15 17:55:00,312,142.5,119.995728
2023-08-15 17:55:00,313,161.0,122.0
2023-08-15 17:55:00,314,140.0,119.995728
2023-08-15 17:55:00,315,140.0,119.995728
2023-08-15 17:55:00,316,161.0,122.0
2023-08-15 17:55:00,317,136.0,119.995728
2023-08-15 17:55:00,318,136.0,119.995728
2023-08-15 17:55:00,319,161.0,122.0
2023-08-15 17:55:00,320,147.5,122.0
2023-08-15 17:55:00,321,147.5,122.0
2023-08-15 17:55:00,322,170.0,136.0
2023-08-15 17:55:00,323,152.0,122.0
2023-08-15 17:55:00,324,152.0,122.0
2023-08-15 17:55:00,325,165.0,136.0
2023-08-15 17:55:00,326,134.0,112.0
2023-08-15 17:55:00,327,134.0,112.0
2023-08-15 17:55:00,328,157.0,150.0
2023-08-15 17:55:00,329,0.0,0.0
2023-08-15 17:55:00,330,0.0,0.0
2023-08-15 17:55:00,331,816.0,653.687439
2023-08-15 17:55:00,332,813.0,650.027771
2023-08-15 17:55:00,333,0.0,0.0
2023-08-15 17:55:00,334,66.0,66.0
2023-08-15 17:55:00,335,66.0,66.0
2023-08-15 17:55:00,336,49.0,49.0
2023-08-15 17:55:00,337,37.0,37.0
2023-08-15 17:55:00,338,0.0,0.0
2023-08-15 17:55:00,339,16.5,14.0
2023-08-15 17:55:00,340,818.0,674.884277
2023-08-15 17:55:00,341,817.0,674.303467
2023-08-15 17:55:00,342,166.0,135.0
2023-08-15 17:55:00,343,167.0,135.0
2023-08-15 17:55:00,344,100.0,59.997864
2023-08-15 17:55:00,345,0.0,0.0
2023-08-15 17:55:00,346,114.0,80.0
2023-08-15 17:55:00,347,188.0,163.0
2023-08-15 17:55:00,348,0.0,0.0
2023-08-15 17:55:00,349,0.0,0.0
2023-08-15 17:55:00,350,0.0,0.0
2023-08-15 17:55:00,351,0.0,0.0
2023-08-15 17:55:00,352,0.0,0.0
2023-08-15 17:55:00,353,0.0,0.0
2023-08-15 17:55:00,354,0.0,0.0
2023-08-15 17:55:00,355,0.0,0.0
2023-08-15 17:55:00,356,0.0,0.0
2023-08-15 17:55:00,357,0.0,0.0
2023-08-15 17:55:00,358,20.0,10.000153
2023-08-15 17:55:00,359,0.0,0.0
2023-08-15 17:55:00,360,0.0,0.0
2023-08-15 17:55:00,361,0.0,0.0
2023-08-15 17:55:00,362,0.0,0.0
2023-08-15 17:55:00,363,0.0,0.0
2023-08-15 17:55:00,366,378.487396,355.0
2023-08-15 17:55:00,367,379.159668,355.0
2023-08-15 17:55:00,368,0.0,0.0
2023-08-15 17:55:00,369,0.0,0.0
2023-08-15 17:55:00,370,0.0,0.0
2023-08-15 17:55:00,371,0.0,0.0
2023-08-15 17:55:00,372,0.0,0.0
2023-08-15 17:55:00,373,0.0,0.0
2023-08-15 17:55:00,374,0.0,0.0
2023-08-15 17:55:00,375,0.0,0.0
2023-08-15 17:55:00,376,157.5,155.0
2023-08-15 17:55:00,377,157.5,155.0
2023-08-15 17:55:00,378,149.0,124.0
2023-08-15 17:55:00,379,37.5,37.0
2023-08-15 17:55:00,380,37.5,37.0
2023-08-15 17:55:00,381,30.0,25.0
2023-08-15 17:55:00,382,156.5,127.972534
2023-08-15 17:55:00,383,156.5,127.972534
2023-08-15 17:55:00,384,184.0,127.972534
2023-08-15 17:55:00,385,259.0,181.044983
2023-08-15 17:55:00,386,259.0,181.182312
2023-08-15 17:55:00,387,274.0,202.0
2023-08-15 17:55:00,388,258.5,181.319641
2023-08-15 17:55:00,389,258.5,180.755005
2023-08-15 17:55:00,390,274.0,202.0
2023-08-15 17:55:00,419,285.0,190.002136
2023-08-15 17:55:00,420,285.0,190.002136
2023-08-15 17:55:00,421,265.0,190.002136
2023-08-15 17:55:00,422,247.0,180.0
2023-08-15 17:55:00,423,247.0,180.0
2023-08-15 17:55:00,432,276.0,216.0
2023-08-15 17:55:00,433,374.148743,254.0
2023-08-15 17:55:00,434,260.0,180.013397
2023-08-15 17:55:00,435,260.0,180.013397
2023-08-15 17:55:00,436,262.5,180.013397
2023-08-15 17:55:00,437,262.5,180.013397
2023-08-15 17:55:00,438,263.0,208.0
2023-08-15 17:55:00,439,266.0,208.0
2023-08-15 17:55:00,440,173.312698,120.0
2023-08-15 17:55:00,441,175.429916,120.0
2023-08-15 17:55:00,442,194.0,120.0
2023-08-15 17:55:00,443,0.0,0.0
2023-08-15 17:55:00,444,0.0,0.0
2023-08-15 17:55:00,450,211.0,207.0
2023-08-15 17:55:00,451,81.0,81.0
2023-08-15 17:55:00,452,231.0,227.0
2023-08-15 17:55:00,453,111.0,111.0
2023-08-15 17:55:00,459,385.070251,264.399994
2023-08-15 17:55:00,467,12.0,5.000153
2023-08-15 17:55:00,468,12.0,4.000366
2023-08-15 17:55:00,469,5.000153,1.600391
2023-08-15 17:55:00,471,5.02431,0.0
2023-08-15 17:55:00,472,210.0,180.0
2023-08-15 17:55:00,473,124.0,90.0
2023-08-15 17:55:00,474,213.0,180.0
2023-08-15 17:55:00,475,124.0,90.0
2023-08-15 17:55:00,477,242.5,164.0
2023-08-15 17:55:00,478,242.5,164.0
2023-08-15 17:55:00,479,251.0,163.986282
2023-08-15 17:55:00,480,240.5,164.0
2023-08-15 17:55:00,481,240.5,164.0
2023-08-15 17:55:00,482,249.0,163.986282
2023-08-15 17:55:00,485,0.0,0.0
2023-08-15 17:55:00,486,45.0,20.00061
2023-08-15 17:55:00,487,0.0,0.0
2023-08-15 17:55:00,488,22.999725,13.000565
2023-08-15 17:55:00,489,992.0,795.0
2023-08-15 17:55:00,490,993.0,795.0
2023-08-15 17:55:00,491,964.0,791.0
2023-08-15 17:55:00,492,966.0,786.0
2023-08-15 17:55:00,493,988.0,795.0
2023-08-15 17:55:00,494,795.0,795.0
2023-08-15 17:55:00,495,299.999908,200.0
2023-08-15 17:55:00,496,0.0,0.0
2023-08-15 17:55:00,497,399.994598,240.0
2023-08-15 17:55:00,498,0.0,0.0
2023-08-15 17:55:00,499,337.0,265.0
2023-08-15 17:55:00,501,278.0,158.003479
2023-08-15 17:55:00,502,260.740967,260.740967
2023-08-15 17:55:00,503,286.0,200.0
2023-08-15 17:55:00,507,135.0,59.001785
2023-08-15 17:55:00,508,139.199997,106.0
2023-08-15 17:55:00,511,0.0,0.0
2023-08-15 17:55:00,512,0.0,0.0
2023-08-15 17:55:00,513,312.0,150.0
2023-08-15 17:55:00,514,134.0,120.0
2023-08-15 17:55:00,516,850.012939,749.988525
2023-08-15 17:55:00,521,939.0,786.69812
2023-08-15 17:55:00,522,939.0,768.084106
2023-08-15 17:55:00,523,0.0,0.0
2023-08-15 17:55:00,524,0.0,0.0
2023-08-15 17:55:00,525,0.0,0.0
2023-08-15 17:55:00,526,259.0,131.0
2023-08-15 17:55:00,527,1357.0,1058.099976
2023-08-15 17:55:00,528,259.0,131.0
2023-08-15 17:55:00,529,707.269226,577.0
2023-08-15 17:55:00,530,716.826904,577.0
2023-08-15 17:55:00,533,0.0,0.0
2023-08-15 17:55:00,534,0.0,0.0
2023-08-15 17:55:00,535,0.0,0.0
2023-08-15 17:55:00,536,0.0,0.0
2023-08-15 17:55:00,537,0.0,0.0
2023-08-15 17:55:00,538,0.0,0.0
2023-08-15 17:55:00,539,330.0,168.0
2023-08-15 17:55:00,540,162.0,84.0
2023-08-15 17:55:00,541,19.45623,0.0
2023-08-15 17:55:00,542,0.0,0.0
2023-08-15 17:55:00,544,1012.0,795.0
2023-08-15 17:55:00,545,1012.0,795.0
2023-08-15 17:55:00,546,342.5,186.0
2023-08-15 17:55:00,547,342.5,186.0
2023-08-15 17:55:00,548,326.0,254.0
2023-08-15 17:55:00,549,220.0,119.992676
2023-08-15 17:55:00,550,118.0,59.996338
2023-08-15 17:55:00,554,0.0,0.0
2023-08-15 17:55:00,555,703.033264,665.414062
2023-08-15 17:55:00,556,0.0,0.0
2023-08-15 17:55:00,557,0.0,0.0
2023-08-15 18:00:00,1,50.0,20.001221
2023-08-15 18:00:00,2,0.0,0.0
2023-08-15 18:00:00,3,0.0,0.0
2023-08-15 18:00:00,4,418.10025,364.991486
2023-08-15 18:00:00,5,0.0,0.0
2023-08-15 18:00:00,6,415.850922,364.991486
2023-08-15 18:00:00,7,425.201111,364.991486
2023-08-15 18:00:00,8,0.0,0.0
2023-08-15 18:00:00,9,479.79837,364.917023
2023-08-15 18:00:00,10,0.0,0.0
2023-08-15 18:00:00,11,350.0,200.0
2023-08-15 18:00:00,12,0.0,0.0
2023-08-15 18:00:00,15,522.0,475.730377
2023-08-15 18:00:00,16,524.0,480.170807
2023-08-15 18:00:00,17,464.89566,427.312775
2023-08-15 18:00:00,18,463.96637,423.96637
2023-08-15 18:00:00,27,615.0,615.0
2023-08-15 18:00:00,28,0.0,0.0
2023-08-15 18:00:00,29,612.0,612.0
2023-08-15 18:00:00,33,0.0,0.0
2023-08-15 18:00:00,36,981.0,795.0
2023-08-15 18:00:00,37,979.0,795.0
2023-08-15 18:00:00,43,332.0,267.0
2023-08-15 18:00:00,46,506.0,447.073669
2023-08-15 18:00:00,47,0.0,0.0
2023-08-15 18:00:00,48,462.664093,410.567047
2023-08-15 18:00:00,49,0.0,0.0
2023-08-15 18:00:00,50,0.0,0.0
2023-08-15 18:00:00,51,463.0,405.012726
2023-08-15 18:00:00,52,0.0,0.0
2023-08-15 18:00:00,53,0.0,0.0
2023-08-15 18:00:00,54,0.0,0.0
2023-08-15 18:00:00,55,0.0,0.0
2023-08-15 18:00:00,56,0.0,0.0
2023-08-15 18:00:00,57,0.0,0.0
2023-08-15 18:00:00,58,0.0,0.0
2023-08-15 18:00:00,59,0.0,0.0
2023-08-15 18:00:00,60,0.0,0.0
2023-08-15 18:00:00,61,463.0,390.378448
2023-08-15 18:00:00,62,461.0,391.723816
2023-08-15 18:00:00,63,0.0,0.0
2023-08-15 18:00:00,64,356.25,281.751587
2023-08-15 18:00:00,65,347.981232,293.602936
2023-08-15 18:00:00,66,340.418365,297.074493
2023-08-15 18:00:00,67,346.914948,305.381256
2023-08-15 18:00:00,68,345.328033,293.75174
2023-08-15 18:00:00,69,855.098022,670.0
2023-08-15 18:00:00,70,853.352966,670.621338
2023-08-15 18:00:00,71,43.5,25.002136
2023-08-15 18:00:00,72,43.5,25.002136
2023-08-15 18:00:00,73,0.0,0.0
2023-08-15 18:00:00,74,0.0,0.0
2023-08-15 18:00:00,75,0.0,0.0
2023-08-15 18:00:00,76,0.0,0.0
2023-08-15 18:00:00,77,0.0,0.0
2023-08-15 18:00:00,78,0.0,0.0
2023-08-15 18:00:00,79,157.0,110.005325
2023-08-15 18:00:00,80,77.5,65.0
2023-08-15 18:00:00,83,440.565643,363.700928
2023-08-15 18:00:00,84,429.623749,365.194763
2023-08-15 18:00:00,85,439.76001,356.203979
2023-08-15 18:00:00,86,438.839996,351.866638
2023-08-15 18:00:00,87,439.76001,359.377411
2023-08-15 18:00:00,88,419.972137,345.034637
2023-08-15 18:00:00,89,441.600006,335.310913
2023-08-15 18:00:00,90,438.839996,330.003937
2023-08-15 18:00:00,91,0.0,0.0
2023-08-15 18:00:00,92,947.169434,770.821106
2023-08-15 18:00:00,95,0.0,0.0
2023-08-15 18:00:00,96,0.0,0.0
2023-08-15 18:00:00,97,0.0,0.0
2023-08-15 18:00:00,98,0.0,0.0
2023-08-15 18:00:00,99,347.630646,249.004303
2023-08-15 18:00:00,100,0.0,0.0
2023-08-15 18:00:00,101,0.0,0.0
2023-08-15 18:00:00,102,0.0,0.0
2023-08-15 18:00:00,103,0.0,0.0
2023-08-15 18:00:00,104,0.0,0.0
2023-08-15 18:00:00,105,0.0,0.0
2023-08-15 18:00:00,106,0.0,0.0
2023-08-15 18:00:00,107,0.0,0.0
2023-08-15 18:00:00,108,44.0,12.0
2023-08-15 18:00:00,112,0.0,0.0
2023-08-15 18:00:00,113,0.0,0.0
2023-08-15 18:00:00,114,0.0,0.0
2023-08-15 18:00:00,115,921.0,765.680176
2023-08-15 18:00:00,116,0.0,0.0
2023-08-15 18:00:00,117,100.0,60.000153
2023-08-15 18:00:00,118,100.0,60.000153
2023-08-15 18:00:00,119,0.0,0.0
2023-08-15 18:00:00,120,0.0,0.0
2023-08-15 18:00:00,126,0.0,0.0
2023-08-15 18:00:00,127,11.0,8.0
2023-08-15 18:00:00,128,990.0,750.0
2023-08-15 18:00:00,129,988.0,750.0
2023-08-15 18:00:00,130,0.0,0.0
2023-08-15 18:00:00,131,981.0,718.0
2023-08-15 18:00:00,132,930.0,758.0
2023-08-15 18:00:00,133,949.0,755.0
2023-08-15 18:00:00,134,0.0,0.0
2023-08-15 18:00:00,135,291.0,236.425537
2023-08-15 18:00:00,136,152.0,109.996994
2023-08-15 18:00:00,137,152.0,109.996994
2023-08-15 18:00:00,138,177.0,118.0
2023-08-15 18:00:00,139,276.5,192.0
2023-08-15 18:00:00,140,276.5,192.0
2023-08-15 18:00:00,141,270.0,188.0
2023-08-15 18:00:00,142,161.5,88.0
2023-08-15 18:00:00,143,161.5,89.143059
2023-08-15 18:00:00,144,177.0,104.0
2023-08-15 18:00:00,145,159.0,88.436272
2023-08-15 18:00:00,146,159.0,88.436272
2023-08-15 18:00:00,147,173.0,104.0
2023-08-15 18:00:00,150,0.0,0.0
2023-08-15 18:00:00,151,0.0,0.0
2023-08-15 18:00:00,152,0.0,0.0
2023-08-15 18:00:00,153,0.0,0.0
2023-08-15 18:00:00,154,227.0,134.0
2023-08-15 18:00:00,155,120.0,67.0
2023-08-15 18:00:00,156,373.0,340.0
2023-08-15 18:00:00,158,0.0,0.0
2023-08-15 18:00:00,159,994.0,795.0
2023-08-15 18:00:00,160,0.0,0.0
2023-08-15 18:00:00,161,0.0,0.0
2023-08-15 18:00:00,162,299.998077,220.003342
2023-08-15 18:00:00,166,0.0,0.0
2023-08-15 18:00:00,167,0.0,0.0
2023-08-15 18:00:00,168,0.0,0.0
2023-08-15 18:00:00,169,0.0,0.0
2023-08-15 18:00:00,170,0.0,0.0
2023-08-15 18:00:00,171,0.0,0.0
2023-08-15 18:00:00,172,0.0,0.0
2023-08-15 18:00:00,173,0.0,0.0
2023-08-15 18:00:00,174,0.0,0.0
2023-08-15 18:00:00,175,282.174103,152.0
2023-08-15 18:00:00,176,284.0,153.920074
2023-08-15 18:00:00,177,294.0,214.0
2023-08-15 18:00:00,178,19.088268,0.0
2023-08-15 18:00:00,179,19.729486,0.0
2023-08-15 18:00:00,180,87.0,62.0
2023-08-15 18:00:00,181,148.5,115.997803
2023-08-15 18:00:00,182,148.5,115.997803
2023-08-15 18:00:00,183,172.0,120.0
2023-08-15 18:00:00,184,146.0,115.997803
2023-08-15 18:00:00,185,146.0,115.997803
2023-08-15 18:00:00,186,174.0,122.0
2023-08-15 18:00:00,187,149.995422,119.995728
2023-08-15 18:00:00,188,149.995422,119.995728
2023-08-15 18:00:00,189,174.0,120.0
2023-08-15 18:00:00,190,987.0,795.0
2023-08-15 18:00:00,191,984.0,795.0
2023-08-15 18:00:00,193,12.578156,11.999903
2023-08-15 18:00:00,194,0.0,0.0
2023-08-15 18:00:00,195,25.72805,10.0
2023-08-15 18:00:00,196,0.0,0.0
2023-08-15 18:00:00,197,200.0,121.04158
2023-08-15 18:00:00,198,0.0,0.0
2023-08-15 18:00:00,200,0.0,0.0
2023-08-15 18:00:00,207,0.0,0.0
2023-08-15 18:00:00,208,0.0,0.0
2023-08-15 18:00:00,209,0.0,0.0
2023-08-15 18:00:00,210,0.0,0.0
2023-08-15 18:00:00,211,0.0,0.0
2023-08-15 18:00:00,212,0.0,0.0
2023-08-15 18:00:00,213,0.0,0.0
2023-08-15 18:00:00,214,0.0,0.0
2023-08-15 18:00:00,215,0.0,0.0
2023-08-15 18:00:00,216,0.0,0.0
2023-08-15 18:00:00,217,0.0,0.0
2023-08-15 18:00:00,218,22.5,20.99826
2023-08-15 18:00:00,219,0.0,0.0
2023-08-15 18:00:00,220,22.5,20.99826
2023-08-15 18:00:00,231,0.0,0.0
2023-08-15 18:00:00,232,0.0,0.0
2023-08-15 18:00:00,233,0.0,0.0
2023-08-15 18:00:00,234,0.0,0.0
2023-08-15 18:00:00,237,0.0,0.0
2023-08-15 18:00:00,238,0.0,0.0
2023-08-15 18:00:00,240,267.0,200.0
2023-08-15 18:00:00,241,138.0,100.0
2023-08-15 18:00:00,242,144.0,129.0
2023-08-15 18:00:00,243,162.0,159.5
2023-08-15 18:00:00,244,162.0,159.5
2023-08-15 18:00:00,247,70.0,69.0
2023-08-15 18:00:00,248,65.0,26.5
2023-08-15 18:00:00,249,150.333328,99.498901
2023-08-15 18:00:00,250,150.333328,99.334106
2023-08-15 18:00:00,251,150.333328,99.590454
2023-08-15 18:00:00,252,250.0,195.0
2023-08-15 18:00:00,253,98.0,77.0
2023-08-15 18:00:00,254,39.0,32.49855
2023-08-15 18:00:00,255,234.0,167.0
2023-08-15 18:00:00,256,234.0,167.0
2023-08-15 18:00:00,257,258.0,216.0
2023-08-15 18:00:00,258,267.0,162.007477
2023-08-15 18:00:00,259,267.0,162.007477
2023-08-15 18:00:00,260,273.0,208.0
2023-08-15 18:00:00,264,10.000229,5.000229
2023-08-15 18:00:00,265,10.000229,5.000229
2023-08-15 18:00:00,266,0.0,0.0
2023-08-15 18:00:00,267,298.41449,230.0
2023-08-15 18:00:00,268,229.0,131.0
2023-08-15 18:00:00,269,229.0,131.0
2023-08-15 18:00:00,270,233.0,131.0
2023-08-15 18:00:00,271,0.0,0.0
2023-08-15 18:00:00,272,0.0,0.0
2023-08-15 18:00:00,273,0.0,0.0
2023-08-15 18:00:00,274,0.0,0.0
2023-08-15 18:00:00,275,152.0,100.0
2023-08-15 18:00:00,276,75.0,50.0
2023-08-15 18:00:00,277,144.0,100.0
2023-08-15 18:00:00,278,69.0,50.0
2023-08-15 18:00:00,279,27.272949,0.0
2023-08-15 18:00:00,280,69.0,50.0
2023-08-15 18:00:00,281,28.936626,0.0
2023-08-15 18:00:00,282,73.0,50.0
2023-08-15 18:00:00,283,0.0,0.0
2023-08-15 18:00:00,284,0.0,0.0
2023-08-15 18:00:00,285,0.0,0.0
2023-08-15 18:00:00,286,0.0,0.0
2023-08-15 18:00:00,287,154.0,100.0
2023-08-15 18:00:00,288,71.0,50.0
2023-08-15 18:00:00,289,154.0,100.0
2023-08-15 18:00:00,290,71.0,50.0
2023-08-15 18:00:00,291,0.0,0.0
2023-08-15 18:00:00,292,0.0,0.0
2023-08-15 18:00:00,293,0.0,0.0
2023-08-15 18:00:00,294,0.0,0.0
2023-08-15 18:00:00,299,170.5,123.99823
2023-08-15 18:00:00,300,170.5,123.99823
2023-08-15 18:00:00,301,169.0,123.99823
2023-08-15 18:00:00,302,169.0,123.99823
2023-08-15 18:00:00,303,196.0,132.0
2023-08-15 18:00:00,304,196.0,132.0
2023-08-15 18:00:00,305,310.689087,215.001404
2023-08-15 18:00:00,306,336.0,286.0
2023-08-15 18:00:00,307,296.953308,200.004578
2023-08-15 18:00:00,308,138.0,119.995728
2023-08-15 18:00:00,309,138.0,119.995728
2023-08-15 18:00:00,310,158.0,122.0
2023-08-15 18:00:00,311,142.5,119.995728
2023-08-15 18:00:00,312,142.5,119.995728
2023-08-15 18:00:00,313,161.0,122.0
2023-08-15 18:00:00,314,140.0,119.995728
2023-08-15 18:00:00,315,140.0,119.995728
2023-08-15 18:00:00,316,161.0,122.0
2023-08-15 18:00:00,317,136.0,119.995728
2023-08-15 18:00:00,318,136.0,119.995728
2023-08-15 18:00:00,319,161.0,122.0
2023-08-15 18:00:00,320,147.5,122.0
2023-08-15 18:00:00,321,147.5,122.0
2023-08-15 18:00:00,322,170.0,136.0
2023-08-15 18:00:00,323,152.0,122.0
2023-08-15 18:00:00,324,152.0,122.0
2023-08-15 18:00:00,325,165.0,136.0
2023-08-15 18:00:00,326,134.0,112.0
2023-08-15 18:00:00,327,134.0,112.0
2023-08-15 18:00:00,328,157.0,150.0
2023-08-15 18:00:00,329,0.0,0.0
2023-08-15 18:00:00,330,0.0,0.0
2023-08-15 18:00:00,331,816.0,651.313721
2023-08-15 18:00:00,332,813.0,647.514648
2023-08-15 18:00:00,333,0.0,0.0
2023-08-15 18:00:00,334,66.0,66.0
2023-08-15 18:00:00,335,66.0,66.0
2023-08-15 18:00:00,336,49.0,49.0
2023-08-15 18:00:00,337,37.0,37.0
2023-08-15 18:00:00,338,0.0,0.0
2023-08-15 18:00:00,339,16.5,14.0
2023-08-15 18:00:00,340,818.0,674.386475
2023-08-15 18:00:00,341,817.0,674.220459
2023-08-15 18:00:00,342,166.0,135.0
2023-08-15 18:00:00,343,167.0,135.0
2023-08-15 18:00:00,344,100.0,59.997864
2023-08-15 18:00:00,345,0.0,0.0
2023-08-15 18:00:00,346,114.0,80.0
2023-08-15 18:00:00,347,188.0,163.0
2023-08-15 18:00:00,348,0.0,0.0
2023-08-15 18:00:00,349,0.0,0.0
2023-08-15 18:00:00,350,0.0,0.0
2023-08-15 18:00:00,351,0.0,0.0
2023-08-15 18:00:00,352,0.0,0.0
2023-08-15 18:00:00,353,0.0,0.0
2023-08-15 18:00:00,354,0.0,0.0
2023-08-15 18:00:00,355,0.0,0.0
2023-08-15 18:00:00,356,0.0,0.0
2023-08-15 18:00:00,357,0.0,0.0
2023-08-15 18:00:00,358,20.0,10.000153
2023-08-15 18:00:00,359,0.0,0.0
2023-08-15 18:00:00,360,0.0,0.0
2023-08-15 18:00:00,361,0.0,0.0
2023-08-15 18:00:00,362,0.0,0.0
2023-08-15 18:00:00,363,0.0,0.0
2023-08-15 18:00:00,366,378.487396,355.0
2023-08-15 18:00:00,367,379.159668,355.0
2023-08-15 18:00:00,368,0.0,0.0
2023-08-15 18:00:00,369,0.0,0.0
2023-08-15 18:00:00,370,0.0,0.0
2023-08-15 18:00:00,371,0.0,0.0
2023-08-15 18:00:00,372,0.0,0.0
2023-08-15 18:00:00,373,0.0,0.0
2023-08-15 18:00:00,374,0.0,0.0
2023-08-15 18:00:00,375,0.0,0.0
2023-08-15 18:00:00,376,157.5,155.0
2023-08-15 18:00:00,377,157.5,155.0
2023-08-15 18:00:00,378,149.0,124.0
2023-08-15 18:00:00,379,37.5,37.0
2023-08-15 18:00:00,380,37.5,37.0
2023-08-15 18:00:00,381,30.0,25.0
2023-08-15 18:00:00,382,156.5,127.972534
2023-08-15 18:00:00,383,156.5,127.972534
2023-08-15 18:00:00,384,184.0,127.972534
2023-08-15 18:00:00,385,259.0,181.044983
2023-08-15 18:00:00,386,259.0,180.907654
2023-08-15 18:00:00,387,274.0,202.0
2023-08-15 18:00:00,388,258.5,181.319641
2023-08-15 18:00:00,389,258.5,180.755005
2023-08-15 18:00:00,390,274.0,202.0
2023-08-15 18:00:00,419,285.0,190.002136
2023-08-15 18:00:00,420,285.0,190.002136
2023-08-15 18:00:00,421,265.0,190.002136
2023-08-15 18:00:00,422,247.0,180.0
2023-08-15 18:00:00,423,247.0,180.0
2023-08-15 18:00:00,432,276.0,216.0
2023-08-15 18:00:00,433,404.0,254.0
2023-08-15 18:00:00,434,260.0,180.013397
2023-08-15 18:00:00,435,260.0,180.013397
2023-08-15 18:00:00,436,262.5,180.013397
2023-08-15 18:00:00,437,262.5,180.013397
2023-08-15 18:00:00,438,263.0,208.0
2023-08-15 18:00:00,439,266.0,208.0
2023-08-15 18:00:00,440,172.826309,120.0
2023-08-15 18:00:00,441,171.042892,120.0
2023-08-15 18:00:00,442,194.0,120.0
2023-08-15 18:00:00,443,0.0,0.0
2023-08-15 18:00:00,444,0.0,0.0
2023-08-15 18:00:00,450,211.0,207.0
2023-08-15 18:00:00,451,81.0,81.0
2023-08-15 18:00:00,452,231.0,227.0
2023-08-15 18:00:00,453,111.0,111.0
2023-08-15 18:00:00,459,398.390869,264.399994
2023-08-15 18:00:00,467,12.0,5.000153
2023-08-15 18:00:00,468,12.0,4.000366
2023-08-15 18:00:00,469,5.000153,1.600391
2023-08-15 18:00:00,471,5.025258,0.0
2023-08-15 18:00:00,472,210.0,180.0
2023-08-15 18:00:00,473,124.0,90.0
2023-08-15 18:00:00,474,213.0,180.0
2023-08-15 18:00:00,475,124.0,90.0
2023-08-15 18:00:00,477,242.5,164.0
2023-08-15 18:00:00,478,242.5,164.0
2023-08-15 18:00:00,479,251.0,163.986282
2023-08-15 18:00:00,480,240.5,164.0
2023-08-15 18:00:00,481,240.5,164.0
2023-08-15 18:00:00,482,249.0,163.986282
2023-08-15 18:00:00,485,0.0,0.0
2023-08-15 18:00:00,486,45.0,20.00061
2023-08-15 18:00:00,487,0.0,0.0
2023-08-15 18:00:00,488,22.999725,13.000565
2023-08-15 18:00:00,489,992.0,795.0
2023-08-15 18:00:00,490,993.0,795.0
2023-08-15 18:00:00,491,964.0,791.0
2023-08-15 18:00:00,492,966.0,786.0
2023-08-15 18:00:00,493,988.0,795.0
2023-08-15 18:00:00,494,795.0,795.0
2023-08-15 18:00:00,495,299.999908,200.0
2023-08-15 18:00:00,496,0.0,0.0
2023-08-15 18:00:00,497,399.994598,240.0
2023-08-15 18:00:00,498,0.0,0.0
2023-08-15 18:00:00,499,337.0,265.0
2023-08-15 18:00:00,501,278.0,158.003479
2023-08-15 18:00:00,502,260.466309,260.466309
2023-08-15 18:00:00,503,286.0,200.0
2023-08-15 18:00:00,507,135.0,59.001785
2023-08-15 18:00:00,508,139.199997,106.0
2023-08-15 18:00:00,511,0.0,0.0
2023-08-15 18:00:00,512,0.0,0.0
2023-08-15 18:00:00,513,312.0,150.0
2023-08-15 18:00:00,514,134.0,120.0
2023-08-15 18:00:00,516,850.012939,749.988525
2023-08-15 18:00:00,521,939.0,771.937561
2023-08-15 18:00:00,522,939.0,760.951294
2023-08-15 18:00:00,523,0.0,0.0
2023-08-15 18:00:00,524,0.0,0.0
2023-08-15 18:00:00,525,0.0,0.0
2023-08-15 18:00:00,526,259.0,131.0
2023-08-15 18:00:00,527,1357.0,1058.099976
2023-08-15 18:00:00,528,259.0,131.0
2023-08-15 18:00:00,529,707.269226,577.0
2023-08-15 18:00:00,530,716.826904,577.0
2023-08-15 18:00:00,533,0.0,0.0
2023-08-15 18:00:00,534,0.0,0.0
2023-08-15 18:00:00,535,0.0,0.0
2023-08-15 18:00:00,536,0.0,0.0
2023-08-15 18:00:00,537,0.0,0.0
2023-08-15 18:00:00,538,0.0,0.0
2023-08-15 18:00:00,539,330.0,168.0
2023-08-15 18:00:00,540,162.0,84.0
2023-08-15 18:00:00,541,19.49567,0.0
2023-08-15 18:00:00,542,0.0,0.0
2023-08-15 18:00:00,544,1012.0,795.0
2023-08-15 18:00:00,545,1012.0,795.0
2023-08-15 18:00:00,546,342.5,186.0
2023-08-15 18:00:00,547,342.5,186.0
2023-08-15 18:00:00,548,326.0,254.0
2023-08-15 18:00:00,549,220.0,119.992676
2023-08-15 18:00:00,550,118.0,59.996338
2023-08-15 18:00:00,554,0.0,0.0
2023-08-15 18:00:00,555,703.033264,665.414062
2023-08-15 18:00:00,556,0.0,0.0
2023-08-15 18:00:00,557,0.0,0.0
2023-08-15 18:05:00,1,50.0,20.001221
2023-08-15 18:05:00,2,0.0,0.0
2023-08-15 18:05:00,3,0.0,0.0
2023-08-15 18:05:00,4,429.20755,364.991486
2023-08-15 18:05:00,5,0.0,0.0
2023-08-15 18:05:00,6,430.20401,364.991486
2023-08-15 18:05:00,7,440.167297,364.991486
2023-08-15 18:05:00,8,0.0,0.0
2023-08-15 18:05:00,9,479.79837,365.993835
2023-08-15 18:05:00,10,0.0,0.0
2023-08-15 18:05:00,11,350.0,200.0
2023-08-15 18:05:00,12,0.0,0.0
2023-08-15 18:05:00,15,522.0,477.943665
2023-08-15 18:05:00,16,524.0,480.140656
2023-08-15 18:05:00,17,464.89566,426.953857
2023-08-15 18:05:00,18,465.825653,425.825653
2023-08-15 18:05:00,27,615.0,615.0
2023-08-15 18:05:00,28,0.0,0.0
2023-08-15 18:05:00,29,612.0,612.0
2023-08-15 18:05:00,33,0.0,0.0
2023-08-15 18:05:00,36,981.0,795.0
2023-08-15 18:05:00,37,979.0,795.0
2023-08-15 18:05:00,43,332.0,267.0
2023-08-15 18:05:00,46,506.0,447.556793
2023-08-15 18:05:00,47,0.0,0.0
2023-08-15 18:05:00,48,462.664093,410.567047
2023-08-15 18:05:00,49,0.0,0.0
2023-08-15 18:05:00,50,0.0,0.0
2023-08-15 18:05:00,51,463.0,405.012726
2023-08-15 18:05:00,52,0.0,0.0
2023-08-15 18:05:00,53,0.0,0.0
2023-08-15 18:05:00,54,0.0,0.0
2023-08-15 18:05:00,55,0.0,0.0
2023-08-15 18:05:00,56,0.0,0.0
2023-08-15 18:05:00,57,0.0,0.0
2023-08-15 18:05:00,58,0.0,0.0
2023-08-15 18:05:00,59,0.0,0.0
2023-08-15 18:05:00,60,0.0,0.0
2023-08-15 18:05:00,61,463.0,393.623352
2023-08-15 18:05:00,62,461.0,392.475739
2023-08-15 18:05:00,63,0.0,0.0
2023-08-15 18:05:00,64,356.25,281.959473
2023-08-15 18:05:00,65,347.981232,293.602936
2023-08-15 18:05:00,66,340.418365,297.074493
2023-08-15 18:05:00,67,346.914948,305.381256
2023-08-15 18:05:00,68,345.328033,293.75174
2023-08-15 18:05:00,69,855.098022,670.0
2023-08-15 18:05:00,70,853.352966,670.621338
2023-08-15 18:05:00,71,43.5,25.002136
2023-08-15 18:05:00,72,43.5,25.002136
2023-08-15 18:05:00,73,0.0,0.0
2023-08-15 18:05:00,74,0.0,0.0
2023-08-15 18:05:00,75,0.0,0.0
2023-08-15 18:05:00,76,0.0,0.0
2023-08-15 18:05:00,77,0.0,0.0
2023-08-15 18:05:00,78,0.0,0.0
2023-08-15 18:05:00,79,157.0,110.005325
2023-08-15 18:05:00,80,77.5,65.0
2023-08-15 18:05:00,83,440.565643,362.14801
2023-08-15 18:05:00,84,429.623749,362.609375
2023-08-15 18:05:00,85,439.76001,361.974976
2023-08-15 18:05:00,86,438.839996,352.455505
2023-08-15 18:05:00,87,439.76001,358.1745
2023-08-15 18:05:00,88,419.947235,342.070923
2023-08-15 18:05:00,89,441.600006,337.044281
2023-08-15 18:05:00,90,438.839996,330.003937
2023-08-15 18:05:00,91,0.0,0.0
2023-08-15 18:05:00,92,947.169434,776.653381
2023-08-15 18:05:00,95,0.0,0.0
2023-08-15 18:05:00,96,0.0,0.0
2023-08-15 18:05:00,97,0.0,0.0
2023-08-15 18:05:00,98,0.0,0.0
2023-08-15 18:05:00,99,348.926605,249.0
2023-08-15 18:05:00,100,0.0,0.0
2023-08-15 18:05:00,101,0.0,0.0
2023-08-15 18:05:00,102,0.0,0.0
2023-08-15 18:05:00,103,0.0,0.0
2023-08-15 18:05:00,104,0.0,0.0
2023-08-15 18:05:00,105,0.0,0.0
2023-08-15 18:05:00,106,0.0,0.0
2023-08-15 18:05:00,107,0.0,0.0
2023-08-15 18:05:00,108,44.0,12.0
2023-08-15 18:05:00,112,0.0,0.0
2023-08-15 18:05:00,113,0.0,0.0
2023-08-15 18:05:00,114,0.0,0.0
2023-08-15 18:05:00,115,921.0,771.658447
2023-08-15 18:05:00,116,0.0,0.0
2023-08-15 18:05:00,117,100.0,60.000153
2023-08-15 18:05:00,118,100.0,60.000153
2023-08-15 18:05:00,119,0.0,0.0
2023-08-15 18:05:00,120,0.0,0.0
2023-08-15 18:05:00,126,0.0,0.0
2023-08-15 18:05:00,127,11.0,8.0
2023-08-15 18:05:00,128,990.0,750.0
2023-08-15 18:05:00,129,988.0,750.0
2023-08-15 18:05:00,130,0.0,0.0
2023-08-15 18:05:00,131,981.0,718.0
2023-08-15 18:05:00,132,930.0,758.0
2023-08-15 18:05:00,133,949.0,755.0
2023-08-15 18:05:00,134,0.0,0.0
2023-08-15 18:05:00,135,291.0,235.786072
2023-08-15 18:05:00,136,152.0,109.996994
2023-08-15 18:05:00,137,152.0,109.996994
2023-08-15 18:05:00,138,177.0,118.0
2023-08-15 18:05:00,139,276.5,192.0
2023-08-15 18:05:00,140,276.5,192.0
2023-08-15 18:05:00,141,270.0,188.0
2023-08-15 18:05:00,142,161.5,88.0
2023-08-15 18:05:00,143,161.5,89.143059
2023-08-15 18:05:00,144,177.0,104.0
2023-08-15 18:05:00,145,159.0,88.436272
2023-08-15 18:05:00,146,159.0,88.436272
2023-08-15 18:05:00,147,173.0,104.0
2023-08-15 18:05:00,150,0.0,0.0
2023-08-15 18:05:00,151,0.0,0.0
2023-08-15 18:05:00,152,0.0,0.0
2023-08-15 18:05:00,153,0.0,0.0
2023-08-15 18:05:00,154,227.0,134.0
2023-08-15 18:05:00,155,120.0,67.0
2023-08-15 18:05:00,156,373.0,340.0
2023-08-15 18:05:00,158,0.0,0.0
2023-08-15 18:05:00,159,994.0,795.0
2023-08-15 18:05:00,160,0.0,0.0
2023-08-15 18:05:00,161,0.0,0.0
2023-08-15 18:05:00,162,299.998077,220.003342
2023-08-15 18:05:00,166,0.0,0.0
2023-08-15 18:05:00,167,0.0,0.0
2023-08-15 18:05:00,168,0.0,0.0
2023-08-15 18:05:00,169,0.0,0.0
2023-08-15 18:05:00,170,0.0,0.0
2023-08-15 18:05:00,171,0.0,0.0
2023-08-15 18:05:00,172,0.0,0.0
2023-08-15 18:05:00,173,0.0,0.0
2023-08-15 18:05:00,174,0.0,0.0
2023-08-15 18:05:00,175,282.326691,152.0
2023-08-15 18:05:00,176,284.0,153.767487
2023-08-15 18:05:00,177,294.0,214.0
2023-08-15 18:05:00,178,19.763906,0.0
2023-08-15 18:05:00,179,20.084808,0.0
2023-08-15 18:05:00,180,87.0,62.0
2023-08-15 18:05:00,181,148.5,115.997803
2023-08-15 18:05:00,182,148.5,115.997803
2023-08-15 18:05:00,183,172.0,120.0
2023-08-15 18:05:00,184,146.0,115.997803
2023-08-15 18:05:00,185,146.0,115.997803
2023-08-15 18:05:00,186,174.0,122.0
2023-08-15 18:05:00,187,149.995422,119.995728
2023-08-15 18:05:00,188,149.995422,119.995728
2023-08-15 18:05:00,189,174.0,120.0
2023-08-15 18:05:00,190,987.0,795.0
2023-08-15 18:05:00,191,984.0,795.0
2023-08-15 18:05:00,193,12.578156,11.999903
2023-08-15 18:05:00,194,0.0,0.0
2023-08-15 18:05:00,195,25.72805,10.0
2023-08-15 18:05:00,196,0.0,0.0
2023-08-15 18:05:00,197,200.0,120.962997
2023-08-15 18:05:00,198,0.0,0.0
2023-08-15 18:05:00,200,0.0,0.0
2023-08-15 18:05:00,207,0.0,0.0
2023-08-15 18:05:00,208,0.0,0.0
2023-08-15 18:05:00,209,0.0,0.0
2023-08-15 18:05:00,210,0.0,0.0
2023-08-15 18:05:00,211,0.0,0.0
2023-08-15 18:05:00,212,0.0,0.0
2023-08-15 18:05:00,213,0.0,0.0
2023-08-15 18:05:00,214,0.0,0.0
2023-08-15 18:05:00,215,0.0,0.0
2023-08-15 18:05:00,216,0.0,0.0
2023-08-15 18:05:00,217,0.0,0.0
2023-08-15 18:05:00,218,22.5,20.99826
2023-08-15 18:05:00,219,0.0,0.0
2023-08-15 18:05:00,220,22.5,20.99826
2023-08-15 18:05:00,231,0.0,0.0
2023-08-15 18:05:00,232,0.0,0.0
2023-08-15 18:05:00,233,0.0,0.0
2023-08-15 18:05:00,234,0.0,0.0
2023-08-15 18:05:00,237,0.0,0.0
2023-08-15 18:05:00,238,0.0,0.0
2023-08-15 18:05:00,240,267.0,200.0
2023-08-15 18:05:00,241,138.0,100.0
2023-08-15 18:05:00,242,144.0,129.0
2023-08-15 18:05:00,243,162.0,159.5
2023-08-15 18:05:00,244,162.0,159.5
2023-08-15 18:05:00,247,70.0,69.0
2023-08-15 18:05:00,248,65.0,26.5
2023-08-15 18:05:00,249,150.333328,99.498901
2023-08-15 18:05:00,250,150.333328,99.370728
2023-08-15 18:05:00,251,150.333328,99.590454
2023-08-15 18:05:00,252,250.0,195.0
2023-08-15 18:05:00,253,98.0,77.0
2023-08-15 18:05:00,254,39.0,32.49855
2023-08-15 18:05:00,255,234.0,167.0
2023-08-15 18:05:00,256,234.0,167.0
2023-08-15 18:05:00,257,258.0,216.0
2023-08-15 18:05:00,258,267.0,162.007477
2023-08-15 18:05:00,259,267.0,162.007477
2023-08-15 18:05:00,260,273.0,208.0
2023-08-15 18:05:00,264,10.000229,5.000229
2023-08-15 18:05:00,265,10.000229,5.000229
2023-08-15 18:05:00,266,0.0,0.0
2023-08-15 18:05:00,267,298.389343,230.0
2023-08-15 18:05:00,268,229.0,131.0
2023-08-15 18:05:00,269,229.0,131.0
2023-08-15 18:05:00,270,233.0,131.0
2023-08-15 18:05:00,271,0.0,0.0
2023-08-15 18:05:00,272,0.0,0.0
2023-08-15 18:05:00,273,0.0,0.0
2023-08-15 18:05:00,274,0.0,0.0
2023-08-15 18:05:00,275,152.0,100.0
2023-08-15 18:05:00,276,75.0,50.0
2023-08-15 18:05:00,277,144.0,100.0
2023-08-15 18:05:00,278,69.0,50.0
2023-08-15 18:05:00,279,27.286308,0.0
2023-08-15 18:05:00,280,69.0,50.0
2023-08-15 18:05:00,281,28.521975,0.0
2023-08-15 18:05:00,282,73.0,50.0
2023-08-15 18:05:00,283,0.0,0.0
2023-08-15 18:05:00,284,0.0,0.0
2023-08-15 18:05:00,285,0.0,0.0
2023-08-15 18:05:00,286,0.0,0.0
2023-08-15 18:05:00,287,154.0,100.0
2023-08-15 18:05:00,288,71.0,50.0
2023-08-15 18:05:00,289,154.0,100.0
2023-08-15 18:05:00,290,71.0,50.0
2023-08-15 18:05:00,291,0.0,0.0
2023-08-15 18:05:00,292,0.0,0.0
2023-08-15 18:05:00,293,0.0,0.0
2023-08-15 18:05:00,294,0.0,0.0
2023-08-15 18:05:00,299,170.5,123.99823
2023-08-15 18:05:00,300,170.5,123.99823
2023-08-15 18:05:00,301,169.0,123.99823
2023-08-15 18:05:00,302,169.0,123.99823
2023-08-15 18:05:00,303,196.0,132.0
2023-08-15 18:05:00,304,196.0,132.0
2023-08-15 18:05:00,305,311.900238,215.001404
2023-08-15 18:05:00,306,336.0,286.0
2023-08-15 18:05:00,307,297.906738,200.004578
2023-08-15 18:05:00,308,138.0,119.995728
2023-08-15 18:05:00,309,138.0,119.995728
2023-08-15 18:05:00,310,158.0,122.0
2023-08-15 18:05:00,311,142.5,119.995728
2023-08-15 18:05:00,312,142.5,119.995728
2023-08-15 18:05:00,313,161.0,122.0
2023-08-15 18:05:00,314,140.0,119.995728
2023-08-15 18:05:00,315,140.0,119.995728
2023-08-15 18:05:00,316,161.0,122.0
2023-08-15 18:05:00,317,136.0,119.995728
2023-08-15 18:05:00,318,136.0,119.995728
2023-08-15 18:05:00,319,161.0,122.0
2023-08-15 18:05:00,320,147.5,122.0
2023-08-15 18:05:00,321,147.5,122.0
2023-08-15 18:05:00,322,170.0,136.0
2023-08-15 18:05:00,323,152.0,122.0
2023-08-15 18:05:00,324,152.0,122.0
2023-08-15 18:05:00,325,165.0,136.0
2023-08-15 18:05:00,326,134.0,112.0
2023-08-15 18:05:00,327,134.0,112.0
2023-08-15 18:05:00,328,157.0,150.0
2023-08-15 18:05:00,329,0.0,0.0
2023-08-15 18:05:00,330,0.0,0.0
2023-08-15 18:05:00,331,816.0,645.799622
2023-08-15 18:05:00,332,813.0,647.627563
2023-08-15 18:05:00,333,0.0,0.0
2023-08-15 18:05:00,334,66.0,66.0
2023-08-15 18:05:00,335,66.0,66.0
2023-08-15 18:05:00,336,49.0,49.0
2023-08-15 18:05:00,337,37.0,37.0
2023-08-15 18:05:00,338,0.0,0.0
2023-08-15 18:05:00,339,16.5,14.0
2023-08-15 18:05:00,340,818.0,674.261963
2023-08-15 18:05:00,341,817.0,674.344971
2023-08-15 18:05:00,342,166.0,135.0
2023-08-15 18:05:00,343,167.0,135.0
2023-08-15 18:05:00,344,100.0,59.997864
2023-08-15 18:05:00,345,0.0,0.0
2023-08-15 18:05:00,346,114.0,80.0
2023-08-15 18:05:00,347,188.0,163.0
2023-08-15 18:05:00,348,0.0,0.0
2023-08-15 18:05:00,349,0.0,0.0
2023-08-15 18:05:00,350,0.0,0.0
2023-08-15 18:05:00,351,0.0,0.0
2023-08-15 18:05:00,352,0.0,0.0
2023-08-15 18:05:00,353,0.0,0.0
2023-08-15 18:05:00,354,0.0,0.0
2023-08-15 18:05:00,355,0.0,0.0
2023-08-15 18:05:00,356,0.0,0.0
2023-08-15 18:05:00,357,0.0,0.0
2023-08-15 18:05:00,358,20.0,10.000153
2023-08-15 18:05:00,359,0.0,0.0
2023-08-15 18:05:00,360,0.0,0.0
2023-08-15 18:05:00,361,0.0,0.0
2023-08-15 18:05:00,362,0.0,0.0
2023-08-15 18:05:00,363,0.0,0.0
2023-08-15 18:05:00,366,378.487396,355.0
2023-08-15 18:05:00,367,379.159668,355.0
2023-08-15 18:05:00,368,0.0,0.0
2023-08-15 18:05:00,369,0.0,0.0
2023-08-15 18:05:00,370,0.0,0.0
2023-08-15 18:05:00,371,0.0,0.0
2023-08-15 18:05:00,372,0.0,0.0
2023-08-15 18:05:00,373,0.0,0.0
2023-08-15 18:05:00,374,0.0,0.0
2023-08-15 18:05:00,375,0.0,0.0
2023-08-15 18:05:00,376,157.5,155.0
2023-08-15 18:05:00,377,157.5,155.0
2023-08-15 18:05:00,378,149.0,124.0
2023-08-15 18:05:00,379,37.5,37.0
2023-08-15 18:05:00,380,37.5,37.0
2023-08-15 18:05:00,381,30.0,25.0
2023-08-15 18:05:00,382,156.5,127.972534
2023-08-15 18:05:00,383,156.5,127.972534
2023-08-15 18:05:00,384,184.0,127.972534
2023-08-15 18:05:00,385,259.0,181.044983
2023-08-15 18:05:00,386,259.0,181.609558
2023-08-15 18:05:00,387,274.0,202.0
2023-08-15 18:05:00,388,258.5,181.319641
2023-08-15 18:05:00,389,258.5,180.709229
2023-08-15 18:05:00,390,274.0,202.0
2023-08-15 18:05:00,419,285.0,190.002136
2023-08-15 18:05:00,420,285.0,190.002136
2023-08-15 18:05:00,421,265.0,190.002136
2023-08-15 18:05:00,422,247.0,180.0
2023-08-15 18:05:00,423,247.0,180.0
2023-08-15 18:05:00,432,276.0,216.0
2023-08-15 18:05:00,433,404.0,254.0
2023-08-15 18:05:00,434,260.0,180.013397
2023-08-15 18:05:00,435,260.0,180.013397
2023-08-15 18:05:00,436,262.5,180.013397
2023-08-15 18:05:00,437,262.5,180.013397
2023-08-15 18:05:00,438,263.0,208.0
2023-08-15 18:05:00,439,266.0,208.0
2023-08-15 18:05:00,440,172.12056,120.0
2023-08-15 18:05:00,441,173.999344,120.0
2023-08-15 18:05:00,442,194.0,120.0
2023-08-15 18:05:00,443,0.0,0.0
2023-08-15 18:05:00,444,0.0,0.0
2023-08-15 18:05:00,450,211.0,207.0
2023-08-15 18:05:00,451,81.0,81.0
2023-08-15 18:05:00,452,231.0,227.0
2023-08-15 18:05:00,453,111.0,111.0
2023-08-15 18:05:00,459,385.583099,264.399994
2023-08-15 18:05:00,467,12.0,5.000153
2023-08-15 18:05:00,468,12.0,4.000366
2023-08-15 18:05:00,469,5.000153,1.600391
2023-08-15 18:05:00,471,5.305728,0.0
2023-08-15 18:05:00,472,210.0,180.0
2023-08-15 18:05:00,473,124.0,90.0
2023-08-15 18:05:00,474,213.0,180.0
2023-08-15 18:05:00,475,124.0,90.0
2023-08-15 18:05:00,477,242.5,164.0
2023-08-15 18:05:00,478,242.5,164.0
2023-08-15 18:05:00,479,251.0,163.986282
2023-08-15 18:05:00,480,240.5,164.0
2023-08-15 18:05:00,481,240.5,164.0
2023-08-15 18:05:00,482,249.0,163.986282
2023-08-15 18:05:00,485,0.0,0.0
2023-08-15 18:05:00,486,45.0,20.00061
2023-08-15 18:05:00,487,0.0,0.0
2023-08-15 18:05:00,488,22.999725,13.000565
2023-08-15 18:05:00,489,992.0,795.0
2023-08-15 18:05:00,490,993.0,795.0
2023-08-15 18:05:00,491,964.0,791.0
2023-08-15 18:05:00,492,966.0,786.0
2023-08-15 18:05:00,493,988.0,795.0
2023-08-15 18:05:00,494,795.0,795.0
2023-08-15 18:05:00,495,299.999908,200.0
2023-08-15 18:05:00,496,0.0,0.0
2023-08-15 18:05:00,497,399.994598,240.0
2023-08-15 18:05:00,498,0.0,0.0
2023-08-15 18:05:00,499,337.0,265.0
2023-08-15 18:05:00,501,278.0,158.003479
2023-08-15 18:05:00,502,261.564941,261.564941
2023-08-15 18:05:00,503,286.0,200.0
2023-08-15 18:05:00,507,135.0,59.001785
2023-08-15 18:05:00,508,139.199997,106.0
2023-08-15 18:05:00,511,0.0,0.0
2023-08-15 18:05:00,512,0.0,0.0
2023-08-15 18:05:00,513,312.0,150.0
2023-08-15 18:05:00,514,134.0,120.0
2023-08-15 18:05:00,516,850.012939,749.988525
2023-08-15 18:05:00,521,939.0,773.583069
2023-08-15 18:05:00,522,939.0,765.00061
2023-08-15 18:05:00,523,0.0,0.0
2023-08-15 18:05:00,524,0.0,0.0
2023-08-15 18:05:00,525,0.0,0.0
2023-08-15 18:05:00,526,259.0,131.0
2023-08-15 18:05:00,527,1357.0,1058.099976
2023-08-15 18:05:00,528,259.0,131.0
2023-08-15 18:05:00,529,707.269226,577.0
2023-08-15 18:05:00,530,716.826904,577.0
2023-08-15 18:05:00,533,0.0,0.0
2023-08-15 18:05:00,534,0.0,0.0
2023-08-15 18:05:00,535,0.0,0.0
2023-08-15 18:05:00,536,0.0,0.0
2023-08-15 18:05:00,537,0.0,0.0
2023-08-15 18:05:00,538,0.0,0.0
2023-08-15 18:05:00,539,330.0,168.0
2023-08-15 18:05:00,540,162.0,84.0
2023-08-15 18:05:00,541,19.604389,0.0
2023-08-15 18:05:00,542,0.0,0.0
2023-08-15 18:05:00,544,1012.0,795.0
2023-08-15 18:05:00,545,1012.0,795.0
2023-08-15 18:05:00,546,342.5,186.0
2023-08-15 18:05:00,547,342.5,186.0
2023-08-15 18:05:00,548,326.0,254.0
2023-08-15 18:05:00,549,220.0,119.992676
2023-08-15 18:05:00,550,118.0,59.996338
2023-08-15 18:05:00,554,0.0,0.0
2023-08-15 18:05:00,555,703.033264,665.414062
2023-08-15 18:05:00,556,0.0,0.0
2023-08-15 18:05:00,557,0.0,0.0
2023-08-15 18:10:00,1,50.0,20.001221
2023-08-15 18:10:00,2,0.0,0.0
2023-08-15 18:10:00,3,0.0,0.0
2023-08-15 18:10:00,4,435.924744,364.991486
2023-08-15 18:10:00,5,0.0,0.0
2023-08-15 18:10:00,6,439.277832,364.991486
2023-08-15 18:10:00,7,455.99704,364.991486
2023-08-15 18:10:00,8,0.0,0.0
2023-08-15 18:10:00,9,479.79837,368.390015
2023-08-15 18:10:00,10,0.0,0.0
2023-08-15 18:10:00,11,350.0,200.0
2023-08-15 18:10:00,12,0.0,0.0
2023-08-15 18:10:00,15,522.0,474.379456
2023-08-15 18:10:00,16,524.0,479.59787
2023-08-15 18:10:00,17,464.89566,426.544464
2023-08-15 18:10:00,18,466.0,426.447205
2023-08-15 18:10:00,27,615.0,615.0
2023-08-15 18:10:00,28,0.0,0.0
2023-08-15 18:10:00,29,612.0,612.0
2023-08-15 18:10:00,33,0.0,0.0
2023-08-15 18:10:00,36,986.0,795.0
2023-08-15 18:10:00,37,980.0,795.0
2023-08-15 18:10:00,43,339.0,267.0
2023-08-15 18:10:00,46,506.0,445.009064
2023-08-15 18:10:00,47,0.0,0.0
2023-08-15 18:10:00,48,462.664093,409.823151
2023-08-15 18:10:00,49,0.0,0.0
2023-08-15 18:10:00,50,0.0,0.0
2023-08-15 18:10:00,51,463.0,405.012726
2023-08-15 18:10:00,52,0.0,0.0
2023-08-15 18:10:00,53,0.0,0.0
2023-08-15 18:10:00,54,0.0,0.0
2023-08-15 18:10:00,55,0.0,0.0
2023-08-15 18:10:00,56,0.0,0.0
2023-08-15 18:10:00,57,0.0,0.0
2023-08-15 18:10:00,58,0.0,0.0
2023-08-15 18:10:00,59,0.0,0.0
2023-08-15 18:10:00,60,0.0,0.0
2023-08-15 18:10:00,61,463.0,398.040222
2023-08-15 18:10:00,62,461.0,392.657104
2023-08-15 18:10:00,63,0.0,0.0
2023-08-15 18:10:00,64,356.25,283.176422
2023-08-15 18:10:00,65,347.981232,293.602936
2023-08-15 18:10:00,66,340.393585,297.074493
2023-08-15 18:10:00,67,346.914948,305.381256
2023-08-15 18:10:00,68,345.328033,293.75174
2023-08-15 18:10:00,69,855.098022,670.0
2023-08-15 18:10:00,70,853.352966,670.621338
2023-08-15 18:10:00,71,43.5,25.002136
2023-08-15 18:10:00,72,43.5,25.002136
2023-08-15 18:10:00,73,0.0,0.0
2023-08-15 18:10:00,74,0.0,0.0
2023-08-15 18:10:00,75,0.0,0.0
2023-08-15 18:10:00,76,0.0,0.0
2023-08-15 18:10:00,77,0.0,0.0
2023-08-15 18:10:00,78,0.0,0.0
2023-08-15 18:10:00,79,157.0,110.005325
2023-08-15 18:10:00,80,78.5,65.0
2023-08-15 18:10:00,83,440.565643,359.124725
2023-08-15 18:10:00,84,429.623749,360.963104
2023-08-15 18:10:00,85,439.76001,363.519318
2023-08-15 18:10:00,86,438.839996,350.278198
2023-08-15 18:10:00,87,439.76001,355.889618
2023-08-15 18:10:00,88,419.947235,340.662384
2023-08-15 18:10:00,89,441.600006,334.661346
2023-08-15 18:10:00,90,438.839996,330.003937
2023-08-15 18:10:00,91,0.0,0.0
2023-08-15 18:10:00,92,947.169434,764.472595
2023-08-15 18:10:00,95,0.0,0.0
2023-08-15 18:10:00,96,0.0,0.0
2023-08-15 18:10:00,97,0.0,0.0
2023-08-15 18:10:00,98,0.0,0.0
2023-08-15 18:10:00,99,347.108734,249.0
2023-08-15 18:10:00,100,0.0,0.0
2023-08-15 18:10:00,101,0.0,0.0
2023-08-15 18:10:00,102,0.0,0.0
2023-08-15 18:10:00,103,0.0,0.0
2023-08-15 18:10:00,104,0.0,0.0
2023-08-15 18:10:00,105,0.0,0.0
2023-08-15 18:10:00,106,0.0,0.0
2023-08-15 18:10:00,107,0.0,0.0
2023-08-15 18:10:00,108,44.0,12.0
2023-08-15 18:10:00,112,0.0,0.0
2023-08-15 18:10:00,113,0.0,0.0
2023-08-15 18:10:00,114,0.0,0.0
2023-08-15 18:10:00,115,921.0,765.22699
2023-08-15 18:10:00,116,0.0,0.0
2023-08-15 18:10:00,117,100.0,60.000153
2023-08-15 18:10:00,118,100.0,60.000153
2023-08-15 18:10:00,119,0.0,0.0
2023-08-15 18:10:00,120,0.0,0.0
2023-08-15 18:10:00,126,0.0,0.0
2023-08-15 18:10:00,127,11.0,8.0
2023-08-15 18:10:00,128,990.0,750.0
2023-08-15 18:10:00,129,988.0,750.0
2023-08-15 18:10:00,130,0.0,0.0
2023-08-15 18:10:00,131,981.0,718.0
2023-08-15 18:10:00,132,930.0,758.0
2023-08-15 18:10:00,133,949.0,755.0
2023-08-15 18:10:00,134,0.0,0.0
2023-08-15 18:10:00,135,291.0,235.217621
2023-08-15 18:10:00,136,153.0,109.996994
2023-08-15 18:10:00,137,153.0,109.996994
2023-08-15 18:10:00,138,178.0,118.0
2023-08-15 18:10:00,139,278.5,193.0
2023-08-15 18:10:00,140,278.5,193.0
2023-08-15 18:10:00,141,270.0,188.0
2023-08-15 18:10:00,142,170.5,88.0
2023-08-15 18:10:00,143,170.5,89.143059
2023-08-15 18:10:00,144,187.0,104.0
2023-08-15 18:10:00,145,168.0,88.436272
2023-08-15 18:10:00,146,168.0,88.436272
2023-08-15 18:10:00,147,182.0,104.0
2023-08-15 18:10:00,150,0.0,0.0
2023-08-15 18:10:00,151,0.0,0.0
2023-08-15 18:10:00,152,0.0,0.0
2023-08-15 18:10:00,153,0.0,0.0
2023-08-15 18:10:00,154,228.0,134.0
2023-08-15 18:10:00,155,121.0,67.0
2023-08-15 18:10:00,156,380.0,340.0
2023-08-15 18:10:00,158,0.0,0.0
2023-08-15 18:10:00,159,996.0,795.0
2023-08-15 18:10:00,160,0.0,0.0
2023-08-15 18:10:00,161,0.0,0.0
2023-08-15 18:10:00,162,299.998077,220.003342
2023-08-15 18:10:00,166,0.0,0.0
2023-08-15 18:10:00,167,0.0,0.0
2023-08-15 18:10:00,168,0.0,0.0
2023-08-15 18:10:00,169,0.0,0.0
2023-08-15 18:10:00,170,0.0,0.0
2023-08-15 18:10:00,171,0.0,0.0
2023-08-15 18:10:00,172,0.0,0.0
2023-08-15 18:10:00,173,0.0,0.0
2023-08-15 18:10:00,174,0.0,0.0
2023-08-15 18:10:00,175,282.174103,152.0
2023-08-15 18:10:00,176,285.0,153.767487
2023-08-15 18:10:00,177,296.0,214.0
2023-08-15 18:10:00,178,20.296463,0.0
2023-08-15 18:10:00,179,20.243908,0.0
2023-08-15 18:10:00,180,88.0,62.0
2023-08-15 18:10:00,181,149.5,115.997803
2023-08-15 18:10:00,182,149.5,115.997803
2023-08-15 18:10:00,183,173.0,120.0
2023-08-15 18:10:00,184,147.0,115.997803
2023-08-15 18:10:00,185,147.0,115.997803
2023-08-15 18:10:00,186,175.0,122.0
2023-08-15 18:10:00,187,149.995422,119.995728
2023-08-15 18:10:00,188,149.995422,119.995728
2023-08-15 18:10:00,189,175.0,120.0
2023-08-15 18:10:00,190,987.0,795.0
2023-08-15 18:10:00,191,986.0,795.0
2023-08-15 18:10:00,193,12.578156,11.999903
2023-08-15 18:10:00,194,0.0,0.0
2023-08-15 18:10:00,195,25.72805,10.0
2023-08-15 18:10:00,196,0.0,0.0
2023-08-15 18:10:00,197,200.0,120.962997
2023-08-15 18:10:00,198,0.0,0.0
2023-08-15 18:10:00,200,0.0,0.0
2023-08-15 18:10:00,207,0.0,0.0
2023-08-15 18:10:00,208,0.0,0.0
2023-08-15 18:10:00,209,0.0,0.0
2023-08-15 18:10:00,210,0.0,0.0
2023-08-15 18:10:00,211,0.0,0.0
2023-08-15 18:10:00,212,0.0,0.0
2023-08-15 18:10:00,213,0.0,0.0
2023-08-15 18:10:00,214,0.0,0.0
2023-08-15 18:10:00,215,0.0,0.0
2023-08-15 18:10:00,216,0.0,0.0
2023-08-15 18:10:00,217,0.0,0.0
2023-08-15 18:10:00,218,22.5,20.99826
2023-08-15 18:10:00,219,0.0,0.0
2023-08-15 18:10:00,220,22.5,20.99826
2023-08-15 18:10:00,231,0.0,0.0
2023-08-15 18:10:00,232,0.0,0.0
2023-08-15 18:10:00,233,0.0,0.0
2023-08-15 18:10:00,234,0.0,0.0
2023-08-15 18:10:00,237,0.0,0.0
2023-08-15 18:10:00,238,0.0,0.0
2023-08-15 18:10:00,240,270.0,200.0
2023-08-15 18:10:00,241,139.0,100.0
2023-08-15 18:10:00,242,147.0,132.0
2023-08-15 18:10:00,243,165.0,162.5
2023-08-15 18:10:00,244,165.0,162.5
2023-08-15 18:10:00,247,71.0,70.0
2023-08-15 18:10:00,248,65.0,26.5
2023-08-15 18:10:00,249,151.666672,99.590454
2023-08-15 18:10:00,250,151.666672,99.370728
2023-08-15 18:10:00,251,151.666672,99.590454
2023-08-15 18:10:00,252,250.0,195.0
2023-08-15 18:10:00,253,97.0,96.0
2023-08-15 18:10:00,254,40.0,40.0
2023-08-15 18:10:00,255,235.0,167.0
2023-08-15 18:10:00,256,235.0,167.0
2023-08-15 18:10:00,257,259.0,216.0
2023-08-15 18:10:00,258,268.5,162.007477
2023-08-15 18:10:00,259,268.5,162.007477
2023-08-15 18:10:00,260,274.0,208.0
2023-08-15 18:10:00,264,10.000229,5.000229
2023-08-15 18:10:00,265,10.000229,5.000229
2023-08-15 18:10:00,266,0.0,0.0
2023-08-15 18:10:00,267,298.389343,230.0
2023-08-15 18:10:00,268,229.0,131.0
2023-08-15 18:10:00,269,229.0,131.0
2023-08-15 18:10:00,270,233.0,131.0
2023-08-15 18:10:00,271,0.0,0.0
2023-08-15 18:10:00,272,0.0,0.0
2023-08-15 18:10:00,273,0.0,0.0
2023-08-15 18:10:00,274,0.0,0.0
2023-08-15 18:10:00,275,154.0,100.0
2023-08-15 18:10:00,276,74.0,50.0
2023-08-15 18:10:00,277,146.0,100.0
2023-08-15 18:10:00,278,68.0,50.0
2023-08-15 18:10:00,279,27.274523,0.0
2023-08-15 18:10:00,280,69.0,50.0
2023-08-15 18:10:00,281,28.945673,0.0
2023-08-15 18:10:00,282,73.0,50.0
2023-08-15 18:10:00,283,0.0,0.0
2023-08-15 18:10:00,284,0.0,0.0
2023-08-15 18:10:00,285,0.0,0.0
2023-08-15 18:10:00,286,0.0,0.0
2023-08-15 18:10:00,287,155.0,100.0
2023-08-15 18:10:00,288,71.0,50.0
2023-08-15 18:10:00,289,156.0,100.0
2023-08-15 18:10:00,290,71.0,50.0
2023-08-15 18:10:00,291,0.0,0.0
2023-08-15 18:10:00,292,0.0,0.0
2023-08-15 18:10:00,293,0.0,0.0
2023-08-15 18:10:00,294,0.0,0.0
2023-08-15 18:10:00,299,173.0,123.99823
2023-08-15 18:10:00,300,173.0,123.99823
2023-08-15 18:10:00,301,171.5,123.99823
2023-08-15 18:10:00,302,171.5,123.99823
2023-08-15 18:10:00,303,201.0,132.0
2023-08-15 18:10:00,304,201.0,132.0
2023-08-15 18:10:00,305,311.610382,215.001404
2023-08-15 18:10:00,306,341.0,286.0
2023-08-15 18:10:00,307,296.823029,200.004578
2023-08-15 18:10:00,308,139.0,119.995728
2023-08-15 18:10:00,309,139.0,119.995728
2023-08-15 18:10:00,310,158.0,122.0
2023-08-15 18:10:00,311,143.5,119.995728
2023-08-15 18:10:00,312,143.5,119.995728
2023-08-15 18:10:00,313,163.0,122.0
2023-08-15 18:10:00,314,141.5,119.995728
2023-08-15 18:10:00,315,141.5,119.995728
2023-08-15 18:10:00,316,161.0,122.0
2023-08-15 18:10:00,317,137.0,119.995728
2023-08-15 18:10:00,318,137.0,119.995728
2023-08-15 18:10:00,319,162.0,122.0
2023-08-15 18:10:00,320,148.5,122.0
2023-08-15 18:10:00,321,148.5,122.0
2023-08-15 18:10:00,322,171.0,136.0
2023-08-15 18:10:00,323,153.5,122.0
2023-08-15 18:10:00,324,153.5,122.0
2023-08-15 18:10:00,325,165.0,136.0
2023-08-15 18:10:00,326,135.0,135.0
2023-08-15 18:10:00,327,135.0,135.0
2023-08-15 18:10:00,328,158.0,150.0
2023-08-15 18:10:00,329,0.0,0.0
2023-08-15 18:10:00,330,0.0,0.0
2023-08-15 18:10:00,331,816.0,650.243042
2023-08-15 18:10:00,332,813.0,650.563904
2023-08-15 18:10:00,333,0.0,0.0
2023-08-15 18:10:00,334,66.0,66.0
2023-08-15 18:10:00,335,66.0,66.0
2023-08-15 18:10:00,336,50.0,50.0
2023-08-15 18:10:00,337,37.0,37.0
2023-08-15 18:10:00,338,0.0,0.0
2023-08-15 18:10:00,339,16.5,14.0
2023-08-15 18:10:00,340,818.0,674.925781
2023-08-15 18:10:00,341,817.0,674.80127
2023-08-15 18:10:00,342,166.0,135.0
2023-08-15 18:10:00,343,167.0,135.0
2023-08-15 18:10:00,344,100.0,59.997864
2023-08-15 18:10:00,345,0.0,0.0
2023-08-15 18:10:00,346,114.0,80.0
2023-08-15 18:10:00,347,188.0,163.0
2023-08-15 18:10:00,348,0.0,0.0
2023-08-15 18:10:00,349,0.0,0.0
2023-08-15 18:10:00,350,0.0,0.0
2023-08-15 18:10:00,351,0.0,0.0
2023-08-15 18:10:00,352,0.0,0.0
2023-08-15 18:10:00,353,0.0,0.0
2023-08-15 18:10:00,354,0.0,0.0
2023-08-15 18:10:00,355,0.0,0.0
2023-08-15 18:10:00,356,0.0,0.0
2023-08-15 18:10:00,357,0.0,0.0
2023-08-15 18:10:00,358,20.0,10.000153
2023-08-15 18:10:00,359,0.0,0.0
2023-08-15 18:10:00,360,0.0,0.0
2023-08-15 18:10:00,361,0.0,0.0
2023-08-15 18:10:00,362,0.0,0.0
2023-08-15 18:10:00,363,0.0,0.0
2023-08-15 18:10:00,366,378.487396,355.0
2023-08-15 18:10:00,367,379.159668,355.0
2023-08-15 18:10:00,368,0.0,0.0
2023-08-15 18:10:00,369,0.0,0.0
2023-08-15 18:10:00,370,0.0,0.0
2023-08-15 18:10:00,371,0.0,0.0
2023-08-15 18:10:00,372,0.0,0.0
2023-08-15 18:10:00,373,0.0,0.0
2023-08-15 18:10:00,374,0.0,0.0
2023-08-15 18:10:00,375,0.0,0.0
2023-08-15 18:10:00,376,160.5,158.0
2023-08-15 18:10:00,377,160.5,158.0
2023-08-15 18:10:00,378,150.0,125.0
2023-08-15 18:10:00,379,38.0,37.0
2023-08-15 18:10:00,380,38.0,37.0
2023-08-15 18:10:00,381,29.0,25.0
2023-08-15 18:10:00,382,158.5,127.972534
2023-08-15 18:10:00,383,158.5,127.972534
2023-08-15 18:10:00,384,186.0,127.972534
2023-08-15 18:10:00,385,261.0,181.044983
2023-08-15 18:10:00,386,261.0,181.487488
2023-08-15 18:10:00,387,274.0,202.0
2023-08-15 18:10:00,388,260.5,181.350159
2023-08-15 18:10:00,389,260.5,180.755005
2023-08-15 18:10:00,390,274.0,202.0
2023-08-15 18:10:00,419,287.0,190.002136
2023-08-15 18:10:00,420,287.0,190.002136
2023-08-15 18:10:00,421,268.0,190.002136
2023-08-15 18:10:00,422,249.0,180.0
2023-08-15 18:10:00,423,249.0,180.0
2023-08-15 18:10:00,432,277.0,216.0
2023-08-15 18:10:00,433,408.0,254.0
2023-08-15 18:10:00,434,264.0,180.013397
2023-08-15 18:10:00,435,264.0,180.013397
2023-08-15 18:10:00,436,266.5,180.013397
2023-08-15 18:10:00,437,266.5,180.013397
2023-08-15 18:10:00,438,267.0,208.0
2023-08-15 18:10:00,439,269.0,208.0
2023-08-15 18:10:00,440,170.585098,120.0
2023-08-15 18:10:00,441,175.191483,120.0
2023-08-15 18:10:00,442,194.0,120.0
2023-08-15 18:10:00,443,0.0,0.0
2023-08-15 18:10:00,444,0.0,0.0
2023-08-15 18:10:00,450,214.0,210.0
2023-08-15 18:10:00,451,82.0,82.0
2023-08-15 18:10:00,452,234.0,230.0
2023-08-15 18:10:00,453,112.0,112.0
2023-08-15 18:10:00,459,385.205933,264.399994
2023-08-15 18:10:00,467,12.0,5.000153
2023-08-15 18:10:00,468,12.0,4.000366
2023-08-15 18:10:00,469,5.000153,1.600391
2023-08-15 18:10:00,471,5.072523,0.0
2023-08-15 18:10:00,472,212.0,180.0
2023-08-15 18:10:00,473,123.0,90.0
2023-08-15 18:10:00,474,215.0,180.0
2023-08-15 18:10:00,475,123.0,90.0
2023-08-15 18:10:00,477,244.5,164.0
2023-08-15 18:10:00,478,244.5,164.0
2023-08-15 18:10:00,479,253.0,163.986282
2023-08-15 18:10:00,480,242.5,164.0
2023-08-15 18:10:00,481,242.5,164.0
2023-08-15 18:10:00,482,250.0,163.986282
2023-08-15 18:10:00,485,0.0,0.0
2023-08-15 18:10:00,486,45.0,20.00061
2023-08-15 18:10:00,487,0.0,0.0
2023-08-15 18:10:00,488,22.999725,13.000565
2023-08-15 18:10:00,489,992.0,795.0
2023-08-15 18:10:00,490,993.0,795.0
2023-08-15 18:10:00,491,964.0,791.0
2023-08-15 18:10:00,492,966.0,786.0
2023-08-15 18:10:00,493,988.0,795.0
2023-08-15 18:10:00,494,795.0,795.0
2023-08-15 18:10:00,495,299.999908,200.0
2023-08-15 18:10:00,496,0.0,0.0
2023-08-15 18:10:00,497,399.994598,240.0
2023-08-15 18:10:00,498,0.0,0.0
2023-08-15 18:10:00,499,340.0,265.0
2023-08-15 18:10:00,501,280.0,158.003479
2023-08-15 18:10:00,502,259.413452,259.413452
2023-08-15 18:10:00,503,286.0,200.0
2023-08-15 18:10:00,507,135.0,59.001785
2023-08-15 18:10:00,508,139.199997,106.0
2023-08-15 18:10:00,511,0.0,0.0
2023-08-15 18:10:00,512,0.0,0.0
2023-08-15 18:10:00,513,315.0,150.0
2023-08-15 18:10:00,514,135.0,120.0
2023-08-15 18:10:00,516,850.012939,749.988525
2023-08-15 18:10:00,521,939.0,765.796326
2023-08-15 18:10:00,522,939.0,759.616577
2023-08-15 18:10:00,523,0.0,0.0
2023-08-15 18:10:00,524,0.0,0.0
2023-08-15 18:10:00,525,0.0,0.0
2023-08-15 18:10:00,526,259.0,131.0
2023-08-15 18:10:00,527,1357.0,1058.099976
2023-08-15 18:10:00,528,259.0,131.0
2023-08-15 18:10:00,529,707.269226,577.0
2023-08-15 18:10:00,530,716.826904,577.0
2023-08-15 18:10:00,533,0.0,0.0
2023-08-15 18:10:00,534,0.0,0.0
2023-08-15 18:10:00,535,0.0,0.0
2023-08-15 18:10:00,536,0.0,0.0
2023-08-15 18:10:00,537,0.0,0.0
2023-08-15 18:10:00,538,0.0,0.0
2023-08-15 18:10:00,539,330.0,168.0
2023-08-15 18:10:00,540,163.0,84.0
2023-08-15 18:10:00,541,19.680464,0.0
2023-08-15 18:10:00,542,0.0,0.0
2023-08-15 18:10:00,544,1012.0,795.0
2023-08-15 18:10:00,545,1012.0,795.0
2023-08-15 18:10:00,546,347.0,186.0
2023-08-15 18:10:00,547,347.0,186.0
2023-08-15 18:10:00,548,326.0,254.0
2023-08-15 18:10:00,549,222.0,119.992676
2023-08-15 18:10:00,550,117.0,59.996338
2023-08-15 18:10:00,554,0.0,0.0
2023-08-15 18:10:00,555,703.033264,665.414062
2023-08-15 18:10:00,556,0.0,0.0
2023-08-15 18:10:00,557,0.0,0.0
2023-08-15 18:15:00,1,50.0,20.001221
2023-08-15 18:15:00,2,0.0,0.0
2023-08-15 18:15:00,3,0.0,0.0
2023-08-15 18:15:00,4,448.329956,364.991486
2023-08-15 18:15:00,5,0.0,0.0
2023-08-15 18:15:00,6,444.490326,364.991486
2023-08-15 18:15:00,7,478.392242,378.392242
2023-08-15 18:15:00,8,0.0,0.0
2023-08-15 18:15:00,9,479.79837,371.986511
2023-08-15 18:15:00,10,0.0,0.0
2023-08-15 18:15:00,11,350.0,200.0
2023-08-15 18:15:00,12,0.0,0.0
2023-08-15 18:15:00,15,522.0,473.040405
2023-08-15 18:15:00,16,524.0,479.380737
2023-08-15 18:15:00,17,464.920563,426.115814
2023-08-15 18:15:00,18,466.0,427.04953
2023-08-15 18:15:00,27,615.0,615.0
2023-08-15 18:15:00,28,0.0,0.0
2023-08-15 18:15:00,29,612.0,612.0
2023-08-15 18:15:00,33,0.0,0.0
2023-08-15 18:15:00,36,986.0,795.0
2023-08-15 18:15:00,37,980.0,795.0
2023-08-15 18:15:00,43,339.0,267.0
2023-08-15 18:15:00,46,506.0,447.352844
2023-08-15 18:15:00,47,0.0,0.0
2023-08-15 18:15:00,48,462.664093,409.872833
2023-08-15 18:15:00,49,0.0,0.0
2023-08-15 18:15:00,50,0.0,0.0
2023-08-15 18:15:00,51,463.0,405.012726
2023-08-15 18:15:00,52,0.0,0.0
2023-08-15 18:15:00,53,0.0,0.0
2023-08-15 18:15:00,54,0.0,0.0
2023-08-15 18:15:00,55,0.0,0.0
2023-08-15 18:15:00,56,0.0,0.0
2023-08-15 18:15:00,57,0.0,0.0
2023-08-15 18:15:00,58,0.0,0.0
2023-08-15 18:15:00,59,0.0,0.0
2023-08-15 18:15:00,60,0.0,0.0
2023-08-15 18:15:00,61,463.0,395.341278
2023-08-15 18:15:00,62,461.0,393.336426
2023-08-15 18:15:00,63,0.0,0.0
2023-08-15 18:15:00,64,356.25,281.796051
2023-08-15 18:15:00,65,347.981232,293.578156
2023-08-15 18:15:00,66,340.393585,297.074493
2023-08-15 18:15:00,67,346.914948,305.381256
2023-08-15 18:15:00,68,345.328033,293.75174
2023-08-15 18:15:00,69,855.098022,670.0
2023-08-15 18:15:00,70,853.352966,670.621338
2023-08-15 18:15:00,71,43.5,25.002136
2023-08-15 18:15:00,72,43.5,25.002136
2023-08-15 18:15:00,73,0.0,0.0
2023-08-15 18:15:00,74,0.0,0.0
2023-08-15 18:15:00,75,0.0,0.0
2023-08-15 18:15:00,76,0.0,0.0
2023-08-15 18:15:00,77,0.0,0.0
2023-08-15 18:15:00,78,0.0,0.0
2023-08-15 18:15:00,79,157.0,110.005325
2023-08-15 18:15:00,80,78.5,65.0
2023-08-15 18:15:00,83,440.565643,360.819397
2023-08-15 18:15:00,84,429.623749,363.461731
2023-08-15 18:15:00,85,439.76001,359.383301
2023-08-15 18:15:00,86,438.839996,351.28363
2023-08-15 18:15:00,87,439.76001,357.686707
2023-08-15 18:15:00,88,419.947235,342.459717
2023-08-15 18:15:00,89,441.600006,334.449097
2023-08-15 18:15:00,90,438.839996,330.003937
2023-08-15 18:15:00,91,0.0,0.0
2023-08-15 18:15:00,92,947.169434,768.469727
2023-08-15 18:15:00,95,0.0,0.0
2023-08-15 18:15:00,96,0.0,0.0
2023-08-15 18:15:00,97,0.0,0.0
2023-08-15 18:15:00,98,0.0,0.0
2023-08-15 18:15:00,99,347.796204,249.0
2023-08-15 18:15:00,100,0.0,0.0
2023-08-15 18:15:00,101,0.0,0.0
2023-08-15 18:15:00,102,0.0,0.0
2023-08-15 18:15:00,103,0.0,0.0
2023-08-15 18:15:00,104,0.0,0.0
2023-08-15 18:15:00,105,0.0,0.0
2023-08-15 18:15:00,106,0.0,0.0
2023-08-15 18:15:00,107,0.0,0.0
2023-08-15 18:15:00,108,44.0,12.0
2023-08-15 18:15:00,112,0.0,0.0
2023-08-15 18:15:00,113,0.0,0.0
2023-08-15 18:15:00,114,0.0,0.0
2023-08-15 18:15:00,115,921.0,768.733337
2023-08-15 18:15:00,116,0.0,0.0
2023-08-15 18:15:00,117,100.0,60.000153
2023-08-15 18:15:00,118,100.0,60.000153
2023-08-15 18:15:00,119,0.0,0.0
2023-08-15 18:15:00,120,0.0,0.0
2023-08-15 18:15:00,126,0.0,0.0
2023-08-15 18:15:00,127,11.0,8.0
2023-08-15 18:15:00,128,990.0,750.0
2023-08-15 18:15:00,129,988.0,750.0
2023-08-15 18:15:00,130,0.0,0.0
2023-08-15 18:15:00,131,981.0,718.0
2023-08-15 18:15:00,132,930.0,758.0
2023-08-15 18:15:00,133,949.0,755.0
2023-08-15 18:15:00,134,0.0,0.0
2023-08-15 18:15:00,135,291.0,235.135101
2023-08-15 18:15:00,136,153.0,109.996994
2023-08-15 18:15:00,137,153.0,109.996994
2023-08-15 18:15:00,138,178.0,118.0
2023-08-15 18:15:00,139,278.5,193.0
2023-08-15 18:15:00,140,278.5,193.0
2023-08-15 18:15:00,141,270.0,188.0
2023-08-15 18:15:00,142,170.5,88.0
2023-08-15 18:15:00,143,170.5,89.143059
2023-08-15 18:15:00,144,187.0,104.0
2023-08-15 18:15:00,145,168.0,88.436272
2023-08-15 18:15:00,146,168.0,88.436272
2023-08-15 18:15:00,147,182.0,104.0
2023-08-15 18:15:00,150,0.0,0.0
2023-08-15 18:15:00,151,0.0,0.0
2023-08-15 18:15:00,152,0.0,0.0
2023-08-15 18:15:00,153,0.0,0.0
2023-08-15 18:15:00,154,228.0,134.0
2023-08-15 18:15:00,155,121.0,67.0
2023-08-15 18:15:00,156,380.0,340.0
2023-08-15 18:15:00,158,0.0,0.0
2023-08-15 18:15:00,159,996.0,795.0
2023-08-15 18:15:00,160,0.0,0.0
2023-08-15 18:15:00,161,0.0,0.0
2023-08-15 18:15:00,162,299.998077,220.003342
2023-08-15 18:15:00,166,0.0,0.0
2023-08-15 18:15:00,167,0.0,0.0
2023-08-15 18:15:00,168,0.0,0.0
2023-08-15 18:15:00,169,0.0,0.0
2023-08-15 18:15:00,170,0.0,0.0
2023-08-15 18:15:00,171,0.0,0.0
2023-08-15 18:15:00,172,0.0,0.0
2023-08-15 18:15:00,173,0.0,0.0
2023-08-15 18:15:00,174,0.0,0.0
2023-08-15 18:15:00,175,282.402985,152.0
2023-08-15 18:15:00,176,285.0,153.767487
2023-08-15 18:15:00,177,296.0,214.0
2023-08-15 18:15:00,178,147.0,115.997803
2023-08-15 18:15:00,179,147.0,115.997803
2023-08-15 18:15:00,180,176.0,124.0
2023-08-15 18:15:00,181,149.5,115.997803
2023-08-15 18:15:00,182,149.5,115.997803
2023-08-15 18:15:00,183,173.0,120.0
2023-08-15 18:15:00,184,147.0,115.997803
2023-08-15 18:15:00,185,147.0,115.997803
2023-08-15 18:15:00,186,175.0,122.0
2023-08-15 18:15:00,187,149.995422,119.995728
2023-08-15 18:15:00,188,149.995422,119.995728
2023-08-15 18:15:00,189,175.0,120.0
2023-08-15 18:15:00,190,987.0,795.0
2023-08-15 18:15:00,191,986.0,795.0
2023-08-15 18:15:00,193,12.578156,11.999903
2023-08-15 18:15:00,194,0.0,0.0
2023-08-15 18:15:00,195,25.72805,10.0
2023-08-15 18:15:00,196,0.0,0.0
2023-08-15 18:15:00,197,200.0,120.868698
2023-08-15 18:15:00,198,0.0,0.0
2023-08-15 18:15:00,200,0.0,0.0
2023-08-15 18:15:00,207,0.0,0.0
2023-08-15 18:15:00,208,0.0,0.0
2023-08-15 18:15:00,209,0.0,0.0
2023-08-15 18:15:00,210,0.0,0.0
2023-08-15 18:15:00,211,0.0,0.0
2023-08-15 18:15:00,212,0.0,0.0
2023-08-15 18:15:00,213,0.0,0.0
2023-08-15 18:15:00,214,0.0,0.0
2023-08-15 18:15:00,215,0.0,0.0
2023-08-15 18:15:00,216,0.0,0.0
2023-08-15 18:15:00,217,0.0,0.0
2023-08-15 18:15:00,218,22.5,20.99826
2023-08-15 18:15:00,219,0.0,0.0
2023-08-15 18:15:00,220,22.5,20.99826
2023-08-15 18:15:00,231,0.0,0.0
2023-08-15 18:15:00,232,0.0,0.0
2023-08-15 18:15:00,233,0.0,0.0
2023-08-15 18:15:00,234,0.0,0.0
2023-08-15 18:15:00,237,0.0,0.0
2023-08-15 18:15:00,238,0.0,0.0
2023-08-15 18:15:00,240,270.0,200.0
2023-08-15 18:15:00,241,139.0,100.0
2023-08-15 18:15:00,242,147.0,132.0
2023-08-15 18:15:00,243,165.0,162.5
2023-08-15 18:15:00,244,165.0,162.5
2023-08-15 18:15:00,247,71.0,70.0
2023-08-15 18:15:00,248,65.0,26.5
2023-08-15 18:15:00,249,151.666672,99.590454
2023-08-15 18:15:00,250,151.666672,99.334106
2023-08-15 18:15:00,251,151.666672,99.645386
2023-08-15 18:15:00,252,250.0,195.0
2023-08-15 18:15:00,253,97.0,96.0
2023-08-15 18:15:00,254,40.0,40.0
2023-08-15 18:15:00,255,235.0,167.0
2023-08-15 18:15:00,256,235.0,167.0
2023-08-15 18:15:00,257,259.0,216.0
2023-08-15 18:15:00,258,268.5,162.007477
2023-08-15 18:15:00,259,268.5,162.007477
2023-08-15 18:15:00,260,274.0,208.0
2023-08-15 18:15:00,264,10.000229,5.000229
2023-08-15 18:15:00,265,10.000229,5.000229
2023-08-15 18:15:00,266,0.0,0.0
2023-08-15 18:15:00,267,298.490051,230.0
2023-08-15 18:15:00,268,229.0,131.0
2023-08-15 18:15:00,269,229.0,131.0
2023-08-15 18:15:00,270,233.0,131.0
2023-08-15 18:15:00,271,0.0,0.0
2023-08-15 18:15:00,272,0.0,0.0
2023-08-15 18:15:00,273,0.0,0.0
2023-08-15 18:15:00,274,0.0,0.0
2023-08-15 18:15:00,275,154.0,100.0
2023-08-15 18:15:00,276,74.0,50.0
2023-08-15 18:15:00,277,146.0,100.0
2023-08-15 18:15:00,278,68.0,50.0
2023-08-15 18:15:00,279,154.0,100.0
2023-08-15 18:15:00,280,69.0,50.0
2023-08-15 18:15:00,281,28.961491,0.0
2023-08-15 18:15:00,282,73.0,50.0
2023-08-15 18:15:00,283,0.0,0.0
2023-08-15 18:15:00,284,0.0,0.0
2023-08-15 18:15:00,285,0.0,0.0
2023-08-15 18:15:00,286,0.0,0.0
2023-08-15 18:15:00,287,155.0,100.0
2023-08-15 18:15:00,288,71.0,50.0
2023-08-15 18:15:00,289,156.0,100.0
2023-08-15 18:15:00,290,71.0,50.0
2023-08-15 18:15:00,291,0.0,0.0
2023-08-15 18:15:00,292,0.0,0.0
2023-08-15 18:15:00,293,0.0,0.0
2023-08-15 18:15:00,294,0.0,0.0
2023-08-15 18:15:00,299,173.0,123.99823
2023-08-15 18:15:00,300,173.0,123.99823
2023-08-15 18:15:00,301,171.5,123.99823
2023-08-15 18:15:00,302,171.5,123.99823
2023-08-15 18:15:00,303,201.0,132.0
2023-08-15 18:15:00,304,201.0,132.0
2023-08-15 18:15:00,305,311.159576,215.001404
2023-08-15 18:15:00,306,341.0,286.0
2023-08-15 18:15:00,307,296.759705,200.004578
2023-08-15 18:15:00,308,139.0,119.995728
2023-08-15 18:15:00,309,139.0,119.995728
2023-08-15 18:15:00,310,158.0,122.0
2023-08-15 18:15:00,311,143.5,119.995728
2023-08-15 18:15:00,312,143.5,119.995728
2023-08-15 18:15:00,313,163.0,122.0
2023-08-15 18:15:00,314,141.5,119.995728
2023-08-15 18:15:00,315,141.5,119.995728
2023-08-15 18:15:00,316,161.0,122.0
2023-08-15 18:15:00,317,137.0,119.995728
2023-08-15 18:15:00,318,137.0,119.995728
2023-08-15 18:15:00,319,162.0,122.0
2023-08-15 18:15:00,320,148.5,122.0
2023-08-15 18:15:00,321,148.5,122.0
2023-08-15 18:15:00,322,171.0,136.0
2023-08-15 18:15:00,323,153.5,122.0
2023-08-15 18:15:00,324,153.5,122.0
2023-08-15 18:15:00,325,165.0,136.0
2023-08-15 18:15:00,326,135.0,135.0
2023-08-15 18:15:00,327,135.0,135.0
2023-08-15 18:15:00,328,158.0,150.0
2023-08-15 18:15:00,329,0.0,0.0
2023-08-15 18:15:00,330,0.0,0.0
2023-08-15 18:15:00,331,816.0,652.312256
2023-08-15 18:15:00,332,813.0,646.364929
2023-08-15 18:15:00,333,0.0,0.0
2023-08-15 18:15:00,334,66.0,66.0
2023-08-15 18:15:00,335,66.0,66.0
2023-08-15 18:15:00,336,50.0,50.0
2023-08-15 18:15:00,337,37.0,37.0
2023-08-15 18:15:00,338,0.0,0.0
2023-08-15 18:15:00,339,16.5,14.0
2023-08-15 18:15:00,340,818.0,674.67688
2023-08-15 18:15:00,341,817.0,674.67688
2023-08-15 18:15:00,342,166.0,135.0
2023-08-15 18:15:00,343,167.0,135.0
2023-08-15 18:15:00,344,100.0,59.997864
2023-08-15 18:15:00,345,0.0,0.0
2023-08-15 18:15:00,346,114.0,80.0
2023-08-15 18:15:00,347,188.0,163.0
2023-08-15 18:15:00,348,0.0,0.0
2023-08-15 18:15:00,349,0.0,0.0
2023-08-15 18:15:00,350,0.0,0.0
2023-08-15 18:15:00,351,0.0,0.0
2023-08-15 18:15:00,352,0.0,0.0
2023-08-15 18:15:00,353,0.0,0.0
2023-08-15 18:15:00,354,0.0,0.0
2023-08-15 18:15:00,355,0.0,0.0
2023-08-15 18:15:00,356,0.0,0.0
2023-08-15 18:15:00,357,0.0,0.0
2023-08-15 18:15:00,358,20.0,10.000153
2023-08-15 18:15:00,359,0.0,0.0
2023-08-15 18:15:00,360,0.0,0.0
2023-08-15 18:15:00,361,0.0,0.0
2023-08-15 18:15:00,362,0.0,0.0
2023-08-15 18:15:00,363,0.0,0.0
2023-08-15 18:15:00,366,378.487396,355.0
2023-08-15 18:15:00,367,379.159668,355.0
2023-08-15 18:15:00,368,0.0,0.0
2023-08-15 18:15:00,369,0.0,0.0
2023-08-15 18:15:00,370,0.0,0.0
2023-08-15 18:15:00,371,0.0,0.0
2023-08-15 18:15:00,372,0.0,0.0
2023-08-15 18:15:00,373,0.0,0.0
2023-08-15 18:15:00,374,0.0,0.0
2023-08-15 18:15:00,375,0.0,0.0
2023-08-15 18:15:00,376,160.5,158.0
2023-08-15 18:15:00,377,160.5,158.0
2023-08-15 18:15:00,378,150.0,125.0
2023-08-15 18:15:00,379,38.0,37.0
2023-08-15 18:15:00,380,38.0,37.0
2023-08-15 18:15:00,381,29.0,25.0
2023-08-15 18:15:00,382,158.5,127.972534
2023-08-15 18:15:00,383,158.5,127.972534
2023-08-15 18:15:00,384,186.0,127.972534
2023-08-15 18:15:00,385,261.0,181.044983
2023-08-15 18:15:00,386,261.0,181.487488
2023-08-15 18:15:00,387,274.0,202.0
2023-08-15 18:15:00,388,260.5,181.350159
2023-08-15 18:15:00,389,260.5,180.755005
2023-08-15 18:15:00,390,274.0,202.0
2023-08-15 18:15:00,419,287.0,190.002136
2023-08-15 18:15:00,420,287.0,190.002136
2023-08-15 18:15:00,421,268.0,190.002136
2023-08-15 18:15:00,422,249.0,180.0
2023-08-15 18:15:00,423,249.0,180.0
2023-08-15 18:15:00,432,277.0,216.0
2023-08-15 18:15:00,433,408.0,254.0
2023-08-15 18:15:00,434,264.0,180.013397
2023-08-15 18:15:00,435,264.0,180.013397
2023-08-15 18:15:00,436,266.5,180.013397
2023-08-15 18:15:00,437,266.5,180.013397
2023-08-15 18:15:00,438,267.0,208.0
2023-08-15 18:15:00,439,269.0,208.0
2023-08-15 18:15:00,440,171.57695,120.0
2023-08-15 18:15:00,441,172.921677,120.0
2023-08-15 18:15:00,442,194.0,120.0
2023-08-15 18:15:00,443,0.0,0.0
2023-08-15 18:15:00,444,0.0,0.0
2023-08-15 18:15:00,450,214.0,210.0
2023-08-15 18:15:00,451,82.0,82.0
2023-08-15 18:15:00,452,234.0,230.0
2023-08-15 18:15:00,453,112.0,112.0
2023-08-15 18:15:00,459,403.420746,264.399994
2023-08-15 18:15:00,467,12.0,5.000153
2023-08-15 18:15:00,468,12.0,4.000366
2023-08-15 18:15:00,469,5.000153,1.600391
2023-08-15 18:15:00,471,4.980563,0.0
2023-08-15 18:15:00,472,212.0,180.0
2023-08-15 18:15:00,473,123.0,90.0
2023-08-15 18:15:00,474,215.0,180.0
2023-08-15 18:15:00,475,123.0,90.0
2023-08-15 18:15:00,477,244.5,164.0
2023-08-15 18:15:00,478,244.5,164.0
2023-08-15 18:15:00,479,253.0,163.986282
2023-08-15 18:15:00,480,242.5,164.0
2023-08-15 18:15:00,481,242.5,164.0
2023-08-15 18:15:00,482,250.0,163.986282
2023-08-15 18:15:00,485,0.0,0.0
2023-08-15 18:15:00,486,45.0,20.00061
2023-08-15 18:15:00,487,0.0,0.0
2023-08-15 18:15:00,488,22.999725,13.000565
2023-08-15 18:15:00,489,992.0,795.0
2023-08-15 18:15:00,490,993.0,795.0
2023-08-15 18:15:00,491,964.0,791.0
2023-08-15 18:15:00,492,966.0,786.0
2023-08-15 18:15:00,493,988.0,795.0
2023-08-15 18:15:00,494,795.0,795.0
2023-08-15 18:15:00,495,299.999908,200.0
2023-08-15 18:15:00,496,0.0,0.0
2023-08-15 18:15:00,497,399.994598,240.0
2023-08-15 18:15:00,498,0.0,0.0
2023-08-15 18:15:00,499,340.0,265.0
2023-08-15 18:15:00,501,280.0,158.003479
2023-08-15 18:15:00,502,260.69519,260.69519
2023-08-15 18:15:00,503,286.0,200.0
2023-08-15 18:15:00,507,135.0,59.001785
2023-08-15 18:15:00,508,139.199997,106.0
2023-08-15 18:15:00,511,0.0,0.0
2023-08-15 18:15:00,512,0.0,0.0
2023-08-15 18:15:00,513,315.0,150.0
2023-08-15 18:15:00,514,135.0,120.0
2023-08-15 18:15:00,516,850.012939,749.988525
2023-08-15 18:15:00,521,939.0,772.368958
2023-08-15 18:15:00,522,939.0,762.68689
2023-08-15 18:15:00,523,0.0,0.0
2023-08-15 18:15:00,524,0.0,0.0
2023-08-15 18:15:00,525,0.0,0.0
2023-08-15 18:15:00,526,259.0,131.0
2023-08-15 18:15:00,527,1357.0,1058.099976
2023-08-15 18:15:00,528,259.0,131.0
2023-08-15 18:15:00,529,707.269226,577.0
2023-08-15 18:15:00,530,716.826904,577.0
2023-08-15 18:15:00,533,0.0,0.0
2023-08-15 18:15:00,534,0.0,0.0
2023-08-15 18:15:00,535,0.0,0.0
2023-08-15 18:15:00,536,0.0,0.0
2023-08-15 18:15:00,537,0.0,0.0
2023-08-15 18:15:00,538,0.0,0.0
2023-08-15 18:15:00,539,330.0,168.0
2023-08-15 18:15:00,540,163.0,84.0
2023-08-15 18:15:00,541,19.765795,0.0
2023-08-15 18:15:00,542,0.0,0.0
2023-08-15 18:15:00,544,1012.0,795.0
2023-08-15 18:15:00,545,1012.0,795.0
2023-08-15 18:15:00,546,347.0,186.0
2023-08-15 18:15:00,547,347.0,186.0
2023-08-15 18:15:00,548,326.0,254.0
2023-08-15 18:15:00,549,222.0,119.992676
2023-08-15 18:15:00,550,117.0,59.996338
2023-08-15 18:15:00,554,0.0,0.0
2023-08-15 18:15:00,555,703.033264,665.414062
2023-08-15 18:15:00,556,0.0,0.0
2023-08-15 18:15:00,557,0.0,0.0
2023-08-15 18:20:00,1,50.0,20.001221
2023-08-15 18:20:00,2,0.0,0.0
2023-08-15 18:20:00,3,0.0,0.0
2023-08-15 18:20:00,4,461.613586,364.991486
2023-08-15 18:20:00,5,0.0,0.0
2023-08-15 18:20:00,6,456.518524,364.991486
2023-08-15 18:20:00,7,479.996735,395.410797
2023-08-15 18:20:00,8,0.0,0.0
2023-08-15 18:20:00,9,479.79837,372.464722
2023-08-15 18:20:00,10,0.0,0.0
2023-08-15 18:20:00,11,350.0,200.0
2023-08-15 18:20:00,12,0.0,0.0
2023-08-15 18:20:00,15,522.0,474.473511
2023-08-15 18:20:00,16,524.0,478.913788
2023-08-15 18:20:00,17,464.89566,426.547668
2023-08-15 18:20:00,18,466.0,429.699371
2023-08-15 18:20:00,27,615.0,615.0
2023-08-15 18:20:00,28,0.0,0.0
2023-08-15 18:20:00,29,612.0,612.0
2023-08-15 18:20:00,33,0.0,0.0
2023-08-15 18:20:00,36,986.0,795.0
2023-08-15 18:20:00,37,980.0,795.0
2023-08-15 18:20:00,43,339.0,267.0
2023-08-15 18:20:00,46,506.0,445.009064
2023-08-15 18:20:00,47,0.0,0.0
2023-08-15 18:20:00,48,462.664093,409.897614
2023-08-15 18:20:00,49,0.0,0.0
2023-08-15 18:20:00,50,0.0,0.0
2023-08-15 18:20:00,51,463.0,405.012726
2023-08-15 18:20:00,52,0.0,0.0
2023-08-15 18:20:00,53,0.0,0.0
2023-08-15 18:20:00,54,0.0,0.0
2023-08-15 18:20:00,55,0.0,0.0
2023-08-15 18:20:00,56,0.0,0.0
2023-08-15 18:20:00,57,0.0,0.0
2023-08-15 18:20:00,58,0.0,0.0
2023-08-15 18:20:00,59,0.0,0.0
2023-08-15 18:20:00,60,0.0,0.0
2023-08-15 18:20:00,61,463.0,389.689575
2023-08-15 18:20:00,62,461.0,391.72171
2023-08-15 18:20:00,63,0.0,0.0
2023-08-15 18:20:00,64,356.25,280.524231
2023-08-15 18:20:00,65,347.981232,293.578156
2023-08-15 18:20:00,66,340.418365,297.074493
2023-08-15 18:20:00,67,346.914948,305.381256
2023-08-15 18:20:00,68,345.328033,293.75174
2023-08-15 18:20:00,69,855.098022,670.0
2023-08-15 18:20:00,70,853.352966,670.792969
2023-08-15 18:20:00,71,43.5,25.002136
2023-08-15 18:20:00,72,43.5,25.002136
2023-08-15 18:20:00,73,0.0,0.0
2023-08-15 18:20:00,74,0.0,0.0
2023-08-15 18:20:00,75,0.0,0.0
2023-08-15 18:20:00,76,0.0,0.0
2023-08-15 18:20:00,77,0.0,0.0
2023-08-15 18:20:00,78,0.0,0.0
2023-08-15 18:20:00,79,157.0,110.005325
2023-08-15 18:20:00,80,78.5,65.0
2023-08-15 18:20:00,83,440.565643,360.518921
2023-08-15 18:20:00,84,429.623749,361.064667
2023-08-15 18:20:00,85,439.76001,357.503052
2023-08-15 18:20:00,86,438.839996,348.398224
2023-08-15 18:20:00,87,439.76001,356.759735
2023-08-15 18:20:00,88,419.972137,341.563354
2023-08-15 18:20:00,89,441.600006,335.685638
2023-08-15 18:20:00,90,438.839996,330.003937
2023-08-15 18:20:00,91,0.0,0.0
2023-08-15 18:20:00,92,947.169434,755.951111
2023-08-15 18:20:00,95,0.0,0.0
2023-08-15 18:20:00,96,0.0,0.0
2023-08-15 18:20:00,97,0.0,0.0
2023-08-15 18:20:00,98,0.0,0.0
2023-08-15 18:20:00,99,349.176636,249.004303
2023-08-15 18:20:00,100,0.0,0.0
2023-08-15 18:20:00,101,0.0,0.0
2023-08-15 18:20:00,102,0.0,0.0
2023-08-15 18:20:00,103,0.0,0.0
2023-08-15 18:20:00,104,0.0,0.0
2023-08-15 18:20:00,105,0.0,0.0
2023-08-15 18:20:00,106,0.0,0.0
2023-08-15 18:20:00,107,0.0,0.0
2023-08-15 18:20:00,108,44.0,12.0
2023-08-15 18:20:00,112,0.0,0.0
2023-08-15 18:20:00,113,0.0,0.0
2023-08-15 18:20:00,114,0.0,0.0
2023-08-15 18:20:00,115,921.0,764.190674
2023-08-15 18:20:00,116,0.0,0.0
2023-08-15 18:20:00,117,100.0,60.000153
2023-08-15 18:20:00,118,100.0,60.000153
2023-08-15 18:20:00,119,0.0,0.0
2023-08-15 18:20:00,120,0.0,0.0
2023-08-15 18:20:00,126,0.0,0.0
2023-08-15 18:20:00,127,11.0,8.0
2023-08-15 18:20:00,128,990.0,750.0
2023-08-15 18:20:00,129,988.0,750.0
2023-08-15 18:20:00,130,0.0,0.0
2023-08-15 18:20:00,131,981.0,718.0
2023-08-15 18:20:00,132,930.0,758.0
2023-08-15 18:20:00,133,949.0,755.0
2023-08-15 18:20:00,134,0.0,0.0
2023-08-15 18:20:00,135,291.0,234.704651
2023-08-15 18:20:00,136,153.0,109.996994
2023-08-15 18:20:00,137,153.0,109.996994
2023-08-15 18:20:00,138,178.0,118.0
2023-08-15 18:20:00,139,278.5,193.0
2023-08-15 18:20:00,140,278.5,193.0
2023-08-15 18:20:00,141,270.0,188.0
2023-08-15 18:20:00,142,170.5,88.0
2023-08-15 18:20:00,143,170.5,89.143059
2023-08-15 18:20:00,144,187.0,104.0
2023-08-15 18:20:00,145,168.0,88.436272
2023-08-15 18:20:00,146,168.0,88.436272
2023-08-15 18:20:00,147,182.0,104.0
2023-08-15 18:20:00,150,0.0,0.0
2023-08-15 18:20:00,151,0.0,0.0
2023-08-15 18:20:00,152,0.0,0.0
2023-08-15 18:20:00,153,0.0,0.0
2023-08-15 18:20:00,154,228.0,134.0
2023-08-15 18:20:00,155,121.0,67.0
2023-08-15 18:20:00,156,380.0,340.0
2023-08-15 18:20:00,158,0.0,0.0
2023-08-15 18:20:00,159,996.0,795.0
2023-08-15 18:20:00,160,0.0,0.0
2023-08-15 18:20:00,161,0.0,0.0
2023-08-15 18:20:00,162,299.998077,220.003342
2023-08-15 18:20:00,166,0.0,0.0
2023-08-15 18:20:00,167,0.0,0.0
2023-08-15 18:20:00,168,0.0,0.0
2023-08-15 18:20:00,169,0.0,0.0
2023-08-15 18:20:00,170,0.0,0.0
2023-08-15 18:20:00,171,0.0,0.0
2023-08-15 18:20:00,172,0.0,0.0
2023-08-15 18:20:00,173,0.0,0.0
2023-08-15 18:20:00,174,0.0,0.0
2023-08-15 18:20:00,175,282.326691,152.0
2023-08-15 18:20:00,176,285.0,153.996368
2023-08-15 18:20:00,177,296.0,214.0
2023-08-15 18:20:00,178,147.0,115.997803
2023-08-15 18:20:00,179,147.0,115.997803
2023-08-15 18:20:00,180,176.0,124.0
2023-08-15 18:20:00,181,149.5,115.997803
2023-08-15 18:20:00,182,149.5,115.997803
2023-08-15 18:20:00,183,173.0,120.0
2023-08-15 18:20:00,184,147.0,115.997803
2023-08-15 18:20:00,185,147.0,115.997803
2023-08-15 18:20:00,186,175.0,122.0
2023-08-15 18:20:00,187,149.995422,119.995728
2023-08-15 18:20:00,188,149.995422,119.995728
2023-08-15 18:20:00,189,175.0,120.0
2023-08-15 18:20:00,190,987.0,795.0
2023-08-15 18:20:00,191,986.0,795.0
2023-08-15 18:20:00,193,12.578156,11.999903
2023-08-15 18:20:00,194,0.0,0.0
2023-08-15 18:20:00,195,25.72805,10.0
2023-08-15 18:20:00,196,0.0,0.0
2023-08-15 18:20:00,197,200.0,121.04158
2023-08-15 18:20:00,198,0.0,0.0
2023-08-15 18:20:00,200,0.0,0.0
2023-08-15 18:20:00,207,0.0,0.0
2023-08-15 18:20:00,208,0.0,0.0
2023-08-15 18:20:00,209,0.0,0.0
2023-08-15 18:20:00,210,0.0,0.0
2023-08-15 18:20:00,211,0.0,0.0
2023-08-15 18:20:00,212,0.0,0.0
2023-08-15 18:20:00,213,0.0,0.0
2023-08-15 18:20:00,214,0.0,0.0
2023-08-15 18:20:00,215,0.0,0.0
2023-08-15 18:20:00,216,0.0,0.0
2023-08-15 18:20:00,217,0.0,0.0
2023-08-15 18:20:00,218,22.5,20.99826
2023-08-15 18:20:00,219,0.0,0.0
2023-08-15 18:20:00,220,22.5,20.99826
2023-08-15 18:20:00,231,0.0,0.0
2023-08-15 18:20:00,232,0.0,0.0
2023-08-15 18:20:00,233,0.0,0.0
2023-08-15 18:20:00,234,0.0,0.0
2023-08-15 18:20:00,237,0.0,0.0
2023-08-15 18:20:00,238,0.0,0.0
2023-08-15 18:20:00,240,270.0,200.0
2023-08-15 18:20:00,241,139.0,100.0
2023-08-15 18:20:00,242,147.0,132.0
2023-08-15 18:20:00,243,165.0,162.5
2023-08-15 18:20:00,244,165.0,162.5
2023-08-15 18:20:00,247,71.0,70.0
2023-08-15 18:20:00,248,65.0,26.5
2023-08-15 18:20:00,249,151.666672,99.498901
2023-08-15 18:20:00,250,151.666672,99.425659
2023-08-15 18:20:00,251,151.666672,99.590454
2023-08-15 18:20:00,252,250.0,195.0
2023-08-15 18:20:00,253,97.0,96.0
2023-08-15 18:20:00,254,40.0,40.0
2023-08-15 18:20:00,255,235.0,167.0
2023-08-15 18:20:00,256,235.0,167.0
2023-08-15 18:20:00,257,259.0,216.0
2023-08-15 18:20:00,258,268.5,162.007477
2023-08-15 18:20:00,259,268.5,162.007477
2023-08-15 18:20:00,260,274.0,208.0
2023-08-15 18:20:00,264,10.000229,5.000229
2023-08-15 18:20:00,265,10.000229,5.000229
2023-08-15 18:20:00,266,0.0,0.0
2023-08-15 18:20:00,267,298.439697,230.0
2023-08-15 18:20:00,268,229.0,131.0
2023-08-15 18:20:00,269,229.0,131.0
2023-08-15 18:20:00,270,233.0,131.0
2023-08-15 18:20:00,271,0.0,0.0
2023-08-15 18:20:00,272,0.0,0.0
2023-08-15 18:20:00,273,0.0,0.0
2023-08-15 18:20:00,274,0.0,0.0
2023-08-15 18:20:00,275,154.0,100.0
2023-08-15 18:20:00,276,74.0,50.0
2023-08-15 18:20:00,277,146.0,100.0
2023-08-15 18:20:00,278,68.0,50.0
2023-08-15 18:20:00,279,154.0,100.0
2023-08-15 18:20:00,280,69.0,50.0
2023-08-15 18:20:00,281,155.0,100.0
2023-08-15 18:20:00,282,73.0,50.0
2023-08-15 18:20:00,283,0.0,0.0
2023-08-15 18:20:00,284,0.0,0.0
2023-08-15 18:20:00,285,0.0,0.0
2023-08-15 18:20:00,286,0.0,0.0
2023-08-15 18:20:00,287,155.0,100.0
2023-08-15 18:20:00,288,71.0,50.0
2023-08-15 18:20:00,289,156.0,100.0
2023-08-15 18:20:00,290,71.0,50.0
2023-08-15 18:20:00,291,0.0,0.0
2023-08-15 18:20:00,292,0.0,0.0
2023-08-15 18:20:00,293,0.0,0.0
2023-08-15 18:20:00,294,0.0,0.0
2023-08-15 18:20:00,299,173.0,123.99823
2023-08-15 18:20:00,300,173.0,123.99823
2023-08-15 18:20:00,301,171.5,123.99823
2023-08-15 18:20:00,302,171.5,123.99823
2023-08-15 18:20:00,303,201.0,132.0
2023-08-15 18:20:00,304,201.0,132.0
2023-08-15 18:20:00,305,311.264008,215.001404
2023-08-15 18:20:00,306,341.0,286.0
2023-08-15 18:20:00,307,297.533417,200.004578
2023-08-15 18:20:00,308,139.0,119.995728
2023-08-15 18:20:00,309,139.0,119.995728
2023-08-15 18:20:00,310,158.0,122.0
2023-08-15 18:20:00,311,143.5,119.995728
2023-08-15 18:20:00,312,143.5,119.995728
2023-08-15 18:20:00,313,163.0,122.0
2023-08-15 18:20:00,314,141.5,119.995728
2023-08-15 18:20:00,315,141.5,119.995728
2023-08-15 18:20:00,316,161.0,122.0
2023-08-15 18:20:00,317,137.0,119.995728
2023-08-15 18:20:00,318,137.0,119.995728
2023-08-15 18:20:00,319,162.0,122.0
2023-08-15 18:20:00,320,148.5,122.0
2023-08-15 18:20:00,321,148.5,122.0
2023-08-15 18:20:00,322,171.0,136.0
2023-08-15 18:20:00,323,153.5,122.0
2023-08-15 18:20:00,324,153.5,122.0
2023-08-15 18:20:00,325,165.0,136.0
2023-08-15 18:20:00,326,135.0,135.0
2023-08-15 18:20:00,327,135.0,135.0
2023-08-15 18:20:00,328,158.0,150.0
2023-08-15 18:20:00,329,0.0,0.0
2023-08-15 18:20:00,330,0.0,0.0
2023-08-15 18:20:00,331,816.0,652.284607
2023-08-15 18:20:00,332,813.0,645.706421
2023-08-15 18:20:00,333,0.0,0.0
2023-08-15 18:20:00,334,66.0,66.0
2023-08-15 18:20:00,335,66.0,66.0
2023-08-15 18:20:00,336,50.0,50.0
2023-08-15 18:20:00,337,37.0,37.0
2023-08-15 18:20:00,338,0.0,0.0
2023-08-15 18:20:00,339,16.5,14.0
2023-08-15 18:20:00,340,818.0,674.303467
2023-08-15 18:20:00,341,817.0,674.303467
2023-08-15 18:20:00,342,166.0,135.0
2023-08-15 18:20:00,343,167.0,135.0
2023-08-15 18:20:00,344,100.0,59.997864
2023-08-15 18:20:00,345,0.0,0.0
2023-08-15 18:20:00,346,114.0,80.0
2023-08-15 18:20:00,347,188.0,163.0
2023-08-15 18:20:00,348,0.0,0.0
2023-08-15 18:20:00,349,0.0,0.0
2023-08-15 18:20:00,350,0.0,0.0
2023-08-15 18:20:00,351,0.0,0.0
2023-08-15 18:20:00,352,0.0,0.0
2023-08-15 18:20:00,353,0.0,0.0
2023-08-15 18:20:00,354,0.0,0.0
2023-08-15 18:20:00,355,0.0,0.0
2023-08-15 18:20:00,356,0.0,0.0
2023-08-15 18:20:00,357,0.0,0.0
2023-08-15 18:20:00,358,20.0,10.000153
2023-08-15 18:20:00,359,0.0,0.0
2023-08-15 18:20:00,360,0.0,0.0
2023-08-15 18:20:00,361,0.0,0.0
2023-08-15 18:20:00,362,0.0,0.0
2023-08-15 18:20:00,363,0.0,0.0
2023-08-15 18:20:00,366,378.487396,355.0
2023-08-15 18:20:00,367,379.159668,355.0
2023-08-15 18:20:00,368,0.0,0.0
2023-08-15 18:20:00,369,0.0,0.0
2023-08-15 18:20:00,370,0.0,0.0
2023-08-15 18:20:00,371,0.0,0.0
2023-08-15 18:20:00,372,0.0,0.0
2023-08-15 18:20:00,373,0.0,0.0
2023-08-15 18:20:00,374,0.0,0.0
2023-08-15 18:20:00,375,0.0,0.0
2023-08-15 18:20:00,376,160.5,158.0
2023-08-15 18:20:00,377,160.5,158.0
2023-08-15 18:20:00,378,150.0,125.0
2023-08-15 18:20:00,379,38.0,37.0
2023-08-15 18:20:00,380,38.0,37.0
2023-08-15 18:20:00,381,29.0,25.0
2023-08-15 18:20:00,382,158.5,127.972534
2023-08-15 18:20:00,383,158.5,127.972534
2023-08-15 18:20:00,384,186.0,127.972534
2023-08-15 18:20:00,385,261.0,181.044983
2023-08-15 18:20:00,386,261.0,181.380676
2023-08-15 18:20:00,387,274.0,202.0
2023-08-15 18:20:00,388,260.5,181.273865
2023-08-15 18:20:00,389,260.5,180.755005
2023-08-15 18:20:00,390,274.0,202.0
2023-08-15 18:20:00,419,287.0,190.002136
2023-08-15 18:20:00,420,287.0,190.002136
2023-08-15 18:20:00,421,268.0,190.002136
2023-08-15 18:20:00,422,249.0,180.0
2023-08-15 18:20:00,423,249.0,180.0
2023-08-15 18:20:00,432,277.0,216.0
2023-08-15 18:20:00,433,408.0,254.0
2023-08-15 18:20:00,434,264.0,180.013397
2023-08-15 18:20:00,435,264.0,180.013397
2023-08-15 18:20:00,436,266.5,180.013397
2023-08-15 18:20:00,437,266.5,180.013397
2023-08-15 18:20:00,438,267.0,208.0
2023-08-15 18:20:00,439,269.0,208.0
2023-08-15 18:20:00,440,172.311295,120.0
2023-08-15 18:20:00,441,174.628799,120.0
2023-08-15 18:20:00,442,194.0,120.0
2023-08-15 18:20:00,443,0.0,0.0
2023-08-15 18:20:00,444,0.0,0.0
2023-08-15 18:20:00,450,214.0,210.0
2023-08-15 18:20:00,451,82.0,82.0
2023-08-15 18:20:00,452,234.0,230.0
2023-08-15 18:20:00,453,112.0,112.0
2023-08-15 18:20:00,459,391.69519,264.399994
2023-08-15 18:20:00,467,12.0,5.000153
2023-08-15 18:20:00,468,12.0,4.000366
2023-08-15 18:20:00,469,5.000153,1.600391
2023-08-15 18:20:00,471,4.722722,0.0
2023-08-15 18:20:00,472,212.0,180.0
2023-08-15 18:20:00,473,123.0,90.0
2023-08-15 18:20:00,474,215.0,180.0
2023-08-15 18:20:00,475,123.0,90.0
2023-08-15 18:20:00,477,244.5,164.0
2023-08-15 18:20:00,478,244.5,164.0
2023-08-15 18:20:00,479,253.0,163.986282
2023-08-15 18:20:00,480,242.5,164.0
2023-08-15 18:20:00,481,242.5,164.0
2023-08-15 18:20:00,482,250.0,163.986282
2023-08-15 18:20:00,485,0.0,0.0
2023-08-15 18:20:00,486,45.0,20.00061
2023-08-15 18:20:00,487,0.0,0.0
2023-08-15 18:20:00,488,22.999725,13.000565
2023-08-15 18:20:00,489,992.0,795.0
2023-08-15 18:20:00,490,993.0,795.0
2023-08-15 18:20:00,491,964.0,791.0
2023-08-15 18:20:00,492,966.0,786.0
2023-08-15 18:20:00,493,988.0,795.0
2023-08-15 18:20:00,494,795.0,795.0
2023-08-15 18:20:00,495,299.999908,200.0
2023-08-15 18:20:00,496,0.0,0.0
2023-08-15 18:20:00,497,399.994598,240.0
2023-08-15 18:20:00,498,0.0,0.0
2023-08-15 18:20:00,499,340.0,265.0
2023-08-15 18:20:00,501,280.0,158.003479
2023-08-15 18:20:00,502,257.353394,257.353394
2023-08-15 18:20:00,503,286.0,200.0
2023-08-15 18:20:00,507,135.0,59.001785
2023-08-15 18:20:00,508,139.199997,106.0
2023-08-15 18:20:00,511,0.0,0.0
2023-08-15 18:20:00,512,0.0,0.0
2023-08-15 18:20:00,513,315.0,150.0
2023-08-15 18:20:00,514,135.0,120.0
2023-08-15 18:20:00,516,850.012939,749.988525
2023-08-15 18:20:00,521,939.0,768.066284
2023-08-15 18:20:00,522,939.0,756.39325
2023-08-15 18:20:00,523,0.0,0.0
2023-08-15 18:20:00,524,0.0,0.0
2023-08-15 18:20:00,525,0.0,0.0
2023-08-15 18:20:00,526,259.0,131.0
2023-08-15 18:20:00,527,1357.0,1058.099976
2023-08-15 18:20:00,528,259.0,131.0
2023-08-15 18:20:00,529,707.269226,577.0
2023-08-15 18:20:00,530,716.826904,577.0
2023-08-15 18:20:00,533,0.0,0.0
2023-08-15 18:20:00,534,0.0,0.0
2023-08-15 18:20:00,535,0.0,0.0
2023-08-15 18:20:00,536,0.0,0.0
2023-08-15 18:20:00,537,0.0,0.0
2023-08-15 18:20:00,538,0.0,0.0
2023-08-15 18:20:00,539,330.0,168.0
2023-08-15 18:20:00,540,163.0,84.0
2023-08-15 18:20:00,541,19.707758,0.0
2023-08-15 18:20:00,542,0.0,0.0
2023-08-15 18:20:00,544,1012.0,795.0
2023-08-15 18:20:00,545,1012.0,795.0
2023-08-15 18:20:00,546,347.0,186.0
2023-08-15 18:20:00,547,347.0,186.0
2023-08-15 18:20:00,548,326.0,254.0
2023-08-15 18:20:00,549,222.0,119.992676
2023-08-15 18:20:00,550,117.0,59.996338
2023-08-15 18:20:00,554,0.0,0.0
2023-08-15 18:20:00,555,703.033264,665.414062
2023-08-15 18:20:00,556,0.0,0.0
2023-08-15 18:20:00,557,0.0,0.0
2023-08-15 18:25:00,1,50.0,20.001221
2023-08-15 18:25:00,2,0.0,0.0
2023-08-15 18:25:00,3,0.0,0.0
2023-08-15 18:25:00,4,479.996735,381.102631
2023-08-15 18:25:00,5,0.0,0.0
2023-08-15 18:25:00,6,465.720764,365.720764
2023-08-15 18:25:00,7,479.996735,396.58548
2023-08-15 18:25:00,8,0.0,0.0
2023-08-15 18:25:00,9,479.79837,372.222687
2023-08-15 18:25:00,10,0.0,0.0
2023-08-15 18:25:00,11,350.0,200.0
2023-08-15 18:25:00,12,0.0,0.0
2023-08-15 18:25:00,15,522.0,478.695801
2023-08-15 18:25:00,16,524.0,483.296326
2023-08-15 18:25:00,17,464.088776,424.088776
2023-08-15 18:25:00,18,466.0,428.952301
2023-08-15 18:25:00,27,615.0,615.0
2023-08-15 18:25:00,28,0.0,0.0
2023-08-15 18:25:00,29,612.0,612.0
2023-08-15 18:25:00,33,0.0,0.0
2023-08-15 18:25:00,36,986.0,795.0
2023-08-15 18:25:00,37,973.0,795.0
2023-08-15 18:25:00,43,339.0,267.0
2023-08-15 18:25:00,46,506.0,445.732971
2023-08-15 18:25:00,47,0.0,0.0
2023-08-15 18:25:00,48,462.664093,410.567047
2023-08-15 18:25:00,49,0.0,0.0
2023-08-15 18:25:00,50,0.0,0.0
2023-08-15 18:25:00,51,463.0,405.012726
2023-08-15 18:25:00,52,0.0,0.0
2023-08-15 18:25:00,53,0.0,0.0
2023-08-15 18:25:00,54,0.0,0.0
2023-08-15 18:25:00,55,0.0,0.0
2023-08-15 18:25:00,56,0.0,0.0
2023-08-15 18:25:00,57,0.0,0.0
2023-08-15 18:25:00,58,0.0,0.0
2023-08-15 18:25:00,59,0.0,0.0
2023-08-15 18:25:00,60,0.0,0.0
2023-08-15 18:25:00,61,463.0,391.938812
2023-08-15 18:25:00,62,461.0,392.817322
2023-08-15 18:25:00,63,0.0,0.0
2023-08-15 18:25:00,64,356.25,281.614288
2023-08-15 18:25:00,65,347.981232,293.578156
2023-08-15 18:25:00,66,340.418365,297.074493
2023-08-15 18:25:00,67,346.914948,305.381256
2023-08-15 18:25:00,68,345.328033,293.75174
2023-08-15 18:25:00,69,855.098022,670.0
2023-08-15 18:25:00,70,853.352966,670.564209
2023-08-15 18:25:00,71,43.5,25.002136
2023-08-15 18:25:00,72,43.5,25.002136
2023-08-15 18:25:00,73,0.0,0.0
2023-08-15 18:25:00,74,0.0,0.0
2023-08-15 18:25:00,75,0.0,0.0
2023-08-15 18:25:00,76,0.0,0.0
2023-08-15 18:25:00,77,0.0,0.0
2023-08-15 18:25:00,78,0.0,0.0
2023-08-15 18:25:00,79,157.0,110.005325
2023-08-15 18:25:00,80,78.5,65.0
2023-08-15 18:25:00,83,440.565643,360.22821
2023-08-15 18:25:00,84,429.623749,359.280365
2023-08-15 18:25:00,85,439.76001,359.625
2023-08-15 18:25:00,86,438.839996,349.543396
2023-08-15 18:25:00,87,439.76001,356.756104
2023-08-15 18:25:00,88,419.972137,339.819946
2023-08-15 18:25:00,89,441.600006,338.702454
2023-08-15 18:25:00,90,438.839996,330.003937
2023-08-15 18:25:00,91,0.0,0.0
2023-08-15 18:25:00,92,947.077881,770.381836
2023-08-15 18:25:00,95,0.0,0.0
2023-08-15 18:25:00,96,0.0,0.0
2023-08-15 18:25:00,97,0.0,0.0
2023-08-15 18:25:00,98,0.0,0.0
2023-08-15 18:25:00,99,347.037537,249.004303
2023-08-15 18:25:00,100,0.0,0.0
2023-08-15 18:25:00,101,0.0,0.0
2023-08-15 18:25:00,102,0.0,0.0
2023-08-15 18:25:00,103,0.0,0.0
2023-08-15 18:25:00,104,0.0,0.0
2023-08-15 18:25:00,105,0.0,0.0
2023-08-15 18:25:00,106,0.0,0.0
2023-08-15 18:25:00,107,0.0,0.0
2023-08-15 18:25:00,108,44.0,12.0
2023-08-15 18:25:00,112,0.0,0.0
2023-08-15 18:25:00,113,0.0,0.0
2023-08-15 18:25:00,114,0.0,0.0
2023-08-15 18:25:00,115,921.0,765.783997
2023-08-15 18:25:00,116,0.0,0.0
2023-08-15 18:25:00,117,100.0,60.000153
2023-08-15 18:25:00,118,100.0,60.000153
2023-08-15 18:25:00,119,0.0,0.0
2023-08-15 18:25:00,120,0.0,0.0
2023-08-15 18:25:00,126,0.0,0.0
2023-08-15 18:25:00,127,11.0,8.0
2023-08-15 18:25:00,128,990.0,750.0
2023-08-15 18:25:00,129,988.0,750.0
2023-08-15 18:25:00,130,0.0,0.0
2023-08-15 18:25:00,131,981.0,718.0
2023-08-15 18:25:00,132,930.0,758.0
2023-08-15 18:25:00,133,949.0,755.0
2023-08-15 18:25:00,134,0.0,0.0
2023-08-15 18:25:00,135,291.0,232.840027
2023-08-15 18:25:00,136,153.0,109.996994
2023-08-15 18:25:00,137,153.0,109.996994
2023-08-15 18:25:00,138,178.0,118.0
2023-08-15 18:25:00,139,278.5,193.0
2023-08-15 18:25:00,140,278.5,193.0
2023-08-15 18:25:00,141,270.0,188.0
2023-08-15 18:25:00,142,170.5,88.0
2023-08-15 18:25:00,143,170.5,88.907463
2023-08-15 18:25:00,144,187.0,104.0
2023-08-15 18:25:00,145,168.0,88.436272
2023-08-15 18:25:00,146,168.0,88.436272
2023-08-15 18:25:00,147,182.0,104.0
2023-08-15 18:25:00,150,0.0,0.0
2023-08-15 18:25:00,151,0.0,0.0
2023-08-15 18:25:00,152,0.0,0.0
2023-08-15 18:25:00,153,0.0,0.0
2023-08-15 18:25:00,154,228.0,134.0
2023-08-15 18:25:00,155,121.0,67.0
2023-08-15 18:25:00,156,380.0,340.0
2023-08-15 18:25:00,158,0.0,0.0
2023-08-15 18:25:00,159,996.0,795.0
2023-08-15 18:25:00,160,0.0,0.0
2023-08-15 18:25:00,161,0.0,0.0
2023-08-15 18:25:00,162,299.998077,220.003342
2023-08-15 18:25:00,166,0.0,0.0
2023-08-15 18:25:00,167,0.0,0.0
2023-08-15 18:25:00,168,0.0,0.0
2023-08-15 18:25:00,169,0.0,0.0
2023-08-15 18:25:00,170,0.0,0.0
2023-08-15 18:25:00,171,0.0,0.0
2023-08-15 18:25:00,172,0.0,0.0
2023-08-15 18:25:00,173,0.0,0.0
2023-08-15 18:25:00,174,0.0,0.0
2023-08-15 18:25:00,175,282.174103,152.0
2023-08-15 18:25:00,176,285.0,153.481354
2023-08-15 18:25:00,177,296.0,214.0
2023-08-15 18:25:00,178,147.0,115.997803
2023-08-15 18:25:00,179,147.0,115.997803
2023-08-15 18:25:00,180,176.0,124.0
2023-08-15 18:25:00,181,149.5,115.997803
2023-08-15 18:25:00,182,149.5,115.997803
2023-08-15 18:25:00,183,173.0,120.0
2023-08-15 18:25:00,184,147.0,115.997803
2023-08-15 18:25:00,185,147.0,115.997803
2023-08-15 18:25:00,186,175.0,122.0
2023-08-15 18:25:00,187,149.995422,119.995728
2023-08-15 18:25:00,188,149.995422,119.995728
2023-08-15 18:25:00,189,175.0,120.0
2023-08-15 18:25:00,190,987.0,795.0
2023-08-15 18:25:00,191,986.0,795.0
2023-08-15 18:25:00,193,12.578156,11.999903
2023-08-15 18:25:00,194,0.0,0.0
2023-08-15 18:25:00,195,25.72805,10.0
2023-08-15 18:25:00,196,0.0,0.0
2023-08-15 18:25:00,197,200.0,120.868698
2023-08-15 18:25:00,198,0.0,0.0
2023-08-15 18:25:00,200,0.0,0.0
2023-08-15 18:25:00,207,0.0,0.0
2023-08-15 18:25:00,208,0.0,0.0
2023-08-15 18:25:00,209,0.0,0.0
2023-08-15 18:25:00,210,0.0,0.0
2023-08-15 18:25:00,211,0.0,0.0
2023-08-15 18:25:00,212,0.0,0.0
2023-08-15 18:25:00,213,0.0,0.0
2023-08-15 18:25:00,214,0.0,0.0
2023-08-15 18:25:00,215,0.0,0.0
2023-08-15 18:25:00,216,0.0,0.0
2023-08-15 18:25:00,217,0.0,0.0
2023-08-15 18:25:00,218,22.5,20.99826
2023-08-15 18:25:00,219,0.0,0.0
2023-08-15 18:25:00,220,22.5,20.99826
2023-08-15 18:25:00,231,0.0,0.0
2023-08-15 18:25:00,232,0.0,0.0
2023-08-15 18:25:00,233,0.0,0.0
2023-08-15 18:25:00,234,0.0,0.0
2023-08-15 18:25:00,237,0.0,0.0
2023-08-15 18:25:00,238,0.0,0.0
2023-08-15 18:25:00,240,270.0,200.0
2023-08-15 18:25:00,241,139.0,100.0
2023-08-15 18:25:00,242,147.0,132.0
2023-08-15 18:25:00,243,165.0,162.5
2023-08-15 18:25:00,244,165.0,162.5
2023-08-15 18:25:00,247,71.0,70.0
2023-08-15 18:25:00,248,65.0,26.5
2023-08-15 18:25:00,249,151.666672,99.498901
2023-08-15 18:25:00,250,151.666672,99.334106
2023-08-15 18:25:00,251,151.666672,99.498901
2023-08-15 18:25:00,252,250.0,195.0
2023-08-15 18:25:00,253,97.0,96.0
2023-08-15 18:25:00,254,40.0,40.0
2023-08-15 18:25:00,255,235.0,167.0
2023-08-15 18:25:00,256,235.0,167.0
2023-08-15 18:25:00,257,259.0,216.0
2023-08-15 18:25:00,258,268.5,162.007477
2023-08-15 18:25:00,259,268.5,162.007477
2023-08-15 18:25:00,260,274.0,208.0
2023-08-15 18:25:00,264,10.000229,5.000229
2023-08-15 18:25:00,265,10.000229,5.000229
2023-08-15 18:25:00,266,0.0,0.0
2023-08-15 18:25:00,267,298.439697,230.0
2023-08-15 18:25:00,268,229.0,131.0
2023-08-15 18:25:00,269,229.0,131.0
2023-08-15 18:25:00,270,233.0,131.0
2023-08-15 18:25:00,271,0.0,0.0
2023-08-15 18:25:00,272,0.0,0.0
2023-08-15 18:25:00,273,0.0,0.0
2023-08-15 18:25:00,274,0.0,0.0
2023-08-15 18:25:00,275,154.0,100.0
2023-08-15 18:25:00,276,74.0,50.0
2023-08-15 18:25:00,277,146.0,100.0
2023-08-15 18:25:00,278,68.0,50.0
2023-08-15 18:25:00,279,154.0,100.0
2023-08-15 18:25:00,280,69.0,50.0
2023-08-15 18:25:00,281,155.0,100.0
2023-08-15 18:25:00,282,73.0,50.0
2023-08-15 18:25:00,283,0.0,0.0
2023-08-15 18:25:00,284,82.0,50.0
2023-08-15 18:25:00,285,0.0,0.0
2023-08-15 18:25:00,286,0.0,0.0
2023-08-15 18:25:00,287,155.0,100.0
2023-08-15 18:25:00,288,71.0,50.0
2023-08-15 18:25:00,289,156.0,100.0
2023-08-15 18:25:00,290,71.0,50.0
2023-08-15 18:25:00,291,0.0,0.0
2023-08-15 18:25:00,292,0.0,0.0
2023-08-15 18:25:00,293,0.0,0.0
2023-08-15 18:25:00,294,0.0,0.0
2023-08-15 18:25:00,299,173.0,123.99823
2023-08-15 18:25:00,300,173.0,123.99823
2023-08-15 18:25:00,301,171.5,123.99823
2023-08-15 18:25:00,302,171.5,123.99823
2023-08-15 18:25:00,303,201.0,132.0
2023-08-15 18:25:00,304,201.0,132.0
2023-08-15 18:25:00,305,311.999115,215.001404
2023-08-15 18:25:00,306,341.0,286.0
2023-08-15 18:25:00,307,299.102417,200.004578
2023-08-15 18:25:00,308,139.0,119.995728
2023-08-15 18:25:00,309,139.0,119.995728
2023-08-15 18:25:00,310,158.0,122.0
2023-08-15 18:25:00,311,143.5,119.995728
2023-08-15 18:25:00,312,143.5,119.995728
2023-08-15 18:25:00,313,163.0,122.0
2023-08-15 18:25:00,314,141.5,119.995728
2023-08-15 18:25:00,315,141.5,119.995728
2023-08-15 18:25:00,316,161.0,122.0
2023-08-15 18:25:00,317,137.0,119.995728
2023-08-15 18:25:00,318,137.0,119.995728
2023-08-15 18:25:00,319,162.0,122.0
2023-08-15 18:25:00,320,148.5,122.0
2023-08-15 18:25:00,321,148.5,122.0
2023-08-15 18:25:00,322,171.0,136.0
2023-08-15 18:25:00,323,153.5,122.0
2023-08-15 18:25:00,324,153.5,122.0
2023-08-15 18:25:00,325,165.0,136.0
2023-08-15 18:25:00,326,135.0,135.0
2023-08-15 18:25:00,327,135.0,135.0
2023-08-15 18:25:00,328,158.0,150.0
2023-08-15 18:25:00,329,0.0,0.0
2023-08-15 18:25:00,330,0.0,0.0
2023-08-15 18:25:00,331,816.0,647.633911
2023-08-15 18:25:00,332,813.0,645.706421
2023-08-15 18:25:00,333,0.0,0.0
2023-08-15 18:25:00,334,66.0,66.0
2023-08-15 18:25:00,335,66.0,66.0
2023-08-15 18:25:00,336,50.0,50.0
2023-08-15 18:25:00,337,37.0,37.0
2023-08-15 18:25:00,338,0.0,0.0
2023-08-15 18:25:00,339,16.5,14.0
2023-08-15 18:25:00,340,818.0,674.386475
2023-08-15 18:25:00,341,817.0,674.510864
2023-08-15 18:25:00,342,166.0,135.0
2023-08-15 18:25:00,343,167.0,135.0
2023-08-15 18:25:00,344,100.0,59.997864
2023-08-15 18:25:00,345,0.0,0.0
2023-08-15 18:25:00,346,114.0,80.0
2023-08-15 18:25:00,347,188.0,163.0
2023-08-15 18:25:00,348,0.0,0.0
2023-08-15 18:25:00,349,0.0,0.0
2023-08-15 18:25:00,350,0.0,0.0
2023-08-15 18:25:00,351,0.0,0.0
2023-08-15 18:25:00,352,0.0,0.0
2023-08-15 18:25:00,353,0.0,0.0
2023-08-15 18:25:00,354,0.0,0.0
2023-08-15 18:25:00,355,0.0,0.0
2023-08-15 18:25:00,356,0.0,0.0
2023-08-15 18:25:00,357,0.0,0.0
2023-08-15 18:25:00,358,20.0,10.000153
2023-08-15 18:25:00,359,0.0,0.0
2023-08-15 18:25:00,360,0.0,0.0
2023-08-15 18:25:00,361,0.0,0.0
2023-08-15 18:25:00,362,0.0,0.0
2023-08-15 18:25:00,363,0.0,0.0
2023-08-15 18:25:00,366,378.487396,355.0
2023-08-15 18:25:00,367,379.159668,355.0
2023-08-15 18:25:00,368,0.0,0.0
2023-08-15 18:25:00,369,0.0,0.0
2023-08-15 18:25:00,370,0.0,0.0
2023-08-15 18:25:00,371,0.0,0.0
2023-08-15 18:25:00,372,0.0,0.0
2023-08-15 18:25:00,373,0.0,0.0
2023-08-15 18:25:00,374,0.0,0.0
2023-08-15 18:25:00,375,0.0,0.0
2023-08-15 18:25:00,376,160.5,158.0
2023-08-15 18:25:00,377,160.5,158.0
2023-08-15 18:25:00,378,150.0,125.0
2023-08-15 18:25:00,379,38.0,37.0
2023-08-15 18:25:00,380,38.0,37.0
2023-08-15 18:25:00,381,29.0,25.0
2023-08-15 18:25:00,382,158.5,127.972534
2023-08-15 18:25:00,383,158.5,127.972534
2023-08-15 18:25:00,384,186.0,127.972534
2023-08-15 18:25:00,385,261.0,181.014465
2023-08-15 18:25:00,386,261.0,180.724487
2023-08-15 18:25:00,387,274.0,202.0
2023-08-15 18:25:00,388,260.5,181.350159
2023-08-15 18:25:00,389,260.5,180.755005
2023-08-15 18:25:00,390,274.0,202.0
2023-08-15 18:25:00,419,287.0,190.002136
2023-08-15 18:25:00,420,287.0,190.002136
2023-08-15 18:25:00,421,268.0,190.002136
2023-08-15 18:25:00,422,249.0,180.0
2023-08-15 18:25:00,423,249.0,180.0
2023-08-15 18:25:00,432,277.0,216.0
2023-08-15 18:25:00,433,408.0,254.0
2023-08-15 18:25:00,434,264.0,180.013397
2023-08-15 18:25:00,435,264.0,180.013397
2023-08-15 18:25:00,436,266.5,180.013397
2023-08-15 18:25:00,437,266.5,180.013397
2023-08-15 18:25:00,438,267.0,208.0
2023-08-15 18:25:00,439,269.0,208.0
2023-08-15 18:25:00,440,168.334366,120.0
2023-08-15 18:25:00,441,171.901199,120.0
2023-08-15 18:25:00,442,194.0,120.0
2023-08-15 18:25:00,443,0.0,0.0
2023-08-15 18:25:00,444,0.0,0.0
2023-08-15 18:25:00,450,214.0,210.0
2023-08-15 18:25:00,451,82.0,82.0
2023-08-15 18:25:00,452,234.0,230.0
2023-08-15 18:25:00,453,112.0,112.0
2023-08-15 18:25:00,459,423.010223,264.399994
2023-08-15 18:25:00,467,12.0,5.000153
2023-08-15 18:25:00,468,12.0,4.000366
2023-08-15 18:25:00,469,5.000153,1.600391
2023-08-15 18:25:00,471,4.863311,0.0
2023-08-15 18:25:00,472,212.0,180.0
2023-08-15 18:25:00,473,123.0,90.0
2023-08-15 18:25:00,474,215.0,180.0
2023-08-15 18:25:00,475,123.0,90.0
2023-08-15 18:25:00,477,244.5,164.0
2023-08-15 18:25:00,478,244.5,164.0
2023-08-15 18:25:00,479,253.0,163.986282
2023-08-15 18:25:00,480,242.5,164.0
2023-08-15 18:25:00,481,242.5,164.0
2023-08-15 18:25:00,482,250.0,163.986282
2023-08-15 18:25:00,485,0.0,0.0
2023-08-15 18:25:00,486,45.0,20.00061
2023-08-15 18:25:00,487,0.0,0.0
2023-08-15 18:25:00,488,22.999725,13.000565
2023-08-15 18:25:00,489,992.0,795.0
2023-08-15 18:25:00,490,993.0,795.0
2023-08-15 18:25:00,491,964.0,791.0
2023-08-15 18:25:00,492,966.0,786.0
2023-08-15 18:25:00,493,988.0,795.0
2023-08-15 18:25:00,494,795.0,795.0
2023-08-15 18:25:00,495,299.999908,200.0
2023-08-15 18:25:00,496,0.0,0.0
2023-08-15 18:25:00,497,399.994598,240.0
2023-08-15 18:25:00,498,0.0,0.0
2023-08-15 18:25:00,499,340.0,265.0
2023-08-15 18:25:00,501,280.0,158.003479
2023-08-15 18:25:00,502,256.39209,256.39209
2023-08-15 18:25:00,503,286.0,200.0
2023-08-15 18:25:00,507,135.0,59.001785
2023-08-15 18:25:00,508,139.199997,106.0
2023-08-15 18:25:00,511,0.0,0.0
2023-08-15 18:25:00,512,0.0,0.0
2023-08-15 18:25:00,513,315.0,150.0
2023-08-15 18:25:00,514,135.0,120.0
2023-08-15 18:25:00,516,850.012939,749.988525
2023-08-15 18:25:00,521,939.0,769.408081
2023-08-15 18:25:00,522,939.0,756.842224
2023-08-15 18:25:00,523,0.0,0.0
2023-08-15 18:25:00,524,0.0,0.0
2023-08-15 18:25:00,525,0.0,0.0
2023-08-15 18:25:00,526,259.0,131.0
2023-08-15 18:25:00,527,1357.0,1058.099976
2023-08-15 18:25:00,528,259.0,131.0
2023-08-15 18:25:00,529,707.269226,577.0
2023-08-15 18:25:00,530,716.826904,577.0
2023-08-15 18:25:00,533,0.0,0.0
2023-08-15 18:25:00,534,0.0,0.0
2023-08-15 18:25:00,535,0.0,0.0
2023-08-15 18:25:00,536,0.0,0.0
2023-08-15 18:25:00,537,0.0,0.0
2023-08-15 18:25:00,538,0.0,0.0
2023-08-15 18:25:00,539,330.0,168.0
2023-08-15 18:25:00,540,163.0,84.0
2023-08-15 18:25:00,541,19.902971,0.0
2023-08-15 18:25:00,542,0.0,0.0
2023-08-15 18:25:00,544,1012.0,795.0
2023-08-15 18:25:00,545,1012.0,795.0
2023-08-15 18:25:00,546,347.0,186.0
2023-08-15 18:25:00,547,347.0,186.0
2023-08-15 18:25:00,548,326.0,254.0
2023-08-15 18:25:00,549,222.0,119.992676
2023-08-15 18:25:00,550,117.0,59.996338
2023-08-15 18:25:00,554,0.0,0.0
2023-08-15 18:25:00,555,703.033264,665.414062
2023-08-15 18:25:00,556,0.0,0.0
2023-08-15 18:25:00,557,0.0,0.0
2023-08-15 18:30:00,1,50.0,20.001221
2023-08-15 18:30:00,2,0.0,0.0
2023-08-15 18:30:00,3,0.0,0.0
2023-08-15 18:30:00,4,479.996735,392.200348
2023-08-15 18:30:00,5,0.0,0.0
2023-08-15 18:30:00,6,479.996735,385.288055
2023-08-15 18:30:00,7,479.996735,400.111694
2023-08-15 18:30:00,8,0.0,0.0
2023-08-15 18:30:00,9,479.79837,372.753265
2023-08-15 18:30:00,10,0.0,0.0
2023-08-15 18:30:00,11,350.0,200.0
2023-08-15 18:30:00,12,0.0,0.0
2023-08-15 18:30:00,15,522.0,488.091492
2023-08-15 18:30:00,16,524.0,478.730988
2023-08-15 18:30:00,17,463.994141,423.994141
2023-08-15 18:30:00,18,466.0,429.713379
2023-08-15 18:30:00,27,615.0,615.0
2023-08-15 18:30:00,28,0.0,0.0
2023-08-15 18:30:00,29,612.0,612.0
2023-08-15 18:30:00,33,0.0,0.0
2023-08-15 18:30:00,36,986.0,795.0
2023-08-15 18:30:00,37,973.0,795.0
2023-08-15 18:30:00,43,339.0,267.0
2023-08-15 18:30:00,46,506.0,447.925446
2023-08-15 18:30:00,47,0.0,0.0
2023-08-15 18:30:00,48,462.664093,410.567047
2023-08-15 18:30:00,49,0.0,0.0
2023-08-15 18:30:00,50,0.0,0.0
2023-08-15 18:30:00,51,463.0,405.012726
2023-08-15 18:30:00,52,0.0,0.0
2023-08-15 18:30:00,53,0.0,0.0
2023-08-15 18:30:00,54,0.0,0.0
2023-08-15 18:30:00,55,0.0,0.0
2023-08-15 18:30:00,56,0.0,0.0
2023-08-15 18:30:00,57,0.0,0.0
2023-08-15 18:30:00,58,0.0,0.0
2023-08-15 18:30:00,59,0.0,0.0
2023-08-15 18:30:00,60,0.0,0.0
2023-08-15 18:30:00,61,463.0,396.080109
2023-08-15 18:30:00,62,461.0,392.491486
2023-08-15 18:30:00,63,0.0,0.0
2023-08-15 18:30:00,64,356.25,281.745789
2023-08-15 18:30:00,65,347.981232,293.578156
2023-08-15 18:30:00,66,340.418365,297.074493
2023-08-15 18:30:00,67,346.914948,305.381256
2023-08-15 18:30:00,68,345.328033,293.75174
2023-08-15 18:30:00,69,855.098022,670.0
2023-08-15 18:30:00,70,853.352966,670.792969
2023-08-15 18:30:00,71,43.5,25.002136
2023-08-15 18:30:00,72,43.5,25.002136
2023-08-15 18:30:00,73,0.0,0.0
2023-08-15 18:30:00,74,0.0,0.0
2023-08-15 18:30:00,75,0.0,0.0
2023-08-15 18:30:00,76,0.0,0.0
2023-08-15 18:30:00,77,0.0,0.0
2023-08-15 18:30:00,78,0.0,0.0
2023-08-15 18:30:00,79,157.0,110.005325
2023-08-15 18:30:00,80,78.5,65.0
2023-08-15 18:30:00,83,440.565643,364.287354
2023-08-15 18:30:00,84,429.623749,363.253937
2023-08-15 18:30:00,85,439.76001,358.822723
2023-08-15 18:30:00,86,438.839996,353.905914
2023-08-15 18:30:00,87,439.76001,359.89801
2023-08-15 18:30:00,88,419.947235,343.827301
2023-08-15 18:30:00,89,441.600006,338.217072
2023-08-15 18:30:00,90,438.839996,330.003937
2023-08-15 18:30:00,91,0.0,0.0
2023-08-15 18:30:00,92,947.169434,774.537292
2023-08-15 18:30:00,95,0.0,0.0
2023-08-15 18:30:00,96,0.0,0.0
2023-08-15 18:30:00,97,0.0,0.0
2023-08-15 18:30:00,98,0.0,0.0
2023-08-15 18:30:00,99,349.211609,249.0
2023-08-15 18:30:00,100,0.0,0.0
2023-08-15 18:30:00,101,0.0,0.0
2023-08-15 18:30:00,102,0.0,0.0
2023-08-15 18:30:00,103,0.0,0.0
2023-08-15 18:30:00,104,0.0,0.0
2023-08-15 18:30:00,105,0.0,0.0
2023-08-15 18:30:00,106,0.0,0.0
2023-08-15 18:30:00,107,0.0,0.0
2023-08-15 18:30:00,108,44.0,12.0
2023-08-15 18:30:00,112,0.0,0.0
2023-08-15 18:30:00,113,0.0,0.0
2023-08-15 18:30:00,114,0.0,0.0
2023-08-15 18:30:00,115,921.0,769.391602
2023-08-15 18:30:00,116,0.0,0.0
2023-08-15 18:30:00,117,100.0,60.000153
2023-08-15 18:30:00,118,100.0,60.000153
2023-08-15 18:30:00,119,0.0,0.0
2023-08-15 18:30:00,120,0.0,0.0
2023-08-15 18:30:00,126,0.0,0.0
2023-08-15 18:30:00,127,11.0,8.0
2023-08-15 18:30:00,128,990.0,750.0
2023-08-15 18:30:00,129,988.0,750.0
2023-08-15 18:30:00,130,0.0,0.0
2023-08-15 18:30:00,131,981.0,718.0
2023-08-15 18:30:00,132,930.0,758.0
2023-08-15 18:30:00,133,947.0,755.0
2023-08-15 18:30:00,134,0.0,0.0
2023-08-15 18:30:00,135,291.0,235.828705
2023-08-15 18:30:00,136,153.0,109.996994
2023-08-15 18:30:00,137,153.0,109.996994
2023-08-15 18:30:00,138,178.0,118.0
2023-08-15 18:30:00,139,278.5,193.0
2023-08-15 18:30:00,140,278.5,193.0
2023-08-15 18:30:00,141,270.0,188.0
2023-08-15 18:30:00,142,170.5,88.0
2023-08-15 18:30:00,143,170.5,89.143059
2023-08-15 18:30:00,144,187.0,104.0
2023-08-15 18:30:00,145,168.0,88.436272
2023-08-15 18:30:00,146,168.0,88.436272
2023-08-15 18:30:00,147,182.0,104.0
2023-08-15 18:30:00,150,0.0,0.0
2023-08-15 18:30:00,151,0.0,0.0
2023-08-15 18:30:00,152,0.0,0.0
2023-08-15 18:30:00,153,0.0,0.0
2023-08-15 18:30:00,154,228.0,134.0
2023-08-15 18:30:00,155,121.0,67.0
2023-08-15 18:30:00,156,380.0,340.0
2023-08-15 18:30:00,158,0.0,0.0
2023-08-15 18:30:00,159,996.0,795.0
2023-08-15 18:30:00,160,0.0,0.0
2023-08-15 18:30:00,161,0.0,0.0
2023-08-15 18:30:00,162,299.998077,220.003342
2023-08-15 18:30:00,166,0.0,0.0
2023-08-15 18:30:00,167,0.0,0.0
2023-08-15 18:30:00,168,0.0,0.0
2023-08-15 18:30:00,169,0.0,0.0
2023-08-15 18:30:00,170,0.0,0.0
2023-08-15 18:30:00,171,0.0,0.0
2023-08-15 18:30:00,172,0.0,0.0
2023-08-15 18:30:00,173,0.0,0.0
2023-08-15 18:30:00,174,0.0,0.0
2023-08-15 18:30:00,175,282.326691,152.0
2023-08-15 18:30:00,176,285.0,153.767487
2023-08-15 18:30:00,177,296.0,214.0
2023-08-15 18:30:00,178,147.0,115.997803
2023-08-15 18:30:00,179,147.0,115.997803
2023-08-15 18:30:00,180,176.0,124.0
2023-08-15 18:30:00,181,149.5,115.997803
2023-08-15 18:30:00,182,149.5,115.997803
2023-08-15 18:30:00,183,173.0,120.0
2023-08-15 18:30:00,184,147.0,115.997803
2023-08-15 18:30:00,185,147.0,115.997803
2023-08-15 18:30:00,186,175.0,122.0
2023-08-15 18:30:00,187,149.995422,119.995728
2023-08-15 18:30:00,188,149.995422,119.995728
2023-08-15 18:30:00,189,175.0,120.0
2023-08-15 18:30:00,190,987.0,795.0
2023-08-15 18:30:00,191,986.0,795.0
2023-08-15 18:30:00,193,12.578156,11.999903
2023-08-15 18:30:00,194,0.0,0.0
2023-08-15 18:30:00,195,25.72805,10.0
2023-08-15 18:30:00,196,0.0,0.0
2023-08-15 18:30:00,197,200.0,120.805832
2023-08-15 18:30:00,198,0.0,0.0
2023-08-15 18:30:00,200,0.0,0.0
2023-08-15 18:30:00,207,0.0,0.0
2023-08-15 18:30:00,208,0.0,0.0
2023-08-15 18:30:00,209,0.0,0.0
2023-08-15 18:30:00,210,0.0,0.0
2023-08-15 18:30:00,211,0.0,0.0
2023-08-15 18:30:00,212,0.0,0.0
2023-08-15 18:30:00,213,0.0,0.0
2023-08-15 18:30:00,214,0.0,0.0
2023-08-15 18:30:00,215,0.0,0.0
2023-08-15 18:30:00,216,0.0,0.0
2023-08-15 18:30:00,217,0.0,0.0
2023-08-15 18:30:00,218,22.5,20.99826
2023-08-15 18:30:00,219,0.0,0.0
2023-08-15 18:30:00,220,22.5,20.99826
2023-08-15 18:30:00,231,0.0,0.0
2023-08-15 18:30:00,232,0.0,0.0
2023-08-15 18:30:00,233,0.0,0.0
2023-08-15 18:30:00,234,0.0,0.0
2023-08-15 18:30:00,237,0.0,0.0
2023-08-15 18:30:00,238,0.0,0.0
2023-08-15 18:30:00,240,270.0,200.0
2023-08-15 18:30:00,241,139.0,100.0
2023-08-15 18:30:00,242,147.0,132.0
2023-08-15 18:30:00,243,165.0,162.5
2023-08-15 18:30:00,244,165.0,162.5
2023-08-15 18:30:00,247,71.0,70.0
2023-08-15 18:30:00,248,65.0,26.5
2023-08-15 18:30:00,249,151.666672,99.553833
2023-08-15 18:30:00,250,151.666672,99.370728
2023-08-15 18:30:00,251,151.666672,99.590454
2023-08-15 18:30:00,252,250.0,195.0
2023-08-15 18:30:00,253,97.0,96.0
2023-08-15 18:30:00,254,40.0,40.0
2023-08-15 18:30:00,255,235.0,167.0
2023-08-15 18:30:00,256,235.0,167.0
2023-08-15 18:30:00,257,259.0,216.0
2023-08-15 18:30:00,258,268.5,162.007477
2023-08-15 18:30:00,259,268.5,162.007477
2023-08-15 18:30:00,260,274.0,208.0
2023-08-15 18:30:00,264,10.000229,5.000229
2023-08-15 18:30:00,265,10.000229,5.000229
2023-08-15 18:30:00,266,0.0,0.0
2023-08-15 18:30:00,267,298.41449,230.0
2023-08-15 18:30:00,268,229.0,131.0
2023-08-15 18:30:00,269,229.0,131.0
2023-08-15 18:30:00,270,233.0,131.0
2023-08-15 18:30:00,271,0.0,0.0
2023-08-15 18:30:00,272,0.0,0.0
2023-08-15 18:30:00,273,0.0,0.0
2023-08-15 18:30:00,274,0.0,0.0
2023-08-15 18:30:00,275,154.0,100.0
2023-08-15 18:30:00,276,74.0,50.0
2023-08-15 18:30:00,277,146.0,100.0
2023-08-15 18:30:00,278,68.0,50.0
2023-08-15 18:30:00,279,154.0,100.0
2023-08-15 18:30:00,280,69.0,50.0
2023-08-15 18:30:00,281,155.0,100.0
2023-08-15 18:30:00,282,73.0,50.0
2023-08-15 18:30:00,283,0.0,0.0
2023-08-15 18:30:00,284,0.0,0.0
2023-08-15 18:30:00,285,0.0,0.0
2023-08-15 18:30:00,286,0.0,0.0
2023-08-15 18:30:00,287,155.0,100.0
2023-08-15 18:30:00,288,71.0,50.0
2023-08-15 18:30:00,289,156.0,100.0
2023-08-15 18:30:00,290,71.0,50.0
2023-08-15 18:30:00,291,0.0,0.0
2023-08-15 18:30:00,292,0.0,0.0
2023-08-15 18:30:00,293,0.0,0.0
2023-08-15 18:30:00,294,0.0,0.0
2023-08-15 18:30:00,299,173.0,123.99823
2023-08-15 18:30:00,300,173.0,123.99823
2023-08-15 18:30:00,301,171.5,123.99823
2023-08-15 18:30:00,302,171.5,123.99823
2023-08-15 18:30:00,303,201.0,132.0
2023-08-15 18:30:00,304,201.0,132.0
2023-08-15 18:30:00,305,311.864014,215.001404
2023-08-15 18:30:00,306,341.0,286.0
2023-08-15 18:30:00,307,350.66861,200.004578
2023-08-15 18:30:00,308,139.0,119.995728
2023-08-15 18:30:00,309,139.0,119.995728
2023-08-15 18:30:00,310,158.0,122.0
2023-08-15 18:30:00,311,143.5,119.995728
2023-08-15 18:30:00,312,143.5,119.995728
2023-08-15 18:30:00,313,163.0,122.0
2023-08-15 18:30:00,314,141.5,119.995728
2023-08-15 18:30:00,315,141.5,119.995728
2023-08-15 18:30:00,316,161.0,122.0
2023-08-15 18:30:00,317,137.0,119.995728
2023-08-15 18:30:00,318,137.0,119.995728
2023-08-15 18:30:00,319,162.0,122.0
2023-08-15 18:30:00,320,148.5,122.0
2023-08-15 18:30:00,321,148.5,122.0
2023-08-15 18:30:00,322,171.0,136.0
2023-08-15 18:30:00,323,153.5,122.0
2023-08-15 18:30:00,324,153.5,122.0
2023-08-15 18:30:00,325,165.0,136.0
2023-08-15 18:30:00,326,135.0,135.0
2023-08-15 18:30:00,327,135.0,135.0
2023-08-15 18:30:00,328,158.0,150.0
2023-08-15 18:30:00,329,0.0,0.0
2023-08-15 18:30:00,330,0.0,0.0
2023-08-15 18:30:00,331,816.0,650.898621
2023-08-15 18:30:00,332,813.0,653.091919
2023-08-15 18:30:00,333,0.0,0.0
2023-08-15 18:30:00,334,66.0,66.0
2023-08-15 18:30:00,335,66.0,66.0
2023-08-15 18:30:00,336,50.0,50.0
2023-08-15 18:30:00,337,37.0,37.0
2023-08-15 18:30:00,338,0.0,0.0
2023-08-15 18:30:00,339,16.5,14.0
2023-08-15 18:30:00,340,818.0,674.427856
2023-08-15 18:30:00,341,817.0,674.80127
2023-08-15 18:30:00,342,166.0,135.0
2023-08-15 18:30:00,343,167.0,135.0
2023-08-15 18:30:00,344,100.0,59.997864
2023-08-15 18:30:00,345,0.0,0.0
2023-08-15 18:30:00,346,114.0,80.0
2023-08-15 18:30:00,347,188.0,163.0
2023-08-15 18:30:00,348,0.0,0.0
2023-08-15 18:30:00,349,0.0,0.0
2023-08-15 18:30:00,350,0.0,0.0
2023-08-15 18:30:00,351,0.0,0.0
2023-08-15 18:30:00,352,0.0,0.0
2023-08-15 18:30:00,353,0.0,0.0
2023-08-15 18:30:00,354,0.0,0.0
2023-08-15 18:30:00,355,0.0,0.0
2023-08-15 18:30:00,356,0.0,0.0
2023-08-15 18:30:00,357,0.0,0.0
2023-08-15 18:30:00,358,20.0,10.000153
2023-08-15 18:30:00,359,0.0,0.0
2023-08-15 18:30:00,360,0.0,0.0
2023-08-15 18:30:00,361,0.0,0.0
2023-08-15 18:30:00,362,0.0,0.0
2023-08-15 18:30:00,363,0.0,0.0
2023-08-15 18:30:00,366,378.487396,355.0
2023-08-15 18:30:00,367,379.159668,355.0
2023-08-15 18:30:00,368,0.0,0.0
2023-08-15 18:30:00,369,0.0,0.0
2023-08-15 18:30:00,370,0.0,0.0
2023-08-15 18:30:00,371,0.0,0.0
2023-08-15 18:30:00,372,0.0,0.0
2023-08-15 18:30:00,373,0.0,0.0
2023-08-15 18:30:00,374,0.0,0.0
2023-08-15 18:30:00,375,0.0,0.0
2023-08-15 18:30:00,376,160.5,158.0
2023-08-15 18:30:00,377,160.5,158.0
2023-08-15 18:30:00,378,150.0,125.0
2023-08-15 18:30:00,379,38.0,37.0
2023-08-15 18:30:00,380,38.0,37.0
2023-08-15 18:30:00,381,29.0,25.0
2023-08-15 18:30:00,382,158.5,127.972534
2023-08-15 18:30:00,383,158.5,127.972534
2023-08-15 18:30:00,384,186.0,127.972534
2023-08-15 18:30:00,385,261.0,181.014465
2023-08-15 18:30:00,386,261.0,181.21283
2023-08-15 18:30:00,387,274.0,202.0
2023-08-15 18:30:00,388,260.5,181.273865
2023-08-15 18:30:00,389,260.5,180.709229
2023-08-15 18:30:00,390,274.0,202.0
2023-08-15 18:30:00,419,287.0,190.002136
2023-08-15 18:30:00,420,287.0,190.002136
2023-08-15 18:30:00,421,268.0,190.002136
2023-08-15 18:30:00,422,249.0,180.0
2023-08-15 18:30:00,423,249.0,180.0
2023-08-15 18:30:00,432,277.0,216.0
2023-08-15 18:30:00,433,408.0,254.0
2023-08-15 18:30:00,434,264.0,180.013397
2023-08-15 18:30:00,435,264.0,180.013397
2023-08-15 18:30:00,436,266.5,180.013397
2023-08-15 18:30:00,437,266.5,180.013397
2023-08-15 18:30:00,438,267.0,208.0
2023-08-15 18:30:00,439,269.0,208.0
2023-08-15 18:30:00,440,173.70372,120.0
2023-08-15 18:30:00,441,173.560654,120.0
2023-08-15 18:30:00,442,194.0,120.0
2023-08-15 18:30:00,443,0.0,0.0
2023-08-15 18:30:00,444,0.0,0.0
2023-08-15 18:30:00,450,214.0,210.0
2023-08-15 18:30:00,451,82.0,82.0
2023-08-15 18:30:00,452,234.0,230.0
2023-08-15 18:30:00,453,112.0,112.0
2023-08-15 18:30:00,459,425.0,264.399994
2023-08-15 18:30:00,467,12.0,5.000153
2023-08-15 18:30:00,468,12.0,4.000366
2023-08-15 18:30:00,469,5.000153,1.600391
2023-08-15 18:30:00,471,5.220918,0.0
2023-08-15 18:30:00,472,212.0,180.0
2023-08-15 18:30:00,473,123.0,90.0
2023-08-15 18:30:00,474,215.0,180.0
2023-08-15 18:30:00,475,123.0,90.0
2023-08-15 18:30:00,477,244.5,164.0
2023-08-15 18:30:00,478,244.5,164.0
2023-08-15 18:30:00,479,253.0,163.986282
2023-08-15 18:30:00,480,242.5,164.0
2023-08-15 18:30:00,481,242.5,164.0
2023-08-15 18:30:00,482,250.0,163.986282
2023-08-15 18:30:00,485,0.0,0.0
2023-08-15 18:30:00,486,45.0,20.00061
2023-08-15 18:30:00,487,0.0,0.0
2023-08-15 18:30:00,488,22.999725,13.000565
2023-08-15 18:30:00,489,992.0,795.0
2023-08-15 18:30:00,490,993.0,795.0
2023-08-15 18:30:00,491,964.0,791.0
2023-08-15 18:30:00,492,966.0,786.0
2023-08-15 18:30:00,493,988.0,795.0
2023-08-15 18:30:00,494,795.0,795.0
2023-08-15 18:30:00,495,299.999908,200.0
2023-08-15 18:30:00,496,0.0,0.0
2023-08-15 18:30:00,497,399.994598,240.0
2023-08-15 18:30:00,498,0.0,0.0
2023-08-15 18:30:00,499,340.0,265.0
2023-08-15 18:30:00,501,280.0,158.003479
2023-08-15 18:30:00,502,261.931274,261.931274
2023-08-15 18:30:00,503,286.0,200.0
2023-08-15 18:30:00,507,135.0,59.001785
2023-08-15 18:30:00,508,139.199997,106.0
2023-08-15 18:30:00,511,0.0,0.0
2023-08-15 18:30:00,512,0.0,0.0
2023-08-15 18:30:00,513,315.0,150.0
2023-08-15 18:30:00,514,135.0,120.0
2023-08-15 18:30:00,516,850.012939,749.988525
2023-08-15 18:30:00,521,939.0,777.086182
2023-08-15 18:30:00,522,939.0,768.366272
2023-08-15 18:30:00,523,0.0,0.0
2023-08-15 18:30:00,524,0.0,0.0
2023-08-15 18:30:00,525,0.0,0.0
2023-08-15 18:30:00,526,259.0,131.0
2023-08-15 18:30:00,527,1357.0,1058.099976
2023-08-15 18:30:00,528,259.0,131.0
2023-08-15 18:30:00,529,707.269226,577.0
2023-08-15 18:30:00,530,716.826904,577.0
2023-08-15 18:30:00,533,0.0,0.0
2023-08-15 18:30:00,534,0.0,0.0
2023-08-15 18:30:00,535,0.0,0.0
2023-08-15 18:30:00,536,0.0,0.0
2023-08-15 18:30:00,537,0.0,0.0
2023-08-15 18:30:00,538,0.0,0.0
2023-08-15 18:30:00,539,330.0,168.0
2023-08-15 18:30:00,540,163.0,84.0
2023-08-15 18:30:00,541,19.94557,0.0
2023-08-15 18:30:00,542,0.0,0.0
2023-08-15 18:30:00,544,1012.0,795.0
2023-08-15 18:30:00,545,1012.0,795.0
2023-08-15 18:30:00,546,347.0,186.0
2023-08-15 18:30:00,547,347.0,186.0
2023-08-15 18:30:00,548,326.0,254.0
2023-08-15 18:30:00,549,222.0,119.992676
2023-08-15 18:30:00,550,117.0,59.996338
2023-08-15 18:30:00,554,0.0,0.0
2023-08-15 18:30:00,555,703.033264,665.414062
2023-08-15 18:30:00,556,0.0,0.0
2023-08-15 18:30:00,557,0.0,0.0
2023-08-15 18:35:00,1,50.0,20.001221
2023-08-15 18:35:00,2,0.0,0.0
2023-08-15 18:35:00,3,0.0,0.0
2023-08-15 18:35:00,4,479.996735,395.018494
2023-08-15 18:35:00,5,0.0,0.0
2023-08-15 18:35:00,6,479.996735,387.618744
2023-08-15 18:35:00,7,479.996735,402.707428
2023-08-15 18:35:00,8,0.0,0.0
2023-08-15 18:35:00,9,479.79837,371.777039
2023-08-15 18:35:00,10,0.0,0.0
2023-08-15 18:35:00,11,350.0,200.0
2023-08-15 18:35:00,12,0.0,0.0
2023-08-15 18:35:00,15,522.0,479.73587
2023-08-15 18:35:00,16,524.0,475.158295
2023-08-15 18:35:00,17,464.773987,424.773987
2023-08-15 18:35:00,18,466.0,431.213409
2023-08-15 18:35:00,27,615.0,615.0
2023-08-15 18:35:00,28,0.0,0.0
2023-08-15 18:35:00,29,612.0,612.0
2023-08-15 18:35:00,33,0.0,0.0
2023-08-15 18:35:00,36,986.0,795.0
2023-08-15 18:35:00,37,973.0,795.0
2023-08-15 18:35:00,43,339.0,267.0
2023-08-15 18:35:00,46,506.0,447.312256
2023-08-15 18:35:00,47,0.0,0.0
2023-08-15 18:35:00,48,462.664093,409.872833
2023-08-15 18:35:00,49,0.0,0.0
2023-08-15 18:35:00,50,0.0,0.0
2023-08-15 18:35:00,51,463.0,405.012726
2023-08-15 18:35:00,52,0.0,0.0
2023-08-15 18:35:00,53,0.0,0.0
2023-08-15 18:35:00,54,0.0,0.0
2023-08-15 18:35:00,55,0.0,0.0
2023-08-15 18:35:00,56,0.0,0.0
2023-08-15 18:35:00,57,0.0,0.0
2023-08-15 18:35:00,58,0.0,0.0
2023-08-15 18:35:00,59,0.0,0.0
2023-08-15 18:35:00,60,0.0,0.0
2023-08-15 18:35:00,61,463.0,398.945282
2023-08-15 18:35:00,62,461.0,391.694824
2023-08-15 18:35:00,63,0.0,0.0
2023-08-15 18:35:00,64,356.25,280.501099
2023-08-15 18:35:00,65,347.981232,293.602936
2023-08-15 18:35:00,66,340.418365,297.074493
2023-08-15 18:35:00,67,346.914948,305.381256
2023-08-15 18:35:00,68,345.328033,293.75174
2023-08-15 18:35:00,69,855.098022,670.0
2023-08-15 18:35:00,70,853.352966,670.850342
2023-08-15 18:35:00,71,43.5,25.002136
2023-08-15 18:35:00,72,43.5,25.002136
2023-08-15 18:35:00,73,0.0,0.0
2023-08-15 18:35:00,74,0.0,0.0
2023-08-15 18:35:00,75,0.0,0.0
2023-08-15 18:35:00,76,0.0,0.0
2023-08-15 18:35:00,77,0.0,0.0
2023-08-15 18:35:00,78,0.0,0.0
2023-08-15 18:35:00,79,157.0,110.005325
2023-08-15 18:35:00,80,78.5,65.0
2023-08-15 18:35:00,83,440.565643,359.0383
2023-08-15 18:35:00,84,429.623749,362.944489
2023-08-15 18:35:00,85,439.76001,360.589355
2023-08-15 18:35:00,86,438.839996,350.967712
2023-08-15 18:35:00,87,439.76001,357.628998
2023-08-15 18:35:00,88,419.947235,342.46347
2023-08-15 18:35:00,89,441.600006,334.845428
2023-08-15 18:35:00,90,438.839996,330.003937
2023-08-15 18:35:00,91,0.0,0.0
2023-08-15 18:35:00,92,947.169434,768.011719
2023-08-15 18:35:00,95,0.0,0.0
2023-08-15 18:35:00,96,0.0,0.0
2023-08-15 18:35:00,97,0.0,0.0
2023-08-15 18:35:00,98,0.0,0.0
2023-08-15 18:35:00,99,346.681946,249.0
2023-08-15 18:35:00,100,0.0,0.0
2023-08-15 18:35:00,101,0.0,0.0
2023-08-15 18:35:00,102,0.0,0.0
2023-08-15 18:35:00,103,0.0,0.0
2023-08-15 18:35:00,104,0.0,0.0
2023-08-15 18:35:00,105,0.0,0.0
2023-08-15 18:35:00,106,0.0,0.0
2023-08-15 18:35:00,107,0.0,0.0
2023-08-15 18:35:00,108,44.0,12.0
2023-08-15 18:35:00,112,0.0,0.0
2023-08-15 18:35:00,113,0.0,0.0
2023-08-15 18:35:00,114,0.0,0.0
2023-08-15 18:35:00,115,921.0,764.168274
2023-08-15 18:35:00,116,0.0,0.0
2023-08-15 18:35:00,117,100.0,60.000153
2023-08-15 18:35:00,118,100.0,60.000153
2023-08-15 18:35:00,119,0.0,0.0
2023-08-15 18:35:00,120,0.0,0.0
2023-08-15 18:35:00,126,0.0,0.0
2023-08-15 18:35:00,127,11.0,8.0
2023-08-15 18:35:00,128,990.0,750.0
2023-08-15 18:35:00,129,988.0,750.0
2023-08-15 18:35:00,130,0.0,0.0
2023-08-15 18:35:00,131,981.0,718.0
2023-08-15 18:35:00,132,930.0,758.0
2023-08-15 18:35:00,133,947.0,755.0
2023-08-15 18:35:00,134,0.0,0.0
2023-08-15 18:35:00,135,291.0,235.056519
2023-08-15 18:35:00,136,153.0,109.996994
2023-08-15 18:35:00,137,153.0,109.996994
2023-08-15 18:35:00,138,178.0,118.0
2023-08-15 18:35:00,139,278.5,193.0
2023-08-15 18:35:00,140,278.5,193.0
2023-08-15 18:35:00,141,270.0,188.0
2023-08-15 18:35:00,142,170.5,88.0
2023-08-15 18:35:00,143,170.5,89.143059
2023-08-15 18:35:00,144,187.0,104.0
2023-08-15 18:35:00,145,168.0,88.436272
2023-08-15 18:35:00,146,168.0,88.436272
2023-08-15 18:35:00,147,182.0,104.0
2023-08-15 18:35:00,150,0.0,0.0
2023-08-15 18:35:00,151,0.0,0.0
2023-08-15 18:35:00,152,0.0,0.0
2023-08-15 18:35:00,153,0.0,0.0
2023-08-15 18:35:00,154,228.0,134.0
2023-08-15 18:35:00,155,121.0,67.0
2023-08-15 18:35:00,156,380.0,340.0
2023-08-15 18:35:00,158,0.0,0.0
2023-08-15 18:35:00,159,996.0,795.0
2023-08-15 18:35:00,160,0.0,0.0
2023-08-15 18:35:00,161,0.0,0.0
2023-08-15 18:35:00,162,299.998077,220.003342
2023-08-15 18:35:00,166,0.0,0.0
2023-08-15 18:35:00,167,0.0,0.0
2023-08-15 18:35:00,168,0.0,0.0
2023-08-15 18:35:00,169,0.0,0.0
2023-08-15 18:35:00,170,0.0,0.0
2023-08-15 18:35:00,171,0.0,0.0
2023-08-15 18:35:00,172,0.0,0.0
2023-08-15 18:35:00,173,0.0,0.0
2023-08-15 18:35:00,174,0.0,0.0
2023-08-15 18:35:00,175,282.460236,152.0
2023-08-15 18:35:00,176,285.0,153.767487
2023-08-15 18:35:00,177,296.0,214.0
2023-08-15 18:35:00,178,147.0,115.997803
2023-08-15 18:35:00,179,147.0,115.997803
2023-08-15 18:35:00,180,176.0,124.0
2023-08-15 18:35:00,181,149.5,115.997803
2023-08-15 18:35:00,182,149.5,115.997803
2023-08-15 18:35:00,183,173.0,120.0
2023-08-15 18:35:00,184,147.0,115.997803
2023-08-15 18:35:00,185,147.0,115.997803
2023-08-15 18:35:00,186,175.0,122.0
2023-08-15 18:35:00,187,149.995422,119.995728
2023-08-15 18:35:00,188,149.995422,119.995728
2023-08-15 18:35:00,189,175.0,120.0
2023-08-15 18:35:00,190,987.0,795.0
2023-08-15 18:35:00,191,986.0,795.0
2023-08-15 18:35:00,193,12.578156,11.999903
2023-08-15 18:35:00,194,0.0,0.0
2023-08-15 18:35:00,195,25.72805,10.0
2023-08-15 18:35:00,196,0.0,0.0
2023-08-15 18:35:00,197,200.0,121.167313
2023-08-15 18:35:00,198,0.0,0.0
2023-08-15 18:35:00,200,0.0,0.0
2023-08-15 18:35:00,207,0.0,0.0
2023-08-15 18:35:00,208,0.0,0.0
2023-08-15 18:35:00,209,0.0,0.0
2023-08-15 18:35:00,210,0.0,0.0
2023-08-15 18:35:00,211,0.0,0.0
2023-08-15 18:35:00,212,0.0,0.0
2023-08-15 18:35:00,213,0.0,0.0
2023-08-15 18:35:00,214,0.0,0.0
2023-08-15 18:35:00,215,0.0,0.0
2023-08-15 18:35:00,216,0.0,0.0
2023-08-15 18:35:00,217,0.0,0.0
2023-08-15 18:35:00,218,22.5,20.99826
2023-08-15 18:35:00,219,0.0,0.0
2023-08-15 18:35:00,220,22.5,20.99826
2023-08-15 18:35:00,231,0.0,0.0
2023-08-15 18:35:00,232,0.0,0.0
2023-08-15 18:35:00,233,0.0,0.0
2023-08-15 18:35:00,234,0.0,0.0
2023-08-15 18:35:00,237,0.0,0.0
2023-08-15 18:35:00,238,0.0,0.0
2023-08-15 18:35:00,240,270.0,200.0
2023-08-15 18:35:00,241,139.0,100.0
2023-08-15 18:35:00,242,147.0,132.0
2023-08-15 18:35:00,243,165.0,162.5
2023-08-15 18:35:00,244,165.0,162.5
2023-08-15 18:35:00,247,71.0,70.0
2023-08-15 18:35:00,248,65.0,26.5
2023-08-15 18:35:00,249,151.666672,99.553833
2023-08-15 18:35:00,250,151.666672,99.425659
2023-08-15 18:35:00,251,151.666672,99.590454
2023-08-15 18:35:00,252,250.0,195.0
2023-08-15 18:35:00,253,97.0,96.0
2023-08-15 18:35:00,254,40.0,40.0
2023-08-15 18:35:00,255,235.0,167.0
2023-08-15 18:35:00,256,235.0,167.0
2023-08-15 18:35:00,257,259.0,216.0
2023-08-15 18:35:00,258,268.5,162.007477
2023-08-15 18:35:00,259,268.5,162.007477
2023-08-15 18:35:00,260,274.0,208.0
2023-08-15 18:35:00,264,10.000229,5.000229
2023-08-15 18:35:00,265,10.000229,5.000229
2023-08-15 18:35:00,266,0.0,0.0
2023-08-15 18:35:00,267,298.464844,230.0
2023-08-15 18:35:00,268,229.0,131.0
2023-08-15 18:35:00,269,229.0,131.0
2023-08-15 18:35:00,270,233.0,131.0
2023-08-15 18:35:00,271,0.0,0.0
2023-08-15 18:35:00,272,0.0,0.0
2023-08-15 18:35:00,273,0.0,0.0
2023-08-15 18:35:00,274,0.0,0.0
2023-08-15 18:35:00,275,154.0,100.0
2023-08-15 18:35:00,276,74.0,50.0
2023-08-15 18:35:00,277,146.0,100.0
2023-08-15 18:35:00,278,68.0,50.0
2023-08-15 18:35:00,279,154.0,100.0
2023-08-15 18:35:00,280,69.0,50.0
2023-08-15 18:35:00,281,155.0,100.0
2023-08-15 18:35:00,282,73.0,50.0
2023-08-15 18:35:00,283,0.0,0.0
2023-08-15 18:35:00,284,0.0,0.0
2023-08-15 18:35:00,285,0.0,0.0
2023-08-15 18:35:00,286,0.0,0.0
2023-08-15 18:35:00,287,155.0,100.0
2023-08-15 18:35:00,288,71.0,50.0
2023-08-15 18:35:00,289,156.0,100.0
2023-08-15 18:35:00,290,71.0,50.0
2023-08-15 18:35:00,291,0.0,0.0
2023-08-15 18:35:00,292,0.0,0.0
2023-08-15 18:35:00,293,0.0,0.0
2023-08-15 18:35:00,294,0.0,0.0
2023-08-15 18:35:00,299,173.0,123.99823
2023-08-15 18:35:00,300,173.0,123.99823
2023-08-15 18:35:00,301,171.5,123.99823
2023-08-15 18:35:00,302,171.5,123.99823
2023-08-15 18:35:00,303,201.0,132.0
2023-08-15 18:35:00,304,201.0,132.0
2023-08-15 18:35:00,305,349.552429,215.001404
2023-08-15 18:35:00,306,341.0,286.0
2023-08-15 18:35:00,307,352.0,225.922546
2023-08-15 18:35:00,308,139.0,119.995728
2023-08-15 18:35:00,309,139.0,119.995728
2023-08-15 18:35:00,310,158.0,122.0
2023-08-15 18:35:00,311,143.5,119.995728
2023-08-15 18:35:00,312,143.5,119.995728
2023-08-15 18:35:00,313,163.0,122.0
2023-08-15 18:35:00,314,141.5,119.995728
2023-08-15 18:35:00,315,141.5,119.995728
2023-08-15 18:35:00,316,161.0,122.0
2023-08-15 18:35:00,317,137.0,119.995728
2023-08-15 18:35:00,318,137.0,119.995728
2023-08-15 18:35:00,319,162.0,122.0
2023-08-15 18:35:00,320,148.5,122.0
2023-08-15 18:35:00,321,148.5,122.0
2023-08-15 18:35:00,322,171.0,136.0
2023-08-15 18:35:00,323,153.5,122.0
2023-08-15 18:35:00,324,153.5,122.0
2023-08-15 18:35:00,325,165.0,136.0
2023-08-15 18:35:00,326,135.0,135.0
2023-08-15 18:35:00,327,135.0,135.0
2023-08-15 18:35:00,328,158.0,150.0
2023-08-15 18:35:00,329,0.0,0.0
2023-08-15 18:35:00,330,0.0,0.0
2023-08-15 18:35:00,331,816.0,651.657837
2023-08-15 18:35:00,332,813.0,645.985046
2023-08-15 18:35:00,333,0.0,0.0
2023-08-15 18:35:00,334,66.0,66.0
2023-08-15 18:35:00,335,66.0,66.0
2023-08-15 18:35:00,336,50.0,50.0
2023-08-15 18:35:00,337,37.0,37.0
2023-08-15 18:35:00,338,0.0,0.0
2023-08-15 18:35:00,339,16.5,14.0
2023-08-15 18:35:00,340,818.0,674.593872
2023-08-15 18:35:00,341,817.0,674.552368
2023-08-15 18:35:00,342,166.0,135.0
2023-08-15 18:35:00,343,167.0,135.0
2023-08-15 18:35:00,344,100.0,59.997864
2023-08-15 18:35:00,345,0.0,0.0
2023-08-15 18:35:00,346,114.0,80.0
2023-08-15 18:35:00,347,188.0,163.0
2023-08-15 18:35:00,348,0.0,0.0
2023-08-15 18:35:00,349,0.0,0.0
2023-08-15 18:35:00,350,0.0,0.0
2023-08-15 18:35:00,351,0.0,0.0
2023-08-15 18:35:00,352,0.0,0.0
2023-08-15 18:35:00,353,0.0,0.0
2023-08-15 18:35:00,354,0.0,0.0
2023-08-15 18:35:00,355,0.0,0.0
2023-08-15 18:35:00,356,0.0,0.0
2023-08-15 18:35:00,357,0.0,0.0
2023-08-15 18:35:00,358,20.0,10.000153
2023-08-15 18:35:00,359,0.0,0.0
2023-08-15 18:35:00,360,0.0,0.0
2023-08-15 18:35:00,361,0.0,0.0
2023-08-15 18:35:00,362,0.0,0.0
2023-08-15 18:35:00,363,0.0,0.0
2023-08-15 18:35:00,366,378.487396,355.0
2023-08-15 18:35:00,367,379.159668,355.0
2023-08-15 18:35:00,368,0.0,0.0
2023-08-15 18:35:00,369,0.0,0.0
2023-08-15 18:35:00,370,0.0,0.0
2023-08-15 18:35:00,371,0.0,0.0
2023-08-15 18:35:00,372,0.0,0.0
2023-08-15 18:35:00,373,0.0,0.0
2023-08-15 18:35:00,374,0.0,0.0
2023-08-15 18:35:00,375,0.0,0.0
2023-08-15 18:35:00,376,160.5,158.0
2023-08-15 18:35:00,377,160.5,158.0
2023-08-15 18:35:00,378,150.0,125.0
2023-08-15 18:35:00,379,38.0,37.0
2023-08-15 18:35:00,380,38.0,37.0
2023-08-15 18:35:00,381,29.0,25.0
2023-08-15 18:35:00,382,158.5,127.972534
2023-08-15 18:35:00,383,158.5,127.972534
2023-08-15 18:35:00,384,186.0,127.972534
2023-08-15 18:35:00,385,261.0,181.044983
2023-08-15 18:35:00,386,261.0,181.060242
2023-08-15 18:35:00,387,274.0,202.0
2023-08-15 18:35:00,388,260.5,181.319641
2023-08-15 18:35:00,389,260.5,180.755005
2023-08-15 18:35:00,390,274.0,202.0
2023-08-15 18:35:00,419,287.0,190.002136
2023-08-15 18:35:00,420,287.0,190.002136
2023-08-15 18:35:00,421,268.0,190.002136
2023-08-15 18:35:00,422,249.0,180.0
2023-08-15 18:35:00,423,249.0,180.0
2023-08-15 18:35:00,432,277.0,216.0
2023-08-15 18:35:00,433,408.0,254.0
2023-08-15 18:35:00,434,264.0,180.013397
2023-08-15 18:35:00,435,264.0,180.013397
2023-08-15 18:35:00,436,266.5,180.013397
2023-08-15 18:35:00,437,266.5,180.013397
2023-08-15 18:35:00,438,267.0,208.0
2023-08-15 18:35:00,439,269.0,208.0
2023-08-15 18:35:00,440,170.21315,120.0
2023-08-15 18:35:00,441,175.897232,120.0
2023-08-15 18:35:00,442,194.0,120.0
2023-08-15 18:35:00,443,0.0,0.0
2023-08-15 18:35:00,444,0.0,0.0
2023-08-15 18:35:00,450,214.0,210.0
2023-08-15 18:35:00,451,82.0,82.0
2023-08-15 18:35:00,452,234.0,230.0
2023-08-15 18:35:00,453,112.0,112.0
2023-08-15 18:35:00,459,425.0,271.61496
2023-08-15 18:35:00,467,12.0,5.000153
2023-08-15 18:35:00,468,12.0,4.000366
2023-08-15 18:35:00,469,5.000153,1.600391
2023-08-15 18:35:00,471,4.96747,0.0
2023-08-15 18:35:00,472,212.0,180.0
2023-08-15 18:35:00,473,123.0,90.0
2023-08-15 18:35:00,474,215.0,180.0
2023-08-15 18:35:00,475,123.0,90.0
2023-08-15 18:35:00,477,244.5,164.0
2023-08-15 18:35:00,478,244.5,164.0
2023-08-15 18:35:00,479,253.0,163.986282
2023-08-15 18:35:00,480,242.5,164.0
2023-08-15 18:35:00,481,242.5,164.0
2023-08-15 18:35:00,482,250.0,163.986282
2023-08-15 18:35:00,485,0.0,0.0
2023-08-15 18:35:00,486,45.0,20.00061
2023-08-15 18:35:00,487,0.0,0.0
2023-08-15 18:35:00,488,22.999725,13.000565
2023-08-15 18:35:00,489,992.0,795.0
2023-08-15 18:35:00,490,993.0,795.0
2023-08-15 18:35:00,491,964.0,791.0
2023-08-15 18:35:00,492,966.0,786.0
2023-08-15 18:35:00,493,988.0,795.0
2023-08-15 18:35:00,494,795.0,795.0
2023-08-15 18:35:00,495,299.999908,200.0
2023-08-15 18:35:00,496,0.0,0.0
2023-08-15 18:35:00,497,399.994598,240.0
2023-08-15 18:35:00,498,0.0,0.0
2023-08-15 18:35:00,499,340.0,265.0
2023-08-15 18:35:00,501,280.0,158.003479
2023-08-15 18:35:00,502,261.015625,261.015625
2023-08-15 18:35:00,503,286.0,200.0
2023-08-15 18:35:00,507,135.0,59.001785
2023-08-15 18:35:00,508,139.199997,106.0
2023-08-15 18:35:00,511,0.0,0.0
2023-08-15 18:35:00,512,0.0,0.0
2023-08-15 18:35:00,513,315.0,150.0
2023-08-15 18:35:00,514,135.0,120.0
2023-08-15 18:35:00,516,850.012939,749.988525
2023-08-15 18:35:00,521,939.0,767.078308
2023-08-15 18:35:00,522,939.0,755.679993
2023-08-15 18:35:00,523,0.0,0.0
2023-08-15 18:35:00,524,0.0,0.0
2023-08-15 18:35:00,525,0.0,0.0
2023-08-15 18:35:00,526,259.0,131.0
2023-08-15 18:35:00,527,1357.0,1058.099976
2023-08-15 18:35:00,528,259.0,131.0
2023-08-15 18:35:00,529,707.269226,577.0
2023-08-15 18:35:00,530,716.826904,577.0
2023-08-15 18:35:00,533,0.0,0.0
2023-08-15 18:35:00,534,0.0,0.0
2023-08-15 18:35:00,535,0.0,0.0
2023-08-15 18:35:00,536,0.0,0.0
2023-08-15 18:35:00,537,0.0,0.0
2023-08-15 18:35:00,538,0.0,0.0
2023-08-15 18:35:00,539,330.0,168.0
2023-08-15 18:35:00,540,163.0,84.0
2023-08-15 18:35:00,541,20.134279,0.0
2023-08-15 18:35:00,542,0.0,0.0
2023-08-15 18:35:00,544,1012.0,795.0
2023-08-15 18:35:00,545,1012.0,795.0
2023-08-15 18:35:00,546,347.0,186.0
2023-08-15 18:35:00,547,347.0,186.0
2023-08-15 18:35:00,548,326.0,254.0
2023-08-15 18:35:00,549,222.0,119.992676
2023-08-15 18:35:00,550,117.0,59.996338
2023-08-15 18:35:00,554,0.0,0.0
2023-08-15 18:35:00,555,703.033264,665.414062
2023-08-15 18:35:00,556,0.0,0.0
2023-08-15 18:35:00,557,0.0,0.0
2023-08-15 18:40:00,1,50.0,20.001221
2023-08-15 18:40:00,2,0.0,0.0
2023-08-15 18:40:00,3,0.0,0.0
2023-08-15 18:40:00,4,479.996735,398.976715
2023-08-15 18:40:00,5,0.0,0.0
2023-08-15 18:40:00,6,479.996735,389.313202
2023-08-15 18:40:00,7,479.996735,400.41571
2023-08-15 18:40:00,8,0.0,0.0
2023-08-15 18:40:00,9,479.79837,369.828796
2023-08-15 18:40:00,10,0.0,0.0
2023-08-15 18:40:00,11,350.0,200.0
2023-08-15 18:40:00,12,0.0,0.0
2023-08-15 18:40:00,15,522.0,474.261749
2023-08-15 18:40:00,16,524.0,472.018707
2023-08-15 18:40:00,17,464.89566,424.956604
2023-08-15 18:40:00,18,466.0,427.252258
2023-08-15 18:40:00,27,615.0,615.0
2023-08-15 18:40:00,28,0.0,0.0
2023-08-15 18:40:00,29,612.0,612.0
2023-08-15 18:40:00,33,0.0,0.0
2023-08-15 18:40:00,36,986.0,795.0
2023-08-15 18:40:00,37,973.0,795.0
2023-08-15 18:40:00,43,339.0,267.0
2023-08-15 18:40:00,46,506.0,445.009064
2023-08-15 18:40:00,47,0.0,0.0
2023-08-15 18:40:00,48,462.664093,410.095978
2023-08-15 18:40:00,49,0.0,0.0
2023-08-15 18:40:00,50,0.0,0.0
2023-08-15 18:40:00,51,463.0,405.012726
2023-08-15 18:40:00,52,0.0,0.0
2023-08-15 18:40:00,53,0.0,0.0
2023-08-15 18:40:00,54,0.0,0.0
2023-08-15 18:40:00,55,0.0,0.0
2023-08-15 18:40:00,56,0.0,0.0
2023-08-15 18:40:00,57,0.0,0.0
2023-08-15 18:40:00,58,0.0,0.0
2023-08-15 18:40:00,59,0.0,0.0
2023-08-15 18:40:00,60,0.0,0.0
2023-08-15 18:40:00,61,463.0,391.007385
2023-08-15 18:40:00,62,461.0,391.034698
2023-08-15 18:40:00,63,0.0,0.0
2023-08-15 18:40:00,64,356.25,280.524353
2023-08-15 18:40:00,65,347.981232,293.578156
2023-08-15 18:40:00,66,340.418365,297.074493
2023-08-15 18:40:00,67,346.914948,305.381256
2023-08-15 18:40:00,68,345.328033,293.75174
2023-08-15 18:40:00,69,855.098022,670.0
2023-08-15 18:40:00,70,853.352966,670.621338
2023-08-15 18:40:00,71,43.5,25.002136
2023-08-15 18:40:00,72,43.5,25.002136
2023-08-15 18:40:00,73,0.0,0.0
2023-08-15 18:40:00,74,0.0,0.0
2023-08-15 18:40:00,75,0.0,0.0
2023-08-15 18:40:00,76,0.0,0.0
2023-08-15 18:40:00,77,0.0,0.0
2023-08-15 18:40:00,78,0.0,0.0
2023-08-15 18:40:00,79,157.0,110.005325
2023-08-15 18:40:00,80,78.5,65.0
2023-08-15 18:40:00,83,440.565643,355.481903
2023-08-15 18:40:00,84,429.623749,358.181763
2023-08-15 18:40:00,85,439.76001,360.881561
2023-08-15 18:40:00,86,438.839996,348.588715
2023-08-15 18:40:00,87,439.76001,355.894592
2023-08-15 18:40:00,88,419.972137,339.813538
2023-08-15 18:40:00,89,441.600006,332.836792
2023-08-15 18:40:00,90,438.839996,330.003937
2023-08-15 18:40:00,91,0.0,0.0
2023-08-15 18:40:00,92,947.169434,762.388489
2023-08-15 18:40:00,95,0.0,0.0
2023-08-15 18:40:00,96,0.0,0.0
2023-08-15 18:40:00,97,0.0,0.0
2023-08-15 18:40:00,98,0.0,0.0
2023-08-15 18:40:00,99,346.619141,249.004303
2023-08-15 18:40:00,100,0.0,0.0
2023-08-15 18:40:00,101,0.0,0.0
2023-08-15 18:40:00,102,0.0,0.0
2023-08-15 18:40:00,103,0.0,0.0
2023-08-15 18:40:00,104,0.0,0.0
2023-08-15 18:40:00,105,0.0,0.0
2023-08-15 18:40:00,106,0.0,0.0
2023-08-15 18:40:00,107,0.0,0.0
2023-08-15 18:40:00,108,44.0,12.0
2023-08-15 18:40:00,112,0.0,0.0
2023-08-15 18:40:00,113,0.0,0.0
2023-08-15 18:40:00,114,0.0,0.0
2023-08-15 18:40:00,115,921.0,760.475159
2023-08-15 18:40:00,116,0.0,0.0
2023-08-15 18:40:00,117,100.0,60.000153
2023-08-15 18:40:00,118,100.0,60.000153
2023-08-15 18:40:00,119,0.0,0.0
2023-08-15 18:40:00,120,0.0,0.0
2023-08-15 18:40:00,126,0.0,0.0
2023-08-15 18:40:00,127,11.0,8.0
2023-08-15 18:40:00,128,990.0,750.0
2023-08-15 18:40:00,129,988.0,750.0
2023-08-15 18:40:00,130,0.0,0.0
2023-08-15 18:40:00,131,981.0,718.0
2023-08-15 18:40:00,132,930.0,758.0
2023-08-15 18:40:00,133,947.0,755.0
2023-08-15 18:40:00,134,0.0,0.0
2023-08-15 18:40:00,135,291.0,233.259918
2023-08-15 18:40:00,136,153.0,109.996994
2023-08-15 18:40:00,137,153.0,109.996994
2023-08-15 18:40:00,138,178.0,118.0
2023-08-15 18:40:00,139,278.5,193.0
2023-08-15 18:40:00,140,278.5,193.0
2023-08-15 18:40:00,141,270.0,188.0
2023-08-15 18:40:00,142,170.5,88.0
2023-08-15 18:40:00,143,170.5,88.907463
2023-08-15 18:40:00,144,187.0,104.0
2023-08-15 18:40:00,145,168.0,88.436272
2023-08-15 18:40:00,146,168.0,88.436272
2023-08-15 18:40:00,147,182.0,104.0
2023-08-15 18:40:00,150,0.0,0.0
2023-08-15 18:40:00,151,0.0,0.0
2023-08-15 18:40:00,152,0.0,0.0
2023-08-15 18:40:00,153,0.0,0.0
2023-08-15 18:40:00,154,228.0,134.0
2023-08-15 18:40:00,155,121.0,67.0
2023-08-15 18:40:00,156,380.0,340.0
2023-08-15 18:40:00,158,0.0,0.0
2023-08-15 18:40:00,159,996.0,795.0
2023-08-15 18:40:00,160,0.0,0.0
2023-08-15 18:40:00,161,0.0,0.0
2023-08-15 18:40:00,162,299.998077,220.003342
2023-08-15 18:40:00,166,0.0,0.0
2023-08-15 18:40:00,167,0.0,0.0
2023-08-15 18:40:00,168,0.0,0.0
2023-08-15 18:40:00,169,0.0,0.0
2023-08-15 18:40:00,170,0.0,0.0
2023-08-15 18:40:00,171,0.0,0.0
2023-08-15 18:40:00,172,0.0,0.0
2023-08-15 18:40:00,173,0.0,0.0
2023-08-15 18:40:00,174,0.0,0.0
2023-08-15 18:40:00,175,282.326691,152.0
2023-08-15 18:40:00,176,285.0,153.920074
2023-08-15 18:40:00,177,296.0,214.0
2023-08-15 18:40:00,178,147.0,115.997803
2023-08-15 18:40:00,179,147.0,115.997803
2023-08-15 18:40:00,180,176.0,124.0
2023-08-15 18:40:00,181,149.5,115.997803
2023-08-15 18:40:00,182,149.5,115.997803
2023-08-15 18:40:00,183,173.0,120.0
2023-08-15 18:40:00,184,147.0,115.997803
2023-08-15 18:40:00,185,147.0,115.997803
2023-08-15 18:40:00,186,175.0,122.0
2023-08-15 18:40:00,187,149.995422,119.995728
2023-08-15 18:40:00,188,149.995422,119.995728
2023-08-15 18:40:00,189,175.0,120.0
2023-08-15 18:40:00,190,987.0,795.0
2023-08-15 18:40:00,191,986.0,795.0
2023-08-15 18:40:00,193,12.578156,11.999903
2023-08-15 18:40:00,194,0.0,0.0
2023-08-15 18:40:00,195,25.72805,10.0
2023-08-15 18:40:00,196,0.0,0.0
2023-08-15 18:40:00,197,200.0,120.852982
2023-08-15 18:40:00,198,0.0,0.0
2023-08-15 18:40:00,200,0.0,0.0
2023-08-15 18:40:00,207,0.0,0.0
2023-08-15 18:40:00,208,0.0,0.0
2023-08-15 18:40:00,209,0.0,0.0
2023-08-15 18:40:00,210,0.0,0.0
2023-08-15 18:40:00,211,0.0,0.0
2023-08-15 18:40:00,212,0.0,0.0
2023-08-15 18:40:00,213,0.0,0.0
2023-08-15 18:40:00,214,0.0,0.0
2023-08-15 18:40:00,215,0.0,0.0
2023-08-15 18:40:00,216,0.0,0.0
2023-08-15 18:40:00,217,0.0,0.0
2023-08-15 18:40:00,218,22.5,20.99826
2023-08-15 18:40:00,219,0.0,0.0
2023-08-15 18:40:00,220,22.5,20.99826
2023-08-15 18:40:00,231,0.0,0.0
2023-08-15 18:40:00,232,0.0,0.0
2023-08-15 18:40:00,233,0.0,0.0
2023-08-15 18:40:00,234,0.0,0.0
2023-08-15 18:40:00,237,0.0,0.0
2023-08-15 18:40:00,238,0.0,0.0
2023-08-15 18:40:00,240,270.0,200.0
2023-08-15 18:40:00,241,139.0,100.0
2023-08-15 18:40:00,242,147.0,132.0
2023-08-15 18:40:00,243,165.0,162.5
2023-08-15 18:40:00,244,165.0,162.5
2023-08-15 18:40:00,247,71.0,70.0
2023-08-15 18:40:00,248,65.0,26.5
2023-08-15 18:40:00,249,151.666672,99.590454
2023-08-15 18:40:00,250,151.666672,99.370728
2023-08-15 18:40:00,251,151.666672,99.590454
2023-08-15 18:40:00,252,250.0,195.0
2023-08-15 18:40:00,253,97.0,96.0
2023-08-15 18:40:00,254,40.0,40.0
2023-08-15 18:40:00,255,235.0,167.0
2023-08-15 18:40:00,256,235.0,167.0
2023-08-15 18:40:00,257,259.0,216.0
2023-08-15 18:40:00,258,268.5,162.007477
2023-08-15 18:40:00,259,268.5,162.007477
2023-08-15 18:40:00,260,274.0,208.0
2023-08-15 18:40:00,264,10.000229,5.000229
2023-08-15 18:40:00,265,10.000229,5.000229
2023-08-15 18:40:00,266,0.0,0.0
2023-08-15 18:40:00,267,298.389343,230.0
2023-08-15 18:40:00,268,229.0,131.0
2023-08-15 18:40:00,269,229.0,131.0
2023-08-15 18:40:00,270,233.0,131.0
2023-08-15 18:40:00,271,0.0,0.0
2023-08-15 18:40:00,272,0.0,0.0
2023-08-15 18:40:00,273,0.0,0.0
2023-08-15 18:40:00,274,0.0,0.0
2023-08-15 18:40:00,275,154.0,100.0
2023-08-15 18:40:00,276,74.0,50.0
2023-08-15 18:40:00,277,146.0,100.0
2023-08-15 18:40:00,278,68.0,50.0
2023-08-15 18:40:00,279,154.0,100.0
2023-08-15 18:40:00,280,69.0,50.0
2023-08-15 18:40:00,281,155.0,100.0
2023-08-15 18:40:00,282,73.0,50.0
2023-08-15 18:40:00,283,0.0,0.0
2023-08-15 18:40:00,284,0.0,0.0
2023-08-15 18:40:00,285,0.0,0.0
2023-08-15 18:40:00,286,0.0,0.0
2023-08-15 18:40:00,287,155.0,100.0
2023-08-15 18:40:00,288,71.0,50.0
2023-08-15 18:40:00,289,156.0,100.0
2023-08-15 18:40:00,290,71.0,50.0
2023-08-15 18:40:00,291,0.0,0.0
2023-08-15 18:40:00,292,0.0,0.0
2023-08-15 18:40:00,293,0.0,0.0
2023-08-15 18:40:00,294,0.0,0.0
2023-08-15 18:40:00,299,173.0,123.99823
2023-08-15 18:40:00,300,173.0,123.99823
2023-08-15 18:40:00,301,171.5,123.99823
2023-08-15 18:40:00,302,171.5,123.99823
2023-08-15 18:40:00,303,201.0,132.0
2023-08-15 18:40:00,304,201.0,132.0
2023-08-15 18:40:00,305,357.0,224.148163
2023-08-15 18:40:00,306,341.0,286.0
2023-08-15 18:40:00,307,352.0,226.269318
2023-08-15 18:40:00,308,139.0,119.995728
2023-08-15 18:40:00,309,139.0,119.995728
2023-08-15 18:40:00,310,158.0,122.0
2023-08-15 18:40:00,311,143.5,119.995728
2023-08-15 18:40:00,312,143.5,119.995728
2023-08-15 18:40:00,313,163.0,122.0
2023-08-15 18:40:00,314,141.5,119.995728
2023-08-15 18:40:00,315,141.5,119.995728
2023-08-15 18:40:00,316,161.0,122.0
2023-08-15 18:40:00,317,137.0,119.995728
2023-08-15 18:40:00,318,137.0,119.995728
2023-08-15 18:40:00,319,162.0,122.0
2023-08-15 18:40:00,320,148.5,122.0
2023-08-15 18:40:00,321,148.5,122.0
2023-08-15 18:40:00,322,171.0,136.0
2023-08-15 18:40:00,323,153.5,122.0
2023-08-15 18:40:00,324,153.5,122.0
2023-08-15 18:40:00,325,165.0,136.0
2023-08-15 18:40:00,326,135.0,135.0
2023-08-15 18:40:00,327,135.0,135.0
2023-08-15 18:40:00,328,158.0,150.0
2023-08-15 18:40:00,329,0.0,0.0
2023-08-15 18:40:00,330,0.0,0.0
2023-08-15 18:40:00,331,816.0,648.887085
2023-08-15 18:40:00,332,813.0,645.706421
2023-08-15 18:40:00,333,0.0,0.0
2023-08-15 18:40:00,334,66.0,66.0
2023-08-15 18:40:00,335,66.0,66.0
2023-08-15 18:40:00,336,50.0,50.0
2023-08-15 18:40:00,337,37.0,37.0
2023-08-15 18:40:00,338,0.0,0.0
2023-08-15 18:40:00,339,16.5,14.0
2023-08-15 18:40:00,340,818.0,674.46936
2023-08-15 18:40:00,341,817.0,674.344971
2023-08-15 18:40:00,342,166.0,135.0
2023-08-15 18:40:00,343,167.0,135.0
2023-08-15 18:40:00,344,100.0,59.997864
2023-08-15 18:40:00,345,0.0,0.0
2023-08-15 18:40:00,346,114.0,80.0
2023-08-15 18:40:00,347,188.0,163.0
2023-08-15 18:40:00,348,0.0,0.0
2023-08-15 18:40:00,349,0.0,0.0
2023-08-15 18:40:00,350,0.0,0.0
2023-08-15 18:40:00,351,0.0,0.0
2023-08-15 18:40:00,352,0.0,0.0
2023-08-15 18:40:00,353,0.0,0.0
2023-08-15 18:40:00,354,0.0,0.0
2023-08-15 18:40:00,355,0.0,0.0
2023-08-15 18:40:00,356,0.0,0.0
2023-08-15 18:40:00,357,0.0,0.0
2023-08-15 18:40:00,358,20.0,10.000153
2023-08-15 18:40:00,359,0.0,0.0
2023-08-15 18:40:00,360,0.0,0.0
2023-08-15 18:40:00,361,0.0,0.0
2023-08-15 18:40:00,362,0.0,0.0
2023-08-15 18:40:00,363,0.0,0.0
2023-08-15 18:40:00,366,378.487396,355.0
2023-08-15 18:40:00,367,379.159668,355.0
2023-08-15 18:40:00,368,0.0,0.0
2023-08-15 18:40:00,369,0.0,0.0
2023-08-15 18:40:00,370,0.0,0.0
2023-08-15 18:40:00,371,0.0,0.0
2023-08-15 18:40:00,372,0.0,0.0
2023-08-15 18:40:00,373,0.0,0.0
2023-08-15 18:40:00,374,0.0,0.0
2023-08-15 18:40:00,375,0.0,0.0
2023-08-15 18:40:00,376,160.5,158.0
2023-08-15 18:40:00,377,160.5,158.0
2023-08-15 18:40:00,378,150.0,125.0
2023-08-15 18:40:00,379,38.0,37.0
2023-08-15 18:40:00,380,38.0,37.0
2023-08-15 18:40:00,381,29.0,25.0
2023-08-15 18:40:00,382,158.5,127.972534
2023-08-15 18:40:00,383,158.5,127.972534
2023-08-15 18:40:00,384,186.0,127.972534
2023-08-15 18:40:00,385,261.0,181.044983
2023-08-15 18:40:00,386,261.0,180.907654
2023-08-15 18:40:00,387,274.0,202.0
2023-08-15 18:40:00,388,260.5,181.319641
2023-08-15 18:40:00,389,260.5,180.709229
2023-08-15 18:40:00,390,274.0,202.0
2023-08-15 18:40:00,419,287.0,190.002136
2023-08-15 18:40:00,420,287.0,190.002136
2023-08-15 18:40:00,421,268.0,190.002136
2023-08-15 18:40:00,422,249.0,180.0
2023-08-15 18:40:00,423,249.0,180.0
2023-08-15 18:40:00,432,277.0,216.0
2023-08-15 18:40:00,433,408.0,254.0
2023-08-15 18:40:00,434,264.0,180.013397
2023-08-15 18:40:00,435,264.0,180.013397
2023-08-15 18:40:00,436,266.5,180.013397
2023-08-15 18:40:00,437,266.5,180.013397
2023-08-15 18:40:00,438,267.0,208.0
2023-08-15 18:40:00,439,269.0,208.0
2023-08-15 18:40:00,440,169.927048,120.0
2023-08-15 18:40:00,441,174.657425,120.0
2023-08-15 18:40:00,442,194.0,120.0
2023-08-15 18:40:00,443,0.0,0.0
2023-08-15 18:40:00,444,0.0,0.0
2023-08-15 18:40:00,450,214.0,210.0
2023-08-15 18:40:00,451,82.0,82.0
2023-08-15 18:40:00,452,234.0,230.0
2023-08-15 18:40:00,453,112.0,112.0
2023-08-15 18:40:00,459,425.0,273.493866
2023-08-15 18:40:00,467,12.0,5.000153
2023-08-15 18:40:00,468,12.0,4.000366
2023-08-15 18:40:00,469,5.000153,1.600391
2023-08-15 18:40:00,471,5.222424,0.0
2023-08-15 18:40:00,472,212.0,180.0
2023-08-15 18:40:00,473,123.0,90.0
2023-08-15 18:40:00,474,215.0,180.0
2023-08-15 18:40:00,475,123.0,90.0
2023-08-15 18:40:00,477,244.5,164.0
2023-08-15 18:40:00,478,244.5,164.0
2023-08-15 18:40:00,479,253.0,163.986282
2023-08-15 18:40:00,480,242.5,164.0
2023-08-15 18:40:00,481,242.5,164.0
2023-08-15 18:40:00,482,250.0,163.986282
2023-08-15 18:40:00,485,0.0,0.0
2023-08-15 18:40:00,486,45.0,20.00061
2023-08-15 18:40:00,487,0.0,0.0
2023-08-15 18:40:00,488,22.999725,13.000565
2023-08-15 18:40:00,489,992.0,795.0
2023-08-15 18:40:00,490,993.0,795.0
2023-08-15 18:40:00,491,964.0,791.0
2023-08-15 18:40:00,492,966.0,786.0
2023-08-15 18:40:00,493,988.0,795.0
2023-08-15 18:40:00,494,795.0,795.0
2023-08-15 18:40:00,495,299.999908,200.0
2023-08-15 18:40:00,496,0.0,0.0
2023-08-15 18:40:00,497,399.994598,240.0
2023-08-15 18:40:00,498,0.0,0.0
2023-08-15 18:40:00,499,340.0,265.0
2023-08-15 18:40:00,501,280.0,158.003479
2023-08-15 18:40:00,502,252.638306,252.638306
2023-08-15 18:40:00,503,286.0,200.0
2023-08-15 18:40:00,507,135.0,59.001785
2023-08-15 18:40:00,508,139.199997,106.0
2023-08-15 18:40:00,511,0.0,0.0
2023-08-15 18:40:00,512,0.0,0.0
2023-08-15 18:40:00,513,315.0,150.0
2023-08-15 18:40:00,514,135.0,120.0
2023-08-15 18:40:00,516,850.012939,749.988525
2023-08-15 18:40:00,521,939.0,765.293213
2023-08-15 18:40:00,522,939.0,763.302063
2023-08-15 18:40:00,523,0.0,0.0
2023-08-15 18:40:00,524,0.0,0.0
2023-08-15 18:40:00,525,0.0,0.0
2023-08-15 18:40:00,526,259.0,131.0
2023-08-15 18:40:00,527,1357.0,1058.099976
2023-08-15 18:40:00,528,259.0,131.0
2023-08-15 18:40:00,529,707.269226,577.0
2023-08-15 18:40:00,530,716.826904,577.0
2023-08-15 18:40:00,533,0.0,0.0
2023-08-15 18:40:00,534,0.0,0.0
2023-08-15 18:40:00,535,0.0,0.0
2023-08-15 18:40:00,536,0.0,0.0
2023-08-15 18:40:00,537,0.0,0.0
2023-08-15 18:40:00,538,0.0,0.0
2023-08-15 18:40:00,539,330.0,168.0
2023-08-15 18:40:00,540,163.0,84.0
2023-08-15 18:40:00,541,20.067451,0.0
2023-08-15 18:40:00,542,0.0,0.0
2023-08-15 18:40:00,544,1012.0,795.0
2023-08-15 18:40:00,545,1012.0,795.0
2023-08-15 18:40:00,546,347.0,186.0
2023-08-15 18:40:00,547,347.0,186.0
2023-08-15 18:40:00,548,326.0,254.0
2023-08-15 18:40:00,549,222.0,119.992676
2023-08-15 18:40:00,550,117.0,59.996338
2023-08-15 18:40:00,554,0.0,0.0
2023-08-15 18:40:00,555,703.033264,665.414062
2023-08-15 18:40:00,556,0.0,0.0
2023-08-15 18:40:00,557,0.0,0.0
2023-08-15 18:45:00,1,50.0,20.001221
2023-08-15 18:45:00,2,0.0,0.0
2023-08-15 18:45:00,3,0.0,0.0
2023-08-15 18:45:00,4,479.996735,402.130035
2023-08-15 18:45:00,5,0.0,0.0
2023-08-15 18:45:00,6,479.996735,391.979645
2023-08-15 18:45:00,7,479.996735,401.628021
2023-08-15 18:45:00,8,0.0,0.0
2023-08-15 18:45:00,9,479.847931,372.988953
2023-08-15 18:45:00,10,0.0,0.0
2023-08-15 18:45:00,11,350.0,200.0
2023-08-15 18:45:00,12,0.0,0.0
2023-08-15 18:45:00,15,522.0,472.138824
2023-08-15 18:45:00,16,524.0,476.281891
2023-08-15 18:45:00,17,464.89566,424.994049
2023-08-15 18:45:00,18,466.0,429.33252
2023-08-15 18:45:00,27,615.0,615.0
2023-08-15 18:45:00,28,0.0,0.0
2023-08-15 18:45:00,29,612.0,612.0
2023-08-15 18:45:00,33,0.0,0.0
2023-08-15 18:45:00,36,986.0,795.0
2023-08-15 18:45:00,37,973.0,795.0
2023-08-15 18:45:00,43,339.0,267.0
2023-08-15 18:45:00,46,506.0,445.009064
2023-08-15 18:45:00,47,0.0,0.0
2023-08-15 18:45:00,48,462.664093,409.872833
2023-08-15 18:45:00,49,0.0,0.0
2023-08-15 18:45:00,50,0.0,0.0
2023-08-15 18:45:00,51,463.0,405.012726
2023-08-15 18:45:00,52,0.0,0.0
2023-08-15 18:45:00,53,0.0,0.0
2023-08-15 18:45:00,54,0.0,0.0
2023-08-15 18:45:00,55,0.0,0.0
2023-08-15 18:45:00,56,0.0,0.0
2023-08-15 18:45:00,57,0.0,0.0
2023-08-15 18:45:00,58,0.0,0.0
2023-08-15 18:45:00,59,0.0,0.0
2023-08-15 18:45:00,60,0.0,0.0
2023-08-15 18:45:00,61,463.0,389.557831
2023-08-15 18:45:00,62,461.0,392.771301
2023-08-15 18:45:00,63,0.0,0.0
2023-08-15 18:45:00,64,356.25,282.105255
2023-08-15 18:45:00,65,347.981232,293.602936
2023-08-15 18:45:00,66,340.418365,297.074493
2023-08-15 18:45:00,67,346.914948,305.381256
2023-08-15 18:45:00,68,345.328033,293.75174
2023-08-15 18:45:00,69,855.098022,670.0
2023-08-15 18:45:00,70,853.352966,670.850342
2023-08-15 18:45:00,71,43.5,25.002136
2023-08-15 18:45:00,72,43.5,25.002136
2023-08-15 18:45:00,73,0.0,0.0
2023-08-15 18:45:00,74,0.0,0.0
2023-08-15 18:45:00,75,0.0,0.0
2023-08-15 18:45:00,76,0.0,0.0
2023-08-15 18:45:00,77,0.0,0.0
2023-08-15 18:45:00,78,0.0,0.0
2023-08-15 18:45:00,79,157.0,110.005325
2023-08-15 18:45:00,80,78.5,65.0
2023-08-15 18:45:00,83,440.565643,360.247833
2023-08-15 18:45:00,84,429.598969,360.822266
2023-08-15 18:45:00,85,439.76001,359.18512
2023-08-15 18:45:00,86,438.839996,348.729706
2023-08-15 18:45:00,87,439.76001,358.544098
2023-08-15 18:45:00,88,419.972137,343.377441
2023-08-15 18:45:00,89,441.600006,334.452118
2023-08-15 18:45:00,90,438.839996,330.003937
2023-08-15 18:45:00,91,0.0,0.0
2023-08-15 18:45:00,92,947.169434,760.247864
2023-08-15 18:45:00,95,0.0,0.0
2023-08-15 18:45:00,96,0.0,0.0
2023-08-15 18:45:00,97,0.0,0.0
2023-08-15 18:45:00,98,0.0,0.0
2023-08-15 18:45:00,99,346.768494,249.004303
2023-08-15 18:45:00,100,0.0,0.0
2023-08-15 18:45:00,101,0.0,0.0
2023-08-15 18:45:00,102,0.0,0.0
2023-08-15 18:45:00,103,0.0,0.0
2023-08-15 18:45:00,104,0.0,0.0
2023-08-15 18:45:00,105,0.0,0.0
2023-08-15 18:45:00,106,0.0,0.0
2023-08-15 18:45:00,107,0.0,0.0
2023-08-15 18:45:00,108,44.0,12.0
2023-08-15 18:45:00,112,0.0,0.0
2023-08-15 18:45:00,113,0.0,0.0
2023-08-15 18:45:00,114,0.0,0.0
2023-08-15 18:45:00,115,921.0,762.875
2023-08-15 18:45:00,116,0.0,0.0
2023-08-15 18:45:00,117,100.0,60.000153
2023-08-15 18:45:00,118,100.0,60.000153
2023-08-15 18:45:00,119,0.0,0.0
2023-08-15 18:45:00,120,0.0,0.0
2023-08-15 18:45:00,126,0.0,0.0
2023-08-15 18:45:00,127,11.0,8.0
2023-08-15 18:45:00,128,990.0,750.0
2023-08-15 18:45:00,129,988.0,750.0
2023-08-15 18:45:00,130,0.0,0.0
2023-08-15 18:45:00,131,981.0,718.0
2023-08-15 18:45:00,132,930.0,758.0
2023-08-15 18:45:00,133,947.0,755.0
2023-08-15 18:45:00,134,0.0,0.0
2023-08-15 18:45:00,135,291.0,235.712006
2023-08-15 18:45:00,136,153.0,109.996994
2023-08-15 18:45:00,137,153.0,109.996994
2023-08-15 18:45:00,138,178.0,118.0
2023-08-15 18:45:00,139,278.5,193.0
2023-08-15 18:45:00,140,278.5,193.0
2023-08-15 18:45:00,141,270.0,188.0
2023-08-15 18:45:00,142,170.5,88.0
2023-08-15 18:45:00,143,170.5,89.143059
2023-08-15 18:45:00,144,187.0,104.0
2023-08-15 18:45:00,145,168.0,88.436272
2023-08-15 18:45:00,146,168.0,88.436272
2023-08-15 18:45:00,147,182.0,104.0
2023-08-15 18:45:00,150,0.0,0.0
2023-08-15 18:45:00,151,0.0,0.0
2023-08-15 18:45:00,152,0.0,0.0
2023-08-15 18:45:00,153,0.0,0.0
2023-08-15 18:45:00,154,228.0,134.0
2023-08-15 18:45:00,155,121.0,67.0
2023-08-15 18:45:00,156,380.0,340.0
2023-08-15 18:45:00,158,0.0,0.0
2023-08-15 18:45:00,159,996.0,795.0
2023-08-15 18:45:00,160,0.0,0.0
2023-08-15 18:45:00,161,0.0,0.0
2023-08-15 18:45:00,162,299.998077,220.003342
2023-08-15 18:45:00,166,0.0,0.0
2023-08-15 18:45:00,167,0.0,0.0
2023-08-15 18:45:00,168,0.0,0.0
2023-08-15 18:45:00,169,0.0,0.0
2023-08-15 18:45:00,170,0.0,0.0
2023-08-15 18:45:00,171,0.0,0.0
2023-08-15 18:45:00,172,0.0,0.0
2023-08-15 18:45:00,173,0.0,0.0
2023-08-15 18:45:00,174,0.0,0.0
2023-08-15 18:45:00,175,282.326691,152.0
2023-08-15 18:45:00,176,285.0,153.920074
2023-08-15 18:45:00,177,296.0,214.0
2023-08-15 18:45:00,178,147.0,115.997803
2023-08-15 18:45:00,179,147.0,115.997803
2023-08-15 18:45:00,180,176.0,124.0
2023-08-15 18:45:00,181,149.5,115.997803
2023-08-15 18:45:00,182,149.5,115.997803
2023-08-15 18:45:00,183,173.0,120.0
2023-08-15 18:45:00,184,147.0,115.997803
2023-08-15 18:45:00,185,147.0,115.997803
2023-08-15 18:45:00,186,175.0,122.0
2023-08-15 18:45:00,187,149.995422,119.995728
2023-08-15 18:45:00,188,149.995422,119.995728
2023-08-15 18:45:00,189,175.0,120.0
2023-08-15 18:45:00,190,987.0,795.0
2023-08-15 18:45:00,191,986.0,795.0
2023-08-15 18:45:00,193,12.578156,11.999903
2023-08-15 18:45:00,194,0.0,0.0
2023-08-15 18:45:00,195,25.72805,10.0
2023-08-15 18:45:00,196,0.0,0.0
2023-08-15 18:45:00,197,200.0,120.884415
2023-08-15 18:45:00,198,0.0,0.0
2023-08-15 18:45:00,200,0.0,0.0
2023-08-15 18:45:00,207,0.0,0.0
2023-08-15 18:45:00,208,0.0,0.0
2023-08-15 18:45:00,209,0.0,0.0
2023-08-15 18:45:00,210,0.0,0.0
2023-08-15 18:45:00,211,0.0,0.0
2023-08-15 18:45:00,212,0.0,0.0
2023-08-15 18:45:00,213,0.0,0.0
2023-08-15 18:45:00,214,0.0,0.0
2023-08-15 18:45:00,215,0.0,0.0
2023-08-15 18:45:00,216,0.0,0.0
2023-08-15 18:45:00,217,0.0,0.0
2023-08-15 18:45:00,218,22.5,20.99826
2023-08-15 18:45:00,219,0.0,0.0
2023-08-15 18:45:00,220,22.5,20.99826
2023-08-15 18:45:00,231,0.0,0.0
2023-08-15 18:45:00,232,0.0,0.0
2023-08-15 18:45:00,233,0.0,0.0
2023-08-15 18:45:00,234,0.0,0.0
2023-08-15 18:45:00,237,0.0,0.0
2023-08-15 18:45:00,238,0.0,0.0
2023-08-15 18:45:00,240,270.0,200.0
2023-08-15 18:45:00,241,139.0,100.0
2023-08-15 18:45:00,242,147.0,132.0
2023-08-15 18:45:00,243,165.0,162.5
2023-08-15 18:45:00,244,165.0,162.5
2023-08-15 18:45:00,247,71.0,70.0
2023-08-15 18:45:00,248,65.0,26.5
2023-08-15 18:45:00,249,151.666672,99.645386
2023-08-15 18:45:00,250,151.666672,99.370728
2023-08-15 18:45:00,251,151.666672,99.700317
2023-08-15 18:45:00,252,250.0,195.0
2023-08-15 18:45:00,253,97.0,96.0
2023-08-15 18:45:00,254,40.0,40.0
2023-08-15 18:45:00,255,235.0,167.0
2023-08-15 18:45:00,256,235.0,167.0
2023-08-15 18:45:00,257,259.0,216.0
2023-08-15 18:45:00,258,268.5,162.007477
2023-08-15 18:45:00,259,268.5,162.007477
2023-08-15 18:45:00,260,274.0,208.0
2023-08-15 18:45:00,264,10.000229,5.000229
2023-08-15 18:45:00,265,10.000229,5.000229
2023-08-15 18:45:00,266,0.0,0.0
2023-08-15 18:45:00,267,298.515198,230.0
2023-08-15 18:45:00,268,229.0,131.0
2023-08-15 18:45:00,269,229.0,131.0
2023-08-15 18:45:00,270,233.0,131.0
2023-08-15 18:45:00,271,0.0,0.0
2023-08-15 18:45:00,272,0.0,0.0
2023-08-15 18:45:00,273,0.0,0.0
2023-08-15 18:45:00,274,0.0,0.0
2023-08-15 18:45:00,275,154.0,100.0
2023-08-15 18:45:00,276,74.0,50.0
2023-08-15 18:45:00,277,146.0,100.0
2023-08-15 18:45:00,278,68.0,50.0
2023-08-15 18:45:00,279,154.0,100.0
2023-08-15 18:45:00,280,69.0,50.0
2023-08-15 18:45:00,281,155.0,100.0
2023-08-15 18:45:00,282,73.0,50.0
2023-08-15 18:45:00,283,0.0,0.0
2023-08-15 18:45:00,284,0.0,0.0
2023-08-15 18:45:00,285,0.0,0.0
2023-08-15 18:45:00,286,0.0,0.0
2023-08-15 18:45:00,287,155.0,100.0
2023-08-15 18:45:00,288,71.0,50.0
2023-08-15 18:45:00,289,156.0,100.0
2023-08-15 18:45:00,290,71.0,50.0
2023-08-15 18:45:00,291,0.0,0.0
2023-08-15 18:45:00,292,0.0,0.0
2023-08-15 18:45:00,293,0.0,0.0
2023-08-15 18:45:00,294,0.0,0.0
2023-08-15 18:45:00,299,173.0,123.99823
2023-08-15 18:45:00,300,173.0,123.99823
2023-08-15 18:45:00,301,171.5,123.99823
2023-08-15 18:45:00,302,171.5,123.99823
2023-08-15 18:45:00,303,201.0,132.0
2023-08-15 18:45:00,304,201.0,132.0
2023-08-15 18:45:00,305,357.0,217.222351
2023-08-15 18:45:00,306,341.0,286.0
2023-08-15 18:45:00,307,352.0,227.166412
2023-08-15 18:45:00,308,139.0,119.995728
2023-08-15 18:45:00,309,139.0,119.995728
2023-08-15 18:45:00,310,158.0,122.0
2023-08-15 18:45:00,311,143.5,119.995728
2023-08-15 18:45:00,312,143.5,119.995728
2023-08-15 18:45:00,313,163.0,122.0
2023-08-15 18:45:00,314,141.5,119.995728
2023-08-15 18:45:00,315,141.5,119.995728
2023-08-15 18:45:00,316,161.0,122.0
2023-08-15 18:45:00,317,137.0,119.995728
2023-08-15 18:45:00,318,137.0,119.995728
2023-08-15 18:45:00,319,162.0,122.0
2023-08-15 18:45:00,320,148.5,122.0
2023-08-15 18:45:00,321,148.5,122.0
2023-08-15 18:45:00,322,171.0,136.0
2023-08-15 18:45:00,323,153.5,122.0
2023-08-15 18:45:00,324,153.5,122.0
2023-08-15 18:45:00,325,165.0,136.0
2023-08-15 18:45:00,326,135.0,135.0
2023-08-15 18:45:00,327,135.0,135.0
2023-08-15 18:45:00,328,158.0,150.0
2023-08-15 18:45:00,329,0.0,0.0
2023-08-15 18:45:00,330,0.0,0.0
2023-08-15 18:45:00,331,816.0,655.132324
2023-08-15 18:45:00,332,813.0,645.830933
2023-08-15 18:45:00,333,0.0,0.0
2023-08-15 18:45:00,334,66.0,66.0
2023-08-15 18:45:00,335,66.0,66.0
2023-08-15 18:45:00,336,50.0,50.0
2023-08-15 18:45:00,337,37.0,37.0
2023-08-15 18:45:00,338,0.0,0.0
2023-08-15 18:45:00,339,16.5,14.0
2023-08-15 18:45:00,340,818.0,675.174683
2023-08-15 18:45:00,341,817.0,674.967285
2023-08-15 18:45:00,342,166.0,135.0
2023-08-15 18:45:00,343,167.0,135.0
2023-08-15 18:45:00,344,100.0,59.997864
2023-08-15 18:45:00,345,0.0,0.0
2023-08-15 18:45:00,346,114.0,80.0
2023-08-15 18:45:00,347,188.0,163.0
2023-08-15 18:45:00,348,0.0,0.0
2023-08-15 18:45:00,349,0.0,0.0
2023-08-15 18:45:00,350,0.0,0.0
2023-08-15 18:45:00,351,0.0,0.0
2023-08-15 18:45:00,352,0.0,0.0
2023-08-15 18:45:00,353,0.0,0.0
2023-08-15 18:45:00,354,0.0,0.0
2023-08-15 18:45:00,355,0.0,0.0
2023-08-15 18:45:00,356,0.0,0.0
2023-08-15 18:45:00,357,0.0,0.0
2023-08-15 18:45:00,358,20.0,10.000153
2023-08-15 18:45:00,359,0.0,0.0
2023-08-15 18:45:00,360,0.0,0.0
2023-08-15 18:45:00,361,0.0,0.0
2023-08-15 18:45:00,362,0.0,0.0
2023-08-15 18:45:00,363,0.0,0.0
2023-08-15 18:45:00,366,378.487396,355.0
2023-08-15 18:45:00,367,379.159668,355.0
2023-08-15 18:45:00,368,0.0,0.0
2023-08-15 18:45:00,369,0.0,0.0
2023-08-15 18:45:00,370,0.0,0.0
2023-08-15 18:45:00,371,0.0,0.0
2023-08-15 18:45:00,372,0.0,0.0
2023-08-15 18:45:00,373,0.0,0.0
2023-08-15 18:45:00,374,0.0,0.0
2023-08-15 18:45:00,375,0.0,0.0
2023-08-15 18:45:00,376,160.5,158.0
2023-08-15 18:45:00,377,160.5,158.0
2023-08-15 18:45:00,378,150.0,125.0
2023-08-15 18:45:00,379,38.0,37.0
2023-08-15 18:45:00,380,38.0,37.0
2023-08-15 18:45:00,381,29.0,25.0
2023-08-15 18:45:00,382,158.5,127.972534
2023-08-15 18:45:00,383,158.5,127.972534
2023-08-15 18:45:00,384,186.0,127.972534
2023-08-15 18:45:00,385,261.0,181.044983
2023-08-15 18:45:00,386,261.0,181.45697
2023-08-15 18:45:00,387,274.0,202.0
2023-08-15 18:45:00,388,260.5,181.319641
2023-08-15 18:45:00,389,260.5,180.755005
2023-08-15 18:45:00,390,274.0,202.0
2023-08-15 18:45:00,419,287.0,190.002136
2023-08-15 18:45:00,420,287.0,190.002136
2023-08-15 18:45:00,421,268.0,190.002136
2023-08-15 18:45:00,422,249.0,180.0
2023-08-15 18:45:00,423,249.0,180.0
2023-08-15 18:45:00,432,277.0,216.0
2023-08-15 18:45:00,433,408.0,254.0
2023-08-15 18:45:00,434,264.0,180.013397
2023-08-15 18:45:00,435,264.0,180.013397
2023-08-15 18:45:00,436,266.5,180.013397
2023-08-15 18:45:00,437,266.5,180.013397
2023-08-15 18:45:00,438,267.0,208.0
2023-08-15 18:45:00,439,269.0,208.0
2023-08-15 18:45:00,440,170.461136,120.0
2023-08-15 18:45:00,441,174.800461,120.0
2023-08-15 18:45:00,442,194.0,120.0
2023-08-15 18:45:00,443,0.0,0.0
2023-08-15 18:45:00,444,0.0,0.0
2023-08-15 18:45:00,450,214.0,210.0
2023-08-15 18:45:00,451,82.0,82.0
2023-08-15 18:45:00,452,234.0,230.0
2023-08-15 18:45:00,453,112.0,112.0
2023-08-15 18:45:00,459,425.0,266.112091
2023-08-15 18:45:00,467,12.0,5.000153
2023-08-15 18:45:00,468,12.0,4.000366
2023-08-15 18:45:00,469,5.000153,1.600391
2023-08-15 18:45:00,471,5.118721,0.0
2023-08-15 18:45:00,472,212.0,180.0
2023-08-15 18:45:00,473,123.0,90.0
2023-08-15 18:45:00,474,215.0,180.0
2023-08-15 18:45:00,475,123.0,90.0
2023-08-15 18:45:00,477,244.5,164.0
2023-08-15 18:45:00,478,244.5,164.0
2023-08-15 18:45:00,479,253.0,163.986282
2023-08-15 18:45:00,480,242.5,164.0
2023-08-15 18:45:00,481,242.5,164.0
2023-08-15 18:45:00,482,250.0,163.986282
2023-08-15 18:45:00,485,0.0,0.0
2023-08-15 18:45:00,486,45.0,20.00061
2023-08-15 18:45:00,487,0.0,0.0
2023-08-15 18:45:00,488,22.999725,13.000565
2023-08-15 18:45:00,489,992.0,795.0
2023-08-15 18:45:00,490,993.0,795.0
2023-08-15 18:45:00,491,964.0,791.0
2023-08-15 18:45:00,492,966.0,786.0
2023-08-15 18:45:00,493,988.0,795.0
2023-08-15 18:45:00,494,795.0,795.0
2023-08-15 18:45:00,495,299.999908,200.0
2023-08-15 18:45:00,496,0.0,0.0
2023-08-15 18:45:00,497,399.994598,240.0
2023-08-15 18:45:00,498,0.0,0.0
2023-08-15 18:45:00,499,340.0,265.0
2023-08-15 18:45:00,501,280.0,158.003479
2023-08-15 18:45:00,502,258.543579,258.543579
2023-08-15 18:45:00,503,286.0,200.0
2023-08-15 18:45:00,507,135.0,59.001785
2023-08-15 18:45:00,508,139.199997,106.0
2023-08-15 18:45:00,511,0.0,0.0
2023-08-15 18:45:00,512,0.0,0.0
2023-08-15 18:45:00,513,315.0,150.0
2023-08-15 18:45:00,514,135.0,120.0
2023-08-15 18:45:00,516,850.012939,749.988525
2023-08-15 18:45:00,521,939.0,777.901367
2023-08-15 18:45:00,522,939.0,767.807251
2023-08-15 18:45:00,523,0.0,0.0
2023-08-15 18:45:00,524,0.0,0.0
2023-08-15 18:45:00,525,0.0,0.0
2023-08-15 18:45:00,526,259.0,131.0
2023-08-15 18:45:00,527,1357.0,1058.099976
2023-08-15 18:45:00,528,259.0,131.0
2023-08-15 18:45:00,529,707.269226,577.0
2023-08-15 18:45:00,530,716.826904,577.0
2023-08-15 18:45:00,533,0.0,0.0
2023-08-15 18:45:00,534,0.0,0.0
2023-08-15 18:45:00,535,0.0,0.0
2023-08-15 18:45:00,536,0.0,0.0
2023-08-15 18:45:00,537,0.0,0.0
2023-08-15 18:45:00,538,0.0,0.0
2023-08-15 18:45:00,539,330.0,168.0
2023-08-15 18:45:00,540,163.0,84.0
2023-08-15 18:45:00,541,20.167048,0.0
2023-08-15 18:45:00,542,0.0,0.0
2023-08-15 18:45:00,544,1012.0,795.0
2023-08-15 18:45:00,545,1012.0,795.0
2023-08-15 18:45:00,546,347.0,186.0
2023-08-15 18:45:00,547,347.0,186.0
2023-08-15 18:45:00,548,326.0,254.0
2023-08-15 18:45:00,549,222.0,119.992676
2023-08-15 18:45:00,550,117.0,59.996338
2023-08-15 18:45:00,554,0.0,0.0
2023-08-15 18:45:00,555,703.033264,665.414062
2023-08-15 18:45:00,556,0.0,0.0
2023-08-15 18:45:00,557,0.0,0.0
2023-08-15 18:50:00,1,50.0,20.001221
2023-08-15 18:50:00,2,0.0,0.0
2023-08-15 18:50:00,3,0.0,0.0
2023-08-15 18:50:00,4,479.996735,400.746796
2023-08-15 18:50:00,5,0.0,0.0
2023-08-15 18:50:00,6,479.996735,391.686768
2023-08-15 18:50:00,7,479.996735,400.695953
2023-08-15 18:50:00,8,0.0,0.0
2023-08-15 18:50:00,9,479.79837,372.385498
2023-08-15 18:50:00,10,0.0,0.0
2023-08-15 18:50:00,11,350.0,200.0
2023-08-15 18:50:00,12,0.0,0.0
2023-08-15 18:50:00,15,522.0,475.552063
2023-08-15 18:50:00,16,524.0,477.634918
2023-08-15 18:50:00,17,463.545685,423.545685
2023-08-15 18:50:00,18,465.024109,425.024109
2023-08-15 18:50:00,27,615.0,615.0
2023-08-15 18:50:00,28,0.0,0.0
2023-08-15 18:50:00,29,612.0,612.0
2023-08-15 18:50:00,33,0.0,0.0
2023-08-15 18:50:00,36,986.0,795.0
2023-08-15 18:50:00,37,973.0,795.0
2023-08-15 18:50:00,43,339.0,267.0
2023-08-15 18:50:00,46,506.0,446.216187
2023-08-15 18:50:00,47,0.0,0.0
2023-08-15 18:50:00,48,462.664093,410.567047
2023-08-15 18:50:00,49,0.0,0.0
2023-08-15 18:50:00,50,0.0,0.0
2023-08-15 18:50:00,51,463.0,405.012726
2023-08-15 18:50:00,52,0.0,0.0
2023-08-15 18:50:00,53,0.0,0.0
2023-08-15 18:50:00,54,0.0,0.0
2023-08-15 18:50:00,55,0.0,0.0
2023-08-15 18:50:00,56,0.0,0.0
2023-08-15 18:50:00,57,0.0,0.0
2023-08-15 18:50:00,58,0.0,0.0
2023-08-15 18:50:00,59,0.0,0.0
2023-08-15 18:50:00,60,0.0,0.0
2023-08-15 18:50:00,61,463.0,394.475464
2023-08-15 18:50:00,62,461.0,391.756256
2023-08-15 18:50:00,63,0.0,0.0
2023-08-15 18:50:00,64,356.25,281.538177
2023-08-15 18:50:00,65,347.981232,293.602936
2023-08-15 18:50:00,66,340.418365,297.074493
2023-08-15 18:50:00,67,346.914948,305.381256
2023-08-15 18:50:00,68,345.328033,293.75174
2023-08-15 18:50:00,69,855.098022,670.0
2023-08-15 18:50:00,70,853.352966,670.621338
2023-08-15 18:50:00,71,43.5,25.002136
2023-08-15 18:50:00,72,43.5,25.002136
2023-08-15 18:50:00,73,0.0,0.0
2023-08-15 18:50:00,74,0.0,0.0
2023-08-15 18:50:00,75,0.0,0.0
2023-08-15 18:50:00,76,0.0,0.0
2023-08-15 18:50:00,77,0.0,0.0
2023-08-15 18:50:00,78,0.0,0.0
2023-08-15 18:50:00,79,157.0,110.005325
2023-08-15 18:50:00,80,78.5,65.0
2023-08-15 18:50:00,83,440.565643,357.704956
2023-08-15 18:50:00,84,429.623749,357.906036
2023-08-15 18:50:00,85,439.76001,360.491119
2023-08-15 18:50:00,86,438.839996,352.850708
2023-08-15 18:50:00,87,439.76001,355.049744
2023-08-15 18:50:00,88,419.947235,340.707062
2023-08-15 18:50:00,89,441.600006,333.336121
2023-08-15 18:50:00,90,438.839996,330.003937
2023-08-15 18:50:00,91,0.0,0.0
2023-08-15 18:50:00,92,947.169434,762.862732
2023-08-15 18:50:00,95,0.0,0.0
2023-08-15 18:50:00,96,0.0,0.0
2023-08-15 18:50:00,97,0.0,0.0
2023-08-15 18:50:00,98,0.0,0.0
2023-08-15 18:50:00,99,346.468323,249.004303
2023-08-15 18:50:00,100,0.0,0.0
2023-08-15 18:50:00,101,0.0,0.0
2023-08-15 18:50:00,102,0.0,0.0
2023-08-15 18:50:00,103,0.0,0.0
2023-08-15 18:50:00,104,0.0,0.0
2023-08-15 18:50:00,105,0.0,0.0
2023-08-15 18:50:00,106,0.0,0.0
2023-08-15 18:50:00,107,0.0,0.0
2023-08-15 18:50:00,108,44.0,12.0
2023-08-15 18:50:00,112,0.0,0.0
2023-08-15 18:50:00,113,0.0,0.0
2023-08-15 18:50:00,114,0.0,0.0
2023-08-15 18:50:00,115,921.0,764.99585
2023-08-15 18:50:00,116,0.0,0.0
2023-08-15 18:50:00,117,100.0,60.000153
2023-08-15 18:50:00,118,100.0,60.000153
2023-08-15 18:50:00,119,0.0,0.0
2023-08-15 18:50:00,120,0.0,0.0
2023-08-15 18:50:00,126,0.0,0.0
2023-08-15 18:50:00,127,11.0,8.0
2023-08-15 18:50:00,128,990.0,750.0
2023-08-15 18:50:00,129,988.0,750.0
2023-08-15 18:50:00,130,0.0,0.0
2023-08-15 18:50:00,131,981.0,718.0
2023-08-15 18:50:00,132,930.0,758.0
2023-08-15 18:50:00,133,947.0,755.0
2023-08-15 18:50:00,134,0.0,0.0
2023-08-15 18:50:00,135,291.0,233.652466
2023-08-15 18:50:00,136,153.0,109.996994
2023-08-15 18:50:00,137,153.0,109.996994
2023-08-15 18:50:00,138,178.0,118.0
2023-08-15 18:50:00,139,278.5,193.0
2023-08-15 18:50:00,140,278.5,193.0
2023-08-15 18:50:00,141,270.0,188.0
2023-08-15 18:50:00,142,170.5,88.0
2023-08-15 18:50:00,143,170.5,88.907463
2023-08-15 18:50:00,144,187.0,104.0
2023-08-15 18:50:00,145,168.0,88.436272
2023-08-15 18:50:00,146,168.0,88.436272
2023-08-15 18:50:00,147,182.0,104.0
2023-08-15 18:50:00,150,0.0,0.0
2023-08-15 18:50:00,151,0.0,0.0
2023-08-15 18:50:00,152,0.0,0.0
2023-08-15 18:50:00,153,0.0,0.0
2023-08-15 18:50:00,154,228.0,134.0
2023-08-15 18:50:00,155,121.0,67.0
2023-08-15 18:50:00,156,380.0,340.0
2023-08-15 18:50:00,158,0.0,0.0
2023-08-15 18:50:00,159,996.0,795.0
2023-08-15 18:50:00,160,0.0,0.0
2023-08-15 18:50:00,161,0.0,0.0
2023-08-15 18:50:00,162,299.998077,220.003342
2023-08-15 18:50:00,166,0.0,0.0
2023-08-15 18:50:00,167,0.0,0.0
2023-08-15 18:50:00,168,0.0,0.0
2023-08-15 18:50:00,169,0.0,0.0
2023-08-15 18:50:00,170,0.0,0.0
2023-08-15 18:50:00,171,0.0,0.0
2023-08-15 18:50:00,172,0.0,0.0
2023-08-15 18:50:00,173,0.0,0.0
2023-08-15 18:50:00,174,0.0,0.0
2023-08-15 18:50:00,175,282.326691,152.0
2023-08-15 18:50:00,176,285.0,154.072662
2023-08-15 18:50:00,177,296.0,214.0
2023-08-15 18:50:00,178,147.0,115.997803
2023-08-15 18:50:00,179,147.0,115.997803
2023-08-15 18:50:00,180,176.0,124.0
2023-08-15 18:50:00,181,149.5,115.997803
2023-08-15 18:50:00,182,149.5,115.997803
2023-08-15 18:50:00,183,173.0,120.0
2023-08-15 18:50:00,184,147.0,115.997803
2023-08-15 18:50:00,185,147.0,115.997803
2023-08-15 18:50:00,186,175.0,122.0
2023-08-15 18:50:00,187,149.995422,119.995728
2023-08-15 18:50:00,188,149.995422,119.995728
2023-08-15 18:50:00,189,175.0,120.0
2023-08-15 18:50:00,190,987.0,795.0
2023-08-15 18:50:00,191,986.0,795.0
2023-08-15 18:50:00,193,12.578156,11.999903
2023-08-15 18:50:00,194,0.0,0.0
2023-08-15 18:50:00,195,25.72805,10.0
2023-08-15 18:50:00,196,0.0,0.0
2023-08-15 18:50:00,197,200.0,120.915848
2023-08-15 18:50:00,198,0.0,0.0
2023-08-15 18:50:00,200,0.0,0.0
2023-08-15 18:50:00,207,0.0,0.0
2023-08-15 18:50:00,208,0.0,0.0
2023-08-15 18:50:00,209,0.0,0.0
2023-08-15 18:50:00,210,0.0,0.0
2023-08-15 18:50:00,211,0.0,0.0
2023-08-15 18:50:00,212,0.0,0.0
2023-08-15 18:50:00,213,0.0,0.0
2023-08-15 18:50:00,214,0.0,0.0
2023-08-15 18:50:00,215,0.0,0.0
2023-08-15 18:50:00,216,0.0,0.0
2023-08-15 18:50:00,217,0.0,0.0
2023-08-15 18:50:00,218,22.5,20.99826
2023-08-15 18:50:00,219,0.0,0.0
2023-08-15 18:50:00,220,22.5,20.99826
2023-08-15 18:50:00,231,0.0,0.0
2023-08-15 18:50:00,232,0.0,0.0
2023-08-15 18:50:00,233,0.0,0.0
2023-08-15 18:50:00,234,0.0,0.0
2023-08-15 18:50:00,237,0.0,0.0
2023-08-15 18:50:00,238,0.0,0.0
2023-08-15 18:50:00,240,270.0,200.0
2023-08-15 18:50:00,241,139.0,100.0
2023-08-15 18:50:00,242,147.0,132.0
2023-08-15 18:50:00,243,165.0,162.5
2023-08-15 18:50:00,244,165.0,162.5
2023-08-15 18:50:00,247,71.0,70.0
2023-08-15 18:50:00,248,65.0,26.5
2023-08-15 18:50:00,249,151.666672,99.590454
2023-08-15 18:50:00,250,151.666672,99.425659
2023-08-15 18:50:00,251,151.666672,99.590454
2023-08-15 18:50:00,252,250.0,195.0
2023-08-15 18:50:00,253,97.0,96.0
2023-08-15 18:50:00,254,40.0,40.0
2023-08-15 18:50:00,255,235.0,167.0
2023-08-15 18:50:00,256,235.0,167.0
2023-08-15 18:50:00,257,259.0,216.0
2023-08-15 18:50:00,258,268.5,162.007477
2023-08-15 18:50:00,259,268.5,162.007477
2023-08-15 18:50:00,260,274.0,208.0
2023-08-15 18:50:00,264,10.000229,5.000229
2023-08-15 18:50:00,265,10.000229,5.000229
2023-08-15 18:50:00,266,0.0,0.0
2023-08-15 18:50:00,267,298.41449,230.0
2023-08-15 18:50:00,268,229.0,131.0
2023-08-15 18:50:00,269,229.0,131.0
2023-08-15 18:50:00,270,233.0,131.0
2023-08-15 18:50:00,271,0.0,0.0
2023-08-15 18:50:00,272,0.0,0.0
2023-08-15 18:50:00,273,0.0,0.0
2023-08-15 18:50:00,274,0.0,0.0
2023-08-15 18:50:00,275,154.0,100.0
2023-08-15 18:50:00,276,74.0,50.0
2023-08-15 18:50:00,277,146.0,100.0
2023-08-15 18:50:00,278,68.0,50.0
2023-08-15 18:50:00,279,154.0,100.0
2023-08-15 18:50:00,280,69.0,50.0
2023-08-15 18:50:00,281,155.0,100.0
2023-08-15 18:50:00,282,73.0,50.0
2023-08-15 18:50:00,283,0.0,0.0
2023-08-15 18:50:00,284,0.0,0.0
2023-08-15 18:50:00,285,0.0,0.0
2023-08-15 18:50:00,286,0.0,0.0
2023-08-15 18:50:00,287,155.0,100.0
2023-08-15 18:50:00,288,71.0,50.0
2023-08-15 18:50:00,289,156.0,100.0
2023-08-15 18:50:00,290,71.0,50.0
2023-08-15 18:50:00,291,0.0,0.0
2023-08-15 18:50:00,292,0.0,0.0
2023-08-15 18:50:00,293,0.0,0.0
2023-08-15 18:50:00,294,0.0,0.0
2023-08-15 18:50:00,299,173.0,123.99823
2023-08-15 18:50:00,300,173.0,123.99823
2023-08-15 18:50:00,301,171.5,123.99823
2023-08-15 18:50:00,302,171.5,123.99823
2023-08-15 18:50:00,303,201.0,132.0
2023-08-15 18:50:00,304,201.0,132.0
2023-08-15 18:50:00,305,357.0,226.411987
2023-08-15 18:50:00,306,341.0,286.0
2023-08-15 18:50:00,307,352.0,226.747498
2023-08-15 18:50:00,308,139.0,119.995728
2023-08-15 18:50:00,309,139.0,119.995728
2023-08-15 18:50:00,310,158.0,122.0
2023-08-15 18:50:00,311,143.5,119.995728
2023-08-15 18:50:00,312,143.5,119.995728
2023-08-15 18:50:00,313,163.0,122.0
2023-08-15 18:50:00,314,141.5,119.995728
2023-08-15 18:50:00,315,141.5,119.995728
2023-08-15 18:50:00,316,161.0,122.0
2023-08-15 18:50:00,317,137.0,119.995728
2023-08-15 18:50:00,318,137.0,119.995728
2023-08-15 18:50:00,319,162.0,122.0
2023-08-15 18:50:00,320,148.5,122.0
2023-08-15 18:50:00,321,148.5,122.0
2023-08-15 18:50:00,322,171.0,136.0
2023-08-15 18:50:00,323,153.5,122.0
2023-08-15 18:50:00,324,153.5,122.0
2023-08-15 18:50:00,325,165.0,136.0
2023-08-15 18:50:00,326,135.0,135.0
2023-08-15 18:50:00,327,135.0,135.0
2023-08-15 18:50:00,328,158.0,150.0
2023-08-15 18:50:00,329,0.0,0.0
2023-08-15 18:50:00,330,0.0,0.0
2023-08-15 18:50:00,331,816.0,647.718994
2023-08-15 18:50:00,332,813.0,646.346069
2023-08-15 18:50:00,333,0.0,0.0
2023-08-15 18:50:00,334,66.0,66.0
2023-08-15 18:50:00,335,66.0,66.0
2023-08-15 18:50:00,336,50.0,50.0
2023-08-15 18:50:00,337,37.0,37.0
2023-08-15 18:50:00,338,0.0,0.0
2023-08-15 18:50:00,339,16.5,14.0
2023-08-15 18:50:00,340,818.0,674.925781
2023-08-15 18:50:00,341,817.0,674.67688
2023-08-15 18:50:00,342,166.0,135.0
2023-08-15 18:50:00,343,167.0,135.0
2023-08-15 18:50:00,344,100.0,59.997864
2023-08-15 18:50:00,345,0.0,0.0
2023-08-15 18:50:00,346,114.0,80.0
2023-08-15 18:50:00,347,188.0,163.0
2023-08-15 18:50:00,348,0.0,0.0
2023-08-15 18:50:00,349,0.0,0.0
2023-08-15 18:50:00,350,0.0,0.0
2023-08-15 18:50:00,351,0.0,0.0
2023-08-15 18:50:00,352,0.0,0.0
2023-08-15 18:50:00,353,0.0,0.0
2023-08-15 18:50:00,354,0.0,0.0
2023-08-15 18:50:00,355,0.0,0.0
2023-08-15 18:50:00,356,0.0,0.0
2023-08-15 18:50:00,357,0.0,0.0
2023-08-15 18:50:00,358,20.0,10.000153
2023-08-15 18:50:00,359,0.0,0.0
2023-08-15 18:50:00,360,0.0,0.0
2023-08-15 18:50:00,361,0.0,0.0
2023-08-15 18:50:00,362,0.0,0.0
2023-08-15 18:50:00,363,0.0,0.0
2023-08-15 18:50:00,366,378.487396,355.0
2023-08-15 18:50:00,367,379.159668,355.0
2023-08-15 18:50:00,368,0.0,0.0
2023-08-15 18:50:00,369,0.0,0.0
2023-08-15 18:50:00,370,0.0,0.0
2023-08-15 18:50:00,371,0.0,0.0
2023-08-15 18:50:00,372,0.0,0.0
2023-08-15 18:50:00,373,0.0,0.0
2023-08-15 18:50:00,374,0.0,0.0
2023-08-15 18:50:00,375,0.0,0.0
2023-08-15 18:50:00,376,160.5,158.0
2023-08-15 18:50:00,377,160.5,158.0
2023-08-15 18:50:00,378,150.0,125.0
2023-08-15 18:50:00,379,38.0,37.0
2023-08-15 18:50:00,380,38.0,37.0
2023-08-15 18:50:00,381,29.0,25.0
2023-08-15 18:50:00,382,158.5,127.972534
2023-08-15 18:50:00,383,158.5,127.972534
2023-08-15 18:50:00,384,186.0,127.972534
2023-08-15 18:50:00,385,261.0,181.044983
2023-08-15 18:50:00,386,261.0,181.3349
2023-08-15 18:50:00,387,274.0,202.0
2023-08-15 18:50:00,388,260.5,181.319641
2023-08-15 18:50:00,389,260.5,180.755005
2023-08-15 18:50:00,390,274.0,202.0
2023-08-15 18:50:00,419,287.0,190.002136
2023-08-15 18:50:00,420,287.0,190.002136
2023-08-15 18:50:00,421,268.0,190.002136
2023-08-15 18:50:00,422,249.0,180.0
2023-08-15 18:50:00,423,249.0,180.0
2023-08-15 18:50:00,432,277.0,216.0
2023-08-15 18:50:00,433,408.0,254.0
2023-08-15 18:50:00,434,264.0,180.013397
2023-08-15 18:50:00,435,264.0,180.013397
2023-08-15 18:50:00,436,266.5,180.013397
2023-08-15 18:50:00,437,266.5,180.013397
2023-08-15 18:50:00,438,267.0,208.0
2023-08-15 18:50:00,439,269.0,208.0
2023-08-15 18:50:00,440,171.13826,120.0
2023-08-15 18:50:00,441,175.50621,120.0
2023-08-15 18:50:00,442,194.0,120.0
2023-08-15 18:50:00,443,0.0,0.0
2023-08-15 18:50:00,444,0.0,0.0
2023-08-15 18:50:00,450,214.0,210.0
2023-08-15 18:50:00,451,82.0,82.0
2023-08-15 18:50:00,452,234.0,230.0
2023-08-15 18:50:00,453,112.0,112.0
2023-08-15 18:50:00,459,425.0,273.709747
2023-08-15 18:50:00,467,12.0,5.000153
2023-08-15 18:50:00,468,12.0,4.000366
2023-08-15 18:50:00,469,5.000153,1.600391
2023-08-15 18:50:00,471,4.965658,0.0
2023-08-15 18:50:00,472,212.0,180.0
2023-08-15 18:50:00,473,123.0,90.0
2023-08-15 18:50:00,474,215.0,180.0
2023-08-15 18:50:00,475,123.0,90.0
2023-08-15 18:50:00,477,244.5,164.0
2023-08-15 18:50:00,478,244.5,164.0
2023-08-15 18:50:00,479,253.0,163.986282
2023-08-15 18:50:00,480,242.5,164.0
2023-08-15 18:50:00,481,242.5,164.0
2023-08-15 18:50:00,482,250.0,163.986282
2023-08-15 18:50:00,485,0.0,0.0
2023-08-15 18:50:00,486,45.0,20.00061
2023-08-15 18:50:00,487,0.0,0.0
2023-08-15 18:50:00,488,22.999725,13.000565
2023-08-15 18:50:00,489,992.0,795.0
2023-08-15 18:50:00,490,993.0,795.0
2023-08-15 18:50:00,491,964.0,791.0
2023-08-15 18:50:00,492,966.0,786.0
2023-08-15 18:50:00,493,988.0,795.0
2023-08-15 18:50:00,494,795.0,795.0
2023-08-15 18:50:00,495,299.999908,200.0
2023-08-15 18:50:00,496,0.0,0.0
2023-08-15 18:50:00,497,399.994598,240.0
2023-08-15 18:50:00,498,0.0,0.0
2023-08-15 18:50:00,499,340.0,265.0
2023-08-15 18:50:00,501,280.0,158.003479
2023-08-15 18:50:00,502,253.416626,253.416626
2023-08-15 18:50:00,503,286.0,200.0
2023-08-15 18:50:00,507,135.0,59.001785
2023-08-15 18:50:00,508,139.199997,106.0
2023-08-15 18:50:00,511,0.0,0.0
2023-08-15 18:50:00,512,0.0,0.0
2023-08-15 18:50:00,513,315.0,150.0
2023-08-15 18:50:00,514,135.0,120.0
2023-08-15 18:50:00,516,850.012939,749.988525
2023-08-15 18:50:00,521,939.0,772.630493
2023-08-15 18:50:00,522,939.0,765.763916
2023-08-15 18:50:00,523,0.0,0.0
2023-08-15 18:50:00,524,0.0,0.0
2023-08-15 18:50:00,525,0.0,0.0
2023-08-15 18:50:00,526,259.0,131.0
2023-08-15 18:50:00,527,1357.0,1058.099976
2023-08-15 18:50:00,528,259.0,131.0
2023-08-15 18:50:00,529,707.269226,577.0
2023-08-15 18:50:00,530,716.826904,577.0
2023-08-15 18:50:00,533,0.0,0.0
2023-08-15 18:50:00,534,0.0,0.0
2023-08-15 18:50:00,535,0.0,0.0
2023-08-15 18:50:00,536,0.0,0.0
2023-08-15 18:50:00,537,0.0,0.0
2023-08-15 18:50:00,538,0.0,0.0
2023-08-15 18:50:00,539,330.0,168.0
2023-08-15 18:50:00,540,163.0,84.0
2023-08-15 18:50:00,541,20.210995,0.0
2023-08-15 18:50:00,542,0.0,0.0
2023-08-15 18:50:00,544,1012.0,795.0
2023-08-15 18:50:00,545,1012.0,795.0
2023-08-15 18:50:00,546,347.0,186.0
2023-08-15 18:50:00,547,347.0,186.0
2023-08-15 18:50:00,548,326.0,254.0
2023-08-15 18:50:00,549,222.0,119.992676
2023-08-15 18:50:00,550,117.0,59.996338
2023-08-15 18:50:00,554,0.0,0.0
2023-08-15 18:50:00,555,703.033264,665.414062
2023-08-15 18:50:00,556,0.0,0.0
2023-08-15 18:50:00,557,0.0,0.0
2023-08-15 18:55:00,1,50.0,20.001221
2023-08-15 18:55:00,2,0.0,0.0
2023-08-15 18:55:00,3,0.0,0.0
2023-08-15 18:55:00,4,479.996735,401.322144
2023-08-15 18:55:00,5,0.0,0.0
2023-08-15 18:55:00,6,479.996735,396.967773
2023-08-15 18:55:00,7,479.996735,400.642548
2023-08-15 18:55:00,8,0.0,0.0
2023-08-15 18:55:00,9,479.79837,370.518066
2023-08-15 18:55:00,10,0.0,0.0
2023-08-15 18:55:00,11,350.0,200.0
2023-08-15 18:55:00,12,0.0,0.0
2023-08-15 18:55:00,15,522.0,476.288361
2023-08-15 18:55:00,16,524.0,479.950653
2023-08-15 18:55:00,17,462.076294,422.076294
2023-08-15 18:55:00,18,464.585693,424.585693
2023-08-15 18:55:00,27,615.0,615.0
2023-08-15 18:55:00,28,0.0,0.0
2023-08-15 18:55:00,29,612.0,612.0
2023-08-15 18:55:00,33,0.0,0.0
2023-08-15 18:55:00,36,980.0,795.0
2023-08-15 18:55:00,37,973.0,795.0
2023-08-15 18:55:00,43,339.0,267.0
2023-08-15 18:55:00,46,506.0,446.893494
2023-08-15 18:55:00,47,0.0,0.0
2023-08-15 18:55:00,48,462.664093,410.567047
2023-08-15 18:55:00,49,0.0,0.0
2023-08-15 18:55:00,50,0.0,0.0
2023-08-15 18:55:00,51,463.0,405.012726
2023-08-15 18:55:00,52,0.0,0.0
2023-08-15 18:55:00,53,0.0,0.0
2023-08-15 18:55:00,54,0.0,0.0
2023-08-15 18:55:00,55,0.0,0.0
2023-08-15 18:55:00,56,0.0,0.0
2023-08-15 18:55:00,57,0.0,0.0
2023-08-15 18:55:00,58,0.0,0.0
2023-08-15 18:55:00,59,0.0,0.0
2023-08-15 18:55:00,60,0.0,0.0
2023-08-15 18:55:00,61,463.0,399.043121
2023-08-15 18:55:00,62,461.0,392.477509
2023-08-15 18:55:00,63,0.0,0.0
2023-08-15 18:55:00,64,356.25,281.798737
2023-08-15 18:55:00,65,347.981232,293.578156
2023-08-15 18:55:00,66,340.393585,297.074493
2023-08-15 18:55:00,67,346.914948,305.381256
2023-08-15 18:55:00,68,345.328033,293.75174
2023-08-15 18:55:00,69,855.098022,670.0
2023-08-15 18:55:00,70,853.352966,670.621338
2023-08-15 18:55:00,71,43.5,25.002136
2023-08-15 18:55:00,72,43.5,25.002136
2023-08-15 18:55:00,73,0.0,0.0
2023-08-15 18:55:00,74,0.0,0.0
2023-08-15 18:55:00,75,0.0,0.0
2023-08-15 18:55:00,76,0.0,0.0
2023-08-15 18:55:00,77,0.0,0.0
2023-08-15 18:55:00,78,0.0,0.0
2023-08-15 18:55:00,79,157.0,110.005325
2023-08-15 18:55:00,80,78.5,65.0
2023-08-15 18:55:00,83,440.565643,358.926575
2023-08-15 18:55:00,84,429.623749,359.931793
2023-08-15 18:55:00,85,439.76001,354.847595
2023-08-15 18:55:00,86,438.839996,349.993103
2023-08-15 18:55:00,87,439.76001,355.949768
2023-08-15 18:55:00,88,419.947235,340.721436
2023-08-15 18:55:00,89,441.600006,334.907684
2023-08-15 18:55:00,90,438.839996,330.003937
2023-08-15 18:55:00,91,0.0,0.0
2023-08-15 18:55:00,92,947.077881,766.741577
2023-08-15 18:55:00,95,0.0,0.0
2023-08-15 18:55:00,96,0.0,0.0
2023-08-15 18:55:00,97,0.0,0.0
2023-08-15 18:55:00,98,0.0,0.0
2023-08-15 18:55:00,99,347.491272,249.0
2023-08-15 18:55:00,100,0.0,0.0
2023-08-15 18:55:00,101,0.0,0.0
2023-08-15 18:55:00,102,0.0,0.0
2023-08-15 18:55:00,103,0.0,0.0
2023-08-15 18:55:00,104,0.0,0.0
2023-08-15 18:55:00,105,0.0,0.0
2023-08-15 18:55:00,106,0.0,0.0
2023-08-15 18:55:00,107,0.0,0.0
2023-08-15 18:55:00,108,44.0,12.0
2023-08-15 18:55:00,112,0.0,0.0
2023-08-15 18:55:00,113,0.0,0.0
2023-08-15 18:55:00,114,0.0,0.0
2023-08-15 18:55:00,115,921.0,764.788696
2023-08-15 18:55:00,116,0.0,0.0
2023-08-15 18:55:00,117,100.0,60.000153
2023-08-15 18:55:00,118,100.0,60.000153
2023-08-15 18:55:00,119,0.0,0.0
2023-08-15 18:55:00,120,0.0,0.0
2023-08-15 18:55:00,126,0.0,0.0
2023-08-15 18:55:00,127,11.0,8.0
2023-08-15 18:55:00,128,990.0,750.0
2023-08-15 18:55:00,129,988.0,750.0
2023-08-15 18:55:00,130,0.0,0.0
2023-08-15 18:55:00,131,981.0,718.0
2023-08-15 18:55:00,132,930.0,758.0
2023-08-15 18:55:00,133,947.0,755.0
2023-08-15 18:55:00,134,0.0,0.0
2023-08-15 18:55:00,135,291.0,233.619629
2023-08-15 18:55:00,136,153.0,109.996994
2023-08-15 18:55:00,137,153.0,109.996994
2023-08-15 18:55:00,138,178.0,118.0
2023-08-15 18:55:00,139,278.5,193.0
2023-08-15 18:55:00,140,278.5,193.0
2023-08-15 18:55:00,141,270.0,188.0
2023-08-15 18:55:00,142,170.5,88.0
2023-08-15 18:55:00,143,170.5,89.143059
2023-08-15 18:55:00,144,187.0,104.0
2023-08-15 18:55:00,145,168.0,88.436272
2023-08-15 18:55:00,146,168.0,88.436272
2023-08-15 18:55:00,147,182.0,104.0
2023-08-15 18:55:00,150,0.0,0.0
2023-08-15 18:55:00,151,0.0,0.0
2023-08-15 18:55:00,152,0.0,0.0
2023-08-15 18:55:00,153,0.0,0.0
2023-08-15 18:55:00,154,228.0,134.0
2023-08-15 18:55:00,155,121.0,67.0
2023-08-15 18:55:00,156,380.0,340.0
2023-08-15 18:55:00,158,0.0,0.0
2023-08-15 18:55:00,159,996.0,795.0
2023-08-15 18:55:00,160,0.0,0.0
2023-08-15 18:55:00,161,0.0,0.0
2023-08-15 18:55:00,162,299.998077,220.003342
2023-08-15 18:55:00,166,0.0,0.0
2023-08-15 18:55:00,167,0.0,0.0
2023-08-15 18:55:00,168,0.0,0.0
2023-08-15 18:55:00,169,0.0,0.0
2023-08-15 18:55:00,170,0.0,0.0
2023-08-15 18:55:00,171,0.0,0.0
2023-08-15 18:55:00,172,0.0,0.0
2023-08-15 18:55:00,173,0.0,0.0
2023-08-15 18:55:00,174,0.0,0.0
2023-08-15 18:55:00,175,282.460236,152.0
2023-08-15 18:55:00,176,285.0,153.557648
2023-08-15 18:55:00,177,296.0,214.0
2023-08-15 18:55:00,178,147.0,115.997803
2023-08-15 18:55:00,179,147.0,115.997803
2023-08-15 18:55:00,180,176.0,124.0
2023-08-15 18:55:00,181,149.5,115.997803
2023-08-15 18:55:00,182,149.5,115.997803
2023-08-15 18:55:00,183,173.0,120.0
2023-08-15 18:55:00,184,147.0,115.997803
2023-08-15 18:55:00,185,147.0,115.997803
2023-08-15 18:55:00,186,175.0,122.0
2023-08-15 18:55:00,187,149.995422,119.995728
2023-08-15 18:55:00,188,149.995422,119.995728
2023-08-15 18:55:00,189,175.0,120.0
2023-08-15 18:55:00,190,987.0,795.0
2023-08-15 18:55:00,191,984.0,795.0
2023-08-15 18:55:00,193,12.578156,11.999903
2023-08-15 18:55:00,194,0.0,0.0
2023-08-15 18:55:00,195,25.72805,10.0
2023-08-15 18:55:00,196,0.0,0.0
2023-08-15 18:55:00,197,200.0,121.010147
2023-08-15 18:55:00,198,0.0,0.0
2023-08-15 18:55:00,200,0.0,0.0
2023-08-15 18:55:00,207,0.0,0.0
2023-08-15 18:55:00,208,0.0,0.0
2023-08-15 18:55:00,209,0.0,0.0
2023-08-15 18:55:00,210,0.0,0.0
2023-08-15 18:55:00,211,0.0,0.0
2023-08-15 18:55:00,212,0.0,0.0
2023-08-15 18:55:00,213,0.0,0.0
2023-08-15 18:55:00,214,0.0,0.0
2023-08-15 18:55:00,215,0.0,0.0
2023-08-15 18:55:00,216,0.0,0.0
2023-08-15 18:55:00,217,0.0,0.0
2023-08-15 18:55:00,218,22.5,20.99826
2023-08-15 18:55:00,219,0.0,0.0
2023-08-15 18:55:00,220,22.5,20.99826
2023-08-15 18:55:00,231,0.0,0.0
2023-08-15 18:55:00,232,0.0,0.0
2023-08-15 18:55:00,233,0.0,0.0
2023-08-15 18:55:00,234,0.0,0.0
2023-08-15 18:55:00,237,0.0,0.0
2023-08-15 18:55:00,238,0.0,0.0
2023-08-15 18:55:00,240,270.0,200.0
2023-08-15 18:55:00,241,139.0,100.0
2023-08-15 18:55:00,242,147.0,132.0
2023-08-15 18:55:00,243,165.0,162.5
2023-08-15 18:55:00,244,165.0,162.5
2023-08-15 18:55:00,247,71.0,70.0
2023-08-15 18:55:00,248,65.0,26.5
2023-08-15 18:55:00,249,151.666672,99.645386
2023-08-15 18:55:00,250,151.666672,99.425659
2023-08-15 18:55:00,251,151.666672,99.590454
2023-08-15 18:55:00,252,250.0,195.0
2023-08-15 18:55:00,253,97.0,96.0
2023-08-15 18:55:00,254,40.0,40.0
2023-08-15 18:55:00,255,235.0,167.0
2023-08-15 18:55:00,256,235.0,167.0
2023-08-15 18:55:00,257,259.0,216.0
2023-08-15 18:55:00,258,268.5,162.007477
2023-08-15 18:55:00,259,268.5,162.007477
2023-08-15 18:55:00,260,274.0,208.0
2023-08-15 18:55:00,264,10.000229,5.000229
2023-08-15 18:55:00,265,10.000229,5.000229
2023-08-15 18:55:00,266,0.0,0.0
2023-08-15 18:55:00,267,298.439697,230.0
2023-08-15 18:55:00,268,229.0,131.0
2023-08-15 18:55:00,269,229.0,131.0
2023-08-15 18:55:00,270,233.0,131.0
2023-08-15 18:55:00,271,0.0,0.0
2023-08-15 18:55:00,272,0.0,0.0
2023-08-15 18:55:00,273,0.0,0.0
2023-08-15 18:55:00,274,0.0,0.0
2023-08-15 18:55:00,275,154.0,100.0
2023-08-15 18:55:00,276,74.0,50.0
2023-08-15 18:55:00,277,146.0,100.0
2023-08-15 18:55:00,278,68.0,50.0
2023-08-15 18:55:00,279,154.0,100.0
2023-08-15 18:55:00,280,69.0,50.0
2023-08-15 18:55:00,281,155.0,100.0
2023-08-15 18:55:00,282,73.0,50.0
2023-08-15 18:55:00,283,0.0,0.0
2023-08-15 18:55:00,284,0.0,0.0
2023-08-15 18:55:00,285,0.0,0.0
2023-08-15 18:55:00,286,0.0,0.0
2023-08-15 18:55:00,287,155.0,100.0
2023-08-15 18:55:00,288,71.0,50.0
2023-08-15 18:55:00,289,156.0,100.0
2023-08-15 18:55:00,290,71.0,50.0
2023-08-15 18:55:00,291,0.0,0.0
2023-08-15 18:55:00,292,0.0,0.0
2023-08-15 18:55:00,293,0.0,0.0
2023-08-15 18:55:00,294,0.0,0.0
2023-08-15 18:55:00,299,173.0,123.99823
2023-08-15 18:55:00,300,173.0,123.99823
2023-08-15 18:55:00,301,171.5,123.99823
2023-08-15 18:55:00,302,171.5,123.99823
2023-08-15 18:55:00,303,201.0,132.0
2023-08-15 18:55:00,304,201.0,132.0
2023-08-15 18:55:00,305,357.0,235.632019
2023-08-15 18:55:00,306,341.0,286.0
2023-08-15 18:55:00,307,352.0,233.94751
2023-08-15 18:55:00,308,139.0,119.995728
2023-08-15 18:55:00,309,139.0,119.995728
2023-08-15 18:55:00,310,158.0,122.0
2023-08-15 18:55:00,311,143.5,119.995728
2023-08-15 18:55:00,312,143.5,119.995728
2023-08-15 18:55:00,313,163.0,122.0
2023-08-15 18:55:00,314,141.5,119.995728
2023-08-15 18:55:00,315,141.5,119.995728
2023-08-15 18:55:00,316,161.0,122.0
2023-08-15 18:55:00,317,137.0,119.995728
2023-08-15 18:55:00,318,137.0,119.995728
2023-08-15 18:55:00,319,162.0,122.0
2023-08-15 18:55:00,320,148.5,122.0
2023-08-15 18:55:00,321,148.5,122.0
2023-08-15 18:55:00,322,171.0,136.0
2023-08-15 18:55:00,323,153.5,122.0
2023-08-15 18:55:00,324,153.5,122.0
2023-08-15 18:55:00,325,165.0,136.0
2023-08-15 18:55:00,326,135.0,135.0
2023-08-15 18:55:00,327,135.0,135.0
2023-08-15 18:55:00,328,158.0,150.0
2023-08-15 18:55:00,329,0.0,0.0
2023-08-15 18:55:00,330,0.0,0.0
2023-08-15 18:55:00,331,816.0,647.594666
2023-08-15 18:55:00,332,813.0,646.817749
2023-08-15 18:55:00,333,0.0,0.0
2023-08-15 18:55:00,334,66.0,66.0
2023-08-15 18:55:00,335,66.0,66.0
2023-08-15 18:55:00,336,50.0,50.0
2023-08-15 18:55:00,337,37.0,37.0
2023-08-15 18:55:00,338,0.0,0.0
2023-08-15 18:55:00,339,16.5,14.0
2023-08-15 18:55:00,340,818.0,674.884277
2023-08-15 18:55:00,341,817.0,674.552368
2023-08-15 18:55:00,342,166.0,135.0
2023-08-15 18:55:00,343,167.0,135.0
2023-08-15 18:55:00,344,100.0,59.997864
2023-08-15 18:55:00,345,0.0,0.0
2023-08-15 18:55:00,346,114.0,80.0
2023-08-15 18:55:00,347,188.0,163.0
2023-08-15 18:55:00,348,0.0,0.0
2023-08-15 18:55:00,349,0.0,0.0
2023-08-15 18:55:00,350,0.0,0.0
2023-08-15 18:55:00,351,0.0,0.0
2023-08-15 18:55:00,352,0.0,0.0
2023-08-15 18:55:00,353,0.0,0.0
2023-08-15 18:55:00,354,0.0,0.0
2023-08-15 18:55:00,355,0.0,0.0
2023-08-15 18:55:00,356,0.0,0.0
2023-08-15 18:55:00,357,0.0,0.0
2023-08-15 18:55:00,358,20.0,10.000153
2023-08-15 18:55:00,359,0.0,0.0
2023-08-15 18:55:00,360,0.0,0.0
2023-08-15 18:55:00,361,0.0,0.0
2023-08-15 18:55:00,362,0.0,0.0
2023-08-15 18:55:00,363,0.0,0.0
2023-08-15 18:55:00,366,378.487396,355.0
2023-08-15 18:55:00,367,379.159668,355.0
2023-08-15 18:55:00,368,0.0,0.0
2023-08-15 18:55:00,369,0.0,0.0
2023-08-15 18:55:00,370,0.0,0.0
2023-08-15 18:55:00,371,0.0,0.0
2023-08-15 18:55:00,372,0.0,0.0
2023-08-15 18:55:00,373,0.0,0.0
2023-08-15 18:55:00,374,0.0,0.0
2023-08-15 18:55:00,375,0.0,0.0
2023-08-15 18:55:00,376,160.5,158.0
2023-08-15 18:55:00,377,160.5,158.0
2023-08-15 18:55:00,378,150.0,125.0
2023-08-15 18:55:00,379,38.0,37.0
2023-08-15 18:55:00,380,38.0,37.0
2023-08-15 18:55:00,381,29.0,25.0
2023-08-15 18:55:00,382,158.5,127.972534
2023-08-15 18:55:00,383,158.5,127.972534
2023-08-15 18:55:00,384,186.0,127.972534
2023-08-15 18:55:00,385,261.0,181.044983
2023-08-15 18:55:00,386,261.0,181.685852
2023-08-15 18:55:00,387,274.0,202.0
2023-08-15 18:55:00,388,260.5,181.319641
2023-08-15 18:55:00,389,260.5,180.755005
2023-08-15 18:55:00,390,274.0,202.0
2023-08-15 18:55:00,419,287.0,190.002136
2023-08-15 18:55:00,420,287.0,190.002136
2023-08-15 18:55:00,421,268.0,190.002136
2023-08-15 18:55:00,422,249.0,180.0
2023-08-15 18:55:00,423,249.0,180.0
2023-08-15 18:55:00,432,277.0,216.0
2023-08-15 18:55:00,433,408.0,254.0
2023-08-15 18:55:00,434,264.0,180.013397
2023-08-15 18:55:00,435,264.0,180.013397
2023-08-15 18:55:00,436,266.5,180.013397
2023-08-15 18:55:00,437,266.5,180.013397
2023-08-15 18:55:00,438,267.0,208.0
2023-08-15 18:55:00,439,269.0,208.0
2023-08-15 18:55:00,440,170.585098,120.0
2023-08-15 18:55:00,441,172.673691,120.0
2023-08-15 18:55:00,442,194.0,120.0
2023-08-15 18:55:00,443,0.0,0.0
2023-08-15 18:55:00,444,0.0,0.0
2023-08-15 18:55:00,450,214.0,210.0
2023-08-15 18:55:00,451,82.0,82.0
2023-08-15 18:55:00,452,234.0,230.0
2023-08-15 18:55:00,453,112.0,112.0
2023-08-15 18:55:00,459,425.0,275.752502
2023-08-15 18:55:00,467,12.0,5.000153
2023-08-15 18:55:00,468,12.0,4.000366
2023-08-15 18:55:00,469,5.000153,1.600391
2023-08-15 18:55:00,471,4.577297,0.0
2023-08-15 18:55:00,472,212.0,180.0
2023-08-15 18:55:00,473,123.0,90.0
2023-08-15 18:55:00,474,215.0,180.0
2023-08-15 18:55:00,475,123.0,90.0
2023-08-15 18:55:00,477,244.5,164.0
2023-08-15 18:55:00,478,244.5,164.0
2023-08-15 18:55:00,479,253.0,163.986282
2023-08-15 18:55:00,480,242.5,164.0
2023-08-15 18:55:00,481,242.5,164.0
2023-08-15 18:55:00,482,250.0,163.986282
2023-08-15 18:55:00,485,0.0,0.0
2023-08-15 18:55:00,486,45.0,20.00061
2023-08-15 18:55:00,487,0.0,0.0
2023-08-15 18:55:00,488,22.999725,13.000565
2023-08-15 18:55:00,489,992.0,795.0
2023-08-15 18:55:00,490,993.0,795.0
2023-08-15 18:55:00,491,964.0,791.0
2023-08-15 18:55:00,492,966.0,786.0
2023-08-15 18:55:00,493,988.0,795.0
2023-08-15 18:55:00,494,795.0,795.0
2023-08-15 18:55:00,495,299.999908,200.0
2023-08-15 18:55:00,496,0.0,0.0
2023-08-15 18:55:00,497,399.994598,240.0
2023-08-15 18:55:00,498,0.0,0.0
2023-08-15 18:55:00,499,340.0,265.0
2023-08-15 18:55:00,501,280.0,158.003479
2023-08-15 18:55:00,502,250.990356,250.990356
2023-08-15 18:55:00,503,286.0,200.0
2023-08-15 18:55:00,507,135.0,59.001785
2023-08-15 18:55:00,508,139.199997,106.0
2023-08-15 18:55:00,511,0.0,0.0
2023-08-15 18:55:00,512,0.0,0.0
2023-08-15 18:55:00,513,315.0,150.0
2023-08-15 18:55:00,514,135.0,120.0
2023-08-15 18:55:00,516,850.012939,749.988525
2023-08-15 18:55:00,521,939.0,762.144897
2023-08-15 18:55:00,522,939.0,758.505859
2023-08-15 18:55:00,523,0.0,0.0
2023-08-15 18:55:00,524,0.0,0.0
2023-08-15 18:55:00,525,0.0,0.0
2023-08-15 18:55:00,526,259.0,131.0
2023-08-15 18:55:00,527,1357.0,1058.099976
2023-08-15 18:55:00,528,259.0,131.0
2023-08-15 18:55:00,529,707.269226,577.0
2023-08-15 18:55:00,530,716.826904,577.0
2023-08-15 18:55:00,533,0.0,0.0
2023-08-15 18:55:00,534,0.0,0.0
2023-08-15 18:55:00,535,0.0,0.0
2023-08-15 18:55:00,536,0.0,0.0
2023-08-15 18:55:00,537,0.0,0.0
2023-08-15 18:55:00,538,0.0,0.0
2023-08-15 18:55:00,539,330.0,168.0
2023-08-15 18:55:00,540,163.0,84.0
2023-08-15 18:55:00,541,20.228949,0.0
2023-08-15 18:55:00,542,0.0,0.0
2023-08-15 18:55:00,544,1012.0,795.0
2023-08-15 18:55:00,545,1012.0,795.0
2023-08-15 18:55:00,546,347.0,186.0
2023-08-15 18:55:00,547,347.0,186.0
2023-08-15 18:55:00,548,326.0,254.0
2023-08-15 18:55:00,549,222.0,119.992676
2023-08-15 18:55:00,550,117.0,59.996338
2023-08-15 18:55:00,554,0.0,0.0
2023-08-15 18:55:00,555,703.033264,665.414062
2023-08-15 18:55:00,556,0.0,0.0
2023-08-15 18:55:00,557,0.0,0.0
2023-08-15 19:00:00,1,50.0,20.001221
2023-08-15 19:00:00,2,0.0,0.0
2023-08-15 19:00:00,3,0.0,0.0
2023-08-15 19:00:00,4,479.996735,398.99707
2023-08-15 19:00:00,5,0.0,0.0
2023-08-15 19:00:00,6,479.996735,403.993011
2023-08-15 19:00:00,7,479.996735,401.825653
2023-08-15 19:00:00,8,0.0,0.0
2023-08-15 19:00:00,9,479.79837,371.142822
2023-08-15 19:00:00,10,0.0,0.0
2023-08-15 19:00:00,11,350.0,200.0
2023-08-15 19:00:00,12,0.0,0.0
2023-08-15 19:00:00,15,522.0,476.70929
2023-08-15 19:00:00,16,524.0,478.883942
2023-08-15 19:00:00,17,462.174255,422.174255
2023-08-15 19:00:00,18,465.675934,425.675934
2023-08-15 19:00:00,27,615.0,615.0
2023-08-15 19:00:00,28,0.0,0.0
2023-08-15 19:00:00,29,612.0,612.0
2023-08-15 19:00:00,33,0.0,0.0
2023-08-15 19:00:00,36,980.0,795.0
2023-08-15 19:00:00,37,973.0,795.0
2023-08-15 19:00:00,43,339.0,267.0
2023-08-15 19:00:00,46,506.0,445.009064
2023-08-15 19:00:00,47,0.0,0.0
2023-08-15 19:00:00,48,462.664093,410.567047
2023-08-15 19:00:00,49,0.0,0.0
2023-08-15 19:00:00,50,0.0,0.0
2023-08-15 19:00:00,51,463.0,405.012726
2023-08-15 19:00:00,52,0.0,0.0
2023-08-15 19:00:00,53,0.0,0.0
2023-08-15 19:00:00,54,0.0,0.0
2023-08-15 19:00:00,55,0.0,0.0
2023-08-15 19:00:00,56,0.0,0.0
2023-08-15 19:00:00,57,0.0,0.0
2023-08-15 19:00:00,58,0.0,0.0
2023-08-15 19:00:00,59,0.0,0.0
2023-08-15 19:00:00,60,0.0,0.0
2023-08-15 19:00:00,61,463.0,396.051727
2023-08-15 19:00:00,62,461.0,392.452698
2023-08-15 19:00:00,63,0.0,0.0
2023-08-15 19:00:00,64,356.25,282.036377
2023-08-15 19:00:00,65,347.981232,293.578156
2023-08-15 19:00:00,66,340.418365,297.074493
2023-08-15 19:00:00,67,346.914948,305.381256
2023-08-15 19:00:00,68,345.328033,293.75174
2023-08-15 19:00:00,69,855.098022,670.0
2023-08-15 19:00:00,70,853.352966,670.621338
2023-08-15 19:00:00,71,43.5,25.002136
2023-08-15 19:00:00,72,43.5,25.002136
2023-08-15 19:00:00,73,0.0,0.0
2023-08-15 19:00:00,74,0.0,0.0
2023-08-15 19:00:00,75,0.0,0.0
2023-08-15 19:00:00,76,0.0,0.0
2023-08-15 19:00:00,77,0.0,0.0
2023-08-15 19:00:00,78,0.0,0.0
2023-08-15 19:00:00,79,157.0,110.005325
2023-08-15 19:00:00,80,78.5,65.0
2023-08-15 19:00:00,83,440.565643,357.284698
2023-08-15 19:00:00,84,429.623749,357.974182
2023-08-15 19:00:00,85,439.76001,356.882629
2023-08-15 19:00:00,86,438.839996,346.944244
2023-08-15 19:00:00,87,439.76001,354.974152
2023-08-15 19:00:00,88,419.972137,340.631409
2023-08-15 19:00:00,89,441.600006,338.840088
2023-08-15 19:00:00,90,438.839996,330.003937
2023-08-15 19:00:00,91,0.0,0.0
2023-08-15 19:00:00,92,947.169434,761.031738
2023-08-15 19:00:00,95,0.0,0.0
2023-08-15 19:00:00,96,0.0,0.0
2023-08-15 19:00:00,97,0.0,0.0
2023-08-15 19:00:00,98,0.0,0.0
2023-08-15 19:00:00,99,344.596588,249.004303
2023-08-15 19:00:00,100,0.0,0.0
2023-08-15 19:00:00,101,0.0,0.0
2023-08-15 19:00:00,102,0.0,0.0
2023-08-15 19:00:00,103,0.0,0.0
2023-08-15 19:00:00,104,0.0,0.0
2023-08-15 19:00:00,105,0.0,0.0
2023-08-15 19:00:00,106,0.0,0.0
2023-08-15 19:00:00,107,0.0,0.0
2023-08-15 19:00:00,108,44.0,12.0
2023-08-15 19:00:00,112,0.0,0.0
2023-08-15 19:00:00,113,0.0,0.0
2023-08-15 19:00:00,114,0.0,0.0
2023-08-15 19:00:00,115,921.0,758.66925
2023-08-15 19:00:00,116,0.0,0.0
2023-08-15 19:00:00,117,100.0,60.000153
2023-08-15 19:00:00,118,100.0,60.000153
2023-08-15 19:00:00,119,0.0,0.0
2023-08-15 19:00:00,120,0.0,0.0
2023-08-15 19:00:00,126,0.0,0.0
2023-08-15 19:00:00,127,11.0,8.0
2023-08-15 19:00:00,128,990.0,750.0
2023-08-15 19:00:00,129,988.0,750.0
2023-08-15 19:00:00,130,0.0,0.0
2023-08-15 19:00:00,131,981.0,718.0
2023-08-15 19:00:00,132,930.0,758.0
2023-08-15 19:00:00,133,947.0,755.0
2023-08-15 19:00:00,134,0.0,0.0
2023-08-15 19:00:00,135,291.0,232.609955
2023-08-15 19:00:00,136,153.0,109.996994
2023-08-15 19:00:00,137,153.0,109.996994
2023-08-15 19:00:00,138,178.0,118.0
2023-08-15 19:00:00,139,278.5,193.0
2023-08-15 19:00:00,140,278.5,193.0
2023-08-15 19:00:00,141,270.0,188.0
2023-08-15 19:00:00,142,170.5,88.0
2023-08-15 19:00:00,143,170.5,89.143059
2023-08-15 19:00:00,144,187.0,104.0
2023-08-15 19:00:00,145,168.0,88.436272
2023-08-15 19:00:00,146,168.0,88.436272
2023-08-15 19:00:00,147,182.0,104.0
2023-08-15 19:00:00,150,0.0,0.0
2023-08-15 19:00:00,151,0.0,0.0
2023-08-15 19:00:00,152,0.0,0.0
2023-08-15 19:00:00,153,0.0,0.0
2023-08-15 19:00:00,154,228.0,134.0
2023-08-15 19:00:00,155,121.0,67.0
2023-08-15 19:00:00,156,380.0,340.0
2023-08-15 19:00:00,158,0.0,0.0
2023-08-15 19:00:00,159,996.0,795.0
2023-08-15 19:00:00,160,0.0,0.0
2023-08-15 19:00:00,161,0.0,0.0
2023-08-15 19:00:00,162,299.998077,220.003342
2023-08-15 19:00:00,166,0.0,0.0
2023-08-15 19:00:00,167,0.0,0.0
2023-08-15 19:00:00,168,0.0,0.0
2023-08-15 19:00:00,169,0.0,0.0
2023-08-15 19:00:00,170,0.0,0.0
2023-08-15 19:00:00,171,0.0,0.0
2023-08-15 19:00:00,172,0.0,0.0
2023-08-15 19:00:00,173,0.0,0.0
2023-08-15 19:00:00,174,0.0,0.0
2023-08-15 19:00:00,175,282.174103,152.0
2023-08-15 19:00:00,176,285.0,153.633942
2023-08-15 19:00:00,177,296.0,214.0
2023-08-15 19:00:00,178,147.0,115.997803
2023-08-15 19:00:00,179,147.0,115.997803
2023-08-15 19:00:00,180,176.0,124.0
2023-08-15 19:00:00,181,149.5,115.997803
2023-08-15 19:00:00,182,149.5,115.997803
2023-08-15 19:00:00,183,173.0,120.0
2023-08-15 19:00:00,184,147.0,115.997803
2023-08-15 19:00:00,185,147.0,115.997803
2023-08-15 19:00:00,186,175.0,122.0
2023-08-15 19:00:00,187,149.995422,119.995728
2023-08-15 19:00:00,188,149.995422,119.995728
2023-08-15 19:00:00,189,175.0,120.0
2023-08-15 19:00:00,190,987.0,795.0
2023-08-15 19:00:00,191,984.0,795.0
2023-08-15 19:00:00,193,12.578156,11.999903
2023-08-15 19:00:00,194,0.0,0.0
2023-08-15 19:00:00,195,25.72805,10.0
2023-08-15 19:00:00,196,0.0,0.0
2023-08-15 19:00:00,197,200.0,120.962997
2023-08-15 19:00:00,198,0.0,0.0
2023-08-15 19:00:00,200,0.0,0.0
2023-08-15 19:00:00,207,0.0,0.0
2023-08-15 19:00:00,208,0.0,0.0
2023-08-15 19:00:00,209,0.0,0.0
2023-08-15 19:00:00,210,0.0,0.0
2023-08-15 19:00:00,211,0.0,0.0
2023-08-15 19:00:00,212,0.0,0.0
2023-08-15 19:00:00,213,0.0,0.0
2023-08-15 19:00:00,214,0.0,0.0
2023-08-15 19:00:00,215,0.0,0.0
2023-08-15 19:00:00,216,0.0,0.0
2023-08-15 19:00:00,217,0.0,0.0
2023-08-15 19:00:00,218,22.5,20.99826
2023-08-15 19:00:00,219,0.0,0.0
2023-08-15 19:00:00,220,22.5,20.99826
2023-08-15 19:00:00,231,0.0,0.0
2023-08-15 19:00:00,232,0.0,0.0
2023-08-15 19:00:00,233,0.0,0.0
2023-08-15 19:00:00,234,0.0,0.0
2023-08-15 19:00:00,237,0.0,0.0
2023-08-15 19:00:00,238,0.0,0.0
2023-08-15 19:00:00,240,270.0,200.0
2023-08-15 19:00:00,241,139.0,100.0
2023-08-15 19:00:00,242,147.0,132.0
2023-08-15 19:00:00,243,165.0,162.5
2023-08-15 19:00:00,244,165.0,162.5
2023-08-15 19:00:00,247,71.0,70.0
2023-08-15 19:00:00,248,65.0,26.5
2023-08-15 19:00:00,249,151.666672,99.590454
2023-08-15 19:00:00,250,151.666672,99.425659
2023-08-15 19:00:00,251,151.666672,99.645386
2023-08-15 19:00:00,252,250.0,195.0
2023-08-15 19:00:00,253,97.0,96.0
2023-08-15 19:00:00,254,40.0,40.0
2023-08-15 19:00:00,255,235.0,167.0
2023-08-15 19:00:00,256,235.0,167.0
2023-08-15 19:00:00,257,259.0,216.0
2023-08-15 19:00:00,258,268.5,162.007477
2023-08-15 19:00:00,259,268.5,162.007477
2023-08-15 19:00:00,260,274.0,208.0
2023-08-15 19:00:00,264,10.000229,5.000229
2023-08-15 19:00:00,265,10.000229,5.000229
2023-08-15 19:00:00,266,0.0,0.0
2023-08-15 19:00:00,267,298.464844,230.0
2023-08-15 19:00:00,268,229.0,131.0
2023-08-15 19:00:00,269,229.0,131.0
2023-08-15 19:00:00,270,233.0,131.0
2023-08-15 19:00:00,271,0.0,0.0
2023-08-15 19:00:00,272,0.0,0.0
2023-08-15 19:00:00,273,0.0,0.0
2023-08-15 19:00:00,274,0.0,0.0
2023-08-15 19:00:00,275,154.0,100.0
2023-08-15 19:00:00,276,74.0,50.0
2023-08-15 19:00:00,277,146.0,100.0
2023-08-15 19:00:00,278,68.0,50.0
2023-08-15 19:00:00,279,154.0,100.0
2023-08-15 19:00:00,280,69.0,50.0
2023-08-15 19:00:00,281,155.0,100.0
2023-08-15 19:00:00,282,73.0,50.0
2023-08-15 19:00:00,283,0.0,0.0
2023-08-15 19:00:00,284,0.0,0.0
2023-08-15 19:00:00,285,0.0,0.0
2023-08-15 19:00:00,286,0.0,0.0
2023-08-15 19:00:00,287,155.0,100.0
2023-08-15 19:00:00,288,71.0,50.0
2023-08-15 19:00:00,289,156.0,100.0
2023-08-15 19:00:00,290,71.0,50.0
2023-08-15 19:00:00,291,0.0,0.0
2023-08-15 19:00:00,292,0.0,0.0
2023-08-15 19:00:00,293,0.0,0.0
2023-08-15 19:00:00,294,0.0,0.0
2023-08-15 19:00:00,299,173.0,123.99823
2023-08-15 19:00:00,300,173.0,123.99823
2023-08-15 19:00:00,301,171.5,123.99823
2023-08-15 19:00:00,302,171.5,123.99823
2023-08-15 19:00:00,303,201.0,132.0
2023-08-15 19:00:00,304,201.0,132.0
2023-08-15 19:00:00,305,357.0,228.098389
2023-08-15 19:00:00,306,341.0,286.0
2023-08-15 19:00:00,307,352.0,227.483795
2023-08-15 19:00:00,308,139.0,119.995728
2023-08-15 19:00:00,309,139.0,119.995728
2023-08-15 19:00:00,310,158.0,122.0
2023-08-15 19:00:00,311,143.5,119.995728
2023-08-15 19:00:00,312,143.5,119.995728
2023-08-15 19:00:00,313,163.0,122.0
2023-08-15 19:00:00,314,141.5,119.995728
2023-08-15 19:00:00,315,141.5,119.995728
2023-08-15 19:00:00,316,161.0,122.0
2023-08-15 19:00:00,317,137.0,119.995728
2023-08-15 19:00:00,318,137.0,119.995728
2023-08-15 19:00:00,319,162.0,122.0
2023-08-15 19:00:00,320,148.5,122.0
2023-08-15 19:00:00,321,148.5,122.0
2023-08-15 19:00:00,322,171.0,136.0
2023-08-15 19:00:00,323,153.5,122.0
2023-08-15 19:00:00,324,153.5,122.0
2023-08-15 19:00:00,325,165.0,136.0
2023-08-15 19:00:00,326,135.0,135.0
2023-08-15 19:00:00,327,135.0,135.0
2023-08-15 19:00:00,328,158.0,150.0
2023-08-15 19:00:00,329,0.0,0.0
2023-08-15 19:00:00,330,0.0,0.0
2023-08-15 19:00:00,331,816.0,648.245667
2023-08-15 19:00:00,332,813.0,645.706421
2023-08-15 19:00:00,333,0.0,0.0
2023-08-15 19:00:00,334,66.0,66.0
2023-08-15 19:00:00,335,66.0,66.0
2023-08-15 19:00:00,336,50.0,50.0
2023-08-15 19:00:00,337,37.0,37.0
2023-08-15 19:00:00,338,0.0,0.0
2023-08-15 19:00:00,339,16.5,14.0
2023-08-15 19:00:00,340,818.0,675.091675
2023-08-15 19:00:00,341,817.0,674.593872
2023-08-15 19:00:00,342,166.0,135.0
2023-08-15 19:00:00,343,167.0,135.0
2023-08-15 19:00:00,344,100.0,59.997864
2023-08-15 19:00:00,345,0.0,0.0
2023-08-15 19:00:00,346,114.0,80.0
2023-08-15 19:00:00,347,188.0,163.0
2023-08-15 19:00:00,348,0.0,0.0
2023-08-15 19:00:00,349,0.0,0.0
2023-08-15 19:00:00,350,0.0,0.0
2023-08-15 19:00:00,351,0.0,0.0
2023-08-15 19:00:00,352,0.0,0.0
2023-08-15 19:00:00,353,0.0,0.0
2023-08-15 19:00:00,354,0.0,0.0
2023-08-15 19:00:00,355,0.0,0.0
2023-08-15 19:00:00,356,0.0,0.0
2023-08-15 19:00:00,357,0.0,0.0
2023-08-15 19:00:00,358,20.0,10.000153
2023-08-15 19:00:00,359,0.0,0.0
2023-08-15 19:00:00,360,0.0,0.0
2023-08-15 19:00:00,361,0.0,0.0
2023-08-15 19:00:00,362,0.0,0.0
2023-08-15 19:00:00,363,0.0,0.0
2023-08-15 19:00:00,366,378.487396,355.0
2023-08-15 19:00:00,367,379.159668,355.0
2023-08-15 19:00:00,368,0.0,0.0
2023-08-15 19:00:00,369,0.0,0.0
2023-08-15 19:00:00,370,0.0,0.0
2023-08-15 19:00:00,371,0.0,0.0
2023-08-15 19:00:00,372,0.0,0.0
2023-08-15 19:00:00,373,0.0,0.0
2023-08-15 19:00:00,374,0.0,0.0
2023-08-15 19:00:00,375,0.0,0.0
2023-08-15 19:00:00,376,160.5,158.0
2023-08-15 19:00:00,377,160.5,158.0
2023-08-15 19:00:00,378,150.0,125.0
2023-08-15 19:00:00,379,38.0,37.0
2023-08-15 19:00:00,380,38.0,37.0
2023-08-15 19:00:00,381,29.0,25.0
2023-08-15 19:00:00,382,158.5,127.972534
2023-08-15 19:00:00,383,158.5,127.972534
2023-08-15 19:00:00,384,186.0,127.972534
2023-08-15 19:00:00,385,261.0,181.044983
2023-08-15 19:00:00,386,261.0,181.533264
2023-08-15 19:00:00,387,274.0,202.0
2023-08-15 19:00:00,388,260.5,181.319641
2023-08-15 19:00:00,389,260.5,180.755005
2023-08-15 19:00:00,390,274.0,202.0
2023-08-15 19:00:00,419,287.0,190.002136
2023-08-15 19:00:00,420,287.0,190.002136
2023-08-15 19:00:00,421,268.0,190.002136
2023-08-15 19:00:00,422,249.0,180.0
2023-08-15 19:00:00,423,249.0,180.0
2023-08-15 19:00:00,432,277.0,216.0
2023-08-15 19:00:00,433,408.0,254.0
2023-08-15 19:00:00,434,264.0,180.013397
2023-08-15 19:00:00,435,264.0,180.013397
2023-08-15 19:00:00,436,266.5,180.013397
2023-08-15 19:00:00,437,266.5,180.013397
2023-08-15 19:00:00,438,267.0,208.0
2023-08-15 19:00:00,439,269.0,208.0
2023-08-15 19:00:00,440,172.406662,120.0
2023-08-15 19:00:00,441,177.79509,120.0
2023-08-15 19:00:00,442,194.0,120.0
2023-08-15 19:00:00,443,0.0,0.0
2023-08-15 19:00:00,444,0.0,0.0
2023-08-15 19:00:00,450,214.0,210.0
2023-08-15 19:00:00,451,82.0,82.0
2023-08-15 19:00:00,452,234.0,230.0
2023-08-15 19:00:00,453,112.0,112.0
2023-08-15 19:00:00,459,425.0,274.626312
2023-08-15 19:00:00,467,12.0,5.000153
2023-08-15 19:00:00,468,12.0,4.000366
2023-08-15 19:00:00,469,5.000153,1.600391
2023-08-15 19:00:00,471,4.779168,0.0
2023-08-15 19:00:00,472,212.0,180.0
2023-08-15 19:00:00,473,123.0,90.0
2023-08-15 19:00:00,474,215.0,180.0
2023-08-15 19:00:00,475,123.0,90.0
2023-08-15 19:00:00,477,244.5,164.0
2023-08-15 19:00:00,478,244.5,164.0
2023-08-15 19:00:00,479,253.0,163.986282
2023-08-15 19:00:00,480,242.5,164.0
2023-08-15 19:00:00,481,242.5,164.0
2023-08-15 19:00:00,482,250.0,163.986282
2023-08-15 19:00:00,485,0.0,0.0
2023-08-15 19:00:00,486,45.0,20.00061
2023-08-15 19:00:00,487,0.0,0.0
2023-08-15 19:00:00,488,22.999725,13.000565
2023-08-15 19:00:00,489,992.0,795.0
2023-08-15 19:00:00,490,993.0,795.0
2023-08-15 19:00:00,491,964.0,791.0
2023-08-15 19:00:00,492,966.0,786.0
2023-08-15 19:00:00,493,988.0,795.0
2023-08-15 19:00:00,494,795.0,795.0
2023-08-15 19:00:00,495,299.999908,200.0
2023-08-15 19:00:00,496,0.0,0.0
2023-08-15 19:00:00,497,399.994598,240.0
2023-08-15 19:00:00,498,0.0,0.0
2023-08-15 19:00:00,499,340.0,265.0
2023-08-15 19:00:00,501,280.0,158.003479
2023-08-15 19:00:00,502,254.561035,254.561035
2023-08-15 19:00:00,503,286.0,200.0
2023-08-15 19:00:00,507,135.0,59.001785
2023-08-15 19:00:00,508,139.199997,106.0
2023-08-15 19:00:00,511,0.0,0.0
2023-08-15 19:00:00,512,0.0,0.0
2023-08-15 19:00:00,513,315.0,150.0
2023-08-15 19:00:00,514,135.0,120.0
2023-08-15 19:00:00,516,850.012939,749.988525
2023-08-15 19:00:00,521,939.0,762.630066
2023-08-15 19:00:00,522,939.0,764.62146
2023-08-15 19:00:00,523,0.0,0.0
2023-08-15 19:00:00,524,0.0,0.0
2023-08-15 19:00:00,525,0.0,0.0
2023-08-15 19:00:00,526,259.0,131.0
2023-08-15 19:00:00,527,1357.0,1058.099976
2023-08-15 19:00:00,528,259.0,131.0
2023-08-15 19:00:00,529,707.269226,577.0
2023-08-15 19:00:00,530,716.826904,577.0
2023-08-15 19:00:00,533,0.0,0.0
2023-08-15 19:00:00,534,0.0,0.0
2023-08-15 19:00:00,535,0.0,0.0
2023-08-15 19:00:00,536,0.0,0.0
2023-08-15 19:00:00,537,0.0,0.0
2023-08-15 19:00:00,538,0.0,0.0
2023-08-15 19:00:00,539,330.0,168.0
2023-08-15 19:00:00,540,163.0,84.0
2023-08-15 19:00:00,541,20.26577,0.0
2023-08-15 19:00:00,542,0.0,0.0
2023-08-15 19:00:00,544,1012.0,795.0
2023-08-15 19:00:00,545,1012.0,795.0
2023-08-15 19:00:00,546,347.0,186.0
2023-08-15 19:00:00,547,347.0,186.0
2023-08-15 19:00:00,548,326.0,254.0
2023-08-15 19:00:00,549,222.0,119.992676
2023-08-15 19:00:00,550,117.0,59.996338
2023-08-15 19:00:00,554,0.0,0.0
2023-08-15 19:00:00,555,703.033264,665.414062
2023-08-15 19:00:00,556,0.0,0.0
2023-08-15 19:00:00,557,0.0,0.0
2023-08-15 19:05:00,1,50.0,20.001221
2023-08-15 19:05:00,2,0.0,0.0
2023-08-15 19:05:00,3,0.0,0.0
2023-08-15 19:05:00,4,479.996735,398.785065
2023-08-15 19:05:00,5,0.0,0.0
2023-08-15 19:05:00,6,479.996735,400.624817
2023-08-15 19:05:00,7,479.996735,402.612396
2023-08-15 19:05:00,8,0.0,0.0
2023-08-15 19:05:00,9,479.79837,372.437042
2023-08-15 19:05:00,10,0.0,0.0
2023-08-15 19:05:00,11,350.0,200.0
2023-08-15 19:05:00,12,0.0,0.0
2023-08-15 19:05:00,15,522.0,474.785248
2023-08-15 19:05:00,16,524.0,480.095734
2023-08-15 19:05:00,17,464.89566,424.936462
2023-08-15 19:05:00,18,463.983032,423.983032
2023-08-15 19:05:00,27,615.0,615.0
2023-08-15 19:05:00,28,0.0,0.0
2023-08-15 19:05:00,29,612.0,612.0
2023-08-15 19:05:00,33,0.0,0.0
2023-08-15 19:05:00,36,980.0,795.0
2023-08-15 19:05:00,37,973.0,795.0
2023-08-15 19:05:00,43,339.0,267.0
2023-08-15 19:05:00,46,506.0,445.009064
2023-08-15 19:05:00,47,0.0,0.0
2023-08-15 19:05:00,48,462.664093,409.872833
2023-08-15 19:05:00,49,0.0,0.0
2023-08-15 19:05:00,50,0.0,0.0
2023-08-15 19:05:00,51,463.0,405.012726
2023-08-15 19:05:00,52,0.0,0.0
2023-08-15 19:05:00,53,0.0,0.0
2023-08-15 19:05:00,54,0.0,0.0
2023-08-15 19:05:00,55,0.0,0.0
2023-08-15 19:05:00,56,0.0,0.0
2023-08-15 19:05:00,57,0.0,0.0
2023-08-15 19:05:00,58,0.0,0.0
2023-08-15 19:05:00,59,0.0,0.0
2023-08-15 19:05:00,60,0.0,0.0
2023-08-15 19:05:00,61,463.0,391.547607
2023-08-15 19:05:00,62,461.0,391.547119
2023-08-15 19:05:00,63,0.0,0.0
2023-08-15 19:05:00,64,356.25,280.820679
2023-08-15 19:05:00,65,347.981232,293.602936
2023-08-15 19:05:00,66,340.418365,297.074493
2023-08-15 19:05:00,67,346.914948,305.381256
2023-08-15 19:05:00,68,345.328033,293.75174
2023-08-15 19:05:00,69,855.098022,670.0
2023-08-15 19:05:00,70,853.352966,670.621338
2023-08-15 19:05:00,71,43.5,25.002136
2023-08-15 19:05:00,72,43.5,25.002136
2023-08-15 19:05:00,73,0.0,0.0
2023-08-15 19:05:00,74,0.0,0.0
2023-08-15 19:05:00,75,0.0,0.0
2023-08-15 19:05:00,76,0.0,0.0
2023-08-15 19:05:00,77,0.0,0.0
2023-08-15 19:05:00,78,0.0,0.0
2023-08-15 19:05:00,79,157.0,110.005325
2023-08-15 19:05:00,80,78.5,65.0
2023-08-15 19:05:00,83,440.565643,357.729767
2023-08-15 19:05:00,84,429.598969,358.21814
2023-08-15 19:05:00,85,439.76001,354.943329
2023-08-15 19:05:00,86,438.839996,347.187469
2023-08-15 19:05:00,87,439.76001,355.074188
2023-08-15 19:05:00,88,419.947235,340.730347
2023-08-15 19:05:00,89,441.600006,339.220093
2023-08-15 19:05:00,90,438.839996,330.003937
2023-08-15 19:05:00,91,0.0,0.0
2023-08-15 19:05:00,92,947.169434,770.898254
2023-08-15 19:05:00,95,0.0,0.0
2023-08-15 19:05:00,96,0.0,0.0
2023-08-15 19:05:00,97,0.0,0.0
2023-08-15 19:05:00,98,0.0,0.0
2023-08-15 19:05:00,99,345.711243,249.0
2023-08-15 19:05:00,100,0.0,0.0
2023-08-15 19:05:00,101,0.0,0.0
2023-08-15 19:05:00,102,0.0,0.0
2023-08-15 19:05:00,103,0.0,0.0
2023-08-15 19:05:00,104,0.0,0.0
2023-08-15 19:05:00,105,0.0,0.0
2023-08-15 19:05:00,106,0.0,0.0
2023-08-15 19:05:00,107,0.0,0.0
2023-08-15 19:05:00,108,44.0,12.0
2023-08-15 19:05:00,112,0.0,0.0
2023-08-15 19:05:00,113,0.0,0.0
2023-08-15 19:05:00,114,0.0,0.0
2023-08-15 19:05:00,115,921.0,760.155457
2023-08-15 19:05:00,116,0.0,0.0
2023-08-15 19:05:00,117,100.0,60.000153
2023-08-15 19:05:00,118,100.0,60.000153
2023-08-15 19:05:00,119,0.0,0.0
2023-08-15 19:05:00,120,0.0,0.0
2023-08-15 19:05:00,126,0.0,0.0
2023-08-15 19:05:00,127,11.0,8.0
2023-08-15 19:05:00,128,990.0,750.0
2023-08-15 19:05:00,129,988.0,750.0
2023-08-15 19:05:00,130,0.0,0.0
2023-08-15 19:05:00,131,981.0,718.0
2023-08-15 19:05:00,132,930.0,758.0
2023-08-15 19:05:00,133,947.0,755.0
2023-08-15 19:05:00,134,0.0,0.0
2023-08-15 19:05:00,135,291.0,233.514832
2023-08-15 19:05:00,136,153.0,109.996994
2023-08-15 19:05:00,137,153.0,109.996994
2023-08-15 19:05:00,138,178.0,118.0
2023-08-15 19:05:00,139,278.5,193.0
2023-08-15 19:05:00,140,278.5,193.0
2023-08-15 19:05:00,141,270.0,188.0
2023-08-15 19:05:00,142,170.5,88.0
2023-08-15 19:05:00,143,170.5,88.907463
2023-08-15 19:05:00,144,187.0,104.0
2023-08-15 19:05:00,145,168.0,88.436272
2023-08-15 19:05:00,146,168.0,88.436272
2023-08-15 19:05:00,147,182.0,104.0
2023-08-15 19:05:00,150,0.0,0.0
2023-08-15 19:05:00,151,0.0,0.0
2023-08-15 19:05:00,152,0.0,0.0
2023-08-15 19:05:00,153,0.0,0.0
2023-08-15 19:05:00,154,228.0,134.0
2023-08-15 19:05:00,155,121.0,67.0
2023-08-15 19:05:00,156,380.0,340.0
2023-08-15 19:05:00,158,0.0,0.0
2023-08-15 19:05:00,159,993.0,795.0
2023-08-15 19:05:00,160,0.0,0.0
2023-08-15 19:05:00,161,0.0,0.0
2023-08-15 19:05:00,162,299.998077,220.003342
2023-08-15 19:05:00,166,0.0,0.0
2023-08-15 19:05:00,167,0.0,0.0
2023-08-15 19:05:00,168,0.0,0.0
2023-08-15 19:05:00,169,0.0,0.0
2023-08-15 19:05:00,170,0.0,0.0
2023-08-15 19:05:00,171,0.0,0.0
2023-08-15 19:05:00,172,0.0,0.0
2023-08-15 19:05:00,173,0.0,0.0
2023-08-15 19:05:00,174,0.0,0.0
2023-08-15 19:05:00,175,282.326691,152.0
2023-08-15 19:05:00,176,285.0,153.767487
2023-08-15 19:05:00,177,296.0,214.0
2023-08-15 19:05:00,178,147.0,115.997803
2023-08-15 19:05:00,179,147.0,115.997803
2023-08-15 19:05:00,180,176.0,124.0
2023-08-15 19:05:00,181,149.5,115.997803
2023-08-15 19:05:00,182,149.5,115.997803
2023-08-15 19:05:00,183,173.0,120.0
2023-08-15 19:05:00,184,147.0,115.997803
2023-08-15 19:05:00,185,147.0,115.997803
2023-08-15 19:05:00,186,175.0,122.0
2023-08-15 19:05:00,187,149.995422,119.995728
2023-08-15 19:05:00,188,149.995422,119.995728
2023-08-15 19:05:00,189,175.0,120.0
2023-08-15 19:05:00,190,987.0,795.0
2023-08-15 19:05:00,191,984.0,795.0
2023-08-15 19:05:00,193,12.578156,11.999903
2023-08-15 19:05:00,194,0.0,0.0
2023-08-15 19:05:00,195,25.72805,10.0
2023-08-15 19:05:00,196,0.0,0.0
2023-08-15 19:05:00,197,200.0,120.900131
2023-08-15 19:05:00,198,0.0,0.0
2023-08-15 19:05:00,200,0.0,0.0
2023-08-15 19:05:00,207,0.0,0.0
2023-08-15 19:05:00,208,0.0,0.0
2023-08-15 19:05:00,209,0.0,0.0
2023-08-15 19:05:00,210,0.0,0.0
2023-08-15 19:05:00,211,0.0,0.0
2023-08-15 19:05:00,212,0.0,0.0
2023-08-15 19:05:00,213,0.0,0.0
2023-08-15 19:05:00,214,0.0,0.0
2023-08-15 19:05:00,215,0.0,0.0
2023-08-15 19:05:00,216,0.0,0.0
2023-08-15 19:05:00,217,0.0,0.0
2023-08-15 19:05:00,218,22.5,20.99826
2023-08-15 19:05:00,219,0.0,0.0
2023-08-15 19:05:00,220,22.5,20.99826
2023-08-15 19:05:00,231,0.0,0.0
2023-08-15 19:05:00,232,0.0,0.0
2023-08-15 19:05:00,233,0.0,0.0
2023-08-15 19:05:00,234,0.0,0.0
2023-08-15 19:05:00,237,0.0,0.0
2023-08-15 19:05:00,238,0.0,0.0
2023-08-15 19:05:00,240,270.0,200.0
2023-08-15 19:05:00,241,139.0,100.0
2023-08-15 19:05:00,242,147.0,132.0
2023-08-15 19:05:00,243,165.0,162.5
2023-08-15 19:05:00,244,165.0,162.5
2023-08-15 19:05:00,247,71.0,70.0
2023-08-15 19:05:00,248,65.0,26.5
2023-08-15 19:05:00,249,151.666672,99.590454
2023-08-15 19:05:00,250,151.666672,99.425659
2023-08-15 19:05:00,251,151.666672,99.590454
2023-08-15 19:05:00,252,250.0,195.0
2023-08-15 19:05:00,253,97.0,96.0
2023-08-15 19:05:00,254,40.0,40.0
2023-08-15 19:05:00,255,235.0,167.0
2023-08-15 19:05:00,256,235.0,167.0
2023-08-15 19:05:00,257,259.0,216.0
2023-08-15 19:05:00,258,268.5,162.007477
2023-08-15 19:05:00,259,268.5,162.007477
2023-08-15 19:05:00,260,274.0,208.0
2023-08-15 19:05:00,264,10.000229,5.000229
2023-08-15 19:05:00,265,10.000229,5.000229
2023-08-15 19:05:00,266,0.0,0.0
2023-08-15 19:05:00,267,298.439697,230.0
2023-08-15 19:05:00,268,229.0,131.0
2023-08-15 19:05:00,269,229.0,131.0
2023-08-15 19:05:00,270,233.0,131.0
2023-08-15 19:05:00,271,0.0,0.0
2023-08-15 19:05:00,272,0.0,0.0
2023-08-15 19:05:00,273,0.0,0.0
2023-08-15 19:05:00,274,0.0,0.0
2023-08-15 19:05:00,275,154.0,100.0
2023-08-15 19:05:00,276,74.0,50.0
2023-08-15 19:05:00,277,146.0,100.0
2023-08-15 19:05:00,278,68.0,50.0
2023-08-15 19:05:00,279,154.0,100.0
2023-08-15 19:05:00,280,69.0,50.0
2023-08-15 19:05:00,281,155.0,100.0
2023-08-15 19:05:00,282,73.0,50.0
2023-08-15 19:05:00,283,0.0,0.0
2023-08-15 19:05:00,284,82.0,50.0
2023-08-15 19:05:00,285,0.0,0.0
2023-08-15 19:05:00,286,0.0,0.0
2023-08-15 19:05:00,287,155.0,100.0
2023-08-15 19:05:00,288,71.0,50.0
2023-08-15 19:05:00,289,156.0,100.0
2023-08-15 19:05:00,290,71.0,50.0
2023-08-15 19:05:00,291,0.0,0.0
2023-08-15 19:05:00,292,0.0,0.0
2023-08-15 19:05:00,293,0.0,0.0
2023-08-15 19:05:00,294,0.0,0.0
2023-08-15 19:05:00,299,173.0,123.99823
2023-08-15 19:05:00,300,173.0,123.99823
2023-08-15 19:05:00,301,171.5,123.99823
2023-08-15 19:05:00,302,171.5,123.99823
2023-08-15 19:05:00,303,201.0,132.0
2023-08-15 19:05:00,304,201.0,132.0
2023-08-15 19:05:00,305,357.0,226.124969
2023-08-15 19:05:00,306,341.0,286.0
2023-08-15 19:05:00,307,352.0,227.475281
2023-08-15 19:05:00,308,139.0,119.995728
2023-08-15 19:05:00,309,139.0,119.995728
2023-08-15 19:05:00,310,158.0,122.0
2023-08-15 19:05:00,311,143.5,119.995728
2023-08-15 19:05:00,312,143.5,119.995728
2023-08-15 19:05:00,313,163.0,122.0
2023-08-15 19:05:00,314,141.5,119.995728
2023-08-15 19:05:00,315,141.5,119.995728
2023-08-15 19:05:00,316,161.0,122.0
2023-08-15 19:05:00,317,137.0,119.995728
2023-08-15 19:05:00,318,137.0,119.995728
2023-08-15 19:05:00,319,162.0,122.0
2023-08-15 19:05:00,320,148.5,122.0
2023-08-15 19:05:00,321,148.5,122.0
2023-08-15 19:05:00,322,171.0,136.0
2023-08-15 19:05:00,323,153.5,122.0
2023-08-15 19:05:00,324,153.5,122.0
2023-08-15 19:05:00,325,165.0,136.0
2023-08-15 19:05:00,326,135.0,135.0
2023-08-15 19:05:00,327,135.0,135.0
2023-08-15 19:05:00,328,158.0,150.0
2023-08-15 19:05:00,329,0.0,0.0
2023-08-15 19:05:00,330,0.0,0.0
2023-08-15 19:05:00,331,816.0,648.990845
2023-08-15 19:05:00,332,813.0,645.706421
2023-08-15 19:05:00,333,0.0,0.0
2023-08-15 19:05:00,334,66.0,66.0
2023-08-15 19:05:00,335,66.0,66.0
2023-08-15 19:05:00,336,50.0,50.0
2023-08-15 19:05:00,337,37.0,37.0
2023-08-15 19:05:00,338,0.0,0.0
2023-08-15 19:05:00,339,16.5,14.0
2023-08-15 19:05:00,340,818.0,675.216187
2023-08-15 19:05:00,341,817.0,674.178955
2023-08-15 19:05:00,342,166.0,135.0
2023-08-15 19:05:00,343,167.0,135.0
2023-08-15 19:05:00,344,100.0,59.997864
2023-08-15 19:05:00,345,0.0,0.0
2023-08-15 19:05:00,346,114.0,80.0
2023-08-15 19:05:00,347,188.0,163.0
2023-08-15 19:05:00,348,0.0,0.0
2023-08-15 19:05:00,349,0.0,0.0
2023-08-15 19:05:00,350,0.0,0.0
2023-08-15 19:05:00,351,0.0,0.0
2023-08-15 19:05:00,352,0.0,0.0
2023-08-15 19:05:00,353,0.0,0.0
2023-08-15 19:05:00,354,0.0,0.0
2023-08-15 19:05:00,355,0.0,0.0
2023-08-15 19:05:00,356,0.0,0.0
2023-08-15 19:05:00,357,0.0,0.0
2023-08-15 19:05:00,358,0.0,0.0
2023-08-15 19:05:00,359,0.0,0.0
2023-08-15 19:05:00,360,0.0,0.0
2023-08-15 19:05:00,361,0.0,0.0
2023-08-15 19:05:00,362,0.0,0.0
2023-08-15 19:05:00,363,0.0,0.0
2023-08-15 19:05:00,366,378.487396,355.0
2023-08-15 19:05:00,367,379.159668,355.0
2023-08-15 19:05:00,368,0.0,0.0
2023-08-15 19:05:00,369,0.0,0.0
2023-08-15 19:05:00,370,0.0,0.0
2023-08-15 19:05:00,371,0.0,0.0
2023-08-15 19:05:00,372,0.0,0.0
2023-08-15 19:05:00,373,0.0,0.0
2023-08-15 19:05:00,374,0.0,0.0
2023-08-15 19:05:00,375,0.0,0.0
2023-08-15 19:05:00,376,160.5,158.0
2023-08-15 19:05:00,377,160.5,158.0
2023-08-15 19:05:00,378,150.0,125.0
2023-08-15 19:05:00,379,38.0,37.0
2023-08-15 19:05:00,380,38.0,37.0
2023-08-15 19:05:00,381,29.0,25.0
2023-08-15 19:05:00,382,158.5,127.972534
2023-08-15 19:05:00,383,158.5,127.972534
2023-08-15 19:05:00,384,186.0,127.972534
2023-08-15 19:05:00,385,261.0,181.014465
2023-08-15 19:05:00,386,261.0,181.060242
2023-08-15 19:05:00,387,274.0,202.0
2023-08-15 19:05:00,388,260.5,181.319641
2023-08-15 19:05:00,389,260.5,180.755005
2023-08-15 19:05:00,390,274.0,202.0
2023-08-15 19:05:00,419,287.0,190.002136
2023-08-15 19:05:00,420,287.0,190.002136
2023-08-15 19:05:00,421,268.0,190.002136
2023-08-15 19:05:00,422,249.0,180.0
2023-08-15 19:05:00,423,249.0,180.0
2023-08-15 19:05:00,432,277.0,216.0
2023-08-15 19:05:00,433,408.0,254.0
2023-08-15 19:05:00,434,264.0,180.013397
2023-08-15 19:05:00,435,264.0,180.013397
2023-08-15 19:05:00,436,266.5,180.013397
2023-08-15 19:05:00,437,266.5,180.013397
2023-08-15 19:05:00,438,267.0,208.0
2023-08-15 19:05:00,439,269.0,208.0
2023-08-15 19:05:00,440,173.503433,120.0
2023-08-15 19:05:00,441,176.307327,120.0
2023-08-15 19:05:00,442,194.0,120.0
2023-08-15 19:05:00,443,0.0,0.0
2023-08-15 19:05:00,444,0.0,0.0
2023-08-15 19:05:00,450,214.0,210.0
2023-08-15 19:05:00,451,82.0,82.0
2023-08-15 19:05:00,452,234.0,230.0
2023-08-15 19:05:00,453,112.0,112.0
2023-08-15 19:05:00,459,425.0,273.995819
2023-08-15 19:05:00,467,12.0,5.000153
2023-08-15 19:05:00,468,12.0,4.000366
2023-08-15 19:05:00,469,5.000153,1.600391
2023-08-15 19:05:00,471,5.025997,0.0
2023-08-15 19:05:00,472,212.0,180.0
2023-08-15 19:05:00,473,123.0,90.0
2023-08-15 19:05:00,474,215.0,180.0
2023-08-15 19:05:00,475,123.0,90.0
2023-08-15 19:05:00,477,244.5,164.0
2023-08-15 19:05:00,478,244.5,164.0
2023-08-15 19:05:00,479,253.0,163.986282
2023-08-15 19:05:00,480,242.5,164.0
2023-08-15 19:05:00,481,242.5,164.0
2023-08-15 19:05:00,482,250.0,163.986282
2023-08-15 19:05:00,485,0.0,0.0
2023-08-15 19:05:00,486,45.0,20.00061
2023-08-15 19:05:00,487,0.0,0.0
2023-08-15 19:05:00,488,22.999725,13.000565
2023-08-15 19:05:00,489,992.0,795.0
2023-08-15 19:05:00,490,993.0,795.0
2023-08-15 19:05:00,491,964.0,791.0
2023-08-15 19:05:00,492,966.0,786.0
2023-08-15 19:05:00,493,988.0,795.0
2023-08-15 19:05:00,494,795.0,795.0
2023-08-15 19:05:00,495,299.999908,200.0
2023-08-15 19:05:00,496,0.0,0.0
2023-08-15 19:05:00,497,399.994598,240.0
2023-08-15 19:05:00,498,0.0,0.0
2023-08-15 19:05:00,499,340.0,265.0
2023-08-15 19:05:00,501,280.0,158.003479
2023-08-15 19:05:00,502,257.216064,257.216064
2023-08-15 19:05:00,503,286.0,200.0
2023-08-15 19:05:00,507,135.0,59.001785
2023-08-15 19:05:00,508,139.199997,106.0
2023-08-15 19:05:00,511,0.0,0.0
2023-08-15 19:05:00,512,0.0,0.0
2023-08-15 19:05:00,513,315.0,150.0
2023-08-15 19:05:00,514,135.0,120.0
2023-08-15 19:05:00,516,850.012939,749.988525
2023-08-15 19:05:00,521,939.0,765.717041
2023-08-15 19:05:00,522,939.0,753.906189
2023-08-15 19:05:00,523,0.0,0.0
2023-08-15 19:05:00,524,0.0,0.0
2023-08-15 19:05:00,525,0.0,0.0
2023-08-15 19:05:00,526,259.0,131.0
2023-08-15 19:05:00,527,1357.0,1058.099976
2023-08-15 19:05:00,528,259.0,131.0
2023-08-15 19:05:00,529,707.269226,577.0
2023-08-15 19:05:00,530,716.826904,577.0
2023-08-15 19:05:00,533,0.0,0.0
2023-08-15 19:05:00,534,0.0,0.0
2023-08-15 19:05:00,535,0.0,0.0
2023-08-15 19:05:00,536,0.0,0.0
2023-08-15 19:05:00,537,0.0,0.0
2023-08-15 19:05:00,538,0.0,0.0
2023-08-15 19:05:00,539,330.0,168.0
2023-08-15 19:05:00,540,163.0,84.0
2023-08-15 19:05:00,541,20.367809,0.0
2023-08-15 19:05:00,542,0.0,0.0
2023-08-15 19:05:00,544,1012.0,795.0
2023-08-15 19:05:00,545,1012.0,795.0
2023-08-15 19:05:00,546,347.0,186.0
2023-08-15 19:05:00,547,347.0,186.0
2023-08-15 19:05:00,548,326.0,254.0
2023-08-15 19:05:00,549,222.0,119.992676
2023-08-15 19:05:00,550,117.0,59.996338
2023-08-15 19:05:00,554,0.0,0.0
2023-08-15 19:05:00,555,703.033264,665.414062
2023-08-15 19:05:00,556,0.0,0.0
2023-08-15 19:05:00,557,0.0,0.0
2023-08-15 19:10:00,1,50.0,20.001221
2023-08-15 19:10:00,2,0.0,0.0
2023-08-15 19:10:00,3,0.0,0.0
2023-08-15 19:10:00,4,479.996735,402.016693
2023-08-15 19:10:00,5,0.0,0.0
2023-08-15 19:10:00,6,479.996735,401.763763
2023-08-15 19:10:00,7,479.996735,399.448059
2023-08-15 19:10:00,8,0.0,0.0
2023-08-15 19:10:00,9,479.79837,371.026428
2023-08-15 19:10:00,10,0.0,0.0
2023-08-15 19:10:00,11,350.0,200.0
2023-08-15 19:10:00,12,0.0,0.0
2023-08-15 19:10:00,15,522.0,476.51001
2023-08-15 19:10:00,16,524.0,478.867615
2023-08-15 19:10:00,17,464.89566,425.075775
2023-08-15 19:10:00,18,465.659241,425.659241
2023-08-15 19:10:00,27,615.0,615.0
2023-08-15 19:10:00,28,0.0,0.0
2023-08-15 19:10:00,29,612.0,612.0
2023-08-15 19:10:00,33,0.0,0.0
2023-08-15 19:10:00,36,980.0,795.0
2023-08-15 19:10:00,37,979.0,795.0
2023-08-15 19:10:00,43,345.0,267.0
2023-08-15 19:10:00,46,506.0,446.132294
2023-08-15 19:10:00,47,0.0,0.0
2023-08-15 19:10:00,48,462.664093,410.567047
2023-08-15 19:10:00,49,0.0,0.0
2023-08-15 19:10:00,50,0.0,0.0
2023-08-15 19:10:00,51,463.0,405.012726
2023-08-15 19:10:00,52,0.0,0.0
2023-08-15 19:10:00,53,0.0,0.0
2023-08-15 19:10:00,54,0.0,0.0
2023-08-15 19:10:00,55,0.0,0.0
2023-08-15 19:10:00,56,0.0,0.0
2023-08-15 19:10:00,57,0.0,0.0
2023-08-15 19:10:00,58,0.0,0.0
2023-08-15 19:10:00,59,0.0,0.0
2023-08-15 19:10:00,60,0.0,0.0
2023-08-15 19:10:00,61,463.0,391.708069
2023-08-15 19:10:00,62,461.0,392.669006
2023-08-15 19:10:00,63,0.0,0.0
2023-08-15 19:10:00,64,356.25,282.040161
2023-08-15 19:10:00,65,347.981232,293.602936
2023-08-15 19:10:00,66,340.418365,297.074493
2023-08-15 19:10:00,67,346.914948,305.381256
2023-08-15 19:10:00,68,345.328033,293.75174
2023-08-15 19:10:00,69,855.098022,670.0
2023-08-15 19:10:00,70,853.352966,670.621338
2023-08-15 19:10:00,71,43.5,25.002136
2023-08-15 19:10:00,72,43.5,25.002136
2023-08-15 19:10:00,73,0.0,0.0
2023-08-15 19:10:00,74,0.0,0.0
2023-08-15 19:10:00,75,0.0,0.0
2023-08-15 19:10:00,76,0.0,0.0
2023-08-15 19:10:00,77,0.0,0.0
2023-08-15 19:10:00,78,0.0,0.0
2023-08-15 19:10:00,79,159.0,110.005325
2023-08-15 19:10:00,80,77.5,65.0
2023-08-15 19:10:00,83,440.565643,362.492035
2023-08-15 19:10:00,84,429.623749,363.956909
2023-08-15 19:10:00,85,439.76001,360.194427
2023-08-15 19:10:00,86,438.839996,351.434509
2023-08-15 19:10:00,87,439.76001,358.461823
2023-08-15 19:10:00,88,419.972137,341.557312
2023-08-15 19:10:00,89,441.600006,335.555267
2023-08-15 19:10:00,90,438.839996,330.003937
2023-08-15 19:10:00,91,0.0,0.0
2023-08-15 19:10:00,92,947.169434,767.298584
2023-08-15 19:10:00,95,0.0,0.0
2023-08-15 19:10:00,96,0.0,0.0
2023-08-15 19:10:00,97,0.0,0.0
2023-08-15 19:10:00,98,0.0,0.0
2023-08-15 19:10:00,99,360.628418,249.0
2023-08-15 19:10:00,100,0.0,0.0
2023-08-15 19:10:00,101,0.0,0.0
2023-08-15 19:10:00,102,0.0,0.0
2023-08-15 19:10:00,103,0.0,0.0
2023-08-15 19:10:00,104,0.0,0.0
2023-08-15 19:10:00,105,0.0,0.0
2023-08-15 19:10:00,106,0.0,0.0
2023-08-15 19:10:00,107,0.0,0.0
2023-08-15 19:10:00,108,44.0,12.0
2023-08-15 19:10:00,112,0.0,0.0
2023-08-15 19:10:00,113,0.0,0.0
2023-08-15 19:10:00,114,0.0,0.0
2023-08-15 19:10:00,115,921.0,779.018372
2023-08-15 19:10:00,116,0.0,0.0
2023-08-15 19:10:00,117,100.0,60.000153
2023-08-15 19:10:00,118,100.0,60.000153
2023-08-15 19:10:00,119,0.0,0.0
2023-08-15 19:10:00,120,0.0,0.0
2023-08-15 19:10:00,126,0.0,0.0
2023-08-15 19:10:00,127,11.0,8.0
2023-08-15 19:10:00,128,990.0,750.0
2023-08-15 19:10:00,129,988.0,750.0
2023-08-15 19:10:00,130,0.0,0.0
2023-08-15 19:10:00,131,981.0,718.0
2023-08-15 19:10:00,132,931.0,758.0
2023-08-15 19:10:00,133,947.0,755.0
2023-08-15 19:10:00,134,0.0,0.0
2023-08-15 19:10:00,135,291.0,234.315948
2023-08-15 19:10:00,136,154.5,109.996994
2023-08-15 19:10:00,137,154.5,109.996994
2023-08-15 19:10:00,138,178.0,118.0
2023-08-15 19:10:00,139,280.5,194.0
2023-08-15 19:10:00,140,280.5,194.0
2023-08-15 19:10:00,141,270.0,188.0
2023-08-15 19:10:00,142,172.0,88.0
2023-08-15 19:10:00,143,172.0,88.907463
2023-08-15 19:10:00,144,187.0,104.0
2023-08-15 19:10:00,145,169.5,88.436272
2023-08-15 19:10:00,146,169.5,88.436272
2023-08-15 19:10:00,147,182.0,104.0
2023-08-15 19:10:00,150,0.0,0.0
2023-08-15 19:10:00,151,0.0,0.0
2023-08-15 19:10:00,152,0.0,0.0
2023-08-15 19:10:00,153,0.0,0.0
2023-08-15 19:10:00,154,230.0,134.0
2023-08-15 19:10:00,155,121.0,67.0
2023-08-15 19:10:00,156,382.999603,340.0
2023-08-15 19:10:00,158,0.0,0.0
2023-08-15 19:10:00,159,996.0,795.0
2023-08-15 19:10:00,160,0.0,0.0
2023-08-15 19:10:00,161,0.0,0.0
2023-08-15 19:10:00,162,299.998077,220.003342
2023-08-15 19:10:00,166,0.0,0.0
2023-08-15 19:10:00,167,0.0,0.0
2023-08-15 19:10:00,168,0.0,0.0
2023-08-15 19:10:00,169,0.0,0.0
2023-08-15 19:10:00,170,0.0,0.0
2023-08-15 19:10:00,171,0.0,0.0
2023-08-15 19:10:00,172,0.0,0.0
2023-08-15 19:10:00,173,0.0,0.0
2023-08-15 19:10:00,174,0.0,0.0
2023-08-15 19:10:00,175,282.250397,152.0
2023-08-15 19:10:00,176,286.294098,154.072662
2023-08-15 19:10:00,177,296.0,214.0
2023-08-15 19:10:00,178,149.0,115.997803
2023-08-15 19:10:00,179,149.0,115.997803
2023-08-15 19:10:00,180,177.0,124.0
2023-08-15 19:10:00,181,151.5,115.997803
2023-08-15 19:10:00,182,151.5,115.997803
2023-08-15 19:10:00,183,175.0,120.0
2023-08-15 19:10:00,184,149.0,115.997803
2023-08-15 19:10:00,185,149.0,115.997803
2023-08-15 19:10:00,186,177.0,122.0
2023-08-15 19:10:00,187,149.995422,119.995728
2023-08-15 19:10:00,188,149.995422,119.995728
2023-08-15 19:10:00,189,177.0,120.0
2023-08-15 19:10:00,190,988.0,795.0
2023-08-15 19:10:00,191,986.0,795.0
2023-08-15 19:10:00,193,12.578156,11.999903
2023-08-15 19:10:00,194,0.0,0.0
2023-08-15 19:10:00,195,25.72805,10.0
2023-08-15 19:10:00,196,0.0,0.0
2023-08-15 19:10:00,197,200.0,121.010147
2023-08-15 19:10:00,198,0.0,0.0
2023-08-15 19:10:00,200,0.0,0.0
2023-08-15 19:10:00,207,0.0,0.0
2023-08-15 19:10:00,208,0.0,0.0
2023-08-15 19:10:00,209,0.0,0.0
2023-08-15 19:10:00,210,0.0,0.0
2023-08-15 19:10:00,211,0.0,0.0
2023-08-15 19:10:00,212,0.0,0.0
2023-08-15 19:10:00,213,0.0,0.0
2023-08-15 19:10:00,214,0.0,0.0
2023-08-15 19:10:00,215,0.0,0.0
2023-08-15 19:10:00,216,0.0,0.0
2023-08-15 19:10:00,217,0.0,0.0
2023-08-15 19:10:00,218,22.5,20.99826
2023-08-15 19:10:00,219,0.0,0.0
2023-08-15 19:10:00,220,22.5,20.99826
2023-08-15 19:10:00,231,0.0,0.0
2023-08-15 19:10:00,232,0.0,0.0
2023-08-15 19:10:00,233,0.0,0.0
2023-08-15 19:10:00,234,0.0,0.0
2023-08-15 19:10:00,237,0.0,0.0
2023-08-15 19:10:00,238,0.0,0.0
2023-08-15 19:10:00,240,272.0,200.0
2023-08-15 19:10:00,241,140.0,100.0
2023-08-15 19:10:00,242,147.0,132.0
2023-08-15 19:10:00,243,163.5,161.0
2023-08-15 19:10:00,244,163.5,161.0
2023-08-15 19:10:00,247,72.0,71.0
2023-08-15 19:10:00,248,65.0,26.5
2023-08-15 19:10:00,249,152.666672,99.645386
2023-08-15 19:10:00,250,152.666672,99.425659
2023-08-15 19:10:00,251,152.666672,99.590454
2023-08-15 19:10:00,252,251.0,195.0
2023-08-15 19:10:00,253,97.0,96.0
2023-08-15 19:10:00,254,40.0,40.0
2023-08-15 19:10:00,255,236.5,167.0
2023-08-15 19:10:00,256,236.5,167.0
2023-08-15 19:10:00,257,260.0,216.0
2023-08-15 19:10:00,258,243.0,162.007477
2023-08-15 19:10:00,259,243.0,162.007477
2023-08-15 19:10:00,260,247.0,208.0
2023-08-15 19:10:00,264,10.000229,5.000229
2023-08-15 19:10:00,265,10.000229,5.000229
2023-08-15 19:10:00,266,0.0,0.0
2023-08-15 19:10:00,267,298.364136,230.0
2023-08-15 19:10:00,268,231.5,131.0
2023-08-15 19:10:00,269,231.5,131.0
2023-08-15 19:10:00,270,236.0,131.0
2023-08-15 19:10:00,271,0.0,0.0
2023-08-15 19:10:00,272,0.0,0.0
2023-08-15 19:10:00,273,0.0,0.0
2023-08-15 19:10:00,274,0.0,0.0
2023-08-15 19:10:00,275,155.0,100.0
2023-08-15 19:10:00,276,74.0,50.0
2023-08-15 19:10:00,277,150.0,100.0
2023-08-15 19:10:00,278,67.0,50.0
2023-08-15 19:10:00,279,156.0,100.0
2023-08-15 19:10:00,280,70.0,50.0
2023-08-15 19:10:00,281,157.0,100.0
2023-08-15 19:10:00,282,74.0,50.0
2023-08-15 19:10:00,283,0.0,0.0
2023-08-15 19:10:00,284,0.0,0.0
2023-08-15 19:10:00,285,0.0,0.0
2023-08-15 19:10:00,286,0.0,0.0
2023-08-15 19:10:00,287,157.0,100.0
2023-08-15 19:10:00,288,71.0,50.0
2023-08-15 19:10:00,289,158.0,100.0
2023-08-15 19:10:00,290,72.0,50.0
2023-08-15 19:10:00,291,0.0,0.0
2023-08-15 19:10:00,292,0.0,0.0
2023-08-15 19:10:00,293,0.0,0.0
2023-08-15 19:10:00,294,0.0,0.0
2023-08-15 19:10:00,299,174.0,123.99823
2023-08-15 19:10:00,300,174.0,123.99823
2023-08-15 19:10:00,301,172.5,123.99823
2023-08-15 19:10:00,302,172.5,123.99823
2023-08-15 19:10:00,303,204.0,132.0
2023-08-15 19:10:00,304,204.0,132.0
2023-08-15 19:10:00,305,359.0,230.417053
2023-08-15 19:10:00,306,343.0,286.0
2023-08-15 19:10:00,307,354.0,230.839752
2023-08-15 19:10:00,308,140.5,119.995728
2023-08-15 19:10:00,309,140.5,119.995728
2023-08-15 19:10:00,310,160.0,122.0
2023-08-15 19:10:00,311,145.0,119.995728
2023-08-15 19:10:00,312,145.0,119.995728
2023-08-15 19:10:00,313,165.0,122.0
2023-08-15 19:10:00,314,143.0,119.995728
2023-08-15 19:10:00,315,143.0,119.995728
2023-08-15 19:10:00,316,164.0,122.0
2023-08-15 19:10:00,317,139.0,119.995728
2023-08-15 19:10:00,318,139.0,119.995728
2023-08-15 19:10:00,319,163.0,122.0
2023-08-15 19:10:00,320,150.5,122.0
2023-08-15 19:10:00,321,150.5,122.0
2023-08-15 19:10:00,322,173.0,136.0
2023-08-15 19:10:00,323,155.5,122.0
2023-08-15 19:10:00,324,155.5,122.0
2023-08-15 19:10:00,325,167.0,136.0
2023-08-15 19:10:00,326,137.0,135.0
2023-08-15 19:10:00,327,137.0,135.0
2023-08-15 19:10:00,328,160.0,150.0
2023-08-15 19:10:00,329,0.0,0.0
2023-08-15 19:10:00,330,0.0,0.0
2023-08-15 19:10:00,331,816.0,654.780884
2023-08-15 19:10:00,332,813.0,645.706421
2023-08-15 19:10:00,333,0.0,0.0
2023-08-15 19:10:00,334,67.5,47.0
2023-08-15 19:10:00,335,67.5,47.0
2023-08-15 19:10:00,336,50.0,30.0
2023-08-15 19:10:00,337,39.0,39.0
2023-08-15 19:10:00,338,0.0,0.0
2023-08-15 19:10:00,339,16.5,14.0
2023-08-15 19:10:00,340,818.0,674.925781
2023-08-15 19:10:00,341,817.0,674.510864
2023-08-15 19:10:00,342,166.0,135.0
2023-08-15 19:10:00,343,167.0,135.0
2023-08-15 19:10:00,344,100.0,59.997864
2023-08-15 19:10:00,345,0.0,0.0
2023-08-15 19:10:00,346,114.0,80.0
2023-08-15 19:10:00,347,188.0,163.0
2023-08-15 19:10:00,348,0.0,0.0
2023-08-15 19:10:00,349,0.0,0.0
2023-08-15 19:10:00,350,0.0,0.0
2023-08-15 19:10:00,351,0.0,0.0
2023-08-15 19:10:00,352,0.0,0.0
2023-08-15 19:10:00,353,0.0,0.0
2023-08-15 19:10:00,354,0.0,0.0
2023-08-15 19:10:00,355,0.0,0.0
2023-08-15 19:10:00,356,0.0,0.0
2023-08-15 19:10:00,357,0.0,0.0
2023-08-15 19:10:00,358,0.0,0.0
2023-08-15 19:10:00,359,0.0,0.0
2023-08-15 19:10:00,360,0.0,0.0
2023-08-15 19:10:00,361,0.0,0.0
2023-08-15 19:10:00,362,0.0,0.0
2023-08-15 19:10:00,363,0.0,0.0
2023-08-15 19:10:00,366,378.487396,355.0
2023-08-15 19:10:00,367,379.159668,355.0
2023-08-15 19:10:00,368,0.0,0.0
2023-08-15 19:10:00,369,0.0,0.0
2023-08-15 19:10:00,370,0.0,0.0
2023-08-15 19:10:00,371,0.0,0.0
2023-08-15 19:10:00,372,0.0,0.0
2023-08-15 19:10:00,373,0.0,0.0
2023-08-15 19:10:00,374,0.0,0.0
2023-08-15 19:10:00,375,0.0,0.0
2023-08-15 19:10:00,376,161.5,159.0
2023-08-15 19:10:00,377,161.5,159.0
2023-08-15 19:10:00,378,151.0,126.0
2023-08-15 19:10:00,379,38.0,37.0
2023-08-15 19:10:00,380,38.0,37.0
2023-08-15 19:10:00,381,30.0,25.0
2023-08-15 19:10:00,382,160.0,127.972534
2023-08-15 19:10:00,383,160.0,127.972534
2023-08-15 19:10:00,384,176.0,127.972534
2023-08-15 19:10:00,385,263.0,180.968689
2023-08-15 19:10:00,386,263.0,181.792664
2023-08-15 19:10:00,387,274.0,202.0
2023-08-15 19:10:00,388,262.5,181.319641
2023-08-15 19:10:00,389,262.5,180.709229
2023-08-15 19:10:00,390,274.0,202.0
2023-08-15 19:10:00,419,287.0,190.002136
2023-08-15 19:10:00,420,287.0,190.002136
2023-08-15 19:10:00,421,270.0,190.002136
2023-08-15 19:10:00,422,251.0,180.0
2023-08-15 19:10:00,423,251.0,180.0
2023-08-15 19:10:00,432,277.0,216.0
2023-08-15 19:10:00,433,412.0,256.391846
2023-08-15 19:10:00,434,267.5,180.013397
2023-08-15 19:10:00,435,267.5,180.013397
2023-08-15 19:10:00,436,270.0,180.013397
2023-08-15 19:10:00,437,270.0,180.013397
2023-08-15 19:10:00,438,271.0,208.0
2023-08-15 19:10:00,439,273.0,208.0
2023-08-15 19:10:00,440,173.532059,120.0
2023-08-15 19:10:00,441,172.902603,120.0
2023-08-15 19:10:00,442,194.0,120.0
2023-08-15 19:10:00,443,0.0,0.0
2023-08-15 19:10:00,444,0.0,0.0
2023-08-15 19:10:00,450,216.0,212.0
2023-08-15 19:10:00,451,83.0,83.0
2023-08-15 19:10:00,452,236.0,232.0
2023-08-15 19:10:00,453,112.0,112.0
2023-08-15 19:10:00,459,427.0,278.854187
2023-08-15 19:10:00,467,12.0,5.000153
2023-08-15 19:10:00,468,12.0,4.000366
2023-08-15 19:10:00,469,5.000153,1.600391
2023-08-15 19:10:00,471,5.142851,0.0
2023-08-15 19:10:00,472,213.0,180.0
2023-08-15 19:10:00,473,124.0,90.0
2023-08-15 19:10:00,474,216.0,180.0
2023-08-15 19:10:00,475,124.0,90.0
2023-08-15 19:10:00,477,245.5,164.0
2023-08-15 19:10:00,478,245.5,164.0
2023-08-15 19:10:00,479,253.0,163.986282
2023-08-15 19:10:00,480,243.5,164.0
2023-08-15 19:10:00,481,243.5,164.0
2023-08-15 19:10:00,482,252.0,163.986282
2023-08-15 19:10:00,485,0.0,0.0
2023-08-15 19:10:00,486,45.0,20.00061
2023-08-15 19:10:00,487,0.0,0.0
2023-08-15 19:10:00,488,22.999725,13.000565
2023-08-15 19:10:00,489,992.0,795.0
2023-08-15 19:10:00,490,994.0,795.0
2023-08-15 19:10:00,491,964.0,791.0
2023-08-15 19:10:00,492,966.0,786.0
2023-08-15 19:10:00,493,988.0,795.0
2023-08-15 19:10:00,494,795.0,795.0
2023-08-15 19:10:00,495,299.999908,200.0
2023-08-15 19:10:00,496,0.0,0.0
2023-08-15 19:10:00,497,399.994598,240.0
2023-08-15 19:10:00,498,0.0,0.0
2023-08-15 19:10:00,499,347.0,265.0
2023-08-15 19:10:00,501,281.5,158.003479
2023-08-15 19:10:00,502,263.625,263.625
2023-08-15 19:10:00,503,286.0,200.0
2023-08-15 19:10:00,507,135.0,59.001785
2023-08-15 19:10:00,508,139.199997,106.0
2023-08-15 19:10:00,511,0.0,0.0
2023-08-15 19:10:00,512,0.0,0.0
2023-08-15 19:10:00,513,314.0,150.0
2023-08-15 19:10:00,514,136.0,120.0
2023-08-15 19:10:00,516,850.012939,749.988525
2023-08-15 19:10:00,521,939.0,774.550171
2023-08-15 19:10:00,522,939.0,762.464966
2023-08-15 19:10:00,523,0.0,0.0
2023-08-15 19:10:00,524,0.0,0.0
2023-08-15 19:10:00,525,0.0,0.0
2023-08-15 19:10:00,526,259.0,131.0
2023-08-15 19:10:00,527,1357.0,1058.099976
2023-08-15 19:10:00,528,259.0,131.0
2023-08-15 19:10:00,529,707.269226,577.0
2023-08-15 19:10:00,530,716.826904,577.0
2023-08-15 19:10:00,533,0.0,0.0
2023-08-15 19:10:00,534,0.0,0.0
2023-08-15 19:10:00,535,0.0,0.0
2023-08-15 19:10:00,536,0.0,0.0
2023-08-15 19:10:00,537,0.0,0.0
2023-08-15 19:10:00,538,0.0,0.0
2023-08-15 19:10:00,539,331.0,168.0
2023-08-15 19:10:00,540,163.0,84.0
2023-08-15 19:10:00,541,20.289686,0.0
2023-08-15 19:10:00,542,0.0,0.0
2023-08-15 19:10:00,544,1012.0,795.0
2023-08-15 19:10:00,545,1012.0,795.0
2023-08-15 19:10:00,546,349.5,186.0
2023-08-15 19:10:00,547,349.5,186.0
2023-08-15 19:10:00,548,326.0,254.0
2023-08-15 19:10:00,549,225.0,119.992676
2023-08-15 19:10:00,550,117.0,59.996338
2023-08-15 19:10:00,554,0.0,0.0
2023-08-15 19:10:00,555,703.033264,665.414062
2023-08-15 19:10:00,556,0.0,0.0
2023-08-15 19:10:00,557,0.0,0.0
2023-08-15 19:15:00,1,50.0,20.001221
2023-08-15 19:15:00,2,0.0,0.0
2023-08-15 19:15:00,3,0.0,0.0
2023-08-15 19:15:00,4,479.996735,401.429016
2023-08-15 19:15:00,5,0.0,0.0
2023-08-15 19:15:00,6,479.996735,403.61496
2023-08-15 19:15:00,7,479.996735,401.045654
2023-08-15 19:15:00,8,0.0,0.0
2023-08-15 19:15:00,9,479.79837,370.777008
2023-08-15 19:15:00,10,0.0,0.0
2023-08-15 19:15:00,11,350.0,200.0
2023-08-15 19:15:00,12,0.0,0.0
2023-08-15 19:15:00,15,522.0,480.2901
2023-08-15 19:15:00,16,524.0,479.420654
2023-08-15 19:15:00,17,463.985199,423.985199
2023-08-15 19:15:00,18,466.0,431.435944
2023-08-15 19:15:00,27,615.0,615.0
2023-08-15 19:15:00,28,0.0,0.0
2023-08-15 19:15:00,29,612.0,612.0
2023-08-15 19:15:00,33,0.0,0.0
2023-08-15 19:15:00,36,980.0,795.0
2023-08-15 19:15:00,37,979.0,795.0
2023-08-15 19:15:00,43,345.0,267.0
2023-08-15 19:15:00,46,506.0,445.374176
2023-08-15 19:15:00,47,0.0,0.0
2023-08-15 19:15:00,48,462.664093,409.872833
2023-08-15 19:15:00,49,0.0,0.0
2023-08-15 19:15:00,50,0.0,0.0
2023-08-15 19:15:00,51,463.0,405.012726
2023-08-15 19:15:00,52,0.0,0.0
2023-08-15 19:15:00,53,0.0,0.0
2023-08-15 19:15:00,54,0.0,0.0
2023-08-15 19:15:00,55,0.0,0.0
2023-08-15 19:15:00,56,0.0,0.0
2023-08-15 19:15:00,57,0.0,0.0
2023-08-15 19:15:00,58,0.0,0.0
2023-08-15 19:15:00,59,0.0,0.0
2023-08-15 19:15:00,60,0.0,0.0
2023-08-15 19:15:00,61,463.0,392.561646
2023-08-15 19:15:00,62,461.0,391.242859
2023-08-15 19:15:00,63,0.0,0.0
2023-08-15 19:15:00,64,356.25,281.720306
2023-08-15 19:15:00,65,347.981232,293.578156
2023-08-15 19:15:00,66,340.418365,297.074493
2023-08-15 19:15:00,67,346.914948,305.381256
2023-08-15 19:15:00,68,345.328033,293.75174
2023-08-15 19:15:00,69,855.098022,670.0
2023-08-15 19:15:00,70,853.352966,670.621338
2023-08-15 19:15:00,71,43.5,25.002136
2023-08-15 19:15:00,72,43.5,25.002136
2023-08-15 19:15:00,73,0.0,0.0
2023-08-15 19:15:00,74,0.0,0.0
2023-08-15 19:15:00,75,0.0,0.0
2023-08-15 19:15:00,76,0.0,0.0
2023-08-15 19:15:00,77,0.0,0.0
2023-08-15 19:15:00,78,0.0,0.0
2023-08-15 19:15:00,79,159.0,110.005325
2023-08-15 19:15:00,80,77.5,65.0
2023-08-15 19:15:00,83,440.565643,358.965759
2023-08-15 19:15:00,84,429.623749,358.132965
2023-08-15 19:15:00,85,439.76001,356.294403
2023-08-15 19:15:00,86,438.839996,351.756348
2023-08-15 19:15:00,87,439.76001,357.584778
2023-08-15 19:15:00,88,419.972137,342.418488
2023-08-15 19:15:00,89,441.600006,332.874298
2023-08-15 19:15:00,90,438.839996,330.003937
2023-08-15 19:15:00,91,0.0,0.0
2023-08-15 19:15:00,92,947.169434,771.184875
2023-08-15 19:15:00,95,0.0,0.0
2023-08-15 19:15:00,96,0.0,0.0
2023-08-15 19:15:00,97,0.0,0.0
2023-08-15 19:15:00,98,0.0,0.0
2023-08-15 19:15:00,99,366.0,249.0
2023-08-15 19:15:00,100,0.0,0.0
2023-08-15 19:15:00,101,0.0,0.0
2023-08-15 19:15:00,102,0.0,0.0
2023-08-15 19:15:00,103,0.0,0.0
2023-08-15 19:15:00,104,0.0,0.0
2023-08-15 19:15:00,105,0.0,0.0
2023-08-15 19:15:00,106,0.0,0.0
2023-08-15 19:15:00,107,0.0,0.0
2023-08-15 19:15:00,108,44.0,12.0
2023-08-15 19:15:00,112,0.0,0.0
2023-08-15 19:15:00,113,0.0,0.0
2023-08-15 19:15:00,114,0.0,0.0
2023-08-15 19:15:00,115,921.0,757.453064
2023-08-15 19:15:00,116,0.0,0.0
2023-08-15 19:15:00,117,100.0,60.000153
2023-08-15 19:15:00,118,100.0,60.000153
2023-08-15 19:15:00,119,0.0,0.0
2023-08-15 19:15:00,120,0.0,0.0
2023-08-15 19:15:00,126,0.0,0.0
2023-08-15 19:15:00,127,11.0,8.0
2023-08-15 19:15:00,128,990.0,750.0
2023-08-15 19:15:00,129,988.0,750.0
2023-08-15 19:15:00,130,0.0,0.0
2023-08-15 19:15:00,131,981.0,718.0
2023-08-15 19:15:00,132,931.0,758.0
2023-08-15 19:15:00,133,947.0,755.0
2023-08-15 19:15:00,134,0.0,0.0
2023-08-15 19:15:00,135,291.0,233.568848
2023-08-15 19:15:00,136,154.5,109.996994
2023-08-15 19:15:00,137,154.5,109.996994
2023-08-15 19:15:00,138,178.0,118.0
2023-08-15 19:15:00,139,280.5,194.0
2023-08-15 19:15:00,140,280.5,194.0
2023-08-15 19:15:00,141,270.0,188.0
2023-08-15 19:15:00,142,172.0,88.0
2023-08-15 19:15:00,143,172.0,88.907463
2023-08-15 19:15:00,144,187.0,104.0
2023-08-15 19:15:00,145,169.5,88.436272
2023-08-15 19:15:00,146,169.5,88.436272
2023-08-15 19:15:00,147,182.0,104.0
2023-08-15 19:15:00,150,0.0,0.0
2023-08-15 19:15:00,151,0.0,0.0
2023-08-15 19:15:00,152,0.0,0.0
2023-08-15 19:15:00,153,0.0,0.0
2023-08-15 19:15:00,154,230.0,134.0
2023-08-15 19:15:00,155,121.0,67.0
2023-08-15 19:15:00,156,382.999603,340.0
2023-08-15 19:15:00,158,0.0,0.0
2023-08-15 19:15:00,159,996.0,795.0
2023-08-15 19:15:00,160,0.0,0.0
2023-08-15 19:15:00,161,0.0,0.0
2023-08-15 19:15:00,162,299.998077,220.003342
2023-08-15 19:15:00,166,0.0,0.0
2023-08-15 19:15:00,167,0.0,0.0
2023-08-15 19:15:00,168,0.0,0.0
2023-08-15 19:15:00,169,0.0,0.0
2023-08-15 19:15:00,170,0.0,0.0
2023-08-15 19:15:00,171,0.0,0.0
2023-08-15 19:15:00,172,0.0,0.0
2023-08-15 19:15:00,173,0.0,0.0
2023-08-15 19:15:00,174,0.0,0.0
2023-08-15 19:15:00,175,282.402985,152.0
2023-08-15 19:15:00,176,285.931732,153.481354
2023-08-15 19:15:00,177,296.0,214.0
2023-08-15 19:15:00,178,149.0,115.997803
2023-08-15 19:15:00,179,149.0,115.997803
2023-08-15 19:15:00,180,177.0,124.0
2023-08-15 19:15:00,181,151.5,115.997803
2023-08-15 19:15:00,182,151.5,115.997803
2023-08-15 19:15:00,183,175.0,120.0
2023-08-15 19:15:00,184,149.0,115.997803
2023-08-15 19:15:00,185,149.0,115.997803
2023-08-15 19:15:00,186,177.0,122.0
2023-08-15 19:15:00,187,149.995422,119.995728
2023-08-15 19:15:00,188,149.995422,119.995728
2023-08-15 19:15:00,189,177.0,120.0
2023-08-15 19:15:00,190,988.0,795.0
2023-08-15 19:15:00,191,986.0,795.0
2023-08-15 19:15:00,193,12.578156,11.999903
2023-08-15 19:15:00,194,0.0,0.0
2023-08-15 19:15:00,195,25.72805,10.0
2023-08-15 19:15:00,196,0.0,0.0
2023-08-15 19:15:00,197,200.0,120.978714
2023-08-15 19:15:00,198,0.0,0.0
2023-08-15 19:15:00,200,0.0,0.0
2023-08-15 19:15:00,207,0.0,0.0
2023-08-15 19:15:00,208,0.0,0.0
2023-08-15 19:15:00,209,0.0,0.0
2023-08-15 19:15:00,210,0.0,0.0
2023-08-15 19:15:00,211,0.0,0.0
2023-08-15 19:15:00,212,0.0,0.0
2023-08-15 19:15:00,213,0.0,0.0
2023-08-15 19:15:00,214,0.0,0.0
2023-08-15 19:15:00,215,0.0,0.0
2023-08-15 19:15:00,216,0.0,0.0
2023-08-15 19:15:00,217,0.0,0.0
2023-08-15 19:15:00,218,22.5,20.99826
2023-08-15 19:15:00,219,0.0,0.0
2023-08-15 19:15:00,220,22.5,20.99826
2023-08-15 19:15:00,231,0.0,0.0
2023-08-15 19:15:00,232,0.0,0.0
2023-08-15 19:15:00,233,0.0,0.0
2023-08-15 19:15:00,234,0.0,0.0
2023-08-15 19:15:00,237,0.0,0.0
2023-08-15 19:15:00,238,0.0,0.0
2023-08-15 19:15:00,240,272.0,200.0
2023-08-15 19:15:00,241,140.0,100.0
2023-08-15 19:15:00,242,147.0,132.0
2023-08-15 19:15:00,243,163.5,161.0
2023-08-15 19:15:00,244,163.5,161.0
2023-08-15 19:15:00,247,72.0,71.0
2023-08-15 19:15:00,248,65.0,26.5
2023-08-15 19:15:00,249,152.666672,99.590454
2023-08-15 19:15:00,250,152.666672,99.370728
2023-08-15 19:15:00,251,152.666672,99.645386
2023-08-15 19:15:00,252,251.0,195.0
2023-08-15 19:15:00,253,97.0,96.0
2023-08-15 19:15:00,254,40.0,40.0
2023-08-15 19:15:00,255,236.5,167.0
2023-08-15 19:15:00,256,236.5,167.0
2023-08-15 19:15:00,257,260.0,216.0
2023-08-15 19:15:00,258,243.0,162.007477
2023-08-15 19:15:00,259,243.0,162.007477
2023-08-15 19:15:00,260,247.0,208.0
2023-08-15 19:15:00,264,10.000229,5.000229
2023-08-15 19:15:00,265,10.000229,5.000229
2023-08-15 19:15:00,266,0.0,0.0
2023-08-15 19:15:00,267,298.464844,230.0
2023-08-15 19:15:00,268,231.5,131.0
2023-08-15 19:15:00,269,231.5,131.0
2023-08-15 19:15:00,270,236.0,131.0
2023-08-15 19:15:00,271,0.0,0.0
2023-08-15 19:15:00,272,0.0,0.0
2023-08-15 19:15:00,273,0.0,0.0
2023-08-15 19:15:00,274,0.0,0.0
2023-08-15 19:15:00,275,155.0,100.0
2023-08-15 19:15:00,276,74.0,50.0
2023-08-15 19:15:00,277,150.0,100.0
2023-08-15 19:15:00,278,67.0,50.0
2023-08-15 19:15:00,279,156.0,100.0
2023-08-15 19:15:00,280,70.0,50.0
2023-08-15 19:15:00,281,157.0,100.0
2023-08-15 19:15:00,282,74.0,50.0
2023-08-15 19:15:00,283,0.0,0.0
2023-08-15 19:15:00,284,0.0,0.0
2023-08-15 19:15:00,285,0.0,0.0
2023-08-15 19:15:00,286,0.0,0.0
2023-08-15 19:15:00,287,157.0,100.0
2023-08-15 19:15:00,288,71.0,50.0
2023-08-15 19:15:00,289,158.0,100.0
2023-08-15 19:15:00,290,72.0,50.0
2023-08-15 19:15:00,291,0.0,0.0
2023-08-15 19:15:00,292,0.0,0.0
2023-08-15 19:15:00,293,0.0,0.0
2023-08-15 19:15:00,294,0.0,0.0
2023-08-15 19:15:00,299,174.0,123.99823
2023-08-15 19:15:00,300,174.0,123.99823
2023-08-15 19:15:00,301,172.5,123.99823
2023-08-15 19:15:00,302,172.5,123.99823
2023-08-15 19:15:00,303,204.0,132.0
2023-08-15 19:15:00,304,204.0,132.0
2023-08-15 19:15:00,305,359.0,231.599548
2023-08-15 19:15:00,306,343.0,286.0
2023-08-15 19:15:00,307,354.0,229.868866
2023-08-15 19:15:00,308,140.5,119.995728
2023-08-15 19:15:00,309,140.5,119.995728
2023-08-15 19:15:00,310,160.0,122.0
2023-08-15 19:15:00,311,145.0,119.995728
2023-08-15 19:15:00,312,145.0,119.995728
2023-08-15 19:15:00,313,165.0,122.0
2023-08-15 19:15:00,314,143.0,119.995728
2023-08-15 19:15:00,315,143.0,119.995728
2023-08-15 19:15:00,316,164.0,122.0
2023-08-15 19:15:00,317,139.0,119.995728
2023-08-15 19:15:00,318,139.0,119.995728
2023-08-15 19:15:00,319,163.0,122.0
2023-08-15 19:15:00,320,150.5,122.0
2023-08-15 19:15:00,321,150.5,122.0
2023-08-15 19:15:00,322,173.0,136.0
2023-08-15 19:15:00,323,155.5,122.0
2023-08-15 19:15:00,324,155.5,122.0
2023-08-15 19:15:00,325,167.0,136.0
2023-08-15 19:15:00,326,137.0,135.0
2023-08-15 19:15:00,327,137.0,135.0
2023-08-15 19:15:00,328,160.0,150.0
2023-08-15 19:15:00,329,0.0,0.0
2023-08-15 19:15:00,330,0.0,0.0
2023-08-15 19:15:00,331,816.0,654.412109
2023-08-15 19:15:00,332,813.0,652.032166
2023-08-15 19:15:00,333,0.0,0.0
2023-08-15 19:15:00,334,67.5,47.0
2023-08-15 19:15:00,335,67.5,47.0
2023-08-15 19:15:00,336,50.0,30.0
2023-08-15 19:15:00,337,39.0,39.0
2023-08-15 19:15:00,338,0.0,0.0
2023-08-15 19:15:00,339,16.5,14.0
2023-08-15 19:15:00,340,818.0,674.925781
2023-08-15 19:15:00,341,817.0,674.552368
2023-08-15 19:15:00,342,166.0,135.0
2023-08-15 19:15:00,343,167.0,135.0
2023-08-15 19:15:00,344,100.0,59.997864
2023-08-15 19:15:00,345,0.0,0.0
2023-08-15 19:15:00,346,114.0,80.0
2023-08-15 19:15:00,347,188.0,163.0
2023-08-15 19:15:00,348,0.0,0.0
2023-08-15 19:15:00,349,0.0,0.0
2023-08-15 19:15:00,350,0.0,0.0
2023-08-15 19:15:00,351,0.0,0.0
2023-08-15 19:15:00,352,0.0,0.0
2023-08-15 19:15:00,353,0.0,0.0
2023-08-15 19:15:00,354,0.0,0.0
2023-08-15 19:15:00,355,0.0,0.0
2023-08-15 19:15:00,356,0.0,0.0
2023-08-15 19:15:00,357,0.0,0.0
2023-08-15 19:15:00,358,0.0,0.0
2023-08-15 19:15:00,359,0.0,0.0
2023-08-15 19:15:00,360,0.0,0.0
2023-08-15 19:15:00,361,0.0,0.0
2023-08-15 19:15:00,362,0.0,0.0
2023-08-15 19:15:00,363,0.0,0.0
2023-08-15 19:15:00,366,378.487396,355.0
2023-08-15 19:15:00,367,379.159668,355.0
2023-08-15 19:15:00,368,0.0,0.0
2023-08-15 19:15:00,369,0.0,0.0
2023-08-15 19:15:00,370,0.0,0.0
2023-08-15 19:15:00,371,0.0,0.0
2023-08-15 19:15:00,372,0.0,0.0
2023-08-15 19:15:00,373,0.0,0.0
2023-08-15 19:15:00,374,0.0,0.0
2023-08-15 19:15:00,375,0.0,0.0
2023-08-15 19:15:00,376,161.5,159.0
2023-08-15 19:15:00,377,161.5,159.0
2023-08-15 19:15:00,378,151.0,126.0
2023-08-15 19:15:00,379,38.0,37.0
2023-08-15 19:15:00,380,38.0,37.0
2023-08-15 19:15:00,381,30.0,25.0
2023-08-15 19:15:00,382,160.0,127.972534
2023-08-15 19:15:00,383,160.0,127.972534
2023-08-15 19:15:00,384,176.0,127.972534
2023-08-15 19:15:00,385,263.0,181.044983
2023-08-15 19:15:00,386,263.0,181.83844
2023-08-15 19:15:00,387,274.0,202.0
2023-08-15 19:15:00,388,262.5,181.319641
2023-08-15 19:15:00,389,262.5,180.755005
2023-08-15 19:15:00,390,274.0,202.0
2023-08-15 19:15:00,419,287.0,190.002136
2023-08-15 19:15:00,420,287.0,190.002136
2023-08-15 19:15:00,421,270.0,190.002136
2023-08-15 19:15:00,422,251.0,180.0
2023-08-15 19:15:00,423,251.0,180.0
2023-08-15 19:15:00,432,277.0,216.0
2023-08-15 19:15:00,433,412.0,255.328796
2023-08-15 19:15:00,434,267.5,180.013397
2023-08-15 19:15:00,435,267.5,180.013397
2023-08-15 19:15:00,436,270.0,180.013397
2023-08-15 19:15:00,437,270.0,180.013397
2023-08-15 19:15:00,438,271.0,208.0
2023-08-15 19:15:00,439,273.0,208.0
2023-08-15 19:15:00,440,172.435287,120.0
2023-08-15 19:15:00,441,174.266403,120.0
2023-08-15 19:15:00,442,194.0,120.0
2023-08-15 19:15:00,443,0.0,0.0
2023-08-15 19:15:00,444,0.0,0.0
2023-08-15 19:15:00,450,216.0,212.0
2023-08-15 19:15:00,451,83.0,83.0
2023-08-15 19:15:00,452,236.0,232.0
2023-08-15 19:15:00,453,112.0,112.0
2023-08-15 19:15:00,459,427.0,275.995941
2023-08-15 19:15:00,467,12.0,5.000153
2023-08-15 19:15:00,468,12.0,4.000366
2023-08-15 19:15:00,469,5.000153,1.600391
2023-08-15 19:15:00,471,5.012145,0.0
2023-08-15 19:15:00,472,213.0,180.0
2023-08-15 19:15:00,473,124.0,90.0
2023-08-15 19:15:00,474,216.0,180.0
2023-08-15 19:15:00,475,124.0,90.0
2023-08-15 19:15:00,477,245.5,164.0
2023-08-15 19:15:00,478,245.5,164.0
2023-08-15 19:15:00,479,253.0,163.986282
2023-08-15 19:15:00,480,243.5,164.0
2023-08-15 19:15:00,481,243.5,164.0
2023-08-15 19:15:00,482,252.0,163.986282
2023-08-15 19:15:00,485,0.0,0.0
2023-08-15 19:15:00,486,45.0,20.00061
2023-08-15 19:15:00,487,0.0,0.0
2023-08-15 19:15:00,488,22.999725,13.000565
2023-08-15 19:15:00,489,992.0,795.0
2023-08-15 19:15:00,490,994.0,795.0
2023-08-15 19:15:00,491,964.0,791.0
2023-08-15 19:15:00,492,966.0,786.0
2023-08-15 19:15:00,493,988.0,795.0
2023-08-15 19:15:00,494,795.0,795.0
2023-08-15 19:15:00,495,299.999908,200.0
2023-08-15 19:15:00,496,0.0,0.0
2023-08-15 19:15:00,497,399.994598,240.0
2023-08-15 19:15:00,498,0.0,0.0
2023-08-15 19:15:00,499,347.0,265.0
2023-08-15 19:15:00,501,281.5,158.003479
2023-08-15 19:15:00,502,256.804077,256.804077
2023-08-15 19:15:00,503,286.0,200.0
2023-08-15 19:15:00,507,135.0,59.001785
2023-08-15 19:15:00,508,139.199997,106.0
2023-08-15 19:15:00,511,0.0,0.0
2023-08-15 19:15:00,512,0.0,0.0
2023-08-15 19:15:00,513,314.0,150.0
2023-08-15 19:15:00,514,136.0,120.0
2023-08-15 19:15:00,516,850.012939,749.988525
2023-08-15 19:15:00,521,939.0,767.988708
2023-08-15 19:15:00,522,939.0,760.298218
2023-08-15 19:15:00,523,0.0,0.0
2023-08-15 19:15:00,524,0.0,0.0
2023-08-15 19:15:00,525,0.0,0.0
2023-08-15 19:15:00,526,259.0,131.0
2023-08-15 19:15:00,527,1357.0,1058.099976
2023-08-15 19:15:00,528,259.0,131.0
2023-08-15 19:15:00,529,707.269226,577.0
2023-08-15 19:15:00,530,716.826904,577.0
2023-08-15 19:15:00,533,0.0,0.0
2023-08-15 19:15:00,534,0.0,0.0
2023-08-15 19:15:00,535,0.0,0.0
2023-08-15 19:15:00,536,0.0,0.0
2023-08-15 19:15:00,537,0.0,0.0
2023-08-15 19:15:00,538,0.0,0.0
2023-08-15 19:15:00,539,331.0,168.0
2023-08-15 19:15:00,540,163.0,84.0
2023-08-15 19:15:00,541,20.290228,0.0
2023-08-15 19:15:00,542,0.0,0.0
2023-08-15 19:15:00,544,1012.0,795.0
2023-08-15 19:15:00,545,1012.0,795.0
2023-08-15 19:15:00,546,349.5,186.0
2023-08-15 19:15:00,547,349.5,186.0
2023-08-15 19:15:00,548,326.0,254.0
2023-08-15 19:15:00,549,225.0,119.992676
2023-08-15 19:15:00,550,117.0,59.996338
2023-08-15 19:15:00,554,0.0,0.0
2023-08-15 19:15:00,555,703.033264,665.414062
2023-08-15 19:15:00,556,0.0,0.0
2023-08-15 19:15:00,557,0.0,0.0
2023-08-15 19:20:00,1,50.0,20.001221
2023-08-15 19:20:00,2,0.0,0.0
2023-08-15 19:20:00,3,0.0,0.0
2023-08-15 19:20:00,4,479.996735,399.598236
2023-08-15 19:20:00,5,0.0,0.0
2023-08-15 19:20:00,6,479.996735,402.155121
2023-08-15 19:20:00,7,479.996735,400.551025
2023-08-15 19:20:00,8,0.0,0.0
2023-08-15 19:20:00,9,479.79837,373.894531
2023-08-15 19:20:00,10,0.0,0.0
2023-08-15 19:20:00,11,350.0,200.0
2023-08-15 19:20:00,12,0.0,0.0
2023-08-15 19:20:00,15,522.0,478.885681
2023-08-15 19:20:00,16,524.0,480.098938
2023-08-15 19:20:00,17,464.07019,424.07019
2023-08-15 19:20:00,18,466.0,428.778198
2023-08-15 19:20:00,27,615.0,615.0
2023-08-15 19:20:00,28,0.0,0.0
2023-08-15 19:20:00,29,612.0,612.0
2023-08-15 19:20:00,33,0.0,0.0
2023-08-15 19:20:00,36,980.0,795.0
2023-08-15 19:20:00,37,972.0,795.0
2023-08-15 19:20:00,43,345.0,267.0
2023-08-15 19:20:00,46,506.0,445.009064
2023-08-15 19:20:00,47,0.0,0.0
2023-08-15 19:20:00,48,462.664093,409.872833
2023-08-15 19:20:00,49,0.0,0.0
2023-08-15 19:20:00,50,0.0,0.0
2023-08-15 19:20:00,51,463.0,405.012726
2023-08-15 19:20:00,52,0.0,0.0
2023-08-15 19:20:00,53,0.0,0.0
2023-08-15 19:20:00,54,0.0,0.0
2023-08-15 19:20:00,55,0.0,0.0
2023-08-15 19:20:00,56,0.0,0.0
2023-08-15 19:20:00,57,0.0,0.0
2023-08-15 19:20:00,58,0.0,0.0
2023-08-15 19:20:00,59,0.0,0.0
2023-08-15 19:20:00,60,0.0,0.0
2023-08-15 19:20:00,61,463.0,395.981628
2023-08-15 19:20:00,62,461.0,392.575836
2023-08-15 19:20:00,63,0.0,0.0
2023-08-15 19:20:00,64,356.25,282.493225
2023-08-15 19:20:00,65,347.981232,293.578156
2023-08-15 19:20:00,66,340.418365,297.074493
2023-08-15 19:20:00,67,346.914948,305.381256
2023-08-15 19:20:00,68,345.328033,293.75174
2023-08-15 19:20:00,69,855.098022,670.0
2023-08-15 19:20:00,70,853.352966,670.621338
2023-08-15 19:20:00,71,43.5,25.002136
2023-08-15 19:20:00,72,43.5,25.002136
2023-08-15 19:20:00,73,0.0,0.0
2023-08-15 19:20:00,74,0.0,0.0
2023-08-15 19:20:00,75,0.0,0.0
2023-08-15 19:20:00,76,0.0,0.0
2023-08-15 19:20:00,77,0.0,0.0
2023-08-15 19:20:00,78,0.0,0.0
2023-08-15 19:20:00,79,159.0,110.005325
2023-08-15 19:20:00,80,77.5,65.0
2023-08-15 19:20:00,83,440.565643,361.027039
2023-08-15 19:20:00,84,429.623749,359.820892
2023-08-15 19:20:00,85,439.76001,360.653687
2023-08-15 19:20:00,86,438.839996,353.071899
2023-08-15 19:20:00,87,439.76001,356.665192
2023-08-15 19:20:00,88,419.972137,341.470337
2023-08-15 19:20:00,89,441.600006,330.82663
2023-08-15 19:20:00,90,438.839996,330.003937
2023-08-15 19:20:00,91,0.0,0.0
2023-08-15 19:20:00,92,947.169434,768.462952
2023-08-15 19:20:00,95,0.0,0.0
2023-08-15 19:20:00,96,0.0,0.0
2023-08-15 19:20:00,97,0.0,0.0
2023-08-15 19:20:00,98,0.0,0.0
2023-08-15 19:20:00,99,366.0,249.0
2023-08-15 19:20:00,100,0.0,0.0
2023-08-15 19:20:00,101,0.0,0.0
2023-08-15 19:20:00,102,0.0,0.0
2023-08-15 19:20:00,103,0.0,0.0
2023-08-15 19:20:00,104,0.0,0.0
2023-08-15 19:20:00,105,0.0,0.0
2023-08-15 19:20:00,106,0.0,0.0
2023-08-15 19:20:00,107,0.0,0.0
2023-08-15 19:20:00,108,44.0,12.0
2023-08-15 19:20:00,112,0.0,0.0
2023-08-15 19:20:00,113,0.0,0.0
2023-08-15 19:20:00,114,0.0,0.0
2023-08-15 19:20:00,115,921.0,760.092468
2023-08-15 19:20:00,116,0.0,0.0
2023-08-15 19:20:00,117,100.0,60.000153
2023-08-15 19:20:00,118,100.0,60.000153
2023-08-15 19:20:00,119,0.0,0.0
2023-08-15 19:20:00,120,0.0,0.0
2023-08-15 19:20:00,126,0.0,0.0
2023-08-15 19:20:00,127,11.0,8.0
2023-08-15 19:20:00,128,990.0,750.0
2023-08-15 19:20:00,129,988.0,750.0
2023-08-15 19:20:00,130,0.0,0.0
2023-08-15 19:20:00,131,981.0,718.0
2023-08-15 19:20:00,132,931.0,758.0
2023-08-15 19:20:00,133,947.0,755.0
2023-08-15 19:20:00,134,0.0,0.0
2023-08-15 19:20:00,135,291.0,235.560425
2023-08-15 19:20:00,136,154.5,109.996994
2023-08-15 19:20:00,137,154.5,109.996994
2023-08-15 19:20:00,138,178.0,118.0
2023-08-15 19:20:00,139,280.5,194.0
2023-08-15 19:20:00,140,280.5,194.0
2023-08-15 19:20:00,141,270.0,188.0
2023-08-15 19:20:00,142,172.0,88.0
2023-08-15 19:20:00,143,172.0,88.907463
2023-08-15 19:20:00,144,187.0,104.0
2023-08-15 19:20:00,145,169.5,88.436272
2023-08-15 19:20:00,146,169.5,88.436272
2023-08-15 19:20:00,147,182.0,104.0
2023-08-15 19:20:00,150,0.0,0.0
2023-08-15 19:20:00,151,0.0,0.0
2023-08-15 19:20:00,152,0.0,0.0
2023-08-15 19:20:00,153,0.0,0.0
2023-08-15 19:20:00,154,230.0,134.0
2023-08-15 19:20:00,155,121.0,67.0
2023-08-15 19:20:00,156,382.999603,340.0
2023-08-15 19:20:00,158,0.0,0.0
2023-08-15 19:20:00,159,996.0,795.0
2023-08-15 19:20:00,160,0.0,0.0
2023-08-15 19:20:00,161,0.0,0.0
2023-08-15 19:20:00,162,299.998077,220.003342
2023-08-15 19:20:00,166,0.0,0.0
2023-08-15 19:20:00,167,0.0,0.0
2023-08-15 19:20:00,168,0.0,0.0
2023-08-15 19:20:00,169,0.0,0.0
2023-08-15 19:20:00,170,0.0,0.0
2023-08-15 19:20:00,171,0.0,0.0
2023-08-15 19:20:00,172,0.0,0.0
2023-08-15 19:20:00,173,0.0,0.0
2023-08-15 19:20:00,174,0.0,0.0
2023-08-15 19:20:00,175,282.326691,152.0
2023-08-15 19:20:00,176,286.160614,153.710236
2023-08-15 19:20:00,177,296.0,214.0
2023-08-15 19:20:00,178,149.0,115.997803
2023-08-15 19:20:00,179,149.0,115.997803
2023-08-15 19:20:00,180,177.0,124.0
2023-08-15 19:20:00,181,151.5,115.997803
2023-08-15 19:20:00,182,151.5,115.997803
2023-08-15 19:20:00,183,175.0,120.0
2023-08-15 19:20:00,184,149.0,115.997803
2023-08-15 19:20:00,185,149.0,115.997803
2023-08-15 19:20:00,186,177.0,122.0
2023-08-15 19:20:00,187,149.995422,119.995728
2023-08-15 19:20:00,188,149.995422,119.995728
2023-08-15 19:20:00,189,177.0,120.0
2023-08-15 19:20:00,190,988.0,795.0
2023-08-15 19:20:00,191,986.0,795.0
2023-08-15 19:20:00,193,12.578156,11.999903
2023-08-15 19:20:00,194,0.0,0.0
2023-08-15 19:20:00,195,25.72805,10.0
2023-08-15 19:20:00,196,0.0,0.0
2023-08-15 19:20:00,197,200.0,121.120163
2023-08-15 19:20:00,198,0.0,0.0
2023-08-15 19:20:00,200,0.0,0.0
2023-08-15 19:20:00,207,0.0,0.0
2023-08-15 19:20:00,208,0.0,0.0
2023-08-15 19:20:00,209,0.0,0.0
2023-08-15 19:20:00,210,0.0,0.0
2023-08-15 19:20:00,211,0.0,0.0
2023-08-15 19:20:00,212,0.0,0.0
2023-08-15 19:20:00,213,0.0,0.0
2023-08-15 19:20:00,214,0.0,0.0
2023-08-15 19:20:00,215,0.0,0.0
2023-08-15 19:20:00,216,0.0,0.0
2023-08-15 19:20:00,217,0.0,0.0
2023-08-15 19:20:00,218,22.5,20.99826
2023-08-15 19:20:00,219,0.0,0.0
2023-08-15 19:20:00,220,22.5,20.99826
2023-08-15 19:20:00,231,0.0,0.0
2023-08-15 19:20:00,232,0.0,0.0
2023-08-15 19:20:00,233,0.0,0.0
2023-08-15 19:20:00,234,0.0,0.0
2023-08-15 19:20:00,237,0.0,0.0
2023-08-15 19:20:00,238,0.0,0.0
2023-08-15 19:20:00,240,272.0,200.0
2023-08-15 19:20:00,241,140.0,100.0
2023-08-15 19:20:00,242,147.0,132.0
2023-08-15 19:20:00,243,163.5,161.0
2023-08-15 19:20:00,244,163.5,161.0
2023-08-15 19:20:00,247,72.0,71.0
2023-08-15 19:20:00,248,65.0,26.5
2023-08-15 19:20:00,249,152.666672,99.590454
2023-08-15 19:20:00,250,152.666672,99.370728
2023-08-15 19:20:00,251,152.666672,99.590454
2023-08-15 19:20:00,252,251.0,195.0
2023-08-15 19:20:00,253,97.0,96.0
2023-08-15 19:20:00,254,40.0,40.0
2023-08-15 19:20:00,255,236.5,167.0
2023-08-15 19:20:00,256,236.5,167.0
2023-08-15 19:20:00,257,260.0,216.0
2023-08-15 19:20:00,258,243.0,162.007477
2023-08-15 19:20:00,259,243.0,162.007477
2023-08-15 19:20:00,260,247.0,208.0
2023-08-15 19:20:00,264,10.000229,5.000229
2023-08-15 19:20:00,265,10.000229,5.000229
2023-08-15 19:20:00,266,0.0,0.0
2023-08-15 19:20:00,267,298.41449,230.0
2023-08-15 19:20:00,268,231.5,131.0
2023-08-15 19:20:00,269,231.5,131.0
2023-08-15 19:20:00,270,236.0,131.0
2023-08-15 19:20:00,271,0.0,0.0
2023-08-15 19:20:00,272,0.0,0.0
2023-08-15 19:20:00,273,0.0,0.0
2023-08-15 19:20:00,274,0.0,0.0
2023-08-15 19:20:00,275,155.0,100.0
2023-08-15 19:20:00,276,74.0,50.0
2023-08-15 19:20:00,277,150.0,100.0
2023-08-15 19:20:00,278,67.0,50.0
2023-08-15 19:20:00,279,156.0,100.0
2023-08-15 19:20:00,280,70.0,50.0
2023-08-15 19:20:00,281,157.0,100.0
2023-08-15 19:20:00,282,74.0,50.0
2023-08-15 19:20:00,283,0.0,0.0
2023-08-15 19:20:00,284,0.0,0.0
2023-08-15 19:20:00,285,0.0,0.0
2023-08-15 19:20:00,286,0.0,0.0
2023-08-15 19:20:00,287,157.0,100.0
2023-08-15 19:20:00,288,71.0,50.0
2023-08-15 19:20:00,289,158.0,100.0
2023-08-15 19:20:00,290,72.0,50.0
2023-08-15 19:20:00,291,0.0,0.0
2023-08-15 19:20:00,292,0.0,0.0
2023-08-15 19:20:00,293,0.0,0.0
2023-08-15 19:20:00,294,0.0,0.0
2023-08-15 19:20:00,299,174.0,123.99823
2023-08-15 19:20:00,300,174.0,123.99823
2023-08-15 19:20:00,301,172.5,123.99823
2023-08-15 19:20:00,302,172.5,123.99823
2023-08-15 19:20:00,303,204.0,132.0
2023-08-15 19:20:00,304,204.0,132.0
2023-08-15 19:20:00,305,359.0,229.261627
2023-08-15 19:20:00,306,343.0,286.0
2023-08-15 19:20:00,307,354.0,227.303162
2023-08-15 19:20:00,308,140.5,119.995728
2023-08-15 19:20:00,309,140.5,119.995728
2023-08-15 19:20:00,310,160.0,122.0
2023-08-15 19:20:00,311,145.0,119.995728
2023-08-15 19:20:00,312,145.0,119.995728
2023-08-15 19:20:00,313,165.0,122.0
2023-08-15 19:20:00,314,143.0,119.995728
2023-08-15 19:20:00,315,143.0,119.995728
2023-08-15 19:20:00,316,164.0,122.0
2023-08-15 19:20:00,317,139.0,119.995728
2023-08-15 19:20:00,318,139.0,119.995728
2023-08-15 19:20:00,319,163.0,122.0
2023-08-15 19:20:00,320,150.5,122.0
2023-08-15 19:20:00,321,150.5,122.0
2023-08-15 19:20:00,322,173.0,136.0
2023-08-15 19:20:00,323,155.5,122.0
2023-08-15 19:20:00,324,155.5,122.0
2023-08-15 19:20:00,325,167.0,136.0
2023-08-15 19:20:00,326,137.0,135.0
2023-08-15 19:20:00,327,136.509262,135.0
2023-08-15 19:20:00,328,160.0,150.0
2023-08-15 19:20:00,329,0.0,0.0
2023-08-15 19:20:00,330,0.0,0.0
2023-08-15 19:20:00,331,816.0,655.734802
2023-08-15 19:20:00,332,813.0,648.597961
2023-08-15 19:20:00,333,0.0,0.0
2023-08-15 19:20:00,334,67.5,47.0
2023-08-15 19:20:00,335,67.5,47.0
2023-08-15 19:20:00,336,50.0,30.0
2023-08-15 19:20:00,337,39.0,39.0
2023-08-15 19:20:00,338,0.0,0.0
2023-08-15 19:20:00,339,16.5,14.0
2023-08-15 19:20:00,340,818.0,675.423584
2023-08-15 19:20:00,341,817.0,674.759766
2023-08-15 19:20:00,342,166.0,135.0
2023-08-15 19:20:00,343,167.0,135.0
2023-08-15 19:20:00,344,100.0,59.997864
2023-08-15 19:20:00,345,0.0,0.0
2023-08-15 19:20:00,346,114.0,80.0
2023-08-15 19:20:00,347,188.0,163.0
2023-08-15 19:20:00,348,0.0,0.0
2023-08-15 19:20:00,349,0.0,0.0
2023-08-15 19:20:00,350,0.0,0.0
2023-08-15 19:20:00,351,0.0,0.0
2023-08-15 19:20:00,352,0.0,0.0
2023-08-15 19:20:00,353,0.0,0.0
2023-08-15 19:20:00,354,0.0,0.0
2023-08-15 19:20:00,355,0.0,0.0
2023-08-15 19:20:00,356,0.0,0.0
2023-08-15 19:20:00,357,0.0,0.0
2023-08-15 19:20:00,358,0.0,0.0
2023-08-15 19:20:00,359,0.0,0.0
2023-08-15 19:20:00,360,0.0,0.0
2023-08-15 19:20:00,361,0.0,0.0
2023-08-15 19:20:00,362,0.0,0.0
2023-08-15 19:20:00,363,0.0,0.0
2023-08-15 19:20:00,366,378.487396,355.0
2023-08-15 19:20:00,367,379.159668,355.0
2023-08-15 19:20:00,368,0.0,0.0
2023-08-15 19:20:00,369,0.0,0.0
2023-08-15 19:20:00,370,0.0,0.0
2023-08-15 19:20:00,371,0.0,0.0
2023-08-15 19:20:00,372,0.0,0.0
2023-08-15 19:20:00,373,0.0,0.0
2023-08-15 19:20:00,374,0.0,0.0
2023-08-15 19:20:00,375,0.0,0.0
2023-08-15 19:20:00,376,161.5,159.0
2023-08-15 19:20:00,377,161.5,159.0
2023-08-15 19:20:00,378,151.0,126.0
2023-08-15 19:20:00,379,38.0,37.0
2023-08-15 19:20:00,380,38.0,37.0
2023-08-15 19:20:00,381,30.0,25.0
2023-08-15 19:20:00,382,160.0,127.972534
2023-08-15 19:20:00,383,160.0,127.972534
2023-08-15 19:20:00,384,176.0,127.972534
2023-08-15 19:20:00,385,263.0,181.044983
2023-08-15 19:20:00,386,263.0,181.3349
2023-08-15 19:20:00,387,274.0,202.0
2023-08-15 19:20:00,388,262.5,181.273865
2023-08-15 19:20:00,389,262.5,180.755005
2023-08-15 19:20:00,390,274.0,202.0
2023-08-15 19:20:00,419,287.0,190.002136
2023-08-15 19:20:00,420,287.0,190.002136
2023-08-15 19:20:00,421,270.0,190.002136
2023-08-15 19:20:00,422,251.0,180.0
2023-08-15 19:20:00,423,251.0,180.0
2023-08-15 19:20:00,432,277.0,216.0
2023-08-15 19:20:00,433,412.0,255.014771
2023-08-15 19:20:00,434,267.5,180.013397
2023-08-15 19:20:00,435,267.5,180.013397
2023-08-15 19:20:00,436,270.0,180.013397
2023-08-15 19:20:00,437,270.0,180.013397
2023-08-15 19:20:00,438,271.0,208.0
2023-08-15 19:20:00,439,273.0,208.0
2023-08-15 19:20:00,440,170.9189,120.0
2023-08-15 19:20:00,441,174.924454,120.0
2023-08-15 19:20:00,442,194.0,120.0
2023-08-15 19:20:00,443,0.0,0.0
2023-08-15 19:20:00,444,0.0,0.0
2023-08-15 19:20:00,450,216.0,212.0
2023-08-15 19:20:00,451,83.0,83.0
2023-08-15 19:20:00,452,236.0,232.0
2023-08-15 19:20:00,453,112.0,112.0
2023-08-15 19:20:00,459,427.0,275.255371
2023-08-15 19:20:00,467,12.0,5.000153
2023-08-15 19:20:00,468,12.0,4.000366
2023-08-15 19:20:00,469,5.000153,1.600391
2023-08-15 19:20:00,471,4.860875,0.0
2023-08-15 19:20:00,472,213.0,180.0
2023-08-15 19:20:00,473,124.0,90.0
2023-08-15 19:20:00,474,216.0,180.0
2023-08-15 19:20:00,475,124.0,90.0
2023-08-15 19:20:00,477,245.5,164.0
2023-08-15 19:20:00,478,245.5,164.0
2023-08-15 19:20:00,479,253.0,163.986282
2023-08-15 19:20:00,480,243.5,164.0
2023-08-15 19:20:00,481,243.5,164.0
2023-08-15 19:20:00,482,252.0,163.986282
2023-08-15 19:20:00,485,0.0,0.0
2023-08-15 19:20:00,486,45.0,20.00061
2023-08-15 19:20:00,487,0.0,0.0
2023-08-15 19:20:00,488,22.999725,13.000565
2023-08-15 19:20:00,489,992.0,795.0
2023-08-15 19:20:00,490,994.0,795.0
2023-08-15 19:20:00,491,964.0,791.0
2023-08-15 19:20:00,492,966.0,786.0
2023-08-15 19:20:00,493,988.0,795.0
2023-08-15 19:20:00,494,795.0,795.0
2023-08-15 19:20:00,495,299.999908,200.0
2023-08-15 19:20:00,496,0.0,0.0
2023-08-15 19:20:00,497,399.994598,240.0
2023-08-15 19:20:00,498,0.0,0.0
2023-08-15 19:20:00,499,347.0,265.0
2023-08-15 19:20:00,501,281.5,158.003479
2023-08-15 19:20:00,502,257.673828,257.673828
2023-08-15 19:20:00,503,286.0,200.0
2023-08-15 19:20:00,507,135.0,59.001785
2023-08-15 19:20:00,508,139.199997,106.0
2023-08-15 19:20:00,511,0.0,0.0
2023-08-15 19:20:00,512,0.0,0.0
2023-08-15 19:20:00,513,314.0,150.0
2023-08-15 19:20:00,514,136.0,120.0
2023-08-15 19:20:00,516,850.012939,749.988525
2023-08-15 19:20:00,521,939.0,767.432739
2023-08-15 19:20:00,522,939.0,764.548767
2023-08-15 19:20:00,523,0.0,0.0
2023-08-15 19:20:00,524,0.0,0.0
2023-08-15 19:20:00,525,0.0,0.0
2023-08-15 19:20:00,526,259.0,131.0
2023-08-15 19:20:00,527,1357.0,1058.099976
2023-08-15 19:20:00,528,259.0,131.0
2023-08-15 19:20:00,529,707.269226,577.0
2023-08-15 19:20:00,530,716.826904,577.0
2023-08-15 19:20:00,533,0.0,0.0
2023-08-15 19:20:00,534,0.0,0.0
2023-08-15 19:20:00,535,0.0,0.0
2023-08-15 19:20:00,536,0.0,0.0
2023-08-15 19:20:00,537,0.0,0.0
2023-08-15 19:20:00,538,0.0,0.0
2023-08-15 19:20:00,539,331.0,168.0
2023-08-15 19:20:00,540,163.0,84.0
2023-08-15 19:20:00,541,20.253984,0.0
2023-08-15 19:20:00,542,0.0,0.0
2023-08-15 19:20:00,544,1012.0,795.0
2023-08-15 19:20:00,545,1012.0,795.0
2023-08-15 19:20:00,546,349.5,186.0
2023-08-15 19:20:00,547,349.5,186.0
2023-08-15 19:20:00,548,326.0,254.0
2023-08-15 19:20:00,549,225.0,119.992676
2023-08-15 19:20:00,550,117.0,59.996338
2023-08-15 19:20:00,554,0.0,0.0
2023-08-15 19:20:00,555,703.033264,665.414062
2023-08-15 19:20:00,556,0.0,0.0
2023-08-15 19:20:00,557,0.0,0.0
2023-08-15 19:25:00,1,50.0,20.001221
2023-08-15 19:25:00,2,0.0,0.0
2023-08-15 19:25:00,3,0.0,0.0
2023-08-15 19:25:00,4,479.996735,400.461639
2023-08-15 19:25:00,5,0.0,0.0
2023-08-15 19:25:00,6,479.996735,399.433502
2023-08-15 19:25:00,7,479.996735,400.161804
2023-08-15 19:25:00,8,0.0,0.0
2023-08-15 19:25:00,9,479.79837,372.945648
2023-08-15 19:25:00,10,0.0,0.0
2023-08-15 19:25:00,11,350.0,200.0
2023-08-15 19:25:00,12,0.0,0.0
2023-08-15 19:25:00,15,522.0,473.901184
2023-08-15 19:25:00,16,524.0,480.332947
2023-08-15 19:25:00,17,464.552582,424.552582
2023-08-15 19:25:00,18,466.0,427.56781
2023-08-15 19:25:00,27,615.0,615.0
2023-08-15 19:25:00,28,0.0,0.0
2023-08-15 19:25:00,29,612.0,612.0
2023-08-15 19:25:00,33,0.0,0.0
2023-08-15 19:25:00,36,980.0,795.0
2023-08-15 19:25:00,37,972.0,795.0
2023-08-15 19:25:00,43,345.0,267.0
2023-08-15 19:25:00,46,506.0,445.009064
2023-08-15 19:25:00,47,0.0,0.0
2023-08-15 19:25:00,48,462.664093,409.823151
2023-08-15 19:25:00,49,0.0,0.0
2023-08-15 19:25:00,50,0.0,0.0
2023-08-15 19:25:00,51,463.0,405.012726
2023-08-15 19:25:00,52,0.0,0.0
2023-08-15 19:25:00,53,0.0,0.0
2023-08-15 19:25:00,54,0.0,0.0
2023-08-15 19:25:00,55,0.0,0.0
2023-08-15 19:25:00,56,0.0,0.0
2023-08-15 19:25:00,57,0.0,0.0
2023-08-15 19:25:00,58,0.0,0.0
2023-08-15 19:25:00,59,0.0,0.0
2023-08-15 19:25:00,60,0.0,0.0
2023-08-15 19:25:00,61,463.0,400.757812
2023-08-15 19:25:00,62,461.0,393.753632
2023-08-15 19:25:00,63,0.0,0.0
2023-08-15 19:25:00,64,356.25,282.23465
2023-08-15 19:25:00,65,347.981232,293.602936
2023-08-15 19:25:00,66,340.418365,297.074493
2023-08-15 19:25:00,67,346.914948,305.381256
2023-08-15 19:25:00,68,345.328033,293.75174
2023-08-15 19:25:00,69,855.098022,670.0
2023-08-15 19:25:00,70,853.352966,670.621338
2023-08-15 19:25:00,71,43.5,25.002136
2023-08-15 19:25:00,72,43.5,25.002136
2023-08-15 19:25:00,73,0.0,0.0
2023-08-15 19:25:00,74,0.0,0.0
2023-08-15 19:25:00,75,0.0,0.0
2023-08-15 19:25:00,76,0.0,0.0
2023-08-15 19:25:00,77,0.0,0.0
2023-08-15 19:25:00,78,0.0,0.0
2023-08-15 19:25:00,79,159.0,110.005325
2023-08-15 19:25:00,80,77.5,65.0
2023-08-15 19:25:00,83,440.565643,360.303284
2023-08-15 19:25:00,84,429.623749,361.45224
2023-08-15 19:25:00,85,439.76001,362.54361
2023-08-15 19:25:00,86,438.839996,350.537262
2023-08-15 19:25:00,87,439.76001,356.744781
2023-08-15 19:25:00,88,419.972137,340.662476
2023-08-15 19:25:00,89,441.600006,330.816193
2023-08-15 19:25:00,90,438.839996,330.003937
2023-08-15 19:25:00,91,0.0,0.0
2023-08-15 19:25:00,92,947.077881,763.259277
2023-08-15 19:25:00,95,0.0,0.0
2023-08-15 19:25:00,96,0.0,0.0
2023-08-15 19:25:00,97,0.0,0.0
2023-08-15 19:25:00,98,0.0,0.0
2023-08-15 19:25:00,99,366.0,249.0
2023-08-15 19:25:00,100,0.0,0.0
2023-08-15 19:25:00,101,0.0,0.0
2023-08-15 19:25:00,102,0.0,0.0
2023-08-15 19:25:00,103,0.0,0.0
2023-08-15 19:25:00,104,0.0,0.0
2023-08-15 19:25:00,105,0.0,0.0
2023-08-15 19:25:00,106,0.0,0.0
2023-08-15 19:25:00,107,0.0,0.0
2023-08-15 19:25:00,108,44.0,12.0
2023-08-15 19:25:00,112,0.0,0.0
2023-08-15 19:25:00,113,0.0,0.0
2023-08-15 19:25:00,114,0.0,0.0
2023-08-15 19:25:00,115,921.0,760.570862
2023-08-15 19:25:00,116,0.0,0.0
2023-08-15 19:25:00,117,100.0,60.000153
2023-08-15 19:25:00,118,100.0,60.000153
2023-08-15 19:25:00,119,0.0,0.0
2023-08-15 19:25:00,120,0.0,0.0
2023-08-15 19:25:00,126,0.0,0.0
2023-08-15 19:25:00,127,11.0,8.0
2023-08-15 19:25:00,128,990.0,750.0
2023-08-15 19:25:00,129,988.0,750.0
2023-08-15 19:25:00,130,0.0,0.0
2023-08-15 19:25:00,131,981.0,718.0
2023-08-15 19:25:00,132,931.0,758.0
2023-08-15 19:25:00,133,947.0,755.0
2023-08-15 19:25:00,134,0.0,0.0
2023-08-15 19:25:00,135,291.0,235.182281
2023-08-15 19:25:00,136,154.5,109.996994
2023-08-15 19:25:00,137,154.5,109.996994
2023-08-15 19:25:00,138,178.0,118.0
2023-08-15 19:25:00,139,280.5,194.0
2023-08-15 19:25:00,140,280.5,194.0
2023-08-15 19:25:00,141,270.0,188.0
2023-08-15 19:25:00,142,172.0,88.0
2023-08-15 19:25:00,143,172.0,89.143059
2023-08-15 19:25:00,144,187.0,104.0
2023-08-15 19:25:00,145,169.5,88.436272
2023-08-15 19:25:00,146,169.5,88.436272
2023-08-15 19:25:00,147,182.0,104.0
2023-08-15 19:25:00,150,0.0,0.0
2023-08-15 19:25:00,151,0.0,0.0
2023-08-15 19:25:00,152,0.0,0.0
2023-08-15 19:25:00,153,0.0,0.0
2023-08-15 19:25:00,154,230.0,134.0
2023-08-15 19:25:00,155,121.0,67.0
2023-08-15 19:25:00,156,382.999603,340.0
2023-08-15 19:25:00,158,0.0,0.0
2023-08-15 19:25:00,159,996.0,795.0
2023-08-15 19:25:00,160,0.0,0.0
2023-08-15 19:25:00,161,0.0,0.0
2023-08-15 19:25:00,162,299.998077,220.003342
2023-08-15 19:25:00,166,0.0,0.0
2023-08-15 19:25:00,167,0.0,0.0
2023-08-15 19:25:00,168,0.0,0.0
2023-08-15 19:25:00,169,0.0,0.0
2023-08-15 19:25:00,170,0.0,0.0
2023-08-15 19:25:00,171,0.0,0.0
2023-08-15 19:25:00,172,0.0,0.0
2023-08-15 19:25:00,173,0.0,0.0
2023-08-15 19:25:00,174,0.0,0.0
2023-08-15 19:25:00,175,282.402985,152.0
2023-08-15 19:25:00,176,285.931732,153.843781
2023-08-15 19:25:00,177,296.0,214.0
2023-08-15 19:25:00,178,149.0,115.997803
2023-08-15 19:25:00,179,149.0,115.997803
2023-08-15 19:25:00,180,177.0,124.0
2023-08-15 19:25:00,181,151.5,115.997803
2023-08-15 19:25:00,182,151.5,115.997803
2023-08-15 19:25:00,183,175.0,120.0
2023-08-15 19:25:00,184,149.0,115.997803
2023-08-15 19:25:00,185,149.0,115.997803
2023-08-15 19:25:00,186,177.0,122.0
2023-08-15 19:25:00,187,149.995422,119.995728
2023-08-15 19:25:00,188,149.995422,119.995728
2023-08-15 19:25:00,189,177.0,120.0
2023-08-15 19:25:00,190,988.0,795.0
2023-08-15 19:25:00,191,986.0,795.0
2023-08-15 19:25:00,193,12.578156,11.999903
2023-08-15 19:25:00,194,0.0,0.0
2023-08-15 19:25:00,195,25.72805,10.0
2023-08-15 19:25:00,196,0.0,0.0
2023-08-15 19:25:00,197,200.0,120.915848
2023-08-15 19:25:00,198,0.0,0.0
2023-08-15 19:25:00,200,0.0,0.0
2023-08-15 19:25:00,207,0.0,0.0
2023-08-15 19:25:00,208,0.0,0.0
2023-08-15 19:25:00,209,0.0,0.0
2023-08-15 19:25:00,210,0.0,0.0
2023-08-15 19:25:00,211,0.0,0.0
2023-08-15 19:25:00,212,0.0,0.0
2023-08-15 19:25:00,213,0.0,0.0
2023-08-15 19:25:00,214,0.0,0.0
2023-08-15 19:25:00,215,0.0,0.0
2023-08-15 19:25:00,216,0.0,0.0
2023-08-15 19:25:00,217,0.0,0.0
2023-08-15 19:25:00,218,22.5,20.99826
2023-08-15 19:25:00,219,0.0,0.0
2023-08-15 19:25:00,220,22.5,20.99826
2023-08-15 19:25:00,231,0.0,0.0
2023-08-15 19:25:00,232,0.0,0.0
2023-08-15 19:25:00,233,0.0,0.0
2023-08-15 19:25:00,234,0.0,0.0
2023-08-15 19:25:00,237,0.0,0.0
2023-08-15 19:25:00,238,0.0,0.0
2023-08-15 19:25:00,240,272.0,200.0
2023-08-15 19:25:00,241,140.0,100.0
2023-08-15 19:25:00,242,147.0,132.0
2023-08-15 19:25:00,243,163.5,161.0
2023-08-15 19:25:00,244,163.5,161.0
2023-08-15 19:25:00,247,72.0,71.0
2023-08-15 19:25:00,248,65.0,26.5
2023-08-15 19:25:00,249,152.666672,99.645386
2023-08-15 19:25:00,250,152.666672,99.334106
2023-08-15 19:25:00,251,152.666672,99.645386
2023-08-15 19:25:00,252,251.0,195.0
2023-08-15 19:25:00,253,97.0,96.0
2023-08-15 19:25:00,254,40.0,40.0
2023-08-15 19:25:00,255,236.5,167.0
2023-08-15 19:25:00,256,236.5,167.0
2023-08-15 19:25:00,257,260.0,216.0
2023-08-15 19:25:00,258,243.0,162.007477
2023-08-15 19:25:00,259,243.0,162.007477
2023-08-15 19:25:00,260,247.0,208.0
2023-08-15 19:25:00,264,10.000229,5.000229
2023-08-15 19:25:00,265,10.000229,5.000229
2023-08-15 19:25:00,266,0.0,0.0
2023-08-15 19:25:00,267,298.439697,230.0
2023-08-15 19:25:00,268,231.5,131.0
2023-08-15 19:25:00,269,231.5,131.0
2023-08-15 19:25:00,270,236.0,131.0
2023-08-15 19:25:00,271,0.0,0.0
2023-08-15 19:25:00,272,0.0,0.0
2023-08-15 19:25:00,273,0.0,0.0
2023-08-15 19:25:00,274,0.0,0.0
2023-08-15 19:25:00,275,155.0,100.0
2023-08-15 19:25:00,276,74.0,50.0
2023-08-15 19:25:00,277,150.0,100.0
2023-08-15 19:25:00,278,67.0,50.0
2023-08-15 19:25:00,279,156.0,100.0
2023-08-15 19:25:00,280,70.0,50.0
2023-08-15 19:25:00,281,157.0,100.0
2023-08-15 19:25:00,282,74.0,50.0
2023-08-15 19:25:00,283,0.0,0.0
2023-08-15 19:25:00,284,0.0,0.0
2023-08-15 19:25:00,285,0.0,0.0
2023-08-15 19:25:00,286,0.0,0.0
2023-08-15 19:25:00,287,157.0,100.0
2023-08-15 19:25:00,288,71.0,50.0
2023-08-15 19:25:00,289,158.0,100.0
2023-08-15 19:25:00,290,72.0,50.0
2023-08-15 19:25:00,291,0.0,0.0
2023-08-15 19:25:00,292,0.0,0.0
2023-08-15 19:25:00,293,0.0,0.0
2023-08-15 19:25:00,294,0.0,0.0
2023-08-15 19:25:00,299,174.0,123.99823
2023-08-15 19:25:00,300,174.0,123.99823
2023-08-15 19:25:00,301,172.5,123.99823
2023-08-15 19:25:00,302,172.5,123.99823
2023-08-15 19:25:00,303,204.0,132.0
2023-08-15 19:25:00,304,204.0,132.0
2023-08-15 19:25:00,305,359.0,226.981995
2023-08-15 19:25:00,306,343.0,286.0
2023-08-15 19:25:00,307,354.0,227.234131
2023-08-15 19:25:00,308,140.5,119.995728
2023-08-15 19:25:00,309,140.5,119.995728
2023-08-15 19:25:00,310,160.0,122.0
2023-08-15 19:25:00,311,145.0,119.995728
2023-08-15 19:25:00,312,145.0,119.995728
2023-08-15 19:25:00,313,165.0,122.0
2023-08-15 19:25:00,314,143.0,119.995728
2023-08-15 19:25:00,315,143.0,119.995728
2023-08-15 19:25:00,316,164.0,122.0
2023-08-15 19:25:00,317,139.0,119.995728
2023-08-15 19:25:00,318,139.0,119.995728
2023-08-15 19:25:00,319,163.0,122.0
2023-08-15 19:25:00,320,150.5,122.0
2023-08-15 19:25:00,321,150.5,122.0
2023-08-15 19:25:00,322,173.0,136.0
2023-08-15 19:25:00,323,155.5,122.0
2023-08-15 19:25:00,324,155.5,122.0
2023-08-15 19:25:00,325,167.0,136.0
2023-08-15 19:25:00,326,137.0,135.0
2023-08-15 19:25:00,327,137.0,135.0
2023-08-15 19:25:00,328,160.0,150.0
2023-08-15 19:25:00,329,0.0,0.0
2023-08-15 19:25:00,330,0.0,0.0
2023-08-15 19:25:00,331,816.0,651.236572
2023-08-15 19:25:00,332,813.0,645.830933
2023-08-15 19:25:00,333,0.0,0.0
2023-08-15 19:25:00,334,67.5,50.99826
2023-08-15 19:25:00,335,67.5,50.99826
2023-08-15 19:25:00,336,50.0,50.0
2023-08-15 19:25:00,337,39.0,39.0
2023-08-15 19:25:00,338,0.0,0.0
2023-08-15 19:25:00,339,16.5,14.0
2023-08-15 19:25:00,340,818.0,675.216187
2023-08-15 19:25:00,341,817.0,674.80127
2023-08-15 19:25:00,342,166.0,135.0
2023-08-15 19:25:00,343,167.0,135.0
2023-08-15 19:25:00,344,100.0,59.997864
2023-08-15 19:25:00,345,0.0,0.0
2023-08-15 19:25:00,346,114.0,80.0
2023-08-15 19:25:00,347,188.0,163.0
2023-08-15 19:25:00,348,0.0,0.0
2023-08-15 19:25:00,349,0.0,0.0
2023-08-15 19:25:00,350,0.0,0.0
2023-08-15 19:25:00,351,0.0,0.0
2023-08-15 19:25:00,352,0.0,0.0
2023-08-15 19:25:00,353,0.0,0.0
2023-08-15 19:25:00,354,0.0,0.0
2023-08-15 19:25:00,355,0.0,0.0
2023-08-15 19:25:00,356,0.0,0.0
2023-08-15 19:25:00,357,0.0,0.0
2023-08-15 19:25:00,358,0.0,0.0
2023-08-15 19:25:00,359,0.0,0.0
2023-08-15 19:25:00,360,0.0,0.0
2023-08-15 19:25:00,361,0.0,0.0
2023-08-15 19:25:00,362,0.0,0.0
2023-08-15 19:25:00,363,0.0,0.0
2023-08-15 19:25:00,366,378.487396,355.0
2023-08-15 19:25:00,367,379.159668,355.0
2023-08-15 19:25:00,368,0.0,0.0
2023-08-15 19:25:00,369,0.0,0.0
2023-08-15 19:25:00,370,0.0,0.0
2023-08-15 19:25:00,371,0.0,0.0
2023-08-15 19:25:00,372,0.0,0.0
2023-08-15 19:25:00,373,0.0,0.0
2023-08-15 19:25:00,374,0.0,0.0
2023-08-15 19:25:00,375,0.0,0.0
2023-08-15 19:25:00,376,161.5,159.0
2023-08-15 19:25:00,377,161.5,159.0
2023-08-15 19:25:00,378,151.0,126.0
2023-08-15 19:25:00,379,38.0,37.0
2023-08-15 19:25:00,380,38.0,37.0
2023-08-15 19:25:00,381,30.0,25.0
2023-08-15 19:25:00,382,160.0,127.972534
2023-08-15 19:25:00,383,160.0,127.972534
2023-08-15 19:25:00,384,176.0,127.972534
2023-08-15 19:25:00,385,263.0,181.044983
2023-08-15 19:25:00,386,263.0,181.533264
2023-08-15 19:25:00,387,274.0,202.0
2023-08-15 19:25:00,388,262.5,181.350159
2023-08-15 19:25:00,389,262.5,180.709229
2023-08-15 19:25:00,390,274.0,202.0
2023-08-15 19:25:00,419,287.0,190.002136
2023-08-15 19:25:00,420,287.0,190.002136
2023-08-15 19:25:00,421,270.0,190.002136
2023-08-15 19:25:00,422,251.0,180.0
2023-08-15 19:25:00,423,251.0,180.0
2023-08-15 19:25:00,432,277.0,216.0
2023-08-15 19:25:00,433,412.0,254.059418
2023-08-15 19:25:00,434,267.5,180.013397
2023-08-15 19:25:00,435,267.5,180.013397
2023-08-15 19:25:00,436,270.0,180.013397
2023-08-15 19:25:00,437,270.0,180.013397
2023-08-15 19:25:00,438,271.0,208.0
2023-08-15 19:25:00,439,273.0,208.0
2023-08-15 19:25:00,440,173.455765,120.0
2023-08-15 19:25:00,441,174.285477,120.0
2023-08-15 19:25:00,442,194.0,120.0
2023-08-15 19:25:00,443,0.0,0.0
2023-08-15 19:25:00,444,0.0,0.0
2023-08-15 19:25:00,450,216.0,212.0
2023-08-15 19:25:00,451,83.0,83.0
2023-08-15 19:25:00,452,236.0,232.0
2023-08-15 19:25:00,453,112.0,112.0
2023-08-15 19:25:00,459,427.0,275.908356
2023-08-15 19:25:00,467,12.0,5.000153
2023-08-15 19:25:00,468,12.0,4.000366
2023-08-15 19:25:00,469,5.000153,1.600391
2023-08-15 19:25:00,471,4.848609,0.0
2023-08-15 19:25:00,472,213.0,180.0
2023-08-15 19:25:00,473,124.0,90.0
2023-08-15 19:25:00,474,216.0,180.0
2023-08-15 19:25:00,475,124.0,90.0
2023-08-15 19:25:00,477,245.5,164.0
2023-08-15 19:25:00,478,245.5,164.0
2023-08-15 19:25:00,479,253.0,163.986282
2023-08-15 19:25:00,480,243.5,164.0
2023-08-15 19:25:00,481,243.5,164.0
2023-08-15 19:25:00,482,252.0,163.986282
2023-08-15 19:25:00,485,0.0,0.0
2023-08-15 19:25:00,486,45.0,20.00061
2023-08-15 19:25:00,487,0.0,0.0
2023-08-15 19:25:00,488,22.999725,13.000565
2023-08-15 19:25:00,489,992.0,795.0
2023-08-15 19:25:00,490,994.0,795.0
2023-08-15 19:25:00,491,964.0,791.0
2023-08-15 19:25:00,492,966.0,786.0
2023-08-15 19:25:00,493,988.0,795.0
2023-08-15 19:25:00,494,795.0,795.0
2023-08-15 19:25:00,495,299.999908,200.0
2023-08-15 19:25:00,496,0.0,0.0
2023-08-15 19:25:00,497,399.994598,240.0
2023-08-15 19:25:00,498,0.0,0.0
2023-08-15 19:25:00,499,347.0,265.0
2023-08-15 19:25:00,501,281.5,158.003479
2023-08-15 19:25:00,502,261.931274,261.931274
2023-08-15 19:25:00,503,286.0,200.0
2023-08-15 19:25:00,507,135.0,59.001785
2023-08-15 19:25:00,508,139.199997,106.0
2023-08-15 19:25:00,511,0.0,0.0
2023-08-15 19:25:00,512,0.0,0.0
2023-08-15 19:25:00,513,314.0,150.0
2023-08-15 19:25:00,514,136.0,120.0
2023-08-15 19:25:00,516,850.012939,749.988525
2023-08-15 19:25:00,521,939.0,770.979126
2023-08-15 19:25:00,522,939.0,758.001648
2023-08-15 19:25:00,523,0.0,0.0
2023-08-15 19:25:00,524,0.0,0.0
2023-08-15 19:25:00,525,0.0,0.0
2023-08-15 19:25:00,526,259.0,131.0
2023-08-15 19:25:00,527,1357.0,1058.099976
2023-08-15 19:25:00,528,259.0,131.0
2023-08-15 19:25:00,529,707.269226,577.0
2023-08-15 19:25:00,530,716.826904,577.0
2023-08-15 19:25:00,533,0.0,0.0
2023-08-15 19:25:00,534,0.0,0.0
2023-08-15 19:25:00,535,0.0,0.0
2023-08-15 19:25:00,536,0.0,0.0
2023-08-15 19:25:00,537,0.0,0.0
2023-08-15 19:25:00,538,0.0,0.0
2023-08-15 19:25:00,539,331.0,168.0
2023-08-15 19:25:00,540,163.0,84.0
2023-08-15 19:25:00,541,20.338518,0.0
2023-08-15 19:25:00,542,0.0,0.0
2023-08-15 19:25:00,544,1012.0,795.0
2023-08-15 19:25:00,545,1012.0,795.0
2023-08-15 19:25:00,546,349.5,186.0
2023-08-15 19:25:00,547,349.5,186.0
2023-08-15 19:25:00,548,326.0,254.0
2023-08-15 19:25:00,549,225.0,119.992676
2023-08-15 19:25:00,550,117.0,59.996338
2023-08-15 19:25:00,554,0.0,0.0
2023-08-15 19:25:00,555,703.033264,665.414062
2023-08-15 19:25:00,556,0.0,0.0
2023-08-15 19:25:00,557,0.0,0.0
2023-08-15 19:30:00,1,50.0,20.001221
2023-08-15 19:30:00,2,0.0,0.0
2023-08-15 19:30:00,3,0.0,0.0
2023-08-15 19:30:00,4,479.996735,402.061951
2023-08-15 19:30:00,5,0.0,0.0
2023-08-15 19:30:00,6,479.996735,399.94455
2023-08-15 19:30:00,7,479.996735,400.529144
2023-08-15 19:30:00,8,0.0,0.0
2023-08-15 19:30:00,9,479.79837,372.814148
2023-08-15 19:30:00,10,0.0,0.0
2023-08-15 19:30:00,11,350.0,200.0
2023-08-15 19:30:00,12,0.0,0.0
2023-08-15 19:30:00,15,522.0,472.709442
2023-08-15 19:30:00,16,524.0,479.049805
2023-08-15 19:30:00,17,464.581329,424.581329
2023-08-15 19:30:00,18,466.0,426.760132
2023-08-15 19:30:00,27,615.0,615.0
2023-08-15 19:30:00,28,0.0,0.0
2023-08-15 19:30:00,29,612.0,612.0
2023-08-15 19:30:00,33,0.0,0.0
2023-08-15 19:30:00,36,980.0,795.0
2023-08-15 19:30:00,37,972.0,795.0
2023-08-15 19:30:00,43,345.0,267.0
2023-08-15 19:30:00,46,506.0,445.009064
2023-08-15 19:30:00,47,0.0,0.0
2023-08-15 19:30:00,48,462.664093,410.567047
2023-08-15 19:30:00,49,0.0,0.0
2023-08-15 19:30:00,50,0.0,0.0
2023-08-15 19:30:00,51,463.0,405.012726
2023-08-15 19:30:00,52,0.0,0.0
2023-08-15 19:30:00,53,0.0,0.0
2023-08-15 19:30:00,54,0.0,0.0
2023-08-15 19:30:00,55,0.0,0.0
2023-08-15 19:30:00,56,0.0,0.0
2023-08-15 19:30:00,57,0.0,0.0
2023-08-15 19:30:00,58,0.0,0.0
2023-08-15 19:30:00,59,0.0,0.0
2023-08-15 19:30:00,60,0.0,0.0
2023-08-15 19:30:00,61,463.0,393.314972
2023-08-15 19:30:00,62,461.0,391.721283
2023-08-15 19:30:00,63,0.0,0.0
2023-08-15 19:30:00,64,356.25,282.512146
2023-08-15 19:30:00,65,347.981232,293.602936
2023-08-15 19:30:00,66,340.418365,297.074493
2023-08-15 19:30:00,67,346.914948,305.381256
2023-08-15 19:30:00,68,345.328033,293.75174
2023-08-15 19:30:00,69,855.098022,670.0
2023-08-15 19:30:00,70,853.352966,670.621338
2023-08-15 19:30:00,71,43.5,25.002136
2023-08-15 19:30:00,72,43.5,25.002136
2023-08-15 19:30:00,73,0.0,0.0
2023-08-15 19:30:00,74,0.0,0.0
2023-08-15 19:30:00,75,0.0,0.0
2023-08-15 19:30:00,76,0.0,0.0
2023-08-15 19:30:00,77,0.0,0.0
2023-08-15 19:30:00,78,0.0,0.0
2023-08-15 19:30:00,79,159.0,110.005325
2023-08-15 19:30:00,80,77.5,65.0
2023-08-15 19:30:00,83,440.540863,358.130951
2023-08-15 19:30:00,84,429.598969,361.606995
2023-08-15 19:30:00,85,439.76001,359.797058
2023-08-15 19:30:00,86,438.839996,352.156128
2023-08-15 19:30:00,87,439.76001,355.900665
2023-08-15 19:30:00,88,419.972137,339.817352
2023-08-15 19:30:00,89,441.600006,333.480804
2023-08-15 19:30:00,90,438.839996,330.003937
2023-08-15 19:30:00,91,0.0,0.0
2023-08-15 19:30:00,92,947.169434,768.257263
2023-08-15 19:30:00,95,0.0,0.0
2023-08-15 19:30:00,96,0.0,0.0
2023-08-15 19:30:00,97,0.0,0.0
2023-08-15 19:30:00,98,0.0,0.0
2023-08-15 19:30:00,99,366.0,249.0
2023-08-15 19:30:00,100,0.0,0.0
2023-08-15 19:30:00,101,0.0,0.0
2023-08-15 19:30:00,102,0.0,0.0
2023-08-15 19:30:00,103,0.0,0.0
2023-08-15 19:30:00,104,0.0,0.0
2023-08-15 19:30:00,105,0.0,0.0
2023-08-15 19:30:00,106,0.0,0.0
2023-08-15 19:30:00,107,0.0,0.0
2023-08-15 19:30:00,108,44.0,12.0
2023-08-15 19:30:00,112,0.0,0.0
2023-08-15 19:30:00,113,0.0,0.0
2023-08-15 19:30:00,114,0.0,0.0
2023-08-15 19:30:00,115,921.0,760.475769
2023-08-15 19:30:00,116,0.0,0.0
2023-08-15 19:30:00,117,100.0,60.000153
2023-08-15 19:30:00,118,100.0,60.000153
2023-08-15 19:30:00,119,0.0,0.0
2023-08-15 19:30:00,120,0.0,0.0
2023-08-15 19:30:00,126,0.0,0.0
2023-08-15 19:30:00,127,11.0,8.0
2023-08-15 19:30:00,128,990.0,750.0
2023-08-15 19:30:00,129,988.0,750.0
2023-08-15 19:30:00,130,0.0,0.0
2023-08-15 19:30:00,131,981.0,718.0
2023-08-15 19:30:00,132,931.0,758.0
2023-08-15 19:30:00,133,947.0,755.0
2023-08-15 19:30:00,134,0.0,0.0
2023-08-15 19:30:00,135,291.0,234.287415
2023-08-15 19:30:00,136,154.5,109.996994
2023-08-15 19:30:00,137,154.5,109.996994
2023-08-15 19:30:00,138,178.0,118.0
2023-08-15 19:30:00,139,280.5,194.0
2023-08-15 19:30:00,140,280.5,194.0
2023-08-15 19:30:00,141,270.0,188.0
2023-08-15 19:30:00,142,172.0,88.0
2023-08-15 19:30:00,143,172.0,89.143059
2023-08-15 19:30:00,144,187.0,104.0
2023-08-15 19:30:00,145,169.5,88.436272
2023-08-15 19:30:00,146,169.5,88.436272
2023-08-15 19:30:00,147,182.0,104.0
2023-08-15 19:30:00,150,0.0,0.0
2023-08-15 19:30:00,151,0.0,0.0
2023-08-15 19:30:00,152,0.0,0.0
2023-08-15 19:30:00,153,0.0,0.0
2023-08-15 19:30:00,154,230.0,134.0
2023-08-15 19:30:00,155,121.0,67.0
2023-08-15 19:30:00,156,382.999603,340.0
2023-08-15 19:30:00,158,0.0,0.0
2023-08-15 19:30:00,159,996.0,795.0
2023-08-15 19:30:00,160,0.0,0.0
2023-08-15 19:30:00,161,0.0,0.0
2023-08-15 19:30:00,162,299.998077,220.003342
2023-08-15 19:30:00,166,0.0,0.0
2023-08-15 19:30:00,167,0.0,0.0
2023-08-15 19:30:00,168,0.0,0.0
2023-08-15 19:30:00,169,0.0,0.0
2023-08-15 19:30:00,170,0.0,0.0
2023-08-15 19:30:00,171,0.0,0.0
2023-08-15 19:30:00,172,0.0,0.0
2023-08-15 19:30:00,173,0.0,0.0
2023-08-15 19:30:00,174,0.0,0.0
2023-08-15 19:30:00,175,282.326691,152.0
2023-08-15 19:30:00,176,286.446686,153.843781
2023-08-15 19:30:00,177,296.0,214.0
2023-08-15 19:30:00,178,149.0,115.997803
2023-08-15 19:30:00,179,149.0,115.997803
2023-08-15 19:30:00,180,177.0,124.0
2023-08-15 19:30:00,181,151.5,115.997803
2023-08-15 19:30:00,182,151.5,115.997803
2023-08-15 19:30:00,183,175.0,120.0
2023-08-15 19:30:00,184,149.0,115.997803
2023-08-15 19:30:00,185,149.0,115.997803
2023-08-15 19:30:00,186,177.0,122.0
2023-08-15 19:30:00,187,149.995422,119.995728
2023-08-15 19:30:00,188,149.995422,119.995728
2023-08-15 19:30:00,189,177.0,120.0
2023-08-15 19:30:00,190,988.0,795.0
2023-08-15 19:30:00,191,986.0,795.0
2023-08-15 19:30:00,193,12.578156,11.999903
2023-08-15 19:30:00,194,0.0,0.0
2023-08-15 19:30:00,195,25.72805,10.0
2023-08-15 19:30:00,196,0.0,0.0
2023-08-15 19:30:00,197,200.0,120.915848
2023-08-15 19:30:00,198,0.0,0.0
2023-08-15 19:30:00,200,0.0,0.0
2023-08-15 19:30:00,207,0.0,0.0
2023-08-15 19:30:00,208,0.0,0.0
2023-08-15 19:30:00,209,0.0,0.0
2023-08-15 19:30:00,210,0.0,0.0
2023-08-15 19:30:00,211,0.0,0.0
2023-08-15 19:30:00,212,0.0,0.0
2023-08-15 19:30:00,213,0.0,0.0
2023-08-15 19:30:00,214,0.0,0.0
2023-08-15 19:30:00,215,0.0,0.0
2023-08-15 19:30:00,216,0.0,0.0
2023-08-15 19:30:00,217,0.0,0.0
2023-08-15 19:30:00,218,22.5,20.99826
2023-08-15 19:30:00,219,0.0,0.0
2023-08-15 19:30:00,220,22.5,20.99826
2023-08-15 19:30:00,231,0.0,0.0
2023-08-15 19:30:00,232,0.0,0.0
2023-08-15 19:30:00,233,0.0,0.0
2023-08-15 19:30:00,234,0.0,0.0
2023-08-15 19:30:00,237,0.0,0.0
2023-08-15 19:30:00,238,0.0,0.0
2023-08-15 19:30:00,240,272.0,200.0
2023-08-15 19:30:00,241,140.0,100.0
2023-08-15 19:30:00,242,147.0,132.0
2023-08-15 19:30:00,243,163.5,161.0
2023-08-15 19:30:00,244,163.5,161.0
2023-08-15 19:30:00,247,72.0,71.0
2023-08-15 19:30:00,248,65.0,26.5
2023-08-15 19:30:00,249,152.666672,99.553833
2023-08-15 19:30:00,250,152.666672,99.370728
2023-08-15 19:30:00,251,152.666672,99.553833
2023-08-15 19:30:00,252,251.0,195.0
2023-08-15 19:30:00,253,97.0,96.0
2023-08-15 19:30:00,254,40.0,40.0
2023-08-15 19:30:00,255,236.5,167.0
2023-08-15 19:30:00,256,236.5,167.0
2023-08-15 19:30:00,257,260.0,216.0
2023-08-15 19:30:00,258,243.0,162.007477
2023-08-15 19:30:00,259,243.0,162.007477
2023-08-15 19:30:00,260,247.0,208.0
2023-08-15 19:30:00,264,10.000229,5.000229
2023-08-15 19:30:00,265,10.000229,5.000229
2023-08-15 19:30:00,266,0.0,0.0
2023-08-15 19:30:00,267,298.364136,230.0
2023-08-15 19:30:00,268,231.5,131.0
2023-08-15 19:30:00,269,231.5,131.0
2023-08-15 19:30:00,270,236.0,131.0
2023-08-15 19:30:00,271,0.0,0.0
2023-08-15 19:30:00,272,0.0,0.0
2023-08-15 19:30:00,273,0.0,0.0
2023-08-15 19:30:00,274,0.0,0.0
2023-08-15 19:30:00,275,155.0,100.0
2023-08-15 19:30:00,276,74.0,50.0
2023-08-15 19:30:00,277,150.0,100.0
2023-08-15 19:30:00,278,67.0,50.0
2023-08-15 19:30:00,279,156.0,100.0
2023-08-15 19:30:00,280,70.0,50.0
2023-08-15 19:30:00,281,157.0,100.0
2023-08-15 19:30:00,282,74.0,50.0
2023-08-15 19:30:00,283,0.0,0.0
2023-08-15 19:30:00,284,0.0,0.0
2023-08-15 19:30:00,285,0.0,0.0
2023-08-15 19:30:00,286,0.0,0.0
2023-08-15 19:30:00,287,157.0,100.0
2023-08-15 19:30:00,288,71.0,50.0
2023-08-15 19:30:00,289,158.0,100.0
2023-08-15 19:30:00,290,72.0,50.0
2023-08-15 19:30:00,291,0.0,0.0
2023-08-15 19:30:00,292,0.0,0.0
2023-08-15 19:30:00,293,0.0,0.0
2023-08-15 19:30:00,294,0.0,0.0
2023-08-15 19:30:00,299,174.0,123.99823
2023-08-15 19:30:00,300,174.0,123.99823
2023-08-15 19:30:00,301,172.5,123.99823
2023-08-15 19:30:00,302,172.5,123.99823
2023-08-15 19:30:00,303,204.0,132.0
2023-08-15 19:30:00,304,204.0,132.0
2023-08-15 19:30:00,305,359.0,232.508392
2023-08-15 19:30:00,306,343.0,286.0
2023-08-15 19:30:00,307,354.0,230.685333
2023-08-15 19:30:00,308,140.5,119.995728
2023-08-15 19:30:00,309,140.5,119.995728
2023-08-15 19:30:00,310,160.0,122.0
2023-08-15 19:30:00,311,145.0,119.995728
2023-08-15 19:30:00,312,145.0,119.995728
2023-08-15 19:30:00,313,165.0,122.0
2023-08-15 19:30:00,314,143.0,119.995728
2023-08-15 19:30:00,315,143.0,119.995728
2023-08-15 19:30:00,316,164.0,122.0
2023-08-15 19:30:00,317,139.0,119.995728
2023-08-15 19:30:00,318,139.0,119.995728
2023-08-15 19:30:00,319,163.0,122.0
2023-08-15 19:30:00,320,150.5,122.0
2023-08-15 19:30:00,321,150.5,122.0
2023-08-15 19:30:00,322,173.0,136.0
2023-08-15 19:30:00,323,155.5,122.0
2023-08-15 19:30:00,324,155.5,122.0
2023-08-15 19:30:00,325,167.0,136.0
2023-08-15 19:30:00,326,137.0,135.0
2023-08-15 19:30:00,327,137.0,135.0
2023-08-15 19:30:00,328,160.0,150.0
2023-08-15 19:30:00,329,0.0,0.0
2023-08-15 19:30:00,330,0.0,0.0
2023-08-15 19:30:00,331,816.0,651.143921
2023-08-15 19:30:00,332,813.0,648.351379
2023-08-15 19:30:00,333,0.0,0.0
2023-08-15 19:30:00,334,67.5,50.99826
2023-08-15 19:30:00,335,67.5,50.99826
2023-08-15 19:30:00,336,50.0,50.0
2023-08-15 19:30:00,337,39.0,39.0
2023-08-15 19:30:00,338,0.0,0.0
2023-08-15 19:30:00,339,16.5,14.0
2023-08-15 19:30:00,340,818.0,675.008667
2023-08-15 19:30:00,341,817.0,674.718262
2023-08-15 19:30:00,342,166.0,135.0
2023-08-15 19:30:00,343,167.0,135.0
2023-08-15 19:30:00,344,100.0,59.997864
2023-08-15 19:30:00,345,0.0,0.0
2023-08-15 19:30:00,346,114.0,80.0
2023-08-15 19:30:00,347,188.0,163.0
2023-08-15 19:30:00,348,0.0,0.0
2023-08-15 19:30:00,349,0.0,0.0
2023-08-15 19:30:00,350,0.0,0.0
2023-08-15 19:30:00,351,0.0,0.0
2023-08-15 19:30:00,352,0.0,0.0
2023-08-15 19:30:00,353,0.0,0.0
2023-08-15 19:30:00,354,0.0,0.0
2023-08-15 19:30:00,355,0.0,0.0
2023-08-15 19:30:00,356,0.0,0.0
2023-08-15 19:30:00,357,0.0,0.0
2023-08-15 19:30:00,358,0.0,0.0
2023-08-15 19:30:00,359,0.0,0.0
2023-08-15 19:30:00,360,0.0,0.0
2023-08-15 19:30:00,361,0.0,0.0
2023-08-15 19:30:00,362,0.0,0.0
2023-08-15 19:30:00,363,0.0,0.0
2023-08-15 19:30:00,366,378.487396,355.0
2023-08-15 19:30:00,367,379.159668,355.0
2023-08-15 19:30:00,368,0.0,0.0
2023-08-15 19:30:00,369,0.0,0.0
2023-08-15 19:30:00,370,0.0,0.0
2023-08-15 19:30:00,371,0.0,0.0
2023-08-15 19:30:00,372,0.0,0.0
2023-08-15 19:30:00,373,0.0,0.0
2023-08-15 19:30:00,374,0.0,0.0
2023-08-15 19:30:00,375,0.0,0.0
2023-08-15 19:30:00,376,161.5,159.0
2023-08-15 19:30:00,377,161.5,159.0
2023-08-15 19:30:00,378,151.0,126.0
2023-08-15 19:30:00,379,38.0,37.0
2023-08-15 19:30:00,380,38.0,37.0
2023-08-15 19:30:00,381,30.0,25.0
2023-08-15 19:30:00,382,160.0,127.972534
2023-08-15 19:30:00,383,160.0,127.972534
2023-08-15 19:30:00,384,176.0,127.972534
2023-08-15 19:30:00,385,263.0,181.044983
2023-08-15 19:30:00,386,263.0,181.792664
2023-08-15 19:30:00,387,274.0,202.0
2023-08-15 19:30:00,388,262.5,181.319641
2023-08-15 19:30:00,389,262.5,180.755005
2023-08-15 19:30:00,390,274.0,202.0
2023-08-15 19:30:00,419,287.0,190.002136
2023-08-15 19:30:00,420,287.0,190.002136
2023-08-15 19:30:00,421,270.0,190.002136
2023-08-15 19:30:00,422,251.0,180.0
2023-08-15 19:30:00,423,251.0,180.0
2023-08-15 19:30:00,432,277.0,216.0
2023-08-15 19:30:00,433,412.0,255.504547
2023-08-15 19:30:00,434,267.5,180.013397
2023-08-15 19:30:00,435,267.5,180.013397
2023-08-15 19:30:00,436,270.0,180.013397
2023-08-15 19:30:00,437,270.0,180.013397
2023-08-15 19:30:00,438,271.0,208.0
2023-08-15 19:30:00,439,273.0,208.0
2023-08-15 19:30:00,440,172.187332,120.0
2023-08-15 19:30:00,441,175.925858,120.0
2023-08-15 19:30:00,442,194.0,120.0
2023-08-15 19:30:00,443,0.0,0.0
2023-08-15 19:30:00,444,0.0,0.0
2023-08-15 19:30:00,450,216.0,212.0
2023-08-15 19:30:00,451,83.0,83.0
2023-08-15 19:30:00,452,236.0,232.0
2023-08-15 19:30:00,453,112.0,112.0
2023-08-15 19:30:00,459,427.0,277.307129
2023-08-15 19:30:00,467,12.0,5.000153
2023-08-15 19:30:00,468,12.0,4.000366
2023-08-15 19:30:00,469,5.000153,1.600391
2023-08-15 19:30:00,471,4.724159,0.0
2023-08-15 19:30:00,472,213.0,180.0
2023-08-15 19:30:00,473,124.0,90.0
2023-08-15 19:30:00,474,216.0,180.0
2023-08-15 19:30:00,475,124.0,90.0
2023-08-15 19:30:00,477,245.5,164.0
2023-08-15 19:30:00,478,245.5,164.0
2023-08-15 19:30:00,479,253.0,163.986282
2023-08-15 19:30:00,480,243.5,164.0
2023-08-15 19:30:00,481,243.5,164.0
2023-08-15 19:30:00,482,252.0,163.986282
2023-08-15 19:30:00,485,0.0,0.0
2023-08-15 19:30:00,486,45.0,20.00061
2023-08-15 19:30:00,487,0.0,0.0
2023-08-15 19:30:00,488,22.999725,13.000565
2023-08-15 19:30:00,489,992.0,795.0
2023-08-15 19:30:00,490,994.0,795.0
2023-08-15 19:30:00,491,964.0,791.0
2023-08-15 19:30:00,492,966.0,786.0
2023-08-15 19:30:00,493,988.0,795.0
2023-08-15 19:30:00,494,795.0,795.0
2023-08-15 19:30:00,495,299.999908,200.0
2023-08-15 19:30:00,496,0.0,0.0
2023-08-15 19:30:00,497,399.994598,240.0
2023-08-15 19:30:00,498,0.0,0.0
2023-08-15 19:30:00,499,347.0,265.0
2023-08-15 19:30:00,501,281.5,158.003479
2023-08-15 19:30:00,502,262.526367,262.526367
2023-08-15 19:30:00,503,286.0,200.0
2023-08-15 19:30:00,507,135.0,59.001785
2023-08-15 19:30:00,508,139.199997,106.0
2023-08-15 19:30:00,511,0.0,0.0
2023-08-15 19:30:00,512,0.0,0.0
2023-08-15 19:30:00,513,314.0,150.0
2023-08-15 19:30:00,514,136.0,120.0
2023-08-15 19:30:00,516,850.012939,749.988525
2023-08-15 19:30:00,521,939.0,765.448059
2023-08-15 19:30:00,522,939.0,758.031982
2023-08-15 19:30:00,523,0.0,0.0
2023-08-15 19:30:00,524,0.0,0.0
2023-08-15 19:30:00,525,0.0,0.0
2023-08-15 19:30:00,526,259.0,131.0
2023-08-15 19:30:00,527,1357.0,1058.099976
2023-08-15 19:30:00,528,259.0,131.0
2023-08-15 19:30:00,529,707.269226,577.0
2023-08-15 19:30:00,530,716.826904,577.0
2023-08-15 19:30:00,533,0.0,0.0
2023-08-15 19:30:00,534,0.0,0.0
2023-08-15 19:30:00,535,0.0,0.0
2023-08-15 19:30:00,536,0.0,0.0
2023-08-15 19:30:00,537,0.0,0.0
2023-08-15 19:30:00,538,0.0,0.0
2023-08-15 19:30:00,539,331.0,168.0
2023-08-15 19:30:00,540,163.0,84.0
2023-08-15 19:30:00,541,20.459373,0.0
2023-08-15 19:30:00,542,0.0,0.0
2023-08-15 19:30:00,544,1012.0,795.0
2023-08-15 19:30:00,545,1012.0,795.0
2023-08-15 19:30:00,546,349.5,186.0
2023-08-15 19:30:00,547,349.5,186.0
2023-08-15 19:30:00,548,326.0,254.0
2023-08-15 19:30:00,549,225.0,119.992676
2023-08-15 19:30:00,550,117.0,59.996338
2023-08-15 19:30:00,554,0.0,0.0
2023-08-15 19:30:00,555,703.033264,665.414062
2023-08-15 19:30:00,556,0.0,0.0
2023-08-15 19:30:00,557,0.0,0.0
2023-08-15 19:35:00,1,50.0,20.001221
2023-08-15 19:35:00,2,0.0,0.0
2023-08-15 19:35:00,3,0.0,0.0
2023-08-15 19:35:00,4,479.996735,399.715118
2023-08-15 19:35:00,5,0.0,0.0
2023-08-15 19:35:00,6,479.996735,397.5961
2023-08-15 19:35:00,7,479.996735,400.906067
2023-08-15 19:35:00,8,0.0,0.0
2023-08-15 19:35:00,9,479.79837,372.389679
2023-08-15 19:35:00,10,0.0,0.0
2023-08-15 19:35:00,11,350.0,200.0
2023-08-15 19:35:00,12,0.0,0.0
2023-08-15 19:35:00,15,522.0,477.324768
2023-08-15 19:35:00,16,524.0,478.972565
2023-08-15 19:35:00,17,464.858368,424.858368
2023-08-15 19:35:00,18,466.0,427.990265
2023-08-15 19:35:00,27,615.0,615.0
2023-08-15 19:35:00,28,0.0,0.0
2023-08-15 19:35:00,29,612.0,612.0
2023-08-15 19:35:00,33,0.0,0.0
2023-08-15 19:35:00,36,980.0,795.0
2023-08-15 19:35:00,37,972.0,795.0
2023-08-15 19:35:00,43,345.0,267.0
2023-08-15 19:35:00,46,506.0,448.872406
2023-08-15 19:35:00,47,0.0,0.0
2023-08-15 19:35:00,48,462.664093,409.872833
2023-08-15 19:35:00,49,0.0,0.0
2023-08-15 19:35:00,50,0.0,0.0
2023-08-15 19:35:00,51,463.0,405.012726
2023-08-15 19:35:00,52,0.0,0.0
2023-08-15 19:35:00,53,0.0,0.0
2023-08-15 19:35:00,54,0.0,0.0
2023-08-15 19:35:00,55,0.0,0.0
2023-08-15 19:35:00,56,0.0,0.0
2023-08-15 19:35:00,57,0.0,0.0
2023-08-15 19:35:00,58,0.0,0.0
2023-08-15 19:35:00,59,0.0,0.0
2023-08-15 19:35:00,60,0.0,0.0
2023-08-15 19:35:00,61,463.0,391.024994
2023-08-15 19:35:00,62,461.0,391.714752
2023-08-15 19:35:00,63,0.0,0.0
2023-08-15 19:35:00,64,356.25,281.645294
2023-08-15 19:35:00,65,347.981232,293.578156
2023-08-15 19:35:00,66,340.418365,297.074493
2023-08-15 19:35:00,67,346.914948,305.381256
2023-08-15 19:35:00,68,345.328033,293.75174
2023-08-15 19:35:00,69,855.098022,670.0
2023-08-15 19:35:00,70,853.352966,670.621338
2023-08-15 19:35:00,71,43.5,25.002136
2023-08-15 19:35:00,72,43.5,25.002136
2023-08-15 19:35:00,73,0.0,0.0
2023-08-15 19:35:00,74,0.0,0.0
2023-08-15 19:35:00,75,0.0,0.0
2023-08-15 19:35:00,76,0.0,0.0
2023-08-15 19:35:00,77,0.0,0.0
2023-08-15 19:35:00,78,0.0,0.0
2023-08-15 19:35:00,79,159.0,110.005325
2023-08-15 19:35:00,80,77.5,65.0
2023-08-15 19:35:00,83,440.565643,362.13974
2023-08-15 19:35:00,84,429.598969,362.227448
2023-08-15 19:35:00,85,439.76001,357.422607
2023-08-15 19:35:00,86,438.839996,353.455536
2023-08-15 19:35:00,87,439.76001,359.849915
2023-08-15 19:35:00,88,419.972137,342.925049
2023-08-15 19:35:00,89,441.600006,333.49231
2023-08-15 19:35:00,90,438.839996,330.003937
2023-08-15 19:35:00,91,0.0,0.0
2023-08-15 19:35:00,92,947.169434,773.622253
2023-08-15 19:35:00,95,0.0,0.0
2023-08-15 19:35:00,96,0.0,0.0
2023-08-15 19:35:00,97,0.0,0.0
2023-08-15 19:35:00,98,0.0,0.0
2023-08-15 19:35:00,99,366.0,249.546783
2023-08-15 19:35:00,100,0.0,0.0
2023-08-15 19:35:00,101,0.0,0.0
2023-08-15 19:35:00,102,0.0,0.0
2023-08-15 19:35:00,103,0.0,0.0
2023-08-15 19:35:00,104,0.0,0.0
2023-08-15 19:35:00,105,0.0,0.0
2023-08-15 19:35:00,106,0.0,0.0
2023-08-15 19:35:00,107,0.0,0.0
2023-08-15 19:35:00,108,44.0,12.0
2023-08-15 19:35:00,112,0.0,0.0
2023-08-15 19:35:00,113,0.0,0.0
2023-08-15 19:35:00,114,0.0,0.0
2023-08-15 19:35:00,115,921.0,761.490051
2023-08-15 19:35:00,116,0.0,0.0
2023-08-15 19:35:00,117,100.0,60.000153
2023-08-15 19:35:00,118,100.0,60.000153
2023-08-15 19:35:00,119,0.0,0.0
2023-08-15 19:35:00,120,0.0,0.0
2023-08-15 19:35:00,126,0.0,0.0
2023-08-15 19:35:00,127,11.0,8.0
2023-08-15 19:35:00,128,990.0,750.0
2023-08-15 19:35:00,129,988.0,750.0
2023-08-15 19:35:00,130,0.0,0.0
2023-08-15 19:35:00,131,981.0,718.0
2023-08-15 19:35:00,132,931.0,758.0
2023-08-15 19:35:00,133,947.0,755.0
2023-08-15 19:35:00,134,0.0,0.0
2023-08-15 19:35:00,135,291.0,235.338623
2023-08-15 19:35:00,136,154.5,109.996994
2023-08-15 19:35:00,137,154.5,109.996994
2023-08-15 19:35:00,138,178.0,118.0
2023-08-15 19:35:00,139,280.5,194.0
2023-08-15 19:35:00,140,280.5,194.0
2023-08-15 19:35:00,141,270.0,188.0
2023-08-15 19:35:00,142,172.0,88.0
2023-08-15 19:35:00,143,172.0,89.143059
2023-08-15 19:35:00,144,187.0,104.0
2023-08-15 19:35:00,145,169.5,88.436272
2023-08-15 19:35:00,146,169.5,88.436272
2023-08-15 19:35:00,147,182.0,104.0
2023-08-15 19:35:00,150,0.0,0.0
2023-08-15 19:35:00,151,0.0,0.0
2023-08-15 19:35:00,152,0.0,0.0
2023-08-15 19:35:00,153,0.0,0.0
2023-08-15 19:35:00,154,230.0,134.0
2023-08-15 19:35:00,155,121.0,67.0
2023-08-15 19:35:00,156,382.999603,340.0
2023-08-15 19:35:00,158,0.0,0.0
2023-08-15 19:35:00,159,996.0,795.0
2023-08-15 19:35:00,160,0.0,0.0
2023-08-15 19:35:00,161,0.0,0.0
2023-08-15 19:35:00,162,299.998077,220.003342
2023-08-15 19:35:00,166,0.0,0.0
2023-08-15 19:35:00,167,0.0,0.0
2023-08-15 19:35:00,168,0.0,0.0
2023-08-15 19:35:00,169,0.0,0.0
2023-08-15 19:35:00,170,0.0,0.0
2023-08-15 19:35:00,171,0.0,0.0
2023-08-15 19:35:00,172,0.0,0.0
2023-08-15 19:35:00,173,0.0,0.0
2023-08-15 19:35:00,174,0.0,0.0
2023-08-15 19:35:00,175,282.174103,152.0
2023-08-15 19:35:00,176,286.008026,153.710236
2023-08-15 19:35:00,177,296.0,214.0
2023-08-15 19:35:00,178,149.0,115.997803
2023-08-15 19:35:00,179,149.0,115.997803
2023-08-15 19:35:00,180,177.0,124.0
2023-08-15 19:35:00,181,151.5,115.997803
2023-08-15 19:35:00,182,151.5,115.997803
2023-08-15 19:35:00,183,175.0,120.0
2023-08-15 19:35:00,184,149.0,115.997803
2023-08-15 19:35:00,185,149.0,115.997803
2023-08-15 19:35:00,186,177.0,122.0
2023-08-15 19:35:00,187,149.995422,119.995728
2023-08-15 19:35:00,188,149.995422,119.995728
2023-08-15 19:35:00,189,177.0,120.0
2023-08-15 19:35:00,190,988.0,795.0
2023-08-15 19:35:00,191,986.0,795.0
2023-08-15 19:35:00,193,12.578156,11.999903
2023-08-15 19:35:00,194,0.0,0.0
2023-08-15 19:35:00,195,25.72805,10.0
2023-08-15 19:35:00,196,0.0,0.0
2023-08-15 19:35:00,197,200.0,121.010147
2023-08-15 19:35:00,198,0.0,0.0
2023-08-15 19:35:00,200,0.0,0.0
2023-08-15 19:35:00,207,0.0,0.0
2023-08-15 19:35:00,208,0.0,0.0
2023-08-15 19:35:00,209,0.0,0.0
2023-08-15 19:35:00,210,0.0,0.0
2023-08-15 19:35:00,211,0.0,0.0
2023-08-15 19:35:00,212,0.0,0.0
2023-08-15 19:35:00,213,0.0,0.0
2023-08-15 19:35:00,214,0.0,0.0
2023-08-15 19:35:00,215,0.0,0.0
2023-08-15 19:35:00,216,0.0,0.0
2023-08-15 19:35:00,217,0.0,0.0
2023-08-15 19:35:00,218,22.5,20.99826
2023-08-15 19:35:00,219,0.0,0.0
2023-08-15 19:35:00,220,22.5,20.99826
2023-08-15 19:35:00,231,0.0,0.0
2023-08-15 19:35:00,232,0.0,0.0
2023-08-15 19:35:00,233,0.0,0.0
2023-08-15 19:35:00,234,0.0,0.0
2023-08-15 19:35:00,237,0.0,0.0
2023-08-15 19:35:00,238,0.0,0.0
2023-08-15 19:35:00,240,272.0,200.0
2023-08-15 19:35:00,241,140.0,100.0
2023-08-15 19:35:00,242,147.0,132.0
2023-08-15 19:35:00,243,163.5,161.0
2023-08-15 19:35:00,244,163.5,161.0
2023-08-15 19:35:00,247,72.0,71.0
2023-08-15 19:35:00,248,65.0,26.5
2023-08-15 19:35:00,249,152.666672,99.553833
2023-08-15 19:35:00,250,152.666672,99.425659
2023-08-15 19:35:00,251,152.666672,99.590454
2023-08-15 19:35:00,252,251.0,195.0
2023-08-15 19:35:00,253,97.0,96.0
2023-08-15 19:35:00,254,40.0,40.0
2023-08-15 19:35:00,255,236.5,167.0
2023-08-15 19:35:00,256,236.5,167.0
2023-08-15 19:35:00,257,260.0,216.0
2023-08-15 19:35:00,258,243.0,162.007477
2023-08-15 19:35:00,259,243.0,162.007477
2023-08-15 19:35:00,260,247.0,208.0
2023-08-15 19:35:00,264,10.000229,5.000229
2023-08-15 19:35:00,265,10.000229,5.000229
2023-08-15 19:35:00,266,0.0,0.0
2023-08-15 19:35:00,267,298.41449,230.0
2023-08-15 19:35:00,268,231.5,131.0
2023-08-15 19:35:00,269,231.5,131.0
2023-08-15 19:35:00,270,236.0,131.0
2023-08-15 19:35:00,271,0.0,0.0
2023-08-15 19:35:00,272,0.0,0.0
2023-08-15 19:35:00,273,0.0,0.0
2023-08-15 19:35:00,274,0.0,0.0
2023-08-15 19:35:00,275,155.0,100.0
2023-08-15 19:35:00,276,74.0,50.0
2023-08-15 19:35:00,277,150.0,100.0
2023-08-15 19:35:00,278,67.0,50.0
2023-08-15 19:35:00,279,156.0,100.0
2023-08-15 19:35:00,280,70.0,50.0
2023-08-15 19:35:00,281,157.0,100.0
2023-08-15 19:35:00,282,74.0,50.0
2023-08-15 19:35:00,283,0.0,0.0
2023-08-15 19:35:00,284,82.0,50.0
2023-08-15 19:35:00,285,0.0,0.0
2023-08-15 19:35:00,286,0.0,0.0
2023-08-15 19:35:00,287,157.0,100.0
2023-08-15 19:35:00,288,71.0,50.0
2023-08-15 19:35:00,289,158.0,100.0
2023-08-15 19:35:00,290,72.0,50.0
2023-08-15 19:35:00,291,0.0,0.0
2023-08-15 19:35:00,292,0.0,0.0
2023-08-15 19:35:00,293,0.0,0.0
2023-08-15 19:35:00,294,0.0,0.0
2023-08-15 19:35:00,299,174.0,123.99823
2023-08-15 19:35:00,300,174.0,123.99823
2023-08-15 19:35:00,301,172.5,123.99823
2023-08-15 19:35:00,302,172.5,123.99823
2023-08-15 19:35:00,303,204.0,132.0
2023-08-15 19:35:00,304,204.0,132.0
2023-08-15 19:35:00,305,359.0,229.992889
2023-08-15 19:35:00,306,343.0,286.0
2023-08-15 19:35:00,307,354.0,231.170593
2023-08-15 19:35:00,308,140.5,119.995728
2023-08-15 19:35:00,309,140.5,119.995728
2023-08-15 19:35:00,310,160.0,122.0
2023-08-15 19:35:00,311,145.0,119.995728
2023-08-15 19:35:00,312,145.0,119.995728
2023-08-15 19:35:00,313,165.0,122.0
2023-08-15 19:35:00,314,143.0,119.995728
2023-08-15 19:35:00,315,143.0,119.995728
2023-08-15 19:35:00,316,164.0,122.0
2023-08-15 19:35:00,317,139.0,119.995728
2023-08-15 19:35:00,318,139.0,119.995728
2023-08-15 19:35:00,319,163.0,122.0
2023-08-15 19:35:00,320,150.5,122.0
2023-08-15 19:35:00,321,150.5,122.0
2023-08-15 19:35:00,322,173.0,136.0
2023-08-15 19:35:00,323,155.5,122.0
2023-08-15 19:35:00,324,155.5,122.0
2023-08-15 19:35:00,325,167.0,136.0
2023-08-15 19:35:00,326,137.0,135.0
2023-08-15 19:35:00,327,136.728622,135.0
2023-08-15 19:35:00,328,160.0,150.0
2023-08-15 19:35:00,329,0.0,0.0
2023-08-15 19:35:00,330,0.0,0.0
2023-08-15 19:35:00,331,816.0,654.322144
2023-08-15 19:35:00,332,813.0,651.446838
2023-08-15 19:35:00,333,0.0,0.0
2023-08-15 19:35:00,334,67.5,50.99826
2023-08-15 19:35:00,335,67.5,50.99826
2023-08-15 19:35:00,336,50.0,50.0
2023-08-15 19:35:00,337,39.0,39.0
2023-08-15 19:35:00,338,0.0,0.0
2023-08-15 19:35:00,339,16.5,14.0
2023-08-15 19:35:00,340,818.0,675.299072
2023-08-15 19:35:00,341,817.0,674.80127
2023-08-15 19:35:00,342,166.0,135.0
2023-08-15 19:35:00,343,167.0,135.0
2023-08-15 19:35:00,344,100.0,59.997864
2023-08-15 19:35:00,345,0.0,0.0
2023-08-15 19:35:00,346,114.0,80.0
2023-08-15 19:35:00,347,188.0,163.0
2023-08-15 19:35:00,348,0.0,0.0
2023-08-15 19:35:00,349,0.0,0.0
2023-08-15 19:35:00,350,0.0,0.0
2023-08-15 19:35:00,351,0.0,0.0
2023-08-15 19:35:00,352,0.0,0.0
2023-08-15 19:35:00,353,0.0,0.0
2023-08-15 19:35:00,354,0.0,0.0
2023-08-15 19:35:00,355,0.0,0.0
2023-08-15 19:35:00,356,0.0,0.0
2023-08-15 19:35:00,357,0.0,0.0
2023-08-15 19:35:00,358,0.0,0.0
2023-08-15 19:35:00,359,0.0,0.0
2023-08-15 19:35:00,360,0.0,0.0
2023-08-15 19:35:00,361,0.0,0.0
2023-08-15 19:35:00,362,0.0,0.0
2023-08-15 19:35:00,363,0.0,0.0
2023-08-15 19:35:00,366,378.487396,355.0
2023-08-15 19:35:00,367,379.159668,355.0
2023-08-15 19:35:00,368,0.0,0.0
2023-08-15 19:35:00,369,0.0,0.0
2023-08-15 19:35:00,370,0.0,0.0
2023-08-15 19:35:00,371,0.0,0.0
2023-08-15 19:35:00,372,0.0,0.0
2023-08-15 19:35:00,373,0.0,0.0
2023-08-15 19:35:00,374,0.0,0.0
2023-08-15 19:35:00,375,0.0,0.0
2023-08-15 19:35:00,376,161.5,159.0
2023-08-15 19:35:00,377,161.5,159.0
2023-08-15 19:35:00,378,151.0,126.0
2023-08-15 19:35:00,379,38.0,37.0
2023-08-15 19:35:00,380,38.0,37.0
2023-08-15 19:35:00,381,30.0,25.0
2023-08-15 19:35:00,382,160.0,127.972534
2023-08-15 19:35:00,383,160.0,127.972534
2023-08-15 19:35:00,384,176.0,127.972534
2023-08-15 19:35:00,385,263.0,181.014465
2023-08-15 19:35:00,386,263.0,181.487488
2023-08-15 19:35:00,387,274.0,202.0
2023-08-15 19:35:00,388,262.5,181.319641
2023-08-15 19:35:00,389,262.5,180.709229
2023-08-15 19:35:00,390,274.0,202.0
2023-08-15 19:35:00,419,287.0,190.002136
2023-08-15 19:35:00,420,287.0,190.002136
2023-08-15 19:35:00,421,270.0,190.002136
2023-08-15 19:35:00,422,251.0,180.0
2023-08-15 19:35:00,423,251.0,180.0
2023-08-15 19:35:00,432,277.0,216.0
2023-08-15 19:35:00,433,412.0,256.204803
2023-08-15 19:35:00,434,267.5,180.013397
2023-08-15 19:35:00,435,267.5,180.013397
2023-08-15 19:35:00,436,270.0,180.013397
2023-08-15 19:35:00,437,270.0,180.013397
2023-08-15 19:35:00,438,271.0,208.0
2023-08-15 19:35:00,439,273.0,208.0
2023-08-15 19:35:00,440,173.408066,120.0
2023-08-15 19:35:00,441,174.485733,120.0
2023-08-15 19:35:00,442,194.0,120.0
2023-08-15 19:35:00,443,0.0,0.0
2023-08-15 19:35:00,444,0.0,0.0
2023-08-15 19:35:00,450,216.0,212.0
2023-08-15 19:35:00,451,83.0,83.0
2023-08-15 19:35:00,452,236.0,232.0
2023-08-15 19:35:00,453,112.0,112.0
2023-08-15 19:35:00,459,427.0,276.637115
2023-08-15 19:35:00,467,12.0,5.000153
2023-08-15 19:35:00,468,12.0,4.000366
2023-08-15 19:35:00,469,5.000153,1.600391
2023-08-15 19:35:00,471,4.822759,0.0
2023-08-15 19:35:00,472,213.0,180.0
2023-08-15 19:35:00,473,124.0,90.0
2023-08-15 19:35:00,474,216.0,180.0
2023-08-15 19:35:00,475,124.0,90.0
2023-08-15 19:35:00,477,245.5,164.0
2023-08-15 19:35:00,478,245.5,164.0
2023-08-15 19:35:00,479,253.0,163.986282
2023-08-15 19:35:00,480,243.5,164.0
2023-08-15 19:35:00,481,243.5,164.0
2023-08-15 19:35:00,482,252.0,163.986282
2023-08-15 19:35:00,485,0.0,0.0
2023-08-15 19:35:00,486,45.0,20.00061
2023-08-15 19:35:00,487,0.0,0.0
2023-08-15 19:35:00,488,22.999725,13.000565
2023-08-15 19:35:00,489,992.0,795.0
2023-08-15 19:35:00,490,994.0,795.0
2023-08-15 19:35:00,491,964.0,791.0
2023-08-15 19:35:00,492,966.0,786.0
2023-08-15 19:35:00,493,988.0,795.0
2023-08-15 19:35:00,494,795.0,795.0
2023-08-15 19:35:00,495,299.999908,200.0
2023-08-15 19:35:00,496,0.0,0.0
2023-08-15 19:35:00,497,399.994598,240.0
2023-08-15 19:35:00,498,0.0,0.0
2023-08-15 19:35:00,499,347.0,265.0
2023-08-15 19:35:00,501,281.5,158.003479
2023-08-15 19:35:00,502,260.740967,260.740967
2023-08-15 19:35:00,503,286.0,200.0
2023-08-15 19:35:00,507,135.0,59.001785
2023-08-15 19:35:00,508,139.199997,106.0
2023-08-15 19:35:00,511,0.0,0.0
2023-08-15 19:35:00,512,0.0,0.0
2023-08-15 19:35:00,513,314.0,150.0
2023-08-15 19:35:00,514,136.0,120.0
2023-08-15 19:35:00,516,850.012939,749.988525
2023-08-15 19:35:00,521,939.0,775.079407
2023-08-15 19:35:00,522,939.0,766.428528
2023-08-15 19:35:00,523,0.0,0.0
2023-08-15 19:35:00,524,0.0,0.0
2023-08-15 19:35:00,525,0.0,0.0
2023-08-15 19:35:00,526,259.0,131.0
2023-08-15 19:35:00,527,1357.0,1058.099976
2023-08-15 19:35:00,528,259.0,131.0
2023-08-15 19:35:00,529,707.269226,577.0
2023-08-15 19:35:00,530,716.826904,577.0
2023-08-15 19:35:00,533,0.0,0.0
2023-08-15 19:35:00,534,0.0,0.0
2023-08-15 19:35:00,535,0.0,0.0
2023-08-15 19:35:00,536,0.0,0.0
2023-08-15 19:35:00,537,0.0,0.0
2023-08-15 19:35:00,538,0.0,0.0
2023-08-15 19:35:00,539,331.0,168.0
2023-08-15 19:35:00,540,163.0,84.0
2023-08-15 19:35:00,541,20.42523,0.0
2023-08-15 19:35:00,542,0.0,0.0
2023-08-15 19:35:00,544,1012.0,795.0
2023-08-15 19:35:00,545,1012.0,795.0
2023-08-15 19:35:00,546,349.5,186.0
2023-08-15 19:35:00,547,349.5,186.0
2023-08-15 19:35:00,548,326.0,254.0
2023-08-15 19:35:00,549,225.0,119.992676
2023-08-15 19:35:00,550,117.0,59.996338
2023-08-15 19:35:00,554,0.0,0.0
2023-08-15 19:35:00,555,703.033264,665.414062
2023-08-15 19:35:00,556,0.0,0.0
2023-08-15 19:35:00,557,0.0,0.0
2023-08-15 19:40:00,1,50.0,20.001221
2023-08-15 19:40:00,2,0.0,0.0
2023-08-15 19:40:00,3,0.0,0.0
2023-08-15 19:40:00,4,479.996735,401.039581
2023-08-15 19:40:00,5,0.0,0.0
2023-08-15 19:40:00,6,479.996735,399.35199
2023-08-15 19:40:00,7,479.996735,398.524597
2023-08-15 19:40:00,8,0.0,0.0
2023-08-15 19:40:00,9,479.79837,370.992249
2023-08-15 19:40:00,10,0.0,0.0
2023-08-15 19:40:00,11,350.0,200.0
2023-08-15 19:40:00,12,0.0,0.0
2023-08-15 19:40:00,15,522.0,473.638153
2023-08-15 19:40:00,16,524.0,477.369141
2023-08-15 19:40:00,17,463.701141,423.701141
2023-08-15 19:40:00,18,466.0,426.716339
2023-08-15 19:40:00,27,615.0,615.0
2023-08-15 19:40:00,28,0.0,0.0
2023-08-15 19:40:00,29,612.0,612.0
2023-08-15 19:40:00,33,0.0,0.0
2023-08-15 19:40:00,36,980.0,795.0
2023-08-15 19:40:00,37,972.0,795.0
2023-08-15 19:40:00,43,345.0,267.0
2023-08-15 19:40:00,46,506.0,445.009064
2023-08-15 19:40:00,47,0.0,0.0
2023-08-15 19:40:00,48,462.664093,409.872833
2023-08-15 19:40:00,49,0.0,0.0
2023-08-15 19:40:00,50,0.0,0.0
2023-08-15 19:40:00,51,463.0,405.012726
2023-08-15 19:40:00,52,0.0,0.0
2023-08-15 19:40:00,53,0.0,0.0
2023-08-15 19:40:00,54,0.0,0.0
2023-08-15 19:40:00,55,0.0,0.0
2023-08-15 19:40:00,56,0.0,0.0
2023-08-15 19:40:00,57,0.0,0.0
2023-08-15 19:40:00,58,0.0,0.0
2023-08-15 19:40:00,59,0.0,0.0
2023-08-15 19:40:00,60,0.0,0.0
2023-08-15 19:40:00,61,463.0,391.776001
2023-08-15 19:40:00,62,461.0,393.03891
2023-08-15 19:40:00,63,0.0,0.0
2023-08-15 19:40:00,64,356.25,281.470398
2023-08-15 19:40:00,65,347.981232,293.602936
2023-08-15 19:40:00,66,340.418365,297.074493
2023-08-15 19:40:00,67,346.914948,305.381256
2023-08-15 19:40:00,68,345.328033,293.75174
2023-08-15 19:40:00,69,855.098022,670.0
2023-08-15 19:40:00,70,853.352966,670.621338
2023-08-15 19:40:00,71,43.5,25.002136
2023-08-15 19:40:00,72,43.5,25.002136
2023-08-15 19:40:00,73,0.0,0.0
2023-08-15 19:40:00,74,0.0,0.0
2023-08-15 19:40:00,75,0.0,0.0
2023-08-15 19:40:00,76,0.0,0.0
2023-08-15 19:40:00,77,0.0,0.0
2023-08-15 19:40:00,78,0.0,0.0
2023-08-15 19:40:00,79,159.0,110.005325
2023-08-15 19:40:00,80,77.5,65.0
2023-08-15 19:40:00,83,440.565643,359.50827
2023-08-15 19:40:00,84,429.598969,361.403717
2023-08-15 19:40:00,85,439.76001,360.915375
2023-08-15 19:40:00,86,438.839996,350.80661
2023-08-15 19:40:00,87,439.76001,354.900604
2023-08-15 19:40:00,88,419.972137,340.560486
2023-08-15 19:40:00,89,441.600006,334.278473
2023-08-15 19:40:00,90,438.839996,330.003937
2023-08-15 19:40:00,91,0.0,0.0
2023-08-15 19:40:00,92,947.169434,761.841614
2023-08-15 19:40:00,95,0.0,0.0
2023-08-15 19:40:00,96,0.0,0.0
2023-08-15 19:40:00,97,0.0,0.0
2023-08-15 19:40:00,98,0.0,0.0
2023-08-15 19:40:00,99,366.0,249.0
2023-08-15 19:40:00,100,0.0,0.0
2023-08-15 19:40:00,101,0.0,0.0
2023-08-15 19:40:00,102,0.0,0.0
2023-08-15 19:40:00,103,0.0,0.0
2023-08-15 19:40:00,104,0.0,0.0
2023-08-15 19:40:00,105,0.0,0.0
2023-08-15 19:40:00,106,0.0,0.0
2023-08-15 19:40:00,107,0.0,0.0
2023-08-15 19:40:00,108,44.0,12.0
2023-08-15 19:40:00,112,0.0,0.0
2023-08-15 19:40:00,113,0.0,0.0
2023-08-15 19:40:00,114,0.0,0.0
2023-08-15 19:40:00,115,921.0,759.268738
2023-08-15 19:40:00,116,0.0,0.0
2023-08-15 19:40:00,117,100.0,60.000153
2023-08-15 19:40:00,118,100.0,60.000153
2023-08-15 19:40:00,119,0.0,0.0
2023-08-15 19:40:00,120,0.0,0.0
2023-08-15 19:40:00,126,0.0,0.0
2023-08-15 19:40:00,127,11.0,8.0
2023-08-15 19:40:00,128,990.0,750.0
2023-08-15 19:40:00,129,988.0,750.0
2023-08-15 19:40:00,130,0.0,0.0
2023-08-15 19:40:00,131,981.0,718.0
2023-08-15 19:40:00,132,931.0,758.0
2023-08-15 19:40:00,133,947.0,755.0
2023-08-15 19:40:00,134,0.0,0.0
2023-08-15 19:40:00,135,291.0,234.990173
2023-08-15 19:40:00,136,154.5,109.996994
2023-08-15 19:40:00,137,154.5,109.996994
2023-08-15 19:40:00,138,178.0,118.0
2023-08-15 19:40:00,139,280.5,194.0
2023-08-15 19:40:00,140,280.5,194.0
2023-08-15 19:40:00,141,270.0,188.0
2023-08-15 19:40:00,142,172.0,88.0
2023-08-15 19:40:00,143,172.0,88.907463
2023-08-15 19:40:00,144,187.0,104.0
2023-08-15 19:40:00,145,169.5,88.436272
2023-08-15 19:40:00,146,169.5,88.436272
2023-08-15 19:40:00,147,182.0,104.0
2023-08-15 19:40:00,150,0.0,0.0
2023-08-15 19:40:00,151,0.0,0.0
2023-08-15 19:40:00,152,0.0,0.0
2023-08-15 19:40:00,153,0.0,0.0
2023-08-15 19:40:00,154,230.0,134.0
2023-08-15 19:40:00,155,121.0,67.0
2023-08-15 19:40:00,156,382.999603,340.0
2023-08-15 19:40:00,158,0.0,0.0
2023-08-15 19:40:00,159,996.0,795.0
2023-08-15 19:40:00,160,0.0,0.0
2023-08-15 19:40:00,161,0.0,0.0
2023-08-15 19:40:00,162,299.998077,220.003342
2023-08-15 19:40:00,166,0.0,0.0
2023-08-15 19:40:00,167,0.0,0.0
2023-08-15 19:40:00,168,0.0,0.0
2023-08-15 19:40:00,169,0.0,0.0
2023-08-15 19:40:00,170,0.0,0.0
2023-08-15 19:40:00,171,0.0,0.0
2023-08-15 19:40:00,172,0.0,0.0
2023-08-15 19:40:00,173,0.0,0.0
2023-08-15 19:40:00,174,0.0,0.0
2023-08-15 19:40:00,175,282.250397,152.0
2023-08-15 19:40:00,176,286.446686,153.843781
2023-08-15 19:40:00,177,296.0,214.0
2023-08-15 19:40:00,178,149.0,115.997803
2023-08-15 19:40:00,179,149.0,115.997803
2023-08-15 19:40:00,180,177.0,124.0
2023-08-15 19:40:00,181,151.5,115.997803
2023-08-15 19:40:00,182,151.5,115.997803
2023-08-15 19:40:00,183,175.0,120.0
2023-08-15 19:40:00,184,149.0,115.997803
2023-08-15 19:40:00,185,149.0,115.997803
2023-08-15 19:40:00,186,177.0,122.0
2023-08-15 19:40:00,187,149.995422,119.995728
2023-08-15 19:40:00,188,149.995422,119.995728
2023-08-15 19:40:00,189,177.0,120.0
2023-08-15 19:40:00,190,988.0,795.0
2023-08-15 19:40:00,191,986.0,795.0
2023-08-15 19:40:00,193,12.578156,11.999903
2023-08-15 19:40:00,194,0.0,0.0
2023-08-15 19:40:00,195,25.72805,10.0
2023-08-15 19:40:00,196,0.0,0.0
2023-08-15 19:40:00,197,200.0,120.962997
2023-08-15 19:40:00,198,0.0,0.0
2023-08-15 19:40:00,200,0.0,0.0
2023-08-15 19:40:00,207,0.0,0.0
2023-08-15 19:40:00,208,0.0,0.0
2023-08-15 19:40:00,209,0.0,0.0
2023-08-15 19:40:00,210,0.0,0.0
2023-08-15 19:40:00,211,0.0,0.0
2023-08-15 19:40:00,212,0.0,0.0
2023-08-15 19:40:00,213,0.0,0.0
2023-08-15 19:40:00,214,0.0,0.0
2023-08-15 19:40:00,215,0.0,0.0
2023-08-15 19:40:00,216,0.0,0.0
2023-08-15 19:40:00,217,0.0,0.0
2023-08-15 19:40:00,218,22.5,20.99826
2023-08-15 19:40:00,219,0.0,0.0
2023-08-15 19:40:00,220,22.5,20.99826
2023-08-15 19:40:00,231,0.0,0.0
2023-08-15 19:40:00,232,0.0,0.0
2023-08-15 19:40:00,233,0.0,0.0
2023-08-15 19:40:00,234,0.0,0.0
2023-08-15 19:40:00,237,0.0,0.0
2023-08-15 19:40:00,238,0.0,0.0
2023-08-15 19:40:00,240,272.0,200.0
2023-08-15 19:40:00,241,140.0,100.0
2023-08-15 19:40:00,242,147.0,132.0
2023-08-15 19:40:00,243,163.5,161.0
2023-08-15 19:40:00,244,163.5,161.0
2023-08-15 19:40:00,247,72.0,71.0
2023-08-15 19:40:00,248,65.0,26.5
2023-08-15 19:40:00,249,152.666672,99.590454
2023-08-15 19:40:00,250,152.666672,99.425659
2023-08-15 19:40:00,251,152.666672,99.590454
2023-08-15 19:40:00,252,251.0,195.0
2023-08-15 19:40:00,253,97.0,96.0
2023-08-15 19:40:00,254,40.0,40.0
2023-08-15 19:40:00,255,236.5,167.0
2023-08-15 19:40:00,256,236.5,167.0
2023-08-15 19:40:00,257,260.0,216.0
2023-08-15 19:40:00,258,243.0,162.007477
2023-08-15 19:40:00,259,243.0,162.007477
2023-08-15 19:40:00,260,247.0,208.0
2023-08-15 19:40:00,264,10.000229,5.000229
2023-08-15 19:40:00,265,10.000229,5.000229
2023-08-15 19:40:00,266,0.0,0.0
2023-08-15 19:40:00,267,298.464844,230.0
2023-08-15 19:40:00,268,231.5,131.0
2023-08-15 19:40:00,269,231.5,131.0
2023-08-15 19:40:00,270,236.0,131.0
2023-08-15 19:40:00,271,0.0,0.0
2023-08-15 19:40:00,272,0.0,0.0
2023-08-15 19:40:00,273,0.0,0.0
2023-08-15 19:40:00,274,0.0,0.0
2023-08-15 19:40:00,275,155.0,100.0
2023-08-15 19:40:00,276,74.0,50.0
2023-08-15 19:40:00,277,150.0,100.0
2023-08-15 19:40:00,278,67.0,50.0
2023-08-15 19:40:00,279,156.0,100.0
2023-08-15 19:40:00,280,70.0,50.0
2023-08-15 19:40:00,281,157.0,100.0
2023-08-15 19:40:00,282,74.0,50.0
2023-08-15 19:40:00,283,0.0,0.0
2023-08-15 19:40:00,284,0.0,0.0
2023-08-15 19:40:00,285,0.0,0.0
2023-08-15 19:40:00,286,0.0,0.0
2023-08-15 19:40:00,287,157.0,100.0
2023-08-15 19:40:00,288,71.0,50.0
2023-08-15 19:40:00,289,158.0,100.0
2023-08-15 19:40:00,290,72.0,50.0
2023-08-15 19:40:00,291,0.0,0.0
2023-08-15 19:40:00,292,0.0,0.0
2023-08-15 19:40:00,293,0.0,0.0
2023-08-15 19:40:00,294,0.0,0.0
2023-08-15 19:40:00,299,174.0,123.99823
2023-08-15 19:40:00,300,174.0,123.99823
2023-08-15 19:40:00,301,172.5,123.99823
2023-08-15 19:40:00,302,172.5,123.99823
2023-08-15 19:40:00,303,204.0,132.0
2023-08-15 19:40:00,304,204.0,132.0
2023-08-15 19:40:00,305,359.0,228.659851
2023-08-15 19:40:00,306,343.0,286.0
2023-08-15 19:40:00,307,354.0,229.327209
2023-08-15 19:40:00,308,140.5,119.995728
2023-08-15 19:40:00,309,140.5,119.995728
2023-08-15 19:40:00,310,160.0,122.0
2023-08-15 19:40:00,311,145.0,119.995728
2023-08-15 19:40:00,312,145.0,119.995728
2023-08-15 19:40:00,313,165.0,122.0
2023-08-15 19:40:00,314,143.0,119.995728
2023-08-15 19:40:00,315,143.0,119.995728
2023-08-15 19:40:00,316,164.0,122.0
2023-08-15 19:40:00,317,139.0,119.995728
2023-08-15 19:40:00,318,139.0,119.995728
2023-08-15 19:40:00,319,163.0,122.0
2023-08-15 19:40:00,320,150.5,122.0
2023-08-15 19:40:00,321,150.5,122.0
2023-08-15 19:40:00,322,173.0,136.0
2023-08-15 19:40:00,323,155.5,122.0
2023-08-15 19:40:00,324,155.5,122.0
2023-08-15 19:40:00,325,167.0,136.0
2023-08-15 19:40:00,326,137.0,135.0
2023-08-15 19:40:00,327,137.0,135.0
2023-08-15 19:40:00,328,160.0,150.0
2023-08-15 19:40:00,329,0.0,0.0
2023-08-15 19:40:00,330,0.0,0.0
2023-08-15 19:40:00,331,816.0,652.016663
2023-08-15 19:40:00,332,813.0,645.706421
2023-08-15 19:40:00,333,0.0,0.0
2023-08-15 19:40:00,334,67.5,50.99826
2023-08-15 19:40:00,335,67.5,50.99826
2023-08-15 19:40:00,336,50.0,50.0
2023-08-15 19:40:00,337,39.0,39.0
2023-08-15 19:40:00,338,0.0,0.0
2023-08-15 19:40:00,339,16.5,14.0
2023-08-15 19:40:00,340,818.0,675.216187
2023-08-15 19:40:00,341,817.0,674.884277
2023-08-15 19:40:00,342,166.0,135.0
2023-08-15 19:40:00,343,167.0,135.0
2023-08-15 19:40:00,344,100.0,59.997864
2023-08-15 19:40:00,345,0.0,0.0
2023-08-15 19:40:00,346,114.0,80.0
2023-08-15 19:40:00,347,188.0,163.0
2023-08-15 19:40:00,348,0.0,0.0
2023-08-15 19:40:00,349,0.0,0.0
2023-08-15 19:40:00,350,0.0,0.0
2023-08-15 19:40:00,351,0.0,0.0
2023-08-15 19:40:00,352,0.0,0.0
2023-08-15 19:40:00,353,0.0,0.0
2023-08-15 19:40:00,354,0.0,0.0
2023-08-15 19:40:00,355,0.0,0.0
2023-08-15 19:40:00,356,0.0,0.0
2023-08-15 19:40:00,357,0.0,0.0
2023-08-15 19:40:00,358,0.0,0.0
2023-08-15 19:40:00,359,0.0,0.0
2023-08-15 19:40:00,360,0.0,0.0
2023-08-15 19:40:00,361,0.0,0.0
2023-08-15 19:40:00,362,0.0,0.0
2023-08-15 19:40:00,363,0.0,0.0
2023-08-15 19:40:00,366,378.487396,355.0
2023-08-15 19:40:00,367,379.159668,355.0
2023-08-15 19:40:00,368,0.0,0.0
2023-08-15 19:40:00,369,0.0,0.0
2023-08-15 19:40:00,370,0.0,0.0
2023-08-15 19:40:00,371,0.0,0.0
2023-08-15 19:40:00,372,0.0,0.0
2023-08-15 19:40:00,373,0.0,0.0
2023-08-15 19:40:00,374,0.0,0.0
2023-08-15 19:40:00,375,0.0,0.0
2023-08-15 19:40:00,376,161.5,159.0
2023-08-15 19:40:00,377,161.5,159.0
2023-08-15 19:40:00,378,151.0,126.0
2023-08-15 19:40:00,379,38.0,37.0
2023-08-15 19:40:00,380,38.0,37.0
2023-08-15 19:40:00,381,30.0,25.0
2023-08-15 19:40:00,382,160.0,127.972534
2023-08-15 19:40:00,383,160.0,127.972534
2023-08-15 19:40:00,384,176.0,127.972534
2023-08-15 19:40:00,385,263.0,181.014465
2023-08-15 19:40:00,386,263.0,181.487488
2023-08-15 19:40:00,387,274.0,202.0
2023-08-15 19:40:00,388,262.5,181.319641
2023-08-15 19:40:00,389,262.5,180.755005
2023-08-15 19:40:00,390,274.0,202.0
2023-08-15 19:40:00,419,287.0,190.002136
2023-08-15 19:40:00,420,287.0,190.002136
2023-08-15 19:40:00,421,270.0,190.002136
2023-08-15 19:40:00,422,251.0,180.0
2023-08-15 19:40:00,423,251.0,180.0
2023-08-15 19:40:00,432,277.0,216.0
2023-08-15 19:40:00,433,412.0,254.867523
2023-08-15 19:40:00,434,267.5,180.013397
2023-08-15 19:40:00,435,267.5,180.013397
2023-08-15 19:40:00,436,270.0,180.013397
2023-08-15 19:40:00,437,270.0,180.013397
2023-08-15 19:40:00,438,271.0,208.0
2023-08-15 19:40:00,439,273.0,208.0
2023-08-15 19:40:00,440,174.5811,120.0
2023-08-15 19:40:00,441,174.924454,120.0
2023-08-15 19:40:00,442,194.0,120.0
2023-08-15 19:40:00,443,0.0,0.0
2023-08-15 19:40:00,444,0.0,0.0
2023-08-15 19:40:00,450,216.0,212.0
2023-08-15 19:40:00,451,83.0,83.0
2023-08-15 19:40:00,452,236.0,232.0
2023-08-15 19:40:00,453,112.0,112.0
2023-08-15 19:40:00,459,427.0,275.506866
2023-08-15 19:40:00,467,12.0,5.000153
2023-08-15 19:40:00,468,12.0,4.000366
2023-08-15 19:40:00,469,5.000153,1.600391
2023-08-15 19:40:00,471,4.963811,0.0
2023-08-15 19:40:00,472,213.0,180.0
2023-08-15 19:40:00,473,124.0,90.0
2023-08-15 19:40:00,474,216.0,180.0
2023-08-15 19:40:00,475,124.0,90.0
2023-08-15 19:40:00,477,245.5,164.0
2023-08-15 19:40:00,478,245.5,164.0
2023-08-15 19:40:00,479,253.0,163.986282
2023-08-15 19:40:00,480,243.5,164.0
2023-08-15 19:40:00,481,243.5,164.0
2023-08-15 19:40:00,482,252.0,163.986282
2023-08-15 19:40:00,485,0.0,0.0
2023-08-15 19:40:00,486,45.0,20.00061
2023-08-15 19:40:00,487,0.0,0.0
2023-08-15 19:40:00,488,22.999725,13.000565
2023-08-15 19:40:00,489,992.0,795.0
2023-08-15 19:40:00,490,994.0,795.0
2023-08-15 19:40:00,491,964.0,791.0
2023-08-15 19:40:00,492,966.0,786.0
2023-08-15 19:40:00,493,988.0,795.0
2023-08-15 19:40:00,494,795.0,795.0
2023-08-15 19:40:00,495,299.999908,200.0
2023-08-15 19:40:00,496,0.0,0.0
2023-08-15 19:40:00,497,399.994598,240.0
2023-08-15 19:40:00,498,0.0,0.0
2023-08-15 19:40:00,499,347.0,265.0
2023-08-15 19:40:00,501,281.5,158.003479
2023-08-15 19:40:00,502,256.483643,256.483643
2023-08-15 19:40:00,503,286.0,200.0
2023-08-15 19:40:00,507,135.0,59.001785
2023-08-15 19:40:00,508,139.199997,106.0
2023-08-15 19:40:00,511,0.0,0.0
2023-08-15 19:40:00,512,0.0,0.0
2023-08-15 19:40:00,513,314.0,150.0
2023-08-15 19:40:00,514,136.0,120.0
2023-08-15 19:40:00,516,850.012939,749.988525
2023-08-15 19:40:00,521,939.0,766.705872
2023-08-15 19:40:00,522,939.0,762.929626
2023-08-15 19:40:00,523,0.0,0.0
2023-08-15 19:40:00,524,0.0,0.0
2023-08-15 19:40:00,525,0.0,0.0
2023-08-15 19:40:00,526,259.0,131.0
2023-08-15 19:40:00,527,1357.0,1058.099976
2023-08-15 19:40:00,528,259.0,131.0
2023-08-15 19:40:00,529,707.269226,577.0
2023-08-15 19:40:00,530,716.826904,577.0
2023-08-15 19:40:00,533,0.0,0.0
2023-08-15 19:40:00,534,0.0,0.0
2023-08-15 19:40:00,535,0.0,0.0
2023-08-15 19:40:00,536,0.0,0.0
2023-08-15 19:40:00,537,0.0,0.0
2023-08-15 19:40:00,538,0.0,0.0
2023-08-15 19:40:00,539,331.0,168.0
2023-08-15 19:40:00,540,163.0,84.0
2023-08-15 19:40:00,541,20.414574,0.0
2023-08-15 19:40:00,542,0.0,0.0
2023-08-15 19:40:00,544,1012.0,795.0
2023-08-15 19:40:00,545,1012.0,795.0
2023-08-15 19:40:00,546,349.5,186.0
2023-08-15 19:40:00,547,349.5,186.0
2023-08-15 19:40:00,548,326.0,254.0
2023-08-15 19:40:00,549,225.0,119.992676
2023-08-15 19:40:00,550,117.0,59.996338
2023-08-15 19:40:00,554,0.0,0.0
2023-08-15 19:40:00,555,703.033264,665.414062
2023-08-15 19:40:00,556,0.0,0.0
2023-08-15 19:40:00,557,0.0,0.0
2023-08-15 19:45:00,1,50.0,20.001221
2023-08-15 19:45:00,2,0.0,0.0
2023-08-15 19:45:00,3,0.0,0.0
2023-08-15 19:45:00,4,479.996735,398.313385
2023-08-15 19:45:00,5,0.0,0.0
2023-08-15 19:45:00,6,479.996735,397.828918
2023-08-15 19:45:00,7,479.996735,400.639557
2023-08-15 19:45:00,8,0.0,0.0
2023-08-15 19:45:00,9,479.79837,372.203369
2023-08-15 19:45:00,10,0.0,0.0
2023-08-15 19:45:00,11,350.0,200.0
2023-08-15 19:45:00,12,0.0,0.0
2023-08-15 19:45:00,15,522.0,474.681641
2023-08-15 19:45:00,16,524.0,478.252319
2023-08-15 19:45:00,17,460.45285,420.45285
2023-08-15 19:45:00,18,465.335907,425.335907
2023-08-15 19:45:00,27,615.0,615.0
2023-08-15 19:45:00,28,0.0,0.0
2023-08-15 19:45:00,29,612.0,612.0
2023-08-15 19:45:00,33,0.0,0.0
2023-08-15 19:45:00,36,980.0,795.0
2023-08-15 19:45:00,37,972.0,795.0
2023-08-15 19:45:00,43,345.0,267.0
2023-08-15 19:45:00,46,506.0,445.009064
2023-08-15 19:45:00,47,0.0,0.0
2023-08-15 19:45:00,48,462.664093,410.567047
2023-08-15 19:45:00,49,0.0,0.0
2023-08-15 19:45:00,50,0.0,0.0
2023-08-15 19:45:00,51,463.0,405.012726
2023-08-15 19:45:00,52,0.0,0.0
2023-08-15 19:45:00,53,0.0,0.0
2023-08-15 19:45:00,54,0.0,0.0
2023-08-15 19:45:00,55,0.0,0.0
2023-08-15 19:45:00,56,0.0,0.0
2023-08-15 19:45:00,57,0.0,0.0
2023-08-15 19:45:00,58,0.0,0.0
2023-08-15 19:45:00,59,0.0,0.0
2023-08-15 19:45:00,60,0.0,0.0
2023-08-15 19:45:00,61,463.0,394.205719
2023-08-15 19:45:00,62,461.0,391.706329
2023-08-15 19:45:00,63,0.0,0.0
2023-08-15 19:45:00,64,356.25,280.223907
2023-08-15 19:45:00,65,347.981232,293.602936
2023-08-15 19:45:00,66,340.418365,297.074493
2023-08-15 19:45:00,67,346.914948,305.381256
2023-08-15 19:45:00,68,345.328033,293.75174
2023-08-15 19:45:00,69,855.098022,670.0
2023-08-15 19:45:00,70,853.352966,670.621338
2023-08-15 19:45:00,71,43.5,25.002136
2023-08-15 19:45:00,72,43.5,25.002136
2023-08-15 19:45:00,73,0.0,0.0
2023-08-15 19:45:00,74,0.0,0.0
2023-08-15 19:45:00,75,0.0,0.0
2023-08-15 19:45:00,76,0.0,0.0
2023-08-15 19:45:00,77,0.0,0.0
2023-08-15 19:45:00,78,0.0,0.0
2023-08-15 19:45:00,79,159.0,110.005325
2023-08-15 19:45:00,80,77.5,65.0
2023-08-15 19:45:00,83,440.540863,358.363678
2023-08-15 19:45:00,84,429.623749,359.426147
2023-08-15 19:45:00,85,439.76001,356.583099
2023-08-15 19:45:00,86,438.839996,348.283234
2023-08-15 19:45:00,87,439.76001,354.046906
2023-08-15 19:45:00,88,419.972137,339.767426
2023-08-15 19:45:00,89,441.600006,333.611847
2023-08-15 19:45:00,90,438.839996,330.003937
2023-08-15 19:45:00,91,0.0,0.0
2023-08-15 19:45:00,92,947.169434,771.498596
2023-08-15 19:45:00,95,0.0,0.0
2023-08-15 19:45:00,96,0.0,0.0
2023-08-15 19:45:00,97,0.0,0.0
2023-08-15 19:45:00,98,0.0,0.0
2023-08-15 19:45:00,99,366.0,249.004303
2023-08-15 19:45:00,100,0.0,0.0
2023-08-15 19:45:00,101,0.0,0.0
2023-08-15 19:45:00,102,0.0,0.0
2023-08-15 19:45:00,103,0.0,0.0
2023-08-15 19:45:00,104,0.0,0.0
2023-08-15 19:45:00,105,0.0,0.0
2023-08-15 19:45:00,106,0.0,0.0
2023-08-15 19:45:00,107,0.0,0.0
2023-08-15 19:45:00,108,44.0,12.0
2023-08-15 19:45:00,112,0.0,0.0
2023-08-15 19:45:00,113,0.0,0.0
2023-08-15 19:45:00,114,0.0,0.0
2023-08-15 19:45:00,115,921.0,757.814514
2023-08-15 19:45:00,116,0.0,0.0
2023-08-15 19:45:00,117,100.0,60.000153
2023-08-15 19:45:00,118,100.0,60.000153
2023-08-15 19:45:00,119,0.0,0.0
2023-08-15 19:45:00,120,0.0,0.0
2023-08-15 19:45:00,126,0.0,0.0
2023-08-15 19:45:00,127,11.0,8.0
2023-08-15 19:45:00,128,990.0,750.0
2023-08-15 19:45:00,129,988.0,750.0
2023-08-15 19:45:00,130,0.0,0.0
2023-08-15 19:45:00,131,981.0,718.0
2023-08-15 19:45:00,132,931.0,758.0
2023-08-15 19:45:00,133,947.0,755.0
2023-08-15 19:45:00,134,0.0,0.0
2023-08-15 19:45:00,135,291.0,233.714661
2023-08-15 19:45:00,136,154.5,109.996994
2023-08-15 19:45:00,137,154.5,109.996994
2023-08-15 19:45:00,138,178.0,118.0
2023-08-15 19:45:00,139,280.5,194.0
2023-08-15 19:45:00,140,280.5,194.0
2023-08-15 19:45:00,141,270.0,188.0
2023-08-15 19:45:00,142,172.0,88.0
2023-08-15 19:45:00,143,172.0,88.907463
2023-08-15 19:45:00,144,187.0,104.0
2023-08-15 19:45:00,145,169.5,88.436272
2023-08-15 19:45:00,146,169.5,88.436272
2023-08-15 19:45:00,147,182.0,104.0
2023-08-15 19:45:00,150,0.0,0.0
2023-08-15 19:45:00,151,0.0,0.0
2023-08-15 19:45:00,152,0.0,0.0
2023-08-15 19:45:00,153,0.0,0.0
2023-08-15 19:45:00,154,230.0,134.0
2023-08-15 19:45:00,155,121.0,67.0
2023-08-15 19:45:00,156,382.999603,340.0
2023-08-15 19:45:00,158,0.0,0.0
2023-08-15 19:45:00,159,996.0,795.0
2023-08-15 19:45:00,160,0.0,0.0
2023-08-15 19:45:00,161,0.0,0.0
2023-08-15 19:45:00,162,299.998077,220.003342
2023-08-15 19:45:00,166,0.0,0.0
2023-08-15 19:45:00,167,0.0,0.0
2023-08-15 19:45:00,168,0.0,0.0
2023-08-15 19:45:00,169,0.0,0.0
2023-08-15 19:45:00,170,0.0,0.0
2023-08-15 19:45:00,171,0.0,0.0
2023-08-15 19:45:00,172,0.0,0.0
2023-08-15 19:45:00,173,0.0,0.0
2023-08-15 19:45:00,174,0.0,0.0
2023-08-15 19:45:00,175,282.250397,152.0
2023-08-15 19:45:00,176,286.446686,153.920074
2023-08-15 19:45:00,177,296.0,214.0
2023-08-15 19:45:00,178,149.0,115.997803
2023-08-15 19:45:00,179,149.0,115.997803
2023-08-15 19:45:00,180,177.0,124.0
2023-08-15 19:45:00,181,151.5,115.997803
2023-08-15 19:45:00,182,151.5,115.997803
2023-08-15 19:45:00,183,175.0,120.0
2023-08-15 19:45:00,184,149.0,115.997803
2023-08-15 19:45:00,185,149.0,115.997803
2023-08-15 19:45:00,186,177.0,122.0
2023-08-15 19:45:00,187,149.995422,119.995728
2023-08-15 19:45:00,188,149.995422,119.995728
2023-08-15 19:45:00,189,177.0,120.0
2023-08-15 19:45:00,190,988.0,795.0
2023-08-15 19:45:00,191,986.0,795.0
2023-08-15 19:45:00,193,12.578156,11.999903
2023-08-15 19:45:00,194,0.0,0.0
2023-08-15 19:45:00,195,25.72805,10.0
2023-08-15 19:45:00,196,0.0,0.0
2023-08-15 19:45:00,197,200.0,120.915848
2023-08-15 19:45:00,198,0.0,0.0
2023-08-15 19:45:00,200,0.0,0.0
2023-08-15 19:45:00,207,0.0,0.0
2023-08-15 19:45:00,208,0.0,0.0
2023-08-15 19:45:00,209,0.0,0.0
2023-08-15 19:45:00,210,0.0,0.0
2023-08-15 19:45:00,211,0.0,0.0
2023-08-15 19:45:00,212,0.0,0.0
2023-08-15 19:45:00,213,0.0,0.0
2023-08-15 19:45:00,214,0.0,0.0
2023-08-15 19:45:00,215,0.0,0.0
2023-08-15 19:45:00,216,0.0,0.0
2023-08-15 19:45:00,217,0.0,0.0
2023-08-15 19:45:00,218,22.5,20.99826
2023-08-15 19:45:00,219,0.0,0.0
2023-08-15 19:45:00,220,22.5,20.99826
2023-08-15 19:45:00,231,0.0,0.0
2023-08-15 19:45:00,232,0.0,0.0
2023-08-15 19:45:00,233,0.0,0.0
2023-08-15 19:45:00,234,0.0,0.0
2023-08-15 19:45:00,237,0.0,0.0
2023-08-15 19:45:00,238,0.0,0.0
2023-08-15 19:45:00,240,272.0,200.0
2023-08-15 19:45:00,241,140.0,100.0
2023-08-15 19:45:00,242,147.0,132.0
2023-08-15 19:45:00,243,163.5,161.0
2023-08-15 19:45:00,244,163.5,161.0
2023-08-15 19:45:00,247,72.0,71.0
2023-08-15 19:45:00,248,65.0,26.5
2023-08-15 19:45:00,249,152.666672,99.590454
2023-08-15 19:45:00,250,152.666672,99.425659
2023-08-15 19:45:00,251,152.666672,99.590454
2023-08-15 19:45:00,252,251.0,195.0
2023-08-15 19:45:00,253,97.0,96.0
2023-08-15 19:45:00,254,40.0,40.0
2023-08-15 19:45:00,255,236.5,167.0
2023-08-15 19:45:00,256,236.5,167.0
2023-08-15 19:45:00,257,260.0,216.0
2023-08-15 19:45:00,258,243.0,162.007477
2023-08-15 19:45:00,259,243.0,162.007477
2023-08-15 19:45:00,260,247.0,208.0
2023-08-15 19:45:00,264,10.000229,5.000229
2023-08-15 19:45:00,265,10.000229,5.000229
2023-08-15 19:45:00,266,0.0,0.0
2023-08-15 19:45:00,267,298.439697,230.0
2023-08-15 19:45:00,268,231.5,131.0
2023-08-15 19:45:00,269,231.5,131.0
2023-08-15 19:45:00,270,236.0,131.0
2023-08-15 19:45:00,271,0.0,0.0
2023-08-15 19:45:00,272,0.0,0.0
2023-08-15 19:45:00,273,0.0,0.0
2023-08-15 19:45:00,274,0.0,0.0
2023-08-15 19:45:00,275,155.0,100.0
2023-08-15 19:45:00,276,74.0,50.0
2023-08-15 19:45:00,277,150.0,100.0
2023-08-15 19:45:00,278,67.0,50.0
2023-08-15 19:45:00,279,156.0,100.0
2023-08-15 19:45:00,280,70.0,50.0
2023-08-15 19:45:00,281,157.0,100.0
2023-08-15 19:45:00,282,74.0,50.0
2023-08-15 19:45:00,283,0.0,0.0
2023-08-15 19:45:00,284,0.0,0.0
2023-08-15 19:45:00,285,0.0,0.0
2023-08-15 19:45:00,286,0.0,0.0
2023-08-15 19:45:00,287,157.0,100.0
2023-08-15 19:45:00,288,71.0,50.0
2023-08-15 19:45:00,289,158.0,100.0
2023-08-15 19:45:00,290,72.0,50.0
2023-08-15 19:45:00,291,0.0,0.0
2023-08-15 19:45:00,292,0.0,0.0
2023-08-15 19:45:00,293,0.0,0.0
2023-08-15 19:45:00,294,0.0,0.0
2023-08-15 19:45:00,299,174.0,123.99823
2023-08-15 19:45:00,300,174.0,123.99823
2023-08-15 19:45:00,301,172.5,123.99823
2023-08-15 19:45:00,302,172.5,123.99823
2023-08-15 19:45:00,303,204.0,132.0
2023-08-15 19:45:00,304,204.0,132.0
2023-08-15 19:45:00,305,359.0,232.434753
2023-08-15 19:45:00,306,343.0,286.0
2023-08-15 19:45:00,307,354.0,231.795044
2023-08-15 19:45:00,308,140.5,119.995728
2023-08-15 19:45:00,309,140.5,119.995728
2023-08-15 19:45:00,310,160.0,122.0
2023-08-15 19:45:00,311,145.0,119.995728
2023-08-15 19:45:00,312,145.0,119.995728
2023-08-15 19:45:00,313,165.0,122.0
2023-08-15 19:45:00,314,143.0,119.995728
2023-08-15 19:45:00,315,143.0,119.995728
2023-08-15 19:45:00,316,164.0,122.0
2023-08-15 19:45:00,317,139.0,119.995728
2023-08-15 19:45:00,318,139.0,119.995728
2023-08-15 19:45:00,319,163.0,122.0
2023-08-15 19:45:00,320,150.5,122.0
2023-08-15 19:45:00,321,150.5,122.0
2023-08-15 19:45:00,322,173.0,136.0
2023-08-15 19:45:00,323,155.5,122.0
2023-08-15 19:45:00,324,155.5,122.0
2023-08-15 19:45:00,325,167.0,136.0
2023-08-15 19:45:00,326,137.0,135.0
2023-08-15 19:45:00,327,137.0,135.0
2023-08-15 19:45:00,328,160.0,150.0
2023-08-15 19:45:00,329,0.0,0.0
2023-08-15 19:45:00,330,0.0,0.0
2023-08-15 19:45:00,331,816.0,649.486267
2023-08-15 19:45:00,332,813.0,645.706421
2023-08-15 19:45:00,333,0.0,0.0
2023-08-15 19:45:00,334,0.0,0.0
2023-08-15 19:45:00,335,67.5,50.99826
2023-08-15 19:45:00,336,26.0,25.49913
2023-08-15 19:45:00,337,39.0,39.0
2023-08-15 19:45:00,338,0.0,0.0
2023-08-15 19:45:00,339,16.5,14.0
2023-08-15 19:45:00,340,818.0,675.133179
2023-08-15 19:45:00,341,817.0,674.967285
2023-08-15 19:45:00,342,166.0,135.0
2023-08-15 19:45:00,343,167.0,135.0
2023-08-15 19:45:00,344,100.0,59.997864
2023-08-15 19:45:00,345,0.0,0.0
2023-08-15 19:45:00,346,114.0,80.0
2023-08-15 19:45:00,347,188.0,163.0
2023-08-15 19:45:00,348,0.0,0.0
2023-08-15 19:45:00,349,0.0,0.0
2023-08-15 19:45:00,350,0.0,0.0
2023-08-15 19:45:00,351,0.0,0.0
2023-08-15 19:45:00,352,0.0,0.0
2023-08-15 19:45:00,353,0.0,0.0
2023-08-15 19:45:00,354,0.0,0.0
2023-08-15 19:45:00,355,0.0,0.0
2023-08-15 19:45:00,356,0.0,0.0
2023-08-15 19:45:00,357,0.0,0.0
2023-08-15 19:45:00,358,0.0,0.0
2023-08-15 19:45:00,359,0.0,0.0
2023-08-15 19:45:00,360,0.0,0.0
2023-08-15 19:45:00,361,0.0,0.0
2023-08-15 19:45:00,362,0.0,0.0
2023-08-15 19:45:00,363,0.0,0.0
2023-08-15 19:45:00,366,378.487396,355.0
2023-08-15 19:45:00,367,379.159668,355.0
2023-08-15 19:45:00,368,0.0,0.0
2023-08-15 19:45:00,369,0.0,0.0
2023-08-15 19:45:00,370,0.0,0.0
2023-08-15 19:45:00,371,0.0,0.0
2023-08-15 19:45:00,372,0.0,0.0
2023-08-15 19:45:00,373,0.0,0.0
2023-08-15 19:45:00,374,0.0,0.0
2023-08-15 19:45:00,375,0.0,0.0
2023-08-15 19:45:00,376,161.5,159.0
2023-08-15 19:45:00,377,161.5,159.0
2023-08-15 19:45:00,378,151.0,126.0
2023-08-15 19:45:00,379,38.0,37.0
2023-08-15 19:45:00,380,38.0,37.0
2023-08-15 19:45:00,381,30.0,25.0
2023-08-15 19:45:00,382,160.0,127.972534
2023-08-15 19:45:00,383,160.0,127.972534
2023-08-15 19:45:00,384,176.0,127.972534
2023-08-15 19:45:00,385,263.0,181.014465
2023-08-15 19:45:00,386,263.0,181.609558
2023-08-15 19:45:00,387,274.0,202.0
2023-08-15 19:45:00,388,262.5,181.319641
2023-08-15 19:45:00,389,262.5,180.709229
2023-08-15 19:45:00,390,274.0,202.0
2023-08-15 19:45:00,419,287.0,190.002136
2023-08-15 19:45:00,420,287.0,190.002136
2023-08-15 19:45:00,421,270.0,190.002136
2023-08-15 19:45:00,422,251.0,180.0
2023-08-15 19:45:00,423,251.0,180.0
2023-08-15 19:45:00,432,277.0,216.0
2023-08-15 19:45:00,433,412.0,257.155731
2023-08-15 19:45:00,434,267.5,180.013397
2023-08-15 19:45:00,435,267.5,180.013397
2023-08-15 19:45:00,436,270.0,180.013397
2023-08-15 19:45:00,437,270.0,180.013397
2023-08-15 19:45:00,438,271.0,208.0
2023-08-15 19:45:00,439,273.0,208.0
2023-08-15 19:45:00,440,174.752792,120.0
2023-08-15 19:45:00,441,174.628799,120.0
2023-08-15 19:45:00,442,194.0,120.0
2023-08-15 19:45:00,443,0.0,0.0
2023-08-15 19:45:00,444,0.0,0.0
2023-08-15 19:45:00,450,216.0,212.0
2023-08-15 19:45:00,451,83.0,83.0
2023-08-15 19:45:00,452,236.0,232.0
2023-08-15 19:45:00,453,112.0,112.0
2023-08-15 19:45:00,459,427.0,278.089722
2023-08-15 19:45:00,467,12.0,5.000153
2023-08-15 19:45:00,468,12.0,4.000366
2023-08-15 19:45:00,469,5.000153,1.600391
2023-08-15 19:45:00,471,4.976432,0.0
2023-08-15 19:45:00,472,213.0,180.0
2023-08-15 19:45:00,473,124.0,90.0
2023-08-15 19:45:00,474,216.0,180.0
2023-08-15 19:45:00,475,124.0,90.0
2023-08-15 19:45:00,477,245.5,164.0
2023-08-15 19:45:00,478,245.5,164.0
2023-08-15 19:45:00,479,253.0,163.986282
2023-08-15 19:45:00,480,243.5,164.0
2023-08-15 19:45:00,481,243.5,164.0
2023-08-15 19:45:00,482,252.0,163.986282
2023-08-15 19:45:00,485,0.0,0.0
2023-08-15 19:45:00,486,45.0,20.00061
2023-08-15 19:45:00,487,0.0,0.0
2023-08-15 19:45:00,488,22.999725,13.000565
2023-08-15 19:45:00,489,992.0,795.0
2023-08-15 19:45:00,490,994.0,795.0
2023-08-15 19:45:00,491,964.0,791.0
2023-08-15 19:45:00,492,966.0,786.0
2023-08-15 19:45:00,493,988.0,795.0
2023-08-15 19:45:00,494,795.0,795.0
2023-08-15 19:45:00,495,299.999908,200.0
2023-08-15 19:45:00,496,0.0,0.0
2023-08-15 19:45:00,497,399.994598,240.0
2023-08-15 19:45:00,498,0.0,0.0
2023-08-15 19:45:00,499,347.0,265.0
2023-08-15 19:45:00,501,281.5,158.003479
2023-08-15 19:45:00,502,257.765381,257.765381
2023-08-15 19:45:00,503,286.0,200.0
2023-08-15 19:45:00,507,135.0,59.001785
2023-08-15 19:45:00,508,139.199997,106.0
2023-08-15 19:45:00,511,0.0,0.0
2023-08-15 19:45:00,512,0.0,0.0
2023-08-15 19:45:00,513,314.0,150.0
2023-08-15 19:45:00,514,136.0,120.0
2023-08-15 19:45:00,516,850.012939,749.988525
2023-08-15 19:45:00,521,939.0,764.731445
2023-08-15 19:45:00,522,939.0,756.972412
2023-08-15 19:45:00,523,0.0,0.0
2023-08-15 19:45:00,524,0.0,0.0
2023-08-15 19:45:00,525,0.0,0.0
2023-08-15 19:45:00,526,259.0,131.0
2023-08-15 19:45:00,527,1357.0,1058.099976
2023-08-15 19:45:00,528,259.0,131.0
2023-08-15 19:45:00,529,707.269226,577.0
2023-08-15 19:45:00,530,716.826904,577.0
2023-08-15 19:45:00,533,0.0,0.0
2023-08-15 19:45:00,534,0.0,0.0
2023-08-15 19:45:00,535,0.0,0.0
2023-08-15 19:45:00,536,0.0,0.0
2023-08-15 19:45:00,537,0.0,0.0
2023-08-15 19:45:00,538,0.0,0.0
2023-08-15 19:45:00,539,331.0,168.0
2023-08-15 19:45:00,540,163.0,84.0
2023-08-15 19:45:00,541,20.511711,0.0
2023-08-15 19:45:00,542,0.0,0.0
2023-08-15 19:45:00,544,1012.0,795.0
2023-08-15 19:45:00,545,1012.0,795.0
2023-08-15 19:45:00,546,349.5,186.0
2023-08-15 19:45:00,547,349.5,186.0
2023-08-15 19:45:00,548,326.0,254.0
2023-08-15 19:45:00,549,225.0,119.992676
2023-08-15 19:45:00,550,117.0,59.996338
2023-08-15 19:45:00,554,0.0,0.0
2023-08-15 19:45:00,555,703.033264,665.414062
2023-08-15 19:45:00,556,0.0,0.0
2023-08-15 19:45:00,557,0.0,0.0
2023-08-15 19:50:00,1,50.0,20.001221
2023-08-15 19:50:00,2,0.0,0.0
2023-08-15 19:50:00,3,0.0,0.0
2023-08-15 19:50:00,4,479.996735,400.639984
2023-08-15 19:50:00,5,0.0,0.0
2023-08-15 19:50:00,6,479.996735,397.862396
2023-08-15 19:50:00,7,479.996735,401.056061
2023-08-15 19:50:00,8,0.0,0.0
2023-08-15 19:50:00,9,479.79837,370.386658
2023-08-15 19:50:00,10,0.0,0.0
2023-08-15 19:50:00,11,350.0,200.0
2023-08-15 19:50:00,12,0.0,0.0
2023-08-15 19:50:00,15,522.0,478.162018
2023-08-15 19:50:00,16,524.0,477.384033
2023-08-15 19:50:00,17,464.89566,426.958862
2023-08-15 19:50:00,18,466.0,428.048096
2023-08-15 19:50:00,27,615.0,615.0
2023-08-15 19:50:00,28,0.0,0.0
2023-08-15 19:50:00,29,612.0,612.0
2023-08-15 19:50:00,33,0.0,0.0
2023-08-15 19:50:00,36,980.0,795.0
2023-08-15 19:50:00,37,972.0,795.0
2023-08-15 19:50:00,43,345.0,267.0
2023-08-15 19:50:00,46,506.0,445.753662
2023-08-15 19:50:00,47,0.0,0.0
2023-08-15 19:50:00,48,462.664093,410.567047
2023-08-15 19:50:00,49,0.0,0.0
2023-08-15 19:50:00,50,0.0,0.0
2023-08-15 19:50:00,51,463.0,405.012726
2023-08-15 19:50:00,52,0.0,0.0
2023-08-15 19:50:00,53,0.0,0.0
2023-08-15 19:50:00,54,0.0,0.0
2023-08-15 19:50:00,55,0.0,0.0
2023-08-15 19:50:00,56,0.0,0.0
2023-08-15 19:50:00,57,0.0,0.0
2023-08-15 19:50:00,58,0.0,0.0
2023-08-15 19:50:00,59,0.0,0.0
2023-08-15 19:50:00,60,0.0,0.0
2023-08-15 19:50:00,61,463.0,394.919678
2023-08-15 19:50:00,62,461.0,392.199921
2023-08-15 19:50:00,63,0.0,0.0
2023-08-15 19:50:00,64,356.25,281.238739
2023-08-15 19:50:00,65,347.981232,293.602936
2023-08-15 19:50:00,66,340.418365,297.074493
2023-08-15 19:50:00,67,346.914948,305.381256
2023-08-15 19:50:00,68,345.328033,293.75174
2023-08-15 19:50:00,69,855.098022,670.0
2023-08-15 19:50:00,70,853.352966,670.621338
2023-08-15 19:50:00,71,43.5,25.002136
2023-08-15 19:50:00,72,43.5,25.002136
2023-08-15 19:50:00,73,0.0,0.0
2023-08-15 19:50:00,74,0.0,0.0
2023-08-15 19:50:00,75,0.0,0.0
2023-08-15 19:50:00,76,0.0,0.0
2023-08-15 19:50:00,77,0.0,0.0
2023-08-15 19:50:00,78,0.0,0.0
2023-08-15 19:50:00,79,159.0,110.005325
2023-08-15 19:50:00,80,77.5,65.0
2023-08-15 19:50:00,83,440.565643,360.487915
2023-08-15 19:50:00,84,429.623749,362.556213
2023-08-15 19:50:00,85,439.76001,359.223755
2023-08-15 19:50:00,86,438.839996,347.417603
2023-08-15 19:50:00,87,439.76001,357.641632
2023-08-15 19:50:00,88,419.972137,342.473816
2023-08-15 19:50:00,89,441.600006,335.130035
2023-08-15 19:50:00,90,438.839996,330.003937
2023-08-15 19:50:00,91,0.0,0.0
2023-08-15 19:50:00,92,947.260986,770.320984
2023-08-15 19:50:00,95,0.0,0.0
2023-08-15 19:50:00,96,0.0,0.0
2023-08-15 19:50:00,97,0.0,0.0
2023-08-15 19:50:00,98,0.0,0.0
2023-08-15 19:50:00,99,366.0,249.0
2023-08-15 19:50:00,100,0.0,0.0
2023-08-15 19:50:00,101,0.0,0.0
2023-08-15 19:50:00,102,0.0,0.0
2023-08-15 19:50:00,103,0.0,0.0
2023-08-15 19:50:00,104,0.0,0.0
2023-08-15 19:50:00,105,0.0,0.0
2023-08-15 19:50:00,106,0.0,0.0
2023-08-15 19:50:00,107,0.0,0.0
2023-08-15 19:50:00,108,44.0,12.0
2023-08-15 19:50:00,112,0.0,0.0
2023-08-15 19:50:00,113,0.0,0.0
2023-08-15 19:50:00,114,0.0,0.0
2023-08-15 19:50:00,115,921.0,786.75824
2023-08-15 19:50:00,116,0.0,0.0
2023-08-15 19:50:00,117,100.0,60.000153
2023-08-15 19:50:00,118,100.0,60.000153
2023-08-15 19:50:00,119,0.0,0.0
2023-08-15 19:50:00,120,0.0,0.0
2023-08-15 19:50:00,126,0.0,0.0
2023-08-15 19:50:00,127,11.0,8.0
2023-08-15 19:50:00,128,990.0,750.0
2023-08-15 19:50:00,129,988.0,750.0
2023-08-15 19:50:00,130,0.0,0.0
2023-08-15 19:50:00,131,981.0,718.0
2023-08-15 19:50:00,132,931.0,758.0
2023-08-15 19:50:00,133,947.0,755.0
2023-08-15 19:50:00,134,0.0,0.0
2023-08-15 19:50:00,135,291.0,232.878601
2023-08-15 19:50:00,136,154.5,109.996994
2023-08-15 19:50:00,137,154.5,109.996994
2023-08-15 19:50:00,138,178.0,118.0
2023-08-15 19:50:00,139,280.5,194.0
2023-08-15 19:50:00,140,280.5,194.0
2023-08-15 19:50:00,141,270.0,188.0
2023-08-15 19:50:00,142,172.0,88.0
2023-08-15 19:50:00,143,172.0,89.143059
2023-08-15 19:50:00,144,187.0,104.0
2023-08-15 19:50:00,145,169.5,88.436272
2023-08-15 19:50:00,146,169.5,88.436272
2023-08-15 19:50:00,147,182.0,104.0
2023-08-15 19:50:00,150,0.0,0.0
2023-08-15 19:50:00,151,0.0,0.0
2023-08-15 19:50:00,152,0.0,0.0
2023-08-15 19:50:00,153,0.0,0.0
2023-08-15 19:50:00,154,230.0,134.0
2023-08-15 19:50:00,155,121.0,67.0
2023-08-15 19:50:00,156,382.999603,340.0
2023-08-15 19:50:00,158,0.0,0.0
2023-08-15 19:50:00,159,996.0,795.0
2023-08-15 19:50:00,160,0.0,0.0
2023-08-15 19:50:00,161,0.0,0.0
2023-08-15 19:50:00,162,299.998077,220.003342
2023-08-15 19:50:00,166,0.0,0.0
2023-08-15 19:50:00,167,0.0,0.0
2023-08-15 19:50:00,168,0.0,0.0
2023-08-15 19:50:00,169,0.0,0.0
2023-08-15 19:50:00,170,0.0,0.0
2023-08-15 19:50:00,171,0.0,0.0
2023-08-15 19:50:00,172,0.0,0.0
2023-08-15 19:50:00,173,0.0,0.0
2023-08-15 19:50:00,174,0.0,0.0
2023-08-15 19:50:00,175,282.326691,152.0
2023-08-15 19:50:00,176,286.370392,153.920074
2023-08-15 19:50:00,177,296.0,214.0
2023-08-15 19:50:00,178,149.0,115.997803
2023-08-15 19:50:00,179,149.0,115.997803
2023-08-15 19:50:00,180,177.0,124.0
2023-08-15 19:50:00,181,151.5,115.997803
2023-08-15 19:50:00,182,151.5,115.997803
2023-08-15 19:50:00,183,175.0,120.0
2023-08-15 19:50:00,184,149.0,115.997803
2023-08-15 19:50:00,185,149.0,115.997803
2023-08-15 19:50:00,186,177.0,122.0
2023-08-15 19:50:00,187,149.995422,119.995728
2023-08-15 19:50:00,188,149.995422,119.995728
2023-08-15 19:50:00,189,177.0,120.0
2023-08-15 19:50:00,190,988.0,795.0
2023-08-15 19:50:00,191,986.0,795.0
2023-08-15 19:50:00,193,12.578156,11.999903
2023-08-15 19:50:00,194,0.0,0.0
2023-08-15 19:50:00,195,25.72805,10.0
2023-08-15 19:50:00,196,0.0,0.0
2023-08-15 19:50:00,197,200.0,120.931564
2023-08-15 19:50:00,198,0.0,0.0
2023-08-15 19:50:00,200,0.0,0.0
2023-08-15 19:50:00,207,0.0,0.0
2023-08-15 19:50:00,208,0.0,0.0
2023-08-15 19:50:00,209,0.0,0.0
2023-08-15 19:50:00,210,0.0,0.0
2023-08-15 19:50:00,211,0.0,0.0
2023-08-15 19:50:00,212,0.0,0.0
2023-08-15 19:50:00,213,0.0,0.0
2023-08-15 19:50:00,214,0.0,0.0
2023-08-15 19:50:00,215,0.0,0.0
2023-08-15 19:50:00,216,0.0,0.0
2023-08-15 19:50:00,217,0.0,0.0
2023-08-15 19:50:00,218,22.5,20.99826
2023-08-15 19:50:00,219,0.0,0.0
2023-08-15 19:50:00,220,22.5,20.99826
2023-08-15 19:50:00,231,0.0,0.0
2023-08-15 19:50:00,232,0.0,0.0
2023-08-15 19:50:00,233,0.0,0.0
2023-08-15 19:50:00,234,0.0,0.0
2023-08-15 19:50:00,237,0.0,0.0
2023-08-15 19:50:00,238,0.0,0.0
2023-08-15 19:50:00,240,272.0,200.0
2023-08-15 19:50:00,241,140.0,100.0
2023-08-15 19:50:00,242,147.0,132.0
2023-08-15 19:50:00,243,163.5,161.0
2023-08-15 19:50:00,244,163.5,161.0
2023-08-15 19:50:00,247,72.0,71.0
2023-08-15 19:50:00,248,65.0,26.5
2023-08-15 19:50:00,249,152.666672,99.590454
2023-08-15 19:50:00,250,152.666672,99.370728
2023-08-15 19:50:00,251,152.666672,99.553833
2023-08-15 19:50:00,252,251.0,195.0
2023-08-15 19:50:00,253,97.0,96.0
2023-08-15 19:50:00,254,40.0,40.0
2023-08-15 19:50:00,255,236.5,167.0
2023-08-15 19:50:00,256,236.5,167.0
2023-08-15 19:50:00,257,260.0,216.0
2023-08-15 19:50:00,258,243.0,162.007477
2023-08-15 19:50:00,259,243.0,162.007477
2023-08-15 19:50:00,260,247.0,208.0
2023-08-15 19:50:00,264,10.000229,5.000229
2023-08-15 19:50:00,265,10.000229,5.000229
2023-08-15 19:50:00,266,0.0,0.0
2023-08-15 19:50:00,267,298.41449,230.0
2023-08-15 19:50:00,268,231.5,131.0
2023-08-15 19:50:00,269,231.5,131.0
2023-08-15 19:50:00,270,236.0,131.0
2023-08-15 19:50:00,271,0.0,0.0
2023-08-15 19:50:00,272,0.0,0.0
2023-08-15 19:50:00,273,0.0,0.0
2023-08-15 19:50:00,274,0.0,0.0
2023-08-15 19:50:00,275,155.0,100.0
2023-08-15 19:50:00,276,74.0,50.0
2023-08-15 19:50:00,277,150.0,100.0
2023-08-15 19:50:00,278,67.0,50.0
2023-08-15 19:50:00,279,156.0,100.0
2023-08-15 19:50:00,280,70.0,50.0
2023-08-15 19:50:00,281,157.0,100.0
2023-08-15 19:50:00,282,74.0,50.0
2023-08-15 19:50:00,283,0.0,0.0
2023-08-15 19:50:00,284,0.0,0.0
2023-08-15 19:50:00,285,0.0,0.0
2023-08-15 19:50:00,286,0.0,0.0
2023-08-15 19:50:00,287,157.0,100.0
2023-08-15 19:50:00,288,71.0,50.0
2023-08-15 19:50:00,289,158.0,100.0
2023-08-15 19:50:00,290,72.0,50.0
2023-08-15 19:50:00,291,0.0,0.0
2023-08-15 19:50:00,292,0.0,0.0
2023-08-15 19:50:00,293,0.0,0.0
2023-08-15 19:50:00,294,0.0,0.0
2023-08-15 19:50:00,299,174.0,123.99823
2023-08-15 19:50:00,300,174.0,123.99823
2023-08-15 19:50:00,301,172.5,123.99823
2023-08-15 19:50:00,302,172.5,123.99823
2023-08-15 19:50:00,303,204.0,132.0
2023-08-15 19:50:00,304,204.0,132.0
2023-08-15 19:50:00,305,359.0,230.353729
2023-08-15 19:50:00,306,343.0,286.0
2023-08-15 19:50:00,307,354.0,230.130646
2023-08-15 19:50:00,308,140.5,119.995728
2023-08-15 19:50:00,309,140.5,119.995728
2023-08-15 19:50:00,310,160.0,122.0
2023-08-15 19:50:00,311,145.0,119.995728
2023-08-15 19:50:00,312,145.0,119.995728
2023-08-15 19:50:00,313,165.0,122.0
2023-08-15 19:50:00,314,143.0,119.995728
2023-08-15 19:50:00,315,143.0,119.995728
2023-08-15 19:50:00,316,164.0,122.0
2023-08-15 19:50:00,317,139.0,119.995728
2023-08-15 19:50:00,318,139.0,119.995728
2023-08-15 19:50:00,319,163.0,122.0
2023-08-15 19:50:00,320,150.5,122.0
2023-08-15 19:50:00,321,150.5,122.0
2023-08-15 19:50:00,322,173.0,136.0
2023-08-15 19:50:00,323,155.5,122.0
2023-08-15 19:50:00,324,155.5,122.0
2023-08-15 19:50:00,325,167.0,136.0
2023-08-15 19:50:00,326,137.0,135.0
2023-08-15 19:50:00,327,137.0,135.0
2023-08-15 19:50:00,328,160.0,150.0
2023-08-15 19:50:00,329,0.0,0.0
2023-08-15 19:50:00,330,0.0,0.0
2023-08-15 19:50:00,331,816.0,651.495605
2023-08-15 19:50:00,332,813.0,649.664551
2023-08-15 19:50:00,333,0.0,0.0
2023-08-15 19:50:00,334,0.0,0.0
2023-08-15 19:50:00,335,67.5,50.99826
2023-08-15 19:50:00,336,26.0,25.49913
2023-08-15 19:50:00,337,39.0,39.0
2023-08-15 19:50:00,338,0.0,0.0
2023-08-15 19:50:00,339,16.5,14.0
2023-08-15 19:50:00,340,818.0,675.630981
2023-08-15 19:50:00,341,817.0,675.174683
2023-08-15 19:50:00,342,166.0,135.0
2023-08-15 19:50:00,343,167.0,135.0
2023-08-15 19:50:00,344,100.0,59.997864
2023-08-15 19:50:00,345,0.0,0.0
2023-08-15 19:50:00,346,114.0,80.0
2023-08-15 19:50:00,347,188.0,163.0
2023-08-15 19:50:00,348,0.0,0.0
2023-08-15 19:50:00,349,0.0,0.0
2023-08-15 19:50:00,350,0.0,0.0
2023-08-15 19:50:00,351,0.0,0.0
2023-08-15 19:50:00,352,0.0,0.0
2023-08-15 19:50:00,353,0.0,0.0
2023-08-15 19:50:00,354,0.0,0.0
2023-08-15 19:50:00,355,0.0,0.0
2023-08-15 19:50:00,356,0.0,0.0
2023-08-15 19:50:00,357,0.0,0.0
2023-08-15 19:50:00,358,0.0,0.0
2023-08-15 19:50:00,359,0.0,0.0
2023-08-15 19:50:00,360,0.0,0.0
2023-08-15 19:50:00,361,0.0,0.0
2023-08-15 19:50:00,362,0.0,0.0
2023-08-15 19:50:00,363,0.0,0.0
2023-08-15 19:50:00,366,378.487396,355.0
2023-08-15 19:50:00,367,379.159668,355.0
2023-08-15 19:50:00,368,0.0,0.0
2023-08-15 19:50:00,369,0.0,0.0
2023-08-15 19:50:00,370,0.0,0.0
2023-08-15 19:50:00,371,0.0,0.0
2023-08-15 19:50:00,372,0.0,0.0
2023-08-15 19:50:00,373,0.0,0.0
2023-08-15 19:50:00,374,0.0,0.0
2023-08-15 19:50:00,375,0.0,0.0
2023-08-15 19:50:00,376,161.5,159.0
2023-08-15 19:50:00,377,161.5,159.0
2023-08-15 19:50:00,378,151.0,126.0
2023-08-15 19:50:00,379,38.0,37.0
2023-08-15 19:50:00,380,38.0,37.0
2023-08-15 19:50:00,381,30.0,25.0
2023-08-15 19:50:00,382,160.0,127.972534
2023-08-15 19:50:00,383,160.0,127.972534
2023-08-15 19:50:00,384,176.0,127.972534
2023-08-15 19:50:00,385,263.0,181.044983
2023-08-15 19:50:00,386,263.0,181.289124
2023-08-15 19:50:00,387,274.0,202.0
2023-08-15 19:50:00,388,262.5,181.319641
2023-08-15 19:50:00,389,262.5,180.785583
2023-08-15 19:50:00,390,274.0,202.0
2023-08-15 19:50:00,419,287.0,190.002136
2023-08-15 19:50:00,420,287.0,190.002136
2023-08-15 19:50:00,421,270.0,190.002136
2023-08-15 19:50:00,422,251.0,180.0
2023-08-15 19:50:00,423,251.0,180.0
2023-08-15 19:50:00,432,277.0,216.0
2023-08-15 19:50:00,433,412.0,255.158722
2023-08-15 19:50:00,434,267.5,180.013397
2023-08-15 19:50:00,435,267.5,180.013397
2023-08-15 19:50:00,436,270.0,180.013397
2023-08-15 19:50:00,437,270.0,180.013397
2023-08-15 19:50:00,438,271.0,208.0
2023-08-15 19:50:00,439,273.0,208.0
2023-08-15 19:50:00,440,174.724167,120.0
2023-08-15 19:50:00,441,174.600174,120.0
2023-08-15 19:50:00,442,194.0,120.0
2023-08-15 19:50:00,443,0.0,0.0
2023-08-15 19:50:00,444,0.0,0.0
2023-08-15 19:50:00,450,216.0,212.0
2023-08-15 19:50:00,451,83.0,83.0
2023-08-15 19:50:00,452,236.0,232.0
2023-08-15 19:50:00,453,112.0,112.0
2023-08-15 19:50:00,459,427.0,275.895691
2023-08-15 19:50:00,467,12.0,5.000153
2023-08-15 19:50:00,468,12.0,4.000366
2023-08-15 19:50:00,469,5.000153,1.600391
2023-08-15 19:50:00,471,5.082275,0.0
2023-08-15 19:50:00,472,213.0,180.0
2023-08-15 19:50:00,473,124.0,90.0
2023-08-15 19:50:00,474,216.0,180.0
2023-08-15 19:50:00,475,124.0,90.0
2023-08-15 19:50:00,477,245.5,164.0
2023-08-15 19:50:00,478,245.5,164.0
2023-08-15 19:50:00,479,253.0,163.986282
2023-08-15 19:50:00,480,243.5,164.0
2023-08-15 19:50:00,481,243.5,164.0
2023-08-15 19:50:00,482,252.0,163.986282
2023-08-15 19:50:00,485,0.0,0.0
2023-08-15 19:50:00,486,45.0,20.00061
2023-08-15 19:50:00,487,0.0,0.0
2023-08-15 19:50:00,488,22.999725,13.000565
2023-08-15 19:50:00,489,992.0,795.0
2023-08-15 19:50:00,490,994.0,795.0
2023-08-15 19:50:00,491,964.0,791.0
2023-08-15 19:50:00,492,966.0,786.0
2023-08-15 19:50:00,493,988.0,795.0
2023-08-15 19:50:00,494,795.0,795.0
2023-08-15 19:50:00,495,299.999908,200.0
2023-08-15 19:50:00,496,0.0,0.0
2023-08-15 19:50:00,497,399.994598,240.0
2023-08-15 19:50:00,498,0.0,0.0
2023-08-15 19:50:00,499,347.0,265.0
2023-08-15 19:50:00,501,281.5,158.003479
2023-08-15 19:50:00,502,261.702393,261.702393
2023-08-15 19:50:00,503,286.0,200.0
2023-08-15 19:50:00,507,135.0,59.001785
2023-08-15 19:50:00,508,139.199997,106.0
2023-08-15 19:50:00,511,0.0,0.0
2023-08-15 19:50:00,512,0.0,0.0
2023-08-15 19:50:00,513,314.0,150.0
2023-08-15 19:50:00,514,136.0,120.0
2023-08-15 19:50:00,516,850.012939,749.988525
2023-08-15 19:50:00,521,939.0,775.869995
2023-08-15 19:50:00,522,939.0,769.415344
2023-08-15 19:50:00,523,0.0,0.0
2023-08-15 19:50:00,524,0.0,0.0
2023-08-15 19:50:00,525,0.0,0.0
2023-08-15 19:50:00,526,259.0,131.0
2023-08-15 19:50:00,527,1357.0,1058.099976
2023-08-15 19:50:00,528,259.0,131.0
2023-08-15 19:50:00,529,707.269226,577.0
2023-08-15 19:50:00,530,716.826904,577.0
2023-08-15 19:50:00,533,0.0,0.0
2023-08-15 19:50:00,534,0.0,0.0
2023-08-15 19:50:00,535,0.0,0.0
2023-08-15 19:50:00,536,0.0,0.0
2023-08-15 19:50:00,537,0.0,0.0
2023-08-15 19:50:00,538,0.0,0.0
2023-08-15 19:50:00,539,331.0,168.0
2023-08-15 19:50:00,540,163.0,84.0
2023-08-15 19:50:00,541,20.531618,0.0
2023-08-15 19:50:00,542,0.0,0.0
2023-08-15 19:50:00,544,1012.0,795.0
2023-08-15 19:50:00,545,1012.0,795.0
2023-08-15 19:50:00,546,349.5,186.0
2023-08-15 19:50:00,547,349.5,186.0
2023-08-15 19:50:00,548,326.0,254.0
2023-08-15 19:50:00,549,225.0,119.992676
2023-08-15 19:50:00,550,117.0,59.996338
2023-08-15 19:50:00,554,0.0,0.0
2023-08-15 19:50:00,555,703.033264,665.414062
2023-08-15 19:50:00,556,0.0,0.0
2023-08-15 19:50:00,557,0.0,0.0
2023-08-15 19:55:00,1,50.0,20.001221
2023-08-15 19:55:00,2,0.0,0.0
2023-08-15 19:55:00,3,0.0,0.0
2023-08-15 19:55:00,4,479.996735,400.152466
2023-08-15 19:55:00,5,0.0,0.0
2023-08-15 19:55:00,6,479.996735,399.210388
2023-08-15 19:55:00,7,479.996735,401.486145
2023-08-15 19:55:00,8,0.0,0.0
2023-08-15 19:55:00,9,479.79837,372.418213
2023-08-15 19:55:00,10,0.0,0.0
2023-08-15 19:55:00,11,350.0,200.0
2023-08-15 19:55:00,12,0.0,0.0
2023-08-15 19:55:00,15,522.0,484.155334
2023-08-15 19:55:00,16,524.0,480.676575
2023-08-15 19:55:00,17,464.89566,425.25296
2023-08-15 19:55:00,18,466.0,429.630127
2023-08-15 19:55:00,27,615.0,615.0
2023-08-15 19:55:00,28,0.0,0.0
2023-08-15 19:55:00,29,612.0,612.0
2023-08-15 19:55:00,33,0.0,0.0
2023-08-15 19:55:00,36,980.0,795.0
2023-08-15 19:55:00,37,972.0,795.0
2023-08-15 19:55:00,43,345.0,267.0
2023-08-15 19:55:00,46,506.0,449.650024
2023-08-15 19:55:00,47,0.0,0.0
2023-08-15 19:55:00,48,462.664093,409.872833
2023-08-15 19:55:00,49,0.0,0.0
2023-08-15 19:55:00,50,0.0,0.0
2023-08-15 19:55:00,51,463.0,405.012726
2023-08-15 19:55:00,52,0.0,0.0
2023-08-15 19:55:00,53,0.0,0.0
2023-08-15 19:55:00,54,0.0,0.0
2023-08-15 19:55:00,55,0.0,0.0
2023-08-15 19:55:00,56,0.0,0.0
2023-08-15 19:55:00,57,0.0,0.0
2023-08-15 19:55:00,58,0.0,0.0
2023-08-15 19:55:00,59,0.0,0.0
2023-08-15 19:55:00,60,0.0,0.0
2023-08-15 19:55:00,61,463.0,394.1987
2023-08-15 19:55:00,62,461.0,392.166351
2023-08-15 19:55:00,63,0.0,0.0
2023-08-15 19:55:00,64,356.25,282.48056
2023-08-15 19:55:00,65,347.981232,293.578156
2023-08-15 19:55:00,66,340.418365,297.074493
2023-08-15 19:55:00,67,346.914948,305.381256
2023-08-15 19:55:00,68,345.328033,293.75174
2023-08-15 19:55:00,69,855.098022,670.0
2023-08-15 19:55:00,70,853.352966,670.621338
2023-08-15 19:55:00,71,43.5,25.002136
2023-08-15 19:55:00,72,43.5,25.002136
2023-08-15 19:55:00,73,0.0,0.0
2023-08-15 19:55:00,74,0.0,0.0
2023-08-15 19:55:00,75,0.0,0.0
2023-08-15 19:55:00,76,0.0,0.0
2023-08-15 19:55:00,77,0.0,0.0
2023-08-15 19:55:00,78,0.0,0.0
2023-08-15 19:55:00,79,159.0,110.005325
2023-08-15 19:55:00,80,77.5,65.0
2023-08-15 19:55:00,83,440.540863,366.494598
2023-08-15 19:55:00,84,429.623749,364.139404
2023-08-15 19:55:00,85,439.76001,361.611542
2023-08-15 19:55:00,86,438.839996,349.835083
2023-08-15 19:55:00,87,439.76001,358.442566
2023-08-15 19:55:00,88,419.972137,344.130524
2023-08-15 19:55:00,89,441.600006,337.363617
2023-08-15 19:55:00,90,438.839996,330.003937
2023-08-15 19:55:00,91,0.0,0.0
2023-08-15 19:55:00,92,947.077881,774.078064
2023-08-15 19:55:00,95,0.0,0.0
2023-08-15 19:55:00,96,0.0,0.0
2023-08-15 19:55:00,97,0.0,0.0
2023-08-15 19:55:00,98,0.0,0.0
2023-08-15 19:55:00,99,366.0,249.0
2023-08-15 19:55:00,100,0.0,0.0
2023-08-15 19:55:00,101,0.0,0.0
2023-08-15 19:55:00,102,0.0,0.0
2023-08-15 19:55:00,103,0.0,0.0
2023-08-15 19:55:00,104,0.0,0.0
2023-08-15 19:55:00,105,0.0,0.0
2023-08-15 19:55:00,106,0.0,0.0
2023-08-15 19:55:00,107,0.0,0.0
2023-08-15 19:55:00,108,44.0,12.0
2023-08-15 19:55:00,112,0.0,0.0
2023-08-15 19:55:00,113,0.0,0.0
2023-08-15 19:55:00,114,0.0,0.0
2023-08-15 19:55:00,115,921.0,777.129333
2023-08-15 19:55:00,116,0.0,0.0
2023-08-15 19:55:00,117,100.0,60.000153
2023-08-15 19:55:00,118,100.0,60.000153
2023-08-15 19:55:00,119,0.0,0.0
2023-08-15 19:55:00,120,0.0,0.0
2023-08-15 19:55:00,126,0.0,0.0
2023-08-15 19:55:00,127,11.0,8.0
2023-08-15 19:55:00,128,990.0,750.0
2023-08-15 19:55:00,129,988.0,750.0
2023-08-15 19:55:00,130,0.0,0.0
2023-08-15 19:55:00,131,979.0,718.0
2023-08-15 19:55:00,132,930.0,758.0
2023-08-15 19:55:00,133,947.0,755.0
2023-08-15 19:55:00,134,0.0,0.0
2023-08-15 19:55:00,135,291.0,236.559204
2023-08-15 19:55:00,136,154.5,109.996994
2023-08-15 19:55:00,137,154.5,109.996994
2023-08-15 19:55:00,138,178.0,118.0
2023-08-15 19:55:00,139,280.5,194.0
2023-08-15 19:55:00,140,280.5,194.0
2023-08-15 19:55:00,141,270.0,188.0
2023-08-15 19:55:00,142,172.0,88.0
2023-08-15 19:55:00,143,172.0,88.907463
2023-08-15 19:55:00,144,187.0,104.0
2023-08-15 19:55:00,145,169.5,88.436272
2023-08-15 19:55:00,146,169.5,88.436272
2023-08-15 19:55:00,147,182.0,104.0
2023-08-15 19:55:00,150,0.0,0.0
2023-08-15 19:55:00,151,0.0,0.0
2023-08-15 19:55:00,152,0.0,0.0
2023-08-15 19:55:00,153,0.0,0.0
2023-08-15 19:55:00,154,230.0,134.0
2023-08-15 19:55:00,155,121.0,67.0
2023-08-15 19:55:00,156,382.999603,340.0
2023-08-15 19:55:00,158,0.0,0.0
2023-08-15 19:55:00,159,996.0,795.0
2023-08-15 19:55:00,160,0.0,0.0
2023-08-15 19:55:00,161,0.0,0.0
2023-08-15 19:55:00,162,299.998077,220.003342
2023-08-15 19:55:00,166,0.0,0.0
2023-08-15 19:55:00,167,0.0,0.0
2023-08-15 19:55:00,168,0.0,0.0
2023-08-15 19:55:00,169,0.0,0.0
2023-08-15 19:55:00,170,0.0,0.0
2023-08-15 19:55:00,171,0.0,0.0
2023-08-15 19:55:00,172,0.0,0.0
2023-08-15 19:55:00,173,0.0,0.0
2023-08-15 19:55:00,174,0.0,0.0
2023-08-15 19:55:00,175,282.326691,152.0
2023-08-15 19:55:00,176,286.236908,153.920074
2023-08-15 19:55:00,177,296.0,214.0
2023-08-15 19:55:00,178,149.0,115.997803
2023-08-15 19:55:00,179,149.0,115.997803
2023-08-15 19:55:00,180,177.0,124.0
2023-08-15 19:55:00,181,151.5,115.997803
2023-08-15 19:55:00,182,151.5,115.997803
2023-08-15 19:55:00,183,175.0,120.0
2023-08-15 19:55:00,184,149.0,115.997803
2023-08-15 19:55:00,185,149.0,115.997803
2023-08-15 19:55:00,186,177.0,122.0
2023-08-15 19:55:00,187,149.995422,119.995728
2023-08-15 19:55:00,188,149.995422,119.995728
2023-08-15 19:55:00,189,177.0,120.0
2023-08-15 19:55:00,190,988.0,795.0
2023-08-15 19:55:00,191,986.0,795.0
2023-08-15 19:55:00,193,12.578156,11.999903
2023-08-15 19:55:00,194,0.0,0.0
2023-08-15 19:55:00,195,25.72805,10.0
2023-08-15 19:55:00,196,0.0,0.0
2023-08-15 19:55:00,197,200.0,120.994431
2023-08-15 19:55:00,198,0.0,0.0
2023-08-15 19:55:00,200,0.0,0.0
2023-08-15 19:55:00,207,0.0,0.0
2023-08-15 19:55:00,208,0.0,0.0
2023-08-15 19:55:00,209,0.0,0.0
2023-08-15 19:55:00,210,0.0,0.0
2023-08-15 19:55:00,211,0.0,0.0
2023-08-15 19:55:00,212,0.0,0.0
2023-08-15 19:55:00,213,0.0,0.0
2023-08-15 19:55:00,214,0.0,0.0
2023-08-15 19:55:00,215,0.0,0.0
2023-08-15 19:55:00,216,0.0,0.0
2023-08-15 19:55:00,217,0.0,0.0
2023-08-15 19:55:00,218,22.5,20.99826
2023-08-15 19:55:00,219,0.0,0.0
2023-08-15 19:55:00,220,22.5,20.99826
2023-08-15 19:55:00,231,0.0,0.0
2023-08-15 19:55:00,232,0.0,0.0
2023-08-15 19:55:00,233,0.0,0.0
2023-08-15 19:55:00,234,0.0,0.0
2023-08-15 19:55:00,237,0.0,0.0
2023-08-15 19:55:00,238,0.0,0.0
2023-08-15 19:55:00,240,272.0,200.0
2023-08-15 19:55:00,241,140.0,100.0
2023-08-15 19:55:00,242,147.0,132.0
2023-08-15 19:55:00,243,163.5,161.0
2023-08-15 19:55:00,244,163.5,161.0
2023-08-15 19:55:00,247,72.0,71.0
2023-08-15 19:55:00,248,65.0,26.5
2023-08-15 19:55:00,249,152.666672,99.553833
2023-08-15 19:55:00,250,152.666672,99.334106
2023-08-15 19:55:00,251,152.666672,99.590454
2023-08-15 19:55:00,252,251.0,195.0
2023-08-15 19:55:00,253,97.0,96.0
2023-08-15 19:55:00,254,40.0,40.0
2023-08-15 19:55:00,255,236.5,167.0
2023-08-15 19:55:00,256,236.5,167.0
2023-08-15 19:55:00,257,260.0,216.0
2023-08-15 19:55:00,258,243.0,162.007477
2023-08-15 19:55:00,259,243.0,162.007477
2023-08-15 19:55:00,260,247.0,208.0
2023-08-15 19:55:00,264,10.000229,5.000229
2023-08-15 19:55:00,265,10.000229,5.000229
2023-08-15 19:55:00,266,0.0,0.0
2023-08-15 19:55:00,267,298.389343,230.0
2023-08-15 19:55:00,268,231.5,131.0
2023-08-15 19:55:00,269,231.5,131.0
2023-08-15 19:55:00,270,236.0,131.0
2023-08-15 19:55:00,271,0.0,0.0
2023-08-15 19:55:00,272,0.0,0.0
2023-08-15 19:55:00,273,0.0,0.0
2023-08-15 19:55:00,274,0.0,0.0
2023-08-15 19:55:00,275,155.0,100.0
2023-08-15 19:55:00,276,74.0,50.0
2023-08-15 19:55:00,277,150.0,100.0
2023-08-15 19:55:00,278,67.0,50.0
2023-08-15 19:55:00,279,156.0,100.0
2023-08-15 19:55:00,280,70.0,50.0
2023-08-15 19:55:00,281,157.0,100.0
2023-08-15 19:55:00,282,74.0,50.0
2023-08-15 19:55:00,283,0.0,0.0
2023-08-15 19:55:00,284,0.0,0.0
2023-08-15 19:55:00,285,0.0,0.0
2023-08-15 19:55:00,286,0.0,0.0
2023-08-15 19:55:00,287,157.0,100.0
2023-08-15 19:55:00,288,71.0,50.0
2023-08-15 19:55:00,289,158.0,100.0
2023-08-15 19:55:00,290,72.0,50.0
2023-08-15 19:55:00,291,0.0,0.0
2023-08-15 19:55:00,292,0.0,0.0
2023-08-15 19:55:00,293,0.0,0.0
2023-08-15 19:55:00,294,0.0,0.0
2023-08-15 19:55:00,299,174.0,123.99823
2023-08-15 19:55:00,300,174.0,123.99823
2023-08-15 19:55:00,301,172.5,123.99823
2023-08-15 19:55:00,302,172.5,123.99823
2023-08-15 19:55:00,303,204.0,132.0
2023-08-15 19:55:00,304,204.0,132.0
2023-08-15 19:55:00,305,359.0,230.512756
2023-08-15 19:55:00,306,343.0,286.0
2023-08-15 19:55:00,307,354.0,229.895874
2023-08-15 19:55:00,308,140.5,119.995728
2023-08-15 19:55:00,309,140.5,119.995728
2023-08-15 19:55:00,310,160.0,122.0
2023-08-15 19:55:00,311,145.0,119.995728
2023-08-15 19:55:00,312,145.0,119.995728
2023-08-15 19:55:00,313,165.0,122.0
2023-08-15 19:55:00,314,143.0,119.995728
2023-08-15 19:55:00,315,143.0,119.995728
2023-08-15 19:55:00,316,164.0,122.0
2023-08-15 19:55:00,317,139.0,119.995728
2023-08-15 19:55:00,318,139.0,119.995728
2023-08-15 19:55:00,319,163.0,122.0
2023-08-15 19:55:00,320,150.5,122.0
2023-08-15 19:55:00,321,150.5,122.0
2023-08-15 19:55:00,322,173.0,136.0
2023-08-15 19:55:00,323,155.5,122.0
2023-08-15 19:55:00,324,155.5,122.0
2023-08-15 19:55:00,325,167.0,136.0
2023-08-15 19:55:00,326,137.0,135.0
2023-08-15 19:55:00,327,136.967056,135.0
2023-08-15 19:55:00,328,160.0,150.0
2023-08-15 19:55:00,329,0.0,0.0
2023-08-15 19:55:00,330,0.0,0.0
2023-08-15 19:55:00,331,816.0,653.600708
2023-08-15 19:55:00,332,813.0,651.953003
2023-08-15 19:55:00,333,0.0,0.0
2023-08-15 19:55:00,334,0.0,0.0
2023-08-15 19:55:00,335,67.5,50.99826
2023-08-15 19:55:00,336,5.50676,0.0
2023-08-15 19:55:00,337,39.0,39.0
2023-08-15 19:55:00,338,0.0,0.0
2023-08-15 19:55:00,339,16.5,14.0
2023-08-15 19:55:00,340,818.0,675.050171
2023-08-15 19:55:00,341,817.0,674.67688
2023-08-15 19:55:00,342,166.0,135.0
2023-08-15 19:55:00,343,167.0,135.0
2023-08-15 19:55:00,344,100.0,59.997864
2023-08-15 19:55:00,345,0.0,0.0
2023-08-15 19:55:00,346,114.0,80.0
2023-08-15 19:55:00,347,188.0,163.0
2023-08-15 19:55:00,348,0.0,0.0
2023-08-15 19:55:00,349,0.0,0.0
2023-08-15 19:55:00,350,0.0,0.0
2023-08-15 19:55:00,351,0.0,0.0
2023-08-15 19:55:00,352,0.0,0.0
2023-08-15 19:55:00,353,0.0,0.0
2023-08-15 19:55:00,354,0.0,0.0
2023-08-15 19:55:00,355,0.0,0.0
2023-08-15 19:55:00,356,0.0,0.0
2023-08-15 19:55:00,357,0.0,0.0
2023-08-15 19:55:00,358,0.0,0.0
2023-08-15 19:55:00,359,0.0,0.0
2023-08-15 19:55:00,360,0.0,0.0
2023-08-15 19:55:00,361,0.0,0.0
2023-08-15 19:55:00,362,0.0,0.0
2023-08-15 19:55:00,363,0.0,0.0
2023-08-15 19:55:00,366,378.487396,355.0
2023-08-15 19:55:00,367,379.159668,355.0
2023-08-15 19:55:00,368,0.0,0.0
2023-08-15 19:55:00,369,0.0,0.0
2023-08-15 19:55:00,370,0.0,0.0
2023-08-15 19:55:00,371,0.0,0.0
2023-08-15 19:55:00,372,0.0,0.0
2023-08-15 19:55:00,373,0.0,0.0
2023-08-15 19:55:00,374,0.0,0.0
2023-08-15 19:55:00,375,0.0,0.0
2023-08-15 19:55:00,376,161.5,159.0
2023-08-15 19:55:00,377,161.5,159.0
2023-08-15 19:55:00,378,151.0,126.0
2023-08-15 19:55:00,379,38.0,37.0
2023-08-15 19:55:00,380,38.0,37.0
2023-08-15 19:55:00,381,30.0,27.0
2023-08-15 19:55:00,382,160.0,127.972534
2023-08-15 19:55:00,383,160.0,127.972534
2023-08-15 19:55:00,384,176.0,127.972534
2023-08-15 19:55:00,385,263.0,181.044983
2023-08-15 19:55:00,386,263.0,182.067322
2023-08-15 19:55:00,387,274.0,202.0
2023-08-15 19:55:00,388,262.5,181.319641
2023-08-15 19:55:00,389,262.5,180.709229
2023-08-15 19:55:00,390,274.0,202.0
2023-08-15 19:55:00,419,287.0,190.002136
2023-08-15 19:55:00,420,287.0,190.002136
2023-08-15 19:55:00,421,270.0,190.002136
2023-08-15 19:55:00,422,251.0,180.0
2023-08-15 19:55:00,423,251.0,180.0
2023-08-15 19:55:00,432,277.0,216.0
2023-08-15 19:55:00,433,412.0,256.502655
2023-08-15 19:55:00,434,267.5,180.013397
2023-08-15 19:55:00,435,267.5,180.013397
2023-08-15 19:55:00,436,270.0,180.013397
2023-08-15 19:55:00,437,270.0,180.013397
2023-08-15 19:55:00,438,271.0,208.0
2023-08-15 19:55:00,439,273.0,208.0
2023-08-15 19:55:00,440,175.191483,120.0
2023-08-15 19:55:00,441,175.048416,120.0
2023-08-15 19:55:00,442,194.0,120.0
2023-08-15 19:55:00,443,0.0,0.0
2023-08-15 19:55:00,444,0.0,0.0
2023-08-15 19:55:00,450,216.0,212.0
2023-08-15 19:55:00,451,83.0,83.0
2023-08-15 19:55:00,452,236.0,232.0
2023-08-15 19:55:00,453,112.0,112.0
2023-08-15 19:55:00,459,427.0,278.179321
2023-08-15 19:55:00,467,12.0,5.000153
2023-08-15 19:55:00,468,12.0,4.000366
2023-08-15 19:55:00,469,5.000153,1.600391
2023-08-15 19:55:00,471,5.153026,0.0
2023-08-15 19:55:00,472,213.0,180.0
2023-08-15 19:55:00,473,124.0,90.0
2023-08-15 19:55:00,474,216.0,180.0
2023-08-15 19:55:00,475,124.0,90.0
2023-08-15 19:55:00,477,245.5,164.0
2023-08-15 19:55:00,478,245.5,164.0
2023-08-15 19:55:00,479,253.0,163.986282
2023-08-15 19:55:00,480,243.5,164.0
2023-08-15 19:55:00,481,243.5,164.0
2023-08-15 19:55:00,482,252.0,163.986282
2023-08-15 19:55:00,485,0.0,0.0
2023-08-15 19:55:00,486,45.0,20.00061
2023-08-15 19:55:00,487,0.0,0.0
2023-08-15 19:55:00,488,22.999725,13.000565
2023-08-15 19:55:00,489,992.0,795.0
2023-08-15 19:55:00,490,994.0,795.0
2023-08-15 19:55:00,491,964.0,791.0
2023-08-15 19:55:00,492,966.0,786.0
2023-08-15 19:55:00,493,988.0,795.0
2023-08-15 19:55:00,494,795.0,795.0
2023-08-15 19:55:00,495,299.999908,200.0
2023-08-15 19:55:00,496,0.0,0.0
2023-08-15 19:55:00,497,399.994598,240.0
2023-08-15 19:55:00,498,0.0,0.0
2023-08-15 19:55:00,499,347.0,265.0
2023-08-15 19:55:00,501,281.5,158.003479
2023-08-15 19:55:00,502,261.702393,261.702393
2023-08-15 19:55:00,503,286.0,200.0
2023-08-15 19:55:00,507,135.0,59.001785
2023-08-15 19:55:00,508,139.199997,106.0
2023-08-15 19:55:00,511,0.0,0.0
2023-08-15 19:55:00,512,0.0,0.0
2023-08-15 19:55:00,513,314.0,150.0
2023-08-15 19:55:00,514,136.0,120.0
2023-08-15 19:55:00,516,850.012939,749.988525
2023-08-15 19:55:00,521,939.0,776.198547
2023-08-15 19:55:00,522,939.0,772.696411
2023-08-15 19:55:00,523,0.0,0.0
2023-08-15 19:55:00,524,0.0,0.0
2023-08-15 19:55:00,525,0.0,0.0
2023-08-15 19:55:00,526,259.0,131.0
2023-08-15 19:55:00,527,1357.0,1058.099976
2023-08-15 19:55:00,528,259.0,131.0
2023-08-15 19:55:00,529,707.269226,577.0
2023-08-15 19:55:00,530,716.826904,577.0
2023-08-15 19:55:00,533,0.0,0.0
2023-08-15 19:55:00,534,0.0,0.0
2023-08-15 19:55:00,535,0.0,0.0
2023-08-15 19:55:00,536,0.0,0.0
2023-08-15 19:55:00,537,0.0,0.0
2023-08-15 19:55:00,538,0.0,0.0
2023-08-15 19:55:00,539,331.0,168.0
2023-08-15 19:55:00,540,163.0,84.0
2023-08-15 19:55:00,541,20.530588,0.0
2023-08-15 19:55:00,542,0.0,0.0
2023-08-15 19:55:00,544,1012.0,795.0
2023-08-15 19:55:00,545,1012.0,795.0
2023-08-15 19:55:00,546,349.5,186.0
2023-08-15 19:55:00,547,349.5,186.0
2023-08-15 19:55:00,548,326.0,254.0
2023-08-15 19:55:00,549,225.0,119.992676
2023-08-15 19:55:00,550,117.0,59.996338
2023-08-15 19:55:00,554,0.0,0.0
2023-08-15 19:55:00,555,703.033264,665.414062
2023-08-15 19:55:00,556,0.0,0.0
2023-08-15 19:55:00,557,0.0,0.0
2023-08-15 20:00:00,1,50.0,20.001221
2023-08-15 20:00:00,2,0.0,0.0
2023-08-15 20:00:00,3,0.0,0.0
2023-08-15 20:00:00,4,479.996735,399.274536
2023-08-15 20:00:00,5,0.0,0.0
2023-08-15 20:00:00,6,479.996735,399.536316
2023-08-15 20:00:00,7,479.996735,401.256989
2023-08-15 20:00:00,8,0.0,0.0
2023-08-15 20:00:00,9,479.79837,369.975433
2023-08-15 20:00:00,10,0.0,0.0
2023-08-15 20:00:00,11,350.0,200.0
2023-08-15 20:00:00,12,0.0,0.0
2023-08-15 20:00:00,15,522.0,478.536316
2023-08-15 20:00:00,16,524.0,480.52771
2023-08-15 20:00:00,17,464.89566,425.974121
2023-08-15 20:00:00,18,466.0,430.487579
2023-08-15 20:00:00,27,615.0,615.0
2023-08-15 20:00:00,28,0.0,0.0
2023-08-15 20:00:00,29,612.0,612.0
2023-08-15 20:00:00,33,0.0,0.0
2023-08-15 20:00:00,36,980.0,795.0
2023-08-15 20:00:00,37,972.0,795.0
2023-08-15 20:00:00,43,345.0,267.0
2023-08-15 20:00:00,46,506.0,446.542297
2023-08-15 20:00:00,47,0.0,0.0
2023-08-15 20:00:00,48,462.664093,409.872833
2023-08-15 20:00:00,49,0.0,0.0
2023-08-15 20:00:00,50,0.0,0.0
2023-08-15 20:00:00,51,463.0,405.012726
2023-08-15 20:00:00,52,0.0,0.0
2023-08-15 20:00:00,53,0.0,0.0
2023-08-15 20:00:00,54,0.0,0.0
2023-08-15 20:00:00,55,0.0,0.0
2023-08-15 20:00:00,56,0.0,0.0
2023-08-15 20:00:00,57,0.0,0.0
2023-08-15 20:00:00,58,0.0,0.0
2023-08-15 20:00:00,59,0.0,0.0
2023-08-15 20:00:00,60,0.0,0.0
2023-08-15 20:00:00,61,463.0,391.937439
2023-08-15 20:00:00,62,461.0,393.062988
2023-08-15 20:00:00,63,0.0,0.0
2023-08-15 20:00:00,64,356.25,280.014557
2023-08-15 20:00:00,65,347.981232,293.602936
2023-08-15 20:00:00,66,340.418365,297.074493
2023-08-15 20:00:00,67,346.914948,305.381256
2023-08-15 20:00:00,68,345.328033,293.75174
2023-08-15 20:00:00,69,855.098022,670.0
2023-08-15 20:00:00,70,853.352966,670.621338
2023-08-15 20:00:00,71,43.5,25.002136
2023-08-15 20:00:00,72,43.5,25.002136
2023-08-15 20:00:00,73,0.0,0.0
2023-08-15 20:00:00,74,0.0,0.0
2023-08-15 20:00:00,75,0.0,0.0
2023-08-15 20:00:00,76,0.0,0.0
2023-08-15 20:00:00,77,0.0,0.0
2023-08-15 20:00:00,78,0.0,0.0
2023-08-15 20:00:00,79,159.0,110.005325
2023-08-15 20:00:00,80,77.5,65.0
2023-08-15 20:00:00,83,440.565643,360.467773
2023-08-15 20:00:00,84,429.598969,359.69223
2023-08-15 20:00:00,85,439.76001,355.785675
2023-08-15 20:00:00,86,438.839996,349.581421
2023-08-15 20:00:00,87,439.76001,354.997375
2023-08-15 20:00:00,88,419.972137,340.654602
2023-08-15 20:00:00,89,441.600006,332.821808
2023-08-15 20:00:00,90,438.839996,330.003937
2023-08-15 20:00:00,91,0.0,0.0
2023-08-15 20:00:00,92,947.169434,768.200439
2023-08-15 20:00:00,95,0.0,0.0
2023-08-15 20:00:00,96,0.0,0.0
2023-08-15 20:00:00,97,0.0,0.0
2023-08-15 20:00:00,98,0.0,0.0
2023-08-15 20:00:00,99,366.0,249.0
2023-08-15 20:00:00,100,0.0,0.0
2023-08-15 20:00:00,101,0.0,0.0
2023-08-15 20:00:00,102,0.0,0.0
2023-08-15 20:00:00,103,0.0,0.0
2023-08-15 20:00:00,104,0.0,0.0
2023-08-15 20:00:00,105,0.0,0.0
2023-08-15 20:00:00,106,0.0,0.0
2023-08-15 20:00:00,107,0.0,0.0
2023-08-15 20:00:00,108,8.635609,0.0
2023-08-15 20:00:00,112,0.0,0.0
2023-08-15 20:00:00,113,0.0,0.0
2023-08-15 20:00:00,114,0.0,0.0
2023-08-15 20:00:00,115,921.0,764.18335
2023-08-15 20:00:00,116,0.0,0.0
2023-08-15 20:00:00,117,100.0,60.000153
2023-08-15 20:00:00,118,100.0,60.000153
2023-08-15 20:00:00,119,0.0,0.0
2023-08-15 20:00:00,120,0.0,0.0
2023-08-15 20:00:00,126,0.0,0.0
2023-08-15 20:00:00,127,11.0,8.0
2023-08-15 20:00:00,128,990.0,750.0
2023-08-15 20:00:00,129,988.0,750.0
2023-08-15 20:00:00,130,0.0,0.0
2023-08-15 20:00:00,131,979.0,718.0
2023-08-15 20:00:00,132,930.0,758.0
2023-08-15 20:00:00,133,947.0,755.0
2023-08-15 20:00:00,134,0.0,0.0
2023-08-15 20:00:00,135,291.0,233.628571
2023-08-15 20:00:00,136,154.5,109.996994
2023-08-15 20:00:00,137,154.5,109.996994
2023-08-15 20:00:00,138,178.0,118.0
2023-08-15 20:00:00,139,280.5,194.0
2023-08-15 20:00:00,140,280.5,194.0
2023-08-15 20:00:00,141,270.0,188.0
2023-08-15 20:00:00,142,172.0,88.0
2023-08-15 20:00:00,143,172.0,89.143059
2023-08-15 20:00:00,144,187.0,104.0
2023-08-15 20:00:00,145,169.5,88.436272
2023-08-15 20:00:00,146,169.5,88.436272
2023-08-15 20:00:00,147,182.0,104.0
2023-08-15 20:00:00,150,0.0,0.0
2023-08-15 20:00:00,151,0.0,0.0
2023-08-15 20:00:00,152,0.0,0.0
2023-08-15 20:00:00,153,0.0,0.0
2023-08-15 20:00:00,154,230.0,134.0
2023-08-15 20:00:00,155,121.0,67.0
2023-08-15 20:00:00,156,382.999603,340.0
2023-08-15 20:00:00,158,0.0,0.0
2023-08-15 20:00:00,159,996.0,795.0
2023-08-15 20:00:00,160,0.0,0.0
2023-08-15 20:00:00,161,0.0,0.0
2023-08-15 20:00:00,162,299.998077,220.003342
2023-08-15 20:00:00,166,0.0,0.0
2023-08-15 20:00:00,167,0.0,0.0
2023-08-15 20:00:00,168,0.0,0.0
2023-08-15 20:00:00,169,0.0,0.0
2023-08-15 20:00:00,170,0.0,0.0
2023-08-15 20:00:00,171,0.0,0.0
2023-08-15 20:00:00,172,0.0,0.0
2023-08-15 20:00:00,173,0.0,0.0
2023-08-15 20:00:00,174,0.0,0.0
2023-08-15 20:00:00,175,282.402985,152.0
2023-08-15 20:00:00,176,285.931732,153.710236
2023-08-15 20:00:00,177,296.0,214.0
2023-08-15 20:00:00,178,149.0,115.997803
2023-08-15 20:00:00,179,149.0,115.997803
2023-08-15 20:00:00,180,177.0,124.0
2023-08-15 20:00:00,181,151.5,115.997803
2023-08-15 20:00:00,182,151.5,115.997803
2023-08-15 20:00:00,183,175.0,120.0
2023-08-15 20:00:00,184,149.0,115.997803
2023-08-15 20:00:00,185,149.0,115.997803
2023-08-15 20:00:00,186,177.0,122.0
2023-08-15 20:00:00,187,149.995422,119.995728
2023-08-15 20:00:00,188,149.995422,119.995728
2023-08-15 20:00:00,189,177.0,120.0
2023-08-15 20:00:00,190,988.0,795.0
2023-08-15 20:00:00,191,986.0,795.0
2023-08-15 20:00:00,193,12.578156,11.999903
2023-08-15 20:00:00,194,0.0,0.0
2023-08-15 20:00:00,195,25.72805,10.0
2023-08-15 20:00:00,196,0.0,0.0
2023-08-15 20:00:00,197,200.0,120.994431
2023-08-15 20:00:00,198,0.0,0.0
2023-08-15 20:00:00,200,0.0,0.0
2023-08-15 20:00:00,207,0.0,0.0
2023-08-15 20:00:00,208,0.0,0.0
2023-08-15 20:00:00,209,0.0,0.0
2023-08-15 20:00:00,210,0.0,0.0
2023-08-15 20:00:00,211,0.0,0.0
2023-08-15 20:00:00,212,0.0,0.0
2023-08-15 20:00:00,213,0.0,0.0
2023-08-15 20:00:00,214,0.0,0.0
2023-08-15 20:00:00,215,0.0,0.0
2023-08-15 20:00:00,216,0.0,0.0
2023-08-15 20:00:00,217,0.0,0.0
2023-08-15 20:00:00,218,22.5,20.99826
2023-08-15 20:00:00,219,0.0,0.0
2023-08-15 20:00:00,220,22.5,20.99826
2023-08-15 20:00:00,231,0.0,0.0
2023-08-15 20:00:00,232,0.0,0.0
2023-08-15 20:00:00,233,0.0,0.0
2023-08-15 20:00:00,234,0.0,0.0
2023-08-15 20:00:00,237,0.0,0.0
2023-08-15 20:00:00,238,0.0,0.0
2023-08-15 20:00:00,240,272.0,200.0
2023-08-15 20:00:00,241,140.0,100.0
2023-08-15 20:00:00,242,147.0,132.0
2023-08-15 20:00:00,243,163.5,161.0
2023-08-15 20:00:00,244,163.5,161.0
2023-08-15 20:00:00,247,72.0,71.0
2023-08-15 20:00:00,248,65.0,26.5
2023-08-15 20:00:00,249,152.666672,99.553833
2023-08-15 20:00:00,250,152.666672,99.370728
2023-08-15 20:00:00,251,152.666672,99.553833
2023-08-15 20:00:00,252,251.0,195.0
2023-08-15 20:00:00,253,97.0,96.0
2023-08-15 20:00:00,254,40.0,40.0
2023-08-15 20:00:00,255,236.5,167.0
2023-08-15 20:00:00,256,236.5,167.0
2023-08-15 20:00:00,257,260.0,216.0
2023-08-15 20:00:00,258,243.0,162.007477
2023-08-15 20:00:00,259,243.0,162.007477
2023-08-15 20:00:00,260,247.0,208.0
2023-08-15 20:00:00,264,10.000229,5.000229
2023-08-15 20:00:00,265,10.000229,5.000229
2023-08-15 20:00:00,266,0.0,0.0
2023-08-15 20:00:00,267,298.41449,230.0
2023-08-15 20:00:00,268,231.5,131.0
2023-08-15 20:00:00,269,231.5,131.0
2023-08-15 20:00:00,270,236.0,131.0
2023-08-15 20:00:00,271,0.0,0.0
2023-08-15 20:00:00,272,0.0,0.0
2023-08-15 20:00:00,273,0.0,0.0
2023-08-15 20:00:00,274,0.0,0.0
2023-08-15 20:00:00,275,155.0,100.0
2023-08-15 20:00:00,276,74.0,50.0
2023-08-15 20:00:00,277,150.0,100.0
2023-08-15 20:00:00,278,67.0,50.0
2023-08-15 20:00:00,279,156.0,100.0
2023-08-15 20:00:00,280,70.0,50.0
2023-08-15 20:00:00,281,157.0,100.0
2023-08-15 20:00:00,282,74.0,50.0
2023-08-15 20:00:00,283,0.0,0.0
2023-08-15 20:00:00,284,82.0,50.0
2023-08-15 20:00:00,285,0.0,0.0
2023-08-15 20:00:00,286,0.0,0.0
2023-08-15 20:00:00,287,157.0,100.0
2023-08-15 20:00:00,288,71.0,50.0
2023-08-15 20:00:00,289,158.0,100.0
2023-08-15 20:00:00,290,72.0,50.0
2023-08-15 20:00:00,291,0.0,0.0
2023-08-15 20:00:00,292,0.0,0.0
2023-08-15 20:00:00,293,0.0,0.0
2023-08-15 20:00:00,294,0.0,0.0
2023-08-15 20:00:00,299,174.0,123.99823
2023-08-15 20:00:00,300,174.0,123.99823
2023-08-15 20:00:00,301,172.5,123.99823
2023-08-15 20:00:00,302,172.5,123.99823
2023-08-15 20:00:00,303,204.0,132.0
2023-08-15 20:00:00,304,204.0,132.0
2023-08-15 20:00:00,305,359.0,228.790527
2023-08-15 20:00:00,306,343.0,286.0
2023-08-15 20:00:00,307,354.0,228.480011
2023-08-15 20:00:00,308,140.5,119.995728
2023-08-15 20:00:00,309,140.5,119.995728
2023-08-15 20:00:00,310,160.0,122.0
2023-08-15 20:00:00,311,145.0,119.995728
2023-08-15 20:00:00,312,145.0,119.995728
2023-08-15 20:00:00,313,165.0,122.0
2023-08-15 20:00:00,314,143.0,119.995728
2023-08-15 20:00:00,315,143.0,119.995728
2023-08-15 20:00:00,316,164.0,122.0
2023-08-15 20:00:00,317,139.0,119.995728
2023-08-15 20:00:00,318,139.0,119.995728
2023-08-15 20:00:00,319,163.0,122.0
2023-08-15 20:00:00,320,150.5,122.0
2023-08-15 20:00:00,321,150.5,122.0
2023-08-15 20:00:00,322,173.0,136.0
2023-08-15 20:00:00,323,155.5,122.0
2023-08-15 20:00:00,324,155.5,122.0
2023-08-15 20:00:00,325,167.0,136.0
2023-08-15 20:00:00,326,137.0,135.0
2023-08-15 20:00:00,327,137.0,135.0
2023-08-15 20:00:00,328,160.0,150.0
2023-08-15 20:00:00,329,0.0,0.0
2023-08-15 20:00:00,330,0.0,0.0
2023-08-15 20:00:00,331,816.0,647.696472
2023-08-15 20:00:00,332,813.0,645.706421
2023-08-15 20:00:00,333,0.0,0.0
2023-08-15 20:00:00,334,0.0,0.0
2023-08-15 20:00:00,335,67.5,50.99826
2023-08-15 20:00:00,336,0.0,0.0
2023-08-15 20:00:00,337,39.0,39.0
2023-08-15 20:00:00,338,0.0,0.0
2023-08-15 20:00:00,339,16.5,14.0
2023-08-15 20:00:00,340,818.0,675.091675
2023-08-15 20:00:00,341,817.0,674.967285
2023-08-15 20:00:00,342,166.0,135.0
2023-08-15 20:00:00,343,167.0,135.0
2023-08-15 20:00:00,344,100.0,59.997864
2023-08-15 20:00:00,345,0.0,0.0
2023-08-15 20:00:00,346,114.0,80.0
2023-08-15 20:00:00,347,188.0,163.0
2023-08-15 20:00:00,348,0.0,0.0
2023-08-15 20:00:00,349,0.0,0.0
2023-08-15 20:00:00,350,0.0,0.0
2023-08-15 20:00:00,351,0.0,0.0
2023-08-15 20:00:00,352,0.0,0.0
2023-08-15 20:00:00,353,0.0,0.0
2023-08-15 20:00:00,354,0.0,0.0
2023-08-15 20:00:00,355,0.0,0.0
2023-08-15 20:00:00,356,0.0,0.0
2023-08-15 20:00:00,357,0.0,0.0
2023-08-15 20:00:00,358,0.0,0.0
2023-08-15 20:00:00,359,0.0,0.0
2023-08-15 20:00:00,360,0.0,0.0
2023-08-15 20:00:00,361,0.0,0.0
2023-08-15 20:00:00,362,0.0,0.0
2023-08-15 20:00:00,363,0.0,0.0
2023-08-15 20:00:00,366,378.487396,355.0
2023-08-15 20:00:00,367,379.159668,355.0
2023-08-15 20:00:00,368,0.0,0.0
2023-08-15 20:00:00,369,0.0,0.0
2023-08-15 20:00:00,370,0.0,0.0
2023-08-15 20:00:00,371,0.0,0.0
2023-08-15 20:00:00,372,0.0,0.0
2023-08-15 20:00:00,373,0.0,0.0
2023-08-15 20:00:00,374,0.0,0.0
2023-08-15 20:00:00,375,0.0,0.0
2023-08-15 20:00:00,376,161.5,159.0
2023-08-15 20:00:00,377,161.5,159.0
2023-08-15 20:00:00,378,151.0,126.0
2023-08-15 20:00:00,379,38.0,37.0
2023-08-15 20:00:00,380,38.0,37.0
2023-08-15 20:00:00,381,30.0,27.0
2023-08-15 20:00:00,382,160.0,127.972534
2023-08-15 20:00:00,383,160.0,127.972534
2023-08-15 20:00:00,384,176.0,127.972534
2023-08-15 20:00:00,385,263.0,181.044983
2023-08-15 20:00:00,386,263.0,181.182312
2023-08-15 20:00:00,387,274.0,202.0
2023-08-15 20:00:00,388,262.5,181.273865
2023-08-15 20:00:00,389,262.5,180.755005
2023-08-15 20:00:00,390,274.0,202.0
2023-08-15 20:00:00,419,287.0,190.002136
2023-08-15 20:00:00,420,287.0,190.002136
2023-08-15 20:00:00,421,270.0,190.002136
2023-08-15 20:00:00,422,251.0,180.0
2023-08-15 20:00:00,423,251.0,180.0
2023-08-15 20:00:00,432,277.0,216.0
2023-08-15 20:00:00,433,412.0,254.0
2023-08-15 20:00:00,434,267.5,180.013397
2023-08-15 20:00:00,435,267.5,180.013397
2023-08-15 20:00:00,436,270.0,180.013397
2023-08-15 20:00:00,437,270.0,180.013397
2023-08-15 20:00:00,438,271.0,208.0
2023-08-15 20:00:00,439,273.0,208.0
2023-08-15 20:00:00,440,174.943527,120.0
2023-08-15 20:00:00,441,175.649277,120.0
2023-08-15 20:00:00,442,194.0,120.0
2023-08-15 20:00:00,443,0.0,0.0
2023-08-15 20:00:00,444,0.0,0.0
2023-08-15 20:00:00,450,216.0,212.0
2023-08-15 20:00:00,451,83.0,83.0
2023-08-15 20:00:00,452,236.0,232.0
2023-08-15 20:00:00,453,112.0,112.0
2023-08-15 20:00:00,459,427.0,275.916626
2023-08-15 20:00:00,467,12.0,5.000153
2023-08-15 20:00:00,468,12.0,4.000366
2023-08-15 20:00:00,469,5.000153,1.600391
2023-08-15 20:00:00,471,5.257759,0.0
2023-08-15 20:00:00,472,213.0,180.0
2023-08-15 20:00:00,473,124.0,90.0
2023-08-15 20:00:00,474,216.0,180.0
2023-08-15 20:00:00,475,124.0,90.0
2023-08-15 20:00:00,477,245.5,164.0
2023-08-15 20:00:00,478,245.5,164.0
2023-08-15 20:00:00,479,253.0,163.986282
2023-08-15 20:00:00,480,243.5,164.0
2023-08-15 20:00:00,481,243.5,164.0
2023-08-15 20:00:00,482,252.0,163.986282
2023-08-15 20:00:00,485,0.0,0.0
2023-08-15 20:00:00,486,45.0,20.00061
2023-08-15 20:00:00,487,0.0,0.0
2023-08-15 20:00:00,488,22.999725,13.000565
2023-08-15 20:00:00,489,992.0,795.0
2023-08-15 20:00:00,490,994.0,795.0
2023-08-15 20:00:00,491,964.0,791.0
2023-08-15 20:00:00,492,966.0,786.0
2023-08-15 20:00:00,493,988.0,795.0
2023-08-15 20:00:00,494,795.0,795.0
2023-08-15 20:00:00,495,299.999908,200.0
2023-08-15 20:00:00,496,0.0,0.0
2023-08-15 20:00:00,497,399.994598,240.0
2023-08-15 20:00:00,498,0.0,0.0
2023-08-15 20:00:00,499,347.0,265.0
2023-08-15 20:00:00,501,281.5,158.003479
2023-08-15 20:00:00,502,259.093018,259.093018
2023-08-15 20:00:00,503,286.0,200.0
2023-08-15 20:00:00,507,135.0,59.001785
2023-08-15 20:00:00,508,139.199997,106.0
2023-08-15 20:00:00,511,0.0,0.0
2023-08-15 20:00:00,512,0.0,0.0
2023-08-15 20:00:00,513,314.0,150.0
2023-08-15 20:00:00,514,136.0,120.0
2023-08-15 20:00:00,516,850.012939,749.988525
2023-08-15 20:00:00,521,939.0,764.605164
2023-08-15 20:00:00,522,939.0,758.150452
2023-08-15 20:00:00,523,0.0,0.0
2023-08-15 20:00:00,524,0.0,0.0
2023-08-15 20:00:00,525,0.0,0.0
2023-08-15 20:00:00,526,259.0,131.0
2023-08-15 20:00:00,527,1357.0,1058.099976
2023-08-15 20:00:00,528,259.0,131.0
2023-08-15 20:00:00,529,707.269226,577.0
2023-08-15 20:00:00,530,716.826904,577.0
2023-08-15 20:00:00,533,0.0,0.0
2023-08-15 20:00:00,534,0.0,0.0
2023-08-15 20:00:00,535,0.0,0.0
2023-08-15 20:00:00,536,0.0,0.0
2023-08-15 20:00:00,537,0.0,0.0
2023-08-15 20:00:00,538,0.0,0.0
2023-08-15 20:00:00,539,331.0,168.0
2023-08-15 20:00:00,540,163.0,84.0
2023-08-15 20:00:00,541,20.638067,0.0
2023-08-15 20:00:00,542,0.0,0.0
2023-08-15 20:00:00,544,1012.0,795.0
2023-08-15 20:00:00,545,1012.0,795.0
2023-08-15 20:00:00,546,349.5,186.0
2023-08-15 20:00:00,547,349.5,186.0
2023-08-15 20:00:00,548,326.0,254.0
2023-08-15 20:00:00,549,225.0,119.992676
2023-08-15 20:00:00,550,117.0,59.996338
2023-08-15 20:00:00,554,0.0,0.0
2023-08-15 20:00:00,555,703.033264,665.414062
2023-08-15 20:00:00,556,0.0,0.0
2023-08-15 20:00:00,557,0.0,0.0
2023-08-15 20:05:00,1,50.0,20.001221
2023-08-15 20:05:00,2,0.0,0.0
2023-08-15 20:05:00,3,0.0,0.0
2023-08-15 20:05:00,4,479.996735,398.246216
2023-08-15 20:05:00,5,0.0,0.0
2023-08-15 20:05:00,6,479.996735,398.536011
2023-08-15 20:05:00,7,479.996735,399.344666
2023-08-15 20:05:00,8,0.0,0.0
2023-08-15 20:05:00,9,479.79837,372.960449
2023-08-15 20:05:00,10,0.0,0.0
2023-08-15 20:05:00,11,350.0,200.0
2023-08-15 20:05:00,12,0.0,0.0
2023-08-15 20:05:00,15,522.0,479.221252
2023-08-15 20:05:00,16,524.0,479.129761
2023-08-15 20:05:00,17,461.81485,421.81485
2023-08-15 20:05:00,18,466.0,427.067535
2023-08-15 20:05:00,27,615.0,615.0
2023-08-15 20:05:00,28,0.0,0.0
2023-08-15 20:05:00,29,612.0,612.0
2023-08-15 20:05:00,33,0.0,0.0
2023-08-15 20:05:00,36,980.0,795.0
2023-08-15 20:05:00,37,972.0,795.0
2023-08-15 20:05:00,43,345.0,267.0
2023-08-15 20:05:00,46,506.0,445.009064
2023-08-15 20:05:00,47,0.0,0.0
2023-08-15 20:05:00,48,462.664093,409.872833
2023-08-15 20:05:00,49,0.0,0.0
2023-08-15 20:05:00,50,0.0,0.0
2023-08-15 20:05:00,51,463.0,405.012726
2023-08-15 20:05:00,52,0.0,0.0
2023-08-15 20:05:00,53,0.0,0.0
2023-08-15 20:05:00,54,0.0,0.0
2023-08-15 20:05:00,55,0.0,0.0
2023-08-15 20:05:00,56,0.0,0.0
2023-08-15 20:05:00,57,0.0,0.0
2023-08-15 20:05:00,58,0.0,0.0
2023-08-15 20:05:00,59,0.0,0.0
2023-08-15 20:05:00,60,0.0,0.0
2023-08-15 20:05:00,61,463.0,390.383301
2023-08-15 20:05:00,62,461.0,391.728973
2023-08-15 20:05:00,63,0.0,0.0
2023-08-15 20:05:00,64,356.25,281.250916
2023-08-15 20:05:00,65,347.981232,293.602936
2023-08-15 20:05:00,66,340.418365,297.074493
2023-08-15 20:05:00,67,346.914948,305.381256
2023-08-15 20:05:00,68,345.328033,293.75174
2023-08-15 20:05:00,69,855.098022,670.0
2023-08-15 20:05:00,70,853.352966,670.621338
2023-08-15 20:05:00,71,43.5,25.002136
2023-08-15 20:05:00,72,43.5,25.002136
2023-08-15 20:05:00,73,0.0,0.0
2023-08-15 20:05:00,74,0.0,0.0
2023-08-15 20:05:00,75,0.0,0.0
2023-08-15 20:05:00,76,0.0,0.0
2023-08-15 20:05:00,77,0.0,0.0
2023-08-15 20:05:00,78,0.0,0.0
2023-08-15 20:05:00,79,159.0,110.005325
2023-08-15 20:05:00,80,77.5,65.0
2023-08-15 20:05:00,83,440.540863,358.848755
2023-08-15 20:05:00,84,429.598969,359.882538
2023-08-15 20:05:00,85,439.76001,355.115234
2023-08-15 20:05:00,86,438.839996,349.026703
2023-08-15 20:05:00,87,439.76001,355.87265
2023-08-15 20:05:00,88,419.947235,340.647217
2023-08-15 20:05:00,89,441.600006,334.096863
2023-08-15 20:05:00,90,438.839996,330.003937
2023-08-15 20:05:00,91,0.0,0.0
2023-08-15 20:05:00,92,947.169434,763.277588
2023-08-15 20:05:00,95,0.0,0.0
2023-08-15 20:05:00,96,0.0,0.0
2023-08-15 20:05:00,97,0.0,0.0
2023-08-15 20:05:00,98,0.0,0.0
2023-08-15 20:05:00,99,366.0,249.0
2023-08-15 20:05:00,100,0.0,0.0
2023-08-15 20:05:00,101,0.0,0.0
2023-08-15 20:05:00,102,0.0,0.0
2023-08-15 20:05:00,103,0.0,0.0
2023-08-15 20:05:00,104,0.0,0.0
2023-08-15 20:05:00,105,0.0,0.0
2023-08-15 20:05:00,106,0.0,0.0
2023-08-15 20:05:00,107,0.0,0.0
2023-08-15 20:05:00,108,0.0,0.0
2023-08-15 20:05:00,112,0.0,0.0
2023-08-15 20:05:00,113,0.0,0.0
2023-08-15 20:05:00,114,0.0,0.0
2023-08-15 20:05:00,115,921.0,760.449341
2023-08-15 20:05:00,116,0.0,0.0
2023-08-15 20:05:00,117,100.0,60.000153
2023-08-15 20:05:00,118,100.0,60.000153
2023-08-15 20:05:00,119,0.0,0.0
2023-08-15 20:05:00,120,0.0,0.0
2023-08-15 20:05:00,126,0.0,0.0
2023-08-15 20:05:00,127,11.0,8.0
2023-08-15 20:05:00,128,990.0,750.0
2023-08-15 20:05:00,129,988.0,750.0
2023-08-15 20:05:00,130,0.0,0.0
2023-08-15 20:05:00,131,979.0,718.0
2023-08-15 20:05:00,132,930.0,758.0
2023-08-15 20:05:00,133,947.0,755.0
2023-08-15 20:05:00,134,0.0,0.0
2023-08-15 20:05:00,135,291.0,233.760162
2023-08-15 20:05:00,136,154.5,109.996994
2023-08-15 20:05:00,137,154.5,109.996994
2023-08-15 20:05:00,138,178.0,118.0
2023-08-15 20:05:00,139,280.5,194.0
2023-08-15 20:05:00,140,280.5,194.0
2023-08-15 20:05:00,141,270.0,188.0
2023-08-15 20:05:00,142,172.0,88.0
2023-08-15 20:05:00,143,172.0,89.143059
2023-08-15 20:05:00,144,187.0,104.0
2023-08-15 20:05:00,145,169.5,88.436272
2023-08-15 20:05:00,146,169.5,88.436272
2023-08-15 20:05:00,147,182.0,104.0
2023-08-15 20:05:00,150,0.0,0.0
2023-08-15 20:05:00,151,0.0,0.0
2023-08-15 20:05:00,152,0.0,0.0
2023-08-15 20:05:00,153,0.0,0.0
2023-08-15 20:05:00,154,230.0,134.0
2023-08-15 20:05:00,155,121.0,67.0
2023-08-15 20:05:00,156,382.999603,340.0
2023-08-15 20:05:00,158,0.0,0.0
2023-08-15 20:05:00,159,996.0,795.0
2023-08-15 20:05:00,160,0.0,0.0
2023-08-15 20:05:00,161,0.0,0.0
2023-08-15 20:05:00,162,299.998077,220.003342
2023-08-15 20:05:00,166,0.0,0.0
2023-08-15 20:05:00,167,0.0,0.0
2023-08-15 20:05:00,168,0.0,0.0
2023-08-15 20:05:00,169,0.0,0.0
2023-08-15 20:05:00,170,0.0,0.0
2023-08-15 20:05:00,171,0.0,0.0
2023-08-15 20:05:00,172,0.0,0.0
2023-08-15 20:05:00,173,0.0,0.0
2023-08-15 20:05:00,174,0.0,0.0
2023-08-15 20:05:00,175,282.460236,152.031769
2023-08-15 20:05:00,176,286.236908,153.710236
2023-08-15 20:05:00,177,296.0,214.0
2023-08-15 20:05:00,178,149.0,115.997803
2023-08-15 20:05:00,179,149.0,115.997803
2023-08-15 20:05:00,180,177.0,124.0
2023-08-15 20:05:00,181,151.5,115.997803
2023-08-15 20:05:00,182,151.5,115.997803
2023-08-15 20:05:00,183,175.0,120.0
2023-08-15 20:05:00,184,149.0,115.997803
2023-08-15 20:05:00,185,149.0,115.997803
2023-08-15 20:05:00,186,177.0,122.0
2023-08-15 20:05:00,187,149.995422,119.995728
2023-08-15 20:05:00,188,149.995422,119.995728
2023-08-15 20:05:00,189,177.0,120.0
2023-08-15 20:05:00,190,988.0,795.0
2023-08-15 20:05:00,191,986.0,795.0
2023-08-15 20:05:00,193,12.578156,11.999903
2023-08-15 20:05:00,194,0.0,0.0
2023-08-15 20:05:00,195,25.72805,10.0
2023-08-15 20:05:00,196,0.0,0.0
2023-08-15 20:05:00,197,200.0,120.978714
2023-08-15 20:05:00,198,0.0,0.0
2023-08-15 20:05:00,200,0.0,0.0
2023-08-15 20:05:00,207,0.0,0.0
2023-08-15 20:05:00,208,0.0,0.0
2023-08-15 20:05:00,209,0.0,0.0
2023-08-15 20:05:00,210,0.0,0.0
2023-08-15 20:05:00,211,0.0,0.0
2023-08-15 20:05:00,212,0.0,0.0
2023-08-15 20:05:00,213,0.0,0.0
2023-08-15 20:05:00,214,0.0,0.0
2023-08-15 20:05:00,215,0.0,0.0
2023-08-15 20:05:00,216,0.0,0.0
2023-08-15 20:05:00,217,0.0,0.0
2023-08-15 20:05:00,218,22.5,20.99826
2023-08-15 20:05:00,219,0.0,0.0
2023-08-15 20:05:00,220,22.5,20.99826
2023-08-15 20:05:00,231,0.0,0.0
2023-08-15 20:05:00,232,0.0,0.0
2023-08-15 20:05:00,233,0.0,0.0
2023-08-15 20:05:00,234,0.0,0.0
2023-08-15 20:05:00,237,0.0,0.0
2023-08-15 20:05:00,238,0.0,0.0
2023-08-15 20:05:00,240,272.0,200.0
2023-08-15 20:05:00,241,140.0,100.0
2023-08-15 20:05:00,242,147.0,132.0
2023-08-15 20:05:00,243,163.5,161.0
2023-08-15 20:05:00,244,163.5,161.0
2023-08-15 20:05:00,247,72.0,71.0
2023-08-15 20:05:00,248,65.0,26.5
2023-08-15 20:05:00,249,152.666672,99.46228
2023-08-15 20:05:00,250,152.666672,99.334106
2023-08-15 20:05:00,251,152.666672,99.590454
2023-08-15 20:05:00,252,251.0,195.0
2023-08-15 20:05:00,253,97.0,96.0
2023-08-15 20:05:00,254,40.0,40.0
2023-08-15 20:05:00,255,236.5,167.0
2023-08-15 20:05:00,256,236.5,167.0
2023-08-15 20:05:00,257,260.0,216.0
2023-08-15 20:05:00,258,243.0,162.007477
2023-08-15 20:05:00,259,243.0,162.007477
2023-08-15 20:05:00,260,247.0,208.0
2023-08-15 20:05:00,264,10.000229,5.000229
2023-08-15 20:05:00,265,10.000229,5.000229
2023-08-15 20:05:00,266,0.0,0.0
2023-08-15 20:05:00,267,298.439697,230.0
2023-08-15 20:05:00,268,231.5,131.0
2023-08-15 20:05:00,269,231.5,131.0
2023-08-15 20:05:00,270,236.0,131.0
2023-08-15 20:05:00,271,0.0,0.0
2023-08-15 20:05:00,272,0.0,0.0
2023-08-15 20:05:00,273,0.0,0.0
2023-08-15 20:05:00,274,0.0,0.0
2023-08-15 20:05:00,275,155.0,100.0
2023-08-15 20:05:00,276,74.0,50.0
2023-08-15 20:05:00,277,150.0,100.0
2023-08-15 20:05:00,278,67.0,50.0
2023-08-15 20:05:00,279,156.0,100.0
2023-08-15 20:05:00,280,70.0,50.0
2023-08-15 20:05:00,281,157.0,100.0
2023-08-15 20:05:00,282,74.0,50.0
2023-08-15 20:05:00,283,0.0,0.0
2023-08-15 20:05:00,284,0.0,0.0
2023-08-15 20:05:00,285,0.0,0.0
2023-08-15 20:05:00,286,0.0,0.0
2023-08-15 20:05:00,287,157.0,100.0
2023-08-15 20:05:00,288,71.0,50.0
2023-08-15 20:05:00,289,158.0,100.0
2023-08-15 20:05:00,290,72.0,50.0
2023-08-15 20:05:00,291,0.0,0.0
2023-08-15 20:05:00,292,0.0,0.0
2023-08-15 20:05:00,293,0.0,0.0
2023-08-15 20:05:00,294,0.0,0.0
2023-08-15 20:05:00,299,174.0,123.99823
2023-08-15 20:05:00,300,174.0,123.99823
2023-08-15 20:05:00,301,172.5,123.99823
2023-08-15 20:05:00,302,172.5,123.99823
2023-08-15 20:05:00,303,204.0,132.0
2023-08-15 20:05:00,304,204.0,132.0
2023-08-15 20:05:00,305,359.0,225.256012
2023-08-15 20:05:00,306,343.0,286.0
2023-08-15 20:05:00,307,354.0,224.971313
2023-08-15 20:05:00,308,140.5,119.995728
2023-08-15 20:05:00,309,140.5,119.995728
2023-08-15 20:05:00,310,160.0,122.0
2023-08-15 20:05:00,311,145.0,119.995728
2023-08-15 20:05:00,312,145.0,119.995728
2023-08-15 20:05:00,313,165.0,122.0
2023-08-15 20:05:00,314,143.0,119.995728
2023-08-15 20:05:00,315,143.0,119.995728
2023-08-15 20:05:00,316,164.0,122.0
2023-08-15 20:05:00,317,139.0,119.995728
2023-08-15 20:05:00,318,139.0,119.995728
2023-08-15 20:05:00,319,163.0,122.0
2023-08-15 20:05:00,320,150.5,122.0
2023-08-15 20:05:00,321,150.5,122.0
2023-08-15 20:05:00,322,173.0,136.0
2023-08-15 20:05:00,323,155.5,122.0
2023-08-15 20:05:00,324,155.5,122.0
2023-08-15 20:05:00,325,167.0,136.0
2023-08-15 20:05:00,326,137.0,135.0
2023-08-15 20:05:00,327,137.0,135.0
2023-08-15 20:05:00,328,160.0,150.0
2023-08-15 20:05:00,329,0.0,0.0
2023-08-15 20:05:00,330,0.0,0.0
2023-08-15 20:05:00,331,816.0,650.845581
2023-08-15 20:05:00,332,813.0,646.042114
2023-08-15 20:05:00,333,0.0,0.0
2023-08-15 20:05:00,334,0.0,0.0
2023-08-15 20:05:00,335,0.0,0.0
2023-08-15 20:05:00,336,0.0,0.0
2023-08-15 20:05:00,337,39.0,39.0
2023-08-15 20:05:00,338,0.0,0.0
2023-08-15 20:05:00,339,16.5,14.0
2023-08-15 20:05:00,340,818.0,674.80127
2023-08-15 20:05:00,341,817.0,674.884277
2023-08-15 20:05:00,342,166.0,135.0
2023-08-15 20:05:00,343,167.0,135.0
2023-08-15 20:05:00,344,100.0,59.997864
2023-08-15 20:05:00,345,0.0,0.0
2023-08-15 20:05:00,346,114.0,80.0
2023-08-15 20:05:00,347,188.0,163.0
2023-08-15 20:05:00,348,0.0,0.0
2023-08-15 20:05:00,349,0.0,0.0
2023-08-15 20:05:00,350,0.0,0.0
2023-08-15 20:05:00,351,0.0,0.0
2023-08-15 20:05:00,352,0.0,0.0
2023-08-15 20:05:00,353,0.0,0.0
2023-08-15 20:05:00,354,0.0,0.0
2023-08-15 20:05:00,355,0.0,0.0
2023-08-15 20:05:00,356,0.0,0.0
2023-08-15 20:05:00,357,0.0,0.0
2023-08-15 20:05:00,358,0.0,0.0
2023-08-15 20:05:00,359,0.0,0.0
2023-08-15 20:05:00,360,0.0,0.0
2023-08-15 20:05:00,361,0.0,0.0
2023-08-15 20:05:00,362,0.0,0.0
2023-08-15 20:05:00,363,0.0,0.0
2023-08-15 20:05:00,366,378.487396,355.0
2023-08-15 20:05:00,367,379.159668,355.0
2023-08-15 20:05:00,368,0.0,0.0
2023-08-15 20:05:00,369,0.0,0.0
2023-08-15 20:05:00,370,0.0,0.0
2023-08-15 20:05:00,371,0.0,0.0
2023-08-15 20:05:00,372,0.0,0.0
2023-08-15 20:05:00,373,0.0,0.0
2023-08-15 20:05:00,374,0.0,0.0
2023-08-15 20:05:00,375,0.0,0.0
2023-08-15 20:05:00,376,161.5,159.0
2023-08-15 20:05:00,377,161.5,159.0
2023-08-15 20:05:00,378,151.0,126.0
2023-08-15 20:05:00,379,38.0,37.0
2023-08-15 20:05:00,380,38.0,37.0
2023-08-15 20:05:00,381,30.0,27.0
2023-08-15 20:05:00,382,160.0,127.972534
2023-08-15 20:05:00,383,160.0,127.972534
2023-08-15 20:05:00,384,176.0,127.972534
2023-08-15 20:05:00,385,263.0,181.014465
2023-08-15 20:05:00,386,263.0,181.609558
2023-08-15 20:05:00,387,274.0,202.0
2023-08-15 20:05:00,388,262.5,181.319641
2023-08-15 20:05:00,389,262.5,180.709229
2023-08-15 20:05:00,390,274.0,202.0
2023-08-15 20:05:00,419,287.0,190.002136
2023-08-15 20:05:00,420,287.0,190.002136
2023-08-15 20:05:00,421,270.0,190.002136
2023-08-15 20:05:00,422,251.0,180.0
2023-08-15 20:05:00,423,251.0,180.0
2023-08-15 20:05:00,432,277.0,216.0
2023-08-15 20:05:00,433,412.0,254.553741
2023-08-15 20:05:00,434,267.5,180.013397
2023-08-15 20:05:00,435,267.5,180.013397
2023-08-15 20:05:00,436,270.0,180.013397
2023-08-15 20:05:00,437,270.0,180.013397
2023-08-15 20:05:00,438,271.0,208.0
2023-08-15 20:05:00,439,273.0,208.0
2023-08-15 20:05:00,440,175.315475,120.0
2023-08-15 20:05:00,441,175.315475,120.0
2023-08-15 20:05:00,442,194.0,120.0
2023-08-15 20:05:00,443,0.0,0.0
2023-08-15 20:05:00,444,0.0,0.0
2023-08-15 20:05:00,450,216.0,212.0
2023-08-15 20:05:00,451,83.0,83.0
2023-08-15 20:05:00,452,236.0,232.0
2023-08-15 20:05:00,453,112.0,112.0
2023-08-15 20:05:00,459,427.0,276.435211
2023-08-15 20:05:00,467,12.0,5.000153
2023-08-15 20:05:00,468,12.0,4.000366
2023-08-15 20:05:00,469,5.000153,1.600391
2023-08-15 20:05:00,471,5.026556,0.0
2023-08-15 20:05:00,472,213.0,180.0
2023-08-15 20:05:00,473,124.0,90.0
2023-08-15 20:05:00,474,216.0,180.0
2023-08-15 20:05:00,475,124.0,90.0
2023-08-15 20:05:00,477,245.5,164.0
2023-08-15 20:05:00,478,245.5,164.0
2023-08-15 20:05:00,479,253.0,163.986282
2023-08-15 20:05:00,480,243.5,164.0
2023-08-15 20:05:00,481,243.5,164.0
2023-08-15 20:05:00,482,252.0,163.986282
2023-08-15 20:05:00,485,0.0,0.0
2023-08-15 20:05:00,486,45.0,20.00061
2023-08-15 20:05:00,487,0.0,0.0
2023-08-15 20:05:00,488,22.999725,13.000565
2023-08-15 20:05:00,489,992.0,795.0
2023-08-15 20:05:00,490,994.0,795.0
2023-08-15 20:05:00,491,964.0,791.0
2023-08-15 20:05:00,492,966.0,786.0
2023-08-15 20:05:00,493,988.0,795.0
2023-08-15 20:05:00,494,795.0,795.0
2023-08-15 20:05:00,495,299.999908,200.0
2023-08-15 20:05:00,496,0.0,0.0
2023-08-15 20:05:00,497,399.994598,240.0
2023-08-15 20:05:00,498,0.0,0.0
2023-08-15 20:05:00,499,347.0,265.0
2023-08-15 20:05:00,501,281.5,158.003479
2023-08-15 20:05:00,502,255.430786,255.430786
2023-08-15 20:05:00,503,286.0,200.0
2023-08-15 20:05:00,507,135.0,59.001785
2023-08-15 20:05:00,508,139.199997,106.0
2023-08-15 20:05:00,511,0.0,0.0
2023-08-15 20:05:00,512,0.0,0.0
2023-08-15 20:05:00,513,314.0,150.0
2023-08-15 20:05:00,514,136.0,120.0
2023-08-15 20:05:00,516,850.012939,749.988525
2023-08-15 20:05:00,521,939.0,766.244629
2023-08-15 20:05:00,522,939.0,756.425659
2023-08-15 20:05:00,523,0.0,0.0
2023-08-15 20:05:00,524,0.0,0.0
2023-08-15 20:05:00,525,0.0,0.0
2023-08-15 20:05:00,526,259.0,131.0
2023-08-15 20:05:00,527,1357.0,1058.099976
2023-08-15 20:05:00,528,259.0,131.0
2023-08-15 20:05:00,529,707.269226,577.0
2023-08-15 20:05:00,530,716.826904,577.0
2023-08-15 20:05:00,533,0.0,0.0
2023-08-15 20:05:00,534,0.0,0.0
2023-08-15 20:05:00,535,0.0,0.0
2023-08-15 20:05:00,536,0.0,0.0
2023-08-15 20:05:00,537,0.0,0.0
2023-08-15 20:05:00,538,0.0,0.0
2023-08-15 20:05:00,539,331.0,168.0
2023-08-15 20:05:00,540,163.0,84.0
2023-08-15 20:05:00,541,20.479059,0.0
2023-08-15 20:05:00,542,0.0,0.0
2023-08-15 20:05:00,544,1012.0,795.0
2023-08-15 20:05:00,545,1012.0,795.0
2023-08-15 20:05:00,546,349.5,186.0
2023-08-15 20:05:00,547,349.5,186.0
2023-08-15 20:05:00,548,326.0,254.0
2023-08-15 20:05:00,549,225.0,119.992676
2023-08-15 20:05:00,550,117.0,59.996338
2023-08-15 20:05:00,554,0.0,0.0
2023-08-15 20:05:00,555,703.033264,665.414062
2023-08-15 20:05:00,556,0.0,0.0
2023-08-15 20:05:00,557,0.0,0.0
2023-08-15 20:10:00,1,50.0,20.001221
2023-08-15 20:10:00,2,0.0,0.0
2023-08-15 20:10:00,3,0.0,0.0
2023-08-15 20:10:00,4,479.996735,400.292725
2023-08-15 20:10:00,5,0.0,0.0
2023-08-15 20:10:00,6,479.996735,400.010376
2023-08-15 20:10:00,7,479.996735,395.568817
2023-08-15 20:10:00,8,0.0,0.0
2023-08-15 20:10:00,9,479.847931,372.530396
2023-08-15 20:10:00,10,0.0,0.0
2023-08-15 20:10:00,11,350.0,200.0
2023-08-15 20:10:00,12,0.0,0.0
2023-08-15 20:10:00,15,522.0,475.052734
2023-08-15 20:10:00,16,524.0,477.891022
2023-08-15 20:10:00,17,460.597137,420.597137
2023-08-15 20:10:00,18,466.0,426.880951
2023-08-15 20:10:00,27,615.0,615.0
2023-08-15 20:10:00,28,0.0,0.0
2023-08-15 20:10:00,29,612.0,612.0
2023-08-15 20:10:00,33,0.0,0.0
2023-08-15 20:10:00,36,986.0,795.0
2023-08-15 20:10:00,37,979.0,795.0
2023-08-15 20:10:00,43,348.0,267.0
2023-08-15 20:10:00,46,506.0,445.009064
2023-08-15 20:10:00,47,0.0,0.0
2023-08-15 20:10:00,48,462.664093,409.971954
2023-08-15 20:10:00,49,0.0,0.0
2023-08-15 20:10:00,50,0.0,0.0
2023-08-15 20:10:00,51,463.0,405.012726
2023-08-15 20:10:00,52,0.0,0.0
2023-08-15 20:10:00,53,0.0,0.0
2023-08-15 20:10:00,54,0.0,0.0
2023-08-15 20:10:00,55,0.0,0.0
2023-08-15 20:10:00,56,0.0,0.0
2023-08-15 20:10:00,57,0.0,0.0
2023-08-15 20:10:00,58,0.0,0.0
2023-08-15 20:10:00,59,0.0,0.0
2023-08-15 20:10:00,60,0.0,0.0
2023-08-15 20:10:00,61,463.0,393.333038
2023-08-15 20:10:00,62,461.0,391.519989
2023-08-15 20:10:00,63,0.0,0.0
2023-08-15 20:10:00,64,356.25,282.038544
2023-08-15 20:10:00,65,347.981232,293.602936
2023-08-15 20:10:00,66,340.418365,297.074493
2023-08-15 20:10:00,67,346.914948,305.381256
2023-08-15 20:10:00,68,345.328033,293.75174
2023-08-15 20:10:00,69,855.098022,670.0
2023-08-15 20:10:00,70,853.352966,670.621338
2023-08-15 20:10:00,71,43.5,25.002136
2023-08-15 20:10:00,72,43.5,25.002136
2023-08-15 20:10:00,73,0.0,0.0
2023-08-15 20:10:00,74,0.0,0.0
2023-08-15 20:10:00,75,0.0,0.0
2023-08-15 20:10:00,76,0.0,0.0
2023-08-15 20:10:00,77,0.0,0.0
2023-08-15 20:10:00,78,0.0,0.0
2023-08-15 20:10:00,79,159.0,110.005325
2023-08-15 20:10:00,80,79.5,65.0
2023-08-15 20:10:00,83,440.540863,358.144135
2023-08-15 20:10:00,84,429.598969,360.614502
2023-08-15 20:10:00,85,439.76001,354.409973
2023-08-15 20:10:00,86,438.839996,347.458923
2023-08-15 20:10:00,87,439.76001,355.914215
2023-08-15 20:10:00,88,419.972137,341.571533
2023-08-15 20:10:00,89,441.600006,332.856018
2023-08-15 20:10:00,90,438.839996,330.003937
2023-08-15 20:10:00,91,0.0,0.0
2023-08-15 20:10:00,92,947.169434,760.252502
2023-08-15 20:10:00,95,0.0,0.0
2023-08-15 20:10:00,96,0.0,0.0
2023-08-15 20:10:00,97,0.0,0.0
2023-08-15 20:10:00,98,0.0,0.0
2023-08-15 20:10:00,99,368.0,249.0
2023-08-15 20:10:00,100,0.0,0.0
2023-08-15 20:10:00,101,0.0,0.0
2023-08-15 20:10:00,102,0.0,0.0
2023-08-15 20:10:00,103,0.0,0.0
2023-08-15 20:10:00,104,0.0,0.0
2023-08-15 20:10:00,105,0.0,0.0
2023-08-15 20:10:00,106,0.0,0.0
2023-08-15 20:10:00,107,0.0,0.0
2023-08-15 20:10:00,108,0.0,0.0
2023-08-15 20:10:00,112,0.0,0.0
2023-08-15 20:10:00,113,0.0,0.0
2023-08-15 20:10:00,114,0.0,0.0
2023-08-15 20:10:00,115,921.0,761.617371
2023-08-15 20:10:00,116,0.0,0.0
2023-08-15 20:10:00,117,0.0,0.0
2023-08-15 20:10:00,118,0.0,0.0
2023-08-15 20:10:00,119,0.0,0.0
2023-08-15 20:10:00,120,0.0,0.0
2023-08-15 20:10:00,126,0.0,0.0
2023-08-15 20:10:00,127,11.0,8.0
2023-08-15 20:10:00,128,990.0,750.0
2023-08-15 20:10:00,129,988.0,750.0
2023-08-15 20:10:00,130,0.0,0.0
2023-08-15 20:10:00,131,979.0,718.0
2023-08-15 20:10:00,132,932.0,758.0
2023-08-15 20:10:00,133,947.0,755.0
2023-08-15 20:10:00,134,0.0,0.0
2023-08-15 20:10:00,135,291.0,234.788513
2023-08-15 20:10:00,136,155.5,109.996994
2023-08-15 20:10:00,137,155.5,109.996994
2023-08-15 20:10:00,138,180.0,120.0
2023-08-15 20:10:00,139,282.0,196.0
2023-08-15 20:10:00,140,282.0,196.0
2023-08-15 20:10:00,141,271.0,188.0
2023-08-15 20:10:00,142,164.0,88.0
2023-08-15 20:10:00,143,164.0,89.143059
2023-08-15 20:10:00,144,178.0,104.0
2023-08-15 20:10:00,145,161.5,88.436272
2023-08-15 20:10:00,146,161.5,88.436272
2023-08-15 20:10:00,147,173.0,104.0
2023-08-15 20:10:00,150,0.0,0.0
2023-08-15 20:10:00,151,0.0,0.0
2023-08-15 20:10:00,152,0.0,0.0
2023-08-15 20:10:00,153,0.0,0.0
2023-08-15 20:10:00,154,231.0,134.0
2023-08-15 20:10:00,155,121.0,67.0
2023-08-15 20:10:00,156,387.0,340.0
2023-08-15 20:10:00,158,0.0,0.0
2023-08-15 20:10:00,159,997.0,795.0
2023-08-15 20:10:00,160,0.0,0.0
2023-08-15 20:10:00,161,0.0,0.0
2023-08-15 20:10:00,162,299.998077,220.003342
2023-08-15 20:10:00,166,0.0,0.0
2023-08-15 20:10:00,167,0.0,0.0
2023-08-15 20:10:00,168,0.0,0.0
2023-08-15 20:10:00,169,0.0,0.0
2023-08-15 20:10:00,170,0.0,0.0
2023-08-15 20:10:00,171,0.0,0.0
2023-08-15 20:10:00,172,0.0,0.0
2023-08-15 20:10:00,173,0.0,0.0
2023-08-15 20:10:00,174,0.0,0.0
2023-08-15 20:10:00,175,282.460236,152.0
2023-08-15 20:10:00,176,286.446686,153.996368
2023-08-15 20:10:00,177,296.0,214.0
2023-08-15 20:10:00,178,150.0,115.997803
2023-08-15 20:10:00,179,150.0,115.997803
2023-08-15 20:10:00,180,178.0,124.0
2023-08-15 20:10:00,181,152.5,115.997803
2023-08-15 20:10:00,182,152.5,115.997803
2023-08-15 20:10:00,183,176.0,120.0
2023-08-15 20:10:00,184,149.5,115.997803
2023-08-15 20:10:00,185,149.5,115.997803
2023-08-15 20:10:00,186,178.0,122.0
2023-08-15 20:10:00,187,149.995422,119.995728
2023-08-15 20:10:00,188,149.995422,119.995728
2023-08-15 20:10:00,189,178.0,120.0
2023-08-15 20:10:00,190,989.0,795.0
2023-08-15 20:10:00,191,987.0,795.0
2023-08-15 20:10:00,193,12.578156,11.999903
2023-08-15 20:10:00,194,0.0,0.0
2023-08-15 20:10:00,195,25.72805,10.0
2023-08-15 20:10:00,196,0.0,0.0
2023-08-15 20:10:00,197,200.0,120.915848
2023-08-15 20:10:00,198,0.0,0.0
2023-08-15 20:10:00,200,0.0,0.0
2023-08-15 20:10:00,207,0.0,0.0
2023-08-15 20:10:00,208,0.0,0.0
2023-08-15 20:10:00,209,0.0,0.0
2023-08-15 20:10:00,210,0.0,0.0
2023-08-15 20:10:00,211,0.0,0.0
2023-08-15 20:10:00,212,0.0,0.0
2023-08-15 20:10:00,213,0.0,0.0
2023-08-15 20:10:00,214,0.0,0.0
2023-08-15 20:10:00,215,0.0,0.0
2023-08-15 20:10:00,216,0.0,0.0
2023-08-15 20:10:00,217,0.0,0.0
2023-08-15 20:10:00,218,22.5,20.99826
2023-08-15 20:10:00,219,0.0,0.0
2023-08-15 20:10:00,220,22.5,20.99826
2023-08-15 20:10:00,231,0.0,0.0
2023-08-15 20:10:00,232,0.0,0.0
2023-08-15 20:10:00,233,0.0,0.0
2023-08-15 20:10:00,234,0.0,0.0
2023-08-15 20:10:00,237,0.0,0.0
2023-08-15 20:10:00,238,0.0,0.0
2023-08-15 20:10:00,240,274.0,200.0
2023-08-15 20:10:00,241,140.0,100.0
2023-08-15 20:10:00,242,148.0,133.0
2023-08-15 20:10:00,243,164.5,162.0
2023-08-15 20:10:00,244,164.5,162.0
2023-08-15 20:10:00,247,72.0,71.0
2023-08-15 20:10:00,248,65.0,26.5
2023-08-15 20:10:00,249,154.0,99.590454
2023-08-15 20:10:00,250,154.0,99.370728
2023-08-15 20:10:00,251,154.0,99.553833
2023-08-15 20:10:00,252,251.0,195.0
2023-08-15 20:10:00,253,98.0,97.0
2023-08-15 20:10:00,254,40.0,40.0
2023-08-15 20:10:00,255,238.5,167.0
2023-08-15 20:10:00,256,238.5,167.0
2023-08-15 20:10:00,257,260.0,216.0
2023-08-15 20:10:00,258,245.0,162.007477
2023-08-15 20:10:00,259,245.0,162.007477
2023-08-15 20:10:00,260,247.0,208.0
2023-08-15 20:10:00,264,10.000229,5.000229
2023-08-15 20:10:00,265,10.000229,5.000229
2023-08-15 20:10:00,266,0.0,0.0
2023-08-15 20:10:00,267,298.439697,230.0
2023-08-15 20:10:00,268,231.5,131.0
2023-08-15 20:10:00,269,231.5,131.0
2023-08-15 20:10:00,270,236.0,131.0
2023-08-15 20:10:00,271,0.0,0.0
2023-08-15 20:10:00,272,0.0,0.0
2023-08-15 20:10:00,273,0.0,0.0
2023-08-15 20:10:00,274,0.0,0.0
2023-08-15 20:10:00,275,156.0,100.0
2023-08-15 20:10:00,276,76.0,50.0
2023-08-15 20:10:00,277,152.0,100.0
2023-08-15 20:10:00,278,66.0,50.0
2023-08-15 20:10:00,279,157.0,100.0
2023-08-15 20:10:00,280,70.0,50.0
2023-08-15 20:10:00,281,158.0,100.0
2023-08-15 20:10:00,282,74.0,50.0
2023-08-15 20:10:00,283,0.0,0.0
2023-08-15 20:10:00,284,0.0,0.0
2023-08-15 20:10:00,285,0.0,0.0
2023-08-15 20:10:00,286,0.0,0.0
2023-08-15 20:10:00,287,158.0,100.0
2023-08-15 20:10:00,288,72.0,50.0
2023-08-15 20:10:00,289,158.0,100.0
2023-08-15 20:10:00,290,74.0,50.0
2023-08-15 20:10:00,291,0.0,0.0
2023-08-15 20:10:00,292,0.0,0.0
2023-08-15 20:10:00,293,0.0,0.0
2023-08-15 20:10:00,294,0.0,0.0
2023-08-15 20:10:00,299,175.5,123.99823
2023-08-15 20:10:00,300,175.5,123.99823
2023-08-15 20:10:00,301,174.0,123.99823
2023-08-15 20:10:00,302,174.0,123.99823
2023-08-15 20:10:00,303,206.0,132.0
2023-08-15 20:10:00,304,206.0,132.0
2023-08-15 20:10:00,305,362.0,228.902893
2023-08-15 20:10:00,306,346.0,286.0
2023-08-15 20:10:00,307,357.0,229.769287
2023-08-15 20:10:00,308,141.0,119.995728
2023-08-15 20:10:00,309,141.0,119.995728
2023-08-15 20:10:00,310,161.0,122.0
2023-08-15 20:10:00,311,145.5,119.995728
2023-08-15 20:10:00,312,145.5,119.995728
2023-08-15 20:10:00,313,165.0,122.0
2023-08-15 20:10:00,314,143.5,119.995728
2023-08-15 20:10:00,315,143.5,119.995728
2023-08-15 20:10:00,316,165.0,122.0
2023-08-15 20:10:00,317,139.5,119.995728
2023-08-15 20:10:00,318,139.5,119.995728
2023-08-15 20:10:00,319,164.0,122.0
2023-08-15 20:10:00,320,151.5,122.0
2023-08-15 20:10:00,321,151.5,122.0
2023-08-15 20:10:00,322,174.0,136.0
2023-08-15 20:10:00,323,156.5,122.0
2023-08-15 20:10:00,324,156.5,122.0
2023-08-15 20:10:00,325,168.0,136.0
2023-08-15 20:10:00,326,138.5,135.0
2023-08-15 20:10:00,327,137.04335,135.0
2023-08-15 20:10:00,328,164.0,150.0
2023-08-15 20:10:00,329,0.0,0.0
2023-08-15 20:10:00,330,0.0,0.0
2023-08-15 20:10:00,331,816.0,648.764954
2023-08-15 20:10:00,332,813.0,645.830933
2023-08-15 20:10:00,333,0.0,0.0
2023-08-15 20:10:00,334,0.0,0.0
2023-08-15 20:10:00,335,0.0,0.0
2023-08-15 20:10:00,336,0.0,0.0
2023-08-15 20:10:00,337,40.0,40.0
2023-08-15 20:10:00,338,0.0,0.0
2023-08-15 20:10:00,339,16.5,14.0
2023-08-15 20:10:00,340,818.0,674.67688
2023-08-15 20:10:00,341,817.0,674.552368
2023-08-15 20:10:00,342,166.0,135.0
2023-08-15 20:10:00,343,167.0,135.0
2023-08-15 20:10:00,344,100.0,59.997864
2023-08-15 20:10:00,345,0.0,0.0
2023-08-15 20:10:00,346,114.0,80.0
2023-08-15 20:10:00,347,188.0,163.0
2023-08-15 20:10:00,348,0.0,0.0
2023-08-15 20:10:00,349,0.0,0.0
2023-08-15 20:10:00,350,0.0,0.0
2023-08-15 20:10:00,351,0.0,0.0
2023-08-15 20:10:00,352,0.0,0.0
2023-08-15 20:10:00,353,0.0,0.0
2023-08-15 20:10:00,354,0.0,0.0
2023-08-15 20:10:00,355,0.0,0.0
2023-08-15 20:10:00,356,0.0,0.0
2023-08-15 20:10:00,357,0.0,0.0
2023-08-15 20:10:00,358,0.0,0.0
2023-08-15 20:10:00,359,0.0,0.0
2023-08-15 20:10:00,360,0.0,0.0
2023-08-15 20:10:00,361,0.0,0.0
2023-08-15 20:10:00,362,0.0,0.0
2023-08-15 20:10:00,363,0.0,0.0
2023-08-15 20:10:00,366,378.487396,355.0
2023-08-15 20:10:00,367,379.159668,355.0
2023-08-15 20:10:00,368,0.0,0.0
2023-08-15 20:10:00,369,0.0,0.0
2023-08-15 20:10:00,370,0.0,0.0
2023-08-15 20:10:00,371,0.0,0.0
2023-08-15 20:10:00,372,0.0,0.0
2023-08-15 20:10:00,373,0.0,0.0
2023-08-15 20:10:00,374,0.0,0.0
2023-08-15 20:10:00,375,0.0,0.0
2023-08-15 20:10:00,376,162.5,160.0
2023-08-15 20:10:00,377,162.5,160.0
2023-08-15 20:10:00,378,151.0,126.0
2023-08-15 20:10:00,379,39.0,37.0
2023-08-15 20:10:00,380,39.0,37.0
2023-08-15 20:10:00,381,30.0,27.0
2023-08-15 20:10:00,382,161.0,127.972534
2023-08-15 20:10:00,383,161.0,127.972534
2023-08-15 20:10:00,384,177.0,127.972534
2023-08-15 20:10:00,385,266.5,181.090759
2023-08-15 20:10:00,386,266.5,181.792664
2023-08-15 20:10:00,387,275.0,202.0
2023-08-15 20:10:00,388,266.0,181.319641
2023-08-15 20:10:00,389,266.0,180.755005
2023-08-15 20:10:00,390,275.0,202.0
2023-08-15 20:10:00,419,289.0,190.002136
2023-08-15 20:10:00,420,289.0,190.002136
2023-08-15 20:10:00,421,268.0,190.002136
2023-08-15 20:10:00,422,252.0,180.0
2023-08-15 20:10:00,423,252.0,180.0
2023-08-15 20:10:00,432,280.0,216.0
2023-08-15 20:10:00,433,414.0,256.897064
2023-08-15 20:10:00,434,269.5,180.013397
2023-08-15 20:10:00,435,269.5,180.013397
2023-08-15 20:10:00,436,272.0,180.013397
2023-08-15 20:10:00,437,272.0,180.013397
2023-08-15 20:10:00,438,272.0,208.0
2023-08-15 20:10:00,439,275.0,208.0
2023-08-15 20:10:00,440,174.972122,120.0
2023-08-15 20:10:00,441,175.410843,120.0
2023-08-15 20:10:00,442,194.0,120.0
2023-08-15 20:10:00,443,0.0,0.0
2023-08-15 20:10:00,444,0.0,0.0
2023-08-15 20:10:00,450,217.0,213.0
2023-08-15 20:10:00,451,90.0,90.0
2023-08-15 20:10:00,452,237.0,233.0
2023-08-15 20:10:00,453,112.0,112.0
2023-08-15 20:10:00,459,427.0,275.151031
2023-08-15 20:10:00,467,12.0,5.000153
2023-08-15 20:10:00,468,12.0,4.000366
2023-08-15 20:10:00,469,5.000153,1.600391
2023-08-15 20:10:00,471,5.094072,0.0
2023-08-15 20:10:00,472,214.0,180.0
2023-08-15 20:10:00,473,124.0,90.0
2023-08-15 20:10:00,474,217.0,180.0
2023-08-15 20:10:00,475,125.0,90.0
2023-08-15 20:10:00,477,248.0,164.0
2023-08-15 20:10:00,478,248.0,164.0
2023-08-15 20:10:00,479,253.0,163.986282
2023-08-15 20:10:00,480,246.0,164.0
2023-08-15 20:10:00,481,246.0,164.0
2023-08-15 20:10:00,482,253.0,163.986282
2023-08-15 20:10:00,485,0.0,0.0
2023-08-15 20:10:00,486,45.0,20.00061
2023-08-15 20:10:00,487,0.0,0.0
2023-08-15 20:10:00,488,22.999725,13.000565
2023-08-15 20:10:00,489,992.0,795.0
2023-08-15 20:10:00,490,994.0,795.0
2023-08-15 20:10:00,491,964.0,791.0
2023-08-15 20:10:00,492,966.0,786.0
2023-08-15 20:10:00,493,988.0,795.0
2023-08-15 20:10:00,494,795.0,795.0
2023-08-15 20:10:00,495,299.999908,200.0
2023-08-15 20:10:00,496,0.0,0.0
2023-08-15 20:10:00,497,399.994598,240.0
2023-08-15 20:10:00,498,0.0,0.0
2023-08-15 20:10:00,499,349.0,265.0
2023-08-15 20:10:00,501,283.0,158.003479
2023-08-15 20:10:00,502,255.659668,255.659668
2023-08-15 20:10:00,503,287.0,200.0
2023-08-15 20:10:00,507,135.0,59.001785
2023-08-15 20:10:00,508,139.199997,106.0
2023-08-15 20:10:00,511,0.0,0.0
2023-08-15 20:10:00,512,0.0,0.0
2023-08-15 20:10:00,513,316.0,150.0
2023-08-15 20:10:00,514,136.0,120.0
2023-08-15 20:10:00,516,850.012939,749.988525
2023-08-15 20:10:00,521,939.0,765.561096
2023-08-15 20:10:00,522,939.0,754.712219
2023-08-15 20:10:00,523,0.0,0.0
2023-08-15 20:10:00,524,0.0,0.0
2023-08-15 20:10:00,525,0.0,0.0
2023-08-15 20:10:00,526,259.0,131.0
2023-08-15 20:10:00,527,1357.0,1058.099976
2023-08-15 20:10:00,528,259.0,131.0
2023-08-15 20:10:00,529,707.269226,577.0
2023-08-15 20:10:00,530,716.826904,577.0
2023-08-15 20:10:00,533,0.0,0.0
2023-08-15 20:10:00,534,0.0,0.0
2023-08-15 20:10:00,535,0.0,0.0
2023-08-15 20:10:00,536,0.0,0.0
2023-08-15 20:10:00,537,0.0,0.0
2023-08-15 20:10:00,538,0.0,0.0
2023-08-15 20:10:00,539,332.0,168.0
2023-08-15 20:10:00,540,163.0,84.0
2023-08-15 20:10:00,541,20.555342,0.0
2023-08-15 20:10:00,542,0.0,0.0
2023-08-15 20:10:00,544,1012.0,795.0
2023-08-15 20:10:00,545,1012.0,795.0
2023-08-15 20:10:00,546,351.5,186.0
2023-08-15 20:10:00,547,351.5,186.0
2023-08-15 20:10:00,548,326.0,254.0
2023-08-15 20:10:00,549,226.0,119.992676
2023-08-15 20:10:00,550,118.0,59.996338
2023-08-15 20:10:00,554,0.0,0.0
2023-08-15 20:10:00,555,703.033264,665.414062
2023-08-15 20:10:00,556,0.0,0.0
2023-08-15 20:10:00,557,0.0,0.0
2023-08-15 20:15:00,1,50.0,20.001221
2023-08-15 20:15:00,2,0.0,0.0
2023-08-15 20:15:00,3,0.0,0.0
2023-08-15 20:15:00,4,479.996735,400.887878
2023-08-15 20:15:00,5,0.0,0.0
2023-08-15 20:15:00,6,479.996735,399.34375
2023-08-15 20:15:00,7,479.996735,398.004486
2023-08-15 20:15:00,8,0.0,0.0
2023-08-15 20:15:00,9,479.79837,373.014191
2023-08-15 20:15:00,10,0.0,0.0
2023-08-15 20:15:00,11,350.0,200.0
2023-08-15 20:15:00,12,0.0,0.0
2023-08-15 20:15:00,15,522.0,476.433594
2023-08-15 20:15:00,16,524.0,478.608215
2023-08-15 20:15:00,17,464.89566,425.463501
2023-08-15 20:15:00,18,466.0,426.222107
2023-08-15 20:15:00,27,615.0,615.0
2023-08-15 20:15:00,28,0.0,0.0
2023-08-15 20:15:00,29,612.0,612.0
2023-08-15 20:15:00,33,0.0,0.0
2023-08-15 20:15:00,36,986.0,795.0
2023-08-15 20:15:00,37,979.0,795.0
2023-08-15 20:15:00,43,348.0,267.0
2023-08-15 20:15:00,46,506.0,448.770691
2023-08-15 20:15:00,47,0.0,0.0
2023-08-15 20:15:00,48,462.664093,409.823151
2023-08-15 20:15:00,49,0.0,0.0
2023-08-15 20:15:00,50,0.0,0.0
2023-08-15 20:15:00,51,463.0,405.012726
2023-08-15 20:15:00,52,0.0,0.0
2023-08-15 20:15:00,53,0.0,0.0
2023-08-15 20:15:00,54,0.0,0.0
2023-08-15 20:15:00,55,0.0,0.0
2023-08-15 20:15:00,56,0.0,0.0
2023-08-15 20:15:00,57,0.0,0.0
2023-08-15 20:15:00,58,0.0,0.0
2023-08-15 20:15:00,59,0.0,0.0
2023-08-15 20:15:00,60,0.0,0.0
2023-08-15 20:15:00,61,463.0,396.907135
2023-08-15 20:15:00,62,461.0,393.335846
2023-08-15 20:15:00,63,0.0,0.0
2023-08-15 20:15:00,64,356.25,282.041077
2023-08-15 20:15:00,65,347.981232,293.578156
2023-08-15 20:15:00,66,340.418365,297.074493
2023-08-15 20:15:00,67,346.914948,305.381256
2023-08-15 20:15:00,68,345.328033,293.75174
2023-08-15 20:15:00,69,855.098022,670.0
2023-08-15 20:15:00,70,853.352966,670.621338
2023-08-15 20:15:00,71,43.5,25.002136
2023-08-15 20:15:00,72,43.5,25.002136
2023-08-15 20:15:00,73,0.0,0.0
2023-08-15 20:15:00,74,0.0,0.0
2023-08-15 20:15:00,75,0.0,0.0
2023-08-15 20:15:00,76,0.0,0.0
2023-08-15 20:15:00,77,0.0,0.0
2023-08-15 20:15:00,78,0.0,0.0
2023-08-15 20:15:00,79,159.0,110.005325
2023-08-15 20:15:00,80,79.5,65.0
2023-08-15 20:15:00,83,440.540863,361.802795
2023-08-15 20:15:00,84,429.598969,361.544342
2023-08-15 20:15:00,85,439.76001,362.492188
2023-08-15 20:15:00,86,438.839996,350.657288
2023-08-15 20:15:00,87,439.76001,356.750214
2023-08-15 20:15:00,88,419.972137,339.812347
2023-08-15 20:15:00,89,441.600006,333.750092
2023-08-15 20:15:00,90,438.839996,330.003937
2023-08-15 20:15:00,91,0.0,0.0
2023-08-15 20:15:00,92,947.169434,766.467529
2023-08-15 20:15:00,95,0.0,0.0
2023-08-15 20:15:00,96,0.0,0.0
2023-08-15 20:15:00,97,0.0,0.0
2023-08-15 20:15:00,98,0.0,0.0
2023-08-15 20:15:00,99,368.0,250.413849
2023-08-15 20:15:00,100,0.0,0.0
2023-08-15 20:15:00,101,0.0,0.0
2023-08-15 20:15:00,102,0.0,0.0
2023-08-15 20:15:00,103,0.0,0.0
2023-08-15 20:15:00,104,0.0,0.0
2023-08-15 20:15:00,105,0.0,0.0
2023-08-15 20:15:00,106,0.0,0.0
2023-08-15 20:15:00,107,0.0,0.0
2023-08-15 20:15:00,108,0.0,0.0
2023-08-15 20:15:00,112,0.0,0.0
2023-08-15 20:15:00,113,0.0,0.0
2023-08-15 20:15:00,114,0.0,0.0
2023-08-15 20:15:00,115,921.0,761.734863
2023-08-15 20:15:00,116,0.0,0.0
2023-08-15 20:15:00,117,0.0,0.0
2023-08-15 20:15:00,118,0.0,0.0
2023-08-15 20:15:00,119,0.0,0.0
2023-08-15 20:15:00,120,0.0,0.0
2023-08-15 20:15:00,126,0.0,0.0
2023-08-15 20:15:00,127,11.0,8.0
2023-08-15 20:15:00,128,990.0,750.0
2023-08-15 20:15:00,129,988.0,750.0
2023-08-15 20:15:00,130,0.0,0.0
2023-08-15 20:15:00,131,979.0,718.0
2023-08-15 20:15:00,132,932.0,758.0
2023-08-15 20:15:00,133,947.0,755.0
2023-08-15 20:15:00,134,0.0,0.0
2023-08-15 20:15:00,135,291.0,236.051453
2023-08-15 20:15:00,136,155.5,109.996994
2023-08-15 20:15:00,137,155.5,109.996994
2023-08-15 20:15:00,138,180.0,120.0
2023-08-15 20:15:00,139,282.0,196.0
2023-08-15 20:15:00,140,282.0,196.0
2023-08-15 20:15:00,141,271.0,188.0
2023-08-15 20:15:00,142,164.0,88.0
2023-08-15 20:15:00,143,164.0,89.143059
2023-08-15 20:15:00,144,178.0,104.0
2023-08-15 20:15:00,145,161.5,88.436272
2023-08-15 20:15:00,146,161.5,88.436272
2023-08-15 20:15:00,147,173.0,104.0
2023-08-15 20:15:00,150,0.0,0.0
2023-08-15 20:15:00,151,0.0,0.0
2023-08-15 20:15:00,152,0.0,0.0
2023-08-15 20:15:00,153,0.0,0.0
2023-08-15 20:15:00,154,231.0,134.0
2023-08-15 20:15:00,155,121.0,67.0
2023-08-15 20:15:00,156,387.0,340.0
2023-08-15 20:15:00,158,0.0,0.0
2023-08-15 20:15:00,159,997.0,795.0
2023-08-15 20:15:00,160,0.0,0.0
2023-08-15 20:15:00,161,0.0,0.0
2023-08-15 20:15:00,162,0.0,0.0
2023-08-15 20:15:00,166,0.0,0.0
2023-08-15 20:15:00,167,0.0,0.0
2023-08-15 20:15:00,168,0.0,0.0
2023-08-15 20:15:00,169,0.0,0.0
2023-08-15 20:15:00,170,0.0,0.0
2023-08-15 20:15:00,171,0.0,0.0
2023-08-15 20:15:00,172,0.0,0.0
2023-08-15 20:15:00,173,0.0,0.0
2023-08-15 20:15:00,174,0.0,0.0
2023-08-15 20:15:00,175,282.326691,152.0
2023-08-15 20:15:00,176,286.294098,153.920074
2023-08-15 20:15:00,177,296.0,214.0
2023-08-15 20:15:00,178,150.0,115.997803
2023-08-15 20:15:00,179,150.0,115.997803
2023-08-15 20:15:00,180,178.0,124.0
2023-08-15 20:15:00,181,152.5,115.997803
2023-08-15 20:15:00,182,152.5,115.997803
2023-08-15 20:15:00,183,176.0,120.0
2023-08-15 20:15:00,184,149.5,115.997803
2023-08-15 20:15:00,185,149.5,115.997803
2023-08-15 20:15:00,186,178.0,122.0
2023-08-15 20:15:00,187,149.995422,119.995728
2023-08-15 20:15:00,188,149.995422,119.995728
2023-08-15 20:15:00,189,178.0,120.0
2023-08-15 20:15:00,190,989.0,795.0
2023-08-15 20:15:00,191,986.0,795.0
2023-08-15 20:15:00,193,12.578156,11.999903
2023-08-15 20:15:00,194,0.0,0.0
2023-08-15 20:15:00,195,25.72805,10.0
2023-08-15 20:15:00,196,0.0,0.0
2023-08-15 20:15:00,197,200.0,120.884415
2023-08-15 20:15:00,198,0.0,0.0
2023-08-15 20:15:00,200,0.0,0.0
2023-08-15 20:15:00,207,0.0,0.0
2023-08-15 20:15:00,208,0.0,0.0
2023-08-15 20:15:00,209,0.0,0.0
2023-08-15 20:15:00,210,0.0,0.0
2023-08-15 20:15:00,211,0.0,0.0
2023-08-15 20:15:00,212,0.0,0.0
2023-08-15 20:15:00,213,0.0,0.0
2023-08-15 20:15:00,214,0.0,0.0
2023-08-15 20:15:00,215,0.0,0.0
2023-08-15 20:15:00,216,0.0,0.0
2023-08-15 20:15:00,217,0.0,0.0
2023-08-15 20:15:00,218,22.5,20.99826
2023-08-15 20:15:00,219,0.0,0.0
2023-08-15 20:15:00,220,22.5,20.99826
2023-08-15 20:15:00,231,0.0,0.0
2023-08-15 20:15:00,232,0.0,0.0
2023-08-15 20:15:00,233,0.0,0.0
2023-08-15 20:15:00,234,0.0,0.0
2023-08-15 20:15:00,237,0.0,0.0
2023-08-15 20:15:00,238,0.0,0.0
2023-08-15 20:15:00,240,274.0,200.0
2023-08-15 20:15:00,241,140.0,100.0
2023-08-15 20:15:00,242,148.0,133.0
2023-08-15 20:15:00,243,164.5,162.0
2023-08-15 20:15:00,244,164.5,162.0
2023-08-15 20:15:00,247,72.0,71.0
2023-08-15 20:15:00,248,65.0,26.5
2023-08-15 20:15:00,249,154.0,99.553833
2023-08-15 20:15:00,250,154.0,99.370728
2023-08-15 20:15:00,251,154.0,99.645386
2023-08-15 20:15:00,252,251.0,195.0
2023-08-15 20:15:00,253,98.0,97.0
2023-08-15 20:15:00,254,40.0,40.0
2023-08-15 20:15:00,255,238.5,167.0
2023-08-15 20:15:00,256,238.5,167.0
2023-08-15 20:15:00,257,260.0,216.0
2023-08-15 20:15:00,258,245.0,162.007477
2023-08-15 20:15:00,259,245.0,162.007477
2023-08-15 20:15:00,260,247.0,208.0
2023-08-15 20:15:00,264,10.000229,5.000229
2023-08-15 20:15:00,265,10.000229,5.000229
2023-08-15 20:15:00,266,0.0,0.0
2023-08-15 20:15:00,267,298.515198,230.0
2023-08-15 20:15:00,268,231.5,131.0
2023-08-15 20:15:00,269,231.5,131.0
2023-08-15 20:15:00,270,236.0,131.0
2023-08-15 20:15:00,271,0.0,0.0
2023-08-15 20:15:00,272,0.0,0.0
2023-08-15 20:15:00,273,0.0,0.0
2023-08-15 20:15:00,274,0.0,0.0
2023-08-15 20:15:00,275,156.0,100.0
2023-08-15 20:15:00,276,76.0,50.0
2023-08-15 20:15:00,277,152.0,100.0
2023-08-15 20:15:00,278,66.0,50.0
2023-08-15 20:15:00,279,157.0,100.0
2023-08-15 20:15:00,280,70.0,50.0
2023-08-15 20:15:00,281,158.0,100.0
2023-08-15 20:15:00,282,74.0,50.0
2023-08-15 20:15:00,283,0.0,0.0
2023-08-15 20:15:00,284,0.0,0.0
2023-08-15 20:15:00,285,0.0,0.0
2023-08-15 20:15:00,286,0.0,0.0
2023-08-15 20:15:00,287,158.0,100.0
2023-08-15 20:15:00,288,72.0,50.0
2023-08-15 20:15:00,289,158.0,100.0
2023-08-15 20:15:00,290,74.0,50.0
2023-08-15 20:15:00,291,0.0,0.0
2023-08-15 20:15:00,292,0.0,0.0
2023-08-15 20:15:00,293,0.0,0.0
2023-08-15 20:15:00,294,0.0,0.0
2023-08-15 20:15:00,299,175.5,123.99823
2023-08-15 20:15:00,300,175.5,123.99823
2023-08-15 20:15:00,301,174.0,123.99823
2023-08-15 20:15:00,302,174.0,123.99823
2023-08-15 20:15:00,303,206.0,132.0
2023-08-15 20:15:00,304,206.0,132.0
2023-08-15 20:15:00,305,362.0,235.200317
2023-08-15 20:15:00,306,346.0,286.0
2023-08-15 20:15:00,307,357.0,234.756012
2023-08-15 20:15:00,308,141.0,119.995728
2023-08-15 20:15:00,309,141.0,119.995728
2023-08-15 20:15:00,310,161.0,122.0
2023-08-15 20:15:00,311,145.5,119.995728
2023-08-15 20:15:00,312,145.5,119.995728
2023-08-15 20:15:00,313,165.0,122.0
2023-08-15 20:15:00,314,143.5,119.995728
2023-08-15 20:15:00,315,143.5,119.995728
2023-08-15 20:15:00,316,165.0,122.0
2023-08-15 20:15:00,317,139.5,119.995728
2023-08-15 20:15:00,318,139.5,119.995728
2023-08-15 20:15:00,319,164.0,122.0
2023-08-15 20:15:00,320,151.5,122.0
2023-08-15 20:15:00,321,151.5,122.0
2023-08-15 20:15:00,322,174.0,136.0
2023-08-15 20:15:00,323,156.5,122.0
2023-08-15 20:15:00,324,156.5,122.0
2023-08-15 20:15:00,325,168.0,136.0
2023-08-15 20:15:00,326,138.5,135.0
2023-08-15 20:15:00,327,137.96843,135.0
2023-08-15 20:15:00,328,164.0,150.0
2023-08-15 20:15:00,329,0.0,0.0
2023-08-15 20:15:00,330,0.0,0.0
2023-08-15 20:15:00,331,816.0,654.582458
2023-08-15 20:15:00,332,813.0,651.561218
2023-08-15 20:15:00,333,0.0,0.0
2023-08-15 20:15:00,334,0.0,0.0
2023-08-15 20:15:00,335,0.0,0.0
2023-08-15 20:15:00,336,0.0,0.0
2023-08-15 20:15:00,337,40.0,40.0
2023-08-15 20:15:00,338,0.0,0.0
2023-08-15 20:15:00,339,16.5,14.0
2023-08-15 20:15:00,340,818.0,674.386475
2023-08-15 20:15:00,341,817.0,674.510864
2023-08-15 20:15:00,342,166.0,135.0
2023-08-15 20:15:00,343,167.0,135.0
2023-08-15 20:15:00,344,100.0,59.997864
2023-08-15 20:15:00,345,0.0,0.0
2023-08-15 20:15:00,346,114.0,80.0
2023-08-15 20:15:00,347,188.0,163.0
2023-08-15 20:15:00,348,0.0,0.0
2023-08-15 20:15:00,349,0.0,0.0
2023-08-15 20:15:00,350,0.0,0.0
2023-08-15 20:15:00,351,0.0,0.0
2023-08-15 20:15:00,352,0.0,0.0
2023-08-15 20:15:00,353,0.0,0.0
2023-08-15 20:15:00,354,0.0,0.0
2023-08-15 20:15:00,355,0.0,0.0
2023-08-15 20:15:00,356,0.0,0.0
2023-08-15 20:15:00,357,0.0,0.0
2023-08-15 20:15:00,358,0.0,0.0
2023-08-15 20:15:00,359,0.0,0.0
2023-08-15 20:15:00,360,0.0,0.0
2023-08-15 20:15:00,361,0.0,0.0
2023-08-15 20:15:00,362,0.0,0.0
2023-08-15 20:15:00,363,0.0,0.0
2023-08-15 20:15:00,366,378.487396,355.0
2023-08-15 20:15:00,367,379.159668,355.0
2023-08-15 20:15:00,368,0.0,0.0
2023-08-15 20:15:00,369,0.0,0.0
2023-08-15 20:15:00,370,0.0,0.0
2023-08-15 20:15:00,371,0.0,0.0
2023-08-15 20:15:00,372,0.0,0.0
2023-08-15 20:15:00,373,0.0,0.0
2023-08-15 20:15:00,374,0.0,0.0
2023-08-15 20:15:00,375,0.0,0.0
2023-08-15 20:15:00,376,162.5,160.0
2023-08-15 20:15:00,377,162.5,160.0
2023-08-15 20:15:00,378,151.0,126.0
2023-08-15 20:15:00,379,39.0,37.0
2023-08-15 20:15:00,380,39.0,37.0
2023-08-15 20:15:00,381,30.0,27.0
2023-08-15 20:15:00,382,161.0,127.972534
2023-08-15 20:15:00,383,20.034325,0.0
2023-08-15 20:15:00,384,88.5,63.986267
2023-08-15 20:15:00,385,266.5,181.044983
2023-08-15 20:15:00,386,266.5,181.945251
2023-08-15 20:15:00,387,275.0,202.0
2023-08-15 20:15:00,388,266.0,181.319641
2023-08-15 20:15:00,389,266.0,180.709229
2023-08-15 20:15:00,390,275.0,202.0
2023-08-15 20:15:00,419,289.0,190.002136
2023-08-15 20:15:00,420,289.0,190.002136
2023-08-15 20:15:00,421,268.0,190.002136
2023-08-15 20:15:00,422,252.0,180.0
2023-08-15 20:15:00,423,252.0,180.0
2023-08-15 20:15:00,432,280.0,216.0
2023-08-15 20:15:00,433,414.0,258.717224
2023-08-15 20:15:00,434,269.5,180.013397
2023-08-15 20:15:00,435,269.5,180.013397
2023-08-15 20:15:00,436,272.0,180.013397
2023-08-15 20:15:00,437,272.0,180.013397
2023-08-15 20:15:00,438,272.0,208.0
2023-08-15 20:15:00,439,275.0,208.0
2023-08-15 20:15:00,440,175.191483,120.0
2023-08-15 20:15:00,441,175.363174,120.0
2023-08-15 20:15:00,442,194.0,120.0
2023-08-15 20:15:00,443,0.0,0.0
2023-08-15 20:15:00,444,0.0,0.0
2023-08-15 20:15:00,450,217.0,213.0
2023-08-15 20:15:00,451,90.0,90.0
2023-08-15 20:15:00,452,237.0,233.0
2023-08-15 20:15:00,453,112.0,112.0
2023-08-15 20:15:00,459,427.0,278.350861
2023-08-15 20:15:00,467,12.0,5.000153
2023-08-15 20:15:00,468,12.0,4.000366
2023-08-15 20:15:00,469,5.000153,1.600391
2023-08-15 20:15:00,471,5.221263,0.0
2023-08-15 20:15:00,472,214.0,180.0
2023-08-15 20:15:00,473,124.0,90.0
2023-08-15 20:15:00,474,217.0,180.0
2023-08-15 20:15:00,475,125.0,90.0
2023-08-15 20:15:00,477,248.0,164.0
2023-08-15 20:15:00,478,248.0,164.0
2023-08-15 20:15:00,479,253.0,163.986282
2023-08-15 20:15:00,480,246.0,164.0
2023-08-15 20:15:00,481,246.0,164.0
2023-08-15 20:15:00,482,253.0,163.986282
2023-08-15 20:15:00,485,0.0,0.0
2023-08-15 20:15:00,486,45.0,20.00061
2023-08-15 20:15:00,487,0.0,0.0
2023-08-15 20:15:00,488,22.999725,13.000565
2023-08-15 20:15:00,489,992.0,795.0
2023-08-15 20:15:00,490,994.0,795.0
2023-08-15 20:15:00,491,964.0,791.0
2023-08-15 20:15:00,492,966.0,786.0
2023-08-15 20:15:00,493,988.0,795.0
2023-08-15 20:15:00,494,795.0,795.0
2023-08-15 20:15:00,495,299.999908,200.0
2023-08-15 20:15:00,496,0.0,0.0
2023-08-15 20:15:00,497,399.994598,240.0
2023-08-15 20:15:00,498,0.0,0.0
2023-08-15 20:15:00,499,349.0,265.0
2023-08-15 20:15:00,501,283.0,158.003479
2023-08-15 20:15:00,502,260.557861,260.557861
2023-08-15 20:15:00,503,287.0,200.0
2023-08-15 20:15:00,507,135.0,59.001785
2023-08-15 20:15:00,508,139.199997,106.0
2023-08-15 20:15:00,511,0.0,0.0
2023-08-15 20:15:00,512,0.0,0.0
2023-08-15 20:15:00,513,316.0,150.0
2023-08-15 20:15:00,514,136.0,120.0
2023-08-15 20:15:00,516,850.012939,749.988525
2023-08-15 20:15:00,521,939.0,769.835999
2023-08-15 20:15:00,522,939.0,753.767822
2023-08-15 20:15:00,523,0.0,0.0
2023-08-15 20:15:00,524,0.0,0.0
2023-08-15 20:15:00,525,0.0,0.0
2023-08-15 20:15:00,526,259.0,131.0
2023-08-15 20:15:00,527,1357.0,1058.099976
2023-08-15 20:15:00,528,259.0,131.0
2023-08-15 20:15:00,529,707.269226,577.0
2023-08-15 20:15:00,530,716.826904,577.0
2023-08-15 20:15:00,533,0.0,0.0
2023-08-15 20:15:00,534,0.0,0.0
2023-08-15 20:15:00,535,0.0,0.0
2023-08-15 20:15:00,536,0.0,0.0
2023-08-15 20:15:00,537,0.0,0.0
2023-08-15 20:15:00,538,0.0,0.0
2023-08-15 20:15:00,539,332.0,168.0
2023-08-15 20:15:00,540,163.0,84.0
2023-08-15 20:15:00,541,20.632477,0.0
2023-08-15 20:15:00,542,0.0,0.0
2023-08-15 20:15:00,544,1012.0,795.0
2023-08-15 20:15:00,545,1012.0,795.0
2023-08-15 20:15:00,546,351.5,186.0
2023-08-15 20:15:00,547,351.5,186.0
2023-08-15 20:15:00,548,326.0,254.0
2023-08-15 20:15:00,549,226.0,119.992676
2023-08-15 20:15:00,550,118.0,59.996338
2023-08-15 20:15:00,554,0.0,0.0
2023-08-15 20:15:00,555,703.033264,665.414062
2023-08-15 20:15:00,556,0.0,0.0
2023-08-15 20:15:00,557,0.0,0.0
2023-08-15 20:20:00,1,50.0,20.001221
2023-08-15 20:20:00,2,0.0,0.0
2023-08-15 20:20:00,3,0.0,0.0
2023-08-15 20:20:00,4,479.996735,399.817291
2023-08-15 20:20:00,5,0.0,0.0
2023-08-15 20:20:00,6,479.996735,399.219147
2023-08-15 20:20:00,7,479.996735,398.506134
2023-08-15 20:20:00,8,0.0,0.0
2023-08-15 20:20:00,9,479.847931,372.742035
2023-08-15 20:20:00,10,0.0,0.0
2023-08-15 20:20:00,11,350.0,200.0
2023-08-15 20:20:00,12,0.0,0.0
2023-08-15 20:20:00,15,522.0,483.619568
2023-08-15 20:20:00,16,524.0,479.70578
2023-08-15 20:20:00,17,464.89566,425.743439
2023-08-15 20:20:00,18,463.116882,423.116882
2023-08-15 20:20:00,27,615.0,615.0
2023-08-15 20:20:00,28,0.0,0.0
2023-08-15 20:20:00,29,612.0,612.0
2023-08-15 20:20:00,33,0.0,0.0
2023-08-15 20:20:00,36,986.0,795.0
2023-08-15 20:20:00,37,979.0,795.0
2023-08-15 20:20:00,43,348.0,267.0
2023-08-15 20:20:00,46,506.0,447.657806
2023-08-15 20:20:00,47,0.0,0.0
2023-08-15 20:20:00,48,462.664093,410.567047
2023-08-15 20:20:00,49,0.0,0.0
2023-08-15 20:20:00,50,0.0,0.0
2023-08-15 20:20:00,51,463.0,405.012726
2023-08-15 20:20:00,52,0.0,0.0
2023-08-15 20:20:00,53,0.0,0.0
2023-08-15 20:20:00,54,0.0,0.0
2023-08-15 20:20:00,55,0.0,0.0
2023-08-15 20:20:00,56,0.0,0.0
2023-08-15 20:20:00,57,0.0,0.0
2023-08-15 20:20:00,58,0.0,0.0
2023-08-15 20:20:00,59,0.0,0.0
2023-08-15 20:20:00,60,0.0,0.0
2023-08-15 20:20:00,61,463.0,396.463196
2023-08-15 20:20:00,62,461.0,393.084808
2023-08-15 20:20:00,63,0.0,0.0
2023-08-15 20:20:00,64,356.25,282.048035
2023-08-15 20:20:00,65,347.981232,293.602936
2023-08-15 20:20:00,66,340.418365,297.074493
2023-08-15 20:20:00,67,346.914948,305.381256
2023-08-15 20:20:00,68,345.328033,293.75174
2023-08-15 20:20:00,69,855.098022,670.0
2023-08-15 20:20:00,70,853.352966,670.564209
2023-08-15 20:20:00,71,43.5,25.002136
2023-08-15 20:20:00,72,43.5,25.002136
2023-08-15 20:20:00,73,0.0,0.0
2023-08-15 20:20:00,74,0.0,0.0
2023-08-15 20:20:00,75,0.0,0.0
2023-08-15 20:20:00,76,0.0,0.0
2023-08-15 20:20:00,77,0.0,0.0
2023-08-15 20:20:00,78,0.0,0.0
2023-08-15 20:20:00,79,159.0,110.005325
2023-08-15 20:20:00,80,79.5,65.0
2023-08-15 20:20:00,83,440.540863,360.526978
2023-08-15 20:20:00,84,429.623749,360.670532
2023-08-15 20:20:00,85,439.76001,358.832275
2023-08-15 20:20:00,86,438.839996,347.228149
2023-08-15 20:20:00,87,439.76001,360.246277
2023-08-15 20:20:00,88,419.972137,342.486053
2023-08-15 20:20:00,89,441.600006,335.327057
2023-08-15 20:20:00,90,438.839996,330.003937
2023-08-15 20:20:00,91,0.0,0.0
2023-08-15 20:20:00,92,947.260986,760.92395
2023-08-15 20:20:00,95,0.0,0.0
2023-08-15 20:20:00,96,0.0,0.0
2023-08-15 20:20:00,97,0.0,0.0
2023-08-15 20:20:00,98,0.0,0.0
2023-08-15 20:20:00,99,368.0,249.0
2023-08-15 20:20:00,100,0.0,0.0
2023-08-15 20:20:00,101,0.0,0.0
2023-08-15 20:20:00,102,0.0,0.0
2023-08-15 20:20:00,103,0.0,0.0
2023-08-15 20:20:00,104,0.0,0.0
2023-08-15 20:20:00,105,0.0,0.0
2023-08-15 20:20:00,106,0.0,0.0
2023-08-15 20:20:00,107,0.0,0.0
2023-08-15 20:20:00,108,0.0,0.0
2023-08-15 20:20:00,112,0.0,0.0
2023-08-15 20:20:00,113,0.0,0.0
2023-08-15 20:20:00,114,0.0,0.0
2023-08-15 20:20:00,115,921.0,774.358948
2023-08-15 20:20:00,116,0.0,0.0
2023-08-15 20:20:00,117,0.0,0.0
2023-08-15 20:20:00,118,0.0,0.0
2023-08-15 20:20:00,119,0.0,0.0
2023-08-15 20:20:00,120,0.0,0.0
2023-08-15 20:20:00,126,0.0,0.0
2023-08-15 20:20:00,127,11.0,8.0
2023-08-15 20:20:00,128,990.0,750.0
2023-08-15 20:20:00,129,988.0,750.0
2023-08-15 20:20:00,130,0.0,0.0
2023-08-15 20:20:00,131,979.0,718.0
2023-08-15 20:20:00,132,932.0,758.0
2023-08-15 20:20:00,133,947.0,755.0
2023-08-15 20:20:00,134,0.0,0.0
2023-08-15 20:20:00,135,291.0,234.338959
2023-08-15 20:20:00,136,155.5,109.996994
2023-08-15 20:20:00,137,155.5,109.996994
2023-08-15 20:20:00,138,180.0,120.0
2023-08-15 20:20:00,139,282.0,196.0
2023-08-15 20:20:00,140,282.0,196.0
2023-08-15 20:20:00,141,271.0,188.0
2023-08-15 20:20:00,142,164.0,88.0
2023-08-15 20:20:00,143,164.0,89.143059
2023-08-15 20:20:00,144,178.0,104.0
2023-08-15 20:20:00,145,161.5,88.436272
2023-08-15 20:20:00,146,161.5,88.436272
2023-08-15 20:20:00,147,173.0,104.0
2023-08-15 20:20:00,150,0.0,0.0
2023-08-15 20:20:00,151,0.0,0.0
2023-08-15 20:20:00,152,0.0,0.0
2023-08-15 20:20:00,153,0.0,0.0
2023-08-15 20:20:00,154,231.0,134.0
2023-08-15 20:20:00,155,121.0,67.0
2023-08-15 20:20:00,156,387.0,340.0
2023-08-15 20:20:00,158,0.0,0.0
2023-08-15 20:20:00,159,997.0,795.0
2023-08-15 20:20:00,160,0.0,0.0
2023-08-15 20:20:00,161,0.0,0.0
2023-08-15 20:20:00,162,0.0,0.0
2023-08-15 20:20:00,166,0.0,0.0
2023-08-15 20:20:00,167,0.0,0.0
2023-08-15 20:20:00,168,0.0,0.0
2023-08-15 20:20:00,169,0.0,0.0
2023-08-15 20:20:00,170,0.0,0.0
2023-08-15 20:20:00,171,0.0,0.0
2023-08-15 20:20:00,172,0.0,0.0
2023-08-15 20:20:00,173,0.0,0.0
2023-08-15 20:20:00,174,0.0,0.0
2023-08-15 20:20:00,175,282.326691,152.0
2023-08-15 20:20:00,176,286.160614,153.710236
2023-08-15 20:20:00,177,296.0,214.0
2023-08-15 20:20:00,178,150.0,115.997803
2023-08-15 20:20:00,179,150.0,115.997803
2023-08-15 20:20:00,180,178.0,124.0
2023-08-15 20:20:00,181,152.5,115.997803
2023-08-15 20:20:00,182,152.5,115.997803
2023-08-15 20:20:00,183,176.0,120.0
2023-08-15 20:20:00,184,149.5,115.997803
2023-08-15 20:20:00,185,149.5,115.997803
2023-08-15 20:20:00,186,178.0,122.0
2023-08-15 20:20:00,187,149.995422,119.995728
2023-08-15 20:20:00,188,149.995422,119.995728
2023-08-15 20:20:00,189,178.0,120.0
2023-08-15 20:20:00,190,989.0,795.0
2023-08-15 20:20:00,191,986.0,795.0
2023-08-15 20:20:00,193,12.578156,11.999903
2023-08-15 20:20:00,194,0.0,0.0
2023-08-15 20:20:00,195,25.72805,10.0
2023-08-15 20:20:00,196,0.0,0.0
2023-08-15 20:20:00,197,200.0,120.947281
2023-08-15 20:20:00,198,0.0,0.0
2023-08-15 20:20:00,200,0.0,0.0
2023-08-15 20:20:00,207,0.0,0.0
2023-08-15 20:20:00,208,0.0,0.0
2023-08-15 20:20:00,209,0.0,0.0
2023-08-15 20:20:00,210,0.0,0.0
2023-08-15 20:20:00,211,0.0,0.0
2023-08-15 20:20:00,212,0.0,0.0
2023-08-15 20:20:00,213,0.0,0.0
2023-08-15 20:20:00,214,0.0,0.0
2023-08-15 20:20:00,215,0.0,0.0
2023-08-15 20:20:00,216,0.0,0.0
2023-08-15 20:20:00,217,0.0,0.0
2023-08-15 20:20:00,218,22.5,20.99826
2023-08-15 20:20:00,219,0.0,0.0
2023-08-15 20:20:00,220,22.5,20.99826
2023-08-15 20:20:00,231,0.0,0.0
2023-08-15 20:20:00,232,0.0,0.0
2023-08-15 20:20:00,233,0.0,0.0
2023-08-15 20:20:00,234,0.0,0.0
2023-08-15 20:20:00,237,0.0,0.0
2023-08-15 20:20:00,238,0.0,0.0
2023-08-15 20:20:00,240,274.0,200.0
2023-08-15 20:20:00,241,140.0,100.0
2023-08-15 20:20:00,242,148.0,133.0
2023-08-15 20:20:00,243,164.5,162.0
2023-08-15 20:20:00,244,164.5,162.0
2023-08-15 20:20:00,247,72.0,71.0
2023-08-15 20:20:00,248,65.0,26.5
2023-08-15 20:20:00,249,154.0,99.553833
2023-08-15 20:20:00,250,154.0,99.334106
2023-08-15 20:20:00,251,154.0,99.553833
2023-08-15 20:20:00,252,251.0,195.0
2023-08-15 20:20:00,253,98.0,97.0
2023-08-15 20:20:00,254,40.0,40.0
2023-08-15 20:20:00,255,238.5,167.0
2023-08-15 20:20:00,256,238.5,167.0
2023-08-15 20:20:00,257,260.0,216.0
2023-08-15 20:20:00,258,245.0,162.007477
2023-08-15 20:20:00,259,245.0,162.007477
2023-08-15 20:20:00,260,247.0,208.0
2023-08-15 20:20:00,264,10.000229,5.000229
2023-08-15 20:20:00,265,10.000229,5.000229
2023-08-15 20:20:00,266,0.0,0.0
2023-08-15 20:20:00,267,298.389343,230.0
2023-08-15 20:20:00,268,231.5,131.0
2023-08-15 20:20:00,269,231.5,131.0
2023-08-15 20:20:00,270,236.0,131.0
2023-08-15 20:20:00,271,0.0,0.0
2023-08-15 20:20:00,272,0.0,0.0
2023-08-15 20:20:00,273,0.0,0.0
2023-08-15 20:20:00,274,0.0,0.0
2023-08-15 20:20:00,275,156.0,100.0
2023-08-15 20:20:00,276,76.0,50.0
2023-08-15 20:20:00,277,152.0,100.0
2023-08-15 20:20:00,278,66.0,50.0
2023-08-15 20:20:00,279,157.0,100.0
2023-08-15 20:20:00,280,70.0,50.0
2023-08-15 20:20:00,281,158.0,100.0
2023-08-15 20:20:00,282,74.0,50.0
2023-08-15 20:20:00,283,0.0,0.0
2023-08-15 20:20:00,284,0.0,0.0
2023-08-15 20:20:00,285,0.0,0.0
2023-08-15 20:20:00,286,0.0,0.0
2023-08-15 20:20:00,287,158.0,100.0
2023-08-15 20:20:00,288,72.0,50.0
2023-08-15 20:20:00,289,158.0,100.0
2023-08-15 20:20:00,290,74.0,50.0
2023-08-15 20:20:00,291,0.0,0.0
2023-08-15 20:20:00,292,0.0,0.0
2023-08-15 20:20:00,293,0.0,0.0
2023-08-15 20:20:00,294,0.0,0.0
2023-08-15 20:20:00,299,175.5,123.99823
2023-08-15 20:20:00,300,175.5,123.99823
2023-08-15 20:20:00,301,174.0,123.99823
2023-08-15 20:20:00,302,174.0,123.99823
2023-08-15 20:20:00,303,206.0,132.0
2023-08-15 20:20:00,304,206.0,132.0
2023-08-15 20:20:00,305,362.0,232.651855
2023-08-15 20:20:00,306,346.0,286.0
2023-08-15 20:20:00,307,357.0,230.139618
2023-08-15 20:20:00,308,141.0,119.995728
2023-08-15 20:20:00,309,141.0,119.995728
2023-08-15 20:20:00,310,161.0,122.0
2023-08-15 20:20:00,311,145.5,119.995728
2023-08-15 20:20:00,312,145.5,119.995728
2023-08-15 20:20:00,313,165.0,122.0
2023-08-15 20:20:00,314,143.5,119.995728
2023-08-15 20:20:00,315,143.5,119.995728
2023-08-15 20:20:00,316,165.0,122.0
2023-08-15 20:20:00,317,139.5,119.995728
2023-08-15 20:20:00,318,139.5,119.995728
2023-08-15 20:20:00,319,164.0,122.0
2023-08-15 20:20:00,320,151.5,122.0
2023-08-15 20:20:00,321,151.5,122.0
2023-08-15 20:20:00,322,174.0,136.0
2023-08-15 20:20:00,323,156.5,122.0
2023-08-15 20:20:00,324,156.5,122.0
2023-08-15 20:20:00,325,168.0,136.0
2023-08-15 20:20:00,326,138.5,135.0
2023-08-15 20:20:00,327,138.378525,135.0
2023-08-15 20:20:00,328,164.0,150.0
2023-08-15 20:20:00,329,0.0,0.0
2023-08-15 20:20:00,330,0.0,0.0
2023-08-15 20:20:00,331,816.0,654.66156
2023-08-15 20:20:00,332,813.0,651.50354
2023-08-15 20:20:00,333,0.0,0.0
2023-08-15 20:20:00,334,0.0,0.0
2023-08-15 20:20:00,335,0.0,0.0
2023-08-15 20:20:00,336,0.0,0.0
2023-08-15 20:20:00,337,40.0,40.0
2023-08-15 20:20:00,338,0.0,0.0
2023-08-15 20:20:00,339,16.5,14.0
2023-08-15 20:20:00,340,818.0,674.137573
2023-08-15 20:20:00,341,817.0,674.718262
2023-08-15 20:20:00,342,166.0,135.0
2023-08-15 20:20:00,343,167.0,135.0
2023-08-15 20:20:00,344,100.0,59.997864
2023-08-15 20:20:00,345,0.0,0.0
2023-08-15 20:20:00,346,114.0,80.0
2023-08-15 20:20:00,347,188.0,163.0
2023-08-15 20:20:00,348,0.0,0.0
2023-08-15 20:20:00,349,0.0,0.0
2023-08-15 20:20:00,350,0.0,0.0
2023-08-15 20:20:00,351,0.0,0.0
2023-08-15 20:20:00,352,0.0,0.0
2023-08-15 20:20:00,353,0.0,0.0
2023-08-15 20:20:00,354,0.0,0.0
2023-08-15 20:20:00,355,0.0,0.0
2023-08-15 20:20:00,356,0.0,0.0
2023-08-15 20:20:00,357,0.0,0.0
2023-08-15 20:20:00,358,0.0,0.0
2023-08-15 20:20:00,359,0.0,0.0
2023-08-15 20:20:00,360,0.0,0.0
2023-08-15 20:20:00,361,0.0,0.0
2023-08-15 20:20:00,362,0.0,0.0
2023-08-15 20:20:00,363,0.0,0.0
2023-08-15 20:20:00,366,378.487396,355.0
2023-08-15 20:20:00,367,379.159668,355.0
2023-08-15 20:20:00,368,0.0,0.0
2023-08-15 20:20:00,369,0.0,0.0
2023-08-15 20:20:00,370,0.0,0.0
2023-08-15 20:20:00,371,0.0,0.0
2023-08-15 20:20:00,372,0.0,0.0
2023-08-15 20:20:00,373,0.0,0.0
2023-08-15 20:20:00,374,0.0,0.0
2023-08-15 20:20:00,375,0.0,0.0
2023-08-15 20:20:00,376,162.5,160.0
2023-08-15 20:20:00,377,162.5,160.0
2023-08-15 20:20:00,378,151.0,126.0
2023-08-15 20:20:00,379,39.0,37.0
2023-08-15 20:20:00,380,39.0,37.0
2023-08-15 20:20:00,381,30.0,27.0
2023-08-15 20:20:00,382,161.0,127.972534
2023-08-15 20:20:00,383,0.0,0.0
2023-08-15 20:20:00,384,88.5,63.986267
2023-08-15 20:20:00,385,266.5,181.044983
2023-08-15 20:20:00,386,266.5,181.914734
2023-08-15 20:20:00,387,275.0,202.0
2023-08-15 20:20:00,388,266.0,181.319641
2023-08-15 20:20:00,389,266.0,180.785583
2023-08-15 20:20:00,390,275.0,202.0
2023-08-15 20:20:00,419,289.0,190.002136
2023-08-15 20:20:00,420,289.0,190.002136
2023-08-15 20:20:00,421,268.0,190.002136
2023-08-15 20:20:00,422,252.0,180.0
2023-08-15 20:20:00,423,252.0,180.0
2023-08-15 20:20:00,432,280.0,216.0
2023-08-15 20:20:00,433,414.0,257.047272
2023-08-15 20:20:00,434,269.5,180.013397
2023-08-15 20:20:00,435,269.5,180.013397
2023-08-15 20:20:00,436,272.0,180.013397
2023-08-15 20:20:00,437,272.0,180.013397
2023-08-15 20:20:00,438,272.0,208.0
2023-08-15 20:20:00,439,275.0,208.0
2023-08-15 20:20:00,440,174.924454,120.0
2023-08-15 20:20:00,441,175.363174,120.0
2023-08-15 20:20:00,442,194.0,120.0
2023-08-15 20:20:00,443,0.0,0.0
2023-08-15 20:20:00,444,0.0,0.0
2023-08-15 20:20:00,450,217.0,213.0
2023-08-15 20:20:00,451,90.0,90.0
2023-08-15 20:20:00,452,237.0,233.0
2023-08-15 20:20:00,453,112.0,112.0
2023-08-15 20:20:00,459,427.0,277.316498
2023-08-15 20:20:00,467,12.0,5.000153
2023-08-15 20:20:00,468,12.0,4.000366
2023-08-15 20:20:00,469,5.000153,1.600391
2023-08-15 20:20:00,471,5.338428,0.0
2023-08-15 20:20:00,472,214.0,180.0
2023-08-15 20:20:00,473,124.0,90.0
2023-08-15 20:20:00,474,217.0,180.0
2023-08-15 20:20:00,475,125.0,90.0
2023-08-15 20:20:00,477,248.0,164.0
2023-08-15 20:20:00,478,248.0,164.0
2023-08-15 20:20:00,479,253.0,163.986282
2023-08-15 20:20:00,480,246.0,164.0
2023-08-15 20:20:00,481,246.0,164.0
2023-08-15 20:20:00,482,253.0,163.986282
2023-08-15 20:20:00,485,0.0,0.0
2023-08-15 20:20:00,486,45.0,20.00061
2023-08-15 20:20:00,487,0.0,0.0
2023-08-15 20:20:00,488,22.999725,13.000565
2023-08-15 20:20:00,489,992.0,795.0
2023-08-15 20:20:00,490,994.0,795.0
2023-08-15 20:20:00,491,964.0,791.0
2023-08-15 20:20:00,492,966.0,786.0
2023-08-15 20:20:00,493,988.0,795.0
2023-08-15 20:20:00,494,795.0,795.0
2023-08-15 20:20:00,495,299.999908,200.0
2023-08-15 20:20:00,496,0.0,0.0
2023-08-15 20:20:00,497,399.994598,240.0
2023-08-15 20:20:00,498,0.0,0.0
2023-08-15 20:20:00,499,349.0,265.0
2023-08-15 20:20:00,501,283.0,158.003479
2023-08-15 20:20:00,502,262.526367,262.526367
2023-08-15 20:20:00,503,287.0,200.0
2023-08-15 20:20:00,507,135.0,59.001785
2023-08-15 20:20:00,508,139.199997,106.0
2023-08-15 20:20:00,511,0.0,0.0
2023-08-15 20:20:00,512,0.0,0.0
2023-08-15 20:20:00,513,316.0,150.0
2023-08-15 20:20:00,514,136.0,120.0
2023-08-15 20:20:00,516,850.012939,749.988525
2023-08-15 20:20:00,521,939.0,778.453613
2023-08-15 20:20:00,522,939.0,773.647095
2023-08-15 20:20:00,523,0.0,0.0
2023-08-15 20:20:00,524,0.0,0.0
2023-08-15 20:20:00,525,0.0,0.0
2023-08-15 20:20:00,526,259.0,131.0
2023-08-15 20:20:00,527,1357.0,1058.099976
2023-08-15 20:20:00,528,259.0,131.0
2023-08-15 20:20:00,529,707.269226,577.0
2023-08-15 20:20:00,530,716.826904,577.0
2023-08-15 20:20:00,533,0.0,0.0
2023-08-15 20:20:00,534,0.0,0.0
2023-08-15 20:20:00,535,0.0,0.0
2023-08-15 20:20:00,536,0.0,0.0
2023-08-15 20:20:00,537,0.0,0.0
2023-08-15 20:20:00,538,0.0,0.0
2023-08-15 20:20:00,539,332.0,168.0
2023-08-15 20:20:00,540,163.0,84.0
2023-08-15 20:20:00,541,20.570196,0.0
2023-08-15 20:20:00,542,0.0,0.0
2023-08-15 20:20:00,544,1012.0,795.0
2023-08-15 20:20:00,545,1012.0,795.0
2023-08-15 20:20:00,546,351.5,186.0
2023-08-15 20:20:00,547,351.5,186.0
2023-08-15 20:20:00,548,326.0,254.0
2023-08-15 20:20:00,549,226.0,119.992676
2023-08-15 20:20:00,550,118.0,59.996338
2023-08-15 20:20:00,554,0.0,0.0
2023-08-15 20:20:00,555,703.033264,665.414062
2023-08-15 20:20:00,556,0.0,0.0
2023-08-15 20:20:00,557,0.0,0.0
2023-08-15 20:25:00,1,50.0,20.001221
2023-08-15 20:25:00,2,0.0,0.0
2023-08-15 20:25:00,3,0.0,0.0
2023-08-15 20:25:00,4,479.996735,396.806091
2023-08-15 20:25:00,5,0.0,0.0
2023-08-15 20:25:00,6,479.996735,397.038666
2023-08-15 20:25:00,7,479.996735,397.727478
2023-08-15 20:25:00,8,0.0,0.0
2023-08-15 20:25:00,9,479.847931,370.019623
2023-08-15 20:25:00,10,0.0,0.0
2023-08-15 20:25:00,11,350.0,200.0
2023-08-15 20:25:00,12,0.0,0.0
2023-08-15 20:25:00,15,522.0,479.101196
2023-08-15 20:25:00,16,524.0,477.544983
2023-08-15 20:25:00,17,461.10202,421.10202
2023-08-15 20:25:00,18,462.872253,422.872253
2023-08-15 20:25:00,27,615.0,615.0
2023-08-15 20:25:00,28,0.0,0.0
2023-08-15 20:25:00,29,612.0,612.0
2023-08-15 20:25:00,33,0.0,0.0
2023-08-15 20:25:00,36,986.0,795.0
2023-08-15 20:25:00,37,979.0,795.0
2023-08-15 20:25:00,43,348.0,267.0
2023-08-15 20:25:00,46,506.0,445.009064
2023-08-15 20:25:00,47,0.0,0.0
2023-08-15 20:25:00,48,462.664093,410.567047
2023-08-15 20:25:00,49,0.0,0.0
2023-08-15 20:25:00,50,0.0,0.0
2023-08-15 20:25:00,51,463.0,405.012726
2023-08-15 20:25:00,52,0.0,0.0
2023-08-15 20:25:00,53,0.0,0.0
2023-08-15 20:25:00,54,0.0,0.0
2023-08-15 20:25:00,55,0.0,0.0
2023-08-15 20:25:00,56,0.0,0.0
2023-08-15 20:25:00,57,0.0,0.0
2023-08-15 20:25:00,58,0.0,0.0
2023-08-15 20:25:00,59,0.0,0.0
2023-08-15 20:25:00,60,0.0,0.0
2023-08-15 20:25:00,61,463.0,390.630219
2023-08-15 20:25:00,62,461.0,389.284332
2023-08-15 20:25:00,63,0.0,0.0
2023-08-15 20:25:00,64,356.25,280.418915
2023-08-15 20:25:00,65,347.981232,293.602936
2023-08-15 20:25:00,66,340.418365,297.074493
2023-08-15 20:25:00,67,346.914948,305.381256
2023-08-15 20:25:00,68,345.328033,293.75174
2023-08-15 20:25:00,69,855.098022,670.0
2023-08-15 20:25:00,70,853.352966,670.621338
2023-08-15 20:25:00,71,43.5,25.002136
2023-08-15 20:25:00,72,43.5,25.002136
2023-08-15 20:25:00,73,0.0,0.0
2023-08-15 20:25:00,74,0.0,0.0
2023-08-15 20:25:00,75,0.0,0.0
2023-08-15 20:25:00,76,0.0,0.0
2023-08-15 20:25:00,77,0.0,0.0
2023-08-15 20:25:00,78,0.0,0.0
2023-08-15 20:25:00,79,159.0,110.005325
2023-08-15 20:25:00,80,79.5,65.0
2023-08-15 20:25:00,83,440.540863,356.464111
2023-08-15 20:25:00,84,429.598969,356.693878
2023-08-15 20:25:00,85,439.76001,352.960144
2023-08-15 20:25:00,86,438.839996,345.923431
2023-08-15 20:25:00,87,439.76001,354.958099
2023-08-15 20:25:00,88,419.947235,339.731567
2023-08-15 20:25:00,89,441.600006,332.138702
2023-08-15 20:25:00,90,438.839996,330.003937
2023-08-15 20:25:00,91,0.0,0.0
2023-08-15 20:25:00,92,947.169434,756.337708
2023-08-15 20:25:00,95,0.0,0.0
2023-08-15 20:25:00,96,0.0,0.0
2023-08-15 20:25:00,97,0.0,0.0
2023-08-15 20:25:00,98,0.0,0.0
2023-08-15 20:25:00,99,368.0,249.0
2023-08-15 20:25:00,100,0.0,0.0
2023-08-15 20:25:00,101,0.0,0.0
2023-08-15 20:25:00,102,0.0,0.0
2023-08-15 20:25:00,103,0.0,0.0
2023-08-15 20:25:00,104,0.0,0.0
2023-08-15 20:25:00,105,0.0,0.0
2023-08-15 20:25:00,106,0.0,0.0
2023-08-15 20:25:00,107,0.0,0.0
2023-08-15 20:25:00,108,0.0,0.0
2023-08-15 20:25:00,112,0.0,0.0
2023-08-15 20:25:00,113,0.0,0.0
2023-08-15 20:25:00,114,0.0,0.0
2023-08-15 20:25:00,115,921.0,757.198914
2023-08-15 20:25:00,116,0.0,0.0
2023-08-15 20:25:00,117,0.0,0.0
2023-08-15 20:25:00,118,0.0,0.0
2023-08-15 20:25:00,119,0.0,0.0
2023-08-15 20:25:00,120,0.0,0.0
2023-08-15 20:25:00,126,0.0,0.0
2023-08-15 20:25:00,127,11.0,8.0
2023-08-15 20:25:00,128,990.0,750.0
2023-08-15 20:25:00,129,988.0,750.0
2023-08-15 20:25:00,130,0.0,0.0
2023-08-15 20:25:00,131,979.0,718.0
2023-08-15 20:25:00,132,932.0,758.0
2023-08-15 20:25:00,133,947.0,755.0
2023-08-15 20:25:00,134,0.0,0.0
2023-08-15 20:25:00,135,291.0,232.069855
2023-08-15 20:25:00,136,155.5,109.996994
2023-08-15 20:25:00,137,155.5,109.996994
2023-08-15 20:25:00,138,180.0,120.0
2023-08-15 20:25:00,139,282.0,196.0
2023-08-15 20:25:00,140,282.0,196.0
2023-08-15 20:25:00,141,271.0,188.0
2023-08-15 20:25:00,142,164.0,88.0
2023-08-15 20:25:00,143,164.0,89.143059
2023-08-15 20:25:00,144,178.0,104.0
2023-08-15 20:25:00,145,161.5,88.671867
2023-08-15 20:25:00,146,161.5,88.436272
2023-08-15 20:25:00,147,173.0,104.0
2023-08-15 20:25:00,150,0.0,0.0
2023-08-15 20:25:00,151,0.0,0.0
2023-08-15 20:25:00,152,0.0,0.0
2023-08-15 20:25:00,153,0.0,0.0
2023-08-15 20:25:00,154,231.0,134.0
2023-08-15 20:25:00,155,121.0,67.0
2023-08-15 20:25:00,156,387.0,340.0
2023-08-15 20:25:00,158,0.0,0.0
2023-08-15 20:25:00,159,993.0,795.0
2023-08-15 20:25:00,160,0.0,0.0
2023-08-15 20:25:00,161,0.0,0.0
2023-08-15 20:25:00,162,0.0,0.0
2023-08-15 20:25:00,166,0.0,0.0
2023-08-15 20:25:00,167,0.0,0.0
2023-08-15 20:25:00,168,0.0,0.0
2023-08-15 20:25:00,169,0.0,0.0
2023-08-15 20:25:00,170,0.0,0.0
2023-08-15 20:25:00,171,0.0,0.0
2023-08-15 20:25:00,172,0.0,0.0
2023-08-15 20:25:00,173,0.0,0.0
2023-08-15 20:25:00,174,0.0,0.0
2023-08-15 20:25:00,175,282.326691,152.0
2023-08-15 20:25:00,176,286.160614,153.920074
2023-08-15 20:25:00,177,296.0,214.0
2023-08-15 20:25:00,178,150.0,115.997803
2023-08-15 20:25:00,179,150.0,115.997803
2023-08-15 20:25:00,180,178.0,124.0
2023-08-15 20:25:00,181,152.5,115.997803
2023-08-15 20:25:00,182,152.5,115.997803
2023-08-15 20:25:00,183,176.0,120.0
2023-08-15 20:25:00,184,149.5,115.997803
2023-08-15 20:25:00,185,149.5,115.997803
2023-08-15 20:25:00,186,178.0,122.0
2023-08-15 20:25:00,187,149.995422,119.995728
2023-08-15 20:25:00,188,149.995422,119.995728
2023-08-15 20:25:00,189,178.0,120.0
2023-08-15 20:25:00,190,989.0,795.0
2023-08-15 20:25:00,191,986.0,795.0
2023-08-15 20:25:00,193,12.578156,11.999903
2023-08-15 20:25:00,194,0.0,0.0
2023-08-15 20:25:00,195,25.72805,10.0
2023-08-15 20:25:00,196,0.0,0.0
2023-08-15 20:25:00,197,200.0,121.04158
2023-08-15 20:25:00,198,0.0,0.0
2023-08-15 20:25:00,200,0.0,0.0
2023-08-15 20:25:00,207,0.0,0.0
2023-08-15 20:25:00,208,0.0,0.0
2023-08-15 20:25:00,209,0.0,0.0
2023-08-15 20:25:00,210,0.0,0.0
2023-08-15 20:25:00,211,0.0,0.0
2023-08-15 20:25:00,212,0.0,0.0
2023-08-15 20:25:00,213,0.0,0.0
2023-08-15 20:25:00,214,0.0,0.0
2023-08-15 20:25:00,215,0.0,0.0
2023-08-15 20:25:00,216,0.0,0.0
2023-08-15 20:25:00,217,0.0,0.0
2023-08-15 20:25:00,218,22.5,20.99826
2023-08-15 20:25:00,219,0.0,0.0
2023-08-15 20:25:00,220,22.5,20.99826
2023-08-15 20:25:00,231,0.0,0.0
2023-08-15 20:25:00,232,0.0,0.0
2023-08-15 20:25:00,233,0.0,0.0
2023-08-15 20:25:00,234,0.0,0.0
2023-08-15 20:25:00,237,0.0,0.0
2023-08-15 20:25:00,238,0.0,0.0
2023-08-15 20:25:00,240,274.0,200.0
2023-08-15 20:25:00,241,140.0,100.0
2023-08-15 20:25:00,242,148.0,133.0
2023-08-15 20:25:00,243,164.5,162.0
2023-08-15 20:25:00,244,164.5,162.0
2023-08-15 20:25:00,247,72.0,71.0
2023-08-15 20:25:00,248,65.0,26.5
2023-08-15 20:25:00,249,154.0,99.498901
2023-08-15 20:25:00,250,154.0,99.425659
2023-08-15 20:25:00,251,154.0,99.590454
2023-08-15 20:25:00,252,251.0,195.0
2023-08-15 20:25:00,253,98.0,97.0
2023-08-15 20:25:00,254,40.0,40.0
2023-08-15 20:25:00,255,238.5,167.0
2023-08-15 20:25:00,256,238.5,167.0
2023-08-15 20:25:00,257,260.0,216.0
2023-08-15 20:25:00,258,245.0,162.007477
2023-08-15 20:25:00,259,245.0,162.007477
2023-08-15 20:25:00,260,247.0,208.0
2023-08-15 20:25:00,264,10.000229,5.000229
2023-08-15 20:25:00,265,10.000229,5.000229
2023-08-15 20:25:00,266,0.0,0.0
2023-08-15 20:25:00,267,298.41449,230.0
2023-08-15 20:25:00,268,231.5,131.0
2023-08-15 20:25:00,269,231.5,131.0
2023-08-15 20:25:00,270,236.0,131.0
2023-08-15 20:25:00,271,0.0,0.0
2023-08-15 20:25:00,272,0.0,0.0
2023-08-15 20:25:00,273,0.0,0.0
2023-08-15 20:25:00,274,0.0,0.0
2023-08-15 20:25:00,275,156.0,100.0
2023-08-15 20:25:00,276,76.0,50.0
2023-08-15 20:25:00,277,152.0,100.0
2023-08-15 20:25:00,278,66.0,50.0
2023-08-15 20:25:00,279,157.0,100.0
2023-08-15 20:25:00,280,70.0,50.0
2023-08-15 20:25:00,281,158.0,100.0
2023-08-15 20:25:00,282,74.0,50.0
2023-08-15 20:25:00,283,0.0,0.0
2023-08-15 20:25:00,284,0.0,0.0
2023-08-15 20:25:00,285,0.0,0.0
2023-08-15 20:25:00,286,0.0,0.0
2023-08-15 20:25:00,287,158.0,100.0
2023-08-15 20:25:00,288,72.0,50.0
2023-08-15 20:25:00,289,158.0,100.0
2023-08-15 20:25:00,290,74.0,50.0
2023-08-15 20:25:00,291,0.0,0.0
2023-08-15 20:25:00,292,0.0,0.0
2023-08-15 20:25:00,293,0.0,0.0
2023-08-15 20:25:00,294,0.0,0.0
2023-08-15 20:25:00,299,175.5,123.99823
2023-08-15 20:25:00,300,175.5,123.99823
2023-08-15 20:25:00,301,174.0,123.99823
2023-08-15 20:25:00,302,174.0,123.99823
2023-08-15 20:25:00,303,206.0,132.0
2023-08-15 20:25:00,304,206.0,132.0
2023-08-15 20:25:00,305,362.0,226.769073
2023-08-15 20:25:00,306,346.0,286.0
2023-08-15 20:25:00,307,357.0,226.827942
2023-08-15 20:25:00,308,141.0,119.995728
2023-08-15 20:25:00,309,141.0,119.995728
2023-08-15 20:25:00,310,161.0,122.0
2023-08-15 20:25:00,311,145.5,119.995728
2023-08-15 20:25:00,312,145.5,119.995728
2023-08-15 20:25:00,313,165.0,122.0
2023-08-15 20:25:00,314,143.5,119.995728
2023-08-15 20:25:00,315,143.5,119.995728
2023-08-15 20:25:00,316,165.0,122.0
2023-08-15 20:25:00,317,139.5,119.995728
2023-08-15 20:25:00,318,139.5,119.995728
2023-08-15 20:25:00,319,164.0,122.0
2023-08-15 20:25:00,320,151.5,122.0
2023-08-15 20:25:00,321,151.5,122.0
2023-08-15 20:25:00,322,174.0,136.0
2023-08-15 20:25:00,323,156.5,122.0
2023-08-15 20:25:00,324,156.5,122.0
2023-08-15 20:25:00,325,168.0,136.0
2023-08-15 20:25:00,326,138.5,135.0
2023-08-15 20:25:00,327,137.529739,135.0
2023-08-15 20:25:00,328,164.0,150.0
2023-08-15 20:25:00,329,0.0,0.0
2023-08-15 20:25:00,330,0.0,0.0
2023-08-15 20:25:00,331,816.0,650.71637
2023-08-15 20:25:00,332,813.0,645.830933
2023-08-15 20:25:00,333,0.0,0.0
2023-08-15 20:25:00,334,0.0,0.0
2023-08-15 20:25:00,335,0.0,0.0
2023-08-15 20:25:00,336,0.0,0.0
2023-08-15 20:25:00,337,40.0,40.0
2023-08-15 20:25:00,338,0.0,0.0
2023-08-15 20:25:00,339,16.5,14.0
2023-08-15 20:25:00,340,818.0,674.884277
2023-08-15 20:25:00,341,817.0,675.174683
2023-08-15 20:25:00,342,166.0,135.0
2023-08-15 20:25:00,343,167.0,135.0
2023-08-15 20:25:00,344,100.0,59.997864
2023-08-15 20:25:00,345,0.0,0.0
2023-08-15 20:25:00,346,114.0,80.0
2023-08-15 20:25:00,347,188.0,163.0
2023-08-15 20:25:00,348,0.0,0.0
2023-08-15 20:25:00,349,0.0,0.0
2023-08-15 20:25:00,350,0.0,0.0
2023-08-15 20:25:00,351,0.0,0.0
2023-08-15 20:25:00,352,0.0,0.0
2023-08-15 20:25:00,353,0.0,0.0
2023-08-15 20:25:00,354,0.0,0.0
2023-08-15 20:25:00,355,0.0,0.0
2023-08-15 20:25:00,356,0.0,0.0
2023-08-15 20:25:00,357,0.0,0.0
2023-08-15 20:25:00,358,0.0,0.0
2023-08-15 20:25:00,359,0.0,0.0
2023-08-15 20:25:00,360,0.0,0.0
2023-08-15 20:25:00,361,0.0,0.0
2023-08-15 20:25:00,362,0.0,0.0
2023-08-15 20:25:00,363,0.0,0.0
2023-08-15 20:25:00,366,378.487396,355.0
2023-08-15 20:25:00,367,379.159668,355.0
2023-08-15 20:25:00,368,0.0,0.0
2023-08-15 20:25:00,369,0.0,0.0
2023-08-15 20:25:00,370,0.0,0.0
2023-08-15 20:25:00,371,0.0,0.0
2023-08-15 20:25:00,372,0.0,0.0
2023-08-15 20:25:00,373,0.0,0.0
2023-08-15 20:25:00,374,0.0,0.0
2023-08-15 20:25:00,375,0.0,0.0
2023-08-15 20:25:00,376,162.5,160.0
2023-08-15 20:25:00,377,162.5,160.0
2023-08-15 20:25:00,378,151.0,126.0
2023-08-15 20:25:00,379,39.0,37.0
2023-08-15 20:25:00,380,39.0,37.0
2023-08-15 20:25:00,381,30.0,27.0
2023-08-15 20:25:00,382,161.0,127.972534
2023-08-15 20:25:00,383,0.0,0.0
2023-08-15 20:25:00,384,88.5,63.986267
2023-08-15 20:25:00,385,266.5,181.014465
2023-08-15 20:25:00,386,266.5,180.907654
2023-08-15 20:25:00,387,275.0,202.0
2023-08-15 20:25:00,388,266.0,181.350159
2023-08-15 20:25:00,389,266.0,180.755005
2023-08-15 20:25:00,390,275.0,202.0
2023-08-15 20:25:00,419,289.0,190.002136
2023-08-15 20:25:00,420,289.0,190.002136
2023-08-15 20:25:00,421,268.0,190.002136
2023-08-15 20:25:00,422,252.0,180.0
2023-08-15 20:25:00,423,252.0,180.0
2023-08-15 20:25:00,432,280.0,216.0
2023-08-15 20:25:00,433,414.0,255.236328
2023-08-15 20:25:00,434,269.5,180.013397
2023-08-15 20:25:00,435,269.5,180.013397
2023-08-15 20:25:00,436,272.0,180.013397
2023-08-15 20:25:00,437,272.0,180.013397
2023-08-15 20:25:00,438,272.0,208.0
2023-08-15 20:25:00,439,275.0,208.0
2023-08-15 20:25:00,440,174.380844,120.0
2023-08-15 20:25:00,441,176.21196,120.0
2023-08-15 20:25:00,442,194.0,120.0
2023-08-15 20:25:00,443,0.0,0.0
2023-08-15 20:25:00,444,0.0,0.0
2023-08-15 20:25:00,450,217.0,213.0
2023-08-15 20:25:00,451,90.0,90.0
2023-08-15 20:25:00,452,237.0,233.0
2023-08-15 20:25:00,453,112.0,112.0
2023-08-15 20:25:00,459,427.0,275.26001
2023-08-15 20:25:00,467,12.0,5.000153
2023-08-15 20:25:00,468,12.0,4.000366
2023-08-15 20:25:00,469,5.000153,1.600391
2023-08-15 20:25:00,471,5.372778,0.0
2023-08-15 20:25:00,472,214.0,180.0
2023-08-15 20:25:00,473,124.0,90.0
2023-08-15 20:25:00,474,217.0,180.0
2023-08-15 20:25:00,475,125.0,90.0
2023-08-15 20:25:00,477,248.0,164.0
2023-08-15 20:25:00,478,248.0,164.0
2023-08-15 20:25:00,479,253.0,163.986282
2023-08-15 20:25:00,480,246.0,164.0
2023-08-15 20:25:00,481,246.0,164.0
2023-08-15 20:25:00,482,253.0,163.986282
2023-08-15 20:25:00,485,0.0,0.0
2023-08-15 20:25:00,486,45.0,20.00061
2023-08-15 20:25:00,487,0.0,0.0
2023-08-15 20:25:00,488,0.0,0.0
2023-08-15 20:25:00,489,992.0,795.0
2023-08-15 20:25:00,490,994.0,795.0
2023-08-15 20:25:00,491,964.0,791.0
2023-08-15 20:25:00,492,966.0,786.0
2023-08-15 20:25:00,493,988.0,795.0
2023-08-15 20:25:00,494,795.0,795.0
2023-08-15 20:25:00,495,299.999908,200.0
2023-08-15 20:25:00,496,0.0,0.0
2023-08-15 20:25:00,497,399.994598,240.0
2023-08-15 20:25:00,498,0.0,0.0
2023-08-15 20:25:00,499,349.0,265.0
2023-08-15 20:25:00,501,283.0,158.003479
2023-08-15 20:25:00,502,252.317871,252.317871
2023-08-15 20:25:00,503,287.0,200.0
2023-08-15 20:25:00,507,135.0,59.001785
2023-08-15 20:25:00,508,139.199997,106.0
2023-08-15 20:25:00,511,0.0,0.0
2023-08-15 20:25:00,512,0.0,0.0
2023-08-15 20:25:00,513,316.0,150.0
2023-08-15 20:25:00,514,136.0,120.0
2023-08-15 20:25:00,516,850.012939,749.988525
2023-08-15 20:25:00,521,939.0,766.697815
2023-08-15 20:25:00,522,939.0,757.428406
2023-08-15 20:25:00,523,0.0,0.0
2023-08-15 20:25:00,524,0.0,0.0
2023-08-15 20:25:00,525,0.0,0.0
2023-08-15 20:25:00,526,259.0,131.0
2023-08-15 20:25:00,527,1357.0,1058.099976
2023-08-15 20:25:00,528,259.0,131.0
2023-08-15 20:25:00,529,707.269226,577.0
2023-08-15 20:25:00,530,716.826904,577.0
2023-08-15 20:25:00,533,0.0,0.0
2023-08-15 20:25:00,534,0.0,0.0
2023-08-15 20:25:00,535,0.0,0.0
2023-08-15 20:25:00,536,0.0,0.0
2023-08-15 20:25:00,537,0.0,0.0
2023-08-15 20:25:00,538,0.0,0.0
2023-08-15 20:25:00,539,332.0,168.0
2023-08-15 20:25:00,540,163.0,84.0
2023-08-15 20:25:00,541,20.568209,0.0
2023-08-15 20:25:00,542,0.0,0.0
2023-08-15 20:25:00,544,1012.0,795.0
2023-08-15 20:25:00,545,1012.0,795.0
2023-08-15 20:25:00,546,351.5,186.0
2023-08-15 20:25:00,547,351.5,186.0
2023-08-15 20:25:00,548,326.0,254.0
2023-08-15 20:25:00,549,226.0,119.992676
2023-08-15 20:25:00,550,118.0,59.996338
2023-08-15 20:25:00,554,0.0,0.0
2023-08-15 20:25:00,555,703.033264,665.414062
2023-08-15 20:25:00,556,0.0,0.0
2023-08-15 20:25:00,557,0.0,0.0
2023-08-15 20:30:00,1,50.0,20.001221
2023-08-15 20:30:00,2,0.0,0.0
2023-08-15 20:30:00,3,0.0,0.0
2023-08-15 20:30:00,4,479.996735,392.742859
2023-08-15 20:30:00,5,0.0,0.0
2023-08-15 20:30:00,6,479.996735,396.068695
2023-08-15 20:30:00,7,479.996735,399.721649
2023-08-15 20:30:00,8,0.0,0.0
2023-08-15 20:30:00,9,479.79837,371.769104
2023-08-15 20:30:00,10,0.0,0.0
2023-08-15 20:30:00,11,350.0,200.0
2023-08-15 20:30:00,12,0.0,0.0
2023-08-15 20:30:00,15,522.0,469.661804
2023-08-15 20:30:00,16,524.0,476.91803
2023-08-15 20:30:00,17,458.718689,418.718689
2023-08-15 20:30:00,18,457.065277,417.065277
2023-08-15 20:30:00,27,615.0,615.0
2023-08-15 20:30:00,28,0.0,0.0
2023-08-15 20:30:00,29,612.0,612.0
2023-08-15 20:30:00,33,0.0,0.0
2023-08-15 20:30:00,36,980.0,795.0
2023-08-15 20:30:00,37,979.0,795.0
2023-08-15 20:30:00,43,348.0,267.0
2023-08-15 20:30:00,46,504.904175,445.009064
2023-08-15 20:30:00,47,0.0,0.0
2023-08-15 20:30:00,48,462.664093,409.872833
2023-08-15 20:30:00,49,0.0,0.0
2023-08-15 20:30:00,50,0.0,0.0
2023-08-15 20:30:00,51,463.0,405.012726
2023-08-15 20:30:00,52,0.0,0.0
2023-08-15 20:30:00,53,0.0,0.0
2023-08-15 20:30:00,54,0.0,0.0
2023-08-15 20:30:00,55,0.0,0.0
2023-08-15 20:30:00,56,0.0,0.0
2023-08-15 20:30:00,57,0.0,0.0
2023-08-15 20:30:00,58,0.0,0.0
2023-08-15 20:30:00,59,0.0,0.0
2023-08-15 20:30:00,60,0.0,0.0
2023-08-15 20:30:00,61,463.0,389.495819
2023-08-15 20:30:00,62,461.0,389.307434
2023-08-15 20:30:00,63,0.0,0.0
2023-08-15 20:30:00,64,356.25,280.425476
2023-08-15 20:30:00,65,347.981232,293.602936
2023-08-15 20:30:00,66,340.418365,297.148834
2023-08-15 20:30:00,67,346.914948,305.381256
2023-08-15 20:30:00,68,345.328033,293.75174
2023-08-15 20:30:00,69,855.098022,670.0
2023-08-15 20:30:00,70,853.352966,670.621338
2023-08-15 20:30:00,71,43.5,25.002136
2023-08-15 20:30:00,72,43.5,25.002136
2023-08-15 20:30:00,73,0.0,0.0
2023-08-15 20:30:00,74,0.0,0.0
2023-08-15 20:30:00,75,0.0,0.0
2023-08-15 20:30:00,76,0.0,0.0
2023-08-15 20:30:00,77,0.0,0.0
2023-08-15 20:30:00,78,0.0,0.0
2023-08-15 20:30:00,79,159.0,110.005325
2023-08-15 20:30:00,80,79.5,65.0
2023-08-15 20:30:00,83,440.540863,358.176422
2023-08-15 20:30:00,84,429.623749,359.702179
2023-08-15 20:30:00,85,439.76001,358.923218
2023-08-15 20:30:00,86,438.839996,344.746765
2023-08-15 20:30:00,87,439.76001,352.856506
2023-08-15 20:30:00,88,419.972137,339.41391
2023-08-15 20:30:00,89,441.600006,334.536377
2023-08-15 20:30:00,90,438.839996,330.003937
2023-08-15 20:30:00,91,0.0,0.0
2023-08-15 20:30:00,92,947.169434,769.265564
2023-08-15 20:30:00,95,0.0,0.0
2023-08-15 20:30:00,96,0.0,0.0
2023-08-15 20:30:00,97,0.0,0.0
2023-08-15 20:30:00,98,0.0,0.0
2023-08-15 20:30:00,99,368.0,249.0
2023-08-15 20:30:00,100,0.0,0.0
2023-08-15 20:30:00,101,0.0,0.0
2023-08-15 20:30:00,102,0.0,0.0
2023-08-15 20:30:00,103,0.0,0.0
2023-08-15 20:30:00,104,0.0,0.0
2023-08-15 20:30:00,105,0.0,0.0
2023-08-15 20:30:00,106,0.0,0.0
2023-08-15 20:30:00,107,0.0,0.0
2023-08-15 20:30:00,108,0.0,0.0
2023-08-15 20:30:00,112,0.0,0.0
2023-08-15 20:30:00,113,0.0,0.0
2023-08-15 20:30:00,114,0.0,0.0
2023-08-15 20:30:00,115,921.0,750.045654
2023-08-15 20:30:00,116,0.0,0.0
2023-08-15 20:30:00,117,0.0,0.0
2023-08-15 20:30:00,118,0.0,0.0
2023-08-15 20:30:00,119,0.0,0.0
2023-08-15 20:30:00,120,0.0,0.0
2023-08-15 20:30:00,126,0.0,0.0
2023-08-15 20:30:00,127,11.0,8.0
2023-08-15 20:30:00,128,990.0,750.0
2023-08-15 20:30:00,129,988.0,750.0
2023-08-15 20:30:00,130,0.0,0.0
2023-08-15 20:30:00,131,979.0,718.0
2023-08-15 20:30:00,132,932.0,758.0
2023-08-15 20:30:00,133,947.0,755.0
2023-08-15 20:30:00,134,0.0,0.0
2023-08-15 20:30:00,135,291.0,233.471008
2023-08-15 20:30:00,136,155.5,109.996994
2023-08-15 20:30:00,137,155.5,109.996994
2023-08-15 20:30:00,138,180.0,120.0
2023-08-15 20:30:00,139,282.0,196.0
2023-08-15 20:30:00,140,282.0,196.0
2023-08-15 20:30:00,141,271.0,188.0
2023-08-15 20:30:00,142,164.0,88.0
2023-08-15 20:30:00,143,164.0,88.907463
2023-08-15 20:30:00,144,178.0,104.0
2023-08-15 20:30:00,145,161.5,88.671867
2023-08-15 20:30:00,146,161.5,88.436272
2023-08-15 20:30:00,147,173.0,104.0
2023-08-15 20:30:00,150,0.0,0.0
2023-08-15 20:30:00,151,0.0,0.0
2023-08-15 20:30:00,152,0.0,0.0
2023-08-15 20:30:00,153,0.0,0.0
2023-08-15 20:30:00,154,231.0,134.0
2023-08-15 20:30:00,155,121.0,67.0
2023-08-15 20:30:00,156,387.0,340.0
2023-08-15 20:30:00,158,0.0,0.0
2023-08-15 20:30:00,159,993.0,795.0
2023-08-15 20:30:00,160,0.0,0.0
2023-08-15 20:30:00,161,0.0,0.0
2023-08-15 20:30:00,162,0.0,0.0
2023-08-15 20:30:00,166,0.0,0.0
2023-08-15 20:30:00,167,0.0,0.0
2023-08-15 20:30:00,168,0.0,0.0
2023-08-15 20:30:00,169,0.0,0.0
2023-08-15 20:30:00,170,0.0,0.0
2023-08-15 20:30:00,171,0.0,0.0
2023-08-15 20:30:00,172,0.0,0.0
2023-08-15 20:30:00,173,0.0,0.0
2023-08-15 20:30:00,174,0.0,0.0
2023-08-15 20:30:00,175,282.460236,152.031769
2023-08-15 20:30:00,176,286.236908,153.843781
2023-08-15 20:30:00,177,296.0,214.0
2023-08-15 20:30:00,178,150.0,115.997803
2023-08-15 20:30:00,179,150.0,115.997803
2023-08-15 20:30:00,180,178.0,124.0
2023-08-15 20:30:00,181,152.5,115.997803
2023-08-15 20:30:00,182,152.5,115.997803
2023-08-15 20:30:00,183,176.0,120.0
2023-08-15 20:30:00,184,149.5,115.997803
2023-08-15 20:30:00,185,149.5,115.997803
2023-08-15 20:30:00,186,178.0,122.0
2023-08-15 20:30:00,187,149.995422,119.995728
2023-08-15 20:30:00,188,149.995422,119.995728
2023-08-15 20:30:00,189,178.0,120.0
2023-08-15 20:30:00,190,989.0,795.0
2023-08-15 20:30:00,191,986.0,795.0
2023-08-15 20:30:00,193,12.578156,11.999903
2023-08-15 20:30:00,194,0.0,0.0
2023-08-15 20:30:00,195,25.72805,10.0
2023-08-15 20:30:00,196,0.0,0.0
2023-08-15 20:30:00,197,200.0,120.900131
2023-08-15 20:30:00,198,0.0,0.0
2023-08-15 20:30:00,200,0.0,0.0
2023-08-15 20:30:00,207,0.0,0.0
2023-08-15 20:30:00,208,0.0,0.0
2023-08-15 20:30:00,209,0.0,0.0
2023-08-15 20:30:00,210,0.0,0.0
2023-08-15 20:30:00,211,0.0,0.0
2023-08-15 20:30:00,212,0.0,0.0
2023-08-15 20:30:00,213,0.0,0.0
2023-08-15 20:30:00,214,0.0,0.0
2023-08-15 20:30:00,215,0.0,0.0
2023-08-15 20:30:00,216,0.0,0.0
2023-08-15 20:30:00,217,0.0,0.0
2023-08-15 20:30:00,218,22.5,20.99826
2023-08-15 20:30:00,219,0.0,0.0
2023-08-15 20:30:00,220,22.5,20.99826
2023-08-15 20:30:00,231,0.0,0.0
2023-08-15 20:30:00,232,0.0,0.0
2023-08-15 20:30:00,233,0.0,0.0
2023-08-15 20:30:00,234,0.0,0.0
2023-08-15 20:30:00,237,0.0,0.0
2023-08-15 20:30:00,238,0.0,0.0
2023-08-15 20:30:00,240,274.0,200.0
2023-08-15 20:30:00,241,140.0,100.0
2023-08-15 20:30:00,242,148.0,133.0
2023-08-15 20:30:00,243,164.5,162.0
2023-08-15 20:30:00,244,164.5,162.0
2023-08-15 20:30:00,247,72.0,71.0
2023-08-15 20:30:00,248,65.0,26.5
2023-08-15 20:30:00,249,154.0,99.553833
2023-08-15 20:30:00,250,154.0,99.334106
2023-08-15 20:30:00,251,154.0,99.553833
2023-08-15 20:30:00,252,251.0,195.0
2023-08-15 20:30:00,253,98.0,97.0
2023-08-15 20:30:00,254,40.0,40.0
2023-08-15 20:30:00,255,238.5,167.0
2023-08-15 20:30:00,256,238.5,167.0
2023-08-15 20:30:00,257,260.0,216.0
2023-08-15 20:30:00,258,245.0,162.007477
2023-08-15 20:30:00,259,245.0,162.007477
2023-08-15 20:30:00,260,247.0,208.0
2023-08-15 20:30:00,264,10.000229,5.000229
2023-08-15 20:30:00,265,10.000229,5.000229
2023-08-15 20:30:00,266,0.0,0.0
2023-08-15 20:30:00,267,298.41449,230.0
2023-08-15 20:30:00,268,231.5,131.0
2023-08-15 20:30:00,269,231.5,131.0
2023-08-15 20:30:00,270,236.0,131.0
2023-08-15 20:30:00,271,0.0,0.0
2023-08-15 20:30:00,272,0.0,0.0
2023-08-15 20:30:00,273,0.0,0.0
2023-08-15 20:30:00,274,0.0,0.0
2023-08-15 20:30:00,275,156.0,100.0
2023-08-15 20:30:00,276,76.0,50.0
2023-08-15 20:30:00,277,152.0,100.0
2023-08-15 20:30:00,278,66.0,50.0
2023-08-15 20:30:00,279,157.0,100.0
2023-08-15 20:30:00,280,70.0,50.0
2023-08-15 20:30:00,281,158.0,100.0
2023-08-15 20:30:00,282,74.0,50.0
2023-08-15 20:30:00,283,0.0,0.0
2023-08-15 20:30:00,284,0.0,0.0
2023-08-15 20:30:00,285,0.0,0.0
2023-08-15 20:30:00,286,0.0,0.0
2023-08-15 20:30:00,287,158.0,100.0
2023-08-15 20:30:00,288,72.0,50.0
2023-08-15 20:30:00,289,158.0,100.0
2023-08-15 20:30:00,290,74.0,50.0
2023-08-15 20:30:00,291,0.0,0.0
2023-08-15 20:30:00,292,0.0,0.0
2023-08-15 20:30:00,293,0.0,0.0
2023-08-15 20:30:00,294,0.0,0.0
2023-08-15 20:30:00,299,175.5,123.99823
2023-08-15 20:30:00,300,175.5,123.99823
2023-08-15 20:30:00,301,174.0,123.99823
2023-08-15 20:30:00,302,174.0,123.99823
2023-08-15 20:30:00,303,206.0,132.0
2023-08-15 20:30:00,304,206.0,132.0
2023-08-15 20:30:00,305,362.0,227.226807
2023-08-15 20:30:00,306,346.0,286.0
2023-08-15 20:30:00,307,357.0,227.617218
2023-08-15 20:30:00,308,141.0,119.995728
2023-08-15 20:30:00,309,141.0,119.995728
2023-08-15 20:30:00,310,161.0,122.0
2023-08-15 20:30:00,311,145.5,119.995728
2023-08-15 20:30:00,312,145.5,119.995728
2023-08-15 20:30:00,313,165.0,122.0
2023-08-15 20:30:00,314,143.5,119.995728
2023-08-15 20:30:00,315,143.5,119.995728
2023-08-15 20:30:00,316,165.0,122.0
2023-08-15 20:30:00,317,139.5,119.995728
2023-08-15 20:30:00,318,139.5,119.995728
2023-08-15 20:30:00,319,164.0,122.0
2023-08-15 20:30:00,320,151.5,122.0
2023-08-15 20:30:00,321,151.5,122.0
2023-08-15 20:30:00,322,174.0,136.0
2023-08-15 20:30:00,323,156.5,122.0
2023-08-15 20:30:00,324,156.5,122.0
2023-08-15 20:30:00,325,168.0,136.0
2023-08-15 20:30:00,326,138.5,135.0
2023-08-15 20:30:00,327,137.873062,135.0
2023-08-15 20:30:00,328,164.0,150.0
2023-08-15 20:30:00,329,0.0,0.0
2023-08-15 20:30:00,330,0.0,0.0
2023-08-15 20:30:00,331,816.0,646.49585
2023-08-15 20:30:00,332,813.0,645.706421
2023-08-15 20:30:00,333,0.0,0.0
2023-08-15 20:30:00,334,0.0,0.0
2023-08-15 20:30:00,335,0.0,0.0
2023-08-15 20:30:00,336,0.0,0.0
2023-08-15 20:30:00,337,40.0,40.0
2023-08-15 20:30:00,338,0.0,0.0
2023-08-15 20:30:00,339,16.5,14.0
2023-08-15 20:30:00,340,818.0,675.174683
2023-08-15 20:30:00,341,817.0,674.510864
2023-08-15 20:30:00,342,166.0,135.0
2023-08-15 20:30:00,343,167.0,135.0
2023-08-15 20:30:00,344,100.0,59.997864
2023-08-15 20:30:00,345,0.0,0.0
2023-08-15 20:30:00,346,114.0,80.0
2023-08-15 20:30:00,347,188.0,163.0
2023-08-15 20:30:00,348,0.0,0.0
2023-08-15 20:30:00,349,0.0,0.0
2023-08-15 20:30:00,350,0.0,0.0
2023-08-15 20:30:00,351,0.0,0.0
2023-08-15 20:30:00,352,0.0,0.0
2023-08-15 20:30:00,353,0.0,0.0
2023-08-15 20:30:00,354,0.0,0.0
2023-08-15 20:30:00,355,0.0,0.0
2023-08-15 20:30:00,356,0.0,0.0
2023-08-15 20:30:00,357,0.0,0.0
2023-08-15 20:30:00,358,0.0,0.0
2023-08-15 20:30:00,359,0.0,0.0
2023-08-15 20:30:00,360,0.0,0.0
2023-08-15 20:30:00,361,0.0,0.0
2023-08-15 20:30:00,362,0.0,0.0
2023-08-15 20:30:00,363,0.0,0.0
2023-08-15 20:30:00,366,378.487396,355.0
2023-08-15 20:30:00,367,379.159668,355.0
2023-08-15 20:30:00,368,0.0,0.0
2023-08-15 20:30:00,369,0.0,0.0
2023-08-15 20:30:00,370,0.0,0.0
2023-08-15 20:30:00,371,0.0,0.0
2023-08-15 20:30:00,372,0.0,0.0
2023-08-15 20:30:00,373,0.0,0.0
2023-08-15 20:30:00,374,0.0,0.0
2023-08-15 20:30:00,375,0.0,0.0
2023-08-15 20:30:00,376,162.5,160.0
2023-08-15 20:30:00,377,162.5,160.0
2023-08-15 20:30:00,378,151.0,126.0
2023-08-15 20:30:00,379,39.0,37.0
2023-08-15 20:30:00,380,39.0,37.0
2023-08-15 20:30:00,381,30.0,27.0
2023-08-15 20:30:00,382,161.0,127.972534
2023-08-15 20:30:00,383,0.0,0.0
2023-08-15 20:30:00,384,88.5,63.986267
2023-08-15 20:30:00,385,266.5,181.090759
2023-08-15 20:30:00,386,266.5,181.71637
2023-08-15 20:30:00,387,275.0,202.0
2023-08-15 20:30:00,388,266.0,181.319641
2023-08-15 20:30:00,389,266.0,180.755005
2023-08-15 20:30:00,390,275.0,202.0
2023-08-15 20:30:00,419,289.0,190.002136
2023-08-15 20:30:00,420,289.0,190.002136
2023-08-15 20:30:00,421,268.0,190.002136
2023-08-15 20:30:00,422,252.0,180.0
2023-08-15 20:30:00,423,252.0,180.0
2023-08-15 20:30:00,432,280.0,216.0
2023-08-15 20:30:00,433,414.0,254.963104
2023-08-15 20:30:00,434,269.5,180.013397
2023-08-15 20:30:00,435,269.5,180.013397
2023-08-15 20:30:00,436,272.0,180.013397
2023-08-15 20:30:00,437,272.0,180.013397
2023-08-15 20:30:00,438,272.0,208.0
2023-08-15 20:30:00,439,275.0,208.0
2023-08-15 20:30:00,440,174.600174,120.0
2023-08-15 20:30:00,441,175.944931,120.0
2023-08-15 20:30:00,442,194.0,120.0
2023-08-15 20:30:00,443,0.0,0.0
2023-08-15 20:30:00,444,0.0,0.0
2023-08-15 20:30:00,450,217.0,213.0
2023-08-15 20:30:00,451,90.0,90.0
2023-08-15 20:30:00,452,237.0,233.0
2023-08-15 20:30:00,453,112.0,112.0
2023-08-15 20:30:00,459,427.0,273.948822
2023-08-15 20:30:00,467,12.0,5.000153
2023-08-15 20:30:00,468,12.0,4.000366
2023-08-15 20:30:00,469,5.000153,1.600391
2023-08-15 20:30:00,471,4.860752,0.0
2023-08-15 20:30:00,472,214.0,180.0
2023-08-15 20:30:00,473,124.0,90.0
2023-08-15 20:30:00,474,217.0,180.0
2023-08-15 20:30:00,475,125.0,90.0
2023-08-15 20:30:00,477,248.0,164.0
2023-08-15 20:30:00,478,248.0,164.0
2023-08-15 20:30:00,479,253.0,163.986282
2023-08-15 20:30:00,480,246.0,164.0
2023-08-15 20:30:00,481,246.0,164.0
2023-08-15 20:30:00,482,253.0,163.986282
2023-08-15 20:30:00,485,0.0,0.0
2023-08-15 20:30:00,486,45.0,20.00061
2023-08-15 20:30:00,487,0.0,0.0
2023-08-15 20:30:00,488,0.0,0.0
2023-08-15 20:30:00,489,992.0,795.0
2023-08-15 20:30:00,490,994.0,795.0
2023-08-15 20:30:00,491,964.0,791.0
2023-08-15 20:30:00,492,966.0,786.0
2023-08-15 20:30:00,493,988.0,795.0
2023-08-15 20:30:00,494,795.0,795.0
2023-08-15 20:30:00,495,299.999908,200.0
2023-08-15 20:30:00,496,0.0,0.0
2023-08-15 20:30:00,497,399.994598,240.0
2023-08-15 20:30:00,498,0.0,0.0
2023-08-15 20:30:00,499,349.0,265.0
2023-08-15 20:30:00,501,283.0,158.003479
2023-08-15 20:30:00,502,249.296509,249.296509
2023-08-15 20:30:00,503,287.0,200.0
2023-08-15 20:30:00,507,135.0,59.001785
2023-08-15 20:30:00,508,139.199997,106.0
2023-08-15 20:30:00,511,0.0,0.0
2023-08-15 20:30:00,512,0.0,0.0
2023-08-15 20:30:00,513,316.0,150.0
2023-08-15 20:30:00,514,136.0,120.0
2023-08-15 20:30:00,516,850.012939,749.988525
2023-08-15 20:30:00,521,939.0,760.553711
2023-08-15 20:30:00,522,939.0,751.765015
2023-08-15 20:30:00,523,0.0,0.0
2023-08-15 20:30:00,524,0.0,0.0
2023-08-15 20:30:00,525,0.0,0.0
2023-08-15 20:30:00,526,259.0,131.0
2023-08-15 20:30:00,527,1357.0,1058.099976
2023-08-15 20:30:00,528,259.0,131.0
2023-08-15 20:30:00,529,707.269226,577.0
2023-08-15 20:30:00,530,716.826904,577.0
2023-08-15 20:30:00,533,0.0,0.0
2023-08-15 20:30:00,534,0.0,0.0
2023-08-15 20:30:00,535,0.0,0.0
2023-08-15 20:30:00,536,0.0,0.0
2023-08-15 20:30:00,537,0.0,0.0
2023-08-15 20:30:00,538,0.0,0.0
2023-08-15 20:30:00,539,332.0,168.0
2023-08-15 20:30:00,540,163.0,84.0
2023-08-15 20:30:00,541,20.623638,0.0
2023-08-15 20:30:00,542,0.0,0.0
2023-08-15 20:30:00,544,1012.0,795.0
2023-08-15 20:30:00,545,1012.0,795.0
2023-08-15 20:30:00,546,351.5,186.0
2023-08-15 20:30:00,547,351.5,186.0
2023-08-15 20:30:00,548,326.0,254.0
2023-08-15 20:30:00,549,226.0,119.992676
2023-08-15 20:30:00,550,118.0,59.996338
2023-08-15 20:30:00,554,0.0,0.0
2023-08-15 20:30:00,555,703.033264,665.414062
2023-08-15 20:30:00,556,0.0,0.0
2023-08-15 20:30:00,557,0.0,0.0
2023-08-15 20:35:00,1,50.0,20.001221
2023-08-15 20:35:00,2,0.0,0.0
2023-08-15 20:35:00,3,0.0,0.0
2023-08-15 20:35:00,4,479.996735,393.612
2023-08-15 20:35:00,5,0.0,0.0
2023-08-15 20:35:00,6,479.996735,396.594177
2023-08-15 20:35:00,7,479.996735,400.484222
2023-08-15 20:35:00,8,0.0,0.0
2023-08-15 20:35:00,9,479.79837,372.65564
2023-08-15 20:35:00,10,0.0,0.0
2023-08-15 20:35:00,11,350.0,200.0
2023-08-15 20:35:00,12,0.0,0.0
2023-08-15 20:35:00,15,522.0,477.765686
2023-08-15 20:35:00,16,524.0,480.718048
2023-08-15 20:35:00,17,464.89566,426.765625
2023-08-15 20:35:00,18,466.0,426.726654
2023-08-15 20:35:00,27,615.0,615.0
2023-08-15 20:35:00,28,0.0,0.0
2023-08-15 20:35:00,29,612.0,612.0
2023-08-15 20:35:00,33,0.0,0.0
2023-08-15 20:35:00,36,980.0,795.0
2023-08-15 20:35:00,37,979.0,795.0
2023-08-15 20:35:00,43,348.0,267.0
2023-08-15 20:35:00,46,506.0,445.009064
2023-08-15 20:35:00,47,0.0,0.0
2023-08-15 20:35:00,48,462.664093,410.567047
2023-08-15 20:35:00,49,0.0,0.0
2023-08-15 20:35:00,50,0.0,0.0
2023-08-15 20:35:00,51,463.0,405.012726
2023-08-15 20:35:00,52,0.0,0.0
2023-08-15 20:35:00,53,0.0,0.0
2023-08-15 20:35:00,54,0.0,0.0
2023-08-15 20:35:00,55,0.0,0.0
2023-08-15 20:35:00,56,0.0,0.0
2023-08-15 20:35:00,57,0.0,0.0
2023-08-15 20:35:00,58,0.0,0.0
2023-08-15 20:35:00,59,0.0,0.0
2023-08-15 20:35:00,60,0.0,0.0
2023-08-15 20:35:00,61,463.0,394.544312
2023-08-15 20:35:00,62,461.0,392.490112
2023-08-15 20:35:00,63,0.0,0.0
2023-08-15 20:35:00,64,356.25,280.941956
2023-08-15 20:35:00,65,347.981232,293.602936
2023-08-15 20:35:00,66,340.418365,297.074493
2023-08-15 20:35:00,67,346.914948,305.381256
2023-08-15 20:35:00,68,345.328033,293.75174
2023-08-15 20:35:00,69,855.098022,670.0
2023-08-15 20:35:00,70,853.352966,670.621338
2023-08-15 20:35:00,71,43.5,25.002136
2023-08-15 20:35:00,72,43.5,25.002136
2023-08-15 20:35:00,73,0.0,0.0
2023-08-15 20:35:00,74,0.0,0.0
2023-08-15 20:35:00,75,0.0,0.0
2023-08-15 20:35:00,76,0.0,0.0
2023-08-15 20:35:00,77,0.0,0.0
2023-08-15 20:35:00,78,0.0,0.0
2023-08-15 20:35:00,79,159.0,110.005325
2023-08-15 20:35:00,80,79.5,65.0
2023-08-15 20:35:00,83,440.565643,362.221832
2023-08-15 20:35:00,84,429.623749,362.568634
2023-08-15 20:35:00,85,439.76001,357.102997
2023-08-15 20:35:00,86,438.839996,345.776031
2023-08-15 20:35:00,87,439.76001,358.959747
2023-08-15 20:35:00,88,419.972137,342.922791
2023-08-15 20:35:00,89,441.600006,335.50473
2023-08-15 20:35:00,90,438.839996,330.003937
2023-08-15 20:35:00,91,0.0,0.0
2023-08-15 20:35:00,92,947.169434,766.409912
2023-08-15 20:35:00,95,0.0,0.0
2023-08-15 20:35:00,96,0.0,0.0
2023-08-15 20:35:00,97,0.0,0.0
2023-08-15 20:35:00,98,0.0,0.0
2023-08-15 20:35:00,99,368.0,252.598969
2023-08-15 20:35:00,100,0.0,0.0
2023-08-15 20:35:00,101,0.0,0.0
2023-08-15 20:35:00,102,0.0,0.0
2023-08-15 20:35:00,103,0.0,0.0
2023-08-15 20:35:00,104,0.0,0.0
2023-08-15 20:35:00,105,0.0,0.0
2023-08-15 20:35:00,106,0.0,0.0
2023-08-15 20:35:00,107,0.0,0.0
2023-08-15 20:35:00,108,0.0,0.0
2023-08-15 20:35:00,112,0.0,0.0
2023-08-15 20:35:00,113,0.0,0.0
2023-08-15 20:35:00,114,0.0,0.0
2023-08-15 20:35:00,115,921.0,763.872253
2023-08-15 20:35:00,116,0.0,0.0
2023-08-15 20:35:00,117,0.0,0.0
2023-08-15 20:35:00,118,0.0,0.0
2023-08-15 20:35:00,119,0.0,0.0
2023-08-15 20:35:00,120,0.0,0.0
2023-08-15 20:35:00,126,0.0,0.0
2023-08-15 20:35:00,127,11.0,8.0
2023-08-15 20:35:00,128,990.0,750.0
2023-08-15 20:35:00,129,988.0,750.0
2023-08-15 20:35:00,130,0.0,0.0
2023-08-15 20:35:00,131,979.0,718.0
2023-08-15 20:35:00,132,932.0,758.0
2023-08-15 20:35:00,133,947.0,755.0
2023-08-15 20:35:00,134,0.0,0.0
2023-08-15 20:35:00,135,291.0,235.071747
2023-08-15 20:35:00,136,155.5,109.996994
2023-08-15 20:35:00,137,155.5,109.996994
2023-08-15 20:35:00,138,180.0,120.0
2023-08-15 20:35:00,139,282.0,196.0
2023-08-15 20:35:00,140,282.0,196.0
2023-08-15 20:35:00,141,271.0,188.0
2023-08-15 20:35:00,142,164.0,88.0
2023-08-15 20:35:00,143,164.0,89.143059
2023-08-15 20:35:00,144,178.0,104.0
2023-08-15 20:35:00,145,161.5,88.436272
2023-08-15 20:35:00,146,161.5,88.436272
2023-08-15 20:35:00,147,173.0,104.0
2023-08-15 20:35:00,150,0.0,0.0
2023-08-15 20:35:00,151,0.0,0.0
2023-08-15 20:35:00,152,0.0,0.0
2023-08-15 20:35:00,153,0.0,0.0
2023-08-15 20:35:00,154,231.0,134.0
2023-08-15 20:35:00,155,121.0,67.0
2023-08-15 20:35:00,156,387.0,340.0
2023-08-15 20:35:00,158,0.0,0.0
2023-08-15 20:35:00,159,993.0,795.0
2023-08-15 20:35:00,160,0.0,0.0
2023-08-15 20:35:00,161,0.0,0.0
2023-08-15 20:35:00,162,0.0,0.0
2023-08-15 20:35:00,166,0.0,0.0
2023-08-15 20:35:00,167,0.0,0.0
2023-08-15 20:35:00,168,0.0,0.0
2023-08-15 20:35:00,169,0.0,0.0
2023-08-15 20:35:00,170,0.0,0.0
2023-08-15 20:35:00,171,0.0,0.0
2023-08-15 20:35:00,172,0.0,0.0
2023-08-15 20:35:00,173,0.0,0.0
2023-08-15 20:35:00,174,0.0,0.0
2023-08-15 20:35:00,175,282.326691,152.0
2023-08-15 20:35:00,176,286.160614,153.767487
2023-08-15 20:35:00,177,296.0,214.0
2023-08-15 20:35:00,178,150.0,115.997803
2023-08-15 20:35:00,179,150.0,115.997803
2023-08-15 20:35:00,180,178.0,124.0
2023-08-15 20:35:00,181,152.5,115.997803
2023-08-15 20:35:00,182,152.5,115.997803
2023-08-15 20:35:00,183,176.0,120.0
2023-08-15 20:35:00,184,149.5,115.997803
2023-08-15 20:35:00,185,149.5,115.997803
2023-08-15 20:35:00,186,178.0,122.0
2023-08-15 20:35:00,187,149.995422,119.995728
2023-08-15 20:35:00,188,149.995422,119.995728
2023-08-15 20:35:00,189,178.0,120.0
2023-08-15 20:35:00,190,986.0,795.0
2023-08-15 20:35:00,191,986.0,795.0
2023-08-15 20:35:00,193,12.578156,11.999903
2023-08-15 20:35:00,194,0.0,0.0
2023-08-15 20:35:00,195,25.72805,10.0
2023-08-15 20:35:00,196,0.0,0.0
2023-08-15 20:35:00,197,200.0,120.962997
2023-08-15 20:35:00,198,0.0,0.0
2023-08-15 20:35:00,200,0.0,0.0
2023-08-15 20:35:00,207,0.0,0.0
2023-08-15 20:35:00,208,0.0,0.0
2023-08-15 20:35:00,209,0.0,0.0
2023-08-15 20:35:00,210,0.0,0.0
2023-08-15 20:35:00,211,0.0,0.0
2023-08-15 20:35:00,212,0.0,0.0
2023-08-15 20:35:00,213,0.0,0.0
2023-08-15 20:35:00,214,0.0,0.0
2023-08-15 20:35:00,215,0.0,0.0
2023-08-15 20:35:00,216,0.0,0.0
2023-08-15 20:35:00,217,0.0,0.0
2023-08-15 20:35:00,218,22.5,20.99826
2023-08-15 20:35:00,219,0.0,0.0
2023-08-15 20:35:00,220,22.5,20.99826
2023-08-15 20:35:00,231,0.0,0.0
2023-08-15 20:35:00,232,0.0,0.0
2023-08-15 20:35:00,233,0.0,0.0
2023-08-15 20:35:00,234,0.0,0.0
2023-08-15 20:35:00,237,0.0,0.0
2023-08-15 20:35:00,238,0.0,0.0
2023-08-15 20:35:00,240,274.0,200.0
2023-08-15 20:35:00,241,140.0,100.0
2023-08-15 20:35:00,242,148.0,133.0
2023-08-15 20:35:00,243,164.5,162.0
2023-08-15 20:35:00,244,164.5,162.0
2023-08-15 20:35:00,247,72.0,71.0
2023-08-15 20:35:00,248,65.0,26.5
2023-08-15 20:35:00,249,154.0,99.553833
2023-08-15 20:35:00,250,154.0,99.334106
2023-08-15 20:35:00,251,154.0,99.553833
2023-08-15 20:35:00,252,251.0,195.0
2023-08-15 20:35:00,253,98.0,97.0
2023-08-15 20:35:00,254,40.0,40.0
2023-08-15 20:35:00,255,238.5,167.0
2023-08-15 20:35:00,256,238.5,167.0
2023-08-15 20:35:00,257,260.0,216.0
2023-08-15 20:35:00,258,245.0,162.007477
2023-08-15 20:35:00,259,245.0,162.007477
2023-08-15 20:35:00,260,247.0,208.0
2023-08-15 20:35:00,264,10.000229,5.000229
2023-08-15 20:35:00,265,10.000229,5.000229
2023-08-15 20:35:00,266,0.0,0.0
2023-08-15 20:35:00,267,298.464844,230.0
2023-08-15 20:35:00,268,231.5,131.0
2023-08-15 20:35:00,269,231.5,131.0
2023-08-15 20:35:00,270,236.0,131.0
2023-08-15 20:35:00,271,0.0,0.0
2023-08-15 20:35:00,272,0.0,0.0
2023-08-15 20:35:00,273,0.0,0.0
2023-08-15 20:35:00,274,0.0,0.0
2023-08-15 20:35:00,275,156.0,100.0
2023-08-15 20:35:00,276,76.0,50.0
2023-08-15 20:35:00,277,152.0,100.0
2023-08-15 20:35:00,278,66.0,50.0
2023-08-15 20:35:00,279,157.0,100.0
2023-08-15 20:35:00,280,70.0,50.0
2023-08-15 20:35:00,281,158.0,100.0
2023-08-15 20:35:00,282,74.0,50.0
2023-08-15 20:35:00,283,0.0,0.0
2023-08-15 20:35:00,284,82.0,50.0
2023-08-15 20:35:00,285,0.0,0.0
2023-08-15 20:35:00,286,0.0,0.0
2023-08-15 20:35:00,287,158.0,100.0
2023-08-15 20:35:00,288,72.0,50.0
2023-08-15 20:35:00,289,0.0,0.0
2023-08-15 20:35:00,290,74.0,50.0
2023-08-15 20:35:00,291,0.0,0.0
2023-08-15 20:35:00,292,0.0,0.0
2023-08-15 20:35:00,293,0.0,0.0
2023-08-15 20:35:00,294,0.0,0.0
2023-08-15 20:35:00,299,175.5,123.99823
2023-08-15 20:35:00,300,175.5,123.99823
2023-08-15 20:35:00,301,174.0,123.99823
2023-08-15 20:35:00,302,174.0,123.99823
2023-08-15 20:35:00,303,206.0,132.0
2023-08-15 20:35:00,304,206.0,132.0
2023-08-15 20:35:00,305,362.0,232.893463
2023-08-15 20:35:00,306,346.0,286.0
2023-08-15 20:35:00,307,357.0,233.358612
2023-08-15 20:35:00,308,141.0,119.995728
2023-08-15 20:35:00,309,141.0,119.995728
2023-08-15 20:35:00,310,161.0,122.0
2023-08-15 20:35:00,311,145.5,119.995728
2023-08-15 20:35:00,312,145.5,119.995728
2023-08-15 20:35:00,313,165.0,122.0
2023-08-15 20:35:00,314,143.5,119.995728
2023-08-15 20:35:00,315,143.5,119.995728
2023-08-15 20:35:00,316,165.0,122.0
2023-08-15 20:35:00,317,139.5,119.995728
2023-08-15 20:35:00,318,139.5,119.995728
2023-08-15 20:35:00,319,164.0,122.0
2023-08-15 20:35:00,320,151.5,122.0
2023-08-15 20:35:00,321,151.5,122.0
2023-08-15 20:35:00,322,174.0,136.0
2023-08-15 20:35:00,323,156.5,122.0
2023-08-15 20:35:00,324,156.5,122.0
2023-08-15 20:35:00,325,168.0,136.0
2023-08-15 20:35:00,326,138.5,135.0
2023-08-15 20:35:00,327,137.358078,135.0
2023-08-15 20:35:00,328,164.0,150.0
2023-08-15 20:35:00,329,0.0,0.0
2023-08-15 20:35:00,330,0.0,0.0
2023-08-15 20:35:00,331,815.968628,647.620056
2023-08-15 20:35:00,332,813.0,647.712891
2023-08-15 20:35:00,333,0.0,0.0
2023-08-15 20:35:00,334,0.0,0.0
2023-08-15 20:35:00,335,0.0,0.0
2023-08-15 20:35:00,336,0.0,0.0
2023-08-15 20:35:00,337,40.0,40.0
2023-08-15 20:35:00,338,0.0,0.0
2023-08-15 20:35:00,339,16.5,14.0
2023-08-15 20:35:00,340,818.0,675.174683
2023-08-15 20:35:00,341,817.0,674.925781
2023-08-15 20:35:00,342,166.0,135.0
2023-08-15 20:35:00,343,167.0,135.0
2023-08-15 20:35:00,344,100.0,59.997864
2023-08-15 20:35:00,345,0.0,0.0
2023-08-15 20:35:00,346,114.0,80.0
2023-08-15 20:35:00,347,188.0,163.0
2023-08-15 20:35:00,348,0.0,0.0
2023-08-15 20:35:00,349,0.0,0.0
2023-08-15 20:35:00,350,0.0,0.0
2023-08-15 20:35:00,351,0.0,0.0
2023-08-15 20:35:00,352,0.0,0.0
2023-08-15 20:35:00,353,0.0,0.0
2023-08-15 20:35:00,354,0.0,0.0
2023-08-15 20:35:00,355,0.0,0.0
2023-08-15 20:35:00,356,0.0,0.0
2023-08-15 20:35:00,357,0.0,0.0
2023-08-15 20:35:00,358,0.0,0.0
2023-08-15 20:35:00,359,0.0,0.0
2023-08-15 20:35:00,360,0.0,0.0
2023-08-15 20:35:00,361,0.0,0.0
2023-08-15 20:35:00,362,0.0,0.0
2023-08-15 20:35:00,363,0.0,0.0
2023-08-15 20:35:00,366,378.487396,355.0
2023-08-15 20:35:00,367,379.159668,355.0
2023-08-15 20:35:00,368,0.0,0.0
2023-08-15 20:35:00,369,0.0,0.0
2023-08-15 20:35:00,370,0.0,0.0
2023-08-15 20:35:00,371,0.0,0.0
2023-08-15 20:35:00,372,0.0,0.0
2023-08-15 20:35:00,373,0.0,0.0
2023-08-15 20:35:00,374,0.0,0.0
2023-08-15 20:35:00,375,0.0,0.0
2023-08-15 20:35:00,376,162.5,160.0
2023-08-15 20:35:00,377,162.5,160.0
2023-08-15 20:35:00,378,151.0,126.0
2023-08-15 20:35:00,379,39.0,37.0
2023-08-15 20:35:00,380,39.0,37.0
2023-08-15 20:35:00,381,30.0,27.0
2023-08-15 20:35:00,382,16.435432,0.0
2023-08-15 20:35:00,383,0.0,0.0
2023-08-15 20:35:00,384,27.43952,0.0
2023-08-15 20:35:00,385,266.5,181.044983
2023-08-15 20:35:00,386,266.5,181.685852
2023-08-15 20:35:00,387,275.0,202.0
2023-08-15 20:35:00,388,266.0,181.319641
2023-08-15 20:35:00,389,266.0,180.755005
2023-08-15 20:35:00,390,275.0,202.0
2023-08-15 20:35:00,419,289.0,190.002136
2023-08-15 20:35:00,420,289.0,190.002136
2023-08-15 20:35:00,421,268.0,190.002136
2023-08-15 20:35:00,422,252.0,180.0
2023-08-15 20:35:00,423,252.0,180.0
2023-08-15 20:35:00,432,280.0,216.0
2023-08-15 20:35:00,433,414.0,257.738525
2023-08-15 20:35:00,434,269.5,180.013397
2023-08-15 20:35:00,435,269.5,180.013397
2023-08-15 20:35:00,436,272.0,180.013397
2023-08-15 20:35:00,437,272.0,180.013397
2023-08-15 20:35:00,438,272.0,208.0
2023-08-15 20:35:00,439,275.0,208.0
2023-08-15 20:35:00,440,175.191483,120.0
2023-08-15 20:35:00,441,176.459915,120.0
2023-08-15 20:35:00,442,194.0,120.0
2023-08-15 20:35:00,443,0.0,0.0
2023-08-15 20:35:00,444,0.0,0.0
2023-08-15 20:35:00,450,217.0,213.0
2023-08-15 20:35:00,451,90.0,90.0
2023-08-15 20:35:00,452,237.0,233.0
2023-08-15 20:35:00,453,112.0,112.0
2023-08-15 20:35:00,459,427.0,277.718018
2023-08-15 20:35:00,467,12.0,5.000153
2023-08-15 20:35:00,468,12.0,4.000366
2023-08-15 20:35:00,469,5.000153,1.600391
2023-08-15 20:35:00,471,5.304247,0.0
2023-08-15 20:35:00,472,214.0,180.0
2023-08-15 20:35:00,473,124.0,90.0
2023-08-15 20:35:00,474,217.0,180.0
2023-08-15 20:35:00,475,125.0,90.0
2023-08-15 20:35:00,477,248.0,164.0
2023-08-15 20:35:00,478,248.0,164.0
2023-08-15 20:35:00,479,253.0,163.986282
2023-08-15 20:35:00,480,246.0,164.0
2023-08-15 20:35:00,481,246.0,164.0
2023-08-15 20:35:00,482,253.0,163.986282
2023-08-15 20:35:00,485,0.0,0.0
2023-08-15 20:35:00,486,0.0,0.0
2023-08-15 20:35:00,487,0.0,0.0
2023-08-15 20:35:00,488,0.0,0.0
2023-08-15 20:35:00,489,992.0,795.0
2023-08-15 20:35:00,490,994.0,795.0
2023-08-15 20:35:00,491,964.0,791.0
2023-08-15 20:35:00,492,966.0,786.0
2023-08-15 20:35:00,493,988.0,795.0
2023-08-15 20:35:00,494,795.0,795.0
2023-08-15 20:35:00,495,299.999908,200.0
2023-08-15 20:35:00,496,0.0,0.0
2023-08-15 20:35:00,497,399.994598,240.0
2023-08-15 20:35:00,498,0.0,0.0
2023-08-15 20:35:00,499,349.0,265.0
2023-08-15 20:35:00,501,283.0,158.003479
2023-08-15 20:35:00,502,264.540527,264.540527
2023-08-15 20:35:00,503,287.0,200.0
2023-08-15 20:35:00,507,135.0,59.001785
2023-08-15 20:35:00,508,139.199997,106.0
2023-08-15 20:35:00,511,0.0,0.0
2023-08-15 20:35:00,512,0.0,0.0
2023-08-15 20:35:00,513,316.0,150.0
2023-08-15 20:35:00,514,136.0,120.0
2023-08-15 20:35:00,516,850.012939,749.988525
2023-08-15 20:35:00,521,939.0,769.859558
2023-08-15 20:35:00,522,939.0,767.456604
2023-08-15 20:35:00,523,0.0,0.0
2023-08-15 20:35:00,524,0.0,0.0
2023-08-15 20:35:00,525,0.0,0.0
2023-08-15 20:35:00,526,259.0,131.0
2023-08-15 20:35:00,527,1357.0,1058.099976
2023-08-15 20:35:00,528,259.0,131.0
2023-08-15 20:35:00,529,707.269226,577.0
2023-08-15 20:35:00,530,716.826904,577.0
2023-08-15 20:35:00,533,0.0,0.0
2023-08-15 20:35:00,534,0.0,0.0
2023-08-15 20:35:00,535,0.0,0.0
2023-08-15 20:35:00,536,0.0,0.0
2023-08-15 20:35:00,537,0.0,0.0
2023-08-15 20:35:00,538,0.0,0.0
2023-08-15 20:35:00,539,332.0,168.0
2023-08-15 20:35:00,540,163.0,84.0
2023-08-15 20:35:00,541,20.602201,0.0
2023-08-15 20:35:00,542,0.0,0.0
2023-08-15 20:35:00,544,1012.0,795.0
2023-08-15 20:35:00,545,1012.0,795.0
2023-08-15 20:35:00,546,351.5,186.0
2023-08-15 20:35:00,547,351.5,186.0
2023-08-15 20:35:00,548,326.0,254.0
2023-08-15 20:35:00,549,226.0,119.992676
2023-08-15 20:35:00,550,118.0,59.996338
2023-08-15 20:35:00,554,0.0,0.0
2023-08-15 20:35:00,555,703.033264,665.414062
2023-08-15 20:35:00,556,0.0,0.0
2023-08-15 20:35:00,557,0.0,0.0
2023-08-15 20:40:00,1,50.0,20.001221
2023-08-15 20:40:00,2,0.0,0.0
2023-08-15 20:40:00,3,0.0,0.0
2023-08-15 20:40:00,4,479.996735,394.212616
2023-08-15 20:40:00,5,0.0,0.0
2023-08-15 20:40:00,6,479.996735,398.947357
2023-08-15 20:40:00,7,479.996735,403.320862
2023-08-15 20:40:00,8,0.0,0.0
2023-08-15 20:40:00,9,479.79837,372.502716
2023-08-15 20:40:00,10,0.0,0.0
2023-08-15 20:40:00,11,350.0,200.0
2023-08-15 20:40:00,12,0.0,0.0
2023-08-15 20:40:00,15,522.0,478.812256
2023-08-15 20:40:00,16,524.0,478.0112
2023-08-15 20:40:00,17,464.89566,426.005585
2023-08-15 20:40:00,18,466.0,427.425812
2023-08-15 20:40:00,27,615.0,615.0
2023-08-15 20:40:00,28,0.0,0.0
2023-08-15 20:40:00,29,612.0,612.0
2023-08-15 20:40:00,33,0.0,0.0
2023-08-15 20:40:00,36,980.0,795.0
2023-08-15 20:40:00,37,972.0,795.0
2023-08-15 20:40:00,43,348.0,267.0
2023-08-15 20:40:00,46,505.678284,445.009064
2023-08-15 20:40:00,47,0.0,0.0
2023-08-15 20:40:00,48,462.664093,410.567047
2023-08-15 20:40:00,49,0.0,0.0
2023-08-15 20:40:00,50,0.0,0.0
2023-08-15 20:40:00,51,463.0,405.012726
2023-08-15 20:40:00,52,0.0,0.0
2023-08-15 20:40:00,53,0.0,0.0
2023-08-15 20:40:00,54,0.0,0.0
2023-08-15 20:40:00,55,0.0,0.0
2023-08-15 20:40:00,56,0.0,0.0
2023-08-15 20:40:00,57,0.0,0.0
2023-08-15 20:40:00,58,0.0,0.0
2023-08-15 20:40:00,59,0.0,0.0
2023-08-15 20:40:00,60,0.0,0.0
2023-08-15 20:40:00,61,463.0,398.114319
2023-08-15 20:40:00,62,461.0,392.894653
2023-08-15 20:40:00,63,0.0,0.0
2023-08-15 20:40:00,64,356.25,282.067413
2023-08-15 20:40:00,65,347.981232,293.602936
2023-08-15 20:40:00,66,340.418365,297.074493
2023-08-15 20:40:00,67,346.914948,305.381256
2023-08-15 20:40:00,68,345.328033,293.75174
2023-08-15 20:40:00,69,855.098022,670.0
2023-08-15 20:40:00,70,853.352966,670.621338
2023-08-15 20:40:00,71,43.5,25.002136
2023-08-15 20:40:00,72,43.5,25.002136
2023-08-15 20:40:00,73,0.0,0.0
2023-08-15 20:40:00,74,0.0,0.0
2023-08-15 20:40:00,75,0.0,0.0
2023-08-15 20:40:00,76,0.0,0.0
2023-08-15 20:40:00,77,0.0,0.0
2023-08-15 20:40:00,78,0.0,0.0
2023-08-15 20:40:00,79,159.0,110.005325
2023-08-15 20:40:00,80,79.5,65.0
2023-08-15 20:40:00,83,440.540863,360.740204
2023-08-15 20:40:00,84,429.623749,359.878418
2023-08-15 20:40:00,85,439.76001,359.505035
2023-08-15 20:40:00,86,438.839996,347.153931
2023-08-15 20:40:00,87,439.76001,361.145477
2023-08-15 20:40:00,88,419.947235,342.408356
2023-08-15 20:40:00,89,441.600006,334.577393
2023-08-15 20:40:00,90,438.839996,330.003937
2023-08-15 20:40:00,91,0.0,0.0
2023-08-15 20:40:00,92,947.077881,766.543335
2023-08-15 20:40:00,95,0.0,0.0
2023-08-15 20:40:00,96,0.0,0.0
2023-08-15 20:40:00,97,0.0,0.0
2023-08-15 20:40:00,98,0.0,0.0
2023-08-15 20:40:00,99,368.0,249.446106
2023-08-15 20:40:00,100,0.0,0.0
2023-08-15 20:40:00,101,0.0,0.0
2023-08-15 20:40:00,102,0.0,0.0
2023-08-15 20:40:00,103,0.0,0.0
2023-08-15 20:40:00,104,0.0,0.0
2023-08-15 20:40:00,105,0.0,0.0
2023-08-15 20:40:00,106,0.0,0.0
2023-08-15 20:40:00,107,0.0,0.0
2023-08-15 20:40:00,108,0.0,0.0
2023-08-15 20:40:00,112,0.0,0.0
2023-08-15 20:40:00,113,0.0,0.0
2023-08-15 20:40:00,114,0.0,0.0
2023-08-15 20:40:00,115,921.0,767.141724
2023-08-15 20:40:00,116,0.0,0.0
2023-08-15 20:40:00,117,0.0,0.0
2023-08-15 20:40:00,118,0.0,0.0
2023-08-15 20:40:00,119,0.0,0.0
2023-08-15 20:40:00,120,0.0,0.0
2023-08-15 20:40:00,126,0.0,0.0
2023-08-15 20:40:00,127,11.0,8.0
2023-08-15 20:40:00,128,990.0,750.0
2023-08-15 20:40:00,129,988.0,750.0
2023-08-15 20:40:00,130,0.0,0.0
2023-08-15 20:40:00,131,979.0,718.0
2023-08-15 20:40:00,132,932.0,758.0
2023-08-15 20:40:00,133,947.0,755.0
2023-08-15 20:40:00,134,0.0,0.0
2023-08-15 20:40:00,135,291.0,233.850983
2023-08-15 20:40:00,136,155.5,109.996994
2023-08-15 20:40:00,137,155.5,109.996994
2023-08-15 20:40:00,138,180.0,120.0
2023-08-15 20:40:00,139,282.0,196.0
2023-08-15 20:40:00,140,282.0,196.0
2023-08-15 20:40:00,141,271.0,188.0
2023-08-15 20:40:00,142,164.0,88.0
2023-08-15 20:40:00,143,164.0,89.143059
2023-08-15 20:40:00,144,178.0,104.0
2023-08-15 20:40:00,145,161.5,88.436272
2023-08-15 20:40:00,146,161.5,88.436272
2023-08-15 20:40:00,147,173.0,104.0
2023-08-15 20:40:00,150,0.0,0.0
2023-08-15 20:40:00,151,0.0,0.0
2023-08-15 20:40:00,152,0.0,0.0
2023-08-15 20:40:00,153,0.0,0.0
2023-08-15 20:40:00,154,231.0,134.0
2023-08-15 20:40:00,155,121.0,67.0
2023-08-15 20:40:00,156,387.0,340.0
2023-08-15 20:40:00,158,0.0,0.0
2023-08-15 20:40:00,159,993.0,795.0
2023-08-15 20:40:00,160,0.0,0.0
2023-08-15 20:40:00,161,0.0,0.0
2023-08-15 20:40:00,162,0.0,0.0
2023-08-15 20:40:00,166,0.0,0.0
2023-08-15 20:40:00,167,0.0,0.0
2023-08-15 20:40:00,168,0.0,0.0
2023-08-15 20:40:00,169,0.0,0.0
2023-08-15 20:40:00,170,0.0,0.0
2023-08-15 20:40:00,171,0.0,0.0
2023-08-15 20:40:00,172,0.0,0.0
2023-08-15 20:40:00,173,0.0,0.0
2023-08-15 20:40:00,174,0.0,0.0
2023-08-15 20:40:00,175,282.326691,152.0
2023-08-15 20:40:00,176,286.160614,153.920074
2023-08-15 20:40:00,177,296.0,214.0
2023-08-15 20:40:00,178,150.0,115.997803
2023-08-15 20:40:00,179,150.0,115.997803
2023-08-15 20:40:00,180,178.0,124.0
2023-08-15 20:40:00,181,152.5,115.997803
2023-08-15 20:40:00,182,152.5,115.997803
2023-08-15 20:40:00,183,176.0,120.0
2023-08-15 20:40:00,184,149.5,115.997803
2023-08-15 20:40:00,185,149.5,115.997803
2023-08-15 20:40:00,186,178.0,122.0
2023-08-15 20:40:00,187,149.995422,119.995728
2023-08-15 20:40:00,188,149.995422,119.995728
2023-08-15 20:40:00,189,178.0,120.0
2023-08-15 20:40:00,190,986.0,795.0
2023-08-15 20:40:00,191,986.0,795.0
2023-08-15 20:40:00,193,12.578156,11.999903
2023-08-15 20:40:00,194,0.0,0.0
2023-08-15 20:40:00,195,25.72805,10.0
2023-08-15 20:40:00,196,0.0,0.0
2023-08-15 20:40:00,197,200.0,120.742935
2023-08-15 20:40:00,198,0.0,0.0
2023-08-15 20:40:00,200,0.0,0.0
2023-08-15 20:40:00,207,0.0,0.0
2023-08-15 20:40:00,208,0.0,0.0
2023-08-15 20:40:00,209,0.0,0.0
2023-08-15 20:40:00,210,0.0,0.0
2023-08-15 20:40:00,211,0.0,0.0
2023-08-15 20:40:00,212,0.0,0.0
2023-08-15 20:40:00,213,0.0,0.0
2023-08-15 20:40:00,214,0.0,0.0
2023-08-15 20:40:00,215,0.0,0.0
2023-08-15 20:40:00,216,0.0,0.0
2023-08-15 20:40:00,217,0.0,0.0
2023-08-15 20:40:00,218,22.5,20.99826
2023-08-15 20:40:00,219,0.0,0.0
2023-08-15 20:40:00,220,22.5,20.99826
2023-08-15 20:40:00,231,0.0,0.0
2023-08-15 20:40:00,232,0.0,0.0
2023-08-15 20:40:00,233,0.0,0.0
2023-08-15 20:40:00,234,0.0,0.0
2023-08-15 20:40:00,237,0.0,0.0
2023-08-15 20:40:00,238,0.0,0.0
2023-08-15 20:40:00,240,274.0,200.0
2023-08-15 20:40:00,241,140.0,100.0
2023-08-15 20:40:00,242,148.0,133.0
2023-08-15 20:40:00,243,164.5,162.0
2023-08-15 20:40:00,244,164.5,162.0
2023-08-15 20:40:00,247,72.0,71.0
2023-08-15 20:40:00,248,65.0,26.5
2023-08-15 20:40:00,249,154.0,99.553833
2023-08-15 20:40:00,250,154.0,99.370728
2023-08-15 20:40:00,251,154.0,99.645386
2023-08-15 20:40:00,252,251.0,195.0
2023-08-15 20:40:00,253,98.0,97.0
2023-08-15 20:40:00,254,40.0,40.0
2023-08-15 20:40:00,255,238.5,167.0
2023-08-15 20:40:00,256,238.5,167.0
2023-08-15 20:40:00,257,260.0,216.0
2023-08-15 20:40:00,258,245.0,162.007477
2023-08-15 20:40:00,259,245.0,162.007477
2023-08-15 20:40:00,260,247.0,208.0
2023-08-15 20:40:00,264,10.000229,5.000229
2023-08-15 20:40:00,265,10.000229,5.000229
2023-08-15 20:40:00,266,0.0,0.0
2023-08-15 20:40:00,267,123.730591,0.0
2023-08-15 20:40:00,268,231.5,131.0
2023-08-15 20:40:00,269,231.5,131.0
2023-08-15 20:40:00,270,236.0,131.0
2023-08-15 20:40:00,271,0.0,0.0
2023-08-15 20:40:00,272,0.0,0.0
2023-08-15 20:40:00,273,0.0,0.0
2023-08-15 20:40:00,274,0.0,0.0
2023-08-15 20:40:00,275,156.0,100.0
2023-08-15 20:40:00,276,76.0,50.0
2023-08-15 20:40:00,277,152.0,100.0
2023-08-15 20:40:00,278,66.0,50.0
2023-08-15 20:40:00,279,157.0,100.0
2023-08-15 20:40:00,280,70.0,50.0
2023-08-15 20:40:00,281,158.0,100.0
2023-08-15 20:40:00,282,74.0,50.0
2023-08-15 20:40:00,283,0.0,0.0
2023-08-15 20:40:00,284,0.0,0.0
2023-08-15 20:40:00,285,0.0,0.0
2023-08-15 20:40:00,286,0.0,0.0
2023-08-15 20:40:00,287,158.0,100.0
2023-08-15 20:40:00,288,72.0,50.0
2023-08-15 20:40:00,289,0.0,0.0
2023-08-15 20:40:00,290,0.0,0.0
2023-08-15 20:40:00,291,0.0,0.0
2023-08-15 20:40:00,292,0.0,0.0
2023-08-15 20:40:00,293,0.0,0.0
2023-08-15 20:40:00,294,0.0,0.0
2023-08-15 20:40:00,299,175.5,123.99823
2023-08-15 20:40:00,300,175.5,123.99823
2023-08-15 20:40:00,301,174.0,123.99823
2023-08-15 20:40:00,302,174.0,123.99823
2023-08-15 20:40:00,303,206.0,132.0
2023-08-15 20:40:00,304,206.0,132.0
2023-08-15 20:40:00,305,362.0,231.728546
2023-08-15 20:40:00,306,346.0,286.0
2023-08-15 20:40:00,307,357.0,231.055054
2023-08-15 20:40:00,308,141.0,119.995728
2023-08-15 20:40:00,309,141.0,119.995728
2023-08-15 20:40:00,310,161.0,122.0
2023-08-15 20:40:00,311,145.5,119.995728
2023-08-15 20:40:00,312,145.5,119.995728
2023-08-15 20:40:00,313,165.0,122.0
2023-08-15 20:40:00,314,143.5,119.995728
2023-08-15 20:40:00,315,143.5,119.995728
2023-08-15 20:40:00,316,165.0,122.0
2023-08-15 20:40:00,317,139.5,119.995728
2023-08-15 20:40:00,318,139.5,119.995728
2023-08-15 20:40:00,319,164.0,122.0
2023-08-15 20:40:00,320,151.5,122.0
2023-08-15 20:40:00,321,151.5,122.0
2023-08-15 20:40:00,322,174.0,136.0
2023-08-15 20:40:00,323,156.5,122.0
2023-08-15 20:40:00,324,156.5,122.0
2023-08-15 20:40:00,325,168.0,136.0
2023-08-15 20:40:00,326,138.5,135.0
2023-08-15 20:40:00,327,138.016129,135.0
2023-08-15 20:40:00,328,164.0,150.0
2023-08-15 20:40:00,329,0.0,0.0
2023-08-15 20:40:00,330,0.0,0.0
2023-08-15 20:40:00,331,816.0,647.805481
2023-08-15 20:40:00,332,813.0,648.263428
2023-08-15 20:40:00,333,0.0,0.0
2023-08-15 20:40:00,334,0.0,0.0
2023-08-15 20:40:00,335,0.0,0.0
2023-08-15 20:40:00,336,0.0,0.0
2023-08-15 20:40:00,337,40.0,40.0
2023-08-15 20:40:00,338,0.0,0.0
2023-08-15 20:40:00,339,16.5,14.0
2023-08-15 20:40:00,340,818.0,675.050171
2023-08-15 20:40:00,341,817.0,674.510864
2023-08-15 20:40:00,342,166.0,135.0
2023-08-15 20:40:00,343,167.0,135.0
2023-08-15 20:40:00,344,100.0,59.997864
2023-08-15 20:40:00,345,0.0,0.0
2023-08-15 20:40:00,346,114.0,80.0
2023-08-15 20:40:00,347,188.0,163.0
2023-08-15 20:40:00,348,0.0,0.0
2023-08-15 20:40:00,349,0.0,0.0
2023-08-15 20:40:00,350,0.0,0.0
2023-08-15 20:40:00,351,0.0,0.0
2023-08-15 20:40:00,352,0.0,0.0
2023-08-15 20:40:00,353,0.0,0.0
2023-08-15 20:40:00,354,0.0,0.0
2023-08-15 20:40:00,355,0.0,0.0
2023-08-15 20:40:00,356,0.0,0.0
2023-08-15 20:40:00,357,0.0,0.0
2023-08-15 20:40:00,358,0.0,0.0
2023-08-15 20:40:00,359,0.0,0.0
2023-08-15 20:40:00,360,0.0,0.0
2023-08-15 20:40:00,361,0.0,0.0
2023-08-15 20:40:00,362,0.0,0.0
2023-08-15 20:40:00,363,0.0,0.0
2023-08-15 20:40:00,366,378.487396,355.0
2023-08-15 20:40:00,367,379.159668,355.0
2023-08-15 20:40:00,368,0.0,0.0
2023-08-15 20:40:00,369,0.0,0.0
2023-08-15 20:40:00,370,0.0,0.0
2023-08-15 20:40:00,371,0.0,0.0
2023-08-15 20:40:00,372,0.0,0.0
2023-08-15 20:40:00,373,0.0,0.0
2023-08-15 20:40:00,374,0.0,0.0
2023-08-15 20:40:00,375,0.0,0.0
2023-08-15 20:40:00,376,162.5,160.0
2023-08-15 20:40:00,377,162.5,160.0
2023-08-15 20:40:00,378,151.0,126.0
2023-08-15 20:40:00,379,39.0,37.0
2023-08-15 20:40:00,380,39.0,37.0
2023-08-15 20:40:00,381,30.0,27.0
2023-08-15 20:40:00,382,0.0,0.0
2023-08-15 20:40:00,383,0.0,0.0
2023-08-15 20:40:00,384,0.0,0.0
2023-08-15 20:40:00,385,266.5,181.014465
2023-08-15 20:40:00,386,266.5,181.609558
2023-08-15 20:40:00,387,275.0,202.0
2023-08-15 20:40:00,388,266.0,181.319641
2023-08-15 20:40:00,389,266.0,180.755005
2023-08-15 20:40:00,390,275.0,202.0
2023-08-15 20:40:00,419,289.0,190.002136
2023-08-15 20:40:00,420,289.0,190.002136
2023-08-15 20:40:00,421,268.0,190.002136
2023-08-15 20:40:00,422,252.0,180.0
2023-08-15 20:40:00,423,252.0,180.0
2023-08-15 20:40:00,432,280.0,216.0
2023-08-15 20:40:00,433,414.0,259.425964
2023-08-15 20:40:00,434,269.5,180.013397
2023-08-15 20:40:00,435,269.5,180.013397
2023-08-15 20:40:00,436,272.0,180.013397
2023-08-15 20:40:00,437,272.0,180.013397
2023-08-15 20:40:00,438,272.0,208.0
2023-08-15 20:40:00,439,275.0,208.0
2023-08-15 20:40:00,440,175.553909,120.0
2023-08-15 20:40:00,441,176.583908,120.0
2023-08-15 20:40:00,442,194.0,120.0
2023-08-15 20:40:00,443,0.0,0.0
2023-08-15 20:40:00,444,0.0,0.0
2023-08-15 20:40:00,450,217.0,213.0
2023-08-15 20:40:00,451,90.0,90.0
2023-08-15 20:40:00,452,237.0,233.0
2023-08-15 20:40:00,453,112.0,112.0
2023-08-15 20:40:00,459,427.0,278.112427
2023-08-15 20:40:00,467,12.0,5.000153
2023-08-15 20:40:00,468,12.0,4.000366
2023-08-15 20:40:00,469,5.000153,1.600391
2023-08-15 20:40:00,471,15.0,7.0
2023-08-15 20:40:00,472,214.0,180.0
2023-08-15 20:40:00,473,124.0,90.0
2023-08-15 20:40:00,474,217.0,180.0
2023-08-15 20:40:00,475,125.0,90.0
2023-08-15 20:40:00,477,248.0,164.0
2023-08-15 20:40:00,478,248.0,164.0
2023-08-15 20:40:00,479,253.0,163.986282
2023-08-15 20:40:00,480,246.0,164.0
2023-08-15 20:40:00,481,246.0,164.0
2023-08-15 20:40:00,482,253.0,163.986282
2023-08-15 20:40:00,485,0.0,0.0
2023-08-15 20:40:00,486,0.0,0.0
2023-08-15 20:40:00,487,0.0,0.0
2023-08-15 20:40:00,488,0.0,0.0
2023-08-15 20:40:00,489,992.0,795.0
2023-08-15 20:40:00,490,994.0,795.0
2023-08-15 20:40:00,491,964.0,791.0
2023-08-15 20:40:00,492,966.0,786.0
2023-08-15 20:40:00,493,988.0,795.0
2023-08-15 20:40:00,494,795.0,795.0
2023-08-15 20:40:00,495,299.999908,200.0
2023-08-15 20:40:00,496,0.0,0.0
2023-08-15 20:40:00,497,399.994598,240.0
2023-08-15 20:40:00,498,0.0,0.0
2023-08-15 20:40:00,499,349.0,265.0
2023-08-15 20:40:00,501,283.0,158.003479
2023-08-15 20:40:00,502,261.931274,261.931274
2023-08-15 20:40:00,503,287.0,200.0
2023-08-15 20:40:00,507,135.0,59.001785
2023-08-15 20:40:00,508,139.199997,106.0
2023-08-15 20:40:00,511,0.0,0.0
2023-08-15 20:40:00,512,0.0,0.0
2023-08-15 20:40:00,513,316.0,150.0
2023-08-15 20:40:00,514,136.0,120.0
2023-08-15 20:40:00,516,850.012939,749.988525
2023-08-15 20:40:00,521,939.0,771.987061
2023-08-15 20:40:00,522,939.0,769.58374
2023-08-15 20:40:00,523,0.0,0.0
2023-08-15 20:40:00,524,0.0,0.0
2023-08-15 20:40:00,525,0.0,0.0
2023-08-15 20:40:00,526,259.0,131.0
2023-08-15 20:40:00,527,1357.0,1058.099976
2023-08-15 20:40:00,528,259.0,131.0
2023-08-15 20:40:00,529,707.269226,577.0
2023-08-15 20:40:00,530,716.826904,577.0
2023-08-15 20:40:00,533,0.0,0.0
2023-08-15 20:40:00,534,0.0,0.0
2023-08-15 20:40:00,535,0.0,0.0
2023-08-15 20:40:00,536,0.0,0.0
2023-08-15 20:40:00,537,0.0,0.0
2023-08-15 20:40:00,538,0.0,0.0
2023-08-15 20:40:00,539,332.0,168.0
2023-08-15 20:40:00,540,163.0,84.0
2023-08-15 20:40:00,541,20.634726,0.0
2023-08-15 20:40:00,542,0.0,0.0
2023-08-15 20:40:00,544,1012.0,795.0
2023-08-15 20:40:00,545,1012.0,795.0
2023-08-15 20:40:00,546,351.5,186.0
2023-08-15 20:40:00,547,351.5,186.0
2023-08-15 20:40:00,548,326.0,254.0
2023-08-15 20:40:00,549,226.0,119.992676
2023-08-15 20:40:00,550,118.0,59.996338
2023-08-15 20:40:00,554,0.0,0.0
2023-08-15 20:40:00,555,703.033264,665.414062
2023-08-15 20:40:00,556,0.0,0.0
2023-08-15 20:40:00,557,0.0,0.0
2023-08-15 20:45:00,1,50.0,20.001221
2023-08-15 20:45:00,2,0.0,0.0
2023-08-15 20:45:00,3,0.0,0.0
2023-08-15 20:45:00,4,479.996735,395.231934
2023-08-15 20:45:00,5,0.0,0.0
2023-08-15 20:45:00,6,479.996735,397.440765
2023-08-15 20:45:00,7,479.996735,400.812317
2023-08-15 20:45:00,8,0.0,0.0
2023-08-15 20:45:00,9,479.79837,370.076752
2023-08-15 20:45:00,10,0.0,0.0
2023-08-15 20:45:00,11,350.0,200.0
2023-08-15 20:45:00,12,0.0,0.0
2023-08-15 20:45:00,15,522.0,476.985199
2023-08-15 20:45:00,16,524.0,479.845917
2023-08-15 20:45:00,17,464.89566,427.776001
2023-08-15 20:45:00,18,466.0,428.554138
2023-08-15 20:45:00,27,615.0,615.0
2023-08-15 20:45:00,28,0.0,0.0
2023-08-15 20:45:00,29,612.0,612.0
2023-08-15 20:45:00,33,0.0,0.0
2023-08-15 20:45:00,36,980.0,795.0
2023-08-15 20:45:00,37,972.0,795.0
2023-08-15 20:45:00,43,348.0,267.0
2023-08-15 20:45:00,46,506.0,445.009064
2023-08-15 20:45:00,47,0.0,0.0
2023-08-15 20:45:00,48,462.664093,410.567047
2023-08-15 20:45:00,49,0.0,0.0
2023-08-15 20:45:00,50,0.0,0.0
2023-08-15 20:45:00,51,463.0,405.012726
2023-08-15 20:45:00,52,0.0,0.0
2023-08-15 20:45:00,53,0.0,0.0
2023-08-15 20:45:00,54,0.0,0.0
2023-08-15 20:45:00,55,0.0,0.0
2023-08-15 20:45:00,56,0.0,0.0
2023-08-15 20:45:00,57,0.0,0.0
2023-08-15 20:45:00,58,0.0,0.0
2023-08-15 20:45:00,59,0.0,0.0
2023-08-15 20:45:00,60,0.0,0.0
2023-08-15 20:45:00,61,463.0,395.141815
2023-08-15 20:45:00,62,461.0,390.648773
2023-08-15 20:45:00,63,0.0,0.0
2023-08-15 20:45:00,64,356.25,281.202911
2023-08-15 20:45:00,65,347.981232,293.602936
2023-08-15 20:45:00,66,340.418365,297.074493
2023-08-15 20:45:00,67,346.914948,305.381256
2023-08-15 20:45:00,68,345.328033,293.75174
2023-08-15 20:45:00,69,855.098022,670.0
2023-08-15 20:45:00,70,853.352966,670.621338
2023-08-15 20:45:00,71,43.5,25.002136
2023-08-15 20:45:00,72,43.5,25.002136
2023-08-15 20:45:00,73,0.0,0.0
2023-08-15 20:45:00,74,0.0,0.0
2023-08-15 20:45:00,75,0.0,0.0
2023-08-15 20:45:00,76,0.0,0.0
2023-08-15 20:45:00,77,0.0,0.0
2023-08-15 20:45:00,78,0.0,0.0
2023-08-15 20:45:00,79,159.0,110.005325
2023-08-15 20:45:00,80,79.5,65.0
2023-08-15 20:45:00,83,440.565643,360.116943
2023-08-15 20:45:00,84,429.598969,361.757751
2023-08-15 20:45:00,85,439.76001,356.463898
2023-08-15 20:45:00,86,438.839996,346.601044
2023-08-15 20:45:00,87,439.76001,361.641022
2023-08-15 20:45:00,88,419.972137,342.02655
2023-08-15 20:45:00,89,441.600006,335.06958
2023-08-15 20:45:00,90,438.839996,330.003937
2023-08-15 20:45:00,91,0.0,0.0
2023-08-15 20:45:00,92,947.169434,758.826233
2023-08-15 20:45:00,95,0.0,0.0
2023-08-15 20:45:00,96,0.0,0.0
2023-08-15 20:45:00,97,0.0,0.0
2023-08-15 20:45:00,98,0.0,0.0
2023-08-15 20:45:00,99,368.0,252.242004
2023-08-15 20:45:00,100,0.0,0.0
2023-08-15 20:45:00,101,0.0,0.0
2023-08-15 20:45:00,102,0.0,0.0
2023-08-15 20:45:00,103,0.0,0.0
2023-08-15 20:45:00,104,0.0,0.0
2023-08-15 20:45:00,105,0.0,0.0
2023-08-15 20:45:00,106,0.0,0.0
2023-08-15 20:45:00,107,0.0,0.0
2023-08-15 20:45:00,108,0.0,0.0
2023-08-15 20:45:00,112,0.0,0.0
2023-08-15 20:45:00,113,0.0,0.0
2023-08-15 20:45:00,114,0.0,0.0
2023-08-15 20:45:00,115,921.0,795.29187
2023-08-15 20:45:00,116,0.0,0.0
2023-08-15 20:45:00,117,0.0,0.0
2023-08-15 20:45:00,118,0.0,0.0
2023-08-15 20:45:00,119,0.0,0.0
2023-08-15 20:45:00,120,0.0,0.0
2023-08-15 20:45:00,126,0.0,0.0
2023-08-15 20:45:00,127,11.0,8.0
2023-08-15 20:45:00,128,990.0,750.0
2023-08-15 20:45:00,129,988.0,750.0
2023-08-15 20:45:00,130,0.0,0.0
2023-08-15 20:45:00,131,979.0,718.0
2023-08-15 20:45:00,132,932.0,758.0
2023-08-15 20:45:00,133,947.0,755.0
2023-08-15 20:45:00,134,0.0,0.0
2023-08-15 20:45:00,135,291.0,234.514679
2023-08-15 20:45:00,136,155.5,109.996994
2023-08-15 20:45:00,137,155.5,109.996994
2023-08-15 20:45:00,138,180.0,120.0
2023-08-15 20:45:00,139,282.0,196.0
2023-08-15 20:45:00,140,282.0,196.0
2023-08-15 20:45:00,141,271.0,188.0
2023-08-15 20:45:00,142,164.0,88.0
2023-08-15 20:45:00,143,164.0,89.143059
2023-08-15 20:45:00,144,178.0,104.0
2023-08-15 20:45:00,145,161.5,88.436272
2023-08-15 20:45:00,146,161.5,88.436272
2023-08-15 20:45:00,147,173.0,104.0
2023-08-15 20:45:00,150,0.0,0.0
2023-08-15 20:45:00,151,0.0,0.0
2023-08-15 20:45:00,152,0.0,0.0
2023-08-15 20:45:00,153,0.0,0.0
2023-08-15 20:45:00,154,231.0,134.0
2023-08-15 20:45:00,155,121.0,67.0
2023-08-15 20:45:00,156,387.0,340.0
2023-08-15 20:45:00,158,0.0,0.0
2023-08-15 20:45:00,159,993.0,795.0
2023-08-15 20:45:00,160,0.0,0.0
2023-08-15 20:45:00,161,0.0,0.0
2023-08-15 20:45:00,162,0.0,0.0
2023-08-15 20:45:00,166,0.0,0.0
2023-08-15 20:45:00,167,0.0,0.0
2023-08-15 20:45:00,168,0.0,0.0
2023-08-15 20:45:00,169,0.0,0.0
2023-08-15 20:45:00,170,0.0,0.0
2023-08-15 20:45:00,171,0.0,0.0
2023-08-15 20:45:00,172,0.0,0.0
2023-08-15 20:45:00,173,0.0,0.0
2023-08-15 20:45:00,174,0.0,0.0
2023-08-15 20:45:00,175,282.326691,152.0
2023-08-15 20:45:00,176,286.160614,153.767487
2023-08-15 20:45:00,177,296.0,214.0
2023-08-15 20:45:00,178,150.0,115.997803
2023-08-15 20:45:00,179,150.0,115.997803
2023-08-15 20:45:00,180,178.0,124.0
2023-08-15 20:45:00,181,152.5,115.997803
2023-08-15 20:45:00,182,152.5,115.997803
2023-08-15 20:45:00,183,176.0,120.0
2023-08-15 20:45:00,184,149.5,115.997803
2023-08-15 20:45:00,185,149.5,115.997803
2023-08-15 20:45:00,186,178.0,122.0
2023-08-15 20:45:00,187,149.995422,119.995728
2023-08-15 20:45:00,188,149.995422,119.995728
2023-08-15 20:45:00,189,178.0,120.0
2023-08-15 20:45:00,190,986.0,795.0
2023-08-15 20:45:00,191,986.0,795.0
2023-08-15 20:45:00,193,12.578156,11.999903
2023-08-15 20:45:00,194,0.0,0.0
2023-08-15 20:45:00,195,25.72805,10.0
2023-08-15 20:45:00,196,0.0,0.0
2023-08-15 20:45:00,197,200.0,120.931564
2023-08-15 20:45:00,198,0.0,0.0
2023-08-15 20:45:00,200,0.0,0.0
2023-08-15 20:45:00,207,0.0,0.0
2023-08-15 20:45:00,208,0.0,0.0
2023-08-15 20:45:00,209,0.0,0.0
2023-08-15 20:45:00,210,0.0,0.0
2023-08-15 20:45:00,211,0.0,0.0
2023-08-15 20:45:00,212,0.0,0.0
2023-08-15 20:45:00,213,0.0,0.0
2023-08-15 20:45:00,214,0.0,0.0
2023-08-15 20:45:00,215,0.0,0.0
2023-08-15 20:45:00,216,0.0,0.0
2023-08-15 20:45:00,217,0.0,0.0
2023-08-15 20:45:00,218,22.5,20.99826
2023-08-15 20:45:00,219,0.0,0.0
2023-08-15 20:45:00,220,22.5,20.99826
2023-08-15 20:45:00,231,0.0,0.0
2023-08-15 20:45:00,232,0.0,0.0
2023-08-15 20:45:00,233,0.0,0.0
2023-08-15 20:45:00,234,0.0,0.0
2023-08-15 20:45:00,237,0.0,0.0
2023-08-15 20:45:00,238,0.0,0.0
2023-08-15 20:45:00,240,274.0,200.0
2023-08-15 20:45:00,241,140.0,100.0
2023-08-15 20:45:00,242,148.0,133.0
2023-08-15 20:45:00,243,164.5,162.0
2023-08-15 20:45:00,244,164.5,162.0
2023-08-15 20:45:00,247,72.0,71.0
2023-08-15 20:45:00,248,65.0,26.5
2023-08-15 20:45:00,249,154.0,99.46228
2023-08-15 20:45:00,250,154.0,99.334106
2023-08-15 20:45:00,251,154.0,99.590454
2023-08-15 20:45:00,252,251.0,195.0
2023-08-15 20:45:00,253,98.0,97.0
2023-08-15 20:45:00,254,40.0,40.0
2023-08-15 20:45:00,255,238.5,167.0
2023-08-15 20:45:00,256,238.5,167.0
2023-08-15 20:45:00,257,260.0,216.0
2023-08-15 20:45:00,258,245.0,162.007477
2023-08-15 20:45:00,259,245.0,162.007477
2023-08-15 20:45:00,260,247.0,208.0
2023-08-15 20:45:00,264,10.000229,5.000229
2023-08-15 20:45:00,265,10.000229,5.000229
2023-08-15 20:45:00,266,0.0,0.0
2023-08-15 20:45:00,267,0.0,0.0
2023-08-15 20:45:00,268,231.5,131.0
2023-08-15 20:45:00,269,231.5,131.0
2023-08-15 20:45:00,270,236.0,131.0
2023-08-15 20:45:00,271,0.0,0.0
2023-08-15 20:45:00,272,0.0,0.0
2023-08-15 20:45:00,273,0.0,0.0
2023-08-15 20:45:00,274,0.0,0.0
2023-08-15 20:45:00,275,156.0,100.0
2023-08-15 20:45:00,276,76.0,50.0
2023-08-15 20:45:00,277,0.0,0.0
2023-08-15 20:45:00,278,66.0,50.0
2023-08-15 20:45:00,279,157.0,100.0
2023-08-15 20:45:00,280,70.0,50.0
2023-08-15 20:45:00,281,0.0,0.0
2023-08-15 20:45:00,282,74.0,50.0
2023-08-15 20:45:00,283,0.0,0.0
2023-08-15 20:45:00,284,0.0,0.0
2023-08-15 20:45:00,285,0.0,0.0
2023-08-15 20:45:00,286,0.0,0.0
2023-08-15 20:45:00,287,158.0,100.0
2023-08-15 20:45:00,288,72.0,50.0
2023-08-15 20:45:00,289,0.0,0.0
2023-08-15 20:45:00,290,0.0,0.0
2023-08-15 20:45:00,291,0.0,0.0
2023-08-15 20:45:00,292,0.0,0.0
2023-08-15 20:45:00,293,0.0,0.0
2023-08-15 20:45:00,294,0.0,0.0
2023-08-15 20:45:00,299,175.5,123.99823
2023-08-15 20:45:00,300,175.5,123.99823
2023-08-15 20:45:00,301,174.0,123.99823
2023-08-15 20:45:00,302,174.0,123.99823
2023-08-15 20:45:00,303,206.0,132.0
2023-08-15 20:45:00,304,206.0,132.0
2023-08-15 20:45:00,305,362.0,233.595886
2023-08-15 20:45:00,306,346.0,286.0
2023-08-15 20:45:00,307,357.0,233.011627
2023-08-15 20:45:00,308,141.0,119.995728
2023-08-15 20:45:00,309,141.0,119.995728
2023-08-15 20:45:00,310,161.0,122.0
2023-08-15 20:45:00,311,145.5,119.995728
2023-08-15 20:45:00,312,145.5,119.995728
2023-08-15 20:45:00,313,165.0,122.0
2023-08-15 20:45:00,314,143.5,119.995728
2023-08-15 20:45:00,315,143.5,119.995728
2023-08-15 20:45:00,316,165.0,122.0
2023-08-15 20:45:00,317,139.5,119.995728
2023-08-15 20:45:00,318,139.5,119.995728
2023-08-15 20:45:00,319,164.0,122.0
2023-08-15 20:45:00,320,151.5,122.0
2023-08-15 20:45:00,321,151.5,122.0
2023-08-15 20:45:00,322,174.0,136.0
2023-08-15 20:45:00,323,156.5,122.0
2023-08-15 20:45:00,324,156.5,122.0
2023-08-15 20:45:00,325,168.0,136.0
2023-08-15 20:45:00,326,138.5,135.0
2023-08-15 20:45:00,327,137.939835,135.0
2023-08-15 20:45:00,328,164.0,150.0
2023-08-15 20:45:00,329,0.0,0.0
2023-08-15 20:45:00,330,0.0,0.0
2023-08-15 20:45:00,331,816.0,647.829895
2023-08-15 20:45:00,332,813.0,645.706421
2023-08-15 20:45:00,333,0.0,0.0
2023-08-15 20:45:00,334,0.0,0.0
2023-08-15 20:45:00,335,0.0,0.0
2023-08-15 20:45:00,336,0.0,0.0
2023-08-15 20:45:00,337,40.0,40.0
2023-08-15 20:45:00,338,0.0,0.0
2023-08-15 20:45:00,339,16.5,14.0
2023-08-15 20:45:00,340,818.0,675.050171
2023-08-15 20:45:00,341,817.0,674.80127
2023-08-15 20:45:00,342,166.0,135.0
2023-08-15 20:45:00,343,167.0,135.0
2023-08-15 20:45:00,344,100.0,59.997864
2023-08-15 20:45:00,345,0.0,0.0
2023-08-15 20:45:00,346,114.0,80.0
2023-08-15 20:45:00,347,188.0,163.0
2023-08-15 20:45:00,348,0.0,0.0
2023-08-15 20:45:00,349,0.0,0.0
2023-08-15 20:45:00,350,0.0,0.0
2023-08-15 20:45:00,351,0.0,0.0
2023-08-15 20:45:00,352,0.0,0.0
2023-08-15 20:45:00,353,0.0,0.0
2023-08-15 20:45:00,354,0.0,0.0
2023-08-15 20:45:00,355,0.0,0.0
2023-08-15 20:45:00,356,0.0,0.0
2023-08-15 20:45:00,357,0.0,0.0
2023-08-15 20:45:00,358,0.0,0.0
2023-08-15 20:45:00,359,0.0,0.0
2023-08-15 20:45:00,360,0.0,0.0
2023-08-15 20:45:00,361,0.0,0.0
2023-08-15 20:45:00,362,0.0,0.0
2023-08-15 20:45:00,363,0.0,0.0
2023-08-15 20:45:00,366,378.487396,355.0
2023-08-15 20:45:00,367,379.159668,355.0
2023-08-15 20:45:00,368,0.0,0.0
2023-08-15 20:45:00,369,0.0,0.0
2023-08-15 20:45:00,370,0.0,0.0
2023-08-15 20:45:00,371,0.0,0.0
2023-08-15 20:45:00,372,0.0,0.0
2023-08-15 20:45:00,373,0.0,0.0
2023-08-15 20:45:00,374,0.0,0.0
2023-08-15 20:45:00,375,0.0,0.0
2023-08-15 20:45:00,376,162.5,160.0
2023-08-15 20:45:00,377,162.5,160.0
2023-08-15 20:45:00,378,151.0,126.0
2023-08-15 20:45:00,379,39.0,37.0
2023-08-15 20:45:00,380,39.0,37.0
2023-08-15 20:45:00,381,30.0,27.0
2023-08-15 20:45:00,382,0.0,0.0
2023-08-15 20:45:00,383,0.0,0.0
2023-08-15 20:45:00,384,0.0,0.0
2023-08-15 20:45:00,385,266.5,181.044983
2023-08-15 20:45:00,386,266.5,182.067322
2023-08-15 20:45:00,387,275.0,202.0
2023-08-15 20:45:00,388,266.0,181.319641
2023-08-15 20:45:00,389,266.0,180.755005
2023-08-15 20:45:00,390,275.0,202.0
2023-08-15 20:45:00,419,289.0,190.002136
2023-08-15 20:45:00,420,289.0,190.002136
2023-08-15 20:45:00,421,268.0,190.002136
2023-08-15 20:45:00,422,252.0,180.0
2023-08-15 20:45:00,423,252.0,180.0
2023-08-15 20:45:00,432,280.0,216.0
2023-08-15 20:45:00,433,414.0,258.534912
2023-08-15 20:45:00,434,269.5,180.013397
2023-08-15 20:45:00,435,269.5,180.013397
2023-08-15 20:45:00,436,272.0,180.013397
2023-08-15 20:45:00,437,272.0,180.013397
2023-08-15 20:45:00,438,272.0,208.0
2023-08-15 20:45:00,439,275.0,208.0
2023-08-15 20:45:00,440,175.06749,120.0
2023-08-15 20:45:00,441,176.507614,120.0
2023-08-15 20:45:00,442,194.0,120.0
2023-08-15 20:45:00,443,0.0,0.0
2023-08-15 20:45:00,444,0.0,0.0
2023-08-15 20:45:00,450,217.0,213.0
2023-08-15 20:45:00,451,90.0,90.0
2023-08-15 20:45:00,452,237.0,233.0
2023-08-15 20:45:00,453,112.0,112.0
2023-08-15 20:45:00,459,427.0,277.258179
2023-08-15 20:45:00,467,12.0,5.000153
2023-08-15 20:45:00,468,12.0,4.000366
2023-08-15 20:45:00,469,5.000153,1.600391
2023-08-15 20:45:00,471,15.0,7.0
2023-08-15 20:45:00,472,214.0,180.0
2023-08-15 20:45:00,473,124.0,90.0
2023-08-15 20:45:00,474,217.0,180.0
2023-08-15 20:45:00,475,125.0,90.0
2023-08-15 20:45:00,477,248.0,164.0
2023-08-15 20:45:00,478,248.0,164.0
2023-08-15 20:45:00,479,253.0,163.986282
2023-08-15 20:45:00,480,246.0,164.0
2023-08-15 20:45:00,481,246.0,164.0
2023-08-15 20:45:00,482,253.0,163.986282
2023-08-15 20:45:00,485,0.0,0.0
2023-08-15 20:45:00,486,0.0,0.0
2023-08-15 20:45:00,487,0.0,0.0
2023-08-15 20:45:00,488,0.0,0.0
2023-08-15 20:45:00,489,992.0,795.0
2023-08-15 20:45:00,490,994.0,795.0
2023-08-15 20:45:00,491,964.0,791.0
2023-08-15 20:45:00,492,966.0,786.0
2023-08-15 20:45:00,493,988.0,795.0
2023-08-15 20:45:00,494,795.0,795.0
2023-08-15 20:45:00,495,299.999908,200.0
2023-08-15 20:45:00,496,0.0,0.0
2023-08-15 20:45:00,497,399.994598,240.0
2023-08-15 20:45:00,498,0.0,0.0
2023-08-15 20:45:00,499,349.0,265.0
2023-08-15 20:45:00,501,283.0,158.003479
2023-08-15 20:45:00,502,263.258789,263.258789
2023-08-15 20:45:00,503,287.0,200.0
2023-08-15 20:45:00,507,135.0,59.001785
2023-08-15 20:45:00,508,139.199997,106.0
2023-08-15 20:45:00,511,0.0,0.0
2023-08-15 20:45:00,512,0.0,0.0
2023-08-15 20:45:00,513,316.0,150.0
2023-08-15 20:45:00,514,136.0,120.0
2023-08-15 20:45:00,516,850.012939,749.988525
2023-08-15 20:45:00,521,939.0,771.912659
2023-08-15 20:45:00,522,939.0,759.554138
2023-08-15 20:45:00,523,0.0,0.0
2023-08-15 20:45:00,524,0.0,0.0
2023-08-15 20:45:00,525,0.0,0.0
2023-08-15 20:45:00,526,259.0,131.0
2023-08-15 20:45:00,527,1357.0,1058.099976
2023-08-15 20:45:00,528,259.0,131.0
2023-08-15 20:45:00,529,707.269226,577.0
2023-08-15 20:45:00,530,716.826904,577.0
2023-08-15 20:45:00,533,0.0,0.0
2023-08-15 20:45:00,534,0.0,0.0
2023-08-15 20:45:00,535,0.0,0.0
2023-08-15 20:45:00,536,0.0,0.0
2023-08-15 20:45:00,537,0.0,0.0
2023-08-15 20:45:00,538,0.0,0.0
2023-08-15 20:45:00,539,332.0,168.0
2023-08-15 20:45:00,540,163.0,84.0
2023-08-15 20:45:00,541,20.682583,0.0
2023-08-15 20:45:00,542,0.0,0.0
2023-08-15 20:45:00,544,1012.0,795.0
2023-08-15 20:45:00,545,1012.0,795.0
2023-08-15 20:45:00,546,351.5,186.0
2023-08-15 20:45:00,547,351.5,186.0
2023-08-15 20:45:00,548,326.0,254.0
2023-08-15 20:45:00,549,226.0,119.992676
2023-08-15 20:45:00,550,118.0,59.996338
2023-08-15 20:45:00,554,0.0,0.0
2023-08-15 20:45:00,555,703.033264,665.414062
2023-08-15 20:45:00,556,0.0,0.0
2023-08-15 20:45:00,557,0.0,0.0
2023-08-15 20:50:00,1,50.0,20.001221
2023-08-15 20:50:00,2,0.0,0.0
2023-08-15 20:50:00,3,0.0,0.0
2023-08-15 20:50:00,4,479.996735,396.539215
2023-08-15 20:50:00,5,0.0,0.0
2023-08-15 20:50:00,6,479.996735,396.771088
2023-08-15 20:50:00,7,479.996735,399.735626
2023-08-15 20:50:00,8,0.0,0.0
2023-08-15 20:50:00,9,479.847931,371.530823
2023-08-15 20:50:00,10,0.0,0.0
2023-08-15 20:50:00,11,350.0,200.0
2023-08-15 20:50:00,12,0.0,0.0
2023-08-15 20:50:00,15,522.0,477.385406
2023-08-15 20:50:00,16,524.0,479.994843
2023-08-15 20:50:00,17,463.18161,423.18161
2023-08-15 20:50:00,18,463.629028,423.629028
2023-08-15 20:50:00,27,615.0,615.0
2023-08-15 20:50:00,28,0.0,0.0
2023-08-15 20:50:00,29,612.0,612.0
2023-08-15 20:50:00,33,0.0,0.0
2023-08-15 20:50:00,36,980.0,795.0
2023-08-15 20:50:00,37,972.0,795.0
2023-08-15 20:50:00,43,348.0,267.0
2023-08-15 20:50:00,46,506.0,445.009064
2023-08-15 20:50:00,47,0.0,0.0
2023-08-15 20:50:00,48,462.664093,410.567047
2023-08-15 20:50:00,49,0.0,0.0
2023-08-15 20:50:00,50,0.0,0.0
2023-08-15 20:50:00,51,463.0,405.012726
2023-08-15 20:50:00,52,0.0,0.0
2023-08-15 20:50:00,53,0.0,0.0
2023-08-15 20:50:00,54,0.0,0.0
2023-08-15 20:50:00,55,0.0,0.0
2023-08-15 20:50:00,56,0.0,0.0
2023-08-15 20:50:00,57,0.0,0.0
2023-08-15 20:50:00,58,0.0,0.0
2023-08-15 20:50:00,59,0.0,0.0
2023-08-15 20:50:00,60,0.0,0.0
2023-08-15 20:50:00,61,463.0,391.70813
2023-08-15 20:50:00,62,461.0,392.669373
2023-08-15 20:50:00,63,0.0,0.0
2023-08-15 20:50:00,64,356.25,281.030212
2023-08-15 20:50:00,65,347.981232,293.602936
2023-08-15 20:50:00,66,340.418365,297.074493
2023-08-15 20:50:00,67,346.914948,305.381256
2023-08-15 20:50:00,68,345.328033,293.75174
2023-08-15 20:50:00,69,855.098022,670.0
2023-08-15 20:50:00,70,853.352966,670.621338
2023-08-15 20:50:00,71,43.5,25.002136
2023-08-15 20:50:00,72,43.5,25.002136
2023-08-15 20:50:00,73,0.0,0.0
2023-08-15 20:50:00,74,0.0,0.0
2023-08-15 20:50:00,75,0.0,0.0
2023-08-15 20:50:00,76,0.0,0.0
2023-08-15 20:50:00,77,0.0,0.0
2023-08-15 20:50:00,78,0.0,0.0
2023-08-15 20:50:00,79,159.0,110.005325
2023-08-15 20:50:00,80,79.5,65.0
2023-08-15 20:50:00,83,440.540863,357.114227
2023-08-15 20:50:00,84,429.623749,360.704834
2023-08-15 20:50:00,85,439.76001,357.659973
2023-08-15 20:50:00,86,438.839996,346.285126
2023-08-15 20:50:00,87,439.76001,358.512268
2023-08-15 20:50:00,88,419.972137,339.835754
2023-08-15 20:50:00,89,441.600006,335.057007
2023-08-15 20:50:00,90,438.839996,330.003937
2023-08-15 20:50:00,91,0.0,0.0
2023-08-15 20:50:00,92,947.169434,766.85968
2023-08-15 20:50:00,95,0.0,0.0
2023-08-15 20:50:00,96,0.0,0.0
2023-08-15 20:50:00,97,0.0,0.0
2023-08-15 20:50:00,98,0.0,0.0
2023-08-15 20:50:00,99,368.0,250.79599
2023-08-15 20:50:00,100,0.0,0.0
2023-08-15 20:50:00,101,0.0,0.0
2023-08-15 20:50:00,102,0.0,0.0
2023-08-15 20:50:00,103,0.0,0.0
2023-08-15 20:50:00,104,0.0,0.0
2023-08-15 20:50:00,105,0.0,0.0
2023-08-15 20:50:00,106,0.0,0.0
2023-08-15 20:50:00,107,0.0,0.0
2023-08-15 20:50:00,108,0.0,0.0
2023-08-15 20:50:00,112,0.0,0.0
2023-08-15 20:50:00,113,0.0,0.0
2023-08-15 20:50:00,114,0.0,0.0
2023-08-15 20:50:00,115,921.0,767.581909
2023-08-15 20:50:00,116,0.0,0.0
2023-08-15 20:50:00,117,0.0,0.0
2023-08-15 20:50:00,118,0.0,0.0
2023-08-15 20:50:00,119,0.0,0.0
2023-08-15 20:50:00,120,0.0,0.0
2023-08-15 20:50:00,126,0.0,0.0
2023-08-15 20:50:00,127,11.0,8.0
2023-08-15 20:50:00,128,990.0,750.0
2023-08-15 20:50:00,129,988.0,750.0
2023-08-15 20:50:00,130,0.0,0.0
2023-08-15 20:50:00,131,979.0,718.0
2023-08-15 20:50:00,132,932.0,758.0
2023-08-15 20:50:00,133,947.0,755.0
2023-08-15 20:50:00,134,0.0,0.0
2023-08-15 20:50:00,135,291.0,233.754089
2023-08-15 20:50:00,136,155.5,109.996994
2023-08-15 20:50:00,137,155.5,109.996994
2023-08-15 20:50:00,138,180.0,120.0
2023-08-15 20:50:00,139,282.0,196.0
2023-08-15 20:50:00,140,282.0,196.0
2023-08-15 20:50:00,141,271.0,188.0
2023-08-15 20:50:00,142,164.0,88.0
2023-08-15 20:50:00,143,164.0,89.143059
2023-08-15 20:50:00,144,178.0,104.0
2023-08-15 20:50:00,145,161.5,88.436272
2023-08-15 20:50:00,146,161.5,88.436272
2023-08-15 20:50:00,147,173.0,104.0
2023-08-15 20:50:00,150,0.0,0.0
2023-08-15 20:50:00,151,0.0,0.0
2023-08-15 20:50:00,152,0.0,0.0
2023-08-15 20:50:00,153,0.0,0.0
2023-08-15 20:50:00,154,231.0,134.0
2023-08-15 20:50:00,155,121.0,67.0
2023-08-15 20:50:00,156,387.0,340.0
2023-08-15 20:50:00,158,0.0,0.0
2023-08-15 20:50:00,159,993.0,795.0
2023-08-15 20:50:00,160,0.0,0.0
2023-08-15 20:50:00,161,0.0,0.0
2023-08-15 20:50:00,162,0.0,0.0
2023-08-15 20:50:00,166,0.0,0.0
2023-08-15 20:50:00,167,0.0,0.0
2023-08-15 20:50:00,168,0.0,0.0
2023-08-15 20:50:00,169,0.0,0.0
2023-08-15 20:50:00,170,0.0,0.0
2023-08-15 20:50:00,171,0.0,0.0
2023-08-15 20:50:00,172,0.0,0.0
2023-08-15 20:50:00,173,0.0,0.0
2023-08-15 20:50:00,174,0.0,0.0
2023-08-15 20:50:00,175,282.174103,152.0
2023-08-15 20:50:00,176,286.370392,153.767487
2023-08-15 20:50:00,177,296.0,214.0
2023-08-15 20:50:00,178,150.0,115.997803
2023-08-15 20:50:00,179,150.0,115.997803
2023-08-15 20:50:00,180,178.0,124.0
2023-08-15 20:50:00,181,152.5,115.997803
2023-08-15 20:50:00,182,152.5,115.997803
2023-08-15 20:50:00,183,176.0,120.0
2023-08-15 20:50:00,184,149.5,115.997803
2023-08-15 20:50:00,185,149.5,115.997803
2023-08-15 20:50:00,186,178.0,122.0
2023-08-15 20:50:00,187,149.995422,119.995728
2023-08-15 20:50:00,188,149.995422,119.995728
2023-08-15 20:50:00,189,178.0,120.0
2023-08-15 20:50:00,190,986.0,795.0
2023-08-15 20:50:00,191,986.0,795.0
2023-08-15 20:50:00,193,12.578156,11.999903
2023-08-15 20:50:00,194,0.0,0.0
2023-08-15 20:50:00,195,25.72805,10.0
2023-08-15 20:50:00,196,0.0,0.0
2023-08-15 20:50:00,197,200.0,120.915848
2023-08-15 20:50:00,198,0.0,0.0
2023-08-15 20:50:00,200,0.0,0.0
2023-08-15 20:50:00,207,0.0,0.0
2023-08-15 20:50:00,208,0.0,0.0
2023-08-15 20:50:00,209,0.0,0.0
2023-08-15 20:50:00,210,0.0,0.0
2023-08-15 20:50:00,211,0.0,0.0
2023-08-15 20:50:00,212,0.0,0.0
2023-08-15 20:50:00,213,0.0,0.0
2023-08-15 20:50:00,214,0.0,0.0
2023-08-15 20:50:00,215,0.0,0.0
2023-08-15 20:50:00,216,0.0,0.0
2023-08-15 20:50:00,217,0.0,0.0
2023-08-15 20:50:00,218,22.5,20.99826
2023-08-15 20:50:00,219,0.0,0.0
2023-08-15 20:50:00,220,22.5,20.99826
2023-08-15 20:50:00,231,0.0,0.0
2023-08-15 20:50:00,232,0.0,0.0
2023-08-15 20:50:00,233,0.0,0.0
2023-08-15 20:50:00,234,0.0,0.0
2023-08-15 20:50:00,237,0.0,0.0
2023-08-15 20:50:00,238,0.0,0.0
2023-08-15 20:50:00,240,274.0,200.0
2023-08-15 20:50:00,241,140.0,100.0
2023-08-15 20:50:00,242,148.0,133.0
2023-08-15 20:50:00,243,164.5,162.0
2023-08-15 20:50:00,244,164.5,162.0
2023-08-15 20:50:00,247,72.0,71.0
2023-08-15 20:50:00,248,65.0,26.5
2023-08-15 20:50:00,249,154.0,99.553833
2023-08-15 20:50:00,250,154.0,99.370728
2023-08-15 20:50:00,251,154.0,99.553833
2023-08-15 20:50:00,252,251.0,195.0
2023-08-15 20:50:00,253,98.0,97.0
2023-08-15 20:50:00,254,40.0,40.0
2023-08-15 20:50:00,255,238.5,167.0
2023-08-15 20:50:00,256,238.5,167.0
2023-08-15 20:50:00,257,260.0,216.0
2023-08-15 20:50:00,258,245.0,162.007477
2023-08-15 20:50:00,259,245.0,162.007477
2023-08-15 20:50:00,260,247.0,208.0
2023-08-15 20:50:00,264,10.000229,5.000229
2023-08-15 20:50:00,265,10.000229,5.000229
2023-08-15 20:50:00,266,0.0,0.0
2023-08-15 20:50:00,267,0.0,0.0
2023-08-15 20:50:00,268,231.5,131.0
2023-08-15 20:50:00,269,231.5,131.0
2023-08-15 20:50:00,270,236.0,131.0
2023-08-15 20:50:00,271,0.0,0.0
2023-08-15 20:50:00,272,0.0,0.0
2023-08-15 20:50:00,273,0.0,0.0
2023-08-15 20:50:00,274,0.0,0.0
2023-08-15 20:50:00,275,156.0,100.0
2023-08-15 20:50:00,276,76.0,50.0
2023-08-15 20:50:00,277,0.0,0.0
2023-08-15 20:50:00,278,0.0,0.0
2023-08-15 20:50:00,279,157.0,100.0
2023-08-15 20:50:00,280,70.0,50.0
2023-08-15 20:50:00,281,0.0,0.0
2023-08-15 20:50:00,282,0.0,0.0
2023-08-15 20:50:00,283,0.0,0.0
2023-08-15 20:50:00,284,0.0,0.0
2023-08-15 20:50:00,285,0.0,0.0
2023-08-15 20:50:00,286,0.0,0.0
2023-08-15 20:50:00,287,158.0,100.0
2023-08-15 20:50:00,288,72.0,50.0
2023-08-15 20:50:00,289,0.0,0.0
2023-08-15 20:50:00,290,0.0,0.0
2023-08-15 20:50:00,291,0.0,0.0
2023-08-15 20:50:00,292,0.0,0.0
2023-08-15 20:50:00,293,0.0,0.0
2023-08-15 20:50:00,294,0.0,0.0
2023-08-15 20:50:00,299,175.5,123.99823
2023-08-15 20:50:00,300,175.5,123.99823
2023-08-15 20:50:00,301,174.0,123.99823
2023-08-15 20:50:00,302,174.0,123.99823
2023-08-15 20:50:00,303,206.0,132.0
2023-08-15 20:50:00,304,206.0,132.0
2023-08-15 20:50:00,305,362.0,230.683807
2023-08-15 20:50:00,306,346.0,286.0
2023-08-15 20:50:00,307,357.0,231.117798
2023-08-15 20:50:00,308,141.0,119.995728
2023-08-15 20:50:00,309,141.0,119.995728
2023-08-15 20:50:00,310,161.0,122.0
2023-08-15 20:50:00,311,145.5,119.995728
2023-08-15 20:50:00,312,145.5,119.995728
2023-08-15 20:50:00,313,165.0,122.0
2023-08-15 20:50:00,314,143.5,117.0
2023-08-15 20:50:00,315,143.5,117.0
2023-08-15 20:50:00,316,165.0,122.0
2023-08-15 20:50:00,317,139.5,119.995728
2023-08-15 20:50:00,318,139.5,119.995728
2023-08-15 20:50:00,319,164.0,122.0
2023-08-15 20:50:00,320,151.5,122.0
2023-08-15 20:50:00,321,151.5,122.0
2023-08-15 20:50:00,322,174.0,136.0
2023-08-15 20:50:00,323,156.5,122.0
2023-08-15 20:50:00,324,156.5,122.0
2023-08-15 20:50:00,325,168.0,136.0
2023-08-15 20:50:00,326,138.5,135.0
2023-08-15 20:50:00,327,137.548813,135.0
2023-08-15 20:50:00,328,164.0,150.0
2023-08-15 20:50:00,329,0.0,0.0
2023-08-15 20:50:00,330,0.0,0.0
2023-08-15 20:50:00,331,816.0,647.749695
2023-08-15 20:50:00,332,813.0,645.830933
2023-08-15 20:50:00,333,0.0,0.0
2023-08-15 20:50:00,334,0.0,0.0
2023-08-15 20:50:00,335,0.0,0.0
2023-08-15 20:50:00,336,0.0,0.0
2023-08-15 20:50:00,337,40.0,40.0
2023-08-15 20:50:00,338,0.0,0.0
2023-08-15 20:50:00,339,16.5,14.0
2023-08-15 20:50:00,340,818.0,675.091675
2023-08-15 20:50:00,341,817.0,674.344971
2023-08-15 20:50:00,342,166.0,135.0
2023-08-15 20:50:00,343,167.0,135.0
2023-08-15 20:50:00,344,0.0,0.0
2023-08-15 20:50:00,345,0.0,0.0
2023-08-15 20:50:00,346,114.0,80.0
2023-08-15 20:50:00,347,188.0,163.0
2023-08-15 20:50:00,348,0.0,0.0
2023-08-15 20:50:00,349,0.0,0.0
2023-08-15 20:50:00,350,0.0,0.0
2023-08-15 20:50:00,351,0.0,0.0
2023-08-15 20:50:00,352,0.0,0.0
2023-08-15 20:50:00,353,0.0,0.0
2023-08-15 20:50:00,354,0.0,0.0
2023-08-15 20:50:00,355,0.0,0.0
2023-08-15 20:50:00,356,0.0,0.0
2023-08-15 20:50:00,357,0.0,0.0
2023-08-15 20:50:00,358,0.0,0.0
2023-08-15 20:50:00,359,0.0,0.0
2023-08-15 20:50:00,360,0.0,0.0
2023-08-15 20:50:00,361,0.0,0.0
2023-08-15 20:50:00,362,0.0,0.0
2023-08-15 20:50:00,363,0.0,0.0
2023-08-15 20:50:00,366,378.487396,355.0
2023-08-15 20:50:00,367,379.159668,355.0
2023-08-15 20:50:00,368,0.0,0.0
2023-08-15 20:50:00,369,0.0,0.0
2023-08-15 20:50:00,370,0.0,0.0
2023-08-15 20:50:00,371,0.0,0.0
2023-08-15 20:50:00,372,0.0,0.0
2023-08-15 20:50:00,373,0.0,0.0
2023-08-15 20:50:00,374,0.0,0.0
2023-08-15 20:50:00,375,0.0,0.0
2023-08-15 20:50:00,376,162.5,160.0
2023-08-15 20:50:00,377,162.5,160.0
2023-08-15 20:50:00,378,151.0,126.0
2023-08-15 20:50:00,379,39.0,37.0
2023-08-15 20:50:00,380,39.0,37.0
2023-08-15 20:50:00,381,30.0,28.0
2023-08-15 20:50:00,382,0.0,0.0
2023-08-15 20:50:00,383,0.0,0.0
2023-08-15 20:50:00,384,0.0,0.0
2023-08-15 20:50:00,385,266.5,181.014465
2023-08-15 20:50:00,386,266.5,181.868958
2023-08-15 20:50:00,387,275.0,202.0
2023-08-15 20:50:00,388,266.0,181.319641
2023-08-15 20:50:00,389,266.0,180.709229
2023-08-15 20:50:00,390,275.0,202.0
2023-08-15 20:50:00,419,289.0,190.002136
2023-08-15 20:50:00,420,289.0,190.002136
2023-08-15 20:50:00,421,268.0,190.002136
2023-08-15 20:50:00,422,252.0,180.0
2023-08-15 20:50:00,423,252.0,180.0
2023-08-15 20:50:00,432,280.0,216.0
2023-08-15 20:50:00,433,414.0,259.303711
2023-08-15 20:50:00,434,269.5,180.013397
2023-08-15 20:50:00,435,269.5,180.013397
2023-08-15 20:50:00,436,272.0,180.013397
2023-08-15 20:50:00,437,272.0,180.013397
2023-08-15 20:50:00,438,272.0,208.0
2023-08-15 20:50:00,439,275.0,208.0
2023-08-15 20:50:00,440,176.240555,120.0
2023-08-15 20:50:00,441,176.259628,120.0
2023-08-15 20:50:00,442,194.0,120.0
2023-08-15 20:50:00,443,0.0,0.0
2023-08-15 20:50:00,444,0.0,0.0
2023-08-15 20:50:00,450,217.0,213.0
2023-08-15 20:50:00,451,90.0,90.0
2023-08-15 20:50:00,452,237.0,233.0
2023-08-15 20:50:00,453,112.0,112.0
2023-08-15 20:50:00,459,427.0,277.577881
2023-08-15 20:50:00,467,12.0,5.000153
2023-08-15 20:50:00,468,12.0,4.000366
2023-08-15 20:50:00,469,5.000153,1.600391
2023-08-15 20:50:00,471,5.57426,0.0
2023-08-15 20:50:00,472,214.0,180.0
2023-08-15 20:50:00,473,124.0,90.0
2023-08-15 20:50:00,474,217.0,180.0
2023-08-15 20:50:00,475,125.0,90.0
2023-08-15 20:50:00,477,248.0,164.0
2023-08-15 20:50:00,478,248.0,164.0
2023-08-15 20:50:00,479,253.0,163.986282
2023-08-15 20:50:00,480,246.0,164.0
2023-08-15 20:50:00,481,246.0,164.0
2023-08-15 20:50:00,482,253.0,163.986282
2023-08-15 20:50:00,485,0.0,0.0
2023-08-15 20:50:00,486,0.0,0.0
2023-08-15 20:50:00,487,0.0,0.0
2023-08-15 20:50:00,488,0.0,0.0
2023-08-15 20:50:00,489,992.0,795.0
2023-08-15 20:50:00,490,994.0,795.0
2023-08-15 20:50:00,491,964.0,791.0
2023-08-15 20:50:00,492,966.0,786.0
2023-08-15 20:50:00,493,988.0,795.0
2023-08-15 20:50:00,494,795.0,795.0
2023-08-15 20:50:00,495,299.999908,200.0
2023-08-15 20:50:00,496,0.0,0.0
2023-08-15 20:50:00,497,399.994598,240.0
2023-08-15 20:50:00,498,0.0,0.0
2023-08-15 20:50:00,499,349.0,265.0
2023-08-15 20:50:00,501,283.0,158.003479
2023-08-15 20:50:00,502,257.216064,257.216064
2023-08-15 20:50:00,503,287.0,200.0
2023-08-15 20:50:00,507,135.0,59.001785
2023-08-15 20:50:00,508,139.199997,106.0
2023-08-15 20:50:00,511,0.0,0.0
2023-08-15 20:50:00,512,0.0,0.0
2023-08-15 20:50:00,513,316.0,150.0
2023-08-15 20:50:00,514,136.0,120.0
2023-08-15 20:50:00,516,850.012939,749.988525
2023-08-15 20:50:00,521,939.0,772.013367
2023-08-15 20:50:00,522,939.0,765.215454
2023-08-15 20:50:00,523,0.0,0.0
2023-08-15 20:50:00,524,0.0,0.0
2023-08-15 20:50:00,525,0.0,0.0
2023-08-15 20:50:00,526,259.0,131.0
2023-08-15 20:50:00,527,1357.0,1058.099976
2023-08-15 20:50:00,528,259.0,131.0
2023-08-15 20:50:00,529,707.269226,577.0
2023-08-15 20:50:00,530,716.826904,577.0
2023-08-15 20:50:00,533,0.0,0.0
2023-08-15 20:50:00,534,0.0,0.0
2023-08-15 20:50:00,535,0.0,0.0
2023-08-15 20:50:00,536,0.0,0.0
2023-08-15 20:50:00,537,0.0,0.0
2023-08-15 20:50:00,538,0.0,0.0
2023-08-15 20:50:00,539,332.0,168.0
2023-08-15 20:50:00,540,163.0,84.0
2023-08-15 20:50:00,541,20.681068,0.0
2023-08-15 20:50:00,542,0.0,0.0
2023-08-15 20:50:00,544,1012.0,795.0
2023-08-15 20:50:00,545,1012.0,795.0
2023-08-15 20:50:00,546,351.5,186.0
2023-08-15 20:50:00,547,351.5,186.0
2023-08-15 20:50:00,548,326.0,254.0
2023-08-15 20:50:00,549,226.0,119.992676
2023-08-15 20:50:00,550,118.0,59.996338
2023-08-15 20:50:00,554,0.0,0.0
2023-08-15 20:50:00,555,703.033264,665.414062
2023-08-15 20:50:00,556,0.0,0.0
2023-08-15 20:50:00,557,0.0,0.0
2023-08-15 20:55:00,1,0.0,0.0
2023-08-15 20:55:00,2,0.0,0.0
2023-08-15 20:55:00,3,0.0,0.0
2023-08-15 20:55:00,4,479.996735,396.127625
2023-08-15 20:55:00,5,0.0,0.0
2023-08-15 20:55:00,6,479.996735,395.928162
2023-08-15 20:55:00,7,479.996735,399.44458
2023-08-15 20:55:00,8,0.0,0.0
2023-08-15 20:55:00,9,479.79837,369.845154
2023-08-15 20:55:00,10,0.0,0.0
2023-08-15 20:55:00,11,350.0,200.0
2023-08-15 20:55:00,12,0.0,0.0
2023-08-15 20:55:00,15,522.0,477.798645
2023-08-15 20:55:00,16,524.0,478.256317
2023-08-15 20:55:00,17,463.057159,423.057159
2023-08-15 20:55:00,18,466.0,427.12262
2023-08-15 20:55:00,27,615.0,615.0
2023-08-15 20:55:00,28,0.0,0.0
2023-08-15 20:55:00,29,612.0,612.0
2023-08-15 20:55:00,33,0.0,0.0
2023-08-15 20:55:00,36,980.0,795.0
2023-08-15 20:55:00,37,972.0,795.0
2023-08-15 20:55:00,43,348.0,267.0
2023-08-15 20:55:00,46,506.0,445.009064
2023-08-15 20:55:00,47,0.0,0.0
2023-08-15 20:55:00,48,462.664093,410.567047
2023-08-15 20:55:00,49,0.0,0.0
2023-08-15 20:55:00,50,0.0,0.0
2023-08-15 20:55:00,51,463.0,405.012726
2023-08-15 20:55:00,52,0.0,0.0
2023-08-15 20:55:00,53,0.0,0.0
2023-08-15 20:55:00,54,0.0,0.0
2023-08-15 20:55:00,55,0.0,0.0
2023-08-15 20:55:00,56,0.0,0.0
2023-08-15 20:55:00,57,0.0,0.0
2023-08-15 20:55:00,58,0.0,0.0
2023-08-15 20:55:00,59,0.0,0.0
2023-08-15 20:55:00,60,0.0,0.0
2023-08-15 20:55:00,61,463.0,389.890869
2023-08-15 20:55:00,62,461.0,391.484436
2023-08-15 20:55:00,63,0.0,0.0
2023-08-15 20:55:00,64,356.25,280.314209
2023-08-15 20:55:00,65,347.981232,293.602936
2023-08-15 20:55:00,66,340.418365,297.074493
2023-08-15 20:55:00,67,346.914948,305.381256
2023-08-15 20:55:00,68,345.328033,293.75174
2023-08-15 20:55:00,69,855.098022,670.0
2023-08-15 20:55:00,70,853.352966,670.621338
2023-08-15 20:55:00,71,43.5,25.002136
2023-08-15 20:55:00,72,43.5,25.002136
2023-08-15 20:55:00,73,0.0,0.0
2023-08-15 20:55:00,74,0.0,0.0
2023-08-15 20:55:00,75,0.0,0.0
2023-08-15 20:55:00,76,0.0,0.0
2023-08-15 20:55:00,77,0.0,0.0
2023-08-15 20:55:00,78,0.0,0.0
2023-08-15 20:55:00,79,159.0,110.005325
2023-08-15 20:55:00,80,79.5,65.0
2023-08-15 20:55:00,83,440.540863,355.032135
2023-08-15 20:55:00,84,429.623749,359.433807
2023-08-15 20:55:00,85,439.76001,362.019806
2023-08-15 20:55:00,86,438.839996,346.635651
2023-08-15 20:55:00,87,439.76001,359.877716
2023-08-15 20:55:00,88,419.972137,340.23288
2023-08-15 20:55:00,89,441.600006,335.014771
2023-08-15 20:55:00,90,438.839996,330.003937
2023-08-15 20:55:00,91,0.0,0.0
2023-08-15 20:55:00,92,947.260986,763.313232
2023-08-15 20:55:00,95,0.0,0.0
2023-08-15 20:55:00,96,0.0,0.0
2023-08-15 20:55:00,97,0.0,0.0
2023-08-15 20:55:00,98,0.0,0.0
2023-08-15 20:55:00,99,368.0,249.0
2023-08-15 20:55:00,100,0.0,0.0
2023-08-15 20:55:00,101,0.0,0.0
2023-08-15 20:55:00,102,0.0,0.0
2023-08-15 20:55:00,103,0.0,0.0
2023-08-15 20:55:00,104,0.0,0.0
2023-08-15 20:55:00,105,0.0,0.0
2023-08-15 20:55:00,106,0.0,0.0
2023-08-15 20:55:00,107,0.0,0.0
2023-08-15 20:55:00,108,0.0,0.0
2023-08-15 20:55:00,112,0.0,0.0
2023-08-15 20:55:00,113,0.0,0.0
2023-08-15 20:55:00,114,0.0,0.0
2023-08-15 20:55:00,115,921.0,765.784668
2023-08-15 20:55:00,116,0.0,0.0
2023-08-15 20:55:00,117,0.0,0.0
2023-08-15 20:55:00,118,0.0,0.0
2023-08-15 20:55:00,119,0.0,0.0
2023-08-15 20:55:00,120,0.0,0.0
2023-08-15 20:55:00,126,0.0,0.0
2023-08-15 20:55:00,127,11.0,8.0
2023-08-15 20:55:00,128,990.0,750.0
2023-08-15 20:55:00,129,988.0,750.0
2023-08-15 20:55:00,130,0.0,0.0
2023-08-15 20:55:00,131,979.0,718.0
2023-08-15 20:55:00,132,932.0,758.0
2023-08-15 20:55:00,133,947.0,755.0
2023-08-15 20:55:00,134,0.0,0.0
2023-08-15 20:55:00,135,291.0,232.858124
2023-08-15 20:55:00,136,155.5,109.996994
2023-08-15 20:55:00,137,155.5,109.996994
2023-08-15 20:55:00,138,180.0,120.0
2023-08-15 20:55:00,139,282.0,196.0
2023-08-15 20:55:00,140,282.0,196.0
2023-08-15 20:55:00,141,271.0,188.0
2023-08-15 20:55:00,142,164.0,88.0
2023-08-15 20:55:00,143,164.0,89.143059
2023-08-15 20:55:00,144,178.0,104.0
2023-08-15 20:55:00,145,161.5,88.436272
2023-08-15 20:55:00,146,161.5,88.436272
2023-08-15 20:55:00,147,173.0,104.0
2023-08-15 20:55:00,150,0.0,0.0
2023-08-15 20:55:00,151,0.0,0.0
2023-08-15 20:55:00,152,0.0,0.0
2023-08-15 20:55:00,153,0.0,0.0
2023-08-15 20:55:00,154,231.0,134.0
2023-08-15 20:55:00,155,121.0,67.0
2023-08-15 20:55:00,156,387.0,340.0
2023-08-15 20:55:00,158,0.0,0.0
2023-08-15 20:55:00,159,993.0,795.0
2023-08-15 20:55:00,160,0.0,0.0
2023-08-15 20:55:00,161,0.0,0.0
2023-08-15 20:55:00,162,0.0,0.0
2023-08-15 20:55:00,166,0.0,0.0
2023-08-15 20:55:00,167,0.0,0.0
2023-08-15 20:55:00,168,0.0,0.0
2023-08-15 20:55:00,169,0.0,0.0
2023-08-15 20:55:00,170,0.0,0.0
2023-08-15 20:55:00,171,0.0,0.0
2023-08-15 20:55:00,172,0.0,0.0
2023-08-15 20:55:00,173,0.0,0.0
2023-08-15 20:55:00,174,0.0,0.0
2023-08-15 20:55:00,175,282.250397,152.0
2023-08-15 20:55:00,176,286.446686,154.072662
2023-08-15 20:55:00,177,296.0,214.0
2023-08-15 20:55:00,178,150.0,115.997803
2023-08-15 20:55:00,179,150.0,115.997803
2023-08-15 20:55:00,180,178.0,124.0
2023-08-15 20:55:00,181,152.5,115.997803
2023-08-15 20:55:00,182,152.5,115.997803
2023-08-15 20:55:00,183,176.0,120.0
2023-08-15 20:55:00,184,149.5,115.997803
2023-08-15 20:55:00,185,149.5,115.997803
2023-08-15 20:55:00,186,178.0,122.0
2023-08-15 20:55:00,187,149.995422,119.995728
2023-08-15 20:55:00,188,149.995422,119.995728
2023-08-15 20:55:00,189,178.0,120.0
2023-08-15 20:55:00,190,986.0,795.0
2023-08-15 20:55:00,191,986.0,795.0
2023-08-15 20:55:00,193,12.578156,11.999903
2023-08-15 20:55:00,194,0.0,0.0
2023-08-15 20:55:00,195,25.72805,10.0
2023-08-15 20:55:00,196,0.0,0.0
2023-08-15 20:55:00,197,200.0,120.900131
2023-08-15 20:55:00,198,0.0,0.0
2023-08-15 20:55:00,200,0.0,0.0
2023-08-15 20:55:00,207,0.0,0.0
2023-08-15 20:55:00,208,0.0,0.0
2023-08-15 20:55:00,209,0.0,0.0
2023-08-15 20:55:00,210,0.0,0.0
2023-08-15 20:55:00,211,0.0,0.0
2023-08-15 20:55:00,212,0.0,0.0
2023-08-15 20:55:00,213,0.0,0.0
2023-08-15 20:55:00,214,0.0,0.0
2023-08-15 20:55:00,215,0.0,0.0
2023-08-15 20:55:00,216,0.0,0.0
2023-08-15 20:55:00,217,0.0,0.0
2023-08-15 20:55:00,218,22.5,20.99826
2023-08-15 20:55:00,219,0.0,0.0
2023-08-15 20:55:00,220,22.5,20.99826
2023-08-15 20:55:00,231,0.0,0.0
2023-08-15 20:55:00,232,0.0,0.0
2023-08-15 20:55:00,233,0.0,0.0
2023-08-15 20:55:00,234,0.0,0.0
2023-08-15 20:55:00,237,0.0,0.0
2023-08-15 20:55:00,238,0.0,0.0
2023-08-15 20:55:00,240,274.0,200.0
2023-08-15 20:55:00,241,140.0,100.0
2023-08-15 20:55:00,242,148.0,133.0
2023-08-15 20:55:00,243,164.5,162.0
2023-08-15 20:55:00,244,164.5,162.0
2023-08-15 20:55:00,247,72.0,71.0
2023-08-15 20:55:00,248,65.0,26.5
2023-08-15 20:55:00,249,154.0,99.553833
2023-08-15 20:55:00,250,154.0,99.334106
2023-08-15 20:55:00,251,154.0,99.498901
2023-08-15 20:55:00,252,251.0,195.0
2023-08-15 20:55:00,253,98.0,97.0
2023-08-15 20:55:00,254,40.0,40.0
2023-08-15 20:55:00,255,238.5,167.0
2023-08-15 20:55:00,256,238.5,167.0
2023-08-15 20:55:00,257,260.0,216.0
2023-08-15 20:55:00,258,245.0,162.007477
2023-08-15 20:55:00,259,245.0,162.007477
2023-08-15 20:55:00,260,247.0,208.0
2023-08-15 20:55:00,264,10.000229,5.000229
2023-08-15 20:55:00,265,10.000229,5.000229
2023-08-15 20:55:00,266,0.0,0.0
2023-08-15 20:55:00,267,0.0,0.0
2023-08-15 20:55:00,268,231.5,131.0
2023-08-15 20:55:00,269,231.5,131.0
2023-08-15 20:55:00,270,236.0,131.0
2023-08-15 20:55:00,271,0.0,0.0
2023-08-15 20:55:00,272,0.0,0.0
2023-08-15 20:55:00,273,0.0,0.0
2023-08-15 20:55:00,274,0.0,0.0
2023-08-15 20:55:00,275,156.0,100.0
2023-08-15 20:55:00,276,76.0,50.0
2023-08-15 20:55:00,277,0.0,0.0
2023-08-15 20:55:00,278,0.0,0.0
2023-08-15 20:55:00,279,157.0,100.0
2023-08-15 20:55:00,280,70.0,50.0
2023-08-15 20:55:00,281,0.0,0.0
2023-08-15 20:55:00,282,0.0,0.0
2023-08-15 20:55:00,283,0.0,0.0
2023-08-15 20:55:00,284,0.0,0.0
2023-08-15 20:55:00,285,0.0,0.0
2023-08-15 20:55:00,286,0.0,0.0
2023-08-15 20:55:00,287,158.0,100.0
2023-08-15 20:55:00,288,72.0,50.0
2023-08-15 20:55:00,289,0.0,0.0
2023-08-15 20:55:00,290,0.0,0.0
2023-08-15 20:55:00,291,0.0,0.0
2023-08-15 20:55:00,292,0.0,0.0
2023-08-15 20:55:00,293,0.0,0.0
2023-08-15 20:55:00,294,0.0,0.0
2023-08-15 20:55:00,299,175.5,123.99823
2023-08-15 20:55:00,300,175.5,123.99823
2023-08-15 20:55:00,301,174.0,123.99823
2023-08-15 20:55:00,302,174.0,123.99823
2023-08-15 20:55:00,303,206.0,132.0
2023-08-15 20:55:00,304,206.0,132.0
2023-08-15 20:55:00,305,362.0,231.977997
2023-08-15 20:55:00,306,346.0,286.0
2023-08-15 20:55:00,307,357.0,232.939484
2023-08-15 20:55:00,308,141.0,119.995728
2023-08-15 20:55:00,309,141.0,119.995728
2023-08-15 20:55:00,310,161.0,122.0
2023-08-15 20:55:00,311,145.5,119.995728
2023-08-15 20:55:00,312,145.5,119.995728
2023-08-15 20:55:00,313,165.0,122.0
2023-08-15 20:55:00,314,143.5,117.0
2023-08-15 20:55:00,315,143.5,117.0
2023-08-15 20:55:00,316,165.0,122.0
2023-08-15 20:55:00,317,139.5,119.995728
2023-08-15 20:55:00,318,139.5,119.995728
2023-08-15 20:55:00,319,164.0,122.0
2023-08-15 20:55:00,320,151.5,122.0
2023-08-15 20:55:00,321,151.5,122.0
2023-08-15 20:55:00,322,174.0,136.0
2023-08-15 20:55:00,323,156.5,122.0
2023-08-15 20:55:00,324,156.5,122.0
2023-08-15 20:55:00,325,168.0,136.0
2023-08-15 20:55:00,326,138.5,135.0
2023-08-15 20:55:00,327,138.5,135.0
2023-08-15 20:55:00,328,164.0,150.0
2023-08-15 20:55:00,329,0.0,0.0
2023-08-15 20:55:00,330,0.0,0.0
2023-08-15 20:55:00,331,816.0,644.627686
2023-08-15 20:55:00,332,813.0,645.706421
2023-08-15 20:55:00,333,0.0,0.0
2023-08-15 20:55:00,334,0.0,0.0
2023-08-15 20:55:00,335,0.0,0.0
2023-08-15 20:55:00,336,0.0,0.0
2023-08-15 20:55:00,337,40.0,40.0
2023-08-15 20:55:00,338,0.0,0.0
2023-08-15 20:55:00,339,16.5,14.0
2023-08-15 20:55:00,340,818.0,674.925781
2023-08-15 20:55:00,341,817.0,674.137573
2023-08-15 20:55:00,342,166.0,135.0
2023-08-15 20:55:00,343,167.0,135.0
2023-08-15 20:55:00,344,0.0,0.0
2023-08-15 20:55:00,345,0.0,0.0
2023-08-15 20:55:00,346,114.0,80.0
2023-08-15 20:55:00,347,188.0,163.0
2023-08-15 20:55:00,348,0.0,0.0
2023-08-15 20:55:00,349,0.0,0.0
2023-08-15 20:55:00,350,0.0,0.0
2023-08-15 20:55:00,351,0.0,0.0
2023-08-15 20:55:00,352,0.0,0.0
2023-08-15 20:55:00,353,0.0,0.0
2023-08-15 20:55:00,354,0.0,0.0
2023-08-15 20:55:00,355,0.0,0.0
2023-08-15 20:55:00,356,0.0,0.0
2023-08-15 20:55:00,357,0.0,0.0
2023-08-15 20:55:00,358,0.0,0.0
2023-08-15 20:55:00,359,0.0,0.0
2023-08-15 20:55:00,360,0.0,0.0
2023-08-15 20:55:00,361,0.0,0.0
2023-08-15 20:55:00,362,0.0,0.0
2023-08-15 20:55:00,363,0.0,0.0
2023-08-15 20:55:00,366,378.487396,355.0
2023-08-15 20:55:00,367,379.159668,355.0
2023-08-15 20:55:00,368,0.0,0.0
2023-08-15 20:55:00,369,0.0,0.0
2023-08-15 20:55:00,370,0.0,0.0
2023-08-15 20:55:00,371,0.0,0.0
2023-08-15 20:55:00,372,0.0,0.0
2023-08-15 20:55:00,373,0.0,0.0
2023-08-15 20:55:00,374,0.0,0.0
2023-08-15 20:55:00,375,0.0,0.0
2023-08-15 20:55:00,376,162.5,160.0
2023-08-15 20:55:00,377,162.5,160.0
2023-08-15 20:55:00,378,151.0,126.0
2023-08-15 20:55:00,379,39.0,27.0
2023-08-15 20:55:00,380,39.0,27.0
2023-08-15 20:55:00,381,30.0,22.0
2023-08-15 20:55:00,382,0.0,0.0
2023-08-15 20:55:00,383,0.0,0.0
2023-08-15 20:55:00,384,0.0,0.0
2023-08-15 20:55:00,385,266.5,181.044983
2023-08-15 20:55:00,386,266.5,182.113098
2023-08-15 20:55:00,387,275.0,202.0
2023-08-15 20:55:00,388,266.0,181.319641
2023-08-15 20:55:00,389,266.0,180.755005
2023-08-15 20:55:00,390,275.0,202.0
2023-08-15 20:55:00,419,289.0,190.002136
2023-08-15 20:55:00,420,289.0,190.002136
2023-08-15 20:55:00,421,268.0,190.002136
2023-08-15 20:55:00,422,252.0,180.0
2023-08-15 20:55:00,423,252.0,180.0
2023-08-15 20:55:00,432,280.0,216.0
2023-08-15 20:55:00,433,414.0,257.726929
2023-08-15 20:55:00,434,269.5,180.013397
2023-08-15 20:55:00,435,269.5,180.013397
2023-08-15 20:55:00,436,272.0,180.013397
2023-08-15 20:55:00,437,272.0,180.013397
2023-08-15 20:55:00,438,272.0,208.0
2023-08-15 20:55:00,439,275.0,208.0
2023-08-15 20:55:00,440,175.868637,120.0
2023-08-15 20:55:00,441,176.822311,120.0
2023-08-15 20:55:00,442,194.0,120.0
2023-08-15 20:55:00,443,0.0,0.0
2023-08-15 20:55:00,444,0.0,0.0
2023-08-15 20:55:00,450,217.0,213.0
2023-08-15 20:55:00,451,90.0,90.0
2023-08-15 20:55:00,452,237.0,233.0
2023-08-15 20:55:00,453,112.0,112.0
2023-08-15 20:55:00,459,427.0,278.272156
2023-08-15 20:55:00,467,12.0,5.000153
2023-08-15 20:55:00,468,12.0,4.000366
2023-08-15 20:55:00,469,5.000153,1.600391
2023-08-15 20:55:00,471,4.905038,0.0
2023-08-15 20:55:00,472,214.0,180.0
2023-08-15 20:55:00,473,124.0,90.0
2023-08-15 20:55:00,474,217.0,180.0
2023-08-15 20:55:00,475,125.0,90.0
2023-08-15 20:55:00,477,248.0,164.0
2023-08-15 20:55:00,478,248.0,164.0
2023-08-15 20:55:00,479,253.0,163.986282
2023-08-15 20:55:00,480,246.0,164.0
2023-08-15 20:55:00,481,246.0,164.0
2023-08-15 20:55:00,482,253.0,163.986282
2023-08-15 20:55:00,485,0.0,0.0
2023-08-15 20:55:00,486,0.0,0.0
2023-08-15 20:55:00,487,0.0,0.0
2023-08-15 20:55:00,488,0.0,0.0
2023-08-15 20:55:00,489,992.0,795.0
2023-08-15 20:55:00,490,994.0,795.0
2023-08-15 20:55:00,491,964.0,791.0
2023-08-15 20:55:00,492,966.0,786.0
2023-08-15 20:55:00,493,988.0,795.0
2023-08-15 20:55:00,494,795.0,795.0
2023-08-15 20:55:00,495,299.999908,200.0
2023-08-15 20:55:00,496,0.0,0.0
2023-08-15 20:55:00,497,399.994598,240.0
2023-08-15 20:55:00,498,0.0,0.0
2023-08-15 20:55:00,499,349.0,265.0
2023-08-15 20:55:00,501,283.0,158.003479
2023-08-15 20:55:00,502,261.33606,261.33606
2023-08-15 20:55:00,503,287.0,200.0
2023-08-15 20:55:00,507,135.0,59.001785
2023-08-15 20:55:00,508,139.199997,106.0
2023-08-15 20:55:00,511,0.0,0.0
2023-08-15 20:55:00,512,0.0,0.0
2023-08-15 20:55:00,513,316.0,150.0
2023-08-15 20:55:00,514,136.0,120.0
2023-08-15 20:55:00,516,850.012939,749.988525
2023-08-15 20:55:00,521,939.0,768.714233
2023-08-15 20:55:00,522,939.0,752.374023
2023-08-15 20:55:00,523,0.0,0.0
2023-08-15 20:55:00,524,0.0,0.0
2023-08-15 20:55:00,525,0.0,0.0
2023-08-15 20:55:00,526,259.0,131.0
2023-08-15 20:55:00,527,1357.0,1058.099976
2023-08-15 20:55:00,528,259.0,131.0
2023-08-15 20:55:00,529,707.269226,577.0
2023-08-15 20:55:00,530,716.826904,577.0
2023-08-15 20:55:00,533,0.0,0.0
2023-08-15 20:55:00,534,0.0,0.0
2023-08-15 20:55:00,535,0.0,0.0
2023-08-15 20:55:00,536,0.0,0.0
2023-08-15 20:55:00,537,0.0,0.0
2023-08-15 20:55:00,538,0.0,0.0
2023-08-15 20:55:00,539,332.0,168.0
2023-08-15 20:55:00,540,163.0,84.0
2023-08-15 20:55:00,541,20.652719,0.0
2023-08-15 20:55:00,542,0.0,0.0
2023-08-15 20:55:00,544,1012.0,795.0
2023-08-15 20:55:00,545,1012.0,795.0
2023-08-15 20:55:00,546,351.5,186.0
2023-08-15 20:55:00,547,351.5,186.0
2023-08-15 20:55:00,548,326.0,254.0
2023-08-15 20:55:00,549,226.0,119.992676
2023-08-15 20:55:00,550,118.0,59.996338
2023-08-15 20:55:00,554,0.0,0.0
2023-08-15 20:55:00,555,703.033264,665.414062
2023-08-15 20:55:00,556,0.0,0.0
2023-08-15 20:55:00,557,0.0,0.0
2023-08-15 21:00:00,1,0.0,0.0
2023-08-15 21:00:00,2,0.0,0.0
2023-08-15 21:00:00,3,0.0,0.0
2023-08-15 21:00:00,4,479.996735,396.922607
2023-08-15 21:00:00,5,0.0,0.0
2023-08-15 21:00:00,6,479.996735,399.277527
2023-08-15 21:00:00,7,479.996735,399.171448
2023-08-15 21:00:00,8,0.0,0.0
2023-08-15 21:00:00,9,479.79837,368.392944
2023-08-15 21:00:00,10,0.0,0.0
2023-08-15 21:00:00,11,350.0,200.0
2023-08-15 21:00:00,12,0.0,0.0
2023-08-15 21:00:00,15,522.0,479.924835
2023-08-15 21:00:00,16,524.0,478.185364
2023-08-15 21:00:00,17,464.89566,425.463135
2023-08-15 21:00:00,18,466.0,431.027252
2023-08-15 21:00:00,27,615.0,615.0
2023-08-15 21:00:00,28,0.0,0.0
2023-08-15 21:00:00,29,612.0,612.0
2023-08-15 21:00:00,33,0.0,0.0
2023-08-15 21:00:00,36,980.0,795.0
2023-08-15 21:00:00,37,972.0,795.0
2023-08-15 21:00:00,43,348.0,267.0
2023-08-15 21:00:00,46,506.0,448.09494
2023-08-15 21:00:00,47,0.0,0.0
2023-08-15 21:00:00,48,462.664093,409.872833
2023-08-15 21:00:00,49,0.0,0.0
2023-08-15 21:00:00,50,0.0,0.0
2023-08-15 21:00:00,51,463.0,405.012726
2023-08-15 21:00:00,52,0.0,0.0
2023-08-15 21:00:00,53,0.0,0.0
2023-08-15 21:00:00,54,0.0,0.0
2023-08-15 21:00:00,55,0.0,0.0
2023-08-15 21:00:00,56,0.0,0.0
2023-08-15 21:00:00,57,0.0,0.0
2023-08-15 21:00:00,58,0.0,0.0
2023-08-15 21:00:00,59,0.0,0.0
2023-08-15 21:00:00,60,0.0,0.0
2023-08-15 21:00:00,61,463.0,393.833252
2023-08-15 21:00:00,62,461.0,392.486755
2023-08-15 21:00:00,63,0.0,0.0
2023-08-15 21:00:00,64,356.25,280.014557
2023-08-15 21:00:00,65,347.981232,293.602936
2023-08-15 21:00:00,66,340.418365,297.074493
2023-08-15 21:00:00,67,346.914948,305.381256
2023-08-15 21:00:00,68,345.328033,293.75174
2023-08-15 21:00:00,69,855.098022,670.0
2023-08-15 21:00:00,70,853.352966,670.621338
2023-08-15 21:00:00,71,43.5,25.002136
2023-08-15 21:00:00,72,43.5,25.002136
2023-08-15 21:00:00,73,0.0,0.0
2023-08-15 21:00:00,74,0.0,0.0
2023-08-15 21:00:00,75,0.0,0.0
2023-08-15 21:00:00,76,0.0,0.0
2023-08-15 21:00:00,77,0.0,0.0
2023-08-15 21:00:00,78,0.0,0.0
2023-08-15 21:00:00,79,159.0,110.005325
2023-08-15 21:00:00,80,79.5,65.0
2023-08-15 21:00:00,83,440.540863,357.636353
2023-08-15 21:00:00,84,429.623749,358.153259
2023-08-15 21:00:00,85,439.76001,357.291656
2023-08-15 21:00:00,86,438.839996,344.164978
2023-08-15 21:00:00,87,439.76001,359.373688
2023-08-15 21:00:00,88,419.972137,341.552185
2023-08-15 21:00:00,89,441.600006,334.392426
2023-08-15 21:00:00,90,438.839996,330.003937
2023-08-15 21:00:00,91,0.0,0.0
2023-08-15 21:00:00,92,947.169434,758.165894
2023-08-15 21:00:00,95,0.0,0.0
2023-08-15 21:00:00,96,0.0,0.0
2023-08-15 21:00:00,97,0.0,0.0
2023-08-15 21:00:00,98,0.0,0.0
2023-08-15 21:00:00,99,368.0,249.0
2023-08-15 21:00:00,100,0.0,0.0
2023-08-15 21:00:00,101,0.0,0.0
2023-08-15 21:00:00,102,0.0,0.0
2023-08-15 21:00:00,103,0.0,0.0
2023-08-15 21:00:00,104,0.0,0.0
2023-08-15 21:00:00,105,0.0,0.0
2023-08-15 21:00:00,106,0.0,0.0
2023-08-15 21:00:00,107,0.0,0.0
2023-08-15 21:00:00,108,0.0,0.0
2023-08-15 21:00:00,112,0.0,0.0
2023-08-15 21:00:00,113,0.0,0.0
2023-08-15 21:00:00,114,0.0,0.0
2023-08-15 21:00:00,115,921.0,785.195129
2023-08-15 21:00:00,116,0.0,0.0
2023-08-15 21:00:00,117,0.0,0.0
2023-08-15 21:00:00,118,0.0,0.0
2023-08-15 21:00:00,119,0.0,0.0
2023-08-15 21:00:00,120,0.0,0.0
2023-08-15 21:00:00,126,0.0,0.0
2023-08-15 21:00:00,127,11.0,8.0
2023-08-15 21:00:00,128,990.0,750.0
2023-08-15 21:00:00,129,988.0,750.0
2023-08-15 21:00:00,130,0.0,0.0
2023-08-15 21:00:00,131,979.0,718.0
2023-08-15 21:00:00,132,932.0,758.0
2023-08-15 21:00:00,133,947.0,755.0
2023-08-15 21:00:00,134,0.0,0.0
2023-08-15 21:00:00,135,291.0,233.206299
2023-08-15 21:00:00,136,155.5,109.996994
2023-08-15 21:00:00,137,155.5,109.996994
2023-08-15 21:00:00,138,180.0,120.0
2023-08-15 21:00:00,139,282.0,196.0
2023-08-15 21:00:00,140,282.0,196.0
2023-08-15 21:00:00,141,271.0,188.0
2023-08-15 21:00:00,142,164.0,88.0
2023-08-15 21:00:00,143,164.0,89.143059
2023-08-15 21:00:00,144,178.0,104.0
2023-08-15 21:00:00,145,161.5,88.436272
2023-08-15 21:00:00,146,161.5,88.436272
2023-08-15 21:00:00,147,173.0,104.0
2023-08-15 21:00:00,150,0.0,0.0
2023-08-15 21:00:00,151,0.0,0.0
2023-08-15 21:00:00,152,0.0,0.0
2023-08-15 21:00:00,153,0.0,0.0
2023-08-15 21:00:00,154,231.0,134.0
2023-08-15 21:00:00,155,121.0,67.0
2023-08-15 21:00:00,156,387.0,340.0
2023-08-15 21:00:00,158,0.0,0.0
2023-08-15 21:00:00,159,993.0,795.0
2023-08-15 21:00:00,160,0.0,0.0
2023-08-15 21:00:00,161,0.0,0.0
2023-08-15 21:00:00,162,0.0,0.0
2023-08-15 21:00:00,166,0.0,0.0
2023-08-15 21:00:00,167,0.0,0.0
2023-08-15 21:00:00,168,0.0,0.0
2023-08-15 21:00:00,169,0.0,0.0
2023-08-15 21:00:00,170,0.0,0.0
2023-08-15 21:00:00,171,0.0,0.0
2023-08-15 21:00:00,172,0.0,0.0
2023-08-15 21:00:00,173,0.0,0.0
2023-08-15 21:00:00,174,0.0,0.0
2023-08-15 21:00:00,175,282.326691,152.0
2023-08-15 21:00:00,176,286.236908,153.710236
2023-08-15 21:00:00,177,296.0,214.0
2023-08-15 21:00:00,178,150.0,115.997803
2023-08-15 21:00:00,179,150.0,115.997803
2023-08-15 21:00:00,180,178.0,124.0
2023-08-15 21:00:00,181,152.5,115.997803
2023-08-15 21:00:00,182,152.5,115.997803
2023-08-15 21:00:00,183,176.0,120.0
2023-08-15 21:00:00,184,149.5,115.997803
2023-08-15 21:00:00,185,149.5,115.997803
2023-08-15 21:00:00,186,178.0,122.0
2023-08-15 21:00:00,187,149.995422,119.995728
2023-08-15 21:00:00,188,149.995422,119.995728
2023-08-15 21:00:00,189,178.0,120.0
2023-08-15 21:00:00,190,986.0,795.0
2023-08-15 21:00:00,191,986.0,795.0
2023-08-15 21:00:00,193,12.578156,11.999903
2023-08-15 21:00:00,194,0.0,0.0
2023-08-15 21:00:00,195,25.72805,10.0
2023-08-15 21:00:00,196,0.0,0.0
2023-08-15 21:00:00,197,200.0,120.915848
2023-08-15 21:00:00,198,0.0,0.0
2023-08-15 21:00:00,200,0.0,0.0
2023-08-15 21:00:00,207,0.0,0.0
2023-08-15 21:00:00,208,0.0,0.0
2023-08-15 21:00:00,209,0.0,0.0
2023-08-15 21:00:00,210,0.0,0.0
2023-08-15 21:00:00,211,0.0,0.0
2023-08-15 21:00:00,212,0.0,0.0
2023-08-15 21:00:00,213,0.0,0.0
2023-08-15 21:00:00,214,0.0,0.0
2023-08-15 21:00:00,215,0.0,0.0
2023-08-15 21:00:00,216,0.0,0.0
2023-08-15 21:00:00,217,0.0,0.0
2023-08-15 21:00:00,218,22.5,20.99826
2023-08-15 21:00:00,219,0.0,0.0
2023-08-15 21:00:00,220,22.5,20.99826
2023-08-15 21:00:00,231,0.0,0.0
2023-08-15 21:00:00,232,0.0,0.0
2023-08-15 21:00:00,233,0.0,0.0
2023-08-15 21:00:00,234,0.0,0.0
2023-08-15 21:00:00,237,0.0,0.0
2023-08-15 21:00:00,238,0.0,0.0
2023-08-15 21:00:00,240,274.0,200.0
2023-08-15 21:00:00,241,140.0,100.0
2023-08-15 21:00:00,242,148.0,133.0
2023-08-15 21:00:00,243,164.5,162.0
2023-08-15 21:00:00,244,164.5,162.0
2023-08-15 21:00:00,247,72.0,71.0
2023-08-15 21:00:00,248,65.0,26.5
2023-08-15 21:00:00,249,154.0,99.553833
2023-08-15 21:00:00,250,154.0,99.370728
2023-08-15 21:00:00,251,154.0,99.553833
2023-08-15 21:00:00,252,251.0,195.0
2023-08-15 21:00:00,253,98.0,97.0
2023-08-15 21:00:00,254,40.0,40.0
2023-08-15 21:00:00,255,238.5,167.0
2023-08-15 21:00:00,256,238.5,167.0
2023-08-15 21:00:00,257,260.0,216.0
2023-08-15 21:00:00,258,245.0,162.007477
2023-08-15 21:00:00,259,245.0,162.007477
2023-08-15 21:00:00,260,247.0,208.0
2023-08-15 21:00:00,264,10.000229,5.000229
2023-08-15 21:00:00,265,10.000229,5.000229
2023-08-15 21:00:00,266,0.0,0.0
2023-08-15 21:00:00,267,0.0,0.0
2023-08-15 21:00:00,268,231.5,131.0
2023-08-15 21:00:00,269,231.5,131.0
2023-08-15 21:00:00,270,236.0,131.0
2023-08-15 21:00:00,271,0.0,0.0
2023-08-15 21:00:00,272,0.0,0.0
2023-08-15 21:00:00,273,0.0,0.0
2023-08-15 21:00:00,274,0.0,0.0
2023-08-15 21:00:00,275,156.0,100.0
2023-08-15 21:00:00,276,76.0,50.0
2023-08-15 21:00:00,277,0.0,0.0
2023-08-15 21:00:00,278,0.0,0.0
2023-08-15 21:00:00,279,157.0,100.0
2023-08-15 21:00:00,280,70.0,50.0
2023-08-15 21:00:00,281,0.0,0.0
2023-08-15 21:00:00,282,0.0,0.0
2023-08-15 21:00:00,283,0.0,0.0
2023-08-15 21:00:00,284,0.0,0.0
2023-08-15 21:00:00,285,0.0,0.0
2023-08-15 21:00:00,286,0.0,0.0
2023-08-15 21:00:00,287,158.0,100.0
2023-08-15 21:00:00,288,72.0,50.0
2023-08-15 21:00:00,289,0.0,0.0
2023-08-15 21:00:00,290,0.0,0.0
2023-08-15 21:00:00,291,0.0,0.0
2023-08-15 21:00:00,292,0.0,0.0
2023-08-15 21:00:00,293,0.0,0.0
2023-08-15 21:00:00,294,0.0,0.0
2023-08-15 21:00:00,299,175.5,123.99823
2023-08-15 21:00:00,300,175.5,123.99823
2023-08-15 21:00:00,301,174.0,123.99823
2023-08-15 21:00:00,302,174.0,123.99823
2023-08-15 21:00:00,303,206.0,132.0
2023-08-15 21:00:00,304,206.0,132.0
2023-08-15 21:00:00,305,362.0,231.871246
2023-08-15 21:00:00,306,346.0,286.0
2023-08-15 21:00:00,307,357.0,231.601257
2023-08-15 21:00:00,308,141.0,119.995728
2023-08-15 21:00:00,309,141.0,119.995728
2023-08-15 21:00:00,310,161.0,122.0
2023-08-15 21:00:00,311,145.5,119.995728
2023-08-15 21:00:00,312,145.5,119.995728
2023-08-15 21:00:00,313,165.0,122.0
2023-08-15 21:00:00,314,143.5,117.0
2023-08-15 21:00:00,315,143.5,117.0
2023-08-15 21:00:00,316,165.0,122.0
2023-08-15 21:00:00,317,139.5,119.995728
2023-08-15 21:00:00,318,139.5,119.995728
2023-08-15 21:00:00,319,164.0,122.0
2023-08-15 21:00:00,320,151.5,122.0
2023-08-15 21:00:00,321,151.5,122.0
2023-08-15 21:00:00,322,174.0,136.0
2023-08-15 21:00:00,323,156.5,122.0
2023-08-15 21:00:00,324,156.5,122.0
2023-08-15 21:00:00,325,168.0,136.0
2023-08-15 21:00:00,326,138.5,135.0
2023-08-15 21:00:00,327,138.111496,135.0
2023-08-15 21:00:00,328,164.0,150.0
2023-08-15 21:00:00,329,0.0,0.0
2023-08-15 21:00:00,330,0.0,0.0
2023-08-15 21:00:00,331,816.0,646.715698
2023-08-15 21:00:00,332,813.0,645.706421
2023-08-15 21:00:00,333,0.0,0.0
2023-08-15 21:00:00,334,0.0,0.0
2023-08-15 21:00:00,335,0.0,0.0
2023-08-15 21:00:00,336,0.0,0.0
2023-08-15 21:00:00,337,40.0,40.0
2023-08-15 21:00:00,338,0.0,0.0
2023-08-15 21:00:00,339,16.5,14.0
2023-08-15 21:00:00,340,818.0,674.718262
2023-08-15 21:00:00,341,817.0,674.552368
2023-08-15 21:00:00,342,166.0,135.0
2023-08-15 21:00:00,343,167.0,135.0
2023-08-15 21:00:00,344,0.0,0.0
2023-08-15 21:00:00,345,0.0,0.0
2023-08-15 21:00:00,346,114.0,80.0
2023-08-15 21:00:00,347,188.0,163.0
2023-08-15 21:00:00,348,0.0,0.0
2023-08-15 21:00:00,349,0.0,0.0
2023-08-15 21:00:00,350,0.0,0.0
2023-08-15 21:00:00,351,0.0,0.0
2023-08-15 21:00:00,352,0.0,0.0
2023-08-15 21:00:00,353,0.0,0.0
2023-08-15 21:00:00,354,0.0,0.0
2023-08-15 21:00:00,355,0.0,0.0
2023-08-15 21:00:00,356,0.0,0.0
2023-08-15 21:00:00,357,0.0,0.0
2023-08-15 21:00:00,358,0.0,0.0
2023-08-15 21:00:00,359,0.0,0.0
2023-08-15 21:00:00,360,0.0,0.0
2023-08-15 21:00:00,361,0.0,0.0
2023-08-15 21:00:00,362,0.0,0.0
2023-08-15 21:00:00,363,0.0,0.0
2023-08-15 21:00:00,366,378.487396,355.0
2023-08-15 21:00:00,367,379.159668,355.0
2023-08-15 21:00:00,368,0.0,0.0
2023-08-15 21:00:00,369,0.0,0.0
2023-08-15 21:00:00,370,0.0,0.0
2023-08-15 21:00:00,371,0.0,0.0
2023-08-15 21:00:00,372,0.0,0.0
2023-08-15 21:00:00,373,0.0,0.0
2023-08-15 21:00:00,374,0.0,0.0
2023-08-15 21:00:00,375,0.0,0.0
2023-08-15 21:00:00,376,162.5,160.0
2023-08-15 21:00:00,377,162.5,160.0
2023-08-15 21:00:00,378,151.0,126.0
2023-08-15 21:00:00,379,1.566564,0.0
2023-08-15 21:00:00,380,3.681537,0.0
2023-08-15 21:00:00,381,30.0,22.0
2023-08-15 21:00:00,382,0.0,0.0
2023-08-15 21:00:00,383,0.0,0.0
2023-08-15 21:00:00,384,0.0,0.0
2023-08-15 21:00:00,385,266.5,181.044983
2023-08-15 21:00:00,386,266.5,181.685852
2023-08-15 21:00:00,387,275.0,202.0
2023-08-15 21:00:00,388,266.0,181.273865
2023-08-15 21:00:00,389,266.0,180.755005
2023-08-15 21:00:00,390,275.0,202.0
2023-08-15 21:00:00,419,289.0,190.002136
2023-08-15 21:00:00,420,289.0,190.002136
2023-08-15 21:00:00,421,268.0,190.002136
2023-08-15 21:00:00,422,252.0,180.0
2023-08-15 21:00:00,423,252.0,180.0
2023-08-15 21:00:00,432,280.0,216.0
2023-08-15 21:00:00,433,414.0,258.033447
2023-08-15 21:00:00,434,269.5,180.013397
2023-08-15 21:00:00,435,269.5,180.013397
2023-08-15 21:00:00,436,272.0,180.013397
2023-08-15 21:00:00,437,272.0,180.013397
2023-08-15 21:00:00,438,272.0,208.0
2023-08-15 21:00:00,439,275.0,208.0
2023-08-15 21:00:00,440,175.649277,120.0
2023-08-15 21:00:00,441,176.726944,120.0
2023-08-15 21:00:00,442,194.0,120.0
2023-08-15 21:00:00,443,0.0,0.0
2023-08-15 21:00:00,444,0.0,0.0
2023-08-15 21:00:00,450,217.0,213.0
2023-08-15 21:00:00,451,90.0,90.0
2023-08-15 21:00:00,452,237.0,233.0
2023-08-15 21:00:00,453,112.0,112.0
2023-08-15 21:00:00,459,427.0,277.483185
2023-08-15 21:00:00,467,12.0,5.000153
2023-08-15 21:00:00,468,12.0,4.000366
2023-08-15 21:00:00,469,5.000153,1.600391
2023-08-15 21:00:00,471,5.295122,0.0
2023-08-15 21:00:00,472,214.0,180.0
2023-08-15 21:00:00,473,124.0,90.0
2023-08-15 21:00:00,474,217.0,180.0
2023-08-15 21:00:00,475,125.0,90.0
2023-08-15 21:00:00,477,248.0,164.0
2023-08-15 21:00:00,478,248.0,164.0
2023-08-15 21:00:00,479,253.0,163.986282
2023-08-15 21:00:00,480,246.0,164.0
2023-08-15 21:00:00,481,246.0,164.0
2023-08-15 21:00:00,482,253.0,163.986282
2023-08-15 21:00:00,485,0.0,0.0
2023-08-15 21:00:00,486,0.0,0.0
2023-08-15 21:00:00,487,0.0,0.0
2023-08-15 21:00:00,488,0.0,0.0
2023-08-15 21:00:00,489,992.0,795.0
2023-08-15 21:00:00,490,994.0,795.0
2023-08-15 21:00:00,491,964.0,791.0
2023-08-15 21:00:00,492,966.0,786.0
2023-08-15 21:00:00,493,988.0,795.0
2023-08-15 21:00:00,494,795.0,795.0
2023-08-15 21:00:00,495,299.999908,200.0
2023-08-15 21:00:00,496,0.0,0.0
2023-08-15 21:00:00,497,399.994598,240.0
2023-08-15 21:00:00,498,0.0,0.0
2023-08-15 21:00:00,499,349.0,265.0
2023-08-15 21:00:00,501,283.0,158.003479
2023-08-15 21:00:00,502,257.261841,257.261841
2023-08-15 21:00:00,503,287.0,200.0
2023-08-15 21:00:00,507,135.0,59.001785
2023-08-15 21:00:00,508,139.199997,106.0
2023-08-15 21:00:00,511,0.0,0.0
2023-08-15 21:00:00,512,0.0,0.0
2023-08-15 21:00:00,513,316.0,150.0
2023-08-15 21:00:00,514,136.0,120.0
2023-08-15 21:00:00,516,850.012939,749.988525
2023-08-15 21:00:00,521,939.0,766.485657
2023-08-15 21:00:00,522,939.0,761.88501
2023-08-15 21:00:00,523,0.0,0.0
2023-08-15 21:00:00,524,0.0,0.0
2023-08-15 21:00:00,525,0.0,0.0
2023-08-15 21:00:00,526,259.0,131.0
2023-08-15 21:00:00,527,1357.0,1058.099976
2023-08-15 21:00:00,528,259.0,131.0
2023-08-15 21:00:00,529,707.269226,577.0
2023-08-15 21:00:00,530,716.826904,577.0
2023-08-15 21:00:00,533,0.0,0.0
2023-08-15 21:00:00,534,0.0,0.0
2023-08-15 21:00:00,535,0.0,0.0
2023-08-15 21:00:00,536,0.0,0.0
2023-08-15 21:00:00,537,0.0,0.0
2023-08-15 21:00:00,538,0.0,0.0
2023-08-15 21:00:00,539,332.0,168.0
2023-08-15 21:00:00,540,163.0,84.0
2023-08-15 21:00:00,541,20.688622,0.0
2023-08-15 21:00:00,542,0.0,0.0
2023-08-15 21:00:00,544,1012.0,795.0
2023-08-15 21:00:00,545,1012.0,795.0
2023-08-15 21:00:00,546,351.5,186.0
2023-08-15 21:00:00,547,351.5,186.0
2023-08-15 21:00:00,548,326.0,254.0
2023-08-15 21:00:00,549,226.0,119.992676
2023-08-15 21:00:00,550,118.0,59.996338
2023-08-15 21:00:00,554,0.0,0.0
2023-08-15 21:00:00,555,703.033264,665.414062
2023-08-15 21:00:00,556,0.0,0.0
2023-08-15 21:00:00,557,0.0,0.0
2023-08-15 21:05:00,1,0.0,0.0
2023-08-15 21:05:00,2,0.0,0.0
2023-08-15 21:05:00,3,0.0,0.0
2023-08-15 21:05:00,4,479.996735,398.078552
2023-08-15 21:05:00,5,0.0,0.0
2023-08-15 21:05:00,6,479.996735,399.143372
2023-08-15 21:05:00,7,479.996735,397.65686
2023-08-15 21:05:00,8,0.0,0.0
2023-08-15 21:05:00,9,479.79837,373.640076
2023-08-15 21:05:00,10,0.0,0.0
2023-08-15 21:05:00,11,350.0,200.0
2023-08-15 21:05:00,12,0.0,0.0
2023-08-15 21:05:00,15,522.0,479.003326
2023-08-15 21:05:00,16,524.0,478.660248
2023-08-15 21:05:00,17,462.992615,422.992615
2023-08-15 21:05:00,18,466.0,426.825073
2023-08-15 21:05:00,27,615.0,615.0
2023-08-15 21:05:00,28,0.0,0.0
2023-08-15 21:05:00,29,612.0,612.0
2023-08-15 21:05:00,33,0.0,0.0
2023-08-15 21:05:00,36,980.0,795.0
2023-08-15 21:05:00,37,972.0,795.0
2023-08-15 21:05:00,43,348.0,267.0
2023-08-15 21:05:00,46,506.0,445.361755
2023-08-15 21:05:00,47,0.0,0.0
2023-08-15 21:05:00,48,462.664093,409.872833
2023-08-15 21:05:00,49,0.0,0.0
2023-08-15 21:05:00,50,0.0,0.0
2023-08-15 21:05:00,51,463.0,405.012726
2023-08-15 21:05:00,52,0.0,0.0
2023-08-15 21:05:00,53,0.0,0.0
2023-08-15 21:05:00,54,0.0,0.0
2023-08-15 21:05:00,55,0.0,0.0
2023-08-15 21:05:00,56,0.0,0.0
2023-08-15 21:05:00,57,0.0,0.0
2023-08-15 21:05:00,58,0.0,0.0
2023-08-15 21:05:00,59,0.0,0.0
2023-08-15 21:05:00,60,0.0,0.0
2023-08-15 21:05:00,61,463.0,397.611389
2023-08-15 21:05:00,62,461.0,391.513702
2023-08-15 21:05:00,63,0.0,0.0
2023-08-15 21:05:00,64,356.25,282.774506
2023-08-15 21:05:00,65,347.981232,293.602936
2023-08-15 21:05:00,66,340.393585,297.074493
2023-08-15 21:05:00,67,346.914948,305.381256
2023-08-15 21:05:00,68,345.328033,293.75174
2023-08-15 21:05:00,69,855.098022,670.0
2023-08-15 21:05:00,70,853.352966,670.621338
2023-08-15 21:05:00,71,43.5,25.002136
2023-08-15 21:05:00,72,43.5,25.002136
2023-08-15 21:05:00,73,0.0,0.0
2023-08-15 21:05:00,74,0.0,0.0
2023-08-15 21:05:00,75,0.0,0.0
2023-08-15 21:05:00,76,0.0,0.0
2023-08-15 21:05:00,77,0.0,0.0
2023-08-15 21:05:00,78,0.0,0.0
2023-08-15 21:05:00,79,159.0,110.005325
2023-08-15 21:05:00,80,79.5,65.0
2023-08-15 21:05:00,83,440.540863,362.171509
2023-08-15 21:05:00,84,429.598969,360.218292
2023-08-15 21:05:00,85,439.76001,360.390594
2023-08-15 21:05:00,86,438.839996,347.235138
2023-08-15 21:05:00,87,439.76001,360.25354
2023-08-15 21:05:00,88,419.947235,341.394318
2023-08-15 21:05:00,89,441.600006,336.158142
2023-08-15 21:05:00,90,438.839996,330.003937
2023-08-15 21:05:00,91,0.0,0.0
2023-08-15 21:05:00,92,947.260986,767.810913
2023-08-15 21:05:00,95,0.0,0.0
2023-08-15 21:05:00,96,0.0,0.0
2023-08-15 21:05:00,97,0.0,0.0
2023-08-15 21:05:00,98,0.0,0.0
2023-08-15 21:05:00,99,368.0,251.617004
2023-08-15 21:05:00,100,0.0,0.0
2023-08-15 21:05:00,101,0.0,0.0
2023-08-15 21:05:00,102,0.0,0.0
2023-08-15 21:05:00,103,0.0,0.0
2023-08-15 21:05:00,104,0.0,0.0
2023-08-15 21:05:00,105,0.0,0.0
2023-08-15 21:05:00,106,0.0,0.0
2023-08-15 21:05:00,107,0.0,0.0
2023-08-15 21:05:00,108,0.0,0.0
2023-08-15 21:05:00,112,0.0,0.0
2023-08-15 21:05:00,113,0.0,0.0
2023-08-15 21:05:00,114,0.0,0.0
2023-08-15 21:05:00,115,921.0,767.794067
2023-08-15 21:05:00,116,0.0,0.0
2023-08-15 21:05:00,117,0.0,0.0
2023-08-15 21:05:00,118,0.0,0.0
2023-08-15 21:05:00,119,0.0,0.0
2023-08-15 21:05:00,120,0.0,0.0
2023-08-15 21:05:00,126,0.0,0.0
2023-08-15 21:05:00,127,11.0,8.0
2023-08-15 21:05:00,128,990.0,750.0
2023-08-15 21:05:00,129,988.0,750.0
2023-08-15 21:05:00,130,0.0,0.0
2023-08-15 21:05:00,131,979.0,718.0
2023-08-15 21:05:00,132,931.0,758.0
2023-08-15 21:05:00,133,947.0,755.0
2023-08-15 21:05:00,134,0.0,0.0
2023-08-15 21:05:00,135,291.0,236.149139
2023-08-15 21:05:00,136,155.5,109.996994
2023-08-15 21:05:00,137,155.5,109.996994
2023-08-15 21:05:00,138,180.0,120.0
2023-08-15 21:05:00,139,282.0,196.0
2023-08-15 21:05:00,140,282.0,196.0
2023-08-15 21:05:00,141,271.0,188.0
2023-08-15 21:05:00,142,164.0,88.0
2023-08-15 21:05:00,143,164.0,89.143059
2023-08-15 21:05:00,144,178.0,104.0
2023-08-15 21:05:00,145,161.5,88.436272
2023-08-15 21:05:00,146,161.5,88.436272
2023-08-15 21:05:00,147,173.0,104.0
2023-08-15 21:05:00,150,0.0,0.0
2023-08-15 21:05:00,151,0.0,0.0
2023-08-15 21:05:00,152,0.0,0.0
2023-08-15 21:05:00,153,0.0,0.0
2023-08-15 21:05:00,154,231.0,134.0
2023-08-15 21:05:00,155,121.0,67.0
2023-08-15 21:05:00,156,387.0,340.0
2023-08-15 21:05:00,158,0.0,0.0
2023-08-15 21:05:00,159,993.0,795.0
2023-08-15 21:05:00,160,0.0,0.0
2023-08-15 21:05:00,161,0.0,0.0
2023-08-15 21:05:00,162,0.0,0.0
2023-08-15 21:05:00,166,0.0,0.0
2023-08-15 21:05:00,167,0.0,0.0
2023-08-15 21:05:00,168,0.0,0.0
2023-08-15 21:05:00,169,0.0,0.0
2023-08-15 21:05:00,170,0.0,0.0
2023-08-15 21:05:00,171,0.0,0.0
2023-08-15 21:05:00,172,0.0,0.0
2023-08-15 21:05:00,173,0.0,0.0
2023-08-15 21:05:00,174,0.0,0.0
2023-08-15 21:05:00,175,282.326691,152.0
2023-08-15 21:05:00,176,286.446686,153.920074
2023-08-15 21:05:00,177,296.0,214.0
2023-08-15 21:05:00,178,150.0,115.997803
2023-08-15 21:05:00,179,150.0,115.997803
2023-08-15 21:05:00,180,178.0,124.0
2023-08-15 21:05:00,181,152.5,115.997803
2023-08-15 21:05:00,182,152.5,115.997803
2023-08-15 21:05:00,183,176.0,120.0
2023-08-15 21:05:00,184,149.5,115.997803
2023-08-15 21:05:00,185,149.5,115.997803
2023-08-15 21:05:00,186,178.0,122.0
2023-08-15 21:05:00,187,149.995422,119.995728
2023-08-15 21:05:00,188,149.995422,119.995728
2023-08-15 21:05:00,189,178.0,120.0
2023-08-15 21:05:00,190,986.0,795.0
2023-08-15 21:05:00,191,986.0,795.0
2023-08-15 21:05:00,193,12.578156,11.999903
2023-08-15 21:05:00,194,0.0,0.0
2023-08-15 21:05:00,195,25.72805,10.0
2023-08-15 21:05:00,196,0.0,0.0
2023-08-15 21:05:00,197,200.0,120.805832
2023-08-15 21:05:00,198,0.0,0.0
2023-08-15 21:05:00,200,0.0,0.0
2023-08-15 21:05:00,207,0.0,0.0
2023-08-15 21:05:00,208,0.0,0.0
2023-08-15 21:05:00,209,0.0,0.0
2023-08-15 21:05:00,210,0.0,0.0
2023-08-15 21:05:00,211,0.0,0.0
2023-08-15 21:05:00,212,0.0,0.0
2023-08-15 21:05:00,213,0.0,0.0
2023-08-15 21:05:00,214,0.0,0.0
2023-08-15 21:05:00,215,0.0,0.0
2023-08-15 21:05:00,216,0.0,0.0
2023-08-15 21:05:00,217,0.0,0.0
2023-08-15 21:05:00,218,22.5,20.99826
2023-08-15 21:05:00,219,0.0,0.0
2023-08-15 21:05:00,220,22.5,20.99826
2023-08-15 21:05:00,231,0.0,0.0
2023-08-15 21:05:00,232,0.0,0.0
2023-08-15 21:05:00,233,0.0,0.0
2023-08-15 21:05:00,234,0.0,0.0
2023-08-15 21:05:00,237,0.0,0.0
2023-08-15 21:05:00,238,0.0,0.0
2023-08-15 21:05:00,240,274.0,200.0
2023-08-15 21:05:00,241,140.0,100.0
2023-08-15 21:05:00,242,148.0,133.0
2023-08-15 21:05:00,243,164.5,162.0
2023-08-15 21:05:00,244,164.5,162.0
2023-08-15 21:05:00,247,72.0,71.0
2023-08-15 21:05:00,248,65.0,26.5
2023-08-15 21:05:00,249,154.0,99.553833
2023-08-15 21:05:00,250,154.0,99.370728
2023-08-15 21:05:00,251,154.0,99.590454
2023-08-15 21:05:00,252,251.0,195.0
2023-08-15 21:05:00,253,98.0,97.0
2023-08-15 21:05:00,254,40.0,40.0
2023-08-15 21:05:00,255,238.5,167.0
2023-08-15 21:05:00,256,238.5,167.0
2023-08-15 21:05:00,257,260.0,216.0
2023-08-15 21:05:00,258,245.0,162.007477
2023-08-15 21:05:00,259,245.0,162.007477
2023-08-15 21:05:00,260,247.0,208.0
2023-08-15 21:05:00,264,10.000229,5.000229
2023-08-15 21:05:00,265,10.000229,5.000229
2023-08-15 21:05:00,266,0.0,0.0
2023-08-15 21:05:00,267,0.0,0.0
2023-08-15 21:05:00,268,231.5,131.0
2023-08-15 21:05:00,269,231.5,131.0
2023-08-15 21:05:00,270,236.0,131.0
2023-08-15 21:05:00,271,0.0,0.0
2023-08-15 21:05:00,272,0.0,0.0
2023-08-15 21:05:00,273,0.0,0.0
2023-08-15 21:05:00,274,0.0,0.0
2023-08-15 21:05:00,275,0.0,0.0
2023-08-15 21:05:00,276,76.0,50.0
2023-08-15 21:05:00,277,0.0,0.0
2023-08-15 21:05:00,278,0.0,0.0
2023-08-15 21:05:00,279,0.0,0.0
2023-08-15 21:05:00,280,70.0,50.0
2023-08-15 21:05:00,281,0.0,0.0
2023-08-15 21:05:00,282,0.0,0.0
2023-08-15 21:05:00,283,0.0,0.0
2023-08-15 21:05:00,284,0.0,0.0
2023-08-15 21:05:00,285,0.0,0.0
2023-08-15 21:05:00,286,0.0,0.0
2023-08-15 21:05:00,287,158.0,100.0
2023-08-15 21:05:00,288,72.0,50.0
2023-08-15 21:05:00,289,0.0,0.0
2023-08-15 21:05:00,290,0.0,0.0
2023-08-15 21:05:00,291,0.0,0.0
2023-08-15 21:05:00,292,0.0,0.0
2023-08-15 21:05:00,293,0.0,0.0
2023-08-15 21:05:00,294,0.0,0.0
2023-08-15 21:05:00,299,175.5,123.99823
2023-08-15 21:05:00,300,175.5,123.99823
2023-08-15 21:05:00,301,174.0,123.99823
2023-08-15 21:05:00,302,174.0,123.99823
2023-08-15 21:05:00,303,206.0,132.0
2023-08-15 21:05:00,304,206.0,132.0
2023-08-15 21:05:00,305,362.0,227.739227
2023-08-15 21:05:00,306,346.0,286.0
2023-08-15 21:05:00,307,357.0,228.821228
2023-08-15 21:05:00,308,141.0,119.995728
2023-08-15 21:05:00,309,141.0,119.995728
2023-08-15 21:05:00,310,161.0,122.0
2023-08-15 21:05:00,311,145.5,119.995728
2023-08-15 21:05:00,312,145.5,119.995728
2023-08-15 21:05:00,313,165.0,122.0
2023-08-15 21:05:00,314,27.171078,0.0
2023-08-15 21:05:00,315,27.064266,0.0
2023-08-15 21:05:00,316,165.0,122.0
2023-08-15 21:05:00,317,139.5,119.995728
2023-08-15 21:05:00,318,139.5,119.995728
2023-08-15 21:05:00,319,164.0,122.0
2023-08-15 21:05:00,320,151.5,122.0
2023-08-15 21:05:00,321,151.5,122.0
2023-08-15 21:05:00,322,174.0,136.0
2023-08-15 21:05:00,323,156.5,122.0
2023-08-15 21:05:00,324,156.5,122.0
2023-08-15 21:05:00,325,168.0,136.0
2023-08-15 21:05:00,326,138.5,135.0
2023-08-15 21:05:00,327,137.939835,135.0
2023-08-15 21:05:00,328,164.0,150.0
2023-08-15 21:05:00,329,0.0,0.0
2023-08-15 21:05:00,330,0.0,0.0
2023-08-15 21:05:00,331,816.0,649.044006
2023-08-15 21:05:00,332,813.0,649.685364
2023-08-15 21:05:00,333,0.0,0.0
2023-08-15 21:05:00,334,0.0,0.0
2023-08-15 21:05:00,335,0.0,0.0
2023-08-15 21:05:00,336,0.0,0.0
2023-08-15 21:05:00,337,40.0,40.0
2023-08-15 21:05:00,338,0.0,0.0
2023-08-15 21:05:00,339,16.5,14.0
2023-08-15 21:05:00,340,818.0,674.593872
2023-08-15 21:05:00,341,817.0,673.722656
2023-08-15 21:05:00,342,166.0,135.0
2023-08-15 21:05:00,343,167.0,135.0
2023-08-15 21:05:00,344,0.0,0.0
2023-08-15 21:05:00,345,0.0,0.0
2023-08-15 21:05:00,346,114.0,80.0
2023-08-15 21:05:00,347,188.0,163.0
2023-08-15 21:05:00,348,0.0,0.0
2023-08-15 21:05:00,349,0.0,0.0
2023-08-15 21:05:00,350,0.0,0.0
2023-08-15 21:05:00,351,0.0,0.0
2023-08-15 21:05:00,352,0.0,0.0
2023-08-15 21:05:00,353,0.0,0.0
2023-08-15 21:05:00,354,0.0,0.0
2023-08-15 21:05:00,355,0.0,0.0
2023-08-15 21:05:00,356,0.0,0.0
2023-08-15 21:05:00,357,0.0,0.0
2023-08-15 21:05:00,358,0.0,0.0
2023-08-15 21:05:00,359,0.0,0.0
2023-08-15 21:05:00,360,0.0,0.0
2023-08-15 21:05:00,361,0.0,0.0
2023-08-15 21:05:00,362,0.0,0.0
2023-08-15 21:05:00,363,0.0,0.0
2023-08-15 21:05:00,366,378.487396,355.0
2023-08-15 21:05:00,367,379.159668,355.0
2023-08-15 21:05:00,368,0.0,0.0
2023-08-15 21:05:00,369,0.0,0.0
2023-08-15 21:05:00,370,0.0,0.0
2023-08-15 21:05:00,371,0.0,0.0
2023-08-15 21:05:00,372,0.0,0.0
2023-08-15 21:05:00,373,0.0,0.0
2023-08-15 21:05:00,374,0.0,0.0
2023-08-15 21:05:00,375,0.0,0.0
2023-08-15 21:05:00,376,162.5,160.0
2023-08-15 21:05:00,377,162.5,160.0
2023-08-15 21:05:00,378,151.0,126.0
2023-08-15 21:05:00,379,0.0,0.0
2023-08-15 21:05:00,380,0.0,0.0
2023-08-15 21:05:00,381,0.0,0.0
2023-08-15 21:05:00,382,0.0,0.0
2023-08-15 21:05:00,383,0.0,0.0
2023-08-15 21:05:00,384,0.0,0.0
2023-08-15 21:05:00,385,266.5,181.014465
2023-08-15 21:05:00,386,266.5,181.3349
2023-08-15 21:05:00,387,275.0,202.0
2023-08-15 21:05:00,388,266.0,181.350159
2023-08-15 21:05:00,389,266.0,180.755005
2023-08-15 21:05:00,390,275.0,202.0
2023-08-15 21:05:00,419,289.0,190.002136
2023-08-15 21:05:00,420,289.0,190.002136
2023-08-15 21:05:00,421,268.0,190.002136
2023-08-15 21:05:00,422,252.0,180.0
2023-08-15 21:05:00,423,252.0,180.0
2023-08-15 21:05:00,432,280.0,216.0
2023-08-15 21:05:00,433,414.0,258.754303
2023-08-15 21:05:00,434,269.5,180.013397
2023-08-15 21:05:00,435,269.5,180.013397
2023-08-15 21:05:00,436,272.0,180.013397
2023-08-15 21:05:00,437,272.0,180.013397
2023-08-15 21:05:00,438,272.0,208.0
2023-08-15 21:05:00,439,275.0,208.0
2023-08-15 21:05:00,440,175.801865,120.0
2023-08-15 21:05:00,441,176.631577,120.0
2023-08-15 21:05:00,442,194.0,120.0
2023-08-15 21:05:00,443,0.0,0.0
2023-08-15 21:05:00,444,0.0,0.0
2023-08-15 21:05:00,450,217.0,213.0
2023-08-15 21:05:00,451,90.0,90.0
2023-08-15 21:05:00,452,237.0,233.0
2023-08-15 21:05:00,453,112.0,112.0
2023-08-15 21:05:00,459,427.0,278.065613
2023-08-15 21:05:00,467,12.0,5.000153
2023-08-15 21:05:00,468,12.0,4.000366
2023-08-15 21:05:00,469,5.000153,1.600391
2023-08-15 21:05:00,471,5.267962,0.0
2023-08-15 21:05:00,472,214.0,180.0
2023-08-15 21:05:00,473,124.0,90.0
2023-08-15 21:05:00,474,217.0,180.0
2023-08-15 21:05:00,475,125.0,90.0
2023-08-15 21:05:00,477,248.0,164.0
2023-08-15 21:05:00,478,248.0,164.0
2023-08-15 21:05:00,479,253.0,163.986282
2023-08-15 21:05:00,480,246.0,164.0
2023-08-15 21:05:00,481,246.0,164.0
2023-08-15 21:05:00,482,253.0,163.986282
2023-08-15 21:05:00,485,0.0,0.0
2023-08-15 21:05:00,486,0.0,0.0
2023-08-15 21:05:00,487,0.0,0.0
2023-08-15 21:05:00,488,0.0,0.0
2023-08-15 21:05:00,489,992.0,795.0
2023-08-15 21:05:00,490,994.0,795.0
2023-08-15 21:05:00,491,964.0,791.0
2023-08-15 21:05:00,492,966.0,786.0
2023-08-15 21:05:00,493,988.0,795.0
2023-08-15 21:05:00,494,795.0,795.0
2023-08-15 21:05:00,495,299.999908,200.0
2023-08-15 21:05:00,496,0.0,0.0
2023-08-15 21:05:00,497,399.994598,240.0
2023-08-15 21:05:00,498,0.0,0.0
2023-08-15 21:05:00,499,349.0,265.0
2023-08-15 21:05:00,501,283.0,158.003479
2023-08-15 21:05:00,502,260.69519,260.69519
2023-08-15 21:05:00,503,287.0,200.0
2023-08-15 21:05:00,507,135.0,59.001785
2023-08-15 21:05:00,508,139.199997,106.0
2023-08-15 21:05:00,511,0.0,0.0
2023-08-15 21:05:00,512,0.0,0.0
2023-08-15 21:05:00,513,316.0,150.0
2023-08-15 21:05:00,514,136.0,120.0
2023-08-15 21:05:00,516,850.012939,749.988525
2023-08-15 21:05:00,521,939.0,768.411804
2023-08-15 21:05:00,522,939.0,758.112122
2023-08-15 21:05:00,523,0.0,0.0
2023-08-15 21:05:00,524,0.0,0.0
2023-08-15 21:05:00,525,0.0,0.0
2023-08-15 21:05:00,526,259.0,131.0
2023-08-15 21:05:00,527,1357.0,1058.099976
2023-08-15 21:05:00,528,259.0,131.0
2023-08-15 21:05:00,529,707.269226,577.0
2023-08-15 21:05:00,530,716.826904,577.0
2023-08-15 21:05:00,533,0.0,0.0
2023-08-15 21:05:00,534,0.0,0.0
2023-08-15 21:05:00,535,0.0,0.0
2023-08-15 21:05:00,536,0.0,0.0
2023-08-15 21:05:00,537,0.0,0.0
2023-08-15 21:05:00,538,0.0,0.0
2023-08-15 21:05:00,539,332.0,168.0
2023-08-15 21:05:00,540,163.0,84.0
2023-08-15 21:05:00,541,20.757154,0.0
2023-08-15 21:05:00,542,0.0,0.0
2023-08-15 21:05:00,544,1012.0,795.0
2023-08-15 21:05:00,545,1012.0,795.0
2023-08-15 21:05:00,546,351.5,186.0
2023-08-15 21:05:00,547,351.5,186.0
2023-08-15 21:05:00,548,326.0,254.0
2023-08-15 21:05:00,549,226.0,119.992676
2023-08-15 21:05:00,550,118.0,59.996338
2023-08-15 21:05:00,554,0.0,0.0
2023-08-15 21:05:00,555,703.033264,665.414062
2023-08-15 21:05:00,556,0.0,0.0
2023-08-15 21:05:00,557,0.0,0.0
2023-08-15 21:10:00,1,0.0,0.0
2023-08-15 21:10:00,2,0.0,0.0
2023-08-15 21:10:00,3,0.0,0.0
2023-08-15 21:10:00,4,479.996735,393.100494
2023-08-15 21:10:00,5,0.0,0.0
2023-08-15 21:10:00,6,479.996735,397.83136
2023-08-15 21:10:00,7,479.996735,396.755066
2023-08-15 21:10:00,8,0.0,0.0
2023-08-15 21:10:00,9,479.79837,370.332214
2023-08-15 21:10:00,10,0.0,0.0
2023-08-15 21:10:00,11,350.0,200.0
2023-08-15 21:10:00,12,0.0,0.0
2023-08-15 21:10:00,15,522.0,478.75415
2023-08-15 21:10:00,16,524.0,477.357941
2023-08-15 21:10:00,17,459.90686,419.90686
2023-08-15 21:10:00,18,464.478333,424.478333
2023-08-15 21:10:00,27,615.0,615.0
2023-08-15 21:10:00,28,0.0,0.0
2023-08-15 21:10:00,29,612.0,612.0
2023-08-15 21:10:00,33,0.0,0.0
2023-08-15 21:10:00,36,986.0,795.0
2023-08-15 21:10:00,37,979.0,795.0
2023-08-15 21:10:00,43,352.0,267.0
2023-08-15 21:10:00,46,506.0,446.490936
2023-08-15 21:10:00,47,0.0,0.0
2023-08-15 21:10:00,48,462.664093,410.567047
2023-08-15 21:10:00,49,0.0,0.0
2023-08-15 21:10:00,50,0.0,0.0
2023-08-15 21:10:00,51,463.0,405.012726
2023-08-15 21:10:00,52,0.0,0.0
2023-08-15 21:10:00,53,0.0,0.0
2023-08-15 21:10:00,54,0.0,0.0
2023-08-15 21:10:00,55,0.0,0.0
2023-08-15 21:10:00,56,0.0,0.0
2023-08-15 21:10:00,57,0.0,0.0
2023-08-15 21:10:00,58,0.0,0.0
2023-08-15 21:10:00,59,0.0,0.0
2023-08-15 21:10:00,60,0.0,0.0
2023-08-15 21:10:00,61,463.0,393.150696
2023-08-15 21:10:00,62,461.0,388.849182
2023-08-15 21:10:00,63,0.0,0.0
2023-08-15 21:10:00,64,356.25,280.015076
2023-08-15 21:10:00,65,347.981232,293.602936
2023-08-15 21:10:00,66,340.393585,297.074493
2023-08-15 21:10:00,67,346.914948,305.381256
2023-08-15 21:10:00,68,345.328033,293.75174
2023-08-15 21:10:00,69,800.333313,670.0
2023-08-15 21:10:00,70,798.700012,670.621338
2023-08-15 21:10:00,71,43.5,25.002136
2023-08-15 21:10:00,72,43.5,25.002136
2023-08-15 21:10:00,73,0.0,0.0
2023-08-15 21:10:00,74,0.0,0.0
2023-08-15 21:10:00,75,0.0,0.0
2023-08-15 21:10:00,76,0.0,0.0
2023-08-15 21:10:00,77,0.0,0.0
2023-08-15 21:10:00,78,0.0,0.0
2023-08-15 21:10:00,79,160.0,110.005325
2023-08-15 21:10:00,80,79.5,65.0
2023-08-15 21:10:00,83,440.540863,356.23584
2023-08-15 21:10:00,84,429.598969,358.394257
2023-08-15 21:10:00,85,439.76001,358.967438
2023-08-15 21:10:00,86,438.839996,344.330231
2023-08-15 21:10:00,87,439.76001,357.271027
2023-08-15 21:10:00,88,419.972137,340.314453
2023-08-15 21:10:00,89,441.600006,338.218506
2023-08-15 21:10:00,90,438.839996,330.003937
2023-08-15 21:10:00,91,0.0,0.0
2023-08-15 21:10:00,92,947.169434,746.9375
2023-08-15 21:10:00,95,0.0,0.0
2023-08-15 21:10:00,96,0.0,0.0
2023-08-15 21:10:00,97,0.0,0.0
2023-08-15 21:10:00,98,0.0,0.0
2023-08-15 21:10:00,99,370.0,252.787231
2023-08-15 21:10:00,100,0.0,0.0
2023-08-15 21:10:00,101,0.0,0.0
2023-08-15 21:10:00,102,0.0,0.0
2023-08-15 21:10:00,103,0.0,0.0
2023-08-15 21:10:00,104,0.0,0.0
2023-08-15 21:10:00,105,0.0,0.0
2023-08-15 21:10:00,106,0.0,0.0
2023-08-15 21:10:00,107,0.0,0.0
2023-08-15 21:10:00,108,0.0,0.0
2023-08-15 21:10:00,112,0.0,0.0
2023-08-15 21:10:00,113,0.0,0.0
2023-08-15 21:10:00,114,0.0,0.0
2023-08-15 21:10:00,115,921.0,760.370239
2023-08-15 21:10:00,116,0.0,0.0
2023-08-15 21:10:00,117,0.0,0.0
2023-08-15 21:10:00,118,0.0,0.0
2023-08-15 21:10:00,119,0.0,0.0
2023-08-15 21:10:00,120,0.0,0.0
2023-08-15 21:10:00,126,0.0,0.0
2023-08-15 21:10:00,127,11.0,8.0
2023-08-15 21:10:00,128,990.0,750.0
2023-08-15 21:10:00,129,988.0,750.0
2023-08-15 21:10:00,130,0.0,0.0
2023-08-15 21:10:00,131,979.0,718.0
2023-08-15 21:10:00,132,934.0,758.0
2023-08-15 21:10:00,133,947.0,755.0
2023-08-15 21:10:00,134,0.0,0.0
2023-08-15 21:10:00,135,291.0,232.238861
2023-08-15 21:10:00,136,155.5,109.996994
2023-08-15 21:10:00,137,155.5,109.996994
2023-08-15 21:10:00,138,180.0,120.0
2023-08-15 21:10:00,139,282.0,196.0
2023-08-15 21:10:00,140,282.0,196.0
2023-08-15 21:10:00,141,271.0,188.0
2023-08-15 21:10:00,142,165.0,88.0
2023-08-15 21:10:00,143,165.0,88.907463
2023-08-15 21:10:00,144,179.0,104.0
2023-08-15 21:10:00,145,162.5,88.436272
2023-08-15 21:10:00,146,162.5,88.436272
2023-08-15 21:10:00,147,174.0,104.0
2023-08-15 21:10:00,150,0.0,0.0
2023-08-15 21:10:00,151,0.0,0.0
2023-08-15 21:10:00,152,0.0,0.0
2023-08-15 21:10:00,153,0.0,0.0
2023-08-15 21:10:00,154,234.0,134.0
2023-08-15 21:10:00,155,121.0,67.0
2023-08-15 21:10:00,156,391.0,340.0
2023-08-15 21:10:00,158,0.0,0.0
2023-08-15 21:10:00,159,995.0,795.0
2023-08-15 21:10:00,160,0.0,0.0
2023-08-15 21:10:00,161,0.0,0.0
2023-08-15 21:10:00,162,0.0,0.0
2023-08-15 21:10:00,166,0.0,0.0
2023-08-15 21:10:00,167,0.0,0.0
2023-08-15 21:10:00,168,0.0,0.0
2023-08-15 21:10:00,169,0.0,0.0
2023-08-15 21:10:00,170,0.0,0.0
2023-08-15 21:10:00,171,0.0,0.0
2023-08-15 21:10:00,172,0.0,0.0
2023-08-15 21:10:00,173,0.0,0.0
2023-08-15 21:10:00,174,0.0,0.0
2023-08-15 21:10:00,175,282.097809,152.0
2023-08-15 21:10:00,176,285.931732,153.557648
2023-08-15 21:10:00,177,296.0,214.0
2023-08-15 21:10:00,178,150.0,115.997803
2023-08-15 21:10:00,179,150.0,115.997803
2023-08-15 21:10:00,180,178.0,124.0
2023-08-15 21:10:00,181,152.5,115.997803
2023-08-15 21:10:00,182,152.5,115.997803
2023-08-15 21:10:00,183,176.0,120.0
2023-08-15 21:10:00,184,149.5,115.997803
2023-08-15 21:10:00,185,149.5,115.997803
2023-08-15 21:10:00,186,178.0,122.0
2023-08-15 21:10:00,187,149.995422,119.995728
2023-08-15 21:10:00,188,149.995422,119.995728
2023-08-15 21:10:00,189,178.0,120.0
2023-08-15 21:10:00,190,987.0,795.0
2023-08-15 21:10:00,191,986.0,795.0
2023-08-15 21:10:00,193,12.578156,11.999903
2023-08-15 21:10:00,194,0.0,0.0
2023-08-15 21:10:00,195,25.72805,10.0
2023-08-15 21:10:00,196,0.0,0.0
2023-08-15 21:10:00,197,200.0,120.742935
2023-08-15 21:10:00,198,0.0,0.0
2023-08-15 21:10:00,200,0.0,0.0
2023-08-15 21:10:00,207,0.0,0.0
2023-08-15 21:10:00,208,0.0,0.0
2023-08-15 21:10:00,209,0.0,0.0
2023-08-15 21:10:00,210,0.0,0.0
2023-08-15 21:10:00,211,0.0,0.0
2023-08-15 21:10:00,212,0.0,0.0
2023-08-15 21:10:00,213,0.0,0.0
2023-08-15 21:10:00,214,0.0,0.0
2023-08-15 21:10:00,215,0.0,0.0
2023-08-15 21:10:00,216,0.0,0.0
2023-08-15 21:10:00,217,0.0,0.0
2023-08-15 21:10:00,218,22.5,20.99826
2023-08-15 21:10:00,219,0.0,0.0
2023-08-15 21:10:00,220,22.5,20.99826
2023-08-15 21:10:00,231,0.0,0.0
2023-08-15 21:10:00,232,0.0,0.0
2023-08-15 21:10:00,233,0.0,0.0
2023-08-15 21:10:00,234,0.0,0.0
2023-08-15 21:10:00,237,0.0,0.0
2023-08-15 21:10:00,238,0.0,0.0
2023-08-15 21:10:00,240,276.0,200.0
2023-08-15 21:10:00,241,141.0,100.0
2023-08-15 21:10:00,242,149.0,134.0
2023-08-15 21:10:00,243,166.5,164.0
2023-08-15 21:10:00,244,166.5,164.0
2023-08-15 21:10:00,247,73.0,72.0
2023-08-15 21:10:00,248,65.0,26.5
2023-08-15 21:10:00,249,154.0,99.553833
2023-08-15 21:10:00,250,154.0,99.334106
2023-08-15 21:10:00,251,154.0,99.553833
2023-08-15 21:10:00,252,251.0,195.0
2023-08-15 21:10:00,253,101.0,77.0
2023-08-15 21:10:00,254,39.0,32.49855
2023-08-15 21:10:00,255,240.5,167.0
2023-08-15 21:10:00,256,240.5,167.0
2023-08-15 21:10:00,257,261.0,216.0
2023-08-15 21:10:00,258,274.5,162.007477
2023-08-15 21:10:00,259,274.5,162.007477
2023-08-15 21:10:00,260,274.0,208.0
2023-08-15 21:10:00,264,10.000229,5.000229
2023-08-15 21:10:00,265,10.000229,5.000229
2023-08-15 21:10:00,266,0.0,0.0
2023-08-15 21:10:00,267,0.0,0.0
2023-08-15 21:10:00,268,233.0,131.0
2023-08-15 21:10:00,269,233.0,131.0
2023-08-15 21:10:00,270,237.0,131.0
2023-08-15 21:10:00,271,0.0,0.0
2023-08-15 21:10:00,272,0.0,0.0
2023-08-15 21:10:00,273,0.0,0.0
2023-08-15 21:10:00,274,0.0,0.0
2023-08-15 21:10:00,275,0.0,0.0
2023-08-15 21:10:00,276,0.0,0.0
2023-08-15 21:10:00,277,0.0,0.0
2023-08-15 21:10:00,278,0.0,0.0
2023-08-15 21:10:00,279,0.0,0.0
2023-08-15 21:10:00,280,0.0,0.0
2023-08-15 21:10:00,281,0.0,0.0
2023-08-15 21:10:00,282,0.0,0.0
2023-08-15 21:10:00,283,0.0,0.0
2023-08-15 21:10:00,284,0.0,0.0
2023-08-15 21:10:00,285,0.0,0.0
2023-08-15 21:10:00,286,0.0,0.0
2023-08-15 21:10:00,287,158.0,100.0
2023-08-15 21:10:00,288,74.0,50.0
2023-08-15 21:10:00,289,0.0,0.0
2023-08-15 21:10:00,290,0.0,0.0
2023-08-15 21:10:00,291,0.0,0.0
2023-08-15 21:10:00,292,0.0,0.0
2023-08-15 21:10:00,293,0.0,0.0
2023-08-15 21:10:00,294,0.0,0.0
2023-08-15 21:10:00,299,175.5,123.99823
2023-08-15 21:10:00,300,175.5,123.99823
2023-08-15 21:10:00,301,174.0,123.99823
2023-08-15 21:10:00,302,174.0,123.99823
2023-08-15 21:10:00,303,206.0,132.0
2023-08-15 21:10:00,304,206.0,132.0
2023-08-15 21:10:00,305,362.0,229.185913
2023-08-15 21:10:00,306,346.0,286.0
2023-08-15 21:10:00,307,357.0,228.865509
2023-08-15 21:10:00,308,142.0,119.995728
2023-08-15 21:10:00,309,142.0,119.995728
2023-08-15 21:10:00,310,161.0,122.0
2023-08-15 21:10:00,311,146.5,119.995728
2023-08-15 21:10:00,312,146.5,119.995728
2023-08-15 21:10:00,313,166.0,122.0
2023-08-15 21:10:00,314,26.719961,0.0
2023-08-15 21:10:00,315,26.178335,0.0
2023-08-15 21:10:00,316,165.0,122.0
2023-08-15 21:10:00,317,139.5,119.995728
2023-08-15 21:10:00,318,139.5,119.995728
2023-08-15 21:10:00,319,164.0,122.0
2023-08-15 21:10:00,320,152.5,122.0
2023-08-15 21:10:00,321,152.5,122.0
2023-08-15 21:10:00,322,175.0,136.0
2023-08-15 21:10:00,323,156.5,122.0
2023-08-15 21:10:00,324,156.5,122.0
2023-08-15 21:10:00,325,168.0,136.0
2023-08-15 21:10:00,326,138.5,135.0
2023-08-15 21:10:00,327,137.548813,135.0
2023-08-15 21:10:00,328,164.0,150.0
2023-08-15 21:10:00,329,0.0,0.0
2023-08-15 21:10:00,330,0.0,0.0
2023-08-15 21:10:00,331,816.0,646.708374
2023-08-15 21:10:00,332,813.0,645.706421
2023-08-15 21:10:00,333,0.0,0.0
2023-08-15 21:10:00,334,0.0,0.0
2023-08-15 21:10:00,335,0.0,0.0
2023-08-15 21:10:00,336,0.0,0.0
2023-08-15 21:10:00,337,40.0,40.0
2023-08-15 21:10:00,338,0.0,0.0
2023-08-15 21:10:00,339,16.5,14.0
2023-08-15 21:10:00,340,818.0,674.759766
2023-08-15 21:10:00,341,817.0,673.722656
2023-08-15 21:10:00,342,166.0,135.0
2023-08-15 21:10:00,343,167.0,135.0
2023-08-15 21:10:00,344,0.0,0.0
2023-08-15 21:10:00,345,0.0,0.0
2023-08-15 21:10:00,346,114.0,80.0
2023-08-15 21:10:00,347,188.0,163.0
2023-08-15 21:10:00,348,0.0,0.0
2023-08-15 21:10:00,349,0.0,0.0
2023-08-15 21:10:00,350,0.0,0.0
2023-08-15 21:10:00,351,0.0,0.0
2023-08-15 21:10:00,352,0.0,0.0
2023-08-15 21:10:00,353,0.0,0.0
2023-08-15 21:10:00,354,0.0,0.0
2023-08-15 21:10:00,355,0.0,0.0
2023-08-15 21:10:00,356,0.0,0.0
2023-08-15 21:10:00,357,0.0,0.0
2023-08-15 21:10:00,358,0.0,0.0
2023-08-15 21:10:00,359,0.0,0.0
2023-08-15 21:10:00,360,0.0,0.0
2023-08-15 21:10:00,361,0.0,0.0
2023-08-15 21:10:00,362,0.0,0.0
2023-08-15 21:10:00,363,0.0,0.0
2023-08-15 21:10:00,366,378.487396,355.0
2023-08-15 21:10:00,367,379.159668,355.0
2023-08-15 21:10:00,368,0.0,0.0
2023-08-15 21:10:00,369,0.0,0.0
2023-08-15 21:10:00,370,0.0,0.0
2023-08-15 21:10:00,371,0.0,0.0
2023-08-15 21:10:00,372,0.0,0.0
2023-08-15 21:10:00,373,0.0,0.0
2023-08-15 21:10:00,374,0.0,0.0
2023-08-15 21:10:00,375,0.0,0.0
2023-08-15 21:10:00,376,164.5,162.0
2023-08-15 21:10:00,377,164.5,162.0
2023-08-15 21:10:00,378,152.0,127.0
2023-08-15 21:10:00,379,0.0,0.0
2023-08-15 21:10:00,380,0.0,0.0
2023-08-15 21:10:00,381,0.0,0.0
2023-08-15 21:10:00,382,0.0,0.0
2023-08-15 21:10:00,383,0.0,0.0
2023-08-15 21:10:00,384,0.0,0.0
2023-08-15 21:10:00,385,268.5,181.014465
2023-08-15 21:10:00,386,268.5,181.914734
2023-08-15 21:10:00,387,275.0,202.0
2023-08-15 21:10:00,388,268.0,181.319641
2023-08-15 21:10:00,389,268.0,180.755005
2023-08-15 21:10:00,390,275.0,202.0
2023-08-15 21:10:00,419,292.0,190.002136
2023-08-15 21:10:00,420,292.0,190.002136
2023-08-15 21:10:00,421,268.0,190.002136
2023-08-15 21:10:00,422,253.0,180.0
2023-08-15 21:10:00,423,253.0,180.0
2023-08-15 21:10:00,432,283.0,216.0
2023-08-15 21:10:00,433,416.0,257.576965
2023-08-15 21:10:00,434,271.0,180.013397
2023-08-15 21:10:00,435,271.0,180.013397
2023-08-15 21:10:00,436,273.5,180.013397
2023-08-15 21:10:00,437,273.5,180.013397
2023-08-15 21:10:00,438,274.0,208.0
2023-08-15 21:10:00,439,277.0,208.0
2023-08-15 21:10:00,440,175.801865,120.0
2023-08-15 21:10:00,441,177.241959,120.0
2023-08-15 21:10:00,442,194.0,120.0
2023-08-15 21:10:00,443,0.0,0.0
2023-08-15 21:10:00,444,0.0,0.0
2023-08-15 21:10:00,450,219.0,215.0
2023-08-15 21:10:00,451,113.0,113.0
2023-08-15 21:10:00,452,239.0,235.0
2023-08-15 21:10:00,453,113.0,113.0
2023-08-15 21:10:00,459,429.0,276.785278
2023-08-15 21:10:00,467,12.0,5.000153
2023-08-15 21:10:00,468,12.0,4.000366
2023-08-15 21:10:00,469,5.000153,1.600391
2023-08-15 21:10:00,471,4.499218,0.0
2023-08-15 21:10:00,472,215.0,180.0
2023-08-15 21:10:00,473,125.0,90.0
2023-08-15 21:10:00,474,218.0,180.0
2023-08-15 21:10:00,475,125.0,90.0
2023-08-15 21:10:00,477,248.5,164.0
2023-08-15 21:10:00,478,248.5,164.0
2023-08-15 21:10:00,479,253.0,163.986282
2023-08-15 21:10:00,480,246.5,164.0
2023-08-15 21:10:00,481,246.5,164.0
2023-08-15 21:10:00,482,253.0,163.986282
2023-08-15 21:10:00,485,0.0,0.0
2023-08-15 21:10:00,486,0.0,0.0
2023-08-15 21:10:00,487,0.0,0.0
2023-08-15 21:10:00,488,0.0,0.0
2023-08-15 21:10:00,489,992.0,795.0
2023-08-15 21:10:00,490,994.0,795.0
2023-08-15 21:10:00,491,964.0,791.0
2023-08-15 21:10:00,492,966.0,786.0
2023-08-15 21:10:00,493,988.0,795.0
2023-08-15 21:10:00,494,795.0,795.0
2023-08-15 21:10:00,495,299.999908,200.0
2023-08-15 21:10:00,496,0.0,0.0
2023-08-15 21:10:00,497,399.994598,240.0
2023-08-15 21:10:00,498,0.0,0.0
2023-08-15 21:10:00,499,351.0,265.0
2023-08-15 21:10:00,501,283.0,158.003479
2023-08-15 21:10:00,502,252.317871,252.317871
2023-08-15 21:10:00,503,287.0,200.0
2023-08-15 21:10:00,507,135.0,59.001785
2023-08-15 21:10:00,508,139.199997,106.0
2023-08-15 21:10:00,511,0.0,0.0
2023-08-15 21:10:00,512,0.0,0.0
2023-08-15 21:10:00,513,319.0,150.0
2023-08-15 21:10:00,514,136.0,120.0
2023-08-15 21:10:00,516,850.012939,749.988525
2023-08-15 21:10:00,521,939.0,762.471375
2023-08-15 21:10:00,522,939.0,757.390686
2023-08-15 21:10:00,523,0.0,0.0
2023-08-15 21:10:00,524,0.0,0.0
2023-08-15 21:10:00,525,0.0,0.0
2023-08-15 21:10:00,526,259.0,131.0
2023-08-15 21:10:00,527,1357.0,1058.099976
2023-08-15 21:10:00,528,259.0,131.0
2023-08-15 21:10:00,529,707.269226,577.0
2023-08-15 21:10:00,530,716.826904,577.0
2023-08-15 21:10:00,533,0.0,0.0
2023-08-15 21:10:00,534,0.0,0.0
2023-08-15 21:10:00,535,0.0,0.0
2023-08-15 21:10:00,536,0.0,0.0
2023-08-15 21:10:00,537,0.0,0.0
2023-08-15 21:10:00,538,0.0,0.0
2023-08-15 21:10:00,539,332.0,168.0
2023-08-15 21:10:00,540,163.0,84.0
2023-08-15 21:10:00,541,20.681538,0.0
2023-08-15 21:10:00,542,0.0,0.0
2023-08-15 21:10:00,544,1012.0,795.0
2023-08-15 21:10:00,545,1012.0,795.0
2023-08-15 21:10:00,546,354.0,186.0
2023-08-15 21:10:00,547,354.0,186.0
2023-08-15 21:10:00,548,326.0,254.0
2023-08-15 21:10:00,549,228.0,119.992676
2023-08-15 21:10:00,550,118.0,59.996338
2023-08-15 21:10:00,554,0.0,0.0
2023-08-15 21:10:00,555,703.033264,665.356934
2023-08-15 21:10:00,556,0.0,0.0
2023-08-15 21:10:00,557,0.0,0.0
2023-08-15 21:15:00,1,0.0,0.0
2023-08-15 21:15:00,2,0.0,0.0
2023-08-15 21:15:00,3,0.0,0.0
2023-08-15 21:15:00,4,479.996735,392.538025
2023-08-15 21:15:00,5,0.0,0.0
2023-08-15 21:15:00,6,479.996735,398.903717
2023-08-15 21:15:00,7,479.996735,397.740326
2023-08-15 21:15:00,8,0.0,0.0
2023-08-15 21:15:00,9,479.79837,371.795227
2023-08-15 21:15:00,10,0.0,0.0
2023-08-15 21:15:00,11,350.0,200.0
2023-08-15 21:15:00,12,0.0,0.0
2023-08-15 21:15:00,15,522.0,479.561493
2023-08-15 21:15:00,16,524.0,480.270905
2023-08-15 21:15:00,17,462.087921,422.087921
2023-08-15 21:15:00,18,462.34082,422.34082
2023-08-15 21:15:00,27,615.0,615.0
2023-08-15 21:15:00,28,0.0,0.0
2023-08-15 21:15:00,29,612.0,612.0
2023-08-15 21:15:00,33,0.0,0.0
2023-08-15 21:15:00,36,986.0,795.0
2023-08-15 21:15:00,37,972.0,795.0
2023-08-15 21:15:00,43,352.0,267.0
2023-08-15 21:15:00,46,506.0,445.009064
2023-08-15 21:15:00,47,0.0,0.0
2023-08-15 21:15:00,48,462.664093,410.567047
2023-08-15 21:15:00,49,0.0,0.0
2023-08-15 21:15:00,50,0.0,0.0
2023-08-15 21:15:00,51,463.0,405.012726
2023-08-15 21:15:00,52,0.0,0.0
2023-08-15 21:15:00,53,0.0,0.0
2023-08-15 21:15:00,54,0.0,0.0
2023-08-15 21:15:00,55,0.0,0.0
2023-08-15 21:15:00,56,0.0,0.0
2023-08-15 21:15:00,57,0.0,0.0
2023-08-15 21:15:00,58,0.0,0.0
2023-08-15 21:15:00,59,0.0,0.0
2023-08-15 21:15:00,60,0.0,0.0
2023-08-15 21:15:00,61,463.0,391.058655
2023-08-15 21:15:00,62,461.0,391.77597
2023-08-15 21:15:00,63,0.0,0.0
2023-08-15 21:15:00,64,356.25,280.014557
2023-08-15 21:15:00,65,347.981232,293.602936
2023-08-15 21:15:00,66,340.418365,297.074493
2023-08-15 21:15:00,67,346.914948,305.381256
2023-08-15 21:15:00,68,345.328033,293.75174
2023-08-15 21:15:00,69,800.333313,670.0
2023-08-15 21:15:00,70,798.700012,670.621338
2023-08-15 21:15:00,71,43.5,25.002136
2023-08-15 21:15:00,72,43.5,25.002136
2023-08-15 21:15:00,73,0.0,0.0
2023-08-15 21:15:00,74,0.0,0.0
2023-08-15 21:15:00,75,0.0,0.0
2023-08-15 21:15:00,76,0.0,0.0
2023-08-15 21:15:00,77,0.0,0.0
2023-08-15 21:15:00,78,0.0,0.0
2023-08-15 21:15:00,79,160.0,110.005325
2023-08-15 21:15:00,80,79.5,65.0
2023-08-15 21:15:00,83,440.540863,356.679291
2023-08-15 21:15:00,84,429.623749,356.996826
2023-08-15 21:15:00,85,439.76001,356.132141
2023-08-15 21:15:00,86,438.839996,344.457825
2023-08-15 21:15:00,87,439.76001,357.225708
2023-08-15 21:15:00,88,419.972137,338.497955
2023-08-15 21:15:00,89,441.600006,337.344788
2023-08-15 21:15:00,90,438.839996,330.003937
2023-08-15 21:15:00,91,0.0,0.0
2023-08-15 21:15:00,92,947.169434,746.9375
2023-08-15 21:15:00,95,0.0,0.0
2023-08-15 21:15:00,96,0.0,0.0
2023-08-15 21:15:00,97,0.0,0.0
2023-08-15 21:15:00,98,0.0,0.0
2023-08-15 21:15:00,99,370.0,252.801575
2023-08-15 21:15:00,100,0.0,0.0
2023-08-15 21:15:00,101,0.0,0.0
2023-08-15 21:15:00,102,0.0,0.0
2023-08-15 21:15:00,103,0.0,0.0
2023-08-15 21:15:00,104,0.0,0.0
2023-08-15 21:15:00,105,0.0,0.0
2023-08-15 21:15:00,106,0.0,0.0
2023-08-15 21:15:00,107,0.0,0.0
2023-08-15 21:15:00,108,0.0,0.0
2023-08-15 21:15:00,112,0.0,0.0
2023-08-15 21:15:00,113,0.0,0.0
2023-08-15 21:15:00,114,0.0,0.0
2023-08-15 21:15:00,115,921.0,758.526123
2023-08-15 21:15:00,116,0.0,0.0
2023-08-15 21:15:00,117,0.0,0.0
2023-08-15 21:15:00,118,0.0,0.0
2023-08-15 21:15:00,119,0.0,0.0
2023-08-15 21:15:00,120,0.0,0.0
2023-08-15 21:15:00,126,0.0,0.0
2023-08-15 21:15:00,127,11.0,8.0
2023-08-15 21:15:00,128,990.0,750.0
2023-08-15 21:15:00,129,988.0,750.0
2023-08-15 21:15:00,130,0.0,0.0
2023-08-15 21:15:00,131,979.0,718.0
2023-08-15 21:15:00,132,934.0,758.0
2023-08-15 21:15:00,133,947.0,755.0
2023-08-15 21:15:00,134,0.0,0.0
2023-08-15 21:15:00,135,291.0,232.226593
2023-08-15 21:15:00,136,155.5,109.996994
2023-08-15 21:15:00,137,155.5,109.996994
2023-08-15 21:15:00,138,180.0,120.0
2023-08-15 21:15:00,139,282.0,196.0
2023-08-15 21:15:00,140,282.0,196.0
2023-08-15 21:15:00,141,271.0,188.0
2023-08-15 21:15:00,142,165.0,88.0
2023-08-15 21:15:00,143,165.0,89.143059
2023-08-15 21:15:00,144,179.0,104.0
2023-08-15 21:15:00,145,162.5,88.436272
2023-08-15 21:15:00,146,162.5,88.436272
2023-08-15 21:15:00,147,174.0,104.0
2023-08-15 21:15:00,150,0.0,0.0
2023-08-15 21:15:00,151,0.0,0.0
2023-08-15 21:15:00,152,0.0,0.0
2023-08-15 21:15:00,153,0.0,0.0
2023-08-15 21:15:00,154,234.0,134.0
2023-08-15 21:15:00,155,121.0,67.0
2023-08-15 21:15:00,156,391.0,340.0
2023-08-15 21:15:00,158,0.0,0.0
2023-08-15 21:15:00,159,995.0,795.0
2023-08-15 21:15:00,160,0.0,0.0
2023-08-15 21:15:00,161,0.0,0.0
2023-08-15 21:15:00,162,0.0,0.0
2023-08-15 21:15:00,166,0.0,0.0
2023-08-15 21:15:00,167,0.0,0.0
2023-08-15 21:15:00,168,0.0,0.0
2023-08-15 21:15:00,169,0.0,0.0
2023-08-15 21:15:00,170,0.0,0.0
2023-08-15 21:15:00,171,0.0,0.0
2023-08-15 21:15:00,172,0.0,0.0
2023-08-15 21:15:00,173,0.0,0.0
2023-08-15 21:15:00,174,0.0,0.0
2023-08-15 21:15:00,175,282.326691,152.0
2023-08-15 21:15:00,176,285.931732,153.481354
2023-08-15 21:15:00,177,296.0,214.0
2023-08-15 21:15:00,178,150.0,115.997803
2023-08-15 21:15:00,179,150.0,115.997803
2023-08-15 21:15:00,180,178.0,124.0
2023-08-15 21:15:00,181,152.5,115.997803
2023-08-15 21:15:00,182,152.5,115.997803
2023-08-15 21:15:00,183,176.0,120.0
2023-08-15 21:15:00,184,149.5,115.997803
2023-08-15 21:15:00,185,149.5,115.997803
2023-08-15 21:15:00,186,178.0,122.0
2023-08-15 21:15:00,187,149.995422,119.995728
2023-08-15 21:15:00,188,149.995422,119.995728
2023-08-15 21:15:00,189,178.0,120.0
2023-08-15 21:15:00,190,987.0,795.0
2023-08-15 21:15:00,191,986.0,795.0
2023-08-15 21:15:00,193,12.578156,11.999903
2023-08-15 21:15:00,194,0.0,0.0
2023-08-15 21:15:00,195,25.72805,10.0
2023-08-15 21:15:00,196,0.0,0.0
2023-08-15 21:15:00,197,0.0,0.0
2023-08-15 21:15:00,198,0.0,0.0
2023-08-15 21:15:00,200,0.0,0.0
2023-08-15 21:15:00,207,0.0,0.0
2023-08-15 21:15:00,208,0.0,0.0
2023-08-15 21:15:00,209,0.0,0.0
2023-08-15 21:15:00,210,0.0,0.0
2023-08-15 21:15:00,211,0.0,0.0
2023-08-15 21:15:00,212,0.0,0.0
2023-08-15 21:15:00,213,0.0,0.0
2023-08-15 21:15:00,214,0.0,0.0
2023-08-15 21:15:00,215,0.0,0.0
2023-08-15 21:15:00,216,0.0,0.0
2023-08-15 21:15:00,217,0.0,0.0
2023-08-15 21:15:00,218,22.5,20.99826
2023-08-15 21:15:00,219,0.0,0.0
2023-08-15 21:15:00,220,22.5,20.99826
2023-08-15 21:15:00,231,0.0,0.0
2023-08-15 21:15:00,232,0.0,0.0
2023-08-15 21:15:00,233,0.0,0.0
2023-08-15 21:15:00,234,0.0,0.0
2023-08-15 21:15:00,237,0.0,0.0
2023-08-15 21:15:00,238,0.0,0.0
2023-08-15 21:15:00,240,276.0,200.0
2023-08-15 21:15:00,241,141.0,100.0
2023-08-15 21:15:00,242,149.0,134.0
2023-08-15 21:15:00,243,166.5,164.0
2023-08-15 21:15:00,244,166.5,164.0
2023-08-15 21:15:00,247,73.0,72.0
2023-08-15 21:15:00,248,65.0,26.5
2023-08-15 21:15:00,249,154.0,99.590454
2023-08-15 21:15:00,250,154.0,99.334106
2023-08-15 21:15:00,251,154.0,99.553833
2023-08-15 21:15:00,252,251.0,195.0
2023-08-15 21:15:00,253,101.0,77.0
2023-08-15 21:15:00,254,39.0,32.49855
2023-08-15 21:15:00,255,240.5,167.0
2023-08-15 21:15:00,256,240.5,167.0
2023-08-15 21:15:00,257,261.0,216.0
2023-08-15 21:15:00,258,274.5,162.007477
2023-08-15 21:15:00,259,274.5,162.007477
2023-08-15 21:15:00,260,274.0,208.0
2023-08-15 21:15:00,264,10.000229,5.000229
2023-08-15 21:15:00,265,10.000229,5.000229
2023-08-15 21:15:00,266,0.0,0.0
2023-08-15 21:15:00,267,0.0,0.0
2023-08-15 21:15:00,268,233.0,131.0
2023-08-15 21:15:00,269,233.0,131.0
2023-08-15 21:15:00,270,237.0,131.0
2023-08-15 21:15:00,271,0.0,0.0
2023-08-15 21:15:00,272,0.0,0.0
2023-08-15 21:15:00,273,0.0,0.0
2023-08-15 21:15:00,274,0.0,0.0
2023-08-15 21:15:00,275,0.0,0.0
2023-08-15 21:15:00,276,0.0,0.0
2023-08-15 21:15:00,277,0.0,0.0
2023-08-15 21:15:00,278,0.0,0.0
2023-08-15 21:15:00,279,0.0,0.0
2023-08-15 21:15:00,280,0.0,0.0
2023-08-15 21:15:00,281,0.0,0.0
2023-08-15 21:15:00,282,0.0,0.0
2023-08-15 21:15:00,283,0.0,0.0
2023-08-15 21:15:00,284,0.0,0.0
2023-08-15 21:15:00,285,0.0,0.0
2023-08-15 21:15:00,286,0.0,0.0
2023-08-15 21:15:00,287,0.0,0.0
2023-08-15 21:15:00,288,74.0,50.0
2023-08-15 21:15:00,289,0.0,0.0
2023-08-15 21:15:00,290,0.0,0.0
2023-08-15 21:15:00,291,0.0,0.0
2023-08-15 21:15:00,292,0.0,0.0
2023-08-15 21:15:00,293,0.0,0.0
2023-08-15 21:15:00,294,0.0,0.0
2023-08-15 21:15:00,299,175.5,123.99823
2023-08-15 21:15:00,300,175.5,123.99823
2023-08-15 21:15:00,301,174.0,123.99823
2023-08-15 21:15:00,302,174.0,123.99823
2023-08-15 21:15:00,303,206.0,132.0
2023-08-15 21:15:00,304,206.0,132.0
2023-08-15 21:15:00,305,362.0,227.959656
2023-08-15 21:15:00,306,346.0,286.0
2023-08-15 21:15:00,307,357.0,227.382446
2023-08-15 21:15:00,308,142.0,119.995728
2023-08-15 21:15:00,309,142.0,119.995728
2023-08-15 21:15:00,310,161.0,122.0
2023-08-15 21:15:00,311,146.5,119.995728
2023-08-15 21:15:00,312,146.5,119.995728
2023-08-15 21:15:00,313,166.0,122.0
2023-08-15 21:15:00,314,11.219791,0.0
2023-08-15 21:15:00,315,8.840003,0.0
2023-08-15 21:15:00,316,1.402513,0.0
2023-08-15 21:15:00,317,139.5,117.0
2023-08-15 21:15:00,318,139.5,117.0
2023-08-15 21:15:00,319,164.0,122.0
2023-08-15 21:15:00,320,152.5,122.0
2023-08-15 21:15:00,321,152.5,122.0
2023-08-15 21:15:00,322,175.0,136.0
2023-08-15 21:15:00,323,156.5,122.0
2023-08-15 21:15:00,324,156.5,122.0
2023-08-15 21:15:00,325,168.0,136.0
2023-08-15 21:15:00,326,138.5,135.0
2023-08-15 21:15:00,327,136.556961,135.0
2023-08-15 21:15:00,328,164.0,150.0
2023-08-15 21:15:00,329,0.0,0.0
2023-08-15 21:15:00,330,0.0,0.0
2023-08-15 21:15:00,331,816.0,644.669189
2023-08-15 21:15:00,332,813.0,645.706421
2023-08-15 21:15:00,333,0.0,0.0
2023-08-15 21:15:00,334,0.0,0.0
2023-08-15 21:15:00,335,0.0,0.0
2023-08-15 21:15:00,336,0.0,0.0
2023-08-15 21:15:00,337,40.0,40.0
2023-08-15 21:15:00,338,0.0,0.0
2023-08-15 21:15:00,339,16.5,14.0
2023-08-15 21:15:00,340,818.0,674.842773
2023-08-15 21:15:00,341,817.0,674.178955
2023-08-15 21:15:00,342,166.0,135.0
2023-08-15 21:15:00,343,167.0,135.0
2023-08-15 21:15:00,344,0.0,0.0
2023-08-15 21:15:00,345,0.0,0.0
2023-08-15 21:15:00,346,114.0,80.0
2023-08-15 21:15:00,347,188.0,163.0
2023-08-15 21:15:00,348,0.0,0.0
2023-08-15 21:15:00,349,0.0,0.0
2023-08-15 21:15:00,350,0.0,0.0
2023-08-15 21:15:00,351,0.0,0.0
2023-08-15 21:15:00,352,0.0,0.0
2023-08-15 21:15:00,353,0.0,0.0
2023-08-15 21:15:00,354,0.0,0.0
2023-08-15 21:15:00,355,0.0,0.0
2023-08-15 21:15:00,356,0.0,0.0
2023-08-15 21:15:00,357,0.0,0.0
2023-08-15 21:15:00,358,0.0,0.0
2023-08-15 21:15:00,359,0.0,0.0
2023-08-15 21:15:00,360,0.0,0.0
2023-08-15 21:15:00,361,0.0,0.0
2023-08-15 21:15:00,362,0.0,0.0
2023-08-15 21:15:00,363,0.0,0.0
2023-08-15 21:15:00,366,378.487396,355.0
2023-08-15 21:15:00,367,379.159668,355.0
2023-08-15 21:15:00,368,0.0,0.0
2023-08-15 21:15:00,369,0.0,0.0
2023-08-15 21:15:00,370,0.0,0.0
2023-08-15 21:15:00,371,0.0,0.0
2023-08-15 21:15:00,372,0.0,0.0
2023-08-15 21:15:00,373,0.0,0.0
2023-08-15 21:15:00,374,0.0,0.0
2023-08-15 21:15:00,375,0.0,0.0
2023-08-15 21:15:00,376,164.5,162.0
2023-08-15 21:15:00,377,164.5,162.0
2023-08-15 21:15:00,378,152.0,127.0
2023-08-15 21:15:00,379,0.0,0.0
2023-08-15 21:15:00,380,0.0,0.0
2023-08-15 21:15:00,381,0.0,0.0
2023-08-15 21:15:00,382,0.0,0.0
2023-08-15 21:15:00,383,0.0,0.0
2023-08-15 21:15:00,384,0.0,0.0
2023-08-15 21:15:00,385,268.5,181.044983
2023-08-15 21:15:00,386,268.5,181.060242
2023-08-15 21:15:00,387,275.0,202.0
2023-08-15 21:15:00,388,268.0,181.319641
2023-08-15 21:15:00,389,268.0,180.755005
2023-08-15 21:15:00,390,275.0,202.0
2023-08-15 21:15:00,419,292.0,190.002136
2023-08-15 21:15:00,420,292.0,190.002136
2023-08-15 21:15:00,421,268.0,190.002136
2023-08-15 21:15:00,422,253.0,180.0
2023-08-15 21:15:00,423,253.0,180.0
2023-08-15 21:15:00,432,283.0,216.0
2023-08-15 21:15:00,433,416.0,258.322693
2023-08-15 21:15:00,434,271.0,180.013397
2023-08-15 21:15:00,435,271.0,180.013397
2023-08-15 21:15:00,436,273.5,180.013397
2023-08-15 21:15:00,437,273.5,180.013397
2023-08-15 21:15:00,438,274.0,208.0
2023-08-15 21:15:00,439,277.0,208.0
2023-08-15 21:15:00,440,176.65065,120.0
2023-08-15 21:15:00,441,176.993973,120.0
2023-08-15 21:15:00,442,194.0,120.0
2023-08-15 21:15:00,443,0.0,0.0
2023-08-15 21:15:00,444,0.0,0.0
2023-08-15 21:15:00,450,219.0,215.0
2023-08-15 21:15:00,451,113.0,113.0
2023-08-15 21:15:00,452,239.0,235.0
2023-08-15 21:15:00,453,113.0,113.0
2023-08-15 21:15:00,459,429.0,277.919128
2023-08-15 21:15:00,467,12.0,5.000153
2023-08-15 21:15:00,468,12.0,4.000366
2023-08-15 21:15:00,469,5.000153,1.600391
2023-08-15 21:15:00,471,3.935171,0.0
2023-08-15 21:15:00,472,215.0,180.0
2023-08-15 21:15:00,473,125.0,90.0
2023-08-15 21:15:00,474,218.0,180.0
2023-08-15 21:15:00,475,125.0,90.0
2023-08-15 21:15:00,477,248.5,164.0
2023-08-15 21:15:00,478,248.5,164.0
2023-08-15 21:15:00,479,253.0,163.986282
2023-08-15 21:15:00,480,246.5,164.0
2023-08-15 21:15:00,481,246.5,164.0
2023-08-15 21:15:00,482,253.0,163.986282
2023-08-15 21:15:00,485,0.0,0.0
2023-08-15 21:15:00,486,0.0,0.0
2023-08-15 21:15:00,487,0.0,0.0
2023-08-15 21:15:00,488,0.0,0.0
2023-08-15 21:15:00,489,992.0,795.0
2023-08-15 21:15:00,490,994.0,795.0
2023-08-15 21:15:00,491,964.0,791.0
2023-08-15 21:15:00,492,966.0,786.0
2023-08-15 21:15:00,493,988.0,795.0
2023-08-15 21:15:00,494,795.0,795.0
2023-08-15 21:15:00,495,299.999908,200.0
2023-08-15 21:15:00,496,0.0,0.0
2023-08-15 21:15:00,497,399.994598,240.0
2023-08-15 21:15:00,498,0.0,0.0
2023-08-15 21:15:00,499,351.0,265.0
2023-08-15 21:15:00,501,283.0,158.003479
2023-08-15 21:15:00,502,255.659668,255.659668
2023-08-15 21:15:00,503,287.0,200.0
2023-08-15 21:15:00,507,135.0,59.001785
2023-08-15 21:15:00,508,139.199997,106.0
2023-08-15 21:15:00,511,0.0,0.0
2023-08-15 21:15:00,512,0.0,0.0
2023-08-15 21:15:00,513,319.0,150.0
2023-08-15 21:15:00,514,136.0,120.0
2023-08-15 21:15:00,516,850.012939,749.988525
2023-08-15 21:15:00,521,939.0,768.668274
2023-08-15 21:15:00,522,939.0,756.722046
2023-08-15 21:15:00,523,0.0,0.0
2023-08-15 21:15:00,524,0.0,0.0
2023-08-15 21:15:00,525,0.0,0.0
2023-08-15 21:15:00,526,259.0,131.0
2023-08-15 21:15:00,527,1357.0,1058.099976
2023-08-15 21:15:00,528,259.0,131.0
2023-08-15 21:15:00,529,707.269226,577.0
2023-08-15 21:15:00,530,716.826904,577.0
2023-08-15 21:15:00,533,0.0,0.0
2023-08-15 21:15:00,534,0.0,0.0
2023-08-15 21:15:00,535,0.0,0.0
2023-08-15 21:15:00,536,0.0,0.0
2023-08-15 21:15:00,537,0.0,0.0
2023-08-15 21:15:00,538,0.0,0.0
2023-08-15 21:15:00,539,332.0,168.0
2023-08-15 21:15:00,540,163.0,84.0
2023-08-15 21:15:00,541,20.779482,0.0
2023-08-15 21:15:00,542,0.0,0.0
2023-08-15 21:15:00,544,1012.0,795.0
2023-08-15 21:15:00,545,1012.0,795.0
2023-08-15 21:15:00,546,354.0,186.0
2023-08-15 21:15:00,547,354.0,186.0
2023-08-15 21:15:00,548,326.0,254.0
2023-08-15 21:15:00,549,228.0,119.992676
2023-08-15 21:15:00,550,118.0,59.996338
2023-08-15 21:15:00,554,0.0,0.0
2023-08-15 21:15:00,555,703.033264,665.414062
2023-08-15 21:15:00,556,0.0,0.0
2023-08-15 21:15:00,557,0.0,0.0
2023-08-15 21:20:00,2,0.0,0.0
2023-08-15 21:20:00,3,0.0,0.0
2023-08-15 21:20:00,4,0.0,0.0
2023-08-15 21:20:00,5,479.996735,393.354645
2023-08-15 21:20:00,6,0.0,0.0
2023-08-15 21:20:00,7,479.996735,400.352234
2023-08-15 21:20:00,8,479.996735,400.16394
2023-08-15 21:20:00,9,0.0,0.0
2023-08-15 21:20:00,10,479.79837,371.523651
2023-08-15 21:20:00,11,0.0,0.0
2023-08-15 21:20:00,12,350.0,200.0
2023-08-15 21:20:00,13,0.0,0.0
2023-08-15 21:20:00,16,522.0,479.511719
2023-08-15 21:20:00,17,524.0,480.38147
2023-08-15 21:20:00,18,462.983185,422.983185
2023-08-15 21:20:00,19,466.0,426.309753
2023-08-15 21:20:00,29,615.0,615.0
2023-08-15 21:20:00,30,0.0,0.0
2023-08-15 21:20:00,31,612.0,612.0
2023-08-15 21:20:00,35,0.0,0.0
2023-08-15 21:20:00,38,986.0,795.0
2023-08-15 21:20:00,39,972.0,795.0
2023-08-15 21:20:00,45,352.0,267.0
2023-08-15 21:20:00,49,506.0,445.009064
2023-08-15 21:20:00,50,0.0,0.0
2023-08-15 21:20:00,51,462.664093,409.872833
2023-08-15 21:20:00,52,0.0,0.0
2023-08-15 21:20:00,53,0.0,0.0
2023-08-15 21:20:00,54,463.0,405.012726
2023-08-15 21:20:00,55,0.0,0.0
2023-08-15 21:20:00,56,0.0,0.0
2023-08-15 21:20:00,57,0.0,0.0
2023-08-15 21:20:00,58,0.0,0.0
2023-08-15 21:20:00,59,0.0,0.0
2023-08-15 21:20:00,60,0.0,0.0
2023-08-15 21:20:00,61,0.0,0.0
2023-08-15 21:20:00,62,0.0,0.0
2023-08-15 21:20:00,63,0.0,0.0
2023-08-15 21:20:00,64,463.0,390.85553
2023-08-15 21:20:00,65,461.0,390.638733
2023-08-15 21:20:00,66,0.0,0.0
2023-08-15 21:20:00,67,356.25,280.950745
2023-08-15 21:20:00,68,347.981232,293.602936
2023-08-15 21:20:00,69,340.418365,297.074493
2023-08-15 21:20:00,70,346.914948,305.381256
2023-08-15 21:20:00,71,345.328033,293.75174
2023-08-15 21:20:00,72,800.333313,670.0
2023-08-15 21:20:00,73,798.700012,670.621338
2023-08-15 21:20:00,74,43.5,25.002136
2023-08-15 21:20:00,75,43.5,25.002136
2023-08-15 21:20:00,76,0.0,0.0
2023-08-15 21:20:00,77,0.0,0.0
2023-08-15 21:20:00,78,0.0,0.0
2023-08-15 21:20:00,79,0.0,0.0
2023-08-15 21:20:00,80,0.0,0.0
2023-08-15 21:20:00,81,0.0,0.0
2023-08-15 21:20:00,82,160.0,110.005325
2023-08-15 21:20:00,83,79.5,65.0
2023-08-15 21:20:00,84,440.540863,361.140137
2023-08-15 21:20:00,85,429.623749,361.34314
2023-08-15 21:20:00,86,439.76001,362.117493
2023-08-15 21:20:00,87,438.839996,345.812775
2023-08-15 21:20:00,89,439.76001,360.683075
2023-08-15 21:20:00,90,419.972137,342.901733
2023-08-15 21:20:00,91,441.600006,337.316223
2023-08-15 21:20:00,92,438.839996,330.003937
2023-08-15 21:20:00,93,0.0,0.0
2023-08-15 21:20:00,94,947.169434,747.029053
2023-08-15 21:20:00,97,0.0,0.0
2023-08-15 21:20:00,98,0.0,0.0
2023-08-15 21:20:00,99,0.0,0.0
2023-08-15 21:20:00,100,0.0,0.0
2023-08-15 21:20:00,101,370.0,253.886658
2023-08-15 21:20:00,102,253.0,180.0
2023-08-15 21:20:00,103,253.0,180.0
2023-08-15 21:20:00,104,283.0,216.0
2023-08-15 21:20:00,105,0.0,0.0
2023-08-15 21:20:00,106,0.0,0.0
2023-08-15 21:20:00,107,0.0,0.0
2023-08-15 21:20:00,108,0.0,0.0
2023-08-15 21:20:00,109,0.0,0.0
2023-08-15 21:20:00,110,0.0,0.0
2023-08-15 21:20:00,111,0.0,0.0
2023-08-15 21:20:00,112,0.0,0.0
2023-08-15 21:20:00,113,0.0,0.0
2023-08-15 21:20:00,114,175.992599,120.0
2023-08-15 21:20:00,115,177.3564,120.0
2023-08-15 21:20:00,116,194.0,120.0
2023-08-15 21:20:00,117,0.0,0.0
2023-08-15 21:20:00,118,0.0,0.0
2023-08-15 21:20:00,119,0.0,0.0
2023-08-15 21:20:00,120,921.0,761.919373
2023-08-15 21:20:00,121,0.0,0.0
2023-08-15 21:20:00,122,0.0,0.0
2023-08-15 21:20:00,123,0.0,0.0
2023-08-15 21:20:00,124,0.0,0.0
2023-08-15 21:20:00,125,0.0,0.0
2023-08-15 21:20:00,132,0.0,0.0
2023-08-15 21:20:00,133,11.0,8.0
2023-08-15 21:20:00,134,990.0,750.0
2023-08-15 21:20:00,135,988.0,750.0
2023-08-15 21:20:00,136,0.0,0.0
2023-08-15 21:20:00,137,979.0,718.0
2023-08-15 21:20:00,138,934.0,758.0
2023-08-15 21:20:00,139,947.0,755.0
2023-08-15 21:20:00,140,0.0,0.0
2023-08-15 21:20:00,141,291.0,234.040894
2023-08-15 21:20:00,143,155.5,109.996994
2023-08-15 21:20:00,144,155.5,109.996994
2023-08-15 21:20:00,145,180.0,120.0
2023-08-15 21:20:00,146,282.0,196.0
2023-08-15 21:20:00,147,282.0,196.0
2023-08-15 21:20:00,148,271.0,188.0
2023-08-15 21:20:00,149,165.0,88.0
2023-08-15 21:20:00,150,165.0,88.907463
2023-08-15 21:20:00,151,179.0,104.0
2023-08-15 21:20:00,152,162.5,88.436272
2023-08-15 21:20:00,153,162.5,88.436272
2023-08-15 21:20:00,154,174.0,104.0
2023-08-15 21:20:00,157,0.0,0.0
2023-08-15 21:20:00,158,0.0,0.0
2023-08-15 21:20:00,159,0.0,0.0
2023-08-15 21:20:00,160,0.0,0.0
2023-08-15 21:20:00,161,234.0,134.0
2023-08-15 21:20:00,162,121.0,67.0
2023-08-15 21:20:00,163,391.0,340.0
2023-08-15 21:20:00,164,0.0,0.0
2023-08-15 21:20:00,165,995.0,795.0
2023-08-15 21:20:00,166,0.0,0.0
2023-08-15 21:20:00,167,0.0,0.0
2023-08-15 21:20:00,168,0.0,0.0
2023-08-15 21:20:00,174,0.0,0.0
2023-08-15 21:20:00,175,0.0,0.0
2023-08-15 21:20:00,176,0.0,0.0
2023-08-15 21:20:00,177,0.0,0.0
2023-08-15 21:20:00,178,0.0,0.0
2023-08-15 21:20:00,179,0.0,0.0
2023-08-15 21:20:00,180,0.0,0.0
2023-08-15 21:20:00,181,0.0,0.0
2023-08-15 21:20:00,182,0.0,0.0
2023-08-15 21:20:00,183,282.326691,152.0
2023-08-15 21:20:00,184,286.08432,153.843781
2023-08-15 21:20:00,185,296.0,214.0
2023-08-15 21:20:00,187,150.0,115.997803
2023-08-15 21:20:00,188,150.0,115.997803
2023-08-15 21:20:00,189,178.0,124.0
2023-08-15 21:20:00,190,152.5,115.997803
2023-08-15 21:20:00,191,152.5,115.997803
2023-08-15 21:20:00,192,176.0,120.0
2023-08-15 21:20:00,193,149.5,115.997803
2023-08-15 21:20:00,194,149.5,115.997803
2023-08-15 21:20:00,195,178.0,122.0
2023-08-15 21:20:00,196,149.995422,119.995728
2023-08-15 21:20:00,197,149.995422,119.995728
2023-08-15 21:20:00,198,178.0,120.0
2023-08-15 21:20:00,199,987.0,795.0
2023-08-15 21:20:00,200,986.0,795.0
2023-08-15 21:20:00,202,0.0,0.0
2023-08-15 21:20:00,203,0.0,0.0
2023-08-15 21:20:00,204,12.578156,11.999903
2023-08-15 21:20:00,205,0.0,0.0
2023-08-15 21:20:00,206,25.72805,10.0
2023-08-15 21:20:00,207,0.0,0.0
2023-08-15 21:20:00,208,0.0,0.0
2023-08-15 21:20:00,209,0.0,0.0
2023-08-15 21:20:00,210,0.0,0.0
2023-08-15 21:20:00,217,0.0,0.0
2023-08-15 21:20:00,218,0.0,0.0
2023-08-15 21:20:00,219,0.0,0.0
2023-08-15 21:20:00,220,0.0,0.0
2023-08-15 21:20:00,221,0.0,0.0
2023-08-15 21:20:00,222,0.0,0.0
2023-08-15 21:20:00,223,0.0,0.0
2023-08-15 21:20:00,224,0.0,0.0
2023-08-15 21:20:00,225,0.0,0.0
2023-08-15 21:20:00,226,0.0,0.0
2023-08-15 21:20:00,227,0.0,0.0
2023-08-15 21:20:00,228,22.5,20.99826
2023-08-15 21:20:00,229,0.0,0.0
2023-08-15 21:20:00,230,22.5,20.99826
2023-08-15 21:20:00,241,0.0,0.0
2023-08-15 21:20:00,242,0.0,0.0
2023-08-15 21:20:00,243,0.0,0.0
2023-08-15 21:20:00,244,0.0,0.0
2023-08-15 21:20:00,247,0.0,0.0
2023-08-15 21:20:00,248,0.0,0.0
2023-08-15 21:20:00,250,276.0,200.0
2023-08-15 21:20:00,251,141.0,100.0
2023-08-15 21:20:00,252,149.0,134.0
2023-08-15 21:20:00,253,166.5,164.0
2023-08-15 21:20:00,254,166.5,164.0
2023-08-15 21:20:00,257,73.0,72.0
2023-08-15 21:20:00,258,65.0,26.5
2023-08-15 21:20:00,259,154.0,99.553833
2023-08-15 21:20:00,260,154.0,99.370728
2023-08-15 21:20:00,261,154.0,99.590454
2023-08-15 21:20:00,262,251.0,195.0
2023-08-15 21:20:00,263,101.0,77.0
2023-08-15 21:20:00,264,39.0,32.49855
2023-08-15 21:20:00,265,240.5,167.0
2023-08-15 21:20:00,266,240.5,167.0
2023-08-15 21:20:00,267,261.0,216.0
2023-08-15 21:20:00,268,274.5,162.007477
2023-08-15 21:20:00,269,274.5,162.007477
2023-08-15 21:20:00,270,274.0,208.0
2023-08-15 21:20:00,271,219.0,215.0
2023-08-15 21:20:00,272,113.0,113.0
2023-08-15 21:20:00,273,239.0,235.0
2023-08-15 21:20:00,274,113.0,113.0
2023-08-15 21:20:00,279,10.000229,5.000229
2023-08-15 21:20:00,280,10.000229,5.000229
2023-08-15 21:20:00,281,0.0,0.0
2023-08-15 21:20:00,282,0.0,0.0
2023-08-15 21:20:00,283,233.0,131.0
2023-08-15 21:20:00,284,233.0,131.0
2023-08-15 21:20:00,285,237.0,131.0
2023-08-15 21:20:00,286,0.0,0.0
2023-08-15 21:20:00,287,0.0,0.0
2023-08-15 21:20:00,288,0.0,0.0
2023-08-15 21:20:00,289,0.0,0.0
2023-08-15 21:20:00,290,0.0,0.0
2023-08-15 21:20:00,291,0.0,0.0
2023-08-15 21:20:00,292,0.0,0.0
2023-08-15 21:20:00,293,0.0,0.0
2023-08-15 21:20:00,294,0.0,0.0
2023-08-15 21:20:00,295,0.0,0.0
2023-08-15 21:20:00,296,0.0,0.0
2023-08-15 21:20:00,297,0.0,0.0
2023-08-15 21:20:00,298,0.0,0.0
2023-08-15 21:20:00,299,0.0,0.0
2023-08-15 21:20:00,300,0.0,0.0
2023-08-15 21:20:00,301,0.0,0.0
2023-08-15 21:20:00,302,0.0,0.0
2023-08-15 21:20:00,303,0.0,0.0
2023-08-15 21:20:00,304,0.0,0.0
2023-08-15 21:20:00,305,0.0,0.0
2023-08-15 21:20:00,306,0.0,0.0
2023-08-15 21:20:00,307,0.0,0.0
2023-08-15 21:20:00,308,0.0,0.0
2023-08-15 21:20:00,309,0.0,0.0
2023-08-15 21:20:00,314,175.5,123.99823
2023-08-15 21:20:00,315,175.5,123.99823
2023-08-15 21:20:00,316,174.0,123.99823
2023-08-15 21:20:00,317,174.0,123.99823
2023-08-15 21:20:00,318,206.0,132.0
2023-08-15 21:20:00,319,206.0,132.0
2023-08-15 21:20:00,320,362.0,222.012177
2023-08-15 21:20:00,321,346.0,286.0
2023-08-15 21:20:00,322,357.0,225.120453
2023-08-15 21:20:00,323,142.0,119.995728
2023-08-15 21:20:00,324,142.0,119.995728
2023-08-15 21:20:00,325,161.0,122.0
2023-08-15 21:20:00,326,146.5,119.995728
2023-08-15 21:20:00,327,146.5,119.995728
2023-08-15 21:20:00,328,166.0,122.0
2023-08-15 21:20:00,329,0.0,0.0
2023-08-15 21:20:00,330,0.0,0.0
2023-08-15 21:20:00,331,0.0,0.0
2023-08-15 21:20:00,332,139.5,117.0
2023-08-15 21:20:00,333,139.5,117.0
2023-08-15 21:20:00,334,164.0,122.0
2023-08-15 21:20:00,335,152.5,122.0
2023-08-15 21:20:00,336,152.5,122.0
2023-08-15 21:20:00,337,175.0,136.0
2023-08-15 21:20:00,338,156.5,122.0
2023-08-15 21:20:00,339,156.5,122.0
2023-08-15 21:20:00,340,168.0,136.0
2023-08-15 21:20:00,341,138.5,135.0
2023-08-15 21:20:00,342,138.035202,135.0
2023-08-15 21:20:00,343,164.0,150.0
2023-08-15 21:20:00,344,0.0,0.0
2023-08-15 21:20:00,345,0.0,0.0
2023-08-15 21:20:00,346,816.0,647.3078
2023-08-15 21:20:00,347,813.0,645.830933
2023-08-15 21:20:00,348,0.0,0.0
2023-08-15 21:20:00,349,0.0,0.0
2023-08-15 21:20:00,350,0.0,0.0
2023-08-15 21:20:00,351,0.0,0.0
2023-08-15 21:20:00,352,40.0,40.0
2023-08-15 21:20:00,353,0.0,0.0
2023-08-15 21:20:00,354,16.5,14.0
2023-08-15 21:20:00,355,818.0,675.216187
2023-08-15 21:20:00,356,817.0,673.88855
2023-08-15 21:20:00,357,166.0,135.0
2023-08-15 21:20:00,358,167.0,135.0
2023-08-15 21:20:00,360,0.0,0.0
2023-08-15 21:20:00,361,0.0,0.0
2023-08-15 21:20:00,362,114.0,80.0
2023-08-15 21:20:00,363,188.0,163.0
2023-08-15 21:20:00,364,0.0,0.0
2023-08-15 21:20:00,365,0.0,0.0
2023-08-15 21:20:00,366,0.0,0.0
2023-08-15 21:20:00,367,0.0,0.0
2023-08-15 21:20:00,368,0.0,0.0
2023-08-15 21:20:00,369,0.0,0.0
2023-08-15 21:20:00,370,0.0,0.0
2023-08-15 21:20:00,371,0.0,0.0
2023-08-15 21:20:00,372,0.0,0.0
2023-08-15 21:20:00,373,0.0,0.0
2023-08-15 21:20:00,374,0.0,0.0
2023-08-15 21:20:00,375,0.0,0.0
2023-08-15 21:20:00,376,0.0,0.0
2023-08-15 21:20:00,377,0.0,0.0
2023-08-15 21:20:00,378,0.0,0.0
2023-08-15 21:20:00,379,0.0,0.0
2023-08-15 21:20:00,382,378.487396,355.0
2023-08-15 21:20:00,383,379.159668,355.0
2023-08-15 21:20:00,384,416.0,257.385132
2023-08-15 21:20:00,385,0.0,0.0
2023-08-15 21:20:00,386,0.0,0.0
2023-08-15 21:20:00,387,0.0,0.0
2023-08-15 21:20:00,388,0.0,0.0
2023-08-15 21:20:00,389,0.0,0.0
2023-08-15 21:20:00,390,0.0,0.0
2023-08-15 21:20:00,391,0.0,0.0
2023-08-15 21:20:00,392,0.0,0.0
2023-08-15 21:20:00,393,164.5,162.0
2023-08-15 21:20:00,394,164.5,162.0
2023-08-15 21:20:00,395,152.0,127.0
2023-08-15 21:20:00,396,0.0,0.0
2023-08-15 21:20:00,397,0.0,0.0
2023-08-15 21:20:00,398,0.0,0.0
2023-08-15 21:20:00,399,0.0,0.0
2023-08-15 21:20:00,400,0.0,0.0
2023-08-15 21:20:00,401,0.0,0.0
2023-08-15 21:20:00,402,268.5,181.014465
2023-08-15 21:20:00,403,268.5,181.029724
2023-08-15 21:20:00,404,275.0,202.0
2023-08-15 21:20:00,405,268.0,181.350159
2023-08-15 21:20:00,406,268.0,180.785583
2023-08-15 21:20:00,407,275.0,202.0
2023-08-15 21:20:00,408,292.0,190.002136
2023-08-15 21:20:00,409,292.0,190.002136
2023-08-15 21:20:00,410,268.0,190.002136
2023-08-15 21:20:00,411,271.0,180.013397
2023-08-15 21:20:00,412,271.0,180.013397
2023-08-15 21:20:00,413,273.5,180.013397
2023-08-15 21:20:00,414,273.5,180.013397
2023-08-15 21:20:00,415,274.0,208.0
2023-08-15 21:20:00,416,277.0,208.0
2023-08-15 21:20:00,430,429.0,277.900604
2023-08-15 21:20:00,438,12.0,5.000153
2023-08-15 21:20:00,439,12.0,4.000366
2023-08-15 21:20:00,440,5.000153,1.600391
2023-08-15 21:20:00,442,4.098284,0.0
2023-08-15 21:20:00,443,215.0,180.0
2023-08-15 21:20:00,444,125.0,90.0
2023-08-15 21:20:00,445,218.0,180.0
2023-08-15 21:20:00,446,125.0,90.0
2023-08-15 21:20:00,448,248.5,164.0
2023-08-15 21:20:00,449,248.5,164.0
2023-08-15 21:20:00,450,253.0,163.986282
2023-08-15 21:20:00,451,246.5,164.0
2023-08-15 21:20:00,452,246.5,164.0
2023-08-15 21:20:00,453,253.0,163.986282
2023-08-15 21:20:00,456,0.0,0.0
2023-08-15 21:20:00,457,0.0,0.0
2023-08-15 21:20:00,458,0.0,0.0
2023-08-15 21:20:00,459,0.0,0.0
2023-08-15 21:20:00,460,992.0,795.0
2023-08-15 21:20:00,461,994.0,795.0
2023-08-15 21:20:00,462,964.0,791.0
2023-08-15 21:20:00,463,966.0,786.0
2023-08-15 21:20:00,464,988.0,795.0
2023-08-15 21:20:00,465,795.0,795.0
2023-08-15 21:20:00,466,299.999908,200.0
2023-08-15 21:20:00,467,0.0,0.0
2023-08-15 21:20:00,468,399.994598,240.001312
2023-08-15 21:20:00,469,0.0,0.0
2023-08-15 21:20:00,470,351.0,265.0
2023-08-15 21:20:00,472,283.0,158.003479
2023-08-15 21:20:00,473,262.022827,262.022827
2023-08-15 21:20:00,474,287.0,200.0
2023-08-15 21:20:00,478,135.0,59.001785
2023-08-15 21:20:00,479,139.199997,106.0
2023-08-15 21:20:00,482,0.0,0.0
2023-08-15 21:20:00,483,0.0,0.0
2023-08-15 21:20:00,484,319.0,150.0
2023-08-15 21:20:00,485,136.0,120.0
2023-08-15 21:20:00,487,850.012939,749.988525
2023-08-15 21:20:00,492,939.0,764.183655
2023-08-15 21:20:00,493,939.0,761.094116
2023-08-15 21:20:00,494,0.0,0.0
2023-08-15 21:20:00,495,0.0,0.0
2023-08-15 21:20:00,496,0.0,0.0
2023-08-15 21:20:00,497,259.0,131.0
2023-08-15 21:20:00,498,1357.0,1058.099976
2023-08-15 21:20:00,499,259.0,131.0
2023-08-15 21:20:00,500,707.269226,577.0
2023-08-15 21:20:00,501,716.826904,577.0
2023-08-15 21:20:00,504,0.0,0.0
2023-08-15 21:20:00,505,0.0,0.0
2023-08-15 21:20:00,506,0.0,0.0
2023-08-15 21:20:00,507,0.0,0.0
2023-08-15 21:20:00,508,0.0,0.0
2023-08-15 21:20:00,509,0.0,0.0
2023-08-15 21:20:00,510,332.0,168.0
2023-08-15 21:20:00,511,163.0,84.0
2023-08-15 21:20:00,512,12.920493,0.0
2023-08-15 21:20:00,513,0.0,0.0
2023-08-15 21:20:00,515,1012.0,795.0
2023-08-15 21:20:00,516,1012.0,795.0
2023-08-15 21:20:00,517,354.0,186.0
2023-08-15 21:20:00,518,354.0,186.0
2023-08-15 21:20:00,519,326.0,254.0
2023-08-15 21:20:00,520,228.0,119.992676
2023-08-15 21:20:00,521,118.0,59.996338
2023-08-15 21:20:00,525,0.0,0.0
2023-08-15 21:20:00,526,703.033264,665.414062
2023-08-15 21:20:00,527,0.0,0.0
2023-08-15 21:20:00,528,0.0,0.0
2023-08-15 21:25:00,1,0.0,0.0
2023-08-15 21:25:00,2,0.0,0.0
2023-08-15 21:25:00,3,0.0,0.0
2023-08-15 21:25:00,4,479.996735,391.635956
2023-08-15 21:25:00,5,0.0,0.0
2023-08-15 21:25:00,6,479.996735,397.286926
2023-08-15 21:25:00,7,479.996735,399.306366
2023-08-15 21:25:00,8,0.0,0.0
2023-08-15 21:25:00,9,479.79837,370.358704
2023-08-15 21:25:00,10,0.0,0.0
2023-08-15 21:25:00,11,350.0,200.0
2023-08-15 21:25:00,12,0.0,0.0
2023-08-15 21:25:00,15,522.0,476.302551
2023-08-15 21:25:00,16,524.0,478.843353
2023-08-15 21:25:00,17,464.195862,424.195862
2023-08-15 21:25:00,18,466.0,427.69751
2023-08-15 21:25:00,27,615.0,615.0
2023-08-15 21:25:00,28,0.0,0.0
2023-08-15 21:25:00,29,612.0,612.0
2023-08-15 21:25:00,33,0.0,0.0
2023-08-15 21:25:00,36,986.0,795.0
2023-08-15 21:25:00,37,972.0,795.0
2023-08-15 21:25:00,43,352.0,267.0
2023-08-15 21:25:00,46,506.0,445.009064
2023-08-15 21:25:00,47,0.0,0.0
2023-08-15 21:25:00,48,462.664093,410.319122
2023-08-15 21:25:00,49,0.0,0.0
2023-08-15 21:25:00,50,0.0,0.0
2023-08-15 21:25:00,51,463.0,405.012726
2023-08-15 21:25:00,52,0.0,0.0
2023-08-15 21:25:00,53,0.0,0.0
2023-08-15 21:25:00,54,0.0,0.0
2023-08-15 21:25:00,55,0.0,0.0
2023-08-15 21:25:00,56,0.0,0.0
2023-08-15 21:25:00,57,0.0,0.0
2023-08-15 21:25:00,58,0.0,0.0
2023-08-15 21:25:00,59,0.0,0.0
2023-08-15 21:25:00,60,0.0,0.0
2023-08-15 21:25:00,61,463.0,392.604156
2023-08-15 21:25:00,62,461.0,390.379364
2023-08-15 21:25:00,63,0.0,0.0
2023-08-15 21:25:00,64,356.25,281.228638
2023-08-15 21:25:00,65,347.981232,293.578156
2023-08-15 21:25:00,66,340.393585,297.074493
2023-08-15 21:25:00,67,346.914948,305.381256
2023-08-15 21:25:00,68,345.328033,293.75174
2023-08-15 21:25:00,69,800.333313,670.0
2023-08-15 21:25:00,70,798.700012,670.621338
2023-08-15 21:25:00,71,43.5,25.002136
2023-08-15 21:25:00,72,43.5,25.002136
2023-08-15 21:25:00,73,0.0,0.0
2023-08-15 21:25:00,74,0.0,0.0
2023-08-15 21:25:00,75,0.0,0.0
2023-08-15 21:25:00,76,0.0,0.0
2023-08-15 21:25:00,77,0.0,0.0
2023-08-15 21:25:00,78,0.0,0.0
2023-08-15 21:25:00,79,160.0,110.005325
2023-08-15 21:25:00,80,79.5,65.0
2023-08-15 21:25:00,83,440.565643,358.120605
2023-08-15 21:25:00,84,429.623749,357.632416
2023-08-15 21:25:00,85,439.76001,353.869934
2023-08-15 21:25:00,86,438.839996,343.846405
2023-08-15 21:25:00,87,439.76001,358.455933
2023-08-15 21:25:00,88,419.972137,340.666473
2023-08-15 21:25:00,89,441.600006,335.915253
2023-08-15 21:25:00,90,438.839996,330.003937
2023-08-15 21:25:00,91,0.0,0.0
2023-08-15 21:25:00,92,947.260986,746.9375
2023-08-15 21:25:00,95,0.0,0.0
2023-08-15 21:25:00,96,0.0,0.0
2023-08-15 21:25:00,97,0.0,0.0
2023-08-15 21:25:00,98,0.0,0.0
2023-08-15 21:25:00,99,370.0,249.004303
2023-08-15 21:25:00,100,0.0,0.0
2023-08-15 21:25:00,101,0.0,0.0
2023-08-15 21:25:00,102,0.0,0.0
2023-08-15 21:25:00,103,0.0,0.0
2023-08-15 21:25:00,104,0.0,0.0
2023-08-15 21:25:00,105,0.0,0.0
2023-08-15 21:25:00,106,0.0,0.0
2023-08-15 21:25:00,107,0.0,0.0
2023-08-15 21:25:00,108,0.0,0.0
2023-08-15 21:25:00,112,0.0,0.0
2023-08-15 21:25:00,113,0.0,0.0
2023-08-15 21:25:00,114,0.0,0.0
2023-08-15 21:25:00,115,921.0,759.768433
2023-08-15 21:25:00,116,0.0,0.0
2023-08-15 21:25:00,117,0.0,0.0
2023-08-15 21:25:00,118,0.0,0.0
2023-08-15 21:25:00,119,0.0,0.0
2023-08-15 21:25:00,120,0.0,0.0
2023-08-15 21:25:00,126,0.0,0.0
2023-08-15 21:25:00,127,11.0,8.0
2023-08-15 21:25:00,128,990.0,750.0
2023-08-15 21:25:00,129,988.0,750.0
2023-08-15 21:25:00,130,0.0,0.0
2023-08-15 21:25:00,131,979.0,718.0
2023-08-15 21:25:00,132,934.0,758.0
2023-08-15 21:25:00,133,947.0,755.0
2023-08-15 21:25:00,134,0.0,0.0
2023-08-15 21:25:00,135,291.0,232.653839
2023-08-15 21:25:00,136,155.5,109.996994
2023-08-15 21:25:00,137,155.5,109.996994
2023-08-15 21:25:00,138,180.0,120.0
2023-08-15 21:25:00,139,282.0,196.0
2023-08-15 21:25:00,140,282.0,196.0
2023-08-15 21:25:00,141,271.0,188.0
2023-08-15 21:25:00,142,165.0,88.0
2023-08-15 21:25:00,143,165.0,89.143059
2023-08-15 21:25:00,144,179.0,104.0
2023-08-15 21:25:00,145,162.5,88.436272
2023-08-15 21:25:00,146,162.5,88.436272
2023-08-15 21:25:00,147,174.0,104.0
2023-08-15 21:25:00,150,0.0,0.0
2023-08-15 21:25:00,151,0.0,0.0
2023-08-15 21:25:00,152,0.0,0.0
2023-08-15 21:25:00,153,0.0,0.0
2023-08-15 21:25:00,154,234.0,134.0
2023-08-15 21:25:00,155,121.0,67.0
2023-08-15 21:25:00,156,391.0,340.0
2023-08-15 21:25:00,158,0.0,0.0
2023-08-15 21:25:00,159,995.0,795.0
2023-08-15 21:25:00,160,0.0,0.0
2023-08-15 21:25:00,161,0.0,0.0
2023-08-15 21:25:00,162,0.0,0.0
2023-08-15 21:25:00,166,0.0,0.0
2023-08-15 21:25:00,167,0.0,0.0
2023-08-15 21:25:00,168,0.0,0.0
2023-08-15 21:25:00,169,0.0,0.0
2023-08-15 21:25:00,170,0.0,0.0
2023-08-15 21:25:00,171,0.0,0.0
2023-08-15 21:25:00,172,0.0,0.0
2023-08-15 21:25:00,173,0.0,0.0
2023-08-15 21:25:00,174,0.0,0.0
2023-08-15 21:25:00,175,282.326691,152.0
2023-08-15 21:25:00,176,286.08432,153.557648
2023-08-15 21:25:00,177,296.0,214.0
2023-08-15 21:25:00,178,150.0,115.997803
2023-08-15 21:25:00,179,150.0,115.997803
2023-08-15 21:25:00,180,178.0,124.0
2023-08-15 21:25:00,181,152.5,115.997803
2023-08-15 21:25:00,182,152.5,115.997803
2023-08-15 21:25:00,183,176.0,120.0
2023-08-15 21:25:00,184,149.5,115.997803
2023-08-15 21:25:00,185,149.5,115.997803
2023-08-15 21:25:00,186,178.0,122.0
2023-08-15 21:25:00,187,149.995422,119.995728
2023-08-15 21:25:00,188,149.995422,119.995728
2023-08-15 21:25:00,189,178.0,120.0
2023-08-15 21:25:00,190,987.0,795.0
2023-08-15 21:25:00,191,986.0,795.0
2023-08-15 21:25:00,193,12.578156,11.999903
2023-08-15 21:25:00,194,0.0,0.0
2023-08-15 21:25:00,195,25.72805,10.0
2023-08-15 21:25:00,196,0.0,0.0
2023-08-15 21:25:00,197,0.0,0.0
2023-08-15 21:25:00,198,0.0,0.0
2023-08-15 21:25:00,200,0.0,0.0
2023-08-15 21:25:00,207,0.0,0.0
2023-08-15 21:25:00,208,0.0,0.0
2023-08-15 21:25:00,209,0.0,0.0
2023-08-15 21:25:00,210,0.0,0.0
2023-08-15 21:25:00,211,0.0,0.0
2023-08-15 21:25:00,212,0.0,0.0
2023-08-15 21:25:00,213,0.0,0.0
2023-08-15 21:25:00,214,0.0,0.0
2023-08-15 21:25:00,215,0.0,0.0
2023-08-15 21:25:00,216,0.0,0.0
2023-08-15 21:25:00,217,0.0,0.0
2023-08-15 21:25:00,218,22.5,20.99826
2023-08-15 21:25:00,219,0.0,0.0
2023-08-15 21:25:00,220,22.5,20.99826
2023-08-15 21:25:00,231,0.0,0.0
2023-08-15 21:25:00,232,0.0,0.0
2023-08-15 21:25:00,233,0.0,0.0
2023-08-15 21:25:00,234,0.0,0.0
2023-08-15 21:25:00,237,0.0,0.0
2023-08-15 21:25:00,238,0.0,0.0
2023-08-15 21:25:00,240,276.0,200.0
2023-08-15 21:25:00,241,141.0,100.0
2023-08-15 21:25:00,242,149.0,134.0
2023-08-15 21:25:00,243,166.5,164.0
2023-08-15 21:25:00,244,166.5,164.0
2023-08-15 21:25:00,247,73.0,72.0
2023-08-15 21:25:00,248,65.0,26.5
2023-08-15 21:25:00,249,154.0,99.553833
2023-08-15 21:25:00,250,154.0,99.334106
2023-08-15 21:25:00,251,154.0,99.590454
2023-08-15 21:25:00,252,251.0,195.0
2023-08-15 21:25:00,253,101.0,77.0
2023-08-15 21:25:00,254,39.0,32.49855
2023-08-15 21:25:00,255,240.5,167.0
2023-08-15 21:25:00,256,240.5,167.0
2023-08-15 21:25:00,257,261.0,216.0
2023-08-15 21:25:00,258,274.5,162.007477
2023-08-15 21:25:00,259,274.5,162.007477
2023-08-15 21:25:00,260,274.0,208.0
2023-08-15 21:25:00,264,10.000229,5.000229
2023-08-15 21:25:00,265,10.000229,5.000229
2023-08-15 21:25:00,266,0.0,0.0
2023-08-15 21:25:00,267,0.0,0.0
2023-08-15 21:25:00,268,233.0,131.0
2023-08-15 21:25:00,269,233.0,131.0
2023-08-15 21:25:00,270,237.0,131.0
2023-08-15 21:25:00,271,0.0,0.0
2023-08-15 21:25:00,272,0.0,0.0
2023-08-15 21:25:00,273,0.0,0.0
2023-08-15 21:25:00,274,0.0,0.0
2023-08-15 21:25:00,275,0.0,0.0
2023-08-15 21:25:00,276,0.0,0.0
2023-08-15 21:25:00,277,0.0,0.0
2023-08-15 21:25:00,278,0.0,0.0
2023-08-15 21:25:00,279,0.0,0.0
2023-08-15 21:25:00,280,0.0,0.0
2023-08-15 21:25:00,281,0.0,0.0
2023-08-15 21:25:00,282,0.0,0.0
2023-08-15 21:25:00,283,0.0,0.0
2023-08-15 21:25:00,284,0.0,0.0
2023-08-15 21:25:00,285,0.0,0.0
2023-08-15 21:25:00,286,0.0,0.0
2023-08-15 21:25:00,287,0.0,0.0
2023-08-15 21:25:00,288,0.0,0.0
2023-08-15 21:25:00,289,0.0,0.0
2023-08-15 21:25:00,290,0.0,0.0
2023-08-15 21:25:00,291,0.0,0.0
2023-08-15 21:25:00,292,0.0,0.0
2023-08-15 21:25:00,293,0.0,0.0
2023-08-15 21:25:00,294,0.0,0.0
2023-08-15 21:25:00,299,175.5,123.99823
2023-08-15 21:25:00,300,175.5,123.99823
2023-08-15 21:25:00,301,174.0,123.99823
2023-08-15 21:25:00,302,174.0,123.99823
2023-08-15 21:25:00,303,206.0,132.0
2023-08-15 21:25:00,304,206.0,132.0
2023-08-15 21:25:00,305,362.0,223.030914
2023-08-15 21:25:00,306,346.0,286.0
2023-08-15 21:25:00,307,357.0,225.937012
2023-08-15 21:25:00,308,142.0,119.995728
2023-08-15 21:25:00,309,142.0,119.995728
2023-08-15 21:25:00,310,161.0,122.0
2023-08-15 21:25:00,311,146.5,119.995728
2023-08-15 21:25:00,312,146.5,119.995728
2023-08-15 21:25:00,313,166.0,122.0
2023-08-15 21:25:00,314,0.0,0.0
2023-08-15 21:25:00,315,0.0,0.0
2023-08-15 21:25:00,316,0.0,0.0
2023-08-15 21:25:00,317,24.959328,0.0
2023-08-15 21:25:00,318,24.669426,0.0
2023-08-15 21:25:00,319,164.0,122.0
2023-08-15 21:25:00,320,152.5,122.0
2023-08-15 21:25:00,321,152.5,122.0
2023-08-15 21:25:00,322,175.0,136.0
2023-08-15 21:25:00,323,156.5,122.0
2023-08-15 21:25:00,324,156.5,122.0
2023-08-15 21:25:00,325,168.0,136.0
2023-08-15 21:25:00,326,138.5,135.0
2023-08-15 21:25:00,327,137.501144,135.0
2023-08-15 21:25:00,328,164.0,150.0
2023-08-15 21:25:00,329,0.0,0.0
2023-08-15 21:25:00,330,0.0,0.0
2023-08-15 21:25:00,331,816.0,644.669189
2023-08-15 21:25:00,332,813.0,647.930969
2023-08-15 21:25:00,333,0.0,0.0
2023-08-15 21:25:00,334,0.0,0.0
2023-08-15 21:25:00,335,0.0,0.0
2023-08-15 21:25:00,336,0.0,0.0
2023-08-15 21:25:00,337,40.0,40.0
2023-08-15 21:25:00,338,0.0,0.0
2023-08-15 21:25:00,339,16.5,14.0
2023-08-15 21:25:00,340,818.0,674.967285
2023-08-15 21:25:00,341,817.0,673.598145
2023-08-15 21:25:00,342,166.0,135.0
2023-08-15 21:25:00,343,167.0,135.0
2023-08-15 21:25:00,344,0.0,0.0
2023-08-15 21:25:00,345,0.0,0.0
2023-08-15 21:25:00,346,114.0,80.0
2023-08-15 21:25:00,347,188.0,163.0
2023-08-15 21:25:00,348,0.0,0.0
2023-08-15 21:25:00,349,0.0,0.0
2023-08-15 21:25:00,350,0.0,0.0
2023-08-15 21:25:00,351,0.0,0.0
2023-08-15 21:25:00,352,0.0,0.0
2023-08-15 21:25:00,353,0.0,0.0
2023-08-15 21:25:00,354,0.0,0.0
2023-08-15 21:25:00,355,0.0,0.0
2023-08-15 21:25:00,356,0.0,0.0
2023-08-15 21:25:00,357,0.0,0.0
2023-08-15 21:25:00,358,0.0,0.0
2023-08-15 21:25:00,359,0.0,0.0
2023-08-15 21:25:00,360,0.0,0.0
2023-08-15 21:25:00,361,0.0,0.0
2023-08-15 21:25:00,362,0.0,0.0
2023-08-15 21:25:00,363,0.0,0.0
2023-08-15 21:25:00,366,378.487396,355.0
2023-08-15 21:25:00,367,379.159668,355.0
2023-08-15 21:25:00,368,0.0,0.0
2023-08-15 21:25:00,369,0.0,0.0
2023-08-15 21:25:00,370,0.0,0.0
2023-08-15 21:25:00,371,0.0,0.0
2023-08-15 21:25:00,372,0.0,0.0
2023-08-15 21:25:00,373,0.0,0.0
2023-08-15 21:25:00,374,0.0,0.0
2023-08-15 21:25:00,375,0.0,0.0
2023-08-15 21:25:00,376,164.5,162.0
2023-08-15 21:25:00,377,164.5,162.0
2023-08-15 21:25:00,378,152.0,127.0
2023-08-15 21:25:00,379,0.0,0.0
2023-08-15 21:25:00,380,0.0,0.0
2023-08-15 21:25:00,381,0.0,0.0
2023-08-15 21:25:00,382,0.0,0.0
2023-08-15 21:25:00,383,0.0,0.0
2023-08-15 21:25:00,384,0.0,0.0
2023-08-15 21:25:00,385,268.5,180.968689
2023-08-15 21:25:00,386,268.5,181.83844
2023-08-15 21:25:00,387,275.0,202.0
2023-08-15 21:25:00,388,268.0,181.319641
2023-08-15 21:25:00,389,268.0,180.755005
2023-08-15 21:25:00,390,275.0,202.0
2023-08-15 21:25:00,419,292.0,190.002136
2023-08-15 21:25:00,420,292.0,190.002136
2023-08-15 21:25:00,421,268.0,190.002136
2023-08-15 21:25:00,422,253.0,180.0
2023-08-15 21:25:00,423,253.0,180.0
2023-08-15 21:25:00,432,283.0,216.0
2023-08-15 21:25:00,433,416.0,259.534363
2023-08-15 21:25:00,434,271.0,180.013397
2023-08-15 21:25:00,435,271.0,180.013397
2023-08-15 21:25:00,436,273.5,180.013397
2023-08-15 21:25:00,437,273.5,180.013397
2023-08-15 21:25:00,438,274.0,208.0
2023-08-15 21:25:00,439,277.0,208.0
2023-08-15 21:25:00,440,176.335922,120.0
2023-08-15 21:25:00,441,177.900009,120.0
2023-08-15 21:25:00,442,194.0,120.0
2023-08-15 21:25:00,443,0.0,0.0
2023-08-15 21:25:00,444,0.0,0.0
2023-08-15 21:25:00,450,219.0,215.0
2023-08-15 21:25:00,451,113.0,113.0
2023-08-15 21:25:00,452,239.0,235.0
2023-08-15 21:25:00,453,113.0,113.0
2023-08-15 21:25:00,459,429.0,278.965363
2023-08-15 21:25:00,467,12.0,5.000153
2023-08-15 21:25:00,468,12.0,4.000366
2023-08-15 21:25:00,469,5.000153,1.600391
2023-08-15 21:25:00,471,5.025598,0.0
2023-08-15 21:25:00,472,215.0,180.0
2023-08-15 21:25:00,473,125.0,90.0
2023-08-15 21:25:00,474,218.0,180.0
2023-08-15 21:25:00,475,125.0,90.0
2023-08-15 21:25:00,477,248.5,164.0
2023-08-15 21:25:00,478,248.5,164.0
2023-08-15 21:25:00,479,253.0,163.986282
2023-08-15 21:25:00,480,246.5,164.0
2023-08-15 21:25:00,481,246.5,164.0
2023-08-15 21:25:00,482,253.0,163.986282
2023-08-15 21:25:00,485,0.0,0.0
2023-08-15 21:25:00,486,0.0,0.0
2023-08-15 21:25:00,487,0.0,0.0
2023-08-15 21:25:00,488,0.0,0.0
2023-08-15 21:25:00,489,992.0,795.0
2023-08-15 21:25:00,490,994.0,795.0
2023-08-15 21:25:00,491,964.0,791.0
2023-08-15 21:25:00,492,966.0,786.0
2023-08-15 21:25:00,493,988.0,795.0
2023-08-15 21:25:00,494,795.0,795.0
2023-08-15 21:25:00,495,299.999908,200.0
2023-08-15 21:25:00,496,0.0,0.0
2023-08-15 21:25:00,497,399.994598,240.0
2023-08-15 21:25:00,498,0.0,0.0
2023-08-15 21:25:00,499,351.0,265.0
2023-08-15 21:25:00,501,283.0,158.003479
2023-08-15 21:25:00,502,259.459229,259.459229
2023-08-15 21:25:00,503,287.0,200.0
2023-08-15 21:25:00,507,135.0,59.001785
2023-08-15 21:25:00,508,139.199997,106.0
2023-08-15 21:25:00,511,0.0,0.0
2023-08-15 21:25:00,512,0.0,0.0
2023-08-15 21:25:00,513,319.0,150.0
2023-08-15 21:25:00,514,136.0,120.0
2023-08-15 21:25:00,516,850.012939,749.988525
2023-08-15 21:25:00,521,939.0,768.071594
2023-08-15 21:25:00,522,939.0,763.608337
2023-08-15 21:25:00,523,0.0,0.0
2023-08-15 21:25:00,524,0.0,0.0
2023-08-15 21:25:00,525,0.0,0.0
2023-08-15 21:25:00,526,259.0,131.0
2023-08-15 21:25:00,527,1357.0,1058.099976
2023-08-15 21:25:00,528,259.0,131.0
2023-08-15 21:25:00,529,707.269226,577.0
2023-08-15 21:25:00,530,716.826904,577.0
2023-08-15 21:25:00,533,0.0,0.0
2023-08-15 21:25:00,534,0.0,0.0
2023-08-15 21:25:00,535,0.0,0.0
2023-08-15 21:25:00,536,0.0,0.0
2023-08-15 21:25:00,537,0.0,0.0
2023-08-15 21:25:00,538,0.0,0.0
2023-08-15 21:25:00,539,332.0,168.0
2023-08-15 21:25:00,540,163.0,84.0
2023-08-15 21:25:00,541,7.27699,0.0
2023-08-15 21:25:00,542,0.0,0.0
2023-08-15 21:25:00,544,1012.0,795.0
2023-08-15 21:25:00,545,1012.0,795.0
2023-08-15 21:25:00,546,354.0,186.0
2023-08-15 21:25:00,547,354.0,186.0
2023-08-15 21:25:00,548,326.0,254.0
2023-08-15 21:25:00,549,228.0,119.992676
2023-08-15 21:25:00,550,118.0,59.996338
2023-08-15 21:25:00,554,0.0,0.0
2023-08-15 21:25:00,555,703.033264,665.414062
2023-08-15 21:25:00,556,0.0,0.0
2023-08-15 21:25:00,557,0.0,0.0
2023-08-15 21:30:00,1,0.0,0.0
2023-08-15 21:30:00,2,0.0,0.0
2023-08-15 21:30:00,3,0.0,0.0
2023-08-15 21:30:00,4,479.996735,392.4505
2023-08-15 21:30:00,5,0.0,0.0
2023-08-15 21:30:00,6,479.996735,397.78421
2023-08-15 21:30:00,7,479.996735,399.111847
2023-08-15 21:30:00,8,0.0,0.0
2023-08-15 21:30:00,9,479.79837,372.138947
2023-08-15 21:30:00,10,0.0,0.0
2023-08-15 21:30:00,11,350.0,200.0
2023-08-15 21:30:00,12,0.0,0.0
2023-08-15 21:30:00,15,522.0,478.553558
2023-08-15 21:30:00,16,524.0,479.766388
2023-08-15 21:30:00,17,463.511261,423.511261
2023-08-15 21:30:00,18,465.300995,425.300995
2023-08-15 21:30:00,27,615.0,615.0
2023-08-15 21:30:00,28,0.0,0.0
2023-08-15 21:30:00,29,612.0,612.0
2023-08-15 21:30:00,33,0.0,0.0
2023-08-15 21:30:00,36,986.0,795.0
2023-08-15 21:30:00,37,972.0,795.0
2023-08-15 21:30:00,43,352.0,267.0
2023-08-15 21:30:00,46,506.0,445.009064
2023-08-15 21:30:00,47,0.0,0.0
2023-08-15 21:30:00,48,462.664093,410.567047
2023-08-15 21:30:00,49,0.0,0.0
2023-08-15 21:30:00,50,0.0,0.0
2023-08-15 21:30:00,51,463.0,405.012726
2023-08-15 21:30:00,52,0.0,0.0
2023-08-15 21:30:00,53,0.0,0.0
2023-08-15 21:30:00,54,0.0,0.0
2023-08-15 21:30:00,55,0.0,0.0
2023-08-15 21:30:00,56,0.0,0.0
2023-08-15 21:30:00,57,0.0,0.0
2023-08-15 21:30:00,58,0.0,0.0
2023-08-15 21:30:00,59,0.0,0.0
2023-08-15 21:30:00,60,0.0,0.0
2023-08-15 21:30:00,61,463.0,394.727173
2023-08-15 21:30:00,62,461.0,389.987671
2023-08-15 21:30:00,63,0.0,0.0
2023-08-15 21:30:00,64,356.25,280.795441
2023-08-15 21:30:00,65,347.981232,293.602936
2023-08-15 21:30:00,66,340.393585,297.074493
2023-08-15 21:30:00,67,346.914948,305.381256
2023-08-15 21:30:00,68,345.328033,293.75174
2023-08-15 21:30:00,69,800.333313,670.0
2023-08-15 21:30:00,70,798.700012,670.621338
2023-08-15 21:30:00,71,43.5,25.002136
2023-08-15 21:30:00,72,43.5,25.002136
2023-08-15 21:30:00,73,0.0,0.0
2023-08-15 21:30:00,74,0.0,0.0
2023-08-15 21:30:00,75,0.0,0.0
2023-08-15 21:30:00,76,0.0,0.0
2023-08-15 21:30:00,77,0.0,0.0
2023-08-15 21:30:00,78,0.0,0.0
2023-08-15 21:30:00,79,160.0,110.005325
2023-08-15 21:30:00,80,79.5,65.0
2023-08-15 21:30:00,83,440.540863,360.194702
2023-08-15 21:30:00,84,429.598969,360.598633
2023-08-15 21:30:00,85,439.76001,357.634247
2023-08-15 21:30:00,86,438.839996,343.223145
2023-08-15 21:30:00,87,439.76001,359.947479
2023-08-15 21:30:00,88,419.972137,341.213837
2023-08-15 21:30:00,89,441.600006,333.68396
2023-08-15 21:30:00,90,438.839996,330.003937
2023-08-15 21:30:00,91,0.0,0.0
2023-08-15 21:30:00,92,947.169434,746.9375
2023-08-15 21:30:00,95,0.0,0.0
2023-08-15 21:30:00,96,0.0,0.0
2023-08-15 21:30:00,97,0.0,0.0
2023-08-15 21:30:00,98,0.0,0.0
2023-08-15 21:30:00,99,370.0,249.0
2023-08-15 21:30:00,100,0.0,0.0
2023-08-15 21:30:00,101,0.0,0.0
2023-08-15 21:30:00,102,0.0,0.0
2023-08-15 21:30:00,103,0.0,0.0
2023-08-15 21:30:00,104,0.0,0.0
2023-08-15 21:30:00,105,0.0,0.0
2023-08-15 21:30:00,106,0.0,0.0
2023-08-15 21:30:00,107,0.0,0.0
2023-08-15 21:30:00,108,0.0,0.0
2023-08-15 21:30:00,112,0.0,0.0
2023-08-15 21:30:00,113,0.0,0.0
2023-08-15 21:30:00,114,0.0,0.0
2023-08-15 21:30:00,115,921.0,759.036316
2023-08-15 21:30:00,116,0.0,0.0
2023-08-15 21:30:00,117,0.0,0.0
2023-08-15 21:30:00,118,0.0,0.0
2023-08-15 21:30:00,119,0.0,0.0
2023-08-15 21:30:00,120,0.0,0.0
2023-08-15 21:30:00,126,0.0,0.0
2023-08-15 21:30:00,127,11.0,8.0
2023-08-15 21:30:00,128,990.0,750.0
2023-08-15 21:30:00,129,988.0,750.0
2023-08-15 21:30:00,130,0.0,0.0
2023-08-15 21:30:00,131,979.0,718.0
2023-08-15 21:30:00,132,934.0,758.0
2023-08-15 21:30:00,133,947.0,755.0
2023-08-15 21:30:00,134,0.0,0.0
2023-08-15 21:30:00,135,291.0,232.31839
2023-08-15 21:30:00,136,155.5,109.996994
2023-08-15 21:30:00,137,155.5,109.996994
2023-08-15 21:30:00,138,180.0,120.0
2023-08-15 21:30:00,139,282.0,196.0
2023-08-15 21:30:00,140,282.0,196.0
2023-08-15 21:30:00,141,271.0,188.0
2023-08-15 21:30:00,142,165.0,88.0
2023-08-15 21:30:00,143,165.0,89.143059
2023-08-15 21:30:00,144,179.0,104.0
2023-08-15 21:30:00,145,162.5,88.436272
2023-08-15 21:30:00,146,162.5,88.436272
2023-08-15 21:30:00,147,174.0,104.0
2023-08-15 21:30:00,150,0.0,0.0
2023-08-15 21:30:00,151,0.0,0.0
2023-08-15 21:30:00,152,0.0,0.0
2023-08-15 21:30:00,153,0.0,0.0
2023-08-15 21:30:00,154,234.0,134.0
2023-08-15 21:30:00,155,121.0,67.0
2023-08-15 21:30:00,156,391.0,340.0
2023-08-15 21:30:00,158,0.0,0.0
2023-08-15 21:30:00,159,995.0,795.0
2023-08-15 21:30:00,160,0.0,0.0
2023-08-15 21:30:00,161,0.0,0.0
2023-08-15 21:30:00,162,0.0,0.0
2023-08-15 21:30:00,166,0.0,0.0
2023-08-15 21:30:00,167,0.0,0.0
2023-08-15 21:30:00,168,0.0,0.0
2023-08-15 21:30:00,169,0.0,0.0
2023-08-15 21:30:00,170,0.0,0.0
2023-08-15 21:30:00,171,0.0,0.0
2023-08-15 21:30:00,172,0.0,0.0
2023-08-15 21:30:00,173,0.0,0.0
2023-08-15 21:30:00,174,0.0,0.0
2023-08-15 21:30:00,175,282.326691,152.0
2023-08-15 21:30:00,176,285.931732,153.40506
2023-08-15 21:30:00,177,296.0,214.0
2023-08-15 21:30:00,178,150.0,115.997803
2023-08-15 21:30:00,179,150.0,115.997803
2023-08-15 21:30:00,180,178.0,124.0
2023-08-15 21:30:00,181,152.5,115.997803
2023-08-15 21:30:00,182,152.5,115.997803
2023-08-15 21:30:00,183,176.0,120.0
2023-08-15 21:30:00,184,149.5,115.997803
2023-08-15 21:30:00,185,149.5,115.997803
2023-08-15 21:30:00,186,178.0,122.0
2023-08-15 21:30:00,187,149.995422,119.995728
2023-08-15 21:30:00,188,149.995422,119.995728
2023-08-15 21:30:00,189,178.0,120.0
2023-08-15 21:30:00,190,987.0,795.0
2023-08-15 21:30:00,191,986.0,795.0
2023-08-15 21:30:00,193,12.578156,11.999903
2023-08-15 21:30:00,194,0.0,0.0
2023-08-15 21:30:00,195,25.72805,10.0
2023-08-15 21:30:00,196,0.0,0.0
2023-08-15 21:30:00,197,0.0,0.0
2023-08-15 21:30:00,198,0.0,0.0
2023-08-15 21:30:00,200,0.0,0.0
2023-08-15 21:30:00,207,0.0,0.0
2023-08-15 21:30:00,208,0.0,0.0
2023-08-15 21:30:00,209,0.0,0.0
2023-08-15 21:30:00,210,0.0,0.0
2023-08-15 21:30:00,211,0.0,0.0
2023-08-15 21:30:00,212,0.0,0.0
2023-08-15 21:30:00,213,0.0,0.0
2023-08-15 21:30:00,214,0.0,0.0
2023-08-15 21:30:00,215,0.0,0.0
2023-08-15 21:30:00,216,0.0,0.0
2023-08-15 21:30:00,217,0.0,0.0
2023-08-15 21:30:00,218,22.5,20.99826
2023-08-15 21:30:00,219,0.0,0.0
2023-08-15 21:30:00,220,22.5,20.99826
2023-08-15 21:30:00,231,0.0,0.0
2023-08-15 21:30:00,232,0.0,0.0
2023-08-15 21:30:00,233,0.0,0.0
2023-08-15 21:30:00,234,0.0,0.0
2023-08-15 21:30:00,237,0.0,0.0
2023-08-15 21:30:00,238,0.0,0.0
2023-08-15 21:30:00,240,276.0,200.0
2023-08-15 21:30:00,241,141.0,100.0
2023-08-15 21:30:00,242,149.0,134.0
2023-08-15 21:30:00,243,166.5,164.0
2023-08-15 21:30:00,244,166.5,164.0
2023-08-15 21:30:00,247,73.0,72.0
2023-08-15 21:30:00,248,65.0,26.5
2023-08-15 21:30:00,249,154.0,99.590454
2023-08-15 21:30:00,250,154.0,99.370728
2023-08-15 21:30:00,251,154.0,99.553833
2023-08-15 21:30:00,252,251.0,195.0
2023-08-15 21:30:00,253,101.0,77.0
2023-08-15 21:30:00,254,39.0,32.49855
2023-08-15 21:30:00,255,240.5,167.0
2023-08-15 21:30:00,256,240.5,167.0
2023-08-15 21:30:00,257,261.0,216.0
2023-08-15 21:30:00,258,274.5,162.007477
2023-08-15 21:30:00,259,274.5,162.007477
2023-08-15 21:30:00,260,274.0,208.0
2023-08-15 21:30:00,264,10.000229,5.000229
2023-08-15 21:30:00,265,10.000229,5.000229
2023-08-15 21:30:00,266,0.0,0.0
2023-08-15 21:30:00,267,0.0,0.0
2023-08-15 21:30:00,268,233.0,131.0
2023-08-15 21:30:00,269,233.0,131.0
2023-08-15 21:30:00,270,237.0,131.0
2023-08-15 21:30:00,271,0.0,0.0
2023-08-15 21:30:00,272,0.0,0.0
2023-08-15 21:30:00,273,0.0,0.0
2023-08-15 21:30:00,274,0.0,0.0
2023-08-15 21:30:00,275,0.0,0.0
2023-08-15 21:30:00,276,0.0,0.0
2023-08-15 21:30:00,277,0.0,0.0
2023-08-15 21:30:00,278,0.0,0.0
2023-08-15 21:30:00,279,0.0,0.0
2023-08-15 21:30:00,280,0.0,0.0
2023-08-15 21:30:00,281,0.0,0.0
2023-08-15 21:30:00,282,0.0,0.0
2023-08-15 21:30:00,283,0.0,0.0
2023-08-15 21:30:00,284,0.0,0.0
2023-08-15 21:30:00,285,0.0,0.0
2023-08-15 21:30:00,286,0.0,0.0
2023-08-15 21:30:00,287,0.0,0.0
2023-08-15 21:30:00,288,0.0,0.0
2023-08-15 21:30:00,289,0.0,0.0
2023-08-15 21:30:00,290,0.0,0.0
2023-08-15 21:30:00,291,0.0,0.0
2023-08-15 21:30:00,292,0.0,0.0
2023-08-15 21:30:00,293,0.0,0.0
2023-08-15 21:30:00,294,0.0,0.0
2023-08-15 21:30:00,299,175.5,123.99823
2023-08-15 21:30:00,300,175.5,123.99823
2023-08-15 21:30:00,301,174.0,123.99823
2023-08-15 21:30:00,302,174.0,123.99823
2023-08-15 21:30:00,303,206.0,132.0
2023-08-15 21:30:00,304,206.0,132.0
2023-08-15 21:30:00,305,362.0,222.514679
2023-08-15 21:30:00,306,346.0,286.0
2023-08-15 21:30:00,307,357.0,224.342133
2023-08-15 21:30:00,308,142.0,119.995728
2023-08-15 21:30:00,309,142.0,119.995728
2023-08-15 21:30:00,310,161.0,122.0
2023-08-15 21:30:00,311,146.5,119.995728
2023-08-15 21:30:00,312,146.5,119.995728
2023-08-15 21:30:00,313,166.0,122.0
2023-08-15 21:30:00,314,0.0,0.0
2023-08-15 21:30:00,315,0.0,0.0
2023-08-15 21:30:00,316,0.0,0.0
2023-08-15 21:30:00,317,25.205303,0.0
2023-08-15 21:30:00,318,25.113754,0.0
2023-08-15 21:30:00,319,164.0,122.0
2023-08-15 21:30:00,320,152.5,122.0
2023-08-15 21:30:00,321,40.592701,0.0
2023-08-15 21:30:00,322,87.5,68.0
2023-08-15 21:30:00,323,156.5,122.0
2023-08-15 21:30:00,324,156.5,122.0
2023-08-15 21:30:00,325,168.0,136.0
2023-08-15 21:30:00,326,138.5,135.0
2023-08-15 21:30:00,327,137.672806,135.0
2023-08-15 21:30:00,328,164.0,150.0
2023-08-15 21:30:00,329,0.0,0.0
2023-08-15 21:30:00,330,0.0,0.0
2023-08-15 21:30:00,331,816.0,645.645081
2023-08-15 21:30:00,332,813.0,645.706421
2023-08-15 21:30:00,333,0.0,0.0
2023-08-15 21:30:00,334,0.0,0.0
2023-08-15 21:30:00,335,0.0,0.0
2023-08-15 21:30:00,336,0.0,0.0
2023-08-15 21:30:00,337,40.0,40.0
2023-08-15 21:30:00,338,0.0,0.0
2023-08-15 21:30:00,339,16.5,14.0
2023-08-15 21:30:00,340,818.0,675.008667
2023-08-15 21:30:00,341,817.0,674.178955
2023-08-15 21:30:00,342,166.0,135.0
2023-08-15 21:30:00,343,167.0,135.0
2023-08-15 21:30:00,344,0.0,0.0
2023-08-15 21:30:00,345,0.0,0.0
2023-08-15 21:30:00,346,114.0,80.0
2023-08-15 21:30:00,347,188.0,163.0
2023-08-15 21:30:00,348,0.0,0.0
2023-08-15 21:30:00,349,0.0,0.0
2023-08-15 21:30:00,350,0.0,0.0
2023-08-15 21:30:00,351,0.0,0.0
2023-08-15 21:30:00,352,0.0,0.0
2023-08-15 21:30:00,353,0.0,0.0
2023-08-15 21:30:00,354,0.0,0.0
2023-08-15 21:30:00,355,0.0,0.0
2023-08-15 21:30:00,356,0.0,0.0
2023-08-15 21:30:00,357,0.0,0.0
2023-08-15 21:30:00,358,0.0,0.0
2023-08-15 21:30:00,359,0.0,0.0
2023-08-15 21:30:00,360,0.0,0.0
2023-08-15 21:30:00,361,0.0,0.0
2023-08-15 21:30:00,362,0.0,0.0
2023-08-15 21:30:00,363,0.0,0.0
2023-08-15 21:30:00,366,378.487396,355.0
2023-08-15 21:30:00,367,379.159668,355.0
2023-08-15 21:30:00,368,0.0,0.0
2023-08-15 21:30:00,369,0.0,0.0
2023-08-15 21:30:00,370,0.0,0.0
2023-08-15 21:30:00,371,0.0,0.0
2023-08-15 21:30:00,372,0.0,0.0
2023-08-15 21:30:00,373,0.0,0.0
2023-08-15 21:30:00,374,0.0,0.0
2023-08-15 21:30:00,375,0.0,0.0
2023-08-15 21:30:00,376,164.5,162.0
2023-08-15 21:30:00,377,164.5,162.0
2023-08-15 21:30:00,378,152.0,127.0
2023-08-15 21:30:00,379,0.0,0.0
2023-08-15 21:30:00,380,0.0,0.0
2023-08-15 21:30:00,381,0.0,0.0
2023-08-15 21:30:00,382,0.0,0.0
2023-08-15 21:30:00,383,0.0,0.0
2023-08-15 21:30:00,384,0.0,0.0
2023-08-15 21:30:00,385,268.5,181.044983
2023-08-15 21:30:00,386,268.5,182.34198
2023-08-15 21:30:00,387,275.0,202.0
2023-08-15 21:30:00,388,268.0,181.273865
2023-08-15 21:30:00,389,268.0,180.755005
2023-08-15 21:30:00,390,275.0,202.0
2023-08-15 21:30:00,419,292.0,190.002136
2023-08-15 21:30:00,420,292.0,190.002136
2023-08-15 21:30:00,421,268.0,190.002136
2023-08-15 21:30:00,422,253.0,180.0
2023-08-15 21:30:00,423,253.0,180.0
2023-08-15 21:30:00,432,283.0,216.0
2023-08-15 21:30:00,433,416.0,257.766205
2023-08-15 21:30:00,434,271.0,180.013397
2023-08-15 21:30:00,435,271.0,180.013397
2023-08-15 21:30:00,436,273.5,180.013397
2023-08-15 21:30:00,437,273.5,180.013397
2023-08-15 21:30:00,438,274.0,208.0
2023-08-15 21:30:00,439,277.0,208.0
2023-08-15 21:30:00,440,176.803238,120.0
2023-08-15 21:30:00,441,177.699722,120.0
2023-08-15 21:30:00,442,194.0,120.0
2023-08-15 21:30:00,443,0.0,0.0
2023-08-15 21:30:00,444,0.0,0.0
2023-08-15 21:30:00,450,219.0,215.0
2023-08-15 21:30:00,451,113.0,113.0
2023-08-15 21:30:00,452,239.0,235.0
2023-08-15 21:30:00,453,113.0,113.0
2023-08-15 21:30:00,459,429.0,276.644531
2023-08-15 21:30:00,467,12.0,5.000153
2023-08-15 21:30:00,468,12.0,4.000366
2023-08-15 21:30:00,469,5.000153,1.600391
2023-08-15 21:30:00,471,5.09188,0.0
2023-08-15 21:30:00,472,215.0,180.0
2023-08-15 21:30:00,473,125.0,90.0
2023-08-15 21:30:00,474,218.0,180.0
2023-08-15 21:30:00,475,125.0,90.0
2023-08-15 21:30:00,477,248.5,164.0
2023-08-15 21:30:00,478,248.5,164.0
2023-08-15 21:30:00,479,253.0,163.986282
2023-08-15 21:30:00,480,246.5,164.0
2023-08-15 21:30:00,481,246.5,164.0
2023-08-15 21:30:00,482,253.0,163.986282
2023-08-15 21:30:00,485,0.0,0.0
2023-08-15 21:30:00,486,0.0,0.0
2023-08-15 21:30:00,487,0.0,0.0
2023-08-15 21:30:00,488,0.0,0.0
2023-08-15 21:30:00,489,992.0,795.0
2023-08-15 21:30:00,490,994.0,795.0
2023-08-15 21:30:00,491,964.0,791.0
2023-08-15 21:30:00,492,966.0,786.0
2023-08-15 21:30:00,493,988.0,795.0
2023-08-15 21:30:00,494,795.0,795.0
2023-08-15 21:30:00,495,299.999908,200.0
2023-08-15 21:30:00,496,0.0,0.0
2023-08-15 21:30:00,497,399.994598,240.0
2023-08-15 21:30:00,498,0.0,0.0
2023-08-15 21:30:00,499,351.0,265.0
2023-08-15 21:30:00,501,283.0,158.003479
2023-08-15 21:30:00,502,253.508179,253.508179
2023-08-15 21:30:00,503,287.0,200.0
2023-08-15 21:30:00,507,135.0,59.001785
2023-08-15 21:30:00,508,139.199997,106.0
2023-08-15 21:30:00,511,0.0,0.0
2023-08-15 21:30:00,512,0.0,0.0
2023-08-15 21:30:00,513,319.0,150.0
2023-08-15 21:30:00,514,136.0,120.0
2023-08-15 21:30:00,516,850.012939,749.988525
2023-08-15 21:30:00,521,939.0,773.303772
2023-08-15 21:30:00,522,939.0,763.8974
2023-08-15 21:30:00,523,0.0,0.0
2023-08-15 21:30:00,524,0.0,0.0
2023-08-15 21:30:00,525,0.0,0.0
2023-08-15 21:30:00,526,259.0,131.0
2023-08-15 21:30:00,527,1357.0,1058.099976
2023-08-15 21:30:00,528,259.0,131.0
2023-08-15 21:30:00,529,707.269226,577.0
2023-08-15 21:30:00,530,716.826904,577.0
2023-08-15 21:30:00,533,0.0,0.0
2023-08-15 21:30:00,534,0.0,0.0
2023-08-15 21:30:00,535,0.0,0.0
2023-08-15 21:30:00,536,0.0,0.0
2023-08-15 21:30:00,537,0.0,0.0
2023-08-15 21:30:00,538,0.0,0.0
2023-08-15 21:30:00,539,332.0,168.0
2023-08-15 21:30:00,540,163.0,84.0
2023-08-15 21:30:00,541,7.34086,0.0
2023-08-15 21:30:00,542,0.0,0.0
2023-08-15 21:30:00,544,1012.0,795.0
2023-08-15 21:30:00,545,1012.0,795.0
2023-08-15 21:30:00,546,354.0,186.0
2023-08-15 21:30:00,547,354.0,186.0
2023-08-15 21:30:00,548,326.0,254.0
2023-08-15 21:30:00,549,228.0,119.992676
2023-08-15 21:30:00,550,118.0,59.996338
2023-08-15 21:30:00,554,0.0,0.0
2023-08-15 21:30:00,555,703.033264,665.414062
2023-08-15 21:30:00,556,0.0,0.0
2023-08-15 21:30:00,557,0.0,0.0
2023-08-15 21:35:00,1,0.0,0.0
2023-08-15 21:35:00,2,0.0,0.0
2023-08-15 21:35:00,3,0.0,0.0
2023-08-15 21:35:00,4,479.996735,393.229736
2023-08-15 21:35:00,5,0.0,0.0
2023-08-15 21:35:00,6,479.996735,396.957703
2023-08-15 21:35:00,7,479.996735,398.866516
2023-08-15 21:35:00,8,0.0,0.0
2023-08-15 21:35:00,9,479.79837,371.482361
2023-08-15 21:35:00,10,0.0,0.0
2023-08-15 21:35:00,11,350.0,200.0
2023-08-15 21:35:00,12,0.0,0.0
2023-08-15 21:35:00,15,522.0,477.495636
2023-08-15 21:35:00,16,524.0,478.617065
2023-08-15 21:35:00,17,463.467255,423.467255
2023-08-15 21:35:00,18,463.895233,423.895233
2023-08-15 21:35:00,27,615.0,615.0
2023-08-15 21:35:00,28,0.0,0.0
2023-08-15 21:35:00,29,612.0,612.0
2023-08-15 21:35:00,33,0.0,0.0
2023-08-15 21:35:00,36,986.0,795.0
2023-08-15 21:35:00,37,972.0,795.0
2023-08-15 21:35:00,43,352.0,267.0
2023-08-15 21:35:00,46,506.0,445.009064
2023-08-15 21:35:00,47,0.0,0.0
2023-08-15 21:35:00,48,462.664093,410.393463
2023-08-15 21:35:00,49,0.0,0.0
2023-08-15 21:35:00,50,0.0,0.0
2023-08-15 21:35:00,51,463.0,405.012726
2023-08-15 21:35:00,52,0.0,0.0
2023-08-15 21:35:00,53,0.0,0.0
2023-08-15 21:35:00,54,0.0,0.0
2023-08-15 21:35:00,55,0.0,0.0
2023-08-15 21:35:00,56,0.0,0.0
2023-08-15 21:35:00,57,0.0,0.0
2023-08-15 21:35:00,58,0.0,0.0
2023-08-15 21:35:00,59,0.0,0.0
2023-08-15 21:35:00,60,0.0,0.0
2023-08-15 21:35:00,61,463.0,397.385315
2023-08-15 21:35:00,62,461.0,391.959869
2023-08-15 21:35:00,63,0.0,0.0
2023-08-15 21:35:00,64,356.25,281.726776
2023-08-15 21:35:00,65,347.981232,293.602936
2023-08-15 21:35:00,66,340.418365,297.074493
2023-08-15 21:35:00,67,346.914948,305.381256
2023-08-15 21:35:00,68,345.328033,293.75174
2023-08-15 21:35:00,69,800.333313,670.0
2023-08-15 21:35:00,70,798.700012,670.335205
2023-08-15 21:35:00,71,43.5,25.002136
2023-08-15 21:35:00,72,43.5,25.002136
2023-08-15 21:35:00,73,0.0,0.0
2023-08-15 21:35:00,74,0.0,0.0
2023-08-15 21:35:00,75,0.0,0.0
2023-08-15 21:35:00,76,0.0,0.0
2023-08-15 21:35:00,77,0.0,0.0
2023-08-15 21:35:00,78,0.0,0.0
2023-08-15 21:35:00,79,160.0,110.005325
2023-08-15 21:35:00,80,79.5,65.0
2023-08-15 21:35:00,83,440.540863,356.712128
2023-08-15 21:35:00,84,429.598969,358.611633
2023-08-15 21:35:00,85,439.76001,356.021759
2023-08-15 21:35:00,86,438.839996,345.468597
2023-08-15 21:35:00,87,439.76001,358.971466
2023-08-15 21:35:00,88,419.972137,342.015259
2023-08-15 21:35:00,89,441.600006,333.775055
2023-08-15 21:35:00,90,438.839996,330.003937
2023-08-15 21:35:00,91,0.0,0.0
2023-08-15 21:35:00,92,947.169434,746.9375
2023-08-15 21:35:00,95,0.0,0.0
2023-08-15 21:35:00,96,0.0,0.0
2023-08-15 21:35:00,97,0.0,0.0
2023-08-15 21:35:00,98,0.0,0.0
2023-08-15 21:35:00,99,370.0,249.0
2023-08-15 21:35:00,100,0.0,0.0
2023-08-15 21:35:00,101,0.0,0.0
2023-08-15 21:35:00,102,0.0,0.0
2023-08-15 21:35:00,103,0.0,0.0
2023-08-15 21:35:00,104,0.0,0.0
2023-08-15 21:35:00,105,0.0,0.0
2023-08-15 21:35:00,106,0.0,0.0
2023-08-15 21:35:00,107,0.0,0.0
2023-08-15 21:35:00,108,0.0,0.0
2023-08-15 21:35:00,112,0.0,0.0
2023-08-15 21:35:00,113,0.0,0.0
2023-08-15 21:35:00,114,0.0,0.0
2023-08-15 21:35:00,115,921.0,757.730652
2023-08-15 21:35:00,116,0.0,0.0
2023-08-15 21:35:00,117,0.0,0.0
2023-08-15 21:35:00,118,0.0,0.0
2023-08-15 21:35:00,119,0.0,0.0
2023-08-15 21:35:00,120,0.0,0.0
2023-08-15 21:35:00,126,0.0,0.0
2023-08-15 21:35:00,127,11.0,8.0
2023-08-15 21:35:00,128,990.0,750.0
2023-08-15 21:35:00,129,988.0,750.0
2023-08-15 21:35:00,130,0.0,0.0
2023-08-15 21:35:00,131,979.0,718.0
2023-08-15 21:35:00,132,934.0,758.0
2023-08-15 21:35:00,133,947.0,755.0
2023-08-15 21:35:00,134,0.0,0.0
2023-08-15 21:35:00,135,291.0,235.217987
2023-08-15 21:35:00,136,155.5,109.996994
2023-08-15 21:35:00,137,155.5,109.996994
2023-08-15 21:35:00,138,180.0,120.0
2023-08-15 21:35:00,139,282.0,196.0
2023-08-15 21:35:00,140,282.0,196.0
2023-08-15 21:35:00,141,271.0,188.0
2023-08-15 21:35:00,142,165.0,88.0
2023-08-15 21:35:00,143,165.0,88.907463
2023-08-15 21:35:00,144,179.0,104.0
2023-08-15 21:35:00,145,162.5,88.436272
2023-08-15 21:35:00,146,162.5,88.436272
2023-08-15 21:35:00,147,174.0,104.0
2023-08-15 21:35:00,150,0.0,0.0
2023-08-15 21:35:00,151,0.0,0.0
2023-08-15 21:35:00,152,0.0,0.0
2023-08-15 21:35:00,153,0.0,0.0
2023-08-15 21:35:00,154,234.0,134.0
2023-08-15 21:35:00,155,121.0,67.0
2023-08-15 21:35:00,156,391.0,340.0
2023-08-15 21:35:00,158,0.0,0.0
2023-08-15 21:35:00,159,995.0,795.0
2023-08-15 21:35:00,160,0.0,0.0
2023-08-15 21:35:00,161,0.0,0.0
2023-08-15 21:35:00,162,0.0,0.0
2023-08-15 21:35:00,166,0.0,0.0
2023-08-15 21:35:00,167,0.0,0.0
2023-08-15 21:35:00,168,0.0,0.0
2023-08-15 21:35:00,169,0.0,0.0
2023-08-15 21:35:00,170,0.0,0.0
2023-08-15 21:35:00,171,0.0,0.0
2023-08-15 21:35:00,172,0.0,0.0
2023-08-15 21:35:00,173,0.0,0.0
2023-08-15 21:35:00,174,0.0,0.0
2023-08-15 21:35:00,175,282.250397,152.0
2023-08-15 21:35:00,176,286.294098,153.920074
2023-08-15 21:35:00,177,296.0,214.0
2023-08-15 21:35:00,178,150.0,115.997803
2023-08-15 21:35:00,179,150.0,115.997803
2023-08-15 21:35:00,180,178.0,124.0
2023-08-15 21:35:00,181,152.5,115.997803
2023-08-15 21:35:00,182,152.5,115.997803
2023-08-15 21:35:00,183,176.0,120.0
2023-08-15 21:35:00,184,149.5,115.997803
2023-08-15 21:35:00,185,149.5,115.997803
2023-08-15 21:35:00,186,178.0,122.0
2023-08-15 21:35:00,187,149.995422,119.995728
2023-08-15 21:35:00,188,149.995422,119.995728
2023-08-15 21:35:00,189,178.0,120.0
2023-08-15 21:35:00,190,987.0,795.0
2023-08-15 21:35:00,191,986.0,795.0
2023-08-15 21:35:00,193,12.578156,11.999903
2023-08-15 21:35:00,194,0.0,0.0
2023-08-15 21:35:00,195,25.72805,10.0
2023-08-15 21:35:00,196,0.0,0.0
2023-08-15 21:35:00,197,0.0,0.0
2023-08-15 21:35:00,198,0.0,0.0
2023-08-15 21:35:00,200,0.0,0.0
2023-08-15 21:35:00,207,0.0,0.0
2023-08-15 21:35:00,208,0.0,0.0
2023-08-15 21:35:00,209,0.0,0.0
2023-08-15 21:35:00,210,0.0,0.0
2023-08-15 21:35:00,211,0.0,0.0
2023-08-15 21:35:00,212,0.0,0.0
2023-08-15 21:35:00,213,0.0,0.0
2023-08-15 21:35:00,214,0.0,0.0
2023-08-15 21:35:00,215,0.0,0.0
2023-08-15 21:35:00,216,0.0,0.0
2023-08-15 21:35:00,217,0.0,0.0
2023-08-15 21:35:00,218,22.5,20.99826
2023-08-15 21:35:00,219,0.0,0.0
2023-08-15 21:35:00,220,22.5,20.99826
2023-08-15 21:35:00,231,0.0,0.0
2023-08-15 21:35:00,232,0.0,0.0
2023-08-15 21:35:00,233,0.0,0.0
2023-08-15 21:35:00,234,0.0,0.0
2023-08-15 21:35:00,237,0.0,0.0
2023-08-15 21:35:00,238,0.0,0.0
2023-08-15 21:35:00,240,276.0,200.0
2023-08-15 21:35:00,241,141.0,100.0
2023-08-15 21:35:00,242,149.0,134.0
2023-08-15 21:35:00,243,166.5,164.0
2023-08-15 21:35:00,244,166.5,164.0
2023-08-15 21:35:00,247,73.0,72.0
2023-08-15 21:35:00,248,65.0,26.5
2023-08-15 21:35:00,249,154.0,99.498901
2023-08-15 21:35:00,250,154.0,99.279175
2023-08-15 21:35:00,251,154.0,99.553833
2023-08-15 21:35:00,252,251.0,195.0
2023-08-15 21:35:00,253,101.0,77.0
2023-08-15 21:35:00,254,39.0,32.49855
2023-08-15 21:35:00,255,240.5,167.0
2023-08-15 21:35:00,256,240.5,167.0
2023-08-15 21:35:00,257,261.0,216.0
2023-08-15 21:35:00,258,274.5,162.007477
2023-08-15 21:35:00,259,274.5,162.007477
2023-08-15 21:35:00,260,274.0,208.0
2023-08-15 21:35:00,264,10.000229,5.000229
2023-08-15 21:35:00,265,10.000229,5.000229
2023-08-15 21:35:00,266,0.0,0.0
2023-08-15 21:35:00,267,0.0,0.0
2023-08-15 21:35:00,268,233.0,131.0
2023-08-15 21:35:00,269,233.0,131.0
2023-08-15 21:35:00,270,237.0,131.0
2023-08-15 21:35:00,271,0.0,0.0
2023-08-15 21:35:00,272,0.0,0.0
2023-08-15 21:35:00,273,0.0,0.0
2023-08-15 21:35:00,274,0.0,0.0
2023-08-15 21:35:00,275,0.0,0.0
2023-08-15 21:35:00,276,0.0,0.0
2023-08-15 21:35:00,277,0.0,0.0
2023-08-15 21:35:00,278,0.0,0.0
2023-08-15 21:35:00,279,0.0,0.0
2023-08-15 21:35:00,280,0.0,0.0
2023-08-15 21:35:00,281,0.0,0.0
2023-08-15 21:35:00,282,0.0,0.0
2023-08-15 21:35:00,283,0.0,0.0
2023-08-15 21:35:00,284,0.0,0.0
2023-08-15 21:35:00,285,0.0,0.0
2023-08-15 21:35:00,286,0.0,0.0
2023-08-15 21:35:00,287,0.0,0.0
2023-08-15 21:35:00,288,0.0,0.0
2023-08-15 21:35:00,289,0.0,0.0
2023-08-15 21:35:00,290,0.0,0.0
2023-08-15 21:35:00,291,0.0,0.0
2023-08-15 21:35:00,292,0.0,0.0
2023-08-15 21:35:00,293,0.0,0.0
2023-08-15 21:35:00,294,0.0,0.0
2023-08-15 21:35:00,299,175.5,123.99823
2023-08-15 21:35:00,300,175.5,123.99823
2023-08-15 21:35:00,301,174.0,123.99823
2023-08-15 21:35:00,302,174.0,123.99823
2023-08-15 21:35:00,303,206.0,132.0
2023-08-15 21:35:00,304,206.0,132.0
2023-08-15 21:35:00,305,362.0,224.089447
2023-08-15 21:35:00,306,346.0,286.0
2023-08-15 21:35:00,307,357.0,225.69574
2023-08-15 21:35:00,308,142.0,119.995728
2023-08-15 21:35:00,309,142.0,119.995728
2023-08-15 21:35:00,310,161.0,122.0
2023-08-15 21:35:00,311,146.5,119.995728
2023-08-15 21:35:00,312,146.5,119.995728
2023-08-15 21:35:00,313,166.0,122.0
2023-08-15 21:35:00,314,0.0,0.0
2023-08-15 21:35:00,315,0.0,0.0
2023-08-15 21:35:00,316,0.0,0.0
2023-08-15 21:35:00,317,3.837968,0.0
2023-08-15 21:35:00,318,4.57023,0.0
2023-08-15 21:35:00,319,0.0,0.0
2023-08-15 21:35:00,320,152.5,122.0
2023-08-15 21:35:00,321,11.089662,0.0
2023-08-15 21:35:00,322,87.5,68.0
2023-08-15 21:35:00,323,156.5,122.0
2023-08-15 21:35:00,324,156.5,122.0
2023-08-15 21:35:00,325,168.0,136.0
2023-08-15 21:35:00,326,138.5,135.0
2023-08-15 21:35:00,327,137.091049,135.0
2023-08-15 21:35:00,328,164.0,150.0
2023-08-15 21:35:00,329,0.0,0.0
2023-08-15 21:35:00,330,0.0,0.0
2023-08-15 21:35:00,331,816.0,646.77594
2023-08-15 21:35:00,332,813.0,645.706421
2023-08-15 21:35:00,333,0.0,0.0
2023-08-15 21:35:00,334,0.0,0.0
2023-08-15 21:35:00,335,0.0,0.0
2023-08-15 21:35:00,336,0.0,0.0
2023-08-15 21:35:00,337,40.0,40.0
2023-08-15 21:35:00,338,0.0,0.0
2023-08-15 21:35:00,339,16.5,14.0
2023-08-15 21:35:00,340,818.0,674.635376
2023-08-15 21:35:00,341,817.0,674.137573
2023-08-15 21:35:00,342,166.0,135.0
2023-08-15 21:35:00,343,167.0,135.0
2023-08-15 21:35:00,344,0.0,0.0
2023-08-15 21:35:00,345,0.0,0.0
2023-08-15 21:35:00,346,114.0,80.0
2023-08-15 21:35:00,347,188.0,163.0
2023-08-15 21:35:00,348,0.0,0.0
2023-08-15 21:35:00,349,0.0,0.0
2023-08-15 21:35:00,350,0.0,0.0
2023-08-15 21:35:00,351,0.0,0.0
2023-08-15 21:35:00,352,0.0,0.0
2023-08-15 21:35:00,353,0.0,0.0
2023-08-15 21:35:00,354,0.0,0.0
2023-08-15 21:35:00,355,0.0,0.0
2023-08-15 21:35:00,356,0.0,0.0
2023-08-15 21:35:00,357,0.0,0.0
2023-08-15 21:35:00,358,0.0,0.0
2023-08-15 21:35:00,359,0.0,0.0
2023-08-15 21:35:00,360,0.0,0.0
2023-08-15 21:35:00,361,0.0,0.0
2023-08-15 21:35:00,362,0.0,0.0
2023-08-15 21:35:00,363,0.0,0.0
2023-08-15 21:35:00,366,378.487396,355.0
2023-08-15 21:35:00,367,379.159668,355.0
2023-08-15 21:35:00,368,0.0,0.0
2023-08-15 21:35:00,369,0.0,0.0
2023-08-15 21:35:00,370,0.0,0.0
2023-08-15 21:35:00,371,0.0,0.0
2023-08-15 21:35:00,372,0.0,0.0
2023-08-15 21:35:00,373,0.0,0.0
2023-08-15 21:35:00,374,0.0,0.0
2023-08-15 21:35:00,375,0.0,0.0
2023-08-15 21:35:00,376,164.5,162.0
2023-08-15 21:35:00,377,164.5,162.0
2023-08-15 21:35:00,378,152.0,127.0
2023-08-15 21:35:00,379,0.0,0.0
2023-08-15 21:35:00,380,0.0,0.0
2023-08-15 21:35:00,381,0.0,0.0
2023-08-15 21:35:00,382,0.0,0.0
2023-08-15 21:35:00,383,0.0,0.0
2023-08-15 21:35:00,384,0.0,0.0
2023-08-15 21:35:00,385,268.5,181.014465
2023-08-15 21:35:00,386,268.5,182.448792
2023-08-15 21:35:00,387,275.0,202.0
2023-08-15 21:35:00,388,268.0,181.319641
2023-08-15 21:35:00,389,268.0,180.755005
2023-08-15 21:35:00,390,275.0,202.0
2023-08-15 21:35:00,419,292.0,190.002136
2023-08-15 21:35:00,420,292.0,190.002136
2023-08-15 21:35:00,421,268.0,190.002136
2023-08-15 21:35:00,422,253.0,180.0
2023-08-15 21:35:00,423,253.0,180.0
2023-08-15 21:35:00,432,283.0,216.0
2023-08-15 21:35:00,433,416.0,260.408417
2023-08-15 21:35:00,434,271.0,180.013397
2023-08-15 21:35:00,435,271.0,180.013397
2023-08-15 21:35:00,436,273.5,180.013397
2023-08-15 21:35:00,437,273.5,180.013397
2023-08-15 21:35:00,438,274.0,208.0
2023-08-15 21:35:00,439,277.0,208.0
2023-08-15 21:35:00,440,176.822311,120.0
2023-08-15 21:35:00,441,177.919083,120.0
2023-08-15 21:35:00,442,194.0,120.0
2023-08-15 21:35:00,443,0.0,0.0
2023-08-15 21:35:00,444,0.0,0.0
2023-08-15 21:35:00,450,219.0,215.0
2023-08-15 21:35:00,451,113.0,113.0
2023-08-15 21:35:00,452,239.0,235.0
2023-08-15 21:35:00,453,113.0,113.0
2023-08-15 21:35:00,459,429.0,279.724823
2023-08-15 21:35:00,467,12.0,5.000153
2023-08-15 21:35:00,468,12.0,4.000366
2023-08-15 21:35:00,469,5.000153,1.600391
2023-08-15 21:35:00,471,4.918356,0.0
2023-08-15 21:35:00,472,215.0,180.0
2023-08-15 21:35:00,473,125.0,90.0
2023-08-15 21:35:00,474,218.0,180.0
2023-08-15 21:35:00,475,125.0,90.0
2023-08-15 21:35:00,477,248.5,164.0
2023-08-15 21:35:00,478,248.5,164.0
2023-08-15 21:35:00,479,253.0,163.986282
2023-08-15 21:35:00,480,246.5,164.0
2023-08-15 21:35:00,481,246.5,164.0
2023-08-15 21:35:00,482,253.0,163.986282
2023-08-15 21:35:00,485,0.0,0.0
2023-08-15 21:35:00,486,0.0,0.0
2023-08-15 21:35:00,487,0.0,0.0
2023-08-15 21:35:00,488,0.0,0.0
2023-08-15 21:35:00,489,992.0,795.0
2023-08-15 21:35:00,490,994.0,795.0
2023-08-15 21:35:00,491,964.0,791.0
2023-08-15 21:35:00,492,966.0,786.0
2023-08-15 21:35:00,493,988.0,795.0
2023-08-15 21:35:00,494,795.0,795.0
2023-08-15 21:35:00,495,299.999908,200.0
2023-08-15 21:35:00,496,0.0,0.0
2023-08-15 21:35:00,497,399.994598,240.0
2023-08-15 21:35:00,498,0.0,0.0
2023-08-15 21:35:00,499,351.0,265.0
2023-08-15 21:35:00,501,283.0,158.003479
2023-08-15 21:35:00,502,257.170288,257.170288
2023-08-15 21:35:00,503,287.0,200.0
2023-08-15 21:35:00,507,135.0,59.001785
2023-08-15 21:35:00,508,139.199997,106.0
2023-08-15 21:35:00,511,0.0,0.0
2023-08-15 21:35:00,512,0.0,0.0
2023-08-15 21:35:00,513,319.0,150.0
2023-08-15 21:35:00,514,136.0,120.0
2023-08-15 21:35:00,516,850.012939,749.988525
2023-08-15 21:35:00,521,939.0,762.011414
2023-08-15 21:35:00,522,939.0,749.378357
2023-08-15 21:35:00,523,0.0,0.0
2023-08-15 21:35:00,524,0.0,0.0
2023-08-15 21:35:00,525,0.0,0.0
2023-08-15 21:35:00,526,259.0,131.0
2023-08-15 21:35:00,527,1357.0,1058.099976
2023-08-15 21:35:00,528,259.0,131.0
2023-08-15 21:35:00,529,707.269226,577.0
2023-08-15 21:35:00,530,716.826904,577.0
2023-08-15 21:35:00,533,0.0,0.0
2023-08-15 21:35:00,534,0.0,0.0
2023-08-15 21:35:00,535,0.0,0.0
2023-08-15 21:35:00,536,0.0,0.0
2023-08-15 21:35:00,537,0.0,0.0
2023-08-15 21:35:00,538,0.0,0.0
2023-08-15 21:35:00,539,332.0,168.0
2023-08-15 21:35:00,540,163.0,84.0
2023-08-15 21:35:00,541,0.0,0.0
2023-08-15 21:35:00,542,0.0,0.0
2023-08-15 21:35:00,544,1012.0,795.0
2023-08-15 21:35:00,545,1012.0,795.0
2023-08-15 21:35:00,546,354.0,186.0
2023-08-15 21:35:00,547,354.0,186.0
2023-08-15 21:35:00,548,326.0,254.0
2023-08-15 21:35:00,549,228.0,119.992676
2023-08-15 21:35:00,550,118.0,59.996338
2023-08-15 21:35:00,554,0.0,0.0
2023-08-15 21:35:00,555,703.033264,665.414062
2023-08-15 21:35:00,556,0.0,0.0
2023-08-15 21:35:00,557,0.0,0.0
2023-08-15 21:40:00,1,0.0,0.0
2023-08-15 21:40:00,2,0.0,0.0
2023-08-15 21:40:00,3,0.0,0.0
2023-08-15 21:40:00,4,479.996735,393.676514
2023-08-15 21:40:00,5,0.0,0.0
2023-08-15 21:40:00,6,479.996735,397.463928
2023-08-15 21:40:00,7,479.996735,397.666534
2023-08-15 21:40:00,8,0.0,0.0
2023-08-15 21:40:00,9,479.79837,370.765991
2023-08-15 21:40:00,10,0.0,0.0
2023-08-15 21:40:00,11,350.0,200.0
2023-08-15 21:40:00,12,0.0,0.0
2023-08-15 21:40:00,15,522.0,474.93808
2023-08-15 21:40:00,16,524.0,477.547516
2023-08-15 21:40:00,17,463.845581,423.845581
2023-08-15 21:40:00,18,466.0,426.841431
2023-08-15 21:40:00,27,615.0,615.0
2023-08-15 21:40:00,28,0.0,0.0
2023-08-15 21:40:00,29,612.0,612.0
2023-08-15 21:40:00,33,0.0,0.0
2023-08-15 21:40:00,36,981.0,795.0
2023-08-15 21:40:00,37,972.0,795.0
2023-08-15 21:40:00,43,352.0,267.0
2023-08-15 21:40:00,46,506.0,445.009064
2023-08-15 21:40:00,47,0.0,0.0
2023-08-15 21:40:00,48,462.664093,410.567047
2023-08-15 21:40:00,49,0.0,0.0
2023-08-15 21:40:00,50,0.0,0.0
2023-08-15 21:40:00,51,463.0,405.012726
2023-08-15 21:40:00,52,0.0,0.0
2023-08-15 21:40:00,53,0.0,0.0
2023-08-15 21:40:00,54,0.0,0.0
2023-08-15 21:40:00,55,0.0,0.0
2023-08-15 21:40:00,56,0.0,0.0
2023-08-15 21:40:00,57,0.0,0.0
2023-08-15 21:40:00,58,0.0,0.0
2023-08-15 21:40:00,59,0.0,0.0
2023-08-15 21:40:00,60,0.0,0.0
2023-08-15 21:40:00,61,463.0,391.838684
2023-08-15 21:40:00,62,461.0,392.964081
2023-08-15 21:40:00,63,0.0,0.0
2023-08-15 21:40:00,64,356.25,280.694031
2023-08-15 21:40:00,65,347.981232,293.578156
2023-08-15 21:40:00,66,340.418365,297.074493
2023-08-15 21:40:00,67,346.914948,305.381256
2023-08-15 21:40:00,68,345.328033,293.75174
2023-08-15 21:40:00,69,800.333313,670.0
2023-08-15 21:40:00,70,798.700012,670.564209
2023-08-15 21:40:00,71,43.5,25.002136
2023-08-15 21:40:00,72,43.5,25.002136
2023-08-15 21:40:00,73,0.0,0.0
2023-08-15 21:40:00,74,0.0,0.0
2023-08-15 21:40:00,75,0.0,0.0
2023-08-15 21:40:00,76,0.0,0.0
2023-08-15 21:40:00,77,0.0,0.0
2023-08-15 21:40:00,78,0.0,0.0
2023-08-15 21:40:00,79,160.0,110.005325
2023-08-15 21:40:00,80,79.5,65.0
2023-08-15 21:40:00,83,440.540863,356.99176
2023-08-15 21:40:00,84,429.598969,358.60025
2023-08-15 21:40:00,85,439.76001,357.106598
2023-08-15 21:40:00,86,438.839996,343.607819
2023-08-15 21:40:00,87,439.76001,358.389526
2023-08-15 21:40:00,88,419.972137,340.569519
2023-08-15 21:40:00,89,441.600006,331.724518
2023-08-15 21:40:00,90,438.839996,330.003937
2023-08-15 21:40:00,91,0.0,0.0
2023-08-15 21:40:00,92,947.169434,746.9375
2023-08-15 21:40:00,95,0.0,0.0
2023-08-15 21:40:00,96,0.0,0.0
2023-08-15 21:40:00,97,0.0,0.0
2023-08-15 21:40:00,98,0.0,0.0
2023-08-15 21:40:00,99,362.123352,249.0
2023-08-15 21:40:00,100,0.0,0.0
2023-08-15 21:40:00,101,0.0,0.0
2023-08-15 21:40:00,102,0.0,0.0
2023-08-15 21:40:00,103,0.0,0.0
2023-08-15 21:40:00,104,0.0,0.0
2023-08-15 21:40:00,105,0.0,0.0
2023-08-15 21:40:00,106,0.0,0.0
2023-08-15 21:40:00,107,0.0,0.0
2023-08-15 21:40:00,108,0.0,0.0
2023-08-15 21:40:00,112,0.0,0.0
2023-08-15 21:40:00,113,0.0,0.0
2023-08-15 21:40:00,114,0.0,0.0
2023-08-15 21:40:00,115,921.0,758.272766
2023-08-15 21:40:00,116,0.0,0.0
2023-08-15 21:40:00,117,0.0,0.0
2023-08-15 21:40:00,118,0.0,0.0
2023-08-15 21:40:00,119,0.0,0.0
2023-08-15 21:40:00,120,0.0,0.0
2023-08-15 21:40:00,126,0.0,0.0
2023-08-15 21:40:00,127,11.0,8.0
2023-08-15 21:40:00,128,990.0,750.0
2023-08-15 21:40:00,129,988.0,750.0
2023-08-15 21:40:00,130,0.0,0.0
2023-08-15 21:40:00,131,979.0,718.0
2023-08-15 21:40:00,132,934.0,758.0
2023-08-15 21:40:00,133,947.0,755.0
2023-08-15 21:40:00,134,0.0,0.0
2023-08-15 21:40:00,135,291.0,234.610382
2023-08-15 21:40:00,136,155.5,109.996994
2023-08-15 21:40:00,137,155.5,109.996994
2023-08-15 21:40:00,138,180.0,120.0
2023-08-15 21:40:00,139,282.0,196.0
2023-08-15 21:40:00,140,282.0,196.0
2023-08-15 21:40:00,141,271.0,188.0
2023-08-15 21:40:00,142,165.0,88.0
2023-08-15 21:40:00,143,165.0,88.907463
2023-08-15 21:40:00,144,179.0,104.0
2023-08-15 21:40:00,145,162.5,88.436272
2023-08-15 21:40:00,146,162.5,88.436272
2023-08-15 21:40:00,147,174.0,104.0
2023-08-15 21:40:00,150,0.0,0.0
2023-08-15 21:40:00,151,0.0,0.0
2023-08-15 21:40:00,152,0.0,0.0
2023-08-15 21:40:00,153,0.0,0.0
2023-08-15 21:40:00,154,234.0,134.0
2023-08-15 21:40:00,155,121.0,67.0
2023-08-15 21:40:00,156,391.0,340.0
2023-08-15 21:40:00,158,0.0,0.0
2023-08-15 21:40:00,159,995.0,795.0
2023-08-15 21:40:00,160,0.0,0.0
2023-08-15 21:40:00,161,0.0,0.0
2023-08-15 21:40:00,162,0.0,0.0
2023-08-15 21:40:00,166,0.0,0.0
2023-08-15 21:40:00,167,0.0,0.0
2023-08-15 21:40:00,168,0.0,0.0
2023-08-15 21:40:00,169,0.0,0.0
2023-08-15 21:40:00,170,0.0,0.0
2023-08-15 21:40:00,171,0.0,0.0
2023-08-15 21:40:00,172,0.0,0.0
2023-08-15 21:40:00,173,0.0,0.0
2023-08-15 21:40:00,174,0.0,0.0
2023-08-15 21:40:00,175,282.460236,152.0
2023-08-15 21:40:00,176,286.160614,153.767487
2023-08-15 21:40:00,177,296.0,214.0
2023-08-15 21:40:00,178,150.0,115.997803
2023-08-15 21:40:00,179,150.0,115.997803
2023-08-15 21:40:00,180,178.0,124.0
2023-08-15 21:40:00,181,152.5,115.997803
2023-08-15 21:40:00,182,152.5,115.997803
2023-08-15 21:40:00,183,176.0,120.0
2023-08-15 21:40:00,184,149.5,115.997803
2023-08-15 21:40:00,185,149.5,115.997803
2023-08-15 21:40:00,186,178.0,122.0
2023-08-15 21:40:00,187,149.995422,119.995728
2023-08-15 21:40:00,188,149.995422,119.995728
2023-08-15 21:40:00,189,178.0,120.0
2023-08-15 21:40:00,190,987.0,795.0
2023-08-15 21:40:00,191,986.0,795.0
2023-08-15 21:40:00,193,12.578156,11.999903
2023-08-15 21:40:00,194,0.0,0.0
2023-08-15 21:40:00,195,25.72805,10.0
2023-08-15 21:40:00,196,0.0,0.0
2023-08-15 21:40:00,197,0.0,0.0
2023-08-15 21:40:00,198,0.0,0.0
2023-08-15 21:40:00,200,0.0,0.0
2023-08-15 21:40:00,207,0.0,0.0
2023-08-15 21:40:00,208,0.0,0.0
2023-08-15 21:40:00,209,0.0,0.0
2023-08-15 21:40:00,210,0.0,0.0
2023-08-15 21:40:00,211,0.0,0.0
2023-08-15 21:40:00,212,0.0,0.0
2023-08-15 21:40:00,213,0.0,0.0
2023-08-15 21:40:00,214,0.0,0.0
2023-08-15 21:40:00,215,0.0,0.0
2023-08-15 21:40:00,216,0.0,0.0
2023-08-15 21:40:00,217,0.0,0.0
2023-08-15 21:40:00,218,22.5,20.99826
2023-08-15 21:40:00,219,0.0,0.0
2023-08-15 21:40:00,220,22.5,20.99826
2023-08-15 21:40:00,231,0.0,0.0
2023-08-15 21:40:00,232,0.0,0.0
2023-08-15 21:40:00,233,0.0,0.0
2023-08-15 21:40:00,234,0.0,0.0
2023-08-15 21:40:00,237,0.0,0.0
2023-08-15 21:40:00,238,0.0,0.0
2023-08-15 21:40:00,240,276.0,200.0
2023-08-15 21:40:00,241,141.0,100.0
2023-08-15 21:40:00,242,149.0,134.0
2023-08-15 21:40:00,243,166.5,164.0
2023-08-15 21:40:00,244,166.5,164.0
2023-08-15 21:40:00,247,73.0,72.0
2023-08-15 21:40:00,248,65.0,26.5
2023-08-15 21:40:00,249,154.0,99.498901
2023-08-15 21:40:00,250,154.0,99.334106
2023-08-15 21:40:00,251,154.0,99.590454
2023-08-15 21:40:00,252,251.0,195.0
2023-08-15 21:40:00,253,101.0,77.0
2023-08-15 21:40:00,254,39.0,32.49855
2023-08-15 21:40:00,255,240.5,167.0
2023-08-15 21:40:00,256,240.5,167.0
2023-08-15 21:40:00,257,261.0,216.0
2023-08-15 21:40:00,258,274.5,162.007477
2023-08-15 21:40:00,259,274.5,162.007477
2023-08-15 21:40:00,260,274.0,208.0
2023-08-15 21:40:00,264,10.000229,5.000229
2023-08-15 21:40:00,265,10.000229,5.000229
2023-08-15 21:40:00,266,0.0,0.0
2023-08-15 21:40:00,267,0.0,0.0
2023-08-15 21:40:00,268,233.0,131.0
2023-08-15 21:40:00,269,233.0,131.0
2023-08-15 21:40:00,270,237.0,131.0
2023-08-15 21:40:00,271,0.0,0.0
2023-08-15 21:40:00,272,0.0,0.0
2023-08-15 21:40:00,273,0.0,0.0
2023-08-15 21:40:00,274,0.0,0.0
2023-08-15 21:40:00,275,0.0,0.0
2023-08-15 21:40:00,276,0.0,0.0
2023-08-15 21:40:00,277,0.0,0.0
2023-08-15 21:40:00,278,0.0,0.0
2023-08-15 21:40:00,279,0.0,0.0
2023-08-15 21:40:00,280,0.0,0.0
2023-08-15 21:40:00,281,0.0,0.0
2023-08-15 21:40:00,282,0.0,0.0
2023-08-15 21:40:00,283,0.0,0.0
2023-08-15 21:40:00,284,0.0,0.0
2023-08-15 21:40:00,285,0.0,0.0
2023-08-15 21:40:00,286,0.0,0.0
2023-08-15 21:40:00,287,0.0,0.0
2023-08-15 21:40:00,288,0.0,0.0
2023-08-15 21:40:00,289,0.0,0.0
2023-08-15 21:40:00,290,0.0,0.0
2023-08-15 21:40:00,291,0.0,0.0
2023-08-15 21:40:00,292,0.0,0.0
2023-08-15 21:40:00,293,0.0,0.0
2023-08-15 21:40:00,294,0.0,0.0
2023-08-15 21:40:00,299,175.5,123.99823
2023-08-15 21:40:00,300,175.5,123.99823
2023-08-15 21:40:00,301,174.0,123.99823
2023-08-15 21:40:00,302,174.0,123.99823
2023-08-15 21:40:00,303,206.0,132.0
2023-08-15 21:40:00,304,206.0,132.0
2023-08-15 21:40:00,305,362.0,227.611053
2023-08-15 21:40:00,306,346.0,286.0
2023-08-15 21:40:00,307,357.0,227.592987
2023-08-15 21:40:00,308,142.0,119.995728
2023-08-15 21:40:00,309,142.0,119.995728
2023-08-15 21:40:00,310,161.0,122.0
2023-08-15 21:40:00,311,146.5,117.0
2023-08-15 21:40:00,312,146.5,117.0
2023-08-15 21:40:00,313,166.0,122.0
2023-08-15 21:40:00,314,0.0,0.0
2023-08-15 21:40:00,315,0.0,0.0
2023-08-15 21:40:00,316,0.0,0.0
2023-08-15 21:40:00,317,0.0,0.0
2023-08-15 21:40:00,318,0.0,0.0
2023-08-15 21:40:00,319,0.0,0.0
2023-08-15 21:40:00,320,152.5,122.0
2023-08-15 21:40:00,321,0.0,0.0
2023-08-15 21:40:00,322,87.5,68.0
2023-08-15 21:40:00,323,156.5,122.0
2023-08-15 21:40:00,324,156.5,122.0
2023-08-15 21:40:00,325,168.0,136.0
2023-08-15 21:40:00,326,138.5,135.0
2023-08-15 21:40:00,327,137.701401,135.0
2023-08-15 21:40:00,328,164.0,150.0
2023-08-15 21:40:00,329,0.0,0.0
2023-08-15 21:40:00,330,0.0,0.0
2023-08-15 21:40:00,331,816.0,648.52002
2023-08-15 21:40:00,332,813.0,645.706421
2023-08-15 21:40:00,333,0.0,0.0
2023-08-15 21:40:00,334,0.0,0.0
2023-08-15 21:40:00,335,0.0,0.0
2023-08-15 21:40:00,336,0.0,0.0
2023-08-15 21:40:00,337,40.0,40.0
2023-08-15 21:40:00,338,0.0,0.0
2023-08-15 21:40:00,339,16.5,14.0
2023-08-15 21:40:00,340,818.0,674.759766
2023-08-15 21:40:00,341,817.0,674.344971
2023-08-15 21:40:00,342,166.0,135.0
2023-08-15 21:40:00,343,167.0,135.0
2023-08-15 21:40:00,344,0.0,0.0
2023-08-15 21:40:00,345,0.0,0.0
2023-08-15 21:40:00,346,114.0,80.0
2023-08-15 21:40:00,347,188.0,163.0
2023-08-15 21:40:00,348,0.0,0.0
2023-08-15 21:40:00,349,0.0,0.0
2023-08-15 21:40:00,350,0.0,0.0
2023-08-15 21:40:00,351,0.0,0.0
2023-08-15 21:40:00,352,0.0,0.0
2023-08-15 21:40:00,353,0.0,0.0
2023-08-15 21:40:00,354,0.0,0.0
2023-08-15 21:40:00,355,0.0,0.0
2023-08-15 21:40:00,356,0.0,0.0
2023-08-15 21:40:00,357,0.0,0.0
2023-08-15 21:40:00,358,0.0,0.0
2023-08-15 21:40:00,359,0.0,0.0
2023-08-15 21:40:00,360,0.0,0.0
2023-08-15 21:40:00,361,0.0,0.0
2023-08-15 21:40:00,362,0.0,0.0
2023-08-15 21:40:00,363,0.0,0.0
2023-08-15 21:40:00,366,378.487396,355.0
2023-08-15 21:40:00,367,379.159668,355.0
2023-08-15 21:40:00,368,0.0,0.0
2023-08-15 21:40:00,369,0.0,0.0
2023-08-15 21:40:00,370,0.0,0.0
2023-08-15 21:40:00,371,0.0,0.0
2023-08-15 21:40:00,372,0.0,0.0
2023-08-15 21:40:00,373,0.0,0.0
2023-08-15 21:40:00,374,0.0,0.0
2023-08-15 21:40:00,375,0.0,0.0
2023-08-15 21:40:00,376,164.5,162.0
2023-08-15 21:40:00,377,164.5,162.0
2023-08-15 21:40:00,378,152.0,127.0
2023-08-15 21:40:00,379,0.0,0.0
2023-08-15 21:40:00,380,0.0,0.0
2023-08-15 21:40:00,381,0.0,0.0
2023-08-15 21:40:00,382,0.0,0.0
2023-08-15 21:40:00,383,0.0,0.0
2023-08-15 21:40:00,384,0.0,0.0
2023-08-15 21:40:00,385,268.5,181.044983
2023-08-15 21:40:00,386,268.5,181.182312
2023-08-15 21:40:00,387,275.0,202.0
2023-08-15 21:40:00,388,268.0,181.350159
2023-08-15 21:40:00,389,268.0,180.755005
2023-08-15 21:40:00,390,275.0,202.0
2023-08-15 21:40:00,419,292.0,190.002136
2023-08-15 21:40:00,420,292.0,190.002136
2023-08-15 21:40:00,421,268.0,190.002136
2023-08-15 21:40:00,422,253.0,180.0
2023-08-15 21:40:00,423,253.0,180.0
2023-08-15 21:40:00,432,283.0,216.0
2023-08-15 21:40:00,433,416.0,258.667145
2023-08-15 21:40:00,434,271.0,180.013397
2023-08-15 21:40:00,435,271.0,180.013397
2023-08-15 21:40:00,436,273.5,180.013397
2023-08-15 21:40:00,437,273.5,180.013397
2023-08-15 21:40:00,438,274.0,208.0
2023-08-15 21:40:00,439,277.0,208.0
2023-08-15 21:40:00,440,176.850937,120.0
2023-08-15 21:40:00,441,177.747421,120.0
2023-08-15 21:40:00,442,194.0,120.0
2023-08-15 21:40:00,443,0.0,0.0
2023-08-15 21:40:00,444,0.0,0.0
2023-08-15 21:40:00,450,219.0,215.0
2023-08-15 21:40:00,451,113.0,113.0
2023-08-15 21:40:00,452,239.0,235.0
2023-08-15 21:40:00,453,113.0,113.0
2023-08-15 21:40:00,459,429.0,279.715363
2023-08-15 21:40:00,467,12.0,5.000153
2023-08-15 21:40:00,468,12.0,4.000366
2023-08-15 21:40:00,469,5.000153,1.600391
2023-08-15 21:40:00,471,4.82295,0.0
2023-08-15 21:40:00,472,215.0,180.0
2023-08-15 21:40:00,473,125.0,90.0
2023-08-15 21:40:00,474,218.0,180.0
2023-08-15 21:40:00,475,125.0,90.0
2023-08-15 21:40:00,477,248.5,164.0
2023-08-15 21:40:00,478,248.5,164.0
2023-08-15 21:40:00,479,253.0,163.986282
2023-08-15 21:40:00,480,246.5,164.0
2023-08-15 21:40:00,481,246.5,164.0
2023-08-15 21:40:00,482,253.0,163.986282
2023-08-15 21:40:00,485,0.0,0.0
2023-08-15 21:40:00,486,0.0,0.0
2023-08-15 21:40:00,487,0.0,0.0
2023-08-15 21:40:00,488,0.0,0.0
2023-08-15 21:40:00,489,992.0,795.0
2023-08-15 21:40:00,490,994.0,795.0
2023-08-15 21:40:00,491,964.0,791.0
2023-08-15 21:40:00,492,966.0,786.0
2023-08-15 21:40:00,493,988.0,795.0
2023-08-15 21:40:00,494,795.0,795.0
2023-08-15 21:40:00,495,299.999908,200.0
2023-08-15 21:40:00,496,0.0,0.0
2023-08-15 21:40:00,497,399.994598,240.0
2023-08-15 21:40:00,498,0.0,0.0
2023-08-15 21:40:00,499,351.0,265.0
2023-08-15 21:40:00,501,283.0,158.003479
2023-08-15 21:40:00,502,254.698364,254.698364
2023-08-15 21:40:00,503,287.0,200.0
2023-08-15 21:40:00,507,135.0,59.001785
2023-08-15 21:40:00,508,139.199997,106.0
2023-08-15 21:40:00,511,0.0,0.0
2023-08-15 21:40:00,512,0.0,0.0
2023-08-15 21:40:00,513,319.0,150.0
2023-08-15 21:40:00,514,136.0,120.0
2023-08-15 21:40:00,516,850.012939,749.988525
2023-08-15 21:40:00,521,939.0,761.210693
2023-08-15 21:40:00,522,939.0,750.430237
2023-08-15 21:40:00,523,0.0,0.0
2023-08-15 21:40:00,524,0.0,0.0
2023-08-15 21:40:00,525,0.0,0.0
2023-08-15 21:40:00,526,259.0,131.0
2023-08-15 21:40:00,527,1357.0,1058.099976
2023-08-15 21:40:00,528,259.0,131.0
2023-08-15 21:40:00,529,707.269226,577.0
2023-08-15 21:40:00,530,716.826904,577.0
2023-08-15 21:40:00,533,0.0,0.0
2023-08-15 21:40:00,534,0.0,0.0
2023-08-15 21:40:00,535,0.0,0.0
2023-08-15 21:40:00,536,0.0,0.0
2023-08-15 21:40:00,537,0.0,0.0
2023-08-15 21:40:00,538,0.0,0.0
2023-08-15 21:40:00,539,332.0,168.0
2023-08-15 21:40:00,540,163.0,84.0
2023-08-15 21:40:00,541,0.0,0.0
2023-08-15 21:40:00,542,0.0,0.0
2023-08-15 21:40:00,544,1012.0,795.0
2023-08-15 21:40:00,545,1012.0,795.0
2023-08-15 21:40:00,546,354.0,186.0
2023-08-15 21:40:00,547,354.0,186.0
2023-08-15 21:40:00,548,326.0,254.0
2023-08-15 21:40:00,549,228.0,119.992676
2023-08-15 21:40:00,550,118.0,59.996338
2023-08-15 21:40:00,554,0.0,0.0
2023-08-15 21:40:00,555,703.033264,665.414062
2023-08-15 21:40:00,556,0.0,0.0
2023-08-15 21:40:00,557,0.0,0.0
2023-08-15 21:45:00,1,0.0,0.0
2023-08-15 21:45:00,2,0.0,0.0
2023-08-15 21:45:00,3,0.0,0.0
2023-08-15 21:45:00,4,479.996735,392.99823
2023-08-15 21:45:00,5,0.0,0.0
2023-08-15 21:45:00,6,479.996735,397.99115
2023-08-15 21:45:00,7,479.996735,397.347931
2023-08-15 21:45:00,8,0.0,0.0
2023-08-15 21:45:00,9,479.79837,372.164795
2023-08-15 21:45:00,10,0.0,0.0
2023-08-15 21:45:00,11,350.0,200.0
2023-08-15 21:45:00,12,0.0,0.0
2023-08-15 21:45:00,15,522.0,480.562012
2023-08-15 21:45:00,16,524.0,479.005829
2023-08-15 21:45:00,17,463.813202,423.813202
2023-08-15 21:45:00,18,465.972351,425.972351
2023-08-15 21:45:00,27,615.0,615.0
2023-08-15 21:45:00,28,0.0,0.0
2023-08-15 21:45:00,29,612.0,612.0
2023-08-15 21:45:00,33,0.0,0.0
2023-08-15 21:45:00,36,981.0,795.0
2023-08-15 21:45:00,37,972.0,795.0
2023-08-15 21:45:00,43,352.0,267.0
2023-08-15 21:45:00,46,506.0,445.009064
2023-08-15 21:45:00,47,0.0,0.0
2023-08-15 21:45:00,48,462.664093,409.872833
2023-08-15 21:45:00,49,0.0,0.0
2023-08-15 21:45:00,50,0.0,0.0
2023-08-15 21:45:00,51,463.0,405.012726
2023-08-15 21:45:00,52,0.0,0.0
2023-08-15 21:45:00,53,0.0,0.0
2023-08-15 21:45:00,54,0.0,0.0
2023-08-15 21:45:00,55,0.0,0.0
2023-08-15 21:45:00,56,0.0,0.0
2023-08-15 21:45:00,57,0.0,0.0
2023-08-15 21:45:00,58,0.0,0.0
2023-08-15 21:45:00,59,0.0,0.0
2023-08-15 21:45:00,60,0.0,0.0
2023-08-15 21:45:00,61,463.0,390.420776
2023-08-15 21:45:00,62,461.0,392.233093
2023-08-15 21:45:00,63,0.0,0.0
2023-08-15 21:45:00,64,356.25,280.507843
2023-08-15 21:45:00,65,347.981232,293.578156
2023-08-15 21:45:00,66,340.418365,297.074493
2023-08-15 21:45:00,67,346.914948,305.381256
2023-08-15 21:45:00,68,345.328033,293.75174
2023-08-15 21:45:00,69,800.333313,670.0
2023-08-15 21:45:00,70,798.700012,670.621338
2023-08-15 21:45:00,71,43.5,25.002136
2023-08-15 21:45:00,72,43.5,25.002136
2023-08-15 21:45:00,73,0.0,0.0
2023-08-15 21:45:00,74,0.0,0.0
2023-08-15 21:45:00,75,0.0,0.0
2023-08-15 21:45:00,76,0.0,0.0
2023-08-15 21:45:00,77,0.0,0.0
2023-08-15 21:45:00,78,0.0,0.0
2023-08-15 21:45:00,79,160.0,110.005325
2023-08-15 21:45:00,80,79.5,65.0
2023-08-15 21:45:00,83,440.540863,356.013428
2023-08-15 21:45:00,84,429.598969,357.076202
2023-08-15 21:45:00,85,439.76001,353.658142
2023-08-15 21:45:00,86,438.839996,343.978302
2023-08-15 21:45:00,87,439.76001,357.619873
2023-08-15 21:45:00,88,419.972137,340.652771
2023-08-15 21:45:00,89,441.600006,332.546204
2023-08-15 21:45:00,90,438.839996,330.003937
2023-08-15 21:45:00,91,0.0,0.0
2023-08-15 21:45:00,92,947.169434,746.9375
2023-08-15 21:45:00,95,0.0,0.0
2023-08-15 21:45:00,96,0.0,0.0
2023-08-15 21:45:00,97,0.0,0.0
2023-08-15 21:45:00,98,0.0,0.0
2023-08-15 21:45:00,99,346.787292,249.0
2023-08-15 21:45:00,100,0.0,0.0
2023-08-15 21:45:00,101,0.0,0.0
2023-08-15 21:45:00,102,0.0,0.0
2023-08-15 21:45:00,103,0.0,0.0
2023-08-15 21:45:00,104,0.0,0.0
2023-08-15 21:45:00,105,0.0,0.0
2023-08-15 21:45:00,106,0.0,0.0
2023-08-15 21:45:00,107,0.0,0.0
2023-08-15 21:45:00,108,0.0,0.0
2023-08-15 21:45:00,112,0.0,0.0
2023-08-15 21:45:00,113,0.0,0.0
2023-08-15 21:45:00,114,0.0,0.0
2023-08-15 21:45:00,115,921.0,759.918335
2023-08-15 21:45:00,116,0.0,0.0
2023-08-15 21:45:00,117,0.0,0.0
2023-08-15 21:45:00,118,0.0,0.0
2023-08-15 21:45:00,119,0.0,0.0
2023-08-15 21:45:00,120,0.0,0.0
2023-08-15 21:45:00,126,0.0,0.0
2023-08-15 21:45:00,127,11.0,8.0
2023-08-15 21:45:00,128,990.0,750.0
2023-08-15 21:45:00,129,988.0,750.0
2023-08-15 21:45:00,130,0.0,0.0
2023-08-15 21:45:00,131,979.0,718.0
2023-08-15 21:45:00,132,934.0,758.0
2023-08-15 21:45:00,133,947.0,755.0
2023-08-15 21:45:00,134,0.0,0.0
2023-08-15 21:45:00,135,291.0,233.110535
2023-08-15 21:45:00,136,155.5,109.996994
2023-08-15 21:45:00,137,155.5,109.996994
2023-08-15 21:45:00,138,180.0,120.0
2023-08-15 21:45:00,139,282.0,196.0
2023-08-15 21:45:00,140,282.0,196.0
2023-08-15 21:45:00,141,271.0,188.0
2023-08-15 21:45:00,142,165.0,88.0
2023-08-15 21:45:00,143,165.0,88.907463
2023-08-15 21:45:00,144,179.0,104.0
2023-08-15 21:45:00,145,162.5,88.436272
2023-08-15 21:45:00,146,162.5,88.436272
2023-08-15 21:45:00,147,174.0,104.0
2023-08-15 21:45:00,150,0.0,0.0
2023-08-15 21:45:00,151,0.0,0.0
2023-08-15 21:45:00,152,0.0,0.0
2023-08-15 21:45:00,153,0.0,0.0
2023-08-15 21:45:00,154,234.0,134.0
2023-08-15 21:45:00,155,121.0,67.0
2023-08-15 21:45:00,156,391.0,340.0
2023-08-15 21:45:00,158,0.0,0.0
2023-08-15 21:45:00,159,995.0,795.0
2023-08-15 21:45:00,160,0.0,0.0
2023-08-15 21:45:00,161,0.0,0.0
2023-08-15 21:45:00,162,0.0,0.0
2023-08-15 21:45:00,166,0.0,0.0
2023-08-15 21:45:00,167,0.0,0.0
2023-08-15 21:45:00,168,0.0,0.0
2023-08-15 21:45:00,169,0.0,0.0
2023-08-15 21:45:00,170,0.0,0.0
2023-08-15 21:45:00,171,0.0,0.0
2023-08-15 21:45:00,172,0.0,0.0
2023-08-15 21:45:00,173,0.0,0.0
2023-08-15 21:45:00,174,0.0,0.0
2023-08-15 21:45:00,175,282.250397,152.0
2023-08-15 21:45:00,176,286.446686,153.843781
2023-08-15 21:45:00,177,296.0,214.0
2023-08-15 21:45:00,178,150.0,115.997803
2023-08-15 21:45:00,179,150.0,115.997803
2023-08-15 21:45:00,180,178.0,124.0
2023-08-15 21:45:00,181,152.5,115.997803
2023-08-15 21:45:00,182,152.5,115.997803
2023-08-15 21:45:00,183,176.0,120.0
2023-08-15 21:45:00,184,149.5,115.997803
2023-08-15 21:45:00,185,149.5,115.997803
2023-08-15 21:45:00,186,178.0,122.0
2023-08-15 21:45:00,187,149.995422,119.995728
2023-08-15 21:45:00,188,149.995422,119.995728
2023-08-15 21:45:00,189,178.0,120.0
2023-08-15 21:45:00,190,987.0,795.0
2023-08-15 21:45:00,191,986.0,795.0
2023-08-15 21:45:00,193,12.578156,11.999903
2023-08-15 21:45:00,194,0.0,0.0
2023-08-15 21:45:00,195,25.72805,10.0
2023-08-15 21:45:00,196,0.0,0.0
2023-08-15 21:45:00,197,0.0,0.0
2023-08-15 21:45:00,198,0.0,0.0
2023-08-15 21:45:00,200,0.0,0.0
2023-08-15 21:45:00,207,0.0,0.0
2023-08-15 21:45:00,208,0.0,0.0
2023-08-15 21:45:00,209,0.0,0.0
2023-08-15 21:45:00,210,0.0,0.0
2023-08-15 21:45:00,211,0.0,0.0
2023-08-15 21:45:00,212,0.0,0.0
2023-08-15 21:45:00,213,0.0,0.0
2023-08-15 21:45:00,214,0.0,0.0
2023-08-15 21:45:00,215,0.0,0.0
2023-08-15 21:45:00,216,0.0,0.0
2023-08-15 21:45:00,217,0.0,0.0
2023-08-15 21:45:00,218,22.5,20.99826
2023-08-15 21:45:00,219,0.0,0.0
2023-08-15 21:45:00,220,22.5,20.99826
2023-08-15 21:45:00,231,0.0,0.0
2023-08-15 21:45:00,232,0.0,0.0
2023-08-15 21:45:00,233,0.0,0.0
2023-08-15 21:45:00,234,0.0,0.0
2023-08-15 21:45:00,237,0.0,0.0
2023-08-15 21:45:00,238,0.0,0.0
2023-08-15 21:45:00,240,276.0,200.0
2023-08-15 21:45:00,241,141.0,100.0
2023-08-15 21:45:00,242,149.0,134.0
2023-08-15 21:45:00,243,166.5,164.0
2023-08-15 21:45:00,244,166.5,164.0
2023-08-15 21:45:00,247,73.0,72.0
2023-08-15 21:45:00,248,65.0,26.5
2023-08-15 21:45:00,249,154.0,99.553833
2023-08-15 21:45:00,250,154.0,99.334106
2023-08-15 21:45:00,251,154.0,99.553833
2023-08-15 21:45:00,252,251.0,195.0
2023-08-15 21:45:00,253,101.0,77.0
2023-08-15 21:45:00,254,39.0,32.49855
2023-08-15 21:45:00,255,240.5,167.0
2023-08-15 21:45:00,256,240.5,167.0
2023-08-15 21:45:00,257,261.0,216.0
2023-08-15 21:45:00,258,274.5,162.007477
2023-08-15 21:45:00,259,274.5,162.007477
2023-08-15 21:45:00,260,274.0,208.0
2023-08-15 21:45:00,264,10.000229,5.000229
2023-08-15 21:45:00,265,10.000229,5.000229
2023-08-15 21:45:00,266,0.0,0.0
2023-08-15 21:45:00,267,0.0,0.0
2023-08-15 21:45:00,268,233.0,131.0
2023-08-15 21:45:00,269,233.0,131.0
2023-08-15 21:45:00,270,237.0,131.0
2023-08-15 21:45:00,271,0.0,0.0
2023-08-15 21:45:00,272,0.0,0.0
2023-08-15 21:45:00,273,0.0,0.0
2023-08-15 21:45:00,274,0.0,0.0
2023-08-15 21:45:00,275,0.0,0.0
2023-08-15 21:45:00,276,0.0,0.0
2023-08-15 21:45:00,277,0.0,0.0
2023-08-15 21:45:00,278,0.0,0.0
2023-08-15 21:45:00,279,0.0,0.0
2023-08-15 21:45:00,280,0.0,0.0
2023-08-15 21:45:00,281,0.0,0.0
2023-08-15 21:45:00,282,0.0,0.0
2023-08-15 21:45:00,283,0.0,0.0
2023-08-15 21:45:00,284,0.0,0.0
2023-08-15 21:45:00,285,0.0,0.0
2023-08-15 21:45:00,286,0.0,0.0
2023-08-15 21:45:00,287,0.0,0.0
2023-08-15 21:45:00,288,0.0,0.0
2023-08-15 21:45:00,289,0.0,0.0
2023-08-15 21:45:00,290,0.0,0.0
2023-08-15 21:45:00,291,0.0,0.0
2023-08-15 21:45:00,292,0.0,0.0
2023-08-15 21:45:00,293,0.0,0.0
2023-08-15 21:45:00,294,0.0,0.0
2023-08-15 21:45:00,299,175.5,123.99823
2023-08-15 21:45:00,300,175.5,123.99823
2023-08-15 21:45:00,301,174.0,123.99823
2023-08-15 21:45:00,302,174.0,123.99823
2023-08-15 21:45:00,303,206.0,132.0
2023-08-15 21:45:00,304,206.0,132.0
2023-08-15 21:45:00,305,362.0,221.90152
2023-08-15 21:45:00,306,346.0,286.0
2023-08-15 21:45:00,307,357.0,224.680542
2023-08-15 21:45:00,308,142.0,119.995728
2023-08-15 21:45:00,309,142.0,119.995728
2023-08-15 21:45:00,310,161.0,122.0
2023-08-15 21:45:00,311,27.39784,0.0
2023-08-15 21:45:00,312,27.390213,0.0
2023-08-15 21:45:00,313,166.0,122.0
2023-08-15 21:45:00,314,0.0,0.0
2023-08-15 21:45:00,315,0.0,0.0
2023-08-15 21:45:00,316,0.0,0.0
2023-08-15 21:45:00,317,0.0,0.0
2023-08-15 21:45:00,318,0.0,0.0
2023-08-15 21:45:00,319,0.0,0.0
2023-08-15 21:45:00,320,152.5,122.0
2023-08-15 21:45:00,321,0.0,0.0
2023-08-15 21:45:00,322,87.5,68.0
2023-08-15 21:45:00,323,156.5,122.0
2023-08-15 21:45:00,324,156.5,122.0
2023-08-15 21:45:00,325,168.0,136.0
2023-08-15 21:45:00,326,138.5,135.0
2023-08-15 21:45:00,327,136.804947,135.0
2023-08-15 21:45:00,328,164.0,150.0
2023-08-15 21:45:00,329,0.0,0.0
2023-08-15 21:45:00,330,0.0,0.0
2023-08-15 21:45:00,331,816.0,648.898071
2023-08-15 21:45:00,332,813.0,645.706421
2023-08-15 21:45:00,333,0.0,0.0
2023-08-15 21:45:00,334,0.0,0.0
2023-08-15 21:45:00,335,0.0,0.0
2023-08-15 21:45:00,336,0.0,0.0
2023-08-15 21:45:00,337,40.0,40.0
2023-08-15 21:45:00,338,0.0,0.0
2023-08-15 21:45:00,339,16.5,14.0
2023-08-15 21:45:00,340,818.0,674.759766
2023-08-15 21:45:00,341,817.0,674.220459
2023-08-15 21:45:00,342,166.0,135.0
2023-08-15 21:45:00,343,167.0,135.0
2023-08-15 21:45:00,344,0.0,0.0
2023-08-15 21:45:00,345,0.0,0.0
2023-08-15 21:45:00,346,114.0,80.0
2023-08-15 21:45:00,347,188.0,163.0
2023-08-15 21:45:00,348,0.0,0.0
2023-08-15 21:45:00,349,0.0,0.0
2023-08-15 21:45:00,350,0.0,0.0
2023-08-15 21:45:00,351,0.0,0.0
2023-08-15 21:45:00,352,0.0,0.0
2023-08-15 21:45:00,353,0.0,0.0
2023-08-15 21:45:00,354,0.0,0.0
2023-08-15 21:45:00,355,0.0,0.0
2023-08-15 21:45:00,356,0.0,0.0
2023-08-15 21:45:00,357,0.0,0.0
2023-08-15 21:45:00,358,0.0,0.0
2023-08-15 21:45:00,359,0.0,0.0
2023-08-15 21:45:00,360,0.0,0.0
2023-08-15 21:45:00,361,0.0,0.0
2023-08-15 21:45:00,362,0.0,0.0
2023-08-15 21:45:00,363,0.0,0.0
2023-08-15 21:45:00,366,378.487396,355.0
2023-08-15 21:45:00,367,379.159668,355.0
2023-08-15 21:45:00,368,0.0,0.0
2023-08-15 21:45:00,369,0.0,0.0
2023-08-15 21:45:00,370,0.0,0.0
2023-08-15 21:45:00,371,0.0,0.0
2023-08-15 21:45:00,372,0.0,0.0
2023-08-15 21:45:00,373,0.0,0.0
2023-08-15 21:45:00,374,0.0,0.0
2023-08-15 21:45:00,375,0.0,0.0
2023-08-15 21:45:00,376,164.5,162.0
2023-08-15 21:45:00,377,164.5,162.0
2023-08-15 21:45:00,378,152.0,127.0
2023-08-15 21:45:00,379,0.0,0.0
2023-08-15 21:45:00,380,0.0,0.0
2023-08-15 21:45:00,381,0.0,0.0
2023-08-15 21:45:00,382,0.0,0.0
2023-08-15 21:45:00,383,0.0,0.0
2023-08-15 21:45:00,384,0.0,0.0
2023-08-15 21:45:00,385,268.5,181.044983
2023-08-15 21:45:00,386,268.5,180.95343
2023-08-15 21:45:00,387,275.0,202.0
2023-08-15 21:45:00,388,268.0,181.319641
2023-08-15 21:45:00,389,268.0,180.755005
2023-08-15 21:45:00,390,275.0,202.0
2023-08-15 21:45:00,419,292.0,190.002136
2023-08-15 21:45:00,420,292.0,190.002136
2023-08-15 21:45:00,421,268.0,190.002136
2023-08-15 21:45:00,422,253.0,180.0
2023-08-15 21:45:00,423,253.0,180.0
2023-08-15 21:45:00,432,283.0,216.0
2023-08-15 21:45:00,433,416.0,254.0
2023-08-15 21:45:00,434,271.0,180.013397
2023-08-15 21:45:00,435,271.0,180.013397
2023-08-15 21:45:00,436,273.5,180.013397
2023-08-15 21:45:00,437,273.5,180.013397
2023-08-15 21:45:00,438,274.0,208.0
2023-08-15 21:45:00,439,277.0,208.0
2023-08-15 21:45:00,440,176.974899,120.0
2023-08-15 21:45:00,441,177.823715,120.0
2023-08-15 21:45:00,442,194.0,120.0
2023-08-15 21:45:00,443,0.0,0.0
2023-08-15 21:45:00,444,0.0,0.0
2023-08-15 21:45:00,450,219.0,215.0
2023-08-15 21:45:00,451,113.0,113.0
2023-08-15 21:45:00,452,239.0,235.0
2023-08-15 21:45:00,453,113.0,113.0
2023-08-15 21:45:00,459,429.0,278.315338
2023-08-15 21:45:00,467,12.0,5.000153
2023-08-15 21:45:00,468,12.0,4.000366
2023-08-15 21:45:00,469,5.000153,1.600391
2023-08-15 21:45:00,471,5.283167,0.0
2023-08-15 21:45:00,472,215.0,180.0
2023-08-15 21:45:00,473,125.0,90.0
2023-08-15 21:45:00,474,218.0,180.0
2023-08-15 21:45:00,475,125.0,90.0
2023-08-15 21:45:00,477,248.5,164.0
2023-08-15 21:45:00,478,248.5,164.0
2023-08-15 21:45:00,479,253.0,163.986282
2023-08-15 21:45:00,480,246.5,164.0
2023-08-15 21:45:00,481,246.5,164.0
2023-08-15 21:45:00,482,253.0,163.986282
2023-08-15 21:45:00,485,0.0,0.0
2023-08-15 21:45:00,486,0.0,0.0
2023-08-15 21:45:00,487,0.0,0.0
2023-08-15 21:45:00,488,0.0,0.0
2023-08-15 21:45:00,489,992.0,795.0
2023-08-15 21:45:00,490,994.0,795.0
2023-08-15 21:45:00,491,964.0,791.0
2023-08-15 21:45:00,492,966.0,786.0
2023-08-15 21:45:00,493,988.0,795.0
2023-08-15 21:45:00,494,795.0,795.0
2023-08-15 21:45:00,495,299.999908,200.0
2023-08-15 21:45:00,496,0.0,0.0
2023-08-15 21:45:00,497,399.994598,240.0
2023-08-15 21:45:00,498,0.0,0.0
2023-08-15 21:45:00,499,351.0,265.0
2023-08-15 21:45:00,501,283.0,158.003479
2023-08-15 21:45:00,502,255.476562,255.476562
2023-08-15 21:45:00,503,287.0,200.0
2023-08-15 21:45:00,507,135.0,59.001785
2023-08-15 21:45:00,508,139.199997,106.0
2023-08-15 21:45:00,511,0.0,0.0
2023-08-15 21:45:00,512,0.0,0.0
2023-08-15 21:45:00,513,319.0,150.0
2023-08-15 21:45:00,514,136.0,120.0
2023-08-15 21:45:00,516,850.012939,749.988525
2023-08-15 21:45:00,521,939.0,762.870544
2023-08-15 21:45:00,522,939.0,761.565796
2023-08-15 21:45:00,523,0.0,0.0
2023-08-15 21:45:00,524,0.0,0.0
2023-08-15 21:45:00,525,0.0,0.0
2023-08-15 21:45:00,526,259.0,131.0
2023-08-15 21:45:00,527,1357.0,1058.099976
2023-08-15 21:45:00,528,259.0,131.0
2023-08-15 21:45:00,529,707.269226,577.0
2023-08-15 21:45:00,530,716.826904,577.0
2023-08-15 21:45:00,533,0.0,0.0
2023-08-15 21:45:00,534,0.0,0.0
2023-08-15 21:45:00,535,0.0,0.0
2023-08-15 21:45:00,536,0.0,0.0
2023-08-15 21:45:00,537,0.0,0.0
2023-08-15 21:45:00,538,0.0,0.0
2023-08-15 21:45:00,539,332.0,168.0
2023-08-15 21:45:00,540,163.0,84.0
2023-08-15 21:45:00,541,0.0,0.0
2023-08-15 21:45:00,542,0.0,0.0
2023-08-15 21:45:00,544,1012.0,795.0
2023-08-15 21:45:00,545,1012.0,795.0
2023-08-15 21:45:00,546,354.0,186.0
2023-08-15 21:45:00,547,354.0,186.0
2023-08-15 21:45:00,548,326.0,254.0
2023-08-15 21:45:00,549,228.0,119.992676
2023-08-15 21:45:00,550,118.0,59.996338
2023-08-15 21:45:00,554,0.0,0.0
2023-08-15 21:45:00,555,703.033264,665.414062
2023-08-15 21:45:00,556,0.0,0.0
2023-08-15 21:45:00,557,0.0,0.0
2023-08-15 21:50:00,1,0.0,0.0
2023-08-15 21:50:00,2,0.0,0.0
2023-08-15 21:50:00,3,0.0,0.0
2023-08-15 21:50:00,4,479.996735,395.924225
2023-08-15 21:50:00,5,0.0,0.0
2023-08-15 21:50:00,6,479.996735,397.418518
2023-08-15 21:50:00,7,479.996735,401.131775
2023-08-15 21:50:00,8,0.0,0.0
2023-08-15 21:50:00,9,479.79837,372.419464
2023-08-15 21:50:00,10,0.0,0.0
2023-08-15 21:50:00,11,350.0,200.0
2023-08-15 21:50:00,12,0.0,0.0
2023-08-15 21:50:00,15,522.0,479.81369
2023-08-15 21:50:00,16,524.0,483.911133
2023-08-15 21:50:00,17,464.724518,424.724518
2023-08-15 21:50:00,18,466.0,426.358643
2023-08-15 21:50:00,27,615.0,615.0
2023-08-15 21:50:00,28,0.0,0.0
2023-08-15 21:50:00,29,612.0,612.0
2023-08-15 21:50:00,33,0.0,0.0
2023-08-15 21:50:00,36,981.0,795.0
2023-08-15 21:50:00,37,972.0,795.0
2023-08-15 21:50:00,43,352.0,267.0
2023-08-15 21:50:00,46,506.0,445.009064
2023-08-15 21:50:00,47,0.0,0.0
2023-08-15 21:50:00,48,462.664093,410.567047
2023-08-15 21:50:00,49,0.0,0.0
2023-08-15 21:50:00,50,0.0,0.0
2023-08-15 21:50:00,51,463.0,405.012726
2023-08-15 21:50:00,52,0.0,0.0
2023-08-15 21:50:00,53,0.0,0.0
2023-08-15 21:50:00,54,0.0,0.0
2023-08-15 21:50:00,55,0.0,0.0
2023-08-15 21:50:00,56,0.0,0.0
2023-08-15 21:50:00,57,0.0,0.0
2023-08-15 21:50:00,58,0.0,0.0
2023-08-15 21:50:00,59,0.0,0.0
2023-08-15 21:50:00,60,0.0,0.0
2023-08-15 21:50:00,61,463.0,395.133575
2023-08-15 21:50:00,62,461.0,391.781799
2023-08-15 21:50:00,63,0.0,0.0
2023-08-15 21:50:00,64,356.25,281.046082
2023-08-15 21:50:00,65,347.981232,293.602936
2023-08-15 21:50:00,66,340.393585,297.074493
2023-08-15 21:50:00,67,346.914948,305.381256
2023-08-15 21:50:00,68,345.328033,293.75174
2023-08-15 21:50:00,69,800.333313,670.0
2023-08-15 21:50:00,70,798.700012,670.621338
2023-08-15 21:50:00,71,43.5,25.002136
2023-08-15 21:50:00,72,43.5,25.002136
2023-08-15 21:50:00,73,0.0,0.0
2023-08-15 21:50:00,74,0.0,0.0
2023-08-15 21:50:00,75,0.0,0.0
2023-08-15 21:50:00,76,0.0,0.0
2023-08-15 21:50:00,77,0.0,0.0
2023-08-15 21:50:00,78,0.0,0.0
2023-08-15 21:50:00,79,160.0,110.005325
2023-08-15 21:50:00,80,79.5,65.0
2023-08-15 21:50:00,83,440.540863,360.193604
2023-08-15 21:50:00,84,429.623749,361.428711
2023-08-15 21:50:00,85,439.76001,356.402161
2023-08-15 21:50:00,86,438.839996,343.821289
2023-08-15 21:50:00,87,439.76001,359.435669
2023-08-15 21:50:00,88,419.972137,341.553192
2023-08-15 21:50:00,89,441.600006,332.379608
2023-08-15 21:50:00,90,438.839996,330.003937
2023-08-15 21:50:00,91,0.0,0.0
2023-08-15 21:50:00,92,947.169434,746.9375
2023-08-15 21:50:00,95,0.0,0.0
2023-08-15 21:50:00,96,0.0,0.0
2023-08-15 21:50:00,97,0.0,0.0
2023-08-15 21:50:00,98,0.0,0.0
2023-08-15 21:50:00,99,346.783783,249.0
2023-08-15 21:50:00,100,0.0,0.0
2023-08-15 21:50:00,101,0.0,0.0
2023-08-15 21:50:00,102,0.0,0.0
2023-08-15 21:50:00,103,0.0,0.0
2023-08-15 21:50:00,104,0.0,0.0
2023-08-15 21:50:00,105,0.0,0.0
2023-08-15 21:50:00,106,0.0,0.0
2023-08-15 21:50:00,107,0.0,0.0
2023-08-15 21:50:00,108,0.0,0.0
2023-08-15 21:50:00,112,0.0,0.0
2023-08-15 21:50:00,113,0.0,0.0
2023-08-15 21:50:00,114,0.0,0.0
2023-08-15 21:50:00,115,921.0,761.930542
2023-08-15 21:50:00,116,0.0,0.0
2023-08-15 21:50:00,117,0.0,0.0
2023-08-15 21:50:00,118,0.0,0.0
2023-08-15 21:50:00,119,0.0,0.0
2023-08-15 21:50:00,120,0.0,0.0
2023-08-15 21:50:00,126,0.0,0.0
2023-08-15 21:50:00,127,11.0,8.0
2023-08-15 21:50:00,128,990.0,750.0
2023-08-15 21:50:00,129,988.0,750.0
2023-08-15 21:50:00,130,0.0,0.0
2023-08-15 21:50:00,131,979.0,718.0
2023-08-15 21:50:00,132,934.0,758.0
2023-08-15 21:50:00,133,947.0,755.0
2023-08-15 21:50:00,134,0.0,0.0
2023-08-15 21:50:00,135,291.0,235.309326
2023-08-15 21:50:00,136,155.5,109.996994
2023-08-15 21:50:00,137,155.5,109.996994
2023-08-15 21:50:00,138,180.0,120.0
2023-08-15 21:50:00,139,282.0,196.0
2023-08-15 21:50:00,140,282.0,196.0
2023-08-15 21:50:00,141,271.0,188.0
2023-08-15 21:50:00,142,165.0,88.0
2023-08-15 21:50:00,143,165.0,89.143059
2023-08-15 21:50:00,144,179.0,104.0
2023-08-15 21:50:00,145,162.5,88.436272
2023-08-15 21:50:00,146,162.5,88.436272
2023-08-15 21:50:00,147,174.0,104.0
2023-08-15 21:50:00,150,0.0,0.0
2023-08-15 21:50:00,151,0.0,0.0
2023-08-15 21:50:00,152,0.0,0.0
2023-08-15 21:50:00,153,0.0,0.0
2023-08-15 21:50:00,154,234.0,134.0
2023-08-15 21:50:00,155,121.0,67.0
2023-08-15 21:50:00,156,391.0,340.0
2023-08-15 21:50:00,158,0.0,0.0
2023-08-15 21:50:00,159,995.0,795.0
2023-08-15 21:50:00,160,0.0,0.0
2023-08-15 21:50:00,161,0.0,0.0
2023-08-15 21:50:00,162,0.0,0.0
2023-08-15 21:50:00,166,0.0,0.0
2023-08-15 21:50:00,167,0.0,0.0
2023-08-15 21:50:00,168,0.0,0.0
2023-08-15 21:50:00,169,0.0,0.0
2023-08-15 21:50:00,170,0.0,0.0
2023-08-15 21:50:00,171,0.0,0.0
2023-08-15 21:50:00,172,0.0,0.0
2023-08-15 21:50:00,173,0.0,0.0
2023-08-15 21:50:00,174,0.0,0.0
2023-08-15 21:50:00,175,282.460236,152.0
2023-08-15 21:50:00,176,286.236908,153.767487
2023-08-15 21:50:00,177,296.0,214.0
2023-08-15 21:50:00,178,150.0,115.997803
2023-08-15 21:50:00,179,150.0,115.997803
2023-08-15 21:50:00,180,178.0,124.0
2023-08-15 21:50:00,181,152.5,115.997803
2023-08-15 21:50:00,182,152.5,115.997803
2023-08-15 21:50:00,183,176.0,120.0
2023-08-15 21:50:00,184,149.5,115.997803
2023-08-15 21:50:00,185,149.5,115.997803
2023-08-15 21:50:00,186,178.0,122.0
2023-08-15 21:50:00,187,149.995422,119.995728
2023-08-15 21:50:00,188,149.995422,119.995728
2023-08-15 21:50:00,189,178.0,120.0
2023-08-15 21:50:00,190,987.0,795.0
2023-08-15 21:50:00,191,986.0,795.0
2023-08-15 21:50:00,193,12.578156,11.999903
2023-08-15 21:50:00,194,0.0,0.0
2023-08-15 21:50:00,195,25.72805,10.0
2023-08-15 21:50:00,196,0.0,0.0
2023-08-15 21:50:00,197,0.0,0.0
2023-08-15 21:50:00,198,0.0,0.0
2023-08-15 21:50:00,200,0.0,0.0
2023-08-15 21:50:00,207,0.0,0.0
2023-08-15 21:50:00,208,0.0,0.0
2023-08-15 21:50:00,209,0.0,0.0
2023-08-15 21:50:00,210,0.0,0.0
2023-08-15 21:50:00,211,0.0,0.0
2023-08-15 21:50:00,212,0.0,0.0
2023-08-15 21:50:00,213,0.0,0.0
2023-08-15 21:50:00,214,0.0,0.0
2023-08-15 21:50:00,215,0.0,0.0
2023-08-15 21:50:00,216,0.0,0.0
2023-08-15 21:50:00,217,0.0,0.0
2023-08-15 21:50:00,218,22.5,20.99826
2023-08-15 21:50:00,219,0.0,0.0
2023-08-15 21:50:00,220,22.5,20.99826
2023-08-15 21:50:00,231,0.0,0.0
2023-08-15 21:50:00,232,0.0,0.0
2023-08-15 21:50:00,233,0.0,0.0
2023-08-15 21:50:00,234,0.0,0.0
2023-08-15 21:50:00,237,0.0,0.0
2023-08-15 21:50:00,238,0.0,0.0
2023-08-15 21:50:00,240,276.0,200.0
2023-08-15 21:50:00,241,141.0,100.0
2023-08-15 21:50:00,242,149.0,134.0
2023-08-15 21:50:00,243,166.5,164.0
2023-08-15 21:50:00,244,166.5,164.0
2023-08-15 21:50:00,247,73.0,72.0
2023-08-15 21:50:00,248,65.0,26.5
2023-08-15 21:50:00,249,154.0,99.553833
2023-08-15 21:50:00,250,154.0,99.334106
2023-08-15 21:50:00,251,154.0,99.553833
2023-08-15 21:50:00,252,251.0,195.0
2023-08-15 21:50:00,253,27.724651,0.0
2023-08-15 21:50:00,254,39.0,29.0
2023-08-15 21:50:00,255,240.5,167.0
2023-08-15 21:50:00,256,240.5,167.0
2023-08-15 21:50:00,257,261.0,216.0
2023-08-15 21:50:00,258,274.5,162.007477
2023-08-15 21:50:00,259,274.5,162.007477
2023-08-15 21:50:00,260,274.0,208.0
2023-08-15 21:50:00,264,10.000229,5.000229
2023-08-15 21:50:00,265,10.000229,5.000229
2023-08-15 21:50:00,266,0.0,0.0
2023-08-15 21:50:00,267,0.0,0.0
2023-08-15 21:50:00,268,233.0,131.0
2023-08-15 21:50:00,269,233.0,131.0
2023-08-15 21:50:00,270,237.0,131.0
2023-08-15 21:50:00,271,0.0,0.0
2023-08-15 21:50:00,272,0.0,0.0
2023-08-15 21:50:00,273,0.0,0.0
2023-08-15 21:50:00,274,0.0,0.0
2023-08-15 21:50:00,275,0.0,0.0
2023-08-15 21:50:00,276,0.0,0.0
2023-08-15 21:50:00,277,0.0,0.0
2023-08-15 21:50:00,278,0.0,0.0
2023-08-15 21:50:00,279,0.0,0.0
2023-08-15 21:50:00,280,0.0,0.0
2023-08-15 21:50:00,281,0.0,0.0
2023-08-15 21:50:00,282,0.0,0.0
2023-08-15 21:50:00,283,0.0,0.0
2023-08-15 21:50:00,284,0.0,0.0
2023-08-15 21:50:00,285,0.0,0.0
2023-08-15 21:50:00,286,0.0,0.0
2023-08-15 21:50:00,287,0.0,0.0
2023-08-15 21:50:00,288,0.0,0.0
2023-08-15 21:50:00,289,0.0,0.0
2023-08-15 21:50:00,290,0.0,0.0
2023-08-15 21:50:00,291,0.0,0.0
2023-08-15 21:50:00,292,0.0,0.0
2023-08-15 21:50:00,293,0.0,0.0
2023-08-15 21:50:00,294,0.0,0.0
2023-08-15 21:50:00,299,175.5,123.99823
2023-08-15 21:50:00,300,175.5,123.99823
2023-08-15 21:50:00,301,174.0,123.99823
2023-08-15 21:50:00,302,174.0,123.99823
2023-08-15 21:50:00,303,206.0,132.0
2023-08-15 21:50:00,304,206.0,132.0
2023-08-15 21:50:00,305,362.0,216.032013
2023-08-15 21:50:00,306,346.0,286.0
2023-08-15 21:50:00,307,357.0,217.82132
2023-08-15 21:50:00,308,142.0,117.0
2023-08-15 21:50:00,309,142.0,117.0
2023-08-15 21:50:00,310,161.0,122.0
2023-08-15 21:50:00,311,26.750582,0.0
2023-08-15 21:50:00,312,26.742954,0.0
2023-08-15 21:50:00,313,166.0,122.0
2023-08-15 21:50:00,314,0.0,0.0
2023-08-15 21:50:00,315,0.0,0.0
2023-08-15 21:50:00,316,0.0,0.0
2023-08-15 21:50:00,317,0.0,0.0
2023-08-15 21:50:00,318,0.0,0.0
2023-08-15 21:50:00,319,0.0,0.0
2023-08-15 21:50:00,320,152.5,122.0
2023-08-15 21:50:00,321,0.0,0.0
2023-08-15 21:50:00,322,87.5,68.0
2023-08-15 21:50:00,323,156.5,122.0
2023-08-15 21:50:00,324,156.5,122.0
2023-08-15 21:50:00,325,168.0,136.0
2023-08-15 21:50:00,326,138.5,135.0
2023-08-15 21:50:00,327,138.5,135.0
2023-08-15 21:50:00,328,164.0,150.0
2023-08-15 21:50:00,329,0.0,0.0
2023-08-15 21:50:00,330,0.0,0.0
2023-08-15 21:50:00,331,816.0,649.0802
2023-08-15 21:50:00,332,813.0,649.904602
2023-08-15 21:50:00,333,0.0,0.0
2023-08-15 21:50:00,334,0.0,0.0
2023-08-15 21:50:00,335,0.0,0.0
2023-08-15 21:50:00,336,0.0,0.0
2023-08-15 21:50:00,337,40.0,40.0
2023-08-15 21:50:00,338,0.0,0.0
2023-08-15 21:50:00,339,16.5,14.0
2023-08-15 21:50:00,340,818.0,674.718262
2023-08-15 21:50:00,341,817.0,673.681152
2023-08-15 21:50:00,342,166.0,135.0
2023-08-15 21:50:00,343,167.0,135.0
2023-08-15 21:50:00,344,0.0,0.0
2023-08-15 21:50:00,345,0.0,0.0
2023-08-15 21:50:00,346,114.0,80.0
2023-08-15 21:50:00,347,188.0,163.0
2023-08-15 21:50:00,348,0.0,0.0
2023-08-15 21:50:00,349,0.0,0.0
2023-08-15 21:50:00,350,0.0,0.0
2023-08-15 21:50:00,351,0.0,0.0
2023-08-15 21:50:00,352,0.0,0.0
2023-08-15 21:50:00,353,0.0,0.0
2023-08-15 21:50:00,354,0.0,0.0
2023-08-15 21:50:00,355,0.0,0.0
2023-08-15 21:50:00,356,0.0,0.0
2023-08-15 21:50:00,357,0.0,0.0
2023-08-15 21:50:00,358,0.0,0.0
2023-08-15 21:50:00,359,0.0,0.0
2023-08-15 21:50:00,360,0.0,0.0
2023-08-15 21:50:00,361,0.0,0.0
2023-08-15 21:50:00,362,0.0,0.0
2023-08-15 21:50:00,363,0.0,0.0
2023-08-15 21:50:00,366,378.487396,355.0
2023-08-15 21:50:00,367,379.159668,355.0
2023-08-15 21:50:00,368,0.0,0.0
2023-08-15 21:50:00,369,0.0,0.0
2023-08-15 21:50:00,370,0.0,0.0
2023-08-15 21:50:00,371,0.0,0.0
2023-08-15 21:50:00,372,0.0,0.0
2023-08-15 21:50:00,373,0.0,0.0
2023-08-15 21:50:00,374,0.0,0.0
2023-08-15 21:50:00,375,0.0,0.0
2023-08-15 21:50:00,376,164.5,162.0
2023-08-15 21:50:00,377,164.5,162.0
2023-08-15 21:50:00,378,152.0,127.0
2023-08-15 21:50:00,379,0.0,0.0
2023-08-15 21:50:00,380,0.0,0.0
2023-08-15 21:50:00,381,0.0,0.0
2023-08-15 21:50:00,382,0.0,0.0
2023-08-15 21:50:00,383,0.0,0.0
2023-08-15 21:50:00,384,0.0,0.0
2023-08-15 21:50:00,385,268.5,181.014465
2023-08-15 21:50:00,386,268.5,181.685852
2023-08-15 21:50:00,387,275.0,202.0
2023-08-15 21:50:00,388,268.0,181.319641
2023-08-15 21:50:00,389,268.0,180.755005
2023-08-15 21:50:00,390,275.0,202.0
2023-08-15 21:50:00,419,292.0,190.002136
2023-08-15 21:50:00,420,292.0,190.002136
2023-08-15 21:50:00,421,268.0,190.002136
2023-08-15 21:50:00,422,253.0,180.0
2023-08-15 21:50:00,423,253.0,180.0
2023-08-15 21:50:00,432,283.0,216.0
2023-08-15 21:50:00,433,416.0,255.207245
2023-08-15 21:50:00,434,271.0,180.013397
2023-08-15 21:50:00,435,271.0,180.013397
2023-08-15 21:50:00,436,273.5,180.013397
2023-08-15 21:50:00,437,273.5,180.013397
2023-08-15 21:50:00,438,274.0,208.0
2023-08-15 21:50:00,439,277.0,208.0
2023-08-15 21:50:00,440,176.917679,120.0
2023-08-15 21:50:00,441,178.119339,120.0
2023-08-15 21:50:00,442,194.0,120.0
2023-08-15 21:50:00,443,0.0,0.0
2023-08-15 21:50:00,444,0.0,0.0
2023-08-15 21:50:00,450,219.0,215.0
2023-08-15 21:50:00,451,113.0,113.0
2023-08-15 21:50:00,452,239.0,235.0
2023-08-15 21:50:00,453,113.0,113.0
2023-08-15 21:50:00,459,429.0,279.483795
2023-08-15 21:50:00,467,12.0,5.000153
2023-08-15 21:50:00,468,12.0,4.000366
2023-08-15 21:50:00,469,5.000153,1.600391
2023-08-15 21:50:00,471,5.282547,0.0
2023-08-15 21:50:00,472,215.0,180.0
2023-08-15 21:50:00,473,125.0,90.0
2023-08-15 21:50:00,474,218.0,180.0
2023-08-15 21:50:00,475,125.0,90.0
2023-08-15 21:50:00,477,248.5,164.0
2023-08-15 21:50:00,478,248.5,164.0
2023-08-15 21:50:00,479,253.0,163.986282
2023-08-15 21:50:00,480,246.5,164.0
2023-08-15 21:50:00,481,246.5,164.0
2023-08-15 21:50:00,482,253.0,163.986282
2023-08-15 21:50:00,485,0.0,0.0
2023-08-15 21:50:00,486,0.0,0.0
2023-08-15 21:50:00,487,0.0,0.0
2023-08-15 21:50:00,488,0.0,0.0
2023-08-15 21:50:00,489,992.0,795.0
2023-08-15 21:50:00,490,994.0,795.0
2023-08-15 21:50:00,491,964.0,791.0
2023-08-15 21:50:00,492,966.0,786.0
2023-08-15 21:50:00,493,988.0,795.0
2023-08-15 21:50:00,494,795.0,795.0
2023-08-15 21:50:00,495,299.999908,200.0
2023-08-15 21:50:00,496,0.0,0.0
2023-08-15 21:50:00,497,399.994598,240.0
2023-08-15 21:50:00,498,0.0,0.0
2023-08-15 21:50:00,499,351.0,265.0
2023-08-15 21:50:00,501,283.0,158.003479
2023-08-15 21:50:00,502,257.582275,257.582275
2023-08-15 21:50:00,503,287.0,200.0
2023-08-15 21:50:00,507,135.0,59.001785
2023-08-15 21:50:00,508,139.199997,106.0
2023-08-15 21:50:00,511,0.0,0.0
2023-08-15 21:50:00,512,0.0,0.0
2023-08-15 21:50:00,513,319.0,150.0
2023-08-15 21:50:00,514,136.0,120.0
2023-08-15 21:50:00,516,850.012939,749.988525
2023-08-15 21:50:00,521,939.0,769.009827
2023-08-15 21:50:00,522,939.0,756.993103
2023-08-15 21:50:00,523,0.0,0.0
2023-08-15 21:50:00,524,0.0,0.0
2023-08-15 21:50:00,525,0.0,0.0
2023-08-15 21:50:00,526,259.0,131.0
2023-08-15 21:50:00,527,1357.0,1058.099976
2023-08-15 21:50:00,528,259.0,131.0
2023-08-15 21:50:00,529,707.269226,577.0
2023-08-15 21:50:00,530,716.826904,577.0
2023-08-15 21:50:00,533,0.0,0.0
2023-08-15 21:50:00,534,0.0,0.0
2023-08-15 21:50:00,535,0.0,0.0
2023-08-15 21:50:00,536,0.0,0.0
2023-08-15 21:50:00,537,0.0,0.0
2023-08-15 21:50:00,538,0.0,0.0
2023-08-15 21:50:00,539,332.0,168.0
2023-08-15 21:50:00,540,163.0,84.0
2023-08-15 21:50:00,541,0.0,0.0
2023-08-15 21:50:00,542,0.0,0.0
2023-08-15 21:50:00,544,1012.0,795.0
2023-08-15 21:50:00,545,1012.0,795.0
2023-08-15 21:50:00,546,354.0,186.0
2023-08-15 21:50:00,547,354.0,186.0
2023-08-15 21:50:00,548,326.0,254.0
2023-08-15 21:50:00,549,228.0,119.992676
2023-08-15 21:50:00,550,118.0,59.996338
2023-08-15 21:50:00,554,0.0,0.0
2023-08-15 21:50:00,555,703.033264,665.414062
2023-08-15 21:50:00,556,0.0,0.0
2023-08-15 21:50:00,557,0.0,0.0
2023-08-15 21:55:00,1,0.0,0.0
2023-08-15 21:55:00,2,0.0,0.0
2023-08-15 21:55:00,3,0.0,0.0
2023-08-15 21:55:00,4,479.996735,393.885925
2023-08-15 21:55:00,5,0.0,0.0
2023-08-15 21:55:00,6,479.996735,396.354645
2023-08-15 21:55:00,7,479.996735,400.580261
2023-08-15 21:55:00,8,0.0,0.0
2023-08-15 21:55:00,9,479.79837,372.412964
2023-08-15 21:55:00,10,0.0,0.0
2023-08-15 21:55:00,11,350.0,200.0
2023-08-15 21:55:00,12,0.0,0.0
2023-08-15 21:55:00,15,522.0,475.118805
2023-08-15 21:55:00,16,524.0,480.154816
2023-08-15 21:55:00,17,463.644928,423.644928
2023-08-15 21:55:00,18,466.0,426.31012
2023-08-15 21:55:00,27,615.0,615.0
2023-08-15 21:55:00,28,0.0,0.0
2023-08-15 21:55:00,29,612.0,612.0
2023-08-15 21:55:00,33,0.0,0.0
2023-08-15 21:55:00,36,981.0,795.0
2023-08-15 21:55:00,37,972.0,795.0
2023-08-15 21:55:00,43,352.0,267.0
2023-08-15 21:55:00,46,506.0,445.009064
2023-08-15 21:55:00,47,0.0,0.0
2023-08-15 21:55:00,48,462.664093,410.567047
2023-08-15 21:55:00,49,0.0,0.0
2023-08-15 21:55:00,50,0.0,0.0
2023-08-15 21:55:00,51,463.0,405.012726
2023-08-15 21:55:00,52,0.0,0.0
2023-08-15 21:55:00,53,0.0,0.0
2023-08-15 21:55:00,54,0.0,0.0
2023-08-15 21:55:00,55,0.0,0.0
2023-08-15 21:55:00,56,0.0,0.0
2023-08-15 21:55:00,57,0.0,0.0
2023-08-15 21:55:00,58,0.0,0.0
2023-08-15 21:55:00,59,0.0,0.0
2023-08-15 21:55:00,60,0.0,0.0
2023-08-15 21:55:00,61,463.0,400.181854
2023-08-15 21:55:00,62,461.0,390.01767
2023-08-15 21:55:00,63,0.0,0.0
2023-08-15 21:55:00,64,356.25,282.075134
2023-08-15 21:55:00,65,347.981232,293.602936
2023-08-15 21:55:00,66,340.418365,297.074493
2023-08-15 21:55:00,67,346.914948,305.381256
2023-08-15 21:55:00,68,345.328033,293.75174
2023-08-15 21:55:00,69,800.333313,670.0
2023-08-15 21:55:00,70,798.700012,670.621338
2023-08-15 21:55:00,71,43.5,25.002136
2023-08-15 21:55:00,72,43.5,25.002136
2023-08-15 21:55:00,73,0.0,0.0
2023-08-15 21:55:00,74,0.0,0.0
2023-08-15 21:55:00,75,0.0,0.0
2023-08-15 21:55:00,76,0.0,0.0
2023-08-15 21:55:00,77,0.0,0.0
2023-08-15 21:55:00,78,0.0,0.0
2023-08-15 21:55:00,79,160.0,110.005325
2023-08-15 21:55:00,80,79.5,65.0
2023-08-15 21:55:00,83,440.540863,358.963104
2023-08-15 21:55:00,84,429.598969,359.135406
2023-08-15 21:55:00,85,439.76001,358.21637
2023-08-15 21:55:00,86,438.839996,346.238647
2023-08-15 21:55:00,87,439.76001,359.408051
2023-08-15 21:55:00,88,419.972137,342.501984
2023-08-15 21:55:00,89,441.600006,332.598541
2023-08-15 21:55:00,90,438.839996,330.003937
2023-08-15 21:55:00,91,0.0,0.0
2023-08-15 21:55:00,92,947.169434,746.9375
2023-08-15 21:55:00,95,0.0,0.0
2023-08-15 21:55:00,96,0.0,0.0
2023-08-15 21:55:00,97,0.0,0.0
2023-08-15 21:55:00,98,0.0,0.0
2023-08-15 21:55:00,99,346.218231,249.004303
2023-08-15 21:55:00,100,0.0,0.0
2023-08-15 21:55:00,101,0.0,0.0
2023-08-15 21:55:00,102,0.0,0.0
2023-08-15 21:55:00,103,0.0,0.0
2023-08-15 21:55:00,104,0.0,0.0
2023-08-15 21:55:00,105,0.0,0.0
2023-08-15 21:55:00,106,0.0,0.0
2023-08-15 21:55:00,107,0.0,0.0
2023-08-15 21:55:00,108,0.0,0.0
2023-08-15 21:55:00,112,0.0,0.0
2023-08-15 21:55:00,113,0.0,0.0
2023-08-15 21:55:00,114,0.0,0.0
2023-08-15 21:55:00,115,921.0,754.843384
2023-08-15 21:55:00,116,0.0,0.0
2023-08-15 21:55:00,117,0.0,0.0
2023-08-15 21:55:00,118,0.0,0.0
2023-08-15 21:55:00,119,0.0,0.0
2023-08-15 21:55:00,120,0.0,0.0
2023-08-15 21:55:00,126,0.0,0.0
2023-08-15 21:55:00,127,11.0,8.0
2023-08-15 21:55:00,128,990.0,750.0
2023-08-15 21:55:00,129,988.0,750.0
2023-08-15 21:55:00,130,0.0,0.0
2023-08-15 21:55:00,131,979.0,718.0
2023-08-15 21:55:00,132,934.0,758.0
2023-08-15 21:55:00,133,947.0,755.0
2023-08-15 21:55:00,134,0.0,0.0
2023-08-15 21:55:00,135,291.0,233.912476
2023-08-15 21:55:00,136,155.5,109.996994
2023-08-15 21:55:00,137,155.5,109.996994
2023-08-15 21:55:00,138,180.0,120.0
2023-08-15 21:55:00,139,282.0,196.0
2023-08-15 21:55:00,140,282.0,196.0
2023-08-15 21:55:00,141,271.0,188.0
2023-08-15 21:55:00,142,165.0,88.0
2023-08-15 21:55:00,143,165.0,88.907463
2023-08-15 21:55:00,144,179.0,104.0
2023-08-15 21:55:00,145,162.5,88.436272
2023-08-15 21:55:00,146,162.5,88.436272
2023-08-15 21:55:00,147,174.0,104.0
2023-08-15 21:55:00,150,0.0,0.0
2023-08-15 21:55:00,151,0.0,0.0
2023-08-15 21:55:00,152,0.0,0.0
2023-08-15 21:55:00,153,0.0,0.0
2023-08-15 21:55:00,154,234.0,134.0
2023-08-15 21:55:00,155,121.0,67.0
2023-08-15 21:55:00,156,391.0,340.0
2023-08-15 21:55:00,158,0.0,0.0
2023-08-15 21:55:00,159,995.0,795.0
2023-08-15 21:55:00,160,0.0,0.0
2023-08-15 21:55:00,161,0.0,0.0
2023-08-15 21:55:00,162,0.0,0.0
2023-08-15 21:55:00,166,0.0,0.0
2023-08-15 21:55:00,167,0.0,0.0
2023-08-15 21:55:00,168,0.0,0.0
2023-08-15 21:55:00,169,0.0,0.0
2023-08-15 21:55:00,170,0.0,0.0
2023-08-15 21:55:00,171,0.0,0.0
2023-08-15 21:55:00,172,0.0,0.0
2023-08-15 21:55:00,173,0.0,0.0
2023-08-15 21:55:00,174,0.0,0.0
2023-08-15 21:55:00,175,282.326691,152.0
2023-08-15 21:55:00,176,286.236908,153.920074
2023-08-15 21:55:00,177,296.0,214.0
2023-08-15 21:55:00,178,150.0,115.997803
2023-08-15 21:55:00,179,150.0,115.997803
2023-08-15 21:55:00,180,178.0,124.0
2023-08-15 21:55:00,181,152.5,115.997803
2023-08-15 21:55:00,182,152.5,115.997803
2023-08-15 21:55:00,183,176.0,120.0
2023-08-15 21:55:00,184,149.5,115.997803
2023-08-15 21:55:00,185,149.5,115.997803
2023-08-15 21:55:00,186,178.0,122.0
2023-08-15 21:55:00,187,149.995422,119.995728
2023-08-15 21:55:00,188,149.995422,119.995728
2023-08-15 21:55:00,189,178.0,120.0
2023-08-15 21:55:00,190,987.0,795.0
2023-08-15 21:55:00,191,986.0,795.0
2023-08-15 21:55:00,193,12.578156,11.999903
2023-08-15 21:55:00,194,0.0,0.0
2023-08-15 21:55:00,195,25.72805,10.0
2023-08-15 21:55:00,196,0.0,0.0
2023-08-15 21:55:00,197,0.0,0.0
2023-08-15 21:55:00,198,0.0,0.0
2023-08-15 21:55:00,200,0.0,0.0
2023-08-15 21:55:00,207,0.0,0.0
2023-08-15 21:55:00,208,0.0,0.0
2023-08-15 21:55:00,209,0.0,0.0
2023-08-15 21:55:00,210,0.0,0.0
2023-08-15 21:55:00,211,0.0,0.0
2023-08-15 21:55:00,212,0.0,0.0
2023-08-15 21:55:00,213,0.0,0.0
2023-08-15 21:55:00,214,0.0,0.0
2023-08-15 21:55:00,215,0.0,0.0
2023-08-15 21:55:00,216,0.0,0.0
2023-08-15 21:55:00,217,0.0,0.0
2023-08-15 21:55:00,218,22.5,20.99826
2023-08-15 21:55:00,219,0.0,0.0
2023-08-15 21:55:00,220,22.5,20.99826
2023-08-15 21:55:00,231,0.0,0.0
2023-08-15 21:55:00,232,0.0,0.0
2023-08-15 21:55:00,233,0.0,0.0
2023-08-15 21:55:00,234,0.0,0.0
2023-08-15 21:55:00,237,0.0,0.0
2023-08-15 21:55:00,238,0.0,0.0
2023-08-15 21:55:00,240,276.0,200.0
2023-08-15 21:55:00,241,141.0,100.0
2023-08-15 21:55:00,242,149.0,134.0
2023-08-15 21:55:00,243,166.5,164.0
2023-08-15 21:55:00,244,166.5,164.0
2023-08-15 21:55:00,247,73.0,72.0
2023-08-15 21:55:00,248,65.0,26.5
2023-08-15 21:55:00,249,154.0,99.590454
2023-08-15 21:55:00,250,154.0,99.334106
2023-08-15 21:55:00,251,154.0,99.553833
2023-08-15 21:55:00,252,251.0,195.0
2023-08-15 21:55:00,253,17.976177,0.0
2023-08-15 21:55:00,254,5.875238,0.0
2023-08-15 21:55:00,255,240.5,167.0
2023-08-15 21:55:00,256,240.5,167.0
2023-08-15 21:55:00,257,261.0,216.0
2023-08-15 21:55:00,258,274.5,162.007477
2023-08-15 21:55:00,259,274.5,162.007477
2023-08-15 21:55:00,260,274.0,208.0
2023-08-15 21:55:00,264,10.000229,5.000229
2023-08-15 21:55:00,265,10.000229,5.000229
2023-08-15 21:55:00,266,0.0,0.0
2023-08-15 21:55:00,267,0.0,0.0
2023-08-15 21:55:00,268,233.0,131.0
2023-08-15 21:55:00,269,233.0,131.0
2023-08-15 21:55:00,270,237.0,131.0
2023-08-15 21:55:00,271,0.0,0.0
2023-08-15 21:55:00,272,0.0,0.0
2023-08-15 21:55:00,273,0.0,0.0
2023-08-15 21:55:00,274,0.0,0.0
2023-08-15 21:55:00,275,0.0,0.0
2023-08-15 21:55:00,276,0.0,0.0
2023-08-15 21:55:00,277,0.0,0.0
2023-08-15 21:55:00,278,0.0,0.0
2023-08-15 21:55:00,279,0.0,0.0
2023-08-15 21:55:00,280,0.0,0.0
2023-08-15 21:55:00,281,0.0,0.0
2023-08-15 21:55:00,282,0.0,0.0
2023-08-15 21:55:00,283,0.0,0.0
2023-08-15 21:55:00,284,0.0,0.0
2023-08-15 21:55:00,285,0.0,0.0
2023-08-15 21:55:00,286,0.0,0.0
2023-08-15 21:55:00,287,0.0,0.0
2023-08-15 21:55:00,288,0.0,0.0
2023-08-15 21:55:00,289,0.0,0.0
2023-08-15 21:55:00,290,0.0,0.0
2023-08-15 21:55:00,291,0.0,0.0
2023-08-15 21:55:00,292,0.0,0.0
2023-08-15 21:55:00,293,0.0,0.0
2023-08-15 21:55:00,294,0.0,0.0
2023-08-15 21:55:00,299,175.5,123.99823
2023-08-15 21:55:00,300,175.5,123.99823
2023-08-15 21:55:00,301,174.0,123.99823
2023-08-15 21:55:00,302,174.0,123.99823
2023-08-15 21:55:00,303,206.0,132.0
2023-08-15 21:55:00,304,206.0,132.0
2023-08-15 21:55:00,305,362.0,225.558594
2023-08-15 21:55:00,306,346.0,286.0
2023-08-15 21:55:00,307,357.0,226.819794
2023-08-15 21:55:00,308,27.552933,0.0
2023-08-15 21:55:00,309,27.102806,0.0
2023-08-15 21:55:00,310,161.0,122.0
2023-08-15 21:55:00,311,6.059744,0.0
2023-08-15 21:55:00,312,6.288634,0.0
2023-08-15 21:55:00,313,24.066175,0.0
2023-08-15 21:55:00,314,0.0,0.0
2023-08-15 21:55:00,315,0.0,0.0
2023-08-15 21:55:00,316,0.0,0.0
2023-08-15 21:55:00,317,0.0,0.0
2023-08-15 21:55:00,318,0.0,0.0
2023-08-15 21:55:00,319,0.0,0.0
2023-08-15 21:55:00,320,152.5,122.0
2023-08-15 21:55:00,321,0.0,0.0
2023-08-15 21:55:00,322,87.5,68.0
2023-08-15 21:55:00,323,156.5,122.0
2023-08-15 21:55:00,324,156.5,122.0
2023-08-15 21:55:00,325,168.0,136.0
2023-08-15 21:55:00,326,138.5,135.0
2023-08-15 21:55:00,327,137.873062,135.0
2023-08-15 21:55:00,328,164.0,150.0
2023-08-15 21:55:00,329,0.0,0.0
2023-08-15 21:55:00,330,0.0,0.0
2023-08-15 21:55:00,331,816.0,648.260437
2023-08-15 21:55:00,332,813.0,645.706421
2023-08-15 21:55:00,333,0.0,0.0
2023-08-15 21:55:00,334,0.0,0.0
2023-08-15 21:55:00,335,0.0,0.0
2023-08-15 21:55:00,336,0.0,0.0
2023-08-15 21:55:00,337,40.0,40.0
2023-08-15 21:55:00,338,0.0,0.0
2023-08-15 21:55:00,339,16.5,14.0
2023-08-15 21:55:00,340,818.0,674.842773
2023-08-15 21:55:00,341,817.0,673.76416
2023-08-15 21:55:00,342,166.0,135.0
2023-08-15 21:55:00,343,167.0,135.0
2023-08-15 21:55:00,344,0.0,0.0
2023-08-15 21:55:00,345,0.0,0.0
2023-08-15 21:55:00,346,114.0,80.0
2023-08-15 21:55:00,347,188.0,163.0
2023-08-15 21:55:00,348,0.0,0.0
2023-08-15 21:55:00,349,0.0,0.0
2023-08-15 21:55:00,350,0.0,0.0
2023-08-15 21:55:00,351,0.0,0.0
2023-08-15 21:55:00,352,0.0,0.0
2023-08-15 21:55:00,353,0.0,0.0
2023-08-15 21:55:00,354,0.0,0.0
2023-08-15 21:55:00,355,0.0,0.0
2023-08-15 21:55:00,356,0.0,0.0
2023-08-15 21:55:00,357,0.0,0.0
2023-08-15 21:55:00,358,0.0,0.0
2023-08-15 21:55:00,359,0.0,0.0
2023-08-15 21:55:00,360,0.0,0.0
2023-08-15 21:55:00,361,0.0,0.0
2023-08-15 21:55:00,362,0.0,0.0
2023-08-15 21:55:00,363,0.0,0.0
2023-08-15 21:55:00,366,378.487396,355.0
2023-08-15 21:55:00,367,379.159668,355.0
2023-08-15 21:55:00,368,0.0,0.0
2023-08-15 21:55:00,369,0.0,0.0
2023-08-15 21:55:00,370,0.0,0.0
2023-08-15 21:55:00,371,0.0,0.0
2023-08-15 21:55:00,372,0.0,0.0
2023-08-15 21:55:00,373,0.0,0.0
2023-08-15 21:55:00,374,0.0,0.0
2023-08-15 21:55:00,375,0.0,0.0
2023-08-15 21:55:00,376,164.5,162.0
2023-08-15 21:55:00,377,164.5,162.0
2023-08-15 21:55:00,378,152.0,127.0
2023-08-15 21:55:00,379,0.0,0.0
2023-08-15 21:55:00,380,0.0,0.0
2023-08-15 21:55:00,381,0.0,0.0
2023-08-15 21:55:00,382,0.0,0.0
2023-08-15 21:55:00,383,0.0,0.0
2023-08-15 21:55:00,384,0.0,0.0
2023-08-15 21:55:00,385,268.5,181.044983
2023-08-15 21:55:00,386,268.5,181.640076
2023-08-15 21:55:00,387,275.0,202.0
2023-08-15 21:55:00,388,268.0,181.319641
2023-08-15 21:55:00,389,268.0,180.755005
2023-08-15 21:55:00,390,275.0,202.0
2023-08-15 21:55:00,419,292.0,190.002136
2023-08-15 21:55:00,420,292.0,190.002136
2023-08-15 21:55:00,421,268.0,190.002136
2023-08-15 21:55:00,422,253.0,180.0
2023-08-15 21:55:00,423,253.0,180.0
2023-08-15 21:55:00,432,283.0,216.0
2023-08-15 21:55:00,433,416.0,254.0
2023-08-15 21:55:00,434,271.0,180.013397
2023-08-15 21:55:00,435,271.0,180.013397
2023-08-15 21:55:00,436,273.5,180.013397
2023-08-15 21:55:00,437,273.5,180.013397
2023-08-15 21:55:00,438,274.0,208.0
2023-08-15 21:55:00,439,277.0,208.0
2023-08-15 21:55:00,440,177.022598,120.0
2023-08-15 21:55:00,441,177.947678,120.0
2023-08-15 21:55:00,442,194.0,120.0
2023-08-15 21:55:00,443,0.0,0.0
2023-08-15 21:55:00,444,0.0,0.0
2023-08-15 21:55:00,450,219.0,215.0
2023-08-15 21:55:00,451,113.0,113.0
2023-08-15 21:55:00,452,239.0,235.0
2023-08-15 21:55:00,453,113.0,113.0
2023-08-15 21:55:00,459,429.0,264.399994
2023-08-15 21:55:00,467,12.0,5.000153
2023-08-15 21:55:00,468,12.0,4.000366
2023-08-15 21:55:00,469,5.000153,1.600391
2023-08-15 21:55:00,471,5.340481,0.0
2023-08-15 21:55:00,472,215.0,180.0
2023-08-15 21:55:00,473,125.0,90.0
2023-08-15 21:55:00,474,218.0,180.0
2023-08-15 21:55:00,475,125.0,90.0
2023-08-15 21:55:00,477,248.5,164.0
2023-08-15 21:55:00,478,248.5,164.0
2023-08-15 21:55:00,479,253.0,163.986282
2023-08-15 21:55:00,480,246.5,164.0
2023-08-15 21:55:00,481,246.5,164.0
2023-08-15 21:55:00,482,253.0,163.986282
2023-08-15 21:55:00,485,0.0,0.0
2023-08-15 21:55:00,486,0.0,0.0
2023-08-15 21:55:00,487,0.0,0.0
2023-08-15 21:55:00,488,0.0,0.0
2023-08-15 21:55:00,489,992.0,795.0
2023-08-15 21:55:00,490,994.0,795.0
2023-08-15 21:55:00,491,964.0,791.0
2023-08-15 21:55:00,492,966.0,786.0
2023-08-15 21:55:00,493,988.0,795.0
2023-08-15 21:55:00,494,795.0,795.0
2023-08-15 21:55:00,495,0.0,0.0
2023-08-15 21:55:00,496,0.0,0.0
2023-08-15 21:55:00,497,399.994598,240.0
2023-08-15 21:55:00,498,0.0,0.0
2023-08-15 21:55:00,499,351.0,265.0
2023-08-15 21:55:00,501,283.0,158.003479
2023-08-15 21:55:00,502,256.025879,256.025879
2023-08-15 21:55:00,503,287.0,200.0
2023-08-15 21:55:00,507,135.0,59.001785
2023-08-15 21:55:00,508,139.199997,106.0
2023-08-15 21:55:00,511,0.0,0.0
2023-08-15 21:55:00,512,0.0,0.0
2023-08-15 21:55:00,513,319.0,150.0
2023-08-15 21:55:00,514,136.0,120.0
2023-08-15 21:55:00,516,850.012939,749.988525
2023-08-15 21:55:00,521,939.0,766.583862
2023-08-15 21:55:00,522,939.0,759.648438
2023-08-15 21:55:00,523,0.0,0.0
2023-08-15 21:55:00,524,0.0,0.0
2023-08-15 21:55:00,525,0.0,0.0
2023-08-15 21:55:00,526,259.0,131.0
2023-08-15 21:55:00,527,1357.0,1058.099976
2023-08-15 21:55:00,528,259.0,131.0
2023-08-15 21:55:00,529,707.269226,577.0
2023-08-15 21:55:00,530,716.826904,577.0
2023-08-15 21:55:00,533,0.0,0.0
2023-08-15 21:55:00,534,0.0,0.0
2023-08-15 21:55:00,535,0.0,0.0
2023-08-15 21:55:00,536,0.0,0.0
2023-08-15 21:55:00,537,0.0,0.0
2023-08-15 21:55:00,538,0.0,0.0
2023-08-15 21:55:00,539,332.0,168.0
2023-08-15 21:55:00,540,163.0,84.0
2023-08-15 21:55:00,541,0.0,0.0
2023-08-15 21:55:00,542,0.0,0.0
2023-08-15 21:55:00,544,1012.0,795.0
2023-08-15 21:55:00,545,1012.0,795.0
2023-08-15 21:55:00,546,354.0,186.0
2023-08-15 21:55:00,547,354.0,186.0
2023-08-15 21:55:00,548,326.0,254.0
2023-08-15 21:55:00,549,228.0,119.992676
2023-08-15 21:55:00,550,118.0,59.996338
2023-08-15 21:55:00,554,0.0,0.0
2023-08-15 21:55:00,555,703.033264,665.414062
2023-08-15 21:55:00,556,0.0,0.0
2023-08-15 21:55:00,557,0.0,0.0
2023-08-15 22:00:00,1,0.0,0.0
2023-08-15 22:00:00,2,0.0,0.0
2023-08-15 22:00:00,3,0.0,0.0
2023-08-15 22:00:00,4,479.996735,394.897156
2023-08-15 22:00:00,5,0.0,0.0
2023-08-15 22:00:00,6,479.996735,396.819305
2023-08-15 22:00:00,7,479.996735,399.871704
2023-08-15 22:00:00,8,0.0,0.0
2023-08-15 22:00:00,9,479.79837,373.743347
2023-08-15 22:00:00,10,0.0,0.0
2023-08-15 22:00:00,11,0.0,0.0
2023-08-15 22:00:00,12,0.0,0.0
2023-08-15 22:00:00,15,522.0,476.608704
2023-08-15 22:00:00,16,524.0,478.348083
2023-08-15 22:00:00,17,464.89566,425.451263
2023-08-15 22:00:00,18,466.0,426.24881
2023-08-15 22:00:00,27,615.0,615.0
2023-08-15 22:00:00,28,0.0,0.0
2023-08-15 22:00:00,29,612.0,612.0
2023-08-15 22:00:00,33,0.0,0.0
2023-08-15 22:00:00,36,981.0,795.0
2023-08-15 22:00:00,37,972.0,795.0
2023-08-15 22:00:00,43,352.0,267.0
2023-08-15 22:00:00,46,506.0,445.009064
2023-08-15 22:00:00,47,0.0,0.0
2023-08-15 22:00:00,48,462.664093,409.823151
2023-08-15 22:00:00,49,0.0,0.0
2023-08-15 22:00:00,50,0.0,0.0
2023-08-15 22:00:00,51,463.0,405.012726
2023-08-15 22:00:00,52,0.0,0.0
2023-08-15 22:00:00,53,0.0,0.0
2023-08-15 22:00:00,54,0.0,0.0
2023-08-15 22:00:00,55,0.0,0.0
2023-08-15 22:00:00,56,0.0,0.0
2023-08-15 22:00:00,57,0.0,0.0
2023-08-15 22:00:00,58,0.0,0.0
2023-08-15 22:00:00,59,0.0,0.0
2023-08-15 22:00:00,60,0.0,0.0
2023-08-15 22:00:00,61,463.0,394.688263
2023-08-15 22:00:00,62,461.0,392.881073
2023-08-15 22:00:00,63,0.0,0.0
2023-08-15 22:00:00,64,356.25,281.719666
2023-08-15 22:00:00,65,347.981232,293.602936
2023-08-15 22:00:00,66,340.418365,297.148834
2023-08-15 22:00:00,67,346.914948,305.381256
2023-08-15 22:00:00,68,345.328033,293.75174
2023-08-15 22:00:00,69,800.333313,670.0
2023-08-15 22:00:00,70,798.700012,670.621338
2023-08-15 22:00:00,71,43.5,25.002136
2023-08-15 22:00:00,72,43.5,25.002136
2023-08-15 22:00:00,73,0.0,0.0
2023-08-15 22:00:00,74,0.0,0.0
2023-08-15 22:00:00,75,0.0,0.0
2023-08-15 22:00:00,76,0.0,0.0
2023-08-15 22:00:00,77,0.0,0.0
2023-08-15 22:00:00,78,0.0,0.0
2023-08-15 22:00:00,79,160.0,110.005325
2023-08-15 22:00:00,80,79.5,65.0
2023-08-15 22:00:00,83,440.540863,360.774536
2023-08-15 22:00:00,84,429.623749,360.02829
2023-08-15 22:00:00,85,439.76001,361.578979
2023-08-15 22:00:00,86,438.839996,343.088867
2023-08-15 22:00:00,87,439.76001,361.607361
2023-08-15 22:00:00,88,419.947235,341.993378
2023-08-15 22:00:00,89,441.600006,332.558685
2023-08-15 22:00:00,90,438.839996,330.003937
2023-08-15 22:00:00,91,0.0,0.0
2023-08-15 22:00:00,92,947.169434,746.9375
2023-08-15 22:00:00,95,0.0,0.0
2023-08-15 22:00:00,96,0.0,0.0
2023-08-15 22:00:00,97,0.0,0.0
2023-08-15 22:00:00,98,0.0,0.0
2023-08-15 22:00:00,99,358.181854,249.0
2023-08-15 22:00:00,100,0.0,0.0
2023-08-15 22:00:00,101,0.0,0.0
2023-08-15 22:00:00,102,0.0,0.0
2023-08-15 22:00:00,103,0.0,0.0
2023-08-15 22:00:00,104,0.0,0.0
2023-08-15 22:00:00,105,0.0,0.0
2023-08-15 22:00:00,106,0.0,0.0
2023-08-15 22:00:00,107,0.0,0.0
2023-08-15 22:00:00,108,0.0,0.0
2023-08-15 22:00:00,112,0.0,0.0
2023-08-15 22:00:00,113,0.0,0.0
2023-08-15 22:00:00,114,0.0,0.0
2023-08-15 22:00:00,115,921.0,755.264709
2023-08-15 22:00:00,116,0.0,0.0
2023-08-15 22:00:00,117,0.0,0.0
2023-08-15 22:00:00,118,0.0,0.0
2023-08-15 22:00:00,119,0.0,0.0
2023-08-15 22:00:00,120,0.0,0.0
2023-08-15 22:00:00,126,0.0,0.0
2023-08-15 22:00:00,127,11.0,8.0
2023-08-15 22:00:00,128,990.0,750.0
2023-08-15 22:00:00,129,988.0,750.0
2023-08-15 22:00:00,130,0.0,0.0
2023-08-15 22:00:00,131,979.0,718.0
2023-08-15 22:00:00,132,933.0,758.0
2023-08-15 22:00:00,133,947.0,755.0
2023-08-15 22:00:00,134,0.0,0.0
2023-08-15 22:00:00,135,291.0,233.61203
2023-08-15 22:00:00,136,155.5,109.996994
2023-08-15 22:00:00,137,155.5,109.996994
2023-08-15 22:00:00,138,180.0,120.0
2023-08-15 22:00:00,139,282.0,196.0
2023-08-15 22:00:00,140,282.0,196.0
2023-08-15 22:00:00,141,271.0,188.0
2023-08-15 22:00:00,142,165.0,88.0
2023-08-15 22:00:00,143,165.0,89.143059
2023-08-15 22:00:00,144,179.0,104.0
2023-08-15 22:00:00,145,162.5,88.671867
2023-08-15 22:00:00,146,162.5,88.436272
2023-08-15 22:00:00,147,174.0,104.0
2023-08-15 22:00:00,150,0.0,0.0
2023-08-15 22:00:00,151,0.0,0.0
2023-08-15 22:00:00,152,0.0,0.0
2023-08-15 22:00:00,153,0.0,0.0
2023-08-15 22:00:00,154,234.0,134.0
2023-08-15 22:00:00,155,121.0,67.0
2023-08-15 22:00:00,156,391.0,340.0
2023-08-15 22:00:00,158,0.0,0.0
2023-08-15 22:00:00,159,995.0,795.0
2023-08-15 22:00:00,160,0.0,0.0
2023-08-15 22:00:00,161,0.0,0.0
2023-08-15 22:00:00,162,0.0,0.0
2023-08-15 22:00:00,166,0.0,0.0
2023-08-15 22:00:00,167,0.0,0.0
2023-08-15 22:00:00,168,0.0,0.0
2023-08-15 22:00:00,169,0.0,0.0
2023-08-15 22:00:00,170,0.0,0.0
2023-08-15 22:00:00,171,0.0,0.0
2023-08-15 22:00:00,172,0.0,0.0
2023-08-15 22:00:00,173,0.0,0.0
2023-08-15 22:00:00,174,0.0,0.0
2023-08-15 22:00:00,175,282.174103,152.0
2023-08-15 22:00:00,176,286.160614,153.633942
2023-08-15 22:00:00,177,296.0,214.0
2023-08-15 22:00:00,178,150.0,115.997803
2023-08-15 22:00:00,179,150.0,115.997803
2023-08-15 22:00:00,180,178.0,124.0
2023-08-15 22:00:00,181,152.5,115.997803
2023-08-15 22:00:00,182,152.5,115.997803
2023-08-15 22:00:00,183,176.0,120.0
2023-08-15 22:00:00,184,149.5,115.997803
2023-08-15 22:00:00,185,149.5,115.997803
2023-08-15 22:00:00,186,178.0,122.0
2023-08-15 22:00:00,187,149.995422,119.995728
2023-08-15 22:00:00,188,149.995422,119.995728
2023-08-15 22:00:00,189,178.0,120.0
2023-08-15 22:00:00,190,987.0,795.0
2023-08-15 22:00:00,191,986.0,795.0
2023-08-15 22:00:00,193,12.578156,11.999903
2023-08-15 22:00:00,194,0.0,0.0
2023-08-15 22:00:00,195,25.72805,10.0
2023-08-15 22:00:00,196,0.0,0.0
2023-08-15 22:00:00,197,0.0,0.0
2023-08-15 22:00:00,198,0.0,0.0
2023-08-15 22:00:00,200,0.0,0.0
2023-08-15 22:00:00,207,0.0,0.0
2023-08-15 22:00:00,208,0.0,0.0
2023-08-15 22:00:00,209,0.0,0.0
2023-08-15 22:00:00,210,0.0,0.0
2023-08-15 22:00:00,211,0.0,0.0
2023-08-15 22:00:00,212,0.0,0.0
2023-08-15 22:00:00,213,0.0,0.0
2023-08-15 22:00:00,214,0.0,0.0
2023-08-15 22:00:00,215,0.0,0.0
2023-08-15 22:00:00,216,0.0,0.0
2023-08-15 22:00:00,217,0.0,0.0
2023-08-15 22:00:00,218,22.5,20.99826
2023-08-15 22:00:00,219,0.0,0.0
2023-08-15 22:00:00,220,22.5,20.99826
2023-08-15 22:00:00,231,0.0,0.0
2023-08-15 22:00:00,232,0.0,0.0
2023-08-15 22:00:00,233,0.0,0.0
2023-08-15 22:00:00,234,0.0,0.0
2023-08-15 22:00:00,237,0.0,0.0
2023-08-15 22:00:00,238,0.0,0.0
2023-08-15 22:00:00,240,276.0,200.0
2023-08-15 22:00:00,241,141.0,100.0
2023-08-15 22:00:00,242,149.0,134.0
2023-08-15 22:00:00,243,166.5,164.0
2023-08-15 22:00:00,244,166.5,164.0
2023-08-15 22:00:00,247,73.0,72.0
2023-08-15 22:00:00,248,65.0,26.5
2023-08-15 22:00:00,249,154.0,99.553833
2023-08-15 22:00:00,250,154.0,99.334106
2023-08-15 22:00:00,251,154.0,99.553833
2023-08-15 22:00:00,252,251.0,195.0
2023-08-15 22:00:00,253,7.701907,0.0
2023-08-15 22:00:00,254,0.0,0.0
2023-08-15 22:00:00,255,240.5,167.0
2023-08-15 22:00:00,256,240.5,167.0
2023-08-15 22:00:00,257,261.0,216.0
2023-08-15 22:00:00,258,274.5,162.007477
2023-08-15 22:00:00,259,274.5,162.007477
2023-08-15 22:00:00,260,274.0,208.0
2023-08-15 22:00:00,264,10.000229,5.000229
2023-08-15 22:00:00,265,10.000229,5.000229
2023-08-15 22:00:00,266,0.0,0.0
2023-08-15 22:00:00,267,0.0,0.0
2023-08-15 22:00:00,268,233.0,131.0
2023-08-15 22:00:00,269,233.0,131.0
2023-08-15 22:00:00,270,237.0,131.0
2023-08-15 22:00:00,271,0.0,0.0
2023-08-15 22:00:00,272,0.0,0.0
2023-08-15 22:00:00,273,0.0,0.0
2023-08-15 22:00:00,274,0.0,0.0
2023-08-15 22:00:00,275,0.0,0.0
2023-08-15 22:00:00,276,0.0,0.0
2023-08-15 22:00:00,277,0.0,0.0
2023-08-15 22:00:00,278,0.0,0.0
2023-08-15 22:00:00,279,0.0,0.0
2023-08-15 22:00:00,280,0.0,0.0
2023-08-15 22:00:00,281,0.0,0.0
2023-08-15 22:00:00,282,0.0,0.0
2023-08-15 22:00:00,283,0.0,0.0
2023-08-15 22:00:00,284,0.0,0.0
2023-08-15 22:00:00,285,0.0,0.0
2023-08-15 22:00:00,286,0.0,0.0
2023-08-15 22:00:00,287,0.0,0.0
2023-08-15 22:00:00,288,0.0,0.0
2023-08-15 22:00:00,289,0.0,0.0
2023-08-15 22:00:00,290,0.0,0.0
2023-08-15 22:00:00,291,0.0,0.0
2023-08-15 22:00:00,292,0.0,0.0
2023-08-15 22:00:00,293,0.0,0.0
2023-08-15 22:00:00,294,0.0,0.0
2023-08-15 22:00:00,299,175.5,123.99823
2023-08-15 22:00:00,300,175.5,123.99823
2023-08-15 22:00:00,301,174.0,123.99823
2023-08-15 22:00:00,302,174.0,123.99823
2023-08-15 22:00:00,303,206.0,132.0
2023-08-15 22:00:00,304,206.0,132.0
2023-08-15 22:00:00,305,362.0,218.502869
2023-08-15 22:00:00,306,346.0,286.0
2023-08-15 22:00:00,307,357.0,221.060089
2023-08-15 22:00:00,308,27.062746,0.0
2023-08-15 22:00:00,309,26.60516,0.0
2023-08-15 22:00:00,310,161.0,122.0
2023-08-15 22:00:00,311,0.0,0.0
2023-08-15 22:00:00,312,0.0,0.0
2023-08-15 22:00:00,313,0.0,0.0
2023-08-15 22:00:00,314,0.0,0.0
2023-08-15 22:00:00,315,0.0,0.0
2023-08-15 22:00:00,316,0.0,0.0
2023-08-15 22:00:00,317,0.0,0.0
2023-08-15 22:00:00,318,0.0,0.0
2023-08-15 22:00:00,319,0.0,0.0
2023-08-15 22:00:00,320,152.5,122.0
2023-08-15 22:00:00,321,0.0,0.0
2023-08-15 22:00:00,322,87.5,68.0
2023-08-15 22:00:00,323,156.5,122.0
2023-08-15 22:00:00,324,156.5,122.0
2023-08-15 22:00:00,325,168.0,136.0
2023-08-15 22:00:00,326,138.5,135.0
2023-08-15 22:00:00,327,137.892136,135.0
2023-08-15 22:00:00,328,164.0,150.0
2023-08-15 22:00:00,329,0.0,0.0
2023-08-15 22:00:00,330,0.0,0.0
2023-08-15 22:00:00,331,816.0,648.313477
2023-08-15 22:00:00,332,813.0,648.954285
2023-08-15 22:00:00,333,0.0,0.0
2023-08-15 22:00:00,334,0.0,0.0
2023-08-15 22:00:00,335,0.0,0.0
2023-08-15 22:00:00,336,0.0,0.0
2023-08-15 22:00:00,337,40.0,40.0
2023-08-15 22:00:00,338,0.0,0.0
2023-08-15 22:00:00,339,16.5,14.0
2023-08-15 22:00:00,340,818.0,674.718262
2023-08-15 22:00:00,341,817.0,674.344971
2023-08-15 22:00:00,342,166.0,135.0
2023-08-15 22:00:00,343,167.0,135.0
2023-08-15 22:00:00,344,0.0,0.0
2023-08-15 22:00:00,345,0.0,0.0
2023-08-15 22:00:00,346,114.0,80.0
2023-08-15 22:00:00,347,188.0,163.0
2023-08-15 22:00:00,348,0.0,0.0
2023-08-15 22:00:00,349,0.0,0.0
2023-08-15 22:00:00,350,0.0,0.0
2023-08-15 22:00:00,351,0.0,0.0
2023-08-15 22:00:00,352,0.0,0.0
2023-08-15 22:00:00,353,0.0,0.0
2023-08-15 22:00:00,354,0.0,0.0
2023-08-15 22:00:00,355,0.0,0.0
2023-08-15 22:00:00,356,0.0,0.0
2023-08-15 22:00:00,357,0.0,0.0
2023-08-15 22:00:00,358,0.0,0.0
2023-08-15 22:00:00,359,0.0,0.0
2023-08-15 22:00:00,360,0.0,0.0
2023-08-15 22:00:00,361,0.0,0.0
2023-08-15 22:00:00,362,0.0,0.0
2023-08-15 22:00:00,363,0.0,0.0
2023-08-15 22:00:00,366,378.487396,355.0
2023-08-15 22:00:00,367,379.159668,355.0
2023-08-15 22:00:00,368,0.0,0.0
2023-08-15 22:00:00,369,0.0,0.0
2023-08-15 22:00:00,370,0.0,0.0
2023-08-15 22:00:00,371,0.0,0.0
2023-08-15 22:00:00,372,0.0,0.0
2023-08-15 22:00:00,373,0.0,0.0
2023-08-15 22:00:00,374,0.0,0.0
2023-08-15 22:00:00,375,0.0,0.0
2023-08-15 22:00:00,376,164.5,162.0
2023-08-15 22:00:00,377,164.5,162.0
2023-08-15 22:00:00,378,152.0,127.0
2023-08-15 22:00:00,379,0.0,0.0
2023-08-15 22:00:00,380,0.0,0.0
2023-08-15 22:00:00,381,0.0,0.0
2023-08-15 22:00:00,382,0.0,0.0
2023-08-15 22:00:00,383,0.0,0.0
2023-08-15 22:00:00,384,0.0,0.0
2023-08-15 22:00:00,385,268.5,181.044983
2023-08-15 22:00:00,386,268.5,181.106018
2023-08-15 22:00:00,387,275.0,202.0
2023-08-15 22:00:00,388,268.0,181.319641
2023-08-15 22:00:00,389,268.0,180.755005
2023-08-15 22:00:00,390,275.0,202.0
2023-08-15 22:00:00,419,292.0,190.002136
2023-08-15 22:00:00,420,292.0,190.002136
2023-08-15 22:00:00,421,268.0,190.002136
2023-08-15 22:00:00,422,253.0,180.0
2023-08-15 22:00:00,423,253.0,180.0
2023-08-15 22:00:00,432,283.0,216.0
2023-08-15 22:00:00,433,416.0,259.788757
2023-08-15 22:00:00,434,271.0,180.013397
2023-08-15 22:00:00,435,271.0,180.013397
2023-08-15 22:00:00,436,273.5,180.013397
2023-08-15 22:00:00,437,273.5,180.013397
2023-08-15 22:00:00,438,274.0,208.0
2023-08-15 22:00:00,439,277.0,208.0
2023-08-15 22:00:00,440,176.946304,120.0
2023-08-15 22:00:00,441,178.481766,120.0
2023-08-15 22:00:00,442,194.0,120.0
2023-08-15 22:00:00,443,0.0,0.0
2023-08-15 22:00:00,444,0.0,0.0
2023-08-15 22:00:00,450,219.0,215.0
2023-08-15 22:00:00,451,113.0,113.0
2023-08-15 22:00:00,452,239.0,235.0
2023-08-15 22:00:00,453,113.0,113.0
2023-08-15 22:00:00,459,429.0,279.139191
2023-08-15 22:00:00,467,12.0,5.000153
2023-08-15 22:00:00,468,12.0,4.000366
2023-08-15 22:00:00,469,5.000153,1.600391
2023-08-15 22:00:00,471,5.198258,0.0
2023-08-15 22:00:00,472,215.0,180.0
2023-08-15 22:00:00,473,125.0,90.0
2023-08-15 22:00:00,474,218.0,180.0
2023-08-15 22:00:00,475,125.0,90.0
2023-08-15 22:00:00,477,248.5,164.0
2023-08-15 22:00:00,478,248.5,164.0
2023-08-15 22:00:00,479,253.0,163.986282
2023-08-15 22:00:00,480,246.5,164.0
2023-08-15 22:00:00,481,246.5,164.0
2023-08-15 22:00:00,482,253.0,163.986282
2023-08-15 22:00:00,485,0.0,0.0
2023-08-15 22:00:00,486,0.0,0.0
2023-08-15 22:00:00,487,0.0,0.0
2023-08-15 22:00:00,488,0.0,0.0
2023-08-15 22:00:00,489,992.0,795.0
2023-08-15 22:00:00,490,994.0,795.0
2023-08-15 22:00:00,491,964.0,791.0
2023-08-15 22:00:00,492,966.0,786.0
2023-08-15 22:00:00,493,988.0,795.0
2023-08-15 22:00:00,494,795.0,795.0
2023-08-15 22:00:00,495,0.0,0.0
2023-08-15 22:00:00,496,0.0,0.0
2023-08-15 22:00:00,497,399.994598,240.0
2023-08-15 22:00:00,498,0.0,0.0
2023-08-15 22:00:00,499,351.0,265.0
2023-08-15 22:00:00,501,283.0,158.003479
2023-08-15 22:00:00,502,259.733887,259.733887
2023-08-15 22:00:00,503,287.0,200.0
2023-08-15 22:00:00,507,135.0,59.001785
2023-08-15 22:00:00,508,139.199997,106.0
2023-08-15 22:00:00,511,0.0,0.0
2023-08-15 22:00:00,512,0.0,0.0
2023-08-15 22:00:00,513,319.0,150.0
2023-08-15 22:00:00,514,136.0,120.0
2023-08-15 22:00:00,516,850.012939,749.988525
2023-08-15 22:00:00,521,939.0,773.260986
2023-08-15 22:00:00,522,939.0,759.254639
2023-08-15 22:00:00,523,0.0,0.0
2023-08-15 22:00:00,524,0.0,0.0
2023-08-15 22:00:00,525,0.0,0.0
2023-08-15 22:00:00,526,259.0,131.0
2023-08-15 22:00:00,527,1357.0,1058.099976
2023-08-15 22:00:00,528,259.0,131.0
2023-08-15 22:00:00,529,707.269226,577.0
2023-08-15 22:00:00,530,716.826904,577.0
2023-08-15 22:00:00,533,0.0,0.0
2023-08-15 22:00:00,534,0.0,0.0
2023-08-15 22:00:00,535,0.0,0.0
2023-08-15 22:00:00,536,0.0,0.0
2023-08-15 22:00:00,537,0.0,0.0
2023-08-15 22:00:00,538,0.0,0.0
2023-08-15 22:00:00,539,332.0,168.0
2023-08-15 22:00:00,540,163.0,84.0
2023-08-15 22:00:00,541,0.0,0.0
2023-08-15 22:00:00,542,0.0,0.0
2023-08-15 22:00:00,544,1012.0,795.0
2023-08-15 22:00:00,545,1012.0,795.0
2023-08-15 22:00:00,546,354.0,186.0
2023-08-15 22:00:00,547,354.0,186.0
2023-08-15 22:00:00,548,326.0,254.0
2023-08-15 22:00:00,549,228.0,119.992676
2023-08-15 22:00:00,550,118.0,59.996338
2023-08-15 22:00:00,554,0.0,0.0
2023-08-15 22:00:00,555,703.033264,665.414062
2023-08-15 22:00:00,556,0.0,0.0
2023-08-15 22:00:00,557,0.0,0.0
2023-08-15 22:05:00,1,0.0,0.0
2023-08-15 22:05:00,2,0.0,0.0
2023-08-15 22:05:00,3,0.0,0.0
2023-08-15 22:05:00,4,479.996735,394.803375
2023-08-15 22:05:00,5,0.0,0.0
2023-08-15 22:05:00,6,479.996735,396.32486
2023-08-15 22:05:00,7,479.996735,398.765717
2023-08-15 22:05:00,8,0.0,0.0
2023-08-15 22:05:00,9,479.79837,370.803864
2023-08-15 22:05:00,10,0.0,0.0
2023-08-15 22:05:00,11,0.0,0.0
2023-08-15 22:05:00,12,0.0,0.0
2023-08-15 22:05:00,15,522.0,481.541504
2023-08-15 22:05:00,16,524.0,478.062592
2023-08-15 22:05:00,17,464.89566,425.420532
2023-08-15 22:05:00,18,466.0,428.922241
2023-08-15 22:05:00,27,615.0,615.0
2023-08-15 22:05:00,28,0.0,0.0
2023-08-15 22:05:00,29,612.0,612.0
2023-08-15 22:05:00,33,0.0,0.0
2023-08-15 22:05:00,36,981.0,795.0
2023-08-15 22:05:00,37,972.0,795.0
2023-08-15 22:05:00,43,352.0,267.0
2023-08-15 22:05:00,46,506.0,449.248413
2023-08-15 22:05:00,47,0.0,0.0
2023-08-15 22:05:00,48,462.664093,409.872833
2023-08-15 22:05:00,49,0.0,0.0
2023-08-15 22:05:00,50,0.0,0.0
2023-08-15 22:05:00,51,463.0,405.012726
2023-08-15 22:05:00,52,0.0,0.0
2023-08-15 22:05:00,53,0.0,0.0
2023-08-15 22:05:00,54,0.0,0.0
2023-08-15 22:05:00,55,0.0,0.0
2023-08-15 22:05:00,56,0.0,0.0
2023-08-15 22:05:00,57,0.0,0.0
2023-08-15 22:05:00,58,0.0,0.0
2023-08-15 22:05:00,59,0.0,0.0
2023-08-15 22:05:00,60,0.0,0.0
2023-08-15 22:05:00,61,463.0,388.745026
2023-08-15 22:05:00,62,461.0,391.930939
2023-08-15 22:05:00,63,0.0,0.0
2023-08-15 22:05:00,64,356.25,281.016327
2023-08-15 22:05:00,65,347.981232,293.602936
2023-08-15 22:05:00,66,340.418365,297.074493
2023-08-15 22:05:00,67,346.914948,305.381256
2023-08-15 22:05:00,68,345.328033,293.75174
2023-08-15 22:05:00,69,800.333313,670.0
2023-08-15 22:05:00,70,798.700012,670.621338
2023-08-15 22:05:00,71,43.5,25.002136
2023-08-15 22:05:00,72,43.5,25.002136
2023-08-15 22:05:00,73,0.0,0.0
2023-08-15 22:05:00,74,0.0,0.0
2023-08-15 22:05:00,75,0.0,0.0
2023-08-15 22:05:00,76,0.0,0.0
2023-08-15 22:05:00,77,0.0,0.0
2023-08-15 22:05:00,78,0.0,0.0
2023-08-15 22:05:00,79,160.0,110.005325
2023-08-15 22:05:00,80,79.5,65.0
2023-08-15 22:05:00,83,440.540863,362.949158
2023-08-15 22:05:00,84,429.598969,363.380066
2023-08-15 22:05:00,85,439.76001,362.489594
2023-08-15 22:05:00,86,438.839996,340.832489
2023-08-15 22:05:00,87,439.76001,362.027557
2023-08-15 22:05:00,88,419.972137,342.466919
2023-08-15 22:05:00,89,441.600006,334.665527
2023-08-15 22:05:00,90,438.839996,330.003937
2023-08-15 22:05:00,91,0.0,0.0
2023-08-15 22:05:00,92,947.169434,746.9375
2023-08-15 22:05:00,95,0.0,0.0
2023-08-15 22:05:00,96,0.0,0.0
2023-08-15 22:05:00,97,0.0,0.0
2023-08-15 22:05:00,98,0.0,0.0
2023-08-15 22:05:00,99,363.118774,249.0
2023-08-15 22:05:00,100,0.0,0.0
2023-08-15 22:05:00,101,0.0,0.0
2023-08-15 22:05:00,102,0.0,0.0
2023-08-15 22:05:00,103,0.0,0.0
2023-08-15 22:05:00,104,0.0,0.0
2023-08-15 22:05:00,105,0.0,0.0
2023-08-15 22:05:00,106,0.0,0.0
2023-08-15 22:05:00,107,0.0,0.0
2023-08-15 22:05:00,108,0.0,0.0
2023-08-15 22:05:00,112,0.0,0.0
2023-08-15 22:05:00,113,0.0,0.0
2023-08-15 22:05:00,114,0.0,0.0
2023-08-15 22:05:00,115,921.0,759.315247
2023-08-15 22:05:00,116,0.0,0.0
2023-08-15 22:05:00,117,0.0,0.0
2023-08-15 22:05:00,118,0.0,0.0
2023-08-15 22:05:00,119,0.0,0.0
2023-08-15 22:05:00,120,0.0,0.0
2023-08-15 22:05:00,126,0.0,0.0
2023-08-15 22:05:00,127,11.0,8.0
2023-08-15 22:05:00,128,990.0,750.0
2023-08-15 22:05:00,129,988.0,750.0
2023-08-15 22:05:00,130,0.0,0.0
2023-08-15 22:05:00,131,979.0,718.0
2023-08-15 22:05:00,132,933.0,758.0
2023-08-15 22:05:00,133,947.0,755.0
2023-08-15 22:05:00,134,0.0,0.0
2023-08-15 22:05:00,135,291.0,235.792236
2023-08-15 22:05:00,136,155.5,109.996994
2023-08-15 22:05:00,137,155.5,109.996994
2023-08-15 22:05:00,138,180.0,120.0
2023-08-15 22:05:00,139,282.0,196.0
2023-08-15 22:05:00,140,282.0,196.0
2023-08-15 22:05:00,141,271.0,188.0
2023-08-15 22:05:00,142,165.0,88.0
2023-08-15 22:05:00,143,165.0,89.143059
2023-08-15 22:05:00,144,179.0,104.0
2023-08-15 22:05:00,145,162.5,88.436272
2023-08-15 22:05:00,146,162.5,88.436272
2023-08-15 22:05:00,147,174.0,104.0
2023-08-15 22:05:00,150,0.0,0.0
2023-08-15 22:05:00,151,0.0,0.0
2023-08-15 22:05:00,152,0.0,0.0
2023-08-15 22:05:00,153,0.0,0.0
2023-08-15 22:05:00,154,234.0,134.0
2023-08-15 22:05:00,155,121.0,67.0
2023-08-15 22:05:00,156,391.0,340.0
2023-08-15 22:05:00,158,0.0,0.0
2023-08-15 22:05:00,159,995.0,795.0
2023-08-15 22:05:00,160,0.0,0.0
2023-08-15 22:05:00,161,0.0,0.0
2023-08-15 22:05:00,162,0.0,0.0
2023-08-15 22:05:00,166,0.0,0.0
2023-08-15 22:05:00,167,0.0,0.0
2023-08-15 22:05:00,168,0.0,0.0
2023-08-15 22:05:00,169,0.0,0.0
2023-08-15 22:05:00,170,0.0,0.0
2023-08-15 22:05:00,171,0.0,0.0
2023-08-15 22:05:00,172,0.0,0.0
2023-08-15 22:05:00,173,0.0,0.0
2023-08-15 22:05:00,174,0.0,0.0
2023-08-15 22:05:00,175,282.097809,152.0
2023-08-15 22:05:00,176,286.160614,153.767487
2023-08-15 22:05:00,177,296.0,214.0
2023-08-15 22:05:00,178,150.0,115.997803
2023-08-15 22:05:00,179,150.0,115.997803
2023-08-15 22:05:00,180,178.0,124.0
2023-08-15 22:05:00,181,152.5,115.997803
2023-08-15 22:05:00,182,152.5,115.997803
2023-08-15 22:05:00,183,176.0,120.0
2023-08-15 22:05:00,184,149.5,115.997803
2023-08-15 22:05:00,185,149.5,115.997803
2023-08-15 22:05:00,186,178.0,122.0
2023-08-15 22:05:00,187,149.995422,119.995728
2023-08-15 22:05:00,188,149.995422,119.995728
2023-08-15 22:05:00,189,178.0,120.0
2023-08-15 22:05:00,190,987.0,795.0
2023-08-15 22:05:00,191,984.0,795.0
2023-08-15 22:05:00,193,12.578156,11.999903
2023-08-15 22:05:00,194,0.0,0.0
2023-08-15 22:05:00,195,25.72805,10.0
2023-08-15 22:05:00,196,0.0,0.0
2023-08-15 22:05:00,197,0.0,0.0
2023-08-15 22:05:00,198,0.0,0.0
2023-08-15 22:05:00,200,0.0,0.0
2023-08-15 22:05:00,207,0.0,0.0
2023-08-15 22:05:00,208,0.0,0.0
2023-08-15 22:05:00,209,0.0,0.0
2023-08-15 22:05:00,210,0.0,0.0
2023-08-15 22:05:00,211,0.0,0.0
2023-08-15 22:05:00,212,0.0,0.0
2023-08-15 22:05:00,213,0.0,0.0
2023-08-15 22:05:00,214,0.0,0.0
2023-08-15 22:05:00,215,0.0,0.0
2023-08-15 22:05:00,216,0.0,0.0
2023-08-15 22:05:00,217,0.0,0.0
2023-08-15 22:05:00,218,22.5,20.99826
2023-08-15 22:05:00,219,0.0,0.0
2023-08-15 22:05:00,220,22.5,20.99826
2023-08-15 22:05:00,231,0.0,0.0
2023-08-15 22:05:00,232,0.0,0.0
2023-08-15 22:05:00,233,0.0,0.0
2023-08-15 22:05:00,234,0.0,0.0
2023-08-15 22:05:00,237,0.0,0.0
2023-08-15 22:05:00,238,0.0,0.0
2023-08-15 22:05:00,240,276.0,200.0
2023-08-15 22:05:00,241,141.0,100.0
2023-08-15 22:05:00,242,149.0,134.0
2023-08-15 22:05:00,243,166.5,164.0
2023-08-15 22:05:00,244,166.5,164.0
2023-08-15 22:05:00,247,73.0,72.0
2023-08-15 22:05:00,248,65.0,26.5
2023-08-15 22:05:00,249,154.0,99.498901
2023-08-15 22:05:00,250,154.0,99.370728
2023-08-15 22:05:00,251,154.0,99.553833
2023-08-15 22:05:00,252,251.0,195.0
2023-08-15 22:05:00,253,2.159732,0.0
2023-08-15 22:05:00,254,0.0,0.0
2023-08-15 22:05:00,255,240.5,167.0
2023-08-15 22:05:00,256,240.5,167.0
2023-08-15 22:05:00,257,261.0,216.0
2023-08-15 22:05:00,258,274.5,162.007477
2023-08-15 22:05:00,259,274.5,162.007477
2023-08-15 22:05:00,260,274.0,208.0
2023-08-15 22:05:00,264,10.000229,5.000229
2023-08-15 22:05:00,265,10.000229,5.000229
2023-08-15 22:05:00,266,0.0,0.0
2023-08-15 22:05:00,267,0.0,0.0
2023-08-15 22:05:00,268,233.0,131.0
2023-08-15 22:05:00,269,233.0,131.0
2023-08-15 22:05:00,270,237.0,131.0
2023-08-15 22:05:00,271,0.0,0.0
2023-08-15 22:05:00,272,0.0,0.0
2023-08-15 22:05:00,273,0.0,0.0
2023-08-15 22:05:00,274,0.0,0.0
2023-08-15 22:05:00,275,0.0,0.0
2023-08-15 22:05:00,276,0.0,0.0
2023-08-15 22:05:00,277,0.0,0.0
2023-08-15 22:05:00,278,0.0,0.0
2023-08-15 22:05:00,279,0.0,0.0
2023-08-15 22:05:00,280,0.0,0.0
2023-08-15 22:05:00,281,0.0,0.0
2023-08-15 22:05:00,282,0.0,0.0
2023-08-15 22:05:00,283,0.0,0.0
2023-08-15 22:05:00,284,0.0,0.0
2023-08-15 22:05:00,285,0.0,0.0
2023-08-15 22:05:00,286,0.0,0.0
2023-08-15 22:05:00,287,0.0,0.0
2023-08-15 22:05:00,288,0.0,0.0
2023-08-15 22:05:00,289,0.0,0.0
2023-08-15 22:05:00,290,0.0,0.0
2023-08-15 22:05:00,291,0.0,0.0
2023-08-15 22:05:00,292,0.0,0.0
2023-08-15 22:05:00,293,0.0,0.0
2023-08-15 22:05:00,294,0.0,0.0
2023-08-15 22:05:00,299,175.5,123.99823
2023-08-15 22:05:00,300,175.5,123.99823
2023-08-15 22:05:00,301,174.0,123.99823
2023-08-15 22:05:00,302,174.0,123.99823
2023-08-15 22:05:00,303,206.0,132.0
2023-08-15 22:05:00,304,206.0,132.0
2023-08-15 22:05:00,305,362.0,224.036438
2023-08-15 22:05:00,306,346.0,286.0
2023-08-15 22:05:00,307,357.0,224.583466
2023-08-15 22:05:00,308,10.807528,0.0
2023-08-15 22:05:00,309,10.052378,0.0
2023-08-15 22:05:00,310,0.0,0.0
2023-08-15 22:05:00,311,0.0,0.0
2023-08-15 22:05:00,312,0.0,0.0
2023-08-15 22:05:00,313,0.0,0.0
2023-08-15 22:05:00,314,0.0,0.0
2023-08-15 22:05:00,315,0.0,0.0
2023-08-15 22:05:00,316,0.0,0.0
2023-08-15 22:05:00,317,0.0,0.0
2023-08-15 22:05:00,318,0.0,0.0
2023-08-15 22:05:00,319,0.0,0.0
2023-08-15 22:05:00,320,152.5,122.0
2023-08-15 22:05:00,321,0.0,0.0
2023-08-15 22:05:00,322,0.0,0.0
2023-08-15 22:05:00,323,156.5,122.0
2023-08-15 22:05:00,324,156.5,122.0
2023-08-15 22:05:00,325,168.0,136.0
2023-08-15 22:05:00,326,138.5,135.0
2023-08-15 22:05:00,327,136.967056,135.0
2023-08-15 22:05:00,328,164.0,150.0
2023-08-15 22:05:00,329,0.0,0.0
2023-08-15 22:05:00,330,0.0,0.0
2023-08-15 22:05:00,331,816.0,653.822205
2023-08-15 22:05:00,332,813.0,648.558411
2023-08-15 22:05:00,333,0.0,0.0
2023-08-15 22:05:00,334,0.0,0.0
2023-08-15 22:05:00,335,0.0,0.0
2023-08-15 22:05:00,336,0.0,0.0
2023-08-15 22:05:00,337,40.0,40.0
2023-08-15 22:05:00,338,0.0,0.0
2023-08-15 22:05:00,339,16.5,14.0
2023-08-15 22:05:00,340,818.0,674.80127
2023-08-15 22:05:00,341,817.0,674.303467
2023-08-15 22:05:00,342,166.0,135.0
2023-08-15 22:05:00,343,167.0,135.0
2023-08-15 22:05:00,344,0.0,0.0
2023-08-15 22:05:00,345,0.0,0.0
2023-08-15 22:05:00,346,114.0,80.0
2023-08-15 22:05:00,347,188.0,163.0
2023-08-15 22:05:00,348,0.0,0.0
2023-08-15 22:05:00,349,0.0,0.0
2023-08-15 22:05:00,350,0.0,0.0
2023-08-15 22:05:00,351,0.0,0.0
2023-08-15 22:05:00,352,0.0,0.0
2023-08-15 22:05:00,353,0.0,0.0
2023-08-15 22:05:00,354,0.0,0.0
2023-08-15 22:05:00,355,0.0,0.0
2023-08-15 22:05:00,356,0.0,0.0
2023-08-15 22:05:00,357,0.0,0.0
2023-08-15 22:05:00,358,0.0,0.0
2023-08-15 22:05:00,359,0.0,0.0
2023-08-15 22:05:00,360,0.0,0.0
2023-08-15 22:05:00,361,0.0,0.0
2023-08-15 22:05:00,362,0.0,0.0
2023-08-15 22:05:00,363,0.0,0.0
2023-08-15 22:05:00,366,378.487396,355.0
2023-08-15 22:05:00,367,379.159668,355.0
2023-08-15 22:05:00,368,0.0,0.0
2023-08-15 22:05:00,369,0.0,0.0
2023-08-15 22:05:00,370,0.0,0.0
2023-08-15 22:05:00,371,0.0,0.0
2023-08-15 22:05:00,372,0.0,0.0
2023-08-15 22:05:00,373,0.0,0.0
2023-08-15 22:05:00,374,0.0,0.0
2023-08-15 22:05:00,375,0.0,0.0
2023-08-15 22:05:00,376,164.5,162.0
2023-08-15 22:05:00,377,164.5,162.0
2023-08-15 22:05:00,378,152.0,127.0
2023-08-15 22:05:00,379,0.0,0.0
2023-08-15 22:05:00,380,0.0,0.0
2023-08-15 22:05:00,381,0.0,0.0
2023-08-15 22:05:00,382,0.0,0.0
2023-08-15 22:05:00,383,0.0,0.0
2023-08-15 22:05:00,384,0.0,0.0
2023-08-15 22:05:00,385,268.5,181.044983
2023-08-15 22:05:00,386,268.5,182.189392
2023-08-15 22:05:00,387,275.0,202.0
2023-08-15 22:05:00,388,268.0,181.319641
2023-08-15 22:05:00,389,268.0,180.755005
2023-08-15 22:05:00,390,275.0,202.0
2023-08-15 22:05:00,419,292.0,190.002136
2023-08-15 22:05:00,420,292.0,190.002136
2023-08-15 22:05:00,421,268.0,190.002136
2023-08-15 22:05:00,422,253.0,180.0
2023-08-15 22:05:00,423,253.0,180.0
2023-08-15 22:05:00,432,283.0,216.0
2023-08-15 22:05:00,433,416.0,258.688812
2023-08-15 22:05:00,434,271.0,180.013397
2023-08-15 22:05:00,435,271.0,180.013397
2023-08-15 22:05:00,436,273.5,180.013397
2023-08-15 22:05:00,437,273.5,180.013397
2023-08-15 22:05:00,438,274.0,208.0
2023-08-15 22:05:00,439,277.0,208.0
2023-08-15 22:05:00,440,177.213333,120.0
2023-08-15 22:05:00,441,178.01445,120.0
2023-08-15 22:05:00,442,194.0,120.0
2023-08-15 22:05:00,443,0.0,0.0
2023-08-15 22:05:00,444,0.0,0.0
2023-08-15 22:05:00,450,219.0,215.0
2023-08-15 22:05:00,451,113.0,113.0
2023-08-15 22:05:00,452,239.0,235.0
2023-08-15 22:05:00,453,113.0,113.0
2023-08-15 22:05:00,459,429.0,277.047485
2023-08-15 22:05:00,467,12.0,5.000153
2023-08-15 22:05:00,468,12.0,4.000366
2023-08-15 22:05:00,469,5.000153,1.600391
2023-08-15 22:05:00,471,5.223877,0.0
2023-08-15 22:05:00,472,215.0,180.0
2023-08-15 22:05:00,473,125.0,90.0
2023-08-15 22:05:00,474,218.0,180.0
2023-08-15 22:05:00,475,125.0,90.0
2023-08-15 22:05:00,477,248.5,164.0
2023-08-15 22:05:00,478,248.5,164.0
2023-08-15 22:05:00,479,253.0,163.986282
2023-08-15 22:05:00,480,246.5,164.0
2023-08-15 22:05:00,481,246.5,164.0
2023-08-15 22:05:00,482,253.0,163.986282
2023-08-15 22:05:00,485,0.0,0.0
2023-08-15 22:05:00,486,0.0,0.0
2023-08-15 22:05:00,487,0.0,0.0
2023-08-15 22:05:00,488,0.0,0.0
2023-08-15 22:05:00,489,992.0,795.0
2023-08-15 22:05:00,490,994.0,795.0
2023-08-15 22:05:00,491,964.0,791.0
2023-08-15 22:05:00,492,966.0,786.0
2023-08-15 22:05:00,493,988.0,795.0
2023-08-15 22:05:00,494,795.0,795.0
2023-08-15 22:05:00,495,0.0,0.0
2023-08-15 22:05:00,496,0.0,0.0
2023-08-15 22:05:00,497,399.994598,240.0
2023-08-15 22:05:00,498,0.0,0.0
2023-08-15 22:05:00,499,351.0,265.0
2023-08-15 22:05:00,501,283.0,158.003479
2023-08-15 22:05:00,502,266.371704,266.371704
2023-08-15 22:05:00,503,287.0,200.0
2023-08-15 22:05:00,507,135.0,59.001785
2023-08-15 22:05:00,508,139.199997,106.0
2023-08-15 22:05:00,511,0.0,0.0
2023-08-15 22:05:00,512,0.0,0.0
2023-08-15 22:05:00,513,319.0,150.0
2023-08-15 22:05:00,514,136.0,120.0
2023-08-15 22:05:00,516,850.012939,749.988525
2023-08-15 22:05:00,521,939.0,771.386292
2023-08-15 22:05:00,522,939.0,772.690918
2023-08-15 22:05:00,523,0.0,0.0
2023-08-15 22:05:00,524,0.0,0.0
2023-08-15 22:05:00,525,0.0,0.0
2023-08-15 22:05:00,526,259.0,131.0
2023-08-15 22:05:00,527,1357.0,1058.099976
2023-08-15 22:05:00,528,259.0,131.0
2023-08-15 22:05:00,529,707.269226,577.0
2023-08-15 22:05:00,530,716.826904,577.0
2023-08-15 22:05:00,533,0.0,0.0
2023-08-15 22:05:00,534,0.0,0.0
2023-08-15 22:05:00,535,0.0,0.0
2023-08-15 22:05:00,536,0.0,0.0
2023-08-15 22:05:00,537,0.0,0.0
2023-08-15 22:05:00,538,0.0,0.0
2023-08-15 22:05:00,539,332.0,168.0
2023-08-15 22:05:00,540,163.0,84.0
2023-08-15 22:05:00,541,0.0,0.0
2023-08-15 22:05:00,542,0.0,0.0
2023-08-15 22:05:00,544,1012.0,795.0
2023-08-15 22:05:00,545,1012.0,795.0
2023-08-15 22:05:00,546,354.0,186.0
2023-08-15 22:05:00,547,354.0,186.0
2023-08-15 22:05:00,548,326.0,254.0
2023-08-15 22:05:00,549,228.0,119.992676
2023-08-15 22:05:00,550,118.0,59.996338
2023-08-15 22:05:00,554,0.0,0.0
2023-08-15 22:05:00,555,703.033264,665.414062
2023-08-15 22:05:00,556,0.0,0.0
2023-08-15 22:05:00,557,0.0,0.0
2023-08-15 22:10:00,1,0.0,0.0
2023-08-15 22:10:00,2,0.0,0.0
2023-08-15 22:10:00,3,0.0,0.0
2023-08-15 22:10:00,4,479.996735,395.927795
2023-08-15 22:10:00,5,0.0,0.0
2023-08-15 22:10:00,6,479.996735,397.133698
2023-08-15 22:10:00,7,479.996735,397.590393
2023-08-15 22:10:00,8,0.0,0.0
2023-08-15 22:10:00,9,479.79837,369.151459
2023-08-15 22:10:00,10,0.0,0.0
2023-08-15 22:10:00,11,0.0,0.0
2023-08-15 22:10:00,12,0.0,0.0
2023-08-15 22:10:00,15,522.0,478.247253
2023-08-15 22:10:00,16,524.0,479.025421
2023-08-15 22:10:00,17,464.89566,426.138794
2023-08-15 22:10:00,18,466.0,428.472992
2023-08-15 22:10:00,27,615.0,615.0
2023-08-15 22:10:00,28,0.0,0.0
2023-08-15 22:10:00,29,612.0,612.0
2023-08-15 22:10:00,33,0.0,0.0
2023-08-15 22:10:00,36,986.0,795.0
2023-08-15 22:10:00,37,974.0,795.0
2023-08-15 22:10:00,43,355.0,267.0
2023-08-15 22:10:00,46,506.0,446.575958
2023-08-15 22:10:00,47,0.0,0.0
2023-08-15 22:10:00,48,462.664093,410.567047
2023-08-15 22:10:00,49,0.0,0.0
2023-08-15 22:10:00,50,0.0,0.0
2023-08-15 22:10:00,51,463.0,405.012726
2023-08-15 22:10:00,52,0.0,0.0
2023-08-15 22:10:00,53,0.0,0.0
2023-08-15 22:10:00,54,0.0,0.0
2023-08-15 22:10:00,55,0.0,0.0
2023-08-15 22:10:00,56,0.0,0.0
2023-08-15 22:10:00,57,0.0,0.0
2023-08-15 22:10:00,58,0.0,0.0
2023-08-15 22:10:00,59,0.0,0.0
2023-08-15 22:10:00,60,0.0,0.0
2023-08-15 22:10:00,61,463.0,388.11969
2023-08-15 22:10:00,62,461.0,390.64563
2023-08-15 22:10:00,63,0.0,0.0
2023-08-15 22:10:00,64,356.25,281.194855
2023-08-15 22:10:00,65,347.981232,293.578156
2023-08-15 22:10:00,66,340.393585,297.074493
2023-08-15 22:10:00,67,346.914948,305.381256
2023-08-15 22:10:00,68,345.328033,293.75174
2023-08-15 22:10:00,69,749.411743,670.0
2023-08-15 22:10:00,70,747.882324,670.335205
2023-08-15 22:10:00,71,43.5,25.002136
2023-08-15 22:10:00,72,43.5,25.002136
2023-08-15 22:10:00,73,0.0,0.0
2023-08-15 22:10:00,74,0.0,0.0
2023-08-15 22:10:00,75,0.0,0.0
2023-08-15 22:10:00,76,0.0,0.0
2023-08-15 22:10:00,77,0.0,0.0
2023-08-15 22:10:00,78,0.0,0.0
2023-08-15 22:10:00,79,160.0,110.005325
2023-08-15 22:10:00,80,79.5,65.0
2023-08-15 22:10:00,83,440.540863,362.479309
2023-08-15 22:10:00,84,429.598969,363.343414
2023-08-15 22:10:00,85,439.76001,358.164825
2023-08-15 22:10:00,86,438.839996,343.613861
2023-08-15 22:10:00,87,439.76001,361.616058
2023-08-15 22:10:00,88,419.972137,342.917511
2023-08-15 22:10:00,89,441.600006,335.042999
2023-08-15 22:10:00,90,438.839996,330.003937
2023-08-15 22:10:00,91,0.0,0.0
2023-08-15 22:10:00,92,925.657166,746.9375
2023-08-15 22:10:00,95,0.0,0.0
2023-08-15 22:10:00,96,0.0,0.0
2023-08-15 22:10:00,97,0.0,0.0
2023-08-15 22:10:00,98,0.0,0.0
2023-08-15 22:10:00,99,370.0,249.0
2023-08-15 22:10:00,100,0.0,0.0
2023-08-15 22:10:00,101,0.0,0.0
2023-08-15 22:10:00,102,0.0,0.0
2023-08-15 22:10:00,103,0.0,0.0
2023-08-15 22:10:00,104,0.0,0.0
2023-08-15 22:10:00,105,0.0,0.0
2023-08-15 22:10:00,106,0.0,0.0
2023-08-15 22:10:00,107,0.0,0.0
2023-08-15 22:10:00,108,0.0,0.0
2023-08-15 22:10:00,112,0.0,0.0
2023-08-15 22:10:00,113,0.0,0.0
2023-08-15 22:10:00,114,0.0,0.0
2023-08-15 22:10:00,115,921.0,761.792725
2023-08-15 22:10:00,116,0.0,0.0
2023-08-15 22:10:00,117,0.0,0.0
2023-08-15 22:10:00,118,0.0,0.0
2023-08-15 22:10:00,119,0.0,0.0
2023-08-15 22:10:00,120,0.0,0.0
2023-08-15 22:10:00,126,0.0,0.0
2023-08-15 22:10:00,127,11.0,8.0
2023-08-15 22:10:00,128,990.0,750.0
2023-08-15 22:10:00,129,988.0,750.0
2023-08-15 22:10:00,130,0.0,0.0
2023-08-15 22:10:00,131,979.0,718.0
2023-08-15 22:10:00,132,936.0,758.0
2023-08-15 22:10:00,133,949.0,755.0
2023-08-15 22:10:00,134,0.0,0.0
2023-08-15 22:10:00,135,291.0,235.796204
2023-08-15 22:10:00,136,156.5,109.996994
2023-08-15 22:10:00,137,156.5,109.996994
2023-08-15 22:10:00,138,181.0,121.0
2023-08-15 22:10:00,139,283.5,197.0
2023-08-15 22:10:00,140,283.5,197.0
2023-08-15 22:10:00,141,272.0,188.0
2023-08-15 22:10:00,142,165.0,88.0
2023-08-15 22:10:00,143,165.0,88.907463
2023-08-15 22:10:00,144,179.0,104.0
2023-08-15 22:10:00,145,162.5,88.671867
2023-08-15 22:10:00,146,162.5,88.436272
2023-08-15 22:10:00,147,174.0,104.0
2023-08-15 22:10:00,150,0.0,0.0
2023-08-15 22:10:00,151,0.0,0.0
2023-08-15 22:10:00,152,0.0,0.0
2023-08-15 22:10:00,153,0.0,0.0
2023-08-15 22:10:00,154,236.0,134.0
2023-08-15 22:10:00,155,121.0,67.0
2023-08-15 22:10:00,156,394.0,340.0
2023-08-15 22:10:00,158,0.0,0.0
2023-08-15 22:10:00,159,996.0,795.0
2023-08-15 22:10:00,160,0.0,0.0
2023-08-15 22:10:00,161,0.0,0.0
2023-08-15 22:10:00,162,0.0,0.0
2023-08-15 22:10:00,166,0.0,0.0
2023-08-15 22:10:00,167,0.0,0.0
2023-08-15 22:10:00,168,0.0,0.0
2023-08-15 22:10:00,169,0.0,0.0
2023-08-15 22:10:00,170,0.0,0.0
2023-08-15 22:10:00,171,0.0,0.0
2023-08-15 22:10:00,172,0.0,0.0
2023-08-15 22:10:00,173,0.0,0.0
2023-08-15 22:10:00,174,0.0,0.0
2023-08-15 22:10:00,175,282.460236,152.0
2023-08-15 22:10:00,176,286.294098,153.710236
2023-08-15 22:10:00,177,296.0,214.0
2023-08-15 22:10:00,178,150.0,115.997803
2023-08-15 22:10:00,179,150.0,115.997803
2023-08-15 22:10:00,180,178.0,124.0
2023-08-15 22:10:00,181,152.5,115.997803
2023-08-15 22:10:00,182,152.5,115.997803
2023-08-15 22:10:00,183,176.0,120.0
2023-08-15 22:10:00,184,149.5,115.997803
2023-08-15 22:10:00,185,149.5,115.997803
2023-08-15 22:10:00,186,178.0,122.0
2023-08-15 22:10:00,187,149.995422,119.995728
2023-08-15 22:10:00,188,149.995422,119.995728
2023-08-15 22:10:00,189,178.0,120.0
2023-08-15 22:10:00,190,988.0,795.0
2023-08-15 22:10:00,191,986.0,795.0
2023-08-15 22:10:00,193,6.869376,0.0
2023-08-15 22:10:00,194,0.0,0.0
2023-08-15 22:10:00,195,8.782474,0.0
2023-08-15 22:10:00,196,0.0,0.0
2023-08-15 22:10:00,197,0.0,0.0
2023-08-15 22:10:00,198,0.0,0.0
2023-08-15 22:10:00,200,0.0,0.0
2023-08-15 22:10:00,207,0.0,0.0
2023-08-15 22:10:00,208,0.0,0.0
2023-08-15 22:10:00,209,0.0,0.0
2023-08-15 22:10:00,210,0.0,0.0
2023-08-15 22:10:00,211,0.0,0.0
2023-08-15 22:10:00,212,0.0,0.0
2023-08-15 22:10:00,213,0.0,0.0
2023-08-15 22:10:00,214,0.0,0.0
2023-08-15 22:10:00,215,0.0,0.0
2023-08-15 22:10:00,216,0.0,0.0
2023-08-15 22:10:00,217,0.0,0.0
2023-08-15 22:10:00,218,22.5,20.99826
2023-08-15 22:10:00,219,0.0,0.0
2023-08-15 22:10:00,220,22.5,20.99826
2023-08-15 22:10:00,231,0.0,0.0
2023-08-15 22:10:00,232,0.0,0.0
2023-08-15 22:10:00,233,0.0,0.0
2023-08-15 22:10:00,234,0.0,0.0
2023-08-15 22:10:00,237,0.0,0.0
2023-08-15 22:10:00,238,0.0,0.0
2023-08-15 22:10:00,240,278.0,200.0
2023-08-15 22:10:00,241,141.0,100.0
2023-08-15 22:10:00,242,149.0,134.0
2023-08-15 22:10:00,243,166.5,164.0
2023-08-15 22:10:00,244,166.5,164.0
2023-08-15 22:10:00,247,74.0,73.0
2023-08-15 22:10:00,248,65.0,26.5
2023-08-15 22:10:00,249,155.0,99.498901
2023-08-15 22:10:00,250,155.0,99.370728
2023-08-15 22:10:00,251,155.0,99.590454
2023-08-15 22:10:00,252,252.0,195.0
2023-08-15 22:10:00,253,0.0,0.0
2023-08-15 22:10:00,254,0.0,0.0
2023-08-15 22:10:00,255,241.5,167.0
2023-08-15 22:10:00,256,241.5,167.0
2023-08-15 22:10:00,257,262.0,216.0
2023-08-15 22:10:00,258,274.5,162.007477
2023-08-15 22:10:00,259,274.5,162.007477
2023-08-15 22:10:00,260,274.0,208.0
2023-08-15 22:10:00,264,10.000229,5.000229
2023-08-15 22:10:00,265,10.000229,5.000229
2023-08-15 22:10:00,266,0.0,0.0
2023-08-15 22:10:00,267,0.0,0.0
2023-08-15 22:10:00,268,37.748207,0.0
2023-08-15 22:10:00,269,233.0,131.0
2023-08-15 22:10:00,270,118.5,65.5
2023-08-15 22:10:00,271,0.0,0.0
2023-08-15 22:10:00,272,0.0,0.0
2023-08-15 22:10:00,273,0.0,0.0
2023-08-15 22:10:00,274,0.0,0.0
2023-08-15 22:10:00,275,0.0,0.0
2023-08-15 22:10:00,276,0.0,0.0
2023-08-15 22:10:00,277,0.0,0.0
2023-08-15 22:10:00,278,0.0,0.0
2023-08-15 22:10:00,279,0.0,0.0
2023-08-15 22:10:00,280,0.0,0.0
2023-08-15 22:10:00,281,0.0,0.0
2023-08-15 22:10:00,282,0.0,0.0
2023-08-15 22:10:00,283,0.0,0.0
2023-08-15 22:10:00,284,0.0,0.0
2023-08-15 22:10:00,285,0.0,0.0
2023-08-15 22:10:00,286,0.0,0.0
2023-08-15 22:10:00,287,0.0,0.0
2023-08-15 22:10:00,288,0.0,0.0
2023-08-15 22:10:00,289,0.0,0.0
2023-08-15 22:10:00,290,0.0,0.0
2023-08-15 22:10:00,291,0.0,0.0
2023-08-15 22:10:00,292,0.0,0.0
2023-08-15 22:10:00,293,0.0,0.0
2023-08-15 22:10:00,294,0.0,0.0
2023-08-15 22:10:00,299,176.5,123.99823
2023-08-15 22:10:00,300,176.5,123.99823
2023-08-15 22:10:00,301,175.0,123.99823
2023-08-15 22:10:00,302,175.0,123.99823
2023-08-15 22:10:00,303,208.0,132.0
2023-08-15 22:10:00,304,208.0,132.0
2023-08-15 22:10:00,305,364.0,223.887329
2023-08-15 22:10:00,306,348.0,286.0
2023-08-15 22:10:00,307,359.0,226.288269
2023-08-15 22:10:00,308,0.0,0.0
2023-08-15 22:10:00,309,0.0,0.0
2023-08-15 22:10:00,310,0.0,0.0
2023-08-15 22:10:00,311,0.0,0.0
2023-08-15 22:10:00,312,0.0,0.0
2023-08-15 22:10:00,313,0.0,0.0
2023-08-15 22:10:00,314,0.0,0.0
2023-08-15 22:10:00,315,0.0,0.0
2023-08-15 22:10:00,316,0.0,0.0
2023-08-15 22:10:00,317,0.0,0.0
2023-08-15 22:10:00,318,0.0,0.0
2023-08-15 22:10:00,319,0.0,0.0
2023-08-15 22:10:00,320,32.468254,0.0
2023-08-15 22:10:00,321,0.0,0.0
2023-08-15 22:10:00,322,0.0,0.0
2023-08-15 22:10:00,323,157.5,122.0
2023-08-15 22:10:00,324,157.5,122.0
2023-08-15 22:10:00,325,168.0,136.0
2023-08-15 22:10:00,326,139.5,135.0
2023-08-15 22:10:00,327,137.606033,135.0
2023-08-15 22:10:00,328,165.0,150.0
2023-08-15 22:10:00,329,0.0,0.0
2023-08-15 22:10:00,330,0.0,0.0
2023-08-15 22:10:00,331,816.0,650.262451
2023-08-15 22:10:00,332,813.0,646.746826
2023-08-15 22:10:00,333,0.0,0.0
2023-08-15 22:10:00,334,0.0,0.0
2023-08-15 22:10:00,335,0.0,0.0
2023-08-15 22:10:00,336,0.0,0.0
2023-08-15 22:10:00,337,40.0,40.0
2023-08-15 22:10:00,338,0.0,0.0
2023-08-15 22:10:00,339,16.5,14.0
2023-08-15 22:10:00,340,818.0,674.884277
2023-08-15 22:10:00,341,817.0,674.344971
2023-08-15 22:10:00,342,166.0,135.0
2023-08-15 22:10:00,343,167.0,135.0
2023-08-15 22:10:00,344,0.0,0.0
2023-08-15 22:10:00,345,0.0,0.0
2023-08-15 22:10:00,346,114.0,80.0
2023-08-15 22:10:00,347,188.0,163.0
2023-08-15 22:10:00,348,0.0,0.0
2023-08-15 22:10:00,349,0.0,0.0
2023-08-15 22:10:00,350,0.0,0.0
2023-08-15 22:10:00,351,0.0,0.0
2023-08-15 22:10:00,352,0.0,0.0
2023-08-15 22:10:00,353,0.0,0.0
2023-08-15 22:10:00,354,0.0,0.0
2023-08-15 22:10:00,355,0.0,0.0
2023-08-15 22:10:00,356,0.0,0.0
2023-08-15 22:10:00,357,0.0,0.0
2023-08-15 22:10:00,358,0.0,0.0
2023-08-15 22:10:00,359,0.0,0.0
2023-08-15 22:10:00,360,0.0,0.0
2023-08-15 22:10:00,361,0.0,0.0
2023-08-15 22:10:00,362,0.0,0.0
2023-08-15 22:10:00,363,0.0,0.0
2023-08-15 22:10:00,366,378.487396,355.0
2023-08-15 22:10:00,367,379.159668,355.0
2023-08-15 22:10:00,368,0.0,0.0
2023-08-15 22:10:00,369,0.0,0.0
2023-08-15 22:10:00,370,0.0,0.0
2023-08-15 22:10:00,371,0.0,0.0
2023-08-15 22:10:00,372,0.0,0.0
2023-08-15 22:10:00,373,0.0,0.0
2023-08-15 22:10:00,374,0.0,0.0
2023-08-15 22:10:00,375,0.0,0.0
2023-08-15 22:10:00,376,165.5,163.0
2023-08-15 22:10:00,377,165.5,163.0
2023-08-15 22:10:00,378,152.0,127.0
2023-08-15 22:10:00,379,0.0,0.0
2023-08-15 22:10:00,380,0.0,0.0
2023-08-15 22:10:00,381,0.0,0.0
2023-08-15 22:10:00,382,0.0,0.0
2023-08-15 22:10:00,383,0.0,0.0
2023-08-15 22:10:00,384,0.0,0.0
2023-08-15 22:10:00,385,270.5,181.044983
2023-08-15 22:10:00,386,270.5,181.609558
2023-08-15 22:10:00,387,275.0,202.0
2023-08-15 22:10:00,388,270.0,181.319641
2023-08-15 22:10:00,389,270.0,180.709229
2023-08-15 22:10:00,390,275.0,202.0
2023-08-15 22:10:00,419,292.0,190.002136
2023-08-15 22:10:00,420,292.0,190.002136
2023-08-15 22:10:00,421,268.0,190.002136
2023-08-15 22:10:00,422,253.0,180.0
2023-08-15 22:10:00,423,253.0,180.0
2023-08-15 22:10:00,432,283.0,216.0
2023-08-15 22:10:00,433,416.0,259.781525
2023-08-15 22:10:00,434,272.5,180.013397
2023-08-15 22:10:00,435,272.5,180.013397
2023-08-15 22:10:00,436,275.0,180.013397
2023-08-15 22:10:00,437,275.0,180.013397
2023-08-15 22:10:00,438,276.0,208.0
2023-08-15 22:10:00,439,279.0,208.0
2023-08-15 22:10:00,440,176.850937,145.0
2023-08-15 22:10:00,441,178.138412,145.0
2023-08-15 22:10:00,442,194.0,130.0
2023-08-15 22:10:00,443,0.0,0.0
2023-08-15 22:10:00,444,0.0,0.0
2023-08-15 22:10:00,450,221.0,217.0
2023-08-15 22:10:00,451,113.0,113.0
2023-08-15 22:10:00,452,241.0,237.0
2023-08-15 22:10:00,453,113.0,113.0
2023-08-15 22:10:00,459,429.0,278.993195
2023-08-15 22:10:00,467,12.0,5.000153
2023-08-15 22:10:00,468,12.0,4.000366
2023-08-15 22:10:00,469,5.000153,1.600391
2023-08-15 22:10:00,471,5.305113,0.0
2023-08-15 22:10:00,472,215.0,180.0
2023-08-15 22:10:00,473,125.0,90.0
2023-08-15 22:10:00,474,218.0,180.0
2023-08-15 22:10:00,475,125.0,90.0
2023-08-15 22:10:00,477,250.0,164.0
2023-08-15 22:10:00,478,250.0,164.0
2023-08-15 22:10:00,479,253.0,163.986282
2023-08-15 22:10:00,480,247.5,164.0
2023-08-15 22:10:00,481,247.5,164.0
2023-08-15 22:10:00,482,253.0,163.986282
2023-08-15 22:10:00,485,0.0,0.0
2023-08-15 22:10:00,486,0.0,0.0
2023-08-15 22:10:00,487,0.0,0.0
2023-08-15 22:10:00,488,0.0,0.0
2023-08-15 22:10:00,489,992.0,795.0
2023-08-15 22:10:00,490,994.0,795.0
2023-08-15 22:10:00,491,964.0,791.0
2023-08-15 22:10:00,492,966.0,786.0
2023-08-15 22:10:00,493,988.0,795.0
2023-08-15 22:10:00,494,795.0,795.0
2023-08-15 22:10:00,495,0.0,0.0
2023-08-15 22:10:00,496,0.0,0.0
2023-08-15 22:10:00,497,399.994598,240.0
2023-08-15 22:10:00,498,0.0,0.0
2023-08-15 22:10:00,499,354.0,265.0
2023-08-15 22:10:00,501,283.0,158.003479
2023-08-15 22:10:00,502,260.374756,260.374756
2023-08-15 22:10:00,503,287.0,200.0
2023-08-15 22:10:00,507,135.0,59.001785
2023-08-15 22:10:00,508,139.199997,106.0
2023-08-15 22:10:00,511,0.0,0.0
2023-08-15 22:10:00,512,0.0,0.0
2023-08-15 22:10:00,513,319.0,150.0
2023-08-15 22:10:00,514,137.0,120.0
2023-08-15 22:10:00,516,850.012939,749.988525
2023-08-15 22:10:00,521,939.0,778.260193
2023-08-15 22:10:00,522,939.0,770.501648
2023-08-15 22:10:00,523,0.0,0.0
2023-08-15 22:10:00,524,0.0,0.0
2023-08-15 22:10:00,525,0.0,0.0
2023-08-15 22:10:00,526,259.0,131.0
2023-08-15 22:10:00,527,1357.0,1058.099976
2023-08-15 22:10:00,528,259.0,131.0
2023-08-15 22:10:00,529,707.269226,577.0
2023-08-15 22:10:00,530,716.826904,577.0
2023-08-15 22:10:00,533,0.0,0.0
2023-08-15 22:10:00,534,0.0,0.0
2023-08-15 22:10:00,535,0.0,0.0
2023-08-15 22:10:00,536,0.0,0.0
2023-08-15 22:10:00,537,0.0,0.0
2023-08-15 22:10:00,538,0.0,0.0
2023-08-15 22:10:00,539,332.0,168.0
2023-08-15 22:10:00,540,163.0,84.0
2023-08-15 22:10:00,541,0.0,0.0
2023-08-15 22:10:00,542,0.0,0.0
2023-08-15 22:10:00,544,1012.0,795.0
2023-08-15 22:10:00,545,1012.0,795.0
2023-08-15 22:10:00,546,355.5,186.0
2023-08-15 22:10:00,547,355.5,186.0
2023-08-15 22:10:00,548,326.0,254.0
2023-08-15 22:10:00,549,228.0,119.992676
2023-08-15 22:10:00,550,118.0,59.996338
2023-08-15 22:10:00,554,0.0,0.0
2023-08-15 22:10:00,555,703.033264,665.414062
2023-08-15 22:10:00,556,0.0,0.0
2023-08-15 22:10:00,557,0.0,0.0
2023-08-15 22:15:00,1,0.0,0.0
2023-08-15 22:15:00,2,0.0,0.0
2023-08-15 22:15:00,3,0.0,0.0
2023-08-15 22:15:00,4,479.996735,394.626556
2023-08-15 22:15:00,5,0.0,0.0
2023-08-15 22:15:00,6,479.996735,396.72226
2023-08-15 22:15:00,7,479.996735,396.59082
2023-08-15 22:15:00,8,0.0,0.0
2023-08-15 22:15:00,9,479.79837,371.512726
2023-08-15 22:15:00,10,0.0,0.0
2023-08-15 22:15:00,11,0.0,0.0
2023-08-15 22:15:00,12,0.0,0.0
2023-08-15 22:15:00,15,522.0,471.084167
2023-08-15 22:15:00,16,524.0,476.989655
2023-08-15 22:15:00,17,462.747162,422.747162
2023-08-15 22:15:00,18,465.08139,425.08139
2023-08-15 22:15:00,27,615.0,615.0
2023-08-15 22:15:00,28,0.0,0.0
2023-08-15 22:15:00,29,612.0,612.0
2023-08-15 22:15:00,33,0.0,0.0
2023-08-15 22:15:00,36,986.0,795.0
2023-08-15 22:15:00,37,974.0,795.0
2023-08-15 22:15:00,43,355.0,267.0
2023-08-15 22:15:00,46,506.0,445.009064
2023-08-15 22:15:00,47,0.0,0.0
2023-08-15 22:15:00,48,462.664093,409.872833
2023-08-15 22:15:00,49,0.0,0.0
2023-08-15 22:15:00,50,0.0,0.0
2023-08-15 22:15:00,51,463.0,405.012726
2023-08-15 22:15:00,52,0.0,0.0
2023-08-15 22:15:00,53,0.0,0.0
2023-08-15 22:15:00,54,0.0,0.0
2023-08-15 22:15:00,55,0.0,0.0
2023-08-15 22:15:00,56,0.0,0.0
2023-08-15 22:15:00,57,0.0,0.0
2023-08-15 22:15:00,58,0.0,0.0
2023-08-15 22:15:00,59,0.0,0.0
2023-08-15 22:15:00,60,0.0,0.0
2023-08-15 22:15:00,61,463.0,392.106476
2023-08-15 22:15:00,62,461.0,390.320221
2023-08-15 22:15:00,63,0.0,0.0
2023-08-15 22:15:00,64,356.25,281.687012
2023-08-15 22:15:00,65,347.981232,293.602936
2023-08-15 22:15:00,66,340.418365,297.074493
2023-08-15 22:15:00,67,346.914948,305.381256
2023-08-15 22:15:00,68,345.328033,293.75174
2023-08-15 22:15:00,69,749.411743,670.0
2023-08-15 22:15:00,70,747.882324,670.621338
2023-08-15 22:15:00,71,43.5,25.002136
2023-08-15 22:15:00,72,43.5,25.002136
2023-08-15 22:15:00,73,0.0,0.0
2023-08-15 22:15:00,74,0.0,0.0
2023-08-15 22:15:00,75,0.0,0.0
2023-08-15 22:15:00,76,0.0,0.0
2023-08-15 22:15:00,77,0.0,0.0
2023-08-15 22:15:00,78,0.0,0.0
2023-08-15 22:15:00,79,160.0,110.005325
2023-08-15 22:15:00,80,79.5,65.0
2023-08-15 22:15:00,83,440.540863,355.489471
2023-08-15 22:15:00,84,429.623749,357.61496
2023-08-15 22:15:00,85,439.76001,355.575653
2023-08-15 22:15:00,86,438.839996,339.003754
2023-08-15 22:15:00,87,439.76001,357.526337
2023-08-15 22:15:00,88,419.972137,340.560669
2023-08-15 22:15:00,89,441.600006,336.292053
2023-08-15 22:15:00,90,438.839996,330.003937
2023-08-15 22:15:00,91,0.0,0.0
2023-08-15 22:15:00,92,925.657166,746.845947
2023-08-15 22:15:00,95,0.0,0.0
2023-08-15 22:15:00,96,0.0,0.0
2023-08-15 22:15:00,97,0.0,0.0
2023-08-15 22:15:00,98,0.0,0.0
2023-08-15 22:15:00,99,370.0,251.093536
2023-08-15 22:15:00,100,0.0,0.0
2023-08-15 22:15:00,101,0.0,0.0
2023-08-15 22:15:00,102,0.0,0.0
2023-08-15 22:15:00,103,0.0,0.0
2023-08-15 22:15:00,104,0.0,0.0
2023-08-15 22:15:00,105,0.0,0.0
2023-08-15 22:15:00,106,0.0,0.0
2023-08-15 22:15:00,107,0.0,0.0
2023-08-15 22:15:00,108,0.0,0.0
2023-08-15 22:15:00,112,0.0,0.0
2023-08-15 22:15:00,113,0.0,0.0
2023-08-15 22:15:00,114,0.0,0.0
2023-08-15 22:15:00,115,921.0,761.119568
2023-08-15 22:15:00,116,0.0,0.0
2023-08-15 22:15:00,117,0.0,0.0
2023-08-15 22:15:00,118,0.0,0.0
2023-08-15 22:15:00,119,0.0,0.0
2023-08-15 22:15:00,120,0.0,0.0
2023-08-15 22:15:00,126,0.0,0.0
2023-08-15 22:15:00,127,11.0,8.0
2023-08-15 22:15:00,128,990.0,750.0
2023-08-15 22:15:00,129,988.0,750.0
2023-08-15 22:15:00,130,0.0,0.0
2023-08-15 22:15:00,131,979.0,718.0
2023-08-15 22:15:00,132,933.0,758.0
2023-08-15 22:15:00,133,949.0,755.0
2023-08-15 22:15:00,134,0.0,0.0
2023-08-15 22:15:00,135,291.0,232.584259
2023-08-15 22:15:00,136,156.5,109.996994
2023-08-15 22:15:00,137,156.5,109.996994
2023-08-15 22:15:00,138,181.0,121.0
2023-08-15 22:15:00,139,283.5,197.0
2023-08-15 22:15:00,140,283.5,197.0
2023-08-15 22:15:00,141,272.0,188.0
2023-08-15 22:15:00,142,165.0,88.0
2023-08-15 22:15:00,143,165.0,89.143059
2023-08-15 22:15:00,144,179.0,104.0
2023-08-15 22:15:00,145,162.5,88.671867
2023-08-15 22:15:00,146,162.5,88.436272
2023-08-15 22:15:00,147,174.0,104.0
2023-08-15 22:15:00,150,0.0,0.0
2023-08-15 22:15:00,151,0.0,0.0
2023-08-15 22:15:00,152,0.0,0.0
2023-08-15 22:15:00,153,0.0,0.0
2023-08-15 22:15:00,154,236.0,134.0
2023-08-15 22:15:00,155,121.0,67.0
2023-08-15 22:15:00,156,394.0,340.0
2023-08-15 22:15:00,158,0.0,0.0
2023-08-15 22:15:00,159,996.0,795.0
2023-08-15 22:15:00,160,0.0,0.0
2023-08-15 22:15:00,161,0.0,0.0
2023-08-15 22:15:00,162,0.0,0.0
2023-08-15 22:15:00,166,0.0,0.0
2023-08-15 22:15:00,167,0.0,0.0
2023-08-15 22:15:00,168,0.0,0.0
2023-08-15 22:15:00,169,0.0,0.0
2023-08-15 22:15:00,170,0.0,0.0
2023-08-15 22:15:00,171,0.0,0.0
2023-08-15 22:15:00,172,0.0,0.0
2023-08-15 22:15:00,173,0.0,0.0
2023-08-15 22:15:00,174,0.0,0.0
2023-08-15 22:15:00,175,282.326691,152.0
2023-08-15 22:15:00,176,286.236908,153.843781
2023-08-15 22:15:00,177,296.0,214.0
2023-08-15 22:15:00,178,150.0,115.997803
2023-08-15 22:15:00,179,150.0,115.997803
2023-08-15 22:15:00,180,178.0,124.0
2023-08-15 22:15:00,181,152.5,115.997803
2023-08-15 22:15:00,182,152.5,115.997803
2023-08-15 22:15:00,183,176.0,120.0
2023-08-15 22:15:00,184,149.5,115.997803
2023-08-15 22:15:00,185,149.5,115.997803
2023-08-15 22:15:00,186,178.0,122.0
2023-08-15 22:15:00,187,149.995422,119.995728
2023-08-15 22:15:00,188,149.995422,119.995728
2023-08-15 22:15:00,189,178.0,120.0
2023-08-15 22:15:00,190,988.0,795.0
2023-08-15 22:15:00,191,984.0,795.0
2023-08-15 22:15:00,193,0.0,0.0
2023-08-15 22:15:00,194,0.0,0.0
2023-08-15 22:15:00,195,0.0,0.0
2023-08-15 22:15:00,196,0.0,0.0
2023-08-15 22:15:00,197,0.0,0.0
2023-08-15 22:15:00,198,0.0,0.0
2023-08-15 22:15:00,200,0.0,0.0
2023-08-15 22:15:00,207,0.0,0.0
2023-08-15 22:15:00,208,0.0,0.0
2023-08-15 22:15:00,209,0.0,0.0
2023-08-15 22:15:00,210,0.0,0.0
2023-08-15 22:15:00,211,0.0,0.0
2023-08-15 22:15:00,212,0.0,0.0
2023-08-15 22:15:00,213,0.0,0.0
2023-08-15 22:15:00,214,0.0,0.0
2023-08-15 22:15:00,215,0.0,0.0
2023-08-15 22:15:00,216,0.0,0.0
2023-08-15 22:15:00,217,0.0,0.0
2023-08-15 22:15:00,218,22.5,20.99826
2023-08-15 22:15:00,219,0.0,0.0
2023-08-15 22:15:00,220,22.5,20.99826
2023-08-15 22:15:00,231,0.0,0.0
2023-08-15 22:15:00,232,0.0,0.0
2023-08-15 22:15:00,233,0.0,0.0
2023-08-15 22:15:00,234,0.0,0.0
2023-08-15 22:15:00,237,0.0,0.0
2023-08-15 22:15:00,238,0.0,0.0
2023-08-15 22:15:00,240,278.0,200.0
2023-08-15 22:15:00,241,141.0,100.0
2023-08-15 22:15:00,242,149.0,134.0
2023-08-15 22:15:00,243,166.5,164.0
2023-08-15 22:15:00,244,166.5,164.0
2023-08-15 22:15:00,247,74.0,73.0
2023-08-15 22:15:00,248,65.0,26.5
2023-08-15 22:15:00,249,155.0,99.553833
2023-08-15 22:15:00,250,155.0,99.370728
2023-08-15 22:15:00,251,155.0,99.553833
2023-08-15 22:15:00,252,252.0,195.0
2023-08-15 22:15:00,253,0.0,0.0
2023-08-15 22:15:00,254,0.0,0.0
2023-08-15 22:15:00,255,241.5,167.0
2023-08-15 22:15:00,256,241.5,167.0
2023-08-15 22:15:00,257,262.0,216.0
2023-08-15 22:15:00,258,274.5,162.007477
2023-08-15 22:15:00,259,274.5,162.007477
2023-08-15 22:15:00,260,274.0,208.0
2023-08-15 22:15:00,264,10.000229,5.000229
2023-08-15 22:15:00,265,10.000229,5.000229
2023-08-15 22:15:00,266,0.0,0.0
2023-08-15 22:15:00,267,0.0,0.0
2023-08-15 22:15:00,268,0.0,0.0
2023-08-15 22:15:00,269,233.0,131.0
2023-08-15 22:15:00,270,118.5,65.5
2023-08-15 22:15:00,271,0.0,0.0
2023-08-15 22:15:00,272,0.0,0.0
2023-08-15 22:15:00,273,0.0,0.0
2023-08-15 22:15:00,274,0.0,0.0
2023-08-15 22:15:00,275,0.0,0.0
2023-08-15 22:15:00,276,0.0,0.0
2023-08-15 22:15:00,277,0.0,0.0
2023-08-15 22:15:00,278,0.0,0.0
2023-08-15 22:15:00,279,0.0,0.0
2023-08-15 22:15:00,280,0.0,0.0
2023-08-15 22:15:00,281,0.0,0.0
2023-08-15 22:15:00,282,0.0,0.0
2023-08-15 22:15:00,283,0.0,0.0
2023-08-15 22:15:00,284,0.0,0.0
2023-08-15 22:15:00,285,0.0,0.0
2023-08-15 22:15:00,286,0.0,0.0
2023-08-15 22:15:00,287,0.0,0.0
2023-08-15 22:15:00,288,0.0,0.0
2023-08-15 22:15:00,289,0.0,0.0
2023-08-15 22:15:00,290,0.0,0.0
2023-08-15 22:15:00,291,0.0,0.0
2023-08-15 22:15:00,292,0.0,0.0
2023-08-15 22:15:00,293,0.0,0.0
2023-08-15 22:15:00,294,0.0,0.0
2023-08-15 22:15:00,299,176.5,123.99823
2023-08-15 22:15:00,300,176.5,123.99823
2023-08-15 22:15:00,301,175.0,123.99823
2023-08-15 22:15:00,302,175.0,123.99823
2023-08-15 22:15:00,303,208.0,132.0
2023-08-15 22:15:00,304,208.0,132.0
2023-08-15 22:15:00,305,364.0,220.178955
2023-08-15 22:15:00,306,348.0,286.0
2023-08-15 22:15:00,307,359.0,221.363586
2023-08-15 22:15:00,308,0.0,0.0
2023-08-15 22:15:00,309,0.0,0.0
2023-08-15 22:15:00,310,0.0,0.0
2023-08-15 22:15:00,311,0.0,0.0
2023-08-15 22:15:00,312,0.0,0.0
2023-08-15 22:15:00,313,0.0,0.0
2023-08-15 22:15:00,314,0.0,0.0
2023-08-15 22:15:00,315,0.0,0.0
2023-08-15 22:15:00,316,0.0,0.0
2023-08-15 22:15:00,317,0.0,0.0
2023-08-15 22:15:00,318,0.0,0.0
2023-08-15 22:15:00,319,0.0,0.0
2023-08-15 22:15:00,320,0.0,0.0
2023-08-15 22:15:00,321,0.0,0.0
2023-08-15 22:15:00,322,0.0,0.0
2023-08-15 22:15:00,323,157.5,122.0
2023-08-15 22:15:00,324,157.5,122.0
2023-08-15 22:15:00,325,168.0,136.0
2023-08-15 22:15:00,326,139.5,135.0
2023-08-15 22:15:00,327,136.804947,135.0
2023-08-15 22:15:00,328,165.0,150.0
2023-08-15 22:15:00,329,0.0,0.0
2023-08-15 22:15:00,330,0.0,0.0
2023-08-15 22:15:00,331,816.0,647.096741
2023-08-15 22:15:00,332,813.0,645.706421
2023-08-15 22:15:00,333,0.0,0.0
2023-08-15 22:15:00,334,0.0,0.0
2023-08-15 22:15:00,335,0.0,0.0
2023-08-15 22:15:00,336,0.0,0.0
2023-08-15 22:15:00,337,40.0,40.0
2023-08-15 22:15:00,338,0.0,0.0
2023-08-15 22:15:00,339,16.5,14.0
2023-08-15 22:15:00,340,818.0,674.67688
2023-08-15 22:15:00,341,817.0,674.303467
2023-08-15 22:15:00,342,166.0,135.0
2023-08-15 22:15:00,343,167.0,135.0
2023-08-15 22:15:00,344,0.0,0.0
2023-08-15 22:15:00,345,0.0,0.0
2023-08-15 22:15:00,346,114.0,80.0
2023-08-15 22:15:00,347,188.0,163.0
2023-08-15 22:15:00,348,0.0,0.0
2023-08-15 22:15:00,349,0.0,0.0
2023-08-15 22:15:00,350,0.0,0.0
2023-08-15 22:15:00,351,0.0,0.0
2023-08-15 22:15:00,352,0.0,0.0
2023-08-15 22:15:00,353,0.0,0.0
2023-08-15 22:15:00,354,0.0,0.0
2023-08-15 22:15:00,355,0.0,0.0
2023-08-15 22:15:00,356,0.0,0.0
2023-08-15 22:15:00,357,0.0,0.0
2023-08-15 22:15:00,358,0.0,0.0
2023-08-15 22:15:00,359,0.0,0.0
2023-08-15 22:15:00,360,0.0,0.0
2023-08-15 22:15:00,361,0.0,0.0
2023-08-15 22:15:00,362,0.0,0.0
2023-08-15 22:15:00,363,0.0,0.0
2023-08-15 22:15:00,366,378.487396,355.0
2023-08-15 22:15:00,367,379.159668,355.0
2023-08-15 22:15:00,368,0.0,0.0
2023-08-15 22:15:00,369,0.0,0.0
2023-08-15 22:15:00,370,0.0,0.0
2023-08-15 22:15:00,371,0.0,0.0
2023-08-15 22:15:00,372,0.0,0.0
2023-08-15 22:15:00,373,0.0,0.0
2023-08-15 22:15:00,374,0.0,0.0
2023-08-15 22:15:00,375,0.0,0.0
2023-08-15 22:15:00,376,165.5,163.0
2023-08-15 22:15:00,377,165.5,163.0
2023-08-15 22:15:00,378,152.0,127.0
2023-08-15 22:15:00,379,0.0,0.0
2023-08-15 22:15:00,380,0.0,0.0
2023-08-15 22:15:00,381,0.0,0.0
2023-08-15 22:15:00,382,0.0,0.0
2023-08-15 22:15:00,383,0.0,0.0
2023-08-15 22:15:00,384,0.0,0.0
2023-08-15 22:15:00,385,270.5,181.014465
2023-08-15 22:15:00,386,270.5,180.526123
2023-08-15 22:15:00,387,275.0,202.0
2023-08-15 22:15:00,388,270.0,181.319641
2023-08-15 22:15:00,389,270.0,180.755005
2023-08-15 22:15:00,390,275.0,202.0
2023-08-15 22:15:00,419,292.0,190.002136
2023-08-15 22:15:00,420,292.0,190.002136
2023-08-15 22:15:00,421,268.0,190.002136
2023-08-15 22:15:00,422,253.0,180.0
2023-08-15 22:15:00,423,253.0,180.0
2023-08-15 22:15:00,432,283.0,216.0
2023-08-15 22:15:00,433,416.0,259.359741
2023-08-15 22:15:00,434,272.5,180.013397
2023-08-15 22:15:00,435,272.5,180.013397
2023-08-15 22:15:00,436,275.0,180.013397
2023-08-15 22:15:00,437,275.0,180.013397
2023-08-15 22:15:00,438,276.0,208.0
2023-08-15 22:15:00,439,279.0,208.0
2023-08-15 22:15:00,440,177.213333,145.0
2023-08-15 22:15:00,441,178.310104,145.0
2023-08-15 22:15:00,442,194.0,130.0
2023-08-15 22:15:00,443,0.0,0.0
2023-08-15 22:15:00,444,0.0,0.0
2023-08-15 22:15:00,450,221.0,217.0
2023-08-15 22:15:00,451,113.0,113.0
2023-08-15 22:15:00,452,241.0,237.0
2023-08-15 22:15:00,453,113.0,113.0
2023-08-15 22:15:00,459,429.0,278.013763
2023-08-15 22:15:00,467,12.0,5.000153
2023-08-15 22:15:00,468,12.0,4.000366
2023-08-15 22:15:00,469,5.000153,1.600391
2023-08-15 22:15:00,471,5.058892,0.0
2023-08-15 22:15:00,472,215.0,180.0
2023-08-15 22:15:00,473,125.0,90.0
2023-08-15 22:15:00,474,218.0,180.0
2023-08-15 22:15:00,475,125.0,90.0
2023-08-15 22:15:00,477,250.0,164.0
2023-08-15 22:15:00,478,250.0,164.0
2023-08-15 22:15:00,479,253.0,163.986282
2023-08-15 22:15:00,480,247.5,164.0
2023-08-15 22:15:00,481,247.5,164.0
2023-08-15 22:15:00,482,253.0,163.986282
2023-08-15 22:15:00,485,0.0,0.0
2023-08-15 22:15:00,486,0.0,0.0
2023-08-15 22:15:00,487,0.0,0.0
2023-08-15 22:15:00,488,0.0,0.0
2023-08-15 22:15:00,489,992.0,795.0
2023-08-15 22:15:00,490,994.0,795.0
2023-08-15 22:15:00,491,964.0,791.0
2023-08-15 22:15:00,492,966.0,786.0
2023-08-15 22:15:00,493,988.0,795.0
2023-08-15 22:15:00,494,795.0,795.0
2023-08-15 22:15:00,495,0.0,0.0
2023-08-15 22:15:00,496,0.0,0.0
2023-08-15 22:15:00,497,399.994598,240.0
2023-08-15 22:15:00,498,0.0,0.0
2023-08-15 22:15:00,499,354.0,265.0
2023-08-15 22:15:00,501,283.0,158.003479
2023-08-15 22:15:00,502,256.849854,256.849854
2023-08-15 22:15:00,503,287.0,200.0
2023-08-15 22:15:00,507,135.0,59.001785
2023-08-15 22:15:00,508,139.199997,106.0
2023-08-15 22:15:00,511,0.0,0.0
2023-08-15 22:15:00,512,0.0,0.0
2023-08-15 22:15:00,513,319.0,150.0
2023-08-15 22:15:00,514,137.0,120.0
2023-08-15 22:15:00,516,850.012939,749.988525
2023-08-15 22:15:00,521,939.0,762.493713
2023-08-15 22:15:00,522,939.0,754.116638
2023-08-15 22:15:00,523,0.0,0.0
2023-08-15 22:15:00,524,0.0,0.0
2023-08-15 22:15:00,525,0.0,0.0
2023-08-15 22:15:00,526,259.0,131.0
2023-08-15 22:15:00,527,1357.0,1058.099976
2023-08-15 22:15:00,528,259.0,131.0
2023-08-15 22:15:00,529,707.269226,577.0
2023-08-15 22:15:00,530,716.826904,577.0
2023-08-15 22:15:00,533,0.0,0.0
2023-08-15 22:15:00,534,0.0,0.0
2023-08-15 22:15:00,535,0.0,0.0
2023-08-15 22:15:00,536,0.0,0.0
2023-08-15 22:15:00,537,0.0,0.0
2023-08-15 22:15:00,538,0.0,0.0
2023-08-15 22:15:00,539,332.0,168.0
2023-08-15 22:15:00,540,163.0,84.0
2023-08-15 22:15:00,541,0.0,0.0
2023-08-15 22:15:00,542,0.0,0.0
2023-08-15 22:15:00,544,1012.0,795.0
2023-08-15 22:15:00,545,1012.0,795.0
2023-08-15 22:15:00,546,355.5,186.0
2023-08-15 22:15:00,547,355.5,186.0
2023-08-15 22:15:00,548,326.0,254.0
2023-08-15 22:15:00,549,228.0,119.992676
2023-08-15 22:15:00,550,118.0,59.996338
2023-08-15 22:15:00,554,0.0,0.0
2023-08-15 22:15:00,555,703.033264,665.414062
2023-08-15 22:15:00,556,0.0,0.0
2023-08-15 22:15:00,557,0.0,0.0
2023-08-15 22:20:00,1,0.0,0.0
2023-08-15 22:20:00,2,0.0,0.0
2023-08-15 22:20:00,3,0.0,0.0
2023-08-15 22:20:00,4,479.996735,391.683533
2023-08-15 22:20:00,5,0.0,0.0
2023-08-15 22:20:00,6,479.996735,394.60791
2023-08-15 22:20:00,7,479.996735,394.734497
2023-08-15 22:20:00,8,0.0,0.0
2023-08-15 22:20:00,9,479.79837,368.156372
2023-08-15 22:20:00,10,0.0,0.0
2023-08-15 22:20:00,11,0.0,0.0
2023-08-15 22:20:00,12,0.0,0.0
2023-08-15 22:20:00,15,522.0,474.61026
2023-08-15 22:20:00,16,524.0,479.141876
2023-08-15 22:20:00,17,461.186829,421.186829
2023-08-15 22:20:00,18,462.120697,422.120697
2023-08-15 22:20:00,27,615.0,615.0
2023-08-15 22:20:00,28,0.0,0.0
2023-08-15 22:20:00,29,612.0,612.0
2023-08-15 22:20:00,33,0.0,0.0
2023-08-15 22:20:00,36,986.0,795.0
2023-08-15 22:20:00,37,974.0,795.0
2023-08-15 22:20:00,43,355.0,267.0
2023-08-15 22:20:00,46,506.0,445.009064
2023-08-15 22:20:00,47,0.0,0.0
2023-08-15 22:20:00,48,462.664093,410.567047
2023-08-15 22:20:00,49,0.0,0.0
2023-08-15 22:20:00,50,0.0,0.0
2023-08-15 22:20:00,51,463.0,405.012726
2023-08-15 22:20:00,52,0.0,0.0
2023-08-15 22:20:00,53,0.0,0.0
2023-08-15 22:20:00,54,0.0,0.0
2023-08-15 22:20:00,55,0.0,0.0
2023-08-15 22:20:00,56,0.0,0.0
2023-08-15 22:20:00,57,0.0,0.0
2023-08-15 22:20:00,58,0.0,0.0
2023-08-15 22:20:00,59,0.0,0.0
2023-08-15 22:20:00,60,0.0,0.0
2023-08-15 22:20:00,61,463.0,396.699524
2023-08-15 22:20:00,62,461.0,388.366913
2023-08-15 22:20:00,63,0.0,0.0
2023-08-15 22:20:00,64,356.25,280.014557
2023-08-15 22:20:00,65,347.981232,293.578156
2023-08-15 22:20:00,66,340.418365,297.074493
2023-08-15 22:20:00,67,346.914948,305.381256
2023-08-15 22:20:00,68,345.328033,293.75174
2023-08-15 22:20:00,69,749.411743,670.0
2023-08-15 22:20:00,70,747.882324,670.564209
2023-08-15 22:20:00,71,43.5,25.002136
2023-08-15 22:20:00,72,43.5,25.002136
2023-08-15 22:20:00,73,0.0,0.0
2023-08-15 22:20:00,74,0.0,0.0
2023-08-15 22:20:00,75,0.0,0.0
2023-08-15 22:20:00,76,0.0,0.0
2023-08-15 22:20:00,77,0.0,0.0
2023-08-15 22:20:00,78,0.0,0.0
2023-08-15 22:20:00,79,160.0,110.005325
2023-08-15 22:20:00,80,79.5,65.0
2023-08-15 22:20:00,83,440.540863,354.943756
2023-08-15 22:20:00,84,429.598969,357.706207
2023-08-15 22:20:00,85,439.76001,353.908295
2023-08-15 22:20:00,86,438.839996,340.478973
2023-08-15 22:20:00,87,439.76001,356.38916
2023-08-15 22:20:00,88,419.972137,340.287689
2023-08-15 22:20:00,89,441.600006,334.248444
2023-08-15 22:20:00,90,438.839996,330.003937
2023-08-15 22:20:00,91,0.0,0.0
2023-08-15 22:20:00,92,925.657166,746.9375
2023-08-15 22:20:00,95,0.0,0.0
2023-08-15 22:20:00,96,0.0,0.0
2023-08-15 22:20:00,97,0.0,0.0
2023-08-15 22:20:00,98,0.0,0.0
2023-08-15 22:20:00,99,370.0,249.0
2023-08-15 22:20:00,100,0.0,0.0
2023-08-15 22:20:00,101,0.0,0.0
2023-08-15 22:20:00,102,0.0,0.0
2023-08-15 22:20:00,103,0.0,0.0
2023-08-15 22:20:00,104,0.0,0.0
2023-08-15 22:20:00,105,0.0,0.0
2023-08-15 22:20:00,106,0.0,0.0
2023-08-15 22:20:00,107,0.0,0.0
2023-08-15 22:20:00,108,0.0,0.0
2023-08-15 22:20:00,112,0.0,0.0
2023-08-15 22:20:00,113,0.0,0.0
2023-08-15 22:20:00,114,0.0,0.0
2023-08-15 22:20:00,115,921.0,759.44989
2023-08-15 22:20:00,116,0.0,0.0
2023-08-15 22:20:00,117,0.0,0.0
2023-08-15 22:20:00,118,0.0,0.0
2023-08-15 22:20:00,119,0.0,0.0
2023-08-15 22:20:00,120,0.0,0.0
2023-08-15 22:20:00,126,0.0,0.0
2023-08-15 22:20:00,127,11.0,8.0
2023-08-15 22:20:00,128,990.0,750.0
2023-08-15 22:20:00,129,988.0,750.0
2023-08-15 22:20:00,130,0.0,0.0
2023-08-15 22:20:00,131,979.0,718.0
2023-08-15 22:20:00,132,933.0,758.0
2023-08-15 22:20:00,133,949.0,755.0
2023-08-15 22:20:00,134,0.0,0.0
2023-08-15 22:20:00,135,291.0,231.627136
2023-08-15 22:20:00,136,156.5,109.996994
2023-08-15 22:20:00,137,156.5,109.996994
2023-08-15 22:20:00,138,181.0,121.0
2023-08-15 22:20:00,139,283.5,197.0
2023-08-15 22:20:00,140,283.5,197.0
2023-08-15 22:20:00,141,272.0,188.0
2023-08-15 22:20:00,142,165.0,88.0
2023-08-15 22:20:00,143,165.0,88.907463
2023-08-15 22:20:00,144,179.0,104.0
2023-08-15 22:20:00,145,162.5,88.436272
2023-08-15 22:20:00,146,162.5,88.436272
2023-08-15 22:20:00,147,174.0,104.0
2023-08-15 22:20:00,150,0.0,0.0
2023-08-15 22:20:00,151,0.0,0.0
2023-08-15 22:20:00,152,0.0,0.0
2023-08-15 22:20:00,153,0.0,0.0
2023-08-15 22:20:00,154,236.0,134.0
2023-08-15 22:20:00,155,121.0,67.0
2023-08-15 22:20:00,156,394.0,340.0
2023-08-15 22:20:00,158,0.0,0.0
2023-08-15 22:20:00,159,996.0,795.0
2023-08-15 22:20:00,160,0.0,0.0
2023-08-15 22:20:00,161,0.0,0.0
2023-08-15 22:20:00,162,0.0,0.0
2023-08-15 22:20:00,166,0.0,0.0
2023-08-15 22:20:00,167,0.0,0.0
2023-08-15 22:20:00,168,0.0,0.0
2023-08-15 22:20:00,169,0.0,0.0
2023-08-15 22:20:00,170,0.0,0.0
2023-08-15 22:20:00,171,0.0,0.0
2023-08-15 22:20:00,172,0.0,0.0
2023-08-15 22:20:00,173,0.0,0.0
2023-08-15 22:20:00,174,0.0,0.0
2023-08-15 22:20:00,175,282.250397,152.0
2023-08-15 22:20:00,176,286.294098,153.633942
2023-08-15 22:20:00,177,296.0,214.0
2023-08-15 22:20:00,178,150.0,115.997803
2023-08-15 22:20:00,179,150.0,115.997803
2023-08-15 22:20:00,180,178.0,124.0
2023-08-15 22:20:00,181,152.5,115.997803
2023-08-15 22:20:00,182,152.5,115.997803
2023-08-15 22:20:00,183,176.0,120.0
2023-08-15 22:20:00,184,149.5,115.997803
2023-08-15 22:20:00,185,149.5,115.997803
2023-08-15 22:20:00,186,178.0,122.0
2023-08-15 22:20:00,187,149.995422,119.995728
2023-08-15 22:20:00,188,149.995422,119.995728
2023-08-15 22:20:00,189,178.0,120.0
2023-08-15 22:20:00,190,988.0,795.0
2023-08-15 22:20:00,191,984.0,795.0
2023-08-15 22:20:00,193,0.0,0.0
2023-08-15 22:20:00,194,0.0,0.0
2023-08-15 22:20:00,195,0.0,0.0
2023-08-15 22:20:00,196,0.0,0.0
2023-08-15 22:20:00,197,0.0,0.0
2023-08-15 22:20:00,198,0.0,0.0
2023-08-15 22:20:00,200,0.0,0.0
2023-08-15 22:20:00,207,0.0,0.0
2023-08-15 22:20:00,208,0.0,0.0
2023-08-15 22:20:00,209,0.0,0.0
2023-08-15 22:20:00,210,0.0,0.0
2023-08-15 22:20:00,211,0.0,0.0
2023-08-15 22:20:00,212,0.0,0.0
2023-08-15 22:20:00,213,0.0,0.0
2023-08-15 22:20:00,214,0.0,0.0
2023-08-15 22:20:00,215,0.0,0.0
2023-08-15 22:20:00,216,0.0,0.0
2023-08-15 22:20:00,217,0.0,0.0
2023-08-15 22:20:00,218,22.5,20.99826
2023-08-15 22:20:00,219,0.0,0.0
2023-08-15 22:20:00,220,22.5,20.99826
2023-08-15 22:20:00,231,0.0,0.0
2023-08-15 22:20:00,232,0.0,0.0
2023-08-15 22:20:00,233,0.0,0.0
2023-08-15 22:20:00,234,0.0,0.0
2023-08-15 22:20:00,237,0.0,0.0
2023-08-15 22:20:00,238,0.0,0.0
2023-08-15 22:20:00,240,278.0,200.0
2023-08-15 22:20:00,241,141.0,100.0
2023-08-15 22:20:00,242,149.0,134.0
2023-08-15 22:20:00,243,166.5,164.0
2023-08-15 22:20:00,244,166.5,164.0
2023-08-15 22:20:00,247,74.0,73.0
2023-08-15 22:20:00,248,65.0,26.5
2023-08-15 22:20:00,249,155.0,99.645386
2023-08-15 22:20:00,250,155.0,99.370728
2023-08-15 22:20:00,251,155.0,99.590454
2023-08-15 22:20:00,252,252.0,195.0
2023-08-15 22:20:00,253,0.0,0.0
2023-08-15 22:20:00,254,0.0,0.0
2023-08-15 22:20:00,255,241.5,167.0
2023-08-15 22:20:00,256,241.5,167.0
2023-08-15 22:20:00,257,262.0,216.0
2023-08-15 22:20:00,258,274.5,162.007477
2023-08-15 22:20:00,259,274.5,162.007477
2023-08-15 22:20:00,260,274.0,208.0
2023-08-15 22:20:00,264,10.000229,5.000229
2023-08-15 22:20:00,265,10.000229,5.000229
2023-08-15 22:20:00,266,0.0,0.0
2023-08-15 22:20:00,267,0.0,0.0
2023-08-15 22:20:00,268,0.0,0.0
2023-08-15 22:20:00,269,233.0,131.0
2023-08-15 22:20:00,270,118.5,65.5
2023-08-15 22:20:00,271,0.0,0.0
2023-08-15 22:20:00,272,0.0,0.0
2023-08-15 22:20:00,273,0.0,0.0
2023-08-15 22:20:00,274,0.0,0.0
2023-08-15 22:20:00,275,0.0,0.0
2023-08-15 22:20:00,276,0.0,0.0
2023-08-15 22:20:00,277,0.0,0.0
2023-08-15 22:20:00,278,0.0,0.0
2023-08-15 22:20:00,279,0.0,0.0
2023-08-15 22:20:00,280,0.0,0.0
2023-08-15 22:20:00,281,0.0,0.0
2023-08-15 22:20:00,282,0.0,0.0
2023-08-15 22:20:00,283,0.0,0.0
2023-08-15 22:20:00,284,0.0,0.0
2023-08-15 22:20:00,285,0.0,0.0
2023-08-15 22:20:00,286,0.0,0.0
2023-08-15 22:20:00,287,0.0,0.0
2023-08-15 22:20:00,288,0.0,0.0
2023-08-15 22:20:00,289,0.0,0.0
2023-08-15 22:20:00,290,0.0,0.0
2023-08-15 22:20:00,291,0.0,0.0
2023-08-15 22:20:00,292,0.0,0.0
2023-08-15 22:20:00,293,0.0,0.0
2023-08-15 22:20:00,294,0.0,0.0
2023-08-15 22:20:00,299,176.5,123.99823
2023-08-15 22:20:00,300,176.5,123.99823
2023-08-15 22:20:00,301,175.0,123.99823
2023-08-15 22:20:00,302,175.0,123.99823
2023-08-15 22:20:00,303,208.0,132.0
2023-08-15 22:20:00,304,208.0,132.0
2023-08-15 22:20:00,305,364.0,220.218384
2023-08-15 22:20:00,306,348.0,286.0
2023-08-15 22:20:00,307,359.0,222.187073
2023-08-15 22:20:00,308,0.0,0.0
2023-08-15 22:20:00,309,0.0,0.0
2023-08-15 22:20:00,310,0.0,0.0
2023-08-15 22:20:00,311,0.0,0.0
2023-08-15 22:20:00,312,0.0,0.0
2023-08-15 22:20:00,313,0.0,0.0
2023-08-15 22:20:00,314,0.0,0.0
2023-08-15 22:20:00,315,0.0,0.0
2023-08-15 22:20:00,316,0.0,0.0
2023-08-15 22:20:00,317,0.0,0.0
2023-08-15 22:20:00,318,0.0,0.0
2023-08-15 22:20:00,319,0.0,0.0
2023-08-15 22:20:00,320,0.0,0.0
2023-08-15 22:20:00,321,0.0,0.0
2023-08-15 22:20:00,322,0.0,0.0
2023-08-15 22:20:00,323,157.5,122.0
2023-08-15 22:20:00,324,157.5,122.0
2023-08-15 22:20:00,325,168.0,136.0
2023-08-15 22:20:00,326,39.680119,0.0
2023-08-15 22:20:00,327,37.000725,0.0
2023-08-15 22:20:00,328,4.822953,0.0
2023-08-15 22:20:00,329,0.0,0.0
2023-08-15 22:20:00,330,0.0,0.0
2023-08-15 22:20:00,331,816.0,644.669189
2023-08-15 22:20:00,332,813.0,645.706421
2023-08-15 22:20:00,333,0.0,0.0
2023-08-15 22:20:00,334,0.0,0.0
2023-08-15 22:20:00,335,0.0,0.0
2023-08-15 22:20:00,336,0.0,0.0
2023-08-15 22:20:00,337,40.0,40.0
2023-08-15 22:20:00,338,0.0,0.0
2023-08-15 22:20:00,339,16.5,14.0
2023-08-15 22:20:00,340,818.0,674.842773
2023-08-15 22:20:00,341,817.0,675.174683
2023-08-15 22:20:00,342,166.0,135.0
2023-08-15 22:20:00,343,167.0,135.0
2023-08-15 22:20:00,344,0.0,0.0
2023-08-15 22:20:00,345,0.0,0.0
2023-08-15 22:20:00,346,114.0,80.0
2023-08-15 22:20:00,347,188.0,163.0
2023-08-15 22:20:00,348,0.0,0.0
2023-08-15 22:20:00,349,0.0,0.0
2023-08-15 22:20:00,350,0.0,0.0
2023-08-15 22:20:00,351,0.0,0.0
2023-08-15 22:20:00,352,0.0,0.0
2023-08-15 22:20:00,353,0.0,0.0
2023-08-15 22:20:00,354,0.0,0.0
2023-08-15 22:20:00,355,0.0,0.0
2023-08-15 22:20:00,356,0.0,0.0
2023-08-15 22:20:00,357,0.0,0.0
2023-08-15 22:20:00,358,0.0,0.0
2023-08-15 22:20:00,359,0.0,0.0
2023-08-15 22:20:00,360,0.0,0.0
2023-08-15 22:20:00,361,0.0,0.0
2023-08-15 22:20:00,362,0.0,0.0
2023-08-15 22:20:00,363,0.0,0.0
2023-08-15 22:20:00,366,378.487396,355.0
2023-08-15 22:20:00,367,379.159668,355.0
2023-08-15 22:20:00,368,0.0,0.0
2023-08-15 22:20:00,369,0.0,0.0
2023-08-15 22:20:00,370,0.0,0.0
2023-08-15 22:20:00,371,0.0,0.0
2023-08-15 22:20:00,372,0.0,0.0
2023-08-15 22:20:00,373,0.0,0.0
2023-08-15 22:20:00,374,0.0,0.0
2023-08-15 22:20:00,375,0.0,0.0
2023-08-15 22:20:00,376,165.5,163.0
2023-08-15 22:20:00,377,165.5,163.0
2023-08-15 22:20:00,378,152.0,127.0
2023-08-15 22:20:00,379,0.0,0.0
2023-08-15 22:20:00,380,0.0,0.0
2023-08-15 22:20:00,381,0.0,0.0
2023-08-15 22:20:00,382,0.0,0.0
2023-08-15 22:20:00,383,0.0,0.0
2023-08-15 22:20:00,384,0.0,0.0
2023-08-15 22:20:00,385,270.5,181.090759
2023-08-15 22:20:00,386,270.5,181.258606
2023-08-15 22:20:00,387,275.0,202.0
2023-08-15 22:20:00,388,270.0,181.350159
2023-08-15 22:20:00,389,270.0,180.755005
2023-08-15 22:20:00,390,275.0,202.0
2023-08-15 22:20:00,419,292.0,190.002136
2023-08-15 22:20:00,420,292.0,190.002136
2023-08-15 22:20:00,421,268.0,190.002136
2023-08-15 22:20:00,422,253.0,180.0
2023-08-15 22:20:00,423,253.0,180.0
2023-08-15 22:20:00,432,283.0,216.0
2023-08-15 22:20:00,433,416.0,257.303986
2023-08-15 22:20:00,434,272.5,180.013397
2023-08-15 22:20:00,435,272.5,180.013397
2023-08-15 22:20:00,436,275.0,180.013397
2023-08-15 22:20:00,437,275.0,180.013397
2023-08-15 22:20:00,438,276.0,208.0
2023-08-15 22:20:00,439,279.0,208.0
2023-08-15 22:20:00,440,177.261032,145.0
2023-08-15 22:20:00,441,178.119339,145.0
2023-08-15 22:20:00,442,194.0,130.0
2023-08-15 22:20:00,443,0.0,0.0
2023-08-15 22:20:00,444,0.0,0.0
2023-08-15 22:20:00,450,221.0,217.0
2023-08-15 22:20:00,451,113.0,113.0
2023-08-15 22:20:00,452,241.0,237.0
2023-08-15 22:20:00,453,113.0,113.0
2023-08-15 22:20:00,459,429.0,276.696686
2023-08-15 22:20:00,467,12.0,5.000153
2023-08-15 22:20:00,468,12.0,4.000366
2023-08-15 22:20:00,469,5.000153,1.600391
2023-08-15 22:20:00,471,5.265726,0.0
2023-08-15 22:20:00,472,215.0,180.0
2023-08-15 22:20:00,473,125.0,90.0
2023-08-15 22:20:00,474,218.0,180.0
2023-08-15 22:20:00,475,125.0,90.0
2023-08-15 22:20:00,477,250.0,164.0
2023-08-15 22:20:00,478,250.0,164.0
2023-08-15 22:20:00,479,253.0,163.986282
2023-08-15 22:20:00,480,247.5,164.0
2023-08-15 22:20:00,481,247.5,164.0
2023-08-15 22:20:00,482,253.0,163.986282
2023-08-15 22:20:00,485,0.0,0.0
2023-08-15 22:20:00,486,0.0,0.0
2023-08-15 22:20:00,487,0.0,0.0
2023-08-15 22:20:00,488,0.0,0.0
2023-08-15 22:20:00,489,992.0,795.0
2023-08-15 22:20:00,490,994.0,795.0
2023-08-15 22:20:00,491,964.0,791.0
2023-08-15 22:20:00,492,966.0,786.0
2023-08-15 22:20:00,493,988.0,795.0
2023-08-15 22:20:00,494,795.0,795.0
2023-08-15 22:20:00,495,0.0,0.0
2023-08-15 22:20:00,496,0.0,0.0
2023-08-15 22:20:00,497,399.994598,240.0
2023-08-15 22:20:00,498,0.0,0.0
2023-08-15 22:20:00,499,354.0,265.0
2023-08-15 22:20:00,501,283.0,158.003479
2023-08-15 22:20:00,502,249.296509,249.296509
2023-08-15 22:20:00,503,287.0,200.0
2023-08-15 22:20:00,507,135.0,59.001785
2023-08-15 22:20:00,508,139.199997,106.0
2023-08-15 22:20:00,511,0.0,0.0
2023-08-15 22:20:00,512,0.0,0.0
2023-08-15 22:20:00,513,319.0,150.0
2023-08-15 22:20:00,514,137.0,120.0
2023-08-15 22:20:00,516,850.012939,749.988525
2023-08-15 22:20:00,521,939.0,760.927856
2023-08-15 22:20:00,522,939.0,749.255615
2023-08-15 22:20:00,523,0.0,0.0
2023-08-15 22:20:00,524,0.0,0.0
2023-08-15 22:20:00,525,0.0,0.0
2023-08-15 22:20:00,526,259.0,131.0
2023-08-15 22:20:00,527,1357.0,1058.099976
2023-08-15 22:20:00,528,259.0,131.0
2023-08-15 22:20:00,529,707.269226,577.0
2023-08-15 22:20:00,530,716.826904,577.0
2023-08-15 22:20:00,533,0.0,0.0
2023-08-15 22:20:00,534,0.0,0.0
2023-08-15 22:20:00,535,0.0,0.0
2023-08-15 22:20:00,536,0.0,0.0
2023-08-15 22:20:00,537,0.0,0.0
2023-08-15 22:20:00,538,0.0,0.0
2023-08-15 22:20:00,539,332.0,168.0
2023-08-15 22:20:00,540,163.0,84.0
2023-08-15 22:20:00,541,0.0,0.0
2023-08-15 22:20:00,542,0.0,0.0
2023-08-15 22:20:00,544,1012.0,795.0
2023-08-15 22:20:00,545,1012.0,795.0
2023-08-15 22:20:00,546,355.5,186.0
2023-08-15 22:20:00,547,355.5,186.0
2023-08-15 22:20:00,548,326.0,254.0
2023-08-15 22:20:00,549,228.0,119.992676
2023-08-15 22:20:00,550,118.0,59.996338
2023-08-15 22:20:00,554,0.0,0.0
2023-08-15 22:20:00,555,703.033264,665.414062
2023-08-15 22:20:00,556,0.0,0.0
2023-08-15 22:20:00,557,0.0,0.0
2023-08-15 22:25:00,1,0.0,0.0
2023-08-15 22:25:00,2,0.0,0.0
2023-08-15 22:25:00,3,0.0,0.0
2023-08-15 22:25:00,4,479.996735,393.361816
2023-08-15 22:25:00,5,0.0,0.0
2023-08-15 22:25:00,6,479.996735,396.946808
2023-08-15 22:25:00,7,479.996735,397.22049
2023-08-15 22:25:00,8,0.0,0.0
2023-08-15 22:25:00,9,479.79837,373.85083
2023-08-15 22:25:00,10,0.0,0.0
2023-08-15 22:25:00,11,0.0,0.0
2023-08-15 22:25:00,12,0.0,0.0
2023-08-15 22:25:00,15,522.0,477.317047
2023-08-15 22:25:00,16,524.0,483.31311
2023-08-15 22:25:00,17,463.103699,423.103699
2023-08-15 22:25:00,18,462.150574,422.150574
2023-08-15 22:25:00,27,615.0,615.0
2023-08-15 22:25:00,28,0.0,0.0
2023-08-15 22:25:00,29,612.0,612.0
2023-08-15 22:25:00,33,0.0,0.0
2023-08-15 22:25:00,36,986.0,795.0
2023-08-15 22:25:00,37,974.0,795.0
2023-08-15 22:25:00,43,355.0,267.0
2023-08-15 22:25:00,46,506.0,445.009064
2023-08-15 22:25:00,47,0.0,0.0
2023-08-15 22:25:00,48,462.664093,410.567047
2023-08-15 22:25:00,49,0.0,0.0
2023-08-15 22:25:00,50,0.0,0.0
2023-08-15 22:25:00,51,463.0,405.012726
2023-08-15 22:25:00,52,0.0,0.0
2023-08-15 22:25:00,53,0.0,0.0
2023-08-15 22:25:00,54,0.0,0.0
2023-08-15 22:25:00,55,0.0,0.0
2023-08-15 22:25:00,56,0.0,0.0
2023-08-15 22:25:00,57,0.0,0.0
2023-08-15 22:25:00,58,0.0,0.0
2023-08-15 22:25:00,59,0.0,0.0
2023-08-15 22:25:00,60,0.0,0.0
2023-08-15 22:25:00,61,463.0,397.147369
2023-08-15 22:25:00,62,461.0,393.120697
2023-08-15 22:25:00,63,0.0,0.0
2023-08-15 22:25:00,64,356.25,282.201324
2023-08-15 22:25:00,65,347.981232,293.578156
2023-08-15 22:25:00,66,340.393585,297.074493
2023-08-15 22:25:00,67,346.914948,305.381256
2023-08-15 22:25:00,68,345.328033,293.75174
2023-08-15 22:25:00,69,749.411743,670.0
2023-08-15 22:25:00,70,747.882324,670.621338
2023-08-15 22:25:00,71,43.5,25.002136
2023-08-15 22:25:00,72,43.5,25.002136
2023-08-15 22:25:00,73,0.0,0.0
2023-08-15 22:25:00,74,0.0,0.0
2023-08-15 22:25:00,75,0.0,0.0
2023-08-15 22:25:00,76,0.0,0.0
2023-08-15 22:25:00,77,0.0,0.0
2023-08-15 22:25:00,78,0.0,0.0
2023-08-15 22:25:00,79,160.0,110.005325
2023-08-15 22:25:00,80,79.5,65.0
2023-08-15 22:25:00,83,440.540863,360.783966
2023-08-15 22:25:00,84,429.598969,360.95816
2023-08-15 22:25:00,85,439.76001,362.278412
2023-08-15 22:25:00,86,438.839996,341.97583
2023-08-15 22:25:00,87,439.76001,359.844971
2023-08-15 22:25:00,88,419.972137,342.002228
2023-08-15 22:25:00,89,441.600006,335.227173
2023-08-15 22:25:00,90,438.839996,330.003937
2023-08-15 22:25:00,91,0.0,0.0
2023-08-15 22:25:00,92,925.657166,746.9375
2023-08-15 22:25:00,95,0.0,0.0
2023-08-15 22:25:00,96,0.0,0.0
2023-08-15 22:25:00,97,0.0,0.0
2023-08-15 22:25:00,98,0.0,0.0
2023-08-15 22:25:00,99,370.0,249.0
2023-08-15 22:25:00,100,0.0,0.0
2023-08-15 22:25:00,101,0.0,0.0
2023-08-15 22:25:00,102,0.0,0.0
2023-08-15 22:25:00,103,0.0,0.0
2023-08-15 22:25:00,104,0.0,0.0
2023-08-15 22:25:00,105,0.0,0.0
2023-08-15 22:25:00,106,0.0,0.0
2023-08-15 22:25:00,107,0.0,0.0
2023-08-15 22:25:00,108,0.0,0.0
2023-08-15 22:25:00,112,0.0,0.0
2023-08-15 22:25:00,113,0.0,0.0
2023-08-15 22:25:00,114,0.0,0.0
2023-08-15 22:25:00,115,921.0,750.045654
2023-08-15 22:25:00,116,0.0,0.0
2023-08-15 22:25:00,117,0.0,0.0
2023-08-15 22:25:00,118,0.0,0.0
2023-08-15 22:25:00,119,0.0,0.0
2023-08-15 22:25:00,120,0.0,0.0
2023-08-15 22:25:00,126,0.0,0.0
2023-08-15 22:25:00,127,11.0,8.0
2023-08-15 22:25:00,128,990.0,750.0
2023-08-15 22:25:00,129,988.0,750.0
2023-08-15 22:25:00,130,0.0,0.0
2023-08-15 22:25:00,131,979.0,718.0
2023-08-15 22:25:00,132,933.0,758.0
2023-08-15 22:25:00,133,949.0,755.0
2023-08-15 22:25:00,134,0.0,0.0
2023-08-15 22:25:00,135,291.0,234.783295
2023-08-15 22:25:00,136,156.5,109.996994
2023-08-15 22:25:00,137,156.5,109.996994
2023-08-15 22:25:00,138,181.0,121.0
2023-08-15 22:25:00,139,283.5,197.0
2023-08-15 22:25:00,140,283.5,197.0
2023-08-15 22:25:00,141,272.0,188.0
2023-08-15 22:25:00,142,165.0,88.0
2023-08-15 22:25:00,143,165.0,89.143059
2023-08-15 22:25:00,144,179.0,104.0
2023-08-15 22:25:00,145,162.5,88.436272
2023-08-15 22:25:00,146,162.5,88.436272
2023-08-15 22:25:00,147,174.0,104.0
2023-08-15 22:25:00,150,0.0,0.0
2023-08-15 22:25:00,151,0.0,0.0
2023-08-15 22:25:00,152,0.0,0.0
2023-08-15 22:25:00,153,0.0,0.0
2023-08-15 22:25:00,154,236.0,134.0
2023-08-15 22:25:00,155,121.0,67.0
2023-08-15 22:25:00,156,394.0,340.0
2023-08-15 22:25:00,158,0.0,0.0
2023-08-15 22:25:00,159,993.0,795.0
2023-08-15 22:25:00,160,0.0,0.0
2023-08-15 22:25:00,161,0.0,0.0
2023-08-15 22:25:00,162,0.0,0.0
2023-08-15 22:25:00,166,0.0,0.0
2023-08-15 22:25:00,167,0.0,0.0
2023-08-15 22:25:00,168,0.0,0.0
2023-08-15 22:25:00,169,0.0,0.0
2023-08-15 22:25:00,170,0.0,0.0
2023-08-15 22:25:00,171,0.0,0.0
2023-08-15 22:25:00,172,0.0,0.0
2023-08-15 22:25:00,173,0.0,0.0
2023-08-15 22:25:00,174,0.0,0.0
2023-08-15 22:25:00,175,282.250397,152.0
2023-08-15 22:25:00,176,286.160614,153.920074
2023-08-15 22:25:00,177,296.0,214.0
2023-08-15 22:25:00,178,150.0,115.997803
2023-08-15 22:25:00,179,150.0,115.997803
2023-08-15 22:25:00,180,178.0,124.0
2023-08-15 22:25:00,181,152.5,115.997803
2023-08-15 22:25:00,182,152.5,115.997803
2023-08-15 22:25:00,183,176.0,120.0
2023-08-15 22:25:00,184,149.5,115.997803
2023-08-15 22:25:00,185,149.5,115.997803
2023-08-15 22:25:00,186,178.0,122.0
2023-08-15 22:25:00,187,149.995422,119.995728
2023-08-15 22:25:00,188,149.995422,119.995728
2023-08-15 22:25:00,189,178.0,120.0
2023-08-15 22:25:00,190,988.0,795.0
2023-08-15 22:25:00,191,984.0,795.0
2023-08-15 22:25:00,193,0.0,0.0
2023-08-15 22:25:00,194,0.0,0.0
2023-08-15 22:25:00,195,0.0,0.0
2023-08-15 22:25:00,196,0.0,0.0
2023-08-15 22:25:00,197,0.0,0.0
2023-08-15 22:25:00,198,0.0,0.0
2023-08-15 22:25:00,200,0.0,0.0
2023-08-15 22:25:00,207,0.0,0.0
2023-08-15 22:25:00,208,0.0,0.0
2023-08-15 22:25:00,209,0.0,0.0
2023-08-15 22:25:00,210,0.0,0.0
2023-08-15 22:25:00,211,0.0,0.0
2023-08-15 22:25:00,212,0.0,0.0
2023-08-15 22:25:00,213,0.0,0.0
2023-08-15 22:25:00,214,0.0,0.0
2023-08-15 22:25:00,215,0.0,0.0
2023-08-15 22:25:00,216,0.0,0.0
2023-08-15 22:25:00,217,0.0,0.0
2023-08-15 22:25:00,218,22.5,20.99826
2023-08-15 22:25:00,219,0.0,0.0
2023-08-15 22:25:00,220,22.5,20.99826
2023-08-15 22:25:00,231,0.0,0.0
2023-08-15 22:25:00,232,0.0,0.0
2023-08-15 22:25:00,233,0.0,0.0
2023-08-15 22:25:00,234,0.0,0.0
2023-08-15 22:25:00,237,0.0,0.0
2023-08-15 22:25:00,238,0.0,0.0
2023-08-15 22:25:00,240,278.0,200.0
2023-08-15 22:25:00,241,141.0,100.0
2023-08-15 22:25:00,242,149.0,134.0
2023-08-15 22:25:00,243,166.5,164.0
2023-08-15 22:25:00,244,166.5,164.0
2023-08-15 22:25:00,247,74.0,73.0
2023-08-15 22:25:00,248,65.0,26.5
2023-08-15 22:25:00,249,155.0,99.498901
2023-08-15 22:25:00,250,155.0,99.370728
2023-08-15 22:25:00,251,155.0,99.553833
2023-08-15 22:25:00,252,252.0,195.0
2023-08-15 22:25:00,253,0.0,0.0
2023-08-15 22:25:00,254,0.0,0.0
2023-08-15 22:25:00,255,241.5,167.0
2023-08-15 22:25:00,256,241.5,167.0
2023-08-15 22:25:00,257,262.0,216.0
2023-08-15 22:25:00,258,274.5,162.007477
2023-08-15 22:25:00,259,274.5,162.007477
2023-08-15 22:25:00,260,274.0,208.0
2023-08-15 22:25:00,264,10.000229,5.000229
2023-08-15 22:25:00,265,10.000229,5.000229
2023-08-15 22:25:00,266,0.0,0.0
2023-08-15 22:25:00,267,0.0,0.0
2023-08-15 22:25:00,268,0.0,0.0
2023-08-15 22:25:00,269,233.0,131.0
2023-08-15 22:25:00,270,28.589155,0.0
2023-08-15 22:25:00,271,0.0,0.0
2023-08-15 22:25:00,272,0.0,0.0
2023-08-15 22:25:00,273,0.0,0.0
2023-08-15 22:25:00,274,0.0,0.0
2023-08-15 22:25:00,275,0.0,0.0
2023-08-15 22:25:00,276,0.0,0.0
2023-08-15 22:25:00,277,0.0,0.0
2023-08-15 22:25:00,278,0.0,0.0
2023-08-15 22:25:00,279,0.0,0.0
2023-08-15 22:25:00,280,0.0,0.0
2023-08-15 22:25:00,281,0.0,0.0
2023-08-15 22:25:00,282,0.0,0.0
2023-08-15 22:25:00,283,0.0,0.0
2023-08-15 22:25:00,284,0.0,0.0
2023-08-15 22:25:00,285,0.0,0.0
2023-08-15 22:25:00,286,0.0,0.0
2023-08-15 22:25:00,287,0.0,0.0
2023-08-15 22:25:00,288,0.0,0.0
2023-08-15 22:25:00,289,0.0,0.0
2023-08-15 22:25:00,290,0.0,0.0
2023-08-15 22:25:00,291,0.0,0.0
2023-08-15 22:25:00,292,0.0,0.0
2023-08-15 22:25:00,293,0.0,0.0
2023-08-15 22:25:00,294,0.0,0.0
2023-08-15 22:25:00,299,176.5,123.99823
2023-08-15 22:25:00,300,176.5,123.99823
2023-08-15 22:25:00,301,175.0,123.99823
2023-08-15 22:25:00,302,175.0,123.99823
2023-08-15 22:25:00,303,208.0,132.0
2023-08-15 22:25:00,304,208.0,132.0
2023-08-15 22:25:00,305,364.0,230.362732
2023-08-15 22:25:00,306,348.0,286.0
2023-08-15 22:25:00,307,359.0,232.324921
2023-08-15 22:25:00,308,0.0,0.0
2023-08-15 22:25:00,309,0.0,0.0
2023-08-15 22:25:00,310,0.0,0.0
2023-08-15 22:25:00,311,0.0,0.0
2023-08-15 22:25:00,312,0.0,0.0
2023-08-15 22:25:00,313,0.0,0.0
2023-08-15 22:25:00,314,0.0,0.0
2023-08-15 22:25:00,315,0.0,0.0
2023-08-15 22:25:00,316,0.0,0.0
2023-08-15 22:25:00,317,0.0,0.0
2023-08-15 22:25:00,318,0.0,0.0
2023-08-15 22:25:00,319,0.0,0.0
2023-08-15 22:25:00,320,0.0,0.0
2023-08-15 22:25:00,321,0.0,0.0
2023-08-15 22:25:00,322,0.0,0.0
2023-08-15 22:25:00,323,157.5,122.0
2023-08-15 22:25:00,324,157.5,122.0
2023-08-15 22:25:00,325,168.0,136.0
2023-08-15 22:25:00,326,12.376775,0.0
2023-08-15 22:25:00,327,11.404687,0.0
2023-08-15 22:25:00,328,0.0,0.0
2023-08-15 22:25:00,329,0.0,0.0
2023-08-15 22:25:00,330,0.0,0.0
2023-08-15 22:25:00,331,816.0,647.545227
2023-08-15 22:25:00,332,813.0,646.72467
2023-08-15 22:25:00,333,0.0,0.0
2023-08-15 22:25:00,334,0.0,0.0
2023-08-15 22:25:00,335,0.0,0.0
2023-08-15 22:25:00,336,0.0,0.0
2023-08-15 22:25:00,337,40.0,40.0
2023-08-15 22:25:00,338,0.0,0.0
2023-08-15 22:25:00,339,16.5,14.0
2023-08-15 22:25:00,340,818.0,674.635376
2023-08-15 22:25:00,341,817.0,673.971558
2023-08-15 22:25:00,342,166.0,135.0
2023-08-15 22:25:00,343,167.0,135.0
2023-08-15 22:25:00,344,0.0,0.0
2023-08-15 22:25:00,345,0.0,0.0
2023-08-15 22:25:00,346,114.0,80.0
2023-08-15 22:25:00,347,188.0,163.0
2023-08-15 22:25:00,348,0.0,0.0
2023-08-15 22:25:00,349,0.0,0.0
2023-08-15 22:25:00,350,0.0,0.0
2023-08-15 22:25:00,351,0.0,0.0
2023-08-15 22:25:00,352,0.0,0.0
2023-08-15 22:25:00,353,0.0,0.0
2023-08-15 22:25:00,354,0.0,0.0
2023-08-15 22:25:00,355,0.0,0.0
2023-08-15 22:25:00,356,0.0,0.0
2023-08-15 22:25:00,357,0.0,0.0
2023-08-15 22:25:00,358,0.0,0.0
2023-08-15 22:25:00,359,0.0,0.0
2023-08-15 22:25:00,360,0.0,0.0
2023-08-15 22:25:00,361,0.0,0.0
2023-08-15 22:25:00,362,0.0,0.0
2023-08-15 22:25:00,363,0.0,0.0
2023-08-15 22:25:00,366,378.487396,355.0
2023-08-15 22:25:00,367,379.159668,355.0
2023-08-15 22:25:00,368,0.0,0.0
2023-08-15 22:25:00,369,0.0,0.0
2023-08-15 22:25:00,370,0.0,0.0
2023-08-15 22:25:00,371,0.0,0.0
2023-08-15 22:25:00,372,0.0,0.0
2023-08-15 22:25:00,373,0.0,0.0
2023-08-15 22:25:00,374,0.0,0.0
2023-08-15 22:25:00,375,0.0,0.0
2023-08-15 22:25:00,376,165.5,116.662704
2023-08-15 22:25:00,377,165.5,116.662704
2023-08-15 22:25:00,378,152.0,116.662704
2023-08-15 22:25:00,379,0.0,0.0
2023-08-15 22:25:00,380,0.0,0.0
2023-08-15 22:25:00,381,0.0,0.0
2023-08-15 22:25:00,382,0.0,0.0
2023-08-15 22:25:00,383,0.0,0.0
2023-08-15 22:25:00,384,0.0,0.0
2023-08-15 22:25:00,385,270.5,181.044983
2023-08-15 22:25:00,386,270.5,182.036804
2023-08-15 22:25:00,387,275.0,202.0
2023-08-15 22:25:00,388,270.0,181.319641
2023-08-15 22:25:00,389,270.0,180.709229
2023-08-15 22:25:00,390,275.0,202.0
2023-08-15 22:25:00,419,292.0,190.002136
2023-08-15 22:25:00,420,292.0,190.002136
2023-08-15 22:25:00,421,268.0,190.002136
2023-08-15 22:25:00,422,253.0,180.0
2023-08-15 22:25:00,423,253.0,180.0
2023-08-15 22:25:00,432,283.0,216.0
2023-08-15 22:25:00,433,416.0,260.769745
2023-08-15 22:25:00,434,272.5,180.013397
2023-08-15 22:25:00,435,272.5,180.013397
2023-08-15 22:25:00,436,275.0,180.013397
2023-08-15 22:25:00,437,275.0,180.013397
2023-08-15 22:25:00,438,276.0,208.0
2023-08-15 22:25:00,439,279.0,208.0
2023-08-15 22:25:00,440,177.728348,145.0
2023-08-15 22:25:00,441,178.291031,145.0
2023-08-15 22:25:00,442,194.0,130.0
2023-08-15 22:25:00,443,0.0,0.0
2023-08-15 22:25:00,444,0.0,0.0
2023-08-15 22:25:00,450,221.0,217.0
2023-08-15 22:25:00,451,113.0,113.0
2023-08-15 22:25:00,452,241.0,237.0
2023-08-15 22:25:00,453,113.0,113.0
2023-08-15 22:25:00,459,429.0,278.512268
2023-08-15 22:25:00,467,12.0,5.000153
2023-08-15 22:25:00,468,12.0,4.000366
2023-08-15 22:25:00,469,5.000153,1.600391
2023-08-15 22:25:00,471,5.152964,0.0
2023-08-15 22:25:00,472,215.0,180.0
2023-08-15 22:25:00,473,125.0,90.0
2023-08-15 22:25:00,474,218.0,180.0
2023-08-15 22:25:00,475,125.0,90.0
2023-08-15 22:25:00,477,250.0,164.0
2023-08-15 22:25:00,478,250.0,164.0
2023-08-15 22:25:00,479,253.0,163.986282
2023-08-15 22:25:00,480,247.5,164.0
2023-08-15 22:25:00,481,247.5,164.0
2023-08-15 22:25:00,482,253.0,163.986282
2023-08-15 22:25:00,485,0.0,0.0
2023-08-15 22:25:00,486,0.0,0.0
2023-08-15 22:25:00,487,0.0,0.0
2023-08-15 22:25:00,488,0.0,0.0
2023-08-15 22:25:00,489,992.0,795.0
2023-08-15 22:25:00,490,994.0,795.0
2023-08-15 22:25:00,491,964.0,791.0
2023-08-15 22:25:00,492,966.0,786.0
2023-08-15 22:25:00,493,988.0,795.0
2023-08-15 22:25:00,494,795.0,795.0
2023-08-15 22:25:00,495,0.0,0.0
2023-08-15 22:25:00,496,0.0,0.0
2023-08-15 22:25:00,497,399.994598,240.0
2023-08-15 22:25:00,498,0.0,0.0
2023-08-15 22:25:00,499,354.0,265.0
2023-08-15 22:25:00,501,283.0,158.003479
2023-08-15 22:25:00,502,261.381836,261.381836
2023-08-15 22:25:00,503,287.0,200.0
2023-08-15 22:25:00,507,135.0,59.001785
2023-08-15 22:25:00,508,139.199997,106.0
2023-08-15 22:25:00,511,0.0,0.0
2023-08-15 22:25:00,512,0.0,0.0
2023-08-15 22:25:00,513,319.0,150.0
2023-08-15 22:25:00,514,137.0,120.0
2023-08-15 22:25:00,516,850.012939,749.988525
2023-08-15 22:25:00,521,939.0,758.584045
2023-08-15 22:25:00,522,939.0,753.571716
2023-08-15 22:25:00,523,0.0,0.0
2023-08-15 22:25:00,524,0.0,0.0
2023-08-15 22:25:00,525,0.0,0.0
2023-08-15 22:25:00,526,259.0,131.0
2023-08-15 22:25:00,527,1357.0,1058.099976
2023-08-15 22:25:00,528,259.0,131.0
2023-08-15 22:25:00,529,707.269226,577.0
2023-08-15 22:25:00,530,716.826904,577.0
2023-08-15 22:25:00,533,0.0,0.0
2023-08-15 22:25:00,534,0.0,0.0
2023-08-15 22:25:00,535,0.0,0.0
2023-08-15 22:25:00,536,0.0,0.0
2023-08-15 22:25:00,537,0.0,0.0
2023-08-15 22:25:00,538,0.0,0.0
2023-08-15 22:25:00,539,332.0,168.0
2023-08-15 22:25:00,540,163.0,84.0
2023-08-15 22:25:00,541,0.0,0.0
2023-08-15 22:25:00,542,0.0,0.0
2023-08-15 22:25:00,544,1012.0,795.0
2023-08-15 22:25:00,545,1012.0,795.0
2023-08-15 22:25:00,546,355.5,186.0
2023-08-15 22:25:00,547,355.5,186.0
2023-08-15 22:25:00,548,326.0,254.0
2023-08-15 22:25:00,549,228.0,119.992676
2023-08-15 22:25:00,550,118.0,59.996338
2023-08-15 22:25:00,554,0.0,0.0
2023-08-15 22:25:00,555,703.033264,665.414062
2023-08-15 22:25:00,556,0.0,0.0
2023-08-15 22:25:00,557,0.0,0.0
2023-08-15 22:30:00,1,0.0,0.0
2023-08-15 22:30:00,2,0.0,0.0
2023-08-15 22:30:00,3,0.0,0.0
2023-08-15 22:30:00,4,479.996735,393.855804
2023-08-15 22:30:00,5,0.0,0.0
2023-08-15 22:30:00,6,479.996735,396.351746
2023-08-15 22:30:00,7,479.996735,397.306549
2023-08-15 22:30:00,8,0.0,0.0
2023-08-15 22:30:00,9,479.847931,372.940948
2023-08-15 22:30:00,10,0.0,0.0
2023-08-15 22:30:00,11,0.0,0.0
2023-08-15 22:30:00,12,0.0,0.0
2023-08-15 22:30:00,15,522.0,473.55246
2023-08-15 22:30:00,16,524.0,477.031433
2023-08-15 22:30:00,17,462.540649,422.540649
2023-08-15 22:30:00,18,465.886292,425.886292
2023-08-15 22:30:00,27,615.0,615.0
2023-08-15 22:30:00,28,0.0,0.0
2023-08-15 22:30:00,29,612.0,612.0
2023-08-15 22:30:00,33,0.0,0.0
2023-08-15 22:30:00,36,986.0,795.0
2023-08-15 22:30:00,37,974.0,795.0
2023-08-15 22:30:00,43,355.0,267.0
2023-08-15 22:30:00,46,506.0,445.009064
2023-08-15 22:30:00,47,0.0,0.0
2023-08-15 22:30:00,48,462.664093,410.567047
2023-08-15 22:30:00,49,0.0,0.0
2023-08-15 22:30:00,50,0.0,0.0
2023-08-15 22:30:00,51,463.0,405.012726
2023-08-15 22:30:00,52,0.0,0.0
2023-08-15 22:30:00,53,0.0,0.0
2023-08-15 22:30:00,54,0.0,0.0
2023-08-15 22:30:00,55,0.0,0.0
2023-08-15 22:30:00,56,0.0,0.0
2023-08-15 22:30:00,57,0.0,0.0
2023-08-15 22:30:00,58,0.0,0.0
2023-08-15 22:30:00,59,0.0,0.0
2023-08-15 22:30:00,60,0.0,0.0
2023-08-15 22:30:00,61,463.0,390.800201
2023-08-15 22:30:00,62,461.0,390.995422
2023-08-15 22:30:00,63,0.0,0.0
2023-08-15 22:30:00,64,356.25,280.920563
2023-08-15 22:30:00,65,347.981232,293.578156
2023-08-15 22:30:00,66,340.418365,297.074493
2023-08-15 22:30:00,67,346.914948,305.381256
2023-08-15 22:30:00,68,345.328033,293.75174
2023-08-15 22:30:00,69,749.411743,670.0
2023-08-15 22:30:00,70,747.882324,670.506836
2023-08-15 22:30:00,71,43.5,25.002136
2023-08-15 22:30:00,72,43.5,25.002136
2023-08-15 22:30:00,73,0.0,0.0
2023-08-15 22:30:00,74,0.0,0.0
2023-08-15 22:30:00,75,0.0,0.0
2023-08-15 22:30:00,76,0.0,0.0
2023-08-15 22:30:00,77,0.0,0.0
2023-08-15 22:30:00,78,0.0,0.0
2023-08-15 22:30:00,79,160.0,110.005325
2023-08-15 22:30:00,80,79.5,65.0
2023-08-15 22:30:00,83,440.540863,358.18454
2023-08-15 22:30:00,84,429.598969,358.588684
2023-08-15 22:30:00,85,439.76001,360.053467
2023-08-15 22:30:00,86,438.839996,341.476593
2023-08-15 22:30:00,87,439.76001,358.890137
2023-08-15 22:30:00,88,419.972137,341.933868
2023-08-15 22:30:00,89,441.600006,332.954651
2023-08-15 22:30:00,90,438.839996,330.003937
2023-08-15 22:30:00,91,0.0,0.0
2023-08-15 22:30:00,92,925.657166,746.9375
2023-08-15 22:30:00,95,0.0,0.0
2023-08-15 22:30:00,96,0.0,0.0
2023-08-15 22:30:00,97,0.0,0.0
2023-08-15 22:30:00,98,0.0,0.0
2023-08-15 22:30:00,99,358.858429,249.0
2023-08-15 22:30:00,100,0.0,0.0
2023-08-15 22:30:00,101,0.0,0.0
2023-08-15 22:30:00,102,0.0,0.0
2023-08-15 22:30:00,103,0.0,0.0
2023-08-15 22:30:00,104,0.0,0.0
2023-08-15 22:30:00,105,0.0,0.0
2023-08-15 22:30:00,106,0.0,0.0
2023-08-15 22:30:00,107,0.0,0.0
2023-08-15 22:30:00,108,0.0,0.0
2023-08-15 22:30:00,112,0.0,0.0
2023-08-15 22:30:00,113,0.0,0.0
2023-08-15 22:30:00,114,0.0,0.0
2023-08-15 22:30:00,115,921.0,755.694031
2023-08-15 22:30:00,116,0.0,0.0
2023-08-15 22:30:00,117,0.0,0.0
2023-08-15 22:30:00,118,0.0,0.0
2023-08-15 22:30:00,119,0.0,0.0
2023-08-15 22:30:00,120,0.0,0.0
2023-08-15 22:30:00,126,0.0,0.0
2023-08-15 22:30:00,127,11.0,8.0
2023-08-15 22:30:00,128,990.0,750.0
2023-08-15 22:30:00,129,988.0,750.0
2023-08-15 22:30:00,130,0.0,0.0
2023-08-15 22:30:00,131,979.0,718.0
2023-08-15 22:30:00,132,933.0,758.0
2023-08-15 22:30:00,133,949.0,755.0
2023-08-15 22:30:00,134,0.0,0.0
2023-08-15 22:30:00,135,291.0,232.043365
2023-08-15 22:30:00,136,156.5,109.996994
2023-08-15 22:30:00,137,156.5,109.996994
2023-08-15 22:30:00,138,181.0,121.0
2023-08-15 22:30:00,139,283.5,197.0
2023-08-15 22:30:00,140,283.5,197.0
2023-08-15 22:30:00,141,272.0,188.0
2023-08-15 22:30:00,142,165.0,88.0
2023-08-15 22:30:00,143,165.0,89.143059
2023-08-15 22:30:00,144,179.0,104.0
2023-08-15 22:30:00,145,162.5,88.436272
2023-08-15 22:30:00,146,162.5,88.436272
2023-08-15 22:30:00,147,174.0,104.0
2023-08-15 22:30:00,150,0.0,0.0
2023-08-15 22:30:00,151,0.0,0.0
2023-08-15 22:30:00,152,0.0,0.0
2023-08-15 22:30:00,153,0.0,0.0
2023-08-15 22:30:00,154,236.0,134.0
2023-08-15 22:30:00,155,121.0,67.0
2023-08-15 22:30:00,156,394.0,340.0
2023-08-15 22:30:00,158,0.0,0.0
2023-08-15 22:30:00,159,993.0,795.0
2023-08-15 22:30:00,160,0.0,0.0
2023-08-15 22:30:00,161,0.0,0.0
2023-08-15 22:30:00,162,0.0,0.0
2023-08-15 22:30:00,166,0.0,0.0
2023-08-15 22:30:00,167,0.0,0.0
2023-08-15 22:30:00,168,0.0,0.0
2023-08-15 22:30:00,169,0.0,0.0
2023-08-15 22:30:00,170,0.0,0.0
2023-08-15 22:30:00,171,0.0,0.0
2023-08-15 22:30:00,172,0.0,0.0
2023-08-15 22:30:00,173,0.0,0.0
2023-08-15 22:30:00,174,0.0,0.0
2023-08-15 22:30:00,175,282.174103,152.0
2023-08-15 22:30:00,176,286.294098,153.843781
2023-08-15 22:30:00,177,296.0,214.0
2023-08-15 22:30:00,178,150.0,115.997803
2023-08-15 22:30:00,179,150.0,115.997803
2023-08-15 22:30:00,180,178.0,124.0
2023-08-15 22:30:00,181,152.5,115.997803
2023-08-15 22:30:00,182,152.5,115.997803
2023-08-15 22:30:00,183,176.0,120.0
2023-08-15 22:30:00,184,149.5,115.997803
2023-08-15 22:30:00,185,149.5,115.997803
2023-08-15 22:30:00,186,178.0,122.0
2023-08-15 22:30:00,187,149.995422,119.995728
2023-08-15 22:30:00,188,149.995422,119.995728
2023-08-15 22:30:00,189,178.0,120.0
2023-08-15 22:30:00,190,988.0,795.0
2023-08-15 22:30:00,191,984.0,795.0
2023-08-15 22:30:00,193,0.0,0.0
2023-08-15 22:30:00,194,0.0,0.0
2023-08-15 22:30:00,195,0.0,0.0
2023-08-15 22:30:00,196,0.0,0.0
2023-08-15 22:30:00,197,0.0,0.0
2023-08-15 22:30:00,198,0.0,0.0
2023-08-15 22:30:00,200,0.0,0.0
2023-08-15 22:30:00,207,0.0,0.0
2023-08-15 22:30:00,208,0.0,0.0
2023-08-15 22:30:00,209,0.0,0.0
2023-08-15 22:30:00,210,0.0,0.0
2023-08-15 22:30:00,211,0.0,0.0
2023-08-15 22:30:00,212,0.0,0.0
2023-08-15 22:30:00,213,0.0,0.0
2023-08-15 22:30:00,214,0.0,0.0
2023-08-15 22:30:00,215,0.0,0.0
2023-08-15 22:30:00,216,0.0,0.0
2023-08-15 22:30:00,217,0.0,0.0
2023-08-15 22:30:00,218,22.5,20.99826
2023-08-15 22:30:00,219,0.0,0.0
2023-08-15 22:30:00,220,22.5,20.99826
2023-08-15 22:30:00,231,0.0,0.0
2023-08-15 22:30:00,232,0.0,0.0
2023-08-15 22:30:00,233,0.0,0.0
2023-08-15 22:30:00,234,0.0,0.0
2023-08-15 22:30:00,237,0.0,0.0
2023-08-15 22:30:00,238,0.0,0.0
2023-08-15 22:30:00,240,278.0,200.0
2023-08-15 22:30:00,241,141.0,100.0
2023-08-15 22:30:00,242,149.0,134.0
2023-08-15 22:30:00,243,166.5,164.0
2023-08-15 22:30:00,244,166.5,164.0
2023-08-15 22:30:00,247,74.0,73.0
2023-08-15 22:30:00,248,65.0,26.5
2023-08-15 22:30:00,249,155.0,99.553833
2023-08-15 22:30:00,250,155.0,99.370728
2023-08-15 22:30:00,251,155.0,99.553833
2023-08-15 22:30:00,252,252.0,195.0
2023-08-15 22:30:00,253,0.0,0.0
2023-08-15 22:30:00,254,0.0,0.0
2023-08-15 22:30:00,255,241.5,167.0
2023-08-15 22:30:00,256,241.5,167.0
2023-08-15 22:30:00,257,262.0,216.0
2023-08-15 22:30:00,258,274.5,162.007477
2023-08-15 22:30:00,259,274.5,162.007477
2023-08-15 22:30:00,260,274.0,208.0
2023-08-15 22:30:00,264,10.000229,5.000229
2023-08-15 22:30:00,265,10.000229,5.000229
2023-08-15 22:30:00,266,0.0,0.0
2023-08-15 22:30:00,267,0.0,0.0
2023-08-15 22:30:00,268,0.0,0.0
2023-08-15 22:30:00,269,233.0,131.0
2023-08-15 22:30:00,270,0.0,0.0
2023-08-15 22:30:00,271,0.0,0.0
2023-08-15 22:30:00,272,0.0,0.0
2023-08-15 22:30:00,273,0.0,0.0
2023-08-15 22:30:00,274,0.0,0.0
2023-08-15 22:30:00,275,0.0,0.0
2023-08-15 22:30:00,276,0.0,0.0
2023-08-15 22:30:00,277,0.0,0.0
2023-08-15 22:30:00,278,0.0,0.0
2023-08-15 22:30:00,279,0.0,0.0
2023-08-15 22:30:00,280,0.0,0.0
2023-08-15 22:30:00,281,0.0,0.0
2023-08-15 22:30:00,282,0.0,0.0
2023-08-15 22:30:00,283,0.0,0.0
2023-08-15 22:30:00,284,0.0,0.0
2023-08-15 22:30:00,285,0.0,0.0
2023-08-15 22:30:00,286,0.0,0.0
2023-08-15 22:30:00,287,0.0,0.0
2023-08-15 22:30:00,288,0.0,0.0
2023-08-15 22:30:00,289,0.0,0.0
2023-08-15 22:30:00,290,0.0,0.0
2023-08-15 22:30:00,291,0.0,0.0
2023-08-15 22:30:00,292,0.0,0.0
2023-08-15 22:30:00,293,0.0,0.0
2023-08-15 22:30:00,294,0.0,0.0
2023-08-15 22:30:00,299,176.5,123.99823
2023-08-15 22:30:00,300,176.5,123.99823
2023-08-15 22:30:00,301,175.0,123.99823
2023-08-15 22:30:00,302,175.0,123.99823
2023-08-15 22:30:00,303,208.0,132.0
2023-08-15 22:30:00,304,208.0,132.0
2023-08-15 22:30:00,305,364.0,219.491486
2023-08-15 22:30:00,306,348.0,286.0
2023-08-15 22:30:00,307,359.0,222.811737
2023-08-15 22:30:00,308,0.0,0.0
2023-08-15 22:30:00,309,0.0,0.0
2023-08-15 22:30:00,310,0.0,0.0
2023-08-15 22:30:00,311,0.0,0.0
2023-08-15 22:30:00,312,0.0,0.0
2023-08-15 22:30:00,313,0.0,0.0
2023-08-15 22:30:00,314,0.0,0.0
2023-08-15 22:30:00,315,0.0,0.0
2023-08-15 22:30:00,316,0.0,0.0
2023-08-15 22:30:00,317,0.0,0.0
2023-08-15 22:30:00,318,0.0,0.0
2023-08-15 22:30:00,319,0.0,0.0
2023-08-15 22:30:00,320,0.0,0.0
2023-08-15 22:30:00,321,0.0,0.0
2023-08-15 22:30:00,322,0.0,0.0
2023-08-15 22:30:00,323,157.5,122.0
2023-08-15 22:30:00,324,157.5,122.0
2023-08-15 22:30:00,325,168.0,136.0
2023-08-15 22:30:00,326,12.329331,0.0
2023-08-15 22:30:00,327,11.35756,0.0
2023-08-15 22:30:00,328,0.0,0.0
2023-08-15 22:30:00,329,0.0,0.0
2023-08-15 22:30:00,330,0.0,0.0
2023-08-15 22:30:00,331,816.0,646.373596
2023-08-15 22:30:00,332,813.0,647.105591
2023-08-15 22:30:00,333,0.0,0.0
2023-08-15 22:30:00,334,0.0,0.0
2023-08-15 22:30:00,335,0.0,0.0
2023-08-15 22:30:00,336,0.0,0.0
2023-08-15 22:30:00,337,40.0,40.0
2023-08-15 22:30:00,338,0.0,0.0
2023-08-15 22:30:00,339,16.5,14.0
2023-08-15 22:30:00,340,818.0,675.589478
2023-08-15 22:30:00,341,817.0,674.096069
2023-08-15 22:30:00,342,166.0,135.0
2023-08-15 22:30:00,343,167.0,135.0
2023-08-15 22:30:00,344,0.0,0.0
2023-08-15 22:30:00,345,0.0,0.0
2023-08-15 22:30:00,346,114.0,80.0
2023-08-15 22:30:00,347,188.0,163.0
2023-08-15 22:30:00,348,0.0,0.0
2023-08-15 22:30:00,349,0.0,0.0
2023-08-15 22:30:00,350,0.0,0.0
2023-08-15 22:30:00,351,0.0,0.0
2023-08-15 22:30:00,352,0.0,0.0
2023-08-15 22:30:00,353,0.0,0.0
2023-08-15 22:30:00,354,0.0,0.0
2023-08-15 22:30:00,355,0.0,0.0
2023-08-15 22:30:00,356,0.0,0.0
2023-08-15 22:30:00,357,0.0,0.0
2023-08-15 22:30:00,358,0.0,0.0
2023-08-15 22:30:00,359,0.0,0.0
2023-08-15 22:30:00,360,0.0,0.0
2023-08-15 22:30:00,361,0.0,0.0
2023-08-15 22:30:00,362,0.0,0.0
2023-08-15 22:30:00,363,0.0,0.0
2023-08-15 22:30:00,366,378.487396,355.0
2023-08-15 22:30:00,367,379.159668,355.0
2023-08-15 22:30:00,368,0.0,0.0
2023-08-15 22:30:00,369,0.0,0.0
2023-08-15 22:30:00,370,0.0,0.0
2023-08-15 22:30:00,371,0.0,0.0
2023-08-15 22:30:00,372,0.0,0.0
2023-08-15 22:30:00,373,0.0,0.0
2023-08-15 22:30:00,374,0.0,0.0
2023-08-15 22:30:00,375,0.0,0.0
2023-08-15 22:30:00,376,165.5,116.662704
2023-08-15 22:30:00,377,165.5,116.662704
2023-08-15 22:30:00,378,152.0,116.662704
2023-08-15 22:30:00,379,0.0,0.0
2023-08-15 22:30:00,380,0.0,0.0
2023-08-15 22:30:00,381,0.0,0.0
2023-08-15 22:30:00,382,0.0,0.0
2023-08-15 22:30:00,383,0.0,0.0
2023-08-15 22:30:00,384,0.0,0.0
2023-08-15 22:30:00,385,270.5,181.014465
2023-08-15 22:30:00,386,270.5,181.685852
2023-08-15 22:30:00,387,275.0,202.0
2023-08-15 22:30:00,388,270.0,181.319641
2023-08-15 22:30:00,389,270.0,180.755005
2023-08-15 22:30:00,390,275.0,202.0
2023-08-15 22:30:00,419,292.0,190.002136
2023-08-15 22:30:00,420,292.0,190.002136
2023-08-15 22:30:00,421,268.0,190.002136
2023-08-15 22:30:00,422,253.0,180.0
2023-08-15 22:30:00,423,253.0,180.0
2023-08-15 22:30:00,432,283.0,216.0
2023-08-15 22:30:00,433,416.0,258.416931
2023-08-15 22:30:00,434,272.5,180.013397
2023-08-15 22:30:00,435,272.5,180.013397
2023-08-15 22:30:00,436,275.0,180.013397
2023-08-15 22:30:00,437,275.0,180.013397
2023-08-15 22:30:00,438,276.0,208.0
2023-08-15 22:30:00,439,279.0,208.0
2023-08-15 22:30:00,440,178.043045,145.0
2023-08-15 22:30:00,441,178.55806,145.0
2023-08-15 22:30:00,442,194.0,130.0
2023-08-15 22:30:00,443,0.0,0.0
2023-08-15 22:30:00,444,0.0,0.0
2023-08-15 22:30:00,450,221.0,217.0
2023-08-15 22:30:00,451,113.0,113.0
2023-08-15 22:30:00,452,241.0,237.0
2023-08-15 22:30:00,453,113.0,113.0
2023-08-15 22:30:00,459,429.0,278.874512
2023-08-15 22:30:00,467,12.0,5.000153
2023-08-15 22:30:00,468,12.0,4.000366
2023-08-15 22:30:00,469,5.000153,1.600391
2023-08-15 22:30:00,471,5.066711,0.0
2023-08-15 22:30:00,472,215.0,180.0
2023-08-15 22:30:00,473,125.0,90.0
2023-08-15 22:30:00,474,218.0,180.0
2023-08-15 22:30:00,475,125.0,90.0
2023-08-15 22:30:00,477,250.0,164.0
2023-08-15 22:30:00,478,250.0,164.0
2023-08-15 22:30:00,479,253.0,163.986282
2023-08-15 22:30:00,480,247.5,164.0
2023-08-15 22:30:00,481,247.5,164.0
2023-08-15 22:30:00,482,253.0,163.986282
2023-08-15 22:30:00,485,0.0,0.0
2023-08-15 22:30:00,486,0.0,0.0
2023-08-15 22:30:00,487,0.0,0.0
2023-08-15 22:30:00,488,0.0,0.0
2023-08-15 22:30:00,489,992.0,795.0
2023-08-15 22:30:00,490,994.0,795.0
2023-08-15 22:30:00,491,964.0,791.0
2023-08-15 22:30:00,492,966.0,786.0
2023-08-15 22:30:00,493,988.0,795.0
2023-08-15 22:30:00,494,795.0,795.0
2023-08-15 22:30:00,495,0.0,0.0
2023-08-15 22:30:00,496,0.0,0.0
2023-08-15 22:30:00,497,399.994598,240.0
2023-08-15 22:30:00,498,0.0,0.0
2023-08-15 22:30:00,499,354.0,265.0
2023-08-15 22:30:00,501,283.0,158.003479
2023-08-15 22:30:00,502,255.476562,255.476562
2023-08-15 22:30:00,503,287.0,200.0
2023-08-15 22:30:00,507,135.0,59.001785
2023-08-15 22:30:00,508,139.199997,106.0
2023-08-15 22:30:00,511,0.0,0.0
2023-08-15 22:30:00,512,0.0,0.0
2023-08-15 22:30:00,513,319.0,150.0
2023-08-15 22:30:00,514,137.0,120.0
2023-08-15 22:30:00,516,850.012939,749.988525
2023-08-15 22:30:00,521,939.0,758.49585
2023-08-15 22:30:00,522,939.0,750.737366
2023-08-15 22:30:00,523,0.0,0.0
2023-08-15 22:30:00,524,0.0,0.0
2023-08-15 22:30:00,525,0.0,0.0
2023-08-15 22:30:00,526,259.0,131.0
2023-08-15 22:30:00,527,1357.0,1058.099976
2023-08-15 22:30:00,528,259.0,131.0
2023-08-15 22:30:00,529,707.269226,577.0
2023-08-15 22:30:00,530,716.826904,577.0
2023-08-15 22:30:00,533,0.0,0.0
2023-08-15 22:30:00,534,0.0,0.0
2023-08-15 22:30:00,535,0.0,0.0
2023-08-15 22:30:00,536,0.0,0.0
2023-08-15 22:30:00,537,0.0,0.0
2023-08-15 22:30:00,538,0.0,0.0
2023-08-15 22:30:00,539,332.0,168.0
2023-08-15 22:30:00,540,163.0,84.0
2023-08-15 22:30:00,541,0.0,0.0
2023-08-15 22:30:00,542,0.0,0.0
2023-08-15 22:30:00,544,1012.0,795.0
2023-08-15 22:30:00,545,1012.0,795.0
2023-08-15 22:30:00,546,355.5,186.0
2023-08-15 22:30:00,547,355.5,186.0
2023-08-15 22:30:00,548,326.0,254.0
2023-08-15 22:30:00,549,228.0,119.992676
2023-08-15 22:30:00,550,118.0,59.996338
2023-08-15 22:30:00,554,0.0,0.0
2023-08-15 22:30:00,555,703.033264,665.414062
2023-08-15 22:30:00,556,0.0,0.0
2023-08-15 22:30:00,557,0.0,0.0
2023-08-15 22:35:00,1,0.0,0.0
2023-08-15 22:35:00,2,0.0,0.0
2023-08-15 22:35:00,3,0.0,0.0
2023-08-15 22:35:00,4,479.996735,394.157501
2023-08-15 22:35:00,5,0.0,0.0
2023-08-15 22:35:00,6,479.996735,396.568909
2023-08-15 22:35:00,7,479.996735,397.919739
2023-08-15 22:35:00,8,0.0,0.0
2023-08-15 22:35:00,9,479.79837,369.95401
2023-08-15 22:35:00,10,0.0,0.0
2023-08-15 22:35:00,11,0.0,0.0
2023-08-15 22:35:00,12,0.0,0.0
2023-08-15 22:35:00,15,522.0,475.682739
2023-08-15 22:35:00,16,524.0,473.783173
2023-08-15 22:35:00,17,463.950806,423.950806
2023-08-15 22:35:00,18,466.0,426.440796
2023-08-15 22:35:00,27,615.0,615.0
2023-08-15 22:35:00,28,0.0,0.0
2023-08-15 22:35:00,29,612.0,612.0
2023-08-15 22:35:00,33,0.0,0.0
2023-08-15 22:35:00,36,981.0,795.0
2023-08-15 22:35:00,37,974.0,795.0
2023-08-15 22:35:00,43,355.0,267.0
2023-08-15 22:35:00,46,506.0,445.009064
2023-08-15 22:35:00,47,0.0,0.0
2023-08-15 22:35:00,48,462.664093,410.567047
2023-08-15 22:35:00,49,0.0,0.0
2023-08-15 22:35:00,50,0.0,0.0
2023-08-15 22:35:00,51,463.0,405.012726
2023-08-15 22:35:00,52,0.0,0.0
2023-08-15 22:35:00,53,0.0,0.0
2023-08-15 22:35:00,54,0.0,0.0
2023-08-15 22:35:00,55,0.0,0.0
2023-08-15 22:35:00,56,0.0,0.0
2023-08-15 22:35:00,57,0.0,0.0
2023-08-15 22:35:00,58,0.0,0.0
2023-08-15 22:35:00,59,0.0,0.0
2023-08-15 22:35:00,60,0.0,0.0
2023-08-15 22:35:00,61,463.0,390.554626
2023-08-15 22:35:00,62,461.0,390.554352
2023-08-15 22:35:00,63,0.0,0.0
2023-08-15 22:35:00,64,356.25,280.971649
2023-08-15 22:35:00,65,347.981232,293.602936
2023-08-15 22:35:00,66,340.393585,297.074493
2023-08-15 22:35:00,67,346.914948,305.381256
2023-08-15 22:35:00,68,345.328033,293.75174
2023-08-15 22:35:00,69,749.411743,670.0
2023-08-15 22:35:00,70,747.882324,670.621338
2023-08-15 22:35:00,71,43.5,25.002136
2023-08-15 22:35:00,72,43.5,25.002136
2023-08-15 22:35:00,73,0.0,0.0
2023-08-15 22:35:00,74,0.0,0.0
2023-08-15 22:35:00,75,0.0,0.0
2023-08-15 22:35:00,76,0.0,0.0
2023-08-15 22:35:00,77,0.0,0.0
2023-08-15 22:35:00,78,0.0,0.0
2023-08-15 22:35:00,79,160.0,110.005325
2023-08-15 22:35:00,80,79.5,65.0
2023-08-15 22:35:00,83,440.540863,358.72879
2023-08-15 22:35:00,84,429.598969,357.895844
2023-08-15 22:35:00,85,439.76001,357.350067
2023-08-15 22:35:00,86,438.839996,339.428192
2023-08-15 22:35:00,87,439.76001,358.40332
2023-08-15 22:35:00,88,419.972137,339.728882
2023-08-15 22:35:00,89,441.600006,332.471558
2023-08-15 22:35:00,90,438.839996,330.003937
2023-08-15 22:35:00,91,0.0,0.0
2023-08-15 22:35:00,92,925.657166,746.9375
2023-08-15 22:35:00,95,0.0,0.0
2023-08-15 22:35:00,96,0.0,0.0
2023-08-15 22:35:00,97,0.0,0.0
2023-08-15 22:35:00,98,0.0,0.0
2023-08-15 22:35:00,99,345.430328,249.0
2023-08-15 22:35:00,100,0.0,0.0
2023-08-15 22:35:00,101,0.0,0.0
2023-08-15 22:35:00,102,0.0,0.0
2023-08-15 22:35:00,103,0.0,0.0
2023-08-15 22:35:00,104,0.0,0.0
2023-08-15 22:35:00,105,0.0,0.0
2023-08-15 22:35:00,106,0.0,0.0
2023-08-15 22:35:00,107,0.0,0.0
2023-08-15 22:35:00,108,0.0,0.0
2023-08-15 22:35:00,112,0.0,0.0
2023-08-15 22:35:00,113,0.0,0.0
2023-08-15 22:35:00,114,0.0,0.0
2023-08-15 22:35:00,115,921.0,786.54187
2023-08-15 22:35:00,116,0.0,0.0
2023-08-15 22:35:00,117,0.0,0.0
2023-08-15 22:35:00,118,0.0,0.0
2023-08-15 22:35:00,119,0.0,0.0
2023-08-15 22:35:00,120,0.0,0.0
2023-08-15 22:35:00,126,0.0,0.0
2023-08-15 22:35:00,127,11.0,8.0
2023-08-15 22:35:00,128,990.0,750.0
2023-08-15 22:35:00,129,988.0,750.0
2023-08-15 22:35:00,130,0.0,0.0
2023-08-15 22:35:00,131,979.0,718.0
2023-08-15 22:35:00,132,933.0,758.0
2023-08-15 22:35:00,133,949.0,755.0
2023-08-15 22:35:00,134,0.0,0.0
2023-08-15 22:35:00,135,291.0,233.946808
2023-08-15 22:35:00,136,156.5,109.996994
2023-08-15 22:35:00,137,156.5,109.996994
2023-08-15 22:35:00,138,181.0,121.0
2023-08-15 22:35:00,139,283.5,197.0
2023-08-15 22:35:00,140,283.5,197.0
2023-08-15 22:35:00,141,272.0,188.0
2023-08-15 22:35:00,142,165.0,88.0
2023-08-15 22:35:00,143,165.0,89.143059
2023-08-15 22:35:00,144,179.0,104.0
2023-08-15 22:35:00,145,162.5,88.436272
2023-08-15 22:35:00,146,162.5,88.436272
2023-08-15 22:35:00,147,174.0,104.0
2023-08-15 22:35:00,150,0.0,0.0
2023-08-15 22:35:00,151,0.0,0.0
2023-08-15 22:35:00,152,0.0,0.0
2023-08-15 22:35:00,153,0.0,0.0
2023-08-15 22:35:00,154,236.0,134.0
2023-08-15 22:35:00,155,121.0,67.0
2023-08-15 22:35:00,156,394.0,340.0
2023-08-15 22:35:00,158,0.0,0.0
2023-08-15 22:35:00,159,993.0,795.0
2023-08-15 22:35:00,160,0.0,0.0
2023-08-15 22:35:00,161,0.0,0.0
2023-08-15 22:35:00,162,0.0,0.0
2023-08-15 22:35:00,166,0.0,0.0
2023-08-15 22:35:00,167,0.0,0.0
2023-08-15 22:35:00,168,0.0,0.0
2023-08-15 22:35:00,169,0.0,0.0
2023-08-15 22:35:00,170,0.0,0.0
2023-08-15 22:35:00,171,0.0,0.0
2023-08-15 22:35:00,172,0.0,0.0
2023-08-15 22:35:00,173,0.0,0.0
2023-08-15 22:35:00,174,0.0,0.0
2023-08-15 22:35:00,175,282.250397,152.0
2023-08-15 22:35:00,176,286.236908,153.633942
2023-08-15 22:35:00,177,296.0,214.0
2023-08-15 22:35:00,178,150.0,115.997803
2023-08-15 22:35:00,179,150.0,115.997803
2023-08-15 22:35:00,180,178.0,124.0
2023-08-15 22:35:00,181,152.5,115.997803
2023-08-15 22:35:00,182,152.5,115.997803
2023-08-15 22:35:00,183,176.0,120.0
2023-08-15 22:35:00,184,149.5,115.997803
2023-08-15 22:35:00,185,149.5,115.997803
2023-08-15 22:35:00,186,178.0,122.0
2023-08-15 22:35:00,187,149.995422,119.995728
2023-08-15 22:35:00,188,149.995422,119.995728
2023-08-15 22:35:00,189,178.0,120.0
2023-08-15 22:35:00,190,988.0,795.0
2023-08-15 22:35:00,191,984.0,795.0
2023-08-15 22:35:00,193,0.0,0.0
2023-08-15 22:35:00,194,0.0,0.0
2023-08-15 22:35:00,195,0.0,0.0
2023-08-15 22:35:00,196,0.0,0.0
2023-08-15 22:35:00,197,0.0,0.0
2023-08-15 22:35:00,198,0.0,0.0
2023-08-15 22:35:00,200,0.0,0.0
2023-08-15 22:35:00,207,0.0,0.0
2023-08-15 22:35:00,208,0.0,0.0
2023-08-15 22:35:00,209,0.0,0.0
2023-08-15 22:35:00,210,0.0,0.0
2023-08-15 22:35:00,211,0.0,0.0
2023-08-15 22:35:00,212,0.0,0.0
2023-08-15 22:35:00,213,0.0,0.0
2023-08-15 22:35:00,214,0.0,0.0
2023-08-15 22:35:00,215,0.0,0.0
2023-08-15 22:35:00,216,0.0,0.0
2023-08-15 22:35:00,217,0.0,0.0
2023-08-15 22:35:00,218,22.5,20.99826
2023-08-15 22:35:00,219,0.0,0.0
2023-08-15 22:35:00,220,22.5,20.99826
2023-08-15 22:35:00,231,0.0,0.0
2023-08-15 22:35:00,232,0.0,0.0
2023-08-15 22:35:00,233,0.0,0.0
2023-08-15 22:35:00,234,0.0,0.0
2023-08-15 22:35:00,237,0.0,0.0
2023-08-15 22:35:00,238,0.0,0.0
2023-08-15 22:35:00,240,278.0,200.0
2023-08-15 22:35:00,241,141.0,100.0
2023-08-15 22:35:00,242,149.0,118.0
2023-08-15 22:35:00,243,166.5,109.703369
2023-08-15 22:35:00,244,166.5,109.703369
2023-08-15 22:35:00,247,74.0,73.0
2023-08-15 22:35:00,248,65.0,26.5
2023-08-15 22:35:00,249,155.0,99.498901
2023-08-15 22:35:00,250,155.0,99.425659
2023-08-15 22:35:00,251,155.0,99.590454
2023-08-15 22:35:00,252,252.0,195.0
2023-08-15 22:35:00,253,0.0,0.0
2023-08-15 22:35:00,254,0.0,0.0
2023-08-15 22:35:00,255,241.5,167.0
2023-08-15 22:35:00,256,241.5,167.0
2023-08-15 22:35:00,257,262.0,216.0
2023-08-15 22:35:00,258,274.5,162.007477
2023-08-15 22:35:00,259,274.5,162.007477
2023-08-15 22:35:00,260,274.0,208.0
2023-08-15 22:35:00,264,10.000229,5.000229
2023-08-15 22:35:00,265,10.000229,5.000229
2023-08-15 22:35:00,266,0.0,0.0
2023-08-15 22:35:00,267,0.0,0.0
2023-08-15 22:35:00,268,0.0,0.0
2023-08-15 22:35:00,269,20.235376,0.0
2023-08-15 22:35:00,270,0.0,0.0
2023-08-15 22:35:00,271,0.0,0.0
2023-08-15 22:35:00,272,0.0,0.0
2023-08-15 22:35:00,273,0.0,0.0
2023-08-15 22:35:00,274,0.0,0.0
2023-08-15 22:35:00,275,0.0,0.0
2023-08-15 22:35:00,276,0.0,0.0
2023-08-15 22:35:00,277,0.0,0.0
2023-08-15 22:35:00,278,0.0,0.0
2023-08-15 22:35:00,279,0.0,0.0
2023-08-15 22:35:00,280,0.0,0.0
2023-08-15 22:35:00,281,0.0,0.0
2023-08-15 22:35:00,282,0.0,0.0
2023-08-15 22:35:00,283,0.0,0.0
2023-08-15 22:35:00,284,0.0,0.0
2023-08-15 22:35:00,285,0.0,0.0
2023-08-15 22:35:00,286,0.0,0.0
2023-08-15 22:35:00,287,0.0,0.0
2023-08-15 22:35:00,288,0.0,0.0
2023-08-15 22:35:00,289,0.0,0.0
2023-08-15 22:35:00,290,0.0,0.0
2023-08-15 22:35:00,291,0.0,0.0
2023-08-15 22:35:00,292,0.0,0.0
2023-08-15 22:35:00,293,0.0,0.0
2023-08-15 22:35:00,294,0.0,0.0
2023-08-15 22:35:00,299,176.5,123.99823
2023-08-15 22:35:00,300,176.5,123.99823
2023-08-15 22:35:00,301,175.0,123.99823
2023-08-15 22:35:00,302,175.0,123.99823
2023-08-15 22:35:00,303,208.0,132.0
2023-08-15 22:35:00,304,208.0,132.0
2023-08-15 22:35:00,305,364.0,226.846039
2023-08-15 22:35:00,306,348.0,286.0
2023-08-15 22:35:00,307,359.0,227.832062
2023-08-15 22:35:00,308,0.0,0.0
2023-08-15 22:35:00,309,0.0,0.0
2023-08-15 22:35:00,310,0.0,0.0
2023-08-15 22:35:00,311,0.0,0.0
2023-08-15 22:35:00,312,0.0,0.0
2023-08-15 22:35:00,313,0.0,0.0
2023-08-15 22:35:00,314,0.0,0.0
2023-08-15 22:35:00,315,0.0,0.0
2023-08-15 22:35:00,316,0.0,0.0
2023-08-15 22:35:00,317,0.0,0.0
2023-08-15 22:35:00,318,0.0,0.0
2023-08-15 22:35:00,319,0.0,0.0
2023-08-15 22:35:00,320,0.0,0.0
2023-08-15 22:35:00,321,0.0,0.0
2023-08-15 22:35:00,322,0.0,0.0
2023-08-15 22:35:00,323,157.5,122.0
2023-08-15 22:35:00,324,157.5,122.0
2023-08-15 22:35:00,325,168.0,136.0
2023-08-15 22:35:00,326,12.362655,0.0
2023-08-15 22:35:00,327,11.390543,0.0
2023-08-15 22:35:00,328,0.0,0.0
2023-08-15 22:35:00,329,0.0,0.0
2023-08-15 22:35:00,330,0.0,0.0
2023-08-15 22:35:00,331,816.0,646.399658
2023-08-15 22:35:00,332,813.0,646.125305
2023-08-15 22:35:00,333,0.0,0.0
2023-08-15 22:35:00,334,0.0,0.0
2023-08-15 22:35:00,335,0.0,0.0
2023-08-15 22:35:00,336,0.0,0.0
2023-08-15 22:35:00,337,40.0,40.0
2023-08-15 22:35:00,338,0.0,0.0
2023-08-15 22:35:00,339,16.5,14.0
2023-08-15 22:35:00,340,818.0,674.427856
2023-08-15 22:35:00,341,817.0,673.598145
2023-08-15 22:35:00,342,166.0,135.0
2023-08-15 22:35:00,343,167.0,135.0
2023-08-15 22:35:00,344,0.0,0.0
2023-08-15 22:35:00,345,0.0,0.0
2023-08-15 22:35:00,346,114.0,80.0
2023-08-15 22:35:00,347,188.0,163.0
2023-08-15 22:35:00,348,0.0,0.0
2023-08-15 22:35:00,349,0.0,0.0
2023-08-15 22:35:00,350,0.0,0.0
2023-08-15 22:35:00,351,0.0,0.0
2023-08-15 22:35:00,352,0.0,0.0
2023-08-15 22:35:00,353,0.0,0.0
2023-08-15 22:35:00,354,0.0,0.0
2023-08-15 22:35:00,355,0.0,0.0
2023-08-15 22:35:00,356,0.0,0.0
2023-08-15 22:35:00,357,0.0,0.0
2023-08-15 22:35:00,358,0.0,0.0
2023-08-15 22:35:00,359,0.0,0.0
2023-08-15 22:35:00,360,0.0,0.0
2023-08-15 22:35:00,361,0.0,0.0
2023-08-15 22:35:00,362,0.0,0.0
2023-08-15 22:35:00,363,0.0,0.0
2023-08-15 22:35:00,366,378.487396,355.0
2023-08-15 22:35:00,367,379.159668,355.0
2023-08-15 22:35:00,368,0.0,0.0
2023-08-15 22:35:00,369,0.0,0.0
2023-08-15 22:35:00,370,0.0,0.0
2023-08-15 22:35:00,371,0.0,0.0
2023-08-15 22:35:00,372,0.0,0.0
2023-08-15 22:35:00,373,0.0,0.0
2023-08-15 22:35:00,374,0.0,0.0
2023-08-15 22:35:00,375,0.0,0.0
2023-08-15 22:35:00,376,165.5,116.662704
2023-08-15 22:35:00,377,165.5,116.662704
2023-08-15 22:35:00,378,152.0,116.662704
2023-08-15 22:35:00,379,0.0,0.0
2023-08-15 22:35:00,380,0.0,0.0
2023-08-15 22:35:00,381,0.0,0.0
2023-08-15 22:35:00,382,0.0,0.0
2023-08-15 22:35:00,383,0.0,0.0
2023-08-15 22:35:00,384,0.0,0.0
2023-08-15 22:35:00,385,270.5,181.014465
2023-08-15 22:35:00,386,270.5,181.258606
2023-08-15 22:35:00,387,275.0,202.0
2023-08-15 22:35:00,388,270.0,181.319641
2023-08-15 22:35:00,389,270.0,180.755005
2023-08-15 22:35:00,390,275.0,202.0
2023-08-15 22:35:00,419,292.0,190.002136
2023-08-15 22:35:00,420,292.0,190.002136
2023-08-15 22:35:00,421,268.0,190.002136
2023-08-15 22:35:00,422,253.0,180.0
2023-08-15 22:35:00,423,253.0,180.0
2023-08-15 22:35:00,432,283.0,216.0
2023-08-15 22:35:00,433,416.0,254.0
2023-08-15 22:35:00,434,272.5,180.013397
2023-08-15 22:35:00,435,272.5,180.013397
2023-08-15 22:35:00,436,275.0,180.013397
2023-08-15 22:35:00,437,275.0,180.013397
2023-08-15 22:35:00,438,276.0,208.0
2023-08-15 22:35:00,439,279.0,208.0
2023-08-15 22:35:00,440,177.85231,145.0
2023-08-15 22:35:00,441,178.672501,145.0
2023-08-15 22:35:00,442,194.0,130.0
2023-08-15 22:35:00,443,0.0,0.0
2023-08-15 22:35:00,444,0.0,0.0
2023-08-15 22:35:00,450,221.0,217.0
2023-08-15 22:35:00,451,113.0,113.0
2023-08-15 22:35:00,452,241.0,237.0
2023-08-15 22:35:00,453,113.0,113.0
2023-08-15 22:35:00,459,429.0,264.399994
2023-08-15 22:35:00,467,12.0,5.000153
2023-08-15 22:35:00,468,12.0,4.000366
2023-08-15 22:35:00,469,5.000153,1.600391
2023-08-15 22:35:00,471,5.08083,0.0
2023-08-15 22:35:00,472,215.0,180.0
2023-08-15 22:35:00,473,125.0,90.0
2023-08-15 22:35:00,474,218.0,180.0
2023-08-15 22:35:00,475,125.0,90.0
2023-08-15 22:35:00,477,250.0,164.0
2023-08-15 22:35:00,478,250.0,164.0
2023-08-15 22:35:00,479,253.0,163.986282
2023-08-15 22:35:00,480,247.5,164.0
2023-08-15 22:35:00,481,247.5,164.0
2023-08-15 22:35:00,482,253.0,163.986282
2023-08-15 22:35:00,485,0.0,0.0
2023-08-15 22:35:00,486,0.0,0.0
2023-08-15 22:35:00,487,0.0,0.0
2023-08-15 22:35:00,488,0.0,0.0
2023-08-15 22:35:00,489,992.0,795.0
2023-08-15 22:35:00,490,994.0,795.0
2023-08-15 22:35:00,491,964.0,791.0
2023-08-15 22:35:00,492,966.0,786.0
2023-08-15 22:35:00,493,988.0,795.0
2023-08-15 22:35:00,494,795.0,795.0
2023-08-15 22:35:00,495,0.0,0.0
2023-08-15 22:35:00,496,0.0,0.0
2023-08-15 22:35:00,497,399.994598,240.0
2023-08-15 22:35:00,498,0.0,0.0
2023-08-15 22:35:00,499,354.0,265.0
2023-08-15 22:35:00,501,283.0,158.003479
2023-08-15 22:35:00,502,258.772583,258.772583
2023-08-15 22:35:00,503,287.0,200.0
2023-08-15 22:35:00,507,135.0,59.001785
2023-08-15 22:35:00,508,139.199997,106.0
2023-08-15 22:35:00,511,0.0,0.0
2023-08-15 22:35:00,512,0.0,0.0
2023-08-15 22:35:00,513,319.0,150.0
2023-08-15 22:35:00,514,137.0,120.0
2023-08-15 22:35:00,516,850.012939,749.988525
2023-08-15 22:35:00,521,939.0,765.031189
2023-08-15 22:35:00,522,939.0,760.911377
2023-08-15 22:35:00,523,0.0,0.0
2023-08-15 22:35:00,524,0.0,0.0
2023-08-15 22:35:00,525,0.0,0.0
2023-08-15 22:35:00,526,259.0,131.0
2023-08-15 22:35:00,527,1357.0,1058.099976
2023-08-15 22:35:00,528,259.0,131.0
2023-08-15 22:35:00,529,707.269226,577.0
2023-08-15 22:35:00,530,716.826904,577.0
2023-08-15 22:35:00,533,0.0,0.0
2023-08-15 22:35:00,534,0.0,0.0
2023-08-15 22:35:00,535,0.0,0.0
2023-08-15 22:35:00,536,0.0,0.0
2023-08-15 22:35:00,537,0.0,0.0
2023-08-15 22:35:00,538,0.0,0.0
2023-08-15 22:35:00,539,332.0,168.0
2023-08-15 22:35:00,540,163.0,84.0
2023-08-15 22:35:00,541,0.0,0.0
2023-08-15 22:35:00,542,0.0,0.0
2023-08-15 22:35:00,544,1012.0,795.0
2023-08-15 22:35:00,545,1012.0,795.0
2023-08-15 22:35:00,546,355.5,186.0
2023-08-15 22:35:00,547,355.5,186.0
2023-08-15 22:35:00,548,326.0,254.0
2023-08-15 22:35:00,549,228.0,119.992676
2023-08-15 22:35:00,550,118.0,59.996338
2023-08-15 22:35:00,554,0.0,0.0
2023-08-15 22:35:00,555,703.033264,665.414062
2023-08-15 22:35:00,556,0.0,0.0
2023-08-15 22:35:00,557,0.0,0.0
2023-08-15 22:40:00,1,0.0,0.0
2023-08-15 22:40:00,2,0.0,0.0
2023-08-15 22:40:00,3,0.0,0.0
2023-08-15 22:40:00,4,479.996735,394.388947
2023-08-15 22:40:00,5,0.0,0.0
2023-08-15 22:40:00,6,479.996735,395.335968
2023-08-15 22:40:00,7,479.996735,397.896606
2023-08-15 22:40:00,8,0.0,0.0
2023-08-15 22:40:00,9,479.79837,372.928802
2023-08-15 22:40:00,10,0.0,0.0
2023-08-15 22:40:00,11,0.0,0.0
2023-08-15 22:40:00,12,0.0,0.0
2023-08-15 22:40:00,15,522.0,476.406433
2023-08-15 22:40:00,16,524.0,470.501923
2023-08-15 22:40:00,17,464.89566,425.100464
2023-08-15 22:40:00,18,463.991547,423.991547
2023-08-15 22:40:00,27,615.0,615.0
2023-08-15 22:40:00,28,0.0,0.0
2023-08-15 22:40:00,29,612.0,612.0
2023-08-15 22:40:00,33,0.0,0.0
2023-08-15 22:40:00,36,981.0,795.0
2023-08-15 22:40:00,37,974.0,795.0
2023-08-15 22:40:00,43,355.0,267.0
2023-08-15 22:40:00,46,506.0,445.009064
2023-08-15 22:40:00,47,0.0,0.0
2023-08-15 22:40:00,48,462.664093,409.872833
2023-08-15 22:40:00,49,0.0,0.0
2023-08-15 22:40:00,50,0.0,0.0
2023-08-15 22:40:00,51,463.0,405.012726
2023-08-15 22:40:00,52,0.0,0.0
2023-08-15 22:40:00,53,0.0,0.0
2023-08-15 22:40:00,54,0.0,0.0
2023-08-15 22:40:00,55,0.0,0.0
2023-08-15 22:40:00,56,0.0,0.0
2023-08-15 22:40:00,57,0.0,0.0
2023-08-15 22:40:00,58,0.0,0.0
2023-08-15 22:40:00,59,0.0,0.0
2023-08-15 22:40:00,60,0.0,0.0
2023-08-15 22:40:00,61,463.0,391.016998
2023-08-15 22:40:00,62,461.0,390.170227
2023-08-15 22:40:00,63,0.0,0.0
2023-08-15 22:40:00,64,356.25,280.3927
2023-08-15 22:40:00,65,347.981232,293.578156
2023-08-15 22:40:00,66,340.418365,297.074493
2023-08-15 22:40:00,67,346.914948,305.381256
2023-08-15 22:40:00,68,345.328033,293.75174
2023-08-15 22:40:00,69,749.411743,670.0
2023-08-15 22:40:00,70,747.882324,670.621338
2023-08-15 22:40:00,71,43.5,25.002136
2023-08-15 22:40:00,72,43.5,25.002136
2023-08-15 22:40:00,73,0.0,0.0
2023-08-15 22:40:00,74,0.0,0.0
2023-08-15 22:40:00,75,0.0,0.0
2023-08-15 22:40:00,76,0.0,0.0
2023-08-15 22:40:00,77,0.0,0.0
2023-08-15 22:40:00,78,0.0,0.0
2023-08-15 22:40:00,79,160.0,110.005325
2023-08-15 22:40:00,80,79.5,65.0
2023-08-15 22:40:00,83,440.540863,357.651459
2023-08-15 22:40:00,84,429.598969,361.707794
2023-08-15 22:40:00,85,439.76001,355.695404
2023-08-15 22:40:00,86,438.839996,342.065094
2023-08-15 22:40:00,87,439.76001,358.932831
2023-08-15 22:40:00,88,419.972137,341.089905
2023-08-15 22:40:00,89,441.600006,333.09198
2023-08-15 22:40:00,90,438.839996,330.003937
2023-08-15 22:40:00,91,0.0,0.0
2023-08-15 22:40:00,92,925.657166,746.9375
2023-08-15 22:40:00,95,0.0,0.0
2023-08-15 22:40:00,96,0.0,0.0
2023-08-15 22:40:00,97,0.0,0.0
2023-08-15 22:40:00,98,0.0,0.0
2023-08-15 22:40:00,99,347.467651,249.004303
2023-08-15 22:40:00,100,0.0,0.0
2023-08-15 22:40:00,101,0.0,0.0
2023-08-15 22:40:00,102,0.0,0.0
2023-08-15 22:40:00,103,0.0,0.0
2023-08-15 22:40:00,104,0.0,0.0
2023-08-15 22:40:00,105,0.0,0.0
2023-08-15 22:40:00,106,0.0,0.0
2023-08-15 22:40:00,107,0.0,0.0
2023-08-15 22:40:00,108,0.0,0.0
2023-08-15 22:40:00,112,0.0,0.0
2023-08-15 22:40:00,113,0.0,0.0
2023-08-15 22:40:00,114,0.0,0.0
2023-08-15 22:40:00,115,921.0,762.796143
2023-08-15 22:40:00,116,0.0,0.0
2023-08-15 22:40:00,117,0.0,0.0
2023-08-15 22:40:00,118,0.0,0.0
2023-08-15 22:40:00,119,0.0,0.0
2023-08-15 22:40:00,120,0.0,0.0
2023-08-15 22:40:00,126,0.0,0.0
2023-08-15 22:40:00,127,11.0,8.0
2023-08-15 22:40:00,128,990.0,750.0
2023-08-15 22:40:00,129,988.0,750.0
2023-08-15 22:40:00,130,0.0,0.0
2023-08-15 22:40:00,131,979.0,718.0
2023-08-15 22:40:00,132,933.0,758.0
2023-08-15 22:40:00,133,949.0,755.0
2023-08-15 22:40:00,134,0.0,0.0
2023-08-15 22:40:00,135,291.0,234.658752
2023-08-15 22:40:00,136,156.5,109.996994
2023-08-15 22:40:00,137,156.5,109.996994
2023-08-15 22:40:00,138,181.0,121.0
2023-08-15 22:40:00,139,283.5,197.0
2023-08-15 22:40:00,140,283.5,197.0
2023-08-15 22:40:00,141,272.0,188.0
2023-08-15 22:40:00,142,165.0,88.0
2023-08-15 22:40:00,143,165.0,89.143059
2023-08-15 22:40:00,144,179.0,104.0
2023-08-15 22:40:00,145,162.5,88.436272
2023-08-15 22:40:00,146,162.5,88.436272
2023-08-15 22:40:00,147,174.0,104.0
2023-08-15 22:40:00,150,0.0,0.0
2023-08-15 22:40:00,151,0.0,0.0
2023-08-15 22:40:00,152,0.0,0.0
2023-08-15 22:40:00,153,0.0,0.0
2023-08-15 22:40:00,154,236.0,134.0
2023-08-15 22:40:00,155,121.0,67.0
2023-08-15 22:40:00,156,394.0,340.0
2023-08-15 22:40:00,158,0.0,0.0
2023-08-15 22:40:00,159,993.0,795.0
2023-08-15 22:40:00,160,0.0,0.0
2023-08-15 22:40:00,161,0.0,0.0
2023-08-15 22:40:00,162,0.0,0.0
2023-08-15 22:40:00,166,0.0,0.0
2023-08-15 22:40:00,167,0.0,0.0
2023-08-15 22:40:00,168,0.0,0.0
2023-08-15 22:40:00,169,0.0,0.0
2023-08-15 22:40:00,170,0.0,0.0
2023-08-15 22:40:00,171,0.0,0.0
2023-08-15 22:40:00,172,0.0,0.0
2023-08-15 22:40:00,173,0.0,0.0
2023-08-15 22:40:00,174,0.0,0.0
2023-08-15 22:40:00,175,282.326691,152.0
2023-08-15 22:40:00,176,286.656525,154.072662
2023-08-15 22:40:00,177,296.0,214.0
2023-08-15 22:40:00,178,150.0,115.997803
2023-08-15 22:40:00,179,150.0,115.997803
2023-08-15 22:40:00,180,178.0,124.0
2023-08-15 22:40:00,181,152.5,115.997803
2023-08-15 22:40:00,182,152.5,115.997803
2023-08-15 22:40:00,183,176.0,120.0
2023-08-15 22:40:00,184,149.5,115.997803
2023-08-15 22:40:00,185,149.5,115.997803
2023-08-15 22:40:00,186,178.0,122.0
2023-08-15 22:40:00,187,149.995422,119.995728
2023-08-15 22:40:00,188,149.995422,119.995728
2023-08-15 22:40:00,189,178.0,120.0
2023-08-15 22:40:00,190,988.0,795.0
2023-08-15 22:40:00,191,984.0,795.0
2023-08-15 22:40:00,193,0.0,0.0
2023-08-15 22:40:00,194,0.0,0.0
2023-08-15 22:40:00,195,0.0,0.0
2023-08-15 22:40:00,196,0.0,0.0
2023-08-15 22:40:00,197,0.0,0.0
2023-08-15 22:40:00,198,0.0,0.0
2023-08-15 22:40:00,200,0.0,0.0
2023-08-15 22:40:00,207,0.0,0.0
2023-08-15 22:40:00,208,0.0,0.0
2023-08-15 22:40:00,209,0.0,0.0
2023-08-15 22:40:00,210,0.0,0.0
2023-08-15 22:40:00,211,0.0,0.0
2023-08-15 22:40:00,212,0.0,0.0
2023-08-15 22:40:00,213,0.0,0.0
2023-08-15 22:40:00,214,0.0,0.0
2023-08-15 22:40:00,215,0.0,0.0
2023-08-15 22:40:00,216,0.0,0.0
2023-08-15 22:40:00,217,0.0,0.0
2023-08-15 22:40:00,218,22.5,20.99826
2023-08-15 22:40:00,219,0.0,0.0
2023-08-15 22:40:00,220,22.5,20.99826
2023-08-15 22:40:00,231,0.0,0.0
2023-08-15 22:40:00,232,0.0,0.0
2023-08-15 22:40:00,233,0.0,0.0
2023-08-15 22:40:00,234,0.0,0.0
2023-08-15 22:40:00,237,0.0,0.0
2023-08-15 22:40:00,238,0.0,0.0
2023-08-15 22:40:00,240,278.0,200.0
2023-08-15 22:40:00,241,141.0,100.0
2023-08-15 22:40:00,242,149.0,118.0
2023-08-15 22:40:00,243,166.5,109.703369
2023-08-15 22:40:00,244,166.5,109.703369
2023-08-15 22:40:00,247,74.0,73.0
2023-08-15 22:40:00,248,65.0,26.5
2023-08-15 22:40:00,249,155.0,99.590454
2023-08-15 22:40:00,250,155.0,99.425659
2023-08-15 22:40:00,251,155.0,99.590454
2023-08-15 22:40:00,252,252.0,195.0
2023-08-15 22:40:00,253,0.0,0.0
2023-08-15 22:40:00,254,0.0,0.0
2023-08-15 22:40:00,255,241.5,167.0
2023-08-15 22:40:00,256,241.5,167.0
2023-08-15 22:40:00,257,262.0,216.0
2023-08-15 22:40:00,258,274.5,162.007477
2023-08-15 22:40:00,259,274.5,162.007477
2023-08-15 22:40:00,260,274.0,208.0
2023-08-15 22:40:00,264,10.000229,5.000229
2023-08-15 22:40:00,265,10.000229,5.000229
2023-08-15 22:40:00,266,0.0,0.0
2023-08-15 22:40:00,267,0.0,0.0
2023-08-15 22:40:00,268,0.0,0.0
2023-08-15 22:40:00,269,0.0,0.0
2023-08-15 22:40:00,270,0.0,0.0
2023-08-15 22:40:00,271,0.0,0.0
2023-08-15 22:40:00,272,0.0,0.0
2023-08-15 22:40:00,273,0.0,0.0
2023-08-15 22:40:00,274,0.0,0.0
2023-08-15 22:40:00,275,0.0,0.0
2023-08-15 22:40:00,276,0.0,0.0
2023-08-15 22:40:00,277,0.0,0.0
2023-08-15 22:40:00,278,0.0,0.0
2023-08-15 22:40:00,279,0.0,0.0
2023-08-15 22:40:00,280,0.0,0.0
2023-08-15 22:40:00,281,0.0,0.0
2023-08-15 22:40:00,282,0.0,0.0
2023-08-15 22:40:00,283,0.0,0.0
2023-08-15 22:40:00,284,0.0,0.0
2023-08-15 22:40:00,285,0.0,0.0
2023-08-15 22:40:00,286,0.0,0.0
2023-08-15 22:40:00,287,0.0,0.0
2023-08-15 22:40:00,288,0.0,0.0
2023-08-15 22:40:00,289,0.0,0.0
2023-08-15 22:40:00,290,0.0,0.0
2023-08-15 22:40:00,291,0.0,0.0
2023-08-15 22:40:00,292,0.0,0.0
2023-08-15 22:40:00,293,0.0,0.0
2023-08-15 22:40:00,294,0.0,0.0
2023-08-15 22:40:00,299,176.5,123.99823
2023-08-15 22:40:00,300,176.5,123.99823
2023-08-15 22:40:00,301,175.0,123.99823
2023-08-15 22:40:00,302,175.0,123.99823
2023-08-15 22:40:00,303,208.0,132.0
2023-08-15 22:40:00,304,208.0,132.0
2023-08-15 22:40:00,305,364.0,223.530975
2023-08-15 22:40:00,306,348.0,286.0
2023-08-15 22:40:00,307,359.0,224.779968
2023-08-15 22:40:00,308,0.0,0.0
2023-08-15 22:40:00,309,0.0,0.0
2023-08-15 22:40:00,310,0.0,0.0
2023-08-15 22:40:00,311,0.0,0.0
2023-08-15 22:40:00,312,0.0,0.0
2023-08-15 22:40:00,313,0.0,0.0
2023-08-15 22:40:00,314,0.0,0.0
2023-08-15 22:40:00,315,0.0,0.0
2023-08-15 22:40:00,316,0.0,0.0
2023-08-15 22:40:00,317,0.0,0.0
2023-08-15 22:40:00,318,0.0,0.0
2023-08-15 22:40:00,319,0.0,0.0
2023-08-15 22:40:00,320,0.0,0.0
2023-08-15 22:40:00,321,0.0,0.0
2023-08-15 22:40:00,322,0.0,0.0
2023-08-15 22:40:00,323,157.5,122.0
2023-08-15 22:40:00,324,157.5,122.0
2023-08-15 22:40:00,325,168.0,136.0
2023-08-15 22:40:00,326,12.356015,0.0
2023-08-15 22:40:00,327,11.384096,0.0
2023-08-15 22:40:00,328,0.0,0.0
2023-08-15 22:40:00,329,0.0,0.0
2023-08-15 22:40:00,330,0.0,0.0
2023-08-15 22:40:00,331,816.0,645.132935
2023-08-15 22:40:00,332,813.0,646.778137
2023-08-15 22:40:00,333,0.0,0.0
2023-08-15 22:40:00,334,0.0,0.0
2023-08-15 22:40:00,335,0.0,0.0
2023-08-15 22:40:00,336,0.0,0.0
2023-08-15 22:40:00,337,40.0,40.0
2023-08-15 22:40:00,338,0.0,0.0
2023-08-15 22:40:00,339,16.5,14.0
2023-08-15 22:40:00,340,818.0,674.593872
2023-08-15 22:40:00,341,817.0,673.432251
2023-08-15 22:40:00,342,166.0,135.0
2023-08-15 22:40:00,343,167.0,135.0
2023-08-15 22:40:00,344,0.0,0.0
2023-08-15 22:40:00,345,0.0,0.0
2023-08-15 22:40:00,346,114.0,80.0
2023-08-15 22:40:00,347,188.0,163.0
2023-08-15 22:40:00,348,0.0,0.0
2023-08-15 22:40:00,349,0.0,0.0
2023-08-15 22:40:00,350,0.0,0.0
2023-08-15 22:40:00,351,0.0,0.0
2023-08-15 22:40:00,352,0.0,0.0
2023-08-15 22:40:00,353,0.0,0.0
2023-08-15 22:40:00,354,0.0,0.0
2023-08-15 22:40:00,355,0.0,0.0
2023-08-15 22:40:00,356,0.0,0.0
2023-08-15 22:40:00,357,0.0,0.0
2023-08-15 22:40:00,358,0.0,0.0
2023-08-15 22:40:00,359,0.0,0.0
2023-08-15 22:40:00,360,0.0,0.0
2023-08-15 22:40:00,361,0.0,0.0
2023-08-15 22:40:00,362,0.0,0.0
2023-08-15 22:40:00,363,0.0,0.0
2023-08-15 22:40:00,366,378.487396,355.0
2023-08-15 22:40:00,367,379.159668,355.0
2023-08-15 22:40:00,368,0.0,0.0
2023-08-15 22:40:00,369,0.0,0.0
2023-08-15 22:40:00,370,0.0,0.0
2023-08-15 22:40:00,371,0.0,0.0
2023-08-15 22:40:00,372,0.0,0.0
2023-08-15 22:40:00,373,0.0,0.0
2023-08-15 22:40:00,374,0.0,0.0
2023-08-15 22:40:00,375,0.0,0.0
2023-08-15 22:40:00,376,165.5,116.662704
2023-08-15 22:40:00,377,165.5,116.662704
2023-08-15 22:40:00,378,152.0,116.662704
2023-08-15 22:40:00,379,0.0,0.0
2023-08-15 22:40:00,380,0.0,0.0
2023-08-15 22:40:00,381,0.0,0.0
2023-08-15 22:40:00,382,0.0,0.0
2023-08-15 22:40:00,383,0.0,0.0
2023-08-15 22:40:00,384,0.0,0.0
2023-08-15 22:40:00,385,270.5,181.044983
2023-08-15 22:40:00,386,270.5,181.45697
2023-08-15 22:40:00,387,275.0,202.0
2023-08-15 22:40:00,388,270.0,181.319641
2023-08-15 22:40:00,389,270.0,180.755005
2023-08-15 22:40:00,390,275.0,202.0
2023-08-15 22:40:00,419,292.0,190.002136
2023-08-15 22:40:00,420,292.0,190.002136
2023-08-15 22:40:00,421,268.0,190.002136
2023-08-15 22:40:00,422,253.0,180.0
2023-08-15 22:40:00,423,253.0,180.0
2023-08-15 22:40:00,432,283.0,216.0
2023-08-15 22:40:00,433,416.0,254.0
2023-08-15 22:40:00,434,272.5,180.013397
2023-08-15 22:40:00,435,272.5,180.013397
2023-08-15 22:40:00,436,275.0,180.013397
2023-08-15 22:40:00,437,275.0,180.013397
2023-08-15 22:40:00,438,276.0,208.0
2023-08-15 22:40:00,439,279.0,208.0
2023-08-15 22:40:00,440,178.043045,145.0
2023-08-15 22:40:00,441,178.605759,145.0
2023-08-15 22:40:00,442,194.0,130.0
2023-08-15 22:40:00,443,0.0,0.0
2023-08-15 22:40:00,444,0.0,0.0
2023-08-15 22:40:00,450,221.0,217.0
2023-08-15 22:40:00,451,113.0,113.0
2023-08-15 22:40:00,452,241.0,237.0
2023-08-15 22:40:00,453,113.0,113.0
2023-08-15 22:40:00,459,429.0,264.399994
2023-08-15 22:40:00,467,12.0,5.000153
2023-08-15 22:40:00,468,12.0,4.000366
2023-08-15 22:40:00,469,5.000153,1.600391
2023-08-15 22:40:00,471,5.090633,0.0
2023-08-15 22:40:00,472,215.0,180.0
2023-08-15 22:40:00,473,125.0,90.0
2023-08-15 22:40:00,474,218.0,180.0
2023-08-15 22:40:00,475,125.0,90.0
2023-08-15 22:40:00,477,250.0,164.0
2023-08-15 22:40:00,478,250.0,164.0
2023-08-15 22:40:00,479,253.0,163.986282
2023-08-15 22:40:00,480,247.5,164.0
2023-08-15 22:40:00,481,247.5,164.0
2023-08-15 22:40:00,482,253.0,163.986282
2023-08-15 22:40:00,485,0.0,0.0
2023-08-15 22:40:00,486,0.0,0.0
2023-08-15 22:40:00,487,0.0,0.0
2023-08-15 22:40:00,488,0.0,0.0
2023-08-15 22:40:00,489,992.0,795.0
2023-08-15 22:40:00,490,994.0,795.0
2023-08-15 22:40:00,491,964.0,791.0
2023-08-15 22:40:00,492,966.0,786.0
2023-08-15 22:40:00,493,988.0,795.0
2023-08-15 22:40:00,494,795.0,795.0
2023-08-15 22:40:00,495,0.0,0.0
2023-08-15 22:40:00,496,0.0,0.0
2023-08-15 22:40:00,497,399.994598,240.0
2023-08-15 22:40:00,498,0.0,0.0
2023-08-15 22:40:00,499,354.0,265.0
2023-08-15 22:40:00,501,283.0,158.003479
2023-08-15 22:40:00,502,259.871216,259.871216
2023-08-15 22:40:00,503,287.0,200.0
2023-08-15 22:40:00,507,135.0,59.001785
2023-08-15 22:40:00,508,139.199997,106.0
2023-08-15 22:40:00,511,0.0,0.0
2023-08-15 22:40:00,512,0.0,0.0
2023-08-15 22:40:00,513,319.0,150.0
2023-08-15 22:40:00,514,137.0,120.0
2023-08-15 22:40:00,516,850.012939,749.988525
2023-08-15 22:40:00,521,939.0,769.057983
2023-08-15 22:40:00,522,939.0,751.000793
2023-08-15 22:40:00,523,0.0,0.0
2023-08-15 22:40:00,524,0.0,0.0
2023-08-15 22:40:00,525,0.0,0.0
2023-08-15 22:40:00,526,259.0,131.0
2023-08-15 22:40:00,527,1357.0,1058.099976
2023-08-15 22:40:00,528,259.0,131.0
2023-08-15 22:40:00,529,707.269226,577.0
2023-08-15 22:40:00,530,716.826904,577.0
2023-08-15 22:40:00,533,0.0,0.0
2023-08-15 22:40:00,534,0.0,0.0
2023-08-15 22:40:00,535,0.0,0.0
2023-08-15 22:40:00,536,0.0,0.0
2023-08-15 22:40:00,537,0.0,0.0
2023-08-15 22:40:00,538,0.0,0.0
2023-08-15 22:40:00,539,332.0,168.0
2023-08-15 22:40:00,540,163.0,84.0
2023-08-15 22:40:00,541,0.0,0.0
2023-08-15 22:40:00,542,0.0,0.0
2023-08-15 22:40:00,544,1012.0,795.0
2023-08-15 22:40:00,545,1012.0,795.0
2023-08-15 22:40:00,546,355.5,186.0
2023-08-15 22:40:00,547,355.5,186.0
2023-08-15 22:40:00,548,326.0,254.0
2023-08-15 22:40:00,549,228.0,119.992676
2023-08-15 22:40:00,550,118.0,59.996338
2023-08-15 22:40:00,554,0.0,0.0
2023-08-15 22:40:00,555,703.033264,665.414062
2023-08-15 22:40:00,556,0.0,0.0
2023-08-15 22:40:00,557,0.0,0.0
2023-08-15 22:45:00,1,0.0,0.0
2023-08-15 22:45:00,2,0.0,0.0
2023-08-15 22:45:00,3,0.0,0.0
2023-08-15 22:45:00,4,479.996735,394.726868
2023-08-15 22:45:00,5,0.0,0.0
2023-08-15 22:45:00,6,479.996735,395.244934
2023-08-15 22:45:00,7,479.996735,396.574799
2023-08-15 22:45:00,8,0.0,0.0
2023-08-15 22:45:00,9,479.79837,371.313599
2023-08-15 22:45:00,10,0.0,0.0
2023-08-15 22:45:00,11,0.0,0.0
2023-08-15 22:45:00,12,0.0,0.0
2023-08-15 22:45:00,15,522.0,478.48053
2023-08-15 22:45:00,16,524.0,482.463379
2023-08-15 22:45:00,17,462.950775,422.950775
2023-08-15 22:45:00,18,466.0,427.133362
2023-08-15 22:45:00,27,615.0,615.0
2023-08-15 22:45:00,28,0.0,0.0
2023-08-15 22:45:00,29,612.0,612.0
2023-08-15 22:45:00,33,0.0,0.0
2023-08-15 22:45:00,36,981.0,795.0
2023-08-15 22:45:00,37,974.0,795.0
2023-08-15 22:45:00,43,355.0,267.0
2023-08-15 22:45:00,46,506.0,445.009064
2023-08-15 22:45:00,47,0.0,0.0
2023-08-15 22:45:00,48,462.664093,409.872833
2023-08-15 22:45:00,49,0.0,0.0
2023-08-15 22:45:00,50,0.0,0.0
2023-08-15 22:45:00,51,463.0,405.012726
2023-08-15 22:45:00,52,0.0,0.0
2023-08-15 22:45:00,53,0.0,0.0
2023-08-15 22:45:00,54,0.0,0.0
2023-08-15 22:45:00,55,0.0,0.0
2023-08-15 22:45:00,56,0.0,0.0
2023-08-15 22:45:00,57,0.0,0.0
2023-08-15 22:45:00,58,0.0,0.0
2023-08-15 22:45:00,59,0.0,0.0
2023-08-15 22:45:00,60,0.0,0.0
2023-08-15 22:45:00,61,463.0,395.317657
2023-08-15 22:45:00,62,461.0,393.532227
2023-08-15 22:45:00,63,0.0,0.0
2023-08-15 22:45:00,64,356.25,280.71579
2023-08-15 22:45:00,65,347.981232,293.602936
2023-08-15 22:45:00,66,340.418365,297.074493
2023-08-15 22:45:00,67,346.914948,305.381256
2023-08-15 22:45:00,68,345.328033,293.75174
2023-08-15 22:45:00,69,749.411743,670.0
2023-08-15 22:45:00,70,747.882324,670.621338
2023-08-15 22:45:00,71,43.5,25.002136
2023-08-15 22:45:00,72,43.5,25.002136
2023-08-15 22:45:00,73,0.0,0.0
2023-08-15 22:45:00,74,0.0,0.0
2023-08-15 22:45:00,75,0.0,0.0
2023-08-15 22:45:00,76,0.0,0.0
2023-08-15 22:45:00,77,0.0,0.0
2023-08-15 22:45:00,78,0.0,0.0
2023-08-15 22:45:00,79,160.0,110.005325
2023-08-15 22:45:00,80,79.5,65.0
2023-08-15 22:45:00,83,440.540863,357.723846
2023-08-15 22:45:00,84,429.598969,358.901459
2023-08-15 22:45:00,85,439.76001,354.966736
2023-08-15 22:45:00,86,438.839996,339.084045
2023-08-15 22:45:00,87,439.76001,358.432495
2023-08-15 22:45:00,88,419.972137,342.412872
2023-08-15 22:45:00,89,441.600006,332.319946
2023-08-15 22:45:00,90,438.839996,330.003937
2023-08-15 22:45:00,91,0.0,0.0
2023-08-15 22:45:00,92,925.657166,746.9375
2023-08-15 22:45:00,95,0.0,0.0
2023-08-15 22:45:00,96,0.0,0.0
2023-08-15 22:45:00,97,0.0,0.0
2023-08-15 22:45:00,98,0.0,0.0
2023-08-15 22:45:00,99,345.6297,249.004303
2023-08-15 22:45:00,100,0.0,0.0
2023-08-15 22:45:00,101,0.0,0.0
2023-08-15 22:45:00,102,0.0,0.0
2023-08-15 22:45:00,103,0.0,0.0
2023-08-15 22:45:00,104,0.0,0.0
2023-08-15 22:45:00,105,0.0,0.0
2023-08-15 22:45:00,106,0.0,0.0
2023-08-15 22:45:00,107,0.0,0.0
2023-08-15 22:45:00,108,0.0,0.0
2023-08-15 22:45:00,112,0.0,0.0
2023-08-15 22:45:00,113,0.0,0.0
2023-08-15 22:45:00,114,0.0,0.0
2023-08-15 22:45:00,115,921.0,762.336792
2023-08-15 22:45:00,116,0.0,0.0
2023-08-15 22:45:00,117,0.0,0.0
2023-08-15 22:45:00,118,0.0,0.0
2023-08-15 22:45:00,119,0.0,0.0
2023-08-15 22:45:00,120,0.0,0.0
2023-08-15 22:45:00,126,0.0,0.0
2023-08-15 22:45:00,127,11.0,8.0
2023-08-15 22:45:00,128,990.0,750.0
2023-08-15 22:45:00,129,988.0,750.0
2023-08-15 22:45:00,130,0.0,0.0
2023-08-15 22:45:00,131,979.0,718.0
2023-08-15 22:45:00,132,933.0,758.0
2023-08-15 22:45:00,133,949.0,755.0
2023-08-15 22:45:00,134,0.0,0.0
2023-08-15 22:45:00,135,291.0,234.887604
2023-08-15 22:45:00,136,156.5,109.996994
2023-08-15 22:45:00,137,156.5,109.996994
2023-08-15 22:45:00,138,181.0,121.0
2023-08-15 22:45:00,139,283.5,197.0
2023-08-15 22:45:00,140,283.5,197.0
2023-08-15 22:45:00,141,272.0,188.0
2023-08-15 22:45:00,142,165.0,88.0
2023-08-15 22:45:00,143,165.0,88.907463
2023-08-15 22:45:00,144,179.0,104.0
2023-08-15 22:45:00,145,162.5,88.436272
2023-08-15 22:45:00,146,162.5,88.436272
2023-08-15 22:45:00,147,174.0,104.0
2023-08-15 22:45:00,150,0.0,0.0
2023-08-15 22:45:00,151,0.0,0.0
2023-08-15 22:45:00,152,0.0,0.0
2023-08-15 22:45:00,153,0.0,0.0
2023-08-15 22:45:00,154,236.0,134.0
2023-08-15 22:45:00,155,121.0,67.0
2023-08-15 22:45:00,156,394.0,340.0
2023-08-15 22:45:00,158,0.0,0.0
2023-08-15 22:45:00,159,993.0,795.0
2023-08-15 22:45:00,160,0.0,0.0
2023-08-15 22:45:00,161,0.0,0.0
2023-08-15 22:45:00,162,0.0,0.0
2023-08-15 22:45:00,166,0.0,0.0
2023-08-15 22:45:00,167,0.0,0.0
2023-08-15 22:45:00,168,0.0,0.0
2023-08-15 22:45:00,169,0.0,0.0
2023-08-15 22:45:00,170,0.0,0.0
2023-08-15 22:45:00,171,0.0,0.0
2023-08-15 22:45:00,172,0.0,0.0
2023-08-15 22:45:00,173,0.0,0.0
2023-08-15 22:45:00,174,0.0,0.0
2023-08-15 22:45:00,175,282.326691,152.0
2023-08-15 22:45:00,176,286.294098,154.072662
2023-08-15 22:45:00,177,296.0,214.0
2023-08-15 22:45:00,178,11.025785,0.0
2023-08-15 22:45:00,179,12.276599,0.0
2023-08-15 22:45:00,180,89.0,62.0
2023-08-15 22:45:00,181,152.5,115.997803
2023-08-15 22:45:00,182,152.5,115.997803
2023-08-15 22:45:00,183,176.0,120.0
2023-08-15 22:45:00,184,149.5,115.997803
2023-08-15 22:45:00,185,149.5,115.997803
2023-08-15 22:45:00,186,178.0,122.0
2023-08-15 22:45:00,187,149.995422,119.995728
2023-08-15 22:45:00,188,149.995422,119.995728
2023-08-15 22:45:00,189,178.0,120.0
2023-08-15 22:45:00,190,988.0,795.0
2023-08-15 22:45:00,191,984.0,795.0
2023-08-15 22:45:00,193,0.0,0.0
2023-08-15 22:45:00,194,0.0,0.0
2023-08-15 22:45:00,195,0.0,0.0
2023-08-15 22:45:00,196,0.0,0.0
2023-08-15 22:45:00,197,0.0,0.0
2023-08-15 22:45:00,198,0.0,0.0
2023-08-15 22:45:00,200,0.0,0.0
2023-08-15 22:45:00,207,0.0,0.0
2023-08-15 22:45:00,208,0.0,0.0
2023-08-15 22:45:00,209,0.0,0.0
2023-08-15 22:45:00,210,0.0,0.0
2023-08-15 22:45:00,211,0.0,0.0
2023-08-15 22:45:00,212,0.0,0.0
2023-08-15 22:45:00,213,0.0,0.0
2023-08-15 22:45:00,214,0.0,0.0
2023-08-15 22:45:00,215,0.0,0.0
2023-08-15 22:45:00,216,0.0,0.0
2023-08-15 22:45:00,217,0.0,0.0
2023-08-15 22:45:00,218,22.5,20.99826
2023-08-15 22:45:00,219,0.0,0.0
2023-08-15 22:45:00,220,22.5,20.99826
2023-08-15 22:45:00,231,0.0,0.0
2023-08-15 22:45:00,232,0.0,0.0
2023-08-15 22:45:00,233,0.0,0.0
2023-08-15 22:45:00,234,0.0,0.0
2023-08-15 22:45:00,237,0.0,0.0
2023-08-15 22:45:00,238,0.0,0.0
2023-08-15 22:45:00,240,278.0,200.0
2023-08-15 22:45:00,241,141.0,100.0
2023-08-15 22:45:00,242,149.0,118.0
2023-08-15 22:45:00,243,166.5,109.703369
2023-08-15 22:45:00,244,166.5,109.703369
2023-08-15 22:45:00,247,74.0,73.0
2023-08-15 22:45:00,248,65.0,26.5
2023-08-15 22:45:00,249,155.0,99.590454
2023-08-15 22:45:00,250,155.0,99.370728
2023-08-15 22:45:00,251,155.0,99.590454
2023-08-15 22:45:00,252,252.0,195.0
2023-08-15 22:45:00,253,0.0,0.0
2023-08-15 22:45:00,254,0.0,0.0
2023-08-15 22:45:00,255,241.5,167.0
2023-08-15 22:45:00,256,241.5,167.0
2023-08-15 22:45:00,257,262.0,216.0
2023-08-15 22:45:00,258,274.5,162.007477
2023-08-15 22:45:00,259,274.5,162.007477
2023-08-15 22:45:00,260,274.0,208.0
2023-08-15 22:45:00,264,10.000229,5.000229
2023-08-15 22:45:00,265,10.000229,5.000229
2023-08-15 22:45:00,266,0.0,0.0
2023-08-15 22:45:00,267,0.0,0.0
2023-08-15 22:45:00,268,0.0,0.0
2023-08-15 22:45:00,269,0.0,0.0
2023-08-15 22:45:00,270,0.0,0.0
2023-08-15 22:45:00,271,0.0,0.0
2023-08-15 22:45:00,272,0.0,0.0
2023-08-15 22:45:00,273,0.0,0.0
2023-08-15 22:45:00,274,0.0,0.0
2023-08-15 22:45:00,275,0.0,0.0
2023-08-15 22:45:00,276,0.0,0.0
2023-08-15 22:45:00,277,0.0,0.0
2023-08-15 22:45:00,278,0.0,0.0
2023-08-15 22:45:00,279,0.0,0.0
2023-08-15 22:45:00,280,0.0,0.0
2023-08-15 22:45:00,281,0.0,0.0
2023-08-15 22:45:00,282,0.0,0.0
2023-08-15 22:45:00,283,0.0,0.0
2023-08-15 22:45:00,284,0.0,0.0
2023-08-15 22:45:00,285,0.0,0.0
2023-08-15 22:45:00,286,0.0,0.0
2023-08-15 22:45:00,287,0.0,0.0
2023-08-15 22:45:00,288,0.0,0.0
2023-08-15 22:45:00,289,0.0,0.0
2023-08-15 22:45:00,290,0.0,0.0
2023-08-15 22:45:00,291,0.0,0.0
2023-08-15 22:45:00,292,0.0,0.0
2023-08-15 22:45:00,293,0.0,0.0
2023-08-15 22:45:00,294,0.0,0.0
2023-08-15 22:45:00,299,176.5,123.99823
2023-08-15 22:45:00,300,176.5,123.99823
2023-08-15 22:45:00,301,175.0,123.99823
2023-08-15 22:45:00,302,175.0,123.99823
2023-08-15 22:45:00,303,208.0,132.0
2023-08-15 22:45:00,304,208.0,132.0
2023-08-15 22:45:00,305,364.0,218.355713
2023-08-15 22:45:00,306,348.0,286.0
2023-08-15 22:45:00,307,359.0,220.955994
2023-08-15 22:45:00,308,0.0,0.0
2023-08-15 22:45:00,309,0.0,0.0
2023-08-15 22:45:00,310,0.0,0.0
2023-08-15 22:45:00,311,0.0,0.0
2023-08-15 22:45:00,312,0.0,0.0
2023-08-15 22:45:00,313,0.0,0.0
2023-08-15 22:45:00,314,0.0,0.0
2023-08-15 22:45:00,315,0.0,0.0
2023-08-15 22:45:00,316,0.0,0.0
2023-08-15 22:45:00,317,0.0,0.0
2023-08-15 22:45:00,318,0.0,0.0
2023-08-15 22:45:00,319,0.0,0.0
2023-08-15 22:45:00,320,0.0,0.0
2023-08-15 22:45:00,321,0.0,0.0
2023-08-15 22:45:00,322,0.0,0.0
2023-08-15 22:45:00,323,157.5,122.0
2023-08-15 22:45:00,324,157.5,122.0
2023-08-15 22:45:00,325,168.0,136.0
2023-08-15 22:45:00,326,12.396127,0.0
2023-08-15 22:45:00,327,11.423796,0.0
2023-08-15 22:45:00,328,0.0,0.0
2023-08-15 22:45:00,329,0.0,0.0
2023-08-15 22:45:00,330,0.0,0.0
2023-08-15 22:45:00,331,816.0,646.909302
2023-08-15 22:45:00,332,813.0,645.706421
2023-08-15 22:45:00,333,0.0,0.0
2023-08-15 22:45:00,334,0.0,0.0
2023-08-15 22:45:00,335,0.0,0.0
2023-08-15 22:45:00,336,0.0,0.0
2023-08-15 22:45:00,337,40.0,40.0
2023-08-15 22:45:00,338,0.0,0.0
2023-08-15 22:45:00,339,16.5,14.0
2023-08-15 22:45:00,340,818.0,674.510864
2023-08-15 22:45:00,341,817.0,673.18335
2023-08-15 22:45:00,342,166.0,135.0
2023-08-15 22:45:00,343,167.0,135.0
2023-08-15 22:45:00,344,0.0,0.0
2023-08-15 22:45:00,345,0.0,0.0
2023-08-15 22:45:00,346,114.0,80.0
2023-08-15 22:45:00,347,188.0,163.0
2023-08-15 22:45:00,348,0.0,0.0
2023-08-15 22:45:00,349,0.0,0.0
2023-08-15 22:45:00,350,0.0,0.0
2023-08-15 22:45:00,351,0.0,0.0
2023-08-15 22:45:00,352,0.0,0.0
2023-08-15 22:45:00,353,0.0,0.0
2023-08-15 22:45:00,354,0.0,0.0
2023-08-15 22:45:00,355,0.0,0.0
2023-08-15 22:45:00,356,0.0,0.0
2023-08-15 22:45:00,357,0.0,0.0
2023-08-15 22:45:00,358,0.0,0.0
2023-08-15 22:45:00,359,0.0,0.0
2023-08-15 22:45:00,360,0.0,0.0
2023-08-15 22:45:00,361,0.0,0.0
2023-08-15 22:45:00,362,0.0,0.0
2023-08-15 22:45:00,363,0.0,0.0
2023-08-15 22:45:00,366,378.487396,355.0
2023-08-15 22:45:00,367,379.159668,355.0
2023-08-15 22:45:00,368,0.0,0.0
2023-08-15 22:45:00,369,0.0,0.0
2023-08-15 22:45:00,370,0.0,0.0
2023-08-15 22:45:00,371,0.0,0.0
2023-08-15 22:45:00,372,0.0,0.0
2023-08-15 22:45:00,373,0.0,0.0
2023-08-15 22:45:00,374,0.0,0.0
2023-08-15 22:45:00,375,0.0,0.0
2023-08-15 22:45:00,376,165.5,116.662704
2023-08-15 22:45:00,377,165.5,116.662704
2023-08-15 22:45:00,378,152.0,116.662704
2023-08-15 22:45:00,379,0.0,0.0
2023-08-15 22:45:00,380,0.0,0.0
2023-08-15 22:45:00,381,0.0,0.0
2023-08-15 22:45:00,382,0.0,0.0
2023-08-15 22:45:00,383,0.0,0.0
2023-08-15 22:45:00,384,0.0,0.0
2023-08-15 22:45:00,385,270.5,181.044983
2023-08-15 22:45:00,386,270.5,182.113098
2023-08-15 22:45:00,387,275.0,202.0
2023-08-15 22:45:00,388,270.0,181.350159
2023-08-15 22:45:00,389,270.0,180.785583
2023-08-15 22:45:00,390,33.940723,0.0
2023-08-15 22:45:00,419,292.0,190.002136
2023-08-15 22:45:00,420,292.0,190.002136
2023-08-15 22:45:00,421,268.0,190.002136
2023-08-15 22:45:00,422,253.0,180.0
2023-08-15 22:45:00,423,253.0,180.0
2023-08-15 22:45:00,432,283.0,216.0
2023-08-15 22:45:00,433,416.0,254.0
2023-08-15 22:45:00,434,272.5,180.013397
2023-08-15 22:45:00,435,272.5,180.013397
2023-08-15 22:45:00,436,275.0,180.013397
2023-08-15 22:45:00,437,275.0,180.013397
2023-08-15 22:45:00,438,276.0,208.0
2023-08-15 22:45:00,439,279.0,208.0
2023-08-15 22:45:00,440,178.167038,145.0
2023-08-15 22:45:00,441,178.624832,145.0
2023-08-15 22:45:00,442,194.0,130.0
2023-08-15 22:45:00,443,0.0,0.0
2023-08-15 22:45:00,444,0.0,0.0
2023-08-15 22:45:00,450,221.0,217.0
2023-08-15 22:45:00,451,113.0,113.0
2023-08-15 22:45:00,452,241.0,237.0
2023-08-15 22:45:00,453,113.0,113.0
2023-08-15 22:45:00,459,429.0,264.399994
2023-08-15 22:45:00,467,12.0,5.000153
2023-08-15 22:45:00,468,12.0,4.000366
2023-08-15 22:45:00,469,5.000153,1.600391
2023-08-15 22:45:00,471,5.140259,0.0
2023-08-15 22:45:00,472,215.0,180.0
2023-08-15 22:45:00,473,125.0,90.0
2023-08-15 22:45:00,474,218.0,180.0
2023-08-15 22:45:00,475,125.0,90.0
2023-08-15 22:45:00,477,250.0,164.0
2023-08-15 22:45:00,478,250.0,164.0
2023-08-15 22:45:00,479,253.0,163.986282
2023-08-15 22:45:00,480,247.5,164.0
2023-08-15 22:45:00,481,247.5,164.0
2023-08-15 22:45:00,482,253.0,163.986282
2023-08-15 22:45:00,485,0.0,0.0
2023-08-15 22:45:00,486,0.0,0.0
2023-08-15 22:45:00,487,0.0,0.0
2023-08-15 22:45:00,488,0.0,0.0
2023-08-15 22:45:00,489,992.0,795.0
2023-08-15 22:45:00,490,994.0,795.0
2023-08-15 22:45:00,491,964.0,791.0
2023-08-15 22:45:00,492,966.0,786.0
2023-08-15 22:45:00,493,988.0,795.0
2023-08-15 22:45:00,494,795.0,795.0
2023-08-15 22:45:00,495,0.0,0.0
2023-08-15 22:45:00,496,0.0,0.0
2023-08-15 22:45:00,497,399.994598,240.0
2023-08-15 22:45:00,498,0.0,0.0
2023-08-15 22:45:00,499,354.0,265.0
2023-08-15 22:45:00,501,283.0,158.003479
2023-08-15 22:45:00,502,256.849854,256.849854
2023-08-15 22:45:00,503,287.0,200.0
2023-08-15 22:45:00,507,135.0,59.001785
2023-08-15 22:45:00,508,139.199997,106.0
2023-08-15 22:45:00,511,0.0,0.0
2023-08-15 22:45:00,512,0.0,0.0
2023-08-15 22:45:00,513,319.0,150.0
2023-08-15 22:45:00,514,137.0,120.0
2023-08-15 22:45:00,516,850.012939,749.988525
2023-08-15 22:45:00,521,939.0,772.657104
2023-08-15 22:45:00,522,939.0,750.753052
2023-08-15 22:45:00,523,0.0,0.0
2023-08-15 22:45:00,524,0.0,0.0
2023-08-15 22:45:00,525,0.0,0.0
2023-08-15 22:45:00,526,259.0,131.0
2023-08-15 22:45:00,527,1357.0,1058.099976
2023-08-15 22:45:00,528,259.0,131.0
2023-08-15 22:45:00,529,707.269226,577.0
2023-08-15 22:45:00,530,716.826904,577.0
2023-08-15 22:45:00,533,0.0,0.0
2023-08-15 22:45:00,534,0.0,0.0
2023-08-15 22:45:00,535,0.0,0.0
2023-08-15 22:45:00,536,0.0,0.0
2023-08-15 22:45:00,537,0.0,0.0
2023-08-15 22:45:00,538,0.0,0.0
2023-08-15 22:45:00,539,332.0,168.0
2023-08-15 22:45:00,540,163.0,84.0
2023-08-15 22:45:00,541,0.0,0.0
2023-08-15 22:45:00,542,0.0,0.0
2023-08-15 22:45:00,544,1012.0,795.0
2023-08-15 22:45:00,545,1012.0,795.0
2023-08-15 22:45:00,546,355.5,186.0
2023-08-15 22:45:00,547,355.5,186.0
2023-08-15 22:45:00,548,326.0,254.0
2023-08-15 22:45:00,549,228.0,119.992676
2023-08-15 22:45:00,550,118.0,59.996338
2023-08-15 22:45:00,554,0.0,0.0
2023-08-15 22:45:00,555,703.033264,665.414062
2023-08-15 22:45:00,556,0.0,0.0
2023-08-15 22:45:00,557,0.0,0.0
2023-08-15 22:50:00,1,0.0,0.0
2023-08-15 22:50:00,2,0.0,0.0
2023-08-15 22:50:00,3,0.0,0.0
2023-08-15 22:50:00,4,479.996735,393.935425
2023-08-15 22:50:00,5,0.0,0.0
2023-08-15 22:50:00,6,479.996735,394.022736
2023-08-15 22:50:00,7,479.996735,395.174774
2023-08-15 22:50:00,8,0.0,0.0
2023-08-15 22:50:00,9,479.79837,370.357758
2023-08-15 22:50:00,10,0.0,0.0
2023-08-15 22:50:00,11,0.0,0.0
2023-08-15 22:50:00,12,0.0,0.0
2023-08-15 22:50:00,15,522.0,476.908417
2023-08-15 22:50:00,16,524.0,481.165924
2023-08-15 22:50:00,17,464.89566,425.18103
2023-08-15 22:50:00,18,466.0,427.8461
2023-08-15 22:50:00,27,615.0,615.0
2023-08-15 22:50:00,28,0.0,0.0
2023-08-15 22:50:00,29,612.0,612.0
2023-08-15 22:50:00,33,0.0,0.0
2023-08-15 22:50:00,36,981.0,795.0
2023-08-15 22:50:00,37,974.0,795.0
2023-08-15 22:50:00,43,355.0,267.0
2023-08-15 22:50:00,46,506.0,445.009064
2023-08-15 22:50:00,47,0.0,0.0
2023-08-15 22:50:00,48,462.664093,409.872833
2023-08-15 22:50:00,49,0.0,0.0
2023-08-15 22:50:00,50,0.0,0.0
2023-08-15 22:50:00,51,463.0,405.012726
2023-08-15 22:50:00,52,0.0,0.0
2023-08-15 22:50:00,53,0.0,0.0
2023-08-15 22:50:00,54,0.0,0.0
2023-08-15 22:50:00,55,0.0,0.0
2023-08-15 22:50:00,56,0.0,0.0
2023-08-15 22:50:00,57,0.0,0.0
2023-08-15 22:50:00,58,0.0,0.0
2023-08-15 22:50:00,59,0.0,0.0
2023-08-15 22:50:00,60,0.0,0.0
2023-08-15 22:50:00,61,463.0,395.998962
2023-08-15 22:50:00,62,461.0,392.785583
2023-08-15 22:50:00,63,0.0,0.0
2023-08-15 22:50:00,64,356.25,280.716003
2023-08-15 22:50:00,65,347.981232,293.578156
2023-08-15 22:50:00,66,340.393585,297.074493
2023-08-15 22:50:00,67,346.914948,305.381256
2023-08-15 22:50:00,68,345.328033,293.75174
2023-08-15 22:50:00,69,749.411743,670.0
2023-08-15 22:50:00,70,747.882324,670.621338
2023-08-15 22:50:00,71,43.5,25.002136
2023-08-15 22:50:00,72,43.5,25.002136
2023-08-15 22:50:00,73,0.0,0.0
2023-08-15 22:50:00,74,0.0,0.0
2023-08-15 22:50:00,75,0.0,0.0
2023-08-15 22:50:00,76,0.0,0.0
2023-08-15 22:50:00,77,0.0,0.0
2023-08-15 22:50:00,78,0.0,0.0
2023-08-15 22:50:00,79,160.0,110.005325
2023-08-15 22:50:00,80,79.5,65.0
2023-08-15 22:50:00,83,440.540863,361.763428
2023-08-15 22:50:00,84,429.598969,360.27002
2023-08-15 22:50:00,85,439.76001,359.752808
2023-08-15 22:50:00,86,438.839996,339.90509
2023-08-15 22:50:00,87,439.76001,360.190094
2023-08-15 22:50:00,88,419.972137,341.514404
2023-08-15 22:50:00,89,441.600006,334.076508
2023-08-15 22:50:00,90,438.839996,330.003937
2023-08-15 22:50:00,91,0.0,0.0
2023-08-15 22:50:00,92,925.657166,747.029053
2023-08-15 22:50:00,95,0.0,0.0
2023-08-15 22:50:00,96,0.0,0.0
2023-08-15 22:50:00,97,0.0,0.0
2023-08-15 22:50:00,98,0.0,0.0
2023-08-15 22:50:00,99,347.119507,249.004303
2023-08-15 22:50:00,100,0.0,0.0
2023-08-15 22:50:00,101,0.0,0.0
2023-08-15 22:50:00,102,0.0,0.0
2023-08-15 22:50:00,103,0.0,0.0
2023-08-15 22:50:00,104,0.0,0.0
2023-08-15 22:50:00,105,0.0,0.0
2023-08-15 22:50:00,106,0.0,0.0
2023-08-15 22:50:00,107,0.0,0.0
2023-08-15 22:50:00,108,0.0,0.0
2023-08-15 22:50:00,112,0.0,0.0
2023-08-15 22:50:00,113,0.0,0.0
2023-08-15 22:50:00,114,0.0,0.0
2023-08-15 22:50:00,115,921.0,759.1875
2023-08-15 22:50:00,116,0.0,0.0
2023-08-15 22:50:00,117,0.0,0.0
2023-08-15 22:50:00,118,0.0,0.0
2023-08-15 22:50:00,119,0.0,0.0
2023-08-15 22:50:00,120,0.0,0.0
2023-08-15 22:50:00,126,0.0,0.0
2023-08-15 22:50:00,127,11.0,8.0
2023-08-15 22:50:00,128,990.0,750.0
2023-08-15 22:50:00,129,988.0,750.0
2023-08-15 22:50:00,130,0.0,0.0
2023-08-15 22:50:00,131,979.0,718.0
2023-08-15 22:50:00,132,933.0,758.0
2023-08-15 22:50:00,133,949.0,755.0
2023-08-15 22:50:00,134,0.0,0.0
2023-08-15 22:50:00,135,291.0,234.867584
2023-08-15 22:50:00,136,156.5,109.996994
2023-08-15 22:50:00,137,156.5,109.996994
2023-08-15 22:50:00,138,181.0,121.0
2023-08-15 22:50:00,139,283.5,197.0
2023-08-15 22:50:00,140,283.5,197.0
2023-08-15 22:50:00,141,272.0,188.0
2023-08-15 22:50:00,142,165.0,88.0
2023-08-15 22:50:00,143,165.0,89.143059
2023-08-15 22:50:00,144,179.0,104.0
2023-08-15 22:50:00,145,162.5,88.436272
2023-08-15 22:50:00,146,162.5,88.436272
2023-08-15 22:50:00,147,174.0,104.0
2023-08-15 22:50:00,150,0.0,0.0
2023-08-15 22:50:00,151,0.0,0.0
2023-08-15 22:50:00,152,0.0,0.0
2023-08-15 22:50:00,153,0.0,0.0
2023-08-15 22:50:00,154,236.0,134.0
2023-08-15 22:50:00,155,121.0,67.0
2023-08-15 22:50:00,156,394.0,340.0
2023-08-15 22:50:00,158,0.0,0.0
2023-08-15 22:50:00,159,993.0,795.0
2023-08-15 22:50:00,160,0.0,0.0
2023-08-15 22:50:00,161,0.0,0.0
2023-08-15 22:50:00,162,0.0,0.0
2023-08-15 22:50:00,166,0.0,0.0
2023-08-15 22:50:00,167,0.0,0.0
2023-08-15 22:50:00,168,0.0,0.0
2023-08-15 22:50:00,169,0.0,0.0
2023-08-15 22:50:00,170,0.0,0.0
2023-08-15 22:50:00,171,0.0,0.0
2023-08-15 22:50:00,172,0.0,0.0
2023-08-15 22:50:00,173,0.0,0.0
2023-08-15 22:50:00,174,0.0,0.0
2023-08-15 22:50:00,175,282.402985,152.0
2023-08-15 22:50:00,176,286.294098,153.710236
2023-08-15 22:50:00,177,296.0,214.0
2023-08-15 22:50:00,178,0.0,0.0
2023-08-15 22:50:00,179,0.0,0.0
2023-08-15 22:50:00,180,0.0,0.0
2023-08-15 22:50:00,181,152.5,115.997803
2023-08-15 22:50:00,182,152.5,115.997803
2023-08-15 22:50:00,183,176.0,120.0
2023-08-15 22:50:00,184,149.5,115.997803
2023-08-15 22:50:00,185,149.5,115.997803
2023-08-15 22:50:00,186,178.0,122.0
2023-08-15 22:50:00,187,149.995422,119.995728
2023-08-15 22:50:00,188,149.995422,119.995728
2023-08-15 22:50:00,189,178.0,120.0
2023-08-15 22:50:00,190,986.0,795.0
2023-08-15 22:50:00,191,984.0,795.0
2023-08-15 22:50:00,193,0.0,0.0
2023-08-15 22:50:00,194,0.0,0.0
2023-08-15 22:50:00,195,0.0,0.0
2023-08-15 22:50:00,196,0.0,0.0
2023-08-15 22:50:00,197,0.0,0.0
2023-08-15 22:50:00,198,0.0,0.0
2023-08-15 22:50:00,200,0.0,0.0
2023-08-15 22:50:00,207,0.0,0.0
2023-08-15 22:50:00,208,0.0,0.0
2023-08-15 22:50:00,209,0.0,0.0
2023-08-15 22:50:00,210,0.0,0.0
2023-08-15 22:50:00,211,0.0,0.0
2023-08-15 22:50:00,212,0.0,0.0
2023-08-15 22:50:00,213,0.0,0.0
2023-08-15 22:50:00,214,0.0,0.0
2023-08-15 22:50:00,215,0.0,0.0
2023-08-15 22:50:00,216,0.0,0.0
2023-08-15 22:50:00,217,0.0,0.0
2023-08-15 22:50:00,218,22.5,20.99826
2023-08-15 22:50:00,219,0.0,0.0
2023-08-15 22:50:00,220,22.5,20.99826
2023-08-15 22:50:00,231,0.0,0.0
2023-08-15 22:50:00,232,0.0,0.0
2023-08-15 22:50:00,233,0.0,0.0
2023-08-15 22:50:00,234,0.0,0.0
2023-08-15 22:50:00,237,0.0,0.0
2023-08-15 22:50:00,238,0.0,0.0
2023-08-15 22:50:00,240,278.0,200.0
2023-08-15 22:50:00,241,141.0,100.0
2023-08-15 22:50:00,242,149.0,118.0
2023-08-15 22:50:00,243,166.5,109.703369
2023-08-15 22:50:00,244,166.5,109.703369
2023-08-15 22:50:00,247,74.0,73.0
2023-08-15 22:50:00,248,65.0,26.5
2023-08-15 22:50:00,249,155.0,99.590454
2023-08-15 22:50:00,250,155.0,99.370728
2023-08-15 22:50:00,251,155.0,99.645386
2023-08-15 22:50:00,252,252.0,195.0
2023-08-15 22:50:00,253,0.0,0.0
2023-08-15 22:50:00,254,0.0,0.0
2023-08-15 22:50:00,255,241.5,167.0
2023-08-15 22:50:00,256,241.5,167.0
2023-08-15 22:50:00,257,262.0,216.0
2023-08-15 22:50:00,258,274.5,162.007477
2023-08-15 22:50:00,259,274.5,162.007477
2023-08-15 22:50:00,260,274.0,208.0
2023-08-15 22:50:00,264,10.000229,5.000229
2023-08-15 22:50:00,265,10.000229,5.000229
2023-08-15 22:50:00,266,0.0,0.0
2023-08-15 22:50:00,267,0.0,0.0
2023-08-15 22:50:00,268,0.0,0.0
2023-08-15 22:50:00,269,0.0,0.0
2023-08-15 22:50:00,270,0.0,0.0
2023-08-15 22:50:00,271,0.0,0.0
2023-08-15 22:50:00,272,0.0,0.0
2023-08-15 22:50:00,273,0.0,0.0
2023-08-15 22:50:00,274,0.0,0.0
2023-08-15 22:50:00,275,0.0,0.0
2023-08-15 22:50:00,276,0.0,0.0
2023-08-15 22:50:00,277,0.0,0.0
2023-08-15 22:50:00,278,0.0,0.0
2023-08-15 22:50:00,279,0.0,0.0
2023-08-15 22:50:00,280,0.0,0.0
2023-08-15 22:50:00,281,0.0,0.0
2023-08-15 22:50:00,282,0.0,0.0
2023-08-15 22:50:00,283,0.0,0.0
2023-08-15 22:50:00,284,0.0,0.0
2023-08-15 22:50:00,285,0.0,0.0
2023-08-15 22:50:00,286,0.0,0.0
2023-08-15 22:50:00,287,0.0,0.0
2023-08-15 22:50:00,288,0.0,0.0
2023-08-15 22:50:00,289,0.0,0.0
2023-08-15 22:50:00,290,0.0,0.0
2023-08-15 22:50:00,291,0.0,0.0
2023-08-15 22:50:00,292,0.0,0.0
2023-08-15 22:50:00,293,0.0,0.0
2023-08-15 22:50:00,294,0.0,0.0
2023-08-15 22:50:00,299,176.5,123.99823
2023-08-15 22:50:00,300,176.5,123.99823
2023-08-15 22:50:00,301,175.0,123.99823
2023-08-15 22:50:00,302,175.0,123.99823
2023-08-15 22:50:00,303,208.0,132.0
2023-08-15 22:50:00,304,208.0,132.0
2023-08-15 22:50:00,305,364.0,215.001404
2023-08-15 22:50:00,306,348.0,286.0
2023-08-15 22:50:00,307,359.0,219.995331
2023-08-15 22:50:00,308,0.0,0.0
2023-08-15 22:50:00,309,0.0,0.0
2023-08-15 22:50:00,310,0.0,0.0
2023-08-15 22:50:00,311,0.0,0.0
2023-08-15 22:50:00,312,0.0,0.0
2023-08-15 22:50:00,313,0.0,0.0
2023-08-15 22:50:00,314,0.0,0.0
2023-08-15 22:50:00,315,0.0,0.0
2023-08-15 22:50:00,316,0.0,0.0
2023-08-15 22:50:00,317,0.0,0.0
2023-08-15 22:50:00,318,0.0,0.0
2023-08-15 22:50:00,319,0.0,0.0
2023-08-15 22:50:00,320,0.0,0.0
2023-08-15 22:50:00,321,0.0,0.0
2023-08-15 22:50:00,322,0.0,0.0
2023-08-15 22:50:00,323,157.5,122.0
2023-08-15 22:50:00,324,157.5,122.0
2023-08-15 22:50:00,325,168.0,136.0
2023-08-15 22:50:00,326,12.379413,0.0
2023-08-15 22:50:00,327,11.407197,0.0
2023-08-15 22:50:00,328,0.0,0.0
2023-08-15 22:50:00,329,0.0,0.0
2023-08-15 22:50:00,330,0.0,0.0
2023-08-15 22:50:00,331,816.0,652.403625
2023-08-15 22:50:00,332,813.0,648.23822
2023-08-15 22:50:00,333,0.0,0.0
2023-08-15 22:50:00,334,0.0,0.0
2023-08-15 22:50:00,335,0.0,0.0
2023-08-15 22:50:00,336,0.0,0.0
2023-08-15 22:50:00,337,40.0,35.0
2023-08-15 22:50:00,338,0.0,0.0
2023-08-15 22:50:00,339,16.5,13.013275
2023-08-15 22:50:00,340,818.0,674.46936
2023-08-15 22:50:00,341,817.0,673.639648
2023-08-15 22:50:00,342,166.0,135.0
2023-08-15 22:50:00,343,167.0,135.0
2023-08-15 22:50:00,344,0.0,0.0
2023-08-15 22:50:00,345,0.0,0.0
2023-08-15 22:50:00,346,114.0,80.0
2023-08-15 22:50:00,347,188.0,163.0
2023-08-15 22:50:00,348,0.0,0.0
2023-08-15 22:50:00,349,0.0,0.0
2023-08-15 22:50:00,350,0.0,0.0
2023-08-15 22:50:00,351,0.0,0.0
2023-08-15 22:50:00,352,0.0,0.0
2023-08-15 22:50:00,353,0.0,0.0
2023-08-15 22:50:00,354,0.0,0.0
2023-08-15 22:50:00,355,0.0,0.0
2023-08-15 22:50:00,356,0.0,0.0
2023-08-15 22:50:00,357,0.0,0.0
2023-08-15 22:50:00,358,0.0,0.0
2023-08-15 22:50:00,359,0.0,0.0
2023-08-15 22:50:00,360,0.0,0.0
2023-08-15 22:50:00,361,0.0,0.0
2023-08-15 22:50:00,362,0.0,0.0
2023-08-15 22:50:00,363,0.0,0.0
2023-08-15 22:50:00,366,378.487396,355.0
2023-08-15 22:50:00,367,379.159668,355.0
2023-08-15 22:50:00,368,0.0,0.0
2023-08-15 22:50:00,369,0.0,0.0
2023-08-15 22:50:00,370,0.0,0.0
2023-08-15 22:50:00,371,0.0,0.0
2023-08-15 22:50:00,372,0.0,0.0
2023-08-15 22:50:00,373,0.0,0.0
2023-08-15 22:50:00,374,0.0,0.0
2023-08-15 22:50:00,375,0.0,0.0
2023-08-15 22:50:00,376,165.5,116.662704
2023-08-15 22:50:00,377,165.5,116.662704
2023-08-15 22:50:00,378,152.0,116.662704
2023-08-15 22:50:00,379,0.0,0.0
2023-08-15 22:50:00,380,0.0,0.0
2023-08-15 22:50:00,381,0.0,0.0
2023-08-15 22:50:00,382,0.0,0.0
2023-08-15 22:50:00,383,0.0,0.0
2023-08-15 22:50:00,384,0.0,0.0
2023-08-15 22:50:00,385,270.5,181.044983
2023-08-15 22:50:00,386,270.5,181.106018
2023-08-15 22:50:00,387,275.0,202.0
2023-08-15 22:50:00,388,270.0,181.273865
2023-08-15 22:50:00,389,270.0,180.785583
2023-08-15 22:50:00,390,0.0,0.0
2023-08-15 22:50:00,419,292.0,190.002136
2023-08-15 22:50:00,420,292.0,190.002136
2023-08-15 22:50:00,421,268.0,190.002136
2023-08-15 22:50:00,422,253.0,180.0
2023-08-15 22:50:00,423,253.0,180.0
2023-08-15 22:50:00,432,283.0,216.0
2023-08-15 22:50:00,433,416.0,254.0
2023-08-15 22:50:00,434,272.5,180.013397
2023-08-15 22:50:00,435,272.5,180.013397
2023-08-15 22:50:00,436,275.0,180.013397
2023-08-15 22:50:00,437,275.0,180.013397
2023-08-15 22:50:00,438,276.0,208.0
2023-08-15 22:50:00,439,279.0,208.0
2023-08-15 22:50:00,440,177.900009,145.0
2023-08-15 22:50:00,441,178.405472,145.0
2023-08-15 22:50:00,442,194.0,130.0
2023-08-15 22:50:00,443,0.0,0.0
2023-08-15 22:50:00,444,0.0,0.0
2023-08-15 22:50:00,450,221.0,217.0
2023-08-15 22:50:00,451,113.0,113.0
2023-08-15 22:50:00,452,241.0,237.0
2023-08-15 22:50:00,453,113.0,113.0
2023-08-15 22:50:00,459,429.0,264.399994
2023-08-15 22:50:00,467,12.0,5.000153
2023-08-15 22:50:00,468,12.0,4.000366
2023-08-15 22:50:00,469,5.000153,1.600391
2023-08-15 22:50:00,471,15.0,7.0
2023-08-15 22:50:00,472,215.0,180.0
2023-08-15 22:50:00,473,125.0,90.0
2023-08-15 22:50:00,474,218.0,180.0
2023-08-15 22:50:00,475,125.0,90.0
2023-08-15 22:50:00,477,250.0,164.0
2023-08-15 22:50:00,478,250.0,164.0
2023-08-15 22:50:00,479,253.0,163.986282
2023-08-15 22:50:00,480,247.5,164.0
2023-08-15 22:50:00,481,247.5,164.0
2023-08-15 22:50:00,482,253.0,163.986282
2023-08-15 22:50:00,485,0.0,0.0
2023-08-15 22:50:00,486,0.0,0.0
2023-08-15 22:50:00,487,0.0,0.0
2023-08-15 22:50:00,488,0.0,0.0
2023-08-15 22:50:00,489,992.0,795.0
2023-08-15 22:50:00,490,994.0,795.0
2023-08-15 22:50:00,491,964.0,791.0
2023-08-15 22:50:00,492,966.0,786.0
2023-08-15 22:50:00,493,988.0,795.0
2023-08-15 22:50:00,494,795.0,795.0
2023-08-15 22:50:00,495,0.0,0.0
2023-08-15 22:50:00,496,0.0,0.0
2023-08-15 22:50:00,497,399.994598,240.0
2023-08-15 22:50:00,498,0.0,0.0
2023-08-15 22:50:00,499,354.0,265.0
2023-08-15 22:50:00,501,283.0,158.003479
2023-08-15 22:50:00,502,261.748169,261.748169
2023-08-15 22:50:00,503,287.0,200.0
2023-08-15 22:50:00,507,135.0,59.001785
2023-08-15 22:50:00,508,139.199997,106.0
2023-08-15 22:50:00,511,0.0,0.0
2023-08-15 22:50:00,512,0.0,0.0
2023-08-15 22:50:00,513,319.0,150.0
2023-08-15 22:50:00,514,137.0,120.0
2023-08-15 22:50:00,516,850.012939,749.988525
2023-08-15 22:50:00,521,939.0,779.462524
2023-08-15 22:50:00,522,939.0,768.956604
2023-08-15 22:50:00,523,0.0,0.0
2023-08-15 22:50:00,524,0.0,0.0
2023-08-15 22:50:00,525,0.0,0.0
2023-08-15 22:50:00,526,259.0,131.0
2023-08-15 22:50:00,527,1357.0,1058.099976
2023-08-15 22:50:00,528,259.0,131.0
2023-08-15 22:50:00,529,707.269226,577.0
2023-08-15 22:50:00,530,716.826904,577.0
2023-08-15 22:50:00,533,0.0,0.0
2023-08-15 22:50:00,534,0.0,0.0
2023-08-15 22:50:00,535,0.0,0.0
2023-08-15 22:50:00,536,0.0,0.0
2023-08-15 22:50:00,537,0.0,0.0
2023-08-15 22:50:00,538,0.0,0.0
2023-08-15 22:50:00,539,332.0,168.0
2023-08-15 22:50:00,540,163.0,84.0
2023-08-15 22:50:00,541,0.0,0.0
2023-08-15 22:50:00,542,0.0,0.0
2023-08-15 22:50:00,544,1012.0,795.0
2023-08-15 22:50:00,545,1012.0,795.0
2023-08-15 22:50:00,546,355.5,186.0
2023-08-15 22:50:00,547,355.5,186.0
2023-08-15 22:50:00,548,326.0,254.0
2023-08-15 22:50:00,549,228.0,119.992676
2023-08-15 22:50:00,550,118.0,59.996338
2023-08-15 22:50:00,554,0.0,0.0
2023-08-15 22:50:00,555,703.033264,665.414062
2023-08-15 22:50:00,556,0.0,0.0
2023-08-15 22:50:00,557,0.0,0.0
2023-08-15 22:55:00,1,0.0,0.0
2023-08-15 22:55:00,2,0.0,0.0
2023-08-15 22:55:00,3,0.0,0.0
2023-08-15 22:55:00,4,479.996735,395.661682
2023-08-15 22:55:00,5,0.0,0.0
2023-08-15 22:55:00,6,479.996735,393.741669
2023-08-15 22:55:00,7,479.996735,395.602753
2023-08-15 22:55:00,8,0.0,0.0
2023-08-15 22:55:00,9,479.79837,372.100067
2023-08-15 22:55:00,10,0.0,0.0
2023-08-15 22:55:00,11,0.0,0.0
2023-08-15 22:55:00,12,0.0,0.0
2023-08-15 22:55:00,15,522.0,477.639954
2023-08-15 22:55:00,16,524.0,479.814453
2023-08-15 22:55:00,17,464.89566,426.822449
2023-08-15 22:55:00,18,466.0,427.794952
2023-08-15 22:55:00,27,615.0,615.0
2023-08-15 22:55:00,28,0.0,0.0
2023-08-15 22:55:00,29,612.0,612.0
2023-08-15 22:55:00,33,0.0,0.0
2023-08-15 22:55:00,36,981.0,795.0
2023-08-15 22:55:00,37,974.0,795.0
2023-08-15 22:55:00,43,355.0,267.0
2023-08-15 22:55:00,46,506.0,446.424438
2023-08-15 22:55:00,47,0.0,0.0
2023-08-15 22:55:00,48,462.664093,410.244659
2023-08-15 22:55:00,49,0.0,0.0
2023-08-15 22:55:00,50,0.0,0.0
2023-08-15 22:55:00,51,463.0,405.012726
2023-08-15 22:55:00,52,0.0,0.0
2023-08-15 22:55:00,53,0.0,0.0
2023-08-15 22:55:00,54,0.0,0.0
2023-08-15 22:55:00,55,0.0,0.0
2023-08-15 22:55:00,56,0.0,0.0
2023-08-15 22:55:00,57,0.0,0.0
2023-08-15 22:55:00,58,0.0,0.0
2023-08-15 22:55:00,59,0.0,0.0
2023-08-15 22:55:00,60,0.0,0.0
2023-08-15 22:55:00,61,463.0,395.542969
2023-08-15 22:55:00,62,461.0,390.363373
2023-08-15 22:55:00,63,0.0,0.0
2023-08-15 22:55:00,64,356.25,282.158447
2023-08-15 22:55:00,65,347.981232,293.578156
2023-08-15 22:55:00,66,340.418365,297.074493
2023-08-15 22:55:00,67,346.914948,305.381256
2023-08-15 22:55:00,68,345.328033,293.75174
2023-08-15 22:55:00,69,749.411743,670.0
2023-08-15 22:55:00,70,747.882324,670.621338
2023-08-15 22:55:00,71,43.5,25.002136
2023-08-15 22:55:00,72,43.5,25.002136
2023-08-15 22:55:00,73,0.0,0.0
2023-08-15 22:55:00,74,0.0,0.0
2023-08-15 22:55:00,75,0.0,0.0
2023-08-15 22:55:00,76,0.0,0.0
2023-08-15 22:55:00,77,0.0,0.0
2023-08-15 22:55:00,78,0.0,0.0
2023-08-15 22:55:00,79,160.0,110.005325
2023-08-15 22:55:00,80,79.5,65.0
2023-08-15 22:55:00,83,440.540863,361.439117
2023-08-15 22:55:00,84,429.598969,360.002716
2023-08-15 22:55:00,85,439.76001,360.432404
2023-08-15 22:55:00,86,438.839996,341.856049
2023-08-15 22:55:00,87,439.76001,361.611481
2023-08-15 22:55:00,88,419.947235,343.769379
2023-08-15 22:55:00,89,441.600006,337.237427
2023-08-15 22:55:00,90,438.839996,330.003937
2023-08-15 22:55:00,91,0.0,0.0
2023-08-15 22:55:00,92,925.657166,747.029053
2023-08-15 22:55:00,95,0.0,0.0
2023-08-15 22:55:00,96,0.0,0.0
2023-08-15 22:55:00,97,0.0,0.0
2023-08-15 22:55:00,98,0.0,0.0
2023-08-15 22:55:00,99,348.305267,249.004303
2023-08-15 22:55:00,100,0.0,0.0
2023-08-15 22:55:00,101,0.0,0.0
2023-08-15 22:55:00,102,0.0,0.0
2023-08-15 22:55:00,103,0.0,0.0
2023-08-15 22:55:00,104,0.0,0.0
2023-08-15 22:55:00,105,0.0,0.0
2023-08-15 22:55:00,106,0.0,0.0
2023-08-15 22:55:00,107,0.0,0.0
2023-08-15 22:55:00,108,0.0,0.0
2023-08-15 22:55:00,112,0.0,0.0
2023-08-15 22:55:00,113,0.0,0.0
2023-08-15 22:55:00,114,0.0,0.0
2023-08-15 22:55:00,115,921.0,765.009033
2023-08-15 22:55:00,116,0.0,0.0
2023-08-15 22:55:00,117,0.0,0.0
2023-08-15 22:55:00,118,0.0,0.0
2023-08-15 22:55:00,119,0.0,0.0
2023-08-15 22:55:00,120,0.0,0.0
2023-08-15 22:55:00,126,0.0,0.0
2023-08-15 22:55:00,127,11.0,8.0
2023-08-15 22:55:00,128,990.0,750.0
2023-08-15 22:55:00,129,988.0,750.0
2023-08-15 22:55:00,130,0.0,0.0
2023-08-15 22:55:00,131,979.0,718.0
2023-08-15 22:55:00,132,933.0,758.0
2023-08-15 22:55:00,133,949.0,755.0
2023-08-15 22:55:00,134,0.0,0.0
2023-08-15 22:55:00,135,291.0,234.181458
2023-08-15 22:55:00,136,156.5,109.996994
2023-08-15 22:55:00,137,156.5,109.996994
2023-08-15 22:55:00,138,181.0,121.0
2023-08-15 22:55:00,139,283.5,197.0
2023-08-15 22:55:00,140,283.5,197.0
2023-08-15 22:55:00,141,272.0,188.0
2023-08-15 22:55:00,142,165.0,88.0
2023-08-15 22:55:00,143,165.0,89.143059
2023-08-15 22:55:00,144,179.0,104.0
2023-08-15 22:55:00,145,162.5,88.436272
2023-08-15 22:55:00,146,162.5,88.436272
2023-08-15 22:55:00,147,174.0,104.0
2023-08-15 22:55:00,150,0.0,0.0
2023-08-15 22:55:00,151,0.0,0.0
2023-08-15 22:55:00,152,0.0,0.0
2023-08-15 22:55:00,153,0.0,0.0
2023-08-15 22:55:00,154,236.0,134.0
2023-08-15 22:55:00,155,121.0,67.0
2023-08-15 22:55:00,156,394.0,340.0
2023-08-15 22:55:00,158,0.0,0.0
2023-08-15 22:55:00,159,993.0,795.0
2023-08-15 22:55:00,160,0.0,0.0
2023-08-15 22:55:00,161,0.0,0.0
2023-08-15 22:55:00,162,0.0,0.0
2023-08-15 22:55:00,166,0.0,0.0
2023-08-15 22:55:00,167,0.0,0.0
2023-08-15 22:55:00,168,0.0,0.0
2023-08-15 22:55:00,169,0.0,0.0
2023-08-15 22:55:00,170,0.0,0.0
2023-08-15 22:55:00,171,0.0,0.0
2023-08-15 22:55:00,172,0.0,0.0
2023-08-15 22:55:00,173,0.0,0.0
2023-08-15 22:55:00,174,0.0,0.0
2023-08-15 22:55:00,175,282.250397,152.0
2023-08-15 22:55:00,176,286.160614,153.710236
2023-08-15 22:55:00,177,296.0,214.0
2023-08-15 22:55:00,178,0.0,0.0
2023-08-15 22:55:00,179,0.0,0.0
2023-08-15 22:55:00,180,0.0,0.0
2023-08-15 22:55:00,181,152.5,115.997803
2023-08-15 22:55:00,182,152.5,115.997803
2023-08-15 22:55:00,183,176.0,120.0
2023-08-15 22:55:00,184,149.5,115.997803
2023-08-15 22:55:00,185,149.5,115.997803
2023-08-15 22:55:00,186,178.0,122.0
2023-08-15 22:55:00,187,149.995422,119.995728
2023-08-15 22:55:00,188,149.995422,119.995728
2023-08-15 22:55:00,189,178.0,120.0
2023-08-15 22:55:00,190,986.0,795.0
2023-08-15 22:55:00,191,984.0,795.0
2023-08-15 22:55:00,193,0.0,0.0
2023-08-15 22:55:00,194,0.0,0.0
2023-08-15 22:55:00,195,0.0,0.0
2023-08-15 22:55:00,196,0.0,0.0
2023-08-15 22:55:00,197,0.0,0.0
2023-08-15 22:55:00,198,0.0,0.0
2023-08-15 22:55:00,200,0.0,0.0
2023-08-15 22:55:00,207,0.0,0.0
2023-08-15 22:55:00,208,0.0,0.0
2023-08-15 22:55:00,209,0.0,0.0
2023-08-15 22:55:00,210,0.0,0.0
2023-08-15 22:55:00,211,0.0,0.0
2023-08-15 22:55:00,212,0.0,0.0
2023-08-15 22:55:00,213,0.0,0.0
2023-08-15 22:55:00,214,0.0,0.0
2023-08-15 22:55:00,215,0.0,0.0
2023-08-15 22:55:00,216,0.0,0.0
2023-08-15 22:55:00,217,0.0,0.0
2023-08-15 22:55:00,218,22.5,20.99826
2023-08-15 22:55:00,219,0.0,0.0
2023-08-15 22:55:00,220,22.5,20.99826
2023-08-15 22:55:00,231,0.0,0.0
2023-08-15 22:55:00,232,0.0,0.0
2023-08-15 22:55:00,233,0.0,0.0
2023-08-15 22:55:00,234,0.0,0.0
2023-08-15 22:55:00,237,0.0,0.0
2023-08-15 22:55:00,238,0.0,0.0
2023-08-15 22:55:00,240,278.0,200.0
2023-08-15 22:55:00,241,141.0,100.0
2023-08-15 22:55:00,242,14.432543,0.0
2023-08-15 22:55:00,243,166.5,109.703369
2023-08-15 22:55:00,244,166.5,109.703369
2023-08-15 22:55:00,247,74.0,73.0
2023-08-15 22:55:00,248,65.0,26.5
2023-08-15 22:55:00,249,155.0,99.590454
2023-08-15 22:55:00,250,155.0,99.334106
2023-08-15 22:55:00,251,155.0,99.590454
2023-08-15 22:55:00,252,252.0,195.0
2023-08-15 22:55:00,253,0.0,0.0
2023-08-15 22:55:00,254,0.0,0.0
2023-08-15 22:55:00,255,241.5,167.0
2023-08-15 22:55:00,256,241.5,167.0
2023-08-15 22:55:00,257,262.0,216.0
2023-08-15 22:55:00,258,274.5,162.007477
2023-08-15 22:55:00,259,274.5,162.007477
2023-08-15 22:55:00,260,274.0,208.0
2023-08-15 22:55:00,264,10.000229,5.000229
2023-08-15 22:55:00,265,10.000229,5.000229
2023-08-15 22:55:00,266,0.0,0.0
2023-08-15 22:55:00,267,0.0,0.0
2023-08-15 22:55:00,268,0.0,0.0
2023-08-15 22:55:00,269,0.0,0.0
2023-08-15 22:55:00,270,0.0,0.0
2023-08-15 22:55:00,271,0.0,0.0
2023-08-15 22:55:00,272,0.0,0.0
2023-08-15 22:55:00,273,0.0,0.0
2023-08-15 22:55:00,274,0.0,0.0
2023-08-15 22:55:00,275,0.0,0.0
2023-08-15 22:55:00,276,0.0,0.0
2023-08-15 22:55:00,277,0.0,0.0
2023-08-15 22:55:00,278,0.0,0.0
2023-08-15 22:55:00,279,0.0,0.0
2023-08-15 22:55:00,280,0.0,0.0
2023-08-15 22:55:00,281,0.0,0.0
2023-08-15 22:55:00,282,0.0,0.0
2023-08-15 22:55:00,283,0.0,0.0
2023-08-15 22:55:00,284,0.0,0.0
2023-08-15 22:55:00,285,0.0,0.0
2023-08-15 22:55:00,286,0.0,0.0
2023-08-15 22:55:00,287,0.0,0.0
2023-08-15 22:55:00,288,0.0,0.0
2023-08-15 22:55:00,289,0.0,0.0
2023-08-15 22:55:00,290,0.0,0.0
2023-08-15 22:55:00,291,0.0,0.0
2023-08-15 22:55:00,292,0.0,0.0
2023-08-15 22:55:00,293,0.0,0.0
2023-08-15 22:55:00,294,0.0,0.0
2023-08-15 22:55:00,299,176.5,123.99823
2023-08-15 22:55:00,300,176.5,123.99823
2023-08-15 22:55:00,301,175.0,123.99823
2023-08-15 22:55:00,302,175.0,123.99823
2023-08-15 22:55:00,303,208.0,132.0
2023-08-15 22:55:00,304,208.0,132.0
2023-08-15 22:55:00,305,364.0,215.001404
2023-08-15 22:55:00,306,348.0,286.0
2023-08-15 22:55:00,307,359.0,226.769379
2023-08-15 22:55:00,308,0.0,0.0
2023-08-15 22:55:00,309,0.0,0.0
2023-08-15 22:55:00,310,0.0,0.0
2023-08-15 22:55:00,311,0.0,0.0
2023-08-15 22:55:00,312,0.0,0.0
2023-08-15 22:55:00,313,0.0,0.0
2023-08-15 22:55:00,314,0.0,0.0
2023-08-15 22:55:00,315,0.0,0.0
2023-08-15 22:55:00,316,0.0,0.0
2023-08-15 22:55:00,317,0.0,0.0
2023-08-15 22:55:00,318,0.0,0.0
2023-08-15 22:55:00,319,0.0,0.0
2023-08-15 22:55:00,320,0.0,0.0
2023-08-15 22:55:00,321,0.0,0.0
2023-08-15 22:55:00,322,0.0,0.0
2023-08-15 22:55:00,323,157.5,122.0
2023-08-15 22:55:00,324,157.5,122.0
2023-08-15 22:55:00,325,168.0,136.0
2023-08-15 22:55:00,326,12.356512,0.0
2023-08-15 22:55:00,327,11.384542,0.0
2023-08-15 22:55:00,328,0.0,0.0
2023-08-15 22:55:00,329,0.0,0.0
2023-08-15 22:55:00,330,0.0,0.0
2023-08-15 22:55:00,331,816.0,645.883484
2023-08-15 22:55:00,332,813.0,645.706421
2023-08-15 22:55:00,333,0.0,0.0
2023-08-15 22:55:00,334,0.0,0.0
2023-08-15 22:55:00,335,0.0,0.0
2023-08-15 22:55:00,336,0.0,0.0
2023-08-15 22:55:00,337,40.0,35.0
2023-08-15 22:55:00,338,0.0,0.0
2023-08-15 22:55:00,339,16.5,13.013275
2023-08-15 22:55:00,340,818.0,674.220459
2023-08-15 22:55:00,341,817.0,673.76416
2023-08-15 22:55:00,342,166.0,135.0
2023-08-15 22:55:00,343,167.0,135.0
2023-08-15 22:55:00,344,0.0,0.0
2023-08-15 22:55:00,345,0.0,0.0
2023-08-15 22:55:00,346,114.0,80.0
2023-08-15 22:55:00,347,188.0,163.0
2023-08-15 22:55:00,348,0.0,0.0
2023-08-15 22:55:00,349,0.0,0.0
2023-08-15 22:55:00,350,0.0,0.0
2023-08-15 22:55:00,351,0.0,0.0
2023-08-15 22:55:00,352,0.0,0.0
2023-08-15 22:55:00,353,0.0,0.0
2023-08-15 22:55:00,354,0.0,0.0
2023-08-15 22:55:00,355,0.0,0.0
2023-08-15 22:55:00,356,0.0,0.0
2023-08-15 22:55:00,357,0.0,0.0
2023-08-15 22:55:00,358,0.0,0.0
2023-08-15 22:55:00,359,0.0,0.0
2023-08-15 22:55:00,360,0.0,0.0
2023-08-15 22:55:00,361,0.0,0.0
2023-08-15 22:55:00,362,0.0,0.0
2023-08-15 22:55:00,363,0.0,0.0
2023-08-15 22:55:00,366,378.487396,355.0
2023-08-15 22:55:00,367,379.159668,355.0
2023-08-15 22:55:00,368,0.0,0.0
2023-08-15 22:55:00,369,0.0,0.0
2023-08-15 22:55:00,370,0.0,0.0
2023-08-15 22:55:00,371,0.0,0.0
2023-08-15 22:55:00,372,0.0,0.0
2023-08-15 22:55:00,373,0.0,0.0
2023-08-15 22:55:00,374,0.0,0.0
2023-08-15 22:55:00,375,0.0,0.0
2023-08-15 22:55:00,376,165.5,116.662704
2023-08-15 22:55:00,377,165.5,116.662704
2023-08-15 22:55:00,378,0.0,0.0
2023-08-15 22:55:00,379,0.0,0.0
2023-08-15 22:55:00,380,0.0,0.0
2023-08-15 22:55:00,381,0.0,0.0
2023-08-15 22:55:00,382,0.0,0.0
2023-08-15 22:55:00,383,0.0,0.0
2023-08-15 22:55:00,384,0.0,0.0
2023-08-15 22:55:00,385,270.5,181.044983
2023-08-15 22:55:00,386,270.5,181.289124
2023-08-15 22:55:00,387,275.0,202.0
2023-08-15 22:55:00,388,270.0,181.319641
2023-08-15 22:55:00,389,84.821877,0.0
2023-08-15 22:55:00,390,0.0,0.0
2023-08-15 22:55:00,419,292.0,190.002136
2023-08-15 22:55:00,420,292.0,190.002136
2023-08-15 22:55:00,421,268.0,190.002136
2023-08-15 22:55:00,422,253.0,180.0
2023-08-15 22:55:00,423,253.0,180.0
2023-08-15 22:55:00,432,283.0,216.0
2023-08-15 22:55:00,433,416.0,254.0
2023-08-15 22:55:00,434,272.5,180.013397
2023-08-15 22:55:00,435,272.5,180.013397
2023-08-15 22:55:00,436,275.0,180.013397
2023-08-15 22:55:00,437,275.0,180.013397
2023-08-15 22:55:00,438,276.0,208.0
2023-08-15 22:55:00,439,279.0,208.0
2023-08-15 22:55:00,440,178.138412,145.0
2023-08-15 22:55:00,441,178.796494,145.0
2023-08-15 22:55:00,442,194.0,130.0
2023-08-15 22:55:00,443,0.0,0.0
2023-08-15 22:55:00,444,0.0,0.0
2023-08-15 22:55:00,450,221.0,217.0
2023-08-15 22:55:00,451,113.0,113.0
2023-08-15 22:55:00,452,241.0,237.0
2023-08-15 22:55:00,453,113.0,113.0
2023-08-15 22:55:00,459,429.0,264.399994
2023-08-15 22:55:00,467,12.0,5.000153
2023-08-15 22:55:00,468,12.0,4.000366
2023-08-15 22:55:00,469,5.000153,1.600391
2023-08-15 22:55:00,471,15.0,7.0
2023-08-15 22:55:00,472,215.0,180.0
2023-08-15 22:55:00,473,125.0,90.0
2023-08-15 22:55:00,474,218.0,180.0
2023-08-15 22:55:00,475,125.0,90.0
2023-08-15 22:55:00,477,250.0,164.0
2023-08-15 22:55:00,478,250.0,164.0
2023-08-15 22:55:00,479,253.0,163.986282
2023-08-15 22:55:00,480,247.5,164.0
2023-08-15 22:55:00,481,247.5,164.0
2023-08-15 22:55:00,482,253.0,163.986282
2023-08-15 22:55:00,485,0.0,0.0
2023-08-15 22:55:00,486,0.0,0.0
2023-08-15 22:55:00,487,0.0,0.0
2023-08-15 22:55:00,488,0.0,0.0
2023-08-15 22:55:00,489,992.0,795.0
2023-08-15 22:55:00,490,994.0,795.0
2023-08-15 22:55:00,491,964.0,791.0
2023-08-15 22:55:00,492,966.0,786.0
2023-08-15 22:55:00,493,988.0,795.0
2023-08-15 22:55:00,494,795.0,795.0
2023-08-15 22:55:00,495,0.0,0.0
2023-08-15 22:55:00,496,0.0,0.0
2023-08-15 22:55:00,497,399.994598,240.0
2023-08-15 22:55:00,498,0.0,0.0
2023-08-15 22:55:00,499,354.0,265.0
2023-08-15 22:55:00,501,283.0,158.003479
2023-08-15 22:55:00,502,260.466309,260.466309
2023-08-15 22:55:00,503,287.0,200.0
2023-08-15 22:55:00,507,135.0,59.001785
2023-08-15 22:55:00,508,139.199997,106.0
2023-08-15 22:55:00,511,0.0,0.0
2023-08-15 22:55:00,512,0.0,0.0
2023-08-15 22:55:00,513,319.0,150.0
2023-08-15 22:55:00,514,137.0,120.0
2023-08-15 22:55:00,516,850.012939,749.988525
2023-08-15 22:55:00,521,939.0,766.956909
2023-08-15 22:55:00,522,939.0,759.816223
2023-08-15 22:55:00,523,0.0,0.0
2023-08-15 22:55:00,524,0.0,0.0
2023-08-15 22:55:00,525,0.0,0.0
2023-08-15 22:55:00,526,259.0,131.0
2023-08-15 22:55:00,527,1357.0,1058.099976
2023-08-15 22:55:00,528,259.0,131.0
2023-08-15 22:55:00,529,707.269226,577.0
2023-08-15 22:55:00,530,716.826904,577.0
2023-08-15 22:55:00,533,0.0,0.0
2023-08-15 22:55:00,534,0.0,0.0
2023-08-15 22:55:00,535,0.0,0.0
2023-08-15 22:55:00,536,0.0,0.0
2023-08-15 22:55:00,537,0.0,0.0
2023-08-15 22:55:00,538,0.0,0.0
2023-08-15 22:55:00,539,332.0,168.0
2023-08-15 22:55:00,540,163.0,84.0
2023-08-15 22:55:00,541,0.0,0.0
2023-08-15 22:55:00,542,0.0,0.0
2023-08-15 22:55:00,544,1012.0,795.0
2023-08-15 22:55:00,545,1012.0,795.0
2023-08-15 22:55:00,546,355.5,186.0
2023-08-15 22:55:00,547,355.5,186.0
2023-08-15 22:55:00,548,326.0,254.0
2023-08-15 22:55:00,549,228.0,119.992676
2023-08-15 22:55:00,550,118.0,59.996338
2023-08-15 22:55:00,554,0.0,0.0
2023-08-15 22:55:00,555,703.033264,665.414062
2023-08-15 22:55:00,556,0.0,0.0
2023-08-15 22:55:00,557,0.0,0.0
2023-08-15 23:00:00,1,0.0,0.0
2023-08-15 23:00:00,2,0.0,0.0
2023-08-15 23:00:00,3,0.0,0.0
2023-08-15 23:00:00,4,479.996735,396.042816
2023-08-15 23:00:00,5,0.0,0.0
2023-08-15 23:00:00,6,479.996735,394.696533
2023-08-15 23:00:00,7,479.996735,395.336731
2023-08-15 23:00:00,8,0.0,0.0
2023-08-15 23:00:00,9,479.79837,371.577026
2023-08-15 23:00:00,10,0.0,0.0
2023-08-15 23:00:00,11,0.0,0.0
2023-08-15 23:00:00,12,0.0,0.0
2023-08-15 23:00:00,15,522.0,476.571777
2023-08-15 23:00:00,16,524.0,482.201721
2023-08-15 23:00:00,17,464.748383,424.748383
2023-08-15 23:00:00,18,466.0,426.187653
2023-08-15 23:00:00,27,615.0,615.0
2023-08-15 23:00:00,28,0.0,0.0
2023-08-15 23:00:00,29,612.0,612.0
2023-08-15 23:00:00,33,0.0,0.0
2023-08-15 23:00:00,36,981.0,795.0
2023-08-15 23:00:00,37,974.0,795.0
2023-08-15 23:00:00,43,355.0,267.0
2023-08-15 23:00:00,46,506.0,445.009064
2023-08-15 23:00:00,47,0.0,0.0
2023-08-15 23:00:00,48,462.664093,409.872833
2023-08-15 23:00:00,49,0.0,0.0
2023-08-15 23:00:00,50,0.0,0.0
2023-08-15 23:00:00,51,463.0,405.012726
2023-08-15 23:00:00,52,0.0,0.0
2023-08-15 23:00:00,53,0.0,0.0
2023-08-15 23:00:00,54,0.0,0.0
2023-08-15 23:00:00,55,0.0,0.0
2023-08-15 23:00:00,56,0.0,0.0
2023-08-15 23:00:00,57,0.0,0.0
2023-08-15 23:00:00,58,0.0,0.0
2023-08-15 23:00:00,59,0.0,0.0
2023-08-15 23:00:00,60,0.0,0.0
2023-08-15 23:00:00,61,463.0,391.453644
2023-08-15 23:00:00,62,461.0,390.578857
2023-08-15 23:00:00,63,0.0,0.0
2023-08-15 23:00:00,64,356.25,280.014557
2023-08-15 23:00:00,65,347.981232,293.578156
2023-08-15 23:00:00,66,340.418365,297.074493
2023-08-15 23:00:00,67,346.914948,305.381256
2023-08-15 23:00:00,68,345.328033,293.75174
2023-08-15 23:00:00,69,749.411743,670.0
2023-08-15 23:00:00,70,747.882324,670.621338
2023-08-15 23:00:00,71,43.5,25.002136
2023-08-15 23:00:00,72,43.5,25.002136
2023-08-15 23:00:00,73,0.0,0.0
2023-08-15 23:00:00,74,0.0,0.0
2023-08-15 23:00:00,75,0.0,0.0
2023-08-15 23:00:00,76,0.0,0.0
2023-08-15 23:00:00,77,0.0,0.0
2023-08-15 23:00:00,78,0.0,0.0
2023-08-15 23:00:00,79,160.0,110.005325
2023-08-15 23:00:00,80,79.5,65.0
2023-08-15 23:00:00,83,440.540863,359.541809
2023-08-15 23:00:00,84,429.598969,360.204987
2023-08-15 23:00:00,85,439.76001,354.85379
2023-08-15 23:00:00,86,438.839996,341.655518
2023-08-15 23:00:00,87,439.76001,358.040863
2023-08-15 23:00:00,88,419.972137,341.940887
2023-08-15 23:00:00,89,441.600006,333.693512
2023-08-15 23:00:00,90,438.839996,330.003937
2023-08-15 23:00:00,91,0.0,0.0
2023-08-15 23:00:00,92,925.657166,746.9375
2023-08-15 23:00:00,95,0.0,0.0
2023-08-15 23:00:00,96,0.0,0.0
2023-08-15 23:00:00,97,0.0,0.0
2023-08-15 23:00:00,98,0.0,0.0
2023-08-15 23:00:00,99,348.315063,249.0
2023-08-15 23:00:00,100,0.0,0.0
2023-08-15 23:00:00,101,0.0,0.0
2023-08-15 23:00:00,102,0.0,0.0
2023-08-15 23:00:00,103,0.0,0.0
2023-08-15 23:00:00,104,0.0,0.0
2023-08-15 23:00:00,105,0.0,0.0
2023-08-15 23:00:00,106,0.0,0.0
2023-08-15 23:00:00,107,0.0,0.0
2023-08-15 23:00:00,108,0.0,0.0
2023-08-15 23:00:00,112,0.0,0.0
2023-08-15 23:00:00,113,0.0,0.0
2023-08-15 23:00:00,114,0.0,0.0
2023-08-15 23:00:00,115,921.0,760.078552
2023-08-15 23:00:00,116,0.0,0.0
2023-08-15 23:00:00,117,0.0,0.0
2023-08-15 23:00:00,118,0.0,0.0
2023-08-15 23:00:00,119,0.0,0.0
2023-08-15 23:00:00,120,0.0,0.0
2023-08-15 23:00:00,126,0.0,0.0
2023-08-15 23:00:00,127,11.0,8.0
2023-08-15 23:00:00,128,990.0,750.0
2023-08-15 23:00:00,129,988.0,750.0
2023-08-15 23:00:00,130,0.0,0.0
2023-08-15 23:00:00,131,979.0,718.0
2023-08-15 23:00:00,132,931.0,758.0
2023-08-15 23:00:00,133,949.0,755.0
2023-08-15 23:00:00,134,0.0,0.0
2023-08-15 23:00:00,135,291.0,233.266846
2023-08-15 23:00:00,136,156.5,109.996994
2023-08-15 23:00:00,137,156.5,109.996994
2023-08-15 23:00:00,138,181.0,121.0
2023-08-15 23:00:00,139,283.5,197.0
2023-08-15 23:00:00,140,283.5,197.0
2023-08-15 23:00:00,141,272.0,188.0
2023-08-15 23:00:00,142,165.0,88.0
2023-08-15 23:00:00,143,165.0,88.907463
2023-08-15 23:00:00,144,179.0,104.0
2023-08-15 23:00:00,145,162.5,88.436272
2023-08-15 23:00:00,146,162.5,88.436272
2023-08-15 23:00:00,147,174.0,104.0
2023-08-15 23:00:00,150,0.0,0.0
2023-08-15 23:00:00,151,0.0,0.0
2023-08-15 23:00:00,152,0.0,0.0
2023-08-15 23:00:00,153,0.0,0.0
2023-08-15 23:00:00,154,236.0,134.0
2023-08-15 23:00:00,155,121.0,67.0
2023-08-15 23:00:00,156,394.0,340.0
2023-08-15 23:00:00,158,0.0,0.0
2023-08-15 23:00:00,159,993.0,795.0
2023-08-15 23:00:00,160,0.0,0.0
2023-08-15 23:00:00,161,0.0,0.0
2023-08-15 23:00:00,162,0.0,0.0
2023-08-15 23:00:00,166,0.0,0.0
2023-08-15 23:00:00,167,0.0,0.0
2023-08-15 23:00:00,168,0.0,0.0
2023-08-15 23:00:00,169,0.0,0.0
2023-08-15 23:00:00,170,0.0,0.0
2023-08-15 23:00:00,171,0.0,0.0
2023-08-15 23:00:00,172,0.0,0.0
2023-08-15 23:00:00,173,0.0,0.0
2023-08-15 23:00:00,174,0.0,0.0
2023-08-15 23:00:00,175,282.174103,152.0
2023-08-15 23:00:00,176,286.370392,153.920074
2023-08-15 23:00:00,177,296.0,214.0
2023-08-15 23:00:00,178,0.0,0.0
2023-08-15 23:00:00,179,0.0,0.0
2023-08-15 23:00:00,180,0.0,0.0
2023-08-15 23:00:00,181,152.5,115.997803
2023-08-15 23:00:00,182,152.5,115.997803
2023-08-15 23:00:00,183,176.0,120.0
2023-08-15 23:00:00,184,149.5,115.997803
2023-08-15 23:00:00,185,149.5,115.997803
2023-08-15 23:00:00,186,178.0,122.0
2023-08-15 23:00:00,187,149.995422,119.995728
2023-08-15 23:00:00,188,149.995422,119.995728
2023-08-15 23:00:00,189,178.0,120.0
2023-08-15 23:00:00,190,986.0,795.0
2023-08-15 23:00:00,191,984.0,795.0
2023-08-15 23:00:00,193,0.0,0.0
2023-08-15 23:00:00,194,0.0,0.0
2023-08-15 23:00:00,195,0.0,0.0
2023-08-15 23:00:00,196,0.0,0.0
2023-08-15 23:00:00,197,0.0,0.0
2023-08-15 23:00:00,198,0.0,0.0
2023-08-15 23:00:00,200,0.0,0.0
2023-08-15 23:00:00,207,0.0,0.0
2023-08-15 23:00:00,208,0.0,0.0
2023-08-15 23:00:00,209,0.0,0.0
2023-08-15 23:00:00,210,0.0,0.0
2023-08-15 23:00:00,211,0.0,0.0
2023-08-15 23:00:00,212,0.0,0.0
2023-08-15 23:00:00,213,0.0,0.0
2023-08-15 23:00:00,214,0.0,0.0
2023-08-15 23:00:00,215,0.0,0.0
2023-08-15 23:00:00,216,0.0,0.0
2023-08-15 23:00:00,217,0.0,0.0
2023-08-15 23:00:00,218,22.5,20.99826
2023-08-15 23:00:00,219,0.0,0.0
2023-08-15 23:00:00,220,22.5,20.99826
2023-08-15 23:00:00,231,0.0,0.0
2023-08-15 23:00:00,232,0.0,0.0
2023-08-15 23:00:00,233,0.0,0.0
2023-08-15 23:00:00,234,0.0,0.0
2023-08-15 23:00:00,237,0.0,0.0
2023-08-15 23:00:00,238,0.0,0.0
2023-08-15 23:00:00,240,278.0,200.0
2023-08-15 23:00:00,241,141.0,100.0
2023-08-15 23:00:00,242,0.0,0.0
2023-08-15 23:00:00,243,166.5,109.703369
2023-08-15 23:00:00,244,166.5,109.703369
2023-08-15 23:00:00,247,74.0,73.0
2023-08-15 23:00:00,248,65.0,26.5
2023-08-15 23:00:00,249,155.0,99.590454
2023-08-15 23:00:00,250,155.0,99.334106
2023-08-15 23:00:00,251,155.0,99.700317
2023-08-15 23:00:00,252,252.0,195.0
2023-08-15 23:00:00,253,0.0,0.0
2023-08-15 23:00:00,254,0.0,0.0
2023-08-15 23:00:00,255,241.5,167.0
2023-08-15 23:00:00,256,241.5,167.0
2023-08-15 23:00:00,257,262.0,216.0
2023-08-15 23:00:00,258,274.5,162.007477
2023-08-15 23:00:00,259,274.5,162.007477
2023-08-15 23:00:00,260,274.0,208.0
2023-08-15 23:00:00,264,10.000229,5.000229
2023-08-15 23:00:00,265,10.000229,5.000229
2023-08-15 23:00:00,266,0.0,0.0
2023-08-15 23:00:00,267,0.0,0.0
2023-08-15 23:00:00,268,0.0,0.0
2023-08-15 23:00:00,269,0.0,0.0
2023-08-15 23:00:00,270,0.0,0.0
2023-08-15 23:00:00,271,0.0,0.0
2023-08-15 23:00:00,272,0.0,0.0
2023-08-15 23:00:00,273,0.0,0.0
2023-08-15 23:00:00,274,0.0,0.0
2023-08-15 23:00:00,275,0.0,0.0
2023-08-15 23:00:00,276,0.0,0.0
2023-08-15 23:00:00,277,0.0,0.0
2023-08-15 23:00:00,278,0.0,0.0
2023-08-15 23:00:00,279,0.0,0.0
2023-08-15 23:00:00,280,0.0,0.0
2023-08-15 23:00:00,281,0.0,0.0
2023-08-15 23:00:00,282,0.0,0.0
2023-08-15 23:00:00,283,0.0,0.0
2023-08-15 23:00:00,284,0.0,0.0
2023-08-15 23:00:00,285,0.0,0.0
2023-08-15 23:00:00,286,0.0,0.0
2023-08-15 23:00:00,287,0.0,0.0
2023-08-15 23:00:00,288,0.0,0.0
2023-08-15 23:00:00,289,0.0,0.0
2023-08-15 23:00:00,290,0.0,0.0
2023-08-15 23:00:00,291,0.0,0.0
2023-08-15 23:00:00,292,0.0,0.0
2023-08-15 23:00:00,293,0.0,0.0
2023-08-15 23:00:00,294,0.0,0.0
2023-08-15 23:00:00,299,176.5,123.99823
2023-08-15 23:00:00,300,176.5,123.99823
2023-08-15 23:00:00,301,175.0,123.99823
2023-08-15 23:00:00,302,175.0,123.99823
2023-08-15 23:00:00,303,208.0,132.0
2023-08-15 23:00:00,304,208.0,132.0
2023-08-15 23:00:00,305,364.0,215.001404
2023-08-15 23:00:00,306,348.0,286.0
2023-08-15 23:00:00,307,359.0,219.414062
2023-08-15 23:00:00,308,0.0,0.0
2023-08-15 23:00:00,309,0.0,0.0
2023-08-15 23:00:00,310,0.0,0.0
2023-08-15 23:00:00,311,0.0,0.0
2023-08-15 23:00:00,312,0.0,0.0
2023-08-15 23:00:00,313,0.0,0.0
2023-08-15 23:00:00,314,0.0,0.0
2023-08-15 23:00:00,315,0.0,0.0
2023-08-15 23:00:00,316,0.0,0.0
2023-08-15 23:00:00,317,0.0,0.0
2023-08-15 23:00:00,318,0.0,0.0
2023-08-15 23:00:00,319,0.0,0.0
2023-08-15 23:00:00,320,0.0,0.0
2023-08-15 23:00:00,321,0.0,0.0
2023-08-15 23:00:00,322,0.0,0.0
2023-08-15 23:00:00,323,157.5,122.0
2023-08-15 23:00:00,324,157.5,122.0
2023-08-15 23:00:00,325,168.0,136.0
2023-08-15 23:00:00,326,12.341301,0.0
2023-08-15 23:00:00,327,11.369354,0.0
2023-08-15 23:00:00,328,0.0,0.0
2023-08-15 23:00:00,329,0.0,0.0
2023-08-15 23:00:00,330,0.0,0.0
2023-08-15 23:00:00,331,816.0,646.187805
2023-08-15 23:00:00,332,813.0,645.706421
2023-08-15 23:00:00,333,0.0,0.0
2023-08-15 23:00:00,334,0.0,0.0
2023-08-15 23:00:00,335,0.0,0.0
2023-08-15 23:00:00,336,0.0,0.0
2023-08-15 23:00:00,337,6.351231,0.0
2023-08-15 23:00:00,338,0.0,0.0
2023-08-15 23:00:00,339,0.0,0.0
2023-08-15 23:00:00,340,818.0,674.386475
2023-08-15 23:00:00,341,817.0,674.137573
2023-08-15 23:00:00,342,166.0,135.0
2023-08-15 23:00:00,343,167.0,135.0
2023-08-15 23:00:00,344,0.0,0.0
2023-08-15 23:00:00,345,0.0,0.0
2023-08-15 23:00:00,346,114.0,80.0
2023-08-15 23:00:00,347,188.0,163.0
2023-08-15 23:00:00,348,0.0,0.0
2023-08-15 23:00:00,349,0.0,0.0
2023-08-15 23:00:00,350,0.0,0.0
2023-08-15 23:00:00,351,0.0,0.0
2023-08-15 23:00:00,352,0.0,0.0
2023-08-15 23:00:00,353,0.0,0.0
2023-08-15 23:00:00,354,0.0,0.0
2023-08-15 23:00:00,355,0.0,0.0
2023-08-15 23:00:00,356,0.0,0.0
2023-08-15 23:00:00,357,0.0,0.0
2023-08-15 23:00:00,358,0.0,0.0
2023-08-15 23:00:00,359,0.0,0.0
2023-08-15 23:00:00,360,0.0,0.0
2023-08-15 23:00:00,361,0.0,0.0
2023-08-15 23:00:00,362,0.0,0.0
2023-08-15 23:00:00,363,0.0,0.0
2023-08-15 23:00:00,366,378.487396,355.0
2023-08-15 23:00:00,367,379.159668,355.0
2023-08-15 23:00:00,368,0.0,0.0
2023-08-15 23:00:00,369,0.0,0.0
2023-08-15 23:00:00,370,0.0,0.0
2023-08-15 23:00:00,371,0.0,0.0
2023-08-15 23:00:00,372,0.0,0.0
2023-08-15 23:00:00,373,0.0,0.0
2023-08-15 23:00:00,374,0.0,0.0
2023-08-15 23:00:00,375,0.0,0.0
2023-08-15 23:00:00,376,165.5,116.662704
2023-08-15 23:00:00,377,54.648075,0.0
2023-08-15 23:00:00,378,0.0,0.0
2023-08-15 23:00:00,379,0.0,0.0
2023-08-15 23:00:00,380,0.0,0.0
2023-08-15 23:00:00,381,0.0,0.0
2023-08-15 23:00:00,382,0.0,0.0
2023-08-15 23:00:00,383,0.0,0.0
2023-08-15 23:00:00,384,0.0,0.0
2023-08-15 23:00:00,385,270.5,181.014465
2023-08-15 23:00:00,386,270.5,181.914734
2023-08-15 23:00:00,387,275.0,202.0
2023-08-15 23:00:00,388,36.275837,0.0
2023-08-15 23:00:00,389,25.556644,0.0
2023-08-15 23:00:00,390,0.0,0.0
2023-08-15 23:00:00,419,292.0,190.002136
2023-08-15 23:00:00,420,292.0,190.002136
2023-08-15 23:00:00,421,268.0,190.002136
2023-08-15 23:00:00,422,253.0,180.0
2023-08-15 23:00:00,423,253.0,180.0
2023-08-15 23:00:00,432,283.0,216.0
2023-08-15 23:00:00,433,416.0,254.0
2023-08-15 23:00:00,434,272.5,180.013397
2023-08-15 23:00:00,435,272.5,180.013397
2023-08-15 23:00:00,436,275.0,180.013397
2023-08-15 23:00:00,437,275.0,180.013397
2023-08-15 23:00:00,438,276.0,208.0
2023-08-15 23:00:00,439,279.0,208.0
2023-08-15 23:00:00,440,177.900009,145.0
2023-08-15 23:00:00,441,178.872787,145.0
2023-08-15 23:00:00,442,194.0,130.0
2023-08-15 23:00:00,443,0.0,0.0
2023-08-15 23:00:00,444,0.0,0.0
2023-08-15 23:00:00,450,221.0,217.0
2023-08-15 23:00:00,451,113.0,113.0
2023-08-15 23:00:00,452,241.0,237.0
2023-08-15 23:00:00,453,113.0,113.0
2023-08-15 23:00:00,459,429.0,264.399994
2023-08-15 23:00:00,467,12.0,5.000153
2023-08-15 23:00:00,468,12.0,4.000366
2023-08-15 23:00:00,469,5.000153,1.600391
2023-08-15 23:00:00,471,5.29316,0.0
2023-08-15 23:00:00,472,215.0,180.0
2023-08-15 23:00:00,473,125.0,90.0
2023-08-15 23:00:00,474,218.0,180.0
2023-08-15 23:00:00,475,125.0,90.0
2023-08-15 23:00:00,477,250.0,164.0
2023-08-15 23:00:00,478,250.0,164.0
2023-08-15 23:00:00,479,253.0,163.986282
2023-08-15 23:00:00,480,247.5,164.0
2023-08-15 23:00:00,481,247.5,164.0
2023-08-15 23:00:00,482,253.0,163.986282
2023-08-15 23:00:00,485,0.0,0.0
2023-08-15 23:00:00,486,0.0,0.0
2023-08-15 23:00:00,487,0.0,0.0
2023-08-15 23:00:00,488,0.0,0.0
2023-08-15 23:00:00,489,992.0,795.0
2023-08-15 23:00:00,490,994.0,795.0
2023-08-15 23:00:00,491,964.0,791.0
2023-08-15 23:00:00,492,966.0,786.0
2023-08-15 23:00:00,493,988.0,795.0
2023-08-15 23:00:00,494,795.0,795.0
2023-08-15 23:00:00,495,0.0,0.0
2023-08-15 23:00:00,496,0.0,0.0
2023-08-15 23:00:00,497,399.994598,240.0
2023-08-15 23:00:00,498,0.0,0.0
2023-08-15 23:00:00,499,354.0,265.0
2023-08-15 23:00:00,501,283.0,158.003479
2023-08-15 23:00:00,502,262.755249,262.755249
2023-08-15 23:00:00,503,287.0,200.0
2023-08-15 23:00:00,507,135.0,59.001785
2023-08-15 23:00:00,508,139.199997,106.0
2023-08-15 23:00:00,511,0.0,0.0
2023-08-15 23:00:00,512,0.0,0.0
2023-08-15 23:00:00,513,319.0,150.0
2023-08-15 23:00:00,514,137.0,120.0
2023-08-15 23:00:00,516,850.012939,749.988525
2023-08-15 23:00:00,521,939.0,758.527039
2023-08-15 23:00:00,522,939.0,757.840393
2023-08-15 23:00:00,523,0.0,0.0
2023-08-15 23:00:00,524,0.0,0.0
2023-08-15 23:00:00,525,0.0,0.0
2023-08-15 23:00:00,526,259.0,131.0
2023-08-15 23:00:00,527,1357.0,1058.099976
2023-08-15 23:00:00,528,259.0,131.0
2023-08-15 23:00:00,529,707.269226,577.0
2023-08-15 23:00:00,530,716.826904,577.0
2023-08-15 23:00:00,533,0.0,0.0
2023-08-15 23:00:00,534,0.0,0.0
2023-08-15 23:00:00,535,0.0,0.0
2023-08-15 23:00:00,536,0.0,0.0
2023-08-15 23:00:00,537,0.0,0.0
2023-08-15 23:00:00,538,0.0,0.0
2023-08-15 23:00:00,539,332.0,168.0
2023-08-15 23:00:00,540,163.0,84.0
2023-08-15 23:00:00,541,0.0,0.0
2023-08-15 23:00:00,542,0.0,0.0
2023-08-15 23:00:00,544,1012.0,795.0
2023-08-15 23:00:00,545,1012.0,795.0
2023-08-15 23:00:00,546,355.5,186.0
2023-08-15 23:00:00,547,355.5,186.0
2023-08-15 23:00:00,548,326.0,254.0
2023-08-15 23:00:00,549,228.0,119.992676
2023-08-15 23:00:00,550,118.0,59.996338
2023-08-15 23:00:00,554,0.0,0.0
2023-08-15 23:00:00,555,703.033264,665.414062
2023-08-15 23:00:00,556,0.0,0.0
2023-08-15 23:00:00,557,0.0,0.0
2023-08-15 23:05:00,1,0.0,0.0
2023-08-15 23:05:00,2,0.0,0.0
2023-08-15 23:05:00,3,0.0,0.0
2023-08-15 23:05:00,4,479.996735,397.039246
2023-08-15 23:05:00,5,0.0,0.0
2023-08-15 23:05:00,6,479.996735,397.33017
2023-08-15 23:05:00,7,479.996735,396.685242
2023-08-15 23:05:00,8,0.0,0.0
2023-08-15 23:05:00,9,479.79837,373.660828
2023-08-15 23:05:00,10,0.0,0.0
2023-08-15 23:05:00,11,0.0,0.0
2023-08-15 23:05:00,12,0.0,0.0
2023-08-15 23:05:00,15,522.0,475.479156
2023-08-15 23:05:00,16,524.0,481.384949
2023-08-15 23:05:00,17,464.89566,428.529022
2023-08-15 23:05:00,18,466.0,431.018738
2023-08-15 23:05:00,27,615.0,615.0
2023-08-15 23:05:00,28,0.0,0.0
2023-08-15 23:05:00,29,612.0,612.0
2023-08-15 23:05:00,33,0.0,0.0
2023-08-15 23:05:00,36,981.0,795.0
2023-08-15 23:05:00,37,974.0,795.0
2023-08-15 23:05:00,43,355.0,267.0
2023-08-15 23:05:00,46,506.0,445.009064
2023-08-15 23:05:00,47,0.0,0.0
2023-08-15 23:05:00,48,462.664093,410.567047
2023-08-15 23:05:00,49,0.0,0.0
2023-08-15 23:05:00,50,0.0,0.0
2023-08-15 23:05:00,51,463.0,405.012726
2023-08-15 23:05:00,52,0.0,0.0
2023-08-15 23:05:00,53,0.0,0.0
2023-08-15 23:05:00,54,0.0,0.0
2023-08-15 23:05:00,55,0.0,0.0
2023-08-15 23:05:00,56,0.0,0.0
2023-08-15 23:05:00,57,0.0,0.0
2023-08-15 23:05:00,58,0.0,0.0
2023-08-15 23:05:00,59,0.0,0.0
2023-08-15 23:05:00,60,0.0,0.0
2023-08-15 23:05:00,61,463.0,393.047058
2023-08-15 23:05:00,62,461.0,394.419373
2023-08-15 23:05:00,63,0.0,0.0
2023-08-15 23:05:00,64,356.25,280.959167
2023-08-15 23:05:00,65,347.981232,293.602936
2023-08-15 23:05:00,66,340.418365,297.074493
2023-08-15 23:05:00,67,346.914948,305.381256
2023-08-15 23:05:00,68,345.328033,293.75174
2023-08-15 23:05:00,69,749.411743,670.0
2023-08-15 23:05:00,70,747.882324,670.621338
2023-08-15 23:05:00,71,43.5,25.002136
2023-08-15 23:05:00,72,43.5,25.002136
2023-08-15 23:05:00,73,0.0,0.0
2023-08-15 23:05:00,74,0.0,0.0
2023-08-15 23:05:00,75,0.0,0.0
2023-08-15 23:05:00,76,0.0,0.0
2023-08-15 23:05:00,77,0.0,0.0
2023-08-15 23:05:00,78,0.0,0.0
2023-08-15 23:05:00,79,160.0,110.005325
2023-08-15 23:05:00,80,79.5,65.0
2023-08-15 23:05:00,83,440.540863,363.652374
2023-08-15 23:05:00,84,429.598969,365.778015
2023-08-15 23:05:00,85,439.76001,361.0672
2023-08-15 23:05:00,86,438.839996,341.420349
2023-08-15 23:05:00,87,439.76001,362.811218
2023-08-15 23:05:00,88,419.972137,343.18927
2023-08-15 23:05:00,89,441.600006,334.282806
2023-08-15 23:05:00,90,438.839996,330.003937
2023-08-15 23:05:00,91,0.0,0.0
2023-08-15 23:05:00,92,925.657166,746.9375
2023-08-15 23:05:00,95,0.0,0.0
2023-08-15 23:05:00,96,0.0,0.0
2023-08-15 23:05:00,97,0.0,0.0
2023-08-15 23:05:00,98,0.0,0.0
2023-08-15 23:05:00,99,370.0,249.004303
2023-08-15 23:05:00,100,0.0,0.0
2023-08-15 23:05:00,101,0.0,0.0
2023-08-15 23:05:00,102,0.0,0.0
2023-08-15 23:05:00,103,0.0,0.0
2023-08-15 23:05:00,104,0.0,0.0
2023-08-15 23:05:00,105,0.0,0.0
2023-08-15 23:05:00,106,0.0,0.0
2023-08-15 23:05:00,107,0.0,0.0
2023-08-15 23:05:00,108,0.0,0.0
2023-08-15 23:05:00,112,0.0,0.0
2023-08-15 23:05:00,113,0.0,0.0
2023-08-15 23:05:00,114,0.0,0.0
2023-08-15 23:05:00,115,921.0,788.913086
2023-08-15 23:05:00,116,0.0,0.0
2023-08-15 23:05:00,117,0.0,0.0
2023-08-15 23:05:00,118,0.0,0.0
2023-08-15 23:05:00,119,0.0,0.0
2023-08-15 23:05:00,120,0.0,0.0
2023-08-15 23:05:00,126,0.0,0.0
2023-08-15 23:05:00,127,11.0,8.0
2023-08-15 23:05:00,128,990.0,750.0
2023-08-15 23:05:00,129,988.0,750.0
2023-08-15 23:05:00,130,0.0,0.0
2023-08-15 23:05:00,131,979.0,718.0
2023-08-15 23:05:00,132,931.0,758.0
2023-08-15 23:05:00,133,949.0,755.0
2023-08-15 23:05:00,134,0.0,0.0
2023-08-15 23:05:00,135,291.0,236.619171
2023-08-15 23:05:00,136,156.5,109.996994
2023-08-15 23:05:00,137,156.5,109.996994
2023-08-15 23:05:00,138,181.0,121.0
2023-08-15 23:05:00,139,283.5,197.0
2023-08-15 23:05:00,140,283.5,197.0
2023-08-15 23:05:00,141,272.0,188.0
2023-08-15 23:05:00,142,165.0,88.0
2023-08-15 23:05:00,143,165.0,88.907463
2023-08-15 23:05:00,144,179.0,104.0
2023-08-15 23:05:00,145,162.5,88.436272
2023-08-15 23:05:00,146,162.5,88.436272
2023-08-15 23:05:00,147,174.0,104.0
2023-08-15 23:05:00,150,0.0,0.0
2023-08-15 23:05:00,151,0.0,0.0
2023-08-15 23:05:00,152,0.0,0.0
2023-08-15 23:05:00,153,0.0,0.0
2023-08-15 23:05:00,154,236.0,134.0
2023-08-15 23:05:00,155,121.0,67.0
2023-08-15 23:05:00,156,394.0,340.0
2023-08-15 23:05:00,158,0.0,0.0
2023-08-15 23:05:00,159,993.0,795.0
2023-08-15 23:05:00,160,0.0,0.0
2023-08-15 23:05:00,161,0.0,0.0
2023-08-15 23:05:00,162,0.0,0.0
2023-08-15 23:05:00,166,0.0,0.0
2023-08-15 23:05:00,167,0.0,0.0
2023-08-15 23:05:00,168,0.0,0.0
2023-08-15 23:05:00,169,0.0,0.0
2023-08-15 23:05:00,170,0.0,0.0
2023-08-15 23:05:00,171,0.0,0.0
2023-08-15 23:05:00,172,0.0,0.0
2023-08-15 23:05:00,173,0.0,0.0
2023-08-15 23:05:00,174,0.0,0.0
2023-08-15 23:05:00,175,282.402985,152.0
2023-08-15 23:05:00,176,286.160614,153.633942
2023-08-15 23:05:00,177,296.0,214.0
2023-08-15 23:05:00,178,0.0,0.0
2023-08-15 23:05:00,179,0.0,0.0
2023-08-15 23:05:00,180,0.0,0.0
2023-08-15 23:05:00,181,152.5,115.997803
2023-08-15 23:05:00,182,152.5,115.997803
2023-08-15 23:05:00,183,176.0,120.0
2023-08-15 23:05:00,184,149.5,115.997803
2023-08-15 23:05:00,185,149.5,115.997803
2023-08-15 23:05:00,186,178.0,122.0
2023-08-15 23:05:00,187,149.995422,119.995728
2023-08-15 23:05:00,188,149.995422,119.995728
2023-08-15 23:05:00,189,178.0,120.0
2023-08-15 23:05:00,190,986.0,795.0
2023-08-15 23:05:00,191,984.0,795.0
2023-08-15 23:05:00,193,0.0,0.0
2023-08-15 23:05:00,194,0.0,0.0
2023-08-15 23:05:00,195,0.0,0.0
2023-08-15 23:05:00,196,0.0,0.0
2023-08-15 23:05:00,197,0.0,0.0
2023-08-15 23:05:00,198,0.0,0.0
2023-08-15 23:05:00,200,0.0,0.0
2023-08-15 23:05:00,207,0.0,0.0
2023-08-15 23:05:00,208,0.0,0.0
2023-08-15 23:05:00,209,0.0,0.0
2023-08-15 23:05:00,210,0.0,0.0
2023-08-15 23:05:00,211,0.0,0.0
2023-08-15 23:05:00,212,0.0,0.0
2023-08-15 23:05:00,213,0.0,0.0
2023-08-15 23:05:00,214,0.0,0.0
2023-08-15 23:05:00,215,0.0,0.0
2023-08-15 23:05:00,216,0.0,0.0
2023-08-15 23:05:00,217,0.0,0.0
2023-08-15 23:05:00,218,22.5,20.99826
2023-08-15 23:05:00,219,0.0,0.0
2023-08-15 23:05:00,220,22.5,20.99826
2023-08-15 23:05:00,231,0.0,0.0
2023-08-15 23:05:00,232,0.0,0.0
2023-08-15 23:05:00,233,0.0,0.0
2023-08-15 23:05:00,234,0.0,0.0
2023-08-15 23:05:00,237,0.0,0.0
2023-08-15 23:05:00,238,0.0,0.0
2023-08-15 23:05:00,240,278.0,200.0
2023-08-15 23:05:00,241,141.0,100.0
2023-08-15 23:05:00,242,0.0,0.0
2023-08-15 23:05:00,243,20.436792,0.0
2023-08-15 23:05:00,244,14.553272,0.0
2023-08-15 23:05:00,247,74.0,73.0
2023-08-15 23:05:00,248,65.0,26.5
2023-08-15 23:05:00,249,155.0,99.498901
2023-08-15 23:05:00,250,155.0,99.46228
2023-08-15 23:05:00,251,155.0,99.590454
2023-08-15 23:05:00,252,252.0,195.0
2023-08-15 23:05:00,253,0.0,0.0
2023-08-15 23:05:00,254,0.0,0.0
2023-08-15 23:05:00,255,241.5,167.0
2023-08-15 23:05:00,256,241.5,167.0
2023-08-15 23:05:00,257,262.0,216.0
2023-08-15 23:05:00,258,274.5,162.007477
2023-08-15 23:05:00,259,274.5,162.007477
2023-08-15 23:05:00,260,274.0,208.0
2023-08-15 23:05:00,264,10.000229,5.000229
2023-08-15 23:05:00,265,10.000229,5.000229
2023-08-15 23:05:00,266,0.0,0.0
2023-08-15 23:05:00,267,0.0,0.0
2023-08-15 23:05:00,268,0.0,0.0
2023-08-15 23:05:00,269,0.0,0.0
2023-08-15 23:05:00,270,0.0,0.0
2023-08-15 23:05:00,271,0.0,0.0
2023-08-15 23:05:00,272,0.0,0.0
2023-08-15 23:05:00,273,0.0,0.0
2023-08-15 23:05:00,274,0.0,0.0
2023-08-15 23:05:00,275,0.0,0.0
2023-08-15 23:05:00,276,0.0,0.0
2023-08-15 23:05:00,277,0.0,0.0
2023-08-15 23:05:00,278,0.0,0.0
2023-08-15 23:05:00,279,0.0,0.0
2023-08-15 23:05:00,280,0.0,0.0
2023-08-15 23:05:00,281,0.0,0.0
2023-08-15 23:05:00,282,0.0,0.0
2023-08-15 23:05:00,283,0.0,0.0
2023-08-15 23:05:00,284,0.0,0.0
2023-08-15 23:05:00,285,0.0,0.0
2023-08-15 23:05:00,286,0.0,0.0
2023-08-15 23:05:00,287,0.0,0.0
2023-08-15 23:05:00,288,0.0,0.0
2023-08-15 23:05:00,289,0.0,0.0
2023-08-15 23:05:00,290,0.0,0.0
2023-08-15 23:05:00,291,0.0,0.0
2023-08-15 23:05:00,292,0.0,0.0
2023-08-15 23:05:00,293,0.0,0.0
2023-08-15 23:05:00,294,0.0,0.0
2023-08-15 23:05:00,299,176.5,123.99823
2023-08-15 23:05:00,300,176.5,123.99823
2023-08-15 23:05:00,301,175.0,123.99823
2023-08-15 23:05:00,302,175.0,123.99823
2023-08-15 23:05:00,303,208.0,132.0
2023-08-15 23:05:00,304,208.0,132.0
2023-08-15 23:05:00,305,362.334595,215.001404
2023-08-15 23:05:00,306,348.0,286.0
2023-08-15 23:05:00,307,359.0,223.612335
2023-08-15 23:05:00,308,0.0,0.0
2023-08-15 23:05:00,309,0.0,0.0
2023-08-15 23:05:00,310,0.0,0.0
2023-08-15 23:05:00,311,0.0,0.0
2023-08-15 23:05:00,312,0.0,0.0
2023-08-15 23:05:00,313,0.0,0.0
2023-08-15 23:05:00,314,0.0,0.0
2023-08-15 23:05:00,315,0.0,0.0
2023-08-15 23:05:00,316,0.0,0.0
2023-08-15 23:05:00,317,0.0,0.0
2023-08-15 23:05:00,318,0.0,0.0
2023-08-15 23:05:00,319,0.0,0.0
2023-08-15 23:05:00,320,0.0,0.0
2023-08-15 23:05:00,321,0.0,0.0
2023-08-15 23:05:00,322,0.0,0.0
2023-08-15 23:05:00,323,157.5,122.0
2023-08-15 23:05:00,324,157.5,122.0
2023-08-15 23:05:00,325,168.0,136.0
2023-08-15 23:05:00,326,12.344415,0.0
2023-08-15 23:05:00,327,11.372375,0.0
2023-08-15 23:05:00,328,0.0,0.0
2023-08-15 23:05:00,329,0.0,0.0
2023-08-15 23:05:00,330,0.0,0.0
2023-08-15 23:05:00,331,816.0,650.098572
2023-08-15 23:05:00,332,813.0,651.06012
2023-08-15 23:05:00,333,0.0,0.0
2023-08-15 23:05:00,334,0.0,0.0
2023-08-15 23:05:00,335,0.0,0.0
2023-08-15 23:05:00,336,0.0,0.0
2023-08-15 23:05:00,337,3.302522,0.0
2023-08-15 23:05:00,338,0.0,0.0
2023-08-15 23:05:00,339,0.0,0.0
2023-08-15 23:05:00,340,818.0,674.137573
2023-08-15 23:05:00,341,817.0,674.552368
2023-08-15 23:05:00,342,166.0,135.0
2023-08-15 23:05:00,343,167.0,135.0
2023-08-15 23:05:00,344,0.0,0.0
2023-08-15 23:05:00,345,0.0,0.0
2023-08-15 23:05:00,346,114.0,80.0
2023-08-15 23:05:00,347,188.0,163.0
2023-08-15 23:05:00,348,0.0,0.0
2023-08-15 23:05:00,349,0.0,0.0
2023-08-15 23:05:00,350,0.0,0.0
2023-08-15 23:05:00,351,0.0,0.0
2023-08-15 23:05:00,352,0.0,0.0
2023-08-15 23:05:00,353,0.0,0.0
2023-08-15 23:05:00,354,0.0,0.0
2023-08-15 23:05:00,355,0.0,0.0
2023-08-15 23:05:00,356,0.0,0.0
2023-08-15 23:05:00,357,0.0,0.0
2023-08-15 23:05:00,358,0.0,0.0
2023-08-15 23:05:00,359,0.0,0.0
2023-08-15 23:05:00,360,0.0,0.0
2023-08-15 23:05:00,361,0.0,0.0
2023-08-15 23:05:00,362,0.0,0.0
2023-08-15 23:05:00,363,0.0,0.0
2023-08-15 23:05:00,366,378.487396,355.0
2023-08-15 23:05:00,367,379.159668,355.0
2023-08-15 23:05:00,368,0.0,0.0
2023-08-15 23:05:00,369,0.0,0.0
2023-08-15 23:05:00,370,0.0,0.0
2023-08-15 23:05:00,371,0.0,0.0
2023-08-15 23:05:00,372,0.0,0.0
2023-08-15 23:05:00,373,0.0,0.0
2023-08-15 23:05:00,374,0.0,0.0
2023-08-15 23:05:00,375,0.0,0.0
2023-08-15 23:05:00,376,0.0,0.0
2023-08-15 23:05:00,377,0.0,0.0
2023-08-15 23:05:00,378,0.0,0.0
2023-08-15 23:05:00,379,0.0,0.0
2023-08-15 23:05:00,380,0.0,0.0
2023-08-15 23:05:00,381,0.0,0.0
2023-08-15 23:05:00,382,0.0,0.0
2023-08-15 23:05:00,383,0.0,0.0
2023-08-15 23:05:00,384,0.0,0.0
2023-08-15 23:05:00,385,270.5,181.044983
2023-08-15 23:05:00,386,270.5,181.792664
2023-08-15 23:05:00,387,275.0,202.0
2023-08-15 23:05:00,388,0.0,0.0
2023-08-15 23:05:00,389,0.0,0.0
2023-08-15 23:05:00,390,0.0,0.0
2023-08-15 23:05:00,419,292.0,190.002136
2023-08-15 23:05:00,420,292.0,190.002136
2023-08-15 23:05:00,421,268.0,190.002136
2023-08-15 23:05:00,422,253.0,180.0
2023-08-15 23:05:00,423,253.0,180.0
2023-08-15 23:05:00,432,283.0,216.0
2023-08-15 23:05:00,433,416.0,254.0
2023-08-15 23:05:00,434,272.5,180.013397
2023-08-15 23:05:00,435,272.5,180.013397
2023-08-15 23:05:00,436,275.0,180.013397
2023-08-15 23:05:00,437,275.0,180.013397
2023-08-15 23:05:00,438,276.0,208.0
2023-08-15 23:05:00,439,279.0,208.0
2023-08-15 23:05:00,440,178.510391,145.0
2023-08-15 23:05:00,441,178.920486,145.0
2023-08-15 23:05:00,442,194.0,130.0
2023-08-15 23:05:00,443,0.0,0.0
2023-08-15 23:05:00,444,0.0,0.0
2023-08-15 23:05:00,450,221.0,217.0
2023-08-15 23:05:00,451,113.0,113.0
2023-08-15 23:05:00,452,241.0,237.0
2023-08-15 23:05:00,453,113.0,113.0
2023-08-15 23:05:00,459,415.697998,264.399994
2023-08-15 23:05:00,467,12.0,5.000153
2023-08-15 23:05:00,468,12.0,4.000366
2023-08-15 23:05:00,469,5.000153,1.600391
2023-08-15 23:05:00,471,5.221316,0.0
2023-08-15 23:05:00,472,215.0,180.0
2023-08-15 23:05:00,473,125.0,90.0
2023-08-15 23:05:00,474,218.0,180.0
2023-08-15 23:05:00,475,125.0,90.0
2023-08-15 23:05:00,477,250.0,164.0
2023-08-15 23:05:00,478,250.0,164.0
2023-08-15 23:05:00,479,253.0,163.986282
2023-08-15 23:05:00,480,247.5,164.0
2023-08-15 23:05:00,481,247.5,164.0
2023-08-15 23:05:00,482,253.0,163.986282
2023-08-15 23:05:00,485,0.0,0.0
2023-08-15 23:05:00,486,0.0,0.0
2023-08-15 23:05:00,487,0.0,0.0
2023-08-15 23:05:00,488,0.0,0.0
2023-08-15 23:05:00,489,992.0,795.0
2023-08-15 23:05:00,490,994.0,795.0
2023-08-15 23:05:00,491,964.0,791.0
2023-08-15 23:05:00,492,966.0,786.0
2023-08-15 23:05:00,493,988.0,795.0
2023-08-15 23:05:00,494,795.0,795.0
2023-08-15 23:05:00,495,0.0,0.0
2023-08-15 23:05:00,496,0.0,0.0
2023-08-15 23:05:00,497,399.994598,240.0
2023-08-15 23:05:00,498,0.0,0.0
2023-08-15 23:05:00,499,354.0,265.0
2023-08-15 23:05:00,501,283.0,158.003479
2023-08-15 23:05:00,502,266.829468,266.829468
2023-08-15 23:05:00,503,287.0,200.0
2023-08-15 23:05:00,507,135.0,59.001785
2023-08-15 23:05:00,508,139.199997,106.0
2023-08-15 23:05:00,511,0.0,0.0
2023-08-15 23:05:00,512,0.0,0.0
2023-08-15 23:05:00,513,319.0,150.0
2023-08-15 23:05:00,514,137.0,120.0
2023-08-15 23:05:00,516,850.012939,749.988525
2023-08-15 23:05:00,521,939.0,773.677734
2023-08-15 23:05:00,522,939.0,774.501587
2023-08-15 23:05:00,523,0.0,0.0
2023-08-15 23:05:00,524,0.0,0.0
2023-08-15 23:05:00,525,0.0,0.0
2023-08-15 23:05:00,526,259.0,131.0
2023-08-15 23:05:00,527,1357.0,1058.099976
2023-08-15 23:05:00,528,259.0,131.0
2023-08-15 23:05:00,529,707.269226,577.0
2023-08-15 23:05:00,530,716.826904,577.0
2023-08-15 23:05:00,533,0.0,0.0
2023-08-15 23:05:00,534,0.0,0.0
2023-08-15 23:05:00,535,0.0,0.0
2023-08-15 23:05:00,536,0.0,0.0
2023-08-15 23:05:00,537,0.0,0.0
2023-08-15 23:05:00,538,0.0,0.0
2023-08-15 23:05:00,539,332.0,168.0
2023-08-15 23:05:00,540,163.0,84.0
2023-08-15 23:05:00,541,0.0,0.0
2023-08-15 23:05:00,542,0.0,0.0
2023-08-15 23:05:00,544,1012.0,795.0
2023-08-15 23:05:00,545,1012.0,795.0
2023-08-15 23:05:00,546,355.5,186.0
2023-08-15 23:05:00,547,355.5,186.0
2023-08-15 23:05:00,548,326.0,254.0
2023-08-15 23:05:00,549,228.0,119.992676
2023-08-15 23:05:00,550,118.0,59.996338
2023-08-15 23:05:00,554,0.0,0.0
2023-08-15 23:05:00,555,703.033264,665.414062
2023-08-15 23:05:00,556,0.0,0.0
2023-08-15 23:05:00,557,0.0,0.0
2023-08-15 23:10:00,1,0.0,0.0
2023-08-15 23:10:00,2,0.0,0.0
2023-08-15 23:10:00,3,0.0,0.0
2023-08-15 23:10:00,4,479.996735,396.386444
2023-08-15 23:10:00,5,0.0,0.0
2023-08-15 23:10:00,6,479.996735,394.72641
2023-08-15 23:10:00,7,479.996735,397.398315
2023-08-15 23:10:00,8,0.0,0.0
2023-08-15 23:10:00,9,479.79837,370.989929
2023-08-15 23:10:00,10,0.0,0.0
2023-08-15 23:10:00,11,0.0,0.0
2023-08-15 23:10:00,12,0.0,0.0
2023-08-15 23:10:00,15,522.0,475.797607
2023-08-15 23:10:00,16,524.0,478.155853
2023-08-15 23:10:00,17,464.036804,424.036804
2023-08-15 23:10:00,18,466.0,427.849487
2023-08-15 23:10:00,27,615.0,615.0
2023-08-15 23:10:00,28,0.0,0.0
2023-08-15 23:10:00,29,612.0,612.0
2023-08-15 23:10:00,33,0.0,0.0
2023-08-15 23:10:00,36,986.0,795.0
2023-08-15 23:10:00,37,974.0,795.0
2023-08-15 23:10:00,43,358.0,267.0
2023-08-15 23:10:00,46,506.0,446.311798
2023-08-15 23:10:00,47,0.0,0.0
2023-08-15 23:10:00,48,462.664093,409.872833
2023-08-15 23:10:00,49,0.0,0.0
2023-08-15 23:10:00,50,0.0,0.0
2023-08-15 23:10:00,51,463.0,405.012726
2023-08-15 23:10:00,52,0.0,0.0
2023-08-15 23:10:00,53,0.0,0.0
2023-08-15 23:10:00,54,0.0,0.0
2023-08-15 23:10:00,55,0.0,0.0
2023-08-15 23:10:00,56,0.0,0.0
2023-08-15 23:10:00,57,0.0,0.0
2023-08-15 23:10:00,58,0.0,0.0
2023-08-15 23:10:00,59,0.0,0.0
2023-08-15 23:10:00,60,0.0,0.0
2023-08-15 23:10:00,61,463.0,391.57605
2023-08-15 23:10:00,62,461.0,390.916382
2023-08-15 23:10:00,63,0.0,0.0
2023-08-15 23:10:00,64,356.25,280.368805
2023-08-15 23:10:00,65,347.981232,293.602936
2023-08-15 23:10:00,66,340.418365,297.074493
2023-08-15 23:10:00,67,346.914948,305.381256
2023-08-15 23:10:00,68,345.328033,293.75174
2023-08-15 23:10:00,69,749.411743,670.0
2023-08-15 23:10:00,70,747.882324,685.728027
2023-08-15 23:10:00,71,43.5,25.002136
2023-08-15 23:10:00,72,43.5,25.002136
2023-08-15 23:10:00,73,0.0,0.0
2023-08-15 23:10:00,74,0.0,0.0
2023-08-15 23:10:00,75,0.0,0.0
2023-08-15 23:10:00,76,0.0,0.0
2023-08-15 23:10:00,77,0.0,0.0
2023-08-15 23:10:00,78,0.0,0.0
2023-08-15 23:10:00,79,160.0,110.005325
2023-08-15 23:10:00,80,80.5,65.0
2023-08-15 23:10:00,83,440.540863,360.205627
2023-08-15 23:10:00,84,429.623749,360.521637
2023-08-15 23:10:00,85,439.76001,358.76944
2023-08-15 23:10:00,86,438.839996,339.582764
2023-08-15 23:10:00,87,439.76001,361.926178
2023-08-15 23:10:00,88,419.947235,341.450378
2023-08-15 23:10:00,89,441.600006,333.916321
2023-08-15 23:10:00,90,438.839996,330.003937
2023-08-15 23:10:00,91,0.0,0.0
2023-08-15 23:10:00,92,925.657166,747.029053
2023-08-15 23:10:00,95,0.0,0.0
2023-08-15 23:10:00,96,0.0,0.0
2023-08-15 23:10:00,97,0.0,0.0
2023-08-15 23:10:00,98,0.0,0.0
2023-08-15 23:10:00,99,372.0,249.0
2023-08-15 23:10:00,100,0.0,0.0
2023-08-15 23:10:00,101,0.0,0.0
2023-08-15 23:10:00,102,0.0,0.0
2023-08-15 23:10:00,103,0.0,0.0
2023-08-15 23:10:00,104,0.0,0.0
2023-08-15 23:10:00,105,0.0,0.0
2023-08-15 23:10:00,106,0.0,0.0
2023-08-15 23:10:00,107,0.0,0.0
2023-08-15 23:10:00,108,0.0,0.0
2023-08-15 23:10:00,112,0.0,0.0
2023-08-15 23:10:00,113,0.0,0.0
2023-08-15 23:10:00,114,0.0,0.0
2023-08-15 23:10:00,115,921.0,765.267029
2023-08-15 23:10:00,116,0.0,0.0
2023-08-15 23:10:00,117,0.0,0.0
2023-08-15 23:10:00,118,0.0,0.0
2023-08-15 23:10:00,119,0.0,0.0
2023-08-15 23:10:00,120,0.0,0.0
2023-08-15 23:10:00,126,0.0,0.0
2023-08-15 23:10:00,127,0.0,0.0
2023-08-15 23:10:00,128,990.0,750.0
2023-08-15 23:10:00,129,988.0,750.0
2023-08-15 23:10:00,130,0.0,0.0
2023-08-15 23:10:00,131,980.0,718.0
2023-08-15 23:10:00,132,932.0,758.0
2023-08-15 23:10:00,133,950.0,755.0
2023-08-15 23:10:00,134,0.0,0.0
2023-08-15 23:10:00,135,291.0,234.585968
2023-08-15 23:10:00,136,156.5,109.996994
2023-08-15 23:10:00,137,156.5,109.996994
2023-08-15 23:10:00,138,181.0,121.0
2023-08-15 23:10:00,139,283.5,197.0
2023-08-15 23:10:00,140,283.5,197.0
2023-08-15 23:10:00,141,272.0,188.0
2023-08-15 23:10:00,142,165.0,88.0
2023-08-15 23:10:00,143,165.0,88.907463
2023-08-15 23:10:00,144,179.0,104.0
2023-08-15 23:10:00,145,162.5,88.436272
2023-08-15 23:10:00,146,162.5,88.436272
2023-08-15 23:10:00,147,174.0,104.0
2023-08-15 23:10:00,150,0.0,0.0
2023-08-15 23:10:00,151,0.0,0.0
2023-08-15 23:10:00,152,0.0,0.0
2023-08-15 23:10:00,153,0.0,0.0
2023-08-15 23:10:00,154,236.0,134.0
2023-08-15 23:10:00,155,121.0,67.0
2023-08-15 23:10:00,156,394.0,340.0
2023-08-15 23:10:00,158,0.0,0.0
2023-08-15 23:10:00,159,993.0,795.0
2023-08-15 23:10:00,160,0.0,0.0
2023-08-15 23:10:00,161,0.0,0.0
2023-08-15 23:10:00,162,0.0,0.0
2023-08-15 23:10:00,166,0.0,0.0
2023-08-15 23:10:00,167,0.0,0.0
2023-08-15 23:10:00,168,0.0,0.0
2023-08-15 23:10:00,169,0.0,0.0
2023-08-15 23:10:00,170,0.0,0.0
2023-08-15 23:10:00,171,0.0,0.0
2023-08-15 23:10:00,172,0.0,0.0
2023-08-15 23:10:00,173,0.0,0.0
2023-08-15 23:10:00,174,0.0,0.0
2023-08-15 23:10:00,175,282.250397,152.0
2023-08-15 23:10:00,176,286.160614,153.710236
2023-08-15 23:10:00,177,296.0,214.0
2023-08-15 23:10:00,178,0.0,0.0
2023-08-15 23:10:00,179,0.0,0.0
2023-08-15 23:10:00,180,0.0,0.0
2023-08-15 23:10:00,181,152.5,115.997803
2023-08-15 23:10:00,182,152.5,115.997803
2023-08-15 23:10:00,183,176.0,120.0
2023-08-15 23:10:00,184,149.5,115.997803
2023-08-15 23:10:00,185,149.5,115.997803
2023-08-15 23:10:00,186,178.0,122.0
2023-08-15 23:10:00,187,149.995422,119.995728
2023-08-15 23:10:00,188,149.995422,119.995728
2023-08-15 23:10:00,189,178.0,120.0
2023-08-15 23:10:00,190,986.0,795.0
2023-08-15 23:10:00,191,986.0,795.0
2023-08-15 23:10:00,193,0.0,0.0
2023-08-15 23:10:00,194,0.0,0.0
2023-08-15 23:10:00,195,0.0,0.0
2023-08-15 23:10:00,196,0.0,0.0
2023-08-15 23:10:00,197,0.0,0.0
2023-08-15 23:10:00,198,0.0,0.0
2023-08-15 23:10:00,200,0.0,0.0
2023-08-15 23:10:00,207,0.0,0.0
2023-08-15 23:10:00,208,0.0,0.0
2023-08-15 23:10:00,209,0.0,0.0
2023-08-15 23:10:00,210,0.0,0.0
2023-08-15 23:10:00,211,0.0,0.0
2023-08-15 23:10:00,212,0.0,0.0
2023-08-15 23:10:00,213,0.0,0.0
2023-08-15 23:10:00,214,0.0,0.0
2023-08-15 23:10:00,215,0.0,0.0
2023-08-15 23:10:00,216,0.0,0.0
2023-08-15 23:10:00,217,0.0,0.0
2023-08-15 23:10:00,218,22.5,20.99826
2023-08-15 23:10:00,219,0.0,0.0
2023-08-15 23:10:00,220,22.5,20.99826
2023-08-15 23:10:00,231,0.0,0.0
2023-08-15 23:10:00,232,0.0,0.0
2023-08-15 23:10:00,233,0.0,0.0
2023-08-15 23:10:00,234,0.0,0.0
2023-08-15 23:10:00,237,0.0,0.0
2023-08-15 23:10:00,238,0.0,0.0
2023-08-15 23:10:00,240,278.0,200.0
2023-08-15 23:10:00,241,141.0,100.0
2023-08-15 23:10:00,242,0.0,0.0
2023-08-15 23:10:00,243,0.0,0.0
2023-08-15 23:10:00,244,0.0,0.0
2023-08-15 23:10:00,247,74.0,73.0
2023-08-15 23:10:00,248,65.0,26.5
2023-08-15 23:10:00,249,155.0,99.645386
2023-08-15 23:10:00,250,155.0,99.370728
2023-08-15 23:10:00,251,155.0,99.590454
2023-08-15 23:10:00,252,252.0,195.0
2023-08-15 23:10:00,253,0.0,0.0
2023-08-15 23:10:00,254,0.0,0.0
2023-08-15 23:10:00,255,243.0,167.0
2023-08-15 23:10:00,256,243.0,167.0
2023-08-15 23:10:00,257,262.0,216.0
2023-08-15 23:10:00,258,274.5,162.007477
2023-08-15 23:10:00,259,274.5,162.007477
2023-08-15 23:10:00,260,274.0,208.0
2023-08-15 23:10:00,264,10.000229,5.000229
2023-08-15 23:10:00,265,10.000229,5.000229
2023-08-15 23:10:00,266,0.0,0.0
2023-08-15 23:10:00,267,0.0,0.0
2023-08-15 23:10:00,268,0.0,0.0
2023-08-15 23:10:00,269,0.0,0.0
2023-08-15 23:10:00,270,0.0,0.0
2023-08-15 23:10:00,271,0.0,0.0
2023-08-15 23:10:00,272,0.0,0.0
2023-08-15 23:10:00,273,0.0,0.0
2023-08-15 23:10:00,274,0.0,0.0
2023-08-15 23:10:00,275,0.0,0.0
2023-08-15 23:10:00,276,0.0,0.0
2023-08-15 23:10:00,277,0.0,0.0
2023-08-15 23:10:00,278,0.0,0.0
2023-08-15 23:10:00,279,0.0,0.0
2023-08-15 23:10:00,280,0.0,0.0
2023-08-15 23:10:00,281,0.0,0.0
2023-08-15 23:10:00,282,0.0,0.0
2023-08-15 23:10:00,283,0.0,0.0
2023-08-15 23:10:00,284,0.0,0.0
2023-08-15 23:10:00,285,0.0,0.0
2023-08-15 23:10:00,286,0.0,0.0
2023-08-15 23:10:00,287,0.0,0.0
2023-08-15 23:10:00,288,0.0,0.0
2023-08-15 23:10:00,289,0.0,0.0
2023-08-15 23:10:00,290,0.0,0.0
2023-08-15 23:10:00,291,0.0,0.0
2023-08-15 23:10:00,292,0.0,0.0
2023-08-15 23:10:00,293,0.0,0.0
2023-08-15 23:10:00,294,0.0,0.0
2023-08-15 23:10:00,299,176.5,123.99823
2023-08-15 23:10:00,300,176.5,123.99823
2023-08-15 23:10:00,301,175.0,123.99823
2023-08-15 23:10:00,302,175.0,123.99823
2023-08-15 23:10:00,303,208.0,132.0
2023-08-15 23:10:00,304,208.0,132.0
2023-08-15 23:10:00,305,364.0,216.505676
2023-08-15 23:10:00,306,348.0,286.0
2023-08-15 23:10:00,307,359.0,219.072968
2023-08-15 23:10:00,308,0.0,0.0
2023-08-15 23:10:00,309,0.0,0.0
2023-08-15 23:10:00,310,0.0,0.0
2023-08-15 23:10:00,311,0.0,0.0
2023-08-15 23:10:00,312,0.0,0.0
2023-08-15 23:10:00,313,0.0,0.0
2023-08-15 23:10:00,314,0.0,0.0
2023-08-15 23:10:00,315,0.0,0.0
2023-08-15 23:10:00,316,0.0,0.0
2023-08-15 23:10:00,317,0.0,0.0
2023-08-15 23:10:00,318,0.0,0.0
2023-08-15 23:10:00,319,0.0,0.0
2023-08-15 23:10:00,320,0.0,0.0
2023-08-15 23:10:00,321,0.0,0.0
2023-08-15 23:10:00,322,0.0,0.0
2023-08-15 23:10:00,323,157.5,122.0
2023-08-15 23:10:00,324,157.5,122.0
2023-08-15 23:10:00,325,168.0,136.0
2023-08-15 23:10:00,326,12.325559,0.0
2023-08-15 23:10:00,327,11.353705,0.0
2023-08-15 23:10:00,328,0.0,0.0
2023-08-15 23:10:00,329,0.0,0.0
2023-08-15 23:10:00,330,0.0,0.0
2023-08-15 23:10:00,331,816.0,651.535278
2023-08-15 23:10:00,332,813.0,650.482605
2023-08-15 23:10:00,333,0.0,0.0
2023-08-15 23:10:00,334,0.0,0.0
2023-08-15 23:10:00,335,0.0,0.0
2023-08-15 23:10:00,336,0.0,0.0
2023-08-15 23:10:00,337,0.0,0.0
2023-08-15 23:10:00,338,0.0,0.0
2023-08-15 23:10:00,339,0.0,0.0
2023-08-15 23:10:00,340,818.0,674.67688
2023-08-15 23:10:00,341,817.0,674.344971
2023-08-15 23:10:00,342,166.0,135.0
2023-08-15 23:10:00,343,167.0,135.0
2023-08-15 23:10:00,344,0.0,0.0
2023-08-15 23:10:00,345,0.0,0.0
2023-08-15 23:10:00,346,114.0,80.0
2023-08-15 23:10:00,347,188.0,163.0
2023-08-15 23:10:00,348,0.0,0.0
2023-08-15 23:10:00,349,0.0,0.0
2023-08-15 23:10:00,350,0.0,0.0
2023-08-15 23:10:00,351,0.0,0.0
2023-08-15 23:10:00,352,0.0,0.0
2023-08-15 23:10:00,353,0.0,0.0
2023-08-15 23:10:00,354,0.0,0.0
2023-08-15 23:10:00,355,0.0,0.0
2023-08-15 23:10:00,356,0.0,0.0
2023-08-15 23:10:00,357,0.0,0.0
2023-08-15 23:10:00,358,0.0,0.0
2023-08-15 23:10:00,359,0.0,0.0
2023-08-15 23:10:00,360,0.0,0.0
2023-08-15 23:10:00,361,0.0,0.0
2023-08-15 23:10:00,362,0.0,0.0
2023-08-15 23:10:00,363,0.0,0.0
2023-08-15 23:10:00,366,378.487396,355.0
2023-08-15 23:10:00,367,379.159668,355.0
2023-08-15 23:10:00,368,0.0,0.0
2023-08-15 23:10:00,369,0.0,0.0
2023-08-15 23:10:00,370,0.0,0.0
2023-08-15 23:10:00,371,0.0,0.0
2023-08-15 23:10:00,372,0.0,0.0
2023-08-15 23:10:00,373,0.0,0.0
2023-08-15 23:10:00,374,0.0,0.0
2023-08-15 23:10:00,375,0.0,0.0
2023-08-15 23:10:00,376,0.0,0.0
2023-08-15 23:10:00,377,0.0,0.0
2023-08-15 23:10:00,378,0.0,0.0
2023-08-15 23:10:00,379,0.0,0.0
2023-08-15 23:10:00,380,0.0,0.0
2023-08-15 23:10:00,381,0.0,0.0
2023-08-15 23:10:00,382,0.0,0.0
2023-08-15 23:10:00,383,0.0,0.0
2023-08-15 23:10:00,384,0.0,0.0
2023-08-15 23:10:00,385,272.5,181.090759
2023-08-15 23:10:00,386,272.5,181.380676
2023-08-15 23:10:00,387,275.0,202.0
2023-08-15 23:10:00,388,0.0,0.0
2023-08-15 23:10:00,389,0.0,0.0
2023-08-15 23:10:00,390,0.0,0.0
2023-08-15 23:10:00,419,294.0,190.002136
2023-08-15 23:10:00,420,294.0,190.002136
2023-08-15 23:10:00,421,270.0,190.002136
2023-08-15 23:10:00,422,256.0,180.0
2023-08-15 23:10:00,423,256.0,180.0
2023-08-15 23:10:00,432,282.0,216.0
2023-08-15 23:10:00,433,417.0,254.0
2023-08-15 23:10:00,434,272.5,180.013397
2023-08-15 23:10:00,435,272.5,180.013397
2023-08-15 23:10:00,436,275.0,180.013397
2023-08-15 23:10:00,437,275.0,180.013397
2023-08-15 23:10:00,438,276.0,208.0
2023-08-15 23:10:00,439,279.0,208.0
2023-08-15 23:10:00,440,177.308701,145.0
2023-08-15 23:10:00,441,178.23378,145.0
2023-08-15 23:10:00,442,194.0,130.0
2023-08-15 23:10:00,443,0.0,0.0
2023-08-15 23:10:00,444,0.0,0.0
2023-08-15 23:10:00,450,221.0,130.429993
2023-08-15 23:10:00,451,132.0,85.0
2023-08-15 23:10:00,452,241.0,130.124817
2023-08-15 23:10:00,453,132.0,85.0
2023-08-15 23:10:00,459,431.0,264.399994
2023-08-15 23:10:00,467,12.0,5.000153
2023-08-15 23:10:00,468,12.0,4.000366
2023-08-15 23:10:00,469,5.000153,1.600391
2023-08-15 23:10:00,471,4.90462,0.0
2023-08-15 23:10:00,472,217.0,180.0
2023-08-15 23:10:00,473,125.0,90.0
2023-08-15 23:10:00,474,220.0,180.0
2023-08-15 23:10:00,475,125.0,90.0
2023-08-15 23:10:00,477,248.0,164.0
2023-08-15 23:10:00,478,248.0,164.0
2023-08-15 23:10:00,479,253.0,163.986282
2023-08-15 23:10:00,480,246.0,164.0
2023-08-15 23:10:00,481,246.0,164.0
2023-08-15 23:10:00,482,253.0,163.986282
2023-08-15 23:10:00,485,0.0,0.0
2023-08-15 23:10:00,486,0.0,0.0
2023-08-15 23:10:00,487,0.0,0.0
2023-08-15 23:10:00,488,0.0,0.0
2023-08-15 23:10:00,489,992.0,795.0
2023-08-15 23:10:00,490,994.0,795.0
2023-08-15 23:10:00,491,964.0,791.0
2023-08-15 23:10:00,492,966.0,786.0
2023-08-15 23:10:00,493,988.0,795.0
2023-08-15 23:10:00,494,795.0,795.0
2023-08-15 23:10:00,495,0.0,0.0
2023-08-15 23:10:00,496,0.0,0.0
2023-08-15 23:10:00,497,399.994598,240.0
2023-08-15 23:10:00,498,0.0,0.0
2023-08-15 23:10:00,499,354.0,265.0
2023-08-15 23:10:00,501,285.0,158.003479
2023-08-15 23:10:00,502,261.061401,261.061401
2023-08-15 23:10:00,503,287.0,200.0
2023-08-15 23:10:00,507,135.0,59.001785
2023-08-15 23:10:00,508,139.199997,106.0
2023-08-15 23:10:00,511,0.0,0.0
2023-08-15 23:10:00,512,0.0,0.0
2023-08-15 23:10:00,513,324.0,150.0
2023-08-15 23:10:00,514,138.0,120.0
2023-08-15 23:10:00,516,850.012939,749.988525
2023-08-15 23:10:00,521,939.0,772.90686
2023-08-15 23:10:00,522,939.0,763.705444
2023-08-15 23:10:00,523,0.0,0.0
2023-08-15 23:10:00,524,0.0,0.0
2023-08-15 23:10:00,525,0.0,0.0
2023-08-15 23:10:00,526,259.0,131.0
2023-08-15 23:10:00,527,1357.0,1058.099976
2023-08-15 23:10:00,528,259.0,131.0
2023-08-15 23:10:00,529,707.269226,577.0
2023-08-15 23:10:00,530,716.826904,577.0
2023-08-15 23:10:00,533,0.0,0.0
2023-08-15 23:10:00,534,0.0,0.0
2023-08-15 23:10:00,535,0.0,0.0
2023-08-15 23:10:00,536,0.0,0.0
2023-08-15 23:10:00,537,0.0,0.0
2023-08-15 23:10:00,538,0.0,0.0
2023-08-15 23:10:00,539,332.0,168.0
2023-08-15 23:10:00,540,163.0,84.0
2023-08-15 23:10:00,541,0.0,0.0
2023-08-15 23:10:00,542,0.0,0.0
2023-08-15 23:10:00,544,1012.0,795.0
2023-08-15 23:10:00,545,1012.0,795.0
2023-08-15 23:10:00,546,355.5,186.0
2023-08-15 23:10:00,547,355.5,186.0
2023-08-15 23:10:00,548,326.0,254.0
2023-08-15 23:10:00,549,229.0,119.992676
2023-08-15 23:10:00,550,118.0,59.996338
2023-08-15 23:10:00,554,0.0,0.0
2023-08-15 23:10:00,555,703.033264,665.414062
2023-08-15 23:10:00,556,0.0,0.0
2023-08-15 23:10:00,557,0.0,0.0
2023-08-15 23:15:00,1,0.0,0.0
2023-08-15 23:15:00,2,0.0,0.0
2023-08-15 23:15:00,3,0.0,0.0
2023-08-15 23:15:00,4,479.996735,395.971222
2023-08-15 23:15:00,5,0.0,0.0
2023-08-15 23:15:00,6,479.996735,395.198975
2023-08-15 23:15:00,7,479.996735,396.655579
2023-08-15 23:15:00,8,0.0,0.0
2023-08-15 23:15:00,9,479.847931,373.024048
2023-08-15 23:15:00,10,0.0,0.0
2023-08-15 23:15:00,11,0.0,0.0
2023-08-15 23:15:00,12,0.0,0.0
2023-08-15 23:15:00,15,522.0,478.284332
2023-08-15 23:15:00,16,524.0,473.844788
2023-08-15 23:15:00,17,463.306213,423.306213
2023-08-15 23:15:00,18,466.0,427.682739
2023-08-15 23:15:00,27,615.0,615.0
2023-08-15 23:15:00,28,0.0,0.0
2023-08-15 23:15:00,29,612.0,612.0
2023-08-15 23:15:00,33,0.0,0.0
2023-08-15 23:15:00,36,986.0,795.0
2023-08-15 23:15:00,37,974.0,795.0
2023-08-15 23:15:00,43,358.0,267.0
2023-08-15 23:15:00,46,506.0,445.009064
2023-08-15 23:15:00,47,0.0,0.0
2023-08-15 23:15:00,48,462.664093,409.872833
2023-08-15 23:15:00,49,0.0,0.0
2023-08-15 23:15:00,50,0.0,0.0
2023-08-15 23:15:00,51,463.0,405.012726
2023-08-15 23:15:00,52,0.0,0.0
2023-08-15 23:15:00,53,0.0,0.0
2023-08-15 23:15:00,54,0.0,0.0
2023-08-15 23:15:00,55,0.0,0.0
2023-08-15 23:15:00,56,0.0,0.0
2023-08-15 23:15:00,57,0.0,0.0
2023-08-15 23:15:00,58,0.0,0.0
2023-08-15 23:15:00,59,0.0,0.0
2023-08-15 23:15:00,60,0.0,0.0
2023-08-15 23:15:00,61,463.0,393.471405
2023-08-15 23:15:00,62,461.0,390.294159
2023-08-15 23:15:00,63,0.0,0.0
2023-08-15 23:15:00,64,356.25,280.5961
2023-08-15 23:15:00,65,347.981232,293.602936
2023-08-15 23:15:00,66,340.418365,297.074493
2023-08-15 23:15:00,67,346.914948,305.381256
2023-08-15 23:15:00,68,345.328033,293.75174
2023-08-15 23:15:00,69,749.411743,670.0
2023-08-15 23:15:00,70,747.882324,685.728027
2023-08-15 23:15:00,71,43.5,25.002136
2023-08-15 23:15:00,72,43.5,25.002136
2023-08-15 23:15:00,73,0.0,0.0
2023-08-15 23:15:00,74,0.0,0.0
2023-08-15 23:15:00,75,0.0,0.0
2023-08-15 23:15:00,76,0.0,0.0
2023-08-15 23:15:00,77,0.0,0.0
2023-08-15 23:15:00,78,0.0,0.0
2023-08-15 23:15:00,79,160.0,110.005325
2023-08-15 23:15:00,80,80.5,65.0
2023-08-15 23:15:00,83,440.540863,360.252319
2023-08-15 23:15:00,84,429.598969,359.563629
2023-08-15 23:15:00,85,439.76001,356.800751
2023-08-15 23:15:00,86,438.839996,339.720154
2023-08-15 23:15:00,87,439.76001,358.887543
2023-08-15 23:15:00,88,419.972137,341.932098
2023-08-15 23:15:00,89,441.600006,332.402985
2023-08-15 23:15:00,90,438.839996,330.003937
2023-08-15 23:15:00,91,0.0,0.0
2023-08-15 23:15:00,92,925.657166,746.9375
2023-08-15 23:15:00,95,0.0,0.0
2023-08-15 23:15:00,96,0.0,0.0
2023-08-15 23:15:00,97,0.0,0.0
2023-08-15 23:15:00,98,0.0,0.0
2023-08-15 23:15:00,99,372.0,249.0
2023-08-15 23:15:00,100,0.0,0.0
2023-08-15 23:15:00,101,0.0,0.0
2023-08-15 23:15:00,102,0.0,0.0
2023-08-15 23:15:00,103,0.0,0.0
2023-08-15 23:15:00,104,0.0,0.0
2023-08-15 23:15:00,105,0.0,0.0
2023-08-15 23:15:00,106,0.0,0.0
2023-08-15 23:15:00,107,0.0,0.0
2023-08-15 23:15:00,108,0.0,0.0
2023-08-15 23:15:00,112,0.0,0.0
2023-08-15 23:15:00,113,0.0,0.0
2023-08-15 23:15:00,114,0.0,0.0
2023-08-15 23:15:00,115,921.0,752.321045
2023-08-15 23:15:00,116,0.0,0.0
2023-08-15 23:15:00,117,0.0,0.0
2023-08-15 23:15:00,118,0.0,0.0
2023-08-15 23:15:00,119,0.0,0.0
2023-08-15 23:15:00,120,0.0,0.0
2023-08-15 23:15:00,126,0.0,0.0
2023-08-15 23:15:00,127,0.0,0.0
2023-08-15 23:15:00,128,990.0,750.0
2023-08-15 23:15:00,129,988.0,750.0
2023-08-15 23:15:00,130,0.0,0.0
2023-08-15 23:15:00,131,980.0,718.0
2023-08-15 23:15:00,132,932.0,758.0
2023-08-15 23:15:00,133,950.0,755.0
2023-08-15 23:15:00,134,0.0,0.0
2023-08-15 23:15:00,135,291.0,234.060211
2023-08-15 23:15:00,136,156.5,109.996994
2023-08-15 23:15:00,137,156.5,109.996994
2023-08-15 23:15:00,138,181.0,121.0
2023-08-15 23:15:00,139,283.5,197.0
2023-08-15 23:15:00,140,283.5,197.0
2023-08-15 23:15:00,141,272.0,188.0
2023-08-15 23:15:00,142,165.0,88.0
2023-08-15 23:15:00,143,165.0,89.143059
2023-08-15 23:15:00,144,179.0,104.0
2023-08-15 23:15:00,145,162.5,88.436272
2023-08-15 23:15:00,146,162.5,88.436272
2023-08-15 23:15:00,147,174.0,104.0
2023-08-15 23:15:00,150,0.0,0.0
2023-08-15 23:15:00,151,0.0,0.0
2023-08-15 23:15:00,152,0.0,0.0
2023-08-15 23:15:00,153,0.0,0.0
2023-08-15 23:15:00,154,236.0,134.0
2023-08-15 23:15:00,155,121.0,67.0
2023-08-15 23:15:00,156,394.0,340.0
2023-08-15 23:15:00,158,0.0,0.0
2023-08-15 23:15:00,159,993.0,795.0
2023-08-15 23:15:00,160,0.0,0.0
2023-08-15 23:15:00,161,0.0,0.0
2023-08-15 23:15:00,162,0.0,0.0
2023-08-15 23:15:00,166,0.0,0.0
2023-08-15 23:15:00,167,0.0,0.0
2023-08-15 23:15:00,168,0.0,0.0
2023-08-15 23:15:00,169,0.0,0.0
2023-08-15 23:15:00,170,0.0,0.0
2023-08-15 23:15:00,171,0.0,0.0
2023-08-15 23:15:00,172,0.0,0.0
2023-08-15 23:15:00,173,0.0,0.0
2023-08-15 23:15:00,174,0.0,0.0
2023-08-15 23:15:00,175,282.326691,152.0
2023-08-15 23:15:00,176,286.294098,154.072662
2023-08-15 23:15:00,177,296.0,214.0
2023-08-15 23:15:00,178,0.0,0.0
2023-08-15 23:15:00,179,0.0,0.0
2023-08-15 23:15:00,180,0.0,0.0
2023-08-15 23:15:00,181,152.5,115.997803
2023-08-15 23:15:00,182,152.5,115.997803
2023-08-15 23:15:00,183,176.0,120.0
2023-08-15 23:15:00,184,149.5,115.997803
2023-08-15 23:15:00,185,149.5,115.997803
2023-08-15 23:15:00,186,178.0,122.0
2023-08-15 23:15:00,187,149.995422,119.995728
2023-08-15 23:15:00,188,149.995422,119.995728
2023-08-15 23:15:00,189,178.0,120.0
2023-08-15 23:15:00,190,986.0,795.0
2023-08-15 23:15:00,191,986.0,795.0
2023-08-15 23:15:00,193,0.0,0.0
2023-08-15 23:15:00,194,0.0,0.0
2023-08-15 23:15:00,195,0.0,0.0
2023-08-15 23:15:00,196,0.0,0.0
2023-08-15 23:15:00,197,0.0,0.0
2023-08-15 23:15:00,198,0.0,0.0
2023-08-15 23:15:00,200,0.0,0.0
2023-08-15 23:15:00,207,0.0,0.0
2023-08-15 23:15:00,208,0.0,0.0
2023-08-15 23:15:00,209,0.0,0.0
2023-08-15 23:15:00,210,0.0,0.0
2023-08-15 23:15:00,211,0.0,0.0
2023-08-15 23:15:00,212,0.0,0.0
2023-08-15 23:15:00,213,0.0,0.0
2023-08-15 23:15:00,214,0.0,0.0
2023-08-15 23:15:00,215,0.0,0.0
2023-08-15 23:15:00,216,0.0,0.0
2023-08-15 23:15:00,217,0.0,0.0
2023-08-15 23:15:00,218,22.5,20.99826
2023-08-15 23:15:00,219,0.0,0.0
2023-08-15 23:15:00,220,22.5,20.99826
2023-08-15 23:15:00,231,0.0,0.0
2023-08-15 23:15:00,232,0.0,0.0
2023-08-15 23:15:00,233,0.0,0.0
2023-08-15 23:15:00,234,0.0,0.0
2023-08-15 23:15:00,237,0.0,0.0
2023-08-15 23:15:00,238,0.0,0.0
2023-08-15 23:15:00,240,278.0,200.0
2023-08-15 23:15:00,241,141.0,100.0
2023-08-15 23:15:00,242,0.0,0.0
2023-08-15 23:15:00,243,0.0,0.0
2023-08-15 23:15:00,244,0.0,0.0
2023-08-15 23:15:00,247,74.0,73.0
2023-08-15 23:15:00,248,65.0,26.5
2023-08-15 23:15:00,249,155.0,99.590454
2023-08-15 23:15:00,250,155.0,99.370728
2023-08-15 23:15:00,251,155.0,99.700317
2023-08-15 23:15:00,252,252.0,195.0
2023-08-15 23:15:00,253,0.0,0.0
2023-08-15 23:15:00,254,0.0,0.0
2023-08-15 23:15:00,255,243.0,167.0
2023-08-15 23:15:00,256,243.0,167.0
2023-08-15 23:15:00,257,262.0,216.0
2023-08-15 23:15:00,258,274.5,162.007477
2023-08-15 23:15:00,259,274.5,162.007477
2023-08-15 23:15:00,260,274.0,208.0
2023-08-15 23:15:00,264,10.000229,5.000229
2023-08-15 23:15:00,265,10.000229,5.000229
2023-08-15 23:15:00,266,0.0,0.0
2023-08-15 23:15:00,267,0.0,0.0
2023-08-15 23:15:00,268,0.0,0.0
2023-08-15 23:15:00,269,0.0,0.0
2023-08-15 23:15:00,270,0.0,0.0
2023-08-15 23:15:00,271,0.0,0.0
2023-08-15 23:15:00,272,0.0,0.0
2023-08-15 23:15:00,273,0.0,0.0
2023-08-15 23:15:00,274,0.0,0.0
2023-08-15 23:15:00,275,0.0,0.0
2023-08-15 23:15:00,276,0.0,0.0
2023-08-15 23:15:00,277,0.0,0.0
2023-08-15 23:15:00,278,0.0,0.0
2023-08-15 23:15:00,279,0.0,0.0
2023-08-15 23:15:00,280,0.0,0.0
2023-08-15 23:15:00,281,0.0,0.0
2023-08-15 23:15:00,282,0.0,0.0
2023-08-15 23:15:00,283,0.0,0.0
2023-08-15 23:15:00,284,0.0,0.0
2023-08-15 23:15:00,285,0.0,0.0
2023-08-15 23:15:00,286,0.0,0.0
2023-08-15 23:15:00,287,0.0,0.0
2023-08-15 23:15:00,288,0.0,0.0
2023-08-15 23:15:00,289,0.0,0.0
2023-08-15 23:15:00,290,0.0,0.0
2023-08-15 23:15:00,291,0.0,0.0
2023-08-15 23:15:00,292,0.0,0.0
2023-08-15 23:15:00,293,0.0,0.0
2023-08-15 23:15:00,294,0.0,0.0
2023-08-15 23:15:00,299,176.5,123.99823
2023-08-15 23:15:00,300,176.5,123.99823
2023-08-15 23:15:00,301,175.0,123.99823
2023-08-15 23:15:00,302,175.0,123.99823
2023-08-15 23:15:00,303,208.0,132.0
2023-08-15 23:15:00,304,208.0,132.0
2023-08-15 23:15:00,305,364.0,215.001404
2023-08-15 23:15:00,306,348.0,286.0
2023-08-15 23:15:00,307,359.0,215.667084
2023-08-15 23:15:00,308,0.0,0.0
2023-08-15 23:15:00,309,0.0,0.0
2023-08-15 23:15:00,310,0.0,0.0
2023-08-15 23:15:00,311,0.0,0.0
2023-08-15 23:15:00,312,0.0,0.0
2023-08-15 23:15:00,313,0.0,0.0
2023-08-15 23:15:00,314,0.0,0.0
2023-08-15 23:15:00,315,0.0,0.0
2023-08-15 23:15:00,316,0.0,0.0
2023-08-15 23:15:00,317,0.0,0.0
2023-08-15 23:15:00,318,0.0,0.0
2023-08-15 23:15:00,319,0.0,0.0
2023-08-15 23:15:00,320,0.0,0.0
2023-08-15 23:15:00,321,0.0,0.0
2023-08-15 23:15:00,322,0.0,0.0
2023-08-15 23:15:00,323,157.5,122.0
2023-08-15 23:15:00,324,157.5,122.0
2023-08-15 23:15:00,325,168.0,136.0
2023-08-15 23:15:00,326,12.33564,0.0
2023-08-15 23:15:00,327,11.363811,0.0
2023-08-15 23:15:00,328,0.0,0.0
2023-08-15 23:15:00,329,0.0,0.0
2023-08-15 23:15:00,330,0.0,0.0
2023-08-15 23:15:00,331,816.0,645.998596
2023-08-15 23:15:00,332,813.0,646.639526
2023-08-15 23:15:00,333,0.0,0.0
2023-08-15 23:15:00,334,0.0,0.0
2023-08-15 23:15:00,335,0.0,0.0
2023-08-15 23:15:00,336,0.0,0.0
2023-08-15 23:15:00,337,0.0,0.0
2023-08-15 23:15:00,338,0.0,0.0
2023-08-15 23:15:00,339,0.0,0.0
2023-08-15 23:15:00,340,818.0,674.386475
2023-08-15 23:15:00,341,817.0,674.593872
2023-08-15 23:15:00,342,166.0,135.0
2023-08-15 23:15:00,343,167.0,135.0
2023-08-15 23:15:00,344,0.0,0.0
2023-08-15 23:15:00,345,0.0,0.0
2023-08-15 23:15:00,346,114.0,80.0
2023-08-15 23:15:00,347,188.0,163.0
2023-08-15 23:15:00,348,0.0,0.0
2023-08-15 23:15:00,349,0.0,0.0
2023-08-15 23:15:00,350,0.0,0.0
2023-08-15 23:15:00,351,0.0,0.0
2023-08-15 23:15:00,352,0.0,0.0
2023-08-15 23:15:00,353,0.0,0.0
2023-08-15 23:15:00,354,0.0,0.0
2023-08-15 23:15:00,355,0.0,0.0
2023-08-15 23:15:00,356,0.0,0.0
2023-08-15 23:15:00,357,0.0,0.0
2023-08-15 23:15:00,358,0.0,0.0
2023-08-15 23:15:00,359,0.0,0.0
2023-08-15 23:15:00,360,0.0,0.0
2023-08-15 23:15:00,361,0.0,0.0
2023-08-15 23:15:00,362,0.0,0.0
2023-08-15 23:15:00,363,0.0,0.0
2023-08-15 23:15:00,366,378.487396,355.0
2023-08-15 23:15:00,367,379.159668,355.0
2023-08-15 23:15:00,368,0.0,0.0
2023-08-15 23:15:00,369,0.0,0.0
2023-08-15 23:15:00,370,0.0,0.0
2023-08-15 23:15:00,371,0.0,0.0
2023-08-15 23:15:00,372,0.0,0.0
2023-08-15 23:15:00,373,0.0,0.0
2023-08-15 23:15:00,374,0.0,0.0
2023-08-15 23:15:00,375,0.0,0.0
2023-08-15 23:15:00,376,0.0,0.0
2023-08-15 23:15:00,377,0.0,0.0
2023-08-15 23:15:00,378,0.0,0.0
2023-08-15 23:15:00,379,0.0,0.0
2023-08-15 23:15:00,380,0.0,0.0
2023-08-15 23:15:00,381,0.0,0.0
2023-08-15 23:15:00,382,0.0,0.0
2023-08-15 23:15:00,383,0.0,0.0
2023-08-15 23:15:00,384,0.0,0.0
2023-08-15 23:15:00,385,272.5,181.044983
2023-08-15 23:15:00,386,272.5,181.21283
2023-08-15 23:15:00,387,275.0,202.0
2023-08-15 23:15:00,388,0.0,0.0
2023-08-15 23:15:00,389,0.0,0.0
2023-08-15 23:15:00,390,0.0,0.0
2023-08-15 23:15:00,419,294.0,190.002136
2023-08-15 23:15:00,420,294.0,190.002136
2023-08-15 23:15:00,421,270.0,190.002136
2023-08-15 23:15:00,422,256.0,180.0
2023-08-15 23:15:00,423,256.0,180.0
2023-08-15 23:15:00,432,282.0,216.0
2023-08-15 23:15:00,433,417.0,254.0
2023-08-15 23:15:00,434,272.5,180.013397
2023-08-15 23:15:00,435,272.5,180.013397
2023-08-15 23:15:00,436,275.0,180.013397
2023-08-15 23:15:00,437,275.0,180.013397
2023-08-15 23:15:00,438,276.0,208.0
2023-08-15 23:15:00,439,279.0,208.0
2023-08-15 23:15:00,440,178.214706,145.0
2023-08-15 23:15:00,441,178.701126,145.0
2023-08-15 23:15:00,442,194.0,130.0
2023-08-15 23:15:00,443,0.0,0.0
2023-08-15 23:15:00,444,0.0,0.0
2023-08-15 23:15:00,450,221.0,130.429993
2023-08-15 23:15:00,451,132.0,85.0
2023-08-15 23:15:00,452,241.0,130.124817
2023-08-15 23:15:00,453,132.0,85.0
2023-08-15 23:15:00,459,431.0,264.399994
2023-08-15 23:15:00,467,12.0,5.000153
2023-08-15 23:15:00,468,12.0,4.000366
2023-08-15 23:15:00,469,5.000153,1.600391
2023-08-15 23:15:00,471,4.496519,0.0
2023-08-15 23:15:00,472,217.0,180.0
2023-08-15 23:15:00,473,125.0,90.0
2023-08-15 23:15:00,474,220.0,180.0
2023-08-15 23:15:00,475,125.0,90.0
2023-08-15 23:15:00,477,248.0,164.0
2023-08-15 23:15:00,478,248.0,164.0
2023-08-15 23:15:00,479,253.0,163.986282
2023-08-15 23:15:00,480,246.0,164.0
2023-08-15 23:15:00,481,246.0,164.0
2023-08-15 23:15:00,482,253.0,163.986282
2023-08-15 23:15:00,485,0.0,0.0
2023-08-15 23:15:00,486,0.0,0.0
2023-08-15 23:15:00,487,0.0,0.0
2023-08-15 23:15:00,488,0.0,0.0
2023-08-15 23:15:00,489,992.0,795.0
2023-08-15 23:15:00,490,994.0,795.0
2023-08-15 23:15:00,491,964.0,791.0
2023-08-15 23:15:00,492,966.0,786.0
2023-08-15 23:15:00,493,988.0,795.0
2023-08-15 23:15:00,494,795.0,795.0
2023-08-15 23:15:00,495,0.0,0.0
2023-08-15 23:15:00,496,0.0,0.0
2023-08-15 23:15:00,497,399.994598,240.0
2023-08-15 23:15:00,498,0.0,0.0
2023-08-15 23:15:00,499,354.0,265.0
2023-08-15 23:15:00,501,285.0,158.003479
2023-08-15 23:15:00,502,256.89563,256.89563
2023-08-15 23:15:00,503,287.0,200.0
2023-08-15 23:15:00,507,135.0,59.001785
2023-08-15 23:15:00,508,139.199997,106.0
2023-08-15 23:15:00,511,0.0,0.0
2023-08-15 23:15:00,512,0.0,0.0
2023-08-15 23:15:00,513,324.0,150.0
2023-08-15 23:15:00,514,138.0,120.0
2023-08-15 23:15:00,516,850.012939,749.988525
2023-08-15 23:15:00,521,939.0,767.849854
2023-08-15 23:15:00,522,939.0,750.68512
2023-08-15 23:15:00,523,0.0,0.0
2023-08-15 23:15:00,524,0.0,0.0
2023-08-15 23:15:00,525,0.0,0.0
2023-08-15 23:15:00,526,259.0,131.0
2023-08-15 23:15:00,527,1357.0,1058.099976
2023-08-15 23:15:00,528,259.0,131.0
2023-08-15 23:15:00,529,707.269226,577.0
2023-08-15 23:15:00,530,716.826904,577.0
2023-08-15 23:15:00,533,0.0,0.0
2023-08-15 23:15:00,534,0.0,0.0
2023-08-15 23:15:00,535,0.0,0.0
2023-08-15 23:15:00,536,0.0,0.0
2023-08-15 23:15:00,537,0.0,0.0
2023-08-15 23:15:00,538,0.0,0.0
2023-08-15 23:15:00,539,332.0,168.0
2023-08-15 23:15:00,540,163.0,84.0
2023-08-15 23:15:00,541,0.0,0.0
2023-08-15 23:15:00,542,0.0,0.0
2023-08-15 23:15:00,544,1012.0,795.0
2023-08-15 23:15:00,545,1012.0,795.0
2023-08-15 23:15:00,546,355.5,186.0
2023-08-15 23:15:00,547,355.5,186.0
2023-08-15 23:15:00,548,326.0,254.0
2023-08-15 23:15:00,549,229.0,119.992676
2023-08-15 23:15:00,550,118.0,59.996338
2023-08-15 23:15:00,554,0.0,0.0
2023-08-15 23:15:00,555,703.033264,665.414062
2023-08-15 23:15:00,556,0.0,0.0
2023-08-15 23:15:00,557,0.0,0.0
2023-08-15 23:20:00,1,0.0,0.0
2023-08-15 23:20:00,2,0.0,0.0
2023-08-15 23:20:00,3,0.0,0.0
2023-08-15 23:20:00,4,479.996735,395.98111
2023-08-15 23:20:00,5,0.0,0.0
2023-08-15 23:20:00,6,479.996735,394.377838
2023-08-15 23:20:00,7,479.996735,394.811554
2023-08-15 23:20:00,8,0.0,0.0
2023-08-15 23:20:00,9,479.79837,370.767609
2023-08-15 23:20:00,10,0.0,0.0
2023-08-15 23:20:00,11,0.0,0.0
2023-08-15 23:20:00,12,0.0,0.0
2023-08-15 23:20:00,15,522.0,474.689117
2023-08-15 23:20:00,16,524.0,478.16861
2023-08-15 23:20:00,17,461.828796,421.828796
2023-08-15 23:20:00,18,463.112335,423.112335
2023-08-15 23:20:00,27,615.0,615.0
2023-08-15 23:20:00,28,0.0,0.0
2023-08-15 23:20:00,29,612.0,612.0
2023-08-15 23:20:00,33,0.0,0.0
2023-08-15 23:20:00,36,986.0,795.0
2023-08-15 23:20:00,37,974.0,795.0
2023-08-15 23:20:00,43,358.0,267.0
2023-08-15 23:20:00,46,506.0,445.009064
2023-08-15 23:20:00,47,0.0,0.0
2023-08-15 23:20:00,48,462.664093,409.872833
2023-08-15 23:20:00,49,0.0,0.0
2023-08-15 23:20:00,50,0.0,0.0
2023-08-15 23:20:00,51,463.0,405.012726
2023-08-15 23:20:00,52,0.0,0.0
2023-08-15 23:20:00,53,0.0,0.0
2023-08-15 23:20:00,54,0.0,0.0
2023-08-15 23:20:00,55,0.0,0.0
2023-08-15 23:20:00,56,0.0,0.0
2023-08-15 23:20:00,57,0.0,0.0
2023-08-15 23:20:00,58,0.0,0.0
2023-08-15 23:20:00,59,0.0,0.0
2023-08-15 23:20:00,60,0.0,0.0
2023-08-15 23:20:00,61,463.0,397.719208
2023-08-15 23:20:00,62,461.0,390.93512
2023-08-15 23:20:00,63,0.0,0.0
2023-08-15 23:20:00,64,356.25,281.417786
2023-08-15 23:20:00,65,347.981232,293.602936
2023-08-15 23:20:00,66,340.393585,297.074493
2023-08-15 23:20:00,67,346.914948,305.381256
2023-08-15 23:20:00,68,345.328033,293.75174
2023-08-15 23:20:00,69,749.411743,670.0
2023-08-15 23:20:00,70,747.882324,685.728027
2023-08-15 23:20:00,71,43.5,25.002136
2023-08-15 23:20:00,72,43.5,25.002136
2023-08-15 23:20:00,73,0.0,0.0
2023-08-15 23:20:00,74,0.0,0.0
2023-08-15 23:20:00,75,0.0,0.0
2023-08-15 23:20:00,76,0.0,0.0
2023-08-15 23:20:00,77,0.0,0.0
2023-08-15 23:20:00,78,0.0,0.0
2023-08-15 23:20:00,79,160.0,110.005325
2023-08-15 23:20:00,80,80.5,65.0
2023-08-15 23:20:00,83,440.540863,357.252136
2023-08-15 23:20:00,84,429.623749,356.41925
2023-08-15 23:20:00,85,439.76001,359.52121
2023-08-15 23:20:00,86,438.036499,338.036499
2023-08-15 23:20:00,87,439.76001,357.384247
2023-08-15 23:20:00,88,419.972137,339.715576
2023-08-15 23:20:00,89,441.600006,332.731262
2023-08-15 23:20:00,90,438.839996,330.003937
2023-08-15 23:20:00,91,0.0,0.0
2023-08-15 23:20:00,92,925.657166,747.029053
2023-08-15 23:20:00,95,0.0,0.0
2023-08-15 23:20:00,96,0.0,0.0
2023-08-15 23:20:00,97,0.0,0.0
2023-08-15 23:20:00,98,0.0,0.0
2023-08-15 23:20:00,99,372.0,249.0
2023-08-15 23:20:00,100,0.0,0.0
2023-08-15 23:20:00,101,0.0,0.0
2023-08-15 23:20:00,102,0.0,0.0
2023-08-15 23:20:00,103,0.0,0.0
2023-08-15 23:20:00,104,0.0,0.0
2023-08-15 23:20:00,105,0.0,0.0
2023-08-15 23:20:00,106,0.0,0.0
2023-08-15 23:20:00,107,0.0,0.0
2023-08-15 23:20:00,108,0.0,0.0
2023-08-15 23:20:00,112,0.0,0.0
2023-08-15 23:20:00,113,0.0,0.0
2023-08-15 23:20:00,114,0.0,0.0
2023-08-15 23:20:00,115,921.0,759.726257
2023-08-15 23:20:00,116,0.0,0.0
2023-08-15 23:20:00,117,0.0,0.0
2023-08-15 23:20:00,118,0.0,0.0
2023-08-15 23:20:00,119,0.0,0.0
2023-08-15 23:20:00,120,0.0,0.0
2023-08-15 23:20:00,126,0.0,0.0
2023-08-15 23:20:00,127,0.0,0.0
2023-08-15 23:20:00,128,990.0,750.0
2023-08-15 23:20:00,129,988.0,750.0
2023-08-15 23:20:00,130,0.0,0.0
2023-08-15 23:20:00,131,980.0,718.0
2023-08-15 23:20:00,132,931.0,758.0
2023-08-15 23:20:00,133,950.0,755.0
2023-08-15 23:20:00,134,0.0,0.0
2023-08-15 23:20:00,135,291.0,233.756683
2023-08-15 23:20:00,136,156.5,109.996994
2023-08-15 23:20:00,137,156.5,109.996994
2023-08-15 23:20:00,138,181.0,121.0
2023-08-15 23:20:00,139,283.5,197.0
2023-08-15 23:20:00,140,283.5,197.0
2023-08-15 23:20:00,141,272.0,188.0
2023-08-15 23:20:00,142,165.0,88.0
2023-08-15 23:20:00,143,165.0,88.907463
2023-08-15 23:20:00,144,179.0,104.0
2023-08-15 23:20:00,145,162.5,88.436272
2023-08-15 23:20:00,146,162.5,88.436272
2023-08-15 23:20:00,147,174.0,104.0
2023-08-15 23:20:00,150,0.0,0.0
2023-08-15 23:20:00,151,0.0,0.0
2023-08-15 23:20:00,152,0.0,0.0
2023-08-15 23:20:00,153,0.0,0.0
2023-08-15 23:20:00,154,236.0,134.0
2023-08-15 23:20:00,155,121.0,67.0
2023-08-15 23:20:00,156,394.0,340.0
2023-08-15 23:20:00,158,0.0,0.0
2023-08-15 23:20:00,159,993.0,795.0
2023-08-15 23:20:00,160,0.0,0.0
2023-08-15 23:20:00,161,0.0,0.0
2023-08-15 23:20:00,162,0.0,0.0
2023-08-15 23:20:00,166,0.0,0.0
2023-08-15 23:20:00,167,0.0,0.0
2023-08-15 23:20:00,168,0.0,0.0
2023-08-15 23:20:00,169,0.0,0.0
2023-08-15 23:20:00,170,0.0,0.0
2023-08-15 23:20:00,171,0.0,0.0
2023-08-15 23:20:00,172,0.0,0.0
2023-08-15 23:20:00,173,0.0,0.0
2023-08-15 23:20:00,174,0.0,0.0
2023-08-15 23:20:00,175,282.460236,152.0
2023-08-15 23:20:00,176,286.236908,153.920074
2023-08-15 23:20:00,177,296.0,214.0
2023-08-15 23:20:00,178,0.0,0.0
2023-08-15 23:20:00,179,0.0,0.0
2023-08-15 23:20:00,180,0.0,0.0
2023-08-15 23:20:00,181,152.5,115.997803
2023-08-15 23:20:00,182,152.5,115.997803
2023-08-15 23:20:00,183,176.0,120.0
2023-08-15 23:20:00,184,149.5,115.997803
2023-08-15 23:20:00,185,149.5,115.997803
2023-08-15 23:20:00,186,178.0,122.0
2023-08-15 23:20:00,187,149.995422,119.995728
2023-08-15 23:20:00,188,149.995422,119.995728
2023-08-15 23:20:00,189,178.0,120.0
2023-08-15 23:20:00,190,986.0,795.0
2023-08-15 23:20:00,191,986.0,795.0
2023-08-15 23:20:00,193,0.0,0.0
2023-08-15 23:20:00,194,0.0,0.0
2023-08-15 23:20:00,195,0.0,0.0
2023-08-15 23:20:00,196,0.0,0.0
2023-08-15 23:20:00,197,0.0,0.0
2023-08-15 23:20:00,198,0.0,0.0
2023-08-15 23:20:00,200,0.0,0.0
2023-08-15 23:20:00,207,0.0,0.0
2023-08-15 23:20:00,208,0.0,0.0
2023-08-15 23:20:00,209,0.0,0.0
2023-08-15 23:20:00,210,0.0,0.0
2023-08-15 23:20:00,211,0.0,0.0
2023-08-15 23:20:00,212,0.0,0.0
2023-08-15 23:20:00,213,0.0,0.0
2023-08-15 23:20:00,214,0.0,0.0
2023-08-15 23:20:00,215,0.0,0.0
2023-08-15 23:20:00,216,0.0,0.0
2023-08-15 23:20:00,217,0.0,0.0
2023-08-15 23:20:00,218,22.5,20.99826
2023-08-15 23:20:00,219,0.0,0.0
2023-08-15 23:20:00,220,22.5,20.99826
2023-08-15 23:20:00,231,0.0,0.0
2023-08-15 23:20:00,232,0.0,0.0
2023-08-15 23:20:00,233,0.0,0.0
2023-08-15 23:20:00,234,0.0,0.0
2023-08-15 23:20:00,237,0.0,0.0
2023-08-15 23:20:00,238,0.0,0.0
2023-08-15 23:20:00,240,278.0,200.0
2023-08-15 23:20:00,241,141.0,100.0
2023-08-15 23:20:00,242,0.0,0.0
2023-08-15 23:20:00,243,0.0,0.0
2023-08-15 23:20:00,244,0.0,0.0
2023-08-15 23:20:00,247,74.0,73.0
2023-08-15 23:20:00,248,65.0,26.5
2023-08-15 23:20:00,249,155.0,99.645386
2023-08-15 23:20:00,250,155.0,99.425659
2023-08-15 23:20:00,251,155.0,99.590454
2023-08-15 23:20:00,252,252.0,195.0
2023-08-15 23:20:00,253,0.0,0.0
2023-08-15 23:20:00,254,0.0,0.0
2023-08-15 23:20:00,255,243.0,167.0
2023-08-15 23:20:00,256,243.0,167.0
2023-08-15 23:20:00,257,262.0,216.0
2023-08-15 23:20:00,258,274.5,162.007477
2023-08-15 23:20:00,259,274.5,162.007477
2023-08-15 23:20:00,260,274.0,208.0
2023-08-15 23:20:00,264,10.000229,5.000229
2023-08-15 23:20:00,265,10.000229,5.000229
2023-08-15 23:20:00,266,0.0,0.0
2023-08-15 23:20:00,267,0.0,0.0
2023-08-15 23:20:00,268,0.0,0.0
2023-08-15 23:20:00,269,0.0,0.0
2023-08-15 23:20:00,270,0.0,0.0
2023-08-15 23:20:00,271,0.0,0.0
2023-08-15 23:20:00,272,0.0,0.0
2023-08-15 23:20:00,273,0.0,0.0
2023-08-15 23:20:00,274,0.0,0.0
2023-08-15 23:20:00,275,0.0,0.0
2023-08-15 23:20:00,276,0.0,0.0
2023-08-15 23:20:00,277,0.0,0.0
2023-08-15 23:20:00,278,0.0,0.0
2023-08-15 23:20:00,279,0.0,0.0
2023-08-15 23:20:00,280,0.0,0.0
2023-08-15 23:20:00,281,0.0,0.0
2023-08-15 23:20:00,282,0.0,0.0
2023-08-15 23:20:00,283,0.0,0.0
2023-08-15 23:20:00,284,0.0,0.0
2023-08-15 23:20:00,285,0.0,0.0
2023-08-15 23:20:00,286,0.0,0.0
2023-08-15 23:20:00,287,0.0,0.0
2023-08-15 23:20:00,288,0.0,0.0
2023-08-15 23:20:00,289,0.0,0.0
2023-08-15 23:20:00,290,0.0,0.0
2023-08-15 23:20:00,291,0.0,0.0
2023-08-15 23:20:00,292,0.0,0.0
2023-08-15 23:20:00,293,0.0,0.0
2023-08-15 23:20:00,294,0.0,0.0
2023-08-15 23:20:00,299,176.5,123.99823
2023-08-15 23:20:00,300,176.5,123.99823
2023-08-15 23:20:00,301,175.0,123.99823
2023-08-15 23:20:00,302,175.0,123.99823
2023-08-15 23:20:00,303,208.0,132.0
2023-08-15 23:20:00,304,208.0,132.0
2023-08-15 23:20:00,305,342.835754,215.001404
2023-08-15 23:20:00,306,348.0,286.0
2023-08-15 23:20:00,307,359.0,222.685364
2023-08-15 23:20:00,308,0.0,0.0
2023-08-15 23:20:00,309,0.0,0.0
2023-08-15 23:20:00,310,0.0,0.0
2023-08-15 23:20:00,311,0.0,0.0
2023-08-15 23:20:00,312,0.0,0.0
2023-08-15 23:20:00,313,0.0,0.0
2023-08-15 23:20:00,314,0.0,0.0
2023-08-15 23:20:00,315,0.0,0.0
2023-08-15 23:20:00,316,0.0,0.0
2023-08-15 23:20:00,317,0.0,0.0
2023-08-15 23:20:00,318,0.0,0.0
2023-08-15 23:20:00,319,0.0,0.0
2023-08-15 23:20:00,320,0.0,0.0
2023-08-15 23:20:00,321,0.0,0.0
2023-08-15 23:20:00,322,0.0,0.0
2023-08-15 23:20:00,323,157.5,122.0
2023-08-15 23:20:00,324,157.5,122.0
2023-08-15 23:20:00,325,168.0,136.0
2023-08-15 23:20:00,326,12.331824,0.0
2023-08-15 23:20:00,327,11.35994,0.0
2023-08-15 23:20:00,328,0.0,0.0
2023-08-15 23:20:00,329,0.0,0.0
2023-08-15 23:20:00,330,0.0,0.0
2023-08-15 23:20:00,331,816.0,648.213135
2023-08-15 23:20:00,332,813.0,645.706421
2023-08-15 23:20:00,333,0.0,0.0
2023-08-15 23:20:00,334,0.0,0.0
2023-08-15 23:20:00,335,0.0,0.0
2023-08-15 23:20:00,336,0.0,0.0
2023-08-15 23:20:00,337,0.0,0.0
2023-08-15 23:20:00,338,0.0,0.0
2023-08-15 23:20:00,339,0.0,0.0
2023-08-15 23:20:00,340,818.0,674.67688
2023-08-15 23:20:00,341,817.0,674.344971
2023-08-15 23:20:00,342,166.0,135.0
2023-08-15 23:20:00,343,167.0,135.0
2023-08-15 23:20:00,344,0.0,0.0
2023-08-15 23:20:00,345,0.0,0.0
2023-08-15 23:20:00,346,114.0,80.0
2023-08-15 23:20:00,347,188.0,163.0
2023-08-15 23:20:00,348,0.0,0.0
2023-08-15 23:20:00,349,0.0,0.0
2023-08-15 23:20:00,350,0.0,0.0
2023-08-15 23:20:00,351,0.0,0.0
2023-08-15 23:20:00,352,0.0,0.0
2023-08-15 23:20:00,353,0.0,0.0
2023-08-15 23:20:00,354,0.0,0.0
2023-08-15 23:20:00,355,0.0,0.0
2023-08-15 23:20:00,356,0.0,0.0
2023-08-15 23:20:00,357,0.0,0.0
2023-08-15 23:20:00,358,0.0,0.0
2023-08-15 23:20:00,359,0.0,0.0
2023-08-15 23:20:00,360,0.0,0.0
2023-08-15 23:20:00,361,0.0,0.0
2023-08-15 23:20:00,362,0.0,0.0
2023-08-15 23:20:00,363,0.0,0.0
2023-08-15 23:20:00,366,378.487396,355.0
2023-08-15 23:20:00,367,379.159668,355.0
2023-08-15 23:20:00,368,0.0,0.0
2023-08-15 23:20:00,369,0.0,0.0
2023-08-15 23:20:00,370,0.0,0.0
2023-08-15 23:20:00,371,0.0,0.0
2023-08-15 23:20:00,372,0.0,0.0
2023-08-15 23:20:00,373,0.0,0.0
2023-08-15 23:20:00,374,0.0,0.0
2023-08-15 23:20:00,375,0.0,0.0
2023-08-15 23:20:00,376,0.0,0.0
2023-08-15 23:20:00,377,0.0,0.0
2023-08-15 23:20:00,378,0.0,0.0
2023-08-15 23:20:00,379,0.0,0.0
2023-08-15 23:20:00,380,0.0,0.0
2023-08-15 23:20:00,381,0.0,0.0
2023-08-15 23:20:00,382,0.0,0.0
2023-08-15 23:20:00,383,0.0,0.0
2023-08-15 23:20:00,384,0.0,0.0
2023-08-15 23:20:00,385,272.5,181.044983
2023-08-15 23:20:00,386,272.5,181.45697
2023-08-15 23:20:00,387,275.0,202.0
2023-08-15 23:20:00,388,0.0,0.0
2023-08-15 23:20:00,389,0.0,0.0
2023-08-15 23:20:00,390,0.0,0.0
2023-08-15 23:20:00,419,294.0,190.002136
2023-08-15 23:20:00,420,294.0,190.002136
2023-08-15 23:20:00,421,270.0,190.002136
2023-08-15 23:20:00,422,256.0,180.0
2023-08-15 23:20:00,423,256.0,180.0
2023-08-15 23:20:00,432,282.0,216.0
2023-08-15 23:20:00,433,417.0,254.0
2023-08-15 23:20:00,434,272.5,180.013397
2023-08-15 23:20:00,435,272.5,180.013397
2023-08-15 23:20:00,436,275.0,180.013397
2023-08-15 23:20:00,437,275.0,180.013397
2023-08-15 23:20:00,438,276.0,208.0
2023-08-15 23:20:00,439,279.0,208.0
2023-08-15 23:20:00,440,178.357803,145.0
2023-08-15 23:20:00,441,178.510391,145.0
2023-08-15 23:20:00,442,194.0,130.0
2023-08-15 23:20:00,443,0.0,0.0
2023-08-15 23:20:00,444,0.0,0.0
2023-08-15 23:20:00,450,221.0,130.429993
2023-08-15 23:20:00,451,132.0,85.0
2023-08-15 23:20:00,452,241.0,130.124817
2023-08-15 23:20:00,453,132.0,85.0
2023-08-15 23:20:00,459,424.699951,264.399994
2023-08-15 23:20:00,467,12.0,5.000153
2023-08-15 23:20:00,468,12.0,4.000366
2023-08-15 23:20:00,469,5.000153,1.600391
2023-08-15 23:20:00,471,4.68237,0.0
2023-08-15 23:20:00,472,217.0,180.0
2023-08-15 23:20:00,473,125.0,90.0
2023-08-15 23:20:00,474,220.0,180.0
2023-08-15 23:20:00,475,125.0,90.0
2023-08-15 23:20:00,477,248.0,164.0
2023-08-15 23:20:00,478,248.0,164.0
2023-08-15 23:20:00,479,253.0,163.986282
2023-08-15 23:20:00,480,246.0,164.0
2023-08-15 23:20:00,481,246.0,164.0
2023-08-15 23:20:00,482,253.0,163.986282
2023-08-15 23:20:00,485,0.0,0.0
2023-08-15 23:20:00,486,0.0,0.0
2023-08-15 23:20:00,487,0.0,0.0
2023-08-15 23:20:00,488,0.0,0.0
2023-08-15 23:20:00,489,992.0,795.0
2023-08-15 23:20:00,490,994.0,795.0
2023-08-15 23:20:00,491,964.0,791.0
2023-08-15 23:20:00,492,966.0,786.0
2023-08-15 23:20:00,493,988.0,795.0
2023-08-15 23:20:00,494,795.0,795.0
2023-08-15 23:20:00,495,0.0,0.0
2023-08-15 23:20:00,496,0.0,0.0
2023-08-15 23:20:00,497,399.994598,240.0
2023-08-15 23:20:00,498,0.0,0.0
2023-08-15 23:20:00,499,354.0,265.0
2023-08-15 23:20:00,501,285.0,158.003479
2023-08-15 23:20:00,502,253.828613,253.828613
2023-08-15 23:20:00,503,287.0,200.0
2023-08-15 23:20:00,507,135.0,59.001785
2023-08-15 23:20:00,508,139.199997,106.0
2023-08-15 23:20:00,511,0.0,0.0
2023-08-15 23:20:00,512,0.0,0.0
2023-08-15 23:20:00,513,324.0,150.0
2023-08-15 23:20:00,514,138.0,120.0
2023-08-15 23:20:00,516,850.012939,749.988525
2023-08-15 23:20:00,521,939.0,763.490784
2023-08-15 23:20:00,522,939.0,746.118408
2023-08-15 23:20:00,523,0.0,0.0
2023-08-15 23:20:00,524,0.0,0.0
2023-08-15 23:20:00,525,0.0,0.0
2023-08-15 23:20:00,526,259.0,131.0
2023-08-15 23:20:00,527,1357.0,1058.099976
2023-08-15 23:20:00,528,259.0,131.0
2023-08-15 23:20:00,529,707.269226,577.0
2023-08-15 23:20:00,530,716.826904,577.0
2023-08-15 23:20:00,533,0.0,0.0
2023-08-15 23:20:00,534,0.0,0.0
2023-08-15 23:20:00,535,0.0,0.0
2023-08-15 23:20:00,536,0.0,0.0
2023-08-15 23:20:00,537,0.0,0.0
2023-08-15 23:20:00,538,0.0,0.0
2023-08-15 23:20:00,539,332.0,168.0
2023-08-15 23:20:00,540,163.0,84.0
2023-08-15 23:20:00,541,0.0,0.0
2023-08-15 23:20:00,542,0.0,0.0
2023-08-15 23:20:00,544,1012.0,795.0
2023-08-15 23:20:00,545,1012.0,795.0
2023-08-15 23:20:00,546,355.5,186.0
2023-08-15 23:20:00,547,355.5,186.0
2023-08-15 23:20:00,548,326.0,254.0
2023-08-15 23:20:00,549,229.0,119.992676
2023-08-15 23:20:00,550,118.0,59.996338
2023-08-15 23:20:00,554,0.0,0.0
2023-08-15 23:20:00,555,703.033264,665.414062
2023-08-15 23:20:00,556,0.0,0.0
2023-08-15 23:20:00,557,0.0,0.0
2023-08-15 23:25:00,1,0.0,0.0
2023-08-15 23:25:00,2,0.0,0.0
2023-08-15 23:25:00,3,0.0,0.0
2023-08-15 23:25:00,4,479.996735,397.154175
2023-08-15 23:25:00,5,0.0,0.0
2023-08-15 23:25:00,6,479.996735,396.15332
2023-08-15 23:25:00,7,479.996735,396.302094
2023-08-15 23:25:00,8,0.0,0.0
2023-08-15 23:25:00,9,479.79837,370.383423
2023-08-15 23:25:00,10,0.0,0.0
2023-08-15 23:25:00,11,0.0,0.0
2023-08-15 23:25:00,12,0.0,0.0
2023-08-15 23:25:00,15,522.0,475.795258
2023-08-15 23:25:00,16,524.0,484.630798
2023-08-15 23:25:00,17,464.89566,426.033905
2023-08-15 23:25:00,18,466.0,431.4422
2023-08-15 23:25:00,27,615.0,615.0
2023-08-15 23:25:00,28,0.0,0.0
2023-08-15 23:25:00,29,612.0,612.0
2023-08-15 23:25:00,33,0.0,0.0
2023-08-15 23:25:00,36,981.0,795.0
2023-08-15 23:25:00,37,974.0,795.0
2023-08-15 23:25:00,43,358.0,267.0
2023-08-15 23:25:00,46,506.0,445.928894
2023-08-15 23:25:00,47,0.0,0.0
2023-08-15 23:25:00,48,462.664093,409.823151
2023-08-15 23:25:00,49,0.0,0.0
2023-08-15 23:25:00,50,0.0,0.0
2023-08-15 23:25:00,51,463.0,405.012726
2023-08-15 23:25:00,52,0.0,0.0
2023-08-15 23:25:00,53,0.0,0.0
2023-08-15 23:25:00,54,0.0,0.0
2023-08-15 23:25:00,55,0.0,0.0
2023-08-15 23:25:00,56,0.0,0.0
2023-08-15 23:25:00,57,0.0,0.0
2023-08-15 23:25:00,58,0.0,0.0
2023-08-15 23:25:00,59,0.0,0.0
2023-08-15 23:25:00,60,0.0,0.0
2023-08-15 23:25:00,61,463.0,398.458435
2023-08-15 23:25:00,62,461.0,394.146301
2023-08-15 23:25:00,63,0.0,0.0
2023-08-15 23:25:00,64,356.25,281.96167
2023-08-15 23:25:00,65,347.981232,293.602936
2023-08-15 23:25:00,66,340.418365,297.074493
2023-08-15 23:25:00,67,346.914948,305.158112
2023-08-15 23:25:00,68,345.328033,293.75174
2023-08-15 23:25:00,69,749.411743,670.0
2023-08-15 23:25:00,70,747.882324,685.728027
2023-08-15 23:25:00,71,43.5,25.002136
2023-08-15 23:25:00,72,43.5,25.002136
2023-08-15 23:25:00,73,0.0,0.0
2023-08-15 23:25:00,74,0.0,0.0
2023-08-15 23:25:00,75,0.0,0.0
2023-08-15 23:25:00,76,0.0,0.0
2023-08-15 23:25:00,77,0.0,0.0
2023-08-15 23:25:00,78,0.0,0.0
2023-08-15 23:25:00,79,160.0,110.005325
2023-08-15 23:25:00,80,80.5,65.0
2023-08-15 23:25:00,83,440.540863,365.169281
2023-08-15 23:25:00,84,429.598969,365.743988
2023-08-15 23:25:00,85,439.76001,358.965149
2023-08-15 23:25:00,86,437.940338,337.940338
2023-08-15 23:25:00,87,439.76001,359.355835
2023-08-15 23:25:00,88,419.972137,342.389313
2023-08-15 23:25:00,89,441.600006,331.10379
2023-08-15 23:25:00,90,438.839996,330.003937
2023-08-15 23:25:00,91,0.0,0.0
2023-08-15 23:25:00,92,925.657166,746.9375
2023-08-15 23:25:00,95,0.0,0.0
2023-08-15 23:25:00,96,0.0,0.0
2023-08-15 23:25:00,97,0.0,0.0
2023-08-15 23:25:00,98,0.0,0.0
2023-08-15 23:25:00,99,372.0,249.0
2023-08-15 23:25:00,100,0.0,0.0
2023-08-15 23:25:00,101,0.0,0.0
2023-08-15 23:25:00,102,0.0,0.0
2023-08-15 23:25:00,103,0.0,0.0
2023-08-15 23:25:00,104,0.0,0.0
2023-08-15 23:25:00,105,0.0,0.0
2023-08-15 23:25:00,106,0.0,0.0
2023-08-15 23:25:00,107,0.0,0.0
2023-08-15 23:25:00,108,0.0,0.0
2023-08-15 23:25:00,112,0.0,0.0
2023-08-15 23:25:00,113,0.0,0.0
2023-08-15 23:25:00,114,0.0,0.0
2023-08-15 23:25:00,115,921.0,765.51062
2023-08-15 23:25:00,116,0.0,0.0
2023-08-15 23:25:00,117,0.0,0.0
2023-08-15 23:25:00,118,0.0,0.0
2023-08-15 23:25:00,119,0.0,0.0
2023-08-15 23:25:00,120,0.0,0.0
2023-08-15 23:25:00,126,0.0,0.0
2023-08-15 23:25:00,127,0.0,0.0
2023-08-15 23:25:00,128,990.0,750.0
2023-08-15 23:25:00,129,988.0,750.0
2023-08-15 23:25:00,130,0.0,0.0
2023-08-15 23:25:00,131,980.0,718.0
2023-08-15 23:25:00,132,931.0,758.0
2023-08-15 23:25:00,133,950.0,755.0
2023-08-15 23:25:00,134,0.0,0.0
2023-08-15 23:25:00,135,291.0,236.162109
2023-08-15 23:25:00,136,156.5,109.996994
2023-08-15 23:25:00,137,156.5,109.996994
2023-08-15 23:25:00,138,0.0,0.0
2023-08-15 23:25:00,139,283.5,197.0
2023-08-15 23:25:00,140,283.5,197.0
2023-08-15 23:25:00,141,272.0,188.0
2023-08-15 23:25:00,142,165.0,88.0
2023-08-15 23:25:00,143,165.0,89.143059
2023-08-15 23:25:00,144,179.0,104.0
2023-08-15 23:25:00,145,162.5,88.436272
2023-08-15 23:25:00,146,162.5,88.436272
2023-08-15 23:25:00,147,174.0,104.0
2023-08-15 23:25:00,150,0.0,0.0
2023-08-15 23:25:00,151,0.0,0.0
2023-08-15 23:25:00,152,0.0,0.0
2023-08-15 23:25:00,153,0.0,0.0
2023-08-15 23:25:00,154,236.0,134.0
2023-08-15 23:25:00,155,121.0,67.0
2023-08-15 23:25:00,156,394.0,340.0
2023-08-15 23:25:00,158,0.0,0.0
2023-08-15 23:25:00,159,993.0,795.0
2023-08-15 23:25:00,160,0.0,0.0
2023-08-15 23:25:00,161,0.0,0.0
2023-08-15 23:25:00,162,0.0,0.0
2023-08-15 23:25:00,166,0.0,0.0
2023-08-15 23:25:00,167,0.0,0.0
2023-08-15 23:25:00,168,0.0,0.0
2023-08-15 23:25:00,169,0.0,0.0
2023-08-15 23:25:00,170,0.0,0.0
2023-08-15 23:25:00,171,0.0,0.0
2023-08-15 23:25:00,172,0.0,0.0
2023-08-15 23:25:00,173,0.0,0.0
2023-08-15 23:25:00,174,0.0,0.0
2023-08-15 23:25:00,175,282.326691,152.0
2023-08-15 23:25:00,176,286.008026,153.633942
2023-08-15 23:25:00,177,296.0,214.0
2023-08-15 23:25:00,178,0.0,0.0
2023-08-15 23:25:00,179,0.0,0.0
2023-08-15 23:25:00,180,0.0,0.0
2023-08-15 23:25:00,181,152.5,115.997803
2023-08-15 23:25:00,182,152.5,115.997803
2023-08-15 23:25:00,183,176.0,120.0
2023-08-15 23:25:00,184,149.5,115.997803
2023-08-15 23:25:00,185,149.5,115.997803
2023-08-15 23:25:00,186,178.0,122.0
2023-08-15 23:25:00,187,149.995422,119.995728
2023-08-15 23:25:00,188,149.995422,119.995728
2023-08-15 23:25:00,189,178.0,120.0
2023-08-15 23:25:00,190,986.0,795.0
2023-08-15 23:25:00,191,986.0,795.0
2023-08-15 23:25:00,193,0.0,0.0
2023-08-15 23:25:00,194,0.0,0.0
2023-08-15 23:25:00,195,0.0,0.0
2023-08-15 23:25:00,196,0.0,0.0
2023-08-15 23:25:00,197,0.0,0.0
2023-08-15 23:25:00,198,0.0,0.0
2023-08-15 23:25:00,200,0.0,0.0
2023-08-15 23:25:00,207,0.0,0.0
2023-08-15 23:25:00,208,0.0,0.0
2023-08-15 23:25:00,209,0.0,0.0
2023-08-15 23:25:00,210,0.0,0.0
2023-08-15 23:25:00,211,0.0,0.0
2023-08-15 23:25:00,212,0.0,0.0
2023-08-15 23:25:00,213,0.0,0.0
2023-08-15 23:25:00,214,0.0,0.0
2023-08-15 23:25:00,215,0.0,0.0
2023-08-15 23:25:00,216,0.0,0.0
2023-08-15 23:25:00,217,0.0,0.0
2023-08-15 23:25:00,218,22.5,20.99826
2023-08-15 23:25:00,219,0.0,0.0
2023-08-15 23:25:00,220,22.5,20.99826
2023-08-15 23:25:00,231,0.0,0.0
2023-08-15 23:25:00,232,0.0,0.0
2023-08-15 23:25:00,233,0.0,0.0
2023-08-15 23:25:00,234,0.0,0.0
2023-08-15 23:25:00,237,0.0,0.0
2023-08-15 23:25:00,238,0.0,0.0
2023-08-15 23:25:00,240,278.0,200.0
2023-08-15 23:25:00,241,141.0,100.0
2023-08-15 23:25:00,242,0.0,0.0
2023-08-15 23:25:00,243,0.0,0.0
2023-08-15 23:25:00,244,0.0,0.0
2023-08-15 23:25:00,247,74.0,73.0
2023-08-15 23:25:00,248,65.0,26.5
2023-08-15 23:25:00,249,155.0,99.645386
2023-08-15 23:25:00,250,155.0,99.425659
2023-08-15 23:25:00,251,155.0,99.590454
2023-08-15 23:25:00,252,252.0,195.0
2023-08-15 23:25:00,253,0.0,0.0
2023-08-15 23:25:00,254,0.0,0.0
2023-08-15 23:25:00,255,243.0,167.0
2023-08-15 23:25:00,256,243.0,167.0
2023-08-15 23:25:00,257,262.0,216.0
2023-08-15 23:25:00,258,274.5,162.007477
2023-08-15 23:25:00,259,274.5,162.007477
2023-08-15 23:25:00,260,274.0,208.0
2023-08-15 23:25:00,264,10.000229,5.000229
2023-08-15 23:25:00,265,10.000229,5.000229
2023-08-15 23:25:00,266,0.0,0.0
2023-08-15 23:25:00,267,0.0,0.0
2023-08-15 23:25:00,268,0.0,0.0
2023-08-15 23:25:00,269,0.0,0.0
2023-08-15 23:25:00,270,0.0,0.0
2023-08-15 23:25:00,271,0.0,0.0
2023-08-15 23:25:00,272,0.0,0.0
2023-08-15 23:25:00,273,0.0,0.0
2023-08-15 23:25:00,274,0.0,0.0
2023-08-15 23:25:00,275,0.0,0.0
2023-08-15 23:25:00,276,0.0,0.0
2023-08-15 23:25:00,277,0.0,0.0
2023-08-15 23:25:00,278,0.0,0.0
2023-08-15 23:25:00,279,0.0,0.0
2023-08-15 23:25:00,280,0.0,0.0
2023-08-15 23:25:00,281,0.0,0.0
2023-08-15 23:25:00,282,0.0,0.0
2023-08-15 23:25:00,283,0.0,0.0
2023-08-15 23:25:00,284,0.0,0.0
2023-08-15 23:25:00,285,0.0,0.0
2023-08-15 23:25:00,286,0.0,0.0
2023-08-15 23:25:00,287,0.0,0.0
2023-08-15 23:25:00,288,0.0,0.0
2023-08-15 23:25:00,289,0.0,0.0
2023-08-15 23:25:00,290,0.0,0.0
2023-08-15 23:25:00,291,0.0,0.0
2023-08-15 23:25:00,292,0.0,0.0
2023-08-15 23:25:00,293,0.0,0.0
2023-08-15 23:25:00,294,0.0,0.0
2023-08-15 23:25:00,299,176.5,123.99823
2023-08-15 23:25:00,300,176.5,123.99823
2023-08-15 23:25:00,301,175.0,123.99823
2023-08-15 23:25:00,302,175.0,123.99823
2023-08-15 23:25:00,303,208.0,132.0
2023-08-15 23:25:00,304,208.0,132.0
2023-08-15 23:25:00,305,311.471252,215.001404
2023-08-15 23:25:00,306,348.0,286.0
2023-08-15 23:25:00,307,348.769775,200.004578
2023-08-15 23:25:00,308,0.0,0.0
2023-08-15 23:25:00,309,0.0,0.0
2023-08-15 23:25:00,310,0.0,0.0
2023-08-15 23:25:00,311,0.0,0.0
2023-08-15 23:25:00,312,0.0,0.0
2023-08-15 23:25:00,313,0.0,0.0
2023-08-15 23:25:00,314,0.0,0.0
2023-08-15 23:25:00,315,0.0,0.0
2023-08-15 23:25:00,316,0.0,0.0
2023-08-15 23:25:00,317,0.0,0.0
2023-08-15 23:25:00,318,0.0,0.0
2023-08-15 23:25:00,319,0.0,0.0
2023-08-15 23:25:00,320,0.0,0.0
2023-08-15 23:25:00,321,0.0,0.0
2023-08-15 23:25:00,322,0.0,0.0
2023-08-15 23:25:00,323,157.5,122.0
2023-08-15 23:25:00,324,157.5,122.0
2023-08-15 23:25:00,325,168.0,136.0
2023-08-15 23:25:00,326,12.35956,0.0
2023-08-15 23:25:00,327,11.387496,0.0
2023-08-15 23:25:00,328,0.0,0.0
2023-08-15 23:25:00,329,0.0,0.0
2023-08-15 23:25:00,330,0.0,0.0
2023-08-15 23:25:00,331,815.968628,651.287048
2023-08-15 23:25:00,332,813.0,651.79071
2023-08-15 23:25:00,333,0.0,0.0
2023-08-15 23:25:00,334,0.0,0.0
2023-08-15 23:25:00,335,0.0,0.0
2023-08-15 23:25:00,336,0.0,0.0
2023-08-15 23:25:00,337,0.0,0.0
2023-08-15 23:25:00,338,0.0,0.0
2023-08-15 23:25:00,339,0.0,0.0
2023-08-15 23:25:00,340,818.0,674.67688
2023-08-15 23:25:00,341,817.0,673.598145
2023-08-15 23:25:00,342,166.0,135.0
2023-08-15 23:25:00,343,167.0,135.0
2023-08-15 23:25:00,344,0.0,0.0
2023-08-15 23:25:00,345,0.0,0.0
2023-08-15 23:25:00,346,114.0,80.0
2023-08-15 23:25:00,347,188.0,163.0
2023-08-15 23:25:00,348,0.0,0.0
2023-08-15 23:25:00,349,0.0,0.0
2023-08-15 23:25:00,350,0.0,0.0
2023-08-15 23:25:00,351,0.0,0.0
2023-08-15 23:25:00,352,0.0,0.0
2023-08-15 23:25:00,353,0.0,0.0
2023-08-15 23:25:00,354,0.0,0.0
2023-08-15 23:25:00,355,0.0,0.0
2023-08-15 23:25:00,356,0.0,0.0
2023-08-15 23:25:00,357,0.0,0.0
2023-08-15 23:25:00,358,0.0,0.0
2023-08-15 23:25:00,359,0.0,0.0
2023-08-15 23:25:00,360,0.0,0.0
2023-08-15 23:25:00,361,0.0,0.0
2023-08-15 23:25:00,362,0.0,0.0
2023-08-15 23:25:00,363,0.0,0.0
2023-08-15 23:25:00,366,378.487396,355.0
2023-08-15 23:25:00,367,379.159668,355.0
2023-08-15 23:25:00,368,0.0,0.0
2023-08-15 23:25:00,369,0.0,0.0
2023-08-15 23:25:00,370,0.0,0.0
2023-08-15 23:25:00,371,0.0,0.0
2023-08-15 23:25:00,372,0.0,0.0
2023-08-15 23:25:00,373,0.0,0.0
2023-08-15 23:25:00,374,0.0,0.0
2023-08-15 23:25:00,375,0.0,0.0
2023-08-15 23:25:00,376,0.0,0.0
2023-08-15 23:25:00,377,0.0,0.0
2023-08-15 23:25:00,378,0.0,0.0
2023-08-15 23:25:00,379,0.0,0.0
2023-08-15 23:25:00,380,0.0,0.0
2023-08-15 23:25:00,381,0.0,0.0
2023-08-15 23:25:00,382,0.0,0.0
2023-08-15 23:25:00,383,0.0,0.0
2023-08-15 23:25:00,384,0.0,0.0
2023-08-15 23:25:00,385,272.5,181.044983
2023-08-15 23:25:00,386,272.5,181.563782
2023-08-15 23:25:00,387,275.0,202.0
2023-08-15 23:25:00,388,0.0,0.0
2023-08-15 23:25:00,389,0.0,0.0
2023-08-15 23:25:00,390,0.0,0.0
2023-08-15 23:25:00,419,294.0,190.002136
2023-08-15 23:25:00,420,294.0,190.002136
2023-08-15 23:25:00,421,270.0,190.002136
2023-08-15 23:25:00,422,256.0,180.0
2023-08-15 23:25:00,423,256.0,180.0
2023-08-15 23:25:00,432,282.0,216.0
2023-08-15 23:25:00,433,417.0,254.0
2023-08-15 23:25:00,434,272.5,180.013397
2023-08-15 23:25:00,435,272.5,180.013397
2023-08-15 23:25:00,436,275.0,180.013397
2023-08-15 23:25:00,437,275.0,180.013397
2023-08-15 23:25:00,438,276.0,208.0
2023-08-15 23:25:00,439,279.0,208.0
2023-08-15 23:25:00,440,177.947678,145.0
2023-08-15 23:25:00,441,178.844162,145.0
2023-08-15 23:25:00,442,194.0,130.0
2023-08-15 23:25:00,443,0.0,0.0
2023-08-15 23:25:00,444,0.0,0.0
2023-08-15 23:25:00,450,221.0,130.429993
2023-08-15 23:25:00,451,132.0,85.0
2023-08-15 23:25:00,452,241.0,130.124817
2023-08-15 23:25:00,453,132.0,85.0
2023-08-15 23:25:00,459,385.290771,264.399994
2023-08-15 23:25:00,467,12.0,5.000153
2023-08-15 23:25:00,468,12.0,4.000366
2023-08-15 23:25:00,469,5.000153,1.600391
2023-08-15 23:25:00,471,5.059924,0.0
2023-08-15 23:25:00,472,217.0,180.0
2023-08-15 23:25:00,473,125.0,90.0
2023-08-15 23:25:00,474,220.0,180.0
2023-08-15 23:25:00,475,125.0,90.0
2023-08-15 23:25:00,477,248.0,164.0
2023-08-15 23:25:00,478,248.0,164.0
2023-08-15 23:25:00,479,253.0,163.986282
2023-08-15 23:25:00,480,246.0,164.0
2023-08-15 23:25:00,481,246.0,164.0
2023-08-15 23:25:00,482,253.0,163.986282
2023-08-15 23:25:00,485,0.0,0.0
2023-08-15 23:25:00,486,0.0,0.0
2023-08-15 23:25:00,487,0.0,0.0
2023-08-15 23:25:00,488,0.0,0.0
2023-08-15 23:25:00,489,992.0,795.0
2023-08-15 23:25:00,490,994.0,795.0
2023-08-15 23:25:00,491,964.0,791.0
2023-08-15 23:25:00,492,966.0,786.0
2023-08-15 23:25:00,493,988.0,795.0
2023-08-15 23:25:00,494,795.0,795.0
2023-08-15 23:25:00,495,0.0,0.0
2023-08-15 23:25:00,496,0.0,0.0
2023-08-15 23:25:00,497,399.994598,240.001312
2023-08-15 23:25:00,498,0.0,0.0
2023-08-15 23:25:00,499,354.0,265.0
2023-08-15 23:25:00,501,285.0,158.003479
2023-08-15 23:25:00,502,267.56189,267.56189
2023-08-15 23:25:00,503,287.0,200.0
2023-08-15 23:25:00,507,135.0,59.001785
2023-08-15 23:25:00,508,139.199997,106.0
2023-08-15 23:25:00,511,0.0,0.0
2023-08-15 23:25:00,512,0.0,0.0
2023-08-15 23:25:00,513,324.0,150.0
2023-08-15 23:25:00,514,138.0,120.0
2023-08-15 23:25:00,516,850.012939,749.988525
2023-08-15 23:25:00,521,939.0,775.22876
2023-08-15 23:25:00,522,939.0,768.156128
2023-08-15 23:25:00,523,0.0,0.0
2023-08-15 23:25:00,524,0.0,0.0
2023-08-15 23:25:00,525,0.0,0.0
2023-08-15 23:25:00,526,259.0,131.0
2023-08-15 23:25:00,527,1357.0,1058.099976
2023-08-15 23:25:00,528,259.0,131.0
2023-08-15 23:25:00,529,707.269226,577.0
2023-08-15 23:25:00,530,716.826904,577.0
2023-08-15 23:25:00,533,0.0,0.0
2023-08-15 23:25:00,534,0.0,0.0
2023-08-15 23:25:00,535,0.0,0.0
2023-08-15 23:25:00,536,0.0,0.0
2023-08-15 23:25:00,537,0.0,0.0
2023-08-15 23:25:00,538,0.0,0.0
2023-08-15 23:25:00,539,332.0,168.0
2023-08-15 23:25:00,540,163.0,84.0
2023-08-15 23:25:00,541,0.0,0.0
2023-08-15 23:25:00,542,0.0,0.0
2023-08-15 23:25:00,544,1012.0,795.0
2023-08-15 23:25:00,545,1012.0,795.0
2023-08-15 23:25:00,546,355.5,186.0
2023-08-15 23:25:00,547,355.5,186.0
2023-08-15 23:25:00,548,326.0,254.0
2023-08-15 23:25:00,549,229.0,119.992676
2023-08-15 23:25:00,550,118.0,59.996338
2023-08-15 23:25:00,554,0.0,0.0
2023-08-15 23:25:00,555,703.033264,665.414062
2023-08-15 23:25:00,556,0.0,0.0
2023-08-15 23:25:00,557,0.0,0.0
2023-08-15 23:30:00,1,0.0,0.0
2023-08-15 23:30:00,2,0.0,0.0
2023-08-15 23:30:00,3,0.0,0.0
2023-08-15 23:30:00,4,479.996735,380.374573
2023-08-15 23:30:00,5,0.0,0.0
2023-08-15 23:30:00,6,479.164001,379.164001
2023-08-15 23:30:00,7,479.996735,392.31546
2023-08-15 23:30:00,8,0.0,0.0
2023-08-15 23:30:00,9,479.79837,370.504242
2023-08-15 23:30:00,10,0.0,0.0
2023-08-15 23:30:00,11,0.0,0.0
2023-08-15 23:30:00,12,0.0,0.0
2023-08-15 23:30:00,15,522.0,475.778931
2023-08-15 23:30:00,16,524.0,480.036713
2023-08-15 23:30:00,17,464.89566,426.007355
2023-08-15 23:30:00,18,466.0,428.127502
2023-08-15 23:30:00,27,615.0,615.0
2023-08-15 23:30:00,28,0.0,0.0
2023-08-15 23:30:00,29,612.0,612.0
2023-08-15 23:30:00,33,0.0,0.0
2023-08-15 23:30:00,36,981.0,795.0
2023-08-15 23:30:00,37,974.0,795.0
2023-08-15 23:30:00,43,358.0,267.0
2023-08-15 23:30:00,46,506.0,447.956207
2023-08-15 23:30:00,47,0.0,0.0
2023-08-15 23:30:00,48,462.664093,410.567047
2023-08-15 23:30:00,49,0.0,0.0
2023-08-15 23:30:00,50,0.0,0.0
2023-08-15 23:30:00,51,463.0,405.012726
2023-08-15 23:30:00,52,0.0,0.0
2023-08-15 23:30:00,53,0.0,0.0
2023-08-15 23:30:00,54,0.0,0.0
2023-08-15 23:30:00,55,0.0,0.0
2023-08-15 23:30:00,56,0.0,0.0
2023-08-15 23:30:00,57,0.0,0.0
2023-08-15 23:30:00,58,0.0,0.0
2023-08-15 23:30:00,59,0.0,0.0
2023-08-15 23:30:00,60,0.0,0.0
2023-08-15 23:30:00,61,463.0,391.673035
2023-08-15 23:30:00,62,461.0,392.386139
2023-08-15 23:30:00,63,0.0,0.0
2023-08-15 23:30:00,64,356.25,280.4104
2023-08-15 23:30:00,65,347.981232,293.578156
2023-08-15 23:30:00,66,340.418365,297.074493
2023-08-15 23:30:00,67,346.914948,305.133209
2023-08-15 23:30:00,68,345.328033,293.75174
2023-08-15 23:30:00,69,749.411743,670.0
2023-08-15 23:30:00,70,747.882324,685.499268
2023-08-15 23:30:00,71,43.5,25.002136
2023-08-15 23:30:00,72,43.5,25.002136
2023-08-15 23:30:00,73,0.0,0.0
2023-08-15 23:30:00,74,0.0,0.0
2023-08-15 23:30:00,75,0.0,0.0
2023-08-15 23:30:00,76,0.0,0.0
2023-08-15 23:30:00,77,0.0,0.0
2023-08-15 23:30:00,78,0.0,0.0
2023-08-15 23:30:00,79,160.0,110.005325
2023-08-15 23:30:00,80,80.5,65.0
2023-08-15 23:30:00,83,440.540863,358.75235
2023-08-15 23:30:00,84,429.598969,359.757751
2023-08-15 23:30:00,85,439.76001,360.56192
2023-08-15 23:30:00,86,438.839996,340.886322
2023-08-15 23:30:00,87,439.76001,360.137421
2023-08-15 23:30:00,88,419.947235,342.377014
2023-08-15 23:30:00,89,441.600006,331.274323
2023-08-15 23:30:00,90,438.839996,330.003937
2023-08-15 23:30:00,91,0.0,0.0
2023-08-15 23:30:00,92,925.657166,747.029053
2023-08-15 23:30:00,95,0.0,0.0
2023-08-15 23:30:00,96,0.0,0.0
2023-08-15 23:30:00,97,0.0,0.0
2023-08-15 23:30:00,98,0.0,0.0
2023-08-15 23:30:00,99,372.0,249.0
2023-08-15 23:30:00,100,0.0,0.0
2023-08-15 23:30:00,101,0.0,0.0
2023-08-15 23:30:00,102,0.0,0.0
2023-08-15 23:30:00,103,0.0,0.0
2023-08-15 23:30:00,104,0.0,0.0
2023-08-15 23:30:00,105,0.0,0.0
2023-08-15 23:30:00,106,0.0,0.0
2023-08-15 23:30:00,107,0.0,0.0
2023-08-15 23:30:00,108,0.0,0.0
2023-08-15 23:30:00,112,0.0,0.0
2023-08-15 23:30:00,113,0.0,0.0
2023-08-15 23:30:00,114,0.0,0.0
2023-08-15 23:30:00,115,921.0,766.296631
2023-08-15 23:30:00,116,0.0,0.0
2023-08-15 23:30:00,117,0.0,0.0
2023-08-15 23:30:00,118,0.0,0.0
2023-08-15 23:30:00,119,0.0,0.0
2023-08-15 23:30:00,120,0.0,0.0
2023-08-15 23:30:00,126,0.0,0.0
2023-08-15 23:30:00,127,0.0,0.0
2023-08-15 23:30:00,128,990.0,750.0
2023-08-15 23:30:00,129,988.0,750.0
2023-08-15 23:30:00,130,0.0,0.0
2023-08-15 23:30:00,131,980.0,718.0
2023-08-15 23:30:00,132,931.0,758.0
2023-08-15 23:30:00,133,950.0,755.0
2023-08-15 23:30:00,134,0.0,0.0
2023-08-15 23:30:00,135,291.0,234.95575
2023-08-15 23:30:00,136,156.5,109.996994
2023-08-15 23:30:00,137,43.307037,0.0
2023-08-15 23:30:00,138,0.0,0.0
2023-08-15 23:30:00,139,283.5,197.0
2023-08-15 23:30:00,140,27.734978,0.0
2023-08-15 23:30:00,141,136.0,94.0
2023-08-15 23:30:00,142,165.0,88.0
2023-08-15 23:30:00,143,165.0,88.907463
2023-08-15 23:30:00,144,179.0,104.0
2023-08-15 23:30:00,145,162.5,88.436272
2023-08-15 23:30:00,146,162.5,88.436272
2023-08-15 23:30:00,147,174.0,104.0
2023-08-15 23:30:00,150,0.0,0.0
2023-08-15 23:30:00,151,0.0,0.0
2023-08-15 23:30:00,152,0.0,0.0
2023-08-15 23:30:00,153,0.0,0.0
2023-08-15 23:30:00,154,236.0,134.0
2023-08-15 23:30:00,155,121.0,67.0
2023-08-15 23:30:00,156,394.0,340.0
2023-08-15 23:30:00,158,0.0,0.0
2023-08-15 23:30:00,159,993.0,795.0
2023-08-15 23:30:00,160,0.0,0.0
2023-08-15 23:30:00,161,0.0,0.0
2023-08-15 23:30:00,162,0.0,0.0
2023-08-15 23:30:00,166,0.0,0.0
2023-08-15 23:30:00,167,0.0,0.0
2023-08-15 23:30:00,168,0.0,0.0
2023-08-15 23:30:00,169,0.0,0.0
2023-08-15 23:30:00,170,0.0,0.0
2023-08-15 23:30:00,171,0.0,0.0
2023-08-15 23:30:00,172,0.0,0.0
2023-08-15 23:30:00,173,0.0,0.0
2023-08-15 23:30:00,174,0.0,0.0
2023-08-15 23:30:00,175,282.326691,152.0
2023-08-15 23:30:00,176,286.160614,153.767487
2023-08-15 23:30:00,177,296.0,214.0
2023-08-15 23:30:00,178,0.0,0.0
2023-08-15 23:30:00,179,0.0,0.0
2023-08-15 23:30:00,180,0.0,0.0
2023-08-15 23:30:00,181,152.5,115.997803
2023-08-15 23:30:00,182,152.5,115.997803
2023-08-15 23:30:00,183,176.0,120.0
2023-08-15 23:30:00,184,149.5,115.997803
2023-08-15 23:30:00,185,149.5,115.997803
2023-08-15 23:30:00,186,178.0,122.0
2023-08-15 23:30:00,187,149.995422,119.995728
2023-08-15 23:30:00,188,149.995422,119.995728
2023-08-15 23:30:00,189,178.0,120.0
2023-08-15 23:30:00,190,986.0,795.0
2023-08-15 23:30:00,191,986.0,795.0
2023-08-15 23:30:00,193,0.0,0.0
2023-08-15 23:30:00,194,0.0,0.0
2023-08-15 23:30:00,195,0.0,0.0
2023-08-15 23:30:00,196,0.0,0.0
2023-08-15 23:30:00,197,0.0,0.0
2023-08-15 23:30:00,198,0.0,0.0
2023-08-15 23:30:00,200,0.0,0.0
2023-08-15 23:30:00,207,0.0,0.0
2023-08-15 23:30:00,208,0.0,0.0
2023-08-15 23:30:00,209,0.0,0.0
2023-08-15 23:30:00,210,0.0,0.0
2023-08-15 23:30:00,211,0.0,0.0
2023-08-15 23:30:00,212,0.0,0.0
2023-08-15 23:30:00,213,0.0,0.0
2023-08-15 23:30:00,214,0.0,0.0
2023-08-15 23:30:00,215,0.0,0.0
2023-08-15 23:30:00,216,0.0,0.0
2023-08-15 23:30:00,217,0.0,0.0
2023-08-15 23:30:00,218,22.5,20.99826
2023-08-15 23:30:00,219,0.0,0.0
2023-08-15 23:30:00,220,22.5,20.99826
2023-08-15 23:30:00,231,0.0,0.0
2023-08-15 23:30:00,232,0.0,0.0
2023-08-15 23:30:00,233,0.0,0.0
2023-08-15 23:30:00,234,0.0,0.0
2023-08-15 23:30:00,237,0.0,0.0
2023-08-15 23:30:00,238,0.0,0.0
2023-08-15 23:30:00,240,278.0,200.0
2023-08-15 23:30:00,241,141.0,100.0
2023-08-15 23:30:00,242,0.0,0.0
2023-08-15 23:30:00,243,0.0,0.0
2023-08-15 23:30:00,244,0.0,0.0
2023-08-15 23:30:00,247,74.0,73.0
2023-08-15 23:30:00,248,65.0,26.5
2023-08-15 23:30:00,249,155.0,99.645386
2023-08-15 23:30:00,250,155.0,99.425659
2023-08-15 23:30:00,251,155.0,99.645386
2023-08-15 23:30:00,252,252.0,195.0
2023-08-15 23:30:00,253,0.0,0.0
2023-08-15 23:30:00,254,0.0,0.0
2023-08-15 23:30:00,255,243.0,167.0
2023-08-15 23:30:00,256,243.0,167.0
2023-08-15 23:30:00,257,262.0,216.0
2023-08-15 23:30:00,258,274.5,162.007477
2023-08-15 23:30:00,259,274.5,162.007477
2023-08-15 23:30:00,260,274.0,208.0
2023-08-15 23:30:00,264,10.000229,5.000229
2023-08-15 23:30:00,265,10.000229,5.000229
2023-08-15 23:30:00,266,0.0,0.0
2023-08-15 23:30:00,267,0.0,0.0
2023-08-15 23:30:00,268,0.0,0.0
2023-08-15 23:30:00,269,0.0,0.0
2023-08-15 23:30:00,270,0.0,0.0
2023-08-15 23:30:00,271,0.0,0.0
2023-08-15 23:30:00,272,0.0,0.0
2023-08-15 23:30:00,273,0.0,0.0
2023-08-15 23:30:00,274,0.0,0.0
2023-08-15 23:30:00,275,0.0,0.0
2023-08-15 23:30:00,276,0.0,0.0
2023-08-15 23:30:00,277,0.0,0.0
2023-08-15 23:30:00,278,0.0,0.0
2023-08-15 23:30:00,279,0.0,0.0
2023-08-15 23:30:00,280,0.0,0.0
2023-08-15 23:30:00,281,0.0,0.0
2023-08-15 23:30:00,282,0.0,0.0
2023-08-15 23:30:00,283,0.0,0.0
2023-08-15 23:30:00,284,0.0,0.0
2023-08-15 23:30:00,285,0.0,0.0
2023-08-15 23:30:00,286,0.0,0.0
2023-08-15 23:30:00,287,0.0,0.0
2023-08-15 23:30:00,288,0.0,0.0
2023-08-15 23:30:00,289,0.0,0.0
2023-08-15 23:30:00,290,0.0,0.0
2023-08-15 23:30:00,291,0.0,0.0
2023-08-15 23:30:00,292,0.0,0.0
2023-08-15 23:30:00,293,0.0,0.0
2023-08-15 23:30:00,294,0.0,0.0
2023-08-15 23:30:00,299,176.5,123.99823
2023-08-15 23:30:00,300,176.5,123.99823
2023-08-15 23:30:00,301,175.0,123.99823
2023-08-15 23:30:00,302,175.0,123.99823
2023-08-15 23:30:00,303,208.0,132.0
2023-08-15 23:30:00,304,208.0,132.0
2023-08-15 23:30:00,305,311.359833,215.001404
2023-08-15 23:30:00,306,348.0,286.0
2023-08-15 23:30:00,307,297.535309,200.004578
2023-08-15 23:30:00,308,0.0,0.0
2023-08-15 23:30:00,309,0.0,0.0
2023-08-15 23:30:00,310,0.0,0.0
2023-08-15 23:30:00,311,0.0,0.0
2023-08-15 23:30:00,312,0.0,0.0
2023-08-15 23:30:00,313,0.0,0.0
2023-08-15 23:30:00,314,0.0,0.0
2023-08-15 23:30:00,315,0.0,0.0
2023-08-15 23:30:00,316,0.0,0.0
2023-08-15 23:30:00,317,0.0,0.0
2023-08-15 23:30:00,318,0.0,0.0
2023-08-15 23:30:00,319,0.0,0.0
2023-08-15 23:30:00,320,0.0,0.0
2023-08-15 23:30:00,321,0.0,0.0
2023-08-15 23:30:00,322,0.0,0.0
2023-08-15 23:30:00,323,157.5,122.0
2023-08-15 23:30:00,324,157.5,122.0
2023-08-15 23:30:00,325,168.0,136.0
2023-08-15 23:30:00,326,12.340847,0.0
2023-08-15 23:30:00,327,11.368822,0.0
2023-08-15 23:30:00,328,0.0,0.0
2023-08-15 23:30:00,329,0.0,0.0
2023-08-15 23:30:00,330,0.0,0.0
2023-08-15 23:30:00,331,816.0,647.497009
2023-08-15 23:30:00,332,813.0,648.138062
2023-08-15 23:30:00,333,0.0,0.0
2023-08-15 23:30:00,334,0.0,0.0
2023-08-15 23:30:00,335,0.0,0.0
2023-08-15 23:30:00,336,0.0,0.0
2023-08-15 23:30:00,337,0.0,0.0
2023-08-15 23:30:00,338,0.0,0.0
2023-08-15 23:30:00,339,0.0,0.0
2023-08-15 23:30:00,340,818.0,674.967285
2023-08-15 23:30:00,341,817.0,673.847168
2023-08-15 23:30:00,342,166.0,135.0
2023-08-15 23:30:00,343,167.0,135.0
2023-08-15 23:30:00,344,0.0,0.0
2023-08-15 23:30:00,345,0.0,0.0
2023-08-15 23:30:00,346,114.0,80.0
2023-08-15 23:30:00,347,188.0,163.0
2023-08-15 23:30:00,348,0.0,0.0
2023-08-15 23:30:00,349,0.0,0.0
2023-08-15 23:30:00,350,0.0,0.0
2023-08-15 23:30:00,351,0.0,0.0
2023-08-15 23:30:00,352,0.0,0.0
2023-08-15 23:30:00,353,0.0,0.0
2023-08-15 23:30:00,354,0.0,0.0
2023-08-15 23:30:00,355,0.0,0.0
2023-08-15 23:30:00,356,0.0,0.0
2023-08-15 23:30:00,357,0.0,0.0
2023-08-15 23:30:00,358,0.0,0.0
2023-08-15 23:30:00,359,0.0,0.0
2023-08-15 23:30:00,360,0.0,0.0
2023-08-15 23:30:00,361,0.0,0.0
2023-08-15 23:30:00,362,0.0,0.0
2023-08-15 23:30:00,363,0.0,0.0
2023-08-15 23:30:00,366,378.487396,355.0
2023-08-15 23:30:00,367,379.159668,355.0
2023-08-15 23:30:00,368,0.0,0.0
2023-08-15 23:30:00,369,0.0,0.0
2023-08-15 23:30:00,370,0.0,0.0
2023-08-15 23:30:00,371,0.0,0.0
2023-08-15 23:30:00,372,0.0,0.0
2023-08-15 23:30:00,373,0.0,0.0
2023-08-15 23:30:00,374,0.0,0.0
2023-08-15 23:30:00,375,0.0,0.0
2023-08-15 23:30:00,376,0.0,0.0
2023-08-15 23:30:00,377,0.0,0.0
2023-08-15 23:30:00,378,0.0,0.0
2023-08-15 23:30:00,379,0.0,0.0
2023-08-15 23:30:00,380,0.0,0.0
2023-08-15 23:30:00,381,0.0,0.0
2023-08-15 23:30:00,382,0.0,0.0
2023-08-15 23:30:00,383,0.0,0.0
2023-08-15 23:30:00,384,0.0,0.0
2023-08-15 23:30:00,385,272.5,181.014465
2023-08-15 23:30:00,386,272.5,182.113098
2023-08-15 23:30:00,387,275.0,202.0
2023-08-15 23:30:00,388,0.0,0.0
2023-08-15 23:30:00,389,0.0,0.0
2023-08-15 23:30:00,390,0.0,0.0
2023-08-15 23:30:00,419,294.0,190.0
2023-08-15 23:30:00,420,294.0,190.0
2023-08-15 23:30:00,421,270.0,190.0
2023-08-15 23:30:00,422,256.0,180.0
2023-08-15 23:30:00,423,256.0,180.0
2023-08-15 23:30:00,432,282.0,216.0
2023-08-15 23:30:00,433,417.0,254.0
2023-08-15 23:30:00,434,272.5,180.013397
2023-08-15 23:30:00,435,272.5,180.013397
2023-08-15 23:30:00,436,275.0,180.013397
2023-08-15 23:30:00,437,275.0,180.013397
2023-08-15 23:30:00,438,276.0,208.0
2023-08-15 23:30:00,439,279.0,208.0
2023-08-15 23:30:00,440,178.33873,145.0
2023-08-15 23:30:00,441,179.340103,145.0
2023-08-15 23:30:00,442,194.0,130.0
2023-08-15 23:30:00,443,0.0,0.0
2023-08-15 23:30:00,444,0.0,0.0
2023-08-15 23:30:00,450,221.0,130.429993
2023-08-15 23:30:00,451,132.0,85.0
2023-08-15 23:30:00,452,241.0,130.124817
2023-08-15 23:30:00,453,132.0,85.0
2023-08-15 23:30:00,459,385.507904,264.399994
2023-08-15 23:30:00,467,12.0,5.000153
2023-08-15 23:30:00,468,12.0,4.000366
2023-08-15 23:30:00,469,5.000153,1.600391
2023-08-15 23:30:00,471,5.128792,0.0
2023-08-15 23:30:00,472,217.0,180.0
2023-08-15 23:30:00,473,125.0,90.0
2023-08-15 23:30:00,474,220.0,180.0
2023-08-15 23:30:00,475,125.0,90.0
2023-08-15 23:30:00,477,248.0,164.0
2023-08-15 23:30:00,478,248.0,164.0
2023-08-15 23:30:00,479,253.0,163.986282
2023-08-15 23:30:00,480,246.0,164.0
2023-08-15 23:30:00,481,246.0,164.0
2023-08-15 23:30:00,482,253.0,163.986282
2023-08-15 23:30:00,485,0.0,0.0
2023-08-15 23:30:00,486,0.0,0.0
2023-08-15 23:30:00,487,0.0,0.0
2023-08-15 23:30:00,488,0.0,0.0
2023-08-15 23:30:00,489,992.0,795.0
2023-08-15 23:30:00,490,994.0,795.0
2023-08-15 23:30:00,491,964.0,791.0
2023-08-15 23:30:00,492,966.0,786.0
2023-08-15 23:30:00,493,988.0,795.0
2023-08-15 23:30:00,494,795.0,795.0
2023-08-15 23:30:00,495,0.0,0.0
2023-08-15 23:30:00,496,0.0,0.0
2023-08-15 23:30:00,497,399.994598,240.0
2023-08-15 23:30:00,498,0.0,0.0
2023-08-15 23:30:00,499,354.0,265.0
2023-08-15 23:30:00,501,285.0,158.003479
2023-08-15 23:30:00,502,262.343262,262.343262
2023-08-15 23:30:00,503,287.0,200.0
2023-08-15 23:30:00,507,135.0,59.001785
2023-08-15 23:30:00,508,139.199997,106.0
2023-08-15 23:30:00,511,0.0,0.0
2023-08-15 23:30:00,512,0.0,0.0
2023-08-15 23:30:00,513,324.0,150.0
2023-08-15 23:30:00,514,138.0,120.0
2023-08-15 23:30:00,516,850.012939,749.988525
2023-08-15 23:30:00,521,939.0,768.757019
2023-08-15 23:30:00,522,939.0,757.427002
2023-08-15 23:30:00,523,0.0,0.0
2023-08-15 23:30:00,524,0.0,0.0
2023-08-15 23:30:00,525,0.0,0.0
2023-08-15 23:30:00,526,259.0,131.0
2023-08-15 23:30:00,527,1357.0,1058.099976
2023-08-15 23:30:00,528,259.0,131.0
2023-08-15 23:30:00,529,707.269226,577.0
2023-08-15 23:30:00,530,716.826904,577.0
2023-08-15 23:30:00,533,0.0,0.0
2023-08-15 23:30:00,534,0.0,0.0
2023-08-15 23:30:00,535,0.0,0.0
2023-08-15 23:30:00,536,0.0,0.0
2023-08-15 23:30:00,537,0.0,0.0
2023-08-15 23:30:00,538,0.0,0.0
2023-08-15 23:30:00,539,332.0,168.0
2023-08-15 23:30:00,540,163.0,84.0
2023-08-15 23:30:00,541,0.0,0.0
2023-08-15 23:30:00,542,0.0,0.0
2023-08-15 23:30:00,544,1012.0,795.0
2023-08-15 23:30:00,545,1012.0,795.0
2023-08-15 23:30:00,546,355.5,186.0
2023-08-15 23:30:00,547,355.5,186.0
2023-08-15 23:30:00,548,326.0,254.0
2023-08-15 23:30:00,549,229.0,119.992676
2023-08-15 23:30:00,550,118.0,59.996338
2023-08-15 23:30:00,554,0.0,0.0
2023-08-15 23:30:00,555,703.033264,665.414062
2023-08-15 23:30:00,556,0.0,0.0
2023-08-15 23:30:00,557,0.0,0.0
2023-08-15 23:35:00,1,0.0,0.0
2023-08-15 23:35:00,2,0.0,0.0
2023-08-15 23:35:00,3,0.0,0.0
2023-08-15 23:35:00,4,473.456543,373.456543
2023-08-15 23:35:00,5,0.0,0.0
2023-08-15 23:35:00,6,468.426392,368.426392
2023-08-15 23:35:00,7,479.996735,396.425934
2023-08-15 23:35:00,8,0.0,0.0
2023-08-15 23:35:00,9,479.79837,371.491119
2023-08-15 23:35:00,10,0.0,0.0
2023-08-15 23:35:00,11,0.0,0.0
2023-08-15 23:35:00,12,0.0,0.0
2023-08-15 23:35:00,15,522.0,477.860504
2023-08-15 23:35:00,16,524.0,479.440125
2023-08-15 23:35:00,17,464.89566,426.909912
2023-08-15 23:35:00,18,464.964142,424.964142
2023-08-15 23:35:00,27,615.0,615.0
2023-08-15 23:35:00,28,0.0,0.0
2023-08-15 23:35:00,29,612.0,612.0
2023-08-15 23:35:00,33,0.0,0.0
2023-08-15 23:35:00,36,981.0,795.0
2023-08-15 23:35:00,37,974.0,795.0
2023-08-15 23:35:00,43,358.0,267.0
2023-08-15 23:35:00,46,506.0,445.009064
2023-08-15 23:35:00,47,0.0,0.0
2023-08-15 23:35:00,48,462.664093,410.567047
2023-08-15 23:35:00,49,0.0,0.0
2023-08-15 23:35:00,50,0.0,0.0
2023-08-15 23:35:00,51,463.0,405.012726
2023-08-15 23:35:00,52,0.0,0.0
2023-08-15 23:35:00,53,0.0,0.0
2023-08-15 23:35:00,54,0.0,0.0
2023-08-15 23:35:00,55,0.0,0.0
2023-08-15 23:35:00,56,0.0,0.0
2023-08-15 23:35:00,57,0.0,0.0
2023-08-15 23:35:00,58,0.0,0.0
2023-08-15 23:35:00,59,0.0,0.0
2023-08-15 23:35:00,60,0.0,0.0
2023-08-15 23:35:00,61,463.0,389.146118
2023-08-15 23:35:00,62,461.0,389.859406
2023-08-15 23:35:00,63,0.0,0.0
2023-08-15 23:35:00,64,356.25,280.146667
2023-08-15 23:35:00,65,347.981232,293.602936
2023-08-15 23:35:00,66,340.418365,297.074493
2023-08-15 23:35:00,67,346.914948,305.133209
2023-08-15 23:35:00,68,345.328033,293.75174
2023-08-15 23:35:00,69,749.411743,670.0
2023-08-15 23:35:00,70,747.882324,685.728027
2023-08-15 23:35:00,71,43.5,25.002136
2023-08-15 23:35:00,72,43.5,25.002136
2023-08-15 23:35:00,73,0.0,0.0
2023-08-15 23:35:00,74,0.0,0.0
2023-08-15 23:35:00,75,0.0,0.0
2023-08-15 23:35:00,76,0.0,0.0
2023-08-15 23:35:00,77,0.0,0.0
2023-08-15 23:35:00,78,0.0,0.0
2023-08-15 23:35:00,79,160.0,110.005325
2023-08-15 23:35:00,80,80.5,65.0
2023-08-15 23:35:00,83,440.540863,359.163391
2023-08-15 23:35:00,84,429.598969,359.938873
2023-08-15 23:35:00,85,439.76001,360.34082
2023-08-15 23:35:00,86,438.284729,338.284729
2023-08-15 23:35:00,87,439.76001,360.117737
2023-08-15 23:35:00,88,419.947235,341.444763
2023-08-15 23:35:00,89,441.600006,331.62323
2023-08-15 23:35:00,90,438.839996,330.003937
2023-08-15 23:35:00,91,0.0,0.0
2023-08-15 23:35:00,92,925.657166,746.9375
2023-08-15 23:35:00,95,0.0,0.0
2023-08-15 23:35:00,96,0.0,0.0
2023-08-15 23:35:00,97,0.0,0.0
2023-08-15 23:35:00,98,0.0,0.0
2023-08-15 23:35:00,99,372.0,249.0
2023-08-15 23:35:00,100,0.0,0.0
2023-08-15 23:35:00,101,0.0,0.0
2023-08-15 23:35:00,102,0.0,0.0
2023-08-15 23:35:00,103,0.0,0.0
2023-08-15 23:35:00,104,0.0,0.0
2023-08-15 23:35:00,105,0.0,0.0
2023-08-15 23:35:00,106,0.0,0.0
2023-08-15 23:35:00,107,0.0,0.0
2023-08-15 23:35:00,108,0.0,0.0
2023-08-15 23:35:00,112,0.0,0.0
2023-08-15 23:35:00,113,0.0,0.0
2023-08-15 23:35:00,114,0.0,0.0
2023-08-15 23:35:00,115,921.0,756.585449
2023-08-15 23:35:00,116,0.0,0.0
2023-08-15 23:35:00,117,0.0,0.0
2023-08-15 23:35:00,118,0.0,0.0
2023-08-15 23:35:00,119,0.0,0.0
2023-08-15 23:35:00,120,0.0,0.0
2023-08-15 23:35:00,126,0.0,0.0
2023-08-15 23:35:00,127,0.0,0.0
2023-08-15 23:35:00,128,990.0,750.0
2023-08-15 23:35:00,129,988.0,750.0
2023-08-15 23:35:00,130,0.0,0.0
2023-08-15 23:35:00,131,980.0,718.0
2023-08-15 23:35:00,132,931.0,758.0
2023-08-15 23:35:00,133,950.0,755.0
2023-08-15 23:35:00,134,0.0,0.0
2023-08-15 23:35:00,135,291.0,234.506958
2023-08-15 23:35:00,136,2.187666,0.0
2023-08-15 23:35:00,137,0.0,0.0
2023-08-15 23:35:00,138,0.0,0.0
2023-08-15 23:35:00,139,283.5,197.0
2023-08-15 23:35:00,140,0.0,0.0
2023-08-15 23:35:00,141,136.0,94.0
2023-08-15 23:35:00,142,165.0,88.0
2023-08-15 23:35:00,143,165.0,88.907463
2023-08-15 23:35:00,144,179.0,104.0
2023-08-15 23:35:00,145,162.5,88.436272
2023-08-15 23:35:00,146,162.5,88.436272
2023-08-15 23:35:00,147,174.0,104.0
2023-08-15 23:35:00,150,0.0,0.0
2023-08-15 23:35:00,151,0.0,0.0
2023-08-15 23:35:00,152,0.0,0.0
2023-08-15 23:35:00,153,0.0,0.0
2023-08-15 23:35:00,154,236.0,134.0
2023-08-15 23:35:00,155,121.0,67.0
2023-08-15 23:35:00,156,394.0,340.0
2023-08-15 23:35:00,158,0.0,0.0
2023-08-15 23:35:00,159,993.0,795.0
2023-08-15 23:35:00,160,0.0,0.0
2023-08-15 23:35:00,161,0.0,0.0
2023-08-15 23:35:00,162,0.0,0.0
2023-08-15 23:35:00,166,0.0,0.0
2023-08-15 23:35:00,167,0.0,0.0
2023-08-15 23:35:00,168,0.0,0.0
2023-08-15 23:35:00,169,0.0,0.0
2023-08-15 23:35:00,170,0.0,0.0
2023-08-15 23:35:00,171,0.0,0.0
2023-08-15 23:35:00,172,0.0,0.0
2023-08-15 23:35:00,173,0.0,0.0
2023-08-15 23:35:00,174,0.0,0.0
2023-08-15 23:35:00,175,282.460236,152.0
2023-08-15 23:35:00,176,286.446686,153.920074
2023-08-15 23:35:00,177,296.0,214.0
2023-08-15 23:35:00,178,0.0,0.0
2023-08-15 23:35:00,179,0.0,0.0
2023-08-15 23:35:00,180,0.0,0.0
2023-08-15 23:35:00,181,152.5,115.997803
2023-08-15 23:35:00,182,152.5,115.997803
2023-08-15 23:35:00,183,176.0,120.0
2023-08-15 23:35:00,184,9.821682,0.0
2023-08-15 23:35:00,185,9.981614,0.0
2023-08-15 23:35:00,186,178.0,122.0
2023-08-15 23:35:00,187,149.995422,119.995728
2023-08-15 23:35:00,188,149.995422,119.995728
2023-08-15 23:35:00,189,178.0,120.0
2023-08-15 23:35:00,190,986.0,795.0
2023-08-15 23:35:00,191,986.0,795.0
2023-08-15 23:35:00,193,0.0,0.0
2023-08-15 23:35:00,194,0.0,0.0
2023-08-15 23:35:00,195,0.0,0.0
2023-08-15 23:35:00,196,0.0,0.0
2023-08-15 23:35:00,197,0.0,0.0
2023-08-15 23:35:00,198,0.0,0.0
2023-08-15 23:35:00,200,0.0,0.0
2023-08-15 23:35:00,207,0.0,0.0
2023-08-15 23:35:00,208,0.0,0.0
2023-08-15 23:35:00,209,0.0,0.0
2023-08-15 23:35:00,210,0.0,0.0
2023-08-15 23:35:00,211,0.0,0.0
2023-08-15 23:35:00,212,0.0,0.0
2023-08-15 23:35:00,213,0.0,0.0
2023-08-15 23:35:00,214,0.0,0.0
2023-08-15 23:35:00,215,0.0,0.0
2023-08-15 23:35:00,216,0.0,0.0
2023-08-15 23:35:00,217,0.0,0.0
2023-08-15 23:35:00,218,22.5,20.99826
2023-08-15 23:35:00,219,0.0,0.0
2023-08-15 23:35:00,220,22.5,20.99826
2023-08-15 23:35:00,231,0.0,0.0
2023-08-15 23:35:00,232,0.0,0.0
2023-08-15 23:35:00,233,0.0,0.0
2023-08-15 23:35:00,234,0.0,0.0
2023-08-15 23:35:00,237,0.0,0.0
2023-08-15 23:35:00,238,0.0,0.0
2023-08-15 23:35:00,240,278.0,200.0
2023-08-15 23:35:00,241,141.0,100.0
2023-08-15 23:35:00,242,0.0,0.0
2023-08-15 23:35:00,243,0.0,0.0
2023-08-15 23:35:00,244,0.0,0.0
2023-08-15 23:35:00,247,74.0,73.0
2023-08-15 23:35:00,248,65.0,26.5
2023-08-15 23:35:00,249,155.0,99.590454
2023-08-15 23:35:00,250,155.0,99.425659
2023-08-15 23:35:00,251,155.0,99.645386
2023-08-15 23:35:00,252,252.0,195.0
2023-08-15 23:35:00,253,0.0,0.0
2023-08-15 23:35:00,254,0.0,0.0
2023-08-15 23:35:00,255,243.0,167.0
2023-08-15 23:35:00,256,243.0,167.0
2023-08-15 23:35:00,257,262.0,216.0
2023-08-15 23:35:00,258,274.5,162.007477
2023-08-15 23:35:00,259,274.5,162.007477
2023-08-15 23:35:00,260,274.0,208.0
2023-08-15 23:35:00,264,10.000229,5.000229
2023-08-15 23:35:00,265,10.000229,5.000229
2023-08-15 23:35:00,266,0.0,0.0
2023-08-15 23:35:00,267,0.0,0.0
2023-08-15 23:35:00,268,0.0,0.0
2023-08-15 23:35:00,269,0.0,0.0
2023-08-15 23:35:00,270,0.0,0.0
2023-08-15 23:35:00,271,0.0,0.0
2023-08-15 23:35:00,272,0.0,0.0
2023-08-15 23:35:00,273,0.0,0.0
2023-08-15 23:35:00,274,0.0,0.0
2023-08-15 23:35:00,275,0.0,0.0
2023-08-15 23:35:00,276,0.0,0.0
2023-08-15 23:35:00,277,0.0,0.0
2023-08-15 23:35:00,278,0.0,0.0
2023-08-15 23:35:00,279,0.0,0.0
2023-08-15 23:35:00,280,0.0,0.0
2023-08-15 23:35:00,281,0.0,0.0
2023-08-15 23:35:00,282,0.0,0.0
2023-08-15 23:35:00,283,0.0,0.0
2023-08-15 23:35:00,284,0.0,0.0
2023-08-15 23:35:00,285,0.0,0.0
2023-08-15 23:35:00,286,0.0,0.0
2023-08-15 23:35:00,287,0.0,0.0
2023-08-15 23:35:00,288,0.0,0.0
2023-08-15 23:35:00,289,0.0,0.0
2023-08-15 23:35:00,290,0.0,0.0
2023-08-15 23:35:00,291,0.0,0.0
2023-08-15 23:35:00,292,0.0,0.0
2023-08-15 23:35:00,293,0.0,0.0
2023-08-15 23:35:00,294,0.0,0.0
2023-08-15 23:35:00,299,176.5,123.99823
2023-08-15 23:35:00,300,176.5,123.99823
2023-08-15 23:35:00,301,175.0,123.99823
2023-08-15 23:35:00,302,175.0,123.99823
2023-08-15 23:35:00,303,208.0,132.0
2023-08-15 23:35:00,304,208.0,132.0
2023-08-15 23:35:00,305,311.914307,215.001404
2023-08-15 23:35:00,306,348.0,286.0
2023-08-15 23:35:00,307,297.524292,200.004578
2023-08-15 23:35:00,308,0.0,0.0
2023-08-15 23:35:00,309,0.0,0.0
2023-08-15 23:35:00,310,0.0,0.0
2023-08-15 23:35:00,311,0.0,0.0
2023-08-15 23:35:00,312,0.0,0.0
2023-08-15 23:35:00,313,0.0,0.0
2023-08-15 23:35:00,314,0.0,0.0
2023-08-15 23:35:00,315,0.0,0.0
2023-08-15 23:35:00,316,0.0,0.0
2023-08-15 23:35:00,317,0.0,0.0
2023-08-15 23:35:00,318,0.0,0.0
2023-08-15 23:35:00,319,0.0,0.0
2023-08-15 23:35:00,320,0.0,0.0
2023-08-15 23:35:00,321,0.0,0.0
2023-08-15 23:35:00,322,0.0,0.0
2023-08-15 23:35:00,323,157.5,122.0
2023-08-15 23:35:00,324,157.5,122.0
2023-08-15 23:35:00,325,168.0,136.0
2023-08-15 23:35:00,326,12.341574,0.0
2023-08-15 23:35:00,327,11.369624,0.0
2023-08-15 23:35:00,328,0.0,0.0
2023-08-15 23:35:00,329,0.0,0.0
2023-08-15 23:35:00,330,0.0,0.0
2023-08-15 23:35:00,331,816.0,650.462158
2023-08-15 23:35:00,332,813.0,648.129333
2023-08-15 23:35:00,333,0.0,0.0
2023-08-15 23:35:00,334,0.0,0.0
2023-08-15 23:35:00,335,0.0,0.0
2023-08-15 23:35:00,336,0.0,0.0
2023-08-15 23:35:00,337,0.0,0.0
2023-08-15 23:35:00,338,0.0,0.0
2023-08-15 23:35:00,339,0.0,0.0
2023-08-15 23:35:00,340,818.0,675.008667
2023-08-15 23:35:00,341,817.0,673.930054
2023-08-15 23:35:00,342,166.0,135.0
2023-08-15 23:35:00,343,167.0,135.0
2023-08-15 23:35:00,344,0.0,0.0
2023-08-15 23:35:00,345,0.0,0.0
2023-08-15 23:35:00,346,114.0,80.0
2023-08-15 23:35:00,347,188.0,163.0
2023-08-15 23:35:00,348,0.0,0.0
2023-08-15 23:35:00,349,0.0,0.0
2023-08-15 23:35:00,350,0.0,0.0
2023-08-15 23:35:00,351,0.0,0.0
2023-08-15 23:35:00,352,0.0,0.0
2023-08-15 23:35:00,353,0.0,0.0
2023-08-15 23:35:00,354,0.0,0.0
2023-08-15 23:35:00,355,0.0,0.0
2023-08-15 23:35:00,356,0.0,0.0
2023-08-15 23:35:00,357,0.0,0.0
2023-08-15 23:35:00,358,0.0,0.0
2023-08-15 23:35:00,359,0.0,0.0
2023-08-15 23:35:00,360,0.0,0.0
2023-08-15 23:35:00,361,0.0,0.0
2023-08-15 23:35:00,362,0.0,0.0
2023-08-15 23:35:00,363,0.0,0.0
2023-08-15 23:35:00,366,378.487396,355.0
2023-08-15 23:35:00,367,379.159668,355.0
2023-08-15 23:35:00,368,0.0,0.0
2023-08-15 23:35:00,369,0.0,0.0
2023-08-15 23:35:00,370,0.0,0.0
2023-08-15 23:35:00,371,0.0,0.0
2023-08-15 23:35:00,372,0.0,0.0
2023-08-15 23:35:00,373,0.0,0.0
2023-08-15 23:35:00,374,0.0,0.0
2023-08-15 23:35:00,375,0.0,0.0
2023-08-15 23:35:00,376,0.0,0.0
2023-08-15 23:35:00,377,0.0,0.0
2023-08-15 23:35:00,378,0.0,0.0
2023-08-15 23:35:00,379,0.0,0.0
2023-08-15 23:35:00,380,0.0,0.0
2023-08-15 23:35:00,381,0.0,0.0
2023-08-15 23:35:00,382,0.0,0.0
2023-08-15 23:35:00,383,0.0,0.0
2023-08-15 23:35:00,384,0.0,0.0
2023-08-15 23:35:00,385,272.5,181.044983
2023-08-15 23:35:00,386,272.5,180.632935
2023-08-15 23:35:00,387,275.0,202.0
2023-08-15 23:35:00,388,0.0,0.0
2023-08-15 23:35:00,389,0.0,0.0
2023-08-15 23:35:00,390,0.0,0.0
2023-08-15 23:35:00,419,294.0,190.0
2023-08-15 23:35:00,420,294.0,190.0
2023-08-15 23:35:00,421,270.0,190.0
2023-08-15 23:35:00,422,256.0,180.0
2023-08-15 23:35:00,423,256.0,180.0
2023-08-15 23:35:00,432,282.0,216.0
2023-08-15 23:35:00,433,413.946716,254.0
2023-08-15 23:35:00,434,272.5,180.013397
2023-08-15 23:35:00,435,272.5,180.013397
2023-08-15 23:35:00,436,275.0,180.013397
2023-08-15 23:35:00,437,275.0,180.013397
2023-08-15 23:35:00,438,276.0,208.0
2023-08-15 23:35:00,439,279.0,208.0
2023-08-15 23:35:00,440,178.577133,145.0
2023-08-15 23:35:00,441,179.063522,145.0
2023-08-15 23:35:00,442,194.0,130.0
2023-08-15 23:35:00,443,0.0,0.0
2023-08-15 23:35:00,444,0.0,0.0
2023-08-15 23:35:00,450,221.0,130.429993
2023-08-15 23:35:00,451,132.0,85.0
2023-08-15 23:35:00,452,241.0,130.124817
2023-08-15 23:35:00,453,132.0,85.0
2023-08-15 23:35:00,459,385.684357,264.399994
2023-08-15 23:35:00,467,12.0,5.000153
2023-08-15 23:35:00,468,12.0,4.000366
2023-08-15 23:35:00,469,5.000153,1.600391
2023-08-15 23:35:00,471,4.998577,0.0
2023-08-15 23:35:00,472,217.0,180.0
2023-08-15 23:35:00,473,125.0,90.0
2023-08-15 23:35:00,474,220.0,180.0
2023-08-15 23:35:00,475,125.0,90.0
2023-08-15 23:35:00,477,248.0,164.0
2023-08-15 23:35:00,478,248.0,164.0
2023-08-15 23:35:00,479,253.0,163.986282
2023-08-15 23:35:00,480,246.0,164.0
2023-08-15 23:35:00,481,246.0,164.0
2023-08-15 23:35:00,482,253.0,163.986282
2023-08-15 23:35:00,485,0.0,0.0
2023-08-15 23:35:00,486,0.0,0.0
2023-08-15 23:35:00,487,0.0,0.0
2023-08-15 23:35:00,488,0.0,0.0
2023-08-15 23:35:00,489,992.0,795.0
2023-08-15 23:35:00,490,994.0,795.0
2023-08-15 23:35:00,491,964.0,791.0
2023-08-15 23:35:00,492,966.0,786.0
2023-08-15 23:35:00,493,988.0,795.0
2023-08-15 23:35:00,494,795.0,795.0
2023-08-15 23:35:00,495,0.0,0.0
2023-08-15 23:35:00,496,0.0,0.0
2023-08-15 23:35:00,497,399.994598,240.001312
2023-08-15 23:35:00,498,0.0,0.0
2023-08-15 23:35:00,499,354.0,265.0
2023-08-15 23:35:00,501,285.0,158.003479
2023-08-15 23:35:00,502,258.452026,258.452026
2023-08-15 23:35:00,503,287.0,200.0
2023-08-15 23:35:00,507,135.0,59.001785
2023-08-15 23:35:00,508,139.199997,106.0
2023-08-15 23:35:00,511,0.0,0.0
2023-08-15 23:35:00,512,0.0,0.0
2023-08-15 23:35:00,513,324.0,150.0
2023-08-15 23:35:00,514,138.0,120.0
2023-08-15 23:35:00,516,850.012939,749.988525
2023-08-15 23:35:00,521,939.0,767.396667
2023-08-15 23:35:00,522,939.0,760.25531
2023-08-15 23:35:00,523,0.0,0.0
2023-08-15 23:35:00,524,0.0,0.0
2023-08-15 23:35:00,525,0.0,0.0
2023-08-15 23:35:00,526,259.0,131.0
2023-08-15 23:35:00,527,1357.0,1058.099976
2023-08-15 23:35:00,528,259.0,131.0
2023-08-15 23:35:00,529,707.269226,577.0
2023-08-15 23:35:00,530,716.826904,577.0
2023-08-15 23:35:00,533,0.0,0.0
2023-08-15 23:35:00,534,0.0,0.0
2023-08-15 23:35:00,535,0.0,0.0
2023-08-15 23:35:00,536,0.0,0.0
2023-08-15 23:35:00,537,0.0,0.0
2023-08-15 23:35:00,538,0.0,0.0
2023-08-15 23:35:00,539,332.0,168.0
2023-08-15 23:35:00,540,163.0,84.0
2023-08-15 23:35:00,541,0.0,0.0
2023-08-15 23:35:00,542,0.0,0.0
2023-08-15 23:35:00,544,1012.0,795.0
2023-08-15 23:35:00,545,1012.0,795.0
2023-08-15 23:35:00,546,355.5,186.0
2023-08-15 23:35:00,547,355.5,186.0
2023-08-15 23:35:00,548,326.0,254.0
2023-08-15 23:35:00,549,229.0,119.992676
2023-08-15 23:35:00,550,118.0,59.996338
2023-08-15 23:35:00,554,0.0,0.0
2023-08-15 23:35:00,555,703.033264,665.414062
2023-08-15 23:35:00,556,0.0,0.0
2023-08-15 23:35:00,557,0.0,0.0
2023-08-15 23:40:00,1,0.0,0.0
2023-08-15 23:40:00,2,0.0,0.0
2023-08-15 23:40:00,3,0.0,0.0
2023-08-15 23:40:00,4,471.987762,371.987762
2023-08-15 23:40:00,5,0.0,0.0
2023-08-15 23:40:00,6,462.769409,364.991486
2023-08-15 23:40:00,7,479.996735,396.708496
2023-08-15 23:40:00,8,0.0,0.0
2023-08-15 23:40:00,9,479.79837,372.070099
2023-08-15 23:40:00,10,0.0,0.0
2023-08-15 23:40:00,11,0.0,0.0
2023-08-15 23:40:00,12,0.0,0.0
2023-08-15 23:40:00,15,522.0,476.884308
2023-08-15 23:40:00,16,524.0,480.020599
2023-08-15 23:40:00,17,464.920563,428.19751
2023-08-15 23:40:00,18,466.0,429.325562
2023-08-15 23:40:00,27,615.0,615.0
2023-08-15 23:40:00,28,0.0,0.0
2023-08-15 23:40:00,29,612.0,612.0
2023-08-15 23:40:00,33,0.0,0.0
2023-08-15 23:40:00,36,981.0,795.0
2023-08-15 23:40:00,37,974.0,795.0
2023-08-15 23:40:00,43,358.0,267.0
2023-08-15 23:40:00,46,506.0,447.520355
2023-08-15 23:40:00,47,0.0,0.0
2023-08-15 23:40:00,48,462.664093,410.567047
2023-08-15 23:40:00,49,0.0,0.0
2023-08-15 23:40:00,50,0.0,0.0
2023-08-15 23:40:00,51,463.0,405.012726
2023-08-15 23:40:00,52,0.0,0.0
2023-08-15 23:40:00,53,0.0,0.0
2023-08-15 23:40:00,54,0.0,0.0
2023-08-15 23:40:00,55,0.0,0.0
2023-08-15 23:40:00,56,0.0,0.0
2023-08-15 23:40:00,57,0.0,0.0
2023-08-15 23:40:00,58,0.0,0.0
2023-08-15 23:40:00,59,0.0,0.0
2023-08-15 23:40:00,60,0.0,0.0
2023-08-15 23:40:00,61,463.0,392.277618
2023-08-15 23:40:00,62,461.0,392.551086
2023-08-15 23:40:00,63,0.0,0.0
2023-08-15 23:40:00,64,356.25,282.804901
2023-08-15 23:40:00,65,347.981232,293.578156
2023-08-15 23:40:00,66,340.418365,297.074493
2023-08-15 23:40:00,67,346.914948,305.133209
2023-08-15 23:40:00,68,345.328033,293.75174
2023-08-15 23:40:00,69,749.411743,670.0
2023-08-15 23:40:00,70,747.882324,685.728027
2023-08-15 23:40:00,71,43.5,25.002136
2023-08-15 23:40:00,72,43.5,25.002136
2023-08-15 23:40:00,73,0.0,0.0
2023-08-15 23:40:00,74,0.0,0.0
2023-08-15 23:40:00,75,0.0,0.0
2023-08-15 23:40:00,76,0.0,0.0
2023-08-15 23:40:00,77,0.0,0.0
2023-08-15 23:40:00,78,0.0,0.0
2023-08-15 23:40:00,79,160.0,110.005325
2023-08-15 23:40:00,80,80.5,65.0
2023-08-15 23:40:00,83,440.540863,365.133301
2023-08-15 23:40:00,84,429.598969,362.921936
2023-08-15 23:40:00,85,439.76001,362.002808
2023-08-15 23:40:00,86,438.839996,341.640625
2023-08-15 23:40:00,87,439.76001,362.770203
2023-08-15 23:40:00,88,419.972137,345.774994
2023-08-15 23:40:00,89,441.600006,333.601318
2023-08-15 23:40:00,90,438.839996,330.003937
2023-08-15 23:40:00,91,0.0,0.0
2023-08-15 23:40:00,92,925.657166,746.9375
2023-08-15 23:40:00,95,0.0,0.0
2023-08-15 23:40:00,96,0.0,0.0
2023-08-15 23:40:00,97,0.0,0.0
2023-08-15 23:40:00,98,0.0,0.0
2023-08-15 23:40:00,99,372.0,249.0
2023-08-15 23:40:00,100,0.0,0.0
2023-08-15 23:40:00,101,0.0,0.0
2023-08-15 23:40:00,102,0.0,0.0
2023-08-15 23:40:00,103,0.0,0.0
2023-08-15 23:40:00,104,0.0,0.0
2023-08-15 23:40:00,105,0.0,0.0
2023-08-15 23:40:00,106,0.0,0.0
2023-08-15 23:40:00,107,0.0,0.0
2023-08-15 23:40:00,108,0.0,0.0
2023-08-15 23:40:00,112,0.0,0.0
2023-08-15 23:40:00,113,0.0,0.0
2023-08-15 23:40:00,114,0.0,0.0
2023-08-15 23:40:00,115,921.0,762.982666
2023-08-15 23:40:00,116,0.0,0.0
2023-08-15 23:40:00,117,0.0,0.0
2023-08-15 23:40:00,118,0.0,0.0
2023-08-15 23:40:00,119,0.0,0.0
2023-08-15 23:40:00,120,0.0,0.0
2023-08-15 23:40:00,126,0.0,0.0
2023-08-15 23:40:00,127,0.0,0.0
2023-08-15 23:40:00,128,990.0,750.0
2023-08-15 23:40:00,129,988.0,750.0
2023-08-15 23:40:00,130,0.0,0.0
2023-08-15 23:40:00,131,980.0,718.0
2023-08-15 23:40:00,132,931.0,758.0
2023-08-15 23:40:00,133,949.0,755.0
2023-08-15 23:40:00,134,0.0,0.0
2023-08-15 23:40:00,135,291.0,236.952301
2023-08-15 23:40:00,136,0.0,0.0
2023-08-15 23:40:00,137,0.0,0.0
2023-08-15 23:40:00,138,0.0,0.0
2023-08-15 23:40:00,139,283.5,197.0
2023-08-15 23:40:00,140,0.0,0.0
2023-08-15 23:40:00,141,136.0,94.0
2023-08-15 23:40:00,142,165.0,88.0
2023-08-15 23:40:00,143,165.0,89.143059
2023-08-15 23:40:00,144,179.0,104.0
2023-08-15 23:40:00,145,162.5,88.436272
2023-08-15 23:40:00,146,162.5,88.436272
2023-08-15 23:40:00,147,174.0,104.0
2023-08-15 23:40:00,150,0.0,0.0
2023-08-15 23:40:00,151,0.0,0.0
2023-08-15 23:40:00,152,0.0,0.0
2023-08-15 23:40:00,153,0.0,0.0
2023-08-15 23:40:00,154,236.0,134.0
2023-08-15 23:40:00,155,121.0,67.0
2023-08-15 23:40:00,156,394.0,340.0
2023-08-15 23:40:00,158,0.0,0.0
2023-08-15 23:40:00,159,993.0,795.0
2023-08-15 23:40:00,160,0.0,0.0
2023-08-15 23:40:00,161,0.0,0.0
2023-08-15 23:40:00,162,0.0,0.0
2023-08-15 23:40:00,166,0.0,0.0
2023-08-15 23:40:00,167,0.0,0.0
2023-08-15 23:40:00,168,0.0,0.0
2023-08-15 23:40:00,169,0.0,0.0
2023-08-15 23:40:00,170,0.0,0.0
2023-08-15 23:40:00,171,0.0,0.0
2023-08-15 23:40:00,172,0.0,0.0
2023-08-15 23:40:00,173,0.0,0.0
2023-08-15 23:40:00,174,0.0,0.0
2023-08-15 23:40:00,175,282.402985,152.0
2023-08-15 23:40:00,176,286.446686,153.920074
2023-08-15 23:40:00,177,296.0,214.0
2023-08-15 23:40:00,178,0.0,0.0
2023-08-15 23:40:00,179,0.0,0.0
2023-08-15 23:40:00,180,0.0,0.0
2023-08-15 23:40:00,181,152.5,115.997803
2023-08-15 23:40:00,182,152.5,115.997803
2023-08-15 23:40:00,183,176.0,120.0
2023-08-15 23:40:00,184,0.0,0.0
2023-08-15 23:40:00,185,0.0,0.0
2023-08-15 23:40:00,186,0.0,0.0
2023-08-15 23:40:00,187,149.995422,119.995728
2023-08-15 23:40:00,188,149.995422,119.995728
2023-08-15 23:40:00,189,178.0,120.0
2023-08-15 23:40:00,190,986.0,795.0
2023-08-15 23:40:00,191,986.0,795.0
2023-08-15 23:40:00,193,0.0,0.0
2023-08-15 23:40:00,194,0.0,0.0
2023-08-15 23:40:00,195,0.0,0.0
2023-08-15 23:40:00,196,0.0,0.0
2023-08-15 23:40:00,197,0.0,0.0
2023-08-15 23:40:00,198,0.0,0.0
2023-08-15 23:40:00,200,0.0,0.0
2023-08-15 23:40:00,207,0.0,0.0
2023-08-15 23:40:00,208,0.0,0.0
2023-08-15 23:40:00,209,0.0,0.0
2023-08-15 23:40:00,210,0.0,0.0
2023-08-15 23:40:00,211,0.0,0.0
2023-08-15 23:40:00,212,0.0,0.0
2023-08-15 23:40:00,213,0.0,0.0
2023-08-15 23:40:00,214,0.0,0.0
2023-08-15 23:40:00,215,0.0,0.0
2023-08-15 23:40:00,216,0.0,0.0
2023-08-15 23:40:00,217,0.0,0.0
2023-08-15 23:40:00,218,22.5,20.99826
2023-08-15 23:40:00,219,0.0,0.0
2023-08-15 23:40:00,220,22.5,20.99826
2023-08-15 23:40:00,231,0.0,0.0
2023-08-15 23:40:00,232,0.0,0.0
2023-08-15 23:40:00,233,0.0,0.0
2023-08-15 23:40:00,234,0.0,0.0
2023-08-15 23:40:00,237,0.0,0.0
2023-08-15 23:40:00,238,0.0,0.0
2023-08-15 23:40:00,240,278.0,200.0
2023-08-15 23:40:00,241,141.0,100.0
2023-08-15 23:40:00,242,0.0,0.0
2023-08-15 23:40:00,243,0.0,0.0
2023-08-15 23:40:00,244,0.0,0.0
2023-08-15 23:40:00,247,74.0,73.0
2023-08-15 23:40:00,248,65.0,26.5
2023-08-15 23:40:00,249,155.0,99.590454
2023-08-15 23:40:00,250,155.0,99.370728
2023-08-15 23:40:00,251,155.0,99.736938
2023-08-15 23:40:00,252,252.0,195.0
2023-08-15 23:40:00,253,0.0,0.0
2023-08-15 23:40:00,254,0.0,0.0
2023-08-15 23:40:00,255,243.0,167.0
2023-08-15 23:40:00,256,243.0,167.0
2023-08-15 23:40:00,257,262.0,216.0
2023-08-15 23:40:00,258,274.5,162.007477
2023-08-15 23:40:00,259,274.5,162.007477
2023-08-15 23:40:00,260,274.0,208.0
2023-08-15 23:40:00,264,10.000229,5.000229
2023-08-15 23:40:00,265,10.000229,5.000229
2023-08-15 23:40:00,266,0.0,0.0
2023-08-15 23:40:00,267,0.0,0.0
2023-08-15 23:40:00,268,0.0,0.0
2023-08-15 23:40:00,269,0.0,0.0
2023-08-15 23:40:00,270,0.0,0.0
2023-08-15 23:40:00,271,0.0,0.0
2023-08-15 23:40:00,272,0.0,0.0
2023-08-15 23:40:00,273,0.0,0.0
2023-08-15 23:40:00,274,0.0,0.0
2023-08-15 23:40:00,275,0.0,0.0
2023-08-15 23:40:00,276,0.0,0.0
2023-08-15 23:40:00,277,0.0,0.0
2023-08-15 23:40:00,278,0.0,0.0
2023-08-15 23:40:00,279,0.0,0.0
2023-08-15 23:40:00,280,0.0,0.0
2023-08-15 23:40:00,281,0.0,0.0
2023-08-15 23:40:00,282,0.0,0.0
2023-08-15 23:40:00,283,0.0,0.0
2023-08-15 23:40:00,284,0.0,0.0
2023-08-15 23:40:00,285,0.0,0.0
2023-08-15 23:40:00,286,0.0,0.0
2023-08-15 23:40:00,287,0.0,0.0
2023-08-15 23:40:00,288,0.0,0.0
2023-08-15 23:40:00,289,0.0,0.0
2023-08-15 23:40:00,290,0.0,0.0
2023-08-15 23:40:00,291,0.0,0.0
2023-08-15 23:40:00,292,0.0,0.0
2023-08-15 23:40:00,293,0.0,0.0
2023-08-15 23:40:00,294,0.0,0.0
2023-08-15 23:40:00,299,176.5,123.99823
2023-08-15 23:40:00,300,176.5,123.99823
2023-08-15 23:40:00,301,175.0,123.99823
2023-08-15 23:40:00,302,175.0,123.99823
2023-08-15 23:40:00,303,208.0,132.0
2023-08-15 23:40:00,304,208.0,132.0
2023-08-15 23:40:00,305,311.250763,215.001404
2023-08-15 23:40:00,306,348.0,286.0
2023-08-15 23:40:00,307,297.105774,200.004578
2023-08-15 23:40:00,308,0.0,0.0
2023-08-15 23:40:00,309,0.0,0.0
2023-08-15 23:40:00,310,0.0,0.0
2023-08-15 23:40:00,311,0.0,0.0
2023-08-15 23:40:00,312,0.0,0.0
2023-08-15 23:40:00,313,0.0,0.0
2023-08-15 23:40:00,314,0.0,0.0
2023-08-15 23:40:00,315,0.0,0.0
2023-08-15 23:40:00,316,0.0,0.0
2023-08-15 23:40:00,317,0.0,0.0
2023-08-15 23:40:00,318,0.0,0.0
2023-08-15 23:40:00,319,0.0,0.0
2023-08-15 23:40:00,320,0.0,0.0
2023-08-15 23:40:00,321,0.0,0.0
2023-08-15 23:40:00,322,0.0,0.0
2023-08-15 23:40:00,323,157.5,122.0
2023-08-15 23:40:00,324,157.5,122.0
2023-08-15 23:40:00,325,168.0,136.0
2023-08-15 23:40:00,326,12.32941,0.0
2023-08-15 23:40:00,327,11.357521,0.0
2023-08-15 23:40:00,328,0.0,0.0
2023-08-15 23:40:00,329,0.0,0.0
2023-08-15 23:40:00,330,0.0,0.0
2023-08-15 23:40:00,331,816.0,655.485229
2023-08-15 23:40:00,332,813.0,651.368164
2023-08-15 23:40:00,333,0.0,0.0
2023-08-15 23:40:00,334,0.0,0.0
2023-08-15 23:40:00,335,0.0,0.0
2023-08-15 23:40:00,336,0.0,0.0
2023-08-15 23:40:00,337,0.0,0.0
2023-08-15 23:40:00,338,0.0,0.0
2023-08-15 23:40:00,339,0.0,0.0
2023-08-15 23:40:00,340,818.0,675.174683
2023-08-15 23:40:00,341,817.0,674.344971
2023-08-15 23:40:00,342,166.0,135.0
2023-08-15 23:40:00,343,167.0,135.0
2023-08-15 23:40:00,344,0.0,0.0
2023-08-15 23:40:00,345,0.0,0.0
2023-08-15 23:40:00,346,114.0,80.0
2023-08-15 23:40:00,347,188.0,163.0
2023-08-15 23:40:00,348,0.0,0.0
2023-08-15 23:40:00,349,0.0,0.0
2023-08-15 23:40:00,350,0.0,0.0
2023-08-15 23:40:00,351,0.0,0.0
2023-08-15 23:40:00,352,0.0,0.0
2023-08-15 23:40:00,353,0.0,0.0
2023-08-15 23:40:00,354,0.0,0.0
2023-08-15 23:40:00,355,0.0,0.0
2023-08-15 23:40:00,356,0.0,0.0
2023-08-15 23:40:00,357,0.0,0.0
2023-08-15 23:40:00,358,0.0,0.0
2023-08-15 23:40:00,359,0.0,0.0
2023-08-15 23:40:00,360,0.0,0.0
2023-08-15 23:40:00,361,0.0,0.0
2023-08-15 23:40:00,362,0.0,0.0
2023-08-15 23:40:00,363,0.0,0.0
2023-08-15 23:40:00,366,378.487396,355.0
2023-08-15 23:40:00,367,379.159668,355.0
2023-08-15 23:40:00,368,0.0,0.0
2023-08-15 23:40:00,369,0.0,0.0
2023-08-15 23:40:00,370,0.0,0.0
2023-08-15 23:40:00,371,0.0,0.0
2023-08-15 23:40:00,372,0.0,0.0
2023-08-15 23:40:00,373,0.0,0.0
2023-08-15 23:40:00,374,0.0,0.0
2023-08-15 23:40:00,375,0.0,0.0
2023-08-15 23:40:00,376,0.0,0.0
2023-08-15 23:40:00,377,0.0,0.0
2023-08-15 23:40:00,378,0.0,0.0
2023-08-15 23:40:00,379,0.0,0.0
2023-08-15 23:40:00,380,0.0,0.0
2023-08-15 23:40:00,381,0.0,0.0
2023-08-15 23:40:00,382,0.0,0.0
2023-08-15 23:40:00,383,0.0,0.0
2023-08-15 23:40:00,384,0.0,0.0
2023-08-15 23:40:00,385,272.5,181.044983
2023-08-15 23:40:00,386,272.5,181.640076
2023-08-15 23:40:00,387,275.0,202.0
2023-08-15 23:40:00,388,0.0,0.0
2023-08-15 23:40:00,389,0.0,0.0
2023-08-15 23:40:00,390,0.0,0.0
2023-08-15 23:40:00,419,294.0,190.0
2023-08-15 23:40:00,420,294.0,190.0
2023-08-15 23:40:00,421,270.0,190.0
2023-08-15 23:40:00,422,256.0,180.0
2023-08-15 23:40:00,423,256.0,180.0
2023-08-15 23:40:00,432,282.0,216.0
2023-08-15 23:40:00,433,417.0,254.0
2023-08-15 23:40:00,434,272.5,180.013397
2023-08-15 23:40:00,435,272.5,180.013397
2023-08-15 23:40:00,436,275.0,180.013397
2023-08-15 23:40:00,437,275.0,180.013397
2023-08-15 23:40:00,438,276.0,208.0
2023-08-15 23:40:00,439,279.0,208.0
2023-08-15 23:40:00,440,178.77742,145.0
2023-08-15 23:40:00,441,179.092148,145.0
2023-08-15 23:40:00,442,194.0,130.0
2023-08-15 23:40:00,443,0.0,0.0
2023-08-15 23:40:00,444,0.0,0.0
2023-08-15 23:40:00,450,221.0,130.429993
2023-08-15 23:40:00,451,132.0,85.0
2023-08-15 23:40:00,452,241.0,130.124817
2023-08-15 23:40:00,453,132.0,85.0
2023-08-15 23:40:00,459,385.94693,264.399994
2023-08-15 23:40:00,467,12.0,5.000153
2023-08-15 23:40:00,468,12.0,4.000366
2023-08-15 23:40:00,469,5.000153,1.600391
2023-08-15 23:40:00,471,5.057053,0.0
2023-08-15 23:40:00,472,217.0,180.0
2023-08-15 23:40:00,473,125.0,90.0
2023-08-15 23:40:00,474,220.0,180.0
2023-08-15 23:40:00,475,125.0,90.0
2023-08-15 23:40:00,477,248.0,164.0
2023-08-15 23:40:00,478,248.0,164.0
2023-08-15 23:40:00,479,253.0,163.986282
2023-08-15 23:40:00,480,246.0,164.0
2023-08-15 23:40:00,481,246.0,164.0
2023-08-15 23:40:00,482,253.0,163.986282
2023-08-15 23:40:00,485,0.0,0.0
2023-08-15 23:40:00,486,0.0,0.0
2023-08-15 23:40:00,487,0.0,0.0
2023-08-15 23:40:00,488,0.0,0.0
2023-08-15 23:40:00,489,992.0,795.0
2023-08-15 23:40:00,490,994.0,795.0
2023-08-15 23:40:00,491,964.0,791.0
2023-08-15 23:40:00,492,966.0,786.0
2023-08-15 23:40:00,493,988.0,795.0
2023-08-15 23:40:00,494,795.0,795.0
2023-08-15 23:40:00,495,0.0,0.0
2023-08-15 23:40:00,496,0.0,0.0
2023-08-15 23:40:00,497,399.994598,240.0
2023-08-15 23:40:00,498,0.0,0.0
2023-08-15 23:40:00,499,354.0,265.0
2023-08-15 23:40:00,501,285.0,158.003479
2023-08-15 23:40:00,502,269.804932,269.804932
2023-08-15 23:40:00,503,287.0,200.0
2023-08-15 23:40:00,507,135.0,59.001785
2023-08-15 23:40:00,508,139.199997,106.0
2023-08-15 23:40:00,511,0.0,0.0
2023-08-15 23:40:00,512,0.0,0.0
2023-08-15 23:40:00,513,324.0,150.0
2023-08-15 23:40:00,514,138.0,120.0
2023-08-15 23:40:00,516,850.012939,749.988525
2023-08-15 23:40:00,521,939.0,774.300293
2023-08-15 23:40:00,522,939.0,767.639587
2023-08-15 23:40:00,523,0.0,0.0
2023-08-15 23:40:00,524,0.0,0.0
2023-08-15 23:40:00,525,0.0,0.0
2023-08-15 23:40:00,526,259.0,131.0
2023-08-15 23:40:00,527,1357.0,1058.099976
2023-08-15 23:40:00,528,259.0,131.0
2023-08-15 23:40:00,529,707.269226,577.0
2023-08-15 23:40:00,530,716.826904,577.0
2023-08-15 23:40:00,533,0.0,0.0
2023-08-15 23:40:00,534,0.0,0.0
2023-08-15 23:40:00,535,0.0,0.0
2023-08-15 23:40:00,536,0.0,0.0
2023-08-15 23:40:00,537,0.0,0.0
2023-08-15 23:40:00,538,0.0,0.0
2023-08-15 23:40:00,539,332.0,168.0
2023-08-15 23:40:00,540,163.0,84.0
2023-08-15 23:40:00,541,0.0,0.0
2023-08-15 23:40:00,542,0.0,0.0
2023-08-15 23:40:00,544,1012.0,795.0
2023-08-15 23:40:00,545,1012.0,795.0
2023-08-15 23:40:00,546,355.5,186.0
2023-08-15 23:40:00,547,355.5,186.0
2023-08-15 23:40:00,548,326.0,254.0
2023-08-15 23:40:00,549,229.0,119.992676
2023-08-15 23:40:00,550,118.0,59.996338
2023-08-15 23:40:00,554,0.0,0.0
2023-08-15 23:40:00,555,703.033264,665.414062
2023-08-15 23:40:00,556,0.0,0.0
2023-08-15 23:40:00,557,0.0,0.0
2023-08-15 23:45:00,1,0.0,0.0
2023-08-15 23:45:00,2,0.0,0.0
2023-08-15 23:45:00,3,0.0,0.0
2023-08-15 23:45:00,4,479.996735,388.1409
2023-08-15 23:45:00,5,0.0,0.0
2023-08-15 23:45:00,6,476.55072,376.55072
2023-08-15 23:45:00,7,479.996735,397.260254
2023-08-15 23:45:00,8,0.0,0.0
2023-08-15 23:45:00,9,479.79837,373.100891
2023-08-15 23:45:00,10,0.0,0.0
2023-08-15 23:45:00,11,0.0,0.0
2023-08-15 23:45:00,12,0.0,0.0
2023-08-15 23:45:00,15,522.0,478.158295
2023-08-15 23:45:00,16,524.0,482.759155
2023-08-15 23:45:00,17,462.17157,422.17157
2023-08-15 23:45:00,18,466.0,429.602631
2023-08-15 23:45:00,27,615.0,615.0
2023-08-15 23:45:00,28,0.0,0.0
2023-08-15 23:45:00,29,612.0,612.0
2023-08-15 23:45:00,33,0.0,0.0
2023-08-15 23:45:00,36,981.0,795.0
2023-08-15 23:45:00,37,974.0,795.0
2023-08-15 23:45:00,43,358.0,267.0
2023-08-15 23:45:00,46,506.0,449.712982
2023-08-15 23:45:00,47,0.0,0.0
2023-08-15 23:45:00,48,462.664093,409.872833
2023-08-15 23:45:00,49,0.0,0.0
2023-08-15 23:45:00,50,0.0,0.0
2023-08-15 23:45:00,51,463.0,405.012726
2023-08-15 23:45:00,52,0.0,0.0
2023-08-15 23:45:00,53,0.0,0.0
2023-08-15 23:45:00,54,0.0,0.0
2023-08-15 23:45:00,55,0.0,0.0
2023-08-15 23:45:00,56,0.0,0.0
2023-08-15 23:45:00,57,0.0,0.0
2023-08-15 23:45:00,58,0.0,0.0
2023-08-15 23:45:00,59,0.0,0.0
2023-08-15 23:45:00,60,0.0,0.0
2023-08-15 23:45:00,61,463.0,395.278015
2023-08-15 23:45:00,62,461.0,393.025574
2023-08-15 23:45:00,63,0.0,0.0
2023-08-15 23:45:00,64,356.25,281.925659
2023-08-15 23:45:00,65,347.981232,293.578156
2023-08-15 23:45:00,66,340.418365,297.074493
2023-08-15 23:45:00,67,346.914948,305.158112
2023-08-15 23:45:00,68,345.328033,293.75174
2023-08-15 23:45:00,69,749.411743,670.0
2023-08-15 23:45:00,70,747.882324,685.728027
2023-08-15 23:45:00,71,43.5,25.002136
2023-08-15 23:45:00,72,43.5,25.002136
2023-08-15 23:45:00,73,0.0,0.0
2023-08-15 23:45:00,74,0.0,0.0
2023-08-15 23:45:00,75,0.0,0.0
2023-08-15 23:45:00,76,0.0,0.0
2023-08-15 23:45:00,77,0.0,0.0
2023-08-15 23:45:00,78,0.0,0.0
2023-08-15 23:45:00,79,160.0,110.005325
2023-08-15 23:45:00,80,80.5,65.0
2023-08-15 23:45:00,83,440.540863,361.78476
2023-08-15 23:45:00,84,429.598969,360.291412
2023-08-15 23:45:00,85,439.76001,360.29126
2023-08-15 23:45:00,86,438.839996,348.688782
2023-08-15 23:45:00,87,439.76001,360.983459
2023-08-15 23:45:00,88,419.972137,343.164551
2023-08-15 23:45:00,89,441.600006,335.688599
2023-08-15 23:45:00,90,438.839996,330.003937
2023-08-15 23:45:00,91,0.0,0.0
2023-08-15 23:45:00,92,925.657166,747.029053
2023-08-15 23:45:00,95,0.0,0.0
2023-08-15 23:45:00,96,0.0,0.0
2023-08-15 23:45:00,97,0.0,0.0
2023-08-15 23:45:00,98,0.0,0.0
2023-08-15 23:45:00,99,372.0,249.0
2023-08-15 23:45:00,100,0.0,0.0
2023-08-15 23:45:00,101,0.0,0.0
2023-08-15 23:45:00,102,0.0,0.0
2023-08-15 23:45:00,103,0.0,0.0
2023-08-15 23:45:00,104,0.0,0.0
2023-08-15 23:45:00,105,0.0,0.0
2023-08-15 23:45:00,106,0.0,0.0
2023-08-15 23:45:00,107,0.0,0.0
2023-08-15 23:45:00,108,0.0,0.0
2023-08-15 23:45:00,112,0.0,0.0
2023-08-15 23:45:00,113,0.0,0.0
2023-08-15 23:45:00,114,0.0,0.0
2023-08-15 23:45:00,115,921.0,762.059509
2023-08-15 23:45:00,116,0.0,0.0
2023-08-15 23:45:00,117,0.0,0.0
2023-08-15 23:45:00,118,0.0,0.0
2023-08-15 23:45:00,119,0.0,0.0
2023-08-15 23:45:00,120,0.0,0.0
2023-08-15 23:45:00,126,0.0,0.0
2023-08-15 23:45:00,127,0.0,0.0
2023-08-15 23:45:00,128,990.0,750.0
2023-08-15 23:45:00,129,988.0,750.0
2023-08-15 23:45:00,130,0.0,0.0
2023-08-15 23:45:00,131,980.0,718.0
2023-08-15 23:45:00,132,931.0,758.0
2023-08-15 23:45:00,133,949.0,755.0
2023-08-15 23:45:00,134,0.0,0.0
2023-08-15 23:45:00,135,291.0,236.182739
2023-08-15 23:45:00,136,0.0,0.0
2023-08-15 23:45:00,137,0.0,0.0
2023-08-15 23:45:00,138,0.0,0.0
2023-08-15 23:45:00,139,283.5,197.0
2023-08-15 23:45:00,140,0.0,0.0
2023-08-15 23:45:00,141,136.0,94.0
2023-08-15 23:45:00,142,165.0,88.0
2023-08-15 23:45:00,143,165.0,88.907463
2023-08-15 23:45:00,144,179.0,104.0
2023-08-15 23:45:00,145,162.5,88.436272
2023-08-15 23:45:00,146,162.5,88.436272
2023-08-15 23:45:00,147,174.0,104.0
2023-08-15 23:45:00,150,0.0,0.0
2023-08-15 23:45:00,151,0.0,0.0
2023-08-15 23:45:00,152,0.0,0.0
2023-08-15 23:45:00,153,0.0,0.0
2023-08-15 23:45:00,154,236.0,134.0
2023-08-15 23:45:00,155,121.0,67.0
2023-08-15 23:45:00,156,394.0,340.0
2023-08-15 23:45:00,158,0.0,0.0
2023-08-15 23:45:00,159,993.0,795.0
2023-08-15 23:45:00,160,0.0,0.0
2023-08-15 23:45:00,161,0.0,0.0
2023-08-15 23:45:00,162,0.0,0.0
2023-08-15 23:45:00,166,0.0,0.0
2023-08-15 23:45:00,167,0.0,0.0
2023-08-15 23:45:00,168,0.0,0.0
2023-08-15 23:45:00,169,0.0,0.0
2023-08-15 23:45:00,170,0.0,0.0
2023-08-15 23:45:00,171,0.0,0.0
2023-08-15 23:45:00,172,0.0,0.0
2023-08-15 23:45:00,173,0.0,0.0
2023-08-15 23:45:00,174,0.0,0.0
2023-08-15 23:45:00,175,282.402985,152.0
2023-08-15 23:45:00,176,286.08432,153.920074
2023-08-15 23:45:00,177,296.0,214.0
2023-08-15 23:45:00,178,0.0,0.0
2023-08-15 23:45:00,179,0.0,0.0
2023-08-15 23:45:00,180,0.0,0.0
2023-08-15 23:45:00,181,18.88752,0.0
2023-08-15 23:45:00,182,18.581808,0.0
2023-08-15 23:45:00,183,88.0,60.0
2023-08-15 23:45:00,184,0.0,0.0
2023-08-15 23:45:00,185,0.0,0.0
2023-08-15 23:45:00,186,0.0,0.0
2023-08-15 23:45:00,187,149.995422,119.995728
2023-08-15 23:45:00,188,149.995422,119.995728
2023-08-15 23:45:00,189,178.0,120.0
2023-08-15 23:45:00,190,986.0,795.0
2023-08-15 23:45:00,191,984.0,795.0
2023-08-15 23:45:00,193,0.0,0.0
2023-08-15 23:45:00,194,0.0,0.0
2023-08-15 23:45:00,195,0.0,0.0
2023-08-15 23:45:00,196,0.0,0.0
2023-08-15 23:45:00,197,0.0,0.0
2023-08-15 23:45:00,198,0.0,0.0
2023-08-15 23:45:00,200,0.0,0.0
2023-08-15 23:45:00,207,0.0,0.0
2023-08-15 23:45:00,208,0.0,0.0
2023-08-15 23:45:00,209,0.0,0.0
2023-08-15 23:45:00,210,0.0,0.0
2023-08-15 23:45:00,211,0.0,0.0
2023-08-15 23:45:00,212,0.0,0.0
2023-08-15 23:45:00,213,0.0,0.0
2023-08-15 23:45:00,214,0.0,0.0
2023-08-15 23:45:00,215,0.0,0.0
2023-08-15 23:45:00,216,0.0,0.0
2023-08-15 23:45:00,217,0.0,0.0
2023-08-15 23:45:00,218,22.5,20.99826
2023-08-15 23:45:00,219,0.0,0.0
2023-08-15 23:45:00,220,22.5,20.99826
2023-08-15 23:45:00,231,0.0,0.0
2023-08-15 23:45:00,232,0.0,0.0
2023-08-15 23:45:00,233,0.0,0.0
2023-08-15 23:45:00,234,0.0,0.0
2023-08-15 23:45:00,237,0.0,0.0
2023-08-15 23:45:00,238,0.0,0.0
2023-08-15 23:45:00,240,278.0,200.0
2023-08-15 23:45:00,241,141.0,100.0
2023-08-15 23:45:00,242,0.0,0.0
2023-08-15 23:45:00,243,0.0,0.0
2023-08-15 23:45:00,244,0.0,0.0
2023-08-15 23:45:00,247,74.0,73.0
2023-08-15 23:45:00,248,65.0,26.5
2023-08-15 23:45:00,249,155.0,99.590454
2023-08-15 23:45:00,250,155.0,99.425659
2023-08-15 23:45:00,251,155.0,99.645386
2023-08-15 23:45:00,252,252.0,195.0
2023-08-15 23:45:00,253,0.0,0.0
2023-08-15 23:45:00,254,0.0,0.0
2023-08-15 23:45:00,255,243.0,167.0
2023-08-15 23:45:00,256,243.0,167.0
2023-08-15 23:45:00,257,262.0,216.0
2023-08-15 23:45:00,258,274.5,162.007477
2023-08-15 23:45:00,259,274.5,162.007477
2023-08-15 23:45:00,260,274.0,208.0
2023-08-15 23:45:00,264,10.000229,5.000229
2023-08-15 23:45:00,265,10.000229,5.000229
2023-08-15 23:45:00,266,0.0,0.0
2023-08-15 23:45:00,267,0.0,0.0
2023-08-15 23:45:00,268,0.0,0.0
2023-08-15 23:45:00,269,0.0,0.0
2023-08-15 23:45:00,270,0.0,0.0
2023-08-15 23:45:00,271,0.0,0.0
2023-08-15 23:45:00,272,0.0,0.0
2023-08-15 23:45:00,273,0.0,0.0
2023-08-15 23:45:00,274,0.0,0.0
2023-08-15 23:45:00,275,0.0,0.0
2023-08-15 23:45:00,276,0.0,0.0
2023-08-15 23:45:00,277,0.0,0.0
2023-08-15 23:45:00,278,0.0,0.0
2023-08-15 23:45:00,279,0.0,0.0
2023-08-15 23:45:00,280,0.0,0.0
2023-08-15 23:45:00,281,0.0,0.0
2023-08-15 23:45:00,282,0.0,0.0
2023-08-15 23:45:00,283,0.0,0.0
2023-08-15 23:45:00,284,0.0,0.0
2023-08-15 23:45:00,285,0.0,0.0
2023-08-15 23:45:00,286,0.0,0.0
2023-08-15 23:45:00,287,0.0,0.0
2023-08-15 23:45:00,288,0.0,0.0
2023-08-15 23:45:00,289,0.0,0.0
2023-08-15 23:45:00,290,0.0,0.0
2023-08-15 23:45:00,291,0.0,0.0
2023-08-15 23:45:00,292,0.0,0.0
2023-08-15 23:45:00,293,0.0,0.0
2023-08-15 23:45:00,294,0.0,0.0
2023-08-15 23:45:00,299,176.5,123.99823
2023-08-15 23:45:00,300,176.5,123.99823
2023-08-15 23:45:00,301,175.0,123.99823
2023-08-15 23:45:00,302,175.0,123.99823
2023-08-15 23:45:00,303,208.0,132.0
2023-08-15 23:45:00,304,208.0,132.0
2023-08-15 23:45:00,305,319.414307,215.001404
2023-08-15 23:45:00,306,348.0,286.0
2023-08-15 23:45:00,307,305.607483,200.004578
2023-08-15 23:45:00,308,0.0,0.0
2023-08-15 23:45:00,309,0.0,0.0
2023-08-15 23:45:00,310,0.0,0.0
2023-08-15 23:45:00,311,0.0,0.0
2023-08-15 23:45:00,312,0.0,0.0
2023-08-15 23:45:00,313,0.0,0.0
2023-08-15 23:45:00,314,0.0,0.0
2023-08-15 23:45:00,315,0.0,0.0
2023-08-15 23:45:00,316,0.0,0.0
2023-08-15 23:45:00,317,0.0,0.0
2023-08-15 23:45:00,318,0.0,0.0
2023-08-15 23:45:00,319,0.0,0.0
2023-08-15 23:45:00,320,0.0,0.0
2023-08-15 23:45:00,321,0.0,0.0
2023-08-15 23:45:00,322,0.0,0.0
2023-08-15 23:45:00,323,157.5,122.0
2023-08-15 23:45:00,324,157.5,122.0
2023-08-15 23:45:00,325,168.0,136.0
2023-08-15 23:45:00,326,12.348898,0.0
2023-08-15 23:45:00,327,11.376886,0.0
2023-08-15 23:45:00,328,0.0,0.0
2023-08-15 23:45:00,329,0.0,0.0
2023-08-15 23:45:00,330,0.0,0.0
2023-08-15 23:45:00,331,816.0,652.108521
2023-08-15 23:45:00,332,813.0,649.2724
2023-08-15 23:45:00,333,0.0,0.0
2023-08-15 23:45:00,334,0.0,0.0
2023-08-15 23:45:00,335,0.0,0.0
2023-08-15 23:45:00,336,0.0,0.0
2023-08-15 23:45:00,337,0.0,0.0
2023-08-15 23:45:00,338,0.0,0.0
2023-08-15 23:45:00,339,0.0,0.0
2023-08-15 23:45:00,340,818.0,674.593872
2023-08-15 23:45:00,341,817.0,673.847168
2023-08-15 23:45:00,342,166.0,135.0
2023-08-15 23:45:00,343,167.0,135.0
2023-08-15 23:45:00,344,0.0,0.0
2023-08-15 23:45:00,345,0.0,0.0
2023-08-15 23:45:00,346,114.0,80.0
2023-08-15 23:45:00,347,188.0,163.0
2023-08-15 23:45:00,348,0.0,0.0
2023-08-15 23:45:00,349,0.0,0.0
2023-08-15 23:45:00,350,0.0,0.0
2023-08-15 23:45:00,351,0.0,0.0
2023-08-15 23:45:00,352,0.0,0.0
2023-08-15 23:45:00,353,0.0,0.0
2023-08-15 23:45:00,354,0.0,0.0
2023-08-15 23:45:00,355,0.0,0.0
2023-08-15 23:45:00,356,0.0,0.0
2023-08-15 23:45:00,357,0.0,0.0
2023-08-15 23:45:00,358,0.0,0.0
2023-08-15 23:45:00,359,0.0,0.0
2023-08-15 23:45:00,360,0.0,0.0
2023-08-15 23:45:00,361,0.0,0.0
2023-08-15 23:45:00,362,0.0,0.0
2023-08-15 23:45:00,363,0.0,0.0
2023-08-15 23:45:00,366,378.487396,355.0
2023-08-15 23:45:00,367,379.159668,355.0
2023-08-15 23:45:00,368,0.0,0.0
2023-08-15 23:45:00,369,0.0,0.0
2023-08-15 23:45:00,370,0.0,0.0
2023-08-15 23:45:00,371,0.0,0.0
2023-08-15 23:45:00,372,0.0,0.0
2023-08-15 23:45:00,373,0.0,0.0
2023-08-15 23:45:00,374,0.0,0.0
2023-08-15 23:45:00,375,0.0,0.0
2023-08-15 23:45:00,376,0.0,0.0
2023-08-15 23:45:00,377,0.0,0.0
2023-08-15 23:45:00,378,0.0,0.0
2023-08-15 23:45:00,379,0.0,0.0
2023-08-15 23:45:00,380,0.0,0.0
2023-08-15 23:45:00,381,0.0,0.0
2023-08-15 23:45:00,382,0.0,0.0
2023-08-15 23:45:00,383,0.0,0.0
2023-08-15 23:45:00,384,0.0,0.0
2023-08-15 23:45:00,385,272.5,181.044983
2023-08-15 23:45:00,386,272.5,181.3349
2023-08-15 23:45:00,387,275.0,202.0
2023-08-15 23:45:00,388,0.0,0.0
2023-08-15 23:45:00,389,0.0,0.0
2023-08-15 23:45:00,390,0.0,0.0
2023-08-15 23:45:00,419,294.0,190.0
2023-08-15 23:45:00,420,294.0,190.0
2023-08-15 23:45:00,421,270.0,190.0
2023-08-15 23:45:00,422,256.0,180.0
2023-08-15 23:45:00,423,256.0,180.0
2023-08-15 23:45:00,432,282.0,216.0
2023-08-15 23:45:00,433,417.0,254.0
2023-08-15 23:45:00,434,272.5,180.013397
2023-08-15 23:45:00,435,272.5,180.013397
2023-08-15 23:45:00,436,275.0,180.013397
2023-08-15 23:45:00,437,275.0,180.013397
2023-08-15 23:45:00,438,276.0,208.0
2023-08-15 23:45:00,439,279.0,208.0
2023-08-15 23:45:00,440,178.186111,145.0
2023-08-15 23:45:00,441,179.168442,145.0
2023-08-15 23:45:00,442,194.0,130.0
2023-08-15 23:45:00,443,0.0,0.0
2023-08-15 23:45:00,444,0.0,0.0
2023-08-15 23:45:00,450,221.0,130.429993
2023-08-15 23:45:00,451,132.0,85.0
2023-08-15 23:45:00,452,241.0,130.124817
2023-08-15 23:45:00,453,132.0,85.0
2023-08-15 23:45:00,459,413.034515,264.399994
2023-08-15 23:45:00,467,12.0,5.000153
2023-08-15 23:45:00,468,12.0,4.000366
2023-08-15 23:45:00,469,5.000153,1.600391
2023-08-15 23:45:00,471,15.0,7.0
2023-08-15 23:45:00,472,217.0,180.0
2023-08-15 23:45:00,473,125.0,90.0
2023-08-15 23:45:00,474,220.0,180.0
2023-08-15 23:45:00,475,125.0,90.0
2023-08-15 23:45:00,477,248.0,164.0
2023-08-15 23:45:00,478,248.0,164.0
2023-08-15 23:45:00,479,253.0,163.986282
2023-08-15 23:45:00,480,246.0,164.0
2023-08-15 23:45:00,481,246.0,164.0
2023-08-15 23:45:00,482,253.0,152.0
2023-08-15 23:45:00,485,0.0,0.0
2023-08-15 23:45:00,486,0.0,0.0
2023-08-15 23:45:00,487,0.0,0.0
2023-08-15 23:45:00,488,0.0,0.0
2023-08-15 23:45:00,489,992.0,795.0
2023-08-15 23:45:00,490,994.0,795.0
2023-08-15 23:45:00,491,964.0,791.0
2023-08-15 23:45:00,492,966.0,786.0
2023-08-15 23:45:00,493,988.0,795.0
2023-08-15 23:45:00,494,795.0,795.0
2023-08-15 23:45:00,495,0.0,0.0
2023-08-15 23:45:00,496,0.0,0.0
2023-08-15 23:45:00,497,399.994598,240.001312
2023-08-15 23:45:00,498,0.0,0.0
2023-08-15 23:45:00,499,354.0,265.0
2023-08-15 23:45:00,501,285.0,158.003479
2023-08-15 23:45:00,502,266.05127,266.05127
2023-08-15 23:45:00,503,287.0,200.0
2023-08-15 23:45:00,507,135.0,59.001785
2023-08-15 23:45:00,508,139.199997,106.0
2023-08-15 23:45:00,511,0.0,0.0
2023-08-15 23:45:00,512,0.0,0.0
2023-08-15 23:45:00,513,324.0,150.0
2023-08-15 23:45:00,514,138.0,120.0
2023-08-15 23:45:00,516,850.012939,749.988525
2023-08-15 23:45:00,521,939.0,766.492493
2023-08-15 23:45:00,522,939.0,760.175415
2023-08-15 23:45:00,523,0.0,0.0
2023-08-15 23:45:00,524,0.0,0.0
2023-08-15 23:45:00,525,0.0,0.0
2023-08-15 23:45:00,526,259.0,131.0
2023-08-15 23:45:00,527,1357.0,1058.099976
2023-08-15 23:45:00,528,259.0,131.0
2023-08-15 23:45:00,529,707.269226,577.0
2023-08-15 23:45:00,530,716.826904,577.0
2023-08-15 23:45:00,533,0.0,0.0
2023-08-15 23:45:00,534,0.0,0.0
2023-08-15 23:45:00,535,0.0,0.0
2023-08-15 23:45:00,536,0.0,0.0
2023-08-15 23:45:00,537,0.0,0.0
2023-08-15 23:45:00,538,0.0,0.0
2023-08-15 23:45:00,539,332.0,168.0
2023-08-15 23:45:00,540,163.0,84.0
2023-08-15 23:45:00,541,0.0,0.0
2023-08-15 23:45:00,542,0.0,0.0
2023-08-15 23:45:00,544,1012.0,795.0
2023-08-15 23:45:00,545,1012.0,795.0
2023-08-15 23:45:00,546,355.5,186.0
2023-08-15 23:45:00,547,355.5,186.0
2023-08-15 23:45:00,548,326.0,254.0
2023-08-15 23:45:00,549,229.0,119.992676
2023-08-15 23:45:00,550,118.0,59.996338
2023-08-15 23:45:00,554,0.0,0.0
2023-08-15 23:45:00,555,703.033264,665.414062
2023-08-15 23:45:00,556,0.0,0.0
2023-08-15 23:45:00,557,0.0,0.0
2023-08-15 23:50:00,1,0.0,0.0
2023-08-15 23:50:00,2,0.0,0.0
2023-08-15 23:50:00,3,0.0,0.0
2023-08-15 23:50:00,4,479.996735,388.299316
2023-08-15 23:50:00,5,0.0,0.0
2023-08-15 23:50:00,6,479.996735,389.932953
2023-08-15 23:50:00,7,479.996735,393.948639
2023-08-15 23:50:00,8,0.0,0.0
2023-08-15 23:50:00,9,479.79837,371.6521
2023-08-15 23:50:00,10,0.0,0.0
2023-08-15 23:50:00,11,0.0,0.0
2023-08-15 23:50:00,12,0.0,0.0
2023-08-15 23:50:00,15,522.0,478.592072
2023-08-15 23:50:00,16,524.0,483.009705
2023-08-15 23:50:00,17,464.89566,425.089905
2023-08-15 23:50:00,18,466.0,426.704254
2023-08-15 23:50:00,27,615.0,615.0
2023-08-15 23:50:00,28,0.0,0.0
2023-08-15 23:50:00,29,612.0,612.0
2023-08-15 23:50:00,33,0.0,0.0
2023-08-15 23:50:00,36,981.0,795.0
2023-08-15 23:50:00,37,974.0,795.0
2023-08-15 23:50:00,43,358.0,267.0
2023-08-15 23:50:00,46,506.0,445.009064
2023-08-15 23:50:00,47,0.0,0.0
2023-08-15 23:50:00,48,462.664093,409.872833
2023-08-15 23:50:00,49,0.0,0.0
2023-08-15 23:50:00,50,0.0,0.0
2023-08-15 23:50:00,51,463.0,405.012726
2023-08-15 23:50:00,52,0.0,0.0
2023-08-15 23:50:00,53,0.0,0.0
2023-08-15 23:50:00,54,0.0,0.0
2023-08-15 23:50:00,55,0.0,0.0
2023-08-15 23:50:00,56,0.0,0.0
2023-08-15 23:50:00,57,0.0,0.0
2023-08-15 23:50:00,58,0.0,0.0
2023-08-15 23:50:00,59,0.0,0.0
2023-08-15 23:50:00,60,0.0,0.0
2023-08-15 23:50:00,61,463.0,396.624542
2023-08-15 23:50:00,62,461.0,391.652283
2023-08-15 23:50:00,63,0.0,0.0
2023-08-15 23:50:00,64,356.25,281.153473
2023-08-15 23:50:00,65,347.981232,293.578156
2023-08-15 23:50:00,66,340.418365,297.074493
2023-08-15 23:50:00,67,346.914948,305.133209
2023-08-15 23:50:00,68,345.328033,293.75174
2023-08-15 23:50:00,69,749.411743,670.0
2023-08-15 23:50:00,70,747.882324,685.728027
2023-08-15 23:50:00,71,43.5,25.002136
2023-08-15 23:50:00,72,43.5,25.002136
2023-08-15 23:50:00,73,0.0,0.0
2023-08-15 23:50:00,74,0.0,0.0
2023-08-15 23:50:00,75,0.0,0.0
2023-08-15 23:50:00,76,0.0,0.0
2023-08-15 23:50:00,77,0.0,0.0
2023-08-15 23:50:00,78,0.0,0.0
2023-08-15 23:50:00,79,160.0,110.005325
2023-08-15 23:50:00,80,80.5,65.0
2023-08-15 23:50:00,83,440.540863,358.833923
2023-08-15 23:50:00,84,429.598969,360.442139
2023-08-15 23:50:00,85,439.76001,354.870972
2023-08-15 23:50:00,86,438.839996,342.493835
2023-08-15 23:50:00,87,439.76001,359.2211
2023-08-15 23:50:00,88,419.972137,339.664398
2023-08-15 23:50:00,89,441.600006,332.95282
2023-08-15 23:50:00,90,438.839996,330.003937
2023-08-15 23:50:00,91,0.0,0.0
2023-08-15 23:50:00,92,925.657166,746.9375
2023-08-15 23:50:00,95,0.0,0.0
2023-08-15 23:50:00,96,0.0,0.0
2023-08-15 23:50:00,97,0.0,0.0
2023-08-15 23:50:00,98,0.0,0.0
2023-08-15 23:50:00,99,93.42614,0.0
2023-08-15 23:50:00,100,0.0,0.0
2023-08-15 23:50:00,101,0.0,0.0
2023-08-15 23:50:00,102,0.0,0.0
2023-08-15 23:50:00,103,0.0,0.0
2023-08-15 23:50:00,104,0.0,0.0
2023-08-15 23:50:00,105,0.0,0.0
2023-08-15 23:50:00,106,0.0,0.0
2023-08-15 23:50:00,107,0.0,0.0
2023-08-15 23:50:00,108,0.0,0.0
2023-08-15 23:50:00,112,0.0,0.0
2023-08-15 23:50:00,113,0.0,0.0
2023-08-15 23:50:00,114,0.0,0.0
2023-08-15 23:50:00,115,921.0,770.660522
2023-08-15 23:50:00,116,0.0,0.0
2023-08-15 23:50:00,117,0.0,0.0
2023-08-15 23:50:00,118,0.0,0.0
2023-08-15 23:50:00,119,0.0,0.0
2023-08-15 23:50:00,120,0.0,0.0
2023-08-15 23:50:00,126,0.0,0.0
2023-08-15 23:50:00,127,0.0,0.0
2023-08-15 23:50:00,128,990.0,750.0
2023-08-15 23:50:00,129,988.0,750.0
2023-08-15 23:50:00,130,0.0,0.0
2023-08-15 23:50:00,131,980.0,718.0
2023-08-15 23:50:00,132,931.0,758.0
2023-08-15 23:50:00,133,949.0,755.0
2023-08-15 23:50:00,134,0.0,0.0
2023-08-15 23:50:00,135,291.0,235.082916
2023-08-15 23:50:00,136,0.0,0.0
2023-08-15 23:50:00,137,0.0,0.0
2023-08-15 23:50:00,138,0.0,0.0
2023-08-15 23:50:00,139,283.5,197.0
2023-08-15 23:50:00,140,0.0,0.0
2023-08-15 23:50:00,141,136.0,94.0
2023-08-15 23:50:00,142,165.0,88.0
2023-08-15 23:50:00,143,165.0,88.907463
2023-08-15 23:50:00,144,179.0,104.0
2023-08-15 23:50:00,145,162.5,88.436272
2023-08-15 23:50:00,146,162.5,88.436272
2023-08-15 23:50:00,147,174.0,104.0
2023-08-15 23:50:00,150,0.0,0.0
2023-08-15 23:50:00,151,0.0,0.0
2023-08-15 23:50:00,152,0.0,0.0
2023-08-15 23:50:00,153,0.0,0.0
2023-08-15 23:50:00,154,236.0,134.0
2023-08-15 23:50:00,155,121.0,67.0
2023-08-15 23:50:00,156,394.0,340.0
2023-08-15 23:50:00,158,0.0,0.0
2023-08-15 23:50:00,159,993.0,795.0
2023-08-15 23:50:00,160,0.0,0.0
2023-08-15 23:50:00,161,0.0,0.0
2023-08-15 23:50:00,162,0.0,0.0
2023-08-15 23:50:00,166,0.0,0.0
2023-08-15 23:50:00,167,0.0,0.0
2023-08-15 23:50:00,168,0.0,0.0
2023-08-15 23:50:00,169,0.0,0.0
2023-08-15 23:50:00,170,0.0,0.0
2023-08-15 23:50:00,171,0.0,0.0
2023-08-15 23:50:00,172,0.0,0.0
2023-08-15 23:50:00,173,0.0,0.0
2023-08-15 23:50:00,174,0.0,0.0
2023-08-15 23:50:00,175,282.174103,152.0
2023-08-15 23:50:00,176,286.294098,153.767487
2023-08-15 23:50:00,177,296.0,214.0
2023-08-15 23:50:00,178,0.0,0.0
2023-08-15 23:50:00,179,0.0,0.0
2023-08-15 23:50:00,180,0.0,0.0
2023-08-15 23:50:00,181,0.0,0.0
2023-08-15 23:50:00,182,0.0,0.0
2023-08-15 23:50:00,183,0.0,0.0
2023-08-15 23:50:00,184,0.0,0.0
2023-08-15 23:50:00,185,0.0,0.0
2023-08-15 23:50:00,186,0.0,0.0
2023-08-15 23:50:00,187,149.995422,119.995728
2023-08-15 23:50:00,188,149.995422,119.995728
2023-08-15 23:50:00,189,178.0,120.0
2023-08-15 23:50:00,190,986.0,795.0
2023-08-15 23:50:00,191,984.0,795.0
2023-08-15 23:50:00,193,0.0,0.0
2023-08-15 23:50:00,194,0.0,0.0
2023-08-15 23:50:00,195,0.0,0.0
2023-08-15 23:50:00,196,0.0,0.0
2023-08-15 23:50:00,197,0.0,0.0
2023-08-15 23:50:00,198,0.0,0.0
2023-08-15 23:50:00,200,0.0,0.0
2023-08-15 23:50:00,207,0.0,0.0
2023-08-15 23:50:00,208,0.0,0.0
2023-08-15 23:50:00,209,0.0,0.0
2023-08-15 23:50:00,210,0.0,0.0
2023-08-15 23:50:00,211,0.0,0.0
2023-08-15 23:50:00,212,0.0,0.0
2023-08-15 23:50:00,213,0.0,0.0
2023-08-15 23:50:00,214,0.0,0.0
2023-08-15 23:50:00,215,0.0,0.0
2023-08-15 23:50:00,216,0.0,0.0
2023-08-15 23:50:00,217,0.0,0.0
2023-08-15 23:50:00,218,22.5,20.99826
2023-08-15 23:50:00,219,0.0,0.0
2023-08-15 23:50:00,220,22.5,20.99826
2023-08-15 23:50:00,231,0.0,0.0
2023-08-15 23:50:00,232,0.0,0.0
2023-08-15 23:50:00,233,0.0,0.0
2023-08-15 23:50:00,234,0.0,0.0
2023-08-15 23:50:00,237,0.0,0.0
2023-08-15 23:50:00,238,0.0,0.0
2023-08-15 23:50:00,240,278.0,200.0
2023-08-15 23:50:00,241,141.0,100.0
2023-08-15 23:50:00,242,0.0,0.0
2023-08-15 23:50:00,243,0.0,0.0
2023-08-15 23:50:00,244,0.0,0.0
2023-08-15 23:50:00,247,74.0,73.0
2023-08-15 23:50:00,248,65.0,26.5
2023-08-15 23:50:00,249,155.0,99.590454
2023-08-15 23:50:00,250,155.0,99.370728
2023-08-15 23:50:00,251,155.0,99.590454
2023-08-15 23:50:00,252,252.0,195.0
2023-08-15 23:50:00,253,0.0,0.0
2023-08-15 23:50:00,254,0.0,0.0
2023-08-15 23:50:00,255,243.0,167.0
2023-08-15 23:50:00,256,243.0,167.0
2023-08-15 23:50:00,257,262.0,216.0
2023-08-15 23:50:00,258,274.5,162.007477
2023-08-15 23:50:00,259,274.5,162.007477
2023-08-15 23:50:00,260,274.0,208.0
2023-08-15 23:50:00,264,10.000229,5.000229
2023-08-15 23:50:00,265,10.000229,5.000229
2023-08-15 23:50:00,266,0.0,0.0
2023-08-15 23:50:00,267,0.0,0.0
2023-08-15 23:50:00,268,0.0,0.0
2023-08-15 23:50:00,269,0.0,0.0
2023-08-15 23:50:00,270,0.0,0.0
2023-08-15 23:50:00,271,0.0,0.0
2023-08-15 23:50:00,272,0.0,0.0
2023-08-15 23:50:00,273,0.0,0.0
2023-08-15 23:50:00,274,0.0,0.0
2023-08-15 23:50:00,275,0.0,0.0
2023-08-15 23:50:00,276,0.0,0.0
2023-08-15 23:50:00,277,0.0,0.0
2023-08-15 23:50:00,278,0.0,0.0
2023-08-15 23:50:00,279,0.0,0.0
2023-08-15 23:50:00,280,0.0,0.0
2023-08-15 23:50:00,281,0.0,0.0
2023-08-15 23:50:00,282,0.0,0.0
2023-08-15 23:50:00,283,0.0,0.0
2023-08-15 23:50:00,284,0.0,0.0
2023-08-15 23:50:00,285,0.0,0.0
2023-08-15 23:50:00,286,0.0,0.0
2023-08-15 23:50:00,287,0.0,0.0
2023-08-15 23:50:00,288,0.0,0.0
2023-08-15 23:50:00,289,0.0,0.0
2023-08-15 23:50:00,290,0.0,0.0
2023-08-15 23:50:00,291,0.0,0.0
2023-08-15 23:50:00,292,0.0,0.0
2023-08-15 23:50:00,293,0.0,0.0
2023-08-15 23:50:00,294,0.0,0.0
2023-08-15 23:50:00,299,176.5,123.99823
2023-08-15 23:50:00,300,176.5,123.99823
2023-08-15 23:50:00,301,175.0,123.99823
2023-08-15 23:50:00,302,175.0,123.99823
2023-08-15 23:50:00,303,208.0,132.0
2023-08-15 23:50:00,304,208.0,132.0
2023-08-15 23:50:00,305,310.281891,215.001404
2023-08-15 23:50:00,306,348.0,286.0
2023-08-15 23:50:00,307,308.608429,200.004578
2023-08-15 23:50:00,308,0.0,0.0
2023-08-15 23:50:00,309,0.0,0.0
2023-08-15 23:50:00,310,0.0,0.0
2023-08-15 23:50:00,311,0.0,0.0
2023-08-15 23:50:00,312,0.0,0.0
2023-08-15 23:50:00,313,0.0,0.0
2023-08-15 23:50:00,314,0.0,0.0
2023-08-15 23:50:00,315,0.0,0.0
2023-08-15 23:50:00,316,0.0,0.0
2023-08-15 23:50:00,317,0.0,0.0
2023-08-15 23:50:00,318,0.0,0.0
2023-08-15 23:50:00,319,0.0,0.0
2023-08-15 23:50:00,320,0.0,0.0
2023-08-15 23:50:00,321,0.0,0.0
2023-08-15 23:50:00,322,0.0,0.0
2023-08-15 23:50:00,323,157.5,122.0
2023-08-15 23:50:00,324,157.5,122.0
2023-08-15 23:50:00,325,168.0,136.0
2023-08-15 23:50:00,326,12.349347,0.0
2023-08-15 23:50:00,327,11.377344,0.0
2023-08-15 23:50:00,328,0.0,0.0
2023-08-15 23:50:00,329,0.0,0.0
2023-08-15 23:50:00,330,0.0,0.0
2023-08-15 23:50:00,331,816.0,645.973267
2023-08-15 23:50:00,332,813.0,645.830933
2023-08-15 23:50:00,333,0.0,0.0
2023-08-15 23:50:00,334,0.0,0.0
2023-08-15 23:50:00,335,0.0,0.0
2023-08-15 23:50:00,336,0.0,0.0
2023-08-15 23:50:00,337,0.0,0.0
2023-08-15 23:50:00,338,0.0,0.0
2023-08-15 23:50:00,339,0.0,0.0
2023-08-15 23:50:00,340,818.0,674.842773
2023-08-15 23:50:00,341,817.0,674.220459
2023-08-15 23:50:00,342,166.0,135.0
2023-08-15 23:50:00,343,167.0,135.0
2023-08-15 23:50:00,344,0.0,0.0
2023-08-15 23:50:00,345,0.0,0.0
2023-08-15 23:50:00,346,114.0,80.0
2023-08-15 23:50:00,347,188.0,163.0
2023-08-15 23:50:00,348,0.0,0.0
2023-08-15 23:50:00,349,0.0,0.0
2023-08-15 23:50:00,350,0.0,0.0
2023-08-15 23:50:00,351,0.0,0.0
2023-08-15 23:50:00,352,0.0,0.0
2023-08-15 23:50:00,353,0.0,0.0
2023-08-15 23:50:00,354,0.0,0.0
2023-08-15 23:50:00,355,0.0,0.0
2023-08-15 23:50:00,356,0.0,0.0
2023-08-15 23:50:00,357,0.0,0.0
2023-08-15 23:50:00,358,0.0,0.0
2023-08-15 23:50:00,359,0.0,0.0
2023-08-15 23:50:00,360,0.0,0.0
2023-08-15 23:50:00,361,0.0,0.0
2023-08-15 23:50:00,362,0.0,0.0
2023-08-15 23:50:00,363,0.0,0.0
2023-08-15 23:50:00,366,378.487396,355.0
2023-08-15 23:50:00,367,379.159668,355.0
2023-08-15 23:50:00,368,0.0,0.0
2023-08-15 23:50:00,369,0.0,0.0
2023-08-15 23:50:00,370,0.0,0.0
2023-08-15 23:50:00,371,0.0,0.0
2023-08-15 23:50:00,372,0.0,0.0
2023-08-15 23:50:00,373,0.0,0.0
2023-08-15 23:50:00,374,0.0,0.0
2023-08-15 23:50:00,375,0.0,0.0
2023-08-15 23:50:00,376,0.0,0.0
2023-08-15 23:50:00,377,0.0,0.0
2023-08-15 23:50:00,378,0.0,0.0
2023-08-15 23:50:00,379,0.0,0.0
2023-08-15 23:50:00,380,0.0,0.0
2023-08-15 23:50:00,381,0.0,0.0
2023-08-15 23:50:00,382,0.0,0.0
2023-08-15 23:50:00,383,0.0,0.0
2023-08-15 23:50:00,384,0.0,0.0
2023-08-15 23:50:00,385,272.5,181.044983
2023-08-15 23:50:00,386,272.5,180.95343
2023-08-15 23:50:00,387,275.0,202.0
2023-08-15 23:50:00,388,0.0,0.0
2023-08-15 23:50:00,389,0.0,0.0
2023-08-15 23:50:00,390,0.0,0.0
2023-08-15 23:50:00,419,294.0,190.0
2023-08-15 23:50:00,420,294.0,190.0
2023-08-15 23:50:00,421,270.0,190.0
2023-08-15 23:50:00,422,256.0,180.0
2023-08-15 23:50:00,423,256.0,180.0
2023-08-15 23:50:00,432,282.0,216.0
2023-08-15 23:50:00,433,417.0,254.0
2023-08-15 23:50:00,434,272.5,180.013397
2023-08-15 23:50:00,435,272.5,180.013397
2023-08-15 23:50:00,436,275.0,180.013397
2023-08-15 23:50:00,437,275.0,180.013397
2023-08-15 23:50:00,438,276.0,208.0
2023-08-15 23:50:00,439,279.0,208.0
2023-08-15 23:50:00,440,178.529465,145.0
2023-08-15 23:50:00,441,179.387772,145.0
2023-08-15 23:50:00,442,194.0,130.0
2023-08-15 23:50:00,443,0.0,0.0
2023-08-15 23:50:00,444,0.0,0.0
2023-08-15 23:50:00,450,221.0,130.429993
2023-08-15 23:50:00,451,132.0,85.0
2023-08-15 23:50:00,452,241.0,130.124817
2023-08-15 23:50:00,453,132.0,85.0
2023-08-15 23:50:00,459,399.309601,264.399994
2023-08-15 23:50:00,467,12.0,5.000153
2023-08-15 23:50:00,468,12.0,4.000366
2023-08-15 23:50:00,469,5.000153,1.600391
2023-08-15 23:50:00,471,5.490181,0.0
2023-08-15 23:50:00,472,217.0,180.0
2023-08-15 23:50:00,473,125.0,90.0
2023-08-15 23:50:00,474,220.0,180.0
2023-08-15 23:50:00,475,125.0,90.0
2023-08-15 23:50:00,477,248.0,164.0
2023-08-15 23:50:00,478,248.0,164.0
2023-08-15 23:50:00,479,253.0,163.986282
2023-08-15 23:50:00,480,246.0,164.0
2023-08-15 23:50:00,481,246.0,164.0
2023-08-15 23:50:00,482,253.0,152.0
2023-08-15 23:50:00,485,0.0,0.0
2023-08-15 23:50:00,486,0.0,0.0
2023-08-15 23:50:00,487,0.0,0.0
2023-08-15 23:50:00,488,0.0,0.0
2023-08-15 23:50:00,489,992.0,795.0
2023-08-15 23:50:00,490,994.0,795.0
2023-08-15 23:50:00,491,964.0,791.0
2023-08-15 23:50:00,492,966.0,786.0
2023-08-15 23:50:00,493,988.0,795.0
2023-08-15 23:50:00,494,795.0,795.0
2023-08-15 23:50:00,495,0.0,0.0
2023-08-15 23:50:00,496,0.0,0.0
2023-08-15 23:50:00,497,399.994598,240.0
2023-08-15 23:50:00,498,0.0,0.0
2023-08-15 23:50:00,499,354.0,265.0
2023-08-15 23:50:00,501,285.0,158.003479
2023-08-15 23:50:00,502,257.353394,257.353394
2023-08-15 23:50:00,503,287.0,200.0
2023-08-15 23:50:00,507,135.0,59.001785
2023-08-15 23:50:00,508,139.199997,106.0
2023-08-15 23:50:00,511,0.0,0.0
2023-08-15 23:50:00,512,0.0,0.0
2023-08-15 23:50:00,513,324.0,150.0
2023-08-15 23:50:00,514,138.0,120.0
2023-08-15 23:50:00,516,850.012939,749.988525
2023-08-15 23:50:00,521,939.0,767.931641
2023-08-15 23:50:00,522,939.0,761.202454
2023-08-15 23:50:00,523,0.0,0.0
2023-08-15 23:50:00,524,0.0,0.0
2023-08-15 23:50:00,525,0.0,0.0
2023-08-15 23:50:00,526,259.0,131.0
2023-08-15 23:50:00,527,1357.0,1058.099976
2023-08-15 23:50:00,528,259.0,131.0
2023-08-15 23:50:00,529,707.269226,577.0
2023-08-15 23:50:00,530,716.826904,577.0
2023-08-15 23:50:00,533,0.0,0.0
2023-08-15 23:50:00,534,0.0,0.0
2023-08-15 23:50:00,535,0.0,0.0
2023-08-15 23:50:00,536,0.0,0.0
2023-08-15 23:50:00,537,0.0,0.0
2023-08-15 23:50:00,538,0.0,0.0
2023-08-15 23:50:00,539,332.0,168.0
2023-08-15 23:50:00,540,163.0,84.0
2023-08-15 23:50:00,541,0.0,0.0
2023-08-15 23:50:00,542,0.0,0.0
2023-08-15 23:50:00,544,1012.0,795.0
2023-08-15 23:50:00,545,1012.0,795.0
2023-08-15 23:50:00,546,355.5,186.0
2023-08-15 23:50:00,547,355.5,186.0
2023-08-15 23:50:00,548,326.0,254.0
2023-08-15 23:50:00,549,229.0,119.992676
2023-08-15 23:50:00,550,118.0,59.996338
2023-08-15 23:50:00,554,0.0,0.0
2023-08-15 23:50:00,555,703.033264,665.414062
2023-08-15 23:50:00,556,0.0,0.0
2023-08-15 23:50:00,557,0.0,0.0
2023-08-15 23:55:00,1,0.0,0.0
2023-08-15 23:55:00,2,0.0,0.0
2023-08-15 23:55:00,3,0.0,0.0
2023-08-15 23:55:00,4,470.263824,370.263824
2023-08-15 23:55:00,5,0.0,0.0
2023-08-15 23:55:00,6,473.579987,373.579987
2023-08-15 23:55:00,7,479.996735,387.383148
2023-08-15 23:55:00,8,0.0,0.0
2023-08-15 23:55:00,9,479.79837,370.510803
2023-08-15 23:55:00,10,0.0,0.0
2023-08-15 23:55:00,11,0.0,0.0
2023-08-15 23:55:00,12,0.0,0.0
2023-08-15 23:55:00,15,522.0,476.811768
2023-08-15 23:55:00,16,524.0,483.220825
2023-08-15 23:55:00,17,463.937378,423.937378
2023-08-15 23:55:00,18,463.333893,423.333893
2023-08-15 23:55:00,27,615.0,615.0
2023-08-15 23:55:00,28,0.0,0.0
2023-08-15 23:55:00,29,612.0,612.0
2023-08-15 23:55:00,33,0.0,0.0
2023-08-15 23:55:00,36,981.0,795.0
2023-08-15 23:55:00,37,974.0,795.0
2023-08-15 23:55:00,43,82.62606,0.0
2023-08-15 23:55:00,46,506.0,448.361603
2023-08-15 23:55:00,47,0.0,0.0
2023-08-15 23:55:00,48,462.664093,409.823151
2023-08-15 23:55:00,49,0.0,0.0
2023-08-15 23:55:00,50,0.0,0.0
2023-08-15 23:55:00,51,463.0,405.012726
2023-08-15 23:55:00,52,0.0,0.0
2023-08-15 23:55:00,53,0.0,0.0
2023-08-15 23:55:00,54,0.0,0.0
2023-08-15 23:55:00,55,0.0,0.0
2023-08-15 23:55:00,56,0.0,0.0
2023-08-15 23:55:00,57,0.0,0.0
2023-08-15 23:55:00,58,0.0,0.0
2023-08-15 23:55:00,59,0.0,0.0
2023-08-15 23:55:00,60,0.0,0.0
2023-08-15 23:55:00,61,463.0,394.56192
2023-08-15 23:55:00,62,461.0,390.742859
2023-08-15 23:55:00,63,0.0,0.0
2023-08-15 23:55:00,64,356.25,280.014557
2023-08-15 23:55:00,65,347.981232,293.602936
2023-08-15 23:55:00,66,340.418365,297.074493
2023-08-15 23:55:00,67,346.914948,305.133209
2023-08-15 23:55:00,68,345.328033,293.75174
2023-08-15 23:55:00,69,749.411743,670.0
2023-08-15 23:55:00,70,747.882324,685.842529
2023-08-15 23:55:00,71,43.5,25.002136
2023-08-15 23:55:00,72,43.5,25.002136
2023-08-15 23:55:00,73,0.0,0.0
2023-08-15 23:55:00,74,0.0,0.0
2023-08-15 23:55:00,75,0.0,0.0
2023-08-15 23:55:00,76,0.0,0.0
2023-08-15 23:55:00,77,0.0,0.0
2023-08-15 23:55:00,78,0.0,0.0
2023-08-15 23:55:00,79,160.0,110.005325
2023-08-15 23:55:00,80,80.5,65.0
2023-08-15 23:55:00,83,440.540863,361.653534
2023-08-15 23:55:00,84,429.598969,360.303802
2023-08-15 23:55:00,85,439.76001,355.651093
2023-08-15 23:55:00,86,436.983124,336.983124
2023-08-15 23:55:00,87,439.76001,359.287109
2023-08-15 23:55:00,88,419.972137,342.322174
2023-08-15 23:55:00,89,441.600006,334.968872
2023-08-15 23:55:00,90,438.839996,330.003937
2023-08-15 23:55:00,91,0.0,0.0
2023-08-15 23:55:00,92,925.657166,746.9375
2023-08-15 23:55:00,95,0.0,0.0
2023-08-15 23:55:00,96,0.0,0.0
2023-08-15 23:55:00,97,0.0,0.0
2023-08-15 23:55:00,98,0.0,0.0
2023-08-15 23:55:00,99,47.709229,0.0
2023-08-15 23:55:00,100,0.0,0.0
2023-08-15 23:55:00,101,0.0,0.0
2023-08-15 23:55:00,102,0.0,0.0
2023-08-15 23:55:00,103,0.0,0.0
2023-08-15 23:55:00,104,0.0,0.0
2023-08-15 23:55:00,105,0.0,0.0
2023-08-15 23:55:00,106,0.0,0.0
2023-08-15 23:55:00,107,0.0,0.0
2023-08-15 23:55:00,108,0.0,0.0
2023-08-15 23:55:00,112,0.0,0.0
2023-08-15 23:55:00,113,0.0,0.0
2023-08-15 23:55:00,114,0.0,0.0
2023-08-15 23:55:00,115,921.0,788.047607
2023-08-15 23:55:00,116,0.0,0.0
2023-08-15 23:55:00,117,0.0,0.0
2023-08-15 23:55:00,118,0.0,0.0
2023-08-15 23:55:00,119,0.0,0.0
2023-08-15 23:55:00,120,0.0,0.0
2023-08-15 23:55:00,126,0.0,0.0
2023-08-15 23:55:00,127,0.0,0.0
2023-08-15 23:55:00,128,990.0,750.0
2023-08-15 23:55:00,129,988.0,750.0
2023-08-15 23:55:00,130,0.0,0.0
2023-08-15 23:55:00,131,980.0,718.0
2023-08-15 23:55:00,132,931.0,758.0
2023-08-15 23:55:00,133,949.0,755.0
2023-08-15 23:55:00,134,0.0,0.0
2023-08-15 23:55:00,135,291.0,235.21994
2023-08-15 23:55:00,136,0.0,0.0
2023-08-15 23:55:00,137,0.0,0.0
2023-08-15 23:55:00,138,0.0,0.0
2023-08-15 23:55:00,139,283.5,197.0
2023-08-15 23:55:00,140,0.0,0.0
2023-08-15 23:55:00,141,136.0,94.0
2023-08-15 23:55:00,142,165.0,88.0
2023-08-15 23:55:00,143,165.0,89.143059
2023-08-15 23:55:00,144,179.0,104.0
2023-08-15 23:55:00,145,162.5,88.436272
2023-08-15 23:55:00,146,162.5,88.436272
2023-08-15 23:55:00,147,174.0,104.0
2023-08-15 23:55:00,150,0.0,0.0
2023-08-15 23:55:00,151,0.0,0.0
2023-08-15 23:55:00,152,0.0,0.0
2023-08-15 23:55:00,153,0.0,0.0
2023-08-15 23:55:00,154,236.0,134.0
2023-08-15 23:55:00,155,121.0,67.0
2023-08-15 23:55:00,156,394.0,340.0
2023-08-15 23:55:00,158,0.0,0.0
2023-08-15 23:55:00,159,993.0,795.0
2023-08-15 23:55:00,160,0.0,0.0
2023-08-15 23:55:00,161,0.0,0.0
2023-08-15 23:55:00,162,0.0,0.0
2023-08-15 23:55:00,166,0.0,0.0
2023-08-15 23:55:00,167,0.0,0.0
2023-08-15 23:55:00,168,0.0,0.0
2023-08-15 23:55:00,169,0.0,0.0
2023-08-15 23:55:00,170,0.0,0.0
2023-08-15 23:55:00,171,0.0,0.0
2023-08-15 23:55:00,172,0.0,0.0
2023-08-15 23:55:00,173,0.0,0.0
2023-08-15 23:55:00,174,0.0,0.0
2023-08-15 23:55:00,175,282.250397,152.0
2023-08-15 23:55:00,176,286.236908,153.843781
2023-08-15 23:55:00,177,296.0,214.0
2023-08-15 23:55:00,178,0.0,0.0
2023-08-15 23:55:00,179,0.0,0.0
2023-08-15 23:55:00,180,0.0,0.0
2023-08-15 23:55:00,181,0.0,0.0
2023-08-15 23:55:00,182,0.0,0.0
2023-08-15 23:55:00,183,0.0,0.0
2023-08-15 23:55:00,184,0.0,0.0
2023-08-15 23:55:00,185,0.0,0.0
2023-08-15 23:55:00,186,0.0,0.0
2023-08-15 23:55:00,187,149.995422,119.995728
2023-08-15 23:55:00,188,149.995422,119.995728
2023-08-15 23:55:00,189,178.0,120.0
2023-08-15 23:55:00,190,986.0,795.0
2023-08-15 23:55:00,191,984.0,795.0
2023-08-15 23:55:00,193,0.0,0.0
2023-08-15 23:55:00,194,0.0,0.0
2023-08-15 23:55:00,195,0.0,0.0
2023-08-15 23:55:00,196,0.0,0.0
2023-08-15 23:55:00,197,0.0,0.0
2023-08-15 23:55:00,198,0.0,0.0
2023-08-15 23:55:00,200,0.0,0.0
2023-08-15 23:55:00,207,0.0,0.0
2023-08-15 23:55:00,208,0.0,0.0
2023-08-15 23:55:00,209,0.0,0.0
2023-08-15 23:55:00,210,0.0,0.0
2023-08-15 23:55:00,211,0.0,0.0
2023-08-15 23:55:00,212,0.0,0.0
2023-08-15 23:55:00,213,0.0,0.0
2023-08-15 23:55:00,214,0.0,0.0
2023-08-15 23:55:00,215,0.0,0.0
2023-08-15 23:55:00,216,0.0,0.0
2023-08-15 23:55:00,217,0.0,0.0
2023-08-15 23:55:00,218,22.5,20.99826
2023-08-15 23:55:00,219,0.0,0.0
2023-08-15 23:55:00,220,22.5,20.99826
2023-08-15 23:55:00,231,0.0,0.0
2023-08-15 23:55:00,232,0.0,0.0
2023-08-15 23:55:00,233,0.0,0.0
2023-08-15 23:55:00,234,0.0,0.0
2023-08-15 23:55:00,237,0.0,0.0
2023-08-15 23:55:00,238,0.0,0.0
2023-08-15 23:55:00,240,278.0,200.0
2023-08-15 23:55:00,241,141.0,100.0
2023-08-15 23:55:00,242,0.0,0.0
2023-08-15 23:55:00,243,0.0,0.0
2023-08-15 23:55:00,244,0.0,0.0
2023-08-15 23:55:00,247,74.0,63.299286
2023-08-15 23:55:00,248,65.0,31.649643
2023-08-15 23:55:00,249,155.0,99.590454
2023-08-15 23:55:00,250,155.0,99.425659
2023-08-15 23:55:00,251,155.0,99.645386
2023-08-15 23:55:00,252,252.0,195.0
2023-08-15 23:55:00,253,0.0,0.0
2023-08-15 23:55:00,254,0.0,0.0
2023-08-15 23:55:00,255,243.0,167.0
2023-08-15 23:55:00,256,243.0,167.0
2023-08-15 23:55:00,257,262.0,216.0
2023-08-15 23:55:00,258,274.5,162.007477
2023-08-15 23:55:00,259,274.5,162.007477
2023-08-15 23:55:00,260,274.0,208.0
2023-08-15 23:55:00,264,10.000229,5.000229
2023-08-15 23:55:00,265,10.000229,5.000229
2023-08-15 23:55:00,266,0.0,0.0
2023-08-15 23:55:00,267,0.0,0.0
2023-08-15 23:55:00,268,0.0,0.0
2023-08-15 23:55:00,269,0.0,0.0
2023-08-15 23:55:00,270,0.0,0.0
2023-08-15 23:55:00,271,0.0,0.0
2023-08-15 23:55:00,272,0.0,0.0
2023-08-15 23:55:00,273,0.0,0.0
2023-08-15 23:55:00,274,0.0,0.0
2023-08-15 23:55:00,275,0.0,0.0
2023-08-15 23:55:00,276,0.0,0.0
2023-08-15 23:55:00,277,0.0,0.0
2023-08-15 23:55:00,278,0.0,0.0
2023-08-15 23:55:00,279,0.0,0.0
2023-08-15 23:55:00,280,0.0,0.0
2023-08-15 23:55:00,281,0.0,0.0
2023-08-15 23:55:00,282,0.0,0.0
2023-08-15 23:55:00,283,0.0,0.0
2023-08-15 23:55:00,284,0.0,0.0
2023-08-15 23:55:00,285,0.0,0.0
2023-08-15 23:55:00,286,0.0,0.0
2023-08-15 23:55:00,287,0.0,0.0
2023-08-15 23:55:00,288,0.0,0.0
2023-08-15 23:55:00,289,0.0,0.0
2023-08-15 23:55:00,290,0.0,0.0
2023-08-15 23:55:00,291,0.0,0.0
2023-08-15 23:55:00,292,0.0,0.0
2023-08-15 23:55:00,293,0.0,0.0
2023-08-15 23:55:00,294,0.0,0.0
2023-08-15 23:55:00,299,176.5,123.99823
2023-08-15 23:55:00,300,176.5,123.99823
2023-08-15 23:55:00,301,175.0,123.99823
2023-08-15 23:55:00,302,175.0,123.99823
2023-08-15 23:55:00,303,208.0,132.0
2023-08-15 23:55:00,304,208.0,132.0
2023-08-15 23:55:00,305,310.907837,215.001404
2023-08-15 23:55:00,306,348.0,286.0
2023-08-15 23:55:00,307,296.97464,200.004578
2023-08-15 23:55:00,308,0.0,0.0
2023-08-15 23:55:00,309,0.0,0.0
2023-08-15 23:55:00,310,0.0,0.0
2023-08-15 23:55:00,311,0.0,0.0
2023-08-15 23:55:00,312,0.0,0.0
2023-08-15 23:55:00,313,0.0,0.0
2023-08-15 23:55:00,314,0.0,0.0
2023-08-15 23:55:00,315,0.0,0.0
2023-08-15 23:55:00,316,0.0,0.0
2023-08-15 23:55:00,317,0.0,0.0
2023-08-15 23:55:00,318,0.0,0.0
2023-08-15 23:55:00,319,0.0,0.0
2023-08-15 23:55:00,320,0.0,0.0
2023-08-15 23:55:00,321,0.0,0.0
2023-08-15 23:55:00,322,0.0,0.0
2023-08-15 23:55:00,323,157.5,122.0
2023-08-15 23:55:00,324,157.5,122.0
2023-08-15 23:55:00,325,168.0,136.0
2023-08-15 23:55:00,326,12.333915,0.0
2023-08-15 23:55:00,327,11.362012,0.0
2023-08-15 23:55:00,328,0.0,0.0
2023-08-15 23:55:00,329,0.0,0.0
2023-08-15 23:55:00,330,0.0,0.0
2023-08-15 23:55:00,331,816.0,646.853149
2023-08-15 23:55:00,332,813.0,645.706421
2023-08-15 23:55:00,333,0.0,0.0
2023-08-15 23:55:00,334,0.0,0.0
2023-08-15 23:55:00,335,0.0,0.0
2023-08-15 23:55:00,336,0.0,0.0
2023-08-15 23:55:00,337,0.0,0.0
2023-08-15 23:55:00,338,0.0,0.0
2023-08-15 23:55:00,339,0.0,0.0
2023-08-15 23:55:00,340,818.0,674.67688
2023-08-15 23:55:00,341,817.0,674.344971
2023-08-15 23:55:00,342,166.0,135.0
2023-08-15 23:55:00,343,167.0,135.0
2023-08-15 23:55:00,344,0.0,0.0
2023-08-15 23:55:00,345,0.0,0.0
2023-08-15 23:55:00,346,114.0,80.0
2023-08-15 23:55:00,347,188.0,163.0
2023-08-15 23:55:00,348,0.0,0.0
2023-08-15 23:55:00,349,0.0,0.0
2023-08-15 23:55:00,350,0.0,0.0
2023-08-15 23:55:00,351,0.0,0.0
2023-08-15 23:55:00,352,0.0,0.0
2023-08-15 23:55:00,353,0.0,0.0
2023-08-15 23:55:00,354,0.0,0.0
2023-08-15 23:55:00,355,0.0,0.0
2023-08-15 23:55:00,356,0.0,0.0
2023-08-15 23:55:00,357,0.0,0.0
2023-08-15 23:55:00,358,0.0,0.0
2023-08-15 23:55:00,359,0.0,0.0
2023-08-15 23:55:00,360,0.0,0.0
2023-08-15 23:55:00,361,0.0,0.0
2023-08-15 23:55:00,362,0.0,0.0
2023-08-15 23:55:00,363,0.0,0.0
2023-08-15 23:55:00,366,378.487396,355.0
2023-08-15 23:55:00,367,379.159668,355.0
2023-08-15 23:55:00,368,0.0,0.0
2023-08-15 23:55:00,369,0.0,0.0
2023-08-15 23:55:00,370,0.0,0.0
2023-08-15 23:55:00,371,0.0,0.0
2023-08-15 23:55:00,372,0.0,0.0
2023-08-15 23:55:00,373,0.0,0.0
2023-08-15 23:55:00,374,0.0,0.0
2023-08-15 23:55:00,375,0.0,0.0
2023-08-15 23:55:00,376,0.0,0.0
2023-08-15 23:55:00,377,0.0,0.0
2023-08-15 23:55:00,378,0.0,0.0
2023-08-15 23:55:00,379,0.0,0.0
2023-08-15 23:55:00,380,0.0,0.0
2023-08-15 23:55:00,381,0.0,0.0
2023-08-15 23:55:00,382,0.0,0.0
2023-08-15 23:55:00,383,0.0,0.0
2023-08-15 23:55:00,384,0.0,0.0
2023-08-15 23:55:00,385,272.5,181.090759
2023-08-15 23:55:00,386,272.5,181.914734
2023-08-15 23:55:00,387,275.0,202.0
2023-08-15 23:55:00,388,0.0,0.0
2023-08-15 23:55:00,389,0.0,0.0
2023-08-15 23:55:00,390,0.0,0.0
2023-08-15 23:55:00,419,294.0,190.0
2023-08-15 23:55:00,420,37.872314,0.0
2023-08-15 23:55:00,421,135.0,95.0
2023-08-15 23:55:00,422,256.0,180.0
2023-08-15 23:55:00,423,256.0,180.0
2023-08-15 23:55:00,432,282.0,216.0
2023-08-15 23:55:00,433,406.983398,254.0
2023-08-15 23:55:00,434,272.5,180.013397
2023-08-15 23:55:00,435,272.5,180.013397
2023-08-15 23:55:00,436,275.0,180.013397
2023-08-15 23:55:00,437,275.0,180.013397
2023-08-15 23:55:00,438,276.0,208.0
2023-08-15 23:55:00,439,279.0,208.0
2023-08-15 23:55:00,440,178.605759,145.0
2023-08-15 23:55:00,441,179.359177,145.0
2023-08-15 23:55:00,442,194.0,130.0
2023-08-15 23:55:00,443,0.0,0.0
2023-08-15 23:55:00,444,0.0,0.0
2023-08-15 23:55:00,450,221.0,130.414734
2023-08-15 23:55:00,451,132.0,85.0
2023-08-15 23:55:00,452,241.0,130.124817
2023-08-15 23:55:00,453,132.0,85.0
2023-08-15 23:55:00,459,385.222015,264.399994
2023-08-15 23:55:00,467,12.0,5.000153
2023-08-15 23:55:00,468,12.0,4.000366
2023-08-15 23:55:00,469,5.000153,1.600391
2023-08-15 23:55:00,471,15.0,7.0
2023-08-15 23:55:00,472,217.0,180.0
2023-08-15 23:55:00,473,125.0,90.0
2023-08-15 23:55:00,474,220.0,180.0
2023-08-15 23:55:00,475,125.0,90.0
2023-08-15 23:55:00,477,248.0,164.0
2023-08-15 23:55:00,478,248.0,164.0
2023-08-15 23:55:00,479,253.0,163.986282
2023-08-15 23:55:00,480,246.0,164.0
2023-08-15 23:55:00,481,246.0,164.0
2023-08-15 23:55:00,482,253.0,152.0
2023-08-15 23:55:00,485,0.0,0.0
2023-08-15 23:55:00,486,0.0,0.0
2023-08-15 23:55:00,487,0.0,0.0
2023-08-15 23:55:00,488,0.0,0.0
2023-08-15 23:55:00,489,992.0,795.0
2023-08-15 23:55:00,490,994.0,795.0
2023-08-15 23:55:00,491,964.0,791.0
2023-08-15 23:55:00,492,966.0,786.0
2023-08-15 23:55:00,493,988.0,795.0
2023-08-15 23:55:00,494,795.0,795.0
2023-08-15 23:55:00,495,0.0,0.0
2023-08-15 23:55:00,496,0.0,0.0
2023-08-15 23:55:00,497,399.994598,240.0
2023-08-15 23:55:00,498,0.0,0.0
2023-08-15 23:55:00,499,354.0,265.0
2023-08-15 23:55:00,501,285.0,158.003479
2023-08-15 23:55:00,502,259.825439,259.825439
2023-08-15 23:55:00,503,287.0,200.0
2023-08-15 23:55:00,507,135.0,59.001785
2023-08-15 23:55:00,508,139.199997,106.0
2023-08-15 23:55:00,511,0.0,0.0
2023-08-15 23:55:00,512,0.0,0.0
2023-08-15 23:55:00,513,324.0,150.0
2023-08-15 23:55:00,514,138.0,120.0
2023-08-15 23:55:00,516,850.012939,749.988525
2023-08-15 23:55:00,521,939.0,770.444702
2023-08-15 23:55:00,522,939.0,762.479431
2023-08-15 23:55:00,523,0.0,0.0
2023-08-15 23:55:00,524,0.0,0.0
2023-08-15 23:55:00,525,0.0,0.0
2023-08-15 23:55:00,526,259.0,131.0
2023-08-15 23:55:00,527,1357.0,1058.099976
2023-08-15 23:55:00,528,259.0,131.0
2023-08-15 23:55:00,529,707.269226,577.0
2023-08-15 23:55:00,530,716.826904,577.0
2023-08-15 23:55:00,533,0.0,0.0
2023-08-15 23:55:00,534,0.0,0.0
2023-08-15 23:55:00,535,0.0,0.0
2023-08-15 23:55:00,536,0.0,0.0
2023-08-15 23:55:00,537,0.0,0.0
2023-08-15 23:55:00,538,0.0,0.0
2023-08-15 23:55:00,539,332.0,168.0
2023-08-15 23:55:00,540,163.0,84.0
2023-08-15 23:55:00,541,0.0,0.0
2023-08-15 23:55:00,542,0.0,0.0
2023-08-15 23:55:00,544,1012.0,795.0
2023-08-15 23:55:00,545,1012.0,795.0
2023-08-15 23:55:00,546,355.5,186.0
2023-08-15 23:55:00,547,355.5,186.0
2023-08-15 23:55:00,548,326.0,254.0
2023-08-15 23:55:00,549,229.0,119.992676
2023-08-15 23:55:00,550,118.0,59.996338
2023-08-15 23:55:00,554,0.0,0.0
2023-08-15 23:55:00,555,703.033264,665.414062
2023-08-15 23:55:00,556,0.0,0.0
2023-08-15 23:55:00,557,0.0,0.0
2023-08-16,1,0.0,0.0
2023-08-16,2,0.0,0.0
2023-08-16,3,0.0,0.0
2023-08-16,4,458.667969,364.991486
2023-08-16,5,0.0,0.0
2023-08-16,6,458.650818,364.991486
2023-08-16,7,476.519989,376.519989
2023-08-16,8,0.0,0.0
2023-08-16,9,479.79837,372.642456
2023-08-16,10,0.0,0.0
2023-08-16,11,0.0,0.0
2023-08-16,12,0.0,0.0
2023-08-16,15,522.0,478.839691
2023-08-16,16,524.0,483.715271
2023-08-16,17,464.89566,426.091278
2023-08-16,18,466.0,427.199768
2023-08-16,27,615.0,615.0
2023-08-16,28,0.0,0.0
2023-08-16,29,612.0,612.0
2023-08-16,33,0.0,0.0
2023-08-16,36,981.0,795.0
2023-08-16,37,974.0,795.0
2023-08-16,43,25.718838,0.0
2023-08-16,46,506.0,445.497833
2023-08-16,47,0.0,0.0
2023-08-16,48,462.664093,409.872833
2023-08-16,49,0.0,0.0
2023-08-16,50,0.0,0.0
2023-08-16,51,463.0,405.012726
2023-08-16,52,0.0,0.0
2023-08-16,53,0.0,0.0
2023-08-16,54,0.0,0.0
2023-08-16,55,0.0,0.0
2023-08-16,56,0.0,0.0
2023-08-16,57,0.0,0.0
2023-08-16,58,0.0,0.0
2023-08-16,59,0.0,0.0
2023-08-16,60,0.0,0.0
2023-08-16,61,463.0,391.404419
2023-08-16,62,461.0,393.656067
2023-08-16,63,0.0,0.0
2023-08-16,64,356.25,281.63205
2023-08-16,65,347.981232,293.602936
2023-08-16,66,340.418365,297.074493
2023-08-16,67,346.914948,305.133209
2023-08-16,68,345.328033,293.75174
2023-08-16,69,749.411743,670.0
2023-08-16,70,747.882324,685.728027
2023-08-16,71,43.5,25.002136
2023-08-16,72,43.5,25.002136
2023-08-16,73,0.0,0.0
2023-08-16,74,0.0,0.0
2023-08-16,75,0.0,0.0
2023-08-16,76,0.0,0.0
2023-08-16,77,0.0,0.0
2023-08-16,78,0.0,0.0
2023-08-16,79,160.0,110.005325
2023-08-16,80,80.5,65.0
2023-08-16,83,440.540863,365.317932
2023-08-16,84,429.598969,363.307587
2023-08-16,85,439.76001,357.621002
2023-08-16,86,438.839996,343.117767
2023-08-16,87,439.76001,363.638611
2023-08-16,88,419.972137,344.873779
2023-08-16,89,441.600006,334.407532
2023-08-16,90,438.839996,330.003937
2023-08-16,91,0.0,0.0
2023-08-16,92,925.657166,746.9375
2023-08-16,95,0.0,0.0
2023-08-16,96,0.0,0.0
2023-08-16,97,0.0,0.0
2023-08-16,98,0.0,0.0
2023-08-16,99,24.842991,0.0
2023-08-16,100,0.0,0.0
2023-08-16,101,0.0,0.0
2023-08-16,102,0.0,0.0
2023-08-16,103,0.0,0.0
2023-08-16,104,0.0,0.0
2023-08-16,105,0.0,0.0
2023-08-16,106,0.0,0.0
2023-08-16,107,0.0,0.0
2023-08-16,108,0.0,0.0
2023-08-16,112,0.0,0.0
2023-08-16,113,0.0,0.0
2023-08-16,114,0.0,0.0
2023-08-16,115,921.0,766.921143
2023-08-16,116,0.0,0.0
2023-08-16,117,0.0,0.0
2023-08-16,118,0.0,0.0
2023-08-16,119,0.0,0.0
2023-08-16,120,0.0,0.0
2023-08-16,126,0.0,0.0
2023-08-16,127,0.0,0.0
2023-08-16,128,990.0,750.0
2023-08-16,129,988.0,750.0
2023-08-16,130,0.0,0.0
2023-08-16,131,980.0,718.0
2023-08-16,132,931.0,758.0
2023-08-16,133,949.0,755.0
2023-08-16,134,0.0,0.0
2023-08-16,135,291.0,236.480499
2023-08-16,136,0.0,0.0
2023-08-16,137,0.0,0.0
2023-08-16,138,0.0,0.0
2023-08-16,139,283.5,197.0
2023-08-16,140,0.0,0.0
2023-08-16,141,136.0,94.0
2023-08-16,142,165.0,88.0
2023-08-16,143,165.0,89.143059
2023-08-16,144,179.0,104.0
2023-08-16,145,162.5,88.671867
2023-08-16,146,162.5,88.436272
2023-08-16,147,174.0,104.0
2023-08-16,150,0.0,0.0
2023-08-16,151,0.0,0.0
2023-08-16,152,0.0,0.0
2023-08-16,153,0.0,0.0
2023-08-16,154,236.0,134.0
2023-08-16,155,121.0,67.0
2023-08-16,156,394.0,340.0
2023-08-16,158,0.0,0.0
2023-08-16,159,993.0,795.0
2023-08-16,160,0.0,0.0
2023-08-16,161,0.0,0.0
2023-08-16,162,0.0,0.0
2023-08-16,166,0.0,0.0
2023-08-16,167,0.0,0.0
2023-08-16,168,0.0,0.0
2023-08-16,169,0.0,0.0
2023-08-16,170,0.0,0.0
2023-08-16,171,0.0,0.0
2023-08-16,172,0.0,0.0
2023-08-16,173,0.0,0.0
2023-08-16,174,0.0,0.0
2023-08-16,175,282.250397,152.0
2023-08-16,176,286.160614,153.767487
2023-08-16,177,296.0,214.0
2023-08-16,178,0.0,0.0
2023-08-16,179,0.0,0.0
2023-08-16,180,0.0,0.0
2023-08-16,181,0.0,0.0
2023-08-16,182,0.0,0.0
2023-08-16,183,0.0,0.0
2023-08-16,184,0.0,0.0
2023-08-16,185,0.0,0.0
2023-08-16,186,0.0,0.0
2023-08-16,187,149.995422,119.995728
2023-08-16,188,149.995422,119.995728
2023-08-16,189,178.0,120.0
2023-08-16,190,986.0,795.0
2023-08-16,191,984.0,795.0
2023-08-16,193,0.0,0.0
2023-08-16,194,0.0,0.0
2023-08-16,195,0.0,0.0
2023-08-16,196,0.0,0.0
2023-08-16,197,0.0,0.0
2023-08-16,198,0.0,0.0
2023-08-16,200,0.0,0.0
2023-08-16,207,0.0,0.0
2023-08-16,208,0.0,0.0
2023-08-16,209,0.0,0.0
2023-08-16,210,0.0,0.0
2023-08-16,211,0.0,0.0
2023-08-16,212,0.0,0.0
2023-08-16,213,0.0,0.0
2023-08-16,214,0.0,0.0
2023-08-16,215,0.0,0.0
2023-08-16,216,0.0,0.0
2023-08-16,217,0.0,0.0
2023-08-16,218,22.5,20.99826
2023-08-16,219,0.0,0.0
2023-08-16,220,22.5,20.99826
2023-08-16,231,0.0,0.0
2023-08-16,232,0.0,0.0
2023-08-16,233,0.0,0.0
2023-08-16,234,0.0,0.0
2023-08-16,237,0.0,0.0
2023-08-16,238,0.0,0.0
2023-08-16,240,278.0,200.0
2023-08-16,241,141.0,100.0
2023-08-16,242,0.0,0.0
2023-08-16,243,0.0,0.0
2023-08-16,244,0.0,0.0
2023-08-16,247,74.0,63.299286
2023-08-16,248,65.0,31.649643
2023-08-16,249,155.0,99.645386
2023-08-16,250,155.0,99.46228
2023-08-16,251,155.0,99.645386
2023-08-16,252,252.0,195.0
2023-08-16,253,0.0,0.0
2023-08-16,254,0.0,0.0
2023-08-16,255,243.0,167.0
2023-08-16,256,243.0,167.0
2023-08-16,257,262.0,216.0
2023-08-16,258,274.5,162.007477
2023-08-16,259,274.5,162.007477
2023-08-16,260,274.0,208.0
2023-08-16,264,10.000229,5.000229
2023-08-16,265,10.000229,5.000229
2023-08-16,266,0.0,0.0
2023-08-16,267,0.0,0.0
2023-08-16,268,0.0,0.0
2023-08-16,269,0.0,0.0
2023-08-16,270,0.0,0.0
2023-08-16,271,0.0,0.0
2023-08-16,272,0.0,0.0
2023-08-16,273,0.0,0.0
2023-08-16,274,0.0,0.0
2023-08-16,275,0.0,0.0
2023-08-16,276,0.0,0.0
2023-08-16,277,0.0,0.0
2023-08-16,278,0.0,0.0
2023-08-16,279,0.0,0.0
2023-08-16,280,0.0,0.0
2023-08-16,281,0.0,0.0
2023-08-16,282,0.0,0.0
2023-08-16,283,0.0,0.0
2023-08-16,284,0.0,0.0
2023-08-16,285,0.0,0.0
2023-08-16,286,0.0,0.0
2023-08-16,287,0.0,0.0
2023-08-16,288,0.0,0.0
2023-08-16,289,0.0,0.0
2023-08-16,290,0.0,0.0
2023-08-16,291,0.0,0.0
2023-08-16,292,0.0,0.0
2023-08-16,293,0.0,0.0
2023-08-16,294,0.0,0.0
2023-08-16,299,176.5,123.99823
2023-08-16,300,176.5,123.99823
2023-08-16,301,175.0,123.99823
2023-08-16,302,175.0,123.99823
2023-08-16,303,208.0,132.0
2023-08-16,304,208.0,132.0
2023-08-16,305,311.140259,215.001404
2023-08-16,306,348.0,286.0
2023-08-16,307,296.668854,200.004578
2023-08-16,308,0.0,0.0
2023-08-16,309,0.0,0.0
2023-08-16,310,0.0,0.0
2023-08-16,311,0.0,0.0
2023-08-16,312,0.0,0.0
2023-08-16,313,0.0,0.0
2023-08-16,314,0.0,0.0
2023-08-16,315,0.0,0.0
2023-08-16,316,0.0,0.0
2023-08-16,317,0.0,0.0
2023-08-16,318,0.0,0.0
2023-08-16,319,0.0,0.0
2023-08-16,320,0.0,0.0
2023-08-16,321,0.0,0.0
2023-08-16,322,0.0,0.0
2023-08-16,323,157.5,122.0
2023-08-16,324,157.5,122.0
2023-08-16,325,168.0,136.0
2023-08-16,326,12.317997,0.0
2023-08-16,327,11.346157,0.0
2023-08-16,328,0.0,0.0
2023-08-16,329,0.0,0.0
2023-08-16,330,0.0,0.0
2023-08-16,331,815.968628,653.972961
2023-08-16,332,813.0,650.221924
2023-08-16,333,0.0,0.0
2023-08-16,334,0.0,0.0
2023-08-16,335,0.0,0.0
2023-08-16,336,0.0,0.0
2023-08-16,337,0.0,0.0
2023-08-16,338,0.0,0.0
2023-08-16,339,0.0,0.0
2023-08-16,340,818.0,674.884277
2023-08-16,341,817.0,674.386475
2023-08-16,342,166.0,135.0
2023-08-16,343,167.0,135.0
2023-08-16,344,0.0,0.0
2023-08-16,345,0.0,0.0
2023-08-16,346,114.0,80.0
2023-08-16,347,188.0,163.0
2023-08-16,348,0.0,0.0
2023-08-16,349,0.0,0.0
2023-08-16,350,0.0,0.0
2023-08-16,351,0.0,0.0
2023-08-16,352,0.0,0.0
2023-08-16,353,0.0,0.0
2023-08-16,354,0.0,0.0
2023-08-16,355,0.0,0.0
2023-08-16,356,0.0,0.0
2023-08-16,357,0.0,0.0
2023-08-16,358,0.0,0.0
2023-08-16,359,0.0,0.0
2023-08-16,360,0.0,0.0
2023-08-16,361,0.0,0.0
2023-08-16,362,0.0,0.0
2023-08-16,363,0.0,0.0
2023-08-16,366,378.487396,355.0
2023-08-16,367,379.159668,355.0
2023-08-16,368,0.0,0.0
2023-08-16,369,0.0,0.0
2023-08-16,370,0.0,0.0
2023-08-16,371,0.0,0.0
2023-08-16,372,0.0,0.0
2023-08-16,373,0.0,0.0
2023-08-16,374,0.0,0.0
2023-08-16,375,0.0,0.0
2023-08-16,376,0.0,0.0
2023-08-16,377,0.0,0.0
2023-08-16,378,0.0,0.0
2023-08-16,379,0.0,0.0
2023-08-16,380,0.0,0.0
2023-08-16,381,0.0,0.0
2023-08-16,382,0.0,0.0
2023-08-16,383,0.0,0.0
2023-08-16,384,0.0,0.0
2023-08-16,385,272.5,181.044983
2023-08-16,386,272.5,181.563782
2023-08-16,387,275.0,202.0
2023-08-16,388,0.0,0.0
2023-08-16,389,0.0,0.0
2023-08-16,390,0.0,0.0
2023-08-16,419,294.0,190.0
2023-08-16,420,0.0,0.0
2023-08-16,421,135.0,95.0
2023-08-16,422,256.0,180.0
2023-08-16,423,256.0,180.0
2023-08-16,432,282.0,216.0
2023-08-16,433,417.0,254.0
2023-08-16,434,272.5,180.013397
2023-08-16,435,272.5,180.013397
2023-08-16,436,275.0,180.013397
2023-08-16,437,275.0,180.013397
2023-08-16,438,276.0,208.0
2023-08-16,439,279.0,208.0
2023-08-16,440,178.605759,145.0
2023-08-16,441,179.359177,145.0
2023-08-16,442,194.0,130.0
2023-08-16,443,0.0,0.0
2023-08-16,444,0.0,0.0
2023-08-16,450,221.0,130.429993
2023-08-16,451,132.0,85.0
2023-08-16,452,241.0,130.124817
2023-08-16,453,132.0,85.0
2023-08-16,459,431.0,264.399994
2023-08-16,467,12.0,5.000153
2023-08-16,468,12.0,4.000366
2023-08-16,469,5.000153,1.600391
2023-08-16,471,15.0,7.0
2023-08-16,472,217.0,180.0
2023-08-16,473,125.0,90.0
2023-08-16,474,220.0,180.0
2023-08-16,475,125.0,90.0
2023-08-16,477,248.0,164.0
2023-08-16,478,248.0,164.0
2023-08-16,479,253.0,163.986282
2023-08-16,480,246.0,164.0
2023-08-16,481,246.0,164.0
2023-08-16,482,253.0,152.0
2023-08-16,485,0.0,0.0
2023-08-16,486,0.0,0.0
2023-08-16,487,0.0,0.0
2023-08-16,488,0.0,0.0
2023-08-16,489,992.0,795.0
2023-08-16,490,994.0,795.0
2023-08-16,491,964.0,791.0
2023-08-16,492,966.0,786.0
2023-08-16,493,988.0,795.0
2023-08-16,494,795.0,795.0
2023-08-16,495,0.0,0.0
2023-08-16,496,0.0,0.0
2023-08-16,497,0.0,0.0
2023-08-16,498,0.0,0.0
2023-08-16,499,53.424194,0.0
2023-08-16,501,285.0,158.003479
2023-08-16,502,271.224121,271.224121
2023-08-16,503,287.0,200.0
2023-08-16,507,135.0,59.001785
2023-08-16,508,139.199997,106.0
2023-08-16,511,0.0,0.0
2023-08-16,512,0.0,0.0
2023-08-16,513,324.0,150.0
2023-08-16,514,138.0,120.0
2023-08-16,516,850.012939,749.988525
2023-08-16,521,939.0,775.208252
2023-08-16,522,939.0,765.046082
2023-08-16,523,0.0,0.0
2023-08-16,524,0.0,0.0
2023-08-16,525,0.0,0.0
2023-08-16,526,259.0,131.0
2023-08-16,527,1357.0,1058.099976
2023-08-16,528,259.0,131.0
2023-08-16,529,707.269226,577.0
2023-08-16,530,716.826904,577.0
2023-08-16,533,0.0,0.0
2023-08-16,534,0.0,0.0
2023-08-16,535,0.0,0.0
2023-08-16,536,0.0,0.0
2023-08-16,537,0.0,0.0
2023-08-16,538,0.0,0.0
2023-08-16,539,332.0,168.0
2023-08-16,540,163.0,84.0
2023-08-16,541,0.0,0.0
2023-08-16,542,0.0,0.0
2023-08-16,544,1012.0,795.0
2023-08-16,545,1012.0,795.0
2023-08-16,546,355.5,186.0
2023-08-16,547,355.5,186.0
2023-08-16,548,326.0,254.0
2023-08-16,549,229.0,119.992676
2023-08-16,550,118.0,59.996338
2023-08-16,554,0.0,0.0
2023-08-16,555,703.033264,665.414062
2023-08-16,556,0.0,0.0
2023-08-16,557,0.0,0.0
2023-08-16 00:05:00,1,0.0,0.0
2023-08-16 00:05:00,2,0.0,0.0
2023-08-16 00:05:00,3,0.0,0.0
2023-08-16 00:05:00,4,473.829407,373.829407
2023-08-16 00:05:00,5,0.0,0.0
2023-08-16 00:05:00,6,461.485016,364.991486
2023-08-16 00:05:00,7,479.996735,394.506744
2023-08-16 00:05:00,8,0.0,0.0
2023-08-16 00:05:00,9,479.79837,371.052948
2023-08-16 00:05:00,10,0.0,0.0
2023-08-16 00:05:00,11,0.0,0.0
2023-08-16 00:05:00,12,0.0,0.0
2023-08-16 00:05:00,15,522.0,478.719055
2023-08-16 00:05:00,16,524.0,476.636566
2023-08-16 00:05:00,17,463.771027,423.771027
2023-08-16 00:05:00,18,466.0,428.322998
2023-08-16 00:05:00,27,615.0,615.0
2023-08-16 00:05:00,28,0.0,0.0
2023-08-16 00:05:00,29,612.0,612.0
2023-08-16 00:05:00,33,0.0,0.0
2023-08-16 00:05:00,36,981.0,795.0
2023-08-16 00:05:00,37,974.0,795.0
2023-08-16 00:05:00,43,0.0,0.0
2023-08-16 00:05:00,46,506.0,454.821503
2023-08-16 00:05:00,47,0.0,0.0
2023-08-16 00:05:00,48,462.664093,410.567047
2023-08-16 00:05:00,49,0.0,0.0
2023-08-16 00:05:00,50,0.0,0.0
2023-08-16 00:05:00,51,463.0,405.012726
2023-08-16 00:05:00,52,0.0,0.0
2023-08-16 00:05:00,53,0.0,0.0
2023-08-16 00:05:00,54,0.0,0.0
2023-08-16 00:05:00,55,0.0,0.0
2023-08-16 00:05:00,56,0.0,0.0
2023-08-16 00:05:00,57,0.0,0.0
2023-08-16 00:05:00,58,0.0,0.0
2023-08-16 00:05:00,59,0.0,0.0
2023-08-16 00:05:00,60,0.0,0.0
2023-08-16 00:05:00,61,463.0,391.566162
2023-08-16 00:05:00,62,461.0,392.526611
2023-08-16 00:05:00,63,0.0,0.0
2023-08-16 00:05:00,64,356.25,281.428375
2023-08-16 00:05:00,65,347.981232,293.602936
2023-08-16 00:05:00,66,340.418365,297.074493
2023-08-16 00:05:00,67,346.914948,305.133209
2023-08-16 00:05:00,68,345.328033,293.75174
2023-08-16 00:05:00,69,749.411743,670.0
2023-08-16 00:05:00,70,747.882324,685.728027
2023-08-16 00:05:00,71,43.5,25.002136
2023-08-16 00:05:00,72,43.5,25.002136
2023-08-16 00:05:00,73,0.0,0.0
2023-08-16 00:05:00,74,0.0,0.0
2023-08-16 00:05:00,75,0.0,0.0
2023-08-16 00:05:00,76,0.0,0.0
2023-08-16 00:05:00,77,0.0,0.0
2023-08-16 00:05:00,78,0.0,0.0
2023-08-16 00:05:00,79,160.0,110.005325
2023-08-16 00:05:00,80,80.5,65.0
2023-08-16 00:05:00,83,440.540863,364.329956
2023-08-16 00:05:00,84,429.598969,362.578064
2023-08-16 00:05:00,85,439.76001,360.567596
2023-08-16 00:05:00,86,438.839996,358.298767
2023-08-16 00:05:00,87,439.76001,363.684601
2023-08-16 00:05:00,88,419.972137,344.919281
2023-08-16 00:05:00,89,441.600006,336.378357
2023-08-16 00:05:00,90,438.839996,330.003937
2023-08-16 00:05:00,91,0.0,0.0
2023-08-16 00:05:00,92,925.657166,747.029053
2023-08-16 00:05:00,95,0.0,0.0
2023-08-16 00:05:00,96,0.0,0.0
2023-08-16 00:05:00,97,0.0,0.0
2023-08-16 00:05:00,98,0.0,0.0
2023-08-16 00:05:00,99,2.120003,0.0
2023-08-16 00:05:00,100,0.0,0.0
2023-08-16 00:05:00,101,0.0,0.0
2023-08-16 00:05:00,102,0.0,0.0
2023-08-16 00:05:00,103,0.0,0.0
2023-08-16 00:05:00,104,0.0,0.0
2023-08-16 00:05:00,105,0.0,0.0
2023-08-16 00:05:00,106,0.0,0.0
2023-08-16 00:05:00,107,0.0,0.0
2023-08-16 00:05:00,108,0.0,0.0
2023-08-16 00:05:00,112,0.0,0.0
2023-08-16 00:05:00,113,0.0,0.0
2023-08-16 00:05:00,114,0.0,0.0
2023-08-16 00:05:00,115,921.0,789.308899
2023-08-16 00:05:00,116,0.0,0.0
2023-08-16 00:05:00,117,0.0,0.0
2023-08-16 00:05:00,118,0.0,0.0
2023-08-16 00:05:00,119,0.0,0.0
2023-08-16 00:05:00,120,0.0,0.0
2023-08-16 00:05:00,126,0.0,0.0
2023-08-16 00:05:00,127,0.0,0.0
2023-08-16 00:05:00,128,990.0,750.0
2023-08-16 00:05:00,129,988.0,750.0
2023-08-16 00:05:00,130,0.0,0.0
2023-08-16 00:05:00,131,980.0,718.0
2023-08-16 00:05:00,132,931.0,758.0
2023-08-16 00:05:00,133,949.0,755.0
2023-08-16 00:05:00,134,0.0,0.0
2023-08-16 00:05:00,135,291.0,236.126099
2023-08-16 00:05:00,136,0.0,0.0
2023-08-16 00:05:00,137,0.0,0.0
2023-08-16 00:05:00,138,0.0,0.0
2023-08-16 00:05:00,139,283.5,197.0
2023-08-16 00:05:00,140,0.0,0.0
2023-08-16 00:05:00,141,136.0,94.0
2023-08-16 00:05:00,142,165.0,88.0
2023-08-16 00:05:00,143,165.0,89.143059
2023-08-16 00:05:00,144,179.0,104.0
2023-08-16 00:05:00,145,162.5,88.436272
2023-08-16 00:05:00,146,162.5,88.436272
2023-08-16 00:05:00,147,174.0,104.0
2023-08-16 00:05:00,150,0.0,0.0
2023-08-16 00:05:00,151,0.0,0.0
2023-08-16 00:05:00,152,0.0,0.0
2023-08-16 00:05:00,153,0.0,0.0
2023-08-16 00:05:00,154,236.0,134.0
2023-08-16 00:05:00,155,121.0,67.0
2023-08-16 00:05:00,156,394.0,340.0
2023-08-16 00:05:00,158,0.0,0.0
2023-08-16 00:05:00,159,993.0,795.0
2023-08-16 00:05:00,160,0.0,0.0
2023-08-16 00:05:00,161,0.0,0.0
2023-08-16 00:05:00,162,0.0,0.0
2023-08-16 00:05:00,166,0.0,0.0
2023-08-16 00:05:00,167,0.0,0.0
2023-08-16 00:05:00,168,0.0,0.0
2023-08-16 00:05:00,169,0.0,0.0
2023-08-16 00:05:00,170,0.0,0.0
2023-08-16 00:05:00,171,0.0,0.0
2023-08-16 00:05:00,172,0.0,0.0
2023-08-16 00:05:00,173,0.0,0.0
2023-08-16 00:05:00,174,0.0,0.0
2023-08-16 00:05:00,175,282.402985,152.0
2023-08-16 00:05:00,176,285.931732,153.557648
2023-08-16 00:05:00,177,296.0,214.0
2023-08-16 00:05:00,178,0.0,0.0
2023-08-16 00:05:00,179,0.0,0.0
2023-08-16 00:05:00,180,0.0,0.0
2023-08-16 00:05:00,181,0.0,0.0
2023-08-16 00:05:00,182,0.0,0.0
2023-08-16 00:05:00,183,0.0,0.0
2023-08-16 00:05:00,184,0.0,0.0
2023-08-16 00:05:00,185,0.0,0.0
2023-08-16 00:05:00,186,0.0,0.0
2023-08-16 00:05:00,187,9.36748,0.0
2023-08-16 00:05:00,188,11.632827,0.0
2023-08-16 00:05:00,189,58.492458,0.0
2023-08-16 00:05:00,190,986.0,795.0
2023-08-16 00:05:00,191,984.0,795.0
2023-08-16 00:05:00,193,0.0,0.0
2023-08-16 00:05:00,194,0.0,0.0
2023-08-16 00:05:00,195,0.0,0.0
2023-08-16 00:05:00,196,0.0,0.0
2023-08-16 00:05:00,197,0.0,0.0
2023-08-16 00:05:00,198,0.0,0.0
2023-08-16 00:05:00,200,0.0,0.0
2023-08-16 00:05:00,207,0.0,0.0
2023-08-16 00:05:00,208,0.0,0.0
2023-08-16 00:05:00,209,0.0,0.0
2023-08-16 00:05:00,210,0.0,0.0
2023-08-16 00:05:00,211,0.0,0.0
2023-08-16 00:05:00,212,0.0,0.0
2023-08-16 00:05:00,213,0.0,0.0
2023-08-16 00:05:00,214,0.0,0.0
2023-08-16 00:05:00,215,0.0,0.0
2023-08-16 00:05:00,216,0.0,0.0
2023-08-16 00:05:00,217,0.0,0.0
2023-08-16 00:05:00,218,22.5,20.99826
2023-08-16 00:05:00,219,0.0,0.0
2023-08-16 00:05:00,220,22.5,20.99826
2023-08-16 00:05:00,231,0.0,0.0
2023-08-16 00:05:00,232,0.0,0.0
2023-08-16 00:05:00,233,0.0,0.0
2023-08-16 00:05:00,234,0.0,0.0
2023-08-16 00:05:00,237,0.0,0.0
2023-08-16 00:05:00,238,0.0,0.0
2023-08-16 00:05:00,240,278.0,200.0
2023-08-16 00:05:00,241,141.0,100.0
2023-08-16 00:05:00,242,0.0,0.0
2023-08-16 00:05:00,243,0.0,0.0
2023-08-16 00:05:00,244,0.0,0.0
2023-08-16 00:05:00,247,0.0,0.0
2023-08-16 00:05:00,248,0.0,0.0
2023-08-16 00:05:00,249,155.0,99.590454
2023-08-16 00:05:00,250,155.0,99.370728
2023-08-16 00:05:00,251,155.0,99.590454
2023-08-16 00:05:00,252,252.0,195.0
2023-08-16 00:05:00,253,0.0,0.0
2023-08-16 00:05:00,254,0.0,0.0
2023-08-16 00:05:00,255,243.0,167.0
2023-08-16 00:05:00,256,243.0,167.0
2023-08-16 00:05:00,257,262.0,216.0
2023-08-16 00:05:00,258,274.5,162.007477
2023-08-16 00:05:00,259,274.5,162.007477
2023-08-16 00:05:00,260,274.0,208.0
2023-08-16 00:05:00,264,10.000229,5.000229
2023-08-16 00:05:00,265,10.000229,5.000229
2023-08-16 00:05:00,266,0.0,0.0
2023-08-16 00:05:00,267,0.0,0.0
2023-08-16 00:05:00,268,0.0,0.0
2023-08-16 00:05:00,269,0.0,0.0
2023-08-16 00:05:00,270,0.0,0.0
2023-08-16 00:05:00,271,0.0,0.0
2023-08-16 00:05:00,272,0.0,0.0
2023-08-16 00:05:00,273,0.0,0.0
2023-08-16 00:05:00,274,0.0,0.0
2023-08-16 00:05:00,275,0.0,0.0
2023-08-16 00:05:00,276,0.0,0.0
2023-08-16 00:05:00,277,0.0,0.0
2023-08-16 00:05:00,278,0.0,0.0
2023-08-16 00:05:00,279,0.0,0.0
2023-08-16 00:05:00,280,0.0,0.0
2023-08-16 00:05:00,281,0.0,0.0
2023-08-16 00:05:00,282,0.0,0.0
2023-08-16 00:05:00,283,0.0,0.0
2023-08-16 00:05:00,284,0.0,0.0
2023-08-16 00:05:00,285,0.0,0.0
2023-08-16 00:05:00,286,0.0,0.0
2023-08-16 00:05:00,287,0.0,0.0
2023-08-16 00:05:00,288,0.0,0.0
2023-08-16 00:05:00,289,0.0,0.0
2023-08-16 00:05:00,290,0.0,0.0
2023-08-16 00:05:00,291,0.0,0.0
2023-08-16 00:05:00,292,0.0,0.0
2023-08-16 00:05:00,293,0.0,0.0
2023-08-16 00:05:00,294,0.0,0.0
2023-08-16 00:05:00,299,176.5,123.99823
2023-08-16 00:05:00,300,176.5,123.99823
2023-08-16 00:05:00,301,175.0,123.99823
2023-08-16 00:05:00,302,175.0,123.99823
2023-08-16 00:05:00,303,208.0,132.0
2023-08-16 00:05:00,304,208.0,132.0
2023-08-16 00:05:00,305,311.463226,215.001404
2023-08-16 00:05:00,306,348.0,286.0
2023-08-16 00:05:00,307,297.935883,200.004578
2023-08-16 00:05:00,308,0.0,0.0
2023-08-16 00:05:00,309,0.0,0.0
2023-08-16 00:05:00,310,0.0,0.0
2023-08-16 00:05:00,311,0.0,0.0
2023-08-16 00:05:00,312,0.0,0.0
2023-08-16 00:05:00,313,0.0,0.0
2023-08-16 00:05:00,314,0.0,0.0
2023-08-16 00:05:00,315,0.0,0.0
2023-08-16 00:05:00,316,0.0,0.0
2023-08-16 00:05:00,317,0.0,0.0
2023-08-16 00:05:00,318,0.0,0.0
2023-08-16 00:05:00,319,0.0,0.0
2023-08-16 00:05:00,320,0.0,0.0
2023-08-16 00:05:00,321,0.0,0.0
2023-08-16 00:05:00,322,0.0,0.0
2023-08-16 00:05:00,323,157.5,122.0
2023-08-16 00:05:00,324,157.5,122.0
2023-08-16 00:05:00,325,168.0,136.0
2023-08-16 00:05:00,326,12.332736,0.0
2023-08-16 00:05:00,327,11.360824,0.0
2023-08-16 00:05:00,328,0.0,0.0
2023-08-16 00:05:00,329,0.0,0.0
2023-08-16 00:05:00,330,0.0,0.0
2023-08-16 00:05:00,331,816.0,649.364136
2023-08-16 00:05:00,332,813.0,651.56073
2023-08-16 00:05:00,333,0.0,0.0
2023-08-16 00:05:00,334,0.0,0.0
2023-08-16 00:05:00,335,0.0,0.0
2023-08-16 00:05:00,336,0.0,0.0
2023-08-16 00:05:00,337,0.0,0.0
2023-08-16 00:05:00,338,0.0,0.0
2023-08-16 00:05:00,339,0.0,0.0
2023-08-16 00:05:00,340,818.0,674.178955
2023-08-16 00:05:00,341,817.0,674.386475
2023-08-16 00:05:00,342,166.0,135.0
2023-08-16 00:05:00,343,167.0,135.0
2023-08-16 00:05:00,344,0.0,0.0
2023-08-16 00:05:00,345,0.0,0.0
2023-08-16 00:05:00,346,114.0,80.0
2023-08-16 00:05:00,347,188.0,163.0
2023-08-16 00:05:00,348,0.0,0.0
2023-08-16 00:05:00,349,0.0,0.0
2023-08-16 00:05:00,350,0.0,0.0
2023-08-16 00:05:00,351,0.0,0.0
2023-08-16 00:05:00,352,0.0,0.0
2023-08-16 00:05:00,353,0.0,0.0
2023-08-16 00:05:00,354,0.0,0.0
2023-08-16 00:05:00,355,0.0,0.0
2023-08-16 00:05:00,356,0.0,0.0
2023-08-16 00:05:00,357,0.0,0.0
2023-08-16 00:05:00,358,0.0,0.0
2023-08-16 00:05:00,359,0.0,0.0
2023-08-16 00:05:00,360,0.0,0.0
2023-08-16 00:05:00,361,0.0,0.0
2023-08-16 00:05:00,362,0.0,0.0
2023-08-16 00:05:00,363,0.0,0.0
2023-08-16 00:05:00,366,378.487396,355.0
2023-08-16 00:05:00,367,379.159668,355.0
2023-08-16 00:05:00,368,0.0,0.0
2023-08-16 00:05:00,369,0.0,0.0
2023-08-16 00:05:00,370,0.0,0.0
2023-08-16 00:05:00,371,0.0,0.0
2023-08-16 00:05:00,372,0.0,0.0
2023-08-16 00:05:00,373,0.0,0.0
2023-08-16 00:05:00,374,0.0,0.0
2023-08-16 00:05:00,375,0.0,0.0
2023-08-16 00:05:00,376,0.0,0.0
2023-08-16 00:05:00,377,0.0,0.0
2023-08-16 00:05:00,378,0.0,0.0
2023-08-16 00:05:00,379,0.0,0.0
2023-08-16 00:05:00,380,0.0,0.0
2023-08-16 00:05:00,381,0.0,0.0
2023-08-16 00:05:00,382,0.0,0.0
2023-08-16 00:05:00,383,0.0,0.0
2023-08-16 00:05:00,384,0.0,0.0
2023-08-16 00:05:00,385,272.5,181.090759
2023-08-16 00:05:00,386,272.5,181.3349
2023-08-16 00:05:00,387,275.0,202.0
2023-08-16 00:05:00,388,0.0,0.0
2023-08-16 00:05:00,389,0.0,0.0
2023-08-16 00:05:00,390,0.0,0.0
2023-08-16 00:05:00,419,294.0,190.0
2023-08-16 00:05:00,420,0.0,0.0
2023-08-16 00:05:00,421,135.0,95.0
2023-08-16 00:05:00,422,256.0,180.0
2023-08-16 00:05:00,423,256.0,180.0
2023-08-16 00:05:00,432,282.0,216.0
2023-08-16 00:05:00,433,406.003998,254.0
2023-08-16 00:05:00,434,272.5,180.013397
2023-08-16 00:05:00,435,272.5,180.013397
2023-08-16 00:05:00,436,275.0,180.013397
2023-08-16 00:05:00,437,275.0,180.013397
2023-08-16 00:05:00,438,276.0,208.0
2023-08-16 00:05:00,439,279.0,208.0
2023-08-16 00:05:00,440,178.605759,145.0
2023-08-16 00:05:00,441,179.187515,145.0
2023-08-16 00:05:00,442,194.0,130.0
2023-08-16 00:05:00,443,0.0,0.0
2023-08-16 00:05:00,444,0.0,0.0
2023-08-16 00:05:00,450,221.0,130.429993
2023-08-16 00:05:00,451,132.0,85.0
2023-08-16 00:05:00,452,241.0,130.124817
2023-08-16 00:05:00,453,132.0,85.0
2023-08-16 00:05:00,459,431.0,264.399994
2023-08-16 00:05:00,467,12.0,5.000153
2023-08-16 00:05:00,468,12.0,4.000366
2023-08-16 00:05:00,469,5.000153,1.600391
2023-08-16 00:05:00,471,15.0,7.0
2023-08-16 00:05:00,472,217.0,180.0
2023-08-16 00:05:00,473,125.0,90.0
2023-08-16 00:05:00,474,220.0,180.0
2023-08-16 00:05:00,475,125.0,90.0
2023-08-16 00:05:00,477,248.0,164.0
2023-08-16 00:05:00,478,248.0,164.0
2023-08-16 00:05:00,479,253.0,163.986282
2023-08-16 00:05:00,480,11.628034,0.0
2023-08-16 00:05:00,481,246.0,164.0
2023-08-16 00:05:00,482,126.5,76.0
2023-08-16 00:05:00,485,0.0,0.0
2023-08-16 00:05:00,486,0.0,0.0
2023-08-16 00:05:00,487,0.0,0.0
2023-08-16 00:05:00,488,0.0,0.0
2023-08-16 00:05:00,489,992.0,795.0
2023-08-16 00:05:00,490,994.0,795.0
2023-08-16 00:05:00,491,964.0,791.0
2023-08-16 00:05:00,492,966.0,786.0
2023-08-16 00:05:00,493,988.0,795.0
2023-08-16 00:05:00,494,795.0,795.0
2023-08-16 00:05:00,495,0.0,0.0
2023-08-16 00:05:00,496,0.0,0.0
2023-08-16 00:05:00,497,0.0,0.0
2023-08-16 00:05:00,498,0.0,0.0
2023-08-16 00:05:00,499,20.053885,0.0
2023-08-16 00:05:00,501,285.0,158.003479
2023-08-16 00:05:00,502,267.424561,267.424561
2023-08-16 00:05:00,503,287.0,200.0
2023-08-16 00:05:00,507,135.0,59.001785
2023-08-16 00:05:00,508,139.199997,106.0
2023-08-16 00:05:00,511,0.0,0.0
2023-08-16 00:05:00,512,0.0,0.0
2023-08-16 00:05:00,513,324.0,150.0
2023-08-16 00:05:00,514,138.0,120.0
2023-08-16 00:05:00,516,850.012939,749.988525
2023-08-16 00:05:00,521,939.0,772.635437
2023-08-16 00:05:00,522,939.0,770.575439
2023-08-16 00:05:00,523,0.0,0.0
2023-08-16 00:05:00,524,0.0,0.0
2023-08-16 00:05:00,525,0.0,0.0
2023-08-16 00:05:00,526,259.0,131.0
2023-08-16 00:05:00,527,1357.0,1058.099976
2023-08-16 00:05:00,528,259.0,131.0
2023-08-16 00:05:00,529,707.269226,577.0
2023-08-16 00:05:00,530,716.826904,577.0
2023-08-16 00:05:00,533,0.0,0.0
2023-08-16 00:05:00,534,0.0,0.0
2023-08-16 00:05:00,535,0.0,0.0
2023-08-16 00:05:00,536,0.0,0.0
2023-08-16 00:05:00,537,0.0,0.0
2023-08-16 00:05:00,538,0.0,0.0
2023-08-16 00:05:00,539,332.0,168.0
2023-08-16 00:05:00,540,163.0,84.0
2023-08-16 00:05:00,541,0.0,0.0
2023-08-16 00:05:00,542,0.0,0.0
2023-08-16 00:05:00,544,1012.0,795.0
2023-08-16 00:05:00,545,1012.0,795.0
2023-08-16 00:05:00,546,355.5,186.0
2023-08-16 00:05:00,547,355.5,186.0
2023-08-16 00:05:00,548,326.0,254.0
2023-08-16 00:05:00,549,229.0,119.992676
2023-08-16 00:05:00,550,118.0,59.996338
2023-08-16 00:05:00,554,0.0,0.0
2023-08-16 00:05:00,555,703.033264,665.414062
2023-08-16 00:05:00,556,0.0,0.0
2023-08-16 00:05:00,557,0.0,0.0
2023-08-16 00:10:00,1,0.0,0.0
2023-08-16 00:10:00,2,0.0,0.0
2023-08-16 00:10:00,3,0.0,0.0
2023-08-16 00:10:00,4,479.996735,387.416931
2023-08-16 00:10:00,5,0.0,0.0
2023-08-16 00:10:00,6,476.973572,376.973572
2023-08-16 00:10:00,7,479.996735,390.227234
2023-08-16 00:10:00,8,0.0,0.0
2023-08-16 00:10:00,9,479.79837,369.965942
2023-08-16 00:10:00,10,0.0,0.0
2023-08-16 00:10:00,11,0.0,0.0
2023-08-16 00:10:00,12,0.0,0.0
2023-08-16 00:10:00,15,522.0,477.754852
2023-08-16 00:10:00,16,524.0,476.816925
2023-08-16 00:10:00,17,461.528534,421.528534
2023-08-16 00:10:00,18,461.761597,421.761597
2023-08-16 00:10:00,27,615.0,615.0
2023-08-16 00:10:00,28,0.0,0.0
2023-08-16 00:10:00,29,612.0,612.0
2023-08-16 00:10:00,33,0.0,0.0
2023-08-16 00:10:00,36,987.0,795.0
2023-08-16 00:10:00,37,980.0,795.0
2023-08-16 00:10:00,43,0.0,0.0
2023-08-16 00:10:00,46,506.0,445.009064
2023-08-16 00:10:00,47,0.0,0.0
2023-08-16 00:10:00,48,462.664093,410.567047
2023-08-16 00:10:00,49,0.0,0.0
2023-08-16 00:10:00,50,0.0,0.0
2023-08-16 00:10:00,51,463.0,405.012726
2023-08-16 00:10:00,52,0.0,0.0
2023-08-16 00:10:00,53,0.0,0.0
2023-08-16 00:10:00,54,0.0,0.0
2023-08-16 00:10:00,55,0.0,0.0
2023-08-16 00:10:00,56,0.0,0.0
2023-08-16 00:10:00,57,0.0,0.0
2023-08-16 00:10:00,58,0.0,0.0
2023-08-16 00:10:00,59,0.0,0.0
2023-08-16 00:10:00,60,0.0,0.0
2023-08-16 00:10:00,61,463.0,392.987854
2023-08-16 00:10:00,62,461.0,388.455414
2023-08-16 00:10:00,63,0.0,0.0
2023-08-16 00:10:00,64,344.850006,280.014557
2023-08-16 00:10:00,65,347.028015,293.602936
2023-08-16 00:10:00,66,340.393585,297.074493
2023-08-16 00:10:00,67,346.302002,305.158112
2023-08-16 00:10:00,68,345.328033,293.75174
2023-08-16 00:10:00,69,712.901978,670.0
2023-08-16 00:10:00,70,711.447083,685.728027
2023-08-16 00:10:00,71,43.5,25.002136
2023-08-16 00:10:00,72,43.5,25.002136
2023-08-16 00:10:00,73,0.0,0.0
2023-08-16 00:10:00,74,0.0,0.0
2023-08-16 00:10:00,75,0.0,0.0
2023-08-16 00:10:00,76,0.0,0.0
2023-08-16 00:10:00,77,0.0,0.0
2023-08-16 00:10:00,78,0.0,0.0
2023-08-16 00:10:00,79,160.0,110.005325
2023-08-16 00:10:00,80,80.5,65.0
2023-08-16 00:10:00,83,359.25,359.25
2023-08-16 00:10:00,84,362.25,362.25
2023-08-16 00:10:00,85,358.5,358.5
2023-08-16 00:10:00,86,357.75,357.75
2023-08-16 00:10:00,87,358.5,358.5
2023-08-16 00:10:00,88,356.334839,356.334839
2023-08-16 00:10:00,89,360.0,360.0
2023-08-16 00:10:00,90,357.75,357.75
2023-08-16 00:10:00,91,0.0,0.0
2023-08-16 00:10:00,92,947.169434,758.844604
2023-08-16 00:10:00,95,0.0,0.0
2023-08-16 00:10:00,96,0.0,0.0
2023-08-16 00:10:00,97,0.0,0.0
2023-08-16 00:10:00,98,0.0,0.0
2023-08-16 00:10:00,99,0.0,0.0
2023-08-16 00:10:00,100,0.0,0.0
2023-08-16 00:10:00,101,0.0,0.0
2023-08-16 00:10:00,102,0.0,0.0
2023-08-16 00:10:00,103,0.0,0.0
2023-08-16 00:10:00,104,0.0,0.0
2023-08-16 00:10:00,105,0.0,0.0
2023-08-16 00:10:00,106,0.0,0.0
2023-08-16 00:10:00,107,0.0,0.0
2023-08-16 00:10:00,108,0.0,0.0
2023-08-16 00:10:00,112,0.0,0.0
2023-08-16 00:10:00,113,0.0,0.0
2023-08-16 00:10:00,114,0.0,0.0
2023-08-16 00:10:00,115,921.0,753.925903
2023-08-16 00:10:00,116,0.0,0.0
2023-08-16 00:10:00,117,0.0,0.0
2023-08-16 00:10:00,118,0.0,0.0
2023-08-16 00:10:00,119,0.0,0.0
2023-08-16 00:10:00,120,0.0,0.0
2023-08-16 00:10:00,126,0.0,0.0
2023-08-16 00:10:00,127,0.0,0.0
2023-08-16 00:10:00,128,991.0,750.0
2023-08-16 00:10:00,129,989.0,750.0
2023-08-16 00:10:00,130,0.0,0.0
2023-08-16 00:10:00,131,981.0,718.0
2023-08-16 00:10:00,132,934.0,758.0
2023-08-16 00:10:00,133,950.0,755.0
2023-08-16 00:10:00,134,0.0,0.0
2023-08-16 00:10:00,135,291.0,232.540771
2023-08-16 00:10:00,136,0.0,0.0
2023-08-16 00:10:00,137,0.0,0.0
2023-08-16 00:10:00,138,0.0,0.0
2023-08-16 00:10:00,139,285.5,198.0
2023-08-16 00:10:00,140,0.0,0.0
2023-08-16 00:10:00,141,136.0,94.0
2023-08-16 00:10:00,142,165.5,88.0
2023-08-16 00:10:00,143,165.5,89.143059
2023-08-16 00:10:00,144,180.0,104.0
2023-08-16 00:10:00,145,164.0,88.436272
2023-08-16 00:10:00,146,164.0,88.436272
2023-08-16 00:10:00,147,173.0,104.0
2023-08-16 00:10:00,150,0.0,0.0
2023-08-16 00:10:00,151,0.0,0.0
2023-08-16 00:10:00,152,0.0,0.0
2023-08-16 00:10:00,153,0.0,0.0
2023-08-16 00:10:00,154,236.0,134.0
2023-08-16 00:10:00,155,122.0,67.0
2023-08-16 00:10:00,156,394.0,340.0
2023-08-16 00:10:00,158,0.0,0.0
2023-08-16 00:10:00,159,995.0,795.0
2023-08-16 00:10:00,160,0.0,0.0
2023-08-16 00:10:00,161,0.0,0.0
2023-08-16 00:10:00,162,0.0,0.0
2023-08-16 00:10:00,166,0.0,0.0
2023-08-16 00:10:00,167,0.0,0.0
2023-08-16 00:10:00,168,0.0,0.0
2023-08-16 00:10:00,169,0.0,0.0
2023-08-16 00:10:00,170,0.0,0.0
2023-08-16 00:10:00,171,0.0,0.0
2023-08-16 00:10:00,172,0.0,0.0
2023-08-16 00:10:00,173,0.0,0.0
2023-08-16 00:10:00,174,0.0,0.0
2023-08-16 00:10:00,175,282.174103,152.0
2023-08-16 00:10:00,176,286.446686,154.072662
2023-08-16 00:10:00,177,296.0,214.0
2023-08-16 00:10:00,178,0.0,0.0
2023-08-16 00:10:00,179,0.0,0.0
2023-08-16 00:10:00,180,0.0,0.0
2023-08-16 00:10:00,181,0.0,0.0
2023-08-16 00:10:00,182,0.0,0.0
2023-08-16 00:10:00,183,0.0,0.0
2023-08-16 00:10:00,184,0.0,0.0
2023-08-16 00:10:00,185,0.0,0.0
2023-08-16 00:10:00,186,0.0,0.0
2023-08-16 00:10:00,187,0.0,0.0
2023-08-16 00:10:00,188,0.0,0.0
2023-08-16 00:10:00,189,0.0,0.0
2023-08-16 00:10:00,190,988.0,795.0
2023-08-16 00:10:00,191,988.0,795.0
2023-08-16 00:10:00,193,0.0,0.0
2023-08-16 00:10:00,194,0.0,0.0
2023-08-16 00:10:00,195,0.0,0.0
2023-08-16 00:10:00,196,0.0,0.0
2023-08-16 00:10:00,197,0.0,0.0
2023-08-16 00:10:00,198,0.0,0.0
2023-08-16 00:10:00,200,0.0,0.0
2023-08-16 00:10:00,207,0.0,0.0
2023-08-16 00:10:00,208,0.0,0.0
2023-08-16 00:10:00,209,0.0,0.0
2023-08-16 00:10:00,210,0.0,0.0
2023-08-16 00:10:00,211,0.0,0.0
2023-08-16 00:10:00,212,0.0,0.0
2023-08-16 00:10:00,213,0.0,0.0
2023-08-16 00:10:00,214,0.0,0.0
2023-08-16 00:10:00,215,0.0,0.0
2023-08-16 00:10:00,216,0.0,0.0
2023-08-16 00:10:00,217,0.0,0.0
2023-08-16 00:10:00,218,0.0,0.0
2023-08-16 00:10:00,219,0.0,0.0
2023-08-16 00:10:00,220,22.5,20.99826
2023-08-16 00:10:00,231,0.0,0.0
2023-08-16 00:10:00,232,0.0,0.0
2023-08-16 00:10:00,233,0.0,0.0
2023-08-16 00:10:00,234,0.0,0.0
2023-08-16 00:10:00,237,0.0,0.0
2023-08-16 00:10:00,238,0.0,0.0
2023-08-16 00:10:00,240,280.0,200.0
2023-08-16 00:10:00,241,142.0,100.0
2023-08-16 00:10:00,242,0.0,0.0
2023-08-16 00:10:00,243,0.0,0.0
2023-08-16 00:10:00,244,0.0,0.0
2023-08-16 00:10:00,247,0.0,0.0
2023-08-16 00:10:00,248,0.0,0.0
2023-08-16 00:10:00,249,156.333328,99.645386
2023-08-16 00:10:00,250,156.333328,99.46228
2023-08-16 00:10:00,251,156.333328,99.645386
2023-08-16 00:10:00,252,253.0,195.0
2023-08-16 00:10:00,253,0.0,0.0
2023-08-16 00:10:00,254,0.0,0.0
2023-08-16 00:10:00,255,244.0,167.0
2023-08-16 00:10:00,256,244.0,167.0
2023-08-16 00:10:00,257,262.0,216.0
2023-08-16 00:10:00,258,247.5,162.007477
2023-08-16 00:10:00,259,247.5,162.007477
2023-08-16 00:10:00,260,249.0,208.0
2023-08-16 00:10:00,264,10.000229,5.000229
2023-08-16 00:10:00,265,10.000229,5.000229
2023-08-16 00:10:00,266,0.0,0.0
2023-08-16 00:10:00,267,0.0,0.0
2023-08-16 00:10:00,268,0.0,0.0
2023-08-16 00:10:00,269,0.0,0.0
2023-08-16 00:10:00,270,0.0,0.0
2023-08-16 00:10:00,271,0.0,0.0
2023-08-16 00:10:00,272,0.0,0.0
2023-08-16 00:10:00,273,0.0,0.0
2023-08-16 00:10:00,274,0.0,0.0
2023-08-16 00:10:00,275,0.0,0.0
2023-08-16 00:10:00,276,0.0,0.0
2023-08-16 00:10:00,277,0.0,0.0
2023-08-16 00:10:00,278,0.0,0.0
2023-08-16 00:10:00,279,0.0,0.0
2023-08-16 00:10:00,280,0.0,0.0
2023-08-16 00:10:00,281,0.0,0.0
2023-08-16 00:10:00,282,0.0,0.0
2023-08-16 00:10:00,283,0.0,0.0
2023-08-16 00:10:00,284,0.0,0.0
2023-08-16 00:10:00,285,0.0,0.0
2023-08-16 00:10:00,286,0.0,0.0
2023-08-16 00:10:00,287,0.0,0.0
2023-08-16 00:10:00,288,0.0,0.0
2023-08-16 00:10:00,289,0.0,0.0
2023-08-16 00:10:00,290,0.0,0.0
2023-08-16 00:10:00,291,0.0,0.0
2023-08-16 00:10:00,292,0.0,0.0
2023-08-16 00:10:00,293,0.0,0.0
2023-08-16 00:10:00,294,0.0,0.0
2023-08-16 00:10:00,299,179.0,123.99823
2023-08-16 00:10:00,300,179.0,123.99823
2023-08-16 00:10:00,301,177.5,123.99823
2023-08-16 00:10:00,302,177.5,123.99823
2023-08-16 00:10:00,303,213.0,132.0
2023-08-16 00:10:00,304,213.0,132.0
2023-08-16 00:10:00,305,365.446411,215.001404
2023-08-16 00:10:00,306,353.0,286.0
2023-08-16 00:10:00,307,349.970673,200.004578
2023-08-16 00:10:00,308,0.0,0.0
2023-08-16 00:10:00,309,0.0,0.0
2023-08-16 00:10:00,310,0.0,0.0
2023-08-16 00:10:00,311,0.0,0.0
2023-08-16 00:10:00,312,0.0,0.0
2023-08-16 00:10:00,313,0.0,0.0
2023-08-16 00:10:00,314,0.0,0.0
2023-08-16 00:10:00,315,0.0,0.0
2023-08-16 00:10:00,316,0.0,0.0
2023-08-16 00:10:00,317,0.0,0.0
2023-08-16 00:10:00,318,0.0,0.0
2023-08-16 00:10:00,319,0.0,0.0
2023-08-16 00:10:00,320,0.0,0.0
2023-08-16 00:10:00,321,0.0,0.0
2023-08-16 00:10:00,322,0.0,0.0
2023-08-16 00:10:00,323,158.5,122.0
2023-08-16 00:10:00,324,158.5,122.0
2023-08-16 00:10:00,325,169.0,136.0
2023-08-16 00:10:00,326,12.322752,0.0
2023-08-16 00:10:00,327,11.350923,0.0
2023-08-16 00:10:00,328,0.0,0.0
2023-08-16 00:10:00,329,0.0,0.0
2023-08-16 00:10:00,330,0.0,0.0
2023-08-16 00:10:00,331,816.0,648.352417
2023-08-16 00:10:00,332,813.0,647.2547
2023-08-16 00:10:00,333,0.0,0.0
2023-08-16 00:10:00,334,0.0,0.0
2023-08-16 00:10:00,335,0.0,0.0
2023-08-16 00:10:00,336,0.0,0.0
2023-08-16 00:10:00,337,0.0,0.0
2023-08-16 00:10:00,338,0.0,0.0
2023-08-16 00:10:00,339,0.0,0.0
2023-08-16 00:10:00,340,818.0,674.552368
2023-08-16 00:10:00,341,817.0,674.386475
2023-08-16 00:10:00,342,166.0,135.0
2023-08-16 00:10:00,343,167.0,135.0
2023-08-16 00:10:00,344,0.0,0.0
2023-08-16 00:10:00,345,0.0,0.0
2023-08-16 00:10:00,346,114.0,80.0
2023-08-16 00:10:00,347,188.0,163.0
2023-08-16 00:10:00,348,0.0,0.0
2023-08-16 00:10:00,349,0.0,0.0
2023-08-16 00:10:00,350,0.0,0.0
2023-08-16 00:10:00,351,0.0,0.0
2023-08-16 00:10:00,352,0.0,0.0
2023-08-16 00:10:00,353,0.0,0.0
2023-08-16 00:10:00,354,0.0,0.0
2023-08-16 00:10:00,355,0.0,0.0
2023-08-16 00:10:00,356,0.0,0.0
2023-08-16 00:10:00,357,0.0,0.0
2023-08-16 00:10:00,358,0.0,0.0
2023-08-16 00:10:00,359,0.0,0.0
2023-08-16 00:10:00,360,0.0,0.0
2023-08-16 00:10:00,361,0.0,0.0
2023-08-16 00:10:00,362,0.0,0.0
2023-08-16 00:10:00,363,0.0,0.0
2023-08-16 00:10:00,366,378.487396,355.0
2023-08-16 00:10:00,367,379.159668,355.0
2023-08-16 00:10:00,368,0.0,0.0
2023-08-16 00:10:00,369,0.0,0.0
2023-08-16 00:10:00,370,0.0,0.0
2023-08-16 00:10:00,371,0.0,0.0
2023-08-16 00:10:00,372,0.0,0.0
2023-08-16 00:10:00,373,0.0,0.0
2023-08-16 00:10:00,374,0.0,0.0
2023-08-16 00:10:00,375,0.0,0.0
2023-08-16 00:10:00,376,0.0,0.0
2023-08-16 00:10:00,377,0.0,0.0
2023-08-16 00:10:00,378,0.0,0.0
2023-08-16 00:10:00,379,0.0,0.0
2023-08-16 00:10:00,380,0.0,0.0
2023-08-16 00:10:00,381,0.0,0.0
2023-08-16 00:10:00,382,0.0,0.0
2023-08-16 00:10:00,383,0.0,0.0
2023-08-16 00:10:00,384,0.0,0.0
2023-08-16 00:10:00,385,274.5,181.044983
2023-08-16 00:10:00,386,274.5,181.487488
2023-08-16 00:10:00,387,275.0,202.0
2023-08-16 00:10:00,388,0.0,0.0
2023-08-16 00:10:00,389,0.0,0.0
2023-08-16 00:10:00,390,0.0,0.0
2023-08-16 00:10:00,419,295.0,190.0
2023-08-16 00:10:00,420,0.0,0.0
2023-08-16 00:10:00,421,135.5,95.0
2023-08-16 00:10:00,422,256.0,180.0
2023-08-16 00:10:00,423,256.0,180.0
2023-08-16 00:10:00,432,282.0,216.0
2023-08-16 00:10:00,433,418.0,254.0
2023-08-16 00:10:00,434,273.5,180.013397
2023-08-16 00:10:00,435,273.5,180.013397
2023-08-16 00:10:00,436,276.0,180.013397
2023-08-16 00:10:00,437,276.0,180.013397
2023-08-16 00:10:00,438,277.0,208.0
2023-08-16 00:10:00,439,280.0,208.0
2023-08-16 00:10:00,440,178.920486,145.0
2023-08-16 00:10:00,441,179.21611,145.0
2023-08-16 00:10:00,442,194.0,130.0
2023-08-16 00:10:00,443,0.0,0.0
2023-08-16 00:10:00,444,0.0,0.0
2023-08-16 00:10:00,450,222.0,130.429993
2023-08-16 00:10:00,451,132.0,85.0
2023-08-16 00:10:00,452,242.0,130.124817
2023-08-16 00:10:00,453,132.0,85.0
2023-08-16 00:10:00,459,429.0,264.399994
2023-08-16 00:10:00,467,12.0,5.000153
2023-08-16 00:10:00,468,12.0,4.000366
2023-08-16 00:10:00,469,5.000153,1.600391
2023-08-16 00:10:00,471,15.0,7.0
2023-08-16 00:10:00,472,218.0,180.0
2023-08-16 00:10:00,473,125.0,90.0
2023-08-16 00:10:00,474,221.0,180.0
2023-08-16 00:10:00,475,125.0,90.0
2023-08-16 00:10:00,477,250.5,164.0
2023-08-16 00:10:00,478,250.5,164.0
2023-08-16 00:10:00,479,253.0,163.986282
2023-08-16 00:10:00,480,0.0,0.0
2023-08-16 00:10:00,481,248.0,164.0
2023-08-16 00:10:00,482,126.5,76.0
2023-08-16 00:10:00,485,0.0,0.0
2023-08-16 00:10:00,486,0.0,0.0
2023-08-16 00:10:00,487,0.0,0.0
2023-08-16 00:10:00,488,0.0,0.0
2023-08-16 00:10:00,489,992.0,795.0
2023-08-16 00:10:00,490,994.0,795.0
2023-08-16 00:10:00,491,966.0,791.0
2023-08-16 00:10:00,492,968.0,786.0
2023-08-16 00:10:00,493,988.0,795.0
2023-08-16 00:10:00,494,795.0,795.0
2023-08-16 00:10:00,495,0.0,0.0
2023-08-16 00:10:00,496,0.0,0.0
2023-08-16 00:10:00,497,0.0,0.0
2023-08-16 00:10:00,498,0.0,0.0
2023-08-16 00:10:00,499,0.0,0.0
2023-08-16 00:10:00,501,285.0,158.003479
2023-08-16 00:10:00,502,250.761475,250.761475
2023-08-16 00:10:00,503,287.0,200.0
2023-08-16 00:10:00,507,135.0,59.001785
2023-08-16 00:10:00,508,139.199997,106.0
2023-08-16 00:10:00,511,0.0,0.0
2023-08-16 00:10:00,512,0.0,0.0
2023-08-16 00:10:00,513,324.0,150.0
2023-08-16 00:10:00,514,138.0,120.0
2023-08-16 00:10:00,516,850.012939,749.988525
2023-08-16 00:10:00,521,939.0,764.547852
2023-08-16 00:10:00,522,939.0,754.659912
2023-08-16 00:10:00,523,0.0,0.0
2023-08-16 00:10:00,524,0.0,0.0
2023-08-16 00:10:00,525,0.0,0.0
2023-08-16 00:10:00,526,259.0,131.0
2023-08-16 00:10:00,527,1357.0,1058.099976
2023-08-16 00:10:00,528,259.0,131.0
2023-08-16 00:10:00,529,707.269226,577.0
2023-08-16 00:10:00,530,716.826904,577.0
2023-08-16 00:10:00,533,0.0,0.0
2023-08-16 00:10:00,534,0.0,0.0
2023-08-16 00:10:00,535,0.0,0.0
2023-08-16 00:10:00,536,0.0,0.0
2023-08-16 00:10:00,537,0.0,0.0
2023-08-16 00:10:00,538,0.0,0.0
2023-08-16 00:10:00,539,332.0,168.0
2023-08-16 00:10:00,540,164.0,84.0
2023-08-16 00:10:00,541,0.0,0.0
2023-08-16 00:10:00,542,0.0,0.0
2023-08-16 00:10:00,544,1012.0,795.0
2023-08-16 00:10:00,545,1012.0,795.0
2023-08-16 00:10:00,546,355.0,186.0
2023-08-16 00:10:00,547,355.0,186.0
2023-08-16 00:10:00,548,326.0,254.0
2023-08-16 00:10:00,549,231.0,119.992676
2023-08-16 00:10:00,550,118.0,59.996338
2023-08-16 00:10:00,554,0.0,0.0
2023-08-16 00:10:00,555,703.033264,665.414062
2023-08-16 00:10:00,556,0.0,0.0
2023-08-16 00:10:00,557,0.0,0.0
2023-08-16 00:15:00,1,0.0,0.0
2023-08-16 00:15:00,2,0.0,0.0
2023-08-16 00:15:00,3,0.0,0.0
2023-08-16 00:15:00,4,479.996735,387.33316
2023-08-16 00:15:00,5,0.0,0.0
2023-08-16 00:15:00,6,479.996735,386.930115
2023-08-16 00:15:00,7,479.996735,388.855164
2023-08-16 00:15:00,8,0.0,0.0
2023-08-16 00:15:00,9,479.79837,367.149933
2023-08-16 00:15:00,10,0.0,0.0
2023-08-16 00:15:00,11,0.0,0.0
2023-08-16 00:15:00,12,0.0,0.0
2023-08-16 00:15:00,15,522.0,475.542145
2023-08-16 00:15:00,16,524.0,483.095276
2023-08-16 00:15:00,17,462.670074,422.670074
2023-08-16 00:15:00,18,460.004395,420.004395
2023-08-16 00:15:00,27,615.0,615.0
2023-08-16 00:15:00,28,0.0,0.0
2023-08-16 00:15:00,29,612.0,612.0
2023-08-16 00:15:00,33,0.0,0.0
2023-08-16 00:15:00,36,987.0,795.0
2023-08-16 00:15:00,37,980.0,795.0
2023-08-16 00:15:00,43,0.0,0.0
2023-08-16 00:15:00,46,503.260773,445.009064
2023-08-16 00:15:00,47,0.0,0.0
2023-08-16 00:15:00,48,462.664093,410.567047
2023-08-16 00:15:00,49,0.0,0.0
2023-08-16 00:15:00,50,0.0,0.0
2023-08-16 00:15:00,51,463.0,405.012726
2023-08-16 00:15:00,52,0.0,0.0
2023-08-16 00:15:00,53,0.0,0.0
2023-08-16 00:15:00,54,0.0,0.0
2023-08-16 00:15:00,55,0.0,0.0
2023-08-16 00:15:00,56,0.0,0.0
2023-08-16 00:15:00,57,0.0,0.0
2023-08-16 00:15:00,58,0.0,0.0
2023-08-16 00:15:00,59,0.0,0.0
2023-08-16 00:15:00,60,0.0,0.0
2023-08-16 00:15:00,61,463.0,393.981232
2023-08-16 00:15:00,62,461.0,389.995422
2023-08-16 00:15:00,63,0.0,0.0
2023-08-16 00:15:00,64,344.850006,280.014557
2023-08-16 00:15:00,65,347.028015,293.602936
2023-08-16 00:15:00,66,340.418365,297.074493
2023-08-16 00:15:00,67,346.302002,305.158112
2023-08-16 00:15:00,68,345.328033,293.75174
2023-08-16 00:15:00,69,712.901978,670.0
2023-08-16 00:15:00,70,711.447083,685.728027
2023-08-16 00:15:00,71,43.5,25.002136
2023-08-16 00:15:00,72,43.5,25.002136
2023-08-16 00:15:00,73,0.0,0.0
2023-08-16 00:15:00,74,0.0,0.0
2023-08-16 00:15:00,75,0.0,0.0
2023-08-16 00:15:00,76,0.0,0.0
2023-08-16 00:15:00,77,0.0,0.0
2023-08-16 00:15:00,78,0.0,0.0
2023-08-16 00:15:00,79,160.0,110.005325
2023-08-16 00:15:00,80,80.5,65.0
2023-08-16 00:15:00,83,359.25,330.377655
2023-08-16 00:15:00,84,362.25,332.511444
2023-08-16 00:15:00,85,358.5,320.08078
2023-08-16 00:15:00,86,357.75,320.0
2023-08-16 00:15:00,87,358.5,358.5
2023-08-16 00:15:00,88,356.334839,356.334839
2023-08-16 00:15:00,89,360.0,360.0
2023-08-16 00:15:00,90,357.75,357.75
2023-08-16 00:15:00,91,0.0,0.0
2023-08-16 00:15:00,92,947.169434,748.718506
2023-08-16 00:15:00,95,0.0,0.0
2023-08-16 00:15:00,96,0.0,0.0
2023-08-16 00:15:00,97,0.0,0.0
2023-08-16 00:15:00,98,0.0,0.0
2023-08-16 00:15:00,99,0.0,0.0
2023-08-16 00:15:00,100,0.0,0.0
2023-08-16 00:15:00,101,0.0,0.0
2023-08-16 00:15:00,102,0.0,0.0
2023-08-16 00:15:00,103,0.0,0.0
2023-08-16 00:15:00,104,0.0,0.0
2023-08-16 00:15:00,105,0.0,0.0
2023-08-16 00:15:00,106,0.0,0.0
2023-08-16 00:15:00,107,0.0,0.0
2023-08-16 00:15:00,108,0.0,0.0
2023-08-16 00:15:00,112,0.0,0.0
2023-08-16 00:15:00,113,0.0,0.0
2023-08-16 00:15:00,114,0.0,0.0
2023-08-16 00:15:00,115,921.0,760.859558
2023-08-16 00:15:00,116,0.0,0.0
2023-08-16 00:15:00,117,0.0,0.0
2023-08-16 00:15:00,118,0.0,0.0
2023-08-16 00:15:00,119,0.0,0.0
2023-08-16 00:15:00,120,0.0,0.0
2023-08-16 00:15:00,126,0.0,0.0
2023-08-16 00:15:00,127,0.0,0.0
2023-08-16 00:15:00,128,991.0,750.0
2023-08-16 00:15:00,129,989.0,750.0
2023-08-16 00:15:00,130,0.0,0.0
2023-08-16 00:15:00,131,981.0,718.0
2023-08-16 00:15:00,132,934.0,758.0
2023-08-16 00:15:00,133,950.0,755.0
2023-08-16 00:15:00,134,0.0,0.0
2023-08-16 00:15:00,135,291.0,230.433777
2023-08-16 00:15:00,136,0.0,0.0
2023-08-16 00:15:00,137,0.0,0.0
2023-08-16 00:15:00,138,0.0,0.0
2023-08-16 00:15:00,139,285.5,198.0
2023-08-16 00:15:00,140,0.0,0.0
2023-08-16 00:15:00,141,136.0,94.0
2023-08-16 00:15:00,142,165.5,88.0
2023-08-16 00:15:00,143,165.5,89.143059
2023-08-16 00:15:00,144,180.0,104.0
2023-08-16 00:15:00,145,164.0,88.436272
2023-08-16 00:15:00,146,164.0,88.436272
2023-08-16 00:15:00,147,173.0,104.0
2023-08-16 00:15:00,150,0.0,0.0
2023-08-16 00:15:00,151,0.0,0.0
2023-08-16 00:15:00,152,0.0,0.0
2023-08-16 00:15:00,153,0.0,0.0
2023-08-16 00:15:00,154,236.0,134.0
2023-08-16 00:15:00,155,122.0,67.0
2023-08-16 00:15:00,156,394.0,340.0
2023-08-16 00:15:00,158,0.0,0.0
2023-08-16 00:15:00,159,995.0,795.0
2023-08-16 00:15:00,160,0.0,0.0
2023-08-16 00:15:00,161,0.0,0.0
2023-08-16 00:15:00,162,0.0,0.0
2023-08-16 00:15:00,166,0.0,0.0
2023-08-16 00:15:00,167,0.0,0.0
2023-08-16 00:15:00,168,0.0,0.0
2023-08-16 00:15:00,169,0.0,0.0
2023-08-16 00:15:00,170,0.0,0.0
2023-08-16 00:15:00,171,0.0,0.0
2023-08-16 00:15:00,172,0.0,0.0
2023-08-16 00:15:00,173,0.0,0.0
2023-08-16 00:15:00,174,0.0,0.0
2023-08-16 00:15:00,175,282.326691,152.0
2023-08-16 00:15:00,176,286.236908,154.072662
2023-08-16 00:15:00,177,296.0,214.0
2023-08-16 00:15:00,178,0.0,0.0
2023-08-16 00:15:00,179,0.0,0.0
2023-08-16 00:15:00,180,0.0,0.0
2023-08-16 00:15:00,181,0.0,0.0
2023-08-16 00:15:00,182,0.0,0.0
2023-08-16 00:15:00,183,0.0,0.0
2023-08-16 00:15:00,184,0.0,0.0
2023-08-16 00:15:00,185,0.0,0.0
2023-08-16 00:15:00,186,0.0,0.0
2023-08-16 00:15:00,187,0.0,0.0
2023-08-16 00:15:00,188,0.0,0.0
2023-08-16 00:15:00,189,0.0,0.0
2023-08-16 00:15:00,190,987.0,795.0
2023-08-16 00:15:00,191,988.0,795.0
2023-08-16 00:15:00,193,0.0,0.0
2023-08-16 00:15:00,194,0.0,0.0
2023-08-16 00:15:00,195,0.0,0.0
2023-08-16 00:15:00,196,0.0,0.0
2023-08-16 00:15:00,197,0.0,0.0
2023-08-16 00:15:00,198,0.0,0.0
2023-08-16 00:15:00,200,0.0,0.0
2023-08-16 00:15:00,207,0.0,0.0
2023-08-16 00:15:00,208,0.0,0.0
2023-08-16 00:15:00,209,0.0,0.0
2023-08-16 00:15:00,210,0.0,0.0
2023-08-16 00:15:00,211,0.0,0.0
2023-08-16 00:15:00,212,0.0,0.0
2023-08-16 00:15:00,213,0.0,0.0
2023-08-16 00:15:00,214,0.0,0.0
2023-08-16 00:15:00,215,0.0,0.0
2023-08-16 00:15:00,216,0.0,0.0
2023-08-16 00:15:00,217,0.0,0.0
2023-08-16 00:15:00,218,0.0,0.0
2023-08-16 00:15:00,219,0.0,0.0
2023-08-16 00:15:00,220,22.5,20.99826
2023-08-16 00:15:00,231,0.0,0.0
2023-08-16 00:15:00,232,0.0,0.0
2023-08-16 00:15:00,233,0.0,0.0
2023-08-16 00:15:00,234,0.0,0.0
2023-08-16 00:15:00,237,0.0,0.0
2023-08-16 00:15:00,238,0.0,0.0
2023-08-16 00:15:00,240,280.0,200.0
2023-08-16 00:15:00,241,142.0,100.0
2023-08-16 00:15:00,242,0.0,0.0
2023-08-16 00:15:00,243,0.0,0.0
2023-08-16 00:15:00,244,0.0,0.0
2023-08-16 00:15:00,247,0.0,0.0
2023-08-16 00:15:00,248,0.0,0.0
2023-08-16 00:15:00,249,156.333328,99.700317
2023-08-16 00:15:00,250,156.333328,99.425659
2023-08-16 00:15:00,251,156.333328,99.590454
2023-08-16 00:15:00,252,253.0,195.0
2023-08-16 00:15:00,253,0.0,0.0
2023-08-16 00:15:00,254,0.0,0.0
2023-08-16 00:15:00,255,244.0,167.0
2023-08-16 00:15:00,256,244.0,167.0
2023-08-16 00:15:00,257,262.0,216.0
2023-08-16 00:15:00,258,247.5,162.007477
2023-08-16 00:15:00,259,247.5,162.007477
2023-08-16 00:15:00,260,249.0,208.0
2023-08-16 00:15:00,264,10.000229,5.000229
2023-08-16 00:15:00,265,10.000229,5.000229
2023-08-16 00:15:00,266,0.0,0.0
2023-08-16 00:15:00,267,0.0,0.0
2023-08-16 00:15:00,268,0.0,0.0
2023-08-16 00:15:00,269,0.0,0.0
2023-08-16 00:15:00,270,0.0,0.0
2023-08-16 00:15:00,271,0.0,0.0
2023-08-16 00:15:00,272,0.0,0.0
2023-08-16 00:15:00,273,0.0,0.0
2023-08-16 00:15:00,274,0.0,0.0
2023-08-16 00:15:00,275,0.0,0.0
2023-08-16 00:15:00,276,0.0,0.0
2023-08-16 00:15:00,277,0.0,0.0
2023-08-16 00:15:00,278,0.0,0.0
2023-08-16 00:15:00,279,0.0,0.0
2023-08-16 00:15:00,280,0.0,0.0
2023-08-16 00:15:00,281,0.0,0.0
2023-08-16 00:15:00,282,0.0,0.0
2023-08-16 00:15:00,283,0.0,0.0
2023-08-16 00:15:00,284,0.0,0.0
2023-08-16 00:15:00,285,0.0,0.0
2023-08-16 00:15:00,286,0.0,0.0
2023-08-16 00:15:00,287,0.0,0.0
2023-08-16 00:15:00,288,0.0,0.0
2023-08-16 00:15:00,289,0.0,0.0
2023-08-16 00:15:00,290,0.0,0.0
2023-08-16 00:15:00,291,0.0,0.0
2023-08-16 00:15:00,292,0.0,0.0
2023-08-16 00:15:00,293,0.0,0.0
2023-08-16 00:15:00,294,0.0,0.0
2023-08-16 00:15:00,299,179.0,123.99823
2023-08-16 00:15:00,300,179.0,123.99823
2023-08-16 00:15:00,301,177.5,123.99823
2023-08-16 00:15:00,302,177.5,123.99823
2023-08-16 00:15:00,303,213.0,132.0
2023-08-16 00:15:00,304,213.0,132.0
2023-08-16 00:15:00,305,355.211334,215.001404
2023-08-16 00:15:00,306,353.0,286.0
2023-08-16 00:15:00,307,364.0,200.004578
2023-08-16 00:15:00,308,0.0,0.0
2023-08-16 00:15:00,309,0.0,0.0
2023-08-16 00:15:00,310,0.0,0.0
2023-08-16 00:15:00,311,0.0,0.0
2023-08-16 00:15:00,312,0.0,0.0
2023-08-16 00:15:00,313,0.0,0.0
2023-08-16 00:15:00,314,0.0,0.0
2023-08-16 00:15:00,315,0.0,0.0
2023-08-16 00:15:00,316,0.0,0.0
2023-08-16 00:15:00,317,0.0,0.0
2023-08-16 00:15:00,318,0.0,0.0
2023-08-16 00:15:00,319,0.0,0.0
2023-08-16 00:15:00,320,0.0,0.0
2023-08-16 00:15:00,321,0.0,0.0
2023-08-16 00:15:00,322,0.0,0.0
2023-08-16 00:15:00,323,158.5,122.0
2023-08-16 00:15:00,324,158.5,122.0
2023-08-16 00:15:00,325,169.0,136.0
2023-08-16 00:15:00,326,12.329109,0.0
2023-08-16 00:15:00,327,11.357234,0.0
2023-08-16 00:15:00,328,0.0,0.0
2023-08-16 00:15:00,329,0.0,0.0
2023-08-16 00:15:00,330,0.0,0.0
2023-08-16 00:15:00,331,816.0,644.669189
2023-08-16 00:15:00,332,813.0,645.706421
2023-08-16 00:15:00,333,0.0,0.0
2023-08-16 00:15:00,334,0.0,0.0
2023-08-16 00:15:00,335,0.0,0.0
2023-08-16 00:15:00,336,0.0,0.0
2023-08-16 00:15:00,337,0.0,0.0
2023-08-16 00:15:00,338,0.0,0.0
2023-08-16 00:15:00,339,0.0,0.0
2023-08-16 00:15:00,340,818.0,675.133179
2023-08-16 00:15:00,341,817.0,675.174683
2023-08-16 00:15:00,342,166.0,135.0
2023-08-16 00:15:00,343,167.0,135.0
2023-08-16 00:15:00,344,0.0,0.0
2023-08-16 00:15:00,345,0.0,0.0
2023-08-16 00:15:00,346,114.0,80.0
2023-08-16 00:15:00,347,188.0,163.0
2023-08-16 00:15:00,348,0.0,0.0
2023-08-16 00:15:00,349,0.0,0.0
2023-08-16 00:15:00,350,0.0,0.0
2023-08-16 00:15:00,351,0.0,0.0
2023-08-16 00:15:00,352,0.0,0.0
2023-08-16 00:15:00,353,0.0,0.0
2023-08-16 00:15:00,354,0.0,0.0
2023-08-16 00:15:00,355,0.0,0.0
2023-08-16 00:15:00,356,0.0,0.0
2023-08-16 00:15:00,357,0.0,0.0
2023-08-16 00:15:00,358,0.0,0.0
2023-08-16 00:15:00,359,0.0,0.0
2023-08-16 00:15:00,360,0.0,0.0
2023-08-16 00:15:00,361,0.0,0.0
2023-08-16 00:15:00,362,0.0,0.0
2023-08-16 00:15:00,363,0.0,0.0
2023-08-16 00:15:00,366,378.487396,355.0
2023-08-16 00:15:00,367,379.159668,355.0
2023-08-16 00:15:00,368,0.0,0.0
2023-08-16 00:15:00,369,0.0,0.0
2023-08-16 00:15:00,370,0.0,0.0
2023-08-16 00:15:00,371,0.0,0.0
2023-08-16 00:15:00,372,0.0,0.0
2023-08-16 00:15:00,373,0.0,0.0
2023-08-16 00:15:00,374,0.0,0.0
2023-08-16 00:15:00,375,0.0,0.0
2023-08-16 00:15:00,376,0.0,0.0
2023-08-16 00:15:00,377,0.0,0.0
2023-08-16 00:15:00,378,0.0,0.0
2023-08-16 00:15:00,379,0.0,0.0
2023-08-16 00:15:00,380,0.0,0.0
2023-08-16 00:15:00,381,0.0,0.0
2023-08-16 00:15:00,382,0.0,0.0
2023-08-16 00:15:00,383,0.0,0.0
2023-08-16 00:15:00,384,0.0,0.0
2023-08-16 00:15:00,385,274.5,181.014465
2023-08-16 00:15:00,386,274.5,181.868958
2023-08-16 00:15:00,387,275.0,202.0
2023-08-16 00:15:00,388,0.0,0.0
2023-08-16 00:15:00,389,0.0,0.0
2023-08-16 00:15:00,390,0.0,0.0
2023-08-16 00:15:00,419,295.0,190.0
2023-08-16 00:15:00,420,0.0,0.0
2023-08-16 00:15:00,421,135.5,95.0
2023-08-16 00:15:00,422,256.0,180.0
2023-08-16 00:15:00,423,256.0,180.0
2023-08-16 00:15:00,432,282.0,216.0
2023-08-16 00:15:00,433,418.0,254.0
2023-08-16 00:15:00,434,273.5,180.013397
2023-08-16 00:15:00,435,273.5,180.013397
2023-08-16 00:15:00,436,276.0,180.013397
2023-08-16 00:15:00,437,276.0,180.013397
2023-08-16 00:15:00,438,277.0,208.0
2023-08-16 00:15:00,439,280.0,208.0
2023-08-16 00:15:00,440,178.672501,145.0
2023-08-16 00:15:00,441,178.901413,145.0
2023-08-16 00:15:00,442,194.0,130.0
2023-08-16 00:15:00,443,0.0,0.0
2023-08-16 00:15:00,444,0.0,0.0
2023-08-16 00:15:00,450,222.0,130.429993
2023-08-16 00:15:00,451,132.0,85.0
2023-08-16 00:15:00,452,242.0,130.124817
2023-08-16 00:15:00,453,132.0,85.0
2023-08-16 00:15:00,459,429.0,264.399994
2023-08-16 00:15:00,467,12.0,5.000153
2023-08-16 00:15:00,468,12.0,4.000366
2023-08-16 00:15:00,469,5.000153,1.600391
2023-08-16 00:15:00,471,15.0,7.0
2023-08-16 00:15:00,472,218.0,180.0
2023-08-16 00:15:00,473,125.0,90.0
2023-08-16 00:15:00,474,221.0,180.0
2023-08-16 00:15:00,475,125.0,90.0
2023-08-16 00:15:00,477,250.5,164.0
2023-08-16 00:15:00,478,250.5,164.0
2023-08-16 00:15:00,479,253.0,152.0
2023-08-16 00:15:00,480,0.0,0.0
2023-08-16 00:15:00,481,248.0,164.0
2023-08-16 00:15:00,482,126.5,76.0
2023-08-16 00:15:00,485,0.0,0.0
2023-08-16 00:15:00,486,0.0,0.0
2023-08-16 00:15:00,487,0.0,0.0
2023-08-16 00:15:00,488,0.0,0.0
2023-08-16 00:15:00,489,992.0,795.0
2023-08-16 00:15:00,490,994.0,795.0
2023-08-16 00:15:00,491,966.0,791.0
2023-08-16 00:15:00,492,968.0,786.0
2023-08-16 00:15:00,493,988.0,795.0
2023-08-16 00:15:00,494,795.0,795.0
2023-08-16 00:15:00,495,0.0,0.0
2023-08-16 00:15:00,496,0.0,0.0
2023-08-16 00:15:00,497,0.0,0.0
2023-08-16 00:15:00,498,0.0,0.0
2023-08-16 00:15:00,499,0.0,0.0
2023-08-16 00:15:00,501,285.0,158.003479
2023-08-16 00:15:00,502,249.708496,249.708496
2023-08-16 00:15:00,503,287.0,200.0
2023-08-16 00:15:00,507,135.0,59.001785
2023-08-16 00:15:00,508,139.199997,106.0
2023-08-16 00:15:00,511,0.0,0.0
2023-08-16 00:15:00,512,0.0,0.0
2023-08-16 00:15:00,513,324.0,150.0
2023-08-16 00:15:00,514,138.0,120.0
2023-08-16 00:15:00,516,850.012939,749.988525
2023-08-16 00:15:00,521,939.0,768.059692
2023-08-16 00:15:00,522,939.0,759.133667
2023-08-16 00:15:00,523,0.0,0.0
2023-08-16 00:15:00,524,0.0,0.0
2023-08-16 00:15:00,525,0.0,0.0
2023-08-16 00:15:00,526,259.0,131.0
2023-08-16 00:15:00,527,1357.0,1058.099976
2023-08-16 00:15:00,528,259.0,131.0
2023-08-16 00:15:00,529,707.269226,577.0
2023-08-16 00:15:00,530,716.826904,577.0
2023-08-16 00:15:00,533,0.0,0.0
2023-08-16 00:15:00,534,0.0,0.0
2023-08-16 00:15:00,535,0.0,0.0
2023-08-16 00:15:00,536,0.0,0.0
2023-08-16 00:15:00,537,0.0,0.0
2023-08-16 00:15:00,538,0.0,0.0
2023-08-16 00:15:00,539,332.0,168.0
2023-08-16 00:15:00,540,164.0,84.0
2023-08-16 00:15:00,541,0.0,0.0
2023-08-16 00:15:00,542,0.0,0.0
2023-08-16 00:15:00,544,1012.0,795.0
2023-08-16 00:15:00,545,1012.0,795.0
2023-08-16 00:15:00,546,355.0,186.0
2023-08-16 00:15:00,547,355.0,186.0
2023-08-16 00:15:00,548,326.0,254.0
2023-08-16 00:15:00,549,231.0,119.992676
2023-08-16 00:15:00,550,118.0,59.996338
2023-08-16 00:15:00,554,0.0,0.0
2023-08-16 00:15:00,555,703.033264,665.414062
2023-08-16 00:15:00,556,0.0,0.0
2023-08-16 00:15:00,557,0.0,0.0
2023-08-16 00:20:00,1,0.0,0.0
2023-08-16 00:20:00,2,0.0,0.0
2023-08-16 00:20:00,3,0.0,0.0
2023-08-16 00:20:00,4,479.996735,390.366455
2023-08-16 00:20:00,5,0.0,0.0
2023-08-16 00:20:00,6,479.996735,386.465271
2023-08-16 00:20:00,7,479.996735,393.006653
2023-08-16 00:20:00,8,0.0,0.0
2023-08-16 00:20:00,9,479.79837,370.941254
2023-08-16 00:20:00,10,0.0,0.0
2023-08-16 00:20:00,11,0.0,0.0
2023-08-16 00:20:00,12,0.0,0.0
2023-08-16 00:20:00,15,522.0,477.88205
2023-08-16 00:20:00,16,524.0,482.231384
2023-08-16 00:20:00,17,460.768829,420.768829
2023-08-16 00:20:00,18,464.134033,424.134033
2023-08-16 00:20:00,27,615.0,615.0
2023-08-16 00:20:00,28,0.0,0.0
2023-08-16 00:20:00,29,612.0,612.0
2023-08-16 00:20:00,33,0.0,0.0
2023-08-16 00:20:00,36,987.0,795.0
2023-08-16 00:20:00,37,980.0,795.0
2023-08-16 00:20:00,43,0.0,0.0
2023-08-16 00:20:00,46,506.0,445.623566
2023-08-16 00:20:00,47,0.0,0.0
2023-08-16 00:20:00,48,462.664093,409.823151
2023-08-16 00:20:00,49,0.0,0.0
2023-08-16 00:20:00,50,0.0,0.0
2023-08-16 00:20:00,51,463.0,405.012726
2023-08-16 00:20:00,52,0.0,0.0
2023-08-16 00:20:00,53,0.0,0.0
2023-08-16 00:20:00,54,0.0,0.0
2023-08-16 00:20:00,55,0.0,0.0
2023-08-16 00:20:00,56,0.0,0.0
2023-08-16 00:20:00,57,0.0,0.0
2023-08-16 00:20:00,58,0.0,0.0
2023-08-16 00:20:00,59,0.0,0.0
2023-08-16 00:20:00,60,0.0,0.0
2023-08-16 00:20:00,61,463.0,393.903351
2023-08-16 00:20:00,62,461.0,390.96402
2023-08-16 00:20:00,63,0.0,0.0
2023-08-16 00:20:00,64,344.850006,280.014557
2023-08-16 00:20:00,65,347.028015,293.602936
2023-08-16 00:20:00,66,340.418365,297.074493
2023-08-16 00:20:00,67,346.302002,305.158112
2023-08-16 00:20:00,68,345.328033,293.75174
2023-08-16 00:20:00,69,712.901978,670.0
2023-08-16 00:20:00,70,711.447083,685.728027
2023-08-16 00:20:00,71,43.5,25.002136
2023-08-16 00:20:00,72,43.5,25.002136
2023-08-16 00:20:00,73,0.0,0.0
2023-08-16 00:20:00,74,0.0,0.0
2023-08-16 00:20:00,75,0.0,0.0
2023-08-16 00:20:00,76,0.0,0.0
2023-08-16 00:20:00,77,0.0,0.0
2023-08-16 00:20:00,78,0.0,0.0
2023-08-16 00:20:00,79,160.0,110.005325
2023-08-16 00:20:00,80,7.729088,0.0
2023-08-16 00:20:00,83,359.25,330.377655
2023-08-16 00:20:00,84,362.25,332.511444
2023-08-16 00:20:00,85,358.5,320.0
2023-08-16 00:20:00,86,357.75,320.0
2023-08-16 00:20:00,87,358.5,358.5
2023-08-16 00:20:00,88,356.334839,332.296753
2023-08-16 00:20:00,89,360.0,360.0
2023-08-16 00:20:00,90,357.75,357.75
2023-08-16 00:20:00,91,0.0,0.0
2023-08-16 00:20:00,92,947.169434,760.092529
2023-08-16 00:20:00,95,0.0,0.0
2023-08-16 00:20:00,96,0.0,0.0
2023-08-16 00:20:00,97,0.0,0.0
2023-08-16 00:20:00,98,0.0,0.0
2023-08-16 00:20:00,99,0.0,0.0
2023-08-16 00:20:00,100,0.0,0.0
2023-08-16 00:20:00,101,0.0,0.0
2023-08-16 00:20:00,102,0.0,0.0
2023-08-16 00:20:00,103,0.0,0.0
2023-08-16 00:20:00,104,0.0,0.0
2023-08-16 00:20:00,105,0.0,0.0
2023-08-16 00:20:00,106,0.0,0.0
2023-08-16 00:20:00,107,0.0,0.0
2023-08-16 00:20:00,108,0.0,0.0
2023-08-16 00:20:00,112,0.0,0.0
2023-08-16 00:20:00,113,0.0,0.0
2023-08-16 00:20:00,114,0.0,0.0
2023-08-16 00:20:00,115,921.0,770.590637
2023-08-16 00:20:00,116,0.0,0.0
2023-08-16 00:20:00,117,0.0,0.0
2023-08-16 00:20:00,118,0.0,0.0
2023-08-16 00:20:00,119,0.0,0.0
2023-08-16 00:20:00,120,0.0,0.0
2023-08-16 00:20:00,126,0.0,0.0
2023-08-16 00:20:00,127,0.0,0.0
2023-08-16 00:20:00,128,991.0,750.0
2023-08-16 00:20:00,129,989.0,750.0
2023-08-16 00:20:00,130,0.0,0.0
2023-08-16 00:20:00,131,981.0,718.0
2023-08-16 00:20:00,132,934.0,758.0
2023-08-16 00:20:00,133,950.0,755.0
2023-08-16 00:20:00,134,0.0,0.0
2023-08-16 00:20:00,135,291.0,233.454742
2023-08-16 00:20:00,136,0.0,0.0
2023-08-16 00:20:00,137,0.0,0.0
2023-08-16 00:20:00,138,0.0,0.0
2023-08-16 00:20:00,139,285.5,198.0
2023-08-16 00:20:00,140,0.0,0.0
2023-08-16 00:20:00,141,136.0,94.0
2023-08-16 00:20:00,142,165.5,88.0
2023-08-16 00:20:00,143,165.5,89.143059
2023-08-16 00:20:00,144,180.0,104.0
2023-08-16 00:20:00,145,164.0,88.671867
2023-08-16 00:20:00,146,164.0,88.436272
2023-08-16 00:20:00,147,173.0,104.0
2023-08-16 00:20:00,150,0.0,0.0
2023-08-16 00:20:00,151,0.0,0.0
2023-08-16 00:20:00,152,0.0,0.0
2023-08-16 00:20:00,153,0.0,0.0
2023-08-16 00:20:00,154,236.0,134.0
2023-08-16 00:20:00,155,122.0,67.0
2023-08-16 00:20:00,156,394.0,340.0
2023-08-16 00:20:00,158,0.0,0.0
2023-08-16 00:20:00,159,995.0,795.0
2023-08-16 00:20:00,160,0.0,0.0
2023-08-16 00:20:00,161,0.0,0.0
2023-08-16 00:20:00,162,0.0,0.0
2023-08-16 00:20:00,166,0.0,0.0
2023-08-16 00:20:00,167,0.0,0.0
2023-08-16 00:20:00,168,0.0,0.0
2023-08-16 00:20:00,169,0.0,0.0
2023-08-16 00:20:00,170,0.0,0.0
2023-08-16 00:20:00,171,0.0,0.0
2023-08-16 00:20:00,172,0.0,0.0
2023-08-16 00:20:00,173,0.0,0.0
2023-08-16 00:20:00,174,0.0,0.0
2023-08-16 00:20:00,175,282.402985,152.0
2023-08-16 00:20:00,176,285.931732,153.557648
2023-08-16 00:20:00,177,296.0,214.0
2023-08-16 00:20:00,178,0.0,0.0
2023-08-16 00:20:00,179,0.0,0.0
2023-08-16 00:20:00,180,0.0,0.0
2023-08-16 00:20:00,181,0.0,0.0
2023-08-16 00:20:00,182,0.0,0.0
2023-08-16 00:20:00,183,0.0,0.0
2023-08-16 00:20:00,184,0.0,0.0
2023-08-16 00:20:00,185,0.0,0.0
2023-08-16 00:20:00,186,0.0,0.0
2023-08-16 00:20:00,187,0.0,0.0
2023-08-16 00:20:00,188,0.0,0.0
2023-08-16 00:20:00,189,0.0,0.0
2023-08-16 00:20:00,190,987.0,795.0
2023-08-16 00:20:00,191,988.0,795.0
2023-08-16 00:20:00,193,0.0,0.0
2023-08-16 00:20:00,194,0.0,0.0
2023-08-16 00:20:00,195,0.0,0.0
2023-08-16 00:20:00,196,0.0,0.0
2023-08-16 00:20:00,197,0.0,0.0
2023-08-16 00:20:00,198,0.0,0.0
2023-08-16 00:20:00,200,0.0,0.0
2023-08-16 00:20:00,207,0.0,0.0
2023-08-16 00:20:00,208,0.0,0.0
2023-08-16 00:20:00,209,0.0,0.0
2023-08-16 00:20:00,210,0.0,0.0
2023-08-16 00:20:00,211,0.0,0.0
2023-08-16 00:20:00,212,0.0,0.0
2023-08-16 00:20:00,213,0.0,0.0
2023-08-16 00:20:00,214,0.0,0.0
2023-08-16 00:20:00,215,0.0,0.0
2023-08-16 00:20:00,216,0.0,0.0
2023-08-16 00:20:00,217,0.0,0.0
2023-08-16 00:20:00,218,0.0,0.0
2023-08-16 00:20:00,219,0.0,0.0
2023-08-16 00:20:00,220,22.5,20.99826
2023-08-16 00:20:00,231,0.0,0.0
2023-08-16 00:20:00,232,0.0,0.0
2023-08-16 00:20:00,233,0.0,0.0
2023-08-16 00:20:00,234,0.0,0.0
2023-08-16 00:20:00,237,0.0,0.0
2023-08-16 00:20:00,238,0.0,0.0
2023-08-16 00:20:00,240,280.0,200.0
2023-08-16 00:20:00,241,142.0,100.0
2023-08-16 00:20:00,242,0.0,0.0
2023-08-16 00:20:00,243,0.0,0.0
2023-08-16 00:20:00,244,0.0,0.0
2023-08-16 00:20:00,247,0.0,0.0
2023-08-16 00:20:00,248,0.0,0.0
2023-08-16 00:20:00,249,156.333328,99.645386
2023-08-16 00:20:00,250,156.333328,99.425659
2023-08-16 00:20:00,251,156.333328,99.645386
2023-08-16 00:20:00,252,253.0,195.0
2023-08-16 00:20:00,253,0.0,0.0
2023-08-16 00:20:00,254,0.0,0.0
2023-08-16 00:20:00,255,244.0,167.0
2023-08-16 00:20:00,256,244.0,167.0
2023-08-16 00:20:00,257,262.0,216.0
2023-08-16 00:20:00,258,247.5,162.007477
2023-08-16 00:20:00,259,247.5,162.007477
2023-08-16 00:20:00,260,249.0,208.0
2023-08-16 00:20:00,264,10.000229,5.000229
2023-08-16 00:20:00,265,10.000229,5.000229
2023-08-16 00:20:00,266,0.0,0.0
2023-08-16 00:20:00,267,0.0,0.0
2023-08-16 00:20:00,268,0.0,0.0
2023-08-16 00:20:00,269,0.0,0.0
2023-08-16 00:20:00,270,0.0,0.0
2023-08-16 00:20:00,271,0.0,0.0
2023-08-16 00:20:00,272,0.0,0.0
2023-08-16 00:20:00,273,0.0,0.0
2023-08-16 00:20:00,274,0.0,0.0
2023-08-16 00:20:00,275,0.0,0.0
2023-08-16 00:20:00,276,0.0,0.0
2023-08-16 00:20:00,277,0.0,0.0
2023-08-16 00:20:00,278,0.0,0.0
2023-08-16 00:20:00,279,0.0,0.0
2023-08-16 00:20:00,280,0.0,0.0
2023-08-16 00:20:00,281,0.0,0.0
2023-08-16 00:20:00,282,0.0,0.0
2023-08-16 00:20:00,283,0.0,0.0
2023-08-16 00:20:00,284,0.0,0.0
2023-08-16 00:20:00,285,0.0,0.0
2023-08-16 00:20:00,286,0.0,0.0
2023-08-16 00:20:00,287,0.0,0.0
2023-08-16 00:20:00,288,0.0,0.0
2023-08-16 00:20:00,289,0.0,0.0
2023-08-16 00:20:00,290,0.0,0.0
2023-08-16 00:20:00,291,0.0,0.0
2023-08-16 00:20:00,292,0.0,0.0
2023-08-16 00:20:00,293,0.0,0.0
2023-08-16 00:20:00,294,0.0,0.0
2023-08-16 00:20:00,299,179.0,123.99823
2023-08-16 00:20:00,300,179.0,123.99823
2023-08-16 00:20:00,301,177.5,123.99823
2023-08-16 00:20:00,302,177.5,123.99823
2023-08-16 00:20:00,303,213.0,132.0
2023-08-16 00:20:00,304,213.0,132.0
2023-08-16 00:20:00,305,310.142395,215.001404
2023-08-16 00:20:00,306,353.0,286.0
2023-08-16 00:20:00,307,300.859589,200.004578
2023-08-16 00:20:00,308,0.0,0.0
2023-08-16 00:20:00,309,0.0,0.0
2023-08-16 00:20:00,310,0.0,0.0
2023-08-16 00:20:00,311,0.0,0.0
2023-08-16 00:20:00,312,0.0,0.0
2023-08-16 00:20:00,313,0.0,0.0
2023-08-16 00:20:00,314,0.0,0.0
2023-08-16 00:20:00,315,0.0,0.0
2023-08-16 00:20:00,316,0.0,0.0
2023-08-16 00:20:00,317,0.0,0.0
2023-08-16 00:20:00,318,0.0,0.0
2023-08-16 00:20:00,319,0.0,0.0
2023-08-16 00:20:00,320,0.0,0.0
2023-08-16 00:20:00,321,0.0,0.0
2023-08-16 00:20:00,322,0.0,0.0
2023-08-16 00:20:00,323,158.5,122.0
2023-08-16 00:20:00,324,158.5,122.0
2023-08-16 00:20:00,325,169.0,136.0
2023-08-16 00:20:00,326,12.324194,0.0
2023-08-16 00:20:00,327,11.352351,0.0
2023-08-16 00:20:00,328,0.0,0.0
2023-08-16 00:20:00,329,0.0,0.0
2023-08-16 00:20:00,330,0.0,0.0
2023-08-16 00:20:00,331,816.0,649.224487
2023-08-16 00:20:00,332,813.0,645.706421
2023-08-16 00:20:00,333,0.0,0.0
2023-08-16 00:20:00,334,0.0,0.0
2023-08-16 00:20:00,335,0.0,0.0
2023-08-16 00:20:00,336,0.0,0.0
2023-08-16 00:20:00,337,0.0,0.0
2023-08-16 00:20:00,338,0.0,0.0
2023-08-16 00:20:00,339,0.0,0.0
2023-08-16 00:20:00,340,818.0,675.257568
2023-08-16 00:20:00,341,817.0,674.510864
2023-08-16 00:20:00,342,166.0,135.0
2023-08-16 00:20:00,343,167.0,135.0
2023-08-16 00:20:00,344,0.0,0.0
2023-08-16 00:20:00,345,0.0,0.0
2023-08-16 00:20:00,346,114.0,80.0
2023-08-16 00:20:00,347,188.0,163.0
2023-08-16 00:20:00,348,0.0,0.0
2023-08-16 00:20:00,349,0.0,0.0
2023-08-16 00:20:00,350,0.0,0.0
2023-08-16 00:20:00,351,0.0,0.0
2023-08-16 00:20:00,352,0.0,0.0
2023-08-16 00:20:00,353,0.0,0.0
2023-08-16 00:20:00,354,0.0,0.0
2023-08-16 00:20:00,355,0.0,0.0
2023-08-16 00:20:00,356,0.0,0.0
2023-08-16 00:20:00,357,0.0,0.0
2023-08-16 00:20:00,358,0.0,0.0
2023-08-16 00:20:00,359,0.0,0.0
2023-08-16 00:20:00,360,0.0,0.0
2023-08-16 00:20:00,361,0.0,0.0
2023-08-16 00:20:00,362,0.0,0.0
2023-08-16 00:20:00,363,0.0,0.0
2023-08-16 00:20:00,366,378.487396,355.0
2023-08-16 00:20:00,367,379.159668,355.0
2023-08-16 00:20:00,368,0.0,0.0
2023-08-16 00:20:00,369,0.0,0.0
2023-08-16 00:20:00,370,0.0,0.0
2023-08-16 00:20:00,371,0.0,0.0
2023-08-16 00:20:00,372,0.0,0.0
2023-08-16 00:20:00,373,0.0,0.0
2023-08-16 00:20:00,374,0.0,0.0
2023-08-16 00:20:00,375,0.0,0.0
2023-08-16 00:20:00,376,0.0,0.0
2023-08-16 00:20:00,377,0.0,0.0
2023-08-16 00:20:00,378,0.0,0.0
2023-08-16 00:20:00,379,0.0,0.0
2023-08-16 00:20:00,380,0.0,0.0
2023-08-16 00:20:00,381,0.0,0.0
2023-08-16 00:20:00,382,0.0,0.0
2023-08-16 00:20:00,383,0.0,0.0
2023-08-16 00:20:00,384,0.0,0.0
2023-08-16 00:20:00,385,274.5,181.014465
2023-08-16 00:20:00,386,274.5,180.877136
2023-08-16 00:20:00,387,275.0,202.0
2023-08-16 00:20:00,388,0.0,0.0
2023-08-16 00:20:00,389,0.0,0.0
2023-08-16 00:20:00,390,0.0,0.0
2023-08-16 00:20:00,419,295.0,190.0
2023-08-16 00:20:00,420,0.0,0.0
2023-08-16 00:20:00,421,135.5,95.0
2023-08-16 00:20:00,422,256.0,180.0
2023-08-16 00:20:00,423,256.0,180.0
2023-08-16 00:20:00,432,282.0,216.0
2023-08-16 00:20:00,433,418.0,254.0
2023-08-16 00:20:00,434,273.5,273.5
2023-08-16 00:20:00,435,273.5,273.5
2023-08-16 00:20:00,436,276.0,180.013397
2023-08-16 00:20:00,437,276.0,180.013397
2023-08-16 00:20:00,438,277.0,277.0
2023-08-16 00:20:00,439,280.0,208.0
2023-08-16 00:20:00,440,177.947678,145.0
2023-08-16 00:20:00,441,179.559464,145.0
2023-08-16 00:20:00,442,194.0,130.0
2023-08-16 00:20:00,443,0.0,0.0
2023-08-16 00:20:00,444,0.0,0.0
2023-08-16 00:20:00,450,222.0,130.429993
2023-08-16 00:20:00,451,132.0,85.0
2023-08-16 00:20:00,452,242.0,130.124817
2023-08-16 00:20:00,453,132.0,85.0
2023-08-16 00:20:00,459,429.0,264.399994
2023-08-16 00:20:00,467,12.0,5.000153
2023-08-16 00:20:00,468,12.0,4.000366
2023-08-16 00:20:00,469,5.000153,1.600391
2023-08-16 00:20:00,471,15.0,7.0
2023-08-16 00:20:00,472,197.459,180.0
2023-08-16 00:20:00,473,111.837311,90.873543
2023-08-16 00:20:00,474,187.614273,180.0
2023-08-16 00:20:00,475,100.076324,91.805328
2023-08-16 00:20:00,477,250.5,164.0
2023-08-16 00:20:00,478,250.5,164.0
2023-08-16 00:20:00,479,253.0,152.0
2023-08-16 00:20:00,480,0.0,0.0
2023-08-16 00:20:00,481,248.0,164.0
2023-08-16 00:20:00,482,126.5,76.0
2023-08-16 00:20:00,485,0.0,0.0
2023-08-16 00:20:00,486,0.0,0.0
2023-08-16 00:20:00,487,0.0,0.0
2023-08-16 00:20:00,488,0.0,0.0
2023-08-16 00:20:00,489,992.0,795.0
2023-08-16 00:20:00,490,994.0,795.0
2023-08-16 00:20:00,491,966.0,791.0
2023-08-16 00:20:00,492,968.0,786.0
2023-08-16 00:20:00,493,988.0,795.0
2023-08-16 00:20:00,494,795.0,795.0
2023-08-16 00:20:00,495,0.0,0.0
2023-08-16 00:20:00,496,0.0,0.0
2023-08-16 00:20:00,497,0.0,0.0
2023-08-16 00:20:00,498,0.0,0.0
2023-08-16 00:20:00,499,0.0,0.0
2023-08-16 00:20:00,501,285.0,158.003479
2023-08-16 00:20:00,502,260.969849,260.969849
2023-08-16 00:20:00,503,287.0,200.0
2023-08-16 00:20:00,507,135.0,59.001785
2023-08-16 00:20:00,508,139.199997,106.0
2023-08-16 00:20:00,511,0.0,0.0
2023-08-16 00:20:00,512,0.0,0.0
2023-08-16 00:20:00,513,324.0,150.0
2023-08-16 00:20:00,514,138.0,120.0
2023-08-16 00:20:00,516,850.012939,749.988525
2023-08-16 00:20:00,521,939.0,778.523071
2023-08-16 00:20:00,522,939.0,766.163391
2023-08-16 00:20:00,523,0.0,0.0
2023-08-16 00:20:00,524,0.0,0.0
2023-08-16 00:20:00,525,0.0,0.0
2023-08-16 00:20:00,526,259.0,131.0
2023-08-16 00:20:00,527,1357.0,1058.099976
2023-08-16 00:20:00,528,259.0,131.0
2023-08-16 00:20:00,529,707.269226,577.0
2023-08-16 00:20:00,530,716.826904,577.0
2023-08-16 00:20:00,533,0.0,0.0
2023-08-16 00:20:00,534,0.0,0.0
2023-08-16 00:20:00,535,0.0,0.0
2023-08-16 00:20:00,536,0.0,0.0
2023-08-16 00:20:00,537,0.0,0.0
2023-08-16 00:20:00,538,0.0,0.0
2023-08-16 00:20:00,539,332.0,168.0
2023-08-16 00:20:00,540,164.0,84.0
2023-08-16 00:20:00,541,0.0,0.0
2023-08-16 00:20:00,542,0.0,0.0
2023-08-16 00:20:00,544,1012.0,795.0
2023-08-16 00:20:00,545,1012.0,795.0
2023-08-16 00:20:00,546,355.0,186.0
2023-08-16 00:20:00,547,355.0,186.0
2023-08-16 00:20:00,548,326.0,254.0
2023-08-16 00:20:00,549,231.0,119.992676
2023-08-16 00:20:00,550,118.0,59.996338
2023-08-16 00:20:00,554,0.0,0.0
2023-08-16 00:20:00,555,703.033264,665.414062
2023-08-16 00:20:00,556,0.0,0.0
2023-08-16 00:20:00,557,0.0,0.0
2023-08-16 00:25:00,1,0.0,0.0
2023-08-16 00:25:00,2,0.0,0.0
2023-08-16 00:25:00,3,0.0,0.0
2023-08-16 00:25:00,4,479.996735,381.862122
2023-08-16 00:25:00,5,0.0,0.0
2023-08-16 00:25:00,6,479.996735,380.509277
2023-08-16 00:25:00,7,479.996735,383.236511
2023-08-16 00:25:00,8,0.0,0.0
2023-08-16 00:25:00,9,479.79837,364.917023
2023-08-16 00:25:00,10,0.0,0.0
2023-08-16 00:25:00,11,0.0,0.0
2023-08-16 00:25:00,12,0.0,0.0
2023-08-16 00:25:00,15,522.0,481.114014
2023-08-16 00:25:00,16,524.0,481.823975
2023-08-16 00:25:00,17,456.851227,416.851227
2023-08-16 00:25:00,18,462.97876,422.97876
2023-08-16 00:25:00,27,615.0,615.0
2023-08-16 00:25:00,28,0.0,0.0
2023-08-16 00:25:00,29,612.0,612.0
2023-08-16 00:25:00,33,0.0,0.0
2023-08-16 00:25:00,36,987.0,795.0
2023-08-16 00:25:00,37,980.0,795.0
2023-08-16 00:25:00,43,0.0,0.0
2023-08-16 00:25:00,46,498.754517,445.009064
2023-08-16 00:25:00,47,0.0,0.0
2023-08-16 00:25:00,48,462.664093,409.823151
2023-08-16 00:25:00,49,0.0,0.0
2023-08-16 00:25:00,50,0.0,0.0
2023-08-16 00:25:00,51,463.0,405.012726
2023-08-16 00:25:00,52,0.0,0.0
2023-08-16 00:25:00,53,0.0,0.0
2023-08-16 00:25:00,54,0.0,0.0
2023-08-16 00:25:00,55,0.0,0.0
2023-08-16 00:25:00,56,0.0,0.0
2023-08-16 00:25:00,57,0.0,0.0
2023-08-16 00:25:00,58,0.0,0.0
2023-08-16 00:25:00,59,0.0,0.0
2023-08-16 00:25:00,60,0.0,0.0
2023-08-16 00:25:00,61,463.0,388.247742
2023-08-16 00:25:00,62,461.0,388.247284
2023-08-16 00:25:00,63,0.0,0.0
2023-08-16 00:25:00,64,344.850006,280.014557
2023-08-16 00:25:00,65,347.028015,293.602936
2023-08-16 00:25:00,66,340.393585,297.074493
2023-08-16 00:25:00,67,346.302002,305.133209
2023-08-16 00:25:00,68,345.328033,293.75174
2023-08-16 00:25:00,69,712.901978,670.0
2023-08-16 00:25:00,70,711.447083,685.728027
2023-08-16 00:25:00,71,43.5,25.002136
2023-08-16 00:25:00,72,43.5,25.002136
2023-08-16 00:25:00,73,0.0,0.0
2023-08-16 00:25:00,74,0.0,0.0
2023-08-16 00:25:00,75,0.0,0.0
2023-08-16 00:25:00,76,0.0,0.0
2023-08-16 00:25:00,77,0.0,0.0
2023-08-16 00:25:00,78,0.0,0.0
2023-08-16 00:25:00,79,160.0,110.005325
2023-08-16 00:25:00,80,0.0,0.0
2023-08-16 00:25:00,83,359.25,330.377655
2023-08-16 00:25:00,84,360.492554,332.511444
2023-08-16 00:25:00,85,358.5,320.031219
2023-08-16 00:25:00,86,351.09375,320.0
2023-08-16 00:25:00,87,358.5,333.745361
2023-08-16 00:25:00,88,356.334839,329.757294
2023-08-16 00:25:00,89,360.0,330.003937
2023-08-16 00:25:00,90,357.75,330.003937
2023-08-16 00:25:00,91,0.0,0.0
2023-08-16 00:25:00,92,947.169434,754.337891
2023-08-16 00:25:00,95,0.0,0.0
2023-08-16 00:25:00,96,0.0,0.0
2023-08-16 00:25:00,97,0.0,0.0
2023-08-16 00:25:00,98,0.0,0.0
2023-08-16 00:25:00,99,0.0,0.0
2023-08-16 00:25:00,100,0.0,0.0
2023-08-16 00:25:00,101,0.0,0.0
2023-08-16 00:25:00,102,0.0,0.0
2023-08-16 00:25:00,103,0.0,0.0
2023-08-16 00:25:00,104,0.0,0.0
2023-08-16 00:25:00,105,0.0,0.0
2023-08-16 00:25:00,106,0.0,0.0
2023-08-16 00:25:00,107,0.0,0.0
2023-08-16 00:25:00,108,0.0,0.0
2023-08-16 00:25:00,112,0.0,0.0
2023-08-16 00:25:00,113,0.0,0.0
2023-08-16 00:25:00,114,0.0,0.0
2023-08-16 00:25:00,115,921.0,757.538391
2023-08-16 00:25:00,116,0.0,0.0
2023-08-16 00:25:00,117,0.0,0.0
2023-08-16 00:25:00,118,0.0,0.0
2023-08-16 00:25:00,119,0.0,0.0
2023-08-16 00:25:00,120,0.0,0.0
2023-08-16 00:25:00,126,0.0,0.0
2023-08-16 00:25:00,127,0.0,0.0
2023-08-16 00:25:00,128,991.0,750.0
2023-08-16 00:25:00,129,989.0,750.0
2023-08-16 00:25:00,130,0.0,0.0
2023-08-16 00:25:00,131,981.0,718.0
2023-08-16 00:25:00,132,934.0,758.0
2023-08-16 00:25:00,133,950.0,755.0
2023-08-16 00:25:00,134,0.0,0.0
2023-08-16 00:25:00,135,291.0,230.006561
2023-08-16 00:25:00,136,0.0,0.0
2023-08-16 00:25:00,137,0.0,0.0
2023-08-16 00:25:00,138,0.0,0.0
2023-08-16 00:25:00,139,285.5,198.0
2023-08-16 00:25:00,140,0.0,0.0
2023-08-16 00:25:00,141,136.0,94.0
2023-08-16 00:25:00,142,165.5,88.0
2023-08-16 00:25:00,143,165.5,88.907463
2023-08-16 00:25:00,144,180.0,104.0
2023-08-16 00:25:00,145,164.0,88.436272
2023-08-16 00:25:00,146,164.0,88.436272
2023-08-16 00:25:00,147,173.0,104.0
2023-08-16 00:25:00,150,0.0,0.0
2023-08-16 00:25:00,151,0.0,0.0
2023-08-16 00:25:00,152,0.0,0.0
2023-08-16 00:25:00,153,0.0,0.0
2023-08-16 00:25:00,154,236.0,134.0
2023-08-16 00:25:00,155,122.0,67.0
2023-08-16 00:25:00,156,394.0,340.0
2023-08-16 00:25:00,158,0.0,0.0
2023-08-16 00:25:00,159,993.0,795.0
2023-08-16 00:25:00,160,0.0,0.0
2023-08-16 00:25:00,161,0.0,0.0
2023-08-16 00:25:00,162,0.0,0.0
2023-08-16 00:25:00,166,0.0,0.0
2023-08-16 00:25:00,167,0.0,0.0
2023-08-16 00:25:00,168,0.0,0.0
2023-08-16 00:25:00,169,0.0,0.0
2023-08-16 00:25:00,170,0.0,0.0
2023-08-16 00:25:00,171,0.0,0.0
2023-08-16 00:25:00,172,0.0,0.0
2023-08-16 00:25:00,173,0.0,0.0
2023-08-16 00:25:00,174,0.0,0.0
2023-08-16 00:25:00,175,282.326691,152.0
2023-08-16 00:25:00,176,286.008026,153.557648
2023-08-16 00:25:00,177,296.0,214.0
2023-08-16 00:25:00,178,0.0,0.0
2023-08-16 00:25:00,179,0.0,0.0
2023-08-16 00:25:00,180,0.0,0.0
2023-08-16 00:25:00,181,0.0,0.0
2023-08-16 00:25:00,182,0.0,0.0
2023-08-16 00:25:00,183,0.0,0.0
2023-08-16 00:25:00,184,0.0,0.0
2023-08-16 00:25:00,185,0.0,0.0
2023-08-16 00:25:00,186,0.0,0.0
2023-08-16 00:25:00,187,0.0,0.0
2023-08-16 00:25:00,188,0.0,0.0
2023-08-16 00:25:00,189,0.0,0.0
2023-08-16 00:25:00,190,987.0,795.0
2023-08-16 00:25:00,191,988.0,795.0
2023-08-16 00:25:00,193,0.0,0.0
2023-08-16 00:25:00,194,0.0,0.0
2023-08-16 00:25:00,195,0.0,0.0
2023-08-16 00:25:00,196,0.0,0.0
2023-08-16 00:25:00,197,0.0,0.0
2023-08-16 00:25:00,198,0.0,0.0
2023-08-16 00:25:00,200,0.0,0.0
2023-08-16 00:25:00,207,0.0,0.0
2023-08-16 00:25:00,208,0.0,0.0
2023-08-16 00:25:00,209,0.0,0.0
2023-08-16 00:25:00,210,0.0,0.0
2023-08-16 00:25:00,211,0.0,0.0
2023-08-16 00:25:00,212,0.0,0.0
2023-08-16 00:25:00,213,0.0,0.0
2023-08-16 00:25:00,214,0.0,0.0
2023-08-16 00:25:00,215,0.0,0.0
2023-08-16 00:25:00,216,0.0,0.0
2023-08-16 00:25:00,217,0.0,0.0
2023-08-16 00:25:00,218,0.0,0.0
2023-08-16 00:25:00,219,0.0,0.0
2023-08-16 00:25:00,220,22.5,20.99826
2023-08-16 00:25:00,231,0.0,0.0
2023-08-16 00:25:00,232,0.0,0.0
2023-08-16 00:25:00,233,0.0,0.0
2023-08-16 00:25:00,234,0.0,0.0
2023-08-16 00:25:00,237,0.0,0.0
2023-08-16 00:25:00,238,0.0,0.0
2023-08-16 00:25:00,240,280.0,200.0
2023-08-16 00:25:00,241,142.0,100.0
2023-08-16 00:25:00,242,0.0,0.0
2023-08-16 00:25:00,243,0.0,0.0
2023-08-16 00:25:00,244,0.0,0.0
2023-08-16 00:25:00,247,0.0,0.0
2023-08-16 00:25:00,248,0.0,0.0
2023-08-16 00:25:00,249,156.333328,99.590454
2023-08-16 00:25:00,250,156.333328,99.425659
2023-08-16 00:25:00,251,156.333328,99.700317
2023-08-16 00:25:00,252,253.0,195.0
2023-08-16 00:25:00,253,0.0,0.0
2023-08-16 00:25:00,254,0.0,0.0
2023-08-16 00:25:00,255,244.0,167.0
2023-08-16 00:25:00,256,244.0,167.0
2023-08-16 00:25:00,257,262.0,216.0
2023-08-16 00:25:00,258,247.5,162.007477
2023-08-16 00:25:00,259,247.5,162.007477
2023-08-16 00:25:00,260,249.0,208.0
2023-08-16 00:25:00,264,10.000229,5.000229
2023-08-16 00:25:00,265,10.000229,5.000229
2023-08-16 00:25:00,266,0.0,0.0
2023-08-16 00:25:00,267,0.0,0.0
2023-08-16 00:25:00,268,0.0,0.0
2023-08-16 00:25:00,269,0.0,0.0
2023-08-16 00:25:00,270,0.0,0.0
2023-08-16 00:25:00,271,0.0,0.0
2023-08-16 00:25:00,272,0.0,0.0
2023-08-16 00:25:00,273,0.0,0.0
2023-08-16 00:25:00,274,0.0,0.0
2023-08-16 00:25:00,275,0.0,0.0
2023-08-16 00:25:00,276,0.0,0.0
2023-08-16 00:25:00,277,0.0,0.0
2023-08-16 00:25:00,278,0.0,0.0
2023-08-16 00:25:00,279,0.0,0.0
2023-08-16 00:25:00,280,0.0,0.0
2023-08-16 00:25:00,281,0.0,0.0
2023-08-16 00:25:00,282,0.0,0.0
2023-08-16 00:25:00,283,0.0,0.0
2023-08-16 00:25:00,284,0.0,0.0
2023-08-16 00:25:00,285,0.0,0.0
2023-08-16 00:25:00,286,0.0,0.0
2023-08-16 00:25:00,287,0.0,0.0
2023-08-16 00:25:00,288,0.0,0.0
2023-08-16 00:25:00,289,0.0,0.0
2023-08-16 00:25:00,290,0.0,0.0
2023-08-16 00:25:00,291,0.0,0.0
2023-08-16 00:25:00,292,0.0,0.0
2023-08-16 00:25:00,293,0.0,0.0
2023-08-16 00:25:00,294,0.0,0.0
2023-08-16 00:25:00,299,179.0,123.99823
2023-08-16 00:25:00,300,179.0,123.99823
2023-08-16 00:25:00,301,177.5,123.99823
2023-08-16 00:25:00,302,177.5,123.99823
2023-08-16 00:25:00,303,213.0,132.0
2023-08-16 00:25:00,304,213.0,132.0
2023-08-16 00:25:00,305,309.666199,215.001404
2023-08-16 00:25:00,306,353.0,286.0
2023-08-16 00:25:00,307,297.347656,200.004578
2023-08-16 00:25:00,308,0.0,0.0
2023-08-16 00:25:00,309,0.0,0.0
2023-08-16 00:25:00,310,0.0,0.0
2023-08-16 00:25:00,311,0.0,0.0
2023-08-16 00:25:00,312,0.0,0.0
2023-08-16 00:25:00,313,0.0,0.0
2023-08-16 00:25:00,314,0.0,0.0
2023-08-16 00:25:00,315,0.0,0.0
2023-08-16 00:25:00,316,0.0,0.0
2023-08-16 00:25:00,317,0.0,0.0
2023-08-16 00:25:00,318,0.0,0.0
2023-08-16 00:25:00,319,0.0,0.0
2023-08-16 00:25:00,320,0.0,0.0
2023-08-16 00:25:00,321,0.0,0.0
2023-08-16 00:25:00,322,0.0,0.0
2023-08-16 00:25:00,323,158.5,122.0
2023-08-16 00:25:00,324,158.5,122.0
2023-08-16 00:25:00,325,169.0,136.0
2023-08-16 00:25:00,326,12.325737,0.0
2023-08-16 00:25:00,327,11.353891,0.0
2023-08-16 00:25:00,328,0.0,0.0
2023-08-16 00:25:00,329,0.0,0.0
2023-08-16 00:25:00,330,0.0,0.0
2023-08-16 00:25:00,331,816.0,644.669189
2023-08-16 00:25:00,332,813.0,645.706421
2023-08-16 00:25:00,333,0.0,0.0
2023-08-16 00:25:00,334,0.0,0.0
2023-08-16 00:25:00,335,0.0,0.0
2023-08-16 00:25:00,336,0.0,0.0
2023-08-16 00:25:00,337,0.0,0.0
2023-08-16 00:25:00,338,0.0,0.0
2023-08-16 00:25:00,339,0.0,0.0
2023-08-16 00:25:00,340,818.0,675.174683
2023-08-16 00:25:00,341,817.0,674.67688
2023-08-16 00:25:00,342,166.0,135.0
2023-08-16 00:25:00,343,167.0,135.0
2023-08-16 00:25:00,344,0.0,0.0
2023-08-16 00:25:00,345,0.0,0.0
2023-08-16 00:25:00,346,114.0,80.0
2023-08-16 00:25:00,347,188.0,163.0
2023-08-16 00:25:00,348,0.0,0.0
2023-08-16 00:25:00,349,0.0,0.0
2023-08-16 00:25:00,350,0.0,0.0
2023-08-16 00:25:00,351,0.0,0.0
2023-08-16 00:25:00,352,0.0,0.0
2023-08-16 00:25:00,353,0.0,0.0
2023-08-16 00:25:00,354,0.0,0.0
2023-08-16 00:25:00,355,0.0,0.0
2023-08-16 00:25:00,356,0.0,0.0
2023-08-16 00:25:00,357,0.0,0.0
2023-08-16 00:25:00,358,0.0,0.0
2023-08-16 00:25:00,359,0.0,0.0
2023-08-16 00:25:00,360,0.0,0.0
2023-08-16 00:25:00,361,0.0,0.0
2023-08-16 00:25:00,362,0.0,0.0
2023-08-16 00:25:00,363,0.0,0.0
2023-08-16 00:25:00,366,378.487396,355.0
2023-08-16 00:25:00,367,379.159668,355.0
2023-08-16 00:25:00,368,0.0,0.0
2023-08-16 00:25:00,369,0.0,0.0
2023-08-16 00:25:00,370,0.0,0.0
2023-08-16 00:25:00,371,0.0,0.0
2023-08-16 00:25:00,372,0.0,0.0
2023-08-16 00:25:00,373,0.0,0.0
2023-08-16 00:25:00,374,0.0,0.0
2023-08-16 00:25:00,375,0.0,0.0
2023-08-16 00:25:00,376,0.0,0.0
2023-08-16 00:25:00,377,0.0,0.0
2023-08-16 00:25:00,378,0.0,0.0
2023-08-16 00:25:00,379,0.0,0.0
2023-08-16 00:25:00,380,0.0,0.0
2023-08-16 00:25:00,381,0.0,0.0
2023-08-16 00:25:00,382,0.0,0.0
2023-08-16 00:25:00,383,0.0,0.0
2023-08-16 00:25:00,384,0.0,0.0
2023-08-16 00:25:00,385,274.5,181.014465
2023-08-16 00:25:00,386,274.5,181.258606
2023-08-16 00:25:00,387,275.0,202.0
2023-08-16 00:25:00,388,0.0,0.0
2023-08-16 00:25:00,389,0.0,0.0
2023-08-16 00:25:00,390,0.0,0.0
2023-08-16 00:25:00,419,295.0,190.0
2023-08-16 00:25:00,420,0.0,0.0
2023-08-16 00:25:00,421,135.5,95.0
2023-08-16 00:25:00,422,256.0,180.0
2023-08-16 00:25:00,423,256.0,180.0
2023-08-16 00:25:00,432,282.0,216.0
2023-08-16 00:25:00,433,371.989197,254.0
2023-08-16 00:25:00,434,273.5,180.013397
2023-08-16 00:25:00,435,273.5,180.013397
2023-08-16 00:25:00,436,276.0,180.013397
2023-08-16 00:25:00,437,276.0,180.013397
2023-08-16 00:25:00,438,277.0,208.0
2023-08-16 00:25:00,439,280.0,208.0
2023-08-16 00:25:00,440,178.55806,145.0
2023-08-16 00:25:00,441,179.406845,145.0
2023-08-16 00:25:00,442,194.0,130.0
2023-08-16 00:25:00,443,0.0,0.0
2023-08-16 00:25:00,444,0.0,0.0
2023-08-16 00:25:00,450,222.0,130.429993
2023-08-16 00:25:00,451,132.0,85.0
2023-08-16 00:25:00,452,242.0,130.124817
2023-08-16 00:25:00,453,132.0,85.0
2023-08-16 00:25:00,459,429.0,264.399994
2023-08-16 00:25:00,467,12.0,5.000153
2023-08-16 00:25:00,468,12.0,4.000366
2023-08-16 00:25:00,469,5.000153,1.600391
2023-08-16 00:25:00,471,5.678235,0.0
2023-08-16 00:25:00,472,218.0,180.0
2023-08-16 00:25:00,473,125.0,90.0
2023-08-16 00:25:00,474,221.0,180.0
2023-08-16 00:25:00,475,125.0,90.0
2023-08-16 00:25:00,477,250.5,164.0
2023-08-16 00:25:00,478,250.5,164.0
2023-08-16 00:25:00,479,253.0,152.0
2023-08-16 00:25:00,480,0.0,0.0
2023-08-16 00:25:00,481,248.0,164.0
2023-08-16 00:25:00,482,126.5,76.0
2023-08-16 00:25:00,485,0.0,0.0
2023-08-16 00:25:00,486,0.0,0.0
2023-08-16 00:25:00,487,0.0,0.0
2023-08-16 00:25:00,488,0.0,0.0
2023-08-16 00:25:00,489,992.0,795.0
2023-08-16 00:25:00,490,994.0,795.0
2023-08-16 00:25:00,491,966.0,791.0
2023-08-16 00:25:00,492,968.0,786.0
2023-08-16 00:25:00,493,988.0,795.0
2023-08-16 00:25:00,494,795.0,795.0
2023-08-16 00:25:00,495,0.0,0.0
2023-08-16 00:25:00,496,0.0,0.0
2023-08-16 00:25:00,497,0.0,0.0
2023-08-16 00:25:00,498,0.0,0.0
2023-08-16 00:25:00,499,0.0,0.0
2023-08-16 00:25:00,501,285.0,158.003479
2023-08-16 00:25:00,502,242.750366,242.750366
2023-08-16 00:25:00,503,287.0,200.0
2023-08-16 00:25:00,507,135.0,59.001785
2023-08-16 00:25:00,508,139.199997,106.0
2023-08-16 00:25:00,511,0.0,0.0
2023-08-16 00:25:00,512,0.0,0.0
2023-08-16 00:25:00,513,324.0,150.0
2023-08-16 00:25:00,514,138.0,120.0
2023-08-16 00:25:00,516,850.012939,749.988525
2023-08-16 00:25:00,521,939.0,757.154114
2023-08-16 00:25:00,522,939.0,750.356323
2023-08-16 00:25:00,523,0.0,0.0
2023-08-16 00:25:00,524,0.0,0.0
2023-08-16 00:25:00,525,0.0,0.0
2023-08-16 00:25:00,526,259.0,131.0
2023-08-16 00:25:00,527,1357.0,1058.099976
2023-08-16 00:25:00,528,259.0,131.0
2023-08-16 00:25:00,529,707.269226,577.0
2023-08-16 00:25:00,530,716.826904,577.0
2023-08-16 00:25:00,533,0.0,0.0
2023-08-16 00:25:00,534,0.0,0.0
2023-08-16 00:25:00,535,0.0,0.0
2023-08-16 00:25:00,536,0.0,0.0
2023-08-16 00:25:00,537,0.0,0.0
2023-08-16 00:25:00,538,0.0,0.0
2023-08-16 00:25:00,539,332.0,168.0
2023-08-16 00:25:00,540,164.0,84.0
2023-08-16 00:25:00,541,0.0,0.0
2023-08-16 00:25:00,542,0.0,0.0
2023-08-16 00:25:00,544,1012.0,795.0
2023-08-16 00:25:00,545,1012.0,795.0
2023-08-16 00:25:00,546,355.0,186.0
2023-08-16 00:25:00,547,355.0,186.0
2023-08-16 00:25:00,548,326.0,254.0
2023-08-16 00:25:00,549,231.0,119.992676
2023-08-16 00:25:00,550,118.0,59.996338
2023-08-16 00:25:00,554,0.0,0.0
2023-08-16 00:25:00,555,703.033264,665.414062
2023-08-16 00:25:00,556,0.0,0.0
2023-08-16 00:25:00,557,0.0,0.0
2023-08-16 00:30:00,1,0.0,0.0
2023-08-16 00:30:00,2,0.0,0.0
2023-08-16 00:30:00,3,0.0,0.0
2023-08-16 00:30:00,4,465.962585,365.962585
2023-08-16 00:30:00,5,0.0,0.0
2023-08-16 00:30:00,6,465.031952,365.031952
2023-08-16 00:30:00,7,468.537262,368.537262
2023-08-16 00:30:00,8,0.0,0.0
2023-08-16 00:30:00,9,479.79837,364.917023
2023-08-16 00:30:00,10,0.0,0.0
2023-08-16 00:30:00,11,0.0,0.0
2023-08-16 00:30:00,12,0.0,0.0
2023-08-16 00:30:00,15,522.0,478.386139
2023-08-16 00:30:00,16,524.0,484.360413
2023-08-16 00:30:00,17,462.923096,422.923096
2023-08-16 00:30:00,18,461.813629,421.813629
2023-08-16 00:30:00,27,615.0,615.0
2023-08-16 00:30:00,28,0.0,0.0
2023-08-16 00:30:00,29,612.0,612.0
2023-08-16 00:30:00,33,0.0,0.0
2023-08-16 00:30:00,36,987.0,795.0
2023-08-16 00:30:00,37,980.0,795.0
2023-08-16 00:30:00,43,0.0,0.0
2023-08-16 00:30:00,46,505.40863,445.009064
2023-08-16 00:30:00,47,0.0,0.0
2023-08-16 00:30:00,48,462.664093,409.872833
2023-08-16 00:30:00,49,0.0,0.0
2023-08-16 00:30:00,50,0.0,0.0
2023-08-16 00:30:00,51,463.0,405.012726
2023-08-16 00:30:00,52,0.0,0.0
2023-08-16 00:30:00,53,0.0,0.0
2023-08-16 00:30:00,54,0.0,0.0
2023-08-16 00:30:00,55,0.0,0.0
2023-08-16 00:30:00,56,0.0,0.0
2023-08-16 00:30:00,57,0.0,0.0
2023-08-16 00:30:00,58,0.0,0.0
2023-08-16 00:30:00,59,0.0,0.0
2023-08-16 00:30:00,60,0.0,0.0
2023-08-16 00:30:00,61,463.0,392.29184
2023-08-16 00:30:00,62,461.0,392.970062
2023-08-16 00:30:00,63,0.0,0.0
2023-08-16 00:30:00,64,344.850006,280.014557
2023-08-16 00:30:00,65,347.028015,293.602936
2023-08-16 00:30:00,66,340.418365,297.074493
2023-08-16 00:30:00,67,346.302002,305.133209
2023-08-16 00:30:00,68,345.328033,293.75174
2023-08-16 00:30:00,69,712.901978,670.0
2023-08-16 00:30:00,70,711.447083,685.499268
2023-08-16 00:30:00,71,43.5,25.002136
2023-08-16 00:30:00,72,43.5,25.002136
2023-08-16 00:30:00,73,0.0,0.0
2023-08-16 00:30:00,74,0.0,0.0
2023-08-16 00:30:00,75,0.0,0.0
2023-08-16 00:30:00,76,0.0,0.0
2023-08-16 00:30:00,77,0.0,0.0
2023-08-16 00:30:00,78,0.0,0.0
2023-08-16 00:30:00,79,23.810276,0.0
2023-08-16 00:30:00,80,0.0,0.0
2023-08-16 00:30:00,83,359.25,330.377655
2023-08-16 00:30:00,84,362.25,332.511444
2023-08-16 00:30:00,85,358.5,320.0
2023-08-16 00:30:00,86,357.75,320.0
2023-08-16 00:30:00,87,358.5,329.583588
2023-08-16 00:30:00,88,356.334839,329.757294
2023-08-16 00:30:00,89,360.0,330.003937
2023-08-16 00:30:00,90,357.75,330.003937
2023-08-16 00:30:00,91,0.0,0.0
2023-08-16 00:30:00,92,947.169434,765.728821
2023-08-16 00:30:00,95,0.0,0.0
2023-08-16 00:30:00,96,0.0,0.0
2023-08-16 00:30:00,97,0.0,0.0
2023-08-16 00:30:00,98,0.0,0.0
2023-08-16 00:30:00,99,0.0,0.0
2023-08-16 00:30:00,100,0.0,0.0
2023-08-16 00:30:00,101,0.0,0.0
2023-08-16 00:30:00,102,0.0,0.0
2023-08-16 00:30:00,103,0.0,0.0
2023-08-16 00:30:00,104,0.0,0.0
2023-08-16 00:30:00,105,0.0,0.0
2023-08-16 00:30:00,106,0.0,0.0
2023-08-16 00:30:00,107,0.0,0.0
2023-08-16 00:30:00,108,0.0,0.0
2023-08-16 00:30:00,112,0.0,0.0
2023-08-16 00:30:00,113,0.0,0.0
2023-08-16 00:30:00,114,0.0,0.0
2023-08-16 00:30:00,115,921.0,767.026489
2023-08-16 00:30:00,116,0.0,0.0
2023-08-16 00:30:00,117,0.0,0.0
2023-08-16 00:30:00,118,0.0,0.0
2023-08-16 00:30:00,119,0.0,0.0
2023-08-16 00:30:00,120,0.0,0.0
2023-08-16 00:30:00,126,0.0,0.0
2023-08-16 00:30:00,127,0.0,0.0
2023-08-16 00:30:00,128,991.0,750.0
2023-08-16 00:30:00,129,989.0,750.0
2023-08-16 00:30:00,130,0.0,0.0
2023-08-16 00:30:00,131,981.0,718.0
2023-08-16 00:30:00,132,934.0,758.0
2023-08-16 00:30:00,133,950.0,755.0
2023-08-16 00:30:00,134,0.0,0.0
2023-08-16 00:30:00,135,291.0,234.160797
2023-08-16 00:30:00,136,0.0,0.0
2023-08-16 00:30:00,137,0.0,0.0
2023-08-16 00:30:00,138,0.0,0.0
2023-08-16 00:30:00,139,285.5,198.0
2023-08-16 00:30:00,140,0.0,0.0
2023-08-16 00:30:00,141,136.0,94.0
2023-08-16 00:30:00,142,165.5,88.0
2023-08-16 00:30:00,143,165.5,88.907463
2023-08-16 00:30:00,144,180.0,104.0
2023-08-16 00:30:00,145,164.0,88.671867
2023-08-16 00:30:00,146,164.0,88.436272
2023-08-16 00:30:00,147,173.0,104.0
2023-08-16 00:30:00,150,0.0,0.0
2023-08-16 00:30:00,151,0.0,0.0
2023-08-16 00:30:00,152,0.0,0.0
2023-08-16 00:30:00,153,0.0,0.0
2023-08-16 00:30:00,154,236.0,134.0
2023-08-16 00:30:00,155,122.0,67.0
2023-08-16 00:30:00,156,394.0,340.0
2023-08-16 00:30:00,158,0.0,0.0
2023-08-16 00:30:00,159,993.0,795.0
2023-08-16 00:30:00,160,0.0,0.0
2023-08-16 00:30:00,161,0.0,0.0
2023-08-16 00:30:00,162,0.0,0.0
2023-08-16 00:30:00,166,0.0,0.0
2023-08-16 00:30:00,167,0.0,0.0
2023-08-16 00:30:00,168,0.0,0.0
2023-08-16 00:30:00,169,0.0,0.0
2023-08-16 00:30:00,170,0.0,0.0
2023-08-16 00:30:00,171,0.0,0.0
2023-08-16 00:30:00,172,0.0,0.0
2023-08-16 00:30:00,173,0.0,0.0
2023-08-16 00:30:00,174,0.0,0.0
2023-08-16 00:30:00,175,282.326691,152.0
2023-08-16 00:30:00,176,286.236908,153.920074
2023-08-16 00:30:00,177,296.0,214.0
2023-08-16 00:30:00,178,0.0,0.0
2023-08-16 00:30:00,179,0.0,0.0
2023-08-16 00:30:00,180,0.0,0.0
2023-08-16 00:30:00,181,0.0,0.0
2023-08-16 00:30:00,182,0.0,0.0
2023-08-16 00:30:00,183,0.0,0.0
2023-08-16 00:30:00,184,0.0,0.0
2023-08-16 00:30:00,185,0.0,0.0
2023-08-16 00:30:00,186,0.0,0.0
2023-08-16 00:30:00,187,0.0,0.0
2023-08-16 00:30:00,188,0.0,0.0
2023-08-16 00:30:00,189,0.0,0.0
2023-08-16 00:30:00,190,987.0,795.0
2023-08-16 00:30:00,191,988.0,795.0
2023-08-16 00:30:00,193,0.0,0.0
2023-08-16 00:30:00,194,0.0,0.0
2023-08-16 00:30:00,195,0.0,0.0
2023-08-16 00:30:00,196,0.0,0.0
2023-08-16 00:30:00,197,0.0,0.0
2023-08-16 00:30:00,198,0.0,0.0
2023-08-16 00:30:00,200,0.0,0.0
2023-08-16 00:30:00,207,0.0,0.0
2023-08-16 00:30:00,208,0.0,0.0
2023-08-16 00:30:00,209,0.0,0.0
2023-08-16 00:30:00,210,0.0,0.0
2023-08-16 00:30:00,211,0.0,0.0
2023-08-16 00:30:00,212,0.0,0.0
2023-08-16 00:30:00,213,0.0,0.0
2023-08-16 00:30:00,214,0.0,0.0
2023-08-16 00:30:00,215,0.0,0.0
2023-08-16 00:30:00,216,0.0,0.0
2023-08-16 00:30:00,217,0.0,0.0
2023-08-16 00:30:00,218,0.0,0.0
2023-08-16 00:30:00,219,0.0,0.0
2023-08-16 00:30:00,220,22.5,20.99826
2023-08-16 00:30:00,231,0.0,0.0
2023-08-16 00:30:00,232,0.0,0.0
2023-08-16 00:30:00,233,0.0,0.0
2023-08-16 00:30:00,234,0.0,0.0
2023-08-16 00:30:00,237,0.0,0.0
2023-08-16 00:30:00,238,0.0,0.0
2023-08-16 00:30:00,240,280.0,200.0
2023-08-16 00:30:00,241,142.0,100.0
2023-08-16 00:30:00,242,0.0,0.0
2023-08-16 00:30:00,243,0.0,0.0
2023-08-16 00:30:00,244,0.0,0.0
2023-08-16 00:30:00,247,0.0,0.0
2023-08-16 00:30:00,248,0.0,0.0
2023-08-16 00:30:00,249,156.333328,99.645386
2023-08-16 00:30:00,250,156.333328,99.425659
2023-08-16 00:30:00,251,156.333328,99.645386
2023-08-16 00:30:00,252,253.0,195.0
2023-08-16 00:30:00,253,0.0,0.0
2023-08-16 00:30:00,254,0.0,0.0
2023-08-16 00:30:00,255,244.0,167.0
2023-08-16 00:30:00,256,244.0,167.0
2023-08-16 00:30:00,257,262.0,216.0
2023-08-16 00:30:00,258,247.5,162.007477
2023-08-16 00:30:00,259,247.5,162.007477
2023-08-16 00:30:00,260,249.0,208.0
2023-08-16 00:30:00,264,10.000229,5.000229
2023-08-16 00:30:00,265,10.000229,5.000229
2023-08-16 00:30:00,266,0.0,0.0
2023-08-16 00:30:00,267,0.0,0.0
2023-08-16 00:30:00,268,0.0,0.0
2023-08-16 00:30:00,269,0.0,0.0
2023-08-16 00:30:00,270,0.0,0.0
2023-08-16 00:30:00,271,0.0,0.0
2023-08-16 00:30:00,272,0.0,0.0
2023-08-16 00:30:00,273,0.0,0.0
2023-08-16 00:30:00,274,0.0,0.0
2023-08-16 00:30:00,275,0.0,0.0
2023-08-16 00:30:00,276,0.0,0.0
2023-08-16 00:30:00,277,0.0,0.0
2023-08-16 00:30:00,278,0.0,0.0
2023-08-16 00:30:00,279,0.0,0.0
2023-08-16 00:30:00,280,0.0,0.0
2023-08-16 00:30:00,281,0.0,0.0
2023-08-16 00:30:00,282,0.0,0.0
2023-08-16 00:30:00,283,0.0,0.0
2023-08-16 00:30:00,284,0.0,0.0
2023-08-16 00:30:00,285,0.0,0.0
2023-08-16 00:30:00,286,0.0,0.0
2023-08-16 00:30:00,287,0.0,0.0
2023-08-16 00:30:00,288,0.0,0.0
2023-08-16 00:30:00,289,0.0,0.0
2023-08-16 00:30:00,290,0.0,0.0
2023-08-16 00:30:00,291,0.0,0.0
2023-08-16 00:30:00,292,0.0,0.0
2023-08-16 00:30:00,293,0.0,0.0
2023-08-16 00:30:00,294,0.0,0.0
2023-08-16 00:30:00,299,179.0,123.99823
2023-08-16 00:30:00,300,179.0,123.99823
2023-08-16 00:30:00,301,177.5,123.99823
2023-08-16 00:30:00,302,177.5,123.99823
2023-08-16 00:30:00,303,213.0,132.0
2023-08-16 00:30:00,304,213.0,132.0
2023-08-16 00:30:00,305,311.853821,215.001404
2023-08-16 00:30:00,306,353.0,286.0
2023-08-16 00:30:00,307,297.097382,200.004578
2023-08-16 00:30:00,308,0.0,0.0
2023-08-16 00:30:00,309,0.0,0.0
2023-08-16 00:30:00,310,0.0,0.0
2023-08-16 00:30:00,311,0.0,0.0
2023-08-16 00:30:00,312,0.0,0.0
2023-08-16 00:30:00,313,0.0,0.0
2023-08-16 00:30:00,314,0.0,0.0
2023-08-16 00:30:00,315,0.0,0.0
2023-08-16 00:30:00,316,0.0,0.0
2023-08-16 00:30:00,317,0.0,0.0
2023-08-16 00:30:00,318,0.0,0.0
2023-08-16 00:30:00,319,0.0,0.0
2023-08-16 00:30:00,320,0.0,0.0
2023-08-16 00:30:00,321,0.0,0.0
2023-08-16 00:30:00,322,0.0,0.0
2023-08-16 00:30:00,323,158.5,122.0
2023-08-16 00:30:00,324,158.5,122.0
2023-08-16 00:30:00,325,169.0,136.0
2023-08-16 00:30:00,326,12.32128,0.0
2023-08-16 00:30:00,327,11.349456,0.0
2023-08-16 00:30:00,328,0.0,0.0
2023-08-16 00:30:00,329,0.0,0.0
2023-08-16 00:30:00,330,0.0,0.0
2023-08-16 00:30:00,331,816.0,644.669189
2023-08-16 00:30:00,332,813.0,649.629761
2023-08-16 00:30:00,333,0.0,0.0
2023-08-16 00:30:00,334,0.0,0.0
2023-08-16 00:30:00,335,0.0,0.0
2023-08-16 00:30:00,336,0.0,0.0
2023-08-16 00:30:00,337,0.0,0.0
2023-08-16 00:30:00,338,0.0,0.0
2023-08-16 00:30:00,339,0.0,0.0
2023-08-16 00:30:00,340,818.0,675.340576
2023-08-16 00:30:00,341,817.0,674.344971
2023-08-16 00:30:00,342,166.0,135.0
2023-08-16 00:30:00,343,167.0,135.0
2023-08-16 00:30:00,344,0.0,0.0
2023-08-16 00:30:00,345,0.0,0.0
2023-08-16 00:30:00,346,114.0,80.0
2023-08-16 00:30:00,347,188.0,163.0
2023-08-16 00:30:00,348,0.0,0.0
2023-08-16 00:30:00,349,0.0,0.0
2023-08-16 00:30:00,350,0.0,0.0
2023-08-16 00:30:00,351,0.0,0.0
2023-08-16 00:30:00,352,0.0,0.0
2023-08-16 00:30:00,353,0.0,0.0
2023-08-16 00:30:00,354,0.0,0.0
2023-08-16 00:30:00,355,0.0,0.0
2023-08-16 00:30:00,356,0.0,0.0
2023-08-16 00:30:00,357,0.0,0.0
2023-08-16 00:30:00,358,0.0,0.0
2023-08-16 00:30:00,359,0.0,0.0
2023-08-16 00:30:00,360,0.0,0.0
2023-08-16 00:30:00,361,0.0,0.0
2023-08-16 00:30:00,362,0.0,0.0
2023-08-16 00:30:00,363,0.0,0.0
2023-08-16 00:30:00,366,378.487396,355.0
2023-08-16 00:30:00,367,379.159668,355.0
2023-08-16 00:30:00,368,0.0,0.0
2023-08-16 00:30:00,369,0.0,0.0
2023-08-16 00:30:00,370,0.0,0.0
2023-08-16 00:30:00,371,0.0,0.0
2023-08-16 00:30:00,372,0.0,0.0
2023-08-16 00:30:00,373,0.0,0.0
2023-08-16 00:30:00,374,0.0,0.0
2023-08-16 00:30:00,375,0.0,0.0
2023-08-16 00:30:00,376,0.0,0.0
2023-08-16 00:30:00,377,0.0,0.0
2023-08-16 00:30:00,378,0.0,0.0
2023-08-16 00:30:00,379,0.0,0.0
2023-08-16 00:30:00,380,0.0,0.0
2023-08-16 00:30:00,381,0.0,0.0
2023-08-16 00:30:00,382,0.0,0.0
2023-08-16 00:30:00,383,0.0,0.0
2023-08-16 00:30:00,384,0.0,0.0
2023-08-16 00:30:00,385,274.5,181.044983
2023-08-16 00:30:00,386,274.5,181.685852
2023-08-16 00:30:00,387,275.0,202.0
2023-08-16 00:30:00,388,0.0,0.0
2023-08-16 00:30:00,389,0.0,0.0
2023-08-16 00:30:00,390,0.0,0.0
2023-08-16 00:30:00,419,295.0,190.0
2023-08-16 00:30:00,420,0.0,0.0
2023-08-16 00:30:00,421,135.5,95.0
2023-08-16 00:30:00,422,256.0,180.0
2023-08-16 00:30:00,423,256.0,180.0
2023-08-16 00:30:00,432,282.0,216.0
2023-08-16 00:30:00,433,379.177368,254.0
2023-08-16 00:30:00,434,182.981827,180.013397
2023-08-16 00:30:00,435,183.103561,180.013397
2023-08-16 00:30:00,436,276.0,180.013397
2023-08-16 00:30:00,437,276.0,180.013397
2023-08-16 00:30:00,438,221.364441,218.933105
2023-08-16 00:30:00,439,280.0,208.0
2023-08-16 00:30:00,440,177.947678,145.0
2023-08-16 00:30:00,441,178.99678,145.0
2023-08-16 00:30:00,442,194.0,130.0
2023-08-16 00:30:00,443,0.0,0.0
2023-08-16 00:30:00,444,0.0,0.0
2023-08-16 00:30:00,450,222.0,130.414734
2023-08-16 00:30:00,451,132.0,85.0
2023-08-16 00:30:00,452,242.0,130.124817
2023-08-16 00:30:00,453,132.0,85.0
2023-08-16 00:30:00,459,97.848213,0.0
2023-08-16 00:30:00,467,12.0,5.000153
2023-08-16 00:30:00,468,12.0,4.000366
2023-08-16 00:30:00,469,5.000153,1.600391
2023-08-16 00:30:00,471,5.532991,0.0
2023-08-16 00:30:00,472,218.0,180.0
2023-08-16 00:30:00,473,125.0,90.0
2023-08-16 00:30:00,474,221.0,180.0
2023-08-16 00:30:00,475,125.0,90.0
2023-08-16 00:30:00,477,250.5,164.0
2023-08-16 00:30:00,478,250.5,164.0
2023-08-16 00:30:00,479,253.0,152.0
2023-08-16 00:30:00,480,0.0,0.0
2023-08-16 00:30:00,481,248.0,164.0
2023-08-16 00:30:00,482,126.5,76.0
2023-08-16 00:30:00,485,0.0,0.0
2023-08-16 00:30:00,486,0.0,0.0
2023-08-16 00:30:00,487,0.0,0.0
2023-08-16 00:30:00,488,0.0,0.0
2023-08-16 00:30:00,489,992.0,795.0
2023-08-16 00:30:00,490,994.0,795.0
2023-08-16 00:30:00,491,966.0,791.0
2023-08-16 00:30:00,492,968.0,786.0
2023-08-16 00:30:00,493,988.0,795.0
2023-08-16 00:30:00,494,795.0,795.0
2023-08-16 00:30:00,495,0.0,0.0
2023-08-16 00:30:00,496,0.0,0.0
2023-08-16 00:30:00,497,0.0,0.0
2023-08-16 00:30:00,498,0.0,0.0
2023-08-16 00:30:00,499,0.0,0.0
2023-08-16 00:30:00,501,285.0,158.003479
2023-08-16 00:30:00,502,268.248535,268.248535
2023-08-16 00:30:00,503,287.0,200.0
2023-08-16 00:30:00,507,135.0,59.001785
2023-08-16 00:30:00,508,139.199997,106.0
2023-08-16 00:30:00,511,0.0,0.0
2023-08-16 00:30:00,512,0.0,0.0
2023-08-16 00:30:00,513,324.0,150.0
2023-08-16 00:30:00,514,138.0,120.0
2023-08-16 00:30:00,516,850.012939,749.988525
2023-08-16 00:30:00,521,939.0,764.730896
2023-08-16 00:30:00,522,939.0,753.195374
2023-08-16 00:30:00,523,0.0,0.0
2023-08-16 00:30:00,524,0.0,0.0
2023-08-16 00:30:00,525,0.0,0.0
2023-08-16 00:30:00,526,259.0,131.0
2023-08-16 00:30:00,527,1357.0,1058.099976
2023-08-16 00:30:00,528,259.0,131.0
2023-08-16 00:30:00,529,707.269226,577.0
2023-08-16 00:30:00,530,716.826904,577.0
2023-08-16 00:30:00,533,0.0,0.0
2023-08-16 00:30:00,534,0.0,0.0
2023-08-16 00:30:00,535,0.0,0.0
2023-08-16 00:30:00,536,0.0,0.0
2023-08-16 00:30:00,537,0.0,0.0
2023-08-16 00:30:00,538,0.0,0.0
2023-08-16 00:30:00,539,332.0,168.0
2023-08-16 00:30:00,540,164.0,84.0
2023-08-16 00:30:00,541,0.0,0.0
2023-08-16 00:30:00,542,0.0,0.0
2023-08-16 00:30:00,544,1012.0,795.0
2023-08-16 00:30:00,545,1012.0,795.0
2023-08-16 00:30:00,546,355.0,186.0
2023-08-16 00:30:00,547,355.0,186.0
2023-08-16 00:30:00,548,326.0,254.0
2023-08-16 00:30:00,549,231.0,119.992676
2023-08-16 00:30:00,550,118.0,59.996338
2023-08-16 00:30:00,554,0.0,0.0
2023-08-16 00:30:00,555,703.033264,665.414062
2023-08-16 00:30:00,556,0.0,0.0
2023-08-16 00:30:00,557,0.0,0.0
2023-08-16 00:35:00,1,0.0,0.0
2023-08-16 00:35:00,2,0.0,0.0
2023-08-16 00:35:00,3,0.0,0.0
2023-08-16 00:35:00,4,458.775665,364.991486
2023-08-16 00:35:00,5,0.0,0.0
2023-08-16 00:35:00,6,454.082977,364.991486
2023-08-16 00:35:00,7,460.31781,364.991486
2023-08-16 00:35:00,8,0.0,0.0
2023-08-16 00:35:00,9,468.238068,364.917023
2023-08-16 00:35:00,10,0.0,0.0
2023-08-16 00:35:00,11,0.0,0.0
2023-08-16 00:35:00,12,0.0,0.0
2023-08-16 00:35:00,15,522.0,474.577698
2023-08-16 00:35:00,16,524.0,479.018677
2023-08-16 00:35:00,17,462.130859,422.130859
2023-08-16 00:35:00,18,466.0,429.056244
2023-08-16 00:35:00,27,615.0,615.0
2023-08-16 00:35:00,28,0.0,0.0
2023-08-16 00:35:00,29,612.0,612.0
2023-08-16 00:35:00,33,0.0,0.0
2023-08-16 00:35:00,36,987.0,795.0
2023-08-16 00:35:00,37,980.0,795.0
2023-08-16 00:35:00,43,0.0,0.0
2023-08-16 00:35:00,46,506.0,445.367279
2023-08-16 00:35:00,47,0.0,0.0
2023-08-16 00:35:00,48,462.664093,410.567047
2023-08-16 00:35:00,49,0.0,0.0
2023-08-16 00:35:00,50,0.0,0.0
2023-08-16 00:35:00,51,463.0,405.012726
2023-08-16 00:35:00,52,0.0,0.0
2023-08-16 00:35:00,53,0.0,0.0
2023-08-16 00:35:00,54,0.0,0.0
2023-08-16 00:35:00,55,0.0,0.0
2023-08-16 00:35:00,56,0.0,0.0
2023-08-16 00:35:00,57,0.0,0.0
2023-08-16 00:35:00,58,0.0,0.0
2023-08-16 00:35:00,59,0.0,0.0
2023-08-16 00:35:00,60,0.0,0.0
2023-08-16 00:35:00,61,463.0,392.95224
2023-08-16 00:35:00,62,461.0,390.932373
2023-08-16 00:35:00,63,0.0,0.0
2023-08-16 00:35:00,64,344.850006,280.014557
2023-08-16 00:35:00,65,347.028015,293.602936
2023-08-16 00:35:00,66,340.418365,297.074493
2023-08-16 00:35:00,67,346.302002,305.133209
2023-08-16 00:35:00,68,345.328033,293.75174
2023-08-16 00:35:00,69,712.901978,670.0
2023-08-16 00:35:00,70,711.447083,685.728027
2023-08-16 00:35:00,71,43.5,25.002136
2023-08-16 00:35:00,72,43.5,25.002136
2023-08-16 00:35:00,73,0.0,0.0
2023-08-16 00:35:00,74,0.0,0.0
2023-08-16 00:35:00,75,0.0,0.0
2023-08-16 00:35:00,76,0.0,0.0
2023-08-16 00:35:00,77,0.0,0.0
2023-08-16 00:35:00,78,0.0,0.0
2023-08-16 00:35:00,79,0.0,0.0
2023-08-16 00:35:00,80,0.0,0.0
2023-08-16 00:35:00,83,359.25,330.377655
2023-08-16 00:35:00,84,362.25,329.484344
2023-08-16 00:35:00,85,358.5,320.0
2023-08-16 00:35:00,86,357.75,320.0
2023-08-16 00:35:00,87,358.5,329.583588
2023-08-16 00:35:00,88,356.334839,329.757294
2023-08-16 00:35:00,89,360.0,330.003937
2023-08-16 00:35:00,90,357.75,330.003937
2023-08-16 00:35:00,91,0.0,0.0
2023-08-16 00:35:00,92,947.169434,757.739563
2023-08-16 00:35:00,95,0.0,0.0
2023-08-16 00:35:00,96,0.0,0.0
2023-08-16 00:35:00,97,0.0,0.0
2023-08-16 00:35:00,98,0.0,0.0
2023-08-16 00:35:00,99,0.0,0.0
2023-08-16 00:35:00,100,0.0,0.0
2023-08-16 00:35:00,101,0.0,0.0
2023-08-16 00:35:00,102,0.0,0.0
2023-08-16 00:35:00,103,0.0,0.0
2023-08-16 00:35:00,104,0.0,0.0
2023-08-16 00:35:00,105,0.0,0.0
2023-08-16 00:35:00,106,0.0,0.0
2023-08-16 00:35:00,107,0.0,0.0
2023-08-16 00:35:00,108,0.0,0.0
2023-08-16 00:35:00,112,0.0,0.0
2023-08-16 00:35:00,113,0.0,0.0
2023-08-16 00:35:00,114,0.0,0.0
2023-08-16 00:35:00,115,921.0,759.353516
2023-08-16 00:35:00,116,0.0,0.0
2023-08-16 00:35:00,117,0.0,0.0
2023-08-16 00:35:00,118,0.0,0.0
2023-08-16 00:35:00,119,0.0,0.0
2023-08-16 00:35:00,120,0.0,0.0
2023-08-16 00:35:00,126,0.0,0.0
2023-08-16 00:35:00,127,0.0,0.0
2023-08-16 00:35:00,128,991.0,750.0
2023-08-16 00:35:00,129,989.0,750.0
2023-08-16 00:35:00,130,0.0,0.0
2023-08-16 00:35:00,131,981.0,718.0
2023-08-16 00:35:00,132,934.0,758.0
2023-08-16 00:35:00,133,950.0,755.0
2023-08-16 00:35:00,134,0.0,0.0
2023-08-16 00:35:00,135,291.0,234.980927
2023-08-16 00:35:00,136,0.0,0.0
2023-08-16 00:35:00,137,0.0,0.0
2023-08-16 00:35:00,138,0.0,0.0
2023-08-16 00:35:00,139,285.5,198.0
2023-08-16 00:35:00,140,0.0,0.0
2023-08-16 00:35:00,141,136.0,94.0
2023-08-16 00:35:00,142,165.5,88.0
2023-08-16 00:35:00,143,165.5,89.143059
2023-08-16 00:35:00,144,180.0,104.0
2023-08-16 00:35:00,145,164.0,88.436272
2023-08-16 00:35:00,146,164.0,88.436272
2023-08-16 00:35:00,147,173.0,104.0
2023-08-16 00:35:00,150,0.0,0.0
2023-08-16 00:35:00,151,0.0,0.0
2023-08-16 00:35:00,152,0.0,0.0
2023-08-16 00:35:00,153,0.0,0.0
2023-08-16 00:35:00,154,236.0,134.0
2023-08-16 00:35:00,155,122.0,67.0
2023-08-16 00:35:00,156,394.0,340.0
2023-08-16 00:35:00,158,0.0,0.0
2023-08-16 00:35:00,159,993.0,795.0
2023-08-16 00:35:00,160,0.0,0.0
2023-08-16 00:35:00,161,0.0,0.0
2023-08-16 00:35:00,162,0.0,0.0
2023-08-16 00:35:00,166,0.0,0.0
2023-08-16 00:35:00,167,0.0,0.0
2023-08-16 00:35:00,168,0.0,0.0
2023-08-16 00:35:00,169,0.0,0.0
2023-08-16 00:35:00,170,0.0,0.0
2023-08-16 00:35:00,171,0.0,0.0
2023-08-16 00:35:00,172,0.0,0.0
2023-08-16 00:35:00,173,0.0,0.0
2023-08-16 00:35:00,174,0.0,0.0
2023-08-16 00:35:00,175,282.250397,152.0
2023-08-16 00:35:00,176,286.370392,153.920074
2023-08-16 00:35:00,177,296.0,214.0
2023-08-16 00:35:00,178,0.0,0.0
2023-08-16 00:35:00,179,0.0,0.0
2023-08-16 00:35:00,180,0.0,0.0
2023-08-16 00:35:00,181,0.0,0.0
2023-08-16 00:35:00,182,0.0,0.0
2023-08-16 00:35:00,183,0.0,0.0
2023-08-16 00:35:00,184,0.0,0.0
2023-08-16 00:35:00,185,0.0,0.0
2023-08-16 00:35:00,186,0.0,0.0
2023-08-16 00:35:00,187,0.0,0.0
2023-08-16 00:35:00,188,0.0,0.0
2023-08-16 00:35:00,189,0.0,0.0
2023-08-16 00:35:00,190,987.0,795.0
2023-08-16 00:35:00,191,988.0,795.0
2023-08-16 00:35:00,193,0.0,0.0
2023-08-16 00:35:00,194,0.0,0.0
2023-08-16 00:35:00,195,0.0,0.0
2023-08-16 00:35:00,196,0.0,0.0
2023-08-16 00:35:00,197,0.0,0.0
2023-08-16 00:35:00,198,0.0,0.0
2023-08-16 00:35:00,200,0.0,0.0
2023-08-16 00:35:00,207,0.0,0.0
2023-08-16 00:35:00,208,0.0,0.0
2023-08-16 00:35:00,209,0.0,0.0
2023-08-16 00:35:00,210,0.0,0.0
2023-08-16 00:35:00,211,0.0,0.0
2023-08-16 00:35:00,212,0.0,0.0
2023-08-16 00:35:00,213,0.0,0.0
2023-08-16 00:35:00,214,0.0,0.0
2023-08-16 00:35:00,215,0.0,0.0
2023-08-16 00:35:00,216,0.0,0.0
2023-08-16 00:35:00,217,0.0,0.0
2023-08-16 00:35:00,218,0.0,0.0
2023-08-16 00:35:00,219,0.0,0.0
2023-08-16 00:35:00,220,22.5,20.99826
2023-08-16 00:35:00,231,0.0,0.0
2023-08-16 00:35:00,232,0.0,0.0
2023-08-16 00:35:00,233,0.0,0.0
2023-08-16 00:35:00,234,0.0,0.0
2023-08-16 00:35:00,237,0.0,0.0
2023-08-16 00:35:00,238,0.0,0.0
2023-08-16 00:35:00,240,280.0,200.0
2023-08-16 00:35:00,241,142.0,100.0
2023-08-16 00:35:00,242,0.0,0.0
2023-08-16 00:35:00,243,0.0,0.0
2023-08-16 00:35:00,244,0.0,0.0
2023-08-16 00:35:00,247,0.0,0.0
2023-08-16 00:35:00,248,0.0,0.0
2023-08-16 00:35:00,249,156.333328,99.645386
2023-08-16 00:35:00,250,156.333328,99.425659
2023-08-16 00:35:00,251,156.333328,99.590454
2023-08-16 00:35:00,252,253.0,195.0
2023-08-16 00:35:00,253,0.0,0.0
2023-08-16 00:35:00,254,0.0,0.0
2023-08-16 00:35:00,255,244.0,167.0
2023-08-16 00:35:00,256,244.0,167.0
2023-08-16 00:35:00,257,262.0,216.0
2023-08-16 00:35:00,258,247.5,162.007477
2023-08-16 00:35:00,259,247.5,162.007477
2023-08-16 00:35:00,260,249.0,208.0
2023-08-16 00:35:00,264,10.000229,5.000229
2023-08-16 00:35:00,265,10.000229,5.000229
2023-08-16 00:35:00,266,0.0,0.0
2023-08-16 00:35:00,267,0.0,0.0
2023-08-16 00:35:00,268,0.0,0.0
2023-08-16 00:35:00,269,0.0,0.0
2023-08-16 00:35:00,270,0.0,0.0
2023-08-16 00:35:00,271,0.0,0.0
2023-08-16 00:35:00,272,0.0,0.0
2023-08-16 00:35:00,273,0.0,0.0
2023-08-16 00:35:00,274,0.0,0.0
2023-08-16 00:35:00,275,0.0,0.0
2023-08-16 00:35:00,276,0.0,0.0
2023-08-16 00:35:00,277,0.0,0.0
2023-08-16 00:35:00,278,0.0,0.0
2023-08-16 00:35:00,279,0.0,0.0
2023-08-16 00:35:00,280,0.0,0.0
2023-08-16 00:35:00,281,0.0,0.0
2023-08-16 00:35:00,282,0.0,0.0
2023-08-16 00:35:00,283,0.0,0.0
2023-08-16 00:35:00,284,0.0,0.0
2023-08-16 00:35:00,285,0.0,0.0
2023-08-16 00:35:00,286,0.0,0.0
2023-08-16 00:35:00,287,0.0,0.0
2023-08-16 00:35:00,288,0.0,0.0
2023-08-16 00:35:00,289,0.0,0.0
2023-08-16 00:35:00,290,0.0,0.0
2023-08-16 00:35:00,291,0.0,0.0
2023-08-16 00:35:00,292,0.0,0.0
2023-08-16 00:35:00,293,0.0,0.0
2023-08-16 00:35:00,294,0.0,0.0
2023-08-16 00:35:00,299,179.0,123.99823
2023-08-16 00:35:00,300,179.0,123.99823
2023-08-16 00:35:00,301,177.5,123.99823
2023-08-16 00:35:00,302,177.5,123.99823
2023-08-16 00:35:00,303,213.0,132.0
2023-08-16 00:35:00,304,213.0,132.0
2023-08-16 00:35:00,305,309.721893,215.001404
2023-08-16 00:35:00,306,353.0,286.0
2023-08-16 00:35:00,307,296.124756,200.004578
2023-08-16 00:35:00,308,0.0,0.0
2023-08-16 00:35:00,309,0.0,0.0
2023-08-16 00:35:00,310,0.0,0.0
2023-08-16 00:35:00,311,0.0,0.0
2023-08-16 00:35:00,312,0.0,0.0
2023-08-16 00:35:00,313,0.0,0.0
2023-08-16 00:35:00,314,0.0,0.0
2023-08-16 00:35:00,315,0.0,0.0
2023-08-16 00:35:00,316,0.0,0.0
2023-08-16 00:35:00,317,0.0,0.0
2023-08-16 00:35:00,318,0.0,0.0
2023-08-16 00:35:00,319,0.0,0.0
2023-08-16 00:35:00,320,0.0,0.0
2023-08-16 00:35:00,321,0.0,0.0
2023-08-16 00:35:00,322,0.0,0.0
2023-08-16 00:35:00,323,158.5,122.0
2023-08-16 00:35:00,324,158.5,122.0
2023-08-16 00:35:00,325,169.0,136.0
2023-08-16 00:35:00,326,12.316788,0.0
2023-08-16 00:35:00,327,11.344994,0.0
2023-08-16 00:35:00,328,0.0,0.0
2023-08-16 00:35:00,329,0.0,0.0
2023-08-16 00:35:00,330,0.0,0.0
2023-08-16 00:35:00,331,816.0,644.868286
2023-08-16 00:35:00,332,813.0,645.706421
2023-08-16 00:35:00,333,0.0,0.0
2023-08-16 00:35:00,334,0.0,0.0
2023-08-16 00:35:00,335,0.0,0.0
2023-08-16 00:35:00,336,0.0,0.0
2023-08-16 00:35:00,337,0.0,0.0
2023-08-16 00:35:00,338,0.0,0.0
2023-08-16 00:35:00,339,0.0,0.0
2023-08-16 00:35:00,340,818.0,675.589478
2023-08-16 00:35:00,341,817.0,674.884277
2023-08-16 00:35:00,342,166.0,135.0
2023-08-16 00:35:00,343,167.0,135.0
2023-08-16 00:35:00,344,0.0,0.0
2023-08-16 00:35:00,345,0.0,0.0
2023-08-16 00:35:00,346,114.0,80.0
2023-08-16 00:35:00,347,188.0,163.0
2023-08-16 00:35:00,348,0.0,0.0
2023-08-16 00:35:00,349,0.0,0.0
2023-08-16 00:35:00,350,0.0,0.0
2023-08-16 00:35:00,351,0.0,0.0
2023-08-16 00:35:00,352,0.0,0.0
2023-08-16 00:35:00,353,0.0,0.0
2023-08-16 00:35:00,354,0.0,0.0
2023-08-16 00:35:00,355,0.0,0.0
2023-08-16 00:35:00,356,0.0,0.0
2023-08-16 00:35:00,357,0.0,0.0
2023-08-16 00:35:00,358,0.0,0.0
2023-08-16 00:35:00,359,0.0,0.0
2023-08-16 00:35:00,360,0.0,0.0
2023-08-16 00:35:00,361,0.0,0.0
2023-08-16 00:35:00,362,0.0,0.0
2023-08-16 00:35:00,363,0.0,0.0
2023-08-16 00:35:00,366,378.487396,355.0
2023-08-16 00:35:00,367,379.159668,355.0
2023-08-16 00:35:00,368,0.0,0.0
2023-08-16 00:35:00,369,0.0,0.0
2023-08-16 00:35:00,370,0.0,0.0
2023-08-16 00:35:00,371,0.0,0.0
2023-08-16 00:35:00,372,0.0,0.0
2023-08-16 00:35:00,373,0.0,0.0
2023-08-16 00:35:00,374,0.0,0.0
2023-08-16 00:35:00,375,0.0,0.0
2023-08-16 00:35:00,376,0.0,0.0
2023-08-16 00:35:00,377,0.0,0.0
2023-08-16 00:35:00,378,0.0,0.0
2023-08-16 00:35:00,379,0.0,0.0
2023-08-16 00:35:00,380,0.0,0.0
2023-08-16 00:35:00,381,0.0,0.0
2023-08-16 00:35:00,382,0.0,0.0
2023-08-16 00:35:00,383,0.0,0.0
2023-08-16 00:35:00,384,0.0,0.0
2023-08-16 00:35:00,385,274.5,181.044983
2023-08-16 00:35:00,386,274.5,181.487488
2023-08-16 00:35:00,387,275.0,202.0
2023-08-16 00:35:00,388,0.0,0.0
2023-08-16 00:35:00,389,0.0,0.0
2023-08-16 00:35:00,390,0.0,0.0
2023-08-16 00:35:00,419,295.0,190.0
2023-08-16 00:35:00,420,0.0,0.0
2023-08-16 00:35:00,421,135.5,95.0
2023-08-16 00:35:00,422,256.0,180.0
2023-08-16 00:35:00,423,256.0,180.0
2023-08-16 00:35:00,432,282.0,216.0
2023-08-16 00:35:00,433,404.475922,254.011658
2023-08-16 00:35:00,434,273.5,180.013397
2023-08-16 00:35:00,435,273.5,180.013397
2023-08-16 00:35:00,436,276.0,180.013397
2023-08-16 00:35:00,437,276.0,180.013397
2023-08-16 00:35:00,438,277.0,208.0
2023-08-16 00:35:00,439,280.0,208.0
2023-08-16 00:35:00,440,178.825089,145.0
2023-08-16 00:35:00,441,179.893234,145.0
2023-08-16 00:35:00,442,194.0,130.0
2023-08-16 00:35:00,443,0.0,0.0
2023-08-16 00:35:00,444,0.0,0.0
2023-08-16 00:35:00,450,222.0,130.429993
2023-08-16 00:35:00,451,132.0,85.0
2023-08-16 00:35:00,452,242.0,130.124817
2023-08-16 00:35:00,453,132.0,85.0
2023-08-16 00:35:00,459,48.295452,0.0
2023-08-16 00:35:00,467,12.0,5.000153
2023-08-16 00:35:00,468,12.0,4.000366
2023-08-16 00:35:00,469,5.000153,1.600391
2023-08-16 00:35:00,471,4.915891,0.0
2023-08-16 00:35:00,472,218.0,180.0
2023-08-16 00:35:00,473,125.0,90.0
2023-08-16 00:35:00,474,221.0,180.0
2023-08-16 00:35:00,475,125.0,90.0
2023-08-16 00:35:00,477,250.5,164.0
2023-08-16 00:35:00,478,0.0,0.0
2023-08-16 00:35:00,479,126.5,76.0
2023-08-16 00:35:00,480,0.0,0.0
2023-08-16 00:35:00,481,248.0,164.0
2023-08-16 00:35:00,482,126.5,76.0
2023-08-16 00:35:00,485,0.0,0.0
2023-08-16 00:35:00,486,0.0,0.0
2023-08-16 00:35:00,487,0.0,0.0
2023-08-16 00:35:00,488,0.0,0.0
2023-08-16 00:35:00,489,992.0,795.0
2023-08-16 00:35:00,490,994.0,795.0
2023-08-16 00:35:00,491,966.0,791.0
2023-08-16 00:35:00,492,968.0,786.0
2023-08-16 00:35:00,493,988.0,795.0
2023-08-16 00:35:00,494,795.0,795.0
2023-08-16 00:35:00,495,0.0,0.0
2023-08-16 00:35:00,496,0.0,0.0
2023-08-16 00:35:00,497,0.0,0.0
2023-08-16 00:35:00,498,0.0,0.0
2023-08-16 00:35:00,499,0.0,0.0
2023-08-16 00:35:00,501,285.0,158.003479
2023-08-16 00:35:00,502,257.765381,257.765381
2023-08-16 00:35:00,503,287.0,200.0
2023-08-16 00:35:00,507,135.0,59.001785
2023-08-16 00:35:00,508,139.199997,106.0
2023-08-16 00:35:00,511,0.0,0.0
2023-08-16 00:35:00,512,0.0,0.0
2023-08-16 00:35:00,513,324.0,150.0
2023-08-16 00:35:00,514,138.0,120.0
2023-08-16 00:35:00,516,850.012939,749.988525
2023-08-16 00:35:00,521,939.0,754.349121
2023-08-16 00:35:00,522,939.0,757.644958
2023-08-16 00:35:00,523,0.0,0.0
2023-08-16 00:35:00,524,0.0,0.0
2023-08-16 00:35:00,525,0.0,0.0
2023-08-16 00:35:00,526,259.0,131.0
2023-08-16 00:35:00,527,1357.0,1058.099976
2023-08-16 00:35:00,528,259.0,131.0
2023-08-16 00:35:00,529,707.269226,577.0
2023-08-16 00:35:00,530,716.826904,577.0
2023-08-16 00:35:00,533,0.0,0.0
2023-08-16 00:35:00,534,0.0,0.0
2023-08-16 00:35:00,535,0.0,0.0
2023-08-16 00:35:00,536,0.0,0.0
2023-08-16 00:35:00,537,0.0,0.0
2023-08-16 00:35:00,538,0.0,0.0
2023-08-16 00:35:00,539,332.0,168.0
2023-08-16 00:35:00,540,164.0,84.0
2023-08-16 00:35:00,541,0.0,0.0
2023-08-16 00:35:00,542,0.0,0.0
2023-08-16 00:35:00,544,1012.0,795.0
2023-08-16 00:35:00,545,1012.0,795.0
2023-08-16 00:35:00,546,355.0,186.0
2023-08-16 00:35:00,547,355.0,186.0
2023-08-16 00:35:00,548,326.0,254.0
2023-08-16 00:35:00,549,231.0,119.992676
2023-08-16 00:35:00,550,118.0,59.996338
2023-08-16 00:35:00,554,0.0,0.0
2023-08-16 00:35:00,555,703.033264,665.414062
2023-08-16 00:35:00,556,0.0,0.0
2023-08-16 00:35:00,557,0.0,0.0
2023-08-16 00:40:00,1,0.0,0.0
2023-08-16 00:40:00,2,0.0,0.0
2023-08-16 00:40:00,3,0.0,0.0
2023-08-16 00:40:00,4,449.639282,364.991486
2023-08-16 00:40:00,5,0.0,0.0
2023-08-16 00:40:00,6,443.650146,364.991486
2023-08-16 00:40:00,7,461.094055,364.991486
2023-08-16 00:40:00,8,0.0,0.0
2023-08-16 00:40:00,9,479.79837,364.917023
2023-08-16 00:40:00,10,0.0,0.0
2023-08-16 00:40:00,11,0.0,0.0
2023-08-16 00:40:00,12,0.0,0.0
2023-08-16 00:40:00,15,522.0,476.803802
2023-08-16 00:40:00,16,524.0,475.568359
2023-08-16 00:40:00,17,463.722229,423.722229
2023-08-16 00:40:00,18,466.0,427.068085
2023-08-16 00:40:00,27,615.0,615.0
2023-08-16 00:40:00,28,0.0,0.0
2023-08-16 00:40:00,29,612.0,612.0
2023-08-16 00:40:00,33,0.0,0.0
2023-08-16 00:40:00,36,981.0,795.0
2023-08-16 00:40:00,37,980.0,795.0
2023-08-16 00:40:00,43,0.0,0.0
2023-08-16 00:40:00,46,506.0,445.009064
2023-08-16 00:40:00,47,0.0,0.0
2023-08-16 00:40:00,48,462.664093,410.567047
2023-08-16 00:40:00,49,0.0,0.0
2023-08-16 00:40:00,50,0.0,0.0
2023-08-16 00:40:00,51,463.0,405.012726
2023-08-16 00:40:00,52,0.0,0.0
2023-08-16 00:40:00,53,0.0,0.0
2023-08-16 00:40:00,54,0.0,0.0
2023-08-16 00:40:00,55,0.0,0.0
2023-08-16 00:40:00,56,0.0,0.0
2023-08-16 00:40:00,57,0.0,0.0
2023-08-16 00:40:00,58,0.0,0.0
2023-08-16 00:40:00,59,0.0,0.0
2023-08-16 00:40:00,60,0.0,0.0
2023-08-16 00:40:00,61,463.0,394.575409
2023-08-16 00:40:00,62,461.0,393.668762
2023-08-16 00:40:00,63,0.0,0.0
2023-08-16 00:40:00,64,344.850006,280.014557
2023-08-16 00:40:00,65,347.028015,293.602936
2023-08-16 00:40:00,66,340.418365,297.074493
2023-08-16 00:40:00,67,346.302002,305.133209
2023-08-16 00:40:00,68,345.328033,293.75174
2023-08-16 00:40:00,69,712.901978,670.0
2023-08-16 00:40:00,70,711.447083,685.499268
2023-08-16 00:40:00,71,43.5,25.002136
2023-08-16 00:40:00,72,43.5,25.002136
2023-08-16 00:40:00,73,0.0,0.0
2023-08-16 00:40:00,74,0.0,0.0
2023-08-16 00:40:00,75,0.0,0.0
2023-08-16 00:40:00,76,0.0,0.0
2023-08-16 00:40:00,77,0.0,0.0
2023-08-16 00:40:00,78,0.0,0.0
2023-08-16 00:40:00,79,0.0,0.0
2023-08-16 00:40:00,80,0.0,0.0
2023-08-16 00:40:00,83,359.25,330.377655
2023-08-16 00:40:00,84,362.25,329.484344
2023-08-16 00:40:00,85,358.5,320.0
2023-08-16 00:40:00,86,357.75,320.0
2023-08-16 00:40:00,87,358.5,329.583588
2023-08-16 00:40:00,88,356.334839,329.757294
2023-08-16 00:40:00,89,360.0,330.003937
2023-08-16 00:40:00,90,357.75,330.003937
2023-08-16 00:40:00,91,0.0,0.0
2023-08-16 00:40:00,92,947.169434,774.736206
2023-08-16 00:40:00,95,0.0,0.0
2023-08-16 00:40:00,96,0.0,0.0
2023-08-16 00:40:00,97,0.0,0.0
2023-08-16 00:40:00,98,0.0,0.0
2023-08-16 00:40:00,99,0.0,0.0
2023-08-16 00:40:00,100,0.0,0.0
2023-08-16 00:40:00,101,0.0,0.0
2023-08-16 00:40:00,102,0.0,0.0
2023-08-16 00:40:00,103,0.0,0.0
2023-08-16 00:40:00,104,0.0,0.0
2023-08-16 00:40:00,105,0.0,0.0
2023-08-16 00:40:00,106,0.0,0.0
2023-08-16 00:40:00,107,0.0,0.0
2023-08-16 00:40:00,108,0.0,0.0
2023-08-16 00:40:00,112,0.0,0.0
2023-08-16 00:40:00,113,0.0,0.0
2023-08-16 00:40:00,114,0.0,0.0
2023-08-16 00:40:00,115,921.0,755.987122
2023-08-16 00:40:00,116,0.0,0.0
2023-08-16 00:40:00,117,0.0,0.0
2023-08-16 00:40:00,118,0.0,0.0
2023-08-16 00:40:00,119,0.0,0.0
2023-08-16 00:40:00,120,0.0,0.0
2023-08-16 00:40:00,126,0.0,0.0
2023-08-16 00:40:00,127,0.0,0.0
2023-08-16 00:40:00,128,991.0,750.0
2023-08-16 00:40:00,129,989.0,750.0
2023-08-16 00:40:00,130,0.0,0.0
2023-08-16 00:40:00,131,981.0,718.0
2023-08-16 00:40:00,132,934.0,758.0
2023-08-16 00:40:00,133,950.0,755.0
2023-08-16 00:40:00,134,0.0,0.0
2023-08-16 00:40:00,135,291.0,235.448578
2023-08-16 00:40:00,136,0.0,0.0
2023-08-16 00:40:00,137,0.0,0.0
2023-08-16 00:40:00,138,0.0,0.0
2023-08-16 00:40:00,139,285.5,198.0
2023-08-16 00:40:00,140,0.0,0.0
2023-08-16 00:40:00,141,136.0,94.0
2023-08-16 00:40:00,142,165.5,88.0
2023-08-16 00:40:00,143,165.5,89.143059
2023-08-16 00:40:00,144,180.0,104.0
2023-08-16 00:40:00,145,164.0,88.436272
2023-08-16 00:40:00,146,164.0,88.436272
2023-08-16 00:40:00,147,173.0,104.0
2023-08-16 00:40:00,150,0.0,0.0
2023-08-16 00:40:00,151,0.0,0.0
2023-08-16 00:40:00,152,0.0,0.0
2023-08-16 00:40:00,153,0.0,0.0
2023-08-16 00:40:00,154,236.0,134.0
2023-08-16 00:40:00,155,122.0,67.0
2023-08-16 00:40:00,156,394.0,340.0
2023-08-16 00:40:00,158,0.0,0.0
2023-08-16 00:40:00,159,993.0,795.0
2023-08-16 00:40:00,160,0.0,0.0
2023-08-16 00:40:00,161,0.0,0.0
2023-08-16 00:40:00,162,0.0,0.0
2023-08-16 00:40:00,166,0.0,0.0
2023-08-16 00:40:00,167,0.0,0.0
2023-08-16 00:40:00,168,0.0,0.0
2023-08-16 00:40:00,169,0.0,0.0
2023-08-16 00:40:00,170,0.0,0.0
2023-08-16 00:40:00,171,0.0,0.0
2023-08-16 00:40:00,172,0.0,0.0
2023-08-16 00:40:00,173,0.0,0.0
2023-08-16 00:40:00,174,0.0,0.0
2023-08-16 00:40:00,175,282.460236,152.108063
2023-08-16 00:40:00,176,286.52298,153.920074
2023-08-16 00:40:00,177,296.0,214.0
2023-08-16 00:40:00,178,0.0,0.0
2023-08-16 00:40:00,179,0.0,0.0
2023-08-16 00:40:00,180,0.0,0.0
2023-08-16 00:40:00,181,0.0,0.0
2023-08-16 00:40:00,182,0.0,0.0
2023-08-16 00:40:00,183,0.0,0.0
2023-08-16 00:40:00,184,0.0,0.0
2023-08-16 00:40:00,185,0.0,0.0
2023-08-16 00:40:00,186,0.0,0.0
2023-08-16 00:40:00,187,0.0,0.0
2023-08-16 00:40:00,188,0.0,0.0
2023-08-16 00:40:00,189,0.0,0.0
2023-08-16 00:40:00,190,987.0,795.0
2023-08-16 00:40:00,191,988.0,795.0
2023-08-16 00:40:00,193,0.0,0.0
2023-08-16 00:40:00,194,0.0,0.0
2023-08-16 00:40:00,195,0.0,0.0
2023-08-16 00:40:00,196,0.0,0.0
2023-08-16 00:40:00,197,0.0,0.0
2023-08-16 00:40:00,198,0.0,0.0
2023-08-16 00:40:00,200,0.0,0.0
2023-08-16 00:40:00,207,0.0,0.0
2023-08-16 00:40:00,208,0.0,0.0
2023-08-16 00:40:00,209,0.0,0.0
2023-08-16 00:40:00,210,0.0,0.0
2023-08-16 00:40:00,211,0.0,0.0
2023-08-16 00:40:00,212,0.0,0.0
2023-08-16 00:40:00,213,0.0,0.0
2023-08-16 00:40:00,214,0.0,0.0
2023-08-16 00:40:00,215,0.0,0.0
2023-08-16 00:40:00,216,0.0,0.0
2023-08-16 00:40:00,217,0.0,0.0
2023-08-16 00:40:00,218,0.0,0.0
2023-08-16 00:40:00,219,0.0,0.0
2023-08-16 00:40:00,220,22.5,20.99826
2023-08-16 00:40:00,231,0.0,0.0
2023-08-16 00:40:00,232,0.0,0.0
2023-08-16 00:40:00,233,0.0,0.0
2023-08-16 00:40:00,234,0.0,0.0
2023-08-16 00:40:00,237,0.0,0.0
2023-08-16 00:40:00,238,0.0,0.0
2023-08-16 00:40:00,240,280.0,200.0
2023-08-16 00:40:00,241,142.0,100.0
2023-08-16 00:40:00,242,0.0,0.0
2023-08-16 00:40:00,243,0.0,0.0
2023-08-16 00:40:00,244,0.0,0.0
2023-08-16 00:40:00,247,0.0,0.0
2023-08-16 00:40:00,248,0.0,0.0
2023-08-16 00:40:00,249,156.333328,99.700317
2023-08-16 00:40:00,250,156.333328,99.425659
2023-08-16 00:40:00,251,156.333328,99.590454
2023-08-16 00:40:00,252,253.0,195.0
2023-08-16 00:40:00,253,0.0,0.0
2023-08-16 00:40:00,254,0.0,0.0
2023-08-16 00:40:00,255,244.0,167.0
2023-08-16 00:40:00,256,244.0,167.0
2023-08-16 00:40:00,257,262.0,216.0
2023-08-16 00:40:00,258,247.5,162.007477
2023-08-16 00:40:00,259,247.5,162.007477
2023-08-16 00:40:00,260,249.0,208.0
2023-08-16 00:40:00,264,10.000229,5.000229
2023-08-16 00:40:00,265,10.000229,5.000229
2023-08-16 00:40:00,266,0.0,0.0
2023-08-16 00:40:00,267,0.0,0.0
2023-08-16 00:40:00,268,0.0,0.0
2023-08-16 00:40:00,269,0.0,0.0
2023-08-16 00:40:00,270,0.0,0.0
2023-08-16 00:40:00,271,0.0,0.0
2023-08-16 00:40:00,272,0.0,0.0
2023-08-16 00:40:00,273,0.0,0.0
2023-08-16 00:40:00,274,0.0,0.0
2023-08-16 00:40:00,275,0.0,0.0
2023-08-16 00:40:00,276,0.0,0.0
2023-08-16 00:40:00,277,0.0,0.0
2023-08-16 00:40:00,278,0.0,0.0
2023-08-16 00:40:00,279,0.0,0.0
2023-08-16 00:40:00,280,0.0,0.0
2023-08-16 00:40:00,281,0.0,0.0
2023-08-16 00:40:00,282,0.0,0.0
2023-08-16 00:40:00,283,0.0,0.0
2023-08-16 00:40:00,284,0.0,0.0
2023-08-16 00:40:00,285,0.0,0.0
2023-08-16 00:40:00,286,0.0,0.0
2023-08-16 00:40:00,287,0.0,0.0
2023-08-16 00:40:00,288,0.0,0.0
2023-08-16 00:40:00,289,0.0,0.0
2023-08-16 00:40:00,290,0.0,0.0
2023-08-16 00:40:00,291,0.0,0.0
2023-08-16 00:40:00,292,0.0,0.0
2023-08-16 00:40:00,293,0.0,0.0
2023-08-16 00:40:00,294,0.0,0.0
2023-08-16 00:40:00,299,179.0,123.99823
2023-08-16 00:40:00,300,179.0,123.99823
2023-08-16 00:40:00,301,177.5,123.99823
2023-08-16 00:40:00,302,177.5,123.99823
2023-08-16 00:40:00,303,213.0,132.0
2023-08-16 00:40:00,304,213.0,132.0
2023-08-16 00:40:00,305,315.569214,215.001404
2023-08-16 00:40:00,306,353.0,286.0
2023-08-16 00:40:00,307,300.243866,200.004578
2023-08-16 00:40:00,308,0.0,0.0
2023-08-16 00:40:00,309,0.0,0.0
2023-08-16 00:40:00,310,0.0,0.0
2023-08-16 00:40:00,311,0.0,0.0
2023-08-16 00:40:00,312,0.0,0.0
2023-08-16 00:40:00,313,0.0,0.0
2023-08-16 00:40:00,314,0.0,0.0
2023-08-16 00:40:00,315,0.0,0.0
2023-08-16 00:40:00,316,0.0,0.0
2023-08-16 00:40:00,317,0.0,0.0
2023-08-16 00:40:00,318,0.0,0.0
2023-08-16 00:40:00,319,0.0,0.0
2023-08-16 00:40:00,320,0.0,0.0
2023-08-16 00:40:00,321,0.0,0.0
2023-08-16 00:40:00,322,0.0,0.0
2023-08-16 00:40:00,323,158.5,122.0
2023-08-16 00:40:00,324,158.5,122.0
2023-08-16 00:40:00,325,169.0,136.0
2023-08-16 00:40:00,326,12.345287,0.0
2023-08-16 00:40:00,327,11.373301,0.0
2023-08-16 00:40:00,328,0.0,0.0
2023-08-16 00:40:00,329,0.0,0.0
2023-08-16 00:40:00,330,0.0,0.0
2023-08-16 00:40:00,331,816.0,650.684937
2023-08-16 00:40:00,332,813.0,645.744202
2023-08-16 00:40:00,333,0.0,0.0
2023-08-16 00:40:00,334,0.0,0.0
2023-08-16 00:40:00,335,0.0,0.0
2023-08-16 00:40:00,336,0.0,0.0
2023-08-16 00:40:00,337,0.0,0.0
2023-08-16 00:40:00,338,0.0,0.0
2023-08-16 00:40:00,339,0.0,0.0
2023-08-16 00:40:00,340,818.0,674.842773
2023-08-16 00:40:00,341,817.0,674.67688
2023-08-16 00:40:00,342,166.0,135.0
2023-08-16 00:40:00,343,167.0,135.0
2023-08-16 00:40:00,344,0.0,0.0
2023-08-16 00:40:00,345,0.0,0.0
2023-08-16 00:40:00,346,114.0,80.0
2023-08-16 00:40:00,347,188.0,163.0
2023-08-16 00:40:00,348,0.0,0.0
2023-08-16 00:40:00,349,0.0,0.0
2023-08-16 00:40:00,350,0.0,0.0
2023-08-16 00:40:00,351,0.0,0.0
2023-08-16 00:40:00,352,0.0,0.0
2023-08-16 00:40:00,353,0.0,0.0
2023-08-16 00:40:00,354,0.0,0.0
2023-08-16 00:40:00,355,0.0,0.0
2023-08-16 00:40:00,356,0.0,0.0
2023-08-16 00:40:00,357,0.0,0.0
2023-08-16 00:40:00,358,0.0,0.0
2023-08-16 00:40:00,359,0.0,0.0
2023-08-16 00:40:00,360,0.0,0.0
2023-08-16 00:40:00,361,0.0,0.0
2023-08-16 00:40:00,362,0.0,0.0
2023-08-16 00:40:00,363,0.0,0.0
2023-08-16 00:40:00,366,378.487396,355.0
2023-08-16 00:40:00,367,379.159668,355.0
2023-08-16 00:40:00,368,0.0,0.0
2023-08-16 00:40:00,369,0.0,0.0
2023-08-16 00:40:00,370,0.0,0.0
2023-08-16 00:40:00,371,0.0,0.0
2023-08-16 00:40:00,372,0.0,0.0
2023-08-16 00:40:00,373,0.0,0.0
2023-08-16 00:40:00,374,0.0,0.0
2023-08-16 00:40:00,375,0.0,0.0
2023-08-16 00:40:00,376,0.0,0.0
2023-08-16 00:40:00,377,0.0,0.0
2023-08-16 00:40:00,378,0.0,0.0
2023-08-16 00:40:00,379,0.0,0.0
2023-08-16 00:40:00,380,0.0,0.0
2023-08-16 00:40:00,381,0.0,0.0
2023-08-16 00:40:00,382,0.0,0.0
2023-08-16 00:40:00,383,0.0,0.0
2023-08-16 00:40:00,384,0.0,0.0
2023-08-16 00:40:00,385,274.5,181.044983
2023-08-16 00:40:00,386,274.5,181.3349
2023-08-16 00:40:00,387,275.0,202.0
2023-08-16 00:40:00,388,0.0,0.0
2023-08-16 00:40:00,389,0.0,0.0
2023-08-16 00:40:00,390,0.0,0.0
2023-08-16 00:40:00,419,295.0,190.0
2023-08-16 00:40:00,420,0.0,0.0
2023-08-16 00:40:00,421,135.5,95.0
2023-08-16 00:40:00,422,256.0,180.0
2023-08-16 00:40:00,423,256.0,180.0
2023-08-16 00:40:00,432,282.0,216.0
2023-08-16 00:40:00,433,402.39389,254.0
2023-08-16 00:40:00,434,273.5,180.013397
2023-08-16 00:40:00,435,273.5,180.013397
2023-08-16 00:40:00,436,276.0,180.013397
2023-08-16 00:40:00,437,276.0,180.013397
2023-08-16 00:40:00,438,277.0,208.0
2023-08-16 00:40:00,439,280.0,208.0
2023-08-16 00:40:00,440,178.577133,145.0
2023-08-16 00:40:00,441,179.21611,145.0
2023-08-16 00:40:00,442,194.0,130.0
2023-08-16 00:40:00,443,0.0,0.0
2023-08-16 00:40:00,444,0.0,0.0
2023-08-16 00:40:00,450,222.0,130.429993
2023-08-16 00:40:00,451,132.0,85.0
2023-08-16 00:40:00,452,242.0,130.124817
2023-08-16 00:40:00,453,132.0,85.0
2023-08-16 00:40:00,459,0.0,0.0
2023-08-16 00:40:00,467,12.0,5.000153
2023-08-16 00:40:00,468,12.0,4.000366
2023-08-16 00:40:00,469,5.000153,1.600391
2023-08-16 00:40:00,471,4.939019,0.0
2023-08-16 00:40:00,472,218.0,180.0
2023-08-16 00:40:00,473,125.0,90.0
2023-08-16 00:40:00,474,221.0,180.0
2023-08-16 00:40:00,475,125.0,90.0
2023-08-16 00:40:00,477,250.5,164.0
2023-08-16 00:40:00,478,0.0,0.0
2023-08-16 00:40:00,479,126.5,76.0
2023-08-16 00:40:00,480,0.0,0.0
2023-08-16 00:40:00,481,248.0,164.0
2023-08-16 00:40:00,482,126.5,76.0
2023-08-16 00:40:00,485,0.0,0.0
2023-08-16 00:40:00,486,0.0,0.0
2023-08-16 00:40:00,487,0.0,0.0
2023-08-16 00:40:00,488,0.0,0.0
2023-08-16 00:40:00,489,992.0,795.0
2023-08-16 00:40:00,490,994.0,795.0
2023-08-16 00:40:00,491,966.0,791.0
2023-08-16 00:40:00,492,968.0,786.0
2023-08-16 00:40:00,493,988.0,795.0
2023-08-16 00:40:00,494,795.0,795.0
2023-08-16 00:40:00,495,0.0,0.0
2023-08-16 00:40:00,496,0.0,0.0
2023-08-16 00:40:00,497,0.0,0.0
2023-08-16 00:40:00,498,0.0,0.0
2023-08-16 00:40:00,499,0.0,0.0
2023-08-16 00:40:00,501,285.0,158.003479
2023-08-16 00:40:00,502,262.251709,262.251709
2023-08-16 00:40:00,503,287.0,200.0
2023-08-16 00:40:00,507,135.0,59.001785
2023-08-16 00:40:00,508,139.199997,106.0
2023-08-16 00:40:00,511,0.0,0.0
2023-08-16 00:40:00,512,0.0,0.0
2023-08-16 00:40:00,513,324.0,150.0
2023-08-16 00:40:00,514,138.0,120.0
2023-08-16 00:40:00,516,850.012939,749.988525
2023-08-16 00:40:00,521,939.0,762.407837
2023-08-16 00:40:00,522,939.0,747.232605
2023-08-16 00:40:00,523,0.0,0.0
2023-08-16 00:40:00,524,0.0,0.0
2023-08-16 00:40:00,525,0.0,0.0
2023-08-16 00:40:00,526,259.0,131.0
2023-08-16 00:40:00,527,1357.0,1058.099976
2023-08-16 00:40:00,528,259.0,131.0
2023-08-16 00:40:00,529,707.269226,577.0
2023-08-16 00:40:00,530,716.826904,577.0
2023-08-16 00:40:00,533,0.0,0.0
2023-08-16 00:40:00,534,0.0,0.0
2023-08-16 00:40:00,535,0.0,0.0
2023-08-16 00:40:00,536,0.0,0.0
2023-08-16 00:40:00,537,0.0,0.0
2023-08-16 00:40:00,538,0.0,0.0
2023-08-16 00:40:00,539,332.0,168.0
2023-08-16 00:40:00,540,164.0,84.0
2023-08-16 00:40:00,541,0.0,0.0
2023-08-16 00:40:00,542,0.0,0.0
2023-08-16 00:40:00,544,1012.0,795.0
2023-08-16 00:40:00,545,1012.0,795.0
2023-08-16 00:40:00,546,355.0,186.0
2023-08-16 00:40:00,547,355.0,186.0
2023-08-16 00:40:00,548,326.0,254.0
2023-08-16 00:40:00,549,231.0,119.992676
2023-08-16 00:40:00,550,118.0,59.996338
2023-08-16 00:40:00,554,0.0,0.0
2023-08-16 00:40:00,555,703.033264,665.414062
2023-08-16 00:40:00,556,0.0,0.0
2023-08-16 00:40:00,557,0.0,0.0
2023-08-16 00:45:00,1,0.0,0.0
2023-08-16 00:45:00,2,0.0,0.0
2023-08-16 00:45:00,3,0.0,0.0
2023-08-16 00:45:00,4,438.028961,364.991486
2023-08-16 00:45:00,5,0.0,0.0
2023-08-16 00:45:00,6,434.9021,364.991486
2023-08-16 00:45:00,7,440.54007,364.991486
2023-08-16 00:45:00,8,0.0,0.0
2023-08-16 00:45:00,9,479.79837,364.917023
2023-08-16 00:45:00,10,0.0,0.0
2023-08-16 00:45:00,11,0.0,0.0
2023-08-16 00:45:00,12,0.0,0.0
2023-08-16 00:45:00,15,522.0,480.941376
2023-08-16 00:45:00,16,524.0,522.723022
2023-08-16 00:45:00,17,464.89566,424.92865
2023-08-16 00:45:00,18,466.0,428.974854
2023-08-16 00:45:00,27,615.0,615.0
2023-08-16 00:45:00,28,0.0,0.0
2023-08-16 00:45:00,29,612.0,612.0
2023-08-16 00:45:00,33,0.0,0.0
2023-08-16 00:45:00,36,981.0,795.0
2023-08-16 00:45:00,37,980.0,795.0
2023-08-16 00:45:00,43,0.0,0.0
2023-08-16 00:45:00,46,506.0,445.009064
2023-08-16 00:45:00,47,0.0,0.0
2023-08-16 00:45:00,48,462.664093,410.567047
2023-08-16 00:45:00,49,0.0,0.0
2023-08-16 00:45:00,50,0.0,0.0
2023-08-16 00:45:00,51,463.0,405.012726
2023-08-16 00:45:00,52,0.0,0.0
2023-08-16 00:45:00,53,0.0,0.0
2023-08-16 00:45:00,54,0.0,0.0
2023-08-16 00:45:00,55,0.0,0.0
2023-08-16 00:45:00,56,0.0,0.0
2023-08-16 00:45:00,57,0.0,0.0
2023-08-16 00:45:00,58,0.0,0.0
2023-08-16 00:45:00,59,0.0,0.0
2023-08-16 00:45:00,60,0.0,0.0
2023-08-16 00:45:00,61,463.0,397.24881
2023-08-16 00:45:00,62,461.0,393.005463
2023-08-16 00:45:00,63,0.0,0.0
2023-08-16 00:45:00,64,344.850006,280.014557
2023-08-16 00:45:00,65,347.028015,293.578156
2023-08-16 00:45:00,66,340.418365,297.074493
2023-08-16 00:45:00,67,346.302002,305.133209
2023-08-16 00:45:00,68,345.328033,293.75174
2023-08-16 00:45:00,69,712.901978,670.0
2023-08-16 00:45:00,70,711.447083,685.499268
2023-08-16 00:45:00,71,43.5,25.002136
2023-08-16 00:45:00,72,43.5,25.002136
2023-08-16 00:45:00,73,0.0,0.0
2023-08-16 00:45:00,74,0.0,0.0
2023-08-16 00:45:00,75,0.0,0.0
2023-08-16 00:45:00,76,0.0,0.0
2023-08-16 00:45:00,77,0.0,0.0
2023-08-16 00:45:00,78,0.0,0.0
2023-08-16 00:45:00,79,0.0,0.0
2023-08-16 00:45:00,80,0.0,0.0
2023-08-16 00:45:00,83,359.25,330.377655
2023-08-16 00:45:00,84,362.25,329.484344
2023-08-16 00:45:00,85,358.5,320.031219
2023-08-16 00:45:00,86,357.75,320.0
2023-08-16 00:45:00,87,358.5,329.583588
2023-08-16 00:45:00,88,356.334839,329.757294
2023-08-16 00:45:00,89,360.0,330.003937
2023-08-16 00:45:00,90,357.75,330.003937
2023-08-16 00:45:00,91,0.0,0.0
2023-08-16 00:45:00,92,947.169434,769.974304
2023-08-16 00:45:00,95,0.0,0.0
2023-08-16 00:45:00,96,0.0,0.0
2023-08-16 00:45:00,97,0.0,0.0
2023-08-16 00:45:00,98,0.0,0.0
2023-08-16 00:45:00,99,0.0,0.0
2023-08-16 00:45:00,100,0.0,0.0
2023-08-16 00:45:00,101,0.0,0.0
2023-08-16 00:45:00,102,0.0,0.0
2023-08-16 00:45:00,103,0.0,0.0
2023-08-16 00:45:00,104,0.0,0.0
2023-08-16 00:45:00,105,0.0,0.0
2023-08-16 00:45:00,106,0.0,0.0
2023-08-16 00:45:00,107,0.0,0.0
2023-08-16 00:45:00,108,0.0,0.0
2023-08-16 00:45:00,112,0.0,0.0
2023-08-16 00:45:00,113,0.0,0.0
2023-08-16 00:45:00,114,0.0,0.0
2023-08-16 00:45:00,115,921.0,757.529175
2023-08-16 00:45:00,116,0.0,0.0
2023-08-16 00:45:00,117,0.0,0.0
2023-08-16 00:45:00,118,0.0,0.0
2023-08-16 00:45:00,119,0.0,0.0
2023-08-16 00:45:00,120,0.0,0.0
2023-08-16 00:45:00,126,0.0,0.0
2023-08-16 00:45:00,127,0.0,0.0
2023-08-16 00:45:00,128,991.0,750.0
2023-08-16 00:45:00,129,989.0,750.0
2023-08-16 00:45:00,130,0.0,0.0
2023-08-16 00:45:00,131,981.0,718.0
2023-08-16 00:45:00,132,934.0,758.0
2023-08-16 00:45:00,133,950.0,755.0
2023-08-16 00:45:00,134,0.0,0.0
2023-08-16 00:45:00,135,282.986542,235.348236
2023-08-16 00:45:00,136,0.0,0.0
2023-08-16 00:45:00,137,0.0,0.0
2023-08-16 00:45:00,138,0.0,0.0
2023-08-16 00:45:00,139,285.5,198.0
2023-08-16 00:45:00,140,0.0,0.0
2023-08-16 00:45:00,141,136.0,94.0
2023-08-16 00:45:00,142,165.5,88.0
2023-08-16 00:45:00,143,165.5,88.907463
2023-08-16 00:45:00,144,180.0,104.0
2023-08-16 00:45:00,145,164.0,88.436272
2023-08-16 00:45:00,146,164.0,88.436272
2023-08-16 00:45:00,147,173.0,104.0
2023-08-16 00:45:00,150,0.0,0.0
2023-08-16 00:45:00,151,0.0,0.0
2023-08-16 00:45:00,152,0.0,0.0
2023-08-16 00:45:00,153,0.0,0.0
2023-08-16 00:45:00,154,236.0,134.0
2023-08-16 00:45:00,155,122.0,67.0
2023-08-16 00:45:00,156,394.0,340.0
2023-08-16 00:45:00,158,0.0,0.0
2023-08-16 00:45:00,159,993.0,795.0
2023-08-16 00:45:00,160,0.0,0.0
2023-08-16 00:45:00,161,0.0,0.0
2023-08-16 00:45:00,162,0.0,0.0
2023-08-16 00:45:00,166,0.0,0.0
2023-08-16 00:45:00,167,0.0,0.0
2023-08-16 00:45:00,168,0.0,0.0
2023-08-16 00:45:00,169,0.0,0.0
2023-08-16 00:45:00,170,0.0,0.0
2023-08-16 00:45:00,171,0.0,0.0
2023-08-16 00:45:00,172,0.0,0.0
2023-08-16 00:45:00,173,0.0,0.0
2023-08-16 00:45:00,174,0.0,0.0
2023-08-16 00:45:00,175,282.174103,152.0
2023-08-16 00:45:00,176,286.08432,153.920074
2023-08-16 00:45:00,177,296.0,214.0
2023-08-16 00:45:00,178,0.0,0.0
2023-08-16 00:45:00,179,0.0,0.0
2023-08-16 00:45:00,180,0.0,0.0
2023-08-16 00:45:00,181,0.0,0.0
2023-08-16 00:45:00,182,0.0,0.0
2023-08-16 00:45:00,183,0.0,0.0
2023-08-16 00:45:00,184,0.0,0.0
2023-08-16 00:45:00,185,0.0,0.0
2023-08-16 00:45:00,186,0.0,0.0
2023-08-16 00:45:00,187,0.0,0.0
2023-08-16 00:45:00,188,0.0,0.0
2023-08-16 00:45:00,189,0.0,0.0
2023-08-16 00:45:00,190,987.0,795.0
2023-08-16 00:45:00,191,988.0,795.0
2023-08-16 00:45:00,193,0.0,0.0
2023-08-16 00:45:00,194,0.0,0.0
2023-08-16 00:45:00,195,0.0,0.0
2023-08-16 00:45:00,196,0.0,0.0
2023-08-16 00:45:00,197,0.0,0.0
2023-08-16 00:45:00,198,0.0,0.0
2023-08-16 00:45:00,200,0.0,0.0
2023-08-16 00:45:00,207,0.0,0.0
2023-08-16 00:45:00,208,0.0,0.0
2023-08-16 00:45:00,209,0.0,0.0
2023-08-16 00:45:00,210,0.0,0.0
2023-08-16 00:45:00,211,0.0,0.0
2023-08-16 00:45:00,212,0.0,0.0
2023-08-16 00:45:00,213,0.0,0.0
2023-08-16 00:45:00,214,0.0,0.0
2023-08-16 00:45:00,215,0.0,0.0
2023-08-16 00:45:00,216,0.0,0.0
2023-08-16 00:45:00,217,0.0,0.0
2023-08-16 00:45:00,218,0.0,0.0
2023-08-16 00:45:00,219,0.0,0.0
2023-08-16 00:45:00,220,22.5,20.99826
2023-08-16 00:45:00,231,0.0,0.0
2023-08-16 00:45:00,232,0.0,0.0
2023-08-16 00:45:00,233,0.0,0.0
2023-08-16 00:45:00,234,0.0,0.0
2023-08-16 00:45:00,237,0.0,0.0
2023-08-16 00:45:00,238,0.0,0.0
2023-08-16 00:45:00,240,280.0,200.0
2023-08-16 00:45:00,241,142.0,100.0
2023-08-16 00:45:00,242,0.0,0.0
2023-08-16 00:45:00,243,0.0,0.0
2023-08-16 00:45:00,244,0.0,0.0
2023-08-16 00:45:00,247,0.0,0.0
2023-08-16 00:45:00,248,0.0,0.0
2023-08-16 00:45:00,249,156.333328,99.590454
2023-08-16 00:45:00,250,156.333328,99.425659
2023-08-16 00:45:00,251,156.333328,99.700317
2023-08-16 00:45:00,252,253.0,195.0
2023-08-16 00:45:00,253,0.0,0.0
2023-08-16 00:45:00,254,0.0,0.0
2023-08-16 00:45:00,255,244.0,167.0
2023-08-16 00:45:00,256,244.0,167.0
2023-08-16 00:45:00,257,262.0,216.0
2023-08-16 00:45:00,258,247.5,162.007477
2023-08-16 00:45:00,259,247.5,162.007477
2023-08-16 00:45:00,260,249.0,208.0
2023-08-16 00:45:00,264,10.000229,5.000229
2023-08-16 00:45:00,265,10.000229,5.000229
2023-08-16 00:45:00,266,0.0,0.0
2023-08-16 00:45:00,267,0.0,0.0
2023-08-16 00:45:00,268,0.0,0.0
2023-08-16 00:45:00,269,0.0,0.0
2023-08-16 00:45:00,270,0.0,0.0
2023-08-16 00:45:00,271,0.0,0.0
2023-08-16 00:45:00,272,0.0,0.0
2023-08-16 00:45:00,273,0.0,0.0
2023-08-16 00:45:00,274,0.0,0.0
2023-08-16 00:45:00,275,0.0,0.0
2023-08-16 00:45:00,276,0.0,0.0
2023-08-16 00:45:00,277,0.0,0.0
2023-08-16 00:45:00,278,0.0,0.0
2023-08-16 00:45:00,279,0.0,0.0
2023-08-16 00:45:00,280,0.0,0.0
2023-08-16 00:45:00,281,0.0,0.0
2023-08-16 00:45:00,282,0.0,0.0
2023-08-16 00:45:00,283,0.0,0.0
2023-08-16 00:45:00,284,0.0,0.0
2023-08-16 00:45:00,285,0.0,0.0
2023-08-16 00:45:00,286,0.0,0.0
2023-08-16 00:45:00,287,0.0,0.0
2023-08-16 00:45:00,288,0.0,0.0
2023-08-16 00:45:00,289,0.0,0.0
2023-08-16 00:45:00,290,0.0,0.0
2023-08-16 00:45:00,291,0.0,0.0
2023-08-16 00:45:00,292,0.0,0.0
2023-08-16 00:45:00,293,0.0,0.0
2023-08-16 00:45:00,294,0.0,0.0
2023-08-16 00:45:00,299,179.0,123.99823
2023-08-16 00:45:00,300,179.0,123.99823
2023-08-16 00:45:00,301,177.5,123.99823
2023-08-16 00:45:00,302,177.5,123.99823
2023-08-16 00:45:00,303,213.0,132.0
2023-08-16 00:45:00,304,213.0,132.0
2023-08-16 00:45:00,305,310.887512,215.001404
2023-08-16 00:45:00,306,353.0,286.0
2023-08-16 00:45:00,307,296.139038,200.004578
2023-08-16 00:45:00,308,0.0,0.0
2023-08-16 00:45:00,309,0.0,0.0
2023-08-16 00:45:00,310,0.0,0.0
2023-08-16 00:45:00,311,0.0,0.0
2023-08-16 00:45:00,312,0.0,0.0
2023-08-16 00:45:00,313,0.0,0.0
2023-08-16 00:45:00,314,0.0,0.0
2023-08-16 00:45:00,315,0.0,0.0
2023-08-16 00:45:00,316,0.0,0.0
2023-08-16 00:45:00,317,0.0,0.0
2023-08-16 00:45:00,318,0.0,0.0
2023-08-16 00:45:00,319,0.0,0.0
2023-08-16 00:45:00,320,0.0,0.0
2023-08-16 00:45:00,321,0.0,0.0
2023-08-16 00:45:00,322,0.0,0.0
2023-08-16 00:45:00,323,158.5,122.0
2023-08-16 00:45:00,324,158.5,122.0
2023-08-16 00:45:00,325,169.0,136.0
2023-08-16 00:45:00,326,12.324107,0.0
2023-08-16 00:45:00,327,11.352285,0.0
2023-08-16 00:45:00,328,0.0,0.0
2023-08-16 00:45:00,329,0.0,0.0
2023-08-16 00:45:00,330,0.0,0.0
2023-08-16 00:45:00,331,816.0,651.096191
2023-08-16 00:45:00,332,813.0,649.449646
2023-08-16 00:45:00,333,0.0,0.0
2023-08-16 00:45:00,334,0.0,0.0
2023-08-16 00:45:00,335,0.0,0.0
2023-08-16 00:45:00,336,0.0,0.0
2023-08-16 00:45:00,337,0.0,0.0
2023-08-16 00:45:00,338,0.0,0.0
2023-08-16 00:45:00,339,0.0,0.0
2023-08-16 00:45:00,340,818.0,675.340576
2023-08-16 00:45:00,341,817.0,674.67688
2023-08-16 00:45:00,342,166.0,135.0
2023-08-16 00:45:00,343,167.0,135.0
2023-08-16 00:45:00,344,0.0,0.0
2023-08-16 00:45:00,345,0.0,0.0
2023-08-16 00:45:00,346,114.0,80.0
2023-08-16 00:45:00,347,188.0,163.0
2023-08-16 00:45:00,348,0.0,0.0
2023-08-16 00:45:00,349,0.0,0.0
2023-08-16 00:45:00,350,0.0,0.0
2023-08-16 00:45:00,351,0.0,0.0
2023-08-16 00:45:00,352,0.0,0.0
2023-08-16 00:45:00,353,0.0,0.0
2023-08-16 00:45:00,354,0.0,0.0
2023-08-16 00:45:00,355,0.0,0.0
2023-08-16 00:45:00,356,0.0,0.0
2023-08-16 00:45:00,357,0.0,0.0
2023-08-16 00:45:00,358,0.0,0.0
2023-08-16 00:45:00,359,0.0,0.0
2023-08-16 00:45:00,360,0.0,0.0
2023-08-16 00:45:00,361,0.0,0.0
2023-08-16 00:45:00,362,0.0,0.0
2023-08-16 00:45:00,363,0.0,0.0
2023-08-16 00:45:00,366,378.487396,355.0
2023-08-16 00:45:00,367,379.159668,355.0
2023-08-16 00:45:00,368,0.0,0.0
2023-08-16 00:45:00,369,0.0,0.0
2023-08-16 00:45:00,370,0.0,0.0
2023-08-16 00:45:00,371,0.0,0.0
2023-08-16 00:45:00,372,0.0,0.0
2023-08-16 00:45:00,373,0.0,0.0
2023-08-16 00:45:00,374,0.0,0.0
2023-08-16 00:45:00,375,0.0,0.0
2023-08-16 00:45:00,376,0.0,0.0
2023-08-16 00:45:00,377,0.0,0.0
2023-08-16 00:45:00,378,0.0,0.0
2023-08-16 00:45:00,379,0.0,0.0
2023-08-16 00:45:00,380,0.0,0.0
2023-08-16 00:45:00,381,0.0,0.0
2023-08-16 00:45:00,382,0.0,0.0
2023-08-16 00:45:00,383,0.0,0.0
2023-08-16 00:45:00,384,0.0,0.0
2023-08-16 00:45:00,385,274.5,181.044983
2023-08-16 00:45:00,386,274.5,181.533264
2023-08-16 00:45:00,387,28.252842,0.0
2023-08-16 00:45:00,388,0.0,0.0
2023-08-16 00:45:00,389,0.0,0.0
2023-08-16 00:45:00,390,0.0,0.0
2023-08-16 00:45:00,419,295.0,190.0
2023-08-16 00:45:00,420,0.0,0.0
2023-08-16 00:45:00,421,135.5,95.0
2023-08-16 00:45:00,422,256.0,180.0
2023-08-16 00:45:00,423,256.0,180.0
2023-08-16 00:45:00,432,282.0,216.0
2023-08-16 00:45:00,433,377.941376,254.0
2023-08-16 00:45:00,434,217.265366,180.013397
2023-08-16 00:45:00,435,219.725082,180.013397
2023-08-16 00:45:00,436,244.071854,180.013397
2023-08-16 00:45:00,437,246.789093,180.013397
2023-08-16 00:45:00,438,231.916443,208.0
2023-08-16 00:45:00,439,264.937103,208.0
2023-08-16 00:45:00,440,178.55806,145.0
2023-08-16 00:45:00,441,179.387772,145.0
2023-08-16 00:45:00,442,194.0,130.0
2023-08-16 00:45:00,443,0.0,0.0
2023-08-16 00:45:00,444,0.0,0.0
2023-08-16 00:45:00,450,222.0,130.429993
2023-08-16 00:45:00,451,132.0,85.0
2023-08-16 00:45:00,452,242.0,130.124817
2023-08-16 00:45:00,453,132.0,85.0
2023-08-16 00:45:00,459,0.0,0.0
2023-08-16 00:45:00,467,12.0,5.000153
2023-08-16 00:45:00,468,12.0,4.000366
2023-08-16 00:45:00,469,5.000153,1.600391
2023-08-16 00:45:00,471,5.18716,0.0
2023-08-16 00:45:00,472,195.26918,180.0
2023-08-16 00:45:00,473,107.94072,91.665726
2023-08-16 00:45:00,474,182.924164,180.0
2023-08-16 00:45:00,475,95.079712,92.317574
2023-08-16 00:45:00,477,250.5,164.0
2023-08-16 00:45:00,478,0.0,0.0
2023-08-16 00:45:00,479,126.5,76.0
2023-08-16 00:45:00,480,0.0,0.0
2023-08-16 00:45:00,481,248.0,164.0
2023-08-16 00:45:00,482,126.5,76.0
2023-08-16 00:45:00,485,0.0,0.0
2023-08-16 00:45:00,486,0.0,0.0
2023-08-16 00:45:00,487,0.0,0.0
2023-08-16 00:45:00,488,0.0,0.0
2023-08-16 00:45:00,489,992.0,795.0
2023-08-16 00:45:00,490,994.0,795.0
2023-08-16 00:45:00,491,966.0,791.0
2023-08-16 00:45:00,492,968.0,786.0
2023-08-16 00:45:00,493,988.0,795.0
2023-08-16 00:45:00,494,795.0,795.0
2023-08-16 00:45:00,495,0.0,0.0
2023-08-16 00:45:00,496,0.0,0.0
2023-08-16 00:45:00,497,0.0,0.0
2023-08-16 00:45:00,498,0.0,0.0
2023-08-16 00:45:00,499,0.0,0.0
2023-08-16 00:45:00,501,285.0,158.003479
2023-08-16 00:45:00,502,261.885498,261.885498
2023-08-16 00:45:00,503,287.0,200.0
2023-08-16 00:45:00,507,135.0,59.001785
2023-08-16 00:45:00,508,139.199997,106.0
2023-08-16 00:45:00,511,0.0,0.0
2023-08-16 00:45:00,512,0.0,0.0
2023-08-16 00:45:00,513,324.0,150.0
2023-08-16 00:45:00,514,138.0,120.0
2023-08-16 00:45:00,516,850.012939,749.988525
2023-08-16 00:45:00,521,939.0,766.446899
2023-08-16 00:45:00,522,939.0,754.361938
2023-08-16 00:45:00,523,0.0,0.0
2023-08-16 00:45:00,524,0.0,0.0
2023-08-16 00:45:00,525,0.0,0.0
2023-08-16 00:45:00,526,259.0,131.0
2023-08-16 00:45:00,527,1357.0,1058.099976
2023-08-16 00:45:00,528,259.0,131.0
2023-08-16 00:45:00,529,707.269226,577.0
2023-08-16 00:45:00,530,716.826904,577.0
2023-08-16 00:45:00,533,0.0,0.0
2023-08-16 00:45:00,534,0.0,0.0
2023-08-16 00:45:00,535,0.0,0.0
2023-08-16 00:45:00,536,0.0,0.0
2023-08-16 00:45:00,537,0.0,0.0
2023-08-16 00:45:00,538,0.0,0.0
2023-08-16 00:45:00,539,332.0,168.0
2023-08-16 00:45:00,540,164.0,84.0
2023-08-16 00:45:00,541,0.0,0.0
2023-08-16 00:45:00,542,0.0,0.0
2023-08-16 00:45:00,544,1012.0,795.0
2023-08-16 00:45:00,545,1012.0,795.0
2023-08-16 00:45:00,546,355.0,186.0
2023-08-16 00:45:00,547,355.0,186.0
2023-08-16 00:45:00,548,326.0,254.0
2023-08-16 00:45:00,549,231.0,119.992676
2023-08-16 00:45:00,550,118.0,59.996338
2023-08-16 00:45:00,554,0.0,0.0
2023-08-16 00:45:00,555,703.033264,665.414062
2023-08-16 00:45:00,556,0.0,0.0
2023-08-16 00:45:00,557,0.0,0.0
2023-08-16 00:50:00,1,0.0,0.0
2023-08-16 00:50:00,2,0.0,0.0
2023-08-16 00:50:00,3,0.0,0.0
2023-08-16 00:50:00,4,424.813721,364.991486
2023-08-16 00:50:00,5,0.0,0.0
2023-08-16 00:50:00,6,423.831451,364.991486
2023-08-16 00:50:00,7,426.820282,364.991486
2023-08-16 00:50:00,8,0.0,0.0
2023-08-16 00:50:00,9,469.343445,364.917023
2023-08-16 00:50:00,10,0.0,0.0
2023-08-16 00:50:00,11,0.0,0.0
2023-08-16 00:50:00,12,0.0,0.0
2023-08-16 00:50:00,15,522.0,518.766174
2023-08-16 00:50:00,16,483.387329,483.387329
2023-08-16 00:50:00,17,464.89566,425.767181
2023-08-16 00:50:00,18,466.0,431.350281
2023-08-16 00:50:00,27,615.0,615.0
2023-08-16 00:50:00,28,0.0,0.0
2023-08-16 00:50:00,29,612.0,612.0
2023-08-16 00:50:00,33,0.0,0.0
2023-08-16 00:50:00,36,981.0,795.0
2023-08-16 00:50:00,37,980.0,795.0
2023-08-16 00:50:00,43,0.0,0.0
2023-08-16 00:50:00,46,506.0,445.009064
2023-08-16 00:50:00,47,0.0,0.0
2023-08-16 00:50:00,48,462.664093,409.872833
2023-08-16 00:50:00,49,0.0,0.0
2023-08-16 00:50:00,50,0.0,0.0
2023-08-16 00:50:00,51,463.0,405.012726
2023-08-16 00:50:00,52,0.0,0.0
2023-08-16 00:50:00,53,0.0,0.0
2023-08-16 00:50:00,54,0.0,0.0
2023-08-16 00:50:00,55,0.0,0.0
2023-08-16 00:50:00,56,0.0,0.0
2023-08-16 00:50:00,57,0.0,0.0
2023-08-16 00:50:00,58,0.0,0.0
2023-08-16 00:50:00,59,0.0,0.0
2023-08-16 00:50:00,60,0.0,0.0
2023-08-16 00:50:00,61,463.0,394.76236
2023-08-16 00:50:00,62,461.0,390.683105
2023-08-16 00:50:00,63,0.0,0.0
2023-08-16 00:50:00,64,344.850006,280.014557
2023-08-16 00:50:00,65,347.028015,293.578156
2023-08-16 00:50:00,66,340.393585,297.074493
2023-08-16 00:50:00,67,346.302002,305.133209
2023-08-16 00:50:00,68,345.328033,293.75174
2023-08-16 00:50:00,69,712.901978,670.0
2023-08-16 00:50:00,70,711.447083,685.728027
2023-08-16 00:50:00,71,43.5,25.002136
2023-08-16 00:50:00,72,43.5,25.002136
2023-08-16 00:50:00,73,0.0,0.0
2023-08-16 00:50:00,74,0.0,0.0
2023-08-16 00:50:00,75,0.0,0.0
2023-08-16 00:50:00,76,0.0,0.0
2023-08-16 00:50:00,77,0.0,0.0
2023-08-16 00:50:00,78,0.0,0.0
2023-08-16 00:50:00,79,0.0,0.0
2023-08-16 00:50:00,80,0.0,0.0
2023-08-16 00:50:00,83,359.25,330.377655
2023-08-16 00:50:00,84,362.25,329.484344
2023-08-16 00:50:00,85,358.5,320.0
2023-08-16 00:50:00,86,357.75,320.0
2023-08-16 00:50:00,87,358.5,329.583588
2023-08-16 00:50:00,88,356.334839,329.757294
2023-08-16 00:50:00,89,360.0,330.003937
2023-08-16 00:50:00,90,348.674438,330.003937
2023-08-16 00:50:00,91,0.0,0.0
2023-08-16 00:50:00,92,947.169434,768.047241
2023-08-16 00:50:00,95,0.0,0.0
2023-08-16 00:50:00,96,0.0,0.0
2023-08-16 00:50:00,97,0.0,0.0
2023-08-16 00:50:00,98,0.0,0.0
2023-08-16 00:50:00,99,0.0,0.0
2023-08-16 00:50:00,100,0.0,0.0
2023-08-16 00:50:00,101,0.0,0.0
2023-08-16 00:50:00,102,0.0,0.0
2023-08-16 00:50:00,103,0.0,0.0
2023-08-16 00:50:00,104,0.0,0.0
2023-08-16 00:50:00,105,0.0,0.0
2023-08-16 00:50:00,106,0.0,0.0
2023-08-16 00:50:00,107,0.0,0.0
2023-08-16 00:50:00,108,0.0,0.0
2023-08-16 00:50:00,112,0.0,0.0
2023-08-16 00:50:00,113,0.0,0.0
2023-08-16 00:50:00,114,0.0,0.0
2023-08-16 00:50:00,115,921.0,804.309204
2023-08-16 00:50:00,116,0.0,0.0
2023-08-16 00:50:00,117,0.0,0.0
2023-08-16 00:50:00,118,0.0,0.0
2023-08-16 00:50:00,119,0.0,0.0
2023-08-16 00:50:00,120,0.0,0.0
2023-08-16 00:50:00,126,0.0,0.0
2023-08-16 00:50:00,127,0.0,0.0
2023-08-16 00:50:00,128,991.0,750.0
2023-08-16 00:50:00,129,989.0,750.0
2023-08-16 00:50:00,130,0.0,0.0
2023-08-16 00:50:00,131,981.0,718.0
2023-08-16 00:50:00,132,933.0,758.0
2023-08-16 00:50:00,133,950.0,755.0
2023-08-16 00:50:00,134,0.0,0.0
2023-08-16 00:50:00,135,291.0,234.502869
2023-08-16 00:50:00,136,0.0,0.0
2023-08-16 00:50:00,137,0.0,0.0
2023-08-16 00:50:00,138,0.0,0.0
2023-08-16 00:50:00,139,285.5,198.0
2023-08-16 00:50:00,140,0.0,0.0
2023-08-16 00:50:00,141,136.0,94.0
2023-08-16 00:50:00,142,165.5,88.0
2023-08-16 00:50:00,143,165.5,89.143059
2023-08-16 00:50:00,144,180.0,104.0
2023-08-16 00:50:00,145,164.0,88.436272
2023-08-16 00:50:00,146,164.0,88.436272
2023-08-16 00:50:00,147,173.0,104.0
2023-08-16 00:50:00,150,0.0,0.0
2023-08-16 00:50:00,151,0.0,0.0
2023-08-16 00:50:00,152,0.0,0.0
2023-08-16 00:50:00,153,0.0,0.0
2023-08-16 00:50:00,154,236.0,134.0
2023-08-16 00:50:00,155,122.0,67.0
2023-08-16 00:50:00,156,394.0,340.0
2023-08-16 00:50:00,158,0.0,0.0
2023-08-16 00:50:00,159,993.0,795.0
2023-08-16 00:50:00,160,0.0,0.0
2023-08-16 00:50:00,161,0.0,0.0
2023-08-16 00:50:00,162,0.0,0.0
2023-08-16 00:50:00,166,0.0,0.0
2023-08-16 00:50:00,167,0.0,0.0
2023-08-16 00:50:00,168,0.0,0.0
2023-08-16 00:50:00,169,0.0,0.0
2023-08-16 00:50:00,170,0.0,0.0
2023-08-16 00:50:00,171,0.0,0.0
2023-08-16 00:50:00,172,0.0,0.0
2023-08-16 00:50:00,173,0.0,0.0
2023-08-16 00:50:00,174,0.0,0.0
2023-08-16 00:50:00,175,282.097809,152.0
2023-08-16 00:50:00,176,286.08432,153.557648
2023-08-16 00:50:00,177,296.0,214.0
2023-08-16 00:50:00,178,0.0,0.0
2023-08-16 00:50:00,179,0.0,0.0
2023-08-16 00:50:00,180,0.0,0.0
2023-08-16 00:50:00,181,0.0,0.0
2023-08-16 00:50:00,182,0.0,0.0
2023-08-16 00:50:00,183,0.0,0.0
2023-08-16 00:50:00,184,0.0,0.0
2023-08-16 00:50:00,185,0.0,0.0
2023-08-16 00:50:00,186,0.0,0.0
2023-08-16 00:50:00,187,0.0,0.0
2023-08-16 00:50:00,188,0.0,0.0
2023-08-16 00:50:00,189,0.0,0.0
2023-08-16 00:50:00,190,987.0,795.0
2023-08-16 00:50:00,191,988.0,795.0
2023-08-16 00:50:00,193,0.0,0.0
2023-08-16 00:50:00,194,0.0,0.0
2023-08-16 00:50:00,195,0.0,0.0
2023-08-16 00:50:00,196,0.0,0.0
2023-08-16 00:50:00,197,0.0,0.0
2023-08-16 00:50:00,198,0.0,0.0
2023-08-16 00:50:00,200,0.0,0.0
2023-08-16 00:50:00,207,0.0,0.0
2023-08-16 00:50:00,208,0.0,0.0
2023-08-16 00:50:00,209,0.0,0.0
2023-08-16 00:50:00,210,0.0,0.0
2023-08-16 00:50:00,211,0.0,0.0
2023-08-16 00:50:00,212,0.0,0.0
2023-08-16 00:50:00,213,0.0,0.0
2023-08-16 00:50:00,214,0.0,0.0
2023-08-16 00:50:00,215,0.0,0.0
2023-08-16 00:50:00,216,0.0,0.0
2023-08-16 00:50:00,217,0.0,0.0
2023-08-16 00:50:00,218,0.0,0.0
2023-08-16 00:50:00,219,0.0,0.0
2023-08-16 00:50:00,220,22.5,20.99826
2023-08-16 00:50:00,231,0.0,0.0
2023-08-16 00:50:00,232,0.0,0.0
2023-08-16 00:50:00,233,0.0,0.0
2023-08-16 00:50:00,234,0.0,0.0
2023-08-16 00:50:00,237,0.0,0.0
2023-08-16 00:50:00,238,0.0,0.0
2023-08-16 00:50:00,240,280.0,200.0
2023-08-16 00:50:00,241,142.0,100.0
2023-08-16 00:50:00,242,0.0,0.0
2023-08-16 00:50:00,243,0.0,0.0
2023-08-16 00:50:00,244,0.0,0.0
2023-08-16 00:50:00,247,0.0,0.0
2023-08-16 00:50:00,248,0.0,0.0
2023-08-16 00:50:00,249,156.333328,99.700317
2023-08-16 00:50:00,250,156.333328,99.425659
2023-08-16 00:50:00,251,156.333328,99.700317
2023-08-16 00:50:00,252,253.0,195.0
2023-08-16 00:50:00,253,0.0,0.0
2023-08-16 00:50:00,254,0.0,0.0
2023-08-16 00:50:00,255,244.0,167.0
2023-08-16 00:50:00,256,244.0,167.0
2023-08-16 00:50:00,257,262.0,216.0
2023-08-16 00:50:00,258,247.5,162.007477
2023-08-16 00:50:00,259,247.5,162.007477
2023-08-16 00:50:00,260,249.0,208.0
2023-08-16 00:50:00,264,10.000229,5.000229
2023-08-16 00:50:00,265,10.000229,5.000229
2023-08-16 00:50:00,266,0.0,0.0
2023-08-16 00:50:00,267,0.0,0.0
2023-08-16 00:50:00,268,0.0,0.0
2023-08-16 00:50:00,269,0.0,0.0
2023-08-16 00:50:00,270,0.0,0.0
2023-08-16 00:50:00,271,0.0,0.0
2023-08-16 00:50:00,272,0.0,0.0
2023-08-16 00:50:00,273,0.0,0.0
2023-08-16 00:50:00,274,0.0,0.0
2023-08-16 00:50:00,275,0.0,0.0
2023-08-16 00:50:00,276,0.0,0.0
2023-08-16 00:50:00,277,0.0,0.0
2023-08-16 00:50:00,278,0.0,0.0
2023-08-16 00:50:00,279,0.0,0.0
2023-08-16 00:50:00,280,0.0,0.0
2023-08-16 00:50:00,281,0.0,0.0
2023-08-16 00:50:00,282,0.0,0.0
2023-08-16 00:50:00,283,0.0,0.0
2023-08-16 00:50:00,284,0.0,0.0
2023-08-16 00:50:00,285,0.0,0.0
2023-08-16 00:50:00,286,0.0,0.0
2023-08-16 00:50:00,287,0.0,0.0
2023-08-16 00:50:00,288,0.0,0.0
2023-08-16 00:50:00,289,0.0,0.0
2023-08-16 00:50:00,290,0.0,0.0
2023-08-16 00:50:00,291,0.0,0.0
2023-08-16 00:50:00,292,0.0,0.0
2023-08-16 00:50:00,293,0.0,0.0
2023-08-16 00:50:00,294,0.0,0.0
2023-08-16 00:50:00,299,179.0,123.99823
2023-08-16 00:50:00,300,179.0,123.99823
2023-08-16 00:50:00,301,177.5,123.99823
2023-08-16 00:50:00,302,177.5,123.99823
2023-08-16 00:50:00,303,213.0,132.0
2023-08-16 00:50:00,304,213.0,132.0
2023-08-16 00:50:00,305,310.120819,215.001404
2023-08-16 00:50:00,306,353.0,286.0
2023-08-16 00:50:00,307,296.545471,200.004578
2023-08-16 00:50:00,308,0.0,0.0
2023-08-16 00:50:00,309,0.0,0.0
2023-08-16 00:50:00,310,0.0,0.0
2023-08-16 00:50:00,311,0.0,0.0
2023-08-16 00:50:00,312,0.0,0.0
2023-08-16 00:50:00,313,0.0,0.0
2023-08-16 00:50:00,314,0.0,0.0
2023-08-16 00:50:00,315,0.0,0.0
2023-08-16 00:50:00,316,0.0,0.0
2023-08-16 00:50:00,317,0.0,0.0
2023-08-16 00:50:00,318,0.0,0.0
2023-08-16 00:50:00,319,0.0,0.0
2023-08-16 00:50:00,320,0.0,0.0
2023-08-16 00:50:00,321,0.0,0.0
2023-08-16 00:50:00,322,0.0,0.0
2023-08-16 00:50:00,323,158.5,122.0
2023-08-16 00:50:00,324,31.360037,0.0
2023-08-16 00:50:00,325,84.5,68.0
2023-08-16 00:50:00,326,12.333911,0.0
2023-08-16 00:50:00,327,11.362,0.0
2023-08-16 00:50:00,328,0.0,0.0
2023-08-16 00:50:00,329,0.0,0.0
2023-08-16 00:50:00,330,0.0,0.0
2023-08-16 00:50:00,331,816.0,652.507568
2023-08-16 00:50:00,332,813.0,648.985352
2023-08-16 00:50:00,333,0.0,0.0
2023-08-16 00:50:00,334,0.0,0.0
2023-08-16 00:50:00,335,0.0,0.0
2023-08-16 00:50:00,336,0.0,0.0
2023-08-16 00:50:00,337,0.0,0.0
2023-08-16 00:50:00,338,0.0,0.0
2023-08-16 00:50:00,339,0.0,0.0
2023-08-16 00:50:00,340,818.0,675.465088
2023-08-16 00:50:00,341,817.0,675.091675
2023-08-16 00:50:00,342,166.0,135.0
2023-08-16 00:50:00,343,167.0,135.0
2023-08-16 00:50:00,344,0.0,0.0
2023-08-16 00:50:00,345,0.0,0.0
2023-08-16 00:50:00,346,114.0,80.0
2023-08-16 00:50:00,347,188.0,163.0
2023-08-16 00:50:00,348,0.0,0.0
2023-08-16 00:50:00,349,0.0,0.0
2023-08-16 00:50:00,350,0.0,0.0
2023-08-16 00:50:00,351,0.0,0.0
2023-08-16 00:50:00,352,0.0,0.0
2023-08-16 00:50:00,353,0.0,0.0
2023-08-16 00:50:00,354,0.0,0.0
2023-08-16 00:50:00,355,0.0,0.0
2023-08-16 00:50:00,356,0.0,0.0
2023-08-16 00:50:00,357,0.0,0.0
2023-08-16 00:50:00,358,0.0,0.0
2023-08-16 00:50:00,359,0.0,0.0
2023-08-16 00:50:00,360,0.0,0.0
2023-08-16 00:50:00,361,0.0,0.0
2023-08-16 00:50:00,362,0.0,0.0
2023-08-16 00:50:00,363,0.0,0.0
2023-08-16 00:50:00,366,378.487396,355.0
2023-08-16 00:50:00,367,379.159668,355.0
2023-08-16 00:50:00,368,0.0,0.0
2023-08-16 00:50:00,369,0.0,0.0
2023-08-16 00:50:00,370,0.0,0.0
2023-08-16 00:50:00,371,0.0,0.0
2023-08-16 00:50:00,372,0.0,0.0
2023-08-16 00:50:00,373,0.0,0.0
2023-08-16 00:50:00,374,0.0,0.0
2023-08-16 00:50:00,375,0.0,0.0
2023-08-16 00:50:00,376,0.0,0.0
2023-08-16 00:50:00,377,0.0,0.0
2023-08-16 00:50:00,378,0.0,0.0
2023-08-16 00:50:00,379,0.0,0.0
2023-08-16 00:50:00,380,0.0,0.0
2023-08-16 00:50:00,381,0.0,0.0
2023-08-16 00:50:00,382,0.0,0.0
2023-08-16 00:50:00,383,0.0,0.0
2023-08-16 00:50:00,384,0.0,0.0
2023-08-16 00:50:00,385,274.5,181.044983
2023-08-16 00:50:00,386,274.5,181.640076
2023-08-16 00:50:00,387,0.0,0.0
2023-08-16 00:50:00,388,0.0,0.0
2023-08-16 00:50:00,389,0.0,0.0
2023-08-16 00:50:00,390,0.0,0.0
2023-08-16 00:50:00,419,295.0,190.0
2023-08-16 00:50:00,420,0.0,0.0
2023-08-16 00:50:00,421,135.5,95.0
2023-08-16 00:50:00,422,256.0,180.0
2023-08-16 00:50:00,423,256.0,180.0
2023-08-16 00:50:00,432,282.0,216.0
2023-08-16 00:50:00,433,397.80365,254.011658
2023-08-16 00:50:00,434,273.5,180.013397
2023-08-16 00:50:00,435,273.5,180.013397
2023-08-16 00:50:00,436,276.0,180.013397
2023-08-16 00:50:00,437,276.0,180.013397
2023-08-16 00:50:00,438,277.0,208.0
2023-08-16 00:50:00,439,280.0,208.0
2023-08-16 00:50:00,440,178.949081,145.0
2023-08-16 00:50:00,441,179.359177,145.0
2023-08-16 00:50:00,442,194.0,130.0
2023-08-16 00:50:00,443,0.0,0.0
2023-08-16 00:50:00,444,0.0,0.0
2023-08-16 00:50:00,450,222.0,130.429993
2023-08-16 00:50:00,451,132.0,85.0
2023-08-16 00:50:00,452,242.0,130.124817
2023-08-16 00:50:00,453,132.0,85.0
2023-08-16 00:50:00,459,0.0,0.0
2023-08-16 00:50:00,467,12.0,5.000153
2023-08-16 00:50:00,468,12.0,4.000366
2023-08-16 00:50:00,469,5.000153,1.600391
2023-08-16 00:50:00,471,5.335724,0.0
2023-08-16 00:50:00,472,218.0,180.0
2023-08-16 00:50:00,473,125.0,90.0
2023-08-16 00:50:00,474,221.0,180.0
2023-08-16 00:50:00,475,125.0,90.0
2023-08-16 00:50:00,477,250.5,164.0
2023-08-16 00:50:00,478,0.0,0.0
2023-08-16 00:50:00,479,126.5,76.0
2023-08-16 00:50:00,480,0.0,0.0
2023-08-16 00:50:00,481,248.0,164.0
2023-08-16 00:50:00,482,126.5,76.0
2023-08-16 00:50:00,485,0.0,0.0
2023-08-16 00:50:00,486,0.0,0.0
2023-08-16 00:50:00,487,0.0,0.0
2023-08-16 00:50:00,488,0.0,0.0
2023-08-16 00:50:00,489,992.0,795.0
2023-08-16 00:50:00,490,994.0,795.0
2023-08-16 00:50:00,491,966.0,791.0
2023-08-16 00:50:00,492,968.0,786.0
2023-08-16 00:50:00,493,988.0,795.0
2023-08-16 00:50:00,494,795.0,795.0
2023-08-16 00:50:00,495,0.0,0.0
2023-08-16 00:50:00,496,0.0,0.0
2023-08-16 00:50:00,497,0.0,0.0
2023-08-16 00:50:00,498,0.0,0.0
2023-08-16 00:50:00,499,0.0,0.0
2023-08-16 00:50:00,501,285.0,158.003479
2023-08-16 00:50:00,502,267.104126,267.104126
2023-08-16 00:50:00,503,287.0,200.0
2023-08-16 00:50:00,507,135.0,59.001785
2023-08-16 00:50:00,508,139.199997,106.0
2023-08-16 00:50:00,511,0.0,0.0
2023-08-16 00:50:00,512,0.0,0.0
2023-08-16 00:50:00,513,324.0,150.0
2023-08-16 00:50:00,514,138.0,120.0
2023-08-16 00:50:00,516,850.012939,749.988525
2023-08-16 00:50:00,521,939.0,780.459778
2023-08-16 00:50:00,522,939.0,773.31842
2023-08-16 00:50:00,523,0.0,0.0
2023-08-16 00:50:00,524,0.0,0.0
2023-08-16 00:50:00,525,0.0,0.0
2023-08-16 00:50:00,526,259.0,131.0
2023-08-16 00:50:00,527,1357.0,1058.099976
2023-08-16 00:50:00,528,259.0,131.0
2023-08-16 00:50:00,529,707.269226,577.0
2023-08-16 00:50:00,530,716.826904,577.0
2023-08-16 00:50:00,533,0.0,0.0
2023-08-16 00:50:00,534,0.0,0.0
2023-08-16 00:50:00,535,0.0,0.0
2023-08-16 00:50:00,536,0.0,0.0
2023-08-16 00:50:00,537,0.0,0.0
2023-08-16 00:50:00,538,0.0,0.0
2023-08-16 00:50:00,539,332.0,168.0
2023-08-16 00:50:00,540,164.0,84.0
2023-08-16 00:50:00,541,0.0,0.0
2023-08-16 00:50:00,542,0.0,0.0
2023-08-16 00:50:00,544,1012.0,795.0
2023-08-16 00:50:00,545,1012.0,795.0
2023-08-16 00:50:00,546,355.0,186.0
2023-08-16 00:50:00,547,355.0,186.0
2023-08-16 00:50:00,548,326.0,254.0
2023-08-16 00:50:00,549,231.0,119.992676
2023-08-16 00:50:00,550,118.0,59.996338
2023-08-16 00:50:00,554,0.0,0.0
2023-08-16 00:50:00,555,703.033264,665.414062
2023-08-16 00:50:00,556,0.0,0.0
2023-08-16 00:50:00,557,0.0,0.0
2023-08-16 00:55:00,1,0.0,0.0
2023-08-16 00:55:00,2,0.0,0.0
2023-08-16 00:55:00,3,0.0,0.0
2023-08-16 00:55:00,4,432.450836,364.991486
2023-08-16 00:55:00,5,0.0,0.0
2023-08-16 00:55:00,6,425.935791,364.991486
2023-08-16 00:55:00,7,441.571075,364.991486
2023-08-16 00:55:00,8,0.0,0.0
2023-08-16 00:55:00,9,479.79837,364.917023
2023-08-16 00:55:00,10,0.0,0.0
2023-08-16 00:55:00,11,0.0,0.0
2023-08-16 00:55:00,12,0.0,0.0
2023-08-16 00:55:00,15,522.0,481.736206
2023-08-16 00:55:00,16,524.0,495.051636
2023-08-16 00:55:00,17,464.89566,435.533905
2023-08-16 00:55:00,18,466.0,439.424286
2023-08-16 00:55:00,27,615.0,615.0
2023-08-16 00:55:00,28,0.0,0.0
2023-08-16 00:55:00,29,612.0,612.0
2023-08-16 00:55:00,33,0.0,0.0
2023-08-16 00:55:00,36,981.0,795.0
2023-08-16 00:55:00,37,972.0,795.0
2023-08-16 00:55:00,43,0.0,0.0
2023-08-16 00:55:00,46,506.0,447.990753
2023-08-16 00:55:00,47,0.0,0.0
2023-08-16 00:55:00,48,462.664093,410.567047
2023-08-16 00:55:00,49,0.0,0.0
2023-08-16 00:55:00,50,0.0,0.0
2023-08-16 00:55:00,51,463.0,455.846832
2023-08-16 00:55:00,52,0.0,0.0
2023-08-16 00:55:00,53,0.0,0.0
2023-08-16 00:55:00,54,0.0,0.0
2023-08-16 00:55:00,55,0.0,0.0
2023-08-16 00:55:00,56,0.0,0.0
2023-08-16 00:55:00,57,0.0,0.0
2023-08-16 00:55:00,58,0.0,0.0
2023-08-16 00:55:00,59,0.0,0.0
2023-08-16 00:55:00,60,0.0,0.0
2023-08-16 00:55:00,61,463.0,394.10083
2023-08-16 00:55:00,62,461.0,393.42514
2023-08-16 00:55:00,63,0.0,0.0
2023-08-16 00:55:00,64,344.850006,280.014557
2023-08-16 00:55:00,65,347.028015,293.602936
2023-08-16 00:55:00,66,340.418365,297.074493
2023-08-16 00:55:00,67,346.302002,305.133209
2023-08-16 00:55:00,68,345.328033,293.75174
2023-08-16 00:55:00,69,712.901978,670.0
2023-08-16 00:55:00,70,711.447083,685.556396
2023-08-16 00:55:00,71,43.5,25.002136
2023-08-16 00:55:00,72,43.5,25.002136
2023-08-16 00:55:00,73,0.0,0.0
2023-08-16 00:55:00,74,0.0,0.0
2023-08-16 00:55:00,75,0.0,0.0
2023-08-16 00:55:00,76,0.0,0.0
2023-08-16 00:55:00,77,0.0,0.0
2023-08-16 00:55:00,78,0.0,0.0
2023-08-16 00:55:00,79,0.0,0.0
2023-08-16 00:55:00,80,0.0,0.0
2023-08-16 00:55:00,83,359.25,330.377655
2023-08-16 00:55:00,84,362.25,329.484344
2023-08-16 00:55:00,85,358.5,320.056
2023-08-16 00:55:00,86,357.75,320.0
2023-08-16 00:55:00,87,358.5,329.583588
2023-08-16 00:55:00,88,356.334839,329.757294
2023-08-16 00:55:00,89,360.0,330.003937
2023-08-16 00:55:00,90,353.289612,330.003937
2023-08-16 00:55:00,91,0.0,0.0
2023-08-16 00:55:00,92,947.169434,774.252991
2023-08-16 00:55:00,95,0.0,0.0
2023-08-16 00:55:00,96,0.0,0.0
2023-08-16 00:55:00,97,0.0,0.0
2023-08-16 00:55:00,98,0.0,0.0
2023-08-16 00:55:00,99,0.0,0.0
2023-08-16 00:55:00,100,0.0,0.0
2023-08-16 00:55:00,101,0.0,0.0
2023-08-16 00:55:00,102,0.0,0.0
2023-08-16 00:55:00,103,0.0,0.0
2023-08-16 00:55:00,104,0.0,0.0
2023-08-16 00:55:00,105,0.0,0.0
2023-08-16 00:55:00,106,0.0,0.0
2023-08-16 00:55:00,107,0.0,0.0
2023-08-16 00:55:00,108,0.0,0.0
2023-08-16 00:55:00,112,0.0,0.0
2023-08-16 00:55:00,113,0.0,0.0
2023-08-16 00:55:00,114,0.0,0.0
2023-08-16 00:55:00,115,921.0,794.929321
2023-08-16 00:55:00,116,0.0,0.0
2023-08-16 00:55:00,117,0.0,0.0
2023-08-16 00:55:00,118,0.0,0.0
2023-08-16 00:55:00,119,0.0,0.0
2023-08-16 00:55:00,120,0.0,0.0
2023-08-16 00:55:00,126,0.0,0.0
2023-08-16 00:55:00,127,0.0,0.0
2023-08-16 00:55:00,128,991.0,750.0
2023-08-16 00:55:00,129,989.0,750.0
2023-08-16 00:55:00,130,0.0,0.0
2023-08-16 00:55:00,131,981.0,718.0
2023-08-16 00:55:00,132,933.0,758.0
2023-08-16 00:55:00,133,950.0,755.0
2023-08-16 00:55:00,134,0.0,0.0
2023-08-16 00:55:00,135,291.0,238.788391
2023-08-16 00:55:00,136,0.0,0.0
2023-08-16 00:55:00,137,0.0,0.0
2023-08-16 00:55:00,138,0.0,0.0
2023-08-16 00:55:00,139,285.5,198.0
2023-08-16 00:55:00,140,0.0,0.0
2023-08-16 00:55:00,141,136.0,94.0
2023-08-16 00:55:00,142,165.5,88.0
2023-08-16 00:55:00,143,165.5,89.143059
2023-08-16 00:55:00,144,180.0,104.0
2023-08-16 00:55:00,145,164.0,88.436272
2023-08-16 00:55:00,146,164.0,88.436272
2023-08-16 00:55:00,147,173.0,104.0
2023-08-16 00:55:00,150,0.0,0.0
2023-08-16 00:55:00,151,0.0,0.0
2023-08-16 00:55:00,152,0.0,0.0
2023-08-16 00:55:00,153,0.0,0.0
2023-08-16 00:55:00,154,236.0,134.0
2023-08-16 00:55:00,155,122.0,67.0
2023-08-16 00:55:00,156,394.0,340.0
2023-08-16 00:55:00,158,0.0,0.0
2023-08-16 00:55:00,159,993.0,795.0
2023-08-16 00:55:00,160,0.0,0.0
2023-08-16 00:55:00,161,300.0,220.0
2023-08-16 00:55:00,162,0.0,0.0
2023-08-16 00:55:00,166,0.0,0.0
2023-08-16 00:55:00,167,0.0,0.0
2023-08-16 00:55:00,168,0.0,0.0
2023-08-16 00:55:00,169,0.0,0.0
2023-08-16 00:55:00,170,0.0,0.0
2023-08-16 00:55:00,171,0.0,0.0
2023-08-16 00:55:00,172,0.0,0.0
2023-08-16 00:55:00,173,0.0,0.0
2023-08-16 00:55:00,174,0.0,0.0
2023-08-16 00:55:00,175,282.326691,152.0
2023-08-16 00:55:00,176,286.446686,153.996368
2023-08-16 00:55:00,177,296.0,214.0
2023-08-16 00:55:00,178,0.0,0.0
2023-08-16 00:55:00,179,0.0,0.0
2023-08-16 00:55:00,180,0.0,0.0
2023-08-16 00:55:00,181,0.0,0.0
2023-08-16 00:55:00,182,0.0,0.0
2023-08-16 00:55:00,183,0.0,0.0
2023-08-16 00:55:00,184,0.0,0.0
2023-08-16 00:55:00,185,0.0,0.0
2023-08-16 00:55:00,186,0.0,0.0
2023-08-16 00:55:00,187,0.0,0.0
2023-08-16 00:55:00,188,0.0,0.0
2023-08-16 00:55:00,189,0.0,0.0
2023-08-16 00:55:00,190,987.0,795.0
2023-08-16 00:55:00,191,988.0,795.0
2023-08-16 00:55:00,193,0.0,0.0
2023-08-16 00:55:00,194,0.0,0.0
2023-08-16 00:55:00,195,0.0,0.0
2023-08-16 00:55:00,196,0.0,0.0
2023-08-16 00:55:00,197,0.0,0.0
2023-08-16 00:55:00,198,0.0,0.0
2023-08-16 00:55:00,200,0.0,0.0
2023-08-16 00:55:00,207,0.0,0.0
2023-08-16 00:55:00,208,0.0,0.0
2023-08-16 00:55:00,209,0.0,0.0
2023-08-16 00:55:00,210,0.0,0.0
2023-08-16 00:55:00,211,0.0,0.0
2023-08-16 00:55:00,212,0.0,0.0
2023-08-16 00:55:00,213,0.0,0.0
2023-08-16 00:55:00,214,0.0,0.0
2023-08-16 00:55:00,215,0.0,0.0
2023-08-16 00:55:00,216,0.0,0.0
2023-08-16 00:55:00,217,0.0,0.0
2023-08-16 00:55:00,218,0.0,0.0
2023-08-16 00:55:00,219,0.0,0.0
2023-08-16 00:55:00,220,22.5,20.99826
2023-08-16 00:55:00,231,0.0,0.0
2023-08-16 00:55:00,232,0.0,0.0
2023-08-16 00:55:00,233,0.0,0.0
2023-08-16 00:55:00,234,0.0,0.0
2023-08-16 00:55:00,237,0.0,0.0
2023-08-16 00:55:00,238,0.0,0.0
2023-08-16 00:55:00,240,280.0,200.0
2023-08-16 00:55:00,241,142.0,100.0
2023-08-16 00:55:00,242,0.0,0.0
2023-08-16 00:55:00,243,0.0,0.0
2023-08-16 00:55:00,244,0.0,0.0
2023-08-16 00:55:00,247,0.0,0.0
2023-08-16 00:55:00,248,0.0,0.0
2023-08-16 00:55:00,249,156.333328,99.700317
2023-08-16 00:55:00,250,156.333328,99.46228
2023-08-16 00:55:00,251,156.333328,99.645386
2023-08-16 00:55:00,252,253.0,195.0
2023-08-16 00:55:00,253,0.0,0.0
2023-08-16 00:55:00,254,0.0,0.0
2023-08-16 00:55:00,255,244.0,167.0
2023-08-16 00:55:00,256,244.0,167.0
2023-08-16 00:55:00,257,262.0,216.0
2023-08-16 00:55:00,258,247.5,162.007477
2023-08-16 00:55:00,259,247.5,162.007477
2023-08-16 00:55:00,260,249.0,208.0
2023-08-16 00:55:00,264,10.000229,5.000229
2023-08-16 00:55:00,265,10.000229,5.000229
2023-08-16 00:55:00,266,0.0,0.0
2023-08-16 00:55:00,267,0.0,0.0
2023-08-16 00:55:00,268,0.0,0.0
2023-08-16 00:55:00,269,0.0,0.0
2023-08-16 00:55:00,270,0.0,0.0
2023-08-16 00:55:00,271,0.0,0.0
2023-08-16 00:55:00,272,0.0,0.0
2023-08-16 00:55:00,273,0.0,0.0
2023-08-16 00:55:00,274,0.0,0.0
2023-08-16 00:55:00,275,0.0,0.0
2023-08-16 00:55:00,276,0.0,0.0
2023-08-16 00:55:00,277,0.0,0.0
2023-08-16 00:55:00,278,0.0,0.0
2023-08-16 00:55:00,279,0.0,0.0
2023-08-16 00:55:00,280,0.0,0.0
2023-08-16 00:55:00,281,0.0,0.0
2023-08-16 00:55:00,282,0.0,0.0
2023-08-16 00:55:00,283,0.0,0.0
2023-08-16 00:55:00,284,0.0,0.0
2023-08-16 00:55:00,285,0.0,0.0
2023-08-16 00:55:00,286,0.0,0.0
2023-08-16 00:55:00,287,0.0,0.0
2023-08-16 00:55:00,288,0.0,0.0
2023-08-16 00:55:00,289,0.0,0.0
2023-08-16 00:55:00,290,0.0,0.0
2023-08-16 00:55:00,291,0.0,0.0
2023-08-16 00:55:00,292,0.0,0.0
2023-08-16 00:55:00,293,0.0,0.0
2023-08-16 00:55:00,294,0.0,0.0
2023-08-16 00:55:00,299,179.0,123.99823
2023-08-16 00:55:00,300,179.0,123.99823
2023-08-16 00:55:00,301,177.5,123.99823
2023-08-16 00:55:00,302,177.5,123.99823
2023-08-16 00:55:00,303,213.0,132.0
2023-08-16 00:55:00,304,213.0,132.0
2023-08-16 00:55:00,305,314.779449,215.001404
2023-08-16 00:55:00,306,353.0,286.0
2023-08-16 00:55:00,307,300.939758,200.004578
2023-08-16 00:55:00,308,0.0,0.0
2023-08-16 00:55:00,309,0.0,0.0
2023-08-16 00:55:00,310,0.0,0.0
2023-08-16 00:55:00,311,0.0,0.0
2023-08-16 00:55:00,312,0.0,0.0
2023-08-16 00:55:00,313,0.0,0.0
2023-08-16 00:55:00,314,0.0,0.0
2023-08-16 00:55:00,315,0.0,0.0
2023-08-16 00:55:00,316,0.0,0.0
2023-08-16 00:55:00,317,0.0,0.0
2023-08-16 00:55:00,318,0.0,0.0
2023-08-16 00:55:00,319,0.0,0.0
2023-08-16 00:55:00,320,0.0,0.0
2023-08-16 00:55:00,321,0.0,0.0
2023-08-16 00:55:00,322,0.0,0.0
2023-08-16 00:55:00,323,158.5,122.0
2023-08-16 00:55:00,324,0.0,0.0
2023-08-16 00:55:00,325,84.5,68.0
2023-08-16 00:55:00,326,12.30796,0.0
2023-08-16 00:55:00,327,11.336219,0.0
2023-08-16 00:55:00,328,0.0,0.0
2023-08-16 00:55:00,329,0.0,0.0
2023-08-16 00:55:00,330,0.0,0.0
2023-08-16 00:55:00,331,816.0,660.247131
2023-08-16 00:55:00,332,813.0,655.031494
2023-08-16 00:55:00,333,0.0,0.0
2023-08-16 00:55:00,334,0.0,0.0
2023-08-16 00:55:00,335,0.0,0.0
2023-08-16 00:55:00,336,0.0,0.0
2023-08-16 00:55:00,337,0.0,0.0
2023-08-16 00:55:00,338,0.0,0.0
2023-08-16 00:55:00,339,0.0,0.0
2023-08-16 00:55:00,340,818.0,675.050171
2023-08-16 00:55:00,341,817.0,674.718262
2023-08-16 00:55:00,342,166.0,135.0
2023-08-16 00:55:00,343,167.0,135.0
2023-08-16 00:55:00,344,0.0,0.0
2023-08-16 00:55:00,345,0.0,0.0
2023-08-16 00:55:00,346,114.0,80.0
2023-08-16 00:55:00,347,188.0,163.0
2023-08-16 00:55:00,348,0.0,0.0
2023-08-16 00:55:00,349,0.0,0.0
2023-08-16 00:55:00,350,0.0,0.0
2023-08-16 00:55:00,351,0.0,0.0
2023-08-16 00:55:00,352,0.0,0.0
2023-08-16 00:55:00,353,0.0,0.0
2023-08-16 00:55:00,354,0.0,0.0
2023-08-16 00:55:00,355,0.0,0.0
2023-08-16 00:55:00,356,0.0,0.0
2023-08-16 00:55:00,357,0.0,0.0
2023-08-16 00:55:00,358,0.0,0.0
2023-08-16 00:55:00,359,0.0,0.0
2023-08-16 00:55:00,360,0.0,0.0
2023-08-16 00:55:00,361,0.0,0.0
2023-08-16 00:55:00,362,0.0,0.0
2023-08-16 00:55:00,363,0.0,0.0
2023-08-16 00:55:00,366,378.487396,355.0
2023-08-16 00:55:00,367,379.159668,355.0
2023-08-16 00:55:00,368,0.0,0.0
2023-08-16 00:55:00,369,0.0,0.0
2023-08-16 00:55:00,370,0.0,0.0
2023-08-16 00:55:00,371,0.0,0.0
2023-08-16 00:55:00,372,0.0,0.0
2023-08-16 00:55:00,373,0.0,0.0
2023-08-16 00:55:00,374,0.0,0.0
2023-08-16 00:55:00,375,0.0,0.0
2023-08-16 00:55:00,376,0.0,0.0
2023-08-16 00:55:00,377,0.0,0.0
2023-08-16 00:55:00,378,0.0,0.0
2023-08-16 00:55:00,379,0.0,0.0
2023-08-16 00:55:00,380,0.0,0.0
2023-08-16 00:55:00,381,0.0,0.0
2023-08-16 00:55:00,382,0.0,0.0
2023-08-16 00:55:00,383,0.0,0.0
2023-08-16 00:55:00,384,0.0,0.0
2023-08-16 00:55:00,385,274.5,181.044983
2023-08-16 00:55:00,386,78.354187,0.0
2023-08-16 00:55:00,387,0.0,0.0
2023-08-16 00:55:00,388,0.0,0.0
2023-08-16 00:55:00,389,0.0,0.0
2023-08-16 00:55:00,390,0.0,0.0
2023-08-16 00:55:00,419,295.0,190.0
2023-08-16 00:55:00,420,0.0,0.0
2023-08-16 00:55:00,421,38.564568,0.0
2023-08-16 00:55:00,422,256.0,180.0
2023-08-16 00:55:00,423,256.0,180.0
2023-08-16 00:55:00,432,282.0,216.0
2023-08-16 00:55:00,433,371.306763,254.0
2023-08-16 00:55:00,434,273.5,180.013397
2023-08-16 00:55:00,435,273.5,180.013397
2023-08-16 00:55:00,436,276.0,180.013397
2023-08-16 00:55:00,437,276.0,180.013397
2023-08-16 00:55:00,438,277.0,208.0
2023-08-16 00:55:00,439,280.0,208.0
2023-08-16 00:55:00,440,178.55806,145.0
2023-08-16 00:55:00,441,179.893234,145.0
2023-08-16 00:55:00,442,194.0,130.0
2023-08-16 00:55:00,443,0.0,0.0
2023-08-16 00:55:00,444,0.0,0.0
2023-08-16 00:55:00,450,222.0,130.429993
2023-08-16 00:55:00,451,132.0,85.0
2023-08-16 00:55:00,452,242.0,130.124817
2023-08-16 00:55:00,453,132.0,85.0
2023-08-16 00:55:00,459,0.0,0.0
2023-08-16 00:55:00,467,12.0,5.000153
2023-08-16 00:55:00,468,12.0,4.000366
2023-08-16 00:55:00,469,5.000153,1.600391
2023-08-16 00:55:00,471,5.08081,0.0
2023-08-16 00:55:00,472,218.0,180.0
2023-08-16 00:55:00,473,125.0,90.0
2023-08-16 00:55:00,474,180.516205,180.0
2023-08-16 00:55:00,475,96.14817,90.0
2023-08-16 00:55:00,477,250.5,164.0
2023-08-16 00:55:00,478,0.0,0.0
2023-08-16 00:55:00,479,126.5,76.0
2023-08-16 00:55:00,480,0.0,0.0
2023-08-16 00:55:00,481,248.0,164.0
2023-08-16 00:55:00,482,126.5,76.0
2023-08-16 00:55:00,485,0.0,0.0
2023-08-16 00:55:00,486,0.0,0.0
2023-08-16 00:55:00,487,0.0,0.0
2023-08-16 00:55:00,488,0.0,0.0
2023-08-16 00:55:00,489,992.0,795.0
2023-08-16 00:55:00,490,994.0,795.0
2023-08-16 00:55:00,491,966.0,791.0
2023-08-16 00:55:00,492,968.0,786.0
2023-08-16 00:55:00,493,988.0,795.0
2023-08-16 00:55:00,494,795.0,795.0
2023-08-16 00:55:00,495,0.0,0.0
2023-08-16 00:55:00,496,0.0,0.0
2023-08-16 00:55:00,497,0.0,0.0
2023-08-16 00:55:00,498,0.0,0.0
2023-08-16 00:55:00,499,0.0,0.0
2023-08-16 00:55:00,501,285.0,158.003479
2023-08-16 00:55:00,502,277.3125,277.3125
2023-08-16 00:55:00,503,287.0,200.0
2023-08-16 00:55:00,507,135.0,59.001785
2023-08-16 00:55:00,508,139.199997,106.0
2023-08-16 00:55:00,511,0.0,0.0
2023-08-16 00:55:00,512,0.0,0.0
2023-08-16 00:55:00,513,324.0,150.0
2023-08-16 00:55:00,514,138.0,120.0
2023-08-16 00:55:00,516,850.012939,749.988525
2023-08-16 00:55:00,521,939.0,794.895752
2023-08-16 00:55:00,522,939.0,782.083374
2023-08-16 00:55:00,523,0.0,0.0
2023-08-16 00:55:00,524,0.0,0.0
2023-08-16 00:55:00,525,0.0,0.0
2023-08-16 00:55:00,526,259.0,131.0
2023-08-16 00:55:00,527,1357.0,1058.099976
2023-08-16 00:55:00,528,259.0,131.0
2023-08-16 00:55:00,529,707.269226,577.0
2023-08-16 00:55:00,530,716.826904,577.0
2023-08-16 00:55:00,533,0.0,0.0
2023-08-16 00:55:00,534,0.0,0.0
2023-08-16 00:55:00,535,0.0,0.0
2023-08-16 00:55:00,536,0.0,0.0
2023-08-16 00:55:00,537,0.0,0.0
2023-08-16 00:55:00,538,0.0,0.0
2023-08-16 00:55:00,539,332.0,168.0
2023-08-16 00:55:00,540,164.0,84.0
2023-08-16 00:55:00,541,0.0,0.0
2023-08-16 00:55:00,542,0.0,0.0
2023-08-16 00:55:00,544,1012.0,795.0
2023-08-16 00:55:00,545,1012.0,795.0
2023-08-16 00:55:00,546,355.0,186.0
2023-08-16 00:55:00,547,355.0,186.0
2023-08-16 00:55:00,548,326.0,254.0
2023-08-16 00:55:00,549,231.0,119.992676
2023-08-16 00:55:00,550,118.0,59.996338
2023-08-16 00:55:00,554,0.0,0.0
2023-08-16 00:55:00,555,703.033264,665.414062
2023-08-16 00:55:00,556,0.0,0.0
2023-08-16 00:55:00,557,0.0,0.0
2023-08-16 01:00:00,1,0.0,0.0
2023-08-16 01:00:00,2,0.0,0.0
2023-08-16 01:00:00,3,0.0,0.0
2023-08-16 01:00:00,4,431.108521,364.991486
2023-08-16 01:00:00,5,0.0,0.0
2023-08-16 01:00:00,6,425.281433,364.991486
2023-08-16 01:00:00,7,443.495239,364.991486
2023-08-16 01:00:00,8,0.0,0.0
2023-08-16 01:00:00,9,479.79837,364.917023
2023-08-16 01:00:00,10,0.0,0.0
2023-08-16 01:00:00,11,0.0,0.0
2023-08-16 01:00:00,12,0.0,0.0
2023-08-16 01:00:00,15,522.0,490.986938
2023-08-16 01:00:00,16,524.0,473.729919
2023-08-16 01:00:00,17,463.862549,423.862549
2023-08-16 01:00:00,18,466.0,435.417877
2023-08-16 01:00:00,27,615.0,615.0
2023-08-16 01:00:00,28,0.0,0.0
2023-08-16 01:00:00,29,612.0,612.0
2023-08-16 01:00:00,33,0.0,0.0
2023-08-16 01:00:00,36,981.0,795.0
2023-08-16 01:00:00,37,972.0,795.0
2023-08-16 01:00:00,43,0.0,0.0
2023-08-16 01:00:00,46,506.0,449.923828
2023-08-16 01:00:00,47,0.0,0.0
2023-08-16 01:00:00,48,462.664093,410.567047
2023-08-16 01:00:00,49,0.0,0.0
2023-08-16 01:00:00,50,0.0,0.0
2023-08-16 01:00:00,51,463.0,405.012726
2023-08-16 01:00:00,52,0.0,0.0
2023-08-16 01:00:00,53,0.0,0.0
2023-08-16 01:00:00,54,0.0,0.0
2023-08-16 01:00:00,55,0.0,0.0
2023-08-16 01:00:00,56,0.0,0.0
2023-08-16 01:00:00,57,0.0,0.0
2023-08-16 01:00:00,58,0.0,0.0
2023-08-16 01:00:00,59,0.0,0.0
2023-08-16 01:00:00,60,0.0,0.0
2023-08-16 01:00:00,61,463.0,391.584045
2023-08-16 01:00:00,62,461.0,392.740326
2023-08-16 01:00:00,63,0.0,0.0
2023-08-16 01:00:00,64,344.850006,280.014557
2023-08-16 01:00:00,65,347.028015,293.602936
2023-08-16 01:00:00,66,340.393585,297.074493
2023-08-16 01:00:00,67,346.302002,305.133209
2023-08-16 01:00:00,68,345.328033,293.75174
2023-08-16 01:00:00,69,712.901978,670.0
2023-08-16 01:00:00,70,711.447083,685.728027
2023-08-16 01:00:00,71,43.5,25.002136
2023-08-16 01:00:00,72,43.5,25.002136
2023-08-16 01:00:00,73,0.0,0.0
2023-08-16 01:00:00,74,0.0,0.0
2023-08-16 01:00:00,75,0.0,0.0
2023-08-16 01:00:00,76,0.0,0.0
2023-08-16 01:00:00,77,0.0,0.0
2023-08-16 01:00:00,78,0.0,0.0
2023-08-16 01:00:00,79,0.0,0.0
2023-08-16 01:00:00,80,0.0,0.0
2023-08-16 01:00:00,83,359.25,330.377655
2023-08-16 01:00:00,84,362.25,329.484344
2023-08-16 01:00:00,85,358.5,320.0
2023-08-16 01:00:00,86,357.75,320.0
2023-08-16 01:00:00,87,358.5,329.583588
2023-08-16 01:00:00,88,356.334839,329.757294
2023-08-16 01:00:00,89,360.0,330.003937
2023-08-16 01:00:00,90,357.75,330.003937
2023-08-16 01:00:00,91,0.0,0.0
2023-08-16 01:00:00,92,947.169434,778.877869
2023-08-16 01:00:00,95,0.0,0.0
2023-08-16 01:00:00,96,0.0,0.0
2023-08-16 01:00:00,97,0.0,0.0
2023-08-16 01:00:00,98,0.0,0.0
2023-08-16 01:00:00,99,0.0,0.0
2023-08-16 01:00:00,100,0.0,0.0
2023-08-16 01:00:00,101,0.0,0.0
2023-08-16 01:00:00,102,0.0,0.0
2023-08-16 01:00:00,103,0.0,0.0
2023-08-16 01:00:00,104,0.0,0.0
2023-08-16 01:00:00,105,0.0,0.0
2023-08-16 01:00:00,106,0.0,0.0
2023-08-16 01:00:00,107,0.0,0.0
2023-08-16 01:00:00,108,0.0,0.0
2023-08-16 01:00:00,112,0.0,0.0
2023-08-16 01:00:00,113,0.0,0.0
2023-08-16 01:00:00,114,0.0,0.0
2023-08-16 01:00:00,115,921.0,764.554504
2023-08-16 01:00:00,116,0.0,0.0
2023-08-16 01:00:00,117,0.0,0.0
2023-08-16 01:00:00,118,0.0,0.0
2023-08-16 01:00:00,119,0.0,0.0
2023-08-16 01:00:00,120,0.0,0.0
2023-08-16 01:00:00,126,0.0,0.0
2023-08-16 01:00:00,127,0.0,0.0
2023-08-16 01:00:00,128,991.0,750.0
2023-08-16 01:00:00,129,989.0,750.0
2023-08-16 01:00:00,130,0.0,0.0
2023-08-16 01:00:00,131,981.0,718.0
2023-08-16 01:00:00,132,933.0,758.0
2023-08-16 01:00:00,133,950.0,755.0
2023-08-16 01:00:00,134,0.0,0.0
2023-08-16 01:00:00,135,291.0,236.085114
2023-08-16 01:00:00,136,0.0,0.0
2023-08-16 01:00:00,137,0.0,0.0
2023-08-16 01:00:00,138,0.0,0.0
2023-08-16 01:00:00,139,285.5,198.0
2023-08-16 01:00:00,140,0.0,0.0
2023-08-16 01:00:00,141,136.0,94.0
2023-08-16 01:00:00,142,165.5,88.0
2023-08-16 01:00:00,143,165.5,89.143059
2023-08-16 01:00:00,144,180.0,104.0
2023-08-16 01:00:00,145,164.0,88.436272
2023-08-16 01:00:00,146,164.0,88.200645
2023-08-16 01:00:00,147,173.0,104.0
2023-08-16 01:00:00,150,0.0,0.0
2023-08-16 01:00:00,151,0.0,0.0
2023-08-16 01:00:00,152,0.0,0.0
2023-08-16 01:00:00,153,0.0,0.0
2023-08-16 01:00:00,154,236.0,134.0
2023-08-16 01:00:00,155,122.0,67.0
2023-08-16 01:00:00,156,394.0,340.0
2023-08-16 01:00:00,158,0.0,0.0
2023-08-16 01:00:00,159,993.0,795.0
2023-08-16 01:00:00,160,0.0,0.0
2023-08-16 01:00:00,161,300.0,220.0
2023-08-16 01:00:00,162,0.0,0.0
2023-08-16 01:00:00,166,0.0,0.0
2023-08-16 01:00:00,167,0.0,0.0
2023-08-16 01:00:00,168,0.0,0.0
2023-08-16 01:00:00,169,0.0,0.0
2023-08-16 01:00:00,170,0.0,0.0
2023-08-16 01:00:00,171,0.0,0.0
2023-08-16 01:00:00,172,0.0,0.0
2023-08-16 01:00:00,173,0.0,0.0
2023-08-16 01:00:00,174,0.0,0.0
2023-08-16 01:00:00,175,282.174103,152.0
2023-08-16 01:00:00,176,286.294098,153.920074
2023-08-16 01:00:00,177,296.0,214.0
2023-08-16 01:00:00,178,0.0,0.0
2023-08-16 01:00:00,179,0.0,0.0
2023-08-16 01:00:00,180,0.0,0.0
2023-08-16 01:00:00,181,0.0,0.0
2023-08-16 01:00:00,182,0.0,0.0
2023-08-16 01:00:00,183,0.0,0.0
2023-08-16 01:00:00,184,0.0,0.0
2023-08-16 01:00:00,185,0.0,0.0
2023-08-16 01:00:00,186,0.0,0.0
2023-08-16 01:00:00,187,0.0,0.0
2023-08-16 01:00:00,188,0.0,0.0
2023-08-16 01:00:00,189,0.0,0.0
2023-08-16 01:00:00,190,987.0,795.0
2023-08-16 01:00:00,191,988.0,795.0
2023-08-16 01:00:00,193,0.0,0.0
2023-08-16 01:00:00,194,0.0,0.0
2023-08-16 01:00:00,195,0.0,0.0
2023-08-16 01:00:00,196,0.0,0.0
2023-08-16 01:00:00,197,0.0,0.0
2023-08-16 01:00:00,198,0.0,0.0
2023-08-16 01:00:00,200,0.0,0.0
2023-08-16 01:00:00,207,0.0,0.0
2023-08-16 01:00:00,208,0.0,0.0
2023-08-16 01:00:00,209,0.0,0.0
2023-08-16 01:00:00,210,0.0,0.0
2023-08-16 01:00:00,211,0.0,0.0
2023-08-16 01:00:00,212,0.0,0.0
2023-08-16 01:00:00,213,0.0,0.0
2023-08-16 01:00:00,214,0.0,0.0
2023-08-16 01:00:00,215,0.0,0.0
2023-08-16 01:00:00,216,0.0,0.0
2023-08-16 01:00:00,217,0.0,0.0
2023-08-16 01:00:00,218,0.0,0.0
2023-08-16 01:00:00,219,0.0,0.0
2023-08-16 01:00:00,220,22.5,20.99826
2023-08-16 01:00:00,231,0.0,0.0
2023-08-16 01:00:00,232,0.0,0.0
2023-08-16 01:00:00,233,0.0,0.0
2023-08-16 01:00:00,234,0.0,0.0
2023-08-16 01:00:00,237,0.0,0.0
2023-08-16 01:00:00,238,0.0,0.0
2023-08-16 01:00:00,240,280.0,200.0
2023-08-16 01:00:00,241,142.0,100.0
2023-08-16 01:00:00,242,0.0,0.0
2023-08-16 01:00:00,243,0.0,0.0
2023-08-16 01:00:00,244,0.0,0.0
2023-08-16 01:00:00,247,0.0,0.0
2023-08-16 01:00:00,248,0.0,0.0
2023-08-16 01:00:00,249,156.333328,99.590454
2023-08-16 01:00:00,250,156.333328,99.46228
2023-08-16 01:00:00,251,156.333328,99.700317
2023-08-16 01:00:00,252,253.0,195.0
2023-08-16 01:00:00,253,0.0,0.0
2023-08-16 01:00:00,254,0.0,0.0
2023-08-16 01:00:00,255,63.120911,0.0
2023-08-16 01:00:00,256,64.974678,0.0
2023-08-16 01:00:00,257,131.0,108.0
2023-08-16 01:00:00,258,247.5,162.007477
2023-08-16 01:00:00,259,247.5,162.007477
2023-08-16 01:00:00,260,249.0,208.0
2023-08-16 01:00:00,264,10.000229,5.000229
2023-08-16 01:00:00,265,10.000229,5.000229
2023-08-16 01:00:00,266,0.0,0.0
2023-08-16 01:00:00,267,0.0,0.0
2023-08-16 01:00:00,268,0.0,0.0
2023-08-16 01:00:00,269,0.0,0.0
2023-08-16 01:00:00,270,0.0,0.0
2023-08-16 01:00:00,271,0.0,0.0
2023-08-16 01:00:00,272,0.0,0.0
2023-08-16 01:00:00,273,0.0,0.0
2023-08-16 01:00:00,274,0.0,0.0
2023-08-16 01:00:00,275,0.0,0.0
2023-08-16 01:00:00,276,0.0,0.0
2023-08-16 01:00:00,277,0.0,0.0
2023-08-16 01:00:00,278,0.0,0.0
2023-08-16 01:00:00,279,0.0,0.0
2023-08-16 01:00:00,280,0.0,0.0
2023-08-16 01:00:00,281,0.0,0.0
2023-08-16 01:00:00,282,0.0,0.0
2023-08-16 01:00:00,283,0.0,0.0
2023-08-16 01:00:00,284,0.0,0.0
2023-08-16 01:00:00,285,0.0,0.0
2023-08-16 01:00:00,286,0.0,0.0
2023-08-16 01:00:00,287,0.0,0.0
2023-08-16 01:00:00,288,0.0,0.0
2023-08-16 01:00:00,289,0.0,0.0
2023-08-16 01:00:00,290,0.0,0.0
2023-08-16 01:00:00,291,0.0,0.0
2023-08-16 01:00:00,292,0.0,0.0
2023-08-16 01:00:00,293,0.0,0.0
2023-08-16 01:00:00,294,0.0,0.0
2023-08-16 01:00:00,299,179.0,123.99823
2023-08-16 01:00:00,300,179.0,123.99823
2023-08-16 01:00:00,301,177.5,123.99823
2023-08-16 01:00:00,302,177.5,123.99823
2023-08-16 01:00:00,303,213.0,132.0
2023-08-16 01:00:00,304,213.0,132.0
2023-08-16 01:00:00,305,310.921906,215.001404
2023-08-16 01:00:00,306,353.0,286.0
2023-08-16 01:00:00,307,296.653778,200.004578
2023-08-16 01:00:00,308,0.0,0.0
2023-08-16 01:00:00,309,0.0,0.0
2023-08-16 01:00:00,310,0.0,0.0
2023-08-16 01:00:00,311,0.0,0.0
2023-08-16 01:00:00,312,0.0,0.0
2023-08-16 01:00:00,313,0.0,0.0
2023-08-16 01:00:00,314,0.0,0.0
2023-08-16 01:00:00,315,0.0,0.0
2023-08-16 01:00:00,316,0.0,0.0
2023-08-16 01:00:00,317,0.0,0.0
2023-08-16 01:00:00,318,0.0,0.0
2023-08-16 01:00:00,319,0.0,0.0
2023-08-16 01:00:00,320,0.0,0.0
2023-08-16 01:00:00,321,0.0,0.0
2023-08-16 01:00:00,322,0.0,0.0
2023-08-16 01:00:00,323,158.5,122.0
2023-08-16 01:00:00,324,0.0,0.0
2023-08-16 01:00:00,325,84.5,68.0
2023-08-16 01:00:00,326,12.305163,0.0
2023-08-16 01:00:00,327,11.333458,0.0
2023-08-16 01:00:00,328,0.0,0.0
2023-08-16 01:00:00,329,0.0,0.0
2023-08-16 01:00:00,330,0.0,0.0
2023-08-16 01:00:00,331,816.0,656.205505
2023-08-16 01:00:00,332,813.0,652.362915
2023-08-16 01:00:00,333,0.0,0.0
2023-08-16 01:00:00,334,0.0,0.0
2023-08-16 01:00:00,335,0.0,0.0
2023-08-16 01:00:00,336,0.0,0.0
2023-08-16 01:00:00,337,0.0,0.0
2023-08-16 01:00:00,338,0.0,0.0
2023-08-16 01:00:00,339,0.0,0.0
2023-08-16 01:00:00,340,818.0,675.050171
2023-08-16 01:00:00,341,817.0,674.344971
2023-08-16 01:00:00,342,166.0,135.0
2023-08-16 01:00:00,343,167.0,135.0
2023-08-16 01:00:00,344,0.0,0.0
2023-08-16 01:00:00,345,0.0,0.0
2023-08-16 01:00:00,346,114.0,80.0
2023-08-16 01:00:00,347,188.0,163.0
2023-08-16 01:00:00,348,0.0,0.0
2023-08-16 01:00:00,349,0.0,0.0
2023-08-16 01:00:00,350,0.0,0.0
2023-08-16 01:00:00,351,0.0,0.0
2023-08-16 01:00:00,352,0.0,0.0
2023-08-16 01:00:00,353,0.0,0.0
2023-08-16 01:00:00,354,0.0,0.0
2023-08-16 01:00:00,355,0.0,0.0
2023-08-16 01:00:00,356,0.0,0.0
2023-08-16 01:00:00,357,0.0,0.0
2023-08-16 01:00:00,358,0.0,0.0
2023-08-16 01:00:00,359,0.0,0.0
2023-08-16 01:00:00,360,0.0,0.0
2023-08-16 01:00:00,361,0.0,0.0
2023-08-16 01:00:00,362,0.0,0.0
2023-08-16 01:00:00,363,0.0,0.0
2023-08-16 01:00:00,366,378.487396,355.0
2023-08-16 01:00:00,367,379.159668,355.0
2023-08-16 01:00:00,368,0.0,0.0
2023-08-16 01:00:00,369,0.0,0.0
2023-08-16 01:00:00,370,0.0,0.0
2023-08-16 01:00:00,371,0.0,0.0
2023-08-16 01:00:00,372,0.0,0.0
2023-08-16 01:00:00,373,0.0,0.0
2023-08-16 01:00:00,374,0.0,0.0
2023-08-16 01:00:00,375,0.0,0.0
2023-08-16 01:00:00,376,0.0,0.0
2023-08-16 01:00:00,377,0.0,0.0
2023-08-16 01:00:00,378,0.0,0.0
2023-08-16 01:00:00,379,0.0,0.0
2023-08-16 01:00:00,380,0.0,0.0
2023-08-16 01:00:00,381,0.0,0.0
2023-08-16 01:00:00,382,0.0,0.0
2023-08-16 01:00:00,383,0.0,0.0
2023-08-16 01:00:00,384,0.0,0.0
2023-08-16 01:00:00,385,29.023483,0.0
2023-08-16 01:00:00,386,17.839218,0.0
2023-08-16 01:00:00,387,0.0,0.0
2023-08-16 01:00:00,388,0.0,0.0
2023-08-16 01:00:00,389,0.0,0.0
2023-08-16 01:00:00,390,0.0,0.0
2023-08-16 01:00:00,419,295.0,190.0
2023-08-16 01:00:00,420,0.0,0.0
2023-08-16 01:00:00,421,0.0,0.0
2023-08-16 01:00:00,422,256.0,180.0
2023-08-16 01:00:00,423,256.0,180.0
2023-08-16 01:00:00,432,282.0,216.0
2023-08-16 01:00:00,433,418.0,254.0
2023-08-16 01:00:00,434,273.5,180.013397
2023-08-16 01:00:00,435,273.5,180.013397
2023-08-16 01:00:00,436,276.0,180.013397
2023-08-16 01:00:00,437,276.0,180.013397
2023-08-16 01:00:00,438,277.0,208.0
2023-08-16 01:00:00,439,280.0,208.0
2023-08-16 01:00:00,440,178.624832,145.0
2023-08-16 01:00:00,441,179.845566,145.0
2023-08-16 01:00:00,442,194.0,130.0
2023-08-16 01:00:00,443,0.0,0.0
2023-08-16 01:00:00,444,0.0,0.0
2023-08-16 01:00:00,450,222.0,130.429993
2023-08-16 01:00:00,451,132.0,85.0
2023-08-16 01:00:00,452,242.0,130.124817
2023-08-16 01:00:00,453,132.0,85.0
2023-08-16 01:00:00,459,0.0,0.0
2023-08-16 01:00:00,467,12.0,5.000153
2023-08-16 01:00:00,468,12.0,4.000366
2023-08-16 01:00:00,469,5.000153,1.600391
2023-08-16 01:00:00,471,5.056279,0.0
2023-08-16 01:00:00,472,218.0,180.0
2023-08-16 01:00:00,473,125.0,90.0
2023-08-16 01:00:00,474,221.0,180.0
2023-08-16 01:00:00,475,125.0,90.0
2023-08-16 01:00:00,477,250.5,164.0
2023-08-16 01:00:00,478,0.0,0.0
2023-08-16 01:00:00,479,126.5,76.0
2023-08-16 01:00:00,480,0.0,0.0
2023-08-16 01:00:00,481,248.0,164.0
2023-08-16 01:00:00,482,126.5,76.0
2023-08-16 01:00:00,485,0.0,0.0
2023-08-16 01:00:00,486,0.0,0.0
2023-08-16 01:00:00,487,0.0,0.0
2023-08-16 01:00:00,488,0.0,0.0
2023-08-16 01:00:00,489,992.0,795.0
2023-08-16 01:00:00,490,994.0,795.0
2023-08-16 01:00:00,491,966.0,791.0
2023-08-16 01:00:00,492,968.0,786.0
2023-08-16 01:00:00,493,988.0,795.0
2023-08-16 01:00:00,494,795.0,795.0
2023-08-16 01:00:00,495,0.0,0.0
2023-08-16 01:00:00,496,0.0,0.0
2023-08-16 01:00:00,497,0.0,0.0
2023-08-16 01:00:00,498,0.0,0.0
2023-08-16 01:00:00,499,0.0,0.0
2023-08-16 01:00:00,501,285.0,158.003479
2023-08-16 01:00:00,502,273.421509,273.421509
2023-08-16 01:00:00,503,287.0,200.0
2023-08-16 01:00:00,507,135.0,59.001785
2023-08-16 01:00:00,508,139.199997,106.0
2023-08-16 01:00:00,511,0.0,0.0
2023-08-16 01:00:00,512,0.0,0.0
2023-08-16 01:00:00,513,324.0,150.0
2023-08-16 01:00:00,514,138.0,120.0
2023-08-16 01:00:00,516,850.012939,749.988525
2023-08-16 01:00:00,521,939.0,772.592773
2023-08-16 01:00:00,522,939.0,753.023621
2023-08-16 01:00:00,523,0.0,0.0
2023-08-16 01:00:00,524,0.0,0.0
2023-08-16 01:00:00,525,0.0,0.0
2023-08-16 01:00:00,526,259.0,131.0
2023-08-16 01:00:00,527,1357.0,1058.099976
2023-08-16 01:00:00,528,259.0,131.0
2023-08-16 01:00:00,529,707.269226,577.0
2023-08-16 01:00:00,530,716.826904,577.0
2023-08-16 01:00:00,533,0.0,0.0
2023-08-16 01:00:00,534,0.0,0.0
2023-08-16 01:00:00,535,0.0,0.0
2023-08-16 01:00:00,536,0.0,0.0
2023-08-16 01:00:00,537,0.0,0.0
2023-08-16 01:00:00,538,0.0,0.0
2023-08-16 01:00:00,539,332.0,168.0
2023-08-16 01:00:00,540,164.0,84.0
2023-08-16 01:00:00,541,0.0,0.0
2023-08-16 01:00:00,542,0.0,0.0
2023-08-16 01:00:00,544,1012.0,795.0
2023-08-16 01:00:00,545,1012.0,795.0
2023-08-16 01:00:00,546,355.0,186.0
2023-08-16 01:00:00,547,355.0,186.0
2023-08-16 01:00:00,548,326.0,254.0
2023-08-16 01:00:00,549,231.0,119.992676
2023-08-16 01:00:00,550,118.0,59.996338
2023-08-16 01:00:00,554,0.0,0.0
2023-08-16 01:00:00,555,703.033264,665.414062
2023-08-16 01:00:00,556,0.0,0.0
2023-08-16 01:00:00,557,0.0,0.0
2023-08-16 01:05:00,1,0.0,0.0
2023-08-16 01:05:00,2,0.0,0.0
2023-08-16 01:05:00,3,0.0,0.0
2023-08-16 01:05:00,4,449.422302,364.991486
2023-08-16 01:05:00,5,0.0,0.0
2023-08-16 01:05:00,6,441.167297,364.991486
2023-08-16 01:05:00,7,458.243469,364.991486
2023-08-16 01:05:00,8,0.0,0.0
2023-08-16 01:05:00,9,479.79837,376.988037
2023-08-16 01:05:00,10,0.0,0.0
2023-08-16 01:05:00,11,0.0,0.0
2023-08-16 01:05:00,12,0.0,0.0
2023-08-16 01:05:00,15,522.0,481.625305
2023-08-16 01:05:00,16,524.0,481.877747
2023-08-16 01:05:00,17,464.89566,440.096771
2023-08-16 01:05:00,18,466.0,444.862732
2023-08-16 01:05:00,27,615.0,615.0
2023-08-16 01:05:00,28,0.0,0.0
2023-08-16 01:05:00,29,612.0,612.0
2023-08-16 01:05:00,33,0.0,0.0
2023-08-16 01:05:00,36,981.0,795.0
2023-08-16 01:05:00,37,972.0,795.0
2023-08-16 01:05:00,43,0.0,0.0
2023-08-16 01:05:00,46,506.0,455.60144
2023-08-16 01:05:00,47,0.0,0.0
2023-08-16 01:05:00,48,462.664093,410.567047
2023-08-16 01:05:00,49,0.0,0.0
2023-08-16 01:05:00,50,0.0,0.0
2023-08-16 01:05:00,51,463.0,405.012726
2023-08-16 01:05:00,52,0.0,0.0
2023-08-16 01:05:00,53,0.0,0.0
2023-08-16 01:05:00,54,0.0,0.0
2023-08-16 01:05:00,55,0.0,0.0
2023-08-16 01:05:00,56,0.0,0.0
2023-08-16 01:05:00,57,0.0,0.0
2023-08-16 01:05:00,58,0.0,0.0
2023-08-16 01:05:00,59,0.0,0.0
2023-08-16 01:05:00,60,0.0,0.0
2023-08-16 01:05:00,61,463.0,397.246582
2023-08-16 01:05:00,62,461.0,397.301117
2023-08-16 01:05:00,63,0.0,0.0
2023-08-16 01:05:00,64,344.850006,280.014557
2023-08-16 01:05:00,65,347.028015,293.602936
2023-08-16 01:05:00,66,340.393585,297.074493
2023-08-16 01:05:00,67,346.302002,305.133209
2023-08-16 01:05:00,68,345.328033,293.75174
2023-08-16 01:05:00,69,712.901978,670.0
2023-08-16 01:05:00,70,711.447083,685.728027
2023-08-16 01:05:00,71,43.5,25.002136
2023-08-16 01:05:00,72,43.5,25.002136
2023-08-16 01:05:00,73,0.0,0.0
2023-08-16 01:05:00,74,0.0,0.0
2023-08-16 01:05:00,75,0.0,0.0
2023-08-16 01:05:00,76,0.0,0.0
2023-08-16 01:05:00,77,0.0,0.0
2023-08-16 01:05:00,78,0.0,0.0
2023-08-16 01:05:00,79,0.0,0.0
2023-08-16 01:05:00,80,0.0,0.0
2023-08-16 01:05:00,83,359.25,330.377655
2023-08-16 01:05:00,84,362.25,329.484344
2023-08-16 01:05:00,85,358.5,320.0
2023-08-16 01:05:00,86,357.75,320.0
2023-08-16 01:05:00,87,358.5,329.583588
2023-08-16 01:05:00,88,356.334839,329.757294
2023-08-16 01:05:00,89,360.0,330.003937
2023-08-16 01:05:00,90,357.75,330.003937
2023-08-16 01:05:00,91,0.0,0.0
2023-08-16 01:05:00,92,947.169434,776.938538
2023-08-16 01:05:00,95,0.0,0.0
2023-08-16 01:05:00,96,0.0,0.0
2023-08-16 01:05:00,97,0.0,0.0
2023-08-16 01:05:00,98,0.0,0.0
2023-08-16 01:05:00,99,0.0,0.0
2023-08-16 01:05:00,100,0.0,0.0
2023-08-16 01:05:00,101,0.0,0.0
2023-08-16 01:05:00,102,0.0,0.0
2023-08-16 01:05:00,103,0.0,0.0
2023-08-16 01:05:00,104,0.0,0.0
2023-08-16 01:05:00,105,0.0,0.0
2023-08-16 01:05:00,106,0.0,0.0
2023-08-16 01:05:00,107,0.0,0.0
2023-08-16 01:05:00,108,0.0,0.0
2023-08-16 01:05:00,112,0.0,0.0
2023-08-16 01:05:00,113,0.0,0.0
2023-08-16 01:05:00,114,0.0,0.0
2023-08-16 01:05:00,115,921.0,789.721802
2023-08-16 01:05:00,116,0.0,0.0
2023-08-16 01:05:00,117,0.0,0.0
2023-08-16 01:05:00,118,0.0,0.0
2023-08-16 01:05:00,119,0.0,0.0
2023-08-16 01:05:00,120,0.0,0.0
2023-08-16 01:05:00,126,0.0,0.0
2023-08-16 01:05:00,127,0.0,0.0
2023-08-16 01:05:00,128,991.0,750.0
2023-08-16 01:05:00,129,989.0,750.0
2023-08-16 01:05:00,130,0.0,0.0
2023-08-16 01:05:00,131,981.0,718.0
2023-08-16 01:05:00,132,933.0,758.0
2023-08-16 01:05:00,133,950.0,755.0
2023-08-16 01:05:00,134,0.0,0.0
2023-08-16 01:05:00,135,291.0,241.752625
2023-08-16 01:05:00,136,0.0,0.0
2023-08-16 01:05:00,137,0.0,0.0
2023-08-16 01:05:00,138,0.0,0.0
2023-08-16 01:05:00,139,285.5,198.0
2023-08-16 01:05:00,140,0.0,0.0
2023-08-16 01:05:00,141,136.0,94.0
2023-08-16 01:05:00,142,165.5,88.0
2023-08-16 01:05:00,143,165.5,88.907463
2023-08-16 01:05:00,144,180.0,104.0
2023-08-16 01:05:00,145,164.0,88.436272
2023-08-16 01:05:00,146,164.0,88.436272
2023-08-16 01:05:00,147,173.0,104.0
2023-08-16 01:05:00,150,0.0,0.0
2023-08-16 01:05:00,151,0.0,0.0
2023-08-16 01:05:00,152,0.0,0.0
2023-08-16 01:05:00,153,0.0,0.0
2023-08-16 01:05:00,154,236.0,134.0
2023-08-16 01:05:00,155,122.0,67.0
2023-08-16 01:05:00,156,394.0,340.0
2023-08-16 01:05:00,158,0.0,0.0
2023-08-16 01:05:00,159,993.0,795.0
2023-08-16 01:05:00,160,0.0,0.0
2023-08-16 01:05:00,161,300.0,220.0
2023-08-16 01:05:00,162,0.0,0.0
2023-08-16 01:05:00,166,0.0,0.0
2023-08-16 01:05:00,167,0.0,0.0
2023-08-16 01:05:00,168,0.0,0.0
2023-08-16 01:05:00,169,0.0,0.0
2023-08-16 01:05:00,170,0.0,0.0
2023-08-16 01:05:00,171,0.0,0.0
2023-08-16 01:05:00,172,0.0,0.0
2023-08-16 01:05:00,173,0.0,0.0
2023-08-16 01:05:00,174,0.0,0.0
2023-08-16 01:05:00,175,282.460236,152.031769
2023-08-16 01:05:00,176,286.236908,153.710236
2023-08-16 01:05:00,177,296.0,214.0
2023-08-16 01:05:00,178,0.0,0.0
2023-08-16 01:05:00,179,0.0,0.0
2023-08-16 01:05:00,180,0.0,0.0
2023-08-16 01:05:00,181,0.0,0.0
2023-08-16 01:05:00,182,0.0,0.0
2023-08-16 01:05:00,183,0.0,0.0
2023-08-16 01:05:00,184,0.0,0.0
2023-08-16 01:05:00,185,0.0,0.0
2023-08-16 01:05:00,186,0.0,0.0
2023-08-16 01:05:00,187,0.0,0.0
2023-08-16 01:05:00,188,0.0,0.0
2023-08-16 01:05:00,189,0.0,0.0
2023-08-16 01:05:00,190,987.0,795.0
2023-08-16 01:05:00,191,988.0,795.0
2023-08-16 01:05:00,193,0.0,0.0
2023-08-16 01:05:00,194,0.0,0.0
2023-08-16 01:05:00,195,0.0,0.0
2023-08-16 01:05:00,196,0.0,0.0
2023-08-16 01:05:00,197,0.0,0.0
2023-08-16 01:05:00,198,0.0,0.0
2023-08-16 01:05:00,200,0.0,0.0
2023-08-16 01:05:00,207,0.0,0.0
2023-08-16 01:05:00,208,0.0,0.0
2023-08-16 01:05:00,209,0.0,0.0
2023-08-16 01:05:00,210,0.0,0.0
2023-08-16 01:05:00,211,0.0,0.0
2023-08-16 01:05:00,212,0.0,0.0
2023-08-16 01:05:00,213,0.0,0.0
2023-08-16 01:05:00,214,0.0,0.0
2023-08-16 01:05:00,215,0.0,0.0
2023-08-16 01:05:00,216,0.0,0.0
2023-08-16 01:05:00,217,0.0,0.0
2023-08-16 01:05:00,218,0.0,0.0
2023-08-16 01:05:00,219,0.0,0.0
2023-08-16 01:05:00,220,22.5,20.99826
2023-08-16 01:05:00,231,0.0,0.0
2023-08-16 01:05:00,232,0.0,0.0
2023-08-16 01:05:00,233,0.0,0.0
2023-08-16 01:05:00,234,0.0,0.0
2023-08-16 01:05:00,237,0.0,0.0
2023-08-16 01:05:00,238,0.0,0.0
2023-08-16 01:05:00,240,280.0,200.0
2023-08-16 01:05:00,241,142.0,100.0
2023-08-16 01:05:00,242,0.0,0.0
2023-08-16 01:05:00,243,0.0,0.0
2023-08-16 01:05:00,244,0.0,0.0
2023-08-16 01:05:00,247,0.0,0.0
2023-08-16 01:05:00,248,0.0,0.0
2023-08-16 01:05:00,249,156.333328,99.645386
2023-08-16 01:05:00,250,156.333328,99.425659
2023-08-16 01:05:00,251,156.333328,99.590454
2023-08-16 01:05:00,252,253.0,195.0
2023-08-16 01:05:00,253,0.0,0.0
2023-08-16 01:05:00,254,0.0,0.0
2023-08-16 01:05:00,255,62.77832,0.0
2023-08-16 01:05:00,256,63.013557,0.0
2023-08-16 01:05:00,257,131.0,108.0
2023-08-16 01:05:00,258,247.5,162.007477
2023-08-16 01:05:00,259,247.5,162.007477
2023-08-16 01:05:00,260,249.0,208.0
2023-08-16 01:05:00,264,10.000229,5.000229
2023-08-16 01:05:00,265,10.000229,5.000229
2023-08-16 01:05:00,266,0.0,0.0
2023-08-16 01:05:00,267,0.0,0.0
2023-08-16 01:05:00,268,0.0,0.0
2023-08-16 01:05:00,269,0.0,0.0
2023-08-16 01:05:00,270,0.0,0.0
2023-08-16 01:05:00,271,0.0,0.0
2023-08-16 01:05:00,272,0.0,0.0
2023-08-16 01:05:00,273,0.0,0.0
2023-08-16 01:05:00,274,0.0,0.0
2023-08-16 01:05:00,275,0.0,0.0
2023-08-16 01:05:00,276,0.0,0.0
2023-08-16 01:05:00,277,0.0,0.0
2023-08-16 01:05:00,278,0.0,0.0
2023-08-16 01:05:00,279,0.0,0.0
2023-08-16 01:05:00,280,0.0,0.0
2023-08-16 01:05:00,281,0.0,0.0
2023-08-16 01:05:00,282,0.0,0.0
2023-08-16 01:05:00,283,0.0,0.0
2023-08-16 01:05:00,284,0.0,0.0
2023-08-16 01:05:00,285,0.0,0.0
2023-08-16 01:05:00,286,0.0,0.0
2023-08-16 01:05:00,287,0.0,0.0
2023-08-16 01:05:00,288,0.0,0.0
2023-08-16 01:05:00,289,0.0,0.0
2023-08-16 01:05:00,290,0.0,0.0
2023-08-16 01:05:00,291,0.0,0.0
2023-08-16 01:05:00,292,0.0,0.0
2023-08-16 01:05:00,293,0.0,0.0
2023-08-16 01:05:00,294,0.0,0.0
2023-08-16 01:05:00,299,179.0,123.99823
2023-08-16 01:05:00,300,179.0,123.99823
2023-08-16 01:05:00,301,177.5,123.99823
2023-08-16 01:05:00,302,177.5,123.99823
2023-08-16 01:05:00,303,213.0,132.0
2023-08-16 01:05:00,304,213.0,132.0
2023-08-16 01:05:00,305,312.647339,215.001404
2023-08-16 01:05:00,306,353.0,286.0
2023-08-16 01:05:00,307,336.70697,200.004578
2023-08-16 01:05:00,308,0.0,0.0
2023-08-16 01:05:00,309,0.0,0.0
2023-08-16 01:05:00,310,0.0,0.0
2023-08-16 01:05:00,311,0.0,0.0
2023-08-16 01:05:00,312,0.0,0.0
2023-08-16 01:05:00,313,0.0,0.0
2023-08-16 01:05:00,314,0.0,0.0
2023-08-16 01:05:00,315,0.0,0.0
2023-08-16 01:05:00,316,0.0,0.0
2023-08-16 01:05:00,317,0.0,0.0
2023-08-16 01:05:00,318,0.0,0.0
2023-08-16 01:05:00,319,0.0,0.0
2023-08-16 01:05:00,320,0.0,0.0
2023-08-16 01:05:00,321,0.0,0.0
2023-08-16 01:05:00,322,0.0,0.0
2023-08-16 01:05:00,323,158.5,122.0
2023-08-16 01:05:00,324,0.0,0.0
2023-08-16 01:05:00,325,84.5,68.0
2023-08-16 01:05:00,326,12.317907,0.0
2023-08-16 01:05:00,327,11.346121,0.0
2023-08-16 01:05:00,328,0.0,0.0
2023-08-16 01:05:00,329,0.0,0.0
2023-08-16 01:05:00,330,0.0,0.0
2023-08-16 01:05:00,331,816.0,664.179016
2023-08-16 01:05:00,332,813.0,654.662903
2023-08-16 01:05:00,333,0.0,0.0
2023-08-16 01:05:00,334,0.0,0.0
2023-08-16 01:05:00,335,0.0,0.0
2023-08-16 01:05:00,336,0.0,0.0
2023-08-16 01:05:00,337,0.0,0.0
2023-08-16 01:05:00,338,0.0,0.0
2023-08-16 01:05:00,339,0.0,0.0
2023-08-16 01:05:00,340,818.0,674.925781
2023-08-16 01:05:00,341,817.0,674.013062
2023-08-16 01:05:00,342,166.0,135.0
2023-08-16 01:05:00,343,167.0,135.0
2023-08-16 01:05:00,344,0.0,0.0
2023-08-16 01:05:00,345,0.0,0.0
2023-08-16 01:05:00,346,114.0,80.0
2023-08-16 01:05:00,347,188.0,163.0
2023-08-16 01:05:00,348,0.0,0.0
2023-08-16 01:05:00,349,0.0,0.0
2023-08-16 01:05:00,350,0.0,0.0
2023-08-16 01:05:00,351,0.0,0.0
2023-08-16 01:05:00,352,0.0,0.0
2023-08-16 01:05:00,353,0.0,0.0
2023-08-16 01:05:00,354,0.0,0.0
2023-08-16 01:05:00,355,0.0,0.0
2023-08-16 01:05:00,356,0.0,0.0
2023-08-16 01:05:00,357,0.0,0.0
2023-08-16 01:05:00,358,0.0,0.0
2023-08-16 01:05:00,359,0.0,0.0
2023-08-16 01:05:00,360,0.0,0.0
2023-08-16 01:05:00,361,0.0,0.0
2023-08-16 01:05:00,362,0.0,0.0
2023-08-16 01:05:00,363,0.0,0.0
2023-08-16 01:05:00,366,378.487396,355.0
2023-08-16 01:05:00,367,379.159668,355.0
2023-08-16 01:05:00,368,0.0,0.0
2023-08-16 01:05:00,369,0.0,0.0
2023-08-16 01:05:00,370,0.0,0.0
2023-08-16 01:05:00,371,0.0,0.0
2023-08-16 01:05:00,372,0.0,0.0
2023-08-16 01:05:00,373,0.0,0.0
2023-08-16 01:05:00,374,0.0,0.0
2023-08-16 01:05:00,375,0.0,0.0
2023-08-16 01:05:00,376,0.0,0.0
2023-08-16 01:05:00,377,0.0,0.0
2023-08-16 01:05:00,378,0.0,0.0
2023-08-16 01:05:00,379,0.0,0.0
2023-08-16 01:05:00,380,0.0,0.0
2023-08-16 01:05:00,381,0.0,0.0
2023-08-16 01:05:00,382,0.0,0.0
2023-08-16 01:05:00,383,0.0,0.0
2023-08-16 01:05:00,384,0.0,0.0
2023-08-16 01:05:00,385,0.0,0.0
2023-08-16 01:05:00,386,0.0,0.0
2023-08-16 01:05:00,387,0.0,0.0
2023-08-16 01:05:00,388,0.0,0.0
2023-08-16 01:05:00,389,0.0,0.0
2023-08-16 01:05:00,390,0.0,0.0
2023-08-16 01:05:00,419,17.377647,0.0
2023-08-16 01:05:00,420,0.0,0.0
2023-08-16 01:05:00,421,0.0,0.0
2023-08-16 01:05:00,422,256.0,180.0
2023-08-16 01:05:00,423,256.0,180.0
2023-08-16 01:05:00,432,282.0,216.0
2023-08-16 01:05:00,433,418.0,254.0
2023-08-16 01:05:00,434,273.5,180.013397
2023-08-16 01:05:00,435,273.5,180.013397
2023-08-16 01:05:00,436,276.0,180.013397
2023-08-16 01:05:00,437,276.0,180.013397
2023-08-16 01:05:00,438,277.0,208.0
2023-08-16 01:05:00,439,280.0,208.0
2023-08-16 01:05:00,440,179.092148,145.0
2023-08-16 01:05:00,441,179.502213,145.0
2023-08-16 01:05:00,442,194.0,130.0
2023-08-16 01:05:00,443,0.0,0.0
2023-08-16 01:05:00,444,0.0,0.0
2023-08-16 01:05:00,450,222.0,130.429993
2023-08-16 01:05:00,451,132.0,85.0
2023-08-16 01:05:00,452,242.0,130.124817
2023-08-16 01:05:00,453,132.0,85.0
2023-08-16 01:05:00,459,0.0,0.0
2023-08-16 01:05:00,467,12.0,5.000153
2023-08-16 01:05:00,468,12.0,4.000366
2023-08-16 01:05:00,469,5.000153,1.600391
2023-08-16 01:05:00,471,5.008221,0.0
2023-08-16 01:05:00,472,218.0,180.0
2023-08-16 01:05:00,473,125.0,90.0
2023-08-16 01:05:00,474,221.0,180.0
2023-08-16 01:05:00,475,125.0,90.0
2023-08-16 01:05:00,477,250.5,164.0
2023-08-16 01:05:00,478,0.0,0.0
2023-08-16 01:05:00,479,126.5,76.0
2023-08-16 01:05:00,480,0.0,0.0
2023-08-16 01:05:00,481,15.577734,0.0
2023-08-16 01:05:00,482,27.035748,0.0
2023-08-16 01:05:00,485,0.0,0.0
2023-08-16 01:05:00,486,0.0,0.0
2023-08-16 01:05:00,487,0.0,0.0
2023-08-16 01:05:00,488,0.0,0.0
2023-08-16 01:05:00,489,992.0,795.0
2023-08-16 01:05:00,490,994.0,795.0
2023-08-16 01:05:00,491,966.0,791.0
2023-08-16 01:05:00,492,968.0,786.0
2023-08-16 01:05:00,493,988.0,795.0
2023-08-16 01:05:00,494,795.0,795.0
2023-08-16 01:05:00,495,0.0,0.0
2023-08-16 01:05:00,496,0.0,0.0
2023-08-16 01:05:00,497,0.0,0.0
2023-08-16 01:05:00,498,0.0,0.0
2023-08-16 01:05:00,499,0.0,0.0
2023-08-16 01:05:00,501,285.0,158.003479
2023-08-16 01:05:00,502,275.023682,275.023682
2023-08-16 01:05:00,503,287.0,200.0
2023-08-16 01:05:00,507,135.0,59.001785
2023-08-16 01:05:00,508,139.199997,106.0
2023-08-16 01:05:00,511,0.0,0.0
2023-08-16 01:05:00,512,0.0,0.0
2023-08-16 01:05:00,513,324.0,150.0
2023-08-16 01:05:00,514,138.0,120.0
2023-08-16 01:05:00,516,850.012939,749.988525
2023-08-16 01:05:00,521,939.0,782.093018
2023-08-16 01:05:00,522,939.0,781.680847
2023-08-16 01:05:00,523,0.0,0.0
2023-08-16 01:05:00,524,0.0,0.0
2023-08-16 01:05:00,525,0.0,0.0
2023-08-16 01:05:00,526,259.0,131.0
2023-08-16 01:05:00,527,1357.0,1058.099976
2023-08-16 01:05:00,528,259.0,131.0
2023-08-16 01:05:00,529,707.269226,577.0
2023-08-16 01:05:00,530,716.826904,577.0
2023-08-16 01:05:00,533,0.0,0.0
2023-08-16 01:05:00,534,0.0,0.0
2023-08-16 01:05:00,535,0.0,0.0
2023-08-16 01:05:00,536,0.0,0.0
2023-08-16 01:05:00,537,0.0,0.0
2023-08-16 01:05:00,538,0.0,0.0
2023-08-16 01:05:00,539,332.0,168.0
2023-08-16 01:05:00,540,164.0,84.0
2023-08-16 01:05:00,541,0.0,0.0
2023-08-16 01:05:00,542,0.0,0.0
2023-08-16 01:05:00,544,1012.0,795.0
2023-08-16 01:05:00,545,1012.0,795.0
2023-08-16 01:05:00,546,355.0,186.0
2023-08-16 01:05:00,547,355.0,186.0
2023-08-16 01:05:00,548,326.0,254.0
2023-08-16 01:05:00,549,231.0,119.992676
2023-08-16 01:05:00,550,118.0,59.996338
2023-08-16 01:05:00,554,0.0,0.0
2023-08-16 01:05:00,555,703.033264,665.414062
2023-08-16 01:05:00,556,0.0,0.0
2023-08-16 01:05:00,557,0.0,0.0
2023-08-16 01:10:00,1,0.0,0.0
2023-08-16 01:10:00,2,0.0,0.0
2023-08-16 01:10:00,3,0.0,0.0
2023-08-16 01:10:00,4,453.686157,364.991486
2023-08-16 01:10:00,5,0.0,0.0
2023-08-16 01:10:00,6,448.101013,364.991486
2023-08-16 01:10:00,7,471.22876,371.22876
2023-08-16 01:10:00,8,0.0,0.0
2023-08-16 01:10:00,9,479.79837,373.620148
2023-08-16 01:10:00,10,0.0,0.0
2023-08-16 01:10:00,11,0.0,0.0
2023-08-16 01:10:00,12,0.0,0.0
2023-08-16 01:10:00,15,522.0,478.154266
2023-08-16 01:10:00,16,524.0,474.332458
2023-08-16 01:10:00,17,464.89566,430.062042
2023-08-16 01:10:00,18,466.0,436.987396
2023-08-16 01:10:00,27,615.0,615.0
2023-08-16 01:10:00,28,0.0,0.0
2023-08-16 01:10:00,29,612.0,612.0
2023-08-16 01:10:00,33,0.0,0.0
2023-08-16 01:10:00,36,986.0,795.0
2023-08-16 01:10:00,37,979.0,795.0
2023-08-16 01:10:00,43,0.0,0.0
2023-08-16 01:10:00,46,506.0,455.122711
2023-08-16 01:10:00,47,0.0,0.0
2023-08-16 01:10:00,48,462.664093,409.872833
2023-08-16 01:10:00,49,0.0,0.0
2023-08-16 01:10:00,50,0.0,0.0
2023-08-16 01:10:00,51,463.0,405.012726
2023-08-16 01:10:00,52,0.0,0.0
2023-08-16 01:10:00,53,0.0,0.0
2023-08-16 01:10:00,54,0.0,0.0
2023-08-16 01:10:00,55,0.0,0.0
2023-08-16 01:10:00,56,0.0,0.0
2023-08-16 01:10:00,57,0.0,0.0
2023-08-16 01:10:00,58,0.0,0.0
2023-08-16 01:10:00,59,0.0,0.0
2023-08-16 01:10:00,60,0.0,0.0
2023-08-16 01:10:00,61,463.0,398.862305
2023-08-16 01:10:00,62,461.0,392.489807
2023-08-16 01:10:00,63,0.0,0.0
2023-08-16 01:10:00,64,344.850006,280.014557
2023-08-16 01:10:00,65,347.028015,293.602936
2023-08-16 01:10:00,66,340.393585,297.074493
2023-08-16 01:10:00,67,346.302002,305.133209
2023-08-16 01:10:00,68,345.328033,293.75174
2023-08-16 01:10:00,69,712.901978,670.0
2023-08-16 01:10:00,70,711.447083,685.728027
2023-08-16 01:10:00,71,43.5,25.002136
2023-08-16 01:10:00,72,43.5,25.002136
2023-08-16 01:10:00,73,0.0,0.0
2023-08-16 01:10:00,74,0.0,0.0
2023-08-16 01:10:00,75,0.0,0.0
2023-08-16 01:10:00,76,0.0,0.0
2023-08-16 01:10:00,77,0.0,0.0
2023-08-16 01:10:00,78,0.0,0.0
2023-08-16 01:10:00,79,0.0,0.0
2023-08-16 01:10:00,80,0.0,0.0
2023-08-16 01:10:00,83,359.25,330.377655
2023-08-16 01:10:00,84,362.25,329.484344
2023-08-16 01:10:00,85,358.5,320.0
2023-08-16 01:10:00,86,357.75,320.0
2023-08-16 01:10:00,87,358.5,329.583588
2023-08-16 01:10:00,88,356.334839,329.757294
2023-08-16 01:10:00,89,360.0,330.003937
2023-08-16 01:10:00,90,357.75,330.003937
2023-08-16 01:10:00,91,0.0,0.0
2023-08-16 01:10:00,92,947.169434,772.255493
2023-08-16 01:10:00,95,0.0,0.0
2023-08-16 01:10:00,96,0.0,0.0
2023-08-16 01:10:00,97,0.0,0.0
2023-08-16 01:10:00,98,0.0,0.0
2023-08-16 01:10:00,99,0.0,0.0
2023-08-16 01:10:00,100,0.0,0.0
2023-08-16 01:10:00,101,0.0,0.0
2023-08-16 01:10:00,102,0.0,0.0
2023-08-16 01:10:00,103,0.0,0.0
2023-08-16 01:10:00,104,0.0,0.0
2023-08-16 01:10:00,105,0.0,0.0
2023-08-16 01:10:00,106,0.0,0.0
2023-08-16 01:10:00,107,0.0,0.0
2023-08-16 01:10:00,108,0.0,0.0
2023-08-16 01:10:00,112,0.0,0.0
2023-08-16 01:10:00,113,0.0,0.0
2023-08-16 01:10:00,114,0.0,0.0
2023-08-16 01:10:00,115,921.0,776.82843
2023-08-16 01:10:00,116,0.0,0.0
2023-08-16 01:10:00,117,0.0,0.0
2023-08-16 01:10:00,118,0.0,0.0
2023-08-16 01:10:00,119,0.0,0.0
2023-08-16 01:10:00,120,0.0,0.0
2023-08-16 01:10:00,126,0.0,0.0
2023-08-16 01:10:00,127,0.0,0.0
2023-08-16 01:10:00,128,991.0,750.0
2023-08-16 01:10:00,129,989.0,750.0
2023-08-16 01:10:00,130,0.0,0.0
2023-08-16 01:10:00,131,981.0,718.0
2023-08-16 01:10:00,132,933.0,758.0
2023-08-16 01:10:00,133,950.0,755.0
2023-08-16 01:10:00,134,0.0,0.0
2023-08-16 01:10:00,135,291.0,237.026123
2023-08-16 01:10:00,136,0.0,0.0
2023-08-16 01:10:00,137,0.0,0.0
2023-08-16 01:10:00,138,0.0,0.0
2023-08-16 01:10:00,139,285.5,198.0
2023-08-16 01:10:00,140,0.0,0.0
2023-08-16 01:10:00,141,136.0,94.0
2023-08-16 01:10:00,142,165.5,88.0
2023-08-16 01:10:00,143,165.5,89.143059
2023-08-16 01:10:00,144,180.0,104.0
2023-08-16 01:10:00,145,164.0,88.436272
2023-08-16 01:10:00,146,164.0,88.436272
2023-08-16 01:10:00,147,173.0,104.0
2023-08-16 01:10:00,150,0.0,0.0
2023-08-16 01:10:00,151,0.0,0.0
2023-08-16 01:10:00,152,0.0,0.0
2023-08-16 01:10:00,153,0.0,0.0
2023-08-16 01:10:00,154,237.0,134.0
2023-08-16 01:10:00,155,122.0,67.0
2023-08-16 01:10:00,156,394.0,340.0
2023-08-16 01:10:00,158,0.0,0.0
2023-08-16 01:10:00,159,994.0,795.0
2023-08-16 01:10:00,160,0.0,0.0
2023-08-16 01:10:00,161,300.0,220.0
2023-08-16 01:10:00,162,0.0,0.0
2023-08-16 01:10:00,166,0.0,0.0
2023-08-16 01:10:00,167,0.0,0.0
2023-08-16 01:10:00,168,0.0,0.0
2023-08-16 01:10:00,169,0.0,0.0
2023-08-16 01:10:00,170,0.0,0.0
2023-08-16 01:10:00,171,0.0,0.0
2023-08-16 01:10:00,172,0.0,0.0
2023-08-16 01:10:00,173,0.0,0.0
2023-08-16 01:10:00,174,0.0,0.0
2023-08-16 01:10:00,175,282.174103,152.0
2023-08-16 01:10:00,176,286.160614,153.920074
2023-08-16 01:10:00,177,296.0,214.0
2023-08-16 01:10:00,178,0.0,0.0
2023-08-16 01:10:00,179,0.0,0.0
2023-08-16 01:10:00,180,0.0,0.0
2023-08-16 01:10:00,181,0.0,0.0
2023-08-16 01:10:00,182,0.0,0.0
2023-08-16 01:10:00,183,0.0,0.0
2023-08-16 01:10:00,184,0.0,0.0
2023-08-16 01:10:00,185,0.0,0.0
2023-08-16 01:10:00,186,0.0,0.0
2023-08-16 01:10:00,187,0.0,0.0
2023-08-16 01:10:00,188,0.0,0.0
2023-08-16 01:10:00,189,0.0,0.0
2023-08-16 01:10:00,190,987.0,795.0
2023-08-16 01:10:00,191,988.0,795.0
2023-08-16 01:10:00,193,0.0,0.0
2023-08-16 01:10:00,194,0.0,0.0
2023-08-16 01:10:00,195,0.0,0.0
2023-08-16 01:10:00,196,0.0,0.0
2023-08-16 01:10:00,197,0.0,0.0
2023-08-16 01:10:00,198,0.0,0.0
2023-08-16 01:10:00,200,0.0,0.0
2023-08-16 01:10:00,207,0.0,0.0
2023-08-16 01:10:00,208,0.0,0.0
2023-08-16 01:10:00,209,0.0,0.0
2023-08-16 01:10:00,210,0.0,0.0
2023-08-16 01:10:00,211,0.0,0.0
2023-08-16 01:10:00,212,0.0,0.0
2023-08-16 01:10:00,213,0.0,0.0
2023-08-16 01:10:00,214,0.0,0.0
2023-08-16 01:10:00,215,0.0,0.0
2023-08-16 01:10:00,216,0.0,0.0
2023-08-16 01:10:00,217,0.0,0.0
2023-08-16 01:10:00,218,0.0,0.0
2023-08-16 01:10:00,219,0.0,0.0
2023-08-16 01:10:00,220,22.5,20.99826
2023-08-16 01:10:00,231,0.0,0.0
2023-08-16 01:10:00,232,0.0,0.0
2023-08-16 01:10:00,233,0.0,0.0
2023-08-16 01:10:00,234,0.0,0.0
2023-08-16 01:10:00,237,0.0,0.0
2023-08-16 01:10:00,238,0.0,0.0
2023-08-16 01:10:00,240,280.0,200.0
2023-08-16 01:10:00,241,142.0,100.0
2023-08-16 01:10:00,242,0.0,0.0
2023-08-16 01:10:00,243,0.0,0.0
2023-08-16 01:10:00,244,0.0,0.0
2023-08-16 01:10:00,247,0.0,0.0
2023-08-16 01:10:00,248,0.0,0.0
2023-08-16 01:10:00,249,156.333328,99.645386
2023-08-16 01:10:00,250,156.333328,99.425659
2023-08-16 01:10:00,251,156.333328,99.645386
2023-08-16 01:10:00,252,253.0,195.0
2023-08-16 01:10:00,253,0.0,0.0
2023-08-16 01:10:00,254,0.0,0.0
2023-08-16 01:10:00,255,44.449684,0.0
2023-08-16 01:10:00,256,63.382751,0.0
2023-08-16 01:10:00,257,131.5,108.0
2023-08-16 01:10:00,258,247.5,162.007477
2023-08-16 01:10:00,259,247.5,162.007477
2023-08-16 01:10:00,260,249.0,208.0
2023-08-16 01:10:00,264,10.000229,5.000229
2023-08-16 01:10:00,265,10.000229,5.000229
2023-08-16 01:10:00,266,0.0,0.0
2023-08-16 01:10:00,267,0.0,0.0
2023-08-16 01:10:00,268,0.0,0.0
2023-08-16 01:10:00,269,0.0,0.0
2023-08-16 01:10:00,270,0.0,0.0
2023-08-16 01:10:00,271,0.0,0.0
2023-08-16 01:10:00,272,0.0,0.0
2023-08-16 01:10:00,273,0.0,0.0
2023-08-16 01:10:00,274,0.0,0.0
2023-08-16 01:10:00,275,0.0,0.0
2023-08-16 01:10:00,276,0.0,0.0
2023-08-16 01:10:00,277,0.0,0.0
2023-08-16 01:10:00,278,0.0,0.0
2023-08-16 01:10:00,279,0.0,0.0
2023-08-16 01:10:00,280,0.0,0.0
2023-08-16 01:10:00,281,0.0,0.0
2023-08-16 01:10:00,282,0.0,0.0
2023-08-16 01:10:00,283,0.0,0.0
2023-08-16 01:10:00,284,0.0,0.0
2023-08-16 01:10:00,285,0.0,0.0
2023-08-16 01:10:00,286,0.0,0.0
2023-08-16 01:10:00,287,0.0,0.0
2023-08-16 01:10:00,288,0.0,0.0
2023-08-16 01:10:00,289,0.0,0.0
2023-08-16 01:10:00,290,0.0,0.0
2023-08-16 01:10:00,291,0.0,0.0
2023-08-16 01:10:00,292,0.0,0.0
2023-08-16 01:10:00,293,0.0,0.0
2023-08-16 01:10:00,294,0.0,0.0
2023-08-16 01:10:00,299,179.0,123.99823
2023-08-16 01:10:00,300,179.0,123.99823
2023-08-16 01:10:00,301,177.5,123.99823
2023-08-16 01:10:00,302,177.5,123.99823
2023-08-16 01:10:00,303,213.0,132.0
2023-08-16 01:10:00,304,213.0,132.0
2023-08-16 01:10:00,305,317.145111,215.001404
2023-08-16 01:10:00,306,353.0,286.0
2023-08-16 01:10:00,307,364.0,203.121979
2023-08-16 01:10:00,308,0.0,0.0
2023-08-16 01:10:00,309,0.0,0.0
2023-08-16 01:10:00,310,0.0,0.0
2023-08-16 01:10:00,311,0.0,0.0
2023-08-16 01:10:00,312,0.0,0.0
2023-08-16 01:10:00,313,0.0,0.0
2023-08-16 01:10:00,314,0.0,0.0
2023-08-16 01:10:00,315,0.0,0.0
2023-08-16 01:10:00,316,0.0,0.0
2023-08-16 01:10:00,317,0.0,0.0
2023-08-16 01:10:00,318,0.0,0.0
2023-08-16 01:10:00,319,0.0,0.0
2023-08-16 01:10:00,320,0.0,0.0
2023-08-16 01:10:00,321,0.0,0.0
2023-08-16 01:10:00,322,0.0,0.0
2023-08-16 01:10:00,323,158.5,122.0
2023-08-16 01:10:00,324,0.0,0.0
2023-08-16 01:10:00,325,84.5,68.0
2023-08-16 01:10:00,326,12.305241,0.0
2023-08-16 01:10:00,327,11.333545,0.0
2023-08-16 01:10:00,328,0.0,0.0
2023-08-16 01:10:00,329,0.0,0.0
2023-08-16 01:10:00,330,0.0,0.0
2023-08-16 01:10:00,331,816.0,658.122131
2023-08-16 01:10:00,332,813.0,652.266235
2023-08-16 01:10:00,333,0.0,0.0
2023-08-16 01:10:00,334,0.0,0.0
2023-08-16 01:10:00,335,0.0,0.0
2023-08-16 01:10:00,336,0.0,0.0
2023-08-16 01:10:00,337,0.0,0.0
2023-08-16 01:10:00,338,0.0,0.0
2023-08-16 01:10:00,339,0.0,0.0
2023-08-16 01:10:00,340,818.0,674.718262
2023-08-16 01:10:00,341,817.0,674.344971
2023-08-16 01:10:00,342,166.0,135.0
2023-08-16 01:10:00,343,167.0,135.0
2023-08-16 01:10:00,344,0.0,0.0
2023-08-16 01:10:00,345,0.0,0.0
2023-08-16 01:10:00,346,114.0,80.0
2023-08-16 01:10:00,347,188.0,163.0
2023-08-16 01:10:00,348,0.0,0.0
2023-08-16 01:10:00,349,0.0,0.0
2023-08-16 01:10:00,350,0.0,0.0
2023-08-16 01:10:00,351,0.0,0.0
2023-08-16 01:10:00,352,0.0,0.0
2023-08-16 01:10:00,353,0.0,0.0
2023-08-16 01:10:00,354,0.0,0.0
2023-08-16 01:10:00,355,0.0,0.0
2023-08-16 01:10:00,356,0.0,0.0
2023-08-16 01:10:00,357,0.0,0.0
2023-08-16 01:10:00,358,0.0,0.0
2023-08-16 01:10:00,359,0.0,0.0
2023-08-16 01:10:00,360,0.0,0.0
2023-08-16 01:10:00,361,0.0,0.0
2023-08-16 01:10:00,362,0.0,0.0
2023-08-16 01:10:00,363,0.0,0.0
2023-08-16 01:10:00,366,378.487396,355.0
2023-08-16 01:10:00,367,379.159668,355.0
2023-08-16 01:10:00,368,0.0,0.0
2023-08-16 01:10:00,369,0.0,0.0
2023-08-16 01:10:00,370,0.0,0.0
2023-08-16 01:10:00,371,0.0,0.0
2023-08-16 01:10:00,372,0.0,0.0
2023-08-16 01:10:00,373,0.0,0.0
2023-08-16 01:10:00,374,0.0,0.0
2023-08-16 01:10:00,375,0.0,0.0
2023-08-16 01:10:00,376,0.0,0.0
2023-08-16 01:10:00,377,0.0,0.0
2023-08-16 01:10:00,378,0.0,0.0
2023-08-16 01:10:00,379,0.0,0.0
2023-08-16 01:10:00,380,0.0,0.0
2023-08-16 01:10:00,381,0.0,0.0
2023-08-16 01:10:00,382,0.0,0.0
2023-08-16 01:10:00,383,0.0,0.0
2023-08-16 01:10:00,384,0.0,0.0
2023-08-16 01:10:00,385,0.0,0.0
2023-08-16 01:10:00,386,0.0,0.0
2023-08-16 01:10:00,387,0.0,0.0
2023-08-16 01:10:00,388,0.0,0.0
2023-08-16 01:10:00,389,0.0,0.0
2023-08-16 01:10:00,390,0.0,0.0
2023-08-16 01:10:00,419,0.0,0.0
2023-08-16 01:10:00,420,0.0,0.0
2023-08-16 01:10:00,421,0.0,0.0
2023-08-16 01:10:00,422,256.0,180.0
2023-08-16 01:10:00,423,256.0,180.0
2023-08-16 01:10:00,432,282.0,216.0
2023-08-16 01:10:00,433,418.0,254.0
2023-08-16 01:10:00,434,273.5,180.013397
2023-08-16 01:10:00,435,273.5,180.013397
2023-08-16 01:10:00,436,276.0,180.013397
2023-08-16 01:10:00,437,276.0,180.013397
2023-08-16 01:10:00,438,277.0,208.0
2023-08-16 01:10:00,439,280.0,208.0
2023-08-16 01:10:00,440,178.729721,145.0
2023-08-16 01:10:00,441,179.721573,145.0
2023-08-16 01:10:00,442,194.0,130.0
2023-08-16 01:10:00,443,0.0,0.0
2023-08-16 01:10:00,444,0.0,0.0
2023-08-16 01:10:00,450,222.0,130.429993
2023-08-16 01:10:00,451,132.0,85.0
2023-08-16 01:10:00,452,242.0,130.124817
2023-08-16 01:10:00,453,132.0,85.0
2023-08-16 01:10:00,459,0.0,0.0
2023-08-16 01:10:00,467,12.0,5.000153
2023-08-16 01:10:00,468,12.0,4.000366
2023-08-16 01:10:00,469,5.000153,1.600391
2023-08-16 01:10:00,471,5.52259,0.0
2023-08-16 01:10:00,472,218.0,180.0
2023-08-16 01:10:00,473,125.0,90.0
2023-08-16 01:10:00,474,221.0,180.0
2023-08-16 01:10:00,475,125.0,90.0
2023-08-16 01:10:00,477,250.5,164.0
2023-08-16 01:10:00,478,0.0,0.0
2023-08-16 01:10:00,479,126.5,76.0
2023-08-16 01:10:00,480,0.0,0.0
2023-08-16 01:10:00,481,0.0,0.0
2023-08-16 01:10:00,482,0.0,0.0
2023-08-16 01:10:00,485,0.0,0.0
2023-08-16 01:10:00,486,0.0,0.0
2023-08-16 01:10:00,487,0.0,0.0
2023-08-16 01:10:00,488,0.0,0.0
2023-08-16 01:10:00,489,992.0,795.0
2023-08-16 01:10:00,490,994.0,795.0
2023-08-16 01:10:00,491,966.0,791.0
2023-08-16 01:10:00,492,968.0,786.0
2023-08-16 01:10:00,493,988.0,795.0
2023-08-16 01:10:00,494,795.0,795.0
2023-08-16 01:10:00,495,0.0,0.0
2023-08-16 01:10:00,496,0.0,0.0
2023-08-16 01:10:00,497,0.0,0.0
2023-08-16 01:10:00,498,0.0,0.0
2023-08-16 01:10:00,499,0.0,0.0
2023-08-16 01:10:00,501,286.5,158.003479
2023-08-16 01:10:00,502,271.727661,271.727661
2023-08-16 01:10:00,503,288.0,200.0
2023-08-16 01:10:00,507,135.0,59.001785
2023-08-16 01:10:00,508,139.199997,106.0
2023-08-16 01:10:00,511,0.0,0.0
2023-08-16 01:10:00,512,0.0,0.0
2023-08-16 01:10:00,513,327.0,150.0
2023-08-16 01:10:00,514,139.0,120.0
2023-08-16 01:10:00,516,850.012939,749.988525
2023-08-16 01:10:00,521,939.0,772.325684
2023-08-16 01:10:00,522,939.0,768.686401
2023-08-16 01:10:00,523,0.0,0.0
2023-08-16 01:10:00,524,0.0,0.0
2023-08-16 01:10:00,525,0.0,0.0
2023-08-16 01:10:00,526,259.0,131.0
2023-08-16 01:10:00,527,1357.0,1058.099976
2023-08-16 01:10:00,528,259.0,131.0
2023-08-16 01:10:00,529,707.269226,577.0
2023-08-16 01:10:00,530,716.826904,577.0
2023-08-16 01:10:00,533,0.0,0.0
2023-08-16 01:10:00,534,0.0,0.0
2023-08-16 01:10:00,535,0.0,0.0
2023-08-16 01:10:00,536,0.0,0.0
2023-08-16 01:10:00,537,0.0,0.0
2023-08-16 01:10:00,538,0.0,0.0
2023-08-16 01:10:00,539,332.0,168.0
2023-08-16 01:10:00,540,164.0,84.0
2023-08-16 01:10:00,541,0.0,0.0
2023-08-16 01:10:00,542,0.0,0.0
2023-08-16 01:10:00,544,1012.0,795.0
2023-08-16 01:10:00,545,1012.0,795.0
2023-08-16 01:10:00,546,355.0,186.0
2023-08-16 01:10:00,547,355.0,186.0
2023-08-16 01:10:00,548,326.0,254.0
2023-08-16 01:10:00,549,231.0,119.992676
2023-08-16 01:10:00,550,118.0,59.996338
2023-08-16 01:10:00,554,0.0,0.0
2023-08-16 01:10:00,555,703.033264,665.414062
2023-08-16 01:10:00,556,0.0,0.0
2023-08-16 01:10:00,557,0.0,0.0
2023-08-16 01:15:00,1,0.0,0.0
2023-08-16 01:15:00,2,0.0,0.0
2023-08-16 01:15:00,3,0.0,0.0
2023-08-16 01:15:00,4,471.320984,371.320984
2023-08-16 01:15:00,5,0.0,0.0
2023-08-16 01:15:00,6,457.253967,364.991486
2023-08-16 01:15:00,7,479.996735,392.179901
2023-08-16 01:15:00,8,0.0,0.0
2023-08-16 01:15:00,9,479.847931,370.866486
2023-08-16 01:15:00,10,0.0,0.0
2023-08-16 01:15:00,11,0.0,0.0
2023-08-16 01:15:00,12,0.0,0.0
2023-08-16 01:15:00,15,522.0,481.559479
2023-08-16 01:15:00,16,524.0,480.941833
2023-08-16 01:15:00,17,464.89566,429.390533
2023-08-16 01:15:00,18,466.0,433.767395
2023-08-16 01:15:00,27,615.0,615.0
2023-08-16 01:15:00,28,0.0,0.0
2023-08-16 01:15:00,29,612.0,612.0
2023-08-16 01:15:00,33,0.0,0.0
2023-08-16 01:15:00,36,986.0,795.0
2023-08-16 01:15:00,37,979.0,795.0
2023-08-16 01:15:00,43,0.0,0.0
2023-08-16 01:15:00,46,506.0,449.068909
2023-08-16 01:15:00,47,0.0,0.0
2023-08-16 01:15:00,48,462.664093,410.567047
2023-08-16 01:15:00,49,0.0,0.0
2023-08-16 01:15:00,50,0.0,0.0
2023-08-16 01:15:00,51,463.0,405.012726
2023-08-16 01:15:00,52,0.0,0.0
2023-08-16 01:15:00,53,0.0,0.0
2023-08-16 01:15:00,54,0.0,0.0
2023-08-16 01:15:00,55,0.0,0.0
2023-08-16 01:15:00,56,0.0,0.0
2023-08-16 01:15:00,57,0.0,0.0
2023-08-16 01:15:00,58,0.0,0.0
2023-08-16 01:15:00,59,0.0,0.0
2023-08-16 01:15:00,60,0.0,0.0
2023-08-16 01:15:00,61,463.0,394.994598
2023-08-16 01:15:00,62,461.0,391.182587
2023-08-16 01:15:00,63,0.0,0.0
2023-08-16 01:15:00,64,344.850006,280.014557
2023-08-16 01:15:00,65,347.028015,293.602936
2023-08-16 01:15:00,66,340.418365,297.074493
2023-08-16 01:15:00,67,346.302002,305.133209
2023-08-16 01:15:00,68,345.328033,293.75174
2023-08-16 01:15:00,69,712.901978,670.0
2023-08-16 01:15:00,70,711.447083,685.728027
2023-08-16 01:15:00,71,43.5,25.002136
2023-08-16 01:15:00,72,43.5,25.002136
2023-08-16 01:15:00,73,0.0,0.0
2023-08-16 01:15:00,74,0.0,0.0
2023-08-16 01:15:00,75,0.0,0.0
2023-08-16 01:15:00,76,0.0,0.0
2023-08-16 01:15:00,77,0.0,0.0
2023-08-16 01:15:00,78,0.0,0.0
2023-08-16 01:15:00,79,0.0,0.0
2023-08-16 01:15:00,80,0.0,0.0
2023-08-16 01:15:00,83,359.25,330.377655
2023-08-16 01:15:00,84,362.25,329.484344
2023-08-16 01:15:00,85,358.5,320.0
2023-08-16 01:15:00,86,357.75,320.0
2023-08-16 01:15:00,87,358.5,329.583588
2023-08-16 01:15:00,88,356.334839,329.757294
2023-08-16 01:15:00,89,360.0,330.003937
2023-08-16 01:15:00,90,357.75,330.003937
2023-08-16 01:15:00,91,0.0,0.0
2023-08-16 01:15:00,92,947.169434,768.874939
2023-08-16 01:15:00,95,0.0,0.0
2023-08-16 01:15:00,96,0.0,0.0
2023-08-16 01:15:00,97,0.0,0.0
2023-08-16 01:15:00,98,0.0,0.0
2023-08-16 01:15:00,99,0.0,0.0
2023-08-16 01:15:00,100,0.0,0.0
2023-08-16 01:15:00,101,0.0,0.0
2023-08-16 01:15:00,102,0.0,0.0
2023-08-16 01:15:00,103,0.0,0.0
2023-08-16 01:15:00,104,0.0,0.0
2023-08-16 01:15:00,105,0.0,0.0
2023-08-16 01:15:00,106,0.0,0.0
2023-08-16 01:15:00,107,0.0,0.0
2023-08-16 01:15:00,108,0.0,0.0
2023-08-16 01:15:00,112,0.0,0.0
2023-08-16 01:15:00,113,0.0,0.0
2023-08-16 01:15:00,114,0.0,0.0
2023-08-16 01:15:00,115,921.0,764.111206
2023-08-16 01:15:00,116,0.0,0.0
2023-08-16 01:15:00,117,0.0,0.0
2023-08-16 01:15:00,118,0.0,0.0
2023-08-16 01:15:00,119,0.0,0.0
2023-08-16 01:15:00,120,0.0,0.0
2023-08-16 01:15:00,126,0.0,0.0
2023-08-16 01:15:00,127,0.0,0.0
2023-08-16 01:15:00,128,991.0,750.0
2023-08-16 01:15:00,129,989.0,750.0
2023-08-16 01:15:00,130,0.0,0.0
2023-08-16 01:15:00,131,981.0,718.0
2023-08-16 01:15:00,132,933.0,758.0
2023-08-16 01:15:00,133,950.0,755.0
2023-08-16 01:15:00,134,0.0,0.0
2023-08-16 01:15:00,135,291.0,235.347107
2023-08-16 01:15:00,136,0.0,0.0
2023-08-16 01:15:00,137,0.0,0.0
2023-08-16 01:15:00,138,0.0,0.0
2023-08-16 01:15:00,139,285.5,198.0
2023-08-16 01:15:00,140,0.0,0.0
2023-08-16 01:15:00,141,136.0,94.0
2023-08-16 01:15:00,142,165.5,88.0
2023-08-16 01:15:00,143,165.5,89.143059
2023-08-16 01:15:00,144,180.0,104.0
2023-08-16 01:15:00,145,164.0,88.436272
2023-08-16 01:15:00,146,164.0,88.436272
2023-08-16 01:15:00,147,173.0,104.0
2023-08-16 01:15:00,150,0.0,0.0
2023-08-16 01:15:00,151,0.0,0.0
2023-08-16 01:15:00,152,0.0,0.0
2023-08-16 01:15:00,153,0.0,0.0
2023-08-16 01:15:00,154,237.0,134.0
2023-08-16 01:15:00,155,122.0,67.0
2023-08-16 01:15:00,156,394.0,340.0
2023-08-16 01:15:00,158,0.0,0.0
2023-08-16 01:15:00,159,994.0,795.0
2023-08-16 01:15:00,160,0.0,0.0
2023-08-16 01:15:00,161,300.0,220.0
2023-08-16 01:15:00,162,0.0,0.0
2023-08-16 01:15:00,166,0.0,0.0
2023-08-16 01:15:00,167,0.0,0.0
2023-08-16 01:15:00,168,0.0,0.0
2023-08-16 01:15:00,169,0.0,0.0
2023-08-16 01:15:00,170,0.0,0.0
2023-08-16 01:15:00,171,0.0,0.0
2023-08-16 01:15:00,172,0.0,0.0
2023-08-16 01:15:00,173,0.0,0.0
2023-08-16 01:15:00,174,0.0,0.0
2023-08-16 01:15:00,175,282.326691,152.0
2023-08-16 01:15:00,176,286.160614,153.767487
2023-08-16 01:15:00,177,296.0,214.0
2023-08-16 01:15:00,178,0.0,0.0
2023-08-16 01:15:00,179,0.0,0.0
2023-08-16 01:15:00,180,0.0,0.0
2023-08-16 01:15:00,181,0.0,0.0
2023-08-16 01:15:00,182,0.0,0.0
2023-08-16 01:15:00,183,0.0,0.0
2023-08-16 01:15:00,184,0.0,0.0
2023-08-16 01:15:00,185,0.0,0.0
2023-08-16 01:15:00,186,0.0,0.0
2023-08-16 01:15:00,187,0.0,0.0
2023-08-16 01:15:00,188,0.0,0.0
2023-08-16 01:15:00,189,0.0,0.0
2023-08-16 01:15:00,190,987.0,795.0
2023-08-16 01:15:00,191,988.0,795.0
2023-08-16 01:15:00,193,0.0,0.0
2023-08-16 01:15:00,194,0.0,0.0
2023-08-16 01:15:00,195,0.0,0.0
2023-08-16 01:15:00,196,0.0,0.0
2023-08-16 01:15:00,197,0.0,0.0
2023-08-16 01:15:00,198,0.0,0.0
2023-08-16 01:15:00,200,0.0,0.0
2023-08-16 01:15:00,207,0.0,0.0
2023-08-16 01:15:00,208,0.0,0.0
2023-08-16 01:15:00,209,0.0,0.0
2023-08-16 01:15:00,210,0.0,0.0
2023-08-16 01:15:00,211,0.0,0.0
2023-08-16 01:15:00,212,0.0,0.0
2023-08-16 01:15:00,213,0.0,0.0
2023-08-16 01:15:00,214,0.0,0.0
2023-08-16 01:15:00,215,0.0,0.0
2023-08-16 01:15:00,216,0.0,0.0
2023-08-16 01:15:00,217,0.0,0.0
2023-08-16 01:15:00,218,0.0,0.0
2023-08-16 01:15:00,219,0.0,0.0
2023-08-16 01:15:00,220,22.5,20.99826
2023-08-16 01:15:00,231,0.0,0.0
2023-08-16 01:15:00,232,0.0,0.0
2023-08-16 01:15:00,233,0.0,0.0
2023-08-16 01:15:00,234,0.0,0.0
2023-08-16 01:15:00,237,0.0,0.0
2023-08-16 01:15:00,238,0.0,0.0
2023-08-16 01:15:00,240,280.0,200.0
2023-08-16 01:15:00,241,142.0,100.0
2023-08-16 01:15:00,242,0.0,0.0
2023-08-16 01:15:00,243,0.0,0.0
2023-08-16 01:15:00,244,0.0,0.0
2023-08-16 01:15:00,247,0.0,0.0
2023-08-16 01:15:00,248,0.0,0.0
2023-08-16 01:15:00,249,156.333328,99.645386
2023-08-16 01:15:00,250,156.333328,99.46228
2023-08-16 01:15:00,251,156.333328,99.645386
2023-08-16 01:15:00,252,253.0,195.0
2023-08-16 01:15:00,253,0.0,0.0
2023-08-16 01:15:00,254,0.0,0.0
2023-08-16 01:15:00,255,19.808275,0.0
2023-08-16 01:15:00,256,63.352776,0.0
2023-08-16 01:15:00,257,131.5,108.0
2023-08-16 01:15:00,258,247.5,162.007477
2023-08-16 01:15:00,259,247.5,162.007477
2023-08-16 01:15:00,260,249.0,208.0
2023-08-16 01:15:00,264,10.000229,5.000229
2023-08-16 01:15:00,265,10.000229,5.000229
2023-08-16 01:15:00,266,0.0,0.0
2023-08-16 01:15:00,267,0.0,0.0
2023-08-16 01:15:00,268,0.0,0.0
2023-08-16 01:15:00,269,0.0,0.0
2023-08-16 01:15:00,270,0.0,0.0
2023-08-16 01:15:00,271,0.0,0.0
2023-08-16 01:15:00,272,0.0,0.0
2023-08-16 01:15:00,273,0.0,0.0
2023-08-16 01:15:00,274,0.0,0.0
2023-08-16 01:15:00,275,0.0,0.0
2023-08-16 01:15:00,276,0.0,0.0
2023-08-16 01:15:00,277,0.0,0.0
2023-08-16 01:15:00,278,0.0,0.0
2023-08-16 01:15:00,279,0.0,0.0
2023-08-16 01:15:00,280,0.0,0.0
2023-08-16 01:15:00,281,0.0,0.0
2023-08-16 01:15:00,282,0.0,0.0
2023-08-16 01:15:00,283,0.0,0.0
2023-08-16 01:15:00,284,0.0,0.0
2023-08-16 01:15:00,285,0.0,0.0
2023-08-16 01:15:00,286,0.0,0.0
2023-08-16 01:15:00,287,0.0,0.0
2023-08-16 01:15:00,288,0.0,0.0
2023-08-16 01:15:00,289,0.0,0.0
2023-08-16 01:15:00,290,0.0,0.0
2023-08-16 01:15:00,291,0.0,0.0
2023-08-16 01:15:00,292,0.0,0.0
2023-08-16 01:15:00,293,0.0,0.0
2023-08-16 01:15:00,294,0.0,0.0
2023-08-16 01:15:00,299,179.0,123.99823
2023-08-16 01:15:00,300,179.0,123.99823
2023-08-16 01:15:00,301,177.5,123.99823
2023-08-16 01:15:00,302,177.5,123.99823
2023-08-16 01:15:00,303,213.0,132.0
2023-08-16 01:15:00,304,213.0,132.0
2023-08-16 01:15:00,305,324.135376,215.001404
2023-08-16 01:15:00,306,353.0,286.0
2023-08-16 01:15:00,307,364.0,201.51889
2023-08-16 01:15:00,308,0.0,0.0
2023-08-16 01:15:00,309,0.0,0.0
2023-08-16 01:15:00,310,0.0,0.0
2023-08-16 01:15:00,311,0.0,0.0
2023-08-16 01:15:00,312,0.0,0.0
2023-08-16 01:15:00,313,0.0,0.0
2023-08-16 01:15:00,314,0.0,0.0
2023-08-16 01:15:00,315,0.0,0.0
2023-08-16 01:15:00,316,0.0,0.0
2023-08-16 01:15:00,317,0.0,0.0
2023-08-16 01:15:00,318,0.0,0.0
2023-08-16 01:15:00,319,0.0,0.0
2023-08-16 01:15:00,320,0.0,0.0
2023-08-16 01:15:00,321,0.0,0.0
2023-08-16 01:15:00,322,0.0,0.0
2023-08-16 01:15:00,323,158.5,122.0
2023-08-16 01:15:00,324,0.0,0.0
2023-08-16 01:15:00,325,84.5,68.0
2023-08-16 01:15:00,326,12.321588,0.0
2023-08-16 01:15:00,327,11.349775,0.0
2023-08-16 01:15:00,328,0.0,0.0
2023-08-16 01:15:00,329,0.0,0.0
2023-08-16 01:15:00,330,0.0,0.0
2023-08-16 01:15:00,331,816.0,658.367065
2023-08-16 01:15:00,332,813.0,652.922974
2023-08-16 01:15:00,333,0.0,0.0
2023-08-16 01:15:00,334,0.0,0.0
2023-08-16 01:15:00,335,0.0,0.0
2023-08-16 01:15:00,336,0.0,0.0
2023-08-16 01:15:00,337,0.0,0.0
2023-08-16 01:15:00,338,0.0,0.0
2023-08-16 01:15:00,339,0.0,0.0
2023-08-16 01:15:00,340,818.0,675.216187
2023-08-16 01:15:00,341,817.0,674.884277
2023-08-16 01:15:00,342,166.0,135.0
2023-08-16 01:15:00,343,167.0,135.0
2023-08-16 01:15:00,344,0.0,0.0
2023-08-16 01:15:00,345,0.0,0.0
2023-08-16 01:15:00,346,114.0,80.0
2023-08-16 01:15:00,347,188.0,163.0
2023-08-16 01:15:00,348,0.0,0.0
2023-08-16 01:15:00,349,0.0,0.0
2023-08-16 01:15:00,350,0.0,0.0
2023-08-16 01:15:00,351,0.0,0.0
2023-08-16 01:15:00,352,0.0,0.0
2023-08-16 01:15:00,353,0.0,0.0
2023-08-16 01:15:00,354,0.0,0.0
2023-08-16 01:15:00,355,0.0,0.0
2023-08-16 01:15:00,356,0.0,0.0
2023-08-16 01:15:00,357,0.0,0.0
2023-08-16 01:15:00,358,0.0,0.0
2023-08-16 01:15:00,359,0.0,0.0
2023-08-16 01:15:00,360,0.0,0.0
2023-08-16 01:15:00,361,0.0,0.0
2023-08-16 01:15:00,362,0.0,0.0
2023-08-16 01:15:00,363,0.0,0.0
2023-08-16 01:15:00,366,378.487396,355.0
2023-08-16 01:15:00,367,379.159668,355.0
2023-08-16 01:15:00,368,0.0,0.0
2023-08-16 01:15:00,369,0.0,0.0
2023-08-16 01:15:00,370,0.0,0.0
2023-08-16 01:15:00,371,0.0,0.0
2023-08-16 01:15:00,372,0.0,0.0
2023-08-16 01:15:00,373,0.0,0.0
2023-08-16 01:15:00,374,0.0,0.0
2023-08-16 01:15:00,375,0.0,0.0
2023-08-16 01:15:00,376,0.0,0.0
2023-08-16 01:15:00,377,0.0,0.0
2023-08-16 01:15:00,378,0.0,0.0
2023-08-16 01:15:00,379,0.0,0.0
2023-08-16 01:15:00,380,0.0,0.0
2023-08-16 01:15:00,381,0.0,0.0
2023-08-16 01:15:00,382,0.0,0.0
2023-08-16 01:15:00,383,0.0,0.0
2023-08-16 01:15:00,384,0.0,0.0
2023-08-16 01:15:00,385,0.0,0.0
2023-08-16 01:15:00,386,0.0,0.0
2023-08-16 01:15:00,387,0.0,0.0
2023-08-16 01:15:00,388,0.0,0.0
2023-08-16 01:15:00,389,0.0,0.0
2023-08-16 01:15:00,390,0.0,0.0
2023-08-16 01:15:00,419,0.0,0.0
2023-08-16 01:15:00,420,0.0,0.0
2023-08-16 01:15:00,421,0.0,0.0
2023-08-16 01:15:00,422,256.0,180.0
2023-08-16 01:15:00,423,256.0,180.0
2023-08-16 01:15:00,432,282.0,216.0
2023-08-16 01:15:00,433,418.0,254.0
2023-08-16 01:15:00,434,273.5,180.013397
2023-08-16 01:15:00,435,273.5,180.013397
2023-08-16 01:15:00,436,276.0,180.013397
2023-08-16 01:15:00,437,276.0,180.013397
2023-08-16 01:15:00,438,277.0,208.0
2023-08-16 01:15:00,439,280.0,208.0
2023-08-16 01:15:00,440,179.139816,145.0
2023-08-16 01:15:00,441,179.21611,145.0
2023-08-16 01:15:00,442,194.0,130.0
2023-08-16 01:15:00,443,0.0,0.0
2023-08-16 01:15:00,444,0.0,0.0
2023-08-16 01:15:00,450,222.0,130.429993
2023-08-16 01:15:00,451,132.0,85.0
2023-08-16 01:15:00,452,242.0,130.124817
2023-08-16 01:15:00,453,132.0,85.0
2023-08-16 01:15:00,459,0.0,0.0
2023-08-16 01:15:00,467,12.0,5.000153
2023-08-16 01:15:00,468,12.0,4.000366
2023-08-16 01:15:00,469,5.000153,1.600391
2023-08-16 01:15:00,471,15.0,7.0
2023-08-16 01:15:00,472,218.0,180.0
2023-08-16 01:15:00,473,125.0,90.0
2023-08-16 01:15:00,474,221.0,180.0
2023-08-16 01:15:00,475,125.0,90.0
2023-08-16 01:15:00,477,250.5,164.0
2023-08-16 01:15:00,478,0.0,0.0
2023-08-16 01:15:00,479,126.5,76.0
2023-08-16 01:15:00,480,0.0,0.0
2023-08-16 01:15:00,481,0.0,0.0
2023-08-16 01:15:00,482,0.0,0.0
2023-08-16 01:15:00,485,0.0,0.0
2023-08-16 01:15:00,486,0.0,0.0
2023-08-16 01:15:00,487,0.0,0.0
2023-08-16 01:15:00,488,0.0,0.0
2023-08-16 01:15:00,489,992.0,795.0
2023-08-16 01:15:00,490,994.0,795.0
2023-08-16 01:15:00,491,966.0,791.0
2023-08-16 01:15:00,492,968.0,786.0
2023-08-16 01:15:00,493,988.0,795.0
2023-08-16 01:15:00,494,795.0,795.0
2023-08-16 01:15:00,495,0.0,0.0
2023-08-16 01:15:00,496,0.0,0.0
2023-08-16 01:15:00,497,0.0,0.0
2023-08-16 01:15:00,498,0.0,0.0
2023-08-16 01:15:00,499,0.0,0.0
2023-08-16 01:15:00,501,286.5,158.003479
2023-08-16 01:15:00,502,261.610718,261.610718
2023-08-16 01:15:00,503,288.0,200.0
2023-08-16 01:15:00,507,135.0,59.001785
2023-08-16 01:15:00,508,139.199997,106.0
2023-08-16 01:15:00,511,0.0,0.0
2023-08-16 01:15:00,512,0.0,0.0
2023-08-16 01:15:00,513,327.0,150.0
2023-08-16 01:15:00,514,139.0,120.0
2023-08-16 01:15:00,516,850.012939,749.988525
2023-08-16 01:15:00,521,939.0,772.345459
2023-08-16 01:15:00,522,939.0,767.401733
2023-08-16 01:15:00,523,0.0,0.0
2023-08-16 01:15:00,524,0.0,0.0
2023-08-16 01:15:00,525,0.0,0.0
2023-08-16 01:15:00,526,259.0,131.0
2023-08-16 01:15:00,527,1357.0,1058.099976
2023-08-16 01:15:00,528,259.0,131.0
2023-08-16 01:15:00,529,707.269226,577.0
2023-08-16 01:15:00,530,716.826904,577.0
2023-08-16 01:15:00,533,0.0,0.0
2023-08-16 01:15:00,534,0.0,0.0
2023-08-16 01:15:00,535,0.0,0.0
2023-08-16 01:15:00,536,0.0,0.0
2023-08-16 01:15:00,537,0.0,0.0
2023-08-16 01:15:00,538,0.0,0.0
2023-08-16 01:15:00,539,332.0,168.0
2023-08-16 01:15:00,540,164.0,84.0
2023-08-16 01:15:00,541,0.0,0.0
2023-08-16 01:15:00,542,0.0,0.0
2023-08-16 01:15:00,544,1012.0,795.0
2023-08-16 01:15:00,545,1012.0,795.0
2023-08-16 01:15:00,546,355.0,186.0
2023-08-16 01:15:00,547,355.0,186.0
2023-08-16 01:15:00,548,326.0,254.0
2023-08-16 01:15:00,549,231.0,119.992676
2023-08-16 01:15:00,550,118.0,59.996338
2023-08-16 01:15:00,554,0.0,0.0
2023-08-16 01:15:00,555,703.033264,665.414062
2023-08-16 01:15:00,556,0.0,0.0
2023-08-16 01:15:00,557,0.0,0.0
2023-08-16 01:20:00,1,0.0,0.0
2023-08-16 01:20:00,2,0.0,0.0
2023-08-16 01:20:00,3,0.0,0.0
2023-08-16 01:20:00,4,479.996735,390.346863
2023-08-16 01:20:00,5,0.0,0.0
2023-08-16 01:20:00,6,470.840393,370.840393
2023-08-16 01:20:00,7,479.996735,396.660217
2023-08-16 01:20:00,8,0.0,0.0
2023-08-16 01:20:00,9,479.79837,375.025757
2023-08-16 01:20:00,10,0.0,0.0
2023-08-16 01:20:00,11,0.0,0.0
2023-08-16 01:20:00,12,0.0,0.0
2023-08-16 01:20:00,15,522.0,478.150818
2023-08-16 01:20:00,16,524.0,488.130249
2023-08-16 01:20:00,17,464.89566,434.844177
2023-08-16 01:20:00,18,466.0,434.940979
2023-08-16 01:20:00,27,615.0,615.0
2023-08-16 01:20:00,28,0.0,0.0
2023-08-16 01:20:00,29,612.0,612.0
2023-08-16 01:20:00,33,0.0,0.0
2023-08-16 01:20:00,36,986.0,795.0
2023-08-16 01:20:00,37,979.0,795.0
2023-08-16 01:20:00,43,0.0,0.0
2023-08-16 01:20:00,46,506.0,449.260284
2023-08-16 01:20:00,47,0.0,0.0
2023-08-16 01:20:00,48,462.664093,410.567047
2023-08-16 01:20:00,49,0.0,0.0
2023-08-16 01:20:00,50,0.0,0.0
2023-08-16 01:20:00,51,463.0,405.012726
2023-08-16 01:20:00,52,0.0,0.0
2023-08-16 01:20:00,53,0.0,0.0
2023-08-16 01:20:00,54,0.0,0.0
2023-08-16 01:20:00,55,0.0,0.0
2023-08-16 01:20:00,56,0.0,0.0
2023-08-16 01:20:00,57,0.0,0.0
2023-08-16 01:20:00,58,0.0,0.0
2023-08-16 01:20:00,59,0.0,0.0
2023-08-16 01:20:00,60,0.0,0.0
2023-08-16 01:20:00,61,463.0,392.065033
2023-08-16 01:20:00,62,461.0,394.563782
2023-08-16 01:20:00,63,0.0,0.0
2023-08-16 01:20:00,64,344.850006,280.014557
2023-08-16 01:20:00,65,347.028015,293.578156
2023-08-16 01:20:00,66,340.393585,297.074493
2023-08-16 01:20:00,67,346.302002,305.133209
2023-08-16 01:20:00,68,345.328033,293.75174
2023-08-16 01:20:00,69,712.901978,670.0
2023-08-16 01:20:00,70,711.447083,685.556396
2023-08-16 01:20:00,71,43.5,25.002136
2023-08-16 01:20:00,72,43.5,25.002136
2023-08-16 01:20:00,73,0.0,0.0
2023-08-16 01:20:00,74,0.0,0.0
2023-08-16 01:20:00,75,0.0,0.0
2023-08-16 01:20:00,76,0.0,0.0
2023-08-16 01:20:00,77,0.0,0.0
2023-08-16 01:20:00,78,0.0,0.0
2023-08-16 01:20:00,79,0.0,0.0
2023-08-16 01:20:00,80,0.0,0.0
2023-08-16 01:20:00,83,359.25,330.377655
2023-08-16 01:20:00,84,362.25,329.484344
2023-08-16 01:20:00,85,358.5,320.0
2023-08-16 01:20:00,86,357.75,320.0
2023-08-16 01:20:00,87,358.5,329.583588
2023-08-16 01:20:00,88,356.334839,329.757294
2023-08-16 01:20:00,89,360.0,330.003937
2023-08-16 01:20:00,90,357.75,330.003937
2023-08-16 01:20:00,91,0.0,0.0
2023-08-16 01:20:00,92,947.169434,786.161987
2023-08-16 01:20:00,95,0.0,0.0
2023-08-16 01:20:00,96,0.0,0.0
2023-08-16 01:20:00,97,0.0,0.0
2023-08-16 01:20:00,98,0.0,0.0
2023-08-16 01:20:00,99,0.0,0.0
2023-08-16 01:20:00,100,0.0,0.0
2023-08-16 01:20:00,101,0.0,0.0
2023-08-16 01:20:00,102,0.0,0.0
2023-08-16 01:20:00,103,0.0,0.0
2023-08-16 01:20:00,104,0.0,0.0
2023-08-16 01:20:00,105,0.0,0.0
2023-08-16 01:20:00,106,0.0,0.0
2023-08-16 01:20:00,107,0.0,0.0
2023-08-16 01:20:00,108,0.0,0.0
2023-08-16 01:20:00,112,0.0,0.0
2023-08-16 01:20:00,113,0.0,0.0
2023-08-16 01:20:00,114,0.0,0.0
2023-08-16 01:20:00,115,921.0,805.408447
2023-08-16 01:20:00,116,0.0,0.0
2023-08-16 01:20:00,117,0.0,0.0
2023-08-16 01:20:00,118,0.0,0.0
2023-08-16 01:20:00,119,0.0,0.0
2023-08-16 01:20:00,120,0.0,0.0
2023-08-16 01:20:00,126,0.0,0.0
2023-08-16 01:20:00,127,0.0,0.0
2023-08-16 01:20:00,128,991.0,750.0
2023-08-16 01:20:00,129,989.0,750.0
2023-08-16 01:20:00,130,0.0,0.0
2023-08-16 01:20:00,131,981.0,718.0
2023-08-16 01:20:00,132,933.0,758.0
2023-08-16 01:20:00,133,950.0,755.0
2023-08-16 01:20:00,134,0.0,0.0
2023-08-16 01:20:00,135,291.0,236.226379
2023-08-16 01:20:00,136,0.0,0.0
2023-08-16 01:20:00,137,0.0,0.0
2023-08-16 01:20:00,138,0.0,0.0
2023-08-16 01:20:00,139,285.5,198.0
2023-08-16 01:20:00,140,0.0,0.0
2023-08-16 01:20:00,141,136.0,94.0
2023-08-16 01:20:00,142,165.5,88.0
2023-08-16 01:20:00,143,165.5,88.907463
2023-08-16 01:20:00,144,180.0,104.0
2023-08-16 01:20:00,145,164.0,88.436272
2023-08-16 01:20:00,146,164.0,88.436272
2023-08-16 01:20:00,147,173.0,104.0
2023-08-16 01:20:00,150,0.0,0.0
2023-08-16 01:20:00,151,0.0,0.0
2023-08-16 01:20:00,152,0.0,0.0
2023-08-16 01:20:00,153,0.0,0.0
2023-08-16 01:20:00,154,237.0,134.0
2023-08-16 01:20:00,155,122.0,67.0
2023-08-16 01:20:00,156,394.0,340.0
2023-08-16 01:20:00,158,0.0,0.0
2023-08-16 01:20:00,159,994.0,795.0
2023-08-16 01:20:00,160,0.0,0.0
2023-08-16 01:20:00,161,300.0,220.0
2023-08-16 01:20:00,162,0.0,0.0
2023-08-16 01:20:00,166,0.0,0.0
2023-08-16 01:20:00,167,0.0,0.0
2023-08-16 01:20:00,168,0.0,0.0
2023-08-16 01:20:00,169,0.0,0.0
2023-08-16 01:20:00,170,0.0,0.0
2023-08-16 01:20:00,171,0.0,0.0
2023-08-16 01:20:00,172,0.0,0.0
2023-08-16 01:20:00,173,0.0,0.0
2023-08-16 01:20:00,174,0.0,0.0
2023-08-16 01:20:00,175,282.326691,152.0
2023-08-16 01:20:00,176,286.160614,153.843781
2023-08-16 01:20:00,177,296.0,214.0
2023-08-16 01:20:00,178,0.0,0.0
2023-08-16 01:20:00,179,0.0,0.0
2023-08-16 01:20:00,180,0.0,0.0
2023-08-16 01:20:00,181,0.0,0.0
2023-08-16 01:20:00,182,0.0,0.0
2023-08-16 01:20:00,183,0.0,0.0
2023-08-16 01:20:00,184,0.0,0.0
2023-08-16 01:20:00,185,0.0,0.0
2023-08-16 01:20:00,186,0.0,0.0
2023-08-16 01:20:00,187,0.0,0.0
2023-08-16 01:20:00,188,0.0,0.0
2023-08-16 01:20:00,189,0.0,0.0
2023-08-16 01:20:00,190,987.0,795.0
2023-08-16 01:20:00,191,988.0,795.0
2023-08-16 01:20:00,193,0.0,0.0
2023-08-16 01:20:00,194,0.0,0.0
2023-08-16 01:20:00,195,0.0,0.0
2023-08-16 01:20:00,196,0.0,0.0
2023-08-16 01:20:00,197,0.0,0.0
2023-08-16 01:20:00,198,0.0,0.0
2023-08-16 01:20:00,200,0.0,0.0
2023-08-16 01:20:00,207,0.0,0.0
2023-08-16 01:20:00,208,0.0,0.0
2023-08-16 01:20:00,209,0.0,0.0
2023-08-16 01:20:00,210,0.0,0.0
2023-08-16 01:20:00,211,0.0,0.0
2023-08-16 01:20:00,212,0.0,0.0
2023-08-16 01:20:00,213,0.0,0.0
2023-08-16 01:20:00,214,0.0,0.0
2023-08-16 01:20:00,215,0.0,0.0
2023-08-16 01:20:00,216,0.0,0.0
2023-08-16 01:20:00,217,0.0,0.0
2023-08-16 01:20:00,218,0.0,0.0
2023-08-16 01:20:00,219,0.0,0.0
2023-08-16 01:20:00,220,22.5,20.99826
2023-08-16 01:20:00,231,0.0,0.0
2023-08-16 01:20:00,232,0.0,0.0
2023-08-16 01:20:00,233,0.0,0.0
2023-08-16 01:20:00,234,0.0,0.0
2023-08-16 01:20:00,237,0.0,0.0
2023-08-16 01:20:00,238,0.0,0.0
2023-08-16 01:20:00,240,280.0,200.0
2023-08-16 01:20:00,241,142.0,100.0
2023-08-16 01:20:00,242,0.0,0.0
2023-08-16 01:20:00,243,0.0,0.0
2023-08-16 01:20:00,244,0.0,0.0
2023-08-16 01:20:00,247,0.0,0.0
2023-08-16 01:20:00,248,0.0,0.0
2023-08-16 01:20:00,249,156.333328,99.645386
2023-08-16 01:20:00,250,156.333328,99.425659
2023-08-16 01:20:00,251,156.333328,99.645386
2023-08-16 01:20:00,252,253.0,195.0
2023-08-16 01:20:00,253,0.0,0.0
2023-08-16 01:20:00,254,0.0,0.0
2023-08-16 01:20:00,255,0.0,0.0
2023-08-16 01:20:00,256,63.686207,0.0
2023-08-16 01:20:00,257,131.5,108.0
2023-08-16 01:20:00,258,247.5,162.007477
2023-08-16 01:20:00,259,247.5,162.007477
2023-08-16 01:20:00,260,249.0,208.0
2023-08-16 01:20:00,264,10.000229,5.000229
2023-08-16 01:20:00,265,10.000229,5.000229
2023-08-16 01:20:00,266,0.0,0.0
2023-08-16 01:20:00,267,0.0,0.0
2023-08-16 01:20:00,268,0.0,0.0
2023-08-16 01:20:00,269,0.0,0.0
2023-08-16 01:20:00,270,0.0,0.0
2023-08-16 01:20:00,271,0.0,0.0
2023-08-16 01:20:00,272,0.0,0.0
2023-08-16 01:20:00,273,0.0,0.0
2023-08-16 01:20:00,274,0.0,0.0
2023-08-16 01:20:00,275,0.0,0.0
2023-08-16 01:20:00,276,0.0,0.0
2023-08-16 01:20:00,277,0.0,0.0
2023-08-16 01:20:00,278,0.0,0.0
2023-08-16 01:20:00,279,0.0,0.0
2023-08-16 01:20:00,280,0.0,0.0
2023-08-16 01:20:00,281,0.0,0.0
2023-08-16 01:20:00,282,0.0,0.0
2023-08-16 01:20:00,283,0.0,0.0
2023-08-16 01:20:00,284,0.0,0.0
2023-08-16 01:20:00,285,0.0,0.0
2023-08-16 01:20:00,286,0.0,0.0
2023-08-16 01:20:00,287,0.0,0.0
2023-08-16 01:20:00,288,0.0,0.0
2023-08-16 01:20:00,289,0.0,0.0
2023-08-16 01:20:00,290,0.0,0.0
2023-08-16 01:20:00,291,0.0,0.0
2023-08-16 01:20:00,292,0.0,0.0
2023-08-16 01:20:00,293,0.0,0.0
2023-08-16 01:20:00,294,0.0,0.0
2023-08-16 01:20:00,299,179.0,123.99823
2023-08-16 01:20:00,300,179.0,123.99823
2023-08-16 01:20:00,301,177.5,123.99823
2023-08-16 01:20:00,302,177.5,123.99823
2023-08-16 01:20:00,303,213.0,132.0
2023-08-16 01:20:00,304,213.0,132.0
2023-08-16 01:20:00,305,312.873444,215.001404
2023-08-16 01:20:00,306,353.0,286.0
2023-08-16 01:20:00,307,336.160675,200.004578
2023-08-16 01:20:00,308,0.0,0.0
2023-08-16 01:20:00,309,0.0,0.0
2023-08-16 01:20:00,310,0.0,0.0
2023-08-16 01:20:00,311,0.0,0.0
2023-08-16 01:20:00,312,0.0,0.0
2023-08-16 01:20:00,313,0.0,0.0
2023-08-16 01:20:00,314,0.0,0.0
2023-08-16 01:20:00,315,0.0,0.0
2023-08-16 01:20:00,316,0.0,0.0
2023-08-16 01:20:00,317,0.0,0.0
2023-08-16 01:20:00,318,0.0,0.0
2023-08-16 01:20:00,319,0.0,0.0
2023-08-16 01:20:00,320,0.0,0.0
2023-08-16 01:20:00,321,0.0,0.0
2023-08-16 01:20:00,322,0.0,0.0
2023-08-16 01:20:00,323,158.5,122.0
2023-08-16 01:20:00,324,0.0,0.0
2023-08-16 01:20:00,325,84.5,68.0
2023-08-16 01:20:00,326,12.301744,0.0
2023-08-16 01:20:00,327,11.33007,0.0
2023-08-16 01:20:00,328,0.0,0.0
2023-08-16 01:20:00,329,0.0,0.0
2023-08-16 01:20:00,330,0.0,0.0
2023-08-16 01:20:00,331,816.0,656.576355
2023-08-16 01:20:00,332,813.0,648.524231
2023-08-16 01:20:00,333,0.0,0.0
2023-08-16 01:20:00,334,0.0,0.0
2023-08-16 01:20:00,335,0.0,0.0
2023-08-16 01:20:00,336,0.0,0.0
2023-08-16 01:20:00,337,0.0,0.0
2023-08-16 01:20:00,338,0.0,0.0
2023-08-16 01:20:00,339,0.0,0.0
2023-08-16 01:20:00,340,818.0,675.257568
2023-08-16 01:20:00,341,817.0,674.884277
2023-08-16 01:20:00,342,166.0,135.0
2023-08-16 01:20:00,343,167.0,135.0
2023-08-16 01:20:00,344,0.0,0.0
2023-08-16 01:20:00,345,0.0,0.0
2023-08-16 01:20:00,346,114.0,80.0
2023-08-16 01:20:00,347,188.0,163.0
2023-08-16 01:20:00,348,0.0,0.0
2023-08-16 01:20:00,349,0.0,0.0
2023-08-16 01:20:00,350,0.0,0.0
2023-08-16 01:20:00,351,0.0,0.0
2023-08-16 01:20:00,352,0.0,0.0
2023-08-16 01:20:00,353,0.0,0.0
2023-08-16 01:20:00,354,0.0,0.0
2023-08-16 01:20:00,355,0.0,0.0
2023-08-16 01:20:00,356,0.0,0.0
2023-08-16 01:20:00,357,0.0,0.0
2023-08-16 01:20:00,358,0.0,0.0
2023-08-16 01:20:00,359,0.0,0.0
2023-08-16 01:20:00,360,0.0,0.0
2023-08-16 01:20:00,361,0.0,0.0
2023-08-16 01:20:00,362,0.0,0.0
2023-08-16 01:20:00,363,0.0,0.0
2023-08-16 01:20:00,366,378.487396,355.0
2023-08-16 01:20:00,367,379.159668,355.0
2023-08-16 01:20:00,368,0.0,0.0
2023-08-16 01:20:00,369,0.0,0.0
2023-08-16 01:20:00,370,0.0,0.0
2023-08-16 01:20:00,371,0.0,0.0
2023-08-16 01:20:00,372,0.0,0.0
2023-08-16 01:20:00,373,0.0,0.0
2023-08-16 01:20:00,374,0.0,0.0
2023-08-16 01:20:00,375,0.0,0.0
2023-08-16 01:20:00,376,0.0,0.0
2023-08-16 01:20:00,377,0.0,0.0
2023-08-16 01:20:00,378,0.0,0.0
2023-08-16 01:20:00,379,0.0,0.0
2023-08-16 01:20:00,380,0.0,0.0
2023-08-16 01:20:00,381,0.0,0.0
2023-08-16 01:20:00,382,0.0,0.0
2023-08-16 01:20:00,383,0.0,0.0
2023-08-16 01:20:00,384,0.0,0.0
2023-08-16 01:20:00,385,0.0,0.0
2023-08-16 01:20:00,386,0.0,0.0
2023-08-16 01:20:00,387,0.0,0.0
2023-08-16 01:20:00,388,0.0,0.0
2023-08-16 01:20:00,389,0.0,0.0
2023-08-16 01:20:00,390,0.0,0.0
2023-08-16 01:20:00,419,0.0,0.0
2023-08-16 01:20:00,420,0.0,0.0
2023-08-16 01:20:00,421,0.0,0.0
2023-08-16 01:20:00,422,256.0,180.0
2023-08-16 01:20:00,423,256.0,180.0
2023-08-16 01:20:00,432,282.0,216.0
2023-08-16 01:20:00,433,418.0,254.0
2023-08-16 01:20:00,434,273.5,180.013397
2023-08-16 01:20:00,435,273.5,180.013397
2023-08-16 01:20:00,436,276.0,180.013397
2023-08-16 01:20:00,437,276.0,180.013397
2023-08-16 01:20:00,438,277.0,208.0
2023-08-16 01:20:00,439,280.0,208.0
2023-08-16 01:20:00,440,178.624832,145.0
2023-08-16 01:20:00,441,179.940933,145.0
2023-08-16 01:20:00,442,194.0,130.0
2023-08-16 01:20:00,443,0.0,0.0
2023-08-16 01:20:00,444,0.0,0.0
2023-08-16 01:20:00,450,222.0,130.429993
2023-08-16 01:20:00,451,132.0,85.0
2023-08-16 01:20:00,452,242.0,130.124817
2023-08-16 01:20:00,453,132.0,85.0
2023-08-16 01:20:00,459,0.0,0.0
2023-08-16 01:20:00,467,12.0,5.000153
2023-08-16 01:20:00,468,12.0,4.000366
2023-08-16 01:20:00,469,5.000153,1.600391
2023-08-16 01:20:00,471,15.0,7.0
2023-08-16 01:20:00,472,218.0,180.0
2023-08-16 01:20:00,473,125.0,90.0
2023-08-16 01:20:00,474,221.0,180.0
2023-08-16 01:20:00,475,125.0,90.0
2023-08-16 01:20:00,477,250.5,164.0
2023-08-16 01:20:00,478,0.0,0.0
2023-08-16 01:20:00,479,126.5,76.0
2023-08-16 01:20:00,480,0.0,0.0
2023-08-16 01:20:00,481,0.0,0.0
2023-08-16 01:20:00,482,0.0,0.0
2023-08-16 01:20:00,485,0.0,0.0
2023-08-16 01:20:00,486,0.0,0.0
2023-08-16 01:20:00,487,0.0,0.0
2023-08-16 01:20:00,488,0.0,0.0
2023-08-16 01:20:00,489,992.0,795.0
2023-08-16 01:20:00,490,994.0,795.0
2023-08-16 01:20:00,491,966.0,791.0
2023-08-16 01:20:00,492,968.0,786.0
2023-08-16 01:20:00,493,988.0,795.0
2023-08-16 01:20:00,494,795.0,795.0
2023-08-16 01:20:00,495,0.0,0.0
2023-08-16 01:20:00,496,0.0,0.0
2023-08-16 01:20:00,497,0.0,0.0
2023-08-16 01:20:00,498,0.0,0.0
2023-08-16 01:20:00,499,0.0,0.0
2023-08-16 01:20:00,501,286.5,158.003479
2023-08-16 01:20:00,502,272.002319,272.002319
2023-08-16 01:20:00,503,288.0,200.0
2023-08-16 01:20:00,507,135.0,59.001785
2023-08-16 01:20:00,508,139.199997,106.0
2023-08-16 01:20:00,511,0.0,0.0
2023-08-16 01:20:00,512,0.0,0.0
2023-08-16 01:20:00,513,327.0,150.0
2023-08-16 01:20:00,514,139.0,120.0
2023-08-16 01:20:00,516,850.012939,749.988525
2023-08-16 01:20:00,521,939.0,779.117737
2023-08-16 01:20:00,522,939.0,777.950317
2023-08-16 01:20:00,523,0.0,0.0
2023-08-16 01:20:00,524,0.0,0.0
2023-08-16 01:20:00,525,0.0,0.0
2023-08-16 01:20:00,526,259.0,131.0
2023-08-16 01:20:00,527,1357.0,1058.099976
2023-08-16 01:20:00,528,259.0,131.0
2023-08-16 01:20:00,529,707.269226,577.0
2023-08-16 01:20:00,530,716.826904,577.0
2023-08-16 01:20:00,533,0.0,0.0
2023-08-16 01:20:00,534,0.0,0.0
2023-08-16 01:20:00,535,0.0,0.0
2023-08-16 01:20:00,536,0.0,0.0
2023-08-16 01:20:00,537,0.0,0.0
2023-08-16 01:20:00,538,0.0,0.0
2023-08-16 01:20:00,539,332.0,168.0
2023-08-16 01:20:00,540,164.0,84.0
2023-08-16 01:20:00,541,0.0,0.0
2023-08-16 01:20:00,542,0.0,0.0
2023-08-16 01:20:00,544,1012.0,795.0
2023-08-16 01:20:00,545,1012.0,795.0
2023-08-16 01:20:00,546,355.0,186.0
2023-08-16 01:20:00,547,355.0,186.0
2023-08-16 01:20:00,548,326.0,254.0
2023-08-16 01:20:00,549,231.0,119.992676
2023-08-16 01:20:00,550,118.0,59.996338
2023-08-16 01:20:00,554,0.0,0.0
2023-08-16 01:20:00,555,703.033264,665.414062
2023-08-16 01:20:00,556,0.0,0.0
2023-08-16 01:20:00,557,0.0,0.0
2023-08-16 01:25:00,1,0.0,0.0
2023-08-16 01:25:00,2,0.0,0.0
2023-08-16 01:25:00,3,0.0,0.0
2023-08-16 01:25:00,4,479.996735,389.74765
2023-08-16 01:25:00,5,0.0,0.0
2023-08-16 01:25:00,6,478.502625,378.502625
2023-08-16 01:25:00,7,479.996735,399.276001
2023-08-16 01:25:00,8,0.0,0.0
2023-08-16 01:25:00,9,479.79837,374.802368
2023-08-16 01:25:00,10,0.0,0.0
2023-08-16 01:25:00,11,0.0,0.0
2023-08-16 01:25:00,12,0.0,0.0
2023-08-16 01:25:00,15,522.0,472.505402
2023-08-16 01:25:00,16,524.0,482.233276
2023-08-16 01:25:00,17,464.89566,424.909576
2023-08-16 01:25:00,18,466.0,429.967285
2023-08-16 01:25:00,27,615.0,615.0
2023-08-16 01:25:00,28,0.0,0.0
2023-08-16 01:25:00,29,612.0,612.0
2023-08-16 01:25:00,33,0.0,0.0
2023-08-16 01:25:00,36,986.0,795.0
2023-08-16 01:25:00,37,979.0,795.0
2023-08-16 01:25:00,43,0.0,0.0
2023-08-16 01:25:00,46,506.0,451.354279
2023-08-16 01:25:00,47,0.0,0.0
2023-08-16 01:25:00,48,462.664093,409.872833
2023-08-16 01:25:00,49,0.0,0.0
2023-08-16 01:25:00,50,0.0,0.0
2023-08-16 01:25:00,51,463.0,405.012726
2023-08-16 01:25:00,52,0.0,0.0
2023-08-16 01:25:00,53,0.0,0.0
2023-08-16 01:25:00,54,0.0,0.0
2023-08-16 01:25:00,55,0.0,0.0
2023-08-16 01:25:00,56,0.0,0.0
2023-08-16 01:25:00,57,0.0,0.0
2023-08-16 01:25:00,58,0.0,0.0
2023-08-16 01:25:00,59,0.0,0.0
2023-08-16 01:25:00,60,0.0,0.0
2023-08-16 01:25:00,61,463.0,391.009613
2023-08-16 01:25:00,62,461.0,391.795044
2023-08-16 01:25:00,63,0.0,0.0
2023-08-16 01:25:00,64,344.850006,280.014557
2023-08-16 01:25:00,65,347.028015,293.578156
2023-08-16 01:25:00,66,340.418365,297.074493
2023-08-16 01:25:00,67,346.302002,305.133209
2023-08-16 01:25:00,68,345.328033,293.75174
2023-08-16 01:25:00,69,712.901978,670.0
2023-08-16 01:25:00,70,711.447083,685.728027
2023-08-16 01:25:00,71,43.5,25.002136
2023-08-16 01:25:00,72,43.5,25.002136
2023-08-16 01:25:00,73,0.0,0.0
2023-08-16 01:25:00,74,0.0,0.0
2023-08-16 01:25:00,75,0.0,0.0
2023-08-16 01:25:00,76,0.0,0.0
2023-08-16 01:25:00,77,0.0,0.0
2023-08-16 01:25:00,78,0.0,0.0
2023-08-16 01:25:00,79,0.0,0.0
2023-08-16 01:25:00,80,0.0,0.0
2023-08-16 01:25:00,83,359.25,330.377655
2023-08-16 01:25:00,84,362.25,329.484344
2023-08-16 01:25:00,85,358.5,320.0
2023-08-16 01:25:00,86,357.75,320.0
2023-08-16 01:25:00,87,358.5,329.583588
2023-08-16 01:25:00,88,356.334839,329.757294
2023-08-16 01:25:00,89,360.0,330.003937
2023-08-16 01:25:00,90,357.75,330.003937
2023-08-16 01:25:00,91,0.0,0.0
2023-08-16 01:25:00,92,947.169434,781.369812
2023-08-16 01:25:00,95,0.0,0.0
2023-08-16 01:25:00,96,0.0,0.0
2023-08-16 01:25:00,97,0.0,0.0
2023-08-16 01:25:00,98,0.0,0.0
2023-08-16 01:25:00,99,0.0,0.0
2023-08-16 01:25:00,100,0.0,0.0
2023-08-16 01:25:00,101,0.0,0.0
2023-08-16 01:25:00,102,0.0,0.0
2023-08-16 01:25:00,103,0.0,0.0
2023-08-16 01:25:00,104,0.0,0.0
2023-08-16 01:25:00,105,0.0,0.0
2023-08-16 01:25:00,106,0.0,0.0
2023-08-16 01:25:00,107,0.0,0.0
2023-08-16 01:25:00,108,0.0,0.0
2023-08-16 01:25:00,112,0.0,0.0
2023-08-16 01:25:00,113,0.0,0.0
2023-08-16 01:25:00,114,0.0,0.0
2023-08-16 01:25:00,115,921.0,762.499634
2023-08-16 01:25:00,116,0.0,0.0
2023-08-16 01:25:00,117,0.0,0.0
2023-08-16 01:25:00,118,0.0,0.0
2023-08-16 01:25:00,119,0.0,0.0
2023-08-16 01:25:00,120,0.0,0.0
2023-08-16 01:25:00,126,0.0,0.0
2023-08-16 01:25:00,127,0.0,0.0
2023-08-16 01:25:00,128,991.0,750.0
2023-08-16 01:25:00,129,989.0,750.0
2023-08-16 01:25:00,130,0.0,0.0
2023-08-16 01:25:00,131,981.0,718.0
2023-08-16 01:25:00,132,933.0,758.0
2023-08-16 01:25:00,133,950.0,755.0
2023-08-16 01:25:00,134,0.0,0.0
2023-08-16 01:25:00,135,291.0,236.072968
2023-08-16 01:25:00,136,0.0,0.0
2023-08-16 01:25:00,137,0.0,0.0
2023-08-16 01:25:00,138,0.0,0.0
2023-08-16 01:25:00,139,285.5,198.0
2023-08-16 01:25:00,140,0.0,0.0
2023-08-16 01:25:00,141,136.0,94.0
2023-08-16 01:25:00,142,165.5,88.0
2023-08-16 01:25:00,143,165.5,89.143059
2023-08-16 01:25:00,144,180.0,104.0
2023-08-16 01:25:00,145,164.0,88.436272
2023-08-16 01:25:00,146,164.0,88.436272
2023-08-16 01:25:00,147,173.0,104.0
2023-08-16 01:25:00,150,0.0,0.0
2023-08-16 01:25:00,151,0.0,0.0
2023-08-16 01:25:00,152,0.0,0.0
2023-08-16 01:25:00,153,0.0,0.0
2023-08-16 01:25:00,154,237.0,134.0
2023-08-16 01:25:00,155,122.0,67.0
2023-08-16 01:25:00,156,394.0,340.0
2023-08-16 01:25:00,158,0.0,0.0
2023-08-16 01:25:00,159,994.0,795.0
2023-08-16 01:25:00,160,0.0,0.0
2023-08-16 01:25:00,161,300.0,220.0
2023-08-16 01:25:00,162,0.0,0.0
2023-08-16 01:25:00,166,0.0,0.0
2023-08-16 01:25:00,167,0.0,0.0
2023-08-16 01:25:00,168,0.0,0.0
2023-08-16 01:25:00,169,0.0,0.0
2023-08-16 01:25:00,170,0.0,0.0
2023-08-16 01:25:00,171,0.0,0.0
2023-08-16 01:25:00,172,0.0,0.0
2023-08-16 01:25:00,173,0.0,0.0
2023-08-16 01:25:00,174,0.0,0.0
2023-08-16 01:25:00,175,282.326691,152.0
2023-08-16 01:25:00,176,286.294098,153.767487
2023-08-16 01:25:00,177,296.0,214.0
2023-08-16 01:25:00,178,0.0,0.0
2023-08-16 01:25:00,179,0.0,0.0
2023-08-16 01:25:00,180,0.0,0.0
2023-08-16 01:25:00,181,0.0,0.0
2023-08-16 01:25:00,182,0.0,0.0
2023-08-16 01:25:00,183,0.0,0.0
2023-08-16 01:25:00,184,0.0,0.0
2023-08-16 01:25:00,185,0.0,0.0
2023-08-16 01:25:00,186,0.0,0.0
2023-08-16 01:25:00,187,0.0,0.0
2023-08-16 01:25:00,188,0.0,0.0
2023-08-16 01:25:00,189,0.0,0.0
2023-08-16 01:25:00,190,987.0,795.0
2023-08-16 01:25:00,191,988.0,795.0
2023-08-16 01:25:00,193,0.0,0.0
2023-08-16 01:25:00,194,0.0,0.0
2023-08-16 01:25:00,195,0.0,0.0
2023-08-16 01:25:00,196,0.0,0.0
2023-08-16 01:25:00,197,0.0,0.0
2023-08-16 01:25:00,198,200.0,120.0
2023-08-16 01:25:00,200,0.0,0.0
2023-08-16 01:25:00,207,0.0,0.0
2023-08-16 01:25:00,208,0.0,0.0
2023-08-16 01:25:00,209,0.0,0.0
2023-08-16 01:25:00,210,0.0,0.0
2023-08-16 01:25:00,211,0.0,0.0
2023-08-16 01:25:00,212,0.0,0.0
2023-08-16 01:25:00,213,0.0,0.0
2023-08-16 01:25:00,214,0.0,0.0
2023-08-16 01:25:00,215,0.0,0.0
2023-08-16 01:25:00,216,0.0,0.0
2023-08-16 01:25:00,217,0.0,0.0
2023-08-16 01:25:00,218,0.0,0.0
2023-08-16 01:25:00,219,0.0,0.0
2023-08-16 01:25:00,220,22.5,20.99826
2023-08-16 01:25:00,231,0.0,0.0
2023-08-16 01:25:00,232,0.0,0.0
2023-08-16 01:25:00,233,0.0,0.0
2023-08-16 01:25:00,234,0.0,0.0
2023-08-16 01:25:00,237,0.0,0.0
2023-08-16 01:25:00,238,0.0,0.0
2023-08-16 01:25:00,240,280.0,200.0
2023-08-16 01:25:00,241,142.0,100.0
2023-08-16 01:25:00,242,0.0,0.0
2023-08-16 01:25:00,243,0.0,0.0
2023-08-16 01:25:00,244,0.0,0.0
2023-08-16 01:25:00,247,0.0,0.0
2023-08-16 01:25:00,248,0.0,0.0
2023-08-16 01:25:00,249,156.333328,99.700317
2023-08-16 01:25:00,250,156.333328,99.46228
2023-08-16 01:25:00,251,156.333328,99.590454
2023-08-16 01:25:00,252,253.0,195.0
2023-08-16 01:25:00,253,0.0,0.0
2023-08-16 01:25:00,254,0.0,0.0
2023-08-16 01:25:00,255,0.0,0.0
2023-08-16 01:25:00,256,63.993408,0.0
2023-08-16 01:25:00,257,131.5,108.0
2023-08-16 01:25:00,258,247.5,162.007477
2023-08-16 01:25:00,259,247.5,162.007477
2023-08-16 01:25:00,260,249.0,208.0
2023-08-16 01:25:00,264,10.000229,5.000229
2023-08-16 01:25:00,265,10.000229,5.000229
2023-08-16 01:25:00,266,0.0,0.0
2023-08-16 01:25:00,267,0.0,0.0
2023-08-16 01:25:00,268,0.0,0.0
2023-08-16 01:25:00,269,0.0,0.0
2023-08-16 01:25:00,270,0.0,0.0
2023-08-16 01:25:00,271,0.0,0.0
2023-08-16 01:25:00,272,0.0,0.0
2023-08-16 01:25:00,273,0.0,0.0
2023-08-16 01:25:00,274,0.0,0.0
2023-08-16 01:25:00,275,0.0,0.0
2023-08-16 01:25:00,276,0.0,0.0
2023-08-16 01:25:00,277,0.0,0.0
2023-08-16 01:25:00,278,0.0,0.0
2023-08-16 01:25:00,279,0.0,0.0
2023-08-16 01:25:00,280,0.0,0.0
2023-08-16 01:25:00,281,0.0,0.0
2023-08-16 01:25:00,282,0.0,0.0
2023-08-16 01:25:00,283,0.0,0.0
2023-08-16 01:25:00,284,0.0,0.0
2023-08-16 01:25:00,285,0.0,0.0
2023-08-16 01:25:00,286,0.0,0.0
2023-08-16 01:25:00,287,0.0,0.0
2023-08-16 01:25:00,288,0.0,0.0
2023-08-16 01:25:00,289,0.0,0.0
2023-08-16 01:25:00,290,0.0,0.0
2023-08-16 01:25:00,291,0.0,0.0
2023-08-16 01:25:00,292,0.0,0.0
2023-08-16 01:25:00,293,0.0,0.0
2023-08-16 01:25:00,294,0.0,0.0
2023-08-16 01:25:00,299,179.0,123.99823
2023-08-16 01:25:00,300,179.0,123.99823
2023-08-16 01:25:00,301,177.5,123.99823
2023-08-16 01:25:00,302,177.5,123.99823
2023-08-16 01:25:00,303,30.850197,0.0
2023-08-16 01:25:00,304,213.0,132.0
2023-08-16 01:25:00,305,327.557281,215.001404
2023-08-16 01:25:00,306,353.0,286.0
2023-08-16 01:25:00,307,361.876617,200.004578
2023-08-16 01:25:00,308,0.0,0.0
2023-08-16 01:25:00,309,0.0,0.0
2023-08-16 01:25:00,310,0.0,0.0
2023-08-16 01:25:00,311,0.0,0.0
2023-08-16 01:25:00,312,0.0,0.0
2023-08-16 01:25:00,313,0.0,0.0
2023-08-16 01:25:00,314,0.0,0.0
2023-08-16 01:25:00,315,0.0,0.0
2023-08-16 01:25:00,316,0.0,0.0
2023-08-16 01:25:00,317,0.0,0.0
2023-08-16 01:25:00,318,0.0,0.0
2023-08-16 01:25:00,319,0.0,0.0
2023-08-16 01:25:00,320,0.0,0.0
2023-08-16 01:25:00,321,0.0,0.0
2023-08-16 01:25:00,322,0.0,0.0
2023-08-16 01:25:00,323,158.5,122.0
2023-08-16 01:25:00,324,0.0,0.0
2023-08-16 01:25:00,325,12.696032,0.0
2023-08-16 01:25:00,326,12.320783,0.0
2023-08-16 01:25:00,327,11.34898,0.0
2023-08-16 01:25:00,328,0.0,0.0
2023-08-16 01:25:00,329,0.0,0.0
2023-08-16 01:25:00,330,0.0,0.0
2023-08-16 01:25:00,331,816.0,655.71283
2023-08-16 01:25:00,332,813.0,651.641357
2023-08-16 01:25:00,333,0.0,0.0
2023-08-16 01:25:00,334,0.0,0.0
2023-08-16 01:25:00,335,0.0,0.0
2023-08-16 01:25:00,336,0.0,0.0
2023-08-16 01:25:00,337,0.0,0.0
2023-08-16 01:25:00,338,0.0,0.0
2023-08-16 01:25:00,339,0.0,0.0
2023-08-16 01:25:00,340,818.0,675.465088
2023-08-16 01:25:00,341,817.0,674.80127
2023-08-16 01:25:00,342,166.0,135.0
2023-08-16 01:25:00,343,167.0,135.0
2023-08-16 01:25:00,344,0.0,0.0
2023-08-16 01:25:00,345,0.0,0.0
2023-08-16 01:25:00,346,114.0,80.0
2023-08-16 01:25:00,347,188.0,163.0
2023-08-16 01:25:00,348,0.0,0.0
2023-08-16 01:25:00,349,0.0,0.0
2023-08-16 01:25:00,350,0.0,0.0
2023-08-16 01:25:00,351,0.0,0.0
2023-08-16 01:25:00,352,0.0,0.0
2023-08-16 01:25:00,353,0.0,0.0
2023-08-16 01:25:00,354,0.0,0.0
2023-08-16 01:25:00,355,0.0,0.0
2023-08-16 01:25:00,356,0.0,0.0
2023-08-16 01:25:00,357,0.0,0.0
2023-08-16 01:25:00,358,0.0,0.0
2023-08-16 01:25:00,359,0.0,0.0
2023-08-16 01:25:00,360,0.0,0.0
2023-08-16 01:25:00,361,0.0,0.0
2023-08-16 01:25:00,362,0.0,0.0
2023-08-16 01:25:00,363,0.0,0.0
2023-08-16 01:25:00,366,378.487396,355.0
2023-08-16 01:25:00,367,379.159668,355.0
2023-08-16 01:25:00,368,0.0,0.0
2023-08-16 01:25:00,369,0.0,0.0
2023-08-16 01:25:00,370,0.0,0.0
2023-08-16 01:25:00,371,0.0,0.0
2023-08-16 01:25:00,372,0.0,0.0
2023-08-16 01:25:00,373,0.0,0.0
2023-08-16 01:25:00,374,0.0,0.0
2023-08-16 01:25:00,375,0.0,0.0
2023-08-16 01:25:00,376,0.0,0.0
2023-08-16 01:25:00,377,0.0,0.0
2023-08-16 01:25:00,378,0.0,0.0
2023-08-16 01:25:00,379,0.0,0.0
2023-08-16 01:25:00,380,0.0,0.0
2023-08-16 01:25:00,381,0.0,0.0
2023-08-16 01:25:00,382,0.0,0.0
2023-08-16 01:25:00,383,0.0,0.0
2023-08-16 01:25:00,384,0.0,0.0
2023-08-16 01:25:00,385,0.0,0.0
2023-08-16 01:25:00,386,0.0,0.0
2023-08-16 01:25:00,387,0.0,0.0
2023-08-16 01:25:00,388,0.0,0.0
2023-08-16 01:25:00,389,0.0,0.0
2023-08-16 01:25:00,390,0.0,0.0
2023-08-16 01:25:00,419,0.0,0.0
2023-08-16 01:25:00,420,0.0,0.0
2023-08-16 01:25:00,421,0.0,0.0
2023-08-16 01:25:00,422,256.0,180.0
2023-08-16 01:25:00,423,256.0,180.0
2023-08-16 01:25:00,432,282.0,216.0
2023-08-16 01:25:00,433,418.0,254.0
2023-08-16 01:25:00,434,273.5,180.013397
2023-08-16 01:25:00,435,273.5,180.013397
2023-08-16 01:25:00,436,276.0,180.013397
2023-08-16 01:25:00,437,276.0,180.013397
2023-08-16 01:25:00,438,277.0,208.0
2023-08-16 01:25:00,439,280.0,208.0
2023-08-16 01:25:00,440,179.263809,145.0
2023-08-16 01:25:00,441,179.530838,145.0
2023-08-16 01:25:00,442,194.0,130.0
2023-08-16 01:25:00,443,0.0,0.0
2023-08-16 01:25:00,444,0.0,0.0
2023-08-16 01:25:00,450,222.0,130.429993
2023-08-16 01:25:00,451,132.0,85.0
2023-08-16 01:25:00,452,242.0,130.124817
2023-08-16 01:25:00,453,132.0,85.0
2023-08-16 01:25:00,459,0.0,0.0
2023-08-16 01:25:00,467,12.0,5.000153
2023-08-16 01:25:00,468,12.0,4.000366
2023-08-16 01:25:00,469,5.000153,1.600391
2023-08-16 01:25:00,471,5.259686,0.0
2023-08-16 01:25:00,472,218.0,180.0
2023-08-16 01:25:00,473,125.0,90.0
2023-08-16 01:25:00,474,221.0,180.0
2023-08-16 01:25:00,475,125.0,90.0
2023-08-16 01:25:00,477,250.5,164.0
2023-08-16 01:25:00,478,0.0,0.0
2023-08-16 01:25:00,479,126.5,76.0
2023-08-16 01:25:00,480,0.0,0.0
2023-08-16 01:25:00,481,0.0,0.0
2023-08-16 01:25:00,482,0.0,0.0
2023-08-16 01:25:00,485,0.0,0.0
2023-08-16 01:25:00,486,0.0,0.0
2023-08-16 01:25:00,487,0.0,0.0
2023-08-16 01:25:00,488,0.0,0.0
2023-08-16 01:25:00,489,992.0,795.0
2023-08-16 01:25:00,490,994.0,795.0
2023-08-16 01:25:00,491,966.0,791.0
2023-08-16 01:25:00,492,968.0,786.0
2023-08-16 01:25:00,493,988.0,795.0
2023-08-16 01:25:00,494,795.0,795.0
2023-08-16 01:25:00,495,0.0,0.0
2023-08-16 01:25:00,496,0.0,0.0
2023-08-16 01:25:00,497,0.0,0.0
2023-08-16 01:25:00,498,0.0,0.0
2023-08-16 01:25:00,499,0.0,0.0
2023-08-16 01:25:00,501,286.5,158.003479
2023-08-16 01:25:00,502,266.875244,266.875244
2023-08-16 01:25:00,503,288.0,200.0
2023-08-16 01:25:00,507,135.0,59.001785
2023-08-16 01:25:00,508,139.199997,106.0
2023-08-16 01:25:00,511,0.0,0.0
2023-08-16 01:25:00,512,0.0,0.0
2023-08-16 01:25:00,513,327.0,150.0
2023-08-16 01:25:00,514,139.0,120.0
2023-08-16 01:25:00,516,850.012939,749.988525
2023-08-16 01:25:00,521,939.0,773.639038
2023-08-16 01:25:00,522,939.0,762.309326
2023-08-16 01:25:00,523,0.0,0.0
2023-08-16 01:25:00,524,0.0,0.0
2023-08-16 01:25:00,525,0.0,0.0
2023-08-16 01:25:00,526,259.0,131.0
2023-08-16 01:25:00,527,1357.0,1058.099976
2023-08-16 01:25:00,528,259.0,131.0
2023-08-16 01:25:00,529,707.269226,577.0
2023-08-16 01:25:00,530,716.826904,577.0
2023-08-16 01:25:00,533,0.0,0.0
2023-08-16 01:25:00,534,0.0,0.0
2023-08-16 01:25:00,535,0.0,0.0
2023-08-16 01:25:00,536,0.0,0.0
2023-08-16 01:25:00,537,0.0,0.0
2023-08-16 01:25:00,538,0.0,0.0
2023-08-16 01:25:00,539,332.0,168.0
2023-08-16 01:25:00,540,164.0,84.0
2023-08-16 01:25:00,541,0.0,0.0
2023-08-16 01:25:00,542,0.0,0.0
2023-08-16 01:25:00,544,1012.0,795.0
2023-08-16 01:25:00,545,1012.0,795.0
2023-08-16 01:25:00,546,355.0,186.0
2023-08-16 01:25:00,547,355.0,186.0
2023-08-16 01:25:00,548,326.0,254.0
2023-08-16 01:25:00,549,231.0,119.992676
2023-08-16 01:25:00,550,118.0,59.996338
2023-08-16 01:25:00,554,0.0,0.0
2023-08-16 01:25:00,555,703.033264,665.414062
2023-08-16 01:25:00,556,0.0,0.0
2023-08-16 01:25:00,557,0.0,0.0
2023-08-16 01:30:00,1,0.0,0.0
2023-08-16 01:30:00,2,0.0,0.0
2023-08-16 01:30:00,3,0.0,0.0
2023-08-16 01:30:00,4,479.996735,396.425507
2023-08-16 01:30:00,5,0.0,0.0
2023-08-16 01:30:00,6,479.996735,390.921478
2023-08-16 01:30:00,7,479.996735,405.070923
2023-08-16 01:30:00,8,0.0,0.0
2023-08-16 01:30:00,9,479.79837,372.302612
2023-08-16 01:30:00,10,0.0,0.0
2023-08-16 01:30:00,11,0.0,0.0
2023-08-16 01:30:00,12,0.0,0.0
2023-08-16 01:30:00,15,522.0,485.512512
2023-08-16 01:30:00,16,524.0,479.35611
2023-08-16 01:30:00,17,464.89566,426.252777
2023-08-16 01:30:00,18,466.0,430.415558
2023-08-16 01:30:00,27,615.0,615.0
2023-08-16 01:30:00,28,0.0,0.0
2023-08-16 01:30:00,29,612.0,612.0
2023-08-16 01:30:00,33,0.0,0.0
2023-08-16 01:30:00,36,986.0,795.0
2023-08-16 01:30:00,37,979.0,795.0
2023-08-16 01:30:00,43,0.0,0.0
2023-08-16 01:30:00,46,506.0,448.087067
2023-08-16 01:30:00,47,0.0,0.0
2023-08-16 01:30:00,48,462.664093,410.567047
2023-08-16 01:30:00,49,0.0,0.0
2023-08-16 01:30:00,50,0.0,0.0
2023-08-16 01:30:00,51,463.0,405.012726
2023-08-16 01:30:00,52,0.0,0.0
2023-08-16 01:30:00,53,0.0,0.0
2023-08-16 01:30:00,54,0.0,0.0
2023-08-16 01:30:00,55,0.0,0.0
2023-08-16 01:30:00,56,0.0,0.0
2023-08-16 01:30:00,57,0.0,0.0
2023-08-16 01:30:00,58,0.0,0.0
2023-08-16 01:30:00,59,0.0,0.0
2023-08-16 01:30:00,60,0.0,0.0
2023-08-16 01:30:00,61,463.0,395.21817
2023-08-16 01:30:00,62,461.0,391.462799
2023-08-16 01:30:00,63,0.0,0.0
2023-08-16 01:30:00,64,344.850006,280.014557
2023-08-16 01:30:00,65,347.028015,293.602936
2023-08-16 01:30:00,66,340.418365,297.074493
2023-08-16 01:30:00,67,346.302002,305.133209
2023-08-16 01:30:00,68,345.328033,293.75174
2023-08-16 01:30:00,69,712.901978,670.0
2023-08-16 01:30:00,70,711.447083,685.728027
2023-08-16 01:30:00,71,43.5,25.002136
2023-08-16 01:30:00,72,43.5,25.002136
2023-08-16 01:30:00,73,0.0,0.0
2023-08-16 01:30:00,74,0.0,0.0
2023-08-16 01:30:00,75,0.0,0.0
2023-08-16 01:30:00,76,0.0,0.0
2023-08-16 01:30:00,77,0.0,0.0
2023-08-16 01:30:00,78,0.0,0.0
2023-08-16 01:30:00,79,0.0,0.0
2023-08-16 01:30:00,80,0.0,0.0
2023-08-16 01:30:00,83,359.25,330.377655
2023-08-16 01:30:00,84,362.25,329.484344
2023-08-16 01:30:00,85,358.5,320.0
2023-08-16 01:30:00,86,357.75,320.0
2023-08-16 01:30:00,87,358.5,329.583588
2023-08-16 01:30:00,88,356.334839,329.757294
2023-08-16 01:30:00,89,360.0,330.003937
2023-08-16 01:30:00,90,357.75,330.003937
2023-08-16 01:30:00,91,0.0,0.0
2023-08-16 01:30:00,92,947.169434,776.136108
2023-08-16 01:30:00,95,0.0,0.0
2023-08-16 01:30:00,96,0.0,0.0
2023-08-16 01:30:00,97,0.0,0.0
2023-08-16 01:30:00,98,0.0,0.0
2023-08-16 01:30:00,99,0.0,0.0
2023-08-16 01:30:00,100,0.0,0.0
2023-08-16 01:30:00,101,0.0,0.0
2023-08-16 01:30:00,102,0.0,0.0
2023-08-16 01:30:00,103,0.0,0.0
2023-08-16 01:30:00,104,0.0,0.0
2023-08-16 01:30:00,105,0.0,0.0
2023-08-16 01:30:00,106,0.0,0.0
2023-08-16 01:30:00,107,0.0,0.0
2023-08-16 01:30:00,108,0.0,0.0
2023-08-16 01:30:00,112,0.0,0.0
2023-08-16 01:30:00,113,0.0,0.0
2023-08-16 01:30:00,114,0.0,0.0
2023-08-16 01:30:00,115,921.0,756.568787
2023-08-16 01:30:00,116,0.0,0.0
2023-08-16 01:30:00,117,0.0,0.0
2023-08-16 01:30:00,118,0.0,0.0
2023-08-16 01:30:00,119,0.0,0.0
2023-08-16 01:30:00,120,0.0,0.0
2023-08-16 01:30:00,126,0.0,0.0
2023-08-16 01:30:00,127,0.0,0.0
2023-08-16 01:30:00,128,991.0,750.0
2023-08-16 01:30:00,129,989.0,750.0
2023-08-16 01:30:00,130,0.0,0.0
2023-08-16 01:30:00,131,981.0,718.0
2023-08-16 01:30:00,132,933.0,758.0
2023-08-16 01:30:00,133,950.0,755.0
2023-08-16 01:30:00,134,0.0,0.0
2023-08-16 01:30:00,135,291.0,235.519165
2023-08-16 01:30:00,136,0.0,0.0
2023-08-16 01:30:00,137,0.0,0.0
2023-08-16 01:30:00,138,0.0,0.0
2023-08-16 01:30:00,139,285.5,198.0
2023-08-16 01:30:00,140,0.0,0.0
2023-08-16 01:30:00,141,136.0,94.0
2023-08-16 01:30:00,142,165.5,88.0
2023-08-16 01:30:00,143,165.5,89.143059
2023-08-16 01:30:00,144,180.0,104.0
2023-08-16 01:30:00,145,164.0,88.671867
2023-08-16 01:30:00,146,164.0,88.436272
2023-08-16 01:30:00,147,173.0,104.0
2023-08-16 01:30:00,150,0.0,0.0
2023-08-16 01:30:00,151,0.0,0.0
2023-08-16 01:30:00,152,0.0,0.0
2023-08-16 01:30:00,153,0.0,0.0
2023-08-16 01:30:00,154,237.0,134.0
2023-08-16 01:30:00,155,122.0,67.0
2023-08-16 01:30:00,156,394.0,340.0
2023-08-16 01:30:00,158,0.0,0.0
2023-08-16 01:30:00,159,994.0,795.0
2023-08-16 01:30:00,160,0.0,0.0
2023-08-16 01:30:00,161,300.0,220.0
2023-08-16 01:30:00,162,0.0,0.0
2023-08-16 01:30:00,166,0.0,0.0
2023-08-16 01:30:00,167,0.0,0.0
2023-08-16 01:30:00,168,0.0,0.0
2023-08-16 01:30:00,169,0.0,0.0
2023-08-16 01:30:00,170,0.0,0.0
2023-08-16 01:30:00,171,0.0,0.0
2023-08-16 01:30:00,172,0.0,0.0
2023-08-16 01:30:00,173,0.0,0.0
2023-08-16 01:30:00,174,0.0,0.0
2023-08-16 01:30:00,175,282.250397,152.0
2023-08-16 01:30:00,176,286.446686,153.996368
2023-08-16 01:30:00,177,296.0,214.0
2023-08-16 01:30:00,178,0.0,0.0
2023-08-16 01:30:00,179,0.0,0.0
2023-08-16 01:30:00,180,0.0,0.0
2023-08-16 01:30:00,181,0.0,0.0
2023-08-16 01:30:00,182,0.0,0.0
2023-08-16 01:30:00,183,0.0,0.0
2023-08-16 01:30:00,184,0.0,0.0
2023-08-16 01:30:00,185,0.0,0.0
2023-08-16 01:30:00,186,0.0,0.0
2023-08-16 01:30:00,187,0.0,0.0
2023-08-16 01:30:00,188,0.0,0.0
2023-08-16 01:30:00,189,0.0,0.0
2023-08-16 01:30:00,190,987.0,795.0
2023-08-16 01:30:00,191,988.0,795.0
2023-08-16 01:30:00,193,0.0,0.0
2023-08-16 01:30:00,194,0.0,0.0
2023-08-16 01:30:00,195,0.0,0.0
2023-08-16 01:30:00,196,0.0,0.0
2023-08-16 01:30:00,197,0.0,0.0
2023-08-16 01:30:00,198,200.0,120.0
2023-08-16 01:30:00,200,0.0,0.0
2023-08-16 01:30:00,207,0.0,0.0
2023-08-16 01:30:00,208,0.0,0.0
2023-08-16 01:30:00,209,0.0,0.0
2023-08-16 01:30:00,210,0.0,0.0
2023-08-16 01:30:00,211,0.0,0.0
2023-08-16 01:30:00,212,0.0,0.0
2023-08-16 01:30:00,213,0.0,0.0
2023-08-16 01:30:00,214,0.0,0.0
2023-08-16 01:30:00,215,0.0,0.0
2023-08-16 01:30:00,216,0.0,0.0
2023-08-16 01:30:00,217,0.0,0.0
2023-08-16 01:30:00,218,0.0,0.0
2023-08-16 01:30:00,219,0.0,0.0
2023-08-16 01:30:00,220,22.5,20.99826
2023-08-16 01:30:00,231,0.0,0.0
2023-08-16 01:30:00,232,0.0,0.0
2023-08-16 01:30:00,233,0.0,0.0
2023-08-16 01:30:00,234,0.0,0.0
2023-08-16 01:30:00,237,0.0,0.0
2023-08-16 01:30:00,238,0.0,0.0
2023-08-16 01:30:00,240,280.0,200.0
2023-08-16 01:30:00,241,142.0,100.0
2023-08-16 01:30:00,242,0.0,0.0
2023-08-16 01:30:00,243,0.0,0.0
2023-08-16 01:30:00,244,0.0,0.0
2023-08-16 01:30:00,247,0.0,0.0
2023-08-16 01:30:00,248,0.0,0.0
2023-08-16 01:30:00,249,156.333328,99.645386
2023-08-16 01:30:00,250,156.333328,99.425659
2023-08-16 01:30:00,251,156.333328,99.645386
2023-08-16 01:30:00,252,253.0,195.0
2023-08-16 01:30:00,253,0.0,0.0
2023-08-16 01:30:00,254,0.0,0.0
2023-08-16 01:30:00,255,0.0,0.0
2023-08-16 01:30:00,256,31.3484,0.0
2023-08-16 01:30:00,257,0.0,0.0
2023-08-16 01:30:00,258,247.5,162.007477
2023-08-16 01:30:00,259,247.5,162.007477
2023-08-16 01:30:00,260,249.0,208.0
2023-08-16 01:30:00,264,10.000229,5.000229
2023-08-16 01:30:00,265,10.000229,5.000229
2023-08-16 01:30:00,266,0.0,0.0
2023-08-16 01:30:00,267,0.0,0.0
2023-08-16 01:30:00,268,0.0,0.0
2023-08-16 01:30:00,269,0.0,0.0
2023-08-16 01:30:00,270,0.0,0.0
2023-08-16 01:30:00,271,0.0,0.0
2023-08-16 01:30:00,272,0.0,0.0
2023-08-16 01:30:00,273,0.0,0.0
2023-08-16 01:30:00,274,0.0,0.0
2023-08-16 01:30:00,275,0.0,0.0
2023-08-16 01:30:00,276,0.0,0.0
2023-08-16 01:30:00,277,0.0,0.0
2023-08-16 01:30:00,278,0.0,0.0
2023-08-16 01:30:00,279,0.0,0.0
2023-08-16 01:30:00,280,0.0,0.0
2023-08-16 01:30:00,281,0.0,0.0
2023-08-16 01:30:00,282,0.0,0.0
2023-08-16 01:30:00,283,0.0,0.0
2023-08-16 01:30:00,284,0.0,0.0
2023-08-16 01:30:00,285,0.0,0.0
2023-08-16 01:30:00,286,0.0,0.0
2023-08-16 01:30:00,287,0.0,0.0
2023-08-16 01:30:00,288,0.0,0.0
2023-08-16 01:30:00,289,0.0,0.0
2023-08-16 01:30:00,290,0.0,0.0
2023-08-16 01:30:00,291,0.0,0.0
2023-08-16 01:30:00,292,0.0,0.0
2023-08-16 01:30:00,293,0.0,0.0
2023-08-16 01:30:00,294,0.0,0.0
2023-08-16 01:30:00,299,179.0,123.99823
2023-08-16 01:30:00,300,179.0,123.99823
2023-08-16 01:30:00,301,177.5,123.99823
2023-08-16 01:30:00,302,177.5,123.99823
2023-08-16 01:30:00,303,0.0,0.0
2023-08-16 01:30:00,304,213.0,132.0
2023-08-16 01:30:00,305,310.656433,215.001404
2023-08-16 01:30:00,306,353.0,286.0
2023-08-16 01:30:00,307,364.0,224.887482
2023-08-16 01:30:00,308,0.0,0.0
2023-08-16 01:30:00,309,0.0,0.0
2023-08-16 01:30:00,310,0.0,0.0
2023-08-16 01:30:00,311,0.0,0.0
2023-08-16 01:30:00,312,0.0,0.0
2023-08-16 01:30:00,313,0.0,0.0
2023-08-16 01:30:00,314,0.0,0.0
2023-08-16 01:30:00,315,0.0,0.0
2023-08-16 01:30:00,316,0.0,0.0
2023-08-16 01:30:00,317,0.0,0.0
2023-08-16 01:30:00,318,0.0,0.0
2023-08-16 01:30:00,319,0.0,0.0
2023-08-16 01:30:00,320,0.0,0.0
2023-08-16 01:30:00,321,0.0,0.0
2023-08-16 01:30:00,322,0.0,0.0
2023-08-16 01:30:00,323,33.498283,0.0
2023-08-16 01:30:00,324,0.0,0.0
2023-08-16 01:30:00,325,0.0,0.0
2023-08-16 01:30:00,326,12.298548,0.0
2023-08-16 01:30:00,327,11.326882,0.0
2023-08-16 01:30:00,328,0.0,0.0
2023-08-16 01:30:00,329,0.0,0.0
2023-08-16 01:30:00,330,0.0,0.0
2023-08-16 01:30:00,331,816.0,652.988281
2023-08-16 01:30:00,332,813.0,652.119751
2023-08-16 01:30:00,333,0.0,0.0
2023-08-16 01:30:00,334,0.0,0.0
2023-08-16 01:30:00,335,0.0,0.0
2023-08-16 01:30:00,336,0.0,0.0
2023-08-16 01:30:00,337,0.0,0.0
2023-08-16 01:30:00,338,0.0,0.0
2023-08-16 01:30:00,339,0.0,0.0
2023-08-16 01:30:00,340,818.0,675.216187
2023-08-16 01:30:00,341,817.0,674.552368
2023-08-16 01:30:00,342,166.0,135.0
2023-08-16 01:30:00,343,167.0,135.0
2023-08-16 01:30:00,344,0.0,0.0
2023-08-16 01:30:00,345,0.0,0.0
2023-08-16 01:30:00,346,114.0,80.0
2023-08-16 01:30:00,347,188.0,163.0
2023-08-16 01:30:00,348,0.0,0.0
2023-08-16 01:30:00,349,0.0,0.0
2023-08-16 01:30:00,350,0.0,0.0
2023-08-16 01:30:00,351,0.0,0.0
2023-08-16 01:30:00,352,0.0,0.0
2023-08-16 01:30:00,353,0.0,0.0
2023-08-16 01:30:00,354,0.0,0.0
2023-08-16 01:30:00,355,0.0,0.0
2023-08-16 01:30:00,356,0.0,0.0
2023-08-16 01:30:00,357,0.0,0.0
2023-08-16 01:30:00,358,0.0,0.0
2023-08-16 01:30:00,359,0.0,0.0
2023-08-16 01:30:00,360,0.0,0.0
2023-08-16 01:30:00,361,0.0,0.0
2023-08-16 01:30:00,362,0.0,0.0
2023-08-16 01:30:00,363,0.0,0.0
2023-08-16 01:30:00,366,378.487396,355.0
2023-08-16 01:30:00,367,379.159668,355.0
2023-08-16 01:30:00,368,0.0,0.0
2023-08-16 01:30:00,369,0.0,0.0
2023-08-16 01:30:00,370,0.0,0.0
2023-08-16 01:30:00,371,0.0,0.0
2023-08-16 01:30:00,372,0.0,0.0
2023-08-16 01:30:00,373,0.0,0.0
2023-08-16 01:30:00,374,0.0,0.0
2023-08-16 01:30:00,375,0.0,0.0
2023-08-16 01:30:00,376,0.0,0.0
2023-08-16 01:30:00,377,0.0,0.0
2023-08-16 01:30:00,378,0.0,0.0
2023-08-16 01:30:00,379,0.0,0.0
2023-08-16 01:30:00,380,0.0,0.0
2023-08-16 01:30:00,381,0.0,0.0
2023-08-16 01:30:00,382,0.0,0.0
2023-08-16 01:30:00,383,0.0,0.0
2023-08-16 01:30:00,384,0.0,0.0
2023-08-16 01:30:00,385,0.0,0.0
2023-08-16 01:30:00,386,0.0,0.0
2023-08-16 01:30:00,387,0.0,0.0
2023-08-16 01:30:00,388,0.0,0.0
2023-08-16 01:30:00,389,0.0,0.0
2023-08-16 01:30:00,390,0.0,0.0
2023-08-16 01:30:00,419,0.0,0.0
2023-08-16 01:30:00,420,0.0,0.0
2023-08-16 01:30:00,421,0.0,0.0
2023-08-16 01:30:00,422,256.0,180.0
2023-08-16 01:30:00,423,256.0,180.0
2023-08-16 01:30:00,432,282.0,216.0
2023-08-16 01:30:00,433,418.0,254.0
2023-08-16 01:30:00,434,273.5,180.013397
2023-08-16 01:30:00,435,273.5,180.013397
2023-08-16 01:30:00,436,276.0,180.013397
2023-08-16 01:30:00,437,276.0,180.013397
2023-08-16 01:30:00,438,277.0,208.0
2023-08-16 01:30:00,439,280.0,208.0
2023-08-16 01:30:00,440,179.063522,145.0
2023-08-16 01:30:00,441,179.559464,145.0
2023-08-16 01:30:00,442,194.0,130.0
2023-08-16 01:30:00,443,0.0,0.0
2023-08-16 01:30:00,444,0.0,0.0
2023-08-16 01:30:00,450,222.0,130.429993
2023-08-16 01:30:00,451,132.0,85.0
2023-08-16 01:30:00,452,242.0,130.124817
2023-08-16 01:30:00,453,132.0,85.0
2023-08-16 01:30:00,459,0.0,0.0
2023-08-16 01:30:00,467,12.0,5.000153
2023-08-16 01:30:00,468,12.0,4.000366
2023-08-16 01:30:00,469,5.000153,1.600391
2023-08-16 01:30:00,471,5.056711,0.0
2023-08-16 01:30:00,472,218.0,180.0
2023-08-16 01:30:00,473,125.0,90.0
2023-08-16 01:30:00,474,221.0,180.0
2023-08-16 01:30:00,475,125.0,90.0
2023-08-16 01:30:00,477,250.5,164.0
2023-08-16 01:30:00,478,0.0,0.0
2023-08-16 01:30:00,479,126.5,76.0
2023-08-16 01:30:00,480,0.0,0.0
2023-08-16 01:30:00,481,0.0,0.0
2023-08-16 01:30:00,482,0.0,0.0
2023-08-16 01:30:00,485,0.0,0.0
2023-08-16 01:30:00,486,0.0,0.0
2023-08-16 01:30:00,487,0.0,0.0
2023-08-16 01:30:00,488,0.0,0.0
2023-08-16 01:30:00,489,992.0,795.0
2023-08-16 01:30:00,490,994.0,795.0
2023-08-16 01:30:00,491,966.0,791.0
2023-08-16 01:30:00,492,968.0,786.0
2023-08-16 01:30:00,493,988.0,795.0
2023-08-16 01:30:00,494,795.0,795.0
2023-08-16 01:30:00,495,0.0,0.0
2023-08-16 01:30:00,496,0.0,0.0
2023-08-16 01:30:00,497,0.0,0.0
2023-08-16 01:30:00,498,0.0,0.0
2023-08-16 01:30:00,499,0.0,0.0
2023-08-16 01:30:00,501,286.5,158.003479
2023-08-16 01:30:00,502,260.740967,260.740967
2023-08-16 01:30:00,503,288.0,200.0
2023-08-16 01:30:00,507,135.0,59.001785
2023-08-16 01:30:00,508,139.199997,106.0
2023-08-16 01:30:00,511,0.0,0.0
2023-08-16 01:30:00,512,0.0,0.0
2023-08-16 01:30:00,513,327.0,150.0
2023-08-16 01:30:00,514,139.0,120.0
2023-08-16 01:30:00,516,850.012939,749.988525
2023-08-16 01:30:00,521,939.0,762.301514
2023-08-16 01:30:00,522,939.0,749.529724
2023-08-16 01:30:00,523,0.0,0.0
2023-08-16 01:30:00,524,0.0,0.0
2023-08-16 01:30:00,525,0.0,0.0
2023-08-16 01:30:00,526,259.0,131.0
2023-08-16 01:30:00,527,1357.0,1058.099976
2023-08-16 01:30:00,528,259.0,131.0
2023-08-16 01:30:00,529,707.269226,577.0
2023-08-16 01:30:00,530,716.826904,577.0
2023-08-16 01:30:00,533,0.0,0.0
2023-08-16 01:30:00,534,0.0,0.0
2023-08-16 01:30:00,535,0.0,0.0
2023-08-16 01:30:00,536,0.0,0.0
2023-08-16 01:30:00,537,0.0,0.0
2023-08-16 01:30:00,538,0.0,0.0
2023-08-16 01:30:00,539,332.0,168.0
2023-08-16 01:30:00,540,164.0,84.0
2023-08-16 01:30:00,541,0.0,0.0
2023-08-16 01:30:00,542,0.0,0.0
2023-08-16 01:30:00,544,1012.0,795.0
2023-08-16 01:30:00,545,1012.0,795.0
2023-08-16 01:30:00,546,355.0,186.0
2023-08-16 01:30:00,547,355.0,186.0
2023-08-16 01:30:00,548,326.0,254.0
2023-08-16 01:30:00,549,231.0,119.992676
2023-08-16 01:30:00,550,118.0,59.996338
2023-08-16 01:30:00,554,0.0,0.0
2023-08-16 01:30:00,555,703.033264,665.414062
2023-08-16 01:30:00,556,0.0,0.0
2023-08-16 01:30:00,557,0.0,0.0
2023-08-16 01:35:00,1,0.0,0.0
2023-08-16 01:35:00,2,0.0,0.0
2023-08-16 01:35:00,3,0.0,0.0
2023-08-16 01:35:00,4,479.996735,389.70575
2023-08-16 01:35:00,5,0.0,0.0
2023-08-16 01:35:00,6,479.996735,382.935486
2023-08-16 01:35:00,7,479.996735,402.069641
2023-08-16 01:35:00,8,0.0,0.0
2023-08-16 01:35:00,9,479.79837,373.119965
2023-08-16 01:35:00,10,0.0,0.0
2023-08-16 01:35:00,11,0.0,0.0
2023-08-16 01:35:00,12,0.0,0.0
2023-08-16 01:35:00,15,522.0,476.780731
2023-08-16 01:35:00,16,524.0,478.337585
2023-08-16 01:35:00,17,464.89566,425.924744
2023-08-16 01:35:00,18,466.0,426.371735
2023-08-16 01:35:00,27,615.0,615.0
2023-08-16 01:35:00,28,0.0,0.0
2023-08-16 01:35:00,29,612.0,612.0
2023-08-16 01:35:00,33,0.0,0.0
2023-08-16 01:35:00,36,986.0,795.0
2023-08-16 01:35:00,37,979.0,795.0
2023-08-16 01:35:00,43,0.0,0.0
2023-08-16 01:35:00,46,506.0,445.009064
2023-08-16 01:35:00,47,0.0,0.0
2023-08-16 01:35:00,48,462.664093,410.567047
2023-08-16 01:35:00,49,0.0,0.0
2023-08-16 01:35:00,50,0.0,0.0
2023-08-16 01:35:00,51,463.0,405.012726
2023-08-16 01:35:00,52,0.0,0.0
2023-08-16 01:35:00,53,0.0,0.0
2023-08-16 01:35:00,54,0.0,0.0
2023-08-16 01:35:00,55,0.0,0.0
2023-08-16 01:35:00,56,0.0,0.0
2023-08-16 01:35:00,57,0.0,0.0
2023-08-16 01:35:00,58,0.0,0.0
2023-08-16 01:35:00,59,0.0,0.0
2023-08-16 01:35:00,60,0.0,0.0
2023-08-16 01:35:00,61,463.0,396.799103
2023-08-16 01:35:00,62,461.0,391.634949
2023-08-16 01:35:00,63,0.0,0.0
2023-08-16 01:35:00,64,344.850006,280.014557
2023-08-16 01:35:00,65,347.028015,293.578156
2023-08-16 01:35:00,66,340.418365,297.074493
2023-08-16 01:35:00,67,346.302002,305.133209
2023-08-16 01:35:00,68,345.328033,293.75174
2023-08-16 01:35:00,69,712.901978,670.0
2023-08-16 01:35:00,70,711.447083,685.728027
2023-08-16 01:35:00,71,43.5,25.002136
2023-08-16 01:35:00,72,43.5,25.002136
2023-08-16 01:35:00,73,0.0,0.0
2023-08-16 01:35:00,74,0.0,0.0
2023-08-16 01:35:00,75,0.0,0.0
2023-08-16 01:35:00,76,0.0,0.0
2023-08-16 01:35:00,77,0.0,0.0
2023-08-16 01:35:00,78,0.0,0.0
2023-08-16 01:35:00,79,0.0,0.0
2023-08-16 01:35:00,80,0.0,0.0
2023-08-16 01:35:00,83,359.25,330.377655
2023-08-16 01:35:00,84,362.25,329.484344
2023-08-16 01:35:00,85,358.5,320.0
2023-08-16 01:35:00,86,357.75,320.0
2023-08-16 01:35:00,87,358.5,329.583588
2023-08-16 01:35:00,88,356.334839,329.757294
2023-08-16 01:35:00,89,360.0,330.003937
2023-08-16 01:35:00,90,357.75,330.003937
2023-08-16 01:35:00,91,0.0,0.0
2023-08-16 01:35:00,92,947.169434,762.290039
2023-08-16 01:35:00,95,0.0,0.0
2023-08-16 01:35:00,96,0.0,0.0
2023-08-16 01:35:00,97,0.0,0.0
2023-08-16 01:35:00,98,0.0,0.0
2023-08-16 01:35:00,99,0.0,0.0
2023-08-16 01:35:00,100,0.0,0.0
2023-08-16 01:35:00,101,0.0,0.0
2023-08-16 01:35:00,102,0.0,0.0
2023-08-16 01:35:00,103,0.0,0.0
2023-08-16 01:35:00,104,0.0,0.0
2023-08-16 01:35:00,105,0.0,0.0
2023-08-16 01:35:00,106,0.0,0.0
2023-08-16 01:35:00,107,0.0,0.0
2023-08-16 01:35:00,108,0.0,0.0
2023-08-16 01:35:00,112,0.0,0.0
2023-08-16 01:35:00,113,0.0,0.0
2023-08-16 01:35:00,114,0.0,0.0
2023-08-16 01:35:00,115,921.0,757.862122
2023-08-16 01:35:00,116,0.0,0.0
2023-08-16 01:35:00,117,0.0,0.0
2023-08-16 01:35:00,118,0.0,0.0
2023-08-16 01:35:00,119,0.0,0.0
2023-08-16 01:35:00,120,0.0,0.0
2023-08-16 01:35:00,126,0.0,0.0
2023-08-16 01:35:00,127,0.0,0.0
2023-08-16 01:35:00,128,991.0,750.0
2023-08-16 01:35:00,129,989.0,750.0
2023-08-16 01:35:00,130,0.0,0.0
2023-08-16 01:35:00,131,981.0,718.0
2023-08-16 01:35:00,132,933.0,758.0
2023-08-16 01:35:00,133,950.0,755.0
2023-08-16 01:35:00,134,0.0,0.0
2023-08-16 01:35:00,135,291.0,233.899506
2023-08-16 01:35:00,136,0.0,0.0
2023-08-16 01:35:00,137,0.0,0.0
2023-08-16 01:35:00,138,0.0,0.0
2023-08-16 01:35:00,139,285.5,198.0
2023-08-16 01:35:00,140,0.0,0.0
2023-08-16 01:35:00,141,136.0,94.0
2023-08-16 01:35:00,142,165.5,88.0
2023-08-16 01:35:00,143,165.5,89.143059
2023-08-16 01:35:00,144,180.0,104.0
2023-08-16 01:35:00,145,164.0,88.671867
2023-08-16 01:35:00,146,164.0,88.436272
2023-08-16 01:35:00,147,173.0,104.0
2023-08-16 01:35:00,150,0.0,0.0
2023-08-16 01:35:00,151,0.0,0.0
2023-08-16 01:35:00,152,0.0,0.0
2023-08-16 01:35:00,153,0.0,0.0
2023-08-16 01:35:00,154,237.0,134.0
2023-08-16 01:35:00,155,122.0,67.0
2023-08-16 01:35:00,156,394.0,340.0
2023-08-16 01:35:00,158,0.0,0.0
2023-08-16 01:35:00,159,994.0,795.0
2023-08-16 01:35:00,160,0.0,0.0
2023-08-16 01:35:00,161,300.0,220.0
2023-08-16 01:35:00,162,0.0,0.0
2023-08-16 01:35:00,166,0.0,0.0
2023-08-16 01:35:00,167,0.0,0.0
2023-08-16 01:35:00,168,0.0,0.0
2023-08-16 01:35:00,169,0.0,0.0
2023-08-16 01:35:00,170,0.0,0.0
2023-08-16 01:35:00,171,0.0,0.0
2023-08-16 01:35:00,172,0.0,0.0
2023-08-16 01:35:00,173,0.0,0.0
2023-08-16 01:35:00,174,0.0,0.0
2023-08-16 01:35:00,175,282.326691,152.0
2023-08-16 01:35:00,176,286.446686,154.072662
2023-08-16 01:35:00,177,296.0,214.0
2023-08-16 01:35:00,178,0.0,0.0
2023-08-16 01:35:00,179,0.0,0.0
2023-08-16 01:35:00,180,0.0,0.0
2023-08-16 01:35:00,181,0.0,0.0
2023-08-16 01:35:00,182,0.0,0.0
2023-08-16 01:35:00,183,0.0,0.0
2023-08-16 01:35:00,184,0.0,0.0
2023-08-16 01:35:00,185,0.0,0.0
2023-08-16 01:35:00,186,0.0,0.0
2023-08-16 01:35:00,187,0.0,0.0
2023-08-16 01:35:00,188,0.0,0.0
2023-08-16 01:35:00,189,0.0,0.0
2023-08-16 01:35:00,190,987.0,795.0
2023-08-16 01:35:00,191,985.0,795.0
2023-08-16 01:35:00,193,0.0,0.0
2023-08-16 01:35:00,194,0.0,0.0
2023-08-16 01:35:00,195,0.0,0.0
2023-08-16 01:35:00,196,0.0,0.0
2023-08-16 01:35:00,197,0.0,0.0
2023-08-16 01:35:00,198,200.0,120.0
2023-08-16 01:35:00,200,0.0,0.0
2023-08-16 01:35:00,207,0.0,0.0
2023-08-16 01:35:00,208,0.0,0.0
2023-08-16 01:35:00,209,0.0,0.0
2023-08-16 01:35:00,210,0.0,0.0
2023-08-16 01:35:00,211,0.0,0.0
2023-08-16 01:35:00,212,0.0,0.0
2023-08-16 01:35:00,213,0.0,0.0
2023-08-16 01:35:00,214,0.0,0.0
2023-08-16 01:35:00,215,0.0,0.0
2023-08-16 01:35:00,216,0.0,0.0
2023-08-16 01:35:00,217,0.0,0.0
2023-08-16 01:35:00,218,0.0,0.0
2023-08-16 01:35:00,219,0.0,0.0
2023-08-16 01:35:00,220,22.5,20.99826
2023-08-16 01:35:00,231,0.0,0.0
2023-08-16 01:35:00,232,0.0,0.0
2023-08-16 01:35:00,233,0.0,0.0
2023-08-16 01:35:00,234,0.0,0.0
2023-08-16 01:35:00,237,0.0,0.0
2023-08-16 01:35:00,238,0.0,0.0
2023-08-16 01:35:00,240,280.0,200.0
2023-08-16 01:35:00,241,142.0,100.0
2023-08-16 01:35:00,242,0.0,0.0
2023-08-16 01:35:00,243,0.0,0.0
2023-08-16 01:35:00,244,0.0,0.0
2023-08-16 01:35:00,247,0.0,0.0
2023-08-16 01:35:00,248,0.0,0.0
2023-08-16 01:35:00,249,156.333328,99.590454
2023-08-16 01:35:00,250,156.333328,99.517212
2023-08-16 01:35:00,251,156.333328,99.645386
2023-08-16 01:35:00,252,253.0,195.0
2023-08-16 01:35:00,253,0.0,0.0
2023-08-16 01:35:00,254,0.0,0.0
2023-08-16 01:35:00,255,0.0,0.0
2023-08-16 01:35:00,256,0.0,0.0
2023-08-16 01:35:00,257,0.0,0.0
2023-08-16 01:35:00,258,247.5,162.007477
2023-08-16 01:35:00,259,247.5,162.007477
2023-08-16 01:35:00,260,249.0,208.0
2023-08-16 01:35:00,264,10.000229,5.000229
2023-08-16 01:35:00,265,10.000229,5.000229
2023-08-16 01:35:00,266,0.0,0.0
2023-08-16 01:35:00,267,0.0,0.0
2023-08-16 01:35:00,268,0.0,0.0
2023-08-16 01:35:00,269,0.0,0.0
2023-08-16 01:35:00,270,0.0,0.0
2023-08-16 01:35:00,271,0.0,0.0
2023-08-16 01:35:00,272,0.0,0.0
2023-08-16 01:35:00,273,0.0,0.0
2023-08-16 01:35:00,274,0.0,0.0
2023-08-16 01:35:00,275,0.0,0.0
2023-08-16 01:35:00,276,0.0,0.0
2023-08-16 01:35:00,277,0.0,0.0
2023-08-16 01:35:00,278,0.0,0.0
2023-08-16 01:35:00,279,0.0,0.0
2023-08-16 01:35:00,280,0.0,0.0
2023-08-16 01:35:00,281,0.0,0.0
2023-08-16 01:35:00,282,0.0,0.0
2023-08-16 01:35:00,283,0.0,0.0
2023-08-16 01:35:00,284,0.0,0.0
2023-08-16 01:35:00,285,0.0,0.0
2023-08-16 01:35:00,286,0.0,0.0
2023-08-16 01:35:00,287,0.0,0.0
2023-08-16 01:35:00,288,0.0,0.0
2023-08-16 01:35:00,289,0.0,0.0
2023-08-16 01:35:00,290,0.0,0.0
2023-08-16 01:35:00,291,0.0,0.0
2023-08-16 01:35:00,292,0.0,0.0
2023-08-16 01:35:00,293,0.0,0.0
2023-08-16 01:35:00,294,0.0,0.0
2023-08-16 01:35:00,299,18.285488,0.0
2023-08-16 01:35:00,300,18.467348,0.0
2023-08-16 01:35:00,301,177.5,123.99823
2023-08-16 01:35:00,302,177.5,123.99823
2023-08-16 01:35:00,303,0.0,0.0
2023-08-16 01:35:00,304,213.0,132.0
2023-08-16 01:35:00,305,311.380707,215.001404
2023-08-16 01:35:00,306,353.0,286.0
2023-08-16 01:35:00,307,358.68866,200.004578
2023-08-16 01:35:00,308,0.0,0.0
2023-08-16 01:35:00,309,0.0,0.0
2023-08-16 01:35:00,310,0.0,0.0
2023-08-16 01:35:00,311,0.0,0.0
2023-08-16 01:35:00,312,0.0,0.0
2023-08-16 01:35:00,313,0.0,0.0
2023-08-16 01:35:00,314,0.0,0.0
2023-08-16 01:35:00,315,0.0,0.0
2023-08-16 01:35:00,316,0.0,0.0
2023-08-16 01:35:00,317,0.0,0.0
2023-08-16 01:35:00,318,0.0,0.0
2023-08-16 01:35:00,319,0.0,0.0
2023-08-16 01:35:00,320,0.0,0.0
2023-08-16 01:35:00,321,0.0,0.0
2023-08-16 01:35:00,322,0.0,0.0
2023-08-16 01:35:00,323,4.225954,0.0
2023-08-16 01:35:00,324,0.0,0.0
2023-08-16 01:35:00,325,0.0,0.0
2023-08-16 01:35:00,326,12.315162,0.0
2023-08-16 01:35:00,327,11.343397,0.0
2023-08-16 01:35:00,328,0.0,0.0
2023-08-16 01:35:00,329,0.0,0.0
2023-08-16 01:35:00,330,0.0,0.0
2023-08-16 01:35:00,331,816.0,653.517822
2023-08-16 01:35:00,332,813.0,647.936584
2023-08-16 01:35:00,333,0.0,0.0
2023-08-16 01:35:00,334,0.0,0.0
2023-08-16 01:35:00,335,0.0,0.0
2023-08-16 01:35:00,336,0.0,0.0
2023-08-16 01:35:00,337,0.0,0.0
2023-08-16 01:35:00,338,0.0,0.0
2023-08-16 01:35:00,339,0.0,0.0
2023-08-16 01:35:00,340,818.0,675.589478
2023-08-16 01:35:00,341,817.0,675.38208
2023-08-16 01:35:00,342,166.0,135.0
2023-08-16 01:35:00,343,167.0,135.0
2023-08-16 01:35:00,344,0.0,0.0
2023-08-16 01:35:00,345,0.0,0.0
2023-08-16 01:35:00,346,114.0,80.0
2023-08-16 01:35:00,347,188.0,163.0
2023-08-16 01:35:00,348,0.0,0.0
2023-08-16 01:35:00,349,0.0,0.0
2023-08-16 01:35:00,350,0.0,0.0
2023-08-16 01:35:00,351,0.0,0.0
2023-08-16 01:35:00,352,0.0,0.0
2023-08-16 01:35:00,353,0.0,0.0
2023-08-16 01:35:00,354,0.0,0.0
2023-08-16 01:35:00,355,0.0,0.0
2023-08-16 01:35:00,356,0.0,0.0
2023-08-16 01:35:00,357,0.0,0.0
2023-08-16 01:35:00,358,0.0,0.0
2023-08-16 01:35:00,359,0.0,0.0
2023-08-16 01:35:00,360,0.0,0.0
2023-08-16 01:35:00,361,0.0,0.0
2023-08-16 01:35:00,362,0.0,0.0
2023-08-16 01:35:00,363,0.0,0.0
2023-08-16 01:35:00,366,378.487396,355.0
2023-08-16 01:35:00,367,379.159668,355.0
2023-08-16 01:35:00,368,0.0,0.0
2023-08-16 01:35:00,369,0.0,0.0
2023-08-16 01:35:00,370,0.0,0.0
2023-08-16 01:35:00,371,0.0,0.0
2023-08-16 01:35:00,372,0.0,0.0
2023-08-16 01:35:00,373,0.0,0.0
2023-08-16 01:35:00,374,0.0,0.0
2023-08-16 01:35:00,375,0.0,0.0
2023-08-16 01:35:00,376,0.0,0.0
2023-08-16 01:35:00,377,0.0,0.0
2023-08-16 01:35:00,378,0.0,0.0
2023-08-16 01:35:00,379,0.0,0.0
2023-08-16 01:35:00,380,0.0,0.0
2023-08-16 01:35:00,381,0.0,0.0
2023-08-16 01:35:00,382,0.0,0.0
2023-08-16 01:35:00,383,0.0,0.0
2023-08-16 01:35:00,384,0.0,0.0
2023-08-16 01:35:00,385,0.0,0.0
2023-08-16 01:35:00,386,0.0,0.0
2023-08-16 01:35:00,387,0.0,0.0
2023-08-16 01:35:00,388,0.0,0.0
2023-08-16 01:35:00,389,0.0,0.0
2023-08-16 01:35:00,390,0.0,0.0
2023-08-16 01:35:00,419,0.0,0.0
2023-08-16 01:35:00,420,0.0,0.0
2023-08-16 01:35:00,421,0.0,0.0
2023-08-16 01:35:00,422,256.0,180.0
2023-08-16 01:35:00,423,256.0,180.0
2023-08-16 01:35:00,432,282.0,216.0
2023-08-16 01:35:00,433,418.0,254.0
2023-08-16 01:35:00,434,273.5,180.013397
2023-08-16 01:35:00,435,273.5,180.013397
2023-08-16 01:35:00,436,276.0,180.013397
2023-08-16 01:35:00,437,276.0,180.013397
2023-08-16 01:35:00,438,277.0,208.0
2023-08-16 01:35:00,439,280.0,208.0
2023-08-16 01:35:00,440,179.187515,145.0
2023-08-16 01:35:00,441,179.502213,145.0
2023-08-16 01:35:00,442,194.0,130.0
2023-08-16 01:35:00,443,0.0,0.0
2023-08-16 01:35:00,444,0.0,0.0
2023-08-16 01:35:00,450,222.0,130.429993
2023-08-16 01:35:00,451,132.0,85.0
2023-08-16 01:35:00,452,242.0,130.124817
2023-08-16 01:35:00,453,132.0,85.0
2023-08-16 01:35:00,459,0.0,0.0
2023-08-16 01:35:00,467,12.0,5.000153
2023-08-16 01:35:00,468,12.0,4.000366
2023-08-16 01:35:00,469,5.000153,1.600391
2023-08-16 01:35:00,471,4.85912,0.0
2023-08-16 01:35:00,472,218.0,180.0
2023-08-16 01:35:00,473,125.0,90.0
2023-08-16 01:35:00,474,221.0,180.0
2023-08-16 01:35:00,475,125.0,90.0
2023-08-16 01:35:00,477,9.172682,0.0
2023-08-16 01:35:00,478,0.0,0.0
2023-08-16 01:35:00,479,20.458836,0.0
2023-08-16 01:35:00,480,0.0,0.0
2023-08-16 01:35:00,481,0.0,0.0
2023-08-16 01:35:00,482,0.0,0.0
2023-08-16 01:35:00,485,0.0,0.0
2023-08-16 01:35:00,486,0.0,0.0
2023-08-16 01:35:00,487,0.0,0.0
2023-08-16 01:35:00,488,0.0,0.0
2023-08-16 01:35:00,489,992.0,795.0
2023-08-16 01:35:00,490,994.0,795.0
2023-08-16 01:35:00,491,966.0,791.0
2023-08-16 01:35:00,492,968.0,786.0
2023-08-16 01:35:00,493,988.0,795.0
2023-08-16 01:35:00,494,795.0,795.0
2023-08-16 01:35:00,495,0.0,0.0
2023-08-16 01:35:00,496,0.0,0.0
2023-08-16 01:35:00,497,0.0,0.0
2023-08-16 01:35:00,498,0.0,0.0
2023-08-16 01:35:00,499,0.0,0.0
2023-08-16 01:35:00,501,286.5,158.003479
2023-08-16 01:35:00,502,264.632202,264.632202
2023-08-16 01:35:00,503,288.0,200.0
2023-08-16 01:35:00,507,135.0,59.001785
2023-08-16 01:35:00,508,139.199997,106.0
2023-08-16 01:35:00,511,0.0,0.0
2023-08-16 01:35:00,512,0.0,0.0
2023-08-16 01:35:00,513,327.0,150.0
2023-08-16 01:35:00,514,139.0,120.0
2023-08-16 01:35:00,516,850.012939,749.988525
2023-08-16 01:35:00,521,939.0,762.105286
2023-08-16 01:35:00,522,939.0,759.152893
2023-08-16 01:35:00,523,0.0,0.0
2023-08-16 01:35:00,524,0.0,0.0
2023-08-16 01:35:00,525,0.0,0.0
2023-08-16 01:35:00,526,259.0,131.0
2023-08-16 01:35:00,527,1357.0,1058.099976
2023-08-16 01:35:00,528,259.0,131.0
2023-08-16 01:35:00,529,707.269226,577.0
2023-08-16 01:35:00,530,716.826904,577.0
2023-08-16 01:35:00,533,0.0,0.0
2023-08-16 01:35:00,534,0.0,0.0
2023-08-16 01:35:00,535,0.0,0.0
2023-08-16 01:35:00,536,0.0,0.0
2023-08-16 01:35:00,537,0.0,0.0
2023-08-16 01:35:00,538,0.0,0.0
2023-08-16 01:35:00,539,332.0,168.0
2023-08-16 01:35:00,540,164.0,84.0
2023-08-16 01:35:00,541,0.0,0.0
2023-08-16 01:35:00,542,0.0,0.0
2023-08-16 01:35:00,544,1012.0,795.0
2023-08-16 01:35:00,545,1012.0,795.0
2023-08-16 01:35:00,546,355.0,186.0
2023-08-16 01:35:00,547,355.0,186.0
2023-08-16 01:35:00,548,326.0,254.0
2023-08-16 01:35:00,549,231.0,119.992676
2023-08-16 01:35:00,550,118.0,59.996338
2023-08-16 01:35:00,554,0.0,0.0
2023-08-16 01:35:00,555,703.033264,665.414062
2023-08-16 01:35:00,556,0.0,0.0
2023-08-16 01:35:00,557,0.0,0.0
2023-08-16 01:40:00,1,0.0,0.0
2023-08-16 01:40:00,2,0.0,0.0
2023-08-16 01:40:00,3,0.0,0.0
2023-08-16 01:40:00,4,479.996735,388.827454
2023-08-16 01:40:00,5,0.0,0.0
2023-08-16 01:40:00,6,479.996735,388.39682
2023-08-16 01:40:00,7,479.996735,402.634003
2023-08-16 01:40:00,8,0.0,0.0
2023-08-16 01:40:00,9,479.79837,372.028961
2023-08-16 01:40:00,10,0.0,0.0
2023-08-16 01:40:00,11,0.0,0.0
2023-08-16 01:40:00,12,0.0,0.0
2023-08-16 01:40:00,15,522.0,476.77359
2023-08-16 01:40:00,16,524.0,479.017303
2023-08-16 01:40:00,17,464.89566,425.892242
2023-08-16 01:40:00,18,466.0,431.611542
2023-08-16 01:40:00,27,615.0,615.0
2023-08-16 01:40:00,28,0.0,0.0
2023-08-16 01:40:00,29,612.0,612.0
2023-08-16 01:40:00,33,0.0,0.0
2023-08-16 01:40:00,36,986.0,795.0
2023-08-16 01:40:00,37,979.0,795.0
2023-08-16 01:40:00,43,0.0,0.0
2023-08-16 01:40:00,46,506.0,448.126251
2023-08-16 01:40:00,47,0.0,0.0
2023-08-16 01:40:00,48,462.664093,410.567047
2023-08-16 01:40:00,49,0.0,0.0
2023-08-16 01:40:00,50,0.0,0.0
2023-08-16 01:40:00,51,463.0,405.012726
2023-08-16 01:40:00,52,0.0,0.0
2023-08-16 01:40:00,53,0.0,0.0
2023-08-16 01:40:00,54,0.0,0.0
2023-08-16 01:40:00,55,0.0,0.0
2023-08-16 01:40:00,56,0.0,0.0
2023-08-16 01:40:00,57,0.0,0.0
2023-08-16 01:40:00,58,0.0,0.0
2023-08-16 01:40:00,59,0.0,0.0
2023-08-16 01:40:00,60,0.0,0.0
2023-08-16 01:40:00,61,463.0,394.306
2023-08-16 01:40:00,62,461.0,392.244873
2023-08-16 01:40:00,63,0.0,0.0
2023-08-16 01:40:00,64,344.850006,280.014557
2023-08-16 01:40:00,65,347.028015,293.602936
2023-08-16 01:40:00,66,340.418365,297.074493
2023-08-16 01:40:00,67,346.302002,305.158112
2023-08-16 01:40:00,68,345.328033,293.75174
2023-08-16 01:40:00,69,712.901978,670.0
2023-08-16 01:40:00,70,711.447083,685.728027
2023-08-16 01:40:00,71,43.5,25.002136
2023-08-16 01:40:00,72,43.5,25.002136
2023-08-16 01:40:00,73,0.0,0.0
2023-08-16 01:40:00,74,0.0,0.0
2023-08-16 01:40:00,75,0.0,0.0
2023-08-16 01:40:00,76,0.0,0.0
2023-08-16 01:40:00,77,0.0,0.0
2023-08-16 01:40:00,78,0.0,0.0
2023-08-16 01:40:00,79,0.0,0.0
2023-08-16 01:40:00,80,0.0,0.0
2023-08-16 01:40:00,83,359.25,330.377655
2023-08-16 01:40:00,84,362.25,329.484344
2023-08-16 01:40:00,85,358.5,320.0
2023-08-16 01:40:00,86,357.75,320.0
2023-08-16 01:40:00,87,358.5,329.583588
2023-08-16 01:40:00,88,356.334839,329.757294
2023-08-16 01:40:00,89,360.0,330.003937
2023-08-16 01:40:00,90,357.75,330.003937
2023-08-16 01:40:00,91,0.0,0.0
2023-08-16 01:40:00,92,947.260986,777.908997
2023-08-16 01:40:00,95,0.0,0.0
2023-08-16 01:40:00,96,0.0,0.0
2023-08-16 01:40:00,97,0.0,0.0
2023-08-16 01:40:00,98,0.0,0.0
2023-08-16 01:40:00,99,0.0,0.0
2023-08-16 01:40:00,100,0.0,0.0
2023-08-16 01:40:00,101,0.0,0.0
2023-08-16 01:40:00,102,0.0,0.0
2023-08-16 01:40:00,103,0.0,0.0
2023-08-16 01:40:00,104,0.0,0.0
2023-08-16 01:40:00,105,0.0,0.0
2023-08-16 01:40:00,106,0.0,0.0
2023-08-16 01:40:00,107,0.0,0.0
2023-08-16 01:40:00,108,0.0,0.0
2023-08-16 01:40:00,112,0.0,0.0
2023-08-16 01:40:00,113,0.0,0.0
2023-08-16 01:40:00,114,0.0,0.0
2023-08-16 01:40:00,115,921.0,794.869507
2023-08-16 01:40:00,116,0.0,0.0
2023-08-16 01:40:00,117,0.0,0.0
2023-08-16 01:40:00,118,0.0,0.0
2023-08-16 01:40:00,119,0.0,0.0
2023-08-16 01:40:00,120,0.0,0.0
2023-08-16 01:40:00,126,0.0,0.0
2023-08-16 01:40:00,127,0.0,0.0
2023-08-16 01:40:00,128,991.0,750.0
2023-08-16 01:40:00,129,989.0,750.0
2023-08-16 01:40:00,130,0.0,0.0
2023-08-16 01:40:00,131,981.0,718.0
2023-08-16 01:40:00,132,933.0,758.0
2023-08-16 01:40:00,133,950.0,755.0
2023-08-16 01:40:00,134,0.0,0.0
2023-08-16 01:40:00,135,291.0,235.485413
2023-08-16 01:40:00,136,0.0,0.0
2023-08-16 01:40:00,137,0.0,0.0
2023-08-16 01:40:00,138,0.0,0.0
2023-08-16 01:40:00,139,285.5,198.0
2023-08-16 01:40:00,140,0.0,0.0
2023-08-16 01:40:00,141,136.0,94.0
2023-08-16 01:40:00,142,165.5,88.0
2023-08-16 01:40:00,143,165.5,89.143059
2023-08-16 01:40:00,144,180.0,104.0
2023-08-16 01:40:00,145,164.0,88.436272
2023-08-16 01:40:00,146,164.0,88.436272
2023-08-16 01:40:00,147,173.0,104.0
2023-08-16 01:40:00,150,0.0,0.0
2023-08-16 01:40:00,151,0.0,0.0
2023-08-16 01:40:00,152,0.0,0.0
2023-08-16 01:40:00,153,0.0,0.0
2023-08-16 01:40:00,154,237.0,134.0
2023-08-16 01:40:00,155,122.0,67.0
2023-08-16 01:40:00,156,394.0,340.0
2023-08-16 01:40:00,158,0.0,0.0
2023-08-16 01:40:00,159,994.0,795.0
2023-08-16 01:40:00,160,0.0,0.0
2023-08-16 01:40:00,161,300.0,220.0
2023-08-16 01:40:00,162,0.0,0.0
2023-08-16 01:40:00,166,0.0,0.0
2023-08-16 01:40:00,167,0.0,0.0
2023-08-16 01:40:00,168,0.0,0.0
2023-08-16 01:40:00,169,0.0,0.0
2023-08-16 01:40:00,170,0.0,0.0
2023-08-16 01:40:00,171,0.0,0.0
2023-08-16 01:40:00,172,0.0,0.0
2023-08-16 01:40:00,173,0.0,0.0
2023-08-16 01:40:00,174,0.0,0.0
2023-08-16 01:40:00,175,291.0,152.0
2023-08-16 01:40:00,176,291.0,152.0
2023-08-16 01:40:00,177,296.0,214.0
2023-08-16 01:40:00,178,0.0,0.0
2023-08-16 01:40:00,179,0.0,0.0
2023-08-16 01:40:00,180,0.0,0.0
2023-08-16 01:40:00,181,0.0,0.0
2023-08-16 01:40:00,182,0.0,0.0
2023-08-16 01:40:00,183,0.0,0.0
2023-08-16 01:40:00,184,0.0,0.0
2023-08-16 01:40:00,185,0.0,0.0
2023-08-16 01:40:00,186,0.0,0.0
2023-08-16 01:40:00,187,0.0,0.0
2023-08-16 01:40:00,188,0.0,0.0
2023-08-16 01:40:00,189,0.0,0.0
2023-08-16 01:40:00,190,987.0,795.0
2023-08-16 01:40:00,191,985.0,795.0
2023-08-16 01:40:00,193,0.0,0.0
2023-08-16 01:40:00,194,0.0,0.0
2023-08-16 01:40:00,195,0.0,0.0
2023-08-16 01:40:00,196,0.0,0.0
2023-08-16 01:40:00,197,0.0,0.0
2023-08-16 01:40:00,198,200.0,120.0
2023-08-16 01:40:00,200,0.0,0.0
2023-08-16 01:40:00,207,0.0,0.0
2023-08-16 01:40:00,208,0.0,0.0
2023-08-16 01:40:00,209,0.0,0.0
2023-08-16 01:40:00,210,0.0,0.0
2023-08-16 01:40:00,211,0.0,0.0
2023-08-16 01:40:00,212,0.0,0.0
2023-08-16 01:40:00,213,0.0,0.0
2023-08-16 01:40:00,214,0.0,0.0
2023-08-16 01:40:00,215,0.0,0.0
2023-08-16 01:40:00,216,0.0,0.0
2023-08-16 01:40:00,217,0.0,0.0
2023-08-16 01:40:00,218,0.0,0.0
2023-08-16 01:40:00,219,0.0,0.0
2023-08-16 01:40:00,220,22.5,20.99826
2023-08-16 01:40:00,231,0.0,0.0
2023-08-16 01:40:00,232,0.0,0.0
2023-08-16 01:40:00,233,0.0,0.0
2023-08-16 01:40:00,234,0.0,0.0
2023-08-16 01:40:00,237,0.0,0.0
2023-08-16 01:40:00,238,0.0,0.0
2023-08-16 01:40:00,240,280.0,200.0
2023-08-16 01:40:00,241,142.0,100.0
2023-08-16 01:40:00,242,0.0,0.0
2023-08-16 01:40:00,243,0.0,0.0
2023-08-16 01:40:00,244,0.0,0.0
2023-08-16 01:40:00,247,0.0,0.0
2023-08-16 01:40:00,248,0.0,0.0
2023-08-16 01:40:00,249,156.333328,99.645386
2023-08-16 01:40:00,250,156.333328,99.46228
2023-08-16 01:40:00,251,156.333328,99.700317
2023-08-16 01:40:00,252,253.0,195.0
2023-08-16 01:40:00,253,0.0,0.0
2023-08-16 01:40:00,254,0.0,0.0
2023-08-16 01:40:00,255,0.0,0.0
2023-08-16 01:40:00,256,0.0,0.0
2023-08-16 01:40:00,257,0.0,0.0
2023-08-16 01:40:00,258,247.5,162.007477
2023-08-16 01:40:00,259,247.5,162.007477
2023-08-16 01:40:00,260,249.0,208.0
2023-08-16 01:40:00,264,10.000229,5.000229
2023-08-16 01:40:00,265,10.000229,5.000229
2023-08-16 01:40:00,266,0.0,0.0
2023-08-16 01:40:00,267,0.0,0.0
2023-08-16 01:40:00,268,0.0,0.0
2023-08-16 01:40:00,269,0.0,0.0
2023-08-16 01:40:00,270,0.0,0.0
2023-08-16 01:40:00,271,0.0,0.0
2023-08-16 01:40:00,272,0.0,0.0
2023-08-16 01:40:00,273,0.0,0.0
2023-08-16 01:40:00,274,0.0,0.0
2023-08-16 01:40:00,275,0.0,0.0
2023-08-16 01:40:00,276,0.0,0.0
2023-08-16 01:40:00,277,0.0,0.0
2023-08-16 01:40:00,278,0.0,0.0
2023-08-16 01:40:00,279,0.0,0.0
2023-08-16 01:40:00,280,0.0,0.0
2023-08-16 01:40:00,281,0.0,0.0
2023-08-16 01:40:00,282,0.0,0.0
2023-08-16 01:40:00,283,0.0,0.0
2023-08-16 01:40:00,284,0.0,0.0
2023-08-16 01:40:00,285,0.0,0.0
2023-08-16 01:40:00,286,0.0,0.0
2023-08-16 01:40:00,287,0.0,0.0
2023-08-16 01:40:00,288,0.0,0.0
2023-08-16 01:40:00,289,0.0,0.0
2023-08-16 01:40:00,290,0.0,0.0
2023-08-16 01:40:00,291,0.0,0.0
2023-08-16 01:40:00,292,0.0,0.0
2023-08-16 01:40:00,293,0.0,0.0
2023-08-16 01:40:00,294,0.0,0.0
2023-08-16 01:40:00,299,0.0,0.0
2023-08-16 01:40:00,300,0.0,0.0
2023-08-16 01:40:00,301,177.5,123.99823
2023-08-16 01:40:00,302,177.5,123.99823
2023-08-16 01:40:00,303,0.0,0.0
2023-08-16 01:40:00,304,213.0,132.0
2023-08-16 01:40:00,305,319.069763,215.001404
2023-08-16 01:40:00,306,353.0,286.0
2023-08-16 01:40:00,307,302.396729,200.004578
2023-08-16 01:40:00,308,0.0,0.0
2023-08-16 01:40:00,309,0.0,0.0
2023-08-16 01:40:00,310,0.0,0.0
2023-08-16 01:40:00,311,0.0,0.0
2023-08-16 01:40:00,312,0.0,0.0
2023-08-16 01:40:00,313,0.0,0.0
2023-08-16 01:40:00,314,0.0,0.0
2023-08-16 01:40:00,315,0.0,0.0
2023-08-16 01:40:00,316,0.0,0.0
2023-08-16 01:40:00,317,0.0,0.0
2023-08-16 01:40:00,318,0.0,0.0
2023-08-16 01:40:00,319,0.0,0.0
2023-08-16 01:40:00,320,0.0,0.0
2023-08-16 01:40:00,321,0.0,0.0
2023-08-16 01:40:00,322,0.0,0.0
2023-08-16 01:40:00,323,0.0,0.0
2023-08-16 01:40:00,324,0.0,0.0
2023-08-16 01:40:00,325,0.0,0.0
2023-08-16 01:40:00,326,12.281499,0.0
2023-08-16 01:40:00,327,11.309962,0.0
2023-08-16 01:40:00,328,0.0,0.0
2023-08-16 01:40:00,329,0.0,0.0
2023-08-16 01:40:00,330,0.0,0.0
2023-08-16 01:40:00,331,816.0,656.742859
2023-08-16 01:40:00,332,813.0,646.632263
2023-08-16 01:40:00,333,0.0,0.0
2023-08-16 01:40:00,334,0.0,0.0
2023-08-16 01:40:00,335,0.0,0.0
2023-08-16 01:40:00,336,0.0,0.0
2023-08-16 01:40:00,337,0.0,0.0
2023-08-16 01:40:00,338,0.0,0.0
2023-08-16 01:40:00,339,0.0,0.0
2023-08-16 01:40:00,340,818.0,675.423584
2023-08-16 01:40:00,341,817.0,675.008667
2023-08-16 01:40:00,342,166.0,135.0
2023-08-16 01:40:00,343,167.0,135.0
2023-08-16 01:40:00,344,0.0,0.0
2023-08-16 01:40:00,345,0.0,0.0
2023-08-16 01:40:00,346,114.0,80.0
2023-08-16 01:40:00,347,188.0,163.0
2023-08-16 01:40:00,348,0.0,0.0
2023-08-16 01:40:00,349,0.0,0.0
2023-08-16 01:40:00,350,0.0,0.0
2023-08-16 01:40:00,351,0.0,0.0
2023-08-16 01:40:00,352,0.0,0.0
2023-08-16 01:40:00,353,0.0,0.0
2023-08-16 01:40:00,354,0.0,0.0
2023-08-16 01:40:00,355,0.0,0.0
2023-08-16 01:40:00,356,0.0,0.0
2023-08-16 01:40:00,357,0.0,0.0
2023-08-16 01:40:00,358,0.0,0.0
2023-08-16 01:40:00,359,0.0,0.0
2023-08-16 01:40:00,360,0.0,0.0
2023-08-16 01:40:00,361,0.0,0.0
2023-08-16 01:40:00,362,0.0,0.0
2023-08-16 01:40:00,363,0.0,0.0
2023-08-16 01:40:00,366,378.487396,355.0
2023-08-16 01:40:00,367,379.159668,355.0
2023-08-16 01:40:00,368,0.0,0.0
2023-08-16 01:40:00,369,0.0,0.0
2023-08-16 01:40:00,370,0.0,0.0
2023-08-16 01:40:00,371,0.0,0.0
2023-08-16 01:40:00,372,0.0,0.0
2023-08-16 01:40:00,373,0.0,0.0
2023-08-16 01:40:00,374,0.0,0.0
2023-08-16 01:40:00,375,0.0,0.0
2023-08-16 01:40:00,376,0.0,0.0
2023-08-16 01:40:00,377,0.0,0.0
2023-08-16 01:40:00,378,0.0,0.0
2023-08-16 01:40:00,379,0.0,0.0
2023-08-16 01:40:00,380,0.0,0.0
2023-08-16 01:40:00,381,0.0,0.0
2023-08-16 01:40:00,382,0.0,0.0
2023-08-16 01:40:00,383,0.0,0.0
2023-08-16 01:40:00,384,0.0,0.0
2023-08-16 01:40:00,385,0.0,0.0
2023-08-16 01:40:00,386,0.0,0.0
2023-08-16 01:40:00,387,0.0,0.0
2023-08-16 01:40:00,388,0.0,0.0
2023-08-16 01:40:00,389,0.0,0.0
2023-08-16 01:40:00,390,0.0,0.0
2023-08-16 01:40:00,419,0.0,0.0
2023-08-16 01:40:00,420,0.0,0.0
2023-08-16 01:40:00,421,0.0,0.0
2023-08-16 01:40:00,422,256.0,180.0
2023-08-16 01:40:00,423,256.0,180.0
2023-08-16 01:40:00,432,282.0,216.0
2023-08-16 01:40:00,433,418.0,254.0
2023-08-16 01:40:00,434,273.5,180.013397
2023-08-16 01:40:00,435,273.5,180.013397
2023-08-16 01:40:00,436,276.0,180.013397
2023-08-16 01:40:00,437,276.0,180.013397
2023-08-16 01:40:00,438,277.0,208.0
2023-08-16 01:40:00,439,280.0,208.0
2023-08-16 01:40:00,440,178.624832,145.0
2023-08-16 01:40:00,441,179.530838,145.0
2023-08-16 01:40:00,442,194.0,130.0
2023-08-16 01:40:00,443,0.0,0.0
2023-08-16 01:40:00,444,0.0,0.0
2023-08-16 01:40:00,450,222.0,130.429993
2023-08-16 01:40:00,451,132.0,85.0
2023-08-16 01:40:00,452,242.0,130.124817
2023-08-16 01:40:00,453,132.0,85.0
2023-08-16 01:40:00,459,0.0,0.0
2023-08-16 01:40:00,467,12.0,5.000153
2023-08-16 01:40:00,468,12.0,4.000366
2023-08-16 01:40:00,469,5.000153,1.600391
2023-08-16 01:40:00,471,5.463639,0.0
2023-08-16 01:40:00,472,218.0,180.0
2023-08-16 01:40:00,473,125.0,90.0
2023-08-16 01:40:00,474,221.0,180.0
2023-08-16 01:40:00,475,125.0,90.0
2023-08-16 01:40:00,477,0.0,0.0
2023-08-16 01:40:00,478,0.0,0.0
2023-08-16 01:40:00,479,0.0,0.0
2023-08-16 01:40:00,480,0.0,0.0
2023-08-16 01:40:00,481,0.0,0.0
2023-08-16 01:40:00,482,0.0,0.0
2023-08-16 01:40:00,485,0.0,0.0
2023-08-16 01:40:00,486,0.0,0.0
2023-08-16 01:40:00,487,0.0,0.0
2023-08-16 01:40:00,488,0.0,0.0
2023-08-16 01:40:00,489,992.0,795.0
2023-08-16 01:40:00,490,994.0,795.0
2023-08-16 01:40:00,491,966.0,791.0
2023-08-16 01:40:00,492,968.0,786.0
2023-08-16 01:40:00,493,988.0,795.0
2023-08-16 01:40:00,494,795.0,795.0
2023-08-16 01:40:00,495,0.0,0.0
2023-08-16 01:40:00,496,0.0,0.0
2023-08-16 01:40:00,497,0.0,0.0
2023-08-16 01:40:00,498,0.0,0.0
2023-08-16 01:40:00,499,0.0,0.0
2023-08-16 01:40:00,501,286.5,158.003479
2023-08-16 01:40:00,502,270.491699,270.491699
2023-08-16 01:40:00,503,288.0,200.0
2023-08-16 01:40:00,507,135.0,59.001785
2023-08-16 01:40:00,508,139.199997,106.0
2023-08-16 01:40:00,511,0.0,0.0
2023-08-16 01:40:00,512,0.0,0.0
2023-08-16 01:40:00,513,327.0,150.0
2023-08-16 01:40:00,514,139.0,120.0
2023-08-16 01:40:00,516,850.012939,749.988525
2023-08-16 01:40:00,521,939.0,779.350525
2023-08-16 01:40:00,522,939.0,775.43634
2023-08-16 01:40:00,523,0.0,0.0
2023-08-16 01:40:00,524,0.0,0.0
2023-08-16 01:40:00,525,0.0,0.0
2023-08-16 01:40:00,526,259.0,131.0
2023-08-16 01:40:00,527,1357.0,1058.099976
2023-08-16 01:40:00,528,259.0,131.0
2023-08-16 01:40:00,529,707.269226,577.0
2023-08-16 01:40:00,530,716.826904,577.0
2023-08-16 01:40:00,533,0.0,0.0
2023-08-16 01:40:00,534,0.0,0.0
2023-08-16 01:40:00,535,0.0,0.0
2023-08-16 01:40:00,536,0.0,0.0
2023-08-16 01:40:00,537,0.0,0.0
2023-08-16 01:40:00,538,0.0,0.0
2023-08-16 01:40:00,539,332.0,168.0
2023-08-16 01:40:00,540,164.0,84.0
2023-08-16 01:40:00,541,0.0,0.0
2023-08-16 01:40:00,542,0.0,0.0
2023-08-16 01:40:00,544,1012.0,795.0
2023-08-16 01:40:00,545,1012.0,795.0
2023-08-16 01:40:00,546,355.0,186.0
2023-08-16 01:40:00,547,355.0,186.0
2023-08-16 01:40:00,548,326.0,254.0
2023-08-16 01:40:00,549,231.0,119.992676
2023-08-16 01:40:00,550,118.0,59.996338
2023-08-16 01:40:00,554,0.0,0.0
2023-08-16 01:40:00,555,703.033264,665.414062
2023-08-16 01:40:00,556,0.0,0.0
2023-08-16 01:40:00,557,0.0,0.0
2023-08-16 01:45:00,1,0.0,0.0
2023-08-16 01:45:00,2,0.0,0.0
2023-08-16 01:45:00,3,0.0,0.0
2023-08-16 01:45:00,4,479.996735,386.532837
2023-08-16 01:45:00,5,0.0,0.0
2023-08-16 01:45:00,6,479.996735,382.256409
2023-08-16 01:45:00,7,479.996735,400.972961
2023-08-16 01:45:00,8,0.0,0.0
2023-08-16 01:45:00,9,479.79837,373.233368
2023-08-16 01:45:00,10,0.0,0.0
2023-08-16 01:45:00,11,0.0,0.0
2023-08-16 01:45:00,12,0.0,0.0
2023-08-16 01:45:00,15,522.0,484.552673
2023-08-16 01:45:00,16,524.0,482.996704
2023-08-16 01:45:00,17,464.89566,427.783997
2023-08-16 01:45:00,18,466.0,429.417603
2023-08-16 01:45:00,27,615.0,615.0
2023-08-16 01:45:00,28,0.0,0.0
2023-08-16 01:45:00,29,612.0,612.0
2023-08-16 01:45:00,33,0.0,0.0
2023-08-16 01:45:00,36,986.0,795.0
2023-08-16 01:45:00,37,979.0,795.0
2023-08-16 01:45:00,43,0.0,0.0
2023-08-16 01:45:00,46,506.0,447.762756
2023-08-16 01:45:00,47,0.0,0.0
2023-08-16 01:45:00,48,462.664093,409.823151
2023-08-16 01:45:00,49,0.0,0.0
2023-08-16 01:45:00,50,0.0,0.0
2023-08-16 01:45:00,51,463.0,405.012726
2023-08-16 01:45:00,52,0.0,0.0
2023-08-16 01:45:00,53,0.0,0.0
2023-08-16 01:45:00,54,0.0,0.0
2023-08-16 01:45:00,55,0.0,0.0
2023-08-16 01:45:00,56,0.0,0.0
2023-08-16 01:45:00,57,0.0,0.0
2023-08-16 01:45:00,58,0.0,0.0
2023-08-16 01:45:00,59,0.0,0.0
2023-08-16 01:45:00,60,0.0,0.0
2023-08-16 01:45:00,61,463.0,391.796112
2023-08-16 01:45:00,62,461.0,392.959442
2023-08-16 01:45:00,63,0.0,0.0
2023-08-16 01:45:00,64,344.850006,280.014557
2023-08-16 01:45:00,65,347.028015,293.578156
2023-08-16 01:45:00,66,340.418365,297.074493
2023-08-16 01:45:00,67,346.302002,305.133209
2023-08-16 01:45:00,68,345.328033,293.75174
2023-08-16 01:45:00,69,712.901978,670.0
2023-08-16 01:45:00,70,711.447083,685.728027
2023-08-16 01:45:00,71,43.5,25.002136
2023-08-16 01:45:00,72,43.5,25.002136
2023-08-16 01:45:00,73,0.0,0.0
2023-08-16 01:45:00,74,0.0,0.0
2023-08-16 01:45:00,75,0.0,0.0
2023-08-16 01:45:00,76,0.0,0.0
2023-08-16 01:45:00,77,0.0,0.0
2023-08-16 01:45:00,78,0.0,0.0
2023-08-16 01:45:00,79,0.0,0.0
2023-08-16 01:45:00,80,0.0,0.0
2023-08-16 01:45:00,83,359.25,330.377655
2023-08-16 01:45:00,84,362.25,329.484344
2023-08-16 01:45:00,85,358.5,320.0
2023-08-16 01:45:00,86,357.75,320.0
2023-08-16 01:45:00,87,358.5,329.583588
2023-08-16 01:45:00,88,356.334839,329.757294
2023-08-16 01:45:00,89,360.0,330.003937
2023-08-16 01:45:00,90,357.75,330.003937
2023-08-16 01:45:00,91,0.0,0.0
2023-08-16 01:45:00,92,947.260986,774.49054
2023-08-16 01:45:00,95,0.0,0.0
2023-08-16 01:45:00,96,0.0,0.0
2023-08-16 01:45:00,97,0.0,0.0
2023-08-16 01:45:00,98,0.0,0.0
2023-08-16 01:45:00,99,0.0,0.0
2023-08-16 01:45:00,100,0.0,0.0
2023-08-16 01:45:00,101,0.0,0.0
2023-08-16 01:45:00,102,0.0,0.0
2023-08-16 01:45:00,103,0.0,0.0
2023-08-16 01:45:00,104,0.0,0.0
2023-08-16 01:45:00,105,0.0,0.0
2023-08-16 01:45:00,106,0.0,0.0
2023-08-16 01:45:00,107,0.0,0.0
2023-08-16 01:45:00,108,0.0,0.0
2023-08-16 01:45:00,112,0.0,0.0
2023-08-16 01:45:00,113,0.0,0.0
2023-08-16 01:45:00,114,0.0,0.0
2023-08-16 01:45:00,115,921.0,783.885925
2023-08-16 01:45:00,116,0.0,0.0
2023-08-16 01:45:00,117,0.0,0.0
2023-08-16 01:45:00,118,0.0,0.0
2023-08-16 01:45:00,119,0.0,0.0
2023-08-16 01:45:00,120,0.0,0.0
2023-08-16 01:45:00,126,0.0,0.0
2023-08-16 01:45:00,127,0.0,0.0
2023-08-16 01:45:00,128,991.0,750.0
2023-08-16 01:45:00,129,989.0,750.0
2023-08-16 01:45:00,130,0.0,0.0
2023-08-16 01:45:00,131,981.0,718.0
2023-08-16 01:45:00,132,933.0,758.0
2023-08-16 01:45:00,133,950.0,755.0
2023-08-16 01:45:00,134,0.0,0.0
2023-08-16 01:45:00,135,291.0,236.895264
2023-08-16 01:45:00,136,0.0,0.0
2023-08-16 01:45:00,137,0.0,0.0
2023-08-16 01:45:00,138,0.0,0.0
2023-08-16 01:45:00,139,285.5,198.0
2023-08-16 01:45:00,140,0.0,0.0
2023-08-16 01:45:00,141,136.0,94.0
2023-08-16 01:45:00,142,165.5,88.0
2023-08-16 01:45:00,143,165.5,88.907463
2023-08-16 01:45:00,144,180.0,104.0
2023-08-16 01:45:00,145,164.0,88.436272
2023-08-16 01:45:00,146,164.0,88.436272
2023-08-16 01:45:00,147,173.0,104.0
2023-08-16 01:45:00,150,0.0,0.0
2023-08-16 01:45:00,151,0.0,0.0
2023-08-16 01:45:00,152,0.0,0.0
2023-08-16 01:45:00,153,0.0,0.0
2023-08-16 01:45:00,154,237.0,134.0
2023-08-16 01:45:00,155,122.0,67.0
2023-08-16 01:45:00,156,394.0,340.0
2023-08-16 01:45:00,158,0.0,0.0
2023-08-16 01:45:00,159,994.0,795.0
2023-08-16 01:45:00,160,0.0,0.0
2023-08-16 01:45:00,161,300.0,220.0
2023-08-16 01:45:00,162,0.0,0.0
2023-08-16 01:45:00,166,0.0,0.0
2023-08-16 01:45:00,167,0.0,0.0
2023-08-16 01:45:00,168,0.0,0.0
2023-08-16 01:45:00,169,0.0,0.0
2023-08-16 01:45:00,170,0.0,0.0
2023-08-16 01:45:00,171,0.0,0.0
2023-08-16 01:45:00,172,0.0,0.0
2023-08-16 01:45:00,173,0.0,0.0
2023-08-16 01:45:00,174,0.0,0.0
2023-08-16 01:45:00,175,291.0,152.0
2023-08-16 01:45:00,176,291.0,152.0
2023-08-16 01:45:00,177,296.0,214.0
2023-08-16 01:45:00,178,0.0,0.0
2023-08-16 01:45:00,179,0.0,0.0
2023-08-16 01:45:00,180,0.0,0.0
2023-08-16 01:45:00,181,0.0,0.0
2023-08-16 01:45:00,182,0.0,0.0
2023-08-16 01:45:00,183,0.0,0.0
2023-08-16 01:45:00,184,0.0,0.0
2023-08-16 01:45:00,185,0.0,0.0
2023-08-16 01:45:00,186,0.0,0.0
2023-08-16 01:45:00,187,0.0,0.0
2023-08-16 01:45:00,188,0.0,0.0
2023-08-16 01:45:00,189,0.0,0.0
2023-08-16 01:45:00,190,987.0,795.0
2023-08-16 01:45:00,191,985.0,795.0
2023-08-16 01:45:00,193,0.0,0.0
2023-08-16 01:45:00,194,0.0,0.0
2023-08-16 01:45:00,195,0.0,0.0
2023-08-16 01:45:00,196,0.0,0.0
2023-08-16 01:45:00,197,0.0,0.0
2023-08-16 01:45:00,198,200.0,120.0
2023-08-16 01:45:00,200,0.0,0.0
2023-08-16 01:45:00,207,0.0,0.0
2023-08-16 01:45:00,208,0.0,0.0
2023-08-16 01:45:00,209,0.0,0.0
2023-08-16 01:45:00,210,0.0,0.0
2023-08-16 01:45:00,211,0.0,0.0
2023-08-16 01:45:00,212,0.0,0.0
2023-08-16 01:45:00,213,0.0,0.0
2023-08-16 01:45:00,214,0.0,0.0
2023-08-16 01:45:00,215,0.0,0.0
2023-08-16 01:45:00,216,0.0,0.0
2023-08-16 01:45:00,217,0.0,0.0
2023-08-16 01:45:00,218,0.0,0.0
2023-08-16 01:45:00,219,0.0,0.0
2023-08-16 01:45:00,220,22.5,20.99826
2023-08-16 01:45:00,231,0.0,0.0
2023-08-16 01:45:00,232,0.0,0.0
2023-08-16 01:45:00,233,0.0,0.0
2023-08-16 01:45:00,234,0.0,0.0
2023-08-16 01:45:00,237,0.0,0.0
2023-08-16 01:45:00,238,0.0,0.0
2023-08-16 01:45:00,240,280.0,200.0
2023-08-16 01:45:00,241,142.0,100.0
2023-08-16 01:45:00,242,0.0,0.0
2023-08-16 01:45:00,243,0.0,0.0
2023-08-16 01:45:00,244,0.0,0.0
2023-08-16 01:45:00,247,0.0,0.0
2023-08-16 01:45:00,248,0.0,0.0
2023-08-16 01:45:00,249,156.333328,99.645386
2023-08-16 01:45:00,250,156.333328,99.46228
2023-08-16 01:45:00,251,156.333328,99.645386
2023-08-16 01:45:00,252,253.0,195.0
2023-08-16 01:45:00,253,0.0,0.0
2023-08-16 01:45:00,254,0.0,0.0
2023-08-16 01:45:00,255,0.0,0.0
2023-08-16 01:45:00,256,0.0,0.0
2023-08-16 01:45:00,257,0.0,0.0
2023-08-16 01:45:00,258,247.5,162.007477
2023-08-16 01:45:00,259,247.5,162.007477
2023-08-16 01:45:00,260,249.0,208.0
2023-08-16 01:45:00,264,10.000229,5.000229
2023-08-16 01:45:00,265,10.000229,5.000229
2023-08-16 01:45:00,266,0.0,0.0
2023-08-16 01:45:00,267,0.0,0.0
2023-08-16 01:45:00,268,0.0,0.0
2023-08-16 01:45:00,269,0.0,0.0
2023-08-16 01:45:00,270,0.0,0.0
2023-08-16 01:45:00,271,0.0,0.0
2023-08-16 01:45:00,272,0.0,0.0
2023-08-16 01:45:00,273,0.0,0.0
2023-08-16 01:45:00,274,0.0,0.0
2023-08-16 01:45:00,275,0.0,0.0
2023-08-16 01:45:00,276,0.0,0.0
2023-08-16 01:45:00,277,0.0,0.0
2023-08-16 01:45:00,278,0.0,0.0
2023-08-16 01:45:00,279,0.0,0.0
2023-08-16 01:45:00,280,0.0,0.0
2023-08-16 01:45:00,281,0.0,0.0
2023-08-16 01:45:00,282,0.0,0.0
2023-08-16 01:45:00,283,0.0,0.0
2023-08-16 01:45:00,284,0.0,0.0
2023-08-16 01:45:00,285,0.0,0.0
2023-08-16 01:45:00,286,0.0,0.0
2023-08-16 01:45:00,287,0.0,0.0
2023-08-16 01:45:00,288,0.0,0.0
2023-08-16 01:45:00,289,0.0,0.0
2023-08-16 01:45:00,290,0.0,0.0
2023-08-16 01:45:00,291,0.0,0.0
2023-08-16 01:45:00,292,0.0,0.0
2023-08-16 01:45:00,293,0.0,0.0
2023-08-16 01:45:00,294,0.0,0.0
2023-08-16 01:45:00,299,0.0,0.0
2023-08-16 01:45:00,300,0.0,0.0
2023-08-16 01:45:00,301,177.5,123.99823
2023-08-16 01:45:00,302,177.5,123.99823
2023-08-16 01:45:00,303,0.0,0.0
2023-08-16 01:45:00,304,213.0,132.0
2023-08-16 01:45:00,305,319.795044,215.001404
2023-08-16 01:45:00,306,353.0,286.0
2023-08-16 01:45:00,307,305.14859,200.004578
2023-08-16 01:45:00,308,0.0,0.0
2023-08-16 01:45:00,309,0.0,0.0
2023-08-16 01:45:00,310,0.0,0.0
2023-08-16 01:45:00,311,0.0,0.0
2023-08-16 01:45:00,312,0.0,0.0
2023-08-16 01:45:00,313,0.0,0.0
2023-08-16 01:45:00,314,0.0,0.0
2023-08-16 01:45:00,315,0.0,0.0
2023-08-16 01:45:00,316,0.0,0.0
2023-08-16 01:45:00,317,0.0,0.0
2023-08-16 01:45:00,318,0.0,0.0
2023-08-16 01:45:00,319,0.0,0.0
2023-08-16 01:45:00,320,0.0,0.0
2023-08-16 01:45:00,321,0.0,0.0
2023-08-16 01:45:00,322,0.0,0.0
2023-08-16 01:45:00,323,0.0,0.0
2023-08-16 01:45:00,324,0.0,0.0
2023-08-16 01:45:00,325,0.0,0.0
2023-08-16 01:45:00,326,12.29757,0.0
2023-08-16 01:45:00,327,11.325924,0.0
2023-08-16 01:45:00,328,0.0,0.0
2023-08-16 01:45:00,329,0.0,0.0
2023-08-16 01:45:00,330,0.0,0.0
2023-08-16 01:45:00,331,816.0,657.491211
2023-08-16 01:45:00,332,813.0,646.007629
2023-08-16 01:45:00,333,0.0,0.0
2023-08-16 01:45:00,334,0.0,0.0
2023-08-16 01:45:00,335,0.0,0.0
2023-08-16 01:45:00,336,0.0,0.0
2023-08-16 01:45:00,337,0.0,0.0
2023-08-16 01:45:00,338,0.0,0.0
2023-08-16 01:45:00,339,0.0,0.0
2023-08-16 01:45:00,340,818.0,675.133179
2023-08-16 01:45:00,341,817.0,674.884277
2023-08-16 01:45:00,342,166.0,135.0
2023-08-16 01:45:00,343,167.0,135.0
2023-08-16 01:45:00,344,0.0,0.0
2023-08-16 01:45:00,345,0.0,0.0
2023-08-16 01:45:00,346,114.0,80.0
2023-08-16 01:45:00,347,188.0,163.0
2023-08-16 01:45:00,348,0.0,0.0
2023-08-16 01:45:00,349,0.0,0.0
2023-08-16 01:45:00,350,0.0,0.0
2023-08-16 01:45:00,351,0.0,0.0
2023-08-16 01:45:00,352,0.0,0.0
2023-08-16 01:45:00,353,0.0,0.0
2023-08-16 01:45:00,354,0.0,0.0
2023-08-16 01:45:00,355,0.0,0.0
2023-08-16 01:45:00,356,0.0,0.0
2023-08-16 01:45:00,357,0.0,0.0
2023-08-16 01:45:00,358,0.0,0.0
2023-08-16 01:45:00,359,0.0,0.0
2023-08-16 01:45:00,360,0.0,0.0
2023-08-16 01:45:00,361,0.0,0.0
2023-08-16 01:45:00,362,0.0,0.0
2023-08-16 01:45:00,363,0.0,0.0
2023-08-16 01:45:00,366,378.487396,355.0
2023-08-16 01:45:00,367,379.159668,355.0
2023-08-16 01:45:00,368,0.0,0.0
2023-08-16 01:45:00,369,0.0,0.0
2023-08-16 01:45:00,370,0.0,0.0
2023-08-16 01:45:00,371,0.0,0.0
2023-08-16 01:45:00,372,0.0,0.0
2023-08-16 01:45:00,373,0.0,0.0
2023-08-16 01:45:00,374,0.0,0.0
2023-08-16 01:45:00,375,0.0,0.0
2023-08-16 01:45:00,376,0.0,0.0
2023-08-16 01:45:00,377,0.0,0.0
2023-08-16 01:45:00,378,0.0,0.0
2023-08-16 01:45:00,379,0.0,0.0
2023-08-16 01:45:00,380,0.0,0.0
2023-08-16 01:45:00,381,0.0,0.0
2023-08-16 01:45:00,382,0.0,0.0
2023-08-16 01:45:00,383,0.0,0.0
2023-08-16 01:45:00,384,0.0,0.0
2023-08-16 01:45:00,385,0.0,0.0
2023-08-16 01:45:00,386,0.0,0.0
2023-08-16 01:45:00,387,0.0,0.0
2023-08-16 01:45:00,388,0.0,0.0
2023-08-16 01:45:00,389,0.0,0.0
2023-08-16 01:45:00,390,0.0,0.0
2023-08-16 01:45:00,419,0.0,0.0
2023-08-16 01:45:00,420,0.0,0.0
2023-08-16 01:45:00,421,0.0,0.0
2023-08-16 01:45:00,422,256.0,180.0
2023-08-16 01:45:00,423,256.0,180.0
2023-08-16 01:45:00,432,282.0,216.0
2023-08-16 01:45:00,433,418.0,254.0
2023-08-16 01:45:00,434,273.5,180.013397
2023-08-16 01:45:00,435,273.5,180.013397
2023-08-16 01:45:00,436,276.0,180.013397
2023-08-16 01:45:00,437,276.0,180.013397
2023-08-16 01:45:00,438,277.0,208.0
2023-08-16 01:45:00,439,280.0,208.0
2023-08-16 01:45:00,440,179.120743,145.0
2023-08-16 01:45:00,441,179.483139,145.0
2023-08-16 01:45:00,442,194.0,130.0
2023-08-16 01:45:00,443,0.0,0.0
2023-08-16 01:45:00,444,0.0,0.0
2023-08-16 01:45:00,450,222.0,130.429993
2023-08-16 01:45:00,451,132.0,85.0
2023-08-16 01:45:00,452,242.0,130.124817
2023-08-16 01:45:00,453,132.0,85.0
2023-08-16 01:45:00,459,0.0,0.0
2023-08-16 01:45:00,467,12.0,5.000153
2023-08-16 01:45:00,468,12.0,4.000366
2023-08-16 01:45:00,469,5.000153,1.600391
2023-08-16 01:45:00,471,5.163797,0.0
2023-08-16 01:45:00,472,218.0,180.0
2023-08-16 01:45:00,473,125.0,90.0
2023-08-16 01:45:00,474,221.0,180.0
2023-08-16 01:45:00,475,125.0,90.0
2023-08-16 01:45:00,477,0.0,0.0
2023-08-16 01:45:00,478,0.0,0.0
2023-08-16 01:45:00,479,0.0,0.0
2023-08-16 01:45:00,480,0.0,0.0
2023-08-16 01:45:00,481,0.0,0.0
2023-08-16 01:45:00,482,0.0,0.0
2023-08-16 01:45:00,485,0.0,0.0
2023-08-16 01:45:00,486,0.0,0.0
2023-08-16 01:45:00,487,0.0,0.0
2023-08-16 01:45:00,488,0.0,0.0
2023-08-16 01:45:00,489,992.0,795.0
2023-08-16 01:45:00,490,994.0,795.0
2023-08-16 01:45:00,491,966.0,791.0
2023-08-16 01:45:00,492,968.0,786.0
2023-08-16 01:45:00,493,988.0,795.0
2023-08-16 01:45:00,494,795.0,795.0
2023-08-16 01:45:00,495,0.0,0.0
2023-08-16 01:45:00,496,0.0,0.0
2023-08-16 01:45:00,497,0.0,0.0
2023-08-16 01:45:00,498,0.0,0.0
2023-08-16 01:45:00,499,0.0,0.0
2023-08-16 01:45:00,501,286.5,158.003479
2023-08-16 01:45:00,502,271.727661,271.727661
2023-08-16 01:45:00,503,288.0,200.0
2023-08-16 01:45:00,507,135.0,59.001785
2023-08-16 01:45:00,508,139.199997,106.0
2023-08-16 01:45:00,511,0.0,0.0
2023-08-16 01:45:00,512,0.0,0.0
2023-08-16 01:45:00,513,327.0,150.0
2023-08-16 01:45:00,514,139.0,120.0
2023-08-16 01:45:00,516,850.012939,749.988525
2023-08-16 01:45:00,521,939.0,780.421875
2023-08-16 01:45:00,522,939.0,764.766418
2023-08-16 01:45:00,523,0.0,0.0
2023-08-16 01:45:00,524,0.0,0.0
2023-08-16 01:45:00,525,0.0,0.0
2023-08-16 01:45:00,526,259.0,131.0
2023-08-16 01:45:00,527,1357.0,1058.099976
2023-08-16 01:45:00,528,259.0,131.0
2023-08-16 01:45:00,529,707.269226,577.0
2023-08-16 01:45:00,530,716.826904,577.0
2023-08-16 01:45:00,533,0.0,0.0
2023-08-16 01:45:00,534,0.0,0.0
2023-08-16 01:45:00,535,0.0,0.0
2023-08-16 01:45:00,536,0.0,0.0
2023-08-16 01:45:00,537,0.0,0.0
2023-08-16 01:45:00,538,0.0,0.0
2023-08-16 01:45:00,539,332.0,168.0
2023-08-16 01:45:00,540,164.0,84.0
2023-08-16 01:45:00,541,0.0,0.0
2023-08-16 01:45:00,542,0.0,0.0
2023-08-16 01:45:00,544,1012.0,795.0
2023-08-16 01:45:00,545,1012.0,795.0
2023-08-16 01:45:00,546,355.0,186.0
2023-08-16 01:45:00,547,355.0,186.0
2023-08-16 01:45:00,548,326.0,254.0
2023-08-16 01:45:00,549,231.0,119.992676
2023-08-16 01:45:00,550,118.0,59.996338
2023-08-16 01:45:00,554,0.0,0.0
2023-08-16 01:45:00,555,703.033264,665.414062
2023-08-16 01:45:00,556,0.0,0.0
2023-08-16 01:45:00,557,0.0,0.0
2023-08-16 01:50:00,1,0.0,0.0
2023-08-16 01:50:00,2,0.0,0.0
2023-08-16 01:50:00,3,0.0,0.0
2023-08-16 01:50:00,4,479.996735,392.589844
2023-08-16 01:50:00,5,0.0,0.0
2023-08-16 01:50:00,6,479.996735,390.813049
2023-08-16 01:50:00,7,479.996735,398.137543
2023-08-16 01:50:00,8,0.0,0.0
2023-08-16 01:50:00,9,479.79837,372.493835
2023-08-16 01:50:00,10,0.0,0.0
2023-08-16 01:50:00,11,0.0,0.0
2023-08-16 01:50:00,12,0.0,0.0
2023-08-16 01:50:00,15,522.0,479.264862
2023-08-16 01:50:00,16,524.0,485.010376
2023-08-16 01:50:00,17,464.89566,427.774292
2023-08-16 01:50:00,18,466.0,428.727081
2023-08-16 01:50:00,27,615.0,615.0
2023-08-16 01:50:00,28,0.0,0.0
2023-08-16 01:50:00,29,612.0,612.0
2023-08-16 01:50:00,33,0.0,0.0
2023-08-16 01:50:00,36,986.0,795.0
2023-08-16 01:50:00,37,979.0,795.0
2023-08-16 01:50:00,43,0.0,0.0
2023-08-16 01:50:00,46,506.0,447.09198
2023-08-16 01:50:00,47,0.0,0.0
2023-08-16 01:50:00,48,462.664093,409.872833
2023-08-16 01:50:00,49,0.0,0.0
2023-08-16 01:50:00,50,0.0,0.0
2023-08-16 01:50:00,51,463.0,405.012726
2023-08-16 01:50:00,52,0.0,0.0
2023-08-16 01:50:00,53,0.0,0.0
2023-08-16 01:50:00,54,0.0,0.0
2023-08-16 01:50:00,55,0.0,0.0
2023-08-16 01:50:00,56,0.0,0.0
2023-08-16 01:50:00,57,0.0,0.0
2023-08-16 01:50:00,58,0.0,0.0
2023-08-16 01:50:00,59,0.0,0.0
2023-08-16 01:50:00,60,0.0,0.0
2023-08-16 01:50:00,61,463.0,395.20166
2023-08-16 01:50:00,62,461.0,392.693695
2023-08-16 01:50:00,63,0.0,0.0
2023-08-16 01:50:00,64,344.850006,280.014557
2023-08-16 01:50:00,65,347.028015,293.602936
2023-08-16 01:50:00,66,340.418365,297.074493
2023-08-16 01:50:00,67,346.302002,305.133209
2023-08-16 01:50:00,68,345.328033,293.75174
2023-08-16 01:50:00,69,712.901978,670.0
2023-08-16 01:50:00,70,711.447083,685.728027
2023-08-16 01:50:00,71,43.5,25.002136
2023-08-16 01:50:00,72,43.5,25.002136
2023-08-16 01:50:00,73,0.0,0.0
2023-08-16 01:50:00,74,0.0,0.0
2023-08-16 01:50:00,75,0.0,0.0
2023-08-16 01:50:00,76,0.0,0.0
2023-08-16 01:50:00,77,0.0,0.0
2023-08-16 01:50:00,78,0.0,0.0
2023-08-16 01:50:00,79,0.0,0.0
2023-08-16 01:50:00,80,0.0,0.0
2023-08-16 01:50:00,83,359.25,330.377655
2023-08-16 01:50:00,84,362.25,329.484344
2023-08-16 01:50:00,85,358.5,320.0
2023-08-16 01:50:00,86,357.75,320.0
2023-08-16 01:50:00,87,358.5,329.583588
2023-08-16 01:50:00,88,356.334839,329.757294
2023-08-16 01:50:00,89,360.0,330.003937
2023-08-16 01:50:00,90,357.75,330.003937
2023-08-16 01:50:00,91,0.0,0.0
2023-08-16 01:50:00,92,947.169434,769.565491
2023-08-16 01:50:00,95,0.0,0.0
2023-08-16 01:50:00,96,0.0,0.0
2023-08-16 01:50:00,97,0.0,0.0
2023-08-16 01:50:00,98,0.0,0.0
2023-08-16 01:50:00,99,0.0,0.0
2023-08-16 01:50:00,100,0.0,0.0
2023-08-16 01:50:00,101,0.0,0.0
2023-08-16 01:50:00,102,0.0,0.0
2023-08-16 01:50:00,103,0.0,0.0
2023-08-16 01:50:00,104,0.0,0.0
2023-08-16 01:50:00,105,0.0,0.0
2023-08-16 01:50:00,106,0.0,0.0
2023-08-16 01:50:00,107,0.0,0.0
2023-08-16 01:50:00,108,0.0,0.0
2023-08-16 01:50:00,112,0.0,0.0
2023-08-16 01:50:00,113,0.0,0.0
2023-08-16 01:50:00,114,0.0,0.0
2023-08-16 01:50:00,115,921.0,769.359558
2023-08-16 01:50:00,116,0.0,0.0
2023-08-16 01:50:00,117,0.0,0.0
2023-08-16 01:50:00,118,0.0,0.0
2023-08-16 01:50:00,119,0.0,0.0
2023-08-16 01:50:00,120,0.0,0.0
2023-08-16 01:50:00,126,0.0,0.0
2023-08-16 01:50:00,127,0.0,0.0
2023-08-16 01:50:00,128,991.0,750.0
2023-08-16 01:50:00,129,989.0,750.0
2023-08-16 01:50:00,130,0.0,0.0
2023-08-16 01:50:00,131,981.0,718.0
2023-08-16 01:50:00,132,932.0,758.0
2023-08-16 01:50:00,133,950.0,755.0
2023-08-16 01:50:00,134,0.0,0.0
2023-08-16 01:50:00,135,291.0,236.442566
2023-08-16 01:50:00,136,0.0,0.0
2023-08-16 01:50:00,137,0.0,0.0
2023-08-16 01:50:00,138,0.0,0.0
2023-08-16 01:50:00,139,285.5,198.0
2023-08-16 01:50:00,140,0.0,0.0
2023-08-16 01:50:00,141,136.0,94.0
2023-08-16 01:50:00,142,165.5,88.0
2023-08-16 01:50:00,143,165.5,89.143059
2023-08-16 01:50:00,144,180.0,104.0
2023-08-16 01:50:00,145,164.0,88.436272
2023-08-16 01:50:00,146,164.0,88.436272
2023-08-16 01:50:00,147,173.0,104.0
2023-08-16 01:50:00,150,0.0,0.0
2023-08-16 01:50:00,151,0.0,0.0
2023-08-16 01:50:00,152,0.0,0.0
2023-08-16 01:50:00,153,0.0,0.0
2023-08-16 01:50:00,154,237.0,134.0
2023-08-16 01:50:00,155,25.944412,0.0
2023-08-16 01:50:00,156,394.0,340.0
2023-08-16 01:50:00,158,0.0,0.0
2023-08-16 01:50:00,159,994.0,795.0
2023-08-16 01:50:00,160,0.0,0.0
2023-08-16 01:50:00,161,300.0,220.0
2023-08-16 01:50:00,162,0.0,0.0
2023-08-16 01:50:00,166,0.0,0.0
2023-08-16 01:50:00,167,0.0,0.0
2023-08-16 01:50:00,168,0.0,0.0
2023-08-16 01:50:00,169,0.0,0.0
2023-08-16 01:50:00,170,0.0,0.0
2023-08-16 01:50:00,171,0.0,0.0
2023-08-16 01:50:00,172,0.0,0.0
2023-08-16 01:50:00,173,0.0,0.0
2023-08-16 01:50:00,174,0.0,0.0
2023-08-16 01:50:00,175,291.0,152.0
2023-08-16 01:50:00,176,291.0,152.0
2023-08-16 01:50:00,177,296.0,214.0
2023-08-16 01:50:00,178,0.0,0.0
2023-08-16 01:50:00,179,0.0,0.0
2023-08-16 01:50:00,180,0.0,0.0
2023-08-16 01:50:00,181,0.0,0.0
2023-08-16 01:50:00,182,0.0,0.0
2023-08-16 01:50:00,183,0.0,0.0
2023-08-16 01:50:00,184,0.0,0.0
2023-08-16 01:50:00,185,0.0,0.0
2023-08-16 01:50:00,186,0.0,0.0
2023-08-16 01:50:00,187,0.0,0.0
2023-08-16 01:50:00,188,0.0,0.0
2023-08-16 01:50:00,189,0.0,0.0
2023-08-16 01:50:00,190,987.0,795.0
2023-08-16 01:50:00,191,985.0,795.0
2023-08-16 01:50:00,193,0.0,0.0
2023-08-16 01:50:00,194,0.0,0.0
2023-08-16 01:50:00,195,0.0,0.0
2023-08-16 01:50:00,196,0.0,0.0
2023-08-16 01:50:00,197,0.0,0.0
2023-08-16 01:50:00,198,200.0,120.0
2023-08-16 01:50:00,200,0.0,0.0
2023-08-16 01:50:00,207,0.0,0.0
2023-08-16 01:50:00,208,0.0,0.0
2023-08-16 01:50:00,209,0.0,0.0
2023-08-16 01:50:00,210,0.0,0.0
2023-08-16 01:50:00,211,0.0,0.0
2023-08-16 01:50:00,212,0.0,0.0
2023-08-16 01:50:00,213,0.0,0.0
2023-08-16 01:50:00,214,0.0,0.0
2023-08-16 01:50:00,215,0.0,0.0
2023-08-16 01:50:00,216,0.0,0.0
2023-08-16 01:50:00,217,0.0,0.0
2023-08-16 01:50:00,218,0.0,0.0
2023-08-16 01:50:00,219,0.0,0.0
2023-08-16 01:50:00,220,22.5,20.99826
2023-08-16 01:50:00,231,0.0,0.0
2023-08-16 01:50:00,232,0.0,0.0
2023-08-16 01:50:00,233,0.0,0.0
2023-08-16 01:50:00,234,0.0,0.0
2023-08-16 01:50:00,237,0.0,0.0
2023-08-16 01:50:00,238,0.0,0.0
2023-08-16 01:50:00,240,280.0,200.0
2023-08-16 01:50:00,241,142.0,100.0
2023-08-16 01:50:00,242,0.0,0.0
2023-08-16 01:50:00,243,0.0,0.0
2023-08-16 01:50:00,244,0.0,0.0
2023-08-16 01:50:00,247,0.0,0.0
2023-08-16 01:50:00,248,0.0,0.0
2023-08-16 01:50:00,249,156.333328,99.590454
2023-08-16 01:50:00,250,156.333328,99.46228
2023-08-16 01:50:00,251,156.333328,99.700317
2023-08-16 01:50:00,252,253.0,195.0
2023-08-16 01:50:00,253,0.0,0.0
2023-08-16 01:50:00,254,0.0,0.0
2023-08-16 01:50:00,255,0.0,0.0
2023-08-16 01:50:00,256,0.0,0.0
2023-08-16 01:50:00,257,0.0,0.0
2023-08-16 01:50:00,258,247.5,162.007477
2023-08-16 01:50:00,259,247.5,162.007477
2023-08-16 01:50:00,260,249.0,208.0
2023-08-16 01:50:00,264,10.000229,5.000229
2023-08-16 01:50:00,265,10.000229,5.000229
2023-08-16 01:50:00,266,0.0,0.0
2023-08-16 01:50:00,267,0.0,0.0
2023-08-16 01:50:00,268,0.0,0.0
2023-08-16 01:50:00,269,0.0,0.0
2023-08-16 01:50:00,270,0.0,0.0
2023-08-16 01:50:00,271,0.0,0.0
2023-08-16 01:50:00,272,0.0,0.0
2023-08-16 01:50:00,273,0.0,0.0
2023-08-16 01:50:00,274,0.0,0.0
2023-08-16 01:50:00,275,0.0,0.0
2023-08-16 01:50:00,276,0.0,0.0
2023-08-16 01:50:00,277,0.0,0.0
2023-08-16 01:50:00,278,0.0,0.0
2023-08-16 01:50:00,279,0.0,0.0
2023-08-16 01:50:00,280,0.0,0.0
2023-08-16 01:50:00,281,0.0,0.0
2023-08-16 01:50:00,282,0.0,0.0
2023-08-16 01:50:00,283,0.0,0.0
2023-08-16 01:50:00,284,0.0,0.0
2023-08-16 01:50:00,285,0.0,0.0
2023-08-16 01:50:00,286,0.0,0.0
2023-08-16 01:50:00,287,0.0,0.0
2023-08-16 01:50:00,288,0.0,0.0
2023-08-16 01:50:00,289,0.0,0.0
2023-08-16 01:50:00,290,0.0,0.0
2023-08-16 01:50:00,291,0.0,0.0
2023-08-16 01:50:00,292,0.0,0.0
2023-08-16 01:50:00,293,0.0,0.0
2023-08-16 01:50:00,294,0.0,0.0
2023-08-16 01:50:00,299,0.0,0.0
2023-08-16 01:50:00,300,0.0,0.0
2023-08-16 01:50:00,301,177.5,123.99823
2023-08-16 01:50:00,302,177.5,123.99823
2023-08-16 01:50:00,303,0.0,0.0
2023-08-16 01:50:00,304,213.0,132.0
2023-08-16 01:50:00,305,313.961029,215.001404
2023-08-16 01:50:00,306,353.0,286.0
2023-08-16 01:50:00,307,302.414276,200.004578
2023-08-16 01:50:00,308,0.0,0.0
2023-08-16 01:50:00,309,0.0,0.0
2023-08-16 01:50:00,310,0.0,0.0
2023-08-16 01:50:00,311,0.0,0.0
2023-08-16 01:50:00,312,0.0,0.0
2023-08-16 01:50:00,313,0.0,0.0
2023-08-16 01:50:00,314,0.0,0.0
2023-08-16 01:50:00,315,0.0,0.0
2023-08-16 01:50:00,316,0.0,0.0
2023-08-16 01:50:00,317,0.0,0.0
2023-08-16 01:50:00,318,0.0,0.0
2023-08-16 01:50:00,319,0.0,0.0
2023-08-16 01:50:00,320,0.0,0.0
2023-08-16 01:50:00,321,0.0,0.0
2023-08-16 01:50:00,322,0.0,0.0
2023-08-16 01:50:00,323,0.0,0.0
2023-08-16 01:50:00,324,0.0,0.0
2023-08-16 01:50:00,325,0.0,0.0
2023-08-16 01:50:00,326,12.281003,0.0
2023-08-16 01:50:00,327,11.309464,0.0
2023-08-16 01:50:00,328,0.0,0.0
2023-08-16 01:50:00,329,0.0,0.0
2023-08-16 01:50:00,330,0.0,0.0
2023-08-16 01:50:00,331,816.0,656.518921
2023-08-16 01:50:00,332,813.0,651.44104
2023-08-16 01:50:00,333,0.0,0.0
2023-08-16 01:50:00,334,0.0,0.0
2023-08-16 01:50:00,335,0.0,0.0
2023-08-16 01:50:00,336,0.0,0.0
2023-08-16 01:50:00,337,0.0,0.0
2023-08-16 01:50:00,338,0.0,0.0
2023-08-16 01:50:00,339,0.0,0.0
2023-08-16 01:50:00,340,818.0,675.38208
2023-08-16 01:50:00,341,817.0,674.925781
2023-08-16 01:50:00,342,166.0,135.0
2023-08-16 01:50:00,343,167.0,135.0
2023-08-16 01:50:00,344,0.0,0.0
2023-08-16 01:50:00,345,0.0,0.0
2023-08-16 01:50:00,346,114.0,80.0
2023-08-16 01:50:00,347,188.0,163.0
2023-08-16 01:50:00,348,0.0,0.0
2023-08-16 01:50:00,349,0.0,0.0
2023-08-16 01:50:00,350,0.0,0.0
2023-08-16 01:50:00,351,0.0,0.0
2023-08-16 01:50:00,352,0.0,0.0
2023-08-16 01:50:00,353,0.0,0.0
2023-08-16 01:50:00,354,0.0,0.0
2023-08-16 01:50:00,355,0.0,0.0
2023-08-16 01:50:00,356,0.0,0.0
2023-08-16 01:50:00,357,0.0,0.0
2023-08-16 01:50:00,358,0.0,0.0
2023-08-16 01:50:00,359,0.0,0.0
2023-08-16 01:50:00,360,0.0,0.0
2023-08-16 01:50:00,361,0.0,0.0
2023-08-16 01:50:00,362,0.0,0.0
2023-08-16 01:50:00,363,0.0,0.0
2023-08-16 01:50:00,366,378.487396,355.0
2023-08-16 01:50:00,367,379.159668,355.0
2023-08-16 01:50:00,368,0.0,0.0
2023-08-16 01:50:00,369,0.0,0.0
2023-08-16 01:50:00,370,0.0,0.0
2023-08-16 01:50:00,371,0.0,0.0
2023-08-16 01:50:00,372,0.0,0.0
2023-08-16 01:50:00,373,0.0,0.0
2023-08-16 01:50:00,374,0.0,0.0
2023-08-16 01:50:00,375,0.0,0.0
2023-08-16 01:50:00,376,0.0,0.0
2023-08-16 01:50:00,377,0.0,0.0
2023-08-16 01:50:00,378,0.0,0.0
2023-08-16 01:50:00,379,0.0,0.0
2023-08-16 01:50:00,380,0.0,0.0
2023-08-16 01:50:00,381,0.0,0.0
2023-08-16 01:50:00,382,0.0,0.0
2023-08-16 01:50:00,383,0.0,0.0
2023-08-16 01:50:00,384,0.0,0.0
2023-08-16 01:50:00,385,0.0,0.0
2023-08-16 01:50:00,386,0.0,0.0
2023-08-16 01:50:00,387,0.0,0.0
2023-08-16 01:50:00,388,0.0,0.0
2023-08-16 01:50:00,389,0.0,0.0
2023-08-16 01:50:00,390,0.0,0.0
2023-08-16 01:50:00,419,0.0,0.0
2023-08-16 01:50:00,420,0.0,0.0
2023-08-16 01:50:00,421,0.0,0.0
2023-08-16 01:50:00,422,256.0,180.0
2023-08-16 01:50:00,423,256.0,180.0
2023-08-16 01:50:00,432,282.0,216.0
2023-08-16 01:50:00,433,418.0,254.0
2023-08-16 01:50:00,434,273.5,180.013397
2023-08-16 01:50:00,435,273.5,180.013397
2023-08-16 01:50:00,436,276.0,180.013397
2023-08-16 01:50:00,437,276.0,180.013397
2023-08-16 01:50:00,438,277.0,208.0
2023-08-16 01:50:00,439,280.0,208.0
2023-08-16 01:50:00,440,178.901413,145.0
2023-08-16 01:50:00,441,179.626205,145.0
2023-08-16 01:50:00,442,194.0,130.0
2023-08-16 01:50:00,443,0.0,0.0
2023-08-16 01:50:00,444,0.0,0.0
2023-08-16 01:50:00,450,222.0,130.429993
2023-08-16 01:50:00,451,132.0,85.0
2023-08-16 01:50:00,452,242.0,130.124817
2023-08-16 01:50:00,453,132.0,85.0
2023-08-16 01:50:00,459,0.0,0.0
2023-08-16 01:50:00,467,12.0,5.000153
2023-08-16 01:50:00,468,12.0,4.000366
2023-08-16 01:50:00,469,5.000153,1.600391
2023-08-16 01:50:00,471,5.194662,0.0
2023-08-16 01:50:00,472,218.0,180.0
2023-08-16 01:50:00,473,125.0,90.0
2023-08-16 01:50:00,474,221.0,180.0
2023-08-16 01:50:00,475,125.0,90.0
2023-08-16 01:50:00,477,0.0,0.0
2023-08-16 01:50:00,478,0.0,0.0
2023-08-16 01:50:00,479,0.0,0.0
2023-08-16 01:50:00,480,0.0,0.0
2023-08-16 01:50:00,481,0.0,0.0
2023-08-16 01:50:00,482,0.0,0.0
2023-08-16 01:50:00,485,0.0,0.0
2023-08-16 01:50:00,486,0.0,0.0
2023-08-16 01:50:00,487,0.0,0.0
2023-08-16 01:50:00,488,0.0,0.0
2023-08-16 01:50:00,489,992.0,795.0
2023-08-16 01:50:00,490,994.0,795.0
2023-08-16 01:50:00,491,966.0,791.0
2023-08-16 01:50:00,492,968.0,786.0
2023-08-16 01:50:00,493,988.0,795.0
2023-08-16 01:50:00,494,795.0,795.0
2023-08-16 01:50:00,495,0.0,0.0
2023-08-16 01:50:00,496,0.0,0.0
2023-08-16 01:50:00,497,0.0,0.0
2023-08-16 01:50:00,498,0.0,0.0
2023-08-16 01:50:00,499,0.0,0.0
2023-08-16 01:50:00,501,286.5,158.003479
2023-08-16 01:50:00,502,270.354248,270.354248
2023-08-16 01:50:00,503,288.0,200.0
2023-08-16 01:50:00,507,135.0,59.001785
2023-08-16 01:50:00,508,139.199997,106.0
2023-08-16 01:50:00,511,0.0,0.0
2023-08-16 01:50:00,512,0.0,0.0
2023-08-16 01:50:00,513,327.0,150.0
2023-08-16 01:50:00,514,139.0,120.0
2023-08-16 01:50:00,516,850.012939,749.988525
2023-08-16 01:50:00,521,939.0,774.934265
2023-08-16 01:50:00,522,939.0,771.912964
2023-08-16 01:50:00,523,0.0,0.0
2023-08-16 01:50:00,524,0.0,0.0
2023-08-16 01:50:00,525,0.0,0.0
2023-08-16 01:50:00,526,259.0,131.0
2023-08-16 01:50:00,527,1357.0,1058.099976
2023-08-16 01:50:00,528,259.0,131.0
2023-08-16 01:50:00,529,707.269226,577.0
2023-08-16 01:50:00,530,716.826904,577.0
2023-08-16 01:50:00,533,0.0,0.0
2023-08-16 01:50:00,534,0.0,0.0
2023-08-16 01:50:00,535,0.0,0.0
2023-08-16 01:50:00,536,0.0,0.0
2023-08-16 01:50:00,537,0.0,0.0
2023-08-16 01:50:00,538,0.0,0.0
2023-08-16 01:50:00,539,332.0,168.0
2023-08-16 01:50:00,540,164.0,84.0
2023-08-16 01:50:00,541,0.0,0.0
2023-08-16 01:50:00,542,0.0,0.0
2023-08-16 01:50:00,544,1012.0,795.0
2023-08-16 01:50:00,545,1012.0,795.0
2023-08-16 01:50:00,546,355.0,186.0
2023-08-16 01:50:00,547,355.0,186.0
2023-08-16 01:50:00,548,326.0,254.0
2023-08-16 01:50:00,549,231.0,119.992676
2023-08-16 01:50:00,550,118.0,59.996338
2023-08-16 01:50:00,554,0.0,0.0
2023-08-16 01:50:00,555,703.033264,665.414062
2023-08-16 01:50:00,556,0.0,0.0
2023-08-16 01:50:00,557,0.0,0.0
2023-08-16 01:55:00,1,0.0,0.0
2023-08-16 01:55:00,2,0.0,0.0
2023-08-16 01:55:00,3,0.0,0.0
2023-08-16 01:55:00,4,479.236176,379.236176
2023-08-16 01:55:00,5,0.0,0.0
2023-08-16 01:55:00,6,479.746735,379.746735
2023-08-16 01:55:00,7,479.996735,397.167084
2023-08-16 01:55:00,8,0.0,0.0
2023-08-16 01:55:00,9,479.79837,369.735107
2023-08-16 01:55:00,10,0.0,0.0
2023-08-16 01:55:00,11,0.0,0.0
2023-08-16 01:55:00,12,0.0,0.0
2023-08-16 01:55:00,15,522.0,477.774902
2023-08-16 01:55:00,16,524.0,481.162903
2023-08-16 01:55:00,17,464.89566,426.064697
2023-08-16 01:55:00,18,466.0,429.23526
2023-08-16 01:55:00,27,615.0,615.0
2023-08-16 01:55:00,28,0.0,0.0
2023-08-16 01:55:00,29,612.0,612.0
2023-08-16 01:55:00,33,0.0,0.0
2023-08-16 01:55:00,36,981.0,795.0
2023-08-16 01:55:00,37,979.0,795.0
2023-08-16 01:55:00,43,0.0,0.0
2023-08-16 01:55:00,46,506.0,446.022095
2023-08-16 01:55:00,47,0.0,0.0
2023-08-16 01:55:00,48,462.664093,410.567047
2023-08-16 01:55:00,49,0.0,0.0
2023-08-16 01:55:00,50,0.0,0.0
2023-08-16 01:55:00,51,463.0,405.012726
2023-08-16 01:55:00,52,0.0,0.0
2023-08-16 01:55:00,53,0.0,0.0
2023-08-16 01:55:00,54,0.0,0.0
2023-08-16 01:55:00,55,0.0,0.0
2023-08-16 01:55:00,56,0.0,0.0
2023-08-16 01:55:00,57,0.0,0.0
2023-08-16 01:55:00,58,0.0,0.0
2023-08-16 01:55:00,59,0.0,0.0
2023-08-16 01:55:00,60,0.0,0.0
2023-08-16 01:55:00,61,463.0,394.102783
2023-08-16 01:55:00,62,461.0,390.723297
2023-08-16 01:55:00,63,0.0,0.0
2023-08-16 01:55:00,64,344.850006,280.014557
2023-08-16 01:55:00,65,347.028015,293.578156
2023-08-16 01:55:00,66,340.418365,297.074493
2023-08-16 01:55:00,67,346.302002,305.133209
2023-08-16 01:55:00,68,345.328033,293.75174
2023-08-16 01:55:00,69,712.901978,670.0
2023-08-16 01:55:00,70,711.447083,685.728027
2023-08-16 01:55:00,71,43.5,25.002136
2023-08-16 01:55:00,72,43.5,25.002136
2023-08-16 01:55:00,73,0.0,0.0
2023-08-16 01:55:00,74,0.0,0.0
2023-08-16 01:55:00,75,0.0,0.0
2023-08-16 01:55:00,76,0.0,0.0
2023-08-16 01:55:00,77,0.0,0.0
2023-08-16 01:55:00,78,0.0,0.0
2023-08-16 01:55:00,79,0.0,0.0
2023-08-16 01:55:00,80,0.0,0.0
2023-08-16 01:55:00,83,359.25,330.377655
2023-08-16 01:55:00,84,362.25,329.484344
2023-08-16 01:55:00,85,358.5,320.0
2023-08-16 01:55:00,86,357.75,320.0
2023-08-16 01:55:00,87,358.5,329.583588
2023-08-16 01:55:00,88,356.334839,329.757294
2023-08-16 01:55:00,89,360.0,330.003937
2023-08-16 01:55:00,90,357.75,330.003937
2023-08-16 01:55:00,91,0.0,0.0
2023-08-16 01:55:00,92,947.169434,767.089783
2023-08-16 01:55:00,95,0.0,0.0
2023-08-16 01:55:00,96,0.0,0.0
2023-08-16 01:55:00,97,0.0,0.0
2023-08-16 01:55:00,98,0.0,0.0
2023-08-16 01:55:00,99,0.0,0.0
2023-08-16 01:55:00,100,0.0,0.0
2023-08-16 01:55:00,101,0.0,0.0
2023-08-16 01:55:00,102,0.0,0.0
2023-08-16 01:55:00,103,0.0,0.0
2023-08-16 01:55:00,104,0.0,0.0
2023-08-16 01:55:00,105,0.0,0.0
2023-08-16 01:55:00,106,0.0,0.0
2023-08-16 01:55:00,107,0.0,0.0
2023-08-16 01:55:00,108,0.0,0.0
2023-08-16 01:55:00,112,0.0,0.0
2023-08-16 01:55:00,113,0.0,0.0
2023-08-16 01:55:00,114,0.0,0.0
2023-08-16 01:55:00,115,921.0,767.242126
2023-08-16 01:55:00,116,0.0,0.0
2023-08-16 01:55:00,117,0.0,0.0
2023-08-16 01:55:00,118,0.0,0.0
2023-08-16 01:55:00,119,0.0,0.0
2023-08-16 01:55:00,120,0.0,0.0
2023-08-16 01:55:00,126,0.0,0.0
2023-08-16 01:55:00,127,0.0,0.0
2023-08-16 01:55:00,128,991.0,750.0
2023-08-16 01:55:00,129,989.0,750.0
2023-08-16 01:55:00,130,0.0,0.0
2023-08-16 01:55:00,131,981.0,718.0
2023-08-16 01:55:00,132,932.0,758.0
2023-08-16 01:55:00,133,950.0,755.0
2023-08-16 01:55:00,134,0.0,0.0
2023-08-16 01:55:00,135,291.0,234.096893
2023-08-16 01:55:00,136,0.0,0.0
2023-08-16 01:55:00,137,0.0,0.0
2023-08-16 01:55:00,138,0.0,0.0
2023-08-16 01:55:00,139,285.5,198.0
2023-08-16 01:55:00,140,0.0,0.0
2023-08-16 01:55:00,141,136.0,94.0
2023-08-16 01:55:00,142,165.5,88.0
2023-08-16 01:55:00,143,165.5,89.143059
2023-08-16 01:55:00,144,180.0,104.0
2023-08-16 01:55:00,145,164.0,88.436272
2023-08-16 01:55:00,146,164.0,88.436272
2023-08-16 01:55:00,147,173.0,104.0
2023-08-16 01:55:00,150,0.0,0.0
2023-08-16 01:55:00,151,0.0,0.0
2023-08-16 01:55:00,152,0.0,0.0
2023-08-16 01:55:00,153,0.0,0.0
2023-08-16 01:55:00,154,237.0,134.0
2023-08-16 01:55:00,155,0.0,0.0
2023-08-16 01:55:00,156,394.0,340.0
2023-08-16 01:55:00,158,0.0,0.0
2023-08-16 01:55:00,159,994.0,795.0
2023-08-16 01:55:00,160,0.0,0.0
2023-08-16 01:55:00,161,300.0,220.0
2023-08-16 01:55:00,162,0.0,0.0
2023-08-16 01:55:00,166,0.0,0.0
2023-08-16 01:55:00,167,0.0,0.0
2023-08-16 01:55:00,168,0.0,0.0
2023-08-16 01:55:00,169,0.0,0.0
2023-08-16 01:55:00,170,0.0,0.0
2023-08-16 01:55:00,171,0.0,0.0
2023-08-16 01:55:00,172,0.0,0.0
2023-08-16 01:55:00,173,0.0,0.0
2023-08-16 01:55:00,174,0.0,0.0
2023-08-16 01:55:00,175,291.0,152.0
2023-08-16 01:55:00,176,291.0,152.0
2023-08-16 01:55:00,177,296.0,214.0
2023-08-16 01:55:00,178,0.0,0.0
2023-08-16 01:55:00,179,0.0,0.0
2023-08-16 01:55:00,180,0.0,0.0
2023-08-16 01:55:00,181,0.0,0.0
2023-08-16 01:55:00,182,0.0,0.0
2023-08-16 01:55:00,183,0.0,0.0
2023-08-16 01:55:00,184,0.0,0.0
2023-08-16 01:55:00,185,0.0,0.0
2023-08-16 01:55:00,186,0.0,0.0
2023-08-16 01:55:00,187,0.0,0.0
2023-08-16 01:55:00,188,0.0,0.0
2023-08-16 01:55:00,189,0.0,0.0
2023-08-16 01:55:00,190,987.0,795.0
2023-08-16 01:55:00,191,985.0,795.0
2023-08-16 01:55:00,193,0.0,0.0
2023-08-16 01:55:00,194,0.0,0.0
2023-08-16 01:55:00,195,0.0,0.0
2023-08-16 01:55:00,196,0.0,0.0
2023-08-16 01:55:00,197,0.0,0.0
2023-08-16 01:55:00,198,200.0,120.0
2023-08-16 01:55:00,200,0.0,0.0
2023-08-16 01:55:00,207,0.0,0.0
2023-08-16 01:55:00,208,0.0,0.0
2023-08-16 01:55:00,209,0.0,0.0
2023-08-16 01:55:00,210,0.0,0.0
2023-08-16 01:55:00,211,0.0,0.0
2023-08-16 01:55:00,212,0.0,0.0
2023-08-16 01:55:00,213,0.0,0.0
2023-08-16 01:55:00,214,0.0,0.0
2023-08-16 01:55:00,215,0.0,0.0
2023-08-16 01:55:00,216,0.0,0.0
2023-08-16 01:55:00,217,0.0,0.0
2023-08-16 01:55:00,218,0.0,0.0
2023-08-16 01:55:00,219,0.0,0.0
2023-08-16 01:55:00,220,22.5,20.99826
2023-08-16 01:55:00,231,0.0,0.0
2023-08-16 01:55:00,232,0.0,0.0
2023-08-16 01:55:00,233,0.0,0.0
2023-08-16 01:55:00,234,0.0,0.0
2023-08-16 01:55:00,237,0.0,0.0
2023-08-16 01:55:00,238,0.0,0.0
2023-08-16 01:55:00,240,280.0,200.0
2023-08-16 01:55:00,241,142.0,100.0
2023-08-16 01:55:00,242,0.0,0.0
2023-08-16 01:55:00,243,0.0,0.0
2023-08-16 01:55:00,244,0.0,0.0
2023-08-16 01:55:00,247,0.0,0.0
2023-08-16 01:55:00,248,0.0,0.0
2023-08-16 01:55:00,249,156.333328,99.700317
2023-08-16 01:55:00,250,156.333328,99.334106
2023-08-16 01:55:00,251,156.333328,99.645386
2023-08-16 01:55:00,252,253.0,195.0
2023-08-16 01:55:00,253,0.0,0.0
2023-08-16 01:55:00,254,0.0,0.0
2023-08-16 01:55:00,255,0.0,0.0
2023-08-16 01:55:00,256,0.0,0.0
2023-08-16 01:55:00,257,0.0,0.0
2023-08-16 01:55:00,258,247.5,162.007477
2023-08-16 01:55:00,259,247.5,162.007477
2023-08-16 01:55:00,260,249.0,208.0
2023-08-16 01:55:00,264,10.000229,5.000229
2023-08-16 01:55:00,265,10.000229,5.000229
2023-08-16 01:55:00,266,0.0,0.0
2023-08-16 01:55:00,267,0.0,0.0
2023-08-16 01:55:00,268,0.0,0.0
2023-08-16 01:55:00,269,0.0,0.0
2023-08-16 01:55:00,270,0.0,0.0
2023-08-16 01:55:00,271,0.0,0.0
2023-08-16 01:55:00,272,0.0,0.0
2023-08-16 01:55:00,273,0.0,0.0
2023-08-16 01:55:00,274,0.0,0.0
2023-08-16 01:55:00,275,0.0,0.0
2023-08-16 01:55:00,276,0.0,0.0
2023-08-16 01:55:00,277,0.0,0.0
2023-08-16 01:55:00,278,0.0,0.0
2023-08-16 01:55:00,279,0.0,0.0
2023-08-16 01:55:00,280,0.0,0.0
2023-08-16 01:55:00,281,0.0,0.0
2023-08-16 01:55:00,282,0.0,0.0
2023-08-16 01:55:00,283,0.0,0.0
2023-08-16 01:55:00,284,0.0,0.0
2023-08-16 01:55:00,285,0.0,0.0
2023-08-16 01:55:00,286,0.0,0.0
2023-08-16 01:55:00,287,0.0,0.0
2023-08-16 01:55:00,288,0.0,0.0
2023-08-16 01:55:00,289,0.0,0.0
2023-08-16 01:55:00,290,0.0,0.0
2023-08-16 01:55:00,291,0.0,0.0
2023-08-16 01:55:00,292,0.0,0.0
2023-08-16 01:55:00,293,0.0,0.0
2023-08-16 01:55:00,294,0.0,0.0
2023-08-16 01:55:00,299,0.0,0.0
2023-08-16 01:55:00,300,0.0,0.0
2023-08-16 01:55:00,301,177.5,123.99823
2023-08-16 01:55:00,302,177.5,123.99823
2023-08-16 01:55:00,303,0.0,0.0
2023-08-16 01:55:00,304,213.0,132.0
2023-08-16 01:55:00,305,311.663483,215.001404
2023-08-16 01:55:00,306,353.0,286.0
2023-08-16 01:55:00,307,297.166779,200.004578
2023-08-16 01:55:00,308,0.0,0.0
2023-08-16 01:55:00,309,0.0,0.0
2023-08-16 01:55:00,310,0.0,0.0
2023-08-16 01:55:00,311,0.0,0.0
2023-08-16 01:55:00,312,0.0,0.0
2023-08-16 01:55:00,313,0.0,0.0
2023-08-16 01:55:00,314,0.0,0.0
2023-08-16 01:55:00,315,0.0,0.0
2023-08-16 01:55:00,316,0.0,0.0
2023-08-16 01:55:00,317,0.0,0.0
2023-08-16 01:55:00,318,0.0,0.0
2023-08-16 01:55:00,319,0.0,0.0
2023-08-16 01:55:00,320,0.0,0.0
2023-08-16 01:55:00,321,0.0,0.0
2023-08-16 01:55:00,322,0.0,0.0
2023-08-16 01:55:00,323,0.0,0.0
2023-08-16 01:55:00,324,0.0,0.0
2023-08-16 01:55:00,325,0.0,0.0
2023-08-16 01:55:00,326,12.297713,0.0
2023-08-16 01:55:00,327,11.326066,0.0
2023-08-16 01:55:00,328,0.0,0.0
2023-08-16 01:55:00,329,0.0,0.0
2023-08-16 01:55:00,330,0.0,0.0
2023-08-16 01:55:00,331,816.0,651.636169
2023-08-16 01:55:00,332,813.0,654.198669
2023-08-16 01:55:00,333,0.0,0.0
2023-08-16 01:55:00,334,0.0,0.0
2023-08-16 01:55:00,335,0.0,0.0
2023-08-16 01:55:00,336,0.0,0.0
2023-08-16 01:55:00,337,0.0,0.0
2023-08-16 01:55:00,338,0.0,0.0
2023-08-16 01:55:00,339,0.0,0.0
2023-08-16 01:55:00,340,818.0,675.506592
2023-08-16 01:55:00,341,817.0,674.759766
2023-08-16 01:55:00,342,166.0,135.0
2023-08-16 01:55:00,343,167.0,135.0
2023-08-16 01:55:00,344,0.0,0.0
2023-08-16 01:55:00,345,0.0,0.0
2023-08-16 01:55:00,346,114.0,80.0
2023-08-16 01:55:00,347,188.0,163.0
2023-08-16 01:55:00,348,0.0,0.0
2023-08-16 01:55:00,349,0.0,0.0
2023-08-16 01:55:00,350,0.0,0.0
2023-08-16 01:55:00,351,0.0,0.0
2023-08-16 01:55:00,352,0.0,0.0
2023-08-16 01:55:00,353,0.0,0.0
2023-08-16 01:55:00,354,0.0,0.0
2023-08-16 01:55:00,355,0.0,0.0
2023-08-16 01:55:00,356,0.0,0.0
2023-08-16 01:55:00,357,0.0,0.0
2023-08-16 01:55:00,358,0.0,0.0
2023-08-16 01:55:00,359,0.0,0.0
2023-08-16 01:55:00,360,0.0,0.0
2023-08-16 01:55:00,361,0.0,0.0
2023-08-16 01:55:00,362,0.0,0.0
2023-08-16 01:55:00,363,0.0,0.0
2023-08-16 01:55:00,366,378.487396,355.0
2023-08-16 01:55:00,367,379.159668,355.0
2023-08-16 01:55:00,368,0.0,0.0
2023-08-16 01:55:00,369,0.0,0.0
2023-08-16 01:55:00,370,0.0,0.0
2023-08-16 01:55:00,371,0.0,0.0
2023-08-16 01:55:00,372,0.0,0.0
2023-08-16 01:55:00,373,0.0,0.0
2023-08-16 01:55:00,374,0.0,0.0
2023-08-16 01:55:00,375,0.0,0.0
2023-08-16 01:55:00,376,0.0,0.0
2023-08-16 01:55:00,377,0.0,0.0
2023-08-16 01:55:00,378,0.0,0.0
2023-08-16 01:55:00,379,0.0,0.0
2023-08-16 01:55:00,380,0.0,0.0
2023-08-16 01:55:00,381,0.0,0.0
2023-08-16 01:55:00,382,0.0,0.0
2023-08-16 01:55:00,383,0.0,0.0
2023-08-16 01:55:00,384,0.0,0.0
2023-08-16 01:55:00,385,0.0,0.0
2023-08-16 01:55:00,386,0.0,0.0
2023-08-16 01:55:00,387,0.0,0.0
2023-08-16 01:55:00,388,0.0,0.0
2023-08-16 01:55:00,389,0.0,0.0
2023-08-16 01:55:00,390,0.0,0.0
2023-08-16 01:55:00,419,0.0,0.0
2023-08-16 01:55:00,420,0.0,0.0
2023-08-16 01:55:00,421,0.0,0.0
2023-08-16 01:55:00,422,256.0,180.0
2023-08-16 01:55:00,423,256.0,180.0
2023-08-16 01:55:00,432,282.0,216.0
2023-08-16 01:55:00,433,418.0,254.0
2023-08-16 01:55:00,434,273.5,180.013397
2023-08-16 01:55:00,435,273.5,180.013397
2023-08-16 01:55:00,436,276.0,180.013397
2023-08-16 01:55:00,437,276.0,180.013397
2023-08-16 01:55:00,438,277.0,208.0
2023-08-16 01:55:00,439,280.0,208.0
2023-08-16 01:55:00,440,179.120743,145.0
2023-08-16 01:55:00,441,180.064896,145.0
2023-08-16 01:55:00,442,194.0,130.0
2023-08-16 01:55:00,443,0.0,0.0
2023-08-16 01:55:00,444,0.0,0.0
2023-08-16 01:55:00,450,222.0,130.429993
2023-08-16 01:55:00,451,132.0,85.0
2023-08-16 01:55:00,452,242.0,130.124817
2023-08-16 01:55:00,453,132.0,85.0
2023-08-16 01:55:00,459,0.0,0.0
2023-08-16 01:55:00,467,12.0,5.000153
2023-08-16 01:55:00,468,12.0,4.000366
2023-08-16 01:55:00,469,5.000153,1.600391
2023-08-16 01:55:00,471,5.488236,0.0
2023-08-16 01:55:00,472,218.0,180.0
2023-08-16 01:55:00,473,125.0,90.0
2023-08-16 01:55:00,474,221.0,180.0
2023-08-16 01:55:00,475,125.0,90.0
2023-08-16 01:55:00,477,0.0,0.0
2023-08-16 01:55:00,478,0.0,0.0
2023-08-16 01:55:00,479,0.0,0.0
2023-08-16 01:55:00,480,0.0,0.0
2023-08-16 01:55:00,481,0.0,0.0
2023-08-16 01:55:00,482,0.0,0.0
2023-08-16 01:55:00,485,0.0,0.0
2023-08-16 01:55:00,486,0.0,0.0
2023-08-16 01:55:00,487,0.0,0.0
2023-08-16 01:55:00,488,0.0,0.0
2023-08-16 01:55:00,489,992.0,795.0
2023-08-16 01:55:00,490,994.0,795.0
2023-08-16 01:55:00,491,966.0,791.0
2023-08-16 01:55:00,492,968.0,786.0
2023-08-16 01:55:00,493,988.0,795.0
2023-08-16 01:55:00,494,795.0,795.0
2023-08-16 01:55:00,495,0.0,0.0
2023-08-16 01:55:00,496,0.0,0.0
2023-08-16 01:55:00,497,0.0,0.0
2023-08-16 01:55:00,498,0.0,0.0
2023-08-16 01:55:00,499,0.0,0.0
2023-08-16 01:55:00,501,286.5,158.003479
2023-08-16 01:55:00,502,266.188599,266.188599
2023-08-16 01:55:00,503,288.0,200.0
2023-08-16 01:55:00,507,135.0,59.001785
2023-08-16 01:55:00,508,139.199997,106.0
2023-08-16 01:55:00,511,0.0,0.0
2023-08-16 01:55:00,512,0.0,0.0
2023-08-16 01:55:00,513,327.0,150.0
2023-08-16 01:55:00,514,139.0,120.0
2023-08-16 01:55:00,516,850.012939,749.988525
2023-08-16 01:55:00,521,939.0,773.759094
2023-08-16 01:55:00,522,939.0,770.051147
2023-08-16 01:55:00,523,0.0,0.0
2023-08-16 01:55:00,524,0.0,0.0
2023-08-16 01:55:00,525,0.0,0.0
2023-08-16 01:55:00,526,259.0,131.0
2023-08-16 01:55:00,527,1357.0,1058.099976
2023-08-16 01:55:00,528,259.0,131.0
2023-08-16 01:55:00,529,707.269226,577.0
2023-08-16 01:55:00,530,716.826904,577.0
2023-08-16 01:55:00,533,0.0,0.0
2023-08-16 01:55:00,534,0.0,0.0
2023-08-16 01:55:00,535,0.0,0.0
2023-08-16 01:55:00,536,0.0,0.0
2023-08-16 01:55:00,537,0.0,0.0
2023-08-16 01:55:00,538,0.0,0.0
2023-08-16 01:55:00,539,332.0,168.0
2023-08-16 01:55:00,540,164.0,84.0
2023-08-16 01:55:00,541,0.0,0.0
2023-08-16 01:55:00,542,0.0,0.0
2023-08-16 01:55:00,544,1012.0,795.0
2023-08-16 01:55:00,545,1012.0,795.0
2023-08-16 01:55:00,546,355.0,186.0
2023-08-16 01:55:00,547,355.0,186.0
2023-08-16 01:55:00,548,326.0,254.0
2023-08-16 01:55:00,549,231.0,119.992676
2023-08-16 01:55:00,550,118.0,59.996338
2023-08-16 01:55:00,554,0.0,0.0
2023-08-16 01:55:00,555,703.033264,665.414062
2023-08-16 01:55:00,556,0.0,0.0
2023-08-16 01:55:00,557,0.0,0.0
2023-08-16 02:00:00,1,0.0,0.0
2023-08-16 02:00:00,2,0.0,0.0
2023-08-16 02:00:00,3,0.0,0.0
2023-08-16 02:00:00,4,475.167847,375.167847
2023-08-16 02:00:00,5,0.0,0.0
2023-08-16 02:00:00,6,472.405884,372.405884
2023-08-16 02:00:00,7,479.996735,387.266205
2023-08-16 02:00:00,8,0.0,0.0
2023-08-16 02:00:00,9,479.79837,371.97406
2023-08-16 02:00:00,10,0.0,0.0
2023-08-16 02:00:00,11,0.0,0.0
2023-08-16 02:00:00,12,0.0,0.0
2023-08-16 02:00:00,15,522.0,479.701141
2023-08-16 02:00:00,16,524.0,480.663025
2023-08-16 02:00:00,17,464.920563,428.661102
2023-08-16 02:00:00,18,466.0,431.325836
2023-08-16 02:00:00,27,615.0,615.0
2023-08-16 02:00:00,28,0.0,0.0
2023-08-16 02:00:00,29,612.0,612.0
2023-08-16 02:00:00,33,0.0,0.0
2023-08-16 02:00:00,36,981.0,795.0
2023-08-16 02:00:00,37,979.0,795.0
2023-08-16 02:00:00,43,0.0,0.0
2023-08-16 02:00:00,46,506.0,448.076813
2023-08-16 02:00:00,47,0.0,0.0
2023-08-16 02:00:00,48,462.664093,409.872833
2023-08-16 02:00:00,49,0.0,0.0
2023-08-16 02:00:00,50,0.0,0.0
2023-08-16 02:00:00,51,463.0,405.012726
2023-08-16 02:00:00,52,0.0,0.0
2023-08-16 02:00:00,53,0.0,0.0
2023-08-16 02:00:00,54,0.0,0.0
2023-08-16 02:00:00,55,0.0,0.0
2023-08-16 02:00:00,56,0.0,0.0
2023-08-16 02:00:00,57,0.0,0.0
2023-08-16 02:00:00,58,0.0,0.0
2023-08-16 02:00:00,59,0.0,0.0
2023-08-16 02:00:00,60,0.0,0.0
2023-08-16 02:00:00,61,463.0,393.871399
2023-08-16 02:00:00,62,461.0,392.27774
2023-08-16 02:00:00,63,0.0,0.0
2023-08-16 02:00:00,64,344.850006,280.014557
2023-08-16 02:00:00,65,347.028015,293.602936
2023-08-16 02:00:00,66,340.418365,297.074493
2023-08-16 02:00:00,67,346.302002,305.133209
2023-08-16 02:00:00,68,345.328033,293.75174
2023-08-16 02:00:00,69,712.901978,670.0
2023-08-16 02:00:00,70,711.447083,685.499268
2023-08-16 02:00:00,71,43.5,25.002136
2023-08-16 02:00:00,72,43.5,25.002136
2023-08-16 02:00:00,73,0.0,0.0
2023-08-16 02:00:00,74,0.0,0.0
2023-08-16 02:00:00,75,0.0,0.0
2023-08-16 02:00:00,76,0.0,0.0
2023-08-16 02:00:00,77,0.0,0.0
2023-08-16 02:00:00,78,0.0,0.0
2023-08-16 02:00:00,79,0.0,0.0
2023-08-16 02:00:00,80,0.0,0.0
2023-08-16 02:00:00,83,359.25,330.377655
2023-08-16 02:00:00,84,362.25,329.484344
2023-08-16 02:00:00,85,358.5,320.0
2023-08-16 02:00:00,86,357.75,320.0
2023-08-16 02:00:00,87,358.5,329.583588
2023-08-16 02:00:00,88,356.334839,329.757294
2023-08-16 02:00:00,89,360.0,330.003937
2023-08-16 02:00:00,90,357.75,330.003937
2023-08-16 02:00:00,91,0.0,0.0
2023-08-16 02:00:00,92,947.169434,774.378662
2023-08-16 02:00:00,95,0.0,0.0
2023-08-16 02:00:00,96,0.0,0.0
2023-08-16 02:00:00,97,0.0,0.0
2023-08-16 02:00:00,98,0.0,0.0
2023-08-16 02:00:00,99,0.0,0.0
2023-08-16 02:00:00,100,0.0,0.0
2023-08-16 02:00:00,101,0.0,0.0
2023-08-16 02:00:00,102,0.0,0.0
2023-08-16 02:00:00,103,0.0,0.0
2023-08-16 02:00:00,104,0.0,0.0
2023-08-16 02:00:00,105,0.0,0.0
2023-08-16 02:00:00,106,0.0,0.0
2023-08-16 02:00:00,107,0.0,0.0
2023-08-16 02:00:00,108,0.0,0.0
2023-08-16 02:00:00,112,0.0,0.0
2023-08-16 02:00:00,113,0.0,0.0
2023-08-16 02:00:00,114,0.0,0.0
2023-08-16 02:00:00,115,921.0,765.93457
2023-08-16 02:00:00,116,0.0,0.0
2023-08-16 02:00:00,117,0.0,0.0
2023-08-16 02:00:00,118,0.0,0.0
2023-08-16 02:00:00,119,0.0,0.0
2023-08-16 02:00:00,120,0.0,0.0
2023-08-16 02:00:00,126,0.0,0.0
2023-08-16 02:00:00,127,0.0,0.0
2023-08-16 02:00:00,128,991.0,750.0
2023-08-16 02:00:00,129,989.0,750.0
2023-08-16 02:00:00,130,0.0,0.0
2023-08-16 02:00:00,131,981.0,718.0
2023-08-16 02:00:00,132,932.0,758.0
2023-08-16 02:00:00,133,950.0,755.0
2023-08-16 02:00:00,134,0.0,0.0
2023-08-16 02:00:00,135,291.0,237.741028
2023-08-16 02:00:00,136,0.0,0.0
2023-08-16 02:00:00,137,0.0,0.0
2023-08-16 02:00:00,138,0.0,0.0
2023-08-16 02:00:00,139,285.5,198.0
2023-08-16 02:00:00,140,0.0,0.0
2023-08-16 02:00:00,141,136.0,94.0
2023-08-16 02:00:00,142,165.5,88.0
2023-08-16 02:00:00,143,165.5,89.143059
2023-08-16 02:00:00,144,180.0,104.0
2023-08-16 02:00:00,145,164.0,88.436272
2023-08-16 02:00:00,146,164.0,88.436272
2023-08-16 02:00:00,147,173.0,104.0
2023-08-16 02:00:00,150,0.0,0.0
2023-08-16 02:00:00,151,0.0,0.0
2023-08-16 02:00:00,152,0.0,0.0
2023-08-16 02:00:00,153,0.0,0.0
2023-08-16 02:00:00,154,49.325584,0.0
2023-08-16 02:00:00,155,0.0,0.0
2023-08-16 02:00:00,156,394.0,340.0
2023-08-16 02:00:00,158,0.0,0.0
2023-08-16 02:00:00,159,994.0,795.0
2023-08-16 02:00:00,160,0.0,0.0
2023-08-16 02:00:00,161,300.0,220.0
2023-08-16 02:00:00,162,0.0,0.0
2023-08-16 02:00:00,166,0.0,0.0
2023-08-16 02:00:00,167,0.0,0.0
2023-08-16 02:00:00,168,0.0,0.0
2023-08-16 02:00:00,169,0.0,0.0
2023-08-16 02:00:00,170,0.0,0.0
2023-08-16 02:00:00,171,0.0,0.0
2023-08-16 02:00:00,172,0.0,0.0
2023-08-16 02:00:00,173,0.0,0.0
2023-08-16 02:00:00,174,0.0,0.0
2023-08-16 02:00:00,175,291.0,152.0
2023-08-16 02:00:00,176,291.0,152.0
2023-08-16 02:00:00,177,296.0,214.0
2023-08-16 02:00:00,178,0.0,0.0
2023-08-16 02:00:00,179,0.0,0.0
2023-08-16 02:00:00,180,0.0,0.0
2023-08-16 02:00:00,181,0.0,0.0
2023-08-16 02:00:00,182,0.0,0.0
2023-08-16 02:00:00,183,0.0,0.0
2023-08-16 02:00:00,184,0.0,0.0
2023-08-16 02:00:00,185,0.0,0.0
2023-08-16 02:00:00,186,0.0,0.0
2023-08-16 02:00:00,187,0.0,0.0
2023-08-16 02:00:00,188,0.0,0.0
2023-08-16 02:00:00,189,0.0,0.0
2023-08-16 02:00:00,190,987.0,795.0
2023-08-16 02:00:00,191,985.0,795.0
2023-08-16 02:00:00,193,0.0,0.0
2023-08-16 02:00:00,194,0.0,0.0
2023-08-16 02:00:00,195,0.0,0.0
2023-08-16 02:00:00,196,0.0,0.0
2023-08-16 02:00:00,197,0.0,0.0
2023-08-16 02:00:00,198,200.0,120.0
2023-08-16 02:00:00,200,0.0,0.0
2023-08-16 02:00:00,207,0.0,0.0
2023-08-16 02:00:00,208,0.0,0.0
2023-08-16 02:00:00,209,0.0,0.0
2023-08-16 02:00:00,210,0.0,0.0
2023-08-16 02:00:00,211,0.0,0.0
2023-08-16 02:00:00,212,0.0,0.0
2023-08-16 02:00:00,213,0.0,0.0
2023-08-16 02:00:00,214,0.0,0.0
2023-08-16 02:00:00,215,0.0,0.0
2023-08-16 02:00:00,216,0.0,0.0
2023-08-16 02:00:00,217,0.0,0.0
2023-08-16 02:00:00,218,0.0,0.0
2023-08-16 02:00:00,219,0.0,0.0
2023-08-16 02:00:00,220,22.5,20.99826
2023-08-16 02:00:00,231,0.0,0.0
2023-08-16 02:00:00,232,0.0,0.0
2023-08-16 02:00:00,233,0.0,0.0
2023-08-16 02:00:00,234,0.0,0.0
2023-08-16 02:00:00,237,0.0,0.0
2023-08-16 02:00:00,238,0.0,0.0
2023-08-16 02:00:00,240,280.0,200.0
2023-08-16 02:00:00,241,142.0,100.0
2023-08-16 02:00:00,242,0.0,0.0
2023-08-16 02:00:00,243,0.0,0.0
2023-08-16 02:00:00,244,0.0,0.0
2023-08-16 02:00:00,247,0.0,0.0
2023-08-16 02:00:00,248,0.0,0.0
2023-08-16 02:00:00,249,156.333328,99.553833
2023-08-16 02:00:00,250,156.333328,99.46228
2023-08-16 02:00:00,251,156.333328,99.700317
2023-08-16 02:00:00,252,253.0,195.0
2023-08-16 02:00:00,253,0.0,0.0
2023-08-16 02:00:00,254,0.0,0.0
2023-08-16 02:00:00,255,0.0,0.0
2023-08-16 02:00:00,256,0.0,0.0
2023-08-16 02:00:00,257,0.0,0.0
2023-08-16 02:00:00,258,247.5,162.007477
2023-08-16 02:00:00,259,247.5,162.007477
2023-08-16 02:00:00,260,249.0,208.0
2023-08-16 02:00:00,264,10.000229,5.000229
2023-08-16 02:00:00,265,10.000229,5.000229
2023-08-16 02:00:00,266,0.0,0.0
2023-08-16 02:00:00,267,0.0,0.0
2023-08-16 02:00:00,268,0.0,0.0
2023-08-16 02:00:00,269,0.0,0.0
2023-08-16 02:00:00,270,0.0,0.0
2023-08-16 02:00:00,271,0.0,0.0
2023-08-16 02:00:00,272,0.0,0.0
2023-08-16 02:00:00,273,0.0,0.0
2023-08-16 02:00:00,274,0.0,0.0
2023-08-16 02:00:00,275,0.0,0.0
2023-08-16 02:00:00,276,0.0,0.0
2023-08-16 02:00:00,277,0.0,0.0
2023-08-16 02:00:00,278,0.0,0.0
2023-08-16 02:00:00,279,0.0,0.0
2023-08-16 02:00:00,280,0.0,0.0
2023-08-16 02:00:00,281,0.0,0.0
2023-08-16 02:00:00,282,0.0,0.0
2023-08-16 02:00:00,283,0.0,0.0
2023-08-16 02:00:00,284,0.0,0.0
2023-08-16 02:00:00,285,0.0,0.0
2023-08-16 02:00:00,286,0.0,0.0
2023-08-16 02:00:00,287,0.0,0.0
2023-08-16 02:00:00,288,0.0,0.0
2023-08-16 02:00:00,289,0.0,0.0
2023-08-16 02:00:00,290,0.0,0.0
2023-08-16 02:00:00,291,0.0,0.0
2023-08-16 02:00:00,292,0.0,0.0
2023-08-16 02:00:00,293,0.0,0.0
2023-08-16 02:00:00,294,0.0,0.0
2023-08-16 02:00:00,299,0.0,0.0
2023-08-16 02:00:00,300,0.0,0.0
2023-08-16 02:00:00,301,177.5,123.99823
2023-08-16 02:00:00,302,177.5,123.99823
2023-08-16 02:00:00,303,0.0,0.0
2023-08-16 02:00:00,304,9.885788,0.0
2023-08-16 02:00:00,305,313.340454,215.001404
2023-08-16 02:00:00,306,353.0,286.0
2023-08-16 02:00:00,307,298.292236,200.004578
2023-08-16 02:00:00,308,0.0,0.0
2023-08-16 02:00:00,309,0.0,0.0
2023-08-16 02:00:00,310,0.0,0.0
2023-08-16 02:00:00,311,0.0,0.0
2023-08-16 02:00:00,312,0.0,0.0
2023-08-16 02:00:00,313,0.0,0.0
2023-08-16 02:00:00,314,0.0,0.0
2023-08-16 02:00:00,315,0.0,0.0
2023-08-16 02:00:00,316,0.0,0.0
2023-08-16 02:00:00,317,0.0,0.0
2023-08-16 02:00:00,318,0.0,0.0
2023-08-16 02:00:00,319,0.0,0.0
2023-08-16 02:00:00,320,0.0,0.0
2023-08-16 02:00:00,321,0.0,0.0
2023-08-16 02:00:00,322,0.0,0.0
2023-08-16 02:00:00,323,0.0,0.0
2023-08-16 02:00:00,324,0.0,0.0
2023-08-16 02:00:00,325,0.0,0.0
2023-08-16 02:00:00,326,12.292147,0.0
2023-08-16 02:00:00,327,11.320528,0.0
2023-08-16 02:00:00,328,0.0,0.0
2023-08-16 02:00:00,329,0.0,0.0
2023-08-16 02:00:00,330,0.0,0.0
2023-08-16 02:00:00,331,816.0,657.072815
2023-08-16 02:00:00,332,813.0,649.249634
2023-08-16 02:00:00,333,0.0,0.0
2023-08-16 02:00:00,334,0.0,0.0
2023-08-16 02:00:00,335,0.0,0.0
2023-08-16 02:00:00,336,0.0,0.0
2023-08-16 02:00:00,337,0.0,0.0
2023-08-16 02:00:00,338,0.0,0.0
2023-08-16 02:00:00,339,0.0,0.0
2023-08-16 02:00:00,340,818.0,675.630981
2023-08-16 02:00:00,341,817.0,674.925781
2023-08-16 02:00:00,342,166.0,135.0
2023-08-16 02:00:00,343,167.0,135.0
2023-08-16 02:00:00,344,0.0,0.0
2023-08-16 02:00:00,345,0.0,0.0
2023-08-16 02:00:00,346,114.0,80.0
2023-08-16 02:00:00,347,188.0,163.0
2023-08-16 02:00:00,348,0.0,0.0
2023-08-16 02:00:00,349,0.0,0.0
2023-08-16 02:00:00,350,0.0,0.0
2023-08-16 02:00:00,351,0.0,0.0
2023-08-16 02:00:00,352,0.0,0.0
2023-08-16 02:00:00,353,0.0,0.0
2023-08-16 02:00:00,354,0.0,0.0
2023-08-16 02:00:00,355,0.0,0.0
2023-08-16 02:00:00,356,0.0,0.0
2023-08-16 02:00:00,357,0.0,0.0
2023-08-16 02:00:00,358,0.0,0.0
2023-08-16 02:00:00,359,0.0,0.0
2023-08-16 02:00:00,360,0.0,0.0
2023-08-16 02:00:00,361,0.0,0.0
2023-08-16 02:00:00,362,0.0,0.0
2023-08-16 02:00:00,363,0.0,0.0
2023-08-16 02:00:00,366,378.487396,355.0
2023-08-16 02:00:00,367,379.159668,355.0
2023-08-16 02:00:00,368,0.0,0.0
2023-08-16 02:00:00,369,0.0,0.0
2023-08-16 02:00:00,370,0.0,0.0
2023-08-16 02:00:00,371,0.0,0.0
2023-08-16 02:00:00,372,0.0,0.0
2023-08-16 02:00:00,373,0.0,0.0
2023-08-16 02:00:00,374,0.0,0.0
2023-08-16 02:00:00,375,0.0,0.0
2023-08-16 02:00:00,376,0.0,0.0
2023-08-16 02:00:00,377,0.0,0.0
2023-08-16 02:00:00,378,0.0,0.0
2023-08-16 02:00:00,379,0.0,0.0
2023-08-16 02:00:00,380,0.0,0.0
2023-08-16 02:00:00,381,0.0,0.0
2023-08-16 02:00:00,382,0.0,0.0
2023-08-16 02:00:00,383,0.0,0.0
2023-08-16 02:00:00,384,0.0,0.0
2023-08-16 02:00:00,385,0.0,0.0
2023-08-16 02:00:00,386,0.0,0.0
2023-08-16 02:00:00,387,0.0,0.0
2023-08-16 02:00:00,388,0.0,0.0
2023-08-16 02:00:00,389,0.0,0.0
2023-08-16 02:00:00,390,0.0,0.0
2023-08-16 02:00:00,419,0.0,0.0
2023-08-16 02:00:00,420,0.0,0.0
2023-08-16 02:00:00,421,0.0,0.0
2023-08-16 02:00:00,422,256.0,180.0
2023-08-16 02:00:00,423,256.0,180.0
2023-08-16 02:00:00,432,282.0,216.0
2023-08-16 02:00:00,433,418.0,254.0
2023-08-16 02:00:00,434,273.5,180.013397
2023-08-16 02:00:00,435,273.5,180.013397
2023-08-16 02:00:00,436,276.0,180.013397
2023-08-16 02:00:00,437,276.0,180.013397
2023-08-16 02:00:00,438,277.0,208.0
2023-08-16 02:00:00,439,280.0,208.0
2023-08-16 02:00:00,440,178.796494,145.0
2023-08-16 02:00:00,441,179.282883,145.0
2023-08-16 02:00:00,442,194.0,130.0
2023-08-16 02:00:00,443,0.0,0.0
2023-08-16 02:00:00,444,0.0,0.0
2023-08-16 02:00:00,450,222.0,130.429993
2023-08-16 02:00:00,451,132.0,85.0
2023-08-16 02:00:00,452,242.0,130.124817
2023-08-16 02:00:00,453,132.0,85.0
2023-08-16 02:00:00,459,0.0,0.0
2023-08-16 02:00:00,467,12.0,5.000153
2023-08-16 02:00:00,468,12.0,4.000366
2023-08-16 02:00:00,469,5.000153,1.600391
2023-08-16 02:00:00,471,5.134415,0.0
2023-08-16 02:00:00,472,218.0,180.0
2023-08-16 02:00:00,473,125.0,90.0
2023-08-16 02:00:00,474,221.0,180.0
2023-08-16 02:00:00,475,125.0,90.0
2023-08-16 02:00:00,477,0.0,0.0
2023-08-16 02:00:00,478,0.0,0.0
2023-08-16 02:00:00,479,0.0,0.0
2023-08-16 02:00:00,480,0.0,0.0
2023-08-16 02:00:00,481,0.0,0.0
2023-08-16 02:00:00,482,0.0,0.0
2023-08-16 02:00:00,485,0.0,0.0
2023-08-16 02:00:00,486,0.0,0.0
2023-08-16 02:00:00,487,0.0,0.0
2023-08-16 02:00:00,488,0.0,0.0
2023-08-16 02:00:00,489,992.0,795.0
2023-08-16 02:00:00,490,994.0,795.0
2023-08-16 02:00:00,491,966.0,791.0
2023-08-16 02:00:00,492,968.0,786.0
2023-08-16 02:00:00,493,988.0,795.0
2023-08-16 02:00:00,494,795.0,795.0
2023-08-16 02:00:00,495,0.0,0.0
2023-08-16 02:00:00,496,0.0,0.0
2023-08-16 02:00:00,497,0.0,0.0
2023-08-16 02:00:00,498,0.0,0.0
2023-08-16 02:00:00,499,0.0,0.0
2023-08-16 02:00:00,501,286.5,158.003479
2023-08-16 02:00:00,502,270.949463,270.949463
2023-08-16 02:00:00,503,288.0,200.0
2023-08-16 02:00:00,507,135.0,59.001785
2023-08-16 02:00:00,508,139.199997,106.0
2023-08-16 02:00:00,511,0.0,0.0
2023-08-16 02:00:00,512,0.0,0.0
2023-08-16 02:00:00,513,327.0,150.0
2023-08-16 02:00:00,514,139.0,120.0
2023-08-16 02:00:00,516,850.012939,749.988525
2023-08-16 02:00:00,521,939.0,778.29303
2023-08-16 02:00:00,522,939.0,770.739868
2023-08-16 02:00:00,523,0.0,0.0
2023-08-16 02:00:00,524,0.0,0.0
2023-08-16 02:00:00,525,0.0,0.0
2023-08-16 02:00:00,526,259.0,131.0
2023-08-16 02:00:00,527,1357.0,1058.099976
2023-08-16 02:00:00,528,259.0,131.0
2023-08-16 02:00:00,529,707.269226,577.0
2023-08-16 02:00:00,530,716.826904,577.0
2023-08-16 02:00:00,533,0.0,0.0
2023-08-16 02:00:00,534,0.0,0.0
2023-08-16 02:00:00,535,0.0,0.0
2023-08-16 02:00:00,536,0.0,0.0
2023-08-16 02:00:00,537,0.0,0.0
2023-08-16 02:00:00,538,0.0,0.0
2023-08-16 02:00:00,539,332.0,168.0
2023-08-16 02:00:00,540,164.0,84.0
2023-08-16 02:00:00,541,0.0,0.0
2023-08-16 02:00:00,542,0.0,0.0
2023-08-16 02:00:00,544,1012.0,795.0
2023-08-16 02:00:00,545,1012.0,795.0
2023-08-16 02:00:00,546,355.0,186.0
2023-08-16 02:00:00,547,355.0,186.0
2023-08-16 02:00:00,548,326.0,254.0
2023-08-16 02:00:00,549,231.0,119.992676
2023-08-16 02:00:00,550,118.0,59.996338
2023-08-16 02:00:00,554,0.0,0.0
2023-08-16 02:00:00,555,703.033264,665.414062
2023-08-16 02:00:00,556,0.0,0.0
2023-08-16 02:00:00,557,0.0,0.0
2023-08-16 02:05:00,1,0.0,0.0
2023-08-16 02:05:00,2,0.0,0.0
2023-08-16 02:05:00,3,0.0,0.0
2023-08-16 02:05:00,4,475.427368,375.427368
2023-08-16 02:05:00,5,0.0,0.0
2023-08-16 02:05:00,6,472.980896,372.980896
2023-08-16 02:05:00,7,479.996735,401.148193
2023-08-16 02:05:00,8,0.0,0.0
2023-08-16 02:05:00,9,479.79837,375.908661
2023-08-16 02:05:00,10,0.0,0.0
2023-08-16 02:05:00,11,0.0,0.0
2023-08-16 02:05:00,12,0.0,0.0
2023-08-16 02:05:00,15,522.0,479.813995
2023-08-16 02:05:00,16,524.0,479.631226
2023-08-16 02:05:00,17,464.89566,432.952881
2023-08-16 02:05:00,18,466.0,432.563293
2023-08-16 02:05:00,27,615.0,615.0
2023-08-16 02:05:00,28,0.0,0.0
2023-08-16 02:05:00,29,612.0,612.0
2023-08-16 02:05:00,33,0.0,0.0
2023-08-16 02:05:00,36,981.0,795.0
2023-08-16 02:05:00,37,972.0,795.0
2023-08-16 02:05:00,43,0.0,0.0
2023-08-16 02:05:00,46,506.0,449.706451
2023-08-16 02:05:00,47,0.0,0.0
2023-08-16 02:05:00,48,462.664093,410.567047
2023-08-16 02:05:00,49,0.0,0.0
2023-08-16 02:05:00,50,0.0,0.0
2023-08-16 02:05:00,51,463.0,405.012726
2023-08-16 02:05:00,52,0.0,0.0
2023-08-16 02:05:00,53,0.0,0.0
2023-08-16 02:05:00,54,0.0,0.0
2023-08-16 02:05:00,55,0.0,0.0
2023-08-16 02:05:00,56,0.0,0.0
2023-08-16 02:05:00,57,0.0,0.0
2023-08-16 02:05:00,58,0.0,0.0
2023-08-16 02:05:00,59,0.0,0.0
2023-08-16 02:05:00,60,0.0,0.0
2023-08-16 02:05:00,61,463.0,395.023773
2023-08-16 02:05:00,62,461.0,394.555756
2023-08-16 02:05:00,63,0.0,0.0
2023-08-16 02:05:00,64,344.850006,280.014557
2023-08-16 02:05:00,65,347.028015,293.578156
2023-08-16 02:05:00,66,340.393585,297.074493
2023-08-16 02:05:00,67,346.302002,305.158112
2023-08-16 02:05:00,68,345.328033,293.75174
2023-08-16 02:05:00,69,712.901978,670.0
2023-08-16 02:05:00,70,711.447083,685.728027
2023-08-16 02:05:00,71,43.5,25.002136
2023-08-16 02:05:00,72,43.5,25.002136
2023-08-16 02:05:00,73,0.0,0.0
2023-08-16 02:05:00,74,0.0,0.0
2023-08-16 02:05:00,75,0.0,0.0
2023-08-16 02:05:00,76,0.0,0.0
2023-08-16 02:05:00,77,0.0,0.0
2023-08-16 02:05:00,78,0.0,0.0
2023-08-16 02:05:00,79,0.0,0.0
2023-08-16 02:05:00,80,0.0,0.0
2023-08-16 02:05:00,83,359.25,330.377655
2023-08-16 02:05:00,84,362.25,329.484344
2023-08-16 02:05:00,85,358.5,320.0
2023-08-16 02:05:00,86,357.75,320.0
2023-08-16 02:05:00,87,358.5,329.583588
2023-08-16 02:05:00,88,356.334839,329.757294
2023-08-16 02:05:00,89,360.0,330.003937
2023-08-16 02:05:00,90,357.75,330.003937
2023-08-16 02:05:00,91,0.0,0.0
2023-08-16 02:05:00,92,947.169434,779.566101
2023-08-16 02:05:00,95,0.0,0.0
2023-08-16 02:05:00,96,0.0,0.0
2023-08-16 02:05:00,97,0.0,0.0
2023-08-16 02:05:00,98,0.0,0.0
2023-08-16 02:05:00,99,0.0,0.0
2023-08-16 02:05:00,100,0.0,0.0
2023-08-16 02:05:00,101,0.0,0.0
2023-08-16 02:05:00,102,0.0,0.0
2023-08-16 02:05:00,103,0.0,0.0
2023-08-16 02:05:00,104,0.0,0.0
2023-08-16 02:05:00,105,0.0,0.0
2023-08-16 02:05:00,106,0.0,0.0
2023-08-16 02:05:00,107,0.0,0.0
2023-08-16 02:05:00,108,0.0,0.0
2023-08-16 02:05:00,112,0.0,0.0
2023-08-16 02:05:00,113,0.0,0.0
2023-08-16 02:05:00,114,0.0,0.0
2023-08-16 02:05:00,115,921.0,765.601501
2023-08-16 02:05:00,116,0.0,0.0
2023-08-16 02:05:00,117,0.0,0.0
2023-08-16 02:05:00,118,0.0,0.0
2023-08-16 02:05:00,119,0.0,0.0
2023-08-16 02:05:00,120,0.0,0.0
2023-08-16 02:05:00,126,0.0,0.0
2023-08-16 02:05:00,127,0.0,0.0
2023-08-16 02:05:00,128,991.0,750.0
2023-08-16 02:05:00,129,989.0,750.0
2023-08-16 02:05:00,130,0.0,0.0
2023-08-16 02:05:00,131,981.0,718.0
2023-08-16 02:05:00,132,932.0,758.0
2023-08-16 02:05:00,133,950.0,755.0
2023-08-16 02:05:00,134,0.0,0.0
2023-08-16 02:05:00,135,291.0,238.043884
2023-08-16 02:05:00,136,0.0,0.0
2023-08-16 02:05:00,137,0.0,0.0
2023-08-16 02:05:00,138,0.0,0.0
2023-08-16 02:05:00,139,285.5,198.0
2023-08-16 02:05:00,140,0.0,0.0
2023-08-16 02:05:00,141,136.0,94.0
2023-08-16 02:05:00,142,165.5,88.0
2023-08-16 02:05:00,143,165.5,89.143059
2023-08-16 02:05:00,144,180.0,104.0
2023-08-16 02:05:00,145,164.0,88.671867
2023-08-16 02:05:00,146,164.0,88.436272
2023-08-16 02:05:00,147,173.0,104.0
2023-08-16 02:05:00,150,0.0,0.0
2023-08-16 02:05:00,151,0.0,0.0
2023-08-16 02:05:00,152,0.0,0.0
2023-08-16 02:05:00,153,0.0,0.0
2023-08-16 02:05:00,154,0.0,0.0
2023-08-16 02:05:00,155,0.0,0.0
2023-08-16 02:05:00,156,394.0,340.0
2023-08-16 02:05:00,158,0.0,0.0
2023-08-16 02:05:00,159,994.0,795.0
2023-08-16 02:05:00,160,0.0,0.0
2023-08-16 02:05:00,161,300.0,220.0
2023-08-16 02:05:00,162,0.0,0.0
2023-08-16 02:05:00,166,0.0,0.0
2023-08-16 02:05:00,167,0.0,0.0
2023-08-16 02:05:00,168,0.0,0.0
2023-08-16 02:05:00,169,0.0,0.0
2023-08-16 02:05:00,170,0.0,0.0
2023-08-16 02:05:00,171,0.0,0.0
2023-08-16 02:05:00,172,0.0,0.0
2023-08-16 02:05:00,173,0.0,0.0
2023-08-16 02:05:00,174,0.0,0.0
2023-08-16 02:05:00,175,291.0,152.0
2023-08-16 02:05:00,176,291.0,152.0
2023-08-16 02:05:00,177,296.0,214.0
2023-08-16 02:05:00,178,0.0,0.0
2023-08-16 02:05:00,179,0.0,0.0
2023-08-16 02:05:00,180,0.0,0.0
2023-08-16 02:05:00,181,0.0,0.0
2023-08-16 02:05:00,182,0.0,0.0
2023-08-16 02:05:00,183,0.0,0.0
2023-08-16 02:05:00,184,0.0,0.0
2023-08-16 02:05:00,185,0.0,0.0
2023-08-16 02:05:00,186,0.0,0.0
2023-08-16 02:05:00,187,0.0,0.0
2023-08-16 02:05:00,188,0.0,0.0
2023-08-16 02:05:00,189,0.0,0.0
2023-08-16 02:05:00,190,987.0,795.0
2023-08-16 02:05:00,191,985.0,795.0
2023-08-16 02:05:00,193,0.0,0.0
2023-08-16 02:05:00,194,0.0,0.0
2023-08-16 02:05:00,195,0.0,0.0
2023-08-16 02:05:00,196,0.0,0.0
2023-08-16 02:05:00,197,0.0,0.0
2023-08-16 02:05:00,198,200.0,120.0
2023-08-16 02:05:00,200,0.0,0.0
2023-08-16 02:05:00,207,0.0,0.0
2023-08-16 02:05:00,208,0.0,0.0
2023-08-16 02:05:00,209,0.0,0.0
2023-08-16 02:05:00,210,0.0,0.0
2023-08-16 02:05:00,211,0.0,0.0
2023-08-16 02:05:00,212,0.0,0.0
2023-08-16 02:05:00,213,0.0,0.0
2023-08-16 02:05:00,214,0.0,0.0
2023-08-16 02:05:00,215,0.0,0.0
2023-08-16 02:05:00,216,0.0,0.0
2023-08-16 02:05:00,217,0.0,0.0
2023-08-16 02:05:00,218,0.0,0.0
2023-08-16 02:05:00,219,0.0,0.0
2023-08-16 02:05:00,220,22.5,20.99826
2023-08-16 02:05:00,231,0.0,0.0
2023-08-16 02:05:00,232,0.0,0.0
2023-08-16 02:05:00,233,0.0,0.0
2023-08-16 02:05:00,234,0.0,0.0
2023-08-16 02:05:00,237,0.0,0.0
2023-08-16 02:05:00,238,0.0,0.0
2023-08-16 02:05:00,240,280.0,200.0
2023-08-16 02:05:00,241,142.0,100.0
2023-08-16 02:05:00,242,0.0,0.0
2023-08-16 02:05:00,243,0.0,0.0
2023-08-16 02:05:00,244,0.0,0.0
2023-08-16 02:05:00,247,0.0,0.0
2023-08-16 02:05:00,248,0.0,0.0
2023-08-16 02:05:00,249,156.333328,99.645386
2023-08-16 02:05:00,250,156.333328,99.425659
2023-08-16 02:05:00,251,156.333328,99.700317
2023-08-16 02:05:00,252,253.0,195.0
2023-08-16 02:05:00,253,0.0,0.0
2023-08-16 02:05:00,254,0.0,0.0
2023-08-16 02:05:00,255,0.0,0.0
2023-08-16 02:05:00,256,0.0,0.0
2023-08-16 02:05:00,257,0.0,0.0
2023-08-16 02:05:00,258,247.5,162.007477
2023-08-16 02:05:00,259,247.5,162.007477
2023-08-16 02:05:00,260,249.0,208.0
2023-08-16 02:05:00,264,10.000229,5.000229
2023-08-16 02:05:00,265,10.000229,5.000229
2023-08-16 02:05:00,266,0.0,0.0
2023-08-16 02:05:00,267,0.0,0.0
2023-08-16 02:05:00,268,0.0,0.0
2023-08-16 02:05:00,269,0.0,0.0
2023-08-16 02:05:00,270,0.0,0.0
2023-08-16 02:05:00,271,0.0,0.0
2023-08-16 02:05:00,272,0.0,0.0
2023-08-16 02:05:00,273,0.0,0.0
2023-08-16 02:05:00,274,0.0,0.0
2023-08-16 02:05:00,275,0.0,0.0
2023-08-16 02:05:00,276,0.0,0.0
2023-08-16 02:05:00,277,0.0,0.0
2023-08-16 02:05:00,278,0.0,0.0
2023-08-16 02:05:00,279,0.0,0.0
2023-08-16 02:05:00,280,0.0,0.0
2023-08-16 02:05:00,281,0.0,0.0
2023-08-16 02:05:00,282,0.0,0.0
2023-08-16 02:05:00,283,0.0,0.0
2023-08-16 02:05:00,284,0.0,0.0
2023-08-16 02:05:00,285,0.0,0.0
2023-08-16 02:05:00,286,0.0,0.0
2023-08-16 02:05:00,287,0.0,0.0
2023-08-16 02:05:00,288,0.0,0.0
2023-08-16 02:05:00,289,0.0,0.0
2023-08-16 02:05:00,290,0.0,0.0
2023-08-16 02:05:00,291,0.0,0.0
2023-08-16 02:05:00,292,0.0,0.0
2023-08-16 02:05:00,293,0.0,0.0
2023-08-16 02:05:00,294,0.0,0.0
2023-08-16 02:05:00,299,0.0,0.0
2023-08-16 02:05:00,300,0.0,0.0
2023-08-16 02:05:00,301,2.971686,0.0
2023-08-16 02:05:00,302,3.41055,0.0
2023-08-16 02:05:00,303,0.0,0.0
2023-08-16 02:05:00,304,0.0,0.0
2023-08-16 02:05:00,305,310.703064,215.001404
2023-08-16 02:05:00,306,353.0,286.0
2023-08-16 02:05:00,307,320.463013,200.004578
2023-08-16 02:05:00,308,0.0,0.0
2023-08-16 02:05:00,309,0.0,0.0
2023-08-16 02:05:00,310,0.0,0.0
2023-08-16 02:05:00,311,0.0,0.0
2023-08-16 02:05:00,312,0.0,0.0
2023-08-16 02:05:00,313,0.0,0.0
2023-08-16 02:05:00,314,0.0,0.0
2023-08-16 02:05:00,315,0.0,0.0
2023-08-16 02:05:00,316,0.0,0.0
2023-08-16 02:05:00,317,0.0,0.0
2023-08-16 02:05:00,318,0.0,0.0
2023-08-16 02:05:00,319,0.0,0.0
2023-08-16 02:05:00,320,0.0,0.0
2023-08-16 02:05:00,321,0.0,0.0
2023-08-16 02:05:00,322,0.0,0.0
2023-08-16 02:05:00,323,0.0,0.0
2023-08-16 02:05:00,324,0.0,0.0
2023-08-16 02:05:00,325,0.0,0.0
2023-08-16 02:05:00,326,12.329579,0.0
2023-08-16 02:05:00,327,11.357725,0.0
2023-08-16 02:05:00,328,0.0,0.0
2023-08-16 02:05:00,329,0.0,0.0
2023-08-16 02:05:00,330,0.0,0.0
2023-08-16 02:05:00,331,816.0,660.072144
2023-08-16 02:05:00,332,813.0,645.830933
2023-08-16 02:05:00,333,0.0,0.0
2023-08-16 02:05:00,334,0.0,0.0
2023-08-16 02:05:00,335,0.0,0.0
2023-08-16 02:05:00,336,0.0,0.0
2023-08-16 02:05:00,337,0.0,0.0
2023-08-16 02:05:00,338,0.0,0.0
2023-08-16 02:05:00,339,0.0,0.0
2023-08-16 02:05:00,340,818.0,675.257568
2023-08-16 02:05:00,341,817.0,674.593872
2023-08-16 02:05:00,342,166.0,135.0
2023-08-16 02:05:00,343,167.0,135.0
2023-08-16 02:05:00,344,0.0,0.0
2023-08-16 02:05:00,345,0.0,0.0
2023-08-16 02:05:00,346,114.0,80.0
2023-08-16 02:05:00,347,188.0,163.0
2023-08-16 02:05:00,348,0.0,0.0
2023-08-16 02:05:00,349,0.0,0.0
2023-08-16 02:05:00,350,0.0,0.0
2023-08-16 02:05:00,351,0.0,0.0
2023-08-16 02:05:00,352,0.0,0.0
2023-08-16 02:05:00,353,0.0,0.0
2023-08-16 02:05:00,354,0.0,0.0
2023-08-16 02:05:00,355,0.0,0.0
2023-08-16 02:05:00,356,0.0,0.0
2023-08-16 02:05:00,357,0.0,0.0
2023-08-16 02:05:00,358,0.0,0.0
2023-08-16 02:05:00,359,0.0,0.0
2023-08-16 02:05:00,360,0.0,0.0
2023-08-16 02:05:00,361,0.0,0.0
2023-08-16 02:05:00,362,0.0,0.0
2023-08-16 02:05:00,363,0.0,0.0
2023-08-16 02:05:00,366,378.487396,355.0
2023-08-16 02:05:00,367,379.159668,355.0
2023-08-16 02:05:00,368,0.0,0.0
2023-08-16 02:05:00,369,0.0,0.0
2023-08-16 02:05:00,370,0.0,0.0
2023-08-16 02:05:00,371,0.0,0.0
2023-08-16 02:05:00,372,0.0,0.0
2023-08-16 02:05:00,373,0.0,0.0
2023-08-16 02:05:00,374,0.0,0.0
2023-08-16 02:05:00,375,0.0,0.0
2023-08-16 02:05:00,376,0.0,0.0
2023-08-16 02:05:00,377,0.0,0.0
2023-08-16 02:05:00,378,0.0,0.0
2023-08-16 02:05:00,379,0.0,0.0
2023-08-16 02:05:00,380,0.0,0.0
2023-08-16 02:05:00,381,0.0,0.0
2023-08-16 02:05:00,382,0.0,0.0
2023-08-16 02:05:00,383,0.0,0.0
2023-08-16 02:05:00,384,0.0,0.0
2023-08-16 02:05:00,385,0.0,0.0
2023-08-16 02:05:00,386,0.0,0.0
2023-08-16 02:05:00,387,0.0,0.0
2023-08-16 02:05:00,388,0.0,0.0
2023-08-16 02:05:00,389,0.0,0.0
2023-08-16 02:05:00,390,0.0,0.0
2023-08-16 02:05:00,419,0.0,0.0
2023-08-16 02:05:00,420,0.0,0.0
2023-08-16 02:05:00,421,0.0,0.0
2023-08-16 02:05:00,422,256.0,180.0
2023-08-16 02:05:00,423,256.0,180.0
2023-08-16 02:05:00,432,282.0,216.0
2023-08-16 02:05:00,433,418.0,254.0
2023-08-16 02:05:00,434,273.5,180.013397
2023-08-16 02:05:00,435,273.5,180.013397
2023-08-16 02:05:00,436,276.0,180.013397
2023-08-16 02:05:00,437,276.0,180.013397
2023-08-16 02:05:00,438,277.0,208.0
2023-08-16 02:05:00,439,280.0,208.0
2023-08-16 02:05:00,440,161.0,145.0
2023-08-16 02:05:00,441,161.0,145.0
2023-08-16 02:05:00,442,148.0,130.0
2023-08-16 02:05:00,443,0.0,0.0
2023-08-16 02:05:00,444,0.0,0.0
2023-08-16 02:05:00,450,222.0,130.429993
2023-08-16 02:05:00,451,132.0,85.0
2023-08-16 02:05:00,452,242.0,130.124817
2023-08-16 02:05:00,453,132.0,85.0
2023-08-16 02:05:00,459,0.0,0.0
2023-08-16 02:05:00,467,12.0,5.000153
2023-08-16 02:05:00,468,12.0,4.000366
2023-08-16 02:05:00,469,5.000153,1.600391
2023-08-16 02:05:00,471,4.866797,0.0
2023-08-16 02:05:00,472,218.0,180.0
2023-08-16 02:05:00,473,125.0,90.0
2023-08-16 02:05:00,474,221.0,180.0
2023-08-16 02:05:00,475,125.0,90.0
2023-08-16 02:05:00,477,0.0,0.0
2023-08-16 02:05:00,478,0.0,0.0
2023-08-16 02:05:00,479,0.0,0.0
2023-08-16 02:05:00,480,0.0,0.0
2023-08-16 02:05:00,481,0.0,0.0
2023-08-16 02:05:00,482,0.0,0.0
2023-08-16 02:05:00,485,0.0,0.0
2023-08-16 02:05:00,486,0.0,0.0
2023-08-16 02:05:00,487,0.0,0.0
2023-08-16 02:05:00,488,0.0,0.0
2023-08-16 02:05:00,489,992.0,795.0
2023-08-16 02:05:00,490,994.0,795.0
2023-08-16 02:05:00,491,966.0,791.0
2023-08-16 02:05:00,492,968.0,786.0
2023-08-16 02:05:00,493,988.0,795.0
2023-08-16 02:05:00,494,795.0,795.0
2023-08-16 02:05:00,495,0.0,0.0
2023-08-16 02:05:00,496,0.0,0.0
2023-08-16 02:05:00,497,0.0,0.0
2023-08-16 02:05:00,498,0.0,0.0
2023-08-16 02:05:00,499,0.0,0.0
2023-08-16 02:05:00,501,286.5,158.003479
2023-08-16 02:05:00,502,271.544556,271.544556
2023-08-16 02:05:00,503,288.0,200.0
2023-08-16 02:05:00,507,135.0,59.001785
2023-08-16 02:05:00,508,139.199997,106.0
2023-08-16 02:05:00,511,0.0,0.0
2023-08-16 02:05:00,512,0.0,0.0
2023-08-16 02:05:00,513,327.0,150.0
2023-08-16 02:05:00,514,139.0,120.0
2023-08-16 02:05:00,516,850.012939,749.988525
2023-08-16 02:05:00,521,939.0,775.504211
2023-08-16 02:05:00,522,939.0,763.487915
2023-08-16 02:05:00,523,0.0,0.0
2023-08-16 02:05:00,524,0.0,0.0
2023-08-16 02:05:00,525,0.0,0.0
2023-08-16 02:05:00,526,259.0,131.0
2023-08-16 02:05:00,527,1357.0,1058.099976
2023-08-16 02:05:00,528,259.0,131.0
2023-08-16 02:05:00,529,707.269226,577.0
2023-08-16 02:05:00,530,716.826904,577.0
2023-08-16 02:05:00,533,0.0,0.0
2023-08-16 02:05:00,534,0.0,0.0
2023-08-16 02:05:00,535,0.0,0.0
2023-08-16 02:05:00,536,0.0,0.0
2023-08-16 02:05:00,537,0.0,0.0
2023-08-16 02:05:00,538,0.0,0.0
2023-08-16 02:05:00,539,332.0,168.0
2023-08-16 02:05:00,540,164.0,84.0
2023-08-16 02:05:00,541,0.0,0.0
2023-08-16 02:05:00,542,0.0,0.0
2023-08-16 02:05:00,544,1012.0,795.0
2023-08-16 02:05:00,545,1012.0,795.0
2023-08-16 02:05:00,546,355.0,186.0
2023-08-16 02:05:00,547,355.0,186.0
2023-08-16 02:05:00,548,326.0,254.0
2023-08-16 02:05:00,549,231.0,119.992676
2023-08-16 02:05:00,550,118.0,59.996338
2023-08-16 02:05:00,554,0.0,0.0
2023-08-16 02:05:00,555,703.033264,665.414062
2023-08-16 02:05:00,556,0.0,0.0
2023-08-16 02:05:00,557,0.0,0.0
2023-08-16 02:10:00,1,0.0,0.0
2023-08-16 02:10:00,2,0.0,0.0
2023-08-16 02:10:00,3,0.0,0.0
2023-08-16 02:10:00,4,478.641083,378.641083
2023-08-16 02:10:00,5,0.0,0.0
2023-08-16 02:10:00,6,479.996735,380.557007
2023-08-16 02:10:00,7,479.996735,394.496735
2023-08-16 02:10:00,8,0.0,0.0
2023-08-16 02:10:00,9,479.79837,372.112946
2023-08-16 02:10:00,10,0.0,0.0
2023-08-16 02:10:00,11,0.0,0.0
2023-08-16 02:10:00,12,0.0,0.0
2023-08-16 02:10:00,15,522.0,479.624268
2023-08-16 02:10:00,16,524.0,483.378418
2023-08-16 02:10:00,17,464.89566,427.299347
2023-08-16 02:10:00,18,466.0,434.41925
2023-08-16 02:10:00,27,615.0,615.0
2023-08-16 02:10:00,28,0.0,0.0
2023-08-16 02:10:00,29,612.0,612.0
2023-08-16 02:10:00,33,0.0,0.0
2023-08-16 02:10:00,36,986.0,795.0
2023-08-16 02:10:00,37,979.0,795.0
2023-08-16 02:10:00,43,0.0,0.0
2023-08-16 02:10:00,46,506.0,446.225891
2023-08-16 02:10:00,47,0.0,0.0
2023-08-16 02:10:00,48,462.664093,410.567047
2023-08-16 02:10:00,49,0.0,0.0
2023-08-16 02:10:00,50,0.0,0.0
2023-08-16 02:10:00,51,463.0,405.012726
2023-08-16 02:10:00,52,0.0,0.0
2023-08-16 02:10:00,53,0.0,0.0
2023-08-16 02:10:00,54,0.0,0.0
2023-08-16 02:10:00,55,0.0,0.0
2023-08-16 02:10:00,56,0.0,0.0
2023-08-16 02:10:00,57,0.0,0.0
2023-08-16 02:10:00,58,0.0,0.0
2023-08-16 02:10:00,59,0.0,0.0
2023-08-16 02:10:00,60,0.0,0.0
2023-08-16 02:10:00,61,463.0,393.847565
2023-08-16 02:10:00,62,461.0,392.720245
2023-08-16 02:10:00,63,0.0,0.0
2023-08-16 02:10:00,64,344.850006,280.014557
2023-08-16 02:10:00,65,347.028015,293.578156
2023-08-16 02:10:00,66,340.393585,297.074493
2023-08-16 02:10:00,67,346.302002,305.133209
2023-08-16 02:10:00,68,345.328033,293.75174
2023-08-16 02:10:00,69,712.901978,670.0
2023-08-16 02:10:00,70,711.447083,685.728027
2023-08-16 02:10:00,71,43.5,25.002136
2023-08-16 02:10:00,72,43.5,25.002136
2023-08-16 02:10:00,73,0.0,0.0
2023-08-16 02:10:00,74,0.0,0.0
2023-08-16 02:10:00,75,0.0,0.0
2023-08-16 02:10:00,76,0.0,0.0
2023-08-16 02:10:00,77,0.0,0.0
2023-08-16 02:10:00,78,0.0,0.0
2023-08-16 02:10:00,79,0.0,0.0
2023-08-16 02:10:00,80,0.0,0.0
2023-08-16 02:10:00,83,359.25,330.377655
2023-08-16 02:10:00,84,362.25,329.484344
2023-08-16 02:10:00,85,358.5,320.0
2023-08-16 02:10:00,86,357.75,320.0
2023-08-16 02:10:00,87,358.5,329.583588
2023-08-16 02:10:00,88,356.334839,329.757294
2023-08-16 02:10:00,89,360.0,330.003937
2023-08-16 02:10:00,90,357.75,330.003937
2023-08-16 02:10:00,91,0.0,0.0
2023-08-16 02:10:00,92,947.169434,768.729187
2023-08-16 02:10:00,95,0.0,0.0
2023-08-16 02:10:00,96,0.0,0.0
2023-08-16 02:10:00,97,0.0,0.0
2023-08-16 02:10:00,98,0.0,0.0
2023-08-16 02:10:00,99,0.0,0.0
2023-08-16 02:10:00,100,0.0,0.0
2023-08-16 02:10:00,101,0.0,0.0
2023-08-16 02:10:00,102,0.0,0.0
2023-08-16 02:10:00,103,0.0,0.0
2023-08-16 02:10:00,104,0.0,0.0
2023-08-16 02:10:00,105,0.0,0.0
2023-08-16 02:10:00,106,0.0,0.0
2023-08-16 02:10:00,107,0.0,0.0
2023-08-16 02:10:00,108,0.0,0.0
2023-08-16 02:10:00,112,0.0,0.0
2023-08-16 02:10:00,113,0.0,0.0
2023-08-16 02:10:00,114,0.0,0.0
2023-08-16 02:10:00,115,921.0,761.519592
2023-08-16 02:10:00,116,0.0,0.0
2023-08-16 02:10:00,117,0.0,0.0
2023-08-16 02:10:00,118,0.0,0.0
2023-08-16 02:10:00,119,0.0,0.0
2023-08-16 02:10:00,120,0.0,0.0
2023-08-16 02:10:00,126,0.0,0.0
2023-08-16 02:10:00,127,0.0,0.0
2023-08-16 02:10:00,128,991.0,750.0
2023-08-16 02:10:00,129,989.0,750.0
2023-08-16 02:10:00,130,0.0,0.0
2023-08-16 02:10:00,131,981.0,718.0
2023-08-16 02:10:00,132,934.0,758.0
2023-08-16 02:10:00,133,952.0,755.0
2023-08-16 02:10:00,134,0.0,0.0
2023-08-16 02:10:00,135,291.0,235.293365
2023-08-16 02:10:00,136,0.0,0.0
2023-08-16 02:10:00,137,0.0,0.0
2023-08-16 02:10:00,138,0.0,0.0
2023-08-16 02:10:00,139,285.5,198.0
2023-08-16 02:10:00,140,0.0,0.0
2023-08-16 02:10:00,141,136.0,94.0
2023-08-16 02:10:00,142,165.5,88.0
2023-08-16 02:10:00,143,165.5,89.143059
2023-08-16 02:10:00,144,180.0,104.0
2023-08-16 02:10:00,145,164.0,88.436272
2023-08-16 02:10:00,146,164.0,88.436272
2023-08-16 02:10:00,147,173.0,104.0
2023-08-16 02:10:00,150,0.0,0.0
2023-08-16 02:10:00,151,0.0,0.0
2023-08-16 02:10:00,152,0.0,0.0
2023-08-16 02:10:00,153,0.0,0.0
2023-08-16 02:10:00,154,0.0,0.0
2023-08-16 02:10:00,155,0.0,0.0
2023-08-16 02:10:00,156,394.0,340.0
2023-08-16 02:10:00,158,0.0,0.0
2023-08-16 02:10:00,159,997.0,795.0
2023-08-16 02:10:00,160,0.0,0.0
2023-08-16 02:10:00,161,300.0,220.0
2023-08-16 02:10:00,162,0.0,0.0
2023-08-16 02:10:00,166,0.0,0.0
2023-08-16 02:10:00,167,0.0,0.0
2023-08-16 02:10:00,168,0.0,0.0
2023-08-16 02:10:00,169,0.0,0.0
2023-08-16 02:10:00,170,0.0,0.0
2023-08-16 02:10:00,171,0.0,0.0
2023-08-16 02:10:00,172,0.0,0.0
2023-08-16 02:10:00,173,0.0,0.0
2023-08-16 02:10:00,174,0.0,0.0
2023-08-16 02:10:00,175,291.0,152.0
2023-08-16 02:10:00,176,291.0,152.0
2023-08-16 02:10:00,177,296.0,214.0
2023-08-16 02:10:00,178,0.0,0.0
2023-08-16 02:10:00,179,0.0,0.0
2023-08-16 02:10:00,180,0.0,0.0
2023-08-16 02:10:00,181,0.0,0.0
2023-08-16 02:10:00,182,0.0,0.0
2023-08-16 02:10:00,183,0.0,0.0
2023-08-16 02:10:00,184,0.0,0.0
2023-08-16 02:10:00,185,0.0,0.0
2023-08-16 02:10:00,186,0.0,0.0
2023-08-16 02:10:00,187,0.0,0.0
2023-08-16 02:10:00,188,0.0,0.0
2023-08-16 02:10:00,189,0.0,0.0
2023-08-16 02:10:00,190,988.0,795.0
2023-08-16 02:10:00,191,987.0,795.0
2023-08-16 02:10:00,193,0.0,0.0
2023-08-16 02:10:00,194,0.0,0.0
2023-08-16 02:10:00,195,0.0,0.0
2023-08-16 02:10:00,196,0.0,0.0
2023-08-16 02:10:00,197,0.0,0.0
2023-08-16 02:10:00,198,200.0,120.0
2023-08-16 02:10:00,200,0.0,0.0
2023-08-16 02:10:00,207,0.0,0.0
2023-08-16 02:10:00,208,0.0,0.0
2023-08-16 02:10:00,209,0.0,0.0
2023-08-16 02:10:00,210,0.0,0.0
2023-08-16 02:10:00,211,0.0,0.0
2023-08-16 02:10:00,212,0.0,0.0
2023-08-16 02:10:00,213,0.0,0.0
2023-08-16 02:10:00,214,0.0,0.0
2023-08-16 02:10:00,215,0.0,0.0
2023-08-16 02:10:00,216,0.0,0.0
2023-08-16 02:10:00,217,0.0,0.0
2023-08-16 02:10:00,218,0.0,0.0
2023-08-16 02:10:00,219,0.0,0.0
2023-08-16 02:10:00,220,22.5,20.99826
2023-08-16 02:10:00,231,0.0,0.0
2023-08-16 02:10:00,232,0.0,0.0
2023-08-16 02:10:00,233,0.0,0.0
2023-08-16 02:10:00,234,0.0,0.0
2023-08-16 02:10:00,237,0.0,0.0
2023-08-16 02:10:00,238,0.0,0.0
2023-08-16 02:10:00,240,282.0,200.0
2023-08-16 02:10:00,241,142.0,100.0
2023-08-16 02:10:00,242,0.0,0.0
2023-08-16 02:10:00,243,0.0,0.0
2023-08-16 02:10:00,244,0.0,0.0
2023-08-16 02:10:00,247,0.0,0.0
2023-08-16 02:10:00,248,0.0,0.0
2023-08-16 02:10:00,249,157.333328,99.736938
2023-08-16 02:10:00,250,157.333328,99.425659
2023-08-16 02:10:00,251,157.333328,99.700317
2023-08-16 02:10:00,252,253.0,195.0
2023-08-16 02:10:00,253,0.0,0.0
2023-08-16 02:10:00,254,0.0,0.0
2023-08-16 02:10:00,255,0.0,0.0
2023-08-16 02:10:00,256,0.0,0.0
2023-08-16 02:10:00,257,0.0,0.0
2023-08-16 02:10:00,258,249.5,162.007477
2023-08-16 02:10:00,259,249.5,162.007477
2023-08-16 02:10:00,260,248.0,208.0
2023-08-16 02:10:00,264,10.000229,5.000229
2023-08-16 02:10:00,265,10.000229,5.000229
2023-08-16 02:10:00,266,0.0,0.0
2023-08-16 02:10:00,267,0.0,0.0
2023-08-16 02:10:00,268,0.0,0.0
2023-08-16 02:10:00,269,0.0,0.0
2023-08-16 02:10:00,270,0.0,0.0
2023-08-16 02:10:00,271,0.0,0.0
2023-08-16 02:10:00,272,0.0,0.0
2023-08-16 02:10:00,273,0.0,0.0
2023-08-16 02:10:00,274,0.0,0.0
2023-08-16 02:10:00,275,0.0,0.0
2023-08-16 02:10:00,276,0.0,0.0
2023-08-16 02:10:00,277,0.0,0.0
2023-08-16 02:10:00,278,0.0,0.0
2023-08-16 02:10:00,279,0.0,0.0
2023-08-16 02:10:00,280,0.0,0.0
2023-08-16 02:10:00,281,0.0,0.0
2023-08-16 02:10:00,282,0.0,0.0
2023-08-16 02:10:00,283,0.0,0.0
2023-08-16 02:10:00,284,0.0,0.0
2023-08-16 02:10:00,285,0.0,0.0
2023-08-16 02:10:00,286,0.0,0.0
2023-08-16 02:10:00,287,0.0,0.0
2023-08-16 02:10:00,288,0.0,0.0
2023-08-16 02:10:00,289,0.0,0.0
2023-08-16 02:10:00,290,0.0,0.0
2023-08-16 02:10:00,291,0.0,0.0
2023-08-16 02:10:00,292,0.0,0.0
2023-08-16 02:10:00,293,0.0,0.0
2023-08-16 02:10:00,294,0.0,0.0
2023-08-16 02:10:00,299,0.0,0.0
2023-08-16 02:10:00,300,0.0,0.0
2023-08-16 02:10:00,301,0.0,0.0
2023-08-16 02:10:00,302,0.0,0.0
2023-08-16 02:10:00,303,0.0,0.0
2023-08-16 02:10:00,304,0.0,0.0
2023-08-16 02:10:00,305,310.938904,215.001404
2023-08-16 02:10:00,306,353.0,286.0
2023-08-16 02:10:00,307,296.816345,200.004578
2023-08-16 02:10:00,308,0.0,0.0
2023-08-16 02:10:00,309,0.0,0.0
2023-08-16 02:10:00,310,0.0,0.0
2023-08-16 02:10:00,311,0.0,0.0
2023-08-16 02:10:00,312,0.0,0.0
2023-08-16 02:10:00,313,0.0,0.0
2023-08-16 02:10:00,314,0.0,0.0
2023-08-16 02:10:00,315,0.0,0.0
2023-08-16 02:10:00,316,0.0,0.0
2023-08-16 02:10:00,317,0.0,0.0
2023-08-16 02:10:00,318,0.0,0.0
2023-08-16 02:10:00,319,0.0,0.0
2023-08-16 02:10:00,320,0.0,0.0
2023-08-16 02:10:00,321,0.0,0.0
2023-08-16 02:10:00,322,0.0,0.0
2023-08-16 02:10:00,323,0.0,0.0
2023-08-16 02:10:00,324,0.0,0.0
2023-08-16 02:10:00,325,0.0,0.0
2023-08-16 02:10:00,326,12.282065,0.0
2023-08-16 02:10:00,327,11.310511,0.0
2023-08-16 02:10:00,328,0.0,0.0
2023-08-16 02:10:00,329,0.0,0.0
2023-08-16 02:10:00,330,0.0,0.0
2023-08-16 02:10:00,331,816.0,656.745056
2023-08-16 02:10:00,332,813.0,650.477478
2023-08-16 02:10:00,333,0.0,0.0
2023-08-16 02:10:00,334,0.0,0.0
2023-08-16 02:10:00,335,0.0,0.0
2023-08-16 02:10:00,336,0.0,0.0
2023-08-16 02:10:00,337,0.0,0.0
2023-08-16 02:10:00,338,0.0,0.0
2023-08-16 02:10:00,339,0.0,0.0
2023-08-16 02:10:00,340,818.0,675.257568
2023-08-16 02:10:00,341,817.0,674.80127
2023-08-16 02:10:00,342,166.0,135.0
2023-08-16 02:10:00,343,167.0,135.0
2023-08-16 02:10:00,344,0.0,0.0
2023-08-16 02:10:00,345,0.0,0.0
2023-08-16 02:10:00,346,114.0,80.0
2023-08-16 02:10:00,347,188.0,163.0
2023-08-16 02:10:00,348,0.0,0.0
2023-08-16 02:10:00,349,0.0,0.0
2023-08-16 02:10:00,350,0.0,0.0
2023-08-16 02:10:00,351,0.0,0.0
2023-08-16 02:10:00,352,0.0,0.0
2023-08-16 02:10:00,353,0.0,0.0
2023-08-16 02:10:00,354,0.0,0.0
2023-08-16 02:10:00,355,0.0,0.0
2023-08-16 02:10:00,356,0.0,0.0
2023-08-16 02:10:00,357,0.0,0.0
2023-08-16 02:10:00,358,0.0,0.0
2023-08-16 02:10:00,359,0.0,0.0
2023-08-16 02:10:00,360,0.0,0.0
2023-08-16 02:10:00,361,0.0,0.0
2023-08-16 02:10:00,362,0.0,0.0
2023-08-16 02:10:00,363,0.0,0.0
2023-08-16 02:10:00,366,378.487396,355.0
2023-08-16 02:10:00,367,379.159668,355.0
2023-08-16 02:10:00,368,0.0,0.0
2023-08-16 02:10:00,369,0.0,0.0
2023-08-16 02:10:00,370,0.0,0.0
2023-08-16 02:10:00,371,0.0,0.0
2023-08-16 02:10:00,372,0.0,0.0
2023-08-16 02:10:00,373,0.0,0.0
2023-08-16 02:10:00,374,0.0,0.0
2023-08-16 02:10:00,375,0.0,0.0
2023-08-16 02:10:00,376,0.0,0.0
2023-08-16 02:10:00,377,0.0,0.0
2023-08-16 02:10:00,378,0.0,0.0
2023-08-16 02:10:00,379,0.0,0.0
2023-08-16 02:10:00,380,0.0,0.0
2023-08-16 02:10:00,381,0.0,0.0
2023-08-16 02:10:00,382,0.0,0.0
2023-08-16 02:10:00,383,0.0,0.0
2023-08-16 02:10:00,384,0.0,0.0
2023-08-16 02:10:00,385,0.0,0.0
2023-08-16 02:10:00,386,0.0,0.0
2023-08-16 02:10:00,387,0.0,0.0
2023-08-16 02:10:00,388,0.0,0.0
2023-08-16 02:10:00,389,0.0,0.0
2023-08-16 02:10:00,390,0.0,0.0
2023-08-16 02:10:00,419,0.0,0.0
2023-08-16 02:10:00,420,0.0,0.0
2023-08-16 02:10:00,421,0.0,0.0
2023-08-16 02:10:00,422,256.0,180.0
2023-08-16 02:10:00,423,256.0,180.0
2023-08-16 02:10:00,432,282.0,216.0
2023-08-16 02:10:00,433,420.0,254.0
2023-08-16 02:10:00,434,273.5,180.013397
2023-08-16 02:10:00,435,273.5,180.013397
2023-08-16 02:10:00,436,276.0,180.013397
2023-08-16 02:10:00,437,276.0,180.013397
2023-08-16 02:10:00,438,277.0,208.0
2023-08-16 02:10:00,439,280.0,208.0
2023-08-16 02:10:00,440,161.0,145.0
2023-08-16 02:10:00,441,161.0,145.0
2023-08-16 02:10:00,442,148.0,130.0
2023-08-16 02:10:00,443,0.0,0.0
2023-08-16 02:10:00,444,0.0,0.0
2023-08-16 02:10:00,450,224.0,130.429993
2023-08-16 02:10:00,451,133.0,85.0
2023-08-16 02:10:00,452,244.0,130.124817
2023-08-16 02:10:00,453,133.0,85.0
2023-08-16 02:10:00,459,0.0,0.0
2023-08-16 02:10:00,467,12.0,5.000153
2023-08-16 02:10:00,468,12.0,4.000366
2023-08-16 02:10:00,469,5.000153,1.600391
2023-08-16 02:10:00,471,4.904365,0.0
2023-08-16 02:10:00,472,219.0,180.0
2023-08-16 02:10:00,473,126.0,90.0
2023-08-16 02:10:00,474,222.0,180.0
2023-08-16 02:10:00,475,126.0,90.0
2023-08-16 02:10:00,477,0.0,0.0
2023-08-16 02:10:00,478,0.0,0.0
2023-08-16 02:10:00,479,0.0,0.0
2023-08-16 02:10:00,480,0.0,0.0
2023-08-16 02:10:00,481,0.0,0.0
2023-08-16 02:10:00,482,0.0,0.0
2023-08-16 02:10:00,485,0.0,0.0
2023-08-16 02:10:00,486,0.0,0.0
2023-08-16 02:10:00,487,0.0,0.0
2023-08-16 02:10:00,488,0.0,0.0
2023-08-16 02:10:00,489,992.0,795.0
2023-08-16 02:10:00,490,994.0,795.0
2023-08-16 02:10:00,491,966.0,791.0
2023-08-16 02:10:00,492,968.0,786.0
2023-08-16 02:10:00,493,988.0,795.0
2023-08-16 02:10:00,494,795.0,795.0
2023-08-16 02:10:00,495,0.0,0.0
2023-08-16 02:10:00,496,0.0,0.0
2023-08-16 02:10:00,497,0.0,0.0
2023-08-16 02:10:00,498,0.0,0.0
2023-08-16 02:10:00,499,0.0,0.0
2023-08-16 02:10:00,501,286.5,158.003479
2023-08-16 02:10:00,502,264.815308,264.815308
2023-08-16 02:10:00,503,288.0,200.0
2023-08-16 02:10:00,507,135.0,59.001785
2023-08-16 02:10:00,508,139.199997,106.0
2023-08-16 02:10:00,511,0.0,0.0
2023-08-16 02:10:00,512,0.0,0.0
2023-08-16 02:10:00,513,327.0,150.0
2023-08-16 02:10:00,514,139.0,120.0
2023-08-16 02:10:00,516,850.012939,749.988525
2023-08-16 02:10:00,521,939.0,773.643921
2023-08-16 02:10:00,522,939.0,759.567627
2023-08-16 02:10:00,523,0.0,0.0
2023-08-16 02:10:00,524,0.0,0.0
2023-08-16 02:10:00,525,0.0,0.0
2023-08-16 02:10:00,526,259.0,131.0
2023-08-16 02:10:00,527,1357.0,1058.099976
2023-08-16 02:10:00,528,259.0,131.0
2023-08-16 02:10:00,529,707.269226,577.0
2023-08-16 02:10:00,530,716.826904,577.0
2023-08-16 02:10:00,533,0.0,0.0
2023-08-16 02:10:00,534,0.0,0.0
2023-08-16 02:10:00,535,0.0,0.0
2023-08-16 02:10:00,536,0.0,0.0
2023-08-16 02:10:00,537,0.0,0.0
2023-08-16 02:10:00,538,0.0,0.0
2023-08-16 02:10:00,539,332.0,168.0
2023-08-16 02:10:00,540,164.0,84.0
2023-08-16 02:10:00,541,0.0,0.0
2023-08-16 02:10:00,542,0.0,0.0
2023-08-16 02:10:00,544,1012.0,795.0
2023-08-16 02:10:00,545,1012.0,795.0
2023-08-16 02:10:00,546,355.0,186.0
2023-08-16 02:10:00,547,355.0,186.0
2023-08-16 02:10:00,548,326.0,254.0
2023-08-16 02:10:00,549,232.0,119.992676
2023-08-16 02:10:00,550,119.0,59.996338
2023-08-16 02:10:00,554,0.0,0.0
2023-08-16 02:10:00,555,703.033264,665.414062
2023-08-16 02:10:00,556,0.0,0.0
2023-08-16 02:10:00,557,0.0,0.0
2023-08-16 02:15:00,1,0.0,0.0
2023-08-16 02:15:00,2,0.0,0.0
2023-08-16 02:15:00,3,0.0,0.0
2023-08-16 02:15:00,4,468.746338,368.746338
2023-08-16 02:15:00,5,0.0,0.0
2023-08-16 02:15:00,6,470.111877,370.111877
2023-08-16 02:15:00,7,479.996735,382.501709
2023-08-16 02:15:00,8,0.0,0.0
2023-08-16 02:15:00,9,479.79837,370.981476
2023-08-16 02:15:00,10,0.0,0.0
2023-08-16 02:15:00,11,0.0,0.0
2023-08-16 02:15:00,12,0.0,0.0
2023-08-16 02:15:00,15,522.0,478.913635
2023-08-16 02:15:00,16,524.0,481.157196
2023-08-16 02:15:00,17,464.89566,426.058624
2023-08-16 02:15:00,18,466.0,433.178345
2023-08-16 02:15:00,27,615.0,615.0
2023-08-16 02:15:00,28,0.0,0.0
2023-08-16 02:15:00,29,612.0,612.0
2023-08-16 02:15:00,33,0.0,0.0
2023-08-16 02:15:00,36,986.0,795.0
2023-08-16 02:15:00,37,979.0,795.0
2023-08-16 02:15:00,43,0.0,0.0
2023-08-16 02:15:00,46,506.0,447.737579
2023-08-16 02:15:00,47,0.0,0.0
2023-08-16 02:15:00,48,462.664093,410.567047
2023-08-16 02:15:00,49,0.0,0.0
2023-08-16 02:15:00,50,0.0,0.0
2023-08-16 02:15:00,51,463.0,405.012726
2023-08-16 02:15:00,52,0.0,0.0
2023-08-16 02:15:00,53,0.0,0.0
2023-08-16 02:15:00,54,0.0,0.0
2023-08-16 02:15:00,55,0.0,0.0
2023-08-16 02:15:00,56,0.0,0.0
2023-08-16 02:15:00,57,0.0,0.0
2023-08-16 02:15:00,58,0.0,0.0
2023-08-16 02:15:00,59,0.0,0.0
2023-08-16 02:15:00,60,0.0,0.0
2023-08-16 02:15:00,61,463.0,394.018707
2023-08-16 02:15:00,62,461.0,391.079285
2023-08-16 02:15:00,63,0.0,0.0
2023-08-16 02:15:00,64,344.850006,280.014557
2023-08-16 02:15:00,65,347.028015,293.578156
2023-08-16 02:15:00,66,340.418365,297.074493
2023-08-16 02:15:00,67,346.302002,305.158112
2023-08-16 02:15:00,68,345.328033,293.75174
2023-08-16 02:15:00,69,712.901978,670.0
2023-08-16 02:15:00,70,711.447083,685.728027
2023-08-16 02:15:00,71,43.5,25.002136
2023-08-16 02:15:00,72,43.5,25.002136
2023-08-16 02:15:00,73,0.0,0.0
2023-08-16 02:15:00,74,0.0,0.0
2023-08-16 02:15:00,75,0.0,0.0
2023-08-16 02:15:00,76,0.0,0.0
2023-08-16 02:15:00,77,0.0,0.0
2023-08-16 02:15:00,78,0.0,0.0
2023-08-16 02:15:00,79,0.0,0.0
2023-08-16 02:15:00,80,0.0,0.0
2023-08-16 02:15:00,83,359.25,330.377655
2023-08-16 02:15:00,84,362.25,329.484344
2023-08-16 02:15:00,85,358.5,320.0
2023-08-16 02:15:00,86,357.75,320.0
2023-08-16 02:15:00,87,358.5,329.583588
2023-08-16 02:15:00,88,356.334839,329.757294
2023-08-16 02:15:00,89,360.0,330.003937
2023-08-16 02:15:00,90,357.75,330.003937
2023-08-16 02:15:00,91,0.0,0.0
2023-08-16 02:15:00,92,947.169434,770.102234
2023-08-16 02:15:00,95,0.0,0.0
2023-08-16 02:15:00,96,0.0,0.0
2023-08-16 02:15:00,97,0.0,0.0
2023-08-16 02:15:00,98,0.0,0.0
2023-08-16 02:15:00,99,0.0,0.0
2023-08-16 02:15:00,100,0.0,0.0
2023-08-16 02:15:00,101,0.0,0.0
2023-08-16 02:15:00,102,0.0,0.0
2023-08-16 02:15:00,103,0.0,0.0
2023-08-16 02:15:00,104,0.0,0.0
2023-08-16 02:15:00,105,0.0,0.0
2023-08-16 02:15:00,106,0.0,0.0
2023-08-16 02:15:00,107,0.0,0.0
2023-08-16 02:15:00,108,0.0,0.0
2023-08-16 02:15:00,112,0.0,0.0
2023-08-16 02:15:00,113,0.0,0.0
2023-08-16 02:15:00,114,0.0,0.0
2023-08-16 02:15:00,115,921.0,804.774597
2023-08-16 02:15:00,116,0.0,0.0
2023-08-16 02:15:00,117,0.0,0.0
2023-08-16 02:15:00,118,0.0,0.0
2023-08-16 02:15:00,119,0.0,0.0
2023-08-16 02:15:00,120,0.0,0.0
2023-08-16 02:15:00,126,0.0,0.0
2023-08-16 02:15:00,127,0.0,0.0
2023-08-16 02:15:00,128,991.0,750.0
2023-08-16 02:15:00,129,989.0,750.0
2023-08-16 02:15:00,130,0.0,0.0
2023-08-16 02:15:00,131,981.0,718.0
2023-08-16 02:15:00,132,934.0,758.0
2023-08-16 02:15:00,133,952.0,755.0
2023-08-16 02:15:00,134,0.0,0.0
2023-08-16 02:15:00,135,291.0,235.551727
2023-08-16 02:15:00,136,0.0,0.0
2023-08-16 02:15:00,137,0.0,0.0
2023-08-16 02:15:00,138,0.0,0.0
2023-08-16 02:15:00,139,285.5,198.0
2023-08-16 02:15:00,140,0.0,0.0
2023-08-16 02:15:00,141,136.0,94.0
2023-08-16 02:15:00,142,165.5,88.0
2023-08-16 02:15:00,143,165.5,89.143059
2023-08-16 02:15:00,144,180.0,104.0
2023-08-16 02:15:00,145,164.0,88.436272
2023-08-16 02:15:00,146,164.0,88.436272
2023-08-16 02:15:00,147,173.0,104.0
2023-08-16 02:15:00,150,0.0,0.0
2023-08-16 02:15:00,151,0.0,0.0
2023-08-16 02:15:00,152,0.0,0.0
2023-08-16 02:15:00,153,0.0,0.0
2023-08-16 02:15:00,154,0.0,0.0
2023-08-16 02:15:00,155,0.0,0.0
2023-08-16 02:15:00,156,394.0,340.0
2023-08-16 02:15:00,158,0.0,0.0
2023-08-16 02:15:00,159,997.0,795.0
2023-08-16 02:15:00,160,0.0,0.0
2023-08-16 02:15:00,161,300.0,220.0
2023-08-16 02:15:00,162,0.0,0.0
2023-08-16 02:15:00,166,0.0,0.0
2023-08-16 02:15:00,167,0.0,0.0
2023-08-16 02:15:00,168,0.0,0.0
2023-08-16 02:15:00,169,0.0,0.0
2023-08-16 02:15:00,170,0.0,0.0
2023-08-16 02:15:00,171,0.0,0.0
2023-08-16 02:15:00,172,0.0,0.0
2023-08-16 02:15:00,173,0.0,0.0
2023-08-16 02:15:00,174,0.0,0.0
2023-08-16 02:15:00,175,291.0,152.0
2023-08-16 02:15:00,176,291.0,152.0
2023-08-16 02:15:00,177,296.0,214.0
2023-08-16 02:15:00,178,0.0,0.0
2023-08-16 02:15:00,179,0.0,0.0
2023-08-16 02:15:00,180,0.0,0.0
2023-08-16 02:15:00,181,0.0,0.0
2023-08-16 02:15:00,182,0.0,0.0
2023-08-16 02:15:00,183,0.0,0.0
2023-08-16 02:15:00,184,0.0,0.0
2023-08-16 02:15:00,185,0.0,0.0
2023-08-16 02:15:00,186,0.0,0.0
2023-08-16 02:15:00,187,0.0,0.0
2023-08-16 02:15:00,188,0.0,0.0
2023-08-16 02:15:00,189,0.0,0.0
2023-08-16 02:15:00,190,988.0,795.0
2023-08-16 02:15:00,191,987.0,795.0
2023-08-16 02:15:00,193,0.0,0.0
2023-08-16 02:15:00,194,0.0,0.0
2023-08-16 02:15:00,195,0.0,0.0
2023-08-16 02:15:00,196,0.0,0.0
2023-08-16 02:15:00,197,0.0,0.0
2023-08-16 02:15:00,198,200.0,120.0
2023-08-16 02:15:00,200,0.0,0.0
2023-08-16 02:15:00,207,0.0,0.0
2023-08-16 02:15:00,208,0.0,0.0
2023-08-16 02:15:00,209,0.0,0.0
2023-08-16 02:15:00,210,0.0,0.0
2023-08-16 02:15:00,211,0.0,0.0
2023-08-16 02:15:00,212,0.0,0.0
2023-08-16 02:15:00,213,0.0,0.0
2023-08-16 02:15:00,214,0.0,0.0
2023-08-16 02:15:00,215,0.0,0.0
2023-08-16 02:15:00,216,0.0,0.0
2023-08-16 02:15:00,217,0.0,0.0
2023-08-16 02:15:00,218,0.0,0.0
2023-08-16 02:15:00,219,0.0,0.0
2023-08-16 02:15:00,220,22.5,20.99826
2023-08-16 02:15:00,231,0.0,0.0
2023-08-16 02:15:00,232,0.0,0.0
2023-08-16 02:15:00,233,0.0,0.0
2023-08-16 02:15:00,234,0.0,0.0
2023-08-16 02:15:00,237,0.0,0.0
2023-08-16 02:15:00,238,0.0,0.0
2023-08-16 02:15:00,240,282.0,200.0
2023-08-16 02:15:00,241,142.0,100.0
2023-08-16 02:15:00,242,0.0,0.0
2023-08-16 02:15:00,243,0.0,0.0
2023-08-16 02:15:00,244,0.0,0.0
2023-08-16 02:15:00,247,0.0,0.0
2023-08-16 02:15:00,248,0.0,0.0
2023-08-16 02:15:00,249,157.333328,99.700317
2023-08-16 02:15:00,250,157.333328,99.425659
2023-08-16 02:15:00,251,157.333328,99.700317
2023-08-16 02:15:00,252,253.0,195.0
2023-08-16 02:15:00,253,0.0,0.0
2023-08-16 02:15:00,254,0.0,0.0
2023-08-16 02:15:00,255,0.0,0.0
2023-08-16 02:15:00,256,0.0,0.0
2023-08-16 02:15:00,257,0.0,0.0
2023-08-16 02:15:00,258,249.5,162.007477
2023-08-16 02:15:00,259,249.5,162.007477
2023-08-16 02:15:00,260,248.0,208.0
2023-08-16 02:15:00,264,10.000229,5.000229
2023-08-16 02:15:00,265,10.000229,5.000229
2023-08-16 02:15:00,266,0.0,0.0
2023-08-16 02:15:00,267,0.0,0.0
2023-08-16 02:15:00,268,0.0,0.0
2023-08-16 02:15:00,269,0.0,0.0
2023-08-16 02:15:00,270,0.0,0.0
2023-08-16 02:15:00,271,0.0,0.0
2023-08-16 02:15:00,272,0.0,0.0
2023-08-16 02:15:00,273,0.0,0.0
2023-08-16 02:15:00,274,0.0,0.0
2023-08-16 02:15:00,275,0.0,0.0
2023-08-16 02:15:00,276,0.0,0.0
2023-08-16 02:15:00,277,0.0,0.0
2023-08-16 02:15:00,278,0.0,0.0
2023-08-16 02:15:00,279,0.0,0.0
2023-08-16 02:15:00,280,0.0,0.0
2023-08-16 02:15:00,281,0.0,0.0
2023-08-16 02:15:00,282,0.0,0.0
2023-08-16 02:15:00,283,0.0,0.0
2023-08-16 02:15:00,284,0.0,0.0
2023-08-16 02:15:00,285,0.0,0.0
2023-08-16 02:15:00,286,0.0,0.0
2023-08-16 02:15:00,287,0.0,0.0
2023-08-16 02:15:00,288,0.0,0.0
2023-08-16 02:15:00,289,0.0,0.0
2023-08-16 02:15:00,290,0.0,0.0
2023-08-16 02:15:00,291,0.0,0.0
2023-08-16 02:15:00,292,0.0,0.0
2023-08-16 02:15:00,293,0.0,0.0
2023-08-16 02:15:00,294,0.0,0.0
2023-08-16 02:15:00,299,0.0,0.0
2023-08-16 02:15:00,300,0.0,0.0
2023-08-16 02:15:00,301,0.0,0.0
2023-08-16 02:15:00,302,0.0,0.0
2023-08-16 02:15:00,303,0.0,0.0
2023-08-16 02:15:00,304,0.0,0.0
2023-08-16 02:15:00,305,309.99646,215.001404
2023-08-16 02:15:00,306,353.0,286.0
2023-08-16 02:15:00,307,296.865967,200.004578
2023-08-16 02:15:00,308,0.0,0.0
2023-08-16 02:15:00,309,0.0,0.0
2023-08-16 02:15:00,310,0.0,0.0
2023-08-16 02:15:00,311,0.0,0.0
2023-08-16 02:15:00,312,0.0,0.0
2023-08-16 02:15:00,313,0.0,0.0
2023-08-16 02:15:00,314,0.0,0.0
2023-08-16 02:15:00,315,0.0,0.0
2023-08-16 02:15:00,316,0.0,0.0
2023-08-16 02:15:00,317,0.0,0.0
2023-08-16 02:15:00,318,0.0,0.0
2023-08-16 02:15:00,319,0.0,0.0
2023-08-16 02:15:00,320,0.0,0.0
2023-08-16 02:15:00,321,0.0,0.0
2023-08-16 02:15:00,322,0.0,0.0
2023-08-16 02:15:00,323,0.0,0.0
2023-08-16 02:15:00,324,0.0,0.0
2023-08-16 02:15:00,325,0.0,0.0
2023-08-16 02:15:00,326,12.280597,0.0
2023-08-16 02:15:00,327,11.309066,0.0
2023-08-16 02:15:00,328,0.0,0.0
2023-08-16 02:15:00,329,0.0,0.0
2023-08-16 02:15:00,330,0.0,0.0
2023-08-16 02:15:00,331,816.0,652.732117
2023-08-16 02:15:00,332,813.0,646.601379
2023-08-16 02:15:00,333,0.0,0.0
2023-08-16 02:15:00,334,0.0,0.0
2023-08-16 02:15:00,335,0.0,0.0
2023-08-16 02:15:00,336,0.0,0.0
2023-08-16 02:15:00,337,0.0,0.0
2023-08-16 02:15:00,338,0.0,0.0
2023-08-16 02:15:00,339,0.0,0.0
2023-08-16 02:15:00,340,818.0,675.547974
2023-08-16 02:15:00,341,817.0,674.80127
2023-08-16 02:15:00,342,166.0,135.0
2023-08-16 02:15:00,343,167.0,135.0
2023-08-16 02:15:00,344,0.0,0.0
2023-08-16 02:15:00,345,0.0,0.0
2023-08-16 02:15:00,346,114.0,80.0
2023-08-16 02:15:00,347,188.0,163.0
2023-08-16 02:15:00,348,0.0,0.0
2023-08-16 02:15:00,349,0.0,0.0
2023-08-16 02:15:00,350,0.0,0.0
2023-08-16 02:15:00,351,0.0,0.0
2023-08-16 02:15:00,352,0.0,0.0
2023-08-16 02:15:00,353,0.0,0.0
2023-08-16 02:15:00,354,0.0,0.0
2023-08-16 02:15:00,355,0.0,0.0
2023-08-16 02:15:00,356,0.0,0.0
2023-08-16 02:15:00,357,0.0,0.0
2023-08-16 02:15:00,358,0.0,0.0
2023-08-16 02:15:00,359,0.0,0.0
2023-08-16 02:15:00,360,0.0,0.0
2023-08-16 02:15:00,361,0.0,0.0
2023-08-16 02:15:00,362,0.0,0.0
2023-08-16 02:15:00,363,0.0,0.0
2023-08-16 02:15:00,366,378.487396,355.0
2023-08-16 02:15:00,367,379.159668,355.0
2023-08-16 02:15:00,368,0.0,0.0
2023-08-16 02:15:00,369,0.0,0.0
2023-08-16 02:15:00,370,0.0,0.0
2023-08-16 02:15:00,371,0.0,0.0
2023-08-16 02:15:00,372,0.0,0.0
2023-08-16 02:15:00,373,0.0,0.0
2023-08-16 02:15:00,374,0.0,0.0
2023-08-16 02:15:00,375,0.0,0.0
2023-08-16 02:15:00,376,0.0,0.0
2023-08-16 02:15:00,377,0.0,0.0
2023-08-16 02:15:00,378,0.0,0.0
2023-08-16 02:15:00,379,0.0,0.0
2023-08-16 02:15:00,380,0.0,0.0
2023-08-16 02:15:00,381,0.0,0.0
2023-08-16 02:15:00,382,0.0,0.0
2023-08-16 02:15:00,383,0.0,0.0
2023-08-16 02:15:00,384,0.0,0.0
2023-08-16 02:15:00,385,0.0,0.0
2023-08-16 02:15:00,386,0.0,0.0
2023-08-16 02:15:00,387,0.0,0.0
2023-08-16 02:15:00,388,0.0,0.0
2023-08-16 02:15:00,389,0.0,0.0
2023-08-16 02:15:00,390,0.0,0.0
2023-08-16 02:15:00,419,0.0,0.0
2023-08-16 02:15:00,420,0.0,0.0
2023-08-16 02:15:00,421,0.0,0.0
2023-08-16 02:15:00,422,256.0,180.0
2023-08-16 02:15:00,423,256.0,180.0
2023-08-16 02:15:00,432,282.0,216.0
2023-08-16 02:15:00,433,420.0,254.0
2023-08-16 02:15:00,434,273.5,180.013397
2023-08-16 02:15:00,435,273.5,180.013397
2023-08-16 02:15:00,436,276.0,180.013397
2023-08-16 02:15:00,437,276.0,180.013397
2023-08-16 02:15:00,438,277.0,208.0
2023-08-16 02:15:00,439,280.0,208.0
2023-08-16 02:15:00,440,161.0,145.0
2023-08-16 02:15:00,441,161.0,145.0
2023-08-16 02:15:00,442,148.0,130.0
2023-08-16 02:15:00,443,0.0,0.0
2023-08-16 02:15:00,444,0.0,0.0
2023-08-16 02:15:00,450,224.0,130.429993
2023-08-16 02:15:00,451,133.0,85.0
2023-08-16 02:15:00,452,244.0,130.124817
2023-08-16 02:15:00,453,133.0,85.0
2023-08-16 02:15:00,459,0.0,0.0
2023-08-16 02:15:00,467,12.0,5.000153
2023-08-16 02:15:00,468,12.0,4.000366
2023-08-16 02:15:00,469,5.000153,1.600391
2023-08-16 02:15:00,471,5.195278,0.0
2023-08-16 02:15:00,472,219.0,180.0
2023-08-16 02:15:00,473,126.0,90.0
2023-08-16 02:15:00,474,222.0,180.0
2023-08-16 02:15:00,475,126.0,90.0
2023-08-16 02:15:00,477,0.0,0.0
2023-08-16 02:15:00,478,0.0,0.0
2023-08-16 02:15:00,479,0.0,0.0
2023-08-16 02:15:00,480,0.0,0.0
2023-08-16 02:15:00,481,0.0,0.0
2023-08-16 02:15:00,482,0.0,0.0
2023-08-16 02:15:00,485,0.0,0.0
2023-08-16 02:15:00,486,0.0,0.0
2023-08-16 02:15:00,487,0.0,0.0
2023-08-16 02:15:00,488,0.0,0.0
2023-08-16 02:15:00,489,992.0,795.0
2023-08-16 02:15:00,490,994.0,795.0
2023-08-16 02:15:00,491,966.0,791.0
2023-08-16 02:15:00,492,968.0,786.0
2023-08-16 02:15:00,493,988.0,795.0
2023-08-16 02:15:00,494,795.0,795.0
2023-08-16 02:15:00,495,0.0,0.0
2023-08-16 02:15:00,496,0.0,0.0
2023-08-16 02:15:00,497,0.0,0.0
2023-08-16 02:15:00,498,0.0,0.0
2023-08-16 02:15:00,499,0.0,0.0
2023-08-16 02:15:00,501,286.5,158.003479
2023-08-16 02:15:00,502,263.441895,263.441895
2023-08-16 02:15:00,503,288.0,200.0
2023-08-16 02:15:00,507,135.0,59.001785
2023-08-16 02:15:00,508,139.199997,106.0
2023-08-16 02:15:00,511,0.0,0.0
2023-08-16 02:15:00,512,0.0,0.0
2023-08-16 02:15:00,513,327.0,150.0
2023-08-16 02:15:00,514,139.0,120.0
2023-08-16 02:15:00,516,850.012939,749.988525
2023-08-16 02:15:00,521,939.0,775.741394
2023-08-16 02:15:00,522,939.0,771.209534
2023-08-16 02:15:00,523,0.0,0.0
2023-08-16 02:15:00,524,0.0,0.0
2023-08-16 02:15:00,525,0.0,0.0
2023-08-16 02:15:00,526,259.0,131.0
2023-08-16 02:15:00,527,1357.0,1058.099976
2023-08-16 02:15:00,528,259.0,131.0
2023-08-16 02:15:00,529,707.269226,577.0
2023-08-16 02:15:00,530,716.826904,577.0
2023-08-16 02:15:00,533,0.0,0.0
2023-08-16 02:15:00,534,0.0,0.0
2023-08-16 02:15:00,535,0.0,0.0
2023-08-16 02:15:00,536,0.0,0.0
2023-08-16 02:15:00,537,0.0,0.0
2023-08-16 02:15:00,538,0.0,0.0
2023-08-16 02:15:00,539,332.0,168.0
2023-08-16 02:15:00,540,164.0,84.0
2023-08-16 02:15:00,541,0.0,0.0
2023-08-16 02:15:00,542,0.0,0.0
2023-08-16 02:15:00,544,1012.0,795.0
2023-08-16 02:15:00,545,1012.0,795.0
2023-08-16 02:15:00,546,355.0,186.0
2023-08-16 02:15:00,547,355.0,186.0
2023-08-16 02:15:00,548,326.0,254.0
2023-08-16 02:15:00,549,232.0,119.992676
2023-08-16 02:15:00,550,119.0,59.996338
2023-08-16 02:15:00,554,0.0,0.0
2023-08-16 02:15:00,555,703.033264,665.414062
2023-08-16 02:15:00,556,0.0,0.0
2023-08-16 02:15:00,557,0.0,0.0
2023-08-16 02:20:00,1,0.0,0.0
2023-08-16 02:20:00,2,0.0,0.0
2023-08-16 02:20:00,3,0.0,0.0
2023-08-16 02:20:00,4,454.343445,364.991486
2023-08-16 02:20:00,5,0.0,0.0
2023-08-16 02:20:00,6,458.426239,364.991486
2023-08-16 02:20:00,7,476.986389,376.986389
2023-08-16 02:20:00,8,0.0,0.0
2023-08-16 02:20:00,9,479.79837,364.917023
2023-08-16 02:20:00,10,0.0,0.0
2023-08-16 02:20:00,11,0.0,0.0
2023-08-16 02:20:00,12,0.0,0.0
2023-08-16 02:20:00,15,522.0,478.575836
2023-08-16 02:20:00,16,524.0,478.919678
2023-08-16 02:20:00,17,464.89566,426.75592
2023-08-16 02:20:00,18,463.25354,423.25354
2023-08-16 02:20:00,27,615.0,615.0
2023-08-16 02:20:00,28,0.0,0.0
2023-08-16 02:20:00,29,612.0,612.0
2023-08-16 02:20:00,33,0.0,0.0
2023-08-16 02:20:00,36,986.0,795.0
2023-08-16 02:20:00,37,979.0,795.0
2023-08-16 02:20:00,43,0.0,0.0
2023-08-16 02:20:00,46,506.0,446.815338
2023-08-16 02:20:00,47,0.0,0.0
2023-08-16 02:20:00,48,462.664093,410.567047
2023-08-16 02:20:00,49,0.0,0.0
2023-08-16 02:20:00,50,0.0,0.0
2023-08-16 02:20:00,51,463.0,405.012726
2023-08-16 02:20:00,52,0.0,0.0
2023-08-16 02:20:00,53,0.0,0.0
2023-08-16 02:20:00,54,0.0,0.0
2023-08-16 02:20:00,55,0.0,0.0
2023-08-16 02:20:00,56,0.0,0.0
2023-08-16 02:20:00,57,0.0,0.0
2023-08-16 02:20:00,58,0.0,0.0
2023-08-16 02:20:00,59,0.0,0.0
2023-08-16 02:20:00,60,0.0,0.0
2023-08-16 02:20:00,61,463.0,394.77829
2023-08-16 02:20:00,62,461.0,390.273224
2023-08-16 02:20:00,63,0.0,0.0
2023-08-16 02:20:00,64,344.850006,280.014557
2023-08-16 02:20:00,65,347.028015,293.602936
2023-08-16 02:20:00,66,340.418365,297.074493
2023-08-16 02:20:00,67,346.302002,305.133209
2023-08-16 02:20:00,68,345.328033,293.75174
2023-08-16 02:20:00,69,712.901978,670.0
2023-08-16 02:20:00,70,711.447083,685.728027
2023-08-16 02:20:00,71,43.5,25.002136
2023-08-16 02:20:00,72,43.5,25.002136
2023-08-16 02:20:00,73,0.0,0.0
2023-08-16 02:20:00,74,0.0,0.0
2023-08-16 02:20:00,75,0.0,0.0
2023-08-16 02:20:00,76,0.0,0.0
2023-08-16 02:20:00,77,0.0,0.0
2023-08-16 02:20:00,78,0.0,0.0
2023-08-16 02:20:00,79,0.0,0.0
2023-08-16 02:20:00,80,0.0,0.0
2023-08-16 02:20:00,83,359.25,330.377655
2023-08-16 02:20:00,84,362.25,329.484344
2023-08-16 02:20:00,85,358.5,320.0
2023-08-16 02:20:00,86,357.75,320.0
2023-08-16 02:20:00,87,358.5,329.583588
2023-08-16 02:20:00,88,356.334839,329.757294
2023-08-16 02:20:00,89,360.0,330.003937
2023-08-16 02:20:00,90,355.987671,330.003937
2023-08-16 02:20:00,91,0.0,0.0
2023-08-16 02:20:00,92,947.260986,766.546997
2023-08-16 02:20:00,95,0.0,0.0
2023-08-16 02:20:00,96,0.0,0.0
2023-08-16 02:20:00,97,0.0,0.0
2023-08-16 02:20:00,98,0.0,0.0
2023-08-16 02:20:00,99,0.0,0.0
2023-08-16 02:20:00,100,0.0,0.0
2023-08-16 02:20:00,101,0.0,0.0
2023-08-16 02:20:00,102,0.0,0.0
2023-08-16 02:20:00,103,0.0,0.0
2023-08-16 02:20:00,104,0.0,0.0
2023-08-16 02:20:00,105,0.0,0.0
2023-08-16 02:20:00,106,0.0,0.0
2023-08-16 02:20:00,107,0.0,0.0
2023-08-16 02:20:00,108,0.0,0.0
2023-08-16 02:20:00,112,0.0,0.0
2023-08-16 02:20:00,113,0.0,0.0
2023-08-16 02:20:00,114,0.0,0.0
2023-08-16 02:20:00,115,921.0,794.819763
2023-08-16 02:20:00,116,0.0,0.0
2023-08-16 02:20:00,117,0.0,0.0
2023-08-16 02:20:00,118,0.0,0.0
2023-08-16 02:20:00,119,0.0,0.0
2023-08-16 02:20:00,120,0.0,0.0
2023-08-16 02:20:00,126,0.0,0.0
2023-08-16 02:20:00,127,0.0,0.0
2023-08-16 02:20:00,128,991.0,750.0
2023-08-16 02:20:00,129,989.0,750.0
2023-08-16 02:20:00,130,0.0,0.0
2023-08-16 02:20:00,131,981.0,718.0
2023-08-16 02:20:00,132,934.0,758.0
2023-08-16 02:20:00,133,952.0,755.0
2023-08-16 02:20:00,134,0.0,0.0
2023-08-16 02:20:00,135,291.0,235.844696
2023-08-16 02:20:00,136,0.0,0.0
2023-08-16 02:20:00,137,0.0,0.0
2023-08-16 02:20:00,138,0.0,0.0
2023-08-16 02:20:00,139,285.5,198.0
2023-08-16 02:20:00,140,0.0,0.0
2023-08-16 02:20:00,141,136.0,94.0
2023-08-16 02:20:00,142,165.5,88.0
2023-08-16 02:20:00,143,165.5,89.143059
2023-08-16 02:20:00,144,180.0,104.0
2023-08-16 02:20:00,145,164.0,88.436272
2023-08-16 02:20:00,146,164.0,88.436272
2023-08-16 02:20:00,147,173.0,104.0
2023-08-16 02:20:00,150,0.0,0.0
2023-08-16 02:20:00,151,0.0,0.0
2023-08-16 02:20:00,152,0.0,0.0
2023-08-16 02:20:00,153,0.0,0.0
2023-08-16 02:20:00,154,0.0,0.0
2023-08-16 02:20:00,155,0.0,0.0
2023-08-16 02:20:00,156,394.0,340.0
2023-08-16 02:20:00,158,0.0,0.0
2023-08-16 02:20:00,159,997.0,795.0
2023-08-16 02:20:00,160,0.0,0.0
2023-08-16 02:20:00,161,300.0,220.0
2023-08-16 02:20:00,162,0.0,0.0
2023-08-16 02:20:00,166,0.0,0.0
2023-08-16 02:20:00,167,0.0,0.0
2023-08-16 02:20:00,168,0.0,0.0
2023-08-16 02:20:00,169,0.0,0.0
2023-08-16 02:20:00,170,0.0,0.0
2023-08-16 02:20:00,171,0.0,0.0
2023-08-16 02:20:00,172,0.0,0.0
2023-08-16 02:20:00,173,0.0,0.0
2023-08-16 02:20:00,174,0.0,0.0
2023-08-16 02:20:00,175,291.0,152.0
2023-08-16 02:20:00,176,291.0,152.0
2023-08-16 02:20:00,177,296.0,214.0
2023-08-16 02:20:00,178,0.0,0.0
2023-08-16 02:20:00,179,0.0,0.0
2023-08-16 02:20:00,180,0.0,0.0
2023-08-16 02:20:00,181,0.0,0.0
2023-08-16 02:20:00,182,0.0,0.0
2023-08-16 02:20:00,183,0.0,0.0
2023-08-16 02:20:00,184,0.0,0.0
2023-08-16 02:20:00,185,0.0,0.0
2023-08-16 02:20:00,186,0.0,0.0
2023-08-16 02:20:00,187,0.0,0.0
2023-08-16 02:20:00,188,0.0,0.0
2023-08-16 02:20:00,189,0.0,0.0
2023-08-16 02:20:00,190,988.0,795.0
2023-08-16 02:20:00,191,987.0,795.0
2023-08-16 02:20:00,193,0.0,0.0
2023-08-16 02:20:00,194,0.0,0.0
2023-08-16 02:20:00,195,0.0,0.0
2023-08-16 02:20:00,196,0.0,0.0
2023-08-16 02:20:00,197,0.0,0.0
2023-08-16 02:20:00,198,200.0,120.0
2023-08-16 02:20:00,200,0.0,0.0
2023-08-16 02:20:00,207,0.0,0.0
2023-08-16 02:20:00,208,0.0,0.0
2023-08-16 02:20:00,209,0.0,0.0
2023-08-16 02:20:00,210,0.0,0.0
2023-08-16 02:20:00,211,0.0,0.0
2023-08-16 02:20:00,212,0.0,0.0
2023-08-16 02:20:00,213,0.0,0.0
2023-08-16 02:20:00,214,0.0,0.0
2023-08-16 02:20:00,215,0.0,0.0
2023-08-16 02:20:00,216,0.0,0.0
2023-08-16 02:20:00,217,0.0,0.0
2023-08-16 02:20:00,218,0.0,0.0
2023-08-16 02:20:00,219,0.0,0.0
2023-08-16 02:20:00,220,22.5,20.99826
2023-08-16 02:20:00,231,0.0,0.0
2023-08-16 02:20:00,232,0.0,0.0
2023-08-16 02:20:00,233,0.0,0.0
2023-08-16 02:20:00,234,0.0,0.0
2023-08-16 02:20:00,237,0.0,0.0
2023-08-16 02:20:00,238,0.0,0.0
2023-08-16 02:20:00,240,282.0,200.0
2023-08-16 02:20:00,241,142.0,100.0
2023-08-16 02:20:00,242,0.0,0.0
2023-08-16 02:20:00,243,0.0,0.0
2023-08-16 02:20:00,244,0.0,0.0
2023-08-16 02:20:00,247,0.0,0.0
2023-08-16 02:20:00,248,0.0,0.0
2023-08-16 02:20:00,249,157.333328,99.645386
2023-08-16 02:20:00,250,157.333328,99.46228
2023-08-16 02:20:00,251,157.333328,99.590454
2023-08-16 02:20:00,252,253.0,195.0
2023-08-16 02:20:00,253,0.0,0.0
2023-08-16 02:20:00,254,0.0,0.0
2023-08-16 02:20:00,255,0.0,0.0
2023-08-16 02:20:00,256,0.0,0.0
2023-08-16 02:20:00,257,0.0,0.0
2023-08-16 02:20:00,258,249.5,162.007477
2023-08-16 02:20:00,259,249.5,162.007477
2023-08-16 02:20:00,260,248.0,208.0
2023-08-16 02:20:00,264,10.000229,5.000229
2023-08-16 02:20:00,265,10.000229,5.000229
2023-08-16 02:20:00,266,0.0,0.0
2023-08-16 02:20:00,267,0.0,0.0
2023-08-16 02:20:00,268,0.0,0.0
2023-08-16 02:20:00,269,0.0,0.0
2023-08-16 02:20:00,270,0.0,0.0
2023-08-16 02:20:00,271,0.0,0.0
2023-08-16 02:20:00,272,0.0,0.0
2023-08-16 02:20:00,273,0.0,0.0
2023-08-16 02:20:00,274,0.0,0.0
2023-08-16 02:20:00,275,0.0,0.0
2023-08-16 02:20:00,276,0.0,0.0
2023-08-16 02:20:00,277,0.0,0.0
2023-08-16 02:20:00,278,0.0,0.0
2023-08-16 02:20:00,279,0.0,0.0
2023-08-16 02:20:00,280,0.0,0.0
2023-08-16 02:20:00,281,0.0,0.0
2023-08-16 02:20:00,282,0.0,0.0
2023-08-16 02:20:00,283,0.0,0.0
2023-08-16 02:20:00,284,0.0,0.0
2023-08-16 02:20:00,285,0.0,0.0
2023-08-16 02:20:00,286,0.0,0.0
2023-08-16 02:20:00,287,0.0,0.0
2023-08-16 02:20:00,288,0.0,0.0
2023-08-16 02:20:00,289,0.0,0.0
2023-08-16 02:20:00,290,0.0,0.0
2023-08-16 02:20:00,291,0.0,0.0
2023-08-16 02:20:00,292,0.0,0.0
2023-08-16 02:20:00,293,0.0,0.0
2023-08-16 02:20:00,294,0.0,0.0
2023-08-16 02:20:00,299,0.0,0.0
2023-08-16 02:20:00,300,0.0,0.0
2023-08-16 02:20:00,301,0.0,0.0
2023-08-16 02:20:00,302,0.0,0.0
2023-08-16 02:20:00,303,0.0,0.0
2023-08-16 02:20:00,304,0.0,0.0
2023-08-16 02:20:00,305,320.749237,215.001404
2023-08-16 02:20:00,306,353.0,286.0
2023-08-16 02:20:00,307,305.430786,200.004578
2023-08-16 02:20:00,308,0.0,0.0
2023-08-16 02:20:00,309,0.0,0.0
2023-08-16 02:20:00,310,0.0,0.0
2023-08-16 02:20:00,311,0.0,0.0
2023-08-16 02:20:00,312,0.0,0.0
2023-08-16 02:20:00,313,0.0,0.0
2023-08-16 02:20:00,314,0.0,0.0
2023-08-16 02:20:00,315,0.0,0.0
2023-08-16 02:20:00,316,0.0,0.0
2023-08-16 02:20:00,317,0.0,0.0
2023-08-16 02:20:00,318,0.0,0.0
2023-08-16 02:20:00,319,0.0,0.0
2023-08-16 02:20:00,320,0.0,0.0
2023-08-16 02:20:00,321,0.0,0.0
2023-08-16 02:20:00,322,0.0,0.0
2023-08-16 02:20:00,323,0.0,0.0
2023-08-16 02:20:00,324,0.0,0.0
2023-08-16 02:20:00,325,0.0,0.0
2023-08-16 02:20:00,326,12.282355,0.0
2023-08-16 02:20:00,327,11.310806,0.0
2023-08-16 02:20:00,328,0.0,0.0
2023-08-16 02:20:00,329,0.0,0.0
2023-08-16 02:20:00,330,0.0,0.0
2023-08-16 02:20:00,331,816.0,650.032349
2023-08-16 02:20:00,332,813.0,645.706421
2023-08-16 02:20:00,333,0.0,0.0
2023-08-16 02:20:00,334,0.0,0.0
2023-08-16 02:20:00,335,0.0,0.0
2023-08-16 02:20:00,336,0.0,0.0
2023-08-16 02:20:00,337,0.0,0.0
2023-08-16 02:20:00,338,0.0,0.0
2023-08-16 02:20:00,339,0.0,0.0
2023-08-16 02:20:00,340,818.0,675.672485
2023-08-16 02:20:00,341,817.0,675.008667
2023-08-16 02:20:00,342,166.0,135.0
2023-08-16 02:20:00,343,167.0,135.0
2023-08-16 02:20:00,344,0.0,0.0
2023-08-16 02:20:00,345,0.0,0.0
2023-08-16 02:20:00,346,114.0,80.0
2023-08-16 02:20:00,347,188.0,163.0
2023-08-16 02:20:00,348,0.0,0.0
2023-08-16 02:20:00,349,0.0,0.0
2023-08-16 02:20:00,350,0.0,0.0
2023-08-16 02:20:00,351,0.0,0.0
2023-08-16 02:20:00,352,0.0,0.0
2023-08-16 02:20:00,353,0.0,0.0
2023-08-16 02:20:00,354,0.0,0.0
2023-08-16 02:20:00,355,0.0,0.0
2023-08-16 02:20:00,356,0.0,0.0
2023-08-16 02:20:00,357,0.0,0.0
2023-08-16 02:20:00,358,0.0,0.0
2023-08-16 02:20:00,359,0.0,0.0
2023-08-16 02:20:00,360,0.0,0.0
2023-08-16 02:20:00,361,0.0,0.0
2023-08-16 02:20:00,362,0.0,0.0
2023-08-16 02:20:00,363,0.0,0.0
2023-08-16 02:20:00,366,378.487396,355.0
2023-08-16 02:20:00,367,379.159668,355.0
2023-08-16 02:20:00,368,0.0,0.0
2023-08-16 02:20:00,369,0.0,0.0
2023-08-16 02:20:00,370,0.0,0.0
2023-08-16 02:20:00,371,0.0,0.0
2023-08-16 02:20:00,372,0.0,0.0
2023-08-16 02:20:00,373,0.0,0.0
2023-08-16 02:20:00,374,0.0,0.0
2023-08-16 02:20:00,375,0.0,0.0
2023-08-16 02:20:00,376,0.0,0.0
2023-08-16 02:20:00,377,0.0,0.0
2023-08-16 02:20:00,378,0.0,0.0
2023-08-16 02:20:00,379,0.0,0.0
2023-08-16 02:20:00,380,0.0,0.0
2023-08-16 02:20:00,381,0.0,0.0
2023-08-16 02:20:00,382,0.0,0.0
2023-08-16 02:20:00,383,0.0,0.0
2023-08-16 02:20:00,384,0.0,0.0
2023-08-16 02:20:00,385,0.0,0.0
2023-08-16 02:20:00,386,0.0,0.0
2023-08-16 02:20:00,387,0.0,0.0
2023-08-16 02:20:00,388,0.0,0.0
2023-08-16 02:20:00,389,0.0,0.0
2023-08-16 02:20:00,390,0.0,0.0
2023-08-16 02:20:00,419,0.0,0.0
2023-08-16 02:20:00,420,0.0,0.0
2023-08-16 02:20:00,421,0.0,0.0
2023-08-16 02:20:00,422,256.0,180.0
2023-08-16 02:20:00,423,256.0,180.0
2023-08-16 02:20:00,432,282.0,216.0
2023-08-16 02:20:00,433,391.879028,254.0
2023-08-16 02:20:00,434,273.5,180.013397
2023-08-16 02:20:00,435,273.5,180.013397
2023-08-16 02:20:00,436,276.0,180.013397
2023-08-16 02:20:00,437,276.0,180.013397
2023-08-16 02:20:00,438,277.0,208.0
2023-08-16 02:20:00,439,280.0,208.0
2023-08-16 02:20:00,440,161.0,145.0
2023-08-16 02:20:00,441,161.0,145.0
2023-08-16 02:20:00,442,148.0,130.0
2023-08-16 02:20:00,443,0.0,0.0
2023-08-16 02:20:00,444,0.0,0.0
2023-08-16 02:20:00,450,224.0,130.414734
2023-08-16 02:20:00,451,133.0,85.0
2023-08-16 02:20:00,452,244.0,130.124817
2023-08-16 02:20:00,453,133.0,85.0
2023-08-16 02:20:00,459,0.0,0.0
2023-08-16 02:20:00,467,12.0,5.000153
2023-08-16 02:20:00,468,12.0,4.000366
2023-08-16 02:20:00,469,5.000153,1.600391
2023-08-16 02:20:00,471,4.856289,0.0
2023-08-16 02:20:00,472,219.0,180.0
2023-08-16 02:20:00,473,126.0,90.0
2023-08-16 02:20:00,474,222.0,180.0
2023-08-16 02:20:00,475,126.0,90.0
2023-08-16 02:20:00,477,0.0,0.0
2023-08-16 02:20:00,478,0.0,0.0
2023-08-16 02:20:00,479,0.0,0.0
2023-08-16 02:20:00,480,0.0,0.0
2023-08-16 02:20:00,481,0.0,0.0
2023-08-16 02:20:00,482,0.0,0.0
2023-08-16 02:20:00,485,0.0,0.0
2023-08-16 02:20:00,486,0.0,0.0
2023-08-16 02:20:00,487,0.0,0.0
2023-08-16 02:20:00,488,0.0,0.0
2023-08-16 02:20:00,489,992.0,795.0
2023-08-16 02:20:00,490,994.0,795.0
2023-08-16 02:20:00,491,966.0,791.0
2023-08-16 02:20:00,492,968.0,786.0
2023-08-16 02:20:00,493,988.0,795.0
2023-08-16 02:20:00,494,795.0,795.0
2023-08-16 02:20:00,495,0.0,0.0
2023-08-16 02:20:00,496,0.0,0.0
2023-08-16 02:20:00,497,0.0,0.0
2023-08-16 02:20:00,498,0.0,0.0
2023-08-16 02:20:00,499,0.0,0.0
2023-08-16 02:20:00,501,286.5,158.003479
2023-08-16 02:20:00,502,269.667603,269.667603
2023-08-16 02:20:00,503,288.0,200.0
2023-08-16 02:20:00,507,135.0,59.001785
2023-08-16 02:20:00,508,139.199997,106.0
2023-08-16 02:20:00,511,0.0,0.0
2023-08-16 02:20:00,512,0.0,0.0
2023-08-16 02:20:00,513,327.0,150.0
2023-08-16 02:20:00,514,139.0,120.0
2023-08-16 02:20:00,516,850.012939,749.988525
2023-08-16 02:20:00,521,939.0,774.590454
2023-08-16 02:20:00,522,939.0,767.105957
2023-08-16 02:20:00,523,0.0,0.0
2023-08-16 02:20:00,524,0.0,0.0
2023-08-16 02:20:00,525,0.0,0.0
2023-08-16 02:20:00,526,259.0,131.0
2023-08-16 02:20:00,527,1357.0,1058.099976
2023-08-16 02:20:00,528,259.0,131.0
2023-08-16 02:20:00,529,707.269226,577.0
2023-08-16 02:20:00,530,716.826904,577.0
2023-08-16 02:20:00,533,0.0,0.0
2023-08-16 02:20:00,534,0.0,0.0
2023-08-16 02:20:00,535,0.0,0.0
2023-08-16 02:20:00,536,0.0,0.0
2023-08-16 02:20:00,537,0.0,0.0
2023-08-16 02:20:00,538,0.0,0.0
2023-08-16 02:20:00,539,332.0,168.0
2023-08-16 02:20:00,540,164.0,84.0
2023-08-16 02:20:00,541,0.0,0.0
2023-08-16 02:20:00,542,0.0,0.0
2023-08-16 02:20:00,544,1012.0,795.0
2023-08-16 02:20:00,545,1012.0,795.0
2023-08-16 02:20:00,546,355.0,186.0
2023-08-16 02:20:00,547,355.0,186.0
2023-08-16 02:20:00,548,326.0,254.0
2023-08-16 02:20:00,549,232.0,119.992676
2023-08-16 02:20:00,550,119.0,59.996338
2023-08-16 02:20:00,554,0.0,0.0
2023-08-16 02:20:00,555,703.033264,665.414062
2023-08-16 02:20:00,556,0.0,0.0
2023-08-16 02:20:00,557,0.0,0.0
2023-08-16 02:25:00,1,0.0,0.0
2023-08-16 02:25:00,2,0.0,0.0
2023-08-16 02:25:00,3,0.0,0.0
2023-08-16 02:25:00,4,449.297058,364.991486
2023-08-16 02:25:00,5,0.0,0.0
2023-08-16 02:25:00,6,444.598755,364.991486
2023-08-16 02:25:00,7,473.28833,373.28833
2023-08-16 02:25:00,8,0.0,0.0
2023-08-16 02:25:00,9,479.79837,371.416992
2023-08-16 02:25:00,10,0.0,0.0
2023-08-16 02:25:00,11,0.0,0.0
2023-08-16 02:25:00,12,0.0,0.0
2023-08-16 02:25:00,15,522.0,475.9888
2023-08-16 02:25:00,16,524.0,473.402954
2023-08-16 02:25:00,17,457.526154,417.526154
2023-08-16 02:25:00,18,462.408936,422.408936
2023-08-16 02:25:00,27,615.0,615.0
2023-08-16 02:25:00,28,0.0,0.0
2023-08-16 02:25:00,29,612.0,612.0
2023-08-16 02:25:00,33,0.0,0.0
2023-08-16 02:25:00,36,986.0,795.0
2023-08-16 02:25:00,37,979.0,795.0
2023-08-16 02:25:00,43,0.0,0.0
2023-08-16 02:25:00,46,506.0,445.497955
2023-08-16 02:25:00,47,0.0,0.0
2023-08-16 02:25:00,48,462.664093,410.567047
2023-08-16 02:25:00,49,0.0,0.0
2023-08-16 02:25:00,50,0.0,0.0
2023-08-16 02:25:00,51,463.0,405.012726
2023-08-16 02:25:00,52,0.0,0.0
2023-08-16 02:25:00,53,0.0,0.0
2023-08-16 02:25:00,54,0.0,0.0
2023-08-16 02:25:00,55,0.0,0.0
2023-08-16 02:25:00,56,0.0,0.0
2023-08-16 02:25:00,57,0.0,0.0
2023-08-16 02:25:00,58,0.0,0.0
2023-08-16 02:25:00,59,0.0,0.0
2023-08-16 02:25:00,60,0.0,0.0
2023-08-16 02:25:00,61,463.0,388.386566
2023-08-16 02:25:00,62,461.0,389.072266
2023-08-16 02:25:00,63,0.0,0.0
2023-08-16 02:25:00,64,344.850006,280.014557
2023-08-16 02:25:00,65,347.028015,293.602936
2023-08-16 02:25:00,66,340.393585,297.074493
2023-08-16 02:25:00,67,346.302002,305.133209
2023-08-16 02:25:00,68,345.328033,293.75174
2023-08-16 02:25:00,69,712.901978,670.0
2023-08-16 02:25:00,70,711.447083,685.728027
2023-08-16 02:25:00,71,43.5,25.002136
2023-08-16 02:25:00,72,43.5,25.002136
2023-08-16 02:25:00,73,0.0,0.0
2023-08-16 02:25:00,74,0.0,0.0
2023-08-16 02:25:00,75,0.0,0.0
2023-08-16 02:25:00,76,0.0,0.0
2023-08-16 02:25:00,77,0.0,0.0
2023-08-16 02:25:00,78,0.0,0.0
2023-08-16 02:25:00,79,0.0,0.0
2023-08-16 02:25:00,80,0.0,0.0
2023-08-16 02:25:00,83,359.25,330.377655
2023-08-16 02:25:00,84,362.25,329.484344
2023-08-16 02:25:00,85,358.5,320.0
2023-08-16 02:25:00,86,357.75,320.0
2023-08-16 02:25:00,87,358.5,329.583588
2023-08-16 02:25:00,88,356.334839,329.757294
2023-08-16 02:25:00,89,360.0,330.003937
2023-08-16 02:25:00,90,354.373596,330.003937
2023-08-16 02:25:00,91,0.0,0.0
2023-08-16 02:25:00,92,947.169434,757.228821
2023-08-16 02:25:00,95,0.0,0.0
2023-08-16 02:25:00,96,0.0,0.0
2023-08-16 02:25:00,97,0.0,0.0
2023-08-16 02:25:00,98,0.0,0.0
2023-08-16 02:25:00,99,0.0,0.0
2023-08-16 02:25:00,100,0.0,0.0
2023-08-16 02:25:00,101,0.0,0.0
2023-08-16 02:25:00,102,0.0,0.0
2023-08-16 02:25:00,103,0.0,0.0
2023-08-16 02:25:00,104,0.0,0.0
2023-08-16 02:25:00,105,0.0,0.0
2023-08-16 02:25:00,106,0.0,0.0
2023-08-16 02:25:00,107,0.0,0.0
2023-08-16 02:25:00,108,0.0,0.0
2023-08-16 02:25:00,112,0.0,0.0
2023-08-16 02:25:00,113,0.0,0.0
2023-08-16 02:25:00,114,0.0,0.0
2023-08-16 02:25:00,115,921.0,757.123108
2023-08-16 02:25:00,116,0.0,0.0
2023-08-16 02:25:00,117,0.0,0.0
2023-08-16 02:25:00,118,0.0,0.0
2023-08-16 02:25:00,119,0.0,0.0
2023-08-16 02:25:00,120,0.0,0.0
2023-08-16 02:25:00,126,0.0,0.0
2023-08-16 02:25:00,127,0.0,0.0
2023-08-16 02:25:00,128,991.0,750.0
2023-08-16 02:25:00,129,989.0,750.0
2023-08-16 02:25:00,130,0.0,0.0
2023-08-16 02:25:00,131,981.0,718.0
2023-08-16 02:25:00,132,934.0,758.0
2023-08-16 02:25:00,133,952.0,755.0
2023-08-16 02:25:00,134,0.0,0.0
2023-08-16 02:25:00,135,291.0,231.792145
2023-08-16 02:25:00,136,0.0,0.0
2023-08-16 02:25:00,137,0.0,0.0
2023-08-16 02:25:00,138,0.0,0.0
2023-08-16 02:25:00,139,285.5,198.0
2023-08-16 02:25:00,140,0.0,0.0
2023-08-16 02:25:00,141,136.0,94.0
2023-08-16 02:25:00,142,165.5,88.0
2023-08-16 02:25:00,143,165.5,89.143059
2023-08-16 02:25:00,144,180.0,104.0
2023-08-16 02:25:00,145,164.0,88.436272
2023-08-16 02:25:00,146,164.0,88.436272
2023-08-16 02:25:00,147,173.0,104.0
2023-08-16 02:25:00,150,0.0,0.0
2023-08-16 02:25:00,151,0.0,0.0
2023-08-16 02:25:00,152,0.0,0.0
2023-08-16 02:25:00,153,0.0,0.0
2023-08-16 02:25:00,154,0.0,0.0
2023-08-16 02:25:00,155,0.0,0.0
2023-08-16 02:25:00,156,394.0,340.0
2023-08-16 02:25:00,158,0.0,0.0
2023-08-16 02:25:00,159,997.0,795.0
2023-08-16 02:25:00,160,0.0,0.0
2023-08-16 02:25:00,161,300.0,220.0
2023-08-16 02:25:00,162,0.0,0.0
2023-08-16 02:25:00,166,0.0,0.0
2023-08-16 02:25:00,167,0.0,0.0
2023-08-16 02:25:00,168,0.0,0.0
2023-08-16 02:25:00,169,0.0,0.0
2023-08-16 02:25:00,170,0.0,0.0
2023-08-16 02:25:00,171,0.0,0.0
2023-08-16 02:25:00,172,0.0,0.0
2023-08-16 02:25:00,173,0.0,0.0
2023-08-16 02:25:00,174,0.0,0.0
2023-08-16 02:25:00,175,291.0,152.0
2023-08-16 02:25:00,176,291.0,152.0
2023-08-16 02:25:00,177,296.0,214.0
2023-08-16 02:25:00,178,0.0,0.0
2023-08-16 02:25:00,179,0.0,0.0
2023-08-16 02:25:00,180,0.0,0.0
2023-08-16 02:25:00,181,0.0,0.0
2023-08-16 02:25:00,182,0.0,0.0
2023-08-16 02:25:00,183,0.0,0.0
2023-08-16 02:25:00,184,0.0,0.0
2023-08-16 02:25:00,185,0.0,0.0
2023-08-16 02:25:00,186,0.0,0.0
2023-08-16 02:25:00,187,0.0,0.0
2023-08-16 02:25:00,188,0.0,0.0
2023-08-16 02:25:00,189,0.0,0.0
2023-08-16 02:25:00,190,988.0,795.0
2023-08-16 02:25:00,191,987.0,795.0
2023-08-16 02:25:00,193,0.0,0.0
2023-08-16 02:25:00,194,0.0,0.0
2023-08-16 02:25:00,195,0.0,0.0
2023-08-16 02:25:00,196,0.0,0.0
2023-08-16 02:25:00,197,0.0,0.0
2023-08-16 02:25:00,198,200.0,120.0
2023-08-16 02:25:00,200,0.0,0.0
2023-08-16 02:25:00,207,0.0,0.0
2023-08-16 02:25:00,208,0.0,0.0
2023-08-16 02:25:00,209,0.0,0.0
2023-08-16 02:25:00,210,0.0,0.0
2023-08-16 02:25:00,211,0.0,0.0
2023-08-16 02:25:00,212,0.0,0.0
2023-08-16 02:25:00,213,0.0,0.0
2023-08-16 02:25:00,214,0.0,0.0
2023-08-16 02:25:00,215,0.0,0.0
2023-08-16 02:25:00,216,0.0,0.0
2023-08-16 02:25:00,217,0.0,0.0
2023-08-16 02:25:00,218,0.0,0.0
2023-08-16 02:25:00,219,0.0,0.0
2023-08-16 02:25:00,220,22.5,20.99826
2023-08-16 02:25:00,231,0.0,0.0
2023-08-16 02:25:00,232,0.0,0.0
2023-08-16 02:25:00,233,0.0,0.0
2023-08-16 02:25:00,234,0.0,0.0
2023-08-16 02:25:00,237,0.0,0.0
2023-08-16 02:25:00,238,0.0,0.0
2023-08-16 02:25:00,240,282.0,200.0
2023-08-16 02:25:00,241,142.0,100.0
2023-08-16 02:25:00,242,0.0,0.0
2023-08-16 02:25:00,243,0.0,0.0
2023-08-16 02:25:00,244,0.0,0.0
2023-08-16 02:25:00,247,0.0,0.0
2023-08-16 02:25:00,248,0.0,0.0
2023-08-16 02:25:00,249,157.333328,99.645386
2023-08-16 02:25:00,250,157.333328,99.46228
2023-08-16 02:25:00,251,157.333328,99.700317
2023-08-16 02:25:00,252,253.0,195.0
2023-08-16 02:25:00,253,0.0,0.0
2023-08-16 02:25:00,254,0.0,0.0
2023-08-16 02:25:00,255,0.0,0.0
2023-08-16 02:25:00,256,0.0,0.0
2023-08-16 02:25:00,257,0.0,0.0
2023-08-16 02:25:00,258,249.5,162.007477
2023-08-16 02:25:00,259,249.5,162.007477
2023-08-16 02:25:00,260,248.0,208.0
2023-08-16 02:25:00,264,10.000229,5.000229
2023-08-16 02:25:00,265,10.000229,5.000229
2023-08-16 02:25:00,266,0.0,0.0
2023-08-16 02:25:00,267,0.0,0.0
2023-08-16 02:25:00,268,0.0,0.0
2023-08-16 02:25:00,269,0.0,0.0
2023-08-16 02:25:00,270,0.0,0.0
2023-08-16 02:25:00,271,0.0,0.0
2023-08-16 02:25:00,272,0.0,0.0
2023-08-16 02:25:00,273,0.0,0.0
2023-08-16 02:25:00,274,0.0,0.0
2023-08-16 02:25:00,275,0.0,0.0
2023-08-16 02:25:00,276,0.0,0.0
2023-08-16 02:25:00,277,0.0,0.0
2023-08-16 02:25:00,278,0.0,0.0
2023-08-16 02:25:00,279,0.0,0.0
2023-08-16 02:25:00,280,0.0,0.0
2023-08-16 02:25:00,281,0.0,0.0
2023-08-16 02:25:00,282,0.0,0.0
2023-08-16 02:25:00,283,0.0,0.0
2023-08-16 02:25:00,284,0.0,0.0
2023-08-16 02:25:00,285,0.0,0.0
2023-08-16 02:25:00,286,0.0,0.0
2023-08-16 02:25:00,287,0.0,0.0
2023-08-16 02:25:00,288,0.0,0.0
2023-08-16 02:25:00,289,0.0,0.0
2023-08-16 02:25:00,290,0.0,0.0
2023-08-16 02:25:00,291,0.0,0.0
2023-08-16 02:25:00,292,0.0,0.0
2023-08-16 02:25:00,293,0.0,0.0
2023-08-16 02:25:00,294,0.0,0.0
2023-08-16 02:25:00,299,0.0,0.0
2023-08-16 02:25:00,300,0.0,0.0
2023-08-16 02:25:00,301,0.0,0.0
2023-08-16 02:25:00,302,0.0,0.0
2023-08-16 02:25:00,303,0.0,0.0
2023-08-16 02:25:00,304,0.0,0.0
2023-08-16 02:25:00,305,310.272949,215.001404
2023-08-16 02:25:00,306,353.0,286.0
2023-08-16 02:25:00,307,296.404144,200.004578
2023-08-16 02:25:00,308,0.0,0.0
2023-08-16 02:25:00,309,0.0,0.0
2023-08-16 02:25:00,310,0.0,0.0
2023-08-16 02:25:00,311,0.0,0.0
2023-08-16 02:25:00,312,0.0,0.0
2023-08-16 02:25:00,313,0.0,0.0
2023-08-16 02:25:00,314,0.0,0.0
2023-08-16 02:25:00,315,0.0,0.0
2023-08-16 02:25:00,316,0.0,0.0
2023-08-16 02:25:00,317,0.0,0.0
2023-08-16 02:25:00,318,0.0,0.0
2023-08-16 02:25:00,319,0.0,0.0
2023-08-16 02:25:00,320,0.0,0.0
2023-08-16 02:25:00,321,0.0,0.0
2023-08-16 02:25:00,322,0.0,0.0
2023-08-16 02:25:00,323,0.0,0.0
2023-08-16 02:25:00,324,0.0,0.0
2023-08-16 02:25:00,325,0.0,0.0
2023-08-16 02:25:00,326,12.307645,0.0
2023-08-16 02:25:00,327,11.335933,0.0
2023-08-16 02:25:00,328,0.0,0.0
2023-08-16 02:25:00,329,0.0,0.0
2023-08-16 02:25:00,330,0.0,0.0
2023-08-16 02:25:00,331,816.0,647.568298
2023-08-16 02:25:00,332,813.0,645.706421
2023-08-16 02:25:00,333,0.0,0.0
2023-08-16 02:25:00,334,0.0,0.0
2023-08-16 02:25:00,335,0.0,0.0
2023-08-16 02:25:00,336,0.0,0.0
2023-08-16 02:25:00,337,0.0,0.0
2023-08-16 02:25:00,338,0.0,0.0
2023-08-16 02:25:00,339,0.0,0.0
2023-08-16 02:25:00,340,818.0,675.630981
2023-08-16 02:25:00,341,817.0,674.884277
2023-08-16 02:25:00,342,166.0,135.0
2023-08-16 02:25:00,343,167.0,135.0
2023-08-16 02:25:00,344,0.0,0.0
2023-08-16 02:25:00,345,0.0,0.0
2023-08-16 02:25:00,346,114.0,80.0
2023-08-16 02:25:00,347,188.0,163.0
2023-08-16 02:25:00,348,0.0,0.0
2023-08-16 02:25:00,349,0.0,0.0
2023-08-16 02:25:00,350,0.0,0.0
2023-08-16 02:25:00,351,0.0,0.0
2023-08-16 02:25:00,352,0.0,0.0
2023-08-16 02:25:00,353,0.0,0.0
2023-08-16 02:25:00,354,0.0,0.0
2023-08-16 02:25:00,355,0.0,0.0
2023-08-16 02:25:00,356,0.0,0.0
2023-08-16 02:25:00,357,0.0,0.0
2023-08-16 02:25:00,358,0.0,0.0
2023-08-16 02:25:00,359,0.0,0.0
2023-08-16 02:25:00,360,0.0,0.0
2023-08-16 02:25:00,361,0.0,0.0
2023-08-16 02:25:00,362,0.0,0.0
2023-08-16 02:25:00,363,0.0,0.0
2023-08-16 02:25:00,366,378.487396,355.0
2023-08-16 02:25:00,367,379.159668,355.0
2023-08-16 02:25:00,368,0.0,0.0
2023-08-16 02:25:00,369,0.0,0.0
2023-08-16 02:25:00,370,0.0,0.0
2023-08-16 02:25:00,371,0.0,0.0
2023-08-16 02:25:00,372,0.0,0.0
2023-08-16 02:25:00,373,0.0,0.0
2023-08-16 02:25:00,374,0.0,0.0
2023-08-16 02:25:00,375,0.0,0.0
2023-08-16 02:25:00,376,0.0,0.0
2023-08-16 02:25:00,377,0.0,0.0
2023-08-16 02:25:00,378,0.0,0.0
2023-08-16 02:25:00,379,0.0,0.0
2023-08-16 02:25:00,380,0.0,0.0
2023-08-16 02:25:00,381,0.0,0.0
2023-08-16 02:25:00,382,0.0,0.0
2023-08-16 02:25:00,383,0.0,0.0
2023-08-16 02:25:00,384,0.0,0.0
2023-08-16 02:25:00,385,0.0,0.0
2023-08-16 02:25:00,386,0.0,0.0
2023-08-16 02:25:00,387,0.0,0.0
2023-08-16 02:25:00,388,0.0,0.0
2023-08-16 02:25:00,389,0.0,0.0
2023-08-16 02:25:00,390,0.0,0.0
2023-08-16 02:25:00,419,0.0,0.0
2023-08-16 02:25:00,420,0.0,0.0
2023-08-16 02:25:00,421,0.0,0.0
2023-08-16 02:25:00,422,256.0,180.0
2023-08-16 02:25:00,423,256.0,180.0
2023-08-16 02:25:00,432,282.0,216.0
2023-08-16 02:25:00,433,399.499664,254.0
2023-08-16 02:25:00,434,273.5,180.013397
2023-08-16 02:25:00,435,273.5,180.013397
2023-08-16 02:25:00,436,276.0,180.013397
2023-08-16 02:25:00,437,276.0,180.013397
2023-08-16 02:25:00,438,277.0,208.0
2023-08-16 02:25:00,439,280.0,208.0
2023-08-16 02:25:00,440,161.0,145.0
2023-08-16 02:25:00,441,161.0,145.0
2023-08-16 02:25:00,442,148.0,130.0
2023-08-16 02:25:00,443,0.0,0.0
2023-08-16 02:25:00,444,0.0,0.0
2023-08-16 02:25:00,450,224.0,130.429993
2023-08-16 02:25:00,451,133.0,85.0
2023-08-16 02:25:00,452,244.0,130.124817
2023-08-16 02:25:00,453,1.998773,0.0
2023-08-16 02:25:00,459,0.0,0.0
2023-08-16 02:25:00,467,12.0,5.000153
2023-08-16 02:25:00,468,12.0,4.000366
2023-08-16 02:25:00,469,5.000153,1.600391
2023-08-16 02:25:00,471,4.810212,0.0
2023-08-16 02:25:00,472,219.0,180.0
2023-08-16 02:25:00,473,126.0,90.0
2023-08-16 02:25:00,474,222.0,180.0
2023-08-16 02:25:00,475,126.0,90.0
2023-08-16 02:25:00,477,0.0,0.0
2023-08-16 02:25:00,478,0.0,0.0
2023-08-16 02:25:00,479,0.0,0.0
2023-08-16 02:25:00,480,0.0,0.0
2023-08-16 02:25:00,481,0.0,0.0
2023-08-16 02:25:00,482,0.0,0.0
2023-08-16 02:25:00,485,0.0,0.0
2023-08-16 02:25:00,486,0.0,0.0
2023-08-16 02:25:00,487,0.0,0.0
2023-08-16 02:25:00,488,0.0,0.0
2023-08-16 02:25:00,489,992.0,795.0
2023-08-16 02:25:00,490,994.0,795.0
2023-08-16 02:25:00,491,966.0,791.0
2023-08-16 02:25:00,492,968.0,786.0
2023-08-16 02:25:00,493,988.0,795.0
2023-08-16 02:25:00,494,795.0,795.0
2023-08-16 02:25:00,495,0.0,0.0
2023-08-16 02:25:00,496,0.0,0.0
2023-08-16 02:25:00,497,0.0,0.0
2023-08-16 02:25:00,498,0.0,0.0
2023-08-16 02:25:00,499,0.0,0.0
2023-08-16 02:25:00,501,286.5,158.003479
2023-08-16 02:25:00,502,251.768555,251.768555
2023-08-16 02:25:00,503,288.0,200.0
2023-08-16 02:25:00,507,135.0,59.001785
2023-08-16 02:25:00,508,139.199997,106.0
2023-08-16 02:25:00,511,0.0,0.0
2023-08-16 02:25:00,512,0.0,0.0
2023-08-16 02:25:00,513,327.0,150.0
2023-08-16 02:25:00,514,139.0,120.0
2023-08-16 02:25:00,516,850.012939,749.988525
2023-08-16 02:25:00,521,939.0,759.170776
2023-08-16 02:25:00,522,939.0,762.466614
2023-08-16 02:25:00,523,0.0,0.0
2023-08-16 02:25:00,524,0.0,0.0
2023-08-16 02:25:00,525,0.0,0.0
2023-08-16 02:25:00,526,259.0,131.0
2023-08-16 02:25:00,527,1357.0,1058.099976
2023-08-16 02:25:00,528,259.0,131.0
2023-08-16 02:25:00,529,707.269226,577.0
2023-08-16 02:25:00,530,716.826904,577.0
2023-08-16 02:25:00,533,0.0,0.0
2023-08-16 02:25:00,534,0.0,0.0
2023-08-16 02:25:00,535,0.0,0.0
2023-08-16 02:25:00,536,0.0,0.0
2023-08-16 02:25:00,537,0.0,0.0
2023-08-16 02:25:00,538,0.0,0.0
2023-08-16 02:25:00,539,332.0,168.0
2023-08-16 02:25:00,540,164.0,84.0
2023-08-16 02:25:00,541,0.0,0.0
2023-08-16 02:25:00,542,0.0,0.0
2023-08-16 02:25:00,544,1012.0,795.0
2023-08-16 02:25:00,545,1012.0,795.0
2023-08-16 02:25:00,546,355.0,186.0
2023-08-16 02:25:00,547,355.0,186.0
2023-08-16 02:25:00,548,326.0,254.0
2023-08-16 02:25:00,549,232.0,119.992676
2023-08-16 02:25:00,550,119.0,59.996338
2023-08-16 02:25:00,554,0.0,0.0
2023-08-16 02:25:00,555,703.033264,665.414062
2023-08-16 02:25:00,556,0.0,0.0
2023-08-16 02:25:00,557,0.0,0.0
2023-08-16 02:30:00,1,0.0,0.0
2023-08-16 02:30:00,2,0.0,0.0
2023-08-16 02:30:00,3,0.0,0.0
2023-08-16 02:30:00,4,448.306488,364.991486
2023-08-16 02:30:00,5,0.0,0.0
2023-08-16 02:30:00,6,439.506104,364.991486
2023-08-16 02:30:00,7,471.3573,371.3573
2023-08-16 02:30:00,8,0.0,0.0
2023-08-16 02:30:00,9,479.79837,364.917023
2023-08-16 02:30:00,10,0.0,0.0
2023-08-16 02:30:00,11,0.0,0.0
2023-08-16 02:30:00,12,0.0,0.0
2023-08-16 02:30:00,15,522.0,479.428223
2023-08-16 02:30:00,16,524.0,481.511566
2023-08-16 02:30:00,17,464.89566,432.028198
2023-08-16 02:30:00,18,466.0,430.938141
2023-08-16 02:30:00,27,615.0,615.0
2023-08-16 02:30:00,28,0.0,0.0
2023-08-16 02:30:00,29,612.0,612.0
2023-08-16 02:30:00,33,0.0,0.0
2023-08-16 02:30:00,36,986.0,795.0
2023-08-16 02:30:00,37,979.0,795.0
2023-08-16 02:30:00,43,0.0,0.0
2023-08-16 02:30:00,46,506.0,445.437714
2023-08-16 02:30:00,47,0.0,0.0
2023-08-16 02:30:00,48,462.664093,409.823151
2023-08-16 02:30:00,49,0.0,0.0
2023-08-16 02:30:00,50,0.0,0.0
2023-08-16 02:30:00,51,463.0,405.012726
2023-08-16 02:30:00,52,0.0,0.0
2023-08-16 02:30:00,53,0.0,0.0
2023-08-16 02:30:00,54,0.0,0.0
2023-08-16 02:30:00,55,0.0,0.0
2023-08-16 02:30:00,56,0.0,0.0
2023-08-16 02:30:00,57,0.0,0.0
2023-08-16 02:30:00,58,0.0,0.0
2023-08-16 02:30:00,59,0.0,0.0
2023-08-16 02:30:00,60,0.0,0.0
2023-08-16 02:30:00,61,463.0,394.734009
2023-08-16 02:30:00,62,461.0,399.979401
2023-08-16 02:30:00,63,0.0,0.0
2023-08-16 02:30:00,64,344.850006,280.014557
2023-08-16 02:30:00,65,347.028015,293.602936
2023-08-16 02:30:00,66,340.393585,297.074493
2023-08-16 02:30:00,67,346.302002,305.158112
2023-08-16 02:30:00,68,345.328033,293.75174
2023-08-16 02:30:00,69,712.901978,670.0
2023-08-16 02:30:00,70,711.447083,685.728027
2023-08-16 02:30:00,71,43.5,25.002136
2023-08-16 02:30:00,72,43.5,25.002136
2023-08-16 02:30:00,73,0.0,0.0
2023-08-16 02:30:00,74,0.0,0.0
2023-08-16 02:30:00,75,0.0,0.0
2023-08-16 02:30:00,76,0.0,0.0
2023-08-16 02:30:00,77,0.0,0.0
2023-08-16 02:30:00,78,0.0,0.0
2023-08-16 02:30:00,79,0.0,0.0
2023-08-16 02:30:00,80,0.0,0.0
2023-08-16 02:30:00,83,359.25,330.377655
2023-08-16 02:30:00,84,362.25,329.484344
2023-08-16 02:30:00,85,358.5,320.0
2023-08-16 02:30:00,86,357.75,320.0
2023-08-16 02:30:00,87,358.5,329.583588
2023-08-16 02:30:00,88,356.334839,329.757294
2023-08-16 02:30:00,89,360.0,330.003937
2023-08-16 02:30:00,90,357.75,330.003937
2023-08-16 02:30:00,91,0.0,0.0
2023-08-16 02:30:00,92,947.169434,763.226379
2023-08-16 02:30:00,95,0.0,0.0
2023-08-16 02:30:00,96,0.0,0.0
2023-08-16 02:30:00,97,0.0,0.0
2023-08-16 02:30:00,98,0.0,0.0
2023-08-16 02:30:00,99,0.0,0.0
2023-08-16 02:30:00,100,0.0,0.0
2023-08-16 02:30:00,101,0.0,0.0
2023-08-16 02:30:00,102,0.0,0.0
2023-08-16 02:30:00,103,0.0,0.0
2023-08-16 02:30:00,104,0.0,0.0
2023-08-16 02:30:00,105,0.0,0.0
2023-08-16 02:30:00,106,0.0,0.0
2023-08-16 02:30:00,107,0.0,0.0
2023-08-16 02:30:00,108,0.0,0.0
2023-08-16 02:30:00,112,0.0,0.0
2023-08-16 02:30:00,113,0.0,0.0
2023-08-16 02:30:00,114,0.0,0.0
2023-08-16 02:30:00,115,921.0,763.392578
2023-08-16 02:30:00,116,0.0,0.0
2023-08-16 02:30:00,117,0.0,0.0
2023-08-16 02:30:00,118,0.0,0.0
2023-08-16 02:30:00,119,0.0,0.0
2023-08-16 02:30:00,120,0.0,0.0
2023-08-16 02:30:00,126,0.0,0.0
2023-08-16 02:30:00,127,0.0,0.0
2023-08-16 02:30:00,128,991.0,750.0
2023-08-16 02:30:00,129,989.0,750.0
2023-08-16 02:30:00,130,0.0,0.0
2023-08-16 02:30:00,131,981.0,718.0
2023-08-16 02:30:00,132,934.0,758.0
2023-08-16 02:30:00,133,952.0,755.0
2023-08-16 02:30:00,134,0.0,0.0
2023-08-16 02:30:00,135,291.0,238.180908
2023-08-16 02:30:00,136,0.0,0.0
2023-08-16 02:30:00,137,0.0,0.0
2023-08-16 02:30:00,138,0.0,0.0
2023-08-16 02:30:00,139,285.5,198.0
2023-08-16 02:30:00,140,0.0,0.0
2023-08-16 02:30:00,141,136.0,94.0
2023-08-16 02:30:00,142,165.5,88.0
2023-08-16 02:30:00,143,165.5,89.143059
2023-08-16 02:30:00,144,180.0,104.0
2023-08-16 02:30:00,145,164.0,88.436272
2023-08-16 02:30:00,146,164.0,88.436272
2023-08-16 02:30:00,147,173.0,104.0
2023-08-16 02:30:00,150,0.0,0.0
2023-08-16 02:30:00,151,0.0,0.0
2023-08-16 02:30:00,152,0.0,0.0
2023-08-16 02:30:00,153,0.0,0.0
2023-08-16 02:30:00,154,0.0,0.0
2023-08-16 02:30:00,155,0.0,0.0
2023-08-16 02:30:00,156,394.0,340.0
2023-08-16 02:30:00,158,0.0,0.0
2023-08-16 02:30:00,159,997.0,795.0
2023-08-16 02:30:00,160,0.0,0.0
2023-08-16 02:30:00,161,300.0,220.0
2023-08-16 02:30:00,162,0.0,0.0
2023-08-16 02:30:00,166,0.0,0.0
2023-08-16 02:30:00,167,0.0,0.0
2023-08-16 02:30:00,168,0.0,0.0
2023-08-16 02:30:00,169,0.0,0.0
2023-08-16 02:30:00,170,0.0,0.0
2023-08-16 02:30:00,171,0.0,0.0
2023-08-16 02:30:00,172,0.0,0.0
2023-08-16 02:30:00,173,0.0,0.0
2023-08-16 02:30:00,174,0.0,0.0
2023-08-16 02:30:00,175,291.0,152.0
2023-08-16 02:30:00,176,72.94149,0.0
2023-08-16 02:30:00,177,148.0,107.0
2023-08-16 02:30:00,178,0.0,0.0
2023-08-16 02:30:00,179,0.0,0.0
2023-08-16 02:30:00,180,0.0,0.0
2023-08-16 02:30:00,181,0.0,0.0
2023-08-16 02:30:00,182,0.0,0.0
2023-08-16 02:30:00,183,0.0,0.0
2023-08-16 02:30:00,184,0.0,0.0
2023-08-16 02:30:00,185,0.0,0.0
2023-08-16 02:30:00,186,0.0,0.0
2023-08-16 02:30:00,187,0.0,0.0
2023-08-16 02:30:00,188,0.0,0.0
2023-08-16 02:30:00,189,0.0,0.0
2023-08-16 02:30:00,190,988.0,795.0
2023-08-16 02:30:00,191,987.0,795.0
2023-08-16 02:30:00,193,0.0,0.0
2023-08-16 02:30:00,194,0.0,0.0
2023-08-16 02:30:00,195,0.0,0.0
2023-08-16 02:30:00,196,0.0,0.0
2023-08-16 02:30:00,197,0.0,0.0
2023-08-16 02:30:00,198,200.0,120.0
2023-08-16 02:30:00,200,0.0,0.0
2023-08-16 02:30:00,207,0.0,0.0
2023-08-16 02:30:00,208,0.0,0.0
2023-08-16 02:30:00,209,0.0,0.0
2023-08-16 02:30:00,210,0.0,0.0
2023-08-16 02:30:00,211,0.0,0.0
2023-08-16 02:30:00,212,0.0,0.0
2023-08-16 02:30:00,213,0.0,0.0
2023-08-16 02:30:00,214,0.0,0.0
2023-08-16 02:30:00,215,0.0,0.0
2023-08-16 02:30:00,216,0.0,0.0
2023-08-16 02:30:00,217,0.0,0.0
2023-08-16 02:30:00,218,0.0,0.0
2023-08-16 02:30:00,219,0.0,0.0
2023-08-16 02:30:00,220,22.5,20.99826
2023-08-16 02:30:00,231,0.0,0.0
2023-08-16 02:30:00,232,0.0,0.0
2023-08-16 02:30:00,233,0.0,0.0
2023-08-16 02:30:00,234,0.0,0.0
2023-08-16 02:30:00,237,0.0,0.0
2023-08-16 02:30:00,238,0.0,0.0
2023-08-16 02:30:00,240,282.0,200.0
2023-08-16 02:30:00,241,142.0,100.0
2023-08-16 02:30:00,242,0.0,0.0
2023-08-16 02:30:00,243,0.0,0.0
2023-08-16 02:30:00,244,0.0,0.0
2023-08-16 02:30:00,247,0.0,0.0
2023-08-16 02:30:00,248,0.0,0.0
2023-08-16 02:30:00,249,157.333328,99.700317
2023-08-16 02:30:00,250,157.333328,99.425659
2023-08-16 02:30:00,251,157.333328,99.700317
2023-08-16 02:30:00,252,253.0,195.0
2023-08-16 02:30:00,253,0.0,0.0
2023-08-16 02:30:00,254,0.0,0.0
2023-08-16 02:30:00,255,0.0,0.0
2023-08-16 02:30:00,256,0.0,0.0
2023-08-16 02:30:00,257,0.0,0.0
2023-08-16 02:30:00,258,249.5,162.007477
2023-08-16 02:30:00,259,249.5,162.007477
2023-08-16 02:30:00,260,248.0,208.0
2023-08-16 02:30:00,264,10.000229,5.000229
2023-08-16 02:30:00,265,10.000229,5.000229
2023-08-16 02:30:00,266,0.0,0.0
2023-08-16 02:30:00,267,0.0,0.0
2023-08-16 02:30:00,268,0.0,0.0
2023-08-16 02:30:00,269,0.0,0.0
2023-08-16 02:30:00,270,0.0,0.0
2023-08-16 02:30:00,271,0.0,0.0
2023-08-16 02:30:00,272,0.0,0.0
2023-08-16 02:30:00,273,0.0,0.0
2023-08-16 02:30:00,274,0.0,0.0
2023-08-16 02:30:00,275,0.0,0.0
2023-08-16 02:30:00,276,0.0,0.0
2023-08-16 02:30:00,277,0.0,0.0
2023-08-16 02:30:00,278,0.0,0.0
2023-08-16 02:30:00,279,0.0,0.0
2023-08-16 02:30:00,280,0.0,0.0
2023-08-16 02:30:00,281,0.0,0.0
2023-08-16 02:30:00,282,0.0,0.0
2023-08-16 02:30:00,283,0.0,0.0
2023-08-16 02:30:00,284,0.0,0.0
2023-08-16 02:30:00,285,0.0,0.0
2023-08-16 02:30:00,286,0.0,0.0
2023-08-16 02:30:00,287,0.0,0.0
2023-08-16 02:30:00,288,0.0,0.0
2023-08-16 02:30:00,289,0.0,0.0
2023-08-16 02:30:00,290,0.0,0.0
2023-08-16 02:30:00,291,0.0,0.0
2023-08-16 02:30:00,292,0.0,0.0
2023-08-16 02:30:00,293,0.0,0.0
2023-08-16 02:30:00,294,0.0,0.0
2023-08-16 02:30:00,299,0.0,0.0
2023-08-16 02:30:00,300,0.0,0.0
2023-08-16 02:30:00,301,0.0,0.0
2023-08-16 02:30:00,302,0.0,0.0
2023-08-16 02:30:00,303,0.0,0.0
2023-08-16 02:30:00,304,0.0,0.0
2023-08-16 02:30:00,305,313.036316,215.001404
2023-08-16 02:30:00,306,353.0,286.0
2023-08-16 02:30:00,307,297.986786,200.004578
2023-08-16 02:30:00,308,0.0,0.0
2023-08-16 02:30:00,309,0.0,0.0
2023-08-16 02:30:00,310,0.0,0.0
2023-08-16 02:30:00,311,0.0,0.0
2023-08-16 02:30:00,312,0.0,0.0
2023-08-16 02:30:00,313,0.0,0.0
2023-08-16 02:30:00,314,0.0,0.0
2023-08-16 02:30:00,315,0.0,0.0
2023-08-16 02:30:00,316,0.0,0.0
2023-08-16 02:30:00,317,0.0,0.0
2023-08-16 02:30:00,318,0.0,0.0
2023-08-16 02:30:00,319,0.0,0.0
2023-08-16 02:30:00,320,0.0,0.0
2023-08-16 02:30:00,321,0.0,0.0
2023-08-16 02:30:00,322,0.0,0.0
2023-08-16 02:30:00,323,0.0,0.0
2023-08-16 02:30:00,324,0.0,0.0
2023-08-16 02:30:00,325,0.0,0.0
2023-08-16 02:30:00,326,12.271079,0.0
2023-08-16 02:30:00,327,11.299603,0.0
2023-08-16 02:30:00,328,0.0,0.0
2023-08-16 02:30:00,329,0.0,0.0
2023-08-16 02:30:00,330,0.0,0.0
2023-08-16 02:30:00,331,816.0,653.122253
2023-08-16 02:30:00,332,813.0,658.567261
2023-08-16 02:30:00,333,0.0,0.0
2023-08-16 02:30:00,334,0.0,0.0
2023-08-16 02:30:00,335,0.0,0.0
2023-08-16 02:30:00,336,0.0,0.0
2023-08-16 02:30:00,337,0.0,0.0
2023-08-16 02:30:00,338,0.0,0.0
2023-08-16 02:30:00,339,0.0,0.0
2023-08-16 02:30:00,340,818.0,675.465088
2023-08-16 02:30:00,341,817.0,674.220459
2023-08-16 02:30:00,342,166.0,135.0
2023-08-16 02:30:00,343,167.0,135.0
2023-08-16 02:30:00,344,0.0,0.0
2023-08-16 02:30:00,345,0.0,0.0
2023-08-16 02:30:00,346,114.0,80.0
2023-08-16 02:30:00,347,188.0,163.0
2023-08-16 02:30:00,348,0.0,0.0
2023-08-16 02:30:00,349,0.0,0.0
2023-08-16 02:30:00,350,0.0,0.0
2023-08-16 02:30:00,351,0.0,0.0
2023-08-16 02:30:00,352,0.0,0.0
2023-08-16 02:30:00,353,0.0,0.0
2023-08-16 02:30:00,354,0.0,0.0
2023-08-16 02:30:00,355,0.0,0.0
2023-08-16 02:30:00,356,0.0,0.0
2023-08-16 02:30:00,357,0.0,0.0
2023-08-16 02:30:00,358,0.0,0.0
2023-08-16 02:30:00,359,0.0,0.0
2023-08-16 02:30:00,360,0.0,0.0
2023-08-16 02:30:00,361,0.0,0.0
2023-08-16 02:30:00,362,0.0,0.0
2023-08-16 02:30:00,363,0.0,0.0
2023-08-16 02:30:00,366,378.487396,355.0
2023-08-16 02:30:00,367,379.159668,355.0
2023-08-16 02:30:00,368,0.0,0.0
2023-08-16 02:30:00,369,0.0,0.0
2023-08-16 02:30:00,370,0.0,0.0
2023-08-16 02:30:00,371,0.0,0.0
2023-08-16 02:30:00,372,0.0,0.0
2023-08-16 02:30:00,373,0.0,0.0
2023-08-16 02:30:00,374,0.0,0.0
2023-08-16 02:30:00,375,0.0,0.0
2023-08-16 02:30:00,376,0.0,0.0
2023-08-16 02:30:00,377,0.0,0.0
2023-08-16 02:30:00,378,0.0,0.0
2023-08-16 02:30:00,379,0.0,0.0
2023-08-16 02:30:00,380,0.0,0.0
2023-08-16 02:30:00,381,0.0,0.0
2023-08-16 02:30:00,382,0.0,0.0
2023-08-16 02:30:00,383,0.0,0.0
2023-08-16 02:30:00,384,0.0,0.0
2023-08-16 02:30:00,385,0.0,0.0
2023-08-16 02:30:00,386,0.0,0.0
2023-08-16 02:30:00,387,0.0,0.0
2023-08-16 02:30:00,388,0.0,0.0
2023-08-16 02:30:00,389,0.0,0.0
2023-08-16 02:30:00,390,0.0,0.0
2023-08-16 02:30:00,419,0.0,0.0
2023-08-16 02:30:00,420,0.0,0.0
2023-08-16 02:30:00,421,0.0,0.0
2023-08-16 02:30:00,422,256.0,180.0
2023-08-16 02:30:00,423,256.0,180.0
2023-08-16 02:30:00,432,282.0,216.0
2023-08-16 02:30:00,433,420.0,254.0
2023-08-16 02:30:00,434,273.5,180.013397
2023-08-16 02:30:00,435,273.5,180.013397
2023-08-16 02:30:00,436,276.0,180.013397
2023-08-16 02:30:00,437,276.0,180.013397
2023-08-16 02:30:00,438,277.0,208.0
2023-08-16 02:30:00,439,280.0,208.0
2023-08-16 02:30:00,440,161.0,145.0
2023-08-16 02:30:00,441,161.0,145.0
2023-08-16 02:30:00,442,148.0,130.0
2023-08-16 02:30:00,443,0.0,0.0
2023-08-16 02:30:00,444,0.0,0.0
2023-08-16 02:30:00,450,224.0,130.429993
2023-08-16 02:30:00,451,133.0,85.0
2023-08-16 02:30:00,452,244.0,130.124817
2023-08-16 02:30:00,453,0.0,0.0
2023-08-16 02:30:00,459,0.0,0.0
2023-08-16 02:30:00,467,12.0,5.000153
2023-08-16 02:30:00,468,12.0,4.000366
2023-08-16 02:30:00,469,5.000153,1.600391
2023-08-16 02:30:00,471,5.169887,0.0
2023-08-16 02:30:00,472,219.0,180.0
2023-08-16 02:30:00,473,126.0,90.0
2023-08-16 02:30:00,474,222.0,180.0
2023-08-16 02:30:00,475,126.0,90.0
2023-08-16 02:30:00,477,0.0,0.0
2023-08-16 02:30:00,478,0.0,0.0
2023-08-16 02:30:00,479,0.0,0.0
2023-08-16 02:30:00,480,0.0,0.0
2023-08-16 02:30:00,481,0.0,0.0
2023-08-16 02:30:00,482,0.0,0.0
2023-08-16 02:30:00,485,0.0,0.0
2023-08-16 02:30:00,486,0.0,0.0
2023-08-16 02:30:00,487,0.0,0.0
2023-08-16 02:30:00,488,0.0,0.0
2023-08-16 02:30:00,489,992.0,795.0
2023-08-16 02:30:00,490,994.0,795.0
2023-08-16 02:30:00,491,966.0,791.0
2023-08-16 02:30:00,492,968.0,786.0
2023-08-16 02:30:00,493,988.0,795.0
2023-08-16 02:30:00,494,795.0,795.0
2023-08-16 02:30:00,495,300.0,200.0
2023-08-16 02:30:00,496,0.0,0.0
2023-08-16 02:30:00,497,0.0,0.0
2023-08-16 02:30:00,498,0.0,0.0
2023-08-16 02:30:00,499,0.0,0.0
2023-08-16 02:30:00,501,286.5,158.003479
2023-08-16 02:30:00,502,281.981812,281.981812
2023-08-16 02:30:00,503,288.0,200.0
2023-08-16 02:30:00,507,135.0,59.001785
2023-08-16 02:30:00,508,139.199997,106.0
2023-08-16 02:30:00,511,0.0,0.0
2023-08-16 02:30:00,512,0.0,0.0
2023-08-16 02:30:00,513,327.0,150.0
2023-08-16 02:30:00,514,139.0,120.0
2023-08-16 02:30:00,516,850.012939,749.988525
2023-08-16 02:30:00,521,939.0,774.906738
2023-08-16 02:30:00,522,939.0,765.43103
2023-08-16 02:30:00,523,0.0,0.0
2023-08-16 02:30:00,524,0.0,0.0
2023-08-16 02:30:00,525,0.0,0.0
2023-08-16 02:30:00,526,259.0,131.0
2023-08-16 02:30:00,527,1357.0,1058.099976
2023-08-16 02:30:00,528,259.0,131.0
2023-08-16 02:30:00,529,707.269226,577.0
2023-08-16 02:30:00,530,716.826904,577.0
2023-08-16 02:30:00,533,0.0,0.0
2023-08-16 02:30:00,534,0.0,0.0
2023-08-16 02:30:00,535,0.0,0.0
2023-08-16 02:30:00,536,0.0,0.0
2023-08-16 02:30:00,537,0.0,0.0
2023-08-16 02:30:00,538,0.0,0.0
2023-08-16 02:30:00,539,332.0,168.0
2023-08-16 02:30:00,540,164.0,84.0
2023-08-16 02:30:00,541,0.0,0.0
2023-08-16 02:30:00,542,0.0,0.0
2023-08-16 02:30:00,544,1012.0,795.0
2023-08-16 02:30:00,545,1012.0,795.0
2023-08-16 02:30:00,546,355.0,186.0
2023-08-16 02:30:00,547,355.0,186.0
2023-08-16 02:30:00,548,326.0,254.0
2023-08-16 02:30:00,549,232.0,119.992676
2023-08-16 02:30:00,550,119.0,59.996338
2023-08-16 02:30:00,554,0.0,0.0
2023-08-16 02:30:00,555,703.033264,665.414062
2023-08-16 02:30:00,556,0.0,0.0
2023-08-16 02:30:00,557,0.0,0.0
2023-08-16 02:35:00,1,0.0,0.0
2023-08-16 02:35:00,2,0.0,0.0
2023-08-16 02:35:00,3,0.0,0.0
2023-08-16 02:35:00,4,440.59787,364.991486
2023-08-16 02:35:00,5,0.0,0.0
2023-08-16 02:35:00,6,430.702637,364.991486
2023-08-16 02:35:00,7,476.378723,376.378723
2023-08-16 02:35:00,8,0.0,0.0
2023-08-16 02:35:00,9,479.79837,375.758087
2023-08-16 02:35:00,10,0.0,0.0
2023-08-16 02:35:00,11,0.0,0.0
2023-08-16 02:35:00,12,0.0,0.0
2023-08-16 02:35:00,15,522.0,482.224426
2023-08-16 02:35:00,16,524.0,485.177551
2023-08-16 02:35:00,17,464.89566,425.740692
2023-08-16 02:35:00,18,466.0,430.448181
2023-08-16 02:35:00,27,615.0,615.0
2023-08-16 02:35:00,28,0.0,0.0
2023-08-16 02:35:00,29,612.0,612.0
2023-08-16 02:35:00,33,0.0,0.0
2023-08-16 02:35:00,36,986.0,795.0
2023-08-16 02:35:00,37,979.0,795.0
2023-08-16 02:35:00,43,0.0,0.0
2023-08-16 02:35:00,46,506.0,454.416168
2023-08-16 02:35:00,47,0.0,0.0
2023-08-16 02:35:00,48,462.664093,410.567047
2023-08-16 02:35:00,49,0.0,0.0
2023-08-16 02:35:00,50,0.0,0.0
2023-08-16 02:35:00,51,463.0,405.012726
2023-08-16 02:35:00,52,0.0,0.0
2023-08-16 02:35:00,53,0.0,0.0
2023-08-16 02:35:00,54,0.0,0.0
2023-08-16 02:35:00,55,0.0,0.0
2023-08-16 02:35:00,56,0.0,0.0
2023-08-16 02:35:00,57,0.0,0.0
2023-08-16 02:35:00,58,0.0,0.0
2023-08-16 02:35:00,59,0.0,0.0
2023-08-16 02:35:00,60,0.0,0.0
2023-08-16 02:35:00,61,463.0,396.104462
2023-08-16 02:35:00,62,461.0,392.698151
2023-08-16 02:35:00,63,0.0,0.0
2023-08-16 02:35:00,64,344.850006,280.014557
2023-08-16 02:35:00,65,347.028015,293.578156
2023-08-16 02:35:00,66,340.393585,297.074493
2023-08-16 02:35:00,67,346.302002,305.133209
2023-08-16 02:35:00,68,345.328033,293.75174
2023-08-16 02:35:00,69,712.901978,670.0
2023-08-16 02:35:00,70,711.447083,685.728027
2023-08-16 02:35:00,71,43.5,25.002136
2023-08-16 02:35:00,72,43.5,25.002136
2023-08-16 02:35:00,73,0.0,0.0
2023-08-16 02:35:00,74,0.0,0.0
2023-08-16 02:35:00,75,0.0,0.0
2023-08-16 02:35:00,76,0.0,0.0
2023-08-16 02:35:00,77,0.0,0.0
2023-08-16 02:35:00,78,0.0,0.0
2023-08-16 02:35:00,79,0.0,0.0
2023-08-16 02:35:00,80,0.0,0.0
2023-08-16 02:35:00,83,359.25,330.377655
2023-08-16 02:35:00,84,362.25,329.484344
2023-08-16 02:35:00,85,358.5,320.0
2023-08-16 02:35:00,86,357.75,320.0
2023-08-16 02:35:00,87,358.5,329.583588
2023-08-16 02:35:00,88,356.334839,329.757294
2023-08-16 02:35:00,89,360.0,330.003937
2023-08-16 02:35:00,90,357.75,330.003937
2023-08-16 02:35:00,91,0.0,0.0
2023-08-16 02:35:00,92,947.169434,763.909302
2023-08-16 02:35:00,95,0.0,0.0
2023-08-16 02:35:00,96,0.0,0.0
2023-08-16 02:35:00,97,0.0,0.0
2023-08-16 02:35:00,98,0.0,0.0
2023-08-16 02:35:00,99,0.0,0.0
2023-08-16 02:35:00,100,0.0,0.0
2023-08-16 02:35:00,101,0.0,0.0
2023-08-16 02:35:00,102,0.0,0.0
2023-08-16 02:35:00,103,0.0,0.0
2023-08-16 02:35:00,104,0.0,0.0
2023-08-16 02:35:00,105,0.0,0.0
2023-08-16 02:35:00,106,0.0,0.0
2023-08-16 02:35:00,107,0.0,0.0
2023-08-16 02:35:00,108,0.0,0.0
2023-08-16 02:35:00,112,0.0,0.0
2023-08-16 02:35:00,113,0.0,0.0
2023-08-16 02:35:00,114,0.0,0.0
2023-08-16 02:35:00,115,921.0,763.170715
2023-08-16 02:35:00,116,0.0,0.0
2023-08-16 02:35:00,117,0.0,0.0
2023-08-16 02:35:00,118,0.0,0.0
2023-08-16 02:35:00,119,0.0,0.0
2023-08-16 02:35:00,120,0.0,0.0
2023-08-16 02:35:00,126,0.0,0.0
2023-08-16 02:35:00,127,0.0,0.0
2023-08-16 02:35:00,128,991.0,750.0
2023-08-16 02:35:00,129,989.0,750.0
2023-08-16 02:35:00,130,0.0,0.0
2023-08-16 02:35:00,131,981.0,718.0
2023-08-16 02:35:00,132,934.0,758.0
2023-08-16 02:35:00,133,952.0,755.0
2023-08-16 02:35:00,134,0.0,0.0
2023-08-16 02:35:00,135,291.0,237.517212
2023-08-16 02:35:00,136,0.0,0.0
2023-08-16 02:35:00,137,0.0,0.0
2023-08-16 02:35:00,138,0.0,0.0
2023-08-16 02:35:00,139,285.5,198.0
2023-08-16 02:35:00,140,0.0,0.0
2023-08-16 02:35:00,141,136.0,94.0
2023-08-16 02:35:00,142,165.5,88.0
2023-08-16 02:35:00,143,165.5,89.143059
2023-08-16 02:35:00,144,180.0,104.0
2023-08-16 02:35:00,145,164.0,88.436272
2023-08-16 02:35:00,146,164.0,88.436272
2023-08-16 02:35:00,147,173.0,104.0
2023-08-16 02:35:00,150,0.0,0.0
2023-08-16 02:35:00,151,0.0,0.0
2023-08-16 02:35:00,152,0.0,0.0
2023-08-16 02:35:00,153,0.0,0.0
2023-08-16 02:35:00,154,0.0,0.0
2023-08-16 02:35:00,155,0.0,0.0
2023-08-16 02:35:00,156,394.0,340.0
2023-08-16 02:35:00,158,0.0,0.0
2023-08-16 02:35:00,159,997.0,795.0
2023-08-16 02:35:00,160,0.0,0.0
2023-08-16 02:35:00,161,300.0,220.0
2023-08-16 02:35:00,162,0.0,0.0
2023-08-16 02:35:00,166,0.0,0.0
2023-08-16 02:35:00,167,0.0,0.0
2023-08-16 02:35:00,168,0.0,0.0
2023-08-16 02:35:00,169,0.0,0.0
2023-08-16 02:35:00,170,0.0,0.0
2023-08-16 02:35:00,171,0.0,0.0
2023-08-16 02:35:00,172,0.0,0.0
2023-08-16 02:35:00,173,0.0,0.0
2023-08-16 02:35:00,174,0.0,0.0
2023-08-16 02:35:00,175,291.0,152.0
2023-08-16 02:35:00,176,10.01062,0.0
2023-08-16 02:35:00,177,148.0,107.0
2023-08-16 02:35:00,178,0.0,0.0
2023-08-16 02:35:00,179,0.0,0.0
2023-08-16 02:35:00,180,0.0,0.0
2023-08-16 02:35:00,181,0.0,0.0
2023-08-16 02:35:00,182,0.0,0.0
2023-08-16 02:35:00,183,0.0,0.0
2023-08-16 02:35:00,184,0.0,0.0
2023-08-16 02:35:00,185,0.0,0.0
2023-08-16 02:35:00,186,0.0,0.0
2023-08-16 02:35:00,187,0.0,0.0
2023-08-16 02:35:00,188,0.0,0.0
2023-08-16 02:35:00,189,0.0,0.0
2023-08-16 02:35:00,190,988.0,795.0
2023-08-16 02:35:00,191,987.0,795.0
2023-08-16 02:35:00,193,0.0,0.0
2023-08-16 02:35:00,194,0.0,0.0
2023-08-16 02:35:00,195,0.0,0.0
2023-08-16 02:35:00,196,0.0,0.0
2023-08-16 02:35:00,197,0.0,0.0
2023-08-16 02:35:00,198,200.0,120.0
2023-08-16 02:35:00,200,0.0,0.0
2023-08-16 02:35:00,207,0.0,0.0
2023-08-16 02:35:00,208,0.0,0.0
2023-08-16 02:35:00,209,0.0,0.0
2023-08-16 02:35:00,210,0.0,0.0
2023-08-16 02:35:00,211,0.0,0.0
2023-08-16 02:35:00,212,0.0,0.0
2023-08-16 02:35:00,213,0.0,0.0
2023-08-16 02:35:00,214,0.0,0.0
2023-08-16 02:35:00,215,0.0,0.0
2023-08-16 02:35:00,216,0.0,0.0
2023-08-16 02:35:00,217,0.0,0.0
2023-08-16 02:35:00,218,0.0,0.0
2023-08-16 02:35:00,219,0.0,0.0
2023-08-16 02:35:00,220,22.5,20.99826
2023-08-16 02:35:00,231,0.0,0.0
2023-08-16 02:35:00,232,0.0,0.0
2023-08-16 02:35:00,233,0.0,0.0
2023-08-16 02:35:00,234,0.0,0.0
2023-08-16 02:35:00,237,0.0,0.0
2023-08-16 02:35:00,238,0.0,0.0
2023-08-16 02:35:00,240,282.0,200.0
2023-08-16 02:35:00,241,142.0,100.0
2023-08-16 02:35:00,242,0.0,0.0
2023-08-16 02:35:00,243,0.0,0.0
2023-08-16 02:35:00,244,0.0,0.0
2023-08-16 02:35:00,247,0.0,0.0
2023-08-16 02:35:00,248,0.0,0.0
2023-08-16 02:35:00,249,157.333328,99.700317
2023-08-16 02:35:00,250,157.333328,99.46228
2023-08-16 02:35:00,251,157.333328,99.700317
2023-08-16 02:35:00,252,253.0,195.0
2023-08-16 02:35:00,253,0.0,0.0
2023-08-16 02:35:00,254,0.0,0.0
2023-08-16 02:35:00,255,0.0,0.0
2023-08-16 02:35:00,256,0.0,0.0
2023-08-16 02:35:00,257,0.0,0.0
2023-08-16 02:35:00,258,249.5,162.007477
2023-08-16 02:35:00,259,249.5,162.007477
2023-08-16 02:35:00,260,248.0,208.0
2023-08-16 02:35:00,264,10.000229,5.000229
2023-08-16 02:35:00,265,10.000229,5.000229
2023-08-16 02:35:00,266,0.0,0.0
2023-08-16 02:35:00,267,0.0,0.0
2023-08-16 02:35:00,268,0.0,0.0
2023-08-16 02:35:00,269,0.0,0.0
2023-08-16 02:35:00,270,0.0,0.0
2023-08-16 02:35:00,271,0.0,0.0
2023-08-16 02:35:00,272,0.0,0.0
2023-08-16 02:35:00,273,0.0,0.0
2023-08-16 02:35:00,274,0.0,0.0
2023-08-16 02:35:00,275,0.0,0.0
2023-08-16 02:35:00,276,0.0,0.0
2023-08-16 02:35:00,277,0.0,0.0
2023-08-16 02:35:00,278,0.0,0.0
2023-08-16 02:35:00,279,0.0,0.0
2023-08-16 02:35:00,280,0.0,0.0
2023-08-16 02:35:00,281,0.0,0.0
2023-08-16 02:35:00,282,0.0,0.0
2023-08-16 02:35:00,283,0.0,0.0
2023-08-16 02:35:00,284,0.0,0.0
2023-08-16 02:35:00,285,0.0,0.0
2023-08-16 02:35:00,286,0.0,0.0
2023-08-16 02:35:00,287,0.0,0.0
2023-08-16 02:35:00,288,0.0,0.0
2023-08-16 02:35:00,289,0.0,0.0
2023-08-16 02:35:00,290,0.0,0.0
2023-08-16 02:35:00,291,0.0,0.0
2023-08-16 02:35:00,292,0.0,0.0
2023-08-16 02:35:00,293,0.0,0.0
2023-08-16 02:35:00,294,0.0,0.0
2023-08-16 02:35:00,299,0.0,0.0
2023-08-16 02:35:00,300,0.0,0.0
2023-08-16 02:35:00,301,0.0,0.0
2023-08-16 02:35:00,302,0.0,0.0
2023-08-16 02:35:00,303,0.0,0.0
2023-08-16 02:35:00,304,0.0,0.0
2023-08-16 02:35:00,305,310.920471,215.001404
2023-08-16 02:35:00,306,353.0,286.0
2023-08-16 02:35:00,307,296.130951,200.004578
2023-08-16 02:35:00,308,0.0,0.0
2023-08-16 02:35:00,309,0.0,0.0
2023-08-16 02:35:00,310,0.0,0.0
2023-08-16 02:35:00,311,0.0,0.0
2023-08-16 02:35:00,312,0.0,0.0
2023-08-16 02:35:00,313,0.0,0.0
2023-08-16 02:35:00,314,0.0,0.0
2023-08-16 02:35:00,315,0.0,0.0
2023-08-16 02:35:00,316,0.0,0.0
2023-08-16 02:35:00,317,0.0,0.0
2023-08-16 02:35:00,318,0.0,0.0
2023-08-16 02:35:00,319,0.0,0.0
2023-08-16 02:35:00,320,0.0,0.0
2023-08-16 02:35:00,321,0.0,0.0
2023-08-16 02:35:00,322,0.0,0.0
2023-08-16 02:35:00,323,0.0,0.0
2023-08-16 02:35:00,324,0.0,0.0
2023-08-16 02:35:00,325,0.0,0.0
2023-08-16 02:35:00,326,12.283425,0.0
2023-08-16 02:35:00,327,11.311878,0.0
2023-08-16 02:35:00,328,0.0,0.0
2023-08-16 02:35:00,329,0.0,0.0
2023-08-16 02:35:00,330,0.0,0.0
2023-08-16 02:35:00,331,816.0,649.93335
2023-08-16 02:35:00,332,813.0,645.830933
2023-08-16 02:35:00,333,0.0,0.0
2023-08-16 02:35:00,334,0.0,0.0
2023-08-16 02:35:00,335,0.0,0.0
2023-08-16 02:35:00,336,0.0,0.0
2023-08-16 02:35:00,337,0.0,0.0
2023-08-16 02:35:00,338,0.0,0.0
2023-08-16 02:35:00,339,0.0,0.0
2023-08-16 02:35:00,340,818.0,675.008667
2023-08-16 02:35:00,341,817.0,674.137573
2023-08-16 02:35:00,342,166.0,135.0
2023-08-16 02:35:00,343,167.0,135.0
2023-08-16 02:35:00,344,0.0,0.0
2023-08-16 02:35:00,345,0.0,0.0
2023-08-16 02:35:00,346,114.0,80.0
2023-08-16 02:35:00,347,188.0,163.0
2023-08-16 02:35:00,348,0.0,0.0
2023-08-16 02:35:00,349,0.0,0.0
2023-08-16 02:35:00,350,0.0,0.0
2023-08-16 02:35:00,351,0.0,0.0
2023-08-16 02:35:00,352,0.0,0.0
2023-08-16 02:35:00,353,0.0,0.0
2023-08-16 02:35:00,354,0.0,0.0
2023-08-16 02:35:00,355,0.0,0.0
2023-08-16 02:35:00,356,0.0,0.0
2023-08-16 02:35:00,357,0.0,0.0
2023-08-16 02:35:00,358,0.0,0.0
2023-08-16 02:35:00,359,0.0,0.0
2023-08-16 02:35:00,360,0.0,0.0
2023-08-16 02:35:00,361,0.0,0.0
2023-08-16 02:35:00,362,0.0,0.0
2023-08-16 02:35:00,363,0.0,0.0
2023-08-16 02:35:00,366,378.487396,355.0
2023-08-16 02:35:00,367,379.159668,355.0
2023-08-16 02:35:00,368,0.0,0.0
2023-08-16 02:35:00,369,0.0,0.0
2023-08-16 02:35:00,370,0.0,0.0
2023-08-16 02:35:00,371,0.0,0.0
2023-08-16 02:35:00,372,0.0,0.0
2023-08-16 02:35:00,373,0.0,0.0
2023-08-16 02:35:00,374,0.0,0.0
2023-08-16 02:35:00,375,0.0,0.0
2023-08-16 02:35:00,376,0.0,0.0
2023-08-16 02:35:00,377,0.0,0.0
2023-08-16 02:35:00,378,0.0,0.0
2023-08-16 02:35:00,379,0.0,0.0
2023-08-16 02:35:00,380,0.0,0.0
2023-08-16 02:35:00,381,0.0,0.0
2023-08-16 02:35:00,382,0.0,0.0
2023-08-16 02:35:00,383,0.0,0.0
2023-08-16 02:35:00,384,0.0,0.0
2023-08-16 02:35:00,385,0.0,0.0
2023-08-16 02:35:00,386,0.0,0.0
2023-08-16 02:35:00,387,0.0,0.0
2023-08-16 02:35:00,388,0.0,0.0
2023-08-16 02:35:00,389,0.0,0.0
2023-08-16 02:35:00,390,0.0,0.0
2023-08-16 02:35:00,419,0.0,0.0
2023-08-16 02:35:00,420,0.0,0.0
2023-08-16 02:35:00,421,0.0,0.0
2023-08-16 02:35:00,422,256.0,180.0
2023-08-16 02:35:00,423,256.0,180.0
2023-08-16 02:35:00,432,282.0,216.0
2023-08-16 02:35:00,433,420.0,254.0
2023-08-16 02:35:00,434,273.5,180.013397
2023-08-16 02:35:00,435,273.5,180.013397
2023-08-16 02:35:00,436,276.0,180.013397
2023-08-16 02:35:00,437,276.0,180.013397
2023-08-16 02:35:00,438,277.0,208.0
2023-08-16 02:35:00,439,280.0,208.0
2023-08-16 02:35:00,440,161.0,145.0
2023-08-16 02:35:00,441,161.0,145.0
2023-08-16 02:35:00,442,148.0,130.0
2023-08-16 02:35:00,443,0.0,0.0
2023-08-16 02:35:00,444,0.0,0.0
2023-08-16 02:35:00,450,224.0,130.429993
2023-08-16 02:35:00,451,133.0,85.0
2023-08-16 02:35:00,452,0.0,0.0
2023-08-16 02:35:00,453,0.0,0.0
2023-08-16 02:35:00,459,0.0,0.0
2023-08-16 02:35:00,467,12.0,5.000153
2023-08-16 02:35:00,468,12.0,4.000366
2023-08-16 02:35:00,469,5.000153,1.600391
2023-08-16 02:35:00,471,5.161934,0.0
2023-08-16 02:35:00,472,219.0,180.0
2023-08-16 02:35:00,473,126.0,90.0
2023-08-16 02:35:00,474,222.0,180.0
2023-08-16 02:35:00,475,126.0,90.0
2023-08-16 02:35:00,477,0.0,0.0
2023-08-16 02:35:00,478,0.0,0.0
2023-08-16 02:35:00,479,0.0,0.0
2023-08-16 02:35:00,480,0.0,0.0
2023-08-16 02:35:00,481,0.0,0.0
2023-08-16 02:35:00,482,0.0,0.0
2023-08-16 02:35:00,485,0.0,0.0
2023-08-16 02:35:00,486,0.0,0.0
2023-08-16 02:35:00,487,0.0,0.0
2023-08-16 02:35:00,488,0.0,0.0
2023-08-16 02:35:00,489,992.0,795.0
2023-08-16 02:35:00,490,994.0,795.0
2023-08-16 02:35:00,491,966.0,791.0
2023-08-16 02:35:00,492,968.0,786.0
2023-08-16 02:35:00,493,988.0,795.0
2023-08-16 02:35:00,494,795.0,795.0
2023-08-16 02:35:00,495,300.0,200.0
2023-08-16 02:35:00,496,0.0,0.0
2023-08-16 02:35:00,497,0.0,0.0
2023-08-16 02:35:00,498,0.0,0.0
2023-08-16 02:35:00,499,0.0,0.0
2023-08-16 02:35:00,501,286.5,158.003479
2023-08-16 02:35:00,502,270.216919,270.216919
2023-08-16 02:35:00,503,288.0,200.0
2023-08-16 02:35:00,507,135.0,59.001785
2023-08-16 02:35:00,508,139.199997,106.0
2023-08-16 02:35:00,511,0.0,0.0
2023-08-16 02:35:00,512,0.0,0.0
2023-08-16 02:35:00,513,327.0,150.0
2023-08-16 02:35:00,514,139.0,120.0
2023-08-16 02:35:00,516,850.012939,749.988525
2023-08-16 02:35:00,521,939.0,768.970276
2023-08-16 02:35:00,522,939.0,761.279724
2023-08-16 02:35:00,523,0.0,0.0
2023-08-16 02:35:00,524,0.0,0.0
2023-08-16 02:35:00,525,0.0,0.0
2023-08-16 02:35:00,526,259.0,131.0
2023-08-16 02:35:00,527,1357.0,1058.099976
2023-08-16 02:35:00,528,259.0,131.0
2023-08-16 02:35:00,529,707.269226,577.0
2023-08-16 02:35:00,530,716.826904,577.0
2023-08-16 02:35:00,533,0.0,0.0
2023-08-16 02:35:00,534,0.0,0.0
2023-08-16 02:35:00,535,0.0,0.0
2023-08-16 02:35:00,536,0.0,0.0
2023-08-16 02:35:00,537,0.0,0.0
2023-08-16 02:35:00,538,0.0,0.0
2023-08-16 02:35:00,539,332.0,168.0
2023-08-16 02:35:00,540,164.0,84.0
2023-08-16 02:35:00,541,0.0,0.0
2023-08-16 02:35:00,542,0.0,0.0
2023-08-16 02:35:00,544,1012.0,795.0
2023-08-16 02:35:00,545,1012.0,795.0
2023-08-16 02:35:00,546,355.0,186.0
2023-08-16 02:35:00,547,355.0,186.0
2023-08-16 02:35:00,548,326.0,254.0
2023-08-16 02:35:00,549,232.0,119.992676
2023-08-16 02:35:00,550,119.0,59.996338
2023-08-16 02:35:00,554,0.0,0.0
2023-08-16 02:35:00,555,703.033264,665.414062
2023-08-16 02:35:00,556,0.0,0.0
2023-08-16 02:35:00,557,0.0,0.0
2023-08-16 02:40:00,1,0.0,0.0
2023-08-16 02:40:00,2,0.0,0.0
2023-08-16 02:40:00,3,0.0,0.0
2023-08-16 02:40:00,4,449.768616,364.991486
2023-08-16 02:40:00,5,0.0,0.0
2023-08-16 02:40:00,6,440.480347,364.991486
2023-08-16 02:40:00,7,479.996735,384.238281
2023-08-16 02:40:00,8,0.0,0.0
2023-08-16 02:40:00,9,479.79837,373.98407
2023-08-16 02:40:00,10,0.0,0.0
2023-08-16 02:40:00,11,0.0,0.0
2023-08-16 02:40:00,12,0.0,0.0
2023-08-16 02:40:00,15,522.0,479.716858
2023-08-16 02:40:00,16,524.0,486.766724
2023-08-16 02:40:00,17,463.713776,423.713776
2023-08-16 02:40:00,18,465.87265,425.87265
2023-08-16 02:40:00,27,615.0,615.0
2023-08-16 02:40:00,28,0.0,0.0
2023-08-16 02:40:00,29,612.0,612.0
2023-08-16 02:40:00,33,0.0,0.0
2023-08-16 02:40:00,36,986.0,795.0
2023-08-16 02:40:00,37,979.0,795.0
2023-08-16 02:40:00,43,0.0,0.0
2023-08-16 02:40:00,46,506.0,448.296356
2023-08-16 02:40:00,47,0.0,0.0
2023-08-16 02:40:00,48,462.664093,410.567047
2023-08-16 02:40:00,49,0.0,0.0
2023-08-16 02:40:00,50,0.0,0.0
2023-08-16 02:40:00,51,463.0,405.012726
2023-08-16 02:40:00,52,0.0,0.0
2023-08-16 02:40:00,53,0.0,0.0
2023-08-16 02:40:00,54,0.0,0.0
2023-08-16 02:40:00,55,0.0,0.0
2023-08-16 02:40:00,56,0.0,0.0
2023-08-16 02:40:00,57,0.0,0.0
2023-08-16 02:40:00,58,0.0,0.0
2023-08-16 02:40:00,59,0.0,0.0
2023-08-16 02:40:00,60,0.0,0.0
2023-08-16 02:40:00,61,463.0,398.434143
2023-08-16 02:40:00,62,461.0,392.74823
2023-08-16 02:40:00,63,0.0,0.0
2023-08-16 02:40:00,64,344.850006,280.014557
2023-08-16 02:40:00,65,347.028015,293.578156
2023-08-16 02:40:00,66,340.418365,297.074493
2023-08-16 02:40:00,67,346.302002,305.133209
2023-08-16 02:40:00,68,345.328033,293.75174
2023-08-16 02:40:00,69,712.901978,670.0
2023-08-16 02:40:00,70,711.447083,685.728027
2023-08-16 02:40:00,71,43.5,25.002136
2023-08-16 02:40:00,72,43.5,25.002136
2023-08-16 02:40:00,73,0.0,0.0
2023-08-16 02:40:00,74,0.0,0.0
2023-08-16 02:40:00,75,0.0,0.0
2023-08-16 02:40:00,76,0.0,0.0
2023-08-16 02:40:00,77,0.0,0.0
2023-08-16 02:40:00,78,0.0,0.0
2023-08-16 02:40:00,79,0.0,0.0
2023-08-16 02:40:00,80,0.0,0.0
2023-08-16 02:40:00,83,359.25,330.377655
2023-08-16 02:40:00,84,362.25,329.484344
2023-08-16 02:40:00,85,358.5,320.0
2023-08-16 02:40:00,86,357.75,320.0
2023-08-16 02:40:00,87,358.5,329.583588
2023-08-16 02:40:00,88,356.334839,329.757294
2023-08-16 02:40:00,89,360.0,330.003937
2023-08-16 02:40:00,90,357.75,330.003937
2023-08-16 02:40:00,91,0.0,0.0
2023-08-16 02:40:00,92,947.169434,772.852966
2023-08-16 02:40:00,95,0.0,0.0
2023-08-16 02:40:00,96,0.0,0.0
2023-08-16 02:40:00,97,0.0,0.0
2023-08-16 02:40:00,98,0.0,0.0
2023-08-16 02:40:00,99,0.0,0.0
2023-08-16 02:40:00,100,0.0,0.0
2023-08-16 02:40:00,101,0.0,0.0
2023-08-16 02:40:00,102,0.0,0.0
2023-08-16 02:40:00,103,0.0,0.0
2023-08-16 02:40:00,104,0.0,0.0
2023-08-16 02:40:00,105,0.0,0.0
2023-08-16 02:40:00,106,0.0,0.0
2023-08-16 02:40:00,107,0.0,0.0
2023-08-16 02:40:00,108,0.0,0.0
2023-08-16 02:40:00,112,0.0,0.0
2023-08-16 02:40:00,113,0.0,0.0
2023-08-16 02:40:00,114,0.0,0.0
2023-08-16 02:40:00,115,921.0,763.754333
2023-08-16 02:40:00,116,0.0,0.0
2023-08-16 02:40:00,117,0.0,0.0
2023-08-16 02:40:00,118,0.0,0.0
2023-08-16 02:40:00,119,0.0,0.0
2023-08-16 02:40:00,120,0.0,0.0
2023-08-16 02:40:00,126,0.0,0.0
2023-08-16 02:40:00,127,0.0,0.0
2023-08-16 02:40:00,128,991.0,750.0
2023-08-16 02:40:00,129,989.0,750.0
2023-08-16 02:40:00,130,0.0,0.0
2023-08-16 02:40:00,131,981.0,718.0
2023-08-16 02:40:00,132,930.0,758.0
2023-08-16 02:40:00,133,952.0,755.0
2023-08-16 02:40:00,134,0.0,0.0
2023-08-16 02:40:00,135,291.0,234.320984
2023-08-16 02:40:00,136,0.0,0.0
2023-08-16 02:40:00,137,0.0,0.0
2023-08-16 02:40:00,138,0.0,0.0
2023-08-16 02:40:00,139,285.5,198.0
2023-08-16 02:40:00,140,0.0,0.0
2023-08-16 02:40:00,141,136.0,94.0
2023-08-16 02:40:00,142,165.5,88.0
2023-08-16 02:40:00,143,165.5,88.907463
2023-08-16 02:40:00,144,180.0,104.0
2023-08-16 02:40:00,145,164.0,88.436272
2023-08-16 02:40:00,146,164.0,88.436272
2023-08-16 02:40:00,147,173.0,104.0
2023-08-16 02:40:00,150,0.0,0.0
2023-08-16 02:40:00,151,0.0,0.0
2023-08-16 02:40:00,152,0.0,0.0
2023-08-16 02:40:00,153,0.0,0.0
2023-08-16 02:40:00,154,0.0,0.0
2023-08-16 02:40:00,155,0.0,0.0
2023-08-16 02:40:00,156,394.0,340.0
2023-08-16 02:40:00,158,0.0,0.0
2023-08-16 02:40:00,159,997.0,795.0
2023-08-16 02:40:00,160,0.0,0.0
2023-08-16 02:40:00,161,300.0,220.0
2023-08-16 02:40:00,162,0.0,0.0
2023-08-16 02:40:00,166,0.0,0.0
2023-08-16 02:40:00,167,0.0,0.0
2023-08-16 02:40:00,168,0.0,0.0
2023-08-16 02:40:00,169,0.0,0.0
2023-08-16 02:40:00,170,0.0,0.0
2023-08-16 02:40:00,171,0.0,0.0
2023-08-16 02:40:00,172,0.0,0.0
2023-08-16 02:40:00,173,0.0,0.0
2023-08-16 02:40:00,174,0.0,0.0
2023-08-16 02:40:00,175,291.0,152.0
2023-08-16 02:40:00,176,0.0,0.0
2023-08-16 02:40:00,177,148.0,107.0
2023-08-16 02:40:00,178,0.0,0.0
2023-08-16 02:40:00,179,0.0,0.0
2023-08-16 02:40:00,180,0.0,0.0
2023-08-16 02:40:00,181,0.0,0.0
2023-08-16 02:40:00,182,0.0,0.0
2023-08-16 02:40:00,183,0.0,0.0
2023-08-16 02:40:00,184,0.0,0.0
2023-08-16 02:40:00,185,0.0,0.0
2023-08-16 02:40:00,186,0.0,0.0
2023-08-16 02:40:00,187,0.0,0.0
2023-08-16 02:40:00,188,0.0,0.0
2023-08-16 02:40:00,189,0.0,0.0
2023-08-16 02:40:00,190,988.0,795.0
2023-08-16 02:40:00,191,987.0,795.0
2023-08-16 02:40:00,193,0.0,0.0
2023-08-16 02:40:00,194,0.0,0.0
2023-08-16 02:40:00,195,0.0,0.0
2023-08-16 02:40:00,196,0.0,0.0
2023-08-16 02:40:00,197,0.0,0.0
2023-08-16 02:40:00,198,200.0,120.0
2023-08-16 02:40:00,200,0.0,0.0
2023-08-16 02:40:00,207,0.0,0.0
2023-08-16 02:40:00,208,0.0,0.0
2023-08-16 02:40:00,209,0.0,0.0
2023-08-16 02:40:00,210,0.0,0.0
2023-08-16 02:40:00,211,0.0,0.0
2023-08-16 02:40:00,212,0.0,0.0
2023-08-16 02:40:00,213,0.0,0.0
2023-08-16 02:40:00,214,0.0,0.0
2023-08-16 02:40:00,215,0.0,0.0
2023-08-16 02:40:00,216,0.0,0.0
2023-08-16 02:40:00,217,0.0,0.0
2023-08-16 02:40:00,218,0.0,0.0
2023-08-16 02:40:00,219,0.0,0.0
2023-08-16 02:40:00,220,22.5,20.99826
2023-08-16 02:40:00,231,0.0,0.0
2023-08-16 02:40:00,232,0.0,0.0
2023-08-16 02:40:00,233,0.0,0.0
2023-08-16 02:40:00,234,0.0,0.0
2023-08-16 02:40:00,237,0.0,0.0
2023-08-16 02:40:00,238,0.0,0.0
2023-08-16 02:40:00,240,282.0,200.0
2023-08-16 02:40:00,241,142.0,100.0
2023-08-16 02:40:00,242,0.0,0.0
2023-08-16 02:40:00,243,0.0,0.0
2023-08-16 02:40:00,244,0.0,0.0
2023-08-16 02:40:00,247,0.0,0.0
2023-08-16 02:40:00,248,0.0,0.0
2023-08-16 02:40:00,249,157.333328,99.645386
2023-08-16 02:40:00,250,157.333328,99.46228
2023-08-16 02:40:00,251,157.333328,99.700317
2023-08-16 02:40:00,252,253.0,195.0
2023-08-16 02:40:00,253,0.0,0.0
2023-08-16 02:40:00,254,0.0,0.0
2023-08-16 02:40:00,255,0.0,0.0
2023-08-16 02:40:00,256,0.0,0.0
2023-08-16 02:40:00,257,0.0,0.0
2023-08-16 02:40:00,258,249.5,162.007477
2023-08-16 02:40:00,259,249.5,162.007477
2023-08-16 02:40:00,260,248.0,208.0
2023-08-16 02:40:00,264,10.000229,5.000229
2023-08-16 02:40:00,265,10.000229,5.000229
2023-08-16 02:40:00,266,0.0,0.0
2023-08-16 02:40:00,267,0.0,0.0
2023-08-16 02:40:00,268,0.0,0.0
2023-08-16 02:40:00,269,0.0,0.0
2023-08-16 02:40:00,270,0.0,0.0
2023-08-16 02:40:00,271,0.0,0.0
2023-08-16 02:40:00,272,0.0,0.0
2023-08-16 02:40:00,273,0.0,0.0
2023-08-16 02:40:00,274,0.0,0.0
2023-08-16 02:40:00,275,0.0,0.0
2023-08-16 02:40:00,276,0.0,0.0
2023-08-16 02:40:00,277,20.164169,0.0
2023-08-16 02:40:00,278,0.0,0.0
2023-08-16 02:40:00,279,0.0,0.0
2023-08-16 02:40:00,280,0.0,0.0
2023-08-16 02:40:00,281,0.0,0.0
2023-08-16 02:40:00,282,0.0,0.0
2023-08-16 02:40:00,283,0.0,0.0
2023-08-16 02:40:00,284,0.0,0.0
2023-08-16 02:40:00,285,0.0,0.0
2023-08-16 02:40:00,286,0.0,0.0
2023-08-16 02:40:00,287,0.0,0.0
2023-08-16 02:40:00,288,0.0,0.0
2023-08-16 02:40:00,289,0.0,0.0
2023-08-16 02:40:00,290,0.0,0.0
2023-08-16 02:40:00,291,0.0,0.0
2023-08-16 02:40:00,292,0.0,0.0
2023-08-16 02:40:00,293,0.0,0.0
2023-08-16 02:40:00,294,0.0,0.0
2023-08-16 02:40:00,299,0.0,0.0
2023-08-16 02:40:00,300,0.0,0.0
2023-08-16 02:40:00,301,0.0,0.0
2023-08-16 02:40:00,302,0.0,0.0
2023-08-16 02:40:00,303,0.0,0.0
2023-08-16 02:40:00,304,0.0,0.0
2023-08-16 02:40:00,305,310.275421,215.001404
2023-08-16 02:40:00,306,353.0,286.0
2023-08-16 02:40:00,307,297.510986,200.004578
2023-08-16 02:40:00,308,0.0,0.0
2023-08-16 02:40:00,309,0.0,0.0
2023-08-16 02:40:00,310,0.0,0.0
2023-08-16 02:40:00,311,0.0,0.0
2023-08-16 02:40:00,312,0.0,0.0
2023-08-16 02:40:00,313,0.0,0.0
2023-08-16 02:40:00,314,0.0,0.0
2023-08-16 02:40:00,315,0.0,0.0
2023-08-16 02:40:00,316,0.0,0.0
2023-08-16 02:40:00,317,0.0,0.0
2023-08-16 02:40:00,318,0.0,0.0
2023-08-16 02:40:00,319,0.0,0.0
2023-08-16 02:40:00,320,0.0,0.0
2023-08-16 02:40:00,321,0.0,0.0
2023-08-16 02:40:00,322,0.0,0.0
2023-08-16 02:40:00,323,0.0,0.0
2023-08-16 02:40:00,324,0.0,0.0
2023-08-16 02:40:00,325,0.0,0.0
2023-08-16 02:40:00,326,12.299498,0.0
2023-08-16 02:40:00,327,11.327846,0.0
2023-08-16 02:40:00,328,0.0,0.0
2023-08-16 02:40:00,329,0.0,0.0
2023-08-16 02:40:00,330,0.0,0.0
2023-08-16 02:40:00,331,816.0,650.898071
2023-08-16 02:40:00,332,813.0,647.32959
2023-08-16 02:40:00,333,0.0,0.0
2023-08-16 02:40:00,334,0.0,0.0
2023-08-16 02:40:00,335,0.0,0.0
2023-08-16 02:40:00,336,0.0,0.0
2023-08-16 02:40:00,337,0.0,0.0
2023-08-16 02:40:00,338,0.0,0.0
2023-08-16 02:40:00,339,0.0,0.0
2023-08-16 02:40:00,340,818.0,675.299072
2023-08-16 02:40:00,341,817.0,674.510864
2023-08-16 02:40:00,342,166.0,135.0
2023-08-16 02:40:00,343,167.0,135.0
2023-08-16 02:40:00,344,0.0,0.0
2023-08-16 02:40:00,345,0.0,0.0
2023-08-16 02:40:00,346,114.0,80.0
2023-08-16 02:40:00,347,188.0,163.0
2023-08-16 02:40:00,348,0.0,0.0
2023-08-16 02:40:00,349,0.0,0.0
2023-08-16 02:40:00,350,0.0,0.0
2023-08-16 02:40:00,351,0.0,0.0
2023-08-16 02:40:00,352,0.0,0.0
2023-08-16 02:40:00,353,0.0,0.0
2023-08-16 02:40:00,354,0.0,0.0
2023-08-16 02:40:00,355,0.0,0.0
2023-08-16 02:40:00,356,0.0,0.0
2023-08-16 02:40:00,357,0.0,0.0
2023-08-16 02:40:00,358,0.0,0.0
2023-08-16 02:40:00,359,0.0,0.0
2023-08-16 02:40:00,360,0.0,0.0
2023-08-16 02:40:00,361,0.0,0.0
2023-08-16 02:40:00,362,0.0,0.0
2023-08-16 02:40:00,363,0.0,0.0
2023-08-16 02:40:00,366,378.487396,355.0
2023-08-16 02:40:00,367,379.159668,355.0
2023-08-16 02:40:00,368,0.0,0.0
2023-08-16 02:40:00,369,0.0,0.0
2023-08-16 02:40:00,370,0.0,0.0
2023-08-16 02:40:00,371,0.0,0.0
2023-08-16 02:40:00,372,0.0,0.0
2023-08-16 02:40:00,373,0.0,0.0
2023-08-16 02:40:00,374,0.0,0.0
2023-08-16 02:40:00,375,0.0,0.0
2023-08-16 02:40:00,376,0.0,0.0
2023-08-16 02:40:00,377,0.0,0.0
2023-08-16 02:40:00,378,0.0,0.0
2023-08-16 02:40:00,379,0.0,0.0
2023-08-16 02:40:00,380,0.0,0.0
2023-08-16 02:40:00,381,0.0,0.0
2023-08-16 02:40:00,382,0.0,0.0
2023-08-16 02:40:00,383,0.0,0.0
2023-08-16 02:40:00,384,0.0,0.0
2023-08-16 02:40:00,385,0.0,0.0
2023-08-16 02:40:00,386,0.0,0.0
2023-08-16 02:40:00,387,0.0,0.0
2023-08-16 02:40:00,388,0.0,0.0
2023-08-16 02:40:00,389,0.0,0.0
2023-08-16 02:40:00,390,0.0,0.0
2023-08-16 02:40:00,419,0.0,0.0
2023-08-16 02:40:00,420,0.0,0.0
2023-08-16 02:40:00,421,0.0,0.0
2023-08-16 02:40:00,422,256.0,180.0
2023-08-16 02:40:00,423,256.0,180.0
2023-08-16 02:40:00,432,282.0,216.0
2023-08-16 02:40:00,433,414.946136,254.0
2023-08-16 02:40:00,434,273.5,180.013397
2023-08-16 02:40:00,435,273.5,180.013397
2023-08-16 02:40:00,436,276.0,180.013397
2023-08-16 02:40:00,437,276.0,180.013397
2023-08-16 02:40:00,438,277.0,208.0
2023-08-16 02:40:00,439,280.0,208.0
2023-08-16 02:40:00,440,161.0,145.0
2023-08-16 02:40:00,441,161.0,145.0
2023-08-16 02:40:00,442,148.0,130.0
2023-08-16 02:40:00,443,0.0,0.0
2023-08-16 02:40:00,444,0.0,0.0
2023-08-16 02:40:00,450,224.0,130.429993
2023-08-16 02:40:00,451,133.0,85.0
2023-08-16 02:40:00,452,0.0,0.0
2023-08-16 02:40:00,453,0.0,0.0
2023-08-16 02:40:00,459,0.0,0.0
2023-08-16 02:40:00,467,12.0,5.000153
2023-08-16 02:40:00,468,12.0,4.000366
2023-08-16 02:40:00,469,5.000153,1.600391
2023-08-16 02:40:00,471,5.011453,0.0
2023-08-16 02:40:00,472,219.0,180.0
2023-08-16 02:40:00,473,126.0,90.0
2023-08-16 02:40:00,474,222.0,180.0
2023-08-16 02:40:00,475,126.0,90.0
2023-08-16 02:40:00,477,0.0,0.0
2023-08-16 02:40:00,478,0.0,0.0
2023-08-16 02:40:00,479,0.0,0.0
2023-08-16 02:40:00,480,0.0,0.0
2023-08-16 02:40:00,481,0.0,0.0
2023-08-16 02:40:00,482,0.0,0.0
2023-08-16 02:40:00,485,0.0,0.0
2023-08-16 02:40:00,486,0.0,0.0
2023-08-16 02:40:00,487,0.0,0.0
2023-08-16 02:40:00,488,0.0,0.0
2023-08-16 02:40:00,489,992.0,795.0
2023-08-16 02:40:00,490,994.0,795.0
2023-08-16 02:40:00,491,966.0,791.0
2023-08-16 02:40:00,492,968.0,786.0
2023-08-16 02:40:00,493,988.0,795.0
2023-08-16 02:40:00,494,795.0,795.0
2023-08-16 02:40:00,495,300.0,200.0
2023-08-16 02:40:00,496,0.0,0.0
2023-08-16 02:40:00,497,0.0,0.0
2023-08-16 02:40:00,498,0.0,0.0
2023-08-16 02:40:00,499,0.0,0.0
2023-08-16 02:40:00,501,286.5,158.003479
2023-08-16 02:40:00,502,261.244507,261.244507
2023-08-16 02:40:00,503,288.0,200.0
2023-08-16 02:40:00,507,135.0,59.001785
2023-08-16 02:40:00,508,139.199997,106.0
2023-08-16 02:40:00,511,0.0,0.0
2023-08-16 02:40:00,512,0.0,0.0
2023-08-16 02:40:00,513,327.0,150.0
2023-08-16 02:40:00,514,139.0,120.0
2023-08-16 02:40:00,516,850.012939,749.988525
2023-08-16 02:40:00,521,939.0,773.565918
2023-08-16 02:40:00,522,939.0,761.961731
2023-08-16 02:40:00,523,0.0,0.0
2023-08-16 02:40:00,524,0.0,0.0
2023-08-16 02:40:00,525,0.0,0.0
2023-08-16 02:40:00,526,259.0,131.0
2023-08-16 02:40:00,527,1357.0,1058.099976
2023-08-16 02:40:00,528,259.0,131.0
2023-08-16 02:40:00,529,707.269226,577.0
2023-08-16 02:40:00,530,716.826904,577.0
2023-08-16 02:40:00,533,0.0,0.0
2023-08-16 02:40:00,534,0.0,0.0
2023-08-16 02:40:00,535,0.0,0.0
2023-08-16 02:40:00,536,0.0,0.0
2023-08-16 02:40:00,537,0.0,0.0
2023-08-16 02:40:00,538,0.0,0.0
2023-08-16 02:40:00,539,332.0,168.0
2023-08-16 02:40:00,540,164.0,84.0
2023-08-16 02:40:00,541,0.0,0.0
2023-08-16 02:40:00,542,0.0,0.0
2023-08-16 02:40:00,544,1012.0,795.0
2023-08-16 02:40:00,545,1012.0,795.0
2023-08-16 02:40:00,546,355.0,186.0
2023-08-16 02:40:00,547,355.0,186.0
2023-08-16 02:40:00,548,326.0,254.0
2023-08-16 02:40:00,549,232.0,119.992676
2023-08-16 02:40:00,550,119.0,59.996338
2023-08-16 02:40:00,554,0.0,0.0
2023-08-16 02:40:00,555,703.033264,665.414062
2023-08-16 02:40:00,556,0.0,0.0
2023-08-16 02:40:00,557,0.0,0.0
2023-08-16 02:45:00,1,0.0,0.0
2023-08-16 02:45:00,2,0.0,0.0
2023-08-16 02:45:00,3,0.0,0.0
2023-08-16 02:45:00,4,442.716827,364.991486
2023-08-16 02:45:00,5,0.0,0.0
2023-08-16 02:45:00,6,433.74118,364.991486
2023-08-16 02:45:00,7,458.157257,364.991486
2023-08-16 02:45:00,8,0.0,0.0
2023-08-16 02:45:00,9,479.79837,364.917023
2023-08-16 02:45:00,10,0.0,0.0
2023-08-16 02:45:00,11,0.0,0.0
2023-08-16 02:45:00,12,0.0,0.0
2023-08-16 02:45:00,15,522.0,476.756958
2023-08-16 02:45:00,16,524.0,479.595398
2023-08-16 02:45:00,17,464.89566,426.423523
2023-08-16 02:45:00,18,465.119598,425.119598
2023-08-16 02:45:00,27,615.0,615.0
2023-08-16 02:45:00,28,0.0,0.0
2023-08-16 02:45:00,29,612.0,612.0
2023-08-16 02:45:00,33,0.0,0.0
2023-08-16 02:45:00,36,986.0,795.0
2023-08-16 02:45:00,37,979.0,795.0
2023-08-16 02:45:00,43,0.0,0.0
2023-08-16 02:45:00,46,506.0,445.009064
2023-08-16 02:45:00,47,0.0,0.0
2023-08-16 02:45:00,48,462.664093,410.567047
2023-08-16 02:45:00,49,0.0,0.0
2023-08-16 02:45:00,50,0.0,0.0
2023-08-16 02:45:00,51,463.0,405.012726
2023-08-16 02:45:00,52,0.0,0.0
2023-08-16 02:45:00,53,0.0,0.0
2023-08-16 02:45:00,54,0.0,0.0
2023-08-16 02:45:00,55,0.0,0.0
2023-08-16 02:45:00,56,0.0,0.0
2023-08-16 02:45:00,57,0.0,0.0
2023-08-16 02:45:00,58,0.0,0.0
2023-08-16 02:45:00,59,0.0,0.0
2023-08-16 02:45:00,60,0.0,0.0
2023-08-16 02:45:00,61,463.0,394.935303
2023-08-16 02:45:00,62,461.0,392.058655
2023-08-16 02:45:00,63,0.0,0.0
2023-08-16 02:45:00,64,344.850006,280.014557
2023-08-16 02:45:00,65,347.028015,293.578156
2023-08-16 02:45:00,66,340.393585,297.074493
2023-08-16 02:45:00,67,346.302002,305.133209
2023-08-16 02:45:00,68,345.328033,293.75174
2023-08-16 02:45:00,69,712.901978,670.0
2023-08-16 02:45:00,70,711.447083,685.556396
2023-08-16 02:45:00,71,43.5,25.002136
2023-08-16 02:45:00,72,43.5,25.002136
2023-08-16 02:45:00,73,0.0,0.0
2023-08-16 02:45:00,74,0.0,0.0
2023-08-16 02:45:00,75,0.0,0.0
2023-08-16 02:45:00,76,0.0,0.0
2023-08-16 02:45:00,77,0.0,0.0
2023-08-16 02:45:00,78,0.0,0.0
2023-08-16 02:45:00,79,0.0,0.0
2023-08-16 02:45:00,80,0.0,0.0
2023-08-16 02:45:00,83,359.25,330.377655
2023-08-16 02:45:00,84,362.25,329.484344
2023-08-16 02:45:00,85,358.5,320.0
2023-08-16 02:45:00,86,357.75,320.0
2023-08-16 02:45:00,87,358.5,329.583588
2023-08-16 02:45:00,88,356.334839,329.757294
2023-08-16 02:45:00,89,360.0,330.003937
2023-08-16 02:45:00,90,357.75,330.003937
2023-08-16 02:45:00,91,0.0,0.0
2023-08-16 02:45:00,92,947.077881,768.411743
2023-08-16 02:45:00,95,0.0,0.0
2023-08-16 02:45:00,96,0.0,0.0
2023-08-16 02:45:00,97,0.0,0.0
2023-08-16 02:45:00,98,0.0,0.0
2023-08-16 02:45:00,99,0.0,0.0
2023-08-16 02:45:00,100,0.0,0.0
2023-08-16 02:45:00,101,0.0,0.0
2023-08-16 02:45:00,102,0.0,0.0
2023-08-16 02:45:00,103,0.0,0.0
2023-08-16 02:45:00,104,0.0,0.0
2023-08-16 02:45:00,105,0.0,0.0
2023-08-16 02:45:00,106,0.0,0.0
2023-08-16 02:45:00,107,0.0,0.0
2023-08-16 02:45:00,108,0.0,0.0
2023-08-16 02:45:00,112,0.0,0.0
2023-08-16 02:45:00,113,0.0,0.0
2023-08-16 02:45:00,114,0.0,0.0
2023-08-16 02:45:00,115,921.0,772.655762
2023-08-16 02:45:00,116,0.0,0.0
2023-08-16 02:45:00,117,0.0,0.0
2023-08-16 02:45:00,118,0.0,0.0
2023-08-16 02:45:00,119,0.0,0.0
2023-08-16 02:45:00,120,0.0,0.0
2023-08-16 02:45:00,126,0.0,0.0
2023-08-16 02:45:00,127,0.0,0.0
2023-08-16 02:45:00,128,991.0,750.0
2023-08-16 02:45:00,129,989.0,750.0
2023-08-16 02:45:00,130,0.0,0.0
2023-08-16 02:45:00,131,981.0,718.0
2023-08-16 02:45:00,132,930.0,758.0
2023-08-16 02:45:00,133,952.0,755.0
2023-08-16 02:45:00,134,0.0,0.0
2023-08-16 02:45:00,135,291.0,234.810669
2023-08-16 02:45:00,136,0.0,0.0
2023-08-16 02:45:00,137,0.0,0.0
2023-08-16 02:45:00,138,0.0,0.0
2023-08-16 02:45:00,139,285.5,198.0
2023-08-16 02:45:00,140,0.0,0.0
2023-08-16 02:45:00,141,136.0,94.0
2023-08-16 02:45:00,142,165.5,88.0
2023-08-16 02:45:00,143,165.5,89.143059
2023-08-16 02:45:00,144,180.0,104.0
2023-08-16 02:45:00,145,164.0,88.436272
2023-08-16 02:45:00,146,164.0,88.436272
2023-08-16 02:45:00,147,173.0,104.0
2023-08-16 02:45:00,150,0.0,0.0
2023-08-16 02:45:00,151,0.0,0.0
2023-08-16 02:45:00,152,0.0,0.0
2023-08-16 02:45:00,153,0.0,0.0
2023-08-16 02:45:00,154,0.0,0.0
2023-08-16 02:45:00,155,0.0,0.0
2023-08-16 02:45:00,156,394.0,340.0
2023-08-16 02:45:00,158,0.0,0.0
2023-08-16 02:45:00,159,997.0,795.0
2023-08-16 02:45:00,160,0.0,0.0
2023-08-16 02:45:00,161,300.0,220.0
2023-08-16 02:45:00,162,0.0,0.0
2023-08-16 02:45:00,166,0.0,0.0
2023-08-16 02:45:00,167,0.0,0.0
2023-08-16 02:45:00,168,0.0,0.0
2023-08-16 02:45:00,169,0.0,0.0
2023-08-16 02:45:00,170,0.0,0.0
2023-08-16 02:45:00,171,0.0,0.0
2023-08-16 02:45:00,172,0.0,0.0
2023-08-16 02:45:00,173,0.0,0.0
2023-08-16 02:45:00,174,0.0,0.0
2023-08-16 02:45:00,175,291.0,152.0
2023-08-16 02:45:00,176,0.0,0.0
2023-08-16 02:45:00,177,148.0,107.0
2023-08-16 02:45:00,178,0.0,0.0
2023-08-16 02:45:00,179,0.0,0.0
2023-08-16 02:45:00,180,0.0,0.0
2023-08-16 02:45:00,181,0.0,0.0
2023-08-16 02:45:00,182,0.0,0.0
2023-08-16 02:45:00,183,0.0,0.0
2023-08-16 02:45:00,184,0.0,0.0
2023-08-16 02:45:00,185,0.0,0.0
2023-08-16 02:45:00,186,0.0,0.0
2023-08-16 02:45:00,187,0.0,0.0
2023-08-16 02:45:00,188,0.0,0.0
2023-08-16 02:45:00,189,0.0,0.0
2023-08-16 02:45:00,190,988.0,795.0
2023-08-16 02:45:00,191,987.0,795.0
2023-08-16 02:45:00,193,0.0,0.0
2023-08-16 02:45:00,194,0.0,0.0
2023-08-16 02:45:00,195,0.0,0.0
2023-08-16 02:45:00,196,0.0,0.0
2023-08-16 02:45:00,197,0.0,0.0
2023-08-16 02:45:00,198,200.0,120.0
2023-08-16 02:45:00,200,0.0,0.0
2023-08-16 02:45:00,207,0.0,0.0
2023-08-16 02:45:00,208,0.0,0.0
2023-08-16 02:45:00,209,0.0,0.0
2023-08-16 02:45:00,210,0.0,0.0
2023-08-16 02:45:00,211,0.0,0.0
2023-08-16 02:45:00,212,0.0,0.0
2023-08-16 02:45:00,213,0.0,0.0
2023-08-16 02:45:00,214,0.0,0.0
2023-08-16 02:45:00,215,0.0,0.0
2023-08-16 02:45:00,216,0.0,0.0
2023-08-16 02:45:00,217,0.0,0.0
2023-08-16 02:45:00,218,0.0,0.0
2023-08-16 02:45:00,219,0.0,0.0
2023-08-16 02:45:00,220,22.5,20.99826
2023-08-16 02:45:00,231,0.0,0.0
2023-08-16 02:45:00,232,0.0,0.0
2023-08-16 02:45:00,233,0.0,0.0
2023-08-16 02:45:00,234,0.0,0.0
2023-08-16 02:45:00,237,0.0,0.0
2023-08-16 02:45:00,238,0.0,0.0
2023-08-16 02:45:00,240,282.0,200.0
2023-08-16 02:45:00,241,142.0,100.0
2023-08-16 02:45:00,242,0.0,0.0
2023-08-16 02:45:00,243,0.0,0.0
2023-08-16 02:45:00,244,0.0,0.0
2023-08-16 02:45:00,247,0.0,0.0
2023-08-16 02:45:00,248,0.0,0.0
2023-08-16 02:45:00,249,157.333328,99.700317
2023-08-16 02:45:00,250,157.333328,99.517212
2023-08-16 02:45:00,251,157.333328,99.645386
2023-08-16 02:45:00,252,253.0,195.0
2023-08-16 02:45:00,253,0.0,0.0
2023-08-16 02:45:00,254,0.0,0.0
2023-08-16 02:45:00,255,0.0,0.0
2023-08-16 02:45:00,256,0.0,0.0
2023-08-16 02:45:00,257,0.0,0.0
2023-08-16 02:45:00,258,249.5,162.007477
2023-08-16 02:45:00,259,249.5,162.007477
2023-08-16 02:45:00,260,248.0,208.0
2023-08-16 02:45:00,264,10.000229,5.000229
2023-08-16 02:45:00,265,10.000229,5.000229
2023-08-16 02:45:00,266,0.0,0.0
2023-08-16 02:45:00,267,0.0,0.0
2023-08-16 02:45:00,268,0.0,0.0
2023-08-16 02:45:00,269,0.0,0.0
2023-08-16 02:45:00,270,0.0,0.0
2023-08-16 02:45:00,271,0.0,0.0
2023-08-16 02:45:00,272,0.0,0.0
2023-08-16 02:45:00,273,0.0,0.0
2023-08-16 02:45:00,274,0.0,0.0
2023-08-16 02:45:00,275,0.0,0.0
2023-08-16 02:45:00,276,0.0,0.0
2023-08-16 02:45:00,277,28.081217,0.0
2023-08-16 02:45:00,278,0.0,0.0
2023-08-16 02:45:00,279,0.0,0.0
2023-08-16 02:45:00,280,0.0,0.0
2023-08-16 02:45:00,281,0.0,0.0
2023-08-16 02:45:00,282,0.0,0.0
2023-08-16 02:45:00,283,0.0,0.0
2023-08-16 02:45:00,284,0.0,0.0
2023-08-16 02:45:00,285,0.0,0.0
2023-08-16 02:45:00,286,0.0,0.0
2023-08-16 02:45:00,287,0.0,0.0
2023-08-16 02:45:00,288,0.0,0.0
2023-08-16 02:45:00,289,0.0,0.0
2023-08-16 02:45:00,290,0.0,0.0
2023-08-16 02:45:00,291,0.0,0.0
2023-08-16 02:45:00,292,0.0,0.0
2023-08-16 02:45:00,293,0.0,0.0
2023-08-16 02:45:00,294,0.0,0.0
2023-08-16 02:45:00,299,0.0,0.0
2023-08-16 02:45:00,300,0.0,0.0
2023-08-16 02:45:00,301,0.0,0.0
2023-08-16 02:45:00,302,0.0,0.0
2023-08-16 02:45:00,303,0.0,0.0
2023-08-16 02:45:00,304,0.0,0.0
2023-08-16 02:45:00,305,311.793335,215.001404
2023-08-16 02:45:00,306,353.0,286.0
2023-08-16 02:45:00,307,296.967316,200.004578
2023-08-16 02:45:00,308,0.0,0.0
2023-08-16 02:45:00,309,0.0,0.0
2023-08-16 02:45:00,310,0.0,0.0
2023-08-16 02:45:00,311,0.0,0.0
2023-08-16 02:45:00,312,0.0,0.0
2023-08-16 02:45:00,313,0.0,0.0
2023-08-16 02:45:00,314,0.0,0.0
2023-08-16 02:45:00,315,0.0,0.0
2023-08-16 02:45:00,316,0.0,0.0
2023-08-16 02:45:00,317,0.0,0.0
2023-08-16 02:45:00,318,0.0,0.0
2023-08-16 02:45:00,319,0.0,0.0
2023-08-16 02:45:00,320,0.0,0.0
2023-08-16 02:45:00,321,0.0,0.0
2023-08-16 02:45:00,322,0.0,0.0
2023-08-16 02:45:00,323,0.0,0.0
2023-08-16 02:45:00,324,0.0,0.0
2023-08-16 02:45:00,325,0.0,0.0
2023-08-16 02:45:00,326,12.280575,0.0
2023-08-16 02:45:00,327,11.309047,0.0
2023-08-16 02:45:00,328,0.0,0.0
2023-08-16 02:45:00,329,0.0,0.0
2023-08-16 02:45:00,330,0.0,0.0
2023-08-16 02:45:00,331,816.0,654.823486
2023-08-16 02:45:00,332,813.0,650.019836
2023-08-16 02:45:00,333,0.0,0.0
2023-08-16 02:45:00,334,0.0,0.0
2023-08-16 02:45:00,335,0.0,0.0
2023-08-16 02:45:00,336,0.0,0.0
2023-08-16 02:45:00,337,0.0,0.0
2023-08-16 02:45:00,338,0.0,0.0
2023-08-16 02:45:00,339,0.0,0.0
2023-08-16 02:45:00,340,818.0,675.713989
2023-08-16 02:45:00,341,817.0,674.925781
2023-08-16 02:45:00,342,166.0,135.0
2023-08-16 02:45:00,343,167.0,135.0
2023-08-16 02:45:00,344,0.0,0.0
2023-08-16 02:45:00,345,0.0,0.0
2023-08-16 02:45:00,346,114.0,80.0
2023-08-16 02:45:00,347,188.0,163.0
2023-08-16 02:45:00,348,0.0,0.0
2023-08-16 02:45:00,349,0.0,0.0
2023-08-16 02:45:00,350,0.0,0.0
2023-08-16 02:45:00,351,0.0,0.0
2023-08-16 02:45:00,352,0.0,0.0
2023-08-16 02:45:00,353,0.0,0.0
2023-08-16 02:45:00,354,0.0,0.0
2023-08-16 02:45:00,355,0.0,0.0
2023-08-16 02:45:00,356,0.0,0.0
2023-08-16 02:45:00,357,0.0,0.0
2023-08-16 02:45:00,358,0.0,0.0
2023-08-16 02:45:00,359,0.0,0.0
2023-08-16 02:45:00,360,0.0,0.0
2023-08-16 02:45:00,361,0.0,0.0
2023-08-16 02:45:00,362,0.0,0.0
2023-08-16 02:45:00,363,0.0,0.0
2023-08-16 02:45:00,366,378.487396,355.0
2023-08-16 02:45:00,367,379.159668,355.0
2023-08-16 02:45:00,368,0.0,0.0
2023-08-16 02:45:00,369,0.0,0.0
2023-08-16 02:45:00,370,0.0,0.0
2023-08-16 02:45:00,371,0.0,0.0
2023-08-16 02:45:00,372,0.0,0.0
2023-08-16 02:45:00,373,0.0,0.0
2023-08-16 02:45:00,374,0.0,0.0
2023-08-16 02:45:00,375,0.0,0.0
2023-08-16 02:45:00,376,0.0,0.0
2023-08-16 02:45:00,377,0.0,0.0
2023-08-16 02:45:00,378,0.0,0.0
2023-08-16 02:45:00,379,0.0,0.0
2023-08-16 02:45:00,380,0.0,0.0
2023-08-16 02:45:00,381,0.0,0.0
2023-08-16 02:45:00,382,0.0,0.0
2023-08-16 02:45:00,383,0.0,0.0
2023-08-16 02:45:00,384,0.0,0.0
2023-08-16 02:45:00,385,0.0,0.0
2023-08-16 02:45:00,386,0.0,0.0
2023-08-16 02:45:00,387,0.0,0.0
2023-08-16 02:45:00,388,0.0,0.0
2023-08-16 02:45:00,389,0.0,0.0
2023-08-16 02:45:00,390,0.0,0.0
2023-08-16 02:45:00,419,0.0,0.0
2023-08-16 02:45:00,420,0.0,0.0
2023-08-16 02:45:00,421,0.0,0.0
2023-08-16 02:45:00,422,256.0,180.0
2023-08-16 02:45:00,423,256.0,180.0
2023-08-16 02:45:00,432,282.0,216.0
2023-08-16 02:45:00,433,370.681366,254.0
2023-08-16 02:45:00,434,273.5,180.013397
2023-08-16 02:45:00,435,273.5,180.013397
2023-08-16 02:45:00,436,276.0,180.013397
2023-08-16 02:45:00,437,276.0,180.013397
2023-08-16 02:45:00,438,277.0,208.0
2023-08-16 02:45:00,439,280.0,208.0
2023-08-16 02:45:00,440,161.0,145.0
2023-08-16 02:45:00,441,161.0,145.0
2023-08-16 02:45:00,442,148.0,130.0
2023-08-16 02:45:00,443,0.0,0.0
2023-08-16 02:45:00,444,0.0,0.0
2023-08-16 02:45:00,450,224.0,130.429993
2023-08-16 02:45:00,451,133.0,85.0
2023-08-16 02:45:00,452,0.0,0.0
2023-08-16 02:45:00,453,0.0,0.0
2023-08-16 02:45:00,459,0.0,0.0
2023-08-16 02:45:00,467,12.0,5.000153
2023-08-16 02:45:00,468,12.0,4.000366
2023-08-16 02:45:00,469,5.000153,1.600391
2023-08-16 02:45:00,471,4.618201,0.0
2023-08-16 02:45:00,472,219.0,180.0
2023-08-16 02:45:00,473,126.0,90.0
2023-08-16 02:45:00,474,222.0,180.0
2023-08-16 02:45:00,475,126.0,90.0
2023-08-16 02:45:00,477,0.0,0.0
2023-08-16 02:45:00,478,0.0,0.0
2023-08-16 02:45:00,479,0.0,0.0
2023-08-16 02:45:00,480,0.0,0.0
2023-08-16 02:45:00,481,0.0,0.0
2023-08-16 02:45:00,482,0.0,0.0
2023-08-16 02:45:00,485,0.0,0.0
2023-08-16 02:45:00,486,0.0,0.0
2023-08-16 02:45:00,487,0.0,0.0
2023-08-16 02:45:00,488,0.0,0.0
2023-08-16 02:45:00,489,992.0,795.0
2023-08-16 02:45:00,490,994.0,795.0
2023-08-16 02:45:00,491,966.0,791.0
2023-08-16 02:45:00,492,968.0,786.0
2023-08-16 02:45:00,493,988.0,795.0
2023-08-16 02:45:00,494,795.0,795.0
2023-08-16 02:45:00,495,300.0,200.0
2023-08-16 02:45:00,496,0.0,0.0
2023-08-16 02:45:00,497,0.0,0.0
2023-08-16 02:45:00,498,0.0,0.0
2023-08-16 02:45:00,499,0.0,0.0
2023-08-16 02:45:00,501,286.5,158.003479
2023-08-16 02:45:00,502,271.498779,271.498779
2023-08-16 02:45:00,503,288.0,200.0
2023-08-16 02:45:00,507,135.0,59.001785
2023-08-16 02:45:00,508,139.199997,106.0
2023-08-16 02:45:00,511,0.0,0.0
2023-08-16 02:45:00,512,0.0,0.0
2023-08-16 02:45:00,513,327.0,150.0
2023-08-16 02:45:00,514,139.0,120.0
2023-08-16 02:45:00,516,850.012939,749.988525
2023-08-16 02:45:00,521,939.0,775.044617
2023-08-16 02:45:00,522,939.0,762.13623
2023-08-16 02:45:00,523,0.0,0.0
2023-08-16 02:45:00,524,0.0,0.0
2023-08-16 02:45:00,525,0.0,0.0
2023-08-16 02:45:00,526,259.0,131.0
2023-08-16 02:45:00,527,1357.0,1058.099976
2023-08-16 02:45:00,528,259.0,131.0
2023-08-16 02:45:00,529,707.269226,577.0
2023-08-16 02:45:00,530,716.826904,577.0
2023-08-16 02:45:00,533,0.0,0.0
2023-08-16 02:45:00,534,0.0,0.0
2023-08-16 02:45:00,535,0.0,0.0
2023-08-16 02:45:00,536,0.0,0.0
2023-08-16 02:45:00,537,0.0,0.0
2023-08-16 02:45:00,538,0.0,0.0
2023-08-16 02:45:00,539,332.0,168.0
2023-08-16 02:45:00,540,164.0,84.0
2023-08-16 02:45:00,541,0.0,0.0
2023-08-16 02:45:00,542,0.0,0.0
2023-08-16 02:45:00,544,1012.0,795.0
2023-08-16 02:45:00,545,1012.0,795.0
2023-08-16 02:45:00,546,355.0,186.0
2023-08-16 02:45:00,547,355.0,186.0
2023-08-16 02:45:00,548,326.0,254.0
2023-08-16 02:45:00,549,232.0,119.992676
2023-08-16 02:45:00,550,119.0,59.996338
2023-08-16 02:45:00,554,0.0,0.0
2023-08-16 02:45:00,555,703.033264,665.414062
2023-08-16 02:45:00,556,0.0,0.0
2023-08-16 02:45:00,557,0.0,0.0
2023-08-16 02:50:00,1,0.0,0.0
2023-08-16 02:50:00,2,0.0,0.0
2023-08-16 02:50:00,3,0.0,0.0
2023-08-16 02:50:00,4,425.76059,364.991486
2023-08-16 02:50:00,5,0.0,0.0
2023-08-16 02:50:00,6,419.300323,364.991486
2023-08-16 02:50:00,7,449.826538,364.991486
2023-08-16 02:50:00,8,0.0,0.0
2023-08-16 02:50:00,9,479.79837,364.917023
2023-08-16 02:50:00,10,0.0,0.0
2023-08-16 02:50:00,11,0.0,0.0
2023-08-16 02:50:00,12,0.0,0.0
2023-08-16 02:50:00,15,522.0,478.322479
2023-08-16 02:50:00,16,524.0,475.874054
2023-08-16 02:50:00,17,462.645569,422.645569
2023-08-16 02:50:00,18,466.0,428.209045
2023-08-16 02:50:00,27,615.0,615.0
2023-08-16 02:50:00,28,0.0,0.0
2023-08-16 02:50:00,29,612.0,612.0
2023-08-16 02:50:00,33,0.0,0.0
2023-08-16 02:50:00,36,981.0,795.0
2023-08-16 02:50:00,37,979.0,795.0
2023-08-16 02:50:00,43,0.0,0.0
2023-08-16 02:50:00,46,506.0,449.63681
2023-08-16 02:50:00,47,0.0,0.0
2023-08-16 02:50:00,48,462.664093,410.567047
2023-08-16 02:50:00,49,0.0,0.0
2023-08-16 02:50:00,50,0.0,0.0
2023-08-16 02:50:00,51,463.0,405.012726
2023-08-16 02:50:00,52,0.0,0.0
2023-08-16 02:50:00,53,0.0,0.0
2023-08-16 02:50:00,54,0.0,0.0
2023-08-16 02:50:00,55,0.0,0.0
2023-08-16 02:50:00,56,0.0,0.0
2023-08-16 02:50:00,57,0.0,0.0
2023-08-16 02:50:00,58,0.0,0.0
2023-08-16 02:50:00,59,0.0,0.0
2023-08-16 02:50:00,60,0.0,0.0
2023-08-16 02:50:00,61,463.0,389.938965
2023-08-16 02:50:00,62,461.0,392.447693
2023-08-16 02:50:00,63,0.0,0.0
2023-08-16 02:50:00,64,344.850006,280.014557
2023-08-16 02:50:00,65,347.028015,293.602936
2023-08-16 02:50:00,66,340.418365,297.074493
2023-08-16 02:50:00,67,346.302002,305.133209
2023-08-16 02:50:00,68,345.328033,293.75174
2023-08-16 02:50:00,69,712.901978,670.0
2023-08-16 02:50:00,70,711.447083,685.728027
2023-08-16 02:50:00,71,43.5,25.002136
2023-08-16 02:50:00,72,43.5,25.002136
2023-08-16 02:50:00,73,0.0,0.0
2023-08-16 02:50:00,74,0.0,0.0
2023-08-16 02:50:00,75,0.0,0.0
2023-08-16 02:50:00,76,0.0,0.0
2023-08-16 02:50:00,77,0.0,0.0
2023-08-16 02:50:00,78,0.0,0.0
2023-08-16 02:50:00,79,0.0,0.0
2023-08-16 02:50:00,80,0.0,0.0
2023-08-16 02:50:00,83,359.25,330.377655
2023-08-16 02:50:00,84,362.25,329.484344
2023-08-16 02:50:00,85,358.5,320.0
2023-08-16 02:50:00,86,357.75,320.0
2023-08-16 02:50:00,87,358.5,329.583588
2023-08-16 02:50:00,88,356.334839,329.757294
2023-08-16 02:50:00,89,360.0,330.003937
2023-08-16 02:50:00,90,357.75,330.003937
2023-08-16 02:50:00,91,0.0,0.0
2023-08-16 02:50:00,92,947.260986,765.424438
2023-08-16 02:50:00,95,0.0,0.0
2023-08-16 02:50:00,96,0.0,0.0
2023-08-16 02:50:00,97,0.0,0.0
2023-08-16 02:50:00,98,0.0,0.0
2023-08-16 02:50:00,99,0.0,0.0
2023-08-16 02:50:00,100,0.0,0.0
2023-08-16 02:50:00,101,0.0,0.0
2023-08-16 02:50:00,102,0.0,0.0
2023-08-16 02:50:00,103,0.0,0.0
2023-08-16 02:50:00,104,0.0,0.0
2023-08-16 02:50:00,105,0.0,0.0
2023-08-16 02:50:00,106,0.0,0.0
2023-08-16 02:50:00,107,0.0,0.0
2023-08-16 02:50:00,108,0.0,0.0
2023-08-16 02:50:00,112,0.0,0.0
2023-08-16 02:50:00,113,0.0,0.0
2023-08-16 02:50:00,114,0.0,0.0
2023-08-16 02:50:00,115,921.0,790.773743
2023-08-16 02:50:00,116,0.0,0.0
2023-08-16 02:50:00,117,0.0,0.0
2023-08-16 02:50:00,118,0.0,0.0
2023-08-16 02:50:00,119,0.0,0.0
2023-08-16 02:50:00,120,0.0,0.0
2023-08-16 02:50:00,126,0.0,0.0
2023-08-16 02:50:00,127,0.0,0.0
2023-08-16 02:50:00,128,991.0,750.0
2023-08-16 02:50:00,129,989.0,750.0
2023-08-16 02:50:00,130,0.0,0.0
2023-08-16 02:50:00,131,981.0,718.0
2023-08-16 02:50:00,132,930.0,758.0
2023-08-16 02:50:00,133,952.0,755.0
2023-08-16 02:50:00,134,0.0,0.0
2023-08-16 02:50:00,135,291.0,234.270966
2023-08-16 02:50:00,136,0.0,0.0
2023-08-16 02:50:00,137,0.0,0.0
2023-08-16 02:50:00,138,0.0,0.0
2023-08-16 02:50:00,139,285.5,198.0
2023-08-16 02:50:00,140,0.0,0.0
2023-08-16 02:50:00,141,136.0,94.0
2023-08-16 02:50:00,142,165.5,88.0
2023-08-16 02:50:00,143,165.5,89.143059
2023-08-16 02:50:00,144,180.0,104.0
2023-08-16 02:50:00,145,164.0,88.436272
2023-08-16 02:50:00,146,164.0,88.436272
2023-08-16 02:50:00,147,173.0,104.0
2023-08-16 02:50:00,150,0.0,0.0
2023-08-16 02:50:00,151,0.0,0.0
2023-08-16 02:50:00,152,0.0,0.0
2023-08-16 02:50:00,153,0.0,0.0
2023-08-16 02:50:00,154,0.0,0.0
2023-08-16 02:50:00,155,0.0,0.0
2023-08-16 02:50:00,156,394.0,340.0
2023-08-16 02:50:00,158,0.0,0.0
2023-08-16 02:50:00,159,997.0,795.0
2023-08-16 02:50:00,160,0.0,0.0
2023-08-16 02:50:00,161,300.0,220.0
2023-08-16 02:50:00,162,0.0,0.0
2023-08-16 02:50:00,166,0.0,0.0
2023-08-16 02:50:00,167,0.0,0.0
2023-08-16 02:50:00,168,0.0,0.0
2023-08-16 02:50:00,169,0.0,0.0
2023-08-16 02:50:00,170,0.0,0.0
2023-08-16 02:50:00,171,0.0,0.0
2023-08-16 02:50:00,172,0.0,0.0
2023-08-16 02:50:00,173,0.0,0.0
2023-08-16 02:50:00,174,0.0,0.0
2023-08-16 02:50:00,175,291.0,152.0
2023-08-16 02:50:00,176,0.0,0.0
2023-08-16 02:50:00,177,148.0,107.0
2023-08-16 02:50:00,178,0.0,0.0
2023-08-16 02:50:00,179,0.0,0.0
2023-08-16 02:50:00,180,0.0,0.0
2023-08-16 02:50:00,181,0.0,0.0
2023-08-16 02:50:00,182,0.0,0.0
2023-08-16 02:50:00,183,0.0,0.0
2023-08-16 02:50:00,184,0.0,0.0
2023-08-16 02:50:00,185,0.0,0.0
2023-08-16 02:50:00,186,0.0,0.0
2023-08-16 02:50:00,187,0.0,0.0
2023-08-16 02:50:00,188,0.0,0.0
2023-08-16 02:50:00,189,0.0,0.0
2023-08-16 02:50:00,190,988.0,795.0
2023-08-16 02:50:00,191,987.0,795.0
2023-08-16 02:50:00,193,0.0,0.0
2023-08-16 02:50:00,194,0.0,0.0
2023-08-16 02:50:00,195,0.0,0.0
2023-08-16 02:50:00,196,0.0,0.0
2023-08-16 02:50:00,197,0.0,0.0
2023-08-16 02:50:00,198,200.0,120.0
2023-08-16 02:50:00,200,0.0,0.0
2023-08-16 02:50:00,207,0.0,0.0
2023-08-16 02:50:00,208,0.0,0.0
2023-08-16 02:50:00,209,0.0,0.0
2023-08-16 02:50:00,210,0.0,0.0
2023-08-16 02:50:00,211,0.0,0.0
2023-08-16 02:50:00,212,0.0,0.0
2023-08-16 02:50:00,213,0.0,0.0
2023-08-16 02:50:00,214,0.0,0.0
2023-08-16 02:50:00,215,0.0,0.0
2023-08-16 02:50:00,216,0.0,0.0
2023-08-16 02:50:00,217,0.0,0.0
2023-08-16 02:50:00,218,0.0,0.0
2023-08-16 02:50:00,219,0.0,0.0
2023-08-16 02:50:00,220,22.5,20.99826
2023-08-16 02:50:00,231,0.0,0.0
2023-08-16 02:50:00,232,0.0,0.0
2023-08-16 02:50:00,233,0.0,0.0
2023-08-16 02:50:00,234,0.0,0.0
2023-08-16 02:50:00,237,0.0,0.0
2023-08-16 02:50:00,238,0.0,0.0
2023-08-16 02:50:00,240,282.0,200.0
2023-08-16 02:50:00,241,142.0,100.0
2023-08-16 02:50:00,242,0.0,0.0
2023-08-16 02:50:00,243,0.0,0.0
2023-08-16 02:50:00,244,0.0,0.0
2023-08-16 02:50:00,247,0.0,0.0
2023-08-16 02:50:00,248,0.0,0.0
2023-08-16 02:50:00,249,157.333328,99.700317
2023-08-16 02:50:00,250,157.333328,99.425659
2023-08-16 02:50:00,251,157.333328,99.700317
2023-08-16 02:50:00,252,253.0,195.0
2023-08-16 02:50:00,253,0.0,0.0
2023-08-16 02:50:00,254,0.0,0.0
2023-08-16 02:50:00,255,0.0,0.0
2023-08-16 02:50:00,256,0.0,0.0
2023-08-16 02:50:00,257,0.0,0.0
2023-08-16 02:50:00,258,249.5,162.007477
2023-08-16 02:50:00,259,249.5,162.007477
2023-08-16 02:50:00,260,248.0,208.0
2023-08-16 02:50:00,264,10.000229,5.000229
2023-08-16 02:50:00,265,10.000229,5.000229
2023-08-16 02:50:00,266,0.0,0.0
2023-08-16 02:50:00,267,0.0,0.0
2023-08-16 02:50:00,268,0.0,0.0
2023-08-16 02:50:00,269,0.0,0.0
2023-08-16 02:50:00,270,0.0,0.0
2023-08-16 02:50:00,271,0.0,0.0
2023-08-16 02:50:00,272,0.0,0.0
2023-08-16 02:50:00,273,0.0,0.0
2023-08-16 02:50:00,274,0.0,0.0
2023-08-16 02:50:00,275,0.0,0.0
2023-08-16 02:50:00,276,0.0,0.0
2023-08-16 02:50:00,277,27.656691,0.0
2023-08-16 02:50:00,278,9.065736,0.0
2023-08-16 02:50:00,279,0.0,0.0
2023-08-16 02:50:00,280,0.0,0.0
2023-08-16 02:50:00,281,0.0,0.0
2023-08-16 02:50:00,282,0.0,0.0
2023-08-16 02:50:00,283,0.0,0.0
2023-08-16 02:50:00,284,0.0,0.0
2023-08-16 02:50:00,285,0.0,0.0
2023-08-16 02:50:00,286,0.0,0.0
2023-08-16 02:50:00,287,0.0,0.0
2023-08-16 02:50:00,288,0.0,0.0
2023-08-16 02:50:00,289,0.0,0.0
2023-08-16 02:50:00,290,0.0,0.0
2023-08-16 02:50:00,291,0.0,0.0
2023-08-16 02:50:00,292,0.0,0.0
2023-08-16 02:50:00,293,0.0,0.0
2023-08-16 02:50:00,294,0.0,0.0
2023-08-16 02:50:00,299,0.0,0.0
2023-08-16 02:50:00,300,0.0,0.0
2023-08-16 02:50:00,301,0.0,0.0
2023-08-16 02:50:00,302,0.0,0.0
2023-08-16 02:50:00,303,0.0,0.0
2023-08-16 02:50:00,304,0.0,0.0
2023-08-16 02:50:00,305,314.253571,215.001404
2023-08-16 02:50:00,306,353.0,286.0
2023-08-16 02:50:00,307,300.529877,200.004578
2023-08-16 02:50:00,308,0.0,0.0
2023-08-16 02:50:00,309,0.0,0.0
2023-08-16 02:50:00,310,0.0,0.0
2023-08-16 02:50:00,311,0.0,0.0
2023-08-16 02:50:00,312,0.0,0.0
2023-08-16 02:50:00,313,0.0,0.0
2023-08-16 02:50:00,314,0.0,0.0
2023-08-16 02:50:00,315,0.0,0.0
2023-08-16 02:50:00,316,0.0,0.0
2023-08-16 02:50:00,317,0.0,0.0
2023-08-16 02:50:00,318,0.0,0.0
2023-08-16 02:50:00,319,0.0,0.0
2023-08-16 02:50:00,320,0.0,0.0
2023-08-16 02:50:00,321,0.0,0.0
2023-08-16 02:50:00,322,0.0,0.0
2023-08-16 02:50:00,323,0.0,0.0
2023-08-16 02:50:00,324,0.0,0.0
2023-08-16 02:50:00,325,0.0,0.0
2023-08-16 02:50:00,326,12.284745,0.0
2023-08-16 02:50:00,327,11.313199,0.0
2023-08-16 02:50:00,328,0.0,0.0
2023-08-16 02:50:00,329,0.0,0.0
2023-08-16 02:50:00,330,0.0,0.0
2023-08-16 02:50:00,331,816.0,651.225708
2023-08-16 02:50:00,332,813.0,645.706421
2023-08-16 02:50:00,333,0.0,0.0
2023-08-16 02:50:00,334,0.0,0.0
2023-08-16 02:50:00,335,0.0,0.0
2023-08-16 02:50:00,336,0.0,0.0
2023-08-16 02:50:00,337,0.0,0.0
2023-08-16 02:50:00,338,0.0,0.0
2023-08-16 02:50:00,339,0.0,0.0
2023-08-16 02:50:00,340,818.0,675.589478
2023-08-16 02:50:00,341,817.0,674.552368
2023-08-16 02:50:00,342,166.0,135.0
2023-08-16 02:50:00,343,167.0,135.0
2023-08-16 02:50:00,344,0.0,0.0
2023-08-16 02:50:00,345,0.0,0.0
2023-08-16 02:50:00,346,114.0,80.0
2023-08-16 02:50:00,347,188.0,163.0
2023-08-16 02:50:00,348,0.0,0.0
2023-08-16 02:50:00,349,0.0,0.0
2023-08-16 02:50:00,350,0.0,0.0
2023-08-16 02:50:00,351,0.0,0.0
2023-08-16 02:50:00,352,0.0,0.0
2023-08-16 02:50:00,353,0.0,0.0
2023-08-16 02:50:00,354,0.0,0.0
2023-08-16 02:50:00,355,0.0,0.0
2023-08-16 02:50:00,356,0.0,0.0
2023-08-16 02:50:00,357,0.0,0.0
2023-08-16 02:50:00,358,0.0,0.0
2023-08-16 02:50:00,359,0.0,0.0
2023-08-16 02:50:00,360,0.0,0.0
2023-08-16 02:50:00,361,0.0,0.0
2023-08-16 02:50:00,362,0.0,0.0
2023-08-16 02:50:00,363,0.0,0.0
2023-08-16 02:50:00,366,378.487396,355.0
2023-08-16 02:50:00,367,379.159668,355.0
2023-08-16 02:50:00,368,0.0,0.0
2023-08-16 02:50:00,369,0.0,0.0
2023-08-16 02:50:00,370,0.0,0.0
2023-08-16 02:50:00,371,0.0,0.0
2023-08-16 02:50:00,372,0.0,0.0
2023-08-16 02:50:00,373,0.0,0.0
2023-08-16 02:50:00,374,0.0,0.0
2023-08-16 02:50:00,375,0.0,0.0
2023-08-16 02:50:00,376,0.0,0.0
2023-08-16 02:50:00,377,0.0,0.0
2023-08-16 02:50:00,378,0.0,0.0
2023-08-16 02:50:00,379,0.0,0.0
2023-08-16 02:50:00,380,0.0,0.0
2023-08-16 02:50:00,381,0.0,0.0
2023-08-16 02:50:00,382,0.0,0.0
2023-08-16 02:50:00,383,0.0,0.0
2023-08-16 02:50:00,384,0.0,0.0
2023-08-16 02:50:00,385,0.0,0.0
2023-08-16 02:50:00,386,0.0,0.0
2023-08-16 02:50:00,387,0.0,0.0
2023-08-16 02:50:00,388,0.0,0.0
2023-08-16 02:50:00,389,0.0,0.0
2023-08-16 02:50:00,390,0.0,0.0
2023-08-16 02:50:00,419,0.0,0.0
2023-08-16 02:50:00,420,0.0,0.0
2023-08-16 02:50:00,421,0.0,0.0
2023-08-16 02:50:00,422,256.0,180.0
2023-08-16 02:50:00,423,256.0,180.0
2023-08-16 02:50:00,432,282.0,216.0
2023-08-16 02:50:00,433,361.707581,254.0
2023-08-16 02:50:00,434,273.5,180.013397
2023-08-16 02:50:00,435,273.5,180.013397
2023-08-16 02:50:00,436,276.0,180.013397
2023-08-16 02:50:00,437,276.0,180.013397
2023-08-16 02:50:00,438,277.0,208.0
2023-08-16 02:50:00,439,280.0,208.0
2023-08-16 02:50:00,440,161.0,145.0
2023-08-16 02:50:00,441,161.0,145.0
2023-08-16 02:50:00,442,148.0,130.0
2023-08-16 02:50:00,443,0.0,0.0
2023-08-16 02:50:00,444,0.0,0.0
2023-08-16 02:50:00,450,224.0,130.429993
2023-08-16 02:50:00,451,133.0,85.0
2023-08-16 02:50:00,452,0.0,0.0
2023-08-16 02:50:00,453,0.0,0.0
2023-08-16 02:50:00,459,0.0,0.0
2023-08-16 02:50:00,467,12.0,5.000153
2023-08-16 02:50:00,468,12.0,4.000366
2023-08-16 02:50:00,469,5.000153,1.600391
2023-08-16 02:50:00,471,4.868937,0.0
2023-08-16 02:50:00,472,219.0,180.0
2023-08-16 02:50:00,473,126.0,90.0
2023-08-16 02:50:00,474,222.0,180.0
2023-08-16 02:50:00,475,126.0,90.0
2023-08-16 02:50:00,477,0.0,0.0
2023-08-16 02:50:00,478,0.0,0.0
2023-08-16 02:50:00,479,0.0,0.0
2023-08-16 02:50:00,480,0.0,0.0
2023-08-16 02:50:00,481,0.0,0.0
2023-08-16 02:50:00,482,0.0,0.0
2023-08-16 02:50:00,485,0.0,0.0
2023-08-16 02:50:00,486,0.0,0.0
2023-08-16 02:50:00,487,0.0,0.0
2023-08-16 02:50:00,488,0.0,0.0
2023-08-16 02:50:00,489,992.0,795.0
2023-08-16 02:50:00,490,994.0,795.0
2023-08-16 02:50:00,491,966.0,791.0
2023-08-16 02:50:00,492,968.0,786.0
2023-08-16 02:50:00,493,988.0,795.0
2023-08-16 02:50:00,494,795.0,795.0
2023-08-16 02:50:00,495,300.0,200.0
2023-08-16 02:50:00,496,0.0,0.0
2023-08-16 02:50:00,497,0.0,0.0
2023-08-16 02:50:00,498,0.0,0.0
2023-08-16 02:50:00,499,0.0,0.0
2023-08-16 02:50:00,501,286.5,158.003479
2023-08-16 02:50:00,502,264.815308,264.815308
2023-08-16 02:50:00,503,288.0,200.0
2023-08-16 02:50:00,507,135.0,59.001785
2023-08-16 02:50:00,508,139.199997,106.0
2023-08-16 02:50:00,511,0.0,0.0
2023-08-16 02:50:00,512,0.0,0.0
2023-08-16 02:50:00,513,327.0,150.0
2023-08-16 02:50:00,514,139.0,120.0
2023-08-16 02:50:00,516,850.012939,749.988525
2023-08-16 02:50:00,521,939.0,770.334656
2023-08-16 02:50:00,522,939.0,762.781494
2023-08-16 02:50:00,523,0.0,0.0
2023-08-16 02:50:00,524,0.0,0.0
2023-08-16 02:50:00,525,0.0,0.0
2023-08-16 02:50:00,526,259.0,131.0
2023-08-16 02:50:00,527,1357.0,1058.099976
2023-08-16 02:50:00,528,259.0,131.0
2023-08-16 02:50:00,529,707.269226,577.0
2023-08-16 02:50:00,530,716.826904,577.0
2023-08-16 02:50:00,533,0.0,0.0
2023-08-16 02:50:00,534,0.0,0.0
2023-08-16 02:50:00,535,0.0,0.0
2023-08-16 02:50:00,536,0.0,0.0
2023-08-16 02:50:00,537,0.0,0.0
2023-08-16 02:50:00,538,0.0,0.0
2023-08-16 02:50:00,539,332.0,168.0
2023-08-16 02:50:00,540,164.0,84.0
2023-08-16 02:50:00,541,0.0,0.0
2023-08-16 02:50:00,542,0.0,0.0
2023-08-16 02:50:00,544,1012.0,795.0
2023-08-16 02:50:00,545,1012.0,795.0
2023-08-16 02:50:00,546,355.0,186.0
2023-08-16 02:50:00,547,355.0,186.0
2023-08-16 02:50:00,548,326.0,254.0
2023-08-16 02:50:00,549,232.0,119.992676
2023-08-16 02:50:00,550,119.0,59.996338
2023-08-16 02:50:00,554,0.0,0.0
2023-08-16 02:50:00,555,703.033264,665.414062
2023-08-16 02:50:00,556,0.0,0.0
2023-08-16 02:50:00,557,0.0,0.0
2023-08-16 02:55:00,1,0.0,0.0
2023-08-16 02:55:00,2,0.0,0.0
2023-08-16 02:55:00,3,0.0,0.0
2023-08-16 02:55:00,4,419.082916,364.991486
2023-08-16 02:55:00,5,0.0,0.0
2023-08-16 02:55:00,6,417.92514,364.991486
2023-08-16 02:55:00,7,441.274719,364.991486
2023-08-16 02:55:00,8,0.0,0.0
2023-08-16 02:55:00,9,479.79837,364.917023
2023-08-16 02:55:00,10,0.0,0.0
2023-08-16 02:55:00,11,0.0,0.0
2023-08-16 02:55:00,12,350.0,200.0
2023-08-16 02:55:00,15,522.0,480.841583
2023-08-16 02:55:00,16,524.0,479.903748
2023-08-16 02:55:00,17,462.317261,422.317261
2023-08-16 02:55:00,18,466.0,426.694153
2023-08-16 02:55:00,27,615.0,615.0
2023-08-16 02:55:00,28,0.0,0.0
2023-08-16 02:55:00,29,612.0,612.0
2023-08-16 02:55:00,33,0.0,0.0
2023-08-16 02:55:00,36,981.0,795.0
2023-08-16 02:55:00,37,979.0,795.0
2023-08-16 02:55:00,43,0.0,0.0
2023-08-16 02:55:00,46,506.0,445.009064
2023-08-16 02:55:00,47,0.0,0.0
2023-08-16 02:55:00,48,462.664093,410.567047
2023-08-16 02:55:00,49,0.0,0.0
2023-08-16 02:55:00,50,0.0,0.0
2023-08-16 02:55:00,51,463.0,405.012726
2023-08-16 02:55:00,52,0.0,0.0
2023-08-16 02:55:00,53,0.0,0.0
2023-08-16 02:55:00,54,0.0,0.0
2023-08-16 02:55:00,55,0.0,0.0
2023-08-16 02:55:00,56,0.0,0.0
2023-08-16 02:55:00,57,0.0,0.0
2023-08-16 02:55:00,58,0.0,0.0
2023-08-16 02:55:00,59,0.0,0.0
2023-08-16 02:55:00,60,0.0,0.0
2023-08-16 02:55:00,61,463.0,394.150055
2023-08-16 02:55:00,62,461.0,394.714966
2023-08-16 02:55:00,63,0.0,0.0
2023-08-16 02:55:00,64,344.850006,280.014557
2023-08-16 02:55:00,65,347.028015,293.578156
2023-08-16 02:55:00,66,340.393585,297.074493
2023-08-16 02:55:00,67,346.302002,305.133209
2023-08-16 02:55:00,68,345.328033,293.75174
2023-08-16 02:55:00,69,712.901978,670.0
2023-08-16 02:55:00,70,711.447083,685.728027
2023-08-16 02:55:00,71,43.5,25.002136
2023-08-16 02:55:00,72,43.5,25.002136
2023-08-16 02:55:00,73,0.0,0.0
2023-08-16 02:55:00,74,0.0,0.0
2023-08-16 02:55:00,75,0.0,0.0
2023-08-16 02:55:00,76,0.0,0.0
2023-08-16 02:55:00,77,0.0,0.0
2023-08-16 02:55:00,78,0.0,0.0
2023-08-16 02:55:00,79,0.0,0.0
2023-08-16 02:55:00,80,0.0,0.0
2023-08-16 02:55:00,83,359.25,330.377655
2023-08-16 02:55:00,84,362.25,329.484344
2023-08-16 02:55:00,85,358.5,320.0
2023-08-16 02:55:00,86,357.75,320.0
2023-08-16 02:55:00,87,358.5,329.583588
2023-08-16 02:55:00,88,356.334839,329.757294
2023-08-16 02:55:00,89,360.0,330.003937
2023-08-16 02:55:00,90,357.75,330.003937
2023-08-16 02:55:00,91,0.0,0.0
2023-08-16 02:55:00,92,947.169434,769.687439
2023-08-16 02:55:00,95,0.0,0.0
2023-08-16 02:55:00,96,0.0,0.0
2023-08-16 02:55:00,97,0.0,0.0
2023-08-16 02:55:00,98,0.0,0.0
2023-08-16 02:55:00,99,0.0,0.0
2023-08-16 02:55:00,100,0.0,0.0
2023-08-16 02:55:00,101,0.0,0.0
2023-08-16 02:55:00,102,0.0,0.0
2023-08-16 02:55:00,103,0.0,0.0
2023-08-16 02:55:00,104,0.0,0.0
2023-08-16 02:55:00,105,0.0,0.0
2023-08-16 02:55:00,106,0.0,0.0
2023-08-16 02:55:00,107,0.0,0.0
2023-08-16 02:55:00,108,0.0,0.0
2023-08-16 02:55:00,112,0.0,0.0
2023-08-16 02:55:00,113,0.0,0.0
2023-08-16 02:55:00,114,0.0,0.0
2023-08-16 02:55:00,115,921.0,755.056824
2023-08-16 02:55:00,116,0.0,0.0
2023-08-16 02:55:00,117,0.0,0.0
2023-08-16 02:55:00,118,0.0,0.0
2023-08-16 02:55:00,119,0.0,0.0
2023-08-16 02:55:00,120,0.0,0.0
2023-08-16 02:55:00,126,0.0,0.0
2023-08-16 02:55:00,127,0.0,0.0
2023-08-16 02:55:00,128,991.0,750.0
2023-08-16 02:55:00,129,989.0,750.0
2023-08-16 02:55:00,130,0.0,0.0
2023-08-16 02:55:00,131,981.0,718.0
2023-08-16 02:55:00,132,930.0,758.0
2023-08-16 02:55:00,133,952.0,755.0
2023-08-16 02:55:00,134,0.0,0.0
2023-08-16 02:55:00,135,291.0,235.531647
2023-08-16 02:55:00,136,0.0,0.0
2023-08-16 02:55:00,137,0.0,0.0
2023-08-16 02:55:00,138,0.0,0.0
2023-08-16 02:55:00,139,285.5,198.0
2023-08-16 02:55:00,140,0.0,0.0
2023-08-16 02:55:00,141,136.0,94.0
2023-08-16 02:55:00,142,165.5,88.0
2023-08-16 02:55:00,143,165.5,89.143059
2023-08-16 02:55:00,144,180.0,104.0
2023-08-16 02:55:00,145,164.0,88.436272
2023-08-16 02:55:00,146,164.0,88.436272
2023-08-16 02:55:00,147,173.0,104.0
2023-08-16 02:55:00,150,0.0,0.0
2023-08-16 02:55:00,151,0.0,0.0
2023-08-16 02:55:00,152,0.0,0.0
2023-08-16 02:55:00,153,0.0,0.0
2023-08-16 02:55:00,154,0.0,0.0
2023-08-16 02:55:00,155,0.0,0.0
2023-08-16 02:55:00,156,394.0,340.0
2023-08-16 02:55:00,158,0.0,0.0
2023-08-16 02:55:00,159,997.0,795.0
2023-08-16 02:55:00,160,0.0,0.0
2023-08-16 02:55:00,161,300.0,220.0
2023-08-16 02:55:00,162,0.0,0.0
2023-08-16 02:55:00,166,0.0,0.0
2023-08-16 02:55:00,167,0.0,0.0
2023-08-16 02:55:00,168,0.0,0.0
2023-08-16 02:55:00,169,0.0,0.0
2023-08-16 02:55:00,170,0.0,0.0
2023-08-16 02:55:00,171,0.0,0.0
2023-08-16 02:55:00,172,0.0,0.0
2023-08-16 02:55:00,173,0.0,0.0
2023-08-16 02:55:00,174,0.0,0.0
2023-08-16 02:55:00,175,282.326691,152.0
2023-08-16 02:55:00,176,0.0,0.0
2023-08-16 02:55:00,177,148.0,107.0
2023-08-16 02:55:00,178,0.0,0.0
2023-08-16 02:55:00,179,0.0,0.0
2023-08-16 02:55:00,180,0.0,0.0
2023-08-16 02:55:00,181,0.0,0.0
2023-08-16 02:55:00,182,0.0,0.0
2023-08-16 02:55:00,183,0.0,0.0
2023-08-16 02:55:00,184,0.0,0.0
2023-08-16 02:55:00,185,0.0,0.0
2023-08-16 02:55:00,186,0.0,0.0
2023-08-16 02:55:00,187,0.0,0.0
2023-08-16 02:55:00,188,0.0,0.0
2023-08-16 02:55:00,189,0.0,0.0
2023-08-16 02:55:00,190,988.0,795.0
2023-08-16 02:55:00,191,987.0,795.0
2023-08-16 02:55:00,193,0.0,0.0
2023-08-16 02:55:00,194,0.0,0.0
2023-08-16 02:55:00,195,0.0,0.0
2023-08-16 02:55:00,196,0.0,0.0
2023-08-16 02:55:00,197,0.0,0.0
2023-08-16 02:55:00,198,200.0,120.0
2023-08-16 02:55:00,200,0.0,0.0
2023-08-16 02:55:00,207,0.0,0.0
2023-08-16 02:55:00,208,0.0,0.0
2023-08-16 02:55:00,209,0.0,0.0
2023-08-16 02:55:00,210,0.0,0.0
2023-08-16 02:55:00,211,0.0,0.0
2023-08-16 02:55:00,212,0.0,0.0
2023-08-16 02:55:00,213,0.0,0.0
2023-08-16 02:55:00,214,0.0,0.0
2023-08-16 02:55:00,215,0.0,0.0
2023-08-16 02:55:00,216,0.0,0.0
2023-08-16 02:55:00,217,0.0,0.0
2023-08-16 02:55:00,218,0.0,0.0
2023-08-16 02:55:00,219,0.0,0.0
2023-08-16 02:55:00,220,22.5,20.99826
2023-08-16 02:55:00,231,0.0,0.0
2023-08-16 02:55:00,232,0.0,0.0
2023-08-16 02:55:00,233,0.0,0.0
2023-08-16 02:55:00,234,0.0,0.0
2023-08-16 02:55:00,237,0.0,0.0
2023-08-16 02:55:00,238,0.0,0.0
2023-08-16 02:55:00,240,282.0,200.0
2023-08-16 02:55:00,241,142.0,100.0
2023-08-16 02:55:00,242,0.0,0.0
2023-08-16 02:55:00,243,0.0,0.0
2023-08-16 02:55:00,244,0.0,0.0
2023-08-16 02:55:00,247,0.0,0.0
2023-08-16 02:55:00,248,0.0,0.0
2023-08-16 02:55:00,249,157.333328,99.700317
2023-08-16 02:55:00,250,157.333328,99.425659
2023-08-16 02:55:00,251,157.333328,99.645386
2023-08-16 02:55:00,252,253.0,195.0
2023-08-16 02:55:00,253,0.0,0.0
2023-08-16 02:55:00,254,0.0,0.0
2023-08-16 02:55:00,255,0.0,0.0
2023-08-16 02:55:00,256,0.0,0.0
2023-08-16 02:55:00,257,0.0,0.0
2023-08-16 02:55:00,258,249.5,162.007477
2023-08-16 02:55:00,259,249.5,162.007477
2023-08-16 02:55:00,260,248.0,208.0
2023-08-16 02:55:00,264,10.000229,5.000229
2023-08-16 02:55:00,265,10.000229,5.000229
2023-08-16 02:55:00,266,0.0,0.0
2023-08-16 02:55:00,267,0.0,0.0
2023-08-16 02:55:00,268,0.0,0.0
2023-08-16 02:55:00,269,0.0,0.0
2023-08-16 02:55:00,270,0.0,0.0
2023-08-16 02:55:00,271,0.0,0.0
2023-08-16 02:55:00,272,0.0,0.0
2023-08-16 02:55:00,273,0.0,0.0
2023-08-16 02:55:00,274,0.0,0.0
2023-08-16 02:55:00,275,0.0,0.0
2023-08-16 02:55:00,276,0.0,0.0
2023-08-16 02:55:00,277,28.519917,0.0
2023-08-16 02:55:00,278,69.0,50.0
2023-08-16 02:55:00,279,0.0,0.0
2023-08-16 02:55:00,280,0.0,0.0
2023-08-16 02:55:00,281,0.0,0.0
2023-08-16 02:55:00,282,0.0,0.0
2023-08-16 02:55:00,283,0.0,0.0
2023-08-16 02:55:00,284,0.0,0.0
2023-08-16 02:55:00,285,0.0,0.0
2023-08-16 02:55:00,286,0.0,0.0
2023-08-16 02:55:00,287,0.0,0.0
2023-08-16 02:55:00,288,0.0,0.0
2023-08-16 02:55:00,289,0.0,0.0
2023-08-16 02:55:00,290,0.0,0.0
2023-08-16 02:55:00,291,0.0,0.0
2023-08-16 02:55:00,292,0.0,0.0
2023-08-16 02:55:00,293,0.0,0.0
2023-08-16 02:55:00,294,0.0,0.0
2023-08-16 02:55:00,299,0.0,0.0
2023-08-16 02:55:00,300,0.0,0.0
2023-08-16 02:55:00,301,0.0,0.0
2023-08-16 02:55:00,302,0.0,0.0
2023-08-16 02:55:00,303,0.0,0.0
2023-08-16 02:55:00,304,0.0,0.0
2023-08-16 02:55:00,305,310.45636,215.001404
2023-08-16 02:55:00,306,353.0,286.0
2023-08-16 02:55:00,307,295.939606,200.004578
2023-08-16 02:55:00,308,0.0,0.0
2023-08-16 02:55:00,309,0.0,0.0
2023-08-16 02:55:00,310,0.0,0.0
2023-08-16 02:55:00,311,0.0,0.0
2023-08-16 02:55:00,312,0.0,0.0
2023-08-16 02:55:00,313,0.0,0.0
2023-08-16 02:55:00,314,0.0,0.0
2023-08-16 02:55:00,315,0.0,0.0
2023-08-16 02:55:00,316,0.0,0.0
2023-08-16 02:55:00,317,0.0,0.0
2023-08-16 02:55:00,318,0.0,0.0
2023-08-16 02:55:00,319,0.0,0.0
2023-08-16 02:55:00,320,0.0,0.0
2023-08-16 02:55:00,321,0.0,0.0
2023-08-16 02:55:00,322,0.0,0.0
2023-08-16 02:55:00,323,0.0,0.0
2023-08-16 02:55:00,324,0.0,0.0
2023-08-16 02:55:00,325,0.0,0.0
2023-08-16 02:55:00,326,12.274487,0.0
2023-08-16 02:55:00,327,11.303045,0.0
2023-08-16 02:55:00,328,0.0,0.0
2023-08-16 02:55:00,329,0.0,0.0
2023-08-16 02:55:00,330,0.0,0.0
2023-08-16 02:55:00,331,816.0,651.451172
2023-08-16 02:55:00,332,813.0,647.059204
2023-08-16 02:55:00,333,0.0,0.0
2023-08-16 02:55:00,334,0.0,0.0
2023-08-16 02:55:00,335,0.0,0.0
2023-08-16 02:55:00,336,0.0,0.0
2023-08-16 02:55:00,337,0.0,0.0
2023-08-16 02:55:00,338,0.0,0.0
2023-08-16 02:55:00,339,0.0,0.0
2023-08-16 02:55:00,340,818.0,675.174683
2023-08-16 02:55:00,341,817.0,674.552368
2023-08-16 02:55:00,342,166.0,135.0
2023-08-16 02:55:00,343,167.0,135.0
2023-08-16 02:55:00,344,0.0,0.0
2023-08-16 02:55:00,345,0.0,0.0
2023-08-16 02:55:00,346,114.0,80.0
2023-08-16 02:55:00,347,188.0,163.0
2023-08-16 02:55:00,348,0.0,0.0
2023-08-16 02:55:00,349,0.0,0.0
2023-08-16 02:55:00,350,0.0,0.0
2023-08-16 02:55:00,351,0.0,0.0
2023-08-16 02:55:00,352,0.0,0.0
2023-08-16 02:55:00,353,0.0,0.0
2023-08-16 02:55:00,354,0.0,0.0
2023-08-16 02:55:00,355,0.0,0.0
2023-08-16 02:55:00,356,0.0,0.0
2023-08-16 02:55:00,357,0.0,0.0
2023-08-16 02:55:00,358,0.0,0.0
2023-08-16 02:55:00,359,0.0,0.0
2023-08-16 02:55:00,360,0.0,0.0
2023-08-16 02:55:00,361,0.0,0.0
2023-08-16 02:55:00,362,0.0,0.0
2023-08-16 02:55:00,363,0.0,0.0
2023-08-16 02:55:00,366,378.487396,355.0
2023-08-16 02:55:00,367,379.159668,355.0
2023-08-16 02:55:00,368,0.0,0.0
2023-08-16 02:55:00,369,0.0,0.0
2023-08-16 02:55:00,370,0.0,0.0
2023-08-16 02:55:00,371,0.0,0.0
2023-08-16 02:55:00,372,0.0,0.0
2023-08-16 02:55:00,373,0.0,0.0
2023-08-16 02:55:00,374,0.0,0.0
2023-08-16 02:55:00,375,0.0,0.0
2023-08-16 02:55:00,376,0.0,0.0
2023-08-16 02:55:00,377,0.0,0.0
2023-08-16 02:55:00,378,0.0,0.0
2023-08-16 02:55:00,379,0.0,0.0
2023-08-16 02:55:00,380,0.0,0.0
2023-08-16 02:55:00,381,0.0,0.0
2023-08-16 02:55:00,382,0.0,0.0
2023-08-16 02:55:00,383,0.0,0.0
2023-08-16 02:55:00,384,0.0,0.0
2023-08-16 02:55:00,385,0.0,0.0
2023-08-16 02:55:00,386,0.0,0.0
2023-08-16 02:55:00,387,0.0,0.0
2023-08-16 02:55:00,388,0.0,0.0
2023-08-16 02:55:00,389,0.0,0.0
2023-08-16 02:55:00,390,0.0,0.0
2023-08-16 02:55:00,419,0.0,0.0
2023-08-16 02:55:00,420,0.0,0.0
2023-08-16 02:55:00,421,0.0,0.0
2023-08-16 02:55:00,422,256.0,180.0
2023-08-16 02:55:00,423,256.0,180.0
2023-08-16 02:55:00,432,282.0,216.0
2023-08-16 02:55:00,433,372.04953,254.011658
2023-08-16 02:55:00,434,273.5,180.013397
2023-08-16 02:55:00,435,273.5,180.013397
2023-08-16 02:55:00,436,276.0,180.013397
2023-08-16 02:55:00,437,276.0,180.013397
2023-08-16 02:55:00,438,277.0,208.0
2023-08-16 02:55:00,439,280.0,208.0
2023-08-16 02:55:00,440,161.0,145.0
2023-08-16 02:55:00,441,161.0,145.0
2023-08-16 02:55:00,442,148.0,130.0
2023-08-16 02:55:00,443,0.0,0.0
2023-08-16 02:55:00,444,0.0,0.0
2023-08-16 02:55:00,450,224.0,130.429993
2023-08-16 02:55:00,451,133.0,85.0
2023-08-16 02:55:00,452,0.0,0.0
2023-08-16 02:55:00,453,0.0,0.0
2023-08-16 02:55:00,459,0.0,0.0
2023-08-16 02:55:00,467,12.0,5.000153
2023-08-16 02:55:00,468,12.0,4.000366
2023-08-16 02:55:00,469,5.000153,1.600391
2023-08-16 02:55:00,471,4.776704,0.0
2023-08-16 02:55:00,472,219.0,180.0
2023-08-16 02:55:00,473,126.0,90.0
2023-08-16 02:55:00,474,222.0,180.0
2023-08-16 02:55:00,475,126.0,90.0
2023-08-16 02:55:00,477,0.0,0.0
2023-08-16 02:55:00,478,0.0,0.0
2023-08-16 02:55:00,479,0.0,0.0
2023-08-16 02:55:00,480,0.0,0.0
2023-08-16 02:55:00,481,0.0,0.0
2023-08-16 02:55:00,482,0.0,0.0
2023-08-16 02:55:00,485,0.0,0.0
2023-08-16 02:55:00,486,0.0,0.0
2023-08-16 02:55:00,487,0.0,0.0
2023-08-16 02:55:00,488,0.0,0.0
2023-08-16 02:55:00,489,992.0,795.0
2023-08-16 02:55:00,490,994.0,795.0
2023-08-16 02:55:00,491,966.0,791.0
2023-08-16 02:55:00,492,968.0,786.0
2023-08-16 02:55:00,493,988.0,795.0
2023-08-16 02:55:00,494,795.0,795.0
2023-08-16 02:55:00,495,300.0,200.0
2023-08-16 02:55:00,496,0.0,0.0
2023-08-16 02:55:00,497,0.0,0.0
2023-08-16 02:55:00,498,0.0,0.0
2023-08-16 02:55:00,499,0.0,0.0
2023-08-16 02:55:00,501,286.5,158.003479
2023-08-16 02:55:00,502,267.744995,267.744995
2023-08-16 02:55:00,503,288.0,200.0
2023-08-16 02:55:00,507,135.0,59.001785
2023-08-16 02:55:00,508,139.199997,106.0
2023-08-16 02:55:00,511,0.0,0.0
2023-08-16 02:55:00,512,0.0,0.0
2023-08-16 02:55:00,513,327.0,150.0
2023-08-16 02:55:00,514,139.0,120.0
2023-08-16 02:55:00,516,850.012939,749.988525
2023-08-16 02:55:00,521,939.0,767.063599
2023-08-16 02:55:00,522,939.0,747.768311
2023-08-16 02:55:00,523,0.0,0.0
2023-08-16 02:55:00,524,0.0,0.0
2023-08-16 02:55:00,525,0.0,0.0
2023-08-16 02:55:00,526,259.0,131.0
2023-08-16 02:55:00,527,1357.0,1058.099976
2023-08-16 02:55:00,528,259.0,131.0
2023-08-16 02:55:00,529,707.269226,577.0
2023-08-16 02:55:00,530,716.826904,577.0
2023-08-16 02:55:00,533,0.0,0.0
2023-08-16 02:55:00,534,0.0,0.0
2023-08-16 02:55:00,535,0.0,0.0
2023-08-16 02:55:00,536,0.0,0.0
2023-08-16 02:55:00,537,0.0,0.0
2023-08-16 02:55:00,538,0.0,0.0
2023-08-16 02:55:00,539,332.0,168.0
2023-08-16 02:55:00,540,164.0,84.0
2023-08-16 02:55:00,541,0.0,0.0
2023-08-16 02:55:00,542,0.0,0.0
2023-08-16 02:55:00,544,1012.0,795.0
2023-08-16 02:55:00,545,1012.0,795.0
2023-08-16 02:55:00,546,355.0,186.0
2023-08-16 02:55:00,547,355.0,186.0
2023-08-16 02:55:00,548,326.0,254.0
2023-08-16 02:55:00,549,232.0,119.992676
2023-08-16 02:55:00,550,119.0,59.996338
2023-08-16 02:55:00,554,0.0,0.0
2023-08-16 02:55:00,555,703.033264,665.414062
2023-08-16 02:55:00,556,0.0,0.0
2023-08-16 02:55:00,557,0.0,0.0
2023-08-16 03:00:00,1,0.0,0.0
2023-08-16 03:00:00,2,0.0,0.0
2023-08-16 03:00:00,3,0.0,0.0
2023-08-16 03:00:00,4,419.352295,364.991486
2023-08-16 03:00:00,5,0.0,0.0
2023-08-16 03:00:00,6,417.793457,364.991486
2023-08-16 03:00:00,7,423.370087,364.991486
2023-08-16 03:00:00,8,0.0,0.0
2023-08-16 03:00:00,9,479.79837,364.917023
2023-08-16 03:00:00,10,0.0,0.0
2023-08-16 03:00:00,11,0.0,0.0
2023-08-16 03:00:00,12,350.0,200.0
2023-08-16 03:00:00,15,522.0,475.777893
2023-08-16 03:00:00,16,524.0,485.162292
2023-08-16 03:00:00,17,461.934235,421.934235
2023-08-16 03:00:00,18,466.0,431.116089
2023-08-16 03:00:00,27,615.0,615.0
2023-08-16 03:00:00,28,0.0,0.0
2023-08-16 03:00:00,29,612.0,612.0
2023-08-16 03:00:00,33,0.0,0.0
2023-08-16 03:00:00,36,981.0,795.0
2023-08-16 03:00:00,37,972.0,795.0
2023-08-16 03:00:00,43,0.0,0.0
2023-08-16 03:00:00,46,506.0,449.214661
2023-08-16 03:00:00,47,0.0,0.0
2023-08-16 03:00:00,48,462.664093,410.567047
2023-08-16 03:00:00,49,0.0,0.0
2023-08-16 03:00:00,50,0.0,0.0
2023-08-16 03:00:00,51,463.0,405.012726
2023-08-16 03:00:00,52,0.0,0.0
2023-08-16 03:00:00,53,0.0,0.0
2023-08-16 03:00:00,54,0.0,0.0
2023-08-16 03:00:00,55,0.0,0.0
2023-08-16 03:00:00,56,0.0,0.0
2023-08-16 03:00:00,57,0.0,0.0
2023-08-16 03:00:00,58,0.0,0.0
2023-08-16 03:00:00,59,0.0,0.0
2023-08-16 03:00:00,60,0.0,0.0
2023-08-16 03:00:00,61,463.0,394.46405
2023-08-16 03:00:00,62,461.0,391.77243
2023-08-16 03:00:00,63,0.0,0.0
2023-08-16 03:00:00,64,344.850006,280.014557
2023-08-16 03:00:00,65,347.028015,293.578156
2023-08-16 03:00:00,66,340.418365,297.074493
2023-08-16 03:00:00,67,346.302002,305.158112
2023-08-16 03:00:00,68,345.328033,293.75174
2023-08-16 03:00:00,69,712.901978,670.0
2023-08-16 03:00:00,70,711.447083,685.728027
2023-08-16 03:00:00,71,43.5,25.002136
2023-08-16 03:00:00,72,43.5,25.002136
2023-08-16 03:00:00,73,0.0,0.0
2023-08-16 03:00:00,74,0.0,0.0
2023-08-16 03:00:00,75,0.0,0.0
2023-08-16 03:00:00,76,0.0,0.0
2023-08-16 03:00:00,77,0.0,0.0
2023-08-16 03:00:00,78,0.0,0.0
2023-08-16 03:00:00,79,0.0,0.0
2023-08-16 03:00:00,80,0.0,0.0
2023-08-16 03:00:00,83,359.25,330.377655
2023-08-16 03:00:00,84,362.25,329.484344
2023-08-16 03:00:00,85,358.5,320.0
2023-08-16 03:00:00,86,357.75,320.0
2023-08-16 03:00:00,87,358.5,329.583588
2023-08-16 03:00:00,88,356.334839,329.757294
2023-08-16 03:00:00,89,360.0,330.003937
2023-08-16 03:00:00,90,357.75,330.003937
2023-08-16 03:00:00,91,0.0,0.0
2023-08-16 03:00:00,92,947.077881,767.374512
2023-08-16 03:00:00,95,0.0,0.0
2023-08-16 03:00:00,96,0.0,0.0
2023-08-16 03:00:00,97,0.0,0.0
2023-08-16 03:00:00,98,0.0,0.0
2023-08-16 03:00:00,99,0.0,0.0
2023-08-16 03:00:00,100,0.0,0.0
2023-08-16 03:00:00,101,0.0,0.0
2023-08-16 03:00:00,102,0.0,0.0
2023-08-16 03:00:00,103,0.0,0.0
2023-08-16 03:00:00,104,0.0,0.0
2023-08-16 03:00:00,105,0.0,0.0
2023-08-16 03:00:00,106,0.0,0.0
2023-08-16 03:00:00,107,0.0,0.0
2023-08-16 03:00:00,108,0.0,0.0
2023-08-16 03:00:00,112,0.0,0.0
2023-08-16 03:00:00,113,0.0,0.0
2023-08-16 03:00:00,114,0.0,0.0
2023-08-16 03:00:00,115,921.0,760.146606
2023-08-16 03:00:00,116,0.0,0.0
2023-08-16 03:00:00,117,0.0,0.0
2023-08-16 03:00:00,118,0.0,0.0
2023-08-16 03:00:00,119,0.0,0.0
2023-08-16 03:00:00,120,0.0,0.0
2023-08-16 03:00:00,126,0.0,0.0
2023-08-16 03:00:00,127,0.0,0.0
2023-08-16 03:00:00,128,991.0,750.0
2023-08-16 03:00:00,129,989.0,750.0
2023-08-16 03:00:00,130,0.0,0.0
2023-08-16 03:00:00,131,981.0,718.0
2023-08-16 03:00:00,132,930.0,758.0
2023-08-16 03:00:00,133,952.0,755.0
2023-08-16 03:00:00,134,0.0,0.0
2023-08-16 03:00:00,135,291.0,233.665741
2023-08-16 03:00:00,136,0.0,0.0
2023-08-16 03:00:00,137,0.0,0.0
2023-08-16 03:00:00,138,0.0,0.0
2023-08-16 03:00:00,139,285.5,198.0
2023-08-16 03:00:00,140,0.0,0.0
2023-08-16 03:00:00,141,136.0,94.0
2023-08-16 03:00:00,142,165.5,88.0
2023-08-16 03:00:00,143,165.5,89.143059
2023-08-16 03:00:00,144,180.0,104.0
2023-08-16 03:00:00,145,164.0,88.436272
2023-08-16 03:00:00,146,164.0,88.436272
2023-08-16 03:00:00,147,173.0,104.0
2023-08-16 03:00:00,150,0.0,0.0
2023-08-16 03:00:00,151,0.0,0.0
2023-08-16 03:00:00,152,0.0,0.0
2023-08-16 03:00:00,153,0.0,0.0
2023-08-16 03:00:00,154,0.0,0.0
2023-08-16 03:00:00,155,0.0,0.0
2023-08-16 03:00:00,156,394.0,340.0
2023-08-16 03:00:00,158,0.0,0.0
2023-08-16 03:00:00,159,997.0,795.0
2023-08-16 03:00:00,160,0.0,0.0
2023-08-16 03:00:00,161,300.0,220.0
2023-08-16 03:00:00,162,0.0,0.0
2023-08-16 03:00:00,166,0.0,0.0
2023-08-16 03:00:00,167,0.0,0.0
2023-08-16 03:00:00,168,0.0,0.0
2023-08-16 03:00:00,169,0.0,0.0
2023-08-16 03:00:00,170,0.0,0.0
2023-08-16 03:00:00,171,0.0,0.0
2023-08-16 03:00:00,172,0.0,0.0
2023-08-16 03:00:00,173,0.0,0.0
2023-08-16 03:00:00,174,0.0,0.0
2023-08-16 03:00:00,175,282.402985,152.0
2023-08-16 03:00:00,176,0.0,0.0
2023-08-16 03:00:00,177,148.0,107.0
2023-08-16 03:00:00,178,0.0,0.0
2023-08-16 03:00:00,179,0.0,0.0
2023-08-16 03:00:00,180,0.0,0.0
2023-08-16 03:00:00,181,0.0,0.0
2023-08-16 03:00:00,182,0.0,0.0
2023-08-16 03:00:00,183,0.0,0.0
2023-08-16 03:00:00,184,0.0,0.0
2023-08-16 03:00:00,185,0.0,0.0
2023-08-16 03:00:00,186,0.0,0.0
2023-08-16 03:00:00,187,0.0,0.0
2023-08-16 03:00:00,188,0.0,0.0
2023-08-16 03:00:00,189,0.0,0.0
2023-08-16 03:00:00,190,988.0,795.0
2023-08-16 03:00:00,191,987.0,795.0
2023-08-16 03:00:00,193,0.0,0.0
2023-08-16 03:00:00,194,0.0,0.0
2023-08-16 03:00:00,195,0.0,0.0
2023-08-16 03:00:00,196,0.0,0.0
2023-08-16 03:00:00,197,0.0,0.0
2023-08-16 03:00:00,198,200.0,120.0
2023-08-16 03:00:00,200,0.0,0.0
2023-08-16 03:00:00,207,0.0,0.0
2023-08-16 03:00:00,208,0.0,0.0
2023-08-16 03:00:00,209,0.0,0.0
2023-08-16 03:00:00,210,0.0,0.0
2023-08-16 03:00:00,211,0.0,0.0
2023-08-16 03:00:00,212,0.0,0.0
2023-08-16 03:00:00,213,0.0,0.0
2023-08-16 03:00:00,214,0.0,0.0
2023-08-16 03:00:00,215,0.0,0.0
2023-08-16 03:00:00,216,0.0,0.0
2023-08-16 03:00:00,217,0.0,0.0
2023-08-16 03:00:00,218,0.0,0.0
2023-08-16 03:00:00,219,0.0,0.0
2023-08-16 03:00:00,220,22.5,20.99826
2023-08-16 03:00:00,231,0.0,0.0
2023-08-16 03:00:00,232,0.0,0.0
2023-08-16 03:00:00,233,0.0,0.0
2023-08-16 03:00:00,234,0.0,0.0
2023-08-16 03:00:00,237,0.0,0.0
2023-08-16 03:00:00,238,0.0,0.0
2023-08-16 03:00:00,240,282.0,200.0
2023-08-16 03:00:00,241,142.0,100.0
2023-08-16 03:00:00,242,0.0,0.0
2023-08-16 03:00:00,243,0.0,0.0
2023-08-16 03:00:00,244,0.0,0.0
2023-08-16 03:00:00,247,0.0,0.0
2023-08-16 03:00:00,248,0.0,0.0
2023-08-16 03:00:00,249,157.333328,99.645386
2023-08-16 03:00:00,250,157.333328,99.425659
2023-08-16 03:00:00,251,157.333328,99.700317
2023-08-16 03:00:00,252,253.0,195.0
2023-08-16 03:00:00,253,0.0,0.0
2023-08-16 03:00:00,254,0.0,0.0
2023-08-16 03:00:00,255,0.0,0.0
2023-08-16 03:00:00,256,0.0,0.0
2023-08-16 03:00:00,257,0.0,0.0
2023-08-16 03:00:00,258,249.5,162.007477
2023-08-16 03:00:00,259,249.5,162.007477
2023-08-16 03:00:00,260,248.0,208.0
2023-08-16 03:00:00,264,10.000229,5.000229
2023-08-16 03:00:00,265,10.000229,5.000229
2023-08-16 03:00:00,266,0.0,0.0
2023-08-16 03:00:00,267,0.0,0.0
2023-08-16 03:00:00,268,0.0,0.0
2023-08-16 03:00:00,269,0.0,0.0
2023-08-16 03:00:00,270,0.0,0.0
2023-08-16 03:00:00,271,0.0,0.0
2023-08-16 03:00:00,272,0.0,0.0
2023-08-16 03:00:00,273,0.0,0.0
2023-08-16 03:00:00,274,0.0,0.0
2023-08-16 03:00:00,275,0.0,0.0
2023-08-16 03:00:00,276,0.0,0.0
2023-08-16 03:00:00,277,28.093367,0.0
2023-08-16 03:00:00,278,69.0,50.0
2023-08-16 03:00:00,279,0.0,0.0
2023-08-16 03:00:00,280,0.0,0.0
2023-08-16 03:00:00,281,0.0,0.0
2023-08-16 03:00:00,282,0.0,0.0
2023-08-16 03:00:00,283,0.0,0.0
2023-08-16 03:00:00,284,0.0,0.0
2023-08-16 03:00:00,285,0.0,0.0
2023-08-16 03:00:00,286,0.0,0.0
2023-08-16 03:00:00,287,0.0,0.0
2023-08-16 03:00:00,288,0.0,0.0
2023-08-16 03:00:00,289,0.0,0.0
2023-08-16 03:00:00,290,0.0,0.0
2023-08-16 03:00:00,291,0.0,0.0
2023-08-16 03:00:00,292,0.0,0.0
2023-08-16 03:00:00,293,0.0,0.0
2023-08-16 03:00:00,294,0.0,0.0
2023-08-16 03:00:00,299,0.0,0.0
2023-08-16 03:00:00,300,0.0,0.0
2023-08-16 03:00:00,301,0.0,0.0
2023-08-16 03:00:00,302,0.0,0.0
2023-08-16 03:00:00,303,0.0,0.0
2023-08-16 03:00:00,304,0.0,0.0
2023-08-16 03:00:00,305,311.064453,215.001404
2023-08-16 03:00:00,306,353.0,286.0
2023-08-16 03:00:00,307,296.706818,200.004578
2023-08-16 03:00:00,308,0.0,0.0
2023-08-16 03:00:00,309,0.0,0.0
2023-08-16 03:00:00,310,0.0,0.0
2023-08-16 03:00:00,311,0.0,0.0
2023-08-16 03:00:00,312,0.0,0.0
2023-08-16 03:00:00,313,0.0,0.0
2023-08-16 03:00:00,314,0.0,0.0
2023-08-16 03:00:00,315,0.0,0.0
2023-08-16 03:00:00,316,0.0,0.0
2023-08-16 03:00:00,317,0.0,0.0
2023-08-16 03:00:00,318,0.0,0.0
2023-08-16 03:00:00,319,0.0,0.0
2023-08-16 03:00:00,320,0.0,0.0
2023-08-16 03:00:00,321,0.0,0.0
2023-08-16 03:00:00,322,0.0,0.0
2023-08-16 03:00:00,323,0.0,0.0
2023-08-16 03:00:00,324,0.0,0.0
2023-08-16 03:00:00,325,0.0,0.0
2023-08-16 03:00:00,326,12.292239,0.0
2023-08-16 03:00:00,327,11.320635,0.0
2023-08-16 03:00:00,328,0.0,0.0
2023-08-16 03:00:00,329,0.0,0.0
2023-08-16 03:00:00,330,0.0,0.0
2023-08-16 03:00:00,331,816.0,650.911438
2023-08-16 03:00:00,332,813.0,646.244812
2023-08-16 03:00:00,333,0.0,0.0
2023-08-16 03:00:00,334,0.0,0.0
2023-08-16 03:00:00,335,0.0,0.0
2023-08-16 03:00:00,336,0.0,0.0
2023-08-16 03:00:00,337,0.0,0.0
2023-08-16 03:00:00,338,0.0,0.0
2023-08-16 03:00:00,339,0.0,0.0
2023-08-16 03:00:00,340,818.0,675.050171
2023-08-16 03:00:00,341,817.0,674.593872
2023-08-16 03:00:00,342,166.0,135.0
2023-08-16 03:00:00,343,167.0,135.0
2023-08-16 03:00:00,344,0.0,0.0
2023-08-16 03:00:00,345,0.0,0.0
2023-08-16 03:00:00,346,114.0,80.0
2023-08-16 03:00:00,347,188.0,163.0
2023-08-16 03:00:00,348,0.0,0.0
2023-08-16 03:00:00,349,0.0,0.0
2023-08-16 03:00:00,350,0.0,0.0
2023-08-16 03:00:00,351,0.0,0.0
2023-08-16 03:00:00,352,0.0,0.0
2023-08-16 03:00:00,353,0.0,0.0
2023-08-16 03:00:00,354,0.0,0.0
2023-08-16 03:00:00,355,0.0,0.0
2023-08-16 03:00:00,356,0.0,0.0
2023-08-16 03:00:00,357,0.0,0.0
2023-08-16 03:00:00,358,0.0,0.0
2023-08-16 03:00:00,359,0.0,0.0
2023-08-16 03:00:00,360,0.0,0.0
2023-08-16 03:00:00,361,0.0,0.0
2023-08-16 03:00:00,362,0.0,0.0
2023-08-16 03:00:00,363,0.0,0.0
2023-08-16 03:00:00,366,378.487396,355.0
2023-08-16 03:00:00,367,379.159668,355.0
2023-08-16 03:00:00,368,0.0,0.0
2023-08-16 03:00:00,369,0.0,0.0
2023-08-16 03:00:00,370,0.0,0.0
2023-08-16 03:00:00,371,0.0,0.0
2023-08-16 03:00:00,372,0.0,0.0
2023-08-16 03:00:00,373,0.0,0.0
2023-08-16 03:00:00,374,0.0,0.0
2023-08-16 03:00:00,375,0.0,0.0
2023-08-16 03:00:00,376,0.0,0.0
2023-08-16 03:00:00,377,0.0,0.0
2023-08-16 03:00:00,378,0.0,0.0
2023-08-16 03:00:00,379,0.0,0.0
2023-08-16 03:00:00,380,0.0,0.0
2023-08-16 03:00:00,381,0.0,0.0
2023-08-16 03:00:00,382,0.0,0.0
2023-08-16 03:00:00,383,0.0,0.0
2023-08-16 03:00:00,384,0.0,0.0
2023-08-16 03:00:00,385,0.0,0.0
2023-08-16 03:00:00,386,0.0,0.0
2023-08-16 03:00:00,387,0.0,0.0
2023-08-16 03:00:00,388,0.0,0.0
2023-08-16 03:00:00,389,0.0,0.0
2023-08-16 03:00:00,390,0.0,0.0
2023-08-16 03:00:00,419,0.0,0.0
2023-08-16 03:00:00,420,0.0,0.0
2023-08-16 03:00:00,421,0.0,0.0
2023-08-16 03:00:00,422,256.0,180.0
2023-08-16 03:00:00,423,256.0,180.0
2023-08-16 03:00:00,432,282.0,216.0
2023-08-16 03:00:00,433,373.522461,254.0
2023-08-16 03:00:00,434,273.5,180.013397
2023-08-16 03:00:00,435,273.5,180.013397
2023-08-16 03:00:00,436,276.0,180.013397
2023-08-16 03:00:00,437,276.0,180.013397
2023-08-16 03:00:00,438,277.0,208.0
2023-08-16 03:00:00,439,280.0,208.0
2023-08-16 03:00:00,440,161.0,145.0
2023-08-16 03:00:00,441,161.0,145.0
2023-08-16 03:00:00,442,148.0,130.0
2023-08-16 03:00:00,443,0.0,0.0
2023-08-16 03:00:00,444,0.0,0.0
2023-08-16 03:00:00,450,224.0,130.429993
2023-08-16 03:00:00,451,133.0,85.0
2023-08-16 03:00:00,452,0.0,0.0
2023-08-16 03:00:00,453,0.0,0.0
2023-08-16 03:00:00,459,0.0,0.0
2023-08-16 03:00:00,467,12.0,5.000153
2023-08-16 03:00:00,468,12.0,4.000366
2023-08-16 03:00:00,469,5.000153,1.600391
2023-08-16 03:00:00,471,4.973216,0.0
2023-08-16 03:00:00,472,219.0,180.0
2023-08-16 03:00:00,473,126.0,90.0
2023-08-16 03:00:00,474,222.0,180.0
2023-08-16 03:00:00,475,126.0,90.0
2023-08-16 03:00:00,477,0.0,0.0
2023-08-16 03:00:00,478,0.0,0.0
2023-08-16 03:00:00,479,0.0,0.0
2023-08-16 03:00:00,480,0.0,0.0
2023-08-16 03:00:00,481,0.0,0.0
2023-08-16 03:00:00,482,0.0,0.0
2023-08-16 03:00:00,485,0.0,0.0
2023-08-16 03:00:00,486,0.0,0.0
2023-08-16 03:00:00,487,0.0,0.0
2023-08-16 03:00:00,488,0.0,0.0
2023-08-16 03:00:00,489,992.0,795.0
2023-08-16 03:00:00,490,994.0,795.0
2023-08-16 03:00:00,491,966.0,791.0
2023-08-16 03:00:00,492,968.0,786.0
2023-08-16 03:00:00,493,988.0,795.0
2023-08-16 03:00:00,494,795.0,795.0
2023-08-16 03:00:00,495,300.0,200.0
2023-08-16 03:00:00,496,0.0,0.0
2023-08-16 03:00:00,497,0.0,0.0
2023-08-16 03:00:00,498,0.0,0.0
2023-08-16 03:00:00,499,0.0,0.0
2023-08-16 03:00:00,501,286.5,158.003479
2023-08-16 03:00:00,502,256.39209,256.39209
2023-08-16 03:00:00,503,288.0,200.0
2023-08-16 03:00:00,507,135.0,59.001785
2023-08-16 03:00:00,508,139.199997,106.0
2023-08-16 03:00:00,511,0.0,0.0
2023-08-16 03:00:00,512,0.0,0.0
2023-08-16 03:00:00,513,327.0,150.0
2023-08-16 03:00:00,514,139.0,120.0
2023-08-16 03:00:00,516,850.012939,749.988525
2023-08-16 03:00:00,521,939.0,767.432678
2023-08-16 03:00:00,522,939.0,760.909546
2023-08-16 03:00:00,523,0.0,0.0
2023-08-16 03:00:00,524,0.0,0.0
2023-08-16 03:00:00,525,0.0,0.0
2023-08-16 03:00:00,526,259.0,131.0
2023-08-16 03:00:00,527,1357.0,1058.099976
2023-08-16 03:00:00,528,259.0,131.0
2023-08-16 03:00:00,529,707.269226,577.0
2023-08-16 03:00:00,530,716.826904,577.0
2023-08-16 03:00:00,533,0.0,0.0
2023-08-16 03:00:00,534,0.0,0.0
2023-08-16 03:00:00,535,0.0,0.0
2023-08-16 03:00:00,536,0.0,0.0
2023-08-16 03:00:00,537,0.0,0.0
2023-08-16 03:00:00,538,0.0,0.0
2023-08-16 03:00:00,539,332.0,168.0
2023-08-16 03:00:00,540,164.0,84.0
2023-08-16 03:00:00,541,0.0,0.0
2023-08-16 03:00:00,542,0.0,0.0
2023-08-16 03:00:00,544,1012.0,795.0
2023-08-16 03:00:00,545,1012.0,795.0
2023-08-16 03:00:00,546,355.0,186.0
2023-08-16 03:00:00,547,355.0,186.0
2023-08-16 03:00:00,548,326.0,254.0
2023-08-16 03:00:00,549,232.0,119.992676
2023-08-16 03:00:00,550,119.0,59.996338
2023-08-16 03:00:00,554,0.0,0.0
2023-08-16 03:00:00,555,703.033264,665.414062
2023-08-16 03:00:00,556,0.0,0.0
2023-08-16 03:00:00,557,0.0,0.0
2023-08-16 03:05:00,1,0.0,0.0
2023-08-16 03:05:00,2,0.0,0.0
2023-08-16 03:05:00,3,0.0,0.0
2023-08-16 03:05:00,4,415.440186,364.991486
2023-08-16 03:05:00,5,0.0,0.0
2023-08-16 03:05:00,6,410.722687,364.991486
2023-08-16 03:05:00,7,394.804565,364.991486
2023-08-16 03:05:00,8,0.0,0.0
2023-08-16 03:05:00,9,471.875793,364.917023
2023-08-16 03:05:00,10,0.0,0.0
2023-08-16 03:05:00,11,0.0,0.0
2023-08-16 03:05:00,12,350.0,200.0
2023-08-16 03:05:00,15,522.0,475.014679
2023-08-16 03:05:00,16,524.0,482.637085
2023-08-16 03:05:00,17,462.064728,422.064728
2023-08-16 03:05:00,18,466.0,426.130157
2023-08-16 03:05:00,27,615.0,615.0
2023-08-16 03:05:00,28,0.0,0.0
2023-08-16 03:05:00,29,612.0,612.0
2023-08-16 03:05:00,33,0.0,0.0
2023-08-16 03:05:00,36,981.0,795.0
2023-08-16 03:05:00,37,972.0,795.0
2023-08-16 03:05:00,43,0.0,0.0
2023-08-16 03:05:00,46,506.0,445.79361
2023-08-16 03:05:00,47,0.0,0.0
2023-08-16 03:05:00,48,462.664093,409.872833
2023-08-16 03:05:00,49,0.0,0.0
2023-08-16 03:05:00,50,0.0,0.0
2023-08-16 03:05:00,51,463.0,405.012726
2023-08-16 03:05:00,52,0.0,0.0
2023-08-16 03:05:00,53,0.0,0.0
2023-08-16 03:05:00,54,0.0,0.0
2023-08-16 03:05:00,55,0.0,0.0
2023-08-16 03:05:00,56,0.0,0.0
2023-08-16 03:05:00,57,0.0,0.0
2023-08-16 03:05:00,58,0.0,0.0
2023-08-16 03:05:00,59,0.0,0.0
2023-08-16 03:05:00,60,0.0,0.0
2023-08-16 03:05:00,61,463.0,395.66803
2023-08-16 03:05:00,62,461.0,391.818115
2023-08-16 03:05:00,63,0.0,0.0
2023-08-16 03:05:00,64,344.850006,280.014557
2023-08-16 03:05:00,65,347.028015,293.602936
2023-08-16 03:05:00,66,340.418365,297.074493
2023-08-16 03:05:00,67,346.302002,305.133209
2023-08-16 03:05:00,68,345.328033,293.75174
2023-08-16 03:05:00,69,712.901978,670.0
2023-08-16 03:05:00,70,711.447083,685.728027
2023-08-16 03:05:00,71,43.5,25.002136
2023-08-16 03:05:00,72,43.5,25.002136
2023-08-16 03:05:00,73,0.0,0.0
2023-08-16 03:05:00,74,0.0,0.0
2023-08-16 03:05:00,75,0.0,0.0
2023-08-16 03:05:00,76,0.0,0.0
2023-08-16 03:05:00,77,0.0,0.0
2023-08-16 03:05:00,78,0.0,0.0
2023-08-16 03:05:00,79,0.0,0.0
2023-08-16 03:05:00,80,0.0,0.0
2023-08-16 03:05:00,83,359.25,330.377655
2023-08-16 03:05:00,84,362.25,329.484344
2023-08-16 03:05:00,85,358.5,320.0
2023-08-16 03:05:00,86,357.75,320.0
2023-08-16 03:05:00,87,358.5,329.583588
2023-08-16 03:05:00,88,356.334839,329.757294
2023-08-16 03:05:00,89,360.0,330.003937
2023-08-16 03:05:00,90,357.75,330.003937
2023-08-16 03:05:00,91,0.0,0.0
2023-08-16 03:05:00,92,947.169434,774.659912
2023-08-16 03:05:00,95,0.0,0.0
2023-08-16 03:05:00,96,0.0,0.0
2023-08-16 03:05:00,97,0.0,0.0
2023-08-16 03:05:00,98,0.0,0.0
2023-08-16 03:05:00,99,0.0,0.0
2023-08-16 03:05:00,100,0.0,0.0
2023-08-16 03:05:00,101,0.0,0.0
2023-08-16 03:05:00,102,0.0,0.0
2023-08-16 03:05:00,103,0.0,0.0
2023-08-16 03:05:00,104,0.0,0.0
2023-08-16 03:05:00,105,0.0,0.0
2023-08-16 03:05:00,106,0.0,0.0
2023-08-16 03:05:00,107,0.0,0.0
2023-08-16 03:05:00,108,0.0,0.0
2023-08-16 03:05:00,112,0.0,0.0
2023-08-16 03:05:00,113,0.0,0.0
2023-08-16 03:05:00,114,0.0,0.0
2023-08-16 03:05:00,115,921.0,758.778564
2023-08-16 03:05:00,116,0.0,0.0
2023-08-16 03:05:00,117,0.0,0.0
2023-08-16 03:05:00,118,0.0,0.0
2023-08-16 03:05:00,119,0.0,0.0
2023-08-16 03:05:00,120,0.0,0.0
2023-08-16 03:05:00,126,0.0,0.0
2023-08-16 03:05:00,127,0.0,0.0
2023-08-16 03:05:00,128,991.0,750.0
2023-08-16 03:05:00,129,989.0,750.0
2023-08-16 03:05:00,130,0.0,0.0
2023-08-16 03:05:00,131,981.0,718.0
2023-08-16 03:05:00,132,930.0,758.0
2023-08-16 03:05:00,133,952.0,755.0
2023-08-16 03:05:00,134,0.0,0.0
2023-08-16 03:05:00,135,291.0,236.174622
2023-08-16 03:05:00,136,0.0,0.0
2023-08-16 03:05:00,137,0.0,0.0
2023-08-16 03:05:00,138,0.0,0.0
2023-08-16 03:05:00,139,285.5,198.0
2023-08-16 03:05:00,140,0.0,0.0
2023-08-16 03:05:00,141,136.0,94.0
2023-08-16 03:05:00,142,165.5,88.0
2023-08-16 03:05:00,143,165.5,89.143059
2023-08-16 03:05:00,144,180.0,104.0
2023-08-16 03:05:00,145,164.0,88.671867
2023-08-16 03:05:00,146,164.0,88.436272
2023-08-16 03:05:00,147,173.0,104.0
2023-08-16 03:05:00,150,0.0,0.0
2023-08-16 03:05:00,151,0.0,0.0
2023-08-16 03:05:00,152,0.0,0.0
2023-08-16 03:05:00,153,0.0,0.0
2023-08-16 03:05:00,154,0.0,0.0
2023-08-16 03:05:00,155,0.0,0.0
2023-08-16 03:05:00,156,394.0,340.0
2023-08-16 03:05:00,158,0.0,0.0
2023-08-16 03:05:00,159,997.0,795.0
2023-08-16 03:05:00,160,0.0,0.0
2023-08-16 03:05:00,161,300.0,220.0
2023-08-16 03:05:00,162,0.0,0.0
2023-08-16 03:05:00,166,0.0,0.0
2023-08-16 03:05:00,167,0.0,0.0
2023-08-16 03:05:00,168,0.0,0.0
2023-08-16 03:05:00,169,0.0,0.0
2023-08-16 03:05:00,170,0.0,0.0
2023-08-16 03:05:00,171,0.0,0.0
2023-08-16 03:05:00,172,0.0,0.0
2023-08-16 03:05:00,173,0.0,0.0
2023-08-16 03:05:00,174,0.0,0.0
2023-08-16 03:05:00,175,282.326691,152.0
2023-08-16 03:05:00,176,0.0,0.0
2023-08-16 03:05:00,177,148.0,107.0
2023-08-16 03:05:00,178,0.0,0.0
2023-08-16 03:05:00,179,0.0,0.0
2023-08-16 03:05:00,180,0.0,0.0
2023-08-16 03:05:00,181,0.0,0.0
2023-08-16 03:05:00,182,0.0,0.0
2023-08-16 03:05:00,183,0.0,0.0
2023-08-16 03:05:00,184,0.0,0.0
2023-08-16 03:05:00,185,0.0,0.0
2023-08-16 03:05:00,186,0.0,0.0
2023-08-16 03:05:00,187,0.0,0.0
2023-08-16 03:05:00,188,0.0,0.0
2023-08-16 03:05:00,189,0.0,0.0
2023-08-16 03:05:00,190,988.0,795.0
2023-08-16 03:05:00,191,987.0,795.0
2023-08-16 03:05:00,193,0.0,0.0
2023-08-16 03:05:00,194,0.0,0.0
2023-08-16 03:05:00,195,0.0,0.0
2023-08-16 03:05:00,196,0.0,0.0
2023-08-16 03:05:00,197,0.0,0.0
2023-08-16 03:05:00,198,200.0,120.0
2023-08-16 03:05:00,200,0.0,0.0
2023-08-16 03:05:00,207,0.0,0.0
2023-08-16 03:05:00,208,0.0,0.0
2023-08-16 03:05:00,209,0.0,0.0
2023-08-16 03:05:00,210,0.0,0.0
2023-08-16 03:05:00,211,0.0,0.0
2023-08-16 03:05:00,212,0.0,0.0
2023-08-16 03:05:00,213,0.0,0.0
2023-08-16 03:05:00,214,0.0,0.0
2023-08-16 03:05:00,215,0.0,0.0
2023-08-16 03:05:00,216,0.0,0.0
2023-08-16 03:05:00,217,0.0,0.0
2023-08-16 03:05:00,218,0.0,0.0
2023-08-16 03:05:00,219,0.0,0.0
2023-08-16 03:05:00,220,22.5,20.99826
2023-08-16 03:05:00,231,0.0,0.0
2023-08-16 03:05:00,232,0.0,0.0
2023-08-16 03:05:00,233,0.0,0.0
2023-08-16 03:05:00,234,0.0,0.0
2023-08-16 03:05:00,237,0.0,0.0
2023-08-16 03:05:00,238,0.0,0.0
2023-08-16 03:05:00,240,282.0,200.0
2023-08-16 03:05:00,241,142.0,100.0
2023-08-16 03:05:00,242,0.0,0.0
2023-08-16 03:05:00,243,0.0,0.0
2023-08-16 03:05:00,244,0.0,0.0
2023-08-16 03:05:00,247,0.0,0.0
2023-08-16 03:05:00,248,0.0,0.0
2023-08-16 03:05:00,249,157.333328,99.645386
2023-08-16 03:05:00,250,157.333328,99.46228
2023-08-16 03:05:00,251,157.333328,99.645386
2023-08-16 03:05:00,252,253.0,195.0
2023-08-16 03:05:00,253,0.0,0.0
2023-08-16 03:05:00,254,0.0,0.0
2023-08-16 03:05:00,255,0.0,0.0
2023-08-16 03:05:00,256,0.0,0.0
2023-08-16 03:05:00,257,0.0,0.0
2023-08-16 03:05:00,258,249.5,162.007477
2023-08-16 03:05:00,259,249.5,162.007477
2023-08-16 03:05:00,260,248.0,208.0
2023-08-16 03:05:00,264,10.000229,5.000229
2023-08-16 03:05:00,265,10.000229,5.000229
2023-08-16 03:05:00,266,0.0,0.0
2023-08-16 03:05:00,267,0.0,0.0
2023-08-16 03:05:00,268,0.0,0.0
2023-08-16 03:05:00,269,0.0,0.0
2023-08-16 03:05:00,270,0.0,0.0
2023-08-16 03:05:00,271,0.0,0.0
2023-08-16 03:05:00,272,0.0,0.0
2023-08-16 03:05:00,273,0.0,0.0
2023-08-16 03:05:00,274,0.0,0.0
2023-08-16 03:05:00,275,0.0,0.0
2023-08-16 03:05:00,276,0.0,0.0
2023-08-16 03:05:00,277,28.475189,0.0
2023-08-16 03:05:00,278,69.0,50.0
2023-08-16 03:05:00,279,0.0,0.0
2023-08-16 03:05:00,280,0.0,0.0
2023-08-16 03:05:00,281,0.0,0.0
2023-08-16 03:05:00,282,0.0,0.0
2023-08-16 03:05:00,283,0.0,0.0
2023-08-16 03:05:00,284,0.0,0.0
2023-08-16 03:05:00,285,0.0,0.0
2023-08-16 03:05:00,286,0.0,0.0
2023-08-16 03:05:00,287,0.0,0.0
2023-08-16 03:05:00,288,0.0,0.0
2023-08-16 03:05:00,289,0.0,0.0
2023-08-16 03:05:00,290,0.0,0.0
2023-08-16 03:05:00,291,0.0,0.0
2023-08-16 03:05:00,292,0.0,0.0
2023-08-16 03:05:00,293,0.0,0.0
2023-08-16 03:05:00,294,0.0,0.0
2023-08-16 03:05:00,299,0.0,0.0
2023-08-16 03:05:00,300,0.0,0.0
2023-08-16 03:05:00,301,0.0,0.0
2023-08-16 03:05:00,302,0.0,0.0
2023-08-16 03:05:00,303,0.0,0.0
2023-08-16 03:05:00,304,0.0,0.0
2023-08-16 03:05:00,305,311.17511,215.001404
2023-08-16 03:05:00,306,353.0,286.0
2023-08-16 03:05:00,307,298.192017,200.004578
2023-08-16 03:05:00,308,0.0,0.0
2023-08-16 03:05:00,309,0.0,0.0
2023-08-16 03:05:00,310,0.0,0.0
2023-08-16 03:05:00,311,0.0,0.0
2023-08-16 03:05:00,312,0.0,0.0
2023-08-16 03:05:00,313,0.0,0.0
2023-08-16 03:05:00,314,0.0,0.0
2023-08-16 03:05:00,315,0.0,0.0
2023-08-16 03:05:00,316,0.0,0.0
2023-08-16 03:05:00,317,0.0,0.0
2023-08-16 03:05:00,318,0.0,0.0
2023-08-16 03:05:00,319,0.0,0.0
2023-08-16 03:05:00,320,0.0,0.0
2023-08-16 03:05:00,321,0.0,0.0
2023-08-16 03:05:00,322,0.0,0.0
2023-08-16 03:05:00,323,0.0,0.0
2023-08-16 03:05:00,324,0.0,0.0
2023-08-16 03:05:00,325,0.0,0.0
2023-08-16 03:05:00,326,12.291229,0.0
2023-08-16 03:05:00,327,11.319621,0.0
2023-08-16 03:05:00,328,0.0,0.0
2023-08-16 03:05:00,329,0.0,0.0
2023-08-16 03:05:00,330,0.0,0.0
2023-08-16 03:05:00,331,816.0,657.66272
2023-08-16 03:05:00,332,813.0,650.205322
2023-08-16 03:05:00,333,0.0,0.0
2023-08-16 03:05:00,334,0.0,0.0
2023-08-16 03:05:00,335,0.0,0.0
2023-08-16 03:05:00,336,0.0,0.0
2023-08-16 03:05:00,337,0.0,0.0
2023-08-16 03:05:00,338,0.0,0.0
2023-08-16 03:05:00,339,0.0,0.0
2023-08-16 03:05:00,340,818.0,675.091675
2023-08-16 03:05:00,341,817.0,674.552368
2023-08-16 03:05:00,342,166.0,135.0
2023-08-16 03:05:00,343,167.0,135.0
2023-08-16 03:05:00,344,0.0,0.0
2023-08-16 03:05:00,345,0.0,0.0
2023-08-16 03:05:00,346,114.0,80.0
2023-08-16 03:05:00,347,188.0,163.0
2023-08-16 03:05:00,348,0.0,0.0
2023-08-16 03:05:00,349,0.0,0.0
2023-08-16 03:05:00,350,0.0,0.0
2023-08-16 03:05:00,351,0.0,0.0
2023-08-16 03:05:00,352,0.0,0.0
2023-08-16 03:05:00,353,0.0,0.0
2023-08-16 03:05:00,354,0.0,0.0
2023-08-16 03:05:00,355,0.0,0.0
2023-08-16 03:05:00,356,0.0,0.0
2023-08-16 03:05:00,357,0.0,0.0
2023-08-16 03:05:00,358,0.0,0.0
2023-08-16 03:05:00,359,0.0,0.0
2023-08-16 03:05:00,360,0.0,0.0
2023-08-16 03:05:00,361,0.0,0.0
2023-08-16 03:05:00,362,0.0,0.0
2023-08-16 03:05:00,363,0.0,0.0
2023-08-16 03:05:00,366,378.487396,355.0
2023-08-16 03:05:00,367,379.159668,355.0
2023-08-16 03:05:00,368,0.0,0.0
2023-08-16 03:05:00,369,0.0,0.0
2023-08-16 03:05:00,370,0.0,0.0
2023-08-16 03:05:00,371,0.0,0.0
2023-08-16 03:05:00,372,0.0,0.0
2023-08-16 03:05:00,373,0.0,0.0
2023-08-16 03:05:00,374,0.0,0.0
2023-08-16 03:05:00,375,0.0,0.0
2023-08-16 03:05:00,376,0.0,0.0
2023-08-16 03:05:00,377,0.0,0.0
2023-08-16 03:05:00,378,0.0,0.0
2023-08-16 03:05:00,379,0.0,0.0
2023-08-16 03:05:00,380,0.0,0.0
2023-08-16 03:05:00,381,0.0,0.0
2023-08-16 03:05:00,382,0.0,0.0
2023-08-16 03:05:00,383,0.0,0.0
2023-08-16 03:05:00,384,0.0,0.0
2023-08-16 03:05:00,385,0.0,0.0
2023-08-16 03:05:00,386,0.0,0.0
2023-08-16 03:05:00,387,0.0,0.0
2023-08-16 03:05:00,388,0.0,0.0
2023-08-16 03:05:00,389,0.0,0.0
2023-08-16 03:05:00,390,0.0,0.0
2023-08-16 03:05:00,419,0.0,0.0
2023-08-16 03:05:00,420,0.0,0.0
2023-08-16 03:05:00,421,0.0,0.0
2023-08-16 03:05:00,422,256.0,180.0
2023-08-16 03:05:00,423,256.0,180.0
2023-08-16 03:05:00,432,282.0,216.0
2023-08-16 03:05:00,433,374.151306,254.0
2023-08-16 03:05:00,434,273.5,180.013397
2023-08-16 03:05:00,435,273.5,180.013397
2023-08-16 03:05:00,436,276.0,180.013397
2023-08-16 03:05:00,437,276.0,180.013397
2023-08-16 03:05:00,438,277.0,208.0
2023-08-16 03:05:00,439,280.0,208.0
2023-08-16 03:05:00,440,161.0,145.0
2023-08-16 03:05:00,441,161.0,145.0
2023-08-16 03:05:00,442,148.0,130.0
2023-08-16 03:05:00,443,0.0,0.0
2023-08-16 03:05:00,444,0.0,0.0
2023-08-16 03:05:00,450,224.0,130.429993
2023-08-16 03:05:00,451,133.0,85.0
2023-08-16 03:05:00,452,0.0,0.0
2023-08-16 03:05:00,453,0.0,0.0
2023-08-16 03:05:00,459,0.0,0.0
2023-08-16 03:05:00,467,12.0,5.000153
2023-08-16 03:05:00,468,12.0,4.000366
2023-08-16 03:05:00,469,5.000153,1.600391
2023-08-16 03:05:00,471,4.326632,0.0
2023-08-16 03:05:00,472,219.0,180.0
2023-08-16 03:05:00,473,126.0,90.0
2023-08-16 03:05:00,474,222.0,180.0
2023-08-16 03:05:00,475,126.0,90.0
2023-08-16 03:05:00,477,0.0,0.0
2023-08-16 03:05:00,478,0.0,0.0
2023-08-16 03:05:00,479,0.0,0.0
2023-08-16 03:05:00,480,0.0,0.0
2023-08-16 03:05:00,481,0.0,0.0
2023-08-16 03:05:00,482,0.0,0.0
2023-08-16 03:05:00,485,0.0,0.0
2023-08-16 03:05:00,486,0.0,0.0
2023-08-16 03:05:00,487,0.0,0.0
2023-08-16 03:05:00,488,0.0,0.0
2023-08-16 03:05:00,489,992.0,795.0
2023-08-16 03:05:00,490,994.0,795.0
2023-08-16 03:05:00,491,966.0,791.0
2023-08-16 03:05:00,492,968.0,786.0
2023-08-16 03:05:00,493,988.0,795.0
2023-08-16 03:05:00,494,795.0,795.0
2023-08-16 03:05:00,495,300.0,200.0
2023-08-16 03:05:00,496,0.0,0.0
2023-08-16 03:05:00,497,0.0,0.0
2023-08-16 03:05:00,498,0.0,0.0
2023-08-16 03:05:00,499,0.0,0.0
2023-08-16 03:05:00,501,286.5,158.003479
2023-08-16 03:05:00,502,272.048096,272.048096
2023-08-16 03:05:00,503,288.0,200.0
2023-08-16 03:05:00,507,135.0,59.001785
2023-08-16 03:05:00,508,139.199997,106.0
2023-08-16 03:05:00,511,0.0,0.0
2023-08-16 03:05:00,512,0.0,0.0
2023-08-16 03:05:00,513,327.0,150.0
2023-08-16 03:05:00,514,139.0,120.0
2023-08-16 03:05:00,516,850.012939,749.988525
2023-08-16 03:05:00,521,939.0,770.249512
2023-08-16 03:05:00,522,939.0,762.490417
2023-08-16 03:05:00,523,0.0,0.0
2023-08-16 03:05:00,524,0.0,0.0
2023-08-16 03:05:00,525,0.0,0.0
2023-08-16 03:05:00,526,259.0,131.0
2023-08-16 03:05:00,527,1357.0,1058.099976
2023-08-16 03:05:00,528,259.0,131.0
2023-08-16 03:05:00,529,707.269226,577.0
2023-08-16 03:05:00,530,716.826904,577.0
2023-08-16 03:05:00,533,0.0,0.0
2023-08-16 03:05:00,534,0.0,0.0
2023-08-16 03:05:00,535,0.0,0.0
2023-08-16 03:05:00,536,0.0,0.0
2023-08-16 03:05:00,537,0.0,0.0
2023-08-16 03:05:00,538,0.0,0.0
2023-08-16 03:05:00,539,332.0,168.0
2023-08-16 03:05:00,540,164.0,84.0
2023-08-16 03:05:00,541,0.0,0.0
2023-08-16 03:05:00,542,0.0,0.0
2023-08-16 03:05:00,544,1012.0,795.0
2023-08-16 03:05:00,545,1012.0,795.0
2023-08-16 03:05:00,546,355.0,186.0
2023-08-16 03:05:00,547,355.0,186.0
2023-08-16 03:05:00,548,326.0,254.0
2023-08-16 03:05:00,549,232.0,119.992676
2023-08-16 03:05:00,550,119.0,59.996338
2023-08-16 03:05:00,554,0.0,0.0
2023-08-16 03:05:00,555,703.033264,665.414062
2023-08-16 03:05:00,556,0.0,0.0
2023-08-16 03:05:00,557,0.0,0.0
2023-08-16 03:10:00,1,0.0,0.0
2023-08-16 03:10:00,2,0.0,0.0
2023-08-16 03:10:00,3,0.0,0.0
2023-08-16 03:10:00,4,410.415833,364.991486
2023-08-16 03:10:00,5,0.0,0.0
2023-08-16 03:10:00,6,415.210663,364.991486
2023-08-16 03:10:00,7,389.590332,364.991486
2023-08-16 03:10:00,8,0.0,0.0
2023-08-16 03:10:00,9,479.413177,364.917023
2023-08-16 03:10:00,10,0.0,0.0
2023-08-16 03:10:00,11,0.0,0.0
2023-08-16 03:10:00,12,350.0,200.0
2023-08-16 03:10:00,15,522.0,480.225311
2023-08-16 03:10:00,16,524.0,476.838379
2023-08-16 03:10:00,17,464.890381,424.890381
2023-08-16 03:10:00,18,466.0,433.722137
2023-08-16 03:10:00,27,615.0,615.0
2023-08-16 03:10:00,28,0.0,0.0
2023-08-16 03:10:00,29,612.0,612.0
2023-08-16 03:10:00,33,0.0,0.0
2023-08-16 03:10:00,36,986.0,795.0
2023-08-16 03:10:00,37,979.0,795.0
2023-08-16 03:10:00,43,0.0,0.0
2023-08-16 03:10:00,46,506.0,455.959442
2023-08-16 03:10:00,47,0.0,0.0
2023-08-16 03:10:00,48,462.664093,410.021515
2023-08-16 03:10:00,49,0.0,0.0
2023-08-16 03:10:00,50,0.0,0.0
2023-08-16 03:10:00,51,463.0,405.012726
2023-08-16 03:10:00,52,0.0,0.0
2023-08-16 03:10:00,53,0.0,0.0
2023-08-16 03:10:00,54,0.0,0.0
2023-08-16 03:10:00,55,0.0,0.0
2023-08-16 03:10:00,56,0.0,0.0
2023-08-16 03:10:00,57,0.0,0.0
2023-08-16 03:10:00,58,0.0,0.0
2023-08-16 03:10:00,59,0.0,0.0
2023-08-16 03:10:00,60,0.0,0.0
2023-08-16 03:10:00,61,463.0,394.474182
2023-08-16 03:10:00,62,461.0,392.936096
2023-08-16 03:10:00,63,0.0,0.0
2023-08-16 03:10:00,64,344.850006,280.014557
2023-08-16 03:10:00,65,347.028015,293.578156
2023-08-16 03:10:00,66,340.418365,297.074493
2023-08-16 03:10:00,67,346.302002,305.133209
2023-08-16 03:10:00,68,345.328033,293.75174
2023-08-16 03:10:00,69,712.901978,670.0
2023-08-16 03:10:00,70,711.447083,685.728027
2023-08-16 03:10:00,71,43.5,25.002136
2023-08-16 03:10:00,72,43.5,25.002136
2023-08-16 03:10:00,73,0.0,0.0
2023-08-16 03:10:00,74,0.0,0.0
2023-08-16 03:10:00,75,0.0,0.0
2023-08-16 03:10:00,76,0.0,0.0
2023-08-16 03:10:00,77,0.0,0.0
2023-08-16 03:10:00,78,0.0,0.0
2023-08-16 03:10:00,79,0.0,0.0
2023-08-16 03:10:00,80,0.0,0.0
2023-08-16 03:10:00,83,359.25,330.377655
2023-08-16 03:10:00,84,362.25,329.484344
2023-08-16 03:10:00,85,358.5,320.0
2023-08-16 03:10:00,86,357.75,320.0
2023-08-16 03:10:00,87,358.5,329.583588
2023-08-16 03:10:00,88,356.334839,329.757294
2023-08-16 03:10:00,89,360.0,330.003937
2023-08-16 03:10:00,90,357.75,330.003937
2023-08-16 03:10:00,91,0.0,0.0
2023-08-16 03:10:00,92,947.169434,765.721313
2023-08-16 03:10:00,95,0.0,0.0
2023-08-16 03:10:00,96,0.0,0.0
2023-08-16 03:10:00,97,0.0,0.0
2023-08-16 03:10:00,98,0.0,0.0
2023-08-16 03:10:00,99,0.0,0.0
2023-08-16 03:10:00,100,0.0,0.0
2023-08-16 03:10:00,101,0.0,0.0
2023-08-16 03:10:00,102,0.0,0.0
2023-08-16 03:10:00,103,0.0,0.0
2023-08-16 03:10:00,104,0.0,0.0
2023-08-16 03:10:00,105,0.0,0.0
2023-08-16 03:10:00,106,0.0,0.0
2023-08-16 03:10:00,107,0.0,0.0
2023-08-16 03:10:00,108,0.0,0.0
2023-08-16 03:10:00,112,0.0,0.0
2023-08-16 03:10:00,113,0.0,0.0
2023-08-16 03:10:00,114,0.0,0.0
2023-08-16 03:10:00,115,921.0,803.671997
2023-08-16 03:10:00,116,0.0,0.0
2023-08-16 03:10:00,117,0.0,0.0
2023-08-16 03:10:00,118,0.0,0.0
2023-08-16 03:10:00,119,0.0,0.0
2023-08-16 03:10:00,120,0.0,0.0
2023-08-16 03:10:00,126,0.0,0.0
2023-08-16 03:10:00,127,0.0,0.0
2023-08-16 03:10:00,128,991.0,750.0
2023-08-16 03:10:00,129,989.0,750.0
2023-08-16 03:10:00,130,0.0,0.0
2023-08-16 03:10:00,131,981.0,718.0
2023-08-16 03:10:00,132,935.0,758.0
2023-08-16 03:10:00,133,952.0,755.0
2023-08-16 03:10:00,134,0.0,0.0
2023-08-16 03:10:00,135,291.0,236.695007
2023-08-16 03:10:00,136,0.0,0.0
2023-08-16 03:10:00,137,0.0,0.0
2023-08-16 03:10:00,138,0.0,0.0
2023-08-16 03:10:00,139,285.5,198.0
2023-08-16 03:10:00,140,0.0,0.0
2023-08-16 03:10:00,141,136.0,94.0
2023-08-16 03:10:00,142,165.5,88.0
2023-08-16 03:10:00,143,165.5,89.143059
2023-08-16 03:10:00,144,180.0,104.0
2023-08-16 03:10:00,145,164.0,88.436272
2023-08-16 03:10:00,146,164.0,88.436272
2023-08-16 03:10:00,147,173.0,104.0
2023-08-16 03:10:00,150,0.0,0.0
2023-08-16 03:10:00,151,0.0,0.0
2023-08-16 03:10:00,152,0.0,0.0
2023-08-16 03:10:00,153,0.0,0.0
2023-08-16 03:10:00,154,0.0,0.0
2023-08-16 03:10:00,155,0.0,0.0
2023-08-16 03:10:00,156,397.0,340.0
2023-08-16 03:10:00,158,0.0,0.0
2023-08-16 03:10:00,159,998.0,795.0
2023-08-16 03:10:00,160,0.0,0.0
2023-08-16 03:10:00,161,300.0,220.0
2023-08-16 03:10:00,162,0.0,0.0
2023-08-16 03:10:00,166,0.0,0.0
2023-08-16 03:10:00,167,0.0,0.0
2023-08-16 03:10:00,168,0.0,0.0
2023-08-16 03:10:00,169,0.0,0.0
2023-08-16 03:10:00,170,0.0,0.0
2023-08-16 03:10:00,171,0.0,0.0
2023-08-16 03:10:00,172,0.0,0.0
2023-08-16 03:10:00,173,0.0,0.0
2023-08-16 03:10:00,174,0.0,0.0
2023-08-16 03:10:00,175,282.402985,152.0
2023-08-16 03:10:00,176,0.0,0.0
2023-08-16 03:10:00,177,148.0,107.0
2023-08-16 03:10:00,178,0.0,0.0
2023-08-16 03:10:00,179,0.0,0.0
2023-08-16 03:10:00,180,0.0,0.0
2023-08-16 03:10:00,181,0.0,0.0
2023-08-16 03:10:00,182,0.0,0.0
2023-08-16 03:10:00,183,0.0,0.0
2023-08-16 03:10:00,184,0.0,0.0
2023-08-16 03:10:00,185,0.0,0.0
2023-08-16 03:10:00,186,0.0,0.0
2023-08-16 03:10:00,187,0.0,0.0
2023-08-16 03:10:00,188,0.0,0.0
2023-08-16 03:10:00,189,0.0,0.0
2023-08-16 03:10:00,190,988.0,795.0
2023-08-16 03:10:00,191,988.0,795.0
2023-08-16 03:10:00,193,0.0,0.0
2023-08-16 03:10:00,194,0.0,0.0
2023-08-16 03:10:00,195,0.0,0.0
2023-08-16 03:10:00,196,0.0,0.0
2023-08-16 03:10:00,197,0.0,0.0
2023-08-16 03:10:00,198,200.0,120.0
2023-08-16 03:10:00,200,0.0,0.0
2023-08-16 03:10:00,207,0.0,0.0
2023-08-16 03:10:00,208,0.0,0.0
2023-08-16 03:10:00,209,0.0,0.0
2023-08-16 03:10:00,210,0.0,0.0
2023-08-16 03:10:00,211,0.0,0.0
2023-08-16 03:10:00,212,0.0,0.0
2023-08-16 03:10:00,213,0.0,0.0
2023-08-16 03:10:00,214,0.0,0.0
2023-08-16 03:10:00,215,0.0,0.0
2023-08-16 03:10:00,216,0.0,0.0
2023-08-16 03:10:00,217,0.0,0.0
2023-08-16 03:10:00,218,0.0,0.0
2023-08-16 03:10:00,219,0.0,0.0
2023-08-16 03:10:00,220,22.5,20.99826
2023-08-16 03:10:00,231,0.0,0.0
2023-08-16 03:10:00,232,0.0,0.0
2023-08-16 03:10:00,233,0.0,0.0
2023-08-16 03:10:00,234,0.0,0.0
2023-08-16 03:10:00,237,0.0,0.0
2023-08-16 03:10:00,238,0.0,0.0
2023-08-16 03:10:00,240,282.0,200.0
2023-08-16 03:10:00,241,142.0,100.0
2023-08-16 03:10:00,242,0.0,0.0
2023-08-16 03:10:00,243,0.0,0.0
2023-08-16 03:10:00,244,0.0,0.0
2023-08-16 03:10:00,247,0.0,0.0
2023-08-16 03:10:00,248,0.0,0.0
2023-08-16 03:10:00,249,157.333328,99.736938
2023-08-16 03:10:00,250,157.333328,99.46228
2023-08-16 03:10:00,251,157.333328,99.700317
2023-08-16 03:10:00,252,253.0,195.0
2023-08-16 03:10:00,253,0.0,0.0
2023-08-16 03:10:00,254,0.0,0.0
2023-08-16 03:10:00,255,0.0,0.0
2023-08-16 03:10:00,256,0.0,0.0
2023-08-16 03:10:00,257,0.0,0.0
2023-08-16 03:10:00,258,249.5,162.007477
2023-08-16 03:10:00,259,249.5,162.007477
2023-08-16 03:10:00,260,248.0,208.0
2023-08-16 03:10:00,264,10.000229,5.000229
2023-08-16 03:10:00,265,10.000229,5.000229
2023-08-16 03:10:00,266,300.0,230.0
2023-08-16 03:10:00,267,0.0,0.0
2023-08-16 03:10:00,268,0.0,0.0
2023-08-16 03:10:00,269,0.0,0.0
2023-08-16 03:10:00,270,0.0,0.0
2023-08-16 03:10:00,271,0.0,0.0
2023-08-16 03:10:00,272,0.0,0.0
2023-08-16 03:10:00,273,0.0,0.0
2023-08-16 03:10:00,274,0.0,0.0
2023-08-16 03:10:00,275,0.0,0.0
2023-08-16 03:10:00,276,0.0,0.0
2023-08-16 03:10:00,277,28.565836,0.0
2023-08-16 03:10:00,278,69.0,50.0
2023-08-16 03:10:00,279,0.0,0.0
2023-08-16 03:10:00,280,0.0,0.0
2023-08-16 03:10:00,281,0.0,0.0
2023-08-16 03:10:00,282,0.0,0.0
2023-08-16 03:10:00,283,0.0,0.0
2023-08-16 03:10:00,284,0.0,0.0
2023-08-16 03:10:00,285,0.0,0.0
2023-08-16 03:10:00,286,0.0,0.0
2023-08-16 03:10:00,287,0.0,0.0
2023-08-16 03:10:00,288,0.0,0.0
2023-08-16 03:10:00,289,0.0,0.0
2023-08-16 03:10:00,290,0.0,0.0
2023-08-16 03:10:00,291,0.0,0.0
2023-08-16 03:10:00,292,0.0,0.0
2023-08-16 03:10:00,293,0.0,0.0
2023-08-16 03:10:00,294,0.0,0.0
2023-08-16 03:10:00,299,0.0,0.0
2023-08-16 03:10:00,300,0.0,0.0
2023-08-16 03:10:00,301,0.0,0.0
2023-08-16 03:10:00,302,0.0,0.0
2023-08-16 03:10:00,303,0.0,0.0
2023-08-16 03:10:00,304,0.0,0.0
2023-08-16 03:10:00,305,314.833557,215.001404
2023-08-16 03:10:00,306,353.0,286.0
2023-08-16 03:10:00,307,299.941467,200.004578
2023-08-16 03:10:00,308,0.0,0.0
2023-08-16 03:10:00,309,0.0,0.0
2023-08-16 03:10:00,310,0.0,0.0
2023-08-16 03:10:00,311,0.0,0.0
2023-08-16 03:10:00,312,0.0,0.0
2023-08-16 03:10:00,313,0.0,0.0
2023-08-16 03:10:00,314,0.0,0.0
2023-08-16 03:10:00,315,0.0,0.0
2023-08-16 03:10:00,316,0.0,0.0
2023-08-16 03:10:00,317,0.0,0.0
2023-08-16 03:10:00,318,0.0,0.0
2023-08-16 03:10:00,319,0.0,0.0
2023-08-16 03:10:00,320,0.0,0.0
2023-08-16 03:10:00,321,0.0,0.0
2023-08-16 03:10:00,322,0.0,0.0
2023-08-16 03:10:00,323,0.0,0.0
2023-08-16 03:10:00,324,0.0,0.0
2023-08-16 03:10:00,325,0.0,0.0
2023-08-16 03:10:00,326,12.308302,0.0
2023-08-16 03:10:00,327,11.336586,0.0
2023-08-16 03:10:00,328,0.0,0.0
2023-08-16 03:10:00,329,0.0,0.0
2023-08-16 03:10:00,330,0.0,0.0
2023-08-16 03:10:00,331,816.0,656.939453
2023-08-16 03:10:00,332,813.0,650.122864
2023-08-16 03:10:00,333,0.0,0.0
2023-08-16 03:10:00,334,0.0,0.0
2023-08-16 03:10:00,335,0.0,0.0
2023-08-16 03:10:00,336,0.0,0.0
2023-08-16 03:10:00,337,0.0,0.0
2023-08-16 03:10:00,338,0.0,0.0
2023-08-16 03:10:00,339,0.0,0.0
2023-08-16 03:10:00,340,818.0,674.967285
2023-08-16 03:10:00,341,817.0,674.220459
2023-08-16 03:10:00,342,166.0,135.0
2023-08-16 03:10:00,343,167.0,135.0
2023-08-16 03:10:00,344,0.0,0.0
2023-08-16 03:10:00,345,0.0,0.0
2023-08-16 03:10:00,346,114.0,80.0
2023-08-16 03:10:00,347,188.0,163.0
2023-08-16 03:10:00,348,0.0,0.0
2023-08-16 03:10:00,349,0.0,0.0
2023-08-16 03:10:00,350,0.0,0.0
2023-08-16 03:10:00,351,0.0,0.0
2023-08-16 03:10:00,352,0.0,0.0
2023-08-16 03:10:00,353,0.0,0.0
2023-08-16 03:10:00,354,0.0,0.0
2023-08-16 03:10:00,355,0.0,0.0
2023-08-16 03:10:00,356,0.0,0.0
2023-08-16 03:10:00,357,0.0,0.0
2023-08-16 03:10:00,358,0.0,0.0
2023-08-16 03:10:00,359,0.0,0.0
2023-08-16 03:10:00,360,0.0,0.0
2023-08-16 03:10:00,361,0.0,0.0
2023-08-16 03:10:00,362,0.0,0.0
2023-08-16 03:10:00,363,0.0,0.0
2023-08-16 03:10:00,366,378.487396,355.0
2023-08-16 03:10:00,367,379.159668,355.0
2023-08-16 03:10:00,368,0.0,0.0
2023-08-16 03:10:00,369,0.0,0.0
2023-08-16 03:10:00,370,0.0,0.0
2023-08-16 03:10:00,371,0.0,0.0
2023-08-16 03:10:00,372,0.0,0.0
2023-08-16 03:10:00,373,0.0,0.0
2023-08-16 03:10:00,374,0.0,0.0
2023-08-16 03:10:00,375,0.0,0.0
2023-08-16 03:10:00,376,0.0,0.0
2023-08-16 03:10:00,377,0.0,0.0
2023-08-16 03:10:00,378,0.0,0.0
2023-08-16 03:10:00,379,0.0,0.0
2023-08-16 03:10:00,380,0.0,0.0
2023-08-16 03:10:00,381,0.0,0.0
2023-08-16 03:10:00,382,0.0,0.0
2023-08-16 03:10:00,383,0.0,0.0
2023-08-16 03:10:00,384,0.0,0.0
2023-08-16 03:10:00,385,0.0,0.0
2023-08-16 03:10:00,386,0.0,0.0
2023-08-16 03:10:00,387,0.0,0.0
2023-08-16 03:10:00,388,0.0,0.0
2023-08-16 03:10:00,389,0.0,0.0
2023-08-16 03:10:00,390,0.0,0.0
2023-08-16 03:10:00,419,0.0,0.0
2023-08-16 03:10:00,420,0.0,0.0
2023-08-16 03:10:00,421,0.0,0.0
2023-08-16 03:10:00,422,256.0,180.0
2023-08-16 03:10:00,423,256.0,180.0
2023-08-16 03:10:00,432,282.0,216.0
2023-08-16 03:10:00,433,372.494202,254.0
2023-08-16 03:10:00,434,275.0,180.013397
2023-08-16 03:10:00,435,275.0,180.013397
2023-08-16 03:10:00,436,277.5,180.013397
2023-08-16 03:10:00,437,277.5,180.013397
2023-08-16 03:10:00,438,279.0,208.0
2023-08-16 03:10:00,439,281.0,208.0
2023-08-16 03:10:00,440,162.0,145.0
2023-08-16 03:10:00,441,162.0,145.0
2023-08-16 03:10:00,442,156.0,130.0
2023-08-16 03:10:00,443,0.0,0.0
2023-08-16 03:10:00,444,0.0,0.0
2023-08-16 03:10:00,450,224.0,130.429993
2023-08-16 03:10:00,451,133.0,85.0
2023-08-16 03:10:00,452,0.0,0.0
2023-08-16 03:10:00,453,0.0,0.0
2023-08-16 03:10:00,459,0.0,0.0
2023-08-16 03:10:00,467,12.0,5.000153
2023-08-16 03:10:00,468,12.0,4.000366
2023-08-16 03:10:00,469,5.000153,1.600391
2023-08-16 03:10:00,471,4.403221,0.0
2023-08-16 03:10:00,472,219.0,180.0
2023-08-16 03:10:00,473,126.0,90.0
2023-08-16 03:10:00,474,222.0,180.0
2023-08-16 03:10:00,475,126.0,90.0
2023-08-16 03:10:00,477,0.0,0.0
2023-08-16 03:10:00,478,0.0,0.0
2023-08-16 03:10:00,479,0.0,0.0
2023-08-16 03:10:00,480,0.0,0.0
2023-08-16 03:10:00,481,0.0,0.0
2023-08-16 03:10:00,482,0.0,0.0
2023-08-16 03:10:00,485,0.0,0.0
2023-08-16 03:10:00,486,0.0,0.0
2023-08-16 03:10:00,487,0.0,0.0
2023-08-16 03:10:00,488,0.0,0.0
2023-08-16 03:10:00,489,992.0,795.0
2023-08-16 03:10:00,490,994.0,795.0
2023-08-16 03:10:00,491,966.0,791.0
2023-08-16 03:10:00,492,968.0,786.0
2023-08-16 03:10:00,493,987.0,795.0
2023-08-16 03:10:00,494,795.0,795.0
2023-08-16 03:10:00,495,300.0,200.0
2023-08-16 03:10:00,496,0.0,0.0
2023-08-16 03:10:00,497,0.0,0.0
2023-08-16 03:10:00,498,0.0,0.0
2023-08-16 03:10:00,499,0.0,0.0
2023-08-16 03:10:00,501,288.0,158.003479
2023-08-16 03:10:00,502,273.513062,273.513062
2023-08-16 03:10:00,503,288.0,200.0
2023-08-16 03:10:00,507,135.0,59.001785
2023-08-16 03:10:00,508,139.199997,106.0
2023-08-16 03:10:00,511,0.0,0.0
2023-08-16 03:10:00,512,0.0,0.0
2023-08-16 03:10:00,513,330.0,150.0
2023-08-16 03:10:00,514,139.0,120.0
2023-08-16 03:10:00,516,850.012939,749.988525
2023-08-16 03:10:00,521,939.0,769.838074
2023-08-16 03:10:00,522,939.0,768.258728
2023-08-16 03:10:00,523,0.0,0.0
2023-08-16 03:10:00,524,0.0,0.0
2023-08-16 03:10:00,525,0.0,0.0
2023-08-16 03:10:00,526,259.0,131.0
2023-08-16 03:10:00,527,1357.0,1058.099976
2023-08-16 03:10:00,528,259.0,131.0
2023-08-16 03:10:00,529,707.269226,577.0
2023-08-16 03:10:00,530,716.826904,577.0
2023-08-16 03:10:00,533,0.0,0.0
2023-08-16 03:10:00,534,0.0,0.0
2023-08-16 03:10:00,535,0.0,0.0
2023-08-16 03:10:00,536,0.0,0.0
2023-08-16 03:10:00,537,0.0,0.0
2023-08-16 03:10:00,538,0.0,0.0
2023-08-16 03:10:00,539,332.0,168.0
2023-08-16 03:10:00,540,164.0,84.0
2023-08-16 03:10:00,541,0.0,0.0
2023-08-16 03:10:00,542,0.0,0.0
2023-08-16 03:10:00,544,1012.0,795.0
2023-08-16 03:10:00,545,1012.0,795.0
2023-08-16 03:10:00,546,355.0,186.0
2023-08-16 03:10:00,547,355.0,186.0
2023-08-16 03:10:00,548,326.0,254.0
2023-08-16 03:10:00,549,232.0,119.992676
2023-08-16 03:10:00,550,119.0,59.996338
2023-08-16 03:10:00,554,0.0,0.0
2023-08-16 03:10:00,555,703.033264,665.414062
2023-08-16 03:10:00,556,0.0,0.0
2023-08-16 03:10:00,557,0.0,0.0
2023-08-16 03:15:00,1,0.0,0.0
2023-08-16 03:15:00,2,0.0,0.0
2023-08-16 03:15:00,3,0.0,0.0
2023-08-16 03:15:00,4,413.067657,364.991486
2023-08-16 03:15:00,5,0.0,0.0
2023-08-16 03:15:00,6,411.428101,364.991486
2023-08-16 03:15:00,7,415.440765,364.991486
2023-08-16 03:15:00,8,0.0,0.0
2023-08-16 03:15:00,9,479.79837,364.917023
2023-08-16 03:15:00,10,0.0,0.0
2023-08-16 03:15:00,11,0.0,0.0
2023-08-16 03:15:00,12,350.0,200.0
2023-08-16 03:15:00,15,522.0,479.530518
2023-08-16 03:15:00,16,524.0,476.509827
2023-08-16 03:15:00,17,464.89566,431.362274
2023-08-16 03:15:00,18,466.0,433.365631
2023-08-16 03:15:00,27,615.0,615.0
2023-08-16 03:15:00,28,0.0,0.0
2023-08-16 03:15:00,29,612.0,612.0
2023-08-16 03:15:00,33,0.0,0.0
2023-08-16 03:15:00,36,986.0,795.0
2023-08-16 03:15:00,37,979.0,795.0
2023-08-16 03:15:00,43,0.0,0.0
2023-08-16 03:15:00,46,506.0,452.226501
2023-08-16 03:15:00,47,0.0,0.0
2023-08-16 03:15:00,48,462.664093,410.567047
2023-08-16 03:15:00,49,0.0,0.0
2023-08-16 03:15:00,50,0.0,0.0
2023-08-16 03:15:00,51,463.0,405.012726
2023-08-16 03:15:00,52,0.0,0.0
2023-08-16 03:15:00,53,0.0,0.0
2023-08-16 03:15:00,54,0.0,0.0
2023-08-16 03:15:00,55,0.0,0.0
2023-08-16 03:15:00,56,0.0,0.0
2023-08-16 03:15:00,57,0.0,0.0
2023-08-16 03:15:00,58,0.0,0.0
2023-08-16 03:15:00,59,0.0,0.0
2023-08-16 03:15:00,60,0.0,0.0
2023-08-16 03:15:00,61,463.0,394.331879
2023-08-16 03:15:00,62,461.0,395.924164
2023-08-16 03:15:00,63,0.0,0.0
2023-08-16 03:15:00,64,344.850006,280.014557
2023-08-16 03:15:00,65,347.028015,293.578156
2023-08-16 03:15:00,66,340.393585,297.074493
2023-08-16 03:15:00,67,346.302002,305.133209
2023-08-16 03:15:00,68,345.328033,293.75174
2023-08-16 03:15:00,69,712.901978,670.0
2023-08-16 03:15:00,70,711.447083,685.728027
2023-08-16 03:15:00,71,43.5,25.002136
2023-08-16 03:15:00,72,43.5,25.002136
2023-08-16 03:15:00,73,0.0,0.0
2023-08-16 03:15:00,74,0.0,0.0
2023-08-16 03:15:00,75,0.0,0.0
2023-08-16 03:15:00,76,0.0,0.0
2023-08-16 03:15:00,77,0.0,0.0
2023-08-16 03:15:00,78,0.0,0.0
2023-08-16 03:15:00,79,0.0,0.0
2023-08-16 03:15:00,80,0.0,0.0
2023-08-16 03:15:00,83,359.25,330.377655
2023-08-16 03:15:00,84,362.25,329.484344
2023-08-16 03:15:00,85,358.5,320.0
2023-08-16 03:15:00,86,357.75,320.0
2023-08-16 03:15:00,87,358.5,329.583588
2023-08-16 03:15:00,88,356.334839,329.757294
2023-08-16 03:15:00,89,360.0,330.003937
2023-08-16 03:15:00,90,357.75,330.003937
2023-08-16 03:15:00,91,0.0,0.0
2023-08-16 03:15:00,92,947.169434,771.216064
2023-08-16 03:15:00,95,0.0,0.0
2023-08-16 03:15:00,96,0.0,0.0
2023-08-16 03:15:00,97,0.0,0.0
2023-08-16 03:15:00,98,0.0,0.0
2023-08-16 03:15:00,99,0.0,0.0
2023-08-16 03:15:00,100,0.0,0.0
2023-08-16 03:15:00,101,0.0,0.0
2023-08-16 03:15:00,102,0.0,0.0
2023-08-16 03:15:00,103,0.0,0.0
2023-08-16 03:15:00,104,0.0,0.0
2023-08-16 03:15:00,105,0.0,0.0
2023-08-16 03:15:00,106,0.0,0.0
2023-08-16 03:15:00,107,0.0,0.0
2023-08-16 03:15:00,108,0.0,0.0
2023-08-16 03:15:00,112,0.0,0.0
2023-08-16 03:15:00,113,0.0,0.0
2023-08-16 03:15:00,114,0.0,0.0
2023-08-16 03:15:00,115,921.0,775.706909
2023-08-16 03:15:00,116,0.0,0.0
2023-08-16 03:15:00,117,0.0,0.0
2023-08-16 03:15:00,118,0.0,0.0
2023-08-16 03:15:00,119,0.0,0.0
2023-08-16 03:15:00,120,0.0,0.0
2023-08-16 03:15:00,126,0.0,0.0
2023-08-16 03:15:00,127,0.0,0.0
2023-08-16 03:15:00,128,991.0,750.0
2023-08-16 03:15:00,129,989.0,750.0
2023-08-16 03:15:00,130,0.0,0.0
2023-08-16 03:15:00,131,981.0,718.0
2023-08-16 03:15:00,132,935.0,758.0
2023-08-16 03:15:00,133,952.0,755.0
2023-08-16 03:15:00,134,0.0,0.0
2023-08-16 03:15:00,135,291.0,237.865631
2023-08-16 03:15:00,136,0.0,0.0
2023-08-16 03:15:00,137,0.0,0.0
2023-08-16 03:15:00,138,0.0,0.0
2023-08-16 03:15:00,139,285.5,198.0
2023-08-16 03:15:00,140,0.0,0.0
2023-08-16 03:15:00,141,136.0,94.0
2023-08-16 03:15:00,142,165.5,88.0
2023-08-16 03:15:00,143,165.5,89.143059
2023-08-16 03:15:00,144,180.0,104.0
2023-08-16 03:15:00,145,164.0,88.436272
2023-08-16 03:15:00,146,164.0,88.436272
2023-08-16 03:15:00,147,173.0,104.0
2023-08-16 03:15:00,150,0.0,0.0
2023-08-16 03:15:00,151,0.0,0.0
2023-08-16 03:15:00,152,0.0,0.0
2023-08-16 03:15:00,153,0.0,0.0
2023-08-16 03:15:00,154,0.0,0.0
2023-08-16 03:15:00,155,0.0,0.0
2023-08-16 03:15:00,156,397.0,340.0
2023-08-16 03:15:00,158,0.0,0.0
2023-08-16 03:15:00,159,998.0,795.0
2023-08-16 03:15:00,160,0.0,0.0
2023-08-16 03:15:00,161,300.0,220.0
2023-08-16 03:15:00,162,0.0,0.0
2023-08-16 03:15:00,166,0.0,0.0
2023-08-16 03:15:00,167,0.0,0.0
2023-08-16 03:15:00,168,0.0,0.0
2023-08-16 03:15:00,169,0.0,0.0
2023-08-16 03:15:00,170,0.0,0.0
2023-08-16 03:15:00,171,0.0,0.0
2023-08-16 03:15:00,172,0.0,0.0
2023-08-16 03:15:00,173,0.0,0.0
2023-08-16 03:15:00,174,0.0,0.0
2023-08-16 03:15:00,175,282.326691,152.0
2023-08-16 03:15:00,176,0.0,0.0
2023-08-16 03:15:00,177,148.0,107.0
2023-08-16 03:15:00,178,0.0,0.0
2023-08-16 03:15:00,179,0.0,0.0
2023-08-16 03:15:00,180,0.0,0.0
2023-08-16 03:15:00,181,0.0,0.0
2023-08-16 03:15:00,182,0.0,0.0
2023-08-16 03:15:00,183,0.0,0.0
2023-08-16 03:15:00,184,0.0,0.0
2023-08-16 03:15:00,185,0.0,0.0
2023-08-16 03:15:00,186,0.0,0.0
2023-08-16 03:15:00,187,0.0,0.0
2023-08-16 03:15:00,188,0.0,0.0
2023-08-16 03:15:00,189,0.0,0.0
2023-08-16 03:15:00,190,988.0,795.0
2023-08-16 03:15:00,191,988.0,795.0
2023-08-16 03:15:00,193,0.0,0.0
2023-08-16 03:15:00,194,0.0,0.0
2023-08-16 03:15:00,195,0.0,0.0
2023-08-16 03:15:00,196,0.0,0.0
2023-08-16 03:15:00,197,0.0,0.0
2023-08-16 03:15:00,198,200.0,120.0
2023-08-16 03:15:00,200,0.0,0.0
2023-08-16 03:15:00,207,0.0,0.0
2023-08-16 03:15:00,208,0.0,0.0
2023-08-16 03:15:00,209,0.0,0.0
2023-08-16 03:15:00,210,0.0,0.0
2023-08-16 03:15:00,211,0.0,0.0
2023-08-16 03:15:00,212,0.0,0.0
2023-08-16 03:15:00,213,0.0,0.0
2023-08-16 03:15:00,214,0.0,0.0
2023-08-16 03:15:00,215,0.0,0.0
2023-08-16 03:15:00,216,0.0,0.0
2023-08-16 03:15:00,217,0.0,0.0
2023-08-16 03:15:00,218,0.0,0.0
2023-08-16 03:15:00,219,0.0,0.0
2023-08-16 03:15:00,220,22.5,20.99826
2023-08-16 03:15:00,231,0.0,0.0
2023-08-16 03:15:00,232,0.0,0.0
2023-08-16 03:15:00,233,0.0,0.0
2023-08-16 03:15:00,234,0.0,0.0
2023-08-16 03:15:00,237,0.0,0.0
2023-08-16 03:15:00,238,0.0,0.0
2023-08-16 03:15:00,240,282.0,200.0
2023-08-16 03:15:00,241,142.0,100.0
2023-08-16 03:15:00,242,0.0,0.0
2023-08-16 03:15:00,243,0.0,0.0
2023-08-16 03:15:00,244,0.0,0.0
2023-08-16 03:15:00,247,0.0,0.0
2023-08-16 03:15:00,248,0.0,0.0
2023-08-16 03:15:00,249,157.333328,99.645386
2023-08-16 03:15:00,250,157.333328,99.46228
2023-08-16 03:15:00,251,157.333328,99.700317
2023-08-16 03:15:00,252,253.0,195.0
2023-08-16 03:15:00,253,0.0,0.0
2023-08-16 03:15:00,254,0.0,0.0
2023-08-16 03:15:00,255,0.0,0.0
2023-08-16 03:15:00,256,0.0,0.0
2023-08-16 03:15:00,257,0.0,0.0
2023-08-16 03:15:00,258,249.5,162.007477
2023-08-16 03:15:00,259,249.5,162.007477
2023-08-16 03:15:00,260,248.0,208.0
2023-08-16 03:15:00,264,10.000229,5.000229
2023-08-16 03:15:00,265,10.000229,5.000229
2023-08-16 03:15:00,266,300.0,230.0
2023-08-16 03:15:00,267,0.0,0.0
2023-08-16 03:15:00,268,0.0,0.0
2023-08-16 03:15:00,269,0.0,0.0
2023-08-16 03:15:00,270,0.0,0.0
2023-08-16 03:15:00,271,0.0,0.0
2023-08-16 03:15:00,272,0.0,0.0
2023-08-16 03:15:00,273,0.0,0.0
2023-08-16 03:15:00,274,0.0,0.0
2023-08-16 03:15:00,275,0.0,0.0
2023-08-16 03:15:00,276,0.0,0.0
2023-08-16 03:15:00,277,28.533033,0.0
2023-08-16 03:15:00,278,69.0,50.0
2023-08-16 03:15:00,279,0.0,0.0
2023-08-16 03:15:00,280,0.0,0.0
2023-08-16 03:15:00,281,0.0,0.0
2023-08-16 03:15:00,282,0.0,0.0
2023-08-16 03:15:00,283,0.0,0.0
2023-08-16 03:15:00,284,0.0,0.0
2023-08-16 03:15:00,285,0.0,0.0
2023-08-16 03:15:00,286,0.0,0.0
2023-08-16 03:15:00,287,0.0,0.0
2023-08-16 03:15:00,288,0.0,0.0
2023-08-16 03:15:00,289,0.0,0.0
2023-08-16 03:15:00,290,0.0,0.0
2023-08-16 03:15:00,291,0.0,0.0
2023-08-16 03:15:00,292,0.0,0.0
2023-08-16 03:15:00,293,0.0,0.0
2023-08-16 03:15:00,294,0.0,0.0
2023-08-16 03:15:00,299,0.0,0.0
2023-08-16 03:15:00,300,0.0,0.0
2023-08-16 03:15:00,301,0.0,0.0
2023-08-16 03:15:00,302,0.0,0.0
2023-08-16 03:15:00,303,0.0,0.0
2023-08-16 03:15:00,304,0.0,0.0
2023-08-16 03:15:00,305,322.081421,215.001404
2023-08-16 03:15:00,306,353.0,286.0
2023-08-16 03:15:00,307,307.007294,200.004578
2023-08-16 03:15:00,308,0.0,0.0
2023-08-16 03:15:00,309,0.0,0.0
2023-08-16 03:15:00,310,0.0,0.0
2023-08-16 03:15:00,311,0.0,0.0
2023-08-16 03:15:00,312,0.0,0.0
2023-08-16 03:15:00,313,0.0,0.0
2023-08-16 03:15:00,314,0.0,0.0
2023-08-16 03:15:00,315,0.0,0.0
2023-08-16 03:15:00,316,0.0,0.0
2023-08-16 03:15:00,317,0.0,0.0
2023-08-16 03:15:00,318,0.0,0.0
2023-08-16 03:15:00,319,0.0,0.0
2023-08-16 03:15:00,320,0.0,0.0
2023-08-16 03:15:00,321,0.0,0.0
2023-08-16 03:15:00,322,0.0,0.0
2023-08-16 03:15:00,323,0.0,0.0
2023-08-16 03:15:00,324,0.0,0.0
2023-08-16 03:15:00,325,0.0,0.0
2023-08-16 03:15:00,326,12.277596,0.0
2023-08-16 03:15:00,327,11.306067,0.0
2023-08-16 03:15:00,328,0.0,0.0
2023-08-16 03:15:00,329,0.0,0.0
2023-08-16 03:15:00,330,0.0,0.0
2023-08-16 03:15:00,331,816.0,658.715881
2023-08-16 03:15:00,332,813.0,655.101868
2023-08-16 03:15:00,333,0.0,0.0
2023-08-16 03:15:00,334,0.0,0.0
2023-08-16 03:15:00,335,0.0,0.0
2023-08-16 03:15:00,336,0.0,0.0
2023-08-16 03:15:00,337,0.0,0.0
2023-08-16 03:15:00,338,0.0,0.0
2023-08-16 03:15:00,339,0.0,0.0
2023-08-16 03:15:00,340,818.0,674.552368
2023-08-16 03:15:00,341,817.0,674.344971
2023-08-16 03:15:00,342,166.0,135.0
2023-08-16 03:15:00,343,167.0,135.0
2023-08-16 03:15:00,344,0.0,0.0
2023-08-16 03:15:00,345,0.0,0.0
2023-08-16 03:15:00,346,114.0,80.0
2023-08-16 03:15:00,347,188.0,163.0
2023-08-16 03:15:00,348,0.0,0.0
2023-08-16 03:15:00,349,0.0,0.0
2023-08-16 03:15:00,350,0.0,0.0
2023-08-16 03:15:00,351,0.0,0.0
2023-08-16 03:15:00,352,0.0,0.0
2023-08-16 03:15:00,353,0.0,0.0
2023-08-16 03:15:00,354,0.0,0.0
2023-08-16 03:15:00,355,0.0,0.0
2023-08-16 03:15:00,356,0.0,0.0
2023-08-16 03:15:00,357,0.0,0.0
2023-08-16 03:15:00,358,0.0,0.0
2023-08-16 03:15:00,359,0.0,0.0
2023-08-16 03:15:00,360,0.0,0.0
2023-08-16 03:15:00,361,0.0,0.0
2023-08-16 03:15:00,362,0.0,0.0
2023-08-16 03:15:00,363,0.0,0.0
2023-08-16 03:15:00,366,378.487396,355.0
2023-08-16 03:15:00,367,379.159668,355.0
2023-08-16 03:15:00,368,0.0,0.0
2023-08-16 03:15:00,369,0.0,0.0
2023-08-16 03:15:00,370,0.0,0.0
2023-08-16 03:15:00,371,0.0,0.0
2023-08-16 03:15:00,372,0.0,0.0
2023-08-16 03:15:00,373,0.0,0.0
2023-08-16 03:15:00,374,0.0,0.0
2023-08-16 03:15:00,375,0.0,0.0
2023-08-16 03:15:00,376,0.0,0.0
2023-08-16 03:15:00,377,0.0,0.0
2023-08-16 03:15:00,378,0.0,0.0
2023-08-16 03:15:00,379,0.0,0.0
2023-08-16 03:15:00,380,0.0,0.0
2023-08-16 03:15:00,381,0.0,0.0
2023-08-16 03:15:00,382,0.0,0.0
2023-08-16 03:15:00,383,0.0,0.0
2023-08-16 03:15:00,384,0.0,0.0
2023-08-16 03:15:00,385,0.0,0.0
2023-08-16 03:15:00,386,0.0,0.0
2023-08-16 03:15:00,387,0.0,0.0
2023-08-16 03:15:00,388,0.0,0.0
2023-08-16 03:15:00,389,0.0,0.0
2023-08-16 03:15:00,390,0.0,0.0
2023-08-16 03:15:00,419,0.0,0.0
2023-08-16 03:15:00,420,0.0,0.0
2023-08-16 03:15:00,421,0.0,0.0
2023-08-16 03:15:00,422,256.0,180.0
2023-08-16 03:15:00,423,256.0,180.0
2023-08-16 03:15:00,432,282.0,216.0
2023-08-16 03:15:00,433,384.310059,254.0
2023-08-16 03:15:00,434,275.0,180.013397
2023-08-16 03:15:00,435,275.0,180.013397
2023-08-16 03:15:00,436,277.5,180.013397
2023-08-16 03:15:00,437,277.5,180.013397
2023-08-16 03:15:00,438,279.0,208.0
2023-08-16 03:15:00,439,281.0,208.0
2023-08-16 03:15:00,440,162.0,145.0
2023-08-16 03:15:00,441,162.0,145.0
2023-08-16 03:15:00,442,156.0,130.0
2023-08-16 03:15:00,443,0.0,0.0
2023-08-16 03:15:00,444,0.0,0.0
2023-08-16 03:15:00,450,224.0,130.429993
2023-08-16 03:15:00,451,133.0,85.0
2023-08-16 03:15:00,452,0.0,0.0
2023-08-16 03:15:00,453,0.0,0.0
2023-08-16 03:15:00,459,0.0,0.0
2023-08-16 03:15:00,467,12.0,5.000153
2023-08-16 03:15:00,468,12.0,4.000366
2023-08-16 03:15:00,469,5.000153,1.600391
2023-08-16 03:15:00,471,4.659167,0.0
2023-08-16 03:15:00,472,219.0,180.0
2023-08-16 03:15:00,473,126.0,90.0
2023-08-16 03:15:00,474,222.0,180.0
2023-08-16 03:15:00,475,126.0,90.0
2023-08-16 03:15:00,477,0.0,0.0
2023-08-16 03:15:00,478,0.0,0.0
2023-08-16 03:15:00,479,0.0,0.0
2023-08-16 03:15:00,480,0.0,0.0
2023-08-16 03:15:00,481,0.0,0.0
2023-08-16 03:15:00,482,0.0,0.0
2023-08-16 03:15:00,485,0.0,0.0
2023-08-16 03:15:00,486,0.0,0.0
2023-08-16 03:15:00,487,0.0,0.0
2023-08-16 03:15:00,488,0.0,0.0
2023-08-16 03:15:00,489,992.0,795.0
2023-08-16 03:15:00,490,994.0,795.0
2023-08-16 03:15:00,491,966.0,791.0
2023-08-16 03:15:00,492,968.0,786.0
2023-08-16 03:15:00,493,987.0,795.0
2023-08-16 03:15:00,494,795.0,795.0
2023-08-16 03:15:00,495,300.0,200.0
2023-08-16 03:15:00,496,0.0,0.0
2023-08-16 03:15:00,497,0.0,0.0
2023-08-16 03:15:00,498,0.0,0.0
2023-08-16 03:15:00,499,0.0,0.0
2023-08-16 03:15:00,501,288.0,158.003479
2023-08-16 03:15:00,502,275.344116,275.344116
2023-08-16 03:15:00,503,288.0,200.0
2023-08-16 03:15:00,507,135.0,59.001785
2023-08-16 03:15:00,508,139.199997,106.0
2023-08-16 03:15:00,511,0.0,0.0
2023-08-16 03:15:00,512,0.0,0.0
2023-08-16 03:15:00,513,330.0,150.0
2023-08-16 03:15:00,514,139.0,120.0
2023-08-16 03:15:00,516,850.012939,749.988525
2023-08-16 03:15:00,521,939.0,785.041016
2023-08-16 03:15:00,522,939.0,769.949341
2023-08-16 03:15:00,523,0.0,0.0
2023-08-16 03:15:00,524,0.0,0.0
2023-08-16 03:15:00,525,0.0,0.0
2023-08-16 03:15:00,526,259.0,131.0
2023-08-16 03:15:00,527,1357.0,1058.099976
2023-08-16 03:15:00,528,259.0,131.0
2023-08-16 03:15:00,529,707.269226,577.0
2023-08-16 03:15:00,530,716.826904,577.0
2023-08-16 03:15:00,533,0.0,0.0
2023-08-16 03:15:00,534,0.0,0.0
2023-08-16 03:15:00,535,0.0,0.0
2023-08-16 03:15:00,536,0.0,0.0
2023-08-16 03:15:00,537,0.0,0.0
2023-08-16 03:15:00,538,0.0,0.0
2023-08-16 03:15:00,539,332.0,168.0
2023-08-16 03:15:00,540,164.0,84.0
2023-08-16 03:15:00,541,0.0,0.0
2023-08-16 03:15:00,542,0.0,0.0
2023-08-16 03:15:00,544,1012.0,795.0
2023-08-16 03:15:00,545,1012.0,795.0
2023-08-16 03:15:00,546,355.0,186.0
2023-08-16 03:15:00,547,355.0,186.0
2023-08-16 03:15:00,548,326.0,254.0
2023-08-16 03:15:00,549,232.0,119.992676
2023-08-16 03:15:00,550,119.0,59.996338
2023-08-16 03:15:00,554,0.0,0.0
2023-08-16 03:15:00,555,703.033264,665.414062
2023-08-16 03:15:00,556,0.0,0.0
2023-08-16 03:15:00,557,0.0,0.0
2023-08-16 03:20:00,1,0.0,0.0
2023-08-16 03:20:00,2,0.0,0.0
2023-08-16 03:20:00,3,0.0,0.0
2023-08-16 03:20:00,4,418.516022,364.991486
2023-08-16 03:20:00,5,0.0,0.0
2023-08-16 03:20:00,6,413.056824,364.991486
2023-08-16 03:20:00,7,416.100983,364.991486
2023-08-16 03:20:00,8,0.0,0.0
2023-08-16 03:20:00,9,479.79837,364.917023
2023-08-16 03:20:00,10,0.0,0.0
2023-08-16 03:20:00,11,0.0,0.0
2023-08-16 03:20:00,12,350.0,200.0
2023-08-16 03:20:00,15,522.0,477.954102
2023-08-16 03:20:00,16,524.0,483.081726
2023-08-16 03:20:00,17,464.920563,426.74231
2023-08-16 03:20:00,18,466.0,433.181305
2023-08-16 03:20:00,27,615.0,615.0
2023-08-16 03:20:00,28,0.0,0.0
2023-08-16 03:20:00,29,612.0,612.0
2023-08-16 03:20:00,33,0.0,0.0
2023-08-16 03:20:00,36,986.0,795.0
2023-08-16 03:20:00,37,979.0,795.0
2023-08-16 03:20:00,43,0.0,0.0
2023-08-16 03:20:00,46,506.0,448.917419
2023-08-16 03:20:00,47,0.0,0.0
2023-08-16 03:20:00,48,462.664093,409.872833
2023-08-16 03:20:00,49,0.0,0.0
2023-08-16 03:20:00,50,0.0,0.0
2023-08-16 03:20:00,51,463.0,405.012726
2023-08-16 03:20:00,52,0.0,0.0
2023-08-16 03:20:00,53,0.0,0.0
2023-08-16 03:20:00,54,0.0,0.0
2023-08-16 03:20:00,55,0.0,0.0
2023-08-16 03:20:00,56,0.0,0.0
2023-08-16 03:20:00,57,0.0,0.0
2023-08-16 03:20:00,58,0.0,0.0
2023-08-16 03:20:00,59,0.0,0.0
2023-08-16 03:20:00,60,0.0,0.0
2023-08-16 03:20:00,61,463.0,394.094818
2023-08-16 03:20:00,62,461.0,393.686432
2023-08-16 03:20:00,63,0.0,0.0
2023-08-16 03:20:00,64,344.850006,280.014557
2023-08-16 03:20:00,65,347.028015,293.602936
2023-08-16 03:20:00,66,340.418365,297.074493
2023-08-16 03:20:00,67,346.302002,305.133209
2023-08-16 03:20:00,68,345.328033,293.75174
2023-08-16 03:20:00,69,712.901978,670.0
2023-08-16 03:20:00,70,711.447083,685.728027
2023-08-16 03:20:00,71,43.5,25.002136
2023-08-16 03:20:00,72,43.5,25.002136
2023-08-16 03:20:00,73,0.0,0.0
2023-08-16 03:20:00,74,0.0,0.0
2023-08-16 03:20:00,75,0.0,0.0
2023-08-16 03:20:00,76,0.0,0.0
2023-08-16 03:20:00,77,0.0,0.0
2023-08-16 03:20:00,78,0.0,0.0
2023-08-16 03:20:00,79,0.0,0.0
2023-08-16 03:20:00,80,0.0,0.0
2023-08-16 03:20:00,83,359.25,330.377655
2023-08-16 03:20:00,84,362.25,329.484344
2023-08-16 03:20:00,85,358.5,320.0
2023-08-16 03:20:00,86,357.75,320.0
2023-08-16 03:20:00,87,358.5,329.583588
2023-08-16 03:20:00,88,356.334839,329.757294
2023-08-16 03:20:00,89,360.0,330.003937
2023-08-16 03:20:00,90,357.75,330.003937
2023-08-16 03:20:00,91,0.0,0.0
2023-08-16 03:20:00,92,947.169434,771.482056
2023-08-16 03:20:00,95,0.0,0.0
2023-08-16 03:20:00,96,0.0,0.0
2023-08-16 03:20:00,97,0.0,0.0
2023-08-16 03:20:00,98,0.0,0.0
2023-08-16 03:20:00,99,0.0,0.0
2023-08-16 03:20:00,100,0.0,0.0
2023-08-16 03:20:00,101,0.0,0.0
2023-08-16 03:20:00,102,0.0,0.0
2023-08-16 03:20:00,103,0.0,0.0
2023-08-16 03:20:00,104,0.0,0.0
2023-08-16 03:20:00,105,0.0,0.0
2023-08-16 03:20:00,106,0.0,0.0
2023-08-16 03:20:00,107,0.0,0.0
2023-08-16 03:20:00,108,0.0,0.0
2023-08-16 03:20:00,112,0.0,0.0
2023-08-16 03:20:00,113,0.0,0.0
2023-08-16 03:20:00,114,0.0,0.0
2023-08-16 03:20:00,115,921.0,762.375
2023-08-16 03:20:00,116,0.0,0.0
2023-08-16 03:20:00,117,0.0,0.0
2023-08-16 03:20:00,118,0.0,0.0
2023-08-16 03:20:00,119,0.0,0.0
2023-08-16 03:20:00,120,0.0,0.0
2023-08-16 03:20:00,126,0.0,0.0
2023-08-16 03:20:00,127,0.0,0.0
2023-08-16 03:20:00,128,991.0,750.0
2023-08-16 03:20:00,129,989.0,750.0
2023-08-16 03:20:00,130,0.0,0.0
2023-08-16 03:20:00,131,981.0,718.0
2023-08-16 03:20:00,132,935.0,758.0
2023-08-16 03:20:00,133,950.0,755.0
2023-08-16 03:20:00,134,0.0,0.0
2023-08-16 03:20:00,135,291.0,234.867859
2023-08-16 03:20:00,136,0.0,0.0
2023-08-16 03:20:00,137,0.0,0.0
2023-08-16 03:20:00,138,0.0,0.0
2023-08-16 03:20:00,139,285.5,198.0
2023-08-16 03:20:00,140,0.0,0.0
2023-08-16 03:20:00,141,136.0,94.0
2023-08-16 03:20:00,142,165.5,88.0
2023-08-16 03:20:00,143,165.5,88.907463
2023-08-16 03:20:00,144,180.0,104.0
2023-08-16 03:20:00,145,164.0,88.436272
2023-08-16 03:20:00,146,164.0,88.436272
2023-08-16 03:20:00,147,173.0,104.0
2023-08-16 03:20:00,150,0.0,0.0
2023-08-16 03:20:00,151,0.0,0.0
2023-08-16 03:20:00,152,0.0,0.0
2023-08-16 03:20:00,153,0.0,0.0
2023-08-16 03:20:00,154,0.0,0.0
2023-08-16 03:20:00,155,0.0,0.0
2023-08-16 03:20:00,156,397.0,340.0
2023-08-16 03:20:00,158,0.0,0.0
2023-08-16 03:20:00,159,993.0,795.0
2023-08-16 03:20:00,160,0.0,0.0
2023-08-16 03:20:00,161,300.0,220.0
2023-08-16 03:20:00,162,0.0,0.0
2023-08-16 03:20:00,166,0.0,0.0
2023-08-16 03:20:00,167,0.0,0.0
2023-08-16 03:20:00,168,0.0,0.0
2023-08-16 03:20:00,169,0.0,0.0
2023-08-16 03:20:00,170,0.0,0.0
2023-08-16 03:20:00,171,0.0,0.0
2023-08-16 03:20:00,172,0.0,0.0
2023-08-16 03:20:00,173,0.0,0.0
2023-08-16 03:20:00,174,0.0,0.0
2023-08-16 03:20:00,175,282.460236,152.0
2023-08-16 03:20:00,176,0.0,0.0
2023-08-16 03:20:00,177,148.0,107.0
2023-08-16 03:20:00,178,0.0,0.0
2023-08-16 03:20:00,179,0.0,0.0
2023-08-16 03:20:00,180,0.0,0.0
2023-08-16 03:20:00,181,0.0,0.0
2023-08-16 03:20:00,182,0.0,0.0
2023-08-16 03:20:00,183,0.0,0.0
2023-08-16 03:20:00,184,0.0,0.0
2023-08-16 03:20:00,185,0.0,0.0
2023-08-16 03:20:00,186,0.0,0.0
2023-08-16 03:20:00,187,0.0,0.0
2023-08-16 03:20:00,188,0.0,0.0
2023-08-16 03:20:00,189,0.0,0.0
2023-08-16 03:20:00,190,988.0,795.0
2023-08-16 03:20:00,191,988.0,795.0
2023-08-16 03:20:00,193,0.0,0.0
2023-08-16 03:20:00,194,0.0,0.0
2023-08-16 03:20:00,195,0.0,0.0
2023-08-16 03:20:00,196,0.0,0.0
2023-08-16 03:20:00,197,0.0,0.0
2023-08-16 03:20:00,198,200.0,120.0
2023-08-16 03:20:00,200,0.0,0.0
2023-08-16 03:20:00,207,0.0,0.0
2023-08-16 03:20:00,208,0.0,0.0
2023-08-16 03:20:00,209,0.0,0.0
2023-08-16 03:20:00,210,0.0,0.0
2023-08-16 03:20:00,211,0.0,0.0
2023-08-16 03:20:00,212,0.0,0.0
2023-08-16 03:20:00,213,0.0,0.0
2023-08-16 03:20:00,214,0.0,0.0
2023-08-16 03:20:00,215,0.0,0.0
2023-08-16 03:20:00,216,0.0,0.0
2023-08-16 03:20:00,217,0.0,0.0
2023-08-16 03:20:00,218,0.0,0.0
2023-08-16 03:20:00,219,0.0,0.0
2023-08-16 03:20:00,220,22.5,20.99826
2023-08-16 03:20:00,231,0.0,0.0
2023-08-16 03:20:00,232,0.0,0.0
2023-08-16 03:20:00,233,0.0,0.0
2023-08-16 03:20:00,234,0.0,0.0
2023-08-16 03:20:00,237,0.0,0.0
2023-08-16 03:20:00,238,0.0,0.0
2023-08-16 03:20:00,240,282.0,200.0
2023-08-16 03:20:00,241,142.0,100.0
2023-08-16 03:20:00,242,0.0,0.0
2023-08-16 03:20:00,243,0.0,0.0
2023-08-16 03:20:00,244,0.0,0.0
2023-08-16 03:20:00,247,0.0,0.0
2023-08-16 03:20:00,248,0.0,0.0
2023-08-16 03:20:00,249,157.333328,99.590454
2023-08-16 03:20:00,250,157.333328,99.46228
2023-08-16 03:20:00,251,157.333328,99.645386
2023-08-16 03:20:00,252,253.0,195.0
2023-08-16 03:20:00,253,0.0,0.0
2023-08-16 03:20:00,254,0.0,0.0
2023-08-16 03:20:00,255,0.0,0.0
2023-08-16 03:20:00,256,0.0,0.0
2023-08-16 03:20:00,257,0.0,0.0
2023-08-16 03:20:00,258,249.5,162.007477
2023-08-16 03:20:00,259,249.5,162.007477
2023-08-16 03:20:00,260,248.0,208.0
2023-08-16 03:20:00,264,10.000229,5.000229
2023-08-16 03:20:00,265,10.000229,5.000229
2023-08-16 03:20:00,266,300.0,230.0
2023-08-16 03:20:00,267,0.0,0.0
2023-08-16 03:20:00,268,0.0,0.0
2023-08-16 03:20:00,269,0.0,0.0
2023-08-16 03:20:00,270,0.0,0.0
2023-08-16 03:20:00,271,0.0,0.0
2023-08-16 03:20:00,272,0.0,0.0
2023-08-16 03:20:00,273,0.0,0.0
2023-08-16 03:20:00,274,0.0,0.0
2023-08-16 03:20:00,275,0.0,0.0
2023-08-16 03:20:00,276,0.0,0.0
2023-08-16 03:20:00,277,155.0,100.0
2023-08-16 03:20:00,278,69.0,50.0
2023-08-16 03:20:00,279,0.0,0.0
2023-08-16 03:20:00,280,0.0,0.0
2023-08-16 03:20:00,281,0.0,0.0
2023-08-16 03:20:00,282,0.0,0.0
2023-08-16 03:20:00,283,0.0,0.0
2023-08-16 03:20:00,284,0.0,0.0
2023-08-16 03:20:00,285,0.0,0.0
2023-08-16 03:20:00,286,0.0,0.0
2023-08-16 03:20:00,287,0.0,0.0
2023-08-16 03:20:00,288,0.0,0.0
2023-08-16 03:20:00,289,0.0,0.0
2023-08-16 03:20:00,290,0.0,0.0
2023-08-16 03:20:00,291,0.0,0.0
2023-08-16 03:20:00,292,0.0,0.0
2023-08-16 03:20:00,293,0.0,0.0
2023-08-16 03:20:00,294,0.0,0.0
2023-08-16 03:20:00,299,0.0,0.0
2023-08-16 03:20:00,300,0.0,0.0
2023-08-16 03:20:00,301,0.0,0.0
2023-08-16 03:20:00,302,0.0,0.0
2023-08-16 03:20:00,303,0.0,0.0
2023-08-16 03:20:00,304,0.0,0.0
2023-08-16 03:20:00,305,312.594849,215.001404
2023-08-16 03:20:00,306,353.0,286.0
2023-08-16 03:20:00,307,297.714081,200.004578
2023-08-16 03:20:00,308,0.0,0.0
2023-08-16 03:20:00,309,0.0,0.0
2023-08-16 03:20:00,310,0.0,0.0
2023-08-16 03:20:00,311,0.0,0.0
2023-08-16 03:20:00,312,0.0,0.0
2023-08-16 03:20:00,313,0.0,0.0
2023-08-16 03:20:00,314,0.0,0.0
2023-08-16 03:20:00,315,0.0,0.0
2023-08-16 03:20:00,316,0.0,0.0
2023-08-16 03:20:00,317,0.0,0.0
2023-08-16 03:20:00,318,0.0,0.0
2023-08-16 03:20:00,319,0.0,0.0
2023-08-16 03:20:00,320,0.0,0.0
2023-08-16 03:20:00,321,0.0,0.0
2023-08-16 03:20:00,322,0.0,0.0
2023-08-16 03:20:00,323,0.0,0.0
2023-08-16 03:20:00,324,0.0,0.0
2023-08-16 03:20:00,325,0.0,0.0
2023-08-16 03:20:00,326,12.295305,0.0
2023-08-16 03:20:00,327,11.323663,0.0
2023-08-16 03:20:00,328,0.0,0.0
2023-08-16 03:20:00,329,0.0,0.0
2023-08-16 03:20:00,330,0.0,0.0
2023-08-16 03:20:00,331,816.0,654.189575
2023-08-16 03:20:00,332,813.0,648.288025
2023-08-16 03:20:00,333,0.0,0.0
2023-08-16 03:20:00,334,0.0,0.0
2023-08-16 03:20:00,335,0.0,0.0
2023-08-16 03:20:00,336,0.0,0.0
2023-08-16 03:20:00,337,0.0,0.0
2023-08-16 03:20:00,338,0.0,0.0
2023-08-16 03:20:00,339,0.0,0.0
2023-08-16 03:20:00,340,818.0,674.80127
2023-08-16 03:20:00,341,817.0,674.386475
2023-08-16 03:20:00,342,166.0,135.0
2023-08-16 03:20:00,343,167.0,135.0
2023-08-16 03:20:00,344,0.0,0.0
2023-08-16 03:20:00,345,0.0,0.0
2023-08-16 03:20:00,346,114.0,80.0
2023-08-16 03:20:00,347,188.0,163.0
2023-08-16 03:20:00,348,0.0,0.0
2023-08-16 03:20:00,349,0.0,0.0
2023-08-16 03:20:00,350,0.0,0.0
2023-08-16 03:20:00,351,0.0,0.0
2023-08-16 03:20:00,352,0.0,0.0
2023-08-16 03:20:00,353,0.0,0.0
2023-08-16 03:20:00,354,0.0,0.0
2023-08-16 03:20:00,355,0.0,0.0
2023-08-16 03:20:00,356,0.0,0.0
2023-08-16 03:20:00,357,0.0,0.0
2023-08-16 03:20:00,358,0.0,0.0
2023-08-16 03:20:00,359,0.0,0.0
2023-08-16 03:20:00,360,0.0,0.0
2023-08-16 03:20:00,361,0.0,0.0
2023-08-16 03:20:00,362,0.0,0.0
2023-08-16 03:20:00,363,0.0,0.0
2023-08-16 03:20:00,366,378.487396,355.0
2023-08-16 03:20:00,367,379.159668,355.0
2023-08-16 03:20:00,368,0.0,0.0
2023-08-16 03:20:00,369,0.0,0.0
2023-08-16 03:20:00,370,0.0,0.0
2023-08-16 03:20:00,371,0.0,0.0
2023-08-16 03:20:00,372,0.0,0.0
2023-08-16 03:20:00,373,0.0,0.0
2023-08-16 03:20:00,374,0.0,0.0
2023-08-16 03:20:00,375,0.0,0.0
2023-08-16 03:20:00,376,0.0,0.0
2023-08-16 03:20:00,377,0.0,0.0
2023-08-16 03:20:00,378,0.0,0.0
2023-08-16 03:20:00,379,0.0,0.0
2023-08-16 03:20:00,380,0.0,0.0
2023-08-16 03:20:00,381,0.0,0.0
2023-08-16 03:20:00,382,0.0,0.0
2023-08-16 03:20:00,383,0.0,0.0
2023-08-16 03:20:00,384,0.0,0.0
2023-08-16 03:20:00,385,0.0,0.0
2023-08-16 03:20:00,386,0.0,0.0
2023-08-16 03:20:00,387,0.0,0.0
2023-08-16 03:20:00,388,0.0,0.0
2023-08-16 03:20:00,389,0.0,0.0
2023-08-16 03:20:00,390,0.0,0.0
2023-08-16 03:20:00,419,0.0,0.0
2023-08-16 03:20:00,420,0.0,0.0
2023-08-16 03:20:00,421,0.0,0.0
2023-08-16 03:20:00,422,256.0,180.0
2023-08-16 03:20:00,423,256.0,180.0
2023-08-16 03:20:00,432,282.0,216.0
2023-08-16 03:20:00,433,411.288177,254.0
2023-08-16 03:20:00,434,275.0,180.013397
2023-08-16 03:20:00,435,275.0,180.013397
2023-08-16 03:20:00,436,277.5,180.013397
2023-08-16 03:20:00,437,277.5,180.013397
2023-08-16 03:20:00,438,279.0,208.0
2023-08-16 03:20:00,439,281.0,208.0
2023-08-16 03:20:00,440,162.0,145.0
2023-08-16 03:20:00,441,162.0,145.0
2023-08-16 03:20:00,442,156.0,130.0
2023-08-16 03:20:00,443,0.0,0.0
2023-08-16 03:20:00,444,0.0,0.0
2023-08-16 03:20:00,450,224.0,130.429993
2023-08-16 03:20:00,451,133.0,85.0
2023-08-16 03:20:00,452,0.0,0.0
2023-08-16 03:20:00,453,0.0,0.0
2023-08-16 03:20:00,459,0.0,0.0
2023-08-16 03:20:00,467,12.0,5.000153
2023-08-16 03:20:00,468,12.0,4.000366
2023-08-16 03:20:00,469,5.000153,1.600391
2023-08-16 03:20:00,471,4.352175,0.0
2023-08-16 03:20:00,472,219.0,180.0
2023-08-16 03:20:00,473,126.0,90.0
2023-08-16 03:20:00,474,222.0,180.0
2023-08-16 03:20:00,475,126.0,90.0
2023-08-16 03:20:00,477,0.0,0.0
2023-08-16 03:20:00,478,0.0,0.0
2023-08-16 03:20:00,479,0.0,0.0
2023-08-16 03:20:00,480,0.0,0.0
2023-08-16 03:20:00,481,0.0,0.0
2023-08-16 03:20:00,482,0.0,0.0
2023-08-16 03:20:00,485,0.0,0.0
2023-08-16 03:20:00,486,0.0,0.0
2023-08-16 03:20:00,487,0.0,0.0
2023-08-16 03:20:00,488,0.0,0.0
2023-08-16 03:20:00,489,992.0,795.0
2023-08-16 03:20:00,490,994.0,795.0
2023-08-16 03:20:00,491,966.0,791.0
2023-08-16 03:20:00,492,968.0,786.0
2023-08-16 03:20:00,493,987.0,795.0
2023-08-16 03:20:00,494,795.0,795.0
2023-08-16 03:20:00,495,300.0,200.0
2023-08-16 03:20:00,496,0.0,0.0
2023-08-16 03:20:00,497,0.0,0.0
2023-08-16 03:20:00,498,0.0,0.0
2023-08-16 03:20:00,499,0.0,0.0
2023-08-16 03:20:00,501,288.0,158.003479
2023-08-16 03:20:00,502,270.262695,270.262695
2023-08-16 03:20:00,503,288.0,200.0
2023-08-16 03:20:00,507,135.0,59.001785
2023-08-16 03:20:00,508,139.199997,106.0
2023-08-16 03:20:00,511,0.0,0.0
2023-08-16 03:20:00,512,0.0,0.0
2023-08-16 03:20:00,513,330.0,150.0
2023-08-16 03:20:00,514,139.0,120.0
2023-08-16 03:20:00,516,850.012939,749.988525
2023-08-16 03:20:00,521,939.0,769.374634
2023-08-16 03:20:00,522,939.0,760.104614
2023-08-16 03:20:00,523,0.0,0.0
2023-08-16 03:20:00,524,0.0,0.0
2023-08-16 03:20:00,525,0.0,0.0
2023-08-16 03:20:00,526,259.0,131.0
2023-08-16 03:20:00,527,1357.0,1058.099976
2023-08-16 03:20:00,528,259.0,131.0
2023-08-16 03:20:00,529,707.269226,577.0
2023-08-16 03:20:00,530,716.826904,577.0
2023-08-16 03:20:00,533,0.0,0.0
2023-08-16 03:20:00,534,0.0,0.0
2023-08-16 03:20:00,535,0.0,0.0
2023-08-16 03:20:00,536,0.0,0.0
2023-08-16 03:20:00,537,0.0,0.0
2023-08-16 03:20:00,538,0.0,0.0
2023-08-16 03:20:00,539,332.0,168.0
2023-08-16 03:20:00,540,164.0,84.0
2023-08-16 03:20:00,541,0.0,0.0
2023-08-16 03:20:00,542,0.0,0.0
2023-08-16 03:20:00,544,1012.0,795.0
2023-08-16 03:20:00,545,1012.0,795.0
2023-08-16 03:20:00,546,355.0,186.0
2023-08-16 03:20:00,547,355.0,186.0
2023-08-16 03:20:00,548,326.0,254.0
2023-08-16 03:20:00,549,232.0,119.992676
2023-08-16 03:20:00,550,119.0,59.996338
2023-08-16 03:20:00,554,0.0,0.0
2023-08-16 03:20:00,555,703.033264,665.414062
2023-08-16 03:20:00,556,0.0,0.0
2023-08-16 03:20:00,557,0.0,0.0
2023-08-16 03:25:00,1,0.0,0.0
2023-08-16 03:25:00,2,0.0,0.0
2023-08-16 03:25:00,3,0.0,0.0
2023-08-16 03:25:00,4,373.575317,364.991486
2023-08-16 03:25:00,5,0.0,0.0
2023-08-16 03:25:00,6,375.786621,364.991486
2023-08-16 03:25:00,7,415.296906,364.991486
2023-08-16 03:25:00,8,0.0,0.0
2023-08-16 03:25:00,9,479.79837,367.555511
2023-08-16 03:25:00,10,0.0,0.0
2023-08-16 03:25:00,11,0.0,0.0
2023-08-16 03:25:00,12,350.0,200.0
2023-08-16 03:25:00,15,522.0,475.525024
2023-08-16 03:25:00,16,524.0,478.821228
2023-08-16 03:25:00,17,456.29184,416.29184
2023-08-16 03:25:00,18,461.485565,421.485565
2023-08-16 03:25:00,27,615.0,615.0
2023-08-16 03:25:00,28,0.0,0.0
2023-08-16 03:25:00,29,612.0,612.0
2023-08-16 03:25:00,33,0.0,0.0
2023-08-16 03:25:00,36,986.0,795.0
2023-08-16 03:25:00,37,979.0,795.0
2023-08-16 03:25:00,43,0.0,0.0
2023-08-16 03:25:00,46,506.0,447.613556
2023-08-16 03:25:00,47,0.0,0.0
2023-08-16 03:25:00,48,462.664093,409.897614
2023-08-16 03:25:00,49,0.0,0.0
2023-08-16 03:25:00,50,0.0,0.0
2023-08-16 03:25:00,51,463.0,405.012726
2023-08-16 03:25:00,52,0.0,0.0
2023-08-16 03:25:00,53,0.0,0.0
2023-08-16 03:25:00,54,0.0,0.0
2023-08-16 03:25:00,55,0.0,0.0
2023-08-16 03:25:00,56,0.0,0.0
2023-08-16 03:25:00,57,0.0,0.0
2023-08-16 03:25:00,58,0.0,0.0
2023-08-16 03:25:00,59,0.0,0.0
2023-08-16 03:25:00,60,0.0,0.0
2023-08-16 03:25:00,61,463.0,392.959625
2023-08-16 03:25:00,62,461.0,387.747284
2023-08-16 03:25:00,63,0.0,0.0
2023-08-16 03:25:00,64,344.850006,280.014557
2023-08-16 03:25:00,65,347.028015,293.602936
2023-08-16 03:25:00,66,340.418365,297.148834
2023-08-16 03:25:00,67,346.302002,305.133209
2023-08-16 03:25:00,68,345.328033,293.75174
2023-08-16 03:25:00,69,712.901978,670.0
2023-08-16 03:25:00,70,711.447083,685.728027
2023-08-16 03:25:00,71,43.5,25.002136
2023-08-16 03:25:00,72,43.5,25.002136
2023-08-16 03:25:00,73,0.0,0.0
2023-08-16 03:25:00,74,0.0,0.0
2023-08-16 03:25:00,75,0.0,0.0
2023-08-16 03:25:00,76,0.0,0.0
2023-08-16 03:25:00,77,0.0,0.0
2023-08-16 03:25:00,78,0.0,0.0
2023-08-16 03:25:00,79,0.0,0.0
2023-08-16 03:25:00,80,0.0,0.0
2023-08-16 03:25:00,83,359.25,330.377655
2023-08-16 03:25:00,84,362.25,329.484344
2023-08-16 03:25:00,85,358.5,320.0
2023-08-16 03:25:00,86,357.75,320.0
2023-08-16 03:25:00,87,358.5,329.583588
2023-08-16 03:25:00,88,356.334839,329.757294
2023-08-16 03:25:00,89,360.0,330.003937
2023-08-16 03:25:00,90,357.75,330.003937
2023-08-16 03:25:00,91,0.0,0.0
2023-08-16 03:25:00,92,947.260986,771.471436
2023-08-16 03:25:00,95,0.0,0.0
2023-08-16 03:25:00,96,0.0,0.0
2023-08-16 03:25:00,97,0.0,0.0
2023-08-16 03:25:00,98,0.0,0.0
2023-08-16 03:25:00,99,0.0,0.0
2023-08-16 03:25:00,100,0.0,0.0
2023-08-16 03:25:00,101,0.0,0.0
2023-08-16 03:25:00,102,0.0,0.0
2023-08-16 03:25:00,103,0.0,0.0
2023-08-16 03:25:00,104,0.0,0.0
2023-08-16 03:25:00,105,0.0,0.0
2023-08-16 03:25:00,106,0.0,0.0
2023-08-16 03:25:00,107,0.0,0.0
2023-08-16 03:25:00,108,0.0,0.0
2023-08-16 03:25:00,112,0.0,0.0
2023-08-16 03:25:00,113,0.0,0.0
2023-08-16 03:25:00,114,0.0,0.0
2023-08-16 03:25:00,115,921.0,754.828918
2023-08-16 03:25:00,116,0.0,0.0
2023-08-16 03:25:00,117,0.0,0.0
2023-08-16 03:25:00,118,0.0,0.0
2023-08-16 03:25:00,119,0.0,0.0
2023-08-16 03:25:00,120,0.0,0.0
2023-08-16 03:25:00,126,0.0,0.0
2023-08-16 03:25:00,127,0.0,0.0
2023-08-16 03:25:00,128,991.0,750.0
2023-08-16 03:25:00,129,989.0,750.0
2023-08-16 03:25:00,130,0.0,0.0
2023-08-16 03:25:00,131,981.0,718.0
2023-08-16 03:25:00,132,935.0,758.0
2023-08-16 03:25:00,133,950.0,755.0
2023-08-16 03:25:00,134,0.0,0.0
2023-08-16 03:25:00,135,291.0,230.506653
2023-08-16 03:25:00,136,0.0,0.0
2023-08-16 03:25:00,137,0.0,0.0
2023-08-16 03:25:00,138,0.0,0.0
2023-08-16 03:25:00,139,285.5,198.0
2023-08-16 03:25:00,140,0.0,0.0
2023-08-16 03:25:00,141,136.0,94.0
2023-08-16 03:25:00,142,165.5,88.0
2023-08-16 03:25:00,143,165.5,89.143059
2023-08-16 03:25:00,144,180.0,104.0
2023-08-16 03:25:00,145,164.0,88.436272
2023-08-16 03:25:00,146,164.0,88.436272
2023-08-16 03:25:00,147,173.0,104.0
2023-08-16 03:25:00,150,0.0,0.0
2023-08-16 03:25:00,151,0.0,0.0
2023-08-16 03:25:00,152,0.0,0.0
2023-08-16 03:25:00,153,0.0,0.0
2023-08-16 03:25:00,154,0.0,0.0
2023-08-16 03:25:00,155,0.0,0.0
2023-08-16 03:25:00,156,397.0,340.0
2023-08-16 03:25:00,158,0.0,0.0
2023-08-16 03:25:00,159,993.0,795.0
2023-08-16 03:25:00,160,0.0,0.0
2023-08-16 03:25:00,161,300.0,220.0
2023-08-16 03:25:00,162,0.0,0.0
2023-08-16 03:25:00,166,0.0,0.0
2023-08-16 03:25:00,167,0.0,0.0
2023-08-16 03:25:00,168,0.0,0.0
2023-08-16 03:25:00,169,0.0,0.0
2023-08-16 03:25:00,170,0.0,0.0
2023-08-16 03:25:00,171,0.0,0.0
2023-08-16 03:25:00,172,0.0,0.0
2023-08-16 03:25:00,173,0.0,0.0
2023-08-16 03:25:00,174,0.0,0.0
2023-08-16 03:25:00,175,282.402985,152.0
2023-08-16 03:25:00,176,0.0,0.0
2023-08-16 03:25:00,177,148.0,107.0
2023-08-16 03:25:00,178,0.0,0.0
2023-08-16 03:25:00,179,0.0,0.0
2023-08-16 03:25:00,180,0.0,0.0
2023-08-16 03:25:00,181,0.0,0.0
2023-08-16 03:25:00,182,0.0,0.0
2023-08-16 03:25:00,183,0.0,0.0
2023-08-16 03:25:00,184,0.0,0.0
2023-08-16 03:25:00,185,0.0,0.0
2023-08-16 03:25:00,186,0.0,0.0
2023-08-16 03:25:00,187,0.0,0.0
2023-08-16 03:25:00,188,0.0,0.0
2023-08-16 03:25:00,189,0.0,0.0
2023-08-16 03:25:00,190,988.0,795.0
2023-08-16 03:25:00,191,988.0,795.0
2023-08-16 03:25:00,193,0.0,0.0
2023-08-16 03:25:00,194,0.0,0.0
2023-08-16 03:25:00,195,0.0,0.0
2023-08-16 03:25:00,196,0.0,0.0
2023-08-16 03:25:00,197,0.0,0.0
2023-08-16 03:25:00,198,200.0,120.0
2023-08-16 03:25:00,200,0.0,0.0
2023-08-16 03:25:00,207,0.0,0.0
2023-08-16 03:25:00,208,0.0,0.0
2023-08-16 03:25:00,209,0.0,0.0
2023-08-16 03:25:00,210,0.0,0.0
2023-08-16 03:25:00,211,0.0,0.0
2023-08-16 03:25:00,212,0.0,0.0
2023-08-16 03:25:00,213,0.0,0.0
2023-08-16 03:25:00,214,0.0,0.0
2023-08-16 03:25:00,215,0.0,0.0
2023-08-16 03:25:00,216,0.0,0.0
2023-08-16 03:25:00,217,0.0,0.0
2023-08-16 03:25:00,218,0.0,0.0
2023-08-16 03:25:00,219,0.0,0.0
2023-08-16 03:25:00,220,22.5,20.99826
2023-08-16 03:25:00,231,0.0,0.0
2023-08-16 03:25:00,232,0.0,0.0
2023-08-16 03:25:00,233,0.0,0.0
2023-08-16 03:25:00,234,0.0,0.0
2023-08-16 03:25:00,237,0.0,0.0
2023-08-16 03:25:00,238,0.0,0.0
2023-08-16 03:25:00,240,282.0,200.0
2023-08-16 03:25:00,241,142.0,100.0
2023-08-16 03:25:00,242,0.0,0.0
2023-08-16 03:25:00,243,0.0,0.0
2023-08-16 03:25:00,244,0.0,0.0
2023-08-16 03:25:00,247,0.0,0.0
2023-08-16 03:25:00,248,0.0,0.0
2023-08-16 03:25:00,249,157.333328,99.645386
2023-08-16 03:25:00,250,157.333328,99.46228
2023-08-16 03:25:00,251,157.333328,99.700317
2023-08-16 03:25:00,252,253.0,195.0
2023-08-16 03:25:00,253,0.0,0.0
2023-08-16 03:25:00,254,0.0,0.0
2023-08-16 03:25:00,255,0.0,0.0
2023-08-16 03:25:00,256,0.0,0.0
2023-08-16 03:25:00,257,0.0,0.0
2023-08-16 03:25:00,258,249.5,162.007477
2023-08-16 03:25:00,259,249.5,162.007477
2023-08-16 03:25:00,260,248.0,208.0
2023-08-16 03:25:00,264,10.000229,5.000229
2023-08-16 03:25:00,265,10.000229,5.000229
2023-08-16 03:25:00,266,300.0,230.0
2023-08-16 03:25:00,267,0.0,0.0
2023-08-16 03:25:00,268,0.0,0.0
2023-08-16 03:25:00,269,0.0,0.0
2023-08-16 03:25:00,270,0.0,0.0
2023-08-16 03:25:00,271,0.0,0.0
2023-08-16 03:25:00,272,0.0,0.0
2023-08-16 03:25:00,273,0.0,0.0
2023-08-16 03:25:00,274,0.0,0.0
2023-08-16 03:25:00,275,0.0,0.0
2023-08-16 03:25:00,276,0.0,0.0
2023-08-16 03:25:00,277,155.0,100.0
2023-08-16 03:25:00,278,69.0,50.0
2023-08-16 03:25:00,279,0.0,0.0
2023-08-16 03:25:00,280,0.0,0.0
2023-08-16 03:25:00,281,0.0,0.0
2023-08-16 03:25:00,282,0.0,0.0
2023-08-16 03:25:00,283,0.0,0.0
2023-08-16 03:25:00,284,0.0,0.0
2023-08-16 03:25:00,285,0.0,0.0
2023-08-16 03:25:00,286,0.0,0.0
2023-08-16 03:25:00,287,0.0,0.0
2023-08-16 03:25:00,288,0.0,0.0
2023-08-16 03:25:00,289,0.0,0.0
2023-08-16 03:25:00,290,0.0,0.0
2023-08-16 03:25:00,291,0.0,0.0
2023-08-16 03:25:00,292,0.0,0.0
2023-08-16 03:25:00,293,0.0,0.0
2023-08-16 03:25:00,294,0.0,0.0
2023-08-16 03:25:00,299,0.0,0.0
2023-08-16 03:25:00,300,0.0,0.0
2023-08-16 03:25:00,301,0.0,0.0
2023-08-16 03:25:00,302,0.0,0.0
2023-08-16 03:25:00,303,0.0,0.0
2023-08-16 03:25:00,304,0.0,0.0
2023-08-16 03:25:00,305,310.375031,215.001404
2023-08-16 03:25:00,306,353.0,286.0
2023-08-16 03:25:00,307,295.516205,200.004578
2023-08-16 03:25:00,308,0.0,0.0
2023-08-16 03:25:00,309,0.0,0.0
2023-08-16 03:25:00,310,0.0,0.0
2023-08-16 03:25:00,311,0.0,0.0
2023-08-16 03:25:00,312,0.0,0.0
2023-08-16 03:25:00,313,0.0,0.0
2023-08-16 03:25:00,314,0.0,0.0
2023-08-16 03:25:00,315,0.0,0.0
2023-08-16 03:25:00,316,0.0,0.0
2023-08-16 03:25:00,317,0.0,0.0
2023-08-16 03:25:00,318,0.0,0.0
2023-08-16 03:25:00,319,0.0,0.0
2023-08-16 03:25:00,320,0.0,0.0
2023-08-16 03:25:00,321,0.0,0.0
2023-08-16 03:25:00,322,0.0,0.0
2023-08-16 03:25:00,323,0.0,0.0
2023-08-16 03:25:00,324,0.0,0.0
2023-08-16 03:25:00,325,0.0,0.0
2023-08-16 03:25:00,326,12.293754,0.0
2023-08-16 03:25:00,327,11.32213,0.0
2023-08-16 03:25:00,328,0.0,0.0
2023-08-16 03:25:00,329,0.0,0.0
2023-08-16 03:25:00,330,0.0,0.0
2023-08-16 03:25:00,331,816.0,654.559509
2023-08-16 03:25:00,332,813.0,645.706421
2023-08-16 03:25:00,333,0.0,0.0
2023-08-16 03:25:00,334,0.0,0.0
2023-08-16 03:25:00,335,0.0,0.0
2023-08-16 03:25:00,336,0.0,0.0
2023-08-16 03:25:00,337,0.0,0.0
2023-08-16 03:25:00,338,0.0,0.0
2023-08-16 03:25:00,339,0.0,0.0
2023-08-16 03:25:00,340,818.0,674.842773
2023-08-16 03:25:00,341,817.0,674.096069
2023-08-16 03:25:00,342,166.0,135.0
2023-08-16 03:25:00,343,167.0,135.0
2023-08-16 03:25:00,344,0.0,0.0
2023-08-16 03:25:00,345,0.0,0.0
2023-08-16 03:25:00,346,114.0,80.0
2023-08-16 03:25:00,347,188.0,163.0
2023-08-16 03:25:00,348,0.0,0.0
2023-08-16 03:25:00,349,0.0,0.0
2023-08-16 03:25:00,350,0.0,0.0
2023-08-16 03:25:00,351,0.0,0.0
2023-08-16 03:25:00,352,0.0,0.0
2023-08-16 03:25:00,353,0.0,0.0
2023-08-16 03:25:00,354,0.0,0.0
2023-08-16 03:25:00,355,0.0,0.0
2023-08-16 03:25:00,356,0.0,0.0
2023-08-16 03:25:00,357,0.0,0.0
2023-08-16 03:25:00,358,0.0,0.0
2023-08-16 03:25:00,359,0.0,0.0
2023-08-16 03:25:00,360,0.0,0.0
2023-08-16 03:25:00,361,0.0,0.0
2023-08-16 03:25:00,362,0.0,0.0
2023-08-16 03:25:00,363,0.0,0.0
2023-08-16 03:25:00,366,378.487396,355.0
2023-08-16 03:25:00,367,379.159668,355.0
2023-08-16 03:25:00,368,0.0,0.0
2023-08-16 03:25:00,369,0.0,0.0
2023-08-16 03:25:00,370,0.0,0.0
2023-08-16 03:25:00,371,0.0,0.0
2023-08-16 03:25:00,372,0.0,0.0
2023-08-16 03:25:00,373,0.0,0.0
2023-08-16 03:25:00,374,0.0,0.0
2023-08-16 03:25:00,375,0.0,0.0
2023-08-16 03:25:00,376,0.0,0.0
2023-08-16 03:25:00,377,0.0,0.0
2023-08-16 03:25:00,378,0.0,0.0
2023-08-16 03:25:00,379,0.0,0.0
2023-08-16 03:25:00,380,0.0,0.0
2023-08-16 03:25:00,381,0.0,0.0
2023-08-16 03:25:00,382,0.0,0.0
2023-08-16 03:25:00,383,0.0,0.0
2023-08-16 03:25:00,384,0.0,0.0
2023-08-16 03:25:00,385,0.0,0.0
2023-08-16 03:25:00,386,0.0,0.0
2023-08-16 03:25:00,387,0.0,0.0
2023-08-16 03:25:00,388,0.0,0.0
2023-08-16 03:25:00,389,0.0,0.0
2023-08-16 03:25:00,390,0.0,0.0
2023-08-16 03:25:00,419,0.0,0.0
2023-08-16 03:25:00,420,0.0,0.0
2023-08-16 03:25:00,421,0.0,0.0
2023-08-16 03:25:00,422,256.0,180.0
2023-08-16 03:25:00,423,256.0,180.0
2023-08-16 03:25:00,432,282.0,216.0
2023-08-16 03:25:00,433,404.784424,254.0
2023-08-16 03:25:00,434,275.0,180.013397
2023-08-16 03:25:00,435,275.0,180.013397
2023-08-16 03:25:00,436,277.5,180.013397
2023-08-16 03:25:00,437,277.5,180.013397
2023-08-16 03:25:00,438,279.0,208.0
2023-08-16 03:25:00,439,281.0,208.0
2023-08-16 03:25:00,440,162.0,145.0
2023-08-16 03:25:00,441,162.0,145.0
2023-08-16 03:25:00,442,156.0,130.0
2023-08-16 03:25:00,443,0.0,0.0
2023-08-16 03:25:00,444,0.0,0.0
2023-08-16 03:25:00,450,224.0,130.429993
2023-08-16 03:25:00,451,133.0,85.0
2023-08-16 03:25:00,452,0.0,0.0
2023-08-16 03:25:00,453,0.0,0.0
2023-08-16 03:25:00,459,0.0,0.0
2023-08-16 03:25:00,467,12.0,5.000153
2023-08-16 03:25:00,468,12.0,4.000366
2023-08-16 03:25:00,469,5.000153,1.600391
2023-08-16 03:25:00,471,4.295348,0.0
2023-08-16 03:25:00,472,219.0,180.0
2023-08-16 03:25:00,473,126.0,90.0
2023-08-16 03:25:00,474,222.0,180.0
2023-08-16 03:25:00,475,126.0,90.0
2023-08-16 03:25:00,477,0.0,0.0
2023-08-16 03:25:00,478,0.0,0.0
2023-08-16 03:25:00,479,0.0,0.0
2023-08-16 03:25:00,480,0.0,0.0
2023-08-16 03:25:00,481,0.0,0.0
2023-08-16 03:25:00,482,0.0,0.0
2023-08-16 03:25:00,485,0.0,0.0
2023-08-16 03:25:00,486,0.0,0.0
2023-08-16 03:25:00,487,0.0,0.0
2023-08-16 03:25:00,488,0.0,0.0
2023-08-16 03:25:00,489,992.0,795.0
2023-08-16 03:25:00,490,994.0,795.0
2023-08-16 03:25:00,491,966.0,791.0
2023-08-16 03:25:00,492,968.0,786.0
2023-08-16 03:25:00,493,987.0,795.0
2023-08-16 03:25:00,494,795.0,795.0
2023-08-16 03:25:00,495,300.0,200.0
2023-08-16 03:25:00,496,0.0,0.0
2023-08-16 03:25:00,497,0.0,0.0
2023-08-16 03:25:00,498,0.0,0.0
2023-08-16 03:25:00,499,0.0,0.0
2023-08-16 03:25:00,501,288.0,158.003479
2023-08-16 03:25:00,502,250.898804,250.898804
2023-08-16 03:25:00,503,288.0,200.0
2023-08-16 03:25:00,507,135.0,59.001785
2023-08-16 03:25:00,508,139.199997,106.0
2023-08-16 03:25:00,511,0.0,0.0
2023-08-16 03:25:00,512,0.0,0.0
2023-08-16 03:25:00,513,330.0,150.0
2023-08-16 03:25:00,514,139.0,120.0
2023-08-16 03:25:00,516,850.012939,749.988525
2023-08-16 03:25:00,521,939.0,759.534058
2023-08-16 03:25:00,522,939.0,751.775146
2023-08-16 03:25:00,523,0.0,0.0
2023-08-16 03:25:00,524,0.0,0.0
2023-08-16 03:25:00,525,0.0,0.0
2023-08-16 03:25:00,526,259.0,131.0
2023-08-16 03:25:00,527,1357.0,1058.099976
2023-08-16 03:25:00,528,259.0,131.0
2023-08-16 03:25:00,529,707.269226,577.0
2023-08-16 03:25:00,530,716.826904,577.0
2023-08-16 03:25:00,533,0.0,0.0
2023-08-16 03:25:00,534,0.0,0.0
2023-08-16 03:25:00,535,0.0,0.0
2023-08-16 03:25:00,536,0.0,0.0
2023-08-16 03:25:00,537,0.0,0.0
2023-08-16 03:25:00,538,0.0,0.0
2023-08-16 03:25:00,539,332.0,168.0
2023-08-16 03:25:00,540,164.0,84.0
2023-08-16 03:25:00,541,0.0,0.0
2023-08-16 03:25:00,542,0.0,0.0
2023-08-16 03:25:00,544,1012.0,795.0
2023-08-16 03:25:00,545,1012.0,795.0
2023-08-16 03:25:00,546,355.0,186.0
2023-08-16 03:25:00,547,355.0,186.0
2023-08-16 03:25:00,548,326.0,254.0
2023-08-16 03:25:00,549,232.0,119.992676
2023-08-16 03:25:00,550,119.0,59.996338
2023-08-16 03:25:00,554,0.0,0.0
2023-08-16 03:25:00,555,703.033264,665.414062
2023-08-16 03:25:00,556,0.0,0.0
2023-08-16 03:25:00,557,0.0,0.0
2023-08-16 03:30:00,1,0.0,0.0
2023-08-16 03:30:00,2,0.0,0.0
2023-08-16 03:30:00,3,0.0,0.0
2023-08-16 03:30:00,4,384.406311,364.991486
2023-08-16 03:30:00,5,0.0,0.0
2023-08-16 03:30:00,6,383.03775,364.991486
2023-08-16 03:30:00,7,415.425079,364.991486
2023-08-16 03:30:00,8,0.0,0.0
2023-08-16 03:30:00,9,479.79837,364.917023
2023-08-16 03:30:00,10,0.0,0.0
2023-08-16 03:30:00,11,0.0,0.0
2023-08-16 03:30:00,12,350.0,200.0
2023-08-16 03:30:00,15,522.0,478.431183
2023-08-16 03:30:00,16,524.0,479.621826
2023-08-16 03:30:00,17,460.09317,420.09317
2023-08-16 03:30:00,18,455.520813,415.520813
2023-08-16 03:30:00,27,615.0,615.0
2023-08-16 03:30:00,28,0.0,0.0
2023-08-16 03:30:00,29,612.0,612.0
2023-08-16 03:30:00,33,0.0,0.0
2023-08-16 03:30:00,36,986.0,795.0
2023-08-16 03:30:00,37,979.0,795.0
2023-08-16 03:30:00,43,0.0,0.0
2023-08-16 03:30:00,46,506.0,445.009064
2023-08-16 03:30:00,47,0.0,0.0
2023-08-16 03:30:00,48,462.664093,410.567047
2023-08-16 03:30:00,49,0.0,0.0
2023-08-16 03:30:00,50,0.0,0.0
2023-08-16 03:30:00,51,463.0,405.012726
2023-08-16 03:30:00,52,0.0,0.0
2023-08-16 03:30:00,53,0.0,0.0
2023-08-16 03:30:00,54,0.0,0.0
2023-08-16 03:30:00,55,0.0,0.0
2023-08-16 03:30:00,56,0.0,0.0
2023-08-16 03:30:00,57,0.0,0.0
2023-08-16 03:30:00,58,0.0,0.0
2023-08-16 03:30:00,59,0.0,0.0
2023-08-16 03:30:00,60,0.0,0.0
2023-08-16 03:30:00,61,463.0,392.902374
2023-08-16 03:30:00,62,461.0,390.217529
2023-08-16 03:30:00,63,0.0,0.0
2023-08-16 03:30:00,64,344.850006,280.014557
2023-08-16 03:30:00,65,347.028015,293.602936
2023-08-16 03:30:00,66,340.418365,297.074493
2023-08-16 03:30:00,67,346.302002,305.133209
2023-08-16 03:30:00,68,345.328033,293.75174
2023-08-16 03:30:00,69,712.901978,670.0
2023-08-16 03:30:00,70,711.447083,685.7854
2023-08-16 03:30:00,71,43.5,25.002136
2023-08-16 03:30:00,72,43.5,25.002136
2023-08-16 03:30:00,73,0.0,0.0
2023-08-16 03:30:00,74,0.0,0.0
2023-08-16 03:30:00,75,0.0,0.0
2023-08-16 03:30:00,76,0.0,0.0
2023-08-16 03:30:00,77,0.0,0.0
2023-08-16 03:30:00,78,0.0,0.0
2023-08-16 03:30:00,79,0.0,0.0
2023-08-16 03:30:00,80,0.0,0.0
2023-08-16 03:30:00,83,359.25,330.377655
2023-08-16 03:30:00,84,362.25,329.484344
2023-08-16 03:30:00,85,358.5,320.0
2023-08-16 03:30:00,86,357.75,320.0
2023-08-16 03:30:00,87,358.5,329.583588
2023-08-16 03:30:00,88,356.334839,329.757294
2023-08-16 03:30:00,89,360.0,330.003937
2023-08-16 03:30:00,90,357.75,330.003937
2023-08-16 03:30:00,91,0.0,0.0
2023-08-16 03:30:00,92,947.169434,767.522095
2023-08-16 03:30:00,95,0.0,0.0
2023-08-16 03:30:00,96,0.0,0.0
2023-08-16 03:30:00,97,0.0,0.0
2023-08-16 03:30:00,98,0.0,0.0
2023-08-16 03:30:00,99,0.0,0.0
2023-08-16 03:30:00,100,0.0,0.0
2023-08-16 03:30:00,101,0.0,0.0
2023-08-16 03:30:00,102,0.0,0.0
2023-08-16 03:30:00,103,0.0,0.0
2023-08-16 03:30:00,104,0.0,0.0
2023-08-16 03:30:00,105,0.0,0.0
2023-08-16 03:30:00,106,0.0,0.0
2023-08-16 03:30:00,107,0.0,0.0
2023-08-16 03:30:00,108,0.0,0.0
2023-08-16 03:30:00,112,0.0,0.0
2023-08-16 03:30:00,113,0.0,0.0
2023-08-16 03:30:00,114,0.0,0.0
2023-08-16 03:30:00,115,921.0,751.691162
2023-08-16 03:30:00,116,0.0,0.0
2023-08-16 03:30:00,117,0.0,0.0
2023-08-16 03:30:00,118,0.0,0.0
2023-08-16 03:30:00,119,0.0,0.0
2023-08-16 03:30:00,120,0.0,0.0
2023-08-16 03:30:00,126,0.0,0.0
2023-08-16 03:30:00,127,0.0,0.0
2023-08-16 03:30:00,128,991.0,750.0
2023-08-16 03:30:00,129,989.0,750.0
2023-08-16 03:30:00,130,0.0,0.0
2023-08-16 03:30:00,131,981.0,718.0
2023-08-16 03:30:00,132,931.0,758.0
2023-08-16 03:30:00,133,950.0,755.0
2023-08-16 03:30:00,134,0.0,0.0
2023-08-16 03:30:00,135,291.0,231.215729
2023-08-16 03:30:00,136,0.0,0.0
2023-08-16 03:30:00,137,0.0,0.0
2023-08-16 03:30:00,138,0.0,0.0
2023-08-16 03:30:00,139,285.5,198.0
2023-08-16 03:30:00,140,0.0,0.0
2023-08-16 03:30:00,141,136.0,94.0
2023-08-16 03:30:00,142,165.5,88.0
2023-08-16 03:30:00,143,165.5,89.143059
2023-08-16 03:30:00,144,180.0,104.0
2023-08-16 03:30:00,145,164.0,88.671867
2023-08-16 03:30:00,146,164.0,88.436272
2023-08-16 03:30:00,147,173.0,104.0
2023-08-16 03:30:00,150,0.0,0.0
2023-08-16 03:30:00,151,0.0,0.0
2023-08-16 03:30:00,152,0.0,0.0
2023-08-16 03:30:00,153,0.0,0.0
2023-08-16 03:30:00,154,0.0,0.0
2023-08-16 03:30:00,155,0.0,0.0
2023-08-16 03:30:00,156,397.0,340.0
2023-08-16 03:30:00,158,0.0,0.0
2023-08-16 03:30:00,159,993.0,795.0
2023-08-16 03:30:00,160,0.0,0.0
2023-08-16 03:30:00,161,300.0,220.0
2023-08-16 03:30:00,162,0.0,0.0
2023-08-16 03:30:00,166,0.0,0.0
2023-08-16 03:30:00,167,0.0,0.0
2023-08-16 03:30:00,168,0.0,0.0
2023-08-16 03:30:00,169,0.0,0.0
2023-08-16 03:30:00,170,0.0,0.0
2023-08-16 03:30:00,171,0.0,0.0
2023-08-16 03:30:00,172,0.0,0.0
2023-08-16 03:30:00,173,0.0,0.0
2023-08-16 03:30:00,174,0.0,0.0
2023-08-16 03:30:00,175,282.326691,152.0
2023-08-16 03:30:00,176,0.0,0.0
2023-08-16 03:30:00,177,148.0,107.0
2023-08-16 03:30:00,178,0.0,0.0
2023-08-16 03:30:00,179,0.0,0.0
2023-08-16 03:30:00,180,0.0,0.0
2023-08-16 03:30:00,181,0.0,0.0
2023-08-16 03:30:00,182,0.0,0.0
2023-08-16 03:30:00,183,0.0,0.0
2023-08-16 03:30:00,184,0.0,0.0
2023-08-16 03:30:00,185,0.0,0.0
2023-08-16 03:30:00,186,0.0,0.0
2023-08-16 03:30:00,187,0.0,0.0
2023-08-16 03:30:00,188,0.0,0.0
2023-08-16 03:30:00,189,0.0,0.0
2023-08-16 03:30:00,190,988.0,795.0
2023-08-16 03:30:00,191,988.0,795.0
2023-08-16 03:30:00,193,0.0,0.0
2023-08-16 03:30:00,194,0.0,0.0
2023-08-16 03:30:00,195,0.0,0.0
2023-08-16 03:30:00,196,0.0,0.0
2023-08-16 03:30:00,197,0.0,0.0
2023-08-16 03:30:00,198,200.0,120.0
2023-08-16 03:30:00,200,0.0,0.0
2023-08-16 03:30:00,207,0.0,0.0
2023-08-16 03:30:00,208,0.0,0.0
2023-08-16 03:30:00,209,0.0,0.0
2023-08-16 03:30:00,210,0.0,0.0
2023-08-16 03:30:00,211,0.0,0.0
2023-08-16 03:30:00,212,0.0,0.0
2023-08-16 03:30:00,213,0.0,0.0
2023-08-16 03:30:00,214,0.0,0.0
2023-08-16 03:30:00,215,0.0,0.0
2023-08-16 03:30:00,216,0.0,0.0
2023-08-16 03:30:00,217,0.0,0.0
2023-08-16 03:30:00,218,0.0,0.0
2023-08-16 03:30:00,219,0.0,0.0
2023-08-16 03:30:00,220,22.5,20.99826
2023-08-16 03:30:00,231,0.0,0.0
2023-08-16 03:30:00,232,0.0,0.0
2023-08-16 03:30:00,233,0.0,0.0
2023-08-16 03:30:00,234,0.0,0.0
2023-08-16 03:30:00,237,0.0,0.0
2023-08-16 03:30:00,238,0.0,0.0
2023-08-16 03:30:00,240,282.0,200.0
2023-08-16 03:30:00,241,142.0,100.0
2023-08-16 03:30:00,242,0.0,0.0
2023-08-16 03:30:00,243,0.0,0.0
2023-08-16 03:30:00,244,0.0,0.0
2023-08-16 03:30:00,247,0.0,0.0
2023-08-16 03:30:00,248,0.0,0.0
2023-08-16 03:30:00,249,157.333328,99.645386
2023-08-16 03:30:00,250,157.333328,99.46228
2023-08-16 03:30:00,251,157.333328,99.700317
2023-08-16 03:30:00,252,253.0,195.0
2023-08-16 03:30:00,253,0.0,0.0
2023-08-16 03:30:00,254,0.0,0.0
2023-08-16 03:30:00,255,0.0,0.0
2023-08-16 03:30:00,256,0.0,0.0
2023-08-16 03:30:00,257,0.0,0.0
2023-08-16 03:30:00,258,249.5,162.007477
2023-08-16 03:30:00,259,249.5,162.007477
2023-08-16 03:30:00,260,248.0,208.0
2023-08-16 03:30:00,264,10.000229,5.000229
2023-08-16 03:30:00,265,10.000229,5.000229
2023-08-16 03:30:00,266,300.0,230.0
2023-08-16 03:30:00,267,0.0,0.0
2023-08-16 03:30:00,268,0.0,0.0
2023-08-16 03:30:00,269,0.0,0.0
2023-08-16 03:30:00,270,0.0,0.0
2023-08-16 03:30:00,271,0.0,0.0
2023-08-16 03:30:00,272,0.0,0.0
2023-08-16 03:30:00,273,0.0,0.0
2023-08-16 03:30:00,274,0.0,0.0
2023-08-16 03:30:00,275,0.0,0.0
2023-08-16 03:30:00,276,0.0,0.0
2023-08-16 03:30:00,277,155.0,100.0
2023-08-16 03:30:00,278,69.0,50.0
2023-08-16 03:30:00,279,0.0,0.0
2023-08-16 03:30:00,280,0.0,0.0
2023-08-16 03:30:00,281,0.0,0.0
2023-08-16 03:30:00,282,0.0,0.0
2023-08-16 03:30:00,283,0.0,0.0
2023-08-16 03:30:00,284,0.0,0.0
2023-08-16 03:30:00,285,0.0,0.0
2023-08-16 03:30:00,286,0.0,0.0
2023-08-16 03:30:00,287,0.0,0.0
2023-08-16 03:30:00,288,0.0,0.0
2023-08-16 03:30:00,289,0.0,0.0
2023-08-16 03:30:00,290,0.0,0.0
2023-08-16 03:30:00,291,0.0,0.0
2023-08-16 03:30:00,292,0.0,0.0
2023-08-16 03:30:00,293,0.0,0.0
2023-08-16 03:30:00,294,0.0,0.0
2023-08-16 03:30:00,299,0.0,0.0
2023-08-16 03:30:00,300,0.0,0.0
2023-08-16 03:30:00,301,0.0,0.0
2023-08-16 03:30:00,302,0.0,0.0
2023-08-16 03:30:00,303,0.0,0.0
2023-08-16 03:30:00,304,0.0,0.0
2023-08-16 03:30:00,305,321.109314,215.001404
2023-08-16 03:30:00,306,353.0,286.0
2023-08-16 03:30:00,307,304.152008,200.004578
2023-08-16 03:30:00,308,0.0,0.0
2023-08-16 03:30:00,309,0.0,0.0
2023-08-16 03:30:00,310,0.0,0.0
2023-08-16 03:30:00,311,0.0,0.0
2023-08-16 03:30:00,312,0.0,0.0
2023-08-16 03:30:00,313,0.0,0.0
2023-08-16 03:30:00,314,0.0,0.0
2023-08-16 03:30:00,315,0.0,0.0
2023-08-16 03:30:00,316,0.0,0.0
2023-08-16 03:30:00,317,0.0,0.0
2023-08-16 03:30:00,318,0.0,0.0
2023-08-16 03:30:00,319,0.0,0.0
2023-08-16 03:30:00,320,0.0,0.0
2023-08-16 03:30:00,321,0.0,0.0
2023-08-16 03:30:00,322,0.0,0.0
2023-08-16 03:30:00,323,0.0,0.0
2023-08-16 03:30:00,324,0.0,0.0
2023-08-16 03:30:00,325,0.0,0.0
2023-08-16 03:30:00,326,12.296991,0.0
2023-08-16 03:30:00,327,11.325336,0.0
2023-08-16 03:30:00,328,0.0,0.0
2023-08-16 03:30:00,329,0.0,0.0
2023-08-16 03:30:00,330,0.0,0.0
2023-08-16 03:30:00,331,816.0,654.379456
2023-08-16 03:30:00,332,813.0,645.706421
2023-08-16 03:30:00,333,0.0,0.0
2023-08-16 03:30:00,334,0.0,0.0
2023-08-16 03:30:00,335,0.0,0.0
2023-08-16 03:30:00,336,0.0,0.0
2023-08-16 03:30:00,337,0.0,0.0
2023-08-16 03:30:00,338,0.0,0.0
2023-08-16 03:30:00,339,0.0,0.0
2023-08-16 03:30:00,340,818.0,675.506592
2023-08-16 03:30:00,341,817.0,674.759766
2023-08-16 03:30:00,342,166.0,135.0
2023-08-16 03:30:00,343,167.0,135.0
2023-08-16 03:30:00,344,0.0,0.0
2023-08-16 03:30:00,345,0.0,0.0
2023-08-16 03:30:00,346,114.0,80.0
2023-08-16 03:30:00,347,188.0,163.0
2023-08-16 03:30:00,348,0.0,0.0
2023-08-16 03:30:00,349,0.0,0.0
2023-08-16 03:30:00,350,0.0,0.0
2023-08-16 03:30:00,351,0.0,0.0
2023-08-16 03:30:00,352,0.0,0.0
2023-08-16 03:30:00,353,0.0,0.0
2023-08-16 03:30:00,354,0.0,0.0
2023-08-16 03:30:00,355,0.0,0.0
2023-08-16 03:30:00,356,0.0,0.0
2023-08-16 03:30:00,357,0.0,0.0
2023-08-16 03:30:00,358,0.0,0.0
2023-08-16 03:30:00,359,0.0,0.0
2023-08-16 03:30:00,360,0.0,0.0
2023-08-16 03:30:00,361,0.0,0.0
2023-08-16 03:30:00,362,0.0,0.0
2023-08-16 03:30:00,363,0.0,0.0
2023-08-16 03:30:00,366,378.487396,355.0
2023-08-16 03:30:00,367,379.159668,355.0
2023-08-16 03:30:00,368,0.0,0.0
2023-08-16 03:30:00,369,0.0,0.0
2023-08-16 03:30:00,370,0.0,0.0
2023-08-16 03:30:00,371,0.0,0.0
2023-08-16 03:30:00,372,0.0,0.0
2023-08-16 03:30:00,373,0.0,0.0
2023-08-16 03:30:00,374,0.0,0.0
2023-08-16 03:30:00,375,0.0,0.0
2023-08-16 03:30:00,376,0.0,0.0
2023-08-16 03:30:00,377,0.0,0.0
2023-08-16 03:30:00,378,0.0,0.0
2023-08-16 03:30:00,379,0.0,0.0
2023-08-16 03:30:00,380,0.0,0.0
2023-08-16 03:30:00,381,0.0,0.0
2023-08-16 03:30:00,382,0.0,0.0
2023-08-16 03:30:00,383,0.0,0.0
2023-08-16 03:30:00,384,0.0,0.0
2023-08-16 03:30:00,385,0.0,0.0
2023-08-16 03:30:00,386,0.0,0.0
2023-08-16 03:30:00,387,0.0,0.0
2023-08-16 03:30:00,388,0.0,0.0
2023-08-16 03:30:00,389,0.0,0.0
2023-08-16 03:30:00,390,0.0,0.0
2023-08-16 03:30:00,419,0.0,0.0
2023-08-16 03:30:00,420,0.0,0.0
2023-08-16 03:30:00,421,0.0,0.0
2023-08-16 03:30:00,422,256.0,180.0
2023-08-16 03:30:00,423,256.0,180.0
2023-08-16 03:30:00,432,282.0,216.0
2023-08-16 03:30:00,433,373.469299,254.0
2023-08-16 03:30:00,434,275.0,180.013397
2023-08-16 03:30:00,435,275.0,180.013397
2023-08-16 03:30:00,436,277.5,180.013397
2023-08-16 03:30:00,437,277.5,180.013397
2023-08-16 03:30:00,438,279.0,208.0
2023-08-16 03:30:00,439,281.0,208.0
2023-08-16 03:30:00,440,162.0,145.0
2023-08-16 03:30:00,441,162.0,145.0
2023-08-16 03:30:00,442,156.0,130.0
2023-08-16 03:30:00,443,0.0,0.0
2023-08-16 03:30:00,444,0.0,0.0
2023-08-16 03:30:00,450,224.0,130.429993
2023-08-16 03:30:00,451,133.0,85.0
2023-08-16 03:30:00,452,0.0,0.0
2023-08-16 03:30:00,453,0.0,0.0
2023-08-16 03:30:00,459,0.0,0.0
2023-08-16 03:30:00,467,12.0,5.000153
2023-08-16 03:30:00,468,12.0,4.000366
2023-08-16 03:30:00,469,5.000153,1.600391
2023-08-16 03:30:00,471,4.339598,0.0
2023-08-16 03:30:00,472,219.0,180.0
2023-08-16 03:30:00,473,126.0,90.0
2023-08-16 03:30:00,474,222.0,180.0
2023-08-16 03:30:00,475,126.0,90.0
2023-08-16 03:30:00,477,0.0,0.0
2023-08-16 03:30:00,478,0.0,0.0
2023-08-16 03:30:00,479,0.0,0.0
2023-08-16 03:30:00,480,0.0,0.0
2023-08-16 03:30:00,481,0.0,0.0
2023-08-16 03:30:00,482,0.0,0.0
2023-08-16 03:30:00,485,0.0,0.0
2023-08-16 03:30:00,486,0.0,0.0
2023-08-16 03:30:00,487,0.0,0.0
2023-08-16 03:30:00,488,0.0,0.0
2023-08-16 03:30:00,489,992.0,795.0
2023-08-16 03:30:00,490,994.0,795.0
2023-08-16 03:30:00,491,966.0,791.0
2023-08-16 03:30:00,492,968.0,786.0
2023-08-16 03:30:00,493,987.0,795.0
2023-08-16 03:30:00,494,795.0,795.0
2023-08-16 03:30:00,495,300.0,200.0
2023-08-16 03:30:00,496,0.0,0.0
2023-08-16 03:30:00,497,0.0,0.0
2023-08-16 03:30:00,498,0.0,0.0
2023-08-16 03:30:00,499,0.0,0.0
2023-08-16 03:30:00,501,288.0,158.003479
2023-08-16 03:30:00,502,210.61438,210.61438
2023-08-16 03:30:00,503,288.0,200.0
2023-08-16 03:30:00,507,135.0,59.001785
2023-08-16 03:30:00,508,139.199997,106.0
2023-08-16 03:30:00,511,0.0,0.0
2023-08-16 03:30:00,512,0.0,0.0
2023-08-16 03:30:00,513,330.0,150.0
2023-08-16 03:30:00,514,139.0,120.0
2023-08-16 03:30:00,516,850.012939,749.988525
2023-08-16 03:30:00,521,939.0,759.909912
2023-08-16 03:30:00,522,939.0,749.678894
2023-08-16 03:30:00,523,0.0,0.0
2023-08-16 03:30:00,524,0.0,0.0
2023-08-16 03:30:00,525,0.0,0.0
2023-08-16 03:30:00,526,259.0,131.0
2023-08-16 03:30:00,527,1357.0,1058.099976
2023-08-16 03:30:00,528,259.0,131.0
2023-08-16 03:30:00,529,707.269226,577.0
2023-08-16 03:30:00,530,716.826904,577.0
2023-08-16 03:30:00,533,0.0,0.0
2023-08-16 03:30:00,534,0.0,0.0
2023-08-16 03:30:00,535,0.0,0.0
2023-08-16 03:30:00,536,0.0,0.0
2023-08-16 03:30:00,537,0.0,0.0
2023-08-16 03:30:00,538,0.0,0.0
2023-08-16 03:30:00,539,332.0,168.0
2023-08-16 03:30:00,540,164.0,84.0
2023-08-16 03:30:00,541,0.0,0.0
2023-08-16 03:30:00,542,0.0,0.0
2023-08-16 03:30:00,544,1012.0,795.0
2023-08-16 03:30:00,545,1012.0,795.0
2023-08-16 03:30:00,546,355.0,186.0
2023-08-16 03:30:00,547,355.0,186.0
2023-08-16 03:30:00,548,326.0,254.0
2023-08-16 03:30:00,549,232.0,119.992676
2023-08-16 03:30:00,550,119.0,59.996338
2023-08-16 03:30:00,554,0.0,0.0
2023-08-16 03:30:00,555,703.033264,665.414062
2023-08-16 03:30:00,556,0.0,0.0
2023-08-16 03:30:00,557,0.0,0.0
2023-08-16 03:35:00,1,0.0,0.0
2023-08-16 03:35:00,2,0.0,0.0
2023-08-16 03:35:00,3,0.0,0.0
2023-08-16 03:35:00,4,398.339874,364.991486
2023-08-16 03:35:00,5,0.0,0.0
2023-08-16 03:35:00,6,400.563385,364.991486
2023-08-16 03:35:00,7,416.259827,364.991486
2023-08-16 03:35:00,8,0.0,0.0
2023-08-16 03:35:00,9,462.959839,364.917023
2023-08-16 03:35:00,10,0.0,0.0
2023-08-16 03:35:00,11,0.0,0.0
2023-08-16 03:35:00,12,350.0,200.0
2023-08-16 03:35:00,15,522.0,476.006775
2023-08-16 03:35:00,16,524.0,476.877014
2023-08-16 03:35:00,17,463.02533,423.02533
2023-08-16 03:35:00,18,465.515106,425.515106
2023-08-16 03:35:00,27,615.0,615.0
2023-08-16 03:35:00,28,0.0,0.0
2023-08-16 03:35:00,29,612.0,612.0
2023-08-16 03:35:00,33,0.0,0.0
2023-08-16 03:35:00,36,986.0,795.0
2023-08-16 03:35:00,37,979.0,795.0
2023-08-16 03:35:00,43,0.0,0.0
2023-08-16 03:35:00,46,506.0,445.177948
2023-08-16 03:35:00,47,0.0,0.0
2023-08-16 03:35:00,48,462.664093,410.567047
2023-08-16 03:35:00,49,0.0,0.0
2023-08-16 03:35:00,50,0.0,0.0
2023-08-16 03:35:00,51,463.0,405.012726
2023-08-16 03:35:00,52,0.0,0.0
2023-08-16 03:35:00,53,0.0,0.0
2023-08-16 03:35:00,54,0.0,0.0
2023-08-16 03:35:00,55,0.0,0.0
2023-08-16 03:35:00,56,0.0,0.0
2023-08-16 03:35:00,57,0.0,0.0
2023-08-16 03:35:00,58,0.0,0.0
2023-08-16 03:35:00,59,0.0,0.0
2023-08-16 03:35:00,60,0.0,0.0
2023-08-16 03:35:00,61,463.0,393.800018
2023-08-16 03:35:00,62,461.0,394.740082
2023-08-16 03:35:00,63,0.0,0.0
2023-08-16 03:35:00,64,344.850006,280.014557
2023-08-16 03:35:00,65,347.028015,293.602936
2023-08-16 03:35:00,66,340.393585,297.074493
2023-08-16 03:35:00,67,346.302002,305.133209
2023-08-16 03:35:00,68,345.328033,293.75174
2023-08-16 03:35:00,69,712.901978,670.0
2023-08-16 03:35:00,70,711.447083,685.728027
2023-08-16 03:35:00,71,43.5,25.002136
2023-08-16 03:35:00,72,43.5,25.002136
2023-08-16 03:35:00,73,0.0,0.0
2023-08-16 03:35:00,74,0.0,0.0
2023-08-16 03:35:00,75,0.0,0.0
2023-08-16 03:35:00,76,0.0,0.0
2023-08-16 03:35:00,77,0.0,0.0
2023-08-16 03:35:00,78,0.0,0.0
2023-08-16 03:35:00,79,0.0,0.0
2023-08-16 03:35:00,80,0.0,0.0
2023-08-16 03:35:00,83,359.25,330.377655
2023-08-16 03:35:00,84,362.25,329.484344
2023-08-16 03:35:00,85,358.5,320.0
2023-08-16 03:35:00,86,357.75,320.0
2023-08-16 03:35:00,87,358.5,329.583588
2023-08-16 03:35:00,88,356.334839,329.757294
2023-08-16 03:35:00,89,360.0,330.003937
2023-08-16 03:35:00,90,357.75,330.003937
2023-08-16 03:35:00,91,0.0,0.0
2023-08-16 03:35:00,92,947.169434,771.768188
2023-08-16 03:35:00,95,0.0,0.0
2023-08-16 03:35:00,96,0.0,0.0
2023-08-16 03:35:00,97,0.0,0.0
2023-08-16 03:35:00,98,0.0,0.0
2023-08-16 03:35:00,99,0.0,0.0
2023-08-16 03:35:00,100,0.0,0.0
2023-08-16 03:35:00,101,0.0,0.0
2023-08-16 03:35:00,102,0.0,0.0
2023-08-16 03:35:00,103,0.0,0.0
2023-08-16 03:35:00,104,0.0,0.0
2023-08-16 03:35:00,105,0.0,0.0
2023-08-16 03:35:00,106,0.0,0.0
2023-08-16 03:35:00,107,0.0,0.0
2023-08-16 03:35:00,108,0.0,0.0
2023-08-16 03:35:00,112,0.0,0.0
2023-08-16 03:35:00,113,0.0,0.0
2023-08-16 03:35:00,114,0.0,0.0
2023-08-16 03:35:00,115,921.0,757.120972
2023-08-16 03:35:00,116,0.0,0.0
2023-08-16 03:35:00,117,0.0,0.0
2023-08-16 03:35:00,118,0.0,0.0
2023-08-16 03:35:00,119,0.0,0.0
2023-08-16 03:35:00,120,0.0,0.0
2023-08-16 03:35:00,126,0.0,0.0
2023-08-16 03:35:00,127,0.0,0.0
2023-08-16 03:35:00,128,991.0,750.0
2023-08-16 03:35:00,129,989.0,750.0
2023-08-16 03:35:00,130,0.0,0.0
2023-08-16 03:35:00,131,981.0,718.0
2023-08-16 03:35:00,132,931.0,758.0
2023-08-16 03:35:00,133,950.0,755.0
2023-08-16 03:35:00,134,0.0,0.0
2023-08-16 03:35:00,135,291.0,233.097931
2023-08-16 03:35:00,136,0.0,0.0
2023-08-16 03:35:00,137,0.0,0.0
2023-08-16 03:35:00,138,0.0,0.0
2023-08-16 03:35:00,139,285.5,198.0
2023-08-16 03:35:00,140,0.0,0.0
2023-08-16 03:35:00,141,136.0,94.0
2023-08-16 03:35:00,142,165.5,88.0
2023-08-16 03:35:00,143,165.5,89.143059
2023-08-16 03:35:00,144,180.0,104.0
2023-08-16 03:35:00,145,164.0,88.436272
2023-08-16 03:35:00,146,164.0,88.436272
2023-08-16 03:35:00,147,173.0,104.0
2023-08-16 03:35:00,150,0.0,0.0
2023-08-16 03:35:00,151,0.0,0.0
2023-08-16 03:35:00,152,0.0,0.0
2023-08-16 03:35:00,153,0.0,0.0
2023-08-16 03:35:00,154,0.0,0.0
2023-08-16 03:35:00,155,0.0,0.0
2023-08-16 03:35:00,156,397.0,340.0
2023-08-16 03:35:00,158,0.0,0.0
2023-08-16 03:35:00,159,993.0,795.0
2023-08-16 03:35:00,160,0.0,0.0
2023-08-16 03:35:00,161,300.0,220.0
2023-08-16 03:35:00,162,0.0,0.0
2023-08-16 03:35:00,166,0.0,0.0
2023-08-16 03:35:00,167,0.0,0.0
2023-08-16 03:35:00,168,0.0,0.0
2023-08-16 03:35:00,169,0.0,0.0
2023-08-16 03:35:00,170,0.0,0.0
2023-08-16 03:35:00,171,0.0,0.0
2023-08-16 03:35:00,172,0.0,0.0
2023-08-16 03:35:00,173,0.0,0.0
2023-08-16 03:35:00,174,0.0,0.0
2023-08-16 03:35:00,175,282.402985,152.0
2023-08-16 03:35:00,176,0.0,0.0
2023-08-16 03:35:00,177,148.0,107.0
2023-08-16 03:35:00,178,0.0,0.0
2023-08-16 03:35:00,179,0.0,0.0
2023-08-16 03:35:00,180,0.0,0.0
2023-08-16 03:35:00,181,0.0,0.0
2023-08-16 03:35:00,182,0.0,0.0
2023-08-16 03:35:00,183,0.0,0.0
2023-08-16 03:35:00,184,0.0,0.0
2023-08-16 03:35:00,185,0.0,0.0
2023-08-16 03:35:00,186,0.0,0.0
2023-08-16 03:35:00,187,0.0,0.0
2023-08-16 03:35:00,188,0.0,0.0
2023-08-16 03:35:00,189,0.0,0.0
2023-08-16 03:35:00,190,988.0,795.0
2023-08-16 03:35:00,191,988.0,795.0
2023-08-16 03:35:00,193,0.0,0.0
2023-08-16 03:35:00,194,0.0,0.0
2023-08-16 03:35:00,195,0.0,0.0
2023-08-16 03:35:00,196,0.0,0.0
2023-08-16 03:35:00,197,0.0,0.0
2023-08-16 03:35:00,198,200.0,120.0
2023-08-16 03:35:00,200,0.0,0.0
2023-08-16 03:35:00,207,0.0,0.0
2023-08-16 03:35:00,208,0.0,0.0
2023-08-16 03:35:00,209,0.0,0.0
2023-08-16 03:35:00,210,0.0,0.0
2023-08-16 03:35:00,211,0.0,0.0
2023-08-16 03:35:00,212,0.0,0.0
2023-08-16 03:35:00,213,0.0,0.0
2023-08-16 03:35:00,214,0.0,0.0
2023-08-16 03:35:00,215,0.0,0.0
2023-08-16 03:35:00,216,0.0,0.0
2023-08-16 03:35:00,217,0.0,0.0
2023-08-16 03:35:00,218,0.0,0.0
2023-08-16 03:35:00,219,0.0,0.0
2023-08-16 03:35:00,220,22.5,20.99826
2023-08-16 03:35:00,231,0.0,0.0
2023-08-16 03:35:00,232,0.0,0.0
2023-08-16 03:35:00,233,0.0,0.0
2023-08-16 03:35:00,234,0.0,0.0
2023-08-16 03:35:00,237,0.0,0.0
2023-08-16 03:35:00,238,0.0,0.0
2023-08-16 03:35:00,240,282.0,200.0
2023-08-16 03:35:00,241,142.0,100.0
2023-08-16 03:35:00,242,0.0,0.0
2023-08-16 03:35:00,243,0.0,0.0
2023-08-16 03:35:00,244,0.0,0.0
2023-08-16 03:35:00,247,0.0,0.0
2023-08-16 03:35:00,248,0.0,0.0
2023-08-16 03:35:00,249,157.333328,99.700317
2023-08-16 03:35:00,250,157.333328,99.425659
2023-08-16 03:35:00,251,157.333328,99.645386
2023-08-16 03:35:00,252,253.0,195.0
2023-08-16 03:35:00,253,0.0,0.0
2023-08-16 03:35:00,254,0.0,0.0
2023-08-16 03:35:00,255,0.0,0.0
2023-08-16 03:35:00,256,0.0,0.0
2023-08-16 03:35:00,257,0.0,0.0
2023-08-16 03:35:00,258,249.5,162.007477
2023-08-16 03:35:00,259,249.5,162.007477
2023-08-16 03:35:00,260,248.0,208.0
2023-08-16 03:35:00,264,10.000229,5.000229
2023-08-16 03:35:00,265,10.000229,5.000229
2023-08-16 03:35:00,266,300.0,230.0
2023-08-16 03:35:00,267,0.0,0.0
2023-08-16 03:35:00,268,0.0,0.0
2023-08-16 03:35:00,269,0.0,0.0
2023-08-16 03:35:00,270,0.0,0.0
2023-08-16 03:35:00,271,0.0,0.0
2023-08-16 03:35:00,272,0.0,0.0
2023-08-16 03:35:00,273,0.0,0.0
2023-08-16 03:35:00,274,0.0,0.0
2023-08-16 03:35:00,275,0.0,0.0
2023-08-16 03:35:00,276,0.0,0.0
2023-08-16 03:35:00,277,155.0,100.0
2023-08-16 03:35:00,278,69.0,50.0
2023-08-16 03:35:00,279,0.0,0.0
2023-08-16 03:35:00,280,0.0,0.0
2023-08-16 03:35:00,281,0.0,0.0
2023-08-16 03:35:00,282,0.0,0.0
2023-08-16 03:35:00,283,0.0,0.0
2023-08-16 03:35:00,284,0.0,0.0
2023-08-16 03:35:00,285,0.0,0.0
2023-08-16 03:35:00,286,0.0,0.0
2023-08-16 03:35:00,287,0.0,0.0
2023-08-16 03:35:00,288,0.0,0.0
2023-08-16 03:35:00,289,0.0,0.0
2023-08-16 03:35:00,290,0.0,0.0
2023-08-16 03:35:00,291,0.0,0.0
2023-08-16 03:35:00,292,0.0,0.0
2023-08-16 03:35:00,293,0.0,0.0
2023-08-16 03:35:00,294,0.0,0.0
2023-08-16 03:35:00,299,0.0,0.0
2023-08-16 03:35:00,300,0.0,0.0
2023-08-16 03:35:00,301,0.0,0.0
2023-08-16 03:35:00,302,0.0,0.0
2023-08-16 03:35:00,303,0.0,0.0
2023-08-16 03:35:00,304,0.0,0.0
2023-08-16 03:35:00,305,314.299408,215.001404
2023-08-16 03:35:00,306,353.0,286.0
2023-08-16 03:35:00,307,299.202362,200.004578
2023-08-16 03:35:00,308,0.0,0.0
2023-08-16 03:35:00,309,0.0,0.0
2023-08-16 03:35:00,310,0.0,0.0
2023-08-16 03:35:00,311,0.0,0.0
2023-08-16 03:35:00,312,0.0,0.0
2023-08-16 03:35:00,313,0.0,0.0
2023-08-16 03:35:00,314,0.0,0.0
2023-08-16 03:35:00,315,0.0,0.0
2023-08-16 03:35:00,316,0.0,0.0
2023-08-16 03:35:00,317,0.0,0.0
2023-08-16 03:35:00,318,0.0,0.0
2023-08-16 03:35:00,319,0.0,0.0
2023-08-16 03:35:00,320,0.0,0.0
2023-08-16 03:35:00,321,0.0,0.0
2023-08-16 03:35:00,322,0.0,0.0
2023-08-16 03:35:00,323,0.0,0.0
2023-08-16 03:35:00,324,0.0,0.0
2023-08-16 03:35:00,325,0.0,0.0
2023-08-16 03:35:00,326,12.30284,0.0
2023-08-16 03:35:00,327,11.331104,0.0
2023-08-16 03:35:00,328,0.0,0.0
2023-08-16 03:35:00,329,0.0,0.0
2023-08-16 03:35:00,330,0.0,0.0
2023-08-16 03:35:00,331,816.0,653.037476
2023-08-16 03:35:00,332,813.0,648.92041
2023-08-16 03:35:00,333,0.0,0.0
2023-08-16 03:35:00,334,0.0,0.0
2023-08-16 03:35:00,335,0.0,0.0
2023-08-16 03:35:00,336,0.0,0.0
2023-08-16 03:35:00,337,0.0,0.0
2023-08-16 03:35:00,338,0.0,0.0
2023-08-16 03:35:00,339,0.0,0.0
2023-08-16 03:35:00,340,818.0,675.257568
2023-08-16 03:35:00,341,817.0,675.38208
2023-08-16 03:35:00,342,166.0,135.0
2023-08-16 03:35:00,343,167.0,135.0
2023-08-16 03:35:00,344,0.0,0.0
2023-08-16 03:35:00,345,0.0,0.0
2023-08-16 03:35:00,346,114.0,80.0
2023-08-16 03:35:00,347,188.0,163.0
2023-08-16 03:35:00,348,0.0,0.0
2023-08-16 03:35:00,349,0.0,0.0
2023-08-16 03:35:00,350,0.0,0.0
2023-08-16 03:35:00,351,0.0,0.0
2023-08-16 03:35:00,352,0.0,0.0
2023-08-16 03:35:00,353,0.0,0.0
2023-08-16 03:35:00,354,0.0,0.0
2023-08-16 03:35:00,355,0.0,0.0
2023-08-16 03:35:00,356,0.0,0.0
2023-08-16 03:35:00,357,0.0,0.0
2023-08-16 03:35:00,358,0.0,0.0
2023-08-16 03:35:00,359,0.0,0.0
2023-08-16 03:35:00,360,0.0,0.0
2023-08-16 03:35:00,361,0.0,0.0
2023-08-16 03:35:00,362,0.0,0.0
2023-08-16 03:35:00,363,0.0,0.0
2023-08-16 03:35:00,366,378.487396,355.0
2023-08-16 03:35:00,367,379.159668,355.0
2023-08-16 03:35:00,368,0.0,0.0
2023-08-16 03:35:00,369,0.0,0.0
2023-08-16 03:35:00,370,0.0,0.0
2023-08-16 03:35:00,371,0.0,0.0
2023-08-16 03:35:00,372,0.0,0.0
2023-08-16 03:35:00,373,0.0,0.0
2023-08-16 03:35:00,374,0.0,0.0
2023-08-16 03:35:00,375,0.0,0.0
2023-08-16 03:35:00,376,0.0,0.0
2023-08-16 03:35:00,377,0.0,0.0
2023-08-16 03:35:00,378,0.0,0.0
2023-08-16 03:35:00,379,0.0,0.0
2023-08-16 03:35:00,380,0.0,0.0
2023-08-16 03:35:00,381,0.0,0.0
2023-08-16 03:35:00,382,0.0,0.0
2023-08-16 03:35:00,383,0.0,0.0
2023-08-16 03:35:00,384,0.0,0.0
2023-08-16 03:35:00,385,0.0,0.0
2023-08-16 03:35:00,386,0.0,0.0
2023-08-16 03:35:00,387,0.0,0.0
2023-08-16 03:35:00,388,0.0,0.0
2023-08-16 03:35:00,389,0.0,0.0
2023-08-16 03:35:00,390,0.0,0.0
2023-08-16 03:35:00,419,0.0,0.0
2023-08-16 03:35:00,420,0.0,0.0
2023-08-16 03:35:00,421,0.0,0.0
2023-08-16 03:35:00,422,256.0,180.0
2023-08-16 03:35:00,423,256.0,180.0
2023-08-16 03:35:00,432,282.0,216.0
2023-08-16 03:35:00,433,374.273682,254.0
2023-08-16 03:35:00,434,275.0,180.013397
2023-08-16 03:35:00,435,275.0,180.013397
2023-08-16 03:35:00,436,277.5,180.013397
2023-08-16 03:35:00,437,277.5,180.013397
2023-08-16 03:35:00,438,279.0,208.0
2023-08-16 03:35:00,439,281.0,208.0
2023-08-16 03:35:00,440,162.0,145.0
2023-08-16 03:35:00,441,162.0,145.0
2023-08-16 03:35:00,442,156.0,130.0
2023-08-16 03:35:00,443,0.0,0.0
2023-08-16 03:35:00,444,0.0,0.0
2023-08-16 03:35:00,450,224.0,130.429993
2023-08-16 03:35:00,451,133.0,85.0
2023-08-16 03:35:00,452,0.0,0.0
2023-08-16 03:35:00,453,0.0,0.0
2023-08-16 03:35:00,459,0.0,0.0
2023-08-16 03:35:00,467,12.0,5.000153
2023-08-16 03:35:00,468,12.0,4.000366
2023-08-16 03:35:00,469,5.000153,1.600391
2023-08-16 03:35:00,471,4.29507,0.0
2023-08-16 03:35:00,472,219.0,180.0
2023-08-16 03:35:00,473,126.0,90.0
2023-08-16 03:35:00,474,222.0,180.0
2023-08-16 03:35:00,475,126.0,90.0
2023-08-16 03:35:00,477,0.0,0.0
2023-08-16 03:35:00,478,0.0,0.0
2023-08-16 03:35:00,479,0.0,0.0
2023-08-16 03:35:00,480,0.0,0.0
2023-08-16 03:35:00,481,0.0,0.0
2023-08-16 03:35:00,482,0.0,0.0
2023-08-16 03:35:00,485,0.0,0.0
2023-08-16 03:35:00,486,0.0,0.0
2023-08-16 03:35:00,487,0.0,0.0
2023-08-16 03:35:00,488,0.0,0.0
2023-08-16 03:35:00,489,992.0,795.0
2023-08-16 03:35:00,490,994.0,795.0
2023-08-16 03:35:00,491,966.0,791.0
2023-08-16 03:35:00,492,968.0,786.0
2023-08-16 03:35:00,493,987.0,795.0
2023-08-16 03:35:00,494,795.0,795.0
2023-08-16 03:35:00,495,300.0,200.0
2023-08-16 03:35:00,496,0.0,0.0
2023-08-16 03:35:00,497,0.0,0.0
2023-08-16 03:35:00,498,0.0,0.0
2023-08-16 03:35:00,499,0.0,0.0
2023-08-16 03:35:00,501,288.0,158.003479
2023-08-16 03:35:00,502,158.0,158.0
2023-08-16 03:35:00,503,288.0,200.0
2023-08-16 03:35:00,507,135.0,59.001785
2023-08-16 03:35:00,508,139.199997,106.0
2023-08-16 03:35:00,511,0.0,0.0
2023-08-16 03:35:00,512,0.0,0.0
2023-08-16 03:35:00,513,330.0,150.0
2023-08-16 03:35:00,514,139.0,120.0
2023-08-16 03:35:00,516,850.012939,749.988525
2023-08-16 03:35:00,521,939.0,757.05957
2023-08-16 03:35:00,522,939.0,755.480408
2023-08-16 03:35:00,523,0.0,0.0
2023-08-16 03:35:00,524,0.0,0.0
2023-08-16 03:35:00,525,0.0,0.0
2023-08-16 03:35:00,526,259.0,131.0
2023-08-16 03:35:00,527,1357.0,1058.099976
2023-08-16 03:35:00,528,259.0,131.0
2023-08-16 03:35:00,529,707.269226,577.0
2023-08-16 03:35:00,530,716.826904,577.0
2023-08-16 03:35:00,533,0.0,0.0
2023-08-16 03:35:00,534,0.0,0.0
2023-08-16 03:35:00,535,0.0,0.0
2023-08-16 03:35:00,536,0.0,0.0
2023-08-16 03:35:00,537,0.0,0.0
2023-08-16 03:35:00,538,0.0,0.0
2023-08-16 03:35:00,539,332.0,168.0
2023-08-16 03:35:00,540,164.0,84.0
2023-08-16 03:35:00,541,0.0,0.0
2023-08-16 03:35:00,542,0.0,0.0
2023-08-16 03:35:00,544,1012.0,795.0
2023-08-16 03:35:00,545,1012.0,795.0
2023-08-16 03:35:00,546,355.0,186.0
2023-08-16 03:35:00,547,355.0,186.0
2023-08-16 03:35:00,548,326.0,254.0
2023-08-16 03:35:00,549,232.0,119.992676
2023-08-16 03:35:00,550,119.0,59.996338
2023-08-16 03:35:00,554,0.0,0.0
2023-08-16 03:35:00,555,703.033264,665.414062
2023-08-16 03:35:00,556,0.0,0.0
2023-08-16 03:35:00,557,0.0,0.0
2023-08-16 03:40:00,1,0.0,0.0
2023-08-16 03:40:00,2,0.0,0.0
2023-08-16 03:40:00,3,0.0,0.0
2023-08-16 03:40:00,4,405.446198,364.991486
2023-08-16 03:40:00,5,0.0,0.0
2023-08-16 03:40:00,6,410.257904,364.991486
2023-08-16 03:40:00,7,416.924805,364.991486
2023-08-16 03:40:00,8,0.0,0.0
2023-08-16 03:40:00,9,441.330261,364.892242
2023-08-16 03:40:00,10,0.0,0.0
2023-08-16 03:40:00,11,0.0,0.0
2023-08-16 03:40:00,12,350.0,200.0
2023-08-16 03:40:00,15,522.0,473.950958
2023-08-16 03:40:00,16,524.0,475.507935
2023-08-16 03:40:00,17,462.602417,422.602417
2023-08-16 03:40:00,18,466.0,429.722015
2023-08-16 03:40:00,27,615.0,615.0
2023-08-16 03:40:00,28,0.0,0.0
2023-08-16 03:40:00,29,612.0,612.0
2023-08-16 03:40:00,33,0.0,0.0
2023-08-16 03:40:00,36,981.0,795.0
2023-08-16 03:40:00,37,979.0,795.0
2023-08-16 03:40:00,43,0.0,0.0
2023-08-16 03:40:00,46,506.0,445.95108
2023-08-16 03:40:00,47,0.0,0.0
2023-08-16 03:40:00,48,462.664093,410.567047
2023-08-16 03:40:00,49,0.0,0.0
2023-08-16 03:40:00,50,0.0,0.0
2023-08-16 03:40:00,51,463.0,405.012726
2023-08-16 03:40:00,52,0.0,0.0
2023-08-16 03:40:00,53,0.0,0.0
2023-08-16 03:40:00,54,0.0,0.0
2023-08-16 03:40:00,55,0.0,0.0
2023-08-16 03:40:00,56,0.0,0.0
2023-08-16 03:40:00,57,0.0,0.0
2023-08-16 03:40:00,58,0.0,0.0
2023-08-16 03:40:00,59,0.0,0.0
2023-08-16 03:40:00,60,0.0,0.0
2023-08-16 03:40:00,61,463.0,394.230408
2023-08-16 03:40:00,62,461.0,394.036682
2023-08-16 03:40:00,63,0.0,0.0
2023-08-16 03:40:00,64,344.850006,280.014557
2023-08-16 03:40:00,65,347.028015,293.602936
2023-08-16 03:40:00,66,340.393585,297.074493
2023-08-16 03:40:00,67,346.302002,305.133209
2023-08-16 03:40:00,68,345.328033,293.75174
2023-08-16 03:40:00,69,712.901978,670.0
2023-08-16 03:40:00,70,711.447083,685.728027
2023-08-16 03:40:00,71,43.5,25.002136
2023-08-16 03:40:00,72,43.5,25.002136
2023-08-16 03:40:00,73,0.0,0.0
2023-08-16 03:40:00,74,0.0,0.0
2023-08-16 03:40:00,75,0.0,0.0
2023-08-16 03:40:00,76,0.0,0.0
2023-08-16 03:40:00,77,0.0,0.0
2023-08-16 03:40:00,78,0.0,0.0
2023-08-16 03:40:00,79,0.0,0.0
2023-08-16 03:40:00,80,0.0,0.0
2023-08-16 03:40:00,83,359.25,330.377655
2023-08-16 03:40:00,84,362.25,329.484344
2023-08-16 03:40:00,85,358.5,320.0
2023-08-16 03:40:00,86,357.75,320.0
2023-08-16 03:40:00,87,358.5,329.583588
2023-08-16 03:40:00,88,356.334839,329.757294
2023-08-16 03:40:00,89,360.0,330.003937
2023-08-16 03:40:00,90,357.75,330.003937
2023-08-16 03:40:00,91,0.0,0.0
2023-08-16 03:40:00,92,947.169434,769.101196
2023-08-16 03:40:00,95,0.0,0.0
2023-08-16 03:40:00,96,0.0,0.0
2023-08-16 03:40:00,97,0.0,0.0
2023-08-16 03:40:00,98,0.0,0.0
2023-08-16 03:40:00,99,0.0,0.0
2023-08-16 03:40:00,100,0.0,0.0
2023-08-16 03:40:00,101,0.0,0.0
2023-08-16 03:40:00,102,0.0,0.0
2023-08-16 03:40:00,103,0.0,0.0
2023-08-16 03:40:00,104,0.0,0.0
2023-08-16 03:40:00,105,0.0,0.0
2023-08-16 03:40:00,106,0.0,0.0
2023-08-16 03:40:00,107,0.0,0.0
2023-08-16 03:40:00,108,0.0,0.0
2023-08-16 03:40:00,112,0.0,0.0
2023-08-16 03:40:00,113,0.0,0.0
2023-08-16 03:40:00,114,0.0,0.0
2023-08-16 03:40:00,115,921.0,763.527771
2023-08-16 03:40:00,116,0.0,0.0
2023-08-16 03:40:00,117,0.0,0.0
2023-08-16 03:40:00,118,0.0,0.0
2023-08-16 03:40:00,119,0.0,0.0
2023-08-16 03:40:00,120,0.0,0.0
2023-08-16 03:40:00,126,0.0,0.0
2023-08-16 03:40:00,127,0.0,0.0
2023-08-16 03:40:00,128,991.0,750.0
2023-08-16 03:40:00,129,989.0,750.0
2023-08-16 03:40:00,130,0.0,0.0
2023-08-16 03:40:00,131,981.0,718.0
2023-08-16 03:40:00,132,931.0,758.0
2023-08-16 03:40:00,133,950.0,755.0
2023-08-16 03:40:00,134,0.0,0.0
2023-08-16 03:40:00,135,291.0,234.328339
2023-08-16 03:40:00,136,0.0,0.0
2023-08-16 03:40:00,137,0.0,0.0
2023-08-16 03:40:00,138,0.0,0.0
2023-08-16 03:40:00,139,285.5,198.0
2023-08-16 03:40:00,140,0.0,0.0
2023-08-16 03:40:00,141,136.0,94.0
2023-08-16 03:40:00,142,165.5,88.0
2023-08-16 03:40:00,143,165.5,89.143059
2023-08-16 03:40:00,144,180.0,104.0
2023-08-16 03:40:00,145,164.0,88.671867
2023-08-16 03:40:00,146,164.0,88.436272
2023-08-16 03:40:00,147,173.0,104.0
2023-08-16 03:40:00,150,0.0,0.0
2023-08-16 03:40:00,151,0.0,0.0
2023-08-16 03:40:00,152,0.0,0.0
2023-08-16 03:40:00,153,0.0,0.0
2023-08-16 03:40:00,154,0.0,0.0
2023-08-16 03:40:00,155,0.0,0.0
2023-08-16 03:40:00,156,397.0,340.0
2023-08-16 03:40:00,158,0.0,0.0
2023-08-16 03:40:00,159,993.0,795.0
2023-08-16 03:40:00,160,0.0,0.0
2023-08-16 03:40:00,161,300.0,220.0
2023-08-16 03:40:00,162,0.0,0.0
2023-08-16 03:40:00,166,0.0,0.0
2023-08-16 03:40:00,167,0.0,0.0
2023-08-16 03:40:00,168,0.0,0.0
2023-08-16 03:40:00,169,0.0,0.0
2023-08-16 03:40:00,170,0.0,0.0
2023-08-16 03:40:00,171,0.0,0.0
2023-08-16 03:40:00,172,0.0,0.0
2023-08-16 03:40:00,173,0.0,0.0
2023-08-16 03:40:00,174,0.0,0.0
2023-08-16 03:40:00,175,282.402985,152.0
2023-08-16 03:40:00,176,0.0,0.0
2023-08-16 03:40:00,177,148.0,107.0
2023-08-16 03:40:00,178,0.0,0.0
2023-08-16 03:40:00,179,0.0,0.0
2023-08-16 03:40:00,180,0.0,0.0
2023-08-16 03:40:00,181,0.0,0.0
2023-08-16 03:40:00,182,0.0,0.0
2023-08-16 03:40:00,183,0.0,0.0
2023-08-16 03:40:00,184,0.0,0.0
2023-08-16 03:40:00,185,0.0,0.0
2023-08-16 03:40:00,186,0.0,0.0
2023-08-16 03:40:00,187,0.0,0.0
2023-08-16 03:40:00,188,0.0,0.0
2023-08-16 03:40:00,189,0.0,0.0
2023-08-16 03:40:00,190,988.0,795.0
2023-08-16 03:40:00,191,988.0,795.0
2023-08-16 03:40:00,193,0.0,0.0
2023-08-16 03:40:00,194,0.0,0.0
2023-08-16 03:40:00,195,0.0,0.0
2023-08-16 03:40:00,196,0.0,0.0
2023-08-16 03:40:00,197,0.0,0.0
2023-08-16 03:40:00,198,200.0,120.0
2023-08-16 03:40:00,200,0.0,0.0
2023-08-16 03:40:00,207,0.0,0.0
2023-08-16 03:40:00,208,0.0,0.0
2023-08-16 03:40:00,209,0.0,0.0
2023-08-16 03:40:00,210,0.0,0.0
2023-08-16 03:40:00,211,0.0,0.0
2023-08-16 03:40:00,212,0.0,0.0
2023-08-16 03:40:00,213,0.0,0.0
2023-08-16 03:40:00,214,0.0,0.0
2023-08-16 03:40:00,215,0.0,0.0
2023-08-16 03:40:00,216,0.0,0.0
2023-08-16 03:40:00,217,0.0,0.0
2023-08-16 03:40:00,218,0.0,0.0
2023-08-16 03:40:00,219,0.0,0.0
2023-08-16 03:40:00,220,22.5,20.99826
2023-08-16 03:40:00,231,0.0,0.0
2023-08-16 03:40:00,232,0.0,0.0
2023-08-16 03:40:00,233,0.0,0.0
2023-08-16 03:40:00,234,0.0,0.0
2023-08-16 03:40:00,237,0.0,0.0
2023-08-16 03:40:00,238,0.0,0.0
2023-08-16 03:40:00,240,282.0,200.0
2023-08-16 03:40:00,241,142.0,100.0
2023-08-16 03:40:00,242,0.0,0.0
2023-08-16 03:40:00,243,0.0,0.0
2023-08-16 03:40:00,244,0.0,0.0
2023-08-16 03:40:00,247,0.0,0.0
2023-08-16 03:40:00,248,0.0,0.0
2023-08-16 03:40:00,249,157.333328,99.645386
2023-08-16 03:40:00,250,157.333328,99.46228
2023-08-16 03:40:00,251,157.333328,99.700317
2023-08-16 03:40:00,252,253.0,195.0
2023-08-16 03:40:00,253,0.0,0.0
2023-08-16 03:40:00,254,0.0,0.0
2023-08-16 03:40:00,255,0.0,0.0
2023-08-16 03:40:00,256,0.0,0.0
2023-08-16 03:40:00,257,0.0,0.0
2023-08-16 03:40:00,258,249.5,162.007477
2023-08-16 03:40:00,259,249.5,162.007477
2023-08-16 03:40:00,260,248.0,208.0
2023-08-16 03:40:00,264,10.000229,5.000229
2023-08-16 03:40:00,265,10.000229,5.000229
2023-08-16 03:40:00,266,300.0,230.0
2023-08-16 03:40:00,267,0.0,0.0
2023-08-16 03:40:00,268,0.0,0.0
2023-08-16 03:40:00,269,0.0,0.0
2023-08-16 03:40:00,270,0.0,0.0
2023-08-16 03:40:00,271,0.0,0.0
2023-08-16 03:40:00,272,0.0,0.0
2023-08-16 03:40:00,273,0.0,0.0
2023-08-16 03:40:00,274,0.0,0.0
2023-08-16 03:40:00,275,0.0,0.0
2023-08-16 03:40:00,276,0.0,0.0
2023-08-16 03:40:00,277,155.0,100.0
2023-08-16 03:40:00,278,69.0,50.0
2023-08-16 03:40:00,279,0.0,0.0
2023-08-16 03:40:00,280,0.0,0.0
2023-08-16 03:40:00,281,0.0,0.0
2023-08-16 03:40:00,282,0.0,0.0
2023-08-16 03:40:00,283,0.0,0.0
2023-08-16 03:40:00,284,0.0,0.0
2023-08-16 03:40:00,285,0.0,0.0
2023-08-16 03:40:00,286,0.0,0.0
2023-08-16 03:40:00,287,0.0,0.0
2023-08-16 03:40:00,288,0.0,0.0
2023-08-16 03:40:00,289,0.0,0.0
2023-08-16 03:40:00,290,0.0,0.0
2023-08-16 03:40:00,291,0.0,0.0
2023-08-16 03:40:00,292,0.0,0.0
2023-08-16 03:40:00,293,0.0,0.0
2023-08-16 03:40:00,294,0.0,0.0
2023-08-16 03:40:00,299,0.0,0.0
2023-08-16 03:40:00,300,0.0,0.0
2023-08-16 03:40:00,301,0.0,0.0
2023-08-16 03:40:00,302,0.0,0.0
2023-08-16 03:40:00,303,0.0,0.0
2023-08-16 03:40:00,304,0.0,0.0
2023-08-16 03:40:00,305,320.266327,215.001404
2023-08-16 03:40:00,306,353.0,286.0
2023-08-16 03:40:00,307,305.049652,200.004578
2023-08-16 03:40:00,308,0.0,0.0
2023-08-16 03:40:00,309,0.0,0.0
2023-08-16 03:40:00,310,0.0,0.0
2023-08-16 03:40:00,311,0.0,0.0
2023-08-16 03:40:00,312,0.0,0.0
2023-08-16 03:40:00,313,0.0,0.0
2023-08-16 03:40:00,314,0.0,0.0
2023-08-16 03:40:00,315,0.0,0.0
2023-08-16 03:40:00,316,0.0,0.0
2023-08-16 03:40:00,317,0.0,0.0
2023-08-16 03:40:00,318,0.0,0.0
2023-08-16 03:40:00,319,0.0,0.0
2023-08-16 03:40:00,320,0.0,0.0
2023-08-16 03:40:00,321,0.0,0.0
2023-08-16 03:40:00,322,0.0,0.0
2023-08-16 03:40:00,323,0.0,0.0
2023-08-16 03:40:00,324,0.0,0.0
2023-08-16 03:40:00,325,0.0,0.0
2023-08-16 03:40:00,326,12.284772,0.0
2023-08-16 03:40:00,327,11.31317,0.0
2023-08-16 03:40:00,328,0.0,0.0
2023-08-16 03:40:00,329,0.0,0.0
2023-08-16 03:40:00,330,0.0,0.0
2023-08-16 03:40:00,331,816.0,648.319885
2023-08-16 03:40:00,332,813.0,646.856201
2023-08-16 03:40:00,333,0.0,0.0
2023-08-16 03:40:00,334,0.0,0.0
2023-08-16 03:40:00,335,0.0,0.0
2023-08-16 03:40:00,336,0.0,0.0
2023-08-16 03:40:00,337,0.0,0.0
2023-08-16 03:40:00,338,0.0,0.0
2023-08-16 03:40:00,339,0.0,0.0
2023-08-16 03:40:00,340,818.0,675.216187
2023-08-16 03:40:00,341,817.0,674.967285
2023-08-16 03:40:00,342,166.0,135.0
2023-08-16 03:40:00,343,167.0,135.0
2023-08-16 03:40:00,344,0.0,0.0
2023-08-16 03:40:00,345,0.0,0.0
2023-08-16 03:40:00,346,114.0,80.0
2023-08-16 03:40:00,347,188.0,163.0
2023-08-16 03:40:00,348,0.0,0.0
2023-08-16 03:40:00,349,0.0,0.0
2023-08-16 03:40:00,350,0.0,0.0
2023-08-16 03:40:00,351,0.0,0.0
2023-08-16 03:40:00,352,0.0,0.0
2023-08-16 03:40:00,353,0.0,0.0
2023-08-16 03:40:00,354,0.0,0.0
2023-08-16 03:40:00,355,0.0,0.0
2023-08-16 03:40:00,356,0.0,0.0
2023-08-16 03:40:00,357,0.0,0.0
2023-08-16 03:40:00,358,0.0,0.0
2023-08-16 03:40:00,359,0.0,0.0
2023-08-16 03:40:00,360,0.0,0.0
2023-08-16 03:40:00,361,0.0,0.0
2023-08-16 03:40:00,362,0.0,0.0
2023-08-16 03:40:00,363,0.0,0.0
2023-08-16 03:40:00,366,378.487396,355.0
2023-08-16 03:40:00,367,379.159668,355.0
2023-08-16 03:40:00,368,0.0,0.0
2023-08-16 03:40:00,369,0.0,0.0
2023-08-16 03:40:00,370,0.0,0.0
2023-08-16 03:40:00,371,0.0,0.0
2023-08-16 03:40:00,372,0.0,0.0
2023-08-16 03:40:00,373,0.0,0.0
2023-08-16 03:40:00,374,0.0,0.0
2023-08-16 03:40:00,375,0.0,0.0
2023-08-16 03:40:00,376,0.0,0.0
2023-08-16 03:40:00,377,0.0,0.0
2023-08-16 03:40:00,378,0.0,0.0
2023-08-16 03:40:00,379,0.0,0.0
2023-08-16 03:40:00,380,0.0,0.0
2023-08-16 03:40:00,381,0.0,0.0
2023-08-16 03:40:00,382,0.0,0.0
2023-08-16 03:40:00,383,0.0,0.0
2023-08-16 03:40:00,384,0.0,0.0
2023-08-16 03:40:00,385,0.0,0.0
2023-08-16 03:40:00,386,0.0,0.0
2023-08-16 03:40:00,387,0.0,0.0
2023-08-16 03:40:00,388,0.0,0.0
2023-08-16 03:40:00,389,0.0,0.0
2023-08-16 03:40:00,390,0.0,0.0
2023-08-16 03:40:00,419,0.0,0.0
2023-08-16 03:40:00,420,0.0,0.0
2023-08-16 03:40:00,421,0.0,0.0
2023-08-16 03:40:00,422,256.0,180.0
2023-08-16 03:40:00,423,256.0,180.0
2023-08-16 03:40:00,432,282.0,216.0
2023-08-16 03:40:00,433,371.743469,254.0
2023-08-16 03:40:00,434,275.0,180.013397
2023-08-16 03:40:00,435,275.0,180.013397
2023-08-16 03:40:00,436,277.5,180.013397
2023-08-16 03:40:00,437,277.5,180.013397
2023-08-16 03:40:00,438,279.0,208.0
2023-08-16 03:40:00,439,281.0,208.0
2023-08-16 03:40:00,440,162.0,145.0
2023-08-16 03:40:00,441,162.0,145.0
2023-08-16 03:40:00,442,156.0,130.0
2023-08-16 03:40:00,443,0.0,0.0
2023-08-16 03:40:00,444,0.0,0.0
2023-08-16 03:40:00,450,224.0,130.429993
2023-08-16 03:40:00,451,133.0,85.0
2023-08-16 03:40:00,452,0.0,0.0
2023-08-16 03:40:00,453,0.0,0.0
2023-08-16 03:40:00,459,0.0,0.0
2023-08-16 03:40:00,467,12.0,5.000153
2023-08-16 03:40:00,468,12.0,4.000366
2023-08-16 03:40:00,469,5.000153,1.600391
2023-08-16 03:40:00,471,4.620026,0.0
2023-08-16 03:40:00,472,219.0,180.0
2023-08-16 03:40:00,473,126.0,90.0
2023-08-16 03:40:00,474,222.0,180.0
2023-08-16 03:40:00,475,126.0,90.0
2023-08-16 03:40:00,477,0.0,0.0
2023-08-16 03:40:00,478,0.0,0.0
2023-08-16 03:40:00,479,0.0,0.0
2023-08-16 03:40:00,480,0.0,0.0
2023-08-16 03:40:00,481,0.0,0.0
2023-08-16 03:40:00,482,0.0,0.0
2023-08-16 03:40:00,485,0.0,0.0
2023-08-16 03:40:00,486,0.0,0.0
2023-08-16 03:40:00,487,0.0,0.0
2023-08-16 03:40:00,488,0.0,0.0
2023-08-16 03:40:00,489,992.0,795.0
2023-08-16 03:40:00,490,994.0,795.0
2023-08-16 03:40:00,491,966.0,791.0
2023-08-16 03:40:00,492,968.0,786.0
2023-08-16 03:40:00,493,987.0,795.0
2023-08-16 03:40:00,494,795.0,795.0
2023-08-16 03:40:00,495,300.0,200.0
2023-08-16 03:40:00,496,0.0,0.0
2023-08-16 03:40:00,497,0.0,0.0
2023-08-16 03:40:00,498,0.0,0.0
2023-08-16 03:40:00,499,0.0,0.0
2023-08-16 03:40:00,501,288.0,158.003479
2023-08-16 03:40:00,502,164.05835,164.05835
2023-08-16 03:40:00,503,288.0,200.0
2023-08-16 03:40:00,507,135.0,59.001785
2023-08-16 03:40:00,508,139.199997,106.0
2023-08-16 03:40:00,511,0.0,0.0
2023-08-16 03:40:00,512,0.0,0.0
2023-08-16 03:40:00,513,330.0,150.0
2023-08-16 03:40:00,514,139.0,120.0
2023-08-16 03:40:00,516,850.012939,749.988525
2023-08-16 03:40:00,521,939.0,763.086609
2023-08-16 03:40:00,522,939.0,760.88916
2023-08-16 03:40:00,523,0.0,0.0
2023-08-16 03:40:00,524,0.0,0.0
2023-08-16 03:40:00,525,0.0,0.0
2023-08-16 03:40:00,526,259.0,131.0
2023-08-16 03:40:00,527,1357.0,1058.099976
2023-08-16 03:40:00,528,259.0,131.0
2023-08-16 03:40:00,529,707.269226,577.0
2023-08-16 03:40:00,530,716.826904,577.0
2023-08-16 03:40:00,533,0.0,0.0
2023-08-16 03:40:00,534,0.0,0.0
2023-08-16 03:40:00,535,0.0,0.0
2023-08-16 03:40:00,536,0.0,0.0
2023-08-16 03:40:00,537,0.0,0.0
2023-08-16 03:40:00,538,0.0,0.0
2023-08-16 03:40:00,539,332.0,168.0
2023-08-16 03:40:00,540,164.0,84.0
2023-08-16 03:40:00,541,0.0,0.0
2023-08-16 03:40:00,542,0.0,0.0
2023-08-16 03:40:00,544,1012.0,795.0
2023-08-16 03:40:00,545,1012.0,795.0
2023-08-16 03:40:00,546,355.0,186.0
2023-08-16 03:40:00,547,355.0,186.0
2023-08-16 03:40:00,548,326.0,254.0
2023-08-16 03:40:00,549,232.0,119.992676
2023-08-16 03:40:00,550,119.0,59.996338
2023-08-16 03:40:00,554,0.0,0.0
2023-08-16 03:40:00,555,703.033264,665.414062
2023-08-16 03:40:00,556,0.0,0.0
2023-08-16 03:40:00,557,0.0,0.0
2023-08-16 03:45:00,1,0.0,0.0
2023-08-16 03:45:00,2,0.0,0.0
2023-08-16 03:45:00,3,0.0,0.0
2023-08-16 03:45:00,4,412.595703,364.991486
2023-08-16 03:45:00,5,0.0,0.0
2023-08-16 03:45:00,6,415.102112,364.991486
2023-08-16 03:45:00,7,418.322754,364.991486
2023-08-16 03:45:00,8,0.0,0.0
2023-08-16 03:45:00,9,441.397034,364.917023
2023-08-16 03:45:00,10,0.0,0.0
2023-08-16 03:45:00,11,0.0,0.0
2023-08-16 03:45:00,12,350.0,200.0
2023-08-16 03:45:00,15,522.0,478.911041
2023-08-16 03:45:00,16,524.0,484.541992
2023-08-16 03:45:00,17,464.920563,427.262695
2023-08-16 03:45:00,18,466.0,429.927246
2023-08-16 03:45:00,27,615.0,615.0
2023-08-16 03:45:00,28,0.0,0.0
2023-08-16 03:45:00,29,612.0,612.0
2023-08-16 03:45:00,33,0.0,0.0
2023-08-16 03:45:00,36,981.0,795.0
2023-08-16 03:45:00,37,979.0,795.0
2023-08-16 03:45:00,43,0.0,0.0
2023-08-16 03:45:00,46,506.0,449.952881
2023-08-16 03:45:00,47,0.0,0.0
2023-08-16 03:45:00,48,451.081635,410.567047
2023-08-16 03:45:00,49,0.0,0.0
2023-08-16 03:45:00,50,0.0,0.0
2023-08-16 03:45:00,51,463.0,405.012726
2023-08-16 03:45:00,52,0.0,0.0
2023-08-16 03:45:00,53,0.0,0.0
2023-08-16 03:45:00,54,0.0,0.0
2023-08-16 03:45:00,55,0.0,0.0
2023-08-16 03:45:00,56,0.0,0.0
2023-08-16 03:45:00,57,0.0,0.0
2023-08-16 03:45:00,58,0.0,0.0
2023-08-16 03:45:00,59,0.0,0.0
2023-08-16 03:45:00,60,0.0,0.0
2023-08-16 03:45:00,61,463.0,396.056885
2023-08-16 03:45:00,62,461.0,394.745422
2023-08-16 03:45:00,63,0.0,0.0
2023-08-16 03:45:00,64,344.850006,280.014557
2023-08-16 03:45:00,65,347.028015,293.578156
2023-08-16 03:45:00,66,340.418365,297.074493
2023-08-16 03:45:00,67,346.302002,305.133209
2023-08-16 03:45:00,68,345.328033,293.75174
2023-08-16 03:45:00,69,712.901978,670.0
2023-08-16 03:45:00,70,711.447083,685.728027
2023-08-16 03:45:00,71,43.5,25.002136
2023-08-16 03:45:00,72,43.5,25.002136
2023-08-16 03:45:00,73,0.0,0.0
2023-08-16 03:45:00,74,0.0,0.0
2023-08-16 03:45:00,75,0.0,0.0
2023-08-16 03:45:00,76,0.0,0.0
2023-08-16 03:45:00,77,0.0,0.0
2023-08-16 03:45:00,78,0.0,0.0
2023-08-16 03:45:00,79,0.0,0.0
2023-08-16 03:45:00,80,0.0,0.0
2023-08-16 03:45:00,83,359.25,330.377655
2023-08-16 03:45:00,84,362.25,329.484344
2023-08-16 03:45:00,85,358.5,320.0
2023-08-16 03:45:00,86,357.75,320.0
2023-08-16 03:45:00,87,358.5,329.583588
2023-08-16 03:45:00,88,356.334839,329.757294
2023-08-16 03:45:00,89,360.0,330.003937
2023-08-16 03:45:00,90,357.75,330.003937
2023-08-16 03:45:00,91,0.0,0.0
2023-08-16 03:45:00,92,947.169434,767.94281
2023-08-16 03:45:00,95,0.0,0.0
2023-08-16 03:45:00,96,0.0,0.0
2023-08-16 03:45:00,97,0.0,0.0
2023-08-16 03:45:00,98,0.0,0.0
2023-08-16 03:45:00,99,0.0,0.0
2023-08-16 03:45:00,100,0.0,0.0
2023-08-16 03:45:00,101,0.0,0.0
2023-08-16 03:45:00,102,0.0,0.0
2023-08-16 03:45:00,103,0.0,0.0
2023-08-16 03:45:00,104,0.0,0.0
2023-08-16 03:45:00,105,0.0,0.0
2023-08-16 03:45:00,106,0.0,0.0
2023-08-16 03:45:00,107,0.0,0.0
2023-08-16 03:45:00,108,0.0,0.0
2023-08-16 03:45:00,112,0.0,0.0
2023-08-16 03:45:00,113,0.0,0.0
2023-08-16 03:45:00,114,0.0,0.0
2023-08-16 03:45:00,115,921.0,750.045654
2023-08-16 03:45:00,116,0.0,0.0
2023-08-16 03:45:00,117,0.0,0.0
2023-08-16 03:45:00,118,0.0,0.0
2023-08-16 03:45:00,119,0.0,0.0
2023-08-16 03:45:00,120,0.0,0.0
2023-08-16 03:45:00,126,0.0,0.0
2023-08-16 03:45:00,127,0.0,0.0
2023-08-16 03:45:00,128,991.0,750.0
2023-08-16 03:45:00,129,989.0,750.0
2023-08-16 03:45:00,130,0.0,0.0
2023-08-16 03:45:00,131,981.0,718.0
2023-08-16 03:45:00,132,931.0,758.0
2023-08-16 03:45:00,133,950.0,755.0
2023-08-16 03:45:00,134,0.0,0.0
2023-08-16 03:45:00,135,291.0,236.445557
2023-08-16 03:45:00,136,0.0,0.0
2023-08-16 03:45:00,137,0.0,0.0
2023-08-16 03:45:00,138,0.0,0.0
2023-08-16 03:45:00,139,285.5,198.0
2023-08-16 03:45:00,140,0.0,0.0
2023-08-16 03:45:00,141,136.0,94.0
2023-08-16 03:45:00,142,165.5,88.0
2023-08-16 03:45:00,143,165.5,89.143059
2023-08-16 03:45:00,144,180.0,104.0
2023-08-16 03:45:00,145,164.0,88.436272
2023-08-16 03:45:00,146,164.0,88.436272
2023-08-16 03:45:00,147,173.0,104.0
2023-08-16 03:45:00,150,0.0,0.0
2023-08-16 03:45:00,151,0.0,0.0
2023-08-16 03:45:00,152,0.0,0.0
2023-08-16 03:45:00,153,0.0,0.0
2023-08-16 03:45:00,154,0.0,0.0
2023-08-16 03:45:00,155,0.0,0.0
2023-08-16 03:45:00,156,397.0,340.0
2023-08-16 03:45:00,158,0.0,0.0
2023-08-16 03:45:00,159,993.0,795.0
2023-08-16 03:45:00,160,0.0,0.0
2023-08-16 03:45:00,161,300.0,220.0
2023-08-16 03:45:00,162,0.0,0.0
2023-08-16 03:45:00,166,0.0,0.0
2023-08-16 03:45:00,167,0.0,0.0
2023-08-16 03:45:00,168,0.0,0.0
2023-08-16 03:45:00,169,0.0,0.0
2023-08-16 03:45:00,170,0.0,0.0
2023-08-16 03:45:00,171,0.0,0.0
2023-08-16 03:45:00,172,0.0,0.0
2023-08-16 03:45:00,173,0.0,0.0
2023-08-16 03:45:00,174,0.0,0.0
2023-08-16 03:45:00,175,282.326691,152.0
2023-08-16 03:45:00,176,0.0,0.0
2023-08-16 03:45:00,177,148.0,107.0
2023-08-16 03:45:00,178,0.0,0.0
2023-08-16 03:45:00,179,0.0,0.0
2023-08-16 03:45:00,180,0.0,0.0
2023-08-16 03:45:00,181,0.0,0.0
2023-08-16 03:45:00,182,0.0,0.0
2023-08-16 03:45:00,183,0.0,0.0
2023-08-16 03:45:00,184,0.0,0.0
2023-08-16 03:45:00,185,0.0,0.0
2023-08-16 03:45:00,186,0.0,0.0
2023-08-16 03:45:00,187,0.0,0.0
2023-08-16 03:45:00,188,0.0,0.0
2023-08-16 03:45:00,189,0.0,0.0
2023-08-16 03:45:00,190,988.0,795.0
2023-08-16 03:45:00,191,988.0,795.0
2023-08-16 03:45:00,193,0.0,0.0
2023-08-16 03:45:00,194,0.0,0.0
2023-08-16 03:45:00,195,0.0,0.0
2023-08-16 03:45:00,196,0.0,0.0
2023-08-16 03:45:00,197,0.0,0.0
2023-08-16 03:45:00,198,200.0,120.0
2023-08-16 03:45:00,200,0.0,0.0
2023-08-16 03:45:00,207,0.0,0.0
2023-08-16 03:45:00,208,0.0,0.0
2023-08-16 03:45:00,209,0.0,0.0
2023-08-16 03:45:00,210,0.0,0.0
2023-08-16 03:45:00,211,0.0,0.0
2023-08-16 03:45:00,212,0.0,0.0
2023-08-16 03:45:00,213,0.0,0.0
2023-08-16 03:45:00,214,0.0,0.0
2023-08-16 03:45:00,215,0.0,0.0
2023-08-16 03:45:00,216,0.0,0.0
2023-08-16 03:45:00,217,0.0,0.0
2023-08-16 03:45:00,218,0.0,0.0
2023-08-16 03:45:00,219,0.0,0.0
2023-08-16 03:45:00,220,22.5,20.99826
2023-08-16 03:45:00,231,0.0,0.0
2023-08-16 03:45:00,232,0.0,0.0
2023-08-16 03:45:00,233,0.0,0.0
2023-08-16 03:45:00,234,0.0,0.0
2023-08-16 03:45:00,237,0.0,0.0
2023-08-16 03:45:00,238,0.0,0.0
2023-08-16 03:45:00,240,282.0,200.0
2023-08-16 03:45:00,241,142.0,100.0
2023-08-16 03:45:00,242,0.0,0.0
2023-08-16 03:45:00,243,0.0,0.0
2023-08-16 03:45:00,244,0.0,0.0
2023-08-16 03:45:00,247,0.0,0.0
2023-08-16 03:45:00,248,0.0,0.0
2023-08-16 03:45:00,249,157.333328,99.590454
2023-08-16 03:45:00,250,157.333328,99.425659
2023-08-16 03:45:00,251,157.333328,99.700317
2023-08-16 03:45:00,252,253.0,195.0
2023-08-16 03:45:00,253,0.0,0.0
2023-08-16 03:45:00,254,0.0,0.0
2023-08-16 03:45:00,255,0.0,0.0
2023-08-16 03:45:00,256,0.0,0.0
2023-08-16 03:45:00,257,0.0,0.0
2023-08-16 03:45:00,258,249.5,162.007477
2023-08-16 03:45:00,259,249.5,162.007477
2023-08-16 03:45:00,260,248.0,208.0
2023-08-16 03:45:00,264,10.000229,5.000229
2023-08-16 03:45:00,265,10.000229,5.000229
2023-08-16 03:45:00,266,300.0,230.0
2023-08-16 03:45:00,267,0.0,0.0
2023-08-16 03:45:00,268,0.0,0.0
2023-08-16 03:45:00,269,0.0,0.0
2023-08-16 03:45:00,270,0.0,0.0
2023-08-16 03:45:00,271,0.0,0.0
2023-08-16 03:45:00,272,0.0,0.0
2023-08-16 03:45:00,273,0.0,0.0
2023-08-16 03:45:00,274,0.0,0.0
2023-08-16 03:45:00,275,0.0,0.0
2023-08-16 03:45:00,276,0.0,0.0
2023-08-16 03:45:00,277,155.0,100.0
2023-08-16 03:45:00,278,69.0,50.0
2023-08-16 03:45:00,279,0.0,0.0
2023-08-16 03:45:00,280,0.0,0.0
2023-08-16 03:45:00,281,0.0,0.0
2023-08-16 03:45:00,282,0.0,0.0
2023-08-16 03:45:00,283,0.0,0.0
2023-08-16 03:45:00,284,0.0,0.0
2023-08-16 03:45:00,285,0.0,0.0
2023-08-16 03:45:00,286,0.0,0.0
2023-08-16 03:45:00,287,0.0,0.0
2023-08-16 03:45:00,288,0.0,0.0
2023-08-16 03:45:00,289,0.0,0.0
2023-08-16 03:45:00,290,0.0,0.0
2023-08-16 03:45:00,291,0.0,0.0
2023-08-16 03:45:00,292,0.0,0.0
2023-08-16 03:45:00,293,0.0,0.0
2023-08-16 03:45:00,294,0.0,0.0
2023-08-16 03:45:00,299,0.0,0.0
2023-08-16 03:45:00,300,0.0,0.0
2023-08-16 03:45:00,301,0.0,0.0
2023-08-16 03:45:00,302,0.0,0.0
2023-08-16 03:45:00,303,0.0,0.0
2023-08-16 03:45:00,304,0.0,0.0
2023-08-16 03:45:00,305,312.005768,215.001404
2023-08-16 03:45:00,306,353.0,286.0
2023-08-16 03:45:00,307,298.550751,200.004578
2023-08-16 03:45:00,308,0.0,0.0
2023-08-16 03:45:00,309,0.0,0.0
2023-08-16 03:45:00,310,0.0,0.0
2023-08-16 03:45:00,311,0.0,0.0
2023-08-16 03:45:00,312,0.0,0.0
2023-08-16 03:45:00,313,0.0,0.0
2023-08-16 03:45:00,314,0.0,0.0
2023-08-16 03:45:00,315,0.0,0.0
2023-08-16 03:45:00,316,0.0,0.0
2023-08-16 03:45:00,317,0.0,0.0
2023-08-16 03:45:00,318,0.0,0.0
2023-08-16 03:45:00,319,0.0,0.0
2023-08-16 03:45:00,320,0.0,0.0
2023-08-16 03:45:00,321,0.0,0.0
2023-08-16 03:45:00,322,0.0,0.0
2023-08-16 03:45:00,323,0.0,0.0
2023-08-16 03:45:00,324,0.0,0.0
2023-08-16 03:45:00,325,0.0,0.0
2023-08-16 03:45:00,326,12.303357,0.0
2023-08-16 03:45:00,327,11.331658,0.0
2023-08-16 03:45:00,328,0.0,0.0
2023-08-16 03:45:00,329,0.0,0.0
2023-08-16 03:45:00,330,0.0,0.0
2023-08-16 03:45:00,331,816.0,653.919617
2023-08-16 03:45:00,332,813.0,650.900452
2023-08-16 03:45:00,333,0.0,0.0
2023-08-16 03:45:00,334,0.0,0.0
2023-08-16 03:45:00,335,0.0,0.0
2023-08-16 03:45:00,336,0.0,0.0
2023-08-16 03:45:00,337,0.0,0.0
2023-08-16 03:45:00,338,0.0,0.0
2023-08-16 03:45:00,339,0.0,0.0
2023-08-16 03:45:00,340,818.0,674.344971
2023-08-16 03:45:00,341,817.0,674.759766
2023-08-16 03:45:00,342,166.0,135.0
2023-08-16 03:45:00,343,167.0,135.0
2023-08-16 03:45:00,344,0.0,0.0
2023-08-16 03:45:00,345,0.0,0.0
2023-08-16 03:45:00,346,114.0,80.0
2023-08-16 03:45:00,347,188.0,163.0
2023-08-16 03:45:00,348,0.0,0.0
2023-08-16 03:45:00,349,0.0,0.0
2023-08-16 03:45:00,350,0.0,0.0
2023-08-16 03:45:00,351,0.0,0.0
2023-08-16 03:45:00,352,0.0,0.0
2023-08-16 03:45:00,353,0.0,0.0
2023-08-16 03:45:00,354,0.0,0.0
2023-08-16 03:45:00,355,0.0,0.0
2023-08-16 03:45:00,356,0.0,0.0
2023-08-16 03:45:00,357,0.0,0.0
2023-08-16 03:45:00,358,0.0,0.0
2023-08-16 03:45:00,359,0.0,0.0
2023-08-16 03:45:00,360,0.0,0.0
2023-08-16 03:45:00,361,0.0,0.0
2023-08-16 03:45:00,362,0.0,0.0
2023-08-16 03:45:00,363,0.0,0.0
2023-08-16 03:45:00,366,378.487396,355.0
2023-08-16 03:45:00,367,379.159668,355.0
2023-08-16 03:45:00,368,0.0,0.0
2023-08-16 03:45:00,369,0.0,0.0
2023-08-16 03:45:00,370,0.0,0.0
2023-08-16 03:45:00,371,0.0,0.0
2023-08-16 03:45:00,372,0.0,0.0
2023-08-16 03:45:00,373,0.0,0.0
2023-08-16 03:45:00,374,0.0,0.0
2023-08-16 03:45:00,375,0.0,0.0
2023-08-16 03:45:00,376,0.0,0.0
2023-08-16 03:45:00,377,0.0,0.0
2023-08-16 03:45:00,378,0.0,0.0
2023-08-16 03:45:00,379,0.0,0.0
2023-08-16 03:45:00,380,0.0,0.0
2023-08-16 03:45:00,381,0.0,0.0
2023-08-16 03:45:00,382,0.0,0.0
2023-08-16 03:45:00,383,0.0,0.0
2023-08-16 03:45:00,384,0.0,0.0
2023-08-16 03:45:00,385,0.0,0.0
2023-08-16 03:45:00,386,0.0,0.0
2023-08-16 03:45:00,387,0.0,0.0
2023-08-16 03:45:00,388,0.0,0.0
2023-08-16 03:45:00,389,0.0,0.0
2023-08-16 03:45:00,390,0.0,0.0
2023-08-16 03:45:00,419,0.0,0.0
2023-08-16 03:45:00,420,0.0,0.0
2023-08-16 03:45:00,421,0.0,0.0
2023-08-16 03:45:00,422,256.0,180.0
2023-08-16 03:45:00,423,256.0,180.0
2023-08-16 03:45:00,432,282.0,216.0
2023-08-16 03:45:00,433,374.08905,254.0
2023-08-16 03:45:00,434,275.0,180.013397
2023-08-16 03:45:00,435,275.0,180.013397
2023-08-16 03:45:00,436,277.5,180.013397
2023-08-16 03:45:00,437,277.5,180.013397
2023-08-16 03:45:00,438,279.0,208.0
2023-08-16 03:45:00,439,281.0,208.0
2023-08-16 03:45:00,440,162.0,145.0
2023-08-16 03:45:00,441,162.0,145.0
2023-08-16 03:45:00,442,156.0,130.0
2023-08-16 03:45:00,443,0.0,0.0
2023-08-16 03:45:00,444,0.0,0.0
2023-08-16 03:45:00,450,224.0,130.429993
2023-08-16 03:45:00,451,133.0,85.0
2023-08-16 03:45:00,452,0.0,0.0
2023-08-16 03:45:00,453,0.0,0.0
2023-08-16 03:45:00,459,0.0,0.0
2023-08-16 03:45:00,467,12.0,5.000153
2023-08-16 03:45:00,468,12.0,4.000366
2023-08-16 03:45:00,469,5.000153,1.600391
2023-08-16 03:45:00,471,5.336778,0.0
2023-08-16 03:45:00,472,219.0,180.0
2023-08-16 03:45:00,473,126.0,90.0
2023-08-16 03:45:00,474,222.0,180.0
2023-08-16 03:45:00,475,126.0,90.0
2023-08-16 03:45:00,477,0.0,0.0
2023-08-16 03:45:00,478,0.0,0.0
2023-08-16 03:45:00,479,0.0,0.0
2023-08-16 03:45:00,480,0.0,0.0
2023-08-16 03:45:00,481,0.0,0.0
2023-08-16 03:45:00,482,0.0,0.0
2023-08-16 03:45:00,485,0.0,0.0
2023-08-16 03:45:00,486,0.0,0.0
2023-08-16 03:45:00,487,0.0,0.0
2023-08-16 03:45:00,488,0.0,0.0
2023-08-16 03:45:00,489,992.0,795.0
2023-08-16 03:45:00,490,994.0,795.0
2023-08-16 03:45:00,491,966.0,791.0
2023-08-16 03:45:00,492,968.0,786.0
2023-08-16 03:45:00,493,987.0,795.0
2023-08-16 03:45:00,494,795.0,795.0
2023-08-16 03:45:00,495,300.0,200.0
2023-08-16 03:45:00,496,0.0,0.0
2023-08-16 03:45:00,497,0.0,0.0
2023-08-16 03:45:00,498,0.0,0.0
2023-08-16 03:45:00,499,0.0,0.0
2023-08-16 03:45:00,501,288.0,158.003479
2023-08-16 03:45:00,502,165.797974,165.797974
2023-08-16 03:45:00,503,288.0,200.0
2023-08-16 03:45:00,507,135.0,59.001785
2023-08-16 03:45:00,508,139.199997,106.0
2023-08-16 03:45:00,511,0.0,0.0
2023-08-16 03:45:00,512,0.0,0.0
2023-08-16 03:45:00,513,330.0,150.0
2023-08-16 03:45:00,514,139.0,120.0
2023-08-16 03:45:00,516,850.012939,749.988525
2023-08-16 03:45:00,521,939.0,774.913025
2023-08-16 03:45:00,522,939.0,777.178955
2023-08-16 03:45:00,523,0.0,0.0
2023-08-16 03:45:00,524,0.0,0.0
2023-08-16 03:45:00,525,0.0,0.0
2023-08-16 03:45:00,526,259.0,131.0
2023-08-16 03:45:00,527,1357.0,1058.099976
2023-08-16 03:45:00,528,259.0,131.0
2023-08-16 03:45:00,529,707.269226,577.0
2023-08-16 03:45:00,530,716.826904,577.0
2023-08-16 03:45:00,533,0.0,0.0
2023-08-16 03:45:00,534,0.0,0.0
2023-08-16 03:45:00,535,0.0,0.0
2023-08-16 03:45:00,536,0.0,0.0
2023-08-16 03:45:00,537,0.0,0.0
2023-08-16 03:45:00,538,0.0,0.0
2023-08-16 03:45:00,539,332.0,168.0
2023-08-16 03:45:00,540,164.0,84.0
2023-08-16 03:45:00,541,0.0,0.0
2023-08-16 03:45:00,542,0.0,0.0
2023-08-16 03:45:00,544,1012.0,795.0
2023-08-16 03:45:00,545,1012.0,795.0
2023-08-16 03:45:00,546,355.0,186.0
2023-08-16 03:45:00,547,355.0,186.0
2023-08-16 03:45:00,548,326.0,254.0
2023-08-16 03:45:00,549,232.0,119.992676
2023-08-16 03:45:00,550,119.0,59.996338
2023-08-16 03:45:00,554,0.0,0.0
2023-08-16 03:45:00,555,703.033264,665.414062
2023-08-16 03:45:00,556,0.0,0.0
2023-08-16 03:45:00,557,0.0,0.0
2023-08-16 03:50:00,1,0.0,0.0
2023-08-16 03:50:00,2,0.0,0.0
2023-08-16 03:50:00,3,0.0,0.0
2023-08-16 03:50:00,4,405.810577,364.991486
2023-08-16 03:50:00,5,0.0,0.0
2023-08-16 03:50:00,6,411.622345,364.991486
2023-08-16 03:50:00,7,414.230072,364.991486
2023-08-16 03:50:00,8,0.0,0.0
2023-08-16 03:50:00,9,439.158356,364.917023
2023-08-16 03:50:00,10,0.0,0.0
2023-08-16 03:50:00,11,0.0,0.0
2023-08-16 03:50:00,12,350.0,200.0
2023-08-16 03:50:00,15,522.0,477.382294
2023-08-16 03:50:00,16,524.0,487.613831
2023-08-16 03:50:00,17,463.372223,423.372223
2023-08-16 03:50:00,18,466.0,426.873596
2023-08-16 03:50:00,27,615.0,615.0
2023-08-16 03:50:00,28,0.0,0.0
2023-08-16 03:50:00,29,612.0,612.0
2023-08-16 03:50:00,33,0.0,0.0
2023-08-16 03:50:00,36,981.0,795.0
2023-08-16 03:50:00,37,979.0,795.0
2023-08-16 03:50:00,43,0.0,0.0
2023-08-16 03:50:00,46,506.0,449.294159
2023-08-16 03:50:00,47,0.0,0.0
2023-08-16 03:50:00,48,460.209076,409.823151
2023-08-16 03:50:00,49,0.0,0.0
2023-08-16 03:50:00,50,0.0,0.0
2023-08-16 03:50:00,51,463.0,405.012726
2023-08-16 03:50:00,52,0.0,0.0
2023-08-16 03:50:00,53,0.0,0.0
2023-08-16 03:50:00,54,0.0,0.0
2023-08-16 03:50:00,55,0.0,0.0
2023-08-16 03:50:00,56,0.0,0.0
2023-08-16 03:50:00,57,0.0,0.0
2023-08-16 03:50:00,58,0.0,0.0
2023-08-16 03:50:00,59,0.0,0.0
2023-08-16 03:50:00,60,0.0,0.0
2023-08-16 03:50:00,61,463.0,394.696289
2023-08-16 03:50:00,62,461.0,391.976257
2023-08-16 03:50:00,63,0.0,0.0
2023-08-16 03:50:00,64,344.850006,280.014557
2023-08-16 03:50:00,65,347.028015,293.602936
2023-08-16 03:50:00,66,340.418365,297.074493
2023-08-16 03:50:00,67,346.302002,305.158112
2023-08-16 03:50:00,68,345.328033,293.75174
2023-08-16 03:50:00,69,712.901978,670.0
2023-08-16 03:50:00,70,711.447083,685.499268
2023-08-16 03:50:00,71,43.5,25.002136
2023-08-16 03:50:00,72,43.5,25.002136
2023-08-16 03:50:00,73,0.0,0.0
2023-08-16 03:50:00,74,0.0,0.0
2023-08-16 03:50:00,75,0.0,0.0
2023-08-16 03:50:00,76,0.0,0.0
2023-08-16 03:50:00,77,0.0,0.0
2023-08-16 03:50:00,78,0.0,0.0
2023-08-16 03:50:00,79,0.0,0.0
2023-08-16 03:50:00,80,0.0,0.0
2023-08-16 03:50:00,83,359.25,330.377655
2023-08-16 03:50:00,84,362.25,329.484344
2023-08-16 03:50:00,85,358.5,320.0
2023-08-16 03:50:00,86,357.75,320.0
2023-08-16 03:50:00,87,358.5,329.583588
2023-08-16 03:50:00,88,356.334839,329.757294
2023-08-16 03:50:00,89,360.0,330.003937
2023-08-16 03:50:00,90,357.75,330.003937
2023-08-16 03:50:00,91,0.0,0.0
2023-08-16 03:50:00,92,947.169434,775.140991
2023-08-16 03:50:00,95,0.0,0.0
2023-08-16 03:50:00,96,0.0,0.0
2023-08-16 03:50:00,97,0.0,0.0
2023-08-16 03:50:00,98,0.0,0.0
2023-08-16 03:50:00,99,0.0,0.0
2023-08-16 03:50:00,100,0.0,0.0
2023-08-16 03:50:00,101,0.0,0.0
2023-08-16 03:50:00,102,0.0,0.0
2023-08-16 03:50:00,103,0.0,0.0
2023-08-16 03:50:00,104,0.0,0.0
2023-08-16 03:50:00,105,0.0,0.0
2023-08-16 03:50:00,106,0.0,0.0
2023-08-16 03:50:00,107,0.0,0.0
2023-08-16 03:50:00,108,0.0,0.0
2023-08-16 03:50:00,112,0.0,0.0
2023-08-16 03:50:00,113,0.0,0.0
2023-08-16 03:50:00,114,0.0,0.0
2023-08-16 03:50:00,115,921.0,750.045654
2023-08-16 03:50:00,116,0.0,0.0
2023-08-16 03:50:00,117,0.0,0.0
2023-08-16 03:50:00,118,0.0,0.0
2023-08-16 03:50:00,119,0.0,0.0
2023-08-16 03:50:00,120,0.0,0.0
2023-08-16 03:50:00,126,0.0,0.0
2023-08-16 03:50:00,127,0.0,0.0
2023-08-16 03:50:00,128,991.0,750.0
2023-08-16 03:50:00,129,989.0,750.0
2023-08-16 03:50:00,130,0.0,0.0
2023-08-16 03:50:00,131,981.0,718.0
2023-08-16 03:50:00,132,931.0,758.0
2023-08-16 03:50:00,133,949.0,755.0
2023-08-16 03:50:00,134,0.0,0.0
2023-08-16 03:50:00,135,291.0,236.482269
2023-08-16 03:50:00,136,0.0,0.0
2023-08-16 03:50:00,137,0.0,0.0
2023-08-16 03:50:00,138,0.0,0.0
2023-08-16 03:50:00,139,285.5,198.0
2023-08-16 03:50:00,140,0.0,0.0
2023-08-16 03:50:00,141,136.0,94.0
2023-08-16 03:50:00,142,165.5,88.0
2023-08-16 03:50:00,143,165.5,89.143059
2023-08-16 03:50:00,144,180.0,104.0
2023-08-16 03:50:00,145,164.0,88.436272
2023-08-16 03:50:00,146,164.0,88.436272
2023-08-16 03:50:00,147,173.0,104.0
2023-08-16 03:50:00,150,0.0,0.0
2023-08-16 03:50:00,151,0.0,0.0
2023-08-16 03:50:00,152,0.0,0.0
2023-08-16 03:50:00,153,0.0,0.0
2023-08-16 03:50:00,154,0.0,0.0
2023-08-16 03:50:00,155,0.0,0.0
2023-08-16 03:50:00,156,397.0,340.0
2023-08-16 03:50:00,158,0.0,0.0
2023-08-16 03:50:00,159,993.0,795.0
2023-08-16 03:50:00,160,0.0,0.0
2023-08-16 03:50:00,161,300.0,220.0
2023-08-16 03:50:00,162,0.0,0.0
2023-08-16 03:50:00,166,0.0,0.0
2023-08-16 03:50:00,167,0.0,0.0
2023-08-16 03:50:00,168,0.0,0.0
2023-08-16 03:50:00,169,0.0,0.0
2023-08-16 03:50:00,170,0.0,0.0
2023-08-16 03:50:00,171,0.0,0.0
2023-08-16 03:50:00,172,0.0,0.0
2023-08-16 03:50:00,173,0.0,0.0
2023-08-16 03:50:00,174,0.0,0.0
2023-08-16 03:50:00,175,282.326691,152.0
2023-08-16 03:50:00,176,0.0,0.0
2023-08-16 03:50:00,177,148.0,107.0
2023-08-16 03:50:00,178,0.0,0.0
2023-08-16 03:50:00,179,0.0,0.0
2023-08-16 03:50:00,180,0.0,0.0
2023-08-16 03:50:00,181,0.0,0.0
2023-08-16 03:50:00,182,0.0,0.0
2023-08-16 03:50:00,183,0.0,0.0
2023-08-16 03:50:00,184,0.0,0.0
2023-08-16 03:50:00,185,0.0,0.0
2023-08-16 03:50:00,186,0.0,0.0
2023-08-16 03:50:00,187,0.0,0.0
2023-08-16 03:50:00,188,0.0,0.0
2023-08-16 03:50:00,189,0.0,0.0
2023-08-16 03:50:00,190,988.0,795.0
2023-08-16 03:50:00,191,988.0,795.0
2023-08-16 03:50:00,193,0.0,0.0
2023-08-16 03:50:00,194,0.0,0.0
2023-08-16 03:50:00,195,0.0,0.0
2023-08-16 03:50:00,196,0.0,0.0
2023-08-16 03:50:00,197,0.0,0.0
2023-08-16 03:50:00,198,200.0,120.0
2023-08-16 03:50:00,200,0.0,0.0
2023-08-16 03:50:00,207,0.0,0.0
2023-08-16 03:50:00,208,0.0,0.0
2023-08-16 03:50:00,209,0.0,0.0
2023-08-16 03:50:00,210,0.0,0.0
2023-08-16 03:50:00,211,0.0,0.0
2023-08-16 03:50:00,212,0.0,0.0
2023-08-16 03:50:00,213,0.0,0.0
2023-08-16 03:50:00,214,0.0,0.0
2023-08-16 03:50:00,215,0.0,0.0
2023-08-16 03:50:00,216,0.0,0.0
2023-08-16 03:50:00,217,0.0,0.0
2023-08-16 03:50:00,218,0.0,0.0
2023-08-16 03:50:00,219,0.0,0.0
2023-08-16 03:50:00,220,22.5,20.99826
2023-08-16 03:50:00,231,0.0,0.0
2023-08-16 03:50:00,232,0.0,0.0
2023-08-16 03:50:00,233,0.0,0.0
2023-08-16 03:50:00,234,0.0,0.0
2023-08-16 03:50:00,237,0.0,0.0
2023-08-16 03:50:00,238,0.0,0.0
2023-08-16 03:50:00,240,282.0,200.0
2023-08-16 03:50:00,241,142.0,100.0
2023-08-16 03:50:00,242,0.0,0.0
2023-08-16 03:50:00,243,0.0,0.0
2023-08-16 03:50:00,244,0.0,0.0
2023-08-16 03:50:00,247,0.0,0.0
2023-08-16 03:50:00,248,0.0,0.0
2023-08-16 03:50:00,249,157.333328,99.645386
2023-08-16 03:50:00,250,157.333328,99.46228
2023-08-16 03:50:00,251,157.333328,99.700317
2023-08-16 03:50:00,252,253.0,195.0
2023-08-16 03:50:00,253,0.0,0.0
2023-08-16 03:50:00,254,0.0,0.0
2023-08-16 03:50:00,255,0.0,0.0
2023-08-16 03:50:00,256,0.0,0.0
2023-08-16 03:50:00,257,0.0,0.0
2023-08-16 03:50:00,258,249.5,162.007477
2023-08-16 03:50:00,259,249.5,162.007477
2023-08-16 03:50:00,260,248.0,208.0
2023-08-16 03:50:00,264,10.000229,5.000229
2023-08-16 03:50:00,265,10.000229,5.000229
2023-08-16 03:50:00,266,300.0,230.0
2023-08-16 03:50:00,267,0.0,0.0
2023-08-16 03:50:00,268,0.0,0.0
2023-08-16 03:50:00,269,0.0,0.0
2023-08-16 03:50:00,270,0.0,0.0
2023-08-16 03:50:00,271,0.0,0.0
2023-08-16 03:50:00,272,0.0,0.0
2023-08-16 03:50:00,273,0.0,0.0
2023-08-16 03:50:00,274,0.0,0.0
2023-08-16 03:50:00,275,0.0,0.0
2023-08-16 03:50:00,276,0.0,0.0
2023-08-16 03:50:00,277,155.0,100.0
2023-08-16 03:50:00,278,69.0,50.0
2023-08-16 03:50:00,279,0.0,0.0
2023-08-16 03:50:00,280,0.0,0.0
2023-08-16 03:50:00,281,0.0,0.0
2023-08-16 03:50:00,282,0.0,0.0
2023-08-16 03:50:00,283,0.0,0.0
2023-08-16 03:50:00,284,0.0,0.0
2023-08-16 03:50:00,285,0.0,0.0
2023-08-16 03:50:00,286,0.0,0.0
2023-08-16 03:50:00,287,0.0,0.0
2023-08-16 03:50:00,288,0.0,0.0
2023-08-16 03:50:00,289,0.0,0.0
2023-08-16 03:50:00,290,0.0,0.0
2023-08-16 03:50:00,291,0.0,0.0
2023-08-16 03:50:00,292,0.0,0.0
2023-08-16 03:50:00,293,0.0,0.0
2023-08-16 03:50:00,294,0.0,0.0
2023-08-16 03:50:00,299,0.0,0.0
2023-08-16 03:50:00,300,0.0,0.0
2023-08-16 03:50:00,301,0.0,0.0
2023-08-16 03:50:00,302,0.0,0.0
2023-08-16 03:50:00,303,0.0,0.0
2023-08-16 03:50:00,304,0.0,0.0
2023-08-16 03:50:00,305,317.836731,215.001404
2023-08-16 03:50:00,306,353.0,286.0
2023-08-16 03:50:00,307,302.712463,200.004578
2023-08-16 03:50:00,308,0.0,0.0
2023-08-16 03:50:00,309,0.0,0.0
2023-08-16 03:50:00,310,0.0,0.0
2023-08-16 03:50:00,311,0.0,0.0
2023-08-16 03:50:00,312,0.0,0.0
2023-08-16 03:50:00,313,0.0,0.0
2023-08-16 03:50:00,314,0.0,0.0
2023-08-16 03:50:00,315,0.0,0.0
2023-08-16 03:50:00,316,0.0,0.0
2023-08-16 03:50:00,317,0.0,0.0
2023-08-16 03:50:00,318,0.0,0.0
2023-08-16 03:50:00,319,0.0,0.0
2023-08-16 03:50:00,320,0.0,0.0
2023-08-16 03:50:00,321,0.0,0.0
2023-08-16 03:50:00,322,0.0,0.0
2023-08-16 03:50:00,323,0.0,0.0
2023-08-16 03:50:00,324,0.0,0.0
2023-08-16 03:50:00,325,0.0,0.0
2023-08-16 03:50:00,326,12.277519,0.0
2023-08-16 03:50:00,327,11.305964,0.0
2023-08-16 03:50:00,328,0.0,0.0
2023-08-16 03:50:00,329,0.0,0.0
2023-08-16 03:50:00,330,0.0,0.0
2023-08-16 03:50:00,331,816.0,655.54425
2023-08-16 03:50:00,332,813.0,647.904419
2023-08-16 03:50:00,333,0.0,0.0
2023-08-16 03:50:00,334,0.0,0.0
2023-08-16 03:50:00,335,0.0,0.0
2023-08-16 03:50:00,336,0.0,0.0
2023-08-16 03:50:00,337,0.0,0.0
2023-08-16 03:50:00,338,0.0,0.0
2023-08-16 03:50:00,339,0.0,0.0
2023-08-16 03:50:00,340,818.0,674.510864
2023-08-16 03:50:00,341,817.0,674.386475
2023-08-16 03:50:00,342,166.0,135.0
2023-08-16 03:50:00,343,167.0,135.0
2023-08-16 03:50:00,344,0.0,0.0
2023-08-16 03:50:00,345,0.0,0.0
2023-08-16 03:50:00,346,114.0,80.0
2023-08-16 03:50:00,347,188.0,163.0
2023-08-16 03:50:00,348,0.0,0.0
2023-08-16 03:50:00,349,0.0,0.0
2023-08-16 03:50:00,350,0.0,0.0
2023-08-16 03:50:00,351,0.0,0.0
2023-08-16 03:50:00,352,0.0,0.0
2023-08-16 03:50:00,353,0.0,0.0
2023-08-16 03:50:00,354,0.0,0.0
2023-08-16 03:50:00,355,0.0,0.0
2023-08-16 03:50:00,356,0.0,0.0
2023-08-16 03:50:00,357,0.0,0.0
2023-08-16 03:50:00,358,0.0,0.0
2023-08-16 03:50:00,359,0.0,0.0
2023-08-16 03:50:00,360,0.0,0.0
2023-08-16 03:50:00,361,0.0,0.0
2023-08-16 03:50:00,362,0.0,0.0
2023-08-16 03:50:00,363,0.0,0.0
2023-08-16 03:50:00,366,378.487396,355.0
2023-08-16 03:50:00,367,379.159668,355.0
2023-08-16 03:50:00,368,0.0,0.0
2023-08-16 03:50:00,369,0.0,0.0
2023-08-16 03:50:00,370,0.0,0.0
2023-08-16 03:50:00,371,0.0,0.0
2023-08-16 03:50:00,372,0.0,0.0
2023-08-16 03:50:00,373,0.0,0.0
2023-08-16 03:50:00,374,0.0,0.0
2023-08-16 03:50:00,375,0.0,0.0
2023-08-16 03:50:00,376,0.0,0.0
2023-08-16 03:50:00,377,0.0,0.0
2023-08-16 03:50:00,378,0.0,0.0
2023-08-16 03:50:00,379,0.0,0.0
2023-08-16 03:50:00,380,0.0,0.0
2023-08-16 03:50:00,381,0.0,0.0
2023-08-16 03:50:00,382,0.0,0.0
2023-08-16 03:50:00,383,0.0,0.0
2023-08-16 03:50:00,384,0.0,0.0
2023-08-16 03:50:00,385,0.0,0.0
2023-08-16 03:50:00,386,0.0,0.0
2023-08-16 03:50:00,387,0.0,0.0
2023-08-16 03:50:00,388,0.0,0.0
2023-08-16 03:50:00,389,0.0,0.0
2023-08-16 03:50:00,390,0.0,0.0
2023-08-16 03:50:00,419,0.0,0.0
2023-08-16 03:50:00,420,0.0,0.0
2023-08-16 03:50:00,421,0.0,0.0
2023-08-16 03:50:00,422,256.0,180.0
2023-08-16 03:50:00,423,256.0,180.0
2023-08-16 03:50:00,432,282.0,216.0
2023-08-16 03:50:00,433,374.127563,254.0
2023-08-16 03:50:00,434,275.0,180.013397
2023-08-16 03:50:00,435,275.0,180.013397
2023-08-16 03:50:00,436,277.5,180.013397
2023-08-16 03:50:00,437,277.5,180.013397
2023-08-16 03:50:00,438,279.0,208.0
2023-08-16 03:50:00,439,281.0,208.0
2023-08-16 03:50:00,440,162.0,145.0
2023-08-16 03:50:00,441,162.0,145.0
2023-08-16 03:50:00,442,156.0,130.0
2023-08-16 03:50:00,443,0.0,0.0
2023-08-16 03:50:00,444,0.0,0.0
2023-08-16 03:50:00,450,224.0,130.429993
2023-08-16 03:50:00,451,133.0,85.0
2023-08-16 03:50:00,452,0.0,0.0
2023-08-16 03:50:00,453,0.0,0.0
2023-08-16 03:50:00,459,0.0,0.0
2023-08-16 03:50:00,467,12.0,5.000153
2023-08-16 03:50:00,468,12.0,4.000366
2023-08-16 03:50:00,469,5.000153,1.600391
2023-08-16 03:50:00,471,5.326198,0.0
2023-08-16 03:50:00,472,219.0,180.0
2023-08-16 03:50:00,473,126.0,90.0
2023-08-16 03:50:00,474,222.0,180.0
2023-08-16 03:50:00,475,126.0,90.0
2023-08-16 03:50:00,477,0.0,0.0
2023-08-16 03:50:00,478,0.0,0.0
2023-08-16 03:50:00,479,0.0,0.0
2023-08-16 03:50:00,480,0.0,0.0
2023-08-16 03:50:00,481,0.0,0.0
2023-08-16 03:50:00,482,0.0,0.0
2023-08-16 03:50:00,485,0.0,0.0
2023-08-16 03:50:00,486,0.0,0.0
2023-08-16 03:50:00,487,0.0,0.0
2023-08-16 03:50:00,488,0.0,0.0
2023-08-16 03:50:00,489,992.0,795.0
2023-08-16 03:50:00,490,994.0,795.0
2023-08-16 03:50:00,491,966.0,791.0
2023-08-16 03:50:00,492,968.0,786.0
2023-08-16 03:50:00,493,987.0,795.0
2023-08-16 03:50:00,494,795.0,795.0
2023-08-16 03:50:00,495,300.0,200.0
2023-08-16 03:50:00,496,0.0,0.0
2023-08-16 03:50:00,497,0.0,0.0
2023-08-16 03:50:00,498,0.0,0.0
2023-08-16 03:50:00,499,0.0,0.0
2023-08-16 03:50:00,501,288.0,158.003479
2023-08-16 03:50:00,502,158.610718,158.610718
2023-08-16 03:50:00,503,288.0,200.0
2023-08-16 03:50:00,507,135.0,59.001785
2023-08-16 03:50:00,508,139.199997,106.0
2023-08-16 03:50:00,511,0.0,0.0
2023-08-16 03:50:00,512,0.0,0.0
2023-08-16 03:50:00,513,330.0,150.0
2023-08-16 03:50:00,514,139.0,120.0
2023-08-16 03:50:00,516,850.012939,749.988525
2023-08-16 03:50:00,521,939.0,774.262451
2023-08-16 03:50:00,522,939.0,757.645691
2023-08-16 03:50:00,523,0.0,0.0
2023-08-16 03:50:00,524,0.0,0.0
2023-08-16 03:50:00,525,0.0,0.0
2023-08-16 03:50:00,526,259.0,131.0
2023-08-16 03:50:00,527,1357.0,1058.099976
2023-08-16 03:50:00,528,259.0,131.0
2023-08-16 03:50:00,529,707.269226,577.0
2023-08-16 03:50:00,530,716.826904,577.0
2023-08-16 03:50:00,533,0.0,0.0
2023-08-16 03:50:00,534,0.0,0.0
2023-08-16 03:50:00,535,0.0,0.0
2023-08-16 03:50:00,536,0.0,0.0
2023-08-16 03:50:00,537,0.0,0.0
2023-08-16 03:50:00,538,0.0,0.0
2023-08-16 03:50:00,539,332.0,168.0
2023-08-16 03:50:00,540,164.0,84.0
2023-08-16 03:50:00,541,0.0,0.0
2023-08-16 03:50:00,542,0.0,0.0
2023-08-16 03:50:00,544,1012.0,795.0
2023-08-16 03:50:00,545,1012.0,795.0
2023-08-16 03:50:00,546,355.0,186.0
2023-08-16 03:50:00,547,355.0,186.0
2023-08-16 03:50:00,548,326.0,254.0
2023-08-16 03:50:00,549,232.0,119.992676
2023-08-16 03:50:00,550,119.0,59.996338
2023-08-16 03:50:00,554,0.0,0.0
2023-08-16 03:50:00,555,703.033264,665.414062
2023-08-16 03:50:00,556,0.0,0.0
2023-08-16 03:50:00,557,0.0,0.0
2023-08-16 03:55:00,1,0.0,0.0
2023-08-16 03:55:00,2,0.0,0.0
2023-08-16 03:55:00,3,0.0,0.0
2023-08-16 03:55:00,4,397.941925,364.991486
2023-08-16 03:55:00,5,0.0,0.0
2023-08-16 03:55:00,6,397.588531,364.991486
2023-08-16 03:55:00,7,413.654053,364.991486
2023-08-16 03:55:00,8,0.0,0.0
2023-08-16 03:55:00,9,445.921112,364.917023
2023-08-16 03:55:00,10,0.0,0.0
2023-08-16 03:55:00,11,0.0,0.0
2023-08-16 03:55:00,12,350.0,200.0
2023-08-16 03:55:00,15,522.0,484.156555
2023-08-16 03:55:00,16,524.0,485.301514
2023-08-16 03:55:00,17,464.89566,426.347076
2023-08-16 03:55:00,18,466.0,431.229401
2023-08-16 03:55:00,27,615.0,615.0
2023-08-16 03:55:00,28,0.0,0.0
2023-08-16 03:55:00,29,612.0,612.0
2023-08-16 03:55:00,33,0.0,0.0
2023-08-16 03:55:00,36,981.0,795.0
2023-08-16 03:55:00,37,979.0,795.0
2023-08-16 03:55:00,43,0.0,0.0
2023-08-16 03:55:00,46,506.0,449.260559
2023-08-16 03:55:00,47,0.0,0.0
2023-08-16 03:55:00,48,462.047821,410.567047
2023-08-16 03:55:00,49,0.0,0.0
2023-08-16 03:55:00,50,0.0,0.0
2023-08-16 03:55:00,51,463.0,405.012726
2023-08-16 03:55:00,52,0.0,0.0
2023-08-16 03:55:00,53,0.0,0.0
2023-08-16 03:55:00,54,0.0,0.0
2023-08-16 03:55:00,55,0.0,0.0
2023-08-16 03:55:00,56,0.0,0.0
2023-08-16 03:55:00,57,0.0,0.0
2023-08-16 03:55:00,58,0.0,0.0
2023-08-16 03:55:00,59,0.0,0.0
2023-08-16 03:55:00,60,0.0,0.0
2023-08-16 03:55:00,61,463.0,393.299561
2023-08-16 03:55:00,62,461.0,392.399567
2023-08-16 03:55:00,63,0.0,0.0
2023-08-16 03:55:00,64,344.850006,280.014557
2023-08-16 03:55:00,65,347.028015,293.578156
2023-08-16 03:55:00,66,340.393585,297.074493
2023-08-16 03:55:00,67,346.302002,305.133209
2023-08-16 03:55:00,68,345.328033,293.75174
2023-08-16 03:55:00,69,712.901978,670.0
2023-08-16 03:55:00,70,711.447083,685.7854
2023-08-16 03:55:00,71,43.5,25.002136
2023-08-16 03:55:00,72,43.5,25.002136
2023-08-16 03:55:00,73,0.0,0.0
2023-08-16 03:55:00,74,0.0,0.0
2023-08-16 03:55:00,75,0.0,0.0
2023-08-16 03:55:00,76,0.0,0.0
2023-08-16 03:55:00,77,0.0,0.0
2023-08-16 03:55:00,78,0.0,0.0
2023-08-16 03:55:00,79,0.0,0.0
2023-08-16 03:55:00,80,0.0,0.0
2023-08-16 03:55:00,83,359.25,330.377655
2023-08-16 03:55:00,84,362.25,329.484344
2023-08-16 03:55:00,85,358.5,320.0
2023-08-16 03:55:00,86,357.75,320.0
2023-08-16 03:55:00,87,358.5,329.583588
2023-08-16 03:55:00,88,356.334839,329.757294
2023-08-16 03:55:00,89,360.0,330.003937
2023-08-16 03:55:00,90,357.75,330.003937
2023-08-16 03:55:00,91,0.0,0.0
2023-08-16 03:55:00,92,947.169434,769.261963
2023-08-16 03:55:00,95,0.0,0.0
2023-08-16 03:55:00,96,0.0,0.0
2023-08-16 03:55:00,97,0.0,0.0
2023-08-16 03:55:00,98,0.0,0.0
2023-08-16 03:55:00,99,0.0,0.0
2023-08-16 03:55:00,100,0.0,0.0
2023-08-16 03:55:00,101,0.0,0.0
2023-08-16 03:55:00,102,0.0,0.0
2023-08-16 03:55:00,103,0.0,0.0
2023-08-16 03:55:00,104,0.0,0.0
2023-08-16 03:55:00,105,0.0,0.0
2023-08-16 03:55:00,106,0.0,0.0
2023-08-16 03:55:00,107,0.0,0.0
2023-08-16 03:55:00,108,0.0,0.0
2023-08-16 03:55:00,112,0.0,0.0
2023-08-16 03:55:00,113,0.0,0.0
2023-08-16 03:55:00,114,0.0,0.0
2023-08-16 03:55:00,115,921.0,757.099731
2023-08-16 03:55:00,116,0.0,0.0
2023-08-16 03:55:00,117,0.0,0.0
2023-08-16 03:55:00,118,0.0,0.0
2023-08-16 03:55:00,119,0.0,0.0
2023-08-16 03:55:00,120,0.0,0.0
2023-08-16 03:55:00,126,0.0,0.0
2023-08-16 03:55:00,127,0.0,0.0
2023-08-16 03:55:00,128,991.0,750.0
2023-08-16 03:55:00,129,989.0,750.0
2023-08-16 03:55:00,130,0.0,0.0
2023-08-16 03:55:00,131,981.0,718.0
2023-08-16 03:55:00,132,931.0,758.0
2023-08-16 03:55:00,133,949.0,755.0
2023-08-16 03:55:00,134,0.0,0.0
2023-08-16 03:55:00,135,291.0,235.756042
2023-08-16 03:55:00,136,0.0,0.0
2023-08-16 03:55:00,137,0.0,0.0
2023-08-16 03:55:00,138,0.0,0.0
2023-08-16 03:55:00,139,285.5,198.0
2023-08-16 03:55:00,140,0.0,0.0
2023-08-16 03:55:00,141,136.0,94.0
2023-08-16 03:55:00,142,165.5,88.0
2023-08-16 03:55:00,143,165.5,88.907463
2023-08-16 03:55:00,144,180.0,104.0
2023-08-16 03:55:00,145,164.0,88.671867
2023-08-16 03:55:00,146,164.0,88.436272
2023-08-16 03:55:00,147,173.0,104.0
2023-08-16 03:55:00,150,0.0,0.0
2023-08-16 03:55:00,151,0.0,0.0
2023-08-16 03:55:00,152,0.0,0.0
2023-08-16 03:55:00,153,0.0,0.0
2023-08-16 03:55:00,154,0.0,0.0
2023-08-16 03:55:00,155,0.0,0.0
2023-08-16 03:55:00,156,397.0,340.0
2023-08-16 03:55:00,158,0.0,0.0
2023-08-16 03:55:00,159,993.0,795.0
2023-08-16 03:55:00,160,0.0,0.0
2023-08-16 03:55:00,161,300.0,220.0
2023-08-16 03:55:00,162,0.0,0.0
2023-08-16 03:55:00,166,0.0,0.0
2023-08-16 03:55:00,167,0.0,0.0
2023-08-16 03:55:00,168,0.0,0.0
2023-08-16 03:55:00,169,0.0,0.0
2023-08-16 03:55:00,170,0.0,0.0
2023-08-16 03:55:00,171,0.0,0.0
2023-08-16 03:55:00,172,0.0,0.0
2023-08-16 03:55:00,173,0.0,0.0
2023-08-16 03:55:00,174,0.0,0.0
2023-08-16 03:55:00,175,282.326691,152.0
2023-08-16 03:55:00,176,0.0,0.0
2023-08-16 03:55:00,177,148.0,107.0
2023-08-16 03:55:00,178,0.0,0.0
2023-08-16 03:55:00,179,0.0,0.0
2023-08-16 03:55:00,180,0.0,0.0
2023-08-16 03:55:00,181,0.0,0.0
2023-08-16 03:55:00,182,0.0,0.0
2023-08-16 03:55:00,183,0.0,0.0
2023-08-16 03:55:00,184,0.0,0.0
2023-08-16 03:55:00,185,0.0,0.0
2023-08-16 03:55:00,186,0.0,0.0
2023-08-16 03:55:00,187,0.0,0.0
2023-08-16 03:55:00,188,0.0,0.0
2023-08-16 03:55:00,189,0.0,0.0
2023-08-16 03:55:00,190,988.0,795.0
2023-08-16 03:55:00,191,985.0,795.0
2023-08-16 03:55:00,193,0.0,0.0
2023-08-16 03:55:00,194,0.0,0.0
2023-08-16 03:55:00,195,0.0,0.0
2023-08-16 03:55:00,196,0.0,0.0
2023-08-16 03:55:00,197,0.0,0.0
2023-08-16 03:55:00,198,200.0,120.0
2023-08-16 03:55:00,200,0.0,0.0
2023-08-16 03:55:00,207,0.0,0.0
2023-08-16 03:55:00,208,0.0,0.0
2023-08-16 03:55:00,209,0.0,0.0
2023-08-16 03:55:00,210,0.0,0.0
2023-08-16 03:55:00,211,0.0,0.0
2023-08-16 03:55:00,212,0.0,0.0
2023-08-16 03:55:00,213,0.0,0.0
2023-08-16 03:55:00,214,0.0,0.0
2023-08-16 03:55:00,215,0.0,0.0
2023-08-16 03:55:00,216,0.0,0.0
2023-08-16 03:55:00,217,0.0,0.0
2023-08-16 03:55:00,218,0.0,0.0
2023-08-16 03:55:00,219,0.0,0.0
2023-08-16 03:55:00,220,22.5,20.99826
2023-08-16 03:55:00,231,0.0,0.0
2023-08-16 03:55:00,232,0.0,0.0
2023-08-16 03:55:00,233,0.0,0.0
2023-08-16 03:55:00,234,0.0,0.0
2023-08-16 03:55:00,237,0.0,0.0
2023-08-16 03:55:00,238,0.0,0.0
2023-08-16 03:55:00,240,282.0,200.0
2023-08-16 03:55:00,241,142.0,100.0
2023-08-16 03:55:00,242,0.0,0.0
2023-08-16 03:55:00,243,0.0,0.0
2023-08-16 03:55:00,244,0.0,0.0
2023-08-16 03:55:00,247,0.0,0.0
2023-08-16 03:55:00,248,0.0,0.0
2023-08-16 03:55:00,249,157.333328,99.590454
2023-08-16 03:55:00,250,157.333328,99.425659
2023-08-16 03:55:00,251,157.333328,99.700317
2023-08-16 03:55:00,252,253.0,195.0
2023-08-16 03:55:00,253,0.0,0.0
2023-08-16 03:55:00,254,0.0,0.0
2023-08-16 03:55:00,255,0.0,0.0
2023-08-16 03:55:00,256,0.0,0.0
2023-08-16 03:55:00,257,0.0,0.0
2023-08-16 03:55:00,258,249.5,162.007477
2023-08-16 03:55:00,259,249.5,162.007477
2023-08-16 03:55:00,260,248.0,208.0
2023-08-16 03:55:00,264,10.000229,5.000229
2023-08-16 03:55:00,265,10.000229,5.000229
2023-08-16 03:55:00,266,300.0,230.0
2023-08-16 03:55:00,267,0.0,0.0
2023-08-16 03:55:00,268,0.0,0.0
2023-08-16 03:55:00,269,0.0,0.0
2023-08-16 03:55:00,270,0.0,0.0
2023-08-16 03:55:00,271,0.0,0.0
2023-08-16 03:55:00,272,0.0,0.0
2023-08-16 03:55:00,273,0.0,0.0
2023-08-16 03:55:00,274,0.0,0.0
2023-08-16 03:55:00,275,0.0,0.0
2023-08-16 03:55:00,276,0.0,0.0
2023-08-16 03:55:00,277,155.0,100.0
2023-08-16 03:55:00,278,69.0,50.0
2023-08-16 03:55:00,279,0.0,0.0
2023-08-16 03:55:00,280,0.0,0.0
2023-08-16 03:55:00,281,0.0,0.0
2023-08-16 03:55:00,282,0.0,0.0
2023-08-16 03:55:00,283,0.0,0.0
2023-08-16 03:55:00,284,0.0,0.0
2023-08-16 03:55:00,285,0.0,0.0
2023-08-16 03:55:00,286,0.0,0.0
2023-08-16 03:55:00,287,0.0,0.0
2023-08-16 03:55:00,288,0.0,0.0
2023-08-16 03:55:00,289,0.0,0.0
2023-08-16 03:55:00,290,0.0,0.0
2023-08-16 03:55:00,291,0.0,0.0
2023-08-16 03:55:00,292,0.0,0.0
2023-08-16 03:55:00,293,0.0,0.0
2023-08-16 03:55:00,294,0.0,0.0
2023-08-16 03:55:00,299,0.0,0.0
2023-08-16 03:55:00,300,0.0,0.0
2023-08-16 03:55:00,301,0.0,0.0
2023-08-16 03:55:00,302,0.0,0.0
2023-08-16 03:55:00,303,0.0,0.0
2023-08-16 03:55:00,304,0.0,0.0
2023-08-16 03:55:00,305,311.243744,215.001404
2023-08-16 03:55:00,306,353.0,286.0
2023-08-16 03:55:00,307,297.00058,200.004578
2023-08-16 03:55:00,308,0.0,0.0
2023-08-16 03:55:00,309,0.0,0.0
2023-08-16 03:55:00,310,0.0,0.0
2023-08-16 03:55:00,311,0.0,0.0
2023-08-16 03:55:00,312,0.0,0.0
2023-08-16 03:55:00,313,0.0,0.0
2023-08-16 03:55:00,314,0.0,0.0
2023-08-16 03:55:00,315,0.0,0.0
2023-08-16 03:55:00,316,0.0,0.0
2023-08-16 03:55:00,317,0.0,0.0
2023-08-16 03:55:00,318,0.0,0.0
2023-08-16 03:55:00,319,0.0,0.0
2023-08-16 03:55:00,320,0.0,0.0
2023-08-16 03:55:00,321,0.0,0.0
2023-08-16 03:55:00,322,0.0,0.0
2023-08-16 03:55:00,323,0.0,0.0
2023-08-16 03:55:00,324,0.0,0.0
2023-08-16 03:55:00,325,0.0,0.0
2023-08-16 03:55:00,326,12.271606,0.0
2023-08-16 03:55:00,327,11.30013,0.0
2023-08-16 03:55:00,328,0.0,0.0
2023-08-16 03:55:00,329,0.0,0.0
2023-08-16 03:55:00,330,0.0,0.0
2023-08-16 03:55:00,331,816.0,659.0354
2023-08-16 03:55:00,332,813.0,650.571289
2023-08-16 03:55:00,333,0.0,0.0
2023-08-16 03:55:00,334,0.0,0.0
2023-08-16 03:55:00,335,0.0,0.0
2023-08-16 03:55:00,336,0.0,0.0
2023-08-16 03:55:00,337,0.0,0.0
2023-08-16 03:55:00,338,0.0,0.0
2023-08-16 03:55:00,339,0.0,0.0
2023-08-16 03:55:00,340,818.0,674.552368
2023-08-16 03:55:00,341,817.0,674.593872
2023-08-16 03:55:00,342,166.0,135.0
2023-08-16 03:55:00,343,167.0,135.0
2023-08-16 03:55:00,344,0.0,0.0
2023-08-16 03:55:00,345,0.0,0.0
2023-08-16 03:55:00,346,114.0,80.0
2023-08-16 03:55:00,347,188.0,163.0
2023-08-16 03:55:00,348,0.0,0.0
2023-08-16 03:55:00,349,0.0,0.0
2023-08-16 03:55:00,350,0.0,0.0
2023-08-16 03:55:00,351,0.0,0.0
2023-08-16 03:55:00,352,0.0,0.0
2023-08-16 03:55:00,353,0.0,0.0
2023-08-16 03:55:00,354,0.0,0.0
2023-08-16 03:55:00,355,0.0,0.0
2023-08-16 03:55:00,356,0.0,0.0
2023-08-16 03:55:00,357,0.0,0.0
2023-08-16 03:55:00,358,0.0,0.0
2023-08-16 03:55:00,359,0.0,0.0
2023-08-16 03:55:00,360,0.0,0.0
2023-08-16 03:55:00,361,0.0,0.0
2023-08-16 03:55:00,362,0.0,0.0
2023-08-16 03:55:00,363,0.0,0.0
2023-08-16 03:55:00,366,378.487396,355.0
2023-08-16 03:55:00,367,379.159668,355.0
2023-08-16 03:55:00,368,0.0,0.0
2023-08-16 03:55:00,369,0.0,0.0
2023-08-16 03:55:00,370,0.0,0.0
2023-08-16 03:55:00,371,0.0,0.0
2023-08-16 03:55:00,372,0.0,0.0
2023-08-16 03:55:00,373,0.0,0.0
2023-08-16 03:55:00,374,0.0,0.0
2023-08-16 03:55:00,375,0.0,0.0
2023-08-16 03:55:00,376,0.0,0.0
2023-08-16 03:55:00,377,0.0,0.0
2023-08-16 03:55:00,378,0.0,0.0
2023-08-16 03:55:00,379,0.0,0.0
2023-08-16 03:55:00,380,0.0,0.0
2023-08-16 03:55:00,381,0.0,0.0
2023-08-16 03:55:00,382,0.0,0.0
2023-08-16 03:55:00,383,0.0,0.0
2023-08-16 03:55:00,384,0.0,0.0
2023-08-16 03:55:00,385,0.0,0.0
2023-08-16 03:55:00,386,0.0,0.0
2023-08-16 03:55:00,387,0.0,0.0
2023-08-16 03:55:00,388,0.0,0.0
2023-08-16 03:55:00,389,0.0,0.0
2023-08-16 03:55:00,390,0.0,0.0
2023-08-16 03:55:00,419,0.0,0.0
2023-08-16 03:55:00,420,0.0,0.0
2023-08-16 03:55:00,421,0.0,0.0
2023-08-16 03:55:00,422,256.0,180.0
2023-08-16 03:55:00,423,256.0,180.0
2023-08-16 03:55:00,432,282.0,216.0
2023-08-16 03:55:00,433,372.061371,254.0
2023-08-16 03:55:00,434,275.0,180.013397
2023-08-16 03:55:00,435,275.0,180.013397
2023-08-16 03:55:00,436,277.5,180.013397
2023-08-16 03:55:00,437,277.5,180.013397
2023-08-16 03:55:00,438,279.0,208.0
2023-08-16 03:55:00,439,281.0,208.0
2023-08-16 03:55:00,440,162.0,145.0
2023-08-16 03:55:00,441,162.0,145.0
2023-08-16 03:55:00,442,156.0,130.0
2023-08-16 03:55:00,443,0.0,0.0
2023-08-16 03:55:00,444,0.0,0.0
2023-08-16 03:55:00,450,224.0,130.429993
2023-08-16 03:55:00,451,133.0,85.0
2023-08-16 03:55:00,452,0.0,0.0
2023-08-16 03:55:00,453,0.0,0.0
2023-08-16 03:55:00,459,0.0,0.0
2023-08-16 03:55:00,467,12.0,5.000153
2023-08-16 03:55:00,468,12.0,4.000366
2023-08-16 03:55:00,469,5.000153,1.600391
2023-08-16 03:55:00,471,5.367254,0.0
2023-08-16 03:55:00,472,219.0,180.0
2023-08-16 03:55:00,473,126.0,90.0
2023-08-16 03:55:00,474,222.0,180.0
2023-08-16 03:55:00,475,126.0,90.0
2023-08-16 03:55:00,477,0.0,0.0
2023-08-16 03:55:00,478,0.0,0.0
2023-08-16 03:55:00,479,0.0,0.0
2023-08-16 03:55:00,480,0.0,0.0
2023-08-16 03:55:00,481,0.0,0.0
2023-08-16 03:55:00,482,0.0,0.0
2023-08-16 03:55:00,485,0.0,0.0
2023-08-16 03:55:00,486,0.0,0.0
2023-08-16 03:55:00,487,0.0,0.0
2023-08-16 03:55:00,488,0.0,0.0
2023-08-16 03:55:00,489,992.0,795.0
2023-08-16 03:55:00,490,994.0,795.0
2023-08-16 03:55:00,491,966.0,791.0
2023-08-16 03:55:00,492,968.0,786.0
2023-08-16 03:55:00,493,986.0,795.0
2023-08-16 03:55:00,494,795.0,795.0
2023-08-16 03:55:00,495,300.0,200.0
2023-08-16 03:55:00,496,0.0,0.0
2023-08-16 03:55:00,497,0.0,0.0
2023-08-16 03:55:00,498,0.0,0.0
2023-08-16 03:55:00,499,0.0,0.0
2023-08-16 03:55:00,501,288.0,158.003479
2023-08-16 03:55:00,502,187.542358,187.542358
2023-08-16 03:55:00,503,288.0,200.0
2023-08-16 03:55:00,507,135.0,59.001785
2023-08-16 03:55:00,508,139.199997,106.0
2023-08-16 03:55:00,511,0.0,0.0
2023-08-16 03:55:00,512,0.0,0.0
2023-08-16 03:55:00,513,330.0,150.0
2023-08-16 03:55:00,514,139.0,120.0
2023-08-16 03:55:00,516,850.012939,749.988525
2023-08-16 03:55:00,521,939.0,777.003845
2023-08-16 03:55:00,522,939.0,770.480713
2023-08-16 03:55:00,523,0.0,0.0
2023-08-16 03:55:00,524,0.0,0.0
2023-08-16 03:55:00,525,0.0,0.0
2023-08-16 03:55:00,526,259.0,131.0
2023-08-16 03:55:00,527,1357.0,1058.099976
2023-08-16 03:55:00,528,259.0,131.0
2023-08-16 03:55:00,529,707.269226,577.0
2023-08-16 03:55:00,530,716.826904,577.0
2023-08-16 03:55:00,533,0.0,0.0
2023-08-16 03:55:00,534,0.0,0.0
2023-08-16 03:55:00,535,0.0,0.0
2023-08-16 03:55:00,536,0.0,0.0
2023-08-16 03:55:00,537,0.0,0.0
2023-08-16 03:55:00,538,0.0,0.0
2023-08-16 03:55:00,539,332.0,168.0
2023-08-16 03:55:00,540,164.0,84.0
2023-08-16 03:55:00,541,0.0,0.0
2023-08-16 03:55:00,542,0.0,0.0
2023-08-16 03:55:00,544,1012.0,795.0
2023-08-16 03:55:00,545,1012.0,795.0
2023-08-16 03:55:00,546,355.0,186.0
2023-08-16 03:55:00,547,355.0,186.0
2023-08-16 03:55:00,548,326.0,254.0
2023-08-16 03:55:00,549,232.0,119.992676
2023-08-16 03:55:00,550,119.0,59.996338
2023-08-16 03:55:00,554,0.0,0.0
2023-08-16 03:55:00,555,703.033264,665.414062
2023-08-16 03:55:00,556,0.0,0.0
2023-08-16 03:55:00,557,0.0,0.0
2023-08-16 04:00:00,1,0.0,0.0
2023-08-16 04:00:00,2,0.0,0.0
2023-08-16 04:00:00,3,0.0,0.0
2023-08-16 04:00:00,4,413.247101,364.991486
2023-08-16 04:00:00,5,0.0,0.0
2023-08-16 04:00:00,6,406.442444,364.991486
2023-08-16 04:00:00,7,415.494537,364.991486
2023-08-16 04:00:00,8,0.0,0.0
2023-08-16 04:00:00,9,439.593689,364.917023
2023-08-16 04:00:00,10,0.0,0.0
2023-08-16 04:00:00,11,0.0,0.0
2023-08-16 04:00:00,12,350.0,200.0
2023-08-16 04:00:00,15,522.0,476.934998
2023-08-16 04:00:00,16,524.0,479.796448
2023-08-16 04:00:00,17,464.89566,428.496704
2023-08-16 04:00:00,18,466.0,428.943756
2023-08-16 04:00:00,27,615.0,615.0
2023-08-16 04:00:00,28,0.0,0.0
2023-08-16 04:00:00,29,612.0,612.0
2023-08-16 04:00:00,33,0.0,0.0
2023-08-16 04:00:00,36,981.0,795.0
2023-08-16 04:00:00,37,979.0,795.0
2023-08-16 04:00:00,43,0.0,0.0
2023-08-16 04:00:00,46,506.0,445.009064
2023-08-16 04:00:00,47,0.0,0.0
2023-08-16 04:00:00,48,459.478943,409.922394
2023-08-16 04:00:00,49,0.0,0.0
2023-08-16 04:00:00,50,0.0,0.0
2023-08-16 04:00:00,51,463.0,405.012726
2023-08-16 04:00:00,52,0.0,0.0
2023-08-16 04:00:00,53,0.0,0.0
2023-08-16 04:00:00,54,0.0,0.0
2023-08-16 04:00:00,55,0.0,0.0
2023-08-16 04:00:00,56,0.0,0.0
2023-08-16 04:00:00,57,0.0,0.0
2023-08-16 04:00:00,58,0.0,0.0
2023-08-16 04:00:00,59,0.0,0.0
2023-08-16 04:00:00,60,0.0,0.0
2023-08-16 04:00:00,61,463.0,389.749603
2023-08-16 04:00:00,62,461.0,392.474823
2023-08-16 04:00:00,63,0.0,0.0
2023-08-16 04:00:00,64,344.850006,280.014557
2023-08-16 04:00:00,65,347.028015,293.578156
2023-08-16 04:00:00,66,340.418365,297.074493
2023-08-16 04:00:00,67,346.302002,305.133209
2023-08-16 04:00:00,68,345.328033,293.75174
2023-08-16 04:00:00,69,712.901978,670.0
2023-08-16 04:00:00,70,711.447083,685.728027
2023-08-16 04:00:00,71,43.5,25.002136
2023-08-16 04:00:00,72,43.5,25.002136
2023-08-16 04:00:00,73,0.0,0.0
2023-08-16 04:00:00,74,0.0,0.0
2023-08-16 04:00:00,75,0.0,0.0
2023-08-16 04:00:00,76,0.0,0.0
2023-08-16 04:00:00,77,0.0,0.0
2023-08-16 04:00:00,78,0.0,0.0
2023-08-16 04:00:00,79,0.0,0.0
2023-08-16 04:00:00,80,0.0,0.0
2023-08-16 04:00:00,83,359.25,330.377655
2023-08-16 04:00:00,84,362.25,329.484344
2023-08-16 04:00:00,85,358.5,320.0
2023-08-16 04:00:00,86,357.75,320.0
2023-08-16 04:00:00,87,358.5,329.583588
2023-08-16 04:00:00,88,356.334839,329.757294
2023-08-16 04:00:00,89,360.0,330.003937
2023-08-16 04:00:00,90,357.75,330.003937
2023-08-16 04:00:00,91,0.0,0.0
2023-08-16 04:00:00,92,947.077881,759.543518
2023-08-16 04:00:00,95,0.0,0.0
2023-08-16 04:00:00,96,0.0,0.0
2023-08-16 04:00:00,97,0.0,0.0
2023-08-16 04:00:00,98,0.0,0.0
2023-08-16 04:00:00,99,0.0,0.0
2023-08-16 04:00:00,100,0.0,0.0
2023-08-16 04:00:00,101,0.0,0.0
2023-08-16 04:00:00,102,0.0,0.0
2023-08-16 04:00:00,103,0.0,0.0
2023-08-16 04:00:00,104,0.0,0.0
2023-08-16 04:00:00,105,0.0,0.0
2023-08-16 04:00:00,106,0.0,0.0
2023-08-16 04:00:00,107,0.0,0.0
2023-08-16 04:00:00,108,0.0,0.0
2023-08-16 04:00:00,112,0.0,0.0
2023-08-16 04:00:00,113,0.0,0.0
2023-08-16 04:00:00,114,0.0,0.0
2023-08-16 04:00:00,115,921.0,750.045654
2023-08-16 04:00:00,116,0.0,0.0
2023-08-16 04:00:00,117,0.0,0.0
2023-08-16 04:00:00,118,0.0,0.0
2023-08-16 04:00:00,119,0.0,0.0
2023-08-16 04:00:00,120,0.0,0.0
2023-08-16 04:00:00,126,0.0,0.0
2023-08-16 04:00:00,127,0.0,0.0
2023-08-16 04:00:00,128,991.0,750.0
2023-08-16 04:00:00,129,989.0,750.0
2023-08-16 04:00:00,130,0.0,0.0
2023-08-16 04:00:00,131,981.0,718.0
2023-08-16 04:00:00,132,931.0,758.0
2023-08-16 04:00:00,133,949.0,755.0
2023-08-16 04:00:00,134,0.0,0.0
2023-08-16 04:00:00,135,291.0,231.948608
2023-08-16 04:00:00,136,0.0,0.0
2023-08-16 04:00:00,137,0.0,0.0
2023-08-16 04:00:00,138,0.0,0.0
2023-08-16 04:00:00,139,285.5,198.0
2023-08-16 04:00:00,140,0.0,0.0
2023-08-16 04:00:00,141,136.0,94.0
2023-08-16 04:00:00,142,165.5,88.0
2023-08-16 04:00:00,143,165.5,89.143059
2023-08-16 04:00:00,144,180.0,104.0
2023-08-16 04:00:00,145,164.0,88.436272
2023-08-16 04:00:00,146,164.0,88.436272
2023-08-16 04:00:00,147,173.0,104.0
2023-08-16 04:00:00,150,0.0,0.0
2023-08-16 04:00:00,151,0.0,0.0
2023-08-16 04:00:00,152,0.0,0.0
2023-08-16 04:00:00,153,0.0,0.0
2023-08-16 04:00:00,154,0.0,0.0
2023-08-16 04:00:00,155,0.0,0.0
2023-08-16 04:00:00,156,397.0,340.0
2023-08-16 04:00:00,158,0.0,0.0
2023-08-16 04:00:00,159,993.0,795.0
2023-08-16 04:00:00,160,0.0,0.0
2023-08-16 04:00:00,161,300.0,220.0
2023-08-16 04:00:00,162,0.0,0.0
2023-08-16 04:00:00,166,0.0,0.0
2023-08-16 04:00:00,167,0.0,0.0
2023-08-16 04:00:00,168,0.0,0.0
2023-08-16 04:00:00,169,0.0,0.0
2023-08-16 04:00:00,170,0.0,0.0
2023-08-16 04:00:00,171,0.0,0.0
2023-08-16 04:00:00,172,0.0,0.0
2023-08-16 04:00:00,173,0.0,0.0
2023-08-16 04:00:00,174,0.0,0.0
2023-08-16 04:00:00,175,282.460236,152.0
2023-08-16 04:00:00,176,0.0,0.0
2023-08-16 04:00:00,177,148.0,107.0
2023-08-16 04:00:00,178,0.0,0.0
2023-08-16 04:00:00,179,0.0,0.0
2023-08-16 04:00:00,180,0.0,0.0
2023-08-16 04:00:00,181,0.0,0.0
2023-08-16 04:00:00,182,0.0,0.0
2023-08-16 04:00:00,183,0.0,0.0
2023-08-16 04:00:00,184,0.0,0.0
2023-08-16 04:00:00,185,0.0,0.0
2023-08-16 04:00:00,186,0.0,0.0
2023-08-16 04:00:00,187,0.0,0.0
2023-08-16 04:00:00,188,0.0,0.0
2023-08-16 04:00:00,189,0.0,0.0
2023-08-16 04:00:00,190,988.0,795.0
2023-08-16 04:00:00,191,985.0,795.0
2023-08-16 04:00:00,193,0.0,0.0
2023-08-16 04:00:00,194,0.0,0.0
2023-08-16 04:00:00,195,0.0,0.0
2023-08-16 04:00:00,196,0.0,0.0
2023-08-16 04:00:00,197,0.0,0.0
2023-08-16 04:00:00,198,200.0,120.0
2023-08-16 04:00:00,200,0.0,0.0
2023-08-16 04:00:00,207,0.0,0.0
2023-08-16 04:00:00,208,0.0,0.0
2023-08-16 04:00:00,209,0.0,0.0
2023-08-16 04:00:00,210,0.0,0.0
2023-08-16 04:00:00,211,0.0,0.0
2023-08-16 04:00:00,212,0.0,0.0
2023-08-16 04:00:00,213,0.0,0.0
2023-08-16 04:00:00,214,0.0,0.0
2023-08-16 04:00:00,215,0.0,0.0
2023-08-16 04:00:00,216,0.0,0.0
2023-08-16 04:00:00,217,0.0,0.0
2023-08-16 04:00:00,218,0.0,0.0
2023-08-16 04:00:00,219,0.0,0.0
2023-08-16 04:00:00,220,22.5,20.99826
2023-08-16 04:00:00,231,0.0,0.0
2023-08-16 04:00:00,232,0.0,0.0
2023-08-16 04:00:00,233,0.0,0.0
2023-08-16 04:00:00,234,0.0,0.0
2023-08-16 04:00:00,237,0.0,0.0
2023-08-16 04:00:00,238,0.0,0.0
2023-08-16 04:00:00,240,282.0,200.0
2023-08-16 04:00:00,241,142.0,100.0
2023-08-16 04:00:00,242,0.0,0.0
2023-08-16 04:00:00,243,0.0,0.0
2023-08-16 04:00:00,244,0.0,0.0
2023-08-16 04:00:00,247,0.0,0.0
2023-08-16 04:00:00,248,0.0,0.0
2023-08-16 04:00:00,249,157.333328,99.645386
2023-08-16 04:00:00,250,157.333328,99.425659
2023-08-16 04:00:00,251,157.333328,99.700317
2023-08-16 04:00:00,252,253.0,195.0
2023-08-16 04:00:00,253,0.0,0.0
2023-08-16 04:00:00,254,0.0,0.0
2023-08-16 04:00:00,255,0.0,0.0
2023-08-16 04:00:00,256,0.0,0.0
2023-08-16 04:00:00,257,0.0,0.0
2023-08-16 04:00:00,258,249.5,162.007477
2023-08-16 04:00:00,259,249.5,162.007477
2023-08-16 04:00:00,260,248.0,208.0
2023-08-16 04:00:00,264,10.000229,5.000229
2023-08-16 04:00:00,265,10.000229,5.000229
2023-08-16 04:00:00,266,300.0,230.0
2023-08-16 04:00:00,267,0.0,0.0
2023-08-16 04:00:00,268,0.0,0.0
2023-08-16 04:00:00,269,0.0,0.0
2023-08-16 04:00:00,270,0.0,0.0
2023-08-16 04:00:00,271,0.0,0.0
2023-08-16 04:00:00,272,0.0,0.0
2023-08-16 04:00:00,273,0.0,0.0
2023-08-16 04:00:00,274,0.0,0.0
2023-08-16 04:00:00,275,0.0,0.0
2023-08-16 04:00:00,276,0.0,0.0
2023-08-16 04:00:00,277,155.0,100.0
2023-08-16 04:00:00,278,69.0,50.0
2023-08-16 04:00:00,279,0.0,0.0
2023-08-16 04:00:00,280,0.0,0.0
2023-08-16 04:00:00,281,0.0,0.0
2023-08-16 04:00:00,282,0.0,0.0
2023-08-16 04:00:00,283,0.0,0.0
2023-08-16 04:00:00,284,0.0,0.0
2023-08-16 04:00:00,285,0.0,0.0
2023-08-16 04:00:00,286,0.0,0.0
2023-08-16 04:00:00,287,0.0,0.0
2023-08-16 04:00:00,288,0.0,0.0
2023-08-16 04:00:00,289,0.0,0.0
2023-08-16 04:00:00,290,0.0,0.0
2023-08-16 04:00:00,291,0.0,0.0
2023-08-16 04:00:00,292,0.0,0.0
2023-08-16 04:00:00,293,0.0,0.0
2023-08-16 04:00:00,294,0.0,0.0
2023-08-16 04:00:00,299,0.0,0.0
2023-08-16 04:00:00,300,0.0,0.0
2023-08-16 04:00:00,301,0.0,0.0
2023-08-16 04:00:00,302,0.0,0.0
2023-08-16 04:00:00,303,0.0,0.0
2023-08-16 04:00:00,304,0.0,0.0
2023-08-16 04:00:00,305,310.366455,215.001404
2023-08-16 04:00:00,306,353.0,286.0
2023-08-16 04:00:00,307,296.841461,200.004578
2023-08-16 04:00:00,308,0.0,0.0
2023-08-16 04:00:00,309,0.0,0.0
2023-08-16 04:00:00,310,0.0,0.0
2023-08-16 04:00:00,311,0.0,0.0
2023-08-16 04:00:00,312,0.0,0.0
2023-08-16 04:00:00,313,0.0,0.0
2023-08-16 04:00:00,314,0.0,0.0
2023-08-16 04:00:00,315,0.0,0.0
2023-08-16 04:00:00,316,0.0,0.0
2023-08-16 04:00:00,317,0.0,0.0
2023-08-16 04:00:00,318,0.0,0.0
2023-08-16 04:00:00,319,0.0,0.0
2023-08-16 04:00:00,320,0.0,0.0
2023-08-16 04:00:00,321,0.0,0.0
2023-08-16 04:00:00,322,0.0,0.0
2023-08-16 04:00:00,323,0.0,0.0
2023-08-16 04:00:00,324,0.0,0.0
2023-08-16 04:00:00,325,0.0,0.0
2023-08-16 04:00:00,326,12.279801,0.0
2023-08-16 04:00:00,327,11.30826,0.0
2023-08-16 04:00:00,328,0.0,0.0
2023-08-16 04:00:00,329,0.0,0.0
2023-08-16 04:00:00,330,0.0,0.0
2023-08-16 04:00:00,331,816.0,649.428772
2023-08-16 04:00:00,332,813.0,645.706421
2023-08-16 04:00:00,333,0.0,0.0
2023-08-16 04:00:00,334,0.0,0.0
2023-08-16 04:00:00,335,0.0,0.0
2023-08-16 04:00:00,336,0.0,0.0
2023-08-16 04:00:00,337,0.0,0.0
2023-08-16 04:00:00,338,0.0,0.0
2023-08-16 04:00:00,339,0.0,0.0
2023-08-16 04:00:00,340,818.0,675.133179
2023-08-16 04:00:00,341,817.0,675.299072
2023-08-16 04:00:00,342,166.0,135.0
2023-08-16 04:00:00,343,167.0,135.0
2023-08-16 04:00:00,344,0.0,0.0
2023-08-16 04:00:00,345,0.0,0.0
2023-08-16 04:00:00,346,114.0,80.0
2023-08-16 04:00:00,347,188.0,163.0
2023-08-16 04:00:00,348,0.0,0.0
2023-08-16 04:00:00,349,0.0,0.0
2023-08-16 04:00:00,350,0.0,0.0
2023-08-16 04:00:00,351,0.0,0.0
2023-08-16 04:00:00,352,0.0,0.0
2023-08-16 04:00:00,353,0.0,0.0
2023-08-16 04:00:00,354,0.0,0.0
2023-08-16 04:00:00,355,0.0,0.0
2023-08-16 04:00:00,356,0.0,0.0
2023-08-16 04:00:00,357,0.0,0.0
2023-08-16 04:00:00,358,0.0,0.0
2023-08-16 04:00:00,359,0.0,0.0
2023-08-16 04:00:00,360,0.0,0.0
2023-08-16 04:00:00,361,0.0,0.0
2023-08-16 04:00:00,362,0.0,0.0
2023-08-16 04:00:00,363,0.0,0.0
2023-08-16 04:00:00,366,378.487396,355.0
2023-08-16 04:00:00,367,379.159668,355.0
2023-08-16 04:00:00,368,0.0,0.0
2023-08-16 04:00:00,369,0.0,0.0
2023-08-16 04:00:00,370,0.0,0.0
2023-08-16 04:00:00,371,0.0,0.0
2023-08-16 04:00:00,372,0.0,0.0
2023-08-16 04:00:00,373,0.0,0.0
2023-08-16 04:00:00,374,0.0,0.0
2023-08-16 04:00:00,375,0.0,0.0
2023-08-16 04:00:00,376,0.0,0.0
2023-08-16 04:00:00,377,0.0,0.0
2023-08-16 04:00:00,378,0.0,0.0
2023-08-16 04:00:00,379,0.0,0.0
2023-08-16 04:00:00,380,0.0,0.0
2023-08-16 04:00:00,381,0.0,0.0
2023-08-16 04:00:00,382,0.0,0.0
2023-08-16 04:00:00,383,0.0,0.0
2023-08-16 04:00:00,384,0.0,0.0
2023-08-16 04:00:00,385,0.0,0.0
2023-08-16 04:00:00,386,0.0,0.0
2023-08-16 04:00:00,387,0.0,0.0
2023-08-16 04:00:00,388,0.0,0.0
2023-08-16 04:00:00,389,0.0,0.0
2023-08-16 04:00:00,390,0.0,0.0
2023-08-16 04:00:00,419,0.0,0.0
2023-08-16 04:00:00,420,0.0,0.0
2023-08-16 04:00:00,421,0.0,0.0
2023-08-16 04:00:00,422,256.0,180.0
2023-08-16 04:00:00,423,256.0,180.0
2023-08-16 04:00:00,432,282.0,216.0
2023-08-16 04:00:00,433,373.408569,254.0
2023-08-16 04:00:00,434,275.0,180.013397
2023-08-16 04:00:00,435,275.0,180.013397
2023-08-16 04:00:00,436,277.5,180.013397
2023-08-16 04:00:00,437,277.5,180.013397
2023-08-16 04:00:00,438,279.0,208.0
2023-08-16 04:00:00,439,281.0,208.0
2023-08-16 04:00:00,440,162.0,145.0
2023-08-16 04:00:00,441,162.0,145.0
2023-08-16 04:00:00,442,156.0,130.0
2023-08-16 04:00:00,443,0.0,0.0
2023-08-16 04:00:00,444,0.0,0.0
2023-08-16 04:00:00,450,224.0,130.429993
2023-08-16 04:00:00,451,133.0,85.0
2023-08-16 04:00:00,452,0.0,0.0
2023-08-16 04:00:00,453,0.0,0.0
2023-08-16 04:00:00,459,0.0,0.0
2023-08-16 04:00:00,467,12.0,5.000153
2023-08-16 04:00:00,468,12.0,4.000366
2023-08-16 04:00:00,469,5.000153,1.600391
2023-08-16 04:00:00,471,4.809663,0.0
2023-08-16 04:00:00,472,219.0,180.0
2023-08-16 04:00:00,473,126.0,90.0
2023-08-16 04:00:00,474,222.0,180.0
2023-08-16 04:00:00,475,126.0,90.0
2023-08-16 04:00:00,477,0.0,0.0
2023-08-16 04:00:00,478,0.0,0.0
2023-08-16 04:00:00,479,0.0,0.0
2023-08-16 04:00:00,480,0.0,0.0
2023-08-16 04:00:00,481,0.0,0.0
2023-08-16 04:00:00,482,0.0,0.0
2023-08-16 04:00:00,485,0.0,0.0
2023-08-16 04:00:00,486,0.0,0.0
2023-08-16 04:00:00,487,0.0,0.0
2023-08-16 04:00:00,488,0.0,0.0
2023-08-16 04:00:00,489,992.0,795.0
2023-08-16 04:00:00,490,994.0,795.0
2023-08-16 04:00:00,491,966.0,791.0
2023-08-16 04:00:00,492,968.0,786.0
2023-08-16 04:00:00,493,986.0,795.0
2023-08-16 04:00:00,494,795.0,795.0
2023-08-16 04:00:00,495,300.0,200.0
2023-08-16 04:00:00,496,0.0,0.0
2023-08-16 04:00:00,497,0.0,0.0
2023-08-16 04:00:00,498,0.0,0.0
2023-08-16 04:00:00,499,0.0,0.0
2023-08-16 04:00:00,501,288.0,158.003479
2023-08-16 04:00:00,502,158.0,158.0
2023-08-16 04:00:00,503,288.0,200.0
2023-08-16 04:00:00,507,135.0,59.001785
2023-08-16 04:00:00,508,139.199997,106.0
2023-08-16 04:00:00,511,0.0,0.0
2023-08-16 04:00:00,512,0.0,0.0
2023-08-16 04:00:00,513,330.0,150.0
2023-08-16 04:00:00,514,139.0,120.0
2023-08-16 04:00:00,516,850.012939,749.988525
2023-08-16 04:00:00,521,939.0,769.708374
2023-08-16 04:00:00,522,939.0,758.790955
2023-08-16 04:00:00,523,0.0,0.0
2023-08-16 04:00:00,524,0.0,0.0
2023-08-16 04:00:00,525,0.0,0.0
2023-08-16 04:00:00,526,259.0,131.0
2023-08-16 04:00:00,527,1357.0,1058.099976
2023-08-16 04:00:00,528,259.0,131.0
2023-08-16 04:00:00,529,707.269226,577.0
2023-08-16 04:00:00,530,716.826904,577.0
2023-08-16 04:00:00,533,0.0,0.0
2023-08-16 04:00:00,534,0.0,0.0
2023-08-16 04:00:00,535,0.0,0.0
2023-08-16 04:00:00,536,0.0,0.0
2023-08-16 04:00:00,537,0.0,0.0
2023-08-16 04:00:00,538,0.0,0.0
2023-08-16 04:00:00,539,332.0,168.0
2023-08-16 04:00:00,540,164.0,84.0
2023-08-16 04:00:00,541,0.0,0.0
2023-08-16 04:00:00,542,0.0,0.0
2023-08-16 04:00:00,544,1012.0,795.0
2023-08-16 04:00:00,545,1012.0,795.0
2023-08-16 04:00:00,546,355.0,186.0
2023-08-16 04:00:00,547,355.0,186.0
2023-08-16 04:00:00,548,326.0,254.0
2023-08-16 04:00:00,549,232.0,119.992676
2023-08-16 04:00:00,550,119.0,59.996338
2023-08-16 04:00:00,554,0.0,0.0
2023-08-16 04:00:00,555,703.033264,665.414062
2023-08-16 04:00:00,556,0.0,0.0
2023-08-16 04:00:00,557,0.0,0.0
2023-08-16 04:05:00,1,0.0,0.0
2023-08-16 04:05:00,2,0.0,0.0
2023-08-16 04:05:00,3,0.0,0.0
2023-08-16 04:05:00,4,403.133881,364.991486
2023-08-16 04:05:00,5,0.0,0.0
2023-08-16 04:05:00,6,404.932129,364.991486
2023-08-16 04:05:00,7,416.147003,364.991486
2023-08-16 04:05:00,8,0.0,0.0
2023-08-16 04:05:00,9,423.305389,364.917023
2023-08-16 04:05:00,10,0.0,0.0
2023-08-16 04:05:00,11,0.0,0.0
2023-08-16 04:05:00,12,350.0,200.0
2023-08-16 04:05:00,15,522.0,478.246765
2023-08-16 04:05:00,16,524.0,478.338898
2023-08-16 04:05:00,17,462.141418,422.141418
2023-08-16 04:05:00,18,466.0,427.724487
2023-08-16 04:05:00,27,615.0,615.0
2023-08-16 04:05:00,28,0.0,0.0
2023-08-16 04:05:00,29,612.0,612.0
2023-08-16 04:05:00,33,0.0,0.0
2023-08-16 04:05:00,36,981.0,795.0
2023-08-16 04:05:00,37,972.0,795.0
2023-08-16 04:05:00,43,0.0,0.0
2023-08-16 04:05:00,46,500.758453,445.009064
2023-08-16 04:05:00,47,0.0,0.0
2023-08-16 04:05:00,48,462.664093,410.343903
2023-08-16 04:05:00,49,0.0,0.0
2023-08-16 04:05:00,50,0.0,0.0
2023-08-16 04:05:00,51,463.0,405.012726
2023-08-16 04:05:00,52,0.0,0.0
2023-08-16 04:05:00,53,0.0,0.0
2023-08-16 04:05:00,54,0.0,0.0
2023-08-16 04:05:00,55,0.0,0.0
2023-08-16 04:05:00,56,0.0,0.0
2023-08-16 04:05:00,57,0.0,0.0
2023-08-16 04:05:00,58,0.0,0.0
2023-08-16 04:05:00,59,0.0,0.0
2023-08-16 04:05:00,60,0.0,0.0
2023-08-16 04:05:00,61,463.0,394.097839
2023-08-16 04:05:00,62,461.0,392.063965
2023-08-16 04:05:00,63,0.0,0.0
2023-08-16 04:05:00,64,344.850006,280.014557
2023-08-16 04:05:00,65,347.028015,293.578156
2023-08-16 04:05:00,66,340.418365,297.074493
2023-08-16 04:05:00,67,346.302002,305.133209
2023-08-16 04:05:00,68,345.328033,293.75174
2023-08-16 04:05:00,69,712.901978,670.0
2023-08-16 04:05:00,70,711.447083,685.728027
2023-08-16 04:05:00,71,43.5,25.002136
2023-08-16 04:05:00,72,43.5,25.002136
2023-08-16 04:05:00,73,0.0,0.0
2023-08-16 04:05:00,74,0.0,0.0
2023-08-16 04:05:00,75,0.0,0.0
2023-08-16 04:05:00,76,0.0,0.0
2023-08-16 04:05:00,77,0.0,0.0
2023-08-16 04:05:00,78,0.0,0.0
2023-08-16 04:05:00,79,0.0,0.0
2023-08-16 04:05:00,80,0.0,0.0
2023-08-16 04:05:00,83,359.25,330.377655
2023-08-16 04:05:00,84,362.25,329.484344
2023-08-16 04:05:00,85,358.5,320.0
2023-08-16 04:05:00,86,357.75,320.0
2023-08-16 04:05:00,87,358.5,329.583588
2023-08-16 04:05:00,88,356.334839,329.757294
2023-08-16 04:05:00,89,360.0,330.003937
2023-08-16 04:05:00,90,357.75,330.003937
2023-08-16 04:05:00,91,0.0,0.0
2023-08-16 04:05:00,92,947.169434,781.104126
2023-08-16 04:05:00,95,0.0,0.0
2023-08-16 04:05:00,96,0.0,0.0
2023-08-16 04:05:00,97,0.0,0.0
2023-08-16 04:05:00,98,0.0,0.0
2023-08-16 04:05:00,99,0.0,0.0
2023-08-16 04:05:00,100,0.0,0.0
2023-08-16 04:05:00,101,0.0,0.0
2023-08-16 04:05:00,102,0.0,0.0
2023-08-16 04:05:00,103,0.0,0.0
2023-08-16 04:05:00,104,0.0,0.0
2023-08-16 04:05:00,105,0.0,0.0
2023-08-16 04:05:00,106,0.0,0.0
2023-08-16 04:05:00,107,0.0,0.0
2023-08-16 04:05:00,108,0.0,0.0
2023-08-16 04:05:00,112,0.0,0.0
2023-08-16 04:05:00,113,0.0,0.0
2023-08-16 04:05:00,114,0.0,0.0
2023-08-16 04:05:00,115,921.0,750.045654
2023-08-16 04:05:00,116,0.0,0.0
2023-08-16 04:05:00,117,0.0,0.0
2023-08-16 04:05:00,118,0.0,0.0
2023-08-16 04:05:00,119,0.0,0.0
2023-08-16 04:05:00,120,0.0,0.0
2023-08-16 04:05:00,126,0.0,0.0
2023-08-16 04:05:00,127,0.0,0.0
2023-08-16 04:05:00,128,991.0,750.0
2023-08-16 04:05:00,129,989.0,750.0
2023-08-16 04:05:00,130,0.0,0.0
2023-08-16 04:05:00,131,981.0,718.0
2023-08-16 04:05:00,132,931.0,758.0
2023-08-16 04:05:00,133,949.0,755.0
2023-08-16 04:05:00,134,0.0,0.0
2023-08-16 04:05:00,135,291.0,237.001892
2023-08-16 04:05:00,136,0.0,0.0
2023-08-16 04:05:00,137,0.0,0.0
2023-08-16 04:05:00,138,0.0,0.0
2023-08-16 04:05:00,139,285.5,198.0
2023-08-16 04:05:00,140,0.0,0.0
2023-08-16 04:05:00,141,136.0,94.0
2023-08-16 04:05:00,142,165.5,88.0
2023-08-16 04:05:00,143,165.5,89.143059
2023-08-16 04:05:00,144,180.0,104.0
2023-08-16 04:05:00,145,164.0,88.436272
2023-08-16 04:05:00,146,164.0,88.436272
2023-08-16 04:05:00,147,173.0,104.0
2023-08-16 04:05:00,150,0.0,0.0
2023-08-16 04:05:00,151,0.0,0.0
2023-08-16 04:05:00,152,0.0,0.0
2023-08-16 04:05:00,153,0.0,0.0
2023-08-16 04:05:00,154,0.0,0.0
2023-08-16 04:05:00,155,0.0,0.0
2023-08-16 04:05:00,156,397.0,340.0
2023-08-16 04:05:00,158,0.0,0.0
2023-08-16 04:05:00,159,993.0,795.0
2023-08-16 04:05:00,160,0.0,0.0
2023-08-16 04:05:00,161,300.0,220.0
2023-08-16 04:05:00,162,0.0,0.0
2023-08-16 04:05:00,166,0.0,0.0
2023-08-16 04:05:00,167,0.0,0.0
2023-08-16 04:05:00,168,0.0,0.0
2023-08-16 04:05:00,169,0.0,0.0
2023-08-16 04:05:00,170,0.0,0.0
2023-08-16 04:05:00,171,0.0,0.0
2023-08-16 04:05:00,172,0.0,0.0
2023-08-16 04:05:00,173,0.0,0.0
2023-08-16 04:05:00,174,0.0,0.0
2023-08-16 04:05:00,175,282.460236,152.0
2023-08-16 04:05:00,176,0.0,0.0
2023-08-16 04:05:00,177,148.0,107.0
2023-08-16 04:05:00,178,0.0,0.0
2023-08-16 04:05:00,179,0.0,0.0
2023-08-16 04:05:00,180,0.0,0.0
2023-08-16 04:05:00,181,0.0,0.0
2023-08-16 04:05:00,182,0.0,0.0
2023-08-16 04:05:00,183,0.0,0.0
2023-08-16 04:05:00,184,0.0,0.0
2023-08-16 04:05:00,185,0.0,0.0
2023-08-16 04:05:00,186,0.0,0.0
2023-08-16 04:05:00,187,0.0,0.0
2023-08-16 04:05:00,188,0.0,0.0
2023-08-16 04:05:00,189,0.0,0.0
2023-08-16 04:05:00,190,988.0,795.0
2023-08-16 04:05:00,191,985.0,795.0
2023-08-16 04:05:00,193,0.0,0.0
2023-08-16 04:05:00,194,0.0,0.0
2023-08-16 04:05:00,195,0.0,0.0
2023-08-16 04:05:00,196,0.0,0.0
2023-08-16 04:05:00,197,0.0,0.0
2023-08-16 04:05:00,198,200.0,120.0
2023-08-16 04:05:00,200,0.0,0.0
2023-08-16 04:05:00,207,0.0,0.0
2023-08-16 04:05:00,208,0.0,0.0
2023-08-16 04:05:00,209,0.0,0.0
2023-08-16 04:05:00,210,0.0,0.0
2023-08-16 04:05:00,211,0.0,0.0
2023-08-16 04:05:00,212,0.0,0.0
2023-08-16 04:05:00,213,0.0,0.0
2023-08-16 04:05:00,214,0.0,0.0
2023-08-16 04:05:00,215,0.0,0.0
2023-08-16 04:05:00,216,0.0,0.0
2023-08-16 04:05:00,217,0.0,0.0
2023-08-16 04:05:00,218,0.0,0.0
2023-08-16 04:05:00,219,0.0,0.0
2023-08-16 04:05:00,220,22.5,20.99826
2023-08-16 04:05:00,231,0.0,0.0
2023-08-16 04:05:00,232,0.0,0.0
2023-08-16 04:05:00,233,0.0,0.0
2023-08-16 04:05:00,234,0.0,0.0
2023-08-16 04:05:00,237,0.0,0.0
2023-08-16 04:05:00,238,0.0,0.0
2023-08-16 04:05:00,240,282.0,200.0
2023-08-16 04:05:00,241,142.0,100.0
2023-08-16 04:05:00,242,0.0,0.0
2023-08-16 04:05:00,243,0.0,0.0
2023-08-16 04:05:00,244,0.0,0.0
2023-08-16 04:05:00,247,0.0,0.0
2023-08-16 04:05:00,248,0.0,0.0
2023-08-16 04:05:00,249,157.333328,99.645386
2023-08-16 04:05:00,250,157.333328,99.46228
2023-08-16 04:05:00,251,157.333328,99.700317
2023-08-16 04:05:00,252,253.0,195.0
2023-08-16 04:05:00,253,0.0,0.0
2023-08-16 04:05:00,254,0.0,0.0
2023-08-16 04:05:00,255,0.0,0.0
2023-08-16 04:05:00,256,0.0,0.0
2023-08-16 04:05:00,257,0.0,0.0
2023-08-16 04:05:00,258,249.5,162.007477
2023-08-16 04:05:00,259,249.5,162.007477
2023-08-16 04:05:00,260,248.0,208.0
2023-08-16 04:05:00,264,10.000229,5.000229
2023-08-16 04:05:00,265,10.000229,5.000229
2023-08-16 04:05:00,266,300.0,230.0
2023-08-16 04:05:00,267,0.0,0.0
2023-08-16 04:05:00,268,0.0,0.0
2023-08-16 04:05:00,269,0.0,0.0
2023-08-16 04:05:00,270,0.0,0.0
2023-08-16 04:05:00,271,0.0,0.0
2023-08-16 04:05:00,272,0.0,0.0
2023-08-16 04:05:00,273,0.0,0.0
2023-08-16 04:05:00,274,0.0,0.0
2023-08-16 04:05:00,275,0.0,0.0
2023-08-16 04:05:00,276,0.0,0.0
2023-08-16 04:05:00,277,155.0,100.0
2023-08-16 04:05:00,278,69.0,50.0
2023-08-16 04:05:00,279,0.0,0.0
2023-08-16 04:05:00,280,0.0,0.0
2023-08-16 04:05:00,281,0.0,0.0
2023-08-16 04:05:00,282,0.0,0.0
2023-08-16 04:05:00,283,0.0,0.0
2023-08-16 04:05:00,284,0.0,0.0
2023-08-16 04:05:00,285,0.0,0.0
2023-08-16 04:05:00,286,0.0,0.0
2023-08-16 04:05:00,287,0.0,0.0
2023-08-16 04:05:00,288,0.0,0.0
2023-08-16 04:05:00,289,0.0,0.0
2023-08-16 04:05:00,290,0.0,0.0
2023-08-16 04:05:00,291,0.0,0.0
2023-08-16 04:05:00,292,0.0,0.0
2023-08-16 04:05:00,293,0.0,0.0
2023-08-16 04:05:00,294,0.0,0.0
2023-08-16 04:05:00,299,0.0,0.0
2023-08-16 04:05:00,300,0.0,0.0
2023-08-16 04:05:00,301,0.0,0.0
2023-08-16 04:05:00,302,0.0,0.0
2023-08-16 04:05:00,303,0.0,0.0
2023-08-16 04:05:00,304,0.0,0.0
2023-08-16 04:05:00,305,319.853851,215.001404
2023-08-16 04:05:00,306,353.0,286.0
2023-08-16 04:05:00,307,305.586914,200.004578
2023-08-16 04:05:00,308,0.0,0.0
2023-08-16 04:05:00,309,0.0,0.0
2023-08-16 04:05:00,310,0.0,0.0
2023-08-16 04:05:00,311,0.0,0.0
2023-08-16 04:05:00,312,0.0,0.0
2023-08-16 04:05:00,313,0.0,0.0
2023-08-16 04:05:00,314,0.0,0.0
2023-08-16 04:05:00,315,0.0,0.0
2023-08-16 04:05:00,316,0.0,0.0
2023-08-16 04:05:00,317,0.0,0.0
2023-08-16 04:05:00,318,0.0,0.0
2023-08-16 04:05:00,319,0.0,0.0
2023-08-16 04:05:00,320,0.0,0.0
2023-08-16 04:05:00,321,0.0,0.0
2023-08-16 04:05:00,322,0.0,0.0
2023-08-16 04:05:00,323,0.0,0.0
2023-08-16 04:05:00,324,0.0,0.0
2023-08-16 04:05:00,325,0.0,0.0
2023-08-16 04:05:00,326,12.281909,0.0
2023-08-16 04:05:00,327,11.310287,0.0
2023-08-16 04:05:00,328,0.0,0.0
2023-08-16 04:05:00,329,0.0,0.0
2023-08-16 04:05:00,330,0.0,0.0
2023-08-16 04:05:00,331,816.0,654.627869
2023-08-16 04:05:00,332,813.0,645.706421
2023-08-16 04:05:00,333,0.0,0.0
2023-08-16 04:05:00,334,0.0,0.0
2023-08-16 04:05:00,335,0.0,0.0
2023-08-16 04:05:00,336,0.0,0.0
2023-08-16 04:05:00,337,0.0,0.0
2023-08-16 04:05:00,338,0.0,0.0
2023-08-16 04:05:00,339,0.0,0.0
2023-08-16 04:05:00,340,818.0,675.008667
2023-08-16 04:05:00,341,817.0,675.465088
2023-08-16 04:05:00,342,166.0,135.0
2023-08-16 04:05:00,343,167.0,135.0
2023-08-16 04:05:00,344,0.0,0.0
2023-08-16 04:05:00,345,0.0,0.0
2023-08-16 04:05:00,346,114.0,80.0
2023-08-16 04:05:00,347,188.0,163.0
2023-08-16 04:05:00,348,0.0,0.0
2023-08-16 04:05:00,349,0.0,0.0
2023-08-16 04:05:00,350,0.0,0.0
2023-08-16 04:05:00,351,0.0,0.0
2023-08-16 04:05:00,352,0.0,0.0
2023-08-16 04:05:00,353,0.0,0.0
2023-08-16 04:05:00,354,0.0,0.0
2023-08-16 04:05:00,355,0.0,0.0
2023-08-16 04:05:00,356,0.0,0.0
2023-08-16 04:05:00,357,0.0,0.0
2023-08-16 04:05:00,358,0.0,0.0
2023-08-16 04:05:00,359,0.0,0.0
2023-08-16 04:05:00,360,0.0,0.0
2023-08-16 04:05:00,361,0.0,0.0
2023-08-16 04:05:00,362,0.0,0.0
2023-08-16 04:05:00,363,0.0,0.0
2023-08-16 04:05:00,366,378.487396,355.0
2023-08-16 04:05:00,367,379.159668,355.0
2023-08-16 04:05:00,368,0.0,0.0
2023-08-16 04:05:00,369,0.0,0.0
2023-08-16 04:05:00,370,0.0,0.0
2023-08-16 04:05:00,371,0.0,0.0
2023-08-16 04:05:00,372,0.0,0.0
2023-08-16 04:05:00,373,0.0,0.0
2023-08-16 04:05:00,374,0.0,0.0
2023-08-16 04:05:00,375,0.0,0.0
2023-08-16 04:05:00,376,0.0,0.0
2023-08-16 04:05:00,377,0.0,0.0
2023-08-16 04:05:00,378,0.0,0.0
2023-08-16 04:05:00,379,0.0,0.0
2023-08-16 04:05:00,380,0.0,0.0
2023-08-16 04:05:00,381,0.0,0.0
2023-08-16 04:05:00,382,0.0,0.0
2023-08-16 04:05:00,383,0.0,0.0
2023-08-16 04:05:00,384,0.0,0.0
2023-08-16 04:05:00,385,0.0,0.0
2023-08-16 04:05:00,386,0.0,0.0
2023-08-16 04:05:00,387,0.0,0.0
2023-08-16 04:05:00,388,0.0,0.0
2023-08-16 04:05:00,389,0.0,0.0
2023-08-16 04:05:00,390,0.0,0.0
2023-08-16 04:05:00,419,0.0,0.0
2023-08-16 04:05:00,420,0.0,0.0
2023-08-16 04:05:00,421,0.0,0.0
2023-08-16 04:05:00,422,256.0,180.0
2023-08-16 04:05:00,423,256.0,180.0
2023-08-16 04:05:00,432,282.0,216.0
2023-08-16 04:05:00,433,374.097992,254.0
2023-08-16 04:05:00,434,275.0,180.013397
2023-08-16 04:05:00,435,275.0,180.013397
2023-08-16 04:05:00,436,277.5,180.013397
2023-08-16 04:05:00,437,277.5,180.013397
2023-08-16 04:05:00,438,279.0,208.0
2023-08-16 04:05:00,439,281.0,208.0
2023-08-16 04:05:00,440,162.0,145.0
2023-08-16 04:05:00,441,162.0,145.0
2023-08-16 04:05:00,442,156.0,130.0
2023-08-16 04:05:00,443,0.0,0.0
2023-08-16 04:05:00,444,0.0,0.0
2023-08-16 04:05:00,450,224.0,130.429993
2023-08-16 04:05:00,451,133.0,85.0
2023-08-16 04:05:00,452,0.0,0.0
2023-08-16 04:05:00,453,0.0,0.0
2023-08-16 04:05:00,459,0.0,0.0
2023-08-16 04:05:00,467,12.0,5.000153
2023-08-16 04:05:00,468,12.0,4.000366
2023-08-16 04:05:00,469,5.000153,1.600391
2023-08-16 04:05:00,471,5.030511,0.0
2023-08-16 04:05:00,472,219.0,180.0
2023-08-16 04:05:00,473,126.0,90.0
2023-08-16 04:05:00,474,222.0,180.0
2023-08-16 04:05:00,475,126.0,90.0
2023-08-16 04:05:00,477,0.0,0.0
2023-08-16 04:05:00,478,0.0,0.0
2023-08-16 04:05:00,479,0.0,0.0
2023-08-16 04:05:00,480,0.0,0.0
2023-08-16 04:05:00,481,0.0,0.0
2023-08-16 04:05:00,482,0.0,0.0
2023-08-16 04:05:00,485,0.0,0.0
2023-08-16 04:05:00,486,0.0,0.0
2023-08-16 04:05:00,487,0.0,0.0
2023-08-16 04:05:00,488,0.0,0.0
2023-08-16 04:05:00,489,992.0,795.0
2023-08-16 04:05:00,490,994.0,795.0
2023-08-16 04:05:00,491,966.0,791.0
2023-08-16 04:05:00,492,968.0,786.0
2023-08-16 04:05:00,493,986.0,795.0
2023-08-16 04:05:00,494,795.0,795.0
2023-08-16 04:05:00,495,300.0,200.0
2023-08-16 04:05:00,496,0.0,0.0
2023-08-16 04:05:00,497,0.0,0.0
2023-08-16 04:05:00,498,0.0,0.0
2023-08-16 04:05:00,499,0.0,0.0
2023-08-16 04:05:00,501,288.0,158.003479
2023-08-16 04:05:00,502,164.195679,164.195679
2023-08-16 04:05:00,503,288.0,200.0
2023-08-16 04:05:00,507,135.0,59.001785
2023-08-16 04:05:00,508,139.199997,106.0
2023-08-16 04:05:00,511,0.0,0.0
2023-08-16 04:05:00,512,0.0,0.0
2023-08-16 04:05:00,513,330.0,150.0
2023-08-16 04:05:00,514,139.0,120.0
2023-08-16 04:05:00,516,850.012939,749.988525
2023-08-16 04:05:00,521,939.0,778.185608
2023-08-16 04:05:00,522,939.0,774.958252
2023-08-16 04:05:00,523,0.0,0.0
2023-08-16 04:05:00,524,0.0,0.0
2023-08-16 04:05:00,525,0.0,0.0
2023-08-16 04:05:00,526,259.0,131.0
2023-08-16 04:05:00,527,1357.0,1058.099976
2023-08-16 04:05:00,528,259.0,131.0
2023-08-16 04:05:00,529,707.269226,577.0
2023-08-16 04:05:00,530,716.826904,577.0
2023-08-16 04:05:00,533,0.0,0.0
2023-08-16 04:05:00,534,0.0,0.0
2023-08-16 04:05:00,535,0.0,0.0
2023-08-16 04:05:00,536,0.0,0.0
2023-08-16 04:05:00,537,0.0,0.0
2023-08-16 04:05:00,538,0.0,0.0
2023-08-16 04:05:00,539,332.0,168.0
2023-08-16 04:05:00,540,164.0,84.0
2023-08-16 04:05:00,541,0.0,0.0
2023-08-16 04:05:00,542,0.0,0.0
2023-08-16 04:05:00,544,1012.0,795.0
2023-08-16 04:05:00,545,1012.0,795.0
2023-08-16 04:05:00,546,355.0,186.0
2023-08-16 04:05:00,547,355.0,186.0
2023-08-16 04:05:00,548,326.0,254.0
2023-08-16 04:05:00,549,232.0,119.992676
2023-08-16 04:05:00,550,119.0,59.996338
2023-08-16 04:05:00,554,0.0,0.0
2023-08-16 04:05:00,555,703.033264,665.414062
2023-08-16 04:05:00,556,0.0,0.0
2023-08-16 04:05:00,557,0.0,0.0
2023-08-16 04:10:00,1,0.0,0.0
2023-08-16 04:10:00,2,0.0,0.0
2023-08-16 04:10:00,3,0.0,0.0
2023-08-16 04:10:00,4,398.823578,364.991486
2023-08-16 04:10:00,5,0.0,0.0
2023-08-16 04:10:00,6,405.495331,364.991486
2023-08-16 04:10:00,7,400.049622,364.991486
2023-08-16 04:10:00,8,0.0,0.0
2023-08-16 04:10:00,9,434.997742,364.917023
2023-08-16 04:10:00,10,0.0,0.0
2023-08-16 04:10:00,11,0.0,0.0
2023-08-16 04:10:00,12,350.0,200.0
2023-08-16 04:10:00,15,522.0,477.104767
2023-08-16 04:10:00,16,524.0,477.265564
2023-08-16 04:10:00,17,456.967285,416.967285
2023-08-16 04:10:00,18,464.417786,424.417786
2023-08-16 04:10:00,27,615.0,615.0
2023-08-16 04:10:00,28,0.0,0.0
2023-08-16 04:10:00,29,612.0,612.0
2023-08-16 04:10:00,33,0.0,0.0
2023-08-16 04:10:00,36,986.0,795.0
2023-08-16 04:10:00,37,979.0,795.0
2023-08-16 04:10:00,43,0.0,0.0
2023-08-16 04:10:00,46,506.0,445.009064
2023-08-16 04:10:00,47,0.0,0.0
2023-08-16 04:10:00,48,462.615753,410.567047
2023-08-16 04:10:00,49,0.0,0.0
2023-08-16 04:10:00,50,0.0,0.0
2023-08-16 04:10:00,51,463.0,405.012726
2023-08-16 04:10:00,52,0.0,0.0
2023-08-16 04:10:00,53,0.0,0.0
2023-08-16 04:10:00,54,0.0,0.0
2023-08-16 04:10:00,55,0.0,0.0
2023-08-16 04:10:00,56,0.0,0.0
2023-08-16 04:10:00,57,0.0,0.0
2023-08-16 04:10:00,58,0.0,0.0
2023-08-16 04:10:00,59,0.0,0.0
2023-08-16 04:10:00,60,0.0,0.0
2023-08-16 04:10:00,61,463.0,393.761871
2023-08-16 04:10:00,62,461.0,390.63092
2023-08-16 04:10:00,63,0.0,0.0
2023-08-16 04:10:00,64,344.850006,280.014557
2023-08-16 04:10:00,65,347.028015,293.602936
2023-08-16 04:10:00,66,340.393585,297.074493
2023-08-16 04:10:00,67,346.302002,305.133209
2023-08-16 04:10:00,68,345.328033,293.75174
2023-08-16 04:10:00,69,712.901978,670.0
2023-08-16 04:10:00,70,711.447083,685.728027
2023-08-16 04:10:00,71,43.5,25.002136
2023-08-16 04:10:00,72,43.5,25.002136
2023-08-16 04:10:00,73,0.0,0.0
2023-08-16 04:10:00,74,0.0,0.0
2023-08-16 04:10:00,75,0.0,0.0
2023-08-16 04:10:00,76,0.0,0.0
2023-08-16 04:10:00,77,0.0,0.0
2023-08-16 04:10:00,78,0.0,0.0
2023-08-16 04:10:00,79,0.0,0.0
2023-08-16 04:10:00,80,0.0,0.0
2023-08-16 04:10:00,83,359.25,330.377655
2023-08-16 04:10:00,84,362.25,329.484344
2023-08-16 04:10:00,85,358.5,320.0
2023-08-16 04:10:00,86,357.75,320.0
2023-08-16 04:10:00,87,358.5,329.583588
2023-08-16 04:10:00,88,356.334839,329.757294
2023-08-16 04:10:00,89,360.0,330.003937
2023-08-16 04:10:00,90,357.75,330.003937
2023-08-16 04:10:00,91,0.0,0.0
2023-08-16 04:10:00,92,947.169434,770.156189
2023-08-16 04:10:00,95,0.0,0.0
2023-08-16 04:10:00,96,0.0,0.0
2023-08-16 04:10:00,97,0.0,0.0
2023-08-16 04:10:00,98,0.0,0.0
2023-08-16 04:10:00,99,0.0,0.0
2023-08-16 04:10:00,100,0.0,0.0
2023-08-16 04:10:00,101,0.0,0.0
2023-08-16 04:10:00,102,0.0,0.0
2023-08-16 04:10:00,103,0.0,0.0
2023-08-16 04:10:00,104,0.0,0.0
2023-08-16 04:10:00,105,0.0,0.0
2023-08-16 04:10:00,106,0.0,0.0
2023-08-16 04:10:00,107,0.0,0.0
2023-08-16 04:10:00,108,0.0,0.0
2023-08-16 04:10:00,112,0.0,0.0
2023-08-16 04:10:00,113,0.0,0.0
2023-08-16 04:10:00,114,0.0,0.0
2023-08-16 04:10:00,115,921.0,750.045654
2023-08-16 04:10:00,116,0.0,0.0
2023-08-16 04:10:00,117,0.0,0.0
2023-08-16 04:10:00,118,0.0,0.0
2023-08-16 04:10:00,119,0.0,0.0
2023-08-16 04:10:00,120,0.0,0.0
2023-08-16 04:10:00,126,0.0,0.0
2023-08-16 04:10:00,127,0.0,0.0
2023-08-16 04:10:00,128,991.0,750.0
2023-08-16 04:10:00,129,989.0,750.0
2023-08-16 04:10:00,130,0.0,0.0
2023-08-16 04:10:00,131,981.0,718.0
2023-08-16 04:10:00,132,936.0,758.0
2023-08-16 04:10:00,133,949.0,755.0
2023-08-16 04:10:00,134,0.0,0.0
2023-08-16 04:10:00,135,291.0,235.158508
2023-08-16 04:10:00,136,0.0,0.0
2023-08-16 04:10:00,137,0.0,0.0
2023-08-16 04:10:00,138,0.0,0.0
2023-08-16 04:10:00,139,287.5,200.0
2023-08-16 04:10:00,140,0.0,0.0
2023-08-16 04:10:00,141,136.0,94.0
2023-08-16 04:10:00,142,165.5,88.0
2023-08-16 04:10:00,143,165.5,89.143059
2023-08-16 04:10:00,144,180.0,104.0
2023-08-16 04:10:00,145,164.0,88.436272
2023-08-16 04:10:00,146,164.0,88.436272
2023-08-16 04:10:00,147,173.0,104.0
2023-08-16 04:10:00,150,0.0,0.0
2023-08-16 04:10:00,151,0.0,0.0
2023-08-16 04:10:00,152,0.0,0.0
2023-08-16 04:10:00,153,0.0,0.0
2023-08-16 04:10:00,154,0.0,0.0
2023-08-16 04:10:00,155,0.0,0.0
2023-08-16 04:10:00,156,397.0,340.0
2023-08-16 04:10:00,158,0.0,0.0
2023-08-16 04:10:00,159,995.0,795.0
2023-08-16 04:10:00,160,0.0,0.0
2023-08-16 04:10:00,161,300.0,220.0
2023-08-16 04:10:00,162,0.0,0.0
2023-08-16 04:10:00,166,0.0,0.0
2023-08-16 04:10:00,167,0.0,0.0
2023-08-16 04:10:00,168,0.0,0.0
2023-08-16 04:10:00,169,0.0,0.0
2023-08-16 04:10:00,170,0.0,0.0
2023-08-16 04:10:00,171,0.0,0.0
2023-08-16 04:10:00,172,0.0,0.0
2023-08-16 04:10:00,173,0.0,0.0
2023-08-16 04:10:00,174,0.0,0.0
2023-08-16 04:10:00,175,282.402985,152.0
2023-08-16 04:10:00,176,0.0,0.0
2023-08-16 04:10:00,177,148.0,107.0
2023-08-16 04:10:00,178,0.0,0.0
2023-08-16 04:10:00,179,0.0,0.0
2023-08-16 04:10:00,180,0.0,0.0
2023-08-16 04:10:00,181,0.0,0.0
2023-08-16 04:10:00,182,0.0,0.0
2023-08-16 04:10:00,183,0.0,0.0
2023-08-16 04:10:00,184,0.0,0.0
2023-08-16 04:10:00,185,0.0,0.0
2023-08-16 04:10:00,186,0.0,0.0
2023-08-16 04:10:00,187,0.0,0.0
2023-08-16 04:10:00,188,0.0,0.0
2023-08-16 04:10:00,189,0.0,0.0
2023-08-16 04:10:00,190,988.0,795.0
2023-08-16 04:10:00,191,987.0,795.0
2023-08-16 04:10:00,193,0.0,0.0
2023-08-16 04:10:00,194,0.0,0.0
2023-08-16 04:10:00,195,0.0,0.0
2023-08-16 04:10:00,196,0.0,0.0
2023-08-16 04:10:00,197,0.0,0.0
2023-08-16 04:10:00,198,200.0,120.0
2023-08-16 04:10:00,200,0.0,0.0
2023-08-16 04:10:00,207,0.0,0.0
2023-08-16 04:10:00,208,0.0,0.0
2023-08-16 04:10:00,209,0.0,0.0
2023-08-16 04:10:00,210,0.0,0.0
2023-08-16 04:10:00,211,0.0,0.0
2023-08-16 04:10:00,212,0.0,0.0
2023-08-16 04:10:00,213,0.0,0.0
2023-08-16 04:10:00,214,0.0,0.0
2023-08-16 04:10:00,215,0.0,0.0
2023-08-16 04:10:00,216,0.0,0.0
2023-08-16 04:10:00,217,0.0,0.0
2023-08-16 04:10:00,218,0.0,0.0
2023-08-16 04:10:00,219,0.0,0.0
2023-08-16 04:10:00,220,22.5,20.99826
2023-08-16 04:10:00,231,0.0,0.0
2023-08-16 04:10:00,232,0.0,0.0
2023-08-16 04:10:00,233,0.0,0.0
2023-08-16 04:10:00,234,0.0,0.0
2023-08-16 04:10:00,237,0.0,0.0
2023-08-16 04:10:00,238,0.0,0.0
2023-08-16 04:10:00,240,284.0,200.0
2023-08-16 04:10:00,241,143.0,100.0
2023-08-16 04:10:00,242,0.0,0.0
2023-08-16 04:10:00,243,0.0,0.0
2023-08-16 04:10:00,244,0.0,0.0
2023-08-16 04:10:00,247,0.0,0.0
2023-08-16 04:10:00,248,0.0,0.0
2023-08-16 04:10:00,249,158.666672,99.590454
2023-08-16 04:10:00,250,158.666672,99.46228
2023-08-16 04:10:00,251,158.666672,99.645386
2023-08-16 04:10:00,252,253.0,195.0
2023-08-16 04:10:00,253,0.0,0.0
2023-08-16 04:10:00,254,0.0,0.0
2023-08-16 04:10:00,255,0.0,0.0
2023-08-16 04:10:00,256,0.0,0.0
2023-08-16 04:10:00,257,0.0,0.0
2023-08-16 04:10:00,258,251.5,162.007477
2023-08-16 04:10:00,259,251.5,162.007477
2023-08-16 04:10:00,260,247.0,208.0
2023-08-16 04:10:00,264,10.000229,5.000229
2023-08-16 04:10:00,265,10.000229,5.000229
2023-08-16 04:10:00,266,300.0,230.0
2023-08-16 04:10:00,267,0.0,0.0
2023-08-16 04:10:00,268,0.0,0.0
2023-08-16 04:10:00,269,0.0,0.0
2023-08-16 04:10:00,270,0.0,0.0
2023-08-16 04:10:00,271,0.0,0.0
2023-08-16 04:10:00,272,0.0,0.0
2023-08-16 04:10:00,273,0.0,0.0
2023-08-16 04:10:00,274,0.0,0.0
2023-08-16 04:10:00,275,0.0,0.0
2023-08-16 04:10:00,276,0.0,0.0
2023-08-16 04:10:00,277,157.0,100.0
2023-08-16 04:10:00,278,68.0,50.0
2023-08-16 04:10:00,279,0.0,0.0
2023-08-16 04:10:00,280,0.0,0.0
2023-08-16 04:10:00,281,0.0,0.0
2023-08-16 04:10:00,282,0.0,0.0
2023-08-16 04:10:00,283,0.0,0.0
2023-08-16 04:10:00,284,0.0,0.0
2023-08-16 04:10:00,285,0.0,0.0
2023-08-16 04:10:00,286,0.0,0.0
2023-08-16 04:10:00,287,0.0,0.0
2023-08-16 04:10:00,288,0.0,0.0
2023-08-16 04:10:00,289,0.0,0.0
2023-08-16 04:10:00,290,0.0,0.0
2023-08-16 04:10:00,291,0.0,0.0
2023-08-16 04:10:00,292,0.0,0.0
2023-08-16 04:10:00,293,0.0,0.0
2023-08-16 04:10:00,294,0.0,0.0
2023-08-16 04:10:00,299,0.0,0.0
2023-08-16 04:10:00,300,0.0,0.0
2023-08-16 04:10:00,301,0.0,0.0
2023-08-16 04:10:00,302,0.0,0.0
2023-08-16 04:10:00,303,0.0,0.0
2023-08-16 04:10:00,304,0.0,0.0
2023-08-16 04:10:00,305,311.416016,215.001404
2023-08-16 04:10:00,306,353.0,286.0
2023-08-16 04:10:00,307,297.143402,200.004578
2023-08-16 04:10:00,308,0.0,0.0
2023-08-16 04:10:00,309,0.0,0.0
2023-08-16 04:10:00,310,0.0,0.0
2023-08-16 04:10:00,311,0.0,0.0
2023-08-16 04:10:00,312,0.0,0.0
2023-08-16 04:10:00,313,0.0,0.0
2023-08-16 04:10:00,314,0.0,0.0
2023-08-16 04:10:00,315,0.0,0.0
2023-08-16 04:10:00,316,0.0,0.0
2023-08-16 04:10:00,317,0.0,0.0
2023-08-16 04:10:00,318,0.0,0.0
2023-08-16 04:10:00,319,0.0,0.0
2023-08-16 04:10:00,320,0.0,0.0
2023-08-16 04:10:00,321,0.0,0.0
2023-08-16 04:10:00,322,0.0,0.0
2023-08-16 04:10:00,323,0.0,0.0
2023-08-16 04:10:00,324,0.0,0.0
2023-08-16 04:10:00,325,0.0,0.0
2023-08-16 04:10:00,326,12.275873,0.0
2023-08-16 04:10:00,327,11.304379,0.0
2023-08-16 04:10:00,328,0.0,0.0
2023-08-16 04:10:00,329,0.0,0.0
2023-08-16 04:10:00,330,0.0,0.0
2023-08-16 04:10:00,331,816.0,649.598938
2023-08-16 04:10:00,332,813.0,647.769226
2023-08-16 04:10:00,333,0.0,0.0
2023-08-16 04:10:00,334,0.0,0.0
2023-08-16 04:10:00,335,0.0,0.0
2023-08-16 04:10:00,336,0.0,0.0
2023-08-16 04:10:00,337,0.0,0.0
2023-08-16 04:10:00,338,0.0,0.0
2023-08-16 04:10:00,339,0.0,0.0
2023-08-16 04:10:00,340,818.0,675.174683
2023-08-16 04:10:00,341,817.0,675.133179
2023-08-16 04:10:00,342,166.0,135.0
2023-08-16 04:10:00,343,167.0,135.0
2023-08-16 04:10:00,344,0.0,0.0
2023-08-16 04:10:00,345,0.0,0.0
2023-08-16 04:10:00,346,114.0,80.0
2023-08-16 04:10:00,347,188.0,163.0
2023-08-16 04:10:00,348,0.0,0.0
2023-08-16 04:10:00,349,0.0,0.0
2023-08-16 04:10:00,350,0.0,0.0
2023-08-16 04:10:00,351,0.0,0.0
2023-08-16 04:10:00,352,0.0,0.0
2023-08-16 04:10:00,353,0.0,0.0
2023-08-16 04:10:00,354,0.0,0.0
2023-08-16 04:10:00,355,0.0,0.0
2023-08-16 04:10:00,356,0.0,0.0
2023-08-16 04:10:00,357,0.0,0.0
2023-08-16 04:10:00,358,0.0,0.0
2023-08-16 04:10:00,359,0.0,0.0
2023-08-16 04:10:00,360,0.0,0.0
2023-08-16 04:10:00,361,0.0,0.0
2023-08-16 04:10:00,362,0.0,0.0
2023-08-16 04:10:00,363,0.0,0.0
2023-08-16 04:10:00,366,378.487396,355.0
2023-08-16 04:10:00,367,379.159668,355.0
2023-08-16 04:10:00,368,0.0,0.0
2023-08-16 04:10:00,369,0.0,0.0
2023-08-16 04:10:00,370,0.0,0.0
2023-08-16 04:10:00,371,0.0,0.0
2023-08-16 04:10:00,372,0.0,0.0
2023-08-16 04:10:00,373,0.0,0.0
2023-08-16 04:10:00,374,0.0,0.0
2023-08-16 04:10:00,375,0.0,0.0
2023-08-16 04:10:00,376,0.0,0.0
2023-08-16 04:10:00,377,0.0,0.0
2023-08-16 04:10:00,378,0.0,0.0
2023-08-16 04:10:00,379,0.0,0.0
2023-08-16 04:10:00,380,0.0,0.0
2023-08-16 04:10:00,381,0.0,0.0
2023-08-16 04:10:00,382,0.0,0.0
2023-08-16 04:10:00,383,0.0,0.0
2023-08-16 04:10:00,384,0.0,0.0
2023-08-16 04:10:00,385,0.0,0.0
2023-08-16 04:10:00,386,0.0,0.0
2023-08-16 04:10:00,387,0.0,0.0
2023-08-16 04:10:00,388,0.0,0.0
2023-08-16 04:10:00,389,0.0,0.0
2023-08-16 04:10:00,390,0.0,0.0
2023-08-16 04:10:00,419,0.0,0.0
2023-08-16 04:10:00,420,0.0,0.0
2023-08-16 04:10:00,421,0.0,0.0
2023-08-16 04:10:00,422,258.0,180.0
2023-08-16 04:10:00,423,258.0,180.0
2023-08-16 04:10:00,432,283.0,216.0
2023-08-16 04:10:00,433,370.718811,254.0
2023-08-16 04:10:00,434,275.0,180.013397
2023-08-16 04:10:00,435,275.0,180.013397
2023-08-16 04:10:00,436,277.5,180.013397
2023-08-16 04:10:00,437,277.5,180.013397
2023-08-16 04:10:00,438,279.0,208.0
2023-08-16 04:10:00,439,281.0,208.0
2023-08-16 04:10:00,440,162.0,145.0
2023-08-16 04:10:00,441,162.0,145.0
2023-08-16 04:10:00,442,156.0,130.0
2023-08-16 04:10:00,443,0.0,0.0
2023-08-16 04:10:00,444,0.0,0.0
2023-08-16 04:10:00,450,224.0,130.429993
2023-08-16 04:10:00,451,133.0,85.0
2023-08-16 04:10:00,452,0.0,0.0
2023-08-16 04:10:00,453,0.0,0.0
2023-08-16 04:10:00,459,0.0,0.0
2023-08-16 04:10:00,467,12.0,5.000153
2023-08-16 04:10:00,468,12.0,4.000366
2023-08-16 04:10:00,469,5.000153,1.600391
2023-08-16 04:10:00,471,5.464345,0.0
2023-08-16 04:10:00,472,220.0,180.0
2023-08-16 04:10:00,473,126.0,90.0
2023-08-16 04:10:00,474,224.0,180.0
2023-08-16 04:10:00,475,125.0,90.0
2023-08-16 04:10:00,477,0.0,0.0
2023-08-16 04:10:00,478,0.0,0.0
2023-08-16 04:10:00,479,0.0,0.0
2023-08-16 04:10:00,480,0.0,0.0
2023-08-16 04:10:00,481,0.0,0.0
2023-08-16 04:10:00,482,0.0,0.0
2023-08-16 04:10:00,485,0.0,0.0
2023-08-16 04:10:00,486,0.0,0.0
2023-08-16 04:10:00,487,0.0,0.0
2023-08-16 04:10:00,488,0.0,0.0
2023-08-16 04:10:00,489,992.0,795.0
2023-08-16 04:10:00,490,994.0,795.0
2023-08-16 04:10:00,491,966.0,791.0
2023-08-16 04:10:00,492,968.0,786.0
2023-08-16 04:10:00,493,986.0,795.0
2023-08-16 04:10:00,494,1015.0,795.0
2023-08-16 04:10:00,495,300.0,200.0
2023-08-16 04:10:00,496,0.0,0.0
2023-08-16 04:10:00,497,0.0,0.0
2023-08-16 04:10:00,498,0.0,0.0
2023-08-16 04:10:00,499,0.0,0.0
2023-08-16 04:10:00,501,288.0,158.003479
2023-08-16 04:10:00,502,158.0,158.0
2023-08-16 04:10:00,503,288.0,200.0
2023-08-16 04:10:00,507,135.0,59.001785
2023-08-16 04:10:00,508,139.199997,106.0
2023-08-16 04:10:00,511,0.0,0.0
2023-08-16 04:10:00,512,0.0,0.0
2023-08-16 04:10:00,513,330.0,150.0
2023-08-16 04:10:00,514,139.0,120.0
2023-08-16 04:10:00,516,850.012939,749.988525
2023-08-16 04:10:00,521,939.0,760.912964
2023-08-16 04:10:00,522,939.0,753.153931
2023-08-16 04:10:00,523,0.0,0.0
2023-08-16 04:10:00,524,0.0,0.0
2023-08-16 04:10:00,525,0.0,0.0
2023-08-16 04:10:00,526,259.0,131.0
2023-08-16 04:10:00,527,1357.0,1058.099976
2023-08-16 04:10:00,528,259.0,131.0
2023-08-16 04:10:00,529,707.269226,577.0
2023-08-16 04:10:00,530,716.826904,577.0
2023-08-16 04:10:00,533,0.0,0.0
2023-08-16 04:10:00,534,0.0,0.0
2023-08-16 04:10:00,535,0.0,0.0
2023-08-16 04:10:00,536,0.0,0.0
2023-08-16 04:10:00,537,0.0,0.0
2023-08-16 04:10:00,538,0.0,0.0
2023-08-16 04:10:00,539,334.0,168.0
2023-08-16 04:10:00,540,164.0,84.0
2023-08-16 04:10:00,541,0.0,0.0
2023-08-16 04:10:00,542,0.0,0.0
2023-08-16 04:10:00,544,1012.0,795.0
2023-08-16 04:10:00,545,1012.0,795.0
2023-08-16 04:10:00,546,355.0,186.0
2023-08-16 04:10:00,547,355.0,186.0
2023-08-16 04:10:00,548,326.0,254.0
2023-08-16 04:10:00,549,232.0,119.992676
2023-08-16 04:10:00,550,119.0,59.996338
2023-08-16 04:10:00,554,0.0,0.0
2023-08-16 04:10:00,555,703.033264,665.414062
2023-08-16 04:10:00,556,0.0,0.0
2023-08-16 04:10:00,557,0.0,0.0
2023-08-16 04:15:00,1,0.0,0.0
2023-08-16 04:15:00,2,0.0,0.0
2023-08-16 04:15:00,3,0.0,0.0
2023-08-16 04:15:00,4,407.170135,364.991486
2023-08-16 04:15:00,5,0.0,0.0
2023-08-16 04:15:00,6,411.981995,364.991486
2023-08-16 04:15:00,7,416.113525,364.991486
2023-08-16 04:15:00,8,0.0,0.0
2023-08-16 04:15:00,9,436.871521,364.917023
2023-08-16 04:15:00,10,0.0,0.0
2023-08-16 04:15:00,11,0.0,0.0
2023-08-16 04:15:00,12,350.0,200.0
2023-08-16 04:15:00,15,522.0,479.335785
2023-08-16 04:15:00,16,524.0,485.241333
2023-08-16 04:15:00,17,464.89566,427.082367
2023-08-16 04:15:00,18,466.0,431.964813
2023-08-16 04:15:00,27,615.0,615.0
2023-08-16 04:15:00,28,0.0,0.0
2023-08-16 04:15:00,29,612.0,612.0
2023-08-16 04:15:00,33,0.0,0.0
2023-08-16 04:15:00,36,986.0,795.0
2023-08-16 04:15:00,37,979.0,795.0
2023-08-16 04:15:00,43,0.0,0.0
2023-08-16 04:15:00,46,506.0,448.123169
2023-08-16 04:15:00,47,0.0,0.0
2023-08-16 04:15:00,48,435.306458,409.823151
2023-08-16 04:15:00,49,0.0,0.0
2023-08-16 04:15:00,50,0.0,0.0
2023-08-16 04:15:00,51,463.0,405.012726
2023-08-16 04:15:00,52,0.0,0.0
2023-08-16 04:15:00,53,0.0,0.0
2023-08-16 04:15:00,54,0.0,0.0
2023-08-16 04:15:00,55,0.0,0.0
2023-08-16 04:15:00,56,0.0,0.0
2023-08-16 04:15:00,57,0.0,0.0
2023-08-16 04:15:00,58,0.0,0.0
2023-08-16 04:15:00,59,0.0,0.0
2023-08-16 04:15:00,60,0.0,0.0
2023-08-16 04:15:00,61,463.0,396.952484
2023-08-16 04:15:00,62,461.0,393.608643
2023-08-16 04:15:00,63,0.0,0.0
2023-08-16 04:15:00,64,344.850006,280.014557
2023-08-16 04:15:00,65,347.028015,293.602936
2023-08-16 04:15:00,66,340.418365,297.074493
2023-08-16 04:15:00,67,346.302002,305.158112
2023-08-16 04:15:00,68,345.328033,293.75174
2023-08-16 04:15:00,69,712.901978,670.0
2023-08-16 04:15:00,70,711.447083,685.728027
2023-08-16 04:15:00,71,43.5,25.002136
2023-08-16 04:15:00,72,43.5,25.002136
2023-08-16 04:15:00,73,0.0,0.0
2023-08-16 04:15:00,74,0.0,0.0
2023-08-16 04:15:00,75,0.0,0.0
2023-08-16 04:15:00,76,0.0,0.0
2023-08-16 04:15:00,77,0.0,0.0
2023-08-16 04:15:00,78,0.0,0.0
2023-08-16 04:15:00,79,0.0,0.0
2023-08-16 04:15:00,80,0.0,0.0
2023-08-16 04:15:00,83,359.25,330.377655
2023-08-16 04:15:00,84,362.25,329.484344
2023-08-16 04:15:00,85,358.5,320.0
2023-08-16 04:15:00,86,357.75,320.0
2023-08-16 04:15:00,87,358.5,329.583588
2023-08-16 04:15:00,88,356.334839,329.757294
2023-08-16 04:15:00,89,360.0,330.003937
2023-08-16 04:15:00,90,357.75,330.003937
2023-08-16 04:15:00,91,0.0,0.0
2023-08-16 04:15:00,92,947.169434,776.844177
2023-08-16 04:15:00,95,0.0,0.0
2023-08-16 04:15:00,96,0.0,0.0
2023-08-16 04:15:00,97,0.0,0.0
2023-08-16 04:15:00,98,0.0,0.0
2023-08-16 04:15:00,99,0.0,0.0
2023-08-16 04:15:00,100,0.0,0.0
2023-08-16 04:15:00,101,0.0,0.0
2023-08-16 04:15:00,102,0.0,0.0
2023-08-16 04:15:00,103,0.0,0.0
2023-08-16 04:15:00,104,0.0,0.0
2023-08-16 04:15:00,105,0.0,0.0
2023-08-16 04:15:00,106,0.0,0.0
2023-08-16 04:15:00,107,0.0,0.0
2023-08-16 04:15:00,108,0.0,0.0
2023-08-16 04:15:00,112,0.0,0.0
2023-08-16 04:15:00,113,0.0,0.0
2023-08-16 04:15:00,114,0.0,0.0
2023-08-16 04:15:00,115,921.0,751.441956
2023-08-16 04:15:00,116,0.0,0.0
2023-08-16 04:15:00,117,0.0,0.0
2023-08-16 04:15:00,118,0.0,0.0
2023-08-16 04:15:00,119,0.0,0.0
2023-08-16 04:15:00,120,0.0,0.0
2023-08-16 04:15:00,126,0.0,0.0
2023-08-16 04:15:00,127,0.0,0.0
2023-08-16 04:15:00,128,991.0,750.0
2023-08-16 04:15:00,129,989.0,750.0
2023-08-16 04:15:00,130,0.0,0.0
2023-08-16 04:15:00,131,981.0,718.0
2023-08-16 04:15:00,132,936.0,758.0
2023-08-16 04:15:00,133,949.0,755.0
2023-08-16 04:15:00,134,0.0,0.0
2023-08-16 04:15:00,135,291.0,236.027557
2023-08-16 04:15:00,136,0.0,0.0
2023-08-16 04:15:00,137,0.0,0.0
2023-08-16 04:15:00,138,0.0,0.0
2023-08-16 04:15:00,139,287.5,200.0
2023-08-16 04:15:00,140,0.0,0.0
2023-08-16 04:15:00,141,136.0,94.0
2023-08-16 04:15:00,142,165.5,88.0
2023-08-16 04:15:00,143,165.5,89.143059
2023-08-16 04:15:00,144,180.0,104.0
2023-08-16 04:15:00,145,164.0,88.436272
2023-08-16 04:15:00,146,164.0,88.436272
2023-08-16 04:15:00,147,173.0,104.0
2023-08-16 04:15:00,150,0.0,0.0
2023-08-16 04:15:00,151,0.0,0.0
2023-08-16 04:15:00,152,0.0,0.0
2023-08-16 04:15:00,153,0.0,0.0
2023-08-16 04:15:00,154,0.0,0.0
2023-08-16 04:15:00,155,0.0,0.0
2023-08-16 04:15:00,156,397.0,340.0
2023-08-16 04:15:00,158,0.0,0.0
2023-08-16 04:15:00,159,995.0,795.0
2023-08-16 04:15:00,160,0.0,0.0
2023-08-16 04:15:00,161,300.0,220.0
2023-08-16 04:15:00,162,0.0,0.0
2023-08-16 04:15:00,166,0.0,0.0
2023-08-16 04:15:00,167,0.0,0.0
2023-08-16 04:15:00,168,0.0,0.0
2023-08-16 04:15:00,169,0.0,0.0
2023-08-16 04:15:00,170,0.0,0.0
2023-08-16 04:15:00,171,0.0,0.0
2023-08-16 04:15:00,172,0.0,0.0
2023-08-16 04:15:00,173,0.0,0.0
2023-08-16 04:15:00,174,0.0,0.0
2023-08-16 04:15:00,175,282.326691,152.0
2023-08-16 04:15:00,176,0.0,0.0
2023-08-16 04:15:00,177,148.0,107.0
2023-08-16 04:15:00,178,0.0,0.0
2023-08-16 04:15:00,179,0.0,0.0
2023-08-16 04:15:00,180,0.0,0.0
2023-08-16 04:15:00,181,0.0,0.0
2023-08-16 04:15:00,182,0.0,0.0
2023-08-16 04:15:00,183,0.0,0.0
2023-08-16 04:15:00,184,0.0,0.0
2023-08-16 04:15:00,185,0.0,0.0
2023-08-16 04:15:00,186,0.0,0.0
2023-08-16 04:15:00,187,0.0,0.0
2023-08-16 04:15:00,188,0.0,0.0
2023-08-16 04:15:00,189,0.0,0.0
2023-08-16 04:15:00,190,988.0,795.0
2023-08-16 04:15:00,191,987.0,795.0
2023-08-16 04:15:00,193,0.0,0.0
2023-08-16 04:15:00,194,0.0,0.0
2023-08-16 04:15:00,195,0.0,0.0
2023-08-16 04:15:00,196,0.0,0.0
2023-08-16 04:15:00,197,0.0,0.0
2023-08-16 04:15:00,198,200.0,120.0
2023-08-16 04:15:00,200,0.0,0.0
2023-08-16 04:15:00,207,0.0,0.0
2023-08-16 04:15:00,208,0.0,0.0
2023-08-16 04:15:00,209,0.0,0.0
2023-08-16 04:15:00,210,0.0,0.0
2023-08-16 04:15:00,211,0.0,0.0
2023-08-16 04:15:00,212,0.0,0.0
2023-08-16 04:15:00,213,0.0,0.0
2023-08-16 04:15:00,214,0.0,0.0
2023-08-16 04:15:00,215,0.0,0.0
2023-08-16 04:15:00,216,0.0,0.0
2023-08-16 04:15:00,217,0.0,0.0
2023-08-16 04:15:00,218,0.0,0.0
2023-08-16 04:15:00,219,0.0,0.0
2023-08-16 04:15:00,220,22.5,20.99826
2023-08-16 04:15:00,231,0.0,0.0
2023-08-16 04:15:00,232,0.0,0.0
2023-08-16 04:15:00,233,0.0,0.0
2023-08-16 04:15:00,234,0.0,0.0
2023-08-16 04:15:00,237,0.0,0.0
2023-08-16 04:15:00,238,0.0,0.0
2023-08-16 04:15:00,240,284.0,200.0
2023-08-16 04:15:00,241,143.0,100.0
2023-08-16 04:15:00,242,0.0,0.0
2023-08-16 04:15:00,243,0.0,0.0
2023-08-16 04:15:00,244,0.0,0.0
2023-08-16 04:15:00,247,0.0,0.0
2023-08-16 04:15:00,248,0.0,0.0
2023-08-16 04:15:00,249,158.666672,99.645386
2023-08-16 04:15:00,250,158.666672,99.425659
2023-08-16 04:15:00,251,158.666672,99.645386
2023-08-16 04:15:00,252,253.0,195.0
2023-08-16 04:15:00,253,0.0,0.0
2023-08-16 04:15:00,254,0.0,0.0
2023-08-16 04:15:00,255,0.0,0.0
2023-08-16 04:15:00,256,0.0,0.0
2023-08-16 04:15:00,257,0.0,0.0
2023-08-16 04:15:00,258,251.5,162.007477
2023-08-16 04:15:00,259,251.5,162.007477
2023-08-16 04:15:00,260,247.0,208.0
2023-08-16 04:15:00,264,10.000229,5.000229
2023-08-16 04:15:00,265,10.000229,5.000229
2023-08-16 04:15:00,266,300.0,230.0
2023-08-16 04:15:00,267,0.0,0.0
2023-08-16 04:15:00,268,0.0,0.0
2023-08-16 04:15:00,269,0.0,0.0
2023-08-16 04:15:00,270,0.0,0.0
2023-08-16 04:15:00,271,0.0,0.0
2023-08-16 04:15:00,272,0.0,0.0
2023-08-16 04:15:00,273,0.0,0.0
2023-08-16 04:15:00,274,0.0,0.0
2023-08-16 04:15:00,275,0.0,0.0
2023-08-16 04:15:00,276,0.0,0.0
2023-08-16 04:15:00,277,157.0,100.0
2023-08-16 04:15:00,278,68.0,50.0
2023-08-16 04:15:00,279,0.0,0.0
2023-08-16 04:15:00,280,0.0,0.0
2023-08-16 04:15:00,281,0.0,0.0
2023-08-16 04:15:00,282,0.0,0.0
2023-08-16 04:15:00,283,0.0,0.0
2023-08-16 04:15:00,284,0.0,0.0
2023-08-16 04:15:00,285,0.0,0.0
2023-08-16 04:15:00,286,0.0,0.0
2023-08-16 04:15:00,287,0.0,0.0
2023-08-16 04:15:00,288,0.0,0.0
2023-08-16 04:15:00,289,0.0,0.0
2023-08-16 04:15:00,290,0.0,0.0
2023-08-16 04:15:00,291,0.0,0.0
2023-08-16 04:15:00,292,0.0,0.0
2023-08-16 04:15:00,293,0.0,0.0
2023-08-16 04:15:00,294,0.0,0.0
2023-08-16 04:15:00,299,0.0,0.0
2023-08-16 04:15:00,300,0.0,0.0
2023-08-16 04:15:00,301,0.0,0.0
2023-08-16 04:15:00,302,0.0,0.0
2023-08-16 04:15:00,303,0.0,0.0
2023-08-16 04:15:00,304,0.0,0.0
2023-08-16 04:15:00,305,313.709442,215.001404
2023-08-16 04:15:00,306,353.0,286.0
2023-08-16 04:15:00,307,300.014069,200.004578
2023-08-16 04:15:00,308,0.0,0.0
2023-08-16 04:15:00,309,0.0,0.0
2023-08-16 04:15:00,310,0.0,0.0
2023-08-16 04:15:00,311,0.0,0.0
2023-08-16 04:15:00,312,0.0,0.0
2023-08-16 04:15:00,313,0.0,0.0
2023-08-16 04:15:00,314,0.0,0.0
2023-08-16 04:15:00,315,0.0,0.0
2023-08-16 04:15:00,316,0.0,0.0
2023-08-16 04:15:00,317,0.0,0.0
2023-08-16 04:15:00,318,0.0,0.0
2023-08-16 04:15:00,319,0.0,0.0
2023-08-16 04:15:00,320,0.0,0.0
2023-08-16 04:15:00,321,0.0,0.0
2023-08-16 04:15:00,322,0.0,0.0
2023-08-16 04:15:00,323,0.0,0.0
2023-08-16 04:15:00,324,0.0,0.0
2023-08-16 04:15:00,325,0.0,0.0
2023-08-16 04:15:00,326,12.295402,0.0
2023-08-16 04:15:00,327,11.323753,0.0
2023-08-16 04:15:00,328,0.0,0.0
2023-08-16 04:15:00,329,0.0,0.0
2023-08-16 04:15:00,330,0.0,0.0
2023-08-16 04:15:00,331,816.0,657.66626
2023-08-16 04:15:00,332,813.0,655.424805
2023-08-16 04:15:00,333,0.0,0.0
2023-08-16 04:15:00,334,0.0,0.0
2023-08-16 04:15:00,335,0.0,0.0
2023-08-16 04:15:00,336,0.0,0.0
2023-08-16 04:15:00,337,0.0,0.0
2023-08-16 04:15:00,338,0.0,0.0
2023-08-16 04:15:00,339,0.0,0.0
2023-08-16 04:15:00,340,818.0,675.38208
2023-08-16 04:15:00,341,817.0,675.174683
2023-08-16 04:15:00,342,166.0,135.0
2023-08-16 04:15:00,343,167.0,135.0
2023-08-16 04:15:00,344,0.0,0.0
2023-08-16 04:15:00,345,0.0,0.0
2023-08-16 04:15:00,346,114.0,80.0
2023-08-16 04:15:00,347,188.0,163.0
2023-08-16 04:15:00,348,0.0,0.0
2023-08-16 04:15:00,349,0.0,0.0
2023-08-16 04:15:00,350,0.0,0.0
2023-08-16 04:15:00,351,0.0,0.0
2023-08-16 04:15:00,352,0.0,0.0
2023-08-16 04:15:00,353,0.0,0.0
2023-08-16 04:15:00,354,0.0,0.0
2023-08-16 04:15:00,355,0.0,0.0
2023-08-16 04:15:00,356,0.0,0.0
2023-08-16 04:15:00,357,0.0,0.0
2023-08-16 04:15:00,358,0.0,0.0
2023-08-16 04:15:00,359,0.0,0.0
2023-08-16 04:15:00,360,0.0,0.0
2023-08-16 04:15:00,361,0.0,0.0
2023-08-16 04:15:00,362,0.0,0.0
2023-08-16 04:15:00,363,0.0,0.0
2023-08-16 04:15:00,366,378.487396,355.0
2023-08-16 04:15:00,367,379.159668,355.0
2023-08-16 04:15:00,368,0.0,0.0
2023-08-16 04:15:00,369,0.0,0.0
2023-08-16 04:15:00,370,0.0,0.0
2023-08-16 04:15:00,371,0.0,0.0
2023-08-16 04:15:00,372,0.0,0.0
2023-08-16 04:15:00,373,0.0,0.0
2023-08-16 04:15:00,374,0.0,0.0
2023-08-16 04:15:00,375,0.0,0.0
2023-08-16 04:15:00,376,0.0,0.0
2023-08-16 04:15:00,377,0.0,0.0
2023-08-16 04:15:00,378,0.0,0.0
2023-08-16 04:15:00,379,0.0,0.0
2023-08-16 04:15:00,380,0.0,0.0
2023-08-16 04:15:00,381,0.0,0.0
2023-08-16 04:15:00,382,0.0,0.0
2023-08-16 04:15:00,383,0.0,0.0
2023-08-16 04:15:00,384,0.0,0.0
2023-08-16 04:15:00,385,0.0,0.0
2023-08-16 04:15:00,386,0.0,0.0
2023-08-16 04:15:00,387,0.0,0.0
2023-08-16 04:15:00,388,0.0,0.0
2023-08-16 04:15:00,389,0.0,0.0
2023-08-16 04:15:00,390,0.0,0.0
2023-08-16 04:15:00,419,0.0,0.0
2023-08-16 04:15:00,420,0.0,0.0
2023-08-16 04:15:00,421,0.0,0.0
2023-08-16 04:15:00,422,258.0,180.0
2023-08-16 04:15:00,423,258.0,180.0
2023-08-16 04:15:00,432,283.0,216.0
2023-08-16 04:15:00,433,373.387756,254.0
2023-08-16 04:15:00,434,275.0,180.013397
2023-08-16 04:15:00,435,275.0,180.013397
2023-08-16 04:15:00,436,277.5,180.013397
2023-08-16 04:15:00,437,277.5,180.013397
2023-08-16 04:15:00,438,279.0,208.0
2023-08-16 04:15:00,439,281.0,208.0
2023-08-16 04:15:00,440,162.0,145.0
2023-08-16 04:15:00,441,162.0,145.0
2023-08-16 04:15:00,442,156.0,130.0
2023-08-16 04:15:00,443,0.0,0.0
2023-08-16 04:15:00,444,0.0,0.0
2023-08-16 04:15:00,450,224.0,130.429993
2023-08-16 04:15:00,451,133.0,85.0
2023-08-16 04:15:00,452,0.0,0.0
2023-08-16 04:15:00,453,0.0,0.0
2023-08-16 04:15:00,459,0.0,0.0
2023-08-16 04:15:00,467,12.0,5.000153
2023-08-16 04:15:00,468,12.0,4.000366
2023-08-16 04:15:00,469,5.000153,1.600391
2023-08-16 04:15:00,471,5.324677,0.0
2023-08-16 04:15:00,472,220.0,180.0
2023-08-16 04:15:00,473,126.0,90.0
2023-08-16 04:15:00,474,224.0,180.0
2023-08-16 04:15:00,475,125.0,90.0
2023-08-16 04:15:00,477,0.0,0.0
2023-08-16 04:15:00,478,0.0,0.0
2023-08-16 04:15:00,479,0.0,0.0
2023-08-16 04:15:00,480,0.0,0.0
2023-08-16 04:15:00,481,0.0,0.0
2023-08-16 04:15:00,482,0.0,0.0
2023-08-16 04:15:00,485,0.0,0.0
2023-08-16 04:15:00,486,0.0,0.0
2023-08-16 04:15:00,487,0.0,0.0
2023-08-16 04:15:00,488,0.0,0.0
2023-08-16 04:15:00,489,992.0,795.0
2023-08-16 04:15:00,490,994.0,795.0
2023-08-16 04:15:00,491,966.0,791.0
2023-08-16 04:15:00,492,968.0,786.0
2023-08-16 04:15:00,493,986.0,795.0
2023-08-16 04:15:00,494,1015.0,795.0
2023-08-16 04:15:00,495,300.0,200.0
2023-08-16 04:15:00,496,0.0,0.0
2023-08-16 04:15:00,497,0.0,0.0
2023-08-16 04:15:00,498,0.0,0.0
2023-08-16 04:15:00,499,0.0,0.0
2023-08-16 04:15:00,501,288.0,158.003479
2023-08-16 04:15:00,502,169.826294,169.826294
2023-08-16 04:15:00,503,288.0,200.0
2023-08-16 04:15:00,507,135.0,59.001785
2023-08-16 04:15:00,508,139.199997,106.0
2023-08-16 04:15:00,511,0.0,0.0
2023-08-16 04:15:00,512,0.0,0.0
2023-08-16 04:15:00,513,330.0,150.0
2023-08-16 04:15:00,514,139.0,120.0
2023-08-16 04:15:00,516,850.012939,749.988525
2023-08-16 04:15:00,521,939.0,774.358398
2023-08-16 04:15:00,522,939.0,770.92511
2023-08-16 04:15:00,523,0.0,0.0
2023-08-16 04:15:00,524,0.0,0.0
2023-08-16 04:15:00,525,0.0,0.0
2023-08-16 04:15:00,526,259.0,131.0
2023-08-16 04:15:00,527,1357.0,1058.099976
2023-08-16 04:15:00,528,259.0,131.0
2023-08-16 04:15:00,529,707.269226,577.0
2023-08-16 04:15:00,530,716.826904,577.0
2023-08-16 04:15:00,533,0.0,0.0
2023-08-16 04:15:00,534,0.0,0.0
2023-08-16 04:15:00,535,0.0,0.0
2023-08-16 04:15:00,536,0.0,0.0
2023-08-16 04:15:00,537,0.0,0.0
2023-08-16 04:15:00,538,0.0,0.0
2023-08-16 04:15:00,539,334.0,168.0
2023-08-16 04:15:00,540,164.0,84.0
2023-08-16 04:15:00,541,0.0,0.0
2023-08-16 04:15:00,542,0.0,0.0
2023-08-16 04:15:00,544,1012.0,795.0
2023-08-16 04:15:00,545,1012.0,795.0
2023-08-16 04:15:00,546,355.0,186.0
2023-08-16 04:15:00,547,355.0,186.0
2023-08-16 04:15:00,548,326.0,254.0
2023-08-16 04:15:00,549,232.0,119.992676
2023-08-16 04:15:00,550,119.0,59.996338
2023-08-16 04:15:00,554,0.0,0.0
2023-08-16 04:15:00,555,703.033264,665.414062
2023-08-16 04:15:00,556,0.0,0.0
2023-08-16 04:15:00,557,0.0,0.0
2023-08-16 04:20:00,1,0.0,0.0
2023-08-16 04:20:00,2,0.0,0.0
2023-08-16 04:20:00,3,0.0,0.0
2023-08-16 04:20:00,4,412.425873,364.991486
2023-08-16 04:20:00,5,0.0,0.0
2023-08-16 04:20:00,6,409.924652,364.991486
2023-08-16 04:20:00,7,418.11087,364.991486
2023-08-16 04:20:00,8,0.0,0.0
2023-08-16 04:20:00,9,443.53717,364.917023
2023-08-16 04:20:00,10,0.0,0.0
2023-08-16 04:20:00,11,0.0,0.0
2023-08-16 04:20:00,12,350.0,200.0
2023-08-16 04:20:00,15,522.0,480.75058
2023-08-16 04:20:00,16,524.0,483.612061
2023-08-16 04:20:00,17,464.876648,424.876648
2023-08-16 04:20:00,18,466.0,428.55307
2023-08-16 04:20:00,27,615.0,615.0
2023-08-16 04:20:00,28,0.0,0.0
2023-08-16 04:20:00,29,612.0,612.0
2023-08-16 04:20:00,33,0.0,0.0
2023-08-16 04:20:00,36,986.0,795.0
2023-08-16 04:20:00,37,979.0,795.0
2023-08-16 04:20:00,43,0.0,0.0
2023-08-16 04:20:00,46,506.0,449.345123
2023-08-16 04:20:00,47,0.0,0.0
2023-08-16 04:20:00,48,462.664093,410.567047
2023-08-16 04:20:00,49,0.0,0.0
2023-08-16 04:20:00,50,0.0,0.0
2023-08-16 04:20:00,51,463.0,405.012726
2023-08-16 04:20:00,52,0.0,0.0
2023-08-16 04:20:00,53,0.0,0.0
2023-08-16 04:20:00,54,0.0,0.0
2023-08-16 04:20:00,55,0.0,0.0
2023-08-16 04:20:00,56,0.0,0.0
2023-08-16 04:20:00,57,0.0,0.0
2023-08-16 04:20:00,58,0.0,0.0
2023-08-16 04:20:00,59,0.0,0.0
2023-08-16 04:20:00,60,0.0,0.0
2023-08-16 04:20:00,61,463.0,393.563019
2023-08-16 04:20:00,62,461.0,392.223694
2023-08-16 04:20:00,63,0.0,0.0
2023-08-16 04:20:00,64,344.850006,280.014557
2023-08-16 04:20:00,65,347.028015,293.602936
2023-08-16 04:20:00,66,340.393585,297.074493
2023-08-16 04:20:00,67,346.302002,305.133209
2023-08-16 04:20:00,68,345.328033,293.75174
2023-08-16 04:20:00,69,712.901978,670.0
2023-08-16 04:20:00,70,711.447083,685.499268
2023-08-16 04:20:00,71,43.5,25.002136
2023-08-16 04:20:00,72,43.5,25.002136
2023-08-16 04:20:00,73,0.0,0.0
2023-08-16 04:20:00,74,0.0,0.0
2023-08-16 04:20:00,75,0.0,0.0
2023-08-16 04:20:00,76,0.0,0.0
2023-08-16 04:20:00,77,0.0,0.0
2023-08-16 04:20:00,78,0.0,0.0
2023-08-16 04:20:00,79,0.0,0.0
2023-08-16 04:20:00,80,0.0,0.0
2023-08-16 04:20:00,83,359.25,330.377655
2023-08-16 04:20:00,84,362.25,329.484344
2023-08-16 04:20:00,85,358.5,320.0
2023-08-16 04:20:00,86,357.75,320.0
2023-08-16 04:20:00,87,358.5,329.583588
2023-08-16 04:20:00,88,356.334839,329.757294
2023-08-16 04:20:00,89,360.0,330.003937
2023-08-16 04:20:00,90,357.75,330.003937
2023-08-16 04:20:00,91,0.0,0.0
2023-08-16 04:20:00,92,947.169434,775.884277
2023-08-16 04:20:00,95,0.0,0.0
2023-08-16 04:20:00,96,0.0,0.0
2023-08-16 04:20:00,97,0.0,0.0
2023-08-16 04:20:00,98,0.0,0.0
2023-08-16 04:20:00,99,0.0,0.0
2023-08-16 04:20:00,100,0.0,0.0
2023-08-16 04:20:00,101,0.0,0.0
2023-08-16 04:20:00,102,0.0,0.0
2023-08-16 04:20:00,103,0.0,0.0
2023-08-16 04:20:00,104,0.0,0.0
2023-08-16 04:20:00,105,0.0,0.0
2023-08-16 04:20:00,106,0.0,0.0
2023-08-16 04:20:00,107,0.0,0.0
2023-08-16 04:20:00,108,0.0,0.0
2023-08-16 04:20:00,112,0.0,0.0
2023-08-16 04:20:00,113,0.0,0.0
2023-08-16 04:20:00,114,0.0,0.0
2023-08-16 04:20:00,115,921.0,756.541443
2023-08-16 04:20:00,116,0.0,0.0
2023-08-16 04:20:00,117,0.0,0.0
2023-08-16 04:20:00,118,0.0,0.0
2023-08-16 04:20:00,119,0.0,0.0
2023-08-16 04:20:00,120,0.0,0.0
2023-08-16 04:20:00,126,0.0,0.0
2023-08-16 04:20:00,127,0.0,0.0
2023-08-16 04:20:00,128,991.0,750.0
2023-08-16 04:20:00,129,989.0,750.0
2023-08-16 04:20:00,130,0.0,0.0
2023-08-16 04:20:00,131,981.0,718.0
2023-08-16 04:20:00,132,931.0,758.0
2023-08-16 04:20:00,133,949.0,755.0
2023-08-16 04:20:00,134,0.0,0.0
2023-08-16 04:20:00,135,291.0,235.762909
2023-08-16 04:20:00,136,0.0,0.0
2023-08-16 04:20:00,137,0.0,0.0
2023-08-16 04:20:00,138,0.0,0.0
2023-08-16 04:20:00,139,287.5,200.0
2023-08-16 04:20:00,140,0.0,0.0
2023-08-16 04:20:00,141,136.0,94.0
2023-08-16 04:20:00,142,165.5,88.0
2023-08-16 04:20:00,143,165.5,89.143059
2023-08-16 04:20:00,144,180.0,104.0
2023-08-16 04:20:00,145,164.0,88.436272
2023-08-16 04:20:00,146,164.0,88.436272
2023-08-16 04:20:00,147,173.0,104.0
2023-08-16 04:20:00,150,0.0,0.0
2023-08-16 04:20:00,151,0.0,0.0
2023-08-16 04:20:00,152,0.0,0.0
2023-08-16 04:20:00,153,0.0,0.0
2023-08-16 04:20:00,154,0.0,0.0
2023-08-16 04:20:00,155,0.0,0.0
2023-08-16 04:20:00,156,397.0,340.0
2023-08-16 04:20:00,158,0.0,0.0
2023-08-16 04:20:00,159,995.0,795.0
2023-08-16 04:20:00,160,0.0,0.0
2023-08-16 04:20:00,161,300.0,220.0
2023-08-16 04:20:00,162,0.0,0.0
2023-08-16 04:20:00,166,0.0,0.0
2023-08-16 04:20:00,167,0.0,0.0
2023-08-16 04:20:00,168,0.0,0.0
2023-08-16 04:20:00,169,0.0,0.0
2023-08-16 04:20:00,170,0.0,0.0
2023-08-16 04:20:00,171,0.0,0.0
2023-08-16 04:20:00,172,0.0,0.0
2023-08-16 04:20:00,173,0.0,0.0
2023-08-16 04:20:00,174,0.0,0.0
2023-08-16 04:20:00,175,282.250397,152.0
2023-08-16 04:20:00,176,0.0,0.0
2023-08-16 04:20:00,177,148.0,107.0
2023-08-16 04:20:00,178,0.0,0.0
2023-08-16 04:20:00,179,0.0,0.0
2023-08-16 04:20:00,180,0.0,0.0
2023-08-16 04:20:00,181,0.0,0.0
2023-08-16 04:20:00,182,0.0,0.0
2023-08-16 04:20:00,183,0.0,0.0
2023-08-16 04:20:00,184,0.0,0.0
2023-08-16 04:20:00,185,0.0,0.0
2023-08-16 04:20:00,186,0.0,0.0
2023-08-16 04:20:00,187,0.0,0.0
2023-08-16 04:20:00,188,0.0,0.0
2023-08-16 04:20:00,189,0.0,0.0
2023-08-16 04:20:00,190,988.0,795.0
2023-08-16 04:20:00,191,987.0,795.0
2023-08-16 04:20:00,193,0.0,0.0
2023-08-16 04:20:00,194,0.0,0.0
2023-08-16 04:20:00,195,0.0,0.0
2023-08-16 04:20:00,196,0.0,0.0
2023-08-16 04:20:00,197,0.0,0.0
2023-08-16 04:20:00,198,200.0,120.0
2023-08-16 04:20:00,200,0.0,0.0
2023-08-16 04:20:00,207,0.0,0.0
2023-08-16 04:20:00,208,0.0,0.0
2023-08-16 04:20:00,209,0.0,0.0
2023-08-16 04:20:00,210,0.0,0.0
2023-08-16 04:20:00,211,0.0,0.0
2023-08-16 04:20:00,212,0.0,0.0
2023-08-16 04:20:00,213,0.0,0.0
2023-08-16 04:20:00,214,0.0,0.0
2023-08-16 04:20:00,215,0.0,0.0
2023-08-16 04:20:00,216,0.0,0.0
2023-08-16 04:20:00,217,0.0,0.0
2023-08-16 04:20:00,218,0.0,0.0
2023-08-16 04:20:00,219,0.0,0.0
2023-08-16 04:20:00,220,22.5,20.99826
2023-08-16 04:20:00,231,0.0,0.0
2023-08-16 04:20:00,232,0.0,0.0
2023-08-16 04:20:00,233,0.0,0.0
2023-08-16 04:20:00,234,0.0,0.0
2023-08-16 04:20:00,237,0.0,0.0
2023-08-16 04:20:00,238,0.0,0.0
2023-08-16 04:20:00,240,284.0,200.0
2023-08-16 04:20:00,241,143.0,100.0
2023-08-16 04:20:00,242,0.0,0.0
2023-08-16 04:20:00,243,0.0,0.0
2023-08-16 04:20:00,244,0.0,0.0
2023-08-16 04:20:00,247,0.0,0.0
2023-08-16 04:20:00,248,0.0,0.0
2023-08-16 04:20:00,249,158.666672,99.645386
2023-08-16 04:20:00,250,158.666672,99.425659
2023-08-16 04:20:00,251,158.666672,99.645386
2023-08-16 04:20:00,252,253.0,195.0
2023-08-16 04:20:00,253,0.0,0.0
2023-08-16 04:20:00,254,0.0,0.0
2023-08-16 04:20:00,255,0.0,0.0
2023-08-16 04:20:00,256,0.0,0.0
2023-08-16 04:20:00,257,0.0,0.0
2023-08-16 04:20:00,258,251.5,162.007477
2023-08-16 04:20:00,259,251.5,162.007477
2023-08-16 04:20:00,260,247.0,208.0
2023-08-16 04:20:00,264,10.000229,5.000229
2023-08-16 04:20:00,265,10.000229,5.000229
2023-08-16 04:20:00,266,300.0,230.0
2023-08-16 04:20:00,267,0.0,0.0
2023-08-16 04:20:00,268,0.0,0.0
2023-08-16 04:20:00,269,0.0,0.0
2023-08-16 04:20:00,270,0.0,0.0
2023-08-16 04:20:00,271,0.0,0.0
2023-08-16 04:20:00,272,0.0,0.0
2023-08-16 04:20:00,273,0.0,0.0
2023-08-16 04:20:00,274,0.0,0.0
2023-08-16 04:20:00,275,0.0,0.0
2023-08-16 04:20:00,276,0.0,0.0
2023-08-16 04:20:00,277,157.0,100.0
2023-08-16 04:20:00,278,68.0,50.0
2023-08-16 04:20:00,279,0.0,0.0
2023-08-16 04:20:00,280,0.0,0.0
2023-08-16 04:20:00,281,0.0,0.0
2023-08-16 04:20:00,282,0.0,0.0
2023-08-16 04:20:00,283,0.0,0.0
2023-08-16 04:20:00,284,0.0,0.0
2023-08-16 04:20:00,285,0.0,0.0
2023-08-16 04:20:00,286,0.0,0.0
2023-08-16 04:20:00,287,0.0,0.0
2023-08-16 04:20:00,288,0.0,0.0
2023-08-16 04:20:00,289,0.0,0.0
2023-08-16 04:20:00,290,0.0,0.0
2023-08-16 04:20:00,291,0.0,0.0
2023-08-16 04:20:00,292,0.0,0.0
2023-08-16 04:20:00,293,0.0,0.0
2023-08-16 04:20:00,294,0.0,0.0
2023-08-16 04:20:00,299,0.0,0.0
2023-08-16 04:20:00,300,0.0,0.0
2023-08-16 04:20:00,301,0.0,0.0
2023-08-16 04:20:00,302,0.0,0.0
2023-08-16 04:20:00,303,0.0,0.0
2023-08-16 04:20:00,304,0.0,0.0
2023-08-16 04:20:00,305,310.849182,215.001404
2023-08-16 04:20:00,306,353.0,286.0
2023-08-16 04:20:00,307,297.630585,200.004578
2023-08-16 04:20:00,308,0.0,0.0
2023-08-16 04:20:00,309,0.0,0.0
2023-08-16 04:20:00,310,0.0,0.0
2023-08-16 04:20:00,311,0.0,0.0
2023-08-16 04:20:00,312,0.0,0.0
2023-08-16 04:20:00,313,0.0,0.0
2023-08-16 04:20:00,314,0.0,0.0
2023-08-16 04:20:00,315,0.0,0.0
2023-08-16 04:20:00,316,0.0,0.0
2023-08-16 04:20:00,317,0.0,0.0
2023-08-16 04:20:00,318,0.0,0.0
2023-08-16 04:20:00,319,0.0,0.0
2023-08-16 04:20:00,320,0.0,0.0
2023-08-16 04:20:00,321,0.0,0.0
2023-08-16 04:20:00,322,0.0,0.0
2023-08-16 04:20:00,323,0.0,0.0
2023-08-16 04:20:00,324,0.0,0.0
2023-08-16 04:20:00,325,0.0,0.0
2023-08-16 04:20:00,326,12.274363,0.0
2023-08-16 04:20:00,327,11.302863,0.0
2023-08-16 04:20:00,328,0.0,0.0
2023-08-16 04:20:00,329,0.0,0.0
2023-08-16 04:20:00,330,0.0,0.0
2023-08-16 04:20:00,331,816.0,656.74823
2023-08-16 04:20:00,332,813.0,649.336792
2023-08-16 04:20:00,333,0.0,0.0
2023-08-16 04:20:00,334,0.0,0.0
2023-08-16 04:20:00,335,0.0,0.0
2023-08-16 04:20:00,336,0.0,0.0
2023-08-16 04:20:00,337,0.0,0.0
2023-08-16 04:20:00,338,0.0,0.0
2023-08-16 04:20:00,339,0.0,0.0
2023-08-16 04:20:00,340,818.0,674.718262
2023-08-16 04:20:00,341,817.0,675.340576
2023-08-16 04:20:00,342,166.0,135.0
2023-08-16 04:20:00,343,167.0,135.0
2023-08-16 04:20:00,344,0.0,0.0
2023-08-16 04:20:00,345,0.0,0.0
2023-08-16 04:20:00,346,114.0,80.0
2023-08-16 04:20:00,347,188.0,163.0
2023-08-16 04:20:00,348,0.0,0.0
2023-08-16 04:20:00,349,0.0,0.0
2023-08-16 04:20:00,350,0.0,0.0
2023-08-16 04:20:00,351,0.0,0.0
2023-08-16 04:20:00,352,0.0,0.0
2023-08-16 04:20:00,353,0.0,0.0
2023-08-16 04:20:00,354,0.0,0.0
2023-08-16 04:20:00,355,0.0,0.0
2023-08-16 04:20:00,356,0.0,0.0
2023-08-16 04:20:00,357,0.0,0.0
2023-08-16 04:20:00,358,0.0,0.0
2023-08-16 04:20:00,359,0.0,0.0
2023-08-16 04:20:00,360,0.0,0.0
2023-08-16 04:20:00,361,0.0,0.0
2023-08-16 04:20:00,362,0.0,0.0
2023-08-16 04:20:00,363,0.0,0.0
2023-08-16 04:20:00,366,378.487396,355.0
2023-08-16 04:20:00,367,379.159668,355.0
2023-08-16 04:20:00,368,0.0,0.0
2023-08-16 04:20:00,369,0.0,0.0
2023-08-16 04:20:00,370,0.0,0.0
2023-08-16 04:20:00,371,0.0,0.0
2023-08-16 04:20:00,372,0.0,0.0
2023-08-16 04:20:00,373,0.0,0.0
2023-08-16 04:20:00,374,0.0,0.0
2023-08-16 04:20:00,375,0.0,0.0
2023-08-16 04:20:00,376,0.0,0.0
2023-08-16 04:20:00,377,0.0,0.0
2023-08-16 04:20:00,378,0.0,0.0
2023-08-16 04:20:00,379,0.0,0.0
2023-08-16 04:20:00,380,0.0,0.0
2023-08-16 04:20:00,381,0.0,0.0
2023-08-16 04:20:00,382,0.0,0.0
2023-08-16 04:20:00,383,0.0,0.0
2023-08-16 04:20:00,384,0.0,0.0
2023-08-16 04:20:00,385,0.0,0.0
2023-08-16 04:20:00,386,0.0,0.0
2023-08-16 04:20:00,387,0.0,0.0
2023-08-16 04:20:00,388,0.0,0.0
2023-08-16 04:20:00,389,0.0,0.0
2023-08-16 04:20:00,390,0.0,0.0
2023-08-16 04:20:00,419,0.0,0.0
2023-08-16 04:20:00,420,0.0,0.0
2023-08-16 04:20:00,421,0.0,0.0
2023-08-16 04:20:00,422,258.0,180.0
2023-08-16 04:20:00,423,258.0,180.0
2023-08-16 04:20:00,432,283.0,216.0
2023-08-16 04:20:00,433,374.53952,254.0
2023-08-16 04:20:00,434,275.0,180.013397
2023-08-16 04:20:00,435,275.0,180.013397
2023-08-16 04:20:00,436,277.5,180.013397
2023-08-16 04:20:00,437,277.5,180.013397
2023-08-16 04:20:00,438,279.0,208.0
2023-08-16 04:20:00,439,281.0,208.0
2023-08-16 04:20:00,440,162.0,145.0
2023-08-16 04:20:00,441,162.0,145.0
2023-08-16 04:20:00,442,156.0,130.0
2023-08-16 04:20:00,443,0.0,0.0
2023-08-16 04:20:00,444,0.0,0.0
2023-08-16 04:20:00,450,224.0,130.429993
2023-08-16 04:20:00,451,133.0,85.0
2023-08-16 04:20:00,452,0.0,0.0
2023-08-16 04:20:00,453,0.0,0.0
2023-08-16 04:20:00,459,0.0,0.0
2023-08-16 04:20:00,467,12.0,5.000153
2023-08-16 04:20:00,468,12.0,4.000366
2023-08-16 04:20:00,469,5.000153,1.600391
2023-08-16 04:20:00,471,5.032967,0.0
2023-08-16 04:20:00,472,220.0,180.0
2023-08-16 04:20:00,473,126.0,90.0
2023-08-16 04:20:00,474,224.0,180.0
2023-08-16 04:20:00,475,125.0,90.0
2023-08-16 04:20:00,477,0.0,0.0
2023-08-16 04:20:00,478,0.0,0.0
2023-08-16 04:20:00,479,0.0,0.0
2023-08-16 04:20:00,480,0.0,0.0
2023-08-16 04:20:00,481,0.0,0.0
2023-08-16 04:20:00,482,0.0,0.0
2023-08-16 04:20:00,485,0.0,0.0
2023-08-16 04:20:00,486,0.0,0.0
2023-08-16 04:20:00,487,0.0,0.0
2023-08-16 04:20:00,488,0.0,0.0
2023-08-16 04:20:00,489,992.0,795.0
2023-08-16 04:20:00,490,994.0,795.0
2023-08-16 04:20:00,491,966.0,791.0
2023-08-16 04:20:00,492,968.0,786.0
2023-08-16 04:20:00,493,986.0,795.0
2023-08-16 04:20:00,494,1015.0,795.0
2023-08-16 04:20:00,495,300.0,200.0
2023-08-16 04:20:00,496,0.0,0.0
2023-08-16 04:20:00,497,0.0,0.0
2023-08-16 04:20:00,498,0.0,0.0
2023-08-16 04:20:00,499,0.0,0.0
2023-08-16 04:20:00,501,288.0,158.003479
2023-08-16 04:20:00,502,159.389038,159.389038
2023-08-16 04:20:00,503,288.0,200.0
2023-08-16 04:20:00,507,135.0,59.001785
2023-08-16 04:20:00,508,139.199997,106.0
2023-08-16 04:20:00,511,0.0,0.0
2023-08-16 04:20:00,512,0.0,0.0
2023-08-16 04:20:00,513,330.0,150.0
2023-08-16 04:20:00,514,139.0,120.0
2023-08-16 04:20:00,516,850.012939,749.988525
2023-08-16 04:20:00,521,939.0,772.181274
2023-08-16 04:20:00,522,939.0,773.554443
2023-08-16 04:20:00,523,0.0,0.0
2023-08-16 04:20:00,524,0.0,0.0
2023-08-16 04:20:00,525,0.0,0.0
2023-08-16 04:20:00,526,259.0,131.0
2023-08-16 04:20:00,527,1357.0,1058.099976
2023-08-16 04:20:00,528,259.0,131.0
2023-08-16 04:20:00,529,707.269226,577.0
2023-08-16 04:20:00,530,716.826904,577.0
2023-08-16 04:20:00,533,0.0,0.0
2023-08-16 04:20:00,534,0.0,0.0
2023-08-16 04:20:00,535,0.0,0.0
2023-08-16 04:20:00,536,0.0,0.0
2023-08-16 04:20:00,537,0.0,0.0
2023-08-16 04:20:00,538,0.0,0.0
2023-08-16 04:20:00,539,334.0,168.0
2023-08-16 04:20:00,540,164.0,84.0
2023-08-16 04:20:00,541,0.0,0.0
2023-08-16 04:20:00,542,0.0,0.0
2023-08-16 04:20:00,544,1012.0,795.0
2023-08-16 04:20:00,545,1012.0,795.0
2023-08-16 04:20:00,546,355.0,186.0
2023-08-16 04:20:00,547,355.0,186.0
2023-08-16 04:20:00,548,326.0,254.0
2023-08-16 04:20:00,549,232.0,119.992676
2023-08-16 04:20:00,550,119.0,59.996338
2023-08-16 04:20:00,554,0.0,0.0
2023-08-16 04:20:00,555,703.033264,665.414062
2023-08-16 04:20:00,556,0.0,0.0
2023-08-16 04:20:00,557,0.0,0.0
2023-08-16 04:25:00,1,0.0,0.0
2023-08-16 04:25:00,2,0.0,0.0
2023-08-16 04:25:00,3,0.0,0.0
2023-08-16 04:25:00,4,418.650787,364.991486
2023-08-16 04:25:00,5,0.0,0.0
2023-08-16 04:25:00,6,416.890961,364.991486
2023-08-16 04:25:00,7,419.848511,364.991486
2023-08-16 04:25:00,8,0.0,0.0
2023-08-16 04:25:00,9,438.130219,364.917023
2023-08-16 04:25:00,10,0.0,0.0
2023-08-16 04:25:00,11,0.0,0.0
2023-08-16 04:25:00,12,350.0,200.0
2023-08-16 04:25:00,15,522.0,475.718079
2023-08-16 04:25:00,16,524.0,480.754181
2023-08-16 04:25:00,17,464.026611,424.026611
2023-08-16 04:25:00,18,466.0,434.026031
2023-08-16 04:25:00,27,615.0,615.0
2023-08-16 04:25:00,28,0.0,0.0
2023-08-16 04:25:00,29,612.0,612.0
2023-08-16 04:25:00,33,0.0,0.0
2023-08-16 04:25:00,36,986.0,795.0
2023-08-16 04:25:00,37,979.0,795.0
2023-08-16 04:25:00,43,0.0,0.0
2023-08-16 04:25:00,46,506.0,445.009064
2023-08-16 04:25:00,47,0.0,0.0
2023-08-16 04:25:00,48,462.664093,410.567047
2023-08-16 04:25:00,49,0.0,0.0
2023-08-16 04:25:00,50,0.0,0.0
2023-08-16 04:25:00,51,463.0,405.012726
2023-08-16 04:25:00,52,0.0,0.0
2023-08-16 04:25:00,53,0.0,0.0
2023-08-16 04:25:00,54,0.0,0.0
2023-08-16 04:25:00,55,0.0,0.0
2023-08-16 04:25:00,56,0.0,0.0
2023-08-16 04:25:00,57,0.0,0.0
2023-08-16 04:25:00,58,0.0,0.0
2023-08-16 04:25:00,59,0.0,0.0
2023-08-16 04:25:00,60,0.0,0.0
2023-08-16 04:25:00,61,463.0,391.741974
2023-08-16 04:25:00,62,461.0,391.528564
2023-08-16 04:25:00,63,0.0,0.0
2023-08-16 04:25:00,64,344.850006,280.014557
2023-08-16 04:25:00,65,347.028015,293.602936
2023-08-16 04:25:00,66,340.418365,297.074493
2023-08-16 04:25:00,67,346.302002,305.133209
2023-08-16 04:25:00,68,345.328033,293.75174
2023-08-16 04:25:00,69,712.901978,670.0
2023-08-16 04:25:00,70,711.447083,685.728027
2023-08-16 04:25:00,71,43.5,25.002136
2023-08-16 04:25:00,72,43.5,25.002136
2023-08-16 04:25:00,73,0.0,0.0
2023-08-16 04:25:00,74,0.0,0.0
2023-08-16 04:25:00,75,0.0,0.0
2023-08-16 04:25:00,76,0.0,0.0
2023-08-16 04:25:00,77,0.0,0.0
2023-08-16 04:25:00,78,0.0,0.0
2023-08-16 04:25:00,79,0.0,0.0
2023-08-16 04:25:00,80,0.0,0.0
2023-08-16 04:25:00,83,359.25,330.377655
2023-08-16 04:25:00,84,362.25,329.484344
2023-08-16 04:25:00,85,358.5,320.0
2023-08-16 04:25:00,86,357.75,320.0
2023-08-16 04:25:00,87,358.5,329.583588
2023-08-16 04:25:00,88,356.334839,329.757294
2023-08-16 04:25:00,89,360.0,330.003937
2023-08-16 04:25:00,90,357.75,330.003937
2023-08-16 04:25:00,91,0.0,0.0
2023-08-16 04:25:00,92,947.169434,767.787292
2023-08-16 04:25:00,95,0.0,0.0
2023-08-16 04:25:00,96,0.0,0.0
2023-08-16 04:25:00,97,0.0,0.0
2023-08-16 04:25:00,98,0.0,0.0
2023-08-16 04:25:00,99,0.0,0.0
2023-08-16 04:25:00,100,0.0,0.0
2023-08-16 04:25:00,101,0.0,0.0
2023-08-16 04:25:00,102,0.0,0.0
2023-08-16 04:25:00,103,0.0,0.0
2023-08-16 04:25:00,104,0.0,0.0
2023-08-16 04:25:00,105,0.0,0.0
2023-08-16 04:25:00,106,0.0,0.0
2023-08-16 04:25:00,107,0.0,0.0
2023-08-16 04:25:00,108,0.0,0.0
2023-08-16 04:25:00,112,0.0,0.0
2023-08-16 04:25:00,113,0.0,0.0
2023-08-16 04:25:00,114,0.0,0.0
2023-08-16 04:25:00,115,921.0,764.426575
2023-08-16 04:25:00,116,0.0,0.0
2023-08-16 04:25:00,117,0.0,0.0
2023-08-16 04:25:00,118,0.0,0.0
2023-08-16 04:25:00,119,0.0,0.0
2023-08-16 04:25:00,120,0.0,0.0
2023-08-16 04:25:00,126,0.0,0.0
2023-08-16 04:25:00,127,0.0,0.0
2023-08-16 04:25:00,128,991.0,750.0
2023-08-16 04:25:00,129,989.0,750.0
2023-08-16 04:25:00,130,0.0,0.0
2023-08-16 04:25:00,131,981.0,718.0
2023-08-16 04:25:00,132,931.0,758.0
2023-08-16 04:25:00,133,949.0,755.0
2023-08-16 04:25:00,134,0.0,0.0
2023-08-16 04:25:00,135,291.0,233.044525
2023-08-16 04:25:00,136,0.0,0.0
2023-08-16 04:25:00,137,0.0,0.0
2023-08-16 04:25:00,138,0.0,0.0
2023-08-16 04:25:00,139,287.5,200.0
2023-08-16 04:25:00,140,0.0,0.0
2023-08-16 04:25:00,141,136.0,94.0
2023-08-16 04:25:00,142,165.5,88.0
2023-08-16 04:25:00,143,165.5,89.143059
2023-08-16 04:25:00,144,180.0,104.0
2023-08-16 04:25:00,145,164.0,88.436272
2023-08-16 04:25:00,146,164.0,88.436272
2023-08-16 04:25:00,147,173.0,104.0
2023-08-16 04:25:00,150,0.0,0.0
2023-08-16 04:25:00,151,0.0,0.0
2023-08-16 04:25:00,152,0.0,0.0
2023-08-16 04:25:00,153,0.0,0.0
2023-08-16 04:25:00,154,0.0,0.0
2023-08-16 04:25:00,155,0.0,0.0
2023-08-16 04:25:00,156,397.0,340.0
2023-08-16 04:25:00,158,0.0,0.0
2023-08-16 04:25:00,159,995.0,795.0
2023-08-16 04:25:00,160,0.0,0.0
2023-08-16 04:25:00,161,300.0,220.0
2023-08-16 04:25:00,162,0.0,0.0
2023-08-16 04:25:00,166,0.0,0.0
2023-08-16 04:25:00,167,0.0,0.0
2023-08-16 04:25:00,168,0.0,0.0
2023-08-16 04:25:00,169,0.0,0.0
2023-08-16 04:25:00,170,0.0,0.0
2023-08-16 04:25:00,171,0.0,0.0
2023-08-16 04:25:00,172,0.0,0.0
2023-08-16 04:25:00,173,0.0,0.0
2023-08-16 04:25:00,174,0.0,0.0
2023-08-16 04:25:00,175,282.402985,152.0
2023-08-16 04:25:00,176,0.0,0.0
2023-08-16 04:25:00,177,148.0,107.0
2023-08-16 04:25:00,178,0.0,0.0
2023-08-16 04:25:00,179,0.0,0.0
2023-08-16 04:25:00,180,0.0,0.0
2023-08-16 04:25:00,181,0.0,0.0
2023-08-16 04:25:00,182,0.0,0.0
2023-08-16 04:25:00,183,0.0,0.0
2023-08-16 04:25:00,184,0.0,0.0
2023-08-16 04:25:00,185,0.0,0.0
2023-08-16 04:25:00,186,0.0,0.0
2023-08-16 04:25:00,187,0.0,0.0
2023-08-16 04:25:00,188,0.0,0.0
2023-08-16 04:25:00,189,0.0,0.0
2023-08-16 04:25:00,190,988.0,795.0
2023-08-16 04:25:00,191,987.0,795.0
2023-08-16 04:25:00,193,0.0,0.0
2023-08-16 04:25:00,194,0.0,0.0
2023-08-16 04:25:00,195,0.0,0.0
2023-08-16 04:25:00,196,0.0,0.0
2023-08-16 04:25:00,197,0.0,0.0
2023-08-16 04:25:00,198,200.0,120.0
2023-08-16 04:25:00,200,0.0,0.0
2023-08-16 04:25:00,207,0.0,0.0
2023-08-16 04:25:00,208,0.0,0.0
2023-08-16 04:25:00,209,0.0,0.0
2023-08-16 04:25:00,210,0.0,0.0
2023-08-16 04:25:00,211,0.0,0.0
2023-08-16 04:25:00,212,0.0,0.0
2023-08-16 04:25:00,213,0.0,0.0
2023-08-16 04:25:00,214,0.0,0.0
2023-08-16 04:25:00,215,0.0,0.0
2023-08-16 04:25:00,216,0.0,0.0
2023-08-16 04:25:00,217,0.0,0.0
2023-08-16 04:25:00,218,0.0,0.0
2023-08-16 04:25:00,219,0.0,0.0
2023-08-16 04:25:00,220,22.5,20.99826
2023-08-16 04:25:00,231,0.0,0.0
2023-08-16 04:25:00,232,0.0,0.0
2023-08-16 04:25:00,233,0.0,0.0
2023-08-16 04:25:00,234,0.0,0.0
2023-08-16 04:25:00,237,0.0,0.0
2023-08-16 04:25:00,238,0.0,0.0
2023-08-16 04:25:00,240,284.0,200.0
2023-08-16 04:25:00,241,143.0,100.0
2023-08-16 04:25:00,242,0.0,0.0
2023-08-16 04:25:00,243,0.0,0.0
2023-08-16 04:25:00,244,0.0,0.0
2023-08-16 04:25:00,247,0.0,0.0
2023-08-16 04:25:00,248,0.0,0.0
2023-08-16 04:25:00,249,158.666672,99.700317
2023-08-16 04:25:00,250,158.666672,99.46228
2023-08-16 04:25:00,251,158.666672,99.700317
2023-08-16 04:25:00,252,253.0,195.0
2023-08-16 04:25:00,253,0.0,0.0
2023-08-16 04:25:00,254,0.0,0.0
2023-08-16 04:25:00,255,0.0,0.0
2023-08-16 04:25:00,256,0.0,0.0
2023-08-16 04:25:00,257,0.0,0.0
2023-08-16 04:25:00,258,251.5,162.007477
2023-08-16 04:25:00,259,251.5,162.007477
2023-08-16 04:25:00,260,247.0,208.0
2023-08-16 04:25:00,264,10.000229,5.000229
2023-08-16 04:25:00,265,10.000229,5.000229
2023-08-16 04:25:00,266,300.0,230.0
2023-08-16 04:25:00,267,0.0,0.0
2023-08-16 04:25:00,268,0.0,0.0
2023-08-16 04:25:00,269,0.0,0.0
2023-08-16 04:25:00,270,0.0,0.0
2023-08-16 04:25:00,271,0.0,0.0
2023-08-16 04:25:00,272,0.0,0.0
2023-08-16 04:25:00,273,0.0,0.0
2023-08-16 04:25:00,274,0.0,0.0
2023-08-16 04:25:00,275,0.0,0.0
2023-08-16 04:25:00,276,0.0,0.0
2023-08-16 04:25:00,277,157.0,100.0
2023-08-16 04:25:00,278,68.0,50.0
2023-08-16 04:25:00,279,0.0,0.0
2023-08-16 04:25:00,280,0.0,0.0
2023-08-16 04:25:00,281,0.0,0.0
2023-08-16 04:25:00,282,0.0,0.0
2023-08-16 04:25:00,283,0.0,0.0
2023-08-16 04:25:00,284,0.0,0.0
2023-08-16 04:25:00,285,0.0,0.0
2023-08-16 04:25:00,286,0.0,0.0
2023-08-16 04:25:00,287,0.0,0.0
2023-08-16 04:25:00,288,0.0,0.0
2023-08-16 04:25:00,289,0.0,0.0
2023-08-16 04:25:00,290,0.0,0.0
2023-08-16 04:25:00,291,0.0,0.0
2023-08-16 04:25:00,292,0.0,0.0
2023-08-16 04:25:00,293,0.0,0.0
2023-08-16 04:25:00,294,0.0,0.0
2023-08-16 04:25:00,299,0.0,0.0
2023-08-16 04:25:00,300,0.0,0.0
2023-08-16 04:25:00,301,0.0,0.0
2023-08-16 04:25:00,302,0.0,0.0
2023-08-16 04:25:00,303,0.0,0.0
2023-08-16 04:25:00,304,0.0,0.0
2023-08-16 04:25:00,305,315.299713,215.001404
2023-08-16 04:25:00,306,353.0,286.0
2023-08-16 04:25:00,307,302.010498,200.004578
2023-08-16 04:25:00,308,0.0,0.0
2023-08-16 04:25:00,309,0.0,0.0
2023-08-16 04:25:00,310,0.0,0.0
2023-08-16 04:25:00,311,0.0,0.0
2023-08-16 04:25:00,312,0.0,0.0
2023-08-16 04:25:00,313,0.0,0.0
2023-08-16 04:25:00,314,0.0,0.0
2023-08-16 04:25:00,315,0.0,0.0
2023-08-16 04:25:00,316,0.0,0.0
2023-08-16 04:25:00,317,0.0,0.0
2023-08-16 04:25:00,318,0.0,0.0
2023-08-16 04:25:00,319,0.0,0.0
2023-08-16 04:25:00,320,0.0,0.0
2023-08-16 04:25:00,321,0.0,0.0
2023-08-16 04:25:00,322,0.0,0.0
2023-08-16 04:25:00,323,0.0,0.0
2023-08-16 04:25:00,324,0.0,0.0
2023-08-16 04:25:00,325,0.0,0.0
2023-08-16 04:25:00,326,12.273871,0.0
2023-08-16 04:25:00,327,11.302351,0.0
2023-08-16 04:25:00,328,0.0,0.0
2023-08-16 04:25:00,329,0.0,0.0
2023-08-16 04:25:00,330,0.0,0.0
2023-08-16 04:25:00,331,816.0,650.335632
2023-08-16 04:25:00,332,813.0,645.706421
2023-08-16 04:25:00,333,0.0,0.0
2023-08-16 04:25:00,334,0.0,0.0
2023-08-16 04:25:00,335,0.0,0.0
2023-08-16 04:25:00,336,0.0,0.0
2023-08-16 04:25:00,337,0.0,0.0
2023-08-16 04:25:00,338,0.0,0.0
2023-08-16 04:25:00,339,0.0,0.0
2023-08-16 04:25:00,340,818.0,674.884277
2023-08-16 04:25:00,341,817.0,675.38208
2023-08-16 04:25:00,342,166.0,135.0
2023-08-16 04:25:00,343,167.0,135.0
2023-08-16 04:25:00,344,0.0,0.0
2023-08-16 04:25:00,345,0.0,0.0
2023-08-16 04:25:00,346,114.0,80.0
2023-08-16 04:25:00,347,188.0,163.0
2023-08-16 04:25:00,348,0.0,0.0
2023-08-16 04:25:00,349,0.0,0.0
2023-08-16 04:25:00,350,0.0,0.0
2023-08-16 04:25:00,351,0.0,0.0
2023-08-16 04:25:00,352,0.0,0.0
2023-08-16 04:25:00,353,0.0,0.0
2023-08-16 04:25:00,354,0.0,0.0
2023-08-16 04:25:00,355,0.0,0.0
2023-08-16 04:25:00,356,0.0,0.0
2023-08-16 04:25:00,357,0.0,0.0
2023-08-16 04:25:00,358,0.0,0.0
2023-08-16 04:25:00,359,0.0,0.0
2023-08-16 04:25:00,360,0.0,0.0
2023-08-16 04:25:00,361,0.0,0.0
2023-08-16 04:25:00,362,0.0,0.0
2023-08-16 04:25:00,363,0.0,0.0
2023-08-16 04:25:00,366,378.487396,355.0
2023-08-16 04:25:00,367,379.159668,355.0
2023-08-16 04:25:00,368,0.0,0.0
2023-08-16 04:25:00,369,0.0,0.0
2023-08-16 04:25:00,370,0.0,0.0
2023-08-16 04:25:00,371,0.0,0.0
2023-08-16 04:25:00,372,0.0,0.0
2023-08-16 04:25:00,373,0.0,0.0
2023-08-16 04:25:00,374,0.0,0.0
2023-08-16 04:25:00,375,0.0,0.0
2023-08-16 04:25:00,376,0.0,0.0
2023-08-16 04:25:00,377,0.0,0.0
2023-08-16 04:25:00,378,0.0,0.0
2023-08-16 04:25:00,379,0.0,0.0
2023-08-16 04:25:00,380,0.0,0.0
2023-08-16 04:25:00,381,0.0,0.0
2023-08-16 04:25:00,382,0.0,0.0
2023-08-16 04:25:00,383,0.0,0.0
2023-08-16 04:25:00,384,0.0,0.0
2023-08-16 04:25:00,385,0.0,0.0
2023-08-16 04:25:00,386,0.0,0.0
2023-08-16 04:25:00,387,0.0,0.0
2023-08-16 04:25:00,388,0.0,0.0
2023-08-16 04:25:00,389,0.0,0.0
2023-08-16 04:25:00,390,0.0,0.0
2023-08-16 04:25:00,419,0.0,0.0
2023-08-16 04:25:00,420,0.0,0.0
2023-08-16 04:25:00,421,0.0,0.0
2023-08-16 04:25:00,422,258.0,180.0
2023-08-16 04:25:00,423,258.0,180.0
2023-08-16 04:25:00,432,283.0,216.0
2023-08-16 04:25:00,433,374.891388,254.0
2023-08-16 04:25:00,434,275.0,180.013397
2023-08-16 04:25:00,435,275.0,180.013397
2023-08-16 04:25:00,436,277.5,180.013397
2023-08-16 04:25:00,437,277.5,180.013397
2023-08-16 04:25:00,438,279.0,208.0
2023-08-16 04:25:00,439,281.0,208.0
2023-08-16 04:25:00,440,162.0,145.0
2023-08-16 04:25:00,441,162.0,145.0
2023-08-16 04:25:00,442,156.0,130.0
2023-08-16 04:25:00,443,0.0,0.0
2023-08-16 04:25:00,444,0.0,0.0
2023-08-16 04:25:00,450,224.0,130.429993
2023-08-16 04:25:00,451,133.0,85.0
2023-08-16 04:25:00,452,0.0,0.0
2023-08-16 04:25:00,453,0.0,0.0
2023-08-16 04:25:00,459,0.0,0.0
2023-08-16 04:25:00,467,12.0,5.000153
2023-08-16 04:25:00,468,12.0,4.000366
2023-08-16 04:25:00,469,5.000153,1.600391
2023-08-16 04:25:00,471,4.77361,0.0
2023-08-16 04:25:00,472,220.0,180.0
2023-08-16 04:25:00,473,126.0,90.0
2023-08-16 04:25:00,474,224.0,180.0
2023-08-16 04:25:00,475,125.0,90.0
2023-08-16 04:25:00,477,0.0,0.0
2023-08-16 04:25:00,478,0.0,0.0
2023-08-16 04:25:00,479,0.0,0.0
2023-08-16 04:25:00,480,0.0,0.0
2023-08-16 04:25:00,481,0.0,0.0
2023-08-16 04:25:00,482,0.0,0.0
2023-08-16 04:25:00,485,0.0,0.0
2023-08-16 04:25:00,486,0.0,0.0
2023-08-16 04:25:00,487,0.0,0.0
2023-08-16 04:25:00,488,0.0,0.0
2023-08-16 04:25:00,489,992.0,795.0
2023-08-16 04:25:00,490,994.0,795.0
2023-08-16 04:25:00,491,966.0,791.0
2023-08-16 04:25:00,492,968.0,786.0
2023-08-16 04:25:00,493,986.0,795.0
2023-08-16 04:25:00,494,1015.0,795.0
2023-08-16 04:25:00,495,300.0,200.0
2023-08-16 04:25:00,496,0.0,0.0
2023-08-16 04:25:00,497,0.0,0.0
2023-08-16 04:25:00,498,0.0,0.0
2023-08-16 04:25:00,499,0.0,0.0
2023-08-16 04:25:00,501,288.0,158.003479
2023-08-16 04:25:00,502,158.0,158.0
2023-08-16 04:25:00,503,288.0,200.0
2023-08-16 04:25:00,507,135.0,59.001785
2023-08-16 04:25:00,508,139.199997,106.0
2023-08-16 04:25:00,511,0.0,0.0
2023-08-16 04:25:00,512,0.0,0.0
2023-08-16 04:25:00,513,330.0,150.0
2023-08-16 04:25:00,514,139.0,120.0
2023-08-16 04:25:00,516,850.012939,749.988525
2023-08-16 04:25:00,521,939.0,776.183716
2023-08-16 04:25:00,522,939.0,768.424194
2023-08-16 04:25:00,523,0.0,0.0
2023-08-16 04:25:00,524,0.0,0.0
2023-08-16 04:25:00,525,0.0,0.0
2023-08-16 04:25:00,526,259.0,131.0
2023-08-16 04:25:00,527,1357.0,1058.099976
2023-08-16 04:25:00,528,259.0,131.0
2023-08-16 04:25:00,529,707.269226,577.0
2023-08-16 04:25:00,530,716.826904,577.0
2023-08-16 04:25:00,533,0.0,0.0
2023-08-16 04:25:00,534,0.0,0.0
2023-08-16 04:25:00,535,0.0,0.0
2023-08-16 04:25:00,536,0.0,0.0
2023-08-16 04:25:00,537,0.0,0.0
2023-08-16 04:25:00,538,0.0,0.0
2023-08-16 04:25:00,539,334.0,168.0
2023-08-16 04:25:00,540,164.0,84.0
2023-08-16 04:25:00,541,0.0,0.0
2023-08-16 04:25:00,542,0.0,0.0
2023-08-16 04:25:00,544,1012.0,795.0
2023-08-16 04:25:00,545,1012.0,795.0
2023-08-16 04:25:00,546,355.0,186.0
2023-08-16 04:25:00,547,355.0,186.0
2023-08-16 04:25:00,548,326.0,254.0
2023-08-16 04:25:00,549,232.0,119.992676
2023-08-16 04:25:00,550,119.0,59.996338
2023-08-16 04:25:00,554,0.0,0.0
2023-08-16 04:25:00,555,703.033264,665.414062
2023-08-16 04:25:00,556,0.0,0.0
2023-08-16 04:25:00,557,0.0,0.0
2023-08-16 04:30:00,1,0.0,0.0
2023-08-16 04:30:00,2,0.0,0.0
2023-08-16 04:30:00,3,0.0,0.0
2023-08-16 04:30:00,4,411.747925,364.991486
2023-08-16 04:30:00,5,0.0,0.0
2023-08-16 04:30:00,6,416.051514,364.991486
2023-08-16 04:30:00,7,416.280792,364.991486
2023-08-16 04:30:00,8,0.0,0.0
2023-08-16 04:30:00,9,438.21994,364.917023
2023-08-16 04:30:00,10,0.0,0.0
2023-08-16 04:30:00,11,0.0,0.0
2023-08-16 04:30:00,12,350.0,200.0
2023-08-16 04:30:00,15,522.0,481.060211
2023-08-16 04:30:00,16,524.0,480.099487
2023-08-16 04:30:00,17,464.476776,424.476776
2023-08-16 04:30:00,18,466.0,426.616241
2023-08-16 04:30:00,27,615.0,615.0
2023-08-16 04:30:00,28,0.0,0.0
2023-08-16 04:30:00,29,612.0,612.0
2023-08-16 04:30:00,33,0.0,0.0
2023-08-16 04:30:00,36,986.0,795.0
2023-08-16 04:30:00,37,979.0,795.0
2023-08-16 04:30:00,43,0.0,0.0
2023-08-16 04:30:00,46,506.0,445.009064
2023-08-16 04:30:00,47,0.0,0.0
2023-08-16 04:30:00,48,462.664093,409.823151
2023-08-16 04:30:00,49,0.0,0.0
2023-08-16 04:30:00,50,0.0,0.0
2023-08-16 04:30:00,51,463.0,405.012726
2023-08-16 04:30:00,52,0.0,0.0
2023-08-16 04:30:00,53,0.0,0.0
2023-08-16 04:30:00,54,0.0,0.0
2023-08-16 04:30:00,55,0.0,0.0
2023-08-16 04:30:00,56,0.0,0.0
2023-08-16 04:30:00,57,0.0,0.0
2023-08-16 04:30:00,58,0.0,0.0
2023-08-16 04:30:00,59,0.0,0.0
2023-08-16 04:30:00,60,0.0,0.0
2023-08-16 04:30:00,61,463.0,394.041901
2023-08-16 04:30:00,62,461.0,394.261169
2023-08-16 04:30:00,63,0.0,0.0
2023-08-16 04:30:00,64,344.850006,280.014557
2023-08-16 04:30:00,65,347.028015,293.602936
2023-08-16 04:30:00,66,340.418365,297.074493
2023-08-16 04:30:00,67,346.302002,305.133209
2023-08-16 04:30:00,68,345.551178,293.75174
2023-08-16 04:30:00,69,712.901978,670.0
2023-08-16 04:30:00,70,711.447083,685.499268
2023-08-16 04:30:00,71,43.5,25.002136
2023-08-16 04:30:00,72,43.5,25.002136
2023-08-16 04:30:00,73,0.0,0.0
2023-08-16 04:30:00,74,0.0,0.0
2023-08-16 04:30:00,75,0.0,0.0
2023-08-16 04:30:00,76,0.0,0.0
2023-08-16 04:30:00,77,0.0,0.0
2023-08-16 04:30:00,78,0.0,0.0
2023-08-16 04:30:00,79,0.0,0.0
2023-08-16 04:30:00,80,0.0,0.0
2023-08-16 04:30:00,83,359.25,330.377655
2023-08-16 04:30:00,84,362.25,329.484344
2023-08-16 04:30:00,85,358.5,320.0
2023-08-16 04:30:00,86,357.75,320.0
2023-08-16 04:30:00,87,358.5,329.583588
2023-08-16 04:30:00,88,356.334839,329.757294
2023-08-16 04:30:00,89,360.0,330.003937
2023-08-16 04:30:00,90,357.75,330.003937
2023-08-16 04:30:00,91,0.0,0.0
2023-08-16 04:30:00,92,947.077881,770.110779
2023-08-16 04:30:00,95,0.0,0.0
2023-08-16 04:30:00,96,0.0,0.0
2023-08-16 04:30:00,97,0.0,0.0
2023-08-16 04:30:00,98,0.0,0.0
2023-08-16 04:30:00,99,0.0,0.0
2023-08-16 04:30:00,100,0.0,0.0
2023-08-16 04:30:00,101,0.0,0.0
2023-08-16 04:30:00,102,0.0,0.0
2023-08-16 04:30:00,103,0.0,0.0
2023-08-16 04:30:00,104,0.0,0.0
2023-08-16 04:30:00,105,0.0,0.0
2023-08-16 04:30:00,106,0.0,0.0
2023-08-16 04:30:00,107,0.0,0.0
2023-08-16 04:30:00,108,0.0,0.0
2023-08-16 04:30:00,112,0.0,0.0
2023-08-16 04:30:00,113,0.0,0.0
2023-08-16 04:30:00,114,0.0,0.0
2023-08-16 04:30:00,115,921.0,750.045654
2023-08-16 04:30:00,116,0.0,0.0
2023-08-16 04:30:00,117,0.0,0.0
2023-08-16 04:30:00,118,0.0,0.0
2023-08-16 04:30:00,119,0.0,0.0
2023-08-16 04:30:00,120,0.0,0.0
2023-08-16 04:30:00,126,0.0,0.0
2023-08-16 04:30:00,127,0.0,0.0
2023-08-16 04:30:00,128,991.0,750.0
2023-08-16 04:30:00,129,989.0,750.0
2023-08-16 04:30:00,130,0.0,0.0
2023-08-16 04:30:00,131,981.0,718.0
2023-08-16 04:30:00,132,931.0,758.0
2023-08-16 04:30:00,133,949.0,755.0
2023-08-16 04:30:00,134,0.0,0.0
2023-08-16 04:30:00,135,291.0,235.42215
2023-08-16 04:30:00,136,0.0,0.0
2023-08-16 04:30:00,137,0.0,0.0
2023-08-16 04:30:00,138,0.0,0.0
2023-08-16 04:30:00,139,287.5,200.0
2023-08-16 04:30:00,140,0.0,0.0
2023-08-16 04:30:00,141,136.0,94.0
2023-08-16 04:30:00,142,165.5,88.0
2023-08-16 04:30:00,143,165.5,88.907463
2023-08-16 04:30:00,144,180.0,104.0
2023-08-16 04:30:00,145,164.0,88.436272
2023-08-16 04:30:00,146,164.0,88.436272
2023-08-16 04:30:00,147,173.0,104.0
2023-08-16 04:30:00,150,0.0,0.0
2023-08-16 04:30:00,151,0.0,0.0
2023-08-16 04:30:00,152,0.0,0.0
2023-08-16 04:30:00,153,0.0,0.0
2023-08-16 04:30:00,154,0.0,0.0
2023-08-16 04:30:00,155,0.0,0.0
2023-08-16 04:30:00,156,397.0,340.0
2023-08-16 04:30:00,158,0.0,0.0
2023-08-16 04:30:00,159,995.0,795.0
2023-08-16 04:30:00,160,0.0,0.0
2023-08-16 04:30:00,161,300.0,220.0
2023-08-16 04:30:00,162,0.0,0.0
2023-08-16 04:30:00,166,0.0,0.0
2023-08-16 04:30:00,167,0.0,0.0
2023-08-16 04:30:00,168,0.0,0.0
2023-08-16 04:30:00,169,0.0,0.0
2023-08-16 04:30:00,170,0.0,0.0
2023-08-16 04:30:00,171,0.0,0.0
2023-08-16 04:30:00,172,0.0,0.0
2023-08-16 04:30:00,173,0.0,0.0
2023-08-16 04:30:00,174,0.0,0.0
2023-08-16 04:30:00,175,282.402985,152.0
2023-08-16 04:30:00,176,0.0,0.0
2023-08-16 04:30:00,177,148.0,107.0
2023-08-16 04:30:00,178,0.0,0.0
2023-08-16 04:30:00,179,0.0,0.0
2023-08-16 04:30:00,180,0.0,0.0
2023-08-16 04:30:00,181,0.0,0.0
2023-08-16 04:30:00,182,0.0,0.0
2023-08-16 04:30:00,183,0.0,0.0
2023-08-16 04:30:00,184,0.0,0.0
2023-08-16 04:30:00,185,0.0,0.0
2023-08-16 04:30:00,186,0.0,0.0
2023-08-16 04:30:00,187,0.0,0.0
2023-08-16 04:30:00,188,0.0,0.0
2023-08-16 04:30:00,189,0.0,0.0
2023-08-16 04:30:00,190,988.0,795.0
2023-08-16 04:30:00,191,987.0,795.0
2023-08-16 04:30:00,193,0.0,0.0
2023-08-16 04:30:00,194,0.0,0.0
2023-08-16 04:30:00,195,0.0,0.0
2023-08-16 04:30:00,196,0.0,0.0
2023-08-16 04:30:00,197,0.0,0.0
2023-08-16 04:30:00,198,200.0,120.0
2023-08-16 04:30:00,200,0.0,0.0
2023-08-16 04:30:00,207,0.0,0.0
2023-08-16 04:30:00,208,0.0,0.0
2023-08-16 04:30:00,209,0.0,0.0
2023-08-16 04:30:00,210,0.0,0.0
2023-08-16 04:30:00,211,0.0,0.0
2023-08-16 04:30:00,212,0.0,0.0
2023-08-16 04:30:00,213,0.0,0.0
2023-08-16 04:30:00,214,0.0,0.0
2023-08-16 04:30:00,215,0.0,0.0
2023-08-16 04:30:00,216,0.0,0.0
2023-08-16 04:30:00,217,0.0,0.0
2023-08-16 04:30:00,218,0.0,0.0
2023-08-16 04:30:00,219,0.0,0.0
2023-08-16 04:30:00,220,22.5,20.99826
2023-08-16 04:30:00,231,0.0,0.0
2023-08-16 04:30:00,232,0.0,0.0
2023-08-16 04:30:00,233,0.0,0.0
2023-08-16 04:30:00,234,0.0,0.0
2023-08-16 04:30:00,237,0.0,0.0
2023-08-16 04:30:00,238,0.0,0.0
2023-08-16 04:30:00,240,284.0,200.0
2023-08-16 04:30:00,241,143.0,100.0
2023-08-16 04:30:00,242,0.0,0.0
2023-08-16 04:30:00,243,0.0,0.0
2023-08-16 04:30:00,244,0.0,0.0
2023-08-16 04:30:00,247,0.0,0.0
2023-08-16 04:30:00,248,0.0,0.0
2023-08-16 04:30:00,249,158.666672,99.700317
2023-08-16 04:30:00,250,158.666672,99.46228
2023-08-16 04:30:00,251,158.666672,99.645386
2023-08-16 04:30:00,252,253.0,195.0
2023-08-16 04:30:00,253,0.0,0.0
2023-08-16 04:30:00,254,0.0,0.0
2023-08-16 04:30:00,255,0.0,0.0
2023-08-16 04:30:00,256,0.0,0.0
2023-08-16 04:30:00,257,0.0,0.0
2023-08-16 04:30:00,258,251.5,162.007477
2023-08-16 04:30:00,259,251.5,162.007477
2023-08-16 04:30:00,260,247.0,208.0
2023-08-16 04:30:00,264,10.000229,5.000229
2023-08-16 04:30:00,265,10.000229,5.000229
2023-08-16 04:30:00,266,300.0,230.0
2023-08-16 04:30:00,267,0.0,0.0
2023-08-16 04:30:00,268,0.0,0.0
2023-08-16 04:30:00,269,0.0,0.0
2023-08-16 04:30:00,270,0.0,0.0
2023-08-16 04:30:00,271,0.0,0.0
2023-08-16 04:30:00,272,0.0,0.0
2023-08-16 04:30:00,273,0.0,0.0
2023-08-16 04:30:00,274,0.0,0.0
2023-08-16 04:30:00,275,0.0,0.0
2023-08-16 04:30:00,276,0.0,0.0
2023-08-16 04:30:00,277,157.0,100.0
2023-08-16 04:30:00,278,68.0,50.0
2023-08-16 04:30:00,279,0.0,0.0
2023-08-16 04:30:00,280,0.0,0.0
2023-08-16 04:30:00,281,0.0,0.0
2023-08-16 04:30:00,282,0.0,0.0
2023-08-16 04:30:00,283,0.0,0.0
2023-08-16 04:30:00,284,0.0,0.0
2023-08-16 04:30:00,285,0.0,0.0
2023-08-16 04:30:00,286,0.0,0.0
2023-08-16 04:30:00,287,0.0,0.0
2023-08-16 04:30:00,288,0.0,0.0
2023-08-16 04:30:00,289,0.0,0.0
2023-08-16 04:30:00,290,0.0,0.0
2023-08-16 04:30:00,291,0.0,0.0
2023-08-16 04:30:00,292,0.0,0.0
2023-08-16 04:30:00,293,0.0,0.0
2023-08-16 04:30:00,294,0.0,0.0
2023-08-16 04:30:00,299,0.0,0.0
2023-08-16 04:30:00,300,0.0,0.0
2023-08-16 04:30:00,301,0.0,0.0
2023-08-16 04:30:00,302,0.0,0.0
2023-08-16 04:30:00,303,0.0,0.0
2023-08-16 04:30:00,304,0.0,0.0
2023-08-16 04:30:00,305,311.071808,215.001404
2023-08-16 04:30:00,306,353.0,286.0
2023-08-16 04:30:00,307,296.609497,200.004578
2023-08-16 04:30:00,308,0.0,0.0
2023-08-16 04:30:00,309,0.0,0.0
2023-08-16 04:30:00,310,0.0,0.0
2023-08-16 04:30:00,311,0.0,0.0
2023-08-16 04:30:00,312,0.0,0.0
2023-08-16 04:30:00,313,0.0,0.0
2023-08-16 04:30:00,314,0.0,0.0
2023-08-16 04:30:00,315,0.0,0.0
2023-08-16 04:30:00,316,0.0,0.0
2023-08-16 04:30:00,317,0.0,0.0
2023-08-16 04:30:00,318,0.0,0.0
2023-08-16 04:30:00,319,0.0,0.0
2023-08-16 04:30:00,320,0.0,0.0
2023-08-16 04:30:00,321,0.0,0.0
2023-08-16 04:30:00,322,0.0,0.0
2023-08-16 04:30:00,323,0.0,0.0
2023-08-16 04:30:00,324,0.0,0.0
2023-08-16 04:30:00,325,0.0,0.0
2023-08-16 04:30:00,326,12.275954,0.0
2023-08-16 04:30:00,327,11.304435,0.0
2023-08-16 04:30:00,328,0.0,0.0
2023-08-16 04:30:00,329,0.0,0.0
2023-08-16 04:30:00,330,0.0,0.0
2023-08-16 04:30:00,331,816.0,652.492493
2023-08-16 04:30:00,332,813.0,649.427734
2023-08-16 04:30:00,333,0.0,0.0
2023-08-16 04:30:00,334,0.0,0.0
2023-08-16 04:30:00,335,0.0,0.0
2023-08-16 04:30:00,336,0.0,0.0
2023-08-16 04:30:00,337,0.0,0.0
2023-08-16 04:30:00,338,0.0,0.0
2023-08-16 04:30:00,339,0.0,0.0
2023-08-16 04:30:00,340,818.0,674.593872
2023-08-16 04:30:00,341,817.0,674.925781
2023-08-16 04:30:00,342,166.0,135.0
2023-08-16 04:30:00,343,167.0,135.0
2023-08-16 04:30:00,344,0.0,0.0
2023-08-16 04:30:00,345,0.0,0.0
2023-08-16 04:30:00,346,114.0,80.0
2023-08-16 04:30:00,347,188.0,163.0
2023-08-16 04:30:00,348,0.0,0.0
2023-08-16 04:30:00,349,0.0,0.0
2023-08-16 04:30:00,350,0.0,0.0
2023-08-16 04:30:00,351,0.0,0.0
2023-08-16 04:30:00,352,0.0,0.0
2023-08-16 04:30:00,353,0.0,0.0
2023-08-16 04:30:00,354,0.0,0.0
2023-08-16 04:30:00,355,0.0,0.0
2023-08-16 04:30:00,356,0.0,0.0
2023-08-16 04:30:00,357,0.0,0.0
2023-08-16 04:30:00,358,0.0,0.0
2023-08-16 04:30:00,359,0.0,0.0
2023-08-16 04:30:00,360,0.0,0.0
2023-08-16 04:30:00,361,0.0,0.0
2023-08-16 04:30:00,362,0.0,0.0
2023-08-16 04:30:00,363,0.0,0.0
2023-08-16 04:30:00,366,378.487396,355.0
2023-08-16 04:30:00,367,379.159668,355.0
2023-08-16 04:30:00,368,0.0,0.0
2023-08-16 04:30:00,369,0.0,0.0
2023-08-16 04:30:00,370,0.0,0.0
2023-08-16 04:30:00,371,0.0,0.0
2023-08-16 04:30:00,372,0.0,0.0
2023-08-16 04:30:00,373,0.0,0.0
2023-08-16 04:30:00,374,0.0,0.0
2023-08-16 04:30:00,375,0.0,0.0
2023-08-16 04:30:00,376,0.0,0.0
2023-08-16 04:30:00,377,0.0,0.0
2023-08-16 04:30:00,378,0.0,0.0
2023-08-16 04:30:00,379,0.0,0.0
2023-08-16 04:30:00,380,0.0,0.0
2023-08-16 04:30:00,381,0.0,0.0
2023-08-16 04:30:00,382,0.0,0.0
2023-08-16 04:30:00,383,0.0,0.0
2023-08-16 04:30:00,384,0.0,0.0
2023-08-16 04:30:00,385,0.0,0.0
2023-08-16 04:30:00,386,0.0,0.0
2023-08-16 04:30:00,387,0.0,0.0
2023-08-16 04:30:00,388,0.0,0.0
2023-08-16 04:30:00,389,0.0,0.0
2023-08-16 04:30:00,390,0.0,0.0
2023-08-16 04:30:00,419,0.0,0.0
2023-08-16 04:30:00,420,0.0,0.0
2023-08-16 04:30:00,421,0.0,0.0
2023-08-16 04:30:00,422,258.0,180.0
2023-08-16 04:30:00,423,258.0,180.0
2023-08-16 04:30:00,432,283.0,216.0
2023-08-16 04:30:00,433,370.779236,254.0
2023-08-16 04:30:00,434,275.0,180.013397
2023-08-16 04:30:00,435,275.0,180.013397
2023-08-16 04:30:00,436,277.5,180.013397
2023-08-16 04:30:00,437,277.5,180.013397
2023-08-16 04:30:00,438,279.0,208.0
2023-08-16 04:30:00,439,281.0,208.0
2023-08-16 04:30:00,440,162.0,145.0
2023-08-16 04:30:00,441,162.0,145.0
2023-08-16 04:30:00,442,156.0,130.0
2023-08-16 04:30:00,443,0.0,0.0
2023-08-16 04:30:00,444,0.0,0.0
2023-08-16 04:30:00,450,224.0,130.429993
2023-08-16 04:30:00,451,133.0,85.0
2023-08-16 04:30:00,452,0.0,0.0
2023-08-16 04:30:00,453,0.0,0.0
2023-08-16 04:30:00,459,0.0,0.0
2023-08-16 04:30:00,467,12.0,5.000153
2023-08-16 04:30:00,468,12.0,4.000366
2023-08-16 04:30:00,469,5.000153,1.600391
2023-08-16 04:30:00,471,4.70332,0.0
2023-08-16 04:30:00,472,220.0,180.0
2023-08-16 04:30:00,473,126.0,90.0
2023-08-16 04:30:00,474,224.0,180.0
2023-08-16 04:30:00,475,125.0,90.0
2023-08-16 04:30:00,477,0.0,0.0
2023-08-16 04:30:00,478,0.0,0.0
2023-08-16 04:30:00,479,0.0,0.0
2023-08-16 04:30:00,480,0.0,0.0
2023-08-16 04:30:00,481,0.0,0.0
2023-08-16 04:30:00,482,0.0,0.0
2023-08-16 04:30:00,485,0.0,0.0
2023-08-16 04:30:00,486,0.0,0.0
2023-08-16 04:30:00,487,0.0,0.0
2023-08-16 04:30:00,488,0.0,0.0
2023-08-16 04:30:00,489,992.0,795.0
2023-08-16 04:30:00,490,994.0,795.0
2023-08-16 04:30:00,491,966.0,791.0
2023-08-16 04:30:00,492,968.0,786.0
2023-08-16 04:30:00,493,986.0,795.0
2023-08-16 04:30:00,494,1015.0,795.0
2023-08-16 04:30:00,495,300.0,200.0
2023-08-16 04:30:00,496,0.0,0.0
2023-08-16 04:30:00,497,0.0,0.0
2023-08-16 04:30:00,498,0.0,0.0
2023-08-16 04:30:00,499,0.0,0.0
2023-08-16 04:30:00,501,288.0,158.003479
2023-08-16 04:30:00,502,162.044189,162.044189
2023-08-16 04:30:00,503,288.0,200.0
2023-08-16 04:30:00,507,135.0,59.001785
2023-08-16 04:30:00,508,139.199997,106.0
2023-08-16 04:30:00,511,0.0,0.0
2023-08-16 04:30:00,512,0.0,0.0
2023-08-16 04:30:00,513,330.0,150.0
2023-08-16 04:30:00,514,139.0,120.0
2023-08-16 04:30:00,516,850.012939,749.988525
2023-08-16 04:30:00,521,939.0,775.434692
2023-08-16 04:30:00,522,939.0,765.272705
2023-08-16 04:30:00,523,0.0,0.0
2023-08-16 04:30:00,524,0.0,0.0
2023-08-16 04:30:00,525,0.0,0.0
2023-08-16 04:30:00,526,259.0,131.0
2023-08-16 04:30:00,527,1357.0,1058.099976
2023-08-16 04:30:00,528,259.0,131.0
2023-08-16 04:30:00,529,707.269226,577.0
2023-08-16 04:30:00,530,716.826904,577.0
2023-08-16 04:30:00,533,0.0,0.0
2023-08-16 04:30:00,534,0.0,0.0
2023-08-16 04:30:00,535,0.0,0.0
2023-08-16 04:30:00,536,0.0,0.0
2023-08-16 04:30:00,537,0.0,0.0
2023-08-16 04:30:00,538,0.0,0.0
2023-08-16 04:30:00,539,334.0,168.0
2023-08-16 04:30:00,540,164.0,84.0
2023-08-16 04:30:00,541,0.0,0.0
2023-08-16 04:30:00,542,0.0,0.0
2023-08-16 04:30:00,544,1012.0,795.0
2023-08-16 04:30:00,545,1012.0,795.0
2023-08-16 04:30:00,546,355.0,186.0
2023-08-16 04:30:00,547,355.0,186.0
2023-08-16 04:30:00,548,326.0,254.0
2023-08-16 04:30:00,549,232.0,119.992676
2023-08-16 04:30:00,550,119.0,59.996338
2023-08-16 04:30:00,554,0.0,0.0
2023-08-16 04:30:00,555,703.033264,665.414062
2023-08-16 04:30:00,556,0.0,0.0
2023-08-16 04:30:00,557,0.0,0.0
2023-08-16 04:35:00,1,0.0,0.0
2023-08-16 04:35:00,2,0.0,0.0
2023-08-16 04:35:00,3,0.0,0.0
2023-08-16 04:35:00,4,399.659912,364.991486
2023-08-16 04:35:00,5,0.0,0.0
2023-08-16 04:35:00,6,415.210175,364.991486
2023-08-16 04:35:00,7,413.671295,364.991486
2023-08-16 04:35:00,8,0.0,0.0
2023-08-16 04:35:00,9,442.806366,364.917023
2023-08-16 04:35:00,10,0.0,0.0
2023-08-16 04:35:00,11,0.0,0.0
2023-08-16 04:35:00,12,350.0,200.0
2023-08-16 04:35:00,15,522.0,479.69577
2023-08-16 04:35:00,16,524.0,476.125824
2023-08-16 04:35:00,17,464.184723,424.184723
2023-08-16 04:35:00,18,466.0,428.736511
2023-08-16 04:35:00,27,615.0,615.0
2023-08-16 04:35:00,28,0.0,0.0
2023-08-16 04:35:00,29,612.0,612.0
2023-08-16 04:35:00,33,0.0,0.0
2023-08-16 04:35:00,36,986.0,795.0
2023-08-16 04:35:00,37,979.0,795.0
2023-08-16 04:35:00,43,0.0,0.0
2023-08-16 04:35:00,46,506.0,446.433899
2023-08-16 04:35:00,47,0.0,0.0
2023-08-16 04:35:00,48,462.664093,410.567047
2023-08-16 04:35:00,49,0.0,0.0
2023-08-16 04:35:00,50,0.0,0.0
2023-08-16 04:35:00,51,463.0,405.012726
2023-08-16 04:35:00,52,0.0,0.0
2023-08-16 04:35:00,53,0.0,0.0
2023-08-16 04:35:00,54,0.0,0.0
2023-08-16 04:35:00,55,0.0,0.0
2023-08-16 04:35:00,56,0.0,0.0
2023-08-16 04:35:00,57,0.0,0.0
2023-08-16 04:35:00,58,0.0,0.0
2023-08-16 04:35:00,59,0.0,0.0
2023-08-16 04:35:00,60,0.0,0.0
2023-08-16 04:35:00,61,463.0,396.256439
2023-08-16 04:35:00,62,461.0,392.630585
2023-08-16 04:35:00,63,0.0,0.0
2023-08-16 04:35:00,64,344.850006,280.014557
2023-08-16 04:35:00,65,347.028015,293.602936
2023-08-16 04:35:00,66,340.418365,297.074493
2023-08-16 04:35:00,67,346.302002,305.133209
2023-08-16 04:35:00,68,345.526398,293.75174
2023-08-16 04:35:00,69,712.901978,670.0
2023-08-16 04:35:00,70,711.447083,685.728027
2023-08-16 04:35:00,71,43.5,25.002136
2023-08-16 04:35:00,72,43.5,25.002136
2023-08-16 04:35:00,73,0.0,0.0
2023-08-16 04:35:00,74,0.0,0.0
2023-08-16 04:35:00,75,0.0,0.0
2023-08-16 04:35:00,76,0.0,0.0
2023-08-16 04:35:00,77,0.0,0.0
2023-08-16 04:35:00,78,0.0,0.0
2023-08-16 04:35:00,79,0.0,0.0
2023-08-16 04:35:00,80,0.0,0.0
2023-08-16 04:35:00,83,359.25,330.377655
2023-08-16 04:35:00,84,362.25,329.484344
2023-08-16 04:35:00,85,358.5,320.0
2023-08-16 04:35:00,86,357.75,320.0
2023-08-16 04:35:00,87,358.5,329.583588
2023-08-16 04:35:00,88,356.334839,329.757294
2023-08-16 04:35:00,89,360.0,330.003937
2023-08-16 04:35:00,90,357.75,330.003937
2023-08-16 04:35:00,91,0.0,0.0
2023-08-16 04:35:00,92,947.169434,769.016724
2023-08-16 04:35:00,95,0.0,0.0
2023-08-16 04:35:00,96,0.0,0.0
2023-08-16 04:35:00,97,0.0,0.0
2023-08-16 04:35:00,98,0.0,0.0
2023-08-16 04:35:00,99,0.0,0.0
2023-08-16 04:35:00,100,0.0,0.0
2023-08-16 04:35:00,101,0.0,0.0
2023-08-16 04:35:00,102,0.0,0.0
2023-08-16 04:35:00,103,0.0,0.0
2023-08-16 04:35:00,104,0.0,0.0
2023-08-16 04:35:00,105,0.0,0.0
2023-08-16 04:35:00,106,0.0,0.0
2023-08-16 04:35:00,107,0.0,0.0
2023-08-16 04:35:00,108,0.0,0.0
2023-08-16 04:35:00,112,0.0,0.0
2023-08-16 04:35:00,113,0.0,0.0
2023-08-16 04:35:00,114,0.0,0.0
2023-08-16 04:35:00,115,921.0,765.125305
2023-08-16 04:35:00,116,0.0,0.0
2023-08-16 04:35:00,117,0.0,0.0
2023-08-16 04:35:00,118,0.0,0.0
2023-08-16 04:35:00,119,0.0,0.0
2023-08-16 04:35:00,120,0.0,0.0
2023-08-16 04:35:00,126,0.0,0.0
2023-08-16 04:35:00,127,0.0,0.0
2023-08-16 04:35:00,128,991.0,750.0
2023-08-16 04:35:00,129,989.0,750.0
2023-08-16 04:35:00,130,0.0,0.0
2023-08-16 04:35:00,131,981.0,718.0
2023-08-16 04:35:00,132,931.0,758.0
2023-08-16 04:35:00,133,949.0,755.0
2023-08-16 04:35:00,134,0.0,0.0
2023-08-16 04:35:00,135,291.0,235.374115
2023-08-16 04:35:00,136,0.0,0.0
2023-08-16 04:35:00,137,0.0,0.0
2023-08-16 04:35:00,138,0.0,0.0
2023-08-16 04:35:00,139,287.5,200.0
2023-08-16 04:35:00,140,0.0,0.0
2023-08-16 04:35:00,141,136.0,94.0
2023-08-16 04:35:00,142,165.5,88.0
2023-08-16 04:35:00,143,165.5,89.143059
2023-08-16 04:35:00,144,180.0,104.0
2023-08-16 04:35:00,145,164.0,88.436272
2023-08-16 04:35:00,146,164.0,88.436272
2023-08-16 04:35:00,147,173.0,104.0
2023-08-16 04:35:00,150,0.0,0.0
2023-08-16 04:35:00,151,0.0,0.0
2023-08-16 04:35:00,152,0.0,0.0
2023-08-16 04:35:00,153,0.0,0.0
2023-08-16 04:35:00,154,0.0,0.0
2023-08-16 04:35:00,155,0.0,0.0
2023-08-16 04:35:00,156,397.0,340.0
2023-08-16 04:35:00,158,0.0,0.0
2023-08-16 04:35:00,159,993.0,795.0
2023-08-16 04:35:00,160,0.0,0.0
2023-08-16 04:35:00,161,300.0,220.0
2023-08-16 04:35:00,162,0.0,0.0
2023-08-16 04:35:00,166,0.0,0.0
2023-08-16 04:35:00,167,0.0,0.0
2023-08-16 04:35:00,168,0.0,0.0
2023-08-16 04:35:00,169,0.0,0.0
2023-08-16 04:35:00,170,0.0,0.0
2023-08-16 04:35:00,171,0.0,0.0
2023-08-16 04:35:00,172,0.0,0.0
2023-08-16 04:35:00,173,0.0,0.0
2023-08-16 04:35:00,174,0.0,0.0
2023-08-16 04:35:00,175,282.402985,152.0
2023-08-16 04:35:00,176,0.0,0.0
2023-08-16 04:35:00,177,148.0,107.0
2023-08-16 04:35:00,178,0.0,0.0
2023-08-16 04:35:00,179,0.0,0.0
2023-08-16 04:35:00,180,0.0,0.0
2023-08-16 04:35:00,181,0.0,0.0
2023-08-16 04:35:00,182,0.0,0.0
2023-08-16 04:35:00,183,0.0,0.0
2023-08-16 04:35:00,184,0.0,0.0
2023-08-16 04:35:00,185,0.0,0.0
2023-08-16 04:35:00,186,0.0,0.0
2023-08-16 04:35:00,187,0.0,0.0
2023-08-16 04:35:00,188,0.0,0.0
2023-08-16 04:35:00,189,0.0,0.0
2023-08-16 04:35:00,190,988.0,795.0
2023-08-16 04:35:00,191,987.0,795.0
2023-08-16 04:35:00,193,0.0,0.0
2023-08-16 04:35:00,194,0.0,0.0
2023-08-16 04:35:00,195,0.0,0.0
2023-08-16 04:35:00,196,0.0,0.0
2023-08-16 04:35:00,197,0.0,0.0
2023-08-16 04:35:00,198,200.0,120.0
2023-08-16 04:35:00,200,0.0,0.0
2023-08-16 04:35:00,207,0.0,0.0
2023-08-16 04:35:00,208,0.0,0.0
2023-08-16 04:35:00,209,0.0,0.0
2023-08-16 04:35:00,210,0.0,0.0
2023-08-16 04:35:00,211,0.0,0.0
2023-08-16 04:35:00,212,0.0,0.0
2023-08-16 04:35:00,213,0.0,0.0
2023-08-16 04:35:00,214,0.0,0.0
2023-08-16 04:35:00,215,0.0,0.0
2023-08-16 04:35:00,216,0.0,0.0
2023-08-16 04:35:00,217,0.0,0.0
2023-08-16 04:35:00,218,0.0,0.0
2023-08-16 04:35:00,219,0.0,0.0
2023-08-16 04:35:00,220,22.5,20.99826
2023-08-16 04:35:00,231,0.0,0.0
2023-08-16 04:35:00,232,0.0,0.0
2023-08-16 04:35:00,233,0.0,0.0
2023-08-16 04:35:00,234,0.0,0.0
2023-08-16 04:35:00,237,0.0,0.0
2023-08-16 04:35:00,238,0.0,0.0
2023-08-16 04:35:00,240,284.0,200.0
2023-08-16 04:35:00,241,143.0,100.0
2023-08-16 04:35:00,242,0.0,0.0
2023-08-16 04:35:00,243,0.0,0.0
2023-08-16 04:35:00,244,0.0,0.0
2023-08-16 04:35:00,247,0.0,0.0
2023-08-16 04:35:00,248,0.0,0.0
2023-08-16 04:35:00,249,158.666672,99.645386
2023-08-16 04:35:00,250,158.666672,99.425659
2023-08-16 04:35:00,251,158.666672,99.700317
2023-08-16 04:35:00,252,253.0,195.0
2023-08-16 04:35:00,253,0.0,0.0
2023-08-16 04:35:00,254,0.0,0.0
2023-08-16 04:35:00,255,0.0,0.0
2023-08-16 04:35:00,256,0.0,0.0
2023-08-16 04:35:00,257,0.0,0.0
2023-08-16 04:35:00,258,251.5,162.007477
2023-08-16 04:35:00,259,251.5,162.007477
2023-08-16 04:35:00,260,247.0,208.0
2023-08-16 04:35:00,264,10.000229,5.000229
2023-08-16 04:35:00,265,10.000229,5.000229
2023-08-16 04:35:00,266,300.0,230.0
2023-08-16 04:35:00,267,0.0,0.0
2023-08-16 04:35:00,268,0.0,0.0
2023-08-16 04:35:00,269,0.0,0.0
2023-08-16 04:35:00,270,0.0,0.0
2023-08-16 04:35:00,271,0.0,0.0
2023-08-16 04:35:00,272,0.0,0.0
2023-08-16 04:35:00,273,0.0,0.0
2023-08-16 04:35:00,274,0.0,0.0
2023-08-16 04:35:00,275,0.0,0.0
2023-08-16 04:35:00,276,0.0,0.0
2023-08-16 04:35:00,277,157.0,100.0
2023-08-16 04:35:00,278,68.0,50.0
2023-08-16 04:35:00,279,0.0,0.0
2023-08-16 04:35:00,280,0.0,0.0
2023-08-16 04:35:00,281,0.0,0.0
2023-08-16 04:35:00,282,0.0,0.0
2023-08-16 04:35:00,283,0.0,0.0
2023-08-16 04:35:00,284,0.0,0.0
2023-08-16 04:35:00,285,0.0,0.0
2023-08-16 04:35:00,286,0.0,0.0
2023-08-16 04:35:00,287,0.0,0.0
2023-08-16 04:35:00,288,0.0,0.0
2023-08-16 04:35:00,289,0.0,0.0
2023-08-16 04:35:00,290,0.0,0.0
2023-08-16 04:35:00,291,0.0,0.0
2023-08-16 04:35:00,292,0.0,0.0
2023-08-16 04:35:00,293,0.0,0.0
2023-08-16 04:35:00,294,0.0,0.0
2023-08-16 04:35:00,299,0.0,0.0
2023-08-16 04:35:00,300,0.0,0.0
2023-08-16 04:35:00,301,0.0,0.0
2023-08-16 04:35:00,302,0.0,0.0
2023-08-16 04:35:00,303,0.0,0.0
2023-08-16 04:35:00,304,0.0,0.0
2023-08-16 04:35:00,305,310.708862,215.001404
2023-08-16 04:35:00,306,353.0,286.0
2023-08-16 04:35:00,307,297.179932,200.004578
2023-08-16 04:35:00,308,0.0,0.0
2023-08-16 04:35:00,309,0.0,0.0
2023-08-16 04:35:00,310,0.0,0.0
2023-08-16 04:35:00,311,0.0,0.0
2023-08-16 04:35:00,312,0.0,0.0
2023-08-16 04:35:00,313,0.0,0.0
2023-08-16 04:35:00,314,0.0,0.0
2023-08-16 04:35:00,315,0.0,0.0
2023-08-16 04:35:00,316,0.0,0.0
2023-08-16 04:35:00,317,0.0,0.0
2023-08-16 04:35:00,318,0.0,0.0
2023-08-16 04:35:00,319,0.0,0.0
2023-08-16 04:35:00,320,0.0,0.0
2023-08-16 04:35:00,321,0.0,0.0
2023-08-16 04:35:00,322,0.0,0.0
2023-08-16 04:35:00,323,0.0,0.0
2023-08-16 04:35:00,324,0.0,0.0
2023-08-16 04:35:00,325,0.0,0.0
2023-08-16 04:35:00,326,12.286297,0.0
2023-08-16 04:35:00,327,11.314702,0.0
2023-08-16 04:35:00,328,0.0,0.0
2023-08-16 04:35:00,329,0.0,0.0
2023-08-16 04:35:00,330,0.0,0.0
2023-08-16 04:35:00,331,816.0,650.208191
2023-08-16 04:35:00,332,813.0,650.712097
2023-08-16 04:35:00,333,0.0,0.0
2023-08-16 04:35:00,334,0.0,0.0
2023-08-16 04:35:00,335,0.0,0.0
2023-08-16 04:35:00,336,0.0,0.0
2023-08-16 04:35:00,337,0.0,0.0
2023-08-16 04:35:00,338,0.0,0.0
2023-08-16 04:35:00,339,0.0,0.0
2023-08-16 04:35:00,340,818.0,674.759766
2023-08-16 04:35:00,341,817.0,674.759766
2023-08-16 04:35:00,342,166.0,135.0
2023-08-16 04:35:00,343,167.0,135.0
2023-08-16 04:35:00,344,0.0,0.0
2023-08-16 04:35:00,345,0.0,0.0
2023-08-16 04:35:00,346,114.0,80.0
2023-08-16 04:35:00,347,188.0,163.0
2023-08-16 04:35:00,348,0.0,0.0
2023-08-16 04:35:00,349,0.0,0.0
2023-08-16 04:35:00,350,0.0,0.0
2023-08-16 04:35:00,351,0.0,0.0
2023-08-16 04:35:00,352,0.0,0.0
2023-08-16 04:35:00,353,0.0,0.0
2023-08-16 04:35:00,354,0.0,0.0
2023-08-16 04:35:00,355,0.0,0.0
2023-08-16 04:35:00,356,0.0,0.0
2023-08-16 04:35:00,357,0.0,0.0
2023-08-16 04:35:00,358,0.0,0.0
2023-08-16 04:35:00,359,0.0,0.0
2023-08-16 04:35:00,360,0.0,0.0
2023-08-16 04:35:00,361,0.0,0.0
2023-08-16 04:35:00,362,0.0,0.0
2023-08-16 04:35:00,363,0.0,0.0
2023-08-16 04:35:00,366,378.487396,355.0
2023-08-16 04:35:00,367,379.159668,355.0
2023-08-16 04:35:00,368,0.0,0.0
2023-08-16 04:35:00,369,0.0,0.0
2023-08-16 04:35:00,370,0.0,0.0
2023-08-16 04:35:00,371,0.0,0.0
2023-08-16 04:35:00,372,0.0,0.0
2023-08-16 04:35:00,373,0.0,0.0
2023-08-16 04:35:00,374,0.0,0.0
2023-08-16 04:35:00,375,0.0,0.0
2023-08-16 04:35:00,376,0.0,0.0
2023-08-16 04:35:00,377,0.0,0.0
2023-08-16 04:35:00,378,0.0,0.0
2023-08-16 04:35:00,379,0.0,0.0
2023-08-16 04:35:00,380,0.0,0.0
2023-08-16 04:35:00,381,0.0,0.0
2023-08-16 04:35:00,382,0.0,0.0
2023-08-16 04:35:00,383,0.0,0.0
2023-08-16 04:35:00,384,0.0,0.0
2023-08-16 04:35:00,385,0.0,0.0
2023-08-16 04:35:00,386,0.0,0.0
2023-08-16 04:35:00,387,0.0,0.0
2023-08-16 04:35:00,388,0.0,0.0
2023-08-16 04:35:00,389,0.0,0.0
2023-08-16 04:35:00,390,0.0,0.0
2023-08-16 04:35:00,419,0.0,0.0
2023-08-16 04:35:00,420,0.0,0.0
2023-08-16 04:35:00,421,0.0,0.0
2023-08-16 04:35:00,422,258.0,180.0
2023-08-16 04:35:00,423,258.0,180.0
2023-08-16 04:35:00,432,283.0,216.0
2023-08-16 04:35:00,433,372.294678,254.011658
2023-08-16 04:35:00,434,275.0,180.013397
2023-08-16 04:35:00,435,275.0,180.013397
2023-08-16 04:35:00,436,277.5,180.013397
2023-08-16 04:35:00,437,277.5,180.013397
2023-08-16 04:35:00,438,279.0,208.0
2023-08-16 04:35:00,439,281.0,208.0
2023-08-16 04:35:00,440,162.0,145.0
2023-08-16 04:35:00,441,162.0,145.0
2023-08-16 04:35:00,442,156.0,130.0
2023-08-16 04:35:00,443,0.0,0.0
2023-08-16 04:35:00,444,0.0,0.0
2023-08-16 04:35:00,450,224.0,130.414734
2023-08-16 04:35:00,451,133.0,85.0
2023-08-16 04:35:00,452,0.0,0.0
2023-08-16 04:35:00,453,0.0,0.0
2023-08-16 04:35:00,459,0.0,0.0
2023-08-16 04:35:00,467,12.0,5.000153
2023-08-16 04:35:00,468,12.0,4.000366
2023-08-16 04:35:00,469,5.000153,1.600391
2023-08-16 04:35:00,471,4.08532,0.0
2023-08-16 04:35:00,472,220.0,180.0
2023-08-16 04:35:00,473,126.0,90.0
2023-08-16 04:35:00,474,224.0,180.0
2023-08-16 04:35:00,475,125.0,90.0
2023-08-16 04:35:00,477,0.0,0.0
2023-08-16 04:35:00,478,0.0,0.0
2023-08-16 04:35:00,479,0.0,0.0
2023-08-16 04:35:00,480,0.0,0.0
2023-08-16 04:35:00,481,0.0,0.0
2023-08-16 04:35:00,482,0.0,0.0
2023-08-16 04:35:00,485,0.0,0.0
2023-08-16 04:35:00,486,0.0,0.0
2023-08-16 04:35:00,487,0.0,0.0
2023-08-16 04:35:00,488,0.0,0.0
2023-08-16 04:35:00,489,992.0,795.0
2023-08-16 04:35:00,490,994.0,795.0
2023-08-16 04:35:00,491,966.0,791.0
2023-08-16 04:35:00,492,968.0,786.0
2023-08-16 04:35:00,493,986.0,795.0
2023-08-16 04:35:00,494,1015.0,795.0
2023-08-16 04:35:00,495,300.0,200.0
2023-08-16 04:35:00,496,0.0,0.0
2023-08-16 04:35:00,497,0.0,0.0
2023-08-16 04:35:00,498,0.0,0.0
2023-08-16 04:35:00,499,0.0,0.0
2023-08-16 04:35:00,501,288.0,158.003479
2023-08-16 04:35:00,502,189.7854,189.7854
2023-08-16 04:35:00,503,288.0,200.0
2023-08-16 04:35:00,507,135.0,59.001785
2023-08-16 04:35:00,508,139.199997,106.0
2023-08-16 04:35:00,511,0.0,0.0
2023-08-16 04:35:00,512,0.0,0.0
2023-08-16 04:35:00,513,330.0,150.0
2023-08-16 04:35:00,514,139.0,120.0
2023-08-16 04:35:00,516,850.012939,749.988525
2023-08-16 04:35:00,521,939.0,766.126404
2023-08-16 04:35:00,522,939.0,757.543396
2023-08-16 04:35:00,523,0.0,0.0
2023-08-16 04:35:00,524,0.0,0.0
2023-08-16 04:35:00,525,0.0,0.0
2023-08-16 04:35:00,526,259.0,131.0
2023-08-16 04:35:00,527,1357.0,1058.099976
2023-08-16 04:35:00,528,259.0,131.0
2023-08-16 04:35:00,529,707.269226,577.0
2023-08-16 04:35:00,530,716.826904,577.0
2023-08-16 04:35:00,533,0.0,0.0
2023-08-16 04:35:00,534,0.0,0.0
2023-08-16 04:35:00,535,0.0,0.0
2023-08-16 04:35:00,536,0.0,0.0
2023-08-16 04:35:00,537,0.0,0.0
2023-08-16 04:35:00,538,0.0,0.0
2023-08-16 04:35:00,539,334.0,168.0
2023-08-16 04:35:00,540,164.0,84.0
2023-08-16 04:35:00,541,0.0,0.0
2023-08-16 04:35:00,542,0.0,0.0
2023-08-16 04:35:00,544,1012.0,795.0
2023-08-16 04:35:00,545,1012.0,795.0
2023-08-16 04:35:00,546,355.0,186.0
2023-08-16 04:35:00,547,355.0,186.0
2023-08-16 04:35:00,548,326.0,254.0
2023-08-16 04:35:00,549,232.0,119.992676
2023-08-16 04:35:00,550,119.0,59.996338
2023-08-16 04:35:00,554,0.0,0.0
2023-08-16 04:35:00,555,703.033264,665.414062
2023-08-16 04:35:00,556,0.0,0.0
2023-08-16 04:35:00,557,0.0,0.0
2023-08-16 04:40:00,1,0.0,0.0
2023-08-16 04:40:00,2,0.0,0.0
2023-08-16 04:40:00,3,0.0,0.0
2023-08-16 04:40:00,4,415.003998,364.991486
2023-08-16 04:40:00,5,0.0,0.0
2023-08-16 04:40:00,6,416.454773,364.991486
2023-08-16 04:40:00,7,418.634338,364.991486
2023-08-16 04:40:00,8,0.0,0.0
2023-08-16 04:40:00,9,440.29422,364.917023
2023-08-16 04:40:00,10,0.0,0.0
2023-08-16 04:40:00,11,0.0,0.0
2023-08-16 04:40:00,12,350.0,200.0
2023-08-16 04:40:00,15,522.0,477.470856
2023-08-16 04:40:00,16,524.0,478.776031
2023-08-16 04:40:00,17,464.055756,424.055756
2023-08-16 04:40:00,18,466.0,432.946198
2023-08-16 04:40:00,27,615.0,615.0
2023-08-16 04:40:00,28,0.0,0.0
2023-08-16 04:40:00,29,612.0,612.0
2023-08-16 04:40:00,33,0.0,0.0
2023-08-16 04:40:00,36,981.0,795.0
2023-08-16 04:40:00,37,979.0,795.0
2023-08-16 04:40:00,43,0.0,0.0
2023-08-16 04:40:00,46,506.0,450.61264
2023-08-16 04:40:00,47,0.0,0.0
2023-08-16 04:40:00,48,462.664093,410.567047
2023-08-16 04:40:00,49,0.0,0.0
2023-08-16 04:40:00,50,0.0,0.0
2023-08-16 04:40:00,51,463.0,405.012726
2023-08-16 04:40:00,52,0.0,0.0
2023-08-16 04:40:00,53,0.0,0.0
2023-08-16 04:40:00,54,0.0,0.0
2023-08-16 04:40:00,55,0.0,0.0
2023-08-16 04:40:00,56,0.0,0.0
2023-08-16 04:40:00,57,0.0,0.0
2023-08-16 04:40:00,58,0.0,0.0
2023-08-16 04:40:00,59,0.0,0.0
2023-08-16 04:40:00,60,0.0,0.0
2023-08-16 04:40:00,61,463.0,397.422668
2023-08-16 04:40:00,62,461.0,393.852051
2023-08-16 04:40:00,63,0.0,0.0
2023-08-16 04:40:00,64,344.850006,280.014557
2023-08-16 04:40:00,65,347.028015,293.578156
2023-08-16 04:40:00,66,340.418365,297.074493
2023-08-16 04:40:00,67,346.302002,305.133209
2023-08-16 04:40:00,68,345.526398,293.75174
2023-08-16 04:40:00,69,712.901978,670.0
2023-08-16 04:40:00,70,711.447083,685.499268
2023-08-16 04:40:00,71,43.5,25.002136
2023-08-16 04:40:00,72,43.5,25.002136
2023-08-16 04:40:00,73,0.0,0.0
2023-08-16 04:40:00,74,0.0,0.0
2023-08-16 04:40:00,75,0.0,0.0
2023-08-16 04:40:00,76,0.0,0.0
2023-08-16 04:40:00,77,0.0,0.0
2023-08-16 04:40:00,78,0.0,0.0
2023-08-16 04:40:00,79,0.0,0.0
2023-08-16 04:40:00,80,0.0,0.0
2023-08-16 04:40:00,83,359.25,330.377655
2023-08-16 04:40:00,84,362.25,329.484344
2023-08-16 04:40:00,85,358.5,320.0
2023-08-16 04:40:00,86,357.75,320.0
2023-08-16 04:40:00,87,358.5,329.583588
2023-08-16 04:40:00,88,356.334839,329.757294
2023-08-16 04:40:00,89,360.0,330.003937
2023-08-16 04:40:00,90,357.75,330.003937
2023-08-16 04:40:00,91,0.0,0.0
2023-08-16 04:40:00,92,947.169434,766.002136
2023-08-16 04:40:00,95,0.0,0.0
2023-08-16 04:40:00,96,0.0,0.0
2023-08-16 04:40:00,97,0.0,0.0
2023-08-16 04:40:00,98,0.0,0.0
2023-08-16 04:40:00,99,0.0,0.0
2023-08-16 04:40:00,100,0.0,0.0
2023-08-16 04:40:00,101,0.0,0.0
2023-08-16 04:40:00,102,0.0,0.0
2023-08-16 04:40:00,103,0.0,0.0
2023-08-16 04:40:00,104,0.0,0.0
2023-08-16 04:40:00,105,0.0,0.0
2023-08-16 04:40:00,106,0.0,0.0
2023-08-16 04:40:00,107,0.0,0.0
2023-08-16 04:40:00,108,0.0,0.0
2023-08-16 04:40:00,112,0.0,0.0
2023-08-16 04:40:00,113,0.0,0.0
2023-08-16 04:40:00,114,0.0,0.0
2023-08-16 04:40:00,115,921.0,757.2276
2023-08-16 04:40:00,116,0.0,0.0
2023-08-16 04:40:00,117,0.0,0.0
2023-08-16 04:40:00,118,0.0,0.0
2023-08-16 04:40:00,119,0.0,0.0
2023-08-16 04:40:00,120,0.0,0.0
2023-08-16 04:40:00,126,0.0,0.0
2023-08-16 04:40:00,127,0.0,0.0
2023-08-16 04:40:00,128,991.0,750.0
2023-08-16 04:40:00,129,989.0,750.0
2023-08-16 04:40:00,130,0.0,0.0
2023-08-16 04:40:00,131,981.0,718.0
2023-08-16 04:40:00,132,931.0,758.0
2023-08-16 04:40:00,133,949.0,755.0
2023-08-16 04:40:00,134,0.0,0.0
2023-08-16 04:40:00,135,291.0,233.863678
2023-08-16 04:40:00,136,0.0,0.0
2023-08-16 04:40:00,137,0.0,0.0
2023-08-16 04:40:00,138,0.0,0.0
2023-08-16 04:40:00,139,287.5,200.0
2023-08-16 04:40:00,140,0.0,0.0
2023-08-16 04:40:00,141,136.0,94.0
2023-08-16 04:40:00,142,165.5,88.0
2023-08-16 04:40:00,143,165.5,88.907463
2023-08-16 04:40:00,144,180.0,104.0
2023-08-16 04:40:00,145,164.0,88.671867
2023-08-16 04:40:00,146,164.0,88.436272
2023-08-16 04:40:00,147,173.0,104.0
2023-08-16 04:40:00,150,0.0,0.0
2023-08-16 04:40:00,151,0.0,0.0
2023-08-16 04:40:00,152,0.0,0.0
2023-08-16 04:40:00,153,0.0,0.0
2023-08-16 04:40:00,154,0.0,0.0
2023-08-16 04:40:00,155,0.0,0.0
2023-08-16 04:40:00,156,397.0,340.0
2023-08-16 04:40:00,158,0.0,0.0
2023-08-16 04:40:00,159,993.0,795.0
2023-08-16 04:40:00,160,0.0,0.0
2023-08-16 04:40:00,161,300.0,220.0
2023-08-16 04:40:00,162,0.0,0.0
2023-08-16 04:40:00,166,0.0,0.0
2023-08-16 04:40:00,167,0.0,0.0
2023-08-16 04:40:00,168,0.0,0.0
2023-08-16 04:40:00,169,0.0,0.0
2023-08-16 04:40:00,170,0.0,0.0
2023-08-16 04:40:00,171,0.0,0.0
2023-08-16 04:40:00,172,0.0,0.0
2023-08-16 04:40:00,173,0.0,0.0
2023-08-16 04:40:00,174,0.0,0.0
2023-08-16 04:40:00,175,282.402985,152.0
2023-08-16 04:40:00,176,0.0,0.0
2023-08-16 04:40:00,177,148.0,107.0
2023-08-16 04:40:00,178,0.0,0.0
2023-08-16 04:40:00,179,0.0,0.0
2023-08-16 04:40:00,180,0.0,0.0
2023-08-16 04:40:00,181,0.0,0.0
2023-08-16 04:40:00,182,0.0,0.0
2023-08-16 04:40:00,183,0.0,0.0
2023-08-16 04:40:00,184,0.0,0.0
2023-08-16 04:40:00,185,0.0,0.0
2023-08-16 04:40:00,186,0.0,0.0
2023-08-16 04:40:00,187,0.0,0.0
2023-08-16 04:40:00,188,0.0,0.0
2023-08-16 04:40:00,189,0.0,0.0
2023-08-16 04:40:00,190,988.0,795.0
2023-08-16 04:40:00,191,987.0,795.0
2023-08-16 04:40:00,193,0.0,0.0
2023-08-16 04:40:00,194,0.0,0.0
2023-08-16 04:40:00,195,0.0,0.0
2023-08-16 04:40:00,196,0.0,0.0
2023-08-16 04:40:00,197,0.0,0.0
2023-08-16 04:40:00,198,200.0,120.0
2023-08-16 04:40:00,200,0.0,0.0
2023-08-16 04:40:00,207,0.0,0.0
2023-08-16 04:40:00,208,0.0,0.0
2023-08-16 04:40:00,209,0.0,0.0
2023-08-16 04:40:00,210,0.0,0.0
2023-08-16 04:40:00,211,0.0,0.0
2023-08-16 04:40:00,212,0.0,0.0
2023-08-16 04:40:00,213,0.0,0.0
2023-08-16 04:40:00,214,0.0,0.0
2023-08-16 04:40:00,215,0.0,0.0
2023-08-16 04:40:00,216,0.0,0.0
2023-08-16 04:40:00,217,0.0,0.0
2023-08-16 04:40:00,218,0.0,0.0
2023-08-16 04:40:00,219,0.0,0.0
2023-08-16 04:40:00,220,22.5,20.99826
2023-08-16 04:40:00,231,0.0,0.0
2023-08-16 04:40:00,232,0.0,0.0
2023-08-16 04:40:00,233,0.0,0.0
2023-08-16 04:40:00,234,0.0,0.0
2023-08-16 04:40:00,237,0.0,0.0
2023-08-16 04:40:00,238,0.0,0.0
2023-08-16 04:40:00,240,284.0,200.0
2023-08-16 04:40:00,241,143.0,100.0
2023-08-16 04:40:00,242,0.0,0.0
2023-08-16 04:40:00,243,0.0,0.0
2023-08-16 04:40:00,244,0.0,0.0
2023-08-16 04:40:00,247,0.0,0.0
2023-08-16 04:40:00,248,0.0,0.0
2023-08-16 04:40:00,249,158.666672,99.590454
2023-08-16 04:40:00,250,158.666672,99.425659
2023-08-16 04:40:00,251,158.666672,99.645386
2023-08-16 04:40:00,252,253.0,195.0
2023-08-16 04:40:00,253,0.0,0.0
2023-08-16 04:40:00,254,0.0,0.0
2023-08-16 04:40:00,255,0.0,0.0
2023-08-16 04:40:00,256,0.0,0.0
2023-08-16 04:40:00,257,0.0,0.0
2023-08-16 04:40:00,258,251.5,162.007477
2023-08-16 04:40:00,259,251.5,162.007477
2023-08-16 04:40:00,260,247.0,208.0
2023-08-16 04:40:00,264,10.000229,5.000229
2023-08-16 04:40:00,265,10.000229,5.000229
2023-08-16 04:40:00,266,300.0,230.0
2023-08-16 04:40:00,267,0.0,0.0
2023-08-16 04:40:00,268,0.0,0.0
2023-08-16 04:40:00,269,0.0,0.0
2023-08-16 04:40:00,270,0.0,0.0
2023-08-16 04:40:00,271,0.0,0.0
2023-08-16 04:40:00,272,0.0,0.0
2023-08-16 04:40:00,273,0.0,0.0
2023-08-16 04:40:00,274,0.0,0.0
2023-08-16 04:40:00,275,0.0,0.0
2023-08-16 04:40:00,276,0.0,0.0
2023-08-16 04:40:00,277,157.0,100.0
2023-08-16 04:40:00,278,68.0,50.0
2023-08-16 04:40:00,279,0.0,0.0
2023-08-16 04:40:00,280,0.0,0.0
2023-08-16 04:40:00,281,0.0,0.0
2023-08-16 04:40:00,282,0.0,0.0
2023-08-16 04:40:00,283,0.0,0.0
2023-08-16 04:40:00,284,0.0,0.0
2023-08-16 04:40:00,285,0.0,0.0
2023-08-16 04:40:00,286,0.0,0.0
2023-08-16 04:40:00,287,0.0,0.0
2023-08-16 04:40:00,288,0.0,0.0
2023-08-16 04:40:00,289,0.0,0.0
2023-08-16 04:40:00,290,0.0,0.0
2023-08-16 04:40:00,291,0.0,0.0
2023-08-16 04:40:00,292,0.0,0.0
2023-08-16 04:40:00,293,0.0,0.0
2023-08-16 04:40:00,294,0.0,0.0
2023-08-16 04:40:00,299,0.0,0.0
2023-08-16 04:40:00,300,0.0,0.0
2023-08-16 04:40:00,301,0.0,0.0
2023-08-16 04:40:00,302,0.0,0.0
2023-08-16 04:40:00,303,0.0,0.0
2023-08-16 04:40:00,304,0.0,0.0
2023-08-16 04:40:00,305,310.778412,215.001404
2023-08-16 04:40:00,306,353.0,286.0
2023-08-16 04:40:00,307,296.94928,200.004578
2023-08-16 04:40:00,308,0.0,0.0
2023-08-16 04:40:00,309,0.0,0.0
2023-08-16 04:40:00,310,0.0,0.0
2023-08-16 04:40:00,311,0.0,0.0
2023-08-16 04:40:00,312,0.0,0.0
2023-08-16 04:40:00,313,0.0,0.0
2023-08-16 04:40:00,314,0.0,0.0
2023-08-16 04:40:00,315,0.0,0.0
2023-08-16 04:40:00,316,0.0,0.0
2023-08-16 04:40:00,317,0.0,0.0
2023-08-16 04:40:00,318,0.0,0.0
2023-08-16 04:40:00,319,0.0,0.0
2023-08-16 04:40:00,320,0.0,0.0
2023-08-16 04:40:00,321,0.0,0.0
2023-08-16 04:40:00,322,0.0,0.0
2023-08-16 04:40:00,323,0.0,0.0
2023-08-16 04:40:00,324,0.0,0.0
2023-08-16 04:40:00,325,0.0,0.0
2023-08-16 04:40:00,326,12.27465,0.0
2023-08-16 04:40:00,327,11.303134,0.0
2023-08-16 04:40:00,328,0.0,0.0
2023-08-16 04:40:00,329,0.0,0.0
2023-08-16 04:40:00,330,0.0,0.0
2023-08-16 04:40:00,331,816.0,652.497681
2023-08-16 04:40:00,332,813.0,645.706421
2023-08-16 04:40:00,333,0.0,0.0
2023-08-16 04:40:00,334,0.0,0.0
2023-08-16 04:40:00,335,0.0,0.0
2023-08-16 04:40:00,336,0.0,0.0
2023-08-16 04:40:00,337,0.0,0.0
2023-08-16 04:40:00,338,0.0,0.0
2023-08-16 04:40:00,339,0.0,0.0
2023-08-16 04:40:00,340,818.0,674.718262
2023-08-16 04:40:00,341,817.0,674.759766
2023-08-16 04:40:00,342,166.0,135.0
2023-08-16 04:40:00,343,167.0,135.0
2023-08-16 04:40:00,344,0.0,0.0
2023-08-16 04:40:00,345,0.0,0.0
2023-08-16 04:40:00,346,114.0,80.0
2023-08-16 04:40:00,347,188.0,163.0
2023-08-16 04:40:00,348,0.0,0.0
2023-08-16 04:40:00,349,0.0,0.0
2023-08-16 04:40:00,350,0.0,0.0
2023-08-16 04:40:00,351,0.0,0.0
2023-08-16 04:40:00,352,0.0,0.0
2023-08-16 04:40:00,353,0.0,0.0
2023-08-16 04:40:00,354,0.0,0.0
2023-08-16 04:40:00,355,0.0,0.0
2023-08-16 04:40:00,356,0.0,0.0
2023-08-16 04:40:00,357,0.0,0.0
2023-08-16 04:40:00,358,0.0,0.0
2023-08-16 04:40:00,359,0.0,0.0
2023-08-16 04:40:00,360,0.0,0.0
2023-08-16 04:40:00,361,0.0,0.0
2023-08-16 04:40:00,362,0.0,0.0
2023-08-16 04:40:00,363,0.0,0.0
2023-08-16 04:40:00,366,378.487396,355.0
2023-08-16 04:40:00,367,379.159668,355.0
2023-08-16 04:40:00,368,0.0,0.0
2023-08-16 04:40:00,369,0.0,0.0
2023-08-16 04:40:00,370,0.0,0.0
2023-08-16 04:40:00,371,0.0,0.0
2023-08-16 04:40:00,372,0.0,0.0
2023-08-16 04:40:00,373,0.0,0.0
2023-08-16 04:40:00,374,0.0,0.0
2023-08-16 04:40:00,375,0.0,0.0
2023-08-16 04:40:00,376,0.0,0.0
2023-08-16 04:40:00,377,0.0,0.0
2023-08-16 04:40:00,378,0.0,0.0
2023-08-16 04:40:00,379,0.0,0.0
2023-08-16 04:40:00,380,0.0,0.0
2023-08-16 04:40:00,381,0.0,0.0
2023-08-16 04:40:00,382,0.0,0.0
2023-08-16 04:40:00,383,0.0,0.0
2023-08-16 04:40:00,384,0.0,0.0
2023-08-16 04:40:00,385,0.0,0.0
2023-08-16 04:40:00,386,0.0,0.0
2023-08-16 04:40:00,387,0.0,0.0
2023-08-16 04:40:00,388,0.0,0.0
2023-08-16 04:40:00,389,0.0,0.0
2023-08-16 04:40:00,390,0.0,0.0
2023-08-16 04:40:00,419,0.0,0.0
2023-08-16 04:40:00,420,0.0,0.0
2023-08-16 04:40:00,421,0.0,0.0
2023-08-16 04:40:00,422,258.0,180.0
2023-08-16 04:40:00,423,258.0,180.0
2023-08-16 04:40:00,432,283.0,216.0
2023-08-16 04:40:00,433,374.080994,254.0
2023-08-16 04:40:00,434,275.0,180.013397
2023-08-16 04:40:00,435,275.0,180.013397
2023-08-16 04:40:00,436,277.5,180.013397
2023-08-16 04:40:00,437,277.5,180.013397
2023-08-16 04:40:00,438,279.0,208.0
2023-08-16 04:40:00,439,281.0,208.0
2023-08-16 04:40:00,440,162.0,145.0
2023-08-16 04:40:00,441,162.0,145.0
2023-08-16 04:40:00,442,156.0,130.0
2023-08-16 04:40:00,443,0.0,0.0
2023-08-16 04:40:00,444,0.0,0.0
2023-08-16 04:40:00,450,224.0,130.429993
2023-08-16 04:40:00,451,133.0,85.0
2023-08-16 04:40:00,452,0.0,0.0
2023-08-16 04:40:00,453,0.0,0.0
2023-08-16 04:40:00,459,0.0,0.0
2023-08-16 04:40:00,467,12.0,5.000153
2023-08-16 04:40:00,468,12.0,4.000366
2023-08-16 04:40:00,469,5.000153,1.600391
2023-08-16 04:40:00,471,4.609501,0.0
2023-08-16 04:40:00,472,220.0,180.0
2023-08-16 04:40:00,473,126.0,90.0
2023-08-16 04:40:00,474,224.0,180.0
2023-08-16 04:40:00,475,125.0,90.0
2023-08-16 04:40:00,477,0.0,0.0
2023-08-16 04:40:00,478,0.0,0.0
2023-08-16 04:40:00,479,0.0,0.0
2023-08-16 04:40:00,480,0.0,0.0
2023-08-16 04:40:00,481,0.0,0.0
2023-08-16 04:40:00,482,0.0,0.0
2023-08-16 04:40:00,485,0.0,0.0
2023-08-16 04:40:00,486,0.0,0.0
2023-08-16 04:40:00,487,0.0,0.0
2023-08-16 04:40:00,488,0.0,0.0
2023-08-16 04:40:00,489,992.0,795.0
2023-08-16 04:40:00,490,994.0,795.0
2023-08-16 04:40:00,491,966.0,791.0
2023-08-16 04:40:00,492,968.0,786.0
2023-08-16 04:40:00,493,986.0,795.0
2023-08-16 04:40:00,494,1015.0,795.0
2023-08-16 04:40:00,495,300.0,200.0
2023-08-16 04:40:00,496,0.0,0.0
2023-08-16 04:40:00,497,0.0,0.0
2023-08-16 04:40:00,498,0.0,0.0
2023-08-16 04:40:00,499,0.0,0.0
2023-08-16 04:40:00,501,288.0,158.003479
2023-08-16 04:40:00,502,158.0,158.0
2023-08-16 04:40:00,503,288.0,200.0
2023-08-16 04:40:00,507,135.0,59.001785
2023-08-16 04:40:00,508,139.199997,106.0
2023-08-16 04:40:00,511,0.0,0.0
2023-08-16 04:40:00,512,0.0,0.0
2023-08-16 04:40:00,513,330.0,150.0
2023-08-16 04:40:00,514,139.0,120.0
2023-08-16 04:40:00,516,850.012939,749.988525
2023-08-16 04:40:00,521,939.0,769.736877
2023-08-16 04:40:00,522,939.0,757.033569
2023-08-16 04:40:00,523,0.0,0.0
2023-08-16 04:40:00,524,0.0,0.0
2023-08-16 04:40:00,525,0.0,0.0
2023-08-16 04:40:00,526,259.0,131.0
2023-08-16 04:40:00,527,1357.0,1058.099976
2023-08-16 04:40:00,528,259.0,131.0
2023-08-16 04:40:00,529,707.269226,577.0
2023-08-16 04:40:00,530,716.826904,577.0
2023-08-16 04:40:00,533,0.0,0.0
2023-08-16 04:40:00,534,0.0,0.0
2023-08-16 04:40:00,535,0.0,0.0
2023-08-16 04:40:00,536,0.0,0.0
2023-08-16 04:40:00,537,0.0,0.0
2023-08-16 04:40:00,538,0.0,0.0
2023-08-16 04:40:00,539,334.0,168.0
2023-08-16 04:40:00,540,164.0,84.0
2023-08-16 04:40:00,541,0.0,0.0
2023-08-16 04:40:00,542,0.0,0.0
2023-08-16 04:40:00,544,1012.0,795.0
2023-08-16 04:40:00,545,1012.0,795.0
2023-08-16 04:40:00,546,355.0,186.0
2023-08-16 04:40:00,547,355.0,186.0
2023-08-16 04:40:00,548,326.0,254.0
2023-08-16 04:40:00,549,232.0,119.992676
2023-08-16 04:40:00,550,119.0,59.996338
2023-08-16 04:40:00,554,0.0,0.0
2023-08-16 04:40:00,555,703.033264,665.414062
2023-08-16 04:40:00,556,0.0,0.0
2023-08-16 04:40:00,557,0.0,0.0
2023-08-16 04:45:00,1,0.0,0.0
2023-08-16 04:45:00,2,0.0,0.0
2023-08-16 04:45:00,3,0.0,0.0
2023-08-16 04:45:00,4,415.051147,364.991486
2023-08-16 04:45:00,5,0.0,0.0
2023-08-16 04:45:00,6,415.125092,364.991486
2023-08-16 04:45:00,7,415.992096,364.991486
2023-08-16 04:45:00,8,0.0,0.0
2023-08-16 04:45:00,9,432.589233,364.892242
2023-08-16 04:45:00,10,0.0,0.0
2023-08-16 04:45:00,11,0.0,0.0
2023-08-16 04:45:00,12,350.0,200.0
2023-08-16 04:45:00,15,522.0,478.752716
2023-08-16 04:45:00,16,524.0,481.957458
2023-08-16 04:45:00,17,464.920563,429.833832
2023-08-16 04:45:00,18,466.0,428.218781
2023-08-16 04:45:00,27,615.0,615.0
2023-08-16 04:45:00,28,0.0,0.0
2023-08-16 04:45:00,29,612.0,612.0
2023-08-16 04:45:00,33,0.0,0.0
2023-08-16 04:45:00,36,981.0,795.0
2023-08-16 04:45:00,37,973.0,795.0
2023-08-16 04:45:00,43,0.0,0.0
2023-08-16 04:45:00,46,506.0,446.35498
2023-08-16 04:45:00,47,0.0,0.0
2023-08-16 04:45:00,48,440.939636,409.872833
2023-08-16 04:45:00,49,0.0,0.0
2023-08-16 04:45:00,50,0.0,0.0
2023-08-16 04:45:00,51,463.0,405.012726
2023-08-16 04:45:00,52,0.0,0.0
2023-08-16 04:45:00,53,0.0,0.0
2023-08-16 04:45:00,54,0.0,0.0
2023-08-16 04:45:00,55,0.0,0.0
2023-08-16 04:45:00,56,0.0,0.0
2023-08-16 04:45:00,57,0.0,0.0
2023-08-16 04:45:00,58,0.0,0.0
2023-08-16 04:45:00,59,0.0,0.0
2023-08-16 04:45:00,60,0.0,0.0
2023-08-16 04:45:00,61,463.0,394.708984
2023-08-16 04:45:00,62,461.0,393.314636
2023-08-16 04:45:00,63,0.0,0.0
2023-08-16 04:45:00,64,344.850006,280.014557
2023-08-16 04:45:00,65,347.028015,293.578156
2023-08-16 04:45:00,66,340.418365,297.074493
2023-08-16 04:45:00,67,346.302002,305.133209
2023-08-16 04:45:00,68,345.526398,293.75174
2023-08-16 04:45:00,69,712.901978,670.0
2023-08-16 04:45:00,70,711.447083,685.728027
2023-08-16 04:45:00,71,43.5,25.002136
2023-08-16 04:45:00,72,43.5,25.002136
2023-08-16 04:45:00,73,0.0,0.0
2023-08-16 04:45:00,74,0.0,0.0
2023-08-16 04:45:00,75,0.0,0.0
2023-08-16 04:45:00,76,0.0,0.0
2023-08-16 04:45:00,77,0.0,0.0
2023-08-16 04:45:00,78,0.0,0.0
2023-08-16 04:45:00,79,0.0,0.0
2023-08-16 04:45:00,80,0.0,0.0
2023-08-16 04:45:00,83,359.25,330.377655
2023-08-16 04:45:00,84,362.25,329.484344
2023-08-16 04:45:00,85,358.5,320.0
2023-08-16 04:45:00,86,357.75,320.0
2023-08-16 04:45:00,87,358.5,329.583588
2023-08-16 04:45:00,88,356.334839,329.757294
2023-08-16 04:45:00,89,360.0,330.003937
2023-08-16 04:45:00,90,357.75,330.003937
2023-08-16 04:45:00,91,0.0,0.0
2023-08-16 04:45:00,92,947.169434,773.264648
2023-08-16 04:45:00,95,0.0,0.0
2023-08-16 04:45:00,96,0.0,0.0
2023-08-16 04:45:00,97,0.0,0.0
2023-08-16 04:45:00,98,0.0,0.0
2023-08-16 04:45:00,99,0.0,0.0
2023-08-16 04:45:00,100,0.0,0.0
2023-08-16 04:45:00,101,0.0,0.0
2023-08-16 04:45:00,102,0.0,0.0
2023-08-16 04:45:00,103,0.0,0.0
2023-08-16 04:45:00,104,0.0,0.0
2023-08-16 04:45:00,105,0.0,0.0
2023-08-16 04:45:00,106,0.0,0.0
2023-08-16 04:45:00,107,0.0,0.0
2023-08-16 04:45:00,108,0.0,0.0
2023-08-16 04:45:00,112,0.0,0.0
2023-08-16 04:45:00,113,0.0,0.0
2023-08-16 04:45:00,114,0.0,0.0
2023-08-16 04:45:00,115,921.0,750.045654
2023-08-16 04:45:00,116,0.0,0.0
2023-08-16 04:45:00,117,0.0,0.0
2023-08-16 04:45:00,118,0.0,0.0
2023-08-16 04:45:00,119,0.0,0.0
2023-08-16 04:45:00,120,0.0,0.0
2023-08-16 04:45:00,126,0.0,0.0
2023-08-16 04:45:00,127,0.0,0.0
2023-08-16 04:45:00,128,991.0,750.0
2023-08-16 04:45:00,129,989.0,750.0
2023-08-16 04:45:00,130,0.0,0.0
2023-08-16 04:45:00,131,981.0,718.0
2023-08-16 04:45:00,132,931.0,758.0
2023-08-16 04:45:00,133,949.0,755.0
2023-08-16 04:45:00,134,0.0,0.0
2023-08-16 04:45:00,135,291.0,237.055145
2023-08-16 04:45:00,136,0.0,0.0
2023-08-16 04:45:00,137,0.0,0.0
2023-08-16 04:45:00,138,0.0,0.0
2023-08-16 04:45:00,139,287.5,200.0
2023-08-16 04:45:00,140,0.0,0.0
2023-08-16 04:45:00,141,136.0,94.0
2023-08-16 04:45:00,142,165.5,88.0
2023-08-16 04:45:00,143,165.5,88.907463
2023-08-16 04:45:00,144,180.0,104.0
2023-08-16 04:45:00,145,164.0,88.436272
2023-08-16 04:45:00,146,164.0,88.436272
2023-08-16 04:45:00,147,173.0,104.0
2023-08-16 04:45:00,150,0.0,0.0
2023-08-16 04:45:00,151,0.0,0.0
2023-08-16 04:45:00,152,0.0,0.0
2023-08-16 04:45:00,153,0.0,0.0
2023-08-16 04:45:00,154,0.0,0.0
2023-08-16 04:45:00,155,0.0,0.0
2023-08-16 04:45:00,156,397.0,340.0
2023-08-16 04:45:00,158,0.0,0.0
2023-08-16 04:45:00,159,993.0,795.0
2023-08-16 04:45:00,160,0.0,0.0
2023-08-16 04:45:00,161,300.0,220.0
2023-08-16 04:45:00,162,0.0,0.0
2023-08-16 04:45:00,166,0.0,0.0
2023-08-16 04:45:00,167,0.0,0.0
2023-08-16 04:45:00,168,0.0,0.0
2023-08-16 04:45:00,169,0.0,0.0
2023-08-16 04:45:00,170,0.0,0.0
2023-08-16 04:45:00,171,0.0,0.0
2023-08-16 04:45:00,172,0.0,0.0
2023-08-16 04:45:00,173,0.0,0.0
2023-08-16 04:45:00,174,0.0,0.0
2023-08-16 04:45:00,175,282.326691,152.0
2023-08-16 04:45:00,176,0.0,0.0
2023-08-16 04:45:00,177,148.0,107.0
2023-08-16 04:45:00,178,0.0,0.0
2023-08-16 04:45:00,179,0.0,0.0
2023-08-16 04:45:00,180,0.0,0.0
2023-08-16 04:45:00,181,0.0,0.0
2023-08-16 04:45:00,182,0.0,0.0
2023-08-16 04:45:00,183,0.0,0.0
2023-08-16 04:45:00,184,0.0,0.0
2023-08-16 04:45:00,185,0.0,0.0
2023-08-16 04:45:00,186,0.0,0.0
2023-08-16 04:45:00,187,0.0,0.0
2023-08-16 04:45:00,188,0.0,0.0
2023-08-16 04:45:00,189,0.0,0.0
2023-08-16 04:45:00,190,988.0,795.0
2023-08-16 04:45:00,191,987.0,795.0
2023-08-16 04:45:00,193,0.0,0.0
2023-08-16 04:45:00,194,0.0,0.0
2023-08-16 04:45:00,195,0.0,0.0
2023-08-16 04:45:00,196,0.0,0.0
2023-08-16 04:45:00,197,0.0,0.0
2023-08-16 04:45:00,198,200.0,120.0
2023-08-16 04:45:00,200,0.0,0.0
2023-08-16 04:45:00,207,0.0,0.0
2023-08-16 04:45:00,208,0.0,0.0
2023-08-16 04:45:00,209,0.0,0.0
2023-08-16 04:45:00,210,0.0,0.0
2023-08-16 04:45:00,211,0.0,0.0
2023-08-16 04:45:00,212,0.0,0.0
2023-08-16 04:45:00,213,0.0,0.0
2023-08-16 04:45:00,214,0.0,0.0
2023-08-16 04:45:00,215,0.0,0.0
2023-08-16 04:45:00,216,0.0,0.0
2023-08-16 04:45:00,217,0.0,0.0
2023-08-16 04:45:00,218,0.0,0.0
2023-08-16 04:45:00,219,0.0,0.0
2023-08-16 04:45:00,220,22.5,20.99826
2023-08-16 04:45:00,231,0.0,0.0
2023-08-16 04:45:00,232,0.0,0.0
2023-08-16 04:45:00,233,0.0,0.0
2023-08-16 04:45:00,234,0.0,0.0
2023-08-16 04:45:00,237,0.0,0.0
2023-08-16 04:45:00,238,0.0,0.0
2023-08-16 04:45:00,240,284.0,200.0
2023-08-16 04:45:00,241,143.0,100.0
2023-08-16 04:45:00,242,0.0,0.0
2023-08-16 04:45:00,243,0.0,0.0
2023-08-16 04:45:00,244,0.0,0.0
2023-08-16 04:45:00,247,0.0,0.0
2023-08-16 04:45:00,248,0.0,0.0
2023-08-16 04:45:00,249,158.666672,99.645386
2023-08-16 04:45:00,250,158.666672,99.425659
2023-08-16 04:45:00,251,158.666672,99.645386
2023-08-16 04:45:00,252,253.0,195.0
2023-08-16 04:45:00,253,0.0,0.0
2023-08-16 04:45:00,254,0.0,0.0
2023-08-16 04:45:00,255,0.0,0.0
2023-08-16 04:45:00,256,0.0,0.0
2023-08-16 04:45:00,257,0.0,0.0
2023-08-16 04:45:00,258,251.5,162.007477
2023-08-16 04:45:00,259,251.5,162.007477
2023-08-16 04:45:00,260,247.0,208.0
2023-08-16 04:45:00,264,10.000229,5.000229
2023-08-16 04:45:00,265,10.000229,5.000229
2023-08-16 04:45:00,266,300.0,230.0
2023-08-16 04:45:00,267,0.0,0.0
2023-08-16 04:45:00,268,0.0,0.0
2023-08-16 04:45:00,269,0.0,0.0
2023-08-16 04:45:00,270,0.0,0.0
2023-08-16 04:45:00,271,0.0,0.0
2023-08-16 04:45:00,272,0.0,0.0
2023-08-16 04:45:00,273,0.0,0.0
2023-08-16 04:45:00,274,0.0,0.0
2023-08-16 04:45:00,275,0.0,0.0
2023-08-16 04:45:00,276,0.0,0.0
2023-08-16 04:45:00,277,157.0,100.0
2023-08-16 04:45:00,278,68.0,50.0
2023-08-16 04:45:00,279,0.0,0.0
2023-08-16 04:45:00,280,0.0,0.0
2023-08-16 04:45:00,281,0.0,0.0
2023-08-16 04:45:00,282,0.0,0.0
2023-08-16 04:45:00,283,0.0,0.0
2023-08-16 04:45:00,284,0.0,0.0
2023-08-16 04:45:00,285,0.0,0.0
2023-08-16 04:45:00,286,0.0,0.0
2023-08-16 04:45:00,287,0.0,0.0
2023-08-16 04:45:00,288,0.0,0.0
2023-08-16 04:45:00,289,0.0,0.0
2023-08-16 04:45:00,290,0.0,0.0
2023-08-16 04:45:00,291,0.0,0.0
2023-08-16 04:45:00,292,0.0,0.0
2023-08-16 04:45:00,293,0.0,0.0
2023-08-16 04:45:00,294,0.0,0.0
2023-08-16 04:45:00,299,0.0,0.0
2023-08-16 04:45:00,300,0.0,0.0
2023-08-16 04:45:00,301,0.0,0.0
2023-08-16 04:45:00,302,0.0,0.0
2023-08-16 04:45:00,303,0.0,0.0
2023-08-16 04:45:00,304,0.0,0.0
2023-08-16 04:45:00,305,313.840088,215.001404
2023-08-16 04:45:00,306,353.0,286.0
2023-08-16 04:45:00,307,300.227295,200.004578
2023-08-16 04:45:00,308,0.0,0.0
2023-08-16 04:45:00,309,0.0,0.0
2023-08-16 04:45:00,310,0.0,0.0
2023-08-16 04:45:00,311,0.0,0.0
2023-08-16 04:45:00,312,0.0,0.0
2023-08-16 04:45:00,313,0.0,0.0
2023-08-16 04:45:00,314,0.0,0.0
2023-08-16 04:45:00,315,0.0,0.0
2023-08-16 04:45:00,316,0.0,0.0
2023-08-16 04:45:00,317,0.0,0.0
2023-08-16 04:45:00,318,0.0,0.0
2023-08-16 04:45:00,319,0.0,0.0
2023-08-16 04:45:00,320,0.0,0.0
2023-08-16 04:45:00,321,0.0,0.0
2023-08-16 04:45:00,322,0.0,0.0
2023-08-16 04:45:00,323,0.0,0.0
2023-08-16 04:45:00,324,0.0,0.0
2023-08-16 04:45:00,325,0.0,0.0
2023-08-16 04:45:00,326,12.279838,0.0
2023-08-16 04:45:00,327,11.308298,0.0
2023-08-16 04:45:00,328,0.0,0.0
2023-08-16 04:45:00,329,0.0,0.0
2023-08-16 04:45:00,330,0.0,0.0
2023-08-16 04:45:00,331,816.0,658.036438
2023-08-16 04:45:00,332,813.0,653.735901
2023-08-16 04:45:00,333,0.0,0.0
2023-08-16 04:45:00,334,0.0,0.0
2023-08-16 04:45:00,335,0.0,0.0
2023-08-16 04:45:00,336,0.0,0.0
2023-08-16 04:45:00,337,0.0,0.0
2023-08-16 04:45:00,338,0.0,0.0
2023-08-16 04:45:00,339,0.0,0.0
2023-08-16 04:45:00,340,818.0,674.884277
2023-08-16 04:45:00,341,817.0,674.718262
2023-08-16 04:45:00,342,166.0,135.0
2023-08-16 04:45:00,343,167.0,135.0
2023-08-16 04:45:00,344,0.0,0.0
2023-08-16 04:45:00,345,0.0,0.0
2023-08-16 04:45:00,346,114.0,80.0
2023-08-16 04:45:00,347,188.0,163.0
2023-08-16 04:45:00,348,0.0,0.0
2023-08-16 04:45:00,349,0.0,0.0
2023-08-16 04:45:00,350,0.0,0.0
2023-08-16 04:45:00,351,0.0,0.0
2023-08-16 04:45:00,352,0.0,0.0
2023-08-16 04:45:00,353,0.0,0.0
2023-08-16 04:45:00,354,0.0,0.0
2023-08-16 04:45:00,355,0.0,0.0
2023-08-16 04:45:00,356,0.0,0.0
2023-08-16 04:45:00,357,0.0,0.0
2023-08-16 04:45:00,358,0.0,0.0
2023-08-16 04:45:00,359,0.0,0.0
2023-08-16 04:45:00,360,0.0,0.0
2023-08-16 04:45:00,361,0.0,0.0
2023-08-16 04:45:00,362,0.0,0.0
2023-08-16 04:45:00,363,0.0,0.0
2023-08-16 04:45:00,366,378.487396,355.0
2023-08-16 04:45:00,367,379.159668,355.0
2023-08-16 04:45:00,368,0.0,0.0
2023-08-16 04:45:00,369,0.0,0.0
2023-08-16 04:45:00,370,0.0,0.0
2023-08-16 04:45:00,371,0.0,0.0
2023-08-16 04:45:00,372,0.0,0.0
2023-08-16 04:45:00,373,0.0,0.0
2023-08-16 04:45:00,374,0.0,0.0
2023-08-16 04:45:00,375,0.0,0.0
2023-08-16 04:45:00,376,0.0,0.0
2023-08-16 04:45:00,377,0.0,0.0
2023-08-16 04:45:00,378,0.0,0.0
2023-08-16 04:45:00,379,0.0,0.0
2023-08-16 04:45:00,380,0.0,0.0
2023-08-16 04:45:00,381,0.0,0.0
2023-08-16 04:45:00,382,0.0,0.0
2023-08-16 04:45:00,383,0.0,0.0
2023-08-16 04:45:00,384,0.0,0.0
2023-08-16 04:45:00,385,0.0,0.0
2023-08-16 04:45:00,386,0.0,0.0
2023-08-16 04:45:00,387,0.0,0.0
2023-08-16 04:45:00,388,0.0,0.0
2023-08-16 04:45:00,389,0.0,0.0
2023-08-16 04:45:00,390,0.0,0.0
2023-08-16 04:45:00,419,0.0,0.0
2023-08-16 04:45:00,420,0.0,0.0
2023-08-16 04:45:00,421,0.0,0.0
2023-08-16 04:45:00,422,258.0,180.0
2023-08-16 04:45:00,423,258.0,180.0
2023-08-16 04:45:00,432,283.0,216.0
2023-08-16 04:45:00,433,372.523804,254.0
2023-08-16 04:45:00,434,275.0,180.013397
2023-08-16 04:45:00,435,275.0,180.013397
2023-08-16 04:45:00,436,277.5,180.013397
2023-08-16 04:45:00,437,277.5,180.013397
2023-08-16 04:45:00,438,279.0,208.0
2023-08-16 04:45:00,439,281.0,208.0
2023-08-16 04:45:00,440,162.0,145.0
2023-08-16 04:45:00,441,162.0,145.0
2023-08-16 04:45:00,442,156.0,130.0
2023-08-16 04:45:00,443,0.0,0.0
2023-08-16 04:45:00,444,0.0,0.0
2023-08-16 04:45:00,450,224.0,130.429993
2023-08-16 04:45:00,451,133.0,85.0
2023-08-16 04:45:00,452,0.0,0.0
2023-08-16 04:45:00,453,0.0,0.0
2023-08-16 04:45:00,459,0.0,0.0
2023-08-16 04:45:00,467,12.0,5.000153
2023-08-16 04:45:00,468,12.0,4.000366
2023-08-16 04:45:00,469,5.000153,1.600391
2023-08-16 04:45:00,471,4.23374,0.0
2023-08-16 04:45:00,472,220.0,180.0
2023-08-16 04:45:00,473,126.0,90.0
2023-08-16 04:45:00,474,224.0,180.0
2023-08-16 04:45:00,475,125.0,90.0
2023-08-16 04:45:00,477,0.0,0.0
2023-08-16 04:45:00,478,0.0,0.0
2023-08-16 04:45:00,479,0.0,0.0
2023-08-16 04:45:00,480,0.0,0.0
2023-08-16 04:45:00,481,0.0,0.0
2023-08-16 04:45:00,482,0.0,0.0
2023-08-16 04:45:00,485,0.0,0.0
2023-08-16 04:45:00,486,0.0,0.0
2023-08-16 04:45:00,487,0.0,0.0
2023-08-16 04:45:00,488,0.0,0.0
2023-08-16 04:45:00,489,992.0,795.0
2023-08-16 04:45:00,490,994.0,795.0
2023-08-16 04:45:00,491,966.0,791.0
2023-08-16 04:45:00,492,968.0,786.0
2023-08-16 04:45:00,493,986.0,795.0
2023-08-16 04:45:00,494,1015.0,795.0
2023-08-16 04:45:00,495,300.0,200.0
2023-08-16 04:45:00,496,0.0,0.0
2023-08-16 04:45:00,497,0.0,0.0
2023-08-16 04:45:00,498,0.0,0.0
2023-08-16 04:45:00,499,0.0,0.0
2023-08-16 04:45:00,501,288.0,158.003479
2023-08-16 04:45:00,502,185.070312,185.070312
2023-08-16 04:45:00,503,288.0,200.0
2023-08-16 04:45:00,507,135.0,59.001785
2023-08-16 04:45:00,508,139.199997,106.0
2023-08-16 04:45:00,511,0.0,0.0
2023-08-16 04:45:00,512,0.0,0.0
2023-08-16 04:45:00,513,330.0,150.0
2023-08-16 04:45:00,514,139.0,120.0
2023-08-16 04:45:00,516,850.012939,749.988525
2023-08-16 04:45:00,521,939.0,774.914124
2023-08-16 04:45:00,522,939.0,765.919189
2023-08-16 04:45:00,523,0.0,0.0
2023-08-16 04:45:00,524,0.0,0.0
2023-08-16 04:45:00,525,0.0,0.0
2023-08-16 04:45:00,526,259.0,131.0
2023-08-16 04:45:00,527,1357.0,1058.099976
2023-08-16 04:45:00,528,259.0,131.0
2023-08-16 04:45:00,529,707.269226,577.0
2023-08-16 04:45:00,530,716.826904,577.0
2023-08-16 04:45:00,533,0.0,0.0
2023-08-16 04:45:00,534,0.0,0.0
2023-08-16 04:45:00,535,0.0,0.0
2023-08-16 04:45:00,536,0.0,0.0
2023-08-16 04:45:00,537,0.0,0.0
2023-08-16 04:45:00,538,0.0,0.0
2023-08-16 04:45:00,539,334.0,168.0
2023-08-16 04:45:00,540,164.0,84.0
2023-08-16 04:45:00,541,0.0,0.0
2023-08-16 04:45:00,542,0.0,0.0
2023-08-16 04:45:00,544,1012.0,795.0
2023-08-16 04:45:00,545,1012.0,795.0
2023-08-16 04:45:00,546,355.0,186.0
2023-08-16 04:45:00,547,355.0,186.0
2023-08-16 04:45:00,548,326.0,254.0
2023-08-16 04:45:00,549,232.0,119.992676
2023-08-16 04:45:00,550,119.0,59.996338
2023-08-16 04:45:00,554,0.0,0.0
2023-08-16 04:45:00,555,703.033264,665.414062
2023-08-16 04:45:00,556,0.0,0.0
2023-08-16 04:45:00,557,0.0,0.0
2023-08-16 04:50:00,1,0.0,0.0
2023-08-16 04:50:00,2,0.0,0.0
2023-08-16 04:50:00,3,0.0,0.0
2023-08-16 04:50:00,4,414.020416,364.991486
2023-08-16 04:50:00,5,0.0,0.0
2023-08-16 04:50:00,6,416.534393,364.991486
2023-08-16 04:50:00,7,416.53656,364.991486
2023-08-16 04:50:00,8,0.0,0.0
2023-08-16 04:50:00,9,428.197357,364.917023
2023-08-16 04:50:00,10,0.0,0.0
2023-08-16 04:50:00,11,0.0,0.0
2023-08-16 04:50:00,12,350.0,200.0
2023-08-16 04:50:00,15,522.0,478.595428
2023-08-16 04:50:00,16,524.0,482.486816
2023-08-16 04:50:00,17,464.89566,427.654816
2023-08-16 04:50:00,18,466.0,431.681641
2023-08-16 04:50:00,27,615.0,615.0
2023-08-16 04:50:00,28,0.0,0.0
2023-08-16 04:50:00,29,612.0,612.0
2023-08-16 04:50:00,33,0.0,0.0
2023-08-16 04:50:00,36,981.0,795.0
2023-08-16 04:50:00,37,973.0,795.0
2023-08-16 04:50:00,43,0.0,0.0
2023-08-16 04:50:00,46,506.0,455.013885
2023-08-16 04:50:00,47,0.0,0.0
2023-08-16 04:50:00,48,462.664093,410.567047
2023-08-16 04:50:00,49,0.0,0.0
2023-08-16 04:50:00,50,0.0,0.0
2023-08-16 04:50:00,51,463.0,405.012726
2023-08-16 04:50:00,52,0.0,0.0
2023-08-16 04:50:00,53,0.0,0.0
2023-08-16 04:50:00,54,0.0,0.0
2023-08-16 04:50:00,55,0.0,0.0
2023-08-16 04:50:00,56,0.0,0.0
2023-08-16 04:50:00,57,0.0,0.0
2023-08-16 04:50:00,58,0.0,0.0
2023-08-16 04:50:00,59,0.0,0.0
2023-08-16 04:50:00,60,0.0,0.0
2023-08-16 04:50:00,61,463.0,392.914551
2023-08-16 04:50:00,62,461.0,393.812805
2023-08-16 04:50:00,63,0.0,0.0
2023-08-16 04:50:00,64,344.850006,280.014557
2023-08-16 04:50:00,65,347.028015,293.602936
2023-08-16 04:50:00,66,340.393585,297.074493
2023-08-16 04:50:00,67,346.302002,305.133209
2023-08-16 04:50:00,68,345.526398,293.75174
2023-08-16 04:50:00,69,712.901978,670.0
2023-08-16 04:50:00,70,711.447083,685.728027
2023-08-16 04:50:00,71,43.5,25.002136
2023-08-16 04:50:00,72,43.5,25.002136
2023-08-16 04:50:00,73,0.0,0.0
2023-08-16 04:50:00,74,0.0,0.0
2023-08-16 04:50:00,75,0.0,0.0
2023-08-16 04:50:00,76,0.0,0.0
2023-08-16 04:50:00,77,0.0,0.0
2023-08-16 04:50:00,78,0.0,0.0
2023-08-16 04:50:00,79,0.0,0.0
2023-08-16 04:50:00,80,0.0,0.0
2023-08-16 04:50:00,83,359.25,330.377655
2023-08-16 04:50:00,84,362.25,329.484344
2023-08-16 04:50:00,85,358.5,320.031219
2023-08-16 04:50:00,86,357.75,320.0
2023-08-16 04:50:00,87,358.5,329.583588
2023-08-16 04:50:00,88,356.334839,329.732513
2023-08-16 04:50:00,89,360.0,330.003937
2023-08-16 04:50:00,90,357.75,330.003937
2023-08-16 04:50:00,91,0.0,0.0
2023-08-16 04:50:00,92,947.169434,771.525024
2023-08-16 04:50:00,95,0.0,0.0
2023-08-16 04:50:00,96,0.0,0.0
2023-08-16 04:50:00,97,0.0,0.0
2023-08-16 04:50:00,98,0.0,0.0
2023-08-16 04:50:00,99,0.0,0.0
2023-08-16 04:50:00,100,0.0,0.0
2023-08-16 04:50:00,101,0.0,0.0
2023-08-16 04:50:00,102,0.0,0.0
2023-08-16 04:50:00,103,0.0,0.0
2023-08-16 04:50:00,104,0.0,0.0
2023-08-16 04:50:00,105,0.0,0.0
2023-08-16 04:50:00,106,0.0,0.0
2023-08-16 04:50:00,107,0.0,0.0
2023-08-16 04:50:00,108,0.0,0.0
2023-08-16 04:50:00,112,0.0,0.0
2023-08-16 04:50:00,113,0.0,0.0
2023-08-16 04:50:00,114,0.0,0.0
2023-08-16 04:50:00,115,921.0,789.197815
2023-08-16 04:50:00,116,0.0,0.0
2023-08-16 04:50:00,117,0.0,0.0
2023-08-16 04:50:00,118,0.0,0.0
2023-08-16 04:50:00,119,0.0,0.0
2023-08-16 04:50:00,120,0.0,0.0
2023-08-16 04:50:00,126,0.0,0.0
2023-08-16 04:50:00,127,0.0,0.0
2023-08-16 04:50:00,128,991.0,750.0
2023-08-16 04:50:00,129,989.0,750.0
2023-08-16 04:50:00,130,0.0,0.0
2023-08-16 04:50:00,131,981.0,718.0
2023-08-16 04:50:00,132,931.0,758.0
2023-08-16 04:50:00,133,949.0,755.0
2023-08-16 04:50:00,134,0.0,0.0
2023-08-16 04:50:00,135,291.0,237.390198
2023-08-16 04:50:00,136,0.0,0.0
2023-08-16 04:50:00,137,0.0,0.0
2023-08-16 04:50:00,138,0.0,0.0
2023-08-16 04:50:00,139,287.5,200.0
2023-08-16 04:50:00,140,0.0,0.0
2023-08-16 04:50:00,141,136.0,94.0
2023-08-16 04:50:00,142,165.5,88.0
2023-08-16 04:50:00,143,165.5,89.143059
2023-08-16 04:50:00,144,180.0,104.0
2023-08-16 04:50:00,145,164.0,88.436272
2023-08-16 04:50:00,146,164.0,88.436272
2023-08-16 04:50:00,147,173.0,104.0
2023-08-16 04:50:00,150,0.0,0.0
2023-08-16 04:50:00,151,0.0,0.0
2023-08-16 04:50:00,152,0.0,0.0
2023-08-16 04:50:00,153,0.0,0.0
2023-08-16 04:50:00,154,0.0,0.0
2023-08-16 04:50:00,155,0.0,0.0
2023-08-16 04:50:00,156,397.0,340.0
2023-08-16 04:50:00,158,0.0,0.0
2023-08-16 04:50:00,159,993.0,795.0
2023-08-16 04:50:00,160,0.0,0.0
2023-08-16 04:50:00,161,300.0,220.0
2023-08-16 04:50:00,162,0.0,0.0
2023-08-16 04:50:00,166,0.0,0.0
2023-08-16 04:50:00,167,0.0,0.0
2023-08-16 04:50:00,168,0.0,0.0
2023-08-16 04:50:00,169,0.0,0.0
2023-08-16 04:50:00,170,0.0,0.0
2023-08-16 04:50:00,171,0.0,0.0
2023-08-16 04:50:00,172,0.0,0.0
2023-08-16 04:50:00,173,0.0,0.0
2023-08-16 04:50:00,174,0.0,0.0
2023-08-16 04:50:00,175,282.250397,152.0
2023-08-16 04:50:00,176,0.0,0.0
2023-08-16 04:50:00,177,148.0,107.0
2023-08-16 04:50:00,178,0.0,0.0
2023-08-16 04:50:00,179,0.0,0.0
2023-08-16 04:50:00,180,0.0,0.0
2023-08-16 04:50:00,181,0.0,0.0
2023-08-16 04:50:00,182,0.0,0.0
2023-08-16 04:50:00,183,0.0,0.0
2023-08-16 04:50:00,184,0.0,0.0
2023-08-16 04:50:00,185,0.0,0.0
2023-08-16 04:50:00,186,0.0,0.0
2023-08-16 04:50:00,187,0.0,0.0
2023-08-16 04:50:00,188,0.0,0.0
2023-08-16 04:50:00,189,0.0,0.0
2023-08-16 04:50:00,190,988.0,795.0
2023-08-16 04:50:00,191,987.0,795.0
2023-08-16 04:50:00,193,0.0,0.0
2023-08-16 04:50:00,194,0.0,0.0
2023-08-16 04:50:00,195,0.0,0.0
2023-08-16 04:50:00,196,0.0,0.0
2023-08-16 04:50:00,197,0.0,0.0
2023-08-16 04:50:00,198,200.0,120.0
2023-08-16 04:50:00,200,0.0,0.0
2023-08-16 04:50:00,207,0.0,0.0
2023-08-16 04:50:00,208,0.0,0.0
2023-08-16 04:50:00,209,0.0,0.0
2023-08-16 04:50:00,210,0.0,0.0
2023-08-16 04:50:00,211,0.0,0.0
2023-08-16 04:50:00,212,0.0,0.0
2023-08-16 04:50:00,213,0.0,0.0
2023-08-16 04:50:00,214,0.0,0.0
2023-08-16 04:50:00,215,0.0,0.0
2023-08-16 04:50:00,216,0.0,0.0
2023-08-16 04:50:00,217,0.0,0.0
2023-08-16 04:50:00,218,0.0,0.0
2023-08-16 04:50:00,219,0.0,0.0
2023-08-16 04:50:00,220,22.5,20.99826
2023-08-16 04:50:00,231,0.0,0.0
2023-08-16 04:50:00,232,0.0,0.0
2023-08-16 04:50:00,233,0.0,0.0
2023-08-16 04:50:00,234,0.0,0.0
2023-08-16 04:50:00,237,0.0,0.0
2023-08-16 04:50:00,238,0.0,0.0
2023-08-16 04:50:00,240,284.0,200.0
2023-08-16 04:50:00,241,143.0,100.0
2023-08-16 04:50:00,242,0.0,0.0
2023-08-16 04:50:00,243,0.0,0.0
2023-08-16 04:50:00,244,0.0,0.0
2023-08-16 04:50:00,247,0.0,0.0
2023-08-16 04:50:00,248,0.0,0.0
2023-08-16 04:50:00,249,158.666672,99.645386
2023-08-16 04:50:00,250,158.666672,99.46228
2023-08-16 04:50:00,251,158.666672,99.645386
2023-08-16 04:50:00,252,253.0,195.0
2023-08-16 04:50:00,253,0.0,0.0
2023-08-16 04:50:00,254,0.0,0.0
2023-08-16 04:50:00,255,0.0,0.0
2023-08-16 04:50:00,256,0.0,0.0
2023-08-16 04:50:00,257,0.0,0.0
2023-08-16 04:50:00,258,251.5,162.007477
2023-08-16 04:50:00,259,251.5,162.007477
2023-08-16 04:50:00,260,247.0,208.0
2023-08-16 04:50:00,264,10.000229,5.000229
2023-08-16 04:50:00,265,10.000229,5.000229
2023-08-16 04:50:00,266,300.0,230.0
2023-08-16 04:50:00,267,0.0,0.0
2023-08-16 04:50:00,268,0.0,0.0
2023-08-16 04:50:00,269,0.0,0.0
2023-08-16 04:50:00,270,0.0,0.0
2023-08-16 04:50:00,271,0.0,0.0
2023-08-16 04:50:00,272,0.0,0.0
2023-08-16 04:50:00,273,0.0,0.0
2023-08-16 04:50:00,274,0.0,0.0
2023-08-16 04:50:00,275,0.0,0.0
2023-08-16 04:50:00,276,0.0,0.0
2023-08-16 04:50:00,277,157.0,100.0
2023-08-16 04:50:00,278,68.0,50.0
2023-08-16 04:50:00,279,0.0,0.0
2023-08-16 04:50:00,280,0.0,0.0
2023-08-16 04:50:00,281,0.0,0.0
2023-08-16 04:50:00,282,0.0,0.0
2023-08-16 04:50:00,283,0.0,0.0
2023-08-16 04:50:00,284,0.0,0.0
2023-08-16 04:50:00,285,0.0,0.0
2023-08-16 04:50:00,286,0.0,0.0
2023-08-16 04:50:00,287,0.0,0.0
2023-08-16 04:50:00,288,0.0,0.0
2023-08-16 04:50:00,289,0.0,0.0
2023-08-16 04:50:00,290,0.0,0.0
2023-08-16 04:50:00,291,0.0,0.0
2023-08-16 04:50:00,292,0.0,0.0
2023-08-16 04:50:00,293,0.0,0.0
2023-08-16 04:50:00,294,0.0,0.0
2023-08-16 04:50:00,299,0.0,0.0
2023-08-16 04:50:00,300,0.0,0.0
2023-08-16 04:50:00,301,0.0,0.0
2023-08-16 04:50:00,302,0.0,0.0
2023-08-16 04:50:00,303,0.0,0.0
2023-08-16 04:50:00,304,0.0,0.0
2023-08-16 04:50:00,305,314.100372,215.001404
2023-08-16 04:50:00,306,353.0,286.0
2023-08-16 04:50:00,307,298.352234,200.004578
2023-08-16 04:50:00,308,0.0,0.0
2023-08-16 04:50:00,309,0.0,0.0
2023-08-16 04:50:00,310,0.0,0.0
2023-08-16 04:50:00,311,0.0,0.0
2023-08-16 04:50:00,312,0.0,0.0
2023-08-16 04:50:00,313,0.0,0.0
2023-08-16 04:50:00,314,0.0,0.0
2023-08-16 04:50:00,315,0.0,0.0
2023-08-16 04:50:00,316,0.0,0.0
2023-08-16 04:50:00,317,0.0,0.0
2023-08-16 04:50:00,318,0.0,0.0
2023-08-16 04:50:00,319,0.0,0.0
2023-08-16 04:50:00,320,0.0,0.0
2023-08-16 04:50:00,321,0.0,0.0
2023-08-16 04:50:00,322,0.0,0.0
2023-08-16 04:50:00,323,0.0,0.0
2023-08-16 04:50:00,324,0.0,0.0
2023-08-16 04:50:00,325,0.0,0.0
2023-08-16 04:50:00,326,12.289271,0.0
2023-08-16 04:50:00,327,11.317665,0.0
2023-08-16 04:50:00,328,0.0,0.0
2023-08-16 04:50:00,329,0.0,0.0
2023-08-16 04:50:00,330,0.0,0.0
2023-08-16 04:50:00,331,815.968628,661.43158
2023-08-16 04:50:00,332,813.0,651.823792
2023-08-16 04:50:00,333,0.0,0.0
2023-08-16 04:50:00,334,0.0,0.0
2023-08-16 04:50:00,335,0.0,0.0
2023-08-16 04:50:00,336,0.0,0.0
2023-08-16 04:50:00,337,0.0,0.0
2023-08-16 04:50:00,338,0.0,0.0
2023-08-16 04:50:00,339,0.0,0.0
2023-08-16 04:50:00,340,818.0,674.137573
2023-08-16 04:50:00,341,817.0,674.80127
2023-08-16 04:50:00,342,166.0,135.0
2023-08-16 04:50:00,343,167.0,135.0
2023-08-16 04:50:00,344,0.0,0.0
2023-08-16 04:50:00,345,0.0,0.0
2023-08-16 04:50:00,346,114.0,80.0
2023-08-16 04:50:00,347,188.0,163.0
2023-08-16 04:50:00,348,0.0,0.0
2023-08-16 04:50:00,349,0.0,0.0
2023-08-16 04:50:00,350,0.0,0.0
2023-08-16 04:50:00,351,0.0,0.0
2023-08-16 04:50:00,352,0.0,0.0
2023-08-16 04:50:00,353,0.0,0.0
2023-08-16 04:50:00,354,0.0,0.0
2023-08-16 04:50:00,355,0.0,0.0
2023-08-16 04:50:00,356,0.0,0.0
2023-08-16 04:50:00,357,0.0,0.0
2023-08-16 04:50:00,358,0.0,0.0
2023-08-16 04:50:00,359,0.0,0.0
2023-08-16 04:50:00,360,0.0,0.0
2023-08-16 04:50:00,361,0.0,0.0
2023-08-16 04:50:00,362,0.0,0.0
2023-08-16 04:50:00,363,0.0,0.0
2023-08-16 04:50:00,366,378.487396,355.0
2023-08-16 04:50:00,367,379.159668,355.0
2023-08-16 04:50:00,368,0.0,0.0
2023-08-16 04:50:00,369,0.0,0.0
2023-08-16 04:50:00,370,0.0,0.0
2023-08-16 04:50:00,371,0.0,0.0
2023-08-16 04:50:00,372,0.0,0.0
2023-08-16 04:50:00,373,0.0,0.0
2023-08-16 04:50:00,374,0.0,0.0
2023-08-16 04:50:00,375,0.0,0.0
2023-08-16 04:50:00,376,0.0,0.0
2023-08-16 04:50:00,377,0.0,0.0
2023-08-16 04:50:00,378,0.0,0.0
2023-08-16 04:50:00,379,0.0,0.0
2023-08-16 04:50:00,380,0.0,0.0
2023-08-16 04:50:00,381,0.0,0.0
2023-08-16 04:50:00,382,0.0,0.0
2023-08-16 04:50:00,383,0.0,0.0
2023-08-16 04:50:00,384,0.0,0.0
2023-08-16 04:50:00,385,0.0,0.0
2023-08-16 04:50:00,386,0.0,0.0
2023-08-16 04:50:00,387,0.0,0.0
2023-08-16 04:50:00,388,0.0,0.0
2023-08-16 04:50:00,389,0.0,0.0
2023-08-16 04:50:00,390,0.0,0.0
2023-08-16 04:50:00,419,0.0,0.0
2023-08-16 04:50:00,420,0.0,0.0
2023-08-16 04:50:00,421,0.0,0.0
2023-08-16 04:50:00,422,258.0,180.0
2023-08-16 04:50:00,423,258.0,180.0
2023-08-16 04:50:00,432,283.0,216.0
2023-08-16 04:50:00,433,372.486389,254.0
2023-08-16 04:50:00,434,275.0,180.013397
2023-08-16 04:50:00,435,275.0,180.013397
2023-08-16 04:50:00,436,277.5,180.013397
2023-08-16 04:50:00,437,277.5,180.013397
2023-08-16 04:50:00,438,279.0,208.0
2023-08-16 04:50:00,439,281.0,208.0
2023-08-16 04:50:00,440,162.0,145.0
2023-08-16 04:50:00,441,162.0,145.0
2023-08-16 04:50:00,442,156.0,130.0
2023-08-16 04:50:00,443,0.0,0.0
2023-08-16 04:50:00,444,0.0,0.0
2023-08-16 04:50:00,450,224.0,130.429993
2023-08-16 04:50:00,451,133.0,85.0
2023-08-16 04:50:00,452,0.0,0.0
2023-08-16 04:50:00,453,0.0,0.0
2023-08-16 04:50:00,459,0.0,0.0
2023-08-16 04:50:00,467,12.0,5.000153
2023-08-16 04:50:00,468,12.0,4.000366
2023-08-16 04:50:00,469,5.000153,1.600391
2023-08-16 04:50:00,471,4.963788,0.0
2023-08-16 04:50:00,472,220.0,180.0
2023-08-16 04:50:00,473,126.0,90.0
2023-08-16 04:50:00,474,224.0,180.0
2023-08-16 04:50:00,475,125.0,90.0
2023-08-16 04:50:00,477,0.0,0.0
2023-08-16 04:50:00,478,0.0,0.0
2023-08-16 04:50:00,479,0.0,0.0
2023-08-16 04:50:00,480,0.0,0.0
2023-08-16 04:50:00,481,0.0,0.0
2023-08-16 04:50:00,482,0.0,0.0
2023-08-16 04:50:00,485,0.0,0.0
2023-08-16 04:50:00,486,0.0,0.0
2023-08-16 04:50:00,487,0.0,0.0
2023-08-16 04:50:00,488,0.0,0.0
2023-08-16 04:50:00,489,992.0,795.0
2023-08-16 04:50:00,490,994.0,795.0
2023-08-16 04:50:00,491,966.0,791.0
2023-08-16 04:50:00,492,968.0,786.0
2023-08-16 04:50:00,493,986.0,795.0
2023-08-16 04:50:00,494,1015.0,795.0
2023-08-16 04:50:00,495,300.0,200.0
2023-08-16 04:50:00,496,0.0,0.0
2023-08-16 04:50:00,497,0.0,0.0
2023-08-16 04:50:00,498,0.0,0.0
2023-08-16 04:50:00,499,0.0,0.0
2023-08-16 04:50:00,501,288.0,158.003479
2023-08-16 04:50:00,502,186.718384,186.718384
2023-08-16 04:50:00,503,288.0,200.0
2023-08-16 04:50:00,507,135.0,59.001785
2023-08-16 04:50:00,508,139.199997,106.0
2023-08-16 04:50:00,511,0.0,0.0
2023-08-16 04:50:00,512,0.0,0.0
2023-08-16 04:50:00,513,330.0,150.0
2023-08-16 04:50:00,514,139.0,120.0
2023-08-16 04:50:00,516,850.012939,749.988525
2023-08-16 04:50:00,521,939.0,775.426819
2023-08-16 04:50:00,522,939.0,769.933838
2023-08-16 04:50:00,523,0.0,0.0
2023-08-16 04:50:00,524,0.0,0.0
2023-08-16 04:50:00,525,0.0,0.0
2023-08-16 04:50:00,526,259.0,131.0
2023-08-16 04:50:00,527,1357.0,1058.099976
2023-08-16 04:50:00,528,259.0,131.0
2023-08-16 04:50:00,529,707.269226,577.0
2023-08-16 04:50:00,530,716.826904,577.0
2023-08-16 04:50:00,533,0.0,0.0
2023-08-16 04:50:00,534,0.0,0.0
2023-08-16 04:50:00,535,0.0,0.0
2023-08-16 04:50:00,536,0.0,0.0
2023-08-16 04:50:00,537,0.0,0.0
2023-08-16 04:50:00,538,0.0,0.0
2023-08-16 04:50:00,539,334.0,168.0
2023-08-16 04:50:00,540,164.0,84.0
2023-08-16 04:50:00,541,0.0,0.0
2023-08-16 04:50:00,542,0.0,0.0
2023-08-16 04:50:00,544,1012.0,795.0
2023-08-16 04:50:00,545,1012.0,795.0
2023-08-16 04:50:00,546,355.0,186.0
2023-08-16 04:50:00,547,355.0,186.0
2023-08-16 04:50:00,548,326.0,254.0
2023-08-16 04:50:00,549,232.0,119.992676
2023-08-16 04:50:00,550,119.0,59.996338
2023-08-16 04:50:00,554,0.0,0.0
2023-08-16 04:50:00,555,703.033264,665.414062
2023-08-16 04:50:00,556,0.0,0.0
2023-08-16 04:50:00,557,0.0,0.0
2023-08-16 04:55:00,1,0.0,0.0
2023-08-16 04:55:00,2,0.0,0.0
2023-08-16 04:55:00,3,0.0,0.0
2023-08-16 04:55:00,4,416.831757,364.991486
2023-08-16 04:55:00,5,0.0,0.0
2023-08-16 04:55:00,6,415.586823,364.991486
2023-08-16 04:55:00,7,418.970062,364.991486
2023-08-16 04:55:00,8,0.0,0.0
2023-08-16 04:55:00,9,441.275818,364.917023
2023-08-16 04:55:00,10,0.0,0.0
2023-08-16 04:55:00,11,0.0,0.0
2023-08-16 04:55:00,12,350.0,200.0
2023-08-16 04:55:00,15,522.0,480.673218
2023-08-16 04:55:00,16,524.0,482.138367
2023-08-16 04:55:00,17,464.89566,425.592499
2023-08-16 04:55:00,18,466.0,431.156036
2023-08-16 04:55:00,27,615.0,615.0
2023-08-16 04:55:00,28,0.0,0.0
2023-08-16 04:55:00,29,612.0,612.0
2023-08-16 04:55:00,33,0.0,0.0
2023-08-16 04:55:00,36,981.0,795.0
2023-08-16 04:55:00,37,973.0,795.0
2023-08-16 04:55:00,43,0.0,0.0
2023-08-16 04:55:00,46,506.0,447.465576
2023-08-16 04:55:00,47,0.0,0.0
2023-08-16 04:55:00,48,462.664093,409.872833
2023-08-16 04:55:00,49,0.0,0.0
2023-08-16 04:55:00,50,0.0,0.0
2023-08-16 04:55:00,51,463.0,405.012726
2023-08-16 04:55:00,52,0.0,0.0
2023-08-16 04:55:00,53,0.0,0.0
2023-08-16 04:55:00,54,0.0,0.0
2023-08-16 04:55:00,55,0.0,0.0
2023-08-16 04:55:00,56,0.0,0.0
2023-08-16 04:55:00,57,0.0,0.0
2023-08-16 04:55:00,58,0.0,0.0
2023-08-16 04:55:00,59,0.0,0.0
2023-08-16 04:55:00,60,0.0,0.0
2023-08-16 04:55:00,61,463.0,393.326141
2023-08-16 04:55:00,62,461.0,391.533234
2023-08-16 04:55:00,63,0.0,0.0
2023-08-16 04:55:00,64,344.850006,280.014557
2023-08-16 04:55:00,65,347.028015,293.602936
2023-08-16 04:55:00,66,340.393585,297.074493
2023-08-16 04:55:00,67,346.302002,305.133209
2023-08-16 04:55:00,68,345.526398,293.75174
2023-08-16 04:55:00,69,712.901978,670.0
2023-08-16 04:55:00,70,711.447083,685.728027
2023-08-16 04:55:00,71,43.5,25.002136
2023-08-16 04:55:00,72,43.5,25.002136
2023-08-16 04:55:00,73,0.0,0.0
2023-08-16 04:55:00,74,0.0,0.0
2023-08-16 04:55:00,75,0.0,0.0
2023-08-16 04:55:00,76,0.0,0.0
2023-08-16 04:55:00,77,0.0,0.0
2023-08-16 04:55:00,78,0.0,0.0
2023-08-16 04:55:00,79,0.0,0.0
2023-08-16 04:55:00,80,0.0,0.0
2023-08-16 04:55:00,83,359.25,330.377655
2023-08-16 04:55:00,84,362.25,329.484344
2023-08-16 04:55:00,85,358.5,320.0
2023-08-16 04:55:00,86,357.75,320.0
2023-08-16 04:55:00,87,358.5,329.583588
2023-08-16 04:55:00,88,356.334839,329.757294
2023-08-16 04:55:00,89,360.0,330.003937
2023-08-16 04:55:00,90,357.75,330.003937
2023-08-16 04:55:00,91,0.0,0.0
2023-08-16 04:55:00,92,947.169434,758.703186
2023-08-16 04:55:00,95,0.0,0.0
2023-08-16 04:55:00,96,0.0,0.0
2023-08-16 04:55:00,97,0.0,0.0
2023-08-16 04:55:00,98,0.0,0.0
2023-08-16 04:55:00,99,0.0,0.0
2023-08-16 04:55:00,100,0.0,0.0
2023-08-16 04:55:00,101,0.0,0.0
2023-08-16 04:55:00,102,0.0,0.0
2023-08-16 04:55:00,103,0.0,0.0
2023-08-16 04:55:00,104,0.0,0.0
2023-08-16 04:55:00,105,0.0,0.0
2023-08-16 04:55:00,106,0.0,0.0
2023-08-16 04:55:00,107,0.0,0.0
2023-08-16 04:55:00,108,0.0,0.0
2023-08-16 04:55:00,112,0.0,0.0
2023-08-16 04:55:00,113,0.0,0.0
2023-08-16 04:55:00,114,0.0,0.0
2023-08-16 04:55:00,115,921.0,750.045654
2023-08-16 04:55:00,116,0.0,0.0
2023-08-16 04:55:00,117,0.0,0.0
2023-08-16 04:55:00,118,0.0,0.0
2023-08-16 04:55:00,119,0.0,0.0
2023-08-16 04:55:00,120,0.0,0.0
2023-08-16 04:55:00,126,0.0,0.0
2023-08-16 04:55:00,127,0.0,0.0
2023-08-16 04:55:00,128,991.0,750.0
2023-08-16 04:55:00,129,989.0,750.0
2023-08-16 04:55:00,130,0.0,0.0
2023-08-16 04:55:00,131,981.0,718.0
2023-08-16 04:55:00,132,931.0,758.0
2023-08-16 04:55:00,133,949.0,755.0
2023-08-16 04:55:00,134,0.0,0.0
2023-08-16 04:55:00,135,291.0,232.837524
2023-08-16 04:55:00,136,0.0,0.0
2023-08-16 04:55:00,137,0.0,0.0
2023-08-16 04:55:00,138,0.0,0.0
2023-08-16 04:55:00,139,287.5,200.0
2023-08-16 04:55:00,140,0.0,0.0
2023-08-16 04:55:00,141,136.0,94.0
2023-08-16 04:55:00,142,165.5,88.0
2023-08-16 04:55:00,143,165.5,89.143059
2023-08-16 04:55:00,144,180.0,104.0
2023-08-16 04:55:00,145,164.0,88.436272
2023-08-16 04:55:00,146,164.0,88.436272
2023-08-16 04:55:00,147,173.0,104.0
2023-08-16 04:55:00,150,0.0,0.0
2023-08-16 04:55:00,151,0.0,0.0
2023-08-16 04:55:00,152,0.0,0.0
2023-08-16 04:55:00,153,0.0,0.0
2023-08-16 04:55:00,154,0.0,0.0
2023-08-16 04:55:00,155,0.0,0.0
2023-08-16 04:55:00,156,397.0,340.0
2023-08-16 04:55:00,158,0.0,0.0
2023-08-16 04:55:00,159,993.0,795.0
2023-08-16 04:55:00,160,0.0,0.0
2023-08-16 04:55:00,161,0.0,0.0
2023-08-16 04:55:00,162,0.0,0.0
2023-08-16 04:55:00,166,0.0,0.0
2023-08-16 04:55:00,167,0.0,0.0
2023-08-16 04:55:00,168,0.0,0.0
2023-08-16 04:55:00,169,0.0,0.0
2023-08-16 04:55:00,170,0.0,0.0
2023-08-16 04:55:00,171,0.0,0.0
2023-08-16 04:55:00,172,0.0,0.0
2023-08-16 04:55:00,173,0.0,0.0
2023-08-16 04:55:00,174,0.0,0.0
2023-08-16 04:55:00,175,282.460236,152.0
2023-08-16 04:55:00,176,0.0,0.0
2023-08-16 04:55:00,177,148.0,107.0
2023-08-16 04:55:00,178,0.0,0.0
2023-08-16 04:55:00,179,0.0,0.0
2023-08-16 04:55:00,180,0.0,0.0
2023-08-16 04:55:00,181,0.0,0.0
2023-08-16 04:55:00,182,0.0,0.0
2023-08-16 04:55:00,183,0.0,0.0
2023-08-16 04:55:00,184,0.0,0.0
2023-08-16 04:55:00,185,0.0,0.0
2023-08-16 04:55:00,186,0.0,0.0
2023-08-16 04:55:00,187,0.0,0.0
2023-08-16 04:55:00,188,0.0,0.0
2023-08-16 04:55:00,189,0.0,0.0
2023-08-16 04:55:00,190,988.0,795.0
2023-08-16 04:55:00,191,987.0,795.0
2023-08-16 04:55:00,193,0.0,0.0
2023-08-16 04:55:00,194,0.0,0.0
2023-08-16 04:55:00,195,0.0,0.0
2023-08-16 04:55:00,196,0.0,0.0
2023-08-16 04:55:00,197,0.0,0.0
2023-08-16 04:55:00,198,200.0,120.0
2023-08-16 04:55:00,200,0.0,0.0
2023-08-16 04:55:00,207,0.0,0.0
2023-08-16 04:55:00,208,0.0,0.0
2023-08-16 04:55:00,209,0.0,0.0
2023-08-16 04:55:00,210,0.0,0.0
2023-08-16 04:55:00,211,0.0,0.0
2023-08-16 04:55:00,212,0.0,0.0
2023-08-16 04:55:00,213,0.0,0.0
2023-08-16 04:55:00,214,0.0,0.0
2023-08-16 04:55:00,215,0.0,0.0
2023-08-16 04:55:00,216,0.0,0.0
2023-08-16 04:55:00,217,0.0,0.0
2023-08-16 04:55:00,218,0.0,0.0
2023-08-16 04:55:00,219,0.0,0.0
2023-08-16 04:55:00,220,22.5,20.99826
2023-08-16 04:55:00,231,0.0,0.0
2023-08-16 04:55:00,232,0.0,0.0
2023-08-16 04:55:00,233,0.0,0.0
2023-08-16 04:55:00,234,0.0,0.0
2023-08-16 04:55:00,237,0.0,0.0
2023-08-16 04:55:00,238,0.0,0.0
2023-08-16 04:55:00,240,284.0,200.0
2023-08-16 04:55:00,241,143.0,100.0
2023-08-16 04:55:00,242,0.0,0.0
2023-08-16 04:55:00,243,0.0,0.0
2023-08-16 04:55:00,244,0.0,0.0
2023-08-16 04:55:00,247,0.0,0.0
2023-08-16 04:55:00,248,0.0,0.0
2023-08-16 04:55:00,249,158.666672,99.700317
2023-08-16 04:55:00,250,158.666672,99.46228
2023-08-16 04:55:00,251,158.666672,99.645386
2023-08-16 04:55:00,252,253.0,195.0
2023-08-16 04:55:00,253,0.0,0.0
2023-08-16 04:55:00,254,0.0,0.0
2023-08-16 04:55:00,255,0.0,0.0
2023-08-16 04:55:00,256,0.0,0.0
2023-08-16 04:55:00,257,0.0,0.0
2023-08-16 04:55:00,258,251.5,162.007477
2023-08-16 04:55:00,259,251.5,162.007477
2023-08-16 04:55:00,260,247.0,208.0
2023-08-16 04:55:00,264,10.000229,5.000229
2023-08-16 04:55:00,265,10.000229,5.000229
2023-08-16 04:55:00,266,300.0,230.0
2023-08-16 04:55:00,267,0.0,0.0
2023-08-16 04:55:00,268,0.0,0.0
2023-08-16 04:55:00,269,0.0,0.0
2023-08-16 04:55:00,270,0.0,0.0
2023-08-16 04:55:00,271,0.0,0.0
2023-08-16 04:55:00,272,0.0,0.0
2023-08-16 04:55:00,273,0.0,0.0
2023-08-16 04:55:00,274,0.0,0.0
2023-08-16 04:55:00,275,0.0,0.0
2023-08-16 04:55:00,276,0.0,0.0
2023-08-16 04:55:00,277,157.0,100.0
2023-08-16 04:55:00,278,68.0,50.0
2023-08-16 04:55:00,279,0.0,0.0
2023-08-16 04:55:00,280,0.0,0.0
2023-08-16 04:55:00,281,0.0,0.0
2023-08-16 04:55:00,282,0.0,0.0
2023-08-16 04:55:00,283,0.0,0.0
2023-08-16 04:55:00,284,0.0,0.0
2023-08-16 04:55:00,285,0.0,0.0
2023-08-16 04:55:00,286,0.0,0.0
2023-08-16 04:55:00,287,0.0,0.0
2023-08-16 04:55:00,288,0.0,0.0
2023-08-16 04:55:00,289,0.0,0.0
2023-08-16 04:55:00,290,0.0,0.0
2023-08-16 04:55:00,291,0.0,0.0
2023-08-16 04:55:00,292,0.0,0.0
2023-08-16 04:55:00,293,0.0,0.0
2023-08-16 04:55:00,294,0.0,0.0
2023-08-16 04:55:00,299,0.0,0.0
2023-08-16 04:55:00,300,0.0,0.0
2023-08-16 04:55:00,301,0.0,0.0
2023-08-16 04:55:00,302,0.0,0.0
2023-08-16 04:55:00,303,0.0,0.0
2023-08-16 04:55:00,304,0.0,0.0
2023-08-16 04:55:00,305,311.384918,215.001404
2023-08-16 04:55:00,306,353.0,286.0
2023-08-16 04:55:00,307,296.798309,200.004578
2023-08-16 04:55:00,308,0.0,0.0
2023-08-16 04:55:00,309,0.0,0.0
2023-08-16 04:55:00,310,0.0,0.0
2023-08-16 04:55:00,311,0.0,0.0
2023-08-16 04:55:00,312,0.0,0.0
2023-08-16 04:55:00,313,0.0,0.0
2023-08-16 04:55:00,314,0.0,0.0
2023-08-16 04:55:00,315,0.0,0.0
2023-08-16 04:55:00,316,0.0,0.0
2023-08-16 04:55:00,317,0.0,0.0
2023-08-16 04:55:00,318,0.0,0.0
2023-08-16 04:55:00,319,0.0,0.0
2023-08-16 04:55:00,320,0.0,0.0
2023-08-16 04:55:00,321,0.0,0.0
2023-08-16 04:55:00,322,0.0,0.0
2023-08-16 04:55:00,323,0.0,0.0
2023-08-16 04:55:00,324,0.0,0.0
2023-08-16 04:55:00,325,0.0,0.0
2023-08-16 04:55:00,326,12.287186,0.0
2023-08-16 04:55:00,327,11.315597,0.0
2023-08-16 04:55:00,328,0.0,0.0
2023-08-16 04:55:00,329,0.0,0.0
2023-08-16 04:55:00,330,0.0,0.0
2023-08-16 04:55:00,331,816.0,647.234009
2023-08-16 04:55:00,332,813.0,648.332458
2023-08-16 04:55:00,333,0.0,0.0
2023-08-16 04:55:00,334,0.0,0.0
2023-08-16 04:55:00,335,0.0,0.0
2023-08-16 04:55:00,336,0.0,0.0
2023-08-16 04:55:00,337,0.0,0.0
2023-08-16 04:55:00,338,0.0,0.0
2023-08-16 04:55:00,339,0.0,0.0
2023-08-16 04:55:00,340,818.0,674.593872
2023-08-16 04:55:00,341,817.0,675.465088
2023-08-16 04:55:00,342,166.0,135.0
2023-08-16 04:55:00,343,167.0,135.0
2023-08-16 04:55:00,344,0.0,0.0
2023-08-16 04:55:00,345,0.0,0.0
2023-08-16 04:55:00,346,114.0,80.0
2023-08-16 04:55:00,347,188.0,163.0
2023-08-16 04:55:00,348,0.0,0.0
2023-08-16 04:55:00,349,0.0,0.0
2023-08-16 04:55:00,350,0.0,0.0
2023-08-16 04:55:00,351,0.0,0.0
2023-08-16 04:55:00,352,0.0,0.0
2023-08-16 04:55:00,353,0.0,0.0
2023-08-16 04:55:00,354,0.0,0.0
2023-08-16 04:55:00,355,0.0,0.0
2023-08-16 04:55:00,356,0.0,0.0
2023-08-16 04:55:00,357,0.0,0.0
2023-08-16 04:55:00,358,0.0,0.0
2023-08-16 04:55:00,359,0.0,0.0
2023-08-16 04:55:00,360,0.0,0.0
2023-08-16 04:55:00,361,0.0,0.0
2023-08-16 04:55:00,362,0.0,0.0
2023-08-16 04:55:00,363,0.0,0.0
2023-08-16 04:55:00,366,378.487396,355.0
2023-08-16 04:55:00,367,379.159668,355.0
2023-08-16 04:55:00,368,0.0,0.0
2023-08-16 04:55:00,369,0.0,0.0
2023-08-16 04:55:00,370,0.0,0.0
2023-08-16 04:55:00,371,0.0,0.0
2023-08-16 04:55:00,372,0.0,0.0
2023-08-16 04:55:00,373,0.0,0.0
2023-08-16 04:55:00,374,0.0,0.0
2023-08-16 04:55:00,375,0.0,0.0
2023-08-16 04:55:00,376,0.0,0.0
2023-08-16 04:55:00,377,0.0,0.0
2023-08-16 04:55:00,378,0.0,0.0
2023-08-16 04:55:00,379,0.0,0.0
2023-08-16 04:55:00,380,0.0,0.0
2023-08-16 04:55:00,381,0.0,0.0
2023-08-16 04:55:00,382,0.0,0.0
2023-08-16 04:55:00,383,0.0,0.0
2023-08-16 04:55:00,384,0.0,0.0
2023-08-16 04:55:00,385,0.0,0.0
2023-08-16 04:55:00,386,0.0,0.0
2023-08-16 04:55:00,387,0.0,0.0
2023-08-16 04:55:00,388,14.513376,0.0
2023-08-16 04:55:00,389,0.0,0.0
2023-08-16 04:55:00,390,0.0,0.0
2023-08-16 04:55:00,419,0.0,0.0
2023-08-16 04:55:00,420,0.0,0.0
2023-08-16 04:55:00,421,0.0,0.0
2023-08-16 04:55:00,422,258.0,180.0
2023-08-16 04:55:00,423,258.0,180.0
2023-08-16 04:55:00,432,283.0,216.0
2023-08-16 04:55:00,433,372.375,254.0
2023-08-16 04:55:00,434,275.0,180.013397
2023-08-16 04:55:00,435,275.0,180.013397
2023-08-16 04:55:00,436,277.5,180.013397
2023-08-16 04:55:00,437,277.5,180.013397
2023-08-16 04:55:00,438,279.0,208.0
2023-08-16 04:55:00,439,281.0,208.0
2023-08-16 04:55:00,440,162.0,145.0
2023-08-16 04:55:00,441,162.0,145.0
2023-08-16 04:55:00,442,156.0,130.0
2023-08-16 04:55:00,443,0.0,0.0
2023-08-16 04:55:00,444,0.0,0.0
2023-08-16 04:55:00,450,224.0,130.429993
2023-08-16 04:55:00,451,133.0,85.0
2023-08-16 04:55:00,452,0.0,0.0
2023-08-16 04:55:00,453,0.0,0.0
2023-08-16 04:55:00,459,0.0,0.0
2023-08-16 04:55:00,467,12.0,5.000153
2023-08-16 04:55:00,468,12.0,4.000366
2023-08-16 04:55:00,469,5.000153,1.600391
2023-08-16 04:55:00,471,4.855883,0.0
2023-08-16 04:55:00,472,220.0,180.0
2023-08-16 04:55:00,473,126.0,90.0
2023-08-16 04:55:00,474,224.0,180.0
2023-08-16 04:55:00,475,125.0,90.0
2023-08-16 04:55:00,477,0.0,0.0
2023-08-16 04:55:00,478,0.0,0.0
2023-08-16 04:55:00,479,0.0,0.0
2023-08-16 04:55:00,480,0.0,0.0
2023-08-16 04:55:00,481,0.0,0.0
2023-08-16 04:55:00,482,0.0,0.0
2023-08-16 04:55:00,485,0.0,0.0
2023-08-16 04:55:00,486,0.0,0.0
2023-08-16 04:55:00,487,0.0,0.0
2023-08-16 04:55:00,488,0.0,0.0
2023-08-16 04:55:00,489,992.0,795.0
2023-08-16 04:55:00,490,994.0,795.0
2023-08-16 04:55:00,491,966.0,791.0
2023-08-16 04:55:00,492,968.0,786.0
2023-08-16 04:55:00,493,986.0,795.0
2023-08-16 04:55:00,494,1015.0,795.0
2023-08-16 04:55:00,495,300.0,200.0
2023-08-16 04:55:00,496,0.0,0.0
2023-08-16 04:55:00,497,0.0,0.0
2023-08-16 04:55:00,498,0.0,0.0
2023-08-16 04:55:00,499,0.0,0.0
2023-08-16 04:55:00,501,288.0,158.003479
2023-08-16 04:55:00,502,158.0,158.0
2023-08-16 04:55:00,503,288.0,200.0
2023-08-16 04:55:00,507,135.0,59.001785
2023-08-16 04:55:00,508,139.199997,106.0
2023-08-16 04:55:00,511,0.0,0.0
2023-08-16 04:55:00,512,0.0,0.0
2023-08-16 04:55:00,513,330.0,150.0
2023-08-16 04:55:00,514,139.0,120.0
2023-08-16 04:55:00,516,850.012939,749.988525
2023-08-16 04:55:00,521,939.0,771.912598
2023-08-16 04:55:00,522,939.0,765.458069
2023-08-16 04:55:00,523,0.0,0.0
2023-08-16 04:55:00,524,0.0,0.0
2023-08-16 04:55:00,525,0.0,0.0
2023-08-16 04:55:00,526,259.0,131.0
2023-08-16 04:55:00,527,1357.0,1058.099976
2023-08-16 04:55:00,528,259.0,131.0
2023-08-16 04:55:00,529,707.269226,577.0
2023-08-16 04:55:00,530,716.826904,577.0
2023-08-16 04:55:00,533,0.0,0.0
2023-08-16 04:55:00,534,0.0,0.0
2023-08-16 04:55:00,535,0.0,0.0
2023-08-16 04:55:00,536,0.0,0.0
2023-08-16 04:55:00,537,0.0,0.0
2023-08-16 04:55:00,538,0.0,0.0
2023-08-16 04:55:00,539,334.0,168.0
2023-08-16 04:55:00,540,164.0,84.0
2023-08-16 04:55:00,541,0.0,0.0
2023-08-16 04:55:00,542,0.0,0.0
2023-08-16 04:55:00,544,1012.0,795.0
2023-08-16 04:55:00,545,1012.0,795.0
2023-08-16 04:55:00,546,355.0,186.0
2023-08-16 04:55:00,547,355.0,186.0
2023-08-16 04:55:00,548,326.0,254.0
2023-08-16 04:55:00,549,232.0,119.992676
2023-08-16 04:55:00,550,119.0,59.996338
2023-08-16 04:55:00,554,0.0,0.0
2023-08-16 04:55:00,555,703.033264,665.414062
2023-08-16 04:55:00,556,0.0,0.0
2023-08-16 04:55:00,557,0.0,0.0
2023-08-16 05:00:00,1,0.0,0.0
2023-08-16 05:00:00,2,0.0,0.0
2023-08-16 05:00:00,3,0.0,0.0
2023-08-16 05:00:00,4,409.662506,364.991486
2023-08-16 05:00:00,5,0.0,0.0
2023-08-16 05:00:00,6,412.322266,364.991486
2023-08-16 05:00:00,7,416.039215,364.991486
2023-08-16 05:00:00,8,0.0,0.0
2023-08-16 05:00:00,9,437.302277,364.917023
2023-08-16 05:00:00,10,0.0,0.0
2023-08-16 05:00:00,11,0.0,0.0
2023-08-16 05:00:00,12,350.0,200.0
2023-08-16 05:00:00,15,522.0,476.79541
2023-08-16 05:00:00,16,524.0,481.991699
2023-08-16 05:00:00,17,462.691406,422.691406
2023-08-16 05:00:00,18,463.800049,423.800049
2023-08-16 05:00:00,27,615.0,615.0
2023-08-16 05:00:00,28,0.0,0.0
2023-08-16 05:00:00,29,612.0,612.0
2023-08-16 05:00:00,33,0.0,0.0
2023-08-16 05:00:00,36,981.0,795.0
2023-08-16 05:00:00,37,973.0,795.0
2023-08-16 05:00:00,43,0.0,0.0
2023-08-16 05:00:00,46,504.213623,445.009064
2023-08-16 05:00:00,47,0.0,0.0
2023-08-16 05:00:00,48,451.116882,410.567047
2023-08-16 05:00:00,49,0.0,0.0
2023-08-16 05:00:00,50,52.958725,0.0
2023-08-16 05:00:00,51,463.0,405.012726
2023-08-16 05:00:00,52,0.0,0.0
2023-08-16 05:00:00,53,0.0,0.0
2023-08-16 05:00:00,54,0.0,0.0
2023-08-16 05:00:00,55,0.0,0.0
2023-08-16 05:00:00,56,0.0,0.0
2023-08-16 05:00:00,57,0.0,0.0
2023-08-16 05:00:00,58,0.0,0.0
2023-08-16 05:00:00,59,0.0,0.0
2023-08-16 05:00:00,60,0.0,0.0
2023-08-16 05:00:00,61,463.0,396.937561
2023-08-16 05:00:00,62,461.0,391.746124
2023-08-16 05:00:00,63,0.0,0.0
2023-08-16 05:00:00,64,344.850006,280.014557
2023-08-16 05:00:00,65,347.028015,293.602936
2023-08-16 05:00:00,66,340.393585,297.074493
2023-08-16 05:00:00,67,346.302002,305.133209
2023-08-16 05:00:00,68,345.551178,293.75174
2023-08-16 05:00:00,69,712.901978,670.0
2023-08-16 05:00:00,70,711.447083,685.728027
2023-08-16 05:00:00,71,43.5,25.002136
2023-08-16 05:00:00,72,43.5,25.002136
2023-08-16 05:00:00,73,0.0,0.0
2023-08-16 05:00:00,74,0.0,0.0
2023-08-16 05:00:00,75,0.0,0.0
2023-08-16 05:00:00,76,0.0,0.0
2023-08-16 05:00:00,77,0.0,0.0
2023-08-16 05:00:00,78,0.0,0.0
2023-08-16 05:00:00,79,0.0,0.0
2023-08-16 05:00:00,80,0.0,0.0
2023-08-16 05:00:00,83,359.25,330.377655
2023-08-16 05:00:00,84,362.25,329.509247
2023-08-16 05:00:00,85,358.5,320.031219
2023-08-16 05:00:00,86,357.75,320.0
2023-08-16 05:00:00,87,358.5,329.583588
2023-08-16 05:00:00,88,356.334839,329.757294
2023-08-16 05:00:00,89,360.0,330.003937
2023-08-16 05:00:00,90,357.75,330.003937
2023-08-16 05:00:00,91,0.0,0.0
2023-08-16 05:00:00,92,947.169434,775.193298
2023-08-16 05:00:00,95,0.0,0.0
2023-08-16 05:00:00,96,0.0,0.0
2023-08-16 05:00:00,97,0.0,0.0
2023-08-16 05:00:00,98,0.0,0.0
2023-08-16 05:00:00,99,0.0,0.0
2023-08-16 05:00:00,100,0.0,0.0
2023-08-16 05:00:00,101,0.0,0.0
2023-08-16 05:00:00,102,0.0,0.0
2023-08-16 05:00:00,103,0.0,0.0
2023-08-16 05:00:00,104,0.0,0.0
2023-08-16 05:00:00,105,0.0,0.0
2023-08-16 05:00:00,106,0.0,0.0
2023-08-16 05:00:00,107,0.0,0.0
2023-08-16 05:00:00,108,0.0,0.0
2023-08-16 05:00:00,112,0.0,0.0
2023-08-16 05:00:00,113,0.0,0.0
2023-08-16 05:00:00,114,0.0,0.0
2023-08-16 05:00:00,115,921.0,750.045654
2023-08-16 05:00:00,116,0.0,0.0
2023-08-16 05:00:00,117,0.0,0.0
2023-08-16 05:00:00,118,0.0,0.0
2023-08-16 05:00:00,119,0.0,0.0
2023-08-16 05:00:00,120,0.0,0.0
2023-08-16 05:00:00,126,0.0,0.0
2023-08-16 05:00:00,127,0.0,0.0
2023-08-16 05:00:00,128,991.0,750.0
2023-08-16 05:00:00,129,989.0,750.0
2023-08-16 05:00:00,130,0.0,0.0
2023-08-16 05:00:00,131,981.0,718.0
2023-08-16 05:00:00,132,931.0,758.0
2023-08-16 05:00:00,133,949.0,755.0
2023-08-16 05:00:00,134,0.0,0.0
2023-08-16 05:00:00,135,291.0,235.199005
2023-08-16 05:00:00,136,0.0,0.0
2023-08-16 05:00:00,137,0.0,0.0
2023-08-16 05:00:00,138,0.0,0.0
2023-08-16 05:00:00,139,287.5,200.0
2023-08-16 05:00:00,140,0.0,0.0
2023-08-16 05:00:00,141,136.0,94.0
2023-08-16 05:00:00,142,165.5,88.0
2023-08-16 05:00:00,143,165.5,88.907463
2023-08-16 05:00:00,144,180.0,104.0
2023-08-16 05:00:00,145,164.0,88.436272
2023-08-16 05:00:00,146,164.0,88.436272
2023-08-16 05:00:00,147,173.0,104.0
2023-08-16 05:00:00,150,0.0,0.0
2023-08-16 05:00:00,151,0.0,0.0
2023-08-16 05:00:00,152,0.0,0.0
2023-08-16 05:00:00,153,0.0,0.0
2023-08-16 05:00:00,154,0.0,0.0
2023-08-16 05:00:00,155,0.0,0.0
2023-08-16 05:00:00,156,397.0,340.0
2023-08-16 05:00:00,158,0.0,0.0
2023-08-16 05:00:00,159,993.0,795.0
2023-08-16 05:00:00,160,0.0,0.0
2023-08-16 05:00:00,161,0.0,0.0
2023-08-16 05:00:00,162,0.0,0.0
2023-08-16 05:00:00,166,0.0,0.0
2023-08-16 05:00:00,167,0.0,0.0
2023-08-16 05:00:00,168,0.0,0.0
2023-08-16 05:00:00,169,0.0,0.0
2023-08-16 05:00:00,170,0.0,0.0
2023-08-16 05:00:00,171,0.0,0.0
2023-08-16 05:00:00,172,0.0,0.0
2023-08-16 05:00:00,173,0.0,0.0
2023-08-16 05:00:00,174,0.0,0.0
2023-08-16 05:00:00,175,282.402985,152.0
2023-08-16 05:00:00,176,0.0,0.0
2023-08-16 05:00:00,177,148.0,107.0
2023-08-16 05:00:00,178,0.0,0.0
2023-08-16 05:00:00,179,0.0,0.0
2023-08-16 05:00:00,180,0.0,0.0
2023-08-16 05:00:00,181,0.0,0.0
2023-08-16 05:00:00,182,0.0,0.0
2023-08-16 05:00:00,183,0.0,0.0
2023-08-16 05:00:00,184,0.0,0.0
2023-08-16 05:00:00,185,0.0,0.0
2023-08-16 05:00:00,186,0.0,0.0
2023-08-16 05:00:00,187,0.0,0.0
2023-08-16 05:00:00,188,0.0,0.0
2023-08-16 05:00:00,189,0.0,0.0
2023-08-16 05:00:00,190,988.0,795.0
2023-08-16 05:00:00,191,987.0,795.0
2023-08-16 05:00:00,193,0.0,0.0
2023-08-16 05:00:00,194,0.0,0.0
2023-08-16 05:00:00,195,0.0,0.0
2023-08-16 05:00:00,196,0.0,0.0
2023-08-16 05:00:00,197,0.0,0.0
2023-08-16 05:00:00,198,200.0,120.0
2023-08-16 05:00:00,200,0.0,0.0
2023-08-16 05:00:00,207,0.0,0.0
2023-08-16 05:00:00,208,0.0,0.0
2023-08-16 05:00:00,209,0.0,0.0
2023-08-16 05:00:00,210,0.0,0.0
2023-08-16 05:00:00,211,0.0,0.0
2023-08-16 05:00:00,212,0.0,0.0
2023-08-16 05:00:00,213,0.0,0.0
2023-08-16 05:00:00,214,0.0,0.0
2023-08-16 05:00:00,215,0.0,0.0
2023-08-16 05:00:00,216,0.0,0.0
2023-08-16 05:00:00,217,0.0,0.0
2023-08-16 05:00:00,218,0.0,0.0
2023-08-16 05:00:00,219,0.0,0.0
2023-08-16 05:00:00,220,22.5,20.99826
2023-08-16 05:00:00,231,0.0,0.0
2023-08-16 05:00:00,232,0.0,0.0
2023-08-16 05:00:00,233,0.0,0.0
2023-08-16 05:00:00,234,0.0,0.0
2023-08-16 05:00:00,237,0.0,0.0
2023-08-16 05:00:00,238,0.0,0.0
2023-08-16 05:00:00,240,284.0,200.0
2023-08-16 05:00:00,241,143.0,100.0
2023-08-16 05:00:00,242,0.0,0.0
2023-08-16 05:00:00,243,0.0,0.0
2023-08-16 05:00:00,244,0.0,0.0
2023-08-16 05:00:00,247,0.0,0.0
2023-08-16 05:00:00,248,0.0,0.0
2023-08-16 05:00:00,249,158.666672,99.645386
2023-08-16 05:00:00,250,158.666672,99.517212
2023-08-16 05:00:00,251,158.666672,99.645386
2023-08-16 05:00:00,252,253.0,195.0
2023-08-16 05:00:00,253,0.0,0.0
2023-08-16 05:00:00,254,0.0,0.0
2023-08-16 05:00:00,255,0.0,0.0
2023-08-16 05:00:00,256,0.0,0.0
2023-08-16 05:00:00,257,0.0,0.0
2023-08-16 05:00:00,258,251.5,162.007477
2023-08-16 05:00:00,259,251.5,162.007477
2023-08-16 05:00:00,260,247.0,208.0
2023-08-16 05:00:00,264,10.000229,5.000229
2023-08-16 05:00:00,265,10.000229,5.000229
2023-08-16 05:00:00,266,300.0,230.0
2023-08-16 05:00:00,267,0.0,0.0
2023-08-16 05:00:00,268,0.0,0.0
2023-08-16 05:00:00,269,0.0,0.0
2023-08-16 05:00:00,270,0.0,0.0
2023-08-16 05:00:00,271,0.0,0.0
2023-08-16 05:00:00,272,0.0,0.0
2023-08-16 05:00:00,273,0.0,0.0
2023-08-16 05:00:00,274,0.0,0.0
2023-08-16 05:00:00,275,0.0,0.0
2023-08-16 05:00:00,276,0.0,0.0
2023-08-16 05:00:00,277,157.0,100.0
2023-08-16 05:00:00,278,68.0,50.0
2023-08-16 05:00:00,279,0.0,0.0
2023-08-16 05:00:00,280,0.0,0.0
2023-08-16 05:00:00,281,0.0,0.0
2023-08-16 05:00:00,282,0.0,0.0
2023-08-16 05:00:00,283,0.0,0.0
2023-08-16 05:00:00,284,82.0,50.0
2023-08-16 05:00:00,285,0.0,0.0
2023-08-16 05:00:00,286,0.0,0.0
2023-08-16 05:00:00,287,0.0,0.0
2023-08-16 05:00:00,288,0.0,0.0
2023-08-16 05:00:00,289,0.0,0.0
2023-08-16 05:00:00,290,0.0,0.0
2023-08-16 05:00:00,291,0.0,0.0
2023-08-16 05:00:00,292,0.0,0.0
2023-08-16 05:00:00,293,0.0,0.0
2023-08-16 05:00:00,294,0.0,0.0
2023-08-16 05:00:00,299,0.0,0.0
2023-08-16 05:00:00,300,0.0,0.0
2023-08-16 05:00:00,301,0.0,0.0
2023-08-16 05:00:00,302,0.0,0.0
2023-08-16 05:00:00,303,0.0,0.0
2023-08-16 05:00:00,304,0.0,0.0
2023-08-16 05:00:00,305,310.594299,215.001404
2023-08-16 05:00:00,306,353.0,286.0
2023-08-16 05:00:00,307,296.951843,200.004578
2023-08-16 05:00:00,308,0.0,0.0
2023-08-16 05:00:00,309,0.0,0.0
2023-08-16 05:00:00,310,0.0,0.0
2023-08-16 05:00:00,311,0.0,0.0
2023-08-16 05:00:00,312,0.0,0.0
2023-08-16 05:00:00,313,0.0,0.0
2023-08-16 05:00:00,314,0.0,0.0
2023-08-16 05:00:00,315,0.0,0.0
2023-08-16 05:00:00,316,0.0,0.0
2023-08-16 05:00:00,317,0.0,0.0
2023-08-16 05:00:00,318,0.0,0.0
2023-08-16 05:00:00,319,0.0,0.0
2023-08-16 05:00:00,320,0.0,0.0
2023-08-16 05:00:00,321,0.0,0.0
2023-08-16 05:00:00,322,0.0,0.0
2023-08-16 05:00:00,323,0.0,0.0
2023-08-16 05:00:00,324,0.0,0.0
2023-08-16 05:00:00,325,0.0,0.0
2023-08-16 05:00:00,326,12.284218,0.0
2023-08-16 05:00:00,327,11.31264,0.0
2023-08-16 05:00:00,328,0.0,0.0
2023-08-16 05:00:00,329,0.0,0.0
2023-08-16 05:00:00,330,0.0,0.0
2023-08-16 05:00:00,331,816.0,649.200867
2023-08-16 05:00:00,332,813.0,645.95282
2023-08-16 05:00:00,333,0.0,0.0
2023-08-16 05:00:00,334,0.0,0.0
2023-08-16 05:00:00,335,0.0,0.0
2023-08-16 05:00:00,336,0.0,0.0
2023-08-16 05:00:00,337,0.0,0.0
2023-08-16 05:00:00,338,0.0,0.0
2023-08-16 05:00:00,339,0.0,0.0
2023-08-16 05:00:00,340,818.0,674.386475
2023-08-16 05:00:00,341,817.0,674.510864
2023-08-16 05:00:00,342,166.0,135.0
2023-08-16 05:00:00,343,167.0,135.0
2023-08-16 05:00:00,344,0.0,0.0
2023-08-16 05:00:00,345,0.0,0.0
2023-08-16 05:00:00,346,114.0,80.0
2023-08-16 05:00:00,347,188.0,163.0
2023-08-16 05:00:00,348,0.0,0.0
2023-08-16 05:00:00,349,0.0,0.0
2023-08-16 05:00:00,350,0.0,0.0
2023-08-16 05:00:00,351,0.0,0.0
2023-08-16 05:00:00,352,0.0,0.0
2023-08-16 05:00:00,353,0.0,0.0
2023-08-16 05:00:00,354,0.0,0.0
2023-08-16 05:00:00,355,0.0,0.0
2023-08-16 05:00:00,356,0.0,0.0
2023-08-16 05:00:00,357,0.0,0.0
2023-08-16 05:00:00,358,0.0,0.0
2023-08-16 05:00:00,359,0.0,0.0
2023-08-16 05:00:00,360,0.0,0.0
2023-08-16 05:00:00,361,0.0,0.0
2023-08-16 05:00:00,362,0.0,0.0
2023-08-16 05:00:00,363,0.0,0.0
2023-08-16 05:00:00,366,378.487396,355.0
2023-08-16 05:00:00,367,379.159668,355.0
2023-08-16 05:00:00,368,0.0,0.0
2023-08-16 05:00:00,369,0.0,0.0
2023-08-16 05:00:00,370,0.0,0.0
2023-08-16 05:00:00,371,0.0,0.0
2023-08-16 05:00:00,372,0.0,0.0
2023-08-16 05:00:00,373,0.0,0.0
2023-08-16 05:00:00,374,0.0,0.0
2023-08-16 05:00:00,375,0.0,0.0
2023-08-16 05:00:00,376,0.0,0.0
2023-08-16 05:00:00,377,0.0,0.0
2023-08-16 05:00:00,378,0.0,0.0
2023-08-16 05:00:00,379,0.0,0.0
2023-08-16 05:00:00,380,0.0,0.0
2023-08-16 05:00:00,381,0.0,0.0
2023-08-16 05:00:00,382,0.0,0.0
2023-08-16 05:00:00,383,0.0,0.0
2023-08-16 05:00:00,384,0.0,0.0
2023-08-16 05:00:00,385,0.0,0.0
2023-08-16 05:00:00,386,0.0,0.0
2023-08-16 05:00:00,387,0.0,0.0
2023-08-16 05:00:00,388,58.177734,0.0
2023-08-16 05:00:00,389,0.0,0.0
2023-08-16 05:00:00,390,0.0,0.0
2023-08-16 05:00:00,419,0.0,0.0
2023-08-16 05:00:00,420,0.0,0.0
2023-08-16 05:00:00,421,0.0,0.0
2023-08-16 05:00:00,422,258.0,180.0
2023-08-16 05:00:00,423,258.0,180.0
2023-08-16 05:00:00,432,283.0,216.0
2023-08-16 05:00:00,433,374.106232,254.0
2023-08-16 05:00:00,434,275.0,180.013397
2023-08-16 05:00:00,435,275.0,180.013397
2023-08-16 05:00:00,436,277.5,180.013397
2023-08-16 05:00:00,437,277.5,180.013397
2023-08-16 05:00:00,438,279.0,208.0
2023-08-16 05:00:00,439,281.0,208.0
2023-08-16 05:00:00,440,162.0,145.0
2023-08-16 05:00:00,441,162.0,145.0
2023-08-16 05:00:00,442,156.0,130.0
2023-08-16 05:00:00,443,0.0,0.0
2023-08-16 05:00:00,444,0.0,0.0
2023-08-16 05:00:00,450,224.0,130.429993
2023-08-16 05:00:00,451,133.0,85.0
2023-08-16 05:00:00,452,0.0,0.0
2023-08-16 05:00:00,453,0.0,0.0
2023-08-16 05:00:00,459,0.0,0.0
2023-08-16 05:00:00,467,12.0,5.000153
2023-08-16 05:00:00,468,12.0,4.000366
2023-08-16 05:00:00,469,5.000153,1.600391
2023-08-16 05:00:00,471,4.375066,0.0
2023-08-16 05:00:00,472,220.0,180.0
2023-08-16 05:00:00,473,126.0,90.0
2023-08-16 05:00:00,474,224.0,180.0
2023-08-16 05:00:00,475,125.0,90.0
2023-08-16 05:00:00,477,0.0,0.0
2023-08-16 05:00:00,478,0.0,0.0
2023-08-16 05:00:00,479,0.0,0.0
2023-08-16 05:00:00,480,0.0,0.0
2023-08-16 05:00:00,481,0.0,0.0
2023-08-16 05:00:00,482,0.0,0.0
2023-08-16 05:00:00,485,0.0,0.0
2023-08-16 05:00:00,486,0.0,0.0
2023-08-16 05:00:00,487,0.0,0.0
2023-08-16 05:00:00,488,0.0,0.0
2023-08-16 05:00:00,489,992.0,795.0
2023-08-16 05:00:00,490,994.0,795.0
2023-08-16 05:00:00,491,966.0,791.0
2023-08-16 05:00:00,492,968.0,786.0
2023-08-16 05:00:00,493,986.0,795.0
2023-08-16 05:00:00,494,1015.0,795.0
2023-08-16 05:00:00,495,300.0,200.0
2023-08-16 05:00:00,496,0.0,0.0
2023-08-16 05:00:00,497,0.0,0.0
2023-08-16 05:00:00,498,0.0,0.0
2023-08-16 05:00:00,499,0.0,0.0
2023-08-16 05:00:00,501,288.0,158.003479
2023-08-16 05:00:00,502,158.0,158.0
2023-08-16 05:00:00,503,288.0,200.0
2023-08-16 05:00:00,507,135.0,59.001785
2023-08-16 05:00:00,508,139.199997,106.0
2023-08-16 05:00:00,511,0.0,0.0
2023-08-16 05:00:00,512,0.0,0.0
2023-08-16 05:00:00,513,330.0,150.0
2023-08-16 05:00:00,514,139.0,120.0
2023-08-16 05:00:00,516,850.012939,749.988525
2023-08-16 05:00:00,521,939.0,776.480042
2023-08-16 05:00:00,522,939.0,770.437256
2023-08-16 05:00:00,523,0.0,0.0
2023-08-16 05:00:00,524,0.0,0.0
2023-08-16 05:00:00,525,0.0,0.0
2023-08-16 05:00:00,526,259.0,131.0
2023-08-16 05:00:00,527,1357.0,1058.099976
2023-08-16 05:00:00,528,259.0,131.0
2023-08-16 05:00:00,529,707.269226,577.0
2023-08-16 05:00:00,530,716.826904,577.0
2023-08-16 05:00:00,533,0.0,0.0
2023-08-16 05:00:00,534,0.0,0.0
2023-08-16 05:00:00,535,0.0,0.0
2023-08-16 05:00:00,536,0.0,0.0
2023-08-16 05:00:00,537,0.0,0.0
2023-08-16 05:00:00,538,0.0,0.0
2023-08-16 05:00:00,539,334.0,168.0
2023-08-16 05:00:00,540,164.0,84.0
2023-08-16 05:00:00,541,0.0,0.0
2023-08-16 05:00:00,542,0.0,0.0
2023-08-16 05:00:00,544,1012.0,795.0
2023-08-16 05:00:00,545,1012.0,795.0
2023-08-16 05:00:00,546,355.0,186.0
2023-08-16 05:00:00,547,355.0,186.0
2023-08-16 05:00:00,548,326.0,254.0
2023-08-16 05:00:00,549,232.0,119.992676
2023-08-16 05:00:00,550,119.0,59.996338
2023-08-16 05:00:00,554,0.0,0.0
2023-08-16 05:00:00,555,703.033264,665.414062
2023-08-16 05:00:00,556,0.0,0.0
2023-08-16 05:00:00,557,0.0,0.0
2023-08-16 05:05:00,1,0.0,0.0
2023-08-16 05:05:00,2,0.0,0.0
2023-08-16 05:05:00,3,0.0,0.0
2023-08-16 05:05:00,4,416.678802,364.991486
2023-08-16 05:05:00,5,0.0,0.0
2023-08-16 05:05:00,6,417.671173,364.991486
2023-08-16 05:05:00,7,418.569153,364.991486
2023-08-16 05:05:00,8,0.0,0.0
2023-08-16 05:05:00,9,438.246185,364.917023
2023-08-16 05:05:00,10,0.0,0.0
2023-08-16 05:05:00,11,0.0,0.0
2023-08-16 05:05:00,12,350.0,200.0
2023-08-16 05:05:00,15,522.0,477.875092
2023-08-16 05:05:00,16,524.0,482.224304
2023-08-16 05:05:00,17,464.89566,428.312469
2023-08-16 05:05:00,18,466.0,433.70105
2023-08-16 05:05:00,27,615.0,615.0
2023-08-16 05:05:00,28,0.0,0.0
2023-08-16 05:05:00,29,612.0,612.0
2023-08-16 05:05:00,33,0.0,0.0
2023-08-16 05:05:00,36,981.0,795.0
2023-08-16 05:05:00,37,973.0,795.0
2023-08-16 05:05:00,43,0.0,0.0
2023-08-16 05:05:00,46,506.0,450.875275
2023-08-16 05:05:00,47,0.0,0.0
2023-08-16 05:05:00,48,410.567047,410.567047
2023-08-16 05:05:00,49,0.0,0.0
2023-08-16 05:05:00,50,83.258209,0.0
2023-08-16 05:05:00,51,463.0,405.012726
2023-08-16 05:05:00,52,0.0,0.0
2023-08-16 05:05:00,53,0.0,0.0
2023-08-16 05:05:00,54,0.0,0.0
2023-08-16 05:05:00,55,0.0,0.0
2023-08-16 05:05:00,56,0.0,0.0
2023-08-16 05:05:00,57,0.0,0.0
2023-08-16 05:05:00,58,0.0,0.0
2023-08-16 05:05:00,59,0.0,0.0
2023-08-16 05:05:00,60,0.0,0.0
2023-08-16 05:05:00,61,463.0,396.487793
2023-08-16 05:05:00,62,461.0,394.920898
2023-08-16 05:05:00,63,0.0,0.0
2023-08-16 05:05:00,64,344.850006,280.014557
2023-08-16 05:05:00,65,347.028015,293.602936
2023-08-16 05:05:00,66,340.393585,297.074493
2023-08-16 05:05:00,67,346.302002,305.158112
2023-08-16 05:05:00,68,345.526398,293.75174
2023-08-16 05:05:00,69,712.901978,670.0
2023-08-16 05:05:00,70,711.447083,685.728027
2023-08-16 05:05:00,71,43.5,25.002136
2023-08-16 05:05:00,72,43.5,25.002136
2023-08-16 05:05:00,73,0.0,0.0
2023-08-16 05:05:00,74,0.0,0.0
2023-08-16 05:05:00,75,0.0,0.0
2023-08-16 05:05:00,76,0.0,0.0
2023-08-16 05:05:00,77,0.0,0.0
2023-08-16 05:05:00,78,0.0,0.0
2023-08-16 05:05:00,79,0.0,0.0
2023-08-16 05:05:00,80,0.0,0.0
2023-08-16 05:05:00,83,359.25,330.377655
2023-08-16 05:05:00,84,362.25,329.484344
2023-08-16 05:05:00,85,358.5,320.0
2023-08-16 05:05:00,86,357.75,320.0
2023-08-16 05:05:00,87,358.5,329.583588
2023-08-16 05:05:00,88,356.334839,329.757294
2023-08-16 05:05:00,89,360.0,330.003937
2023-08-16 05:05:00,90,357.75,330.003937
2023-08-16 05:05:00,91,0.0,0.0
2023-08-16 05:05:00,92,947.169434,758.018433
2023-08-16 05:05:00,95,0.0,0.0
2023-08-16 05:05:00,96,0.0,0.0
2023-08-16 05:05:00,97,0.0,0.0
2023-08-16 05:05:00,98,0.0,0.0
2023-08-16 05:05:00,99,0.0,0.0
2023-08-16 05:05:00,100,0.0,0.0
2023-08-16 05:05:00,101,0.0,0.0
2023-08-16 05:05:00,102,0.0,0.0
2023-08-16 05:05:00,103,0.0,0.0
2023-08-16 05:05:00,104,0.0,0.0
2023-08-16 05:05:00,105,0.0,0.0
2023-08-16 05:05:00,106,0.0,0.0
2023-08-16 05:05:00,107,0.0,0.0
2023-08-16 05:05:00,108,0.0,0.0
2023-08-16 05:05:00,112,0.0,0.0
2023-08-16 05:05:00,113,0.0,0.0
2023-08-16 05:05:00,114,0.0,0.0
2023-08-16 05:05:00,115,921.0,750.045654
2023-08-16 05:05:00,116,0.0,0.0
2023-08-16 05:05:00,117,0.0,0.0
2023-08-16 05:05:00,118,0.0,0.0
2023-08-16 05:05:00,119,0.0,0.0
2023-08-16 05:05:00,120,0.0,0.0
2023-08-16 05:05:00,126,0.0,0.0
2023-08-16 05:05:00,127,0.0,0.0
2023-08-16 05:05:00,128,991.0,750.0
2023-08-16 05:05:00,129,989.0,750.0
2023-08-16 05:05:00,130,0.0,0.0
2023-08-16 05:05:00,131,981.0,718.0
2023-08-16 05:05:00,132,931.0,758.0
2023-08-16 05:05:00,133,949.0,755.0
2023-08-16 05:05:00,134,0.0,0.0
2023-08-16 05:05:00,135,291.0,238.391602
2023-08-16 05:05:00,136,0.0,0.0
2023-08-16 05:05:00,137,0.0,0.0
2023-08-16 05:05:00,138,0.0,0.0
2023-08-16 05:05:00,139,287.5,200.0
2023-08-16 05:05:00,140,0.0,0.0
2023-08-16 05:05:00,141,136.0,94.0
2023-08-16 05:05:00,142,165.5,88.0
2023-08-16 05:05:00,143,165.5,89.143059
2023-08-16 05:05:00,144,180.0,104.0
2023-08-16 05:05:00,145,164.0,88.436272
2023-08-16 05:05:00,146,164.0,88.436272
2023-08-16 05:05:00,147,173.0,104.0
2023-08-16 05:05:00,150,0.0,0.0
2023-08-16 05:05:00,151,0.0,0.0
2023-08-16 05:05:00,152,0.0,0.0
2023-08-16 05:05:00,153,0.0,0.0
2023-08-16 05:05:00,154,0.0,0.0
2023-08-16 05:05:00,155,0.0,0.0
2023-08-16 05:05:00,156,397.0,340.0
2023-08-16 05:05:00,158,0.0,0.0
2023-08-16 05:05:00,159,993.0,795.0
2023-08-16 05:05:00,160,0.0,0.0
2023-08-16 05:05:00,161,0.0,0.0
2023-08-16 05:05:00,162,0.0,0.0
2023-08-16 05:05:00,166,0.0,0.0
2023-08-16 05:05:00,167,0.0,0.0
2023-08-16 05:05:00,168,0.0,0.0
2023-08-16 05:05:00,169,0.0,0.0
2023-08-16 05:05:00,170,0.0,0.0
2023-08-16 05:05:00,171,0.0,0.0
2023-08-16 05:05:00,172,0.0,0.0
2023-08-16 05:05:00,173,0.0,0.0
2023-08-16 05:05:00,174,0.0,0.0
2023-08-16 05:05:00,175,282.174103,152.0
2023-08-16 05:05:00,176,0.0,0.0
2023-08-16 05:05:00,177,148.0,107.0
2023-08-16 05:05:00,178,0.0,0.0
2023-08-16 05:05:00,179,0.0,0.0
2023-08-16 05:05:00,180,0.0,0.0
2023-08-16 05:05:00,181,0.0,0.0
2023-08-16 05:05:00,182,0.0,0.0
2023-08-16 05:05:00,183,0.0,0.0
2023-08-16 05:05:00,184,0.0,0.0
2023-08-16 05:05:00,185,0.0,0.0
2023-08-16 05:05:00,186,0.0,0.0
2023-08-16 05:05:00,187,0.0,0.0
2023-08-16 05:05:00,188,0.0,0.0
2023-08-16 05:05:00,189,0.0,0.0
2023-08-16 05:05:00,190,988.0,795.0
2023-08-16 05:05:00,191,987.0,795.0
2023-08-16 05:05:00,193,0.0,0.0
2023-08-16 05:05:00,194,0.0,0.0
2023-08-16 05:05:00,195,0.0,0.0
2023-08-16 05:05:00,196,0.0,0.0
2023-08-16 05:05:00,197,0.0,0.0
2023-08-16 05:05:00,198,200.0,120.0
2023-08-16 05:05:00,200,0.0,0.0
2023-08-16 05:05:00,207,0.0,0.0
2023-08-16 05:05:00,208,0.0,0.0
2023-08-16 05:05:00,209,0.0,0.0
2023-08-16 05:05:00,210,0.0,0.0
2023-08-16 05:05:00,211,0.0,0.0
2023-08-16 05:05:00,212,0.0,0.0
2023-08-16 05:05:00,213,0.0,0.0
2023-08-16 05:05:00,214,0.0,0.0
2023-08-16 05:05:00,215,0.0,0.0
2023-08-16 05:05:00,216,0.0,0.0
2023-08-16 05:05:00,217,0.0,0.0
2023-08-16 05:05:00,218,0.0,0.0
2023-08-16 05:05:00,219,0.0,0.0
2023-08-16 05:05:00,220,22.5,20.99826
2023-08-16 05:05:00,231,0.0,0.0
2023-08-16 05:05:00,232,0.0,0.0
2023-08-16 05:05:00,233,0.0,0.0
2023-08-16 05:05:00,234,0.0,0.0
2023-08-16 05:05:00,237,0.0,0.0
2023-08-16 05:05:00,238,0.0,0.0
2023-08-16 05:05:00,240,284.0,200.0
2023-08-16 05:05:00,241,143.0,100.0
2023-08-16 05:05:00,242,0.0,0.0
2023-08-16 05:05:00,243,0.0,0.0
2023-08-16 05:05:00,244,0.0,0.0
2023-08-16 05:05:00,247,0.0,0.0
2023-08-16 05:05:00,248,0.0,0.0
2023-08-16 05:05:00,249,158.666672,99.590454
2023-08-16 05:05:00,250,158.666672,99.46228
2023-08-16 05:05:00,251,158.666672,99.645386
2023-08-16 05:05:00,252,253.0,195.0
2023-08-16 05:05:00,253,0.0,0.0
2023-08-16 05:05:00,254,0.0,0.0
2023-08-16 05:05:00,255,0.0,0.0
2023-08-16 05:05:00,256,0.0,0.0
2023-08-16 05:05:00,257,0.0,0.0
2023-08-16 05:05:00,258,251.5,162.007477
2023-08-16 05:05:00,259,251.5,162.007477
2023-08-16 05:05:00,260,247.0,208.0
2023-08-16 05:05:00,264,10.000229,5.000229
2023-08-16 05:05:00,265,10.000229,5.000229
2023-08-16 05:05:00,266,300.0,230.0
2023-08-16 05:05:00,267,0.0,0.0
2023-08-16 05:05:00,268,0.0,0.0
2023-08-16 05:05:00,269,0.0,0.0
2023-08-16 05:05:00,270,0.0,0.0
2023-08-16 05:05:00,271,0.0,0.0
2023-08-16 05:05:00,272,0.0,0.0
2023-08-16 05:05:00,273,0.0,0.0
2023-08-16 05:05:00,274,0.0,0.0
2023-08-16 05:05:00,275,0.0,0.0
2023-08-16 05:05:00,276,0.0,0.0
2023-08-16 05:05:00,277,157.0,100.0
2023-08-16 05:05:00,278,68.0,50.0
2023-08-16 05:05:00,279,0.0,0.0
2023-08-16 05:05:00,280,0.0,0.0
2023-08-16 05:05:00,281,0.0,0.0
2023-08-16 05:05:00,282,0.0,0.0
2023-08-16 05:05:00,283,0.0,0.0
2023-08-16 05:05:00,284,0.0,0.0
2023-08-16 05:05:00,285,0.0,0.0
2023-08-16 05:05:00,286,0.0,0.0
2023-08-16 05:05:00,287,0.0,0.0
2023-08-16 05:05:00,288,0.0,0.0
2023-08-16 05:05:00,289,0.0,0.0
2023-08-16 05:05:00,290,0.0,0.0
2023-08-16 05:05:00,291,0.0,0.0
2023-08-16 05:05:00,292,0.0,0.0
2023-08-16 05:05:00,293,0.0,0.0
2023-08-16 05:05:00,294,0.0,0.0
2023-08-16 05:05:00,299,0.0,0.0
2023-08-16 05:05:00,300,0.0,0.0
2023-08-16 05:05:00,301,0.0,0.0
2023-08-16 05:05:00,302,0.0,0.0
2023-08-16 05:05:00,303,0.0,0.0
2023-08-16 05:05:00,304,0.0,0.0
2023-08-16 05:05:00,305,311.125458,215.001404
2023-08-16 05:05:00,306,353.0,286.0
2023-08-16 05:05:00,307,296.292603,200.004578
2023-08-16 05:05:00,308,0.0,0.0
2023-08-16 05:05:00,309,0.0,0.0
2023-08-16 05:05:00,310,0.0,0.0
2023-08-16 05:05:00,311,0.0,0.0
2023-08-16 05:05:00,312,0.0,0.0
2023-08-16 05:05:00,313,0.0,0.0
2023-08-16 05:05:00,314,0.0,0.0
2023-08-16 05:05:00,315,0.0,0.0
2023-08-16 05:05:00,316,0.0,0.0
2023-08-16 05:05:00,317,0.0,0.0
2023-08-16 05:05:00,318,0.0,0.0
2023-08-16 05:05:00,319,0.0,0.0
2023-08-16 05:05:00,320,0.0,0.0
2023-08-16 05:05:00,321,0.0,0.0
2023-08-16 05:05:00,322,0.0,0.0
2023-08-16 05:05:00,323,0.0,0.0
2023-08-16 05:05:00,324,0.0,0.0
2023-08-16 05:05:00,325,0.0,0.0
2023-08-16 05:05:00,326,12.264078,0.0
2023-08-16 05:05:00,327,11.292637,0.0
2023-08-16 05:05:00,328,0.0,0.0
2023-08-16 05:05:00,329,0.0,0.0
2023-08-16 05:05:00,330,0.0,0.0
2023-08-16 05:05:00,331,816.0,655.681152
2023-08-16 05:05:00,332,813.0,645.706421
2023-08-16 05:05:00,333,0.0,0.0
2023-08-16 05:05:00,334,0.0,0.0
2023-08-16 05:05:00,335,0.0,0.0
2023-08-16 05:05:00,336,0.0,0.0
2023-08-16 05:05:00,337,0.0,0.0
2023-08-16 05:05:00,338,0.0,0.0
2023-08-16 05:05:00,339,0.0,0.0
2023-08-16 05:05:00,340,818.0,674.178955
2023-08-16 05:05:00,341,817.0,674.510864
2023-08-16 05:05:00,342,166.0,135.0
2023-08-16 05:05:00,343,167.0,135.0
2023-08-16 05:05:00,344,0.0,0.0
2023-08-16 05:05:00,345,0.0,0.0
2023-08-16 05:05:00,346,114.0,80.0
2023-08-16 05:05:00,347,188.0,163.0
2023-08-16 05:05:00,348,0.0,0.0
2023-08-16 05:05:00,349,0.0,0.0
2023-08-16 05:05:00,350,0.0,0.0
2023-08-16 05:05:00,351,0.0,0.0
2023-08-16 05:05:00,352,0.0,0.0
2023-08-16 05:05:00,353,0.0,0.0
2023-08-16 05:05:00,354,0.0,0.0
2023-08-16 05:05:00,355,0.0,0.0
2023-08-16 05:05:00,356,0.0,0.0
2023-08-16 05:05:00,357,0.0,0.0
2023-08-16 05:05:00,358,0.0,0.0
2023-08-16 05:05:00,359,0.0,0.0
2023-08-16 05:05:00,360,0.0,0.0
2023-08-16 05:05:00,361,0.0,0.0
2023-08-16 05:05:00,362,0.0,0.0
2023-08-16 05:05:00,363,0.0,0.0
2023-08-16 05:05:00,366,378.487396,355.0
2023-08-16 05:05:00,367,379.159668,355.0
2023-08-16 05:05:00,368,0.0,0.0
2023-08-16 05:05:00,369,0.0,0.0
2023-08-16 05:05:00,370,0.0,0.0
2023-08-16 05:05:00,371,0.0,0.0
2023-08-16 05:05:00,372,0.0,0.0
2023-08-16 05:05:00,373,0.0,0.0
2023-08-16 05:05:00,374,0.0,0.0
2023-08-16 05:05:00,375,0.0,0.0
2023-08-16 05:05:00,376,0.0,0.0
2023-08-16 05:05:00,377,0.0,0.0
2023-08-16 05:05:00,378,0.0,0.0
2023-08-16 05:05:00,379,0.0,0.0
2023-08-16 05:05:00,380,0.0,0.0
2023-08-16 05:05:00,381,0.0,0.0
2023-08-16 05:05:00,382,0.0,0.0
2023-08-16 05:05:00,383,0.0,0.0
2023-08-16 05:05:00,384,0.0,0.0
2023-08-16 05:05:00,385,0.0,0.0
2023-08-16 05:05:00,386,0.0,0.0
2023-08-16 05:05:00,387,0.0,0.0
2023-08-16 05:05:00,388,276.0,181.350159
2023-08-16 05:05:00,389,0.0,0.0
2023-08-16 05:05:00,390,0.0,0.0
2023-08-16 05:05:00,419,0.0,0.0
2023-08-16 05:05:00,420,0.0,0.0
2023-08-16 05:05:00,421,0.0,0.0
2023-08-16 05:05:00,422,258.0,180.0
2023-08-16 05:05:00,423,258.0,180.0
2023-08-16 05:05:00,432,283.0,216.0
2023-08-16 05:05:00,433,372.238831,254.0
2023-08-16 05:05:00,434,275.0,180.013397
2023-08-16 05:05:00,435,275.0,180.013397
2023-08-16 05:05:00,436,277.5,180.013397
2023-08-16 05:05:00,437,277.5,180.013397
2023-08-16 05:05:00,438,279.0,208.0
2023-08-16 05:05:00,439,281.0,208.0
2023-08-16 05:05:00,440,162.0,145.0
2023-08-16 05:05:00,441,162.0,145.0
2023-08-16 05:05:00,442,156.0,130.0
2023-08-16 05:05:00,443,0.0,0.0
2023-08-16 05:05:00,444,0.0,0.0
2023-08-16 05:05:00,450,224.0,130.429993
2023-08-16 05:05:00,451,133.0,85.0
2023-08-16 05:05:00,452,0.0,0.0
2023-08-16 05:05:00,453,0.0,0.0
2023-08-16 05:05:00,459,0.0,0.0
2023-08-16 05:05:00,467,12.0,5.000153
2023-08-16 05:05:00,468,12.0,4.000366
2023-08-16 05:05:00,469,5.000153,1.600391
2023-08-16 05:05:00,471,4.777496,0.0
2023-08-16 05:05:00,472,220.0,180.0
2023-08-16 05:05:00,473,126.0,90.0
2023-08-16 05:05:00,474,224.0,180.0
2023-08-16 05:05:00,475,125.0,90.0
2023-08-16 05:05:00,477,0.0,0.0
2023-08-16 05:05:00,478,0.0,0.0
2023-08-16 05:05:00,479,0.0,0.0
2023-08-16 05:05:00,480,0.0,0.0
2023-08-16 05:05:00,481,0.0,0.0
2023-08-16 05:05:00,482,0.0,0.0
2023-08-16 05:05:00,485,0.0,0.0
2023-08-16 05:05:00,486,0.0,0.0
2023-08-16 05:05:00,487,0.0,0.0
2023-08-16 05:05:00,488,0.0,0.0
2023-08-16 05:05:00,489,992.0,795.0
2023-08-16 05:05:00,490,994.0,795.0
2023-08-16 05:05:00,491,966.0,791.0
2023-08-16 05:05:00,492,968.0,786.0
2023-08-16 05:05:00,493,986.0,795.0
2023-08-16 05:05:00,494,1015.0,795.0
2023-08-16 05:05:00,495,300.0,200.0
2023-08-16 05:05:00,496,0.0,0.0
2023-08-16 05:05:00,497,0.0,0.0
2023-08-16 05:05:00,498,0.0,0.0
2023-08-16 05:05:00,499,0.0,0.0
2023-08-16 05:05:00,501,288.0,158.003479
2023-08-16 05:05:00,502,176.60144,176.60144
2023-08-16 05:05:00,503,288.0,200.0
2023-08-16 05:05:00,507,135.0,59.001785
2023-08-16 05:05:00,508,139.199997,106.0
2023-08-16 05:05:00,511,0.0,0.0
2023-08-16 05:05:00,512,0.0,0.0
2023-08-16 05:05:00,513,330.0,150.0
2023-08-16 05:05:00,514,139.0,120.0
2023-08-16 05:05:00,516,850.012939,749.988525
2023-08-16 05:05:00,521,939.0,770.338684
2023-08-16 05:05:00,522,939.0,772.879333
2023-08-16 05:05:00,523,0.0,0.0
2023-08-16 05:05:00,524,0.0,0.0
2023-08-16 05:05:00,525,0.0,0.0
2023-08-16 05:05:00,526,259.0,131.0
2023-08-16 05:05:00,527,1357.0,1058.099976
2023-08-16 05:05:00,528,259.0,131.0
2023-08-16 05:05:00,529,707.269226,577.0
2023-08-16 05:05:00,530,716.826904,577.0
2023-08-16 05:05:00,533,0.0,0.0
2023-08-16 05:05:00,534,0.0,0.0
2023-08-16 05:05:00,535,0.0,0.0
2023-08-16 05:05:00,536,0.0,0.0
2023-08-16 05:05:00,537,0.0,0.0
2023-08-16 05:05:00,538,0.0,0.0
2023-08-16 05:05:00,539,334.0,168.0
2023-08-16 05:05:00,540,164.0,84.0
2023-08-16 05:05:00,541,0.0,0.0
2023-08-16 05:05:00,542,0.0,0.0
2023-08-16 05:05:00,544,1012.0,795.0
2023-08-16 05:05:00,545,1012.0,795.0
2023-08-16 05:05:00,546,355.0,186.0
2023-08-16 05:05:00,547,355.0,186.0
2023-08-16 05:05:00,548,326.0,254.0
2023-08-16 05:05:00,549,232.0,119.992676
2023-08-16 05:05:00,550,119.0,59.996338
2023-08-16 05:05:00,554,0.0,0.0
2023-08-16 05:05:00,555,703.033264,665.414062
2023-08-16 05:05:00,556,0.0,0.0
2023-08-16 05:05:00,557,0.0,0.0
2023-08-16 05:10:00,1,0.0,0.0
2023-08-16 05:10:00,2,0.0,0.0
2023-08-16 05:10:00,3,0.0,0.0
2023-08-16 05:10:00,4,415.805237,364.991486
2023-08-16 05:10:00,5,0.0,0.0
2023-08-16 05:10:00,6,415.190826,364.991486
2023-08-16 05:10:00,7,417.487762,364.991486
2023-08-16 05:10:00,8,0.0,0.0
2023-08-16 05:10:00,9,440.38681,364.917023
2023-08-16 05:10:00,10,0.0,0.0
2023-08-16 05:10:00,11,0.0,0.0
2023-08-16 05:10:00,12,350.0,200.0
2023-08-16 05:10:00,15,522.0,474.84491
2023-08-16 05:10:00,16,524.0,480.750458
2023-08-16 05:10:00,17,464.89566,427.121338
2023-08-16 05:10:00,18,466.0,429.941681
2023-08-16 05:10:00,27,615.0,615.0
2023-08-16 05:10:00,28,0.0,0.0
2023-08-16 05:10:00,29,612.0,612.0
2023-08-16 05:10:00,33,0.0,0.0
2023-08-16 05:10:00,36,986.0,795.0
2023-08-16 05:10:00,37,979.0,795.0
2023-08-16 05:10:00,43,0.0,0.0
2023-08-16 05:10:00,46,506.0,448.931885
2023-08-16 05:10:00,47,0.0,0.0
2023-08-16 05:10:00,48,462.664093,409.823151
2023-08-16 05:10:00,49,0.0,0.0
2023-08-16 05:10:00,50,68.734024,0.0
2023-08-16 05:10:00,51,463.0,405.012726
2023-08-16 05:10:00,52,0.0,0.0
2023-08-16 05:10:00,53,0.0,0.0
2023-08-16 05:10:00,54,0.0,0.0
2023-08-16 05:10:00,55,0.0,0.0
2023-08-16 05:10:00,56,0.0,0.0
2023-08-16 05:10:00,57,0.0,0.0
2023-08-16 05:10:00,58,0.0,0.0
2023-08-16 05:10:00,59,0.0,0.0
2023-08-16 05:10:00,60,0.0,0.0
2023-08-16 05:10:00,61,463.0,393.790039
2023-08-16 05:10:00,62,461.0,393.369995
2023-08-16 05:10:00,63,0.0,0.0
2023-08-16 05:10:00,64,344.850006,280.014557
2023-08-16 05:10:00,65,347.028015,293.602936
2023-08-16 05:10:00,66,340.393585,297.074493
2023-08-16 05:10:00,67,346.302002,305.133209
2023-08-16 05:10:00,68,345.526398,293.75174
2023-08-16 05:10:00,69,712.901978,670.0
2023-08-16 05:10:00,70,711.447083,685.7854
2023-08-16 05:10:00,71,43.5,25.002136
2023-08-16 05:10:00,72,43.5,25.002136
2023-08-16 05:10:00,73,0.0,0.0
2023-08-16 05:10:00,74,0.0,0.0
2023-08-16 05:10:00,75,0.0,0.0
2023-08-16 05:10:00,76,0.0,0.0
2023-08-16 05:10:00,77,0.0,0.0
2023-08-16 05:10:00,78,0.0,0.0
2023-08-16 05:10:00,79,0.0,0.0
2023-08-16 05:10:00,80,0.0,0.0
2023-08-16 05:10:00,83,359.25,330.377655
2023-08-16 05:10:00,84,362.25,329.484344
2023-08-16 05:10:00,85,358.5,320.0
2023-08-16 05:10:00,86,357.75,320.0
2023-08-16 05:10:00,87,358.5,329.583588
2023-08-16 05:10:00,88,356.334839,329.757294
2023-08-16 05:10:00,89,360.0,330.003937
2023-08-16 05:10:00,90,357.75,330.003937
2023-08-16 05:10:00,91,0.0,0.0
2023-08-16 05:10:00,92,947.169434,766.698486
2023-08-16 05:10:00,95,0.0,0.0
2023-08-16 05:10:00,96,0.0,0.0
2023-08-16 05:10:00,97,0.0,0.0
2023-08-16 05:10:00,98,0.0,0.0
2023-08-16 05:10:00,99,0.0,0.0
2023-08-16 05:10:00,100,0.0,0.0
2023-08-16 05:10:00,101,0.0,0.0
2023-08-16 05:10:00,102,0.0,0.0
2023-08-16 05:10:00,103,0.0,0.0
2023-08-16 05:10:00,104,0.0,0.0
2023-08-16 05:10:00,105,0.0,0.0
2023-08-16 05:10:00,106,0.0,0.0
2023-08-16 05:10:00,107,0.0,0.0
2023-08-16 05:10:00,108,0.0,0.0
2023-08-16 05:10:00,112,0.0,0.0
2023-08-16 05:10:00,113,0.0,0.0
2023-08-16 05:10:00,114,0.0,0.0
2023-08-16 05:10:00,115,921.0,750.045654
2023-08-16 05:10:00,116,0.0,0.0
2023-08-16 05:10:00,117,0.0,0.0
2023-08-16 05:10:00,118,0.0,0.0
2023-08-16 05:10:00,119,0.0,0.0
2023-08-16 05:10:00,120,0.0,0.0
2023-08-16 05:10:00,126,0.0,0.0
2023-08-16 05:10:00,127,0.0,0.0
2023-08-16 05:10:00,128,991.0,750.0
2023-08-16 05:10:00,129,989.0,750.0
2023-08-16 05:10:00,130,0.0,0.0
2023-08-16 05:10:00,131,981.0,718.0
2023-08-16 05:10:00,132,932.0,758.0
2023-08-16 05:10:00,133,950.0,755.0
2023-08-16 05:10:00,134,0.0,0.0
2023-08-16 05:10:00,135,291.0,234.747559
2023-08-16 05:10:00,136,0.0,0.0
2023-08-16 05:10:00,137,0.0,0.0
2023-08-16 05:10:00,138,0.0,0.0
2023-08-16 05:10:00,139,287.5,200.0
2023-08-16 05:10:00,140,0.0,0.0
2023-08-16 05:10:00,141,136.0,94.0
2023-08-16 05:10:00,142,165.5,88.0
2023-08-16 05:10:00,143,165.5,89.143059
2023-08-16 05:10:00,144,180.0,104.0
2023-08-16 05:10:00,145,164.0,88.436272
2023-08-16 05:10:00,146,164.0,88.436272
2023-08-16 05:10:00,147,173.0,104.0
2023-08-16 05:10:00,150,0.0,0.0
2023-08-16 05:10:00,151,0.0,0.0
2023-08-16 05:10:00,152,0.0,0.0
2023-08-16 05:10:00,153,0.0,0.0
2023-08-16 05:10:00,154,0.0,0.0
2023-08-16 05:10:00,155,0.0,0.0
2023-08-16 05:10:00,156,397.0,340.0
2023-08-16 05:10:00,158,0.0,0.0
2023-08-16 05:10:00,159,995.0,795.0
2023-08-16 05:10:00,160,0.0,0.0
2023-08-16 05:10:00,161,0.0,0.0
2023-08-16 05:10:00,162,0.0,0.0
2023-08-16 05:10:00,166,0.0,0.0
2023-08-16 05:10:00,167,0.0,0.0
2023-08-16 05:10:00,168,0.0,0.0
2023-08-16 05:10:00,169,0.0,0.0
2023-08-16 05:10:00,170,0.0,0.0
2023-08-16 05:10:00,171,0.0,0.0
2023-08-16 05:10:00,172,0.0,0.0
2023-08-16 05:10:00,173,0.0,0.0
2023-08-16 05:10:00,174,0.0,0.0
2023-08-16 05:10:00,175,282.250397,152.0
2023-08-16 05:10:00,176,0.0,0.0
2023-08-16 05:10:00,177,148.0,107.0
2023-08-16 05:10:00,178,0.0,0.0
2023-08-16 05:10:00,179,0.0,0.0
2023-08-16 05:10:00,180,0.0,0.0
2023-08-16 05:10:00,181,0.0,0.0
2023-08-16 05:10:00,182,0.0,0.0
2023-08-16 05:10:00,183,0.0,0.0
2023-08-16 05:10:00,184,0.0,0.0
2023-08-16 05:10:00,185,0.0,0.0
2023-08-16 05:10:00,186,0.0,0.0
2023-08-16 05:10:00,187,0.0,0.0
2023-08-16 05:10:00,188,0.0,0.0
2023-08-16 05:10:00,189,0.0,0.0
2023-08-16 05:10:00,190,988.0,795.0
2023-08-16 05:10:00,191,988.0,795.0
2023-08-16 05:10:00,193,0.0,0.0
2023-08-16 05:10:00,194,0.0,0.0
2023-08-16 05:10:00,195,0.0,0.0
2023-08-16 05:10:00,196,0.0,0.0
2023-08-16 05:10:00,197,0.0,0.0
2023-08-16 05:10:00,198,200.0,120.0
2023-08-16 05:10:00,200,0.0,0.0
2023-08-16 05:10:00,207,0.0,0.0
2023-08-16 05:10:00,208,0.0,0.0
2023-08-16 05:10:00,209,0.0,0.0
2023-08-16 05:10:00,210,0.0,0.0
2023-08-16 05:10:00,211,0.0,0.0
2023-08-16 05:10:00,212,0.0,0.0
2023-08-16 05:10:00,213,0.0,0.0
2023-08-16 05:10:00,214,0.0,0.0
2023-08-16 05:10:00,215,0.0,0.0
2023-08-16 05:10:00,216,0.0,0.0
2023-08-16 05:10:00,217,0.0,0.0
2023-08-16 05:10:00,218,0.0,0.0
2023-08-16 05:10:00,219,0.0,0.0
2023-08-16 05:10:00,220,22.5,20.99826
2023-08-16 05:10:00,231,0.0,0.0
2023-08-16 05:10:00,232,0.0,0.0
2023-08-16 05:10:00,233,0.0,0.0
2023-08-16 05:10:00,234,0.0,0.0
2023-08-16 05:10:00,237,0.0,0.0
2023-08-16 05:10:00,238,0.0,0.0
2023-08-16 05:10:00,240,284.0,200.0
2023-08-16 05:10:00,241,143.0,100.0
2023-08-16 05:10:00,242,0.0,0.0
2023-08-16 05:10:00,243,0.0,0.0
2023-08-16 05:10:00,244,0.0,0.0
2023-08-16 05:10:00,247,0.0,0.0
2023-08-16 05:10:00,248,0.0,0.0
2023-08-16 05:10:00,249,158.666672,99.645386
2023-08-16 05:10:00,250,158.666672,99.46228
2023-08-16 05:10:00,251,158.666672,99.700317
2023-08-16 05:10:00,252,253.0,195.0
2023-08-16 05:10:00,253,0.0,0.0
2023-08-16 05:10:00,254,0.0,0.0
2023-08-16 05:10:00,255,0.0,0.0
2023-08-16 05:10:00,256,0.0,0.0
2023-08-16 05:10:00,257,0.0,0.0
2023-08-16 05:10:00,258,251.5,162.007477
2023-08-16 05:10:00,259,251.5,162.007477
2023-08-16 05:10:00,260,247.0,208.0
2023-08-16 05:10:00,264,10.000229,5.000229
2023-08-16 05:10:00,265,10.000229,5.000229
2023-08-16 05:10:00,266,300.0,230.0
2023-08-16 05:10:00,267,0.0,0.0
2023-08-16 05:10:00,268,0.0,0.0
2023-08-16 05:10:00,269,0.0,0.0
2023-08-16 05:10:00,270,0.0,0.0
2023-08-16 05:10:00,271,0.0,0.0
2023-08-16 05:10:00,272,0.0,0.0
2023-08-16 05:10:00,273,0.0,0.0
2023-08-16 05:10:00,274,0.0,0.0
2023-08-16 05:10:00,275,0.0,0.0
2023-08-16 05:10:00,276,0.0,0.0
2023-08-16 05:10:00,277,157.0,100.0
2023-08-16 05:10:00,278,68.0,50.0
2023-08-16 05:10:00,279,0.0,0.0
2023-08-16 05:10:00,280,0.0,0.0
2023-08-16 05:10:00,281,0.0,0.0
2023-08-16 05:10:00,282,0.0,0.0
2023-08-16 05:10:00,283,0.0,0.0
2023-08-16 05:10:00,284,82.0,50.0
2023-08-16 05:10:00,285,0.0,0.0
2023-08-16 05:10:00,286,0.0,0.0
2023-08-16 05:10:00,287,0.0,0.0
2023-08-16 05:10:00,288,0.0,0.0
2023-08-16 05:10:00,289,0.0,0.0
2023-08-16 05:10:00,290,0.0,0.0
2023-08-16 05:10:00,291,0.0,0.0
2023-08-16 05:10:00,292,0.0,0.0
2023-08-16 05:10:00,293,0.0,0.0
2023-08-16 05:10:00,294,0.0,0.0
2023-08-16 05:10:00,299,0.0,0.0
2023-08-16 05:10:00,300,0.0,0.0
2023-08-16 05:10:00,301,0.0,0.0
2023-08-16 05:10:00,302,0.0,0.0
2023-08-16 05:10:00,303,0.0,0.0
2023-08-16 05:10:00,304,0.0,0.0
2023-08-16 05:10:00,305,310.678711,215.001404
2023-08-16 05:10:00,306,353.0,286.0
2023-08-16 05:10:00,307,296.239655,200.004578
2023-08-16 05:10:00,308,35.276558,0.0
2023-08-16 05:10:00,309,35.307076,0.0
2023-08-16 05:10:00,310,0.0,0.0
2023-08-16 05:10:00,311,0.0,0.0
2023-08-16 05:10:00,312,0.0,0.0
2023-08-16 05:10:00,313,0.0,0.0
2023-08-16 05:10:00,314,0.0,0.0
2023-08-16 05:10:00,315,0.0,0.0
2023-08-16 05:10:00,316,0.0,0.0
2023-08-16 05:10:00,317,0.0,0.0
2023-08-16 05:10:00,318,0.0,0.0
2023-08-16 05:10:00,319,0.0,0.0
2023-08-16 05:10:00,320,0.0,0.0
2023-08-16 05:10:00,321,0.0,0.0
2023-08-16 05:10:00,322,0.0,0.0
2023-08-16 05:10:00,323,0.0,0.0
2023-08-16 05:10:00,324,0.0,0.0
2023-08-16 05:10:00,325,0.0,0.0
2023-08-16 05:10:00,326,12.272384,0.0
2023-08-16 05:10:00,327,11.300886,0.0
2023-08-16 05:10:00,328,0.0,0.0
2023-08-16 05:10:00,329,0.0,0.0
2023-08-16 05:10:00,330,0.0,0.0
2023-08-16 05:10:00,331,816.0,652.818115
2023-08-16 05:10:00,332,813.0,645.706421
2023-08-16 05:10:00,333,0.0,0.0
2023-08-16 05:10:00,334,0.0,0.0
2023-08-16 05:10:00,335,0.0,0.0
2023-08-16 05:10:00,336,0.0,0.0
2023-08-16 05:10:00,337,0.0,0.0
2023-08-16 05:10:00,338,0.0,0.0
2023-08-16 05:10:00,339,0.0,0.0
2023-08-16 05:10:00,340,818.0,675.008667
2023-08-16 05:10:00,341,817.0,674.510864
2023-08-16 05:10:00,342,166.0,135.0
2023-08-16 05:10:00,343,167.0,135.0
2023-08-16 05:10:00,344,0.0,0.0
2023-08-16 05:10:00,345,0.0,0.0
2023-08-16 05:10:00,346,114.0,80.0
2023-08-16 05:10:00,347,188.0,163.0
2023-08-16 05:10:00,348,0.0,0.0
2023-08-16 05:10:00,349,0.0,0.0
2023-08-16 05:10:00,350,0.0,0.0
2023-08-16 05:10:00,351,0.0,0.0
2023-08-16 05:10:00,352,0.0,0.0
2023-08-16 05:10:00,353,0.0,0.0
2023-08-16 05:10:00,354,0.0,0.0
2023-08-16 05:10:00,355,0.0,0.0
2023-08-16 05:10:00,356,0.0,0.0
2023-08-16 05:10:00,357,0.0,0.0
2023-08-16 05:10:00,358,0.0,0.0
2023-08-16 05:10:00,359,0.0,0.0
2023-08-16 05:10:00,360,0.0,0.0
2023-08-16 05:10:00,361,0.0,0.0
2023-08-16 05:10:00,362,0.0,0.0
2023-08-16 05:10:00,363,0.0,0.0
2023-08-16 05:10:00,366,378.487396,355.0
2023-08-16 05:10:00,367,379.159668,355.0
2023-08-16 05:10:00,368,0.0,0.0
2023-08-16 05:10:00,369,0.0,0.0
2023-08-16 05:10:00,370,0.0,0.0
2023-08-16 05:10:00,371,0.0,0.0
2023-08-16 05:10:00,372,0.0,0.0
2023-08-16 05:10:00,373,0.0,0.0
2023-08-16 05:10:00,374,0.0,0.0
2023-08-16 05:10:00,375,0.0,0.0
2023-08-16 05:10:00,376,0.0,0.0
2023-08-16 05:10:00,377,0.0,0.0
2023-08-16 05:10:00,378,0.0,0.0
2023-08-16 05:10:00,379,0.0,0.0
2023-08-16 05:10:00,380,0.0,0.0
2023-08-16 05:10:00,381,0.0,0.0
2023-08-16 05:10:00,382,0.0,0.0
2023-08-16 05:10:00,383,0.0,0.0
2023-08-16 05:10:00,384,0.0,0.0
2023-08-16 05:10:00,385,0.0,0.0
2023-08-16 05:10:00,386,0.0,0.0
2023-08-16 05:10:00,387,0.0,0.0
2023-08-16 05:10:00,388,276.0,181.319641
2023-08-16 05:10:00,389,0.0,0.0
2023-08-16 05:10:00,390,0.0,0.0
2023-08-16 05:10:00,419,0.0,0.0
2023-08-16 05:10:00,420,0.0,0.0
2023-08-16 05:10:00,421,0.0,0.0
2023-08-16 05:10:00,422,258.0,180.0
2023-08-16 05:10:00,423,258.0,180.0
2023-08-16 05:10:00,432,283.0,216.0
2023-08-16 05:10:00,433,367.687592,254.0
2023-08-16 05:10:00,434,275.0,180.013397
2023-08-16 05:10:00,435,275.0,180.013397
2023-08-16 05:10:00,436,277.5,180.013397
2023-08-16 05:10:00,437,277.5,180.013397
2023-08-16 05:10:00,438,279.0,208.0
2023-08-16 05:10:00,439,281.0,208.0
2023-08-16 05:10:00,440,162.0,145.0
2023-08-16 05:10:00,441,162.0,145.0
2023-08-16 05:10:00,442,156.0,130.0
2023-08-16 05:10:00,443,0.0,0.0
2023-08-16 05:10:00,444,0.0,0.0
2023-08-16 05:10:00,450,224.0,130.429993
2023-08-16 05:10:00,451,133.0,85.0
2023-08-16 05:10:00,452,0.0,0.0
2023-08-16 05:10:00,453,0.0,0.0
2023-08-16 05:10:00,459,0.0,0.0
2023-08-16 05:10:00,467,12.0,5.000153
2023-08-16 05:10:00,468,12.0,4.000366
2023-08-16 05:10:00,469,5.000153,1.600391
2023-08-16 05:10:00,471,5.292779,0.0
2023-08-16 05:10:00,472,220.0,180.0
2023-08-16 05:10:00,473,126.0,90.0
2023-08-16 05:10:00,474,224.0,180.0
2023-08-16 05:10:00,475,125.0,90.0
2023-08-16 05:10:00,477,0.0,0.0
2023-08-16 05:10:00,478,0.0,0.0
2023-08-16 05:10:00,479,0.0,0.0
2023-08-16 05:10:00,480,0.0,0.0
2023-08-16 05:10:00,481,0.0,0.0
2023-08-16 05:10:00,482,0.0,0.0
2023-08-16 05:10:00,485,0.0,0.0
2023-08-16 05:10:00,486,0.0,0.0
2023-08-16 05:10:00,487,0.0,0.0
2023-08-16 05:10:00,488,0.0,0.0
2023-08-16 05:10:00,489,992.0,795.0
2023-08-16 05:10:00,490,994.0,795.0
2023-08-16 05:10:00,491,966.0,791.0
2023-08-16 05:10:00,492,968.0,786.0
2023-08-16 05:10:00,493,987.0,795.0
2023-08-16 05:10:00,494,1015.0,795.0
2023-08-16 05:10:00,495,300.0,200.0
2023-08-16 05:10:00,496,0.0,0.0
2023-08-16 05:10:00,497,0.0,0.0
2023-08-16 05:10:00,498,0.0,0.0
2023-08-16 05:10:00,499,0.0,0.0
2023-08-16 05:10:00,501,288.0,158.003479
2023-08-16 05:10:00,502,159.572144,159.572144
2023-08-16 05:10:00,503,288.0,200.0
2023-08-16 05:10:00,507,135.0,59.001785
2023-08-16 05:10:00,508,139.199997,106.0
2023-08-16 05:10:00,511,0.0,0.0
2023-08-16 05:10:00,512,0.0,0.0
2023-08-16 05:10:00,513,330.0,150.0
2023-08-16 05:10:00,514,139.0,120.0
2023-08-16 05:10:00,516,850.012939,749.988525
2023-08-16 05:10:00,521,939.0,766.131348
2023-08-16 05:10:00,522,939.0,764.82666
2023-08-16 05:10:00,523,0.0,0.0
2023-08-16 05:10:00,524,0.0,0.0
2023-08-16 05:10:00,525,0.0,0.0
2023-08-16 05:10:00,526,259.0,131.0
2023-08-16 05:10:00,527,1357.0,1058.099976
2023-08-16 05:10:00,528,259.0,131.0
2023-08-16 05:10:00,529,707.269226,577.0
2023-08-16 05:10:00,530,716.826904,577.0
2023-08-16 05:10:00,533,0.0,0.0
2023-08-16 05:10:00,534,0.0,0.0
2023-08-16 05:10:00,535,0.0,0.0
2023-08-16 05:10:00,536,0.0,0.0
2023-08-16 05:10:00,537,0.0,0.0
2023-08-16 05:10:00,538,0.0,0.0
2023-08-16 05:10:00,539,334.0,168.0
2023-08-16 05:10:00,540,164.0,84.0
2023-08-16 05:10:00,541,0.0,0.0
2023-08-16 05:10:00,542,0.0,0.0
2023-08-16 05:10:00,544,1012.0,795.0
2023-08-16 05:10:00,545,1012.0,795.0
2023-08-16 05:10:00,546,355.0,186.0
2023-08-16 05:10:00,547,355.0,186.0
2023-08-16 05:10:00,548,326.0,254.0
2023-08-16 05:10:00,549,232.0,119.992676
2023-08-16 05:10:00,550,119.0,59.996338
2023-08-16 05:10:00,554,0.0,0.0
2023-08-16 05:10:00,555,703.033264,665.414062
2023-08-16 05:10:00,556,0.0,0.0
2023-08-16 05:10:00,557,0.0,0.0
2023-08-16 05:15:00,1,0.0,0.0
2023-08-16 05:15:00,2,0.0,0.0
2023-08-16 05:15:00,3,0.0,0.0
2023-08-16 05:15:00,4,411.933472,364.991486
2023-08-16 05:15:00,5,0.0,0.0
2023-08-16 05:15:00,6,413.446838,364.991486
2023-08-16 05:15:00,7,407.297241,364.991486
2023-08-16 05:15:00,8,0.0,0.0
2023-08-16 05:15:00,9,440.487885,364.892242
2023-08-16 05:15:00,10,0.0,0.0
2023-08-16 05:15:00,11,0.0,0.0
2023-08-16 05:15:00,12,350.0,200.0
2023-08-16 05:15:00,15,522.0,477.628632
2023-08-16 05:15:00,16,524.0,480.764862
2023-08-16 05:15:00,17,464.059937,424.059937
2023-08-16 05:15:00,18,465.479614,425.479614
2023-08-16 05:15:00,27,615.0,615.0
2023-08-16 05:15:00,28,0.0,0.0
2023-08-16 05:15:00,29,612.0,612.0
2023-08-16 05:15:00,33,0.0,0.0
2023-08-16 05:15:00,36,986.0,795.0
2023-08-16 05:15:00,37,979.0,795.0
2023-08-16 05:15:00,43,0.0,0.0
2023-08-16 05:15:00,46,506.0,445.009064
2023-08-16 05:15:00,47,0.0,0.0
2023-08-16 05:15:00,48,462.664093,410.567047
2023-08-16 05:15:00,49,0.0,0.0
2023-08-16 05:15:00,50,99.504692,0.0
2023-08-16 05:15:00,51,463.0,405.012726
2023-08-16 05:15:00,52,0.0,0.0
2023-08-16 05:15:00,53,0.0,0.0
2023-08-16 05:15:00,54,0.0,0.0
2023-08-16 05:15:00,55,0.0,0.0
2023-08-16 05:15:00,56,0.0,0.0
2023-08-16 05:15:00,57,0.0,0.0
2023-08-16 05:15:00,58,0.0,0.0
2023-08-16 05:15:00,59,0.0,0.0
2023-08-16 05:15:00,60,0.0,0.0
2023-08-16 05:15:00,61,463.0,392.645966
2023-08-16 05:15:00,62,461.0,391.993103
2023-08-16 05:15:00,63,0.0,0.0
2023-08-16 05:15:00,64,344.850006,280.014557
2023-08-16 05:15:00,65,347.028015,293.578156
2023-08-16 05:15:00,66,340.393585,297.074493
2023-08-16 05:15:00,67,346.302002,305.133209
2023-08-16 05:15:00,68,345.526398,293.75174
2023-08-16 05:15:00,69,712.901978,670.0
2023-08-16 05:15:00,70,711.447083,685.728027
2023-08-16 05:15:00,71,43.5,25.002136
2023-08-16 05:15:00,72,43.5,25.002136
2023-08-16 05:15:00,73,0.0,0.0
2023-08-16 05:15:00,74,0.0,0.0
2023-08-16 05:15:00,75,0.0,0.0
2023-08-16 05:15:00,76,0.0,0.0
2023-08-16 05:15:00,77,0.0,0.0
2023-08-16 05:15:00,78,0.0,0.0
2023-08-16 05:15:00,79,0.0,0.0
2023-08-16 05:15:00,80,0.0,0.0
2023-08-16 05:15:00,83,359.25,330.377655
2023-08-16 05:15:00,84,362.25,329.484344
2023-08-16 05:15:00,85,358.5,320.0
2023-08-16 05:15:00,86,357.75,320.0
2023-08-16 05:15:00,87,358.5,329.583588
2023-08-16 05:15:00,88,356.334839,329.757294
2023-08-16 05:15:00,89,360.0,330.003937
2023-08-16 05:15:00,90,357.75,330.003937
2023-08-16 05:15:00,91,0.0,0.0
2023-08-16 05:15:00,92,947.169434,768.888672
2023-08-16 05:15:00,95,0.0,0.0
2023-08-16 05:15:00,96,0.0,0.0
2023-08-16 05:15:00,97,0.0,0.0
2023-08-16 05:15:00,98,0.0,0.0
2023-08-16 05:15:00,99,0.0,0.0
2023-08-16 05:15:00,100,0.0,0.0
2023-08-16 05:15:00,101,0.0,0.0
2023-08-16 05:15:00,102,0.0,0.0
2023-08-16 05:15:00,103,0.0,0.0
2023-08-16 05:15:00,104,0.0,0.0
2023-08-16 05:15:00,105,0.0,0.0
2023-08-16 05:15:00,106,0.0,0.0
2023-08-16 05:15:00,107,0.0,0.0
2023-08-16 05:15:00,108,0.0,0.0
2023-08-16 05:15:00,112,0.0,0.0
2023-08-16 05:15:00,113,0.0,0.0
2023-08-16 05:15:00,114,0.0,0.0
2023-08-16 05:15:00,115,921.0,750.045654
2023-08-16 05:15:00,116,0.0,0.0
2023-08-16 05:15:00,117,0.0,0.0
2023-08-16 05:15:00,118,0.0,0.0
2023-08-16 05:15:00,119,0.0,0.0
2023-08-16 05:15:00,120,0.0,0.0
2023-08-16 05:15:00,126,0.0,0.0
2023-08-16 05:15:00,127,0.0,0.0
2023-08-16 05:15:00,128,991.0,750.0
2023-08-16 05:15:00,129,989.0,750.0
2023-08-16 05:15:00,130,0.0,0.0
2023-08-16 05:15:00,131,981.0,718.0
2023-08-16 05:15:00,132,932.0,758.0
2023-08-16 05:15:00,133,950.0,755.0
2023-08-16 05:15:00,134,0.0,0.0
2023-08-16 05:15:00,135,291.0,235.482483
2023-08-16 05:15:00,136,0.0,0.0
2023-08-16 05:15:00,137,0.0,0.0
2023-08-16 05:15:00,138,0.0,0.0
2023-08-16 05:15:00,139,287.5,200.0
2023-08-16 05:15:00,140,0.0,0.0
2023-08-16 05:15:00,141,136.0,94.0
2023-08-16 05:15:00,142,165.5,88.0
2023-08-16 05:15:00,143,165.5,88.907463
2023-08-16 05:15:00,144,180.0,104.0
2023-08-16 05:15:00,145,164.0,88.436272
2023-08-16 05:15:00,146,164.0,88.436272
2023-08-16 05:15:00,147,173.0,104.0
2023-08-16 05:15:00,150,0.0,0.0
2023-08-16 05:15:00,151,0.0,0.0
2023-08-16 05:15:00,152,0.0,0.0
2023-08-16 05:15:00,153,0.0,0.0
2023-08-16 05:15:00,154,0.0,0.0
2023-08-16 05:15:00,155,0.0,0.0
2023-08-16 05:15:00,156,397.0,340.0
2023-08-16 05:15:00,158,0.0,0.0
2023-08-16 05:15:00,159,995.0,795.0
2023-08-16 05:15:00,160,0.0,0.0
2023-08-16 05:15:00,161,0.0,0.0
2023-08-16 05:15:00,162,0.0,0.0
2023-08-16 05:15:00,166,0.0,0.0
2023-08-16 05:15:00,167,0.0,0.0
2023-08-16 05:15:00,168,0.0,0.0
2023-08-16 05:15:00,169,0.0,0.0
2023-08-16 05:15:00,170,0.0,0.0
2023-08-16 05:15:00,171,0.0,0.0
2023-08-16 05:15:00,172,0.0,0.0
2023-08-16 05:15:00,173,0.0,0.0
2023-08-16 05:15:00,174,0.0,0.0
2023-08-16 05:15:00,175,282.402985,152.0
2023-08-16 05:15:00,176,0.0,0.0
2023-08-16 05:15:00,177,148.0,107.0
2023-08-16 05:15:00,178,0.0,0.0
2023-08-16 05:15:00,179,0.0,0.0
2023-08-16 05:15:00,180,0.0,0.0
2023-08-16 05:15:00,181,0.0,0.0
2023-08-16 05:15:00,182,0.0,0.0
2023-08-16 05:15:00,183,0.0,0.0
2023-08-16 05:15:00,184,0.0,0.0
2023-08-16 05:15:00,185,0.0,0.0
2023-08-16 05:15:00,186,0.0,0.0
2023-08-16 05:15:00,187,0.0,0.0
2023-08-16 05:15:00,188,0.0,0.0
2023-08-16 05:15:00,189,0.0,0.0
2023-08-16 05:15:00,190,988.0,795.0
2023-08-16 05:15:00,191,988.0,795.0
2023-08-16 05:15:00,193,0.0,0.0
2023-08-16 05:15:00,194,0.0,0.0
2023-08-16 05:15:00,195,0.0,0.0
2023-08-16 05:15:00,196,0.0,0.0
2023-08-16 05:15:00,197,0.0,0.0
2023-08-16 05:15:00,198,200.0,120.0
2023-08-16 05:15:00,200,0.0,0.0
2023-08-16 05:15:00,207,0.0,0.0
2023-08-16 05:15:00,208,0.0,0.0
2023-08-16 05:15:00,209,0.0,0.0
2023-08-16 05:15:00,210,0.0,0.0
2023-08-16 05:15:00,211,0.0,0.0
2023-08-16 05:15:00,212,0.0,0.0
2023-08-16 05:15:00,213,0.0,0.0
2023-08-16 05:15:00,214,0.0,0.0
2023-08-16 05:15:00,215,0.0,0.0
2023-08-16 05:15:00,216,0.0,0.0
2023-08-16 05:15:00,217,0.0,0.0
2023-08-16 05:15:00,218,0.0,0.0
2023-08-16 05:15:00,219,0.0,0.0
2023-08-16 05:15:00,220,22.5,20.99826
2023-08-16 05:15:00,231,0.0,0.0
2023-08-16 05:15:00,232,0.0,0.0
2023-08-16 05:15:00,233,0.0,0.0
2023-08-16 05:15:00,234,0.0,0.0
2023-08-16 05:15:00,237,0.0,0.0
2023-08-16 05:15:00,238,0.0,0.0
2023-08-16 05:15:00,240,284.0,200.0
2023-08-16 05:15:00,241,143.0,100.0
2023-08-16 05:15:00,242,0.0,0.0
2023-08-16 05:15:00,243,0.0,0.0
2023-08-16 05:15:00,244,0.0,0.0
2023-08-16 05:15:00,247,0.0,0.0
2023-08-16 05:15:00,248,0.0,0.0
2023-08-16 05:15:00,249,158.666672,99.645386
2023-08-16 05:15:00,250,158.666672,99.46228
2023-08-16 05:15:00,251,158.666672,99.645386
2023-08-16 05:15:00,252,253.0,195.0
2023-08-16 05:15:00,253,0.0,0.0
2023-08-16 05:15:00,254,0.0,0.0
2023-08-16 05:15:00,255,0.0,0.0
2023-08-16 05:15:00,256,0.0,0.0
2023-08-16 05:15:00,257,0.0,0.0
2023-08-16 05:15:00,258,251.5,162.007477
2023-08-16 05:15:00,259,251.5,162.007477
2023-08-16 05:15:00,260,247.0,208.0
2023-08-16 05:15:00,264,10.000229,5.000229
2023-08-16 05:15:00,265,10.000229,5.000229
2023-08-16 05:15:00,266,300.0,230.0
2023-08-16 05:15:00,267,0.0,0.0
2023-08-16 05:15:00,268,0.0,0.0
2023-08-16 05:15:00,269,0.0,0.0
2023-08-16 05:15:00,270,0.0,0.0
2023-08-16 05:15:00,271,0.0,0.0
2023-08-16 05:15:00,272,0.0,0.0
2023-08-16 05:15:00,273,0.0,0.0
2023-08-16 05:15:00,274,0.0,0.0
2023-08-16 05:15:00,275,0.0,0.0
2023-08-16 05:15:00,276,0.0,0.0
2023-08-16 05:15:00,277,157.0,100.0
2023-08-16 05:15:00,278,68.0,50.0
2023-08-16 05:15:00,279,0.0,0.0
2023-08-16 05:15:00,280,0.0,0.0
2023-08-16 05:15:00,281,0.0,0.0
2023-08-16 05:15:00,282,0.0,0.0
2023-08-16 05:15:00,283,0.0,0.0
2023-08-16 05:15:00,284,0.0,0.0
2023-08-16 05:15:00,285,0.0,0.0
2023-08-16 05:15:00,286,0.0,0.0
2023-08-16 05:15:00,287,0.0,0.0
2023-08-16 05:15:00,288,0.0,0.0
2023-08-16 05:15:00,289,0.0,0.0
2023-08-16 05:15:00,290,0.0,0.0
2023-08-16 05:15:00,291,0.0,0.0
2023-08-16 05:15:00,292,0.0,0.0
2023-08-16 05:15:00,293,0.0,0.0
2023-08-16 05:15:00,294,0.0,0.0
2023-08-16 05:15:00,299,0.0,0.0
2023-08-16 05:15:00,300,0.0,0.0
2023-08-16 05:15:00,301,0.0,0.0
2023-08-16 05:15:00,302,0.0,0.0
2023-08-16 05:15:00,303,0.0,0.0
2023-08-16 05:15:00,304,0.0,0.0
2023-08-16 05:15:00,305,311.858368,215.001404
2023-08-16 05:15:00,306,353.0,286.0
2023-08-16 05:15:00,307,299.650238,200.004578
2023-08-16 05:15:00,308,34.869911,0.0
2023-08-16 05:15:00,309,34.671562,0.0
2023-08-16 05:15:00,310,0.0,0.0
2023-08-16 05:15:00,311,0.0,0.0
2023-08-16 05:15:00,312,0.0,0.0
2023-08-16 05:15:00,313,0.0,0.0
2023-08-16 05:15:00,314,0.0,0.0
2023-08-16 05:15:00,315,0.0,0.0
2023-08-16 05:15:00,316,0.0,0.0
2023-08-16 05:15:00,317,0.0,0.0
2023-08-16 05:15:00,318,0.0,0.0
2023-08-16 05:15:00,319,0.0,0.0
2023-08-16 05:15:00,320,0.0,0.0
2023-08-16 05:15:00,321,0.0,0.0
2023-08-16 05:15:00,322,0.0,0.0
2023-08-16 05:15:00,323,0.0,0.0
2023-08-16 05:15:00,324,0.0,0.0
2023-08-16 05:15:00,325,0.0,0.0
2023-08-16 05:15:00,326,12.285358,0.0
2023-08-16 05:15:00,327,11.313776,0.0
2023-08-16 05:15:00,328,0.0,0.0
2023-08-16 05:15:00,329,0.0,0.0
2023-08-16 05:15:00,330,0.0,0.0
2023-08-16 05:15:00,331,816.0,656.434082
2023-08-16 05:15:00,332,813.0,648.93103
2023-08-16 05:15:00,333,0.0,0.0
2023-08-16 05:15:00,334,0.0,0.0
2023-08-16 05:15:00,335,0.0,0.0
2023-08-16 05:15:00,336,0.0,0.0
2023-08-16 05:15:00,337,0.0,0.0
2023-08-16 05:15:00,338,0.0,0.0
2023-08-16 05:15:00,339,0.0,0.0
2023-08-16 05:15:00,340,818.0,674.054565
2023-08-16 05:15:00,341,817.0,674.718262
2023-08-16 05:15:00,342,166.0,135.0
2023-08-16 05:15:00,343,167.0,135.0
2023-08-16 05:15:00,344,0.0,0.0
2023-08-16 05:15:00,345,0.0,0.0
2023-08-16 05:15:00,346,114.0,80.0
2023-08-16 05:15:00,347,188.0,163.0
2023-08-16 05:15:00,348,0.0,0.0
2023-08-16 05:15:00,349,0.0,0.0
2023-08-16 05:15:00,350,0.0,0.0
2023-08-16 05:15:00,351,0.0,0.0
2023-08-16 05:15:00,352,0.0,0.0
2023-08-16 05:15:00,353,0.0,0.0
2023-08-16 05:15:00,354,0.0,0.0
2023-08-16 05:15:00,355,0.0,0.0
2023-08-16 05:15:00,356,0.0,0.0
2023-08-16 05:15:00,357,0.0,0.0
2023-08-16 05:15:00,358,0.0,0.0
2023-08-16 05:15:00,359,0.0,0.0
2023-08-16 05:15:00,360,0.0,0.0
2023-08-16 05:15:00,361,0.0,0.0
2023-08-16 05:15:00,362,0.0,0.0
2023-08-16 05:15:00,363,0.0,0.0
2023-08-16 05:15:00,366,378.487396,355.0
2023-08-16 05:15:00,367,379.159668,355.0
2023-08-16 05:15:00,368,0.0,0.0
2023-08-16 05:15:00,369,0.0,0.0
2023-08-16 05:15:00,370,0.0,0.0
2023-08-16 05:15:00,371,0.0,0.0
2023-08-16 05:15:00,372,0.0,0.0
2023-08-16 05:15:00,373,0.0,0.0
2023-08-16 05:15:00,374,0.0,0.0
2023-08-16 05:15:00,375,0.0,0.0
2023-08-16 05:15:00,376,0.0,0.0
2023-08-16 05:15:00,377,0.0,0.0
2023-08-16 05:15:00,378,0.0,0.0
2023-08-16 05:15:00,379,0.0,0.0
2023-08-16 05:15:00,380,0.0,0.0
2023-08-16 05:15:00,381,0.0,0.0
2023-08-16 05:15:00,382,0.0,0.0
2023-08-16 05:15:00,383,0.0,0.0
2023-08-16 05:15:00,384,0.0,0.0
2023-08-16 05:15:00,385,0.0,0.0
2023-08-16 05:15:00,386,0.0,0.0
2023-08-16 05:15:00,387,0.0,0.0
2023-08-16 05:15:00,388,276.0,181.319641
2023-08-16 05:15:00,389,0.0,0.0
2023-08-16 05:15:00,390,0.0,0.0
2023-08-16 05:15:00,419,0.0,0.0
2023-08-16 05:15:00,420,0.0,0.0
2023-08-16 05:15:00,421,0.0,0.0
2023-08-16 05:15:00,422,258.0,180.0
2023-08-16 05:15:00,423,258.0,180.0
2023-08-16 05:15:00,432,283.0,216.0
2023-08-16 05:15:00,433,373.379425,254.0
2023-08-16 05:15:00,434,275.0,180.013397
2023-08-16 05:15:00,435,275.0,180.013397
2023-08-16 05:15:00,436,277.5,180.013397
2023-08-16 05:15:00,437,277.5,180.013397
2023-08-16 05:15:00,438,279.0,208.0
2023-08-16 05:15:00,439,281.0,208.0
2023-08-16 05:15:00,440,162.0,145.0
2023-08-16 05:15:00,441,162.0,145.0
2023-08-16 05:15:00,442,156.0,130.0
2023-08-16 05:15:00,443,0.0,0.0
2023-08-16 05:15:00,444,0.0,0.0
2023-08-16 05:15:00,450,224.0,130.429993
2023-08-16 05:15:00,451,133.0,85.0
2023-08-16 05:15:00,452,0.0,0.0
2023-08-16 05:15:00,453,0.0,0.0
2023-08-16 05:15:00,459,0.0,0.0
2023-08-16 05:15:00,467,12.0,5.000153
2023-08-16 05:15:00,468,12.0,4.000366
2023-08-16 05:15:00,469,5.000153,1.600391
2023-08-16 05:15:00,471,4.621651,0.0
2023-08-16 05:15:00,472,220.0,180.0
2023-08-16 05:15:00,473,126.0,90.0
2023-08-16 05:15:00,474,224.0,180.0
2023-08-16 05:15:00,475,125.0,90.0
2023-08-16 05:15:00,477,0.0,0.0
2023-08-16 05:15:00,478,0.0,0.0
2023-08-16 05:15:00,479,0.0,0.0
2023-08-16 05:15:00,480,0.0,0.0
2023-08-16 05:15:00,481,0.0,0.0
2023-08-16 05:15:00,482,0.0,0.0
2023-08-16 05:15:00,485,0.0,0.0
2023-08-16 05:15:00,486,0.0,0.0
2023-08-16 05:15:00,487,0.0,0.0
2023-08-16 05:15:00,488,0.0,0.0
2023-08-16 05:15:00,489,992.0,795.0
2023-08-16 05:15:00,490,994.0,795.0
2023-08-16 05:15:00,491,966.0,791.0
2023-08-16 05:15:00,492,968.0,786.0
2023-08-16 05:15:00,493,987.0,795.0
2023-08-16 05:15:00,494,1015.0,795.0
2023-08-16 05:15:00,495,300.0,200.0
2023-08-16 05:15:00,496,0.0,0.0
2023-08-16 05:15:00,497,0.0,0.0
2023-08-16 05:15:00,498,0.0,0.0
2023-08-16 05:15:00,499,0.0,0.0
2023-08-16 05:15:00,501,288.0,158.003479
2023-08-16 05:15:00,502,216.840088,216.840088
2023-08-16 05:15:00,503,288.0,200.0
2023-08-16 05:15:00,507,135.0,59.001785
2023-08-16 05:15:00,508,139.199997,106.0
2023-08-16 05:15:00,511,0.0,0.0
2023-08-16 05:15:00,512,0.0,0.0
2023-08-16 05:15:00,513,330.0,150.0
2023-08-16 05:15:00,514,139.0,120.0
2023-08-16 05:15:00,516,850.012939,749.988525
2023-08-16 05:15:00,521,939.0,762.174683
2023-08-16 05:15:00,522,939.0,749.540161
2023-08-16 05:15:00,523,0.0,0.0
2023-08-16 05:15:00,524,0.0,0.0
2023-08-16 05:15:00,525,0.0,0.0
2023-08-16 05:15:00,526,259.0,131.0
2023-08-16 05:15:00,527,1357.0,1058.099976
2023-08-16 05:15:00,528,259.0,131.0
2023-08-16 05:15:00,529,707.269226,577.0
2023-08-16 05:15:00,530,716.826904,577.0
2023-08-16 05:15:00,533,0.0,0.0
2023-08-16 05:15:00,534,0.0,0.0
2023-08-16 05:15:00,535,0.0,0.0
2023-08-16 05:15:00,536,0.0,0.0
2023-08-16 05:15:00,537,0.0,0.0
2023-08-16 05:15:00,538,0.0,0.0
2023-08-16 05:15:00,539,334.0,168.0
2023-08-16 05:15:00,540,164.0,84.0
2023-08-16 05:15:00,541,0.0,0.0
2023-08-16 05:15:00,542,0.0,0.0
2023-08-16 05:15:00,544,1012.0,795.0
2023-08-16 05:15:00,545,1012.0,795.0
2023-08-16 05:15:00,546,355.0,186.0
2023-08-16 05:15:00,547,355.0,186.0
2023-08-16 05:15:00,548,326.0,254.0
2023-08-16 05:15:00,549,232.0,119.992676
2023-08-16 05:15:00,550,119.0,59.996338
2023-08-16 05:15:00,554,0.0,0.0
2023-08-16 05:15:00,555,703.033264,665.414062
2023-08-16 05:15:00,556,0.0,0.0
2023-08-16 05:15:00,557,0.0,0.0
2023-08-16 05:20:00,1,0.0,0.0
2023-08-16 05:20:00,2,0.0,0.0
2023-08-16 05:20:00,3,0.0,0.0
2023-08-16 05:20:00,4,413.997528,364.991486
2023-08-16 05:20:00,5,0.0,0.0
2023-08-16 05:20:00,6,415.726868,364.991486
2023-08-16 05:20:00,7,418.79953,364.991486
2023-08-16 05:20:00,8,0.0,0.0
2023-08-16 05:20:00,9,446.129669,364.917023
2023-08-16 05:20:00,10,0.0,0.0
2023-08-16 05:20:00,11,0.0,0.0
2023-08-16 05:20:00,12,350.0,200.0
2023-08-16 05:20:00,15,522.0,481.35553
2023-08-16 05:20:00,16,524.0,481.973999
2023-08-16 05:20:00,17,464.89566,424.901184
2023-08-16 05:20:00,18,466.0,434.414001
2023-08-16 05:20:00,27,615.0,615.0
2023-08-16 05:20:00,28,0.0,0.0
2023-08-16 05:20:00,29,612.0,612.0
2023-08-16 05:20:00,33,0.0,0.0
2023-08-16 05:20:00,36,986.0,795.0
2023-08-16 05:20:00,37,979.0,795.0
2023-08-16 05:20:00,43,0.0,0.0
2023-08-16 05:20:00,46,506.0,447.673706
2023-08-16 05:20:00,47,0.0,0.0
2023-08-16 05:20:00,48,462.664093,410.567047
2023-08-16 05:20:00,49,0.0,0.0
2023-08-16 05:20:00,50,109.016991,0.0
2023-08-16 05:20:00,51,463.0,405.012726
2023-08-16 05:20:00,52,0.0,0.0
2023-08-16 05:20:00,53,0.0,0.0
2023-08-16 05:20:00,54,0.0,0.0
2023-08-16 05:20:00,55,0.0,0.0
2023-08-16 05:20:00,56,0.0,0.0
2023-08-16 05:20:00,57,0.0,0.0
2023-08-16 05:20:00,58,0.0,0.0
2023-08-16 05:20:00,59,0.0,0.0
2023-08-16 05:20:00,60,0.0,0.0
2023-08-16 05:20:00,61,463.0,395.142395
2023-08-16 05:20:00,62,461.0,393.136292
2023-08-16 05:20:00,63,0.0,0.0
2023-08-16 05:20:00,64,344.850006,280.014557
2023-08-16 05:20:00,65,347.028015,293.578156
2023-08-16 05:20:00,66,340.393585,297.074493
2023-08-16 05:20:00,67,346.302002,305.158112
2023-08-16 05:20:00,68,345.551178,293.75174
2023-08-16 05:20:00,69,712.901978,670.0
2023-08-16 05:20:00,70,711.447083,685.728027
2023-08-16 05:20:00,71,43.5,25.002136
2023-08-16 05:20:00,72,43.5,25.002136
2023-08-16 05:20:00,73,0.0,0.0
2023-08-16 05:20:00,74,0.0,0.0
2023-08-16 05:20:00,75,0.0,0.0
2023-08-16 05:20:00,76,0.0,0.0
2023-08-16 05:20:00,77,0.0,0.0
2023-08-16 05:20:00,78,0.0,0.0
2023-08-16 05:20:00,79,0.0,0.0
2023-08-16 05:20:00,80,0.0,0.0
2023-08-16 05:20:00,83,359.25,330.377655
2023-08-16 05:20:00,84,362.25,329.484344
2023-08-16 05:20:00,85,358.5,320.0
2023-08-16 05:20:00,86,357.75,320.0
2023-08-16 05:20:00,87,358.5,329.583588
2023-08-16 05:20:00,88,356.334839,329.757294
2023-08-16 05:20:00,89,360.0,330.003937
2023-08-16 05:20:00,90,357.75,330.003937
2023-08-16 05:20:00,91,0.0,0.0
2023-08-16 05:20:00,92,947.169434,767.798828
2023-08-16 05:20:00,95,0.0,0.0
2023-08-16 05:20:00,96,0.0,0.0
2023-08-16 05:20:00,97,0.0,0.0
2023-08-16 05:20:00,98,0.0,0.0
2023-08-16 05:20:00,99,0.0,0.0
2023-08-16 05:20:00,100,0.0,0.0
2023-08-16 05:20:00,101,0.0,0.0
2023-08-16 05:20:00,102,0.0,0.0
2023-08-16 05:20:00,103,0.0,0.0
2023-08-16 05:20:00,104,0.0,0.0
2023-08-16 05:20:00,105,0.0,0.0
2023-08-16 05:20:00,106,0.0,0.0
2023-08-16 05:20:00,107,0.0,0.0
2023-08-16 05:20:00,108,0.0,0.0
2023-08-16 05:20:00,112,0.0,0.0
2023-08-16 05:20:00,113,0.0,0.0
2023-08-16 05:20:00,114,0.0,0.0
2023-08-16 05:20:00,115,921.0,750.045654
2023-08-16 05:20:00,116,0.0,0.0
2023-08-16 05:20:00,117,0.0,0.0
2023-08-16 05:20:00,118,0.0,0.0
2023-08-16 05:20:00,119,0.0,0.0
2023-08-16 05:20:00,120,0.0,0.0
2023-08-16 05:20:00,126,0.0,0.0
2023-08-16 05:20:00,127,0.0,0.0
2023-08-16 05:20:00,128,991.0,750.0
2023-08-16 05:20:00,129,989.0,750.0
2023-08-16 05:20:00,130,0.0,0.0
2023-08-16 05:20:00,131,981.0,718.0
2023-08-16 05:20:00,132,932.0,758.0
2023-08-16 05:20:00,133,950.0,755.0
2023-08-16 05:20:00,134,0.0,0.0
2023-08-16 05:20:00,135,291.0,234.519318
2023-08-16 05:20:00,136,0.0,0.0
2023-08-16 05:20:00,137,0.0,0.0
2023-08-16 05:20:00,138,0.0,0.0
2023-08-16 05:20:00,139,287.5,200.0
2023-08-16 05:20:00,140,0.0,0.0
2023-08-16 05:20:00,141,136.0,94.0
2023-08-16 05:20:00,142,165.5,88.0
2023-08-16 05:20:00,143,165.5,89.143059
2023-08-16 05:20:00,144,180.0,104.0
2023-08-16 05:20:00,145,164.0,88.671867
2023-08-16 05:20:00,146,164.0,88.436272
2023-08-16 05:20:00,147,173.0,104.0
2023-08-16 05:20:00,150,0.0,0.0
2023-08-16 05:20:00,151,0.0,0.0
2023-08-16 05:20:00,152,0.0,0.0
2023-08-16 05:20:00,153,0.0,0.0
2023-08-16 05:20:00,154,0.0,0.0
2023-08-16 05:20:00,155,0.0,0.0
2023-08-16 05:20:00,156,397.0,340.0
2023-08-16 05:20:00,158,0.0,0.0
2023-08-16 05:20:00,159,995.0,795.0
2023-08-16 05:20:00,160,0.0,0.0
2023-08-16 05:20:00,161,0.0,0.0
2023-08-16 05:20:00,162,0.0,0.0
2023-08-16 05:20:00,166,0.0,0.0
2023-08-16 05:20:00,167,0.0,0.0
2023-08-16 05:20:00,168,0.0,0.0
2023-08-16 05:20:00,169,0.0,0.0
2023-08-16 05:20:00,170,0.0,0.0
2023-08-16 05:20:00,171,0.0,0.0
2023-08-16 05:20:00,172,0.0,0.0
2023-08-16 05:20:00,173,0.0,0.0
2023-08-16 05:20:00,174,0.0,0.0
2023-08-16 05:20:00,175,282.326691,152.0
2023-08-16 05:20:00,176,0.0,0.0
2023-08-16 05:20:00,177,148.0,107.0
2023-08-16 05:20:00,178,0.0,0.0
2023-08-16 05:20:00,179,0.0,0.0
2023-08-16 05:20:00,180,0.0,0.0
2023-08-16 05:20:00,181,0.0,0.0
2023-08-16 05:20:00,182,0.0,0.0
2023-08-16 05:20:00,183,0.0,0.0
2023-08-16 05:20:00,184,0.0,0.0
2023-08-16 05:20:00,185,0.0,0.0
2023-08-16 05:20:00,186,0.0,0.0
2023-08-16 05:20:00,187,0.0,0.0
2023-08-16 05:20:00,188,0.0,0.0
2023-08-16 05:20:00,189,0.0,0.0
2023-08-16 05:20:00,190,988.0,795.0
2023-08-16 05:20:00,191,988.0,795.0
2023-08-16 05:20:00,193,0.0,0.0
2023-08-16 05:20:00,194,0.0,0.0
2023-08-16 05:20:00,195,0.0,0.0
2023-08-16 05:20:00,196,0.0,0.0
2023-08-16 05:20:00,197,0.0,0.0
2023-08-16 05:20:00,198,200.0,120.0
2023-08-16 05:20:00,200,0.0,0.0
2023-08-16 05:20:00,207,0.0,0.0
2023-08-16 05:20:00,208,0.0,0.0
2023-08-16 05:20:00,209,0.0,0.0
2023-08-16 05:20:00,210,0.0,0.0
2023-08-16 05:20:00,211,0.0,0.0
2023-08-16 05:20:00,212,0.0,0.0
2023-08-16 05:20:00,213,0.0,0.0
2023-08-16 05:20:00,214,0.0,0.0
2023-08-16 05:20:00,215,0.0,0.0
2023-08-16 05:20:00,216,0.0,0.0
2023-08-16 05:20:00,217,0.0,0.0
2023-08-16 05:20:00,218,0.0,0.0
2023-08-16 05:20:00,219,0.0,0.0
2023-08-16 05:20:00,220,22.5,20.99826
2023-08-16 05:20:00,231,0.0,0.0
2023-08-16 05:20:00,232,0.0,0.0
2023-08-16 05:20:00,233,0.0,0.0
2023-08-16 05:20:00,234,0.0,0.0
2023-08-16 05:20:00,237,0.0,0.0
2023-08-16 05:20:00,238,0.0,0.0
2023-08-16 05:20:00,240,284.0,200.0
2023-08-16 05:20:00,241,143.0,100.0
2023-08-16 05:20:00,242,0.0,0.0
2023-08-16 05:20:00,243,0.0,0.0
2023-08-16 05:20:00,244,0.0,0.0
2023-08-16 05:20:00,247,0.0,0.0
2023-08-16 05:20:00,248,0.0,0.0
2023-08-16 05:20:00,249,158.666672,99.645386
2023-08-16 05:20:00,250,158.666672,99.46228
2023-08-16 05:20:00,251,158.666672,99.736938
2023-08-16 05:20:00,252,253.0,195.0
2023-08-16 05:20:00,253,0.0,0.0
2023-08-16 05:20:00,254,0.0,0.0
2023-08-16 05:20:00,255,0.0,0.0
2023-08-16 05:20:00,256,0.0,0.0
2023-08-16 05:20:00,257,0.0,0.0
2023-08-16 05:20:00,258,251.5,162.007477
2023-08-16 05:20:00,259,251.5,162.007477
2023-08-16 05:20:00,260,247.0,208.0
2023-08-16 05:20:00,264,10.000229,5.000229
2023-08-16 05:20:00,265,10.000229,5.000229
2023-08-16 05:20:00,266,300.0,230.0
2023-08-16 05:20:00,267,0.0,0.0
2023-08-16 05:20:00,268,0.0,0.0
2023-08-16 05:20:00,269,0.0,0.0
2023-08-16 05:20:00,270,0.0,0.0
2023-08-16 05:20:00,271,0.0,0.0
2023-08-16 05:20:00,272,0.0,0.0
2023-08-16 05:20:00,273,0.0,0.0
2023-08-16 05:20:00,274,0.0,0.0
2023-08-16 05:20:00,275,0.0,0.0
2023-08-16 05:20:00,276,0.0,0.0
2023-08-16 05:20:00,277,157.0,100.0
2023-08-16 05:20:00,278,68.0,50.0
2023-08-16 05:20:00,279,0.0,0.0
2023-08-16 05:20:00,280,0.0,0.0
2023-08-16 05:20:00,281,0.0,0.0
2023-08-16 05:20:00,282,0.0,0.0
2023-08-16 05:20:00,283,0.0,0.0
2023-08-16 05:20:00,284,0.0,0.0
2023-08-16 05:20:00,285,0.0,0.0
2023-08-16 05:20:00,286,0.0,0.0
2023-08-16 05:20:00,287,0.0,0.0
2023-08-16 05:20:00,288,0.0,0.0
2023-08-16 05:20:00,289,0.0,0.0
2023-08-16 05:20:00,290,0.0,0.0
2023-08-16 05:20:00,291,0.0,0.0
2023-08-16 05:20:00,292,0.0,0.0
2023-08-16 05:20:00,293,0.0,0.0
2023-08-16 05:20:00,294,0.0,0.0
2023-08-16 05:20:00,299,0.0,0.0
2023-08-16 05:20:00,300,0.0,0.0
2023-08-16 05:20:00,301,0.0,0.0
2023-08-16 05:20:00,302,0.0,0.0
2023-08-16 05:20:00,303,0.0,0.0
2023-08-16 05:20:00,304,0.0,0.0
2023-08-16 05:20:00,305,313.425415,215.001404
2023-08-16 05:20:00,306,353.0,286.0
2023-08-16 05:20:00,307,300.262939,200.004578
2023-08-16 05:20:00,308,36.627796,0.0
2023-08-16 05:20:00,309,36.43708,0.0
2023-08-16 05:20:00,310,0.0,0.0
2023-08-16 05:20:00,311,0.0,0.0
2023-08-16 05:20:00,312,0.0,0.0
2023-08-16 05:20:00,313,0.0,0.0
2023-08-16 05:20:00,314,0.0,0.0
2023-08-16 05:20:00,315,0.0,0.0
2023-08-16 05:20:00,316,0.0,0.0
2023-08-16 05:20:00,317,0.0,0.0
2023-08-16 05:20:00,318,0.0,0.0
2023-08-16 05:20:00,319,0.0,0.0
2023-08-16 05:20:00,320,0.0,0.0
2023-08-16 05:20:00,321,0.0,0.0
2023-08-16 05:20:00,322,0.0,0.0
2023-08-16 05:20:00,323,0.0,0.0
2023-08-16 05:20:00,324,0.0,0.0
2023-08-16 05:20:00,325,0.0,0.0
2023-08-16 05:20:00,326,12.291998,0.0
2023-08-16 05:20:00,327,11.320374,0.0
2023-08-16 05:20:00,328,0.0,0.0
2023-08-16 05:20:00,329,0.0,0.0
2023-08-16 05:20:00,330,0.0,0.0
2023-08-16 05:20:00,331,816.0,660.421631
2023-08-16 05:20:00,332,813.0,653.833557
2023-08-16 05:20:00,333,0.0,0.0
2023-08-16 05:20:00,334,0.0,0.0
2023-08-16 05:20:00,335,0.0,0.0
2023-08-16 05:20:00,336,0.0,0.0
2023-08-16 05:20:00,337,0.0,0.0
2023-08-16 05:20:00,338,0.0,0.0
2023-08-16 05:20:00,339,0.0,0.0
2023-08-16 05:20:00,340,818.0,674.220459
2023-08-16 05:20:00,341,817.0,674.552368
2023-08-16 05:20:00,342,166.0,135.0
2023-08-16 05:20:00,343,167.0,135.0
2023-08-16 05:20:00,344,0.0,0.0
2023-08-16 05:20:00,345,0.0,0.0
2023-08-16 05:20:00,346,114.0,80.0
2023-08-16 05:20:00,347,188.0,163.0
2023-08-16 05:20:00,348,0.0,0.0
2023-08-16 05:20:00,349,0.0,0.0
2023-08-16 05:20:00,350,0.0,0.0
2023-08-16 05:20:00,351,0.0,0.0
2023-08-16 05:20:00,352,0.0,0.0
2023-08-16 05:20:00,353,0.0,0.0
2023-08-16 05:20:00,354,0.0,0.0
2023-08-16 05:20:00,355,0.0,0.0
2023-08-16 05:20:00,356,0.0,0.0
2023-08-16 05:20:00,357,0.0,0.0
2023-08-16 05:20:00,358,0.0,0.0
2023-08-16 05:20:00,359,0.0,0.0
2023-08-16 05:20:00,360,0.0,0.0
2023-08-16 05:20:00,361,0.0,0.0
2023-08-16 05:20:00,362,0.0,0.0
2023-08-16 05:20:00,363,0.0,0.0
2023-08-16 05:20:00,366,378.487396,355.0
2023-08-16 05:20:00,367,379.159668,355.0
2023-08-16 05:20:00,368,0.0,0.0
2023-08-16 05:20:00,369,0.0,0.0
2023-08-16 05:20:00,370,0.0,0.0
2023-08-16 05:20:00,371,0.0,0.0
2023-08-16 05:20:00,372,0.0,0.0
2023-08-16 05:20:00,373,0.0,0.0
2023-08-16 05:20:00,374,0.0,0.0
2023-08-16 05:20:00,375,0.0,0.0
2023-08-16 05:20:00,376,0.0,0.0
2023-08-16 05:20:00,377,0.0,0.0
2023-08-16 05:20:00,378,0.0,0.0
2023-08-16 05:20:00,379,0.0,0.0
2023-08-16 05:20:00,380,0.0,0.0
2023-08-16 05:20:00,381,0.0,0.0
2023-08-16 05:20:00,382,0.0,0.0
2023-08-16 05:20:00,383,0.0,0.0
2023-08-16 05:20:00,384,0.0,0.0
2023-08-16 05:20:00,385,0.0,0.0
2023-08-16 05:20:00,386,0.0,0.0
2023-08-16 05:20:00,387,0.0,0.0
2023-08-16 05:20:00,388,276.0,181.350159
2023-08-16 05:20:00,389,0.0,0.0
2023-08-16 05:20:00,390,0.0,0.0
2023-08-16 05:20:00,419,0.0,0.0
2023-08-16 05:20:00,420,0.0,0.0
2023-08-16 05:20:00,421,0.0,0.0
2023-08-16 05:20:00,422,258.0,180.0
2023-08-16 05:20:00,423,258.0,180.0
2023-08-16 05:20:00,432,283.0,216.0
2023-08-16 05:20:00,433,374.346741,254.0
2023-08-16 05:20:00,434,275.0,180.013397
2023-08-16 05:20:00,435,275.0,180.013397
2023-08-16 05:20:00,436,277.5,180.013397
2023-08-16 05:20:00,437,277.5,180.013397
2023-08-16 05:20:00,438,279.0,208.0
2023-08-16 05:20:00,439,281.0,208.0
2023-08-16 05:20:00,440,162.0,145.0
2023-08-16 05:20:00,441,162.0,145.0
2023-08-16 05:20:00,442,156.0,130.0
2023-08-16 05:20:00,443,0.0,0.0
2023-08-16 05:20:00,444,0.0,0.0
2023-08-16 05:20:00,450,224.0,130.429993
2023-08-16 05:20:00,451,133.0,85.0
2023-08-16 05:20:00,452,0.0,0.0
2023-08-16 05:20:00,453,0.0,0.0
2023-08-16 05:20:00,459,0.0,0.0
2023-08-16 05:20:00,467,12.0,5.000153
2023-08-16 05:20:00,468,12.0,4.000366
2023-08-16 05:20:00,469,5.000153,1.600391
2023-08-16 05:20:00,471,4.507168,0.0
2023-08-16 05:20:00,472,220.0,180.0
2023-08-16 05:20:00,473,126.0,90.0
2023-08-16 05:20:00,474,224.0,180.0
2023-08-16 05:20:00,475,125.0,90.0
2023-08-16 05:20:00,477,0.0,0.0
2023-08-16 05:20:00,478,0.0,0.0
2023-08-16 05:20:00,479,0.0,0.0
2023-08-16 05:20:00,480,0.0,0.0
2023-08-16 05:20:00,481,0.0,0.0
2023-08-16 05:20:00,482,0.0,0.0
2023-08-16 05:20:00,485,0.0,0.0
2023-08-16 05:20:00,486,0.0,0.0
2023-08-16 05:20:00,487,0.0,0.0
2023-08-16 05:20:00,488,0.0,0.0
2023-08-16 05:20:00,489,992.0,795.0
2023-08-16 05:20:00,490,994.0,795.0
2023-08-16 05:20:00,491,966.0,791.0
2023-08-16 05:20:00,492,968.0,786.0
2023-08-16 05:20:00,493,987.0,795.0
2023-08-16 05:20:00,494,1015.0,795.0
2023-08-16 05:20:00,495,300.0,200.0
2023-08-16 05:20:00,496,0.0,0.0
2023-08-16 05:20:00,497,0.0,0.0
2023-08-16 05:20:00,498,0.0,0.0
2023-08-16 05:20:00,499,0.0,0.0
2023-08-16 05:20:00,501,288.0,158.003479
2023-08-16 05:20:00,502,215.100586,215.100586
2023-08-16 05:20:00,503,288.0,200.0
2023-08-16 05:20:00,507,135.0,59.001785
2023-08-16 05:20:00,508,139.199997,106.0
2023-08-16 05:20:00,511,0.0,0.0
2023-08-16 05:20:00,512,0.0,0.0
2023-08-16 05:20:00,513,330.0,150.0
2023-08-16 05:20:00,514,139.0,120.0
2023-08-16 05:20:00,516,850.012939,749.988525
2023-08-16 05:20:00,521,939.0,771.361572
2023-08-16 05:20:00,522,939.0,760.23822
2023-08-16 05:20:00,523,0.0,0.0
2023-08-16 05:20:00,524,0.0,0.0
2023-08-16 05:20:00,525,0.0,0.0
2023-08-16 05:20:00,526,259.0,131.0
2023-08-16 05:20:00,527,1357.0,1058.099976
2023-08-16 05:20:00,528,259.0,131.0
2023-08-16 05:20:00,529,707.269226,577.0
2023-08-16 05:20:00,530,716.826904,577.0
2023-08-16 05:20:00,533,0.0,0.0
2023-08-16 05:20:00,534,0.0,0.0
2023-08-16 05:20:00,535,0.0,0.0
2023-08-16 05:20:00,536,0.0,0.0
2023-08-16 05:20:00,537,0.0,0.0
2023-08-16 05:20:00,538,0.0,0.0
2023-08-16 05:20:00,539,334.0,168.0
2023-08-16 05:20:00,540,164.0,84.0
2023-08-16 05:20:00,541,0.0,0.0
2023-08-16 05:20:00,542,0.0,0.0
2023-08-16 05:20:00,544,1012.0,795.0
2023-08-16 05:20:00,545,1012.0,795.0
2023-08-16 05:20:00,546,355.0,186.0
2023-08-16 05:20:00,547,355.0,186.0
2023-08-16 05:20:00,548,326.0,254.0
2023-08-16 05:20:00,549,232.0,119.992676
2023-08-16 05:20:00,550,119.0,59.996338
2023-08-16 05:20:00,554,0.0,0.0
2023-08-16 05:20:00,555,703.033264,665.414062
2023-08-16 05:20:00,556,0.0,0.0
2023-08-16 05:20:00,557,0.0,0.0
2023-08-16 05:25:00,1,0.0,0.0
2023-08-16 05:25:00,2,0.0,0.0
2023-08-16 05:25:00,3,0.0,0.0
2023-08-16 05:25:00,4,410.41156,364.991486
2023-08-16 05:25:00,5,0.0,0.0
2023-08-16 05:25:00,6,414.505341,364.991486
2023-08-16 05:25:00,7,417.281128,364.991486
2023-08-16 05:25:00,8,0.0,0.0
2023-08-16 05:25:00,9,445.216217,364.917023
2023-08-16 05:25:00,10,0.0,0.0
2023-08-16 05:25:00,11,0.0,0.0
2023-08-16 05:25:00,12,350.0,200.0
2023-08-16 05:25:00,15,522.0,481.820465
2023-08-16 05:25:00,16,524.0,482.416016
2023-08-16 05:25:00,17,464.89566,425.933319
2023-08-16 05:25:00,18,466.0,428.578705
2023-08-16 05:25:00,27,615.0,615.0
2023-08-16 05:25:00,28,0.0,0.0
2023-08-16 05:25:00,29,612.0,612.0
2023-08-16 05:25:00,33,0.0,0.0
2023-08-16 05:25:00,36,986.0,795.0
2023-08-16 05:25:00,37,979.0,795.0
2023-08-16 05:25:00,43,0.0,0.0
2023-08-16 05:25:00,46,506.0,451.002472
2023-08-16 05:25:00,47,0.0,0.0
2023-08-16 05:25:00,48,462.664093,410.567047
2023-08-16 05:25:00,49,0.0,0.0
2023-08-16 05:25:00,50,116.106384,0.0
2023-08-16 05:25:00,51,463.0,405.012726
2023-08-16 05:25:00,52,0.0,0.0
2023-08-16 05:25:00,53,0.0,0.0
2023-08-16 05:25:00,54,0.0,0.0
2023-08-16 05:25:00,55,0.0,0.0
2023-08-16 05:25:00,56,0.0,0.0
2023-08-16 05:25:00,57,0.0,0.0
2023-08-16 05:25:00,58,0.0,0.0
2023-08-16 05:25:00,59,0.0,0.0
2023-08-16 05:25:00,60,0.0,0.0
2023-08-16 05:25:00,61,463.0,395.710754
2023-08-16 05:25:00,62,461.0,392.531799
2023-08-16 05:25:00,63,0.0,0.0
2023-08-16 05:25:00,64,344.850006,280.014557
2023-08-16 05:25:00,65,347.028015,293.602936
2023-08-16 05:25:00,66,340.418365,297.074493
2023-08-16 05:25:00,67,346.302002,305.133209
2023-08-16 05:25:00,68,345.551178,293.75174
2023-08-16 05:25:00,69,712.901978,670.0
2023-08-16 05:25:00,70,711.447083,685.728027
2023-08-16 05:25:00,71,43.5,25.002136
2023-08-16 05:25:00,72,43.5,25.002136
2023-08-16 05:25:00,73,0.0,0.0
2023-08-16 05:25:00,74,0.0,0.0
2023-08-16 05:25:00,75,0.0,0.0
2023-08-16 05:25:00,76,0.0,0.0
2023-08-16 05:25:00,77,0.0,0.0
2023-08-16 05:25:00,78,0.0,0.0
2023-08-16 05:25:00,79,0.0,0.0
2023-08-16 05:25:00,80,0.0,0.0
2023-08-16 05:25:00,83,359.25,330.377655
2023-08-16 05:25:00,84,362.25,329.484344
2023-08-16 05:25:00,85,358.5,320.0
2023-08-16 05:25:00,86,357.75,320.0
2023-08-16 05:25:00,87,358.5,329.583588
2023-08-16 05:25:00,88,356.334839,329.757294
2023-08-16 05:25:00,89,360.0,330.003937
2023-08-16 05:25:00,90,357.75,330.003937
2023-08-16 05:25:00,91,0.0,0.0
2023-08-16 05:25:00,92,947.077881,777.017944
2023-08-16 05:25:00,95,0.0,0.0
2023-08-16 05:25:00,96,0.0,0.0
2023-08-16 05:25:00,97,0.0,0.0
2023-08-16 05:25:00,98,0.0,0.0
2023-08-16 05:25:00,99,0.0,0.0
2023-08-16 05:25:00,100,0.0,0.0
2023-08-16 05:25:00,101,0.0,0.0
2023-08-16 05:25:00,102,0.0,0.0
2023-08-16 05:25:00,103,0.0,0.0
2023-08-16 05:25:00,104,0.0,0.0
2023-08-16 05:25:00,105,0.0,0.0
2023-08-16 05:25:00,106,0.0,0.0
2023-08-16 05:25:00,107,0.0,0.0
2023-08-16 05:25:00,108,0.0,0.0
2023-08-16 05:25:00,112,0.0,0.0
2023-08-16 05:25:00,113,0.0,0.0
2023-08-16 05:25:00,114,0.0,0.0
2023-08-16 05:25:00,115,921.0,762.866943
2023-08-16 05:25:00,116,0.0,0.0
2023-08-16 05:25:00,117,0.0,0.0
2023-08-16 05:25:00,118,0.0,0.0
2023-08-16 05:25:00,119,0.0,0.0
2023-08-16 05:25:00,120,0.0,0.0
2023-08-16 05:25:00,126,0.0,0.0
2023-08-16 05:25:00,127,0.0,0.0
2023-08-16 05:25:00,128,991.0,750.0
2023-08-16 05:25:00,129,989.0,750.0
2023-08-16 05:25:00,130,0.0,0.0
2023-08-16 05:25:00,131,981.0,718.0
2023-08-16 05:25:00,132,932.0,758.0
2023-08-16 05:25:00,133,950.0,755.0
2023-08-16 05:25:00,134,0.0,0.0
2023-08-16 05:25:00,135,291.0,235.093628
2023-08-16 05:25:00,136,0.0,0.0
2023-08-16 05:25:00,137,0.0,0.0
2023-08-16 05:25:00,138,0.0,0.0
2023-08-16 05:25:00,139,287.5,200.0
2023-08-16 05:25:00,140,0.0,0.0
2023-08-16 05:25:00,141,136.0,94.0
2023-08-16 05:25:00,142,165.5,88.0
2023-08-16 05:25:00,143,165.5,89.143059
2023-08-16 05:25:00,144,180.0,104.0
2023-08-16 05:25:00,145,164.0,88.436272
2023-08-16 05:25:00,146,164.0,88.436272
2023-08-16 05:25:00,147,173.0,104.0
2023-08-16 05:25:00,150,0.0,0.0
2023-08-16 05:25:00,151,0.0,0.0
2023-08-16 05:25:00,152,0.0,0.0
2023-08-16 05:25:00,153,0.0,0.0
2023-08-16 05:25:00,154,0.0,0.0
2023-08-16 05:25:00,155,0.0,0.0
2023-08-16 05:25:00,156,397.0,340.0
2023-08-16 05:25:00,158,0.0,0.0
2023-08-16 05:25:00,159,995.0,795.0
2023-08-16 05:25:00,160,0.0,0.0
2023-08-16 05:25:00,161,0.0,0.0
2023-08-16 05:25:00,162,0.0,0.0
2023-08-16 05:25:00,166,0.0,0.0
2023-08-16 05:25:00,167,0.0,0.0
2023-08-16 05:25:00,168,0.0,0.0
2023-08-16 05:25:00,169,0.0,0.0
2023-08-16 05:25:00,170,0.0,0.0
2023-08-16 05:25:00,171,0.0,0.0
2023-08-16 05:25:00,172,0.0,0.0
2023-08-16 05:25:00,173,0.0,0.0
2023-08-16 05:25:00,174,0.0,0.0
2023-08-16 05:25:00,175,282.326691,152.0
2023-08-16 05:25:00,176,0.0,0.0
2023-08-16 05:25:00,177,148.0,107.0
2023-08-16 05:25:00,178,0.0,0.0
2023-08-16 05:25:00,179,0.0,0.0
2023-08-16 05:25:00,180,0.0,0.0
2023-08-16 05:25:00,181,0.0,0.0
2023-08-16 05:25:00,182,0.0,0.0
2023-08-16 05:25:00,183,0.0,0.0
2023-08-16 05:25:00,184,0.0,0.0
2023-08-16 05:25:00,185,0.0,0.0
2023-08-16 05:25:00,186,0.0,0.0
2023-08-16 05:25:00,187,0.0,0.0
2023-08-16 05:25:00,188,0.0,0.0
2023-08-16 05:25:00,189,0.0,0.0
2023-08-16 05:25:00,190,988.0,795.0
2023-08-16 05:25:00,191,988.0,795.0
2023-08-16 05:25:00,193,0.0,0.0
2023-08-16 05:25:00,194,0.0,0.0
2023-08-16 05:25:00,195,0.0,0.0
2023-08-16 05:25:00,196,0.0,0.0
2023-08-16 05:25:00,197,0.0,0.0
2023-08-16 05:25:00,198,200.0,120.0
2023-08-16 05:25:00,200,0.0,0.0
2023-08-16 05:25:00,207,0.0,0.0
2023-08-16 05:25:00,208,0.0,0.0
2023-08-16 05:25:00,209,0.0,0.0
2023-08-16 05:25:00,210,0.0,0.0
2023-08-16 05:25:00,211,0.0,0.0
2023-08-16 05:25:00,212,0.0,0.0
2023-08-16 05:25:00,213,0.0,0.0
2023-08-16 05:25:00,214,0.0,0.0
2023-08-16 05:25:00,215,0.0,0.0
2023-08-16 05:25:00,216,0.0,0.0
2023-08-16 05:25:00,217,0.0,0.0
2023-08-16 05:25:00,218,0.0,0.0
2023-08-16 05:25:00,219,0.0,0.0
2023-08-16 05:25:00,220,22.5,20.99826
2023-08-16 05:25:00,231,0.0,0.0
2023-08-16 05:25:00,232,0.0,0.0
2023-08-16 05:25:00,233,0.0,0.0
2023-08-16 05:25:00,234,0.0,0.0
2023-08-16 05:25:00,237,0.0,0.0
2023-08-16 05:25:00,238,0.0,0.0
2023-08-16 05:25:00,240,284.0,200.0
2023-08-16 05:25:00,241,143.0,100.0
2023-08-16 05:25:00,242,0.0,0.0
2023-08-16 05:25:00,243,0.0,0.0
2023-08-16 05:25:00,244,0.0,0.0
2023-08-16 05:25:00,247,0.0,0.0
2023-08-16 05:25:00,248,0.0,0.0
2023-08-16 05:25:00,249,158.666672,99.590454
2023-08-16 05:25:00,250,158.666672,99.46228
2023-08-16 05:25:00,251,158.666672,99.645386
2023-08-16 05:25:00,252,253.0,195.0
2023-08-16 05:25:00,253,0.0,0.0
2023-08-16 05:25:00,254,0.0,0.0
2023-08-16 05:25:00,255,0.0,0.0
2023-08-16 05:25:00,256,0.0,0.0
2023-08-16 05:25:00,257,0.0,0.0
2023-08-16 05:25:00,258,251.5,162.007477
2023-08-16 05:25:00,259,251.5,162.007477
2023-08-16 05:25:00,260,247.0,208.0
2023-08-16 05:25:00,264,10.000229,5.000229
2023-08-16 05:25:00,265,10.000229,5.000229
2023-08-16 05:25:00,266,300.0,230.0
2023-08-16 05:25:00,267,0.0,0.0
2023-08-16 05:25:00,268,0.0,0.0
2023-08-16 05:25:00,269,0.0,0.0
2023-08-16 05:25:00,270,0.0,0.0
2023-08-16 05:25:00,271,0.0,0.0
2023-08-16 05:25:00,272,0.0,0.0
2023-08-16 05:25:00,273,0.0,0.0
2023-08-16 05:25:00,274,0.0,0.0
2023-08-16 05:25:00,275,0.0,0.0
2023-08-16 05:25:00,276,0.0,0.0
2023-08-16 05:25:00,277,157.0,100.0
2023-08-16 05:25:00,278,68.0,50.0
2023-08-16 05:25:00,279,0.0,0.0
2023-08-16 05:25:00,280,0.0,0.0
2023-08-16 05:25:00,281,0.0,0.0
2023-08-16 05:25:00,282,0.0,0.0
2023-08-16 05:25:00,283,0.0,0.0
2023-08-16 05:25:00,284,82.0,50.0
2023-08-16 05:25:00,285,0.0,0.0
2023-08-16 05:25:00,286,0.0,0.0
2023-08-16 05:25:00,287,0.0,0.0
2023-08-16 05:25:00,288,0.0,0.0
2023-08-16 05:25:00,289,0.0,0.0
2023-08-16 05:25:00,290,0.0,0.0
2023-08-16 05:25:00,291,0.0,0.0
2023-08-16 05:25:00,292,0.0,0.0
2023-08-16 05:25:00,293,0.0,0.0
2023-08-16 05:25:00,294,0.0,0.0
2023-08-16 05:25:00,299,0.0,0.0
2023-08-16 05:25:00,300,0.0,0.0
2023-08-16 05:25:00,301,0.0,0.0
2023-08-16 05:25:00,302,0.0,0.0
2023-08-16 05:25:00,303,0.0,0.0
2023-08-16 05:25:00,304,0.0,0.0
2023-08-16 05:25:00,305,312.98056,215.001404
2023-08-16 05:25:00,306,353.0,286.0
2023-08-16 05:25:00,307,298.226868,200.004578
2023-08-16 05:25:00,308,36.197624,0.0
2023-08-16 05:25:00,309,36.007282,0.0
2023-08-16 05:25:00,310,0.0,0.0
2023-08-16 05:25:00,311,0.0,0.0
2023-08-16 05:25:00,312,0.0,0.0
2023-08-16 05:25:00,313,0.0,0.0
2023-08-16 05:25:00,314,0.0,0.0
2023-08-16 05:25:00,315,0.0,0.0
2023-08-16 05:25:00,316,0.0,0.0
2023-08-16 05:25:00,317,0.0,0.0
2023-08-16 05:25:00,318,0.0,0.0
2023-08-16 05:25:00,319,0.0,0.0
2023-08-16 05:25:00,320,0.0,0.0
2023-08-16 05:25:00,321,0.0,0.0
2023-08-16 05:25:00,322,0.0,0.0
2023-08-16 05:25:00,323,0.0,0.0
2023-08-16 05:25:00,324,0.0,0.0
2023-08-16 05:25:00,325,0.0,0.0
2023-08-16 05:25:00,326,12.30616,0.0
2023-08-16 05:25:00,327,11.334447,0.0
2023-08-16 05:25:00,328,0.0,0.0
2023-08-16 05:25:00,329,0.0,0.0
2023-08-16 05:25:00,330,0.0,0.0
2023-08-16 05:25:00,331,816.0,657.046936
2023-08-16 05:25:00,332,813.0,647.347778
2023-08-16 05:25:00,333,0.0,0.0
2023-08-16 05:25:00,334,0.0,0.0
2023-08-16 05:25:00,335,0.0,0.0
2023-08-16 05:25:00,336,0.0,0.0
2023-08-16 05:25:00,337,0.0,0.0
2023-08-16 05:25:00,338,0.0,0.0
2023-08-16 05:25:00,339,0.0,0.0
2023-08-16 05:25:00,340,818.0,674.67688
2023-08-16 05:25:00,341,817.0,675.174683
2023-08-16 05:25:00,342,166.0,135.0
2023-08-16 05:25:00,343,167.0,135.0
2023-08-16 05:25:00,344,0.0,0.0
2023-08-16 05:25:00,345,0.0,0.0
2023-08-16 05:25:00,346,114.0,80.0
2023-08-16 05:25:00,347,188.0,163.0
2023-08-16 05:25:00,348,0.0,0.0
2023-08-16 05:25:00,349,0.0,0.0
2023-08-16 05:25:00,350,0.0,0.0
2023-08-16 05:25:00,351,0.0,0.0
2023-08-16 05:25:00,352,0.0,0.0
2023-08-16 05:25:00,353,0.0,0.0
2023-08-16 05:25:00,354,0.0,0.0
2023-08-16 05:25:00,355,0.0,0.0
2023-08-16 05:25:00,356,0.0,0.0
2023-08-16 05:25:00,357,0.0,0.0
2023-08-16 05:25:00,358,0.0,0.0
2023-08-16 05:25:00,359,0.0,0.0
2023-08-16 05:25:00,360,0.0,0.0
2023-08-16 05:25:00,361,0.0,0.0
2023-08-16 05:25:00,362,0.0,0.0
2023-08-16 05:25:00,363,0.0,0.0
2023-08-16 05:25:00,366,378.487396,355.0
2023-08-16 05:25:00,367,379.159668,355.0
2023-08-16 05:25:00,368,0.0,0.0
2023-08-16 05:25:00,369,0.0,0.0
2023-08-16 05:25:00,370,0.0,0.0
2023-08-16 05:25:00,371,0.0,0.0
2023-08-16 05:25:00,372,0.0,0.0
2023-08-16 05:25:00,373,0.0,0.0
2023-08-16 05:25:00,374,0.0,0.0
2023-08-16 05:25:00,375,0.0,0.0
2023-08-16 05:25:00,376,0.0,0.0
2023-08-16 05:25:00,377,0.0,0.0
2023-08-16 05:25:00,378,0.0,0.0
2023-08-16 05:25:00,379,0.0,0.0
2023-08-16 05:25:00,380,0.0,0.0
2023-08-16 05:25:00,381,0.0,0.0
2023-08-16 05:25:00,382,0.0,0.0
2023-08-16 05:25:00,383,0.0,0.0
2023-08-16 05:25:00,384,0.0,0.0
2023-08-16 05:25:00,385,0.0,0.0
2023-08-16 05:25:00,386,0.0,0.0
2023-08-16 05:25:00,387,0.0,0.0
2023-08-16 05:25:00,388,276.0,181.350159
2023-08-16 05:25:00,389,0.0,0.0
2023-08-16 05:25:00,390,12.546679,0.0
2023-08-16 05:25:00,419,0.0,0.0
2023-08-16 05:25:00,420,0.0,0.0
2023-08-16 05:25:00,421,0.0,0.0
2023-08-16 05:25:00,422,258.0,180.0
2023-08-16 05:25:00,423,258.0,180.0
2023-08-16 05:25:00,432,283.0,216.0
2023-08-16 05:25:00,433,374.018311,254.0
2023-08-16 05:25:00,434,275.0,180.013397
2023-08-16 05:25:00,435,275.0,180.013397
2023-08-16 05:25:00,436,277.5,180.013397
2023-08-16 05:25:00,437,277.5,180.013397
2023-08-16 05:25:00,438,279.0,208.0
2023-08-16 05:25:00,439,281.0,208.0
2023-08-16 05:25:00,440,162.0,145.0
2023-08-16 05:25:00,441,162.0,145.0
2023-08-16 05:25:00,442,156.0,130.0
2023-08-16 05:25:00,443,0.0,0.0
2023-08-16 05:25:00,444,0.0,0.0
2023-08-16 05:25:00,450,224.0,130.429993
2023-08-16 05:25:00,451,133.0,85.0
2023-08-16 05:25:00,452,0.0,0.0
2023-08-16 05:25:00,453,0.0,0.0
2023-08-16 05:25:00,459,0.0,0.0
2023-08-16 05:25:00,467,12.0,5.000153
2023-08-16 05:25:00,468,12.0,4.000366
2023-08-16 05:25:00,469,5.000153,1.600391
2023-08-16 05:25:00,471,5.068579,0.0
2023-08-16 05:25:00,472,220.0,180.0
2023-08-16 05:25:00,473,126.0,90.0
2023-08-16 05:25:00,474,224.0,180.0
2023-08-16 05:25:00,475,125.0,90.0
2023-08-16 05:25:00,477,0.0,0.0
2023-08-16 05:25:00,478,0.0,0.0
2023-08-16 05:25:00,479,0.0,0.0
2023-08-16 05:25:00,480,0.0,0.0
2023-08-16 05:25:00,481,0.0,0.0
2023-08-16 05:25:00,482,0.0,0.0
2023-08-16 05:25:00,485,45.0,20.00061
2023-08-16 05:25:00,486,0.0,0.0
2023-08-16 05:25:00,487,0.0,0.0
2023-08-16 05:25:00,488,0.0,0.0
2023-08-16 05:25:00,489,992.0,795.0
2023-08-16 05:25:00,490,994.0,795.0
2023-08-16 05:25:00,491,966.0,791.0
2023-08-16 05:25:00,492,968.0,786.0
2023-08-16 05:25:00,493,987.0,795.0
2023-08-16 05:25:00,494,1015.0,795.0
2023-08-16 05:25:00,495,300.0,200.0
2023-08-16 05:25:00,496,0.0,0.0
2023-08-16 05:25:00,497,0.0,0.0
2023-08-16 05:25:00,498,0.0,0.0
2023-08-16 05:25:00,499,0.0,0.0
2023-08-16 05:25:00,501,288.0,158.003479
2023-08-16 05:25:00,502,225.858276,225.858276
2023-08-16 05:25:00,503,288.0,200.0
2023-08-16 05:25:00,507,135.0,59.001785
2023-08-16 05:25:00,508,139.199997,106.0
2023-08-16 05:25:00,511,0.0,0.0
2023-08-16 05:25:00,512,0.0,0.0
2023-08-16 05:25:00,513,330.0,150.0
2023-08-16 05:25:00,514,139.0,120.0
2023-08-16 05:25:00,516,850.012939,749.988525
2023-08-16 05:25:00,521,939.0,781.335205
2023-08-16 05:25:00,522,939.0,774.811829
2023-08-16 05:25:00,523,0.0,0.0
2023-08-16 05:25:00,524,0.0,0.0
2023-08-16 05:25:00,525,0.0,0.0
2023-08-16 05:25:00,526,259.0,131.0
2023-08-16 05:25:00,527,1357.0,1058.099976
2023-08-16 05:25:00,528,259.0,131.0
2023-08-16 05:25:00,529,707.269226,577.0
2023-08-16 05:25:00,530,716.826904,577.0
2023-08-16 05:25:00,533,0.0,0.0
2023-08-16 05:25:00,534,0.0,0.0
2023-08-16 05:25:00,535,0.0,0.0
2023-08-16 05:25:00,536,0.0,0.0
2023-08-16 05:25:00,537,0.0,0.0
2023-08-16 05:25:00,538,0.0,0.0
2023-08-16 05:25:00,539,334.0,168.0
2023-08-16 05:25:00,540,164.0,84.0
2023-08-16 05:25:00,541,0.0,0.0
2023-08-16 05:25:00,542,0.0,0.0
2023-08-16 05:25:00,544,1012.0,795.0
2023-08-16 05:25:00,545,1012.0,795.0
2023-08-16 05:25:00,546,355.0,186.0
2023-08-16 05:25:00,547,355.0,186.0
2023-08-16 05:25:00,548,326.0,254.0
2023-08-16 05:25:00,549,232.0,119.992676
2023-08-16 05:25:00,550,119.0,59.996338
2023-08-16 05:25:00,554,0.0,0.0
2023-08-16 05:25:00,555,703.033264,665.414062
2023-08-16 05:25:00,556,0.0,0.0
2023-08-16 05:25:00,557,0.0,0.0
2023-08-16 05:30:00,1,0.0,0.0
2023-08-16 05:30:00,2,0.0,0.0
2023-08-16 05:30:00,3,0.0,0.0
2023-08-16 05:30:00,4,417.427948,364.991486
2023-08-16 05:30:00,5,0.0,0.0
2023-08-16 05:30:00,6,416.24118,364.991486
2023-08-16 05:30:00,7,418.427979,364.991486
2023-08-16 05:30:00,8,0.0,0.0
2023-08-16 05:30:00,9,446.073608,364.917023
2023-08-16 05:30:00,10,0.0,0.0
2023-08-16 05:30:00,11,0.0,0.0
2023-08-16 05:30:00,12,350.0,200.0
2023-08-16 05:30:00,15,522.0,478.991028
2023-08-16 05:30:00,16,524.0,481.944092
2023-08-16 05:30:00,17,464.89566,428.100098
2023-08-16 05:30:00,18,466.0,428.00235
2023-08-16 05:30:00,27,615.0,615.0
2023-08-16 05:30:00,28,0.0,0.0
2023-08-16 05:30:00,29,612.0,612.0
2023-08-16 05:30:00,33,0.0,0.0
2023-08-16 05:30:00,36,986.0,795.0
2023-08-16 05:30:00,37,979.0,795.0
2023-08-16 05:30:00,43,0.0,0.0
2023-08-16 05:30:00,46,506.0,448.715546
2023-08-16 05:30:00,47,0.0,0.0
2023-08-16 05:30:00,48,462.664093,410.567047
2023-08-16 05:30:00,49,0.0,0.0
2023-08-16 05:30:00,50,116.831352,0.0
2023-08-16 05:30:00,51,463.0,405.012726
2023-08-16 05:30:00,52,0.0,0.0
2023-08-16 05:30:00,53,0.0,0.0
2023-08-16 05:30:00,54,0.0,0.0
2023-08-16 05:30:00,55,0.0,0.0
2023-08-16 05:30:00,56,0.0,0.0
2023-08-16 05:30:00,57,0.0,0.0
2023-08-16 05:30:00,58,0.0,0.0
2023-08-16 05:30:00,59,0.0,0.0
2023-08-16 05:30:00,60,0.0,0.0
2023-08-16 05:30:00,61,463.0,395.116943
2023-08-16 05:30:00,62,461.0,392.369537
2023-08-16 05:30:00,63,0.0,0.0
2023-08-16 05:30:00,64,344.850006,280.014557
2023-08-16 05:30:00,65,347.028015,293.602936
2023-08-16 05:30:00,66,340.418365,297.074493
2023-08-16 05:30:00,67,346.302002,305.133209
2023-08-16 05:30:00,68,345.551178,293.75174
2023-08-16 05:30:00,69,712.901978,670.0
2023-08-16 05:30:00,70,711.447083,685.728027
2023-08-16 05:30:00,71,43.5,25.002136
2023-08-16 05:30:00,72,43.5,25.002136
2023-08-16 05:30:00,73,0.0,0.0
2023-08-16 05:30:00,74,0.0,0.0
2023-08-16 05:30:00,75,0.0,0.0
2023-08-16 05:30:00,76,0.0,0.0
2023-08-16 05:30:00,77,0.0,0.0
2023-08-16 05:30:00,78,0.0,0.0
2023-08-16 05:30:00,79,0.0,0.0
2023-08-16 05:30:00,80,0.0,0.0
2023-08-16 05:30:00,83,359.25,330.377655
2023-08-16 05:30:00,84,362.25,329.484344
2023-08-16 05:30:00,85,358.5,320.0
2023-08-16 05:30:00,86,357.75,320.0
2023-08-16 05:30:00,87,358.5,329.583588
2023-08-16 05:30:00,88,356.334839,329.757294
2023-08-16 05:30:00,89,360.0,330.003937
2023-08-16 05:30:00,90,357.75,330.003937
2023-08-16 05:30:00,91,0.0,0.0
2023-08-16 05:30:00,92,947.169434,766.085144
2023-08-16 05:30:00,95,0.0,0.0
2023-08-16 05:30:00,96,0.0,0.0
2023-08-16 05:30:00,97,0.0,0.0
2023-08-16 05:30:00,98,0.0,0.0
2023-08-16 05:30:00,99,0.0,0.0
2023-08-16 05:30:00,100,0.0,0.0
2023-08-16 05:30:00,101,0.0,0.0
2023-08-16 05:30:00,102,0.0,0.0
2023-08-16 05:30:00,103,0.0,0.0
2023-08-16 05:30:00,104,0.0,0.0
2023-08-16 05:30:00,105,0.0,0.0
2023-08-16 05:30:00,106,0.0,0.0
2023-08-16 05:30:00,107,0.0,0.0
2023-08-16 05:30:00,108,0.0,0.0
2023-08-16 05:30:00,112,0.0,0.0
2023-08-16 05:30:00,113,0.0,0.0
2023-08-16 05:30:00,114,0.0,0.0
2023-08-16 05:30:00,115,921.0,761.61792
2023-08-16 05:30:00,116,0.0,0.0
2023-08-16 05:30:00,117,0.0,0.0
2023-08-16 05:30:00,118,0.0,0.0
2023-08-16 05:30:00,119,0.0,0.0
2023-08-16 05:30:00,120,0.0,0.0
2023-08-16 05:30:00,126,0.0,0.0
2023-08-16 05:30:00,127,0.0,0.0
2023-08-16 05:30:00,128,991.0,750.0
2023-08-16 05:30:00,129,989.0,750.0
2023-08-16 05:30:00,130,0.0,0.0
2023-08-16 05:30:00,131,981.0,718.0
2023-08-16 05:30:00,132,932.0,758.0
2023-08-16 05:30:00,133,950.0,755.0
2023-08-16 05:30:00,134,0.0,0.0
2023-08-16 05:30:00,135,291.0,232.946625
2023-08-16 05:30:00,136,0.0,0.0
2023-08-16 05:30:00,137,0.0,0.0
2023-08-16 05:30:00,138,0.0,0.0
2023-08-16 05:30:00,139,287.5,200.0
2023-08-16 05:30:00,140,0.0,0.0
2023-08-16 05:30:00,141,136.0,94.0
2023-08-16 05:30:00,142,165.5,88.0
2023-08-16 05:30:00,143,165.5,89.143059
2023-08-16 05:30:00,144,180.0,104.0
2023-08-16 05:30:00,145,164.0,88.436272
2023-08-16 05:30:00,146,164.0,88.436272
2023-08-16 05:30:00,147,173.0,104.0
2023-08-16 05:30:00,150,0.0,0.0
2023-08-16 05:30:00,151,0.0,0.0
2023-08-16 05:30:00,152,0.0,0.0
2023-08-16 05:30:00,153,0.0,0.0
2023-08-16 05:30:00,154,0.0,0.0
2023-08-16 05:30:00,155,0.0,0.0
2023-08-16 05:30:00,156,397.0,340.0
2023-08-16 05:30:00,158,0.0,0.0
2023-08-16 05:30:00,159,995.0,795.0
2023-08-16 05:30:00,160,0.0,0.0
2023-08-16 05:30:00,161,0.0,0.0
2023-08-16 05:30:00,162,0.0,0.0
2023-08-16 05:30:00,166,0.0,0.0
2023-08-16 05:30:00,167,0.0,0.0
2023-08-16 05:30:00,168,0.0,0.0
2023-08-16 05:30:00,169,0.0,0.0
2023-08-16 05:30:00,170,0.0,0.0
2023-08-16 05:30:00,171,0.0,0.0
2023-08-16 05:30:00,172,0.0,0.0
2023-08-16 05:30:00,173,0.0,0.0
2023-08-16 05:30:00,174,0.0,0.0
2023-08-16 05:30:00,175,282.460236,152.0
2023-08-16 05:30:00,176,0.0,0.0
2023-08-16 05:30:00,177,148.0,107.0
2023-08-16 05:30:00,178,0.0,0.0
2023-08-16 05:30:00,179,0.0,0.0
2023-08-16 05:30:00,180,0.0,0.0
2023-08-16 05:30:00,181,0.0,0.0
2023-08-16 05:30:00,182,0.0,0.0
2023-08-16 05:30:00,183,0.0,0.0
2023-08-16 05:30:00,184,0.0,0.0
2023-08-16 05:30:00,185,0.0,0.0
2023-08-16 05:30:00,186,0.0,0.0
2023-08-16 05:30:00,187,0.0,0.0
2023-08-16 05:30:00,188,0.0,0.0
2023-08-16 05:30:00,189,0.0,0.0
2023-08-16 05:30:00,190,988.0,795.0
2023-08-16 05:30:00,191,988.0,795.0
2023-08-16 05:30:00,193,0.0,0.0
2023-08-16 05:30:00,194,0.0,0.0
2023-08-16 05:30:00,195,0.0,0.0
2023-08-16 05:30:00,196,0.0,0.0
2023-08-16 05:30:00,197,0.0,0.0
2023-08-16 05:30:00,198,0.0,0.0
2023-08-16 05:30:00,200,0.0,0.0
2023-08-16 05:30:00,207,0.0,0.0
2023-08-16 05:30:00,208,0.0,0.0
2023-08-16 05:30:00,209,0.0,0.0
2023-08-16 05:30:00,210,0.0,0.0
2023-08-16 05:30:00,211,0.0,0.0
2023-08-16 05:30:00,212,0.0,0.0
2023-08-16 05:30:00,213,0.0,0.0
2023-08-16 05:30:00,214,0.0,0.0
2023-08-16 05:30:00,215,0.0,0.0
2023-08-16 05:30:00,216,0.0,0.0
2023-08-16 05:30:00,217,0.0,0.0
2023-08-16 05:30:00,218,0.0,0.0
2023-08-16 05:30:00,219,0.0,0.0
2023-08-16 05:30:00,220,22.5,20.99826
2023-08-16 05:30:00,231,0.0,0.0
2023-08-16 05:30:00,232,0.0,0.0
2023-08-16 05:30:00,233,0.0,0.0
2023-08-16 05:30:00,234,0.0,0.0
2023-08-16 05:30:00,237,0.0,0.0
2023-08-16 05:30:00,238,0.0,0.0
2023-08-16 05:30:00,240,284.0,200.0
2023-08-16 05:30:00,241,143.0,100.0
2023-08-16 05:30:00,242,0.0,0.0
2023-08-16 05:30:00,243,0.0,0.0
2023-08-16 05:30:00,244,0.0,0.0
2023-08-16 05:30:00,247,0.0,0.0
2023-08-16 05:30:00,248,0.0,0.0
2023-08-16 05:30:00,249,158.666672,99.645386
2023-08-16 05:30:00,250,158.666672,99.425659
2023-08-16 05:30:00,251,158.666672,99.700317
2023-08-16 05:30:00,252,253.0,195.0
2023-08-16 05:30:00,253,0.0,0.0
2023-08-16 05:30:00,254,0.0,0.0
2023-08-16 05:30:00,255,0.0,0.0
2023-08-16 05:30:00,256,0.0,0.0
2023-08-16 05:30:00,257,0.0,0.0
2023-08-16 05:30:00,258,251.5,162.007477
2023-08-16 05:30:00,259,251.5,162.007477
2023-08-16 05:30:00,260,247.0,208.0
2023-08-16 05:30:00,264,10.000229,5.000229
2023-08-16 05:30:00,265,10.000229,5.000229
2023-08-16 05:30:00,266,300.0,230.0
2023-08-16 05:30:00,267,0.0,0.0
2023-08-16 05:30:00,268,0.0,0.0
2023-08-16 05:30:00,269,0.0,0.0
2023-08-16 05:30:00,270,0.0,0.0
2023-08-16 05:30:00,271,0.0,0.0
2023-08-16 05:30:00,272,0.0,0.0
2023-08-16 05:30:00,273,0.0,0.0
2023-08-16 05:30:00,274,0.0,0.0
2023-08-16 05:30:00,275,0.0,0.0
2023-08-16 05:30:00,276,0.0,0.0
2023-08-16 05:30:00,277,157.0,100.0
2023-08-16 05:30:00,278,68.0,50.0
2023-08-16 05:30:00,279,0.0,0.0
2023-08-16 05:30:00,280,0.0,0.0
2023-08-16 05:30:00,281,0.0,0.0
2023-08-16 05:30:00,282,0.0,0.0
2023-08-16 05:30:00,283,0.0,0.0
2023-08-16 05:30:00,284,0.0,0.0
2023-08-16 05:30:00,285,0.0,0.0
2023-08-16 05:30:00,286,0.0,0.0
2023-08-16 05:30:00,287,0.0,0.0
2023-08-16 05:30:00,288,0.0,0.0
2023-08-16 05:30:00,289,0.0,0.0
2023-08-16 05:30:00,290,0.0,0.0
2023-08-16 05:30:00,291,0.0,0.0
2023-08-16 05:30:00,292,0.0,0.0
2023-08-16 05:30:00,293,0.0,0.0
2023-08-16 05:30:00,294,0.0,0.0
2023-08-16 05:30:00,299,0.0,0.0
2023-08-16 05:30:00,300,0.0,0.0
2023-08-16 05:30:00,301,0.0,0.0
2023-08-16 05:30:00,302,0.0,0.0
2023-08-16 05:30:00,303,0.0,0.0
2023-08-16 05:30:00,304,0.0,0.0
2023-08-16 05:30:00,305,310.273254,215.001404
2023-08-16 05:30:00,306,353.0,286.0
2023-08-16 05:30:00,307,296.746582,200.004578
2023-08-16 05:30:00,308,41.425674,0.0
2023-08-16 05:30:00,309,41.479076,0.0
2023-08-16 05:30:00,310,0.0,0.0
2023-08-16 05:30:00,311,0.0,0.0
2023-08-16 05:30:00,312,0.0,0.0
2023-08-16 05:30:00,313,0.0,0.0
2023-08-16 05:30:00,314,0.0,0.0
2023-08-16 05:30:00,315,0.0,0.0
2023-08-16 05:30:00,316,0.0,0.0
2023-08-16 05:30:00,317,0.0,0.0
2023-08-16 05:30:00,318,0.0,0.0
2023-08-16 05:30:00,319,0.0,0.0
2023-08-16 05:30:00,320,0.0,0.0
2023-08-16 05:30:00,321,0.0,0.0
2023-08-16 05:30:00,322,0.0,0.0
2023-08-16 05:30:00,323,0.0,0.0
2023-08-16 05:30:00,324,0.0,0.0
2023-08-16 05:30:00,325,0.0,0.0
2023-08-16 05:30:00,326,12.251644,0.0
2023-08-16 05:30:00,327,11.280246,0.0
2023-08-16 05:30:00,328,0.0,0.0
2023-08-16 05:30:00,329,0.0,0.0
2023-08-16 05:30:00,330,0.0,0.0
2023-08-16 05:30:00,331,816.0,650.64093
2023-08-16 05:30:00,332,813.0,645.706421
2023-08-16 05:30:00,333,0.0,0.0
2023-08-16 05:30:00,334,0.0,0.0
2023-08-16 05:30:00,335,0.0,0.0
2023-08-16 05:30:00,336,0.0,0.0
2023-08-16 05:30:00,337,0.0,0.0
2023-08-16 05:30:00,338,0.0,0.0
2023-08-16 05:30:00,339,0.0,0.0
2023-08-16 05:30:00,340,818.0,675.174683
2023-08-16 05:30:00,341,817.0,675.547974
2023-08-16 05:30:00,342,166.0,135.0
2023-08-16 05:30:00,343,167.0,135.0
2023-08-16 05:30:00,344,0.0,0.0
2023-08-16 05:30:00,345,0.0,0.0
2023-08-16 05:30:00,346,114.0,80.0
2023-08-16 05:30:00,347,188.0,163.0
2023-08-16 05:30:00,348,0.0,0.0
2023-08-16 05:30:00,349,0.0,0.0
2023-08-16 05:30:00,350,0.0,0.0
2023-08-16 05:30:00,351,0.0,0.0
2023-08-16 05:30:00,352,0.0,0.0
2023-08-16 05:30:00,353,0.0,0.0
2023-08-16 05:30:00,354,0.0,0.0
2023-08-16 05:30:00,355,0.0,0.0
2023-08-16 05:30:00,356,0.0,0.0
2023-08-16 05:30:00,357,0.0,0.0
2023-08-16 05:30:00,358,0.0,0.0
2023-08-16 05:30:00,359,0.0,0.0
2023-08-16 05:30:00,360,0.0,0.0
2023-08-16 05:30:00,361,0.0,0.0
2023-08-16 05:30:00,362,0.0,0.0
2023-08-16 05:30:00,363,0.0,0.0
2023-08-16 05:30:00,366,378.487396,355.0
2023-08-16 05:30:00,367,379.159668,355.0
2023-08-16 05:30:00,368,0.0,0.0
2023-08-16 05:30:00,369,0.0,0.0
2023-08-16 05:30:00,370,0.0,0.0
2023-08-16 05:30:00,371,0.0,0.0
2023-08-16 05:30:00,372,0.0,0.0
2023-08-16 05:30:00,373,0.0,0.0
2023-08-16 05:30:00,374,0.0,0.0
2023-08-16 05:30:00,375,0.0,0.0
2023-08-16 05:30:00,376,0.0,0.0
2023-08-16 05:30:00,377,0.0,0.0
2023-08-16 05:30:00,378,0.0,0.0
2023-08-16 05:30:00,379,0.0,0.0
2023-08-16 05:30:00,380,0.0,0.0
2023-08-16 05:30:00,381,0.0,0.0
2023-08-16 05:30:00,382,0.0,0.0
2023-08-16 05:30:00,383,0.0,0.0
2023-08-16 05:30:00,384,0.0,0.0
2023-08-16 05:30:00,385,0.0,0.0
2023-08-16 05:30:00,386,0.0,0.0
2023-08-16 05:30:00,387,0.0,0.0
2023-08-16 05:30:00,388,276.0,181.350159
2023-08-16 05:30:00,389,0.0,0.0
2023-08-16 05:30:00,390,25.448494,0.0
2023-08-16 05:30:00,419,0.0,0.0
2023-08-16 05:30:00,420,0.0,0.0
2023-08-16 05:30:00,421,0.0,0.0
2023-08-16 05:30:00,422,258.0,180.0
2023-08-16 05:30:00,423,258.0,180.0
2023-08-16 05:30:00,432,283.0,216.0
2023-08-16 05:30:00,433,369.816193,254.0
2023-08-16 05:30:00,434,275.0,180.013397
2023-08-16 05:30:00,435,275.0,180.013397
2023-08-16 05:30:00,436,277.5,180.013397
2023-08-16 05:30:00,437,277.5,180.013397
2023-08-16 05:30:00,438,279.0,208.0
2023-08-16 05:30:00,439,281.0,208.0
2023-08-16 05:30:00,440,162.0,145.0
2023-08-16 05:30:00,441,162.0,145.0
2023-08-16 05:30:00,442,156.0,130.0
2023-08-16 05:30:00,443,0.0,0.0
2023-08-16 05:30:00,444,0.0,0.0
2023-08-16 05:30:00,450,224.0,130.429993
2023-08-16 05:30:00,451,133.0,85.0
2023-08-16 05:30:00,452,0.0,0.0
2023-08-16 05:30:00,453,0.0,0.0
2023-08-16 05:30:00,459,0.0,0.0
2023-08-16 05:30:00,467,12.0,5.000153
2023-08-16 05:30:00,468,12.0,4.000366
2023-08-16 05:30:00,469,5.000153,1.600391
2023-08-16 05:30:00,471,5.102025,0.0
2023-08-16 05:30:00,472,220.0,180.0
2023-08-16 05:30:00,473,126.0,90.0
2023-08-16 05:30:00,474,224.0,180.0
2023-08-16 05:30:00,475,125.0,90.0
2023-08-16 05:30:00,477,0.0,0.0
2023-08-16 05:30:00,478,0.0,0.0
2023-08-16 05:30:00,479,0.0,0.0
2023-08-16 05:30:00,480,0.0,0.0
2023-08-16 05:30:00,481,0.0,0.0
2023-08-16 05:30:00,482,0.0,0.0
2023-08-16 05:30:00,485,45.0,20.00061
2023-08-16 05:30:00,486,0.0,0.0
2023-08-16 05:30:00,487,0.0,0.0
2023-08-16 05:30:00,488,0.0,0.0
2023-08-16 05:30:00,489,992.0,795.0
2023-08-16 05:30:00,490,994.0,795.0
2023-08-16 05:30:00,491,966.0,791.0
2023-08-16 05:30:00,492,968.0,786.0
2023-08-16 05:30:00,493,987.0,795.0
2023-08-16 05:30:00,494,1015.0,795.0
2023-08-16 05:30:00,495,300.0,200.0
2023-08-16 05:30:00,496,0.0,0.0
2023-08-16 05:30:00,497,0.0,0.0
2023-08-16 05:30:00,498,0.0,0.0
2023-08-16 05:30:00,499,0.0,0.0
2023-08-16 05:30:00,501,288.0,158.003479
2023-08-16 05:30:00,502,179.760132,179.760132
2023-08-16 05:30:00,503,288.0,200.0
2023-08-16 05:30:00,507,135.0,59.001785
2023-08-16 05:30:00,508,139.199997,106.0
2023-08-16 05:30:00,511,0.0,0.0
2023-08-16 05:30:00,512,0.0,0.0
2023-08-16 05:30:00,513,330.0,150.0
2023-08-16 05:30:00,514,139.0,120.0
2023-08-16 05:30:00,516,850.012939,749.988525
2023-08-16 05:30:00,521,939.0,772.4953
2023-08-16 05:30:00,522,939.0,769.130737
2023-08-16 05:30:00,523,0.0,0.0
2023-08-16 05:30:00,524,0.0,0.0
2023-08-16 05:30:00,525,0.0,0.0
2023-08-16 05:30:00,526,259.0,131.0
2023-08-16 05:30:00,527,1357.0,1058.099976
2023-08-16 05:30:00,528,259.0,131.0
2023-08-16 05:30:00,529,707.269226,577.0
2023-08-16 05:30:00,530,716.826904,577.0
2023-08-16 05:30:00,533,0.0,0.0
2023-08-16 05:30:00,534,0.0,0.0
2023-08-16 05:30:00,535,0.0,0.0
2023-08-16 05:30:00,536,0.0,0.0
2023-08-16 05:30:00,537,0.0,0.0
2023-08-16 05:30:00,538,0.0,0.0
2023-08-16 05:30:00,539,334.0,168.0
2023-08-16 05:30:00,540,164.0,84.0
2023-08-16 05:30:00,541,0.0,0.0
2023-08-16 05:30:00,542,0.0,0.0
2023-08-16 05:30:00,544,1012.0,795.0
2023-08-16 05:30:00,545,1012.0,795.0
2023-08-16 05:30:00,546,355.0,186.0
2023-08-16 05:30:00,547,355.0,186.0
2023-08-16 05:30:00,548,326.0,254.0
2023-08-16 05:30:00,549,232.0,119.992676
2023-08-16 05:30:00,550,119.0,59.996338
2023-08-16 05:30:00,554,0.0,0.0
2023-08-16 05:30:00,555,703.033264,665.414062
2023-08-16 05:30:00,556,0.0,0.0
2023-08-16 05:30:00,557,0.0,0.0
2023-08-16 05:35:00,1,0.0,0.0
2023-08-16 05:35:00,2,0.0,0.0
2023-08-16 05:35:00,3,0.0,0.0
2023-08-16 05:35:00,4,415.669128,364.991486
2023-08-16 05:35:00,5,0.0,0.0
2023-08-16 05:35:00,6,416.489136,364.991486
2023-08-16 05:35:00,7,416.840179,364.991486
2023-08-16 05:35:00,8,0.0,0.0
2023-08-16 05:35:00,9,443.099823,364.917023
2023-08-16 05:35:00,10,0.0,0.0
2023-08-16 05:35:00,11,0.0,0.0
2023-08-16 05:35:00,12,350.0,200.0
2023-08-16 05:35:00,15,522.0,477.950714
2023-08-16 05:35:00,16,524.0,479.347473
2023-08-16 05:35:00,17,464.156616,424.156616
2023-08-16 05:35:00,18,466.0,427.696808
2023-08-16 05:35:00,27,615.0,615.0
2023-08-16 05:35:00,28,0.0,0.0
2023-08-16 05:35:00,29,612.0,612.0
2023-08-16 05:35:00,33,0.0,0.0
2023-08-16 05:35:00,36,986.0,795.0
2023-08-16 05:35:00,37,979.0,795.0
2023-08-16 05:35:00,43,6.983288,0.0
2023-08-16 05:35:00,46,506.0,447.965485
2023-08-16 05:35:00,47,0.0,0.0
2023-08-16 05:35:00,48,462.664093,410.567047
2023-08-16 05:35:00,49,0.0,0.0
2023-08-16 05:35:00,50,116.816757,0.0
2023-08-16 05:35:00,51,463.0,405.012726
2023-08-16 05:35:00,52,0.0,0.0
2023-08-16 05:35:00,53,0.0,0.0
2023-08-16 05:35:00,54,0.0,0.0
2023-08-16 05:35:00,55,0.0,0.0
2023-08-16 05:35:00,56,0.0,0.0
2023-08-16 05:35:00,57,0.0,0.0
2023-08-16 05:35:00,58,0.0,0.0
2023-08-16 05:35:00,59,0.0,0.0
2023-08-16 05:35:00,60,0.0,0.0
2023-08-16 05:35:00,61,463.0,393.19812
2023-08-16 05:35:00,62,461.0,392.950317
2023-08-16 05:35:00,63,0.0,0.0
2023-08-16 05:35:00,64,344.850006,280.014557
2023-08-16 05:35:00,65,347.028015,293.602936
2023-08-16 05:35:00,66,340.393585,297.074493
2023-08-16 05:35:00,67,346.302002,305.133209
2023-08-16 05:35:00,68,345.551178,293.75174
2023-08-16 05:35:00,69,712.901978,670.0
2023-08-16 05:35:00,70,711.447083,685.728027
2023-08-16 05:35:00,71,43.5,25.002136
2023-08-16 05:35:00,72,43.5,25.002136
2023-08-16 05:35:00,73,0.0,0.0
2023-08-16 05:35:00,74,0.0,0.0
2023-08-16 05:35:00,75,0.0,0.0
2023-08-16 05:35:00,76,0.0,0.0
2023-08-16 05:35:00,77,0.0,0.0
2023-08-16 05:35:00,78,0.0,0.0
2023-08-16 05:35:00,79,0.0,0.0
2023-08-16 05:35:00,80,0.0,0.0
2023-08-16 05:35:00,83,359.25,330.377655
2023-08-16 05:35:00,84,362.25,329.484344
2023-08-16 05:35:00,85,358.5,320.0
2023-08-16 05:35:00,86,357.75,320.0
2023-08-16 05:35:00,87,358.5,329.583588
2023-08-16 05:35:00,88,356.334839,329.757294
2023-08-16 05:35:00,89,360.0,330.003937
2023-08-16 05:35:00,90,357.75,330.003937
2023-08-16 05:35:00,91,0.0,0.0
2023-08-16 05:35:00,92,947.169434,774.99469
2023-08-16 05:35:00,95,0.0,0.0
2023-08-16 05:35:00,96,0.0,0.0
2023-08-16 05:35:00,97,0.0,0.0
2023-08-16 05:35:00,98,0.0,0.0
2023-08-16 05:35:00,99,0.0,0.0
2023-08-16 05:35:00,100,0.0,0.0
2023-08-16 05:35:00,101,0.0,0.0
2023-08-16 05:35:00,102,0.0,0.0
2023-08-16 05:35:00,103,0.0,0.0
2023-08-16 05:35:00,104,0.0,0.0
2023-08-16 05:35:00,105,0.0,0.0
2023-08-16 05:35:00,106,0.0,0.0
2023-08-16 05:35:00,107,0.0,0.0
2023-08-16 05:35:00,108,0.0,0.0
2023-08-16 05:35:00,112,0.0,0.0
2023-08-16 05:35:00,113,0.0,0.0
2023-08-16 05:35:00,114,0.0,0.0
2023-08-16 05:35:00,115,921.0,767.354736
2023-08-16 05:35:00,116,0.0,0.0
2023-08-16 05:35:00,117,0.0,0.0
2023-08-16 05:35:00,118,0.0,0.0
2023-08-16 05:35:00,119,0.0,0.0
2023-08-16 05:35:00,120,0.0,0.0
2023-08-16 05:35:00,126,0.0,0.0
2023-08-16 05:35:00,127,0.0,0.0
2023-08-16 05:35:00,128,991.0,750.0
2023-08-16 05:35:00,129,989.0,750.0
2023-08-16 05:35:00,130,0.0,0.0
2023-08-16 05:35:00,131,981.0,718.0
2023-08-16 05:35:00,132,932.0,758.0
2023-08-16 05:35:00,133,950.0,755.0
2023-08-16 05:35:00,134,0.0,0.0
2023-08-16 05:35:00,135,291.0,236.810455
2023-08-16 05:35:00,136,0.0,0.0
2023-08-16 05:35:00,137,0.0,0.0
2023-08-16 05:35:00,138,0.0,0.0
2023-08-16 05:35:00,139,287.5,200.0
2023-08-16 05:35:00,140,0.0,0.0
2023-08-16 05:35:00,141,136.0,94.0
2023-08-16 05:35:00,142,165.5,88.0
2023-08-16 05:35:00,143,165.5,88.907463
2023-08-16 05:35:00,144,180.0,104.0
2023-08-16 05:35:00,145,164.0,88.436272
2023-08-16 05:35:00,146,164.0,88.436272
2023-08-16 05:35:00,147,173.0,104.0
2023-08-16 05:35:00,150,0.0,0.0
2023-08-16 05:35:00,151,0.0,0.0
2023-08-16 05:35:00,152,0.0,0.0
2023-08-16 05:35:00,153,0.0,0.0
2023-08-16 05:35:00,154,0.0,0.0
2023-08-16 05:35:00,155,0.0,0.0
2023-08-16 05:35:00,156,397.0,340.0
2023-08-16 05:35:00,158,0.0,0.0
2023-08-16 05:35:00,159,995.0,795.0
2023-08-16 05:35:00,160,0.0,0.0
2023-08-16 05:35:00,161,0.0,0.0
2023-08-16 05:35:00,162,0.0,0.0
2023-08-16 05:35:00,166,0.0,0.0
2023-08-16 05:35:00,167,0.0,0.0
2023-08-16 05:35:00,168,0.0,0.0
2023-08-16 05:35:00,169,0.0,0.0
2023-08-16 05:35:00,170,0.0,0.0
2023-08-16 05:35:00,171,0.0,0.0
2023-08-16 05:35:00,172,0.0,0.0
2023-08-16 05:35:00,173,0.0,0.0
2023-08-16 05:35:00,174,0.0,0.0
2023-08-16 05:35:00,175,282.326691,152.0
2023-08-16 05:35:00,176,0.0,0.0
2023-08-16 05:35:00,177,148.0,107.0
2023-08-16 05:35:00,178,0.0,0.0
2023-08-16 05:35:00,179,0.0,0.0
2023-08-16 05:35:00,180,0.0,0.0
2023-08-16 05:35:00,181,0.0,0.0
2023-08-16 05:35:00,182,0.0,0.0
2023-08-16 05:35:00,183,0.0,0.0
2023-08-16 05:35:00,184,0.0,0.0
2023-08-16 05:35:00,185,0.0,0.0
2023-08-16 05:35:00,186,0.0,0.0
2023-08-16 05:35:00,187,23.193701,0.0
2023-08-16 05:35:00,188,0.0,0.0
2023-08-16 05:35:00,189,0.0,0.0
2023-08-16 05:35:00,190,988.0,795.0
2023-08-16 05:35:00,191,988.0,795.0
2023-08-16 05:35:00,193,0.0,0.0
2023-08-16 05:35:00,194,0.0,0.0
2023-08-16 05:35:00,195,0.0,0.0
2023-08-16 05:35:00,196,0.0,0.0
2023-08-16 05:35:00,197,0.0,0.0
2023-08-16 05:35:00,198,0.0,0.0
2023-08-16 05:35:00,200,0.0,0.0
2023-08-16 05:35:00,207,0.0,0.0
2023-08-16 05:35:00,208,0.0,0.0
2023-08-16 05:35:00,209,0.0,0.0
2023-08-16 05:35:00,210,0.0,0.0
2023-08-16 05:35:00,211,0.0,0.0
2023-08-16 05:35:00,212,0.0,0.0
2023-08-16 05:35:00,213,0.0,0.0
2023-08-16 05:35:00,214,0.0,0.0
2023-08-16 05:35:00,215,0.0,0.0
2023-08-16 05:35:00,216,0.0,0.0
2023-08-16 05:35:00,217,0.0,0.0
2023-08-16 05:35:00,218,0.0,0.0
2023-08-16 05:35:00,219,0.0,0.0
2023-08-16 05:35:00,220,22.5,20.99826
2023-08-16 05:35:00,231,0.0,0.0
2023-08-16 05:35:00,232,0.0,0.0
2023-08-16 05:35:00,233,0.0,0.0
2023-08-16 05:35:00,234,0.0,0.0
2023-08-16 05:35:00,237,0.0,0.0
2023-08-16 05:35:00,238,0.0,0.0
2023-08-16 05:35:00,240,284.0,200.0
2023-08-16 05:35:00,241,143.0,100.0
2023-08-16 05:35:00,242,0.0,0.0
2023-08-16 05:35:00,243,0.0,0.0
2023-08-16 05:35:00,244,0.0,0.0
2023-08-16 05:35:00,247,0.0,0.0
2023-08-16 05:35:00,248,0.0,0.0
2023-08-16 05:35:00,249,158.666672,99.645386
2023-08-16 05:35:00,250,158.666672,99.425659
2023-08-16 05:35:00,251,158.666672,99.645386
2023-08-16 05:35:00,252,253.0,195.0
2023-08-16 05:35:00,253,0.0,0.0
2023-08-16 05:35:00,254,0.0,0.0
2023-08-16 05:35:00,255,0.0,0.0
2023-08-16 05:35:00,256,0.0,0.0
2023-08-16 05:35:00,257,0.0,0.0
2023-08-16 05:35:00,258,251.5,162.007477
2023-08-16 05:35:00,259,251.5,162.007477
2023-08-16 05:35:00,260,247.0,208.0
2023-08-16 05:35:00,264,10.000229,5.000229
2023-08-16 05:35:00,265,10.000229,5.000229
2023-08-16 05:35:00,266,300.0,230.0
2023-08-16 05:35:00,267,0.0,0.0
2023-08-16 05:35:00,268,0.0,0.0
2023-08-16 05:35:00,269,0.0,0.0
2023-08-16 05:35:00,270,0.0,0.0
2023-08-16 05:35:00,271,0.0,0.0
2023-08-16 05:35:00,272,0.0,0.0
2023-08-16 05:35:00,273,0.0,0.0
2023-08-16 05:35:00,274,0.0,0.0
2023-08-16 05:35:00,275,0.0,0.0
2023-08-16 05:35:00,276,0.0,0.0
2023-08-16 05:35:00,277,157.0,100.0
2023-08-16 05:35:00,278,68.0,50.0
2023-08-16 05:35:00,279,0.0,0.0
2023-08-16 05:35:00,280,0.0,0.0
2023-08-16 05:35:00,281,0.0,0.0
2023-08-16 05:35:00,282,0.0,0.0
2023-08-16 05:35:00,283,0.0,0.0
2023-08-16 05:35:00,284,0.0,0.0
2023-08-16 05:35:00,285,0.0,0.0
2023-08-16 05:35:00,286,0.0,0.0
2023-08-16 05:35:00,287,0.0,0.0
2023-08-16 05:35:00,288,0.0,0.0
2023-08-16 05:35:00,289,0.0,0.0
2023-08-16 05:35:00,290,0.0,0.0
2023-08-16 05:35:00,291,0.0,0.0
2023-08-16 05:35:00,292,0.0,0.0
2023-08-16 05:35:00,293,0.0,0.0
2023-08-16 05:35:00,294,0.0,0.0
2023-08-16 05:35:00,299,0.0,0.0
2023-08-16 05:35:00,300,0.0,0.0
2023-08-16 05:35:00,301,0.0,0.0
2023-08-16 05:35:00,302,0.0,0.0
2023-08-16 05:35:00,303,0.0,0.0
2023-08-16 05:35:00,304,0.0,0.0
2023-08-16 05:35:00,305,310.832947,215.001404
2023-08-16 05:35:00,306,353.0,286.0
2023-08-16 05:35:00,307,296.887421,200.004578
2023-08-16 05:35:00,308,40.570045,0.0
2023-08-16 05:35:00,309,40.20475,0.0
2023-08-16 05:35:00,310,0.0,0.0
2023-08-16 05:35:00,311,0.0,0.0
2023-08-16 05:35:00,312,0.0,0.0
2023-08-16 05:35:00,313,0.0,0.0
2023-08-16 05:35:00,314,0.0,0.0
2023-08-16 05:35:00,315,0.0,0.0
2023-08-16 05:35:00,316,0.0,0.0
2023-08-16 05:35:00,317,0.0,0.0
2023-08-16 05:35:00,318,0.0,0.0
2023-08-16 05:35:00,319,0.0,0.0
2023-08-16 05:35:00,320,0.0,0.0
2023-08-16 05:35:00,321,0.0,0.0
2023-08-16 05:35:00,322,0.0,0.0
2023-08-16 05:35:00,323,0.0,0.0
2023-08-16 05:35:00,324,0.0,0.0
2023-08-16 05:35:00,325,0.0,0.0
2023-08-16 05:35:00,326,12.286618,0.0
2023-08-16 05:35:00,327,11.315038,0.0
2023-08-16 05:35:00,328,0.0,0.0
2023-08-16 05:35:00,329,0.0,0.0
2023-08-16 05:35:00,330,0.0,0.0
2023-08-16 05:35:00,331,816.0,650.945862
2023-08-16 05:35:00,332,813.0,653.050964
2023-08-16 05:35:00,333,0.0,0.0
2023-08-16 05:35:00,334,0.0,0.0
2023-08-16 05:35:00,335,0.0,0.0
2023-08-16 05:35:00,336,0.0,0.0
2023-08-16 05:35:00,337,0.0,0.0
2023-08-16 05:35:00,338,0.0,0.0
2023-08-16 05:35:00,339,0.0,0.0
2023-08-16 05:35:00,340,818.0,674.80127
2023-08-16 05:35:00,341,817.0,674.759766
2023-08-16 05:35:00,342,166.0,135.0
2023-08-16 05:35:00,343,167.0,135.0
2023-08-16 05:35:00,344,0.0,0.0
2023-08-16 05:35:00,345,0.0,0.0
2023-08-16 05:35:00,346,114.0,80.0
2023-08-16 05:35:00,347,188.0,163.0
2023-08-16 05:35:00,348,0.0,0.0
2023-08-16 05:35:00,349,0.0,0.0
2023-08-16 05:35:00,350,0.0,0.0
2023-08-16 05:35:00,351,0.0,0.0
2023-08-16 05:35:00,352,0.0,0.0
2023-08-16 05:35:00,353,0.0,0.0
2023-08-16 05:35:00,354,0.0,0.0
2023-08-16 05:35:00,355,0.0,0.0
2023-08-16 05:35:00,356,0.0,0.0
2023-08-16 05:35:00,357,0.0,0.0
2023-08-16 05:35:00,358,0.0,0.0
2023-08-16 05:35:00,359,0.0,0.0
2023-08-16 05:35:00,360,0.0,0.0
2023-08-16 05:35:00,361,0.0,0.0
2023-08-16 05:35:00,362,0.0,0.0
2023-08-16 05:35:00,363,0.0,0.0
2023-08-16 05:35:00,366,378.487396,355.0
2023-08-16 05:35:00,367,379.159668,355.0
2023-08-16 05:35:00,368,0.0,0.0
2023-08-16 05:35:00,369,0.0,0.0
2023-08-16 05:35:00,370,0.0,0.0
2023-08-16 05:35:00,371,0.0,0.0
2023-08-16 05:35:00,372,0.0,0.0
2023-08-16 05:35:00,373,0.0,0.0
2023-08-16 05:35:00,374,0.0,0.0
2023-08-16 05:35:00,375,0.0,0.0
2023-08-16 05:35:00,376,0.0,0.0
2023-08-16 05:35:00,377,0.0,0.0
2023-08-16 05:35:00,378,0.0,0.0
2023-08-16 05:35:00,379,0.0,0.0
2023-08-16 05:35:00,380,0.0,0.0
2023-08-16 05:35:00,381,0.0,0.0
2023-08-16 05:35:00,382,0.0,0.0
2023-08-16 05:35:00,383,0.0,0.0
2023-08-16 05:35:00,384,0.0,0.0
2023-08-16 05:35:00,385,0.0,0.0
2023-08-16 05:35:00,386,0.0,0.0
2023-08-16 05:35:00,387,0.0,0.0
2023-08-16 05:35:00,388,276.0,181.350159
2023-08-16 05:35:00,389,0.0,0.0
2023-08-16 05:35:00,390,138.0,101.0
2023-08-16 05:35:00,419,0.0,0.0
2023-08-16 05:35:00,420,0.0,0.0
2023-08-16 05:35:00,421,0.0,0.0
2023-08-16 05:35:00,422,258.0,180.0
2023-08-16 05:35:00,423,258.0,180.0
2023-08-16 05:35:00,432,283.0,216.0
2023-08-16 05:35:00,433,373.36142,254.0
2023-08-16 05:35:00,434,275.0,180.013397
2023-08-16 05:35:00,435,275.0,180.013397
2023-08-16 05:35:00,436,277.5,180.013397
2023-08-16 05:35:00,437,277.5,180.013397
2023-08-16 05:35:00,438,279.0,208.0
2023-08-16 05:35:00,439,281.0,208.0
2023-08-16 05:35:00,440,162.0,145.0
2023-08-16 05:35:00,441,162.0,145.0
2023-08-16 05:35:00,442,156.0,130.0
2023-08-16 05:35:00,443,0.0,0.0
2023-08-16 05:35:00,444,0.0,0.0
2023-08-16 05:35:00,450,224.0,130.429993
2023-08-16 05:35:00,451,133.0,85.0
2023-08-16 05:35:00,452,0.0,0.0
2023-08-16 05:35:00,453,0.0,0.0
2023-08-16 05:35:00,459,0.0,0.0
2023-08-16 05:35:00,467,12.0,5.000153
2023-08-16 05:35:00,468,12.0,4.000366
2023-08-16 05:35:00,469,5.000153,1.600391
2023-08-16 05:35:00,471,4.894301,0.0
2023-08-16 05:35:00,472,220.0,180.0
2023-08-16 05:35:00,473,126.0,90.0
2023-08-16 05:35:00,474,224.0,180.0
2023-08-16 05:35:00,475,125.0,90.0
2023-08-16 05:35:00,477,0.0,0.0
2023-08-16 05:35:00,478,0.0,0.0
2023-08-16 05:35:00,479,0.0,0.0
2023-08-16 05:35:00,480,0.0,0.0
2023-08-16 05:35:00,481,0.0,0.0
2023-08-16 05:35:00,482,0.0,0.0
2023-08-16 05:35:00,485,45.0,20.00061
2023-08-16 05:35:00,486,0.0,0.0
2023-08-16 05:35:00,487,0.0,0.0
2023-08-16 05:35:00,488,0.0,0.0
2023-08-16 05:35:00,489,992.0,795.0
2023-08-16 05:35:00,490,994.0,795.0
2023-08-16 05:35:00,491,966.0,791.0
2023-08-16 05:35:00,492,968.0,786.0
2023-08-16 05:35:00,493,987.0,795.0
2023-08-16 05:35:00,494,1015.0,795.0
2023-08-16 05:35:00,495,300.0,200.0
2023-08-16 05:35:00,496,0.0,0.0
2023-08-16 05:35:00,497,0.0,0.0
2023-08-16 05:35:00,498,0.0,0.0
2023-08-16 05:35:00,499,0.0,0.0
2023-08-16 05:35:00,501,288.0,158.003479
2023-08-16 05:35:00,502,180.172119,180.172119
2023-08-16 05:35:00,503,288.0,200.0
2023-08-16 05:35:00,507,135.0,59.001785
2023-08-16 05:35:00,508,139.199997,106.0
2023-08-16 05:35:00,511,0.0,0.0
2023-08-16 05:35:00,512,0.0,0.0
2023-08-16 05:35:00,513,330.0,150.0
2023-08-16 05:35:00,514,139.0,120.0
2023-08-16 05:35:00,516,850.012939,749.988525
2023-08-16 05:35:00,521,939.0,774.92627
2023-08-16 05:35:00,522,939.0,767.716431
2023-08-16 05:35:00,523,0.0,0.0
2023-08-16 05:35:00,524,0.0,0.0
2023-08-16 05:35:00,525,0.0,0.0
2023-08-16 05:35:00,526,259.0,131.0
2023-08-16 05:35:00,527,1357.0,1058.099976
2023-08-16 05:35:00,528,259.0,131.0
2023-08-16 05:35:00,529,707.269226,577.0
2023-08-16 05:35:00,530,716.826904,577.0
2023-08-16 05:35:00,533,0.0,0.0
2023-08-16 05:35:00,534,0.0,0.0
2023-08-16 05:35:00,535,0.0,0.0
2023-08-16 05:35:00,536,0.0,0.0
2023-08-16 05:35:00,537,0.0,0.0
2023-08-16 05:35:00,538,0.0,0.0
2023-08-16 05:35:00,539,334.0,168.0
2023-08-16 05:35:00,540,164.0,84.0
2023-08-16 05:35:00,541,0.0,0.0
2023-08-16 05:35:00,542,0.0,0.0
2023-08-16 05:35:00,544,1012.0,795.0
2023-08-16 05:35:00,545,1012.0,795.0
2023-08-16 05:35:00,546,355.0,186.0
2023-08-16 05:35:00,547,355.0,186.0
2023-08-16 05:35:00,548,326.0,254.0
2023-08-16 05:35:00,549,232.0,119.992676
2023-08-16 05:35:00,550,119.0,59.996338
2023-08-16 05:35:00,554,0.0,0.0
2023-08-16 05:35:00,555,703.033264,665.414062
2023-08-16 05:35:00,556,0.0,0.0
2023-08-16 05:35:00,557,0.0,0.0
2023-08-16 05:40:00,1,0.0,0.0
2023-08-16 05:40:00,2,0.0,0.0
2023-08-16 05:40:00,3,0.0,0.0
2023-08-16 05:40:00,4,419.196106,364.991486
2023-08-16 05:40:00,5,0.0,0.0
2023-08-16 05:40:00,6,420.735413,364.991486
2023-08-16 05:40:00,7,421.569122,364.991486
2023-08-16 05:40:00,8,0.0,0.0
2023-08-16 05:40:00,9,442.792053,364.917023
2023-08-16 05:40:00,10,0.0,0.0
2023-08-16 05:40:00,11,0.0,0.0
2023-08-16 05:40:00,12,350.0,200.0
2023-08-16 05:40:00,15,522.0,486.898254
2023-08-16 05:40:00,16,524.0,485.846008
2023-08-16 05:40:00,17,464.89566,431.008484
2023-08-16 05:40:00,18,466.0,434.354279
2023-08-16 05:40:00,27,615.0,615.0
2023-08-16 05:40:00,28,0.0,0.0
2023-08-16 05:40:00,29,612.0,612.0
2023-08-16 05:40:00,33,0.0,0.0
2023-08-16 05:40:00,36,981.0,795.0
2023-08-16 05:40:00,37,979.0,795.0
2023-08-16 05:40:00,43,11.564727,0.0
2023-08-16 05:40:00,46,506.0,451.104065
2023-08-16 05:40:00,47,0.0,0.0
2023-08-16 05:40:00,48,462.664093,409.823151
2023-08-16 05:40:00,49,0.0,0.0
2023-08-16 05:40:00,50,463.0,405.012726
2023-08-16 05:40:00,51,463.0,405.012726
2023-08-16 05:40:00,52,0.0,0.0
2023-08-16 05:40:00,53,0.0,0.0
2023-08-16 05:40:00,54,0.0,0.0
2023-08-16 05:40:00,55,0.0,0.0
2023-08-16 05:40:00,56,0.0,0.0
2023-08-16 05:40:00,57,0.0,0.0
2023-08-16 05:40:00,58,0.0,0.0
2023-08-16 05:40:00,59,0.0,0.0
2023-08-16 05:40:00,60,0.0,0.0
2023-08-16 05:40:00,61,463.0,393.376984
2023-08-16 05:40:00,62,461.0,395.436127
2023-08-16 05:40:00,63,0.0,0.0
2023-08-16 05:40:00,64,344.850006,280.014557
2023-08-16 05:40:00,65,347.028015,293.602936
2023-08-16 05:40:00,66,340.418365,297.074493
2023-08-16 05:40:00,67,346.302002,305.133209
2023-08-16 05:40:00,68,345.526398,293.75174
2023-08-16 05:40:00,69,712.901978,670.0
2023-08-16 05:40:00,70,711.447083,685.728027
2023-08-16 05:40:00,71,43.5,25.002136
2023-08-16 05:40:00,72,43.5,25.002136
2023-08-16 05:40:00,73,0.0,0.0
2023-08-16 05:40:00,74,0.0,0.0
2023-08-16 05:40:00,75,0.0,0.0
2023-08-16 05:40:00,76,0.0,0.0
2023-08-16 05:40:00,77,0.0,0.0
2023-08-16 05:40:00,78,0.0,0.0
2023-08-16 05:40:00,79,0.0,0.0
2023-08-16 05:40:00,80,0.0,0.0
2023-08-16 05:40:00,83,359.25,330.377655
2023-08-16 05:40:00,84,362.25,329.484344
2023-08-16 05:40:00,85,358.5,320.0
2023-08-16 05:40:00,86,357.75,320.0
2023-08-16 05:40:00,87,358.5,329.583588
2023-08-16 05:40:00,88,356.334839,329.757294
2023-08-16 05:40:00,89,360.0,330.003937
2023-08-16 05:40:00,90,357.75,330.003937
2023-08-16 05:40:00,91,0.0,0.0
2023-08-16 05:40:00,92,947.169434,775.724426
2023-08-16 05:40:00,95,0.0,0.0
2023-08-16 05:40:00,96,0.0,0.0
2023-08-16 05:40:00,97,0.0,0.0
2023-08-16 05:40:00,98,0.0,0.0
2023-08-16 05:40:00,99,0.0,0.0
2023-08-16 05:40:00,100,0.0,0.0
2023-08-16 05:40:00,101,0.0,0.0
2023-08-16 05:40:00,102,0.0,0.0
2023-08-16 05:40:00,103,0.0,0.0
2023-08-16 05:40:00,104,0.0,0.0
2023-08-16 05:40:00,105,0.0,0.0
2023-08-16 05:40:00,106,0.0,0.0
2023-08-16 05:40:00,107,0.0,0.0
2023-08-16 05:40:00,108,0.0,0.0
2023-08-16 05:40:00,112,0.0,0.0
2023-08-16 05:40:00,113,0.0,0.0
2023-08-16 05:40:00,114,0.0,0.0
2023-08-16 05:40:00,115,921.0,762.706055
2023-08-16 05:40:00,116,0.0,0.0
2023-08-16 05:40:00,117,0.0,0.0
2023-08-16 05:40:00,118,0.0,0.0
2023-08-16 05:40:00,119,0.0,0.0
2023-08-16 05:40:00,120,0.0,0.0
2023-08-16 05:40:00,126,0.0,0.0
2023-08-16 05:40:00,127,0.0,0.0
2023-08-16 05:40:00,128,991.0,750.0
2023-08-16 05:40:00,129,989.0,750.0
2023-08-16 05:40:00,130,0.0,0.0
2023-08-16 05:40:00,131,981.0,718.0
2023-08-16 05:40:00,132,932.0,758.0
2023-08-16 05:40:00,133,950.0,755.0
2023-08-16 05:40:00,134,0.0,0.0
2023-08-16 05:40:00,135,291.0,238.388458
2023-08-16 05:40:00,136,0.0,0.0
2023-08-16 05:40:00,137,0.0,0.0
2023-08-16 05:40:00,138,0.0,0.0
2023-08-16 05:40:00,139,287.5,200.0
2023-08-16 05:40:00,140,0.0,0.0
2023-08-16 05:40:00,141,136.0,94.0
2023-08-16 05:40:00,142,165.5,88.0
2023-08-16 05:40:00,143,165.5,89.143059
2023-08-16 05:40:00,144,180.0,104.0
2023-08-16 05:40:00,145,164.0,88.436272
2023-08-16 05:40:00,146,164.0,88.436272
2023-08-16 05:40:00,147,173.0,104.0
2023-08-16 05:40:00,150,0.0,0.0
2023-08-16 05:40:00,151,0.0,0.0
2023-08-16 05:40:00,152,0.0,0.0
2023-08-16 05:40:00,153,0.0,0.0
2023-08-16 05:40:00,154,0.0,0.0
2023-08-16 05:40:00,155,0.0,0.0
2023-08-16 05:40:00,156,397.0,340.0
2023-08-16 05:40:00,158,0.0,0.0
2023-08-16 05:40:00,159,995.0,795.0
2023-08-16 05:40:00,160,0.0,0.0
2023-08-16 05:40:00,161,0.0,0.0
2023-08-16 05:40:00,162,0.0,0.0
2023-08-16 05:40:00,166,0.0,0.0
2023-08-16 05:40:00,167,0.0,0.0
2023-08-16 05:40:00,168,0.0,0.0
2023-08-16 05:40:00,169,0.0,0.0
2023-08-16 05:40:00,170,0.0,0.0
2023-08-16 05:40:00,171,0.0,0.0
2023-08-16 05:40:00,172,0.0,0.0
2023-08-16 05:40:00,173,0.0,0.0
2023-08-16 05:40:00,174,0.0,0.0
2023-08-16 05:40:00,175,282.402985,152.0
2023-08-16 05:40:00,176,0.0,0.0
2023-08-16 05:40:00,177,148.0,107.0
2023-08-16 05:40:00,178,0.0,0.0
2023-08-16 05:40:00,179,0.0,0.0
2023-08-16 05:40:00,180,0.0,0.0
2023-08-16 05:40:00,181,0.0,0.0
2023-08-16 05:40:00,182,0.0,0.0
2023-08-16 05:40:00,183,0.0,0.0
2023-08-16 05:40:00,184,0.0,0.0
2023-08-16 05:40:00,185,0.0,0.0
2023-08-16 05:40:00,186,0.0,0.0
2023-08-16 05:40:00,187,23.682692,0.0
2023-08-16 05:40:00,188,0.0,0.0
2023-08-16 05:40:00,189,0.0,0.0
2023-08-16 05:40:00,190,988.0,795.0
2023-08-16 05:40:00,191,988.0,795.0
2023-08-16 05:40:00,193,0.0,0.0
2023-08-16 05:40:00,194,0.0,0.0
2023-08-16 05:40:00,195,0.0,0.0
2023-08-16 05:40:00,196,0.0,0.0
2023-08-16 05:40:00,197,0.0,0.0
2023-08-16 05:40:00,198,0.0,0.0
2023-08-16 05:40:00,200,0.0,0.0
2023-08-16 05:40:00,207,0.0,0.0
2023-08-16 05:40:00,208,0.0,0.0
2023-08-16 05:40:00,209,0.0,0.0
2023-08-16 05:40:00,210,0.0,0.0
2023-08-16 05:40:00,211,0.0,0.0
2023-08-16 05:40:00,212,0.0,0.0
2023-08-16 05:40:00,213,0.0,0.0
2023-08-16 05:40:00,214,0.0,0.0
2023-08-16 05:40:00,215,0.0,0.0
2023-08-16 05:40:00,216,0.0,0.0
2023-08-16 05:40:00,217,0.0,0.0
2023-08-16 05:40:00,218,0.0,0.0
2023-08-16 05:40:00,219,0.0,0.0
2023-08-16 05:40:00,220,22.5,20.99826
2023-08-16 05:40:00,231,0.0,0.0
2023-08-16 05:40:00,232,0.0,0.0
2023-08-16 05:40:00,233,0.0,0.0
2023-08-16 05:40:00,234,0.0,0.0
2023-08-16 05:40:00,237,0.0,0.0
2023-08-16 05:40:00,238,0.0,0.0
2023-08-16 05:40:00,240,284.0,200.0
2023-08-16 05:40:00,241,143.0,100.0
2023-08-16 05:40:00,242,0.0,0.0
2023-08-16 05:40:00,243,0.0,0.0
2023-08-16 05:40:00,244,0.0,0.0
2023-08-16 05:40:00,247,0.0,0.0
2023-08-16 05:40:00,248,0.0,0.0
2023-08-16 05:40:00,249,158.666672,99.645386
2023-08-16 05:40:00,250,158.666672,99.425659
2023-08-16 05:40:00,251,158.666672,99.700317
2023-08-16 05:40:00,252,253.0,195.0
2023-08-16 05:40:00,253,0.0,0.0
2023-08-16 05:40:00,254,0.0,0.0
2023-08-16 05:40:00,255,21.609047,0.0
2023-08-16 05:40:00,256,0.0,0.0
2023-08-16 05:40:00,257,0.0,0.0
2023-08-16 05:40:00,258,251.5,162.007477
2023-08-16 05:40:00,259,251.5,162.007477
2023-08-16 05:40:00,260,247.0,208.0
2023-08-16 05:40:00,264,10.000229,5.000229
2023-08-16 05:40:00,265,10.000229,5.000229
2023-08-16 05:40:00,266,300.0,230.0
2023-08-16 05:40:00,267,0.0,0.0
2023-08-16 05:40:00,268,0.0,0.0
2023-08-16 05:40:00,269,0.0,0.0
2023-08-16 05:40:00,270,0.0,0.0
2023-08-16 05:40:00,271,0.0,0.0
2023-08-16 05:40:00,272,0.0,0.0
2023-08-16 05:40:00,273,0.0,0.0
2023-08-16 05:40:00,274,0.0,0.0
2023-08-16 05:40:00,275,0.0,0.0
2023-08-16 05:40:00,276,0.0,0.0
2023-08-16 05:40:00,277,157.0,100.0
2023-08-16 05:40:00,278,68.0,50.0
2023-08-16 05:40:00,279,0.0,0.0
2023-08-16 05:40:00,280,0.0,0.0
2023-08-16 05:40:00,281,0.0,0.0
2023-08-16 05:40:00,282,0.0,0.0
2023-08-16 05:40:00,283,0.0,0.0
2023-08-16 05:40:00,284,82.0,50.0
2023-08-16 05:40:00,285,0.0,0.0
2023-08-16 05:40:00,286,0.0,0.0
2023-08-16 05:40:00,287,0.0,0.0
2023-08-16 05:40:00,288,0.0,0.0
2023-08-16 05:40:00,289,0.0,0.0
2023-08-16 05:40:00,290,0.0,0.0
2023-08-16 05:40:00,291,0.0,0.0
2023-08-16 05:40:00,292,0.0,0.0
2023-08-16 05:40:00,293,0.0,0.0
2023-08-16 05:40:00,294,0.0,0.0
2023-08-16 05:40:00,299,0.0,0.0
2023-08-16 05:40:00,300,0.0,0.0
2023-08-16 05:40:00,301,35.897533,0.0
2023-08-16 05:40:00,302,0.0,0.0
2023-08-16 05:40:00,303,0.0,0.0
2023-08-16 05:40:00,304,0.0,0.0
2023-08-16 05:40:00,305,311.776459,215.001404
2023-08-16 05:40:00,306,353.0,286.0
2023-08-16 05:40:00,307,297.346527,200.004578
2023-08-16 05:40:00,308,41.886749,0.0
2023-08-16 05:40:00,309,41.498833,0.0
2023-08-16 05:40:00,310,0.0,0.0
2023-08-16 05:40:00,311,0.0,0.0
2023-08-16 05:40:00,312,0.0,0.0
2023-08-16 05:40:00,313,0.0,0.0
2023-08-16 05:40:00,314,0.0,0.0
2023-08-16 05:40:00,315,0.0,0.0
2023-08-16 05:40:00,316,0.0,0.0
2023-08-16 05:40:00,317,0.0,0.0
2023-08-16 05:40:00,318,0.0,0.0
2023-08-16 05:40:00,319,0.0,0.0
2023-08-16 05:40:00,320,0.0,0.0
2023-08-16 05:40:00,321,0.0,0.0
2023-08-16 05:40:00,322,0.0,0.0
2023-08-16 05:40:00,323,36.353329,0.0
2023-08-16 05:40:00,324,0.0,0.0
2023-08-16 05:40:00,325,0.0,0.0
2023-08-16 05:40:00,326,12.277176,0.0
2023-08-16 05:40:00,327,11.305634,0.0
2023-08-16 05:40:00,328,0.0,0.0
2023-08-16 05:40:00,329,0.0,0.0
2023-08-16 05:40:00,330,0.0,0.0
2023-08-16 05:40:00,331,816.0,654.868042
2023-08-16 05:40:00,332,813.0,654.365173
2023-08-16 05:40:00,333,0.0,0.0
2023-08-16 05:40:00,334,0.0,0.0
2023-08-16 05:40:00,335,0.0,0.0
2023-08-16 05:40:00,336,0.0,0.0
2023-08-16 05:40:00,337,0.0,0.0
2023-08-16 05:40:00,338,0.0,0.0
2023-08-16 05:40:00,339,0.0,0.0
2023-08-16 05:40:00,340,818.0,674.303467
2023-08-16 05:40:00,341,817.0,674.80127
2023-08-16 05:40:00,342,166.0,135.0
2023-08-16 05:40:00,343,167.0,135.0
2023-08-16 05:40:00,344,0.0,0.0
2023-08-16 05:40:00,345,0.0,0.0
2023-08-16 05:40:00,346,114.0,80.0
2023-08-16 05:40:00,347,188.0,163.0
2023-08-16 05:40:00,348,0.0,0.0
2023-08-16 05:40:00,349,0.0,0.0
2023-08-16 05:40:00,350,0.0,0.0
2023-08-16 05:40:00,351,0.0,0.0
2023-08-16 05:40:00,352,0.0,0.0
2023-08-16 05:40:00,353,0.0,0.0
2023-08-16 05:40:00,354,0.0,0.0
2023-08-16 05:40:00,355,0.0,0.0
2023-08-16 05:40:00,356,0.0,0.0
2023-08-16 05:40:00,357,0.0,0.0
2023-08-16 05:40:00,358,0.0,0.0
2023-08-16 05:40:00,359,0.0,0.0
2023-08-16 05:40:00,360,0.0,0.0
2023-08-16 05:40:00,361,0.0,0.0
2023-08-16 05:40:00,362,0.0,0.0
2023-08-16 05:40:00,363,0.0,0.0
2023-08-16 05:40:00,366,378.487396,355.0
2023-08-16 05:40:00,367,379.159668,355.0
2023-08-16 05:40:00,368,0.0,0.0
2023-08-16 05:40:00,369,0.0,0.0
2023-08-16 05:40:00,370,0.0,0.0
2023-08-16 05:40:00,371,0.0,0.0
2023-08-16 05:40:00,372,0.0,0.0
2023-08-16 05:40:00,373,0.0,0.0
2023-08-16 05:40:00,374,0.0,0.0
2023-08-16 05:40:00,375,0.0,0.0
2023-08-16 05:40:00,376,0.0,0.0
2023-08-16 05:40:00,377,0.0,0.0
2023-08-16 05:40:00,378,0.0,0.0
2023-08-16 05:40:00,379,0.0,0.0
2023-08-16 05:40:00,380,0.0,0.0
2023-08-16 05:40:00,381,0.0,0.0
2023-08-16 05:40:00,382,0.0,0.0
2023-08-16 05:40:00,383,0.0,0.0
2023-08-16 05:40:00,384,0.0,0.0
2023-08-16 05:40:00,385,0.0,0.0
2023-08-16 05:40:00,386,0.0,0.0
2023-08-16 05:40:00,387,0.0,0.0
2023-08-16 05:40:00,388,276.0,181.350159
2023-08-16 05:40:00,389,0.0,0.0
2023-08-16 05:40:00,390,138.0,101.0
2023-08-16 05:40:00,419,0.0,0.0
2023-08-16 05:40:00,420,0.0,0.0
2023-08-16 05:40:00,421,0.0,0.0
2023-08-16 05:40:00,422,258.0,180.0
2023-08-16 05:40:00,423,258.0,180.0
2023-08-16 05:40:00,432,283.0,216.0
2023-08-16 05:40:00,433,374.186127,254.0
2023-08-16 05:40:00,434,275.0,180.013397
2023-08-16 05:40:00,435,275.0,180.013397
2023-08-16 05:40:00,436,277.5,180.013397
2023-08-16 05:40:00,437,277.5,180.013397
2023-08-16 05:40:00,438,279.0,208.0
2023-08-16 05:40:00,439,281.0,208.0
2023-08-16 05:40:00,440,162.0,145.0
2023-08-16 05:40:00,441,162.0,145.0
2023-08-16 05:40:00,442,156.0,130.0
2023-08-16 05:40:00,443,0.0,0.0
2023-08-16 05:40:00,444,0.0,0.0
2023-08-16 05:40:00,450,224.0,130.429993
2023-08-16 05:40:00,451,133.0,85.0
2023-08-16 05:40:00,452,0.0,0.0
2023-08-16 05:40:00,453,0.0,0.0
2023-08-16 05:40:00,459,0.0,0.0
2023-08-16 05:40:00,467,12.0,5.000153
2023-08-16 05:40:00,468,12.0,4.000366
2023-08-16 05:40:00,469,5.000153,1.600391
2023-08-16 05:40:00,471,4.388694,0.0
2023-08-16 05:40:00,472,220.0,180.0
2023-08-16 05:40:00,473,126.0,90.0
2023-08-16 05:40:00,474,224.0,180.0
2023-08-16 05:40:00,475,125.0,90.0
2023-08-16 05:40:00,477,0.0,0.0
2023-08-16 05:40:00,478,0.0,0.0
2023-08-16 05:40:00,479,0.0,0.0
2023-08-16 05:40:00,480,0.0,0.0
2023-08-16 05:40:00,481,0.0,0.0
2023-08-16 05:40:00,482,0.0,0.0
2023-08-16 05:40:00,485,45.0,20.00061
2023-08-16 05:40:00,486,0.0,0.0
2023-08-16 05:40:00,487,0.0,0.0
2023-08-16 05:40:00,488,0.0,0.0
2023-08-16 05:40:00,489,992.0,795.0
2023-08-16 05:40:00,490,994.0,795.0
2023-08-16 05:40:00,491,966.0,791.0
2023-08-16 05:40:00,492,968.0,786.0
2023-08-16 05:40:00,493,987.0,795.0
2023-08-16 05:40:00,494,1015.0,795.0
2023-08-16 05:40:00,495,300.0,200.0
2023-08-16 05:40:00,496,0.0,0.0
2023-08-16 05:40:00,497,0.0,0.0
2023-08-16 05:40:00,498,0.0,0.0
2023-08-16 05:40:00,499,0.0,0.0
2023-08-16 05:40:00,501,288.0,158.003479
2023-08-16 05:40:00,502,207.821899,207.821899
2023-08-16 05:40:00,503,288.0,200.0
2023-08-16 05:40:00,507,135.0,59.001785
2023-08-16 05:40:00,508,139.199997,106.0
2023-08-16 05:40:00,511,0.0,0.0
2023-08-16 05:40:00,512,0.0,0.0
2023-08-16 05:40:00,513,330.0,150.0
2023-08-16 05:40:00,514,139.0,120.0
2023-08-16 05:40:00,516,850.012939,749.988525
2023-08-16 05:40:00,521,939.0,772.18866
2023-08-16 05:40:00,522,939.0,764.223328
2023-08-16 05:40:00,523,0.0,0.0
2023-08-16 05:40:00,524,0.0,0.0
2023-08-16 05:40:00,525,0.0,0.0
2023-08-16 05:40:00,526,259.0,131.0
2023-08-16 05:40:00,527,1357.0,1058.099976
2023-08-16 05:40:00,528,259.0,131.0
2023-08-16 05:40:00,529,707.269226,577.0
2023-08-16 05:40:00,530,716.826904,577.0
2023-08-16 05:40:00,533,0.0,0.0
2023-08-16 05:40:00,534,0.0,0.0
2023-08-16 05:40:00,535,0.0,0.0
2023-08-16 05:40:00,536,0.0,0.0
2023-08-16 05:40:00,537,0.0,0.0
2023-08-16 05:40:00,538,0.0,0.0
2023-08-16 05:40:00,539,334.0,168.0
2023-08-16 05:40:00,540,164.0,84.0
2023-08-16 05:40:00,541,0.0,0.0
2023-08-16 05:40:00,542,0.0,0.0
2023-08-16 05:40:00,544,1012.0,795.0
2023-08-16 05:40:00,545,1012.0,795.0
2023-08-16 05:40:00,546,355.0,186.0
2023-08-16 05:40:00,547,355.0,186.0
2023-08-16 05:40:00,548,326.0,254.0
2023-08-16 05:40:00,549,232.0,119.992676
2023-08-16 05:40:00,550,119.0,59.996338
2023-08-16 05:40:00,554,0.0,0.0
2023-08-16 05:40:00,555,703.033264,665.414062
2023-08-16 05:40:00,556,0.0,0.0
2023-08-16 05:40:00,557,0.0,0.0
2023-08-16 05:45:00,1,0.0,0.0
2023-08-16 05:45:00,2,0.0,0.0
2023-08-16 05:45:00,3,0.0,0.0
2023-08-16 05:45:00,4,415.113464,364.991486
2023-08-16 05:45:00,5,0.0,0.0
2023-08-16 05:45:00,6,416.564392,364.991486
2023-08-16 05:45:00,7,417.836884,364.991486
2023-08-16 05:45:00,8,0.0,0.0
2023-08-16 05:45:00,9,453.86673,364.917023
2023-08-16 05:45:00,10,0.0,0.0
2023-08-16 05:45:00,11,0.0,0.0
2023-08-16 05:45:00,12,350.0,200.0
2023-08-16 05:45:00,15,522.0,478.906036
2023-08-16 05:45:00,16,524.0,484.903198
2023-08-16 05:45:00,17,464.89566,425.849976
2023-08-16 05:45:00,18,466.0,430.946503
2023-08-16 05:45:00,27,615.0,615.0
2023-08-16 05:45:00,28,0.0,0.0
2023-08-16 05:45:00,29,612.0,612.0
2023-08-16 05:45:00,33,0.0,0.0
2023-08-16 05:45:00,36,981.0,795.0
2023-08-16 05:45:00,37,979.0,795.0
2023-08-16 05:45:00,43,57.80228,0.0
2023-08-16 05:45:00,46,506.0,453.373474
2023-08-16 05:45:00,47,0.0,0.0
2023-08-16 05:45:00,48,462.664093,409.823151
2023-08-16 05:45:00,49,0.0,0.0
2023-08-16 05:45:00,50,463.0,405.012726
2023-08-16 05:45:00,51,463.0,405.012726
2023-08-16 05:45:00,52,0.0,0.0
2023-08-16 05:45:00,53,0.0,0.0
2023-08-16 05:45:00,54,0.0,0.0
2023-08-16 05:45:00,55,0.0,0.0
2023-08-16 05:45:00,56,0.0,0.0
2023-08-16 05:45:00,57,0.0,0.0
2023-08-16 05:45:00,58,0.0,0.0
2023-08-16 05:45:00,59,0.0,0.0
2023-08-16 05:45:00,60,0.0,0.0
2023-08-16 05:45:00,61,463.0,394.313049
2023-08-16 05:45:00,62,461.0,391.812286
2023-08-16 05:45:00,63,0.0,0.0
2023-08-16 05:45:00,64,344.850006,280.014557
2023-08-16 05:45:00,65,347.028015,293.578156
2023-08-16 05:45:00,66,340.393585,297.074493
2023-08-16 05:45:00,67,346.302002,305.133209
2023-08-16 05:45:00,68,345.526398,293.75174
2023-08-16 05:45:00,69,712.901978,670.0
2023-08-16 05:45:00,70,711.447083,685.728027
2023-08-16 05:45:00,71,43.5,25.002136
2023-08-16 05:45:00,72,43.5,25.002136
2023-08-16 05:45:00,73,0.0,0.0
2023-08-16 05:45:00,74,0.0,0.0
2023-08-16 05:45:00,75,0.0,0.0
2023-08-16 05:45:00,76,0.0,0.0
2023-08-16 05:45:00,77,0.0,0.0
2023-08-16 05:45:00,78,0.0,0.0
2023-08-16 05:45:00,79,0.0,0.0
2023-08-16 05:45:00,80,0.0,0.0
2023-08-16 05:45:00,83,359.25,330.377655
2023-08-16 05:45:00,84,362.25,329.484344
2023-08-16 05:45:00,85,358.5,320.0
2023-08-16 05:45:00,86,357.75,320.0
2023-08-16 05:45:00,87,358.5,329.583588
2023-08-16 05:45:00,88,356.334839,329.757294
2023-08-16 05:45:00,89,360.0,330.003937
2023-08-16 05:45:00,90,357.75,330.003937
2023-08-16 05:45:00,91,0.0,0.0
2023-08-16 05:45:00,92,947.169434,770.819824
2023-08-16 05:45:00,95,0.0,0.0
2023-08-16 05:45:00,96,0.0,0.0
2023-08-16 05:45:00,97,0.0,0.0
2023-08-16 05:45:00,98,0.0,0.0
2023-08-16 05:45:00,99,0.0,0.0
2023-08-16 05:45:00,100,0.0,0.0
2023-08-16 05:45:00,101,0.0,0.0
2023-08-16 05:45:00,102,0.0,0.0
2023-08-16 05:45:00,103,0.0,0.0
2023-08-16 05:45:00,104,0.0,0.0
2023-08-16 05:45:00,105,0.0,0.0
2023-08-16 05:45:00,106,0.0,0.0
2023-08-16 05:45:00,107,0.0,0.0
2023-08-16 05:45:00,108,0.0,0.0
2023-08-16 05:45:00,112,0.0,0.0
2023-08-16 05:45:00,113,0.0,0.0
2023-08-16 05:45:00,114,0.0,0.0
2023-08-16 05:45:00,115,921.0,766.556946
2023-08-16 05:45:00,116,0.0,0.0
2023-08-16 05:45:00,117,0.0,0.0
2023-08-16 05:45:00,118,0.0,0.0
2023-08-16 05:45:00,119,0.0,0.0
2023-08-16 05:45:00,120,0.0,0.0
2023-08-16 05:45:00,126,0.0,0.0
2023-08-16 05:45:00,127,0.0,0.0
2023-08-16 05:45:00,128,991.0,750.0
2023-08-16 05:45:00,129,989.0,750.0
2023-08-16 05:45:00,130,0.0,0.0
2023-08-16 05:45:00,131,981.0,718.0
2023-08-16 05:45:00,132,932.0,758.0
2023-08-16 05:45:00,133,950.0,755.0
2023-08-16 05:45:00,134,0.0,0.0
2023-08-16 05:45:00,135,291.0,234.690399
2023-08-16 05:45:00,136,0.0,0.0
2023-08-16 05:45:00,137,0.0,0.0
2023-08-16 05:45:00,138,0.0,0.0
2023-08-16 05:45:00,139,287.5,200.0
2023-08-16 05:45:00,140,0.0,0.0
2023-08-16 05:45:00,141,136.0,94.0
2023-08-16 05:45:00,142,165.5,88.0
2023-08-16 05:45:00,143,165.5,89.143059
2023-08-16 05:45:00,144,180.0,104.0
2023-08-16 05:45:00,145,164.0,88.436272
2023-08-16 05:45:00,146,164.0,88.436272
2023-08-16 05:45:00,147,173.0,104.0
2023-08-16 05:45:00,150,0.0,0.0
2023-08-16 05:45:00,151,0.0,0.0
2023-08-16 05:45:00,152,0.0,0.0
2023-08-16 05:45:00,153,0.0,0.0
2023-08-16 05:45:00,154,0.0,0.0
2023-08-16 05:45:00,155,0.0,0.0
2023-08-16 05:45:00,156,397.0,340.0
2023-08-16 05:45:00,158,0.0,0.0
2023-08-16 05:45:00,159,995.0,795.0
2023-08-16 05:45:00,160,0.0,0.0
2023-08-16 05:45:00,161,0.0,0.0
2023-08-16 05:45:00,162,0.0,0.0
2023-08-16 05:45:00,166,0.0,0.0
2023-08-16 05:45:00,167,0.0,0.0
2023-08-16 05:45:00,168,0.0,0.0
2023-08-16 05:45:00,169,0.0,0.0
2023-08-16 05:45:00,170,0.0,0.0
2023-08-16 05:45:00,171,0.0,0.0
2023-08-16 05:45:00,172,0.0,0.0
2023-08-16 05:45:00,173,0.0,0.0
2023-08-16 05:45:00,174,0.0,0.0
2023-08-16 05:45:00,175,282.326691,152.0
2023-08-16 05:45:00,176,0.0,0.0
2023-08-16 05:45:00,177,148.0,107.0
2023-08-16 05:45:00,178,0.0,0.0
2023-08-16 05:45:00,179,0.0,0.0
2023-08-16 05:45:00,180,0.0,0.0
2023-08-16 05:45:00,181,0.0,0.0
2023-08-16 05:45:00,182,0.0,0.0
2023-08-16 05:45:00,183,0.0,0.0
2023-08-16 05:45:00,184,0.0,0.0
2023-08-16 05:45:00,185,0.0,0.0
2023-08-16 05:45:00,186,0.0,0.0
2023-08-16 05:45:00,187,20.440048,0.0
2023-08-16 05:45:00,188,0.0,0.0
2023-08-16 05:45:00,189,0.0,0.0
2023-08-16 05:45:00,190,988.0,795.0
2023-08-16 05:45:00,191,988.0,795.0
2023-08-16 05:45:00,193,0.0,0.0
2023-08-16 05:45:00,194,0.0,0.0
2023-08-16 05:45:00,195,0.0,0.0
2023-08-16 05:45:00,196,0.0,0.0
2023-08-16 05:45:00,197,0.0,0.0
2023-08-16 05:45:00,198,0.0,0.0
2023-08-16 05:45:00,200,0.0,0.0
2023-08-16 05:45:00,207,0.0,0.0
2023-08-16 05:45:00,208,0.0,0.0
2023-08-16 05:45:00,209,0.0,0.0
2023-08-16 05:45:00,210,0.0,0.0
2023-08-16 05:45:00,211,0.0,0.0
2023-08-16 05:45:00,212,0.0,0.0
2023-08-16 05:45:00,213,0.0,0.0
2023-08-16 05:45:00,214,0.0,0.0
2023-08-16 05:45:00,215,0.0,0.0
2023-08-16 05:45:00,216,0.0,0.0
2023-08-16 05:45:00,217,0.0,0.0
2023-08-16 05:45:00,218,0.0,0.0
2023-08-16 05:45:00,219,0.0,0.0
2023-08-16 05:45:00,220,22.5,20.99826
2023-08-16 05:45:00,231,0.0,0.0
2023-08-16 05:45:00,232,0.0,0.0
2023-08-16 05:45:00,233,0.0,0.0
2023-08-16 05:45:00,234,0.0,0.0
2023-08-16 05:45:00,237,0.0,0.0
2023-08-16 05:45:00,238,0.0,0.0
2023-08-16 05:45:00,240,284.0,200.0
2023-08-16 05:45:00,241,143.0,100.0
2023-08-16 05:45:00,242,0.0,0.0
2023-08-16 05:45:00,243,0.0,0.0
2023-08-16 05:45:00,244,0.0,0.0
2023-08-16 05:45:00,247,0.0,0.0
2023-08-16 05:45:00,248,0.0,0.0
2023-08-16 05:45:00,249,158.666672,99.645386
2023-08-16 05:45:00,250,158.666672,99.425659
2023-08-16 05:45:00,251,158.666672,99.700317
2023-08-16 05:45:00,252,253.0,195.0
2023-08-16 05:45:00,253,0.0,0.0
2023-08-16 05:45:00,254,0.0,0.0
2023-08-16 05:45:00,255,42.890873,0.0
2023-08-16 05:45:00,256,19.63628,0.0
2023-08-16 05:45:00,257,0.0,0.0
2023-08-16 05:45:00,258,251.5,162.007477
2023-08-16 05:45:00,259,251.5,162.007477
2023-08-16 05:45:00,260,247.0,208.0
2023-08-16 05:45:00,264,10.000229,5.000229
2023-08-16 05:45:00,265,10.000229,5.000229
2023-08-16 05:45:00,266,300.0,230.0
2023-08-16 05:45:00,267,0.0,0.0
2023-08-16 05:45:00,268,0.0,0.0
2023-08-16 05:45:00,269,0.0,0.0
2023-08-16 05:45:00,270,0.0,0.0
2023-08-16 05:45:00,271,0.0,0.0
2023-08-16 05:45:00,272,0.0,0.0
2023-08-16 05:45:00,273,0.0,0.0
2023-08-16 05:45:00,274,0.0,0.0
2023-08-16 05:45:00,275,0.0,0.0
2023-08-16 05:45:00,276,0.0,0.0
2023-08-16 05:45:00,277,157.0,100.0
2023-08-16 05:45:00,278,68.0,50.0
2023-08-16 05:45:00,279,0.0,0.0
2023-08-16 05:45:00,280,0.0,0.0
2023-08-16 05:45:00,281,0.0,0.0
2023-08-16 05:45:00,282,0.0,0.0
2023-08-16 05:45:00,283,0.0,0.0
2023-08-16 05:45:00,284,0.0,0.0
2023-08-16 05:45:00,285,0.0,0.0
2023-08-16 05:45:00,286,0.0,0.0
2023-08-16 05:45:00,287,0.0,0.0
2023-08-16 05:45:00,288,0.0,0.0
2023-08-16 05:45:00,289,0.0,0.0
2023-08-16 05:45:00,290,0.0,0.0
2023-08-16 05:45:00,291,0.0,0.0
2023-08-16 05:45:00,292,0.0,0.0
2023-08-16 05:45:00,293,0.0,0.0
2023-08-16 05:45:00,294,0.0,0.0
2023-08-16 05:45:00,299,0.0,0.0
2023-08-16 05:45:00,300,0.0,0.0
2023-08-16 05:45:00,301,177.5,123.99823
2023-08-16 05:45:00,302,0.0,0.0
2023-08-16 05:45:00,303,0.0,0.0
2023-08-16 05:45:00,304,0.0,0.0
2023-08-16 05:45:00,305,311.500244,215.001404
2023-08-16 05:45:00,306,353.0,286.0
2023-08-16 05:45:00,307,297.077515,200.004578
2023-08-16 05:45:00,308,41.650753,0.0
2023-08-16 05:45:00,309,41.041725,0.0
2023-08-16 05:45:00,310,20.862268,0.0
2023-08-16 05:45:00,311,0.0,0.0
2023-08-16 05:45:00,312,0.0,0.0
2023-08-16 05:45:00,313,0.0,0.0
2023-08-16 05:45:00,314,0.0,0.0
2023-08-16 05:45:00,315,0.0,0.0
2023-08-16 05:45:00,316,0.0,0.0
2023-08-16 05:45:00,317,0.0,0.0
2023-08-16 05:45:00,318,0.0,0.0
2023-08-16 05:45:00,319,0.0,0.0
2023-08-16 05:45:00,320,0.0,0.0
2023-08-16 05:45:00,321,0.0,0.0
2023-08-16 05:45:00,322,0.0,0.0
2023-08-16 05:45:00,323,43.424389,0.0
2023-08-16 05:45:00,324,0.0,0.0
2023-08-16 05:45:00,325,0.0,0.0
2023-08-16 05:45:00,326,12.259966,0.0
2023-08-16 05:45:00,327,11.288564,0.0
2023-08-16 05:45:00,328,0.0,0.0
2023-08-16 05:45:00,329,0.0,0.0
2023-08-16 05:45:00,330,0.0,0.0
2023-08-16 05:45:00,331,816.0,657.293701
2023-08-16 05:45:00,332,813.0,645.947571
2023-08-16 05:45:00,333,0.0,0.0
2023-08-16 05:45:00,334,0.0,0.0
2023-08-16 05:45:00,335,0.0,0.0
2023-08-16 05:45:00,336,0.0,0.0
2023-08-16 05:45:00,337,0.0,0.0
2023-08-16 05:45:00,338,0.0,0.0
2023-08-16 05:45:00,339,0.0,0.0
2023-08-16 05:45:00,340,818.0,674.427856
2023-08-16 05:45:00,341,817.0,674.80127
2023-08-16 05:45:00,342,166.0,135.0
2023-08-16 05:45:00,343,167.0,135.0
2023-08-16 05:45:00,344,0.0,0.0
2023-08-16 05:45:00,345,0.0,0.0
2023-08-16 05:45:00,346,114.0,80.0
2023-08-16 05:45:00,347,188.0,163.0
2023-08-16 05:45:00,348,0.0,0.0
2023-08-16 05:45:00,349,0.0,0.0
2023-08-16 05:45:00,350,0.0,0.0
2023-08-16 05:45:00,351,0.0,0.0
2023-08-16 05:45:00,352,0.0,0.0
2023-08-16 05:45:00,353,0.0,0.0
2023-08-16 05:45:00,354,0.0,0.0
2023-08-16 05:45:00,355,0.0,0.0
2023-08-16 05:45:00,356,0.0,0.0
2023-08-16 05:45:00,357,0.0,0.0
2023-08-16 05:45:00,358,0.0,0.0
2023-08-16 05:45:00,359,0.0,0.0
2023-08-16 05:45:00,360,0.0,0.0
2023-08-16 05:45:00,361,0.0,0.0
2023-08-16 05:45:00,362,0.0,0.0
2023-08-16 05:45:00,363,0.0,0.0
2023-08-16 05:45:00,366,378.487396,355.0
2023-08-16 05:45:00,367,379.159668,355.0
2023-08-16 05:45:00,368,0.0,0.0
2023-08-16 05:45:00,369,0.0,0.0
2023-08-16 05:45:00,370,0.0,0.0
2023-08-16 05:45:00,371,0.0,0.0
2023-08-16 05:45:00,372,0.0,0.0
2023-08-16 05:45:00,373,0.0,0.0
2023-08-16 05:45:00,374,0.0,0.0
2023-08-16 05:45:00,375,0.0,0.0
2023-08-16 05:45:00,376,0.0,0.0
2023-08-16 05:45:00,377,0.0,0.0
2023-08-16 05:45:00,378,0.0,0.0
2023-08-16 05:45:00,379,0.0,0.0
2023-08-16 05:45:00,380,0.0,0.0
2023-08-16 05:45:00,381,0.0,0.0
2023-08-16 05:45:00,382,0.0,0.0
2023-08-16 05:45:00,383,0.0,0.0
2023-08-16 05:45:00,384,0.0,0.0
2023-08-16 05:45:00,385,0.0,0.0
2023-08-16 05:45:00,386,0.0,0.0
2023-08-16 05:45:00,387,0.0,0.0
2023-08-16 05:45:00,388,276.0,181.350159
2023-08-16 05:45:00,389,6.054739,0.0
2023-08-16 05:45:00,390,138.0,101.0
2023-08-16 05:45:00,419,0.0,0.0
2023-08-16 05:45:00,420,0.0,0.0
2023-08-16 05:45:00,421,0.0,0.0
2023-08-16 05:45:00,422,258.0,180.0
2023-08-16 05:45:00,423,258.0,180.0
2023-08-16 05:45:00,432,283.0,216.0
2023-08-16 05:45:00,433,374.601685,254.0
2023-08-16 05:45:00,434,275.0,180.013397
2023-08-16 05:45:00,435,275.0,180.013397
2023-08-16 05:45:00,436,277.5,180.013397
2023-08-16 05:45:00,437,277.5,180.013397
2023-08-16 05:45:00,438,279.0,208.0
2023-08-16 05:45:00,439,281.0,208.0
2023-08-16 05:45:00,440,162.0,145.0
2023-08-16 05:45:00,441,162.0,145.0
2023-08-16 05:45:00,442,156.0,130.0
2023-08-16 05:45:00,443,0.0,0.0
2023-08-16 05:45:00,444,0.0,0.0
2023-08-16 05:45:00,450,224.0,130.429993
2023-08-16 05:45:00,451,133.0,85.0
2023-08-16 05:45:00,452,0.0,0.0
2023-08-16 05:45:00,453,0.0,0.0
2023-08-16 05:45:00,459,0.0,0.0
2023-08-16 05:45:00,467,12.0,5.000153
2023-08-16 05:45:00,468,12.0,4.000366
2023-08-16 05:45:00,469,5.000153,1.600391
2023-08-16 05:45:00,471,5.136825,0.0
2023-08-16 05:45:00,472,220.0,180.0
2023-08-16 05:45:00,473,126.0,90.0
2023-08-16 05:45:00,474,224.0,180.0
2023-08-16 05:45:00,475,125.0,90.0
2023-08-16 05:45:00,477,0.0,0.0
2023-08-16 05:45:00,478,0.0,0.0
2023-08-16 05:45:00,479,0.0,0.0
2023-08-16 05:45:00,480,0.0,0.0
2023-08-16 05:45:00,481,0.0,0.0
2023-08-16 05:45:00,482,0.0,0.0
2023-08-16 05:45:00,485,45.0,20.00061
2023-08-16 05:45:00,486,0.0,0.0
2023-08-16 05:45:00,487,0.0,0.0
2023-08-16 05:45:00,488,0.0,0.0
2023-08-16 05:45:00,489,992.0,795.0
2023-08-16 05:45:00,490,994.0,795.0
2023-08-16 05:45:00,491,966.0,791.0
2023-08-16 05:45:00,492,968.0,786.0
2023-08-16 05:45:00,493,987.0,795.0
2023-08-16 05:45:00,494,1015.0,795.0
2023-08-16 05:45:00,495,300.0,200.0
2023-08-16 05:45:00,496,0.0,0.0
2023-08-16 05:45:00,497,0.0,0.0
2023-08-16 05:45:00,498,0.0,0.0
2023-08-16 05:45:00,499,0.0,0.0
2023-08-16 05:45:00,501,288.0,158.003479
2023-08-16 05:45:00,502,218.900146,218.900146
2023-08-16 05:45:00,503,288.0,200.0
2023-08-16 05:45:00,507,135.0,59.001785
2023-08-16 05:45:00,508,139.199997,106.0
2023-08-16 05:45:00,511,0.0,0.0
2023-08-16 05:45:00,512,0.0,0.0
2023-08-16 05:45:00,513,330.0,150.0
2023-08-16 05:45:00,514,139.0,120.0
2023-08-16 05:45:00,516,850.012939,749.988525
2023-08-16 05:45:00,521,939.0,774.086243
2023-08-16 05:45:00,522,939.0,772.98761
2023-08-16 05:45:00,523,0.0,0.0
2023-08-16 05:45:00,524,0.0,0.0
2023-08-16 05:45:00,525,0.0,0.0
2023-08-16 05:45:00,526,259.0,131.0
2023-08-16 05:45:00,527,1357.0,1058.099976
2023-08-16 05:45:00,528,259.0,131.0
2023-08-16 05:45:00,529,707.269226,577.0
2023-08-16 05:45:00,530,716.826904,577.0
2023-08-16 05:45:00,533,0.0,0.0
2023-08-16 05:45:00,534,0.0,0.0
2023-08-16 05:45:00,535,0.0,0.0
2023-08-16 05:45:00,536,0.0,0.0
2023-08-16 05:45:00,537,0.0,0.0
2023-08-16 05:45:00,538,0.0,0.0
2023-08-16 05:45:00,539,334.0,168.0
2023-08-16 05:45:00,540,164.0,84.0
2023-08-16 05:45:00,541,0.0,0.0
2023-08-16 05:45:00,542,0.0,0.0
2023-08-16 05:45:00,544,1012.0,795.0
2023-08-16 05:45:00,545,1012.0,795.0
2023-08-16 05:45:00,546,355.0,186.0
2023-08-16 05:45:00,547,355.0,186.0
2023-08-16 05:45:00,548,326.0,254.0
2023-08-16 05:45:00,549,232.0,119.992676
2023-08-16 05:45:00,550,119.0,59.996338
2023-08-16 05:45:00,554,0.0,0.0
2023-08-16 05:45:00,555,703.033264,665.414062
2023-08-16 05:45:00,556,0.0,0.0
2023-08-16 05:45:00,557,0.0,0.0
2023-08-16 05:50:00,1,0.0,0.0
2023-08-16 05:50:00,2,0.0,0.0
2023-08-16 05:50:00,3,0.0,0.0
2023-08-16 05:50:00,4,407.390625,364.991486
2023-08-16 05:50:00,5,0.0,0.0
2023-08-16 05:50:00,6,415.954102,364.991486
2023-08-16 05:50:00,7,416.934082,364.991486
2023-08-16 05:50:00,8,0.0,0.0
2023-08-16 05:50:00,9,446.100189,364.917023
2023-08-16 05:50:00,10,0.0,0.0
2023-08-16 05:50:00,11,0.0,0.0
2023-08-16 05:50:00,12,350.0,200.0
2023-08-16 05:50:00,15,522.0,474.940338
2023-08-16 05:50:00,16,524.0,482.814331
2023-08-16 05:50:00,17,462.641998,422.641998
2023-08-16 05:50:00,18,463.944946,423.944946
2023-08-16 05:50:00,27,615.0,615.0
2023-08-16 05:50:00,28,0.0,0.0
2023-08-16 05:50:00,29,612.0,612.0
2023-08-16 05:50:00,33,0.0,0.0
2023-08-16 05:50:00,36,981.0,795.0
2023-08-16 05:50:00,37,979.0,795.0
2023-08-16 05:50:00,43,52.622078,0.0
2023-08-16 05:50:00,46,506.0,447.597321
2023-08-16 05:50:00,47,0.0,0.0
2023-08-16 05:50:00,48,462.664093,409.823151
2023-08-16 05:50:00,49,0.0,0.0
2023-08-16 05:50:00,50,463.0,405.012726
2023-08-16 05:50:00,51,463.0,405.012726
2023-08-16 05:50:00,52,0.0,0.0
2023-08-16 05:50:00,53,0.0,0.0
2023-08-16 05:50:00,54,0.0,0.0
2023-08-16 05:50:00,55,0.0,0.0
2023-08-16 05:50:00,56,0.0,0.0
2023-08-16 05:50:00,57,0.0,0.0
2023-08-16 05:50:00,58,0.0,0.0
2023-08-16 05:50:00,59,0.0,0.0
2023-08-16 05:50:00,60,0.0,0.0
2023-08-16 05:50:00,61,463.0,394.526093
2023-08-16 05:50:00,62,461.0,391.345062
2023-08-16 05:50:00,63,0.0,0.0
2023-08-16 05:50:00,64,344.850006,280.014557
2023-08-16 05:50:00,65,347.028015,293.602936
2023-08-16 05:50:00,66,340.418365,297.074493
2023-08-16 05:50:00,67,346.302002,305.133209
2023-08-16 05:50:00,68,345.526398,293.75174
2023-08-16 05:50:00,69,712.901978,670.0
2023-08-16 05:50:00,70,711.447083,685.728027
2023-08-16 05:50:00,71,43.5,25.002136
2023-08-16 05:50:00,72,43.5,25.002136
2023-08-16 05:50:00,73,0.0,0.0
2023-08-16 05:50:00,74,0.0,0.0
2023-08-16 05:50:00,75,0.0,0.0
2023-08-16 05:50:00,76,0.0,0.0
2023-08-16 05:50:00,77,0.0,0.0
2023-08-16 05:50:00,78,0.0,0.0
2023-08-16 05:50:00,79,0.0,0.0
2023-08-16 05:50:00,80,0.0,0.0
2023-08-16 05:50:00,83,359.25,330.377655
2023-08-16 05:50:00,84,362.25,329.484344
2023-08-16 05:50:00,85,358.5,320.056
2023-08-16 05:50:00,86,357.75,320.0
2023-08-16 05:50:00,87,358.5,329.583588
2023-08-16 05:50:00,88,356.334839,329.757294
2023-08-16 05:50:00,89,360.0,330.003937
2023-08-16 05:50:00,90,357.75,330.003937
2023-08-16 05:50:00,91,0.0,0.0
2023-08-16 05:50:00,92,947.169434,771.872131
2023-08-16 05:50:00,95,0.0,0.0
2023-08-16 05:50:00,96,0.0,0.0
2023-08-16 05:50:00,97,0.0,0.0
2023-08-16 05:50:00,98,0.0,0.0
2023-08-16 05:50:00,99,0.0,0.0
2023-08-16 05:50:00,100,0.0,0.0
2023-08-16 05:50:00,101,0.0,0.0
2023-08-16 05:50:00,102,0.0,0.0
2023-08-16 05:50:00,103,0.0,0.0
2023-08-16 05:50:00,104,0.0,0.0
2023-08-16 05:50:00,105,0.0,0.0
2023-08-16 05:50:00,106,0.0,0.0
2023-08-16 05:50:00,107,0.0,0.0
2023-08-16 05:50:00,108,0.0,0.0
2023-08-16 05:50:00,112,0.0,0.0
2023-08-16 05:50:00,113,0.0,0.0
2023-08-16 05:50:00,114,0.0,0.0
2023-08-16 05:50:00,115,921.0,762.027893
2023-08-16 05:50:00,116,0.0,0.0
2023-08-16 05:50:00,117,0.0,0.0
2023-08-16 05:50:00,118,0.0,0.0
2023-08-16 05:50:00,119,0.0,0.0
2023-08-16 05:50:00,120,0.0,0.0
2023-08-16 05:50:00,126,0.0,0.0
2023-08-16 05:50:00,127,0.0,0.0
2023-08-16 05:50:00,128,991.0,750.0
2023-08-16 05:50:00,129,989.0,750.0
2023-08-16 05:50:00,130,0.0,0.0
2023-08-16 05:50:00,131,981.0,718.0
2023-08-16 05:50:00,132,931.0,758.0
2023-08-16 05:50:00,133,950.0,755.0
2023-08-16 05:50:00,134,0.0,0.0
2023-08-16 05:50:00,135,291.0,234.371552
2023-08-16 05:50:00,136,0.0,0.0
2023-08-16 05:50:00,137,0.0,0.0
2023-08-16 05:50:00,138,0.0,0.0
2023-08-16 05:50:00,139,287.5,200.0
2023-08-16 05:50:00,140,0.0,0.0
2023-08-16 05:50:00,141,136.0,94.0
2023-08-16 05:50:00,142,165.5,88.0
2023-08-16 05:50:00,143,165.5,89.143059
2023-08-16 05:50:00,144,180.0,104.0
2023-08-16 05:50:00,145,164.0,88.436272
2023-08-16 05:50:00,146,164.0,88.436272
2023-08-16 05:50:00,147,173.0,104.0
2023-08-16 05:50:00,150,0.0,0.0
2023-08-16 05:50:00,151,0.0,0.0
2023-08-16 05:50:00,152,0.0,0.0
2023-08-16 05:50:00,153,0.0,0.0
2023-08-16 05:50:00,154,0.0,0.0
2023-08-16 05:50:00,155,0.0,0.0
2023-08-16 05:50:00,156,397.0,340.0
2023-08-16 05:50:00,158,0.0,0.0
2023-08-16 05:50:00,159,995.0,795.0
2023-08-16 05:50:00,160,0.0,0.0
2023-08-16 05:50:00,161,0.0,0.0
2023-08-16 05:50:00,162,0.0,0.0
2023-08-16 05:50:00,166,0.0,0.0
2023-08-16 05:50:00,167,0.0,0.0
2023-08-16 05:50:00,168,0.0,0.0
2023-08-16 05:50:00,169,0.0,0.0
2023-08-16 05:50:00,170,0.0,0.0
2023-08-16 05:50:00,171,0.0,0.0
2023-08-16 05:50:00,172,0.0,0.0
2023-08-16 05:50:00,173,0.0,0.0
2023-08-16 05:50:00,174,0.0,0.0
2023-08-16 05:50:00,175,282.402985,152.0
2023-08-16 05:50:00,176,0.0,0.0
2023-08-16 05:50:00,177,148.0,107.0
2023-08-16 05:50:00,178,0.0,0.0
2023-08-16 05:50:00,179,0.0,0.0
2023-08-16 05:50:00,180,0.0,0.0
2023-08-16 05:50:00,181,0.0,0.0
2023-08-16 05:50:00,182,0.0,0.0
2023-08-16 05:50:00,183,0.0,0.0
2023-08-16 05:50:00,184,0.0,0.0
2023-08-16 05:50:00,185,0.0,0.0
2023-08-16 05:50:00,186,0.0,0.0
2023-08-16 05:50:00,187,24.851021,0.0
2023-08-16 05:50:00,188,0.0,0.0
2023-08-16 05:50:00,189,0.0,0.0
2023-08-16 05:50:00,190,988.0,795.0
2023-08-16 05:50:00,191,988.0,795.0
2023-08-16 05:50:00,193,0.0,0.0
2023-08-16 05:50:00,194,0.0,0.0
2023-08-16 05:50:00,195,0.0,0.0
2023-08-16 05:50:00,196,0.0,0.0
2023-08-16 05:50:00,197,0.0,0.0
2023-08-16 05:50:00,198,0.0,0.0
2023-08-16 05:50:00,200,0.0,0.0
2023-08-16 05:50:00,207,0.0,0.0
2023-08-16 05:50:00,208,0.0,0.0
2023-08-16 05:50:00,209,0.0,0.0
2023-08-16 05:50:00,210,0.0,0.0
2023-08-16 05:50:00,211,0.0,0.0
2023-08-16 05:50:00,212,0.0,0.0
2023-08-16 05:50:00,213,0.0,0.0
2023-08-16 05:50:00,214,0.0,0.0
2023-08-16 05:50:00,215,0.0,0.0
2023-08-16 05:50:00,216,0.0,0.0
2023-08-16 05:50:00,217,0.0,0.0
2023-08-16 05:50:00,218,0.0,0.0
2023-08-16 05:50:00,219,0.0,0.0
2023-08-16 05:50:00,220,22.5,20.99826
2023-08-16 05:50:00,231,0.0,0.0
2023-08-16 05:50:00,232,0.0,0.0
2023-08-16 05:50:00,233,0.0,0.0
2023-08-16 05:50:00,234,0.0,0.0
2023-08-16 05:50:00,237,0.0,0.0
2023-08-16 05:50:00,238,0.0,0.0
2023-08-16 05:50:00,240,284.0,200.0
2023-08-16 05:50:00,241,143.0,100.0
2023-08-16 05:50:00,242,0.0,0.0
2023-08-16 05:50:00,243,0.0,0.0
2023-08-16 05:50:00,244,0.0,0.0
2023-08-16 05:50:00,247,0.0,0.0
2023-08-16 05:50:00,248,0.0,0.0
2023-08-16 05:50:00,249,158.666672,99.645386
2023-08-16 05:50:00,250,158.666672,99.46228
2023-08-16 05:50:00,251,158.666672,99.700317
2023-08-16 05:50:00,252,253.0,195.0
2023-08-16 05:50:00,253,0.0,0.0
2023-08-16 05:50:00,254,0.0,0.0
2023-08-16 05:50:00,255,67.729416,0.0
2023-08-16 05:50:00,256,40.999462,0.0
2023-08-16 05:50:00,257,0.0,0.0
2023-08-16 05:50:00,258,251.5,162.007477
2023-08-16 05:50:00,259,251.5,162.007477
2023-08-16 05:50:00,260,247.0,208.0
2023-08-16 05:50:00,264,10.000229,5.000229
2023-08-16 05:50:00,265,10.000229,5.000229
2023-08-16 05:50:00,266,300.0,230.0
2023-08-16 05:50:00,267,0.0,0.0
2023-08-16 05:50:00,268,0.0,0.0
2023-08-16 05:50:00,269,0.0,0.0
2023-08-16 05:50:00,270,0.0,0.0
2023-08-16 05:50:00,271,0.0,0.0
2023-08-16 05:50:00,272,0.0,0.0
2023-08-16 05:50:00,273,0.0,0.0
2023-08-16 05:50:00,274,0.0,0.0
2023-08-16 05:50:00,275,0.0,0.0
2023-08-16 05:50:00,276,0.0,0.0
2023-08-16 05:50:00,277,157.0,100.0
2023-08-16 05:50:00,278,68.0,50.0
2023-08-16 05:50:00,279,0.0,0.0
2023-08-16 05:50:00,280,0.0,0.0
2023-08-16 05:50:00,281,0.0,0.0
2023-08-16 05:50:00,282,0.0,0.0
2023-08-16 05:50:00,283,0.0,0.0
2023-08-16 05:50:00,284,0.0,0.0
2023-08-16 05:50:00,285,0.0,0.0
2023-08-16 05:50:00,286,0.0,0.0
2023-08-16 05:50:00,287,0.0,0.0
2023-08-16 05:50:00,288,0.0,0.0
2023-08-16 05:50:00,289,0.0,0.0
2023-08-16 05:50:00,290,0.0,0.0
2023-08-16 05:50:00,291,0.0,0.0
2023-08-16 05:50:00,292,0.0,0.0
2023-08-16 05:50:00,293,0.0,0.0
2023-08-16 05:50:00,294,0.0,0.0
2023-08-16 05:50:00,299,0.0,0.0
2023-08-16 05:50:00,300,0.0,0.0
2023-08-16 05:50:00,301,177.5,123.99823
2023-08-16 05:50:00,302,0.0,0.0
2023-08-16 05:50:00,303,0.0,0.0
2023-08-16 05:50:00,304,0.0,0.0
2023-08-16 05:50:00,305,312.269287,215.001404
2023-08-16 05:50:00,306,353.0,286.0
2023-08-16 05:50:00,307,298.486633,200.004578
2023-08-16 05:50:00,308,144.5,119.995728
2023-08-16 05:50:00,309,144.5,119.995728
2023-08-16 05:50:00,310,164.0,122.0
2023-08-16 05:50:00,311,0.0,0.0
2023-08-16 05:50:00,312,0.0,0.0
2023-08-16 05:50:00,313,0.0,0.0
2023-08-16 05:50:00,314,0.0,0.0
2023-08-16 05:50:00,315,0.0,0.0
2023-08-16 05:50:00,316,0.0,0.0
2023-08-16 05:50:00,317,0.0,0.0
2023-08-16 05:50:00,318,0.0,0.0
2023-08-16 05:50:00,319,0.0,0.0
2023-08-16 05:50:00,320,0.0,0.0
2023-08-16 05:50:00,321,0.0,0.0
2023-08-16 05:50:00,322,0.0,0.0
2023-08-16 05:50:00,323,161.0,122.0
2023-08-16 05:50:00,324,0.0,0.0
2023-08-16 05:50:00,325,0.0,0.0
2023-08-16 05:50:00,326,12.251031,0.0
2023-08-16 05:50:00,327,11.279687,0.0
2023-08-16 05:50:00,328,0.0,0.0
2023-08-16 05:50:00,329,0.0,0.0
2023-08-16 05:50:00,330,0.0,0.0
2023-08-16 05:50:00,331,816.0,657.210266
2023-08-16 05:50:00,332,813.0,645.706421
2023-08-16 05:50:00,333,0.0,0.0
2023-08-16 05:50:00,334,0.0,0.0
2023-08-16 05:50:00,335,0.0,0.0
2023-08-16 05:50:00,336,0.0,0.0
2023-08-16 05:50:00,337,0.0,0.0
2023-08-16 05:50:00,338,0.0,0.0
2023-08-16 05:50:00,339,0.0,0.0
2023-08-16 05:50:00,340,818.0,674.925781
2023-08-16 05:50:00,341,817.0,675.340576
2023-08-16 05:50:00,342,166.0,135.0
2023-08-16 05:50:00,343,167.0,135.0
2023-08-16 05:50:00,344,0.0,0.0
2023-08-16 05:50:00,345,0.0,0.0
2023-08-16 05:50:00,346,114.0,80.0
2023-08-16 05:50:00,347,188.0,163.0
2023-08-16 05:50:00,348,0.0,0.0
2023-08-16 05:50:00,349,0.0,0.0
2023-08-16 05:50:00,350,0.0,0.0
2023-08-16 05:50:00,351,0.0,0.0
2023-08-16 05:50:00,352,0.0,0.0
2023-08-16 05:50:00,353,0.0,0.0
2023-08-16 05:50:00,354,0.0,0.0
2023-08-16 05:50:00,355,0.0,0.0
2023-08-16 05:50:00,356,0.0,0.0
2023-08-16 05:50:00,357,0.0,0.0
2023-08-16 05:50:00,358,0.0,0.0
2023-08-16 05:50:00,359,0.0,0.0
2023-08-16 05:50:00,360,0.0,0.0
2023-08-16 05:50:00,361,0.0,0.0
2023-08-16 05:50:00,362,0.0,0.0
2023-08-16 05:50:00,363,0.0,0.0
2023-08-16 05:50:00,366,378.487396,355.0
2023-08-16 05:50:00,367,379.159668,355.0
2023-08-16 05:50:00,368,0.0,0.0
2023-08-16 05:50:00,369,0.0,0.0
2023-08-16 05:50:00,370,0.0,0.0
2023-08-16 05:50:00,371,0.0,0.0
2023-08-16 05:50:00,372,0.0,0.0
2023-08-16 05:50:00,373,0.0,0.0
2023-08-16 05:50:00,374,0.0,0.0
2023-08-16 05:50:00,375,0.0,0.0
2023-08-16 05:50:00,376,0.0,0.0
2023-08-16 05:50:00,377,0.0,0.0
2023-08-16 05:50:00,378,0.0,0.0
2023-08-16 05:50:00,379,0.0,0.0
2023-08-16 05:50:00,380,0.0,0.0
2023-08-16 05:50:00,381,0.0,0.0
2023-08-16 05:50:00,382,0.0,0.0
2023-08-16 05:50:00,383,0.0,0.0
2023-08-16 05:50:00,384,0.0,0.0
2023-08-16 05:50:00,385,0.0,0.0
2023-08-16 05:50:00,386,0.0,0.0
2023-08-16 05:50:00,387,0.0,0.0
2023-08-16 05:50:00,388,276.0,181.350159
2023-08-16 05:50:00,389,47.209675,0.0
2023-08-16 05:50:00,390,138.0,101.0
2023-08-16 05:50:00,419,0.0,0.0
2023-08-16 05:50:00,420,0.0,0.0
2023-08-16 05:50:00,421,0.0,0.0
2023-08-16 05:50:00,422,258.0,180.0
2023-08-16 05:50:00,423,258.0,180.0
2023-08-16 05:50:00,432,283.0,216.0
2023-08-16 05:50:00,433,372.384949,254.0
2023-08-16 05:50:00,434,275.0,180.013397
2023-08-16 05:50:00,435,275.0,180.013397
2023-08-16 05:50:00,436,277.5,180.013397
2023-08-16 05:50:00,437,277.5,180.013397
2023-08-16 05:50:00,438,279.0,208.0
2023-08-16 05:50:00,439,281.0,208.0
2023-08-16 05:50:00,440,162.0,145.0
2023-08-16 05:50:00,441,162.0,145.0
2023-08-16 05:50:00,442,156.0,130.0
2023-08-16 05:50:00,443,0.0,0.0
2023-08-16 05:50:00,444,0.0,0.0
2023-08-16 05:50:00,450,224.0,130.429993
2023-08-16 05:50:00,451,133.0,85.0
2023-08-16 05:50:00,452,0.0,0.0
2023-08-16 05:50:00,453,0.0,0.0
2023-08-16 05:50:00,459,0.0,0.0
2023-08-16 05:50:00,467,12.0,5.000153
2023-08-16 05:50:00,468,12.0,4.000366
2023-08-16 05:50:00,469,5.000153,1.600391
2023-08-16 05:50:00,471,4.563655,0.0
2023-08-16 05:50:00,472,220.0,180.0
2023-08-16 05:50:00,473,126.0,90.0
2023-08-16 05:50:00,474,224.0,180.0
2023-08-16 05:50:00,475,125.0,90.0
2023-08-16 05:50:00,477,0.0,0.0
2023-08-16 05:50:00,478,0.0,0.0
2023-08-16 05:50:00,479,0.0,0.0
2023-08-16 05:50:00,480,0.0,0.0
2023-08-16 05:50:00,481,0.0,0.0
2023-08-16 05:50:00,482,0.0,0.0
2023-08-16 05:50:00,485,45.0,20.00061
2023-08-16 05:50:00,486,0.0,0.0
2023-08-16 05:50:00,487,0.0,0.0
2023-08-16 05:50:00,488,0.0,0.0
2023-08-16 05:50:00,489,992.0,795.0
2023-08-16 05:50:00,490,994.0,795.0
2023-08-16 05:50:00,491,966.0,791.0
2023-08-16 05:50:00,492,968.0,786.0
2023-08-16 05:50:00,493,987.0,795.0
2023-08-16 05:50:00,494,1015.0,795.0
2023-08-16 05:50:00,495,300.0,200.0
2023-08-16 05:50:00,496,0.0,0.0
2023-08-16 05:50:00,497,0.0,0.0
2023-08-16 05:50:00,498,0.0,0.0
2023-08-16 05:50:00,499,0.0,0.0
2023-08-16 05:50:00,501,288.0,158.003479
2023-08-16 05:50:00,502,227.5979,227.5979
2023-08-16 05:50:00,503,288.0,200.0
2023-08-16 05:50:00,507,135.0,59.001785
2023-08-16 05:50:00,508,139.199997,106.0
2023-08-16 05:50:00,511,0.0,0.0
2023-08-16 05:50:00,512,0.0,0.0
2023-08-16 05:50:00,513,330.0,150.0
2023-08-16 05:50:00,514,139.0,120.0
2023-08-16 05:50:00,516,850.012939,749.988525
2023-08-16 05:50:00,521,939.0,765.046631
2023-08-16 05:50:00,522,939.0,758.660767
2023-08-16 05:50:00,523,0.0,0.0
2023-08-16 05:50:00,524,0.0,0.0
2023-08-16 05:50:00,525,0.0,0.0
2023-08-16 05:50:00,526,259.0,131.0
2023-08-16 05:50:00,527,1357.0,1058.099976
2023-08-16 05:50:00,528,259.0,131.0
2023-08-16 05:50:00,529,707.269226,577.0
2023-08-16 05:50:00,530,716.826904,577.0
2023-08-16 05:50:00,533,0.0,0.0
2023-08-16 05:50:00,534,0.0,0.0
2023-08-16 05:50:00,535,0.0,0.0
2023-08-16 05:50:00,536,0.0,0.0
2023-08-16 05:50:00,537,0.0,0.0
2023-08-16 05:50:00,538,0.0,0.0
2023-08-16 05:50:00,539,334.0,168.0
2023-08-16 05:50:00,540,164.0,84.0
2023-08-16 05:50:00,541,0.0,0.0
2023-08-16 05:50:00,542,0.0,0.0
2023-08-16 05:50:00,544,1012.0,795.0
2023-08-16 05:50:00,545,1012.0,795.0
2023-08-16 05:50:00,546,355.0,186.0
2023-08-16 05:50:00,547,355.0,186.0
2023-08-16 05:50:00,548,326.0,254.0
2023-08-16 05:50:00,549,232.0,119.992676
2023-08-16 05:50:00,550,119.0,59.996338
2023-08-16 05:50:00,554,0.0,0.0
2023-08-16 05:50:00,555,703.033264,665.414062
2023-08-16 05:50:00,556,0.0,0.0
2023-08-16 05:50:00,557,0.0,0.0
2023-08-16 05:55:00,1,0.0,0.0
2023-08-16 05:55:00,2,0.0,0.0
2023-08-16 05:55:00,3,0.0,0.0
2023-08-16 05:55:00,4,410.681183,364.991486
2023-08-16 05:55:00,5,0.0,0.0
2023-08-16 05:55:00,6,416.153381,364.991486
2023-08-16 05:55:00,7,418.075226,364.991486
2023-08-16 05:55:00,8,0.0,0.0
2023-08-16 05:55:00,9,437.842133,364.917023
2023-08-16 05:55:00,10,0.0,0.0
2023-08-16 05:55:00,11,0.0,0.0
2023-08-16 05:55:00,12,350.0,200.0
2023-08-16 05:55:00,15,522.0,480.000214
2023-08-16 05:55:00,16,524.0,479.199554
2023-08-16 05:55:00,17,464.89566,428.276642
2023-08-16 05:55:00,18,466.0,427.05069
2023-08-16 05:55:00,27,615.0,615.0
2023-08-16 05:55:00,28,0.0,0.0
2023-08-16 05:55:00,29,612.0,612.0
2023-08-16 05:55:00,33,0.0,0.0
2023-08-16 05:55:00,36,981.0,795.0
2023-08-16 05:55:00,37,973.0,795.0
2023-08-16 05:55:00,43,51.203384,0.0
2023-08-16 05:55:00,46,506.0,448.008514
2023-08-16 05:55:00,47,0.0,0.0
2023-08-16 05:55:00,48,462.664093,410.567047
2023-08-16 05:55:00,49,0.0,0.0
2023-08-16 05:55:00,50,463.0,405.012726
2023-08-16 05:55:00,51,463.0,405.012726
2023-08-16 05:55:00,52,0.0,0.0
2023-08-16 05:55:00,53,0.0,0.0
2023-08-16 05:55:00,54,0.0,0.0
2023-08-16 05:55:00,55,0.0,0.0
2023-08-16 05:55:00,56,0.0,0.0
2023-08-16 05:55:00,57,0.0,0.0
2023-08-16 05:55:00,58,0.0,0.0
2023-08-16 05:55:00,59,0.0,0.0
2023-08-16 05:55:00,60,0.0,0.0
2023-08-16 05:55:00,61,463.0,395.22052
2023-08-16 05:55:00,62,461.0,392.69281
2023-08-16 05:55:00,63,0.0,0.0
2023-08-16 05:55:00,64,344.850006,280.014557
2023-08-16 05:55:00,65,347.028015,293.578156
2023-08-16 05:55:00,66,340.418365,297.074493
2023-08-16 05:55:00,67,346.302002,305.158112
2023-08-16 05:55:00,68,345.526398,293.75174
2023-08-16 05:55:00,69,712.901978,670.0
2023-08-16 05:55:00,70,711.447083,685.728027
2023-08-16 05:55:00,71,43.5,25.002136
2023-08-16 05:55:00,72,43.5,25.002136
2023-08-16 05:55:00,73,0.0,0.0
2023-08-16 05:55:00,74,0.0,0.0
2023-08-16 05:55:00,75,0.0,0.0
2023-08-16 05:55:00,76,0.0,0.0
2023-08-16 05:55:00,77,0.0,0.0
2023-08-16 05:55:00,78,0.0,0.0
2023-08-16 05:55:00,79,0.0,0.0
2023-08-16 05:55:00,80,0.0,0.0
2023-08-16 05:55:00,83,359.25,330.377655
2023-08-16 05:55:00,84,362.25,329.484344
2023-08-16 05:55:00,85,358.5,320.0
2023-08-16 05:55:00,86,357.75,320.0
2023-08-16 05:55:00,87,358.5,329.583588
2023-08-16 05:55:00,88,356.334839,329.757294
2023-08-16 05:55:00,89,360.0,330.003937
2023-08-16 05:55:00,90,357.75,330.003937
2023-08-16 05:55:00,91,0.0,0.0
2023-08-16 05:55:00,92,947.169434,769.667603
2023-08-16 05:55:00,95,0.0,0.0
2023-08-16 05:55:00,96,0.0,0.0
2023-08-16 05:55:00,97,0.0,0.0
2023-08-16 05:55:00,98,0.0,0.0
2023-08-16 05:55:00,99,0.0,0.0
2023-08-16 05:55:00,100,0.0,0.0
2023-08-16 05:55:00,101,0.0,0.0
2023-08-16 05:55:00,102,0.0,0.0
2023-08-16 05:55:00,103,0.0,0.0
2023-08-16 05:55:00,104,0.0,0.0
2023-08-16 05:55:00,105,0.0,0.0
2023-08-16 05:55:00,106,0.0,0.0
2023-08-16 05:55:00,107,0.0,0.0
2023-08-16 05:55:00,108,0.0,0.0
2023-08-16 05:55:00,112,0.0,0.0
2023-08-16 05:55:00,113,0.0,0.0
2023-08-16 05:55:00,114,0.0,0.0
2023-08-16 05:55:00,115,921.0,774.434326
2023-08-16 05:55:00,116,0.0,0.0
2023-08-16 05:55:00,117,0.0,0.0
2023-08-16 05:55:00,118,0.0,0.0
2023-08-16 05:55:00,119,0.0,0.0
2023-08-16 05:55:00,120,0.0,0.0
2023-08-16 05:55:00,126,0.0,0.0
2023-08-16 05:55:00,127,0.0,0.0
2023-08-16 05:55:00,128,991.0,750.0
2023-08-16 05:55:00,129,989.0,750.0
2023-08-16 05:55:00,130,0.0,0.0
2023-08-16 05:55:00,131,981.0,718.0
2023-08-16 05:55:00,132,931.0,758.0
2023-08-16 05:55:00,133,950.0,755.0
2023-08-16 05:55:00,134,0.0,0.0
2023-08-16 05:55:00,135,291.0,235.271545
2023-08-16 05:55:00,136,0.0,0.0
2023-08-16 05:55:00,137,0.0,0.0
2023-08-16 05:55:00,138,0.0,0.0
2023-08-16 05:55:00,139,287.5,200.0
2023-08-16 05:55:00,140,0.0,0.0
2023-08-16 05:55:00,141,136.0,94.0
2023-08-16 05:55:00,142,165.5,88.0
2023-08-16 05:55:00,143,165.5,89.143059
2023-08-16 05:55:00,144,180.0,104.0
2023-08-16 05:55:00,145,164.0,88.436272
2023-08-16 05:55:00,146,164.0,88.436272
2023-08-16 05:55:00,147,173.0,104.0
2023-08-16 05:55:00,150,0.0,0.0
2023-08-16 05:55:00,151,0.0,0.0
2023-08-16 05:55:00,152,0.0,0.0
2023-08-16 05:55:00,153,0.0,0.0
2023-08-16 05:55:00,154,0.0,0.0
2023-08-16 05:55:00,155,0.0,0.0
2023-08-16 05:55:00,156,397.0,340.0
2023-08-16 05:55:00,158,0.0,0.0
2023-08-16 05:55:00,159,995.0,795.0
2023-08-16 05:55:00,160,0.0,0.0
2023-08-16 05:55:00,161,0.0,0.0
2023-08-16 05:55:00,162,0.0,0.0
2023-08-16 05:55:00,166,0.0,0.0
2023-08-16 05:55:00,167,0.0,0.0
2023-08-16 05:55:00,168,0.0,0.0
2023-08-16 05:55:00,169,0.0,0.0
2023-08-16 05:55:00,170,0.0,0.0
2023-08-16 05:55:00,171,0.0,0.0
2023-08-16 05:55:00,172,0.0,0.0
2023-08-16 05:55:00,173,0.0,0.0
2023-08-16 05:55:00,174,0.0,0.0
2023-08-16 05:55:00,175,282.402985,152.0
2023-08-16 05:55:00,176,0.0,0.0
2023-08-16 05:55:00,177,148.0,107.0
2023-08-16 05:55:00,178,0.0,0.0
2023-08-16 05:55:00,179,0.0,0.0
2023-08-16 05:55:00,180,0.0,0.0
2023-08-16 05:55:00,181,0.0,0.0
2023-08-16 05:55:00,182,0.0,0.0
2023-08-16 05:55:00,183,0.0,0.0
2023-08-16 05:55:00,184,0.0,0.0
2023-08-16 05:55:00,185,0.0,0.0
2023-08-16 05:55:00,186,0.0,0.0
2023-08-16 05:55:00,187,28.133347,0.0
2023-08-16 05:55:00,188,23.678484,0.0
2023-08-16 05:55:00,189,0.0,0.0
2023-08-16 05:55:00,190,988.0,795.0
2023-08-16 05:55:00,191,988.0,795.0
2023-08-16 05:55:00,193,0.0,0.0
2023-08-16 05:55:00,194,0.0,0.0
2023-08-16 05:55:00,195,0.0,0.0
2023-08-16 05:55:00,196,0.0,0.0
2023-08-16 05:55:00,197,0.0,0.0
2023-08-16 05:55:00,198,0.0,0.0
2023-08-16 05:55:00,200,0.0,0.0
2023-08-16 05:55:00,207,0.0,0.0
2023-08-16 05:55:00,208,0.0,0.0
2023-08-16 05:55:00,209,0.0,0.0
2023-08-16 05:55:00,210,0.0,0.0
2023-08-16 05:55:00,211,0.0,0.0
2023-08-16 05:55:00,212,0.0,0.0
2023-08-16 05:55:00,213,0.0,0.0
2023-08-16 05:55:00,214,0.0,0.0
2023-08-16 05:55:00,215,0.0,0.0
2023-08-16 05:55:00,216,0.0,0.0
2023-08-16 05:55:00,217,0.0,0.0
2023-08-16 05:55:00,218,0.0,0.0
2023-08-16 05:55:00,219,0.0,0.0
2023-08-16 05:55:00,220,22.5,20.99826
2023-08-16 05:55:00,231,0.0,0.0
2023-08-16 05:55:00,232,0.0,0.0
2023-08-16 05:55:00,233,0.0,0.0
2023-08-16 05:55:00,234,0.0,0.0
2023-08-16 05:55:00,237,0.0,0.0
2023-08-16 05:55:00,238,0.0,0.0
2023-08-16 05:55:00,240,284.0,200.0
2023-08-16 05:55:00,241,143.0,100.0
2023-08-16 05:55:00,242,0.0,0.0
2023-08-16 05:55:00,243,0.0,0.0
2023-08-16 05:55:00,244,0.0,0.0
2023-08-16 05:55:00,247,0.0,0.0
2023-08-16 05:55:00,248,0.0,0.0
2023-08-16 05:55:00,249,158.666672,99.700317
2023-08-16 05:55:00,250,158.666672,99.46228
2023-08-16 05:55:00,251,158.666672,99.645386
2023-08-16 05:55:00,252,253.0,195.0
2023-08-16 05:55:00,253,0.0,0.0
2023-08-16 05:55:00,254,0.0,0.0
2023-08-16 05:55:00,255,64.590698,0.0
2023-08-16 05:55:00,256,62.690201,0.0
2023-08-16 05:55:00,257,0.0,0.0
2023-08-16 05:55:00,258,251.5,162.007477
2023-08-16 05:55:00,259,251.5,162.007477
2023-08-16 05:55:00,260,247.0,208.0
2023-08-16 05:55:00,264,10.000229,5.000229
2023-08-16 05:55:00,265,10.000229,5.000229
2023-08-16 05:55:00,266,300.0,230.0
2023-08-16 05:55:00,267,0.0,0.0
2023-08-16 05:55:00,268,0.0,0.0
2023-08-16 05:55:00,269,0.0,0.0
2023-08-16 05:55:00,270,0.0,0.0
2023-08-16 05:55:00,271,0.0,0.0
2023-08-16 05:55:00,272,0.0,0.0
2023-08-16 05:55:00,273,0.0,0.0
2023-08-16 05:55:00,274,0.0,0.0
2023-08-16 05:55:00,275,0.0,0.0
2023-08-16 05:55:00,276,0.0,0.0
2023-08-16 05:55:00,277,157.0,100.0
2023-08-16 05:55:00,278,68.0,50.0
2023-08-16 05:55:00,279,0.0,0.0
2023-08-16 05:55:00,280,0.0,0.0
2023-08-16 05:55:00,281,0.0,0.0
2023-08-16 05:55:00,282,0.0,0.0
2023-08-16 05:55:00,283,0.0,0.0
2023-08-16 05:55:00,284,0.0,0.0
2023-08-16 05:55:00,285,0.0,0.0
2023-08-16 05:55:00,286,0.0,0.0
2023-08-16 05:55:00,287,0.0,0.0
2023-08-16 05:55:00,288,0.0,0.0
2023-08-16 05:55:00,289,0.0,0.0
2023-08-16 05:55:00,290,0.0,0.0
2023-08-16 05:55:00,291,0.0,0.0
2023-08-16 05:55:00,292,0.0,0.0
2023-08-16 05:55:00,293,0.0,0.0
2023-08-16 05:55:00,294,0.0,0.0
2023-08-16 05:55:00,299,0.0,0.0
2023-08-16 05:55:00,300,0.0,0.0
2023-08-16 05:55:00,301,177.5,123.99823
2023-08-16 05:55:00,302,0.0,0.0
2023-08-16 05:55:00,303,0.0,0.0
2023-08-16 05:55:00,304,0.0,0.0
2023-08-16 05:55:00,305,310.400787,215.001404
2023-08-16 05:55:00,306,353.0,286.0
2023-08-16 05:55:00,307,296.737976,200.004578
2023-08-16 05:55:00,308,144.5,119.995728
2023-08-16 05:55:00,309,144.5,119.995728
2023-08-16 05:55:00,310,164.0,122.0
2023-08-16 05:55:00,311,0.0,0.0
2023-08-16 05:55:00,312,0.0,0.0
2023-08-16 05:55:00,313,0.0,0.0
2023-08-16 05:55:00,314,0.0,0.0
2023-08-16 05:55:00,315,0.0,0.0
2023-08-16 05:55:00,316,0.0,0.0
2023-08-16 05:55:00,317,0.0,0.0
2023-08-16 05:55:00,318,0.0,0.0
2023-08-16 05:55:00,319,0.0,0.0
2023-08-16 05:55:00,320,0.0,0.0
2023-08-16 05:55:00,321,0.0,0.0
2023-08-16 05:55:00,322,0.0,0.0
2023-08-16 05:55:00,323,161.0,122.0
2023-08-16 05:55:00,324,0.0,0.0
2023-08-16 05:55:00,325,0.0,0.0
2023-08-16 05:55:00,326,12.259774,0.0
2023-08-16 05:55:00,327,11.288374,0.0
2023-08-16 05:55:00,328,0.0,0.0
2023-08-16 05:55:00,329,0.0,0.0
2023-08-16 05:55:00,330,0.0,0.0
2023-08-16 05:55:00,331,816.0,658.585693
2023-08-16 05:55:00,332,813.0,653.919189
2023-08-16 05:55:00,333,0.0,0.0
2023-08-16 05:55:00,334,0.0,0.0
2023-08-16 05:55:00,335,0.0,0.0
2023-08-16 05:55:00,336,0.0,0.0
2023-08-16 05:55:00,337,0.0,0.0
2023-08-16 05:55:00,338,0.0,0.0
2023-08-16 05:55:00,339,0.0,0.0
2023-08-16 05:55:00,340,818.0,675.133179
2023-08-16 05:55:00,341,817.0,675.506592
2023-08-16 05:55:00,342,166.0,135.0
2023-08-16 05:55:00,343,167.0,135.0
2023-08-16 05:55:00,344,0.0,0.0
2023-08-16 05:55:00,345,0.0,0.0
2023-08-16 05:55:00,346,114.0,80.0
2023-08-16 05:55:00,347,188.0,163.0
2023-08-16 05:55:00,348,0.0,0.0
2023-08-16 05:55:00,349,0.0,0.0
2023-08-16 05:55:00,350,0.0,0.0
2023-08-16 05:55:00,351,0.0,0.0
2023-08-16 05:55:00,352,0.0,0.0
2023-08-16 05:55:00,353,0.0,0.0
2023-08-16 05:55:00,354,0.0,0.0
2023-08-16 05:55:00,355,0.0,0.0
2023-08-16 05:55:00,356,0.0,0.0
2023-08-16 05:55:00,357,0.0,0.0
2023-08-16 05:55:00,358,0.0,0.0
2023-08-16 05:55:00,359,0.0,0.0
2023-08-16 05:55:00,360,0.0,0.0
2023-08-16 05:55:00,361,0.0,0.0
2023-08-16 05:55:00,362,0.0,0.0
2023-08-16 05:55:00,363,0.0,0.0
2023-08-16 05:55:00,366,378.487396,355.0
2023-08-16 05:55:00,367,379.159668,355.0
2023-08-16 05:55:00,368,0.0,0.0
2023-08-16 05:55:00,369,0.0,0.0
2023-08-16 05:55:00,370,0.0,0.0
2023-08-16 05:55:00,371,0.0,0.0
2023-08-16 05:55:00,372,0.0,0.0
2023-08-16 05:55:00,373,0.0,0.0
2023-08-16 05:55:00,374,0.0,0.0
2023-08-16 05:55:00,375,0.0,0.0
2023-08-16 05:55:00,376,0.0,0.0
2023-08-16 05:55:00,377,0.0,0.0
2023-08-16 05:55:00,378,0.0,0.0
2023-08-16 05:55:00,379,0.0,0.0
2023-08-16 05:55:00,380,0.0,0.0
2023-08-16 05:55:00,381,0.0,0.0
2023-08-16 05:55:00,382,0.0,0.0
2023-08-16 05:55:00,383,0.0,0.0
2023-08-16 05:55:00,384,0.0,0.0
2023-08-16 05:55:00,385,0.0,0.0
2023-08-16 05:55:00,386,0.0,0.0
2023-08-16 05:55:00,387,0.0,0.0
2023-08-16 05:55:00,388,276.0,181.319641
2023-08-16 05:55:00,389,276.0,180.785583
2023-08-16 05:55:00,390,276.0,202.0
2023-08-16 05:55:00,419,0.0,0.0
2023-08-16 05:55:00,420,0.0,0.0
2023-08-16 05:55:00,421,0.0,0.0
2023-08-16 05:55:00,422,258.0,180.0
2023-08-16 05:55:00,423,258.0,180.0
2023-08-16 05:55:00,432,283.0,216.0
2023-08-16 05:55:00,433,371.86911,254.0
2023-08-16 05:55:00,434,275.0,180.013397
2023-08-16 05:55:00,435,275.0,180.013397
2023-08-16 05:55:00,436,277.5,180.013397
2023-08-16 05:55:00,437,277.5,180.013397
2023-08-16 05:55:00,438,279.0,208.0
2023-08-16 05:55:00,439,281.0,208.0
2023-08-16 05:55:00,440,162.0,145.0
2023-08-16 05:55:00,441,162.0,145.0
2023-08-16 05:55:00,442,156.0,130.0
2023-08-16 05:55:00,443,0.0,0.0
2023-08-16 05:55:00,444,0.0,0.0
2023-08-16 05:55:00,450,224.0,130.429993
2023-08-16 05:55:00,451,133.0,85.0
2023-08-16 05:55:00,452,0.0,0.0
2023-08-16 05:55:00,453,0.0,0.0
2023-08-16 05:55:00,459,0.0,0.0
2023-08-16 05:55:00,467,12.0,5.000153
2023-08-16 05:55:00,468,12.0,4.000366
2023-08-16 05:55:00,469,5.000153,1.600391
2023-08-16 05:55:00,471,4.779121,0.0
2023-08-16 05:55:00,472,220.0,180.0
2023-08-16 05:55:00,473,126.0,90.0
2023-08-16 05:55:00,474,224.0,180.0
2023-08-16 05:55:00,475,125.0,90.0
2023-08-16 05:55:00,477,0.0,0.0
2023-08-16 05:55:00,478,0.0,0.0
2023-08-16 05:55:00,479,0.0,0.0
2023-08-16 05:55:00,480,0.0,0.0
2023-08-16 05:55:00,481,0.0,0.0
2023-08-16 05:55:00,482,0.0,0.0
2023-08-16 05:55:00,485,45.0,20.00061
2023-08-16 05:55:00,486,0.0,0.0
2023-08-16 05:55:00,487,0.0,0.0
2023-08-16 05:55:00,488,0.0,0.0
2023-08-16 05:55:00,489,992.0,795.0
2023-08-16 05:55:00,490,994.0,795.0
2023-08-16 05:55:00,491,966.0,791.0
2023-08-16 05:55:00,492,968.0,786.0
2023-08-16 05:55:00,493,985.0,795.0
2023-08-16 05:55:00,494,1015.0,795.0
2023-08-16 05:55:00,495,300.0,200.0
2023-08-16 05:55:00,496,0.0,0.0
2023-08-16 05:55:00,497,0.0,0.0
2023-08-16 05:55:00,498,0.0,0.0
2023-08-16 05:55:00,499,0.0,0.0
2023-08-16 05:55:00,501,288.0,158.003479
2023-08-16 05:55:00,502,235.746338,235.746338
2023-08-16 05:55:00,503,288.0,200.0
2023-08-16 05:55:00,507,135.0,59.001785
2023-08-16 05:55:00,508,139.199997,106.0
2023-08-16 05:55:00,511,0.0,0.0
2023-08-16 05:55:00,512,0.0,0.0
2023-08-16 05:55:00,513,330.0,150.0
2023-08-16 05:55:00,514,139.0,120.0
2023-08-16 05:55:00,516,850.012939,749.988525
2023-08-16 05:55:00,521,939.0,771.123169
2023-08-16 05:55:00,522,939.0,764.462463
2023-08-16 05:55:00,523,0.0,0.0
2023-08-16 05:55:00,524,0.0,0.0
2023-08-16 05:55:00,525,0.0,0.0
2023-08-16 05:55:00,526,259.0,131.0
2023-08-16 05:55:00,527,1357.0,1058.099976
2023-08-16 05:55:00,528,259.0,131.0
2023-08-16 05:55:00,529,707.269226,577.0
2023-08-16 05:55:00,530,716.826904,577.0
2023-08-16 05:55:00,533,0.0,0.0
2023-08-16 05:55:00,534,0.0,0.0
2023-08-16 05:55:00,535,0.0,0.0
2023-08-16 05:55:00,536,0.0,0.0
2023-08-16 05:55:00,537,0.0,0.0
2023-08-16 05:55:00,538,0.0,0.0
2023-08-16 05:55:00,539,334.0,168.0
2023-08-16 05:55:00,540,164.0,84.0
2023-08-16 05:55:00,541,0.0,0.0
2023-08-16 05:55:00,542,0.0,0.0
2023-08-16 05:55:00,544,1012.0,795.0
2023-08-16 05:55:00,545,1012.0,795.0
2023-08-16 05:55:00,546,355.0,186.0
2023-08-16 05:55:00,547,355.0,186.0
2023-08-16 05:55:00,548,326.0,254.0
2023-08-16 05:55:00,549,232.0,119.992676
2023-08-16 05:55:00,550,119.0,59.996338
2023-08-16 05:55:00,554,0.0,0.0
2023-08-16 05:55:00,555,703.033264,665.414062
2023-08-16 05:55:00,556,0.0,0.0
2023-08-16 05:55:00,557,0.0,0.0
2023-08-16 06:00:00,1,0.0,0.0
2023-08-16 06:00:00,2,0.0,0.0
2023-08-16 06:00:00,3,0.0,0.0
2023-08-16 06:00:00,4,416.000092,364.991486
2023-08-16 06:00:00,5,0.0,0.0
2023-08-16 06:00:00,6,415.500397,364.991486
2023-08-16 06:00:00,7,420.16803,364.991486
2023-08-16 06:00:00,8,0.0,0.0
2023-08-16 06:00:00,9,443.923981,364.917023
2023-08-16 06:00:00,10,0.0,0.0
2023-08-16 06:00:00,11,0.0,0.0
2023-08-16 06:00:00,12,350.0,200.0
2023-08-16 06:00:00,15,522.0,479.813416
2023-08-16 06:00:00,16,524.0,477.730835
2023-08-16 06:00:00,17,464.89566,433.343475
2023-08-16 06:00:00,18,466.0,432.87616
2023-08-16 06:00:00,27,615.0,615.0
2023-08-16 06:00:00,28,0.0,0.0
2023-08-16 06:00:00,29,612.0,612.0
2023-08-16 06:00:00,33,0.0,0.0
2023-08-16 06:00:00,36,981.0,795.0
2023-08-16 06:00:00,37,973.0,795.0
2023-08-16 06:00:00,43,50.189804,0.0
2023-08-16 06:00:00,46,506.0,445.009064
2023-08-16 06:00:00,47,0.0,0.0
2023-08-16 06:00:00,48,462.664093,410.021515
2023-08-16 06:00:00,49,0.0,0.0
2023-08-16 06:00:00,50,463.0,405.012726
2023-08-16 06:00:00,51,463.0,405.012726
2023-08-16 06:00:00,52,0.0,0.0
2023-08-16 06:00:00,53,0.0,0.0
2023-08-16 06:00:00,54,0.0,0.0
2023-08-16 06:00:00,55,0.0,0.0
2023-08-16 06:00:00,56,0.0,0.0
2023-08-16 06:00:00,57,0.0,0.0
2023-08-16 06:00:00,58,0.0,0.0
2023-08-16 06:00:00,59,0.0,0.0
2023-08-16 06:00:00,60,0.0,0.0
2023-08-16 06:00:00,61,463.0,395.018555
2023-08-16 06:00:00,62,461.0,395.676361
2023-08-16 06:00:00,63,0.0,0.0
2023-08-16 06:00:00,64,344.850006,280.014557
2023-08-16 06:00:00,65,347.028015,293.578156
2023-08-16 06:00:00,66,340.393585,297.074493
2023-08-16 06:00:00,67,346.302002,305.133209
2023-08-16 06:00:00,68,345.551178,293.75174
2023-08-16 06:00:00,69,712.901978,670.0
2023-08-16 06:00:00,70,711.447083,685.728027
2023-08-16 06:00:00,71,43.5,25.002136
2023-08-16 06:00:00,72,43.5,25.002136
2023-08-16 06:00:00,73,0.0,0.0
2023-08-16 06:00:00,74,0.0,0.0
2023-08-16 06:00:00,75,0.0,0.0
2023-08-16 06:00:00,76,0.0,0.0
2023-08-16 06:00:00,77,0.0,0.0
2023-08-16 06:00:00,78,0.0,0.0
2023-08-16 06:00:00,79,0.0,0.0
2023-08-16 06:00:00,80,0.0,0.0
2023-08-16 06:00:00,83,359.25,330.377655
2023-08-16 06:00:00,84,362.25,329.484344
2023-08-16 06:00:00,85,358.5,320.0
2023-08-16 06:00:00,86,357.75,320.0
2023-08-16 06:00:00,87,358.5,329.583588
2023-08-16 06:00:00,88,356.334839,329.757294
2023-08-16 06:00:00,89,360.0,330.003937
2023-08-16 06:00:00,90,357.75,330.003937
2023-08-16 06:00:00,91,0.0,0.0
2023-08-16 06:00:00,92,947.169434,769.166626
2023-08-16 06:00:00,95,0.0,0.0
2023-08-16 06:00:00,96,0.0,0.0
2023-08-16 06:00:00,97,0.0,0.0
2023-08-16 06:00:00,98,0.0,0.0
2023-08-16 06:00:00,99,0.0,0.0
2023-08-16 06:00:00,100,0.0,0.0
2023-08-16 06:00:00,101,0.0,0.0
2023-08-16 06:00:00,102,0.0,0.0
2023-08-16 06:00:00,103,0.0,0.0
2023-08-16 06:00:00,104,0.0,0.0
2023-08-16 06:00:00,105,0.0,0.0
2023-08-16 06:00:00,106,0.0,0.0
2023-08-16 06:00:00,107,0.0,0.0
2023-08-16 06:00:00,108,0.0,0.0
2023-08-16 06:00:00,112,0.0,0.0
2023-08-16 06:00:00,113,0.0,0.0
2023-08-16 06:00:00,114,0.0,0.0
2023-08-16 06:00:00,115,921.0,770.012634
2023-08-16 06:00:00,116,0.0,0.0
2023-08-16 06:00:00,117,0.0,0.0
2023-08-16 06:00:00,118,0.0,0.0
2023-08-16 06:00:00,119,0.0,0.0
2023-08-16 06:00:00,120,0.0,0.0
2023-08-16 06:00:00,126,0.0,0.0
2023-08-16 06:00:00,127,0.0,0.0
2023-08-16 06:00:00,128,991.0,750.0
2023-08-16 06:00:00,129,989.0,750.0
2023-08-16 06:00:00,130,0.0,0.0
2023-08-16 06:00:00,131,981.0,718.0
2023-08-16 06:00:00,132,931.0,758.0
2023-08-16 06:00:00,133,950.0,755.0
2023-08-16 06:00:00,134,0.0,0.0
2023-08-16 06:00:00,135,291.0,234.955353
2023-08-16 06:00:00,136,0.0,0.0
2023-08-16 06:00:00,137,0.0,0.0
2023-08-16 06:00:00,138,0.0,0.0
2023-08-16 06:00:00,139,287.5,200.0
2023-08-16 06:00:00,140,0.0,0.0
2023-08-16 06:00:00,141,136.0,94.0
2023-08-16 06:00:00,142,165.5,88.0
2023-08-16 06:00:00,143,165.5,89.143059
2023-08-16 06:00:00,144,180.0,104.0
2023-08-16 06:00:00,145,164.0,88.436272
2023-08-16 06:00:00,146,164.0,88.436272
2023-08-16 06:00:00,147,173.0,104.0
2023-08-16 06:00:00,150,0.0,0.0
2023-08-16 06:00:00,151,0.0,0.0
2023-08-16 06:00:00,152,0.0,0.0
2023-08-16 06:00:00,153,0.0,0.0
2023-08-16 06:00:00,154,0.0,0.0
2023-08-16 06:00:00,155,0.0,0.0
2023-08-16 06:00:00,156,397.0,340.0
2023-08-16 06:00:00,158,0.0,0.0
2023-08-16 06:00:00,159,993.0,795.0
2023-08-16 06:00:00,160,0.0,0.0
2023-08-16 06:00:00,161,0.0,0.0
2023-08-16 06:00:00,162,0.0,0.0
2023-08-16 06:00:00,166,0.0,0.0
2023-08-16 06:00:00,167,0.0,0.0
2023-08-16 06:00:00,168,0.0,0.0
2023-08-16 06:00:00,169,0.0,0.0
2023-08-16 06:00:00,170,0.0,0.0
2023-08-16 06:00:00,171,0.0,0.0
2023-08-16 06:00:00,172,0.0,0.0
2023-08-16 06:00:00,173,0.0,0.0
2023-08-16 06:00:00,174,0.0,0.0
2023-08-16 06:00:00,175,282.326691,152.0
2023-08-16 06:00:00,176,0.0,0.0
2023-08-16 06:00:00,177,148.0,107.0
2023-08-16 06:00:00,178,0.0,0.0
2023-08-16 06:00:00,179,0.0,0.0
2023-08-16 06:00:00,180,0.0,0.0
2023-08-16 06:00:00,181,0.0,0.0
2023-08-16 06:00:00,182,0.0,0.0
2023-08-16 06:00:00,183,0.0,0.0
2023-08-16 06:00:00,184,0.0,0.0
2023-08-16 06:00:00,185,0.0,0.0
2023-08-16 06:00:00,186,0.0,0.0
2023-08-16 06:00:00,187,26.918596,0.0
2023-08-16 06:00:00,188,24.515827,0.0
2023-08-16 06:00:00,189,0.0,0.0
2023-08-16 06:00:00,190,988.0,795.0
2023-08-16 06:00:00,191,985.0,795.0
2023-08-16 06:00:00,193,0.0,0.0
2023-08-16 06:00:00,194,0.0,0.0
2023-08-16 06:00:00,195,0.0,0.0
2023-08-16 06:00:00,196,0.0,0.0
2023-08-16 06:00:00,197,0.0,0.0
2023-08-16 06:00:00,198,0.0,0.0
2023-08-16 06:00:00,200,0.0,0.0
2023-08-16 06:00:00,207,0.0,0.0
2023-08-16 06:00:00,208,0.0,0.0
2023-08-16 06:00:00,209,0.0,0.0
2023-08-16 06:00:00,210,0.0,0.0
2023-08-16 06:00:00,211,0.0,0.0
2023-08-16 06:00:00,212,0.0,0.0
2023-08-16 06:00:00,213,0.0,0.0
2023-08-16 06:00:00,214,0.0,0.0
2023-08-16 06:00:00,215,0.0,0.0
2023-08-16 06:00:00,216,0.0,0.0
2023-08-16 06:00:00,217,0.0,0.0
2023-08-16 06:00:00,218,0.0,0.0
2023-08-16 06:00:00,219,0.0,0.0
2023-08-16 06:00:00,220,22.5,20.99826
2023-08-16 06:00:00,231,0.0,0.0
2023-08-16 06:00:00,232,0.0,0.0
2023-08-16 06:00:00,233,0.0,0.0
2023-08-16 06:00:00,234,0.0,0.0
2023-08-16 06:00:00,237,0.0,0.0
2023-08-16 06:00:00,238,0.0,0.0
2023-08-16 06:00:00,240,284.0,200.0
2023-08-16 06:00:00,241,143.0,100.0
2023-08-16 06:00:00,242,0.0,0.0
2023-08-16 06:00:00,243,0.0,0.0
2023-08-16 06:00:00,244,0.0,0.0
2023-08-16 06:00:00,247,0.0,0.0
2023-08-16 06:00:00,248,0.0,0.0
2023-08-16 06:00:00,249,158.666672,99.700317
2023-08-16 06:00:00,250,158.666672,99.425659
2023-08-16 06:00:00,251,158.666672,99.700317
2023-08-16 06:00:00,252,253.0,195.0
2023-08-16 06:00:00,253,0.0,0.0
2023-08-16 06:00:00,254,0.0,0.0
2023-08-16 06:00:00,255,61.863758,0.0
2023-08-16 06:00:00,256,62.559952,0.0
2023-08-16 06:00:00,257,0.0,0.0
2023-08-16 06:00:00,258,251.5,162.007477
2023-08-16 06:00:00,259,251.5,162.007477
2023-08-16 06:00:00,260,247.0,208.0
2023-08-16 06:00:00,264,10.000229,5.000229
2023-08-16 06:00:00,265,10.000229,5.000229
2023-08-16 06:00:00,266,300.0,230.0
2023-08-16 06:00:00,267,0.0,0.0
2023-08-16 06:00:00,268,0.0,0.0
2023-08-16 06:00:00,269,0.0,0.0
2023-08-16 06:00:00,270,0.0,0.0
2023-08-16 06:00:00,271,0.0,0.0
2023-08-16 06:00:00,272,0.0,0.0
2023-08-16 06:00:00,273,0.0,0.0
2023-08-16 06:00:00,274,0.0,0.0
2023-08-16 06:00:00,275,0.0,0.0
2023-08-16 06:00:00,276,0.0,0.0
2023-08-16 06:00:00,277,157.0,100.0
2023-08-16 06:00:00,278,68.0,50.0
2023-08-16 06:00:00,279,0.0,0.0
2023-08-16 06:00:00,280,0.0,0.0
2023-08-16 06:00:00,281,0.0,0.0
2023-08-16 06:00:00,282,0.0,0.0
2023-08-16 06:00:00,283,0.0,0.0
2023-08-16 06:00:00,284,0.0,0.0
2023-08-16 06:00:00,285,0.0,0.0
2023-08-16 06:00:00,286,0.0,0.0
2023-08-16 06:00:00,287,0.0,0.0
2023-08-16 06:00:00,288,0.0,0.0
2023-08-16 06:00:00,289,0.0,0.0
2023-08-16 06:00:00,290,0.0,0.0
2023-08-16 06:00:00,291,0.0,0.0
2023-08-16 06:00:00,292,0.0,0.0
2023-08-16 06:00:00,293,0.0,0.0
2023-08-16 06:00:00,294,0.0,0.0
2023-08-16 06:00:00,299,0.0,0.0
2023-08-16 06:00:00,300,0.0,0.0
2023-08-16 06:00:00,301,177.5,123.99823
2023-08-16 06:00:00,302,0.0,0.0
2023-08-16 06:00:00,303,0.0,0.0
2023-08-16 06:00:00,304,0.0,0.0
2023-08-16 06:00:00,305,314.802826,215.001404
2023-08-16 06:00:00,306,353.0,286.0
2023-08-16 06:00:00,307,301.099731,200.004578
2023-08-16 06:00:00,308,144.5,119.995728
2023-08-16 06:00:00,309,144.5,119.995728
2023-08-16 06:00:00,310,164.0,122.0
2023-08-16 06:00:00,311,0.0,0.0
2023-08-16 06:00:00,312,0.0,0.0
2023-08-16 06:00:00,313,0.0,0.0
2023-08-16 06:00:00,314,0.0,0.0
2023-08-16 06:00:00,315,0.0,0.0
2023-08-16 06:00:00,316,0.0,0.0
2023-08-16 06:00:00,317,0.0,0.0
2023-08-16 06:00:00,318,0.0,0.0
2023-08-16 06:00:00,319,0.0,0.0
2023-08-16 06:00:00,320,0.0,0.0
2023-08-16 06:00:00,321,0.0,0.0
2023-08-16 06:00:00,322,0.0,0.0
2023-08-16 06:00:00,323,161.0,122.0
2023-08-16 06:00:00,324,0.0,0.0
2023-08-16 06:00:00,325,0.0,0.0
2023-08-16 06:00:00,326,12.294605,0.0
2023-08-16 06:00:00,327,11.322978,0.0
2023-08-16 06:00:00,328,0.0,0.0
2023-08-16 06:00:00,329,0.0,0.0
2023-08-16 06:00:00,330,0.0,0.0
2023-08-16 06:00:00,331,816.0,654.389221
2023-08-16 06:00:00,332,813.0,652.102112
2023-08-16 06:00:00,333,0.0,0.0
2023-08-16 06:00:00,334,0.0,0.0
2023-08-16 06:00:00,335,0.0,0.0
2023-08-16 06:00:00,336,0.0,0.0
2023-08-16 06:00:00,337,0.0,0.0
2023-08-16 06:00:00,338,0.0,0.0
2023-08-16 06:00:00,339,0.0,0.0
2023-08-16 06:00:00,340,818.0,675.630981
2023-08-16 06:00:00,341,817.0,674.510864
2023-08-16 06:00:00,342,166.0,135.0
2023-08-16 06:00:00,343,167.0,135.0
2023-08-16 06:00:00,344,0.0,0.0
2023-08-16 06:00:00,345,0.0,0.0
2023-08-16 06:00:00,346,114.0,80.0
2023-08-16 06:00:00,347,188.0,163.0
2023-08-16 06:00:00,348,0.0,0.0
2023-08-16 06:00:00,349,0.0,0.0
2023-08-16 06:00:00,350,0.0,0.0
2023-08-16 06:00:00,351,0.0,0.0
2023-08-16 06:00:00,352,0.0,0.0
2023-08-16 06:00:00,353,0.0,0.0
2023-08-16 06:00:00,354,0.0,0.0
2023-08-16 06:00:00,355,0.0,0.0
2023-08-16 06:00:00,356,0.0,0.0
2023-08-16 06:00:00,357,0.0,0.0
2023-08-16 06:00:00,358,0.0,0.0
2023-08-16 06:00:00,359,0.0,0.0
2023-08-16 06:00:00,360,0.0,0.0
2023-08-16 06:00:00,361,0.0,0.0
2023-08-16 06:00:00,362,0.0,0.0
2023-08-16 06:00:00,363,0.0,0.0
2023-08-16 06:00:00,366,378.487396,355.0
2023-08-16 06:00:00,367,379.159668,355.0
2023-08-16 06:00:00,368,0.0,0.0
2023-08-16 06:00:00,369,0.0,0.0
2023-08-16 06:00:00,370,0.0,0.0
2023-08-16 06:00:00,371,0.0,0.0
2023-08-16 06:00:00,372,0.0,0.0
2023-08-16 06:00:00,373,0.0,0.0
2023-08-16 06:00:00,374,0.0,0.0
2023-08-16 06:00:00,375,0.0,0.0
2023-08-16 06:00:00,376,0.0,0.0
2023-08-16 06:00:00,377,0.0,0.0
2023-08-16 06:00:00,378,0.0,0.0
2023-08-16 06:00:00,379,0.0,0.0
2023-08-16 06:00:00,380,0.0,0.0
2023-08-16 06:00:00,381,0.0,0.0
2023-08-16 06:00:00,382,0.0,0.0
2023-08-16 06:00:00,383,0.0,0.0
2023-08-16 06:00:00,384,0.0,0.0
2023-08-16 06:00:00,385,0.0,0.0
2023-08-16 06:00:00,386,0.0,0.0
2023-08-16 06:00:00,387,0.0,0.0
2023-08-16 06:00:00,388,276.0,181.319641
2023-08-16 06:00:00,389,276.0,180.755005
2023-08-16 06:00:00,390,276.0,202.0
2023-08-16 06:00:00,419,0.0,0.0
2023-08-16 06:00:00,420,0.0,0.0
2023-08-16 06:00:00,421,0.0,0.0
2023-08-16 06:00:00,422,258.0,180.0
2023-08-16 06:00:00,423,258.0,180.0
2023-08-16 06:00:00,432,283.0,216.0
2023-08-16 06:00:00,433,374.327881,254.011658
2023-08-16 06:00:00,434,275.0,180.013397
2023-08-16 06:00:00,435,275.0,180.013397
2023-08-16 06:00:00,436,277.5,180.013397
2023-08-16 06:00:00,437,277.5,180.013397
2023-08-16 06:00:00,438,279.0,208.0
2023-08-16 06:00:00,439,281.0,208.0
2023-08-16 06:00:00,440,162.0,145.0
2023-08-16 06:00:00,441,162.0,145.0
2023-08-16 06:00:00,442,156.0,130.0
2023-08-16 06:00:00,443,0.0,0.0
2023-08-16 06:00:00,444,0.0,0.0
2023-08-16 06:00:00,450,224.0,130.429993
2023-08-16 06:00:00,451,133.0,85.0
2023-08-16 06:00:00,452,0.0,0.0
2023-08-16 06:00:00,453,0.0,0.0
2023-08-16 06:00:00,459,0.0,0.0
2023-08-16 06:00:00,467,12.0,5.000153
2023-08-16 06:00:00,468,12.0,4.000366
2023-08-16 06:00:00,469,5.000153,1.600391
2023-08-16 06:00:00,471,4.962705,0.0
2023-08-16 06:00:00,472,220.0,180.0
2023-08-16 06:00:00,473,126.0,90.0
2023-08-16 06:00:00,474,224.0,180.0
2023-08-16 06:00:00,475,125.0,90.0
2023-08-16 06:00:00,477,0.0,0.0
2023-08-16 06:00:00,478,0.0,0.0
2023-08-16 06:00:00,479,0.0,0.0
2023-08-16 06:00:00,480,0.0,0.0
2023-08-16 06:00:00,481,0.0,0.0
2023-08-16 06:00:00,482,0.0,0.0
2023-08-16 06:00:00,485,45.0,20.00061
2023-08-16 06:00:00,486,0.0,0.0
2023-08-16 06:00:00,487,0.0,0.0
2023-08-16 06:00:00,488,0.0,0.0
2023-08-16 06:00:00,489,992.0,795.0
2023-08-16 06:00:00,490,994.0,795.0
2023-08-16 06:00:00,491,966.0,791.0
2023-08-16 06:00:00,492,968.0,786.0
2023-08-16 06:00:00,493,985.0,795.0
2023-08-16 06:00:00,494,1015.0,795.0
2023-08-16 06:00:00,495,300.0,200.0
2023-08-16 06:00:00,496,0.0,0.0
2023-08-16 06:00:00,497,0.0,0.0
2023-08-16 06:00:00,498,0.0,0.0
2023-08-16 06:00:00,499,0.0,0.0
2023-08-16 06:00:00,501,288.0,158.003479
2023-08-16 06:00:00,502,227.369019,227.369019
2023-08-16 06:00:00,503,288.0,200.0
2023-08-16 06:00:00,507,135.0,59.001785
2023-08-16 06:00:00,508,139.199997,106.0
2023-08-16 06:00:00,511,0.0,0.0
2023-08-16 06:00:00,512,0.0,0.0
2023-08-16 06:00:00,513,330.0,150.0
2023-08-16 06:00:00,514,139.0,120.0
2023-08-16 06:00:00,516,850.012939,749.988525
2023-08-16 06:00:00,521,939.0,777.423523
2023-08-16 06:00:00,522,939.0,767.810547
2023-08-16 06:00:00,523,0.0,0.0
2023-08-16 06:00:00,524,0.0,0.0
2023-08-16 06:00:00,525,0.0,0.0
2023-08-16 06:00:00,526,259.0,131.0
2023-08-16 06:00:00,527,1357.0,1058.099976
2023-08-16 06:00:00,528,259.0,131.0
2023-08-16 06:00:00,529,707.269226,577.0
2023-08-16 06:00:00,530,716.826904,577.0
2023-08-16 06:00:00,533,0.0,0.0
2023-08-16 06:00:00,534,0.0,0.0
2023-08-16 06:00:00,535,0.0,0.0
2023-08-16 06:00:00,536,0.0,0.0
2023-08-16 06:00:00,537,0.0,0.0
2023-08-16 06:00:00,538,0.0,0.0
2023-08-16 06:00:00,539,334.0,168.0
2023-08-16 06:00:00,540,164.0,84.0
2023-08-16 06:00:00,541,0.0,0.0
2023-08-16 06:00:00,542,0.0,0.0
2023-08-16 06:00:00,544,1012.0,795.0
2023-08-16 06:00:00,545,1012.0,795.0
2023-08-16 06:00:00,546,355.0,186.0
2023-08-16 06:00:00,547,355.0,186.0
2023-08-16 06:00:00,548,326.0,254.0
2023-08-16 06:00:00,549,232.0,119.992676
2023-08-16 06:00:00,550,119.0,59.996338
2023-08-16 06:00:00,554,0.0,0.0
2023-08-16 06:00:00,555,703.033264,665.414062
2023-08-16 06:00:00,556,0.0,0.0
2023-08-16 06:00:00,557,0.0,0.0
2023-08-16 06:05:00,1,0.0,0.0
2023-08-16 06:05:00,2,0.0,0.0
2023-08-16 06:05:00,3,0.0,0.0
2023-08-16 06:05:00,4,415.016235,364.991486
2023-08-16 06:05:00,5,0.0,0.0
2023-08-16 06:05:00,6,416.094238,364.991486
2023-08-16 06:05:00,7,412.032501,364.991486
2023-08-16 06:05:00,8,0.0,0.0
2023-08-16 06:05:00,9,455.673492,364.917023
2023-08-16 06:05:00,10,0.0,0.0
2023-08-16 06:05:00,11,0.0,0.0
2023-08-16 06:05:00,12,350.0,200.0
2023-08-16 06:05:00,15,522.0,475.520752
2023-08-16 06:05:00,16,524.0,477.947235
2023-08-16 06:05:00,17,464.515076,424.515076
2023-08-16 06:05:00,18,466.0,429.942322
2023-08-16 06:05:00,27,615.0,615.0
2023-08-16 06:05:00,28,0.0,0.0
2023-08-16 06:05:00,29,612.0,612.0
2023-08-16 06:05:00,33,0.0,0.0
2023-08-16 06:05:00,36,981.0,795.0
2023-08-16 06:05:00,37,973.0,795.0
2023-08-16 06:05:00,43,50.706135,0.0
2023-08-16 06:05:00,46,506.0,450.743622
2023-08-16 06:05:00,47,0.0,0.0
2023-08-16 06:05:00,48,462.664093,409.823151
2023-08-16 06:05:00,49,0.0,0.0
2023-08-16 06:05:00,50,463.0,405.012726
2023-08-16 06:05:00,51,463.0,405.012726
2023-08-16 06:05:00,52,0.0,0.0
2023-08-16 06:05:00,53,0.0,0.0
2023-08-16 06:05:00,54,0.0,0.0
2023-08-16 06:05:00,55,0.0,0.0
2023-08-16 06:05:00,56,0.0,0.0
2023-08-16 06:05:00,57,0.0,0.0
2023-08-16 06:05:00,58,0.0,0.0
2023-08-16 06:05:00,59,0.0,0.0
2023-08-16 06:05:00,60,0.0,0.0
2023-08-16 06:05:00,61,463.0,394.083557
2023-08-16 06:05:00,62,461.0,393.615204
2023-08-16 06:05:00,63,0.0,0.0
2023-08-16 06:05:00,64,344.850006,280.014557
2023-08-16 06:05:00,65,347.028015,293.578156
2023-08-16 06:05:00,66,340.418365,297.074493
2023-08-16 06:05:00,67,346.302002,305.158112
2023-08-16 06:05:00,68,345.526398,293.75174
2023-08-16 06:05:00,69,712.901978,670.0
2023-08-16 06:05:00,70,711.447083,685.728027
2023-08-16 06:05:00,71,43.5,25.002136
2023-08-16 06:05:00,72,43.5,25.002136
2023-08-16 06:05:00,73,0.0,0.0
2023-08-16 06:05:00,74,0.0,0.0
2023-08-16 06:05:00,75,0.0,0.0
2023-08-16 06:05:00,76,0.0,0.0
2023-08-16 06:05:00,77,0.0,0.0
2023-08-16 06:05:00,78,0.0,0.0
2023-08-16 06:05:00,79,26.60288,0.0
2023-08-16 06:05:00,80,0.0,0.0
2023-08-16 06:05:00,83,359.25,330.377655
2023-08-16 06:05:00,84,362.25,329.484344
2023-08-16 06:05:00,85,358.5,320.0
2023-08-16 06:05:00,86,357.75,320.0
2023-08-16 06:05:00,87,358.5,329.583588
2023-08-16 06:05:00,88,356.334839,329.757294
2023-08-16 06:05:00,89,360.0,330.003937
2023-08-16 06:05:00,90,357.75,330.003937
2023-08-16 06:05:00,91,0.0,0.0
2023-08-16 06:05:00,92,947.169434,782.07135
2023-08-16 06:05:00,95,0.0,0.0
2023-08-16 06:05:00,96,0.0,0.0
2023-08-16 06:05:00,97,0.0,0.0
2023-08-16 06:05:00,98,0.0,0.0
2023-08-16 06:05:00,99,0.0,0.0
2023-08-16 06:05:00,100,0.0,0.0
2023-08-16 06:05:00,101,0.0,0.0
2023-08-16 06:05:00,102,0.0,0.0
2023-08-16 06:05:00,103,0.0,0.0
2023-08-16 06:05:00,104,0.0,0.0
2023-08-16 06:05:00,105,0.0,0.0
2023-08-16 06:05:00,106,0.0,0.0
2023-08-16 06:05:00,107,0.0,0.0
2023-08-16 06:05:00,108,0.0,0.0
2023-08-16 06:05:00,112,0.0,0.0
2023-08-16 06:05:00,113,0.0,0.0
2023-08-16 06:05:00,114,0.0,0.0
2023-08-16 06:05:00,115,921.0,764.155212
2023-08-16 06:05:00,116,0.0,0.0
2023-08-16 06:05:00,117,0.0,0.0
2023-08-16 06:05:00,118,0.0,0.0
2023-08-16 06:05:00,119,0.0,0.0
2023-08-16 06:05:00,120,0.0,0.0
2023-08-16 06:05:00,126,0.0,0.0
2023-08-16 06:05:00,127,0.0,0.0
2023-08-16 06:05:00,128,991.0,750.0
2023-08-16 06:05:00,129,989.0,750.0
2023-08-16 06:05:00,130,0.0,0.0
2023-08-16 06:05:00,131,981.0,718.0
2023-08-16 06:05:00,132,931.0,758.0
2023-08-16 06:05:00,133,950.0,755.0
2023-08-16 06:05:00,134,0.0,0.0
2023-08-16 06:05:00,135,291.0,237.652039
2023-08-16 06:05:00,136,0.0,0.0
2023-08-16 06:05:00,137,0.0,0.0
2023-08-16 06:05:00,138,0.0,0.0
2023-08-16 06:05:00,139,287.5,200.0
2023-08-16 06:05:00,140,0.0,0.0
2023-08-16 06:05:00,141,136.0,94.0
2023-08-16 06:05:00,142,165.5,88.0
2023-08-16 06:05:00,143,165.5,89.143059
2023-08-16 06:05:00,144,180.0,104.0
2023-08-16 06:05:00,145,164.0,88.436272
2023-08-16 06:05:00,146,164.0,88.436272
2023-08-16 06:05:00,147,173.0,104.0
2023-08-16 06:05:00,150,0.0,0.0
2023-08-16 06:05:00,151,0.0,0.0
2023-08-16 06:05:00,152,0.0,0.0
2023-08-16 06:05:00,153,0.0,0.0
2023-08-16 06:05:00,154,0.0,0.0
2023-08-16 06:05:00,155,0.0,0.0
2023-08-16 06:05:00,156,397.0,340.0
2023-08-16 06:05:00,158,0.0,0.0
2023-08-16 06:05:00,159,993.0,795.0
2023-08-16 06:05:00,160,0.0,0.0
2023-08-16 06:05:00,161,0.0,0.0
2023-08-16 06:05:00,162,0.0,0.0
2023-08-16 06:05:00,166,0.0,0.0
2023-08-16 06:05:00,167,0.0,0.0
2023-08-16 06:05:00,168,0.0,0.0
2023-08-16 06:05:00,169,0.0,0.0
2023-08-16 06:05:00,170,0.0,0.0
2023-08-16 06:05:00,171,0.0,0.0
2023-08-16 06:05:00,172,0.0,0.0
2023-08-16 06:05:00,173,0.0,0.0
2023-08-16 06:05:00,174,0.0,0.0
2023-08-16 06:05:00,175,282.250397,152.0
2023-08-16 06:05:00,176,0.0,0.0
2023-08-16 06:05:00,177,148.0,107.0
2023-08-16 06:05:00,178,0.0,0.0
2023-08-16 06:05:00,179,0.0,0.0
2023-08-16 06:05:00,180,0.0,0.0
2023-08-16 06:05:00,181,0.0,0.0
2023-08-16 06:05:00,182,0.0,0.0
2023-08-16 06:05:00,183,0.0,0.0
2023-08-16 06:05:00,184,0.0,0.0
2023-08-16 06:05:00,185,0.0,0.0
2023-08-16 06:05:00,186,0.0,0.0
2023-08-16 06:05:00,187,26.772514,0.0
2023-08-16 06:05:00,188,23.667976,0.0
2023-08-16 06:05:00,189,0.0,0.0
2023-08-16 06:05:00,190,988.0,795.0
2023-08-16 06:05:00,191,985.0,795.0
2023-08-16 06:05:00,193,0.0,0.0
2023-08-16 06:05:00,194,0.0,0.0
2023-08-16 06:05:00,195,0.0,0.0
2023-08-16 06:05:00,196,0.0,0.0
2023-08-16 06:05:00,197,0.0,0.0
2023-08-16 06:05:00,198,0.0,0.0
2023-08-16 06:05:00,200,0.0,0.0
2023-08-16 06:05:00,207,75.599998,60.0
2023-08-16 06:05:00,208,0.0,0.0
2023-08-16 06:05:00,209,0.0,0.0
2023-08-16 06:05:00,210,0.0,0.0
2023-08-16 06:05:00,211,0.0,0.0
2023-08-16 06:05:00,212,0.0,0.0
2023-08-16 06:05:00,213,0.0,0.0
2023-08-16 06:05:00,214,0.0,0.0
2023-08-16 06:05:00,215,0.0,0.0
2023-08-16 06:05:00,216,0.0,0.0
2023-08-16 06:05:00,217,0.0,0.0
2023-08-16 06:05:00,218,0.0,0.0
2023-08-16 06:05:00,219,0.0,0.0
2023-08-16 06:05:00,220,22.5,20.99826
2023-08-16 06:05:00,231,0.0,0.0
2023-08-16 06:05:00,232,0.0,0.0
2023-08-16 06:05:00,233,0.0,0.0
2023-08-16 06:05:00,234,0.0,0.0
2023-08-16 06:05:00,237,0.0,0.0
2023-08-16 06:05:00,238,0.0,0.0
2023-08-16 06:05:00,240,284.0,200.0
2023-08-16 06:05:00,241,143.0,100.0
2023-08-16 06:05:00,242,0.0,0.0
2023-08-16 06:05:00,243,0.0,0.0
2023-08-16 06:05:00,244,0.0,0.0
2023-08-16 06:05:00,247,0.0,0.0
2023-08-16 06:05:00,248,0.0,0.0
2023-08-16 06:05:00,249,158.666672,99.645386
2023-08-16 06:05:00,250,158.666672,99.425659
2023-08-16 06:05:00,251,158.666672,99.700317
2023-08-16 06:05:00,252,253.0,195.0
2023-08-16 06:05:00,253,0.0,0.0
2023-08-16 06:05:00,254,0.0,0.0
2023-08-16 06:05:00,255,62.828823,0.0
2023-08-16 06:05:00,256,63.317471,0.0
2023-08-16 06:05:00,257,131.5,108.0
2023-08-16 06:05:00,258,251.5,162.007477
2023-08-16 06:05:00,259,251.5,162.007477
2023-08-16 06:05:00,260,247.0,208.0
2023-08-16 06:05:00,264,10.000229,5.000229
2023-08-16 06:05:00,265,10.000229,5.000229
2023-08-16 06:05:00,266,300.0,230.0
2023-08-16 06:05:00,267,0.0,0.0
2023-08-16 06:05:00,268,0.0,0.0
2023-08-16 06:05:00,269,0.0,0.0
2023-08-16 06:05:00,270,0.0,0.0
2023-08-16 06:05:00,271,0.0,0.0
2023-08-16 06:05:00,272,0.0,0.0
2023-08-16 06:05:00,273,0.0,0.0
2023-08-16 06:05:00,274,0.0,0.0
2023-08-16 06:05:00,275,0.0,0.0
2023-08-16 06:05:00,276,0.0,0.0
2023-08-16 06:05:00,277,157.0,100.0
2023-08-16 06:05:00,278,68.0,50.0
2023-08-16 06:05:00,279,0.0,0.0
2023-08-16 06:05:00,280,0.0,0.0
2023-08-16 06:05:00,281,0.0,0.0
2023-08-16 06:05:00,282,0.0,0.0
2023-08-16 06:05:00,283,0.0,0.0
2023-08-16 06:05:00,284,0.0,0.0
2023-08-16 06:05:00,285,0.0,0.0
2023-08-16 06:05:00,286,0.0,0.0
2023-08-16 06:05:00,287,0.0,0.0
2023-08-16 06:05:00,288,0.0,0.0
2023-08-16 06:05:00,289,0.0,0.0
2023-08-16 06:05:00,290,0.0,0.0
2023-08-16 06:05:00,291,0.0,0.0
2023-08-16 06:05:00,292,0.0,0.0
2023-08-16 06:05:00,293,0.0,0.0
2023-08-16 06:05:00,294,0.0,0.0
2023-08-16 06:05:00,299,0.0,0.0
2023-08-16 06:05:00,300,0.0,0.0
2023-08-16 06:05:00,301,177.5,123.99823
2023-08-16 06:05:00,302,0.0,0.0
2023-08-16 06:05:00,303,0.0,0.0
2023-08-16 06:05:00,304,0.0,0.0
2023-08-16 06:05:00,305,311.399384,215.001404
2023-08-16 06:05:00,306,353.0,286.0
2023-08-16 06:05:00,307,297.540619,200.004578
2023-08-16 06:05:00,308,144.5,119.995728
2023-08-16 06:05:00,309,144.5,119.995728
2023-08-16 06:05:00,310,164.0,122.0
2023-08-16 06:05:00,311,0.0,0.0
2023-08-16 06:05:00,312,0.0,0.0
2023-08-16 06:05:00,313,0.0,0.0
2023-08-16 06:05:00,314,0.0,0.0
2023-08-16 06:05:00,315,0.0,0.0
2023-08-16 06:05:00,316,0.0,0.0
2023-08-16 06:05:00,317,0.0,0.0
2023-08-16 06:05:00,318,0.0,0.0
2023-08-16 06:05:00,319,0.0,0.0
2023-08-16 06:05:00,320,0.0,0.0
2023-08-16 06:05:00,321,0.0,0.0
2023-08-16 06:05:00,322,0.0,0.0
2023-08-16 06:05:00,323,161.0,122.0
2023-08-16 06:05:00,324,0.0,0.0
2023-08-16 06:05:00,325,0.0,0.0
2023-08-16 06:05:00,326,12.265741,0.0
2023-08-16 06:05:00,327,11.294307,0.0
2023-08-16 06:05:00,328,0.0,0.0
2023-08-16 06:05:00,329,0.0,0.0
2023-08-16 06:05:00,330,0.0,0.0
2023-08-16 06:05:00,331,816.0,655.519226
2023-08-16 06:05:00,332,813.0,646.369019
2023-08-16 06:05:00,333,0.0,0.0
2023-08-16 06:05:00,334,0.0,0.0
2023-08-16 06:05:00,335,0.0,0.0
2023-08-16 06:05:00,336,0.0,0.0
2023-08-16 06:05:00,337,0.0,0.0
2023-08-16 06:05:00,338,0.0,0.0
2023-08-16 06:05:00,339,0.0,0.0
2023-08-16 06:05:00,340,818.0,674.967285
2023-08-16 06:05:00,341,817.0,674.303467
2023-08-16 06:05:00,342,166.0,135.0
2023-08-16 06:05:00,343,167.0,135.0
2023-08-16 06:05:00,344,0.0,0.0
2023-08-16 06:05:00,345,0.0,0.0
2023-08-16 06:05:00,346,114.0,80.0
2023-08-16 06:05:00,347,188.0,163.0
2023-08-16 06:05:00,348,0.0,0.0
2023-08-16 06:05:00,349,0.0,0.0
2023-08-16 06:05:00,350,0.0,0.0
2023-08-16 06:05:00,351,0.0,0.0
2023-08-16 06:05:00,352,0.0,0.0
2023-08-16 06:05:00,353,0.0,0.0
2023-08-16 06:05:00,354,0.0,0.0
2023-08-16 06:05:00,355,0.0,0.0
2023-08-16 06:05:00,356,0.0,0.0
2023-08-16 06:05:00,357,0.0,0.0
2023-08-16 06:05:00,358,0.0,0.0
2023-08-16 06:05:00,359,0.0,0.0
2023-08-16 06:05:00,360,0.0,0.0
2023-08-16 06:05:00,361,0.0,0.0
2023-08-16 06:05:00,362,0.0,0.0
2023-08-16 06:05:00,363,0.0,0.0
2023-08-16 06:05:00,366,378.487396,355.0
2023-08-16 06:05:00,367,379.159668,355.0
2023-08-16 06:05:00,368,0.0,0.0
2023-08-16 06:05:00,369,0.0,0.0
2023-08-16 06:05:00,370,0.0,0.0
2023-08-16 06:05:00,371,0.0,0.0
2023-08-16 06:05:00,372,0.0,0.0
2023-08-16 06:05:00,373,0.0,0.0
2023-08-16 06:05:00,374,0.0,0.0
2023-08-16 06:05:00,375,0.0,0.0
2023-08-16 06:05:00,376,3.970471,0.0
2023-08-16 06:05:00,377,0.0,0.0
2023-08-16 06:05:00,378,0.0,0.0
2023-08-16 06:05:00,379,0.0,0.0
2023-08-16 06:05:00,380,0.0,0.0
2023-08-16 06:05:00,381,0.0,0.0
2023-08-16 06:05:00,382,0.0,0.0
2023-08-16 06:05:00,383,0.0,0.0
2023-08-16 06:05:00,384,0.0,0.0
2023-08-16 06:05:00,385,0.0,0.0
2023-08-16 06:05:00,386,0.0,0.0
2023-08-16 06:05:00,387,0.0,0.0
2023-08-16 06:05:00,388,276.0,181.319641
2023-08-16 06:05:00,389,276.0,180.785583
2023-08-16 06:05:00,390,276.0,202.0
2023-08-16 06:05:00,419,0.0,0.0
2023-08-16 06:05:00,420,0.0,0.0
2023-08-16 06:05:00,421,0.0,0.0
2023-08-16 06:05:00,422,258.0,180.0
2023-08-16 06:05:00,423,258.0,180.0
2023-08-16 06:05:00,432,283.0,216.0
2023-08-16 06:05:00,433,378.66507,254.0
2023-08-16 06:05:00,434,275.0,180.013397
2023-08-16 06:05:00,435,275.0,180.013397
2023-08-16 06:05:00,436,277.5,180.013397
2023-08-16 06:05:00,437,277.5,180.013397
2023-08-16 06:05:00,438,279.0,208.0
2023-08-16 06:05:00,439,281.0,208.0
2023-08-16 06:05:00,440,162.0,145.0
2023-08-16 06:05:00,441,162.0,145.0
2023-08-16 06:05:00,442,156.0,130.0
2023-08-16 06:05:00,443,0.0,0.0
2023-08-16 06:05:00,444,0.0,0.0
2023-08-16 06:05:00,450,224.0,130.429993
2023-08-16 06:05:00,451,133.0,85.0
2023-08-16 06:05:00,452,0.0,0.0
2023-08-16 06:05:00,453,0.0,0.0
2023-08-16 06:05:00,459,0.0,0.0
2023-08-16 06:05:00,467,12.0,5.000153
2023-08-16 06:05:00,468,12.0,4.000366
2023-08-16 06:05:00,469,5.000153,1.600391
2023-08-16 06:05:00,471,5.04389,0.0
2023-08-16 06:05:00,472,220.0,180.0
2023-08-16 06:05:00,473,126.0,90.0
2023-08-16 06:05:00,474,224.0,180.0
2023-08-16 06:05:00,475,125.0,90.0
2023-08-16 06:05:00,477,0.0,0.0
2023-08-16 06:05:00,478,0.0,0.0
2023-08-16 06:05:00,479,0.0,0.0
2023-08-16 06:05:00,480,0.0,0.0
2023-08-16 06:05:00,481,0.0,0.0
2023-08-16 06:05:00,482,0.0,0.0
2023-08-16 06:05:00,485,45.0,20.00061
2023-08-16 06:05:00,486,0.0,0.0
2023-08-16 06:05:00,487,0.0,0.0
2023-08-16 06:05:00,488,0.0,0.0
2023-08-16 06:05:00,489,992.0,795.0
2023-08-16 06:05:00,490,994.0,795.0
2023-08-16 06:05:00,491,966.0,791.0
2023-08-16 06:05:00,492,968.0,786.0
2023-08-16 06:05:00,493,985.0,795.0
2023-08-16 06:05:00,494,257.296265,0.0
2023-08-16 06:05:00,495,300.0,200.0
2023-08-16 06:05:00,496,0.0,0.0
2023-08-16 06:05:00,497,0.0,0.0
2023-08-16 06:05:00,498,0.0,0.0
2023-08-16 06:05:00,499,0.0,0.0
2023-08-16 06:05:00,501,288.0,158.003479
2023-08-16 06:05:00,502,273.192505,273.192505
2023-08-16 06:05:00,503,288.0,200.0
2023-08-16 06:05:00,507,135.0,59.001785
2023-08-16 06:05:00,508,139.199997,106.0
2023-08-16 06:05:00,511,0.0,0.0
2023-08-16 06:05:00,512,0.0,0.0
2023-08-16 06:05:00,513,330.0,150.0
2023-08-16 06:05:00,514,139.0,120.0
2023-08-16 06:05:00,516,850.012939,749.988525
2023-08-16 06:05:00,521,939.0,772.642273
2023-08-16 06:05:00,522,939.0,761.793457
2023-08-16 06:05:00,523,0.0,0.0
2023-08-16 06:05:00,524,0.0,0.0
2023-08-16 06:05:00,525,0.0,0.0
2023-08-16 06:05:00,526,259.0,131.0
2023-08-16 06:05:00,527,1357.0,1058.099976
2023-08-16 06:05:00,528,259.0,131.0
2023-08-16 06:05:00,529,707.269226,577.0
2023-08-16 06:05:00,530,716.826904,577.0
2023-08-16 06:05:00,533,0.0,0.0
2023-08-16 06:05:00,534,0.0,0.0
2023-08-16 06:05:00,535,0.0,0.0
2023-08-16 06:05:00,536,0.0,0.0
2023-08-16 06:05:00,537,0.0,0.0
2023-08-16 06:05:00,538,0.0,0.0
2023-08-16 06:05:00,539,334.0,168.0
2023-08-16 06:05:00,540,164.0,84.0
2023-08-16 06:05:00,541,0.0,0.0
2023-08-16 06:05:00,542,0.0,0.0
2023-08-16 06:05:00,544,1012.0,795.0
2023-08-16 06:05:00,545,1012.0,795.0
2023-08-16 06:05:00,546,355.0,186.0
2023-08-16 06:05:00,547,355.0,186.0
2023-08-16 06:05:00,548,326.0,254.0
2023-08-16 06:05:00,549,232.0,119.992676
2023-08-16 06:05:00,550,119.0,59.996338
2023-08-16 06:05:00,554,0.0,0.0
2023-08-16 06:05:00,555,703.033264,665.414062
2023-08-16 06:05:00,556,0.0,0.0
2023-08-16 06:05:00,557,0.0,0.0
2023-08-16 06:10:00,1,0.0,0.0
2023-08-16 06:10:00,2,0.0,0.0
2023-08-16 06:10:00,3,0.0,0.0
2023-08-16 06:10:00,4,415.087494,364.991486
2023-08-16 06:10:00,5,0.0,0.0
2023-08-16 06:10:00,6,417.514648,364.991486
2023-08-16 06:10:00,7,429.56723,364.991486
2023-08-16 06:10:00,8,0.0,0.0
2023-08-16 06:10:00,9,479.79837,364.917023
2023-08-16 06:10:00,10,0.0,0.0
2023-08-16 06:10:00,11,0.0,0.0
2023-08-16 06:10:00,12,0.0,0.0
2023-08-16 06:10:00,15,522.0,476.792084
2023-08-16 06:10:00,16,524.0,480.706543
2023-08-16 06:10:00,17,456.725403,416.725403
2023-08-16 06:10:00,18,466.0,427.288208
2023-08-16 06:10:00,27,615.0,615.0
2023-08-16 06:10:00,28,0.0,0.0
2023-08-16 06:10:00,29,612.0,612.0
2023-08-16 06:10:00,33,0.0,0.0
2023-08-16 06:10:00,36,986.0,795.0
2023-08-16 06:10:00,37,979.0,795.0
2023-08-16 06:10:00,43,70.966232,0.0
2023-08-16 06:10:00,46,506.0,445.525024
2023-08-16 06:10:00,47,0.0,0.0
2023-08-16 06:10:00,48,462.664093,410.567047
2023-08-16 06:10:00,49,0.0,0.0
2023-08-16 06:10:00,50,463.0,405.012726
2023-08-16 06:10:00,51,463.0,405.012726
2023-08-16 06:10:00,52,0.0,0.0
2023-08-16 06:10:00,53,0.0,0.0
2023-08-16 06:10:00,54,0.0,0.0
2023-08-16 06:10:00,55,0.0,0.0
2023-08-16 06:10:00,56,0.0,0.0
2023-08-16 06:10:00,57,0.0,0.0
2023-08-16 06:10:00,58,0.0,0.0
2023-08-16 06:10:00,59,0.0,0.0
2023-08-16 06:10:00,60,0.0,0.0
2023-08-16 06:10:00,61,463.0,393.811157
2023-08-16 06:10:00,62,461.0,392.931396
2023-08-16 06:10:00,63,0.0,0.0
2023-08-16 06:10:00,64,344.850006,280.014557
2023-08-16 06:10:00,65,347.028015,293.578156
2023-08-16 06:10:00,66,340.418365,297.074493
2023-08-16 06:10:00,67,346.302002,305.158112
2023-08-16 06:10:00,68,345.551178,293.75174
2023-08-16 06:10:00,69,712.901978,670.0
2023-08-16 06:10:00,70,711.447083,685.728027
2023-08-16 06:10:00,71,43.5,25.002136
2023-08-16 06:10:00,72,43.5,25.002136
2023-08-16 06:10:00,73,0.0,0.0
2023-08-16 06:10:00,74,0.0,0.0
2023-08-16 06:10:00,75,0.0,0.0
2023-08-16 06:10:00,76,0.0,0.0
2023-08-16 06:10:00,77,0.0,0.0
2023-08-16 06:10:00,78,0.0,0.0
2023-08-16 06:10:00,79,160.0,110.005325
2023-08-16 06:10:00,80,0.0,0.0
2023-08-16 06:10:00,83,359.25,330.377655
2023-08-16 06:10:00,84,362.25,329.484344
2023-08-16 06:10:00,85,358.5,320.0
2023-08-16 06:10:00,86,357.75,320.0
2023-08-16 06:10:00,87,358.5,329.583588
2023-08-16 06:10:00,88,356.334839,329.757294
2023-08-16 06:10:00,89,360.0,330.003937
2023-08-16 06:10:00,90,357.75,330.003937
2023-08-16 06:10:00,91,0.0,0.0
2023-08-16 06:10:00,92,947.169434,768.928589
2023-08-16 06:10:00,95,0.0,0.0
2023-08-16 06:10:00,96,0.0,0.0
2023-08-16 06:10:00,97,0.0,0.0
2023-08-16 06:10:00,98,0.0,0.0
2023-08-16 06:10:00,99,0.0,0.0
2023-08-16 06:10:00,100,0.0,0.0
2023-08-16 06:10:00,101,0.0,0.0
2023-08-16 06:10:00,102,0.0,0.0
2023-08-16 06:10:00,103,0.0,0.0
2023-08-16 06:10:00,104,0.0,0.0
2023-08-16 06:10:00,105,0.0,0.0
2023-08-16 06:10:00,106,0.0,0.0
2023-08-16 06:10:00,107,0.0,0.0
2023-08-16 06:10:00,108,0.0,0.0
2023-08-16 06:10:00,112,0.0,0.0
2023-08-16 06:10:00,113,0.0,0.0
2023-08-16 06:10:00,114,0.0,0.0
2023-08-16 06:10:00,115,921.0,756.860596
2023-08-16 06:10:00,116,12.345578,0.0
2023-08-16 06:10:00,117,0.0,0.0
2023-08-16 06:10:00,118,0.0,0.0
2023-08-16 06:10:00,119,0.0,0.0
2023-08-16 06:10:00,120,0.0,0.0
2023-08-16 06:10:00,126,0.0,0.0
2023-08-16 06:10:00,127,0.0,0.0
2023-08-16 06:10:00,128,991.0,750.0
2023-08-16 06:10:00,129,989.0,750.0
2023-08-16 06:10:00,130,0.0,0.0
2023-08-16 06:10:00,131,981.0,718.0
2023-08-16 06:10:00,132,932.0,758.0
2023-08-16 06:10:00,133,950.0,755.0
2023-08-16 06:10:00,134,0.0,0.0
2023-08-16 06:10:00,135,291.0,234.849518
2023-08-16 06:10:00,136,0.0,0.0
2023-08-16 06:10:00,137,0.0,0.0
2023-08-16 06:10:00,138,0.0,0.0
2023-08-16 06:10:00,139,287.5,200.0
2023-08-16 06:10:00,140,0.0,0.0
2023-08-16 06:10:00,141,136.0,94.0
2023-08-16 06:10:00,142,164.5,88.0
2023-08-16 06:10:00,143,164.5,88.907463
2023-08-16 06:10:00,144,179.0,104.0
2023-08-16 06:10:00,145,162.5,88.436272
2023-08-16 06:10:00,146,162.5,88.436272
2023-08-16 06:10:00,147,173.0,104.0
2023-08-16 06:10:00,150,0.0,0.0
2023-08-16 06:10:00,151,0.0,0.0
2023-08-16 06:10:00,152,0.0,0.0
2023-08-16 06:10:00,153,0.0,0.0
2023-08-16 06:10:00,154,25.620346,0.0
2023-08-16 06:10:00,155,0.0,0.0
2023-08-16 06:10:00,156,394.0,340.0
2023-08-16 06:10:00,158,0.0,0.0
2023-08-16 06:10:00,159,995.0,795.0
2023-08-16 06:10:00,160,0.0,0.0
2023-08-16 06:10:00,161,0.0,0.0
2023-08-16 06:10:00,162,0.0,0.0
2023-08-16 06:10:00,166,0.0,0.0
2023-08-16 06:10:00,167,0.0,0.0
2023-08-16 06:10:00,168,0.0,0.0
2023-08-16 06:10:00,169,0.0,0.0
2023-08-16 06:10:00,170,0.0,0.0
2023-08-16 06:10:00,171,0.0,0.0
2023-08-16 06:10:00,172,0.0,0.0
2023-08-16 06:10:00,173,0.0,0.0
2023-08-16 06:10:00,174,0.0,0.0
2023-08-16 06:10:00,175,282.402985,152.0
2023-08-16 06:10:00,176,0.0,0.0
2023-08-16 06:10:00,177,148.0,107.0
2023-08-16 06:10:00,178,0.0,0.0
2023-08-16 06:10:00,179,0.0,0.0
2023-08-16 06:10:00,180,0.0,0.0
2023-08-16 06:10:00,181,0.0,0.0
2023-08-16 06:10:00,182,0.0,0.0
2023-08-16 06:10:00,183,0.0,0.0
2023-08-16 06:10:00,184,0.0,0.0
2023-08-16 06:10:00,185,0.0,0.0
2023-08-16 06:10:00,186,0.0,0.0
2023-08-16 06:10:00,187,27.540239,0.0
2023-08-16 06:10:00,188,23.718628,0.0
2023-08-16 06:10:00,189,0.0,0.0
2023-08-16 06:10:00,190,988.0,795.0
2023-08-16 06:10:00,191,987.0,795.0
2023-08-16 06:10:00,193,0.0,0.0
2023-08-16 06:10:00,194,0.0,0.0
2023-08-16 06:10:00,195,0.0,0.0
2023-08-16 06:10:00,196,0.0,0.0
2023-08-16 06:10:00,197,0.0,0.0
2023-08-16 06:10:00,198,0.0,0.0
2023-08-16 06:10:00,200,0.0,0.0
2023-08-16 06:10:00,207,75.599998,60.0
2023-08-16 06:10:00,208,9.167524,0.0
2023-08-16 06:10:00,209,0.0,0.0
2023-08-16 06:10:00,210,0.0,0.0
2023-08-16 06:10:00,211,0.0,0.0
2023-08-16 06:10:00,212,0.0,0.0
2023-08-16 06:10:00,213,0.0,0.0
2023-08-16 06:10:00,214,0.0,0.0
2023-08-16 06:10:00,215,0.0,0.0
2023-08-16 06:10:00,216,0.0,0.0
2023-08-16 06:10:00,217,0.0,0.0
2023-08-16 06:10:00,218,0.0,0.0
2023-08-16 06:10:00,219,0.0,0.0
2023-08-16 06:10:00,220,22.5,20.99826
2023-08-16 06:10:00,231,0.0,0.0
2023-08-16 06:10:00,232,0.0,0.0
2023-08-16 06:10:00,233,0.0,0.0
2023-08-16 06:10:00,234,0.0,0.0
2023-08-16 06:10:00,237,0.0,0.0
2023-08-16 06:10:00,238,0.0,0.0
2023-08-16 06:10:00,240,284.0,200.0
2023-08-16 06:10:00,241,143.0,100.0
2023-08-16 06:10:00,242,0.0,0.0
2023-08-16 06:10:00,243,0.0,0.0
2023-08-16 06:10:00,244,0.0,0.0
2023-08-16 06:10:00,247,0.0,0.0
2023-08-16 06:10:00,248,0.0,0.0
2023-08-16 06:10:00,249,158.666672,99.645386
2023-08-16 06:10:00,250,158.666672,99.46228
2023-08-16 06:10:00,251,158.666672,99.645386
2023-08-16 06:10:00,252,253.0,195.0
2023-08-16 06:10:00,253,0.0,0.0
2023-08-16 06:10:00,254,0.0,0.0
2023-08-16 06:10:00,255,62.411919,0.0
2023-08-16 06:10:00,256,62.751053,0.0
2023-08-16 06:10:00,257,132.0,108.0
2023-08-16 06:10:00,258,251.5,162.007477
2023-08-16 06:10:00,259,251.5,162.007477
2023-08-16 06:10:00,260,247.0,208.0
2023-08-16 06:10:00,264,10.000229,5.000229
2023-08-16 06:10:00,265,10.000229,5.000229
2023-08-16 06:10:00,266,300.0,230.0
2023-08-16 06:10:00,267,0.0,0.0
2023-08-16 06:10:00,268,0.0,0.0
2023-08-16 06:10:00,269,0.0,0.0
2023-08-16 06:10:00,270,0.0,0.0
2023-08-16 06:10:00,271,0.0,0.0
2023-08-16 06:10:00,272,0.0,0.0
2023-08-16 06:10:00,273,0.0,0.0
2023-08-16 06:10:00,274,0.0,0.0
2023-08-16 06:10:00,275,0.0,0.0
2023-08-16 06:10:00,276,0.0,0.0
2023-08-16 06:10:00,277,157.0,100.0
2023-08-16 06:10:00,278,68.0,50.0
2023-08-16 06:10:00,279,0.0,0.0
2023-08-16 06:10:00,280,0.0,0.0
2023-08-16 06:10:00,281,0.0,0.0
2023-08-16 06:10:00,282,0.0,0.0
2023-08-16 06:10:00,283,14.613642,0.0
2023-08-16 06:10:00,284,0.0,0.0
2023-08-16 06:10:00,285,14.613706,0.0
2023-08-16 06:10:00,286,0.0,0.0
2023-08-16 06:10:00,287,0.0,0.0
2023-08-16 06:10:00,288,0.0,0.0
2023-08-16 06:10:00,289,0.0,0.0
2023-08-16 06:10:00,290,0.0,0.0
2023-08-16 06:10:00,291,0.0,0.0
2023-08-16 06:10:00,292,0.0,0.0
2023-08-16 06:10:00,293,0.0,0.0
2023-08-16 06:10:00,294,0.0,0.0
2023-08-16 06:10:00,299,36.869133,0.0
2023-08-16 06:10:00,300,0.0,0.0
2023-08-16 06:10:00,301,177.5,123.99823
2023-08-16 06:10:00,302,0.0,0.0
2023-08-16 06:10:00,303,0.0,0.0
2023-08-16 06:10:00,304,4.914601,0.0
2023-08-16 06:10:00,305,310.674286,215.001404
2023-08-16 06:10:00,306,353.0,286.0
2023-08-16 06:10:00,307,297.098267,200.004578
2023-08-16 06:10:00,308,144.5,119.995728
2023-08-16 06:10:00,309,144.5,119.995728
2023-08-16 06:10:00,310,164.0,122.0
2023-08-16 06:10:00,311,0.0,0.0
2023-08-16 06:10:00,312,0.0,0.0
2023-08-16 06:10:00,313,0.0,0.0
2023-08-16 06:10:00,314,0.0,0.0
2023-08-16 06:10:00,315,0.0,0.0
2023-08-16 06:10:00,316,0.0,0.0
2023-08-16 06:10:00,317,0.0,0.0
2023-08-16 06:10:00,318,0.0,0.0
2023-08-16 06:10:00,319,0.0,0.0
2023-08-16 06:10:00,320,34.049191,0.0
2023-08-16 06:10:00,321,0.0,0.0
2023-08-16 06:10:00,322,0.0,0.0
2023-08-16 06:10:00,323,161.0,122.0
2023-08-16 06:10:00,324,0.0,0.0
2023-08-16 06:10:00,325,0.0,0.0
2023-08-16 06:10:00,326,12.307572,0.0
2023-08-16 06:10:00,327,11.335834,0.0
2023-08-16 06:10:00,328,0.0,0.0
2023-08-16 06:10:00,329,0.0,0.0
2023-08-16 06:10:00,330,0.0,0.0
2023-08-16 06:10:00,331,816.0,649.579224
2023-08-16 06:10:00,332,813.0,647.06311
2023-08-16 06:10:00,333,0.0,0.0
2023-08-16 06:10:00,334,0.0,0.0
2023-08-16 06:10:00,335,0.0,0.0
2023-08-16 06:10:00,336,0.0,0.0
2023-08-16 06:10:00,337,0.0,0.0
2023-08-16 06:10:00,338,0.0,0.0
2023-08-16 06:10:00,339,0.0,0.0
2023-08-16 06:10:00,340,818.0,674.80127
2023-08-16 06:10:00,341,817.0,673.88855
2023-08-16 06:10:00,342,166.0,135.0
2023-08-16 06:10:00,343,167.0,135.0
2023-08-16 06:10:00,344,0.0,0.0
2023-08-16 06:10:00,345,0.0,0.0
2023-08-16 06:10:00,346,114.0,80.0
2023-08-16 06:10:00,347,188.0,163.0
2023-08-16 06:10:00,348,0.0,0.0
2023-08-16 06:10:00,349,0.0,0.0
2023-08-16 06:10:00,350,0.0,0.0
2023-08-16 06:10:00,351,0.0,0.0
2023-08-16 06:10:00,352,0.0,0.0
2023-08-16 06:10:00,353,0.0,0.0
2023-08-16 06:10:00,354,0.0,0.0
2023-08-16 06:10:00,355,0.0,0.0
2023-08-16 06:10:00,356,0.0,0.0
2023-08-16 06:10:00,357,0.0,0.0
2023-08-16 06:10:00,358,0.0,0.0
2023-08-16 06:10:00,359,0.0,0.0
2023-08-16 06:10:00,360,0.0,0.0
2023-08-16 06:10:00,361,0.0,0.0
2023-08-16 06:10:00,362,0.0,0.0
2023-08-16 06:10:00,363,0.0,0.0
2023-08-16 06:10:00,366,378.487396,355.0
2023-08-16 06:10:00,367,379.159668,355.0
2023-08-16 06:10:00,368,0.0,0.0
2023-08-16 06:10:00,369,0.0,0.0
2023-08-16 06:10:00,370,0.0,0.0
2023-08-16 06:10:00,371,0.0,0.0
2023-08-16 06:10:00,372,0.0,0.0
2023-08-16 06:10:00,373,0.0,0.0
2023-08-16 06:10:00,374,0.0,0.0
2023-08-16 06:10:00,375,0.0,0.0
2023-08-16 06:10:00,376,2.742179,0.0
2023-08-16 06:10:00,377,0.0,0.0
2023-08-16 06:10:00,378,0.0,0.0
2023-08-16 06:10:00,379,0.0,0.0
2023-08-16 06:10:00,380,0.0,0.0
2023-08-16 06:10:00,381,0.0,0.0
2023-08-16 06:10:00,382,37.031681,0.0
2023-08-16 06:10:00,383,0.0,0.0
2023-08-16 06:10:00,384,0.0,0.0
2023-08-16 06:10:00,385,0.0,0.0
2023-08-16 06:10:00,386,0.0,0.0
2023-08-16 06:10:00,387,0.0,0.0
2023-08-16 06:10:00,388,274.0,181.319641
2023-08-16 06:10:00,389,274.0,180.785583
2023-08-16 06:10:00,390,275.0,202.0
2023-08-16 06:10:00,419,0.0,0.0
2023-08-16 06:10:00,420,0.0,0.0
2023-08-16 06:10:00,421,0.0,0.0
2023-08-16 06:10:00,422,258.0,180.0
2023-08-16 06:10:00,423,258.0,180.0
2023-08-16 06:10:00,432,283.0,216.0
2023-08-16 06:10:00,433,420.0,254.0
2023-08-16 06:10:00,434,273.5,180.013397
2023-08-16 06:10:00,435,273.5,180.013397
2023-08-16 06:10:00,436,276.0,180.013397
2023-08-16 06:10:00,437,276.0,180.013397
2023-08-16 06:10:00,438,277.0,208.0
2023-08-16 06:10:00,439,280.0,208.0
2023-08-16 06:10:00,440,163.5,145.0
2023-08-16 06:10:00,441,163.5,145.0
2023-08-16 06:10:00,442,153.0,130.0
2023-08-16 06:10:00,443,0.0,0.0
2023-08-16 06:10:00,444,0.0,0.0
2023-08-16 06:10:00,450,222.0,130.429993
2023-08-16 06:10:00,451,132.0,85.0
2023-08-16 06:10:00,452,0.0,0.0
2023-08-16 06:10:00,453,0.0,0.0
2023-08-16 06:10:00,459,0.0,0.0
2023-08-16 06:10:00,467,12.0,5.000153
2023-08-16 06:10:00,468,12.0,4.000366
2023-08-16 06:10:00,469,5.000153,1.600391
2023-08-16 06:10:00,471,4.248199,0.0
2023-08-16 06:10:00,472,220.0,180.0
2023-08-16 06:10:00,473,126.0,90.0
2023-08-16 06:10:00,474,224.0,180.0
2023-08-16 06:10:00,475,125.0,90.0
2023-08-16 06:10:00,477,0.0,0.0
2023-08-16 06:10:00,478,58.526295,0.0
2023-08-16 06:10:00,479,0.0,0.0
2023-08-16 06:10:00,480,0.0,0.0
2023-08-16 06:10:00,481,0.0,0.0
2023-08-16 06:10:00,482,0.0,0.0
2023-08-16 06:10:00,485,45.0,20.00061
2023-08-16 06:10:00,486,0.0,0.0
2023-08-16 06:10:00,487,0.0,0.0
2023-08-16 06:10:00,488,0.0,0.0
2023-08-16 06:10:00,489,992.0,795.0
2023-08-16 06:10:00,490,994.0,795.0
2023-08-16 06:10:00,491,966.0,791.0
2023-08-16 06:10:00,492,968.0,786.0
2023-08-16 06:10:00,493,986.0,795.0
2023-08-16 06:10:00,494,247.281952,0.0
2023-08-16 06:10:00,495,300.0,200.0
2023-08-16 06:10:00,496,0.0,0.0
2023-08-16 06:10:00,497,0.0,0.0
2023-08-16 06:10:00,498,0.0,0.0
2023-08-16 06:10:00,499,0.0,0.0
2023-08-16 06:10:00,501,286.5,158.003479
2023-08-16 06:10:00,502,265.685059,265.685059
2023-08-16 06:10:00,503,288.0,200.0
2023-08-16 06:10:00,507,135.0,59.001785
2023-08-16 06:10:00,508,139.199997,106.0
2023-08-16 06:10:00,511,0.0,0.0
2023-08-16 06:10:00,512,0.0,0.0
2023-08-16 06:10:00,513,338.0,150.0
2023-08-16 06:10:00,514,134.0,120.0
2023-08-16 06:10:00,516,850.012939,749.988525
2023-08-16 06:10:00,521,939.0,760.873962
2023-08-16 06:10:00,522,939.0,743.639343
2023-08-16 06:10:00,523,0.0,0.0
2023-08-16 06:10:00,524,0.0,0.0
2023-08-16 06:10:00,525,0.0,0.0
2023-08-16 06:10:00,526,259.0,131.0
2023-08-16 06:10:00,527,1357.0,1058.099976
2023-08-16 06:10:00,528,259.0,131.0
2023-08-16 06:10:00,529,707.269226,577.0
2023-08-16 06:10:00,530,716.826904,577.0
2023-08-16 06:10:00,533,0.0,0.0
2023-08-16 06:10:00,534,0.0,0.0
2023-08-16 06:10:00,535,0.0,0.0
2023-08-16 06:10:00,536,0.0,0.0
2023-08-16 06:10:00,537,0.0,0.0
2023-08-16 06:10:00,538,0.0,0.0
2023-08-16 06:10:00,539,334.0,168.0
2023-08-16 06:10:00,540,164.0,84.0
2023-08-16 06:10:00,541,0.0,0.0
2023-08-16 06:10:00,542,0.0,0.0
2023-08-16 06:10:00,544,1012.0,795.0
2023-08-16 06:10:00,545,1012.0,795.0
2023-08-16 06:10:00,546,355.0,186.0
2023-08-16 06:10:00,547,355.0,186.0
2023-08-16 06:10:00,548,326.0,254.0
2023-08-16 06:10:00,549,233.0,119.992676
2023-08-16 06:10:00,550,120.0,59.996338
2023-08-16 06:10:00,554,0.0,0.0
2023-08-16 06:10:00,555,703.033264,665.414062
2023-08-16 06:10:00,556,0.0,0.0
2023-08-16 06:10:00,557,0.0,0.0
2023-08-16 06:15:00,1,0.0,0.0
2023-08-16 06:15:00,2,0.0,0.0
2023-08-16 06:15:00,3,0.0,0.0
2023-08-16 06:15:00,4,432.536865,364.991486
2023-08-16 06:15:00,5,0.0,0.0
2023-08-16 06:15:00,6,426.853943,364.991486
2023-08-16 06:15:00,7,429.112396,364.991486
2023-08-16 06:15:00,8,0.0,0.0
2023-08-16 06:15:00,9,479.79837,364.917023
2023-08-16 06:15:00,10,0.0,0.0
2023-08-16 06:15:00,11,0.0,0.0
2023-08-16 06:15:00,12,0.0,0.0
2023-08-16 06:15:00,15,522.0,482.942383
2023-08-16 06:15:00,16,524.0,488.596375
2023-08-16 06:15:00,17,457.733337,417.733337
2023-08-16 06:15:00,18,466.0,430.845764
2023-08-16 06:15:00,27,615.0,615.0
2023-08-16 06:15:00,28,0.0,0.0
2023-08-16 06:15:00,29,612.0,612.0
2023-08-16 06:15:00,33,0.0,0.0
2023-08-16 06:15:00,36,986.0,795.0
2023-08-16 06:15:00,37,979.0,795.0
2023-08-16 06:15:00,43,375.0,267.0
2023-08-16 06:15:00,46,506.0,445.009064
2023-08-16 06:15:00,47,0.0,0.0
2023-08-16 06:15:00,48,462.664093,410.567047
2023-08-16 06:15:00,49,0.0,0.0
2023-08-16 06:15:00,50,463.0,405.012726
2023-08-16 06:15:00,51,463.0,405.012726
2023-08-16 06:15:00,52,0.0,0.0
2023-08-16 06:15:00,53,0.0,0.0
2023-08-16 06:15:00,54,0.0,0.0
2023-08-16 06:15:00,55,0.0,0.0
2023-08-16 06:15:00,56,0.0,0.0
2023-08-16 06:15:00,57,0.0,0.0
2023-08-16 06:15:00,58,0.0,0.0
2023-08-16 06:15:00,59,0.0,0.0
2023-08-16 06:15:00,60,0.0,0.0
2023-08-16 06:15:00,61,463.0,394.604767
2023-08-16 06:15:00,62,461.0,390.978516
2023-08-16 06:15:00,63,0.0,0.0
2023-08-16 06:15:00,64,344.850006,280.014557
2023-08-16 06:15:00,65,347.028015,293.578156
2023-08-16 06:15:00,66,340.393585,297.074493
2023-08-16 06:15:00,67,346.302002,305.133209
2023-08-16 06:15:00,68,345.526398,293.75174
2023-08-16 06:15:00,69,712.901978,670.0
2023-08-16 06:15:00,70,711.447083,685.556396
2023-08-16 06:15:00,71,43.5,25.002136
2023-08-16 06:15:00,72,43.5,25.002136
2023-08-16 06:15:00,73,0.0,0.0
2023-08-16 06:15:00,74,0.0,0.0
2023-08-16 06:15:00,75,0.0,0.0
2023-08-16 06:15:00,76,0.0,0.0
2023-08-16 06:15:00,77,0.0,0.0
2023-08-16 06:15:00,78,0.0,0.0
2023-08-16 06:15:00,79,160.0,110.005325
2023-08-16 06:15:00,80,0.0,0.0
2023-08-16 06:15:00,83,359.25,330.377655
2023-08-16 06:15:00,84,362.25,329.484344
2023-08-16 06:15:00,85,358.5,320.0
2023-08-16 06:15:00,86,357.75,320.0
2023-08-16 06:15:00,87,358.5,329.583588
2023-08-16 06:15:00,88,356.334839,329.757294
2023-08-16 06:15:00,89,360.0,330.003937
2023-08-16 06:15:00,90,357.75,330.003937
2023-08-16 06:15:00,91,0.0,0.0
2023-08-16 06:15:00,92,947.077881,768.775452
2023-08-16 06:15:00,95,0.0,0.0
2023-08-16 06:15:00,96,0.0,0.0
2023-08-16 06:15:00,97,0.0,0.0
2023-08-16 06:15:00,98,0.0,0.0
2023-08-16 06:15:00,99,0.0,0.0
2023-08-16 06:15:00,100,0.0,0.0
2023-08-16 06:15:00,101,0.0,0.0
2023-08-16 06:15:00,102,0.0,0.0
2023-08-16 06:15:00,103,0.0,0.0
2023-08-16 06:15:00,104,0.0,0.0
2023-08-16 06:15:00,105,0.0,0.0
2023-08-16 06:15:00,106,0.0,0.0
2023-08-16 06:15:00,107,0.0,0.0
2023-08-16 06:15:00,108,0.0,0.0
2023-08-16 06:15:00,112,0.0,0.0
2023-08-16 06:15:00,113,0.0,0.0
2023-08-16 06:15:00,114,0.0,0.0
2023-08-16 06:15:00,115,921.0,766.1875
2023-08-16 06:15:00,116,80.412544,0.0
2023-08-16 06:15:00,117,0.0,0.0
2023-08-16 06:15:00,118,0.0,0.0
2023-08-16 06:15:00,119,0.0,0.0
2023-08-16 06:15:00,120,0.0,0.0
2023-08-16 06:15:00,126,0.0,0.0
2023-08-16 06:15:00,127,0.0,0.0
2023-08-16 06:15:00,128,991.0,750.0
2023-08-16 06:15:00,129,989.0,750.0
2023-08-16 06:15:00,130,0.0,0.0
2023-08-16 06:15:00,131,981.0,718.0
2023-08-16 06:15:00,132,932.0,758.0
2023-08-16 06:15:00,133,950.0,755.0
2023-08-16 06:15:00,134,0.0,0.0
2023-08-16 06:15:00,135,291.0,233.805786
2023-08-16 06:15:00,136,0.0,0.0
2023-08-16 06:15:00,137,0.0,0.0
2023-08-16 06:15:00,138,0.0,0.0
2023-08-16 06:15:00,139,287.5,200.0
2023-08-16 06:15:00,140,0.0,0.0
2023-08-16 06:15:00,141,136.0,94.0
2023-08-16 06:15:00,142,164.5,88.0
2023-08-16 06:15:00,143,164.5,88.907463
2023-08-16 06:15:00,144,179.0,104.0
2023-08-16 06:15:00,145,162.5,88.436272
2023-08-16 06:15:00,146,162.5,88.200645
2023-08-16 06:15:00,147,173.0,104.0
2023-08-16 06:15:00,150,0.0,0.0
2023-08-16 06:15:00,151,0.0,0.0
2023-08-16 06:15:00,152,0.0,0.0
2023-08-16 06:15:00,153,0.0,0.0
2023-08-16 06:15:00,154,63.994675,0.0
2023-08-16 06:15:00,155,0.0,0.0
2023-08-16 06:15:00,156,394.0,340.0
2023-08-16 06:15:00,158,0.0,0.0
2023-08-16 06:15:00,159,995.0,795.0
2023-08-16 06:15:00,160,0.0,0.0
2023-08-16 06:15:00,161,0.0,0.0
2023-08-16 06:15:00,162,0.0,0.0
2023-08-16 06:15:00,166,0.0,0.0
2023-08-16 06:15:00,167,0.0,0.0
2023-08-16 06:15:00,168,0.0,0.0
2023-08-16 06:15:00,169,0.0,0.0
2023-08-16 06:15:00,170,0.0,0.0
2023-08-16 06:15:00,171,0.0,0.0
2023-08-16 06:15:00,172,0.0,0.0
2023-08-16 06:15:00,173,0.0,0.0
2023-08-16 06:15:00,174,0.0,0.0
2023-08-16 06:15:00,175,282.326691,152.0
2023-08-16 06:15:00,176,0.0,0.0
2023-08-16 06:15:00,177,148.0,107.0
2023-08-16 06:15:00,178,0.0,0.0
2023-08-16 06:15:00,179,0.0,0.0
2023-08-16 06:15:00,180,0.0,0.0
2023-08-16 06:15:00,181,0.0,0.0
2023-08-16 06:15:00,182,0.0,0.0
2023-08-16 06:15:00,183,0.0,0.0
2023-08-16 06:15:00,184,0.0,0.0
2023-08-16 06:15:00,185,0.0,0.0
2023-08-16 06:15:00,186,0.0,0.0
2023-08-16 06:15:00,187,27.030554,0.0
2023-08-16 06:15:00,188,23.956453,0.0
2023-08-16 06:15:00,189,0.0,0.0
2023-08-16 06:15:00,190,988.0,795.0
2023-08-16 06:15:00,191,987.0,795.0
2023-08-16 06:15:00,193,0.0,0.0
2023-08-16 06:15:00,194,0.0,0.0
2023-08-16 06:15:00,195,0.0,0.0
2023-08-16 06:15:00,196,0.0,0.0
2023-08-16 06:15:00,197,0.0,0.0
2023-08-16 06:15:00,198,0.0,0.0
2023-08-16 06:15:00,200,0.0,0.0
2023-08-16 06:15:00,207,75.599998,60.0
2023-08-16 06:15:00,208,75.599998,60.0
2023-08-16 06:15:00,209,0.0,0.0
2023-08-16 06:15:00,210,0.0,0.0
2023-08-16 06:15:00,211,0.0,0.0
2023-08-16 06:15:00,212,0.0,0.0
2023-08-16 06:15:00,213,0.0,0.0
2023-08-16 06:15:00,214,0.0,0.0
2023-08-16 06:15:00,215,0.0,0.0
2023-08-16 06:15:00,216,0.0,0.0
2023-08-16 06:15:00,217,0.0,0.0
2023-08-16 06:15:00,218,0.0,0.0
2023-08-16 06:15:00,219,0.0,0.0
2023-08-16 06:15:00,220,22.5,20.99826
2023-08-16 06:15:00,231,0.0,0.0
2023-08-16 06:15:00,232,0.0,0.0
2023-08-16 06:15:00,233,0.0,0.0
2023-08-16 06:15:00,234,0.0,0.0
2023-08-16 06:15:00,237,0.0,0.0
2023-08-16 06:15:00,238,0.0,0.0
2023-08-16 06:15:00,240,284.0,200.0
2023-08-16 06:15:00,241,143.0,100.0
2023-08-16 06:15:00,242,0.0,0.0
2023-08-16 06:15:00,243,0.0,0.0
2023-08-16 06:15:00,244,0.0,0.0
2023-08-16 06:15:00,247,0.0,0.0
2023-08-16 06:15:00,248,0.0,0.0
2023-08-16 06:15:00,249,158.666672,99.700317
2023-08-16 06:15:00,250,158.666672,99.46228
2023-08-16 06:15:00,251,158.666672,99.645386
2023-08-16 06:15:00,252,253.0,195.0
2023-08-16 06:15:00,253,0.0,0.0
2023-08-16 06:15:00,254,0.0,0.0
2023-08-16 06:15:00,255,62.577873,0.0
2023-08-16 06:15:00,256,62.966923,0.0
2023-08-16 06:15:00,257,264.0,216.0
2023-08-16 06:15:00,258,251.5,162.007477
2023-08-16 06:15:00,259,251.5,162.007477
2023-08-16 06:15:00,260,247.0,208.0
2023-08-16 06:15:00,264,10.000229,5.000229
2023-08-16 06:15:00,265,10.000229,5.000229
2023-08-16 06:15:00,266,300.0,230.0
2023-08-16 06:15:00,267,0.0,0.0
2023-08-16 06:15:00,268,0.0,0.0
2023-08-16 06:15:00,269,0.0,0.0
2023-08-16 06:15:00,270,0.0,0.0
2023-08-16 06:15:00,271,0.0,0.0
2023-08-16 06:15:00,272,0.0,0.0
2023-08-16 06:15:00,273,0.0,0.0
2023-08-16 06:15:00,274,0.0,0.0
2023-08-16 06:15:00,275,0.0,0.0
2023-08-16 06:15:00,276,0.0,0.0
2023-08-16 06:15:00,277,157.0,100.0
2023-08-16 06:15:00,278,68.0,50.0
2023-08-16 06:15:00,279,0.0,0.0
2023-08-16 06:15:00,280,0.0,0.0
2023-08-16 06:15:00,281,0.0,0.0
2023-08-16 06:15:00,282,0.0,0.0
2023-08-16 06:15:00,283,27.009762,0.0
2023-08-16 06:15:00,284,0.0,0.0
2023-08-16 06:15:00,285,25.240103,0.0
2023-08-16 06:15:00,286,0.0,0.0
2023-08-16 06:15:00,287,0.0,0.0
2023-08-16 06:15:00,288,0.0,0.0
2023-08-16 06:15:00,289,0.0,0.0
2023-08-16 06:15:00,290,0.0,0.0
2023-08-16 06:15:00,291,0.0,0.0
2023-08-16 06:15:00,292,0.0,0.0
2023-08-16 06:15:00,293,0.0,0.0
2023-08-16 06:15:00,294,0.0,0.0
2023-08-16 06:15:00,299,179.0,123.99823
2023-08-16 06:15:00,300,0.0,0.0
2023-08-16 06:15:00,301,177.5,123.99823
2023-08-16 06:15:00,302,0.0,0.0
2023-08-16 06:15:00,303,0.0,0.0
2023-08-16 06:15:00,304,106.5,66.0
2023-08-16 06:15:00,305,310.954193,215.001404
2023-08-16 06:15:00,306,353.0,286.0
2023-08-16 06:15:00,307,296.620422,200.004578
2023-08-16 06:15:00,308,144.5,119.995728
2023-08-16 06:15:00,309,144.5,119.995728
2023-08-16 06:15:00,310,164.0,122.0
2023-08-16 06:15:00,311,0.0,0.0
2023-08-16 06:15:00,312,0.0,0.0
2023-08-16 06:15:00,313,0.0,0.0
2023-08-16 06:15:00,314,0.0,0.0
2023-08-16 06:15:00,315,0.0,0.0
2023-08-16 06:15:00,316,0.0,0.0
2023-08-16 06:15:00,317,0.0,0.0
2023-08-16 06:15:00,318,0.0,0.0
2023-08-16 06:15:00,319,0.0,0.0
2023-08-16 06:15:00,320,47.003674,0.0
2023-08-16 06:15:00,321,0.0,0.0
2023-08-16 06:15:00,322,0.0,0.0
2023-08-16 06:15:00,323,161.0,122.0
2023-08-16 06:15:00,324,0.0,0.0
2023-08-16 06:15:00,325,0.0,0.0
2023-08-16 06:15:00,326,12.310043,0.0
2023-08-16 06:15:00,327,11.338266,0.0
2023-08-16 06:15:00,328,0.0,0.0
2023-08-16 06:15:00,329,0.0,0.0
2023-08-16 06:15:00,330,0.0,0.0
2023-08-16 06:15:00,331,816.0,651.769409
2023-08-16 06:15:00,332,813.0,645.830933
2023-08-16 06:15:00,333,0.0,0.0
2023-08-16 06:15:00,334,0.0,0.0
2023-08-16 06:15:00,335,0.0,0.0
2023-08-16 06:15:00,336,0.0,0.0
2023-08-16 06:15:00,337,0.0,0.0
2023-08-16 06:15:00,338,0.0,0.0
2023-08-16 06:15:00,339,0.0,0.0
2023-08-16 06:15:00,340,818.0,675.257568
2023-08-16 06:15:00,341,817.0,675.091675
2023-08-16 06:15:00,342,166.0,135.0
2023-08-16 06:15:00,343,167.0,135.0
2023-08-16 06:15:00,344,0.0,0.0
2023-08-16 06:15:00,345,0.0,0.0
2023-08-16 06:15:00,346,114.0,80.0
2023-08-16 06:15:00,347,188.0,163.0
2023-08-16 06:15:00,348,0.0,0.0
2023-08-16 06:15:00,349,0.0,0.0
2023-08-16 06:15:00,350,0.0,0.0
2023-08-16 06:15:00,351,0.0,0.0
2023-08-16 06:15:00,352,0.0,0.0
2023-08-16 06:15:00,353,0.0,0.0
2023-08-16 06:15:00,354,0.0,0.0
2023-08-16 06:15:00,355,0.0,0.0
2023-08-16 06:15:00,356,0.0,0.0
2023-08-16 06:15:00,357,0.0,0.0
2023-08-16 06:15:00,358,0.0,0.0
2023-08-16 06:15:00,359,0.0,0.0
2023-08-16 06:15:00,360,0.0,0.0
2023-08-16 06:15:00,361,0.0,0.0
2023-08-16 06:15:00,362,0.0,0.0
2023-08-16 06:15:00,363,0.0,0.0
2023-08-16 06:15:00,366,378.487396,355.0
2023-08-16 06:15:00,367,379.159668,355.0
2023-08-16 06:15:00,368,0.0,0.0
2023-08-16 06:15:00,369,0.0,0.0
2023-08-16 06:15:00,370,0.0,0.0
2023-08-16 06:15:00,371,0.0,0.0
2023-08-16 06:15:00,372,0.0,0.0
2023-08-16 06:15:00,373,0.0,0.0
2023-08-16 06:15:00,374,0.0,0.0
2023-08-16 06:15:00,375,0.0,0.0
2023-08-16 06:15:00,376,2.726693,0.0
2023-08-16 06:15:00,377,0.0,0.0
2023-08-16 06:15:00,378,0.0,0.0
2023-08-16 06:15:00,379,0.0,0.0
2023-08-16 06:15:00,380,0.0,0.0
2023-08-16 06:15:00,381,0.0,0.0
2023-08-16 06:15:00,382,167.5,127.972534
2023-08-16 06:15:00,383,0.0,0.0
2023-08-16 06:15:00,384,0.0,0.0
2023-08-16 06:15:00,385,0.0,0.0
2023-08-16 06:15:00,386,0.0,0.0
2023-08-16 06:15:00,387,0.0,0.0
2023-08-16 06:15:00,388,274.0,181.319641
2023-08-16 06:15:00,389,274.0,180.755005
2023-08-16 06:15:00,390,275.0,202.0
2023-08-16 06:15:00,419,0.0,0.0
2023-08-16 06:15:00,420,0.0,0.0
2023-08-16 06:15:00,421,0.0,0.0
2023-08-16 06:15:00,422,258.0,180.0
2023-08-16 06:15:00,423,258.0,180.0
2023-08-16 06:15:00,432,283.0,216.0
2023-08-16 06:15:00,433,374.019592,254.0
2023-08-16 06:15:00,434,273.5,180.013397
2023-08-16 06:15:00,435,273.5,180.013397
2023-08-16 06:15:00,436,276.0,180.013397
2023-08-16 06:15:00,437,276.0,180.013397
2023-08-16 06:15:00,438,277.0,208.0
2023-08-16 06:15:00,439,280.0,208.0
2023-08-16 06:15:00,440,163.5,145.0
2023-08-16 06:15:00,441,163.5,145.0
2023-08-16 06:15:00,442,153.0,130.0
2023-08-16 06:15:00,443,0.0,0.0
2023-08-16 06:15:00,444,0.0,0.0
2023-08-16 06:15:00,450,222.0,130.429993
2023-08-16 06:15:00,451,132.0,85.0
2023-08-16 06:15:00,452,0.0,0.0
2023-08-16 06:15:00,453,0.0,0.0
2023-08-16 06:15:00,459,0.0,0.0
2023-08-16 06:15:00,467,12.0,5.000153
2023-08-16 06:15:00,468,12.0,4.000366
2023-08-16 06:15:00,469,5.000153,1.600391
2023-08-16 06:15:00,471,4.524275,0.0
2023-08-16 06:15:00,472,220.0,180.0
2023-08-16 06:15:00,473,126.0,90.0
2023-08-16 06:15:00,474,224.0,180.0
2023-08-16 06:15:00,475,125.0,90.0
2023-08-16 06:15:00,477,0.0,0.0
2023-08-16 06:15:00,478,250.5,164.0
2023-08-16 06:15:00,479,0.0,0.0
2023-08-16 06:15:00,480,0.0,0.0
2023-08-16 06:15:00,481,0.0,0.0
2023-08-16 06:15:00,482,0.0,0.0
2023-08-16 06:15:00,485,45.0,20.00061
2023-08-16 06:15:00,486,0.0,0.0
2023-08-16 06:15:00,487,0.0,0.0
2023-08-16 06:15:00,488,0.0,0.0
2023-08-16 06:15:00,489,992.0,795.0
2023-08-16 06:15:00,490,994.0,795.0
2023-08-16 06:15:00,491,966.0,791.0
2023-08-16 06:15:00,492,968.0,786.0
2023-08-16 06:15:00,493,986.0,795.0
2023-08-16 06:15:00,494,237.194748,0.0
2023-08-16 06:15:00,495,300.0,200.0
2023-08-16 06:15:00,496,0.0,0.0
2023-08-16 06:15:00,497,0.0,0.0
2023-08-16 06:15:00,498,0.0,0.0
2023-08-16 06:15:00,499,0.0,0.0
2023-08-16 06:15:00,501,286.5,158.003479
2023-08-16 06:15:00,502,230.893921,230.893921
2023-08-16 06:15:00,503,288.0,200.0
2023-08-16 06:15:00,507,135.0,59.001785
2023-08-16 06:15:00,508,139.199997,106.0
2023-08-16 06:15:00,511,0.0,0.0
2023-08-16 06:15:00,512,0.0,0.0
2023-08-16 06:15:00,513,338.0,150.0
2023-08-16 06:15:00,514,134.0,120.0
2023-08-16 06:15:00,516,850.012939,749.988525
2023-08-16 06:15:00,521,939.0,769.214294
2023-08-16 06:15:00,522,939.0,764.407593
2023-08-16 06:15:00,523,0.0,0.0
2023-08-16 06:15:00,524,0.0,0.0
2023-08-16 06:15:00,525,0.0,0.0
2023-08-16 06:15:00,526,259.0,131.0
2023-08-16 06:15:00,527,1357.0,1058.099976
2023-08-16 06:15:00,528,259.0,131.0
2023-08-16 06:15:00,529,707.269226,577.0
2023-08-16 06:15:00,530,716.826904,577.0
2023-08-16 06:15:00,533,0.0,0.0
2023-08-16 06:15:00,534,0.0,0.0
2023-08-16 06:15:00,535,0.0,0.0
2023-08-16 06:15:00,536,0.0,0.0
2023-08-16 06:15:00,537,0.0,0.0
2023-08-16 06:15:00,538,0.0,0.0
2023-08-16 06:15:00,539,334.0,168.0
2023-08-16 06:15:00,540,164.0,84.0
2023-08-16 06:15:00,541,0.0,0.0
2023-08-16 06:15:00,542,0.0,0.0
2023-08-16 06:15:00,544,1012.0,795.0
2023-08-16 06:15:00,545,1012.0,795.0
2023-08-16 06:15:00,546,355.0,186.0
2023-08-16 06:15:00,547,355.0,186.0
2023-08-16 06:15:00,548,326.0,254.0
2023-08-16 06:15:00,549,233.0,119.992676
2023-08-16 06:15:00,550,120.0,59.996338
2023-08-16 06:15:00,554,0.0,0.0
2023-08-16 06:15:00,555,703.033264,665.414062
2023-08-16 06:15:00,556,0.0,0.0
2023-08-16 06:15:00,557,0.0,0.0
2023-08-16 06:20:00,1,0.0,0.0
2023-08-16 06:20:00,2,0.0,0.0
2023-08-16 06:20:00,3,0.0,0.0
2023-08-16 06:20:00,4,413.988068,364.991486
2023-08-16 06:20:00,5,0.0,0.0
2023-08-16 06:20:00,6,412.919647,364.991486
2023-08-16 06:20:00,7,419.710602,364.991486
2023-08-16 06:20:00,8,0.0,0.0
2023-08-16 06:20:00,9,444.045837,364.917023
2023-08-16 06:20:00,10,0.0,0.0
2023-08-16 06:20:00,11,0.0,0.0
2023-08-16 06:20:00,12,0.0,0.0
2023-08-16 06:20:00,15,522.0,478.072296
2023-08-16 06:20:00,16,524.0,480.590363
2023-08-16 06:20:00,17,459.7901,419.7901
2023-08-16 06:20:00,18,460.198181,420.198181
2023-08-16 06:20:00,27,615.0,615.0
2023-08-16 06:20:00,28,0.0,0.0
2023-08-16 06:20:00,29,612.0,612.0
2023-08-16 06:20:00,33,0.0,0.0
2023-08-16 06:20:00,36,986.0,795.0
2023-08-16 06:20:00,37,979.0,795.0
2023-08-16 06:20:00,43,375.0,267.0
2023-08-16 06:20:00,46,506.0,445.009064
2023-08-16 06:20:00,47,0.0,0.0
2023-08-16 06:20:00,48,462.664093,410.567047
2023-08-16 06:20:00,49,0.0,0.0
2023-08-16 06:20:00,50,463.0,405.012726
2023-08-16 06:20:00,51,463.0,405.012726
2023-08-16 06:20:00,52,0.0,0.0
2023-08-16 06:20:00,53,0.0,0.0
2023-08-16 06:20:00,54,0.0,0.0
2023-08-16 06:20:00,55,0.0,0.0
2023-08-16 06:20:00,56,0.0,0.0
2023-08-16 06:20:00,57,0.0,0.0
2023-08-16 06:20:00,58,0.0,0.0
2023-08-16 06:20:00,59,0.0,0.0
2023-08-16 06:20:00,60,0.0,0.0
2023-08-16 06:20:00,61,463.0,391.128265
2023-08-16 06:20:00,62,461.0,388.641449
2023-08-16 06:20:00,63,0.0,0.0
2023-08-16 06:20:00,64,344.850006,280.014557
2023-08-16 06:20:00,65,347.028015,293.578156
2023-08-16 06:20:00,66,340.393585,297.074493
2023-08-16 06:20:00,67,346.302002,305.133209
2023-08-16 06:20:00,68,345.526398,293.75174
2023-08-16 06:20:00,69,712.901978,670.0
2023-08-16 06:20:00,70,711.447083,685.728027
2023-08-16 06:20:00,71,43.5,25.002136
2023-08-16 06:20:00,72,43.5,25.002136
2023-08-16 06:20:00,73,0.0,0.0
2023-08-16 06:20:00,74,0.0,0.0
2023-08-16 06:20:00,75,0.0,0.0
2023-08-16 06:20:00,76,0.0,0.0
2023-08-16 06:20:00,77,0.0,0.0
2023-08-16 06:20:00,78,0.0,0.0
2023-08-16 06:20:00,79,160.0,110.005325
2023-08-16 06:20:00,80,0.0,0.0
2023-08-16 06:20:00,83,359.25,330.377655
2023-08-16 06:20:00,84,362.25,329.484344
2023-08-16 06:20:00,85,358.5,320.0
2023-08-16 06:20:00,86,357.75,320.0
2023-08-16 06:20:00,87,358.5,329.583588
2023-08-16 06:20:00,88,356.334839,329.757294
2023-08-16 06:20:00,89,360.0,330.003937
2023-08-16 06:20:00,90,357.75,330.003937
2023-08-16 06:20:00,91,0.0,0.0
2023-08-16 06:20:00,92,947.169434,770.936523
2023-08-16 06:20:00,95,0.0,0.0
2023-08-16 06:20:00,96,0.0,0.0
2023-08-16 06:20:00,97,0.0,0.0
2023-08-16 06:20:00,98,0.0,0.0
2023-08-16 06:20:00,99,0.0,0.0
2023-08-16 06:20:00,100,0.0,0.0
2023-08-16 06:20:00,101,0.0,0.0
2023-08-16 06:20:00,102,0.0,0.0
2023-08-16 06:20:00,103,0.0,0.0
2023-08-16 06:20:00,104,0.0,0.0
2023-08-16 06:20:00,105,0.0,0.0
2023-08-16 06:20:00,106,0.0,0.0
2023-08-16 06:20:00,107,0.0,0.0
2023-08-16 06:20:00,108,0.0,0.0
2023-08-16 06:20:00,112,0.0,0.0
2023-08-16 06:20:00,113,0.0,0.0
2023-08-16 06:20:00,114,0.0,0.0
2023-08-16 06:20:00,115,921.0,756.883301
2023-08-16 06:20:00,116,90.882561,0.0
2023-08-16 06:20:00,117,0.0,0.0
2023-08-16 06:20:00,118,0.0,0.0
2023-08-16 06:20:00,119,0.0,0.0
2023-08-16 06:20:00,120,0.0,0.0
2023-08-16 06:20:00,126,0.0,0.0
2023-08-16 06:20:00,127,0.0,0.0
2023-08-16 06:20:00,128,991.0,750.0
2023-08-16 06:20:00,129,989.0,750.0
2023-08-16 06:20:00,130,0.0,0.0
2023-08-16 06:20:00,131,981.0,718.0
2023-08-16 06:20:00,132,932.0,758.0
2023-08-16 06:20:00,133,950.0,755.0
2023-08-16 06:20:00,134,0.0,0.0
2023-08-16 06:20:00,135,291.0,232.054535
2023-08-16 06:20:00,136,0.0,0.0
2023-08-16 06:20:00,137,0.0,0.0
2023-08-16 06:20:00,138,0.0,0.0
2023-08-16 06:20:00,139,287.5,200.0
2023-08-16 06:20:00,140,0.0,0.0
2023-08-16 06:20:00,141,136.0,94.0
2023-08-16 06:20:00,142,164.5,88.0
2023-08-16 06:20:00,143,164.5,89.143059
2023-08-16 06:20:00,144,179.0,104.0
2023-08-16 06:20:00,145,162.5,88.436272
2023-08-16 06:20:00,146,162.5,88.436272
2023-08-16 06:20:00,147,173.0,104.0
2023-08-16 06:20:00,150,0.0,0.0
2023-08-16 06:20:00,151,0.0,0.0
2023-08-16 06:20:00,152,0.0,0.0
2023-08-16 06:20:00,153,0.0,0.0
2023-08-16 06:20:00,154,236.0,134.0
2023-08-16 06:20:00,155,0.0,0.0
2023-08-16 06:20:00,156,394.0,340.0
2023-08-16 06:20:00,158,0.0,0.0
2023-08-16 06:20:00,159,995.0,795.0
2023-08-16 06:20:00,160,0.0,0.0
2023-08-16 06:20:00,161,0.0,0.0
2023-08-16 06:20:00,162,0.0,0.0
2023-08-16 06:20:00,166,0.0,0.0
2023-08-16 06:20:00,167,0.0,0.0
2023-08-16 06:20:00,168,0.0,0.0
2023-08-16 06:20:00,169,0.0,0.0
2023-08-16 06:20:00,170,0.0,0.0
2023-08-16 06:20:00,171,0.0,0.0
2023-08-16 06:20:00,172,0.0,0.0
2023-08-16 06:20:00,173,0.0,0.0
2023-08-16 06:20:00,174,0.0,0.0
2023-08-16 06:20:00,175,282.326691,152.0
2023-08-16 06:20:00,176,0.0,0.0
2023-08-16 06:20:00,177,148.0,107.0
2023-08-16 06:20:00,178,0.0,0.0
2023-08-16 06:20:00,179,0.0,0.0
2023-08-16 06:20:00,180,0.0,0.0
2023-08-16 06:20:00,181,0.0,0.0
2023-08-16 06:20:00,182,0.0,0.0
2023-08-16 06:20:00,183,0.0,0.0
2023-08-16 06:20:00,184,0.0,0.0
2023-08-16 06:20:00,185,0.0,0.0
2023-08-16 06:20:00,186,0.0,0.0
2023-08-16 06:20:00,187,27.182995,0.0
2023-08-16 06:20:00,188,24.291882,0.0
2023-08-16 06:20:00,189,10.855226,0.0
2023-08-16 06:20:00,190,988.0,795.0
2023-08-16 06:20:00,191,987.0,795.0
2023-08-16 06:20:00,193,0.0,0.0
2023-08-16 06:20:00,194,0.0,0.0
2023-08-16 06:20:00,195,0.0,0.0
2023-08-16 06:20:00,196,0.0,0.0
2023-08-16 06:20:00,197,0.0,0.0
2023-08-16 06:20:00,198,0.0,0.0
2023-08-16 06:20:00,200,0.0,0.0
2023-08-16 06:20:00,207,75.599998,60.0
2023-08-16 06:20:00,208,75.599998,60.0
2023-08-16 06:20:00,209,0.0,0.0
2023-08-16 06:20:00,210,0.0,0.0
2023-08-16 06:20:00,211,0.0,0.0
2023-08-16 06:20:00,212,0.0,0.0
2023-08-16 06:20:00,213,0.0,0.0
2023-08-16 06:20:00,214,0.0,0.0
2023-08-16 06:20:00,215,0.0,0.0
2023-08-16 06:20:00,216,0.0,0.0
2023-08-16 06:20:00,217,0.0,0.0
2023-08-16 06:20:00,218,0.0,0.0
2023-08-16 06:20:00,219,0.0,0.0
2023-08-16 06:20:00,220,22.5,20.99826
2023-08-16 06:20:00,231,0.0,0.0
2023-08-16 06:20:00,232,0.0,0.0
2023-08-16 06:20:00,233,0.0,0.0
2023-08-16 06:20:00,234,0.0,0.0
2023-08-16 06:20:00,237,0.0,0.0
2023-08-16 06:20:00,238,0.0,0.0
2023-08-16 06:20:00,240,284.0,200.0
2023-08-16 06:20:00,241,143.0,100.0
2023-08-16 06:20:00,242,0.0,0.0
2023-08-16 06:20:00,243,0.0,0.0
2023-08-16 06:20:00,244,0.0,0.0
2023-08-16 06:20:00,247,4.387073,0.0
2023-08-16 06:20:00,248,0.0,0.0
2023-08-16 06:20:00,249,158.666672,99.590454
2023-08-16 06:20:00,250,158.666672,99.370728
2023-08-16 06:20:00,251,158.666672,99.700317
2023-08-16 06:20:00,252,253.0,195.0
2023-08-16 06:20:00,253,0.0,0.0
2023-08-16 06:20:00,254,0.0,0.0
2023-08-16 06:20:00,255,247.0,167.0
2023-08-16 06:20:00,256,247.0,167.0
2023-08-16 06:20:00,257,264.0,216.0
2023-08-16 06:20:00,258,251.5,162.007477
2023-08-16 06:20:00,259,251.5,162.007477
2023-08-16 06:20:00,260,247.0,208.0
2023-08-16 06:20:00,264,10.000229,5.000229
2023-08-16 06:20:00,265,10.000229,5.000229
2023-08-16 06:20:00,266,300.0,230.0
2023-08-16 06:20:00,267,0.0,0.0
2023-08-16 06:20:00,268,0.0,0.0
2023-08-16 06:20:00,269,0.0,0.0
2023-08-16 06:20:00,270,0.0,0.0
2023-08-16 06:20:00,271,0.0,0.0
2023-08-16 06:20:00,272,0.0,0.0
2023-08-16 06:20:00,273,0.0,0.0
2023-08-16 06:20:00,274,0.0,0.0
2023-08-16 06:20:00,275,0.0,0.0
2023-08-16 06:20:00,276,0.0,0.0
2023-08-16 06:20:00,277,157.0,100.0
2023-08-16 06:20:00,278,68.0,50.0
2023-08-16 06:20:00,279,0.0,0.0
2023-08-16 06:20:00,280,0.0,0.0
2023-08-16 06:20:00,281,0.0,0.0
2023-08-16 06:20:00,282,0.0,0.0
2023-08-16 06:20:00,283,27.837351,0.0
2023-08-16 06:20:00,284,0.0,0.0
2023-08-16 06:20:00,285,25.212706,0.0
2023-08-16 06:20:00,286,0.0,0.0
2023-08-16 06:20:00,287,0.0,0.0
2023-08-16 06:20:00,288,0.0,0.0
2023-08-16 06:20:00,289,0.0,0.0
2023-08-16 06:20:00,290,0.0,0.0
2023-08-16 06:20:00,291,0.0,0.0
2023-08-16 06:20:00,292,0.0,0.0
2023-08-16 06:20:00,293,0.0,0.0
2023-08-16 06:20:00,294,0.0,0.0
2023-08-16 06:20:00,299,179.0,123.99823
2023-08-16 06:20:00,300,0.0,0.0
2023-08-16 06:20:00,301,177.5,123.99823
2023-08-16 06:20:00,302,0.0,0.0
2023-08-16 06:20:00,303,0.0,0.0
2023-08-16 06:20:00,304,106.5,66.0
2023-08-16 06:20:00,305,311.550323,215.001404
2023-08-16 06:20:00,306,353.0,286.0
2023-08-16 06:20:00,307,296.755829,200.004578
2023-08-16 06:20:00,308,144.5,119.995728
2023-08-16 06:20:00,309,144.5,119.995728
2023-08-16 06:20:00,310,164.0,122.0
2023-08-16 06:20:00,311,0.0,0.0
2023-08-16 06:20:00,312,0.0,0.0
2023-08-16 06:20:00,313,0.0,0.0
2023-08-16 06:20:00,314,0.0,0.0
2023-08-16 06:20:00,315,0.0,0.0
2023-08-16 06:20:00,316,0.0,0.0
2023-08-16 06:20:00,317,0.0,0.0
2023-08-16 06:20:00,318,0.0,0.0
2023-08-16 06:20:00,319,0.0,0.0
2023-08-16 06:20:00,320,155.5,122.0
2023-08-16 06:20:00,321,0.0,0.0
2023-08-16 06:20:00,322,0.0,0.0
2023-08-16 06:20:00,323,161.0,122.0
2023-08-16 06:20:00,324,0.0,0.0
2023-08-16 06:20:00,325,0.0,0.0
2023-08-16 06:20:00,326,12.287542,0.0
2023-08-16 06:20:00,327,11.315916,0.0
2023-08-16 06:20:00,328,0.0,0.0
2023-08-16 06:20:00,329,0.0,0.0
2023-08-16 06:20:00,330,0.0,0.0
2023-08-16 06:20:00,331,815.968628,650.526733
2023-08-16 06:20:00,332,813.0,645.706421
2023-08-16 06:20:00,333,0.0,0.0
2023-08-16 06:20:00,334,0.0,0.0
2023-08-16 06:20:00,335,0.0,0.0
2023-08-16 06:20:00,336,0.0,0.0
2023-08-16 06:20:00,337,0.0,0.0
2023-08-16 06:20:00,338,0.0,0.0
2023-08-16 06:20:00,339,0.0,0.0
2023-08-16 06:20:00,340,818.0,675.299072
2023-08-16 06:20:00,341,817.0,675.133179
2023-08-16 06:20:00,342,166.0,135.0
2023-08-16 06:20:00,343,167.0,135.0
2023-08-16 06:20:00,344,0.0,0.0
2023-08-16 06:20:00,345,0.0,0.0
2023-08-16 06:20:00,346,114.0,80.0
2023-08-16 06:20:00,347,188.0,163.0
2023-08-16 06:20:00,348,0.0,0.0
2023-08-16 06:20:00,349,0.0,0.0
2023-08-16 06:20:00,350,0.0,0.0
2023-08-16 06:20:00,351,0.0,0.0
2023-08-16 06:20:00,352,0.0,0.0
2023-08-16 06:20:00,353,0.0,0.0
2023-08-16 06:20:00,354,0.0,0.0
2023-08-16 06:20:00,355,0.0,0.0
2023-08-16 06:20:00,356,0.0,0.0
2023-08-16 06:20:00,357,0.0,0.0
2023-08-16 06:20:00,358,0.0,0.0
2023-08-16 06:20:00,359,0.0,0.0
2023-08-16 06:20:00,360,0.0,0.0
2023-08-16 06:20:00,361,0.0,0.0
2023-08-16 06:20:00,362,0.0,0.0
2023-08-16 06:20:00,363,0.0,0.0
2023-08-16 06:20:00,366,378.487396,355.0
2023-08-16 06:20:00,367,379.159668,355.0
2023-08-16 06:20:00,368,0.0,0.0
2023-08-16 06:20:00,369,0.0,0.0
2023-08-16 06:20:00,370,0.0,0.0
2023-08-16 06:20:00,371,0.0,0.0
2023-08-16 06:20:00,372,0.0,0.0
2023-08-16 06:20:00,373,0.0,0.0
2023-08-16 06:20:00,374,0.0,0.0
2023-08-16 06:20:00,375,0.0,0.0
2023-08-16 06:20:00,376,0.61428,0.0
2023-08-16 06:20:00,377,0.0,0.0
2023-08-16 06:20:00,378,0.0,0.0
2023-08-16 06:20:00,379,0.0,0.0
2023-08-16 06:20:00,380,0.0,0.0
2023-08-16 06:20:00,381,0.0,0.0
2023-08-16 06:20:00,382,167.5,127.972534
2023-08-16 06:20:00,383,0.0,0.0
2023-08-16 06:20:00,384,0.0,0.0
2023-08-16 06:20:00,385,0.0,0.0
2023-08-16 06:20:00,386,0.0,0.0
2023-08-16 06:20:00,387,0.0,0.0
2023-08-16 06:20:00,388,274.0,181.350159
2023-08-16 06:20:00,389,274.0,180.785583
2023-08-16 06:20:00,390,275.0,202.0
2023-08-16 06:20:00,419,28.697819,0.0
2023-08-16 06:20:00,420,0.0,0.0
2023-08-16 06:20:00,421,0.0,0.0
2023-08-16 06:20:00,422,258.0,180.0
2023-08-16 06:20:00,423,258.0,180.0
2023-08-16 06:20:00,432,283.0,216.0
2023-08-16 06:20:00,433,374.261353,254.0
2023-08-16 06:20:00,434,273.5,180.013397
2023-08-16 06:20:00,435,273.5,180.013397
2023-08-16 06:20:00,436,276.0,180.013397
2023-08-16 06:20:00,437,276.0,180.013397
2023-08-16 06:20:00,438,277.0,208.0
2023-08-16 06:20:00,439,280.0,208.0
2023-08-16 06:20:00,440,163.5,145.0
2023-08-16 06:20:00,441,163.5,145.0
2023-08-16 06:20:00,442,153.0,130.0
2023-08-16 06:20:00,443,0.0,0.0
2023-08-16 06:20:00,444,0.0,0.0
2023-08-16 06:20:00,450,222.0,130.429993
2023-08-16 06:20:00,451,132.0,85.0
2023-08-16 06:20:00,452,0.0,0.0
2023-08-16 06:20:00,453,0.0,0.0
2023-08-16 06:20:00,459,0.0,0.0
2023-08-16 06:20:00,467,12.0,5.000153
2023-08-16 06:20:00,468,12.0,4.000366
2023-08-16 06:20:00,469,5.000153,1.600391
2023-08-16 06:20:00,471,4.544983,0.0
2023-08-16 06:20:00,472,220.0,180.0
2023-08-16 06:20:00,473,126.0,90.0
2023-08-16 06:20:00,474,224.0,180.0
2023-08-16 06:20:00,475,125.0,90.0
2023-08-16 06:20:00,477,0.0,0.0
2023-08-16 06:20:00,478,250.5,164.0
2023-08-16 06:20:00,479,0.0,0.0
2023-08-16 06:20:00,480,0.0,0.0
2023-08-16 06:20:00,481,0.0,0.0
2023-08-16 06:20:00,482,0.0,0.0
2023-08-16 06:20:00,485,45.0,20.00061
2023-08-16 06:20:00,486,0.0,0.0
2023-08-16 06:20:00,487,0.0,0.0
2023-08-16 06:20:00,488,0.0,0.0
2023-08-16 06:20:00,489,992.0,795.0
2023-08-16 06:20:00,490,994.0,795.0
2023-08-16 06:20:00,491,966.0,791.0
2023-08-16 06:20:00,492,968.0,786.0
2023-08-16 06:20:00,493,986.0,795.0
2023-08-16 06:20:00,494,247.213287,0.0
2023-08-16 06:20:00,495,300.0,200.0
2023-08-16 06:20:00,496,0.0,0.0
2023-08-16 06:20:00,497,0.0,0.0
2023-08-16 06:20:00,498,0.0,0.0
2023-08-16 06:20:00,499,0.0,0.0
2023-08-16 06:20:00,501,286.5,158.003479
2023-08-16 06:20:00,502,193.951172,193.951172
2023-08-16 06:20:00,503,288.0,200.0
2023-08-16 06:20:00,507,135.0,59.001785
2023-08-16 06:20:00,508,139.199997,106.0
2023-08-16 06:20:00,511,0.0,0.0
2023-08-16 06:20:00,512,0.0,0.0
2023-08-16 06:20:00,513,338.0,150.0
2023-08-16 06:20:00,514,134.0,120.0
2023-08-16 06:20:00,516,850.012939,749.988525
2023-08-16 06:20:00,521,939.0,765.192444
2023-08-16 06:20:00,522,939.0,759.150208
2023-08-16 06:20:00,523,0.0,0.0
2023-08-16 06:20:00,524,0.0,0.0
2023-08-16 06:20:00,525,0.0,0.0
2023-08-16 06:20:00,526,259.0,131.0
2023-08-16 06:20:00,527,1357.0,1058.099976
2023-08-16 06:20:00,528,259.0,131.0
2023-08-16 06:20:00,529,707.269226,577.0
2023-08-16 06:20:00,530,716.826904,577.0
2023-08-16 06:20:00,533,0.0,0.0
2023-08-16 06:20:00,534,0.0,0.0
2023-08-16 06:20:00,535,0.0,0.0
2023-08-16 06:20:00,536,0.0,0.0
2023-08-16 06:20:00,537,0.0,0.0
2023-08-16 06:20:00,538,0.0,0.0
2023-08-16 06:20:00,539,334.0,168.0
2023-08-16 06:20:00,540,164.0,84.0
2023-08-16 06:20:00,541,0.0,0.0
2023-08-16 06:20:00,542,0.0,0.0
2023-08-16 06:20:00,544,1012.0,795.0
2023-08-16 06:20:00,545,1012.0,795.0
2023-08-16 06:20:00,546,355.0,186.0
2023-08-16 06:20:00,547,355.0,186.0
2023-08-16 06:20:00,548,326.0,254.0
2023-08-16 06:20:00,549,233.0,119.992676
2023-08-16 06:20:00,550,120.0,59.996338
2023-08-16 06:20:00,554,0.0,0.0
2023-08-16 06:20:00,555,703.033264,665.414062
2023-08-16 06:20:00,556,0.0,0.0
2023-08-16 06:20:00,557,0.0,0.0
2023-08-16 06:25:00,1,0.0,0.0
2023-08-16 06:25:00,2,0.0,0.0
2023-08-16 06:25:00,3,0.0,0.0
2023-08-16 06:25:00,4,417.376617,364.991486
2023-08-16 06:25:00,5,0.0,0.0
2023-08-16 06:25:00,6,416.361603,364.991486
2023-08-16 06:25:00,7,419.805389,364.991486
2023-08-16 06:25:00,8,0.0,0.0
2023-08-16 06:25:00,9,425.528137,364.917023
2023-08-16 06:25:00,10,0.0,0.0
2023-08-16 06:25:00,11,0.0,0.0
2023-08-16 06:25:00,12,0.0,0.0
2023-08-16 06:25:00,15,522.0,475.024261
2023-08-16 06:25:00,16,524.0,479.602478
2023-08-16 06:25:00,17,462.117615,422.117615
2023-08-16 06:25:00,18,463.050812,423.050812
2023-08-16 06:25:00,27,615.0,615.0
2023-08-16 06:25:00,28,0.0,0.0
2023-08-16 06:25:00,29,612.0,612.0
2023-08-16 06:25:00,33,0.0,0.0
2023-08-16 06:25:00,36,986.0,795.0
2023-08-16 06:25:00,37,979.0,795.0
2023-08-16 06:25:00,43,375.0,267.0
2023-08-16 06:25:00,46,506.0,445.009064
2023-08-16 06:25:00,47,0.0,0.0
2023-08-16 06:25:00,48,462.664093,409.872833
2023-08-16 06:25:00,49,0.0,0.0
2023-08-16 06:25:00,50,463.0,405.012726
2023-08-16 06:25:00,51,463.0,405.012726
2023-08-16 06:25:00,52,0.0,0.0
2023-08-16 06:25:00,53,0.0,0.0
2023-08-16 06:25:00,54,0.0,0.0
2023-08-16 06:25:00,55,0.0,0.0
2023-08-16 06:25:00,56,0.0,0.0
2023-08-16 06:25:00,57,0.0,0.0
2023-08-16 06:25:00,58,0.0,0.0
2023-08-16 06:25:00,59,0.0,0.0
2023-08-16 06:25:00,60,0.0,0.0
2023-08-16 06:25:00,61,463.0,395.252655
2023-08-16 06:25:00,62,461.0,393.686584
2023-08-16 06:25:00,63,0.0,0.0
2023-08-16 06:25:00,64,344.850006,280.014557
2023-08-16 06:25:00,65,347.028015,293.578156
2023-08-16 06:25:00,66,340.393585,297.074493
2023-08-16 06:25:00,67,346.302002,305.158112
2023-08-16 06:25:00,68,345.526398,293.75174
2023-08-16 06:25:00,69,712.901978,670.0
2023-08-16 06:25:00,70,711.447083,685.499268
2023-08-16 06:25:00,71,43.5,25.002136
2023-08-16 06:25:00,72,43.5,25.002136
2023-08-16 06:25:00,73,0.0,0.0
2023-08-16 06:25:00,74,0.0,0.0
2023-08-16 06:25:00,75,0.0,0.0
2023-08-16 06:25:00,76,0.0,0.0
2023-08-16 06:25:00,77,0.0,0.0
2023-08-16 06:25:00,78,0.0,0.0
2023-08-16 06:25:00,79,160.0,110.005325
2023-08-16 06:25:00,80,0.0,0.0
2023-08-16 06:25:00,83,359.25,330.377655
2023-08-16 06:25:00,84,362.25,329.484344
2023-08-16 06:25:00,85,358.5,320.0
2023-08-16 06:25:00,86,357.75,320.0
2023-08-16 06:25:00,87,358.5,329.583588
2023-08-16 06:25:00,88,356.334839,329.757294
2023-08-16 06:25:00,89,360.0,330.003937
2023-08-16 06:25:00,90,357.75,330.003937
2023-08-16 06:25:00,91,0.0,0.0
2023-08-16 06:25:00,92,947.260986,770.566895
2023-08-16 06:25:00,95,0.0,0.0
2023-08-16 06:25:00,96,0.0,0.0
2023-08-16 06:25:00,97,0.0,0.0
2023-08-16 06:25:00,98,0.0,0.0
2023-08-16 06:25:00,99,0.0,0.0
2023-08-16 06:25:00,100,0.0,0.0
2023-08-16 06:25:00,101,0.0,0.0
2023-08-16 06:25:00,102,0.0,0.0
2023-08-16 06:25:00,103,0.0,0.0
2023-08-16 06:25:00,104,0.0,0.0
2023-08-16 06:25:00,105,0.0,0.0
2023-08-16 06:25:00,106,0.0,0.0
2023-08-16 06:25:00,107,0.0,0.0
2023-08-16 06:25:00,108,0.0,0.0
2023-08-16 06:25:00,112,0.0,0.0
2023-08-16 06:25:00,113,0.0,0.0
2023-08-16 06:25:00,114,0.0,0.0
2023-08-16 06:25:00,115,921.0,760.821533
2023-08-16 06:25:00,116,101.5821,0.0
2023-08-16 06:25:00,117,0.0,0.0
2023-08-16 06:25:00,118,0.0,0.0
2023-08-16 06:25:00,119,0.0,0.0
2023-08-16 06:25:00,120,0.0,0.0
2023-08-16 06:25:00,126,0.0,0.0
2023-08-16 06:25:00,127,0.0,0.0
2023-08-16 06:25:00,128,991.0,750.0
2023-08-16 06:25:00,129,989.0,750.0
2023-08-16 06:25:00,130,0.0,0.0
2023-08-16 06:25:00,131,981.0,718.0
2023-08-16 06:25:00,132,932.0,758.0
2023-08-16 06:25:00,133,950.0,755.0
2023-08-16 06:25:00,134,0.0,0.0
2023-08-16 06:25:00,135,291.0,233.007172
2023-08-16 06:25:00,136,0.0,0.0
2023-08-16 06:25:00,137,0.0,0.0
2023-08-16 06:25:00,138,0.0,0.0
2023-08-16 06:25:00,139,287.5,200.0
2023-08-16 06:25:00,140,0.0,0.0
2023-08-16 06:25:00,141,136.0,94.0
2023-08-16 06:25:00,142,164.5,88.0
2023-08-16 06:25:00,143,164.5,89.143059
2023-08-16 06:25:00,144,179.0,104.0
2023-08-16 06:25:00,145,162.5,88.671867
2023-08-16 06:25:00,146,162.5,88.436272
2023-08-16 06:25:00,147,173.0,104.0
2023-08-16 06:25:00,150,0.0,0.0
2023-08-16 06:25:00,151,0.0,0.0
2023-08-16 06:25:00,152,0.0,0.0
2023-08-16 06:25:00,153,0.0,0.0
2023-08-16 06:25:00,154,236.0,134.0
2023-08-16 06:25:00,155,0.0,0.0
2023-08-16 06:25:00,156,394.0,340.0
2023-08-16 06:25:00,158,0.0,0.0
2023-08-16 06:25:00,159,995.0,795.0
2023-08-16 06:25:00,160,0.0,0.0
2023-08-16 06:25:00,161,0.0,0.0
2023-08-16 06:25:00,162,0.0,0.0
2023-08-16 06:25:00,166,0.0,0.0
2023-08-16 06:25:00,167,0.0,0.0
2023-08-16 06:25:00,168,0.0,0.0
2023-08-16 06:25:00,169,0.0,0.0
2023-08-16 06:25:00,170,0.0,0.0
2023-08-16 06:25:00,171,0.0,0.0
2023-08-16 06:25:00,172,0.0,0.0
2023-08-16 06:25:00,173,0.0,0.0
2023-08-16 06:25:00,174,0.0,0.0
2023-08-16 06:25:00,175,282.250397,152.0
2023-08-16 06:25:00,176,0.0,0.0
2023-08-16 06:25:00,177,148.0,107.0
2023-08-16 06:25:00,178,0.0,0.0
2023-08-16 06:25:00,179,0.0,0.0
2023-08-16 06:25:00,180,0.0,0.0
2023-08-16 06:25:00,181,0.0,0.0
2023-08-16 06:25:00,182,0.0,0.0
2023-08-16 06:25:00,183,0.0,0.0
2023-08-16 06:25:00,184,0.0,0.0
2023-08-16 06:25:00,185,0.0,0.0
2023-08-16 06:25:00,186,0.0,0.0
2023-08-16 06:25:00,187,26.980453,0.0
2023-08-16 06:25:00,188,24.00565,0.0
2023-08-16 06:25:00,189,88.5,60.0
2023-08-16 06:25:00,190,988.0,795.0
2023-08-16 06:25:00,191,987.0,795.0
2023-08-16 06:25:00,193,0.0,0.0
2023-08-16 06:25:00,194,0.0,0.0
2023-08-16 06:25:00,195,0.0,0.0
2023-08-16 06:25:00,196,0.0,0.0
2023-08-16 06:25:00,197,0.0,0.0
2023-08-16 06:25:00,198,0.0,0.0
2023-08-16 06:25:00,200,0.0,0.0
2023-08-16 06:25:00,207,75.599998,60.0
2023-08-16 06:25:00,208,75.599998,60.0
2023-08-16 06:25:00,209,0.0,0.0
2023-08-16 06:25:00,210,0.0,0.0
2023-08-16 06:25:00,211,0.0,0.0
2023-08-16 06:25:00,212,0.0,0.0
2023-08-16 06:25:00,213,0.0,0.0
2023-08-16 06:25:00,214,0.0,0.0
2023-08-16 06:25:00,215,0.0,0.0
2023-08-16 06:25:00,216,0.0,0.0
2023-08-16 06:25:00,217,0.0,0.0
2023-08-16 06:25:00,218,0.0,0.0
2023-08-16 06:25:00,219,0.0,0.0
2023-08-16 06:25:00,220,22.5,20.99826
2023-08-16 06:25:00,231,0.0,0.0
2023-08-16 06:25:00,232,0.0,0.0
2023-08-16 06:25:00,233,0.0,0.0
2023-08-16 06:25:00,234,0.0,0.0
2023-08-16 06:25:00,237,0.0,0.0
2023-08-16 06:25:00,238,0.0,0.0
2023-08-16 06:25:00,240,284.0,200.0
2023-08-16 06:25:00,241,143.0,100.0
2023-08-16 06:25:00,242,0.0,0.0
2023-08-16 06:25:00,243,0.0,0.0
2023-08-16 06:25:00,244,0.0,0.0
2023-08-16 06:25:00,247,5.505862,0.0
2023-08-16 06:25:00,248,0.0,0.0
2023-08-16 06:25:00,249,158.666672,99.645386
2023-08-16 06:25:00,250,158.666672,99.425659
2023-08-16 06:25:00,251,158.666672,99.736938
2023-08-16 06:25:00,252,253.0,195.0
2023-08-16 06:25:00,253,0.0,0.0
2023-08-16 06:25:00,254,0.0,0.0
2023-08-16 06:25:00,255,247.0,167.0
2023-08-16 06:25:00,256,247.0,167.0
2023-08-16 06:25:00,257,264.0,216.0
2023-08-16 06:25:00,258,251.5,162.007477
2023-08-16 06:25:00,259,251.5,162.007477
2023-08-16 06:25:00,260,247.0,208.0
2023-08-16 06:25:00,264,10.000229,5.000229
2023-08-16 06:25:00,265,10.000229,5.000229
2023-08-16 06:25:00,266,300.0,230.0
2023-08-16 06:25:00,267,0.0,0.0
2023-08-16 06:25:00,268,0.0,0.0
2023-08-16 06:25:00,269,0.0,0.0
2023-08-16 06:25:00,270,0.0,0.0
2023-08-16 06:25:00,271,0.0,0.0
2023-08-16 06:25:00,272,0.0,0.0
2023-08-16 06:25:00,273,0.0,0.0
2023-08-16 06:25:00,274,0.0,0.0
2023-08-16 06:25:00,275,0.0,0.0
2023-08-16 06:25:00,276,0.0,0.0
2023-08-16 06:25:00,277,157.0,100.0
2023-08-16 06:25:00,278,68.0,50.0
2023-08-16 06:25:00,279,0.0,0.0
2023-08-16 06:25:00,280,0.0,0.0
2023-08-16 06:25:00,281,0.0,0.0
2023-08-16 06:25:00,282,0.0,0.0
2023-08-16 06:25:00,283,28.882154,0.0
2023-08-16 06:25:00,284,11.087265,0.0
2023-08-16 06:25:00,285,26.562862,0.0
2023-08-16 06:25:00,286,5.015053,0.0
2023-08-16 06:25:00,287,0.0,0.0
2023-08-16 06:25:00,288,0.0,0.0
2023-08-16 06:25:00,289,0.0,0.0
2023-08-16 06:25:00,290,0.0,0.0
2023-08-16 06:25:00,291,0.0,0.0
2023-08-16 06:25:00,292,0.0,0.0
2023-08-16 06:25:00,293,0.0,0.0
2023-08-16 06:25:00,294,0.0,0.0
2023-08-16 06:25:00,299,179.0,123.99823
2023-08-16 06:25:00,300,0.0,0.0
2023-08-16 06:25:00,301,177.5,123.99823
2023-08-16 06:25:00,302,0.0,0.0
2023-08-16 06:25:00,303,0.0,0.0
2023-08-16 06:25:00,304,106.5,66.0
2023-08-16 06:25:00,305,314.322174,215.001404
2023-08-16 06:25:00,306,353.0,286.0
2023-08-16 06:25:00,307,299.818298,200.004578
2023-08-16 06:25:00,308,144.5,119.995728
2023-08-16 06:25:00,309,144.5,119.995728
2023-08-16 06:25:00,310,164.0,122.0
2023-08-16 06:25:00,311,0.0,0.0
2023-08-16 06:25:00,312,0.0,0.0
2023-08-16 06:25:00,313,0.0,0.0
2023-08-16 06:25:00,314,0.0,0.0
2023-08-16 06:25:00,315,0.0,0.0
2023-08-16 06:25:00,316,0.0,0.0
2023-08-16 06:25:00,317,0.0,0.0
2023-08-16 06:25:00,318,0.0,0.0
2023-08-16 06:25:00,319,0.0,0.0
2023-08-16 06:25:00,320,155.5,122.0
2023-08-16 06:25:00,321,0.0,0.0
2023-08-16 06:25:00,322,0.0,0.0
2023-08-16 06:25:00,323,161.0,122.0
2023-08-16 06:25:00,324,0.0,0.0
2023-08-16 06:25:00,325,0.0,0.0
2023-08-16 06:25:00,326,12.321802,0.0
2023-08-16 06:25:00,327,11.349988,0.0
2023-08-16 06:25:00,328,0.0,0.0
2023-08-16 06:25:00,329,0.0,0.0
2023-08-16 06:25:00,330,0.0,0.0
2023-08-16 06:25:00,331,816.0,650.603943
2023-08-16 06:25:00,332,813.0,645.706421
2023-08-16 06:25:00,333,0.0,0.0
2023-08-16 06:25:00,334,0.0,0.0
2023-08-16 06:25:00,335,0.0,0.0
2023-08-16 06:25:00,336,0.0,0.0
2023-08-16 06:25:00,337,0.0,0.0
2023-08-16 06:25:00,338,0.0,0.0
2023-08-16 06:25:00,339,0.0,0.0
2023-08-16 06:25:00,340,818.0,675.672485
2023-08-16 06:25:00,341,817.0,675.091675
2023-08-16 06:25:00,342,166.0,135.0
2023-08-16 06:25:00,343,167.0,135.0
2023-08-16 06:25:00,344,0.0,0.0
2023-08-16 06:25:00,345,0.0,0.0
2023-08-16 06:25:00,346,114.0,80.0
2023-08-16 06:25:00,347,188.0,163.0
2023-08-16 06:25:00,348,0.0,0.0
2023-08-16 06:25:00,349,0.0,0.0
2023-08-16 06:25:00,350,0.0,0.0
2023-08-16 06:25:00,351,0.0,0.0
2023-08-16 06:25:00,352,0.0,0.0
2023-08-16 06:25:00,353,0.0,0.0
2023-08-16 06:25:00,354,0.0,0.0
2023-08-16 06:25:00,355,0.0,0.0
2023-08-16 06:25:00,356,0.0,0.0
2023-08-16 06:25:00,357,0.0,0.0
2023-08-16 06:25:00,358,0.0,0.0
2023-08-16 06:25:00,359,0.0,0.0
2023-08-16 06:25:00,360,0.0,0.0
2023-08-16 06:25:00,361,0.0,0.0
2023-08-16 06:25:00,362,0.0,0.0
2023-08-16 06:25:00,363,0.0,0.0
2023-08-16 06:25:00,366,378.487396,355.0
2023-08-16 06:25:00,367,379.159668,355.0
2023-08-16 06:25:00,368,0.0,0.0
2023-08-16 06:25:00,369,0.0,0.0
2023-08-16 06:25:00,370,0.0,0.0
2023-08-16 06:25:00,371,0.0,0.0
2023-08-16 06:25:00,372,0.0,0.0
2023-08-16 06:25:00,373,0.0,0.0
2023-08-16 06:25:00,374,0.0,0.0
2023-08-16 06:25:00,375,0.0,0.0
2023-08-16 06:25:00,376,0.754598,0.0
2023-08-16 06:25:00,377,0.0,0.0
2023-08-16 06:25:00,378,0.0,0.0
2023-08-16 06:25:00,379,0.0,0.0
2023-08-16 06:25:00,380,0.0,0.0
2023-08-16 06:25:00,381,0.0,0.0
2023-08-16 06:25:00,382,167.5,127.972534
2023-08-16 06:25:00,383,0.0,0.0
2023-08-16 06:25:00,384,0.0,0.0
2023-08-16 06:25:00,385,0.0,0.0
2023-08-16 06:25:00,386,0.0,0.0
2023-08-16 06:25:00,387,0.0,0.0
2023-08-16 06:25:00,388,274.0,181.350159
2023-08-16 06:25:00,389,274.0,180.785583
2023-08-16 06:25:00,390,275.0,202.0
2023-08-16 06:25:00,419,294.0,190.0
2023-08-16 06:25:00,420,0.0,0.0
2023-08-16 06:25:00,421,0.0,0.0
2023-08-16 06:25:00,422,258.0,180.0
2023-08-16 06:25:00,423,258.0,180.0
2023-08-16 06:25:00,432,283.0,216.0
2023-08-16 06:25:00,433,371.755188,254.0
2023-08-16 06:25:00,434,273.5,180.013397
2023-08-16 06:25:00,435,273.5,180.013397
2023-08-16 06:25:00,436,276.0,180.013397
2023-08-16 06:25:00,437,276.0,180.013397
2023-08-16 06:25:00,438,277.0,208.0
2023-08-16 06:25:00,439,280.0,208.0
2023-08-16 06:25:00,440,163.5,145.0
2023-08-16 06:25:00,441,163.5,145.0
2023-08-16 06:25:00,442,153.0,130.0
2023-08-16 06:25:00,443,0.0,0.0
2023-08-16 06:25:00,444,0.0,0.0
2023-08-16 06:25:00,450,222.0,130.429993
2023-08-16 06:25:00,451,132.0,85.0
2023-08-16 06:25:00,452,0.0,0.0
2023-08-16 06:25:00,453,0.0,0.0
2023-08-16 06:25:00,459,0.0,0.0
2023-08-16 06:25:00,467,12.0,5.000153
2023-08-16 06:25:00,468,12.0,4.000366
2023-08-16 06:25:00,469,5.000153,1.600391
2023-08-16 06:25:00,471,5.136299,0.0
2023-08-16 06:25:00,472,220.0,180.0
2023-08-16 06:25:00,473,126.0,90.0
2023-08-16 06:25:00,474,224.0,180.0
2023-08-16 06:25:00,475,125.0,90.0
2023-08-16 06:25:00,477,0.0,0.0
2023-08-16 06:25:00,478,250.5,164.0
2023-08-16 06:25:00,479,0.0,0.0
2023-08-16 06:25:00,480,0.0,0.0
2023-08-16 06:25:00,481,0.0,0.0
2023-08-16 06:25:00,482,0.0,0.0
2023-08-16 06:25:00,485,45.0,20.00061
2023-08-16 06:25:00,486,0.0,0.0
2023-08-16 06:25:00,487,0.0,0.0
2023-08-16 06:25:00,488,0.0,0.0
2023-08-16 06:25:00,489,992.0,795.0
2023-08-16 06:25:00,490,994.0,795.0
2023-08-16 06:25:00,491,966.0,791.0
2023-08-16 06:25:00,492,968.0,786.0
2023-08-16 06:25:00,493,986.0,795.0
2023-08-16 06:25:00,494,237.235077,0.0
2023-08-16 06:25:00,495,300.0,200.0
2023-08-16 06:25:00,496,0.0,0.0
2023-08-16 06:25:00,497,0.0,0.0
2023-08-16 06:25:00,498,0.0,0.0
2023-08-16 06:25:00,499,0.0,0.0
2023-08-16 06:25:00,501,286.5,158.003479
2023-08-16 06:25:00,502,182.644165,182.644165
2023-08-16 06:25:00,503,288.0,200.0
2023-08-16 06:25:00,507,135.0,59.001785
2023-08-16 06:25:00,508,139.199997,106.0
2023-08-16 06:25:00,511,0.0,0.0
2023-08-16 06:25:00,512,0.0,0.0
2023-08-16 06:25:00,513,338.0,150.0
2023-08-16 06:25:00,514,134.0,120.0
2023-08-16 06:25:00,516,850.012939,749.988525
2023-08-16 06:25:00,521,939.0,763.395874
2023-08-16 06:25:00,522,939.0,757.490479
2023-08-16 06:25:00,523,0.0,0.0
2023-08-16 06:25:00,524,0.0,0.0
2023-08-16 06:25:00,525,0.0,0.0
2023-08-16 06:25:00,526,259.0,131.0
2023-08-16 06:25:00,527,1357.0,1058.099976
2023-08-16 06:25:00,528,259.0,131.0
2023-08-16 06:25:00,529,707.269226,577.0
2023-08-16 06:25:00,530,716.826904,577.0
2023-08-16 06:25:00,533,0.0,0.0
2023-08-16 06:25:00,534,0.0,0.0
2023-08-16 06:25:00,535,0.0,0.0
2023-08-16 06:25:00,536,0.0,0.0
2023-08-16 06:25:00,537,0.0,0.0
2023-08-16 06:25:00,538,0.0,0.0
2023-08-16 06:25:00,539,334.0,168.0
2023-08-16 06:25:00,540,164.0,84.0
2023-08-16 06:25:00,541,0.0,0.0
2023-08-16 06:25:00,542,0.0,0.0
2023-08-16 06:25:00,544,1012.0,795.0
2023-08-16 06:25:00,545,1012.0,795.0
2023-08-16 06:25:00,546,355.0,186.0
2023-08-16 06:25:00,547,355.0,186.0
2023-08-16 06:25:00,548,326.0,254.0
2023-08-16 06:25:00,549,233.0,119.992676
2023-08-16 06:25:00,550,120.0,59.996338
2023-08-16 06:25:00,554,0.0,0.0
2023-08-16 06:25:00,555,703.033264,665.414062
2023-08-16 06:25:00,556,0.0,0.0
2023-08-16 06:25:00,557,0.0,0.0
2023-08-16 06:30:00,1,0.0,0.0
2023-08-16 06:30:00,2,0.0,0.0
2023-08-16 06:30:00,3,0.0,0.0
2023-08-16 06:30:00,4,384.938538,364.991486
2023-08-16 06:30:00,5,0.0,0.0
2023-08-16 06:30:00,6,407.519104,364.991486
2023-08-16 06:30:00,7,413.966248,364.991486
2023-08-16 06:30:00,8,0.0,0.0
2023-08-16 06:30:00,9,431.085388,364.917023
2023-08-16 06:30:00,10,0.0,0.0
2023-08-16 06:30:00,11,0.0,0.0
2023-08-16 06:30:00,12,0.0,0.0
2023-08-16 06:30:00,15,522.0,476.613434
2023-08-16 06:30:00,16,524.0,475.057281
2023-08-16 06:30:00,17,460.442047,420.442047
2023-08-16 06:30:00,18,461.064148,421.064148
2023-08-16 06:30:00,27,615.0,615.0
2023-08-16 06:30:00,28,0.0,0.0
2023-08-16 06:30:00,29,612.0,612.0
2023-08-16 06:30:00,33,0.0,0.0
2023-08-16 06:30:00,36,986.0,795.0
2023-08-16 06:30:00,37,979.0,795.0
2023-08-16 06:30:00,43,375.0,267.0
2023-08-16 06:30:00,46,506.0,445.009064
2023-08-16 06:30:00,47,0.0,0.0
2023-08-16 06:30:00,48,458.098694,410.567047
2023-08-16 06:30:00,49,0.0,0.0
2023-08-16 06:30:00,50,463.0,405.012726
2023-08-16 06:30:00,51,463.0,405.012726
2023-08-16 06:30:00,52,0.0,0.0
2023-08-16 06:30:00,53,0.0,0.0
2023-08-16 06:30:00,54,0.0,0.0
2023-08-16 06:30:00,55,0.0,0.0
2023-08-16 06:30:00,56,0.0,0.0
2023-08-16 06:30:00,57,0.0,0.0
2023-08-16 06:30:00,58,0.0,0.0
2023-08-16 06:30:00,59,0.0,0.0
2023-08-16 06:30:00,60,0.0,0.0
2023-08-16 06:30:00,61,463.0,392.508392
2023-08-16 06:30:00,62,461.0,390.068726
2023-08-16 06:30:00,63,0.0,0.0
2023-08-16 06:30:00,64,344.850006,280.014557
2023-08-16 06:30:00,65,347.028015,293.578156
2023-08-16 06:30:00,66,340.393585,297.074493
2023-08-16 06:30:00,67,346.302002,305.133209
2023-08-16 06:30:00,68,345.526398,293.75174
2023-08-16 06:30:00,69,712.901978,670.0
2023-08-16 06:30:00,70,711.447083,685.728027
2023-08-16 06:30:00,71,43.5,25.002136
2023-08-16 06:30:00,72,43.5,25.002136
2023-08-16 06:30:00,73,0.0,0.0
2023-08-16 06:30:00,74,0.0,0.0
2023-08-16 06:30:00,75,0.0,0.0
2023-08-16 06:30:00,76,0.0,0.0
2023-08-16 06:30:00,77,0.0,0.0
2023-08-16 06:30:00,78,0.0,0.0
2023-08-16 06:30:00,79,160.0,110.005325
2023-08-16 06:30:00,80,0.0,0.0
2023-08-16 06:30:00,83,359.25,330.377655
2023-08-16 06:30:00,84,362.25,329.484344
2023-08-16 06:30:00,85,358.5,320.0
2023-08-16 06:30:00,86,357.75,320.0
2023-08-16 06:30:00,87,358.5,329.583588
2023-08-16 06:30:00,88,356.334839,329.757294
2023-08-16 06:30:00,89,360.0,330.003937
2023-08-16 06:30:00,90,357.75,330.003937
2023-08-16 06:30:00,91,0.0,0.0
2023-08-16 06:30:00,92,947.169434,757.914185
2023-08-16 06:30:00,95,0.0,0.0
2023-08-16 06:30:00,96,0.0,0.0
2023-08-16 06:30:00,97,0.0,0.0
2023-08-16 06:30:00,98,0.0,0.0
2023-08-16 06:30:00,99,0.0,0.0
2023-08-16 06:30:00,100,0.0,0.0
2023-08-16 06:30:00,101,0.0,0.0
2023-08-16 06:30:00,102,0.0,0.0
2023-08-16 06:30:00,103,0.0,0.0
2023-08-16 06:30:00,104,0.0,0.0
2023-08-16 06:30:00,105,0.0,0.0
2023-08-16 06:30:00,106,0.0,0.0
2023-08-16 06:30:00,107,0.0,0.0
2023-08-16 06:30:00,108,0.0,0.0
2023-08-16 06:30:00,112,0.0,0.0
2023-08-16 06:30:00,113,0.0,0.0
2023-08-16 06:30:00,114,0.0,0.0
2023-08-16 06:30:00,115,921.0,750.045654
2023-08-16 06:30:00,116,105.75872,0.0
2023-08-16 06:30:00,117,0.0,0.0
2023-08-16 06:30:00,118,0.0,0.0
2023-08-16 06:30:00,119,0.0,0.0
2023-08-16 06:30:00,120,0.0,0.0
2023-08-16 06:30:00,126,0.0,0.0
2023-08-16 06:30:00,127,0.0,0.0
2023-08-16 06:30:00,128,991.0,750.0
2023-08-16 06:30:00,129,989.0,750.0
2023-08-16 06:30:00,130,0.0,0.0
2023-08-16 06:30:00,131,981.0,718.0
2023-08-16 06:30:00,132,932.0,758.0
2023-08-16 06:30:00,133,950.0,755.0
2023-08-16 06:30:00,134,0.0,0.0
2023-08-16 06:30:00,135,291.0,232.930267
2023-08-16 06:30:00,136,0.0,0.0
2023-08-16 06:30:00,137,0.0,0.0
2023-08-16 06:30:00,138,0.0,0.0
2023-08-16 06:30:00,139,287.5,200.0
2023-08-16 06:30:00,140,0.0,0.0
2023-08-16 06:30:00,141,136.0,94.0
2023-08-16 06:30:00,142,164.5,88.0
2023-08-16 06:30:00,143,164.5,89.143059
2023-08-16 06:30:00,144,179.0,104.0
2023-08-16 06:30:00,145,162.5,88.436272
2023-08-16 06:30:00,146,162.5,88.436272
2023-08-16 06:30:00,147,173.0,104.0
2023-08-16 06:30:00,150,0.0,0.0
2023-08-16 06:30:00,151,0.0,0.0
2023-08-16 06:30:00,152,0.0,0.0
2023-08-16 06:30:00,153,0.0,0.0
2023-08-16 06:30:00,154,236.0,134.0
2023-08-16 06:30:00,155,0.0,0.0
2023-08-16 06:30:00,156,394.0,340.0
2023-08-16 06:30:00,158,0.0,0.0
2023-08-16 06:30:00,159,995.0,795.0
2023-08-16 06:30:00,160,0.0,0.0
2023-08-16 06:30:00,161,0.0,0.0
2023-08-16 06:30:00,162,0.0,0.0
2023-08-16 06:30:00,166,0.0,0.0
2023-08-16 06:30:00,167,0.0,0.0
2023-08-16 06:30:00,168,0.0,0.0
2023-08-16 06:30:00,169,0.0,0.0
2023-08-16 06:30:00,170,0.0,0.0
2023-08-16 06:30:00,171,0.0,0.0
2023-08-16 06:30:00,172,0.0,0.0
2023-08-16 06:30:00,173,0.0,0.0
2023-08-16 06:30:00,174,0.0,0.0
2023-08-16 06:30:00,175,282.326691,152.0
2023-08-16 06:30:00,176,0.0,0.0
2023-08-16 06:30:00,177,148.0,107.0
2023-08-16 06:30:00,178,0.0,0.0
2023-08-16 06:30:00,179,0.0,0.0
2023-08-16 06:30:00,180,0.0,0.0
2023-08-16 06:30:00,181,0.0,0.0
2023-08-16 06:30:00,182,0.0,0.0
2023-08-16 06:30:00,183,0.0,0.0
2023-08-16 06:30:00,184,0.0,0.0
2023-08-16 06:30:00,185,0.0,0.0
2023-08-16 06:30:00,186,0.0,0.0
2023-08-16 06:30:00,187,23.536495,0.0
2023-08-16 06:30:00,188,23.735281,0.0
2023-08-16 06:30:00,189,88.5,60.0
2023-08-16 06:30:00,190,988.0,795.0
2023-08-16 06:30:00,191,987.0,795.0
2023-08-16 06:30:00,193,0.0,0.0
2023-08-16 06:30:00,194,0.0,0.0
2023-08-16 06:30:00,195,0.0,0.0
2023-08-16 06:30:00,196,0.0,0.0
2023-08-16 06:30:00,197,0.0,0.0
2023-08-16 06:30:00,198,0.0,0.0
2023-08-16 06:30:00,200,0.0,0.0
2023-08-16 06:30:00,207,75.599998,60.0
2023-08-16 06:30:00,208,75.599998,60.0
2023-08-16 06:30:00,209,0.0,0.0
2023-08-16 06:30:00,210,0.0,0.0
2023-08-16 06:30:00,211,0.0,0.0
2023-08-16 06:30:00,212,0.0,0.0
2023-08-16 06:30:00,213,0.0,0.0
2023-08-16 06:30:00,214,0.0,0.0
2023-08-16 06:30:00,215,0.0,0.0
2023-08-16 06:30:00,216,0.0,0.0
2023-08-16 06:30:00,217,0.0,0.0
2023-08-16 06:30:00,218,0.0,0.0
2023-08-16 06:30:00,219,0.0,0.0
2023-08-16 06:30:00,220,22.5,20.99826
2023-08-16 06:30:00,231,0.0,0.0
2023-08-16 06:30:00,232,0.0,0.0
2023-08-16 06:30:00,233,0.0,0.0
2023-08-16 06:30:00,234,0.0,0.0
2023-08-16 06:30:00,237,0.0,0.0
2023-08-16 06:30:00,238,0.0,0.0
2023-08-16 06:30:00,240,284.0,200.0
2023-08-16 06:30:00,241,143.0,100.0
2023-08-16 06:30:00,242,0.0,0.0
2023-08-16 06:30:00,243,0.0,0.0
2023-08-16 06:30:00,244,0.0,0.0
2023-08-16 06:30:00,247,4.750671,0.0
2023-08-16 06:30:00,248,0.0,0.0
2023-08-16 06:30:00,249,158.666672,99.645386
2023-08-16 06:30:00,250,158.666672,99.425659
2023-08-16 06:30:00,251,158.666672,99.700317
2023-08-16 06:30:00,252,253.0,195.0
2023-08-16 06:30:00,253,0.0,0.0
2023-08-16 06:30:00,254,0.0,0.0
2023-08-16 06:30:00,255,247.0,167.0
2023-08-16 06:30:00,256,247.0,167.0
2023-08-16 06:30:00,257,264.0,216.0
2023-08-16 06:30:00,258,251.5,162.007477
2023-08-16 06:30:00,259,251.5,162.007477
2023-08-16 06:30:00,260,247.0,208.0
2023-08-16 06:30:00,264,10.000229,5.000229
2023-08-16 06:30:00,265,10.000229,5.000229
2023-08-16 06:30:00,266,300.0,230.0
2023-08-16 06:30:00,267,0.0,0.0
2023-08-16 06:30:00,268,0.0,0.0
2023-08-16 06:30:00,269,0.0,0.0
2023-08-16 06:30:00,270,0.0,0.0
2023-08-16 06:30:00,271,0.0,0.0
2023-08-16 06:30:00,272,0.0,0.0
2023-08-16 06:30:00,273,0.0,0.0
2023-08-16 06:30:00,274,0.0,0.0
2023-08-16 06:30:00,275,0.0,0.0
2023-08-16 06:30:00,276,0.0,0.0
2023-08-16 06:30:00,277,157.0,100.0
2023-08-16 06:30:00,278,68.0,50.0
2023-08-16 06:30:00,279,0.0,0.0
2023-08-16 06:30:00,280,0.0,0.0
2023-08-16 06:30:00,281,0.0,0.0
2023-08-16 06:30:00,282,0.0,0.0
2023-08-16 06:30:00,283,28.753899,0.0
2023-08-16 06:30:00,284,10.631548,0.0
2023-08-16 06:30:00,285,26.144793,0.0
2023-08-16 06:30:00,286,9.807688,0.0
2023-08-16 06:30:00,287,0.0,0.0
2023-08-16 06:30:00,288,0.0,0.0
2023-08-16 06:30:00,289,0.0,0.0
2023-08-16 06:30:00,290,0.0,0.0
2023-08-16 06:30:00,291,0.0,0.0
2023-08-16 06:30:00,292,0.0,0.0
2023-08-16 06:30:00,293,0.0,0.0
2023-08-16 06:30:00,294,0.0,0.0
2023-08-16 06:30:00,299,179.0,123.99823
2023-08-16 06:30:00,300,0.0,0.0
2023-08-16 06:30:00,301,177.5,123.99823
2023-08-16 06:30:00,302,0.0,0.0
2023-08-16 06:30:00,303,0.0,0.0
2023-08-16 06:30:00,304,106.5,66.0
2023-08-16 06:30:00,305,311.203156,215.001404
2023-08-16 06:30:00,306,353.0,286.0
2023-08-16 06:30:00,307,297.352325,200.004578
2023-08-16 06:30:00,308,144.5,119.995728
2023-08-16 06:30:00,309,144.5,119.995728
2023-08-16 06:30:00,310,164.0,122.0
2023-08-16 06:30:00,311,0.0,0.0
2023-08-16 06:30:00,312,0.0,0.0
2023-08-16 06:30:00,313,0.0,0.0
2023-08-16 06:30:00,314,0.0,0.0
2023-08-16 06:30:00,315,0.0,0.0
2023-08-16 06:30:00,316,0.0,0.0
2023-08-16 06:30:00,317,0.0,0.0
2023-08-16 06:30:00,318,0.0,0.0
2023-08-16 06:30:00,319,0.0,0.0
2023-08-16 06:30:00,320,155.5,122.0
2023-08-16 06:30:00,321,0.0,0.0
2023-08-16 06:30:00,322,0.0,0.0
2023-08-16 06:30:00,323,161.0,122.0
2023-08-16 06:30:00,324,0.0,0.0
2023-08-16 06:30:00,325,79.5,68.0
2023-08-16 06:30:00,326,12.328596,0.0
2023-08-16 06:30:00,327,11.356744,0.0
2023-08-16 06:30:00,328,0.0,0.0
2023-08-16 06:30:00,329,0.0,0.0
2023-08-16 06:30:00,330,0.0,0.0
2023-08-16 06:30:00,331,816.0,650.749878
2023-08-16 06:30:00,332,813.0,645.706421
2023-08-16 06:30:00,333,0.0,0.0
2023-08-16 06:30:00,334,0.0,0.0
2023-08-16 06:30:00,335,0.0,0.0
2023-08-16 06:30:00,336,0.0,0.0
2023-08-16 06:30:00,337,0.0,0.0
2023-08-16 06:30:00,338,0.0,0.0
2023-08-16 06:30:00,339,0.0,0.0
2023-08-16 06:30:00,340,818.0,674.842773
2023-08-16 06:30:00,341,817.0,675.091675
2023-08-16 06:30:00,342,166.0,135.0
2023-08-16 06:30:00,343,167.0,135.0
2023-08-16 06:30:00,344,0.0,0.0
2023-08-16 06:30:00,345,0.0,0.0
2023-08-16 06:30:00,346,114.0,80.0
2023-08-16 06:30:00,347,188.0,163.0
2023-08-16 06:30:00,348,0.0,0.0
2023-08-16 06:30:00,349,0.0,0.0
2023-08-16 06:30:00,350,0.0,0.0
2023-08-16 06:30:00,351,0.0,0.0
2023-08-16 06:30:00,352,0.0,0.0
2023-08-16 06:30:00,353,0.0,0.0
2023-08-16 06:30:00,354,0.0,0.0
2023-08-16 06:30:00,355,0.0,0.0
2023-08-16 06:30:00,356,0.0,0.0
2023-08-16 06:30:00,357,0.0,0.0
2023-08-16 06:30:00,358,0.0,0.0
2023-08-16 06:30:00,359,0.0,0.0
2023-08-16 06:30:00,360,0.0,0.0
2023-08-16 06:30:00,361,0.0,0.0
2023-08-16 06:30:00,362,0.0,0.0
2023-08-16 06:30:00,363,0.0,0.0
2023-08-16 06:30:00,366,378.487396,355.0
2023-08-16 06:30:00,367,379.159668,355.0
2023-08-16 06:30:00,368,0.0,0.0
2023-08-16 06:30:00,369,0.0,0.0
2023-08-16 06:30:00,370,0.0,0.0
2023-08-16 06:30:00,371,0.0,0.0
2023-08-16 06:30:00,372,0.0,0.0
2023-08-16 06:30:00,373,0.0,0.0
2023-08-16 06:30:00,374,0.0,0.0
2023-08-16 06:30:00,375,0.0,0.0
2023-08-16 06:30:00,376,1.251875,0.0
2023-08-16 06:30:00,377,0.0,0.0
2023-08-16 06:30:00,378,0.0,0.0
2023-08-16 06:30:00,379,0.0,0.0
2023-08-16 06:30:00,380,0.0,0.0
2023-08-16 06:30:00,381,0.0,0.0
2023-08-16 06:30:00,382,167.5,127.972534
2023-08-16 06:30:00,383,0.0,0.0
2023-08-16 06:30:00,384,0.0,0.0
2023-08-16 06:30:00,385,0.0,0.0
2023-08-16 06:30:00,386,0.0,0.0
2023-08-16 06:30:00,387,0.0,0.0
2023-08-16 06:30:00,388,274.0,181.350159
2023-08-16 06:30:00,389,274.0,180.755005
2023-08-16 06:30:00,390,275.0,202.0
2023-08-16 06:30:00,419,294.0,190.0
2023-08-16 06:30:00,420,0.0,0.0
2023-08-16 06:30:00,421,0.0,0.0
2023-08-16 06:30:00,422,258.0,180.0
2023-08-16 06:30:00,423,258.0,180.0
2023-08-16 06:30:00,432,283.0,216.0
2023-08-16 06:30:00,433,373.795837,254.0
2023-08-16 06:30:00,434,273.5,180.013397
2023-08-16 06:30:00,435,273.5,180.013397
2023-08-16 06:30:00,436,276.0,180.013397
2023-08-16 06:30:00,437,276.0,180.013397
2023-08-16 06:30:00,438,277.0,208.0
2023-08-16 06:30:00,439,280.0,208.0
2023-08-16 06:30:00,440,163.5,145.0
2023-08-16 06:30:00,441,163.5,145.0
2023-08-16 06:30:00,442,153.0,130.0
2023-08-16 06:30:00,443,0.0,0.0
2023-08-16 06:30:00,444,0.0,0.0
2023-08-16 06:30:00,450,222.0,130.429993
2023-08-16 06:30:00,451,132.0,85.0
2023-08-16 06:30:00,452,0.0,0.0
2023-08-16 06:30:00,453,0.0,0.0
2023-08-16 06:30:00,459,0.0,0.0
2023-08-16 06:30:00,467,12.0,5.000153
2023-08-16 06:30:00,468,12.0,4.000366
2023-08-16 06:30:00,469,5.000153,1.600391
2023-08-16 06:30:00,471,4.509056,0.0
2023-08-16 06:30:00,472,220.0,180.0
2023-08-16 06:30:00,473,126.0,90.0
2023-08-16 06:30:00,474,224.0,180.0
2023-08-16 06:30:00,475,125.0,90.0
2023-08-16 06:30:00,477,0.0,0.0
2023-08-16 06:30:00,478,250.5,164.0
2023-08-16 06:30:00,479,0.0,0.0
2023-08-16 06:30:00,480,0.0,0.0
2023-08-16 06:30:00,481,0.0,0.0
2023-08-16 06:30:00,482,0.0,0.0
2023-08-16 06:30:00,485,45.0,20.00061
2023-08-16 06:30:00,486,0.0,0.0
2023-08-16 06:30:00,487,0.0,0.0
2023-08-16 06:30:00,488,0.0,0.0
2023-08-16 06:30:00,489,992.0,795.0
2023-08-16 06:30:00,490,994.0,795.0
2023-08-16 06:30:00,491,966.0,791.0
2023-08-16 06:30:00,492,968.0,786.0
2023-08-16 06:30:00,493,986.0,795.0
2023-08-16 06:30:00,494,237.345901,0.0
2023-08-16 06:30:00,495,300.0,200.0
2023-08-16 06:30:00,496,0.0,0.0
2023-08-16 06:30:00,497,0.0,0.0
2023-08-16 06:30:00,498,0.0,0.0
2023-08-16 06:30:00,499,0.0,0.0
2023-08-16 06:30:00,501,286.5,158.003479
2023-08-16 06:30:00,502,165.202881,165.202881
2023-08-16 06:30:00,503,288.0,200.0
2023-08-16 06:30:00,507,135.0,59.001785
2023-08-16 06:30:00,508,139.199997,106.0
2023-08-16 06:30:00,511,0.0,0.0
2023-08-16 06:30:00,512,0.0,0.0
2023-08-16 06:30:00,513,338.0,150.0
2023-08-16 06:30:00,514,134.0,120.0
2023-08-16 06:30:00,516,850.012939,749.988525
2023-08-16 06:30:00,521,939.0,758.194824
2023-08-16 06:30:00,522,939.0,751.122375
2023-08-16 06:30:00,523,0.0,0.0
2023-08-16 06:30:00,524,0.0,0.0
2023-08-16 06:30:00,525,0.0,0.0
2023-08-16 06:30:00,526,259.0,131.0
2023-08-16 06:30:00,527,1357.0,1058.099976
2023-08-16 06:30:00,528,259.0,131.0
2023-08-16 06:30:00,529,707.269226,577.0
2023-08-16 06:30:00,530,716.826904,577.0
2023-08-16 06:30:00,533,0.0,0.0
2023-08-16 06:30:00,534,0.0,0.0
2023-08-16 06:30:00,535,0.0,0.0
2023-08-16 06:30:00,536,0.0,0.0
2023-08-16 06:30:00,537,0.0,0.0
2023-08-16 06:30:00,538,0.0,0.0
2023-08-16 06:30:00,539,334.0,168.0
2023-08-16 06:30:00,540,164.0,84.0
2023-08-16 06:30:00,541,0.0,0.0
2023-08-16 06:30:00,542,0.0,0.0
2023-08-16 06:30:00,544,1012.0,795.0
2023-08-16 06:30:00,545,1012.0,795.0
2023-08-16 06:30:00,546,355.0,186.0
2023-08-16 06:30:00,547,355.0,186.0
2023-08-16 06:30:00,548,326.0,254.0
2023-08-16 06:30:00,549,233.0,119.992676
2023-08-16 06:30:00,550,120.0,59.996338
2023-08-16 06:30:00,554,0.0,0.0
2023-08-16 06:30:00,555,703.033264,665.414062
2023-08-16 06:30:00,556,0.0,0.0
2023-08-16 06:30:00,557,0.0,0.0
2023-08-16 06:35:00,1,0.0,0.0
2023-08-16 06:35:00,2,0.0,0.0
2023-08-16 06:35:00,3,0.0,0.0
2023-08-16 06:35:00,4,379.236938,364.991486
2023-08-16 06:35:00,5,0.0,0.0
2023-08-16 06:35:00,6,406.406433,364.991486
2023-08-16 06:35:00,7,396.455261,364.991486
2023-08-16 06:35:00,8,0.0,0.0
2023-08-16 06:35:00,9,430.326874,364.917023
2023-08-16 06:35:00,10,0.0,0.0
2023-08-16 06:35:00,11,0.0,0.0
2023-08-16 06:35:00,12,0.0,0.0
2023-08-16 06:35:00,15,522.0,476.87616
2023-08-16 06:35:00,16,524.0,477.654785
2023-08-16 06:35:00,17,457.404572,417.404572
2023-08-16 06:35:00,18,459.50531,419.50531
2023-08-16 06:35:00,27,615.0,615.0
2023-08-16 06:35:00,28,0.0,0.0
2023-08-16 06:35:00,29,612.0,612.0
2023-08-16 06:35:00,33,0.0,0.0
2023-08-16 06:35:00,36,986.0,795.0
2023-08-16 06:35:00,37,979.0,795.0
2023-08-16 06:35:00,43,370.755249,267.0
2023-08-16 06:35:00,46,506.0,445.009064
2023-08-16 06:35:00,47,0.0,0.0
2023-08-16 06:35:00,48,442.949127,409.823151
2023-08-16 06:35:00,49,0.0,0.0
2023-08-16 06:35:00,50,463.0,405.012726
2023-08-16 06:35:00,51,463.0,405.012726
2023-08-16 06:35:00,52,0.0,0.0
2023-08-16 06:35:00,53,0.0,0.0
2023-08-16 06:35:00,54,0.0,0.0
2023-08-16 06:35:00,55,0.0,0.0
2023-08-16 06:35:00,56,0.0,0.0
2023-08-16 06:35:00,57,0.0,0.0
2023-08-16 06:35:00,58,0.0,0.0
2023-08-16 06:35:00,59,0.0,0.0
2023-08-16 06:35:00,60,0.0,0.0
2023-08-16 06:35:00,61,463.0,392.984283
2023-08-16 06:35:00,62,461.0,389.605316
2023-08-16 06:35:00,63,0.0,0.0
2023-08-16 06:35:00,64,344.850006,280.014557
2023-08-16 06:35:00,65,347.028015,293.578156
2023-08-16 06:35:00,66,340.418365,297.074493
2023-08-16 06:35:00,67,346.302002,305.133209
2023-08-16 06:35:00,68,345.551178,293.75174
2023-08-16 06:35:00,69,712.901978,670.0
2023-08-16 06:35:00,70,711.447083,685.728027
2023-08-16 06:35:00,71,43.5,25.002136
2023-08-16 06:35:00,72,43.5,25.002136
2023-08-16 06:35:00,73,0.0,0.0
2023-08-16 06:35:00,74,0.0,0.0
2023-08-16 06:35:00,75,0.0,0.0
2023-08-16 06:35:00,76,0.0,0.0
2023-08-16 06:35:00,77,0.0,0.0
2023-08-16 06:35:00,78,0.0,0.0
2023-08-16 06:35:00,79,160.0,110.005325
2023-08-16 06:35:00,80,0.0,0.0
2023-08-16 06:35:00,83,359.25,330.377655
2023-08-16 06:35:00,84,362.25,329.484344
2023-08-16 06:35:00,85,358.5,320.0
2023-08-16 06:35:00,86,357.75,320.0
2023-08-16 06:35:00,87,358.5,329.583588
2023-08-16 06:35:00,88,356.334839,329.757294
2023-08-16 06:35:00,89,360.0,330.003937
2023-08-16 06:35:00,90,357.75,330.003937
2023-08-16 06:35:00,91,0.0,0.0
2023-08-16 06:35:00,92,947.077881,768.35083
2023-08-16 06:35:00,95,0.0,0.0
2023-08-16 06:35:00,96,0.0,0.0
2023-08-16 06:35:00,97,0.0,0.0
2023-08-16 06:35:00,98,0.0,0.0
2023-08-16 06:35:00,99,0.0,0.0
2023-08-16 06:35:00,100,0.0,0.0
2023-08-16 06:35:00,101,0.0,0.0
2023-08-16 06:35:00,102,0.0,0.0
2023-08-16 06:35:00,103,0.0,0.0
2023-08-16 06:35:00,104,0.0,0.0
2023-08-16 06:35:00,105,0.0,0.0
2023-08-16 06:35:00,106,0.0,0.0
2023-08-16 06:35:00,107,0.0,0.0
2023-08-16 06:35:00,108,0.0,0.0
2023-08-16 06:35:00,112,0.0,0.0
2023-08-16 06:35:00,113,0.0,0.0
2023-08-16 06:35:00,114,0.0,0.0
2023-08-16 06:35:00,115,921.0,750.045654
2023-08-16 06:35:00,116,130.042801,0.0
2023-08-16 06:35:00,117,0.0,0.0
2023-08-16 06:35:00,118,0.0,0.0
2023-08-16 06:35:00,119,0.0,0.0
2023-08-16 06:35:00,120,0.0,0.0
2023-08-16 06:35:00,126,0.0,0.0
2023-08-16 06:35:00,127,0.0,0.0
2023-08-16 06:35:00,128,991.0,750.0
2023-08-16 06:35:00,129,989.0,750.0
2023-08-16 06:35:00,130,0.0,0.0
2023-08-16 06:35:00,131,981.0,718.0
2023-08-16 06:35:00,132,932.0,758.0
2023-08-16 06:35:00,133,950.0,755.0
2023-08-16 06:35:00,134,0.0,0.0
2023-08-16 06:35:00,135,291.0,232.055115
2023-08-16 06:35:00,136,0.0,0.0
2023-08-16 06:35:00,137,0.0,0.0
2023-08-16 06:35:00,138,0.0,0.0
2023-08-16 06:35:00,139,287.5,200.0
2023-08-16 06:35:00,140,0.0,0.0
2023-08-16 06:35:00,141,136.0,94.0
2023-08-16 06:35:00,142,164.5,88.0
2023-08-16 06:35:00,143,164.5,89.143059
2023-08-16 06:35:00,144,179.0,104.0
2023-08-16 06:35:00,145,162.5,88.436272
2023-08-16 06:35:00,146,162.5,88.436272
2023-08-16 06:35:00,147,173.0,104.0
2023-08-16 06:35:00,150,0.0,0.0
2023-08-16 06:35:00,151,0.0,0.0
2023-08-16 06:35:00,152,0.0,0.0
2023-08-16 06:35:00,153,0.0,0.0
2023-08-16 06:35:00,154,236.0,134.0
2023-08-16 06:35:00,155,0.0,0.0
2023-08-16 06:35:00,156,394.0,340.0
2023-08-16 06:35:00,158,0.0,0.0
2023-08-16 06:35:00,159,995.0,795.0
2023-08-16 06:35:00,160,0.0,0.0
2023-08-16 06:35:00,161,0.0,0.0
2023-08-16 06:35:00,162,0.0,0.0
2023-08-16 06:35:00,166,0.0,0.0
2023-08-16 06:35:00,167,0.0,0.0
2023-08-16 06:35:00,168,0.0,0.0
2023-08-16 06:35:00,169,0.0,0.0
2023-08-16 06:35:00,170,0.0,0.0
2023-08-16 06:35:00,171,0.0,0.0
2023-08-16 06:35:00,172,0.0,0.0
2023-08-16 06:35:00,173,0.0,0.0
2023-08-16 06:35:00,174,0.0,0.0
2023-08-16 06:35:00,175,282.326691,152.0
2023-08-16 06:35:00,176,0.0,0.0
2023-08-16 06:35:00,177,148.0,107.0
2023-08-16 06:35:00,178,0.0,0.0
2023-08-16 06:35:00,179,0.0,0.0
2023-08-16 06:35:00,180,0.0,0.0
2023-08-16 06:35:00,181,13.984884,0.0
2023-08-16 06:35:00,182,0.0,0.0
2023-08-16 06:35:00,183,0.0,0.0
2023-08-16 06:35:00,184,0.0,0.0
2023-08-16 06:35:00,185,0.0,0.0
2023-08-16 06:35:00,186,0.0,0.0
2023-08-16 06:35:00,187,149.995422,119.995728
2023-08-16 06:35:00,188,149.995422,119.995728
2023-08-16 06:35:00,189,177.0,120.0
2023-08-16 06:35:00,190,988.0,795.0
2023-08-16 06:35:00,191,987.0,795.0
2023-08-16 06:35:00,193,0.0,0.0
2023-08-16 06:35:00,194,0.0,0.0
2023-08-16 06:35:00,195,0.0,0.0
2023-08-16 06:35:00,196,0.0,0.0
2023-08-16 06:35:00,197,0.0,0.0
2023-08-16 06:35:00,198,0.0,0.0
2023-08-16 06:35:00,200,0.0,0.0
2023-08-16 06:35:00,207,75.599998,60.0
2023-08-16 06:35:00,208,75.599998,60.0
2023-08-16 06:35:00,209,0.0,0.0
2023-08-16 06:35:00,210,0.0,0.0
2023-08-16 06:35:00,211,0.0,0.0
2023-08-16 06:35:00,212,0.0,0.0
2023-08-16 06:35:00,213,73.666664,67.0
2023-08-16 06:35:00,214,0.0,0.0
2023-08-16 06:35:00,215,0.0,0.0
2023-08-16 06:35:00,216,0.0,0.0
2023-08-16 06:35:00,217,0.0,0.0
2023-08-16 06:35:00,218,0.0,0.0
2023-08-16 06:35:00,219,0.0,0.0
2023-08-16 06:35:00,220,22.5,20.99826
2023-08-16 06:35:00,231,0.0,0.0
2023-08-16 06:35:00,232,0.0,0.0
2023-08-16 06:35:00,233,0.0,0.0
2023-08-16 06:35:00,234,0.0,0.0
2023-08-16 06:35:00,237,0.0,0.0
2023-08-16 06:35:00,238,0.0,0.0
2023-08-16 06:35:00,240,284.0,200.0
2023-08-16 06:35:00,241,143.0,100.0
2023-08-16 06:35:00,242,0.0,0.0
2023-08-16 06:35:00,243,0.0,0.0
2023-08-16 06:35:00,244,0.0,0.0
2023-08-16 06:35:00,247,5.861608,0.0
2023-08-16 06:35:00,248,0.0,0.0
2023-08-16 06:35:00,249,158.666672,99.700317
2023-08-16 06:35:00,250,158.666672,99.46228
2023-08-16 06:35:00,251,158.666672,99.700317
2023-08-16 06:35:00,252,253.0,195.0
2023-08-16 06:35:00,253,0.0,0.0
2023-08-16 06:35:00,254,0.0,0.0
2023-08-16 06:35:00,255,247.0,167.0
2023-08-16 06:35:00,256,247.0,167.0
2023-08-16 06:35:00,257,264.0,216.0
2023-08-16 06:35:00,258,251.5,162.007477
2023-08-16 06:35:00,259,251.5,162.007477
2023-08-16 06:35:00,260,247.0,208.0
2023-08-16 06:35:00,264,10.000229,5.000229
2023-08-16 06:35:00,265,10.000229,5.000229
2023-08-16 06:35:00,266,300.0,230.0
2023-08-16 06:35:00,267,0.0,0.0
2023-08-16 06:35:00,268,0.0,0.0
2023-08-16 06:35:00,269,0.0,0.0
2023-08-16 06:35:00,270,0.0,0.0
2023-08-16 06:35:00,271,0.0,0.0
2023-08-16 06:35:00,272,0.0,0.0
2023-08-16 06:35:00,273,0.0,0.0
2023-08-16 06:35:00,274,0.0,0.0
2023-08-16 06:35:00,275,0.0,0.0
2023-08-16 06:35:00,276,0.0,0.0
2023-08-16 06:35:00,277,157.0,100.0
2023-08-16 06:35:00,278,68.0,50.0
2023-08-16 06:35:00,279,0.0,0.0
2023-08-16 06:35:00,280,0.0,0.0
2023-08-16 06:35:00,281,0.0,0.0
2023-08-16 06:35:00,282,0.0,0.0
2023-08-16 06:35:00,283,29.215479,0.0
2023-08-16 06:35:00,284,14.595661,0.0
2023-08-16 06:35:00,285,26.560549,0.0
2023-08-16 06:35:00,286,12.41398,0.0
2023-08-16 06:35:00,287,0.0,0.0
2023-08-16 06:35:00,288,0.0,0.0
2023-08-16 06:35:00,289,0.0,0.0
2023-08-16 06:35:00,290,0.0,0.0
2023-08-16 06:35:00,291,0.0,0.0
2023-08-16 06:35:00,292,0.0,0.0
2023-08-16 06:35:00,293,0.0,0.0
2023-08-16 06:35:00,294,0.0,0.0
2023-08-16 06:35:00,299,179.0,123.99823
2023-08-16 06:35:00,300,0.0,0.0
2023-08-16 06:35:00,301,177.5,123.99823
2023-08-16 06:35:00,302,0.0,0.0
2023-08-16 06:35:00,303,0.0,0.0
2023-08-16 06:35:00,304,106.5,66.0
2023-08-16 06:35:00,305,319.89325,215.001404
2023-08-16 06:35:00,306,353.0,286.0
2023-08-16 06:35:00,307,303.519501,200.004578
2023-08-16 06:35:00,308,144.5,119.995728
2023-08-16 06:35:00,309,144.5,119.995728
2023-08-16 06:35:00,310,164.0,122.0
2023-08-16 06:35:00,311,0.0,0.0
2023-08-16 06:35:00,312,0.0,0.0
2023-08-16 06:35:00,313,0.0,0.0
2023-08-16 06:35:00,314,0.0,0.0
2023-08-16 06:35:00,315,0.0,0.0
2023-08-16 06:35:00,316,0.0,0.0
2023-08-16 06:35:00,317,0.0,0.0
2023-08-16 06:35:00,318,0.0,0.0
2023-08-16 06:35:00,319,0.0,0.0
2023-08-16 06:35:00,320,155.5,122.0
2023-08-16 06:35:00,321,0.0,0.0
2023-08-16 06:35:00,322,0.0,0.0
2023-08-16 06:35:00,323,161.0,122.0
2023-08-16 06:35:00,324,0.0,0.0
2023-08-16 06:35:00,325,79.5,68.0
2023-08-16 06:35:00,326,12.314256,0.0
2023-08-16 06:35:00,327,11.342476,0.0
2023-08-16 06:35:00,328,0.0,0.0
2023-08-16 06:35:00,329,0.0,0.0
2023-08-16 06:35:00,330,0.0,0.0
2023-08-16 06:35:00,331,816.0,651.873901
2023-08-16 06:35:00,332,813.0,649.175171
2023-08-16 06:35:00,333,0.0,0.0
2023-08-16 06:35:00,334,0.0,0.0
2023-08-16 06:35:00,335,0.0,0.0
2023-08-16 06:35:00,336,0.0,0.0
2023-08-16 06:35:00,337,0.0,0.0
2023-08-16 06:35:00,338,0.0,0.0
2023-08-16 06:35:00,339,0.0,0.0
2023-08-16 06:35:00,340,818.0,675.050171
2023-08-16 06:35:00,341,817.0,675.340576
2023-08-16 06:35:00,342,166.0,135.0
2023-08-16 06:35:00,343,167.0,135.0
2023-08-16 06:35:00,344,0.0,0.0
2023-08-16 06:35:00,345,0.0,0.0
2023-08-16 06:35:00,346,114.0,80.0
2023-08-16 06:35:00,347,188.0,163.0
2023-08-16 06:35:00,348,0.0,0.0
2023-08-16 06:35:00,349,0.0,0.0
2023-08-16 06:35:00,350,0.0,0.0
2023-08-16 06:35:00,351,0.0,0.0
2023-08-16 06:35:00,352,0.0,0.0
2023-08-16 06:35:00,353,0.0,0.0
2023-08-16 06:35:00,354,0.0,0.0
2023-08-16 06:35:00,355,0.0,0.0
2023-08-16 06:35:00,356,0.0,0.0
2023-08-16 06:35:00,357,0.0,0.0
2023-08-16 06:35:00,358,0.0,0.0
2023-08-16 06:35:00,359,0.0,0.0
2023-08-16 06:35:00,360,0.0,0.0
2023-08-16 06:35:00,361,0.0,0.0
2023-08-16 06:35:00,362,0.0,0.0
2023-08-16 06:35:00,363,0.0,0.0
2023-08-16 06:35:00,366,378.487396,355.0
2023-08-16 06:35:00,367,379.159668,355.0
2023-08-16 06:35:00,368,0.0,0.0
2023-08-16 06:35:00,369,0.0,0.0
2023-08-16 06:35:00,370,0.0,0.0
2023-08-16 06:35:00,371,0.0,0.0
2023-08-16 06:35:00,372,0.0,0.0
2023-08-16 06:35:00,373,0.0,0.0
2023-08-16 06:35:00,374,0.0,0.0
2023-08-16 06:35:00,375,0.0,0.0
2023-08-16 06:35:00,376,0.90845,0.0
2023-08-16 06:35:00,377,0.0,0.0
2023-08-16 06:35:00,378,0.0,0.0
2023-08-16 06:35:00,379,0.0,0.0
2023-08-16 06:35:00,380,0.0,0.0
2023-08-16 06:35:00,381,0.0,0.0
2023-08-16 06:35:00,382,167.5,127.972534
2023-08-16 06:35:00,383,0.0,0.0
2023-08-16 06:35:00,384,0.0,0.0
2023-08-16 06:35:00,385,0.0,0.0
2023-08-16 06:35:00,386,0.0,0.0
2023-08-16 06:35:00,387,0.0,0.0
2023-08-16 06:35:00,388,274.0,181.350159
2023-08-16 06:35:00,389,274.0,180.755005
2023-08-16 06:35:00,390,275.0,202.0
2023-08-16 06:35:00,419,294.0,190.0
2023-08-16 06:35:00,420,0.0,0.0
2023-08-16 06:35:00,421,0.0,0.0
2023-08-16 06:35:00,422,258.0,180.0
2023-08-16 06:35:00,423,258.0,180.0
2023-08-16 06:35:00,432,283.0,216.0
2023-08-16 06:35:00,433,374.17569,254.0
2023-08-16 06:35:00,434,273.5,180.013397
2023-08-16 06:35:00,435,273.5,180.013397
2023-08-16 06:35:00,436,276.0,180.013397
2023-08-16 06:35:00,437,276.0,180.013397
2023-08-16 06:35:00,438,277.0,208.0
2023-08-16 06:35:00,439,280.0,208.0
2023-08-16 06:35:00,440,163.5,145.0
2023-08-16 06:35:00,441,163.5,145.0
2023-08-16 06:35:00,442,153.0,130.0
2023-08-16 06:35:00,443,0.0,0.0
2023-08-16 06:35:00,444,0.0,0.0
2023-08-16 06:35:00,450,222.0,130.429993
2023-08-16 06:35:00,451,132.0,85.0
2023-08-16 06:35:00,452,0.0,0.0
2023-08-16 06:35:00,453,0.0,0.0
2023-08-16 06:35:00,459,0.0,0.0
2023-08-16 06:35:00,467,12.0,5.000153
2023-08-16 06:35:00,468,12.0,4.000366
2023-08-16 06:35:00,469,5.000153,1.600391
2023-08-16 06:35:00,471,4.996721,0.0
2023-08-16 06:35:00,472,220.0,180.0
2023-08-16 06:35:00,473,126.0,90.0
2023-08-16 06:35:00,474,224.0,180.0
2023-08-16 06:35:00,475,125.0,90.0
2023-08-16 06:35:00,477,0.0,0.0
2023-08-16 06:35:00,478,250.5,164.0
2023-08-16 06:35:00,479,0.0,0.0
2023-08-16 06:35:00,480,0.0,0.0
2023-08-16 06:35:00,481,0.0,0.0
2023-08-16 06:35:00,482,0.0,0.0
2023-08-16 06:35:00,485,45.0,20.00061
2023-08-16 06:35:00,486,0.0,0.0
2023-08-16 06:35:00,487,0.0,0.0
2023-08-16 06:35:00,488,0.0,0.0
2023-08-16 06:35:00,489,992.0,795.0
2023-08-16 06:35:00,490,994.0,795.0
2023-08-16 06:35:00,491,966.0,791.0
2023-08-16 06:35:00,492,968.0,786.0
2023-08-16 06:35:00,493,986.0,795.0
2023-08-16 06:35:00,494,236.962814,0.0
2023-08-16 06:35:00,495,300.0,200.0
2023-08-16 06:35:00,496,0.0,0.0
2023-08-16 06:35:00,497,0.0,0.0
2023-08-16 06:35:00,498,0.0,0.0
2023-08-16 06:35:00,499,0.0,0.0
2023-08-16 06:35:00,501,286.5,158.003479
2023-08-16 06:35:00,502,158.0,158.0
2023-08-16 06:35:00,503,288.0,200.0
2023-08-16 06:35:00,507,135.0,59.001785
2023-08-16 06:35:00,508,139.199997,106.0
2023-08-16 06:35:00,511,0.0,0.0
2023-08-16 06:35:00,512,0.0,0.0
2023-08-16 06:35:00,513,338.0,150.0
2023-08-16 06:35:00,514,134.0,120.0
2023-08-16 06:35:00,516,850.012939,749.988525
2023-08-16 06:35:00,521,939.0,765.366028
2023-08-16 06:35:00,522,939.0,756.096008
2023-08-16 06:35:00,523,0.0,0.0
2023-08-16 06:35:00,524,0.0,0.0
2023-08-16 06:35:00,525,0.0,0.0
2023-08-16 06:35:00,526,259.0,131.0
2023-08-16 06:35:00,527,1357.0,1058.099976
2023-08-16 06:35:00,528,259.0,131.0
2023-08-16 06:35:00,529,707.269226,577.0
2023-08-16 06:35:00,530,716.826904,577.0
2023-08-16 06:35:00,533,0.0,0.0
2023-08-16 06:35:00,534,0.0,0.0
2023-08-16 06:35:00,535,0.0,0.0
2023-08-16 06:35:00,536,0.0,0.0
2023-08-16 06:35:00,537,0.0,0.0
2023-08-16 06:35:00,538,0.0,0.0
2023-08-16 06:35:00,539,334.0,168.0
2023-08-16 06:35:00,540,164.0,84.0
2023-08-16 06:35:00,541,0.0,0.0
2023-08-16 06:35:00,542,0.0,0.0
2023-08-16 06:35:00,544,1012.0,795.0
2023-08-16 06:35:00,545,1012.0,795.0
2023-08-16 06:35:00,546,355.0,186.0
2023-08-16 06:35:00,547,355.0,186.0
2023-08-16 06:35:00,548,326.0,254.0
2023-08-16 06:35:00,549,233.0,119.992676
2023-08-16 06:35:00,550,120.0,59.996338
2023-08-16 06:35:00,554,0.0,0.0
2023-08-16 06:35:00,555,703.033264,665.414062
2023-08-16 06:35:00,556,0.0,0.0
2023-08-16 06:35:00,557,0.0,0.0
2023-08-16 06:40:00,1,0.0,0.0
2023-08-16 06:40:00,2,0.0,0.0
2023-08-16 06:40:00,3,0.0,0.0
2023-08-16 06:40:00,4,410.273163,364.991486
2023-08-16 06:40:00,5,0.0,0.0
2023-08-16 06:40:00,6,414.080841,364.991486
2023-08-16 06:40:00,7,415.025848,364.991486
2023-08-16 06:40:00,8,0.0,0.0
2023-08-16 06:40:00,9,435.968201,364.917023
2023-08-16 06:40:00,10,0.0,0.0
2023-08-16 06:40:00,11,0.0,0.0
2023-08-16 06:40:00,12,0.0,0.0
2023-08-16 06:40:00,15,522.0,478.746155
2023-08-16 06:40:00,16,524.0,476.572296
2023-08-16 06:40:00,17,464.861542,424.861542
2023-08-16 06:40:00,18,461.339783,421.339783
2023-08-16 06:40:00,27,615.0,615.0
2023-08-16 06:40:00,28,0.0,0.0
2023-08-16 06:40:00,29,612.0,612.0
2023-08-16 06:40:00,33,0.0,0.0
2023-08-16 06:40:00,36,981.0,795.0
2023-08-16 06:40:00,37,979.0,795.0
2023-08-16 06:40:00,43,371.56604,267.0
2023-08-16 06:40:00,46,480.340668,445.009064
2023-08-16 06:40:00,47,0.0,0.0
2023-08-16 06:40:00,48,432.001434,410.567047
2023-08-16 06:40:00,49,0.0,0.0
2023-08-16 06:40:00,50,463.0,405.012726
2023-08-16 06:40:00,51,463.0,405.012726
2023-08-16 06:40:00,52,0.0,0.0
2023-08-16 06:40:00,53,0.0,0.0
2023-08-16 06:40:00,54,0.0,0.0
2023-08-16 06:40:00,55,0.0,0.0
2023-08-16 06:40:00,56,0.0,0.0
2023-08-16 06:40:00,57,0.0,0.0
2023-08-16 06:40:00,58,0.0,0.0
2023-08-16 06:40:00,59,0.0,0.0
2023-08-16 06:40:00,60,0.0,0.0
2023-08-16 06:40:00,61,463.0,395.416351
2023-08-16 06:40:00,62,461.0,392.462341
2023-08-16 06:40:00,63,0.0,0.0
2023-08-16 06:40:00,64,344.850006,280.014557
2023-08-16 06:40:00,65,347.028015,293.602936
2023-08-16 06:40:00,66,340.393585,297.074493
2023-08-16 06:40:00,67,346.302002,305.133209
2023-08-16 06:40:00,68,345.526398,293.75174
2023-08-16 06:40:00,69,712.901978,670.0
2023-08-16 06:40:00,70,711.447083,685.728027
2023-08-16 06:40:00,71,43.5,25.002136
2023-08-16 06:40:00,72,43.5,25.002136
2023-08-16 06:40:00,73,0.0,0.0
2023-08-16 06:40:00,74,0.0,0.0
2023-08-16 06:40:00,75,0.0,0.0
2023-08-16 06:40:00,76,0.0,0.0
2023-08-16 06:40:00,77,0.0,0.0
2023-08-16 06:40:00,78,0.0,0.0
2023-08-16 06:40:00,79,160.0,110.005325
2023-08-16 06:40:00,80,0.0,0.0
2023-08-16 06:40:00,83,359.25,330.377655
2023-08-16 06:40:00,84,362.25,329.484344
2023-08-16 06:40:00,85,358.5,320.0
2023-08-16 06:40:00,86,357.75,320.0
2023-08-16 06:40:00,87,358.5,329.583588
2023-08-16 06:40:00,88,356.334839,329.757294
2023-08-16 06:40:00,89,360.0,330.003937
2023-08-16 06:40:00,90,357.75,330.003937
2023-08-16 06:40:00,91,0.0,0.0
2023-08-16 06:40:00,92,947.260986,772.590149
2023-08-16 06:40:00,95,0.0,0.0
2023-08-16 06:40:00,96,0.0,0.0
2023-08-16 06:40:00,97,0.0,0.0
2023-08-16 06:40:00,98,0.0,0.0
2023-08-16 06:40:00,99,0.0,0.0
2023-08-16 06:40:00,100,0.0,0.0
2023-08-16 06:40:00,101,0.0,0.0
2023-08-16 06:40:00,102,0.0,0.0
2023-08-16 06:40:00,103,0.0,0.0
2023-08-16 06:40:00,104,0.0,0.0
2023-08-16 06:40:00,105,0.0,0.0
2023-08-16 06:40:00,106,0.0,0.0
2023-08-16 06:40:00,107,0.0,0.0
2023-08-16 06:40:00,108,0.0,0.0
2023-08-16 06:40:00,112,0.0,0.0
2023-08-16 06:40:00,113,0.0,0.0
2023-08-16 06:40:00,114,0.0,0.0
2023-08-16 06:40:00,115,921.0,750.045654
2023-08-16 06:40:00,116,150.517258,0.0
2023-08-16 06:40:00,117,0.0,0.0
2023-08-16 06:40:00,118,0.0,0.0
2023-08-16 06:40:00,119,0.0,0.0
2023-08-16 06:40:00,120,0.0,0.0
2023-08-16 06:40:00,126,0.0,0.0
2023-08-16 06:40:00,127,0.0,0.0
2023-08-16 06:40:00,128,991.0,750.0
2023-08-16 06:40:00,129,989.0,750.0
2023-08-16 06:40:00,130,0.0,0.0
2023-08-16 06:40:00,131,981.0,718.0
2023-08-16 06:40:00,132,932.0,758.0
2023-08-16 06:40:00,133,950.0,755.0
2023-08-16 06:40:00,134,0.0,0.0
2023-08-16 06:40:00,135,291.0,227.118286
2023-08-16 06:40:00,136,0.0,0.0
2023-08-16 06:40:00,137,0.0,0.0
2023-08-16 06:40:00,138,0.0,0.0
2023-08-16 06:40:00,139,287.5,200.0
2023-08-16 06:40:00,140,0.0,0.0
2023-08-16 06:40:00,141,136.0,94.0
2023-08-16 06:40:00,142,164.5,88.0
2023-08-16 06:40:00,143,164.5,89.143059
2023-08-16 06:40:00,144,179.0,104.0
2023-08-16 06:40:00,145,162.5,88.436272
2023-08-16 06:40:00,146,162.5,88.436272
2023-08-16 06:40:00,147,173.0,104.0
2023-08-16 06:40:00,150,0.0,0.0
2023-08-16 06:40:00,151,0.0,0.0
2023-08-16 06:40:00,152,0.0,0.0
2023-08-16 06:40:00,153,0.0,0.0
2023-08-16 06:40:00,154,236.0,134.0
2023-08-16 06:40:00,155,0.0,0.0
2023-08-16 06:40:00,156,394.0,340.0
2023-08-16 06:40:00,158,0.0,0.0
2023-08-16 06:40:00,159,993.0,795.0
2023-08-16 06:40:00,160,0.0,0.0
2023-08-16 06:40:00,161,0.0,0.0
2023-08-16 06:40:00,162,0.0,0.0
2023-08-16 06:40:00,166,0.0,0.0
2023-08-16 06:40:00,167,0.0,0.0
2023-08-16 06:40:00,168,0.0,0.0
2023-08-16 06:40:00,169,0.0,0.0
2023-08-16 06:40:00,170,0.0,0.0
2023-08-16 06:40:00,171,0.0,0.0
2023-08-16 06:40:00,172,0.0,0.0
2023-08-16 06:40:00,173,0.0,0.0
2023-08-16 06:40:00,174,0.0,0.0
2023-08-16 06:40:00,175,282.460236,152.0
2023-08-16 06:40:00,176,0.0,0.0
2023-08-16 06:40:00,177,148.0,107.0
2023-08-16 06:40:00,178,0.0,0.0
2023-08-16 06:40:00,179,0.0,0.0
2023-08-16 06:40:00,180,0.0,0.0
2023-08-16 06:40:00,181,16.806244,0.0
2023-08-16 06:40:00,182,0.0,0.0
2023-08-16 06:40:00,183,0.0,0.0
2023-08-16 06:40:00,184,0.0,0.0
2023-08-16 06:40:00,185,0.0,0.0
2023-08-16 06:40:00,186,0.0,0.0
2023-08-16 06:40:00,187,149.995422,119.995728
2023-08-16 06:40:00,188,149.995422,119.995728
2023-08-16 06:40:00,189,177.0,120.0
2023-08-16 06:40:00,190,988.0,795.0
2023-08-16 06:40:00,191,987.0,795.0
2023-08-16 06:40:00,193,0.0,0.0
2023-08-16 06:40:00,194,0.0,0.0
2023-08-16 06:40:00,195,0.0,0.0
2023-08-16 06:40:00,196,0.0,0.0
2023-08-16 06:40:00,197,0.0,0.0
2023-08-16 06:40:00,198,0.0,0.0
2023-08-16 06:40:00,200,0.0,0.0
2023-08-16 06:40:00,207,75.599998,60.0
2023-08-16 06:40:00,208,75.599998,60.0
2023-08-16 06:40:00,209,0.0,0.0
2023-08-16 06:40:00,210,0.0,0.0
2023-08-16 06:40:00,211,0.0,0.0
2023-08-16 06:40:00,212,0.0,0.0
2023-08-16 06:40:00,213,73.666664,67.0
2023-08-16 06:40:00,214,0.0,0.0
2023-08-16 06:40:00,215,73.666664,67.0
2023-08-16 06:40:00,216,0.0,0.0
2023-08-16 06:40:00,217,0.0,0.0
2023-08-16 06:40:00,218,0.0,0.0
2023-08-16 06:40:00,219,0.0,0.0
2023-08-16 06:40:00,220,22.5,20.99826
2023-08-16 06:40:00,231,0.0,0.0
2023-08-16 06:40:00,232,0.0,0.0
2023-08-16 06:40:00,233,0.0,0.0
2023-08-16 06:40:00,234,0.0,0.0
2023-08-16 06:40:00,237,0.0,0.0
2023-08-16 06:40:00,238,0.0,0.0
2023-08-16 06:40:00,240,284.0,200.0
2023-08-16 06:40:00,241,143.0,100.0
2023-08-16 06:40:00,242,0.0,0.0
2023-08-16 06:40:00,243,24.219999,0.0
2023-08-16 06:40:00,244,32.231014,0.0
2023-08-16 06:40:00,247,6.60185,0.0
2023-08-16 06:40:00,248,0.0,0.0
2023-08-16 06:40:00,249,158.666672,99.645386
2023-08-16 06:40:00,250,158.666672,99.425659
2023-08-16 06:40:00,251,158.666672,99.645386
2023-08-16 06:40:00,252,253.0,195.0
2023-08-16 06:40:00,253,0.0,0.0
2023-08-16 06:40:00,254,0.0,0.0
2023-08-16 06:40:00,255,247.0,167.0
2023-08-16 06:40:00,256,247.0,167.0
2023-08-16 06:40:00,257,264.0,216.0
2023-08-16 06:40:00,258,251.5,162.007477
2023-08-16 06:40:00,259,251.5,162.007477
2023-08-16 06:40:00,260,247.0,208.0
2023-08-16 06:40:00,264,10.000229,5.000229
2023-08-16 06:40:00,265,10.000229,5.000229
2023-08-16 06:40:00,266,300.0,230.0
2023-08-16 06:40:00,267,0.0,0.0
2023-08-16 06:40:00,268,0.0,0.0
2023-08-16 06:40:00,269,0.0,0.0
2023-08-16 06:40:00,270,0.0,0.0
2023-08-16 06:40:00,271,0.0,0.0
2023-08-16 06:40:00,272,0.0,0.0
2023-08-16 06:40:00,273,84.822235,75.0
2023-08-16 06:40:00,274,0.0,0.0
2023-08-16 06:40:00,275,27.674164,0.0
2023-08-16 06:40:00,276,0.0,0.0
2023-08-16 06:40:00,277,157.0,100.0
2023-08-16 06:40:00,278,68.0,50.0
2023-08-16 06:40:00,279,0.0,0.0
2023-08-16 06:40:00,280,0.0,0.0
2023-08-16 06:40:00,281,0.0,0.0
2023-08-16 06:40:00,282,0.0,0.0
2023-08-16 06:40:00,283,28.728436,0.0
2023-08-16 06:40:00,284,16.804897,0.0
2023-08-16 06:40:00,285,27.004705,0.0
2023-08-16 06:40:00,286,15.019866,0.0
2023-08-16 06:40:00,287,29.762642,0.0
2023-08-16 06:40:00,288,0.0,0.0
2023-08-16 06:40:00,289,0.0,0.0
2023-08-16 06:40:00,290,0.0,0.0
2023-08-16 06:40:00,291,0.0,0.0
2023-08-16 06:40:00,292,0.0,0.0
2023-08-16 06:40:00,293,0.0,0.0
2023-08-16 06:40:00,294,0.0,0.0
2023-08-16 06:40:00,299,179.0,123.99823
2023-08-16 06:40:00,300,0.0,0.0
2023-08-16 06:40:00,301,177.5,123.99823
2023-08-16 06:40:00,302,0.0,0.0
2023-08-16 06:40:00,303,0.0,0.0
2023-08-16 06:40:00,304,106.5,66.0
2023-08-16 06:40:00,305,311.741577,215.001404
2023-08-16 06:40:00,306,353.0,286.0
2023-08-16 06:40:00,307,296.439758,200.004578
2023-08-16 06:40:00,308,144.5,119.995728
2023-08-16 06:40:00,309,144.5,119.995728
2023-08-16 06:40:00,310,164.0,122.0
2023-08-16 06:40:00,311,27.261406,0.0
2023-08-16 06:40:00,312,27.467384,0.0
2023-08-16 06:40:00,313,0.0,0.0
2023-08-16 06:40:00,314,0.0,0.0
2023-08-16 06:40:00,315,0.0,0.0
2023-08-16 06:40:00,316,0.0,0.0
2023-08-16 06:40:00,317,0.0,0.0
2023-08-16 06:40:00,318,0.0,0.0
2023-08-16 06:40:00,319,0.0,0.0
2023-08-16 06:40:00,320,155.5,122.0
2023-08-16 06:40:00,321,0.0,0.0
2023-08-16 06:40:00,322,0.0,0.0
2023-08-16 06:40:00,323,161.0,122.0
2023-08-16 06:40:00,324,0.0,0.0
2023-08-16 06:40:00,325,79.5,68.0
2023-08-16 06:40:00,326,12.30114,0.0
2023-08-16 06:40:00,327,11.329433,0.0
2023-08-16 06:40:00,328,0.0,0.0
2023-08-16 06:40:00,329,0.0,0.0
2023-08-16 06:40:00,330,0.0,0.0
2023-08-16 06:40:00,331,816.0,654.153931
2023-08-16 06:40:00,332,813.0,649.991028
2023-08-16 06:40:00,333,0.0,0.0
2023-08-16 06:40:00,334,8.03164,0.0
2023-08-16 06:40:00,335,0.0,0.0
2023-08-16 06:40:00,336,0.0,0.0
2023-08-16 06:40:00,337,0.0,0.0
2023-08-16 06:40:00,338,0.0,0.0
2023-08-16 06:40:00,339,0.0,0.0
2023-08-16 06:40:00,340,818.0,675.38208
2023-08-16 06:40:00,341,817.0,675.547974
2023-08-16 06:40:00,342,166.0,135.0
2023-08-16 06:40:00,343,167.0,135.0
2023-08-16 06:40:00,344,0.0,0.0
2023-08-16 06:40:00,345,0.0,0.0
2023-08-16 06:40:00,346,114.0,80.0
2023-08-16 06:40:00,347,188.0,163.0
2023-08-16 06:40:00,348,0.0,0.0
2023-08-16 06:40:00,349,0.0,0.0
2023-08-16 06:40:00,350,0.0,0.0
2023-08-16 06:40:00,351,0.0,0.0
2023-08-16 06:40:00,352,0.0,0.0
2023-08-16 06:40:00,353,0.0,0.0
2023-08-16 06:40:00,354,0.0,0.0
2023-08-16 06:40:00,355,0.0,0.0
2023-08-16 06:40:00,356,0.0,0.0
2023-08-16 06:40:00,357,0.0,0.0
2023-08-16 06:40:00,358,0.0,0.0
2023-08-16 06:40:00,359,0.0,0.0
2023-08-16 06:40:00,360,0.0,0.0
2023-08-16 06:40:00,361,0.0,0.0
2023-08-16 06:40:00,362,0.0,0.0
2023-08-16 06:40:00,363,0.0,0.0
2023-08-16 06:40:00,366,378.487396,355.0
2023-08-16 06:40:00,367,379.159668,355.0
2023-08-16 06:40:00,368,0.0,0.0
2023-08-16 06:40:00,369,0.0,0.0
2023-08-16 06:40:00,370,0.0,0.0
2023-08-16 06:40:00,371,0.0,0.0
2023-08-16 06:40:00,372,0.0,0.0
2023-08-16 06:40:00,373,0.0,0.0
2023-08-16 06:40:00,374,0.0,0.0
2023-08-16 06:40:00,375,0.0,0.0
2023-08-16 06:40:00,376,166.0,109.0
2023-08-16 06:40:00,377,0.0,0.0
2023-08-16 06:40:00,378,0.0,0.0
2023-08-16 06:40:00,379,0.0,0.0
2023-08-16 06:40:00,380,0.0,0.0
2023-08-16 06:40:00,381,0.0,0.0
2023-08-16 06:40:00,382,167.5,127.972534
2023-08-16 06:40:00,383,0.0,0.0
2023-08-16 06:40:00,384,0.0,0.0
2023-08-16 06:40:00,385,0.0,0.0
2023-08-16 06:40:00,386,0.0,0.0
2023-08-16 06:40:00,387,0.0,0.0
2023-08-16 06:40:00,388,274.0,181.319641
2023-08-16 06:40:00,389,274.0,180.785583
2023-08-16 06:40:00,390,275.0,202.0
2023-08-16 06:40:00,419,294.0,190.0
2023-08-16 06:40:00,420,0.0,0.0
2023-08-16 06:40:00,421,0.0,0.0
2023-08-16 06:40:00,422,258.0,180.0
2023-08-16 06:40:00,423,258.0,180.0
2023-08-16 06:40:00,432,283.0,216.0
2023-08-16 06:40:00,433,374.407715,254.0
2023-08-16 06:40:00,434,273.5,180.013397
2023-08-16 06:40:00,435,273.5,180.013397
2023-08-16 06:40:00,436,276.0,180.013397
2023-08-16 06:40:00,437,276.0,180.013397
2023-08-16 06:40:00,438,277.0,208.0
2023-08-16 06:40:00,439,280.0,208.0
2023-08-16 06:40:00,440,163.5,145.0
2023-08-16 06:40:00,441,163.5,145.0
2023-08-16 06:40:00,442,153.0,130.0
2023-08-16 06:40:00,443,0.0,0.0
2023-08-16 06:40:00,444,0.0,0.0
2023-08-16 06:40:00,450,222.0,130.429993
2023-08-16 06:40:00,451,132.0,85.0
2023-08-16 06:40:00,452,242.0,130.0
2023-08-16 06:40:00,453,0.0,0.0
2023-08-16 06:40:00,459,0.0,0.0
2023-08-16 06:40:00,467,12.0,5.000153
2023-08-16 06:40:00,468,12.0,4.000366
2023-08-16 06:40:00,469,5.000153,1.600391
2023-08-16 06:40:00,471,4.896432,0.0
2023-08-16 06:40:00,472,220.0,180.0
2023-08-16 06:40:00,473,126.0,90.0
2023-08-16 06:40:00,474,224.0,180.0
2023-08-16 06:40:00,475,125.0,90.0
2023-08-16 06:40:00,477,0.0,0.0
2023-08-16 06:40:00,478,250.5,164.0
2023-08-16 06:40:00,479,0.0,0.0
2023-08-16 06:40:00,480,53.998363,0.0
2023-08-16 06:40:00,481,0.0,0.0
2023-08-16 06:40:00,482,0.0,0.0
2023-08-16 06:40:00,485,45.0,20.00061
2023-08-16 06:40:00,486,0.0,0.0
2023-08-16 06:40:00,487,0.0,0.0
2023-08-16 06:40:00,488,0.0,0.0
2023-08-16 06:40:00,489,992.0,795.0
2023-08-16 06:40:00,490,994.0,795.0
2023-08-16 06:40:00,491,966.0,791.0
2023-08-16 06:40:00,492,968.0,786.0
2023-08-16 06:40:00,493,986.0,795.0
2023-08-16 06:40:00,494,226.19397,0.0
2023-08-16 06:40:00,495,300.0,200.0
2023-08-16 06:40:00,496,0.0,0.0
2023-08-16 06:40:00,497,0.0,0.0
2023-08-16 06:40:00,498,0.0,0.0
2023-08-16 06:40:00,499,0.0,0.0
2023-08-16 06:40:00,501,286.5,158.003479
2023-08-16 06:40:00,502,161.494751,161.494751
2023-08-16 06:40:00,503,288.0,200.0
2023-08-16 06:40:00,507,135.0,59.001785
2023-08-16 06:40:00,508,139.199997,106.0
2023-08-16 06:40:00,511,0.0,0.0
2023-08-16 06:40:00,512,0.0,0.0
2023-08-16 06:40:00,513,338.0,150.0
2023-08-16 06:40:00,514,134.0,120.0
2023-08-16 06:40:00,516,850.012939,749.988525
2023-08-16 06:40:00,521,939.0,778.06604
2023-08-16 06:40:00,522,939.0,763.166138
2023-08-16 06:40:00,523,0.0,0.0
2023-08-16 06:40:00,524,0.0,0.0
2023-08-16 06:40:00,525,0.0,0.0
2023-08-16 06:40:00,526,259.0,131.0
2023-08-16 06:40:00,527,1357.0,1058.099976
2023-08-16 06:40:00,528,259.0,131.0
2023-08-16 06:40:00,529,707.269226,577.0
2023-08-16 06:40:00,530,716.826904,577.0
2023-08-16 06:40:00,533,0.0,0.0
2023-08-16 06:40:00,534,0.0,0.0
2023-08-16 06:40:00,535,0.0,0.0
2023-08-16 06:40:00,536,0.0,0.0
2023-08-16 06:40:00,537,0.0,0.0
2023-08-16 06:40:00,538,0.0,0.0
2023-08-16 06:40:00,539,334.0,168.0
2023-08-16 06:40:00,540,164.0,84.0
2023-08-16 06:40:00,541,0.0,0.0
2023-08-16 06:40:00,542,0.0,0.0
2023-08-16 06:40:00,544,1012.0,795.0
2023-08-16 06:40:00,545,1012.0,795.0
2023-08-16 06:40:00,546,355.0,186.0
2023-08-16 06:40:00,547,355.0,186.0
2023-08-16 06:40:00,548,326.0,254.0
2023-08-16 06:40:00,549,233.0,119.992676
2023-08-16 06:40:00,550,120.0,59.996338
2023-08-16 06:40:00,554,0.0,0.0
2023-08-16 06:40:00,555,703.033264,665.414062
2023-08-16 06:40:00,556,0.0,0.0
2023-08-16 06:40:00,557,0.0,0.0
2023-08-16 06:45:00,1,0.0,0.0
2023-08-16 06:45:00,2,0.0,0.0
2023-08-16 06:45:00,3,0.0,0.0
2023-08-16 06:45:00,4,401.198456,364.991486
2023-08-16 06:45:00,5,0.0,0.0
2023-08-16 06:45:00,6,416.292053,364.991486
2023-08-16 06:45:00,7,415.994507,364.991486
2023-08-16 06:45:00,8,0.0,0.0
2023-08-16 06:45:00,9,430.586273,364.917023
2023-08-16 06:45:00,10,0.0,0.0
2023-08-16 06:45:00,11,0.0,0.0
2023-08-16 06:45:00,12,0.0,0.0
2023-08-16 06:45:00,15,522.0,476.781097
2023-08-16 06:45:00,16,524.0,476.32373
2023-08-16 06:45:00,17,462.322693,422.322693
2023-08-16 06:45:00,18,465.493164,425.493164
2023-08-16 06:45:00,27,615.0,615.0
2023-08-16 06:45:00,28,0.0,0.0
2023-08-16 06:45:00,29,612.0,612.0
2023-08-16 06:45:00,33,0.0,0.0
2023-08-16 06:45:00,36,981.0,795.0
2023-08-16 06:45:00,37,979.0,795.0
2023-08-16 06:45:00,43,370.530823,267.0
2023-08-16 06:45:00,46,456.714386,445.009064
2023-08-16 06:45:00,47,0.0,0.0
2023-08-16 06:45:00,48,411.706604,409.823151
2023-08-16 06:45:00,49,0.0,0.0
2023-08-16 06:45:00,50,463.0,405.012726
2023-08-16 06:45:00,51,463.0,405.012726
2023-08-16 06:45:00,52,0.0,0.0
2023-08-16 06:45:00,53,0.0,0.0
2023-08-16 06:45:00,54,0.0,0.0
2023-08-16 06:45:00,55,0.0,0.0
2023-08-16 06:45:00,56,0.0,0.0
2023-08-16 06:45:00,57,0.0,0.0
2023-08-16 06:45:00,58,0.0,0.0
2023-08-16 06:45:00,59,0.0,0.0
2023-08-16 06:45:00,60,0.0,0.0
2023-08-16 06:45:00,61,463.0,395.271179
2023-08-16 06:45:00,62,461.0,393.924652
2023-08-16 06:45:00,63,0.0,0.0
2023-08-16 06:45:00,64,344.850006,280.014557
2023-08-16 06:45:00,65,347.028015,293.578156
2023-08-16 06:45:00,66,340.393585,297.074493
2023-08-16 06:45:00,67,346.302002,305.133209
2023-08-16 06:45:00,68,345.551178,293.75174
2023-08-16 06:45:00,69,712.901978,670.0
2023-08-16 06:45:00,70,711.447083,680.692383
2023-08-16 06:45:00,71,43.5,25.002136
2023-08-16 06:45:00,72,43.5,25.002136
2023-08-16 06:45:00,73,0.0,0.0
2023-08-16 06:45:00,74,0.0,0.0
2023-08-16 06:45:00,75,0.0,0.0
2023-08-16 06:45:00,76,0.0,0.0
2023-08-16 06:45:00,77,0.0,0.0
2023-08-16 06:45:00,78,0.0,0.0
2023-08-16 06:45:00,79,160.0,110.005325
2023-08-16 06:45:00,80,81.5,65.0
2023-08-16 06:45:00,83,359.25,330.377655
2023-08-16 06:45:00,84,362.25,329.484344
2023-08-16 06:45:00,85,358.5,320.056
2023-08-16 06:45:00,86,357.75,320.0
2023-08-16 06:45:00,87,358.5,329.583588
2023-08-16 06:45:00,88,356.334839,329.757294
2023-08-16 06:45:00,89,360.0,330.003937
2023-08-16 06:45:00,90,357.75,330.003937
2023-08-16 06:45:00,91,0.0,0.0
2023-08-16 06:45:00,92,947.169434,766.609375
2023-08-16 06:45:00,95,0.0,0.0
2023-08-16 06:45:00,96,0.0,0.0
2023-08-16 06:45:00,97,0.0,0.0
2023-08-16 06:45:00,98,0.0,0.0
2023-08-16 06:45:00,99,0.0,0.0
2023-08-16 06:45:00,100,0.0,0.0
2023-08-16 06:45:00,101,0.0,0.0
2023-08-16 06:45:00,102,0.0,0.0
2023-08-16 06:45:00,103,0.0,0.0
2023-08-16 06:45:00,104,0.0,0.0
2023-08-16 06:45:00,105,0.0,0.0
2023-08-16 06:45:00,106,0.0,0.0
2023-08-16 06:45:00,107,0.0,0.0
2023-08-16 06:45:00,108,0.0,0.0
2023-08-16 06:45:00,112,0.0,0.0
2023-08-16 06:45:00,113,0.0,0.0
2023-08-16 06:45:00,114,0.0,0.0
2023-08-16 06:45:00,115,921.0,750.045654
2023-08-16 06:45:00,116,159.658936,0.0
2023-08-16 06:45:00,117,0.0,0.0
2023-08-16 06:45:00,118,0.0,0.0
2023-08-16 06:45:00,119,0.0,0.0
2023-08-16 06:45:00,120,0.0,0.0
2023-08-16 06:45:00,126,0.0,0.0
2023-08-16 06:45:00,127,0.0,0.0
2023-08-16 06:45:00,128,991.0,750.0
2023-08-16 06:45:00,129,989.0,750.0
2023-08-16 06:45:00,130,0.0,0.0
2023-08-16 06:45:00,131,981.0,718.0
2023-08-16 06:45:00,132,932.0,758.0
2023-08-16 06:45:00,133,950.0,755.0
2023-08-16 06:45:00,134,0.0,0.0
2023-08-16 06:45:00,135,291.0,229.983093
2023-08-16 06:45:00,136,0.0,0.0
2023-08-16 06:45:00,137,0.0,0.0
2023-08-16 06:45:00,138,0.0,0.0
2023-08-16 06:45:00,139,287.5,200.0
2023-08-16 06:45:00,140,0.0,0.0
2023-08-16 06:45:00,141,136.0,94.0
2023-08-16 06:45:00,142,164.5,88.0
2023-08-16 06:45:00,143,164.5,89.143059
2023-08-16 06:45:00,144,179.0,104.0
2023-08-16 06:45:00,145,162.5,88.436272
2023-08-16 06:45:00,146,162.5,88.436272
2023-08-16 06:45:00,147,173.0,104.0
2023-08-16 06:45:00,150,0.0,0.0
2023-08-16 06:45:00,151,0.0,0.0
2023-08-16 06:45:00,152,0.0,0.0
2023-08-16 06:45:00,153,0.0,0.0
2023-08-16 06:45:00,154,236.0,134.0
2023-08-16 06:45:00,155,0.0,0.0
2023-08-16 06:45:00,156,394.0,340.0
2023-08-16 06:45:00,158,0.0,0.0
2023-08-16 06:45:00,159,993.0,795.0
2023-08-16 06:45:00,160,0.0,0.0
2023-08-16 06:45:00,161,0.0,0.0
2023-08-16 06:45:00,162,0.0,0.0
2023-08-16 06:45:00,166,0.0,0.0
2023-08-16 06:45:00,167,0.0,0.0
2023-08-16 06:45:00,168,0.0,0.0
2023-08-16 06:45:00,169,0.0,0.0
2023-08-16 06:45:00,170,0.0,0.0
2023-08-16 06:45:00,171,0.0,0.0
2023-08-16 06:45:00,172,0.0,0.0
2023-08-16 06:45:00,173,0.0,0.0
2023-08-16 06:45:00,174,0.0,0.0
2023-08-16 06:45:00,175,282.326691,152.0
2023-08-16 06:45:00,176,0.0,0.0
2023-08-16 06:45:00,177,148.0,107.0
2023-08-16 06:45:00,178,0.0,0.0
2023-08-16 06:45:00,179,0.0,0.0
2023-08-16 06:45:00,180,0.0,0.0
2023-08-16 06:45:00,181,13.207747,0.0
2023-08-16 06:45:00,182,0.0,0.0
2023-08-16 06:45:00,183,0.0,0.0
2023-08-16 06:45:00,184,0.0,0.0
2023-08-16 06:45:00,185,0.0,0.0
2023-08-16 06:45:00,186,0.0,0.0
2023-08-16 06:45:00,187,149.995422,119.995728
2023-08-16 06:45:00,188,149.995422,119.995728
2023-08-16 06:45:00,189,177.0,120.0
2023-08-16 06:45:00,190,988.0,795.0
2023-08-16 06:45:00,191,987.0,795.0
2023-08-16 06:45:00,193,0.0,0.0
2023-08-16 06:45:00,194,0.0,0.0
2023-08-16 06:45:00,195,0.0,0.0
2023-08-16 06:45:00,196,0.0,0.0
2023-08-16 06:45:00,197,0.0,0.0
2023-08-16 06:45:00,198,0.0,0.0
2023-08-16 06:45:00,200,0.0,0.0
2023-08-16 06:45:00,207,75.599998,60.0
2023-08-16 06:45:00,208,75.599998,60.0
2023-08-16 06:45:00,209,0.0,0.0
2023-08-16 06:45:00,210,0.0,0.0
2023-08-16 06:45:00,211,0.0,0.0
2023-08-16 06:45:00,212,0.0,0.0
2023-08-16 06:45:00,213,73.666664,67.0
2023-08-16 06:45:00,214,0.0,0.0
2023-08-16 06:45:00,215,73.666664,67.0
2023-08-16 06:45:00,216,0.0,0.0
2023-08-16 06:45:00,217,0.0,0.0
2023-08-16 06:45:00,218,0.0,0.0
2023-08-16 06:45:00,219,0.0,0.0
2023-08-16 06:45:00,220,22.5,20.99826
2023-08-16 06:45:00,231,0.0,0.0
2023-08-16 06:45:00,232,0.0,0.0
2023-08-16 06:45:00,233,0.0,0.0
2023-08-16 06:45:00,234,0.0,0.0
2023-08-16 06:45:00,237,0.0,0.0
2023-08-16 06:45:00,238,0.0,0.0
2023-08-16 06:45:00,240,284.0,200.0
2023-08-16 06:45:00,241,143.0,100.0
2023-08-16 06:45:00,242,0.0,0.0
2023-08-16 06:45:00,243,24.121262,0.0
2023-08-16 06:45:00,244,32.401676,0.0
2023-08-16 06:45:00,247,74.0,53.0
2023-08-16 06:45:00,248,0.0,0.0
2023-08-16 06:45:00,249,158.666672,99.590454
2023-08-16 06:45:00,250,158.666672,99.425659
2023-08-16 06:45:00,251,158.666672,99.736938
2023-08-16 06:45:00,252,253.0,195.0
2023-08-16 06:45:00,253,0.0,0.0
2023-08-16 06:45:00,254,0.0,0.0
2023-08-16 06:45:00,255,247.0,167.0
2023-08-16 06:45:00,256,247.0,167.0
2023-08-16 06:45:00,257,264.0,216.0
2023-08-16 06:45:00,258,251.5,162.007477
2023-08-16 06:45:00,259,251.5,162.007477
2023-08-16 06:45:00,260,247.0,208.0
2023-08-16 06:45:00,264,10.000229,5.000229
2023-08-16 06:45:00,265,10.000229,5.000229
2023-08-16 06:45:00,266,300.0,230.0
2023-08-16 06:45:00,267,0.0,0.0
2023-08-16 06:45:00,268,0.0,0.0
2023-08-16 06:45:00,269,0.0,0.0
2023-08-16 06:45:00,270,0.0,0.0
2023-08-16 06:45:00,271,0.0,0.0
2023-08-16 06:45:00,272,0.0,0.0
2023-08-16 06:45:00,273,84.822235,75.0
2023-08-16 06:45:00,274,0.0,0.0
2023-08-16 06:45:00,275,28.113207,0.0
2023-08-16 06:45:00,276,0.0,0.0
2023-08-16 06:45:00,277,157.0,100.0
2023-08-16 06:45:00,278,68.0,50.0
2023-08-16 06:45:00,279,0.0,0.0
2023-08-16 06:45:00,280,0.0,0.0
2023-08-16 06:45:00,281,0.0,0.0
2023-08-16 06:45:00,282,0.0,0.0
2023-08-16 06:45:00,283,29.216116,0.0
2023-08-16 06:45:00,284,18.990103,0.0
2023-08-16 06:45:00,285,26.134413,0.0
2023-08-16 06:45:00,286,16.808313,0.0
2023-08-16 06:45:00,287,29.764456,0.0
2023-08-16 06:45:00,288,0.0,0.0
2023-08-16 06:45:00,289,0.0,0.0
2023-08-16 06:45:00,290,0.0,0.0
2023-08-16 06:45:00,291,0.0,0.0
2023-08-16 06:45:00,292,0.0,0.0
2023-08-16 06:45:00,293,0.0,0.0
2023-08-16 06:45:00,294,0.0,0.0
2023-08-16 06:45:00,299,179.0,123.99823
2023-08-16 06:45:00,300,0.0,0.0
2023-08-16 06:45:00,301,177.5,123.99823
2023-08-16 06:45:00,302,0.0,0.0
2023-08-16 06:45:00,303,0.0,0.0
2023-08-16 06:45:00,304,106.5,66.0
2023-08-16 06:45:00,305,319.845062,215.001404
2023-08-16 06:45:00,306,353.0,286.0
2023-08-16 06:45:00,307,304.537323,200.004578
2023-08-16 06:45:00,308,144.5,119.995728
2023-08-16 06:45:00,309,144.5,119.995728
2023-08-16 06:45:00,310,164.0,122.0
2023-08-16 06:45:00,311,36.087219,0.0
2023-08-16 06:45:00,312,36.285542,0.0
2023-08-16 06:45:00,313,0.0,0.0
2023-08-16 06:45:00,314,0.0,0.0
2023-08-16 06:45:00,315,0.0,0.0
2023-08-16 06:45:00,316,0.0,0.0
2023-08-16 06:45:00,317,0.0,0.0
2023-08-16 06:45:00,318,0.0,0.0
2023-08-16 06:45:00,319,0.0,0.0
2023-08-16 06:45:00,320,155.5,122.0
2023-08-16 06:45:00,321,0.0,0.0
2023-08-16 06:45:00,322,0.0,0.0
2023-08-16 06:45:00,323,161.0,122.0
2023-08-16 06:45:00,324,0.0,0.0
2023-08-16 06:45:00,325,79.5,68.0
2023-08-16 06:45:00,326,12.316787,0.0
2023-08-16 06:45:00,327,11.344997,0.0
2023-08-16 06:45:00,328,0.0,0.0
2023-08-16 06:45:00,329,0.0,0.0
2023-08-16 06:45:00,330,0.0,0.0
2023-08-16 06:45:00,331,816.0,651.482117
2023-08-16 06:45:00,332,813.0,645.706421
2023-08-16 06:45:00,333,0.0,0.0
2023-08-16 06:45:00,334,7.940874,0.0
2023-08-16 06:45:00,335,0.0,0.0
2023-08-16 06:45:00,336,0.0,0.0
2023-08-16 06:45:00,337,0.0,0.0
2023-08-16 06:45:00,338,0.0,0.0
2023-08-16 06:45:00,339,0.0,0.0
2023-08-16 06:45:00,340,818.0,675.216187
2023-08-16 06:45:00,341,817.0,675.133179
2023-08-16 06:45:00,342,166.0,135.0
2023-08-16 06:45:00,343,167.0,135.0
2023-08-16 06:45:00,344,0.0,0.0
2023-08-16 06:45:00,345,0.0,0.0
2023-08-16 06:45:00,346,114.0,80.0
2023-08-16 06:45:00,347,188.0,163.0
2023-08-16 06:45:00,348,0.0,0.0
2023-08-16 06:45:00,349,0.0,0.0
2023-08-16 06:45:00,350,0.0,0.0
2023-08-16 06:45:00,351,0.0,0.0
2023-08-16 06:45:00,352,0.0,0.0
2023-08-16 06:45:00,353,0.0,0.0
2023-08-16 06:45:00,354,0.0,0.0
2023-08-16 06:45:00,355,0.0,0.0
2023-08-16 06:45:00,356,0.0,0.0
2023-08-16 06:45:00,357,0.0,0.0
2023-08-16 06:45:00,358,0.0,0.0
2023-08-16 06:45:00,359,0.0,0.0
2023-08-16 06:45:00,360,0.0,0.0
2023-08-16 06:45:00,361,0.0,0.0
2023-08-16 06:45:00,362,0.0,0.0
2023-08-16 06:45:00,363,0.0,0.0
2023-08-16 06:45:00,366,378.487396,355.0
2023-08-16 06:45:00,367,379.159668,355.0
2023-08-16 06:45:00,368,0.0,0.0
2023-08-16 06:45:00,369,0.0,0.0
2023-08-16 06:45:00,370,0.0,0.0
2023-08-16 06:45:00,371,0.0,0.0
2023-08-16 06:45:00,372,0.0,0.0
2023-08-16 06:45:00,373,0.0,0.0
2023-08-16 06:45:00,374,0.0,0.0
2023-08-16 06:45:00,375,0.0,0.0
2023-08-16 06:45:00,376,166.0,109.0
2023-08-16 06:45:00,377,0.0,0.0
2023-08-16 06:45:00,378,0.0,0.0
2023-08-16 06:45:00,379,0.0,0.0
2023-08-16 06:45:00,380,0.0,0.0
2023-08-16 06:45:00,381,0.0,0.0
2023-08-16 06:45:00,382,167.5,127.972534
2023-08-16 06:45:00,383,0.0,0.0
2023-08-16 06:45:00,384,0.0,0.0
2023-08-16 06:45:00,385,0.0,0.0
2023-08-16 06:45:00,386,0.0,0.0
2023-08-16 06:45:00,387,0.0,0.0
2023-08-16 06:45:00,388,274.0,181.350159
2023-08-16 06:45:00,389,274.0,180.755005
2023-08-16 06:45:00,390,275.0,202.0
2023-08-16 06:45:00,419,294.0,190.0
2023-08-16 06:45:00,420,0.0,0.0
2023-08-16 06:45:00,421,12.92593,0.0
2023-08-16 06:45:00,422,258.0,180.0
2023-08-16 06:45:00,423,258.0,180.0
2023-08-16 06:45:00,432,283.0,216.0
2023-08-16 06:45:00,433,369.674805,254.0
2023-08-16 06:45:00,434,273.5,180.013397
2023-08-16 06:45:00,435,273.5,180.013397
2023-08-16 06:45:00,436,276.0,180.013397
2023-08-16 06:45:00,437,276.0,180.013397
2023-08-16 06:45:00,438,277.0,208.0
2023-08-16 06:45:00,439,280.0,208.0
2023-08-16 06:45:00,440,163.5,145.0
2023-08-16 06:45:00,441,163.5,145.0
2023-08-16 06:45:00,442,153.0,130.0
2023-08-16 06:45:00,443,0.0,0.0
2023-08-16 06:45:00,444,0.0,0.0
2023-08-16 06:45:00,450,222.0,130.429993
2023-08-16 06:45:00,451,132.0,85.0
2023-08-16 06:45:00,452,242.0,130.0
2023-08-16 06:45:00,453,0.0,0.0
2023-08-16 06:45:00,459,0.0,0.0
2023-08-16 06:45:00,467,12.0,5.000153
2023-08-16 06:45:00,468,12.0,4.000366
2023-08-16 06:45:00,469,5.000153,1.600391
2023-08-16 06:45:00,471,4.899374,0.0
2023-08-16 06:45:00,472,220.0,180.0
2023-08-16 06:45:00,473,126.0,90.0
2023-08-16 06:45:00,474,224.0,180.0
2023-08-16 06:45:00,475,125.0,90.0
2023-08-16 06:45:00,477,0.0,0.0
2023-08-16 06:45:00,478,250.5,164.0
2023-08-16 06:45:00,479,9.426004,0.0
2023-08-16 06:45:00,480,248.0,164.0
2023-08-16 06:45:00,481,0.0,0.0
2023-08-16 06:45:00,482,0.0,0.0
2023-08-16 06:45:00,485,45.0,20.00061
2023-08-16 06:45:00,486,0.0,0.0
2023-08-16 06:45:00,487,0.0,0.0
2023-08-16 06:45:00,488,0.0,0.0
2023-08-16 06:45:00,489,992.0,795.0
2023-08-16 06:45:00,490,994.0,795.0
2023-08-16 06:45:00,491,966.0,791.0
2023-08-16 06:45:00,492,968.0,786.0
2023-08-16 06:45:00,493,986.0,795.0
2023-08-16 06:45:00,494,226.580154,0.0
2023-08-16 06:45:00,495,300.0,200.0
2023-08-16 06:45:00,496,0.0,0.0
2023-08-16 06:45:00,497,0.0,0.0
2023-08-16 06:45:00,498,0.0,0.0
2023-08-16 06:45:00,499,0.0,0.0
2023-08-16 06:45:00,501,286.5,158.003479
2023-08-16 06:45:00,502,158.0,158.0
2023-08-16 06:45:00,503,288.0,200.0
2023-08-16 06:45:00,507,135.0,59.001785
2023-08-16 06:45:00,508,139.199997,106.0
2023-08-16 06:45:00,511,0.0,0.0
2023-08-16 06:45:00,512,0.0,0.0
2023-08-16 06:45:00,513,338.0,150.0
2023-08-16 06:45:00,514,134.0,120.0
2023-08-16 06:45:00,516,850.012939,749.988525
2023-08-16 06:45:00,521,939.0,777.815613
2023-08-16 06:45:00,522,939.0,766.692139
2023-08-16 06:45:00,523,0.0,0.0
2023-08-16 06:45:00,524,0.0,0.0
2023-08-16 06:45:00,525,0.0,0.0
2023-08-16 06:45:00,526,259.0,131.0
2023-08-16 06:45:00,527,1357.0,1058.099976
2023-08-16 06:45:00,528,259.0,131.0
2023-08-16 06:45:00,529,707.269226,577.0
2023-08-16 06:45:00,530,716.826904,577.0
2023-08-16 06:45:00,533,0.0,0.0
2023-08-16 06:45:00,534,0.0,0.0
2023-08-16 06:45:00,535,0.0,0.0
2023-08-16 06:45:00,536,0.0,0.0
2023-08-16 06:45:00,537,0.0,0.0
2023-08-16 06:45:00,538,0.0,0.0
2023-08-16 06:45:00,539,334.0,168.0
2023-08-16 06:45:00,540,164.0,84.0
2023-08-16 06:45:00,541,0.0,0.0
2023-08-16 06:45:00,542,0.0,0.0
2023-08-16 06:45:00,544,1012.0,795.0
2023-08-16 06:45:00,545,1012.0,795.0
2023-08-16 06:45:00,546,355.0,186.0
2023-08-16 06:45:00,547,355.0,186.0
2023-08-16 06:45:00,548,326.0,254.0
2023-08-16 06:45:00,549,233.0,119.992676
2023-08-16 06:45:00,550,120.0,59.996338
2023-08-16 06:45:00,554,0.0,0.0
2023-08-16 06:45:00,555,703.033264,665.414062
2023-08-16 06:45:00,556,0.0,0.0
2023-08-16 06:45:00,557,0.0,0.0
2023-08-16 06:50:00,1,0.0,0.0
2023-08-16 06:50:00,2,0.0,0.0
2023-08-16 06:50:00,3,0.0,0.0
2023-08-16 06:50:00,4,365.838348,364.991486
2023-08-16 06:50:00,5,0.0,0.0
2023-08-16 06:50:00,6,406.049835,364.991486
2023-08-16 06:50:00,7,401.653473,364.991486
2023-08-16 06:50:00,8,0.0,0.0
2023-08-16 06:50:00,9,414.255249,364.917023
2023-08-16 06:50:00,10,0.0,0.0
2023-08-16 06:50:00,11,0.0,0.0
2023-08-16 06:50:00,12,0.0,0.0
2023-08-16 06:50:00,15,522.0,476.798737
2023-08-16 06:50:00,16,524.0,472.702118
2023-08-16 06:50:00,17,458.578888,418.578888
2023-08-16 06:50:00,18,461.224213,421.224213
2023-08-16 06:50:00,27,615.0,615.0
2023-08-16 06:50:00,28,0.0,0.0
2023-08-16 06:50:00,29,612.0,612.0
2023-08-16 06:50:00,33,0.0,0.0
2023-08-16 06:50:00,36,981.0,795.0
2023-08-16 06:50:00,37,979.0,795.0
2023-08-16 06:50:00,43,369.905334,267.0
2023-08-16 06:50:00,46,445.009064,445.009064
2023-08-16 06:50:00,47,0.0,0.0
2023-08-16 06:50:00,48,410.567047,410.567047
2023-08-16 06:50:00,49,0.0,0.0
2023-08-16 06:50:00,50,463.0,405.012726
2023-08-16 06:50:00,51,463.0,405.012726
2023-08-16 06:50:00,52,0.0,0.0
2023-08-16 06:50:00,53,0.0,0.0
2023-08-16 06:50:00,54,0.0,0.0
2023-08-16 06:50:00,55,0.0,0.0
2023-08-16 06:50:00,56,0.0,0.0
2023-08-16 06:50:00,57,0.0,0.0
2023-08-16 06:50:00,58,0.0,0.0
2023-08-16 06:50:00,59,0.0,0.0
2023-08-16 06:50:00,60,0.0,0.0
2023-08-16 06:50:00,61,463.0,390.100006
2023-08-16 06:50:00,62,461.0,388.052246
2023-08-16 06:50:00,63,0.0,0.0
2023-08-16 06:50:00,64,344.850006,280.014557
2023-08-16 06:50:00,65,347.028015,293.602936
2023-08-16 06:50:00,66,340.418365,297.074493
2023-08-16 06:50:00,67,346.302002,305.133209
2023-08-16 06:50:00,68,345.551178,293.75174
2023-08-16 06:50:00,69,712.901978,670.0
2023-08-16 06:50:00,70,711.447083,680.692383
2023-08-16 06:50:00,71,43.5,25.002136
2023-08-16 06:50:00,72,43.5,25.002136
2023-08-16 06:50:00,73,0.0,0.0
2023-08-16 06:50:00,74,0.0,0.0
2023-08-16 06:50:00,75,0.0,0.0
2023-08-16 06:50:00,76,0.0,0.0
2023-08-16 06:50:00,77,0.0,0.0
2023-08-16 06:50:00,78,0.0,0.0
2023-08-16 06:50:00,79,160.0,110.005325
2023-08-16 06:50:00,80,81.5,65.0
2023-08-16 06:50:00,83,359.25,330.377655
2023-08-16 06:50:00,84,359.644867,329.484344
2023-08-16 06:50:00,85,358.5,320.0
2023-08-16 06:50:00,86,357.75,320.0
2023-08-16 06:50:00,87,358.5,329.583588
2023-08-16 06:50:00,88,356.334839,329.757294
2023-08-16 06:50:00,89,360.0,330.003937
2023-08-16 06:50:00,90,357.75,330.003937
2023-08-16 06:50:00,91,0.0,0.0
2023-08-16 06:50:00,92,947.169434,749.562744
2023-08-16 06:50:00,95,0.0,0.0
2023-08-16 06:50:00,96,0.0,0.0
2023-08-16 06:50:00,97,0.0,0.0
2023-08-16 06:50:00,98,0.0,0.0
2023-08-16 06:50:00,99,0.0,0.0
2023-08-16 06:50:00,100,0.0,0.0
2023-08-16 06:50:00,101,0.0,0.0
2023-08-16 06:50:00,102,0.0,0.0
2023-08-16 06:50:00,103,0.0,0.0
2023-08-16 06:50:00,104,0.0,0.0
2023-08-16 06:50:00,105,0.0,0.0
2023-08-16 06:50:00,106,0.0,0.0
2023-08-16 06:50:00,107,0.0,0.0
2023-08-16 06:50:00,108,0.0,0.0
2023-08-16 06:50:00,112,0.0,0.0
2023-08-16 06:50:00,113,0.0,0.0
2023-08-16 06:50:00,114,0.0,0.0
2023-08-16 06:50:00,115,921.0,750.045654
2023-08-16 06:50:00,116,170.999496,0.0
2023-08-16 06:50:00,117,0.0,0.0
2023-08-16 06:50:00,118,0.0,0.0
2023-08-16 06:50:00,119,0.0,0.0
2023-08-16 06:50:00,120,0.0,0.0
2023-08-16 06:50:00,126,0.0,0.0
2023-08-16 06:50:00,127,0.0,0.0
2023-08-16 06:50:00,128,991.0,750.0
2023-08-16 06:50:00,129,989.0,750.0
2023-08-16 06:50:00,130,0.0,0.0
2023-08-16 06:50:00,131,981.0,718.0
2023-08-16 06:50:00,132,932.0,758.0
2023-08-16 06:50:00,133,950.0,755.0
2023-08-16 06:50:00,134,0.0,0.0
2023-08-16 06:50:00,135,291.0,228.091492
2023-08-16 06:50:00,136,0.0,0.0
2023-08-16 06:50:00,137,0.0,0.0
2023-08-16 06:50:00,138,0.0,0.0
2023-08-16 06:50:00,139,287.5,200.0
2023-08-16 06:50:00,140,0.0,0.0
2023-08-16 06:50:00,141,136.0,94.0
2023-08-16 06:50:00,142,164.5,88.0
2023-08-16 06:50:00,143,164.5,89.143059
2023-08-16 06:50:00,144,179.0,104.0
2023-08-16 06:50:00,145,162.5,88.436272
2023-08-16 06:50:00,146,162.5,88.436272
2023-08-16 06:50:00,147,173.0,104.0
2023-08-16 06:50:00,150,0.0,0.0
2023-08-16 06:50:00,151,0.0,0.0
2023-08-16 06:50:00,152,0.0,0.0
2023-08-16 06:50:00,153,0.0,0.0
2023-08-16 06:50:00,154,236.0,134.0
2023-08-16 06:50:00,155,12.798462,0.0
2023-08-16 06:50:00,156,394.0,340.0
2023-08-16 06:50:00,158,0.0,0.0
2023-08-16 06:50:00,159,993.0,795.0
2023-08-16 06:50:00,160,0.0,0.0
2023-08-16 06:50:00,161,0.0,0.0
2023-08-16 06:50:00,162,0.0,0.0
2023-08-16 06:50:00,166,0.0,0.0
2023-08-16 06:50:00,167,0.0,0.0
2023-08-16 06:50:00,168,0.0,0.0
2023-08-16 06:50:00,169,0.0,0.0
2023-08-16 06:50:00,170,0.0,0.0
2023-08-16 06:50:00,171,0.0,0.0
2023-08-16 06:50:00,172,0.0,0.0
2023-08-16 06:50:00,173,0.0,0.0
2023-08-16 06:50:00,174,0.0,0.0
2023-08-16 06:50:00,175,282.326691,152.0
2023-08-16 06:50:00,176,0.0,0.0
2023-08-16 06:50:00,177,148.0,107.0
2023-08-16 06:50:00,178,0.0,0.0
2023-08-16 06:50:00,179,0.0,0.0
2023-08-16 06:50:00,180,0.0,0.0
2023-08-16 06:50:00,181,15.899253,0.0
2023-08-16 06:50:00,182,0.0,0.0
2023-08-16 06:50:00,183,0.0,0.0
2023-08-16 06:50:00,184,0.0,0.0
2023-08-16 06:50:00,185,0.0,0.0
2023-08-16 06:50:00,186,0.0,0.0
2023-08-16 06:50:00,187,149.995422,119.995728
2023-08-16 06:50:00,188,149.995422,119.995728
2023-08-16 06:50:00,189,177.0,120.0
2023-08-16 06:50:00,190,988.0,795.0
2023-08-16 06:50:00,191,987.0,795.0
2023-08-16 06:50:00,193,0.0,0.0
2023-08-16 06:50:00,194,0.0,0.0
2023-08-16 06:50:00,195,0.0,0.0
2023-08-16 06:50:00,196,0.0,0.0
2023-08-16 06:50:00,197,0.0,0.0
2023-08-16 06:50:00,198,0.0,0.0
2023-08-16 06:50:00,200,0.0,0.0
2023-08-16 06:50:00,207,75.599998,60.0
2023-08-16 06:50:00,208,75.599998,60.0
2023-08-16 06:50:00,209,0.0,0.0
2023-08-16 06:50:00,210,0.0,0.0
2023-08-16 06:50:00,211,0.0,0.0
2023-08-16 06:50:00,212,0.0,0.0
2023-08-16 06:50:00,213,73.666664,67.0
2023-08-16 06:50:00,214,0.0,0.0
2023-08-16 06:50:00,215,73.666664,67.0
2023-08-16 06:50:00,216,0.0,0.0
2023-08-16 06:50:00,217,0.0,0.0
2023-08-16 06:50:00,218,0.0,0.0
2023-08-16 06:50:00,219,0.0,0.0
2023-08-16 06:50:00,220,22.5,20.99826
2023-08-16 06:50:00,231,0.0,0.0
2023-08-16 06:50:00,232,0.0,0.0
2023-08-16 06:50:00,233,0.0,0.0
2023-08-16 06:50:00,234,0.0,0.0
2023-08-16 06:50:00,237,0.0,0.0
2023-08-16 06:50:00,238,0.0,0.0
2023-08-16 06:50:00,240,284.0,200.0
2023-08-16 06:50:00,241,143.0,100.0
2023-08-16 06:50:00,242,0.0,0.0
2023-08-16 06:50:00,243,172.0,109.703369
2023-08-16 06:50:00,244,172.0,109.703369
2023-08-16 06:50:00,247,74.0,53.0
2023-08-16 06:50:00,248,0.0,0.0
2023-08-16 06:50:00,249,158.666672,99.645386
2023-08-16 06:50:00,250,158.666672,99.425659
2023-08-16 06:50:00,251,158.666672,99.700317
2023-08-16 06:50:00,252,253.0,195.0
2023-08-16 06:50:00,253,0.0,0.0
2023-08-16 06:50:00,254,0.0,0.0
2023-08-16 06:50:00,255,247.0,167.0
2023-08-16 06:50:00,256,247.0,167.0
2023-08-16 06:50:00,257,264.0,216.0
2023-08-16 06:50:00,258,251.5,162.007477
2023-08-16 06:50:00,259,251.5,162.007477
2023-08-16 06:50:00,260,247.0,208.0
2023-08-16 06:50:00,264,10.000229,5.000229
2023-08-16 06:50:00,265,10.000229,5.000229
2023-08-16 06:50:00,266,300.0,230.0
2023-08-16 06:50:00,267,0.0,0.0
2023-08-16 06:50:00,268,0.0,0.0
2023-08-16 06:50:00,269,0.0,0.0
2023-08-16 06:50:00,270,0.0,0.0
2023-08-16 06:50:00,271,0.0,0.0
2023-08-16 06:50:00,272,0.0,0.0
2023-08-16 06:50:00,273,84.822235,75.0
2023-08-16 06:50:00,274,0.0,0.0
2023-08-16 06:50:00,275,29.476004,0.0
2023-08-16 06:50:00,276,9.521381,0.0
2023-08-16 06:50:00,277,157.0,100.0
2023-08-16 06:50:00,278,68.0,50.0
2023-08-16 06:50:00,279,0.0,0.0
2023-08-16 06:50:00,280,0.0,0.0
2023-08-16 06:50:00,281,0.0,0.0
2023-08-16 06:50:00,282,0.0,0.0
2023-08-16 06:50:00,283,29.249218,0.0
2023-08-16 06:50:00,284,19.866133,0.0
2023-08-16 06:50:00,285,26.152397,0.0
2023-08-16 06:50:00,286,17.669292,0.0
2023-08-16 06:50:00,287,30.662712,0.0
2023-08-16 06:50:00,288,7.80531,0.0
2023-08-16 06:50:00,289,0.0,0.0
2023-08-16 06:50:00,290,0.0,0.0
2023-08-16 06:50:00,291,0.0,0.0
2023-08-16 06:50:00,292,0.0,0.0
2023-08-16 06:50:00,293,0.0,0.0
2023-08-16 06:50:00,294,0.0,0.0
2023-08-16 06:50:00,299,179.0,123.99823
2023-08-16 06:50:00,300,0.0,0.0
2023-08-16 06:50:00,301,177.5,123.99823
2023-08-16 06:50:00,302,0.0,0.0
2023-08-16 06:50:00,303,0.0,0.0
2023-08-16 06:50:00,304,106.5,66.0
2023-08-16 06:50:00,305,311.479828,215.001404
2023-08-16 06:50:00,306,353.0,286.0
2023-08-16 06:50:00,307,297.690857,200.004578
2023-08-16 06:50:00,308,144.5,119.995728
2023-08-16 06:50:00,309,144.5,119.995728
2023-08-16 06:50:00,310,164.0,122.0
2023-08-16 06:50:00,311,149.0,117.0
2023-08-16 06:50:00,312,149.0,117.0
2023-08-16 06:50:00,313,0.0,0.0
2023-08-16 06:50:00,314,0.0,0.0
2023-08-16 06:50:00,315,0.0,0.0
2023-08-16 06:50:00,316,0.0,0.0
2023-08-16 06:50:00,317,0.0,0.0
2023-08-16 06:50:00,318,0.0,0.0
2023-08-16 06:50:00,319,0.0,0.0
2023-08-16 06:50:00,320,155.5,122.0
2023-08-16 06:50:00,321,0.0,0.0
2023-08-16 06:50:00,322,0.0,0.0
2023-08-16 06:50:00,323,161.0,122.0
2023-08-16 06:50:00,324,0.0,0.0
2023-08-16 06:50:00,325,79.5,68.0
2023-08-16 06:50:00,326,12.346535,0.0
2023-08-16 06:50:00,327,11.37456,0.0
2023-08-16 06:50:00,328,0.0,0.0
2023-08-16 06:50:00,329,0.0,0.0
2023-08-16 06:50:00,330,0.0,0.0
2023-08-16 06:50:00,331,816.0,644.669189
2023-08-16 06:50:00,332,813.0,645.830933
2023-08-16 06:50:00,333,0.0,0.0
2023-08-16 06:50:00,334,7.985857,0.0
2023-08-16 06:50:00,335,0.0,0.0
2023-08-16 06:50:00,336,0.0,0.0
2023-08-16 06:50:00,337,0.0,0.0
2023-08-16 06:50:00,338,0.0,0.0
2023-08-16 06:50:00,339,0.0,0.0
2023-08-16 06:50:00,340,818.0,675.879883
2023-08-16 06:50:00,341,817.0,675.755493
2023-08-16 06:50:00,342,166.0,135.0
2023-08-16 06:50:00,343,167.0,135.0
2023-08-16 06:50:00,344,0.0,0.0
2023-08-16 06:50:00,345,0.0,0.0
2023-08-16 06:50:00,346,114.0,80.0
2023-08-16 06:50:00,347,188.0,163.0
2023-08-16 06:50:00,348,0.0,0.0
2023-08-16 06:50:00,349,0.0,0.0
2023-08-16 06:50:00,350,0.0,0.0
2023-08-16 06:50:00,351,0.0,0.0
2023-08-16 06:50:00,352,0.0,0.0
2023-08-16 06:50:00,353,0.0,0.0
2023-08-16 06:50:00,354,0.0,0.0
2023-08-16 06:50:00,355,0.0,0.0
2023-08-16 06:50:00,356,0.0,0.0
2023-08-16 06:50:00,357,0.0,0.0
2023-08-16 06:50:00,358,0.0,0.0
2023-08-16 06:50:00,359,0.0,0.0
2023-08-16 06:50:00,360,0.0,0.0
2023-08-16 06:50:00,361,0.0,0.0
2023-08-16 06:50:00,362,0.0,0.0
2023-08-16 06:50:00,363,0.0,0.0
2023-08-16 06:50:00,366,378.487396,355.0
2023-08-16 06:50:00,367,379.159668,355.0
2023-08-16 06:50:00,368,0.0,0.0
2023-08-16 06:50:00,369,0.0,0.0
2023-08-16 06:50:00,370,0.0,0.0
2023-08-16 06:50:00,371,0.0,0.0
2023-08-16 06:50:00,372,0.0,0.0
2023-08-16 06:50:00,373,0.0,0.0
2023-08-16 06:50:00,374,0.0,0.0
2023-08-16 06:50:00,375,0.0,0.0
2023-08-16 06:50:00,376,166.0,116.662704
2023-08-16 06:50:00,377,37.101788,0.0
2023-08-16 06:50:00,378,0.0,0.0
2023-08-16 06:50:00,379,0.0,0.0
2023-08-16 06:50:00,380,0.0,0.0
2023-08-16 06:50:00,381,0.0,0.0
2023-08-16 06:50:00,382,167.5,127.972534
2023-08-16 06:50:00,383,0.0,0.0
2023-08-16 06:50:00,384,0.0,0.0
2023-08-16 06:50:00,385,0.0,0.0
2023-08-16 06:50:00,386,0.0,0.0
2023-08-16 06:50:00,387,0.0,0.0
2023-08-16 06:50:00,388,274.0,181.350159
2023-08-16 06:50:00,389,274.0,180.785583
2023-08-16 06:50:00,390,275.0,202.0
2023-08-16 06:50:00,419,294.0,190.0
2023-08-16 06:50:00,420,0.0,0.0
2023-08-16 06:50:00,421,22.60392,0.0
2023-08-16 06:50:00,422,258.0,180.0
2023-08-16 06:50:00,423,258.0,180.0
2023-08-16 06:50:00,432,283.0,216.0
2023-08-16 06:50:00,433,374.161377,254.0
2023-08-16 06:50:00,434,273.5,180.013397
2023-08-16 06:50:00,435,273.5,180.013397
2023-08-16 06:50:00,436,276.0,180.013397
2023-08-16 06:50:00,437,276.0,180.013397
2023-08-16 06:50:00,438,277.0,208.0
2023-08-16 06:50:00,439,280.0,208.0
2023-08-16 06:50:00,440,163.5,145.0
2023-08-16 06:50:00,441,163.5,145.0
2023-08-16 06:50:00,442,153.0,130.0
2023-08-16 06:50:00,443,0.0,0.0
2023-08-16 06:50:00,444,0.0,0.0
2023-08-16 06:50:00,450,222.0,130.429993
2023-08-16 06:50:00,451,132.0,85.0
2023-08-16 06:50:00,452,242.0,130.0
2023-08-16 06:50:00,453,0.0,0.0
2023-08-16 06:50:00,459,0.0,0.0
2023-08-16 06:50:00,467,12.0,5.000153
2023-08-16 06:50:00,468,12.0,4.000366
2023-08-16 06:50:00,469,5.000153,1.600391
2023-08-16 06:50:00,471,4.633845,0.0
2023-08-16 06:50:00,472,220.0,180.0
2023-08-16 06:50:00,473,126.0,90.0
2023-08-16 06:50:00,474,224.0,180.0
2023-08-16 06:50:00,475,125.0,90.0
2023-08-16 06:50:00,477,0.0,0.0
2023-08-16 06:50:00,478,250.5,164.0
2023-08-16 06:50:00,479,126.5,76.0
2023-08-16 06:50:00,480,248.0,164.0
2023-08-16 06:50:00,481,0.0,0.0
2023-08-16 06:50:00,482,0.0,0.0
2023-08-16 06:50:00,485,45.0,20.00061
2023-08-16 06:50:00,486,0.0,0.0
2023-08-16 06:50:00,487,0.0,0.0
2023-08-16 06:50:00,488,0.0,0.0
2023-08-16 06:50:00,489,992.0,795.0
2023-08-16 06:50:00,490,994.0,795.0
2023-08-16 06:50:00,491,966.0,791.0
2023-08-16 06:50:00,492,968.0,786.0
2023-08-16 06:50:00,493,986.0,795.0
2023-08-16 06:50:00,494,227.044922,0.0
2023-08-16 06:50:00,495,0.0,0.0
2023-08-16 06:50:00,496,0.0,0.0
2023-08-16 06:50:00,497,0.0,0.0
2023-08-16 06:50:00,498,0.0,0.0
2023-08-16 06:50:00,499,0.0,0.0
2023-08-16 06:50:00,501,286.5,158.003479
2023-08-16 06:50:00,502,158.0,158.0
2023-08-16 06:50:00,503,288.0,200.0
2023-08-16 06:50:00,507,135.0,59.001785
2023-08-16 06:50:00,508,139.199997,106.0
2023-08-16 06:50:00,511,0.0,0.0
2023-08-16 06:50:00,512,0.0,0.0
2023-08-16 06:50:00,513,338.0,150.0
2023-08-16 06:50:00,514,134.0,120.0
2023-08-16 06:50:00,516,850.012939,749.988525
2023-08-16 06:50:00,521,939.0,756.548767
2023-08-16 06:50:00,522,939.0,748.103088
2023-08-16 06:50:00,523,0.0,0.0
2023-08-16 06:50:00,524,0.0,0.0
2023-08-16 06:50:00,525,0.0,0.0
2023-08-16 06:50:00,526,259.0,131.0
2023-08-16 06:50:00,527,1357.0,1058.099976
2023-08-16 06:50:00,528,259.0,131.0
2023-08-16 06:50:00,529,707.269226,577.0
2023-08-16 06:50:00,530,716.826904,577.0
2023-08-16 06:50:00,533,0.0,0.0
2023-08-16 06:50:00,534,0.0,0.0
2023-08-16 06:50:00,535,0.0,0.0
2023-08-16 06:50:00,536,0.0,0.0
2023-08-16 06:50:00,537,0.0,0.0
2023-08-16 06:50:00,538,0.0,0.0
2023-08-16 06:50:00,539,334.0,168.0
2023-08-16 06:50:00,540,164.0,84.0
2023-08-16 06:50:00,541,0.0,0.0
2023-08-16 06:50:00,542,0.0,0.0
2023-08-16 06:50:00,544,1012.0,795.0
2023-08-16 06:50:00,545,1012.0,795.0
2023-08-16 06:50:00,546,355.0,186.0
2023-08-16 06:50:00,547,355.0,186.0
2023-08-16 06:50:00,548,326.0,254.0
2023-08-16 06:50:00,549,233.0,119.992676
2023-08-16 06:50:00,550,120.0,59.996338
2023-08-16 06:50:00,554,0.0,0.0
2023-08-16 06:50:00,555,703.033264,665.414062
2023-08-16 06:50:00,556,0.0,0.0
2023-08-16 06:50:00,557,0.0,0.0
2023-08-16 06:55:00,1,0.0,0.0
2023-08-16 06:55:00,2,0.0,0.0
2023-08-16 06:55:00,3,0.0,0.0
2023-08-16 06:55:00,4,415.534241,364.991486
2023-08-16 06:55:00,5,0.0,0.0
2023-08-16 06:55:00,6,417.156799,364.991486
2023-08-16 06:55:00,7,419.434082,364.991486
2023-08-16 06:55:00,8,0.0,0.0
2023-08-16 06:55:00,9,438.725464,364.917023
2023-08-16 06:55:00,10,0.0,0.0
2023-08-16 06:55:00,11,0.0,0.0
2023-08-16 06:55:00,12,0.0,0.0
2023-08-16 06:55:00,15,522.0,463.949829
2023-08-16 06:55:00,16,523.447266,463.447235
2023-08-16 06:55:00,17,459.42746,419.42746
2023-08-16 06:55:00,18,461.411438,421.411438
2023-08-16 06:55:00,27,615.0,615.0
2023-08-16 06:55:00,28,0.0,0.0
2023-08-16 06:55:00,29,612.0,612.0
2023-08-16 06:55:00,33,0.0,0.0
2023-08-16 06:55:00,36,981.0,795.0
2023-08-16 06:55:00,37,974.0,795.0
2023-08-16 06:55:00,43,372.134979,267.0
2023-08-16 06:55:00,46,445.009064,445.009064
2023-08-16 06:55:00,47,0.0,0.0
2023-08-16 06:55:00,48,443.466858,409.823151
2023-08-16 06:55:00,49,0.0,0.0
2023-08-16 06:55:00,50,463.0,405.012726
2023-08-16 06:55:00,51,463.0,405.012726
2023-08-16 06:55:00,52,0.0,0.0
2023-08-16 06:55:00,53,0.0,0.0
2023-08-16 06:55:00,54,0.0,0.0
2023-08-16 06:55:00,55,0.0,0.0
2023-08-16 06:55:00,56,0.0,0.0
2023-08-16 06:55:00,57,0.0,0.0
2023-08-16 06:55:00,58,0.0,0.0
2023-08-16 06:55:00,59,0.0,0.0
2023-08-16 06:55:00,60,0.0,0.0
2023-08-16 06:55:00,61,463.0,388.700287
2023-08-16 06:55:00,62,461.0,386.255127
2023-08-16 06:55:00,63,0.0,0.0
2023-08-16 06:55:00,64,344.850006,280.014557
2023-08-16 06:55:00,65,347.028015,293.602936
2023-08-16 06:55:00,66,340.393585,297.074493
2023-08-16 06:55:00,67,346.302002,305.158112
2023-08-16 06:55:00,68,345.551178,293.75174
2023-08-16 06:55:00,69,712.901978,670.0
2023-08-16 06:55:00,70,711.447083,680.692383
2023-08-16 06:55:00,71,43.5,25.002136
2023-08-16 06:55:00,72,43.5,25.002136
2023-08-16 06:55:00,73,0.0,0.0
2023-08-16 06:55:00,74,0.0,0.0
2023-08-16 06:55:00,75,0.0,0.0
2023-08-16 06:55:00,76,0.0,0.0
2023-08-16 06:55:00,77,0.0,0.0
2023-08-16 06:55:00,78,0.0,0.0
2023-08-16 06:55:00,79,160.0,110.005325
2023-08-16 06:55:00,80,81.5,65.0
2023-08-16 06:55:00,83,359.25,330.377655
2023-08-16 06:55:00,84,362.25,329.484344
2023-08-16 06:55:00,85,358.5,320.0
2023-08-16 06:55:00,86,357.75,320.0
2023-08-16 06:55:00,87,358.5,329.583588
2023-08-16 06:55:00,88,356.334839,329.757294
2023-08-16 06:55:00,89,360.0,330.003937
2023-08-16 06:55:00,90,357.75,330.003937
2023-08-16 06:55:00,91,0.0,0.0
2023-08-16 06:55:00,92,947.169434,765.31427
2023-08-16 06:55:00,95,0.0,0.0
2023-08-16 06:55:00,96,0.0,0.0
2023-08-16 06:55:00,97,0.0,0.0
2023-08-16 06:55:00,98,0.0,0.0
2023-08-16 06:55:00,99,0.0,0.0
2023-08-16 06:55:00,100,0.0,0.0
2023-08-16 06:55:00,101,0.0,0.0
2023-08-16 06:55:00,102,0.0,0.0
2023-08-16 06:55:00,103,0.0,0.0
2023-08-16 06:55:00,104,0.0,0.0
2023-08-16 06:55:00,105,0.0,0.0
2023-08-16 06:55:00,106,0.0,0.0
2023-08-16 06:55:00,107,0.0,0.0
2023-08-16 06:55:00,108,0.0,0.0
2023-08-16 06:55:00,112,0.0,0.0
2023-08-16 06:55:00,113,0.0,0.0
2023-08-16 06:55:00,114,0.0,0.0
2023-08-16 06:55:00,115,909.667725,750.045654
2023-08-16 06:55:00,116,189.996262,0.0
2023-08-16 06:55:00,117,0.0,0.0
2023-08-16 06:55:00,118,0.0,0.0
2023-08-16 06:55:00,119,0.0,0.0
2023-08-16 06:55:00,120,0.0,0.0
2023-08-16 06:55:00,126,0.0,0.0
2023-08-16 06:55:00,127,0.0,0.0
2023-08-16 06:55:00,128,991.0,750.0
2023-08-16 06:55:00,129,989.0,750.0
2023-08-16 06:55:00,130,0.0,0.0
2023-08-16 06:55:00,131,981.0,718.0
2023-08-16 06:55:00,132,932.0,758.0
2023-08-16 06:55:00,133,950.0,755.0
2023-08-16 06:55:00,134,0.0,0.0
2023-08-16 06:55:00,135,291.0,216.984894
2023-08-16 06:55:00,136,0.0,0.0
2023-08-16 06:55:00,137,0.0,0.0
2023-08-16 06:55:00,138,0.0,0.0
2023-08-16 06:55:00,139,287.5,200.0
2023-08-16 06:55:00,140,0.0,0.0
2023-08-16 06:55:00,141,136.0,94.0
2023-08-16 06:55:00,142,164.5,88.0
2023-08-16 06:55:00,143,164.5,89.143059
2023-08-16 06:55:00,144,179.0,104.0
2023-08-16 06:55:00,145,162.5,88.436272
2023-08-16 06:55:00,146,162.5,88.436272
2023-08-16 06:55:00,147,173.0,104.0
2023-08-16 06:55:00,150,0.0,0.0
2023-08-16 06:55:00,151,0.0,0.0
2023-08-16 06:55:00,152,0.0,0.0
2023-08-16 06:55:00,153,0.0,0.0
2023-08-16 06:55:00,154,236.0,134.0
2023-08-16 06:55:00,155,20.798853,0.0
2023-08-16 06:55:00,156,394.0,340.0
2023-08-16 06:55:00,158,0.0,0.0
2023-08-16 06:55:00,159,993.0,795.0
2023-08-16 06:55:00,160,0.0,0.0
2023-08-16 06:55:00,161,0.0,0.0
2023-08-16 06:55:00,162,0.0,0.0
2023-08-16 06:55:00,166,0.0,0.0
2023-08-16 06:55:00,167,0.0,0.0
2023-08-16 06:55:00,168,0.0,0.0
2023-08-16 06:55:00,169,0.0,0.0
2023-08-16 06:55:00,170,0.0,0.0
2023-08-16 06:55:00,171,0.0,0.0
2023-08-16 06:55:00,172,0.0,0.0
2023-08-16 06:55:00,173,0.0,0.0
2023-08-16 06:55:00,174,0.0,0.0
2023-08-16 06:55:00,175,282.250397,152.0
2023-08-16 06:55:00,176,0.0,0.0
2023-08-16 06:55:00,177,148.0,107.0
2023-08-16 06:55:00,178,0.0,0.0
2023-08-16 06:55:00,179,0.0,0.0
2023-08-16 06:55:00,180,0.0,0.0
2023-08-16 06:55:00,181,18.826521,0.0
2023-08-16 06:55:00,182,17.084494,0.0
2023-08-16 06:55:00,183,0.0,0.0
2023-08-16 06:55:00,184,0.0,0.0
2023-08-16 06:55:00,185,0.0,0.0
2023-08-16 06:55:00,186,0.0,0.0
2023-08-16 06:55:00,187,149.995422,119.995728
2023-08-16 06:55:00,188,149.995422,119.995728
2023-08-16 06:55:00,189,177.0,120.0
2023-08-16 06:55:00,190,988.0,795.0
2023-08-16 06:55:00,191,987.0,795.0
2023-08-16 06:55:00,193,0.0,0.0
2023-08-16 06:55:00,194,0.0,0.0
2023-08-16 06:55:00,195,0.0,0.0
2023-08-16 06:55:00,196,0.0,0.0
2023-08-16 06:55:00,197,0.0,0.0
2023-08-16 06:55:00,198,0.0,0.0
2023-08-16 06:55:00,200,0.0,0.0
2023-08-16 06:55:00,207,75.599998,60.0
2023-08-16 06:55:00,208,75.599998,60.0
2023-08-16 06:55:00,209,0.0,0.0
2023-08-16 06:55:00,210,0.0,0.0
2023-08-16 06:55:00,211,0.0,0.0
2023-08-16 06:55:00,212,0.0,0.0
2023-08-16 06:55:00,213,73.666664,67.0
2023-08-16 06:55:00,214,0.0,0.0
2023-08-16 06:55:00,215,73.666664,67.0
2023-08-16 06:55:00,216,0.0,0.0
2023-08-16 06:55:00,217,0.0,0.0
2023-08-16 06:55:00,218,0.0,0.0
2023-08-16 06:55:00,219,0.0,0.0
2023-08-16 06:55:00,220,22.5,20.99826
2023-08-16 06:55:00,231,0.0,0.0
2023-08-16 06:55:00,232,0.0,0.0
2023-08-16 06:55:00,233,0.0,0.0
2023-08-16 06:55:00,234,0.0,0.0
2023-08-16 06:55:00,237,0.0,0.0
2023-08-16 06:55:00,238,0.0,0.0
2023-08-16 06:55:00,240,284.0,200.0
2023-08-16 06:55:00,241,143.0,100.0
2023-08-16 06:55:00,242,0.0,0.0
2023-08-16 06:55:00,243,172.0,109.703369
2023-08-16 06:55:00,244,172.0,109.703369
2023-08-16 06:55:00,247,74.0,53.0
2023-08-16 06:55:00,248,0.0,0.0
2023-08-16 06:55:00,249,158.666672,99.590454
2023-08-16 06:55:00,250,158.666672,99.46228
2023-08-16 06:55:00,251,158.666672,99.645386
2023-08-16 06:55:00,252,253.0,195.0
2023-08-16 06:55:00,253,0.0,0.0
2023-08-16 06:55:00,254,0.0,0.0
2023-08-16 06:55:00,255,247.0,167.0
2023-08-16 06:55:00,256,247.0,167.0
2023-08-16 06:55:00,257,264.0,216.0
2023-08-16 06:55:00,258,251.5,162.007477
2023-08-16 06:55:00,259,251.5,162.007477
2023-08-16 06:55:00,260,247.0,208.0
2023-08-16 06:55:00,264,10.000229,5.000229
2023-08-16 06:55:00,265,10.000229,5.000229
2023-08-16 06:55:00,266,300.0,230.0
2023-08-16 06:55:00,267,0.0,0.0
2023-08-16 06:55:00,268,0.0,0.0
2023-08-16 06:55:00,269,0.0,0.0
2023-08-16 06:55:00,270,0.0,0.0
2023-08-16 06:55:00,271,0.0,0.0
2023-08-16 06:55:00,272,0.0,0.0
2023-08-16 06:55:00,273,84.822235,75.0
2023-08-16 06:55:00,274,0.0,0.0
2023-08-16 06:55:00,275,28.537476,0.0
2023-08-16 06:55:00,276,17.779556,0.0
2023-08-16 06:55:00,277,157.0,100.0
2023-08-16 06:55:00,278,68.0,50.0
2023-08-16 06:55:00,279,0.0,0.0
2023-08-16 06:55:00,280,0.0,0.0
2023-08-16 06:55:00,281,0.0,0.0
2023-08-16 06:55:00,282,0.0,0.0
2023-08-16 06:55:00,283,29.215258,0.0
2023-08-16 06:55:00,284,20.301537,0.0
2023-08-16 06:55:00,285,26.11838,0.0
2023-08-16 06:55:00,286,17.662193,0.0
2023-08-16 06:55:00,287,29.317133,0.0
2023-08-16 06:55:00,288,13.50436,0.0
2023-08-16 06:55:00,289,0.0,0.0
2023-08-16 06:55:00,290,0.0,0.0
2023-08-16 06:55:00,291,0.0,0.0
2023-08-16 06:55:00,292,0.0,0.0
2023-08-16 06:55:00,293,0.0,0.0
2023-08-16 06:55:00,294,0.0,0.0
2023-08-16 06:55:00,299,179.0,123.99823
2023-08-16 06:55:00,300,0.0,0.0
2023-08-16 06:55:00,301,177.5,123.99823
2023-08-16 06:55:00,302,0.0,0.0
2023-08-16 06:55:00,303,0.0,0.0
2023-08-16 06:55:00,304,106.5,66.0
2023-08-16 06:55:00,305,311.422455,215.001404
2023-08-16 06:55:00,306,353.0,286.0
2023-08-16 06:55:00,307,298.151764,200.004578
2023-08-16 06:55:00,308,144.5,119.995728
2023-08-16 06:55:00,309,144.5,119.995728
2023-08-16 06:55:00,310,164.0,122.0
2023-08-16 06:55:00,311,149.0,117.0
2023-08-16 06:55:00,312,149.0,117.0
2023-08-16 06:55:00,313,0.0,0.0
2023-08-16 06:55:00,314,0.0,0.0
2023-08-16 06:55:00,315,0.0,0.0
2023-08-16 06:55:00,316,0.0,0.0
2023-08-16 06:55:00,317,0.0,0.0
2023-08-16 06:55:00,318,0.0,0.0
2023-08-16 06:55:00,319,0.0,0.0
2023-08-16 06:55:00,320,155.5,122.0
2023-08-16 06:55:00,321,0.0,0.0
2023-08-16 06:55:00,322,0.0,0.0
2023-08-16 06:55:00,323,161.0,122.0
2023-08-16 06:55:00,324,0.0,0.0
2023-08-16 06:55:00,325,79.5,68.0
2023-08-16 06:55:00,326,12.318604,0.0
2023-08-16 06:55:00,327,11.346802,0.0
2023-08-16 06:55:00,328,0.0,0.0
2023-08-16 06:55:00,329,0.0,0.0
2023-08-16 06:55:00,330,0.0,0.0
2023-08-16 06:55:00,331,816.0,645.25293
2023-08-16 06:55:00,332,813.0,645.706421
2023-08-16 06:55:00,333,0.0,0.0
2023-08-16 06:55:00,334,7.980533,0.0
2023-08-16 06:55:00,335,0.0,0.0
2023-08-16 06:55:00,336,0.0,0.0
2023-08-16 06:55:00,337,0.0,0.0
2023-08-16 06:55:00,338,0.0,0.0
2023-08-16 06:55:00,339,0.0,0.0
2023-08-16 06:55:00,340,818.0,675.879883
2023-08-16 06:55:00,341,817.0,675.589478
2023-08-16 06:55:00,342,166.0,135.0
2023-08-16 06:55:00,343,167.0,135.0
2023-08-16 06:55:00,344,0.0,0.0
2023-08-16 06:55:00,345,0.0,0.0
2023-08-16 06:55:00,346,114.0,80.0
2023-08-16 06:55:00,347,188.0,163.0
2023-08-16 06:55:00,348,0.0,0.0
2023-08-16 06:55:00,349,0.0,0.0
2023-08-16 06:55:00,350,0.0,0.0
2023-08-16 06:55:00,351,0.0,0.0
2023-08-16 06:55:00,352,0.0,0.0
2023-08-16 06:55:00,353,0.0,0.0
2023-08-16 06:55:00,354,0.0,0.0
2023-08-16 06:55:00,355,0.0,0.0
2023-08-16 06:55:00,356,0.0,0.0
2023-08-16 06:55:00,357,0.0,0.0
2023-08-16 06:55:00,358,0.0,0.0
2023-08-16 06:55:00,359,0.0,0.0
2023-08-16 06:55:00,360,0.0,0.0
2023-08-16 06:55:00,361,0.0,0.0
2023-08-16 06:55:00,362,0.0,0.0
2023-08-16 06:55:00,363,0.0,0.0
2023-08-16 06:55:00,366,378.487396,355.0
2023-08-16 06:55:00,367,379.159668,355.0
2023-08-16 06:55:00,368,0.0,0.0
2023-08-16 06:55:00,369,0.0,0.0
2023-08-16 06:55:00,370,0.0,0.0
2023-08-16 06:55:00,371,0.0,0.0
2023-08-16 06:55:00,372,0.0,0.0
2023-08-16 06:55:00,373,0.0,0.0
2023-08-16 06:55:00,374,0.0,0.0
2023-08-16 06:55:00,375,0.0,0.0
2023-08-16 06:55:00,376,45.478069,0.0
2023-08-16 06:55:00,377,166.0,116.662704
2023-08-16 06:55:00,378,0.0,0.0
2023-08-16 06:55:00,379,0.0,0.0
2023-08-16 06:55:00,380,0.0,0.0
2023-08-16 06:55:00,381,0.0,0.0
2023-08-16 06:55:00,382,167.5,127.972534
2023-08-16 06:55:00,383,0.0,0.0
2023-08-16 06:55:00,384,0.0,0.0
2023-08-16 06:55:00,385,0.0,0.0
2023-08-16 06:55:00,386,0.0,0.0
2023-08-16 06:55:00,387,0.0,0.0
2023-08-16 06:55:00,388,274.0,181.350159
2023-08-16 06:55:00,389,274.0,180.755005
2023-08-16 06:55:00,390,275.0,202.0
2023-08-16 06:55:00,419,294.0,190.0
2023-08-16 06:55:00,420,0.0,0.0
2023-08-16 06:55:00,421,135.0,95.0
2023-08-16 06:55:00,422,258.0,180.0
2023-08-16 06:55:00,423,258.0,180.0
2023-08-16 06:55:00,432,283.0,216.0
2023-08-16 06:55:00,433,372.067383,254.0
2023-08-16 06:55:00,434,273.5,180.013397
2023-08-16 06:55:00,435,273.5,180.013397
2023-08-16 06:55:00,436,276.0,180.013397
2023-08-16 06:55:00,437,276.0,180.013397
2023-08-16 06:55:00,438,277.0,208.0
2023-08-16 06:55:00,439,280.0,208.0
2023-08-16 06:55:00,440,163.5,145.0
2023-08-16 06:55:00,441,163.5,145.0
2023-08-16 06:55:00,442,153.0,130.0
2023-08-16 06:55:00,443,0.0,0.0
2023-08-16 06:55:00,444,0.0,0.0
2023-08-16 06:55:00,450,222.0,130.429993
2023-08-16 06:55:00,451,132.0,85.0
2023-08-16 06:55:00,452,242.0,130.0
2023-08-16 06:55:00,453,0.0,0.0
2023-08-16 06:55:00,459,0.0,0.0
2023-08-16 06:55:00,467,12.0,5.000153
2023-08-16 06:55:00,468,12.0,4.000366
2023-08-16 06:55:00,469,5.000153,1.600391
2023-08-16 06:55:00,471,4.70547,0.0
2023-08-16 06:55:00,472,220.0,180.0
2023-08-16 06:55:00,473,126.0,90.0
2023-08-16 06:55:00,474,224.0,180.0
2023-08-16 06:55:00,475,125.0,90.0
2023-08-16 06:55:00,477,0.0,0.0
2023-08-16 06:55:00,478,250.5,164.0
2023-08-16 06:55:00,479,126.5,76.0
2023-08-16 06:55:00,480,248.0,164.0
2023-08-16 06:55:00,481,0.0,0.0
2023-08-16 06:55:00,482,0.0,0.0
2023-08-16 06:55:00,485,45.0,20.00061
2023-08-16 06:55:00,486,0.0,0.0
2023-08-16 06:55:00,487,0.0,0.0
2023-08-16 06:55:00,488,0.0,0.0
2023-08-16 06:55:00,489,992.0,795.0
2023-08-16 06:55:00,490,994.0,795.0
2023-08-16 06:55:00,491,966.0,791.0
2023-08-16 06:55:00,492,968.0,786.0
2023-08-16 06:55:00,493,986.0,795.0
2023-08-16 06:55:00,494,216.347885,0.0
2023-08-16 06:55:00,495,0.0,0.0
2023-08-16 06:55:00,496,0.0,0.0
2023-08-16 06:55:00,497,0.0,0.0
2023-08-16 06:55:00,498,0.0,0.0
2023-08-16 06:55:00,499,0.0,0.0
2023-08-16 06:55:00,501,286.5,158.003479
2023-08-16 06:55:00,502,160.487671,160.487671
2023-08-16 06:55:00,503,288.0,200.0
2023-08-16 06:55:00,507,135.0,59.001785
2023-08-16 06:55:00,508,139.199997,106.0
2023-08-16 06:55:00,511,0.0,0.0
2023-08-16 06:55:00,512,0.0,0.0
2023-08-16 06:55:00,513,338.0,150.0
2023-08-16 06:55:00,514,134.0,120.0
2023-08-16 06:55:00,516,850.012939,749.988525
2023-08-16 06:55:00,521,939.0,772.209106
2023-08-16 06:55:00,522,939.0,760.124084
2023-08-16 06:55:00,523,0.0,0.0
2023-08-16 06:55:00,524,0.0,0.0
2023-08-16 06:55:00,525,0.0,0.0
2023-08-16 06:55:00,526,259.0,131.0
2023-08-16 06:55:00,527,1357.0,1058.099976
2023-08-16 06:55:00,528,259.0,131.0
2023-08-16 06:55:00,529,707.269226,577.0
2023-08-16 06:55:00,530,716.826904,577.0
2023-08-16 06:55:00,533,0.0,0.0
2023-08-16 06:55:00,534,0.0,0.0
2023-08-16 06:55:00,535,0.0,0.0
2023-08-16 06:55:00,536,0.0,0.0
2023-08-16 06:55:00,537,0.0,0.0
2023-08-16 06:55:00,538,0.0,0.0
2023-08-16 06:55:00,539,334.0,168.0
2023-08-16 06:55:00,540,164.0,84.0
2023-08-16 06:55:00,541,0.0,0.0
2023-08-16 06:55:00,542,0.0,0.0
2023-08-16 06:55:00,544,1012.0,795.0
2023-08-16 06:55:00,545,1012.0,795.0
2023-08-16 06:55:00,546,355.0,186.0
2023-08-16 06:55:00,547,355.0,186.0
2023-08-16 06:55:00,548,326.0,254.0
2023-08-16 06:55:00,549,233.0,119.992676
2023-08-16 06:55:00,550,120.0,59.996338
2023-08-16 06:55:00,554,0.0,0.0
2023-08-16 06:55:00,555,703.033264,665.414062
2023-08-16 06:55:00,556,0.0,0.0
2023-08-16 06:55:00,557,0.0,0.0
2023-08-16 07:00:00,1,0.0,0.0
2023-08-16 07:00:00,2,0.0,0.0
2023-08-16 07:00:00,3,0.0,0.0
2023-08-16 07:00:00,4,404.094727,364.991486
2023-08-16 07:00:00,5,0.0,0.0
2023-08-16 07:00:00,6,416.813446,364.991486
2023-08-16 07:00:00,7,418.109558,364.991486
2023-08-16 07:00:00,8,0.0,0.0
2023-08-16 07:00:00,9,440.097595,364.917023
2023-08-16 07:00:00,10,0.0,0.0
2023-08-16 07:00:00,11,0.0,0.0
2023-08-16 07:00:00,12,0.0,0.0
2023-08-16 07:00:00,15,499.033356,439.033356
2023-08-16 07:00:00,16,499.377197,439.377197
2023-08-16 07:00:00,17,457.801117,417.801117
2023-08-16 07:00:00,18,461.127594,421.127594
2023-08-16 07:00:00,27,615.0,615.0
2023-08-16 07:00:00,28,0.0,0.0
2023-08-16 07:00:00,29,612.0,612.0
2023-08-16 07:00:00,33,0.0,0.0
2023-08-16 07:00:00,36,981.0,795.0
2023-08-16 07:00:00,37,974.0,795.0
2023-08-16 07:00:00,43,370.759521,267.0
2023-08-16 07:00:00,46,445.009064,445.009064
2023-08-16 07:00:00,47,0.0,0.0
2023-08-16 07:00:00,48,451.980133,409.872833
2023-08-16 07:00:00,49,32.158127,0.0
2023-08-16 07:00:00,50,463.0,405.012726
2023-08-16 07:00:00,51,463.0,405.012726
2023-08-16 07:00:00,52,0.0,0.0
2023-08-16 07:00:00,53,0.0,0.0
2023-08-16 07:00:00,54,0.0,0.0
2023-08-16 07:00:00,55,0.0,0.0
2023-08-16 07:00:00,56,0.0,0.0
2023-08-16 07:00:00,57,0.0,0.0
2023-08-16 07:00:00,58,0.0,0.0
2023-08-16 07:00:00,59,0.0,0.0
2023-08-16 07:00:00,60,0.0,0.0
2023-08-16 07:00:00,61,463.0,392.35672
2023-08-16 07:00:00,62,461.0,378.568024
2023-08-16 07:00:00,63,0.0,0.0
2023-08-16 07:00:00,64,344.850006,280.014557
2023-08-16 07:00:00,65,347.028015,293.578156
2023-08-16 07:00:00,66,340.393585,297.074493
2023-08-16 07:00:00,67,346.302002,305.133209
2023-08-16 07:00:00,68,345.526398,293.75174
2023-08-16 07:00:00,69,712.901978,670.0
2023-08-16 07:00:00,70,711.447083,675.714111
2023-08-16 07:00:00,71,43.5,25.002136
2023-08-16 07:00:00,72,43.5,25.002136
2023-08-16 07:00:00,73,0.0,0.0
2023-08-16 07:00:00,74,0.0,0.0
2023-08-16 07:00:00,75,0.0,0.0
2023-08-16 07:00:00,76,0.0,0.0
2023-08-16 07:00:00,77,0.0,0.0
2023-08-16 07:00:00,78,0.0,0.0
2023-08-16 07:00:00,79,160.0,110.005325
2023-08-16 07:00:00,80,81.5,65.0
2023-08-16 07:00:00,83,359.25,330.377655
2023-08-16 07:00:00,84,362.25,329.484344
2023-08-16 07:00:00,85,358.5,320.0
2023-08-16 07:00:00,86,357.75,320.0
2023-08-16 07:00:00,87,358.5,329.583588
2023-08-16 07:00:00,88,356.334839,329.757294
2023-08-16 07:00:00,89,360.0,330.003937
2023-08-16 07:00:00,90,357.75,330.003937
2023-08-16 07:00:00,91,0.0,0.0
2023-08-16 07:00:00,92,947.169434,762.0625
2023-08-16 07:00:00,95,0.0,0.0
2023-08-16 07:00:00,96,0.0,0.0
2023-08-16 07:00:00,97,0.0,0.0
2023-08-16 07:00:00,98,0.0,0.0
2023-08-16 07:00:00,99,0.0,0.0
2023-08-16 07:00:00,100,0.0,0.0
2023-08-16 07:00:00,101,0.0,0.0
2023-08-16 07:00:00,102,0.0,0.0
2023-08-16 07:00:00,103,0.0,0.0
2023-08-16 07:00:00,104,0.0,0.0
2023-08-16 07:00:00,105,0.0,0.0
2023-08-16 07:00:00,106,0.0,0.0
2023-08-16 07:00:00,107,0.0,0.0
2023-08-16 07:00:00,108,0.0,0.0
2023-08-16 07:00:00,112,0.0,0.0
2023-08-16 07:00:00,113,0.0,0.0
2023-08-16 07:00:00,114,0.0,0.0
2023-08-16 07:00:00,115,892.25708,750.045654
2023-08-16 07:00:00,116,214.254837,0.0
2023-08-16 07:00:00,117,0.0,0.0
2023-08-16 07:00:00,118,0.0,0.0
2023-08-16 07:00:00,119,0.0,0.0
2023-08-16 07:00:00,120,0.0,0.0
2023-08-16 07:00:00,126,0.0,0.0
2023-08-16 07:00:00,127,0.0,0.0
2023-08-16 07:00:00,128,991.0,750.0
2023-08-16 07:00:00,129,989.0,750.0
2023-08-16 07:00:00,130,0.0,0.0
2023-08-16 07:00:00,131,981.0,718.0
2023-08-16 07:00:00,132,932.0,758.0
2023-08-16 07:00:00,133,949.0,755.0
2023-08-16 07:00:00,134,0.0,0.0
2023-08-16 07:00:00,135,291.0,210.0
2023-08-16 07:00:00,136,0.0,0.0
2023-08-16 07:00:00,137,0.0,0.0
2023-08-16 07:00:00,138,0.0,0.0
2023-08-16 07:00:00,139,287.5,200.0
2023-08-16 07:00:00,140,0.0,0.0
2023-08-16 07:00:00,141,136.0,94.0
2023-08-16 07:00:00,142,164.5,88.0
2023-08-16 07:00:00,143,164.5,89.143059
2023-08-16 07:00:00,144,179.0,104.0
2023-08-16 07:00:00,145,162.5,88.671867
2023-08-16 07:00:00,146,162.5,88.436272
2023-08-16 07:00:00,147,173.0,104.0
2023-08-16 07:00:00,150,0.0,0.0
2023-08-16 07:00:00,151,0.0,0.0
2023-08-16 07:00:00,152,0.0,0.0
2023-08-16 07:00:00,153,0.0,0.0
2023-08-16 07:00:00,154,236.0,134.0
2023-08-16 07:00:00,155,28.705217,0.0
2023-08-16 07:00:00,156,394.0,340.0
2023-08-16 07:00:00,158,0.0,0.0
2023-08-16 07:00:00,159,993.0,795.0
2023-08-16 07:00:00,160,0.0,0.0
2023-08-16 07:00:00,161,0.0,0.0
2023-08-16 07:00:00,162,0.0,0.0
2023-08-16 07:00:00,166,0.0,0.0
2023-08-16 07:00:00,167,0.0,0.0
2023-08-16 07:00:00,168,0.0,0.0
2023-08-16 07:00:00,169,0.0,0.0
2023-08-16 07:00:00,170,0.0,0.0
2023-08-16 07:00:00,171,0.0,0.0
2023-08-16 07:00:00,172,0.0,0.0
2023-08-16 07:00:00,173,0.0,0.0
2023-08-16 07:00:00,174,0.0,0.0
2023-08-16 07:00:00,175,282.326691,152.0
2023-08-16 07:00:00,176,0.0,0.0
2023-08-16 07:00:00,177,148.0,107.0
2023-08-16 07:00:00,178,0.0,0.0
2023-08-16 07:00:00,179,0.0,0.0
2023-08-16 07:00:00,180,0.0,0.0
2023-08-16 07:00:00,181,19.559477,0.0
2023-08-16 07:00:00,182,20.588003,0.0
2023-08-16 07:00:00,183,0.0,0.0
2023-08-16 07:00:00,184,0.0,0.0
2023-08-16 07:00:00,185,0.0,0.0
2023-08-16 07:00:00,186,0.0,0.0
2023-08-16 07:00:00,187,149.995422,119.995728
2023-08-16 07:00:00,188,149.995422,119.995728
2023-08-16 07:00:00,189,177.0,120.0
2023-08-16 07:00:00,190,988.0,795.0
2023-08-16 07:00:00,191,987.0,795.0
2023-08-16 07:00:00,193,0.0,0.0
2023-08-16 07:00:00,194,0.0,0.0
2023-08-16 07:00:00,195,0.0,0.0
2023-08-16 07:00:00,196,0.0,0.0
2023-08-16 07:00:00,197,0.0,0.0
2023-08-16 07:00:00,198,0.0,0.0
2023-08-16 07:00:00,200,0.0,0.0
2023-08-16 07:00:00,207,75.599998,60.0
2023-08-16 07:00:00,208,75.599998,60.0
2023-08-16 07:00:00,209,0.0,0.0
2023-08-16 07:00:00,210,0.0,0.0
2023-08-16 07:00:00,211,0.0,0.0
2023-08-16 07:00:00,212,0.0,0.0
2023-08-16 07:00:00,213,73.666664,67.0
2023-08-16 07:00:00,214,0.0,0.0
2023-08-16 07:00:00,215,73.666664,67.0
2023-08-16 07:00:00,216,0.0,0.0
2023-08-16 07:00:00,217,0.0,0.0
2023-08-16 07:00:00,218,0.0,0.0
2023-08-16 07:00:00,219,0.0,0.0
2023-08-16 07:00:00,220,22.5,20.99826
2023-08-16 07:00:00,231,0.0,0.0
2023-08-16 07:00:00,232,0.0,0.0
2023-08-16 07:00:00,233,0.0,0.0
2023-08-16 07:00:00,234,0.0,0.0
2023-08-16 07:00:00,237,0.0,0.0
2023-08-16 07:00:00,238,0.0,0.0
2023-08-16 07:00:00,240,284.0,200.0
2023-08-16 07:00:00,241,143.0,100.0
2023-08-16 07:00:00,242,0.0,0.0
2023-08-16 07:00:00,243,172.0,109.703369
2023-08-16 07:00:00,244,172.0,109.703369
2023-08-16 07:00:00,247,74.0,53.0
2023-08-16 07:00:00,248,0.0,0.0
2023-08-16 07:00:00,249,158.666672,99.590454
2023-08-16 07:00:00,250,158.666672,99.425659
2023-08-16 07:00:00,251,158.666672,99.700317
2023-08-16 07:00:00,252,253.0,195.0
2023-08-16 07:00:00,253,3.680626,0.0
2023-08-16 07:00:00,254,0.0,0.0
2023-08-16 07:00:00,255,247.0,167.0
2023-08-16 07:00:00,256,247.0,167.0
2023-08-16 07:00:00,257,264.0,216.0
2023-08-16 07:00:00,258,251.5,162.007477
2023-08-16 07:00:00,259,251.5,162.007477
2023-08-16 07:00:00,260,247.0,208.0
2023-08-16 07:00:00,264,10.000229,5.000229
2023-08-16 07:00:00,265,10.000229,5.000229
2023-08-16 07:00:00,266,300.0,230.0
2023-08-16 07:00:00,267,0.0,0.0
2023-08-16 07:00:00,268,0.0,0.0
2023-08-16 07:00:00,269,0.0,0.0
2023-08-16 07:00:00,270,0.0,0.0
2023-08-16 07:00:00,271,0.0,0.0
2023-08-16 07:00:00,272,84.822235,75.0
2023-08-16 07:00:00,273,84.822235,75.0
2023-08-16 07:00:00,274,0.0,0.0
2023-08-16 07:00:00,275,29.031679,0.0
2023-08-16 07:00:00,276,78.0,50.0
2023-08-16 07:00:00,277,157.0,100.0
2023-08-16 07:00:00,278,68.0,50.0
2023-08-16 07:00:00,279,0.0,0.0
2023-08-16 07:00:00,280,0.0,0.0
2023-08-16 07:00:00,281,0.0,0.0
2023-08-16 07:00:00,282,0.0,0.0
2023-08-16 07:00:00,283,29.266283,0.0
2023-08-16 07:00:00,284,20.312687,0.0
2023-08-16 07:00:00,285,25.299788,0.0
2023-08-16 07:00:00,286,17.673368,0.0
2023-08-16 07:00:00,287,29.839294,0.0
2023-08-16 07:00:00,288,76.0,50.0
2023-08-16 07:00:00,289,0.0,0.0
2023-08-16 07:00:00,290,0.0,0.0
2023-08-16 07:00:00,291,0.0,0.0
2023-08-16 07:00:00,292,0.0,0.0
2023-08-16 07:00:00,293,0.0,0.0
2023-08-16 07:00:00,294,0.0,0.0
2023-08-16 07:00:00,299,179.0,123.99823
2023-08-16 07:00:00,300,0.0,0.0
2023-08-16 07:00:00,301,177.5,123.99823
2023-08-16 07:00:00,302,0.0,0.0
2023-08-16 07:00:00,303,0.0,0.0
2023-08-16 07:00:00,304,106.5,66.0
2023-08-16 07:00:00,305,310.649933,215.001404
2023-08-16 07:00:00,306,353.0,286.0
2023-08-16 07:00:00,307,297.577698,200.004578
2023-08-16 07:00:00,308,144.5,119.995728
2023-08-16 07:00:00,309,144.5,119.995728
2023-08-16 07:00:00,310,164.0,122.0
2023-08-16 07:00:00,311,149.0,117.0
2023-08-16 07:00:00,312,149.0,117.0
2023-08-16 07:00:00,313,0.0,0.0
2023-08-16 07:00:00,314,0.0,0.0
2023-08-16 07:00:00,315,0.0,0.0
2023-08-16 07:00:00,316,0.0,0.0
2023-08-16 07:00:00,317,0.0,0.0
2023-08-16 07:00:00,318,0.0,0.0
2023-08-16 07:00:00,319,0.0,0.0
2023-08-16 07:00:00,320,155.5,122.0
2023-08-16 07:00:00,321,0.0,0.0
2023-08-16 07:00:00,322,0.0,0.0
2023-08-16 07:00:00,323,161.0,122.0
2023-08-16 07:00:00,324,0.0,0.0
2023-08-16 07:00:00,325,79.5,68.0
2023-08-16 07:00:00,326,12.358055,0.0
2023-08-16 07:00:00,327,11.385958,0.0
2023-08-16 07:00:00,328,0.0,0.0
2023-08-16 07:00:00,329,0.0,0.0
2023-08-16 07:00:00,330,0.0,0.0
2023-08-16 07:00:00,331,816.0,645.804443
2023-08-16 07:00:00,332,813.0,645.706421
2023-08-16 07:00:00,333,0.0,0.0
2023-08-16 07:00:00,334,7.939689,0.0
2023-08-16 07:00:00,335,0.0,0.0
2023-08-16 07:00:00,336,0.0,0.0
2023-08-16 07:00:00,337,0.0,0.0
2023-08-16 07:00:00,338,0.0,0.0
2023-08-16 07:00:00,339,0.0,0.0
2023-08-16 07:00:00,340,818.0,675.713989
2023-08-16 07:00:00,341,817.0,675.506592
2023-08-16 07:00:00,342,166.0,135.0
2023-08-16 07:00:00,343,167.0,135.0
2023-08-16 07:00:00,344,0.0,0.0
2023-08-16 07:00:00,345,0.0,0.0
2023-08-16 07:00:00,346,114.0,80.0
2023-08-16 07:00:00,347,188.0,163.0
2023-08-16 07:00:00,348,0.0,0.0
2023-08-16 07:00:00,349,0.0,0.0
2023-08-16 07:00:00,350,0.0,0.0
2023-08-16 07:00:00,351,0.0,0.0
2023-08-16 07:00:00,352,0.0,0.0
2023-08-16 07:00:00,353,0.0,0.0
2023-08-16 07:00:00,354,0.0,0.0
2023-08-16 07:00:00,355,0.0,0.0
2023-08-16 07:00:00,356,0.0,0.0
2023-08-16 07:00:00,357,0.0,0.0
2023-08-16 07:00:00,358,0.0,0.0
2023-08-16 07:00:00,359,0.0,0.0
2023-08-16 07:00:00,360,0.0,0.0
2023-08-16 07:00:00,361,0.0,0.0
2023-08-16 07:00:00,362,0.0,0.0
2023-08-16 07:00:00,363,0.0,0.0
2023-08-16 07:00:00,366,378.487396,355.0
2023-08-16 07:00:00,367,379.159668,355.0
2023-08-16 07:00:00,368,0.0,0.0
2023-08-16 07:00:00,369,0.0,0.0
2023-08-16 07:00:00,370,0.0,0.0
2023-08-16 07:00:00,371,0.0,0.0
2023-08-16 07:00:00,372,0.0,0.0
2023-08-16 07:00:00,373,0.0,0.0
2023-08-16 07:00:00,374,0.0,0.0
2023-08-16 07:00:00,375,0.0,0.0
2023-08-16 07:00:00,376,45.095192,0.0
2023-08-16 07:00:00,377,166.0,116.662704
2023-08-16 07:00:00,378,0.0,0.0
2023-08-16 07:00:00,379,0.0,0.0
2023-08-16 07:00:00,380,0.0,0.0
2023-08-16 07:00:00,381,0.0,0.0
2023-08-16 07:00:00,382,167.5,127.972534
2023-08-16 07:00:00,383,0.0,0.0
2023-08-16 07:00:00,384,0.0,0.0
2023-08-16 07:00:00,385,19.089478,0.0
2023-08-16 07:00:00,386,0.0,0.0
2023-08-16 07:00:00,387,0.0,0.0
2023-08-16 07:00:00,388,274.0,181.319641
2023-08-16 07:00:00,389,274.0,180.755005
2023-08-16 07:00:00,390,275.0,202.0
2023-08-16 07:00:00,419,294.0,190.0
2023-08-16 07:00:00,420,0.0,0.0
2023-08-16 07:00:00,421,135.0,95.0
2023-08-16 07:00:00,422,258.0,180.0
2023-08-16 07:00:00,423,258.0,180.0
2023-08-16 07:00:00,432,283.0,216.0
2023-08-16 07:00:00,433,374.460419,254.011658
2023-08-16 07:00:00,434,273.5,180.013397
2023-08-16 07:00:00,435,273.5,180.013397
2023-08-16 07:00:00,436,276.0,180.013397
2023-08-16 07:00:00,437,276.0,180.013397
2023-08-16 07:00:00,438,277.0,208.0
2023-08-16 07:00:00,439,280.0,208.0
2023-08-16 07:00:00,440,163.5,145.0
2023-08-16 07:00:00,441,163.5,145.0
2023-08-16 07:00:00,442,153.0,130.0
2023-08-16 07:00:00,443,0.0,0.0
2023-08-16 07:00:00,444,0.0,0.0
2023-08-16 07:00:00,450,222.0,130.414734
2023-08-16 07:00:00,451,132.0,85.0
2023-08-16 07:00:00,452,242.0,130.0
2023-08-16 07:00:00,453,0.0,0.0
2023-08-16 07:00:00,459,0.0,0.0
2023-08-16 07:00:00,467,12.0,5.000153
2023-08-16 07:00:00,468,12.0,4.000366
2023-08-16 07:00:00,469,5.000153,1.600391
2023-08-16 07:00:00,471,4.438625,0.0
2023-08-16 07:00:00,472,220.0,180.0
2023-08-16 07:00:00,473,126.0,90.0
2023-08-16 07:00:00,474,224.0,180.0
2023-08-16 07:00:00,475,125.0,90.0
2023-08-16 07:00:00,477,47.621292,0.0
2023-08-16 07:00:00,478,250.5,164.0
2023-08-16 07:00:00,479,126.5,76.0
2023-08-16 07:00:00,480,248.0,164.0
2023-08-16 07:00:00,481,0.0,0.0
2023-08-16 07:00:00,482,0.0,0.0
2023-08-16 07:00:00,485,45.0,20.00061
2023-08-16 07:00:00,486,0.0,0.0
2023-08-16 07:00:00,487,0.0,0.0
2023-08-16 07:00:00,488,0.0,0.0
2023-08-16 07:00:00,489,992.0,795.0
2023-08-16 07:00:00,490,994.0,795.0
2023-08-16 07:00:00,491,966.0,791.0
2023-08-16 07:00:00,492,968.0,786.0
2023-08-16 07:00:00,493,986.0,795.0
2023-08-16 07:00:00,494,227.09079,0.0
2023-08-16 07:00:00,495,0.0,0.0
2023-08-16 07:00:00,496,0.0,0.0
2023-08-16 07:00:00,497,0.0,0.0
2023-08-16 07:00:00,498,0.0,0.0
2023-08-16 07:00:00,499,0.0,0.0
2023-08-16 07:00:00,501,286.5,158.003479
2023-08-16 07:00:00,502,160.075684,160.075684
2023-08-16 07:00:00,503,288.0,200.0
2023-08-16 07:00:00,507,135.0,59.001785
2023-08-16 07:00:00,508,139.199997,106.0
2023-08-16 07:00:00,511,0.0,0.0
2023-08-16 07:00:00,512,0.0,0.0
2023-08-16 07:00:00,513,338.0,150.0
2023-08-16 07:00:00,514,134.0,120.0
2023-08-16 07:00:00,516,850.012939,749.988525
2023-08-16 07:00:00,521,939.0,774.979675
2023-08-16 07:00:00,522,939.0,766.327942
2023-08-16 07:00:00,523,0.0,0.0
2023-08-16 07:00:00,524,0.0,0.0
2023-08-16 07:00:00,525,0.0,0.0
2023-08-16 07:00:00,526,259.0,131.0
2023-08-16 07:00:00,527,1357.0,1058.099976
2023-08-16 07:00:00,528,259.0,131.0
2023-08-16 07:00:00,529,707.269226,577.0
2023-08-16 07:00:00,530,716.826904,577.0
2023-08-16 07:00:00,533,0.0,0.0
2023-08-16 07:00:00,534,0.0,0.0
2023-08-16 07:00:00,535,0.0,0.0
2023-08-16 07:00:00,536,0.0,0.0
2023-08-16 07:00:00,537,0.0,0.0
2023-08-16 07:00:00,538,0.0,0.0
2023-08-16 07:00:00,539,334.0,168.0
2023-08-16 07:00:00,540,164.0,84.0
2023-08-16 07:00:00,541,0.0,0.0
2023-08-16 07:00:00,542,0.0,0.0
2023-08-16 07:00:00,544,1012.0,795.0
2023-08-16 07:00:00,545,1012.0,795.0
2023-08-16 07:00:00,546,355.0,186.0
2023-08-16 07:00:00,547,355.0,186.0
2023-08-16 07:00:00,548,326.0,254.0
2023-08-16 07:00:00,549,233.0,119.992676
2023-08-16 07:00:00,550,120.0,59.996338
2023-08-16 07:00:00,554,0.0,0.0
2023-08-16 07:00:00,555,703.033264,665.414062
2023-08-16 07:00:00,556,0.0,0.0
2023-08-16 07:00:00,557,0.0,0.0
2023-08-16 07:05:00,1,0.0,0.0
2023-08-16 07:05:00,2,0.0,0.0
2023-08-16 07:05:00,3,0.0,0.0
2023-08-16 07:05:00,4,395.623505,364.991486
2023-08-16 07:05:00,5,0.0,0.0
2023-08-16 07:05:00,6,412.471954,364.991486
2023-08-16 07:05:00,7,415.585785,364.991486
2023-08-16 07:05:00,8,0.0,0.0
2023-08-16 07:05:00,9,440.086304,364.917023
2023-08-16 07:05:00,10,0.0,0.0
2023-08-16 07:05:00,11,0.0,0.0
2023-08-16 07:05:00,12,0.0,0.0
2023-08-16 07:05:00,15,484.998535,424.998535
2023-08-16 07:05:00,16,479.620941,419.620941
2023-08-16 07:05:00,17,458.593719,418.593719
2023-08-16 07:05:00,18,466.0,427.775665
2023-08-16 07:05:00,27,615.0,615.0
2023-08-16 07:05:00,28,0.0,0.0
2023-08-16 07:05:00,29,612.0,612.0
2023-08-16 07:05:00,33,0.0,0.0
2023-08-16 07:05:00,36,981.0,795.0
2023-08-16 07:05:00,37,974.0,795.0
2023-08-16 07:05:00,43,369.445312,267.0
2023-08-16 07:05:00,46,445.009064,445.009064
2023-08-16 07:05:00,47,0.0,0.0
2023-08-16 07:05:00,48,441.667389,409.823151
2023-08-16 07:05:00,49,99.723953,0.0
2023-08-16 07:05:00,50,463.0,405.012726
2023-08-16 07:05:00,51,463.0,405.012726
2023-08-16 07:05:00,52,0.0,0.0
2023-08-16 07:05:00,53,0.0,0.0
2023-08-16 07:05:00,54,0.0,0.0
2023-08-16 07:05:00,55,0.0,0.0
2023-08-16 07:05:00,56,0.0,0.0
2023-08-16 07:05:00,57,0.0,0.0
2023-08-16 07:05:00,58,0.0,0.0
2023-08-16 07:05:00,59,0.0,0.0
2023-08-16 07:05:00,60,0.0,0.0
2023-08-16 07:05:00,61,463.0,388.911835
2023-08-16 07:05:00,62,461.0,377.824707
2023-08-16 07:05:00,63,0.0,0.0
2023-08-16 07:05:00,64,344.850006,280.014557
2023-08-16 07:05:00,65,347.028015,293.602936
2023-08-16 07:05:00,66,340.393585,297.074493
2023-08-16 07:05:00,67,346.302002,305.133209
2023-08-16 07:05:00,68,345.551178,293.75174
2023-08-16 07:05:00,69,712.901978,670.0
2023-08-16 07:05:00,70,711.447083,675.714111
2023-08-16 07:05:00,71,43.5,25.002136
2023-08-16 07:05:00,72,43.5,25.002136
2023-08-16 07:05:00,73,0.0,0.0
2023-08-16 07:05:00,74,0.0,0.0
2023-08-16 07:05:00,75,0.0,0.0
2023-08-16 07:05:00,76,0.0,0.0
2023-08-16 07:05:00,77,0.0,0.0
2023-08-16 07:05:00,78,19.445318,0.0
2023-08-16 07:05:00,79,160.0,110.005325
2023-08-16 07:05:00,80,81.5,65.0
2023-08-16 07:05:00,83,359.25,330.377655
2023-08-16 07:05:00,84,362.25,329.484344
2023-08-16 07:05:00,85,358.5,320.0
2023-08-16 07:05:00,86,357.75,320.0
2023-08-16 07:05:00,87,358.5,329.583588
2023-08-16 07:05:00,88,356.334839,329.757294
2023-08-16 07:05:00,89,360.0,330.003937
2023-08-16 07:05:00,90,357.75,330.003937
2023-08-16 07:05:00,91,0.0,0.0
2023-08-16 07:05:00,92,947.169434,758.720276
2023-08-16 07:05:00,95,0.0,0.0
2023-08-16 07:05:00,96,0.0,0.0
2023-08-16 07:05:00,97,0.0,0.0
2023-08-16 07:05:00,98,0.0,0.0
2023-08-16 07:05:00,99,0.0,0.0
2023-08-16 07:05:00,100,0.0,0.0
2023-08-16 07:05:00,101,0.0,0.0
2023-08-16 07:05:00,102,0.0,0.0
2023-08-16 07:05:00,103,0.0,0.0
2023-08-16 07:05:00,104,0.0,0.0
2023-08-16 07:05:00,105,0.0,0.0
2023-08-16 07:05:00,106,0.0,0.0
2023-08-16 07:05:00,107,0.0,0.0
2023-08-16 07:05:00,108,0.0,0.0
2023-08-16 07:05:00,112,0.0,0.0
2023-08-16 07:05:00,113,0.0,0.0
2023-08-16 07:05:00,114,0.0,0.0
2023-08-16 07:05:00,115,853.179626,750.045654
2023-08-16 07:05:00,116,917.99292,750.045654
2023-08-16 07:05:00,117,0.0,0.0
2023-08-16 07:05:00,118,0.0,0.0
2023-08-16 07:05:00,119,0.0,0.0
2023-08-16 07:05:00,120,0.0,0.0
2023-08-16 07:05:00,126,0.0,0.0
2023-08-16 07:05:00,127,0.0,0.0
2023-08-16 07:05:00,128,991.0,750.0
2023-08-16 07:05:00,129,989.0,750.0
2023-08-16 07:05:00,130,0.0,0.0
2023-08-16 07:05:00,131,981.0,718.0
2023-08-16 07:05:00,132,932.0,758.0
2023-08-16 07:05:00,133,949.0,755.0
2023-08-16 07:05:00,134,0.0,0.0
2023-08-16 07:05:00,135,291.0,210.0
2023-08-16 07:05:00,136,0.0,0.0
2023-08-16 07:05:00,137,0.0,0.0
2023-08-16 07:05:00,138,0.0,0.0
2023-08-16 07:05:00,139,287.5,200.0
2023-08-16 07:05:00,140,0.0,0.0
2023-08-16 07:05:00,141,136.0,94.0
2023-08-16 07:05:00,142,164.5,88.0
2023-08-16 07:05:00,143,164.5,89.143059
2023-08-16 07:05:00,144,179.0,104.0
2023-08-16 07:05:00,145,162.5,88.436272
2023-08-16 07:05:00,146,162.5,88.436272
2023-08-16 07:05:00,147,173.0,104.0
2023-08-16 07:05:00,150,0.0,0.0
2023-08-16 07:05:00,151,0.0,0.0
2023-08-16 07:05:00,152,0.0,0.0
2023-08-16 07:05:00,153,0.0,0.0
2023-08-16 07:05:00,154,236.0,134.0
2023-08-16 07:05:00,155,122.0,67.0
2023-08-16 07:05:00,156,394.0,340.0
2023-08-16 07:05:00,158,0.0,0.0
2023-08-16 07:05:00,159,993.0,795.0
2023-08-16 07:05:00,160,0.0,0.0
2023-08-16 07:05:00,161,0.0,0.0
2023-08-16 07:05:00,162,0.0,0.0
2023-08-16 07:05:00,166,0.0,0.0
2023-08-16 07:05:00,167,0.0,0.0
2023-08-16 07:05:00,168,0.0,0.0
2023-08-16 07:05:00,169,0.0,0.0
2023-08-16 07:05:00,170,0.0,0.0
2023-08-16 07:05:00,171,0.0,0.0
2023-08-16 07:05:00,172,0.0,0.0
2023-08-16 07:05:00,173,0.0,0.0
2023-08-16 07:05:00,174,0.0,0.0
2023-08-16 07:05:00,175,282.326691,152.0
2023-08-16 07:05:00,176,0.0,0.0
2023-08-16 07:05:00,177,148.0,107.0
2023-08-16 07:05:00,178,0.0,0.0
2023-08-16 07:05:00,179,0.0,0.0
2023-08-16 07:05:00,180,0.0,0.0
2023-08-16 07:05:00,181,18.741138,0.0
2023-08-16 07:05:00,182,19.303223,0.0
2023-08-16 07:05:00,183,0.0,0.0
2023-08-16 07:05:00,184,0.0,0.0
2023-08-16 07:05:00,185,0.0,0.0
2023-08-16 07:05:00,186,0.0,0.0
2023-08-16 07:05:00,187,149.995422,119.995728
2023-08-16 07:05:00,188,149.995422,119.995728
2023-08-16 07:05:00,189,177.0,120.0
2023-08-16 07:05:00,190,988.0,795.0
2023-08-16 07:05:00,191,987.0,795.0
2023-08-16 07:05:00,193,0.0,0.0
2023-08-16 07:05:00,194,0.0,0.0
2023-08-16 07:05:00,195,0.0,0.0
2023-08-16 07:05:00,196,0.0,0.0
2023-08-16 07:05:00,197,0.0,0.0
2023-08-16 07:05:00,198,0.0,0.0
2023-08-16 07:05:00,200,0.0,0.0
2023-08-16 07:05:00,207,75.599998,60.0
2023-08-16 07:05:00,208,75.599998,60.0
2023-08-16 07:05:00,209,0.0,0.0
2023-08-16 07:05:00,210,0.0,0.0
2023-08-16 07:05:00,211,0.0,0.0
2023-08-16 07:05:00,212,0.0,0.0
2023-08-16 07:05:00,213,73.666664,67.0
2023-08-16 07:05:00,214,0.0,0.0
2023-08-16 07:05:00,215,73.666664,67.0
2023-08-16 07:05:00,216,0.0,0.0
2023-08-16 07:05:00,217,0.0,0.0
2023-08-16 07:05:00,218,0.0,0.0
2023-08-16 07:05:00,219,0.0,0.0
2023-08-16 07:05:00,220,22.5,20.99826
2023-08-16 07:05:00,231,0.0,0.0
2023-08-16 07:05:00,232,0.0,0.0
2023-08-16 07:05:00,233,0.0,0.0
2023-08-16 07:05:00,234,0.0,0.0
2023-08-16 07:05:00,237,0.0,0.0
2023-08-16 07:05:00,238,0.0,0.0
2023-08-16 07:05:00,240,284.0,200.0
2023-08-16 07:05:00,241,143.0,100.0
2023-08-16 07:05:00,242,0.0,0.0
2023-08-16 07:05:00,243,44.673748,0.0
2023-08-16 07:05:00,244,172.0,109.703369
2023-08-16 07:05:00,247,74.0,53.0
2023-08-16 07:05:00,248,0.0,0.0
2023-08-16 07:05:00,249,158.666672,99.590454
2023-08-16 07:05:00,250,158.666672,99.46228
2023-08-16 07:05:00,251,158.666672,99.736938
2023-08-16 07:05:00,252,253.0,195.0
2023-08-16 07:05:00,253,4.669857,0.0
2023-08-16 07:05:00,254,0.0,0.0
2023-08-16 07:05:00,255,247.0,167.0
2023-08-16 07:05:00,256,247.0,167.0
2023-08-16 07:05:00,257,264.0,216.0
2023-08-16 07:05:00,258,251.5,162.007477
2023-08-16 07:05:00,259,251.5,162.007477
2023-08-16 07:05:00,260,247.0,208.0
2023-08-16 07:05:00,264,10.000229,5.000229
2023-08-16 07:05:00,265,10.000229,5.000229
2023-08-16 07:05:00,266,300.0,230.0
2023-08-16 07:05:00,267,0.0,0.0
2023-08-16 07:05:00,268,0.0,0.0
2023-08-16 07:05:00,269,0.0,0.0
2023-08-16 07:05:00,270,0.0,0.0
2023-08-16 07:05:00,271,0.0,0.0
2023-08-16 07:05:00,272,84.822235,75.0
2023-08-16 07:05:00,273,84.822235,75.0
2023-08-16 07:05:00,274,0.0,0.0
2023-08-16 07:05:00,275,160.0,100.0
2023-08-16 07:05:00,276,78.0,50.0
2023-08-16 07:05:00,277,157.0,100.0
2023-08-16 07:05:00,278,68.0,50.0
2023-08-16 07:05:00,279,0.0,0.0
2023-08-16 07:05:00,280,0.0,0.0
2023-08-16 07:05:00,281,0.0,0.0
2023-08-16 07:05:00,282,0.0,0.0
2023-08-16 07:05:00,283,28.755684,0.0
2023-08-16 07:05:00,284,20.303883,0.0
2023-08-16 07:05:00,285,25.688988,0.0
2023-08-16 07:05:00,286,17.664558,0.0
2023-08-16 07:05:00,287,29.766277,0.0
2023-08-16 07:05:00,288,76.0,50.0
2023-08-16 07:05:00,289,0.0,0.0
2023-08-16 07:05:00,290,0.0,0.0
2023-08-16 07:05:00,291,0.0,0.0
2023-08-16 07:05:00,292,0.0,0.0
2023-08-16 07:05:00,293,0.0,0.0
2023-08-16 07:05:00,294,0.0,0.0
2023-08-16 07:05:00,299,179.0,123.99823
2023-08-16 07:05:00,300,0.0,0.0
2023-08-16 07:05:00,301,177.5,123.99823
2023-08-16 07:05:00,302,0.0,0.0
2023-08-16 07:05:00,303,23.889048,0.0
2023-08-16 07:05:00,304,106.5,66.0
2023-08-16 07:05:00,305,311.119843,215.001404
2023-08-16 07:05:00,306,353.0,286.0
2023-08-16 07:05:00,307,297.937195,200.004578
2023-08-16 07:05:00,308,144.5,119.995728
2023-08-16 07:05:00,309,144.5,119.995728
2023-08-16 07:05:00,310,164.0,122.0
2023-08-16 07:05:00,311,149.0,117.0
2023-08-16 07:05:00,312,149.0,117.0
2023-08-16 07:05:00,313,0.0,0.0
2023-08-16 07:05:00,314,0.0,0.0
2023-08-16 07:05:00,315,0.0,0.0
2023-08-16 07:05:00,316,0.0,0.0
2023-08-16 07:05:00,317,0.0,0.0
2023-08-16 07:05:00,318,0.0,0.0
2023-08-16 07:05:00,319,0.0,0.0
2023-08-16 07:05:00,320,155.5,122.0
2023-08-16 07:05:00,321,0.0,0.0
2023-08-16 07:05:00,322,0.0,0.0
2023-08-16 07:05:00,323,161.0,122.0
2023-08-16 07:05:00,324,0.0,0.0
2023-08-16 07:05:00,325,79.5,68.0
2023-08-16 07:05:00,326,12.32109,0.0
2023-08-16 07:05:00,327,11.349256,0.0
2023-08-16 07:05:00,328,0.0,0.0
2023-08-16 07:05:00,329,0.0,0.0
2023-08-16 07:05:00,330,0.0,0.0
2023-08-16 07:05:00,331,816.0,644.669189
2023-08-16 07:05:00,332,813.0,645.706421
2023-08-16 07:05:00,333,0.0,0.0
2023-08-16 07:05:00,334,7.974118,0.0
2023-08-16 07:05:00,335,0.0,0.0
2023-08-16 07:05:00,336,0.0,0.0
2023-08-16 07:05:00,337,0.0,0.0
2023-08-16 07:05:00,338,0.0,0.0
2023-08-16 07:05:00,339,0.0,0.0
2023-08-16 07:05:00,340,818.0,675.713989
2023-08-16 07:05:00,341,817.0,675.672485
2023-08-16 07:05:00,342,166.0,135.0
2023-08-16 07:05:00,343,167.0,135.0
2023-08-16 07:05:00,344,0.0,0.0
2023-08-16 07:05:00,345,0.0,0.0
2023-08-16 07:05:00,346,114.0,80.0
2023-08-16 07:05:00,347,188.0,163.0
2023-08-16 07:05:00,348,0.0,0.0
2023-08-16 07:05:00,349,0.0,0.0
2023-08-16 07:05:00,350,0.0,0.0
2023-08-16 07:05:00,351,0.0,0.0
2023-08-16 07:05:00,352,0.0,0.0
2023-08-16 07:05:00,353,0.0,0.0
2023-08-16 07:05:00,354,0.0,0.0
2023-08-16 07:05:00,355,0.0,0.0
2023-08-16 07:05:00,356,0.0,0.0
2023-08-16 07:05:00,357,0.0,0.0
2023-08-16 07:05:00,358,0.0,0.0
2023-08-16 07:05:00,359,0.0,0.0
2023-08-16 07:05:00,360,0.0,0.0
2023-08-16 07:05:00,361,0.0,0.0
2023-08-16 07:05:00,362,0.0,0.0
2023-08-16 07:05:00,363,0.0,0.0
2023-08-16 07:05:00,366,378.487396,355.0
2023-08-16 07:05:00,367,379.159668,355.0
2023-08-16 07:05:00,368,0.0,0.0
2023-08-16 07:05:00,369,0.0,0.0
2023-08-16 07:05:00,370,0.0,0.0
2023-08-16 07:05:00,371,0.0,0.0
2023-08-16 07:05:00,372,0.0,0.0
2023-08-16 07:05:00,373,0.0,0.0
2023-08-16 07:05:00,374,0.0,0.0
2023-08-16 07:05:00,375,0.0,0.0
2023-08-16 07:05:00,376,166.0,116.662704
2023-08-16 07:05:00,377,166.0,116.662704
2023-08-16 07:05:00,378,0.0,0.0
2023-08-16 07:05:00,379,0.0,0.0
2023-08-16 07:05:00,380,0.0,0.0
2023-08-16 07:05:00,381,0.0,0.0
2023-08-16 07:05:00,382,167.5,127.972534
2023-08-16 07:05:00,383,0.0,0.0
2023-08-16 07:05:00,384,0.0,0.0
2023-08-16 07:05:00,385,69.887787,0.0
2023-08-16 07:05:00,386,0.0,0.0
2023-08-16 07:05:00,387,0.0,0.0
2023-08-16 07:05:00,388,274.0,181.319641
2023-08-16 07:05:00,389,274.0,180.755005
2023-08-16 07:05:00,390,275.0,202.0
2023-08-16 07:05:00,419,294.0,190.0
2023-08-16 07:05:00,420,0.0,0.0
2023-08-16 07:05:00,421,135.0,95.0
2023-08-16 07:05:00,422,258.0,180.0
2023-08-16 07:05:00,423,258.0,180.0
2023-08-16 07:05:00,432,283.0,216.0
2023-08-16 07:05:00,433,371.268677,254.0
2023-08-16 07:05:00,434,273.5,180.013397
2023-08-16 07:05:00,435,273.5,180.013397
2023-08-16 07:05:00,436,276.0,180.013397
2023-08-16 07:05:00,437,276.0,180.013397
2023-08-16 07:05:00,438,277.0,208.0
2023-08-16 07:05:00,439,280.0,208.0
2023-08-16 07:05:00,440,163.5,145.0
2023-08-16 07:05:00,441,163.5,145.0
2023-08-16 07:05:00,442,153.0,130.0
2023-08-16 07:05:00,443,0.0,0.0
2023-08-16 07:05:00,444,0.0,0.0
2023-08-16 07:05:00,450,222.0,130.429993
2023-08-16 07:05:00,451,132.0,85.0
2023-08-16 07:05:00,452,242.0,130.0
2023-08-16 07:05:00,453,0.0,0.0
2023-08-16 07:05:00,459,0.0,0.0
2023-08-16 07:05:00,467,12.0,5.000153
2023-08-16 07:05:00,468,12.0,4.000366
2023-08-16 07:05:00,469,5.000153,1.600391
2023-08-16 07:05:00,471,4.648054,0.0
2023-08-16 07:05:00,472,220.0,180.0
2023-08-16 07:05:00,473,126.0,90.0
2023-08-16 07:05:00,474,224.0,180.0
2023-08-16 07:05:00,475,125.0,90.0
2023-08-16 07:05:00,477,250.5,164.0
2023-08-16 07:05:00,478,250.5,164.0
2023-08-16 07:05:00,479,253.0,152.0
2023-08-16 07:05:00,480,248.0,164.0
2023-08-16 07:05:00,481,0.0,0.0
2023-08-16 07:05:00,482,0.0,0.0
2023-08-16 07:05:00,485,45.0,20.00061
2023-08-16 07:05:00,486,0.0,0.0
2023-08-16 07:05:00,487,0.0,0.0
2023-08-16 07:05:00,488,0.0,0.0
2023-08-16 07:05:00,489,992.0,795.0
2023-08-16 07:05:00,490,994.0,795.0
2023-08-16 07:05:00,491,966.0,791.0
2023-08-16 07:05:00,492,968.0,786.0
2023-08-16 07:05:00,493,986.0,795.0
2023-08-16 07:05:00,494,216.371887,0.0
2023-08-16 07:05:00,495,0.0,0.0
2023-08-16 07:05:00,496,0.0,0.0
2023-08-16 07:05:00,497,0.0,0.0
2023-08-16 07:05:00,498,0.0,0.0
2023-08-16 07:05:00,499,0.0,0.0
2023-08-16 07:05:00,501,286.5,158.003479
2023-08-16 07:05:00,502,158.473389,158.473389
2023-08-16 07:05:00,503,288.0,200.0
2023-08-16 07:05:00,507,135.0,59.001785
2023-08-16 07:05:00,508,139.199997,106.0
2023-08-16 07:05:00,511,0.0,0.0
2023-08-16 07:05:00,512,0.0,0.0
2023-08-16 07:05:00,513,338.0,150.0
2023-08-16 07:05:00,514,134.0,120.0
2023-08-16 07:05:00,516,850.012939,749.988525
2023-08-16 07:05:00,521,939.0,756.542297
2023-08-16 07:05:00,522,939.0,755.443665
2023-08-16 07:05:00,523,0.0,0.0
2023-08-16 07:05:00,524,0.0,0.0
2023-08-16 07:05:00,525,0.0,0.0
2023-08-16 07:05:00,526,259.0,131.0
2023-08-16 07:05:00,527,1357.0,1058.099976
2023-08-16 07:05:00,528,259.0,131.0
2023-08-16 07:05:00,529,707.269226,577.0
2023-08-16 07:05:00,530,716.826904,577.0
2023-08-16 07:05:00,533,0.0,0.0
2023-08-16 07:05:00,534,0.0,0.0
2023-08-16 07:05:00,535,0.0,0.0
2023-08-16 07:05:00,536,0.0,0.0
2023-08-16 07:05:00,537,0.0,0.0
2023-08-16 07:05:00,538,0.0,0.0
2023-08-16 07:05:00,539,334.0,168.0
2023-08-16 07:05:00,540,164.0,84.0
2023-08-16 07:05:00,541,0.0,0.0
2023-08-16 07:05:00,542,0.0,0.0
2023-08-16 07:05:00,544,1012.0,795.0
2023-08-16 07:05:00,545,1012.0,795.0
2023-08-16 07:05:00,546,355.0,186.0
2023-08-16 07:05:00,547,355.0,186.0
2023-08-16 07:05:00,548,326.0,254.0
2023-08-16 07:05:00,549,233.0,119.992676
2023-08-16 07:05:00,550,120.0,59.996338
2023-08-16 07:05:00,554,0.0,0.0
2023-08-16 07:05:00,555,703.033264,665.414062
2023-08-16 07:05:00,556,0.0,0.0
2023-08-16 07:05:00,557,0.0,0.0
2023-08-16 07:10:00,1,0.0,0.0
2023-08-16 07:10:00,2,0.0,0.0
2023-08-16 07:10:00,3,0.0,0.0
2023-08-16 07:10:00,4,399.434387,364.991486
2023-08-16 07:10:00,5,0.0,0.0
2023-08-16 07:10:00,6,407.390015,364.991486
2023-08-16 07:10:00,7,414.780762,364.991486
2023-08-16 07:10:00,8,0.0,0.0
2023-08-16 07:10:00,9,443.434174,364.917023
2023-08-16 07:10:00,10,0.0,0.0
2023-08-16 07:10:00,11,0.0,0.0
2023-08-16 07:10:00,12,0.0,0.0
2023-08-16 07:10:00,15,470.955383,410.955383
2023-08-16 07:10:00,16,467.225464,407.225464
2023-08-16 07:10:00,17,460.841187,420.841187
2023-08-16 07:10:00,18,460.23764,420.23764
2023-08-16 07:10:00,27,615.0,615.0
2023-08-16 07:10:00,28,0.0,0.0
2023-08-16 07:10:00,29,612.0,612.0
2023-08-16 07:10:00,33,0.0,0.0
2023-08-16 07:10:00,36,986.0,795.0
2023-08-16 07:10:00,37,979.0,795.0
2023-08-16 07:10:00,43,371.0,267.0
2023-08-16 07:10:00,46,445.009064,445.009064
2023-08-16 07:10:00,47,0.0,0.0
2023-08-16 07:10:00,48,453.747772,409.823151
2023-08-16 07:10:00,49,108.502335,0.0
2023-08-16 07:10:00,50,463.0,405.012726
2023-08-16 07:10:00,51,463.0,405.012726
2023-08-16 07:10:00,52,0.0,0.0
2023-08-16 07:10:00,53,0.0,0.0
2023-08-16 07:10:00,54,0.0,0.0
2023-08-16 07:10:00,55,0.0,0.0
2023-08-16 07:10:00,56,0.0,0.0
2023-08-16 07:10:00,57,0.0,0.0
2023-08-16 07:10:00,58,0.0,0.0
2023-08-16 07:10:00,59,0.0,0.0
2023-08-16 07:10:00,60,0.0,0.0
2023-08-16 07:10:00,61,463.0,379.852203
2023-08-16 07:10:00,62,461.0,374.146118
2023-08-16 07:10:00,63,0.0,0.0
2023-08-16 07:10:00,64,344.850006,280.014557
2023-08-16 07:10:00,65,347.028015,293.578156
2023-08-16 07:10:00,66,340.393585,297.074493
2023-08-16 07:10:00,67,346.302002,305.133209
2023-08-16 07:10:00,68,345.551178,293.75174
2023-08-16 07:10:00,69,712.901978,670.0
2023-08-16 07:10:00,70,711.447083,675.714111
2023-08-16 07:10:00,71,43.5,25.002136
2023-08-16 07:10:00,72,43.5,25.002136
2023-08-16 07:10:00,73,0.0,0.0
2023-08-16 07:10:00,74,0.0,0.0
2023-08-16 07:10:00,75,0.0,0.0
2023-08-16 07:10:00,76,0.0,0.0
2023-08-16 07:10:00,77,0.0,0.0
2023-08-16 07:10:00,78,16.598366,0.0
2023-08-16 07:10:00,79,160.0,110.005325
2023-08-16 07:10:00,80,81.5,65.0
2023-08-16 07:10:00,83,359.25,330.377655
2023-08-16 07:10:00,84,362.25,329.484344
2023-08-16 07:10:00,85,358.5,320.0
2023-08-16 07:10:00,86,357.75,320.0
2023-08-16 07:10:00,87,358.5,329.583588
2023-08-16 07:10:00,88,356.334839,329.757294
2023-08-16 07:10:00,89,360.0,330.003937
2023-08-16 07:10:00,90,357.75,330.003937
2023-08-16 07:10:00,91,0.0,0.0
2023-08-16 07:10:00,92,947.260986,768.876099
2023-08-16 07:10:00,95,0.0,0.0
2023-08-16 07:10:00,96,0.0,0.0
2023-08-16 07:10:00,97,0.0,0.0
2023-08-16 07:10:00,98,0.0,0.0
2023-08-16 07:10:00,99,0.0,0.0
2023-08-16 07:10:00,100,0.0,0.0
2023-08-16 07:10:00,101,0.0,0.0
2023-08-16 07:10:00,102,0.0,0.0
2023-08-16 07:10:00,103,0.0,0.0
2023-08-16 07:10:00,104,0.0,0.0
2023-08-16 07:10:00,105,0.0,0.0
2023-08-16 07:10:00,106,0.0,0.0
2023-08-16 07:10:00,107,0.0,0.0
2023-08-16 07:10:00,108,0.0,0.0
2023-08-16 07:10:00,112,0.0,0.0
2023-08-16 07:10:00,113,0.0,0.0
2023-08-16 07:10:00,114,0.0,0.0
2023-08-16 07:10:00,115,884.025574,750.045654
2023-08-16 07:10:00,116,917.99292,750.045654
2023-08-16 07:10:00,117,0.0,0.0
2023-08-16 07:10:00,118,0.0,0.0
2023-08-16 07:10:00,119,0.0,0.0
2023-08-16 07:10:00,120,0.0,0.0
2023-08-16 07:10:00,126,0.0,0.0
2023-08-16 07:10:00,127,0.0,0.0
2023-08-16 07:10:00,128,991.0,750.0
2023-08-16 07:10:00,129,989.0,750.0
2023-08-16 07:10:00,130,0.0,0.0
2023-08-16 07:10:00,131,981.0,718.0
2023-08-16 07:10:00,132,932.0,758.0
2023-08-16 07:10:00,133,949.0,755.0
2023-08-16 07:10:00,134,0.0,0.0
2023-08-16 07:10:00,135,287.65744,210.0
2023-08-16 07:10:00,136,0.0,0.0
2023-08-16 07:10:00,137,0.0,0.0
2023-08-16 07:10:00,138,0.0,0.0
2023-08-16 07:10:00,139,285.5,198.0
2023-08-16 07:10:00,140,0.0,0.0
2023-08-16 07:10:00,141,136.0,94.0
2023-08-16 07:10:00,142,164.0,88.0
2023-08-16 07:10:00,143,164.0,88.907463
2023-08-16 07:10:00,144,177.0,104.0
2023-08-16 07:10:00,145,161.5,88.436272
2023-08-16 07:10:00,146,161.5,88.436272
2023-08-16 07:10:00,147,172.0,104.0
2023-08-16 07:10:00,150,0.0,0.0
2023-08-16 07:10:00,151,0.0,0.0
2023-08-16 07:10:00,152,0.0,0.0
2023-08-16 07:10:00,153,0.0,0.0
2023-08-16 07:10:00,154,235.0,134.0
2023-08-16 07:10:00,155,121.0,67.0
2023-08-16 07:10:00,156,392.994415,340.0
2023-08-16 07:10:00,158,0.0,0.0
2023-08-16 07:10:00,159,995.0,795.0
2023-08-16 07:10:00,160,0.0,0.0
2023-08-16 07:10:00,161,0.0,0.0
2023-08-16 07:10:00,162,0.0,0.0
2023-08-16 07:10:00,166,0.0,0.0
2023-08-16 07:10:00,167,0.0,0.0
2023-08-16 07:10:00,168,0.0,0.0
2023-08-16 07:10:00,169,0.0,0.0
2023-08-16 07:10:00,170,0.0,0.0
2023-08-16 07:10:00,171,0.0,0.0
2023-08-16 07:10:00,172,0.0,0.0
2023-08-16 07:10:00,173,0.0,0.0
2023-08-16 07:10:00,174,0.0,0.0
2023-08-16 07:10:00,175,282.326691,152.0
2023-08-16 07:10:00,176,0.0,0.0
2023-08-16 07:10:00,177,148.0,107.0
2023-08-16 07:10:00,178,0.0,0.0
2023-08-16 07:10:00,179,0.0,0.0
2023-08-16 07:10:00,180,0.0,0.0
2023-08-16 07:10:00,181,21.872427,0.0
2023-08-16 07:10:00,182,18.940578,0.0
2023-08-16 07:10:00,183,0.0,0.0
2023-08-16 07:10:00,184,0.0,0.0
2023-08-16 07:10:00,185,0.0,0.0
2023-08-16 07:10:00,186,0.0,0.0
2023-08-16 07:10:00,187,149.995422,119.995728
2023-08-16 07:10:00,188,149.995422,119.995728
2023-08-16 07:10:00,189,177.0,120.0
2023-08-16 07:10:00,190,988.0,795.0
2023-08-16 07:10:00,191,988.0,795.0
2023-08-16 07:10:00,193,0.0,0.0
2023-08-16 07:10:00,194,0.0,0.0
2023-08-16 07:10:00,195,0.0,0.0
2023-08-16 07:10:00,196,0.0,0.0
2023-08-16 07:10:00,197,0.0,0.0
2023-08-16 07:10:00,198,0.0,0.0
2023-08-16 07:10:00,200,0.0,0.0
2023-08-16 07:10:00,207,75.199997,60.0
2023-08-16 07:10:00,208,75.199997,60.0
2023-08-16 07:10:00,209,0.0,0.0
2023-08-16 07:10:00,210,0.0,0.0
2023-08-16 07:10:00,211,0.0,0.0
2023-08-16 07:10:00,212,0.0,0.0
2023-08-16 07:10:00,213,73.333336,67.0
2023-08-16 07:10:00,214,0.0,0.0
2023-08-16 07:10:00,215,73.333336,67.0
2023-08-16 07:10:00,216,0.0,0.0
2023-08-16 07:10:00,217,0.0,0.0
2023-08-16 07:10:00,218,0.0,0.0
2023-08-16 07:10:00,219,0.0,0.0
2023-08-16 07:10:00,220,22.5,20.99826
2023-08-16 07:10:00,231,0.0,0.0
2023-08-16 07:10:00,232,0.0,0.0
2023-08-16 07:10:00,233,0.0,0.0
2023-08-16 07:10:00,234,0.0,0.0
2023-08-16 07:10:00,237,0.0,0.0
2023-08-16 07:10:00,238,0.0,0.0
2023-08-16 07:10:00,240,282.0,200.0
2023-08-16 07:10:00,241,142.0,100.0
2023-08-16 07:10:00,242,0.0,0.0
2023-08-16 07:10:00,243,171.0,109.703369
2023-08-16 07:10:00,244,171.0,109.703369
2023-08-16 07:10:00,247,74.0,68.0
2023-08-16 07:10:00,248,0.0,0.0
2023-08-16 07:10:00,249,158.666672,99.645386
2023-08-16 07:10:00,250,158.666672,99.46228
2023-08-16 07:10:00,251,158.666672,99.645386
2023-08-16 07:10:00,252,253.0,195.0
2023-08-16 07:10:00,253,10.892282,0.0
2023-08-16 07:10:00,254,0.0,0.0
2023-08-16 07:10:00,255,245.0,167.0
2023-08-16 07:10:00,256,245.0,167.0
2023-08-16 07:10:00,257,263.0,216.0
2023-08-16 07:10:00,258,249.5,162.007477
2023-08-16 07:10:00,259,249.5,162.007477
2023-08-16 07:10:00,260,248.0,208.0
2023-08-16 07:10:00,264,10.000229,5.000229
2023-08-16 07:10:00,265,10.000229,5.000229
2023-08-16 07:10:00,266,0.0,0.0
2023-08-16 07:10:00,267,0.0,0.0
2023-08-16 07:10:00,268,0.0,0.0
2023-08-16 07:10:00,269,0.0,0.0
2023-08-16 07:10:00,270,0.0,0.0
2023-08-16 07:10:00,271,0.0,0.0
2023-08-16 07:10:00,272,84.822235,75.0
2023-08-16 07:10:00,273,84.822235,75.0
2023-08-16 07:10:00,274,0.0,0.0
2023-08-16 07:10:00,275,159.0,100.0
2023-08-16 07:10:00,276,77.0,50.0
2023-08-16 07:10:00,277,155.0,100.0
2023-08-16 07:10:00,278,69.0,50.0
2023-08-16 07:10:00,279,21.013027,0.0
2023-08-16 07:10:00,280,0.0,0.0
2023-08-16 07:10:00,281,19.955002,0.0
2023-08-16 07:10:00,282,0.0,0.0
2023-08-16 07:10:00,283,28.792393,0.0
2023-08-16 07:10:00,284,20.311508,0.0
2023-08-16 07:10:00,285,25.726032,0.0
2023-08-16 07:10:00,286,17.672306,0.0
2023-08-16 07:10:00,287,29.845436,0.0
2023-08-16 07:10:00,288,75.0,50.0
2023-08-16 07:10:00,289,19.409927,0.0
2023-08-16 07:10:00,290,0.0,0.0
2023-08-16 07:10:00,291,0.0,0.0
2023-08-16 07:10:00,292,0.0,0.0
2023-08-16 07:10:00,293,0.0,0.0
2023-08-16 07:10:00,294,0.0,0.0
2023-08-16 07:10:00,299,179.0,123.99823
2023-08-16 07:10:00,300,0.0,0.0
2023-08-16 07:10:00,301,177.5,123.99823
2023-08-16 07:10:00,302,0.0,0.0
2023-08-16 07:10:00,303,106.5,66.0
2023-08-16 07:10:00,304,106.5,66.0
2023-08-16 07:10:00,305,310.521149,215.001404
2023-08-16 07:10:00,306,353.0,286.0
2023-08-16 07:10:00,307,296.123077,200.004578
2023-08-16 07:10:00,308,143.5,119.995728
2023-08-16 07:10:00,309,143.5,119.995728
2023-08-16 07:10:00,310,163.0,122.0
2023-08-16 07:10:00,311,148.0,117.0
2023-08-16 07:10:00,312,148.0,117.0
2023-08-16 07:10:00,313,0.0,0.0
2023-08-16 07:10:00,314,0.0,0.0
2023-08-16 07:10:00,315,0.0,0.0
2023-08-16 07:10:00,316,0.0,0.0
2023-08-16 07:10:00,317,25.738167,0.0
2023-08-16 07:10:00,318,42.247192,0.0
2023-08-16 07:10:00,319,0.0,0.0
2023-08-16 07:10:00,320,154.5,122.0
2023-08-16 07:10:00,321,0.0,0.0
2023-08-16 07:10:00,322,0.0,0.0
2023-08-16 07:10:00,323,159.5,122.0
2023-08-16 07:10:00,324,39.095829,0.0
2023-08-16 07:10:00,325,79.5,68.0
2023-08-16 07:10:00,326,12.35328,0.0
2023-08-16 07:10:00,327,11.381186,0.0
2023-08-16 07:10:00,328,0.0,0.0
2023-08-16 07:10:00,329,0.0,0.0
2023-08-16 07:10:00,330,0.0,0.0
2023-08-16 07:10:00,331,815.968628,653.236938
2023-08-16 07:10:00,332,813.0,649.120178
2023-08-16 07:10:00,333,0.0,0.0
2023-08-16 07:10:00,334,8.002032,0.0
2023-08-16 07:10:00,335,0.0,0.0
2023-08-16 07:10:00,336,0.0,0.0
2023-08-16 07:10:00,337,0.0,0.0
2023-08-16 07:10:00,338,0.0,0.0
2023-08-16 07:10:00,339,0.0,0.0
2023-08-16 07:10:00,340,818.0,675.299072
2023-08-16 07:10:00,341,817.0,675.174683
2023-08-16 07:10:00,342,166.0,135.0
2023-08-16 07:10:00,343,167.0,135.0
2023-08-16 07:10:00,344,0.0,0.0
2023-08-16 07:10:00,345,0.0,0.0
2023-08-16 07:10:00,346,114.0,80.0
2023-08-16 07:10:00,347,188.0,163.0
2023-08-16 07:10:00,348,0.0,0.0
2023-08-16 07:10:00,349,0.0,0.0
2023-08-16 07:10:00,350,0.0,0.0
2023-08-16 07:10:00,351,0.0,0.0
2023-08-16 07:10:00,352,0.0,0.0
2023-08-16 07:10:00,353,0.0,0.0
2023-08-16 07:10:00,354,0.0,0.0
2023-08-16 07:10:00,355,0.0,0.0
2023-08-16 07:10:00,356,0.0,0.0
2023-08-16 07:10:00,357,0.0,0.0
2023-08-16 07:10:00,358,0.0,0.0
2023-08-16 07:10:00,359,0.0,0.0
2023-08-16 07:10:00,360,0.0,0.0
2023-08-16 07:10:00,361,0.0,0.0
2023-08-16 07:10:00,362,0.0,0.0
2023-08-16 07:10:00,363,0.0,0.0
2023-08-16 07:10:00,366,378.487396,355.0
2023-08-16 07:10:00,367,379.159668,355.0
2023-08-16 07:10:00,368,0.0,0.0
2023-08-16 07:10:00,369,0.0,0.0
2023-08-16 07:10:00,370,0.0,0.0
2023-08-16 07:10:00,371,0.0,0.0
2023-08-16 07:10:00,372,0.0,0.0
2023-08-16 07:10:00,373,0.0,0.0
2023-08-16 07:10:00,374,0.0,0.0
2023-08-16 07:10:00,375,0.0,0.0
2023-08-16 07:10:00,376,164.0,116.662704
2023-08-16 07:10:00,377,164.0,116.662704
2023-08-16 07:10:00,378,19.830538,0.0
2023-08-16 07:10:00,379,4.663108,0.0
2023-08-16 07:10:00,380,0.0,0.0
2023-08-16 07:10:00,381,0.0,0.0
2023-08-16 07:10:00,382,166.0,127.972534
2023-08-16 07:10:00,383,0.0,0.0
2023-08-16 07:10:00,384,0.0,0.0
2023-08-16 07:10:00,385,272.5,181.090759
2023-08-16 07:10:00,386,0.0,0.0
2023-08-16 07:10:00,387,0.0,0.0
2023-08-16 07:10:00,388,272.0,181.350159
2023-08-16 07:10:00,389,272.0,180.785583
2023-08-16 07:10:00,390,275.0,202.0
2023-08-16 07:10:00,419,292.0,190.0
2023-08-16 07:10:00,420,0.0,0.0
2023-08-16 07:10:00,421,134.0,95.0
2023-08-16 07:10:00,422,258.0,180.0
2023-08-16 07:10:00,423,258.0,180.0
2023-08-16 07:10:00,432,283.0,216.0
2023-08-16 07:10:00,433,372.072876,254.0
2023-08-16 07:10:00,434,270.0,180.013397
2023-08-16 07:10:00,435,270.0,180.013397
2023-08-16 07:10:00,436,273.0,180.013397
2023-08-16 07:10:00,437,273.0,180.013397
2023-08-16 07:10:00,438,274.0,208.0
2023-08-16 07:10:00,439,276.0,208.0
2023-08-16 07:10:00,440,162.0,145.0
2023-08-16 07:10:00,441,162.0,145.0
2023-08-16 07:10:00,442,156.0,130.0
2023-08-16 07:10:00,443,0.0,0.0
2023-08-16 07:10:00,444,0.0,0.0
2023-08-16 07:10:00,450,221.0,130.429993
2023-08-16 07:10:00,451,132.0,85.0
2023-08-16 07:10:00,452,241.0,130.0
2023-08-16 07:10:00,453,0.0,0.0
2023-08-16 07:10:00,459,0.0,0.0
2023-08-16 07:10:00,467,12.0,5.000153
2023-08-16 07:10:00,468,12.0,4.000366
2023-08-16 07:10:00,469,5.000153,1.600391
2023-08-16 07:10:00,471,4.672425,0.0
2023-08-16 07:10:00,472,219.0,180.0
2023-08-16 07:10:00,473,126.0,90.0
2023-08-16 07:10:00,474,222.0,180.0
2023-08-16 07:10:00,475,126.0,90.0
2023-08-16 07:10:00,477,250.5,164.0
2023-08-16 07:10:00,478,250.5,164.0
2023-08-16 07:10:00,479,253.0,152.0
2023-08-16 07:10:00,480,248.0,164.0
2023-08-16 07:10:00,481,0.0,0.0
2023-08-16 07:10:00,482,0.0,0.0
2023-08-16 07:10:00,485,45.0,20.00061
2023-08-16 07:10:00,486,0.0,0.0
2023-08-16 07:10:00,487,0.0,0.0
2023-08-16 07:10:00,488,0.0,0.0
2023-08-16 07:10:00,489,992.0,795.0
2023-08-16 07:10:00,490,994.0,795.0
2023-08-16 07:10:00,491,966.0,791.0
2023-08-16 07:10:00,492,968.0,786.0
2023-08-16 07:10:00,493,986.0,795.0
2023-08-16 07:10:00,494,216.692017,0.0
2023-08-16 07:10:00,495,0.0,0.0
2023-08-16 07:10:00,496,0.0,0.0
2023-08-16 07:10:00,497,0.0,0.0
2023-08-16 07:10:00,498,0.0,0.0
2023-08-16 07:10:00,499,0.0,0.0
2023-08-16 07:10:00,501,285.0,158.003479
2023-08-16 07:10:00,502,165.157104,165.157104
2023-08-16 07:10:00,503,287.0,200.0
2023-08-16 07:10:00,507,135.0,59.001785
2023-08-16 07:10:00,508,139.199997,106.0
2023-08-16 07:10:00,511,0.0,0.0
2023-08-16 07:10:00,512,0.0,0.0
2023-08-16 07:10:00,513,330.0,150.0
2023-08-16 07:10:00,514,139.0,120.0
2023-08-16 07:10:00,516,850.012939,749.988525
2023-08-16 07:10:00,521,939.0,768.451843
2023-08-16 07:10:00,522,939.0,756.229492
2023-08-16 07:10:00,523,0.0,0.0
2023-08-16 07:10:00,524,0.0,0.0
2023-08-16 07:10:00,525,0.0,0.0
2023-08-16 07:10:00,526,259.0,131.0
2023-08-16 07:10:00,527,1357.0,1058.099976
2023-08-16 07:10:00,528,259.0,131.0
2023-08-16 07:10:00,529,707.269226,577.0
2023-08-16 07:10:00,530,716.826904,577.0
2023-08-16 07:10:00,533,0.0,0.0
2023-08-16 07:10:00,534,0.0,0.0
2023-08-16 07:10:00,535,0.0,0.0
2023-08-16 07:10:00,536,0.0,0.0
2023-08-16 07:10:00,537,0.0,0.0
2023-08-16 07:10:00,538,0.0,0.0
2023-08-16 07:10:00,539,334.0,168.0
2023-08-16 07:10:00,540,164.0,84.0
2023-08-16 07:10:00,541,0.0,0.0
2023-08-16 07:10:00,542,0.0,0.0
2023-08-16 07:10:00,544,1012.0,795.0
2023-08-16 07:10:00,545,1012.0,795.0
2023-08-16 07:10:00,546,355.0,186.0
2023-08-16 07:10:00,547,355.0,186.0
2023-08-16 07:10:00,548,326.0,254.0
2023-08-16 07:10:00,549,231.0,119.992676
2023-08-16 07:10:00,550,118.0,59.996338
2023-08-16 07:10:00,554,0.0,0.0
2023-08-16 07:10:00,555,703.033264,665.414062
2023-08-16 07:10:00,556,0.0,0.0
2023-08-16 07:10:00,557,0.0,0.0
2023-08-16 07:15:00,1,0.0,0.0
2023-08-16 07:15:00,2,0.0,0.0
2023-08-16 07:15:00,3,0.0,0.0
2023-08-16 07:15:00,4,416.07196,364.991486
2023-08-16 07:15:00,5,0.0,0.0
2023-08-16 07:15:00,6,415.829895,364.991486
2023-08-16 07:15:00,7,412.889587,364.991486
2023-08-16 07:15:00,8,0.0,0.0
2023-08-16 07:15:00,9,444.361267,364.917023
2023-08-16 07:15:00,10,0.0,0.0
2023-08-16 07:15:00,11,0.0,0.0
2023-08-16 07:15:00,12,0.0,0.0
2023-08-16 07:15:00,15,488.336517,428.336517
2023-08-16 07:15:00,16,478.518036,418.518036
2023-08-16 07:15:00,17,464.89566,424.974091
2023-08-16 07:15:00,18,466.0,434.818085
2023-08-16 07:15:00,27,615.0,615.0
2023-08-16 07:15:00,28,0.0,0.0
2023-08-16 07:15:00,29,612.0,612.0
2023-08-16 07:15:00,33,0.0,0.0
2023-08-16 07:15:00,36,986.0,795.0
2023-08-16 07:15:00,37,979.0,795.0
2023-08-16 07:15:00,43,370.800323,267.0
2023-08-16 07:15:00,46,445.009064,445.009064
2023-08-16 07:15:00,47,0.0,0.0
2023-08-16 07:15:00,48,440.99588,410.567047
2023-08-16 07:15:00,49,462.763214,410.046295
2023-08-16 07:15:00,50,463.0,405.012726
2023-08-16 07:15:00,51,463.0,405.012726
2023-08-16 07:15:00,52,0.0,0.0
2023-08-16 07:15:00,53,0.0,0.0
2023-08-16 07:15:00,54,0.0,0.0
2023-08-16 07:15:00,55,0.0,0.0
2023-08-16 07:15:00,56,0.0,0.0
2023-08-16 07:15:00,57,0.0,0.0
2023-08-16 07:15:00,58,0.0,0.0
2023-08-16 07:15:00,59,0.0,0.0
2023-08-16 07:15:00,60,0.0,0.0
2023-08-16 07:15:00,61,463.0,393.511475
2023-08-16 07:15:00,62,461.0,384.474854
2023-08-16 07:15:00,63,0.0,0.0
2023-08-16 07:15:00,64,344.850006,280.014557
2023-08-16 07:15:00,65,347.028015,293.602936
2023-08-16 07:15:00,66,340.393585,297.074493
2023-08-16 07:15:00,67,346.302002,305.133209
2023-08-16 07:15:00,68,345.551178,293.75174
2023-08-16 07:15:00,69,712.901978,670.0
2023-08-16 07:15:00,70,711.447083,675.54248
2023-08-16 07:15:00,71,43.5,25.002136
2023-08-16 07:15:00,72,43.5,25.002136
2023-08-16 07:15:00,73,0.0,0.0
2023-08-16 07:15:00,74,0.0,0.0
2023-08-16 07:15:00,75,0.0,0.0
2023-08-16 07:15:00,76,0.0,0.0
2023-08-16 07:15:00,77,0.0,0.0
2023-08-16 07:15:00,78,15.75031,0.0
2023-08-16 07:15:00,79,160.0,110.005325
2023-08-16 07:15:00,80,81.5,65.0
2023-08-16 07:15:00,83,359.25,330.352753
2023-08-16 07:15:00,84,362.25,329.484344
2023-08-16 07:15:00,85,358.5,320.0
2023-08-16 07:15:00,86,357.75,320.0
2023-08-16 07:15:00,87,358.5,329.583588
2023-08-16 07:15:00,88,356.334839,329.757294
2023-08-16 07:15:00,89,360.0,330.003937
2023-08-16 07:15:00,90,357.75,330.003937
2023-08-16 07:15:00,91,0.0,0.0
2023-08-16 07:15:00,92,947.169434,768.216309
2023-08-16 07:15:00,95,0.0,0.0
2023-08-16 07:15:00,96,0.0,0.0
2023-08-16 07:15:00,97,0.0,0.0
2023-08-16 07:15:00,98,0.0,0.0
2023-08-16 07:15:00,99,0.0,0.0
2023-08-16 07:15:00,100,0.0,0.0
2023-08-16 07:15:00,101,0.0,0.0
2023-08-16 07:15:00,102,0.0,0.0
2023-08-16 07:15:00,103,0.0,0.0
2023-08-16 07:15:00,104,0.0,0.0
2023-08-16 07:15:00,105,0.0,0.0
2023-08-16 07:15:00,106,0.0,0.0
2023-08-16 07:15:00,107,0.0,0.0
2023-08-16 07:15:00,108,0.0,0.0
2023-08-16 07:15:00,112,0.0,0.0
2023-08-16 07:15:00,113,0.0,0.0
2023-08-16 07:15:00,114,0.0,0.0
2023-08-16 07:15:00,115,882.893066,750.045654
2023-08-16 07:15:00,116,917.99292,750.045654
2023-08-16 07:15:00,117,0.0,0.0
2023-08-16 07:15:00,118,0.0,0.0
2023-08-16 07:15:00,119,0.0,0.0
2023-08-16 07:15:00,120,0.0,0.0
2023-08-16 07:15:00,126,0.0,0.0
2023-08-16 07:15:00,127,0.0,0.0
2023-08-16 07:15:00,128,991.0,750.0
2023-08-16 07:15:00,129,989.0,750.0
2023-08-16 07:15:00,130,0.0,0.0
2023-08-16 07:15:00,131,981.0,718.0
2023-08-16 07:15:00,132,932.0,758.0
2023-08-16 07:15:00,133,949.0,755.0
2023-08-16 07:15:00,134,0.0,0.0
2023-08-16 07:15:00,135,290.305481,210.0
2023-08-16 07:15:00,136,0.0,0.0
2023-08-16 07:15:00,137,0.0,0.0
2023-08-16 07:15:00,138,0.0,0.0
2023-08-16 07:15:00,139,285.5,198.0
2023-08-16 07:15:00,140,0.0,0.0
2023-08-16 07:15:00,141,136.0,94.0
2023-08-16 07:15:00,142,164.0,88.0
2023-08-16 07:15:00,143,164.0,88.907463
2023-08-16 07:15:00,144,177.0,104.0
2023-08-16 07:15:00,145,161.5,88.436272
2023-08-16 07:15:00,146,161.5,88.436272
2023-08-16 07:15:00,147,172.0,104.0
2023-08-16 07:15:00,150,0.0,0.0
2023-08-16 07:15:00,151,0.0,0.0
2023-08-16 07:15:00,152,0.0,0.0
2023-08-16 07:15:00,153,0.0,0.0
2023-08-16 07:15:00,154,235.0,134.0
2023-08-16 07:15:00,155,121.0,67.0
2023-08-16 07:15:00,156,392.994415,340.0
2023-08-16 07:15:00,158,0.0,0.0
2023-08-16 07:15:00,159,995.0,795.0
2023-08-16 07:15:00,160,0.0,0.0
2023-08-16 07:15:00,161,0.0,0.0
2023-08-16 07:15:00,162,0.0,0.0
2023-08-16 07:15:00,166,0.0,0.0
2023-08-16 07:15:00,167,0.0,0.0
2023-08-16 07:15:00,168,0.0,0.0
2023-08-16 07:15:00,169,0.0,0.0
2023-08-16 07:15:00,170,0.0,0.0
2023-08-16 07:15:00,171,0.0,0.0
2023-08-16 07:15:00,172,0.0,0.0
2023-08-16 07:15:00,173,0.0,0.0
2023-08-16 07:15:00,174,0.0,0.0
2023-08-16 07:15:00,175,282.460236,152.0
2023-08-16 07:15:00,176,0.0,0.0
2023-08-16 07:15:00,177,148.0,107.0
2023-08-16 07:15:00,178,0.0,0.0
2023-08-16 07:15:00,179,0.0,0.0
2023-08-16 07:15:00,180,0.0,0.0
2023-08-16 07:15:00,181,20.872362,0.0
2023-08-16 07:15:00,182,20.175621,0.0
2023-08-16 07:15:00,183,12.710021,0.0
2023-08-16 07:15:00,184,0.0,0.0
2023-08-16 07:15:00,185,0.0,0.0
2023-08-16 07:15:00,186,0.0,0.0
2023-08-16 07:15:00,187,149.995422,119.995728
2023-08-16 07:15:00,188,149.995422,119.995728
2023-08-16 07:15:00,189,177.0,120.0
2023-08-16 07:15:00,190,988.0,795.0
2023-08-16 07:15:00,191,988.0,795.0
2023-08-16 07:15:00,193,0.0,0.0
2023-08-16 07:15:00,194,0.0,0.0
2023-08-16 07:15:00,195,0.0,0.0
2023-08-16 07:15:00,196,0.0,0.0
2023-08-16 07:15:00,197,0.0,0.0
2023-08-16 07:15:00,198,0.0,0.0
2023-08-16 07:15:00,200,0.0,0.0
2023-08-16 07:15:00,207,75.199997,60.0
2023-08-16 07:15:00,208,75.199997,60.0
2023-08-16 07:15:00,209,0.0,0.0
2023-08-16 07:15:00,210,0.0,0.0
2023-08-16 07:15:00,211,0.0,0.0
2023-08-16 07:15:00,212,0.0,0.0
2023-08-16 07:15:00,213,73.333336,67.0
2023-08-16 07:15:00,214,0.0,0.0
2023-08-16 07:15:00,215,73.333336,67.0
2023-08-16 07:15:00,216,0.0,0.0
2023-08-16 07:15:00,217,0.0,0.0
2023-08-16 07:15:00,218,0.0,0.0
2023-08-16 07:15:00,219,0.0,0.0
2023-08-16 07:15:00,220,22.5,20.99826
2023-08-16 07:15:00,231,0.0,0.0
2023-08-16 07:15:00,232,0.0,0.0
2023-08-16 07:15:00,233,0.0,0.0
2023-08-16 07:15:00,234,0.0,0.0
2023-08-16 07:15:00,237,0.0,0.0
2023-08-16 07:15:00,238,0.0,0.0
2023-08-16 07:15:00,240,282.0,200.0
2023-08-16 07:15:00,241,142.0,100.0
2023-08-16 07:15:00,242,0.0,0.0
2023-08-16 07:15:00,243,171.0,109.703369
2023-08-16 07:15:00,244,171.0,109.703369
2023-08-16 07:15:00,247,74.0,68.0
2023-08-16 07:15:00,248,0.0,0.0
2023-08-16 07:15:00,249,158.666672,99.700317
2023-08-16 07:15:00,250,158.666672,99.425659
2023-08-16 07:15:00,251,158.666672,99.700317
2023-08-16 07:15:00,252,253.0,195.0
2023-08-16 07:15:00,253,17.379204,0.0
2023-08-16 07:15:00,254,0.0,0.0
2023-08-16 07:15:00,255,245.0,167.0
2023-08-16 07:15:00,256,245.0,167.0
2023-08-16 07:15:00,257,263.0,216.0
2023-08-16 07:15:00,258,249.5,162.007477
2023-08-16 07:15:00,259,249.5,162.007477
2023-08-16 07:15:00,260,248.0,208.0
2023-08-16 07:15:00,264,10.000229,5.000229
2023-08-16 07:15:00,265,10.000229,5.000229
2023-08-16 07:15:00,266,0.0,0.0
2023-08-16 07:15:00,267,0.0,0.0
2023-08-16 07:15:00,268,0.0,0.0
2023-08-16 07:15:00,269,0.0,0.0
2023-08-16 07:15:00,270,0.0,0.0
2023-08-16 07:15:00,271,0.0,0.0
2023-08-16 07:15:00,272,84.822235,75.0
2023-08-16 07:15:00,273,84.822235,75.0
2023-08-16 07:15:00,274,0.0,0.0
2023-08-16 07:15:00,275,159.0,100.0
2023-08-16 07:15:00,276,77.0,50.0
2023-08-16 07:15:00,277,155.0,100.0
2023-08-16 07:15:00,278,69.0,50.0
2023-08-16 07:15:00,279,24.850447,0.0
2023-08-16 07:15:00,280,0.0,0.0
2023-08-16 07:15:00,281,24.445795,0.0
2023-08-16 07:15:00,282,0.0,0.0
2023-08-16 07:15:00,283,28.844065,0.0
2023-08-16 07:15:00,284,74.0,50.0
2023-08-16 07:15:00,285,25.350586,0.0
2023-08-16 07:15:00,286,17.683899,0.0
2023-08-16 07:15:00,287,29.453451,0.0
2023-08-16 07:15:00,288,75.0,50.0
2023-08-16 07:15:00,289,22.114491,0.0
2023-08-16 07:15:00,290,0.0,0.0
2023-08-16 07:15:00,291,0.0,0.0
2023-08-16 07:15:00,292,0.0,0.0
2023-08-16 07:15:00,293,0.0,0.0
2023-08-16 07:15:00,294,0.0,0.0
2023-08-16 07:15:00,299,179.0,123.99823
2023-08-16 07:15:00,300,0.0,0.0
2023-08-16 07:15:00,301,177.5,123.99823
2023-08-16 07:15:00,302,0.0,0.0
2023-08-16 07:15:00,303,106.5,66.0
2023-08-16 07:15:00,304,106.5,66.0
2023-08-16 07:15:00,305,311.109192,215.001404
2023-08-16 07:15:00,306,353.0,286.0
2023-08-16 07:15:00,307,297.024536,200.004578
2023-08-16 07:15:00,308,143.5,119.995728
2023-08-16 07:15:00,309,143.5,119.995728
2023-08-16 07:15:00,310,163.0,122.0
2023-08-16 07:15:00,311,148.0,117.0
2023-08-16 07:15:00,312,148.0,117.0
2023-08-16 07:15:00,313,0.0,0.0
2023-08-16 07:15:00,314,0.0,0.0
2023-08-16 07:15:00,315,0.0,0.0
2023-08-16 07:15:00,316,0.0,0.0
2023-08-16 07:15:00,317,43.391346,0.0
2023-08-16 07:15:00,318,42.949081,0.0
2023-08-16 07:15:00,319,0.0,0.0
2023-08-16 07:15:00,320,154.5,122.0
2023-08-16 07:15:00,321,0.0,0.0
2023-08-16 07:15:00,322,0.0,0.0
2023-08-16 07:15:00,323,159.5,122.0
2023-08-16 07:15:00,324,43.004925,0.0
2023-08-16 07:15:00,325,79.5,68.0
2023-08-16 07:15:00,326,12.411734,0.0
2023-08-16 07:15:00,327,11.439243,0.0
2023-08-16 07:15:00,328,0.0,0.0
2023-08-16 07:15:00,329,0.0,0.0
2023-08-16 07:15:00,330,0.0,0.0
2023-08-16 07:15:00,331,816.0,651.803467
2023-08-16 07:15:00,332,813.0,646.176514
2023-08-16 07:15:00,333,0.0,0.0
2023-08-16 07:15:00,334,7.917181,0.0
2023-08-16 07:15:00,335,0.0,0.0
2023-08-16 07:15:00,336,0.0,0.0
2023-08-16 07:15:00,337,0.0,0.0
2023-08-16 07:15:00,338,0.0,0.0
2023-08-16 07:15:00,339,0.0,0.0
2023-08-16 07:15:00,340,818.0,675.216187
2023-08-16 07:15:00,341,817.0,675.133179
2023-08-16 07:15:00,342,166.0,135.0
2023-08-16 07:15:00,343,167.0,135.0
2023-08-16 07:15:00,344,0.0,0.0
2023-08-16 07:15:00,345,0.0,0.0
2023-08-16 07:15:00,346,114.0,80.0
2023-08-16 07:15:00,347,188.0,163.0
2023-08-16 07:15:00,348,0.0,0.0
2023-08-16 07:15:00,349,0.0,0.0
2023-08-16 07:15:00,350,0.0,0.0
2023-08-16 07:15:00,351,0.0,0.0
2023-08-16 07:15:00,352,0.0,0.0
2023-08-16 07:15:00,353,0.0,0.0
2023-08-16 07:15:00,354,0.0,0.0
2023-08-16 07:15:00,355,0.0,0.0
2023-08-16 07:15:00,356,0.0,0.0
2023-08-16 07:15:00,357,0.0,0.0
2023-08-16 07:15:00,358,0.0,0.0
2023-08-16 07:15:00,359,0.0,0.0
2023-08-16 07:15:00,360,0.0,0.0
2023-08-16 07:15:00,361,0.0,0.0
2023-08-16 07:15:00,362,0.0,0.0
2023-08-16 07:15:00,363,0.0,0.0
2023-08-16 07:15:00,366,378.487396,355.0
2023-08-16 07:15:00,367,379.159668,355.0
2023-08-16 07:15:00,368,0.0,0.0
2023-08-16 07:15:00,369,0.0,0.0
2023-08-16 07:15:00,370,0.0,0.0
2023-08-16 07:15:00,371,0.0,0.0
2023-08-16 07:15:00,372,0.0,0.0
2023-08-16 07:15:00,373,0.0,0.0
2023-08-16 07:15:00,374,0.0,0.0
2023-08-16 07:15:00,375,0.0,0.0
2023-08-16 07:15:00,376,164.0,116.662704
2023-08-16 07:15:00,377,164.0,116.662704
2023-08-16 07:15:00,378,19.692961,0.0
2023-08-16 07:15:00,379,10.712381,0.0
2023-08-16 07:15:00,380,0.0,0.0
2023-08-16 07:15:00,381,0.0,0.0
2023-08-16 07:15:00,382,166.0,127.972534
2023-08-16 07:15:00,383,0.0,0.0
2023-08-16 07:15:00,384,0.0,0.0
2023-08-16 07:15:00,385,272.5,181.044983
2023-08-16 07:15:00,386,0.0,0.0
2023-08-16 07:15:00,387,0.0,0.0
2023-08-16 07:15:00,388,272.0,181.319641
2023-08-16 07:15:00,389,272.0,180.755005
2023-08-16 07:15:00,390,275.0,202.0
2023-08-16 07:15:00,419,292.0,190.0
2023-08-16 07:15:00,420,39.55349,0.0
2023-08-16 07:15:00,421,134.0,95.0
2023-08-16 07:15:00,422,258.0,180.0
2023-08-16 07:15:00,423,258.0,180.0
2023-08-16 07:15:00,432,283.0,216.0
2023-08-16 07:15:00,433,369.431519,254.0
2023-08-16 07:15:00,434,270.0,180.013397
2023-08-16 07:15:00,435,270.0,180.013397
2023-08-16 07:15:00,436,273.0,180.013397
2023-08-16 07:15:00,437,273.0,180.013397
2023-08-16 07:15:00,438,274.0,208.0
2023-08-16 07:15:00,439,276.0,208.0
2023-08-16 07:15:00,440,162.0,145.0
2023-08-16 07:15:00,441,162.0,145.0
2023-08-16 07:15:00,442,156.0,130.0
2023-08-16 07:15:00,443,0.0,0.0
2023-08-16 07:15:00,444,0.0,0.0
2023-08-16 07:15:00,450,221.0,130.429993
2023-08-16 07:15:00,451,132.0,85.0
2023-08-16 07:15:00,452,241.0,130.0
2023-08-16 07:15:00,453,0.0,0.0
2023-08-16 07:15:00,459,0.0,0.0
2023-08-16 07:15:00,467,12.0,5.000153
2023-08-16 07:15:00,468,12.0,4.000366
2023-08-16 07:15:00,469,5.000153,1.600391
2023-08-16 07:15:00,471,4.706156,0.0
2023-08-16 07:15:00,472,219.0,180.0
2023-08-16 07:15:00,473,126.0,90.0
2023-08-16 07:15:00,474,222.0,180.0
2023-08-16 07:15:00,475,126.0,90.0
2023-08-16 07:15:00,477,250.5,164.0
2023-08-16 07:15:00,478,250.5,164.0
2023-08-16 07:15:00,479,253.0,152.0
2023-08-16 07:15:00,480,248.0,164.0
2023-08-16 07:15:00,481,0.0,0.0
2023-08-16 07:15:00,482,0.0,0.0
2023-08-16 07:15:00,485,45.0,20.00061
2023-08-16 07:15:00,486,0.0,0.0
2023-08-16 07:15:00,487,0.0,0.0
2023-08-16 07:15:00,488,0.0,0.0
2023-08-16 07:15:00,489,992.0,795.0
2023-08-16 07:15:00,490,994.0,795.0
2023-08-16 07:15:00,491,966.0,791.0
2023-08-16 07:15:00,492,968.0,786.0
2023-08-16 07:15:00,493,986.0,795.0
2023-08-16 07:15:00,494,217.089676,0.0
2023-08-16 07:15:00,495,0.0,0.0
2023-08-16 07:15:00,496,0.0,0.0
2023-08-16 07:15:00,497,0.0,0.0
2023-08-16 07:15:00,498,0.0,0.0
2023-08-16 07:15:00,499,0.0,0.0
2023-08-16 07:15:00,501,285.0,158.003479
2023-08-16 07:15:00,502,158.793823,158.793823
2023-08-16 07:15:00,503,287.0,200.0
2023-08-16 07:15:00,507,135.0,59.001785
2023-08-16 07:15:00,508,139.199997,106.0
2023-08-16 07:15:00,511,0.0,0.0
2023-08-16 07:15:00,512,0.0,0.0
2023-08-16 07:15:00,513,330.0,150.0
2023-08-16 07:15:00,514,139.0,120.0
2023-08-16 07:15:00,516,850.012939,749.988525
2023-08-16 07:15:00,521,939.0,760.789734
2023-08-16 07:15:00,522,939.0,753.4422
2023-08-16 07:15:00,523,0.0,0.0
2023-08-16 07:15:00,524,0.0,0.0
2023-08-16 07:15:00,525,0.0,0.0
2023-08-16 07:15:00,526,259.0,131.0
2023-08-16 07:15:00,527,1357.0,1058.099976
2023-08-16 07:15:00,528,259.0,131.0
2023-08-16 07:15:00,529,707.269226,577.0
2023-08-16 07:15:00,530,716.826904,577.0
2023-08-16 07:15:00,533,0.0,0.0
2023-08-16 07:15:00,534,0.0,0.0
2023-08-16 07:15:00,535,0.0,0.0
2023-08-16 07:15:00,536,0.0,0.0
2023-08-16 07:15:00,537,0.0,0.0
2023-08-16 07:15:00,538,0.0,0.0
2023-08-16 07:15:00,539,334.0,168.0
2023-08-16 07:15:00,540,164.0,84.0
2023-08-16 07:15:00,541,0.0,0.0
2023-08-16 07:15:00,542,0.0,0.0
2023-08-16 07:15:00,544,1012.0,795.0
2023-08-16 07:15:00,545,1012.0,795.0
2023-08-16 07:15:00,546,355.0,186.0
2023-08-16 07:15:00,547,355.0,186.0
2023-08-16 07:15:00,548,326.0,254.0
2023-08-16 07:15:00,549,231.0,119.992676
2023-08-16 07:15:00,550,118.0,59.996338
2023-08-16 07:15:00,554,0.0,0.0
2023-08-16 07:15:00,555,703.033264,665.414062
2023-08-16 07:15:00,556,0.0,0.0
2023-08-16 07:15:00,557,0.0,0.0
2023-08-16 07:20:00,1,0.0,0.0
2023-08-16 07:20:00,2,0.0,0.0
2023-08-16 07:20:00,3,0.0,0.0
2023-08-16 07:20:00,4,406.396515,364.991486
2023-08-16 07:20:00,5,0.0,0.0
2023-08-16 07:20:00,6,412.49118,364.991486
2023-08-16 07:20:00,7,411.673157,364.991486
2023-08-16 07:20:00,8,0.0,0.0
2023-08-16 07:20:00,9,438.782684,364.917023
2023-08-16 07:20:00,10,0.0,0.0
2023-08-16 07:20:00,11,0.0,0.0
2023-08-16 07:20:00,12,0.0,0.0
2023-08-16 07:20:00,15,518.971558,458.971558
2023-08-16 07:20:00,16,503.271088,443.271088
2023-08-16 07:20:00,17,464.89566,427.880768
2023-08-16 07:20:00,18,466.0,429.358978
2023-08-16 07:20:00,27,615.0,615.0
2023-08-16 07:20:00,28,0.0,0.0
2023-08-16 07:20:00,29,612.0,612.0
2023-08-16 07:20:00,33,0.0,0.0
2023-08-16 07:20:00,36,981.0,795.0
2023-08-16 07:20:00,37,979.0,795.0
2023-08-16 07:20:00,43,370.680847,267.0
2023-08-16 07:20:00,46,445.009064,445.009064
2023-08-16 07:20:00,47,0.0,0.0
2023-08-16 07:20:00,48,460.466522,409.823151
2023-08-16 07:20:00,49,462.763214,410.046295
2023-08-16 07:20:00,50,463.0,405.012726
2023-08-16 07:20:00,51,463.0,405.012726
2023-08-16 07:20:00,52,0.0,0.0
2023-08-16 07:20:00,53,0.0,0.0
2023-08-16 07:20:00,54,0.0,0.0
2023-08-16 07:20:00,55,0.0,0.0
2023-08-16 07:20:00,56,0.0,0.0
2023-08-16 07:20:00,57,0.0,0.0
2023-08-16 07:20:00,58,0.0,0.0
2023-08-16 07:20:00,59,0.0,0.0
2023-08-16 07:20:00,60,0.0,0.0
2023-08-16 07:20:00,61,463.0,394.451538
2023-08-16 07:20:00,62,461.0,393.112823
2023-08-16 07:20:00,63,0.0,0.0
2023-08-16 07:20:00,64,344.850006,280.014557
2023-08-16 07:20:00,65,347.028015,293.578156
2023-08-16 07:20:00,66,340.393585,297.074493
2023-08-16 07:20:00,67,346.302002,305.133209
2023-08-16 07:20:00,68,345.551178,293.75174
2023-08-16 07:20:00,69,712.901978,670.0
2023-08-16 07:20:00,70,711.447083,675.714111
2023-08-16 07:20:00,71,43.5,25.002136
2023-08-16 07:20:00,72,43.5,25.002136
2023-08-16 07:20:00,73,0.0,0.0
2023-08-16 07:20:00,74,0.0,0.0
2023-08-16 07:20:00,75,0.0,0.0
2023-08-16 07:20:00,76,0.0,0.0
2023-08-16 07:20:00,77,0.0,0.0
2023-08-16 07:20:00,78,160.0,110.005325
2023-08-16 07:20:00,79,160.0,110.005325
2023-08-16 07:20:00,80,130.0,130.0
2023-08-16 07:20:00,83,359.25,330.352753
2023-08-16 07:20:00,84,362.25,329.484344
2023-08-16 07:20:00,85,358.5,320.0
2023-08-16 07:20:00,86,357.75,320.0
2023-08-16 07:20:00,87,358.5,329.583588
2023-08-16 07:20:00,88,356.334839,329.757294
2023-08-16 07:20:00,89,360.0,330.003937
2023-08-16 07:20:00,90,357.75,330.003937
2023-08-16 07:20:00,91,0.0,0.0
2023-08-16 07:20:00,92,947.169434,765.793762
2023-08-16 07:20:00,95,0.0,0.0
2023-08-16 07:20:00,96,0.0,0.0
2023-08-16 07:20:00,97,0.0,0.0
2023-08-16 07:20:00,98,0.0,0.0
2023-08-16 07:20:00,99,0.0,0.0
2023-08-16 07:20:00,100,0.0,0.0
2023-08-16 07:20:00,101,0.0,0.0
2023-08-16 07:20:00,102,0.0,0.0
2023-08-16 07:20:00,103,0.0,0.0
2023-08-16 07:20:00,104,0.0,0.0
2023-08-16 07:20:00,105,0.0,0.0
2023-08-16 07:20:00,106,0.0,0.0
2023-08-16 07:20:00,107,0.0,0.0
2023-08-16 07:20:00,108,0.0,0.0
2023-08-16 07:20:00,112,0.0,0.0
2023-08-16 07:20:00,113,0.0,0.0
2023-08-16 07:20:00,114,0.0,0.0
2023-08-16 07:20:00,115,873.804932,750.045654
2023-08-16 07:20:00,116,917.99292,750.045654
2023-08-16 07:20:00,117,0.0,0.0
2023-08-16 07:20:00,118,0.0,0.0
2023-08-16 07:20:00,119,0.0,0.0
2023-08-16 07:20:00,120,0.0,0.0
2023-08-16 07:20:00,126,0.0,0.0
2023-08-16 07:20:00,127,0.0,0.0
2023-08-16 07:20:00,128,991.0,750.0
2023-08-16 07:20:00,129,989.0,750.0
2023-08-16 07:20:00,130,0.0,0.0
2023-08-16 07:20:00,131,981.0,718.0
2023-08-16 07:20:00,132,932.0,758.0
2023-08-16 07:20:00,133,949.0,755.0
2023-08-16 07:20:00,134,0.0,0.0
2023-08-16 07:20:00,135,291.0,210.0
2023-08-16 07:20:00,136,0.0,0.0
2023-08-16 07:20:00,137,0.0,0.0
2023-08-16 07:20:00,138,0.0,0.0
2023-08-16 07:20:00,139,285.5,198.0
2023-08-16 07:20:00,140,0.0,0.0
2023-08-16 07:20:00,141,136.0,94.0
2023-08-16 07:20:00,142,164.0,88.0
2023-08-16 07:20:00,143,164.0,89.143059
2023-08-16 07:20:00,144,177.0,104.0
2023-08-16 07:20:00,145,161.5,88.436272
2023-08-16 07:20:00,146,161.5,88.436272
2023-08-16 07:20:00,147,172.0,104.0
2023-08-16 07:20:00,150,0.0,0.0
2023-08-16 07:20:00,151,0.0,0.0
2023-08-16 07:20:00,152,0.0,0.0
2023-08-16 07:20:00,153,0.0,0.0
2023-08-16 07:20:00,154,235.0,134.0
2023-08-16 07:20:00,155,121.0,67.0
2023-08-16 07:20:00,156,392.994415,340.0
2023-08-16 07:20:00,158,0.0,0.0
2023-08-16 07:20:00,159,995.0,795.0
2023-08-16 07:20:00,160,0.0,0.0
2023-08-16 07:20:00,161,0.0,0.0
2023-08-16 07:20:00,162,0.0,0.0
2023-08-16 07:20:00,166,0.0,0.0
2023-08-16 07:20:00,167,0.0,0.0
2023-08-16 07:20:00,168,0.0,0.0
2023-08-16 07:20:00,169,0.0,0.0
2023-08-16 07:20:00,170,0.0,0.0
2023-08-16 07:20:00,171,0.0,0.0
2023-08-16 07:20:00,172,0.0,0.0
2023-08-16 07:20:00,173,0.0,0.0
2023-08-16 07:20:00,174,0.0,0.0
2023-08-16 07:20:00,175,282.174103,152.0
2023-08-16 07:20:00,176,0.0,0.0
2023-08-16 07:20:00,177,148.0,107.0
2023-08-16 07:20:00,178,0.0,0.0
2023-08-16 07:20:00,179,0.0,0.0
2023-08-16 07:20:00,180,0.0,0.0
2023-08-16 07:20:00,181,22.160397,0.0
2023-08-16 07:20:00,182,20.067915,0.0
2023-08-16 07:20:00,183,175.0,120.0
2023-08-16 07:20:00,184,0.0,0.0
2023-08-16 07:20:00,185,0.0,0.0
2023-08-16 07:20:00,186,0.0,0.0
2023-08-16 07:20:00,187,149.995422,119.995728
2023-08-16 07:20:00,188,149.995422,119.995728
2023-08-16 07:20:00,189,177.0,120.0
2023-08-16 07:20:00,190,988.0,795.0
2023-08-16 07:20:00,191,988.0,795.0
2023-08-16 07:20:00,193,0.0,0.0
2023-08-16 07:20:00,194,0.0,0.0
2023-08-16 07:20:00,195,0.0,0.0
2023-08-16 07:20:00,196,0.0,0.0
2023-08-16 07:20:00,197,0.0,0.0
2023-08-16 07:20:00,198,0.0,0.0
2023-08-16 07:20:00,200,0.0,0.0
2023-08-16 07:20:00,207,75.199997,60.0
2023-08-16 07:20:00,208,75.199997,60.0
2023-08-16 07:20:00,209,0.0,0.0
2023-08-16 07:20:00,210,0.0,0.0
2023-08-16 07:20:00,211,0.0,0.0
2023-08-16 07:20:00,212,0.0,0.0
2023-08-16 07:20:00,213,73.333336,67.0
2023-08-16 07:20:00,214,0.0,0.0
2023-08-16 07:20:00,215,73.333336,67.0
2023-08-16 07:20:00,216,0.0,0.0
2023-08-16 07:20:00,217,0.0,0.0
2023-08-16 07:20:00,218,0.0,0.0
2023-08-16 07:20:00,219,0.0,0.0
2023-08-16 07:20:00,220,22.5,20.99826
2023-08-16 07:20:00,231,0.0,0.0
2023-08-16 07:20:00,232,0.0,0.0
2023-08-16 07:20:00,233,0.0,0.0
2023-08-16 07:20:00,234,0.0,0.0
2023-08-16 07:20:00,237,0.0,0.0
2023-08-16 07:20:00,238,0.0,0.0
2023-08-16 07:20:00,240,282.0,200.0
2023-08-16 07:20:00,241,142.0,100.0
2023-08-16 07:20:00,242,0.0,0.0
2023-08-16 07:20:00,243,171.0,109.703369
2023-08-16 07:20:00,244,171.0,109.703369
2023-08-16 07:20:00,247,74.0,68.0
2023-08-16 07:20:00,248,0.0,0.0
2023-08-16 07:20:00,249,158.666672,99.645386
2023-08-16 07:20:00,250,158.666672,99.425659
2023-08-16 07:20:00,251,158.666672,99.700317
2023-08-16 07:20:00,252,253.0,195.0
2023-08-16 07:20:00,253,23.437159,0.0
2023-08-16 07:20:00,254,0.0,0.0
2023-08-16 07:20:00,255,245.0,167.0
2023-08-16 07:20:00,256,245.0,167.0
2023-08-16 07:20:00,257,263.0,216.0
2023-08-16 07:20:00,258,249.5,162.007477
2023-08-16 07:20:00,259,249.5,162.007477
2023-08-16 07:20:00,260,248.0,208.0
2023-08-16 07:20:00,264,10.000229,5.000229
2023-08-16 07:20:00,265,10.000229,5.000229
2023-08-16 07:20:00,266,0.0,0.0
2023-08-16 07:20:00,267,0.0,0.0
2023-08-16 07:20:00,268,0.0,0.0
2023-08-16 07:20:00,269,0.0,0.0
2023-08-16 07:20:00,270,0.0,0.0
2023-08-16 07:20:00,271,0.0,0.0
2023-08-16 07:20:00,272,84.822235,75.0
2023-08-16 07:20:00,273,84.822235,75.0
2023-08-16 07:20:00,274,0.0,0.0
2023-08-16 07:20:00,275,159.0,100.0
2023-08-16 07:20:00,276,77.0,50.0
2023-08-16 07:20:00,277,155.0,100.0
2023-08-16 07:20:00,278,69.0,50.0
2023-08-16 07:20:00,279,26.798485,0.0
2023-08-16 07:20:00,280,0.0,0.0
2023-08-16 07:20:00,281,27.591135,0.0
2023-08-16 07:20:00,282,0.0,0.0
2023-08-16 07:20:00,283,28.8596,0.0
2023-08-16 07:20:00,284,74.0,50.0
2023-08-16 07:20:00,285,25.79302,0.0
2023-08-16 07:20:00,286,18.130842,0.0
2023-08-16 07:20:00,287,29.471296,0.0
2023-08-16 07:20:00,288,75.0,50.0
2023-08-16 07:20:00,289,25.228903,0.0
2023-08-16 07:20:00,290,5.010083,0.0
2023-08-16 07:20:00,291,0.0,0.0
2023-08-16 07:20:00,292,0.0,0.0
2023-08-16 07:20:00,293,0.0,0.0
2023-08-16 07:20:00,294,0.0,0.0
2023-08-16 07:20:00,299,179.0,123.99823
2023-08-16 07:20:00,300,0.0,0.0
2023-08-16 07:20:00,301,177.5,123.99823
2023-08-16 07:20:00,302,0.0,0.0
2023-08-16 07:20:00,303,106.5,66.0
2023-08-16 07:20:00,304,106.5,66.0
2023-08-16 07:20:00,305,311.002319,215.001404
2023-08-16 07:20:00,306,353.0,286.0
2023-08-16 07:20:00,307,296.878601,200.004578
2023-08-16 07:20:00,308,143.5,119.995728
2023-08-16 07:20:00,309,143.5,119.995728
2023-08-16 07:20:00,310,163.0,122.0
2023-08-16 07:20:00,311,148.0,117.0
2023-08-16 07:20:00,312,148.0,117.0
2023-08-16 07:20:00,313,14.596047,0.0
2023-08-16 07:20:00,314,0.0,0.0
2023-08-16 07:20:00,315,0.0,0.0
2023-08-16 07:20:00,316,0.0,0.0
2023-08-16 07:20:00,317,43.258015,0.0
2023-08-16 07:20:00,318,42.983498,0.0
2023-08-16 07:20:00,319,0.0,0.0
2023-08-16 07:20:00,320,154.5,122.0
2023-08-16 07:20:00,321,0.0,0.0
2023-08-16 07:20:00,322,88.0,68.0
2023-08-16 07:20:00,323,159.5,122.0
2023-08-16 07:20:00,324,159.5,122.0
2023-08-16 07:20:00,325,159.0,136.0
2023-08-16 07:20:00,326,12.428891,0.0
2023-08-16 07:20:00,327,11.456339,0.0
2023-08-16 07:20:00,328,0.0,0.0
2023-08-16 07:20:00,329,0.0,0.0
2023-08-16 07:20:00,330,0.0,0.0
2023-08-16 07:20:00,331,816.0,656.018433
2023-08-16 07:20:00,332,813.0,646.182129
2023-08-16 07:20:00,333,0.0,0.0
2023-08-16 07:20:00,334,7.954367,0.0
2023-08-16 07:20:00,335,0.0,0.0
2023-08-16 07:20:00,336,0.0,0.0
2023-08-16 07:20:00,337,0.0,0.0
2023-08-16 07:20:00,338,0.0,0.0
2023-08-16 07:20:00,339,0.0,0.0
2023-08-16 07:20:00,340,818.0,674.67688
2023-08-16 07:20:00,341,817.0,674.510864
2023-08-16 07:20:00,342,166.0,135.0
2023-08-16 07:20:00,343,167.0,135.0
2023-08-16 07:20:00,344,0.0,0.0
2023-08-16 07:20:00,345,0.0,0.0
2023-08-16 07:20:00,346,114.0,80.0
2023-08-16 07:20:00,347,188.0,163.0
2023-08-16 07:20:00,348,0.0,0.0
2023-08-16 07:20:00,349,0.0,0.0
2023-08-16 07:20:00,350,0.0,0.0
2023-08-16 07:20:00,351,0.0,0.0
2023-08-16 07:20:00,352,0.0,0.0
2023-08-16 07:20:00,353,0.0,0.0
2023-08-16 07:20:00,354,0.0,0.0
2023-08-16 07:20:00,355,0.0,0.0
2023-08-16 07:20:00,356,0.0,0.0
2023-08-16 07:20:00,357,0.0,0.0
2023-08-16 07:20:00,358,0.0,0.0
2023-08-16 07:20:00,359,0.0,0.0
2023-08-16 07:20:00,360,0.0,0.0
2023-08-16 07:20:00,361,0.0,0.0
2023-08-16 07:20:00,362,0.0,0.0
2023-08-16 07:20:00,363,0.0,0.0
2023-08-16 07:20:00,366,378.487396,355.0
2023-08-16 07:20:00,367,379.159668,355.0
2023-08-16 07:20:00,368,0.0,0.0
2023-08-16 07:20:00,369,0.0,0.0
2023-08-16 07:20:00,370,0.0,0.0
2023-08-16 07:20:00,371,0.0,0.0
2023-08-16 07:20:00,372,0.0,0.0
2023-08-16 07:20:00,373,0.0,0.0
2023-08-16 07:20:00,374,0.0,0.0
2023-08-16 07:20:00,375,0.0,0.0
2023-08-16 07:20:00,376,164.0,116.662704
2023-08-16 07:20:00,377,164.0,116.662704
2023-08-16 07:20:00,378,182.0,116.662704
2023-08-16 07:20:00,379,39.5,31.0
2023-08-16 07:20:00,380,0.0,0.0
2023-08-16 07:20:00,381,0.0,0.0
2023-08-16 07:20:00,382,166.0,127.972534
2023-08-16 07:20:00,383,0.0,0.0
2023-08-16 07:20:00,384,0.0,0.0
2023-08-16 07:20:00,385,272.5,181.044983
2023-08-16 07:20:00,386,0.0,0.0
2023-08-16 07:20:00,387,0.0,0.0
2023-08-16 07:20:00,388,272.0,181.350159
2023-08-16 07:20:00,389,272.0,180.755005
2023-08-16 07:20:00,390,275.0,202.0
2023-08-16 07:20:00,419,292.0,190.0
2023-08-16 07:20:00,420,292.0,190.0
2023-08-16 07:20:00,421,268.0,190.0
2023-08-16 07:20:00,422,258.0,180.0
2023-08-16 07:20:00,423,258.0,180.0
2023-08-16 07:20:00,432,283.0,216.0
2023-08-16 07:20:00,433,374.182434,254.0
2023-08-16 07:20:00,434,270.0,180.013397
2023-08-16 07:20:00,435,270.0,180.013397
2023-08-16 07:20:00,436,273.0,180.013397
2023-08-16 07:20:00,437,273.0,180.013397
2023-08-16 07:20:00,438,274.0,208.0
2023-08-16 07:20:00,439,276.0,208.0
2023-08-16 07:20:00,440,162.0,145.0
2023-08-16 07:20:00,441,162.0,145.0
2023-08-16 07:20:00,442,156.0,130.0
2023-08-16 07:20:00,443,0.0,0.0
2023-08-16 07:20:00,444,0.0,0.0
2023-08-16 07:20:00,450,221.0,130.429993
2023-08-16 07:20:00,451,132.0,85.0
2023-08-16 07:20:00,452,241.0,130.0
2023-08-16 07:20:00,453,0.0,0.0
2023-08-16 07:20:00,459,0.0,0.0
2023-08-16 07:20:00,467,12.0,5.000153
2023-08-16 07:20:00,468,12.0,4.000366
2023-08-16 07:20:00,469,5.000153,1.600391
2023-08-16 07:20:00,471,5.385001,0.0
2023-08-16 07:20:00,472,219.0,180.0
2023-08-16 07:20:00,473,126.0,90.0
2023-08-16 07:20:00,474,222.0,180.0
2023-08-16 07:20:00,475,126.0,90.0
2023-08-16 07:20:00,477,250.5,164.0
2023-08-16 07:20:00,478,250.5,164.0
2023-08-16 07:20:00,479,253.0,152.0
2023-08-16 07:20:00,480,248.0,164.0
2023-08-16 07:20:00,481,0.0,0.0
2023-08-16 07:20:00,482,0.0,0.0
2023-08-16 07:20:00,485,45.0,20.00061
2023-08-16 07:20:00,486,0.0,0.0
2023-08-16 07:20:00,487,0.0,0.0
2023-08-16 07:20:00,488,0.0,0.0
2023-08-16 07:20:00,489,992.0,795.0
2023-08-16 07:20:00,490,994.0,795.0
2023-08-16 07:20:00,491,966.0,791.0
2023-08-16 07:20:00,492,968.0,786.0
2023-08-16 07:20:00,493,986.0,795.0
2023-08-16 07:20:00,494,217.27359,0.0
2023-08-16 07:20:00,495,0.0,0.0
2023-08-16 07:20:00,496,0.0,0.0
2023-08-16 07:20:00,497,0.0,0.0
2023-08-16 07:20:00,498,0.0,0.0
2023-08-16 07:20:00,499,0.0,0.0
2023-08-16 07:20:00,501,285.0,158.003479
2023-08-16 07:20:00,502,158.381836,158.381836
2023-08-16 07:20:00,503,287.0,200.0
2023-08-16 07:20:00,507,135.0,59.001785
2023-08-16 07:20:00,508,139.199997,106.0
2023-08-16 07:20:00,511,0.0,0.0
2023-08-16 07:20:00,512,0.0,0.0
2023-08-16 07:20:00,513,330.0,150.0
2023-08-16 07:20:00,514,139.0,120.0
2023-08-16 07:20:00,516,850.012939,749.988525
2023-08-16 07:20:00,521,939.0,768.039185
2023-08-16 07:20:00,522,939.0,764.399902
2023-08-16 07:20:00,523,0.0,0.0
2023-08-16 07:20:00,524,0.0,0.0
2023-08-16 07:20:00,525,0.0,0.0
2023-08-16 07:20:00,526,259.0,131.0
2023-08-16 07:20:00,527,1357.0,1058.099976
2023-08-16 07:20:00,528,259.0,131.0
2023-08-16 07:20:00,529,707.269226,577.0
2023-08-16 07:20:00,530,716.826904,577.0
2023-08-16 07:20:00,533,0.0,0.0
2023-08-16 07:20:00,534,0.0,0.0
2023-08-16 07:20:00,535,0.0,0.0
2023-08-16 07:20:00,536,0.0,0.0
2023-08-16 07:20:00,537,0.0,0.0
2023-08-16 07:20:00,538,0.0,0.0
2023-08-16 07:20:00,539,334.0,168.0
2023-08-16 07:20:00,540,164.0,84.0
2023-08-16 07:20:00,541,0.0,0.0
2023-08-16 07:20:00,542,0.0,0.0
2023-08-16 07:20:00,544,1012.0,795.0
2023-08-16 07:20:00,545,1012.0,795.0
2023-08-16 07:20:00,546,355.0,186.0
2023-08-16 07:20:00,547,355.0,186.0
2023-08-16 07:20:00,548,326.0,254.0
2023-08-16 07:20:00,549,231.0,119.992676
2023-08-16 07:20:00,550,118.0,59.996338
2023-08-16 07:20:00,554,0.0,0.0
2023-08-16 07:20:00,555,703.033264,665.414062
2023-08-16 07:20:00,556,0.0,0.0
2023-08-16 07:20:00,557,0.0,0.0
2023-08-16 07:25:00,1,0.0,0.0
2023-08-16 07:25:00,2,0.0,0.0
2023-08-16 07:25:00,3,0.0,0.0
2023-08-16 07:25:00,4,391.852448,364.991486
2023-08-16 07:25:00,5,0.0,0.0
2023-08-16 07:25:00,6,414.002869,364.991486
2023-08-16 07:25:00,7,398.13678,364.991486
2023-08-16 07:25:00,8,0.0,0.0
2023-08-16 07:25:00,9,430.404083,364.917023
2023-08-16 07:25:00,10,0.0,0.0
2023-08-16 07:25:00,11,0.0,0.0
2023-08-16 07:25:00,12,0.0,0.0
2023-08-16 07:25:00,15,522.0,482.033813
2023-08-16 07:25:00,16,524.0,464.124725
2023-08-16 07:25:00,17,462.417084,422.417084
2023-08-16 07:25:00,18,463.895355,423.895355
2023-08-16 07:25:00,27,615.0,615.0
2023-08-16 07:25:00,28,0.0,0.0
2023-08-16 07:25:00,29,612.0,612.0
2023-08-16 07:25:00,33,0.0,0.0
2023-08-16 07:25:00,36,981.0,795.0
2023-08-16 07:25:00,37,979.0,795.0
2023-08-16 07:25:00,43,368.801544,267.0
2023-08-16 07:25:00,46,445.009064,445.009064
2023-08-16 07:25:00,47,0.0,0.0
2023-08-16 07:25:00,48,431.559235,410.567047
2023-08-16 07:25:00,49,462.763214,410.046295
2023-08-16 07:25:00,50,463.0,405.012726
2023-08-16 07:25:00,51,463.0,405.012726
2023-08-16 07:25:00,52,0.0,0.0
2023-08-16 07:25:00,53,0.0,0.0
2023-08-16 07:25:00,54,0.0,0.0
2023-08-16 07:25:00,55,0.0,0.0
2023-08-16 07:25:00,56,0.0,0.0
2023-08-16 07:25:00,57,0.0,0.0
2023-08-16 07:25:00,58,0.0,0.0
2023-08-16 07:25:00,59,0.0,0.0
2023-08-16 07:25:00,60,0.0,0.0
2023-08-16 07:25:00,61,463.0,395.852448
2023-08-16 07:25:00,62,461.0,390.001678
2023-08-16 07:25:00,63,0.0,0.0
2023-08-16 07:25:00,64,344.850006,280.014557
2023-08-16 07:25:00,65,347.028015,293.578156
2023-08-16 07:25:00,66,340.393585,297.074493
2023-08-16 07:25:00,67,346.302002,305.133209
2023-08-16 07:25:00,68,345.551178,293.75174
2023-08-16 07:25:00,69,712.901978,670.0
2023-08-16 07:25:00,70,711.447083,675.656982
2023-08-16 07:25:00,71,43.5,25.002136
2023-08-16 07:25:00,72,43.5,25.002136
2023-08-16 07:25:00,73,0.0,0.0
2023-08-16 07:25:00,74,0.0,0.0
2023-08-16 07:25:00,75,0.0,0.0
2023-08-16 07:25:00,76,0.0,0.0
2023-08-16 07:25:00,77,0.0,0.0
2023-08-16 07:25:00,78,160.0,110.005325
2023-08-16 07:25:00,79,160.0,110.005325
2023-08-16 07:25:00,80,130.0,130.0
2023-08-16 07:25:00,83,359.25,330.352753
2023-08-16 07:25:00,84,362.25,329.484344
2023-08-16 07:25:00,85,358.5,320.0
2023-08-16 07:25:00,86,357.75,320.0
2023-08-16 07:25:00,87,358.5,329.583588
2023-08-16 07:25:00,88,356.334839,329.757294
2023-08-16 07:25:00,89,360.0,330.003937
2023-08-16 07:25:00,90,357.75,330.003937
2023-08-16 07:25:00,91,0.0,0.0
2023-08-16 07:25:00,92,947.169434,773.115906
2023-08-16 07:25:00,95,0.0,0.0
2023-08-16 07:25:00,96,0.0,0.0
2023-08-16 07:25:00,97,0.0,0.0
2023-08-16 07:25:00,98,0.0,0.0
2023-08-16 07:25:00,99,0.0,0.0
2023-08-16 07:25:00,100,0.0,0.0
2023-08-16 07:25:00,101,0.0,0.0
2023-08-16 07:25:00,102,0.0,0.0
2023-08-16 07:25:00,103,0.0,0.0
2023-08-16 07:25:00,104,0.0,0.0
2023-08-16 07:25:00,105,0.0,0.0
2023-08-16 07:25:00,106,0.0,0.0
2023-08-16 07:25:00,107,0.0,0.0
2023-08-16 07:25:00,108,0.0,0.0
2023-08-16 07:25:00,112,0.0,0.0
2023-08-16 07:25:00,113,0.0,0.0
2023-08-16 07:25:00,114,0.0,0.0
2023-08-16 07:25:00,115,879.090576,750.045654
2023-08-16 07:25:00,116,917.99292,750.045654
2023-08-16 07:25:00,117,0.0,0.0
2023-08-16 07:25:00,118,0.0,0.0
2023-08-16 07:25:00,119,0.0,0.0
2023-08-16 07:25:00,120,0.0,0.0
2023-08-16 07:25:00,126,0.0,0.0
2023-08-16 07:25:00,127,0.0,0.0
2023-08-16 07:25:00,128,991.0,750.0
2023-08-16 07:25:00,129,989.0,750.0
2023-08-16 07:25:00,130,0.0,0.0
2023-08-16 07:25:00,131,981.0,718.0
2023-08-16 07:25:00,132,932.0,758.0
2023-08-16 07:25:00,133,949.0,755.0
2023-08-16 07:25:00,134,0.0,0.0
2023-08-16 07:25:00,135,291.0,210.0
2023-08-16 07:25:00,136,0.0,0.0
2023-08-16 07:25:00,137,0.0,0.0
2023-08-16 07:25:00,138,0.0,0.0
2023-08-16 07:25:00,139,285.5,198.0
2023-08-16 07:25:00,140,0.0,0.0
2023-08-16 07:25:00,141,136.0,94.0
2023-08-16 07:25:00,142,164.0,88.0
2023-08-16 07:25:00,143,164.0,89.143059
2023-08-16 07:25:00,144,177.0,104.0
2023-08-16 07:25:00,145,161.5,88.436272
2023-08-16 07:25:00,146,161.5,88.436272
2023-08-16 07:25:00,147,172.0,104.0
2023-08-16 07:25:00,150,0.0,0.0
2023-08-16 07:25:00,151,0.0,0.0
2023-08-16 07:25:00,152,0.0,0.0
2023-08-16 07:25:00,153,0.0,0.0
2023-08-16 07:25:00,154,235.0,134.0
2023-08-16 07:25:00,155,121.0,67.0
2023-08-16 07:25:00,156,392.994415,340.0
2023-08-16 07:25:00,158,0.0,0.0
2023-08-16 07:25:00,159,993.0,795.0
2023-08-16 07:25:00,160,0.0,0.0
2023-08-16 07:25:00,161,0.0,0.0
2023-08-16 07:25:00,162,0.0,0.0
2023-08-16 07:25:00,166,0.0,0.0
2023-08-16 07:25:00,167,0.0,0.0
2023-08-16 07:25:00,168,0.0,0.0
2023-08-16 07:25:00,169,0.0,0.0
2023-08-16 07:25:00,170,0.0,0.0
2023-08-16 07:25:00,171,0.0,0.0
2023-08-16 07:25:00,172,0.0,0.0
2023-08-16 07:25:00,173,0.0,0.0
2023-08-16 07:25:00,174,0.0,0.0
2023-08-16 07:25:00,175,282.402985,152.0
2023-08-16 07:25:00,176,0.0,0.0
2023-08-16 07:25:00,177,148.0,107.0
2023-08-16 07:25:00,178,0.0,0.0
2023-08-16 07:25:00,179,0.0,0.0
2023-08-16 07:25:00,180,0.0,0.0
2023-08-16 07:25:00,181,152.0,115.997803
2023-08-16 07:25:00,182,152.0,115.997803
2023-08-16 07:25:00,183,175.0,120.0
2023-08-16 07:25:00,184,0.0,0.0
2023-08-16 07:25:00,185,0.0,0.0
2023-08-16 07:25:00,186,0.0,0.0
2023-08-16 07:25:00,187,149.995422,119.995728
2023-08-16 07:25:00,188,149.995422,119.995728
2023-08-16 07:25:00,189,177.0,120.0
2023-08-16 07:25:00,190,988.0,795.0
2023-08-16 07:25:00,191,988.0,795.0
2023-08-16 07:25:00,193,0.0,0.0
2023-08-16 07:25:00,194,0.0,0.0
2023-08-16 07:25:00,195,0.0,0.0
2023-08-16 07:25:00,196,0.0,0.0
2023-08-16 07:25:00,197,0.0,0.0
2023-08-16 07:25:00,198,0.0,0.0
2023-08-16 07:25:00,200,0.0,0.0
2023-08-16 07:25:00,207,75.199997,60.0
2023-08-16 07:25:00,208,75.199997,60.0
2023-08-16 07:25:00,209,0.0,0.0
2023-08-16 07:25:00,210,0.0,0.0
2023-08-16 07:25:00,211,0.0,0.0
2023-08-16 07:25:00,212,0.0,0.0
2023-08-16 07:25:00,213,73.333336,67.0
2023-08-16 07:25:00,214,0.0,0.0
2023-08-16 07:25:00,215,73.333336,67.0
2023-08-16 07:25:00,216,0.0,0.0
2023-08-16 07:25:00,217,0.0,0.0
2023-08-16 07:25:00,218,0.0,0.0
2023-08-16 07:25:00,219,0.0,0.0
2023-08-16 07:25:00,220,22.5,20.99826
2023-08-16 07:25:00,231,0.0,0.0
2023-08-16 07:25:00,232,0.0,0.0
2023-08-16 07:25:00,233,0.0,0.0
2023-08-16 07:25:00,234,0.0,0.0
2023-08-16 07:25:00,237,0.0,0.0
2023-08-16 07:25:00,238,0.0,0.0
2023-08-16 07:25:00,240,282.0,200.0
2023-08-16 07:25:00,241,142.0,100.0
2023-08-16 07:25:00,242,0.0,0.0
2023-08-16 07:25:00,243,171.0,109.703369
2023-08-16 07:25:00,244,171.0,109.703369
2023-08-16 07:25:00,247,74.0,68.0
2023-08-16 07:25:00,248,0.0,0.0
2023-08-16 07:25:00,249,158.666672,99.590454
2023-08-16 07:25:00,250,158.666672,99.425659
2023-08-16 07:25:00,251,158.666672,99.736938
2023-08-16 07:25:00,252,253.0,195.0
2023-08-16 07:25:00,253,27.092323,0.0
2023-08-16 07:25:00,254,0.0,0.0
2023-08-16 07:25:00,255,245.0,167.0
2023-08-16 07:25:00,256,245.0,167.0
2023-08-16 07:25:00,257,263.0,216.0
2023-08-16 07:25:00,258,249.5,162.007477
2023-08-16 07:25:00,259,249.5,162.007477
2023-08-16 07:25:00,260,248.0,208.0
2023-08-16 07:25:00,264,10.000229,5.000229
2023-08-16 07:25:00,265,10.000229,5.000229
2023-08-16 07:25:00,266,0.0,0.0
2023-08-16 07:25:00,267,0.0,0.0
2023-08-16 07:25:00,268,0.0,0.0
2023-08-16 07:25:00,269,0.0,0.0
2023-08-16 07:25:00,270,0.0,0.0
2023-08-16 07:25:00,271,0.0,0.0
2023-08-16 07:25:00,272,84.822235,75.0
2023-08-16 07:25:00,273,84.822235,75.0
2023-08-16 07:25:00,274,0.0,0.0
2023-08-16 07:25:00,275,159.0,100.0
2023-08-16 07:25:00,276,77.0,50.0
2023-08-16 07:25:00,277,155.0,100.0
2023-08-16 07:25:00,278,69.0,50.0
2023-08-16 07:25:00,279,26.835421,0.0
2023-08-16 07:25:00,280,0.0,0.0
2023-08-16 07:25:00,281,28.07655,0.0
2023-08-16 07:25:00,282,5.308863,0.0
2023-08-16 07:25:00,283,28.903938,0.0
2023-08-16 07:25:00,284,74.0,50.0
2023-08-16 07:25:00,285,25.837574,0.0
2023-08-16 07:25:00,286,18.567204,0.0
2023-08-16 07:25:00,287,161.0,100.0
2023-08-16 07:25:00,288,75.0,50.0
2023-08-16 07:25:00,289,25.726269,0.0
2023-08-16 07:25:00,290,11.201174,0.0
2023-08-16 07:25:00,291,0.0,0.0
2023-08-16 07:25:00,292,0.0,0.0
2023-08-16 07:25:00,293,0.0,0.0
2023-08-16 07:25:00,294,0.0,0.0
2023-08-16 07:25:00,299,179.0,123.99823
2023-08-16 07:25:00,300,0.0,0.0
2023-08-16 07:25:00,301,177.5,123.99823
2023-08-16 07:25:00,302,0.0,0.0
2023-08-16 07:25:00,303,106.5,66.0
2023-08-16 07:25:00,304,106.5,66.0
2023-08-16 07:25:00,305,311.439575,215.001404
2023-08-16 07:25:00,306,353.0,286.0
2023-08-16 07:25:00,307,298.037781,200.004578
2023-08-16 07:25:00,308,143.5,119.995728
2023-08-16 07:25:00,309,143.5,119.995728
2023-08-16 07:25:00,310,163.0,122.0
2023-08-16 07:25:00,311,148.0,117.0
2023-08-16 07:25:00,312,148.0,117.0
2023-08-16 07:25:00,313,167.0,122.0
2023-08-16 07:25:00,314,0.0,0.0
2023-08-16 07:25:00,315,0.0,0.0
2023-08-16 07:25:00,316,0.0,0.0
2023-08-16 07:25:00,317,43.241943,0.0
2023-08-16 07:25:00,318,42.806892,0.0
2023-08-16 07:25:00,319,0.0,0.0
2023-08-16 07:25:00,320,154.5,122.0
2023-08-16 07:25:00,321,0.0,0.0
2023-08-16 07:25:00,322,88.0,68.0
2023-08-16 07:25:00,323,159.5,122.0
2023-08-16 07:25:00,324,159.5,122.0
2023-08-16 07:25:00,325,159.0,136.0
2023-08-16 07:25:00,326,12.473101,0.0
2023-08-16 07:25:00,327,11.500245,0.0
2023-08-16 07:25:00,328,0.0,0.0
2023-08-16 07:25:00,329,0.0,0.0
2023-08-16 07:25:00,330,0.0,0.0
2023-08-16 07:25:00,331,816.0,652.404724
2023-08-16 07:25:00,332,813.0,645.706421
2023-08-16 07:25:00,333,0.0,0.0
2023-08-16 07:25:00,334,7.968858,0.0
2023-08-16 07:25:00,335,0.0,0.0
2023-08-16 07:25:00,336,0.0,0.0
2023-08-16 07:25:00,337,0.0,0.0
2023-08-16 07:25:00,338,0.0,0.0
2023-08-16 07:25:00,339,0.0,0.0
2023-08-16 07:25:00,340,818.0,674.967285
2023-08-16 07:25:00,341,817.0,674.80127
2023-08-16 07:25:00,342,166.0,135.0
2023-08-16 07:25:00,343,167.0,135.0
2023-08-16 07:25:00,344,0.0,0.0
2023-08-16 07:25:00,345,0.0,0.0
2023-08-16 07:25:00,346,114.0,80.0
2023-08-16 07:25:00,347,188.0,163.0
2023-08-16 07:25:00,348,0.0,0.0
2023-08-16 07:25:00,349,0.0,0.0
2023-08-16 07:25:00,350,0.0,0.0
2023-08-16 07:25:00,351,0.0,0.0
2023-08-16 07:25:00,352,0.0,0.0
2023-08-16 07:25:00,353,0.0,0.0
2023-08-16 07:25:00,354,0.0,0.0
2023-08-16 07:25:00,355,0.0,0.0
2023-08-16 07:25:00,356,0.0,0.0
2023-08-16 07:25:00,357,0.0,0.0
2023-08-16 07:25:00,358,0.0,0.0
2023-08-16 07:25:00,359,0.0,0.0
2023-08-16 07:25:00,360,0.0,0.0
2023-08-16 07:25:00,361,0.0,0.0
2023-08-16 07:25:00,362,0.0,0.0
2023-08-16 07:25:00,363,0.0,0.0
2023-08-16 07:25:00,366,378.487396,355.0
2023-08-16 07:25:00,367,379.159668,355.0
2023-08-16 07:25:00,368,0.0,0.0
2023-08-16 07:25:00,369,0.0,0.0
2023-08-16 07:25:00,370,0.0,0.0
2023-08-16 07:25:00,371,0.0,0.0
2023-08-16 07:25:00,372,0.0,0.0
2023-08-16 07:25:00,373,0.0,0.0
2023-08-16 07:25:00,374,0.0,0.0
2023-08-16 07:25:00,375,0.0,0.0
2023-08-16 07:25:00,376,164.0,116.662704
2023-08-16 07:25:00,377,164.0,116.662704
2023-08-16 07:25:00,378,182.0,116.662704
2023-08-16 07:25:00,379,39.5,31.0
2023-08-16 07:25:00,380,0.0,0.0
2023-08-16 07:25:00,381,0.0,0.0
2023-08-16 07:25:00,382,166.0,127.972534
2023-08-16 07:25:00,383,0.0,0.0
2023-08-16 07:25:00,384,0.0,0.0
2023-08-16 07:25:00,385,272.5,181.090759
2023-08-16 07:25:00,386,0.0,0.0
2023-08-16 07:25:00,387,0.0,0.0
2023-08-16 07:25:00,388,272.0,181.350159
2023-08-16 07:25:00,389,272.0,180.755005
2023-08-16 07:25:00,390,275.0,202.0
2023-08-16 07:25:00,419,292.0,190.0
2023-08-16 07:25:00,420,292.0,190.0
2023-08-16 07:25:00,421,268.0,190.0
2023-08-16 07:25:00,422,258.0,180.0
2023-08-16 07:25:00,423,258.0,180.0
2023-08-16 07:25:00,432,283.0,216.0
2023-08-16 07:25:00,433,374.210236,254.0
2023-08-16 07:25:00,434,270.0,180.013397
2023-08-16 07:25:00,435,270.0,180.013397
2023-08-16 07:25:00,436,273.0,180.013397
2023-08-16 07:25:00,437,273.0,180.013397
2023-08-16 07:25:00,438,274.0,208.0
2023-08-16 07:25:00,439,276.0,208.0
2023-08-16 07:25:00,440,162.0,145.0
2023-08-16 07:25:00,441,162.0,145.0
2023-08-16 07:25:00,442,156.0,130.0
2023-08-16 07:25:00,443,0.0,0.0
2023-08-16 07:25:00,444,0.0,0.0
2023-08-16 07:25:00,450,221.0,130.414734
2023-08-16 07:25:00,451,132.0,85.0
2023-08-16 07:25:00,452,241.0,130.0
2023-08-16 07:25:00,453,17.825502,0.0
2023-08-16 07:25:00,459,0.0,0.0
2023-08-16 07:25:00,467,12.0,5.000153
2023-08-16 07:25:00,468,12.0,4.000366
2023-08-16 07:25:00,469,5.000153,1.600391
2023-08-16 07:25:00,471,4.802501,0.0
2023-08-16 07:25:00,472,219.0,180.0
2023-08-16 07:25:00,473,126.0,90.0
2023-08-16 07:25:00,474,222.0,180.0
2023-08-16 07:25:00,475,126.0,90.0
2023-08-16 07:25:00,477,250.5,164.0
2023-08-16 07:25:00,478,250.5,164.0
2023-08-16 07:25:00,479,253.0,152.0
2023-08-16 07:25:00,480,248.0,164.0
2023-08-16 07:25:00,481,0.0,0.0
2023-08-16 07:25:00,482,50.644703,0.0
2023-08-16 07:25:00,485,45.0,20.00061
2023-08-16 07:25:00,486,0.0,0.0
2023-08-16 07:25:00,487,0.0,0.0
2023-08-16 07:25:00,488,0.0,0.0
2023-08-16 07:25:00,489,992.0,795.0
2023-08-16 07:25:00,490,994.0,795.0
2023-08-16 07:25:00,491,966.0,791.0
2023-08-16 07:25:00,492,968.0,786.0
2023-08-16 07:25:00,493,986.0,795.0
2023-08-16 07:25:00,494,207.574509,0.0
2023-08-16 07:25:00,495,0.0,0.0
2023-08-16 07:25:00,496,0.0,0.0
2023-08-16 07:25:00,497,0.0,0.0
2023-08-16 07:25:00,498,0.0,0.0
2023-08-16 07:25:00,499,0.0,0.0
2023-08-16 07:25:00,501,285.0,158.003479
2023-08-16 07:25:00,502,158.0,158.0
2023-08-16 07:25:00,503,287.0,200.0
2023-08-16 07:25:00,507,135.0,59.001785
2023-08-16 07:25:00,508,139.199997,106.0
2023-08-16 07:25:00,511,0.0,0.0
2023-08-16 07:25:00,512,0.0,0.0
2023-08-16 07:25:00,513,330.0,150.0
2023-08-16 07:25:00,514,139.0,120.0
2023-08-16 07:25:00,516,850.012939,749.988525
2023-08-16 07:25:00,521,939.0,768.129333
2023-08-16 07:25:00,522,939.0,759.34021
2023-08-16 07:25:00,523,0.0,0.0
2023-08-16 07:25:00,524,0.0,0.0
2023-08-16 07:25:00,525,0.0,0.0
2023-08-16 07:25:00,526,259.0,131.0
2023-08-16 07:25:00,527,1357.0,1058.099976
2023-08-16 07:25:00,528,259.0,131.0
2023-08-16 07:25:00,529,707.269226,577.0
2023-08-16 07:25:00,530,716.826904,577.0
2023-08-16 07:25:00,533,0.0,0.0
2023-08-16 07:25:00,534,0.0,0.0
2023-08-16 07:25:00,535,0.0,0.0
2023-08-16 07:25:00,536,0.0,0.0
2023-08-16 07:25:00,537,0.0,0.0
2023-08-16 07:25:00,538,0.0,0.0
2023-08-16 07:25:00,539,334.0,168.0
2023-08-16 07:25:00,540,164.0,84.0
2023-08-16 07:25:00,541,0.0,0.0
2023-08-16 07:25:00,542,0.0,0.0
2023-08-16 07:25:00,544,1012.0,795.0
2023-08-16 07:25:00,545,1012.0,795.0
2023-08-16 07:25:00,546,355.0,186.0
2023-08-16 07:25:00,547,355.0,186.0
2023-08-16 07:25:00,548,326.0,254.0
2023-08-16 07:25:00,549,231.0,119.992676
2023-08-16 07:25:00,550,118.0,59.996338
2023-08-16 07:25:00,554,0.0,0.0
2023-08-16 07:25:00,555,703.033264,665.414062
2023-08-16 07:25:00,556,0.0,0.0
2023-08-16 07:25:00,557,0.0,0.0
2023-08-16 07:30:00,1,0.0,0.0
2023-08-16 07:30:00,2,0.0,0.0
2023-08-16 07:30:00,3,0.0,0.0
2023-08-16 07:30:00,4,415.004974,364.991486
2023-08-16 07:30:00,5,0.0,0.0
2023-08-16 07:30:00,6,412.696869,364.991486
2023-08-16 07:30:00,7,407.026245,364.991486
2023-08-16 07:30:00,8,0.0,0.0
2023-08-16 07:30:00,9,430.257904,364.917023
2023-08-16 07:30:00,10,0.0,0.0
2023-08-16 07:30:00,11,0.0,0.0
2023-08-16 07:30:00,12,0.0,0.0
2023-08-16 07:30:00,15,522.0,476.88443
2023-08-16 07:30:00,16,519.237427,459.237457
2023-08-16 07:30:00,17,461.549927,421.549927
2023-08-16 07:30:00,18,460.926941,420.926941
2023-08-16 07:30:00,27,615.0,615.0
2023-08-16 07:30:00,28,0.0,0.0
2023-08-16 07:30:00,29,612.0,612.0
2023-08-16 07:30:00,33,0.0,0.0
2023-08-16 07:30:00,36,981.0,795.0
2023-08-16 07:30:00,37,979.0,795.0
2023-08-16 07:30:00,43,368.525665,267.0
2023-08-16 07:30:00,46,445.009064,445.009064
2023-08-16 07:30:00,47,0.0,0.0
2023-08-16 07:30:00,48,419.344727,410.567047
2023-08-16 07:30:00,49,462.763214,410.046295
2023-08-16 07:30:00,50,463.0,405.012726
2023-08-16 07:30:00,51,463.0,405.012726
2023-08-16 07:30:00,52,0.0,0.0
2023-08-16 07:30:00,53,0.0,0.0
2023-08-16 07:30:00,54,0.0,0.0
2023-08-16 07:30:00,55,0.0,0.0
2023-08-16 07:30:00,56,0.0,0.0
2023-08-16 07:30:00,57,0.0,0.0
2023-08-16 07:30:00,58,0.0,0.0
2023-08-16 07:30:00,59,0.0,0.0
2023-08-16 07:30:00,60,0.0,0.0
2023-08-16 07:30:00,61,463.0,395.343536
2023-08-16 07:30:00,62,461.0,390.152435
2023-08-16 07:30:00,63,0.0,0.0
2023-08-16 07:30:00,64,344.850006,280.014557
2023-08-16 07:30:00,65,347.028015,293.578156
2023-08-16 07:30:00,66,340.393585,297.074493
2023-08-16 07:30:00,67,346.302002,305.133209
2023-08-16 07:30:00,68,345.551178,293.75174
2023-08-16 07:30:00,69,712.901978,670.0
2023-08-16 07:30:00,70,711.447083,675.714111
2023-08-16 07:30:00,71,43.5,25.002136
2023-08-16 07:30:00,72,43.5,25.002136
2023-08-16 07:30:00,73,0.0,0.0
2023-08-16 07:30:00,74,0.0,0.0
2023-08-16 07:30:00,75,0.0,0.0
2023-08-16 07:30:00,76,0.0,0.0
2023-08-16 07:30:00,77,0.0,0.0
2023-08-16 07:30:00,78,160.0,110.005325
2023-08-16 07:30:00,79,160.0,110.005325
2023-08-16 07:30:00,80,130.0,130.0
2023-08-16 07:30:00,83,359.25,330.377655
2023-08-16 07:30:00,84,362.25,329.484344
2023-08-16 07:30:00,85,358.5,320.0
2023-08-16 07:30:00,86,357.75,320.0
2023-08-16 07:30:00,87,358.5,329.583588
2023-08-16 07:30:00,88,356.334839,329.757294
2023-08-16 07:30:00,89,360.0,330.003937
2023-08-16 07:30:00,90,357.75,330.003937
2023-08-16 07:30:00,91,0.0,0.0
2023-08-16 07:30:00,92,947.169434,762.345825
2023-08-16 07:30:00,95,0.0,0.0
2023-08-16 07:30:00,96,0.0,0.0
2023-08-16 07:30:00,97,0.0,0.0
2023-08-16 07:30:00,98,0.0,0.0
2023-08-16 07:30:00,99,0.0,0.0
2023-08-16 07:30:00,100,0.0,0.0
2023-08-16 07:30:00,101,0.0,0.0
2023-08-16 07:30:00,102,0.0,0.0
2023-08-16 07:30:00,103,0.0,0.0
2023-08-16 07:30:00,104,0.0,0.0
2023-08-16 07:30:00,105,0.0,0.0
2023-08-16 07:30:00,106,0.0,0.0
2023-08-16 07:30:00,107,0.0,0.0
2023-08-16 07:30:00,108,0.0,0.0
2023-08-16 07:30:00,112,0.0,0.0
2023-08-16 07:30:00,113,0.0,0.0
2023-08-16 07:30:00,114,0.0,0.0
2023-08-16 07:30:00,115,874.308167,750.045654
2023-08-16 07:30:00,116,917.99292,750.045654
2023-08-16 07:30:00,117,0.0,0.0
2023-08-16 07:30:00,118,0.0,0.0
2023-08-16 07:30:00,119,0.0,0.0
2023-08-16 07:30:00,120,0.0,0.0
2023-08-16 07:30:00,126,0.0,0.0
2023-08-16 07:30:00,127,0.0,0.0
2023-08-16 07:30:00,128,991.0,750.0
2023-08-16 07:30:00,129,989.0,750.0
2023-08-16 07:30:00,130,0.0,0.0
2023-08-16 07:30:00,131,981.0,718.0
2023-08-16 07:30:00,132,932.0,758.0
2023-08-16 07:30:00,133,949.0,755.0
2023-08-16 07:30:00,134,0.0,0.0
2023-08-16 07:30:00,135,291.0,210.0
2023-08-16 07:30:00,136,0.0,0.0
2023-08-16 07:30:00,137,0.0,0.0
2023-08-16 07:30:00,138,0.0,0.0
2023-08-16 07:30:00,139,285.5,198.0
2023-08-16 07:30:00,140,0.0,0.0
2023-08-16 07:30:00,141,136.0,94.0
2023-08-16 07:30:00,142,164.0,88.0
2023-08-16 07:30:00,143,164.0,89.143059
2023-08-16 07:30:00,144,177.0,104.0
2023-08-16 07:30:00,145,161.5,88.436272
2023-08-16 07:30:00,146,161.5,88.436272
2023-08-16 07:30:00,147,172.0,104.0
2023-08-16 07:30:00,150,0.0,0.0
2023-08-16 07:30:00,151,0.0,0.0
2023-08-16 07:30:00,152,0.0,0.0
2023-08-16 07:30:00,153,0.0,0.0
2023-08-16 07:30:00,154,235.0,134.0
2023-08-16 07:30:00,155,121.0,67.0
2023-08-16 07:30:00,156,392.994415,340.0
2023-08-16 07:30:00,158,0.0,0.0
2023-08-16 07:30:00,159,993.0,795.0
2023-08-16 07:30:00,160,0.0,0.0
2023-08-16 07:30:00,161,0.0,0.0
2023-08-16 07:30:00,162,0.0,0.0
2023-08-16 07:30:00,166,0.0,0.0
2023-08-16 07:30:00,167,0.0,0.0
2023-08-16 07:30:00,168,0.0,0.0
2023-08-16 07:30:00,169,0.0,0.0
2023-08-16 07:30:00,170,0.0,0.0
2023-08-16 07:30:00,171,0.0,0.0
2023-08-16 07:30:00,172,0.0,0.0
2023-08-16 07:30:00,173,0.0,0.0
2023-08-16 07:30:00,174,0.0,0.0
2023-08-16 07:30:00,175,282.460236,152.0
2023-08-16 07:30:00,176,0.0,0.0
2023-08-16 07:30:00,177,148.0,107.0
2023-08-16 07:30:00,178,0.0,0.0
2023-08-16 07:30:00,179,0.0,0.0
2023-08-16 07:30:00,180,0.0,0.0
2023-08-16 07:30:00,181,152.0,115.997803
2023-08-16 07:30:00,182,152.0,115.997803
2023-08-16 07:30:00,183,175.0,120.0
2023-08-16 07:30:00,184,0.0,0.0
2023-08-16 07:30:00,185,0.0,0.0
2023-08-16 07:30:00,186,0.0,0.0
2023-08-16 07:30:00,187,149.995422,119.995728
2023-08-16 07:30:00,188,149.995422,119.995728
2023-08-16 07:30:00,189,177.0,120.0
2023-08-16 07:30:00,190,988.0,795.0
2023-08-16 07:30:00,191,988.0,795.0
2023-08-16 07:30:00,193,0.0,0.0
2023-08-16 07:30:00,194,0.0,0.0
2023-08-16 07:30:00,195,0.0,0.0
2023-08-16 07:30:00,196,0.0,0.0
2023-08-16 07:30:00,197,0.0,0.0
2023-08-16 07:30:00,198,0.0,0.0
2023-08-16 07:30:00,200,0.0,0.0
2023-08-16 07:30:00,207,75.199997,60.0
2023-08-16 07:30:00,208,75.199997,60.0
2023-08-16 07:30:00,209,0.0,0.0
2023-08-16 07:30:00,210,0.0,0.0
2023-08-16 07:30:00,211,0.0,0.0
2023-08-16 07:30:00,212,0.0,0.0
2023-08-16 07:30:00,213,73.333336,67.0
2023-08-16 07:30:00,214,0.0,0.0
2023-08-16 07:30:00,215,73.333336,67.0
2023-08-16 07:30:00,216,76.0,74.0
2023-08-16 07:30:00,217,0.0,0.0
2023-08-16 07:30:00,218,0.0,0.0
2023-08-16 07:30:00,219,0.0,0.0
2023-08-16 07:30:00,220,22.5,20.99826
2023-08-16 07:30:00,231,0.0,0.0
2023-08-16 07:30:00,232,0.0,0.0
2023-08-16 07:30:00,233,0.0,0.0
2023-08-16 07:30:00,234,0.0,0.0
2023-08-16 07:30:00,237,0.0,0.0
2023-08-16 07:30:00,238,0.0,0.0
2023-08-16 07:30:00,240,282.0,200.0
2023-08-16 07:30:00,241,142.0,100.0
2023-08-16 07:30:00,242,19.89098,0.0
2023-08-16 07:30:00,243,171.0,109.703369
2023-08-16 07:30:00,244,171.0,109.703369
2023-08-16 07:30:00,247,74.0,68.0
2023-08-16 07:30:00,248,0.0,0.0
2023-08-16 07:30:00,249,158.666672,99.645386
2023-08-16 07:30:00,250,158.666672,99.517212
2023-08-16 07:30:00,251,158.666672,99.645386
2023-08-16 07:30:00,252,253.0,195.0
2023-08-16 07:30:00,253,27.653072,0.0
2023-08-16 07:30:00,254,0.0,0.0
2023-08-16 07:30:00,255,245.0,167.0
2023-08-16 07:30:00,256,245.0,167.0
2023-08-16 07:30:00,257,263.0,216.0
2023-08-16 07:30:00,258,249.5,162.007477
2023-08-16 07:30:00,259,249.5,162.007477
2023-08-16 07:30:00,260,248.0,208.0
2023-08-16 07:30:00,264,10.000229,5.000229
2023-08-16 07:30:00,265,10.000229,5.000229
2023-08-16 07:30:00,266,0.0,0.0
2023-08-16 07:30:00,267,0.0,0.0
2023-08-16 07:30:00,268,0.0,0.0
2023-08-16 07:30:00,269,0.0,0.0
2023-08-16 07:30:00,270,0.0,0.0
2023-08-16 07:30:00,271,0.0,0.0
2023-08-16 07:30:00,272,84.822235,75.0
2023-08-16 07:30:00,273,84.822235,75.0
2023-08-16 07:30:00,274,0.0,0.0
2023-08-16 07:30:00,275,159.0,100.0
2023-08-16 07:30:00,276,77.0,50.0
2023-08-16 07:30:00,277,155.0,100.0
2023-08-16 07:30:00,278,69.0,50.0
2023-08-16 07:30:00,279,26.804928,0.0
2023-08-16 07:30:00,280,2.299159,0.0
2023-08-16 07:30:00,281,28.491026,0.0
2023-08-16 07:30:00,282,10.975761,0.0
2023-08-16 07:30:00,283,29.351795,0.0
2023-08-16 07:30:00,284,74.0,50.0
2023-08-16 07:30:00,285,25.812504,0.0
2023-08-16 07:30:00,286,19.446106,0.0
2023-08-16 07:30:00,287,161.0,100.0
2023-08-16 07:30:00,288,75.0,50.0
2023-08-16 07:30:00,289,26.584091,0.0
2023-08-16 07:30:00,290,17.358103,0.0
2023-08-16 07:30:00,291,0.0,0.0
2023-08-16 07:30:00,292,0.0,0.0
2023-08-16 07:30:00,293,0.0,0.0
2023-08-16 07:30:00,294,0.0,0.0
2023-08-16 07:30:00,299,179.0,123.99823
2023-08-16 07:30:00,300,0.0,0.0
2023-08-16 07:30:00,301,177.5,123.99823
2023-08-16 07:30:00,302,0.0,0.0
2023-08-16 07:30:00,303,106.5,66.0
2023-08-16 07:30:00,304,106.5,66.0
2023-08-16 07:30:00,305,310.496155,215.001404
2023-08-16 07:30:00,306,353.0,286.0
2023-08-16 07:30:00,307,297.499603,200.004578
2023-08-16 07:30:00,308,143.5,119.995728
2023-08-16 07:30:00,309,143.5,119.995728
2023-08-16 07:30:00,310,163.0,122.0
2023-08-16 07:30:00,311,148.0,119.995728
2023-08-16 07:30:00,312,148.0,119.995728
2023-08-16 07:30:00,313,167.0,122.0
2023-08-16 07:30:00,314,0.0,0.0
2023-08-16 07:30:00,315,0.0,0.0
2023-08-16 07:30:00,316,0.0,0.0
2023-08-16 07:30:00,317,43.297073,0.0
2023-08-16 07:30:00,318,43.442009,0.0
2023-08-16 07:30:00,319,0.0,0.0
2023-08-16 07:30:00,320,154.5,122.0
2023-08-16 07:30:00,321,0.0,0.0
2023-08-16 07:30:00,322,88.0,68.0
2023-08-16 07:30:00,323,159.5,122.0
2023-08-16 07:30:00,324,159.5,122.0
2023-08-16 07:30:00,325,159.0,136.0
2023-08-16 07:30:00,326,12.449814,0.0
2023-08-16 07:30:00,327,11.477118,0.0
2023-08-16 07:30:00,328,0.0,0.0
2023-08-16 07:30:00,329,0.0,0.0
2023-08-16 07:30:00,330,0.0,0.0
2023-08-16 07:30:00,331,816.0,650.404724
2023-08-16 07:30:00,332,813.0,645.706421
2023-08-16 07:30:00,333,0.0,0.0
2023-08-16 07:30:00,334,8.072267,0.0
2023-08-16 07:30:00,335,0.0,0.0
2023-08-16 07:30:00,336,0.0,0.0
2023-08-16 07:30:00,337,0.0,0.0
2023-08-16 07:30:00,338,0.0,0.0
2023-08-16 07:30:00,339,0.0,0.0
2023-08-16 07:30:00,340,818.0,675.38208
2023-08-16 07:30:00,341,817.0,675.091675
2023-08-16 07:30:00,342,166.0,135.0
2023-08-16 07:30:00,343,167.0,135.0
2023-08-16 07:30:00,344,0.0,0.0
2023-08-16 07:30:00,345,0.0,0.0
2023-08-16 07:30:00,346,114.0,80.0
2023-08-16 07:30:00,347,188.0,163.0
2023-08-16 07:30:00,348,0.0,0.0
2023-08-16 07:30:00,349,0.0,0.0
2023-08-16 07:30:00,350,0.0,0.0
2023-08-16 07:30:00,351,0.0,0.0
2023-08-16 07:30:00,352,0.0,0.0
2023-08-16 07:30:00,353,0.0,0.0
2023-08-16 07:30:00,354,0.0,0.0
2023-08-16 07:30:00,355,0.0,0.0
2023-08-16 07:30:00,356,0.0,0.0
2023-08-16 07:30:00,357,0.0,0.0
2023-08-16 07:30:00,358,0.0,0.0
2023-08-16 07:30:00,359,0.0,0.0
2023-08-16 07:30:00,360,0.0,0.0
2023-08-16 07:30:00,361,0.0,0.0
2023-08-16 07:30:00,362,0.0,0.0
2023-08-16 07:30:00,363,0.0,0.0
2023-08-16 07:30:00,366,378.487396,355.0
2023-08-16 07:30:00,367,379.159668,355.0
2023-08-16 07:30:00,368,0.0,0.0
2023-08-16 07:30:00,369,0.0,0.0
2023-08-16 07:30:00,370,0.0,0.0
2023-08-16 07:30:00,371,0.0,0.0
2023-08-16 07:30:00,372,0.0,0.0
2023-08-16 07:30:00,373,0.0,0.0
2023-08-16 07:30:00,374,0.0,0.0
2023-08-16 07:30:00,375,0.0,0.0
2023-08-16 07:30:00,376,164.0,116.662704
2023-08-16 07:30:00,377,164.0,116.662704
2023-08-16 07:30:00,378,182.0,116.662704
2023-08-16 07:30:00,379,39.5,31.0
2023-08-16 07:30:00,380,0.0,0.0
2023-08-16 07:30:00,381,0.0,0.0
2023-08-16 07:30:00,382,166.0,127.972534
2023-08-16 07:30:00,383,0.0,0.0
2023-08-16 07:30:00,384,0.0,0.0
2023-08-16 07:30:00,385,272.5,181.044983
2023-08-16 07:30:00,386,0.0,0.0
2023-08-16 07:30:00,387,16.399742,0.0
2023-08-16 07:30:00,388,272.0,181.319641
2023-08-16 07:30:00,389,272.0,180.755005
2023-08-16 07:30:00,390,275.0,202.0
2023-08-16 07:30:00,419,292.0,190.0
2023-08-16 07:30:00,420,292.0,190.0
2023-08-16 07:30:00,421,268.0,190.0
2023-08-16 07:30:00,422,258.0,180.0
2023-08-16 07:30:00,423,258.0,180.0
2023-08-16 07:30:00,432,283.0,216.0
2023-08-16 07:30:00,433,370.700745,254.0
2023-08-16 07:30:00,434,270.0,180.013397
2023-08-16 07:30:00,435,270.0,180.013397
2023-08-16 07:30:00,436,273.0,180.013397
2023-08-16 07:30:00,437,273.0,180.013397
2023-08-16 07:30:00,438,274.0,208.0
2023-08-16 07:30:00,439,276.0,208.0
2023-08-16 07:30:00,440,162.0,145.0
2023-08-16 07:30:00,441,162.0,145.0
2023-08-16 07:30:00,442,156.0,130.0
2023-08-16 07:30:00,443,0.0,0.0
2023-08-16 07:30:00,444,0.0,0.0
2023-08-16 07:30:00,450,221.0,130.414734
2023-08-16 07:30:00,451,132.0,85.0
2023-08-16 07:30:00,452,241.0,130.0
2023-08-16 07:30:00,453,132.0,85.0
2023-08-16 07:30:00,459,0.0,0.0
2023-08-16 07:30:00,467,12.0,5.000153
2023-08-16 07:30:00,468,12.0,4.000366
2023-08-16 07:30:00,469,5.000153,1.600391
2023-08-16 07:30:00,471,4.778618,0.0
2023-08-16 07:30:00,472,219.0,180.0
2023-08-16 07:30:00,473,126.0,90.0
2023-08-16 07:30:00,474,222.0,180.0
2023-08-16 07:30:00,475,126.0,90.0
2023-08-16 07:30:00,477,250.5,164.0
2023-08-16 07:30:00,478,250.5,164.0
2023-08-16 07:30:00,479,253.0,152.0
2023-08-16 07:30:00,480,248.0,164.0
2023-08-16 07:30:00,481,43.247181,0.0
2023-08-16 07:30:00,482,126.5,76.0
2023-08-16 07:30:00,485,45.0,20.00061
2023-08-16 07:30:00,486,0.0,0.0
2023-08-16 07:30:00,487,0.0,0.0
2023-08-16 07:30:00,488,0.0,0.0
2023-08-16 07:30:00,489,992.0,795.0
2023-08-16 07:30:00,490,994.0,795.0
2023-08-16 07:30:00,491,966.0,791.0
2023-08-16 07:30:00,492,968.0,786.0
2023-08-16 07:30:00,493,986.0,795.0
2023-08-16 07:30:00,494,206.910431,0.0
2023-08-16 07:30:00,495,0.0,0.0
2023-08-16 07:30:00,496,0.0,0.0
2023-08-16 07:30:00,497,0.0,0.0
2023-08-16 07:30:00,498,0.0,0.0
2023-08-16 07:30:00,499,0.0,0.0
2023-08-16 07:30:00,501,285.0,158.003479
2023-08-16 07:30:00,502,158.0,158.0
2023-08-16 07:30:00,503,287.0,200.0
2023-08-16 07:30:00,507,135.0,59.001785
2023-08-16 07:30:00,508,139.199997,106.0
2023-08-16 07:30:00,511,0.0,0.0
2023-08-16 07:30:00,512,0.0,0.0
2023-08-16 07:30:00,513,330.0,150.0
2023-08-16 07:30:00,514,139.0,120.0
2023-08-16 07:30:00,516,850.012939,749.988525
2023-08-16 07:30:00,521,939.0,776.887024
2023-08-16 07:30:00,522,939.0,758.210632
2023-08-16 07:30:00,523,0.0,0.0
2023-08-16 07:30:00,524,0.0,0.0
2023-08-16 07:30:00,525,0.0,0.0
2023-08-16 07:30:00,526,259.0,131.0
2023-08-16 07:30:00,527,1357.0,1058.099976
2023-08-16 07:30:00,528,259.0,131.0
2023-08-16 07:30:00,529,707.269226,577.0
2023-08-16 07:30:00,530,716.826904,577.0
2023-08-16 07:30:00,533,0.0,0.0
2023-08-16 07:30:00,534,0.0,0.0
2023-08-16 07:30:00,535,0.0,0.0
2023-08-16 07:30:00,536,0.0,0.0
2023-08-16 07:30:00,537,0.0,0.0
2023-08-16 07:30:00,538,0.0,0.0
2023-08-16 07:30:00,539,334.0,168.0
2023-08-16 07:30:00,540,164.0,84.0
2023-08-16 07:30:00,541,0.0,0.0
2023-08-16 07:30:00,542,0.0,0.0
2023-08-16 07:30:00,544,1012.0,795.0
2023-08-16 07:30:00,545,1012.0,795.0
2023-08-16 07:30:00,546,355.0,186.0
2023-08-16 07:30:00,547,355.0,186.0
2023-08-16 07:30:00,548,326.0,254.0
2023-08-16 07:30:00,549,231.0,119.992676
2023-08-16 07:30:00,550,118.0,59.996338
2023-08-16 07:30:00,554,0.0,0.0
2023-08-16 07:30:00,555,703.033264,665.414062
2023-08-16 07:30:00,556,0.0,0.0
2023-08-16 07:30:00,557,0.0,0.0
2023-08-16 07:35:00,1,0.0,0.0
2023-08-16 07:35:00,2,0.0,0.0
2023-08-16 07:35:00,3,0.0,0.0
2023-08-16 07:35:00,4,415.040192,364.991486
2023-08-16 07:35:00,5,0.0,0.0
2023-08-16 07:35:00,6,410.29361,364.991486
2023-08-16 07:35:00,7,393.285706,364.991486
2023-08-16 07:35:00,8,0.0,0.0
2023-08-16 07:35:00,9,430.744659,364.917023
2023-08-16 07:35:00,10,0.0,0.0
2023-08-16 07:35:00,11,0.0,0.0
2023-08-16 07:35:00,12,0.0,0.0
2023-08-16 07:35:00,15,518.056885,458.056885
2023-08-16 07:35:00,16,501.028351,441.028351
2023-08-16 07:35:00,17,458.661102,418.661102
2023-08-16 07:35:00,18,455.80069,415.80069
2023-08-16 07:35:00,27,615.0,615.0
2023-08-16 07:35:00,28,0.0,0.0
2023-08-16 07:35:00,29,612.0,612.0
2023-08-16 07:35:00,33,0.0,0.0
2023-08-16 07:35:00,36,981.0,795.0
2023-08-16 07:35:00,37,979.0,795.0
2023-08-16 07:35:00,43,368.228149,267.0
2023-08-16 07:35:00,46,445.009064,445.009064
2023-08-16 07:35:00,47,0.0,0.0
2023-08-16 07:35:00,48,422.768005,409.823151
2023-08-16 07:35:00,49,462.763214,410.046295
2023-08-16 07:35:00,50,463.0,405.012726
2023-08-16 07:35:00,51,463.0,405.012726
2023-08-16 07:35:00,52,0.0,0.0
2023-08-16 07:35:00,53,0.0,0.0
2023-08-16 07:35:00,54,0.0,0.0
2023-08-16 07:35:00,55,0.0,0.0
2023-08-16 07:35:00,56,0.0,0.0
2023-08-16 07:35:00,57,0.0,0.0
2023-08-16 07:35:00,58,0.0,0.0
2023-08-16 07:35:00,59,0.0,0.0
2023-08-16 07:35:00,60,0.0,0.0
2023-08-16 07:35:00,61,463.0,389.428894
2023-08-16 07:35:00,62,461.0,385.609741
2023-08-16 07:35:00,63,0.0,0.0
2023-08-16 07:35:00,64,344.850006,280.014557
2023-08-16 07:35:00,65,347.028015,293.578156
2023-08-16 07:35:00,66,340.418365,297.074493
2023-08-16 07:35:00,67,346.302002,305.133209
2023-08-16 07:35:00,68,345.551178,293.75174
2023-08-16 07:35:00,69,712.901978,670.0
2023-08-16 07:35:00,70,711.447083,675.714111
2023-08-16 07:35:00,71,43.5,25.002136
2023-08-16 07:35:00,72,43.5,25.002136
2023-08-16 07:35:00,73,0.0,0.0
2023-08-16 07:35:00,74,0.0,0.0
2023-08-16 07:35:00,75,0.0,0.0
2023-08-16 07:35:00,76,0.0,0.0
2023-08-16 07:35:00,77,0.0,0.0
2023-08-16 07:35:00,78,160.0,110.005325
2023-08-16 07:35:00,79,160.0,110.005325
2023-08-16 07:35:00,80,130.0,130.0
2023-08-16 07:35:00,83,359.25,330.377655
2023-08-16 07:35:00,84,362.25,329.484344
2023-08-16 07:35:00,85,358.5,320.0
2023-08-16 07:35:00,86,357.75,320.0
2023-08-16 07:35:00,87,358.5,329.583588
2023-08-16 07:35:00,88,356.334839,329.757294
2023-08-16 07:35:00,89,360.0,330.003937
2023-08-16 07:35:00,90,357.75,330.003937
2023-08-16 07:35:00,91,0.0,0.0
2023-08-16 07:35:00,92,947.169434,759.069275
2023-08-16 07:35:00,95,0.0,0.0
2023-08-16 07:35:00,96,0.0,0.0
2023-08-16 07:35:00,97,0.0,0.0
2023-08-16 07:35:00,98,0.0,0.0
2023-08-16 07:35:00,99,0.0,0.0
2023-08-16 07:35:00,100,0.0,0.0
2023-08-16 07:35:00,101,0.0,0.0
2023-08-16 07:35:00,102,0.0,0.0
2023-08-16 07:35:00,103,0.0,0.0
2023-08-16 07:35:00,104,0.0,0.0
2023-08-16 07:35:00,105,0.0,0.0
2023-08-16 07:35:00,106,0.0,0.0
2023-08-16 07:35:00,107,0.0,0.0
2023-08-16 07:35:00,108,0.0,0.0
2023-08-16 07:35:00,112,0.0,0.0
2023-08-16 07:35:00,113,0.0,0.0
2023-08-16 07:35:00,114,0.0,0.0
2023-08-16 07:35:00,115,875.02655,750.045654
2023-08-16 07:35:00,116,917.99292,750.045654
2023-08-16 07:35:00,117,0.0,0.0
2023-08-16 07:35:00,118,0.0,0.0
2023-08-16 07:35:00,119,0.0,0.0
2023-08-16 07:35:00,120,0.0,0.0
2023-08-16 07:35:00,126,0.0,0.0
2023-08-16 07:35:00,127,0.0,0.0
2023-08-16 07:35:00,128,991.0,750.0
2023-08-16 07:35:00,129,989.0,750.0
2023-08-16 07:35:00,130,0.0,0.0
2023-08-16 07:35:00,131,981.0,718.0
2023-08-16 07:35:00,132,932.0,758.0
2023-08-16 07:35:00,133,949.0,755.0
2023-08-16 07:35:00,134,0.0,0.0
2023-08-16 07:35:00,135,291.0,210.0
2023-08-16 07:35:00,136,0.0,0.0
2023-08-16 07:35:00,137,0.0,0.0
2023-08-16 07:35:00,138,0.0,0.0
2023-08-16 07:35:00,139,285.5,198.0
2023-08-16 07:35:00,140,0.0,0.0
2023-08-16 07:35:00,141,136.0,94.0
2023-08-16 07:35:00,142,164.0,88.0
2023-08-16 07:35:00,143,164.0,89.143059
2023-08-16 07:35:00,144,177.0,104.0
2023-08-16 07:35:00,145,161.5,88.436272
2023-08-16 07:35:00,146,161.5,88.436272
2023-08-16 07:35:00,147,172.0,104.0
2023-08-16 07:35:00,150,0.0,0.0
2023-08-16 07:35:00,151,0.0,0.0
2023-08-16 07:35:00,152,0.0,0.0
2023-08-16 07:35:00,153,0.0,0.0
2023-08-16 07:35:00,154,235.0,134.0
2023-08-16 07:35:00,155,121.0,67.0
2023-08-16 07:35:00,156,392.994415,340.0
2023-08-16 07:35:00,158,0.0,0.0
2023-08-16 07:35:00,159,993.0,795.0
2023-08-16 07:35:00,160,0.0,0.0
2023-08-16 07:35:00,161,0.0,0.0
2023-08-16 07:35:00,162,0.0,0.0
2023-08-16 07:35:00,166,0.0,0.0
2023-08-16 07:35:00,167,0.0,0.0
2023-08-16 07:35:00,168,0.0,0.0
2023-08-16 07:35:00,169,0.0,0.0
2023-08-16 07:35:00,170,0.0,0.0
2023-08-16 07:35:00,171,0.0,0.0
2023-08-16 07:35:00,172,0.0,0.0
2023-08-16 07:35:00,173,0.0,0.0
2023-08-16 07:35:00,174,0.0,0.0
2023-08-16 07:35:00,175,282.326691,152.0
2023-08-16 07:35:00,176,0.0,0.0
2023-08-16 07:35:00,177,148.0,107.0
2023-08-16 07:35:00,178,0.0,0.0
2023-08-16 07:35:00,179,0.0,0.0
2023-08-16 07:35:00,180,0.0,0.0
2023-08-16 07:35:00,181,152.0,115.997803
2023-08-16 07:35:00,182,152.0,115.997803
2023-08-16 07:35:00,183,175.0,120.0
2023-08-16 07:35:00,184,0.0,0.0
2023-08-16 07:35:00,185,0.0,0.0
2023-08-16 07:35:00,186,0.0,0.0
2023-08-16 07:35:00,187,149.995422,119.995728
2023-08-16 07:35:00,188,149.995422,119.995728
2023-08-16 07:35:00,189,177.0,120.0
2023-08-16 07:35:00,190,988.0,795.0
2023-08-16 07:35:00,191,988.0,795.0
2023-08-16 07:35:00,193,0.0,0.0
2023-08-16 07:35:00,194,0.0,0.0
2023-08-16 07:35:00,195,0.0,0.0
2023-08-16 07:35:00,196,0.0,0.0
2023-08-16 07:35:00,197,0.0,0.0
2023-08-16 07:35:00,198,0.0,0.0
2023-08-16 07:35:00,200,0.0,0.0
2023-08-16 07:35:00,207,75.199997,60.0
2023-08-16 07:35:00,208,75.199997,60.0
2023-08-16 07:35:00,209,0.0,0.0
2023-08-16 07:35:00,210,0.0,0.0
2023-08-16 07:35:00,211,0.0,0.0
2023-08-16 07:35:00,212,0.0,0.0
2023-08-16 07:35:00,213,73.333336,67.0
2023-08-16 07:35:00,214,0.0,0.0
2023-08-16 07:35:00,215,73.333336,67.0
2023-08-16 07:35:00,216,76.0,74.0
2023-08-16 07:35:00,217,0.0,0.0
2023-08-16 07:35:00,218,0.0,0.0
2023-08-16 07:35:00,219,0.0,0.0
2023-08-16 07:35:00,220,22.5,20.99826
2023-08-16 07:35:00,231,0.0,0.0
2023-08-16 07:35:00,232,0.0,0.0
2023-08-16 07:35:00,233,0.0,0.0
2023-08-16 07:35:00,234,0.0,0.0
2023-08-16 07:35:00,237,0.0,0.0
2023-08-16 07:35:00,238,0.0,0.0
2023-08-16 07:35:00,240,282.0,200.0
2023-08-16 07:35:00,241,142.0,100.0
2023-08-16 07:35:00,242,19.677113,0.0
2023-08-16 07:35:00,243,171.0,109.703369
2023-08-16 07:35:00,244,171.0,109.703369
2023-08-16 07:35:00,247,74.0,68.0
2023-08-16 07:35:00,248,0.0,0.0
2023-08-16 07:35:00,249,158.666672,99.645386
2023-08-16 07:35:00,250,158.666672,99.46228
2023-08-16 07:35:00,251,158.666672,99.590454
2023-08-16 07:35:00,252,253.0,195.0
2023-08-16 07:35:00,253,27.710659,0.0
2023-08-16 07:35:00,254,0.0,0.0
2023-08-16 07:35:00,255,245.0,167.0
2023-08-16 07:35:00,256,245.0,167.0
2023-08-16 07:35:00,257,263.0,216.0
2023-08-16 07:35:00,258,249.5,162.007477
2023-08-16 07:35:00,259,249.5,162.007477
2023-08-16 07:35:00,260,248.0,208.0
2023-08-16 07:35:00,264,10.000229,5.000229
2023-08-16 07:35:00,265,10.000229,5.000229
2023-08-16 07:35:00,266,0.0,0.0
2023-08-16 07:35:00,267,0.0,0.0
2023-08-16 07:35:00,268,0.0,0.0
2023-08-16 07:35:00,269,0.0,0.0
2023-08-16 07:35:00,270,0.0,0.0
2023-08-16 07:35:00,271,0.0,0.0
2023-08-16 07:35:00,272,84.822235,75.0
2023-08-16 07:35:00,273,84.822235,75.0
2023-08-16 07:35:00,274,4.665553,0.0
2023-08-16 07:35:00,275,159.0,100.0
2023-08-16 07:35:00,276,77.0,50.0
2023-08-16 07:35:00,277,155.0,100.0
2023-08-16 07:35:00,278,69.0,50.0
2023-08-16 07:35:00,279,28.134315,0.0
2023-08-16 07:35:00,280,7.959868,0.0
2023-08-16 07:35:00,281,28.943916,0.0
2023-08-16 07:35:00,282,16.215313,0.0
2023-08-16 07:35:00,283,28.451872,0.0
2023-08-16 07:35:00,284,74.0,50.0
2023-08-16 07:35:00,285,25.811998,0.0
2023-08-16 07:35:00,286,19.892052,0.0
2023-08-16 07:35:00,287,161.0,100.0
2023-08-16 07:35:00,288,75.0,50.0
2023-08-16 07:35:00,289,26.565903,0.0
2023-08-16 07:35:00,290,77.0,50.0
2023-08-16 07:35:00,291,0.0,0.0
2023-08-16 07:35:00,292,0.0,0.0
2023-08-16 07:35:00,293,0.0,0.0
2023-08-16 07:35:00,294,0.0,0.0
2023-08-16 07:35:00,299,179.0,123.99823
2023-08-16 07:35:00,300,0.0,0.0
2023-08-16 07:35:00,301,177.5,123.99823
2023-08-16 07:35:00,302,0.0,0.0
2023-08-16 07:35:00,303,106.5,66.0
2023-08-16 07:35:00,304,106.5,66.0
2023-08-16 07:35:00,305,310.734528,215.001404
2023-08-16 07:35:00,306,353.0,286.0
2023-08-16 07:35:00,307,296.895721,200.004578
2023-08-16 07:35:00,308,143.5,119.995728
2023-08-16 07:35:00,309,143.5,119.995728
2023-08-16 07:35:00,310,163.0,122.0
2023-08-16 07:35:00,311,148.0,119.995728
2023-08-16 07:35:00,312,148.0,119.995728
2023-08-16 07:35:00,313,167.0,122.0
2023-08-16 07:35:00,314,0.0,0.0
2023-08-16 07:35:00,315,0.0,0.0
2023-08-16 07:35:00,316,0.0,0.0
2023-08-16 07:35:00,317,142.0,117.0
2023-08-16 07:35:00,318,142.0,117.0
2023-08-16 07:35:00,319,0.0,0.0
2023-08-16 07:35:00,320,154.5,122.0
2023-08-16 07:35:00,321,0.0,0.0
2023-08-16 07:35:00,322,88.0,68.0
2023-08-16 07:35:00,323,159.5,122.0
2023-08-16 07:35:00,324,159.5,122.0
2023-08-16 07:35:00,325,159.0,136.0
2023-08-16 07:35:00,326,12.455225,0.0
2023-08-16 07:35:00,327,11.48245,0.0
2023-08-16 07:35:00,328,0.0,0.0
2023-08-16 07:35:00,329,0.0,0.0
2023-08-16 07:35:00,330,0.0,0.0
2023-08-16 07:35:00,331,816.0,644.669189
2023-08-16 07:35:00,332,813.0,645.830933
2023-08-16 07:35:00,333,0.0,0.0
2023-08-16 07:35:00,334,8.079554,0.0
2023-08-16 07:35:00,335,0.0,0.0
2023-08-16 07:35:00,336,0.0,0.0
2023-08-16 07:35:00,337,0.0,0.0
2023-08-16 07:35:00,338,0.0,0.0
2023-08-16 07:35:00,339,0.0,0.0
2023-08-16 07:35:00,340,818.0,675.879883
2023-08-16 07:35:00,341,817.0,675.547974
2023-08-16 07:35:00,342,166.0,135.0
2023-08-16 07:35:00,343,167.0,135.0
2023-08-16 07:35:00,344,0.0,0.0
2023-08-16 07:35:00,345,0.0,0.0
2023-08-16 07:35:00,346,114.0,80.0
2023-08-16 07:35:00,347,188.0,163.0
2023-08-16 07:35:00,348,0.0,0.0
2023-08-16 07:35:00,349,0.0,0.0
2023-08-16 07:35:00,350,0.0,0.0
2023-08-16 07:35:00,351,0.0,0.0
2023-08-16 07:35:00,352,0.0,0.0
2023-08-16 07:35:00,353,0.0,0.0
2023-08-16 07:35:00,354,0.0,0.0
2023-08-16 07:35:00,355,0.0,0.0
2023-08-16 07:35:00,356,0.0,0.0
2023-08-16 07:35:00,357,0.0,0.0
2023-08-16 07:35:00,358,0.0,0.0
2023-08-16 07:35:00,359,0.0,0.0
2023-08-16 07:35:00,360,0.0,0.0
2023-08-16 07:35:00,361,0.0,0.0
2023-08-16 07:35:00,362,0.0,0.0
2023-08-16 07:35:00,363,0.0,0.0
2023-08-16 07:35:00,366,378.487396,355.0
2023-08-16 07:35:00,367,379.159668,355.0
2023-08-16 07:35:00,368,0.0,0.0
2023-08-16 07:35:00,369,0.0,0.0
2023-08-16 07:35:00,370,0.0,0.0
2023-08-16 07:35:00,371,0.0,0.0
2023-08-16 07:35:00,372,0.0,0.0
2023-08-16 07:35:00,373,0.0,0.0
2023-08-16 07:35:00,374,0.0,0.0
2023-08-16 07:35:00,375,0.0,0.0
2023-08-16 07:35:00,376,164.0,116.662704
2023-08-16 07:35:00,377,164.0,116.662704
2023-08-16 07:35:00,378,182.0,116.662704
2023-08-16 07:35:00,379,39.5,31.0
2023-08-16 07:35:00,380,0.0,0.0
2023-08-16 07:35:00,381,0.0,0.0
2023-08-16 07:35:00,382,166.0,127.972534
2023-08-16 07:35:00,383,0.0,0.0
2023-08-16 07:35:00,384,14.581753,0.0
2023-08-16 07:35:00,385,272.5,181.121277
2023-08-16 07:35:00,386,0.0,0.0
2023-08-16 07:35:00,387,32.152977,0.0
2023-08-16 07:35:00,388,272.0,181.350159
2023-08-16 07:35:00,389,272.0,180.709229
2023-08-16 07:35:00,390,275.0,202.0
2023-08-16 07:35:00,419,292.0,190.0
2023-08-16 07:35:00,420,292.0,190.0
2023-08-16 07:35:00,421,268.0,190.0
2023-08-16 07:35:00,422,258.0,180.0
2023-08-16 07:35:00,423,258.0,180.0
2023-08-16 07:35:00,432,283.0,216.0
2023-08-16 07:35:00,433,374.420013,254.0
2023-08-16 07:35:00,434,270.0,180.013397
2023-08-16 07:35:00,435,270.0,180.013397
2023-08-16 07:35:00,436,273.0,180.013397
2023-08-16 07:35:00,437,273.0,180.013397
2023-08-16 07:35:00,438,274.0,208.0
2023-08-16 07:35:00,439,276.0,208.0
2023-08-16 07:35:00,440,162.0,145.0
2023-08-16 07:35:00,441,162.0,145.0
2023-08-16 07:35:00,442,156.0,130.0
2023-08-16 07:35:00,443,0.0,0.0
2023-08-16 07:35:00,444,0.0,0.0
2023-08-16 07:35:00,450,221.0,130.429993
2023-08-16 07:35:00,451,132.0,85.0
2023-08-16 07:35:00,452,241.0,130.0
2023-08-16 07:35:00,453,132.0,85.0
2023-08-16 07:35:00,459,0.0,0.0
2023-08-16 07:35:00,467,12.0,5.000153
2023-08-16 07:35:00,468,12.0,4.000366
2023-08-16 07:35:00,469,5.000153,1.600391
2023-08-16 07:35:00,471,4.682188,0.0
2023-08-16 07:35:00,472,219.0,180.0
2023-08-16 07:35:00,473,126.0,90.0
2023-08-16 07:35:00,474,222.0,180.0
2023-08-16 07:35:00,475,126.0,90.0
2023-08-16 07:35:00,477,250.5,164.0
2023-08-16 07:35:00,478,250.5,164.0
2023-08-16 07:35:00,479,253.0,152.0
2023-08-16 07:35:00,480,248.0,164.0
2023-08-16 07:35:00,481,248.0,164.0
2023-08-16 07:35:00,482,253.0,152.0
2023-08-16 07:35:00,485,45.0,20.00061
2023-08-16 07:35:00,486,0.0,0.0
2023-08-16 07:35:00,487,0.0,0.0
2023-08-16 07:35:00,488,0.0,0.0
2023-08-16 07:35:00,489,992.0,795.0
2023-08-16 07:35:00,490,994.0,795.0
2023-08-16 07:35:00,491,966.0,791.0
2023-08-16 07:35:00,492,968.0,786.0
2023-08-16 07:35:00,493,986.0,795.0
2023-08-16 07:35:00,494,206.826691,0.0
2023-08-16 07:35:00,495,0.0,0.0
2023-08-16 07:35:00,496,0.0,0.0
2023-08-16 07:35:00,497,0.0,0.0
2023-08-16 07:35:00,498,0.0,0.0
2023-08-16 07:35:00,499,0.0,0.0
2023-08-16 07:35:00,501,285.0,158.003479
2023-08-16 07:35:00,502,159.938354,159.938354
2023-08-16 07:35:00,503,287.0,200.0
2023-08-16 07:35:00,507,135.0,59.001785
2023-08-16 07:35:00,508,139.199997,106.0
2023-08-16 07:35:00,511,0.0,0.0
2023-08-16 07:35:00,512,0.0,0.0
2023-08-16 07:35:00,513,330.0,150.0
2023-08-16 07:35:00,514,139.0,120.0
2023-08-16 07:35:00,516,850.012939,749.988525
2023-08-16 07:35:00,521,939.0,757.296509
2023-08-16 07:35:00,522,939.0,746.172424
2023-08-16 07:35:00,523,0.0,0.0
2023-08-16 07:35:00,524,0.0,0.0
2023-08-16 07:35:00,525,0.0,0.0
2023-08-16 07:35:00,526,259.0,131.0
2023-08-16 07:35:00,527,1357.0,1058.099976
2023-08-16 07:35:00,528,259.0,131.0
2023-08-16 07:35:00,529,707.269226,577.0
2023-08-16 07:35:00,530,716.826904,577.0
2023-08-16 07:35:00,533,0.0,0.0
2023-08-16 07:35:00,534,0.0,0.0
2023-08-16 07:35:00,535,0.0,0.0
2023-08-16 07:35:00,536,0.0,0.0
2023-08-16 07:35:00,537,0.0,0.0
2023-08-16 07:35:00,538,0.0,0.0
2023-08-16 07:35:00,539,334.0,168.0
2023-08-16 07:35:00,540,164.0,84.0
2023-08-16 07:35:00,541,0.0,0.0
2023-08-16 07:35:00,542,0.0,0.0
2023-08-16 07:35:00,544,1012.0,795.0
2023-08-16 07:35:00,545,1012.0,795.0
2023-08-16 07:35:00,546,355.0,186.0
2023-08-16 07:35:00,547,355.0,186.0
2023-08-16 07:35:00,548,326.0,254.0
2023-08-16 07:35:00,549,231.0,119.992676
2023-08-16 07:35:00,550,118.0,59.996338
2023-08-16 07:35:00,554,0.0,0.0
2023-08-16 07:35:00,555,703.033264,665.414062
2023-08-16 07:35:00,556,0.0,0.0
2023-08-16 07:35:00,557,0.0,0.0
2023-08-16 07:40:00,1,0.0,0.0
2023-08-16 07:40:00,2,0.0,0.0
2023-08-16 07:40:00,3,0.0,0.0
2023-08-16 07:40:00,4,415.308228,364.991486
2023-08-16 07:40:00,5,0.0,0.0
2023-08-16 07:40:00,6,412.061951,364.991486
2023-08-16 07:40:00,7,397.187378,364.991486
2023-08-16 07:40:00,8,0.0,0.0
2023-08-16 07:40:00,9,435.350372,364.917023
2023-08-16 07:40:00,10,0.0,0.0
2023-08-16 07:40:00,11,0.0,0.0
2023-08-16 07:40:00,12,0.0,0.0
2023-08-16 07:40:00,15,500.827057,440.827057
2023-08-16 07:40:00,16,482.242615,422.242615
2023-08-16 07:40:00,17,454.170227,414.170227
2023-08-16 07:40:00,18,457.496552,417.496552
2023-08-16 07:40:00,27,615.0,615.0
2023-08-16 07:40:00,28,0.0,0.0
2023-08-16 07:40:00,29,612.0,612.0
2023-08-16 07:40:00,33,0.0,0.0
2023-08-16 07:40:00,36,981.0,795.0
2023-08-16 07:40:00,37,979.0,795.0
2023-08-16 07:40:00,43,369.84552,267.0
2023-08-16 07:40:00,46,445.009064,445.009064
2023-08-16 07:40:00,47,0.0,0.0
2023-08-16 07:40:00,48,429.839264,410.567047
2023-08-16 07:40:00,49,462.763214,410.046295
2023-08-16 07:40:00,50,463.0,405.012726
2023-08-16 07:40:00,51,463.0,405.012726
2023-08-16 07:40:00,52,0.0,0.0
2023-08-16 07:40:00,53,0.0,0.0
2023-08-16 07:40:00,54,0.0,0.0
2023-08-16 07:40:00,55,0.0,0.0
2023-08-16 07:40:00,56,0.0,0.0
2023-08-16 07:40:00,57,0.0,0.0
2023-08-16 07:40:00,58,0.0,0.0
2023-08-16 07:40:00,59,0.0,0.0
2023-08-16 07:40:00,60,0.0,0.0
2023-08-16 07:40:00,61,463.0,378.819214
2023-08-16 07:40:00,62,461.0,376.771118
2023-08-16 07:40:00,63,0.0,0.0
2023-08-16 07:40:00,64,344.850006,280.014557
2023-08-16 07:40:00,65,347.028015,293.578156
2023-08-16 07:40:00,66,340.393585,297.074493
2023-08-16 07:40:00,67,346.302002,305.133209
2023-08-16 07:40:00,68,345.551178,293.75174
2023-08-16 07:40:00,69,712.901978,670.0
2023-08-16 07:40:00,70,711.447083,670.621338
2023-08-16 07:40:00,71,43.5,25.002136
2023-08-16 07:40:00,72,43.5,25.002136
2023-08-16 07:40:00,73,0.0,0.0
2023-08-16 07:40:00,74,0.0,0.0
2023-08-16 07:40:00,75,0.0,0.0
2023-08-16 07:40:00,76,0.0,0.0
2023-08-16 07:40:00,77,0.0,0.0
2023-08-16 07:40:00,78,160.0,110.005325
2023-08-16 07:40:00,79,160.0,110.005325
2023-08-16 07:40:00,80,130.0,130.0
2023-08-16 07:40:00,83,359.25,330.377655
2023-08-16 07:40:00,84,362.25,329.484344
2023-08-16 07:40:00,85,358.5,320.0
2023-08-16 07:40:00,86,357.75,320.0
2023-08-16 07:40:00,87,358.5,329.583588
2023-08-16 07:40:00,88,356.334839,329.757294
2023-08-16 07:40:00,89,360.0,330.003937
2023-08-16 07:40:00,90,357.75,330.003937
2023-08-16 07:40:00,91,0.0,0.0
2023-08-16 07:40:00,92,947.077881,759.618469
2023-08-16 07:40:00,95,0.0,0.0
2023-08-16 07:40:00,96,0.0,0.0
2023-08-16 07:40:00,97,0.0,0.0
2023-08-16 07:40:00,98,0.0,0.0
2023-08-16 07:40:00,99,0.0,0.0
2023-08-16 07:40:00,100,0.0,0.0
2023-08-16 07:40:00,101,0.0,0.0
2023-08-16 07:40:00,102,0.0,0.0
2023-08-16 07:40:00,103,0.0,0.0
2023-08-16 07:40:00,104,0.0,0.0
2023-08-16 07:40:00,105,0.0,0.0
2023-08-16 07:40:00,106,0.0,0.0
2023-08-16 07:40:00,107,0.0,0.0
2023-08-16 07:40:00,108,0.0,0.0
2023-08-16 07:40:00,112,0.0,0.0
2023-08-16 07:40:00,113,0.0,0.0
2023-08-16 07:40:00,114,0.0,0.0
2023-08-16 07:40:00,115,891.256104,750.045654
2023-08-16 07:40:00,116,917.99292,750.045654
2023-08-16 07:40:00,117,0.0,0.0
2023-08-16 07:40:00,118,0.0,0.0
2023-08-16 07:40:00,119,0.0,0.0
2023-08-16 07:40:00,120,0.0,0.0
2023-08-16 07:40:00,126,0.0,0.0
2023-08-16 07:40:00,127,0.0,0.0
2023-08-16 07:40:00,128,991.0,750.0
2023-08-16 07:40:00,129,989.0,750.0
2023-08-16 07:40:00,130,0.0,0.0
2023-08-16 07:40:00,131,981.0,718.0
2023-08-16 07:40:00,132,932.0,758.0
2023-08-16 07:40:00,133,949.0,755.0
2023-08-16 07:40:00,134,0.0,0.0
2023-08-16 07:40:00,135,286.991638,210.0
2023-08-16 07:40:00,136,0.0,0.0
2023-08-16 07:40:00,137,0.0,0.0
2023-08-16 07:40:00,138,0.0,0.0
2023-08-16 07:40:00,139,285.5,198.0
2023-08-16 07:40:00,140,0.0,0.0
2023-08-16 07:40:00,141,136.0,94.0
2023-08-16 07:40:00,142,164.0,88.0
2023-08-16 07:40:00,143,164.0,88.907463
2023-08-16 07:40:00,144,177.0,104.0
2023-08-16 07:40:00,145,161.5,88.436272
2023-08-16 07:40:00,146,161.5,88.436272
2023-08-16 07:40:00,147,172.0,104.0
2023-08-16 07:40:00,150,0.0,0.0
2023-08-16 07:40:00,151,0.0,0.0
2023-08-16 07:40:00,152,0.0,0.0
2023-08-16 07:40:00,153,0.0,0.0
2023-08-16 07:40:00,154,235.0,134.0
2023-08-16 07:40:00,155,121.0,67.0
2023-08-16 07:40:00,156,392.994415,340.0
2023-08-16 07:40:00,158,0.0,0.0
2023-08-16 07:40:00,159,993.0,795.0
2023-08-16 07:40:00,160,0.0,0.0
2023-08-16 07:40:00,161,0.0,0.0
2023-08-16 07:40:00,162,0.0,0.0
2023-08-16 07:40:00,166,0.0,0.0
2023-08-16 07:40:00,167,0.0,0.0
2023-08-16 07:40:00,168,0.0,0.0
2023-08-16 07:40:00,169,0.0,0.0
2023-08-16 07:40:00,170,0.0,0.0
2023-08-16 07:40:00,171,0.0,0.0
2023-08-16 07:40:00,172,0.0,0.0
2023-08-16 07:40:00,173,0.0,0.0
2023-08-16 07:40:00,174,0.0,0.0
2023-08-16 07:40:00,175,282.460236,152.0
2023-08-16 07:40:00,176,0.0,0.0
2023-08-16 07:40:00,177,148.0,107.0
2023-08-16 07:40:00,178,0.0,0.0
2023-08-16 07:40:00,179,0.0,0.0
2023-08-16 07:40:00,180,0.0,0.0
2023-08-16 07:40:00,181,152.0,115.997803
2023-08-16 07:40:00,182,152.0,115.997803
2023-08-16 07:40:00,183,175.0,120.0
2023-08-16 07:40:00,184,0.0,0.0
2023-08-16 07:40:00,185,0.0,0.0
2023-08-16 07:40:00,186,0.0,0.0
2023-08-16 07:40:00,187,149.995422,119.995728
2023-08-16 07:40:00,188,149.995422,119.995728
2023-08-16 07:40:00,189,177.0,120.0
2023-08-16 07:40:00,190,988.0,795.0
2023-08-16 07:40:00,191,985.0,795.0
2023-08-16 07:40:00,193,0.0,0.0
2023-08-16 07:40:00,194,0.0,0.0
2023-08-16 07:40:00,195,0.0,0.0
2023-08-16 07:40:00,196,0.0,0.0
2023-08-16 07:40:00,197,0.0,0.0
2023-08-16 07:40:00,198,0.0,0.0
2023-08-16 07:40:00,200,0.0,0.0
2023-08-16 07:40:00,207,75.199997,60.0
2023-08-16 07:40:00,208,75.199997,60.0
2023-08-16 07:40:00,209,0.0,0.0
2023-08-16 07:40:00,210,0.0,0.0
2023-08-16 07:40:00,211,0.0,0.0
2023-08-16 07:40:00,212,5.538088,0.0
2023-08-16 07:40:00,213,73.333336,67.0
2023-08-16 07:40:00,214,0.0,0.0
2023-08-16 07:40:00,215,73.333336,67.0
2023-08-16 07:40:00,216,76.0,74.0
2023-08-16 07:40:00,217,0.0,0.0
2023-08-16 07:40:00,218,0.0,0.0
2023-08-16 07:40:00,219,0.0,0.0
2023-08-16 07:40:00,220,22.5,20.99826
2023-08-16 07:40:00,231,0.0,0.0
2023-08-16 07:40:00,232,0.0,0.0
2023-08-16 07:40:00,233,0.0,0.0
2023-08-16 07:40:00,234,0.0,0.0
2023-08-16 07:40:00,237,0.0,0.0
2023-08-16 07:40:00,238,0.0,0.0
2023-08-16 07:40:00,240,282.0,200.0
2023-08-16 07:40:00,241,142.0,100.0
2023-08-16 07:40:00,242,19.650551,0.0
2023-08-16 07:40:00,243,171.0,109.703369
2023-08-16 07:40:00,244,171.0,109.703369
2023-08-16 07:40:00,247,74.0,68.0
2023-08-16 07:40:00,248,0.0,0.0
2023-08-16 07:40:00,249,158.666672,99.645386
2023-08-16 07:40:00,250,158.666672,99.425659
2023-08-16 07:40:00,251,158.666672,99.700317
2023-08-16 07:40:00,252,253.0,195.0
2023-08-16 07:40:00,253,102.0,65.0
2023-08-16 07:40:00,254,0.0,0.0
2023-08-16 07:40:00,255,245.0,167.0
2023-08-16 07:40:00,256,245.0,167.0
2023-08-16 07:40:00,257,263.0,216.0
2023-08-16 07:40:00,258,249.5,162.007477
2023-08-16 07:40:00,259,249.5,162.007477
2023-08-16 07:40:00,260,248.0,208.0
2023-08-16 07:40:00,264,10.000229,5.000229
2023-08-16 07:40:00,265,10.000229,5.000229
2023-08-16 07:40:00,266,0.0,0.0
2023-08-16 07:40:00,267,0.0,0.0
2023-08-16 07:40:00,268,0.0,0.0
2023-08-16 07:40:00,269,0.0,0.0
2023-08-16 07:40:00,270,0.0,0.0
2023-08-16 07:40:00,271,0.0,0.0
2023-08-16 07:40:00,272,84.822235,75.0
2023-08-16 07:40:00,273,84.822235,75.0
2023-08-16 07:40:00,274,4.109035,0.0
2023-08-16 07:40:00,275,159.0,100.0
2023-08-16 07:40:00,276,77.0,50.0
2023-08-16 07:40:00,277,155.0,100.0
2023-08-16 07:40:00,278,69.0,50.0
2023-08-16 07:40:00,279,28.137581,0.0
2023-08-16 07:40:00,280,16.656898,0.0
2023-08-16 07:40:00,281,28.955103,0.0
2023-08-16 07:40:00,282,75.0,50.0
2023-08-16 07:40:00,283,28.900978,0.0
2023-08-16 07:40:00,284,74.0,50.0
2023-08-16 07:40:00,285,25.834566,0.0
2023-08-16 07:40:00,286,74.0,50.0
2023-08-16 07:40:00,287,161.0,100.0
2023-08-16 07:40:00,288,75.0,50.0
2023-08-16 07:40:00,289,26.58997,0.0
2023-08-16 07:40:00,290,77.0,50.0
2023-08-16 07:40:00,291,0.0,0.0
2023-08-16 07:40:00,292,0.0,0.0
2023-08-16 07:40:00,293,0.0,0.0
2023-08-16 07:40:00,294,0.0,0.0
2023-08-16 07:40:00,299,179.0,123.99823
2023-08-16 07:40:00,300,0.0,0.0
2023-08-16 07:40:00,301,177.5,123.99823
2023-08-16 07:40:00,302,28.017389,0.0
2023-08-16 07:40:00,303,106.5,66.0
2023-08-16 07:40:00,304,106.5,66.0
2023-08-16 07:40:00,305,311.732086,215.001404
2023-08-16 07:40:00,306,353.0,286.0
2023-08-16 07:40:00,307,297.013794,200.004578
2023-08-16 07:40:00,308,143.5,119.995728
2023-08-16 07:40:00,309,143.5,119.995728
2023-08-16 07:40:00,310,163.0,122.0
2023-08-16 07:40:00,311,148.0,119.995728
2023-08-16 07:40:00,312,148.0,119.995728
2023-08-16 07:40:00,313,167.0,122.0
2023-08-16 07:40:00,314,36.067661,0.0
2023-08-16 07:40:00,315,35.434502,0.0
2023-08-16 07:40:00,316,0.0,0.0
2023-08-16 07:40:00,317,142.0,117.0
2023-08-16 07:40:00,318,142.0,117.0
2023-08-16 07:40:00,319,0.0,0.0
2023-08-16 07:40:00,320,154.5,122.0
2023-08-16 07:40:00,321,0.0,0.0
2023-08-16 07:40:00,322,88.0,68.0
2023-08-16 07:40:00,323,159.5,122.0
2023-08-16 07:40:00,324,159.5,122.0
2023-08-16 07:40:00,325,159.0,136.0
2023-08-16 07:40:00,326,12.473498,0.0
2023-08-16 07:40:00,327,11.500643,0.0
2023-08-16 07:40:00,328,0.0,0.0
2023-08-16 07:40:00,329,0.0,0.0
2023-08-16 07:40:00,330,0.0,0.0
2023-08-16 07:40:00,331,816.0,644.669189
2023-08-16 07:40:00,332,813.0,645.706421
2023-08-16 07:40:00,333,0.0,0.0
2023-08-16 07:40:00,334,8.080238,0.0
2023-08-16 07:40:00,335,0.0,0.0
2023-08-16 07:40:00,336,0.0,0.0
2023-08-16 07:40:00,337,0.0,0.0
2023-08-16 07:40:00,338,0.0,0.0
2023-08-16 07:40:00,339,0.0,0.0
2023-08-16 07:40:00,340,818.0,676.128784
2023-08-16 07:40:00,341,817.0,675.962891
2023-08-16 07:40:00,342,166.0,135.0
2023-08-16 07:40:00,343,167.0,135.0
2023-08-16 07:40:00,344,0.0,0.0
2023-08-16 07:40:00,345,0.0,0.0
2023-08-16 07:40:00,346,114.0,80.0
2023-08-16 07:40:00,347,188.0,163.0
2023-08-16 07:40:00,348,0.0,0.0
2023-08-16 07:40:00,349,0.0,0.0
2023-08-16 07:40:00,350,0.0,0.0
2023-08-16 07:40:00,351,0.0,0.0
2023-08-16 07:40:00,352,0.0,0.0
2023-08-16 07:40:00,353,0.0,0.0
2023-08-16 07:40:00,354,0.0,0.0
2023-08-16 07:40:00,355,0.0,0.0
2023-08-16 07:40:00,356,0.0,0.0
2023-08-16 07:40:00,357,0.0,0.0
2023-08-16 07:40:00,358,0.0,0.0
2023-08-16 07:40:00,359,0.0,0.0
2023-08-16 07:40:00,360,0.0,0.0
2023-08-16 07:40:00,361,0.0,0.0
2023-08-16 07:40:00,362,0.0,0.0
2023-08-16 07:40:00,363,0.0,0.0
2023-08-16 07:40:00,366,378.487396,355.0
2023-08-16 07:40:00,367,379.159668,355.0
2023-08-16 07:40:00,368,0.0,0.0
2023-08-16 07:40:00,369,0.0,0.0
2023-08-16 07:40:00,370,0.0,0.0
2023-08-16 07:40:00,371,0.0,0.0
2023-08-16 07:40:00,372,0.0,0.0
2023-08-16 07:40:00,373,0.0,0.0
2023-08-16 07:40:00,374,0.0,0.0
2023-08-16 07:40:00,375,0.0,0.0
2023-08-16 07:40:00,376,164.0,116.662704
2023-08-16 07:40:00,377,164.0,116.662704
2023-08-16 07:40:00,378,182.0,116.662704
2023-08-16 07:40:00,379,39.5,31.0
2023-08-16 07:40:00,380,0.0,0.0
2023-08-16 07:40:00,381,0.0,0.0
2023-08-16 07:40:00,382,166.0,127.972534
2023-08-16 07:40:00,383,0.0,0.0
2023-08-16 07:40:00,384,95.0,63.986267
2023-08-16 07:40:00,385,272.5,181.014465
2023-08-16 07:40:00,386,0.0,0.0
2023-08-16 07:40:00,387,137.5,101.0
2023-08-16 07:40:00,388,272.0,181.319641
2023-08-16 07:40:00,389,272.0,180.709229
2023-08-16 07:40:00,390,275.0,202.0
2023-08-16 07:40:00,419,292.0,190.0
2023-08-16 07:40:00,420,292.0,190.0
2023-08-16 07:40:00,421,268.0,190.0
2023-08-16 07:40:00,422,258.0,180.0
2023-08-16 07:40:00,423,258.0,180.0
2023-08-16 07:40:00,432,283.0,216.0
2023-08-16 07:40:00,433,371.646118,254.0
2023-08-16 07:40:00,434,270.0,180.013397
2023-08-16 07:40:00,435,270.0,180.013397
2023-08-16 07:40:00,436,273.0,180.013397
2023-08-16 07:40:00,437,273.0,180.013397
2023-08-16 07:40:00,438,274.0,208.0
2023-08-16 07:40:00,439,276.0,208.0
2023-08-16 07:40:00,440,162.0,145.0
2023-08-16 07:40:00,441,162.0,145.0
2023-08-16 07:40:00,442,156.0,130.0
2023-08-16 07:40:00,443,0.0,0.0
2023-08-16 07:40:00,444,0.0,0.0
2023-08-16 07:40:00,450,221.0,130.429993
2023-08-16 07:40:00,451,132.0,85.0
2023-08-16 07:40:00,452,241.0,130.094299
2023-08-16 07:40:00,453,132.0,85.0
2023-08-16 07:40:00,459,0.0,0.0
2023-08-16 07:40:00,467,12.0,5.000153
2023-08-16 07:40:00,468,12.0,4.000366
2023-08-16 07:40:00,469,5.000153,1.600391
2023-08-16 07:40:00,471,4.767844,0.0
2023-08-16 07:40:00,472,219.0,180.0
2023-08-16 07:40:00,473,126.0,90.0
2023-08-16 07:40:00,474,222.0,180.0
2023-08-16 07:40:00,475,126.0,90.0
2023-08-16 07:40:00,477,250.5,164.0
2023-08-16 07:40:00,478,250.5,164.0
2023-08-16 07:40:00,479,253.0,163.986282
2023-08-16 07:40:00,480,248.0,164.0
2023-08-16 07:40:00,481,248.0,164.0
2023-08-16 07:40:00,482,253.0,152.0
2023-08-16 07:40:00,485,45.0,20.00061
2023-08-16 07:40:00,486,0.0,0.0
2023-08-16 07:40:00,487,0.0,0.0
2023-08-16 07:40:00,488,0.0,0.0
2023-08-16 07:40:00,489,992.0,795.0
2023-08-16 07:40:00,490,994.0,795.0
2023-08-16 07:40:00,491,966.0,791.0
2023-08-16 07:40:00,492,968.0,786.0
2023-08-16 07:40:00,493,986.0,795.0
2023-08-16 07:40:00,494,206.938858,0.0
2023-08-16 07:40:00,495,0.0,0.0
2023-08-16 07:40:00,496,0.0,0.0
2023-08-16 07:40:00,497,0.0,0.0
2023-08-16 07:40:00,498,0.0,0.0
2023-08-16 07:40:00,499,0.0,0.0
2023-08-16 07:40:00,501,285.0,158.003479
2023-08-16 07:40:00,502,158.0,158.0
2023-08-16 07:40:00,503,287.0,200.0
2023-08-16 07:40:00,507,135.0,59.001785
2023-08-16 07:40:00,508,139.199997,106.0
2023-08-16 07:40:00,511,0.0,0.0
2023-08-16 07:40:00,512,0.0,0.0
2023-08-16 07:40:00,513,330.0,150.0
2023-08-16 07:40:00,514,139.0,120.0
2023-08-16 07:40:00,516,850.012939,749.988525
2023-08-16 07:40:00,521,939.0,757.676758
2023-08-16 07:40:00,522,939.0,749.161987
2023-08-16 07:40:00,523,0.0,0.0
2023-08-16 07:40:00,524,0.0,0.0
2023-08-16 07:40:00,525,0.0,0.0
2023-08-16 07:40:00,526,259.0,131.0
2023-08-16 07:40:00,527,1357.0,1058.099976
2023-08-16 07:40:00,528,259.0,131.0
2023-08-16 07:40:00,529,707.269226,577.0
2023-08-16 07:40:00,530,716.826904,577.0
2023-08-16 07:40:00,533,0.0,0.0
2023-08-16 07:40:00,534,0.0,0.0
2023-08-16 07:40:00,535,0.0,0.0
2023-08-16 07:40:00,536,0.0,0.0
2023-08-16 07:40:00,537,0.0,0.0
2023-08-16 07:40:00,538,0.0,0.0
2023-08-16 07:40:00,539,334.0,168.0
2023-08-16 07:40:00,540,164.0,84.0
2023-08-16 07:40:00,541,0.0,0.0
2023-08-16 07:40:00,542,0.0,0.0
2023-08-16 07:40:00,544,1012.0,795.0
2023-08-16 07:40:00,545,1012.0,795.0
2023-08-16 07:40:00,546,355.0,186.0
2023-08-16 07:40:00,547,355.0,186.0
2023-08-16 07:40:00,548,326.0,254.0
2023-08-16 07:40:00,549,231.0,119.992676
2023-08-16 07:40:00,550,118.0,59.996338
2023-08-16 07:40:00,554,0.0,0.0
2023-08-16 07:40:00,555,703.033264,665.414062
2023-08-16 07:40:00,556,0.0,0.0
2023-08-16 07:40:00,557,0.0,0.0
2023-08-16 07:45:00,1,0.0,0.0
2023-08-16 07:45:00,2,0.0,0.0
2023-08-16 07:45:00,3,0.0,0.0
2023-08-16 07:45:00,4,397.879211,364.991486
2023-08-16 07:45:00,5,0.0,0.0
2023-08-16 07:45:00,6,409.274323,364.991486
2023-08-16 07:45:00,7,404.556,364.991486
2023-08-16 07:45:00,8,0.0,0.0
2023-08-16 07:45:00,9,439.124786,364.917023
2023-08-16 07:45:00,10,0.0,0.0
2023-08-16 07:45:00,11,0.0,0.0
2023-08-16 07:45:00,12,0.0,0.0
2023-08-16 07:45:00,15,481.846497,421.846497
2023-08-16 07:45:00,16,460.834991,400.834991
2023-08-16 07:45:00,17,456.287079,416.287079
2023-08-16 07:45:00,18,447.143097,407.143097
2023-08-16 07:45:00,27,615.0,615.0
2023-08-16 07:45:00,28,0.0,0.0
2023-08-16 07:45:00,29,612.0,612.0
2023-08-16 07:45:00,33,0.0,0.0
2023-08-16 07:45:00,36,981.0,795.0
2023-08-16 07:45:00,37,974.0,795.0
2023-08-16 07:45:00,43,371.0,267.0
2023-08-16 07:45:00,46,445.009064,445.009064
2023-08-16 07:45:00,47,0.0,0.0
2023-08-16 07:45:00,48,433.355255,409.872833
2023-08-16 07:45:00,49,462.763214,410.046295
2023-08-16 07:45:00,50,463.0,405.012726
2023-08-16 07:45:00,51,463.0,405.012726
2023-08-16 07:45:00,52,0.0,0.0
2023-08-16 07:45:00,53,0.0,0.0
2023-08-16 07:45:00,54,0.0,0.0
2023-08-16 07:45:00,55,0.0,0.0
2023-08-16 07:45:00,56,0.0,0.0
2023-08-16 07:45:00,57,0.0,0.0
2023-08-16 07:45:00,58,0.0,0.0
2023-08-16 07:45:00,59,0.0,0.0
2023-08-16 07:45:00,60,0.0,0.0
2023-08-16 07:45:00,61,462.559601,362.559601
2023-08-16 07:45:00,62,461.0,369.782501
2023-08-16 07:45:00,63,0.0,0.0
2023-08-16 07:45:00,64,344.850006,280.014557
2023-08-16 07:45:00,65,347.028015,293.602936
2023-08-16 07:45:00,66,340.393585,297.074493
2023-08-16 07:45:00,67,346.302002,305.133209
2023-08-16 07:45:00,68,345.526398,293.75174
2023-08-16 07:45:00,69,712.901978,670.0
2023-08-16 07:45:00,70,711.447083,670.621338
2023-08-16 07:45:00,71,43.5,25.002136
2023-08-16 07:45:00,72,43.5,25.002136
2023-08-16 07:45:00,73,0.0,0.0
2023-08-16 07:45:00,74,0.0,0.0
2023-08-16 07:45:00,75,0.0,0.0
2023-08-16 07:45:00,76,0.0,0.0
2023-08-16 07:45:00,77,0.0,0.0
2023-08-16 07:45:00,78,160.0,110.005325
2023-08-16 07:45:00,79,160.0,110.005325
2023-08-16 07:45:00,80,130.0,130.0
2023-08-16 07:45:00,83,359.25,330.377655
2023-08-16 07:45:00,84,362.25,329.484344
2023-08-16 07:45:00,85,358.5,320.0
2023-08-16 07:45:00,86,357.75,320.0
2023-08-16 07:45:00,87,358.5,329.583588
2023-08-16 07:45:00,88,356.334839,329.757294
2023-08-16 07:45:00,89,360.0,330.003937
2023-08-16 07:45:00,90,357.75,330.003937
2023-08-16 07:45:00,91,0.0,0.0
2023-08-16 07:45:00,92,947.169434,765.35614
2023-08-16 07:45:00,95,0.0,0.0
2023-08-16 07:45:00,96,0.0,0.0
2023-08-16 07:45:00,97,0.0,0.0
2023-08-16 07:45:00,98,0.0,0.0
2023-08-16 07:45:00,99,0.0,0.0
2023-08-16 07:45:00,100,0.0,0.0
2023-08-16 07:45:00,101,0.0,0.0
2023-08-16 07:45:00,102,0.0,0.0
2023-08-16 07:45:00,103,0.0,0.0
2023-08-16 07:45:00,104,0.0,0.0
2023-08-16 07:45:00,105,0.0,0.0
2023-08-16 07:45:00,106,0.0,0.0
2023-08-16 07:45:00,107,0.0,0.0
2023-08-16 07:45:00,108,0.0,0.0
2023-08-16 07:45:00,112,0.0,0.0
2023-08-16 07:45:00,113,0.0,0.0
2023-08-16 07:45:00,114,0.0,0.0
2023-08-16 07:45:00,115,907.397644,750.045654
2023-08-16 07:45:00,116,917.99292,750.045654
2023-08-16 07:45:00,117,0.0,0.0
2023-08-16 07:45:00,118,0.0,0.0
2023-08-16 07:45:00,119,0.0,0.0
2023-08-16 07:45:00,120,0.0,0.0
2023-08-16 07:45:00,126,0.0,0.0
2023-08-16 07:45:00,127,0.0,0.0
2023-08-16 07:45:00,128,991.0,750.0
2023-08-16 07:45:00,129,989.0,750.0
2023-08-16 07:45:00,130,0.0,0.0
2023-08-16 07:45:00,131,981.0,718.0
2023-08-16 07:45:00,132,932.0,758.0
2023-08-16 07:45:00,133,949.0,755.0
2023-08-16 07:45:00,134,0.0,0.0
2023-08-16 07:45:00,135,269.277344,210.0
2023-08-16 07:45:00,136,0.0,0.0
2023-08-16 07:45:00,137,0.0,0.0
2023-08-16 07:45:00,138,0.0,0.0
2023-08-16 07:45:00,139,285.5,198.0
2023-08-16 07:45:00,140,0.0,0.0
2023-08-16 07:45:00,141,136.0,94.0
2023-08-16 07:45:00,142,164.0,88.0
2023-08-16 07:45:00,143,164.0,89.143059
2023-08-16 07:45:00,144,177.0,104.0
2023-08-16 07:45:00,145,161.5,88.436272
2023-08-16 07:45:00,146,161.5,88.436272
2023-08-16 07:45:00,147,172.0,104.0
2023-08-16 07:45:00,150,0.0,0.0
2023-08-16 07:45:00,151,0.0,0.0
2023-08-16 07:45:00,152,0.0,0.0
2023-08-16 07:45:00,153,0.0,0.0
2023-08-16 07:45:00,154,235.0,134.0
2023-08-16 07:45:00,155,121.0,67.0
2023-08-16 07:45:00,156,392.994415,340.0
2023-08-16 07:45:00,158,0.0,0.0
2023-08-16 07:45:00,159,993.0,795.0
2023-08-16 07:45:00,160,0.0,0.0
2023-08-16 07:45:00,161,0.0,0.0
2023-08-16 07:45:00,162,0.0,0.0
2023-08-16 07:45:00,166,0.0,0.0
2023-08-16 07:45:00,167,0.0,0.0
2023-08-16 07:45:00,168,0.0,0.0
2023-08-16 07:45:00,169,0.0,0.0
2023-08-16 07:45:00,170,0.0,0.0
2023-08-16 07:45:00,171,0.0,0.0
2023-08-16 07:45:00,172,0.0,0.0
2023-08-16 07:45:00,173,0.0,0.0
2023-08-16 07:45:00,174,0.0,0.0
2023-08-16 07:45:00,175,282.250397,152.0
2023-08-16 07:45:00,176,0.0,0.0
2023-08-16 07:45:00,177,148.0,107.0
2023-08-16 07:45:00,178,0.0,0.0
2023-08-16 07:45:00,179,0.0,0.0
2023-08-16 07:45:00,180,0.0,0.0
2023-08-16 07:45:00,181,152.0,115.997803
2023-08-16 07:45:00,182,152.0,115.997803
2023-08-16 07:45:00,183,175.0,120.0
2023-08-16 07:45:00,184,0.0,0.0
2023-08-16 07:45:00,185,0.0,0.0
2023-08-16 07:45:00,186,0.0,0.0
2023-08-16 07:45:00,187,149.995422,119.995728
2023-08-16 07:45:00,188,149.995422,119.995728
2023-08-16 07:45:00,189,177.0,120.0
2023-08-16 07:45:00,190,988.0,795.0
2023-08-16 07:45:00,191,985.0,795.0
2023-08-16 07:45:00,193,0.0,0.0
2023-08-16 07:45:00,194,0.0,0.0
2023-08-16 07:45:00,195,0.0,0.0
2023-08-16 07:45:00,196,0.0,0.0
2023-08-16 07:45:00,197,0.0,0.0
2023-08-16 07:45:00,198,0.0,0.0
2023-08-16 07:45:00,200,0.0,0.0
2023-08-16 07:45:00,207,75.199997,60.0
2023-08-16 07:45:00,208,75.199997,60.0
2023-08-16 07:45:00,209,0.0,0.0
2023-08-16 07:45:00,210,0.0,0.0
2023-08-16 07:45:00,211,0.0,0.0
2023-08-16 07:45:00,212,70.800003,55.0
2023-08-16 07:45:00,213,73.333336,67.0
2023-08-16 07:45:00,214,73.333336,67.0
2023-08-16 07:45:00,215,73.333336,67.0
2023-08-16 07:45:00,216,114.0,111.0
2023-08-16 07:45:00,217,0.0,0.0
2023-08-16 07:45:00,218,0.0,0.0
2023-08-16 07:45:00,219,0.0,0.0
2023-08-16 07:45:00,220,22.5,20.99826
2023-08-16 07:45:00,231,0.0,0.0
2023-08-16 07:45:00,232,0.0,0.0
2023-08-16 07:45:00,233,0.0,0.0
2023-08-16 07:45:00,234,0.0,0.0
2023-08-16 07:45:00,237,0.0,0.0
2023-08-16 07:45:00,238,0.0,0.0
2023-08-16 07:45:00,240,282.0,200.0
2023-08-16 07:45:00,241,142.0,100.0
2023-08-16 07:45:00,242,19.407061,0.0
2023-08-16 07:45:00,243,171.0,109.703369
2023-08-16 07:45:00,244,171.0,109.703369
2023-08-16 07:45:00,247,74.0,68.0
2023-08-16 07:45:00,248,0.0,0.0
2023-08-16 07:45:00,249,158.666672,99.645386
2023-08-16 07:45:00,250,158.666672,99.425659
2023-08-16 07:45:00,251,158.666672,99.590454
2023-08-16 07:45:00,252,253.0,195.0
2023-08-16 07:45:00,253,102.0,65.0
2023-08-16 07:45:00,254,0.0,0.0
2023-08-16 07:45:00,255,245.0,167.0
2023-08-16 07:45:00,256,245.0,167.0
2023-08-16 07:45:00,257,263.0,216.0
2023-08-16 07:45:00,258,249.5,162.007477
2023-08-16 07:45:00,259,249.5,162.007477
2023-08-16 07:45:00,260,248.0,208.0
2023-08-16 07:45:00,264,10.000229,5.000229
2023-08-16 07:45:00,265,10.000229,5.000229
2023-08-16 07:45:00,266,0.0,0.0
2023-08-16 07:45:00,267,0.0,0.0
2023-08-16 07:45:00,268,0.0,0.0
2023-08-16 07:45:00,269,0.0,0.0
2023-08-16 07:45:00,270,0.0,0.0
2023-08-16 07:45:00,271,0.0,0.0
2023-08-16 07:45:00,272,84.822235,75.0
2023-08-16 07:45:00,273,84.822235,75.0
2023-08-16 07:45:00,274,88.0,75.0
2023-08-16 07:45:00,275,159.0,100.0
2023-08-16 07:45:00,276,77.0,50.0
2023-08-16 07:45:00,277,155.0,100.0
2023-08-16 07:45:00,278,69.0,50.0
2023-08-16 07:45:00,279,28.174582,0.0
2023-08-16 07:45:00,280,73.0,50.0
2023-08-16 07:45:00,281,28.975056,0.0
2023-08-16 07:45:00,282,75.0,50.0
2023-08-16 07:45:00,283,28.058167,0.0
2023-08-16 07:45:00,284,74.0,50.0
2023-08-16 07:45:00,285,25.861355,0.0
2023-08-16 07:45:00,286,74.0,50.0
2023-08-16 07:45:00,287,161.0,100.0
2023-08-16 07:45:00,288,75.0,50.0
2023-08-16 07:45:00,289,27.059345,0.0
2023-08-16 07:45:00,290,77.0,50.0
2023-08-16 07:45:00,291,0.0,0.0
2023-08-16 07:45:00,292,0.0,0.0
2023-08-16 07:45:00,293,0.0,0.0
2023-08-16 07:45:00,294,0.0,0.0
2023-08-16 07:45:00,299,179.0,123.99823
2023-08-16 07:45:00,300,0.0,0.0
2023-08-16 07:45:00,301,177.5,123.99823
2023-08-16 07:45:00,302,177.5,123.99823
2023-08-16 07:45:00,303,106.5,66.0
2023-08-16 07:45:00,304,213.0,132.0
2023-08-16 07:45:00,305,311.779907,215.001404
2023-08-16 07:45:00,306,353.0,286.0
2023-08-16 07:45:00,307,296.835022,200.004578
2023-08-16 07:45:00,308,143.5,119.995728
2023-08-16 07:45:00,309,143.5,119.995728
2023-08-16 07:45:00,310,163.0,122.0
2023-08-16 07:45:00,311,148.0,119.995728
2023-08-16 07:45:00,312,148.0,119.995728
2023-08-16 07:45:00,313,167.0,122.0
2023-08-16 07:45:00,314,146.0,117.0
2023-08-16 07:45:00,315,146.0,117.0
2023-08-16 07:45:00,316,0.0,0.0
2023-08-16 07:45:00,317,142.0,117.0
2023-08-16 07:45:00,318,142.0,117.0
2023-08-16 07:45:00,319,167.0,122.0
2023-08-16 07:45:00,320,154.5,122.0
2023-08-16 07:45:00,321,0.0,0.0
2023-08-16 07:45:00,322,88.0,68.0
2023-08-16 07:45:00,323,159.5,122.0
2023-08-16 07:45:00,324,159.5,122.0
2023-08-16 07:45:00,325,159.0,136.0
2023-08-16 07:45:00,326,12.494723,0.0
2023-08-16 07:45:00,327,11.521703,0.0
2023-08-16 07:45:00,328,0.0,0.0
2023-08-16 07:45:00,329,0.0,0.0
2023-08-16 07:45:00,330,0.0,0.0
2023-08-16 07:45:00,331,816.0,646.382751
2023-08-16 07:45:00,332,813.0,645.706421
2023-08-16 07:45:00,333,0.0,0.0
2023-08-16 07:45:00,334,8.006683,0.0
2023-08-16 07:45:00,335,3.953768,0.0
2023-08-16 07:45:00,336,0.0,0.0
2023-08-16 07:45:00,337,0.0,0.0
2023-08-16 07:45:00,338,0.0,0.0
2023-08-16 07:45:00,339,0.0,0.0
2023-08-16 07:45:00,340,818.0,676.253296
2023-08-16 07:45:00,341,817.0,675.796997
2023-08-16 07:45:00,342,166.0,135.0
2023-08-16 07:45:00,343,167.0,135.0
2023-08-16 07:45:00,344,0.0,0.0
2023-08-16 07:45:00,345,0.0,0.0
2023-08-16 07:45:00,346,114.0,80.0
2023-08-16 07:45:00,347,188.0,163.0
2023-08-16 07:45:00,348,0.0,0.0
2023-08-16 07:45:00,349,0.0,0.0
2023-08-16 07:45:00,350,0.0,0.0
2023-08-16 07:45:00,351,0.0,0.0
2023-08-16 07:45:00,352,0.0,0.0
2023-08-16 07:45:00,353,0.0,0.0
2023-08-16 07:45:00,354,0.0,0.0
2023-08-16 07:45:00,355,0.0,0.0
2023-08-16 07:45:00,356,0.0,0.0
2023-08-16 07:45:00,357,0.0,0.0
2023-08-16 07:45:00,358,0.0,0.0
2023-08-16 07:45:00,359,0.0,0.0
2023-08-16 07:45:00,360,0.0,0.0
2023-08-16 07:45:00,361,0.0,0.0
2023-08-16 07:45:00,362,0.0,0.0
2023-08-16 07:45:00,363,0.0,0.0
2023-08-16 07:45:00,366,378.487396,355.0
2023-08-16 07:45:00,367,379.159668,355.0
2023-08-16 07:45:00,368,0.0,0.0
2023-08-16 07:45:00,369,0.0,0.0
2023-08-16 07:45:00,370,0.0,0.0
2023-08-16 07:45:00,371,0.0,0.0
2023-08-16 07:45:00,372,0.0,0.0
2023-08-16 07:45:00,373,0.0,0.0
2023-08-16 07:45:00,374,0.0,0.0
2023-08-16 07:45:00,375,0.0,0.0
2023-08-16 07:45:00,376,164.0,116.662704
2023-08-16 07:45:00,377,164.0,116.662704
2023-08-16 07:45:00,378,182.0,116.662704
2023-08-16 07:45:00,379,39.5,31.0
2023-08-16 07:45:00,380,0.0,0.0
2023-08-16 07:45:00,381,0.0,0.0
2023-08-16 07:45:00,382,166.0,127.972534
2023-08-16 07:45:00,383,0.0,0.0
2023-08-16 07:45:00,384,95.0,63.986267
2023-08-16 07:45:00,385,272.5,181.044983
2023-08-16 07:45:00,386,0.0,0.0
2023-08-16 07:45:00,387,137.5,101.0
2023-08-16 07:45:00,388,272.0,181.319641
2023-08-16 07:45:00,389,272.0,180.755005
2023-08-16 07:45:00,390,275.0,202.0
2023-08-16 07:45:00,419,292.0,190.0
2023-08-16 07:45:00,420,292.0,190.0
2023-08-16 07:45:00,421,268.0,190.0
2023-08-16 07:45:00,422,258.0,180.0
2023-08-16 07:45:00,423,258.0,180.0
2023-08-16 07:45:00,432,283.0,216.0
2023-08-16 07:45:00,433,368.883789,254.0
2023-08-16 07:45:00,434,270.0,180.013397
2023-08-16 07:45:00,435,270.0,180.013397
2023-08-16 07:45:00,436,273.0,180.013397
2023-08-16 07:45:00,437,273.0,180.013397
2023-08-16 07:45:00,438,274.0,208.0
2023-08-16 07:45:00,439,276.0,208.0
2023-08-16 07:45:00,440,162.0,145.0
2023-08-16 07:45:00,441,162.0,145.0
2023-08-16 07:45:00,442,156.0,130.0
2023-08-16 07:45:00,443,0.0,0.0
2023-08-16 07:45:00,444,0.0,0.0
2023-08-16 07:45:00,450,221.0,130.429993
2023-08-16 07:45:00,451,132.0,85.0
2023-08-16 07:45:00,452,241.0,130.124817
2023-08-16 07:45:00,453,132.0,85.0
2023-08-16 07:45:00,459,0.0,0.0
2023-08-16 07:45:00,467,12.0,5.000153
2023-08-16 07:45:00,468,12.0,4.000366
2023-08-16 07:45:00,469,5.000153,1.600391
2023-08-16 07:45:00,471,4.793714,0.0
2023-08-16 07:45:00,472,219.0,180.0
2023-08-16 07:45:00,473,126.0,90.0
2023-08-16 07:45:00,474,222.0,180.0
2023-08-16 07:45:00,475,126.0,90.0
2023-08-16 07:45:00,477,250.5,164.0
2023-08-16 07:45:00,478,250.5,164.0
2023-08-16 07:45:00,479,253.0,163.986282
2023-08-16 07:45:00,480,248.0,164.0
2023-08-16 07:45:00,481,248.0,164.0
2023-08-16 07:45:00,482,253.0,152.0
2023-08-16 07:45:00,485,45.0,20.00061
2023-08-16 07:45:00,486,0.0,0.0
2023-08-16 07:45:00,487,0.0,0.0
2023-08-16 07:45:00,488,0.0,0.0
2023-08-16 07:45:00,489,992.0,795.0
2023-08-16 07:45:00,490,994.0,795.0
2023-08-16 07:45:00,491,966.0,791.0
2023-08-16 07:45:00,492,968.0,786.0
2023-08-16 07:45:00,493,986.0,795.0
2023-08-16 07:45:00,494,207.313354,0.0
2023-08-16 07:45:00,495,0.0,0.0
2023-08-16 07:45:00,496,0.0,0.0
2023-08-16 07:45:00,497,0.0,0.0
2023-08-16 07:45:00,498,0.0,0.0
2023-08-16 07:45:00,499,0.0,0.0
2023-08-16 07:45:00,501,285.0,158.003479
2023-08-16 07:45:00,502,158.0,158.0
2023-08-16 07:45:00,503,287.0,200.0
2023-08-16 07:45:00,507,135.0,59.001785
2023-08-16 07:45:00,508,139.199997,106.0
2023-08-16 07:45:00,511,0.0,0.0
2023-08-16 07:45:00,512,0.0,0.0
2023-08-16 07:45:00,513,330.0,150.0
2023-08-16 07:45:00,514,139.0,120.0
2023-08-16 07:45:00,516,850.012939,749.988525
2023-08-16 07:45:00,521,939.0,760.690552
2023-08-16 07:45:00,522,939.0,750.802612
2023-08-16 07:45:00,523,0.0,0.0
2023-08-16 07:45:00,524,0.0,0.0
2023-08-16 07:45:00,525,0.0,0.0
2023-08-16 07:45:00,526,259.0,131.0
2023-08-16 07:45:00,527,1357.0,1058.099976
2023-08-16 07:45:00,528,259.0,131.0
2023-08-16 07:45:00,529,707.269226,577.0
2023-08-16 07:45:00,530,716.826904,577.0
2023-08-16 07:45:00,533,0.0,0.0
2023-08-16 07:45:00,534,0.0,0.0
2023-08-16 07:45:00,535,0.0,0.0
2023-08-16 07:45:00,536,0.0,0.0
2023-08-16 07:45:00,537,0.0,0.0
2023-08-16 07:45:00,538,0.0,0.0
2023-08-16 07:45:00,539,334.0,168.0
2023-08-16 07:45:00,540,164.0,84.0
2023-08-16 07:45:00,541,0.0,0.0
2023-08-16 07:45:00,542,0.0,0.0
2023-08-16 07:45:00,544,1012.0,795.0
2023-08-16 07:45:00,545,1012.0,795.0
2023-08-16 07:45:00,546,355.0,186.0
2023-08-16 07:45:00,547,355.0,186.0
2023-08-16 07:45:00,548,326.0,254.0
2023-08-16 07:45:00,549,231.0,119.992676
2023-08-16 07:45:00,550,118.0,59.996338
2023-08-16 07:45:00,554,0.0,0.0
2023-08-16 07:45:00,555,703.033264,665.414062
2023-08-16 07:45:00,556,0.0,0.0
2023-08-16 07:45:00,557,0.0,0.0
2023-08-16 07:50:00,1,0.0,0.0
2023-08-16 07:50:00,2,0.0,0.0
2023-08-16 07:50:00,3,0.0,0.0
2023-08-16 07:50:00,4,416.695465,364.991486
2023-08-16 07:50:00,5,0.0,0.0
2023-08-16 07:50:00,6,415.44928,364.991486
2023-08-16 07:50:00,7,415.09964,364.991486
2023-08-16 07:50:00,8,0.0,0.0
2023-08-16 07:50:00,9,440.3284,364.917023
2023-08-16 07:50:00,10,0.0,0.0
2023-08-16 07:50:00,11,0.0,0.0
2023-08-16 07:50:00,12,0.0,0.0
2023-08-16 07:50:00,15,465.090454,405.090454
2023-08-16 07:50:00,16,441.035919,394.320557
2023-08-16 07:50:00,17,459.162994,419.162994
2023-08-16 07:50:00,18,457.509003,417.509003
2023-08-16 07:50:00,27,615.0,615.0
2023-08-16 07:50:00,28,0.0,0.0
2023-08-16 07:50:00,29,612.0,612.0
2023-08-16 07:50:00,33,0.0,0.0
2023-08-16 07:50:00,36,981.0,795.0
2023-08-16 07:50:00,37,974.0,795.0
2023-08-16 07:50:00,43,369.14386,267.0
2023-08-16 07:50:00,46,452.151398,445.009064
2023-08-16 07:50:00,47,0.0,0.0
2023-08-16 07:50:00,48,433.530487,409.823151
2023-08-16 07:50:00,49,462.763214,410.046295
2023-08-16 07:50:00,50,463.0,405.012726
2023-08-16 07:50:00,51,463.0,405.012726
2023-08-16 07:50:00,52,0.0,0.0
2023-08-16 07:50:00,53,0.0,0.0
2023-08-16 07:50:00,54,0.0,0.0
2023-08-16 07:50:00,55,0.0,0.0
2023-08-16 07:50:00,56,0.0,0.0
2023-08-16 07:50:00,57,0.0,0.0
2023-08-16 07:50:00,58,0.0,0.0
2023-08-16 07:50:00,59,0.0,0.0
2023-08-16 07:50:00,60,0.0,0.0
2023-08-16 07:50:00,61,463.0,367.065979
2023-08-16 07:50:00,62,461.0,369.2901
2023-08-16 07:50:00,63,0.0,0.0
2023-08-16 07:50:00,64,344.850006,280.014557
2023-08-16 07:50:00,65,347.028015,293.578156
2023-08-16 07:50:00,66,340.393585,297.074493
2023-08-16 07:50:00,67,346.302002,305.158112
2023-08-16 07:50:00,68,345.526398,293.75174
2023-08-16 07:50:00,69,712.901978,670.0
2023-08-16 07:50:00,70,711.447083,670.621338
2023-08-16 07:50:00,71,43.5,25.002136
2023-08-16 07:50:00,72,43.5,25.002136
2023-08-16 07:50:00,73,0.0,0.0
2023-08-16 07:50:00,74,0.0,0.0
2023-08-16 07:50:00,75,0.0,0.0
2023-08-16 07:50:00,76,0.0,0.0
2023-08-16 07:50:00,77,0.0,0.0
2023-08-16 07:50:00,78,160.0,110.005325
2023-08-16 07:50:00,79,160.0,110.005325
2023-08-16 07:50:00,80,130.0,130.0
2023-08-16 07:50:00,83,359.25,330.377655
2023-08-16 07:50:00,84,362.25,329.484344
2023-08-16 07:50:00,85,358.5,320.0
2023-08-16 07:50:00,86,357.75,320.0
2023-08-16 07:50:00,87,358.5,329.583588
2023-08-16 07:50:00,88,356.334839,329.757294
2023-08-16 07:50:00,89,360.0,330.003937
2023-08-16 07:50:00,90,357.75,330.003937
2023-08-16 07:50:00,91,0.0,0.0
2023-08-16 07:50:00,92,947.169434,761.907959
2023-08-16 07:50:00,95,0.0,0.0
2023-08-16 07:50:00,96,0.0,0.0
2023-08-16 07:50:00,97,0.0,0.0
2023-08-16 07:50:00,98,0.0,0.0
2023-08-16 07:50:00,99,0.0,0.0
2023-08-16 07:50:00,100,0.0,0.0
2023-08-16 07:50:00,101,0.0,0.0
2023-08-16 07:50:00,102,0.0,0.0
2023-08-16 07:50:00,103,0.0,0.0
2023-08-16 07:50:00,104,0.0,0.0
2023-08-16 07:50:00,105,0.0,0.0
2023-08-16 07:50:00,106,0.0,0.0
2023-08-16 07:50:00,107,0.0,0.0
2023-08-16 07:50:00,108,0.0,0.0
2023-08-16 07:50:00,112,0.0,0.0
2023-08-16 07:50:00,113,0.0,0.0
2023-08-16 07:50:00,114,0.0,0.0
2023-08-16 07:50:00,115,880.671387,750.045654
2023-08-16 07:50:00,116,917.99292,750.045654
2023-08-16 07:50:00,117,0.0,0.0
2023-08-16 07:50:00,118,0.0,0.0
2023-08-16 07:50:00,119,0.0,0.0
2023-08-16 07:50:00,120,0.0,0.0
2023-08-16 07:50:00,126,0.0,0.0
2023-08-16 07:50:00,127,0.0,0.0
2023-08-16 07:50:00,128,991.0,750.0
2023-08-16 07:50:00,129,989.0,750.0
2023-08-16 07:50:00,130,0.0,0.0
2023-08-16 07:50:00,131,981.0,718.0
2023-08-16 07:50:00,132,932.0,758.0
2023-08-16 07:50:00,133,949.0,755.0
2023-08-16 07:50:00,134,0.0,0.0
2023-08-16 07:50:00,135,256.985779,210.0
2023-08-16 07:50:00,136,0.0,0.0
2023-08-16 07:50:00,137,0.0,0.0
2023-08-16 07:50:00,138,0.0,0.0
2023-08-16 07:50:00,139,285.5,198.0
2023-08-16 07:50:00,140,0.0,0.0
2023-08-16 07:50:00,141,136.0,94.0
2023-08-16 07:50:00,142,164.0,88.0
2023-08-16 07:50:00,143,164.0,88.907463
2023-08-16 07:50:00,144,177.0,104.0
2023-08-16 07:50:00,145,161.5,88.436272
2023-08-16 07:50:00,146,161.5,88.436272
2023-08-16 07:50:00,147,172.0,104.0
2023-08-16 07:50:00,150,0.0,0.0
2023-08-16 07:50:00,151,0.0,0.0
2023-08-16 07:50:00,152,0.0,0.0
2023-08-16 07:50:00,153,0.0,0.0
2023-08-16 07:50:00,154,235.0,134.0
2023-08-16 07:50:00,155,121.0,67.0
2023-08-16 07:50:00,156,392.994415,340.0
2023-08-16 07:50:00,158,0.0,0.0
2023-08-16 07:50:00,159,993.0,795.0
2023-08-16 07:50:00,160,0.0,0.0
2023-08-16 07:50:00,161,0.0,0.0
2023-08-16 07:50:00,162,0.0,0.0
2023-08-16 07:50:00,166,0.0,0.0
2023-08-16 07:50:00,167,0.0,0.0
2023-08-16 07:50:00,168,0.0,0.0
2023-08-16 07:50:00,169,0.0,0.0
2023-08-16 07:50:00,170,0.0,0.0
2023-08-16 07:50:00,171,0.0,0.0
2023-08-16 07:50:00,172,0.0,0.0
2023-08-16 07:50:00,173,0.0,0.0
2023-08-16 07:50:00,174,0.0,0.0
2023-08-16 07:50:00,175,282.326691,152.0
2023-08-16 07:50:00,176,0.0,0.0
2023-08-16 07:50:00,177,148.0,107.0
2023-08-16 07:50:00,178,0.0,0.0
2023-08-16 07:50:00,179,0.0,0.0
2023-08-16 07:50:00,180,0.0,0.0
2023-08-16 07:50:00,181,152.0,115.997803
2023-08-16 07:50:00,182,152.0,115.997803
2023-08-16 07:50:00,183,175.0,120.0
2023-08-16 07:50:00,184,0.0,0.0
2023-08-16 07:50:00,185,0.0,0.0
2023-08-16 07:50:00,186,0.0,0.0
2023-08-16 07:50:00,187,149.995422,119.995728
2023-08-16 07:50:00,188,149.995422,119.995728
2023-08-16 07:50:00,189,177.0,120.0
2023-08-16 07:50:00,190,988.0,795.0
2023-08-16 07:50:00,191,985.0,795.0
2023-08-16 07:50:00,193,0.0,0.0
2023-08-16 07:50:00,194,0.0,0.0
2023-08-16 07:50:00,195,0.0,0.0
2023-08-16 07:50:00,196,0.0,0.0
2023-08-16 07:50:00,197,0.0,0.0
2023-08-16 07:50:00,198,0.0,0.0
2023-08-16 07:50:00,200,0.0,0.0
2023-08-16 07:50:00,207,75.199997,60.0
2023-08-16 07:50:00,208,75.199997,60.0
2023-08-16 07:50:00,209,0.0,0.0
2023-08-16 07:50:00,210,0.0,0.0
2023-08-16 07:50:00,211,0.0,0.0
2023-08-16 07:50:00,212,70.800003,55.0
2023-08-16 07:50:00,213,73.333336,67.0
2023-08-16 07:50:00,214,73.333336,67.0
2023-08-16 07:50:00,215,73.333336,67.0
2023-08-16 07:50:00,216,114.0,111.0
2023-08-16 07:50:00,217,0.0,0.0
2023-08-16 07:50:00,218,0.0,0.0
2023-08-16 07:50:00,219,0.0,0.0
2023-08-16 07:50:00,220,22.5,20.99826
2023-08-16 07:50:00,231,0.0,0.0
2023-08-16 07:50:00,232,0.0,0.0
2023-08-16 07:50:00,233,0.0,0.0
2023-08-16 07:50:00,234,0.0,0.0
2023-08-16 07:50:00,237,0.0,0.0
2023-08-16 07:50:00,238,0.0,0.0
2023-08-16 07:50:00,240,282.0,200.0
2023-08-16 07:50:00,241,142.0,100.0
2023-08-16 07:50:00,242,169.0,118.0
2023-08-16 07:50:00,243,171.0,109.703369
2023-08-16 07:50:00,244,171.0,109.703369
2023-08-16 07:50:00,247,74.0,68.0
2023-08-16 07:50:00,248,0.0,0.0
2023-08-16 07:50:00,249,158.666672,99.590454
2023-08-16 07:50:00,250,158.666672,99.425659
2023-08-16 07:50:00,251,158.666672,99.700317
2023-08-16 07:50:00,252,253.0,195.0
2023-08-16 07:50:00,253,102.0,65.0
2023-08-16 07:50:00,254,0.0,0.0
2023-08-16 07:50:00,255,245.0,167.0
2023-08-16 07:50:00,256,245.0,167.0
2023-08-16 07:50:00,257,263.0,216.0
2023-08-16 07:50:00,258,249.5,162.007477
2023-08-16 07:50:00,259,249.5,162.007477
2023-08-16 07:50:00,260,248.0,208.0
2023-08-16 07:50:00,264,10.000229,5.000229
2023-08-16 07:50:00,265,10.000229,5.000229
2023-08-16 07:50:00,266,0.0,0.0
2023-08-16 07:50:00,267,0.0,0.0
2023-08-16 07:50:00,268,0.0,0.0
2023-08-16 07:50:00,269,0.0,0.0
2023-08-16 07:50:00,270,0.0,0.0
2023-08-16 07:50:00,271,0.0,0.0
2023-08-16 07:50:00,272,84.822235,75.0
2023-08-16 07:50:00,273,84.822235,75.0
2023-08-16 07:50:00,274,88.0,75.0
2023-08-16 07:50:00,275,159.0,100.0
2023-08-16 07:50:00,276,77.0,50.0
2023-08-16 07:50:00,277,155.0,100.0
2023-08-16 07:50:00,278,69.0,50.0
2023-08-16 07:50:00,279,29.024704,0.0
2023-08-16 07:50:00,280,73.0,50.0
2023-08-16 07:50:00,281,28.940443,0.0
2023-08-16 07:50:00,282,75.0,50.0
2023-08-16 07:50:00,283,28.467855,0.0
2023-08-16 07:50:00,284,74.0,50.0
2023-08-16 07:50:00,285,25.828667,0.0
2023-08-16 07:50:00,286,74.0,50.0
2023-08-16 07:50:00,287,161.0,100.0
2023-08-16 07:50:00,288,75.0,50.0
2023-08-16 07:50:00,289,27.025774,0.0
2023-08-16 07:50:00,290,77.0,50.0
2023-08-16 07:50:00,291,0.0,0.0
2023-08-16 07:50:00,292,0.0,0.0
2023-08-16 07:50:00,293,0.0,0.0
2023-08-16 07:50:00,294,0.0,0.0
2023-08-16 07:50:00,299,179.0,123.99823
2023-08-16 07:50:00,300,0.0,0.0
2023-08-16 07:50:00,301,177.5,123.99823
2023-08-16 07:50:00,302,177.5,123.99823
2023-08-16 07:50:00,303,106.5,66.0
2023-08-16 07:50:00,304,213.0,132.0
2023-08-16 07:50:00,305,310.756958,215.001404
2023-08-16 07:50:00,306,353.0,286.0
2023-08-16 07:50:00,307,296.606384,200.004578
2023-08-16 07:50:00,308,143.5,119.995728
2023-08-16 07:50:00,309,143.5,119.995728
2023-08-16 07:50:00,310,163.0,122.0
2023-08-16 07:50:00,311,148.0,119.995728
2023-08-16 07:50:00,312,148.0,119.995728
2023-08-16 07:50:00,313,167.0,122.0
2023-08-16 07:50:00,314,146.0,117.0
2023-08-16 07:50:00,315,146.0,117.0
2023-08-16 07:50:00,316,0.0,0.0
2023-08-16 07:50:00,317,142.0,119.995728
2023-08-16 07:50:00,318,142.0,119.995728
2023-08-16 07:50:00,319,167.0,122.0
2023-08-16 07:50:00,320,154.5,122.0
2023-08-16 07:50:00,321,0.0,0.0
2023-08-16 07:50:00,322,88.0,68.0
2023-08-16 07:50:00,323,159.5,122.0
2023-08-16 07:50:00,324,159.5,122.0
2023-08-16 07:50:00,325,159.0,136.0
2023-08-16 07:50:00,326,12.47017,0.0
2023-08-16 07:50:00,327,11.497317,0.0
2023-08-16 07:50:00,328,0.0,0.0
2023-08-16 07:50:00,329,0.0,0.0
2023-08-16 07:50:00,330,0.0,0.0
2023-08-16 07:50:00,331,816.0,645.836792
2023-08-16 07:50:00,332,813.0,645.706421
2023-08-16 07:50:00,333,0.0,0.0
2023-08-16 07:50:00,334,17.710815,0.0
2023-08-16 07:50:00,335,4.029962,0.0
2023-08-16 07:50:00,336,5.936819,0.0
2023-08-16 07:50:00,337,0.0,0.0
2023-08-16 07:50:00,338,0.0,0.0
2023-08-16 07:50:00,339,0.0,0.0
2023-08-16 07:50:00,340,818.0,676.170288
2023-08-16 07:50:00,341,817.0,676.004395
2023-08-16 07:50:00,342,166.0,135.0
2023-08-16 07:50:00,343,167.0,135.0
2023-08-16 07:50:00,344,0.0,0.0
2023-08-16 07:50:00,345,0.0,0.0
2023-08-16 07:50:00,346,114.0,80.0
2023-08-16 07:50:00,347,188.0,163.0
2023-08-16 07:50:00,348,0.0,0.0
2023-08-16 07:50:00,349,0.0,0.0
2023-08-16 07:50:00,350,0.0,0.0
2023-08-16 07:50:00,351,0.0,0.0
2023-08-16 07:50:00,352,0.0,0.0
2023-08-16 07:50:00,353,0.0,0.0
2023-08-16 07:50:00,354,0.0,0.0
2023-08-16 07:50:00,355,0.0,0.0
2023-08-16 07:50:00,356,0.0,0.0
2023-08-16 07:50:00,357,0.0,0.0
2023-08-16 07:50:00,358,0.0,0.0
2023-08-16 07:50:00,359,0.0,0.0
2023-08-16 07:50:00,360,0.0,0.0
2023-08-16 07:50:00,361,0.0,0.0
2023-08-16 07:50:00,362,0.0,0.0
2023-08-16 07:50:00,363,0.0,0.0
2023-08-16 07:50:00,366,378.487396,355.0
2023-08-16 07:50:00,367,379.159668,355.0
2023-08-16 07:50:00,368,0.0,0.0
2023-08-16 07:50:00,369,0.0,0.0
2023-08-16 07:50:00,370,0.0,0.0
2023-08-16 07:50:00,371,0.0,0.0
2023-08-16 07:50:00,372,0.0,0.0
2023-08-16 07:50:00,373,0.0,0.0
2023-08-16 07:50:00,374,0.0,0.0
2023-08-16 07:50:00,375,0.0,0.0
2023-08-16 07:50:00,376,164.0,116.662704
2023-08-16 07:50:00,377,164.0,116.662704
2023-08-16 07:50:00,378,182.0,116.662704
2023-08-16 07:50:00,379,39.5,31.0
2023-08-16 07:50:00,380,0.0,0.0
2023-08-16 07:50:00,381,2.792698,0.0
2023-08-16 07:50:00,382,166.0,127.972534
2023-08-16 07:50:00,383,0.0,0.0
2023-08-16 07:50:00,384,95.0,63.986267
2023-08-16 07:50:00,385,272.5,181.044983
2023-08-16 07:50:00,386,24.777132,0.0
2023-08-16 07:50:00,387,137.5,101.0
2023-08-16 07:50:00,388,272.0,181.319641
2023-08-16 07:50:00,389,272.0,180.755005
2023-08-16 07:50:00,390,275.0,202.0
2023-08-16 07:50:00,419,292.0,190.0
2023-08-16 07:50:00,420,292.0,190.0
2023-08-16 07:50:00,421,268.0,190.0
2023-08-16 07:50:00,422,258.0,180.0
2023-08-16 07:50:00,423,258.0,180.0
2023-08-16 07:50:00,432,283.0,216.0
2023-08-16 07:50:00,433,371.567902,254.0
2023-08-16 07:50:00,434,270.0,180.013397
2023-08-16 07:50:00,435,270.0,180.013397
2023-08-16 07:50:00,436,273.0,180.013397
2023-08-16 07:50:00,437,273.0,180.013397
2023-08-16 07:50:00,438,274.0,208.0
2023-08-16 07:50:00,439,276.0,208.0
2023-08-16 07:50:00,440,162.0,145.0
2023-08-16 07:50:00,441,162.0,145.0
2023-08-16 07:50:00,442,156.0,130.0
2023-08-16 07:50:00,443,0.0,0.0
2023-08-16 07:50:00,444,0.0,0.0
2023-08-16 07:50:00,450,221.0,130.429993
2023-08-16 07:50:00,451,132.0,85.0
2023-08-16 07:50:00,452,241.0,130.124817
2023-08-16 07:50:00,453,132.0,85.0
2023-08-16 07:50:00,459,0.0,0.0
2023-08-16 07:50:00,467,12.0,5.000153
2023-08-16 07:50:00,468,12.0,4.000366
2023-08-16 07:50:00,469,5.000153,1.600391
2023-08-16 07:50:00,471,5.305496,0.0
2023-08-16 07:50:00,472,219.0,180.0
2023-08-16 07:50:00,473,126.0,90.0
2023-08-16 07:50:00,474,222.0,180.0
2023-08-16 07:50:00,475,126.0,90.0
2023-08-16 07:50:00,477,250.5,164.0
2023-08-16 07:50:00,478,250.5,164.0
2023-08-16 07:50:00,479,253.0,163.986282
2023-08-16 07:50:00,480,248.0,164.0
2023-08-16 07:50:00,481,248.0,164.0
2023-08-16 07:50:00,482,253.0,152.0
2023-08-16 07:50:00,485,45.0,20.00061
2023-08-16 07:50:00,486,0.0,0.0
2023-08-16 07:50:00,487,0.0,0.0
2023-08-16 07:50:00,488,0.0,0.0
2023-08-16 07:50:00,489,992.0,795.0
2023-08-16 07:50:00,490,994.0,795.0
2023-08-16 07:50:00,491,966.0,791.0
2023-08-16 07:50:00,492,968.0,786.0
2023-08-16 07:50:00,493,986.0,795.0
2023-08-16 07:50:00,494,196.467697,0.0
2023-08-16 07:50:00,495,0.0,0.0
2023-08-16 07:50:00,496,0.0,0.0
2023-08-16 07:50:00,497,0.0,0.0
2023-08-16 07:50:00,498,0.0,0.0
2023-08-16 07:50:00,499,0.0,0.0
2023-08-16 07:50:00,501,285.0,158.003479
2023-08-16 07:50:00,502,158.473389,158.473389
2023-08-16 07:50:00,503,287.0,200.0
2023-08-16 07:50:00,507,135.0,59.001785
2023-08-16 07:50:00,508,139.199997,106.0
2023-08-16 07:50:00,511,0.0,0.0
2023-08-16 07:50:00,512,0.0,0.0
2023-08-16 07:50:00,513,330.0,150.0
2023-08-16 07:50:00,514,139.0,120.0
2023-08-16 07:50:00,516,850.012939,749.988525
2023-08-16 07:50:00,521,939.0,770.30603
2023-08-16 07:50:00,522,939.0,758.701904
2023-08-16 07:50:00,523,0.0,0.0
2023-08-16 07:50:00,524,0.0,0.0
2023-08-16 07:50:00,525,0.0,0.0
2023-08-16 07:50:00,526,259.0,131.0
2023-08-16 07:50:00,527,1357.0,1058.099976
2023-08-16 07:50:00,528,259.0,131.0
2023-08-16 07:50:00,529,707.269226,577.0
2023-08-16 07:50:00,530,716.826904,577.0
2023-08-16 07:50:00,533,0.0,0.0
2023-08-16 07:50:00,534,0.0,0.0
2023-08-16 07:50:00,535,0.0,0.0
2023-08-16 07:50:00,536,0.0,0.0
2023-08-16 07:50:00,537,0.0,0.0
2023-08-16 07:50:00,538,0.0,0.0
2023-08-16 07:50:00,539,334.0,168.0
2023-08-16 07:50:00,540,164.0,84.0
2023-08-16 07:50:00,541,0.0,0.0
2023-08-16 07:50:00,542,0.0,0.0
2023-08-16 07:50:00,544,1012.0,795.0
2023-08-16 07:50:00,545,1012.0,795.0
2023-08-16 07:50:00,546,355.0,186.0
2023-08-16 07:50:00,547,355.0,186.0
2023-08-16 07:50:00,548,326.0,254.0
2023-08-16 07:50:00,549,231.0,119.992676
2023-08-16 07:50:00,550,118.0,59.996338
2023-08-16 07:50:00,554,0.0,0.0
2023-08-16 07:50:00,555,703.033264,665.414062
2023-08-16 07:50:00,556,0.0,0.0
2023-08-16 07:50:00,557,0.0,0.0
2023-08-16 07:55:00,1,0.0,0.0
2023-08-16 07:55:00,2,0.0,0.0
2023-08-16 07:55:00,3,0.0,0.0
2023-08-16 07:55:00,4,418.322296,364.991486
2023-08-16 07:55:00,5,0.0,0.0
2023-08-16 07:55:00,6,415.441589,364.991486
2023-08-16 07:55:00,7,413.460724,364.991486
2023-08-16 07:55:00,8,0.0,0.0
2023-08-16 07:55:00,9,441.259979,364.917023
2023-08-16 07:55:00,10,0.0,0.0
2023-08-16 07:55:00,11,0.0,0.0
2023-08-16 07:55:00,12,0.0,0.0
2023-08-16 07:55:00,15,447.604919,396.861206
2023-08-16 07:55:00,16,417.673676,394.503662
2023-08-16 07:55:00,17,458.523651,418.523651
2023-08-16 07:55:00,18,453.620697,413.620697
2023-08-16 07:55:00,27,615.0,615.0
2023-08-16 07:55:00,28,0.0,0.0
2023-08-16 07:55:00,29,612.0,612.0
2023-08-16 07:55:00,33,0.0,0.0
2023-08-16 07:55:00,36,981.0,795.0
2023-08-16 07:55:00,37,974.0,795.0
2023-08-16 07:55:00,43,370.122925,267.0
2023-08-16 07:55:00,46,445.009064,445.009064
2023-08-16 07:55:00,47,0.0,0.0
2023-08-16 07:55:00,48,443.059692,409.872833
2023-08-16 07:55:00,49,462.763214,410.046295
2023-08-16 07:55:00,50,463.0,405.012726
2023-08-16 07:55:00,51,463.0,405.012726
2023-08-16 07:55:00,52,0.0,0.0
2023-08-16 07:55:00,53,0.0,0.0
2023-08-16 07:55:00,54,0.0,0.0
2023-08-16 07:55:00,55,0.0,0.0
2023-08-16 07:55:00,56,0.0,0.0
2023-08-16 07:55:00,57,0.0,0.0
2023-08-16 07:55:00,58,0.0,0.0
2023-08-16 07:55:00,59,0.0,0.0
2023-08-16 07:55:00,60,0.0,0.0
2023-08-16 07:55:00,61,460.529205,360.529205
2023-08-16 07:55:00,62,461.0,364.300537
2023-08-16 07:55:00,63,0.0,0.0
2023-08-16 07:55:00,64,344.850006,280.014557
2023-08-16 07:55:00,65,347.028015,293.578156
2023-08-16 07:55:00,66,340.393585,297.074493
2023-08-16 07:55:00,67,346.302002,305.133209
2023-08-16 07:55:00,68,345.551178,293.75174
2023-08-16 07:55:00,69,712.901978,670.0
2023-08-16 07:55:00,70,711.447083,670.621338
2023-08-16 07:55:00,71,43.5,25.002136
2023-08-16 07:55:00,72,43.5,25.002136
2023-08-16 07:55:00,73,0.0,0.0
2023-08-16 07:55:00,74,0.0,0.0
2023-08-16 07:55:00,75,0.0,0.0
2023-08-16 07:55:00,76,0.0,0.0
2023-08-16 07:55:00,77,0.0,0.0
2023-08-16 07:55:00,78,160.0,110.005325
2023-08-16 07:55:00,79,160.0,110.005325
2023-08-16 07:55:00,80,130.0,130.0
2023-08-16 07:55:00,83,359.25,330.352753
2023-08-16 07:55:00,84,362.25,329.484344
2023-08-16 07:55:00,85,358.5,320.0
2023-08-16 07:55:00,86,357.75,320.0
2023-08-16 07:55:00,87,358.5,329.583588
2023-08-16 07:55:00,88,356.334839,329.757294
2023-08-16 07:55:00,89,360.0,330.003937
2023-08-16 07:55:00,90,357.75,330.003937
2023-08-16 07:55:00,91,0.0,0.0
2023-08-16 07:55:00,92,947.169434,758.96344
2023-08-16 07:55:00,95,0.0,0.0
2023-08-16 07:55:00,96,0.0,0.0
2023-08-16 07:55:00,97,0.0,0.0
2023-08-16 07:55:00,98,0.0,0.0
2023-08-16 07:55:00,99,0.0,0.0
2023-08-16 07:55:00,100,0.0,0.0
2023-08-16 07:55:00,101,0.0,0.0
2023-08-16 07:55:00,102,0.0,0.0
2023-08-16 07:55:00,103,0.0,0.0
2023-08-16 07:55:00,104,0.0,0.0
2023-08-16 07:55:00,105,0.0,0.0
2023-08-16 07:55:00,106,0.0,0.0
2023-08-16 07:55:00,107,0.0,0.0
2023-08-16 07:55:00,108,0.0,0.0
2023-08-16 07:55:00,112,0.0,0.0
2023-08-16 07:55:00,113,0.0,0.0
2023-08-16 07:55:00,114,0.0,0.0
2023-08-16 07:55:00,115,905.462646,750.045654
2023-08-16 07:55:00,116,917.99292,750.045654
2023-08-16 07:55:00,117,0.0,0.0
2023-08-16 07:55:00,118,0.0,0.0
2023-08-16 07:55:00,119,0.0,0.0
2023-08-16 07:55:00,120,0.0,0.0
2023-08-16 07:55:00,126,0.0,0.0
2023-08-16 07:55:00,127,0.0,0.0
2023-08-16 07:55:00,128,991.0,750.0
2023-08-16 07:55:00,129,989.0,750.0
2023-08-16 07:55:00,130,0.0,0.0
2023-08-16 07:55:00,131,981.0,718.0
2023-08-16 07:55:00,132,932.0,758.0
2023-08-16 07:55:00,133,949.0,755.0
2023-08-16 07:55:00,134,0.0,0.0
2023-08-16 07:55:00,135,258.3349,210.0
2023-08-16 07:55:00,136,0.0,0.0
2023-08-16 07:55:00,137,0.0,0.0
2023-08-16 07:55:00,138,0.0,0.0
2023-08-16 07:55:00,139,285.5,198.0
2023-08-16 07:55:00,140,0.0,0.0
2023-08-16 07:55:00,141,136.0,94.0
2023-08-16 07:55:00,142,164.0,88.0
2023-08-16 07:55:00,143,164.0,89.143059
2023-08-16 07:55:00,144,177.0,104.0
2023-08-16 07:55:00,145,161.5,88.436272
2023-08-16 07:55:00,146,161.5,88.436272
2023-08-16 07:55:00,147,172.0,104.0
2023-08-16 07:55:00,150,0.0,0.0
2023-08-16 07:55:00,151,0.0,0.0
2023-08-16 07:55:00,152,0.0,0.0
2023-08-16 07:55:00,153,0.0,0.0
2023-08-16 07:55:00,154,235.0,134.0
2023-08-16 07:55:00,155,121.0,67.0
2023-08-16 07:55:00,156,392.994415,340.0
2023-08-16 07:55:00,158,0.0,0.0
2023-08-16 07:55:00,159,993.0,795.0
2023-08-16 07:55:00,160,0.0,0.0
2023-08-16 07:55:00,161,0.0,0.0
2023-08-16 07:55:00,162,0.0,0.0
2023-08-16 07:55:00,166,0.0,0.0
2023-08-16 07:55:00,167,0.0,0.0
2023-08-16 07:55:00,168,0.0,0.0
2023-08-16 07:55:00,169,0.0,0.0
2023-08-16 07:55:00,170,0.0,0.0
2023-08-16 07:55:00,171,0.0,0.0
2023-08-16 07:55:00,172,0.0,0.0
2023-08-16 07:55:00,173,0.0,0.0
2023-08-16 07:55:00,174,0.0,0.0
2023-08-16 07:55:00,175,282.326691,152.0
2023-08-16 07:55:00,176,0.0,0.0
2023-08-16 07:55:00,177,148.0,107.0
2023-08-16 07:55:00,178,0.0,0.0
2023-08-16 07:55:00,179,0.0,0.0
2023-08-16 07:55:00,180,0.0,0.0
2023-08-16 07:55:00,181,152.0,115.997803
2023-08-16 07:55:00,182,152.0,115.997803
2023-08-16 07:55:00,183,175.0,120.0
2023-08-16 07:55:00,184,0.0,0.0
2023-08-16 07:55:00,185,0.0,0.0
2023-08-16 07:55:00,186,0.0,0.0
2023-08-16 07:55:00,187,149.995422,119.995728
2023-08-16 07:55:00,188,149.995422,119.995728
2023-08-16 07:55:00,189,177.0,120.0
2023-08-16 07:55:00,190,988.0,795.0
2023-08-16 07:55:00,191,985.0,795.0
2023-08-16 07:55:00,193,0.0,0.0
2023-08-16 07:55:00,194,0.0,0.0
2023-08-16 07:55:00,195,0.0,0.0
2023-08-16 07:55:00,196,0.0,0.0
2023-08-16 07:55:00,197,0.0,0.0
2023-08-16 07:55:00,198,0.0,0.0
2023-08-16 07:55:00,200,0.0,0.0
2023-08-16 07:55:00,207,75.199997,60.0
2023-08-16 07:55:00,208,75.199997,60.0
2023-08-16 07:55:00,209,0.0,0.0
2023-08-16 07:55:00,210,0.0,0.0
2023-08-16 07:55:00,211,0.0,0.0
2023-08-16 07:55:00,212,70.800003,55.0
2023-08-16 07:55:00,213,73.333336,67.0
2023-08-16 07:55:00,214,73.333336,67.0
2023-08-16 07:55:00,215,73.333336,67.0
2023-08-16 07:55:00,216,114.0,111.0
2023-08-16 07:55:00,217,0.0,0.0
2023-08-16 07:55:00,218,0.0,0.0
2023-08-16 07:55:00,219,0.0,0.0
2023-08-16 07:55:00,220,22.5,20.99826
2023-08-16 07:55:00,231,0.0,0.0
2023-08-16 07:55:00,232,0.0,0.0
2023-08-16 07:55:00,233,0.0,0.0
2023-08-16 07:55:00,234,0.0,0.0
2023-08-16 07:55:00,237,0.0,0.0
2023-08-16 07:55:00,238,0.0,0.0
2023-08-16 07:55:00,240,282.0,200.0
2023-08-16 07:55:00,241,142.0,100.0
2023-08-16 07:55:00,242,169.0,118.0
2023-08-16 07:55:00,243,171.0,109.703369
2023-08-16 07:55:00,244,171.0,109.703369
2023-08-16 07:55:00,247,74.0,68.0
2023-08-16 07:55:00,248,0.0,0.0
2023-08-16 07:55:00,249,158.666672,99.645386
2023-08-16 07:55:00,250,158.666672,99.46228
2023-08-16 07:55:00,251,158.666672,99.645386
2023-08-16 07:55:00,252,253.0,195.0
2023-08-16 07:55:00,253,102.0,65.0
2023-08-16 07:55:00,254,0.0,0.0
2023-08-16 07:55:00,255,245.0,167.0
2023-08-16 07:55:00,256,245.0,167.0
2023-08-16 07:55:00,257,263.0,216.0
2023-08-16 07:55:00,258,249.5,162.007477
2023-08-16 07:55:00,259,249.5,162.007477
2023-08-16 07:55:00,260,248.0,208.0
2023-08-16 07:55:00,264,10.000229,5.000229
2023-08-16 07:55:00,265,10.000229,5.000229
2023-08-16 07:55:00,266,0.0,0.0
2023-08-16 07:55:00,267,0.0,0.0
2023-08-16 07:55:00,268,0.0,0.0
2023-08-16 07:55:00,269,0.0,0.0
2023-08-16 07:55:00,270,0.0,0.0
2023-08-16 07:55:00,271,0.0,0.0
2023-08-16 07:55:00,272,84.822235,75.0
2023-08-16 07:55:00,273,84.822235,75.0
2023-08-16 07:55:00,274,88.0,75.0
2023-08-16 07:55:00,275,159.0,100.0
2023-08-16 07:55:00,276,77.0,50.0
2023-08-16 07:55:00,277,155.0,100.0
2023-08-16 07:55:00,278,69.0,50.0
2023-08-16 07:55:00,279,28.584539,0.0
2023-08-16 07:55:00,280,73.0,50.0
2023-08-16 07:55:00,281,28.974764,0.0
2023-08-16 07:55:00,282,75.0,50.0
2023-08-16 07:55:00,283,28.91704,0.0
2023-08-16 07:55:00,284,74.0,50.0
2023-08-16 07:55:00,285,26.293142,0.0
2023-08-16 07:55:00,286,74.0,50.0
2023-08-16 07:55:00,287,161.0,100.0
2023-08-16 07:55:00,288,75.0,50.0
2023-08-16 07:55:00,289,161.0,100.0
2023-08-16 07:55:00,290,77.0,50.0
2023-08-16 07:55:00,291,0.0,0.0
2023-08-16 07:55:00,292,0.0,0.0
2023-08-16 07:55:00,293,0.0,0.0
2023-08-16 07:55:00,294,0.0,0.0
2023-08-16 07:55:00,299,179.0,123.99823
2023-08-16 07:55:00,300,0.0,0.0
2023-08-16 07:55:00,301,177.5,123.99823
2023-08-16 07:55:00,302,177.5,123.99823
2023-08-16 07:55:00,303,106.5,66.0
2023-08-16 07:55:00,304,213.0,132.0
2023-08-16 07:55:00,305,311.750854,215.001404
2023-08-16 07:55:00,306,353.0,286.0
2023-08-16 07:55:00,307,296.748016,200.004578
2023-08-16 07:55:00,308,143.5,119.995728
2023-08-16 07:55:00,309,143.5,119.995728
2023-08-16 07:55:00,310,163.0,122.0
2023-08-16 07:55:00,311,148.0,119.995728
2023-08-16 07:55:00,312,148.0,119.995728
2023-08-16 07:55:00,313,167.0,122.0
2023-08-16 07:55:00,314,146.0,117.0
2023-08-16 07:55:00,315,146.0,117.0
2023-08-16 07:55:00,316,0.0,0.0
2023-08-16 07:55:00,317,142.0,119.995728
2023-08-16 07:55:00,318,142.0,119.995728
2023-08-16 07:55:00,319,167.0,122.0
2023-08-16 07:55:00,320,154.5,122.0
2023-08-16 07:55:00,321,0.0,0.0
2023-08-16 07:55:00,322,88.0,68.0
2023-08-16 07:55:00,323,159.5,122.0
2023-08-16 07:55:00,324,159.5,122.0
2023-08-16 07:55:00,325,159.0,136.0
2023-08-16 07:55:00,326,12.487488,0.0
2023-08-16 07:55:00,327,11.514488,0.0
2023-08-16 07:55:00,328,0.0,0.0
2023-08-16 07:55:00,329,0.0,0.0
2023-08-16 07:55:00,330,0.0,0.0
2023-08-16 07:55:00,331,816.0,646.4151
2023-08-16 07:55:00,332,813.0,645.706421
2023-08-16 07:55:00,333,0.0,0.0
2023-08-16 07:55:00,334,69.0,50.99826
2023-08-16 07:55:00,335,4.007003,0.0
2023-08-16 07:55:00,336,5.697937,0.0
2023-08-16 07:55:00,337,0.0,0.0
2023-08-16 07:55:00,338,0.0,0.0
2023-08-16 07:55:00,339,0.0,0.0
2023-08-16 07:55:00,340,818.0,675.879883
2023-08-16 07:55:00,341,817.0,675.713989
2023-08-16 07:55:00,342,166.0,135.0
2023-08-16 07:55:00,343,167.0,135.0
2023-08-16 07:55:00,344,0.0,0.0
2023-08-16 07:55:00,345,0.0,0.0
2023-08-16 07:55:00,346,114.0,80.0
2023-08-16 07:55:00,347,188.0,163.0
2023-08-16 07:55:00,348,0.0,0.0
2023-08-16 07:55:00,349,0.0,0.0
2023-08-16 07:55:00,350,0.0,0.0
2023-08-16 07:55:00,351,0.0,0.0
2023-08-16 07:55:00,352,0.0,0.0
2023-08-16 07:55:00,353,0.0,0.0
2023-08-16 07:55:00,354,0.0,0.0
2023-08-16 07:55:00,355,0.0,0.0
2023-08-16 07:55:00,356,0.0,0.0
2023-08-16 07:55:00,357,0.0,0.0
2023-08-16 07:55:00,358,0.0,0.0
2023-08-16 07:55:00,359,0.0,0.0
2023-08-16 07:55:00,360,0.0,0.0
2023-08-16 07:55:00,361,0.0,0.0
2023-08-16 07:55:00,362,0.0,0.0
2023-08-16 07:55:00,363,0.0,0.0
2023-08-16 07:55:00,366,378.487396,355.0
2023-08-16 07:55:00,367,379.159668,355.0
2023-08-16 07:55:00,368,0.0,0.0
2023-08-16 07:55:00,369,0.0,0.0
2023-08-16 07:55:00,370,0.0,0.0
2023-08-16 07:55:00,371,0.0,0.0
2023-08-16 07:55:00,372,0.0,0.0
2023-08-16 07:55:00,373,0.0,0.0
2023-08-16 07:55:00,374,0.0,0.0
2023-08-16 07:55:00,375,0.0,0.0
2023-08-16 07:55:00,376,164.0,116.662704
2023-08-16 07:55:00,377,164.0,116.662704
2023-08-16 07:55:00,378,182.0,116.662704
2023-08-16 07:55:00,379,39.5,31.0
2023-08-16 07:55:00,380,1.836749,0.0
2023-08-16 07:55:00,381,3.762302,0.0
2023-08-16 07:55:00,382,166.0,127.972534
2023-08-16 07:55:00,383,0.0,0.0
2023-08-16 07:55:00,384,95.0,63.986267
2023-08-16 07:55:00,385,272.5,181.090759
2023-08-16 07:55:00,386,75.679359,0.0
2023-08-16 07:55:00,387,137.5,101.0
2023-08-16 07:55:00,388,272.0,181.319641
2023-08-16 07:55:00,389,272.0,180.785583
2023-08-16 07:55:00,390,275.0,202.0
2023-08-16 07:55:00,419,292.0,190.0
2023-08-16 07:55:00,420,292.0,190.0
2023-08-16 07:55:00,421,268.0,190.0
2023-08-16 07:55:00,422,258.0,180.0
2023-08-16 07:55:00,423,258.0,180.0
2023-08-16 07:55:00,432,283.0,216.0
2023-08-16 07:55:00,433,374.017578,254.0
2023-08-16 07:55:00,434,270.0,180.013397
2023-08-16 07:55:00,435,270.0,180.013397
2023-08-16 07:55:00,436,273.0,180.013397
2023-08-16 07:55:00,437,273.0,180.013397
2023-08-16 07:55:00,438,274.0,208.0
2023-08-16 07:55:00,439,276.0,208.0
2023-08-16 07:55:00,440,162.0,145.0
2023-08-16 07:55:00,441,162.0,145.0
2023-08-16 07:55:00,442,156.0,130.0
2023-08-16 07:55:00,443,0.0,0.0
2023-08-16 07:55:00,444,0.0,0.0
2023-08-16 07:55:00,450,221.0,130.429993
2023-08-16 07:55:00,451,132.0,85.0
2023-08-16 07:55:00,452,241.0,130.124817
2023-08-16 07:55:00,453,132.0,85.0
2023-08-16 07:55:00,459,0.0,0.0
2023-08-16 07:55:00,467,12.0,5.000153
2023-08-16 07:55:00,468,12.0,4.000366
2023-08-16 07:55:00,469,5.000153,1.600391
2023-08-16 07:55:00,471,15.0,7.0
2023-08-16 07:55:00,472,219.0,180.0
2023-08-16 07:55:00,473,126.0,90.0
2023-08-16 07:55:00,474,222.0,180.0
2023-08-16 07:55:00,475,126.0,90.0
2023-08-16 07:55:00,477,250.5,164.0
2023-08-16 07:55:00,478,250.5,164.0
2023-08-16 07:55:00,479,253.0,163.986282
2023-08-16 07:55:00,480,248.0,164.0
2023-08-16 07:55:00,481,248.0,164.0
2023-08-16 07:55:00,482,253.0,152.0
2023-08-16 07:55:00,485,45.0,20.00061
2023-08-16 07:55:00,486,0.0,0.0
2023-08-16 07:55:00,487,0.0,0.0
2023-08-16 07:55:00,488,0.0,0.0
2023-08-16 07:55:00,489,992.0,795.0
2023-08-16 07:55:00,490,994.0,795.0
2023-08-16 07:55:00,491,966.0,791.0
2023-08-16 07:55:00,492,968.0,786.0
2023-08-16 07:55:00,493,986.0,795.0
2023-08-16 07:55:00,494,196.831482,0.0
2023-08-16 07:55:00,495,0.0,0.0
2023-08-16 07:55:00,496,0.0,0.0
2023-08-16 07:55:00,497,0.0,0.0
2023-08-16 07:55:00,498,0.0,0.0
2023-08-16 07:55:00,499,0.0,0.0
2023-08-16 07:55:00,501,285.0,158.003479
2023-08-16 07:55:00,502,159.068481,159.068481
2023-08-16 07:55:00,503,287.0,200.0
2023-08-16 07:55:00,507,135.0,59.001785
2023-08-16 07:55:00,508,139.199997,106.0
2023-08-16 07:55:00,511,0.0,0.0
2023-08-16 07:55:00,512,0.0,0.0
2023-08-16 07:55:00,513,330.0,150.0
2023-08-16 07:55:00,514,139.0,120.0
2023-08-16 07:55:00,516,850.012939,749.988525
2023-08-16 07:55:00,521,939.0,770.346008
2023-08-16 07:55:00,522,939.0,761.556885
2023-08-16 07:55:00,523,0.0,0.0
2023-08-16 07:55:00,524,0.0,0.0
2023-08-16 07:55:00,525,0.0,0.0
2023-08-16 07:55:00,526,259.0,131.0
2023-08-16 07:55:00,527,1357.0,1058.099976
2023-08-16 07:55:00,528,259.0,131.0
2023-08-16 07:55:00,529,707.269226,577.0
2023-08-16 07:55:00,530,716.826904,577.0
2023-08-16 07:55:00,533,0.0,0.0
2023-08-16 07:55:00,534,0.0,0.0
2023-08-16 07:55:00,535,0.0,0.0
2023-08-16 07:55:00,536,0.0,0.0
2023-08-16 07:55:00,537,0.0,0.0
2023-08-16 07:55:00,538,0.0,0.0
2023-08-16 07:55:00,539,334.0,168.0
2023-08-16 07:55:00,540,164.0,84.0
2023-08-16 07:55:00,541,0.0,0.0
2023-08-16 07:55:00,542,0.0,0.0
2023-08-16 07:55:00,544,1012.0,795.0
2023-08-16 07:55:00,545,1012.0,795.0
2023-08-16 07:55:00,546,355.0,186.0
2023-08-16 07:55:00,547,355.0,186.0
2023-08-16 07:55:00,548,326.0,254.0
2023-08-16 07:55:00,549,231.0,119.992676
2023-08-16 07:55:00,550,118.0,59.996338
2023-08-16 07:55:00,554,0.0,0.0
2023-08-16 07:55:00,555,703.033264,665.414062
2023-08-16 07:55:00,556,0.0,0.0
2023-08-16 07:55:00,557,0.0,0.0
2023-08-16 08:00:00,1,0.0,0.0
2023-08-16 08:00:00,2,0.0,0.0
2023-08-16 08:00:00,3,0.0,0.0
2023-08-16 08:00:00,4,416.074371,364.991486
2023-08-16 08:00:00,5,0.0,0.0
2023-08-16 08:00:00,6,413.31134,364.991486
2023-08-16 08:00:00,7,407.960846,364.991486
2023-08-16 08:00:00,8,0.0,0.0
2023-08-16 08:00:00,9,440.929565,364.917023
2023-08-16 08:00:00,10,0.0,0.0
2023-08-16 08:00:00,11,0.0,0.0
2023-08-16 08:00:00,12,0.0,0.0
2023-08-16 08:00:00,15,397.181641,397.181641
2023-08-16 08:00:00,16,394.068726,394.068726
2023-08-16 08:00:00,17,456.436157,416.436157
2023-08-16 08:00:00,18,442.992767,402.992767
2023-08-16 08:00:00,27,615.0,615.0
2023-08-16 08:00:00,28,0.0,0.0
2023-08-16 08:00:00,29,612.0,612.0
2023-08-16 08:00:00,33,0.0,0.0
2023-08-16 08:00:00,36,981.0,795.0
2023-08-16 08:00:00,37,974.0,795.0
2023-08-16 08:00:00,43,370.615784,267.0
2023-08-16 08:00:00,46,445.009064,445.009064
2023-08-16 08:00:00,47,0.0,0.0
2023-08-16 08:00:00,48,432.128296,409.872833
2023-08-16 08:00:00,49,462.763214,410.046295
2023-08-16 08:00:00,50,463.0,405.012726
2023-08-16 08:00:00,51,463.0,405.012726
2023-08-16 08:00:00,52,0.0,0.0
2023-08-16 08:00:00,53,0.0,0.0
2023-08-16 08:00:00,54,0.0,0.0
2023-08-16 08:00:00,55,0.0,0.0
2023-08-16 08:00:00,56,0.0,0.0
2023-08-16 08:00:00,57,0.0,0.0
2023-08-16 08:00:00,58,0.0,0.0
2023-08-16 08:00:00,59,0.0,0.0
2023-08-16 08:00:00,60,0.0,0.0
2023-08-16 08:00:00,61,459.408051,359.408051
2023-08-16 08:00:00,62,461.0,365.889435
2023-08-16 08:00:00,63,0.0,0.0
2023-08-16 08:00:00,64,344.850006,280.014557
2023-08-16 08:00:00,65,347.028015,293.578156
2023-08-16 08:00:00,66,340.393585,297.074493
2023-08-16 08:00:00,67,346.302002,305.133209
2023-08-16 08:00:00,68,345.526398,293.75174
2023-08-16 08:00:00,69,712.901978,670.0
2023-08-16 08:00:00,70,711.447083,670.621338
2023-08-16 08:00:00,71,43.5,25.002136
2023-08-16 08:00:00,72,43.5,25.002136
2023-08-16 08:00:00,73,0.0,0.0
2023-08-16 08:00:00,74,0.0,0.0
2023-08-16 08:00:00,75,0.0,0.0
2023-08-16 08:00:00,76,0.0,0.0
2023-08-16 08:00:00,77,0.0,0.0
2023-08-16 08:00:00,78,160.0,110.005325
2023-08-16 08:00:00,79,160.0,110.005325
2023-08-16 08:00:00,80,130.0,130.0
2023-08-16 08:00:00,83,359.25,330.377655
2023-08-16 08:00:00,84,362.25,329.484344
2023-08-16 08:00:00,85,358.5,320.0
2023-08-16 08:00:00,86,357.75,320.0
2023-08-16 08:00:00,87,358.5,329.583588
2023-08-16 08:00:00,88,356.334839,329.757294
2023-08-16 08:00:00,89,360.0,330.003937
2023-08-16 08:00:00,90,357.75,330.003937
2023-08-16 08:00:00,91,0.0,0.0
2023-08-16 08:00:00,92,947.169434,762.617859
2023-08-16 08:00:00,95,0.0,0.0
2023-08-16 08:00:00,96,0.0,0.0
2023-08-16 08:00:00,97,0.0,0.0
2023-08-16 08:00:00,98,0.0,0.0
2023-08-16 08:00:00,99,0.0,0.0
2023-08-16 08:00:00,100,0.0,0.0
2023-08-16 08:00:00,101,0.0,0.0
2023-08-16 08:00:00,102,0.0,0.0
2023-08-16 08:00:00,103,0.0,0.0
2023-08-16 08:00:00,104,0.0,0.0
2023-08-16 08:00:00,105,0.0,0.0
2023-08-16 08:00:00,106,0.0,0.0
2023-08-16 08:00:00,107,0.0,0.0
2023-08-16 08:00:00,108,0.0,0.0
2023-08-16 08:00:00,112,0.0,0.0
2023-08-16 08:00:00,113,0.0,0.0
2023-08-16 08:00:00,114,0.0,0.0
2023-08-16 08:00:00,115,906.250183,750.045654
2023-08-16 08:00:00,116,917.99292,750.045654
2023-08-16 08:00:00,117,0.0,0.0
2023-08-16 08:00:00,118,0.0,0.0
2023-08-16 08:00:00,119,0.0,0.0
2023-08-16 08:00:00,120,0.0,0.0
2023-08-16 08:00:00,126,0.0,0.0
2023-08-16 08:00:00,127,0.0,0.0
2023-08-16 08:00:00,128,991.0,750.0
2023-08-16 08:00:00,129,989.0,750.0
2023-08-16 08:00:00,130,0.0,0.0
2023-08-16 08:00:00,131,981.0,718.0
2023-08-16 08:00:00,132,932.0,758.0
2023-08-16 08:00:00,133,949.0,755.0
2023-08-16 08:00:00,134,0.0,0.0
2023-08-16 08:00:00,135,261.200348,210.0
2023-08-16 08:00:00,136,0.0,0.0
2023-08-16 08:00:00,137,0.0,0.0
2023-08-16 08:00:00,138,0.0,0.0
2023-08-16 08:00:00,139,285.5,198.0
2023-08-16 08:00:00,140,0.0,0.0
2023-08-16 08:00:00,141,136.0,94.0
2023-08-16 08:00:00,142,164.0,88.0
2023-08-16 08:00:00,143,164.0,89.143059
2023-08-16 08:00:00,144,177.0,104.0
2023-08-16 08:00:00,145,161.5,88.436272
2023-08-16 08:00:00,146,161.5,88.436272
2023-08-16 08:00:00,147,172.0,104.0
2023-08-16 08:00:00,150,0.0,0.0
2023-08-16 08:00:00,151,0.0,0.0
2023-08-16 08:00:00,152,0.0,0.0
2023-08-16 08:00:00,153,0.0,0.0
2023-08-16 08:00:00,154,235.0,134.0
2023-08-16 08:00:00,155,121.0,67.0
2023-08-16 08:00:00,156,392.994415,340.0
2023-08-16 08:00:00,158,0.0,0.0
2023-08-16 08:00:00,159,993.0,795.0
2023-08-16 08:00:00,160,0.0,0.0
2023-08-16 08:00:00,161,0.0,0.0
2023-08-16 08:00:00,162,0.0,0.0
2023-08-16 08:00:00,166,0.0,0.0
2023-08-16 08:00:00,167,0.0,0.0
2023-08-16 08:00:00,168,0.0,0.0
2023-08-16 08:00:00,169,0.0,0.0
2023-08-16 08:00:00,170,0.0,0.0
2023-08-16 08:00:00,171,0.0,0.0
2023-08-16 08:00:00,172,0.0,0.0
2023-08-16 08:00:00,173,0.0,0.0
2023-08-16 08:00:00,174,0.0,0.0
2023-08-16 08:00:00,175,282.250397,152.0
2023-08-16 08:00:00,176,0.0,0.0
2023-08-16 08:00:00,177,148.0,107.0
2023-08-16 08:00:00,178,0.0,0.0
2023-08-16 08:00:00,179,0.0,0.0
2023-08-16 08:00:00,180,0.0,0.0
2023-08-16 08:00:00,181,152.0,115.997803
2023-08-16 08:00:00,182,152.0,115.997803
2023-08-16 08:00:00,183,175.0,120.0
2023-08-16 08:00:00,184,0.0,0.0
2023-08-16 08:00:00,185,0.0,0.0
2023-08-16 08:00:00,186,0.0,0.0
2023-08-16 08:00:00,187,149.995422,119.995728
2023-08-16 08:00:00,188,149.995422,119.995728
2023-08-16 08:00:00,189,177.0,120.0
2023-08-16 08:00:00,190,988.0,795.0
2023-08-16 08:00:00,191,985.0,795.0
2023-08-16 08:00:00,193,0.0,0.0
2023-08-16 08:00:00,194,0.0,0.0
2023-08-16 08:00:00,195,0.0,0.0
2023-08-16 08:00:00,196,0.0,0.0
2023-08-16 08:00:00,197,0.0,0.0
2023-08-16 08:00:00,198,0.0,0.0
2023-08-16 08:00:00,200,0.0,0.0
2023-08-16 08:00:00,207,75.199997,60.0
2023-08-16 08:00:00,208,75.199997,60.0
2023-08-16 08:00:00,209,0.0,0.0
2023-08-16 08:00:00,210,0.0,0.0
2023-08-16 08:00:00,211,0.0,0.0
2023-08-16 08:00:00,212,70.800003,55.0
2023-08-16 08:00:00,213,73.333336,67.0
2023-08-16 08:00:00,214,73.333336,67.0
2023-08-16 08:00:00,215,73.333336,67.0
2023-08-16 08:00:00,216,114.0,111.0
2023-08-16 08:00:00,217,0.0,0.0
2023-08-16 08:00:00,218,0.0,0.0
2023-08-16 08:00:00,219,0.0,0.0
2023-08-16 08:00:00,220,22.5,20.99826
2023-08-16 08:00:00,231,0.0,0.0
2023-08-16 08:00:00,232,0.0,0.0
2023-08-16 08:00:00,233,0.0,0.0
2023-08-16 08:00:00,234,0.0,0.0
2023-08-16 08:00:00,237,0.0,0.0
2023-08-16 08:00:00,238,0.0,0.0
2023-08-16 08:00:00,240,282.0,200.0
2023-08-16 08:00:00,241,142.0,100.0
2023-08-16 08:00:00,242,169.0,118.0
2023-08-16 08:00:00,243,171.0,109.703369
2023-08-16 08:00:00,244,171.0,109.703369
2023-08-16 08:00:00,247,74.0,68.0
2023-08-16 08:00:00,248,0.0,0.0
2023-08-16 08:00:00,249,158.666672,99.700317
2023-08-16 08:00:00,250,158.666672,99.517212
2023-08-16 08:00:00,251,158.666672,99.645386
2023-08-16 08:00:00,252,253.0,195.0
2023-08-16 08:00:00,253,102.0,65.0
2023-08-16 08:00:00,254,0.0,0.0
2023-08-16 08:00:00,255,245.0,167.0
2023-08-16 08:00:00,256,245.0,167.0
2023-08-16 08:00:00,257,263.0,216.0
2023-08-16 08:00:00,258,249.5,162.007477
2023-08-16 08:00:00,259,249.5,162.007477
2023-08-16 08:00:00,260,248.0,208.0
2023-08-16 08:00:00,264,10.000229,5.000229
2023-08-16 08:00:00,265,10.000229,5.000229
2023-08-16 08:00:00,266,0.0,0.0
2023-08-16 08:00:00,267,0.0,0.0
2023-08-16 08:00:00,268,0.0,0.0
2023-08-16 08:00:00,269,0.0,0.0
2023-08-16 08:00:00,270,0.0,0.0
2023-08-16 08:00:00,271,0.0,0.0
2023-08-16 08:00:00,272,84.822235,75.0
2023-08-16 08:00:00,273,84.822235,75.0
2023-08-16 08:00:00,274,88.0,75.0
2023-08-16 08:00:00,275,159.0,100.0
2023-08-16 08:00:00,276,77.0,50.0
2023-08-16 08:00:00,277,155.0,100.0
2023-08-16 08:00:00,278,69.0,50.0
2023-08-16 08:00:00,279,28.608801,0.0
2023-08-16 08:00:00,280,73.0,50.0
2023-08-16 08:00:00,281,28.981186,0.0
2023-08-16 08:00:00,282,75.0,50.0
2023-08-16 08:00:00,283,28.509958,0.0
2023-08-16 08:00:00,284,74.0,50.0
2023-08-16 08:00:00,285,26.313248,0.0
2023-08-16 08:00:00,286,74.0,50.0
2023-08-16 08:00:00,287,161.0,100.0
2023-08-16 08:00:00,288,75.0,50.0
2023-08-16 08:00:00,289,161.0,100.0
2023-08-16 08:00:00,290,77.0,50.0
2023-08-16 08:00:00,291,0.0,0.0
2023-08-16 08:00:00,292,0.0,0.0
2023-08-16 08:00:00,293,0.0,0.0
2023-08-16 08:00:00,294,0.0,0.0
2023-08-16 08:00:00,299,179.0,123.99823
2023-08-16 08:00:00,300,0.0,0.0
2023-08-16 08:00:00,301,177.5,123.99823
2023-08-16 08:00:00,302,177.5,123.99823
2023-08-16 08:00:00,303,106.5,66.0
2023-08-16 08:00:00,304,213.0,132.0
2023-08-16 08:00:00,305,311.359985,215.001404
2023-08-16 08:00:00,306,353.0,286.0
2023-08-16 08:00:00,307,297.379333,200.004578
2023-08-16 08:00:00,308,143.5,119.995728
2023-08-16 08:00:00,309,143.5,119.995728
2023-08-16 08:00:00,310,163.0,122.0
2023-08-16 08:00:00,311,148.0,119.995728
2023-08-16 08:00:00,312,148.0,119.995728
2023-08-16 08:00:00,313,167.0,122.0
2023-08-16 08:00:00,314,146.0,117.0
2023-08-16 08:00:00,315,146.0,117.0
2023-08-16 08:00:00,316,0.0,0.0
2023-08-16 08:00:00,317,142.0,119.995728
2023-08-16 08:00:00,318,142.0,119.995728
2023-08-16 08:00:00,319,167.0,122.0
2023-08-16 08:00:00,320,154.5,122.0
2023-08-16 08:00:00,321,20.094769,0.0
2023-08-16 08:00:00,322,88.0,68.0
2023-08-16 08:00:00,323,159.5,122.0
2023-08-16 08:00:00,324,159.5,122.0
2023-08-16 08:00:00,325,159.0,136.0
2023-08-16 08:00:00,326,12.508145,0.0
2023-08-16 08:00:00,327,11.534874,0.0
2023-08-16 08:00:00,328,0.0,0.0
2023-08-16 08:00:00,329,0.0,0.0
2023-08-16 08:00:00,330,0.0,0.0
2023-08-16 08:00:00,331,816.0,649.542908
2023-08-16 08:00:00,332,813.0,645.706421
2023-08-16 08:00:00,333,0.0,0.0
2023-08-16 08:00:00,334,69.0,50.99826
2023-08-16 08:00:00,335,3.964161,0.0
2023-08-16 08:00:00,336,5.835465,0.0
2023-08-16 08:00:00,337,0.0,0.0
2023-08-16 08:00:00,338,0.0,0.0
2023-08-16 08:00:00,339,0.0,0.0
2023-08-16 08:00:00,340,818.0,675.838379
2023-08-16 08:00:00,341,817.0,675.506592
2023-08-16 08:00:00,342,166.0,135.0
2023-08-16 08:00:00,343,167.0,135.0
2023-08-16 08:00:00,344,0.0,0.0
2023-08-16 08:00:00,345,0.0,0.0
2023-08-16 08:00:00,346,114.0,80.0
2023-08-16 08:00:00,347,188.0,163.0
2023-08-16 08:00:00,348,0.0,0.0
2023-08-16 08:00:00,349,0.0,0.0
2023-08-16 08:00:00,350,0.0,0.0
2023-08-16 08:00:00,351,0.0,0.0
2023-08-16 08:00:00,352,0.0,0.0
2023-08-16 08:00:00,353,0.0,0.0
2023-08-16 08:00:00,354,0.0,0.0
2023-08-16 08:00:00,355,0.0,0.0
2023-08-16 08:00:00,356,0.0,0.0
2023-08-16 08:00:00,357,0.0,0.0
2023-08-16 08:00:00,358,0.0,0.0
2023-08-16 08:00:00,359,0.0,0.0
2023-08-16 08:00:00,360,0.0,0.0
2023-08-16 08:00:00,361,0.0,0.0
2023-08-16 08:00:00,362,0.0,0.0
2023-08-16 08:00:00,363,0.0,0.0
2023-08-16 08:00:00,366,378.487396,355.0
2023-08-16 08:00:00,367,379.159668,355.0
2023-08-16 08:00:00,368,0.0,0.0
2023-08-16 08:00:00,369,0.0,0.0
2023-08-16 08:00:00,370,0.0,0.0
2023-08-16 08:00:00,371,0.0,0.0
2023-08-16 08:00:00,372,0.0,0.0
2023-08-16 08:00:00,373,0.0,0.0
2023-08-16 08:00:00,374,0.0,0.0
2023-08-16 08:00:00,375,0.0,0.0
2023-08-16 08:00:00,376,164.0,116.662704
2023-08-16 08:00:00,377,164.0,116.662704
2023-08-16 08:00:00,378,182.0,116.662704
2023-08-16 08:00:00,379,39.5,31.0
2023-08-16 08:00:00,380,8.961456,0.0
2023-08-16 08:00:00,381,4.045197,0.0
2023-08-16 08:00:00,382,166.0,127.972534
2023-08-16 08:00:00,383,0.0,0.0
2023-08-16 08:00:00,384,95.0,63.986267
2023-08-16 08:00:00,385,272.5,181.044983
2023-08-16 08:00:00,386,272.5,181.533264
2023-08-16 08:00:00,387,275.0,202.0
2023-08-16 08:00:00,388,272.0,181.319641
2023-08-16 08:00:00,389,272.0,180.709229
2023-08-16 08:00:00,390,275.0,202.0
2023-08-16 08:00:00,419,292.0,190.002136
2023-08-16 08:00:00,420,292.0,190.002136
2023-08-16 08:00:00,421,268.0,190.002136
2023-08-16 08:00:00,422,258.0,180.0
2023-08-16 08:00:00,423,258.0,180.0
2023-08-16 08:00:00,432,283.0,216.0
2023-08-16 08:00:00,433,368.994049,254.0
2023-08-16 08:00:00,434,270.0,180.013397
2023-08-16 08:00:00,435,270.0,180.013397
2023-08-16 08:00:00,436,273.0,180.013397
2023-08-16 08:00:00,437,273.0,180.013397
2023-08-16 08:00:00,438,274.0,208.0
2023-08-16 08:00:00,439,276.0,208.0
2023-08-16 08:00:00,440,162.0,145.0
2023-08-16 08:00:00,441,162.0,145.0
2023-08-16 08:00:00,442,156.0,130.0
2023-08-16 08:00:00,443,0.0,0.0
2023-08-16 08:00:00,444,0.0,0.0
2023-08-16 08:00:00,450,221.0,130.429993
2023-08-16 08:00:00,451,132.0,85.0
2023-08-16 08:00:00,452,241.0,130.124817
2023-08-16 08:00:00,453,132.0,85.0
2023-08-16 08:00:00,459,0.0,0.0
2023-08-16 08:00:00,467,12.0,5.000153
2023-08-16 08:00:00,468,12.0,4.000366
2023-08-16 08:00:00,469,5.000153,1.600391
2023-08-16 08:00:00,471,5.187056,0.0
2023-08-16 08:00:00,472,219.0,180.0
2023-08-16 08:00:00,473,126.0,90.0
2023-08-16 08:00:00,474,222.0,180.0
2023-08-16 08:00:00,475,126.0,90.0
2023-08-16 08:00:00,477,250.5,164.0
2023-08-16 08:00:00,478,250.5,164.0
2023-08-16 08:00:00,479,253.0,163.986282
2023-08-16 08:00:00,480,248.0,164.0
2023-08-16 08:00:00,481,248.0,164.0
2023-08-16 08:00:00,482,253.0,152.0
2023-08-16 08:00:00,485,45.0,20.00061
2023-08-16 08:00:00,486,0.0,0.0
2023-08-16 08:00:00,487,0.0,0.0
2023-08-16 08:00:00,488,0.0,0.0
2023-08-16 08:00:00,489,992.0,795.0
2023-08-16 08:00:00,490,994.0,795.0
2023-08-16 08:00:00,491,966.0,791.0
2023-08-16 08:00:00,492,968.0,786.0
2023-08-16 08:00:00,493,986.0,795.0
2023-08-16 08:00:00,494,196.9198,0.0
2023-08-16 08:00:00,495,0.0,0.0
2023-08-16 08:00:00,496,0.0,0.0
2023-08-16 08:00:00,497,0.0,0.0
2023-08-16 08:00:00,498,0.0,0.0
2023-08-16 08:00:00,499,0.0,0.0
2023-08-16 08:00:00,501,285.0,158.003479
2023-08-16 08:00:00,502,159.846802,159.846802
2023-08-16 08:00:00,503,287.0,200.0
2023-08-16 08:00:00,507,135.0,59.001785
2023-08-16 08:00:00,508,139.199997,106.0
2023-08-16 08:00:00,511,0.0,0.0
2023-08-16 08:00:00,512,0.0,0.0
2023-08-16 08:00:00,513,330.0,150.0
2023-08-16 08:00:00,514,139.0,120.0
2023-08-16 08:00:00,516,850.012939,749.988525
2023-08-16 08:00:00,521,939.0,771.351807
2023-08-16 08:00:00,522,939.0,762.35675
2023-08-16 08:00:00,523,0.0,0.0
2023-08-16 08:00:00,524,0.0,0.0
2023-08-16 08:00:00,525,0.0,0.0
2023-08-16 08:00:00,526,259.0,131.0
2023-08-16 08:00:00,527,1357.0,1058.099976
2023-08-16 08:00:00,528,259.0,131.0
2023-08-16 08:00:00,529,707.269226,577.0
2023-08-16 08:00:00,530,716.826904,577.0
2023-08-16 08:00:00,533,0.0,0.0
2023-08-16 08:00:00,534,0.0,0.0
2023-08-16 08:00:00,535,0.0,0.0
2023-08-16 08:00:00,536,0.0,0.0
2023-08-16 08:00:00,537,0.0,0.0
2023-08-16 08:00:00,538,0.0,0.0
2023-08-16 08:00:00,539,334.0,168.0
2023-08-16 08:00:00,540,164.0,84.0
2023-08-16 08:00:00,541,0.0,0.0
2023-08-16 08:00:00,542,0.0,0.0
2023-08-16 08:00:00,544,1012.0,795.0
2023-08-16 08:00:00,545,1012.0,795.0
2023-08-16 08:00:00,546,355.0,186.0
2023-08-16 08:00:00,547,355.0,186.0
2023-08-16 08:00:00,548,326.0,254.0
2023-08-16 08:00:00,549,231.0,119.992676
2023-08-16 08:00:00,550,118.0,59.996338
2023-08-16 08:00:00,554,0.0,0.0
2023-08-16 08:00:00,555,703.033264,665.414062
2023-08-16 08:00:00,556,0.0,0.0
2023-08-16 08:00:00,557,0.0,0.0
2023-08-16 08:05:00,1,0.0,0.0
2023-08-16 08:05:00,2,0.0,0.0
2023-08-16 08:05:00,3,0.0,0.0
2023-08-16 08:05:00,4,415.922607,364.991486
2023-08-16 08:05:00,5,0.0,0.0
2023-08-16 08:05:00,6,416.109802,364.991486
2023-08-16 08:05:00,7,415.415558,364.991486
2023-08-16 08:05:00,8,0.0,0.0
2023-08-16 08:05:00,9,440.403259,364.917023
2023-08-16 08:05:00,10,0.0,0.0
2023-08-16 08:05:00,11,0.0,0.0
2023-08-16 08:05:00,12,0.0,0.0
2023-08-16 08:05:00,15,397.265717,396.769653
2023-08-16 08:05:00,16,407.087372,393.88562
2023-08-16 08:05:00,17,463.32608,423.32608
2023-08-16 08:05:00,18,453.131531,413.131531
2023-08-16 08:05:00,27,615.0,615.0
2023-08-16 08:05:00,28,0.0,0.0
2023-08-16 08:05:00,29,612.0,612.0
2023-08-16 08:05:00,33,0.0,0.0
2023-08-16 08:05:00,36,981.0,795.0
2023-08-16 08:05:00,37,974.0,795.0
2023-08-16 08:05:00,43,370.349365,267.0
2023-08-16 08:05:00,46,463.724274,445.009064
2023-08-16 08:05:00,47,0.0,0.0
2023-08-16 08:05:00,48,453.415619,410.567047
2023-08-16 08:05:00,49,462.837677,410.046295
2023-08-16 08:05:00,50,463.0,405.012726
2023-08-16 08:05:00,51,463.0,405.012726
2023-08-16 08:05:00,52,0.0,0.0
2023-08-16 08:05:00,53,0.0,0.0
2023-08-16 08:05:00,54,0.0,0.0
2023-08-16 08:05:00,55,0.0,0.0
2023-08-16 08:05:00,56,0.0,0.0
2023-08-16 08:05:00,57,0.0,0.0
2023-08-16 08:05:00,58,0.0,0.0
2023-08-16 08:05:00,59,0.0,0.0
2023-08-16 08:05:00,60,0.0,0.0
2023-08-16 08:05:00,61,459.921265,359.921265
2023-08-16 08:05:00,62,461.0,366.842072
2023-08-16 08:05:00,63,0.0,0.0
2023-08-16 08:05:00,64,344.850006,280.014557
2023-08-16 08:05:00,65,347.028015,293.578156
2023-08-16 08:05:00,66,340.393585,297.074493
2023-08-16 08:05:00,67,346.302002,305.133209
2023-08-16 08:05:00,68,345.551178,293.75174
2023-08-16 08:05:00,69,712.901978,670.0
2023-08-16 08:05:00,70,711.447083,670.621338
2023-08-16 08:05:00,71,43.5,25.002136
2023-08-16 08:05:00,72,43.5,25.002136
2023-08-16 08:05:00,73,0.0,0.0
2023-08-16 08:05:00,74,0.0,0.0
2023-08-16 08:05:00,75,0.0,0.0
2023-08-16 08:05:00,76,0.0,0.0
2023-08-16 08:05:00,77,0.0,0.0
2023-08-16 08:05:00,78,160.0,110.005325
2023-08-16 08:05:00,79,160.0,110.005325
2023-08-16 08:05:00,80,130.0,130.0
2023-08-16 08:05:00,83,359.25,330.352753
2023-08-16 08:05:00,84,362.25,329.484344
2023-08-16 08:05:00,85,358.5,320.0
2023-08-16 08:05:00,86,357.75,320.0
2023-08-16 08:05:00,87,358.5,329.583588
2023-08-16 08:05:00,88,356.334839,329.757294
2023-08-16 08:05:00,89,360.0,330.003937
2023-08-16 08:05:00,90,357.75,330.003937
2023-08-16 08:05:00,91,0.0,0.0
2023-08-16 08:05:00,92,947.169434,759.734436
2023-08-16 08:05:00,95,0.0,0.0
2023-08-16 08:05:00,96,0.0,0.0
2023-08-16 08:05:00,97,0.0,0.0
2023-08-16 08:05:00,98,0.0,0.0
2023-08-16 08:05:00,99,0.0,0.0
2023-08-16 08:05:00,100,0.0,0.0
2023-08-16 08:05:00,101,0.0,0.0
2023-08-16 08:05:00,102,0.0,0.0
2023-08-16 08:05:00,103,0.0,0.0
2023-08-16 08:05:00,104,0.0,0.0
2023-08-16 08:05:00,105,0.0,0.0
2023-08-16 08:05:00,106,0.0,0.0
2023-08-16 08:05:00,107,0.0,0.0
2023-08-16 08:05:00,108,0.0,0.0
2023-08-16 08:05:00,112,0.0,0.0
2023-08-16 08:05:00,113,0.0,0.0
2023-08-16 08:05:00,114,0.0,0.0
2023-08-16 08:05:00,115,903.110474,750.045654
2023-08-16 08:05:00,116,917.99292,750.045654
2023-08-16 08:05:00,117,0.0,0.0
2023-08-16 08:05:00,118,0.0,0.0
2023-08-16 08:05:00,119,0.0,0.0
2023-08-16 08:05:00,120,0.0,0.0
2023-08-16 08:05:00,126,0.0,0.0
2023-08-16 08:05:00,127,0.0,0.0
2023-08-16 08:05:00,128,991.0,750.0
2023-08-16 08:05:00,129,989.0,750.0
2023-08-16 08:05:00,130,0.0,0.0
2023-08-16 08:05:00,131,981.0,718.0
2023-08-16 08:05:00,132,932.0,758.0
2023-08-16 08:05:00,133,949.0,755.0
2023-08-16 08:05:00,134,0.0,0.0
2023-08-16 08:05:00,135,262.27124,210.0
2023-08-16 08:05:00,136,0.0,0.0
2023-08-16 08:05:00,137,0.0,0.0
2023-08-16 08:05:00,138,0.0,0.0
2023-08-16 08:05:00,139,285.5,198.0
2023-08-16 08:05:00,140,0.0,0.0
2023-08-16 08:05:00,141,136.0,94.0
2023-08-16 08:05:00,142,164.0,88.0
2023-08-16 08:05:00,143,164.0,89.143059
2023-08-16 08:05:00,144,177.0,104.0
2023-08-16 08:05:00,145,161.5,88.436272
2023-08-16 08:05:00,146,161.5,88.436272
2023-08-16 08:05:00,147,172.0,104.0
2023-08-16 08:05:00,150,0.0,0.0
2023-08-16 08:05:00,151,0.0,0.0
2023-08-16 08:05:00,152,0.0,0.0
2023-08-16 08:05:00,153,0.0,0.0
2023-08-16 08:05:00,154,235.0,134.0
2023-08-16 08:05:00,155,121.0,67.0
2023-08-16 08:05:00,156,392.994415,340.0
2023-08-16 08:05:00,158,0.0,0.0
2023-08-16 08:05:00,159,993.0,795.0
2023-08-16 08:05:00,160,0.0,0.0
2023-08-16 08:05:00,161,0.0,0.0
2023-08-16 08:05:00,162,0.0,0.0
2023-08-16 08:05:00,166,0.0,0.0
2023-08-16 08:05:00,167,0.0,0.0
2023-08-16 08:05:00,168,0.0,0.0
2023-08-16 08:05:00,169,0.0,0.0
2023-08-16 08:05:00,170,0.0,0.0
2023-08-16 08:05:00,171,0.0,0.0
2023-08-16 08:05:00,172,0.0,0.0
2023-08-16 08:05:00,173,0.0,0.0
2023-08-16 08:05:00,174,0.0,0.0
2023-08-16 08:05:00,175,282.326691,152.0
2023-08-16 08:05:00,176,0.0,0.0
2023-08-16 08:05:00,177,148.0,107.0
2023-08-16 08:05:00,178,0.0,0.0
2023-08-16 08:05:00,179,0.0,0.0
2023-08-16 08:05:00,180,0.0,0.0
2023-08-16 08:05:00,181,152.0,115.997803
2023-08-16 08:05:00,182,152.0,115.997803
2023-08-16 08:05:00,183,175.0,120.0
2023-08-16 08:05:00,184,0.0,0.0
2023-08-16 08:05:00,185,0.0,0.0
2023-08-16 08:05:00,186,0.0,0.0
2023-08-16 08:05:00,187,149.995422,119.995728
2023-08-16 08:05:00,188,149.995422,119.995728
2023-08-16 08:05:00,189,177.0,120.0
2023-08-16 08:05:00,190,988.0,795.0
2023-08-16 08:05:00,191,985.0,795.0
2023-08-16 08:05:00,193,0.0,0.0
2023-08-16 08:05:00,194,0.0,0.0
2023-08-16 08:05:00,195,0.0,0.0
2023-08-16 08:05:00,196,0.0,0.0
2023-08-16 08:05:00,197,0.0,0.0
2023-08-16 08:05:00,198,0.0,0.0
2023-08-16 08:05:00,200,0.0,0.0
2023-08-16 08:05:00,207,75.199997,60.0
2023-08-16 08:05:00,208,75.199997,60.0
2023-08-16 08:05:00,209,0.0,0.0
2023-08-16 08:05:00,210,0.0,0.0
2023-08-16 08:05:00,211,0.0,0.0
2023-08-16 08:05:00,212,70.800003,55.0
2023-08-16 08:05:00,213,73.333336,67.0
2023-08-16 08:05:00,214,73.333336,67.0
2023-08-16 08:05:00,215,73.333336,67.0
2023-08-16 08:05:00,216,114.0,111.0
2023-08-16 08:05:00,217,0.0,0.0
2023-08-16 08:05:00,218,0.0,0.0
2023-08-16 08:05:00,219,0.0,0.0
2023-08-16 08:05:00,220,22.5,20.99826
2023-08-16 08:05:00,231,0.0,0.0
2023-08-16 08:05:00,232,0.0,0.0
2023-08-16 08:05:00,233,0.0,0.0
2023-08-16 08:05:00,234,0.0,0.0
2023-08-16 08:05:00,237,0.0,0.0
2023-08-16 08:05:00,238,0.0,0.0
2023-08-16 08:05:00,240,282.0,200.0
2023-08-16 08:05:00,241,142.0,100.0
2023-08-16 08:05:00,242,169.0,118.0
2023-08-16 08:05:00,243,171.0,109.703369
2023-08-16 08:05:00,244,171.0,109.703369
2023-08-16 08:05:00,247,74.0,68.0
2023-08-16 08:05:00,248,0.0,0.0
2023-08-16 08:05:00,249,158.666672,99.700317
2023-08-16 08:05:00,250,158.666672,99.46228
2023-08-16 08:05:00,251,158.666672,99.700317
2023-08-16 08:05:00,252,253.0,195.0
2023-08-16 08:05:00,253,102.0,65.0
2023-08-16 08:05:00,254,0.0,0.0
2023-08-16 08:05:00,255,245.0,167.0
2023-08-16 08:05:00,256,245.0,167.0
2023-08-16 08:05:00,257,263.0,216.0
2023-08-16 08:05:00,258,249.5,162.007477
2023-08-16 08:05:00,259,249.5,162.007477
2023-08-16 08:05:00,260,248.0,208.0
2023-08-16 08:05:00,264,10.000229,5.000229
2023-08-16 08:05:00,265,10.000229,5.000229
2023-08-16 08:05:00,266,0.0,0.0
2023-08-16 08:05:00,267,0.0,0.0
2023-08-16 08:05:00,268,0.0,0.0
2023-08-16 08:05:00,269,0.0,0.0
2023-08-16 08:05:00,270,0.0,0.0
2023-08-16 08:05:00,271,0.0,0.0
2023-08-16 08:05:00,272,84.822235,75.0
2023-08-16 08:05:00,273,84.822235,75.0
2023-08-16 08:05:00,274,88.0,75.0
2023-08-16 08:05:00,275,159.0,100.0
2023-08-16 08:05:00,276,77.0,50.0
2023-08-16 08:05:00,277,155.0,100.0
2023-08-16 08:05:00,278,69.0,50.0
2023-08-16 08:05:00,279,28.199062,0.0
2023-08-16 08:05:00,280,73.0,50.0
2023-08-16 08:05:00,281,29.883547,0.0
2023-08-16 08:05:00,282,75.0,50.0
2023-08-16 08:05:00,283,28.524712,0.0
2023-08-16 08:05:00,284,74.0,50.0
2023-08-16 08:05:00,285,26.328045,0.0
2023-08-16 08:05:00,286,74.0,50.0
2023-08-16 08:05:00,287,161.0,100.0
2023-08-16 08:05:00,288,75.0,50.0
2023-08-16 08:05:00,289,161.0,100.0
2023-08-16 08:05:00,290,77.0,50.0
2023-08-16 08:05:00,291,0.0,0.0
2023-08-16 08:05:00,292,0.0,0.0
2023-08-16 08:05:00,293,0.0,0.0
2023-08-16 08:05:00,294,0.0,0.0
2023-08-16 08:05:00,299,179.0,123.99823
2023-08-16 08:05:00,300,0.0,0.0
2023-08-16 08:05:00,301,177.5,123.99823
2023-08-16 08:05:00,302,177.5,123.99823
2023-08-16 08:05:00,303,106.5,66.0
2023-08-16 08:05:00,304,213.0,132.0
2023-08-16 08:05:00,305,314.30307,215.001404
2023-08-16 08:05:00,306,353.0,286.0
2023-08-16 08:05:00,307,299.914917,200.004578
2023-08-16 08:05:00,308,143.5,119.995728
2023-08-16 08:05:00,309,143.5,119.995728
2023-08-16 08:05:00,310,163.0,122.0
2023-08-16 08:05:00,311,148.0,119.995728
2023-08-16 08:05:00,312,148.0,119.995728
2023-08-16 08:05:00,313,167.0,122.0
2023-08-16 08:05:00,314,146.0,117.0
2023-08-16 08:05:00,315,146.0,117.0
2023-08-16 08:05:00,316,0.0,0.0
2023-08-16 08:05:00,317,142.0,119.995728
2023-08-16 08:05:00,318,142.0,119.995728
2023-08-16 08:05:00,319,167.0,122.0
2023-08-16 08:05:00,320,154.5,122.0
2023-08-16 08:05:00,321,18.836123,0.0
2023-08-16 08:05:00,322,88.0,68.0
2023-08-16 08:05:00,323,159.5,122.0
2023-08-16 08:05:00,324,159.5,122.0
2023-08-16 08:05:00,325,159.0,136.0
2023-08-16 08:05:00,326,12.522423,0.0
2023-08-16 08:05:00,327,11.549202,0.0
2023-08-16 08:05:00,328,0.0,0.0
2023-08-16 08:05:00,329,0.0,0.0
2023-08-16 08:05:00,330,0.0,0.0
2023-08-16 08:05:00,331,816.0,655.130188
2023-08-16 08:05:00,332,813.0,648.450867
2023-08-16 08:05:00,333,0.0,0.0
2023-08-16 08:05:00,334,69.0,50.99826
2023-08-16 08:05:00,335,4.007782,0.0
2023-08-16 08:05:00,336,5.493794,0.0
2023-08-16 08:05:00,337,0.0,0.0
2023-08-16 08:05:00,338,0.0,0.0
2023-08-16 08:05:00,339,0.0,0.0
2023-08-16 08:05:00,340,818.0,675.506592
2023-08-16 08:05:00,341,817.0,675.299072
2023-08-16 08:05:00,342,166.0,135.0
2023-08-16 08:05:00,343,167.0,135.0
2023-08-16 08:05:00,344,0.0,0.0
2023-08-16 08:05:00,345,100.0,50.0
2023-08-16 08:05:00,346,114.0,80.0
2023-08-16 08:05:00,347,188.0,163.0
2023-08-16 08:05:00,348,0.0,0.0
2023-08-16 08:05:00,349,0.0,0.0
2023-08-16 08:05:00,350,0.0,0.0
2023-08-16 08:05:00,351,0.0,0.0
2023-08-16 08:05:00,352,0.0,0.0
2023-08-16 08:05:00,353,0.0,0.0
2023-08-16 08:05:00,354,0.0,0.0
2023-08-16 08:05:00,355,0.0,0.0
2023-08-16 08:05:00,356,0.0,0.0
2023-08-16 08:05:00,357,0.0,0.0
2023-08-16 08:05:00,358,0.0,0.0
2023-08-16 08:05:00,359,0.0,0.0
2023-08-16 08:05:00,360,0.0,0.0
2023-08-16 08:05:00,361,0.0,0.0
2023-08-16 08:05:00,362,0.0,0.0
2023-08-16 08:05:00,363,0.0,0.0
2023-08-16 08:05:00,366,378.487396,355.0
2023-08-16 08:05:00,367,379.159668,355.0
2023-08-16 08:05:00,368,0.0,0.0
2023-08-16 08:05:00,369,0.0,0.0
2023-08-16 08:05:00,370,0.0,0.0
2023-08-16 08:05:00,371,0.0,0.0
2023-08-16 08:05:00,372,0.0,0.0
2023-08-16 08:05:00,373,0.0,0.0
2023-08-16 08:05:00,374,0.0,0.0
2023-08-16 08:05:00,375,0.0,0.0
2023-08-16 08:05:00,376,164.0,116.662704
2023-08-16 08:05:00,377,164.0,116.662704
2023-08-16 08:05:00,378,182.0,116.662704
2023-08-16 08:05:00,379,39.5,31.0
2023-08-16 08:05:00,380,39.5,31.0
2023-08-16 08:05:00,381,4.285307,0.0
2023-08-16 08:05:00,382,166.0,127.972534
2023-08-16 08:05:00,383,0.0,0.0
2023-08-16 08:05:00,384,95.0,63.986267
2023-08-16 08:05:00,385,272.5,181.044983
2023-08-16 08:05:00,386,272.5,181.685852
2023-08-16 08:05:00,387,275.0,202.0
2023-08-16 08:05:00,388,272.0,181.319641
2023-08-16 08:05:00,389,272.0,180.755005
2023-08-16 08:05:00,390,275.0,202.0
2023-08-16 08:05:00,419,292.0,190.002136
2023-08-16 08:05:00,420,292.0,190.002136
2023-08-16 08:05:00,421,268.0,190.002136
2023-08-16 08:05:00,422,258.0,180.0
2023-08-16 08:05:00,423,258.0,180.0
2023-08-16 08:05:00,432,283.0,216.0
2023-08-16 08:05:00,433,374.866028,254.0
2023-08-16 08:05:00,434,270.0,180.013397
2023-08-16 08:05:00,435,270.0,180.013397
2023-08-16 08:05:00,436,273.0,180.013397
2023-08-16 08:05:00,437,273.0,180.013397
2023-08-16 08:05:00,438,274.0,208.0
2023-08-16 08:05:00,439,276.0,208.0
2023-08-16 08:05:00,440,162.0,145.0
2023-08-16 08:05:00,441,162.0,145.0
2023-08-16 08:05:00,442,156.0,130.0
2023-08-16 08:05:00,443,0.0,0.0
2023-08-16 08:05:00,444,0.0,0.0
2023-08-16 08:05:00,450,221.0,130.429993
2023-08-16 08:05:00,451,132.0,85.0
2023-08-16 08:05:00,452,241.0,130.124817
2023-08-16 08:05:00,453,132.0,85.0
2023-08-16 08:05:00,459,0.0,0.0
2023-08-16 08:05:00,467,12.0,5.000153
2023-08-16 08:05:00,468,12.0,4.000366
2023-08-16 08:05:00,469,5.000153,1.600391
2023-08-16 08:05:00,471,5.212451,0.0
2023-08-16 08:05:00,472,219.0,180.0
2023-08-16 08:05:00,473,126.0,90.0
2023-08-16 08:05:00,474,222.0,180.0
2023-08-16 08:05:00,475,126.0,90.0
2023-08-16 08:05:00,477,250.5,164.0
2023-08-16 08:05:00,478,250.5,164.0
2023-08-16 08:05:00,479,253.0,163.986282
2023-08-16 08:05:00,480,248.0,164.0
2023-08-16 08:05:00,481,248.0,164.0
2023-08-16 08:05:00,482,253.0,152.0
2023-08-16 08:05:00,485,45.0,20.00061
2023-08-16 08:05:00,486,0.0,0.0
2023-08-16 08:05:00,487,0.0,0.0
2023-08-16 08:05:00,488,0.0,0.0
2023-08-16 08:05:00,489,992.0,795.0
2023-08-16 08:05:00,490,994.0,795.0
2023-08-16 08:05:00,491,966.0,791.0
2023-08-16 08:05:00,492,968.0,786.0
2023-08-16 08:05:00,493,986.0,795.0
2023-08-16 08:05:00,494,197.184555,0.0
2023-08-16 08:05:00,495,0.0,0.0
2023-08-16 08:05:00,496,0.0,0.0
2023-08-16 08:05:00,497,0.0,0.0
2023-08-16 08:05:00,498,0.0,0.0
2023-08-16 08:05:00,499,0.0,0.0
2023-08-16 08:05:00,501,285.0,158.003479
2023-08-16 08:05:00,502,163.463257,163.463257
2023-08-16 08:05:00,503,287.0,200.0
2023-08-16 08:05:00,507,135.0,59.001785
2023-08-16 08:05:00,508,139.199997,106.0
2023-08-16 08:05:00,511,0.0,0.0
2023-08-16 08:05:00,512,0.0,0.0
2023-08-16 08:05:00,513,330.0,150.0
2023-08-16 08:05:00,514,139.0,120.0
2023-08-16 08:05:00,516,850.012939,749.988525
2023-08-16 08:05:00,521,939.0,778.851379
2023-08-16 08:05:00,522,939.0,768.483093
2023-08-16 08:05:00,523,0.0,0.0
2023-08-16 08:05:00,524,0.0,0.0
2023-08-16 08:05:00,525,0.0,0.0
2023-08-16 08:05:00,526,259.0,131.0
2023-08-16 08:05:00,527,1357.0,1058.099976
2023-08-16 08:05:00,528,259.0,131.0
2023-08-16 08:05:00,529,707.269226,577.0
2023-08-16 08:05:00,530,716.826904,577.0
2023-08-16 08:05:00,533,0.0,0.0
2023-08-16 08:05:00,534,0.0,0.0
2023-08-16 08:05:00,535,0.0,0.0
2023-08-16 08:05:00,536,0.0,0.0
2023-08-16 08:05:00,537,0.0,0.0
2023-08-16 08:05:00,538,0.0,0.0
2023-08-16 08:05:00,539,334.0,168.0
2023-08-16 08:05:00,540,164.0,84.0
2023-08-16 08:05:00,541,0.0,0.0
2023-08-16 08:05:00,542,0.0,0.0
2023-08-16 08:05:00,544,1012.0,795.0
2023-08-16 08:05:00,545,1012.0,795.0
2023-08-16 08:05:00,546,355.0,186.0
2023-08-16 08:05:00,547,355.0,186.0
2023-08-16 08:05:00,548,326.0,254.0
2023-08-16 08:05:00,549,231.0,119.992676
2023-08-16 08:05:00,550,118.0,59.996338
2023-08-16 08:05:00,554,0.0,0.0
2023-08-16 08:05:00,555,703.033264,665.414062
2023-08-16 08:05:00,556,0.0,0.0
2023-08-16 08:05:00,557,0.0,0.0
2023-08-16 08:10:00,1,50.0,20.001221
2023-08-16 08:10:00,2,0.0,0.0
2023-08-16 08:10:00,3,0.0,0.0
2023-08-16 08:10:00,4,416.705261,364.991486
2023-08-16 08:10:00,5,0.0,0.0
2023-08-16 08:10:00,6,414.458496,364.991486
2023-08-16 08:10:00,7,416.731232,364.991486
2023-08-16 08:10:00,8,0.0,0.0
2023-08-16 08:10:00,9,440.353699,364.917023
2023-08-16 08:10:00,10,0.0,0.0
2023-08-16 08:10:00,11,0.0,0.0
2023-08-16 08:10:00,12,0.0,0.0
2023-08-16 08:10:00,15,440.838715,396.517822
2023-08-16 08:10:00,16,424.359741,393.290527
2023-08-16 08:10:00,17,461.253601,421.253601
2023-08-16 08:10:00,18,463.763031,423.763031
2023-08-16 08:10:00,27,615.0,615.0
2023-08-16 08:10:00,28,0.0,0.0
2023-08-16 08:10:00,29,612.0,612.0
2023-08-16 08:10:00,33,0.0,0.0
2023-08-16 08:10:00,36,986.0,795.0
2023-08-16 08:10:00,37,979.0,795.0
2023-08-16 08:10:00,43,368.0,267.0
2023-08-16 08:10:00,46,445.009064,445.009064
2023-08-16 08:10:00,47,0.0,0.0
2023-08-16 08:10:00,48,449.057404,410.567047
2023-08-16 08:10:00,49,462.763214,410.046295
2023-08-16 08:10:00,50,463.0,405.012726
2023-08-16 08:10:00,51,463.0,405.012726
2023-08-16 08:10:00,52,0.0,0.0
2023-08-16 08:10:00,53,0.0,0.0
2023-08-16 08:10:00,54,0.0,0.0
2023-08-16 08:10:00,55,0.0,0.0
2023-08-16 08:10:00,56,0.0,0.0
2023-08-16 08:10:00,57,0.0,0.0
2023-08-16 08:10:00,58,0.0,0.0
2023-08-16 08:10:00,59,0.0,0.0
2023-08-16 08:10:00,60,0.0,0.0
2023-08-16 08:10:00,61,463.0,372.801178
2023-08-16 08:10:00,62,461.0,365.934845
2023-08-16 08:10:00,63,0.0,0.0
2023-08-16 08:10:00,64,356.25,282.082031
2023-08-16 08:10:00,65,348.873932,293.578156
2023-08-16 08:10:00,66,340.418365,297.074493
2023-08-16 08:10:00,67,347.113312,305.133209
2023-08-16 08:10:00,68,345.551178,293.75174
2023-08-16 08:10:00,69,775.352966,670.0
2023-08-16 08:10:00,70,773.770569,670.621338
2023-08-16 08:10:00,71,43.5,25.002136
2023-08-16 08:10:00,72,43.5,25.002136
2023-08-16 08:10:00,73,0.0,0.0
2023-08-16 08:10:00,74,0.0,0.0
2023-08-16 08:10:00,75,0.0,0.0
2023-08-16 08:10:00,76,0.0,0.0
2023-08-16 08:10:00,77,0.0,0.0
2023-08-16 08:10:00,78,160.0,110.005325
2023-08-16 08:10:00,79,160.0,110.005325
2023-08-16 08:10:00,80,130.0,130.0
2023-08-16 08:10:00,83,359.25,330.377655
2023-08-16 08:10:00,84,362.25,329.484344
2023-08-16 08:10:00,85,358.5,320.0
2023-08-16 08:10:00,86,357.75,320.0
2023-08-16 08:10:00,87,358.5,329.583588
2023-08-16 08:10:00,88,356.334839,329.757294
2023-08-16 08:10:00,89,360.0,330.003937
2023-08-16 08:10:00,90,357.75,330.003937
2023-08-16 08:10:00,91,0.0,0.0
2023-08-16 08:10:00,92,947.169434,764.135498
2023-08-16 08:10:00,95,0.0,0.0
2023-08-16 08:10:00,96,0.0,0.0
2023-08-16 08:10:00,97,0.0,0.0
2023-08-16 08:10:00,98,0.0,0.0
2023-08-16 08:10:00,99,0.0,0.0
2023-08-16 08:10:00,100,0.0,0.0
2023-08-16 08:10:00,101,0.0,0.0
2023-08-16 08:10:00,102,0.0,0.0
2023-08-16 08:10:00,103,0.0,0.0
2023-08-16 08:10:00,104,0.0,0.0
2023-08-16 08:10:00,105,0.0,0.0
2023-08-16 08:10:00,106,0.0,0.0
2023-08-16 08:10:00,107,0.0,0.0
2023-08-16 08:10:00,108,0.0,0.0
2023-08-16 08:10:00,112,0.0,0.0
2023-08-16 08:10:00,113,0.0,0.0
2023-08-16 08:10:00,114,0.0,0.0
2023-08-16 08:10:00,115,897.713013,750.045654
2023-08-16 08:10:00,116,917.99292,750.045654
2023-08-16 08:10:00,117,0.0,0.0
2023-08-16 08:10:00,118,0.0,0.0
2023-08-16 08:10:00,119,100.0,60.000153
2023-08-16 08:10:00,120,100.0,60.000153
2023-08-16 08:10:00,126,0.0,0.0
2023-08-16 08:10:00,127,0.0,0.0
2023-08-16 08:10:00,128,991.0,750.0
2023-08-16 08:10:00,129,989.0,750.0
2023-08-16 08:10:00,130,0.0,0.0
2023-08-16 08:10:00,131,981.0,718.0
2023-08-16 08:10:00,132,934.0,758.0
2023-08-16 08:10:00,133,950.0,755.0
2023-08-16 08:10:00,134,0.0,0.0
2023-08-16 08:10:00,135,261.30127,210.0
2023-08-16 08:10:00,136,0.0,0.0
2023-08-16 08:10:00,137,0.0,0.0
2023-08-16 08:10:00,138,0.0,0.0
2023-08-16 08:10:00,139,282.0,196.0
2023-08-16 08:10:00,140,0.0,0.0
2023-08-16 08:10:00,141,135.5,94.0
2023-08-16 08:10:00,142,162.5,88.0
2023-08-16 08:10:00,143,162.5,89.143059
2023-08-16 08:10:00,144,177.0,104.0
2023-08-16 08:10:00,145,160.0,88.436272
2023-08-16 08:10:00,146,160.0,88.436272
2023-08-16 08:10:00,147,172.0,104.0
2023-08-16 08:10:00,150,0.0,0.0
2023-08-16 08:10:00,151,0.0,0.0
2023-08-16 08:10:00,152,0.0,0.0
2023-08-16 08:10:00,153,0.0,0.0
2023-08-16 08:10:00,154,230.0,134.0
2023-08-16 08:10:00,155,121.0,67.0
2023-08-16 08:10:00,156,385.994293,340.0
2023-08-16 08:10:00,158,0.0,0.0
2023-08-16 08:10:00,159,995.0,795.0
2023-08-16 08:10:00,160,0.0,0.0
2023-08-16 08:10:00,161,0.0,0.0
2023-08-16 08:10:00,162,0.0,0.0
2023-08-16 08:10:00,166,0.0,0.0
2023-08-16 08:10:00,167,0.0,0.0
2023-08-16 08:10:00,168,0.0,0.0
2023-08-16 08:10:00,169,0.0,0.0
2023-08-16 08:10:00,170,0.0,0.0
2023-08-16 08:10:00,171,0.0,0.0
2023-08-16 08:10:00,172,0.0,0.0
2023-08-16 08:10:00,173,0.0,0.0
2023-08-16 08:10:00,174,0.0,0.0
2023-08-16 08:10:00,175,282.326691,152.0
2023-08-16 08:10:00,176,0.0,0.0
2023-08-16 08:10:00,177,148.0,107.0
2023-08-16 08:10:00,178,0.0,0.0
2023-08-16 08:10:00,179,0.0,0.0
2023-08-16 08:10:00,180,0.0,0.0
2023-08-16 08:10:00,181,149.0,115.997803
2023-08-16 08:10:00,182,149.0,115.997803
2023-08-16 08:10:00,183,172.0,120.0
2023-08-16 08:10:00,184,0.0,0.0
2023-08-16 08:10:00,185,0.0,0.0
2023-08-16 08:10:00,186,0.0,0.0
2023-08-16 08:10:00,187,149.995422,119.995728
2023-08-16 08:10:00,188,149.995422,119.995728
2023-08-16 08:10:00,189,174.0,120.0
2023-08-16 08:10:00,190,988.0,795.0
2023-08-16 08:10:00,191,987.0,795.0
2023-08-16 08:10:00,193,0.0,0.0
2023-08-16 08:10:00,194,0.0,0.0
2023-08-16 08:10:00,195,25.72805,10.0
2023-08-16 08:10:00,196,0.0,0.0
2023-08-16 08:10:00,197,0.0,0.0
2023-08-16 08:10:00,198,0.0,0.0
2023-08-16 08:10:00,200,0.0,0.0
2023-08-16 08:10:00,207,74.599998,60.0
2023-08-16 08:10:00,208,74.599998,60.0
2023-08-16 08:10:00,209,0.0,0.0
2023-08-16 08:10:00,210,0.0,0.0
2023-08-16 08:10:00,211,0.0,0.0
2023-08-16 08:10:00,212,70.800003,55.0
2023-08-16 08:10:00,213,73.333336,67.0
2023-08-16 08:10:00,214,73.333336,67.0
2023-08-16 08:10:00,215,73.333336,67.0
2023-08-16 08:10:00,216,114.0,111.0
2023-08-16 08:10:00,217,0.0,0.0
2023-08-16 08:10:00,218,0.0,0.0
2023-08-16 08:10:00,219,0.0,0.0
2023-08-16 08:10:00,220,22.5,20.99826
2023-08-16 08:10:00,231,0.0,0.0
2023-08-16 08:10:00,232,0.0,0.0
2023-08-16 08:10:00,233,0.0,0.0
2023-08-16 08:10:00,234,0.0,0.0
2023-08-16 08:10:00,237,0.0,0.0
2023-08-16 08:10:00,238,0.0,0.0
2023-08-16 08:10:00,240,280.0,200.0
2023-08-16 08:10:00,241,142.0,100.0
2023-08-16 08:10:00,242,167.0,118.0
2023-08-16 08:10:00,243,168.0,109.703369
2023-08-16 08:10:00,244,168.0,109.703369
2023-08-16 08:10:00,247,73.0,73.0
2023-08-16 08:10:00,248,4.813974,0.0
2023-08-16 08:10:00,249,156.333328,99.645386
2023-08-16 08:10:00,250,156.333328,99.46228
2023-08-16 08:10:00,251,156.333328,99.645386
2023-08-16 08:10:00,252,253.0,195.0
2023-08-16 08:10:00,253,101.0,65.0
2023-08-16 08:10:00,254,0.0,0.0
2023-08-16 08:10:00,255,243.0,167.0
2023-08-16 08:10:00,256,243.0,167.0
2023-08-16 08:10:00,257,262.0,216.0
2023-08-16 08:10:00,258,247.5,162.007477
2023-08-16 08:10:00,259,247.5,162.007477
2023-08-16 08:10:00,260,249.0,208.0
2023-08-16 08:10:00,264,10.000229,5.000229
2023-08-16 08:10:00,265,10.000229,5.000229
2023-08-16 08:10:00,266,0.0,0.0
2023-08-16 08:10:00,267,0.0,0.0
2023-08-16 08:10:00,268,0.0,0.0
2023-08-16 08:10:00,269,0.0,0.0
2023-08-16 08:10:00,270,0.0,0.0
2023-08-16 08:10:00,271,0.0,0.0
2023-08-16 08:10:00,272,84.822235,75.0
2023-08-16 08:10:00,273,84.822235,75.0
2023-08-16 08:10:00,274,87.333336,75.0
2023-08-16 08:10:00,275,159.0,100.0
2023-08-16 08:10:00,276,76.0,50.0
2023-08-16 08:10:00,277,155.0,100.0
2023-08-16 08:10:00,278,67.0,50.0
2023-08-16 08:10:00,279,29.534487,0.0
2023-08-16 08:10:00,280,72.0,50.0
2023-08-16 08:10:00,281,161.0,100.0
2023-08-16 08:10:00,282,74.0,50.0
2023-08-16 08:10:00,283,28.531565,0.0
2023-08-16 08:10:00,284,74.0,50.0
2023-08-16 08:10:00,285,26.334881,0.0
2023-08-16 08:10:00,286,73.0,50.0
2023-08-16 08:10:00,287,160.0,100.0
2023-08-16 08:10:00,288,74.0,50.0
2023-08-16 08:10:00,289,160.0,100.0
2023-08-16 08:10:00,290,76.0,50.0
2023-08-16 08:10:00,291,0.0,0.0
2023-08-16 08:10:00,292,0.0,0.0
2023-08-16 08:10:00,293,0.0,0.0
2023-08-16 08:10:00,294,0.0,0.0
2023-08-16 08:10:00,299,174.0,123.99823
2023-08-16 08:10:00,300,28.189522,0.0
2023-08-16 08:10:00,301,172.5,123.99823
2023-08-16 08:10:00,302,172.5,123.99823
2023-08-16 08:10:00,303,102.0,66.0
2023-08-16 08:10:00,304,204.0,132.0
2023-08-16 08:10:00,305,311.391937,215.001404
2023-08-16 08:10:00,306,343.0,286.0
2023-08-16 08:10:00,307,297.421753,200.004578
2023-08-16 08:10:00,308,142.5,119.995728
2023-08-16 08:10:00,309,142.5,119.995728
2023-08-16 08:10:00,310,163.0,122.0
2023-08-16 08:10:00,311,177.0,119.995728
2023-08-16 08:10:00,312,177.0,119.995728
2023-08-16 08:10:00,313,183.0,122.0
2023-08-16 08:10:00,314,144.5,117.0
2023-08-16 08:10:00,315,144.5,117.0
2023-08-16 08:10:00,316,0.0,0.0
2023-08-16 08:10:00,317,140.5,119.995728
2023-08-16 08:10:00,318,140.5,119.995728
2023-08-16 08:10:00,319,165.0,122.0
2023-08-16 08:10:00,320,153.5,122.0
2023-08-16 08:10:00,321,153.5,122.0
2023-08-16 08:10:00,322,175.0,136.0
2023-08-16 08:10:00,323,158.5,122.0
2023-08-16 08:10:00,324,158.5,122.0
2023-08-16 08:10:00,325,159.0,136.0
2023-08-16 08:10:00,326,12.532896,0.0
2023-08-16 08:10:00,327,11.559586,0.0
2023-08-16 08:10:00,328,0.0,0.0
2023-08-16 08:10:00,329,0.0,0.0
2023-08-16 08:10:00,330,0.0,0.0
2023-08-16 08:10:00,331,816.0,648.465637
2023-08-16 08:10:00,332,813.0,649.106689
2023-08-16 08:10:00,333,0.0,0.0
2023-08-16 08:10:00,334,68.5,50.99826
2023-08-16 08:10:00,335,3.910629,0.0
2023-08-16 08:10:00,336,25.49913,25.49913
2023-08-16 08:10:00,337,0.0,0.0
2023-08-16 08:10:00,338,0.0,0.0
2023-08-16 08:10:00,339,0.0,0.0
2023-08-16 08:10:00,340,818.0,675.38208
2023-08-16 08:10:00,341,817.0,674.80127
2023-08-16 08:10:00,342,166.0,135.0
2023-08-16 08:10:00,343,167.0,135.0
2023-08-16 08:10:00,344,0.0,0.0
2023-08-16 08:10:00,345,100.0,79.998932
2023-08-16 08:10:00,346,114.0,80.0
2023-08-16 08:10:00,347,188.0,163.0
2023-08-16 08:10:00,348,0.0,0.0
2023-08-16 08:10:00,349,0.0,0.0
2023-08-16 08:10:00,350,0.0,0.0
2023-08-16 08:10:00,351,0.0,0.0
2023-08-16 08:10:00,352,0.0,0.0
2023-08-16 08:10:00,353,0.0,0.0
2023-08-16 08:10:00,354,0.0,0.0
2023-08-16 08:10:00,355,0.0,0.0
2023-08-16 08:10:00,356,25.0,10.0
2023-08-16 08:10:00,357,26.5,10.0
2023-08-16 08:10:00,358,20.0,10.000153
2023-08-16 08:10:00,359,20.0,10.000153
2023-08-16 08:10:00,360,0.0,0.0
2023-08-16 08:10:00,361,23.0,7.0
2023-08-16 08:10:00,362,23.0,7.0
2023-08-16 08:10:00,363,0.0,0.0
2023-08-16 08:10:00,366,378.487396,355.0
2023-08-16 08:10:00,367,379.159668,355.0
2023-08-16 08:10:00,368,0.0,0.0
2023-08-16 08:10:00,369,0.0,0.0
2023-08-16 08:10:00,370,0.0,0.0
2023-08-16 08:10:00,371,0.0,0.0
2023-08-16 08:10:00,372,0.0,0.0
2023-08-16 08:10:00,373,0.0,0.0
2023-08-16 08:10:00,374,0.0,0.0
2023-08-16 08:10:00,375,0.0,0.0
2023-08-16 08:10:00,376,161.0,116.662704
2023-08-16 08:10:00,377,161.0,116.662704
2023-08-16 08:10:00,378,180.0,116.662704
2023-08-16 08:10:00,379,39.5,31.0
2023-08-16 08:10:00,380,39.5,31.0
2023-08-16 08:10:00,381,33.0,24.0
2023-08-16 08:10:00,382,163.5,127.972534
2023-08-16 08:10:00,383,37.2519,0.0
2023-08-16 08:10:00,384,94.0,63.986267
2023-08-16 08:10:00,385,267.0,181.044983
2023-08-16 08:10:00,386,267.0,181.3349
2023-08-16 08:10:00,387,274.0,202.0
2023-08-16 08:10:00,388,266.5,181.350159
2023-08-16 08:10:00,389,266.5,180.785583
2023-08-16 08:10:00,390,274.0,202.0
2023-08-16 08:10:00,419,287.0,190.002136
2023-08-16 08:10:00,420,287.0,190.002136
2023-08-16 08:10:00,421,270.0,190.002136
2023-08-16 08:10:00,422,253.0,180.0
2023-08-16 08:10:00,423,253.0,180.0
2023-08-16 08:10:00,432,283.0,216.0
2023-08-16 08:10:00,433,373.467773,254.0
2023-08-16 08:10:00,434,265.0,180.013397
2023-08-16 08:10:00,435,265.0,180.013397
2023-08-16 08:10:00,436,267.5,180.013397
2023-08-16 08:10:00,437,267.5,180.013397
2023-08-16 08:10:00,438,268.0,208.0
2023-08-16 08:10:00,439,271.0,208.0
2023-08-16 08:10:00,440,161.0,120.0
2023-08-16 08:10:00,441,161.0,120.0
2023-08-16 08:10:00,442,173.0,120.0
2023-08-16 08:10:00,443,0.0,0.0
2023-08-16 08:10:00,444,0.0,0.0
2023-08-16 08:10:00,450,219.0,215.0
2023-08-16 08:10:00,451,113.0,113.0
2023-08-16 08:10:00,452,239.0,235.0
2023-08-16 08:10:00,453,113.0,113.0
2023-08-16 08:10:00,459,0.0,0.0
2023-08-16 08:10:00,467,12.0,5.000153
2023-08-16 08:10:00,468,12.0,4.000366
2023-08-16 08:10:00,469,5.000153,1.600391
2023-08-16 08:10:00,471,4.404024,0.0
2023-08-16 08:10:00,472,218.0,180.0
2023-08-16 08:10:00,473,125.0,90.0
2023-08-16 08:10:00,474,221.0,180.0
2023-08-16 08:10:00,475,125.0,90.0
2023-08-16 08:10:00,477,245.5,164.0
2023-08-16 08:10:00,478,245.5,164.0
2023-08-16 08:10:00,479,253.0,163.986282
2023-08-16 08:10:00,480,243.5,164.0
2023-08-16 08:10:00,481,243.5,164.0
2023-08-16 08:10:00,482,252.0,163.986282
2023-08-16 08:10:00,485,45.0,20.00061
2023-08-16 08:10:00,486,0.0,0.0
2023-08-16 08:10:00,487,0.0,0.0
2023-08-16 08:10:00,488,22.999725,13.000565
2023-08-16 08:10:00,489,992.0,795.0
2023-08-16 08:10:00,490,994.0,795.0
2023-08-16 08:10:00,491,966.0,791.0
2023-08-16 08:10:00,492,968.0,786.0
2023-08-16 08:10:00,493,987.0,795.0
2023-08-16 08:10:00,494,186.877975,0.0
2023-08-16 08:10:00,495,0.0,0.0
2023-08-16 08:10:00,496,0.0,0.0
2023-08-16 08:10:00,497,0.0,0.0
2023-08-16 08:10:00,498,0.0,0.0
2023-08-16 08:10:00,499,0.0,0.0
2023-08-16 08:10:00,501,282.0,158.003479
2023-08-16 08:10:00,502,159.389038,159.389038
2023-08-16 08:10:00,503,287.0,200.0
2023-08-16 08:10:00,507,135.0,59.001785
2023-08-16 08:10:00,508,139.199997,106.0
2023-08-16 08:10:00,511,0.0,0.0
2023-08-16 08:10:00,512,0.0,0.0
2023-08-16 08:10:00,513,327.0,150.0
2023-08-16 08:10:00,514,139.0,120.0
2023-08-16 08:10:00,516,850.012939,749.988525
2023-08-16 08:10:00,521,939.0,775.487427
2023-08-16 08:10:00,522,939.0,761.823364
2023-08-16 08:10:00,523,0.0,0.0
2023-08-16 08:10:00,524,0.0,0.0
2023-08-16 08:10:00,525,0.0,0.0
2023-08-16 08:10:00,526,259.0,131.0
2023-08-16 08:10:00,527,1357.0,1058.099976
2023-08-16 08:10:00,528,259.0,131.0
2023-08-16 08:10:00,529,707.269226,577.0
2023-08-16 08:10:00,530,716.826904,577.0
2023-08-16 08:10:00,533,0.0,0.0
2023-08-16 08:10:00,534,0.0,0.0
2023-08-16 08:10:00,535,0.0,0.0
2023-08-16 08:10:00,536,0.0,0.0
2023-08-16 08:10:00,537,0.0,0.0
2023-08-16 08:10:00,538,0.0,0.0
2023-08-16 08:10:00,539,332.0,168.0
2023-08-16 08:10:00,540,163.0,84.0
2023-08-16 08:10:00,541,0.0,0.0
2023-08-16 08:10:00,542,0.0,0.0
2023-08-16 08:10:00,544,1012.0,795.0
2023-08-16 08:10:00,545,1012.0,795.0
2023-08-16 08:10:00,546,351.5,186.0
2023-08-16 08:10:00,547,351.5,186.0
2023-08-16 08:10:00,548,326.0,254.0
2023-08-16 08:10:00,549,229.0,119.992676
2023-08-16 08:10:00,550,118.0,59.996338
2023-08-16 08:10:00,554,0.0,0.0
2023-08-16 08:10:00,555,703.033264,665.414062
2023-08-16 08:10:00,556,0.0,0.0
2023-08-16 08:10:00,557,0.0,0.0
2023-08-16 08:15:00,1,50.0,20.001221
2023-08-16 08:15:00,2,0.0,0.0
2023-08-16 08:15:00,3,0.0,0.0
2023-08-16 08:15:00,4,415.071533,364.991486
2023-08-16 08:15:00,5,0.0,0.0
2023-08-16 08:15:00,6,412.596161,364.991486
2023-08-16 08:15:00,7,415.30426,364.991486
2023-08-16 08:15:00,8,0.0,0.0
2023-08-16 08:15:00,9,440.63559,364.917023
2023-08-16 08:15:00,10,0.0,0.0
2023-08-16 08:15:00,11,0.0,0.0
2023-08-16 08:15:00,12,0.0,0.0
2023-08-16 08:15:00,15,453.13623,396.243164
2023-08-16 08:15:00,16,438.877136,392.947144
2023-08-16 08:15:00,17,464.237,424.237
2023-08-16 08:15:00,18,466.0,426.86322
2023-08-16 08:15:00,27,615.0,615.0
2023-08-16 08:15:00,28,0.0,0.0
2023-08-16 08:15:00,29,612.0,612.0
2023-08-16 08:15:00,33,0.0,0.0
2023-08-16 08:15:00,36,986.0,795.0
2023-08-16 08:15:00,37,979.0,795.0
2023-08-16 08:15:00,43,368.0,267.0
2023-08-16 08:15:00,46,469.670776,445.009064
2023-08-16 08:15:00,47,0.0,0.0
2023-08-16 08:15:00,48,456.021484,409.823151
2023-08-16 08:15:00,49,462.763214,410.046295
2023-08-16 08:15:00,50,463.0,405.012726
2023-08-16 08:15:00,51,463.0,405.012726
2023-08-16 08:15:00,52,0.0,0.0
2023-08-16 08:15:00,53,0.0,0.0
2023-08-16 08:15:00,54,0.0,0.0
2023-08-16 08:15:00,55,0.0,0.0
2023-08-16 08:15:00,56,0.0,0.0
2023-08-16 08:15:00,57,0.0,0.0
2023-08-16 08:15:00,58,0.0,0.0
2023-08-16 08:15:00,59,0.0,0.0
2023-08-16 08:15:00,60,0.0,0.0
2023-08-16 08:15:00,61,463.0,373.485504
2023-08-16 08:15:00,62,461.0,365.328461
2023-08-16 08:15:00,63,0.0,0.0
2023-08-16 08:15:00,64,356.25,284.302887
2023-08-16 08:15:00,65,348.873932,293.578156
2023-08-16 08:15:00,66,340.418365,297.074493
2023-08-16 08:15:00,67,347.113312,305.133209
2023-08-16 08:15:00,68,345.551178,293.75174
2023-08-16 08:15:00,69,775.352966,670.0
2023-08-16 08:15:00,70,773.770569,670.792969
2023-08-16 08:15:00,71,43.5,25.002136
2023-08-16 08:15:00,72,43.5,25.002136
2023-08-16 08:15:00,73,0.0,0.0
2023-08-16 08:15:00,74,0.0,0.0
2023-08-16 08:15:00,75,0.0,0.0
2023-08-16 08:15:00,76,0.0,0.0
2023-08-16 08:15:00,77,0.0,0.0
2023-08-16 08:15:00,78,160.0,110.005325
2023-08-16 08:15:00,79,160.0,110.005325
2023-08-16 08:15:00,80,130.0,130.0
2023-08-16 08:15:00,83,359.25,330.377655
2023-08-16 08:15:00,84,362.25,329.509247
2023-08-16 08:15:00,85,358.5,320.0
2023-08-16 08:15:00,86,357.75,320.0
2023-08-16 08:15:00,87,358.5,329.583588
2023-08-16 08:15:00,88,356.334839,329.757294
2023-08-16 08:15:00,89,360.0,330.003937
2023-08-16 08:15:00,90,357.75,330.003937
2023-08-16 08:15:00,91,0.0,0.0
2023-08-16 08:15:00,92,947.169434,770.050964
2023-08-16 08:15:00,95,0.0,0.0
2023-08-16 08:15:00,96,0.0,0.0
2023-08-16 08:15:00,97,0.0,0.0
2023-08-16 08:15:00,98,0.0,0.0
2023-08-16 08:15:00,99,0.0,0.0
2023-08-16 08:15:00,100,0.0,0.0
2023-08-16 08:15:00,101,0.0,0.0
2023-08-16 08:15:00,102,0.0,0.0
2023-08-16 08:15:00,103,0.0,0.0
2023-08-16 08:15:00,104,0.0,0.0
2023-08-16 08:15:00,105,0.0,0.0
2023-08-16 08:15:00,106,0.0,0.0
2023-08-16 08:15:00,107,0.0,0.0
2023-08-16 08:15:00,108,0.0,0.0
2023-08-16 08:15:00,112,0.0,0.0
2023-08-16 08:15:00,113,0.0,0.0
2023-08-16 08:15:00,114,0.0,0.0
2023-08-16 08:15:00,115,911.140259,750.045654
2023-08-16 08:15:00,116,917.99292,750.045654
2023-08-16 08:15:00,117,0.0,0.0
2023-08-16 08:15:00,118,0.0,0.0
2023-08-16 08:15:00,119,100.0,60.000153
2023-08-16 08:15:00,120,100.0,60.000153
2023-08-16 08:15:00,126,0.0,0.0
2023-08-16 08:15:00,127,0.0,0.0
2023-08-16 08:15:00,128,991.0,750.0
2023-08-16 08:15:00,129,989.0,750.0
2023-08-16 08:15:00,130,0.0,0.0
2023-08-16 08:15:00,131,981.0,718.0
2023-08-16 08:15:00,132,932.0,758.0
2023-08-16 08:15:00,133,950.0,755.0
2023-08-16 08:15:00,134,0.0,0.0
2023-08-16 08:15:00,135,263.498016,210.0
2023-08-16 08:15:00,136,0.0,0.0
2023-08-16 08:15:00,137,0.0,0.0
2023-08-16 08:15:00,138,0.0,0.0
2023-08-16 08:15:00,139,282.0,196.0
2023-08-16 08:15:00,140,0.0,0.0
2023-08-16 08:15:00,141,135.5,94.0
2023-08-16 08:15:00,142,162.5,88.0
2023-08-16 08:15:00,143,162.5,89.143059
2023-08-16 08:15:00,144,177.0,104.0
2023-08-16 08:15:00,145,160.0,88.436272
2023-08-16 08:15:00,146,160.0,88.436272
2023-08-16 08:15:00,147,172.0,104.0
2023-08-16 08:15:00,150,0.0,0.0
2023-08-16 08:15:00,151,0.0,0.0
2023-08-16 08:15:00,152,0.0,0.0
2023-08-16 08:15:00,153,0.0,0.0
2023-08-16 08:15:00,154,230.0,134.0
2023-08-16 08:15:00,155,121.0,67.0
2023-08-16 08:15:00,156,385.994293,340.0
2023-08-16 08:15:00,158,0.0,0.0
2023-08-16 08:15:00,159,995.0,795.0
2023-08-16 08:15:00,160,0.0,0.0
2023-08-16 08:15:00,161,0.0,0.0
2023-08-16 08:15:00,162,0.0,0.0
2023-08-16 08:15:00,166,0.0,0.0
2023-08-16 08:15:00,167,0.0,0.0
2023-08-16 08:15:00,168,0.0,0.0
2023-08-16 08:15:00,169,0.0,0.0
2023-08-16 08:15:00,170,0.0,0.0
2023-08-16 08:15:00,171,0.0,0.0
2023-08-16 08:15:00,172,0.0,0.0
2023-08-16 08:15:00,173,0.0,0.0
2023-08-16 08:15:00,174,0.0,0.0
2023-08-16 08:15:00,175,282.402985,152.0
2023-08-16 08:15:00,176,0.0,0.0
2023-08-16 08:15:00,177,148.0,107.0
2023-08-16 08:15:00,178,0.0,0.0
2023-08-16 08:15:00,179,0.0,0.0
2023-08-16 08:15:00,180,0.0,0.0
2023-08-16 08:15:00,181,149.0,115.997803
2023-08-16 08:15:00,182,149.0,115.997803
2023-08-16 08:15:00,183,172.0,120.0
2023-08-16 08:15:00,184,0.0,0.0
2023-08-16 08:15:00,185,0.0,0.0
2023-08-16 08:15:00,186,0.0,0.0
2023-08-16 08:15:00,187,149.995422,119.995728
2023-08-16 08:15:00,188,149.995422,119.995728
2023-08-16 08:15:00,189,174.0,120.0
2023-08-16 08:15:00,190,988.0,795.0
2023-08-16 08:15:00,191,987.0,795.0
2023-08-16 08:15:00,193,0.0,0.0
2023-08-16 08:15:00,194,0.0,0.0
2023-08-16 08:15:00,195,25.72805,10.0
2023-08-16 08:15:00,196,0.0,0.0
2023-08-16 08:15:00,197,0.0,0.0
2023-08-16 08:15:00,198,0.0,0.0
2023-08-16 08:15:00,200,0.0,0.0
2023-08-16 08:15:00,207,74.599998,60.0
2023-08-16 08:15:00,208,74.599998,60.0
2023-08-16 08:15:00,209,0.0,0.0
2023-08-16 08:15:00,210,0.0,0.0
2023-08-16 08:15:00,211,0.0,0.0
2023-08-16 08:15:00,212,70.800003,55.0
2023-08-16 08:15:00,213,73.333336,67.0
2023-08-16 08:15:00,214,73.333336,67.0
2023-08-16 08:15:00,215,73.333336,67.0
2023-08-16 08:15:00,216,114.0,111.0
2023-08-16 08:15:00,217,0.0,0.0
2023-08-16 08:15:00,218,0.0,0.0
2023-08-16 08:15:00,219,0.0,0.0
2023-08-16 08:15:00,220,22.5,20.99826
2023-08-16 08:15:00,231,0.0,0.0
2023-08-16 08:15:00,232,0.0,0.0
2023-08-16 08:15:00,233,0.0,0.0
2023-08-16 08:15:00,234,0.0,0.0
2023-08-16 08:15:00,237,0.0,0.0
2023-08-16 08:15:00,238,0.0,0.0
2023-08-16 08:15:00,240,280.0,200.0
2023-08-16 08:15:00,241,142.0,100.0
2023-08-16 08:15:00,242,167.0,118.0
2023-08-16 08:15:00,243,168.0,109.703369
2023-08-16 08:15:00,244,168.0,109.703369
2023-08-16 08:15:00,247,73.0,72.0
2023-08-16 08:15:00,248,7.774766,0.0
2023-08-16 08:15:00,249,156.333328,99.645386
2023-08-16 08:15:00,250,156.333328,99.425659
2023-08-16 08:15:00,251,156.333328,99.645386
2023-08-16 08:15:00,252,253.0,195.0
2023-08-16 08:15:00,253,101.0,65.0
2023-08-16 08:15:00,254,3.26306,0.0
2023-08-16 08:15:00,255,243.0,167.0
2023-08-16 08:15:00,256,243.0,167.0
2023-08-16 08:15:00,257,262.0,216.0
2023-08-16 08:15:00,258,247.5,162.007477
2023-08-16 08:15:00,259,247.5,162.007477
2023-08-16 08:15:00,260,249.0,208.0
2023-08-16 08:15:00,264,10.000229,5.000229
2023-08-16 08:15:00,265,10.000229,5.000229
2023-08-16 08:15:00,266,0.0,0.0
2023-08-16 08:15:00,267,0.0,0.0
2023-08-16 08:15:00,268,0.0,0.0
2023-08-16 08:15:00,269,0.0,0.0
2023-08-16 08:15:00,270,0.0,0.0
2023-08-16 08:15:00,271,0.0,0.0
2023-08-16 08:15:00,272,84.822235,75.0
2023-08-16 08:15:00,273,84.822235,75.0
2023-08-16 08:15:00,274,87.333336,75.0
2023-08-16 08:15:00,275,159.0,100.0
2023-08-16 08:15:00,276,76.0,50.0
2023-08-16 08:15:00,277,155.0,100.0
2023-08-16 08:15:00,278,67.0,50.0
2023-08-16 08:15:00,279,159.0,100.0
2023-08-16 08:15:00,280,72.0,50.0
2023-08-16 08:15:00,281,161.0,100.0
2023-08-16 08:15:00,282,74.0,50.0
2023-08-16 08:15:00,283,28.565405,0.0
2023-08-16 08:15:00,284,74.0,50.0
2023-08-16 08:15:00,285,26.36869,0.0
2023-08-16 08:15:00,286,73.0,50.0
2023-08-16 08:15:00,287,160.0,100.0
2023-08-16 08:15:00,288,74.0,50.0
2023-08-16 08:15:00,289,160.0,100.0
2023-08-16 08:15:00,290,76.0,50.0
2023-08-16 08:15:00,291,0.0,0.0
2023-08-16 08:15:00,292,0.0,0.0
2023-08-16 08:15:00,293,0.0,0.0
2023-08-16 08:15:00,294,0.0,0.0
2023-08-16 08:15:00,299,174.0,123.99823
2023-08-16 08:15:00,300,37.140205,0.0
2023-08-16 08:15:00,301,172.5,123.99823
2023-08-16 08:15:00,302,172.5,123.99823
2023-08-16 08:15:00,303,102.0,66.0
2023-08-16 08:15:00,304,204.0,132.0
2023-08-16 08:15:00,305,313.235443,215.001404
2023-08-16 08:15:00,306,343.0,286.0
2023-08-16 08:15:00,307,297.36264,200.004578
2023-08-16 08:15:00,308,142.5,119.995728
2023-08-16 08:15:00,309,142.5,119.995728
2023-08-16 08:15:00,310,163.0,122.0
2023-08-16 08:15:00,311,177.0,119.995728
2023-08-16 08:15:00,312,177.0,119.995728
2023-08-16 08:15:00,313,183.0,122.0
2023-08-16 08:15:00,314,144.5,117.0
2023-08-16 08:15:00,315,144.5,117.0
2023-08-16 08:15:00,316,166.0,122.0
2023-08-16 08:15:00,317,140.5,119.995728
2023-08-16 08:15:00,318,140.5,119.995728
2023-08-16 08:15:00,319,165.0,122.0
2023-08-16 08:15:00,320,153.5,122.0
2023-08-16 08:15:00,321,153.5,122.0
2023-08-16 08:15:00,322,175.0,136.0
2023-08-16 08:15:00,323,158.5,122.0
2023-08-16 08:15:00,324,158.5,122.0
2023-08-16 08:15:00,325,159.0,136.0
2023-08-16 08:15:00,326,12.588288,0.0
2023-08-16 08:15:00,327,11.614621,0.0
2023-08-16 08:15:00,328,0.0,0.0
2023-08-16 08:15:00,329,0.0,0.0
2023-08-16 08:15:00,330,0.0,0.0
2023-08-16 08:15:00,331,816.0,654.871155
2023-08-16 08:15:00,332,813.0,651.302734
2023-08-16 08:15:00,333,0.0,0.0
2023-08-16 08:15:00,334,68.5,50.99826
2023-08-16 08:15:00,335,18.539934,0.0
2023-08-16 08:15:00,336,25.49913,25.49913
2023-08-16 08:15:00,337,0.0,0.0
2023-08-16 08:15:00,338,0.0,0.0
2023-08-16 08:15:00,339,0.0,0.0
2023-08-16 08:15:00,340,818.0,675.340576
2023-08-16 08:15:00,341,817.0,675.133179
2023-08-16 08:15:00,342,166.0,135.0
2023-08-16 08:15:00,343,167.0,135.0
2023-08-16 08:15:00,344,0.0,0.0
2023-08-16 08:15:00,345,100.0,79.998932
2023-08-16 08:15:00,346,114.0,80.0
2023-08-16 08:15:00,347,188.0,163.0
2023-08-16 08:15:00,348,0.0,0.0
2023-08-16 08:15:00,349,0.0,0.0
2023-08-16 08:15:00,350,0.0,0.0
2023-08-16 08:15:00,351,0.0,0.0
2023-08-16 08:15:00,352,0.0,0.0
2023-08-16 08:15:00,353,0.0,0.0
2023-08-16 08:15:00,354,0.0,0.0
2023-08-16 08:15:00,355,0.0,0.0
2023-08-16 08:15:00,356,25.0,10.0
2023-08-16 08:15:00,357,26.5,10.0
2023-08-16 08:15:00,358,20.0,10.000153
2023-08-16 08:15:00,359,20.0,10.000153
2023-08-16 08:15:00,360,0.0,0.0
2023-08-16 08:15:00,361,23.0,7.0
2023-08-16 08:15:00,362,23.0,7.0
2023-08-16 08:15:00,363,0.0,0.0
2023-08-16 08:15:00,366,378.487396,355.0
2023-08-16 08:15:00,367,379.159668,355.0
2023-08-16 08:15:00,368,0.0,0.0
2023-08-16 08:15:00,369,0.0,0.0
2023-08-16 08:15:00,370,0.0,0.0
2023-08-16 08:15:00,371,0.0,0.0
2023-08-16 08:15:00,372,0.0,0.0
2023-08-16 08:15:00,373,0.0,0.0
2023-08-16 08:15:00,374,0.0,0.0
2023-08-16 08:15:00,375,0.0,0.0
2023-08-16 08:15:00,376,161.0,116.662704
2023-08-16 08:15:00,377,161.0,116.662704
2023-08-16 08:15:00,378,180.0,116.662704
2023-08-16 08:15:00,379,39.5,31.0
2023-08-16 08:15:00,380,39.5,31.0
2023-08-16 08:15:00,381,33.0,24.0
2023-08-16 08:15:00,382,163.5,127.972534
2023-08-16 08:15:00,383,163.5,127.972534
2023-08-16 08:15:00,384,188.0,127.972534
2023-08-16 08:15:00,385,267.0,181.044983
2023-08-16 08:15:00,386,267.0,181.71637
2023-08-16 08:15:00,387,274.0,202.0
2023-08-16 08:15:00,388,266.5,181.319641
2023-08-16 08:15:00,389,266.5,180.755005
2023-08-16 08:15:00,390,274.0,202.0
2023-08-16 08:15:00,419,287.0,190.002136
2023-08-16 08:15:00,420,287.0,190.002136
2023-08-16 08:15:00,421,270.0,190.002136
2023-08-16 08:15:00,422,253.0,180.0
2023-08-16 08:15:00,423,253.0,180.0
2023-08-16 08:15:00,432,283.0,216.0
2023-08-16 08:15:00,433,370.183105,254.0
2023-08-16 08:15:00,434,265.0,180.013397
2023-08-16 08:15:00,435,265.0,180.013397
2023-08-16 08:15:00,436,267.5,180.013397
2023-08-16 08:15:00,437,267.5,180.013397
2023-08-16 08:15:00,438,268.0,208.0
2023-08-16 08:15:00,439,271.0,208.0
2023-08-16 08:15:00,440,161.0,120.0
2023-08-16 08:15:00,441,161.0,120.0
2023-08-16 08:15:00,442,173.0,120.0
2023-08-16 08:15:00,443,0.0,0.0
2023-08-16 08:15:00,444,0.0,0.0
2023-08-16 08:15:00,450,219.0,215.0
2023-08-16 08:15:00,451,113.0,113.0
2023-08-16 08:15:00,452,239.0,235.0
2023-08-16 08:15:00,453,113.0,113.0
2023-08-16 08:15:00,459,0.0,0.0
2023-08-16 08:15:00,467,12.0,5.000153
2023-08-16 08:15:00,468,12.0,4.000366
2023-08-16 08:15:00,469,5.000153,1.600391
2023-08-16 08:15:00,471,4.380342,0.0
2023-08-16 08:15:00,472,218.0,180.0
2023-08-16 08:15:00,473,125.0,90.0
2023-08-16 08:15:00,474,221.0,180.0
2023-08-16 08:15:00,475,125.0,90.0
2023-08-16 08:15:00,477,245.5,164.0
2023-08-16 08:15:00,478,245.5,164.0
2023-08-16 08:15:00,479,253.0,163.986282
2023-08-16 08:15:00,480,243.5,164.0
2023-08-16 08:15:00,481,243.5,164.0
2023-08-16 08:15:00,482,252.0,163.986282
2023-08-16 08:15:00,485,45.0,20.00061
2023-08-16 08:15:00,486,0.0,0.0
2023-08-16 08:15:00,487,0.0,0.0
2023-08-16 08:15:00,488,22.999725,13.000565
2023-08-16 08:15:00,489,992.0,795.0
2023-08-16 08:15:00,490,994.0,795.0
2023-08-16 08:15:00,491,966.0,791.0
2023-08-16 08:15:00,492,968.0,786.0
2023-08-16 08:15:00,493,987.0,795.0
2023-08-16 08:15:00,494,197.350739,0.0
2023-08-16 08:15:00,495,0.0,0.0
2023-08-16 08:15:00,496,0.0,0.0
2023-08-16 08:15:00,497,0.0,0.0
2023-08-16 08:15:00,498,0.0,0.0
2023-08-16 08:15:00,499,0.0,0.0
2023-08-16 08:15:00,501,282.0,158.003479
2023-08-16 08:15:00,502,163.829468,163.829468
2023-08-16 08:15:00,503,287.0,200.0
2023-08-16 08:15:00,507,135.0,59.001785
2023-08-16 08:15:00,508,139.199997,106.0
2023-08-16 08:15:00,511,0.0,0.0
2023-08-16 08:15:00,512,0.0,0.0
2023-08-16 08:15:00,513,327.0,150.0
2023-08-16 08:15:00,514,139.0,120.0
2023-08-16 08:15:00,516,850.012939,749.988525
2023-08-16 08:15:00,521,939.0,775.713379
2023-08-16 08:15:00,522,939.0,773.104309
2023-08-16 08:15:00,523,0.0,0.0
2023-08-16 08:15:00,524,0.0,0.0
2023-08-16 08:15:00,525,0.0,0.0
2023-08-16 08:15:00,526,259.0,131.0
2023-08-16 08:15:00,527,1357.0,1058.099976
2023-08-16 08:15:00,528,259.0,131.0
2023-08-16 08:15:00,529,707.269226,577.0
2023-08-16 08:15:00,530,716.826904,577.0
2023-08-16 08:15:00,533,0.0,0.0
2023-08-16 08:15:00,534,0.0,0.0
2023-08-16 08:15:00,535,0.0,0.0
2023-08-16 08:15:00,536,0.0,0.0
2023-08-16 08:15:00,537,0.0,0.0
2023-08-16 08:15:00,538,0.0,0.0
2023-08-16 08:15:00,539,332.0,168.0
2023-08-16 08:15:00,540,163.0,84.0
2023-08-16 08:15:00,541,0.0,0.0
2023-08-16 08:15:00,542,0.0,0.0
2023-08-16 08:15:00,544,1012.0,795.0
2023-08-16 08:15:00,545,1012.0,795.0
2023-08-16 08:15:00,546,351.5,186.0
2023-08-16 08:15:00,547,351.5,186.0
2023-08-16 08:15:00,548,326.0,254.0
2023-08-16 08:15:00,549,229.0,119.992676
2023-08-16 08:15:00,550,118.0,59.996338
2023-08-16 08:15:00,554,0.0,0.0
2023-08-16 08:15:00,555,703.033264,665.414062
2023-08-16 08:15:00,556,0.0,0.0
2023-08-16 08:15:00,557,0.0,0.0
2023-08-16 08:20:00,1,50.0,20.001221
2023-08-16 08:20:00,2,0.0,0.0
2023-08-16 08:20:00,3,0.0,0.0
2023-08-16 08:20:00,4,411.057465,364.991486
2023-08-16 08:20:00,5,0.0,0.0
2023-08-16 08:20:00,6,414.854462,364.991486
2023-08-16 08:20:00,7,415.036469,364.991486
2023-08-16 08:20:00,8,0.0,0.0
2023-08-16 08:20:00,9,442.514465,364.917023
2023-08-16 08:20:00,10,0.0,0.0
2023-08-16 08:20:00,11,0.0,0.0
2023-08-16 08:20:00,12,0.0,0.0
2023-08-16 08:20:00,15,460.026062,400.026062
2023-08-16 08:20:00,16,457.073669,397.073669
2023-08-16 08:20:00,17,464.100769,424.100769
2023-08-16 08:20:00,18,466.0,427.40799
2023-08-16 08:20:00,27,615.0,615.0
2023-08-16 08:20:00,28,0.0,0.0
2023-08-16 08:20:00,29,612.0,612.0
2023-08-16 08:20:00,33,0.0,0.0
2023-08-16 08:20:00,36,986.0,795.0
2023-08-16 08:20:00,37,979.0,795.0
2023-08-16 08:20:00,43,368.0,267.0
2023-08-16 08:20:00,46,466.597198,445.009064
2023-08-16 08:20:00,47,0.558064,0.0
2023-08-16 08:20:00,48,453.780609,410.567047
2023-08-16 08:20:00,49,462.763214,410.046295
2023-08-16 08:20:00,50,463.0,405.012726
2023-08-16 08:20:00,51,463.0,405.012726
2023-08-16 08:20:00,52,0.0,0.0
2023-08-16 08:20:00,53,0.0,0.0
2023-08-16 08:20:00,54,0.0,0.0
2023-08-16 08:20:00,55,0.0,0.0
2023-08-16 08:20:00,56,0.0,0.0
2023-08-16 08:20:00,57,0.0,0.0
2023-08-16 08:20:00,58,0.0,0.0
2023-08-16 08:20:00,59,0.0,0.0
2023-08-16 08:20:00,60,0.0,0.0
2023-08-16 08:20:00,61,463.0,386.2659
2023-08-16 08:20:00,62,461.0,369.045197
2023-08-16 08:20:00,63,0.0,0.0
2023-08-16 08:20:00,64,356.25,284.704224
2023-08-16 08:20:00,65,348.873932,293.578156
2023-08-16 08:20:00,66,340.418365,297.074493
2023-08-16 08:20:00,67,347.113312,305.158112
2023-08-16 08:20:00,68,345.526398,293.75174
2023-08-16 08:20:00,69,775.352966,670.0
2023-08-16 08:20:00,70,773.770569,670.621338
2023-08-16 08:20:00,71,43.5,25.002136
2023-08-16 08:20:00,72,43.5,25.002136
2023-08-16 08:20:00,73,0.0,0.0
2023-08-16 08:20:00,74,0.0,0.0
2023-08-16 08:20:00,75,0.0,0.0
2023-08-16 08:20:00,76,0.0,0.0
2023-08-16 08:20:00,77,0.0,0.0
2023-08-16 08:20:00,78,160.0,110.005325
2023-08-16 08:20:00,79,160.0,110.005325
2023-08-16 08:20:00,80,130.0,130.0
2023-08-16 08:20:00,83,359.25,330.377655
2023-08-16 08:20:00,84,362.25,329.484344
2023-08-16 08:20:00,85,358.5,320.0
2023-08-16 08:20:00,86,357.75,320.0
2023-08-16 08:20:00,87,358.5,329.583588
2023-08-16 08:20:00,88,356.334839,329.757294
2023-08-16 08:20:00,89,360.0,330.003937
2023-08-16 08:20:00,90,357.75,330.003937
2023-08-16 08:20:00,91,0.0,0.0
2023-08-16 08:20:00,92,947.260986,768.194702
2023-08-16 08:20:00,95,0.0,0.0
2023-08-16 08:20:00,96,0.0,0.0
2023-08-16 08:20:00,97,0.0,0.0
2023-08-16 08:20:00,98,0.0,0.0
2023-08-16 08:20:00,99,0.0,0.0
2023-08-16 08:20:00,100,0.0,0.0
2023-08-16 08:20:00,101,0.0,0.0
2023-08-16 08:20:00,102,0.0,0.0
2023-08-16 08:20:00,103,0.0,0.0
2023-08-16 08:20:00,104,0.0,0.0
2023-08-16 08:20:00,105,0.0,0.0
2023-08-16 08:20:00,106,0.0,0.0
2023-08-16 08:20:00,107,0.0,0.0
2023-08-16 08:20:00,108,0.0,0.0
2023-08-16 08:20:00,112,0.0,0.0
2023-08-16 08:20:00,113,0.0,0.0
2023-08-16 08:20:00,114,0.0,0.0
2023-08-16 08:20:00,115,907.471741,750.045654
2023-08-16 08:20:00,116,917.99292,750.045654
2023-08-16 08:20:00,117,0.0,0.0
2023-08-16 08:20:00,118,0.0,0.0
2023-08-16 08:20:00,119,100.0,60.000153
2023-08-16 08:20:00,120,100.0,60.000153
2023-08-16 08:20:00,126,0.0,0.0
2023-08-16 08:20:00,127,0.0,0.0
2023-08-16 08:20:00,128,991.0,750.0
2023-08-16 08:20:00,129,989.0,750.0
2023-08-16 08:20:00,130,0.0,0.0
2023-08-16 08:20:00,131,981.0,718.0
2023-08-16 08:20:00,132,932.0,758.0
2023-08-16 08:20:00,133,950.0,755.0
2023-08-16 08:20:00,134,0.0,0.0
2023-08-16 08:20:00,135,273.307068,210.0
2023-08-16 08:20:00,136,0.0,0.0
2023-08-16 08:20:00,137,0.0,0.0
2023-08-16 08:20:00,138,0.0,0.0
2023-08-16 08:20:00,139,282.0,196.0
2023-08-16 08:20:00,140,0.0,0.0
2023-08-16 08:20:00,141,135.5,94.0
2023-08-16 08:20:00,142,162.5,88.0
2023-08-16 08:20:00,143,162.5,89.143059
2023-08-16 08:20:00,144,177.0,104.0
2023-08-16 08:20:00,145,160.0,88.436272
2023-08-16 08:20:00,146,160.0,88.436272
2023-08-16 08:20:00,147,172.0,104.0
2023-08-16 08:20:00,150,0.0,0.0
2023-08-16 08:20:00,151,0.0,0.0
2023-08-16 08:20:00,152,0.0,0.0
2023-08-16 08:20:00,153,0.0,0.0
2023-08-16 08:20:00,154,230.0,134.0
2023-08-16 08:20:00,155,121.0,67.0
2023-08-16 08:20:00,156,385.994293,340.0
2023-08-16 08:20:00,158,0.0,0.0
2023-08-16 08:20:00,159,995.0,795.0
2023-08-16 08:20:00,160,0.0,0.0
2023-08-16 08:20:00,161,0.0,0.0
2023-08-16 08:20:00,162,0.0,0.0
2023-08-16 08:20:00,166,0.0,0.0
2023-08-16 08:20:00,167,0.0,0.0
2023-08-16 08:20:00,168,0.0,0.0
2023-08-16 08:20:00,169,0.0,0.0
2023-08-16 08:20:00,170,0.0,0.0
2023-08-16 08:20:00,171,0.0,0.0
2023-08-16 08:20:00,172,0.0,0.0
2023-08-16 08:20:00,173,0.0,0.0
2023-08-16 08:20:00,174,0.0,0.0
2023-08-16 08:20:00,175,282.460236,152.0
2023-08-16 08:20:00,176,0.0,0.0
2023-08-16 08:20:00,177,148.0,107.0
2023-08-16 08:20:00,178,0.0,0.0
2023-08-16 08:20:00,179,0.0,0.0
2023-08-16 08:20:00,180,0.0,0.0
2023-08-16 08:20:00,181,149.0,115.997803
2023-08-16 08:20:00,182,149.0,115.997803
2023-08-16 08:20:00,183,172.0,120.0
2023-08-16 08:20:00,184,0.0,0.0
2023-08-16 08:20:00,185,0.0,0.0
2023-08-16 08:20:00,186,0.0,0.0
2023-08-16 08:20:00,187,149.995422,119.995728
2023-08-16 08:20:00,188,149.995422,119.995728
2023-08-16 08:20:00,189,174.0,120.0
2023-08-16 08:20:00,190,988.0,795.0
2023-08-16 08:20:00,191,987.0,795.0
2023-08-16 08:20:00,193,0.0,0.0
2023-08-16 08:20:00,194,0.0,0.0
2023-08-16 08:20:00,195,25.72805,10.0
2023-08-16 08:20:00,196,0.0,0.0
2023-08-16 08:20:00,197,0.0,0.0
2023-08-16 08:20:00,198,0.0,0.0
2023-08-16 08:20:00,200,0.0,0.0
2023-08-16 08:20:00,207,74.599998,60.0
2023-08-16 08:20:00,208,74.599998,60.0
2023-08-16 08:20:00,209,0.0,0.0
2023-08-16 08:20:00,210,0.0,0.0
2023-08-16 08:20:00,211,0.0,0.0
2023-08-16 08:20:00,212,70.800003,55.0
2023-08-16 08:20:00,213,73.333336,67.0
2023-08-16 08:20:00,214,73.333336,67.0
2023-08-16 08:20:00,215,73.333336,67.0
2023-08-16 08:20:00,216,114.0,111.0
2023-08-16 08:20:00,217,0.0,0.0
2023-08-16 08:20:00,218,0.0,0.0
2023-08-16 08:20:00,219,0.0,0.0
2023-08-16 08:20:00,220,22.5,20.99826
2023-08-16 08:20:00,231,0.0,0.0
2023-08-16 08:20:00,232,0.0,0.0
2023-08-16 08:20:00,233,0.0,0.0
2023-08-16 08:20:00,234,0.0,0.0
2023-08-16 08:20:00,237,0.0,0.0
2023-08-16 08:20:00,238,0.0,0.0
2023-08-16 08:20:00,240,280.0,200.0
2023-08-16 08:20:00,241,142.0,100.0
2023-08-16 08:20:00,242,167.0,118.0
2023-08-16 08:20:00,243,168.0,109.703369
2023-08-16 08:20:00,244,168.0,109.703369
2023-08-16 08:20:00,247,73.0,72.0
2023-08-16 08:20:00,248,7.782047,0.0
2023-08-16 08:20:00,249,156.333328,99.645386
2023-08-16 08:20:00,250,156.333328,99.425659
2023-08-16 08:20:00,251,156.333328,99.700317
2023-08-16 08:20:00,252,253.0,195.0
2023-08-16 08:20:00,253,101.0,65.0
2023-08-16 08:20:00,254,7.558434,0.0
2023-08-16 08:20:00,255,243.0,167.0
2023-08-16 08:20:00,256,243.0,167.0
2023-08-16 08:20:00,257,262.0,216.0
2023-08-16 08:20:00,258,247.5,162.007477
2023-08-16 08:20:00,259,247.5,162.007477
2023-08-16 08:20:00,260,249.0,208.0
2023-08-16 08:20:00,264,10.000229,5.000229
2023-08-16 08:20:00,265,10.000229,5.000229
2023-08-16 08:20:00,266,0.0,0.0
2023-08-16 08:20:00,267,0.0,0.0
2023-08-16 08:20:00,268,0.0,0.0
2023-08-16 08:20:00,269,0.0,0.0
2023-08-16 08:20:00,270,0.0,0.0
2023-08-16 08:20:00,271,0.0,0.0
2023-08-16 08:20:00,272,84.822235,75.0
2023-08-16 08:20:00,273,84.822235,75.0
2023-08-16 08:20:00,274,87.333336,75.0
2023-08-16 08:20:00,275,159.0,100.0
2023-08-16 08:20:00,276,76.0,50.0
2023-08-16 08:20:00,277,155.0,100.0
2023-08-16 08:20:00,278,67.0,50.0
2023-08-16 08:20:00,279,159.0,100.0
2023-08-16 08:20:00,280,72.0,50.0
2023-08-16 08:20:00,281,161.0,100.0
2023-08-16 08:20:00,282,74.0,50.0
2023-08-16 08:20:00,283,28.672737,0.0
2023-08-16 08:20:00,284,74.0,50.0
2023-08-16 08:20:00,285,26.476084,0.0
2023-08-16 08:20:00,286,73.0,50.0
2023-08-16 08:20:00,287,160.0,100.0
2023-08-16 08:20:00,288,74.0,50.0
2023-08-16 08:20:00,289,160.0,100.0
2023-08-16 08:20:00,290,76.0,50.0
2023-08-16 08:20:00,291,0.0,0.0
2023-08-16 08:20:00,292,0.0,0.0
2023-08-16 08:20:00,293,0.0,0.0
2023-08-16 08:20:00,294,0.0,0.0
2023-08-16 08:20:00,299,174.0,123.99823
2023-08-16 08:20:00,300,46.879616,0.0
2023-08-16 08:20:00,301,172.5,123.99823
2023-08-16 08:20:00,302,172.5,123.99823
2023-08-16 08:20:00,303,102.0,66.0
2023-08-16 08:20:00,304,204.0,132.0
2023-08-16 08:20:00,305,313.962555,215.001404
2023-08-16 08:20:00,306,343.0,286.0
2023-08-16 08:20:00,307,298.571899,200.004578
2023-08-16 08:20:00,308,142.5,119.995728
2023-08-16 08:20:00,309,142.5,119.995728
2023-08-16 08:20:00,310,163.0,122.0
2023-08-16 08:20:00,311,177.0,119.995728
2023-08-16 08:20:00,312,177.0,119.995728
2023-08-16 08:20:00,313,183.0,122.0
2023-08-16 08:20:00,314,144.5,117.0
2023-08-16 08:20:00,315,144.5,117.0
2023-08-16 08:20:00,316,166.0,122.0
2023-08-16 08:20:00,317,140.5,119.995728
2023-08-16 08:20:00,318,140.5,119.995728
2023-08-16 08:20:00,319,165.0,122.0
2023-08-16 08:20:00,320,153.5,122.0
2023-08-16 08:20:00,321,153.5,122.0
2023-08-16 08:20:00,322,175.0,136.0
2023-08-16 08:20:00,323,158.5,122.0
2023-08-16 08:20:00,324,158.5,122.0
2023-08-16 08:20:00,325,159.0,136.0
2023-08-16 08:20:00,326,12.720718,0.0
2023-08-16 08:20:00,327,11.746197,0.0
2023-08-16 08:20:00,328,0.0,0.0
2023-08-16 08:20:00,329,0.0,0.0
2023-08-16 08:20:00,330,0.0,0.0
2023-08-16 08:20:00,331,816.0,655.938904
2023-08-16 08:20:00,332,813.0,645.706421
2023-08-16 08:20:00,333,0.0,0.0
2023-08-16 08:20:00,334,68.5,50.99826
2023-08-16 08:20:00,335,68.5,50.99826
2023-08-16 08:20:00,336,49.0,49.0
2023-08-16 08:20:00,337,0.0,0.0
2023-08-16 08:20:00,338,0.0,0.0
2023-08-16 08:20:00,339,0.0,0.0
2023-08-16 08:20:00,340,818.0,675.340576
2023-08-16 08:20:00,341,817.0,674.759766
2023-08-16 08:20:00,342,166.0,135.0
2023-08-16 08:20:00,343,167.0,135.0
2023-08-16 08:20:00,344,0.0,0.0
2023-08-16 08:20:00,345,100.0,79.998932
2023-08-16 08:20:00,346,114.0,80.0
2023-08-16 08:20:00,347,188.0,163.0
2023-08-16 08:20:00,348,0.0,0.0
2023-08-16 08:20:00,349,0.0,0.0
2023-08-16 08:20:00,350,0.0,0.0
2023-08-16 08:20:00,351,0.0,0.0
2023-08-16 08:20:00,352,0.0,0.0
2023-08-16 08:20:00,353,0.0,0.0
2023-08-16 08:20:00,354,0.0,0.0
2023-08-16 08:20:00,355,0.0,0.0
2023-08-16 08:20:00,356,25.0,10.0
2023-08-16 08:20:00,357,26.5,10.0
2023-08-16 08:20:00,358,20.0,10.000153
2023-08-16 08:20:00,359,20.0,10.000153
2023-08-16 08:20:00,360,0.0,0.0
2023-08-16 08:20:00,361,23.0,7.0
2023-08-16 08:20:00,362,23.0,7.0
2023-08-16 08:20:00,363,0.0,0.0
2023-08-16 08:20:00,366,378.487396,355.0
2023-08-16 08:20:00,367,379.159668,355.0
2023-08-16 08:20:00,368,0.0,0.0
2023-08-16 08:20:00,369,0.0,0.0
2023-08-16 08:20:00,370,0.0,0.0
2023-08-16 08:20:00,371,0.0,0.0
2023-08-16 08:20:00,372,0.0,0.0
2023-08-16 08:20:00,373,0.0,0.0
2023-08-16 08:20:00,374,0.0,0.0
2023-08-16 08:20:00,375,0.0,0.0
2023-08-16 08:20:00,376,161.0,116.662704
2023-08-16 08:20:00,377,161.0,116.662704
2023-08-16 08:20:00,378,180.0,116.662704
2023-08-16 08:20:00,379,39.5,31.0
2023-08-16 08:20:00,380,39.5,31.0
2023-08-16 08:20:00,381,33.0,24.0
2023-08-16 08:20:00,382,163.5,127.972534
2023-08-16 08:20:00,383,163.5,127.972534
2023-08-16 08:20:00,384,188.0,127.972534
2023-08-16 08:20:00,385,267.0,181.044983
2023-08-16 08:20:00,386,267.0,181.640076
2023-08-16 08:20:00,387,274.0,202.0
2023-08-16 08:20:00,388,266.5,181.350159
2023-08-16 08:20:00,389,266.5,180.785583
2023-08-16 08:20:00,390,274.0,202.0
2023-08-16 08:20:00,419,287.0,190.002136
2023-08-16 08:20:00,420,287.0,190.002136
2023-08-16 08:20:00,421,270.0,190.002136
2023-08-16 08:20:00,422,253.0,180.0
2023-08-16 08:20:00,423,253.0,180.0
2023-08-16 08:20:00,432,283.0,216.0
2023-08-16 08:20:00,433,374.172607,254.011658
2023-08-16 08:20:00,434,265.0,180.013397
2023-08-16 08:20:00,435,265.0,180.013397
2023-08-16 08:20:00,436,267.5,180.013397
2023-08-16 08:20:00,437,267.5,180.013397
2023-08-16 08:20:00,438,268.0,208.0
2023-08-16 08:20:00,439,271.0,208.0
2023-08-16 08:20:00,440,161.0,120.0
2023-08-16 08:20:00,441,161.0,120.0
2023-08-16 08:20:00,442,173.0,120.0
2023-08-16 08:20:00,443,0.0,0.0
2023-08-16 08:20:00,444,0.0,0.0
2023-08-16 08:20:00,450,219.0,215.0
2023-08-16 08:20:00,451,113.0,113.0
2023-08-16 08:20:00,452,239.0,235.0
2023-08-16 08:20:00,453,113.0,113.0
2023-08-16 08:20:00,459,0.0,0.0
2023-08-16 08:20:00,467,12.0,5.000153
2023-08-16 08:20:00,468,12.0,4.000366
2023-08-16 08:20:00,469,5.000153,1.600391
2023-08-16 08:20:00,471,4.640047,0.0
2023-08-16 08:20:00,472,218.0,180.0
2023-08-16 08:20:00,473,125.0,90.0
2023-08-16 08:20:00,474,221.0,180.0
2023-08-16 08:20:00,475,125.0,90.0
2023-08-16 08:20:00,477,245.5,164.0
2023-08-16 08:20:00,478,245.5,164.0
2023-08-16 08:20:00,479,253.0,163.986282
2023-08-16 08:20:00,480,243.5,164.0
2023-08-16 08:20:00,481,243.5,164.0
2023-08-16 08:20:00,482,252.0,163.986282
2023-08-16 08:20:00,485,45.0,20.00061
2023-08-16 08:20:00,486,0.0,0.0
2023-08-16 08:20:00,487,0.0,0.0
2023-08-16 08:20:00,488,22.999725,13.000565
2023-08-16 08:20:00,489,992.0,795.0
2023-08-16 08:20:00,490,994.0,795.0
2023-08-16 08:20:00,491,966.0,791.0
2023-08-16 08:20:00,492,968.0,786.0
2023-08-16 08:20:00,493,987.0,795.0
2023-08-16 08:20:00,494,187.863846,0.0
2023-08-16 08:20:00,495,0.0,0.0
2023-08-16 08:20:00,496,0.0,0.0
2023-08-16 08:20:00,497,0.0,0.0
2023-08-16 08:20:00,498,0.0,0.0
2023-08-16 08:20:00,499,0.0,0.0
2023-08-16 08:20:00,501,282.0,158.003479
2023-08-16 08:20:00,502,162.273071,162.273071
2023-08-16 08:20:00,503,287.0,200.0
2023-08-16 08:20:00,507,135.0,59.001785
2023-08-16 08:20:00,508,139.199997,106.0
2023-08-16 08:20:00,511,0.0,0.0
2023-08-16 08:20:00,512,0.0,0.0
2023-08-16 08:20:00,513,327.0,150.0
2023-08-16 08:20:00,514,139.0,120.0
2023-08-16 08:20:00,516,850.012939,749.988525
2023-08-16 08:20:00,521,939.0,769.130493
2023-08-16 08:20:00,522,939.0,768.718384
2023-08-16 08:20:00,523,0.0,0.0
2023-08-16 08:20:00,524,0.0,0.0
2023-08-16 08:20:00,525,0.0,0.0
2023-08-16 08:20:00,526,259.0,131.0
2023-08-16 08:20:00,527,1357.0,1058.099976
2023-08-16 08:20:00,528,259.0,131.0
2023-08-16 08:20:00,529,707.269226,577.0
2023-08-16 08:20:00,530,716.826904,577.0
2023-08-16 08:20:00,533,0.538292,0.0
2023-08-16 08:20:00,534,0.0,0.0
2023-08-16 08:20:00,535,0.0,0.0
2023-08-16 08:20:00,536,0.0,0.0
2023-08-16 08:20:00,537,0.0,0.0
2023-08-16 08:20:00,538,0.0,0.0
2023-08-16 08:20:00,539,332.0,168.0
2023-08-16 08:20:00,540,163.0,84.0
2023-08-16 08:20:00,541,0.0,0.0
2023-08-16 08:20:00,542,0.0,0.0
2023-08-16 08:20:00,544,1012.0,795.0
2023-08-16 08:20:00,545,1012.0,795.0
2023-08-16 08:20:00,546,351.5,186.0
2023-08-16 08:20:00,547,351.5,186.0
2023-08-16 08:20:00,548,326.0,254.0
2023-08-16 08:20:00,549,229.0,119.992676
2023-08-16 08:20:00,550,118.0,59.996338
2023-08-16 08:20:00,554,0.0,0.0
2023-08-16 08:20:00,555,703.033264,665.414062
2023-08-16 08:20:00,556,0.0,0.0
2023-08-16 08:20:00,557,0.0,0.0
2023-08-16 08:25:00,1,50.0,20.001221
2023-08-16 08:25:00,2,0.0,0.0
2023-08-16 08:25:00,3,0.0,0.0
2023-08-16 08:25:00,4,386.248505,364.991486
2023-08-16 08:25:00,5,0.0,0.0
2023-08-16 08:25:00,6,415.564514,364.991486
2023-08-16 08:25:00,7,415.803955,364.991486
2023-08-16 08:25:00,8,0.0,0.0
2023-08-16 08:25:00,9,441.941162,364.917023
2023-08-16 08:25:00,10,0.0,0.0
2023-08-16 08:25:00,11,0.0,0.0
2023-08-16 08:25:00,12,0.0,0.0
2023-08-16 08:25:00,15,488.018341,428.018341
2023-08-16 08:25:00,16,471.227173,416.116486
2023-08-16 08:25:00,17,464.89566,426.709198
2023-08-16 08:25:00,18,466.0,430.386261
2023-08-16 08:25:00,27,615.0,615.0
2023-08-16 08:25:00,28,0.0,0.0
2023-08-16 08:25:00,29,612.0,612.0
2023-08-16 08:25:00,33,0.0,0.0
2023-08-16 08:25:00,36,986.0,795.0
2023-08-16 08:25:00,37,979.0,795.0
2023-08-16 08:25:00,43,368.0,267.0
2023-08-16 08:25:00,46,469.604401,445.009064
2023-08-16 08:25:00,47,0.680242,0.0
2023-08-16 08:25:00,48,449.458832,409.823151
2023-08-16 08:25:00,49,462.763214,410.021515
2023-08-16 08:25:00,50,463.0,405.012726
2023-08-16 08:25:00,51,463.0,405.012726
2023-08-16 08:25:00,52,0.0,0.0
2023-08-16 08:25:00,53,0.0,0.0
2023-08-16 08:25:00,54,0.0,0.0
2023-08-16 08:25:00,55,0.0,0.0
2023-08-16 08:25:00,56,0.0,0.0
2023-08-16 08:25:00,57,0.0,0.0
2023-08-16 08:25:00,58,0.0,0.0
2023-08-16 08:25:00,59,0.0,0.0
2023-08-16 08:25:00,60,0.0,0.0
2023-08-16 08:25:00,61,463.0,395.345154
2023-08-16 08:25:00,62,461.0,379.909943
2023-08-16 08:25:00,63,0.0,0.0
2023-08-16 08:25:00,64,356.25,282.947357
2023-08-16 08:25:00,65,348.873932,293.602936
2023-08-16 08:25:00,66,340.393585,297.074493
2023-08-16 08:25:00,67,347.113312,305.133209
2023-08-16 08:25:00,68,345.551178,293.75174
2023-08-16 08:25:00,69,775.352966,670.0
2023-08-16 08:25:00,70,773.770569,670.621338
2023-08-16 08:25:00,71,43.5,25.002136
2023-08-16 08:25:00,72,43.5,25.002136
2023-08-16 08:25:00,73,0.0,0.0
2023-08-16 08:25:00,74,0.0,0.0
2023-08-16 08:25:00,75,0.0,0.0
2023-08-16 08:25:00,76,0.0,0.0
2023-08-16 08:25:00,77,0.0,0.0
2023-08-16 08:25:00,78,160.0,110.005325
2023-08-16 08:25:00,79,160.0,110.005325
2023-08-16 08:25:00,80,130.0,130.0
2023-08-16 08:25:00,83,359.25,330.377655
2023-08-16 08:25:00,84,362.25,329.484344
2023-08-16 08:25:00,85,358.5,320.0
2023-08-16 08:25:00,86,357.75,320.0
2023-08-16 08:25:00,87,358.5,329.583588
2023-08-16 08:25:00,88,356.334839,329.757294
2023-08-16 08:25:00,89,360.0,330.003937
2023-08-16 08:25:00,90,357.75,330.003937
2023-08-16 08:25:00,91,0.0,0.0
2023-08-16 08:25:00,92,947.077881,764.759399
2023-08-16 08:25:00,95,0.0,0.0
2023-08-16 08:25:00,96,0.0,0.0
2023-08-16 08:25:00,97,0.0,0.0
2023-08-16 08:25:00,98,0.0,0.0
2023-08-16 08:25:00,99,0.0,0.0
2023-08-16 08:25:00,100,0.0,0.0
2023-08-16 08:25:00,101,0.0,0.0
2023-08-16 08:25:00,102,0.0,0.0
2023-08-16 08:25:00,103,0.0,0.0
2023-08-16 08:25:00,104,0.0,0.0
2023-08-16 08:25:00,105,0.0,0.0
2023-08-16 08:25:00,106,0.0,0.0
2023-08-16 08:25:00,107,0.0,0.0
2023-08-16 08:25:00,108,0.0,0.0
2023-08-16 08:25:00,112,0.0,0.0
2023-08-16 08:25:00,113,0.0,0.0
2023-08-16 08:25:00,114,0.0,0.0
2023-08-16 08:25:00,115,899.19281,750.045654
2023-08-16 08:25:00,116,917.99292,750.045654
2023-08-16 08:25:00,117,0.0,0.0
2023-08-16 08:25:00,118,0.0,0.0
2023-08-16 08:25:00,119,100.0,60.000153
2023-08-16 08:25:00,120,100.0,60.000153
2023-08-16 08:25:00,126,0.0,0.0
2023-08-16 08:25:00,127,0.0,0.0
2023-08-16 08:25:00,128,991.0,750.0
2023-08-16 08:25:00,129,989.0,750.0
2023-08-16 08:25:00,130,0.0,0.0
2023-08-16 08:25:00,131,981.0,718.0
2023-08-16 08:25:00,132,932.0,758.0
2023-08-16 08:25:00,133,950.0,755.0
2023-08-16 08:25:00,134,0.0,0.0
2023-08-16 08:25:00,135,283.853607,210.0
2023-08-16 08:25:00,136,0.0,0.0
2023-08-16 08:25:00,137,0.0,0.0
2023-08-16 08:25:00,138,0.0,0.0
2023-08-16 08:25:00,139,282.0,196.0
2023-08-16 08:25:00,140,0.0,0.0
2023-08-16 08:25:00,141,135.5,94.0
2023-08-16 08:25:00,142,162.5,88.0
2023-08-16 08:25:00,143,162.5,88.907463
2023-08-16 08:25:00,144,177.0,104.0
2023-08-16 08:25:00,145,160.0,88.671867
2023-08-16 08:25:00,146,160.0,88.436272
2023-08-16 08:25:00,147,172.0,104.0
2023-08-16 08:25:00,150,0.0,0.0
2023-08-16 08:25:00,151,0.0,0.0
2023-08-16 08:25:00,152,0.0,0.0
2023-08-16 08:25:00,153,0.0,0.0
2023-08-16 08:25:00,154,230.0,134.0
2023-08-16 08:25:00,155,121.0,67.0
2023-08-16 08:25:00,156,385.994293,340.0
2023-08-16 08:25:00,158,0.0,0.0
2023-08-16 08:25:00,159,995.0,795.0
2023-08-16 08:25:00,160,0.0,0.0
2023-08-16 08:25:00,161,0.0,0.0
2023-08-16 08:25:00,162,0.0,0.0
2023-08-16 08:25:00,166,0.0,0.0
2023-08-16 08:25:00,167,0.0,0.0
2023-08-16 08:25:00,168,0.0,0.0
2023-08-16 08:25:00,169,0.0,0.0
2023-08-16 08:25:00,170,0.0,0.0
2023-08-16 08:25:00,171,0.0,0.0
2023-08-16 08:25:00,172,0.0,0.0
2023-08-16 08:25:00,173,0.0,0.0
2023-08-16 08:25:00,174,0.0,0.0
2023-08-16 08:25:00,175,282.250397,152.0
2023-08-16 08:25:00,176,0.0,0.0
2023-08-16 08:25:00,177,148.0,107.0
2023-08-16 08:25:00,178,0.0,0.0
2023-08-16 08:25:00,179,0.0,0.0
2023-08-16 08:25:00,180,0.0,0.0
2023-08-16 08:25:00,181,149.0,115.997803
2023-08-16 08:25:00,182,149.0,115.997803
2023-08-16 08:25:00,183,172.0,120.0
2023-08-16 08:25:00,184,0.0,0.0
2023-08-16 08:25:00,185,0.0,0.0
2023-08-16 08:25:00,186,0.0,0.0
2023-08-16 08:25:00,187,149.995422,119.995728
2023-08-16 08:25:00,188,149.995422,119.995728
2023-08-16 08:25:00,189,174.0,120.0
2023-08-16 08:25:00,190,988.0,795.0
2023-08-16 08:25:00,191,987.0,795.0
2023-08-16 08:25:00,193,0.0,0.0
2023-08-16 08:25:00,194,0.0,0.0
2023-08-16 08:25:00,195,25.72805,10.0
2023-08-16 08:25:00,196,0.0,0.0
2023-08-16 08:25:00,197,0.0,0.0
2023-08-16 08:25:00,198,0.0,0.0
2023-08-16 08:25:00,200,0.0,0.0
2023-08-16 08:25:00,207,74.599998,60.0
2023-08-16 08:25:00,208,74.599998,60.0
2023-08-16 08:25:00,209,0.0,0.0
2023-08-16 08:25:00,210,0.0,0.0
2023-08-16 08:25:00,211,0.0,0.0
2023-08-16 08:25:00,212,70.800003,59.51384
2023-08-16 08:25:00,213,73.333336,67.0
2023-08-16 08:25:00,214,73.333336,67.0
2023-08-16 08:25:00,215,73.333336,67.0
2023-08-16 08:25:00,216,114.0,111.0
2023-08-16 08:25:00,217,0.0,0.0
2023-08-16 08:25:00,218,0.0,0.0
2023-08-16 08:25:00,219,0.0,0.0
2023-08-16 08:25:00,220,22.5,20.99826
2023-08-16 08:25:00,231,0.0,0.0
2023-08-16 08:25:00,232,0.0,0.0
2023-08-16 08:25:00,233,0.0,0.0
2023-08-16 08:25:00,234,0.0,0.0
2023-08-16 08:25:00,237,0.0,0.0
2023-08-16 08:25:00,238,0.0,0.0
2023-08-16 08:25:00,240,280.0,200.0
2023-08-16 08:25:00,241,142.0,100.0
2023-08-16 08:25:00,242,167.0,118.0
2023-08-16 08:25:00,243,168.0,109.703369
2023-08-16 08:25:00,244,168.0,109.703369
2023-08-16 08:25:00,247,73.0,72.0
2023-08-16 08:25:00,248,8.514633,0.0
2023-08-16 08:25:00,249,156.333328,99.645386
2023-08-16 08:25:00,250,156.333328,99.370728
2023-08-16 08:25:00,251,156.333328,99.645386
2023-08-16 08:25:00,252,253.0,195.0
2023-08-16 08:25:00,253,101.0,65.0
2023-08-16 08:25:00,254,7.393169,0.0
2023-08-16 08:25:00,255,243.0,167.0
2023-08-16 08:25:00,256,243.0,167.0
2023-08-16 08:25:00,257,262.0,216.0
2023-08-16 08:25:00,258,247.5,162.007477
2023-08-16 08:25:00,259,247.5,162.007477
2023-08-16 08:25:00,260,249.0,208.0
2023-08-16 08:25:00,264,10.000229,5.000229
2023-08-16 08:25:00,265,10.000229,5.000229
2023-08-16 08:25:00,266,0.0,0.0
2023-08-16 08:25:00,267,0.0,0.0
2023-08-16 08:25:00,268,0.0,0.0
2023-08-16 08:25:00,269,0.0,0.0
2023-08-16 08:25:00,270,0.0,0.0
2023-08-16 08:25:00,271,0.0,0.0
2023-08-16 08:25:00,272,84.822235,75.0
2023-08-16 08:25:00,273,84.822235,75.0
2023-08-16 08:25:00,274,87.333336,75.0
2023-08-16 08:25:00,275,159.0,100.0
2023-08-16 08:25:00,276,76.0,50.0
2023-08-16 08:25:00,277,155.0,100.0
2023-08-16 08:25:00,278,67.0,50.0
2023-08-16 08:25:00,279,159.0,100.0
2023-08-16 08:25:00,280,72.0,50.0
2023-08-16 08:25:00,281,161.0,100.0
2023-08-16 08:25:00,282,74.0,50.0
2023-08-16 08:25:00,283,29.137665,0.0
2023-08-16 08:25:00,284,74.0,50.0
2023-08-16 08:25:00,285,26.513889,0.0
2023-08-16 08:25:00,286,73.0,50.0
2023-08-16 08:25:00,287,160.0,100.0
2023-08-16 08:25:00,288,74.0,50.0
2023-08-16 08:25:00,289,160.0,100.0
2023-08-16 08:25:00,290,76.0,50.0
2023-08-16 08:25:00,291,0.0,0.0
2023-08-16 08:25:00,292,0.0,0.0
2023-08-16 08:25:00,293,0.0,0.0
2023-08-16 08:25:00,294,0.0,0.0
2023-08-16 08:25:00,299,174.0,123.99823
2023-08-16 08:25:00,300,174.0,123.99823
2023-08-16 08:25:00,301,172.5,123.99823
2023-08-16 08:25:00,302,172.5,123.99823
2023-08-16 08:25:00,303,204.0,132.0
2023-08-16 08:25:00,304,204.0,132.0
2023-08-16 08:25:00,305,314.403412,215.001404
2023-08-16 08:25:00,306,343.0,286.0
2023-08-16 08:25:00,307,299.850189,200.004578
2023-08-16 08:25:00,308,142.5,119.995728
2023-08-16 08:25:00,309,142.5,119.995728
2023-08-16 08:25:00,310,163.0,122.0
2023-08-16 08:25:00,311,177.0,119.995728
2023-08-16 08:25:00,312,177.0,119.995728
2023-08-16 08:25:00,313,183.0,122.0
2023-08-16 08:25:00,314,144.5,117.0
2023-08-16 08:25:00,315,144.5,117.0
2023-08-16 08:25:00,316,166.0,122.0
2023-08-16 08:25:00,317,140.5,119.995728
2023-08-16 08:25:00,318,140.5,119.995728
2023-08-16 08:25:00,319,165.0,122.0
2023-08-16 08:25:00,320,153.5,122.0
2023-08-16 08:25:00,321,153.5,122.0
2023-08-16 08:25:00,322,175.0,136.0
2023-08-16 08:25:00,323,158.5,122.0
2023-08-16 08:25:00,324,158.5,122.0
2023-08-16 08:25:00,325,159.0,136.0
2023-08-16 08:25:00,326,12.765733,0.0
2023-08-16 08:25:00,327,11.790936,0.0
2023-08-16 08:25:00,328,0.0,0.0
2023-08-16 08:25:00,329,0.0,0.0
2023-08-16 08:25:00,330,0.0,0.0
2023-08-16 08:25:00,331,816.0,659.936218
2023-08-16 08:25:00,332,813.0,647.355225
2023-08-16 08:25:00,333,0.0,0.0
2023-08-16 08:25:00,334,68.5,50.99826
2023-08-16 08:25:00,335,68.5,50.99826
2023-08-16 08:25:00,336,49.0,49.0
2023-08-16 08:25:00,337,0.0,0.0
2023-08-16 08:25:00,338,0.0,0.0
2023-08-16 08:25:00,339,0.0,0.0
2023-08-16 08:25:00,340,818.0,675.091675
2023-08-16 08:25:00,341,817.0,675.589478
2023-08-16 08:25:00,342,166.0,135.0
2023-08-16 08:25:00,343,167.0,135.0
2023-08-16 08:25:00,344,0.0,0.0
2023-08-16 08:25:00,345,100.0,79.998932
2023-08-16 08:25:00,346,114.0,80.0
2023-08-16 08:25:00,347,188.0,163.0
2023-08-16 08:25:00,348,0.0,0.0
2023-08-16 08:25:00,349,0.0,0.0
2023-08-16 08:25:00,350,0.0,0.0
2023-08-16 08:25:00,351,0.0,0.0
2023-08-16 08:25:00,352,0.0,0.0
2023-08-16 08:25:00,353,0.0,0.0
2023-08-16 08:25:00,354,0.0,0.0
2023-08-16 08:25:00,355,0.0,0.0
2023-08-16 08:25:00,356,25.0,10.0
2023-08-16 08:25:00,357,26.5,10.0
2023-08-16 08:25:00,358,20.0,10.000153
2023-08-16 08:25:00,359,20.0,10.000153
2023-08-16 08:25:00,360,0.0,0.0
2023-08-16 08:25:00,361,23.0,7.0
2023-08-16 08:25:00,362,23.0,7.0
2023-08-16 08:25:00,363,0.0,0.0
2023-08-16 08:25:00,366,378.487396,355.0
2023-08-16 08:25:00,367,379.159668,355.0
2023-08-16 08:25:00,368,0.0,0.0
2023-08-16 08:25:00,369,0.0,0.0
2023-08-16 08:25:00,370,0.0,0.0
2023-08-16 08:25:00,371,0.0,0.0
2023-08-16 08:25:00,372,0.0,0.0
2023-08-16 08:25:00,373,0.0,0.0
2023-08-16 08:25:00,374,0.0,0.0
2023-08-16 08:25:00,375,0.0,0.0
2023-08-16 08:25:00,376,161.0,116.662704
2023-08-16 08:25:00,377,161.0,116.662704
2023-08-16 08:25:00,378,180.0,116.662704
2023-08-16 08:25:00,379,39.5,31.0
2023-08-16 08:25:00,380,39.5,31.0
2023-08-16 08:25:00,381,33.0,24.0
2023-08-16 08:25:00,382,163.5,127.972534
2023-08-16 08:25:00,383,163.5,127.972534
2023-08-16 08:25:00,384,188.0,127.972534
2023-08-16 08:25:00,385,267.0,181.044983
2023-08-16 08:25:00,386,267.0,181.640076
2023-08-16 08:25:00,387,274.0,202.0
2023-08-16 08:25:00,388,266.5,181.319641
2023-08-16 08:25:00,389,266.5,180.755005
2023-08-16 08:25:00,390,274.0,202.0
2023-08-16 08:25:00,419,287.0,190.002136
2023-08-16 08:25:00,420,287.0,190.002136
2023-08-16 08:25:00,421,270.0,190.002136
2023-08-16 08:25:00,422,253.0,180.0
2023-08-16 08:25:00,423,253.0,180.0
2023-08-16 08:25:00,432,283.0,216.0
2023-08-16 08:25:00,433,374.156616,254.0
2023-08-16 08:25:00,434,265.0,180.013397
2023-08-16 08:25:00,435,265.0,180.013397
2023-08-16 08:25:00,436,267.5,180.013397
2023-08-16 08:25:00,437,267.5,180.013397
2023-08-16 08:25:00,438,268.0,208.0
2023-08-16 08:25:00,439,271.0,208.0
2023-08-16 08:25:00,440,161.0,120.0
2023-08-16 08:25:00,441,161.0,120.0
2023-08-16 08:25:00,442,173.0,120.0
2023-08-16 08:25:00,443,0.0,0.0
2023-08-16 08:25:00,444,0.0,0.0
2023-08-16 08:25:00,450,219.0,215.0
2023-08-16 08:25:00,451,113.0,113.0
2023-08-16 08:25:00,452,239.0,235.0
2023-08-16 08:25:00,453,113.0,113.0
2023-08-16 08:25:00,459,0.0,0.0
2023-08-16 08:25:00,467,12.0,5.000153
2023-08-16 08:25:00,468,12.0,4.000366
2023-08-16 08:25:00,469,5.000153,1.600391
2023-08-16 08:25:00,471,4.969244,0.0
2023-08-16 08:25:00,472,218.0,180.0
2023-08-16 08:25:00,473,125.0,90.0
2023-08-16 08:25:00,474,221.0,180.0
2023-08-16 08:25:00,475,125.0,90.0
2023-08-16 08:25:00,477,245.5,164.0
2023-08-16 08:25:00,478,245.5,164.0
2023-08-16 08:25:00,479,253.0,163.986282
2023-08-16 08:25:00,480,243.5,164.0
2023-08-16 08:25:00,481,243.5,164.0
2023-08-16 08:25:00,482,252.0,163.986282
2023-08-16 08:25:00,485,45.0,20.00061
2023-08-16 08:25:00,486,0.0,0.0
2023-08-16 08:25:00,487,0.0,0.0
2023-08-16 08:25:00,488,22.999725,13.000565
2023-08-16 08:25:00,489,992.0,795.0
2023-08-16 08:25:00,490,994.0,795.0
2023-08-16 08:25:00,491,966.0,791.0
2023-08-16 08:25:00,492,968.0,786.0
2023-08-16 08:25:00,493,987.0,795.0
2023-08-16 08:25:00,494,188.013809,0.0
2023-08-16 08:25:00,495,0.0,0.0
2023-08-16 08:25:00,496,0.0,0.0
2023-08-16 08:25:00,497,0.0,0.0
2023-08-16 08:25:00,498,0.0,0.0
2023-08-16 08:25:00,499,0.0,0.0
2023-08-16 08:25:00,501,282.0,158.003479
2023-08-16 08:25:00,502,162.547729,162.547729
2023-08-16 08:25:00,503,287.0,200.0
2023-08-16 08:25:00,507,135.0,59.001785
2023-08-16 08:25:00,508,139.199997,106.0
2023-08-16 08:25:00,511,0.0,0.0
2023-08-16 08:25:00,512,0.0,0.0
2023-08-16 08:25:00,513,327.0,150.0
2023-08-16 08:25:00,514,139.0,120.0
2023-08-16 08:25:00,516,850.012939,749.988525
2023-08-16 08:25:00,521,939.0,765.248352
2023-08-16 08:25:00,522,939.0,761.059753
2023-08-16 08:25:00,523,0.0,0.0
2023-08-16 08:25:00,524,0.0,0.0
2023-08-16 08:25:00,525,0.0,0.0
2023-08-16 08:25:00,526,259.0,131.0
2023-08-16 08:25:00,527,1357.0,1058.099976
2023-08-16 08:25:00,528,259.0,131.0
2023-08-16 08:25:00,529,707.269226,577.0
2023-08-16 08:25:00,530,716.826904,577.0
2023-08-16 08:25:00,533,0.659324,0.0
2023-08-16 08:25:00,534,0.0,0.0
2023-08-16 08:25:00,535,0.0,0.0
2023-08-16 08:25:00,536,0.0,0.0
2023-08-16 08:25:00,537,0.0,0.0
2023-08-16 08:25:00,538,0.0,0.0
2023-08-16 08:25:00,539,332.0,168.0
2023-08-16 08:25:00,540,163.0,84.0
2023-08-16 08:25:00,541,0.0,0.0
2023-08-16 08:25:00,542,0.0,0.0
2023-08-16 08:25:00,544,1012.0,795.0
2023-08-16 08:25:00,545,1012.0,795.0
2023-08-16 08:25:00,546,351.5,186.0
2023-08-16 08:25:00,547,351.5,186.0
2023-08-16 08:25:00,548,326.0,254.0
2023-08-16 08:25:00,549,229.0,119.992676
2023-08-16 08:25:00,550,118.0,59.996338
2023-08-16 08:25:00,554,0.0,0.0
2023-08-16 08:25:00,555,703.033264,665.414062
2023-08-16 08:25:00,556,0.0,0.0
2023-08-16 08:25:00,557,0.0,0.0
2023-08-16 08:30:00,1,50.0,20.001221
2023-08-16 08:30:00,2,0.0,0.0
2023-08-16 08:30:00,3,0.0,0.0
2023-08-16 08:30:00,4,387.117493,364.991486
2023-08-16 08:30:00,5,0.0,0.0
2023-08-16 08:30:00,6,413.274872,364.991486
2023-08-16 08:30:00,7,417.436127,364.991486
2023-08-16 08:30:00,8,0.0,0.0
2023-08-16 08:30:00,9,442.075623,364.917023
2023-08-16 08:30:00,10,0.0,0.0
2023-08-16 08:30:00,11,0.0,0.0
2023-08-16 08:30:00,12,0.0,0.0
2023-08-16 08:30:00,15,510.406372,450.406372
2023-08-16 08:30:00,16,470.036865,435.643616
2023-08-16 08:30:00,17,464.920563,425.991547
2023-08-16 08:30:00,18,466.0,429.862976
2023-08-16 08:30:00,27,615.0,615.0
2023-08-16 08:30:00,28,0.0,0.0
2023-08-16 08:30:00,29,612.0,612.0
2023-08-16 08:30:00,33,0.0,0.0
2023-08-16 08:30:00,36,986.0,795.0
2023-08-16 08:30:00,37,979.0,795.0
2023-08-16 08:30:00,43,368.0,267.0
2023-08-16 08:30:00,46,477.159485,445.009064
2023-08-16 08:30:00,47,0.78425,0.0
2023-08-16 08:30:00,48,442.076416,409.872833
2023-08-16 08:30:00,49,462.763214,410.046295
2023-08-16 08:30:00,50,463.0,405.012726
2023-08-16 08:30:00,51,463.0,405.012726
2023-08-16 08:30:00,52,0.0,0.0
2023-08-16 08:30:00,53,0.0,0.0
2023-08-16 08:30:00,54,0.0,0.0
2023-08-16 08:30:00,55,0.0,0.0
2023-08-16 08:30:00,56,0.0,0.0
2023-08-16 08:30:00,57,0.0,0.0
2023-08-16 08:30:00,58,0.0,0.0
2023-08-16 08:30:00,59,0.0,0.0
2023-08-16 08:30:00,60,0.0,0.0
2023-08-16 08:30:00,61,463.0,396.914429
2023-08-16 08:30:00,62,461.0,388.537994
2023-08-16 08:30:00,63,0.0,0.0
2023-08-16 08:30:00,64,356.25,281.96283
2023-08-16 08:30:00,65,348.873932,293.578156
2023-08-16 08:30:00,66,340.418365,297.074493
2023-08-16 08:30:00,67,347.113312,305.133209
2023-08-16 08:30:00,68,345.526398,293.75174
2023-08-16 08:30:00,69,775.352966,670.0
2023-08-16 08:30:00,70,773.770569,670.621338
2023-08-16 08:30:00,71,43.5,25.002136
2023-08-16 08:30:00,72,43.5,25.002136
2023-08-16 08:30:00,73,0.0,0.0
2023-08-16 08:30:00,74,0.0,0.0
2023-08-16 08:30:00,75,0.0,0.0
2023-08-16 08:30:00,76,0.0,0.0
2023-08-16 08:30:00,77,0.0,0.0
2023-08-16 08:30:00,78,160.0,110.005325
2023-08-16 08:30:00,79,160.0,110.005325
2023-08-16 08:30:00,80,130.0,130.0
2023-08-16 08:30:00,83,359.25,330.377655
2023-08-16 08:30:00,84,362.25,329.484344
2023-08-16 08:30:00,85,358.5,320.0
2023-08-16 08:30:00,86,357.75,320.0
2023-08-16 08:30:00,87,358.5,329.583588
2023-08-16 08:30:00,88,356.334839,329.757294
2023-08-16 08:30:00,89,360.0,330.003937
2023-08-16 08:30:00,90,357.75,330.003937
2023-08-16 08:30:00,91,0.0,0.0
2023-08-16 08:30:00,92,947.169434,768.067993
2023-08-16 08:30:00,95,0.0,0.0
2023-08-16 08:30:00,96,0.0,0.0
2023-08-16 08:30:00,97,0.0,0.0
2023-08-16 08:30:00,98,0.0,0.0
2023-08-16 08:30:00,99,0.0,0.0
2023-08-16 08:30:00,100,0.0,0.0
2023-08-16 08:30:00,101,0.0,0.0
2023-08-16 08:30:00,102,0.0,0.0
2023-08-16 08:30:00,103,0.0,0.0
2023-08-16 08:30:00,104,0.0,0.0
2023-08-16 08:30:00,105,0.0,0.0
2023-08-16 08:30:00,106,0.0,0.0
2023-08-16 08:30:00,107,0.0,0.0
2023-08-16 08:30:00,108,0.0,0.0
2023-08-16 08:30:00,112,0.0,0.0
2023-08-16 08:30:00,113,0.0,0.0
2023-08-16 08:30:00,114,0.0,0.0
2023-08-16 08:30:00,115,911.432922,750.045654
2023-08-16 08:30:00,116,917.99292,750.045654
2023-08-16 08:30:00,117,0.0,0.0
2023-08-16 08:30:00,118,0.0,0.0
2023-08-16 08:30:00,119,100.0,60.000153
2023-08-16 08:30:00,120,100.0,60.000153
2023-08-16 08:30:00,126,0.0,0.0
2023-08-16 08:30:00,127,0.0,0.0
2023-08-16 08:30:00,128,991.0,750.0
2023-08-16 08:30:00,129,989.0,750.0
2023-08-16 08:30:00,130,0.0,0.0
2023-08-16 08:30:00,131,981.0,718.0
2023-08-16 08:30:00,132,932.0,758.0
2023-08-16 08:30:00,133,950.0,755.0
2023-08-16 08:30:00,134,0.0,0.0
2023-08-16 08:30:00,135,291.0,210.0
2023-08-16 08:30:00,136,0.0,0.0
2023-08-16 08:30:00,137,0.0,0.0
2023-08-16 08:30:00,138,0.0,0.0
2023-08-16 08:30:00,139,282.0,196.0
2023-08-16 08:30:00,140,0.0,0.0
2023-08-16 08:30:00,141,135.5,94.0
2023-08-16 08:30:00,142,162.5,88.0
2023-08-16 08:30:00,143,162.5,89.143059
2023-08-16 08:30:00,144,177.0,104.0
2023-08-16 08:30:00,145,160.0,88.436272
2023-08-16 08:30:00,146,160.0,88.436272
2023-08-16 08:30:00,147,172.0,104.0
2023-08-16 08:30:00,150,0.0,0.0
2023-08-16 08:30:00,151,0.0,0.0
2023-08-16 08:30:00,152,0.0,0.0
2023-08-16 08:30:00,153,0.0,0.0
2023-08-16 08:30:00,154,230.0,134.0
2023-08-16 08:30:00,155,121.0,67.0
2023-08-16 08:30:00,156,385.994293,340.0
2023-08-16 08:30:00,158,0.0,0.0
2023-08-16 08:30:00,159,995.0,795.0
2023-08-16 08:30:00,160,0.0,0.0
2023-08-16 08:30:00,161,0.0,0.0
2023-08-16 08:30:00,162,0.0,0.0
2023-08-16 08:30:00,166,0.0,0.0
2023-08-16 08:30:00,167,0.0,0.0
2023-08-16 08:30:00,168,0.0,0.0
2023-08-16 08:30:00,169,0.0,0.0
2023-08-16 08:30:00,170,0.0,0.0
2023-08-16 08:30:00,171,0.0,0.0
2023-08-16 08:30:00,172,0.0,0.0
2023-08-16 08:30:00,173,0.0,0.0
2023-08-16 08:30:00,174,0.0,0.0
2023-08-16 08:30:00,175,282.250397,152.0
2023-08-16 08:30:00,176,0.0,0.0
2023-08-16 08:30:00,177,148.0,107.0
2023-08-16 08:30:00,178,0.0,0.0
2023-08-16 08:30:00,179,0.0,0.0
2023-08-16 08:30:00,180,0.0,0.0
2023-08-16 08:30:00,181,149.0,115.997803
2023-08-16 08:30:00,182,149.0,115.997803
2023-08-16 08:30:00,183,172.0,120.0
2023-08-16 08:30:00,184,0.0,0.0
2023-08-16 08:30:00,185,0.0,0.0
2023-08-16 08:30:00,186,0.0,0.0
2023-08-16 08:30:00,187,149.995422,119.995728
2023-08-16 08:30:00,188,149.995422,119.995728
2023-08-16 08:30:00,189,174.0,120.0
2023-08-16 08:30:00,190,988.0,795.0
2023-08-16 08:30:00,191,987.0,795.0
2023-08-16 08:30:00,193,0.0,0.0
2023-08-16 08:30:00,194,0.0,0.0
2023-08-16 08:30:00,195,25.72805,10.0
2023-08-16 08:30:00,196,0.0,0.0
2023-08-16 08:30:00,197,0.0,0.0
2023-08-16 08:30:00,198,0.0,0.0
2023-08-16 08:30:00,200,0.0,0.0
2023-08-16 08:30:00,207,74.599998,60.0
2023-08-16 08:30:00,208,74.599998,60.0
2023-08-16 08:30:00,209,0.0,0.0
2023-08-16 08:30:00,210,0.0,0.0
2023-08-16 08:30:00,211,0.0,0.0
2023-08-16 08:30:00,212,70.800003,59.168213
2023-08-16 08:30:00,213,73.333336,67.0
2023-08-16 08:30:00,214,73.333336,67.0
2023-08-16 08:30:00,215,73.333336,67.0
2023-08-16 08:30:00,216,114.0,111.0
2023-08-16 08:30:00,217,0.0,0.0
2023-08-16 08:30:00,218,0.0,0.0
2023-08-16 08:30:00,219,0.0,0.0
2023-08-16 08:30:00,220,22.5,20.99826
2023-08-16 08:30:00,231,0.0,0.0
2023-08-16 08:30:00,232,0.0,0.0
2023-08-16 08:30:00,233,0.0,0.0
2023-08-16 08:30:00,234,0.0,0.0
2023-08-16 08:30:00,237,0.0,0.0
2023-08-16 08:30:00,238,0.0,0.0
2023-08-16 08:30:00,240,280.0,200.0
2023-08-16 08:30:00,241,142.0,100.0
2023-08-16 08:30:00,242,167.0,118.0
2023-08-16 08:30:00,243,168.0,109.703369
2023-08-16 08:30:00,244,168.0,109.703369
2023-08-16 08:30:00,247,73.0,72.0
2023-08-16 08:30:00,248,8.9005,0.0
2023-08-16 08:30:00,249,156.333328,99.645386
2023-08-16 08:30:00,250,156.333328,99.46228
2023-08-16 08:30:00,251,156.333328,99.700317
2023-08-16 08:30:00,252,253.0,195.0
2023-08-16 08:30:00,253,101.0,65.0
2023-08-16 08:30:00,254,39.0,32.49855
2023-08-16 08:30:00,255,243.0,167.0
2023-08-16 08:30:00,256,243.0,167.0
2023-08-16 08:30:00,257,262.0,216.0
2023-08-16 08:30:00,258,247.5,162.007477
2023-08-16 08:30:00,259,247.5,162.007477
2023-08-16 08:30:00,260,249.0,208.0
2023-08-16 08:30:00,264,10.000229,5.000229
2023-08-16 08:30:00,265,10.000229,5.000229
2023-08-16 08:30:00,266,0.0,0.0
2023-08-16 08:30:00,267,0.0,0.0
2023-08-16 08:30:00,268,0.0,0.0
2023-08-16 08:30:00,269,0.0,0.0
2023-08-16 08:30:00,270,0.0,0.0
2023-08-16 08:30:00,271,0.0,0.0
2023-08-16 08:30:00,272,84.822235,75.0
2023-08-16 08:30:00,273,84.822235,75.0
2023-08-16 08:30:00,274,87.333336,75.0
2023-08-16 08:30:00,275,159.0,100.0
2023-08-16 08:30:00,276,76.0,50.0
2023-08-16 08:30:00,277,155.0,100.0
2023-08-16 08:30:00,278,67.0,50.0
2023-08-16 08:30:00,279,159.0,100.0
2023-08-16 08:30:00,280,72.0,50.0
2023-08-16 08:30:00,281,161.0,100.0
2023-08-16 08:30:00,282,74.0,50.0
2023-08-16 08:30:00,283,28.737583,0.0
2023-08-16 08:30:00,284,74.0,50.0
2023-08-16 08:30:00,285,26.540636,0.0
2023-08-16 08:30:00,286,73.0,50.0
2023-08-16 08:30:00,287,160.0,100.0
2023-08-16 08:30:00,288,74.0,50.0
2023-08-16 08:30:00,289,160.0,100.0
2023-08-16 08:30:00,290,76.0,50.0
2023-08-16 08:30:00,291,0.0,0.0
2023-08-16 08:30:00,292,0.0,0.0
2023-08-16 08:30:00,293,0.0,0.0
2023-08-16 08:30:00,294,0.0,0.0
2023-08-16 08:30:00,299,174.0,123.99823
2023-08-16 08:30:00,300,174.0,123.99823
2023-08-16 08:30:00,301,172.5,123.99823
2023-08-16 08:30:00,302,172.5,123.99823
2023-08-16 08:30:00,303,204.0,132.0
2023-08-16 08:30:00,304,204.0,132.0
2023-08-16 08:30:00,305,312.213318,215.001404
2023-08-16 08:30:00,306,343.0,286.0
2023-08-16 08:30:00,307,296.861542,200.004578
2023-08-16 08:30:00,308,142.5,119.995728
2023-08-16 08:30:00,309,142.5,119.995728
2023-08-16 08:30:00,310,163.0,122.0
2023-08-16 08:30:00,311,177.0,119.995728
2023-08-16 08:30:00,312,177.0,119.995728
2023-08-16 08:30:00,313,183.0,122.0
2023-08-16 08:30:00,314,144.5,119.995728
2023-08-16 08:30:00,315,144.5,119.995728
2023-08-16 08:30:00,316,166.0,122.0
2023-08-16 08:30:00,317,140.5,119.995728
2023-08-16 08:30:00,318,140.5,119.995728
2023-08-16 08:30:00,319,165.0,122.0
2023-08-16 08:30:00,320,153.5,122.0
2023-08-16 08:30:00,321,153.5,122.0
2023-08-16 08:30:00,322,175.0,136.0
2023-08-16 08:30:00,323,158.5,122.0
2023-08-16 08:30:00,324,158.5,122.0
2023-08-16 08:30:00,325,159.0,136.0
2023-08-16 08:30:00,326,12.80383,0.0
2023-08-16 08:30:00,327,11.828728,0.0
2023-08-16 08:30:00,328,0.0,0.0
2023-08-16 08:30:00,329,0.0,0.0
2023-08-16 08:30:00,330,0.0,0.0
2023-08-16 08:30:00,331,816.0,654.49469
2023-08-16 08:30:00,332,813.0,646.534485
2023-08-16 08:30:00,333,0.0,0.0
2023-08-16 08:30:00,334,68.5,50.99826
2023-08-16 08:30:00,335,68.5,50.99826
2023-08-16 08:30:00,336,49.0,49.0
2023-08-16 08:30:00,337,0.0,0.0
2023-08-16 08:30:00,338,0.0,0.0
2023-08-16 08:30:00,339,0.0,0.0
2023-08-16 08:30:00,340,818.0,675.008667
2023-08-16 08:30:00,341,817.0,675.133179
2023-08-16 08:30:00,342,166.0,135.0
2023-08-16 08:30:00,343,167.0,135.0
2023-08-16 08:30:00,344,0.0,0.0
2023-08-16 08:30:00,345,100.0,79.998932
2023-08-16 08:30:00,346,114.0,80.0
2023-08-16 08:30:00,347,188.0,163.0
2023-08-16 08:30:00,348,0.0,0.0
2023-08-16 08:30:00,349,0.0,0.0
2023-08-16 08:30:00,350,0.0,0.0
2023-08-16 08:30:00,351,0.0,0.0
2023-08-16 08:30:00,352,0.0,0.0
2023-08-16 08:30:00,353,0.0,0.0
2023-08-16 08:30:00,354,0.0,0.0
2023-08-16 08:30:00,355,0.0,0.0
2023-08-16 08:30:00,356,25.0,10.0
2023-08-16 08:30:00,357,26.5,10.0
2023-08-16 08:30:00,358,20.0,10.000153
2023-08-16 08:30:00,359,20.0,10.000153
2023-08-16 08:30:00,360,0.0,0.0
2023-08-16 08:30:00,361,23.0,7.0
2023-08-16 08:30:00,362,23.0,7.0
2023-08-16 08:30:00,363,0.0,0.0
2023-08-16 08:30:00,366,378.487396,355.0
2023-08-16 08:30:00,367,379.159668,355.0
2023-08-16 08:30:00,368,0.0,0.0
2023-08-16 08:30:00,369,0.0,0.0
2023-08-16 08:30:00,370,0.0,0.0
2023-08-16 08:30:00,371,0.0,0.0
2023-08-16 08:30:00,372,0.0,0.0
2023-08-16 08:30:00,373,0.0,0.0
2023-08-16 08:30:00,374,0.0,0.0
2023-08-16 08:30:00,375,0.0,0.0
2023-08-16 08:30:00,376,161.0,116.662704
2023-08-16 08:30:00,377,161.0,116.662704
2023-08-16 08:30:00,378,180.0,116.662704
2023-08-16 08:30:00,379,39.5,31.0
2023-08-16 08:30:00,380,39.5,31.0
2023-08-16 08:30:00,381,33.0,24.0
2023-08-16 08:30:00,382,163.5,127.972534
2023-08-16 08:30:00,383,163.5,127.972534
2023-08-16 08:30:00,384,188.0,127.972534
2023-08-16 08:30:00,385,267.0,181.090759
2023-08-16 08:30:00,386,267.0,181.792664
2023-08-16 08:30:00,387,274.0,202.0
2023-08-16 08:30:00,388,266.5,181.319641
2023-08-16 08:30:00,389,266.5,180.755005
2023-08-16 08:30:00,390,274.0,202.0
2023-08-16 08:30:00,419,287.0,190.002136
2023-08-16 08:30:00,420,287.0,190.002136
2023-08-16 08:30:00,421,270.0,190.002136
2023-08-16 08:30:00,422,253.0,180.0
2023-08-16 08:30:00,423,253.0,180.0
2023-08-16 08:30:00,432,283.0,216.0
2023-08-16 08:30:00,433,373.630371,254.0
2023-08-16 08:30:00,434,265.0,180.013397
2023-08-16 08:30:00,435,265.0,180.013397
2023-08-16 08:30:00,436,267.5,180.013397
2023-08-16 08:30:00,437,267.5,180.013397
2023-08-16 08:30:00,438,268.0,208.0
2023-08-16 08:30:00,439,271.0,208.0
2023-08-16 08:30:00,440,161.0,120.0
2023-08-16 08:30:00,441,161.0,120.0
2023-08-16 08:30:00,442,173.0,120.0
2023-08-16 08:30:00,443,0.0,0.0
2023-08-16 08:30:00,444,0.0,0.0
2023-08-16 08:30:00,450,219.0,215.0
2023-08-16 08:30:00,451,113.0,113.0
2023-08-16 08:30:00,452,239.0,235.0
2023-08-16 08:30:00,453,113.0,113.0
2023-08-16 08:30:00,459,0.0,0.0
2023-08-16 08:30:00,467,12.0,5.000153
2023-08-16 08:30:00,468,12.0,4.000366
2023-08-16 08:30:00,469,5.000153,1.600391
2023-08-16 08:30:00,471,4.79194,0.0
2023-08-16 08:30:00,472,218.0,180.0
2023-08-16 08:30:00,473,125.0,90.0
2023-08-16 08:30:00,474,221.0,180.0
2023-08-16 08:30:00,475,125.0,90.0
2023-08-16 08:30:00,477,245.5,164.0
2023-08-16 08:30:00,478,245.5,164.0
2023-08-16 08:30:00,479,253.0,163.986282
2023-08-16 08:30:00,480,243.5,164.0
2023-08-16 08:30:00,481,243.5,164.0
2023-08-16 08:30:00,482,252.0,163.986282
2023-08-16 08:30:00,485,45.0,20.00061
2023-08-16 08:30:00,486,0.0,0.0
2023-08-16 08:30:00,487,0.0,0.0
2023-08-16 08:30:00,488,22.999725,13.000565
2023-08-16 08:30:00,489,992.0,795.0
2023-08-16 08:30:00,490,994.0,795.0
2023-08-16 08:30:00,491,966.0,791.0
2023-08-16 08:30:00,492,968.0,786.0
2023-08-16 08:30:00,493,987.0,795.0
2023-08-16 08:30:00,494,188.275909,0.0
2023-08-16 08:30:00,495,0.0,0.0
2023-08-16 08:30:00,496,0.0,0.0
2023-08-16 08:30:00,497,0.0,0.0
2023-08-16 08:30:00,498,0.0,0.0
2023-08-16 08:30:00,499,0.0,0.0
2023-08-16 08:30:00,501,282.0,158.003479
2023-08-16 08:30:00,502,159.801025,159.801025
2023-08-16 08:30:00,503,287.0,200.0
2023-08-16 08:30:00,507,135.0,59.001785
2023-08-16 08:30:00,508,139.199997,106.0
2023-08-16 08:30:00,511,0.0,0.0
2023-08-16 08:30:00,512,0.0,0.0
2023-08-16 08:30:00,513,327.0,150.0
2023-08-16 08:30:00,514,139.0,120.0
2023-08-16 08:30:00,516,850.012939,749.988525
2023-08-16 08:30:00,521,939.0,771.47583
2023-08-16 08:30:00,522,939.0,763.579651
2023-08-16 08:30:00,523,0.0,0.0
2023-08-16 08:30:00,524,0.0,0.0
2023-08-16 08:30:00,525,0.0,0.0
2023-08-16 08:30:00,526,259.0,131.0
2023-08-16 08:30:00,527,1357.0,1058.099976
2023-08-16 08:30:00,528,259.0,131.0
2023-08-16 08:30:00,529,707.269226,577.0
2023-08-16 08:30:00,530,716.826904,577.0
2023-08-16 08:30:00,533,0.65952,0.0
2023-08-16 08:30:00,534,0.0,0.0
2023-08-16 08:30:00,535,0.0,0.0
2023-08-16 08:30:00,536,0.0,0.0
2023-08-16 08:30:00,537,0.0,0.0
2023-08-16 08:30:00,538,0.0,0.0
2023-08-16 08:30:00,539,332.0,168.0
2023-08-16 08:30:00,540,163.0,84.0
2023-08-16 08:30:00,541,0.0,0.0
2023-08-16 08:30:00,542,0.0,0.0
2023-08-16 08:30:00,544,1012.0,795.0
2023-08-16 08:30:00,545,1012.0,795.0
2023-08-16 08:30:00,546,351.5,186.0
2023-08-16 08:30:00,547,351.5,186.0
2023-08-16 08:30:00,548,326.0,254.0
2023-08-16 08:30:00,549,229.0,119.992676
2023-08-16 08:30:00,550,118.0,59.996338
2023-08-16 08:30:00,554,0.0,0.0
2023-08-16 08:30:00,555,703.033264,665.414062
2023-08-16 08:30:00,556,0.0,0.0
2023-08-16 08:30:00,557,0.0,0.0
2023-08-16 08:35:00,1,50.0,20.001221
2023-08-16 08:35:00,2,0.0,0.0
2023-08-16 08:35:00,3,0.0,0.0
2023-08-16 08:35:00,4,398.228333,364.991486
2023-08-16 08:35:00,5,0.0,0.0
2023-08-16 08:35:00,6,409.619324,364.991486
2023-08-16 08:35:00,7,418.236053,364.991486
2023-08-16 08:35:00,8,0.0,0.0
2023-08-16 08:35:00,9,440.790649,364.917023
2023-08-16 08:35:00,10,0.0,0.0
2023-08-16 08:35:00,11,0.0,0.0
2023-08-16 08:35:00,12,0.0,0.0
2023-08-16 08:35:00,15,522.0,468.259644
2023-08-16 08:35:00,16,479.833374,442.739655
2023-08-16 08:35:00,17,464.89566,427.7034
2023-08-16 08:35:00,18,466.0,431.55542
2023-08-16 08:35:00,27,615.0,615.0
2023-08-16 08:35:00,28,0.0,0.0
2023-08-16 08:35:00,29,612.0,612.0
2023-08-16 08:35:00,33,0.0,0.0
2023-08-16 08:35:00,36,986.0,795.0
2023-08-16 08:35:00,37,979.0,795.0
2023-08-16 08:35:00,43,368.0,267.0
2023-08-16 08:35:00,46,474.632111,445.009064
2023-08-16 08:35:00,47,0.704898,0.0
2023-08-16 08:35:00,48,449.061218,410.567047
2023-08-16 08:35:00,49,462.763214,410.046295
2023-08-16 08:35:00,50,463.0,405.012726
2023-08-16 08:35:00,51,463.0,405.012726
2023-08-16 08:35:00,52,0.0,0.0
2023-08-16 08:35:00,53,0.0,0.0
2023-08-16 08:35:00,54,0.0,0.0
2023-08-16 08:35:00,55,0.0,0.0
2023-08-16 08:35:00,56,0.0,0.0
2023-08-16 08:35:00,57,0.0,0.0
2023-08-16 08:35:00,58,0.0,0.0
2023-08-16 08:35:00,59,0.0,0.0
2023-08-16 08:35:00,60,0.0,0.0
2023-08-16 08:35:00,61,463.0,398.235291
2023-08-16 08:35:00,62,461.0,393.704102
2023-08-16 08:35:00,63,0.0,0.0
2023-08-16 08:35:00,64,356.25,282.216736
2023-08-16 08:35:00,65,348.873932,293.602936
2023-08-16 08:35:00,66,340.418365,297.074493
2023-08-16 08:35:00,67,347.113312,305.133209
2023-08-16 08:35:00,68,345.551178,293.75174
2023-08-16 08:35:00,69,775.352966,670.0
2023-08-16 08:35:00,70,773.770569,670.621338
2023-08-16 08:35:00,71,43.5,25.002136
2023-08-16 08:35:00,72,43.5,25.002136
2023-08-16 08:35:00,73,0.0,0.0
2023-08-16 08:35:00,74,0.0,0.0
2023-08-16 08:35:00,75,0.0,0.0
2023-08-16 08:35:00,76,0.0,0.0
2023-08-16 08:35:00,77,0.0,0.0
2023-08-16 08:35:00,78,160.0,110.005325
2023-08-16 08:35:00,79,160.0,110.005325
2023-08-16 08:35:00,80,130.0,130.0
2023-08-16 08:35:00,83,359.25,330.377655
2023-08-16 08:35:00,84,362.25,329.484344
2023-08-16 08:35:00,85,358.5,320.0
2023-08-16 08:35:00,86,357.75,320.0
2023-08-16 08:35:00,87,358.5,329.583588
2023-08-16 08:35:00,88,356.334839,329.757294
2023-08-16 08:35:00,89,360.0,330.003937
2023-08-16 08:35:00,90,357.75,330.003937
2023-08-16 08:35:00,91,0.0,0.0
2023-08-16 08:35:00,92,947.260986,768.446655
2023-08-16 08:35:00,95,0.0,0.0
2023-08-16 08:35:00,96,0.0,0.0
2023-08-16 08:35:00,97,0.0,0.0
2023-08-16 08:35:00,98,0.0,0.0
2023-08-16 08:35:00,99,0.0,0.0
2023-08-16 08:35:00,100,0.0,0.0
2023-08-16 08:35:00,101,0.0,0.0
2023-08-16 08:35:00,102,0.0,0.0
2023-08-16 08:35:00,103,0.0,0.0
2023-08-16 08:35:00,104,0.0,0.0
2023-08-16 08:35:00,105,0.0,0.0
2023-08-16 08:35:00,106,0.0,0.0
2023-08-16 08:35:00,107,0.0,0.0
2023-08-16 08:35:00,108,0.0,0.0
2023-08-16 08:35:00,112,0.0,0.0
2023-08-16 08:35:00,113,0.0,0.0
2023-08-16 08:35:00,114,0.0,0.0
2023-08-16 08:35:00,115,913.062744,750.045654
2023-08-16 08:35:00,116,917.99292,750.045654
2023-08-16 08:35:00,117,0.0,0.0
2023-08-16 08:35:00,118,0.0,0.0
2023-08-16 08:35:00,119,100.0,60.000153
2023-08-16 08:35:00,120,100.0,60.000153
2023-08-16 08:35:00,126,0.0,0.0
2023-08-16 08:35:00,127,0.0,0.0
2023-08-16 08:35:00,128,991.0,750.0
2023-08-16 08:35:00,129,989.0,750.0
2023-08-16 08:35:00,130,0.0,0.0
2023-08-16 08:35:00,131,981.0,718.0
2023-08-16 08:35:00,132,932.0,758.0
2023-08-16 08:35:00,133,950.0,755.0
2023-08-16 08:35:00,134,0.0,0.0
2023-08-16 08:35:00,135,291.0,210.0
2023-08-16 08:35:00,136,0.0,0.0
2023-08-16 08:35:00,137,0.0,0.0
2023-08-16 08:35:00,138,0.0,0.0
2023-08-16 08:35:00,139,282.0,196.0
2023-08-16 08:35:00,140,0.0,0.0
2023-08-16 08:35:00,141,135.5,94.0
2023-08-16 08:35:00,142,162.5,88.0
2023-08-16 08:35:00,143,162.5,89.143059
2023-08-16 08:35:00,144,177.0,104.0
2023-08-16 08:35:00,145,160.0,88.436272
2023-08-16 08:35:00,146,160.0,88.436272
2023-08-16 08:35:00,147,172.0,104.0
2023-08-16 08:35:00,150,0.0,0.0
2023-08-16 08:35:00,151,0.0,0.0
2023-08-16 08:35:00,152,0.0,0.0
2023-08-16 08:35:00,153,0.0,0.0
2023-08-16 08:35:00,154,230.0,134.0
2023-08-16 08:35:00,155,121.0,67.0
2023-08-16 08:35:00,156,385.994293,340.0
2023-08-16 08:35:00,158,0.0,0.0
2023-08-16 08:35:00,159,995.0,795.0
2023-08-16 08:35:00,160,0.0,0.0
2023-08-16 08:35:00,161,0.0,0.0
2023-08-16 08:35:00,162,0.0,0.0
2023-08-16 08:35:00,166,0.0,0.0
2023-08-16 08:35:00,167,0.0,0.0
2023-08-16 08:35:00,168,0.0,0.0
2023-08-16 08:35:00,169,0.0,0.0
2023-08-16 08:35:00,170,0.0,0.0
2023-08-16 08:35:00,171,0.0,0.0
2023-08-16 08:35:00,172,0.0,0.0
2023-08-16 08:35:00,173,0.0,0.0
2023-08-16 08:35:00,174,0.0,0.0
2023-08-16 08:35:00,175,282.326691,152.0
2023-08-16 08:35:00,176,0.0,0.0
2023-08-16 08:35:00,177,148.0,107.0
2023-08-16 08:35:00,178,0.0,0.0
2023-08-16 08:35:00,179,0.0,0.0
2023-08-16 08:35:00,180,0.0,0.0
2023-08-16 08:35:00,181,149.0,115.997803
2023-08-16 08:35:00,182,149.0,115.997803
2023-08-16 08:35:00,183,172.0,120.0
2023-08-16 08:35:00,184,0.0,0.0
2023-08-16 08:35:00,185,0.0,0.0
2023-08-16 08:35:00,186,0.0,0.0
2023-08-16 08:35:00,187,149.995422,119.995728
2023-08-16 08:35:00,188,149.995422,119.995728
2023-08-16 08:35:00,189,174.0,120.0
2023-08-16 08:35:00,190,988.0,795.0
2023-08-16 08:35:00,191,987.0,795.0
2023-08-16 08:35:00,193,0.0,0.0
2023-08-16 08:35:00,194,0.0,0.0
2023-08-16 08:35:00,195,25.72805,10.0
2023-08-16 08:35:00,196,0.0,0.0
2023-08-16 08:35:00,197,0.0,0.0
2023-08-16 08:35:00,198,0.0,0.0
2023-08-16 08:35:00,200,0.0,0.0
2023-08-16 08:35:00,207,60.681183,60.607925
2023-08-16 08:35:00,208,60.044861,60.040283
2023-08-16 08:35:00,209,0.0,0.0
2023-08-16 08:35:00,210,0.0,0.0
2023-08-16 08:35:00,211,0.0,0.0
2023-08-16 08:35:00,212,70.800003,60.324104
2023-08-16 08:35:00,213,69.905396,69.905396
2023-08-16 08:35:00,214,69.328598,69.328598
2023-08-16 08:35:00,215,69.250778,69.250778
2023-08-16 08:35:00,216,114.0,111.0
2023-08-16 08:35:00,217,0.0,0.0
2023-08-16 08:35:00,218,0.0,0.0
2023-08-16 08:35:00,219,0.0,0.0
2023-08-16 08:35:00,220,22.5,20.99826
2023-08-16 08:35:00,231,0.0,0.0
2023-08-16 08:35:00,232,0.0,0.0
2023-08-16 08:35:00,233,0.0,0.0
2023-08-16 08:35:00,234,0.0,0.0
2023-08-16 08:35:00,237,0.0,0.0
2023-08-16 08:35:00,238,0.0,0.0
2023-08-16 08:35:00,240,280.0,200.0
2023-08-16 08:35:00,241,142.0,100.0
2023-08-16 08:35:00,242,167.0,118.0
2023-08-16 08:35:00,243,168.0,109.703369
2023-08-16 08:35:00,244,168.0,109.703369
2023-08-16 08:35:00,247,73.0,72.0
2023-08-16 08:35:00,248,9.629001,0.0
2023-08-16 08:35:00,249,156.333328,99.700317
2023-08-16 08:35:00,250,156.333328,99.425659
2023-08-16 08:35:00,251,156.333328,99.700317
2023-08-16 08:35:00,252,253.0,195.0
2023-08-16 08:35:00,253,101.0,65.0
2023-08-16 08:35:00,254,39.0,32.49855
2023-08-16 08:35:00,255,243.0,167.0
2023-08-16 08:35:00,256,243.0,167.0
2023-08-16 08:35:00,257,262.0,216.0
2023-08-16 08:35:00,258,247.5,162.007477
2023-08-16 08:35:00,259,247.5,162.007477
2023-08-16 08:35:00,260,249.0,208.0
2023-08-16 08:35:00,264,10.000229,5.000229
2023-08-16 08:35:00,265,10.000229,5.000229
2023-08-16 08:35:00,266,0.0,0.0
2023-08-16 08:35:00,267,0.0,0.0
2023-08-16 08:35:00,268,0.0,0.0
2023-08-16 08:35:00,269,0.0,0.0
2023-08-16 08:35:00,270,0.0,0.0
2023-08-16 08:35:00,271,0.0,0.0
2023-08-16 08:35:00,272,84.822235,75.0
2023-08-16 08:35:00,273,84.822235,75.0
2023-08-16 08:35:00,274,87.333336,75.0
2023-08-16 08:35:00,275,159.0,100.0
2023-08-16 08:35:00,276,76.0,50.0
2023-08-16 08:35:00,277,155.0,100.0
2023-08-16 08:35:00,278,67.0,50.0
2023-08-16 08:35:00,279,159.0,100.0
2023-08-16 08:35:00,280,72.0,50.0
2023-08-16 08:35:00,281,161.0,100.0
2023-08-16 08:35:00,282,74.0,50.0
2023-08-16 08:35:00,283,28.745171,0.0
2023-08-16 08:35:00,284,74.0,50.0
2023-08-16 08:35:00,285,26.563936,0.0
2023-08-16 08:35:00,286,73.0,50.0
2023-08-16 08:35:00,287,160.0,100.0
2023-08-16 08:35:00,288,74.0,50.0
2023-08-16 08:35:00,289,160.0,100.0
2023-08-16 08:35:00,290,76.0,50.0
2023-08-16 08:35:00,291,0.0,0.0
2023-08-16 08:35:00,292,0.0,0.0
2023-08-16 08:35:00,293,0.0,0.0
2023-08-16 08:35:00,294,0.0,0.0
2023-08-16 08:35:00,299,174.0,123.99823
2023-08-16 08:35:00,300,174.0,123.99823
2023-08-16 08:35:00,301,172.5,123.99823
2023-08-16 08:35:00,302,172.5,123.99823
2023-08-16 08:35:00,303,204.0,132.0
2023-08-16 08:35:00,304,204.0,132.0
2023-08-16 08:35:00,305,313.325348,215.001404
2023-08-16 08:35:00,306,343.0,286.0
2023-08-16 08:35:00,307,298.920929,200.004578
2023-08-16 08:35:00,308,142.5,119.995728
2023-08-16 08:35:00,309,142.5,119.995728
2023-08-16 08:35:00,310,163.0,122.0
2023-08-16 08:35:00,311,177.0,119.995728
2023-08-16 08:35:00,312,177.0,119.995728
2023-08-16 08:35:00,313,183.0,122.0
2023-08-16 08:35:00,314,144.5,119.995728
2023-08-16 08:35:00,315,144.5,119.995728
2023-08-16 08:35:00,316,166.0,122.0
2023-08-16 08:35:00,317,140.5,119.995728
2023-08-16 08:35:00,318,140.5,119.995728
2023-08-16 08:35:00,319,165.0,122.0
2023-08-16 08:35:00,320,153.5,122.0
2023-08-16 08:35:00,321,153.5,122.0
2023-08-16 08:35:00,322,175.0,136.0
2023-08-16 08:35:00,323,158.5,122.0
2023-08-16 08:35:00,324,158.5,122.0
2023-08-16 08:35:00,325,159.0,136.0
2023-08-16 08:35:00,326,12.816228,0.0
2023-08-16 08:35:00,327,11.8411,0.0
2023-08-16 08:35:00,328,0.0,0.0
2023-08-16 08:35:00,329,0.0,0.0
2023-08-16 08:35:00,330,0.0,0.0
2023-08-16 08:35:00,331,816.0,655.313721
2023-08-16 08:35:00,332,813.0,647.628052
2023-08-16 08:35:00,333,0.0,0.0
2023-08-16 08:35:00,334,68.5,50.99826
2023-08-16 08:35:00,335,68.5,50.99826
2023-08-16 08:35:00,336,49.0,49.0
2023-08-16 08:35:00,337,0.0,0.0
2023-08-16 08:35:00,338,0.0,0.0
2023-08-16 08:35:00,339,0.0,0.0
2023-08-16 08:35:00,340,818.0,675.630981
2023-08-16 08:35:00,341,817.0,674.967285
2023-08-16 08:35:00,342,166.0,135.0
2023-08-16 08:35:00,343,167.0,135.0
2023-08-16 08:35:00,344,0.0,0.0
2023-08-16 08:35:00,345,100.0,79.998932
2023-08-16 08:35:00,346,114.0,80.0
2023-08-16 08:35:00,347,188.0,163.0
2023-08-16 08:35:00,348,0.0,0.0
2023-08-16 08:35:00,349,0.0,0.0
2023-08-16 08:35:00,350,0.0,0.0
2023-08-16 08:35:00,351,0.0,0.0
2023-08-16 08:35:00,352,0.0,0.0
2023-08-16 08:35:00,353,0.0,0.0
2023-08-16 08:35:00,354,0.0,0.0
2023-08-16 08:35:00,355,0.0,0.0
2023-08-16 08:35:00,356,25.0,10.0
2023-08-16 08:35:00,357,26.5,10.0
2023-08-16 08:35:00,358,20.0,10.000153
2023-08-16 08:35:00,359,20.0,10.000153
2023-08-16 08:35:00,360,0.0,0.0
2023-08-16 08:35:00,361,23.0,7.0
2023-08-16 08:35:00,362,23.0,7.0
2023-08-16 08:35:00,363,0.0,0.0
2023-08-16 08:35:00,366,378.487396,355.0
2023-08-16 08:35:00,367,379.159668,355.0
2023-08-16 08:35:00,368,0.0,0.0
2023-08-16 08:35:00,369,0.0,0.0
2023-08-16 08:35:00,370,0.0,0.0
2023-08-16 08:35:00,371,0.0,0.0
2023-08-16 08:35:00,372,0.0,0.0
2023-08-16 08:35:00,373,0.0,0.0
2023-08-16 08:35:00,374,0.0,0.0
2023-08-16 08:35:00,375,0.0,0.0
2023-08-16 08:35:00,376,161.0,116.662704
2023-08-16 08:35:00,377,161.0,116.662704
2023-08-16 08:35:00,378,180.0,116.662704
2023-08-16 08:35:00,379,39.5,31.0
2023-08-16 08:35:00,380,39.5,31.0
2023-08-16 08:35:00,381,33.0,24.0
2023-08-16 08:35:00,382,163.5,127.972534
2023-08-16 08:35:00,383,163.5,127.972534
2023-08-16 08:35:00,384,188.0,127.972534
2023-08-16 08:35:00,385,267.0,181.044983
2023-08-16 08:35:00,386,267.0,181.45697
2023-08-16 08:35:00,387,274.0,202.0
2023-08-16 08:35:00,388,266.5,181.319641
2023-08-16 08:35:00,389,266.5,180.755005
2023-08-16 08:35:00,390,274.0,202.0
2023-08-16 08:35:00,419,287.0,190.002136
2023-08-16 08:35:00,420,287.0,190.002136
2023-08-16 08:35:00,421,270.0,190.002136
2023-08-16 08:35:00,422,253.0,180.0
2023-08-16 08:35:00,423,253.0,180.0
2023-08-16 08:35:00,432,283.0,216.0
2023-08-16 08:35:00,433,374.130768,254.0
2023-08-16 08:35:00,434,265.0,180.013397
2023-08-16 08:35:00,435,265.0,180.013397
2023-08-16 08:35:00,436,267.5,180.013397
2023-08-16 08:35:00,437,267.5,180.013397
2023-08-16 08:35:00,438,268.0,208.0
2023-08-16 08:35:00,439,271.0,208.0
2023-08-16 08:35:00,440,161.0,120.0
2023-08-16 08:35:00,441,161.0,120.0
2023-08-16 08:35:00,442,173.0,120.0
2023-08-16 08:35:00,443,0.0,0.0
2023-08-16 08:35:00,444,0.0,0.0
2023-08-16 08:35:00,450,219.0,215.0
2023-08-16 08:35:00,451,113.0,113.0
2023-08-16 08:35:00,452,239.0,235.0
2023-08-16 08:35:00,453,113.0,113.0
2023-08-16 08:35:00,459,0.0,0.0
2023-08-16 08:35:00,467,12.0,5.000153
2023-08-16 08:35:00,468,12.0,4.000366
2023-08-16 08:35:00,469,5.000153,1.600391
2023-08-16 08:35:00,471,5.095133,0.0
2023-08-16 08:35:00,472,218.0,180.0
2023-08-16 08:35:00,473,125.0,90.0
2023-08-16 08:35:00,474,221.0,180.0
2023-08-16 08:35:00,475,125.0,90.0
2023-08-16 08:35:00,477,245.5,164.0
2023-08-16 08:35:00,478,245.5,164.0
2023-08-16 08:35:00,479,253.0,163.986282
2023-08-16 08:35:00,480,243.5,164.0
2023-08-16 08:35:00,481,243.5,164.0
2023-08-16 08:35:00,482,252.0,163.986282
2023-08-16 08:35:00,485,45.0,20.00061
2023-08-16 08:35:00,486,0.0,0.0
2023-08-16 08:35:00,487,0.0,0.0
2023-08-16 08:35:00,488,22.999725,13.000565
2023-08-16 08:35:00,489,992.0,795.0
2023-08-16 08:35:00,490,994.0,795.0
2023-08-16 08:35:00,491,966.0,791.0
2023-08-16 08:35:00,492,968.0,786.0
2023-08-16 08:35:00,493,987.0,795.0
2023-08-16 08:35:00,494,188.078506,0.0
2023-08-16 08:35:00,495,0.0,0.0
2023-08-16 08:35:00,496,0.0,0.0
2023-08-16 08:35:00,497,0.0,0.0
2023-08-16 08:35:00,498,0.0,0.0
2023-08-16 08:35:00,499,0.0,0.0
2023-08-16 08:35:00,501,282.0,158.003479
2023-08-16 08:35:00,502,160.670776,160.670776
2023-08-16 08:35:00,503,287.0,200.0
2023-08-16 08:35:00,507,135.0,59.001785
2023-08-16 08:35:00,508,139.199997,106.0
2023-08-16 08:35:00,511,0.0,0.0
2023-08-16 08:35:00,512,0.0,0.0
2023-08-16 08:35:00,513,327.0,150.0
2023-08-16 08:35:00,514,139.0,120.0
2023-08-16 08:35:00,516,850.012939,749.988525
2023-08-16 08:35:00,521,939.0,777.233826
2023-08-16 08:35:00,522,939.0,772.084106
2023-08-16 08:35:00,523,0.0,0.0
2023-08-16 08:35:00,524,0.0,0.0
2023-08-16 08:35:00,525,0.0,0.0
2023-08-16 08:35:00,526,259.0,131.0
2023-08-16 08:35:00,527,1357.0,1058.099976
2023-08-16 08:35:00,528,259.0,131.0
2023-08-16 08:35:00,529,707.269226,577.0
2023-08-16 08:35:00,530,716.826904,577.0
2023-08-16 08:35:00,533,0.573226,0.0
2023-08-16 08:35:00,534,0.0,0.0
2023-08-16 08:35:00,535,0.0,0.0
2023-08-16 08:35:00,536,0.0,0.0
2023-08-16 08:35:00,537,0.0,0.0
2023-08-16 08:35:00,538,0.0,0.0
2023-08-16 08:35:00,539,332.0,168.0
2023-08-16 08:35:00,540,163.0,84.0
2023-08-16 08:35:00,541,0.0,0.0
2023-08-16 08:35:00,542,0.0,0.0
2023-08-16 08:35:00,544,1012.0,795.0
2023-08-16 08:35:00,545,1012.0,795.0
2023-08-16 08:35:00,546,351.5,186.0
2023-08-16 08:35:00,547,351.5,186.0
2023-08-16 08:35:00,548,326.0,254.0
2023-08-16 08:35:00,549,229.0,119.992676
2023-08-16 08:35:00,550,118.0,59.996338
2023-08-16 08:35:00,554,0.0,0.0
2023-08-16 08:35:00,555,703.033264,665.414062
2023-08-16 08:35:00,556,0.0,0.0
2023-08-16 08:35:00,557,0.0,0.0
2023-08-16 08:40:00,1,50.0,20.001221
2023-08-16 08:40:00,2,0.0,0.0
2023-08-16 08:40:00,3,0.0,0.0
2023-08-16 08:40:00,4,414.246704,364.991486
2023-08-16 08:40:00,5,0.0,0.0
2023-08-16 08:40:00,6,412.45105,364.991486
2023-08-16 08:40:00,7,416.871094,364.991486
2023-08-16 08:40:00,8,0.0,0.0
2023-08-16 08:40:00,9,441.643616,364.917023
2023-08-16 08:40:00,10,0.0,0.0
2023-08-16 08:40:00,11,0.0,0.0
2023-08-16 08:40:00,12,0.0,0.0
2023-08-16 08:40:00,15,522.0,479.99585
2023-08-16 08:40:00,16,488.599854,453.569977
2023-08-16 08:40:00,17,464.613586,424.613586
2023-08-16 08:40:00,18,466.0,428.076416
2023-08-16 08:40:00,27,615.0,615.0
2023-08-16 08:40:00,28,0.0,0.0
2023-08-16 08:40:00,29,612.0,612.0
2023-08-16 08:40:00,33,0.0,0.0
2023-08-16 08:40:00,36,986.0,795.0
2023-08-16 08:40:00,37,979.0,795.0
2023-08-16 08:40:00,43,368.0,267.0
2023-08-16 08:40:00,46,475.874908,445.009064
2023-08-16 08:40:00,47,0.590996,0.0
2023-08-16 08:40:00,48,454.184814,410.567047
2023-08-16 08:40:00,49,462.763214,410.046295
2023-08-16 08:40:00,50,463.0,405.012726
2023-08-16 08:40:00,51,463.0,405.012726
2023-08-16 08:40:00,52,0.0,0.0
2023-08-16 08:40:00,53,0.0,0.0
2023-08-16 08:40:00,54,0.0,0.0
2023-08-16 08:40:00,55,0.0,0.0
2023-08-16 08:40:00,56,0.0,0.0
2023-08-16 08:40:00,57,0.0,0.0
2023-08-16 08:40:00,58,0.0,0.0
2023-08-16 08:40:00,59,0.0,0.0
2023-08-16 08:40:00,60,0.0,0.0
2023-08-16 08:40:00,61,463.0,393.262054
2023-08-16 08:40:00,62,461.0,393.51712
2023-08-16 08:40:00,63,0.0,0.0
2023-08-16 08:40:00,64,356.25,282.179199
2023-08-16 08:40:00,65,348.873932,293.578156
2023-08-16 08:40:00,66,340.418365,297.074493
2023-08-16 08:40:00,67,347.113312,305.158112
2023-08-16 08:40:00,68,345.551178,293.75174
2023-08-16 08:40:00,69,775.352966,670.0
2023-08-16 08:40:00,70,773.770569,670.621338
2023-08-16 08:40:00,71,43.5,25.002136
2023-08-16 08:40:00,72,43.5,25.002136
2023-08-16 08:40:00,73,0.0,0.0
2023-08-16 08:40:00,74,0.0,0.0
2023-08-16 08:40:00,75,0.0,0.0
2023-08-16 08:40:00,76,0.0,0.0
2023-08-16 08:40:00,77,0.0,0.0
2023-08-16 08:40:00,78,160.0,110.005325
2023-08-16 08:40:00,79,160.0,110.005325
2023-08-16 08:40:00,80,130.0,130.0
2023-08-16 08:40:00,83,359.25,330.377655
2023-08-16 08:40:00,84,362.25,329.484344
2023-08-16 08:40:00,85,358.5,320.0
2023-08-16 08:40:00,86,357.75,320.0
2023-08-16 08:40:00,87,358.5,329.583588
2023-08-16 08:40:00,88,356.334839,329.757294
2023-08-16 08:40:00,89,360.0,330.003937
2023-08-16 08:40:00,90,357.75,330.003937
2023-08-16 08:40:00,91,0.0,0.0
2023-08-16 08:40:00,92,947.169434,775.347595
2023-08-16 08:40:00,95,0.0,0.0
2023-08-16 08:40:00,96,0.0,0.0
2023-08-16 08:40:00,97,0.0,0.0
2023-08-16 08:40:00,98,0.0,0.0
2023-08-16 08:40:00,99,0.0,0.0
2023-08-16 08:40:00,100,0.0,0.0
2023-08-16 08:40:00,101,0.0,0.0
2023-08-16 08:40:00,102,0.0,0.0
2023-08-16 08:40:00,103,0.0,0.0
2023-08-16 08:40:00,104,0.0,0.0
2023-08-16 08:40:00,105,0.0,0.0
2023-08-16 08:40:00,106,0.0,0.0
2023-08-16 08:40:00,107,0.0,0.0
2023-08-16 08:40:00,108,0.0,0.0
2023-08-16 08:40:00,112,0.0,0.0
2023-08-16 08:40:00,113,0.0,0.0
2023-08-16 08:40:00,114,0.0,0.0
2023-08-16 08:40:00,115,921.0,750.045654
2023-08-16 08:40:00,116,917.99292,750.045654
2023-08-16 08:40:00,117,0.0,0.0
2023-08-16 08:40:00,118,0.0,0.0
2023-08-16 08:40:00,119,100.0,60.000153
2023-08-16 08:40:00,120,100.0,60.000153
2023-08-16 08:40:00,126,0.0,0.0
2023-08-16 08:40:00,127,0.0,0.0
2023-08-16 08:40:00,128,991.0,750.0
2023-08-16 08:40:00,129,989.0,750.0
2023-08-16 08:40:00,130,0.0,0.0
2023-08-16 08:40:00,131,981.0,718.0
2023-08-16 08:40:00,132,932.0,758.0
2023-08-16 08:40:00,133,950.0,755.0
2023-08-16 08:40:00,134,0.0,0.0
2023-08-16 08:40:00,135,291.0,220.517548
2023-08-16 08:40:00,136,0.0,0.0
2023-08-16 08:40:00,137,0.0,0.0
2023-08-16 08:40:00,138,0.0,0.0
2023-08-16 08:40:00,139,282.0,196.0
2023-08-16 08:40:00,140,0.0,0.0
2023-08-16 08:40:00,141,135.5,94.0
2023-08-16 08:40:00,142,162.5,88.0
2023-08-16 08:40:00,143,162.5,89.143059
2023-08-16 08:40:00,144,177.0,104.0
2023-08-16 08:40:00,145,160.0,88.436272
2023-08-16 08:40:00,146,160.0,88.436272
2023-08-16 08:40:00,147,172.0,104.0
2023-08-16 08:40:00,150,0.0,0.0
2023-08-16 08:40:00,151,0.0,0.0
2023-08-16 08:40:00,152,0.0,0.0
2023-08-16 08:40:00,153,0.0,0.0
2023-08-16 08:40:00,154,230.0,134.0
2023-08-16 08:40:00,155,121.0,67.0
2023-08-16 08:40:00,156,385.994293,340.0
2023-08-16 08:40:00,158,0.0,0.0
2023-08-16 08:40:00,159,995.0,795.0
2023-08-16 08:40:00,160,0.0,0.0
2023-08-16 08:40:00,161,0.0,0.0
2023-08-16 08:40:00,162,0.0,0.0
2023-08-16 08:40:00,166,0.0,0.0
2023-08-16 08:40:00,167,0.0,0.0
2023-08-16 08:40:00,168,0.0,0.0
2023-08-16 08:40:00,169,0.0,0.0
2023-08-16 08:40:00,170,0.0,0.0
2023-08-16 08:40:00,171,0.0,0.0
2023-08-16 08:40:00,172,0.0,0.0
2023-08-16 08:40:00,173,0.0,0.0
2023-08-16 08:40:00,174,0.0,0.0
2023-08-16 08:40:00,175,282.250397,152.0
2023-08-16 08:40:00,176,0.0,0.0
2023-08-16 08:40:00,177,148.0,107.0
2023-08-16 08:40:00,178,0.0,0.0
2023-08-16 08:40:00,179,0.0,0.0
2023-08-16 08:40:00,180,0.0,0.0
2023-08-16 08:40:00,181,149.0,115.997803
2023-08-16 08:40:00,182,149.0,115.997803
2023-08-16 08:40:00,183,172.0,120.0
2023-08-16 08:40:00,184,0.0,0.0
2023-08-16 08:40:00,185,0.0,0.0
2023-08-16 08:40:00,186,0.0,0.0
2023-08-16 08:40:00,187,149.995422,119.995728
2023-08-16 08:40:00,188,149.995422,119.995728
2023-08-16 08:40:00,189,174.0,120.0
2023-08-16 08:40:00,190,988.0,795.0
2023-08-16 08:40:00,191,987.0,795.0
2023-08-16 08:40:00,193,0.0,0.0
2023-08-16 08:40:00,194,0.0,0.0
2023-08-16 08:40:00,195,25.72805,10.0
2023-08-16 08:40:00,196,0.0,0.0
2023-08-16 08:40:00,197,0.0,0.0
2023-08-16 08:40:00,198,0.0,0.0
2023-08-16 08:40:00,200,0.0,0.0
2023-08-16 08:40:00,207,61.853088,61.779831
2023-08-16 08:40:00,208,61.930908,61.917175
2023-08-16 08:40:00,209,0.0,0.0
2023-08-16 08:40:00,210,0.0,0.0
2023-08-16 08:40:00,211,0.0,0.0
2023-08-16 08:40:00,212,70.800003,61.848503
2023-08-16 08:40:00,213,70.550858,70.550858
2023-08-16 08:40:00,214,70.234985,70.189209
2023-08-16 08:40:00,215,70.775177,70.775177
2023-08-16 08:40:00,216,114.0,111.0
2023-08-16 08:40:00,217,0.0,0.0
2023-08-16 08:40:00,218,0.0,0.0
2023-08-16 08:40:00,219,0.0,0.0
2023-08-16 08:40:00,220,22.5,20.99826
2023-08-16 08:40:00,231,0.0,0.0
2023-08-16 08:40:00,232,0.0,0.0
2023-08-16 08:40:00,233,0.0,0.0
2023-08-16 08:40:00,234,0.0,0.0
2023-08-16 08:40:00,237,0.0,0.0
2023-08-16 08:40:00,238,0.0,0.0
2023-08-16 08:40:00,240,280.0,200.0
2023-08-16 08:40:00,241,142.0,100.0
2023-08-16 08:40:00,242,167.0,118.0
2023-08-16 08:40:00,243,168.0,109.703369
2023-08-16 08:40:00,244,168.0,109.703369
2023-08-16 08:40:00,247,73.0,72.0
2023-08-16 08:40:00,248,10.013885,0.0
2023-08-16 08:40:00,249,156.333328,99.700317
2023-08-16 08:40:00,250,156.333328,99.46228
2023-08-16 08:40:00,251,156.333328,99.645386
2023-08-16 08:40:00,252,253.0,195.0
2023-08-16 08:40:00,253,101.0,65.0
2023-08-16 08:40:00,254,39.0,32.49855
2023-08-16 08:40:00,255,243.0,167.0
2023-08-16 08:40:00,256,243.0,167.0
2023-08-16 08:40:00,257,262.0,216.0
2023-08-16 08:40:00,258,247.5,162.007477
2023-08-16 08:40:00,259,247.5,162.007477
2023-08-16 08:40:00,260,249.0,208.0
2023-08-16 08:40:00,264,10.000229,5.000229
2023-08-16 08:40:00,265,10.000229,5.000229
2023-08-16 08:40:00,266,0.0,0.0
2023-08-16 08:40:00,267,0.0,0.0
2023-08-16 08:40:00,268,0.0,0.0
2023-08-16 08:40:00,269,0.0,0.0
2023-08-16 08:40:00,270,0.0,0.0
2023-08-16 08:40:00,271,0.0,0.0
2023-08-16 08:40:00,272,84.822235,75.0
2023-08-16 08:40:00,273,84.822235,75.0
2023-08-16 08:40:00,274,87.333336,75.0
2023-08-16 08:40:00,275,159.0,100.0
2023-08-16 08:40:00,276,76.0,50.0
2023-08-16 08:40:00,277,155.0,100.0
2023-08-16 08:40:00,278,67.0,50.0
2023-08-16 08:40:00,279,159.0,100.0
2023-08-16 08:40:00,280,72.0,50.0
2023-08-16 08:40:00,281,161.0,100.0
2023-08-16 08:40:00,282,74.0,50.0
2023-08-16 08:40:00,283,29.14419,0.0
2023-08-16 08:40:00,284,74.0,50.0
2023-08-16 08:40:00,285,26.520514,0.0
2023-08-16 08:40:00,286,73.0,50.0
2023-08-16 08:40:00,287,160.0,100.0
2023-08-16 08:40:00,288,74.0,50.0
2023-08-16 08:40:00,289,160.0,100.0
2023-08-16 08:40:00,290,76.0,50.0
2023-08-16 08:40:00,291,0.0,0.0
2023-08-16 08:40:00,292,0.0,0.0
2023-08-16 08:40:00,293,0.0,0.0
2023-08-16 08:40:00,294,0.0,0.0
2023-08-16 08:40:00,299,174.0,123.99823
2023-08-16 08:40:00,300,174.0,123.99823
2023-08-16 08:40:00,301,172.5,123.99823
2023-08-16 08:40:00,302,172.5,123.99823
2023-08-16 08:40:00,303,204.0,132.0
2023-08-16 08:40:00,304,204.0,132.0
2023-08-16 08:40:00,305,312.764221,215.001404
2023-08-16 08:40:00,306,343.0,286.0
2023-08-16 08:40:00,307,298.509277,200.004578
2023-08-16 08:40:00,308,142.5,119.995728
2023-08-16 08:40:00,309,142.5,119.995728
2023-08-16 08:40:00,310,163.0,122.0
2023-08-16 08:40:00,311,177.0,119.995728
2023-08-16 08:40:00,312,177.0,119.995728
2023-08-16 08:40:00,313,183.0,122.0
2023-08-16 08:40:00,314,144.5,119.995728
2023-08-16 08:40:00,315,144.5,119.995728
2023-08-16 08:40:00,316,166.0,122.0
2023-08-16 08:40:00,317,140.5,119.995728
2023-08-16 08:40:00,318,140.5,119.995728
2023-08-16 08:40:00,319,165.0,122.0
2023-08-16 08:40:00,320,153.5,122.0
2023-08-16 08:40:00,321,153.5,122.0
2023-08-16 08:40:00,322,175.0,136.0
2023-08-16 08:40:00,323,158.5,122.0
2023-08-16 08:40:00,324,158.5,122.0
2023-08-16 08:40:00,325,159.0,136.0
2023-08-16 08:40:00,326,12.799562,0.0
2023-08-16 08:40:00,327,11.824506,0.0
2023-08-16 08:40:00,328,0.0,0.0
2023-08-16 08:40:00,329,0.0,0.0
2023-08-16 08:40:00,330,0.0,0.0
2023-08-16 08:40:00,331,816.0,654.803162
2023-08-16 08:40:00,332,813.0,651.967041
2023-08-16 08:40:00,333,0.0,0.0
2023-08-16 08:40:00,334,68.5,50.99826
2023-08-16 08:40:00,335,68.5,50.99826
2023-08-16 08:40:00,336,49.0,49.0
2023-08-16 08:40:00,337,0.0,0.0
2023-08-16 08:40:00,338,0.0,0.0
2023-08-16 08:40:00,339,0.0,0.0
2023-08-16 08:40:00,340,818.0,675.506592
2023-08-16 08:40:00,341,817.0,675.133179
2023-08-16 08:40:00,342,166.0,135.0
2023-08-16 08:40:00,343,167.0,135.0
2023-08-16 08:40:00,344,0.0,0.0
2023-08-16 08:40:00,345,100.0,79.998932
2023-08-16 08:40:00,346,114.0,80.0
2023-08-16 08:40:00,347,188.0,163.0
2023-08-16 08:40:00,348,0.0,0.0
2023-08-16 08:40:00,349,0.0,0.0
2023-08-16 08:40:00,350,0.0,0.0
2023-08-16 08:40:00,351,0.0,0.0
2023-08-16 08:40:00,352,0.0,0.0
2023-08-16 08:40:00,353,0.0,0.0
2023-08-16 08:40:00,354,0.0,0.0
2023-08-16 08:40:00,355,0.0,0.0
2023-08-16 08:40:00,356,25.0,10.0
2023-08-16 08:40:00,357,26.5,10.0
2023-08-16 08:40:00,358,20.0,10.000153
2023-08-16 08:40:00,359,20.0,10.000153
2023-08-16 08:40:00,360,0.0,0.0
2023-08-16 08:40:00,361,23.0,7.0
2023-08-16 08:40:00,362,23.0,7.0
2023-08-16 08:40:00,363,0.0,0.0
2023-08-16 08:40:00,366,378.487396,355.0
2023-08-16 08:40:00,367,379.159668,355.0
2023-08-16 08:40:00,368,0.0,0.0
2023-08-16 08:40:00,369,0.0,0.0
2023-08-16 08:40:00,370,0.0,0.0
2023-08-16 08:40:00,371,0.0,0.0
2023-08-16 08:40:00,372,0.0,0.0
2023-08-16 08:40:00,373,0.0,0.0
2023-08-16 08:40:00,374,0.0,0.0
2023-08-16 08:40:00,375,0.0,0.0
2023-08-16 08:40:00,376,161.0,116.662704
2023-08-16 08:40:00,377,161.0,116.662704
2023-08-16 08:40:00,378,180.0,116.662704
2023-08-16 08:40:00,379,39.5,31.0
2023-08-16 08:40:00,380,39.5,31.0
2023-08-16 08:40:00,381,33.0,24.0
2023-08-16 08:40:00,382,163.5,127.972534
2023-08-16 08:40:00,383,163.5,127.972534
2023-08-16 08:40:00,384,188.0,127.972534
2023-08-16 08:40:00,385,267.0,181.014465
2023-08-16 08:40:00,386,267.0,181.533264
2023-08-16 08:40:00,387,274.0,202.0
2023-08-16 08:40:00,388,266.5,181.319641
2023-08-16 08:40:00,389,266.5,180.785583
2023-08-16 08:40:00,390,274.0,202.0
2023-08-16 08:40:00,419,287.0,190.002136
2023-08-16 08:40:00,420,287.0,190.002136
2023-08-16 08:40:00,421,270.0,190.002136
2023-08-16 08:40:00,422,253.0,180.0
2023-08-16 08:40:00,423,253.0,180.0
2023-08-16 08:40:00,432,283.0,216.0
2023-08-16 08:40:00,433,374.089081,254.0
2023-08-16 08:40:00,434,265.0,180.013397
2023-08-16 08:40:00,435,265.0,180.013397
2023-08-16 08:40:00,436,267.5,180.013397
2023-08-16 08:40:00,437,267.5,180.013397
2023-08-16 08:40:00,438,268.0,208.0
2023-08-16 08:40:00,439,271.0,208.0
2023-08-16 08:40:00,440,161.0,120.0
2023-08-16 08:40:00,441,161.0,120.0
2023-08-16 08:40:00,442,173.0,120.0
2023-08-16 08:40:00,443,0.0,0.0
2023-08-16 08:40:00,444,0.0,0.0
2023-08-16 08:40:00,450,219.0,215.0
2023-08-16 08:40:00,451,113.0,113.0
2023-08-16 08:40:00,452,239.0,235.0
2023-08-16 08:40:00,453,113.0,113.0
2023-08-16 08:40:00,459,0.0,0.0
2023-08-16 08:40:00,467,12.0,5.000153
2023-08-16 08:40:00,468,12.0,4.000366
2023-08-16 08:40:00,469,5.000153,1.600391
2023-08-16 08:40:00,471,15.0,7.0
2023-08-16 08:40:00,472,218.0,180.0
2023-08-16 08:40:00,473,125.0,90.0
2023-08-16 08:40:00,474,221.0,180.0
2023-08-16 08:40:00,475,125.0,90.0
2023-08-16 08:40:00,477,245.5,164.0
2023-08-16 08:40:00,478,245.5,164.0
2023-08-16 08:40:00,479,253.0,163.986282
2023-08-16 08:40:00,480,243.5,164.0
2023-08-16 08:40:00,481,243.5,164.0
2023-08-16 08:40:00,482,252.0,163.986282
2023-08-16 08:40:00,485,45.0,20.00061
2023-08-16 08:40:00,486,0.0,0.0
2023-08-16 08:40:00,487,0.0,0.0
2023-08-16 08:40:00,488,22.999725,13.000565
2023-08-16 08:40:00,489,992.0,795.0
2023-08-16 08:40:00,490,994.0,795.0
2023-08-16 08:40:00,491,966.0,791.0
2023-08-16 08:40:00,492,968.0,786.0
2023-08-16 08:40:00,493,987.0,795.0
2023-08-16 08:40:00,494,187.441513,0.0
2023-08-16 08:40:00,495,0.0,0.0
2023-08-16 08:40:00,496,0.0,0.0
2023-08-16 08:40:00,497,0.0,0.0
2023-08-16 08:40:00,498,0.0,0.0
2023-08-16 08:40:00,499,0.0,0.0
2023-08-16 08:40:00,501,282.0,158.003479
2023-08-16 08:40:00,502,167.079712,167.079712
2023-08-16 08:40:00,503,287.0,200.0
2023-08-16 08:40:00,507,135.0,59.001785
2023-08-16 08:40:00,508,139.199997,106.0
2023-08-16 08:40:00,511,0.0,0.0
2023-08-16 08:40:00,512,0.0,0.0
2023-08-16 08:40:00,513,327.0,150.0
2023-08-16 08:40:00,514,139.0,120.0
2023-08-16 08:40:00,516,850.012939,749.988525
2023-08-16 08:40:00,521,939.0,779.146362
2023-08-16 08:40:00,522,939.0,762.117859
2023-08-16 08:40:00,523,0.0,0.0
2023-08-16 08:40:00,524,0.0,0.0
2023-08-16 08:40:00,525,0.0,0.0
2023-08-16 08:40:00,526,259.0,131.0
2023-08-16 08:40:00,527,1357.0,1058.099976
2023-08-16 08:40:00,528,259.0,131.0
2023-08-16 08:40:00,529,707.269226,577.0
2023-08-16 08:40:00,530,716.826904,577.0
2023-08-16 08:40:00,533,0.0,0.0
2023-08-16 08:40:00,534,0.0,0.0
2023-08-16 08:40:00,535,0.0,0.0
2023-08-16 08:40:00,536,0.0,0.0
2023-08-16 08:40:00,537,0.0,0.0
2023-08-16 08:40:00,538,0.0,0.0
2023-08-16 08:40:00,539,332.0,168.0
2023-08-16 08:40:00,540,163.0,84.0
2023-08-16 08:40:00,541,0.0,0.0
2023-08-16 08:40:00,542,0.0,0.0
2023-08-16 08:40:00,544,1012.0,795.0
2023-08-16 08:40:00,545,1012.0,795.0
2023-08-16 08:40:00,546,351.5,186.0
2023-08-16 08:40:00,547,351.5,186.0
2023-08-16 08:40:00,548,326.0,254.0
2023-08-16 08:40:00,549,229.0,119.992676
2023-08-16 08:40:00,550,118.0,59.996338
2023-08-16 08:40:00,554,0.0,0.0
2023-08-16 08:40:00,555,703.033264,665.414062
2023-08-16 08:40:00,556,0.0,0.0
2023-08-16 08:40:00,557,0.0,0.0
2023-08-16 08:45:00,1,50.0,20.001221
2023-08-16 08:45:00,2,0.0,0.0
2023-08-16 08:45:00,3,0.0,0.0
2023-08-16 08:45:00,4,395.445282,364.991486
2023-08-16 08:45:00,5,0.0,0.0
2023-08-16 08:45:00,6,415.654816,364.991486
2023-08-16 08:45:00,7,416.665131,364.991486
2023-08-16 08:45:00,8,0.0,0.0
2023-08-16 08:45:00,9,457.093201,364.917023
2023-08-16 08:45:00,10,0.0,0.0
2023-08-16 08:45:00,11,0.0,0.0
2023-08-16 08:45:00,12,0.0,0.0
2023-08-16 08:45:00,15,522.0,477.901276
2023-08-16 08:45:00,16,497.8927,464.096558
2023-08-16 08:45:00,17,462.102844,422.102844
2023-08-16 08:45:00,18,466.0,426.577393
2023-08-16 08:45:00,27,615.0,615.0
2023-08-16 08:45:00,28,0.0,0.0
2023-08-16 08:45:00,29,612.0,612.0
2023-08-16 08:45:00,33,0.0,0.0
2023-08-16 08:45:00,36,986.0,795.0
2023-08-16 08:45:00,37,979.0,795.0
2023-08-16 08:45:00,43,368.0,267.0
2023-08-16 08:45:00,46,495.466858,445.009064
2023-08-16 08:45:00,47,0.676024,0.0
2023-08-16 08:45:00,48,462.664093,410.567047
2023-08-16 08:45:00,49,462.763214,410.046295
2023-08-16 08:45:00,50,463.0,405.012726
2023-08-16 08:45:00,51,463.0,405.012726
2023-08-16 08:45:00,52,0.0,0.0
2023-08-16 08:45:00,53,0.0,0.0
2023-08-16 08:45:00,54,0.0,0.0
2023-08-16 08:45:00,55,0.0,0.0
2023-08-16 08:45:00,56,0.0,0.0
2023-08-16 08:45:00,57,0.0,0.0
2023-08-16 08:45:00,58,0.0,0.0
2023-08-16 08:45:00,59,0.0,0.0
2023-08-16 08:45:00,60,0.0,0.0
2023-08-16 08:45:00,61,463.0,392.155182
2023-08-16 08:45:00,62,461.0,392.814667
2023-08-16 08:45:00,63,0.0,0.0
2023-08-16 08:45:00,64,356.25,282.702118
2023-08-16 08:45:00,65,348.873932,293.602936
2023-08-16 08:45:00,66,340.418365,297.074493
2023-08-16 08:45:00,67,347.113312,305.158112
2023-08-16 08:45:00,68,345.526398,293.75174
2023-08-16 08:45:00,69,775.352966,670.0
2023-08-16 08:45:00,70,773.770569,670.564209
2023-08-16 08:45:00,71,43.5,25.002136
2023-08-16 08:45:00,72,43.5,25.002136
2023-08-16 08:45:00,73,0.0,0.0
2023-08-16 08:45:00,74,0.0,0.0
2023-08-16 08:45:00,75,0.0,0.0
2023-08-16 08:45:00,76,0.0,0.0
2023-08-16 08:45:00,77,0.0,0.0
2023-08-16 08:45:00,78,160.0,110.005325
2023-08-16 08:45:00,79,160.0,110.005325
2023-08-16 08:45:00,80,130.0,130.0
2023-08-16 08:45:00,83,359.25,330.352753
2023-08-16 08:45:00,84,362.25,329.484344
2023-08-16 08:45:00,85,358.5,320.0
2023-08-16 08:45:00,86,357.75,320.0
2023-08-16 08:45:00,87,358.5,329.583588
2023-08-16 08:45:00,88,356.334839,329.782074
2023-08-16 08:45:00,89,360.0,330.003937
2023-08-16 08:45:00,90,357.75,330.003937
2023-08-16 08:45:00,91,0.0,0.0
2023-08-16 08:45:00,92,947.169434,765.632446
2023-08-16 08:45:00,95,0.0,0.0
2023-08-16 08:45:00,96,0.0,0.0
2023-08-16 08:45:00,97,0.0,0.0
2023-08-16 08:45:00,98,0.0,0.0
2023-08-16 08:45:00,99,0.0,0.0
2023-08-16 08:45:00,100,0.0,0.0
2023-08-16 08:45:00,101,0.0,0.0
2023-08-16 08:45:00,102,0.0,0.0
2023-08-16 08:45:00,103,0.0,0.0
2023-08-16 08:45:00,104,0.0,0.0
2023-08-16 08:45:00,105,0.0,0.0
2023-08-16 08:45:00,106,0.0,0.0
2023-08-16 08:45:00,107,0.0,0.0
2023-08-16 08:45:00,108,0.0,0.0
2023-08-16 08:45:00,112,0.0,0.0
2023-08-16 08:45:00,113,0.0,0.0
2023-08-16 08:45:00,114,0.0,0.0
2023-08-16 08:45:00,115,921.0,750.045654
2023-08-16 08:45:00,116,917.99292,750.045654
2023-08-16 08:45:00,117,0.0,0.0
2023-08-16 08:45:00,118,0.0,0.0
2023-08-16 08:45:00,119,100.0,60.000153
2023-08-16 08:45:00,120,100.0,60.000153
2023-08-16 08:45:00,126,0.0,0.0
2023-08-16 08:45:00,127,0.0,0.0
2023-08-16 08:45:00,128,991.0,750.0
2023-08-16 08:45:00,129,989.0,750.0
2023-08-16 08:45:00,130,0.0,0.0
2023-08-16 08:45:00,131,981.0,718.0
2023-08-16 08:45:00,132,932.0,758.0
2023-08-16 08:45:00,133,950.0,755.0
2023-08-16 08:45:00,134,0.0,0.0
2023-08-16 08:45:00,135,291.0,228.289581
2023-08-16 08:45:00,136,0.0,0.0
2023-08-16 08:45:00,137,0.0,0.0
2023-08-16 08:45:00,138,0.0,0.0
2023-08-16 08:45:00,139,282.0,196.0
2023-08-16 08:45:00,140,0.0,0.0
2023-08-16 08:45:00,141,135.5,94.0
2023-08-16 08:45:00,142,162.5,88.0
2023-08-16 08:45:00,143,162.5,89.143059
2023-08-16 08:45:00,144,177.0,104.0
2023-08-16 08:45:00,145,160.0,88.436272
2023-08-16 08:45:00,146,160.0,88.436272
2023-08-16 08:45:00,147,172.0,104.0
2023-08-16 08:45:00,150,0.0,0.0
2023-08-16 08:45:00,151,0.0,0.0
2023-08-16 08:45:00,152,0.0,0.0
2023-08-16 08:45:00,153,0.0,0.0
2023-08-16 08:45:00,154,230.0,134.0
2023-08-16 08:45:00,155,121.0,67.0
2023-08-16 08:45:00,156,385.994293,340.0
2023-08-16 08:45:00,158,0.0,0.0
2023-08-16 08:45:00,159,995.0,795.0
2023-08-16 08:45:00,160,0.0,0.0
2023-08-16 08:45:00,161,0.0,0.0
2023-08-16 08:45:00,162,0.0,0.0
2023-08-16 08:45:00,166,0.0,0.0
2023-08-16 08:45:00,167,0.0,0.0
2023-08-16 08:45:00,168,0.0,0.0
2023-08-16 08:45:00,169,0.0,0.0
2023-08-16 08:45:00,170,0.0,0.0
2023-08-16 08:45:00,171,0.0,0.0
2023-08-16 08:45:00,172,0.0,0.0
2023-08-16 08:45:00,173,0.0,0.0
2023-08-16 08:45:00,174,0.0,0.0
2023-08-16 08:45:00,175,282.402985,152.0
2023-08-16 08:45:00,176,0.0,0.0
2023-08-16 08:45:00,177,148.0,107.0
2023-08-16 08:45:00,178,0.0,0.0
2023-08-16 08:45:00,179,0.0,0.0
2023-08-16 08:45:00,180,0.0,0.0
2023-08-16 08:45:00,181,149.0,115.997803
2023-08-16 08:45:00,182,149.0,115.997803
2023-08-16 08:45:00,183,172.0,120.0
2023-08-16 08:45:00,184,0.0,0.0
2023-08-16 08:45:00,185,0.0,0.0
2023-08-16 08:45:00,186,0.0,0.0
2023-08-16 08:45:00,187,149.995422,119.995728
2023-08-16 08:45:00,188,149.995422,119.995728
2023-08-16 08:45:00,189,174.0,120.0
2023-08-16 08:45:00,190,988.0,795.0
2023-08-16 08:45:00,191,987.0,795.0
2023-08-16 08:45:00,193,0.0,0.0
2023-08-16 08:45:00,194,0.0,0.0
2023-08-16 08:45:00,195,25.72805,10.0
2023-08-16 08:45:00,196,0.0,0.0
2023-08-16 08:45:00,197,0.0,0.0
2023-08-16 08:45:00,198,0.0,0.0
2023-08-16 08:45:00,200,0.0,0.0
2023-08-16 08:45:00,207,61.853088,61.770676
2023-08-16 08:45:00,208,61.463974,61.463974
2023-08-16 08:45:00,209,0.0,0.0
2023-08-16 08:45:00,210,0.0,0.0
2023-08-16 08:45:00,211,0.0,0.0
2023-08-16 08:45:00,212,70.800003,61.617325
2023-08-16 08:45:00,213,70.37233,70.37233
2023-08-16 08:45:00,214,70.683624,70.418106
2023-08-16 08:45:00,215,71.319931,71.319931
2023-08-16 08:45:00,216,114.0,111.0
2023-08-16 08:45:00,217,0.0,0.0
2023-08-16 08:45:00,218,0.0,0.0
2023-08-16 08:45:00,219,0.0,0.0
2023-08-16 08:45:00,220,22.5,20.99826
2023-08-16 08:45:00,231,0.0,0.0
2023-08-16 08:45:00,232,0.0,0.0
2023-08-16 08:45:00,233,0.0,0.0
2023-08-16 08:45:00,234,0.0,0.0
2023-08-16 08:45:00,237,0.0,0.0
2023-08-16 08:45:00,238,0.0,0.0
2023-08-16 08:45:00,240,280.0,200.0
2023-08-16 08:45:00,241,142.0,100.0
2023-08-16 08:45:00,242,167.0,118.0
2023-08-16 08:45:00,243,168.0,109.703369
2023-08-16 08:45:00,244,168.0,109.703369
2023-08-16 08:45:00,247,73.0,72.0
2023-08-16 08:45:00,248,10.384804,0.0
2023-08-16 08:45:00,249,156.333328,99.590454
2023-08-16 08:45:00,250,156.333328,99.425659
2023-08-16 08:45:00,251,156.333328,99.700317
2023-08-16 08:45:00,252,253.0,195.0
2023-08-16 08:45:00,253,101.0,65.0
2023-08-16 08:45:00,254,39.0,32.49855
2023-08-16 08:45:00,255,243.0,167.0
2023-08-16 08:45:00,256,243.0,167.0
2023-08-16 08:45:00,257,262.0,216.0
2023-08-16 08:45:00,258,247.5,162.007477
2023-08-16 08:45:00,259,247.5,162.007477
2023-08-16 08:45:00,260,249.0,208.0
2023-08-16 08:45:00,264,10.000229,5.000229
2023-08-16 08:45:00,265,10.000229,5.000229
2023-08-16 08:45:00,266,0.0,0.0
2023-08-16 08:45:00,267,0.0,0.0
2023-08-16 08:45:00,268,0.0,0.0
2023-08-16 08:45:00,269,0.0,0.0
2023-08-16 08:45:00,270,0.0,0.0
2023-08-16 08:45:00,271,0.0,0.0
2023-08-16 08:45:00,272,84.822235,75.0
2023-08-16 08:45:00,273,84.822235,75.0
2023-08-16 08:45:00,274,87.333336,75.0
2023-08-16 08:45:00,275,159.0,100.0
2023-08-16 08:45:00,276,76.0,50.0
2023-08-16 08:45:00,277,155.0,100.0
2023-08-16 08:45:00,278,67.0,50.0
2023-08-16 08:45:00,279,159.0,100.0
2023-08-16 08:45:00,280,72.0,50.0
2023-08-16 08:45:00,281,161.0,100.0
2023-08-16 08:45:00,282,74.0,50.0
2023-08-16 08:45:00,283,28.727177,0.0
2023-08-16 08:45:00,284,74.0,50.0
2023-08-16 08:45:00,285,26.530571,0.0
2023-08-16 08:45:00,286,73.0,50.0
2023-08-16 08:45:00,287,160.0,100.0
2023-08-16 08:45:00,288,74.0,50.0
2023-08-16 08:45:00,289,160.0,100.0
2023-08-16 08:45:00,290,76.0,50.0
2023-08-16 08:45:00,291,0.0,0.0
2023-08-16 08:45:00,292,0.0,0.0
2023-08-16 08:45:00,293,0.0,0.0
2023-08-16 08:45:00,294,0.0,0.0
2023-08-16 08:45:00,299,174.0,123.99823
2023-08-16 08:45:00,300,174.0,123.99823
2023-08-16 08:45:00,301,172.5,123.99823
2023-08-16 08:45:00,302,172.5,123.99823
2023-08-16 08:45:00,303,204.0,132.0
2023-08-16 08:45:00,304,204.0,132.0
2023-08-16 08:45:00,305,311.947144,215.001404
2023-08-16 08:45:00,306,343.0,286.0
2023-08-16 08:45:00,307,297.044434,200.004578
2023-08-16 08:45:00,308,142.5,119.995728
2023-08-16 08:45:00,309,142.5,119.995728
2023-08-16 08:45:00,310,163.0,122.0
2023-08-16 08:45:00,311,177.0,119.995728
2023-08-16 08:45:00,312,177.0,119.995728
2023-08-16 08:45:00,313,183.0,122.0
2023-08-16 08:45:00,314,144.5,119.995728
2023-08-16 08:45:00,315,144.5,119.995728
2023-08-16 08:45:00,316,166.0,122.0
2023-08-16 08:45:00,317,140.5,119.995728
2023-08-16 08:45:00,318,140.5,119.995728
2023-08-16 08:45:00,319,165.0,122.0
2023-08-16 08:45:00,320,153.5,122.0
2023-08-16 08:45:00,321,153.5,122.0
2023-08-16 08:45:00,322,175.0,136.0
2023-08-16 08:45:00,323,158.5,122.0
2023-08-16 08:45:00,324,158.5,122.0
2023-08-16 08:45:00,325,159.0,136.0
2023-08-16 08:45:00,326,12.801253,0.0
2023-08-16 08:45:00,327,11.8262,0.0
2023-08-16 08:45:00,328,0.0,0.0
2023-08-16 08:45:00,329,0.0,0.0
2023-08-16 08:45:00,330,0.0,0.0
2023-08-16 08:45:00,331,816.0,651.974182
2023-08-16 08:45:00,332,813.0,650.922668
2023-08-16 08:45:00,333,0.0,0.0
2023-08-16 08:45:00,334,68.5,50.99826
2023-08-16 08:45:00,335,68.5,50.99826
2023-08-16 08:45:00,336,49.0,49.0
2023-08-16 08:45:00,337,0.0,0.0
2023-08-16 08:45:00,338,0.0,0.0
2023-08-16 08:45:00,339,0.0,0.0
2023-08-16 08:45:00,340,818.0,675.050171
2023-08-16 08:45:00,341,817.0,675.174683
2023-08-16 08:45:00,342,166.0,135.0
2023-08-16 08:45:00,343,167.0,135.0
2023-08-16 08:45:00,344,0.0,0.0
2023-08-16 08:45:00,345,100.0,79.998932
2023-08-16 08:45:00,346,114.0,80.0
2023-08-16 08:45:00,347,188.0,163.0
2023-08-16 08:45:00,348,0.0,0.0
2023-08-16 08:45:00,349,0.0,0.0
2023-08-16 08:45:00,350,0.0,0.0
2023-08-16 08:45:00,351,0.0,0.0
2023-08-16 08:45:00,352,0.0,0.0
2023-08-16 08:45:00,353,0.0,0.0
2023-08-16 08:45:00,354,0.0,0.0
2023-08-16 08:45:00,355,0.0,0.0
2023-08-16 08:45:00,356,25.0,10.0
2023-08-16 08:45:00,357,26.5,10.0
2023-08-16 08:45:00,358,20.0,10.000153
2023-08-16 08:45:00,359,20.0,10.000153
2023-08-16 08:45:00,360,0.0,0.0
2023-08-16 08:45:00,361,23.0,7.0
2023-08-16 08:45:00,362,23.0,7.0
2023-08-16 08:45:00,363,0.0,0.0
2023-08-16 08:45:00,366,378.487396,355.0
2023-08-16 08:45:00,367,379.159668,355.0
2023-08-16 08:45:00,368,0.0,0.0
2023-08-16 08:45:00,369,0.0,0.0
2023-08-16 08:45:00,370,0.0,0.0
2023-08-16 08:45:00,371,0.0,0.0
2023-08-16 08:45:00,372,0.0,0.0
2023-08-16 08:45:00,373,0.0,0.0
2023-08-16 08:45:00,374,0.0,0.0
2023-08-16 08:45:00,375,0.0,0.0
2023-08-16 08:45:00,376,161.0,116.662704
2023-08-16 08:45:00,377,161.0,116.662704
2023-08-16 08:45:00,378,180.0,116.662704
2023-08-16 08:45:00,379,39.5,31.0
2023-08-16 08:45:00,380,39.5,31.0
2023-08-16 08:45:00,381,33.0,24.0
2023-08-16 08:45:00,382,163.5,127.972534
2023-08-16 08:45:00,383,163.5,127.972534
2023-08-16 08:45:00,384,188.0,127.972534
2023-08-16 08:45:00,385,267.0,181.044983
2023-08-16 08:45:00,386,267.0,181.792664
2023-08-16 08:45:00,387,274.0,202.0
2023-08-16 08:45:00,388,266.5,181.273865
2023-08-16 08:45:00,389,266.5,180.755005
2023-08-16 08:45:00,390,274.0,202.0
2023-08-16 08:45:00,419,287.0,190.002136
2023-08-16 08:45:00,420,287.0,190.002136
2023-08-16 08:45:00,421,270.0,190.002136
2023-08-16 08:45:00,422,253.0,180.0
2023-08-16 08:45:00,423,253.0,180.0
2023-08-16 08:45:00,432,283.0,216.0
2023-08-16 08:45:00,433,375.670441,254.0
2023-08-16 08:45:00,434,265.0,180.013397
2023-08-16 08:45:00,435,265.0,180.013397
2023-08-16 08:45:00,436,267.5,180.013397
2023-08-16 08:45:00,437,267.5,180.013397
2023-08-16 08:45:00,438,268.0,208.0
2023-08-16 08:45:00,439,271.0,208.0
2023-08-16 08:45:00,440,161.0,120.0
2023-08-16 08:45:00,441,161.0,120.0
2023-08-16 08:45:00,442,173.0,120.0
2023-08-16 08:45:00,443,0.0,0.0
2023-08-16 08:45:00,444,0.0,0.0
2023-08-16 08:45:00,450,219.0,215.0
2023-08-16 08:45:00,451,113.0,113.0
2023-08-16 08:45:00,452,239.0,235.0
2023-08-16 08:45:00,453,113.0,113.0
2023-08-16 08:45:00,459,0.0,0.0
2023-08-16 08:45:00,467,12.0,5.000153
2023-08-16 08:45:00,468,12.0,4.000366
2023-08-16 08:45:00,469,5.000153,1.600391
2023-08-16 08:45:00,471,5.270339,0.0
2023-08-16 08:45:00,472,218.0,180.0
2023-08-16 08:45:00,473,125.0,90.0
2023-08-16 08:45:00,474,221.0,180.0
2023-08-16 08:45:00,475,125.0,90.0
2023-08-16 08:45:00,477,245.5,164.0
2023-08-16 08:45:00,478,245.5,164.0
2023-08-16 08:45:00,479,253.0,163.986282
2023-08-16 08:45:00,480,243.5,164.0
2023-08-16 08:45:00,481,243.5,164.0
2023-08-16 08:45:00,482,252.0,163.986282
2023-08-16 08:45:00,485,45.0,20.00061
2023-08-16 08:45:00,486,0.0,0.0
2023-08-16 08:45:00,487,0.0,0.0
2023-08-16 08:45:00,488,22.999725,13.000565
2023-08-16 08:45:00,489,992.0,795.0
2023-08-16 08:45:00,490,994.0,795.0
2023-08-16 08:45:00,491,966.0,791.0
2023-08-16 08:45:00,492,968.0,786.0
2023-08-16 08:45:00,493,987.0,795.0
2023-08-16 08:45:00,494,177.264648,0.0
2023-08-16 08:45:00,495,0.0,0.0
2023-08-16 08:45:00,496,0.0,0.0
2023-08-16 08:45:00,497,0.0,0.0
2023-08-16 08:45:00,498,0.0,0.0
2023-08-16 08:45:00,499,0.0,0.0
2023-08-16 08:45:00,501,282.0,158.003479
2023-08-16 08:45:00,502,251.95166,251.95166
2023-08-16 08:45:00,503,287.0,200.0
2023-08-16 08:45:00,507,135.0,59.001785
2023-08-16 08:45:00,508,139.199997,106.0
2023-08-16 08:45:00,511,0.0,0.0
2023-08-16 08:45:00,512,0.0,0.0
2023-08-16 08:45:00,513,327.0,150.0
2023-08-16 08:45:00,514,139.0,120.0
2023-08-16 08:45:00,516,850.012939,749.988525
2023-08-16 08:45:00,521,939.0,772.086426
2023-08-16 08:45:00,522,939.0,756.43103
2023-08-16 08:45:00,523,0.0,0.0
2023-08-16 08:45:00,524,0.0,0.0
2023-08-16 08:45:00,525,0.0,0.0
2023-08-16 08:45:00,526,259.0,131.0
2023-08-16 08:45:00,527,1357.0,1058.099976
2023-08-16 08:45:00,528,259.0,131.0
2023-08-16 08:45:00,529,707.269226,577.0
2023-08-16 08:45:00,530,716.826904,577.0
2023-08-16 08:45:00,533,0.647002,0.0
2023-08-16 08:45:00,534,0.0,0.0
2023-08-16 08:45:00,535,0.0,0.0
2023-08-16 08:45:00,536,0.0,0.0
2023-08-16 08:45:00,537,0.0,0.0
2023-08-16 08:45:00,538,0.0,0.0
2023-08-16 08:45:00,539,332.0,168.0
2023-08-16 08:45:00,540,163.0,84.0
2023-08-16 08:45:00,541,0.0,0.0
2023-08-16 08:45:00,542,0.0,0.0
2023-08-16 08:45:00,544,1012.0,795.0
2023-08-16 08:45:00,545,1012.0,795.0
2023-08-16 08:45:00,546,351.5,186.0
2023-08-16 08:45:00,547,351.5,186.0
2023-08-16 08:45:00,548,326.0,254.0
2023-08-16 08:45:00,549,229.0,119.992676
2023-08-16 08:45:00,550,118.0,59.996338
2023-08-16 08:45:00,554,0.0,0.0
2023-08-16 08:45:00,555,703.033264,665.414062
2023-08-16 08:45:00,556,0.0,0.0
2023-08-16 08:45:00,557,0.0,0.0
2023-08-16 08:50:00,1,50.0,20.001221
2023-08-16 08:50:00,2,0.0,0.0
2023-08-16 08:50:00,3,0.0,0.0
2023-08-16 08:50:00,4,419.574371,364.991486
2023-08-16 08:50:00,5,0.0,0.0
2023-08-16 08:50:00,6,421.655975,364.991486
2023-08-16 08:50:00,7,430.756653,364.991486
2023-08-16 08:50:00,8,0.0,0.0
2023-08-16 08:50:00,9,479.79837,364.917023
2023-08-16 08:50:00,10,0.0,0.0
2023-08-16 08:50:00,11,0.0,0.0
2023-08-16 08:50:00,12,0.0,0.0
2023-08-16 08:50:00,15,522.0,474.697906
2023-08-16 08:50:00,16,524.0,470.372131
2023-08-16 08:50:00,17,463.811371,423.811371
2023-08-16 08:50:00,18,466.0,430.503784
2023-08-16 08:50:00,27,615.0,615.0
2023-08-16 08:50:00,28,0.0,0.0
2023-08-16 08:50:00,29,612.0,612.0
2023-08-16 08:50:00,33,0.0,0.0
2023-08-16 08:50:00,36,981.0,795.0
2023-08-16 08:50:00,37,973.0,795.0
2023-08-16 08:50:00,43,368.0,267.0
2023-08-16 08:50:00,46,503.704468,445.009064
2023-08-16 08:50:00,47,0.79281,0.0
2023-08-16 08:50:00,48,462.664093,410.567047
2023-08-16 08:50:00,49,462.763214,410.046295
2023-08-16 08:50:00,50,463.0,405.012726
2023-08-16 08:50:00,51,463.0,405.012726
2023-08-16 08:50:00,52,0.0,0.0
2023-08-16 08:50:00,53,0.0,0.0
2023-08-16 08:50:00,54,0.0,0.0
2023-08-16 08:50:00,55,0.0,0.0
2023-08-16 08:50:00,56,0.0,0.0
2023-08-16 08:50:00,57,0.0,0.0
2023-08-16 08:50:00,58,0.0,0.0
2023-08-16 08:50:00,59,0.0,0.0
2023-08-16 08:50:00,60,0.0,0.0
2023-08-16 08:50:00,61,463.0,393.733765
2023-08-16 08:50:00,62,461.0,392.635956
2023-08-16 08:50:00,63,0.0,0.0
2023-08-16 08:50:00,64,356.25,283.738403
2023-08-16 08:50:00,65,348.873932,293.602936
2023-08-16 08:50:00,66,340.418365,297.074493
2023-08-16 08:50:00,67,347.113312,305.133209
2023-08-16 08:50:00,68,345.551178,293.75174
2023-08-16 08:50:00,69,775.352966,670.0
2023-08-16 08:50:00,70,773.770569,670.621338
2023-08-16 08:50:00,71,43.5,25.002136
2023-08-16 08:50:00,72,43.5,25.002136
2023-08-16 08:50:00,73,0.0,0.0
2023-08-16 08:50:00,74,0.0,0.0
2023-08-16 08:50:00,75,0.0,0.0
2023-08-16 08:50:00,76,0.0,0.0
2023-08-16 08:50:00,77,0.0,0.0
2023-08-16 08:50:00,78,160.0,110.005325
2023-08-16 08:50:00,79,160.0,110.005325
2023-08-16 08:50:00,80,130.0,130.0
2023-08-16 08:50:00,83,359.25,330.377655
2023-08-16 08:50:00,84,362.25,329.484344
2023-08-16 08:50:00,85,358.5,320.0
2023-08-16 08:50:00,86,357.75,320.0
2023-08-16 08:50:00,87,358.5,329.583588
2023-08-16 08:50:00,88,356.334839,329.757294
2023-08-16 08:50:00,89,360.0,330.003937
2023-08-16 08:50:00,90,357.75,330.003937
2023-08-16 08:50:00,91,0.0,0.0
2023-08-16 08:50:00,92,947.169434,772.608582
2023-08-16 08:50:00,95,0.0,0.0
2023-08-16 08:50:00,96,0.0,0.0
2023-08-16 08:50:00,97,0.0,0.0
2023-08-16 08:50:00,98,0.0,0.0
2023-08-16 08:50:00,99,0.0,0.0
2023-08-16 08:50:00,100,0.0,0.0
2023-08-16 08:50:00,101,0.0,0.0
2023-08-16 08:50:00,102,0.0,0.0
2023-08-16 08:50:00,103,0.0,0.0
2023-08-16 08:50:00,104,0.0,0.0
2023-08-16 08:50:00,105,0.0,0.0
2023-08-16 08:50:00,106,0.0,0.0
2023-08-16 08:50:00,107,0.0,0.0
2023-08-16 08:50:00,108,0.0,0.0
2023-08-16 08:50:00,112,0.0,0.0
2023-08-16 08:50:00,113,0.0,0.0
2023-08-16 08:50:00,114,0.0,0.0
2023-08-16 08:50:00,115,921.0,750.045654
2023-08-16 08:50:00,116,917.99292,750.045654
2023-08-16 08:50:00,117,0.0,0.0
2023-08-16 08:50:00,118,0.0,0.0
2023-08-16 08:50:00,119,100.0,60.000153
2023-08-16 08:50:00,120,100.0,60.000153
2023-08-16 08:50:00,126,0.0,0.0
2023-08-16 08:50:00,127,0.0,0.0
2023-08-16 08:50:00,128,991.0,750.0
2023-08-16 08:50:00,129,989.0,750.0
2023-08-16 08:50:00,130,0.0,0.0
2023-08-16 08:50:00,131,981.0,718.0
2023-08-16 08:50:00,132,932.0,758.0
2023-08-16 08:50:00,133,950.0,755.0
2023-08-16 08:50:00,134,0.0,0.0
2023-08-16 08:50:00,135,291.0,235.930359
2023-08-16 08:50:00,136,0.0,0.0
2023-08-16 08:50:00,137,0.0,0.0
2023-08-16 08:50:00,138,0.0,0.0
2023-08-16 08:50:00,139,282.0,196.0
2023-08-16 08:50:00,140,0.0,0.0
2023-08-16 08:50:00,141,135.5,94.0
2023-08-16 08:50:00,142,162.5,88.0
2023-08-16 08:50:00,143,162.5,89.143059
2023-08-16 08:50:00,144,177.0,104.0
2023-08-16 08:50:00,145,160.0,88.436272
2023-08-16 08:50:00,146,160.0,88.436272
2023-08-16 08:50:00,147,172.0,104.0
2023-08-16 08:50:00,150,0.0,0.0
2023-08-16 08:50:00,151,0.0,0.0
2023-08-16 08:50:00,152,0.0,0.0
2023-08-16 08:50:00,153,0.0,0.0
2023-08-16 08:50:00,154,230.0,134.0
2023-08-16 08:50:00,155,121.0,67.0
2023-08-16 08:50:00,156,385.994293,340.0
2023-08-16 08:50:00,158,0.0,0.0
2023-08-16 08:50:00,159,995.0,795.0
2023-08-16 08:50:00,160,0.0,0.0
2023-08-16 08:50:00,161,0.0,0.0
2023-08-16 08:50:00,162,0.0,0.0
2023-08-16 08:50:00,166,0.0,0.0
2023-08-16 08:50:00,167,0.0,0.0
2023-08-16 08:50:00,168,0.0,0.0
2023-08-16 08:50:00,169,0.0,0.0
2023-08-16 08:50:00,170,0.0,0.0
2023-08-16 08:50:00,171,0.0,0.0
2023-08-16 08:50:00,172,0.0,0.0
2023-08-16 08:50:00,173,0.0,0.0
2023-08-16 08:50:00,174,0.0,0.0
2023-08-16 08:50:00,175,282.326691,152.0
2023-08-16 08:50:00,176,0.0,0.0
2023-08-16 08:50:00,177,148.0,107.0
2023-08-16 08:50:00,178,0.0,0.0
2023-08-16 08:50:00,179,0.0,0.0
2023-08-16 08:50:00,180,0.0,0.0
2023-08-16 08:50:00,181,149.0,115.997803
2023-08-16 08:50:00,182,149.0,115.997803
2023-08-16 08:50:00,183,172.0,120.0
2023-08-16 08:50:00,184,0.0,0.0
2023-08-16 08:50:00,185,0.0,0.0
2023-08-16 08:50:00,186,0.0,0.0
2023-08-16 08:50:00,187,149.995422,119.995728
2023-08-16 08:50:00,188,149.995422,119.995728
2023-08-16 08:50:00,189,174.0,120.0
2023-08-16 08:50:00,190,988.0,795.0
2023-08-16 08:50:00,191,987.0,795.0
2023-08-16 08:50:00,193,0.0,0.0
2023-08-16 08:50:00,194,0.0,0.0
2023-08-16 08:50:00,195,25.72805,10.0
2023-08-16 08:50:00,196,0.0,0.0
2023-08-16 08:50:00,197,0.0,0.0
2023-08-16 08:50:00,198,0.0,0.0
2023-08-16 08:50:00,200,0.0,0.0
2023-08-16 08:50:00,207,60.214233,60.131836
2023-08-16 08:50:00,208,60.040283,60.040283
2023-08-16 08:50:00,209,0.0,0.0
2023-08-16 08:50:00,210,0.0,0.0
2023-08-16 08:50:00,211,74.599998,60.0
2023-08-16 08:50:00,212,106.200005,82.5
2023-08-16 08:50:00,213,69.946594,69.946594
2023-08-16 08:50:00,214,70.093079,70.093079
2023-08-16 08:50:00,215,70.990326,70.990326
2023-08-16 08:50:00,216,114.0,111.0
2023-08-16 08:50:00,217,0.0,0.0
2023-08-16 08:50:00,218,0.0,0.0
2023-08-16 08:50:00,219,0.0,0.0
2023-08-16 08:50:00,220,22.5,20.99826
2023-08-16 08:50:00,231,0.0,0.0
2023-08-16 08:50:00,232,0.0,0.0
2023-08-16 08:50:00,233,0.0,0.0
2023-08-16 08:50:00,234,0.0,0.0
2023-08-16 08:50:00,237,0.0,0.0
2023-08-16 08:50:00,238,0.0,0.0
2023-08-16 08:50:00,240,280.0,200.0
2023-08-16 08:50:00,241,142.0,100.0
2023-08-16 08:50:00,242,167.0,118.0
2023-08-16 08:50:00,243,168.0,109.703369
2023-08-16 08:50:00,244,168.0,109.703369
2023-08-16 08:50:00,247,73.0,72.0
2023-08-16 08:50:00,248,10.755894,0.0
2023-08-16 08:50:00,249,156.333328,99.590454
2023-08-16 08:50:00,250,156.333328,99.425659
2023-08-16 08:50:00,251,156.333328,99.645386
2023-08-16 08:50:00,252,253.0,195.0
2023-08-16 08:50:00,253,101.0,65.0
2023-08-16 08:50:00,254,39.0,32.49855
2023-08-16 08:50:00,255,243.0,167.0
2023-08-16 08:50:00,256,243.0,167.0
2023-08-16 08:50:00,257,262.0,216.0
2023-08-16 08:50:00,258,247.5,162.007477
2023-08-16 08:50:00,259,247.5,162.007477
2023-08-16 08:50:00,260,249.0,208.0
2023-08-16 08:50:00,264,10.000229,5.000229
2023-08-16 08:50:00,265,10.000229,5.000229
2023-08-16 08:50:00,266,0.0,0.0
2023-08-16 08:50:00,267,0.0,0.0
2023-08-16 08:50:00,268,0.0,0.0
2023-08-16 08:50:00,269,0.0,0.0
2023-08-16 08:50:00,270,0.0,0.0
2023-08-16 08:50:00,271,0.0,0.0
2023-08-16 08:50:00,272,84.822235,75.0
2023-08-16 08:50:00,273,84.822235,75.0
2023-08-16 08:50:00,274,87.333336,75.0
2023-08-16 08:50:00,275,159.0,100.0
2023-08-16 08:50:00,276,76.0,50.0
2023-08-16 08:50:00,277,155.0,100.0
2023-08-16 08:50:00,278,67.0,50.0
2023-08-16 08:50:00,279,159.0,100.0
2023-08-16 08:50:00,280,72.0,50.0
2023-08-16 08:50:00,281,161.0,100.0
2023-08-16 08:50:00,282,74.0,50.0
2023-08-16 08:50:00,283,28.752558,0.0
2023-08-16 08:50:00,284,74.0,50.0
2023-08-16 08:50:00,285,26.556034,0.0
2023-08-16 08:50:00,286,73.0,50.0
2023-08-16 08:50:00,287,160.0,100.0
2023-08-16 08:50:00,288,74.0,50.0
2023-08-16 08:50:00,289,160.0,100.0
2023-08-16 08:50:00,290,76.0,50.0
2023-08-16 08:50:00,291,0.0,0.0
2023-08-16 08:50:00,292,0.0,0.0
2023-08-16 08:50:00,293,0.0,0.0
2023-08-16 08:50:00,294,0.0,0.0
2023-08-16 08:50:00,299,174.0,123.99823
2023-08-16 08:50:00,300,174.0,123.99823
2023-08-16 08:50:00,301,172.5,123.99823
2023-08-16 08:50:00,302,172.5,123.99823
2023-08-16 08:50:00,303,204.0,132.0
2023-08-16 08:50:00,304,204.0,132.0
2023-08-16 08:50:00,305,312.968964,215.001404
2023-08-16 08:50:00,306,343.0,286.0
2023-08-16 08:50:00,307,297.599792,200.004578
2023-08-16 08:50:00,308,142.5,119.995728
2023-08-16 08:50:00,309,142.5,119.995728
2023-08-16 08:50:00,310,163.0,122.0
2023-08-16 08:50:00,311,177.0,119.995728
2023-08-16 08:50:00,312,177.0,119.995728
2023-08-16 08:50:00,313,183.0,122.0
2023-08-16 08:50:00,314,144.5,119.995728
2023-08-16 08:50:00,315,144.5,119.995728
2023-08-16 08:50:00,316,166.0,122.0
2023-08-16 08:50:00,317,140.5,119.995728
2023-08-16 08:50:00,318,140.5,119.995728
2023-08-16 08:50:00,319,165.0,122.0
2023-08-16 08:50:00,320,153.5,122.0
2023-08-16 08:50:00,321,153.5,122.0
2023-08-16 08:50:00,322,175.0,136.0
2023-08-16 08:50:00,323,158.5,122.0
2023-08-16 08:50:00,324,158.5,122.0
2023-08-16 08:50:00,325,159.0,136.0
2023-08-16 08:50:00,326,12.827698,0.0
2023-08-16 08:50:00,327,11.852466,0.0
2023-08-16 08:50:00,328,0.0,0.0
2023-08-16 08:50:00,329,0.0,0.0
2023-08-16 08:50:00,330,0.0,0.0
2023-08-16 08:50:00,331,816.0,657.275146
2023-08-16 08:50:00,332,813.0,645.706421
2023-08-16 08:50:00,333,0.0,0.0
2023-08-16 08:50:00,334,68.5,50.99826
2023-08-16 08:50:00,335,68.5,50.99826
2023-08-16 08:50:00,336,49.0,49.0
2023-08-16 08:50:00,337,0.0,0.0
2023-08-16 08:50:00,338,0.0,0.0
2023-08-16 08:50:00,339,0.0,0.0
2023-08-16 08:50:00,340,818.0,675.216187
2023-08-16 08:50:00,341,817.0,674.925781
2023-08-16 08:50:00,342,166.0,135.0
2023-08-16 08:50:00,343,167.0,135.0
2023-08-16 08:50:00,344,0.0,0.0
2023-08-16 08:50:00,345,100.0,79.998932
2023-08-16 08:50:00,346,114.0,80.0
2023-08-16 08:50:00,347,188.0,163.0
2023-08-16 08:50:00,348,0.0,0.0
2023-08-16 08:50:00,349,0.0,0.0
2023-08-16 08:50:00,350,0.0,0.0
2023-08-16 08:50:00,351,0.0,0.0
2023-08-16 08:50:00,352,0.0,0.0
2023-08-16 08:50:00,353,0.0,0.0
2023-08-16 08:50:00,354,0.0,0.0
2023-08-16 08:50:00,355,0.0,0.0
2023-08-16 08:50:00,356,25.0,10.0
2023-08-16 08:50:00,357,26.5,10.0
2023-08-16 08:50:00,358,20.0,10.000153
2023-08-16 08:50:00,359,20.0,10.000153
2023-08-16 08:50:00,360,0.0,0.0
2023-08-16 08:50:00,361,23.0,7.0
2023-08-16 08:50:00,362,23.0,7.0
2023-08-16 08:50:00,363,0.0,0.0
2023-08-16 08:50:00,366,378.487396,355.0
2023-08-16 08:50:00,367,379.159668,355.0
2023-08-16 08:50:00,368,0.0,0.0
2023-08-16 08:50:00,369,0.0,0.0
2023-08-16 08:50:00,370,0.0,0.0
2023-08-16 08:50:00,371,0.0,0.0
2023-08-16 08:50:00,372,0.0,0.0
2023-08-16 08:50:00,373,0.0,0.0
2023-08-16 08:50:00,374,0.0,0.0
2023-08-16 08:50:00,375,0.0,0.0
2023-08-16 08:50:00,376,161.0,116.662704
2023-08-16 08:50:00,377,161.0,116.662704
2023-08-16 08:50:00,378,180.0,116.662704
2023-08-16 08:50:00,379,39.5,31.0
2023-08-16 08:50:00,380,39.5,31.0
2023-08-16 08:50:00,381,33.0,24.0
2023-08-16 08:50:00,382,163.5,127.972534
2023-08-16 08:50:00,383,163.5,127.972534
2023-08-16 08:50:00,384,188.0,127.972534
2023-08-16 08:50:00,385,267.0,181.044983
2023-08-16 08:50:00,386,267.0,181.563782
2023-08-16 08:50:00,387,274.0,202.0
2023-08-16 08:50:00,388,266.5,181.319641
2023-08-16 08:50:00,389,266.5,180.785583
2023-08-16 08:50:00,390,274.0,202.0
2023-08-16 08:50:00,419,287.0,190.002136
2023-08-16 08:50:00,420,287.0,190.002136
2023-08-16 08:50:00,421,270.0,190.002136
2023-08-16 08:50:00,422,253.0,180.0
2023-08-16 08:50:00,423,253.0,180.0
2023-08-16 08:50:00,432,283.0,216.0
2023-08-16 08:50:00,433,397.169769,254.0
2023-08-16 08:50:00,434,265.0,180.013397
2023-08-16 08:50:00,435,265.0,180.013397
2023-08-16 08:50:00,436,267.5,180.013397
2023-08-16 08:50:00,437,267.5,180.013397
2023-08-16 08:50:00,438,268.0,208.0
2023-08-16 08:50:00,439,271.0,208.0
2023-08-16 08:50:00,440,161.0,120.0
2023-08-16 08:50:00,441,161.0,120.0
2023-08-16 08:50:00,442,173.0,120.0
2023-08-16 08:50:00,443,0.0,0.0
2023-08-16 08:50:00,444,0.0,0.0
2023-08-16 08:50:00,450,219.0,215.0
2023-08-16 08:50:00,451,113.0,113.0
2023-08-16 08:50:00,452,239.0,235.0
2023-08-16 08:50:00,453,113.0,113.0
2023-08-16 08:50:00,459,0.0,0.0
2023-08-16 08:50:00,467,12.0,5.000153
2023-08-16 08:50:00,468,12.0,4.000366
2023-08-16 08:50:00,469,5.000153,1.600391
2023-08-16 08:50:00,471,4.943883,0.0
2023-08-16 08:50:00,472,218.0,180.0
2023-08-16 08:50:00,473,125.0,90.0
2023-08-16 08:50:00,474,221.0,180.0
2023-08-16 08:50:00,475,125.0,90.0
2023-08-16 08:50:00,477,245.5,164.0
2023-08-16 08:50:00,478,245.5,164.0
2023-08-16 08:50:00,479,253.0,163.986282
2023-08-16 08:50:00,480,243.5,164.0
2023-08-16 08:50:00,481,243.5,164.0
2023-08-16 08:50:00,482,252.0,163.986282
2023-08-16 08:50:00,485,45.0,20.00061
2023-08-16 08:50:00,486,0.0,0.0
2023-08-16 08:50:00,487,0.0,0.0
2023-08-16 08:50:00,488,22.999725,13.000565
2023-08-16 08:50:00,489,992.0,795.0
2023-08-16 08:50:00,490,994.0,795.0
2023-08-16 08:50:00,491,966.0,791.0
2023-08-16 08:50:00,492,968.0,786.0
2023-08-16 08:50:00,493,987.0,795.0
2023-08-16 08:50:00,494,187.920029,0.0
2023-08-16 08:50:00,495,0.0,0.0
2023-08-16 08:50:00,496,0.0,0.0
2023-08-16 08:50:00,497,0.0,0.0
2023-08-16 08:50:00,498,0.0,0.0
2023-08-16 08:50:00,499,0.0,0.0
2023-08-16 08:50:00,501,282.0,158.003479
2023-08-16 08:50:00,502,261.885498,261.885498
2023-08-16 08:50:00,503,287.0,200.0
2023-08-16 08:50:00,507,135.0,59.001785
2023-08-16 08:50:00,508,139.199997,106.0
2023-08-16 08:50:00,511,0.0,0.0
2023-08-16 08:50:00,512,0.0,0.0
2023-08-16 08:50:00,513,327.0,150.0
2023-08-16 08:50:00,514,139.0,120.0
2023-08-16 08:50:00,516,850.012939,749.988525
2023-08-16 08:50:00,521,939.0,766.599304
2023-08-16 08:50:00,522,939.0,749.639099
2023-08-16 08:50:00,523,0.0,0.0
2023-08-16 08:50:00,524,0.0,0.0
2023-08-16 08:50:00,525,0.0,0.0
2023-08-16 08:50:00,526,259.0,131.0
2023-08-16 08:50:00,527,1357.0,1058.099976
2023-08-16 08:50:00,528,259.0,131.0
2023-08-16 08:50:00,529,707.269226,577.0
2023-08-16 08:50:00,530,716.826904,577.0
2023-08-16 08:50:00,533,0.800223,0.0
2023-08-16 08:50:00,534,0.0,0.0
2023-08-16 08:50:00,535,0.0,0.0
2023-08-16 08:50:00,536,0.0,0.0
2023-08-16 08:50:00,537,0.0,0.0
2023-08-16 08:50:00,538,0.0,0.0
2023-08-16 08:50:00,539,332.0,168.0
2023-08-16 08:50:00,540,163.0,84.0
2023-08-16 08:50:00,541,0.0,0.0
2023-08-16 08:50:00,542,0.0,0.0
2023-08-16 08:50:00,544,1012.0,795.0
2023-08-16 08:50:00,545,1012.0,795.0
2023-08-16 08:50:00,546,351.5,186.0
2023-08-16 08:50:00,547,351.5,186.0
2023-08-16 08:50:00,548,326.0,254.0
2023-08-16 08:50:00,549,229.0,119.992676
2023-08-16 08:50:00,550,118.0,59.996338
2023-08-16 08:50:00,554,0.0,0.0
2023-08-16 08:50:00,555,703.033264,665.414062
2023-08-16 08:50:00,556,0.0,0.0
2023-08-16 08:50:00,557,0.0,0.0
2023-08-16 08:55:00,1,50.0,20.001221
2023-08-16 08:55:00,2,0.0,0.0
2023-08-16 08:55:00,3,0.0,0.0
2023-08-16 08:55:00,4,428.915894,364.991486
2023-08-16 08:55:00,5,0.0,0.0
2023-08-16 08:55:00,6,423.285828,364.991486
2023-08-16 08:55:00,7,445.153137,364.991486
2023-08-16 08:55:00,8,0.0,0.0
2023-08-16 08:55:00,9,479.79837,364.917023
2023-08-16 08:55:00,10,0.0,0.0
2023-08-16 08:55:00,11,0.0,0.0
2023-08-16 08:55:00,12,0.0,0.0
2023-08-16 08:55:00,15,522.0,482.196716
2023-08-16 08:55:00,16,524.0,485.400879
2023-08-16 08:55:00,17,464.89566,431.991669
2023-08-16 08:55:00,18,466.0,433.800934
2023-08-16 08:55:00,27,615.0,615.0
2023-08-16 08:55:00,28,0.0,0.0
2023-08-16 08:55:00,29,612.0,612.0
2023-08-16 08:55:00,33,0.0,0.0
2023-08-16 08:55:00,36,981.0,795.0
2023-08-16 08:55:00,37,973.0,795.0
2023-08-16 08:55:00,43,368.0,267.0
2023-08-16 08:55:00,46,506.0,445.364655
2023-08-16 08:55:00,47,0.774345,0.0
2023-08-16 08:55:00,48,462.664093,409.823151
2023-08-16 08:55:00,49,462.763214,410.046295
2023-08-16 08:55:00,50,463.0,405.012726
2023-08-16 08:55:00,51,463.0,405.012726
2023-08-16 08:55:00,52,0.0,0.0
2023-08-16 08:55:00,53,0.0,0.0
2023-08-16 08:55:00,54,0.0,0.0
2023-08-16 08:55:00,55,0.0,0.0
2023-08-16 08:55:00,56,0.0,0.0
2023-08-16 08:55:00,57,0.0,0.0
2023-08-16 08:55:00,58,0.0,0.0
2023-08-16 08:55:00,59,0.0,0.0
2023-08-16 08:55:00,60,0.0,0.0
2023-08-16 08:55:00,61,463.0,397.098328
2023-08-16 08:55:00,62,461.0,394.654205
2023-08-16 08:55:00,63,0.0,0.0
2023-08-16 08:55:00,64,356.25,283.206757
2023-08-16 08:55:00,65,348.873932,293.578156
2023-08-16 08:55:00,66,340.418365,297.074493
2023-08-16 08:55:00,67,347.113312,305.133209
2023-08-16 08:55:00,68,345.551178,293.75174
2023-08-16 08:55:00,69,775.352966,670.0
2023-08-16 08:55:00,70,773.770569,670.621338
2023-08-16 08:55:00,71,43.5,25.002136
2023-08-16 08:55:00,72,43.5,25.002136
2023-08-16 08:55:00,73,0.0,0.0
2023-08-16 08:55:00,74,0.0,0.0
2023-08-16 08:55:00,75,0.0,0.0
2023-08-16 08:55:00,76,0.0,0.0
2023-08-16 08:55:00,77,0.0,0.0
2023-08-16 08:55:00,78,160.0,110.005325
2023-08-16 08:55:00,79,160.0,110.005325
2023-08-16 08:55:00,80,130.0,130.0
2023-08-16 08:55:00,83,359.25,330.377655
2023-08-16 08:55:00,84,362.25,329.484344
2023-08-16 08:55:00,85,358.5,320.0
2023-08-16 08:55:00,86,357.75,320.0
2023-08-16 08:55:00,87,358.5,329.583588
2023-08-16 08:55:00,88,356.334839,329.757294
2023-08-16 08:55:00,89,360.0,330.003937
2023-08-16 08:55:00,90,357.75,330.003937
2023-08-16 08:55:00,91,0.0,0.0
2023-08-16 08:55:00,92,947.260986,767.520386
2023-08-16 08:55:00,95,0.0,0.0
2023-08-16 08:55:00,96,0.0,0.0
2023-08-16 08:55:00,97,0.0,0.0
2023-08-16 08:55:00,98,0.0,0.0
2023-08-16 08:55:00,99,0.0,0.0
2023-08-16 08:55:00,100,0.0,0.0
2023-08-16 08:55:00,101,0.0,0.0
2023-08-16 08:55:00,102,0.0,0.0
2023-08-16 08:55:00,103,0.0,0.0
2023-08-16 08:55:00,104,0.0,0.0
2023-08-16 08:55:00,105,0.0,0.0
2023-08-16 08:55:00,106,0.0,0.0
2023-08-16 08:55:00,107,0.0,0.0
2023-08-16 08:55:00,108,0.0,0.0
2023-08-16 08:55:00,112,0.0,0.0
2023-08-16 08:55:00,113,0.0,0.0
2023-08-16 08:55:00,114,0.0,0.0
2023-08-16 08:55:00,115,921.0,760.904114
2023-08-16 08:55:00,116,917.99292,750.045654
2023-08-16 08:55:00,117,0.0,0.0
2023-08-16 08:55:00,118,0.0,0.0
2023-08-16 08:55:00,119,100.0,60.000153
2023-08-16 08:55:00,120,100.0,60.000153
2023-08-16 08:55:00,126,0.0,0.0
2023-08-16 08:55:00,127,0.0,0.0
2023-08-16 08:55:00,128,991.0,750.0
2023-08-16 08:55:00,129,989.0,750.0
2023-08-16 08:55:00,130,0.0,0.0
2023-08-16 08:55:00,131,981.0,718.0
2023-08-16 08:55:00,132,932.0,758.0
2023-08-16 08:55:00,133,950.0,755.0
2023-08-16 08:55:00,134,0.0,0.0
2023-08-16 08:55:00,135,291.0,239.04187
2023-08-16 08:55:00,136,0.0,0.0
2023-08-16 08:55:00,137,0.0,0.0
2023-08-16 08:55:00,138,0.0,0.0
2023-08-16 08:55:00,139,282.0,196.0
2023-08-16 08:55:00,140,0.0,0.0
2023-08-16 08:55:00,141,135.5,94.0
2023-08-16 08:55:00,142,162.5,88.0
2023-08-16 08:55:00,143,162.5,88.907463
2023-08-16 08:55:00,144,177.0,104.0
2023-08-16 08:55:00,145,160.0,88.671867
2023-08-16 08:55:00,146,160.0,88.436272
2023-08-16 08:55:00,147,172.0,104.0
2023-08-16 08:55:00,150,0.0,0.0
2023-08-16 08:55:00,151,0.0,0.0
2023-08-16 08:55:00,152,0.0,0.0
2023-08-16 08:55:00,153,0.0,0.0
2023-08-16 08:55:00,154,230.0,134.0
2023-08-16 08:55:00,155,121.0,67.0
2023-08-16 08:55:00,156,385.994293,340.0
2023-08-16 08:55:00,158,0.0,0.0
2023-08-16 08:55:00,159,995.0,795.0
2023-08-16 08:55:00,160,0.0,0.0
2023-08-16 08:55:00,161,0.0,0.0
2023-08-16 08:55:00,162,0.0,0.0
2023-08-16 08:55:00,166,0.0,0.0
2023-08-16 08:55:00,167,0.0,0.0
2023-08-16 08:55:00,168,0.0,0.0
2023-08-16 08:55:00,169,0.0,0.0
2023-08-16 08:55:00,170,0.0,0.0
2023-08-16 08:55:00,171,0.0,0.0
2023-08-16 08:55:00,172,0.0,0.0
2023-08-16 08:55:00,173,0.0,0.0
2023-08-16 08:55:00,174,0.0,0.0
2023-08-16 08:55:00,175,282.174103,152.0
2023-08-16 08:55:00,176,0.0,0.0
2023-08-16 08:55:00,177,148.0,107.0
2023-08-16 08:55:00,178,0.0,0.0
2023-08-16 08:55:00,179,0.0,0.0
2023-08-16 08:55:00,180,0.0,0.0
2023-08-16 08:55:00,181,149.0,115.997803
2023-08-16 08:55:00,182,149.0,115.997803
2023-08-16 08:55:00,183,172.0,120.0
2023-08-16 08:55:00,184,0.0,0.0
2023-08-16 08:55:00,185,0.0,0.0
2023-08-16 08:55:00,186,0.0,0.0
2023-08-16 08:55:00,187,149.995422,119.995728
2023-08-16 08:55:00,188,149.995422,119.995728
2023-08-16 08:55:00,189,174.0,120.0
2023-08-16 08:55:00,190,988.0,795.0
2023-08-16 08:55:00,191,987.0,795.0
2023-08-16 08:55:00,193,0.0,0.0
2023-08-16 08:55:00,194,0.0,0.0
2023-08-16 08:55:00,195,25.72805,10.0
2023-08-16 08:55:00,196,0.0,0.0
2023-08-16 08:55:00,197,0.0,0.0
2023-08-16 08:55:00,198,0.0,0.0
2023-08-16 08:55:00,200,0.0,0.0
2023-08-16 08:55:00,207,61.766098,61.766098
2023-08-16 08:55:00,208,61.349533,61.235077
2023-08-16 08:55:00,209,0.0,0.0
2023-08-16 08:55:00,210,0.0,0.0
2023-08-16 08:55:00,211,74.599998,60.0
2023-08-16 08:55:00,212,106.200005,82.5
2023-08-16 08:55:00,213,70.418106,70.418106
2023-08-16 08:55:00,214,70.285339,70.285339
2023-08-16 08:55:00,215,71.599167,71.599167
2023-08-16 08:55:00,216,114.0,111.0
2023-08-16 08:55:00,217,0.0,0.0
2023-08-16 08:55:00,218,0.0,0.0
2023-08-16 08:55:00,219,0.0,0.0
2023-08-16 08:55:00,220,22.5,20.99826
2023-08-16 08:55:00,231,0.0,0.0
2023-08-16 08:55:00,232,0.0,0.0
2023-08-16 08:55:00,233,0.0,0.0
2023-08-16 08:55:00,234,0.0,0.0
2023-08-16 08:55:00,237,0.0,0.0
2023-08-16 08:55:00,238,0.0,0.0
2023-08-16 08:55:00,240,280.0,200.0
2023-08-16 08:55:00,241,142.0,100.0
2023-08-16 08:55:00,242,167.0,118.0
2023-08-16 08:55:00,243,168.0,109.703369
2023-08-16 08:55:00,244,168.0,109.703369
2023-08-16 08:55:00,247,73.0,72.0
2023-08-16 08:55:00,248,11.487325,0.0
2023-08-16 08:55:00,249,156.333328,99.645386
2023-08-16 08:55:00,250,156.333328,99.425659
2023-08-16 08:55:00,251,156.333328,99.590454
2023-08-16 08:55:00,252,253.0,195.0
2023-08-16 08:55:00,253,101.0,65.0
2023-08-16 08:55:00,254,39.0,32.49855
2023-08-16 08:55:00,255,243.0,167.0
2023-08-16 08:55:00,256,243.0,167.0
2023-08-16 08:55:00,257,262.0,216.0
2023-08-16 08:55:00,258,247.5,162.007477
2023-08-16 08:55:00,259,247.5,162.007477
2023-08-16 08:55:00,260,249.0,208.0
2023-08-16 08:55:00,264,10.000229,5.000229
2023-08-16 08:55:00,265,10.000229,5.000229
2023-08-16 08:55:00,266,0.0,0.0
2023-08-16 08:55:00,267,0.0,0.0
2023-08-16 08:55:00,268,0.0,0.0
2023-08-16 08:55:00,269,0.0,0.0
2023-08-16 08:55:00,270,0.0,0.0
2023-08-16 08:55:00,271,0.0,0.0
2023-08-16 08:55:00,272,84.822235,75.0
2023-08-16 08:55:00,273,84.822235,75.0
2023-08-16 08:55:00,274,87.333336,75.0
2023-08-16 08:55:00,275,159.0,100.0
2023-08-16 08:55:00,276,76.0,50.0
2023-08-16 08:55:00,277,155.0,100.0
2023-08-16 08:55:00,278,67.0,50.0
2023-08-16 08:55:00,279,159.0,100.0
2023-08-16 08:55:00,280,72.0,50.0
2023-08-16 08:55:00,281,161.0,100.0
2023-08-16 08:55:00,282,74.0,50.0
2023-08-16 08:55:00,283,28.747555,0.0
2023-08-16 08:55:00,284,74.0,50.0
2023-08-16 08:55:00,285,26.551144,0.0
2023-08-16 08:55:00,286,73.0,50.0
2023-08-16 08:55:00,287,160.0,100.0
2023-08-16 08:55:00,288,74.0,50.0
2023-08-16 08:55:00,289,160.0,100.0
2023-08-16 08:55:00,290,76.0,50.0
2023-08-16 08:55:00,291,0.0,0.0
2023-08-16 08:55:00,292,0.0,0.0
2023-08-16 08:55:00,293,0.0,0.0
2023-08-16 08:55:00,294,0.0,0.0
2023-08-16 08:55:00,299,174.0,123.99823
2023-08-16 08:55:00,300,174.0,123.99823
2023-08-16 08:55:00,301,172.5,123.99823
2023-08-16 08:55:00,302,172.5,123.99823
2023-08-16 08:55:00,303,204.0,132.0
2023-08-16 08:55:00,304,204.0,132.0
2023-08-16 08:55:00,305,310.952423,215.001404
2023-08-16 08:55:00,306,343.0,286.0
2023-08-16 08:55:00,307,314.008545,200.004578
2023-08-16 08:55:00,308,142.5,119.995728
2023-08-16 08:55:00,309,142.5,119.995728
2023-08-16 08:55:00,310,163.0,122.0
2023-08-16 08:55:00,311,177.0,119.995728
2023-08-16 08:55:00,312,177.0,119.995728
2023-08-16 08:55:00,313,183.0,122.0
2023-08-16 08:55:00,314,144.5,119.995728
2023-08-16 08:55:00,315,144.5,119.995728
2023-08-16 08:55:00,316,166.0,122.0
2023-08-16 08:55:00,317,140.5,119.995728
2023-08-16 08:55:00,318,140.5,119.995728
2023-08-16 08:55:00,319,165.0,122.0
2023-08-16 08:55:00,320,153.5,122.0
2023-08-16 08:55:00,321,153.5,122.0
2023-08-16 08:55:00,322,175.0,136.0
2023-08-16 08:55:00,323,158.5,122.0
2023-08-16 08:55:00,324,158.5,122.0
2023-08-16 08:55:00,325,159.0,136.0
2023-08-16 08:55:00,326,12.826286,0.0
2023-08-16 08:55:00,327,11.851074,0.0
2023-08-16 08:55:00,328,0.0,0.0
2023-08-16 08:55:00,329,0.0,0.0
2023-08-16 08:55:00,330,0.0,0.0
2023-08-16 08:55:00,331,816.0,659.883301
2023-08-16 08:55:00,332,813.0,651.008423
2023-08-16 08:55:00,333,0.0,0.0
2023-08-16 08:55:00,334,68.5,50.99826
2023-08-16 08:55:00,335,68.5,50.99826
2023-08-16 08:55:00,336,49.0,49.0
2023-08-16 08:55:00,337,0.0,0.0
2023-08-16 08:55:00,338,0.0,0.0
2023-08-16 08:55:00,339,0.0,0.0
2023-08-16 08:55:00,340,818.0,675.672485
2023-08-16 08:55:00,341,817.0,675.340576
2023-08-16 08:55:00,342,166.0,135.0
2023-08-16 08:55:00,343,167.0,135.0
2023-08-16 08:55:00,344,0.0,0.0
2023-08-16 08:55:00,345,100.0,79.998932
2023-08-16 08:55:00,346,114.0,80.0
2023-08-16 08:55:00,347,188.0,163.0
2023-08-16 08:55:00,348,0.0,0.0
2023-08-16 08:55:00,349,0.0,0.0
2023-08-16 08:55:00,350,0.0,0.0
2023-08-16 08:55:00,351,0.0,0.0
2023-08-16 08:55:00,352,0.0,0.0
2023-08-16 08:55:00,353,0.0,0.0
2023-08-16 08:55:00,354,0.0,0.0
2023-08-16 08:55:00,355,0.0,0.0
2023-08-16 08:55:00,356,25.0,10.0
2023-08-16 08:55:00,357,26.5,10.0
2023-08-16 08:55:00,358,20.0,10.000153
2023-08-16 08:55:00,359,20.0,10.000153
2023-08-16 08:55:00,360,0.0,0.0
2023-08-16 08:55:00,361,23.0,7.0
2023-08-16 08:55:00,362,23.0,7.0
2023-08-16 08:55:00,363,0.0,0.0
2023-08-16 08:55:00,366,378.487396,355.0
2023-08-16 08:55:00,367,379.159668,355.0
2023-08-16 08:55:00,368,0.0,0.0
2023-08-16 08:55:00,369,0.0,0.0
2023-08-16 08:55:00,370,0.0,0.0
2023-08-16 08:55:00,371,0.0,0.0
2023-08-16 08:55:00,372,0.0,0.0
2023-08-16 08:55:00,373,0.0,0.0
2023-08-16 08:55:00,374,0.0,0.0
2023-08-16 08:55:00,375,0.0,0.0
2023-08-16 08:55:00,376,161.0,116.662704
2023-08-16 08:55:00,377,161.0,116.662704
2023-08-16 08:55:00,378,180.0,116.662704
2023-08-16 08:55:00,379,39.5,31.0
2023-08-16 08:55:00,380,39.5,31.0
2023-08-16 08:55:00,381,33.0,24.0
2023-08-16 08:55:00,382,163.5,127.972534
2023-08-16 08:55:00,383,163.5,127.972534
2023-08-16 08:55:00,384,188.0,127.972534
2023-08-16 08:55:00,385,267.0,181.044983
2023-08-16 08:55:00,386,267.0,181.792664
2023-08-16 08:55:00,387,274.0,202.0
2023-08-16 08:55:00,388,266.5,181.273865
2023-08-16 08:55:00,389,266.5,180.755005
2023-08-16 08:55:00,390,274.0,202.0
2023-08-16 08:55:00,419,287.0,190.002136
2023-08-16 08:55:00,420,287.0,190.002136
2023-08-16 08:55:00,421,270.0,190.002136
2023-08-16 08:55:00,422,253.0,180.0
2023-08-16 08:55:00,423,253.0,180.0
2023-08-16 08:55:00,432,283.0,216.0
2023-08-16 08:55:00,433,414.0,254.0
2023-08-16 08:55:00,434,265.0,180.013397
2023-08-16 08:55:00,435,265.0,180.013397
2023-08-16 08:55:00,436,267.5,180.013397
2023-08-16 08:55:00,437,267.5,180.013397
2023-08-16 08:55:00,438,268.0,208.0
2023-08-16 08:55:00,439,271.0,208.0
2023-08-16 08:55:00,440,161.0,120.0
2023-08-16 08:55:00,441,161.0,120.0
2023-08-16 08:55:00,442,173.0,120.0
2023-08-16 08:55:00,443,0.0,0.0
2023-08-16 08:55:00,444,0.0,0.0
2023-08-16 08:55:00,450,219.0,215.0
2023-08-16 08:55:00,451,113.0,113.0
2023-08-16 08:55:00,452,239.0,235.0
2023-08-16 08:55:00,453,113.0,113.0
2023-08-16 08:55:00,459,0.0,0.0
2023-08-16 08:55:00,467,12.0,5.000153
2023-08-16 08:55:00,468,12.0,4.000366
2023-08-16 08:55:00,469,5.000153,1.600391
2023-08-16 08:55:00,471,4.898606,0.0
2023-08-16 08:55:00,472,218.0,180.0
2023-08-16 08:55:00,473,125.0,90.0
2023-08-16 08:55:00,474,221.0,180.0
2023-08-16 08:55:00,475,125.0,90.0
2023-08-16 08:55:00,477,245.5,164.0
2023-08-16 08:55:00,478,245.5,164.0
2023-08-16 08:55:00,479,253.0,163.986282
2023-08-16 08:55:00,480,243.5,164.0
2023-08-16 08:55:00,481,243.5,164.0
2023-08-16 08:55:00,482,252.0,163.986282
2023-08-16 08:55:00,485,45.0,20.00061
2023-08-16 08:55:00,486,0.0,0.0
2023-08-16 08:55:00,487,0.0,0.0
2023-08-16 08:55:00,488,22.999725,13.000565
2023-08-16 08:55:00,489,992.0,795.0
2023-08-16 08:55:00,490,994.0,795.0
2023-08-16 08:55:00,491,966.0,791.0
2023-08-16 08:55:00,492,968.0,786.0
2023-08-16 08:55:00,493,987.0,795.0
2023-08-16 08:55:00,494,177.341309,0.0
2023-08-16 08:55:00,495,0.0,0.0
2023-08-16 08:55:00,496,0.0,0.0
2023-08-16 08:55:00,497,0.0,0.0
2023-08-16 08:55:00,498,0.0,0.0
2023-08-16 08:55:00,499,0.0,0.0
2023-08-16 08:55:00,501,282.0,158.003479
2023-08-16 08:55:00,502,269.57605,269.57605
2023-08-16 08:55:00,503,287.0,200.0
2023-08-16 08:55:00,507,135.0,59.001785
2023-08-16 08:55:00,508,139.199997,106.0
2023-08-16 08:55:00,511,0.0,0.0
2023-08-16 08:55:00,512,0.0,0.0
2023-08-16 08:55:00,513,327.0,150.0
2023-08-16 08:55:00,514,139.0,120.0
2023-08-16 08:55:00,516,850.012939,749.988525
2023-08-16 08:55:00,521,939.0,781.167175
2023-08-16 08:55:00,522,939.0,774.369324
2023-08-16 08:55:00,523,0.0,0.0
2023-08-16 08:55:00,524,0.0,0.0
2023-08-16 08:55:00,525,0.0,0.0
2023-08-16 08:55:00,526,259.0,131.0
2023-08-16 08:55:00,527,1357.0,1058.099976
2023-08-16 08:55:00,528,259.0,131.0
2023-08-16 08:55:00,529,707.269226,577.0
2023-08-16 08:55:00,530,716.826904,577.0
2023-08-16 08:55:00,533,0.616217,0.0
2023-08-16 08:55:00,534,0.0,0.0
2023-08-16 08:55:00,535,0.0,0.0
2023-08-16 08:55:00,536,0.0,0.0
2023-08-16 08:55:00,537,0.0,0.0
2023-08-16 08:55:00,538,0.0,0.0
2023-08-16 08:55:00,539,332.0,168.0
2023-08-16 08:55:00,540,163.0,84.0
2023-08-16 08:55:00,541,0.0,0.0
2023-08-16 08:55:00,542,0.0,0.0
2023-08-16 08:55:00,544,1012.0,795.0
2023-08-16 08:55:00,545,1012.0,795.0
2023-08-16 08:55:00,546,351.5,186.0
2023-08-16 08:55:00,547,351.5,186.0
2023-08-16 08:55:00,548,326.0,254.0
2023-08-16 08:55:00,549,229.0,119.992676
2023-08-16 08:55:00,550,118.0,59.996338
2023-08-16 08:55:00,554,0.0,0.0
2023-08-16 08:55:00,555,703.033264,665.414062
2023-08-16 08:55:00,556,0.0,0.0
2023-08-16 08:55:00,557,0.0,0.0
2023-08-16 09:00:00,1,50.0,20.001221
2023-08-16 09:00:00,2,0.0,0.0
2023-08-16 09:00:00,3,0.0,0.0
2023-08-16 09:00:00,4,441.431854,364.991486
2023-08-16 09:00:00,5,0.0,0.0
2023-08-16 09:00:00,6,433.944244,364.991486
2023-08-16 09:00:00,7,456.036804,364.991486
2023-08-16 09:00:00,8,0.0,0.0
2023-08-16 09:00:00,9,479.79837,368.995728
2023-08-16 09:00:00,10,0.0,0.0
2023-08-16 09:00:00,11,0.0,0.0
2023-08-16 09:00:00,12,0.0,0.0
2023-08-16 09:00:00,15,522.0,483.304199
2023-08-16 09:00:00,16,524.0,489.895935
2023-08-16 09:00:00,17,464.89566,427.865631
2023-08-16 09:00:00,18,466.0,431.698212
2023-08-16 09:00:00,27,615.0,615.0
2023-08-16 09:00:00,28,0.0,0.0
2023-08-16 09:00:00,29,612.0,612.0
2023-08-16 09:00:00,33,0.0,0.0
2023-08-16 09:00:00,36,981.0,795.0
2023-08-16 09:00:00,37,973.0,795.0
2023-08-16 09:00:00,43,368.0,267.0
2023-08-16 09:00:00,46,506.0,447.339966
2023-08-16 09:00:00,47,0.868125,0.0
2023-08-16 09:00:00,48,462.664093,410.567047
2023-08-16 09:00:00,49,462.763214,410.046295
2023-08-16 09:00:00,50,463.0,405.012726
2023-08-16 09:00:00,51,463.0,405.012726
2023-08-16 09:00:00,52,0.0,0.0
2023-08-16 09:00:00,53,0.0,0.0
2023-08-16 09:00:00,54,0.0,0.0
2023-08-16 09:00:00,55,0.0,0.0
2023-08-16 09:00:00,56,0.0,0.0
2023-08-16 09:00:00,57,0.0,0.0
2023-08-16 09:00:00,58,0.0,0.0
2023-08-16 09:00:00,59,0.0,0.0
2023-08-16 09:00:00,60,0.0,0.0
2023-08-16 09:00:00,61,463.0,397.138367
2023-08-16 09:00:00,62,461.0,393.815308
2023-08-16 09:00:00,63,0.0,0.0
2023-08-16 09:00:00,64,356.25,281.732452
2023-08-16 09:00:00,65,348.873932,293.602936
2023-08-16 09:00:00,66,340.393585,297.074493
2023-08-16 09:00:00,67,347.113312,305.133209
2023-08-16 09:00:00,68,345.551178,293.75174
2023-08-16 09:00:00,69,775.352966,670.0
2023-08-16 09:00:00,70,773.770569,670.621338
2023-08-16 09:00:00,71,43.5,25.002136
2023-08-16 09:00:00,72,43.5,25.002136
2023-08-16 09:00:00,73,0.0,0.0
2023-08-16 09:00:00,74,0.0,0.0
2023-08-16 09:00:00,75,0.0,0.0
2023-08-16 09:00:00,76,0.0,0.0
2023-08-16 09:00:00,77,0.0,0.0
2023-08-16 09:00:00,78,160.0,110.005325
2023-08-16 09:00:00,79,160.0,110.005325
2023-08-16 09:00:00,80,130.0,130.0
2023-08-16 09:00:00,83,359.25,330.377655
2023-08-16 09:00:00,84,362.25,329.484344
2023-08-16 09:00:00,85,358.5,320.0
2023-08-16 09:00:00,86,357.75,320.0
2023-08-16 09:00:00,87,358.5,329.583588
2023-08-16 09:00:00,88,356.334839,329.757294
2023-08-16 09:00:00,89,360.0,330.003937
2023-08-16 09:00:00,90,357.75,330.003937
2023-08-16 09:00:00,91,0.0,0.0
2023-08-16 09:00:00,92,947.169434,771.419373
2023-08-16 09:00:00,95,0.0,0.0
2023-08-16 09:00:00,96,0.0,0.0
2023-08-16 09:00:00,97,0.0,0.0
2023-08-16 09:00:00,98,0.0,0.0
2023-08-16 09:00:00,99,0.0,0.0
2023-08-16 09:00:00,100,0.0,0.0
2023-08-16 09:00:00,101,0.0,0.0
2023-08-16 09:00:00,102,0.0,0.0
2023-08-16 09:00:00,103,0.0,0.0
2023-08-16 09:00:00,104,0.0,0.0
2023-08-16 09:00:00,105,0.0,0.0
2023-08-16 09:00:00,106,0.0,0.0
2023-08-16 09:00:00,107,0.0,0.0
2023-08-16 09:00:00,108,0.0,0.0
2023-08-16 09:00:00,112,0.0,0.0
2023-08-16 09:00:00,113,0.0,0.0
2023-08-16 09:00:00,114,0.0,0.0
2023-08-16 09:00:00,115,921.0,764.292236
2023-08-16 09:00:00,116,917.99292,750.045654
2023-08-16 09:00:00,117,0.0,0.0
2023-08-16 09:00:00,118,0.0,0.0
2023-08-16 09:00:00,119,100.0,60.000153
2023-08-16 09:00:00,120,100.0,60.000153
2023-08-16 09:00:00,126,0.0,0.0
2023-08-16 09:00:00,127,0.0,0.0
2023-08-16 09:00:00,128,991.0,750.0
2023-08-16 09:00:00,129,989.0,750.0
2023-08-16 09:00:00,130,0.0,0.0
2023-08-16 09:00:00,131,981.0,718.0
2023-08-16 09:00:00,132,932.0,758.0
2023-08-16 09:00:00,133,950.0,755.0
2023-08-16 09:00:00,134,0.0,0.0
2023-08-16 09:00:00,135,291.0,235.195221
2023-08-16 09:00:00,136,0.0,0.0
2023-08-16 09:00:00,137,0.0,0.0
2023-08-16 09:00:00,138,0.0,0.0
2023-08-16 09:00:00,139,282.0,196.0
2023-08-16 09:00:00,140,0.0,0.0
2023-08-16 09:00:00,141,135.5,94.0
2023-08-16 09:00:00,142,162.5,88.0
2023-08-16 09:00:00,143,162.5,88.907463
2023-08-16 09:00:00,144,177.0,104.0
2023-08-16 09:00:00,145,160.0,88.436272
2023-08-16 09:00:00,146,160.0,88.436272
2023-08-16 09:00:00,147,172.0,104.0
2023-08-16 09:00:00,150,0.0,0.0
2023-08-16 09:00:00,151,0.0,0.0
2023-08-16 09:00:00,152,0.0,0.0
2023-08-16 09:00:00,153,0.0,0.0
2023-08-16 09:00:00,154,230.0,134.0
2023-08-16 09:00:00,155,121.0,67.0
2023-08-16 09:00:00,156,385.994293,340.0
2023-08-16 09:00:00,158,0.0,0.0
2023-08-16 09:00:00,159,995.0,795.0
2023-08-16 09:00:00,160,0.0,0.0
2023-08-16 09:00:00,161,0.0,0.0
2023-08-16 09:00:00,162,0.0,0.0
2023-08-16 09:00:00,166,0.0,0.0
2023-08-16 09:00:00,167,0.0,0.0
2023-08-16 09:00:00,168,0.0,0.0
2023-08-16 09:00:00,169,0.0,0.0
2023-08-16 09:00:00,170,0.0,0.0
2023-08-16 09:00:00,171,0.0,0.0
2023-08-16 09:00:00,172,0.0,0.0
2023-08-16 09:00:00,173,0.0,0.0
2023-08-16 09:00:00,174,0.0,0.0
2023-08-16 09:00:00,175,282.326691,152.0
2023-08-16 09:00:00,176,0.0,0.0
2023-08-16 09:00:00,177,148.0,107.0
2023-08-16 09:00:00,178,0.0,0.0
2023-08-16 09:00:00,179,0.0,0.0
2023-08-16 09:00:00,180,0.0,0.0
2023-08-16 09:00:00,181,149.0,115.997803
2023-08-16 09:00:00,182,149.0,115.997803
2023-08-16 09:00:00,183,172.0,120.0
2023-08-16 09:00:00,184,0.0,0.0
2023-08-16 09:00:00,185,0.0,0.0
2023-08-16 09:00:00,186,0.0,0.0
2023-08-16 09:00:00,187,149.995422,119.995728
2023-08-16 09:00:00,188,149.995422,119.995728
2023-08-16 09:00:00,189,174.0,120.0
2023-08-16 09:00:00,190,988.0,795.0
2023-08-16 09:00:00,191,987.0,795.0
2023-08-16 09:00:00,193,0.0,0.0
2023-08-16 09:00:00,194,0.0,0.0
2023-08-16 09:00:00,195,25.72805,10.0
2023-08-16 09:00:00,196,0.0,0.0
2023-08-16 09:00:00,197,0.0,0.0
2023-08-16 09:00:00,198,0.0,0.0
2023-08-16 09:00:00,200,0.0,0.0
2023-08-16 09:00:00,207,60.205078,60.131836
2023-08-16 09:00:00,208,74.599998,60.0
2023-08-16 09:00:00,209,0.0,0.0
2023-08-16 09:00:00,210,0.0,0.0
2023-08-16 09:00:00,211,74.599998,60.0
2023-08-16 09:00:00,212,106.200005,85.219429
2023-08-16 09:00:00,213,69.452194,69.452194
2023-08-16 09:00:00,214,69.598679,69.598679
2023-08-16 09:00:00,215,70.573746,70.569168
2023-08-16 09:00:00,216,114.0,111.0
2023-08-16 09:00:00,217,0.0,0.0
2023-08-16 09:00:00,218,0.0,0.0
2023-08-16 09:00:00,219,0.0,0.0
2023-08-16 09:00:00,220,22.5,20.99826
2023-08-16 09:00:00,231,0.0,0.0
2023-08-16 09:00:00,232,0.0,0.0
2023-08-16 09:00:00,233,0.0,0.0
2023-08-16 09:00:00,234,0.0,0.0
2023-08-16 09:00:00,237,0.0,0.0
2023-08-16 09:00:00,238,0.0,0.0
2023-08-16 09:00:00,240,280.0,200.0
2023-08-16 09:00:00,241,142.0,100.0
2023-08-16 09:00:00,242,167.0,118.0
2023-08-16 09:00:00,243,168.0,109.703369
2023-08-16 09:00:00,244,168.0,109.703369
2023-08-16 09:00:00,247,73.0,72.0
2023-08-16 09:00:00,248,11.850369,0.0
2023-08-16 09:00:00,249,156.333328,99.590454
2023-08-16 09:00:00,250,156.333328,99.46228
2023-08-16 09:00:00,251,156.333328,99.700317
2023-08-16 09:00:00,252,253.0,195.0
2023-08-16 09:00:00,253,101.0,65.0
2023-08-16 09:00:00,254,39.0,32.49855
2023-08-16 09:00:00,255,243.0,167.0
2023-08-16 09:00:00,256,243.0,167.0
2023-08-16 09:00:00,257,262.0,216.0
2023-08-16 09:00:00,258,247.5,162.007477
2023-08-16 09:00:00,259,247.5,162.007477
2023-08-16 09:00:00,260,249.0,208.0
2023-08-16 09:00:00,264,10.000229,5.000229
2023-08-16 09:00:00,265,10.000229,5.000229
2023-08-16 09:00:00,266,0.0,0.0
2023-08-16 09:00:00,267,0.0,0.0
2023-08-16 09:00:00,268,0.0,0.0
2023-08-16 09:00:00,269,0.0,0.0
2023-08-16 09:00:00,270,0.0,0.0
2023-08-16 09:00:00,271,0.0,0.0
2023-08-16 09:00:00,272,84.822235,75.0
2023-08-16 09:00:00,273,84.822235,75.0
2023-08-16 09:00:00,274,87.333336,75.0
2023-08-16 09:00:00,275,159.0,100.0
2023-08-16 09:00:00,276,76.0,50.0
2023-08-16 09:00:00,277,155.0,100.0
2023-08-16 09:00:00,278,67.0,50.0
2023-08-16 09:00:00,279,159.0,100.0
2023-08-16 09:00:00,280,72.0,50.0
2023-08-16 09:00:00,281,161.0,100.0
2023-08-16 09:00:00,282,74.0,50.0
2023-08-16 09:00:00,283,28.768358,0.0
2023-08-16 09:00:00,284,74.0,50.0
2023-08-16 09:00:00,285,26.571833,0.0
2023-08-16 09:00:00,286,73.0,50.0
2023-08-16 09:00:00,287,160.0,100.0
2023-08-16 09:00:00,288,74.0,50.0
2023-08-16 09:00:00,289,160.0,100.0
2023-08-16 09:00:00,290,76.0,50.0
2023-08-16 09:00:00,291,0.0,0.0
2023-08-16 09:00:00,292,0.0,0.0
2023-08-16 09:00:00,293,0.0,0.0
2023-08-16 09:00:00,294,0.0,0.0
2023-08-16 09:00:00,299,174.0,123.99823
2023-08-16 09:00:00,300,174.0,123.99823
2023-08-16 09:00:00,301,172.5,123.99823
2023-08-16 09:00:00,302,172.5,123.99823
2023-08-16 09:00:00,303,204.0,132.0
2023-08-16 09:00:00,304,204.0,132.0
2023-08-16 09:00:00,305,312.006226,215.001404
2023-08-16 09:00:00,306,343.0,286.0
2023-08-16 09:00:00,307,346.010956,200.004578
2023-08-16 09:00:00,308,142.5,119.995728
2023-08-16 09:00:00,309,142.5,119.995728
2023-08-16 09:00:00,310,163.0,122.0
2023-08-16 09:00:00,311,177.0,119.995728
2023-08-16 09:00:00,312,177.0,119.995728
2023-08-16 09:00:00,313,183.0,122.0
2023-08-16 09:00:00,314,144.5,119.995728
2023-08-16 09:00:00,315,144.5,119.995728
2023-08-16 09:00:00,316,166.0,122.0
2023-08-16 09:00:00,317,140.5,119.995728
2023-08-16 09:00:00,318,140.5,119.995728
2023-08-16 09:00:00,319,165.0,122.0
2023-08-16 09:00:00,320,153.5,122.0
2023-08-16 09:00:00,321,153.5,122.0
2023-08-16 09:00:00,322,175.0,136.0
2023-08-16 09:00:00,323,158.5,122.0
2023-08-16 09:00:00,324,158.5,122.0
2023-08-16 09:00:00,325,159.0,136.0
2023-08-16 09:00:00,326,12.838932,0.0
2023-08-16 09:00:00,327,11.863612,0.0
2023-08-16 09:00:00,328,0.0,0.0
2023-08-16 09:00:00,329,0.0,0.0
2023-08-16 09:00:00,330,0.0,0.0
2023-08-16 09:00:00,331,816.0,658.579346
2023-08-16 09:00:00,332,813.0,648.46875
2023-08-16 09:00:00,333,0.0,0.0
2023-08-16 09:00:00,334,68.5,50.99826
2023-08-16 09:00:00,335,68.5,50.99826
2023-08-16 09:00:00,336,49.0,49.0
2023-08-16 09:00:00,337,0.0,0.0
2023-08-16 09:00:00,338,0.0,0.0
2023-08-16 09:00:00,339,0.0,0.0
2023-08-16 09:00:00,340,818.0,675.796997
2023-08-16 09:00:00,341,817.0,675.133179
2023-08-16 09:00:00,342,166.0,135.0
2023-08-16 09:00:00,343,167.0,135.0
2023-08-16 09:00:00,344,0.0,0.0
2023-08-16 09:00:00,345,100.0,79.998932
2023-08-16 09:00:00,346,114.0,80.0
2023-08-16 09:00:00,347,188.0,163.0
2023-08-16 09:00:00,348,0.0,0.0
2023-08-16 09:00:00,349,0.0,0.0
2023-08-16 09:00:00,350,0.0,0.0
2023-08-16 09:00:00,351,0.0,0.0
2023-08-16 09:00:00,352,0.0,0.0
2023-08-16 09:00:00,353,0.0,0.0
2023-08-16 09:00:00,354,0.0,0.0
2023-08-16 09:00:00,355,0.0,0.0
2023-08-16 09:00:00,356,25.0,10.0
2023-08-16 09:00:00,357,26.5,10.0
2023-08-16 09:00:00,358,20.0,10.000153
2023-08-16 09:00:00,359,20.0,10.000153
2023-08-16 09:00:00,360,0.0,0.0
2023-08-16 09:00:00,361,23.0,7.0
2023-08-16 09:00:00,362,23.0,7.0
2023-08-16 09:00:00,363,0.0,0.0
2023-08-16 09:00:00,366,378.487396,355.0
2023-08-16 09:00:00,367,379.159668,355.0
2023-08-16 09:00:00,368,0.0,0.0
2023-08-16 09:00:00,369,0.0,0.0
2023-08-16 09:00:00,370,0.0,0.0
2023-08-16 09:00:00,371,0.0,0.0
2023-08-16 09:00:00,372,0.0,0.0
2023-08-16 09:00:00,373,0.0,0.0
2023-08-16 09:00:00,374,0.0,0.0
2023-08-16 09:00:00,375,0.0,0.0
2023-08-16 09:00:00,376,161.0,116.662704
2023-08-16 09:00:00,377,161.0,116.662704
2023-08-16 09:00:00,378,180.0,116.662704
2023-08-16 09:00:00,379,39.5,31.0
2023-08-16 09:00:00,380,39.5,31.0
2023-08-16 09:00:00,381,33.0,24.0
2023-08-16 09:00:00,382,163.5,127.972534
2023-08-16 09:00:00,383,163.5,127.972534
2023-08-16 09:00:00,384,188.0,127.972534
2023-08-16 09:00:00,385,267.0,181.044983
2023-08-16 09:00:00,386,267.0,180.632935
2023-08-16 09:00:00,387,274.0,202.0
2023-08-16 09:00:00,388,266.5,181.319641
2023-08-16 09:00:00,389,266.5,180.755005
2023-08-16 09:00:00,390,274.0,202.0
2023-08-16 09:00:00,419,287.0,190.002136
2023-08-16 09:00:00,420,287.0,190.002136
2023-08-16 09:00:00,421,270.0,190.002136
2023-08-16 09:00:00,422,253.0,180.0
2023-08-16 09:00:00,423,253.0,180.0
2023-08-16 09:00:00,432,283.0,216.0
2023-08-16 09:00:00,433,414.0,254.0
2023-08-16 09:00:00,434,265.0,180.013397
2023-08-16 09:00:00,435,265.0,180.013397
2023-08-16 09:00:00,436,267.5,180.013397
2023-08-16 09:00:00,437,267.5,180.013397
2023-08-16 09:00:00,438,268.0,208.0
2023-08-16 09:00:00,439,271.0,208.0
2023-08-16 09:00:00,440,161.0,120.0
2023-08-16 09:00:00,441,161.0,120.0
2023-08-16 09:00:00,442,173.0,120.0
2023-08-16 09:00:00,443,0.0,0.0
2023-08-16 09:00:00,444,0.0,0.0
2023-08-16 09:00:00,450,219.0,215.0
2023-08-16 09:00:00,451,113.0,113.0
2023-08-16 09:00:00,452,239.0,235.0
2023-08-16 09:00:00,453,113.0,113.0
2023-08-16 09:00:00,459,0.0,0.0
2023-08-16 09:00:00,467,12.0,5.000153
2023-08-16 09:00:00,468,12.0,4.000366
2023-08-16 09:00:00,469,5.000153,1.600391
2023-08-16 09:00:00,471,5.506286,0.0
2023-08-16 09:00:00,472,218.0,180.0
2023-08-16 09:00:00,473,125.0,90.0
2023-08-16 09:00:00,474,221.0,180.0
2023-08-16 09:00:00,475,125.0,90.0
2023-08-16 09:00:00,477,245.5,164.0
2023-08-16 09:00:00,478,245.5,164.0
2023-08-16 09:00:00,479,253.0,163.986282
2023-08-16 09:00:00,480,243.5,164.0
2023-08-16 09:00:00,481,243.5,164.0
2023-08-16 09:00:00,482,252.0,163.986282
2023-08-16 09:00:00,485,45.0,20.00061
2023-08-16 09:00:00,486,0.0,0.0
2023-08-16 09:00:00,487,0.0,0.0
2023-08-16 09:00:00,488,22.999725,13.000565
2023-08-16 09:00:00,489,992.0,795.0
2023-08-16 09:00:00,490,994.0,795.0
2023-08-16 09:00:00,491,966.0,791.0
2023-08-16 09:00:00,492,968.0,786.0
2023-08-16 09:00:00,493,987.0,795.0
2023-08-16 09:00:00,494,177.741608,0.0
2023-08-16 09:00:00,495,0.0,0.0
2023-08-16 09:00:00,496,0.0,0.0
2023-08-16 09:00:00,497,0.0,0.0
2023-08-16 09:00:00,498,0.0,0.0
2023-08-16 09:00:00,499,0.0,0.0
2023-08-16 09:00:00,501,282.0,158.003479
2023-08-16 09:00:00,502,261.610718,261.610718
2023-08-16 09:00:00,503,287.0,200.0
2023-08-16 09:00:00,507,135.0,59.001785
2023-08-16 09:00:00,508,139.199997,106.0
2023-08-16 09:00:00,511,0.0,0.0
2023-08-16 09:00:00,512,0.0,0.0
2023-08-16 09:00:00,513,327.0,150.0
2023-08-16 09:00:00,514,139.0,120.0
2023-08-16 09:00:00,516,850.012939,749.988525
2023-08-16 09:00:00,521,939.0,773.253601
2023-08-16 09:00:00,522,939.0,770.712952
2023-08-16 09:00:00,523,0.0,0.0
2023-08-16 09:00:00,524,0.0,0.0
2023-08-16 09:00:00,525,0.0,0.0
2023-08-16 09:00:00,526,259.0,131.0
2023-08-16 09:00:00,527,1357.0,1058.099976
2023-08-16 09:00:00,528,259.0,131.0
2023-08-16 09:00:00,529,707.269226,577.0
2023-08-16 09:00:00,530,716.826904,577.0
2023-08-16 09:00:00,533,0.693294,0.0
2023-08-16 09:00:00,534,0.0,0.0
2023-08-16 09:00:00,535,0.0,0.0
2023-08-16 09:00:00,536,0.0,0.0
2023-08-16 09:00:00,537,0.0,0.0
2023-08-16 09:00:00,538,0.0,0.0
2023-08-16 09:00:00,539,332.0,168.0
2023-08-16 09:00:00,540,163.0,84.0
2023-08-16 09:00:00,541,0.0,0.0
2023-08-16 09:00:00,542,0.0,0.0
2023-08-16 09:00:00,544,1012.0,795.0
2023-08-16 09:00:00,545,1012.0,795.0
2023-08-16 09:00:00,546,351.5,186.0
2023-08-16 09:00:00,547,351.5,186.0
2023-08-16 09:00:00,548,326.0,254.0
2023-08-16 09:00:00,549,229.0,119.992676
2023-08-16 09:00:00,550,118.0,59.996338
2023-08-16 09:00:00,554,0.0,0.0
2023-08-16 09:00:00,555,703.033264,665.414062
2023-08-16 09:00:00,556,0.0,0.0
2023-08-16 09:00:00,557,0.0,0.0
2023-08-16 09:05:00,1,50.0,20.001221
2023-08-16 09:05:00,2,0.0,0.0
2023-08-16 09:05:00,3,0.0,0.0
2023-08-16 09:05:00,4,450.239105,364.991486
2023-08-16 09:05:00,5,0.0,0.0
2023-08-16 09:05:00,6,446.743561,364.991486
2023-08-16 09:05:00,7,479.506927,379.506927
2023-08-16 09:05:00,8,0.0,0.0
2023-08-16 09:05:00,9,479.79837,370.313538
2023-08-16 09:05:00,10,0.0,0.0
2023-08-16 09:05:00,11,0.0,0.0
2023-08-16 09:05:00,12,0.0,0.0
2023-08-16 09:05:00,15,522.0,476.745117
2023-08-16 09:05:00,16,524.0,482.032471
2023-08-16 09:05:00,17,464.89566,430.124969
2023-08-16 09:05:00,18,466.0,429.346741
2023-08-16 09:05:00,27,615.0,615.0
2023-08-16 09:05:00,28,0.0,0.0
2023-08-16 09:05:00,29,612.0,612.0
2023-08-16 09:05:00,33,0.0,0.0
2023-08-16 09:05:00,36,981.0,795.0
2023-08-16 09:05:00,37,973.0,795.0
2023-08-16 09:05:00,43,368.0,267.0
2023-08-16 09:05:00,46,506.0,452.71347
2023-08-16 09:05:00,47,0.883902,0.0
2023-08-16 09:05:00,48,462.664093,410.567047
2023-08-16 09:05:00,49,462.763214,410.046295
2023-08-16 09:05:00,50,463.0,405.012726
2023-08-16 09:05:00,51,463.0,405.012726
2023-08-16 09:05:00,52,0.0,0.0
2023-08-16 09:05:00,53,0.0,0.0
2023-08-16 09:05:00,54,0.0,0.0
2023-08-16 09:05:00,55,0.0,0.0
2023-08-16 09:05:00,56,0.0,0.0
2023-08-16 09:05:00,57,0.0,0.0
2023-08-16 09:05:00,58,0.0,0.0
2023-08-16 09:05:00,59,0.0,0.0
2023-08-16 09:05:00,60,0.0,0.0
2023-08-16 09:05:00,61,463.0,393.998688
2023-08-16 09:05:00,62,461.0,394.49353
2023-08-16 09:05:00,63,0.0,0.0
2023-08-16 09:05:00,64,356.25,282.280273
2023-08-16 09:05:00,65,348.873932,293.602936
2023-08-16 09:05:00,66,340.418365,297.074493
2023-08-16 09:05:00,67,347.113312,305.133209
2023-08-16 09:05:00,68,345.526398,293.75174
2023-08-16 09:05:00,69,775.352966,670.0
2023-08-16 09:05:00,70,773.770569,670.621338
2023-08-16 09:05:00,71,43.5,25.002136
2023-08-16 09:05:00,72,43.5,25.002136
2023-08-16 09:05:00,73,0.0,0.0
2023-08-16 09:05:00,74,0.0,0.0
2023-08-16 09:05:00,75,0.0,0.0
2023-08-16 09:05:00,76,0.0,0.0
2023-08-16 09:05:00,77,0.0,0.0
2023-08-16 09:05:00,78,160.0,110.005325
2023-08-16 09:05:00,79,160.0,110.005325
2023-08-16 09:05:00,80,159.0,130.0
2023-08-16 09:05:00,83,359.25,330.377655
2023-08-16 09:05:00,84,362.25,329.484344
2023-08-16 09:05:00,85,358.5,320.0
2023-08-16 09:05:00,86,357.75,320.0
2023-08-16 09:05:00,87,358.5,329.583588
2023-08-16 09:05:00,88,356.334839,329.757294
2023-08-16 09:05:00,89,360.0,330.003937
2023-08-16 09:05:00,90,357.75,330.003937
2023-08-16 09:05:00,91,0.0,0.0
2023-08-16 09:05:00,92,947.169434,771.968872
2023-08-16 09:05:00,95,0.0,0.0
2023-08-16 09:05:00,96,0.0,0.0
2023-08-16 09:05:00,97,0.0,0.0
2023-08-16 09:05:00,98,0.0,0.0
2023-08-16 09:05:00,99,0.0,0.0
2023-08-16 09:05:00,100,0.0,0.0
2023-08-16 09:05:00,101,0.0,0.0
2023-08-16 09:05:00,102,0.0,0.0
2023-08-16 09:05:00,103,0.0,0.0
2023-08-16 09:05:00,104,0.0,0.0
2023-08-16 09:05:00,105,0.0,0.0
2023-08-16 09:05:00,106,0.0,0.0
2023-08-16 09:05:00,107,0.0,0.0
2023-08-16 09:05:00,108,0.0,0.0
2023-08-16 09:05:00,112,0.0,0.0
2023-08-16 09:05:00,113,0.0,0.0
2023-08-16 09:05:00,114,0.0,0.0
2023-08-16 09:05:00,115,921.0,808.213623
2023-08-16 09:05:00,116,917.99292,750.045654
2023-08-16 09:05:00,117,0.0,0.0
2023-08-16 09:05:00,118,0.0,0.0
2023-08-16 09:05:00,119,100.0,60.000153
2023-08-16 09:05:00,120,100.0,60.000153
2023-08-16 09:05:00,126,0.0,0.0
2023-08-16 09:05:00,127,11.0,8.0
2023-08-16 09:05:00,128,991.0,750.0
2023-08-16 09:05:00,129,989.0,750.0
2023-08-16 09:05:00,130,0.0,0.0
2023-08-16 09:05:00,131,981.0,718.0
2023-08-16 09:05:00,132,932.0,758.0
2023-08-16 09:05:00,133,950.0,755.0
2023-08-16 09:05:00,134,0.0,0.0
2023-08-16 09:05:00,135,291.0,235.733521
2023-08-16 09:05:00,136,0.0,0.0
2023-08-16 09:05:00,137,0.0,0.0
2023-08-16 09:05:00,138,0.0,0.0
2023-08-16 09:05:00,139,282.0,196.0
2023-08-16 09:05:00,140,0.0,0.0
2023-08-16 09:05:00,141,135.5,94.0
2023-08-16 09:05:00,142,162.5,88.0
2023-08-16 09:05:00,143,162.5,89.143059
2023-08-16 09:05:00,144,177.0,104.0
2023-08-16 09:05:00,145,160.0,88.436272
2023-08-16 09:05:00,146,160.0,88.436272
2023-08-16 09:05:00,147,172.0,104.0
2023-08-16 09:05:00,150,0.0,0.0
2023-08-16 09:05:00,151,0.0,0.0
2023-08-16 09:05:00,152,0.0,0.0
2023-08-16 09:05:00,153,0.0,0.0
2023-08-16 09:05:00,154,230.0,134.0
2023-08-16 09:05:00,155,121.0,67.0
2023-08-16 09:05:00,156,385.994293,340.0
2023-08-16 09:05:00,158,0.0,0.0
2023-08-16 09:05:00,159,995.0,795.0
2023-08-16 09:05:00,160,0.0,0.0
2023-08-16 09:05:00,161,0.0,0.0
2023-08-16 09:05:00,162,0.0,0.0
2023-08-16 09:05:00,166,0.0,0.0
2023-08-16 09:05:00,167,0.0,0.0
2023-08-16 09:05:00,168,0.0,0.0
2023-08-16 09:05:00,169,0.0,0.0
2023-08-16 09:05:00,170,0.0,0.0
2023-08-16 09:05:00,171,0.0,0.0
2023-08-16 09:05:00,172,0.0,0.0
2023-08-16 09:05:00,173,0.0,0.0
2023-08-16 09:05:00,174,0.0,0.0
2023-08-16 09:05:00,175,282.402985,152.0
2023-08-16 09:05:00,176,0.0,0.0
2023-08-16 09:05:00,177,148.0,107.0
2023-08-16 09:05:00,178,0.0,0.0
2023-08-16 09:05:00,179,0.0,0.0
2023-08-16 09:05:00,180,0.0,0.0
2023-08-16 09:05:00,181,149.0,115.997803
2023-08-16 09:05:00,182,149.0,115.997803
2023-08-16 09:05:00,183,172.0,120.0
2023-08-16 09:05:00,184,0.0,0.0
2023-08-16 09:05:00,185,0.0,0.0
2023-08-16 09:05:00,186,0.0,0.0
2023-08-16 09:05:00,187,149.995422,119.995728
2023-08-16 09:05:00,188,149.995422,119.995728
2023-08-16 09:05:00,189,174.0,120.0
2023-08-16 09:05:00,190,988.0,795.0
2023-08-16 09:05:00,191,987.0,795.0
2023-08-16 09:05:00,193,0.0,0.0
2023-08-16 09:05:00,194,0.0,0.0
2023-08-16 09:05:00,195,25.72805,10.0
2023-08-16 09:05:00,196,0.0,0.0
2023-08-16 09:05:00,197,0.0,0.0
2023-08-16 09:05:00,198,0.0,0.0
2023-08-16 09:05:00,200,0.0,0.0
2023-08-16 09:05:00,207,61.386154,61.303757
2023-08-16 09:05:00,208,60.74527,60.74527
2023-08-16 09:05:00,209,0.0,0.0
2023-08-16 09:05:00,210,0.0,0.0
2023-08-16 09:05:00,211,74.599998,60.0
2023-08-16 09:05:00,212,106.200005,86.624809
2023-08-16 09:05:00,213,70.271606,70.271606
2023-08-16 09:05:00,214,70.418106,70.418106
2023-08-16 09:05:00,215,71.443527,71.420639
2023-08-16 09:05:00,216,114.0,111.0
2023-08-16 09:05:00,217,0.0,0.0
2023-08-16 09:05:00,218,0.0,0.0
2023-08-16 09:05:00,219,0.0,0.0
2023-08-16 09:05:00,220,22.5,20.99826
2023-08-16 09:05:00,231,0.0,0.0
2023-08-16 09:05:00,232,0.0,0.0
2023-08-16 09:05:00,233,0.0,0.0
2023-08-16 09:05:00,234,0.0,0.0
2023-08-16 09:05:00,237,0.0,0.0
2023-08-16 09:05:00,238,0.0,0.0
2023-08-16 09:05:00,240,280.0,200.0
2023-08-16 09:05:00,241,142.0,100.0
2023-08-16 09:05:00,242,167.0,118.0
2023-08-16 09:05:00,243,168.0,109.703369
2023-08-16 09:05:00,244,168.0,109.703369
2023-08-16 09:05:00,247,73.0,72.0
2023-08-16 09:05:00,248,12.234199,0.0
2023-08-16 09:05:00,249,156.333328,99.590454
2023-08-16 09:05:00,250,156.333328,99.46228
2023-08-16 09:05:00,251,156.333328,99.700317
2023-08-16 09:05:00,252,253.0,195.0
2023-08-16 09:05:00,253,101.0,65.0
2023-08-16 09:05:00,254,39.0,32.49855
2023-08-16 09:05:00,255,243.0,167.0
2023-08-16 09:05:00,256,243.0,167.0
2023-08-16 09:05:00,257,262.0,216.0
2023-08-16 09:05:00,258,247.5,162.007477
2023-08-16 09:05:00,259,247.5,162.007477
2023-08-16 09:05:00,260,249.0,208.0
2023-08-16 09:05:00,264,10.000229,5.000229
2023-08-16 09:05:00,265,10.000229,5.000229
2023-08-16 09:05:00,266,0.0,0.0
2023-08-16 09:05:00,267,0.0,0.0
2023-08-16 09:05:00,268,0.0,0.0
2023-08-16 09:05:00,269,0.0,0.0
2023-08-16 09:05:00,270,0.0,0.0
2023-08-16 09:05:00,271,0.0,0.0
2023-08-16 09:05:00,272,84.822235,75.0
2023-08-16 09:05:00,273,84.822235,75.0
2023-08-16 09:05:00,274,87.333336,75.0
2023-08-16 09:05:00,275,159.0,100.0
2023-08-16 09:05:00,276,76.0,50.0
2023-08-16 09:05:00,277,155.0,100.0
2023-08-16 09:05:00,278,67.0,50.0
2023-08-16 09:05:00,279,159.0,100.0
2023-08-16 09:05:00,280,72.0,50.0
2023-08-16 09:05:00,281,161.0,100.0
2023-08-16 09:05:00,282,74.0,50.0
2023-08-16 09:05:00,283,28.770815,0.0
2023-08-16 09:05:00,284,74.0,50.0
2023-08-16 09:05:00,285,26.589142,0.0
2023-08-16 09:05:00,286,73.0,50.0
2023-08-16 09:05:00,287,160.0,100.0
2023-08-16 09:05:00,288,74.0,50.0
2023-08-16 09:05:00,289,160.0,100.0
2023-08-16 09:05:00,290,76.0,50.0
2023-08-16 09:05:00,291,0.0,0.0
2023-08-16 09:05:00,292,0.0,0.0
2023-08-16 09:05:00,293,0.0,0.0
2023-08-16 09:05:00,294,0.0,0.0
2023-08-16 09:05:00,299,174.0,123.99823
2023-08-16 09:05:00,300,174.0,123.99823
2023-08-16 09:05:00,301,172.5,123.99823
2023-08-16 09:05:00,302,172.5,123.99823
2023-08-16 09:05:00,303,204.0,132.0
2023-08-16 09:05:00,304,204.0,132.0
2023-08-16 09:05:00,305,315.825562,215.001404
2023-08-16 09:05:00,306,343.0,286.0
2023-08-16 09:05:00,307,354.0,200.004578
2023-08-16 09:05:00,308,142.5,119.995728
2023-08-16 09:05:00,309,142.5,119.995728
2023-08-16 09:05:00,310,163.0,122.0
2023-08-16 09:05:00,311,177.0,119.995728
2023-08-16 09:05:00,312,177.0,119.995728
2023-08-16 09:05:00,313,183.0,122.0
2023-08-16 09:05:00,314,144.5,119.995728
2023-08-16 09:05:00,315,144.5,119.995728
2023-08-16 09:05:00,316,166.0,122.0
2023-08-16 09:05:00,317,140.5,119.995728
2023-08-16 09:05:00,318,140.5,119.995728
2023-08-16 09:05:00,319,165.0,122.0
2023-08-16 09:05:00,320,153.5,122.0
2023-08-16 09:05:00,321,153.5,122.0
2023-08-16 09:05:00,322,175.0,136.0
2023-08-16 09:05:00,323,158.5,122.0
2023-08-16 09:05:00,324,158.5,122.0
2023-08-16 09:05:00,325,159.0,136.0
2023-08-16 09:05:00,326,12.842543,0.0
2023-08-16 09:05:00,327,11.867194,0.0
2023-08-16 09:05:00,328,0.0,0.0
2023-08-16 09:05:00,329,0.0,0.0
2023-08-16 09:05:00,330,0.0,0.0
2023-08-16 09:05:00,331,816.0,659.496948
2023-08-16 09:05:00,332,813.0,652.904907
2023-08-16 09:05:00,333,0.0,0.0
2023-08-16 09:05:00,334,68.5,50.99826
2023-08-16 09:05:00,335,68.5,50.99826
2023-08-16 09:05:00,336,49.0,49.0
2023-08-16 09:05:00,337,2.936121,0.0
2023-08-16 09:05:00,338,3.927396,0.0
2023-08-16 09:05:00,339,0.0,0.0
2023-08-16 09:05:00,340,818.0,675.962891
2023-08-16 09:05:00,341,817.0,675.340576
2023-08-16 09:05:00,342,166.0,135.0
2023-08-16 09:05:00,343,167.0,135.0
2023-08-16 09:05:00,344,0.0,0.0
2023-08-16 09:05:00,345,100.0,79.998932
2023-08-16 09:05:00,346,114.0,80.0
2023-08-16 09:05:00,347,188.0,163.0
2023-08-16 09:05:00,348,0.0,0.0
2023-08-16 09:05:00,349,0.0,0.0
2023-08-16 09:05:00,350,0.0,0.0
2023-08-16 09:05:00,351,0.0,0.0
2023-08-16 09:05:00,352,0.0,0.0
2023-08-16 09:05:00,353,0.0,0.0
2023-08-16 09:05:00,354,0.0,0.0
2023-08-16 09:05:00,355,0.0,0.0
2023-08-16 09:05:00,356,25.0,10.0
2023-08-16 09:05:00,357,26.5,10.0
2023-08-16 09:05:00,358,20.0,10.000153
2023-08-16 09:05:00,359,20.0,10.000153
2023-08-16 09:05:00,360,0.0,0.0
2023-08-16 09:05:00,361,23.0,7.0
2023-08-16 09:05:00,362,23.0,7.0
2023-08-16 09:05:00,363,0.0,0.0
2023-08-16 09:05:00,366,378.487396,355.0
2023-08-16 09:05:00,367,379.159668,355.0
2023-08-16 09:05:00,368,0.0,0.0
2023-08-16 09:05:00,369,0.0,0.0
2023-08-16 09:05:00,370,0.0,0.0
2023-08-16 09:05:00,371,0.0,0.0
2023-08-16 09:05:00,372,0.0,0.0
2023-08-16 09:05:00,373,0.0,0.0
2023-08-16 09:05:00,374,0.0,0.0
2023-08-16 09:05:00,375,0.0,0.0
2023-08-16 09:05:00,376,161.0,116.662704
2023-08-16 09:05:00,377,161.0,116.662704
2023-08-16 09:05:00,378,180.0,116.662704
2023-08-16 09:05:00,379,39.5,31.0
2023-08-16 09:05:00,380,39.5,31.0
2023-08-16 09:05:00,381,33.0,24.0
2023-08-16 09:05:00,382,163.5,127.972534
2023-08-16 09:05:00,383,163.5,127.972534
2023-08-16 09:05:00,384,188.0,127.972534
2023-08-16 09:05:00,385,267.0,181.044983
2023-08-16 09:05:00,386,267.0,181.487488
2023-08-16 09:05:00,387,274.0,202.0
2023-08-16 09:05:00,388,266.5,181.319641
2023-08-16 09:05:00,389,266.5,180.755005
2023-08-16 09:05:00,390,274.0,202.0
2023-08-16 09:05:00,419,287.0,190.002136
2023-08-16 09:05:00,420,287.0,190.002136
2023-08-16 09:05:00,421,270.0,190.002136
2023-08-16 09:05:00,422,253.0,180.0
2023-08-16 09:05:00,423,253.0,180.0
2023-08-16 09:05:00,432,283.0,216.0
2023-08-16 09:05:00,433,414.0,254.0
2023-08-16 09:05:00,434,265.0,180.013397
2023-08-16 09:05:00,435,265.0,180.013397
2023-08-16 09:05:00,436,267.5,180.013397
2023-08-16 09:05:00,437,267.5,180.013397
2023-08-16 09:05:00,438,268.0,208.0
2023-08-16 09:05:00,439,271.0,208.0
2023-08-16 09:05:00,440,161.0,120.0
2023-08-16 09:05:00,441,161.0,120.0
2023-08-16 09:05:00,442,173.0,120.0
2023-08-16 09:05:00,443,0.0,0.0
2023-08-16 09:05:00,444,0.0,0.0
2023-08-16 09:05:00,450,219.0,215.0
2023-08-16 09:05:00,451,113.0,113.0
2023-08-16 09:05:00,452,239.0,235.0
2023-08-16 09:05:00,453,113.0,113.0
2023-08-16 09:05:00,459,0.0,0.0
2023-08-16 09:05:00,467,12.0,5.000153
2023-08-16 09:05:00,468,12.0,4.000366
2023-08-16 09:05:00,469,5.000153,1.600391
2023-08-16 09:05:00,471,5.296325,0.0
2023-08-16 09:05:00,472,218.0,180.0
2023-08-16 09:05:00,473,125.0,90.0
2023-08-16 09:05:00,474,221.0,180.0
2023-08-16 09:05:00,475,125.0,90.0
2023-08-16 09:05:00,477,245.5,164.0
2023-08-16 09:05:00,478,245.5,164.0
2023-08-16 09:05:00,479,253.0,163.986282
2023-08-16 09:05:00,480,243.5,164.0
2023-08-16 09:05:00,481,243.5,164.0
2023-08-16 09:05:00,482,252.0,163.986282
2023-08-16 09:05:00,485,45.0,20.00061
2023-08-16 09:05:00,486,0.0,0.0
2023-08-16 09:05:00,487,0.0,0.0
2023-08-16 09:05:00,488,22.999725,13.000565
2023-08-16 09:05:00,489,992.0,795.0
2023-08-16 09:05:00,490,994.0,795.0
2023-08-16 09:05:00,491,966.0,791.0
2023-08-16 09:05:00,492,968.0,786.0
2023-08-16 09:05:00,493,987.0,795.0
2023-08-16 09:05:00,494,177.660629,0.0
2023-08-16 09:05:00,495,0.0,0.0
2023-08-16 09:05:00,496,0.0,0.0
2023-08-16 09:05:00,497,0.0,0.0
2023-08-16 09:05:00,498,0.0,0.0
2023-08-16 09:05:00,499,0.0,0.0
2023-08-16 09:05:00,501,282.0,158.003479
2023-08-16 09:05:00,502,269.07251,269.07251
2023-08-16 09:05:00,503,287.0,200.0
2023-08-16 09:05:00,507,135.0,59.001785
2023-08-16 09:05:00,508,139.199997,106.0
2023-08-16 09:05:00,511,0.0,0.0
2023-08-16 09:05:00,512,0.0,0.0
2023-08-16 09:05:00,513,327.0,150.0
2023-08-16 09:05:00,514,139.0,120.0
2023-08-16 09:05:00,516,850.012939,749.988525
2023-08-16 09:05:00,521,939.0,777.559387
2023-08-16 09:05:00,522,939.0,775.362122
2023-08-16 09:05:00,523,0.0,0.0
2023-08-16 09:05:00,524,0.0,0.0
2023-08-16 09:05:00,525,0.0,0.0
2023-08-16 09:05:00,526,259.0,131.0
2023-08-16 09:05:00,527,1357.0,1058.099976
2023-08-16 09:05:00,528,259.0,131.0
2023-08-16 09:05:00,529,707.269226,577.0
2023-08-16 09:05:00,530,716.826904,577.0
2023-08-16 09:05:00,533,0.688211,0.0
2023-08-16 09:05:00,534,0.0,0.0
2023-08-16 09:05:00,535,0.0,0.0
2023-08-16 09:05:00,536,0.0,0.0
2023-08-16 09:05:00,537,0.0,0.0
2023-08-16 09:05:00,538,0.0,0.0
2023-08-16 09:05:00,539,332.0,168.0
2023-08-16 09:05:00,540,163.0,84.0
2023-08-16 09:05:00,541,0.0,0.0
2023-08-16 09:05:00,542,0.0,0.0
2023-08-16 09:05:00,544,1012.0,795.0
2023-08-16 09:05:00,545,1012.0,795.0
2023-08-16 09:05:00,546,351.5,186.0
2023-08-16 09:05:00,547,351.5,186.0
2023-08-16 09:05:00,548,326.0,254.0
2023-08-16 09:05:00,549,229.0,119.992676
2023-08-16 09:05:00,550,118.0,59.996338
2023-08-16 09:05:00,554,0.0,0.0
2023-08-16 09:05:00,555,703.033264,665.414062
2023-08-16 09:05:00,556,0.0,0.0
2023-08-16 09:05:00,557,0.0,0.0
2023-08-16 09:10:00,1,50.0,40.000244
2023-08-16 09:10:00,2,0.0,0.0
2023-08-16 09:10:00,3,0.0,0.0
2023-08-16 09:10:00,4,460.270233,364.991486
2023-08-16 09:10:00,5,0.0,0.0
2023-08-16 09:10:00,6,459.877472,364.991486
2023-08-16 09:10:00,7,479.996735,396.74234
2023-08-16 09:10:00,8,0.0,0.0
2023-08-16 09:10:00,9,479.79837,375.630249
2023-08-16 09:10:00,10,0.0,0.0
2023-08-16 09:10:00,11,0.0,0.0
2023-08-16 09:10:00,12,0.0,0.0
2023-08-16 09:10:00,15,522.0,475.554871
2023-08-16 09:10:00,16,524.0,477.545959
2023-08-16 09:10:00,17,464.89566,429.505737
2023-08-16 09:10:00,18,466.0,429.914459
2023-08-16 09:10:00,27,615.0,615.0
2023-08-16 09:10:00,28,0.0,0.0
2023-08-16 09:10:00,29,612.0,612.0
2023-08-16 09:10:00,33,0.0,0.0
2023-08-16 09:10:00,36,984.0,795.0
2023-08-16 09:10:00,37,977.0,795.0
2023-08-16 09:10:00,43,350.0,267.0
2023-08-16 09:10:00,46,506.0,453.300903
2023-08-16 09:10:00,47,1.073553,0.0
2023-08-16 09:10:00,48,462.664093,409.823151
2023-08-16 09:10:00,49,462.763214,410.046295
2023-08-16 09:10:00,50,463.0,405.012726
2023-08-16 09:10:00,51,463.0,405.012726
2023-08-16 09:10:00,52,0.0,0.0
2023-08-16 09:10:00,53,0.0,0.0
2023-08-16 09:10:00,54,0.0,0.0
2023-08-16 09:10:00,55,0.0,0.0
2023-08-16 09:10:00,56,0.0,0.0
2023-08-16 09:10:00,57,0.0,0.0
2023-08-16 09:10:00,58,0.0,0.0
2023-08-16 09:10:00,59,0.0,0.0
2023-08-16 09:10:00,60,0.0,0.0
2023-08-16 09:10:00,61,463.0,392.82724
2023-08-16 09:10:00,62,461.0,394.009827
2023-08-16 09:10:00,63,0.0,0.0
2023-08-16 09:10:00,64,356.25,282.507111
2023-08-16 09:10:00,65,348.873932,293.602936
2023-08-16 09:10:00,66,340.418365,297.074493
2023-08-16 09:10:00,67,347.113312,305.133209
2023-08-16 09:10:00,68,345.551178,293.75174
2023-08-16 09:10:00,69,855.098022,670.0
2023-08-16 09:10:00,70,853.352966,670.850342
2023-08-16 09:10:00,71,43.5,25.002136
2023-08-16 09:10:00,72,43.5,25.002136
2023-08-16 09:10:00,73,0.0,0.0
2023-08-16 09:10:00,74,0.0,0.0
2023-08-16 09:10:00,75,0.0,0.0
2023-08-16 09:10:00,76,0.0,0.0
2023-08-16 09:10:00,77,0.0,0.0
2023-08-16 09:10:00,78,159.0,110.005325
2023-08-16 09:10:00,79,159.0,110.005325
2023-08-16 09:10:00,80,159.0,130.0
2023-08-16 09:10:00,83,359.25,330.377655
2023-08-16 09:10:00,84,362.25,329.484344
2023-08-16 09:10:00,85,358.5,320.0
2023-08-16 09:10:00,86,357.75,320.0
2023-08-16 09:10:00,87,358.5,329.583588
2023-08-16 09:10:00,88,356.334839,329.757294
2023-08-16 09:10:00,89,360.0,330.003937
2023-08-16 09:10:00,90,357.75,330.003937
2023-08-16 09:10:00,91,0.0,0.0
2023-08-16 09:10:00,92,947.260986,768.776672
2023-08-16 09:10:00,95,0.0,0.0
2023-08-16 09:10:00,96,0.0,0.0
2023-08-16 09:10:00,97,0.0,0.0
2023-08-16 09:10:00,98,0.0,0.0
2023-08-16 09:10:00,99,0.0,0.0
2023-08-16 09:10:00,100,0.0,0.0
2023-08-16 09:10:00,101,0.0,0.0
2023-08-16 09:10:00,102,0.0,0.0
2023-08-16 09:10:00,103,0.0,0.0
2023-08-16 09:10:00,104,0.0,0.0
2023-08-16 09:10:00,105,0.0,0.0
2023-08-16 09:10:00,106,0.0,0.0
2023-08-16 09:10:00,107,0.0,0.0
2023-08-16 09:10:00,108,0.0,0.0
2023-08-16 09:10:00,112,0.0,0.0
2023-08-16 09:10:00,113,0.0,0.0
2023-08-16 09:10:00,114,0.0,0.0
2023-08-16 09:10:00,115,921.0,816.205566
2023-08-16 09:10:00,116,917.99292,750.045654
2023-08-16 09:10:00,117,0.0,0.0
2023-08-16 09:10:00,118,0.0,0.0
2023-08-16 09:10:00,119,100.0,60.000153
2023-08-16 09:10:00,120,100.0,60.000153
2023-08-16 09:10:00,126,0.0,0.0
2023-08-16 09:10:00,127,11.0,8.0
2023-08-16 09:10:00,128,991.0,750.0
2023-08-16 09:10:00,129,989.0,750.0
2023-08-16 09:10:00,130,0.0,0.0
2023-08-16 09:10:00,131,980.0,718.0
2023-08-16 09:10:00,132,932.0,758.0
2023-08-16 09:10:00,133,950.0,755.0
2023-08-16 09:10:00,134,0.0,0.0
2023-08-16 09:10:00,135,291.0,236.95282
2023-08-16 09:10:00,136,0.0,0.0
2023-08-16 09:10:00,137,0.0,0.0
2023-08-16 09:10:00,138,0.0,0.0
2023-08-16 09:10:00,139,280.5,194.0
2023-08-16 09:10:00,140,0.0,0.0
2023-08-16 09:10:00,141,135.0,94.0
2023-08-16 09:10:00,142,162.5,88.0
2023-08-16 09:10:00,143,162.5,88.907463
2023-08-16 09:10:00,144,177.0,104.0
2023-08-16 09:10:00,145,160.0,88.436272
2023-08-16 09:10:00,146,160.0,88.436272
2023-08-16 09:10:00,147,172.0,104.0
2023-08-16 09:10:00,150,0.676429,0.0
2023-08-16 09:10:00,151,0.0,0.0
2023-08-16 09:10:00,152,0.0,0.0
2023-08-16 09:10:00,153,0.0,0.0
2023-08-16 09:10:00,154,229.0,134.0
2023-08-16 09:10:00,155,121.0,67.0
2023-08-16 09:10:00,156,382.999603,340.0
2023-08-16 09:10:00,158,0.0,0.0
2023-08-16 09:10:00,159,997.0,795.0
2023-08-16 09:10:00,160,0.0,0.0
2023-08-16 09:10:00,161,0.0,0.0
2023-08-16 09:10:00,162,0.0,0.0
2023-08-16 09:10:00,166,0.0,0.0
2023-08-16 09:10:00,167,0.0,0.0
2023-08-16 09:10:00,168,0.0,0.0
2023-08-16 09:10:00,169,0.0,0.0
2023-08-16 09:10:00,170,0.0,0.0
2023-08-16 09:10:00,171,0.0,0.0
2023-08-16 09:10:00,172,0.0,0.0
2023-08-16 09:10:00,173,0.0,0.0
2023-08-16 09:10:00,174,0.0,0.0
2023-08-16 09:10:00,175,282.326691,152.0
2023-08-16 09:10:00,176,0.0,0.0
2023-08-16 09:10:00,177,147.0,107.0
2023-08-16 09:10:00,178,0.0,0.0
2023-08-16 09:10:00,179,0.0,0.0
2023-08-16 09:10:00,180,0.0,0.0
2023-08-16 09:10:00,181,151.0,115.997803
2023-08-16 09:10:00,182,151.0,115.997803
2023-08-16 09:10:00,183,175.0,120.0
2023-08-16 09:10:00,184,0.0,0.0
2023-08-16 09:10:00,185,0.0,0.0
2023-08-16 09:10:00,186,0.0,0.0
2023-08-16 09:10:00,187,149.995422,119.995728
2023-08-16 09:10:00,188,149.995422,119.995728
2023-08-16 09:10:00,189,177.0,120.0
2023-08-16 09:10:00,190,988.0,795.0
2023-08-16 09:10:00,191,988.0,795.0
2023-08-16 09:10:00,193,0.0,0.0
2023-08-16 09:10:00,194,0.0,0.0
2023-08-16 09:10:00,195,25.72805,10.0
2023-08-16 09:10:00,196,0.0,0.0
2023-08-16 09:10:00,197,0.0,0.0
2023-08-16 09:10:00,198,0.0,0.0
2023-08-16 09:10:00,200,0.0,0.0
2023-08-16 09:10:00,207,61.138947,61.065704
2023-08-16 09:10:00,208,60.923798,60.76358
2023-08-16 09:10:00,209,0.0,0.0
2023-08-16 09:10:00,210,0.0,0.0
2023-08-16 09:10:00,211,61.24881,61.001617
2023-08-16 09:10:00,212,106.200005,91.415451
2023-08-16 09:10:00,213,71.333336,67.0
2023-08-16 09:10:00,214,71.333336,67.0
2023-08-16 09:10:00,215,71.333336,67.0
2023-08-16 09:10:00,216,114.0,111.0
2023-08-16 09:10:00,217,0.0,0.0
2023-08-16 09:10:00,218,0.0,0.0
2023-08-16 09:10:00,219,0.0,0.0
2023-08-16 09:10:00,220,22.5,20.99826
2023-08-16 09:10:00,231,0.0,0.0
2023-08-16 09:10:00,232,0.0,0.0
2023-08-16 09:10:00,233,0.0,0.0
2023-08-16 09:10:00,234,0.0,0.0
2023-08-16 09:10:00,237,0.0,0.0
2023-08-16 09:10:00,238,0.0,0.0
2023-08-16 09:10:00,240,276.0,200.0
2023-08-16 09:10:00,241,141.0,100.0
2023-08-16 09:10:00,242,166.0,118.0
2023-08-16 09:10:00,243,167.0,109.703369
2023-08-16 09:10:00,244,167.0,109.703369
2023-08-16 09:10:00,247,72.0,71.0
2023-08-16 09:10:00,248,12.968722,0.0
2023-08-16 09:10:00,249,155.333328,99.645386
2023-08-16 09:10:00,250,155.333328,99.517212
2023-08-16 09:10:00,251,155.333328,99.590454
2023-08-16 09:10:00,252,252.0,195.0
2023-08-16 09:10:00,253,99.0,65.0
2023-08-16 09:10:00,254,39.0,32.49855
2023-08-16 09:10:00,255,240.5,167.0
2023-08-16 09:10:00,256,240.5,167.0
2023-08-16 09:10:00,257,261.0,216.0
2023-08-16 09:10:00,258,247.0,162.007477
2023-08-16 09:10:00,259,247.0,162.007477
2023-08-16 09:10:00,260,246.0,208.0
2023-08-16 09:10:00,264,10.000229,5.000229
2023-08-16 09:10:00,265,10.000229,5.000229
2023-08-16 09:10:00,266,0.0,0.0
2023-08-16 09:10:00,267,0.0,0.0
2023-08-16 09:10:00,268,0.0,0.0
2023-08-16 09:10:00,269,0.0,0.0
2023-08-16 09:10:00,270,0.0,0.0
2023-08-16 09:10:00,271,84.822235,75.0
2023-08-16 09:10:00,272,84.822235,75.0
2023-08-16 09:10:00,273,84.822235,75.0
2023-08-16 09:10:00,274,131.0,112.5
2023-08-16 09:10:00,275,156.0,100.0
2023-08-16 09:10:00,276,76.0,50.0
2023-08-16 09:10:00,277,152.0,100.0
2023-08-16 09:10:00,278,66.0,50.0
2023-08-16 09:10:00,279,157.0,100.0
2023-08-16 09:10:00,280,70.0,50.0
2023-08-16 09:10:00,281,158.0,100.0
2023-08-16 09:10:00,282,74.0,50.0
2023-08-16 09:10:00,283,28.78421,0.0
2023-08-16 09:10:00,284,72.0,50.0
2023-08-16 09:10:00,285,26.602869,0.0
2023-08-16 09:10:00,286,73.0,50.0
2023-08-16 09:10:00,287,158.0,100.0
2023-08-16 09:10:00,288,72.0,50.0
2023-08-16 09:10:00,289,158.0,100.0
2023-08-16 09:10:00,290,74.0,50.0
2023-08-16 09:10:00,291,0.0,0.0
2023-08-16 09:10:00,292,0.0,0.0
2023-08-16 09:10:00,293,0.0,0.0
2023-08-16 09:10:00,294,0.0,0.0
2023-08-16 09:10:00,299,173.0,123.99823
2023-08-16 09:10:00,300,173.0,123.99823
2023-08-16 09:10:00,301,171.5,123.99823
2023-08-16 09:10:00,302,171.5,123.99823
2023-08-16 09:10:00,303,201.0,132.0
2023-08-16 09:10:00,304,201.0,132.0
2023-08-16 09:10:00,305,329.769287,215.001404
2023-08-16 09:10:00,306,341.0,286.0
2023-08-16 09:10:00,307,352.0,225.639435
2023-08-16 09:10:00,308,141.0,119.995728
2023-08-16 09:10:00,309,141.0,119.995728
2023-08-16 09:10:00,310,161.0,122.0
2023-08-16 09:10:00,311,178.0,119.995728
2023-08-16 09:10:00,312,178.0,119.995728
2023-08-16 09:10:00,313,183.0,122.0
2023-08-16 09:10:00,314,144.5,119.995728
2023-08-16 09:10:00,315,144.5,119.995728
2023-08-16 09:10:00,316,166.0,122.0
2023-08-16 09:10:00,317,140.5,119.995728
2023-08-16 09:10:00,318,140.5,119.995728
2023-08-16 09:10:00,319,165.0,122.0
2023-08-16 09:10:00,320,151.5,122.0
2023-08-16 09:10:00,321,151.5,122.0
2023-08-16 09:10:00,322,174.0,136.0
2023-08-16 09:10:00,323,156.5,122.0
2023-08-16 09:10:00,324,156.5,122.0
2023-08-16 09:10:00,325,168.0,136.0
2023-08-16 09:10:00,326,12.869887,0.0
2023-08-16 09:10:00,327,11.894382,0.0
2023-08-16 09:10:00,328,0.0,0.0
2023-08-16 09:10:00,329,0.0,0.0
2023-08-16 09:10:00,330,0.0,0.0
2023-08-16 09:10:00,331,816.0,658.298462
2023-08-16 09:10:00,332,813.0,650.105896
2023-08-16 09:10:00,333,0.0,0.0
2023-08-16 09:10:00,334,68.0,50.99826
2023-08-16 09:10:00,335,68.0,50.99826
2023-08-16 09:10:00,336,48.0,48.0
2023-08-16 09:10:00,337,39.5,35.0
2023-08-16 09:10:00,338,39.5,35.0
2023-08-16 09:10:00,339,0.0,0.0
2023-08-16 09:10:00,340,818.0,675.257568
2023-08-16 09:10:00,341,817.0,674.593872
2023-08-16 09:10:00,342,166.0,135.0
2023-08-16 09:10:00,343,167.0,135.0
2023-08-16 09:10:00,344,0.0,0.0
2023-08-16 09:10:00,345,100.0,79.998932
2023-08-16 09:10:00,346,114.0,80.0
2023-08-16 09:10:00,347,188.0,163.0
2023-08-16 09:10:00,348,0.0,0.0
2023-08-16 09:10:00,349,0.0,0.0
2023-08-16 09:10:00,350,0.0,0.0
2023-08-16 09:10:00,351,0.0,0.0
2023-08-16 09:10:00,352,0.0,0.0
2023-08-16 09:10:00,353,0.0,0.0
2023-08-16 09:10:00,354,0.0,0.0
2023-08-16 09:10:00,355,0.0,0.0
2023-08-16 09:10:00,356,25.0,10.0
2023-08-16 09:10:00,357,26.5,10.0
2023-08-16 09:10:00,358,20.0,10.000153
2023-08-16 09:10:00,359,20.0,10.000153
2023-08-16 09:10:00,360,0.0,0.0
2023-08-16 09:10:00,361,23.0,7.0
2023-08-16 09:10:00,362,23.0,7.0
2023-08-16 09:10:00,363,0.0,0.0
2023-08-16 09:10:00,366,398.914673,355.0
2023-08-16 09:10:00,367,403.913452,355.0
2023-08-16 09:10:00,368,0.0,0.0
2023-08-16 09:10:00,369,0.0,0.0
2023-08-16 09:10:00,370,0.0,0.0
2023-08-16 09:10:00,371,0.0,0.0
2023-08-16 09:10:00,372,0.0,0.0
2023-08-16 09:10:00,373,0.0,0.0
2023-08-16 09:10:00,374,0.0,0.0
2023-08-16 09:10:00,375,0.0,0.0
2023-08-16 09:10:00,376,160.0,116.662704
2023-08-16 09:10:00,377,160.0,116.662704
2023-08-16 09:10:00,378,180.0,116.662704
2023-08-16 09:10:00,379,39.0,31.0
2023-08-16 09:10:00,380,39.0,31.0
2023-08-16 09:10:00,381,29.0,24.0
2023-08-16 09:10:00,382,162.5,127.972534
2023-08-16 09:10:00,383,162.5,127.972534
2023-08-16 09:10:00,384,187.0,127.972534
2023-08-16 09:10:00,385,265.0,181.044983
2023-08-16 09:10:00,386,265.0,181.762146
2023-08-16 09:10:00,387,274.0,202.0
2023-08-16 09:10:00,388,264.5,181.319641
2023-08-16 09:10:00,389,264.5,180.755005
2023-08-16 09:10:00,390,274.0,202.0
2023-08-16 09:10:00,419,286.0,190.002136
2023-08-16 09:10:00,420,286.0,190.002136
2023-08-16 09:10:00,421,267.0,190.002136
2023-08-16 09:10:00,422,252.0,180.0
2023-08-16 09:10:00,423,252.0,180.0
2023-08-16 09:10:00,432,280.0,216.0
2023-08-16 09:10:00,433,412.0,254.0
2023-08-16 09:10:00,434,263.5,180.013397
2023-08-16 09:10:00,435,263.5,180.013397
2023-08-16 09:10:00,436,265.5,180.013397
2023-08-16 09:10:00,437,265.5,180.013397
2023-08-16 09:10:00,438,266.0,208.0
2023-08-16 09:10:00,439,269.0,208.0
2023-08-16 09:10:00,440,160.0,120.0
2023-08-16 09:10:00,441,160.0,120.0
2023-08-16 09:10:00,442,173.0,120.0
2023-08-16 09:10:00,443,0.0,0.0
2023-08-16 09:10:00,444,0.0,0.0
2023-08-16 09:10:00,450,216.0,212.0
2023-08-16 09:10:00,451,112.0,112.0
2023-08-16 09:10:00,452,236.0,232.0
2023-08-16 09:10:00,453,112.0,112.0
2023-08-16 09:10:00,459,0.0,0.0
2023-08-16 09:10:00,467,12.0,5.000153
2023-08-16 09:10:00,468,12.0,4.000366
2023-08-16 09:10:00,469,5.000153,1.600391
2023-08-16 09:10:00,471,5.028376,0.0
2023-08-16 09:10:00,472,217.0,180.0
2023-08-16 09:10:00,473,125.0,90.0
2023-08-16 09:10:00,474,220.0,180.0
2023-08-16 09:10:00,475,125.0,90.0
2023-08-16 09:10:00,477,247.5,164.0
2023-08-16 09:10:00,478,247.5,164.0
2023-08-16 09:10:00,479,253.0,163.986282
2023-08-16 09:10:00,480,245.5,164.0
2023-08-16 09:10:00,481,245.5,164.0
2023-08-16 09:10:00,482,253.0,163.986282
2023-08-16 09:10:00,485,45.0,20.00061
2023-08-16 09:10:00,486,0.0,0.0
2023-08-16 09:10:00,487,0.0,0.0
2023-08-16 09:10:00,488,22.999725,13.000565
2023-08-16 09:10:00,489,992.0,795.0
2023-08-16 09:10:00,490,994.0,795.0
2023-08-16 09:10:00,491,966.0,791.0
2023-08-16 09:10:00,492,968.0,786.0
2023-08-16 09:10:00,493,989.0,795.0
2023-08-16 09:10:00,494,167.835953,0.0
2023-08-16 09:10:00,495,0.0,0.0
2023-08-16 09:10:00,496,0.0,0.0
2023-08-16 09:10:00,497,0.0,0.0
2023-08-16 09:10:00,498,0.0,0.0
2023-08-16 09:10:00,499,0.0,0.0
2023-08-16 09:10:00,501,280.5,158.003479
2023-08-16 09:10:00,502,267.699219,267.699219
2023-08-16 09:10:00,503,286.0,200.0
2023-08-16 09:10:00,507,135.0,59.001785
2023-08-16 09:10:00,508,139.199997,106.0
2023-08-16 09:10:00,511,0.0,0.0
2023-08-16 09:10:00,512,0.0,0.0
2023-08-16 09:10:00,513,324.0,150.0
2023-08-16 09:10:00,514,138.0,120.0
2023-08-16 09:10:00,516,850.012939,749.988525
2023-08-16 09:10:00,521,939.0,769.322693
2023-08-16 09:10:00,522,939.0,768.155518
2023-08-16 09:10:00,523,0.0,0.0
2023-08-16 09:10:00,524,0.0,0.0
2023-08-16 09:10:00,525,0.0,0.0
2023-08-16 09:10:00,526,259.0,131.0
2023-08-16 09:10:00,527,1357.0,1058.099976
2023-08-16 09:10:00,528,259.0,131.0
2023-08-16 09:10:00,529,783.730774,577.0
2023-08-16 09:10:00,530,845.274719,577.0
2023-08-16 09:10:00,533,0.998837,0.0
2023-08-16 09:10:00,534,0.0,0.0
2023-08-16 09:10:00,535,0.0,0.0
2023-08-16 09:10:00,536,0.0,0.0
2023-08-16 09:10:00,537,0.0,0.0
2023-08-16 09:10:00,538,0.0,0.0
2023-08-16 09:10:00,539,332.0,168.0
2023-08-16 09:10:00,540,163.0,84.0
2023-08-16 09:10:00,541,0.0,0.0
2023-08-16 09:10:00,542,0.0,0.0
2023-08-16 09:10:00,544,1012.0,795.0
2023-08-16 09:10:00,545,1012.0,795.0
2023-08-16 09:10:00,546,349.0,186.0
2023-08-16 09:10:00,547,349.0,186.0
2023-08-16 09:10:00,548,326.0,254.0
2023-08-16 09:10:00,549,226.0,119.992676
2023-08-16 09:10:00,550,118.0,59.996338
2023-08-16 09:10:00,554,0.0,0.0
2023-08-16 09:10:00,555,768.649719,665.414062
2023-08-16 09:10:00,556,0.0,0.0
2023-08-16 09:10:00,557,0.0,0.0
2023-08-16 09:15:00,1,50.0,40.000244
2023-08-16 09:15:00,2,0.0,0.0
2023-08-16 09:15:00,3,0.0,0.0
2023-08-16 09:15:00,4,461.415985,364.991486
2023-08-16 09:15:00,5,0.0,0.0
2023-08-16 09:15:00,6,463.405548,364.991486
2023-08-16 09:15:00,7,479.996735,389.537292
2023-08-16 09:15:00,8,0.0,0.0
2023-08-16 09:15:00,9,479.79837,371.144165
2023-08-16 09:15:00,10,0.0,0.0
2023-08-16 09:15:00,11,0.0,0.0
2023-08-16 09:15:00,12,0.0,0.0
2023-08-16 09:15:00,15,522.0,477.160583
2023-08-16 09:15:00,16,524.0,476.542633
2023-08-16 09:15:00,17,459.329956,419.329956
2023-08-16 09:15:00,18,466.0,426.255737
2023-08-16 09:15:00,27,615.0,615.0
2023-08-16 09:15:00,28,0.0,0.0
2023-08-16 09:15:00,29,612.0,612.0
2023-08-16 09:15:00,33,0.0,0.0
2023-08-16 09:15:00,36,984.0,795.0
2023-08-16 09:15:00,37,977.0,795.0
2023-08-16 09:15:00,43,350.0,267.0
2023-08-16 09:15:00,46,506.0,447.313782
2023-08-16 09:15:00,47,0.755358,0.0
2023-08-16 09:15:00,48,462.664093,410.567047
2023-08-16 09:15:00,49,462.763214,410.046295
2023-08-16 09:15:00,50,463.0,405.012726
2023-08-16 09:15:00,51,463.0,405.012726
2023-08-16 09:15:00,52,0.0,0.0
2023-08-16 09:15:00,53,0.0,0.0
2023-08-16 09:15:00,54,0.0,0.0
2023-08-16 09:15:00,55,0.0,0.0
2023-08-16 09:15:00,56,0.0,0.0
2023-08-16 09:15:00,57,0.0,0.0
2023-08-16 09:15:00,58,0.0,0.0
2023-08-16 09:15:00,59,0.0,0.0
2023-08-16 09:15:00,60,0.0,0.0
2023-08-16 09:15:00,61,463.0,392.396698
2023-08-16 09:15:00,62,461.0,388.99176
2023-08-16 09:15:00,63,0.0,0.0
2023-08-16 09:15:00,64,356.25,280.676056
2023-08-16 09:15:00,65,348.873932,293.602936
2023-08-16 09:15:00,66,340.418365,297.074493
2023-08-16 09:15:00,67,347.113312,305.158112
2023-08-16 09:15:00,68,345.526398,293.75174
2023-08-16 09:15:00,69,855.098022,670.0
2023-08-16 09:15:00,70,853.352966,670.621338
2023-08-16 09:15:00,71,43.5,25.002136
2023-08-16 09:15:00,72,43.5,25.002136
2023-08-16 09:15:00,73,0.0,0.0
2023-08-16 09:15:00,74,0.0,0.0
2023-08-16 09:15:00,75,0.0,0.0
2023-08-16 09:15:00,76,0.0,0.0
2023-08-16 09:15:00,77,0.0,0.0
2023-08-16 09:15:00,78,159.0,110.005325
2023-08-16 09:15:00,79,159.0,110.005325
2023-08-16 09:15:00,80,159.0,130.0
2023-08-16 09:15:00,83,359.25,330.377655
2023-08-16 09:15:00,84,362.25,329.484344
2023-08-16 09:15:00,85,358.5,320.0
2023-08-16 09:15:00,86,357.75,320.0
2023-08-16 09:15:00,87,358.5,329.583588
2023-08-16 09:15:00,88,356.334839,329.757294
2023-08-16 09:15:00,89,360.0,330.003937
2023-08-16 09:15:00,90,357.75,330.003937
2023-08-16 09:15:00,91,0.0,0.0
2023-08-16 09:15:00,92,947.169434,766.695496
2023-08-16 09:15:00,95,0.0,0.0
2023-08-16 09:15:00,96,0.0,0.0
2023-08-16 09:15:00,97,0.0,0.0
2023-08-16 09:15:00,98,0.0,0.0
2023-08-16 09:15:00,99,0.0,0.0
2023-08-16 09:15:00,100,0.0,0.0
2023-08-16 09:15:00,101,0.0,0.0
2023-08-16 09:15:00,102,0.0,0.0
2023-08-16 09:15:00,103,0.0,0.0
2023-08-16 09:15:00,104,0.0,0.0
2023-08-16 09:15:00,105,0.0,0.0
2023-08-16 09:15:00,106,0.0,0.0
2023-08-16 09:15:00,107,0.0,0.0
2023-08-16 09:15:00,108,0.0,0.0
2023-08-16 09:15:00,112,0.0,0.0
2023-08-16 09:15:00,113,0.0,0.0
2023-08-16 09:15:00,114,0.0,0.0
2023-08-16 09:15:00,115,921.0,759.305725
2023-08-16 09:15:00,116,917.99292,750.045654
2023-08-16 09:15:00,117,0.0,0.0
2023-08-16 09:15:00,118,0.0,0.0
2023-08-16 09:15:00,119,100.0,60.000153
2023-08-16 09:15:00,120,100.0,60.000153
2023-08-16 09:15:00,126,0.0,0.0
2023-08-16 09:15:00,127,11.0,8.0
2023-08-16 09:15:00,128,991.0,750.0
2023-08-16 09:15:00,129,989.0,750.0
2023-08-16 09:15:00,130,0.0,0.0
2023-08-16 09:15:00,131,980.0,718.0
2023-08-16 09:15:00,132,931.0,758.0
2023-08-16 09:15:00,133,949.0,755.0
2023-08-16 09:15:00,134,0.0,0.0
2023-08-16 09:15:00,135,291.0,232.16217
2023-08-16 09:15:00,136,0.0,0.0
2023-08-16 09:15:00,137,0.0,0.0
2023-08-16 09:15:00,138,0.0,0.0
2023-08-16 09:15:00,139,280.5,194.0
2023-08-16 09:15:00,140,0.0,0.0
2023-08-16 09:15:00,141,135.0,94.0
2023-08-16 09:15:00,142,162.5,88.0
2023-08-16 09:15:00,143,162.5,89.143059
2023-08-16 09:15:00,144,177.0,104.0
2023-08-16 09:15:00,145,160.0,88.436272
2023-08-16 09:15:00,146,160.0,88.436272
2023-08-16 09:15:00,147,172.0,104.0
2023-08-16 09:15:00,150,1.005325,0.0
2023-08-16 09:15:00,151,0.0,0.0
2023-08-16 09:15:00,152,0.0,0.0
2023-08-16 09:15:00,153,0.0,0.0
2023-08-16 09:15:00,154,229.0,134.0
2023-08-16 09:15:00,155,121.0,67.0
2023-08-16 09:15:00,156,382.999603,340.0
2023-08-16 09:15:00,158,0.0,0.0
2023-08-16 09:15:00,159,997.0,795.0
2023-08-16 09:15:00,160,0.0,0.0
2023-08-16 09:15:00,161,0.0,0.0
2023-08-16 09:15:00,162,0.0,0.0
2023-08-16 09:15:00,166,0.0,0.0
2023-08-16 09:15:00,167,0.0,0.0
2023-08-16 09:15:00,168,0.0,0.0
2023-08-16 09:15:00,169,0.0,0.0
2023-08-16 09:15:00,170,0.0,0.0
2023-08-16 09:15:00,171,0.0,0.0
2023-08-16 09:15:00,172,0.0,0.0
2023-08-16 09:15:00,173,0.0,0.0
2023-08-16 09:15:00,174,0.0,0.0
2023-08-16 09:15:00,175,282.402985,152.0
2023-08-16 09:15:00,176,0.0,0.0
2023-08-16 09:15:00,177,147.0,107.0
2023-08-16 09:15:00,178,0.0,0.0
2023-08-16 09:15:00,179,0.0,0.0
2023-08-16 09:15:00,180,0.0,0.0
2023-08-16 09:15:00,181,151.0,115.997803
2023-08-16 09:15:00,182,151.0,115.997803
2023-08-16 09:15:00,183,175.0,120.0
2023-08-16 09:15:00,184,0.0,0.0
2023-08-16 09:15:00,185,0.0,0.0
2023-08-16 09:15:00,186,0.0,0.0
2023-08-16 09:15:00,187,149.995422,119.995728
2023-08-16 09:15:00,188,149.995422,119.995728
2023-08-16 09:15:00,189,177.0,120.0
2023-08-16 09:15:00,190,988.0,795.0
2023-08-16 09:15:00,191,987.0,795.0
2023-08-16 09:15:00,193,0.0,0.0
2023-08-16 09:15:00,194,0.0,0.0
2023-08-16 09:15:00,195,25.72805,10.0
2023-08-16 09:15:00,196,0.0,0.0
2023-08-16 09:15:00,197,0.0,0.0
2023-08-16 09:15:00,198,0.0,0.0
2023-08-16 09:15:00,200,0.0,0.0
2023-08-16 09:15:00,207,73.199997,60.0
2023-08-16 09:15:00,208,73.199997,60.0
2023-08-16 09:15:00,209,0.0,0.0
2023-08-16 09:15:00,210,0.0,0.0
2023-08-16 09:15:00,211,60.552994,60.301208
2023-08-16 09:15:00,212,106.200005,89.907066
2023-08-16 09:15:00,213,71.333336,67.0
2023-08-16 09:15:00,214,71.333336,67.0
2023-08-16 09:15:00,215,71.333336,67.0
2023-08-16 09:15:00,216,114.0,111.0
2023-08-16 09:15:00,217,0.0,0.0
2023-08-16 09:15:00,218,0.0,0.0
2023-08-16 09:15:00,219,0.0,0.0
2023-08-16 09:15:00,220,22.5,20.99826
2023-08-16 09:15:00,231,0.0,0.0
2023-08-16 09:15:00,232,0.0,0.0
2023-08-16 09:15:00,233,0.0,0.0
2023-08-16 09:15:00,234,0.0,0.0
2023-08-16 09:15:00,237,0.0,0.0
2023-08-16 09:15:00,238,0.0,0.0
2023-08-16 09:15:00,240,276.0,200.0
2023-08-16 09:15:00,241,141.0,100.0
2023-08-16 09:15:00,242,166.0,118.0
2023-08-16 09:15:00,243,167.0,109.703369
2023-08-16 09:15:00,244,167.0,109.703369
2023-08-16 09:15:00,247,72.0,71.0
2023-08-16 09:15:00,248,13.334095,0.0
2023-08-16 09:15:00,249,155.333328,99.645386
2023-08-16 09:15:00,250,155.333328,99.46228
2023-08-16 09:15:00,251,155.333328,99.700317
2023-08-16 09:15:00,252,252.0,195.0
2023-08-16 09:15:00,253,99.0,65.0
2023-08-16 09:15:00,254,39.0,32.49855
2023-08-16 09:15:00,255,240.5,167.0
2023-08-16 09:15:00,256,240.5,167.0
2023-08-16 09:15:00,257,261.0,216.0
2023-08-16 09:15:00,258,247.0,162.007477
2023-08-16 09:15:00,259,247.0,162.007477
2023-08-16 09:15:00,260,246.0,208.0
2023-08-16 09:15:00,264,10.000229,5.000229
2023-08-16 09:15:00,265,10.000229,5.000229
2023-08-16 09:15:00,266,0.0,0.0
2023-08-16 09:15:00,267,0.0,0.0
2023-08-16 09:15:00,268,0.0,0.0
2023-08-16 09:15:00,269,0.0,0.0
2023-08-16 09:15:00,270,0.0,0.0
2023-08-16 09:15:00,271,84.822235,75.0
2023-08-16 09:15:00,272,84.822235,75.0
2023-08-16 09:15:00,273,84.822235,75.0
2023-08-16 09:15:00,274,131.0,112.5
2023-08-16 09:15:00,275,156.0,100.0
2023-08-16 09:15:00,276,76.0,50.0
2023-08-16 09:15:00,277,152.0,100.0
2023-08-16 09:15:00,278,66.0,50.0
2023-08-16 09:15:00,279,157.0,100.0
2023-08-16 09:15:00,280,70.0,50.0
2023-08-16 09:15:00,281,158.0,100.0
2023-08-16 09:15:00,282,74.0,50.0
2023-08-16 09:15:00,283,28.744963,0.0
2023-08-16 09:15:00,284,72.0,50.0
2023-08-16 09:15:00,285,26.563683,0.0
2023-08-16 09:15:00,286,73.0,50.0
2023-08-16 09:15:00,287,158.0,100.0
2023-08-16 09:15:00,288,72.0,50.0
2023-08-16 09:15:00,289,158.0,100.0
2023-08-16 09:15:00,290,74.0,50.0
2023-08-16 09:15:00,291,0.0,0.0
2023-08-16 09:15:00,292,0.0,0.0
2023-08-16 09:15:00,293,0.0,0.0
2023-08-16 09:15:00,294,0.0,0.0
2023-08-16 09:15:00,299,173.0,123.99823
2023-08-16 09:15:00,300,173.0,123.99823
2023-08-16 09:15:00,301,171.5,123.99823
2023-08-16 09:15:00,302,171.5,123.99823
2023-08-16 09:15:00,303,201.0,132.0
2023-08-16 09:15:00,304,201.0,132.0
2023-08-16 09:15:00,305,311.064087,215.001404
2023-08-16 09:15:00,306,341.0,286.0
2023-08-16 09:15:00,307,351.703186,200.004578
2023-08-16 09:15:00,308,141.0,119.995728
2023-08-16 09:15:00,309,141.0,119.995728
2023-08-16 09:15:00,310,161.0,122.0
2023-08-16 09:15:00,311,178.0,119.995728
2023-08-16 09:15:00,312,178.0,119.995728
2023-08-16 09:15:00,313,183.0,122.0
2023-08-16 09:15:00,314,144.5,119.995728
2023-08-16 09:15:00,315,144.5,119.995728
2023-08-16 09:15:00,316,166.0,122.0
2023-08-16 09:15:00,317,140.5,119.995728
2023-08-16 09:15:00,318,140.5,119.995728
2023-08-16 09:15:00,319,165.0,122.0
2023-08-16 09:15:00,320,151.5,122.0
2023-08-16 09:15:00,321,151.5,122.0
2023-08-16 09:15:00,322,174.0,136.0
2023-08-16 09:15:00,323,156.5,122.0
2023-08-16 09:15:00,324,156.5,122.0
2023-08-16 09:15:00,325,168.0,136.0
2023-08-16 09:15:00,326,12.821034,0.0
2023-08-16 09:15:00,327,11.845867,0.0
2023-08-16 09:15:00,328,0.0,0.0
2023-08-16 09:15:00,329,0.0,0.0
2023-08-16 09:15:00,330,0.0,0.0
2023-08-16 09:15:00,331,815.968628,651.344299
2023-08-16 09:15:00,332,813.0,646.312256
2023-08-16 09:15:00,333,0.0,0.0
2023-08-16 09:15:00,334,68.0,50.99826
2023-08-16 09:15:00,335,68.0,50.99826
2023-08-16 09:15:00,336,48.0,48.0
2023-08-16 09:15:00,337,39.5,35.0
2023-08-16 09:15:00,338,39.5,35.0
2023-08-16 09:15:00,339,0.0,0.0
2023-08-16 09:15:00,340,818.0,675.216187
2023-08-16 09:15:00,341,817.0,673.930054
2023-08-16 09:15:00,342,166.0,135.0
2023-08-16 09:15:00,343,167.0,135.0
2023-08-16 09:15:00,344,0.0,0.0
2023-08-16 09:15:00,345,100.0,79.998932
2023-08-16 09:15:00,346,114.0,80.0
2023-08-16 09:15:00,347,188.0,163.0
2023-08-16 09:15:00,348,0.0,0.0
2023-08-16 09:15:00,349,0.0,0.0
2023-08-16 09:15:00,350,0.0,0.0
2023-08-16 09:15:00,351,0.0,0.0
2023-08-16 09:15:00,352,0.0,0.0
2023-08-16 09:15:00,353,0.0,0.0
2023-08-16 09:15:00,354,0.0,0.0
2023-08-16 09:15:00,355,0.0,0.0
2023-08-16 09:15:00,356,25.0,10.0
2023-08-16 09:15:00,357,26.5,10.0
2023-08-16 09:15:00,358,20.0,10.000153
2023-08-16 09:15:00,359,20.0,10.000153
2023-08-16 09:15:00,360,0.0,0.0
2023-08-16 09:15:00,361,23.0,7.0
2023-08-16 09:15:00,362,23.0,7.0
2023-08-16 09:15:00,363,0.0,0.0
2023-08-16 09:15:00,366,399.114624,355.0
2023-08-16 09:15:00,367,394.615601,355.0
2023-08-16 09:15:00,368,0.0,0.0
2023-08-16 09:15:00,369,0.0,0.0
2023-08-16 09:15:00,370,0.0,0.0
2023-08-16 09:15:00,371,0.0,0.0
2023-08-16 09:15:00,372,0.0,0.0
2023-08-16 09:15:00,373,0.0,0.0
2023-08-16 09:15:00,374,0.0,0.0
2023-08-16 09:15:00,375,0.0,0.0
2023-08-16 09:15:00,376,160.0,116.662704
2023-08-16 09:15:00,377,160.0,116.662704
2023-08-16 09:15:00,378,180.0,116.662704
2023-08-16 09:15:00,379,39.0,31.0
2023-08-16 09:15:00,380,39.0,31.0
2023-08-16 09:15:00,381,29.0,24.0
2023-08-16 09:15:00,382,162.5,127.972534
2023-08-16 09:15:00,383,162.5,127.972534
2023-08-16 09:15:00,384,187.0,127.972534
2023-08-16 09:15:00,385,265.0,181.014465
2023-08-16 09:15:00,386,265.0,181.258606
2023-08-16 09:15:00,387,274.0,202.0
2023-08-16 09:15:00,388,264.5,181.319641
2023-08-16 09:15:00,389,264.5,180.755005
2023-08-16 09:15:00,390,274.0,202.0
2023-08-16 09:15:00,419,286.0,190.002136
2023-08-16 09:15:00,420,286.0,190.002136
2023-08-16 09:15:00,421,267.0,190.002136
2023-08-16 09:15:00,422,252.0,180.0
2023-08-16 09:15:00,423,252.0,180.0
2023-08-16 09:15:00,432,280.0,216.0
2023-08-16 09:15:00,433,402.792969,254.0
2023-08-16 09:15:00,434,263.5,180.013397
2023-08-16 09:15:00,435,263.5,180.013397
2023-08-16 09:15:00,436,265.5,180.013397
2023-08-16 09:15:00,437,265.5,180.013397
2023-08-16 09:15:00,438,266.0,208.0
2023-08-16 09:15:00,439,269.0,208.0
2023-08-16 09:15:00,440,160.0,120.0
2023-08-16 09:15:00,441,160.0,120.0
2023-08-16 09:15:00,442,173.0,120.0
2023-08-16 09:15:00,443,0.0,0.0
2023-08-16 09:15:00,444,0.0,0.0
2023-08-16 09:15:00,450,216.0,212.0
2023-08-16 09:15:00,451,112.0,112.0
2023-08-16 09:15:00,452,236.0,232.0
2023-08-16 09:15:00,453,112.0,112.0
2023-08-16 09:15:00,459,0.0,0.0
2023-08-16 09:15:00,467,12.0,5.000153
2023-08-16 09:15:00,468,12.0,4.000366
2023-08-16 09:15:00,469,5.000153,1.600391
2023-08-16 09:15:00,471,15.0,7.0
2023-08-16 09:15:00,472,217.0,180.0
2023-08-16 09:15:00,473,125.0,90.0
2023-08-16 09:15:00,474,220.0,180.0
2023-08-16 09:15:00,475,125.0,90.0
2023-08-16 09:15:00,477,247.5,164.0
2023-08-16 09:15:00,478,247.5,164.0
2023-08-16 09:15:00,479,253.0,163.986282
2023-08-16 09:15:00,480,245.5,164.0
2023-08-16 09:15:00,481,245.5,164.0
2023-08-16 09:15:00,482,253.0,163.986282
2023-08-16 09:15:00,485,45.0,20.00061
2023-08-16 09:15:00,486,0.0,0.0
2023-08-16 09:15:00,487,0.0,0.0
2023-08-16 09:15:00,488,22.999725,13.000565
2023-08-16 09:15:00,489,992.0,795.0
2023-08-16 09:15:00,490,994.0,795.0
2023-08-16 09:15:00,491,966.0,791.0
2023-08-16 09:15:00,492,968.0,786.0
2023-08-16 09:15:00,493,989.0,795.0
2023-08-16 09:15:00,494,177.478958,0.0
2023-08-16 09:15:00,495,0.0,0.0
2023-08-16 09:15:00,496,0.0,0.0
2023-08-16 09:15:00,497,400.0,240.0
2023-08-16 09:15:00,498,0.0,0.0
2023-08-16 09:15:00,499,0.0,0.0
2023-08-16 09:15:00,501,280.5,158.003479
2023-08-16 09:15:00,502,260.603638,260.603638
2023-08-16 09:15:00,503,286.0,200.0
2023-08-16 09:15:00,507,135.0,59.001785
2023-08-16 09:15:00,508,139.199997,106.0
2023-08-16 09:15:00,511,0.0,0.0
2023-08-16 09:15:00,512,0.0,0.0
2023-08-16 09:15:00,513,324.0,150.0
2023-08-16 09:15:00,514,138.0,120.0
2023-08-16 09:15:00,516,850.012939,749.988525
2023-08-16 09:15:00,521,939.0,767.155212
2023-08-16 09:15:00,522,939.0,752.94165
2023-08-16 09:15:00,523,0.0,0.0
2023-08-16 09:15:00,524,0.0,0.0
2023-08-16 09:15:00,525,0.0,0.0
2023-08-16 09:15:00,526,259.0,131.0
2023-08-16 09:15:00,527,1357.0,1058.099976
2023-08-16 09:15:00,528,259.0,131.0
2023-08-16 09:15:00,529,783.730774,577.0
2023-08-16 09:15:00,530,860.192322,638.163635
2023-08-16 09:15:00,533,0.669123,0.0
2023-08-16 09:15:00,534,0.0,0.0
2023-08-16 09:15:00,535,0.0,0.0
2023-08-16 09:15:00,536,0.0,0.0
2023-08-16 09:15:00,537,0.0,0.0
2023-08-16 09:15:00,538,0.0,0.0
2023-08-16 09:15:00,539,332.0,168.0
2023-08-16 09:15:00,540,163.0,84.0
2023-08-16 09:15:00,541,0.0,0.0
2023-08-16 09:15:00,542,0.0,0.0
2023-08-16 09:15:00,544,1012.0,795.0
2023-08-16 09:15:00,545,1012.0,795.0
2023-08-16 09:15:00,546,349.0,186.0
2023-08-16 09:15:00,547,349.0,186.0
2023-08-16 09:15:00,548,326.0,254.0
2023-08-16 09:15:00,549,226.0,119.992676
2023-08-16 09:15:00,550,118.0,59.996338
2023-08-16 09:15:00,554,0.0,0.0
2023-08-16 09:15:00,555,768.649719,665.414062
2023-08-16 09:15:00,556,0.0,0.0
2023-08-16 09:15:00,557,0.0,0.0
2023-08-16 09:20:00,1,50.0,40.000244
2023-08-16 09:20:00,2,0.0,0.0
2023-08-16 09:20:00,3,0.0,0.0
2023-08-16 09:20:00,4,470.873474,370.873474
2023-08-16 09:20:00,5,0.0,0.0
2023-08-16 09:20:00,6,458.46817,364.991486
2023-08-16 09:20:00,7,479.996735,404.008514
2023-08-16 09:20:00,8,0.0,0.0
2023-08-16 09:20:00,9,479.79837,373.7836
2023-08-16 09:20:00,10,0.0,0.0
2023-08-16 09:20:00,11,0.0,0.0
2023-08-16 09:20:00,12,0.0,0.0
2023-08-16 09:20:00,15,522.0,479.205536
2023-08-16 09:20:00,16,524.0,480.762268
2023-08-16 09:20:00,17,463.010864,423.010864
2023-08-16 09:20:00,18,466.0,427.349274
2023-08-16 09:20:00,27,615.0,615.0
2023-08-16 09:20:00,28,0.0,0.0
2023-08-16 09:20:00,29,612.0,612.0
2023-08-16 09:20:00,33,0.0,0.0
2023-08-16 09:20:00,36,984.0,795.0
2023-08-16 09:20:00,37,977.0,795.0
2023-08-16 09:20:00,43,350.0,267.0
2023-08-16 09:20:00,46,506.0,448.720276
2023-08-16 09:20:00,47,0.630225,0.0
2023-08-16 09:20:00,48,462.664093,410.567047
2023-08-16 09:20:00,49,462.763214,410.046295
2023-08-16 09:20:00,50,463.0,405.012726
2023-08-16 09:20:00,51,463.0,405.012726
2023-08-16 09:20:00,52,0.0,0.0
2023-08-16 09:20:00,53,0.0,0.0
2023-08-16 09:20:00,54,0.0,0.0
2023-08-16 09:20:00,55,0.0,0.0
2023-08-16 09:20:00,56,0.0,0.0
2023-08-16 09:20:00,57,0.0,0.0
2023-08-16 09:20:00,58,0.0,0.0
2023-08-16 09:20:00,59,0.0,0.0
2023-08-16 09:20:00,60,0.0,0.0
2023-08-16 09:20:00,61,463.0,397.557129
2023-08-16 09:20:00,62,461.0,393.766937
2023-08-16 09:20:00,63,0.0,0.0
2023-08-16 09:20:00,64,356.25,283.948669
2023-08-16 09:20:00,65,348.873932,293.602936
2023-08-16 09:20:00,66,340.393585,297.074493
2023-08-16 09:20:00,67,347.113312,305.133209
2023-08-16 09:20:00,68,345.551178,293.75174
2023-08-16 09:20:00,69,855.098022,670.0
2023-08-16 09:20:00,70,853.352966,670.621338
2023-08-16 09:20:00,71,43.5,25.002136
2023-08-16 09:20:00,72,43.5,25.002136
2023-08-16 09:20:00,73,0.0,0.0
2023-08-16 09:20:00,74,0.0,0.0
2023-08-16 09:20:00,75,0.0,0.0
2023-08-16 09:20:00,76,0.0,0.0
2023-08-16 09:20:00,77,0.0,0.0
2023-08-16 09:20:00,78,159.0,110.005325
2023-08-16 09:20:00,79,159.0,110.005325
2023-08-16 09:20:00,80,159.0,130.0
2023-08-16 09:20:00,83,359.25,330.377655
2023-08-16 09:20:00,84,362.25,329.484344
2023-08-16 09:20:00,85,358.5,320.0
2023-08-16 09:20:00,86,357.75,320.0
2023-08-16 09:20:00,87,358.5,329.583588
2023-08-16 09:20:00,88,356.334839,329.757294
2023-08-16 09:20:00,89,360.0,330.003937
2023-08-16 09:20:00,90,357.75,330.003937
2023-08-16 09:20:00,91,0.0,0.0
2023-08-16 09:20:00,92,947.260986,773.458496
2023-08-16 09:20:00,95,0.0,0.0
2023-08-16 09:20:00,96,0.0,0.0
2023-08-16 09:20:00,97,0.0,0.0
2023-08-16 09:20:00,98,0.0,0.0
2023-08-16 09:20:00,99,0.0,0.0
2023-08-16 09:20:00,100,0.0,0.0
2023-08-16 09:20:00,101,0.0,0.0
2023-08-16 09:20:00,102,0.0,0.0
2023-08-16 09:20:00,103,0.0,0.0
2023-08-16 09:20:00,104,0.0,0.0
2023-08-16 09:20:00,105,0.0,0.0
2023-08-16 09:20:00,106,0.0,0.0
2023-08-16 09:20:00,107,0.0,0.0
2023-08-16 09:20:00,108,0.0,0.0
2023-08-16 09:20:00,112,0.0,0.0
2023-08-16 09:20:00,113,0.0,0.0
2023-08-16 09:20:00,114,0.0,0.0
2023-08-16 09:20:00,115,921.0,787.790344
2023-08-16 09:20:00,116,917.99292,750.045654
2023-08-16 09:20:00,117,0.0,0.0
2023-08-16 09:20:00,118,0.0,0.0
2023-08-16 09:20:00,119,100.0,60.000153
2023-08-16 09:20:00,120,100.0,60.000153
2023-08-16 09:20:00,126,0.0,0.0
2023-08-16 09:20:00,127,11.0,8.0
2023-08-16 09:20:00,128,991.0,750.0
2023-08-16 09:20:00,129,989.0,750.0
2023-08-16 09:20:00,130,0.0,0.0
2023-08-16 09:20:00,131,980.0,718.0
2023-08-16 09:20:00,132,931.0,758.0
2023-08-16 09:20:00,133,949.0,755.0
2023-08-16 09:20:00,134,0.0,0.0
2023-08-16 09:20:00,135,291.0,234.327057
2023-08-16 09:20:00,136,0.0,0.0
2023-08-16 09:20:00,137,0.0,0.0
2023-08-16 09:20:00,138,0.0,0.0
2023-08-16 09:20:00,139,280.5,194.0
2023-08-16 09:20:00,140,0.0,0.0
2023-08-16 09:20:00,141,135.0,94.0
2023-08-16 09:20:00,142,162.5,88.0
2023-08-16 09:20:00,143,162.5,88.907463
2023-08-16 09:20:00,144,177.0,104.0
2023-08-16 09:20:00,145,160.0,88.436272
2023-08-16 09:20:00,146,160.0,88.436272
2023-08-16 09:20:00,147,172.0,104.0
2023-08-16 09:20:00,150,4.080029,0.0
2023-08-16 09:20:00,151,0.0,0.0
2023-08-16 09:20:00,152,0.0,0.0
2023-08-16 09:20:00,153,0.0,0.0
2023-08-16 09:20:00,154,229.0,134.0
2023-08-16 09:20:00,155,121.0,67.0
2023-08-16 09:20:00,156,382.999603,340.0
2023-08-16 09:20:00,158,0.0,0.0
2023-08-16 09:20:00,159,997.0,795.0
2023-08-16 09:20:00,160,0.0,0.0
2023-08-16 09:20:00,161,0.0,0.0
2023-08-16 09:20:00,162,0.0,0.0
2023-08-16 09:20:00,166,0.0,0.0
2023-08-16 09:20:00,167,0.0,0.0
2023-08-16 09:20:00,168,0.0,0.0
2023-08-16 09:20:00,169,0.0,0.0
2023-08-16 09:20:00,170,0.0,0.0
2023-08-16 09:20:00,171,0.0,0.0
2023-08-16 09:20:00,172,0.0,0.0
2023-08-16 09:20:00,173,0.0,0.0
2023-08-16 09:20:00,174,0.0,0.0
2023-08-16 09:20:00,175,282.402985,152.0
2023-08-16 09:20:00,176,0.0,0.0
2023-08-16 09:20:00,177,147.0,107.0
2023-08-16 09:20:00,178,0.0,0.0
2023-08-16 09:20:00,179,0.0,0.0
2023-08-16 09:20:00,180,0.0,0.0
2023-08-16 09:20:00,181,151.0,115.997803
2023-08-16 09:20:00,182,151.0,115.997803
2023-08-16 09:20:00,183,175.0,120.0
2023-08-16 09:20:00,184,0.0,0.0
2023-08-16 09:20:00,185,0.0,0.0
2023-08-16 09:20:00,186,0.0,0.0
2023-08-16 09:20:00,187,149.995422,119.995728
2023-08-16 09:20:00,188,149.995422,119.995728
2023-08-16 09:20:00,189,177.0,120.0
2023-08-16 09:20:00,190,988.0,795.0
2023-08-16 09:20:00,191,987.0,795.0
2023-08-16 09:20:00,193,0.0,0.0
2023-08-16 09:20:00,194,0.0,0.0
2023-08-16 09:20:00,195,25.72805,10.0
2023-08-16 09:20:00,196,0.0,0.0
2023-08-16 09:20:00,197,0.0,0.0
2023-08-16 09:20:00,198,0.0,0.0
2023-08-16 09:20:00,200,0.0,0.0
2023-08-16 09:20:00,207,73.199997,60.0
2023-08-16 09:20:00,208,73.199997,60.0
2023-08-16 09:20:00,209,0.0,0.0
2023-08-16 09:20:00,210,0.0,0.0
2023-08-16 09:20:00,211,60.314941,60.072327
2023-08-16 09:20:00,212,106.200005,89.568314
2023-08-16 09:20:00,213,71.333336,67.0
2023-08-16 09:20:00,214,71.333336,67.0
2023-08-16 09:20:00,215,71.333336,67.0
2023-08-16 09:20:00,216,114.0,111.0
2023-08-16 09:20:00,217,0.0,0.0
2023-08-16 09:20:00,218,0.0,0.0
2023-08-16 09:20:00,219,0.0,0.0
2023-08-16 09:20:00,220,22.5,20.99826
2023-08-16 09:20:00,231,0.0,0.0
2023-08-16 09:20:00,232,0.0,0.0
2023-08-16 09:20:00,233,0.0,0.0
2023-08-16 09:20:00,234,0.0,0.0
2023-08-16 09:20:00,237,0.0,0.0
2023-08-16 09:20:00,238,0.0,0.0
2023-08-16 09:20:00,240,276.0,200.0
2023-08-16 09:20:00,241,141.0,100.0
2023-08-16 09:20:00,242,166.0,118.0
2023-08-16 09:20:00,243,167.0,109.703369
2023-08-16 09:20:00,244,167.0,109.703369
2023-08-16 09:20:00,247,72.0,71.0
2023-08-16 09:20:00,248,13.690867,0.0
2023-08-16 09:20:00,249,155.333328,99.590454
2023-08-16 09:20:00,250,155.333328,99.46228
2023-08-16 09:20:00,251,155.333328,99.645386
2023-08-16 09:20:00,252,252.0,195.0
2023-08-16 09:20:00,253,99.0,65.0
2023-08-16 09:20:00,254,39.0,32.49855
2023-08-16 09:20:00,255,240.5,167.0
2023-08-16 09:20:00,256,240.5,167.0
2023-08-16 09:20:00,257,261.0,216.0
2023-08-16 09:20:00,258,247.0,162.007477
2023-08-16 09:20:00,259,247.0,162.007477
2023-08-16 09:20:00,260,246.0,208.0
2023-08-16 09:20:00,264,10.000229,5.000229
2023-08-16 09:20:00,265,10.000229,5.000229
2023-08-16 09:20:00,266,0.0,0.0
2023-08-16 09:20:00,267,0.0,0.0
2023-08-16 09:20:00,268,0.0,0.0
2023-08-16 09:20:00,269,0.0,0.0
2023-08-16 09:20:00,270,0.0,0.0
2023-08-16 09:20:00,271,84.822235,75.0
2023-08-16 09:20:00,272,84.822235,75.0
2023-08-16 09:20:00,273,84.822235,75.0
2023-08-16 09:20:00,274,131.0,112.5
2023-08-16 09:20:00,275,156.0,100.0
2023-08-16 09:20:00,276,76.0,50.0
2023-08-16 09:20:00,277,152.0,100.0
2023-08-16 09:20:00,278,66.0,50.0
2023-08-16 09:20:00,279,157.0,100.0
2023-08-16 09:20:00,280,70.0,50.0
2023-08-16 09:20:00,281,158.0,100.0
2023-08-16 09:20:00,282,74.0,50.0
2023-08-16 09:20:00,283,29.179956,0.0
2023-08-16 09:20:00,284,72.0,50.0
2023-08-16 09:20:00,285,26.555689,0.0
2023-08-16 09:20:00,286,73.0,50.0
2023-08-16 09:20:00,287,158.0,100.0
2023-08-16 09:20:00,288,72.0,50.0
2023-08-16 09:20:00,289,158.0,100.0
2023-08-16 09:20:00,290,74.0,50.0
2023-08-16 09:20:00,291,0.0,0.0
2023-08-16 09:20:00,292,0.0,0.0
2023-08-16 09:20:00,293,0.0,0.0
2023-08-16 09:20:00,294,0.0,0.0
2023-08-16 09:20:00,299,173.0,123.99823
2023-08-16 09:20:00,300,173.0,123.99823
2023-08-16 09:20:00,301,171.5,123.99823
2023-08-16 09:20:00,302,171.5,123.99823
2023-08-16 09:20:00,303,201.0,132.0
2023-08-16 09:20:00,304,201.0,132.0
2023-08-16 09:20:00,305,348.812805,215.001404
2023-08-16 09:20:00,306,341.0,286.0
2023-08-16 09:20:00,307,352.0,200.004578
2023-08-16 09:20:00,308,141.0,119.995728
2023-08-16 09:20:00,309,141.0,119.995728
2023-08-16 09:20:00,310,161.0,122.0
2023-08-16 09:20:00,311,178.0,119.995728
2023-08-16 09:20:00,312,178.0,119.995728
2023-08-16 09:20:00,313,183.0,122.0
2023-08-16 09:20:00,314,144.5,119.995728
2023-08-16 09:20:00,315,144.5,119.995728
2023-08-16 09:20:00,316,166.0,122.0
2023-08-16 09:20:00,317,140.5,119.995728
2023-08-16 09:20:00,318,140.5,119.995728
2023-08-16 09:20:00,319,165.0,122.0
2023-08-16 09:20:00,320,151.5,122.0
2023-08-16 09:20:00,321,151.5,122.0
2023-08-16 09:20:00,322,174.0,136.0
2023-08-16 09:20:00,323,156.5,122.0
2023-08-16 09:20:00,324,156.5,122.0
2023-08-16 09:20:00,325,168.0,136.0
2023-08-16 09:20:00,326,12.820659,0.0
2023-08-16 09:20:00,327,11.845454,0.0
2023-08-16 09:20:00,328,0.0,0.0
2023-08-16 09:20:00,329,0.0,0.0
2023-08-16 09:20:00,330,0.0,0.0
2023-08-16 09:20:00,331,816.0,656.073547
2023-08-16 09:20:00,332,813.0,648.886169
2023-08-16 09:20:00,333,0.0,0.0
2023-08-16 09:20:00,334,68.0,50.99826
2023-08-16 09:20:00,335,68.0,50.99826
2023-08-16 09:20:00,336,48.0,48.0
2023-08-16 09:20:00,337,39.5,35.0
2023-08-16 09:20:00,338,39.5,35.0
2023-08-16 09:20:00,339,0.0,0.0
2023-08-16 09:20:00,340,818.0,674.386475
2023-08-16 09:20:00,341,817.0,674.386475
2023-08-16 09:20:00,342,166.0,135.0
2023-08-16 09:20:00,343,167.0,135.0
2023-08-16 09:20:00,344,0.0,0.0
2023-08-16 09:20:00,345,100.0,79.998932
2023-08-16 09:20:00,346,114.0,80.0
2023-08-16 09:20:00,347,188.0,163.0
2023-08-16 09:20:00,348,0.0,0.0
2023-08-16 09:20:00,349,0.0,0.0
2023-08-16 09:20:00,350,0.0,0.0
2023-08-16 09:20:00,351,0.0,0.0
2023-08-16 09:20:00,352,0.0,0.0
2023-08-16 09:20:00,353,0.0,0.0
2023-08-16 09:20:00,354,0.0,0.0
2023-08-16 09:20:00,355,0.0,0.0
2023-08-16 09:20:00,356,25.0,10.0
2023-08-16 09:20:00,357,26.5,10.0
2023-08-16 09:20:00,358,20.0,10.000153
2023-08-16 09:20:00,359,20.0,10.000153
2023-08-16 09:20:00,360,0.0,0.0
2023-08-16 09:20:00,361,23.0,7.0
2023-08-16 09:20:00,362,23.0,7.0
2023-08-16 09:20:00,363,0.0,0.0
2023-08-16 09:20:00,366,397.414917,355.0
2023-08-16 09:20:00,367,391.716187,355.0
2023-08-16 09:20:00,368,0.0,0.0
2023-08-16 09:20:00,369,0.0,0.0
2023-08-16 09:20:00,370,0.0,0.0
2023-08-16 09:20:00,371,0.0,0.0
2023-08-16 09:20:00,372,0.0,0.0
2023-08-16 09:20:00,373,0.0,0.0
2023-08-16 09:20:00,374,0.0,0.0
2023-08-16 09:20:00,375,0.0,0.0
2023-08-16 09:20:00,376,160.0,116.662704
2023-08-16 09:20:00,377,160.0,116.662704
2023-08-16 09:20:00,378,180.0,116.662704
2023-08-16 09:20:00,379,39.0,31.0
2023-08-16 09:20:00,380,39.0,31.0
2023-08-16 09:20:00,381,29.0,24.0
2023-08-16 09:20:00,382,162.5,127.972534
2023-08-16 09:20:00,383,162.5,127.972534
2023-08-16 09:20:00,384,187.0,127.972534
2023-08-16 09:20:00,385,265.0,181.044983
2023-08-16 09:20:00,386,265.0,181.289124
2023-08-16 09:20:00,387,274.0,202.0
2023-08-16 09:20:00,388,264.5,181.319641
2023-08-16 09:20:00,389,264.5,180.755005
2023-08-16 09:20:00,390,274.0,202.0
2023-08-16 09:20:00,419,286.0,190.002136
2023-08-16 09:20:00,420,286.0,190.002136
2023-08-16 09:20:00,421,267.0,190.002136
2023-08-16 09:20:00,422,252.0,180.0
2023-08-16 09:20:00,423,252.0,180.0
2023-08-16 09:20:00,432,280.0,216.0
2023-08-16 09:20:00,433,412.0,254.0
2023-08-16 09:20:00,434,263.5,180.013397
2023-08-16 09:20:00,435,263.5,180.013397
2023-08-16 09:20:00,436,265.5,180.013397
2023-08-16 09:20:00,437,265.5,180.013397
2023-08-16 09:20:00,438,266.0,208.0
2023-08-16 09:20:00,439,269.0,208.0
2023-08-16 09:20:00,440,160.0,120.0
2023-08-16 09:20:00,441,160.0,120.0
2023-08-16 09:20:00,442,173.0,120.0
2023-08-16 09:20:00,443,0.0,0.0
2023-08-16 09:20:00,444,0.0,0.0
2023-08-16 09:20:00,450,216.0,212.0
2023-08-16 09:20:00,451,112.0,112.0
2023-08-16 09:20:00,452,236.0,232.0
2023-08-16 09:20:00,453,112.0,112.0
2023-08-16 09:20:00,459,0.0,0.0
2023-08-16 09:20:00,467,12.0,5.000153
2023-08-16 09:20:00,468,12.0,4.000366
2023-08-16 09:20:00,469,5.000153,1.600391
2023-08-16 09:20:00,471,5.515444,0.0
2023-08-16 09:20:00,472,217.0,180.0
2023-08-16 09:20:00,473,125.0,90.0
2023-08-16 09:20:00,474,220.0,180.0
2023-08-16 09:20:00,475,125.0,90.0
2023-08-16 09:20:00,477,247.5,164.0
2023-08-16 09:20:00,478,247.5,164.0
2023-08-16 09:20:00,479,253.0,163.986282
2023-08-16 09:20:00,480,245.5,164.0
2023-08-16 09:20:00,481,245.5,164.0
2023-08-16 09:20:00,482,253.0,163.986282
2023-08-16 09:20:00,485,45.0,20.00061
2023-08-16 09:20:00,486,0.0,0.0
2023-08-16 09:20:00,487,0.0,0.0
2023-08-16 09:20:00,488,22.999725,13.000565
2023-08-16 09:20:00,489,992.0,795.0
2023-08-16 09:20:00,490,994.0,795.0
2023-08-16 09:20:00,491,966.0,791.0
2023-08-16 09:20:00,492,968.0,786.0
2023-08-16 09:20:00,493,986.0,795.0
2023-08-16 09:20:00,494,166.894623,0.0
2023-08-16 09:20:00,495,0.0,0.0
2023-08-16 09:20:00,496,0.0,0.0
2023-08-16 09:20:00,497,400.0,240.0
2023-08-16 09:20:00,498,0.0,0.0
2023-08-16 09:20:00,499,0.0,0.0
2023-08-16 09:20:00,501,280.5,158.003479
2023-08-16 09:20:00,502,260.145874,260.145874
2023-08-16 09:20:00,503,286.0,200.0
2023-08-16 09:20:00,507,135.0,59.001785
2023-08-16 09:20:00,508,139.199997,106.0
2023-08-16 09:20:00,511,0.0,0.0
2023-08-16 09:20:00,512,0.0,0.0
2023-08-16 09:20:00,513,324.0,150.0
2023-08-16 09:20:00,514,138.0,120.0
2023-08-16 09:20:00,516,850.012939,749.988525
2023-08-16 09:20:00,521,939.0,773.32074
2023-08-16 09:20:00,522,939.0,760.205444
2023-08-16 09:20:00,523,0.0,0.0
2023-08-16 09:20:00,524,0.0,0.0
2023-08-16 09:20:00,525,0.0,0.0
2023-08-16 09:20:00,526,259.0,131.0
2023-08-16 09:20:00,527,1357.0,1058.099976
2023-08-16 09:20:00,528,259.0,131.0
2023-08-16 09:20:00,529,783.730774,577.0
2023-08-16 09:20:00,530,860.192322,636.265747
2023-08-16 09:20:00,533,0.0,0.0
2023-08-16 09:20:00,534,0.0,0.0
2023-08-16 09:20:00,535,0.0,0.0
2023-08-16 09:20:00,536,0.0,0.0
2023-08-16 09:20:00,537,0.0,0.0
2023-08-16 09:20:00,538,0.0,0.0
2023-08-16 09:20:00,539,332.0,168.0
2023-08-16 09:20:00,540,163.0,84.0
2023-08-16 09:20:00,541,0.0,0.0
2023-08-16 09:20:00,542,0.0,0.0
2023-08-16 09:20:00,544,1012.0,795.0
2023-08-16 09:20:00,545,1012.0,795.0
2023-08-16 09:20:00,546,349.0,186.0
2023-08-16 09:20:00,547,349.0,186.0
2023-08-16 09:20:00,548,326.0,254.0
2023-08-16 09:20:00,549,226.0,119.992676
2023-08-16 09:20:00,550,118.0,59.996338
2023-08-16 09:20:00,554,0.0,0.0
2023-08-16 09:20:00,555,768.649719,665.414062
2023-08-16 09:20:00,556,0.0,0.0
2023-08-16 09:20:00,557,0.0,0.0
2023-08-16 09:25:00,1,50.0,40.000244
2023-08-16 09:25:00,2,0.0,0.0
2023-08-16 09:25:00,3,0.0,0.0
2023-08-16 09:25:00,4,479.996735,386.787048
2023-08-16 09:25:00,5,0.0,0.0
2023-08-16 09:25:00,6,473.644867,373.644867
2023-08-16 09:25:00,7,479.996735,409.450928
2023-08-16 09:25:00,8,0.0,0.0
2023-08-16 09:25:00,9,479.79837,375.607849
2023-08-16 09:25:00,10,0.0,0.0
2023-08-16 09:25:00,11,0.0,0.0
2023-08-16 09:25:00,12,0.0,0.0
2023-08-16 09:25:00,15,522.0,475.156433
2023-08-16 09:25:00,16,524.0,484.174377
2023-08-16 09:25:00,17,464.89566,427.162109
2023-08-16 09:25:00,18,466.0,427.609467
2023-08-16 09:25:00,27,615.0,615.0
2023-08-16 09:25:00,28,0.0,0.0
2023-08-16 09:25:00,29,612.0,612.0
2023-08-16 09:25:00,33,0.0,0.0
2023-08-16 09:25:00,36,984.0,795.0
2023-08-16 09:25:00,37,977.0,795.0
2023-08-16 09:25:00,43,350.0,267.0
2023-08-16 09:25:00,46,506.0,445.177338
2023-08-16 09:25:00,47,0.728112,0.0
2023-08-16 09:25:00,48,462.664093,409.872833
2023-08-16 09:25:00,49,462.763214,410.046295
2023-08-16 09:25:00,50,463.0,405.012726
2023-08-16 09:25:00,51,463.0,405.012726
2023-08-16 09:25:00,52,0.0,0.0
2023-08-16 09:25:00,53,0.0,0.0
2023-08-16 09:25:00,54,0.0,0.0
2023-08-16 09:25:00,55,0.0,0.0
2023-08-16 09:25:00,56,0.0,0.0
2023-08-16 09:25:00,57,0.0,0.0
2023-08-16 09:25:00,58,0.0,0.0
2023-08-16 09:25:00,59,0.0,0.0
2023-08-16 09:25:00,60,0.0,0.0
2023-08-16 09:25:00,61,463.0,396.655487
2023-08-16 09:25:00,62,461.0,393.772003
2023-08-16 09:25:00,63,0.0,0.0
2023-08-16 09:25:00,64,356.25,281.437195
2023-08-16 09:25:00,65,348.873932,293.602936
2023-08-16 09:25:00,66,340.418365,297.074493
2023-08-16 09:25:00,67,347.113312,305.133209
2023-08-16 09:25:00,68,345.551178,293.528595
2023-08-16 09:25:00,69,855.098022,670.0
2023-08-16 09:25:00,70,853.352966,670.621338
2023-08-16 09:25:00,71,43.5,25.002136
2023-08-16 09:25:00,72,43.5,25.002136
2023-08-16 09:25:00,73,0.0,0.0
2023-08-16 09:25:00,74,0.0,0.0
2023-08-16 09:25:00,75,0.0,0.0
2023-08-16 09:25:00,76,0.0,0.0
2023-08-16 09:25:00,77,0.0,0.0
2023-08-16 09:25:00,78,159.0,110.005325
2023-08-16 09:25:00,79,159.0,110.005325
2023-08-16 09:25:00,80,159.0,130.0
2023-08-16 09:25:00,83,359.25,330.377655
2023-08-16 09:25:00,84,362.25,329.484344
2023-08-16 09:25:00,85,358.5,320.0
2023-08-16 09:25:00,86,357.75,320.0
2023-08-16 09:25:00,87,358.5,329.583588
2023-08-16 09:25:00,88,356.334839,329.757294
2023-08-16 09:25:00,89,360.0,330.003937
2023-08-16 09:25:00,90,357.75,330.003937
2023-08-16 09:25:00,91,0.0,0.0
2023-08-16 09:25:00,92,947.169434,770.265259
2023-08-16 09:25:00,95,0.0,0.0
2023-08-16 09:25:00,96,0.0,0.0
2023-08-16 09:25:00,97,0.0,0.0
2023-08-16 09:25:00,98,0.0,0.0
2023-08-16 09:25:00,99,0.0,0.0
2023-08-16 09:25:00,100,0.0,0.0
2023-08-16 09:25:00,101,0.0,0.0
2023-08-16 09:25:00,102,0.0,0.0
2023-08-16 09:25:00,103,0.0,0.0
2023-08-16 09:25:00,104,0.0,0.0
2023-08-16 09:25:00,105,0.0,0.0
2023-08-16 09:25:00,106,0.0,0.0
2023-08-16 09:25:00,107,0.0,0.0
2023-08-16 09:25:00,108,0.0,0.0
2023-08-16 09:25:00,112,0.0,0.0
2023-08-16 09:25:00,113,0.0,0.0
2023-08-16 09:25:00,114,0.0,0.0
2023-08-16 09:25:00,115,921.0,798.569153
2023-08-16 09:25:00,116,917.99292,750.045654
2023-08-16 09:25:00,117,0.0,0.0
2023-08-16 09:25:00,118,0.0,0.0
2023-08-16 09:25:00,119,100.0,60.000153
2023-08-16 09:25:00,120,100.0,60.000153
2023-08-16 09:25:00,126,0.0,0.0
2023-08-16 09:25:00,127,11.0,8.0
2023-08-16 09:25:00,128,991.0,750.0
2023-08-16 09:25:00,129,989.0,750.0
2023-08-16 09:25:00,130,0.0,0.0
2023-08-16 09:25:00,131,980.0,718.0
2023-08-16 09:25:00,132,931.0,758.0
2023-08-16 09:25:00,133,949.0,755.0
2023-08-16 09:25:00,134,0.0,0.0
2023-08-16 09:25:00,135,291.0,234.682465
2023-08-16 09:25:00,136,0.0,0.0
2023-08-16 09:25:00,137,0.0,0.0
2023-08-16 09:25:00,138,0.0,0.0
2023-08-16 09:25:00,139,280.5,194.0
2023-08-16 09:25:00,140,0.0,0.0
2023-08-16 09:25:00,141,135.0,94.0
2023-08-16 09:25:00,142,162.5,88.0
2023-08-16 09:25:00,143,162.5,88.907463
2023-08-16 09:25:00,144,177.0,104.0
2023-08-16 09:25:00,145,160.0,88.436272
2023-08-16 09:25:00,146,160.0,88.436272
2023-08-16 09:25:00,147,172.0,104.0
2023-08-16 09:25:00,150,6.316193,0.0
2023-08-16 09:25:00,151,0.0,0.0
2023-08-16 09:25:00,152,0.0,0.0
2023-08-16 09:25:00,153,0.0,0.0
2023-08-16 09:25:00,154,229.0,134.0
2023-08-16 09:25:00,155,121.0,67.0
2023-08-16 09:25:00,156,382.999603,340.0
2023-08-16 09:25:00,158,0.0,0.0
2023-08-16 09:25:00,159,997.0,795.0
2023-08-16 09:25:00,160,0.0,0.0
2023-08-16 09:25:00,161,0.0,0.0
2023-08-16 09:25:00,162,0.0,0.0
2023-08-16 09:25:00,166,0.0,0.0
2023-08-16 09:25:00,167,0.0,0.0
2023-08-16 09:25:00,168,0.0,0.0
2023-08-16 09:25:00,169,0.0,0.0
2023-08-16 09:25:00,170,0.0,0.0
2023-08-16 09:25:00,171,0.0,0.0
2023-08-16 09:25:00,172,0.0,0.0
2023-08-16 09:25:00,173,0.0,0.0
2023-08-16 09:25:00,174,0.0,0.0
2023-08-16 09:25:00,175,282.402985,152.0
2023-08-16 09:25:00,176,0.0,0.0
2023-08-16 09:25:00,177,147.0,107.0
2023-08-16 09:25:00,178,0.0,0.0
2023-08-16 09:25:00,179,0.0,0.0
2023-08-16 09:25:00,180,0.0,0.0
2023-08-16 09:25:00,181,151.0,115.997803
2023-08-16 09:25:00,182,151.0,115.997803
2023-08-16 09:25:00,183,175.0,120.0
2023-08-16 09:25:00,184,0.0,0.0
2023-08-16 09:25:00,185,0.0,0.0
2023-08-16 09:25:00,186,0.0,0.0
2023-08-16 09:25:00,187,149.995422,119.995728
2023-08-16 09:25:00,188,149.995422,119.995728
2023-08-16 09:25:00,189,177.0,120.0
2023-08-16 09:25:00,190,988.0,795.0
2023-08-16 09:25:00,191,987.0,795.0
2023-08-16 09:25:00,193,0.0,0.0
2023-08-16 09:25:00,194,0.0,0.0
2023-08-16 09:25:00,195,25.72805,10.0
2023-08-16 09:25:00,196,0.0,0.0
2023-08-16 09:25:00,197,0.0,0.0
2023-08-16 09:25:00,198,0.0,0.0
2023-08-16 09:25:00,200,0.0,0.0
2023-08-16 09:25:00,207,73.199997,60.0
2023-08-16 09:25:00,208,73.199997,60.0
2023-08-16 09:25:00,209,0.0,0.0
2023-08-16 09:25:00,210,0.0,0.0
2023-08-16 09:25:00,211,73.199997,60.0
2023-08-16 09:25:00,212,106.200005,89.224983
2023-08-16 09:25:00,213,71.333336,67.0
2023-08-16 09:25:00,214,71.333336,67.0
2023-08-16 09:25:00,215,71.333336,67.0
2023-08-16 09:25:00,216,114.0,111.0
2023-08-16 09:25:00,217,0.0,0.0
2023-08-16 09:25:00,218,0.0,0.0
2023-08-16 09:25:00,219,0.0,0.0
2023-08-16 09:25:00,220,22.5,20.99826
2023-08-16 09:25:00,231,0.0,0.0
2023-08-16 09:25:00,232,0.0,0.0
2023-08-16 09:25:00,233,0.0,0.0
2023-08-16 09:25:00,234,0.0,0.0
2023-08-16 09:25:00,237,0.0,0.0
2023-08-16 09:25:00,238,0.0,0.0
2023-08-16 09:25:00,240,276.0,200.0
2023-08-16 09:25:00,241,141.0,100.0
2023-08-16 09:25:00,242,166.0,118.0
2023-08-16 09:25:00,243,167.0,109.703369
2023-08-16 09:25:00,244,167.0,109.703369
2023-08-16 09:25:00,247,72.0,53.0
2023-08-16 09:25:00,248,65.0,44.99939
2023-08-16 09:25:00,249,155.333328,99.700317
2023-08-16 09:25:00,250,155.333328,99.46228
2023-08-16 09:25:00,251,155.333328,99.700317
2023-08-16 09:25:00,252,252.0,195.0
2023-08-16 09:25:00,253,99.0,65.0
2023-08-16 09:25:00,254,39.0,32.49855
2023-08-16 09:25:00,255,240.5,167.0
2023-08-16 09:25:00,256,240.5,167.0
2023-08-16 09:25:00,257,261.0,216.0
2023-08-16 09:25:00,258,247.0,162.007477
2023-08-16 09:25:00,259,247.0,162.007477
2023-08-16 09:25:00,260,246.0,208.0
2023-08-16 09:25:00,264,10.000229,5.000229
2023-08-16 09:25:00,265,10.000229,5.000229
2023-08-16 09:25:00,266,0.0,0.0
2023-08-16 09:25:00,267,0.0,0.0
2023-08-16 09:25:00,268,0.0,0.0
2023-08-16 09:25:00,269,0.0,0.0
2023-08-16 09:25:00,270,0.0,0.0
2023-08-16 09:25:00,271,84.822235,75.0
2023-08-16 09:25:00,272,84.822235,75.0
2023-08-16 09:25:00,273,84.822235,75.0
2023-08-16 09:25:00,274,131.0,112.5
2023-08-16 09:25:00,275,156.0,100.0
2023-08-16 09:25:00,276,76.0,50.0
2023-08-16 09:25:00,277,152.0,100.0
2023-08-16 09:25:00,278,66.0,50.0
2023-08-16 09:25:00,279,157.0,100.0
2023-08-16 09:25:00,280,70.0,50.0
2023-08-16 09:25:00,281,158.0,100.0
2023-08-16 09:25:00,282,74.0,50.0
2023-08-16 09:25:00,283,28.74094,0.0
2023-08-16 09:25:00,284,72.0,50.0
2023-08-16 09:25:00,285,26.559555,0.0
2023-08-16 09:25:00,286,73.0,50.0
2023-08-16 09:25:00,287,158.0,100.0
2023-08-16 09:25:00,288,72.0,50.0
2023-08-16 09:25:00,289,158.0,100.0
2023-08-16 09:25:00,290,74.0,50.0
2023-08-16 09:25:00,291,0.0,0.0
2023-08-16 09:25:00,292,0.0,0.0
2023-08-16 09:25:00,293,0.0,0.0
2023-08-16 09:25:00,294,0.0,0.0
2023-08-16 09:25:00,299,173.0,123.99823
2023-08-16 09:25:00,300,173.0,123.99823
2023-08-16 09:25:00,301,171.5,123.99823
2023-08-16 09:25:00,302,171.5,123.99823
2023-08-16 09:25:00,303,201.0,132.0
2023-08-16 09:25:00,304,201.0,132.0
2023-08-16 09:25:00,305,357.0,215.001404
2023-08-16 09:25:00,306,341.0,286.0
2023-08-16 09:25:00,307,352.0,239.484833
2023-08-16 09:25:00,308,141.0,119.995728
2023-08-16 09:25:00,309,141.0,119.995728
2023-08-16 09:25:00,310,161.0,122.0
2023-08-16 09:25:00,311,178.0,119.995728
2023-08-16 09:25:00,312,178.0,119.995728
2023-08-16 09:25:00,313,183.0,122.0
2023-08-16 09:25:00,314,144.5,119.995728
2023-08-16 09:25:00,315,144.5,119.995728
2023-08-16 09:25:00,316,166.0,122.0
2023-08-16 09:25:00,317,140.5,119.995728
2023-08-16 09:25:00,318,140.5,119.995728
2023-08-16 09:25:00,319,165.0,122.0
2023-08-16 09:25:00,320,151.5,122.0
2023-08-16 09:25:00,321,151.5,122.0
2023-08-16 09:25:00,322,174.0,136.0
2023-08-16 09:25:00,323,156.5,122.0
2023-08-16 09:25:00,324,156.5,122.0
2023-08-16 09:25:00,325,168.0,136.0
2023-08-16 09:25:00,326,12.827195,0.0
2023-08-16 09:25:00,327,11.851955,0.0
2023-08-16 09:25:00,328,0.0,0.0
2023-08-16 09:25:00,329,0.0,0.0
2023-08-16 09:25:00,330,0.0,0.0
2023-08-16 09:25:00,331,815.968628,655.134094
2023-08-16 09:25:00,332,813.0,645.706421
2023-08-16 09:25:00,333,0.0,0.0
2023-08-16 09:25:00,334,68.0,50.99826
2023-08-16 09:25:00,335,68.0,50.99826
2023-08-16 09:25:00,336,48.0,48.0
2023-08-16 09:25:00,337,39.5,35.0
2023-08-16 09:25:00,338,39.5,35.0
2023-08-16 09:25:00,339,0.0,0.0
2023-08-16 09:25:00,340,818.0,674.759766
2023-08-16 09:25:00,341,817.0,675.008667
2023-08-16 09:25:00,342,166.0,135.0
2023-08-16 09:25:00,343,167.0,135.0
2023-08-16 09:25:00,344,0.0,0.0
2023-08-16 09:25:00,345,100.0,79.998932
2023-08-16 09:25:00,346,114.0,80.0
2023-08-16 09:25:00,347,188.0,163.0
2023-08-16 09:25:00,348,0.0,0.0
2023-08-16 09:25:00,349,0.0,0.0
2023-08-16 09:25:00,350,0.0,0.0
2023-08-16 09:25:00,351,0.0,0.0
2023-08-16 09:25:00,352,0.0,0.0
2023-08-16 09:25:00,353,0.0,0.0
2023-08-16 09:25:00,354,0.0,0.0
2023-08-16 09:25:00,355,0.0,0.0
2023-08-16 09:25:00,356,25.0,10.0
2023-08-16 09:25:00,357,26.5,10.0
2023-08-16 09:25:00,358,20.0,10.000153
2023-08-16 09:25:00,359,20.0,10.000153
2023-08-16 09:25:00,360,0.0,0.0
2023-08-16 09:25:00,361,23.0,7.0
2023-08-16 09:25:00,362,23.0,7.0
2023-08-16 09:25:00,363,0.0,0.0
2023-08-16 09:25:00,366,397.115112,355.0
2023-08-16 09:25:00,367,392.015991,355.0
2023-08-16 09:25:00,368,0.0,0.0
2023-08-16 09:25:00,369,0.0,0.0
2023-08-16 09:25:00,370,0.0,0.0
2023-08-16 09:25:00,371,0.0,0.0
2023-08-16 09:25:00,372,0.0,0.0
2023-08-16 09:25:00,373,0.0,0.0
2023-08-16 09:25:00,374,0.0,0.0
2023-08-16 09:25:00,375,0.0,0.0
2023-08-16 09:25:00,376,160.0,116.662704
2023-08-16 09:25:00,377,160.0,116.662704
2023-08-16 09:25:00,378,180.0,116.662704
2023-08-16 09:25:00,379,39.0,31.0
2023-08-16 09:25:00,380,39.0,31.0
2023-08-16 09:25:00,381,29.0,24.0
2023-08-16 09:25:00,382,162.5,127.972534
2023-08-16 09:25:00,383,162.5,127.972534
2023-08-16 09:25:00,384,187.0,127.972534
2023-08-16 09:25:00,385,265.0,181.044983
2023-08-16 09:25:00,386,265.0,182.189392
2023-08-16 09:25:00,387,274.0,202.0
2023-08-16 09:25:00,388,264.5,181.319641
2023-08-16 09:25:00,389,264.5,180.755005
2023-08-16 09:25:00,390,274.0,202.0
2023-08-16 09:25:00,419,286.0,190.002136
2023-08-16 09:25:00,420,286.0,190.002136
2023-08-16 09:25:00,421,267.0,190.002136
2023-08-16 09:25:00,422,252.0,180.0
2023-08-16 09:25:00,423,252.0,180.0
2023-08-16 09:25:00,432,280.0,216.0
2023-08-16 09:25:00,433,412.0,254.0
2023-08-16 09:25:00,434,263.5,180.013397
2023-08-16 09:25:00,435,263.5,180.013397
2023-08-16 09:25:00,436,265.5,180.013397
2023-08-16 09:25:00,437,265.5,180.013397
2023-08-16 09:25:00,438,266.0,208.0
2023-08-16 09:25:00,439,269.0,208.0
2023-08-16 09:25:00,440,160.0,120.0
2023-08-16 09:25:00,441,160.0,120.0
2023-08-16 09:25:00,442,173.0,120.0
2023-08-16 09:25:00,443,0.0,0.0
2023-08-16 09:25:00,444,0.0,0.0
2023-08-16 09:25:00,450,216.0,212.0
2023-08-16 09:25:00,451,112.0,112.0
2023-08-16 09:25:00,452,236.0,232.0
2023-08-16 09:25:00,453,112.0,112.0
2023-08-16 09:25:00,459,0.0,0.0
2023-08-16 09:25:00,467,12.0,5.000153
2023-08-16 09:25:00,468,12.0,4.000366
2023-08-16 09:25:00,469,5.000153,1.600391
2023-08-16 09:25:00,471,5.011513,0.0
2023-08-16 09:25:00,472,217.0,180.0
2023-08-16 09:25:00,473,125.0,90.0
2023-08-16 09:25:00,474,220.0,180.0
2023-08-16 09:25:00,475,125.0,90.0
2023-08-16 09:25:00,477,247.5,164.0
2023-08-16 09:25:00,478,247.5,164.0
2023-08-16 09:25:00,479,253.0,163.986282
2023-08-16 09:25:00,480,245.5,164.0
2023-08-16 09:25:00,481,245.5,164.0
2023-08-16 09:25:00,482,253.0,163.986282
2023-08-16 09:25:00,485,45.0,20.00061
2023-08-16 09:25:00,486,0.0,0.0
2023-08-16 09:25:00,487,0.0,0.0
2023-08-16 09:25:00,488,22.999725,13.000565
2023-08-16 09:25:00,489,992.0,795.0
2023-08-16 09:25:00,490,994.0,795.0
2023-08-16 09:25:00,491,966.0,791.0
2023-08-16 09:25:00,492,968.0,786.0
2023-08-16 09:25:00,493,986.0,795.0
2023-08-16 09:25:00,494,167.209595,0.0
2023-08-16 09:25:00,495,0.0,0.0
2023-08-16 09:25:00,496,0.0,0.0
2023-08-16 09:25:00,497,400.0,240.0
2023-08-16 09:25:00,498,0.0,0.0
2023-08-16 09:25:00,499,0.0,0.0
2023-08-16 09:25:00,501,280.5,158.003479
2023-08-16 09:25:00,502,260.420532,260.420532
2023-08-16 09:25:00,503,286.0,200.0
2023-08-16 09:25:00,507,135.0,59.001785
2023-08-16 09:25:00,508,139.199997,106.0
2023-08-16 09:25:00,511,0.0,0.0
2023-08-16 09:25:00,512,0.0,0.0
2023-08-16 09:25:00,513,324.0,150.0
2023-08-16 09:25:00,514,138.0,120.0
2023-08-16 09:25:00,516,850.012939,749.988525
2023-08-16 09:25:00,521,939.0,770.854309
2023-08-16 09:25:00,522,939.0,764.880615
2023-08-16 09:25:00,523,0.0,0.0
2023-08-16 09:25:00,524,0.0,0.0
2023-08-16 09:25:00,525,0.0,0.0
2023-08-16 09:25:00,526,259.0,131.0
2023-08-16 09:25:00,527,1357.0,1058.099976
2023-08-16 09:25:00,528,259.0,131.0
2023-08-16 09:25:00,529,783.730774,577.0
2023-08-16 09:25:00,530,860.192322,644.768799
2023-08-16 09:25:00,533,0.642503,0.0
2023-08-16 09:25:00,534,0.0,0.0
2023-08-16 09:25:00,535,0.0,0.0
2023-08-16 09:25:00,536,0.0,0.0
2023-08-16 09:25:00,537,0.0,0.0
2023-08-16 09:25:00,538,0.0,0.0
2023-08-16 09:25:00,539,332.0,168.0
2023-08-16 09:25:00,540,163.0,84.0
2023-08-16 09:25:00,541,0.0,0.0
2023-08-16 09:25:00,542,0.0,0.0
2023-08-16 09:25:00,544,1012.0,795.0
2023-08-16 09:25:00,545,1012.0,795.0
2023-08-16 09:25:00,546,349.0,186.0
2023-08-16 09:25:00,547,349.0,186.0
2023-08-16 09:25:00,548,326.0,254.0
2023-08-16 09:25:00,549,226.0,119.992676
2023-08-16 09:25:00,550,118.0,59.996338
2023-08-16 09:25:00,554,0.0,0.0
2023-08-16 09:25:00,555,768.649719,665.414062
2023-08-16 09:25:00,556,0.0,0.0
2023-08-16 09:25:00,557,0.0,0.0
2023-08-16 09:30:00,1,50.0,40.000244
2023-08-16 09:30:00,2,0.0,0.0
2023-08-16 09:30:00,3,0.0,0.0
2023-08-16 09:30:00,4,479.996735,386.571472
2023-08-16 09:30:00,5,0.0,0.0
2023-08-16 09:30:00,6,479.996735,384.845551
2023-08-16 09:30:00,7,479.996735,411.757965
2023-08-16 09:30:00,8,0.0,0.0
2023-08-16 09:30:00,9,479.79837,369.51532
2023-08-16 09:30:00,10,0.0,0.0
2023-08-16 09:30:00,11,0.0,0.0
2023-08-16 09:30:00,12,0.0,0.0
2023-08-16 09:30:00,15,522.0,476.913116
2023-08-16 09:30:00,16,524.0,481.673737
2023-08-16 09:30:00,17,458.637482,418.637482
2023-08-16 09:30:00,18,463.209259,423.209259
2023-08-16 09:30:00,27,615.0,615.0
2023-08-16 09:30:00,28,0.0,0.0
2023-08-16 09:30:00,29,612.0,612.0
2023-08-16 09:30:00,33,0.0,0.0
2023-08-16 09:30:00,36,984.0,795.0
2023-08-16 09:30:00,37,977.0,795.0
2023-08-16 09:30:00,43,350.0,267.0
2023-08-16 09:30:00,46,506.0,445.613403
2023-08-16 09:30:00,47,0.863453,0.0
2023-08-16 09:30:00,48,462.664093,409.823151
2023-08-16 09:30:00,49,462.763214,410.046295
2023-08-16 09:30:00,50,463.0,405.012726
2023-08-16 09:30:00,51,463.0,405.012726
2023-08-16 09:30:00,52,0.0,0.0
2023-08-16 09:30:00,53,0.0,0.0
2023-08-16 09:30:00,54,0.0,0.0
2023-08-16 09:30:00,55,0.0,0.0
2023-08-16 09:30:00,56,0.0,0.0
2023-08-16 09:30:00,57,0.0,0.0
2023-08-16 09:30:00,58,0.0,0.0
2023-08-16 09:30:00,59,0.0,0.0
2023-08-16 09:30:00,60,0.0,0.0
2023-08-16 09:30:00,61,463.0,392.643494
2023-08-16 09:30:00,62,461.0,391.758026
2023-08-16 09:30:00,63,0.0,0.0
2023-08-16 09:30:00,64,356.25,280.984344
2023-08-16 09:30:00,65,348.873932,293.602936
2023-08-16 09:30:00,66,340.393585,297.074493
2023-08-16 09:30:00,67,347.113312,305.133209
2023-08-16 09:30:00,68,345.526398,293.528595
2023-08-16 09:30:00,69,855.098022,670.0
2023-08-16 09:30:00,70,853.352966,670.621338
2023-08-16 09:30:00,71,43.5,25.002136
2023-08-16 09:30:00,72,43.5,25.002136
2023-08-16 09:30:00,73,0.0,0.0
2023-08-16 09:30:00,74,0.0,0.0
2023-08-16 09:30:00,75,0.0,0.0
2023-08-16 09:30:00,76,0.0,0.0
2023-08-16 09:30:00,77,0.0,0.0
2023-08-16 09:30:00,78,159.0,110.005325
2023-08-16 09:30:00,79,159.0,110.005325
2023-08-16 09:30:00,80,159.0,130.0
2023-08-16 09:30:00,83,359.25,330.377655
2023-08-16 09:30:00,84,362.25,329.484344
2023-08-16 09:30:00,85,358.5,320.0
2023-08-16 09:30:00,86,357.75,320.0
2023-08-16 09:30:00,87,358.5,329.583588
2023-08-16 09:30:00,88,356.334839,329.757294
2023-08-16 09:30:00,89,360.0,330.003937
2023-08-16 09:30:00,90,357.75,330.003937
2023-08-16 09:30:00,91,0.0,0.0
2023-08-16 09:30:00,92,947.169434,761.217407
2023-08-16 09:30:00,95,0.0,0.0
2023-08-16 09:30:00,96,0.0,0.0
2023-08-16 09:30:00,97,0.0,0.0
2023-08-16 09:30:00,98,0.0,0.0
2023-08-16 09:30:00,99,0.0,0.0
2023-08-16 09:30:00,100,0.0,0.0
2023-08-16 09:30:00,101,0.0,0.0
2023-08-16 09:30:00,102,0.0,0.0
2023-08-16 09:30:00,103,0.0,0.0
2023-08-16 09:30:00,104,0.0,0.0
2023-08-16 09:30:00,105,0.0,0.0
2023-08-16 09:30:00,106,0.0,0.0
2023-08-16 09:30:00,107,0.0,0.0
2023-08-16 09:30:00,108,0.0,0.0
2023-08-16 09:30:00,112,0.0,0.0
2023-08-16 09:30:00,113,0.0,0.0
2023-08-16 09:30:00,114,0.0,0.0
2023-08-16 09:30:00,115,921.0,786.611145
2023-08-16 09:30:00,116,917.99292,750.045654
2023-08-16 09:30:00,117,0.0,0.0
2023-08-16 09:30:00,118,0.0,0.0
2023-08-16 09:30:00,119,100.0,60.000153
2023-08-16 09:30:00,120,100.0,60.000153
2023-08-16 09:30:00,126,0.0,0.0
2023-08-16 09:30:00,127,11.0,8.0
2023-08-16 09:30:00,128,991.0,750.0
2023-08-16 09:30:00,129,989.0,750.0
2023-08-16 09:30:00,130,0.0,0.0
2023-08-16 09:30:00,131,980.0,718.0
2023-08-16 09:30:00,132,931.0,758.0
2023-08-16 09:30:00,133,949.0,755.0
2023-08-16 09:30:00,134,0.0,0.0
2023-08-16 09:30:00,135,291.0,231.603699
2023-08-16 09:30:00,136,0.0,0.0
2023-08-16 09:30:00,137,0.0,0.0
2023-08-16 09:30:00,138,0.0,0.0
2023-08-16 09:30:00,139,280.5,194.0
2023-08-16 09:30:00,140,0.0,0.0
2023-08-16 09:30:00,141,135.0,94.0
2023-08-16 09:30:00,142,162.5,88.0
2023-08-16 09:30:00,143,162.5,89.143059
2023-08-16 09:30:00,144,177.0,104.0
2023-08-16 09:30:00,145,160.0,88.436272
2023-08-16 09:30:00,146,160.0,88.436272
2023-08-16 09:30:00,147,172.0,104.0
2023-08-16 09:30:00,150,7.453364,0.0
2023-08-16 09:30:00,151,0.0,0.0
2023-08-16 09:30:00,152,0.0,0.0
2023-08-16 09:30:00,153,0.0,0.0
2023-08-16 09:30:00,154,229.0,134.0
2023-08-16 09:30:00,155,121.0,67.0
2023-08-16 09:30:00,156,382.999603,340.0
2023-08-16 09:30:00,158,0.0,0.0
2023-08-16 09:30:00,159,997.0,795.0
2023-08-16 09:30:00,160,0.0,0.0
2023-08-16 09:30:00,161,0.0,0.0
2023-08-16 09:30:00,162,0.0,0.0
2023-08-16 09:30:00,166,0.0,0.0
2023-08-16 09:30:00,167,0.0,0.0
2023-08-16 09:30:00,168,0.0,0.0
2023-08-16 09:30:00,169,0.0,0.0
2023-08-16 09:30:00,170,0.0,0.0
2023-08-16 09:30:00,171,0.0,0.0
2023-08-16 09:30:00,172,0.0,0.0
2023-08-16 09:30:00,173,0.0,0.0
2023-08-16 09:30:00,174,0.0,0.0
2023-08-16 09:30:00,175,282.250397,152.0
2023-08-16 09:30:00,176,0.0,0.0
2023-08-16 09:30:00,177,147.0,107.0
2023-08-16 09:30:00,178,0.0,0.0
2023-08-16 09:30:00,179,0.0,0.0
2023-08-16 09:30:00,180,0.0,0.0
2023-08-16 09:30:00,181,151.0,115.997803
2023-08-16 09:30:00,182,151.0,115.997803
2023-08-16 09:30:00,183,175.0,120.0
2023-08-16 09:30:00,184,0.0,0.0
2023-08-16 09:30:00,185,0.0,0.0
2023-08-16 09:30:00,186,0.0,0.0
2023-08-16 09:30:00,187,149.995422,119.995728
2023-08-16 09:30:00,188,149.995422,119.995728
2023-08-16 09:30:00,189,177.0,120.0
2023-08-16 09:30:00,190,988.0,795.0
2023-08-16 09:30:00,191,987.0,795.0
2023-08-16 09:30:00,193,0.0,0.0
2023-08-16 09:30:00,194,0.0,0.0
2023-08-16 09:30:00,195,25.72805,10.0
2023-08-16 09:30:00,196,0.0,0.0
2023-08-16 09:30:00,197,0.0,0.0
2023-08-16 09:30:00,198,0.0,0.0
2023-08-16 09:30:00,200,0.0,0.0
2023-08-16 09:30:00,207,73.199997,60.0
2023-08-16 09:30:00,208,73.199997,60.0
2023-08-16 09:30:00,209,18.885994,0.0
2023-08-16 09:30:00,210,0.0,0.0
2023-08-16 09:30:00,211,73.199997,60.0
2023-08-16 09:30:00,212,106.200005,89.099091
2023-08-16 09:30:00,213,71.333336,67.0
2023-08-16 09:30:00,214,71.333336,67.0
2023-08-16 09:30:00,215,71.333336,67.0
2023-08-16 09:30:00,216,114.0,111.0
2023-08-16 09:30:00,217,0.0,0.0
2023-08-16 09:30:00,218,0.0,0.0
2023-08-16 09:30:00,219,0.0,0.0
2023-08-16 09:30:00,220,22.5,20.99826
2023-08-16 09:30:00,231,0.0,0.0
2023-08-16 09:30:00,232,0.0,0.0
2023-08-16 09:30:00,233,0.0,0.0
2023-08-16 09:30:00,234,0.0,0.0
2023-08-16 09:30:00,237,0.0,0.0
2023-08-16 09:30:00,238,0.0,0.0
2023-08-16 09:30:00,240,276.0,200.0
2023-08-16 09:30:00,241,141.0,100.0
2023-08-16 09:30:00,242,166.0,118.0
2023-08-16 09:30:00,243,167.0,109.703369
2023-08-16 09:30:00,244,167.0,109.703369
2023-08-16 09:30:00,247,72.0,71.0
2023-08-16 09:30:00,248,65.0,64.0
2023-08-16 09:30:00,249,155.333328,99.700317
2023-08-16 09:30:00,250,155.333328,99.370728
2023-08-16 09:30:00,251,155.333328,99.590454
2023-08-16 09:30:00,252,252.0,195.0
2023-08-16 09:30:00,253,99.0,65.0
2023-08-16 09:30:00,254,39.0,32.49855
2023-08-16 09:30:00,255,240.5,167.0
2023-08-16 09:30:00,256,240.5,167.0
2023-08-16 09:30:00,257,261.0,216.0
2023-08-16 09:30:00,258,247.0,162.007477
2023-08-16 09:30:00,259,247.0,162.007477
2023-08-16 09:30:00,260,246.0,208.0
2023-08-16 09:30:00,264,10.000229,5.000229
2023-08-16 09:30:00,265,10.000229,5.000229
2023-08-16 09:30:00,266,0.0,0.0
2023-08-16 09:30:00,267,0.0,0.0
2023-08-16 09:30:00,268,0.0,0.0
2023-08-16 09:30:00,269,0.0,0.0
2023-08-16 09:30:00,270,0.0,0.0
2023-08-16 09:30:00,271,84.822235,75.0
2023-08-16 09:30:00,272,84.822235,75.0
2023-08-16 09:30:00,273,84.822235,75.0
2023-08-16 09:30:00,274,131.0,112.5
2023-08-16 09:30:00,275,156.0,100.0
2023-08-16 09:30:00,276,76.0,50.0
2023-08-16 09:30:00,277,152.0,100.0
2023-08-16 09:30:00,278,66.0,50.0
2023-08-16 09:30:00,279,157.0,100.0
2023-08-16 09:30:00,280,70.0,50.0
2023-08-16 09:30:00,281,158.0,100.0
2023-08-16 09:30:00,282,74.0,50.0
2023-08-16 09:30:00,283,29.206406,0.0
2023-08-16 09:30:00,284,72.0,50.0
2023-08-16 09:30:00,285,26.58263,0.0
2023-08-16 09:30:00,286,73.0,50.0
2023-08-16 09:30:00,287,158.0,100.0
2023-08-16 09:30:00,288,72.0,50.0
2023-08-16 09:30:00,289,158.0,100.0
2023-08-16 09:30:00,290,74.0,50.0
2023-08-16 09:30:00,291,0.0,0.0
2023-08-16 09:30:00,292,0.0,0.0
2023-08-16 09:30:00,293,0.0,0.0
2023-08-16 09:30:00,294,0.0,0.0
2023-08-16 09:30:00,299,173.0,123.99823
2023-08-16 09:30:00,300,173.0,123.99823
2023-08-16 09:30:00,301,171.5,123.99823
2023-08-16 09:30:00,302,171.5,123.99823
2023-08-16 09:30:00,303,201.0,132.0
2023-08-16 09:30:00,304,201.0,132.0
2023-08-16 09:30:00,305,357.0,215.001404
2023-08-16 09:30:00,306,341.0,286.0
2023-08-16 09:30:00,307,352.0,235.394348
2023-08-16 09:30:00,308,141.0,119.995728
2023-08-16 09:30:00,309,141.0,119.995728
2023-08-16 09:30:00,310,161.0,122.0
2023-08-16 09:30:00,311,178.0,119.995728
2023-08-16 09:30:00,312,178.0,119.995728
2023-08-16 09:30:00,313,183.0,122.0
2023-08-16 09:30:00,314,144.5,119.995728
2023-08-16 09:30:00,315,144.5,119.995728
2023-08-16 09:30:00,316,166.0,122.0
2023-08-16 09:30:00,317,140.5,119.995728
2023-08-16 09:30:00,318,140.5,119.995728
2023-08-16 09:30:00,319,165.0,122.0
2023-08-16 09:30:00,320,151.5,122.0
2023-08-16 09:30:00,321,151.5,122.0
2023-08-16 09:30:00,322,174.0,136.0
2023-08-16 09:30:00,323,156.5,122.0
2023-08-16 09:30:00,324,156.5,122.0
2023-08-16 09:30:00,325,168.0,136.0
2023-08-16 09:30:00,326,12.845714,0.0
2023-08-16 09:30:00,327,11.870395,0.0
2023-08-16 09:30:00,328,0.0,0.0
2023-08-16 09:30:00,329,0.0,0.0
2023-08-16 09:30:00,330,0.0,0.0
2023-08-16 09:30:00,331,815.968628,652.495667
2023-08-16 09:30:00,332,813.0,645.706421
2023-08-16 09:30:00,333,0.0,0.0
2023-08-16 09:30:00,334,68.0,50.99826
2023-08-16 09:30:00,335,68.0,50.99826
2023-08-16 09:30:00,336,48.0,48.0
2023-08-16 09:30:00,337,39.5,35.0
2023-08-16 09:30:00,338,39.5,35.0
2023-08-16 09:30:00,339,0.0,0.0
2023-08-16 09:30:00,340,818.0,674.67688
2023-08-16 09:30:00,341,817.0,675.174683
2023-08-16 09:30:00,342,166.0,135.0
2023-08-16 09:30:00,343,167.0,135.0
2023-08-16 09:30:00,344,0.0,0.0
2023-08-16 09:30:00,345,100.0,79.998932
2023-08-16 09:30:00,346,114.0,80.0
2023-08-16 09:30:00,347,188.0,163.0
2023-08-16 09:30:00,348,0.0,0.0
2023-08-16 09:30:00,349,0.0,0.0
2023-08-16 09:30:00,350,0.0,0.0
2023-08-16 09:30:00,351,0.0,0.0
2023-08-16 09:30:00,352,0.0,0.0
2023-08-16 09:30:00,353,0.0,0.0
2023-08-16 09:30:00,354,0.0,0.0
2023-08-16 09:30:00,355,0.0,0.0
2023-08-16 09:30:00,356,25.0,10.0
2023-08-16 09:30:00,357,26.5,10.0
2023-08-16 09:30:00,358,20.0,10.000153
2023-08-16 09:30:00,359,20.0,10.000153
2023-08-16 09:30:00,360,0.0,0.0
2023-08-16 09:30:00,361,23.0,7.0
2023-08-16 09:30:00,362,23.0,7.0
2023-08-16 09:30:00,363,0.0,0.0
2023-08-16 09:30:00,366,397.214966,355.0
2023-08-16 09:30:00,367,392.215942,355.0
2023-08-16 09:30:00,368,0.0,0.0
2023-08-16 09:30:00,369,0.0,0.0
2023-08-16 09:30:00,370,0.0,0.0
2023-08-16 09:30:00,371,0.0,0.0
2023-08-16 09:30:00,372,0.0,0.0
2023-08-16 09:30:00,373,0.0,0.0
2023-08-16 09:30:00,374,0.0,0.0
2023-08-16 09:30:00,375,0.0,0.0
2023-08-16 09:30:00,376,160.0,116.662704
2023-08-16 09:30:00,377,160.0,116.662704
2023-08-16 09:30:00,378,180.0,116.662704
2023-08-16 09:30:00,379,39.0,31.0
2023-08-16 09:30:00,380,39.0,31.0
2023-08-16 09:30:00,381,29.0,24.0
2023-08-16 09:30:00,382,162.5,127.972534
2023-08-16 09:30:00,383,162.5,127.972534
2023-08-16 09:30:00,384,187.0,127.972534
2023-08-16 09:30:00,385,265.0,181.014465
2023-08-16 09:30:00,386,265.0,181.3349
2023-08-16 09:30:00,387,274.0,202.0
2023-08-16 09:30:00,388,264.5,181.319641
2023-08-16 09:30:00,389,264.5,180.755005
2023-08-16 09:30:00,390,274.0,202.0
2023-08-16 09:30:00,419,286.0,190.002136
2023-08-16 09:30:00,420,286.0,190.002136
2023-08-16 09:30:00,421,267.0,190.002136
2023-08-16 09:30:00,422,252.0,180.0
2023-08-16 09:30:00,423,252.0,180.0
2023-08-16 09:30:00,432,280.0,216.0
2023-08-16 09:30:00,433,412.0,254.0
2023-08-16 09:30:00,434,263.5,180.013397
2023-08-16 09:30:00,435,263.5,180.013397
2023-08-16 09:30:00,436,265.5,180.013397
2023-08-16 09:30:00,437,265.5,180.013397
2023-08-16 09:30:00,438,266.0,208.0
2023-08-16 09:30:00,439,269.0,208.0
2023-08-16 09:30:00,440,160.0,120.0
2023-08-16 09:30:00,441,160.0,120.0
2023-08-16 09:30:00,442,173.0,120.0
2023-08-16 09:30:00,443,0.0,0.0
2023-08-16 09:30:00,444,0.0,0.0
2023-08-16 09:30:00,450,216.0,212.0
2023-08-16 09:30:00,451,112.0,112.0
2023-08-16 09:30:00,452,236.0,232.0
2023-08-16 09:30:00,453,112.0,112.0
2023-08-16 09:30:00,459,0.0,0.0
2023-08-16 09:30:00,467,12.0,5.000153
2023-08-16 09:30:00,468,12.0,4.000366
2023-08-16 09:30:00,469,5.000153,1.600391
2023-08-16 09:30:00,471,5.061406,0.0
2023-08-16 09:30:00,472,217.0,180.0
2023-08-16 09:30:00,473,125.0,90.0
2023-08-16 09:30:00,474,220.0,180.0
2023-08-16 09:30:00,475,125.0,90.0
2023-08-16 09:30:00,477,247.5,164.0
2023-08-16 09:30:00,478,247.5,164.0
2023-08-16 09:30:00,479,253.0,163.986282
2023-08-16 09:30:00,480,245.5,164.0
2023-08-16 09:30:00,481,245.5,164.0
2023-08-16 09:30:00,482,253.0,163.986282
2023-08-16 09:30:00,485,45.0,20.00061
2023-08-16 09:30:00,486,0.0,0.0
2023-08-16 09:30:00,487,0.0,0.0
2023-08-16 09:30:00,488,22.999725,13.000565
2023-08-16 09:30:00,489,992.0,795.0
2023-08-16 09:30:00,490,994.0,795.0
2023-08-16 09:30:00,491,966.0,791.0
2023-08-16 09:30:00,492,968.0,786.0
2023-08-16 09:30:00,493,986.0,795.0
2023-08-16 09:30:00,494,167.559769,0.0
2023-08-16 09:30:00,495,0.0,0.0
2023-08-16 09:30:00,496,0.0,0.0
2023-08-16 09:30:00,497,400.0,240.0
2023-08-16 09:30:00,498,0.0,0.0
2023-08-16 09:30:00,499,0.0,0.0
2023-08-16 09:30:00,501,280.5,158.003479
2023-08-16 09:30:00,502,257.856934,257.856934
2023-08-16 09:30:00,503,286.0,200.0
2023-08-16 09:30:00,507,135.0,59.001785
2023-08-16 09:30:00,508,139.199997,106.0
2023-08-16 09:30:00,511,0.0,0.0
2023-08-16 09:30:00,512,0.0,0.0
2023-08-16 09:30:00,513,324.0,150.0
2023-08-16 09:30:00,514,138.0,120.0
2023-08-16 09:30:00,516,850.012939,749.988525
2023-08-16 09:30:00,521,939.0,765.305237
2023-08-16 09:30:00,522,939.0,755.760986
2023-08-16 09:30:00,523,0.0,0.0
2023-08-16 09:30:00,524,0.0,0.0
2023-08-16 09:30:00,525,0.0,0.0
2023-08-16 09:30:00,526,259.0,131.0
2023-08-16 09:30:00,527,1357.0,1058.099976
2023-08-16 09:30:00,528,259.0,131.0
2023-08-16 09:30:00,529,783.730774,577.0
2023-08-16 09:30:00,530,860.192322,647.368774
2023-08-16 09:30:00,533,0.806264,0.0
2023-08-16 09:30:00,534,0.0,0.0
2023-08-16 09:30:00,535,0.0,0.0
2023-08-16 09:30:00,536,0.0,0.0
2023-08-16 09:30:00,537,0.0,0.0
2023-08-16 09:30:00,538,0.0,0.0
2023-08-16 09:30:00,539,332.0,168.0
2023-08-16 09:30:00,540,163.0,84.0
2023-08-16 09:30:00,541,0.0,0.0
2023-08-16 09:30:00,542,0.0,0.0
2023-08-16 09:30:00,544,1012.0,795.0
2023-08-16 09:30:00,545,1012.0,795.0
2023-08-16 09:30:00,546,349.0,186.0
2023-08-16 09:30:00,547,349.0,186.0
2023-08-16 09:30:00,548,326.0,254.0
2023-08-16 09:30:00,549,226.0,119.992676
2023-08-16 09:30:00,550,118.0,59.996338
2023-08-16 09:30:00,554,0.0,0.0
2023-08-16 09:30:00,555,768.649719,665.414062
2023-08-16 09:30:00,556,0.0,0.0
2023-08-16 09:30:00,557,0.0,0.0
2023-08-16 09:35:00,1,50.0,40.000244
2023-08-16 09:35:00,2,0.0,0.0
2023-08-16 09:35:00,3,0.0,0.0
2023-08-16 09:35:00,4,479.996735,386.585175
2023-08-16 09:35:00,5,0.0,0.0
2023-08-16 09:35:00,6,479.996735,388.760254
2023-08-16 09:35:00,7,479.996735,410.907166
2023-08-16 09:35:00,8,0.0,0.0
2023-08-16 09:35:00,9,479.79837,368.426727
2023-08-16 09:35:00,10,0.0,0.0
2023-08-16 09:35:00,11,0.0,0.0
2023-08-16 09:35:00,12,0.0,0.0
2023-08-16 09:35:00,15,522.0,479.741852
2023-08-16 09:35:00,16,524.0,478.00238
2023-08-16 09:35:00,17,459.321808,419.321808
2023-08-16 09:35:00,18,461.267303,421.267303
2023-08-16 09:35:00,27,615.0,615.0
2023-08-16 09:35:00,28,0.0,0.0
2023-08-16 09:35:00,29,612.0,612.0
2023-08-16 09:35:00,33,0.0,0.0
2023-08-16 09:35:00,36,984.0,795.0
2023-08-16 09:35:00,37,977.0,795.0
2023-08-16 09:35:00,43,350.0,267.0
2023-08-16 09:35:00,46,506.0,445.112732
2023-08-16 09:35:00,47,0.937921,0.0
2023-08-16 09:35:00,48,462.664093,409.872833
2023-08-16 09:35:00,49,462.763214,410.046295
2023-08-16 09:35:00,50,463.0,405.012726
2023-08-16 09:35:00,51,463.0,405.012726
2023-08-16 09:35:00,52,0.0,0.0
2023-08-16 09:35:00,53,0.0,0.0
2023-08-16 09:35:00,54,0.0,0.0
2023-08-16 09:35:00,55,0.0,0.0
2023-08-16 09:35:00,56,0.0,0.0
2023-08-16 09:35:00,57,0.0,0.0
2023-08-16 09:35:00,58,0.0,0.0
2023-08-16 09:35:00,59,0.0,0.0
2023-08-16 09:35:00,60,0.0,0.0
2023-08-16 09:35:00,61,463.0,394.227631
2023-08-16 09:35:00,62,461.0,392.909943
2023-08-16 09:35:00,63,0.0,0.0
2023-08-16 09:35:00,64,356.25,281.75766
2023-08-16 09:35:00,65,348.873932,293.578156
2023-08-16 09:35:00,66,340.418365,297.074493
2023-08-16 09:35:00,67,347.113312,305.133209
2023-08-16 09:35:00,68,345.526398,293.528595
2023-08-16 09:35:00,69,855.098022,670.0
2023-08-16 09:35:00,70,853.352966,670.621338
2023-08-16 09:35:00,71,43.5,25.002136
2023-08-16 09:35:00,72,43.5,25.002136
2023-08-16 09:35:00,73,0.0,0.0
2023-08-16 09:35:00,74,0.0,0.0
2023-08-16 09:35:00,75,0.0,0.0
2023-08-16 09:35:00,76,0.0,0.0
2023-08-16 09:35:00,77,0.0,0.0
2023-08-16 09:35:00,78,159.0,110.005325
2023-08-16 09:35:00,79,159.0,110.005325
2023-08-16 09:35:00,80,159.0,130.0
2023-08-16 09:35:00,83,359.25,330.377655
2023-08-16 09:35:00,84,362.25,329.484344
2023-08-16 09:35:00,85,358.5,320.0
2023-08-16 09:35:00,86,357.75,320.0
2023-08-16 09:35:00,87,358.5,329.583588
2023-08-16 09:35:00,88,356.334839,329.757294
2023-08-16 09:35:00,89,360.0,330.003937
2023-08-16 09:35:00,90,357.75,330.003937
2023-08-16 09:35:00,91,0.0,0.0
2023-08-16 09:35:00,92,947.169434,758.037292
2023-08-16 09:35:00,95,0.0,0.0
2023-08-16 09:35:00,96,0.0,0.0
2023-08-16 09:35:00,97,0.0,0.0
2023-08-16 09:35:00,98,0.0,0.0
2023-08-16 09:35:00,99,0.0,0.0
2023-08-16 09:35:00,100,0.0,0.0
2023-08-16 09:35:00,101,0.0,0.0
2023-08-16 09:35:00,102,0.0,0.0
2023-08-16 09:35:00,103,0.0,0.0
2023-08-16 09:35:00,104,0.0,0.0
2023-08-16 09:35:00,105,0.0,0.0
2023-08-16 09:35:00,106,0.0,0.0
2023-08-16 09:35:00,107,0.0,0.0
2023-08-16 09:35:00,108,0.0,0.0
2023-08-16 09:35:00,112,0.0,0.0
2023-08-16 09:35:00,113,0.0,0.0
2023-08-16 09:35:00,114,0.0,0.0
2023-08-16 09:35:00,115,921.0,772.064026
2023-08-16 09:35:00,116,917.99292,750.045654
2023-08-16 09:35:00,117,0.0,0.0
2023-08-16 09:35:00,118,0.0,0.0
2023-08-16 09:35:00,119,100.0,60.000153
2023-08-16 09:35:00,120,100.0,60.000153
2023-08-16 09:35:00,126,0.0,0.0
2023-08-16 09:35:00,127,11.0,8.0
2023-08-16 09:35:00,128,991.0,750.0
2023-08-16 09:35:00,129,989.0,750.0
2023-08-16 09:35:00,130,0.0,0.0
2023-08-16 09:35:00,131,980.0,718.0
2023-08-16 09:35:00,132,931.0,758.0
2023-08-16 09:35:00,133,949.0,755.0
2023-08-16 09:35:00,134,0.0,0.0
2023-08-16 09:35:00,135,291.0,232.707214
2023-08-16 09:35:00,136,0.0,0.0
2023-08-16 09:35:00,137,0.0,0.0
2023-08-16 09:35:00,138,0.0,0.0
2023-08-16 09:35:00,139,280.5,194.0
2023-08-16 09:35:00,140,0.0,0.0
2023-08-16 09:35:00,141,135.0,94.0
2023-08-16 09:35:00,142,162.5,88.0
2023-08-16 09:35:00,143,162.5,89.143059
2023-08-16 09:35:00,144,177.0,104.0
2023-08-16 09:35:00,145,160.0,88.671867
2023-08-16 09:35:00,146,160.0,88.436272
2023-08-16 09:35:00,147,172.0,104.0
2023-08-16 09:35:00,150,7.871431,0.0
2023-08-16 09:35:00,151,0.0,0.0
2023-08-16 09:35:00,152,0.0,0.0
2023-08-16 09:35:00,153,0.0,0.0
2023-08-16 09:35:00,154,229.0,134.0
2023-08-16 09:35:00,155,121.0,67.0
2023-08-16 09:35:00,156,382.999603,340.0
2023-08-16 09:35:00,158,0.0,0.0
2023-08-16 09:35:00,159,997.0,795.0
2023-08-16 09:35:00,160,0.0,0.0
2023-08-16 09:35:00,161,0.0,0.0
2023-08-16 09:35:00,162,0.0,0.0
2023-08-16 09:35:00,166,0.0,0.0
2023-08-16 09:35:00,167,0.0,0.0
2023-08-16 09:35:00,168,0.0,0.0
2023-08-16 09:35:00,169,0.0,0.0
2023-08-16 09:35:00,170,0.0,0.0
2023-08-16 09:35:00,171,0.0,0.0
2023-08-16 09:35:00,172,0.0,0.0
2023-08-16 09:35:00,173,0.0,0.0
2023-08-16 09:35:00,174,0.0,0.0
2023-08-16 09:35:00,175,282.326691,152.0
2023-08-16 09:35:00,176,0.0,0.0
2023-08-16 09:35:00,177,147.0,107.0
2023-08-16 09:35:00,178,0.0,0.0
2023-08-16 09:35:00,179,0.0,0.0
2023-08-16 09:35:00,180,0.0,0.0
2023-08-16 09:35:00,181,151.0,115.997803
2023-08-16 09:35:00,182,151.0,115.997803
2023-08-16 09:35:00,183,175.0,120.0
2023-08-16 09:35:00,184,0.0,0.0
2023-08-16 09:35:00,185,0.0,0.0
2023-08-16 09:35:00,186,0.0,0.0
2023-08-16 09:35:00,187,149.995422,119.995728
2023-08-16 09:35:00,188,149.995422,119.995728
2023-08-16 09:35:00,189,177.0,120.0
2023-08-16 09:35:00,190,988.0,795.0
2023-08-16 09:35:00,191,987.0,795.0
2023-08-16 09:35:00,193,0.0,0.0
2023-08-16 09:35:00,194,0.0,0.0
2023-08-16 09:35:00,195,25.72805,10.0
2023-08-16 09:35:00,196,0.0,0.0
2023-08-16 09:35:00,197,0.0,0.0
2023-08-16 09:35:00,198,0.0,0.0
2023-08-16 09:35:00,200,0.0,0.0
2023-08-16 09:35:00,207,73.199997,60.0
2023-08-16 09:35:00,208,73.199997,60.0
2023-08-16 09:35:00,209,73.199997,60.0
2023-08-16 09:35:00,210,0.0,0.0
2023-08-16 09:35:00,211,73.199997,60.0
2023-08-16 09:35:00,212,141.600006,110.0
2023-08-16 09:35:00,213,71.333336,67.0
2023-08-16 09:35:00,214,71.333336,67.0
2023-08-16 09:35:00,215,71.333336,67.0
2023-08-16 09:35:00,216,114.0,111.0
2023-08-16 09:35:00,217,0.0,0.0
2023-08-16 09:35:00,218,0.0,0.0
2023-08-16 09:35:00,219,0.0,0.0
2023-08-16 09:35:00,220,22.5,20.99826
2023-08-16 09:35:00,231,0.0,0.0
2023-08-16 09:35:00,232,0.0,0.0
2023-08-16 09:35:00,233,0.0,0.0
2023-08-16 09:35:00,234,0.0,0.0
2023-08-16 09:35:00,237,0.0,0.0
2023-08-16 09:35:00,238,0.0,0.0
2023-08-16 09:35:00,240,276.0,200.0
2023-08-16 09:35:00,241,141.0,100.0
2023-08-16 09:35:00,242,166.0,118.0
2023-08-16 09:35:00,243,167.0,109.703369
2023-08-16 09:35:00,244,167.0,109.703369
2023-08-16 09:35:00,247,72.0,71.0
2023-08-16 09:35:00,248,65.0,64.0
2023-08-16 09:35:00,249,155.333328,99.645386
2023-08-16 09:35:00,250,155.333328,99.46228
2023-08-16 09:35:00,251,155.333328,99.700317
2023-08-16 09:35:00,252,252.0,195.0
2023-08-16 09:35:00,253,99.0,65.0
2023-08-16 09:35:00,254,39.0,32.49855
2023-08-16 09:35:00,255,240.5,167.0
2023-08-16 09:35:00,256,240.5,167.0
2023-08-16 09:35:00,257,261.0,216.0
2023-08-16 09:35:00,258,247.0,162.007477
2023-08-16 09:35:00,259,247.0,162.007477
2023-08-16 09:35:00,260,246.0,208.0
2023-08-16 09:35:00,264,10.000229,5.000229
2023-08-16 09:35:00,265,10.000229,5.000229
2023-08-16 09:35:00,266,0.0,0.0
2023-08-16 09:35:00,267,0.0,0.0
2023-08-16 09:35:00,268,0.0,0.0
2023-08-16 09:35:00,269,0.0,0.0
2023-08-16 09:35:00,270,0.0,0.0
2023-08-16 09:35:00,271,84.822235,75.0
2023-08-16 09:35:00,272,84.822235,75.0
2023-08-16 09:35:00,273,84.822235,75.0
2023-08-16 09:35:00,274,131.0,112.5
2023-08-16 09:35:00,275,156.0,100.0
2023-08-16 09:35:00,276,76.0,50.0
2023-08-16 09:35:00,277,152.0,100.0
2023-08-16 09:35:00,278,66.0,50.0
2023-08-16 09:35:00,279,157.0,100.0
2023-08-16 09:35:00,280,70.0,50.0
2023-08-16 09:35:00,281,158.0,100.0
2023-08-16 09:35:00,282,74.0,50.0
2023-08-16 09:35:00,283,28.789057,0.0
2023-08-16 09:35:00,284,72.0,50.0
2023-08-16 09:35:00,285,26.592493,0.0
2023-08-16 09:35:00,286,73.0,50.0
2023-08-16 09:35:00,287,158.0,100.0
2023-08-16 09:35:00,288,72.0,50.0
2023-08-16 09:35:00,289,158.0,100.0
2023-08-16 09:35:00,290,74.0,50.0
2023-08-16 09:35:00,291,0.0,0.0
2023-08-16 09:35:00,292,0.0,0.0
2023-08-16 09:35:00,293,0.0,0.0
2023-08-16 09:35:00,294,0.0,0.0
2023-08-16 09:35:00,299,173.0,123.99823
2023-08-16 09:35:00,300,173.0,123.99823
2023-08-16 09:35:00,301,171.5,123.99823
2023-08-16 09:35:00,302,171.5,123.99823
2023-08-16 09:35:00,303,201.0,132.0
2023-08-16 09:35:00,304,201.0,132.0
2023-08-16 09:35:00,305,357.0,215.001404
2023-08-16 09:35:00,306,341.0,286.0
2023-08-16 09:35:00,307,352.0,237.463867
2023-08-16 09:35:00,308,141.0,119.995728
2023-08-16 09:35:00,309,141.0,119.995728
2023-08-16 09:35:00,310,161.0,122.0
2023-08-16 09:35:00,311,178.0,119.995728
2023-08-16 09:35:00,312,178.0,119.995728
2023-08-16 09:35:00,313,183.0,122.0
2023-08-16 09:35:00,314,144.5,119.995728
2023-08-16 09:35:00,315,144.5,119.995728
2023-08-16 09:35:00,316,166.0,122.0
2023-08-16 09:35:00,317,140.5,119.995728
2023-08-16 09:35:00,318,140.5,119.995728
2023-08-16 09:35:00,319,165.0,122.0
2023-08-16 09:35:00,320,151.5,122.0
2023-08-16 09:35:00,321,151.5,122.0
2023-08-16 09:35:00,322,174.0,136.0
2023-08-16 09:35:00,323,156.5,122.0
2023-08-16 09:35:00,324,156.5,122.0
2023-08-16 09:35:00,325,168.0,136.0
2023-08-16 09:35:00,326,12.851604,0.0
2023-08-16 09:35:00,327,11.876236,0.0
2023-08-16 09:35:00,328,0.0,0.0
2023-08-16 09:35:00,329,0.0,0.0
2023-08-16 09:35:00,330,0.0,0.0
2023-08-16 09:35:00,331,816.0,645.818909
2023-08-16 09:35:00,332,813.0,645.706421
2023-08-16 09:35:00,333,0.0,0.0
2023-08-16 09:35:00,334,68.0,50.99826
2023-08-16 09:35:00,335,68.0,50.99826
2023-08-16 09:35:00,336,48.0,48.0
2023-08-16 09:35:00,337,39.5,35.0
2023-08-16 09:35:00,338,39.5,35.0
2023-08-16 09:35:00,339,0.0,0.0
2023-08-16 09:35:00,340,818.0,675.340576
2023-08-16 09:35:00,341,817.0,675.008667
2023-08-16 09:35:00,342,166.0,135.0
2023-08-16 09:35:00,343,167.0,135.0
2023-08-16 09:35:00,344,0.0,0.0
2023-08-16 09:35:00,345,100.0,79.998932
2023-08-16 09:35:00,346,114.0,80.0
2023-08-16 09:35:00,347,188.0,163.0
2023-08-16 09:35:00,348,0.0,0.0
2023-08-16 09:35:00,349,0.0,0.0
2023-08-16 09:35:00,350,0.0,0.0
2023-08-16 09:35:00,351,0.0,0.0
2023-08-16 09:35:00,352,0.0,0.0
2023-08-16 09:35:00,353,0.0,0.0
2023-08-16 09:35:00,354,0.0,0.0
2023-08-16 09:35:00,355,0.0,0.0
2023-08-16 09:35:00,356,25.0,10.0
2023-08-16 09:35:00,357,26.5,10.0
2023-08-16 09:35:00,358,20.0,10.000153
2023-08-16 09:35:00,359,20.0,10.000153
2023-08-16 09:35:00,360,0.0,0.0
2023-08-16 09:35:00,361,23.0,7.0
2023-08-16 09:35:00,362,23.0,7.0
2023-08-16 09:35:00,363,0.0,0.0
2023-08-16 09:35:00,366,396.915161,355.0
2023-08-16 09:35:00,367,391.316284,355.0
2023-08-16 09:35:00,368,0.0,0.0
2023-08-16 09:35:00,369,0.0,0.0
2023-08-16 09:35:00,370,0.0,0.0
2023-08-16 09:35:00,371,0.0,0.0
2023-08-16 09:35:00,372,0.0,0.0
2023-08-16 09:35:00,373,0.0,0.0
2023-08-16 09:35:00,374,0.0,0.0
2023-08-16 09:35:00,375,0.0,0.0
2023-08-16 09:35:00,376,160.0,116.662704
2023-08-16 09:35:00,377,160.0,116.662704
2023-08-16 09:35:00,378,180.0,116.662704
2023-08-16 09:35:00,379,39.0,31.0
2023-08-16 09:35:00,380,39.0,31.0
2023-08-16 09:35:00,381,29.0,24.0
2023-08-16 09:35:00,382,162.5,127.972534
2023-08-16 09:35:00,383,162.5,127.972534
2023-08-16 09:35:00,384,187.0,127.972534
2023-08-16 09:35:00,385,265.0,181.014465
2023-08-16 09:35:00,386,265.0,181.3349
2023-08-16 09:35:00,387,274.0,202.0
2023-08-16 09:35:00,388,264.5,181.350159
2023-08-16 09:35:00,389,264.5,180.755005
2023-08-16 09:35:00,390,274.0,202.0
2023-08-16 09:35:00,419,286.0,190.002136
2023-08-16 09:35:00,420,286.0,190.002136
2023-08-16 09:35:00,421,267.0,190.002136
2023-08-16 09:35:00,422,252.0,180.0
2023-08-16 09:35:00,423,252.0,180.0
2023-08-16 09:35:00,432,280.0,216.0
2023-08-16 09:35:00,433,412.0,254.0
2023-08-16 09:35:00,434,263.5,180.013397
2023-08-16 09:35:00,435,263.5,180.013397
2023-08-16 09:35:00,436,265.5,180.013397
2023-08-16 09:35:00,437,265.5,180.013397
2023-08-16 09:35:00,438,266.0,208.0
2023-08-16 09:35:00,439,269.0,208.0
2023-08-16 09:35:00,440,160.0,120.0
2023-08-16 09:35:00,441,160.0,120.0
2023-08-16 09:35:00,442,173.0,120.0
2023-08-16 09:35:00,443,0.0,0.0
2023-08-16 09:35:00,444,0.0,0.0
2023-08-16 09:35:00,450,216.0,212.0
2023-08-16 09:35:00,451,112.0,112.0
2023-08-16 09:35:00,452,236.0,232.0
2023-08-16 09:35:00,453,112.0,112.0
2023-08-16 09:35:00,459,0.0,0.0
2023-08-16 09:35:00,467,12.0,5.000153
2023-08-16 09:35:00,468,12.0,4.000366
2023-08-16 09:35:00,469,5.000153,1.600391
2023-08-16 09:35:00,471,5.285653,0.0
2023-08-16 09:35:00,472,217.0,180.0
2023-08-16 09:35:00,473,125.0,90.0
2023-08-16 09:35:00,474,220.0,180.0
2023-08-16 09:35:00,475,125.0,90.0
2023-08-16 09:35:00,477,247.5,164.0
2023-08-16 09:35:00,478,247.5,164.0
2023-08-16 09:35:00,479,253.0,163.986282
2023-08-16 09:35:00,480,245.5,164.0
2023-08-16 09:35:00,481,245.5,164.0
2023-08-16 09:35:00,482,253.0,163.986282
2023-08-16 09:35:00,485,45.0,20.00061
2023-08-16 09:35:00,486,0.0,0.0
2023-08-16 09:35:00,487,0.0,0.0
2023-08-16 09:35:00,488,22.999725,13.000565
2023-08-16 09:35:00,489,992.0,795.0
2023-08-16 09:35:00,490,994.0,795.0
2023-08-16 09:35:00,491,966.0,791.0
2023-08-16 09:35:00,492,968.0,786.0
2023-08-16 09:35:00,493,986.0,795.0
2023-08-16 09:35:00,494,157.434097,0.0
2023-08-16 09:35:00,495,0.0,0.0
2023-08-16 09:35:00,496,0.0,0.0
2023-08-16 09:35:00,497,400.0,240.0
2023-08-16 09:35:00,498,0.0,0.0
2023-08-16 09:35:00,499,0.0,0.0
2023-08-16 09:35:00,501,280.5,158.003479
2023-08-16 09:35:00,502,258.452026,258.452026
2023-08-16 09:35:00,503,286.0,200.0
2023-08-16 09:35:00,507,135.0,59.001785
2023-08-16 09:35:00,508,139.199997,106.0
2023-08-16 09:35:00,511,0.0,0.0
2023-08-16 09:35:00,512,0.0,0.0
2023-08-16 09:35:00,513,324.0,150.0
2023-08-16 09:35:00,514,138.0,120.0
2023-08-16 09:35:00,516,850.012939,749.988525
2023-08-16 09:35:00,521,939.0,766.600037
2023-08-16 09:35:00,522,939.0,773.260376
2023-08-16 09:35:00,523,0.0,0.0
2023-08-16 09:35:00,524,0.0,0.0
2023-08-16 09:35:00,525,0.0,0.0
2023-08-16 09:35:00,526,259.0,131.0
2023-08-16 09:35:00,527,1357.0,1058.099976
2023-08-16 09:35:00,528,259.0,131.0
2023-08-16 09:35:00,529,783.730774,577.0
2023-08-16 09:35:00,530,860.192322,643.723206
2023-08-16 09:35:00,533,0.851934,0.0
2023-08-16 09:35:00,534,0.0,0.0
2023-08-16 09:35:00,535,0.0,0.0
2023-08-16 09:35:00,536,0.0,0.0
2023-08-16 09:35:00,537,0.0,0.0
2023-08-16 09:35:00,538,0.0,0.0
2023-08-16 09:35:00,539,332.0,168.0
2023-08-16 09:35:00,540,163.0,84.0
2023-08-16 09:35:00,541,0.0,0.0
2023-08-16 09:35:00,542,0.0,0.0
2023-08-16 09:35:00,544,1012.0,795.0
2023-08-16 09:35:00,545,1012.0,795.0
2023-08-16 09:35:00,546,349.0,186.0
2023-08-16 09:35:00,547,349.0,186.0
2023-08-16 09:35:00,548,326.0,254.0
2023-08-16 09:35:00,549,226.0,119.992676
2023-08-16 09:35:00,550,118.0,59.996338
2023-08-16 09:35:00,554,0.0,0.0
2023-08-16 09:35:00,555,768.649719,665.414062
2023-08-16 09:35:00,556,0.0,0.0
2023-08-16 09:35:00,557,0.0,0.0
2023-08-16 09:40:00,1,50.0,40.000244
2023-08-16 09:40:00,2,0.0,0.0
2023-08-16 09:40:00,3,0.0,0.0
2023-08-16 09:40:00,4,479.996735,387.927002
2023-08-16 09:40:00,5,0.0,0.0
2023-08-16 09:40:00,6,479.996735,388.610931
2023-08-16 09:40:00,7,479.996735,401.552002
2023-08-16 09:40:00,8,0.0,0.0
2023-08-16 09:40:00,9,479.79837,371.380951
2023-08-16 09:40:00,10,0.0,0.0
2023-08-16 09:40:00,11,0.0,0.0
2023-08-16 09:40:00,12,0.0,0.0
2023-08-16 09:40:00,15,522.0,473.348297
2023-08-16 09:40:00,16,524.0,473.874512
2023-08-16 09:40:00,17,450.246338,410.246338
2023-08-16 09:40:00,18,453.748108,413.748108
2023-08-16 09:40:00,27,615.0,615.0
2023-08-16 09:40:00,28,0.0,0.0
2023-08-16 09:40:00,29,612.0,612.0
2023-08-16 09:40:00,33,0.0,0.0
2023-08-16 09:40:00,36,984.0,795.0
2023-08-16 09:40:00,37,977.0,795.0
2023-08-16 09:40:00,43,350.0,267.0
2023-08-16 09:40:00,46,506.0,445.009064
2023-08-16 09:40:00,47,0.883954,0.0
2023-08-16 09:40:00,48,462.664093,410.567047
2023-08-16 09:40:00,49,462.763214,410.046295
2023-08-16 09:40:00,50,463.0,405.012726
2023-08-16 09:40:00,51,463.0,405.012726
2023-08-16 09:40:00,52,0.0,0.0
2023-08-16 09:40:00,53,0.0,0.0
2023-08-16 09:40:00,54,0.0,0.0
2023-08-16 09:40:00,55,0.0,0.0
2023-08-16 09:40:00,56,0.0,0.0
2023-08-16 09:40:00,57,0.0,0.0
2023-08-16 09:40:00,58,0.0,0.0
2023-08-16 09:40:00,59,0.0,0.0
2023-08-16 09:40:00,60,0.0,0.0
2023-08-16 09:40:00,61,463.0,392.848633
2023-08-16 09:40:00,62,461.0,390.185059
2023-08-16 09:40:00,63,0.0,0.0
2023-08-16 09:40:00,64,356.25,282.271423
2023-08-16 09:40:00,65,348.873932,293.578156
2023-08-16 09:40:00,66,340.393585,297.074493
2023-08-16 09:40:00,67,347.113312,305.133209
2023-08-16 09:40:00,68,345.551178,293.528595
2023-08-16 09:40:00,69,855.098022,670.0
2023-08-16 09:40:00,70,853.352966,670.621338
2023-08-16 09:40:00,71,43.5,25.002136
2023-08-16 09:40:00,72,43.5,25.002136
2023-08-16 09:40:00,73,0.0,0.0
2023-08-16 09:40:00,74,0.0,0.0
2023-08-16 09:40:00,75,0.0,0.0
2023-08-16 09:40:00,76,0.0,0.0
2023-08-16 09:40:00,77,0.0,0.0
2023-08-16 09:40:00,78,159.0,110.005325
2023-08-16 09:40:00,79,159.0,110.005325
2023-08-16 09:40:00,80,159.0,130.0
2023-08-16 09:40:00,83,358.328857,330.377655
2023-08-16 09:40:00,84,362.25,329.484344
2023-08-16 09:40:00,85,358.5,320.0
2023-08-16 09:40:00,86,357.75,320.0
2023-08-16 09:40:00,87,358.5,329.583588
2023-08-16 09:40:00,88,356.334839,329.757294
2023-08-16 09:40:00,89,360.0,330.003937
2023-08-16 09:40:00,90,357.75,330.003937
2023-08-16 09:40:00,91,0.0,0.0
2023-08-16 09:40:00,92,947.169434,768.491028
2023-08-16 09:40:00,95,0.0,0.0
2023-08-16 09:40:00,96,0.0,0.0
2023-08-16 09:40:00,97,0.0,0.0
2023-08-16 09:40:00,98,0.0,0.0
2023-08-16 09:40:00,99,0.0,0.0
2023-08-16 09:40:00,100,0.0,0.0
2023-08-16 09:40:00,101,0.0,0.0
2023-08-16 09:40:00,102,0.0,0.0
2023-08-16 09:40:00,103,0.0,0.0
2023-08-16 09:40:00,104,0.0,0.0
2023-08-16 09:40:00,105,0.0,0.0
2023-08-16 09:40:00,106,0.0,0.0
2023-08-16 09:40:00,107,0.0,0.0
2023-08-16 09:40:00,108,0.0,0.0
2023-08-16 09:40:00,112,0.0,0.0
2023-08-16 09:40:00,113,0.0,0.0
2023-08-16 09:40:00,114,0.0,0.0
2023-08-16 09:40:00,115,921.0,759.20166
2023-08-16 09:40:00,116,917.99292,750.045654
2023-08-16 09:40:00,117,0.0,0.0
2023-08-16 09:40:00,118,0.0,0.0
2023-08-16 09:40:00,119,100.0,60.000153
2023-08-16 09:40:00,120,100.0,60.000153
2023-08-16 09:40:00,126,0.0,0.0
2023-08-16 09:40:00,127,11.0,8.0
2023-08-16 09:40:00,128,991.0,750.0
2023-08-16 09:40:00,129,989.0,750.0
2023-08-16 09:40:00,130,0.0,0.0
2023-08-16 09:40:00,131,980.0,718.0
2023-08-16 09:40:00,132,931.0,758.0
2023-08-16 09:40:00,133,949.0,755.0
2023-08-16 09:40:00,134,0.0,0.0
2023-08-16 09:40:00,135,291.0,230.701691
2023-08-16 09:40:00,136,0.0,0.0
2023-08-16 09:40:00,137,0.0,0.0
2023-08-16 09:40:00,138,0.0,0.0
2023-08-16 09:40:00,139,280.5,194.0
2023-08-16 09:40:00,140,0.0,0.0
2023-08-16 09:40:00,141,135.0,94.0
2023-08-16 09:40:00,142,162.5,88.0
2023-08-16 09:40:00,143,162.5,88.907463
2023-08-16 09:40:00,144,177.0,104.0
2023-08-16 09:40:00,145,160.0,88.436272
2023-08-16 09:40:00,146,160.0,88.436272
2023-08-16 09:40:00,147,172.0,104.0
2023-08-16 09:40:00,150,8.641031,0.0
2023-08-16 09:40:00,151,0.0,0.0
2023-08-16 09:40:00,152,0.0,0.0
2023-08-16 09:40:00,153,0.0,0.0
2023-08-16 09:40:00,154,229.0,134.0
2023-08-16 09:40:00,155,121.0,67.0
2023-08-16 09:40:00,156,382.999603,340.0
2023-08-16 09:40:00,158,0.0,0.0
2023-08-16 09:40:00,159,997.0,795.0
2023-08-16 09:40:00,160,0.0,0.0
2023-08-16 09:40:00,161,0.0,0.0
2023-08-16 09:40:00,162,0.0,0.0
2023-08-16 09:40:00,166,0.0,0.0
2023-08-16 09:40:00,167,0.0,0.0
2023-08-16 09:40:00,168,0.0,0.0
2023-08-16 09:40:00,169,0.0,0.0
2023-08-16 09:40:00,170,0.0,0.0
2023-08-16 09:40:00,171,0.0,0.0
2023-08-16 09:40:00,172,0.0,0.0
2023-08-16 09:40:00,173,0.0,0.0
2023-08-16 09:40:00,174,0.0,0.0
2023-08-16 09:40:00,175,282.174103,152.0
2023-08-16 09:40:00,176,0.0,0.0
2023-08-16 09:40:00,177,147.0,107.0
2023-08-16 09:40:00,178,0.0,0.0
2023-08-16 09:40:00,179,0.0,0.0
2023-08-16 09:40:00,180,0.0,0.0
2023-08-16 09:40:00,181,151.0,115.997803
2023-08-16 09:40:00,182,151.0,115.997803
2023-08-16 09:40:00,183,175.0,120.0
2023-08-16 09:40:00,184,0.0,0.0
2023-08-16 09:40:00,185,0.0,0.0
2023-08-16 09:40:00,186,0.0,0.0
2023-08-16 09:40:00,187,149.995422,119.995728
2023-08-16 09:40:00,188,149.995422,119.995728
2023-08-16 09:40:00,189,177.0,120.0
2023-08-16 09:40:00,190,988.0,795.0
2023-08-16 09:40:00,191,987.0,795.0
2023-08-16 09:40:00,193,0.0,0.0
2023-08-16 09:40:00,194,0.0,0.0
2023-08-16 09:40:00,195,25.72805,10.0
2023-08-16 09:40:00,196,0.0,0.0
2023-08-16 09:40:00,197,0.0,0.0
2023-08-16 09:40:00,198,0.0,0.0
2023-08-16 09:40:00,200,0.0,0.0
2023-08-16 09:40:00,207,73.199997,60.0
2023-08-16 09:40:00,208,73.199997,60.0
2023-08-16 09:40:00,209,73.199997,60.0
2023-08-16 09:40:00,210,0.0,0.0
2023-08-16 09:40:00,211,73.199997,60.0
2023-08-16 09:40:00,212,141.600006,113.534348
2023-08-16 09:40:00,213,71.333336,67.0
2023-08-16 09:40:00,214,71.333336,67.0
2023-08-16 09:40:00,215,71.333336,67.0
2023-08-16 09:40:00,216,114.0,111.0
2023-08-16 09:40:00,217,0.0,0.0
2023-08-16 09:40:00,218,0.0,0.0
2023-08-16 09:40:00,219,0.0,0.0
2023-08-16 09:40:00,220,22.5,20.99826
2023-08-16 09:40:00,231,0.0,0.0
2023-08-16 09:40:00,232,0.0,0.0
2023-08-16 09:40:00,233,0.0,0.0
2023-08-16 09:40:00,234,0.0,0.0
2023-08-16 09:40:00,237,0.0,0.0
2023-08-16 09:40:00,238,0.0,0.0
2023-08-16 09:40:00,240,276.0,200.0
2023-08-16 09:40:00,241,141.0,100.0
2023-08-16 09:40:00,242,166.0,118.0
2023-08-16 09:40:00,243,167.0,109.703369
2023-08-16 09:40:00,244,167.0,109.703369
2023-08-16 09:40:00,247,72.0,71.0
2023-08-16 09:40:00,248,65.0,64.0
2023-08-16 09:40:00,249,155.333328,99.700317
2023-08-16 09:40:00,250,155.333328,99.425659
2023-08-16 09:40:00,251,155.333328,99.645386
2023-08-16 09:40:00,252,252.0,195.0
2023-08-16 09:40:00,253,99.0,65.0
2023-08-16 09:40:00,254,39.0,32.49855
2023-08-16 09:40:00,255,240.5,167.0
2023-08-16 09:40:00,256,240.5,167.0
2023-08-16 09:40:00,257,261.0,216.0
2023-08-16 09:40:00,258,247.0,162.007477
2023-08-16 09:40:00,259,247.0,162.007477
2023-08-16 09:40:00,260,246.0,208.0
2023-08-16 09:40:00,264,10.000229,5.000229
2023-08-16 09:40:00,265,10.000229,5.000229
2023-08-16 09:40:00,266,0.0,0.0
2023-08-16 09:40:00,267,0.0,0.0
2023-08-16 09:40:00,268,0.0,0.0
2023-08-16 09:40:00,269,0.0,0.0
2023-08-16 09:40:00,270,0.0,0.0
2023-08-16 09:40:00,271,84.822235,75.0
2023-08-16 09:40:00,272,84.822235,75.0
2023-08-16 09:40:00,273,84.822235,75.0
2023-08-16 09:40:00,274,131.0,112.5
2023-08-16 09:40:00,275,156.0,100.0
2023-08-16 09:40:00,276,76.0,50.0
2023-08-16 09:40:00,277,152.0,100.0
2023-08-16 09:40:00,278,66.0,50.0
2023-08-16 09:40:00,279,157.0,100.0
2023-08-16 09:40:00,280,70.0,50.0
2023-08-16 09:40:00,281,158.0,100.0
2023-08-16 09:40:00,282,74.0,50.0
2023-08-16 09:40:00,283,29.212366,0.0
2023-08-16 09:40:00,284,72.0,50.0
2023-08-16 09:40:00,285,26.588583,0.0
2023-08-16 09:40:00,286,73.0,50.0
2023-08-16 09:40:00,287,158.0,100.0
2023-08-16 09:40:00,288,72.0,50.0
2023-08-16 09:40:00,289,158.0,100.0
2023-08-16 09:40:00,290,74.0,50.0
2023-08-16 09:40:00,291,0.0,0.0
2023-08-16 09:40:00,292,0.0,0.0
2023-08-16 09:40:00,293,0.0,0.0
2023-08-16 09:40:00,294,0.0,0.0
2023-08-16 09:40:00,299,173.0,123.99823
2023-08-16 09:40:00,300,173.0,123.99823
2023-08-16 09:40:00,301,171.5,123.99823
2023-08-16 09:40:00,302,171.5,123.99823
2023-08-16 09:40:00,303,201.0,132.0
2023-08-16 09:40:00,304,201.0,132.0
2023-08-16 09:40:00,305,357.0,225.629608
2023-08-16 09:40:00,306,341.0,286.0
2023-08-16 09:40:00,307,352.0,238.361694
2023-08-16 09:40:00,308,141.0,119.995728
2023-08-16 09:40:00,309,141.0,119.995728
2023-08-16 09:40:00,310,161.0,122.0
2023-08-16 09:40:00,311,178.0,119.995728
2023-08-16 09:40:00,312,178.0,119.995728
2023-08-16 09:40:00,313,183.0,122.0
2023-08-16 09:40:00,314,144.5,119.995728
2023-08-16 09:40:00,315,144.5,119.995728
2023-08-16 09:40:00,316,166.0,122.0
2023-08-16 09:40:00,317,140.5,119.995728
2023-08-16 09:40:00,318,140.5,119.995728
2023-08-16 09:40:00,319,165.0,122.0
2023-08-16 09:40:00,320,151.5,122.0
2023-08-16 09:40:00,321,151.5,122.0
2023-08-16 09:40:00,322,174.0,136.0
2023-08-16 09:40:00,323,156.5,122.0
2023-08-16 09:40:00,324,156.5,122.0
2023-08-16 09:40:00,325,168.0,136.0
2023-08-16 09:40:00,326,12.850032,0.0
2023-08-16 09:40:00,327,11.874632,0.0
2023-08-16 09:40:00,328,0.0,0.0
2023-08-16 09:40:00,329,0.0,0.0
2023-08-16 09:40:00,330,0.0,0.0
2023-08-16 09:40:00,331,816.0,646.81842
2023-08-16 09:40:00,332,813.0,645.706421
2023-08-16 09:40:00,333,0.0,0.0
2023-08-16 09:40:00,334,68.0,50.99826
2023-08-16 09:40:00,335,68.0,50.99826
2023-08-16 09:40:00,336,48.0,48.0
2023-08-16 09:40:00,337,39.5,35.0
2023-08-16 09:40:00,338,39.5,35.0
2023-08-16 09:40:00,339,0.0,0.0
2023-08-16 09:40:00,340,818.0,675.340576
2023-08-16 09:40:00,341,817.0,675.174683
2023-08-16 09:40:00,342,166.0,135.0
2023-08-16 09:40:00,343,167.0,135.0
2023-08-16 09:40:00,344,0.0,0.0
2023-08-16 09:40:00,345,100.0,79.998932
2023-08-16 09:40:00,346,114.0,80.0
2023-08-16 09:40:00,347,188.0,163.0
2023-08-16 09:40:00,348,0.0,0.0
2023-08-16 09:40:00,349,0.0,0.0
2023-08-16 09:40:00,350,0.0,0.0
2023-08-16 09:40:00,351,0.0,0.0
2023-08-16 09:40:00,352,0.0,0.0
2023-08-16 09:40:00,353,0.0,0.0
2023-08-16 09:40:00,354,0.0,0.0
2023-08-16 09:40:00,355,0.0,0.0
2023-08-16 09:40:00,356,25.0,10.0
2023-08-16 09:40:00,357,26.5,10.0
2023-08-16 09:40:00,358,20.0,10.000153
2023-08-16 09:40:00,359,20.0,10.000153
2023-08-16 09:40:00,360,0.0,0.0
2023-08-16 09:40:00,361,23.0,7.0
2023-08-16 09:40:00,362,23.0,7.0
2023-08-16 09:40:00,363,0.0,0.0
2023-08-16 09:40:00,366,397.315063,355.0
2023-08-16 09:40:00,367,391.616089,355.0
2023-08-16 09:40:00,368,0.0,0.0
2023-08-16 09:40:00,369,0.0,0.0
2023-08-16 09:40:00,370,0.0,0.0
2023-08-16 09:40:00,371,0.0,0.0
2023-08-16 09:40:00,372,0.0,0.0
2023-08-16 09:40:00,373,0.0,0.0
2023-08-16 09:40:00,374,0.0,0.0
2023-08-16 09:40:00,375,0.0,0.0
2023-08-16 09:40:00,376,160.0,116.662704
2023-08-16 09:40:00,377,160.0,116.662704
2023-08-16 09:40:00,378,180.0,116.662704
2023-08-16 09:40:00,379,39.0,31.0
2023-08-16 09:40:00,380,39.0,31.0
2023-08-16 09:40:00,381,29.0,24.0
2023-08-16 09:40:00,382,162.5,127.972534
2023-08-16 09:40:00,383,162.5,127.972534
2023-08-16 09:40:00,384,187.0,127.972534
2023-08-16 09:40:00,385,265.0,181.044983
2023-08-16 09:40:00,386,265.0,181.868958
2023-08-16 09:40:00,387,274.0,202.0
2023-08-16 09:40:00,388,264.5,181.319641
2023-08-16 09:40:00,389,264.5,180.709229
2023-08-16 09:40:00,390,274.0,202.0
2023-08-16 09:40:00,419,286.0,190.002136
2023-08-16 09:40:00,420,286.0,190.002136
2023-08-16 09:40:00,421,267.0,190.002136
2023-08-16 09:40:00,422,252.0,180.0
2023-08-16 09:40:00,423,252.0,180.0
2023-08-16 09:40:00,432,280.0,216.0
2023-08-16 09:40:00,433,412.0,254.0
2023-08-16 09:40:00,434,263.5,180.013397
2023-08-16 09:40:00,435,263.5,180.013397
2023-08-16 09:40:00,436,265.5,180.013397
2023-08-16 09:40:00,437,265.5,180.013397
2023-08-16 09:40:00,438,266.0,208.0
2023-08-16 09:40:00,439,269.0,208.0
2023-08-16 09:40:00,440,160.0,120.0
2023-08-16 09:40:00,441,160.0,120.0
2023-08-16 09:40:00,442,173.0,120.0
2023-08-16 09:40:00,443,0.0,0.0
2023-08-16 09:40:00,444,0.0,0.0
2023-08-16 09:40:00,450,216.0,212.0
2023-08-16 09:40:00,451,112.0,112.0
2023-08-16 09:40:00,452,236.0,232.0
2023-08-16 09:40:00,453,112.0,112.0
2023-08-16 09:40:00,459,0.0,0.0
2023-08-16 09:40:00,467,12.0,5.000153
2023-08-16 09:40:00,468,12.0,4.000366
2023-08-16 09:40:00,469,5.000153,1.600391
2023-08-16 09:40:00,471,5.03702,0.0
2023-08-16 09:40:00,472,217.0,180.0
2023-08-16 09:40:00,473,125.0,90.0
2023-08-16 09:40:00,474,220.0,180.0
2023-08-16 09:40:00,475,125.0,90.0
2023-08-16 09:40:00,477,247.5,164.0
2023-08-16 09:40:00,478,247.5,164.0
2023-08-16 09:40:00,479,253.0,163.986282
2023-08-16 09:40:00,480,245.5,164.0
2023-08-16 09:40:00,481,245.5,164.0
2023-08-16 09:40:00,482,253.0,163.986282
2023-08-16 09:40:00,485,45.0,20.00061
2023-08-16 09:40:00,486,0.0,0.0
2023-08-16 09:40:00,487,0.0,0.0
2023-08-16 09:40:00,488,22.999725,13.000565
2023-08-16 09:40:00,489,992.0,795.0
2023-08-16 09:40:00,490,994.0,795.0
2023-08-16 09:40:00,491,966.0,791.0
2023-08-16 09:40:00,492,968.0,786.0
2023-08-16 09:40:00,493,986.0,795.0
2023-08-16 09:40:00,494,157.344574,0.0
2023-08-16 09:40:00,495,0.0,0.0
2023-08-16 09:40:00,496,0.0,0.0
2023-08-16 09:40:00,497,400.0,240.0
2023-08-16 09:40:00,498,0.0,0.0
2023-08-16 09:40:00,499,0.0,0.0
2023-08-16 09:40:00,501,280.5,158.003479
2023-08-16 09:40:00,502,255.751221,255.751221
2023-08-16 09:40:00,503,286.0,200.0
2023-08-16 09:40:00,507,135.0,59.001785
2023-08-16 09:40:00,508,139.199997,106.0
2023-08-16 09:40:00,511,0.0,0.0
2023-08-16 09:40:00,512,0.0,0.0
2023-08-16 09:40:00,513,324.0,150.0
2023-08-16 09:40:00,514,138.0,120.0
2023-08-16 09:40:00,516,850.012939,749.988525
2023-08-16 09:40:00,521,939.0,764.621704
2023-08-16 09:40:00,522,939.0,757.137207
2023-08-16 09:40:00,523,0.0,0.0
2023-08-16 09:40:00,524,0.0,0.0
2023-08-16 09:40:00,525,0.0,0.0
2023-08-16 09:40:00,526,259.0,131.0
2023-08-16 09:40:00,527,1357.0,1058.099976
2023-08-16 09:40:00,528,259.0,131.0
2023-08-16 09:40:00,529,783.730774,577.0
2023-08-16 09:40:00,530,860.192322,645.510315
2023-08-16 09:40:00,533,0.821881,0.0
2023-08-16 09:40:00,534,0.0,0.0
2023-08-16 09:40:00,535,0.0,0.0
2023-08-16 09:40:00,536,0.0,0.0
2023-08-16 09:40:00,537,0.0,0.0
2023-08-16 09:40:00,538,0.0,0.0
2023-08-16 09:40:00,539,332.0,168.0
2023-08-16 09:40:00,540,163.0,84.0
2023-08-16 09:40:00,541,0.0,0.0
2023-08-16 09:40:00,542,0.0,0.0
2023-08-16 09:40:00,544,1012.0,795.0
2023-08-16 09:40:00,545,1012.0,795.0
2023-08-16 09:40:00,546,349.0,186.0
2023-08-16 09:40:00,547,349.0,186.0
2023-08-16 09:40:00,548,326.0,254.0
2023-08-16 09:40:00,549,226.0,119.992676
2023-08-16 09:40:00,550,118.0,59.996338
2023-08-16 09:40:00,554,0.0,0.0
2023-08-16 09:40:00,555,768.649719,665.414062
2023-08-16 09:40:00,556,0.0,0.0
2023-08-16 09:40:00,557,0.0,0.0
2023-08-16 09:45:00,1,50.0,40.000244
2023-08-16 09:45:00,2,0.0,0.0
2023-08-16 09:45:00,3,0.0,0.0
2023-08-16 09:45:00,4,479.996735,396.582611
2023-08-16 09:45:00,5,0.0,0.0
2023-08-16 09:45:00,6,479.996735,395.12085
2023-08-16 09:45:00,7,479.996735,396.675385
2023-08-16 09:45:00,8,0.0,0.0
2023-08-16 09:45:00,9,479.79837,371.156708
2023-08-16 09:45:00,10,0.0,0.0
2023-08-16 09:45:00,11,0.0,0.0
2023-08-16 09:45:00,12,0.0,0.0
2023-08-16 09:45:00,15,522.0,471.155731
2023-08-16 09:45:00,16,524.0,483.492432
2023-08-16 09:45:00,17,459.444214,419.444214
2023-08-16 09:45:00,18,463.082153,423.082153
2023-08-16 09:45:00,27,615.0,615.0
2023-08-16 09:45:00,28,0.0,0.0
2023-08-16 09:45:00,29,612.0,612.0
2023-08-16 09:45:00,33,0.0,0.0
2023-08-16 09:45:00,36,981.0,795.0
2023-08-16 09:45:00,37,974.0,795.0
2023-08-16 09:45:00,43,350.0,267.0
2023-08-16 09:45:00,46,506.0,445.009064
2023-08-16 09:45:00,47,0.706544,0.0
2023-08-16 09:45:00,48,462.664093,410.567047
2023-08-16 09:45:00,49,462.763214,410.046295
2023-08-16 09:45:00,50,463.0,405.012726
2023-08-16 09:45:00,51,463.0,405.012726
2023-08-16 09:45:00,52,0.0,0.0
2023-08-16 09:45:00,53,0.0,0.0
2023-08-16 09:45:00,54,0.0,0.0
2023-08-16 09:45:00,55,0.0,0.0
2023-08-16 09:45:00,56,0.0,0.0
2023-08-16 09:45:00,57,0.0,0.0
2023-08-16 09:45:00,58,0.0,0.0
2023-08-16 09:45:00,59,0.0,0.0
2023-08-16 09:45:00,60,0.0,0.0
2023-08-16 09:45:00,61,463.0,396.645996
2023-08-16 09:45:00,62,461.0,393.954926
2023-08-16 09:45:00,63,0.0,0.0
2023-08-16 09:45:00,64,356.25,282.717102
2023-08-16 09:45:00,65,348.873932,293.578156
2023-08-16 09:45:00,66,340.418365,297.074493
2023-08-16 09:45:00,67,347.113312,305.133209
2023-08-16 09:45:00,68,345.551178,293.528595
2023-08-16 09:45:00,69,855.098022,670.0
2023-08-16 09:45:00,70,853.352966,670.621338
2023-08-16 09:45:00,71,43.5,25.002136
2023-08-16 09:45:00,72,43.5,25.002136
2023-08-16 09:45:00,73,0.0,0.0
2023-08-16 09:45:00,74,0.0,0.0
2023-08-16 09:45:00,75,0.0,0.0
2023-08-16 09:45:00,76,0.0,0.0
2023-08-16 09:45:00,77,0.0,0.0
2023-08-16 09:45:00,78,159.0,110.005325
2023-08-16 09:45:00,79,159.0,110.005325
2023-08-16 09:45:00,80,159.0,130.0
2023-08-16 09:45:00,83,359.25,330.377655
2023-08-16 09:45:00,84,362.25,329.484344
2023-08-16 09:45:00,85,358.5,320.0
2023-08-16 09:45:00,86,357.75,320.0
2023-08-16 09:45:00,87,358.5,329.583588
2023-08-16 09:45:00,88,356.334839,329.757294
2023-08-16 09:45:00,89,360.0,330.003937
2023-08-16 09:45:00,90,357.75,330.003937
2023-08-16 09:45:00,91,0.0,0.0
2023-08-16 09:45:00,92,947.077881,776.5578
2023-08-16 09:45:00,95,0.0,0.0
2023-08-16 09:45:00,96,0.0,0.0
2023-08-16 09:45:00,97,0.0,0.0
2023-08-16 09:45:00,98,0.0,0.0
2023-08-16 09:45:00,99,0.0,0.0
2023-08-16 09:45:00,100,0.0,0.0
2023-08-16 09:45:00,101,0.0,0.0
2023-08-16 09:45:00,102,0.0,0.0
2023-08-16 09:45:00,103,0.0,0.0
2023-08-16 09:45:00,104,0.0,0.0
2023-08-16 09:45:00,105,0.0,0.0
2023-08-16 09:45:00,106,0.0,0.0
2023-08-16 09:45:00,107,0.0,0.0
2023-08-16 09:45:00,108,0.0,0.0
2023-08-16 09:45:00,112,0.0,0.0
2023-08-16 09:45:00,113,0.0,0.0
2023-08-16 09:45:00,114,0.0,0.0
2023-08-16 09:45:00,115,921.0,758.725708
2023-08-16 09:45:00,116,917.99292,750.045654
2023-08-16 09:45:00,117,0.0,0.0
2023-08-16 09:45:00,118,0.0,0.0
2023-08-16 09:45:00,119,100.0,60.000153
2023-08-16 09:45:00,120,100.0,60.000153
2023-08-16 09:45:00,126,0.0,0.0
2023-08-16 09:45:00,127,11.0,8.0
2023-08-16 09:45:00,128,991.0,750.0
2023-08-16 09:45:00,129,989.0,750.0
2023-08-16 09:45:00,130,0.0,0.0
2023-08-16 09:45:00,131,980.0,718.0
2023-08-16 09:45:00,132,931.0,758.0
2023-08-16 09:45:00,133,949.0,755.0
2023-08-16 09:45:00,134,0.0,0.0
2023-08-16 09:45:00,135,291.0,233.473938
2023-08-16 09:45:00,136,0.0,0.0
2023-08-16 09:45:00,137,0.0,0.0
2023-08-16 09:45:00,138,0.0,0.0
2023-08-16 09:45:00,139,280.5,194.0
2023-08-16 09:45:00,140,0.0,0.0
2023-08-16 09:45:00,141,135.0,94.0
2023-08-16 09:45:00,142,162.5,88.0
2023-08-16 09:45:00,143,162.5,89.143059
2023-08-16 09:45:00,144,177.0,104.0
2023-08-16 09:45:00,145,160.0,88.436272
2023-08-16 09:45:00,146,160.0,88.436272
2023-08-16 09:45:00,147,172.0,104.0
2023-08-16 09:45:00,150,10.64979,0.0
2023-08-16 09:45:00,151,0.0,0.0
2023-08-16 09:45:00,152,0.0,0.0
2023-08-16 09:45:00,153,0.0,0.0
2023-08-16 09:45:00,154,229.0,134.0
2023-08-16 09:45:00,155,121.0,67.0
2023-08-16 09:45:00,156,382.999603,340.0
2023-08-16 09:45:00,158,0.0,0.0
2023-08-16 09:45:00,159,997.0,795.0
2023-08-16 09:45:00,160,0.0,0.0
2023-08-16 09:45:00,161,0.0,0.0
2023-08-16 09:45:00,162,0.0,0.0
2023-08-16 09:45:00,166,0.0,0.0
2023-08-16 09:45:00,167,0.0,0.0
2023-08-16 09:45:00,168,0.0,0.0
2023-08-16 09:45:00,169,0.0,0.0
2023-08-16 09:45:00,170,0.0,0.0
2023-08-16 09:45:00,171,0.0,0.0
2023-08-16 09:45:00,172,0.0,0.0
2023-08-16 09:45:00,173,0.0,0.0
2023-08-16 09:45:00,174,0.0,0.0
2023-08-16 09:45:00,175,282.174103,152.0
2023-08-16 09:45:00,176,0.0,0.0
2023-08-16 09:45:00,177,147.0,107.0
2023-08-16 09:45:00,178,0.0,0.0
2023-08-16 09:45:00,179,0.0,0.0
2023-08-16 09:45:00,180,0.0,0.0
2023-08-16 09:45:00,181,151.0,115.997803
2023-08-16 09:45:00,182,151.0,115.997803
2023-08-16 09:45:00,183,175.0,120.0
2023-08-16 09:45:00,184,0.0,0.0
2023-08-16 09:45:00,185,0.0,0.0
2023-08-16 09:45:00,186,0.0,0.0
2023-08-16 09:45:00,187,149.995422,119.995728
2023-08-16 09:45:00,188,149.995422,119.995728
2023-08-16 09:45:00,189,177.0,120.0
2023-08-16 09:45:00,190,987.0,795.0
2023-08-16 09:45:00,191,987.0,795.0
2023-08-16 09:45:00,193,0.0,0.0
2023-08-16 09:45:00,194,0.0,0.0
2023-08-16 09:45:00,195,25.72805,10.0
2023-08-16 09:45:00,196,0.0,0.0
2023-08-16 09:45:00,197,0.0,0.0
2023-08-16 09:45:00,198,0.0,0.0
2023-08-16 09:45:00,200,0.0,0.0
2023-08-16 09:45:00,207,73.199997,60.0
2023-08-16 09:45:00,208,73.199997,60.0
2023-08-16 09:45:00,209,73.199997,60.0
2023-08-16 09:45:00,210,0.0,0.0
2023-08-16 09:45:00,211,73.199997,60.0
2023-08-16 09:45:00,212,141.600006,117.056953
2023-08-16 09:45:00,213,71.333336,67.0
2023-08-16 09:45:00,214,71.333336,67.0
2023-08-16 09:45:00,215,71.333336,67.0
2023-08-16 09:45:00,216,114.0,111.0
2023-08-16 09:45:00,217,0.0,0.0
2023-08-16 09:45:00,218,0.0,0.0
2023-08-16 09:45:00,219,0.0,0.0
2023-08-16 09:45:00,220,22.5,20.99826
2023-08-16 09:45:00,231,0.0,0.0
2023-08-16 09:45:00,232,0.0,0.0
2023-08-16 09:45:00,233,0.0,0.0
2023-08-16 09:45:00,234,0.0,0.0
2023-08-16 09:45:00,237,0.0,0.0
2023-08-16 09:45:00,238,0.0,0.0
2023-08-16 09:45:00,240,276.0,200.0
2023-08-16 09:45:00,241,141.0,100.0
2023-08-16 09:45:00,242,166.0,118.0
2023-08-16 09:45:00,243,167.0,109.703369
2023-08-16 09:45:00,244,167.0,109.703369
2023-08-16 09:45:00,247,72.0,71.0
2023-08-16 09:45:00,248,65.0,64.0
2023-08-16 09:45:00,249,155.333328,99.645386
2023-08-16 09:45:00,250,155.333328,99.46228
2023-08-16 09:45:00,251,155.333328,99.645386
2023-08-16 09:45:00,252,252.0,195.0
2023-08-16 09:45:00,253,99.0,65.0
2023-08-16 09:45:00,254,39.0,32.49855
2023-08-16 09:45:00,255,240.5,167.0
2023-08-16 09:45:00,256,240.5,167.0
2023-08-16 09:45:00,257,261.0,216.0
2023-08-16 09:45:00,258,247.0,162.007477
2023-08-16 09:45:00,259,247.0,162.007477
2023-08-16 09:45:00,260,246.0,208.0
2023-08-16 09:45:00,264,10.000229,5.000229
2023-08-16 09:45:00,265,10.000229,5.000229
2023-08-16 09:45:00,266,0.0,0.0
2023-08-16 09:45:00,267,0.0,0.0
2023-08-16 09:45:00,268,0.0,0.0
2023-08-16 09:45:00,269,0.0,0.0
2023-08-16 09:45:00,270,0.0,0.0
2023-08-16 09:45:00,271,84.822235,75.0
2023-08-16 09:45:00,272,84.822235,75.0
2023-08-16 09:45:00,273,84.822235,75.0
2023-08-16 09:45:00,274,131.0,112.5
2023-08-16 09:45:00,275,156.0,100.0
2023-08-16 09:45:00,276,76.0,50.0
2023-08-16 09:45:00,277,152.0,100.0
2023-08-16 09:45:00,278,66.0,50.0
2023-08-16 09:45:00,279,157.0,100.0
2023-08-16 09:45:00,280,70.0,50.0
2023-08-16 09:45:00,281,158.0,100.0
2023-08-16 09:45:00,282,74.0,50.0
2023-08-16 09:45:00,283,29.188248,0.0
2023-08-16 09:45:00,284,72.0,50.0
2023-08-16 09:45:00,285,26.564568,0.0
2023-08-16 09:45:00,286,73.0,50.0
2023-08-16 09:45:00,287,158.0,100.0
2023-08-16 09:45:00,288,72.0,50.0
2023-08-16 09:45:00,289,158.0,100.0
2023-08-16 09:45:00,290,74.0,50.0
2023-08-16 09:45:00,291,0.0,0.0
2023-08-16 09:45:00,292,0.0,0.0
2023-08-16 09:45:00,293,0.0,0.0
2023-08-16 09:45:00,294,0.0,0.0
2023-08-16 09:45:00,299,173.0,123.99823
2023-08-16 09:45:00,300,173.0,123.99823
2023-08-16 09:45:00,301,171.5,123.99823
2023-08-16 09:45:00,302,171.5,123.99823
2023-08-16 09:45:00,303,201.0,132.0
2023-08-16 09:45:00,304,201.0,132.0
2023-08-16 09:45:00,305,357.0,215.001404
2023-08-16 09:45:00,306,341.0,286.0
2023-08-16 09:45:00,307,352.0,231.055847
2023-08-16 09:45:00,308,141.0,119.995728
2023-08-16 09:45:00,309,141.0,119.995728
2023-08-16 09:45:00,310,161.0,122.0
2023-08-16 09:45:00,311,174.5,119.995728
2023-08-16 09:45:00,312,174.5,119.995728
2023-08-16 09:45:00,313,181.0,122.0
2023-08-16 09:45:00,314,144.5,119.995728
2023-08-16 09:45:00,315,144.5,119.995728
2023-08-16 09:45:00,316,166.0,122.0
2023-08-16 09:45:00,317,140.5,119.995728
2023-08-16 09:45:00,318,140.5,119.995728
2023-08-16 09:45:00,319,165.0,122.0
2023-08-16 09:45:00,320,151.5,122.0
2023-08-16 09:45:00,321,151.5,122.0
2023-08-16 09:45:00,322,174.0,136.0
2023-08-16 09:45:00,323,156.5,122.0
2023-08-16 09:45:00,324,156.5,122.0
2023-08-16 09:45:00,325,168.0,136.0
2023-08-16 09:45:00,326,12.82981,0.0
2023-08-16 09:45:00,327,11.854553,0.0
2023-08-16 09:45:00,328,0.0,0.0
2023-08-16 09:45:00,329,0.0,0.0
2023-08-16 09:45:00,330,0.0,0.0
2023-08-16 09:45:00,331,816.0,651.562805
2023-08-16 09:45:00,332,813.0,645.706421
2023-08-16 09:45:00,333,0.0,0.0
2023-08-16 09:45:00,334,68.0,50.99826
2023-08-16 09:45:00,335,68.0,50.99826
2023-08-16 09:45:00,336,48.0,48.0
2023-08-16 09:45:00,337,39.5,35.0
2023-08-16 09:45:00,338,39.5,35.0
2023-08-16 09:45:00,339,0.0,0.0
2023-08-16 09:45:00,340,818.0,674.925781
2023-08-16 09:45:00,341,817.0,675.008667
2023-08-16 09:45:00,342,166.0,135.0
2023-08-16 09:45:00,343,167.0,135.0
2023-08-16 09:45:00,344,0.0,0.0
2023-08-16 09:45:00,345,100.0,79.998932
2023-08-16 09:45:00,346,114.0,80.0
2023-08-16 09:45:00,347,188.0,163.0
2023-08-16 09:45:00,348,0.0,0.0
2023-08-16 09:45:00,349,0.0,0.0
2023-08-16 09:45:00,350,0.0,0.0
2023-08-16 09:45:00,351,0.0,0.0
2023-08-16 09:45:00,352,0.0,0.0
2023-08-16 09:45:00,353,0.0,0.0
2023-08-16 09:45:00,354,0.0,0.0
2023-08-16 09:45:00,355,0.0,0.0
2023-08-16 09:45:00,356,25.0,10.0
2023-08-16 09:45:00,357,26.5,10.0
2023-08-16 09:45:00,358,20.0,10.000153
2023-08-16 09:45:00,359,20.0,10.000153
2023-08-16 09:45:00,360,0.0,0.0
2023-08-16 09:45:00,361,23.0,7.0
2023-08-16 09:45:00,362,23.0,7.0
2023-08-16 09:45:00,363,0.0,0.0
2023-08-16 09:45:00,366,397.414917,355.0
2023-08-16 09:45:00,367,392.215942,355.0
2023-08-16 09:45:00,368,0.0,0.0
2023-08-16 09:45:00,369,0.0,0.0
2023-08-16 09:45:00,370,0.0,0.0
2023-08-16 09:45:00,371,0.0,0.0
2023-08-16 09:45:00,372,0.0,0.0
2023-08-16 09:45:00,373,0.0,0.0
2023-08-16 09:45:00,374,0.0,0.0
2023-08-16 09:45:00,375,0.0,0.0
2023-08-16 09:45:00,376,160.0,116.662704
2023-08-16 09:45:00,377,160.0,116.662704
2023-08-16 09:45:00,378,180.0,116.662704
2023-08-16 09:45:00,379,39.0,31.0
2023-08-16 09:45:00,380,39.0,31.0
2023-08-16 09:45:00,381,29.0,24.0
2023-08-16 09:45:00,382,162.5,127.972534
2023-08-16 09:45:00,383,162.5,127.972534
2023-08-16 09:45:00,384,187.0,127.972534
2023-08-16 09:45:00,385,265.0,181.044983
2023-08-16 09:45:00,386,265.0,181.914734
2023-08-16 09:45:00,387,274.0,202.0
2023-08-16 09:45:00,388,264.5,181.319641
2023-08-16 09:45:00,389,264.5,180.709229
2023-08-16 09:45:00,390,274.0,202.0
2023-08-16 09:45:00,419,286.0,190.002136
2023-08-16 09:45:00,420,286.0,190.002136
2023-08-16 09:45:00,421,267.0,190.002136
2023-08-16 09:45:00,422,252.0,180.0
2023-08-16 09:45:00,423,252.0,180.0
2023-08-16 09:45:00,432,280.0,216.0
2023-08-16 09:45:00,433,412.0,254.0
2023-08-16 09:45:00,434,263.5,180.013397
2023-08-16 09:45:00,435,263.5,180.013397
2023-08-16 09:45:00,436,265.5,180.013397
2023-08-16 09:45:00,437,265.5,180.013397
2023-08-16 09:45:00,438,266.0,208.0
2023-08-16 09:45:00,439,269.0,208.0
2023-08-16 09:45:00,440,160.0,120.0
2023-08-16 09:45:00,441,160.0,120.0
2023-08-16 09:45:00,442,173.0,120.0
2023-08-16 09:45:00,443,0.0,0.0
2023-08-16 09:45:00,444,0.0,0.0
2023-08-16 09:45:00,450,216.0,212.0
2023-08-16 09:45:00,451,112.0,112.0
2023-08-16 09:45:00,452,236.0,232.0
2023-08-16 09:45:00,453,112.0,112.0
2023-08-16 09:45:00,459,0.0,0.0
2023-08-16 09:45:00,467,12.0,5.000153
2023-08-16 09:45:00,468,12.0,4.000366
2023-08-16 09:45:00,469,5.000153,1.600391
2023-08-16 09:45:00,471,4.814095,0.0
2023-08-16 09:45:00,472,217.0,180.0
2023-08-16 09:45:00,473,125.0,90.0
2023-08-16 09:45:00,474,220.0,180.0
2023-08-16 09:45:00,475,125.0,90.0
2023-08-16 09:45:00,477,247.5,164.0
2023-08-16 09:45:00,478,247.5,164.0
2023-08-16 09:45:00,479,253.0,163.986282
2023-08-16 09:45:00,480,245.5,164.0
2023-08-16 09:45:00,481,245.5,164.0
2023-08-16 09:45:00,482,253.0,163.986282
2023-08-16 09:45:00,485,45.0,20.00061
2023-08-16 09:45:00,486,0.0,0.0
2023-08-16 09:45:00,487,0.0,0.0
2023-08-16 09:45:00,488,22.999725,13.000565
2023-08-16 09:45:00,489,992.0,795.0
2023-08-16 09:45:00,490,994.0,795.0
2023-08-16 09:45:00,491,966.0,791.0
2023-08-16 09:45:00,492,968.0,786.0
2023-08-16 09:45:00,493,986.0,795.0
2023-08-16 09:45:00,494,146.527237,0.0
2023-08-16 09:45:00,495,0.0,0.0
2023-08-16 09:45:00,496,0.0,0.0
2023-08-16 09:45:00,497,400.0,240.0
2023-08-16 09:45:00,498,0.0,0.0
2023-08-16 09:45:00,499,0.0,0.0
2023-08-16 09:45:00,501,280.5,158.003479
2023-08-16 09:45:00,502,260.283203,260.283203
2023-08-16 09:45:00,503,286.0,200.0
2023-08-16 09:45:00,507,135.0,59.001785
2023-08-16 09:45:00,508,139.199997,106.0
2023-08-16 09:45:00,511,0.0,0.0
2023-08-16 09:45:00,512,0.0,0.0
2023-08-16 09:45:00,513,324.0,150.0
2023-08-16 09:45:00,514,138.0,120.0
2023-08-16 09:45:00,516,850.012939,749.988525
2023-08-16 09:45:00,521,939.0,773.402283
2023-08-16 09:45:00,522,939.0,754.176208
2023-08-16 09:45:00,523,0.0,0.0
2023-08-16 09:45:00,524,0.0,0.0
2023-08-16 09:45:00,525,0.0,0.0
2023-08-16 09:45:00,526,259.0,131.0
2023-08-16 09:45:00,527,1357.0,1058.099976
2023-08-16 09:45:00,528,259.0,131.0
2023-08-16 09:45:00,529,783.730774,577.0
2023-08-16 09:45:00,530,860.192322,649.508057
2023-08-16 09:45:00,533,0.731792,0.0
2023-08-16 09:45:00,534,0.0,0.0
2023-08-16 09:45:00,535,0.0,0.0
2023-08-16 09:45:00,536,0.0,0.0
2023-08-16 09:45:00,537,0.0,0.0
2023-08-16 09:45:00,538,0.0,0.0
2023-08-16 09:45:00,539,332.0,168.0
2023-08-16 09:45:00,540,163.0,84.0
2023-08-16 09:45:00,541,0.0,0.0
2023-08-16 09:45:00,542,0.0,0.0
2023-08-16 09:45:00,544,1012.0,795.0
2023-08-16 09:45:00,545,1012.0,795.0
2023-08-16 09:45:00,546,349.0,186.0
2023-08-16 09:45:00,547,349.0,186.0
2023-08-16 09:45:00,548,326.0,254.0
2023-08-16 09:45:00,549,226.0,119.992676
2023-08-16 09:45:00,550,118.0,59.996338
2023-08-16 09:45:00,554,0.0,0.0
2023-08-16 09:45:00,555,768.649719,665.414062
2023-08-16 09:45:00,556,0.0,0.0
2023-08-16 09:45:00,557,0.0,0.0
2023-08-16 09:50:00,1,50.0,40.000244
2023-08-16 09:50:00,2,0.0,0.0
2023-08-16 09:50:00,3,0.0,0.0
2023-08-16 09:50:00,4,479.996735,399.382812
2023-08-16 09:50:00,5,0.0,0.0
2023-08-16 09:50:00,6,479.996735,398.237701
2023-08-16 09:50:00,7,479.996735,393.42749
2023-08-16 09:50:00,8,0.0,0.0
2023-08-16 09:50:00,9,479.79837,373.193115
2023-08-16 09:50:00,10,0.0,0.0
2023-08-16 09:50:00,11,0.0,0.0
2023-08-16 09:50:00,12,0.0,0.0
2023-08-16 09:50:00,15,522.0,478.442261
2023-08-16 09:50:00,16,524.0,486.86499
2023-08-16 09:50:00,17,464.75531,424.75531
2023-08-16 09:50:00,18,466.0,426.194885
2023-08-16 09:50:00,27,615.0,615.0
2023-08-16 09:50:00,28,0.0,0.0
2023-08-16 09:50:00,29,612.0,612.0
2023-08-16 09:50:00,33,0.0,0.0
2023-08-16 09:50:00,36,981.0,795.0
2023-08-16 09:50:00,37,974.0,795.0
2023-08-16 09:50:00,43,365.0,267.0
2023-08-16 09:50:00,46,506.0,446.786194
2023-08-16 09:50:00,47,0.728281,0.0
2023-08-16 09:50:00,48,462.664093,409.823151
2023-08-16 09:50:00,49,462.763214,410.046295
2023-08-16 09:50:00,50,463.0,405.012726
2023-08-16 09:50:00,51,463.0,405.012726
2023-08-16 09:50:00,52,0.0,0.0
2023-08-16 09:50:00,53,0.0,0.0
2023-08-16 09:50:00,54,0.0,0.0
2023-08-16 09:50:00,55,0.0,0.0
2023-08-16 09:50:00,56,0.0,0.0
2023-08-16 09:50:00,57,0.0,0.0
2023-08-16 09:50:00,58,0.0,0.0
2023-08-16 09:50:00,59,0.0,0.0
2023-08-16 09:50:00,60,0.0,0.0
2023-08-16 09:50:00,61,463.0,395.778107
2023-08-16 09:50:00,62,461.0,392.868225
2023-08-16 09:50:00,63,0.0,0.0
2023-08-16 09:50:00,64,356.25,282.960541
2023-08-16 09:50:00,65,348.873932,293.578156
2023-08-16 09:50:00,66,340.418365,297.074493
2023-08-16 09:50:00,67,347.113312,305.133209
2023-08-16 09:50:00,68,345.551178,293.528595
2023-08-16 09:50:00,69,855.098022,670.0
2023-08-16 09:50:00,70,853.352966,670.850342
2023-08-16 09:50:00,71,43.5,25.002136
2023-08-16 09:50:00,72,43.5,25.002136
2023-08-16 09:50:00,73,0.0,0.0
2023-08-16 09:50:00,74,0.0,0.0
2023-08-16 09:50:00,75,0.0,0.0
2023-08-16 09:50:00,76,0.0,0.0
2023-08-16 09:50:00,77,0.0,0.0
2023-08-16 09:50:00,78,159.0,110.005325
2023-08-16 09:50:00,79,159.0,110.005325
2023-08-16 09:50:00,80,159.0,130.0
2023-08-16 09:50:00,83,359.25,330.377655
2023-08-16 09:50:00,84,362.25,329.484344
2023-08-16 09:50:00,85,358.5,320.0
2023-08-16 09:50:00,86,357.75,320.0
2023-08-16 09:50:00,87,358.5,329.583588
2023-08-16 09:50:00,88,356.334839,329.757294
2023-08-16 09:50:00,89,360.0,330.003937
2023-08-16 09:50:00,90,357.75,330.003937
2023-08-16 09:50:00,91,0.0,0.0
2023-08-16 09:50:00,92,947.077881,770.093201
2023-08-16 09:50:00,95,0.0,0.0
2023-08-16 09:50:00,96,0.0,0.0
2023-08-16 09:50:00,97,0.0,0.0
2023-08-16 09:50:00,98,0.0,0.0
2023-08-16 09:50:00,99,0.0,0.0
2023-08-16 09:50:00,100,0.0,0.0
2023-08-16 09:50:00,101,0.0,0.0
2023-08-16 09:50:00,102,0.0,0.0
2023-08-16 09:50:00,103,0.0,0.0
2023-08-16 09:50:00,104,0.0,0.0
2023-08-16 09:50:00,105,0.0,0.0
2023-08-16 09:50:00,106,0.0,0.0
2023-08-16 09:50:00,107,0.0,0.0
2023-08-16 09:50:00,108,0.0,0.0
2023-08-16 09:50:00,112,0.0,0.0
2023-08-16 09:50:00,113,0.0,0.0
2023-08-16 09:50:00,114,0.0,0.0
2023-08-16 09:50:00,115,921.0,785.368164
2023-08-16 09:50:00,116,917.99292,750.045654
2023-08-16 09:50:00,117,0.0,0.0
2023-08-16 09:50:00,118,0.0,0.0
2023-08-16 09:50:00,119,100.0,60.000153
2023-08-16 09:50:00,120,100.0,60.000153
2023-08-16 09:50:00,126,0.0,0.0
2023-08-16 09:50:00,127,11.0,8.0
2023-08-16 09:50:00,128,991.0,750.0
2023-08-16 09:50:00,129,989.0,750.0
2023-08-16 09:50:00,130,0.0,0.0
2023-08-16 09:50:00,131,980.0,718.0
2023-08-16 09:50:00,132,931.0,758.0
2023-08-16 09:50:00,133,949.0,755.0
2023-08-16 09:50:00,134,0.0,0.0
2023-08-16 09:50:00,135,291.0,235.826813
2023-08-16 09:50:00,136,0.0,0.0
2023-08-16 09:50:00,137,0.0,0.0
2023-08-16 09:50:00,138,0.0,0.0
2023-08-16 09:50:00,139,280.5,194.0
2023-08-16 09:50:00,140,0.0,0.0
2023-08-16 09:50:00,141,135.0,94.0
2023-08-16 09:50:00,142,162.5,88.0
2023-08-16 09:50:00,143,162.5,89.143059
2023-08-16 09:50:00,144,177.0,104.0
2023-08-16 09:50:00,145,160.0,88.436272
2023-08-16 09:50:00,146,160.0,88.436272
2023-08-16 09:50:00,147,172.0,104.0
2023-08-16 09:50:00,150,10.541504,0.0
2023-08-16 09:50:00,151,0.0,0.0
2023-08-16 09:50:00,152,0.0,0.0
2023-08-16 09:50:00,153,0.0,0.0
2023-08-16 09:50:00,154,229.0,134.0
2023-08-16 09:50:00,155,121.0,67.0
2023-08-16 09:50:00,156,382.999603,340.0
2023-08-16 09:50:00,158,0.0,0.0
2023-08-16 09:50:00,159,991.0,795.0
2023-08-16 09:50:00,160,0.0,0.0
2023-08-16 09:50:00,161,0.0,0.0
2023-08-16 09:50:00,162,0.0,0.0
2023-08-16 09:50:00,166,0.0,0.0
2023-08-16 09:50:00,167,0.0,0.0
2023-08-16 09:50:00,168,0.0,0.0
2023-08-16 09:50:00,169,0.0,0.0
2023-08-16 09:50:00,170,0.0,0.0
2023-08-16 09:50:00,171,0.0,0.0
2023-08-16 09:50:00,172,0.0,0.0
2023-08-16 09:50:00,173,0.0,0.0
2023-08-16 09:50:00,174,0.0,0.0
2023-08-16 09:50:00,175,282.326691,152.0
2023-08-16 09:50:00,176,0.0,0.0
2023-08-16 09:50:00,177,147.0,107.0
2023-08-16 09:50:00,178,0.0,0.0
2023-08-16 09:50:00,179,0.0,0.0
2023-08-16 09:50:00,180,0.0,0.0
2023-08-16 09:50:00,181,151.0,115.997803
2023-08-16 09:50:00,182,151.0,115.997803
2023-08-16 09:50:00,183,175.0,120.0
2023-08-16 09:50:00,184,0.0,0.0
2023-08-16 09:50:00,185,0.0,0.0
2023-08-16 09:50:00,186,0.0,0.0
2023-08-16 09:50:00,187,149.995422,119.995728
2023-08-16 09:50:00,188,149.995422,119.995728
2023-08-16 09:50:00,189,177.0,120.0
2023-08-16 09:50:00,190,987.0,795.0
2023-08-16 09:50:00,191,987.0,795.0
2023-08-16 09:50:00,193,0.0,0.0
2023-08-16 09:50:00,194,0.0,0.0
2023-08-16 09:50:00,195,25.72805,10.0
2023-08-16 09:50:00,196,0.0,0.0
2023-08-16 09:50:00,197,0.0,0.0
2023-08-16 09:50:00,198,0.0,0.0
2023-08-16 09:50:00,200,0.0,0.0
2023-08-16 09:50:00,207,73.199997,60.0
2023-08-16 09:50:00,208,73.199997,60.0
2023-08-16 09:50:00,209,60.99704,60.791046
2023-08-16 09:50:00,210,0.0,0.0
2023-08-16 09:50:00,211,60.08606,60.067749
2023-08-16 09:50:00,212,141.600006,120.06913
2023-08-16 09:50:00,213,71.333336,67.0
2023-08-16 09:50:00,214,71.333336,67.0
2023-08-16 09:50:00,215,71.333336,67.0
2023-08-16 09:50:00,216,114.0,111.0
2023-08-16 09:50:00,217,0.0,0.0
2023-08-16 09:50:00,218,0.0,0.0
2023-08-16 09:50:00,219,0.0,0.0
2023-08-16 09:50:00,220,22.5,20.99826
2023-08-16 09:50:00,231,0.0,0.0
2023-08-16 09:50:00,232,0.0,0.0
2023-08-16 09:50:00,233,0.0,0.0
2023-08-16 09:50:00,234,0.0,0.0
2023-08-16 09:50:00,237,0.0,0.0
2023-08-16 09:50:00,238,0.0,0.0
2023-08-16 09:50:00,240,276.0,200.0
2023-08-16 09:50:00,241,141.0,100.0
2023-08-16 09:50:00,242,166.0,118.0
2023-08-16 09:50:00,243,167.0,109.703369
2023-08-16 09:50:00,244,167.0,109.703369
2023-08-16 09:50:00,247,72.0,71.0
2023-08-16 09:50:00,248,65.0,64.0
2023-08-16 09:50:00,249,155.333328,99.645386
2023-08-16 09:50:00,250,155.333328,99.425659
2023-08-16 09:50:00,251,155.333328,99.645386
2023-08-16 09:50:00,252,252.0,195.0
2023-08-16 09:50:00,253,99.0,65.0
2023-08-16 09:50:00,254,39.0,32.49855
2023-08-16 09:50:00,255,240.5,167.0
2023-08-16 09:50:00,256,240.5,167.0
2023-08-16 09:50:00,257,261.0,216.0
2023-08-16 09:50:00,258,247.0,162.007477
2023-08-16 09:50:00,259,247.0,162.007477
2023-08-16 09:50:00,260,246.0,208.0
2023-08-16 09:50:00,264,10.000229,5.000229
2023-08-16 09:50:00,265,10.000229,5.000229
2023-08-16 09:50:00,266,0.0,0.0
2023-08-16 09:50:00,267,0.0,0.0
2023-08-16 09:50:00,268,0.0,0.0
2023-08-16 09:50:00,269,0.0,0.0
2023-08-16 09:50:00,270,0.0,0.0
2023-08-16 09:50:00,271,84.822235,75.0
2023-08-16 09:50:00,272,84.822235,75.0
2023-08-16 09:50:00,273,84.822235,75.0
2023-08-16 09:50:00,274,131.0,112.5
2023-08-16 09:50:00,275,156.0,100.0
2023-08-16 09:50:00,276,76.0,50.0
2023-08-16 09:50:00,277,152.0,100.0
2023-08-16 09:50:00,278,66.0,50.0
2023-08-16 09:50:00,279,157.0,100.0
2023-08-16 09:50:00,280,70.0,50.0
2023-08-16 09:50:00,281,158.0,100.0
2023-08-16 09:50:00,282,74.0,50.0
2023-08-16 09:50:00,283,28.745531,0.0
2023-08-16 09:50:00,284,72.0,50.0
2023-08-16 09:50:00,285,26.56411,0.0
2023-08-16 09:50:00,286,73.0,50.0
2023-08-16 09:50:00,287,158.0,100.0
2023-08-16 09:50:00,288,72.0,50.0
2023-08-16 09:50:00,289,158.0,100.0
2023-08-16 09:50:00,290,74.0,50.0
2023-08-16 09:50:00,291,0.0,0.0
2023-08-16 09:50:00,292,0.0,0.0
2023-08-16 09:50:00,293,0.0,0.0
2023-08-16 09:50:00,294,0.0,0.0
2023-08-16 09:50:00,299,173.0,123.99823
2023-08-16 09:50:00,300,173.0,123.99823
2023-08-16 09:50:00,301,171.5,123.99823
2023-08-16 09:50:00,302,171.5,123.99823
2023-08-16 09:50:00,303,201.0,132.0
2023-08-16 09:50:00,304,201.0,132.0
2023-08-16 09:50:00,305,357.0,215.001404
2023-08-16 09:50:00,306,341.0,286.0
2023-08-16 09:50:00,307,352.0,239.289795
2023-08-16 09:50:00,308,141.0,119.995728
2023-08-16 09:50:00,309,141.0,119.995728
2023-08-16 09:50:00,310,161.0,122.0
2023-08-16 09:50:00,311,174.5,119.995728
2023-08-16 09:50:00,312,174.5,119.995728
2023-08-16 09:50:00,313,181.0,122.0
2023-08-16 09:50:00,314,144.5,119.995728
2023-08-16 09:50:00,315,144.5,119.995728
2023-08-16 09:50:00,316,166.0,122.0
2023-08-16 09:50:00,317,140.5,119.995728
2023-08-16 09:50:00,318,140.5,119.995728
2023-08-16 09:50:00,319,165.0,122.0
2023-08-16 09:50:00,320,151.5,122.0
2023-08-16 09:50:00,321,151.5,122.0
2023-08-16 09:50:00,322,174.0,136.0
2023-08-16 09:50:00,323,156.5,122.0
2023-08-16 09:50:00,324,156.5,122.0
2023-08-16 09:50:00,325,168.0,136.0
2023-08-16 09:50:00,326,12.827474,0.0
2023-08-16 09:50:00,327,11.852566,0.0
2023-08-16 09:50:00,328,0.0,0.0
2023-08-16 09:50:00,329,0.0,0.0
2023-08-16 09:50:00,330,0.0,0.0
2023-08-16 09:50:00,331,815.968628,656.533325
2023-08-16 09:50:00,332,813.0,648.161499
2023-08-16 09:50:00,333,0.0,0.0
2023-08-16 09:50:00,334,68.0,50.99826
2023-08-16 09:50:00,335,68.0,50.99826
2023-08-16 09:50:00,336,48.0,48.0
2023-08-16 09:50:00,337,39.5,35.0
2023-08-16 09:50:00,338,39.5,35.0
2023-08-16 09:50:00,339,0.0,0.0
2023-08-16 09:50:00,340,818.0,674.80127
2023-08-16 09:50:00,341,817.0,675.008667
2023-08-16 09:50:00,342,166.0,135.0
2023-08-16 09:50:00,343,167.0,135.0
2023-08-16 09:50:00,344,0.0,0.0
2023-08-16 09:50:00,345,100.0,79.998932
2023-08-16 09:50:00,346,114.0,80.0
2023-08-16 09:50:00,347,188.0,163.0
2023-08-16 09:50:00,348,0.0,0.0
2023-08-16 09:50:00,349,0.0,0.0
2023-08-16 09:50:00,350,0.0,0.0
2023-08-16 09:50:00,351,0.0,0.0
2023-08-16 09:50:00,352,0.0,0.0
2023-08-16 09:50:00,353,0.0,0.0
2023-08-16 09:50:00,354,0.0,0.0
2023-08-16 09:50:00,355,0.0,0.0
2023-08-16 09:50:00,356,25.0,10.0
2023-08-16 09:50:00,357,26.5,10.0
2023-08-16 09:50:00,358,20.0,10.000153
2023-08-16 09:50:00,359,20.0,10.000153
2023-08-16 09:50:00,360,0.0,0.0
2023-08-16 09:50:00,361,23.0,7.0
2023-08-16 09:50:00,362,23.0,7.0
2023-08-16 09:50:00,363,0.0,0.0
2023-08-16 09:50:00,366,397.015015,355.0
2023-08-16 09:50:00,367,392.31604,355.0
2023-08-16 09:50:00,368,0.0,0.0
2023-08-16 09:50:00,369,0.0,0.0
2023-08-16 09:50:00,370,0.0,0.0
2023-08-16 09:50:00,371,0.0,0.0
2023-08-16 09:50:00,372,0.0,0.0
2023-08-16 09:50:00,373,0.0,0.0
2023-08-16 09:50:00,374,0.0,0.0
2023-08-16 09:50:00,375,0.0,0.0
2023-08-16 09:50:00,376,160.0,116.662704
2023-08-16 09:50:00,377,160.0,116.662704
2023-08-16 09:50:00,378,180.0,116.662704
2023-08-16 09:50:00,379,39.0,31.0
2023-08-16 09:50:00,380,39.0,31.0
2023-08-16 09:50:00,381,29.0,24.0
2023-08-16 09:50:00,382,162.5,127.972534
2023-08-16 09:50:00,383,162.5,127.972534
2023-08-16 09:50:00,384,187.0,127.972534
2023-08-16 09:50:00,385,265.0,181.044983
2023-08-16 09:50:00,386,265.0,181.792664
2023-08-16 09:50:00,387,274.0,202.0
2023-08-16 09:50:00,388,264.5,181.319641
2023-08-16 09:50:00,389,264.5,180.755005
2023-08-16 09:50:00,390,274.0,202.0
2023-08-16 09:50:00,419,286.0,190.002136
2023-08-16 09:50:00,420,286.0,190.002136
2023-08-16 09:50:00,421,267.0,190.002136
2023-08-16 09:50:00,422,252.0,180.0
2023-08-16 09:50:00,423,252.0,180.0
2023-08-16 09:50:00,432,280.0,216.0
2023-08-16 09:50:00,433,412.0,254.0
2023-08-16 09:50:00,434,263.5,180.013397
2023-08-16 09:50:00,435,263.5,180.013397
2023-08-16 09:50:00,436,265.5,180.013397
2023-08-16 09:50:00,437,265.5,180.013397
2023-08-16 09:50:00,438,266.0,208.0
2023-08-16 09:50:00,439,269.0,208.0
2023-08-16 09:50:00,440,160.0,120.0
2023-08-16 09:50:00,441,160.0,120.0
2023-08-16 09:50:00,442,173.0,120.0
2023-08-16 09:50:00,443,0.0,0.0
2023-08-16 09:50:00,444,0.0,0.0
2023-08-16 09:50:00,450,216.0,212.0
2023-08-16 09:50:00,451,112.0,112.0
2023-08-16 09:50:00,452,236.0,232.0
2023-08-16 09:50:00,453,112.0,112.0
2023-08-16 09:50:00,459,0.0,0.0
2023-08-16 09:50:00,467,12.0,5.000153
2023-08-16 09:50:00,468,12.0,4.000366
2023-08-16 09:50:00,469,5.000153,1.600391
2023-08-16 09:50:00,471,5.270251,0.0
2023-08-16 09:50:00,472,217.0,180.0
2023-08-16 09:50:00,473,125.0,90.0
2023-08-16 09:50:00,474,220.0,180.0
2023-08-16 09:50:00,475,125.0,90.0
2023-08-16 09:50:00,477,247.5,164.0
2023-08-16 09:50:00,478,247.5,164.0
2023-08-16 09:50:00,479,253.0,163.986282
2023-08-16 09:50:00,480,245.5,164.0
2023-08-16 09:50:00,481,245.5,164.0
2023-08-16 09:50:00,482,253.0,163.986282
2023-08-16 09:50:00,485,45.0,20.00061
2023-08-16 09:50:00,486,0.0,0.0
2023-08-16 09:50:00,487,0.0,0.0
2023-08-16 09:50:00,488,22.999725,13.000565
2023-08-16 09:50:00,489,992.0,795.0
2023-08-16 09:50:00,490,994.0,795.0
2023-08-16 09:50:00,491,966.0,791.0
2023-08-16 09:50:00,492,968.0,786.0
2023-08-16 09:50:00,493,986.0,795.0
2023-08-16 09:50:00,494,125.578186,0.0
2023-08-16 09:50:00,495,0.0,0.0
2023-08-16 09:50:00,496,0.0,0.0
2023-08-16 09:50:00,497,400.0,240.0
2023-08-16 09:50:00,498,0.0,0.0
2023-08-16 09:50:00,499,0.0,0.0
2023-08-16 09:50:00,501,280.5,158.003479
2023-08-16 09:50:00,502,264.12854,264.12854
2023-08-16 09:50:00,503,286.0,200.0
2023-08-16 09:50:00,507,135.0,59.001785
2023-08-16 09:50:00,508,139.199997,106.0
2023-08-16 09:50:00,511,0.0,0.0
2023-08-16 09:50:00,512,0.0,0.0
2023-08-16 09:50:00,513,324.0,150.0
2023-08-16 09:50:00,514,138.0,120.0
2023-08-16 09:50:00,516,850.012939,749.988525
2023-08-16 09:50:00,521,939.0,780.384705
2023-08-16 09:50:00,522,939.0,763.150146
2023-08-16 09:50:00,523,0.0,0.0
2023-08-16 09:50:00,524,0.0,0.0
2023-08-16 09:50:00,525,0.0,0.0
2023-08-16 09:50:00,526,259.0,131.0
2023-08-16 09:50:00,527,1357.0,1058.099976
2023-08-16 09:50:00,528,259.0,131.0
2023-08-16 09:50:00,529,783.730774,577.0
2023-08-16 09:50:00,530,860.192322,655.01532
2023-08-16 09:50:00,533,0.696795,0.0
2023-08-16 09:50:00,534,0.0,0.0
2023-08-16 09:50:00,535,0.0,0.0
2023-08-16 09:50:00,536,0.0,0.0
2023-08-16 09:50:00,537,0.0,0.0
2023-08-16 09:50:00,538,0.0,0.0
2023-08-16 09:50:00,539,332.0,168.0
2023-08-16 09:50:00,540,163.0,84.0
2023-08-16 09:50:00,541,0.0,0.0
2023-08-16 09:50:00,542,0.0,0.0
2023-08-16 09:50:00,544,1012.0,795.0
2023-08-16 09:50:00,545,1012.0,795.0
2023-08-16 09:50:00,546,349.0,186.0
2023-08-16 09:50:00,547,349.0,186.0
2023-08-16 09:50:00,548,326.0,254.0
2023-08-16 09:50:00,549,226.0,119.992676
2023-08-16 09:50:00,550,118.0,59.996338
2023-08-16 09:50:00,554,0.0,0.0
2023-08-16 09:50:00,555,768.649719,665.414062
2023-08-16 09:50:00,556,0.0,0.0
2023-08-16 09:50:00,557,0.0,0.0
2023-08-16 09:55:00,1,50.0,40.000244
2023-08-16 09:55:00,2,0.0,0.0
2023-08-16 09:55:00,3,0.0,0.0
2023-08-16 09:55:00,4,479.996735,401.243408
2023-08-16 09:55:00,5,0.0,0.0
2023-08-16 09:55:00,6,479.996735,397.172699
2023-08-16 09:55:00,7,479.996735,391.724121
2023-08-16 09:55:00,8,0.0,0.0
2023-08-16 09:55:00,9,479.79837,370.293396
2023-08-16 09:55:00,10,0.0,0.0
2023-08-16 09:55:00,11,0.0,0.0
2023-08-16 09:55:00,12,0.0,0.0
2023-08-16 09:55:00,15,522.0,482.990723
2023-08-16 09:55:00,16,524.0,483.173645
2023-08-16 09:55:00,17,461.799561,421.799561
2023-08-16 09:55:00,18,464.464935,424.464935
2023-08-16 09:55:00,27,615.0,615.0
2023-08-16 09:55:00,28,0.506192,0.0
2023-08-16 09:55:00,29,612.0,612.0
2023-08-16 09:55:00,33,0.0,0.0
2023-08-16 09:55:00,36,981.0,795.0
2023-08-16 09:55:00,37,974.0,795.0
2023-08-16 09:55:00,43,365.0,267.0
2023-08-16 09:55:00,46,506.0,445.906342
2023-08-16 09:55:00,47,1.019096,0.0
2023-08-16 09:55:00,48,462.664093,409.823151
2023-08-16 09:55:00,49,462.763214,410.046295
2023-08-16 09:55:00,50,463.0,405.012726
2023-08-16 09:55:00,51,463.0,405.012726
2023-08-16 09:55:00,52,0.0,0.0
2023-08-16 09:55:00,53,0.0,0.0
2023-08-16 09:55:00,54,0.0,0.0
2023-08-16 09:55:00,55,0.0,0.0
2023-08-16 09:55:00,56,0.0,0.0
2023-08-16 09:55:00,57,0.0,0.0
2023-08-16 09:55:00,58,0.0,0.0
2023-08-16 09:55:00,59,0.0,0.0
2023-08-16 09:55:00,60,0.0,0.0
2023-08-16 09:55:00,61,463.0,396.495819
2023-08-16 09:55:00,62,461.0,393.338135
2023-08-16 09:55:00,63,0.0,0.0
2023-08-16 09:55:00,64,356.25,283.268738
2023-08-16 09:55:00,65,348.873932,293.602936
2023-08-16 09:55:00,66,340.393585,297.074493
2023-08-16 09:55:00,67,347.113312,305.133209
2023-08-16 09:55:00,68,345.551178,293.528595
2023-08-16 09:55:00,69,855.098022,670.0
2023-08-16 09:55:00,70,853.352966,670.564209
2023-08-16 09:55:00,71,43.5,25.002136
2023-08-16 09:55:00,72,43.5,25.002136
2023-08-16 09:55:00,73,0.0,0.0
2023-08-16 09:55:00,74,0.0,0.0
2023-08-16 09:55:00,75,0.0,0.0
2023-08-16 09:55:00,76,0.0,0.0
2023-08-16 09:55:00,77,0.0,0.0
2023-08-16 09:55:00,78,159.0,110.005325
2023-08-16 09:55:00,79,159.0,110.005325
2023-08-16 09:55:00,80,159.0,130.0
2023-08-16 09:55:00,83,359.25,330.377655
2023-08-16 09:55:00,84,362.25,329.484344
2023-08-16 09:55:00,85,358.5,320.0
2023-08-16 09:55:00,86,357.75,320.0
2023-08-16 09:55:00,87,358.5,329.583588
2023-08-16 09:55:00,88,356.334839,329.757294
2023-08-16 09:55:00,89,360.0,330.003937
2023-08-16 09:55:00,90,357.75,330.003937
2023-08-16 09:55:00,91,0.0,0.0
2023-08-16 09:55:00,92,947.077881,769.719238
2023-08-16 09:55:00,95,0.0,0.0
2023-08-16 09:55:00,96,0.0,0.0
2023-08-16 09:55:00,97,0.0,0.0
2023-08-16 09:55:00,98,0.0,0.0
2023-08-16 09:55:00,99,0.0,0.0
2023-08-16 09:55:00,100,0.0,0.0
2023-08-16 09:55:00,101,0.0,0.0
2023-08-16 09:55:00,102,0.0,0.0
2023-08-16 09:55:00,103,0.0,0.0
2023-08-16 09:55:00,104,0.0,0.0
2023-08-16 09:55:00,105,0.0,0.0
2023-08-16 09:55:00,106,0.0,0.0
2023-08-16 09:55:00,107,0.0,0.0
2023-08-16 09:55:00,108,0.0,0.0
2023-08-16 09:55:00,112,0.0,0.0
2023-08-16 09:55:00,113,0.0,0.0
2023-08-16 09:55:00,114,0.0,0.0
2023-08-16 09:55:00,115,921.0,773.239258
2023-08-16 09:55:00,116,917.99292,782.121826
2023-08-16 09:55:00,117,0.0,0.0
2023-08-16 09:55:00,118,0.0,0.0
2023-08-16 09:55:00,119,100.0,60.000153
2023-08-16 09:55:00,120,100.0,60.000153
2023-08-16 09:55:00,126,0.0,0.0
2023-08-16 09:55:00,127,11.0,8.0
2023-08-16 09:55:00,128,991.0,750.0
2023-08-16 09:55:00,129,989.0,750.0
2023-08-16 09:55:00,130,0.0,0.0
2023-08-16 09:55:00,131,980.0,718.0
2023-08-16 09:55:00,132,931.0,758.0
2023-08-16 09:55:00,133,949.0,755.0
2023-08-16 09:55:00,134,0.0,0.0
2023-08-16 09:55:00,135,291.0,232.670349
2023-08-16 09:55:00,136,0.0,0.0
2023-08-16 09:55:00,137,0.0,0.0
2023-08-16 09:55:00,138,0.0,0.0
2023-08-16 09:55:00,139,280.5,194.0
2023-08-16 09:55:00,140,0.0,0.0
2023-08-16 09:55:00,141,135.0,94.0
2023-08-16 09:55:00,142,162.5,88.0
2023-08-16 09:55:00,143,162.5,88.907463
2023-08-16 09:55:00,144,177.0,104.0
2023-08-16 09:55:00,145,160.0,88.436272
2023-08-16 09:55:00,146,160.0,88.436272
2023-08-16 09:55:00,147,172.0,104.0
2023-08-16 09:55:00,150,10.485248,0.0
2023-08-16 09:55:00,151,0.0,0.0
2023-08-16 09:55:00,152,0.0,0.0
2023-08-16 09:55:00,153,0.0,0.0
2023-08-16 09:55:00,154,229.0,134.0
2023-08-16 09:55:00,155,121.0,67.0
2023-08-16 09:55:00,156,382.999603,340.0
2023-08-16 09:55:00,158,0.0,0.0
2023-08-16 09:55:00,159,991.0,795.0
2023-08-16 09:55:00,160,0.0,0.0
2023-08-16 09:55:00,161,0.0,0.0
2023-08-16 09:55:00,162,0.0,0.0
2023-08-16 09:55:00,166,0.0,0.0
2023-08-16 09:55:00,167,0.0,0.0
2023-08-16 09:55:00,168,0.0,0.0
2023-08-16 09:55:00,169,0.0,0.0
2023-08-16 09:55:00,170,0.0,0.0
2023-08-16 09:55:00,171,0.0,0.0
2023-08-16 09:55:00,172,0.0,0.0
2023-08-16 09:55:00,173,0.0,0.0
2023-08-16 09:55:00,174,0.0,0.0
2023-08-16 09:55:00,175,282.326691,152.0
2023-08-16 09:55:00,176,0.0,0.0
2023-08-16 09:55:00,177,147.0,107.0
2023-08-16 09:55:00,178,0.0,0.0
2023-08-16 09:55:00,179,0.0,0.0
2023-08-16 09:55:00,180,0.0,0.0
2023-08-16 09:55:00,181,151.0,115.997803
2023-08-16 09:55:00,182,151.0,115.997803
2023-08-16 09:55:00,183,175.0,120.0
2023-08-16 09:55:00,184,0.0,0.0
2023-08-16 09:55:00,185,0.0,0.0
2023-08-16 09:55:00,186,0.0,0.0
2023-08-16 09:55:00,187,149.995422,119.995728
2023-08-16 09:55:00,188,149.995422,119.995728
2023-08-16 09:55:00,189,177.0,120.0
2023-08-16 09:55:00,190,987.0,795.0
2023-08-16 09:55:00,191,987.0,795.0
2023-08-16 09:55:00,193,0.0,0.0
2023-08-16 09:55:00,194,0.0,0.0
2023-08-16 09:55:00,195,25.72805,10.0
2023-08-16 09:55:00,196,0.0,0.0
2023-08-16 09:55:00,197,0.0,0.0
2023-08-16 09:55:00,198,0.0,0.0
2023-08-16 09:55:00,200,0.0,0.0
2023-08-16 09:55:00,207,73.199997,60.0
2023-08-16 09:55:00,208,73.199997,60.0
2023-08-16 09:55:00,209,60.768158,60.562149
2023-08-16 09:55:00,210,0.0,0.0
2023-08-16 09:55:00,211,60.324097,60.0
2023-08-16 09:55:00,212,141.600006,119.615929
2023-08-16 09:55:00,213,71.333336,67.0
2023-08-16 09:55:00,214,71.333336,67.0
2023-08-16 09:55:00,215,71.333336,67.0
2023-08-16 09:55:00,216,114.0,111.0
2023-08-16 09:55:00,217,0.0,0.0
2023-08-16 09:55:00,218,0.0,0.0
2023-08-16 09:55:00,219,0.0,0.0
2023-08-16 09:55:00,220,22.5,20.99826
2023-08-16 09:55:00,231,0.0,0.0
2023-08-16 09:55:00,232,0.0,0.0
2023-08-16 09:55:00,233,0.0,0.0
2023-08-16 09:55:00,234,0.0,0.0
2023-08-16 09:55:00,237,0.0,0.0
2023-08-16 09:55:00,238,0.0,0.0
2023-08-16 09:55:00,240,276.0,200.0
2023-08-16 09:55:00,241,141.0,100.0
2023-08-16 09:55:00,242,166.0,118.0
2023-08-16 09:55:00,243,167.0,109.703369
2023-08-16 09:55:00,244,167.0,109.703369
2023-08-16 09:55:00,247,72.0,71.0
2023-08-16 09:55:00,248,65.0,64.0
2023-08-16 09:55:00,249,155.333328,99.736938
2023-08-16 09:55:00,250,155.333328,99.46228
2023-08-16 09:55:00,251,155.333328,99.700317
2023-08-16 09:55:00,252,252.0,195.0
2023-08-16 09:55:00,253,99.0,65.0
2023-08-16 09:55:00,254,39.0,32.49855
2023-08-16 09:55:00,255,240.5,167.0
2023-08-16 09:55:00,256,240.5,167.0
2023-08-16 09:55:00,257,261.0,216.0
2023-08-16 09:55:00,258,247.0,162.007477
2023-08-16 09:55:00,259,247.0,162.007477
2023-08-16 09:55:00,260,246.0,208.0
2023-08-16 09:55:00,264,10.000229,5.000229
2023-08-16 09:55:00,265,10.000229,5.000229
2023-08-16 09:55:00,266,0.0,0.0
2023-08-16 09:55:00,267,0.0,0.0
2023-08-16 09:55:00,268,0.0,0.0
2023-08-16 09:55:00,269,0.0,0.0
2023-08-16 09:55:00,270,0.0,0.0
2023-08-16 09:55:00,271,84.822235,75.0
2023-08-16 09:55:00,272,84.822235,75.0
2023-08-16 09:55:00,273,84.822235,75.0
2023-08-16 09:55:00,274,131.0,112.5
2023-08-16 09:55:00,275,156.0,100.0
2023-08-16 09:55:00,276,76.0,50.0
2023-08-16 09:55:00,277,152.0,100.0
2023-08-16 09:55:00,278,66.0,50.0
2023-08-16 09:55:00,279,157.0,100.0
2023-08-16 09:55:00,280,70.0,50.0
2023-08-16 09:55:00,281,158.0,100.0
2023-08-16 09:55:00,282,74.0,50.0
2023-08-16 09:55:00,283,158.0,100.0
2023-08-16 09:55:00,284,72.0,50.0
2023-08-16 09:55:00,285,26.608925,0.0
2023-08-16 09:55:00,286,73.0,50.0
2023-08-16 09:55:00,287,158.0,100.0
2023-08-16 09:55:00,288,72.0,50.0
2023-08-16 09:55:00,289,158.0,100.0
2023-08-16 09:55:00,290,74.0,50.0
2023-08-16 09:55:00,291,0.0,0.0
2023-08-16 09:55:00,292,0.0,0.0
2023-08-16 09:55:00,293,0.0,0.0
2023-08-16 09:55:00,294,0.0,0.0
2023-08-16 09:55:00,299,173.0,123.99823
2023-08-16 09:55:00,300,173.0,123.99823
2023-08-16 09:55:00,301,171.5,123.99823
2023-08-16 09:55:00,302,171.5,123.99823
2023-08-16 09:55:00,303,201.0,132.0
2023-08-16 09:55:00,304,201.0,132.0
2023-08-16 09:55:00,305,357.0,230.466492
2023-08-16 09:55:00,306,341.0,286.0
2023-08-16 09:55:00,307,352.0,237.911346
2023-08-16 09:55:00,308,141.0,119.995728
2023-08-16 09:55:00,309,141.0,119.995728
2023-08-16 09:55:00,310,161.0,122.0
2023-08-16 09:55:00,311,174.5,119.995728
2023-08-16 09:55:00,312,174.5,119.995728
2023-08-16 09:55:00,313,181.0,122.0
2023-08-16 09:55:00,314,144.5,119.995728
2023-08-16 09:55:00,315,144.5,119.995728
2023-08-16 09:55:00,316,166.0,122.0
2023-08-16 09:55:00,317,140.5,119.995728
2023-08-16 09:55:00,318,140.5,119.995728
2023-08-16 09:55:00,319,165.0,122.0
2023-08-16 09:55:00,320,151.5,122.0
2023-08-16 09:55:00,321,151.5,122.0
2023-08-16 09:55:00,322,174.0,136.0
2023-08-16 09:55:00,323,156.5,122.0
2023-08-16 09:55:00,324,156.5,122.0
2023-08-16 09:55:00,325,168.0,136.0
2023-08-16 09:55:00,326,12.864613,0.0
2023-08-16 09:55:00,327,11.889133,0.0
2023-08-16 09:55:00,328,0.0,0.0
2023-08-16 09:55:00,329,0.0,0.0
2023-08-16 09:55:00,330,0.0,0.0
2023-08-16 09:55:00,331,816.0,650.614014
2023-08-16 09:55:00,332,813.0,648.189697
2023-08-16 09:55:00,333,0.0,0.0
2023-08-16 09:55:00,334,68.0,50.99826
2023-08-16 09:55:00,335,68.0,50.99826
2023-08-16 09:55:00,336,48.0,48.0
2023-08-16 09:55:00,337,39.5,35.0
2023-08-16 09:55:00,338,39.5,35.0
2023-08-16 09:55:00,339,0.0,0.0
2023-08-16 09:55:00,340,818.0,674.80127
2023-08-16 09:55:00,341,817.0,675.340576
2023-08-16 09:55:00,342,166.0,135.0
2023-08-16 09:55:00,343,167.0,135.0
2023-08-16 09:55:00,344,0.0,0.0
2023-08-16 09:55:00,345,100.0,79.998932
2023-08-16 09:55:00,346,114.0,80.0
2023-08-16 09:55:00,347,188.0,163.0
2023-08-16 09:55:00,348,0.0,0.0
2023-08-16 09:55:00,349,0.0,0.0
2023-08-16 09:55:00,350,0.0,0.0
2023-08-16 09:55:00,351,0.0,0.0
2023-08-16 09:55:00,352,0.0,0.0
2023-08-16 09:55:00,353,0.0,0.0
2023-08-16 09:55:00,354,0.0,0.0
2023-08-16 09:55:00,355,0.0,0.0
2023-08-16 09:55:00,356,25.0,10.0
2023-08-16 09:55:00,357,26.5,10.0
2023-08-16 09:55:00,358,20.0,10.000153
2023-08-16 09:55:00,359,20.0,10.000153
2023-08-16 09:55:00,360,0.0,0.0
2023-08-16 09:55:00,361,23.0,7.0
2023-08-16 09:55:00,362,23.0,7.0
2023-08-16 09:55:00,363,0.0,0.0
2023-08-16 09:55:00,366,396.815063,355.0
2023-08-16 09:55:00,367,391.916138,355.0
2023-08-16 09:55:00,368,0.0,0.0
2023-08-16 09:55:00,369,0.0,0.0
2023-08-16 09:55:00,370,0.0,0.0
2023-08-16 09:55:00,371,0.0,0.0
2023-08-16 09:55:00,372,0.0,0.0
2023-08-16 09:55:00,373,0.0,0.0
2023-08-16 09:55:00,374,0.0,0.0
2023-08-16 09:55:00,375,0.0,0.0
2023-08-16 09:55:00,376,160.0,116.662704
2023-08-16 09:55:00,377,160.0,116.662704
2023-08-16 09:55:00,378,180.0,116.662704
2023-08-16 09:55:00,379,39.0,31.0
2023-08-16 09:55:00,380,39.0,31.0
2023-08-16 09:55:00,381,29.0,24.0
2023-08-16 09:55:00,382,162.5,127.972534
2023-08-16 09:55:00,383,162.5,127.972534
2023-08-16 09:55:00,384,187.0,127.972534
2023-08-16 09:55:00,385,265.0,181.014465
2023-08-16 09:55:00,386,265.0,181.289124
2023-08-16 09:55:00,387,274.0,202.0
2023-08-16 09:55:00,388,264.5,181.350159
2023-08-16 09:55:00,389,264.5,180.709229
2023-08-16 09:55:00,390,274.0,202.0
2023-08-16 09:55:00,419,286.0,190.002136
2023-08-16 09:55:00,420,286.0,190.002136
2023-08-16 09:55:00,421,267.0,190.002136
2023-08-16 09:55:00,422,252.0,180.0
2023-08-16 09:55:00,423,252.0,180.0
2023-08-16 09:55:00,432,280.0,216.0
2023-08-16 09:55:00,433,412.0,256.862732
2023-08-16 09:55:00,434,263.5,180.013397
2023-08-16 09:55:00,435,263.5,180.013397
2023-08-16 09:55:00,436,265.5,180.013397
2023-08-16 09:55:00,437,265.5,180.013397
2023-08-16 09:55:00,438,266.0,208.0
2023-08-16 09:55:00,439,269.0,208.0
2023-08-16 09:55:00,440,160.0,120.0
2023-08-16 09:55:00,441,160.0,120.0
2023-08-16 09:55:00,442,173.0,120.0
2023-08-16 09:55:00,443,0.0,0.0
2023-08-16 09:55:00,444,0.0,0.0
2023-08-16 09:55:00,450,216.0,212.0
2023-08-16 09:55:00,451,112.0,112.0
2023-08-16 09:55:00,452,236.0,232.0
2023-08-16 09:55:00,453,112.0,112.0
2023-08-16 09:55:00,459,0.0,0.0
2023-08-16 09:55:00,467,12.0,5.000153
2023-08-16 09:55:00,468,12.0,4.000366
2023-08-16 09:55:00,469,5.000153,1.600391
2023-08-16 09:55:00,471,4.945172,0.0
2023-08-16 09:55:00,472,217.0,180.0
2023-08-16 09:55:00,473,125.0,90.0
2023-08-16 09:55:00,474,220.0,180.0
2023-08-16 09:55:00,475,125.0,90.0
2023-08-16 09:55:00,477,247.5,164.0
2023-08-16 09:55:00,478,247.5,164.0
2023-08-16 09:55:00,479,253.0,163.986282
2023-08-16 09:55:00,480,245.5,164.0
2023-08-16 09:55:00,481,245.5,164.0
2023-08-16 09:55:00,482,253.0,163.986282
2023-08-16 09:55:00,485,45.0,20.00061
2023-08-16 09:55:00,486,0.0,0.0
2023-08-16 09:55:00,487,0.0,0.0
2023-08-16 09:55:00,488,22.999725,13.000565
2023-08-16 09:55:00,489,992.0,795.0
2023-08-16 09:55:00,490,994.0,795.0
2023-08-16 09:55:00,491,966.0,791.0
2023-08-16 09:55:00,492,968.0,786.0
2023-08-16 09:55:00,493,986.0,795.0
2023-08-16 09:55:00,494,75.614426,0.0
2023-08-16 09:55:00,495,0.0,0.0
2023-08-16 09:55:00,496,0.0,0.0
2023-08-16 09:55:00,497,400.0,240.0
2023-08-16 09:55:00,498,0.0,0.0
2023-08-16 09:55:00,499,0.0,0.0
2023-08-16 09:55:00,501,280.5,158.003479
2023-08-16 09:55:00,502,259.367676,259.367676
2023-08-16 09:55:00,503,286.0,200.0
2023-08-16 09:55:00,507,135.0,59.001785
2023-08-16 09:55:00,508,139.199997,106.0
2023-08-16 09:55:00,511,0.0,0.0
2023-08-16 09:55:00,512,0.0,0.0
2023-08-16 09:55:00,513,324.0,150.0
2023-08-16 09:55:00,514,138.0,120.0
2023-08-16 09:55:00,516,850.012939,749.988525
2023-08-16 09:55:00,521,939.0,769.455139
2023-08-16 09:55:00,522,939.0,756.340271
2023-08-16 09:55:00,523,0.0,0.0
2023-08-16 09:55:00,524,0.0,0.0
2023-08-16 09:55:00,525,0.0,0.0
2023-08-16 09:55:00,526,259.0,131.0
2023-08-16 09:55:00,527,1357.0,1058.099976
2023-08-16 09:55:00,528,259.0,131.0
2023-08-16 09:55:00,529,783.730774,577.0
2023-08-16 09:55:00,530,860.192322,637.713684
2023-08-16 09:55:00,533,0.800032,0.0
2023-08-16 09:55:00,534,0.0,0.0
2023-08-16 09:55:00,535,0.0,0.0
2023-08-16 09:55:00,536,0.0,0.0
2023-08-16 09:55:00,537,0.0,0.0
2023-08-16 09:55:00,538,0.0,0.0
2023-08-16 09:55:00,539,332.0,168.0
2023-08-16 09:55:00,540,163.0,84.0
2023-08-16 09:55:00,541,0.0,0.0
2023-08-16 09:55:00,542,0.0,0.0
2023-08-16 09:55:00,544,1012.0,795.0
2023-08-16 09:55:00,545,1012.0,795.0
2023-08-16 09:55:00,546,349.0,186.0
2023-08-16 09:55:00,547,349.0,186.0
2023-08-16 09:55:00,548,326.0,254.0
2023-08-16 09:55:00,549,226.0,119.992676
2023-08-16 09:55:00,550,118.0,59.996338
2023-08-16 09:55:00,554,0.0,0.0
2023-08-16 09:55:00,555,768.649719,665.414062
2023-08-16 09:55:00,556,0.0,0.0
2023-08-16 09:55:00,557,0.0,0.0
2023-08-16 10:00:00,1,50.0,40.000244
2023-08-16 10:00:00,2,0.0,0.0
2023-08-16 10:00:00,3,0.0,0.0
2023-08-16 10:00:00,4,479.996735,405.77002
2023-08-16 10:00:00,5,0.0,0.0
2023-08-16 10:00:00,6,479.996735,399.809357
2023-08-16 10:00:00,7,479.996735,395.47641
2023-08-16 10:00:00,8,0.0,0.0
2023-08-16 10:00:00,9,381.404541,371.528839
2023-08-16 10:00:00,10,0.0,0.0
2023-08-16 10:00:00,11,0.0,0.0
2023-08-16 10:00:00,12,0.0,0.0
2023-08-16 10:00:00,15,522.0,478.42865
2023-08-16 10:00:00,16,524.0,478.428741
2023-08-16 10:00:00,17,461.281189,421.281189
2023-08-16 10:00:00,18,465.288727,425.288727
2023-08-16 10:00:00,27,615.0,615.0
2023-08-16 10:00:00,28,0.0,0.0
2023-08-16 10:00:00,29,612.0,612.0
2023-08-16 10:00:00,33,0.0,0.0
2023-08-16 10:00:00,36,981.0,795.0
2023-08-16 10:00:00,37,974.0,795.0
2023-08-16 10:00:00,43,365.0,267.0
2023-08-16 10:00:00,46,506.0,445.009064
2023-08-16 10:00:00,47,0.729313,0.0
2023-08-16 10:00:00,48,462.664093,458.499359
2023-08-16 10:00:00,49,462.763214,410.046295
2023-08-16 10:00:00,50,463.0,405.012726
2023-08-16 10:00:00,51,463.0,405.012726
2023-08-16 10:00:00,52,0.0,0.0
2023-08-16 10:00:00,53,0.0,0.0
2023-08-16 10:00:00,54,0.0,0.0
2023-08-16 10:00:00,55,0.0,0.0
2023-08-16 10:00:00,56,0.0,0.0
2023-08-16 10:00:00,57,0.0,0.0
2023-08-16 10:00:00,58,0.0,0.0
2023-08-16 10:00:00,59,0.0,0.0
2023-08-16 10:00:00,60,0.0,0.0
2023-08-16 10:00:00,61,463.0,398.495178
2023-08-16 10:00:00,62,461.0,391.253662
2023-08-16 10:00:00,63,0.0,0.0
2023-08-16 10:00:00,64,356.25,281.189667
2023-08-16 10:00:00,65,348.873932,293.602936
2023-08-16 10:00:00,66,340.418365,297.074493
2023-08-16 10:00:00,67,347.113312,305.133209
2023-08-16 10:00:00,68,345.551178,293.528595
2023-08-16 10:00:00,69,855.098022,670.0
2023-08-16 10:00:00,70,853.352966,670.621338
2023-08-16 10:00:00,71,43.5,25.002136
2023-08-16 10:00:00,72,43.5,25.002136
2023-08-16 10:00:00,73,0.0,0.0
2023-08-16 10:00:00,74,0.0,0.0
2023-08-16 10:00:00,75,0.0,0.0
2023-08-16 10:00:00,76,0.0,0.0
2023-08-16 10:00:00,77,0.0,0.0
2023-08-16 10:00:00,78,159.0,110.005325
2023-08-16 10:00:00,79,159.0,110.005325
2023-08-16 10:00:00,80,159.0,130.0
2023-08-16 10:00:00,83,359.25,330.352753
2023-08-16 10:00:00,84,362.25,329.484344
2023-08-16 10:00:00,85,358.5,320.0
2023-08-16 10:00:00,86,357.75,320.0
2023-08-16 10:00:00,87,358.5,329.583588
2023-08-16 10:00:00,88,356.334839,329.757294
2023-08-16 10:00:00,89,360.0,330.003937
2023-08-16 10:00:00,90,357.75,330.003937
2023-08-16 10:00:00,91,0.0,0.0
2023-08-16 10:00:00,92,947.169434,762.712524
2023-08-16 10:00:00,95,0.0,0.0
2023-08-16 10:00:00,96,0.0,0.0
2023-08-16 10:00:00,97,0.0,0.0
2023-08-16 10:00:00,98,0.0,0.0
2023-08-16 10:00:00,99,0.0,0.0
2023-08-16 10:00:00,100,0.0,0.0
2023-08-16 10:00:00,101,0.0,0.0
2023-08-16 10:00:00,102,0.0,0.0
2023-08-16 10:00:00,103,0.0,0.0
2023-08-16 10:00:00,104,0.0,0.0
2023-08-16 10:00:00,105,0.0,0.0
2023-08-16 10:00:00,106,0.0,0.0
2023-08-16 10:00:00,107,0.0,0.0
2023-08-16 10:00:00,108,0.0,0.0
2023-08-16 10:00:00,112,0.0,0.0
2023-08-16 10:00:00,113,0.0,0.0
2023-08-16 10:00:00,114,0.0,0.0
2023-08-16 10:00:00,115,921.0,764.029114
2023-08-16 10:00:00,116,917.99292,846.289917
2023-08-16 10:00:00,117,0.0,0.0
2023-08-16 10:00:00,118,0.0,0.0
2023-08-16 10:00:00,119,100.0,60.000153
2023-08-16 10:00:00,120,100.0,60.000153
2023-08-16 10:00:00,126,0.0,0.0
2023-08-16 10:00:00,127,11.0,8.0
2023-08-16 10:00:00,128,991.0,750.0
2023-08-16 10:00:00,129,989.0,750.0
2023-08-16 10:00:00,130,0.0,0.0
2023-08-16 10:00:00,131,980.0,718.0
2023-08-16 10:00:00,132,931.0,758.0
2023-08-16 10:00:00,133,949.0,755.0
2023-08-16 10:00:00,134,0.0,0.0
2023-08-16 10:00:00,135,291.0,232.065277
2023-08-16 10:00:00,136,0.0,0.0
2023-08-16 10:00:00,137,0.0,0.0
2023-08-16 10:00:00,138,0.0,0.0
2023-08-16 10:00:00,139,280.5,194.0
2023-08-16 10:00:00,140,0.0,0.0
2023-08-16 10:00:00,141,135.0,94.0
2023-08-16 10:00:00,142,162.5,88.0
2023-08-16 10:00:00,143,162.5,89.143059
2023-08-16 10:00:00,144,177.0,104.0
2023-08-16 10:00:00,145,160.0,88.436272
2023-08-16 10:00:00,146,160.0,88.436272
2023-08-16 10:00:00,147,172.0,104.0
2023-08-16 10:00:00,150,11.641546,0.0
2023-08-16 10:00:00,151,0.0,0.0
2023-08-16 10:00:00,152,0.0,0.0
2023-08-16 10:00:00,153,0.0,0.0
2023-08-16 10:00:00,154,229.0,134.0
2023-08-16 10:00:00,155,121.0,67.0
2023-08-16 10:00:00,156,382.999603,340.0
2023-08-16 10:00:00,158,0.0,0.0
2023-08-16 10:00:00,159,991.0,795.0
2023-08-16 10:00:00,160,0.0,0.0
2023-08-16 10:00:00,161,0.0,0.0
2023-08-16 10:00:00,162,0.0,0.0
2023-08-16 10:00:00,166,0.0,0.0
2023-08-16 10:00:00,167,0.0,0.0
2023-08-16 10:00:00,168,0.0,0.0
2023-08-16 10:00:00,169,0.0,0.0
2023-08-16 10:00:00,170,0.0,0.0
2023-08-16 10:00:00,171,0.0,0.0
2023-08-16 10:00:00,172,0.0,0.0
2023-08-16 10:00:00,173,0.0,0.0
2023-08-16 10:00:00,174,0.0,0.0
2023-08-16 10:00:00,175,282.326691,152.0
2023-08-16 10:00:00,176,0.0,0.0
2023-08-16 10:00:00,177,147.0,107.0
2023-08-16 10:00:00,178,0.0,0.0
2023-08-16 10:00:00,179,0.0,0.0
2023-08-16 10:00:00,180,0.0,0.0
2023-08-16 10:00:00,181,151.0,115.997803
2023-08-16 10:00:00,182,151.0,115.997803
2023-08-16 10:00:00,183,175.0,120.0
2023-08-16 10:00:00,184,0.0,0.0
2023-08-16 10:00:00,185,0.0,0.0
2023-08-16 10:00:00,186,0.0,0.0
2023-08-16 10:00:00,187,149.995422,119.995728
2023-08-16 10:00:00,188,149.995422,119.995728
2023-08-16 10:00:00,189,177.0,120.0
2023-08-16 10:00:00,190,987.0,795.0
2023-08-16 10:00:00,191,987.0,795.0
2023-08-16 10:00:00,193,0.0,0.0
2023-08-16 10:00:00,194,0.0,0.0
2023-08-16 10:00:00,195,25.72805,10.0
2023-08-16 10:00:00,196,0.0,0.0
2023-08-16 10:00:00,197,0.0,0.0
2023-08-16 10:00:00,198,0.0,0.0
2023-08-16 10:00:00,200,0.0,0.0
2023-08-16 10:00:00,207,73.199997,60.0
2023-08-16 10:00:00,208,73.199997,60.0
2023-08-16 10:00:00,209,60.768158,60.562149
2023-08-16 10:00:00,210,0.0,0.0
2023-08-16 10:00:00,211,73.199997,60.0
2023-08-16 10:00:00,212,141.600006,119.380165
2023-08-16 10:00:00,213,67.814827,67.814827
2023-08-16 10:00:00,214,68.906441,68.906441
2023-08-16 10:00:00,215,71.333336,67.0
2023-08-16 10:00:00,216,114.0,111.0
2023-08-16 10:00:00,217,0.0,0.0
2023-08-16 10:00:00,218,0.0,0.0
2023-08-16 10:00:00,219,0.0,0.0
2023-08-16 10:00:00,220,22.5,20.99826
2023-08-16 10:00:00,231,0.0,0.0
2023-08-16 10:00:00,232,0.0,0.0
2023-08-16 10:00:00,233,0.0,0.0
2023-08-16 10:00:00,234,0.0,0.0
2023-08-16 10:00:00,237,0.0,0.0
2023-08-16 10:00:00,238,0.0,0.0
2023-08-16 10:00:00,240,276.0,200.0
2023-08-16 10:00:00,241,141.0,100.0
2023-08-16 10:00:00,242,166.0,118.0
2023-08-16 10:00:00,243,167.0,109.703369
2023-08-16 10:00:00,244,167.0,109.703369
2023-08-16 10:00:00,247,72.0,71.0
2023-08-16 10:00:00,248,65.0,64.0
2023-08-16 10:00:00,249,155.333328,99.590454
2023-08-16 10:00:00,250,155.333328,99.46228
2023-08-16 10:00:00,251,155.333328,99.700317
2023-08-16 10:00:00,252,252.0,195.0
2023-08-16 10:00:00,253,99.0,65.0
2023-08-16 10:00:00,254,39.0,32.49855
2023-08-16 10:00:00,255,240.5,167.0
2023-08-16 10:00:00,256,240.5,167.0
2023-08-16 10:00:00,257,261.0,216.0
2023-08-16 10:00:00,258,247.0,162.007477
2023-08-16 10:00:00,259,247.0,162.007477
2023-08-16 10:00:00,260,246.0,208.0
2023-08-16 10:00:00,264,10.000229,5.000229
2023-08-16 10:00:00,265,10.000229,5.000229
2023-08-16 10:00:00,266,0.0,0.0
2023-08-16 10:00:00,267,0.0,0.0
2023-08-16 10:00:00,268,0.0,0.0
2023-08-16 10:00:00,269,0.0,0.0
2023-08-16 10:00:00,270,0.0,0.0
2023-08-16 10:00:00,271,84.822235,75.0
2023-08-16 10:00:00,272,84.822235,75.0
2023-08-16 10:00:00,273,84.822235,75.0
2023-08-16 10:00:00,274,131.0,112.5
2023-08-16 10:00:00,275,156.0,100.0
2023-08-16 10:00:00,276,76.0,50.0
2023-08-16 10:00:00,277,152.0,100.0
2023-08-16 10:00:00,278,66.0,50.0
2023-08-16 10:00:00,279,157.0,100.0
2023-08-16 10:00:00,280,70.0,50.0
2023-08-16 10:00:00,281,158.0,100.0
2023-08-16 10:00:00,282,74.0,50.0
2023-08-16 10:00:00,283,158.0,100.0
2023-08-16 10:00:00,284,72.0,50.0
2023-08-16 10:00:00,285,27.450678,0.0
2023-08-16 10:00:00,286,73.0,50.0
2023-08-16 10:00:00,287,158.0,100.0
2023-08-16 10:00:00,288,72.0,50.0
2023-08-16 10:00:00,289,158.0,100.0
2023-08-16 10:00:00,290,74.0,50.0
2023-08-16 10:00:00,291,0.0,0.0
2023-08-16 10:00:00,292,0.0,0.0
2023-08-16 10:00:00,293,0.0,0.0
2023-08-16 10:00:00,294,0.0,0.0
2023-08-16 10:00:00,299,173.0,123.99823
2023-08-16 10:00:00,300,173.0,123.99823
2023-08-16 10:00:00,301,171.5,123.99823
2023-08-16 10:00:00,302,171.5,123.99823
2023-08-16 10:00:00,303,201.0,132.0
2023-08-16 10:00:00,304,201.0,132.0
2023-08-16 10:00:00,305,357.0,240.945923
2023-08-16 10:00:00,306,341.0,286.0
2023-08-16 10:00:00,307,352.0,236.959259
2023-08-16 10:00:00,308,141.0,119.995728
2023-08-16 10:00:00,309,141.0,119.995728
2023-08-16 10:00:00,310,161.0,122.0
2023-08-16 10:00:00,311,174.5,119.995728
2023-08-16 10:00:00,312,174.5,119.995728
2023-08-16 10:00:00,313,181.0,122.0
2023-08-16 10:00:00,314,144.5,119.995728
2023-08-16 10:00:00,315,144.5,119.995728
2023-08-16 10:00:00,316,166.0,122.0
2023-08-16 10:00:00,317,140.5,119.995728
2023-08-16 10:00:00,318,140.5,119.995728
2023-08-16 10:00:00,319,165.0,122.0
2023-08-16 10:00:00,320,151.5,122.0
2023-08-16 10:00:00,321,151.5,122.0
2023-08-16 10:00:00,322,174.0,136.0
2023-08-16 10:00:00,323,156.5,122.0
2023-08-16 10:00:00,324,156.5,122.0
2023-08-16 10:00:00,325,168.0,136.0
2023-08-16 10:00:00,326,12.83608,0.0
2023-08-16 10:00:00,327,11.86077,0.0
2023-08-16 10:00:00,328,0.0,0.0
2023-08-16 10:00:00,329,0.0,0.0
2023-08-16 10:00:00,330,0.0,0.0
2023-08-16 10:00:00,331,816.0,654.302002
2023-08-16 10:00:00,332,813.0,645.706421
2023-08-16 10:00:00,333,0.0,0.0
2023-08-16 10:00:00,334,68.0,50.99826
2023-08-16 10:00:00,335,68.0,50.99826
2023-08-16 10:00:00,336,48.0,48.0
2023-08-16 10:00:00,337,39.5,35.0
2023-08-16 10:00:00,338,39.5,35.0
2023-08-16 10:00:00,339,0.0,0.0
2023-08-16 10:00:00,340,818.0,675.299072
2023-08-16 10:00:00,341,817.0,675.133179
2023-08-16 10:00:00,342,166.0,135.0
2023-08-16 10:00:00,343,167.0,135.0
2023-08-16 10:00:00,344,0.0,0.0
2023-08-16 10:00:00,345,100.0,79.998932
2023-08-16 10:00:00,346,114.0,80.0
2023-08-16 10:00:00,347,188.0,163.0
2023-08-16 10:00:00,348,0.0,0.0
2023-08-16 10:00:00,349,0.0,0.0
2023-08-16 10:00:00,350,0.0,0.0
2023-08-16 10:00:00,351,0.0,0.0
2023-08-16 10:00:00,352,0.0,0.0
2023-08-16 10:00:00,353,0.0,0.0
2023-08-16 10:00:00,354,0.0,0.0
2023-08-16 10:00:00,355,0.0,0.0
2023-08-16 10:00:00,356,25.0,10.0
2023-08-16 10:00:00,357,26.5,10.0
2023-08-16 10:00:00,358,20.0,10.000153
2023-08-16 10:00:00,359,20.0,10.000153
2023-08-16 10:00:00,360,0.0,0.0
2023-08-16 10:00:00,361,23.0,7.0
2023-08-16 10:00:00,362,23.0,7.0
2023-08-16 10:00:00,363,0.0,0.0
2023-08-16 10:00:00,366,397.515015,355.0
2023-08-16 10:00:00,367,392.81604,355.0
2023-08-16 10:00:00,368,0.0,0.0
2023-08-16 10:00:00,369,0.0,0.0
2023-08-16 10:00:00,370,0.0,0.0
2023-08-16 10:00:00,371,0.0,0.0
2023-08-16 10:00:00,372,0.0,0.0
2023-08-16 10:00:00,373,0.0,0.0
2023-08-16 10:00:00,374,0.0,0.0
2023-08-16 10:00:00,375,0.0,0.0
2023-08-16 10:00:00,376,160.0,116.662704
2023-08-16 10:00:00,377,160.0,116.662704
2023-08-16 10:00:00,378,180.0,116.662704
2023-08-16 10:00:00,379,39.0,31.0
2023-08-16 10:00:00,380,39.0,31.0
2023-08-16 10:00:00,381,29.0,24.0
2023-08-16 10:00:00,382,162.5,127.972534
2023-08-16 10:00:00,383,162.5,127.972534
2023-08-16 10:00:00,384,187.0,127.972534
2023-08-16 10:00:00,385,265.0,181.044983
2023-08-16 10:00:00,386,265.0,180.755005
2023-08-16 10:00:00,387,274.0,202.0
2023-08-16 10:00:00,388,264.5,181.319641
2023-08-16 10:00:00,389,264.5,180.755005
2023-08-16 10:00:00,390,274.0,202.0
2023-08-16 10:00:00,419,286.0,190.002136
2023-08-16 10:00:00,420,286.0,190.002136
2023-08-16 10:00:00,421,267.0,190.002136
2023-08-16 10:00:00,422,252.0,180.0
2023-08-16 10:00:00,423,252.0,180.0
2023-08-16 10:00:00,432,280.0,216.0
2023-08-16 10:00:00,433,412.0,254.0
2023-08-16 10:00:00,434,263.5,180.013397
2023-08-16 10:00:00,435,263.5,180.013397
2023-08-16 10:00:00,436,265.5,180.013397
2023-08-16 10:00:00,437,265.5,180.013397
2023-08-16 10:00:00,438,266.0,208.0
2023-08-16 10:00:00,439,269.0,208.0
2023-08-16 10:00:00,440,160.0,120.0
2023-08-16 10:00:00,441,160.0,120.0
2023-08-16 10:00:00,442,173.0,120.0
2023-08-16 10:00:00,443,0.0,0.0
2023-08-16 10:00:00,444,0.0,0.0
2023-08-16 10:00:00,450,216.0,212.0
2023-08-16 10:00:00,451,112.0,112.0
2023-08-16 10:00:00,452,236.0,232.0
2023-08-16 10:00:00,453,112.0,112.0
2023-08-16 10:00:00,459,0.0,0.0
2023-08-16 10:00:00,467,12.0,5.000153
2023-08-16 10:00:00,468,12.0,4.000366
2023-08-16 10:00:00,469,5.000153,1.600391
2023-08-16 10:00:00,471,4.885592,0.0
2023-08-16 10:00:00,472,217.0,180.0
2023-08-16 10:00:00,473,125.0,90.0
2023-08-16 10:00:00,474,220.0,180.0
2023-08-16 10:00:00,475,125.0,90.0
2023-08-16 10:00:00,477,247.5,164.0
2023-08-16 10:00:00,478,247.5,164.0
2023-08-16 10:00:00,479,253.0,163.986282
2023-08-16 10:00:00,480,245.5,164.0
2023-08-16 10:00:00,481,245.5,164.0
2023-08-16 10:00:00,482,253.0,163.986282
2023-08-16 10:00:00,485,45.0,20.00061
2023-08-16 10:00:00,486,0.0,0.0
2023-08-16 10:00:00,487,0.0,0.0
2023-08-16 10:00:00,488,22.999725,13.000565
2023-08-16 10:00:00,489,992.0,795.0
2023-08-16 10:00:00,490,994.0,795.0
2023-08-16 10:00:00,491,966.0,791.0
2023-08-16 10:00:00,492,968.0,786.0
2023-08-16 10:00:00,493,986.0,795.0
2023-08-16 10:00:00,494,32.551567,0.0
2023-08-16 10:00:00,495,0.0,0.0
2023-08-16 10:00:00,496,0.0,0.0
2023-08-16 10:00:00,497,400.0,240.0
2023-08-16 10:00:00,498,0.0,0.0
2023-08-16 10:00:00,499,0.0,0.0
2023-08-16 10:00:00,501,280.5,158.003479
2023-08-16 10:00:00,502,259.505005,259.505005
2023-08-16 10:00:00,503,286.0,200.0
2023-08-16 10:00:00,507,135.0,59.001785
2023-08-16 10:00:00,508,139.199997,106.0
2023-08-16 10:00:00,511,0.0,0.0
2023-08-16 10:00:00,512,0.0,0.0
2023-08-16 10:00:00,513,324.0,150.0
2023-08-16 10:00:00,514,138.0,120.0
2023-08-16 10:00:00,516,850.012939,749.988525
2023-08-16 10:00:00,521,939.0,764.584595
2023-08-16 10:00:00,522,939.0,763.211365
2023-08-16 10:00:00,523,0.0,0.0
2023-08-16 10:00:00,524,0.0,0.0
2023-08-16 10:00:00,525,0.0,0.0
2023-08-16 10:00:00,526,259.0,131.0
2023-08-16 10:00:00,527,1357.0,1058.099976
2023-08-16 10:00:00,528,259.0,131.0
2023-08-16 10:00:00,529,783.730774,577.0
2023-08-16 10:00:00,530,860.192322,577.0
2023-08-16 10:00:00,533,0.534027,0.0
2023-08-16 10:00:00,534,0.0,0.0
2023-08-16 10:00:00,535,0.0,0.0
2023-08-16 10:00:00,536,0.0,0.0
2023-08-16 10:00:00,537,0.0,0.0
2023-08-16 10:00:00,538,0.0,0.0
2023-08-16 10:00:00,539,332.0,168.0
2023-08-16 10:00:00,540,163.0,84.0
2023-08-16 10:00:00,541,0.0,0.0
2023-08-16 10:00:00,542,0.0,0.0
2023-08-16 10:00:00,544,1012.0,795.0
2023-08-16 10:00:00,545,1012.0,795.0
2023-08-16 10:00:00,546,349.0,186.0
2023-08-16 10:00:00,547,349.0,186.0
2023-08-16 10:00:00,548,326.0,254.0
2023-08-16 10:00:00,549,226.0,119.992676
2023-08-16 10:00:00,550,118.0,59.996338
2023-08-16 10:00:00,554,0.0,0.0
2023-08-16 10:00:00,555,768.649719,665.414062
2023-08-16 10:00:00,556,0.0,0.0
2023-08-16 10:00:00,557,0.0,0.0
2023-08-16 10:05:00,1,50.0,40.000244
2023-08-16 10:05:00,2,0.0,0.0
2023-08-16 10:05:00,3,0.0,0.0
2023-08-16 10:05:00,4,479.996735,399.965393
2023-08-16 10:05:00,5,0.0,0.0
2023-08-16 10:05:00,6,479.996735,400.053589
2023-08-16 10:05:00,7,479.996735,475.068939
2023-08-16 10:05:00,8,0.0,0.0
2023-08-16 10:05:00,9,479.79837,367.661438
2023-08-16 10:05:00,10,0.0,0.0
2023-08-16 10:05:00,11,0.0,0.0
2023-08-16 10:05:00,12,0.0,0.0
2023-08-16 10:05:00,15,522.0,473.796295
2023-08-16 10:05:00,16,524.0,473.452911
2023-08-16 10:05:00,17,455.5784,415.5784
2023-08-16 10:05:00,18,456.804138,416.804138
2023-08-16 10:05:00,27,615.0,615.0
2023-08-16 10:05:00,28,0.0,0.0
2023-08-16 10:05:00,29,612.0,612.0
2023-08-16 10:05:00,33,0.0,0.0
2023-08-16 10:05:00,36,981.0,795.0
2023-08-16 10:05:00,37,974.0,795.0
2023-08-16 10:05:00,43,365.0,267.0
2023-08-16 10:05:00,46,506.0,445.009064
2023-08-16 10:05:00,47,1.362544,0.0
2023-08-16 10:05:00,48,462.664093,409.872833
2023-08-16 10:05:00,49,462.763214,410.021515
2023-08-16 10:05:00,50,463.0,405.012726
2023-08-16 10:05:00,51,463.0,405.012726
2023-08-16 10:05:00,52,0.0,0.0
2023-08-16 10:05:00,53,0.0,0.0
2023-08-16 10:05:00,54,0.0,0.0
2023-08-16 10:05:00,55,0.0,0.0
2023-08-16 10:05:00,56,0.0,0.0
2023-08-16 10:05:00,57,0.0,0.0
2023-08-16 10:05:00,58,0.0,0.0
2023-08-16 10:05:00,59,0.0,0.0
2023-08-16 10:05:00,60,0.0,0.0
2023-08-16 10:05:00,61,463.0,392.05249
2023-08-16 10:05:00,62,461.0,389.801361
2023-08-16 10:05:00,63,0.0,0.0
2023-08-16 10:05:00,64,356.25,280.014557
2023-08-16 10:05:00,65,348.873932,293.578156
2023-08-16 10:05:00,66,340.393585,297.074493
2023-08-16 10:05:00,67,347.113312,305.133209
2023-08-16 10:05:00,68,345.526398,293.528595
2023-08-16 10:05:00,69,855.098022,670.0
2023-08-16 10:05:00,70,853.352966,670.621338
2023-08-16 10:05:00,71,43.5,25.002136
2023-08-16 10:05:00,72,43.5,25.002136
2023-08-16 10:05:00,73,0.0,0.0
2023-08-16 10:05:00,74,0.0,0.0
2023-08-16 10:05:00,75,0.0,0.0
2023-08-16 10:05:00,76,0.0,0.0
2023-08-16 10:05:00,77,0.0,0.0
2023-08-16 10:05:00,78,159.0,110.005325
2023-08-16 10:05:00,79,159.0,110.005325
2023-08-16 10:05:00,80,159.0,130.0
2023-08-16 10:05:00,83,359.25,330.377655
2023-08-16 10:05:00,84,362.25,329.484344
2023-08-16 10:05:00,85,358.5,320.0
2023-08-16 10:05:00,86,357.75,320.0
2023-08-16 10:05:00,87,358.5,329.583588
2023-08-16 10:05:00,88,356.334839,329.757294
2023-08-16 10:05:00,89,360.0,330.003937
2023-08-16 10:05:00,90,357.75,330.003937
2023-08-16 10:05:00,91,0.0,0.0
2023-08-16 10:05:00,92,947.169434,767.305054
2023-08-16 10:05:00,95,0.0,0.0
2023-08-16 10:05:00,96,0.0,0.0
2023-08-16 10:05:00,97,0.0,0.0
2023-08-16 10:05:00,98,0.0,0.0
2023-08-16 10:05:00,99,0.0,0.0
2023-08-16 10:05:00,100,0.0,0.0
2023-08-16 10:05:00,101,0.0,0.0
2023-08-16 10:05:00,102,0.0,0.0
2023-08-16 10:05:00,103,0.0,0.0
2023-08-16 10:05:00,104,0.0,0.0
2023-08-16 10:05:00,105,0.0,0.0
2023-08-16 10:05:00,106,0.0,0.0
2023-08-16 10:05:00,107,0.0,0.0
2023-08-16 10:05:00,108,0.0,0.0
2023-08-16 10:05:00,112,0.0,0.0
2023-08-16 10:05:00,113,0.0,0.0
2023-08-16 10:05:00,114,0.0,0.0
2023-08-16 10:05:00,115,921.0,755.757446
2023-08-16 10:05:00,116,917.99292,786.337524
2023-08-16 10:05:00,117,0.0,0.0
2023-08-16 10:05:00,118,0.0,0.0
2023-08-16 10:05:00,119,100.0,60.000153
2023-08-16 10:05:00,120,100.0,60.000153
2023-08-16 10:05:00,126,0.0,0.0
2023-08-16 10:05:00,127,11.0,8.0
2023-08-16 10:05:00,128,991.0,750.0
2023-08-16 10:05:00,129,989.0,750.0
2023-08-16 10:05:00,130,0.0,0.0
2023-08-16 10:05:00,131,980.0,718.0
2023-08-16 10:05:00,132,931.0,758.0
2023-08-16 10:05:00,133,949.0,755.0
2023-08-16 10:05:00,134,0.0,0.0
2023-08-16 10:05:00,135,291.0,230.91684
2023-08-16 10:05:00,136,0.0,0.0
2023-08-16 10:05:00,137,0.0,0.0
2023-08-16 10:05:00,138,0.0,0.0
2023-08-16 10:05:00,139,280.5,194.0
2023-08-16 10:05:00,140,0.0,0.0
2023-08-16 10:05:00,141,135.0,94.0
2023-08-16 10:05:00,142,162.5,88.0
2023-08-16 10:05:00,143,162.5,89.143059
2023-08-16 10:05:00,144,177.0,104.0
2023-08-16 10:05:00,145,160.0,88.436272
2023-08-16 10:05:00,146,160.0,88.436272
2023-08-16 10:05:00,147,172.0,104.0
2023-08-16 10:05:00,150,39.0,29.999542
2023-08-16 10:05:00,151,0.0,0.0
2023-08-16 10:05:00,152,0.0,0.0
2023-08-16 10:05:00,153,0.0,0.0
2023-08-16 10:05:00,154,229.0,134.0
2023-08-16 10:05:00,155,121.0,67.0
2023-08-16 10:05:00,156,382.999603,340.0
2023-08-16 10:05:00,158,0.0,0.0
2023-08-16 10:05:00,159,991.0,795.0
2023-08-16 10:05:00,160,0.0,0.0
2023-08-16 10:05:00,161,0.0,0.0
2023-08-16 10:05:00,162,0.0,0.0
2023-08-16 10:05:00,166,0.0,0.0
2023-08-16 10:05:00,167,0.0,0.0
2023-08-16 10:05:00,168,0.0,0.0
2023-08-16 10:05:00,169,0.0,0.0
2023-08-16 10:05:00,170,0.0,0.0
2023-08-16 10:05:00,171,0.0,0.0
2023-08-16 10:05:00,172,0.0,0.0
2023-08-16 10:05:00,173,0.0,0.0
2023-08-16 10:05:00,174,0.0,0.0
2023-08-16 10:05:00,175,282.402985,152.0
2023-08-16 10:05:00,176,0.0,0.0
2023-08-16 10:05:00,177,147.0,107.0
2023-08-16 10:05:00,178,0.0,0.0
2023-08-16 10:05:00,179,0.0,0.0
2023-08-16 10:05:00,180,0.0,0.0
2023-08-16 10:05:00,181,151.0,115.997803
2023-08-16 10:05:00,182,151.0,115.997803
2023-08-16 10:05:00,183,175.0,120.0
2023-08-16 10:05:00,184,0.0,0.0
2023-08-16 10:05:00,185,0.0,0.0
2023-08-16 10:05:00,186,0.0,0.0
2023-08-16 10:05:00,187,149.995422,119.995728
2023-08-16 10:05:00,188,149.995422,119.995728
2023-08-16 10:05:00,189,177.0,120.0
2023-08-16 10:05:00,190,987.0,795.0
2023-08-16 10:05:00,191,987.0,795.0
2023-08-16 10:05:00,193,0.0,0.0
2023-08-16 10:05:00,194,0.0,0.0
2023-08-16 10:05:00,195,25.72805,10.0
2023-08-16 10:05:00,196,0.0,0.0
2023-08-16 10:05:00,197,0.0,0.0
2023-08-16 10:05:00,198,0.0,0.0
2023-08-16 10:05:00,200,0.0,0.0
2023-08-16 10:05:00,207,73.199997,60.0
2023-08-16 10:05:00,208,73.199997,60.0
2023-08-16 10:05:00,209,60.063171,60.0
2023-08-16 10:05:00,210,20.77825,0.0
2023-08-16 10:05:00,211,73.199997,60.0
2023-08-16 10:05:00,212,141.600006,117.743622
2023-08-16 10:05:00,213,69.182114,69.182114
2023-08-16 10:05:00,214,69.049347,69.049347
2023-08-16 10:05:00,215,69.177536,69.177536
2023-08-16 10:05:00,216,114.0,111.0
2023-08-16 10:05:00,217,0.0,0.0
2023-08-16 10:05:00,218,0.0,0.0
2023-08-16 10:05:00,219,0.0,0.0
2023-08-16 10:05:00,220,22.5,20.99826
2023-08-16 10:05:00,231,0.0,0.0
2023-08-16 10:05:00,232,0.0,0.0
2023-08-16 10:05:00,233,0.0,0.0
2023-08-16 10:05:00,234,0.0,0.0
2023-08-16 10:05:00,237,0.0,0.0
2023-08-16 10:05:00,238,0.0,0.0
2023-08-16 10:05:00,240,276.0,200.0
2023-08-16 10:05:00,241,141.0,100.0
2023-08-16 10:05:00,242,166.0,118.0
2023-08-16 10:05:00,243,167.0,109.703369
2023-08-16 10:05:00,244,167.0,109.703369
2023-08-16 10:05:00,247,72.0,71.0
2023-08-16 10:05:00,248,65.0,64.0
2023-08-16 10:05:00,249,155.333328,99.700317
2023-08-16 10:05:00,250,155.333328,99.46228
2023-08-16 10:05:00,251,155.333328,99.700317
2023-08-16 10:05:00,252,252.0,195.0
2023-08-16 10:05:00,253,99.0,65.0
2023-08-16 10:05:00,254,39.0,32.49855
2023-08-16 10:05:00,255,240.5,167.0
2023-08-16 10:05:00,256,240.5,167.0
2023-08-16 10:05:00,257,261.0,216.0
2023-08-16 10:05:00,258,247.0,162.007477
2023-08-16 10:05:00,259,247.0,162.007477
2023-08-16 10:05:00,260,246.0,208.0
2023-08-16 10:05:00,264,10.000229,5.000229
2023-08-16 10:05:00,265,10.000229,5.000229
2023-08-16 10:05:00,266,0.0,0.0
2023-08-16 10:05:00,267,0.0,0.0
2023-08-16 10:05:00,268,0.0,0.0
2023-08-16 10:05:00,269,0.0,0.0
2023-08-16 10:05:00,270,0.0,0.0
2023-08-16 10:05:00,271,105.0,75.0
2023-08-16 10:05:00,272,105.0,75.0
2023-08-16 10:05:00,273,105.0,75.0
2023-08-16 10:05:00,274,152.0,112.5
2023-08-16 10:05:00,275,156.0,100.0
2023-08-16 10:05:00,276,76.0,50.0
2023-08-16 10:05:00,277,152.0,100.0
2023-08-16 10:05:00,278,66.0,50.0
2023-08-16 10:05:00,279,157.0,100.0
2023-08-16 10:05:00,280,70.0,50.0
2023-08-16 10:05:00,281,158.0,100.0
2023-08-16 10:05:00,282,74.0,50.0
2023-08-16 10:05:00,283,158.0,100.0
2023-08-16 10:05:00,284,72.0,50.0
2023-08-16 10:05:00,285,157.0,100.0
2023-08-16 10:05:00,286,73.0,50.0
2023-08-16 10:05:00,287,158.0,100.0
2023-08-16 10:05:00,288,72.0,50.0
2023-08-16 10:05:00,289,158.0,100.0
2023-08-16 10:05:00,290,74.0,50.0
2023-08-16 10:05:00,291,0.0,0.0
2023-08-16 10:05:00,292,0.0,0.0
2023-08-16 10:05:00,293,0.0,0.0
2023-08-16 10:05:00,294,0.0,0.0
2023-08-16 10:05:00,299,173.0,123.99823
2023-08-16 10:05:00,300,173.0,123.99823
2023-08-16 10:05:00,301,171.5,123.99823
2023-08-16 10:05:00,302,171.5,123.99823
2023-08-16 10:05:00,303,201.0,132.0
2023-08-16 10:05:00,304,201.0,132.0
2023-08-16 10:05:00,305,357.0,234.717133
2023-08-16 10:05:00,306,341.0,286.0
2023-08-16 10:05:00,307,352.0,232.403748
2023-08-16 10:05:00,308,141.0,119.995728
2023-08-16 10:05:00,309,141.0,119.995728
2023-08-16 10:05:00,310,161.0,122.0
2023-08-16 10:05:00,311,174.5,119.995728
2023-08-16 10:05:00,312,174.5,119.995728
2023-08-16 10:05:00,313,181.0,122.0
2023-08-16 10:05:00,314,144.5,119.995728
2023-08-16 10:05:00,315,144.5,119.995728
2023-08-16 10:05:00,316,166.0,122.0
2023-08-16 10:05:00,317,140.5,119.995728
2023-08-16 10:05:00,318,140.5,119.995728
2023-08-16 10:05:00,319,165.0,122.0
2023-08-16 10:05:00,320,151.5,122.0
2023-08-16 10:05:00,321,151.5,122.0
2023-08-16 10:05:00,322,174.0,136.0
2023-08-16 10:05:00,323,156.5,122.0
2023-08-16 10:05:00,324,156.5,122.0
2023-08-16 10:05:00,325,168.0,136.0
2023-08-16 10:05:00,326,13.004938,0.0
2023-08-16 10:05:00,327,12.028576,0.0
2023-08-16 10:05:00,328,0.0,0.0
2023-08-16 10:05:00,329,0.0,0.0
2023-08-16 10:05:00,330,0.0,0.0
2023-08-16 10:05:00,331,816.0,648.534973
2023-08-16 10:05:00,332,813.0,645.706421
2023-08-16 10:05:00,333,0.0,0.0
2023-08-16 10:05:00,334,68.0,50.99826
2023-08-16 10:05:00,335,68.0,50.99826
2023-08-16 10:05:00,336,48.0,48.0
2023-08-16 10:05:00,337,39.5,35.0
2023-08-16 10:05:00,338,39.5,35.0
2023-08-16 10:05:00,339,0.0,0.0
2023-08-16 10:05:00,340,818.0,675.257568
2023-08-16 10:05:00,341,817.0,675.838379
2023-08-16 10:05:00,342,166.0,135.0
2023-08-16 10:05:00,343,167.0,135.0
2023-08-16 10:05:00,344,0.0,0.0
2023-08-16 10:05:00,345,100.0,79.998932
2023-08-16 10:05:00,346,114.0,80.0
2023-08-16 10:05:00,347,188.0,163.0
2023-08-16 10:05:00,348,0.0,0.0
2023-08-16 10:05:00,349,0.0,0.0
2023-08-16 10:05:00,350,0.0,0.0
2023-08-16 10:05:00,351,0.0,0.0
2023-08-16 10:05:00,352,0.0,0.0
2023-08-16 10:05:00,353,0.0,0.0
2023-08-16 10:05:00,354,0.0,0.0
2023-08-16 10:05:00,355,0.0,0.0
2023-08-16 10:05:00,356,25.0,10.0
2023-08-16 10:05:00,357,26.5,10.0
2023-08-16 10:05:00,358,20.0,10.000153
2023-08-16 10:05:00,359,20.0,10.000153
2023-08-16 10:05:00,360,0.0,0.0
2023-08-16 10:05:00,361,23.0,7.0
2023-08-16 10:05:00,362,23.0,7.0
2023-08-16 10:05:00,363,0.0,0.0
2023-08-16 10:05:00,366,397.315063,355.0
2023-08-16 10:05:00,367,392.416138,355.0
2023-08-16 10:05:00,368,0.0,0.0
2023-08-16 10:05:00,369,0.0,0.0
2023-08-16 10:05:00,370,0.0,0.0
2023-08-16 10:05:00,371,0.0,0.0
2023-08-16 10:05:00,372,0.0,0.0
2023-08-16 10:05:00,373,0.0,0.0
2023-08-16 10:05:00,374,0.0,0.0
2023-08-16 10:05:00,375,0.0,0.0
2023-08-16 10:05:00,376,160.0,116.662704
2023-08-16 10:05:00,377,160.0,116.662704
2023-08-16 10:05:00,378,180.0,116.662704
2023-08-16 10:05:00,379,39.0,31.0
2023-08-16 10:05:00,380,39.0,31.0
2023-08-16 10:05:00,381,29.0,24.0
2023-08-16 10:05:00,382,162.5,127.972534
2023-08-16 10:05:00,383,162.5,127.972534
2023-08-16 10:05:00,384,187.0,127.972534
2023-08-16 10:05:00,385,265.0,181.014465
2023-08-16 10:05:00,386,265.0,180.678711
2023-08-16 10:05:00,387,274.0,202.0
2023-08-16 10:05:00,388,264.5,181.273865
2023-08-16 10:05:00,389,264.5,180.755005
2023-08-16 10:05:00,390,274.0,202.0
2023-08-16 10:05:00,419,286.0,190.002136
2023-08-16 10:05:00,420,286.0,190.002136
2023-08-16 10:05:00,421,267.0,190.002136
2023-08-16 10:05:00,422,252.0,180.0
2023-08-16 10:05:00,423,252.0,180.0
2023-08-16 10:05:00,432,280.0,216.0
2023-08-16 10:05:00,433,412.0,254.0
2023-08-16 10:05:00,434,263.5,180.013397
2023-08-16 10:05:00,435,263.5,180.013397
2023-08-16 10:05:00,436,265.5,180.013397
2023-08-16 10:05:00,437,265.5,180.013397
2023-08-16 10:05:00,438,266.0,208.0
2023-08-16 10:05:00,439,269.0,208.0
2023-08-16 10:05:00,440,160.0,120.0
2023-08-16 10:05:00,441,160.0,120.0
2023-08-16 10:05:00,442,173.0,120.0
2023-08-16 10:05:00,443,0.0,0.0
2023-08-16 10:05:00,444,0.0,0.0
2023-08-16 10:05:00,450,216.0,212.0
2023-08-16 10:05:00,451,112.0,112.0
2023-08-16 10:05:00,452,236.0,232.0
2023-08-16 10:05:00,453,112.0,112.0
2023-08-16 10:05:00,459,0.0,0.0
2023-08-16 10:05:00,467,12.0,5.000153
2023-08-16 10:05:00,468,12.0,4.000366
2023-08-16 10:05:00,469,5.000153,1.600391
2023-08-16 10:05:00,471,4.721532,0.0
2023-08-16 10:05:00,472,217.0,180.0
2023-08-16 10:05:00,473,125.0,90.0
2023-08-16 10:05:00,474,220.0,180.0
2023-08-16 10:05:00,475,125.0,90.0
2023-08-16 10:05:00,477,247.5,164.0
2023-08-16 10:05:00,478,247.5,164.0
2023-08-16 10:05:00,479,253.0,163.986282
2023-08-16 10:05:00,480,245.5,164.0
2023-08-16 10:05:00,481,245.5,164.0
2023-08-16 10:05:00,482,253.0,163.986282
2023-08-16 10:05:00,485,45.0,20.00061
2023-08-16 10:05:00,486,0.0,0.0
2023-08-16 10:05:00,487,0.0,0.0
2023-08-16 10:05:00,488,22.999725,13.000565
2023-08-16 10:05:00,489,992.0,795.0
2023-08-16 10:05:00,490,994.0,795.0
2023-08-16 10:05:00,491,966.0,791.0
2023-08-16 10:05:00,492,968.0,786.0
2023-08-16 10:05:00,493,986.0,795.0
2023-08-16 10:05:00,494,35.337025,0.0
2023-08-16 10:05:00,495,0.0,0.0
2023-08-16 10:05:00,496,0.0,0.0
2023-08-16 10:05:00,497,400.0,240.0
2023-08-16 10:05:00,498,0.0,0.0
2023-08-16 10:05:00,499,0.0,0.0
2023-08-16 10:05:00,501,280.5,158.003479
2023-08-16 10:05:00,502,251.127686,251.127686
2023-08-16 10:05:00,503,286.0,200.0
2023-08-16 10:05:00,507,135.0,59.001785
2023-08-16 10:05:00,508,139.199997,106.0
2023-08-16 10:05:00,511,0.0,0.0
2023-08-16 10:05:00,512,0.0,0.0
2023-08-16 10:05:00,513,324.0,150.0
2023-08-16 10:05:00,514,138.0,120.0
2023-08-16 10:05:00,516,850.012939,749.988525
2023-08-16 10:05:00,521,939.0,764.912109
2023-08-16 10:05:00,522,939.0,767.796082
2023-08-16 10:05:00,523,0.0,0.0
2023-08-16 10:05:00,524,0.0,0.0
2023-08-16 10:05:00,525,0.0,0.0
2023-08-16 10:05:00,526,259.0,131.0
2023-08-16 10:05:00,527,1357.0,1058.099976
2023-08-16 10:05:00,528,259.0,131.0
2023-08-16 10:05:00,529,847.767334,591.911194
2023-08-16 10:05:00,530,847.767334,632.109436
2023-08-16 10:05:00,533,1.022024,0.0
2023-08-16 10:05:00,534,0.0,0.0
2023-08-16 10:05:00,535,0.0,0.0
2023-08-16 10:05:00,536,0.0,0.0
2023-08-16 10:05:00,537,0.0,0.0
2023-08-16 10:05:00,538,0.0,0.0
2023-08-16 10:05:00,539,332.0,168.0
2023-08-16 10:05:00,540,163.0,84.0
2023-08-16 10:05:00,541,0.0,0.0
2023-08-16 10:05:00,542,0.0,0.0
2023-08-16 10:05:00,544,1012.0,795.0
2023-08-16 10:05:00,545,1012.0,795.0
2023-08-16 10:05:00,546,349.0,186.0
2023-08-16 10:05:00,547,349.0,186.0
2023-08-16 10:05:00,548,326.0,254.0
2023-08-16 10:05:00,549,226.0,119.992676
2023-08-16 10:05:00,550,118.0,59.996338
2023-08-16 10:05:00,554,0.0,0.0
2023-08-16 10:05:00,555,747.090027,665.414062
2023-08-16 10:05:00,556,0.0,0.0
2023-08-16 10:05:00,557,0.0,0.0
2023-08-16 10:10:00,1,50.0,40.000244
2023-08-16 10:10:00,2,0.0,0.0
2023-08-16 10:10:00,3,0.0,0.0
2023-08-16 10:10:00,4,479.996735,402.395996
2023-08-16 10:10:00,5,0.0,0.0
2023-08-16 10:10:00,6,479.996735,400.966156
2023-08-16 10:10:00,7,479.996735,396.755463
2023-08-16 10:10:00,8,0.0,0.0
2023-08-16 10:10:00,9,479.79837,364.917023
2023-08-16 10:10:00,10,0.0,0.0
2023-08-16 10:10:00,11,0.0,0.0
2023-08-16 10:10:00,12,0.0,0.0
2023-08-16 10:10:00,15,522.0,476.271973
2023-08-16 10:10:00,16,524.0,484.191528
2023-08-16 10:10:00,17,464.920563,426.515381
2023-08-16 10:10:00,18,464.044464,424.044464
2023-08-16 10:10:00,27,615.0,615.0
2023-08-16 10:10:00,28,0.0,0.0
2023-08-16 10:10:00,29,612.0,612.0
2023-08-16 10:10:00,33,0.0,0.0
2023-08-16 10:10:00,36,984.0,795.0
2023-08-16 10:10:00,37,976.0,795.0
2023-08-16 10:10:00,43,362.0,267.0
2023-08-16 10:10:00,46,506.0,446.660736
2023-08-16 10:10:00,47,0.666493,0.0
2023-08-16 10:10:00,48,462.664093,410.567047
2023-08-16 10:10:00,49,462.763214,410.046295
2023-08-16 10:10:00,50,463.0,405.012726
2023-08-16 10:10:00,51,463.0,405.012726
2023-08-16 10:10:00,52,0.0,0.0
2023-08-16 10:10:00,53,0.0,0.0
2023-08-16 10:10:00,54,0.0,0.0
2023-08-16 10:10:00,55,0.0,0.0
2023-08-16 10:10:00,56,0.0,0.0
2023-08-16 10:10:00,57,0.0,0.0
2023-08-16 10:10:00,58,0.0,0.0
2023-08-16 10:10:00,59,0.0,0.0
2023-08-16 10:10:00,60,0.0,0.0
2023-08-16 10:10:00,61,463.0,390.597382
2023-08-16 10:10:00,62,461.0,393.976135
2023-08-16 10:10:00,63,0.0,0.0
2023-08-16 10:10:00,64,356.25,281.981598
2023-08-16 10:10:00,65,348.873932,293.578156
2023-08-16 10:10:00,66,340.418365,297.074493
2023-08-16 10:10:00,67,347.113312,305.158112
2023-08-16 10:10:00,68,345.551178,293.528595
2023-08-16 10:10:00,69,855.098022,670.0
2023-08-16 10:10:00,70,853.352966,670.621338
2023-08-16 10:10:00,71,43.5,25.002136
2023-08-16 10:10:00,72,43.5,25.002136
2023-08-16 10:10:00,73,0.0,0.0
2023-08-16 10:10:00,74,0.0,0.0
2023-08-16 10:10:00,75,0.0,0.0
2023-08-16 10:10:00,76,0.0,0.0
2023-08-16 10:10:00,77,0.0,0.0
2023-08-16 10:10:00,78,159.0,110.005325
2023-08-16 10:10:00,79,159.0,110.005325
2023-08-16 10:10:00,80,155.0,130.0
2023-08-16 10:10:00,83,359.25,330.377655
2023-08-16 10:10:00,84,362.25,329.484344
2023-08-16 10:10:00,85,358.5,320.0
2023-08-16 10:10:00,86,357.75,320.0
2023-08-16 10:10:00,87,358.5,329.583588
2023-08-16 10:10:00,88,356.334839,329.757294
2023-08-16 10:10:00,89,360.0,330.003937
2023-08-16 10:10:00,90,357.75,330.003937
2023-08-16 10:10:00,91,0.0,0.0
2023-08-16 10:10:00,92,947.260986,769.757996
2023-08-16 10:10:00,95,0.0,0.0
2023-08-16 10:10:00,96,0.0,0.0
2023-08-16 10:10:00,97,0.0,0.0
2023-08-16 10:10:00,98,0.0,0.0
2023-08-16 10:10:00,99,0.0,0.0
2023-08-16 10:10:00,100,0.0,0.0
2023-08-16 10:10:00,101,0.0,0.0
2023-08-16 10:10:00,102,0.0,0.0
2023-08-16 10:10:00,103,0.0,0.0
2023-08-16 10:10:00,104,0.0,0.0
2023-08-16 10:10:00,105,0.0,0.0
2023-08-16 10:10:00,106,0.0,0.0
2023-08-16 10:10:00,107,0.0,0.0
2023-08-16 10:10:00,108,0.0,0.0
2023-08-16 10:10:00,112,0.0,0.0
2023-08-16 10:10:00,113,0.0,0.0
2023-08-16 10:10:00,114,0.0,0.0
2023-08-16 10:10:00,115,921.0,806.978271
2023-08-16 10:10:00,116,917.99292,834.170471
2023-08-16 10:10:00,117,0.0,0.0
2023-08-16 10:10:00,118,0.0,0.0
2023-08-16 10:10:00,119,100.0,60.000153
2023-08-16 10:10:00,120,100.0,60.000153
2023-08-16 10:10:00,126,0.0,0.0
2023-08-16 10:10:00,127,11.0,8.0
2023-08-16 10:10:00,128,991.0,750.0
2023-08-16 10:10:00,129,989.0,750.0
2023-08-16 10:10:00,130,0.0,0.0
2023-08-16 10:10:00,131,983.0,718.0
2023-08-16 10:10:00,132,932.0,758.0
2023-08-16 10:10:00,133,951.0,755.0
2023-08-16 10:10:00,134,0.0,0.0
2023-08-16 10:10:00,135,291.0,236.149841
2023-08-16 10:10:00,136,0.0,0.0
2023-08-16 10:10:00,137,0.0,0.0
2023-08-16 10:10:00,138,0.0,0.0
2023-08-16 10:10:00,139,278.5,193.0
2023-08-16 10:10:00,140,0.0,0.0
2023-08-16 10:10:00,141,135.0,94.0
2023-08-16 10:10:00,142,161.5,88.0
2023-08-16 10:10:00,143,161.5,89.143059
2023-08-16 10:10:00,144,176.0,104.0
2023-08-16 10:10:00,145,159.0,88.436272
2023-08-16 10:10:00,146,159.0,88.436272
2023-08-16 10:10:00,147,172.0,104.0
2023-08-16 10:10:00,150,38.5,29.999542
2023-08-16 10:10:00,151,0.0,0.0
2023-08-16 10:10:00,152,0.0,0.0
2023-08-16 10:10:00,153,0.0,0.0
2023-08-16 10:10:00,154,227.0,134.0
2023-08-16 10:10:00,155,121.0,67.0
2023-08-16 10:10:00,156,380.0,340.0
2023-08-16 10:10:00,158,0.0,0.0
2023-08-16 10:10:00,159,993.0,795.0
2023-08-16 10:10:00,160,0.0,0.0
2023-08-16 10:10:00,161,0.0,0.0
2023-08-16 10:10:00,162,0.0,0.0
2023-08-16 10:10:00,166,0.0,0.0
2023-08-16 10:10:00,167,0.0,0.0
2023-08-16 10:10:00,168,0.0,0.0
2023-08-16 10:10:00,169,0.0,0.0
2023-08-16 10:10:00,170,0.0,0.0
2023-08-16 10:10:00,171,0.0,0.0
2023-08-16 10:10:00,172,0.0,0.0
2023-08-16 10:10:00,173,0.0,0.0
2023-08-16 10:10:00,174,0.0,0.0
2023-08-16 10:10:00,175,282.0,152.0
2023-08-16 10:10:00,176,0.0,0.0
2023-08-16 10:10:00,177,147.0,107.0
2023-08-16 10:10:00,178,0.0,0.0
2023-08-16 10:10:00,179,0.0,0.0
2023-08-16 10:10:00,180,0.0,0.0
2023-08-16 10:10:00,181,150.5,115.997803
2023-08-16 10:10:00,182,150.5,115.997803
2023-08-16 10:10:00,183,174.0,120.0
2023-08-16 10:10:00,184,0.0,0.0
2023-08-16 10:10:00,185,0.0,0.0
2023-08-16 10:10:00,186,0.0,0.0
2023-08-16 10:10:00,187,149.995422,119.995728
2023-08-16 10:10:00,188,149.995422,119.995728
2023-08-16 10:10:00,189,176.0,120.0
2023-08-16 10:10:00,190,987.0,795.0
2023-08-16 10:10:00,191,988.0,795.0
2023-08-16 10:10:00,193,0.0,0.0
2023-08-16 10:10:00,194,0.0,0.0
2023-08-16 10:10:00,195,25.72805,10.0
2023-08-16 10:10:00,196,0.0,0.0
2023-08-16 10:10:00,197,0.0,0.0
2023-08-16 10:10:00,198,0.0,0.0
2023-08-16 10:10:00,200,0.0,0.0
2023-08-16 10:10:00,207,60.456863,60.374451
2023-08-16 10:10:00,208,60.530106,60.530106
2023-08-16 10:10:00,209,61.706589,61.496017
2023-08-16 10:10:00,210,73.199997,60.0
2023-08-16 10:10:00,211,60.552994,60.305786
2023-08-16 10:10:00,212,177.0,141.272461
2023-08-16 10:10:00,213,70.363174,70.363174
2023-08-16 10:10:00,214,69.964905,69.616989
2023-08-16 10:10:00,215,70.074768,70.056458
2023-08-16 10:10:00,216,114.0,111.0
2023-08-16 10:10:00,217,0.0,0.0
2023-08-16 10:10:00,218,22.5,20.99826
2023-08-16 10:10:00,219,0.0,0.0
2023-08-16 10:10:00,220,22.5,20.99826
2023-08-16 10:10:00,231,0.0,0.0
2023-08-16 10:10:00,232,0.0,0.0
2023-08-16 10:10:00,233,0.0,0.0
2023-08-16 10:10:00,234,0.0,0.0
2023-08-16 10:10:00,237,0.0,0.0
2023-08-16 10:10:00,238,0.0,0.0
2023-08-16 10:10:00,240,274.0,200.0
2023-08-16 10:10:00,241,140.0,100.0
2023-08-16 10:10:00,242,165.0,118.0
2023-08-16 10:10:00,243,166.0,109.703369
2023-08-16 10:10:00,244,166.0,109.703369
2023-08-16 10:10:00,247,71.0,70.0
2023-08-16 10:10:00,248,65.0,64.0
2023-08-16 10:10:00,249,154.0,99.645386
2023-08-16 10:10:00,250,154.0,99.425659
2023-08-16 10:10:00,251,154.0,99.700317
2023-08-16 10:10:00,252,251.0,195.0
2023-08-16 10:10:00,253,99.0,65.0
2023-08-16 10:10:00,254,39.0,32.49855
2023-08-16 10:10:00,255,238.5,167.0
2023-08-16 10:10:00,256,238.5,167.0
2023-08-16 10:10:00,257,260.0,216.0
2023-08-16 10:10:00,258,272.5,162.007477
2023-08-16 10:10:00,259,272.5,162.007477
2023-08-16 10:10:00,260,274.0,208.0
2023-08-16 10:10:00,264,10.000229,5.000229
2023-08-16 10:10:00,265,10.000229,5.000229
2023-08-16 10:10:00,266,0.0,0.0
2023-08-16 10:10:00,267,0.0,0.0
2023-08-16 10:10:00,268,0.0,0.0
2023-08-16 10:10:00,269,0.0,0.0
2023-08-16 10:10:00,270,0.0,0.0
2023-08-16 10:10:00,271,84.822235,75.0
2023-08-16 10:10:00,272,84.822235,75.0
2023-08-16 10:10:00,273,84.822235,75.0
2023-08-16 10:10:00,274,130.0,112.5
2023-08-16 10:10:00,275,156.0,100.0
2023-08-16 10:10:00,276,74.0,50.0
2023-08-16 10:10:00,277,150.0,100.0
2023-08-16 10:10:00,278,67.0,50.0
2023-08-16 10:10:00,279,156.0,100.0
2023-08-16 10:10:00,280,70.0,50.0
2023-08-16 10:10:00,281,157.0,100.0
2023-08-16 10:10:00,282,74.0,50.0
2023-08-16 10:10:00,283,157.0,100.0
2023-08-16 10:10:00,284,72.0,50.0
2023-08-16 10:10:00,285,156.0,100.0
2023-08-16 10:10:00,286,72.0,50.0
2023-08-16 10:10:00,287,157.0,100.0
2023-08-16 10:10:00,288,71.0,50.0
2023-08-16 10:10:00,289,158.0,100.0
2023-08-16 10:10:00,290,72.0,50.0
2023-08-16 10:10:00,291,0.0,0.0
2023-08-16 10:10:00,292,0.0,0.0
2023-08-16 10:10:00,293,0.0,0.0
2023-08-16 10:10:00,294,0.0,0.0
2023-08-16 10:10:00,299,172.0,123.99823
2023-08-16 10:10:00,300,172.0,123.99823
2023-08-16 10:10:00,301,170.5,123.99823
2023-08-16 10:10:00,302,170.5,123.99823
2023-08-16 10:10:00,303,198.0,132.0
2023-08-16 10:10:00,304,198.0,132.0
2023-08-16 10:10:00,305,354.0,240.792236
2023-08-16 10:10:00,306,338.0,286.0
2023-08-16 10:10:00,307,349.0,237.582947
2023-08-16 10:10:00,308,140.5,119.995728
2023-08-16 10:10:00,309,140.5,119.995728
2023-08-16 10:10:00,310,159.0,122.0
2023-08-16 10:10:00,311,178.0,119.995728
2023-08-16 10:10:00,312,178.0,119.995728
2023-08-16 10:10:00,313,183.0,122.0
2023-08-16 10:10:00,314,144.5,119.995728
2023-08-16 10:10:00,315,144.5,119.995728
2023-08-16 10:10:00,316,166.0,122.0
2023-08-16 10:10:00,317,140.5,119.995728
2023-08-16 10:10:00,318,140.5,119.995728
2023-08-16 10:10:00,319,165.0,122.0
2023-08-16 10:10:00,320,150.5,122.0
2023-08-16 10:10:00,321,150.5,122.0
2023-08-16 10:10:00,322,173.0,136.0
2023-08-16 10:10:00,323,155.5,122.0
2023-08-16 10:10:00,324,155.5,122.0
2023-08-16 10:10:00,325,167.0,136.0
2023-08-16 10:10:00,326,12.828751,0.0
2023-08-16 10:10:00,327,11.853494,0.0
2023-08-16 10:10:00,328,0.0,0.0
2023-08-16 10:10:00,329,0.0,0.0
2023-08-16 10:10:00,330,0.0,0.0
2023-08-16 10:10:00,331,816.0,657.132751
2023-08-16 10:10:00,332,813.0,645.706421
2023-08-16 10:10:00,333,0.0,0.0
2023-08-16 10:10:00,334,67.5,50.99826
2023-08-16 10:10:00,335,67.5,50.99826
2023-08-16 10:10:00,336,47.0,47.0
2023-08-16 10:10:00,337,38.5,35.0
2023-08-16 10:10:00,338,38.5,35.0
2023-08-16 10:10:00,339,0.0,0.0
2023-08-16 10:10:00,340,818.0,675.713989
2023-08-16 10:10:00,341,817.0,676.170288
2023-08-16 10:10:00,342,166.0,135.0
2023-08-16 10:10:00,343,167.0,135.0
2023-08-16 10:10:00,344,0.0,0.0
2023-08-16 10:10:00,345,0.0,0.0
2023-08-16 10:10:00,346,114.0,80.0
2023-08-16 10:10:00,347,188.0,163.0
2023-08-16 10:10:00,348,0.0,0.0
2023-08-16 10:10:00,349,0.0,0.0
2023-08-16 10:10:00,350,0.0,0.0
2023-08-16 10:10:00,351,0.0,0.0
2023-08-16 10:10:00,352,0.0,0.0
2023-08-16 10:10:00,353,0.0,0.0
2023-08-16 10:10:00,354,0.0,0.0
2023-08-16 10:10:00,355,0.0,0.0
2023-08-16 10:10:00,356,25.0,10.0
2023-08-16 10:10:00,357,26.5,10.0
2023-08-16 10:10:00,358,20.0,10.000153
2023-08-16 10:10:00,359,20.0,10.000153
2023-08-16 10:10:00,360,0.0,0.0
2023-08-16 10:10:00,361,23.0,7.0
2023-08-16 10:10:00,362,23.0,7.0
2023-08-16 10:10:00,363,0.0,0.0
2023-08-16 10:10:00,366,397.714966,355.0
2023-08-16 10:10:00,367,391.316284,355.0
2023-08-16 10:10:00,368,0.0,0.0
2023-08-16 10:10:00,369,0.0,0.0
2023-08-16 10:10:00,370,0.0,0.0
2023-08-16 10:10:00,371,0.0,0.0
2023-08-16 10:10:00,372,0.0,0.0
2023-08-16 10:10:00,373,0.0,0.0
2023-08-16 10:10:00,374,0.0,0.0
2023-08-16 10:10:00,375,0.0,0.0
2023-08-16 10:10:00,376,158.0,116.662704
2023-08-16 10:10:00,377,158.0,116.662704
2023-08-16 10:10:00,378,178.0,116.662704
2023-08-16 10:10:00,379,38.5,31.0
2023-08-16 10:10:00,380,38.5,31.0
2023-08-16 10:10:00,381,29.0,24.0
2023-08-16 10:10:00,382,160.0,127.972534
2023-08-16 10:10:00,383,160.0,127.972534
2023-08-16 10:10:00,384,176.0,127.972534
2023-08-16 10:10:00,385,263.0,181.014465
2023-08-16 10:10:00,386,263.0,181.563782
2023-08-16 10:10:00,387,274.0,202.0
2023-08-16 10:10:00,388,262.5,181.319641
2023-08-16 10:10:00,389,262.5,180.755005
2023-08-16 10:10:00,390,274.0,202.0
2023-08-16 10:10:00,419,285.0,190.002136
2023-08-16 10:10:00,420,285.0,190.002136
2023-08-16 10:10:00,421,265.0,190.002136
2023-08-16 10:10:00,422,251.0,180.0
2023-08-16 10:10:00,423,251.0,180.0
2023-08-16 10:10:00,432,277.0,216.0
2023-08-16 10:10:00,433,409.0,254.0
2023-08-16 10:10:00,434,261.5,180.013397
2023-08-16 10:10:00,435,261.5,180.013397
2023-08-16 10:10:00,436,264.0,180.013397
2023-08-16 10:10:00,437,264.0,180.013397
2023-08-16 10:10:00,438,264.0,208.0
2023-08-16 10:10:00,439,267.0,208.0
2023-08-16 10:10:00,440,157.5,120.0
2023-08-16 10:10:00,441,157.5,120.0
2023-08-16 10:10:00,442,172.0,120.0
2023-08-16 10:10:00,443,0.0,0.0
2023-08-16 10:10:00,444,0.0,0.0
2023-08-16 10:10:00,450,214.0,210.0
2023-08-16 10:10:00,451,112.0,112.0
2023-08-16 10:10:00,452,234.0,230.0
2023-08-16 10:10:00,453,112.0,112.0
2023-08-16 10:10:00,459,0.0,0.0
2023-08-16 10:10:00,467,12.0,5.000153
2023-08-16 10:10:00,468,12.0,4.000366
2023-08-16 10:10:00,469,5.000153,1.600391
2023-08-16 10:10:00,471,5.174508,0.0
2023-08-16 10:10:00,472,215.0,180.0
2023-08-16 10:10:00,473,125.0,90.0
2023-08-16 10:10:00,474,218.0,180.0
2023-08-16 10:10:00,475,125.0,90.0
2023-08-16 10:10:00,477,248.0,164.0
2023-08-16 10:10:00,478,248.0,164.0
2023-08-16 10:10:00,479,253.0,163.986282
2023-08-16 10:10:00,480,246.0,164.0
2023-08-16 10:10:00,481,246.0,164.0
2023-08-16 10:10:00,482,253.0,163.986282
2023-08-16 10:10:00,485,45.0,20.00061
2023-08-16 10:10:00,486,0.0,0.0
2023-08-16 10:10:00,487,0.0,0.0
2023-08-16 10:10:00,488,22.999725,13.000565
2023-08-16 10:10:00,489,992.0,795.0
2023-08-16 10:10:00,490,1001.0,795.0
2023-08-16 10:10:00,491,966.0,791.0
2023-08-16 10:10:00,492,966.0,786.0
2023-08-16 10:10:00,493,992.0,795.0
2023-08-16 10:10:00,494,0.0,0.0
2023-08-16 10:10:00,495,0.0,0.0
2023-08-16 10:10:00,496,0.0,0.0
2023-08-16 10:10:00,497,400.0,240.0
2023-08-16 10:10:00,498,0.0,0.0
2023-08-16 10:10:00,499,0.0,0.0
2023-08-16 10:10:00,501,278.0,158.003479
2023-08-16 10:10:00,502,266.097046,266.097046
2023-08-16 10:10:00,503,286.0,200.0
2023-08-16 10:10:00,507,135.0,59.001785
2023-08-16 10:10:00,508,139.199997,106.0
2023-08-16 10:10:00,511,0.0,0.0
2023-08-16 10:10:00,512,0.0,0.0
2023-08-16 10:10:00,513,322.0,150.0
2023-08-16 10:10:00,514,137.0,120.0
2023-08-16 10:10:00,516,850.012939,749.988525
2023-08-16 10:10:00,521,939.0,781.597717
2023-08-16 10:10:00,522,939.0,776.996826
2023-08-16 10:10:00,523,0.0,0.0
2023-08-16 10:10:00,524,0.0,0.0
2023-08-16 10:10:00,525,0.0,0.0
2023-08-16 10:10:00,526,259.0,131.0
2023-08-16 10:10:00,527,1357.0,1058.099976
2023-08-16 10:10:00,528,259.0,131.0
2023-08-16 10:10:00,529,972.54834,660.54834
2023-08-16 10:10:00,530,985.543396,673.543396
2023-08-16 10:10:00,533,0.66444,0.0
2023-08-16 10:10:00,534,0.0,0.0
2023-08-16 10:10:00,535,0.0,0.0
2023-08-16 10:10:00,536,0.0,0.0
2023-08-16 10:10:00,537,0.0,0.0
2023-08-16 10:10:00,538,0.0,0.0
2023-08-16 10:10:00,539,331.0,168.0
2023-08-16 10:10:00,540,163.0,84.0
2023-08-16 10:10:00,541,0.0,0.0
2023-08-16 10:10:00,542,0.0,0.0
2023-08-16 10:10:00,544,1012.0,795.0
2023-08-16 10:10:00,545,1012.0,795.0
2023-08-16 10:10:00,546,346.5,186.0
2023-08-16 10:10:00,547,346.5,186.0
2023-08-16 10:10:00,548,326.0,254.0
2023-08-16 10:10:00,549,225.0,119.992676
2023-08-16 10:10:00,550,117.0,59.996338
2023-08-16 10:10:00,554,0.0,0.0
2023-08-16 10:10:00,555,879.407837,665.414062
2023-08-16 10:10:00,556,0.0,0.0
2023-08-16 10:10:00,557,0.0,0.0
2023-08-16 10:15:00,1,50.0,40.000244
2023-08-16 10:15:00,2,0.0,0.0
2023-08-16 10:15:00,3,0.0,0.0
2023-08-16 10:15:00,4,479.996735,397.920898
2023-08-16 10:15:00,5,0.0,0.0
2023-08-16 10:15:00,6,479.996735,400.733337
2023-08-16 10:15:00,7,479.996735,416.280212
2023-08-16 10:15:00,8,0.0,0.0
2023-08-16 10:15:00,9,479.79837,364.917023
2023-08-16 10:15:00,10,0.0,0.0
2023-08-16 10:15:00,11,0.0,0.0
2023-08-16 10:15:00,12,0.0,0.0
2023-08-16 10:15:00,15,522.0,477.499054
2023-08-16 10:15:00,16,524.0,480.886475
2023-08-16 10:15:00,17,461.189575,421.189575
2023-08-16 10:15:00,18,466.0,427.473389
2023-08-16 10:15:00,27,615.0,615.0
2023-08-16 10:15:00,28,0.0,0.0
2023-08-16 10:15:00,29,612.0,612.0
2023-08-16 10:15:00,33,0.0,0.0
2023-08-16 10:15:00,36,984.0,795.0
2023-08-16 10:15:00,37,976.0,795.0
2023-08-16 10:15:00,43,362.0,267.0
2023-08-16 10:15:00,46,506.0,448.606049
2023-08-16 10:15:00,47,0.790357,0.0
2023-08-16 10:15:00,48,462.664093,409.872833
2023-08-16 10:15:00,49,462.763214,410.046295
2023-08-16 10:15:00,50,463.0,405.012726
2023-08-16 10:15:00,51,463.0,405.012726
2023-08-16 10:15:00,52,0.0,0.0
2023-08-16 10:15:00,53,0.0,0.0
2023-08-16 10:15:00,54,0.0,0.0
2023-08-16 10:15:00,55,0.0,0.0
2023-08-16 10:15:00,56,0.0,0.0
2023-08-16 10:15:00,57,0.0,0.0
2023-08-16 10:15:00,58,0.0,0.0
2023-08-16 10:15:00,59,0.0,0.0
2023-08-16 10:15:00,60,0.0,0.0
2023-08-16 10:15:00,61,463.0,392.358826
2023-08-16 10:15:00,62,461.0,393.979584
2023-08-16 10:15:00,63,0.0,0.0
2023-08-16 10:15:00,64,356.25,284.180817
2023-08-16 10:15:00,65,348.873932,293.578156
2023-08-16 10:15:00,66,340.393585,297.074493
2023-08-16 10:15:00,67,347.113312,305.133209
2023-08-16 10:15:00,68,345.551178,293.528595
2023-08-16 10:15:00,69,855.098022,670.0
2023-08-16 10:15:00,70,853.352966,670.621338
2023-08-16 10:15:00,71,43.5,25.002136
2023-08-16 10:15:00,72,43.5,25.002136
2023-08-16 10:15:00,73,0.0,0.0
2023-08-16 10:15:00,74,0.0,0.0
2023-08-16 10:15:00,75,0.0,0.0
2023-08-16 10:15:00,76,0.0,0.0
2023-08-16 10:15:00,77,0.0,0.0
2023-08-16 10:15:00,78,159.0,110.005325
2023-08-16 10:15:00,79,159.0,110.005325
2023-08-16 10:15:00,80,155.0,130.0
2023-08-16 10:15:00,83,359.25,330.377655
2023-08-16 10:15:00,84,362.25,329.484344
2023-08-16 10:15:00,85,358.5,320.0
2023-08-16 10:15:00,86,357.75,320.0
2023-08-16 10:15:00,87,358.5,329.583588
2023-08-16 10:15:00,88,356.334839,329.757294
2023-08-16 10:15:00,89,360.0,330.003937
2023-08-16 10:15:00,90,357.75,330.003937
2023-08-16 10:15:00,91,0.0,0.0
2023-08-16 10:15:00,92,947.260986,768.982849
2023-08-16 10:15:00,95,0.0,0.0
2023-08-16 10:15:00,96,0.0,0.0
2023-08-16 10:15:00,97,0.0,0.0
2023-08-16 10:15:00,98,0.0,0.0
2023-08-16 10:15:00,99,0.0,0.0
2023-08-16 10:15:00,100,0.0,0.0
2023-08-16 10:15:00,101,0.0,0.0
2023-08-16 10:15:00,102,0.0,0.0
2023-08-16 10:15:00,103,0.0,0.0
2023-08-16 10:15:00,104,0.0,0.0
2023-08-16 10:15:00,105,0.0,0.0
2023-08-16 10:15:00,106,0.0,0.0
2023-08-16 10:15:00,107,0.0,0.0
2023-08-16 10:15:00,108,0.0,0.0
2023-08-16 10:15:00,112,0.0,0.0
2023-08-16 10:15:00,113,0.0,0.0
2023-08-16 10:15:00,114,0.0,0.0
2023-08-16 10:15:00,115,921.0,757.560303
2023-08-16 10:15:00,116,917.99292,753.326294
2023-08-16 10:15:00,117,0.0,0.0
2023-08-16 10:15:00,118,0.0,0.0
2023-08-16 10:15:00,119,100.0,60.000153
2023-08-16 10:15:00,120,100.0,60.000153
2023-08-16 10:15:00,126,0.0,0.0
2023-08-16 10:15:00,127,11.0,8.0
2023-08-16 10:15:00,128,991.0,750.0
2023-08-16 10:15:00,129,989.0,750.0
2023-08-16 10:15:00,130,0.0,0.0
2023-08-16 10:15:00,131,982.0,718.0
2023-08-16 10:15:00,132,932.0,758.0
2023-08-16 10:15:00,133,951.0,755.0
2023-08-16 10:15:00,134,0.0,0.0
2023-08-16 10:15:00,135,291.0,235.346527
2023-08-16 10:15:00,136,0.0,0.0
2023-08-16 10:15:00,137,0.0,0.0
2023-08-16 10:15:00,138,0.0,0.0
2023-08-16 10:15:00,139,278.5,193.0
2023-08-16 10:15:00,140,0.0,0.0
2023-08-16 10:15:00,141,135.0,94.0
2023-08-16 10:15:00,142,161.5,88.0
2023-08-16 10:15:00,143,161.5,89.143059
2023-08-16 10:15:00,144,176.0,104.0
2023-08-16 10:15:00,145,159.0,88.436272
2023-08-16 10:15:00,146,159.0,88.436272
2023-08-16 10:15:00,147,172.0,104.0
2023-08-16 10:15:00,150,38.5,29.999542
2023-08-16 10:15:00,151,0.0,0.0
2023-08-16 10:15:00,152,0.0,0.0
2023-08-16 10:15:00,153,0.0,0.0
2023-08-16 10:15:00,154,227.0,134.0
2023-08-16 10:15:00,155,121.0,67.0
2023-08-16 10:15:00,156,380.0,340.0
2023-08-16 10:15:00,158,0.0,0.0
2023-08-16 10:15:00,159,993.0,795.0
2023-08-16 10:15:00,160,0.0,0.0
2023-08-16 10:15:00,161,0.0,0.0
2023-08-16 10:15:00,162,0.0,0.0
2023-08-16 10:15:00,166,0.0,0.0
2023-08-16 10:15:00,167,0.0,0.0
2023-08-16 10:15:00,168,0.0,0.0
2023-08-16 10:15:00,169,0.0,0.0
2023-08-16 10:15:00,170,0.0,0.0
2023-08-16 10:15:00,171,0.0,0.0
2023-08-16 10:15:00,172,0.0,0.0
2023-08-16 10:15:00,173,0.0,0.0
2023-08-16 10:15:00,174,0.0,0.0
2023-08-16 10:15:00,175,282.0,152.0
2023-08-16 10:15:00,176,0.0,0.0
2023-08-16 10:15:00,177,147.0,107.0
2023-08-16 10:15:00,178,0.0,0.0
2023-08-16 10:15:00,179,0.0,0.0
2023-08-16 10:15:00,180,0.0,0.0
2023-08-16 10:15:00,181,150.5,115.997803
2023-08-16 10:15:00,182,150.5,115.997803
2023-08-16 10:15:00,183,174.0,120.0
2023-08-16 10:15:00,184,0.0,0.0
2023-08-16 10:15:00,185,0.0,0.0
2023-08-16 10:15:00,186,0.0,0.0
2023-08-16 10:15:00,187,149.995422,119.995728
2023-08-16 10:15:00,188,149.995422,119.995728
2023-08-16 10:15:00,189,176.0,120.0
2023-08-16 10:15:00,190,987.0,795.0
2023-08-16 10:15:00,191,988.0,795.0
2023-08-16 10:15:00,193,0.0,0.0
2023-08-16 10:15:00,194,0.0,0.0
2023-08-16 10:15:00,195,25.72805,10.0
2023-08-16 10:15:00,196,0.0,0.0
2023-08-16 10:15:00,197,0.0,0.0
2023-08-16 10:15:00,198,0.0,0.0
2023-08-16 10:15:00,200,0.0,0.0
2023-08-16 10:15:00,207,73.199997,60.0
2023-08-16 10:15:00,208,73.199997,60.0
2023-08-16 10:15:00,209,60.76358,60.562149
2023-08-16 10:15:00,210,73.199997,60.0
2023-08-16 10:15:00,211,73.199997,60.0
2023-08-16 10:15:00,212,177.0,144.467758
2023-08-16 10:15:00,213,69.855042,69.855042
2023-08-16 10:15:00,214,70.532547,70.532547
2023-08-16 10:15:00,215,69.703964,69.699387
2023-08-16 10:15:00,216,114.0,111.0
2023-08-16 10:15:00,217,0.0,0.0
2023-08-16 10:15:00,218,22.5,20.99826
2023-08-16 10:15:00,219,0.0,0.0
2023-08-16 10:15:00,220,22.5,20.99826
2023-08-16 10:15:00,231,0.0,0.0
2023-08-16 10:15:00,232,0.0,0.0
2023-08-16 10:15:00,233,0.0,0.0
2023-08-16 10:15:00,234,0.0,0.0
2023-08-16 10:15:00,237,0.0,0.0
2023-08-16 10:15:00,238,0.0,0.0
2023-08-16 10:15:00,240,274.0,200.0
2023-08-16 10:15:00,241,140.0,100.0
2023-08-16 10:15:00,242,165.0,118.0
2023-08-16 10:15:00,243,166.0,109.703369
2023-08-16 10:15:00,244,166.0,109.703369
2023-08-16 10:15:00,247,71.0,70.0
2023-08-16 10:15:00,248,65.0,64.0
2023-08-16 10:15:00,249,154.0,99.645386
2023-08-16 10:15:00,250,154.0,99.425659
2023-08-16 10:15:00,251,154.0,99.700317
2023-08-16 10:15:00,252,251.0,195.0
2023-08-16 10:15:00,253,99.0,65.0
2023-08-16 10:15:00,254,39.0,32.49855
2023-08-16 10:15:00,255,238.5,167.0
2023-08-16 10:15:00,256,238.5,167.0
2023-08-16 10:15:00,257,260.0,216.0
2023-08-16 10:15:00,258,272.5,162.007477
2023-08-16 10:15:00,259,272.5,162.007477
2023-08-16 10:15:00,260,274.0,208.0
2023-08-16 10:15:00,264,10.000229,5.000229
2023-08-16 10:15:00,265,10.000229,5.000229
2023-08-16 10:15:00,266,0.0,0.0
2023-08-16 10:15:00,267,0.0,0.0
2023-08-16 10:15:00,268,0.0,0.0
2023-08-16 10:15:00,269,0.0,0.0
2023-08-16 10:15:00,270,0.0,0.0
2023-08-16 10:15:00,271,84.822235,75.0
2023-08-16 10:15:00,272,84.822235,75.0
2023-08-16 10:15:00,273,84.822235,75.0
2023-08-16 10:15:00,274,130.0,112.5
2023-08-16 10:15:00,275,156.0,100.0
2023-08-16 10:15:00,276,74.0,50.0
2023-08-16 10:15:00,277,150.0,100.0
2023-08-16 10:15:00,278,67.0,50.0
2023-08-16 10:15:00,279,156.0,100.0
2023-08-16 10:15:00,280,70.0,50.0
2023-08-16 10:15:00,281,157.0,100.0
2023-08-16 10:15:00,282,74.0,50.0
2023-08-16 10:15:00,283,157.0,100.0
2023-08-16 10:15:00,284,72.0,50.0
2023-08-16 10:15:00,285,156.0,100.0
2023-08-16 10:15:00,286,72.0,50.0
2023-08-16 10:15:00,287,157.0,100.0
2023-08-16 10:15:00,288,71.0,50.0
2023-08-16 10:15:00,289,158.0,100.0
2023-08-16 10:15:00,290,72.0,50.0
2023-08-16 10:15:00,291,0.0,0.0
2023-08-16 10:15:00,292,0.0,0.0
2023-08-16 10:15:00,293,0.0,0.0
2023-08-16 10:15:00,294,0.0,0.0
2023-08-16 10:15:00,299,172.0,123.99823
2023-08-16 10:15:00,300,172.0,123.99823
2023-08-16 10:15:00,301,170.5,123.99823
2023-08-16 10:15:00,302,170.5,123.99823
2023-08-16 10:15:00,303,198.0,132.0
2023-08-16 10:15:00,304,198.0,132.0
2023-08-16 10:15:00,305,354.0,238.926514
2023-08-16 10:15:00,306,338.0,286.0
2023-08-16 10:15:00,307,349.0,235.989899
2023-08-16 10:15:00,308,140.5,119.995728
2023-08-16 10:15:00,309,140.5,119.995728
2023-08-16 10:15:00,310,159.0,122.0
2023-08-16 10:15:00,311,178.0,119.995728
2023-08-16 10:15:00,312,178.0,119.995728
2023-08-16 10:15:00,313,183.0,122.0
2023-08-16 10:15:00,314,144.5,119.995728
2023-08-16 10:15:00,315,144.5,119.995728
2023-08-16 10:15:00,316,166.0,122.0
2023-08-16 10:15:00,317,140.5,119.995728
2023-08-16 10:15:00,318,140.5,119.995728
2023-08-16 10:15:00,319,165.0,122.0
2023-08-16 10:15:00,320,150.5,122.0
2023-08-16 10:15:00,321,150.5,122.0
2023-08-16 10:15:00,322,173.0,136.0
2023-08-16 10:15:00,323,155.5,122.0
2023-08-16 10:15:00,324,155.5,122.0
2023-08-16 10:15:00,325,167.0,136.0
2023-08-16 10:15:00,326,12.832466,0.0
2023-08-16 10:15:00,327,11.857239,0.0
2023-08-16 10:15:00,328,0.0,0.0
2023-08-16 10:15:00,329,0.0,0.0
2023-08-16 10:15:00,330,0.0,0.0
2023-08-16 10:15:00,331,815.968628,648.038574
2023-08-16 10:15:00,332,813.0,645.843018
2023-08-16 10:15:00,333,0.0,0.0
2023-08-16 10:15:00,334,67.5,50.99826
2023-08-16 10:15:00,335,67.5,50.99826
2023-08-16 10:15:00,336,47.0,47.0
2023-08-16 10:15:00,337,38.5,35.0
2023-08-16 10:15:00,338,38.5,35.0
2023-08-16 10:15:00,339,0.0,0.0
2023-08-16 10:15:00,340,818.0,675.216187
2023-08-16 10:15:00,341,817.0,675.299072
2023-08-16 10:15:00,342,166.0,135.0
2023-08-16 10:15:00,343,167.0,135.0
2023-08-16 10:15:00,344,0.0,0.0
2023-08-16 10:15:00,345,0.0,0.0
2023-08-16 10:15:00,346,114.0,80.0
2023-08-16 10:15:00,347,188.0,163.0
2023-08-16 10:15:00,348,0.0,0.0
2023-08-16 10:15:00,349,0.0,0.0
2023-08-16 10:15:00,350,0.0,0.0
2023-08-16 10:15:00,351,0.0,0.0
2023-08-16 10:15:00,352,0.0,0.0
2023-08-16 10:15:00,353,0.0,0.0
2023-08-16 10:15:00,354,0.0,0.0
2023-08-16 10:15:00,355,0.0,0.0
2023-08-16 10:15:00,356,25.0,10.0
2023-08-16 10:15:00,357,26.5,10.0
2023-08-16 10:15:00,358,20.0,10.000153
2023-08-16 10:15:00,359,20.0,10.000153
2023-08-16 10:15:00,360,0.0,0.0
2023-08-16 10:15:00,361,23.0,7.0
2023-08-16 10:15:00,362,23.0,7.0
2023-08-16 10:15:00,363,0.0,0.0
2023-08-16 10:15:00,366,547.482788,355.0
2023-08-16 10:15:00,367,393.715698,355.0
2023-08-16 10:15:00,368,0.0,0.0
2023-08-16 10:15:00,369,0.0,0.0
2023-08-16 10:15:00,370,0.0,0.0
2023-08-16 10:15:00,371,0.0,0.0
2023-08-16 10:15:00,372,0.0,0.0
2023-08-16 10:15:00,373,0.0,0.0
2023-08-16 10:15:00,374,0.0,0.0
2023-08-16 10:15:00,375,0.0,0.0
2023-08-16 10:15:00,376,158.0,116.662704
2023-08-16 10:15:00,377,158.0,116.662704
2023-08-16 10:15:00,378,178.0,116.662704
2023-08-16 10:15:00,379,38.5,31.0
2023-08-16 10:15:00,380,38.5,31.0
2023-08-16 10:15:00,381,29.0,24.0
2023-08-16 10:15:00,382,160.0,127.972534
2023-08-16 10:15:00,383,160.0,127.972534
2023-08-16 10:15:00,384,176.0,127.972534
2023-08-16 10:15:00,385,263.0,181.014465
2023-08-16 10:15:00,386,263.0,181.914734
2023-08-16 10:15:00,387,274.0,202.0
2023-08-16 10:15:00,388,262.5,181.319641
2023-08-16 10:15:00,389,262.5,180.755005
2023-08-16 10:15:00,390,274.0,202.0
2023-08-16 10:15:00,419,285.0,190.002136
2023-08-16 10:15:00,420,285.0,190.002136
2023-08-16 10:15:00,421,265.0,190.002136
2023-08-16 10:15:00,422,251.0,180.0
2023-08-16 10:15:00,423,251.0,180.0
2023-08-16 10:15:00,432,277.0,216.0
2023-08-16 10:15:00,433,409.0,254.0
2023-08-16 10:15:00,434,261.5,180.013397
2023-08-16 10:15:00,435,261.5,180.013397
2023-08-16 10:15:00,436,264.0,180.013397
2023-08-16 10:15:00,437,264.0,180.013397
2023-08-16 10:15:00,438,264.0,208.0
2023-08-16 10:15:00,439,267.0,208.0
2023-08-16 10:15:00,440,157.5,120.0
2023-08-16 10:15:00,441,157.5,120.0
2023-08-16 10:15:00,442,172.0,120.0
2023-08-16 10:15:00,443,0.0,0.0
2023-08-16 10:15:00,444,0.0,0.0
2023-08-16 10:15:00,450,214.0,210.0
2023-08-16 10:15:00,451,112.0,112.0
2023-08-16 10:15:00,452,234.0,230.0
2023-08-16 10:15:00,453,112.0,112.0
2023-08-16 10:15:00,459,0.0,0.0
2023-08-16 10:15:00,467,12.0,5.000153
2023-08-16 10:15:00,468,12.0,4.000366
2023-08-16 10:15:00,469,5.000153,1.600391
2023-08-16 10:15:00,471,5.282491,0.0
2023-08-16 10:15:00,472,215.0,180.0
2023-08-16 10:15:00,473,125.0,90.0
2023-08-16 10:15:00,474,218.0,180.0
2023-08-16 10:15:00,475,125.0,90.0
2023-08-16 10:15:00,477,248.0,164.0
2023-08-16 10:15:00,478,248.0,164.0
2023-08-16 10:15:00,479,253.0,163.986282
2023-08-16 10:15:00,480,246.0,164.0
2023-08-16 10:15:00,481,246.0,164.0
2023-08-16 10:15:00,482,253.0,163.986282
2023-08-16 10:15:00,485,45.0,20.00061
2023-08-16 10:15:00,486,0.0,0.0
2023-08-16 10:15:00,487,0.0,0.0
2023-08-16 10:15:00,488,22.999725,13.000565
2023-08-16 10:15:00,489,992.0,795.0
2023-08-16 10:15:00,490,1001.0,795.0
2023-08-16 10:15:00,491,966.0,791.0
2023-08-16 10:15:00,492,966.0,786.0
2023-08-16 10:15:00,493,992.0,795.0
2023-08-16 10:15:00,494,0.0,0.0
2023-08-16 10:15:00,495,0.0,0.0
2023-08-16 10:15:00,496,0.0,0.0
2023-08-16 10:15:00,497,400.0,240.0
2023-08-16 10:15:00,498,0.0,0.0
2023-08-16 10:15:00,499,0.0,0.0
2023-08-16 10:15:00,501,278.0,158.003479
2023-08-16 10:15:00,502,259.138794,259.138794
2023-08-16 10:15:00,503,286.0,200.0
2023-08-16 10:15:00,507,135.0,59.001785
2023-08-16 10:15:00,508,139.199997,106.0
2023-08-16 10:15:00,511,0.0,0.0
2023-08-16 10:15:00,512,0.0,0.0
2023-08-16 10:15:00,513,322.0,150.0
2023-08-16 10:15:00,514,137.0,120.0
2023-08-16 10:15:00,516,850.012939,749.988525
2023-08-16 10:15:00,521,939.0,762.13739
2023-08-16 10:15:00,522,939.0,754.51593
2023-08-16 10:15:00,523,0.0,0.0
2023-08-16 10:15:00,524,0.0,0.0
2023-08-16 10:15:00,525,0.0,0.0
2023-08-16 10:15:00,526,259.0,131.0
2023-08-16 10:15:00,527,1357.0,1058.099976
2023-08-16 10:15:00,528,259.0,131.0
2023-08-16 10:15:00,529,994.0,746.556152
2023-08-16 10:15:00,530,994.0,756.462219
2023-08-16 10:15:00,533,0.65531,0.0
2023-08-16 10:15:00,534,0.0,0.0
2023-08-16 10:15:00,535,0.0,0.0
2023-08-16 10:15:00,536,0.0,0.0
2023-08-16 10:15:00,537,0.0,0.0
2023-08-16 10:15:00,538,0.0,0.0
2023-08-16 10:15:00,539,331.0,168.0
2023-08-16 10:15:00,540,163.0,84.0
2023-08-16 10:15:00,541,0.0,0.0
2023-08-16 10:15:00,542,0.0,0.0
2023-08-16 10:15:00,544,1012.0,795.0
2023-08-16 10:15:00,545,1012.0,795.0
2023-08-16 10:15:00,546,346.5,186.0
2023-08-16 10:15:00,547,346.5,186.0
2023-08-16 10:15:00,548,326.0,254.0
2023-08-16 10:15:00,549,225.0,119.992676
2023-08-16 10:15:00,550,117.0,59.996338
2023-08-16 10:15:00,554,0.0,0.0
2023-08-16 10:15:00,555,903.740234,665.414062
2023-08-16 10:15:00,556,0.0,0.0
2023-08-16 10:15:00,557,0.0,0.0
2023-08-16 10:20:00,1,50.0,40.000244
2023-08-16 10:20:00,2,0.0,0.0
2023-08-16 10:20:00,3,0.0,0.0
2023-08-16 10:20:00,4,479.996735,397.420319
2023-08-16 10:20:00,5,0.0,0.0
2023-08-16 10:20:00,6,479.996735,398.970673
2023-08-16 10:20:00,7,479.996735,403.071838
2023-08-16 10:20:00,8,0.0,0.0
2023-08-16 10:20:00,9,479.79837,373.977478
2023-08-16 10:20:00,10,0.0,0.0
2023-08-16 10:20:00,11,0.0,0.0
2023-08-16 10:20:00,12,0.0,0.0
2023-08-16 10:20:00,15,522.0,478.622101
2023-08-16 10:20:00,16,524.0,484.6875
2023-08-16 10:20:00,17,464.89566,426.164246
2023-08-16 10:20:00,18,466.0,430.016296
2023-08-16 10:20:00,27,615.0,615.0
2023-08-16 10:20:00,28,0.0,0.0
2023-08-16 10:20:00,29,612.0,612.0
2023-08-16 10:20:00,33,0.0,0.0
2023-08-16 10:20:00,36,984.0,795.0
2023-08-16 10:20:00,37,976.0,795.0
2023-08-16 10:20:00,43,362.0,267.0
2023-08-16 10:20:00,46,506.0,446.086609
2023-08-16 10:20:00,47,0.662552,0.0
2023-08-16 10:20:00,48,462.664093,410.567047
2023-08-16 10:20:00,49,462.763214,410.021515
2023-08-16 10:20:00,50,463.0,405.012726
2023-08-16 10:20:00,51,463.0,405.012726
2023-08-16 10:20:00,52,0.0,0.0
2023-08-16 10:20:00,53,0.0,0.0
2023-08-16 10:20:00,54,0.0,0.0
2023-08-16 10:20:00,55,0.0,0.0
2023-08-16 10:20:00,56,0.0,0.0
2023-08-16 10:20:00,57,0.0,0.0
2023-08-16 10:20:00,58,0.0,0.0
2023-08-16 10:20:00,59,0.0,0.0
2023-08-16 10:20:00,60,0.0,0.0
2023-08-16 10:20:00,61,463.0,395.762787
2023-08-16 10:20:00,62,461.0,392.577118
2023-08-16 10:20:00,63,0.0,0.0
2023-08-16 10:20:00,64,356.25,282.697357
2023-08-16 10:20:00,65,348.873932,293.578156
2023-08-16 10:20:00,66,340.393585,297.074493
2023-08-16 10:20:00,67,347.113312,305.133209
2023-08-16 10:20:00,68,345.526398,293.528595
2023-08-16 10:20:00,69,855.098022,670.0
2023-08-16 10:20:00,70,853.352966,670.621338
2023-08-16 10:20:00,71,43.5,25.002136
2023-08-16 10:20:00,72,43.5,25.002136
2023-08-16 10:20:00,73,0.0,0.0
2023-08-16 10:20:00,74,0.0,0.0
2023-08-16 10:20:00,75,0.0,0.0
2023-08-16 10:20:00,76,0.0,0.0
2023-08-16 10:20:00,77,0.0,0.0
2023-08-16 10:20:00,78,139.239243,110.005325
2023-08-16 10:20:00,79,139.239243,110.005325
2023-08-16 10:20:00,80,144.916885,130.0
2023-08-16 10:20:00,83,359.25,330.377655
2023-08-16 10:20:00,84,362.25,329.484344
2023-08-16 10:20:00,85,358.5,320.0
2023-08-16 10:20:00,86,357.75,320.0
2023-08-16 10:20:00,87,358.5,329.583588
2023-08-16 10:20:00,88,356.334839,329.757294
2023-08-16 10:20:00,89,360.0,330.003937
2023-08-16 10:20:00,90,357.75,330.003937
2023-08-16 10:20:00,91,0.0,0.0
2023-08-16 10:20:00,92,947.260986,771.32959
2023-08-16 10:20:00,95,0.0,0.0
2023-08-16 10:20:00,96,0.0,0.0
2023-08-16 10:20:00,97,0.0,0.0
2023-08-16 10:20:00,98,0.0,0.0
2023-08-16 10:20:00,99,0.0,0.0
2023-08-16 10:20:00,100,0.0,0.0
2023-08-16 10:20:00,101,0.0,0.0
2023-08-16 10:20:00,102,0.0,0.0
2023-08-16 10:20:00,103,0.0,0.0
2023-08-16 10:20:00,104,0.0,0.0
2023-08-16 10:20:00,105,0.0,0.0
2023-08-16 10:20:00,106,0.0,0.0
2023-08-16 10:20:00,107,0.0,0.0
2023-08-16 10:20:00,108,0.0,0.0
2023-08-16 10:20:00,112,0.0,0.0
2023-08-16 10:20:00,113,0.0,0.0
2023-08-16 10:20:00,114,0.0,0.0
2023-08-16 10:20:00,115,921.0,779.991272
2023-08-16 10:20:00,116,917.99292,773.423096
2023-08-16 10:20:00,117,0.0,0.0
2023-08-16 10:20:00,118,0.0,0.0
2023-08-16 10:20:00,119,100.0,60.000153
2023-08-16 10:20:00,120,100.0,60.000153
2023-08-16 10:20:00,126,0.0,0.0
2023-08-16 10:20:00,127,11.0,8.0
2023-08-16 10:20:00,128,991.0,750.0
2023-08-16 10:20:00,129,989.0,750.0
2023-08-16 10:20:00,130,0.0,0.0
2023-08-16 10:20:00,131,982.0,718.0
2023-08-16 10:20:00,132,932.0,758.0
2023-08-16 10:20:00,133,951.0,755.0
2023-08-16 10:20:00,134,0.0,0.0
2023-08-16 10:20:00,135,291.0,237.945435
2023-08-16 10:20:00,136,0.0,0.0
2023-08-16 10:20:00,137,0.0,0.0
2023-08-16 10:20:00,138,0.0,0.0
2023-08-16 10:20:00,139,278.5,193.0
2023-08-16 10:20:00,140,0.0,0.0
2023-08-16 10:20:00,141,135.0,94.0
2023-08-16 10:20:00,142,161.5,88.0
2023-08-16 10:20:00,143,161.5,88.907463
2023-08-16 10:20:00,144,176.0,104.0
2023-08-16 10:20:00,145,159.0,88.436272
2023-08-16 10:20:00,146,159.0,88.436272
2023-08-16 10:20:00,147,172.0,104.0
2023-08-16 10:20:00,150,38.5,29.999542
2023-08-16 10:20:00,151,0.0,0.0
2023-08-16 10:20:00,152,0.0,0.0
2023-08-16 10:20:00,153,0.0,0.0
2023-08-16 10:20:00,154,227.0,134.0
2023-08-16 10:20:00,155,121.0,67.0
2023-08-16 10:20:00,156,380.0,340.0
2023-08-16 10:20:00,158,0.0,0.0
2023-08-16 10:20:00,159,993.0,795.0
2023-08-16 10:20:00,160,0.0,0.0
2023-08-16 10:20:00,161,0.0,0.0
2023-08-16 10:20:00,162,0.0,0.0
2023-08-16 10:20:00,166,0.0,0.0
2023-08-16 10:20:00,167,0.0,0.0
2023-08-16 10:20:00,168,0.0,0.0
2023-08-16 10:20:00,169,0.0,0.0
2023-08-16 10:20:00,170,0.0,0.0
2023-08-16 10:20:00,171,0.0,0.0
2023-08-16 10:20:00,172,0.0,0.0
2023-08-16 10:20:00,173,0.0,0.0
2023-08-16 10:20:00,174,0.0,0.0
2023-08-16 10:20:00,175,282.0,152.0
2023-08-16 10:20:00,176,0.0,0.0
2023-08-16 10:20:00,177,147.0,107.0
2023-08-16 10:20:00,178,0.0,0.0
2023-08-16 10:20:00,179,0.0,0.0
2023-08-16 10:20:00,180,0.0,0.0
2023-08-16 10:20:00,181,150.5,115.997803
2023-08-16 10:20:00,182,150.5,115.997803
2023-08-16 10:20:00,183,174.0,120.0
2023-08-16 10:20:00,184,0.0,0.0
2023-08-16 10:20:00,185,0.0,0.0
2023-08-16 10:20:00,186,0.0,0.0
2023-08-16 10:20:00,187,149.995422,119.995728
2023-08-16 10:20:00,188,149.995422,119.995728
2023-08-16 10:20:00,189,176.0,120.0
2023-08-16 10:20:00,190,987.0,795.0
2023-08-16 10:20:00,191,987.0,795.0
2023-08-16 10:20:00,193,0.0,0.0
2023-08-16 10:20:00,194,0.0,0.0
2023-08-16 10:20:00,195,25.72805,10.0
2023-08-16 10:20:00,196,0.0,0.0
2023-08-16 10:20:00,197,0.0,0.0
2023-08-16 10:20:00,198,0.0,0.0
2023-08-16 10:20:00,200,0.0,0.0
2023-08-16 10:20:00,207,60.214233,60.131836
2023-08-16 10:20:00,208,60.035706,60.035706
2023-08-16 10:20:00,209,61.706589,61.500595
2023-08-16 10:20:00,210,73.199997,60.0
2023-08-16 10:20:00,211,60.791046,60.534683
2023-08-16 10:20:00,212,177.0,150.954468
2023-08-16 10:20:00,213,70.047302,70.047302
2023-08-16 10:20:00,214,70.331116,69.676498
2023-08-16 10:20:00,215,70.276184,70.276184
2023-08-16 10:20:00,216,114.0,111.0
2023-08-16 10:20:00,217,0.0,0.0
2023-08-16 10:20:00,218,22.5,20.99826
2023-08-16 10:20:00,219,0.0,0.0
2023-08-16 10:20:00,220,22.5,20.99826
2023-08-16 10:20:00,231,0.0,0.0
2023-08-16 10:20:00,232,0.0,0.0
2023-08-16 10:20:00,233,0.0,0.0
2023-08-16 10:20:00,234,0.0,0.0
2023-08-16 10:20:00,237,0.0,0.0
2023-08-16 10:20:00,238,0.0,0.0
2023-08-16 10:20:00,240,274.0,200.0
2023-08-16 10:20:00,241,140.0,100.0
2023-08-16 10:20:00,242,165.0,118.0
2023-08-16 10:20:00,243,166.0,109.703369
2023-08-16 10:20:00,244,166.0,109.703369
2023-08-16 10:20:00,247,71.0,70.0
2023-08-16 10:20:00,248,65.0,64.0
2023-08-16 10:20:00,249,154.0,99.590454
2023-08-16 10:20:00,250,154.0,99.46228
2023-08-16 10:20:00,251,154.0,99.645386
2023-08-16 10:20:00,252,251.0,195.0
2023-08-16 10:20:00,253,99.0,65.0
2023-08-16 10:20:00,254,39.0,32.49855
2023-08-16 10:20:00,255,238.5,167.0
2023-08-16 10:20:00,256,238.5,167.0
2023-08-16 10:20:00,257,260.0,216.0
2023-08-16 10:20:00,258,272.5,162.007477
2023-08-16 10:20:00,259,272.5,162.007477
2023-08-16 10:20:00,260,274.0,208.0
2023-08-16 10:20:00,264,10.000229,5.000229
2023-08-16 10:20:00,265,10.000229,5.000229
2023-08-16 10:20:00,266,0.0,0.0
2023-08-16 10:20:00,267,0.0,0.0
2023-08-16 10:20:00,268,0.0,0.0
2023-08-16 10:20:00,269,0.0,0.0
2023-08-16 10:20:00,270,0.0,0.0
2023-08-16 10:20:00,271,84.822235,75.0
2023-08-16 10:20:00,272,84.822235,75.0
2023-08-16 10:20:00,273,84.822235,75.0
2023-08-16 10:20:00,274,130.0,112.5
2023-08-16 10:20:00,275,156.0,100.0
2023-08-16 10:20:00,276,74.0,50.0
2023-08-16 10:20:00,277,150.0,100.0
2023-08-16 10:20:00,278,67.0,50.0
2023-08-16 10:20:00,279,156.0,140.888809
2023-08-16 10:20:00,280,70.0,66.328804
2023-08-16 10:20:00,281,157.0,100.0
2023-08-16 10:20:00,282,74.0,50.0
2023-08-16 10:20:00,283,157.0,100.0
2023-08-16 10:20:00,284,72.0,50.0
2023-08-16 10:20:00,285,156.0,100.0
2023-08-16 10:20:00,286,72.0,50.0
2023-08-16 10:20:00,287,157.0,100.0
2023-08-16 10:20:00,288,71.0,50.0
2023-08-16 10:20:00,289,158.0,100.0
2023-08-16 10:20:00,290,72.0,50.0
2023-08-16 10:20:00,291,0.0,0.0
2023-08-16 10:20:00,292,0.0,0.0
2023-08-16 10:20:00,293,0.0,0.0
2023-08-16 10:20:00,294,0.0,0.0
2023-08-16 10:20:00,299,172.0,123.99823
2023-08-16 10:20:00,300,172.0,123.99823
2023-08-16 10:20:00,301,170.5,123.99823
2023-08-16 10:20:00,302,170.5,123.99823
2023-08-16 10:20:00,303,198.0,132.0
2023-08-16 10:20:00,304,198.0,132.0
2023-08-16 10:20:00,305,354.0,239.19342
2023-08-16 10:20:00,306,338.0,286.0
2023-08-16 10:20:00,307,349.0,236.909119
2023-08-16 10:20:00,308,140.5,119.995728
2023-08-16 10:20:00,309,140.5,119.995728
2023-08-16 10:20:00,310,159.0,122.0
2023-08-16 10:20:00,311,178.0,119.995728
2023-08-16 10:20:00,312,178.0,119.995728
2023-08-16 10:20:00,313,183.0,122.0
2023-08-16 10:20:00,314,144.5,119.995728
2023-08-16 10:20:00,315,144.5,119.995728
2023-08-16 10:20:00,316,166.0,122.0
2023-08-16 10:20:00,317,140.5,119.995728
2023-08-16 10:20:00,318,140.5,119.995728
2023-08-16 10:20:00,319,165.0,122.0
2023-08-16 10:20:00,320,150.5,122.0
2023-08-16 10:20:00,321,150.5,122.0
2023-08-16 10:20:00,322,173.0,136.0
2023-08-16 10:20:00,323,155.5,122.0
2023-08-16 10:20:00,324,155.5,122.0
2023-08-16 10:20:00,325,167.0,136.0
2023-08-16 10:20:00,326,12.825141,0.0
2023-08-16 10:20:00,327,11.849915,0.0
2023-08-16 10:20:00,328,0.0,0.0
2023-08-16 10:20:00,329,0.0,0.0
2023-08-16 10:20:00,330,0.0,0.0
2023-08-16 10:20:00,331,816.0,655.862366
2023-08-16 10:20:00,332,813.0,651.150452
2023-08-16 10:20:00,333,0.0,0.0
2023-08-16 10:20:00,334,67.5,50.99826
2023-08-16 10:20:00,335,67.5,50.99826
2023-08-16 10:20:00,336,47.0,47.0
2023-08-16 10:20:00,337,38.5,35.0
2023-08-16 10:20:00,338,38.5,35.0
2023-08-16 10:20:00,339,0.0,0.0
2023-08-16 10:20:00,340,818.0,674.718262
2023-08-16 10:20:00,341,817.0,675.174683
2023-08-16 10:20:00,342,166.0,135.0
2023-08-16 10:20:00,343,167.0,135.0
2023-08-16 10:20:00,344,0.0,0.0
2023-08-16 10:20:00,345,0.0,0.0
2023-08-16 10:20:00,346,114.0,80.0
2023-08-16 10:20:00,347,188.0,163.0
2023-08-16 10:20:00,348,0.0,0.0
2023-08-16 10:20:00,349,0.0,0.0
2023-08-16 10:20:00,350,0.0,0.0
2023-08-16 10:20:00,351,0.0,0.0
2023-08-16 10:20:00,352,0.0,0.0
2023-08-16 10:20:00,353,0.0,0.0
2023-08-16 10:20:00,354,0.0,0.0
2023-08-16 10:20:00,355,0.0,0.0
2023-08-16 10:20:00,356,25.0,10.0
2023-08-16 10:20:00,357,26.5,10.0
2023-08-16 10:20:00,358,20.0,10.000153
2023-08-16 10:20:00,359,20.0,10.000153
2023-08-16 10:20:00,360,0.0,0.0
2023-08-16 10:20:00,361,23.0,7.0
2023-08-16 10:20:00,362,23.0,7.0
2023-08-16 10:20:00,363,0.0,0.0
2023-08-16 10:20:00,366,546.283081,355.0
2023-08-16 10:20:00,367,393.515747,355.0
2023-08-16 10:20:00,368,0.0,0.0
2023-08-16 10:20:00,369,0.0,0.0
2023-08-16 10:20:00,370,0.0,0.0
2023-08-16 10:20:00,371,0.0,0.0
2023-08-16 10:20:00,372,0.0,0.0
2023-08-16 10:20:00,373,0.0,0.0
2023-08-16 10:20:00,374,0.0,0.0
2023-08-16 10:20:00,375,0.0,0.0
2023-08-16 10:20:00,376,158.0,116.662704
2023-08-16 10:20:00,377,158.0,116.662704
2023-08-16 10:20:00,378,178.0,116.662704
2023-08-16 10:20:00,379,38.5,31.0
2023-08-16 10:20:00,380,38.5,31.0
2023-08-16 10:20:00,381,29.0,24.0
2023-08-16 10:20:00,382,160.0,127.972534
2023-08-16 10:20:00,383,160.0,127.972534
2023-08-16 10:20:00,384,176.0,127.972534
2023-08-16 10:20:00,385,263.0,181.044983
2023-08-16 10:20:00,386,263.0,182.372498
2023-08-16 10:20:00,387,274.0,202.0
2023-08-16 10:20:00,388,262.5,181.319641
2023-08-16 10:20:00,389,262.5,180.755005
2023-08-16 10:20:00,390,274.0,202.0
2023-08-16 10:20:00,419,285.0,190.002136
2023-08-16 10:20:00,420,285.0,190.002136
2023-08-16 10:20:00,421,265.0,190.002136
2023-08-16 10:20:00,422,251.0,180.0
2023-08-16 10:20:00,423,251.0,180.0
2023-08-16 10:20:00,432,277.0,216.0
2023-08-16 10:20:00,433,409.0,269.363617
2023-08-16 10:20:00,434,261.5,180.013397
2023-08-16 10:20:00,435,261.5,180.013397
2023-08-16 10:20:00,436,264.0,180.013397
2023-08-16 10:20:00,437,264.0,180.013397
2023-08-16 10:20:00,438,264.0,208.0
2023-08-16 10:20:00,439,267.0,208.0
2023-08-16 10:20:00,440,157.5,120.0
2023-08-16 10:20:00,441,157.5,120.0
2023-08-16 10:20:00,442,172.0,120.0
2023-08-16 10:20:00,443,0.0,0.0
2023-08-16 10:20:00,444,0.0,0.0
2023-08-16 10:20:00,450,214.0,210.0
2023-08-16 10:20:00,451,112.0,112.0
2023-08-16 10:20:00,452,234.0,230.0
2023-08-16 10:20:00,453,112.0,112.0
2023-08-16 10:20:00,459,0.0,0.0
2023-08-16 10:20:00,467,12.0,5.000153
2023-08-16 10:20:00,468,12.0,4.000366
2023-08-16 10:20:00,469,5.000153,1.600391
2023-08-16 10:20:00,471,5.119842,0.0
2023-08-16 10:20:00,472,215.0,180.0
2023-08-16 10:20:00,473,125.0,90.0
2023-08-16 10:20:00,474,218.0,180.0
2023-08-16 10:20:00,475,125.0,90.0
2023-08-16 10:20:00,477,248.0,164.0
2023-08-16 10:20:00,478,248.0,164.0
2023-08-16 10:20:00,479,253.0,163.986282
2023-08-16 10:20:00,480,246.0,164.0
2023-08-16 10:20:00,481,246.0,164.0
2023-08-16 10:20:00,482,253.0,163.986282
2023-08-16 10:20:00,485,45.0,20.00061
2023-08-16 10:20:00,486,0.0,0.0
2023-08-16 10:20:00,487,0.0,0.0
2023-08-16 10:20:00,488,22.999725,13.000565
2023-08-16 10:20:00,489,992.0,795.0
2023-08-16 10:20:00,490,1001.0,795.0
2023-08-16 10:20:00,491,966.0,791.0
2023-08-16 10:20:00,492,966.0,786.0
2023-08-16 10:20:00,493,992.0,795.0
2023-08-16 10:20:00,494,0.0,0.0
2023-08-16 10:20:00,495,0.0,0.0
2023-08-16 10:20:00,496,0.0,0.0
2023-08-16 10:20:00,497,400.0,240.0
2023-08-16 10:20:00,498,0.0,0.0
2023-08-16 10:20:00,499,0.0,0.0
2023-08-16 10:20:00,501,278.0,158.003479
2023-08-16 10:20:00,502,263.396118,263.396118
2023-08-16 10:20:00,503,286.0,200.0
2023-08-16 10:20:00,507,135.0,59.001785
2023-08-16 10:20:00,508,139.199997,106.0
2023-08-16 10:20:00,511,0.0,0.0
2023-08-16 10:20:00,512,0.0,0.0
2023-08-16 10:20:00,513,322.0,150.0
2023-08-16 10:20:00,514,137.0,120.0
2023-08-16 10:20:00,516,850.012939,749.988525
2023-08-16 10:20:00,521,939.0,789.966553
2023-08-16 10:20:00,522,939.0,766.403015
2023-08-16 10:20:00,523,0.0,0.0
2023-08-16 10:20:00,524,0.0,0.0
2023-08-16 10:20:00,525,0.0,0.0
2023-08-16 10:20:00,526,259.0,131.0
2023-08-16 10:20:00,527,1357.0,1058.099976
2023-08-16 10:20:00,528,259.0,131.0
2023-08-16 10:20:00,529,994.0,763.07312
2023-08-16 10:20:00,530,994.0,790.494934
2023-08-16 10:20:00,533,0.610686,0.0
2023-08-16 10:20:00,534,0.0,0.0
2023-08-16 10:20:00,535,0.0,0.0
2023-08-16 10:20:00,536,0.0,0.0
2023-08-16 10:20:00,537,0.0,0.0
2023-08-16 10:20:00,538,0.0,0.0
2023-08-16 10:20:00,539,331.0,168.0
2023-08-16 10:20:00,540,163.0,84.0
2023-08-16 10:20:00,541,0.0,0.0
2023-08-16 10:20:00,542,0.0,0.0
2023-08-16 10:20:00,544,1012.0,795.0
2023-08-16 10:20:00,545,1012.0,795.0
2023-08-16 10:20:00,546,346.5,186.0
2023-08-16 10:20:00,547,346.5,186.0
2023-08-16 10:20:00,548,326.0,254.0
2023-08-16 10:20:00,549,225.0,119.992676
2023-08-16 10:20:00,550,117.0,59.996338
2023-08-16 10:20:00,554,0.0,0.0
2023-08-16 10:20:00,555,957.361816,665.414062
2023-08-16 10:20:00,556,0.0,0.0
2023-08-16 10:20:00,557,0.0,0.0
2023-08-16 10:25:00,1,50.0,40.000244
2023-08-16 10:25:00,2,0.0,0.0
2023-08-16 10:25:00,3,0.0,0.0
2023-08-16 10:25:00,4,479.996735,398.460266
2023-08-16 10:25:00,5,0.0,0.0
2023-08-16 10:25:00,6,479.996735,397.315063
2023-08-16 10:25:00,7,479.996735,401.475128
2023-08-16 10:25:00,8,0.0,0.0
2023-08-16 10:25:00,9,479.79837,469.526917
2023-08-16 10:25:00,10,0.0,0.0
2023-08-16 10:25:00,11,0.0,0.0
2023-08-16 10:25:00,12,0.0,0.0
2023-08-16 10:25:00,15,522.0,478.610413
2023-08-16 10:25:00,16,524.0,473.666504
2023-08-16 10:25:00,17,459.77832,419.77832
2023-08-16 10:25:00,18,466.0,426.587433
2023-08-16 10:25:00,27,615.0,615.0
2023-08-16 10:25:00,28,0.0,0.0
2023-08-16 10:25:00,29,612.0,612.0
2023-08-16 10:25:00,33,0.0,0.0
2023-08-16 10:25:00,36,984.0,795.0
2023-08-16 10:25:00,37,976.0,795.0
2023-08-16 10:25:00,43,362.0,267.0
2023-08-16 10:25:00,46,506.0,446.414642
2023-08-16 10:25:00,47,0.590941,0.0
2023-08-16 10:25:00,48,462.664093,410.567047
2023-08-16 10:25:00,49,462.763214,410.046295
2023-08-16 10:25:00,50,463.0,405.012726
2023-08-16 10:25:00,51,463.0,405.012726
2023-08-16 10:25:00,52,0.0,0.0
2023-08-16 10:25:00,53,0.0,0.0
2023-08-16 10:25:00,54,0.0,0.0
2023-08-16 10:25:00,55,0.0,0.0
2023-08-16 10:25:00,56,0.0,0.0
2023-08-16 10:25:00,57,0.0,0.0
2023-08-16 10:25:00,58,0.0,0.0
2023-08-16 10:25:00,59,0.0,0.0
2023-08-16 10:25:00,60,0.0,0.0
2023-08-16 10:25:00,61,463.0,398.703186
2023-08-16 10:25:00,62,461.0,389.177307
2023-08-16 10:25:00,63,0.0,0.0
2023-08-16 10:25:00,64,356.25,280.182709
2023-08-16 10:25:00,65,348.873932,293.578156
2023-08-16 10:25:00,66,340.393585,297.074493
2023-08-16 10:25:00,67,347.113312,305.158112
2023-08-16 10:25:00,68,345.526398,293.528595
2023-08-16 10:25:00,69,855.098022,670.0
2023-08-16 10:25:00,70,853.352966,670.564209
2023-08-16 10:25:00,71,43.5,25.002136
2023-08-16 10:25:00,72,43.5,25.002136
2023-08-16 10:25:00,73,0.0,0.0
2023-08-16 10:25:00,74,0.0,0.0
2023-08-16 10:25:00,75,0.0,0.0
2023-08-16 10:25:00,76,0.0,0.0
2023-08-16 10:25:00,77,0.0,0.0
2023-08-16 10:25:00,78,135.366898,110.005325
2023-08-16 10:25:00,79,132.696854,110.005325
2023-08-16 10:25:00,80,149.732452,130.0
2023-08-16 10:25:00,83,359.25,330.377655
2023-08-16 10:25:00,84,362.25,329.484344
2023-08-16 10:25:00,85,358.5,320.0
2023-08-16 10:25:00,86,357.75,320.0
2023-08-16 10:25:00,87,358.5,329.583588
2023-08-16 10:25:00,88,356.334839,329.782074
2023-08-16 10:25:00,89,360.0,330.003937
2023-08-16 10:25:00,90,357.75,330.003937
2023-08-16 10:25:00,91,0.0,0.0
2023-08-16 10:25:00,92,947.169434,770.677673
2023-08-16 10:25:00,95,0.0,0.0
2023-08-16 10:25:00,96,0.0,0.0
2023-08-16 10:25:00,97,0.0,0.0
2023-08-16 10:25:00,98,0.0,0.0
2023-08-16 10:25:00,99,0.0,0.0
2023-08-16 10:25:00,100,0.0,0.0
2023-08-16 10:25:00,101,0.0,0.0
2023-08-16 10:25:00,102,0.0,0.0
2023-08-16 10:25:00,103,0.0,0.0
2023-08-16 10:25:00,104,0.0,0.0
2023-08-16 10:25:00,105,0.0,0.0
2023-08-16 10:25:00,106,0.0,0.0
2023-08-16 10:25:00,107,0.0,0.0
2023-08-16 10:25:00,108,0.0,0.0
2023-08-16 10:25:00,112,0.0,0.0
2023-08-16 10:25:00,113,0.0,0.0
2023-08-16 10:25:00,114,0.0,0.0
2023-08-16 10:25:00,115,921.0,757.575378
2023-08-16 10:25:00,116,917.99292,752.483032
2023-08-16 10:25:00,117,0.0,0.0
2023-08-16 10:25:00,118,0.0,0.0
2023-08-16 10:25:00,119,100.0,60.000153
2023-08-16 10:25:00,120,100.0,60.000153
2023-08-16 10:25:00,126,0.0,0.0
2023-08-16 10:25:00,127,11.0,8.0
2023-08-16 10:25:00,128,991.0,750.0
2023-08-16 10:25:00,129,989.0,750.0
2023-08-16 10:25:00,130,0.0,0.0
2023-08-16 10:25:00,131,982.0,718.0
2023-08-16 10:25:00,132,932.0,758.0
2023-08-16 10:25:00,133,951.0,755.0
2023-08-16 10:25:00,134,0.0,0.0
2023-08-16 10:25:00,135,291.0,234.281311
2023-08-16 10:25:00,136,0.0,0.0
2023-08-16 10:25:00,137,0.0,0.0
2023-08-16 10:25:00,138,0.0,0.0
2023-08-16 10:25:00,139,278.5,193.0
2023-08-16 10:25:00,140,0.0,0.0
2023-08-16 10:25:00,141,135.0,94.0
2023-08-16 10:25:00,142,161.5,88.0
2023-08-16 10:25:00,143,161.5,89.143059
2023-08-16 10:25:00,144,176.0,104.0
2023-08-16 10:25:00,145,159.0,88.436272
2023-08-16 10:25:00,146,159.0,88.436272
2023-08-16 10:25:00,147,172.0,104.0
2023-08-16 10:25:00,150,38.5,29.999542
2023-08-16 10:25:00,151,0.0,0.0
2023-08-16 10:25:00,152,0.0,0.0
2023-08-16 10:25:00,153,0.0,0.0
2023-08-16 10:25:00,154,227.0,134.0
2023-08-16 10:25:00,155,121.0,67.0
2023-08-16 10:25:00,156,380.0,340.0
2023-08-16 10:25:00,158,0.0,0.0
2023-08-16 10:25:00,159,993.0,795.0
2023-08-16 10:25:00,160,0.0,0.0
2023-08-16 10:25:00,161,0.0,0.0
2023-08-16 10:25:00,162,0.0,0.0
2023-08-16 10:25:00,166,0.0,0.0
2023-08-16 10:25:00,167,0.0,0.0
2023-08-16 10:25:00,168,0.0,0.0
2023-08-16 10:25:00,169,0.0,0.0
2023-08-16 10:25:00,170,0.0,0.0
2023-08-16 10:25:00,171,0.0,0.0
2023-08-16 10:25:00,172,0.0,0.0
2023-08-16 10:25:00,173,0.0,0.0
2023-08-16 10:25:00,174,0.0,0.0
2023-08-16 10:25:00,175,282.0,152.0
2023-08-16 10:25:00,176,0.0,0.0
2023-08-16 10:25:00,177,147.0,107.0
2023-08-16 10:25:00,178,0.0,0.0
2023-08-16 10:25:00,179,0.0,0.0
2023-08-16 10:25:00,180,0.0,0.0
2023-08-16 10:25:00,181,150.5,115.997803
2023-08-16 10:25:00,182,150.5,115.997803
2023-08-16 10:25:00,183,174.0,120.0
2023-08-16 10:25:00,184,0.0,0.0
2023-08-16 10:25:00,185,0.0,0.0
2023-08-16 10:25:00,186,0.0,0.0
2023-08-16 10:25:00,187,149.995422,119.995728
2023-08-16 10:25:00,188,149.995422,119.995728
2023-08-16 10:25:00,189,176.0,120.0
2023-08-16 10:25:00,190,987.0,795.0
2023-08-16 10:25:00,191,987.0,795.0
2023-08-16 10:25:00,193,0.0,0.0
2023-08-16 10:25:00,194,0.0,0.0
2023-08-16 10:25:00,195,25.72805,10.0
2023-08-16 10:25:00,196,0.0,0.0
2023-08-16 10:25:00,197,0.0,0.0
2023-08-16 10:25:00,198,0.0,0.0
2023-08-16 10:25:00,200,0.0,0.0
2023-08-16 10:25:00,207,73.199997,60.0
2023-08-16 10:25:00,208,73.199997,60.0
2023-08-16 10:25:00,209,60.534683,60.333252
2023-08-16 10:25:00,210,60.351562,60.177612
2023-08-16 10:25:00,211,73.199997,60.0
2023-08-16 10:25:00,212,177.0,148.937958
2023-08-16 10:25:00,213,69.360641,69.360641
2023-08-16 10:25:00,214,69.525436,69.525436
2023-08-16 10:25:00,215,69.360641,69.360641
2023-08-16 10:25:00,216,114.0,111.0
2023-08-16 10:25:00,217,0.0,0.0
2023-08-16 10:25:00,218,22.5,20.99826
2023-08-16 10:25:00,219,0.0,0.0
2023-08-16 10:25:00,220,22.5,20.99826
2023-08-16 10:25:00,231,0.0,0.0
2023-08-16 10:25:00,232,0.0,0.0
2023-08-16 10:25:00,233,0.0,0.0
2023-08-16 10:25:00,234,0.0,0.0
2023-08-16 10:25:00,237,0.0,0.0
2023-08-16 10:25:00,238,0.0,0.0
2023-08-16 10:25:00,240,274.0,200.0
2023-08-16 10:25:00,241,140.0,100.0
2023-08-16 10:25:00,242,165.0,118.0
2023-08-16 10:25:00,243,166.0,109.703369
2023-08-16 10:25:00,244,166.0,109.703369
2023-08-16 10:25:00,247,71.0,70.0
2023-08-16 10:25:00,248,65.0,64.0
2023-08-16 10:25:00,249,154.0,99.590454
2023-08-16 10:25:00,250,154.0,99.46228
2023-08-16 10:25:00,251,154.0,99.700317
2023-08-16 10:25:00,252,251.0,195.0
2023-08-16 10:25:00,253,99.0,65.0
2023-08-16 10:25:00,254,39.0,32.49855
2023-08-16 10:25:00,255,238.5,167.0
2023-08-16 10:25:00,256,238.5,167.0
2023-08-16 10:25:00,257,260.0,216.0
2023-08-16 10:25:00,258,272.5,162.007477
2023-08-16 10:25:00,259,272.5,162.007477
2023-08-16 10:25:00,260,274.0,208.0
2023-08-16 10:25:00,264,10.000229,5.000229
2023-08-16 10:25:00,265,10.000229,5.000229
2023-08-16 10:25:00,266,0.0,0.0
2023-08-16 10:25:00,267,0.0,0.0
2023-08-16 10:25:00,268,0.0,0.0
2023-08-16 10:25:00,269,0.0,0.0
2023-08-16 10:25:00,270,0.0,0.0
2023-08-16 10:25:00,271,84.822235,75.0
2023-08-16 10:25:00,272,84.822235,75.0
2023-08-16 10:25:00,273,84.822235,75.0
2023-08-16 10:25:00,274,130.0,112.5
2023-08-16 10:25:00,275,156.0,100.0
2023-08-16 10:25:00,276,74.0,50.0
2023-08-16 10:25:00,277,150.0,100.0
2023-08-16 10:25:00,278,67.0,50.0
2023-08-16 10:25:00,279,156.0,113.667213
2023-08-16 10:25:00,280,70.0,65.419342
2023-08-16 10:25:00,281,157.0,100.0
2023-08-16 10:25:00,282,74.0,50.0
2023-08-16 10:25:00,283,157.0,100.0
2023-08-16 10:25:00,284,72.0,50.0
2023-08-16 10:25:00,285,156.0,100.0
2023-08-16 10:25:00,286,72.0,50.0
2023-08-16 10:25:00,287,157.0,100.0
2023-08-16 10:25:00,288,71.0,50.0
2023-08-16 10:25:00,289,158.0,100.0
2023-08-16 10:25:00,290,72.0,50.0
2023-08-16 10:25:00,291,0.0,0.0
2023-08-16 10:25:00,292,0.0,0.0
2023-08-16 10:25:00,293,0.0,0.0
2023-08-16 10:25:00,294,0.0,0.0
2023-08-16 10:25:00,299,172.0,123.99823
2023-08-16 10:25:00,300,172.0,123.99823
2023-08-16 10:25:00,301,170.5,123.99823
2023-08-16 10:25:00,302,170.5,123.99823
2023-08-16 10:25:00,303,198.0,132.0
2023-08-16 10:25:00,304,198.0,132.0
2023-08-16 10:25:00,305,354.0,236.024506
2023-08-16 10:25:00,306,338.0,286.0
2023-08-16 10:25:00,307,349.0,234.025757
2023-08-16 10:25:00,308,140.5,119.995728
2023-08-16 10:25:00,309,140.5,119.995728
2023-08-16 10:25:00,310,159.0,122.0
2023-08-16 10:25:00,311,178.0,119.995728
2023-08-16 10:25:00,312,178.0,119.995728
2023-08-16 10:25:00,313,183.0,122.0
2023-08-16 10:25:00,314,144.5,119.995728
2023-08-16 10:25:00,315,144.5,119.995728
2023-08-16 10:25:00,316,166.0,122.0
2023-08-16 10:25:00,317,140.5,119.995728
2023-08-16 10:25:00,318,140.5,119.995728
2023-08-16 10:25:00,319,165.0,122.0
2023-08-16 10:25:00,320,150.5,122.0
2023-08-16 10:25:00,321,150.5,122.0
2023-08-16 10:25:00,322,173.0,136.0
2023-08-16 10:25:00,323,155.5,122.0
2023-08-16 10:25:00,324,155.5,122.0
2023-08-16 10:25:00,325,167.0,136.0
2023-08-16 10:25:00,326,12.812234,0.0
2023-08-16 10:25:00,327,11.837071,0.0
2023-08-16 10:25:00,328,0.0,0.0
2023-08-16 10:25:00,329,0.0,0.0
2023-08-16 10:25:00,330,0.0,0.0
2023-08-16 10:25:00,331,816.0,653.784424
2023-08-16 10:25:00,332,813.0,645.706421
2023-08-16 10:25:00,333,0.0,0.0
2023-08-16 10:25:00,334,67.5,50.99826
2023-08-16 10:25:00,335,67.5,50.99826
2023-08-16 10:25:00,336,47.0,47.0
2023-08-16 10:25:00,337,38.5,35.0
2023-08-16 10:25:00,338,38.5,35.0
2023-08-16 10:25:00,339,0.0,0.0
2023-08-16 10:25:00,340,818.0,674.552368
2023-08-16 10:25:00,341,817.0,674.67688
2023-08-16 10:25:00,342,166.0,135.0
2023-08-16 10:25:00,343,167.0,135.0
2023-08-16 10:25:00,344,0.0,0.0
2023-08-16 10:25:00,345,0.0,0.0
2023-08-16 10:25:00,346,114.0,80.0
2023-08-16 10:25:00,347,188.0,163.0
2023-08-16 10:25:00,348,0.0,0.0
2023-08-16 10:25:00,349,0.0,0.0
2023-08-16 10:25:00,350,0.0,0.0
2023-08-16 10:25:00,351,0.0,0.0
2023-08-16 10:25:00,352,0.0,0.0
2023-08-16 10:25:00,353,0.0,0.0
2023-08-16 10:25:00,354,0.0,0.0
2023-08-16 10:25:00,355,0.0,0.0
2023-08-16 10:25:00,356,25.0,10.0
2023-08-16 10:25:00,357,26.5,10.0
2023-08-16 10:25:00,358,20.0,10.000153
2023-08-16 10:25:00,359,20.0,10.000153
2023-08-16 10:25:00,360,0.0,0.0
2023-08-16 10:25:00,361,23.0,7.0
2023-08-16 10:25:00,362,23.0,7.0
2023-08-16 10:25:00,363,0.0,0.0
2023-08-16 10:25:00,366,545.783325,355.0
2023-08-16 10:25:00,367,396.115112,355.0
2023-08-16 10:25:00,368,0.0,0.0
2023-08-16 10:25:00,369,0.0,0.0
2023-08-16 10:25:00,370,0.0,0.0
2023-08-16 10:25:00,371,0.0,0.0
2023-08-16 10:25:00,372,0.0,0.0
2023-08-16 10:25:00,373,0.0,0.0
2023-08-16 10:25:00,374,0.0,0.0
2023-08-16 10:25:00,375,0.0,0.0
2023-08-16 10:25:00,376,158.0,116.662704
2023-08-16 10:25:00,377,158.0,116.662704
2023-08-16 10:25:00,378,178.0,116.662704
2023-08-16 10:25:00,379,38.5,31.0
2023-08-16 10:25:00,380,38.5,31.0
2023-08-16 10:25:00,381,29.0,24.0
2023-08-16 10:25:00,382,160.0,127.972534
2023-08-16 10:25:00,383,160.0,127.972534
2023-08-16 10:25:00,384,176.0,127.972534
2023-08-16 10:25:00,385,263.0,181.044983
2023-08-16 10:25:00,386,263.0,182.143616
2023-08-16 10:25:00,387,274.0,202.0
2023-08-16 10:25:00,388,262.5,181.319641
2023-08-16 10:25:00,389,262.5,180.755005
2023-08-16 10:25:00,390,274.0,202.0
2023-08-16 10:25:00,419,285.0,190.002136
2023-08-16 10:25:00,420,285.0,190.002136
2023-08-16 10:25:00,421,265.0,190.002136
2023-08-16 10:25:00,422,251.0,180.0
2023-08-16 10:25:00,423,251.0,180.0
2023-08-16 10:25:00,432,277.0,216.0
2023-08-16 10:25:00,433,409.0,254.0
2023-08-16 10:25:00,434,261.5,180.013397
2023-08-16 10:25:00,435,261.5,180.013397
2023-08-16 10:25:00,436,264.0,180.013397
2023-08-16 10:25:00,437,264.0,180.013397
2023-08-16 10:25:00,438,264.0,208.0
2023-08-16 10:25:00,439,267.0,208.0
2023-08-16 10:25:00,440,157.5,120.0
2023-08-16 10:25:00,441,157.5,120.0
2023-08-16 10:25:00,442,172.0,120.0
2023-08-16 10:25:00,443,0.0,0.0
2023-08-16 10:25:00,444,0.0,0.0
2023-08-16 10:25:00,450,214.0,210.0
2023-08-16 10:25:00,451,112.0,112.0
2023-08-16 10:25:00,452,234.0,230.0
2023-08-16 10:25:00,453,112.0,112.0
2023-08-16 10:25:00,459,0.0,0.0
2023-08-16 10:25:00,467,12.0,5.000153
2023-08-16 10:25:00,468,12.0,4.000366
2023-08-16 10:25:00,469,5.000153,1.600391
2023-08-16 10:25:00,471,4.639017,0.0
2023-08-16 10:25:00,472,215.0,180.0
2023-08-16 10:25:00,473,125.0,90.0
2023-08-16 10:25:00,474,218.0,180.0
2023-08-16 10:25:00,475,125.0,90.0
2023-08-16 10:25:00,477,248.0,164.0
2023-08-16 10:25:00,478,248.0,164.0
2023-08-16 10:25:00,479,253.0,163.986282
2023-08-16 10:25:00,480,246.0,164.0
2023-08-16 10:25:00,481,246.0,164.0
2023-08-16 10:25:00,482,253.0,163.986282
2023-08-16 10:25:00,485,45.0,20.00061
2023-08-16 10:25:00,486,0.0,0.0
2023-08-16 10:25:00,487,0.0,0.0
2023-08-16 10:25:00,488,22.999725,13.000565
2023-08-16 10:25:00,489,992.0,795.0
2023-08-16 10:25:00,490,1001.0,795.0
2023-08-16 10:25:00,491,966.0,791.0
2023-08-16 10:25:00,492,966.0,786.0
2023-08-16 10:25:00,493,992.0,795.0
2023-08-16 10:25:00,494,0.0,0.0
2023-08-16 10:25:00,495,0.0,0.0
2023-08-16 10:25:00,496,0.0,0.0
2023-08-16 10:25:00,497,400.0,240.0
2023-08-16 10:25:00,498,0.0,0.0
2023-08-16 10:25:00,499,0.0,0.0
2023-08-16 10:25:00,501,278.0,158.003479
2023-08-16 10:25:00,502,253.004639,253.004639
2023-08-16 10:25:00,503,286.0,200.0
2023-08-16 10:25:00,507,135.0,59.001785
2023-08-16 10:25:00,508,139.199997,106.0
2023-08-16 10:25:00,511,0.0,0.0
2023-08-16 10:25:00,512,0.0,0.0
2023-08-16 10:25:00,513,322.0,150.0
2023-08-16 10:25:00,514,137.0,120.0
2023-08-16 10:25:00,516,850.012939,749.988525
2023-08-16 10:25:00,521,939.0,774.841064
2023-08-16 10:25:00,522,939.0,755.34021
2023-08-16 10:25:00,523,0.0,0.0
2023-08-16 10:25:00,524,0.0,0.0
2023-08-16 10:25:00,525,0.0,0.0
2023-08-16 10:25:00,526,259.0,131.0
2023-08-16 10:25:00,527,1357.0,1058.099976
2023-08-16 10:25:00,528,259.0,131.0
2023-08-16 10:25:00,529,994.0,760.05249
2023-08-16 10:25:00,530,994.0,782.233826
2023-08-16 10:25:00,533,0.538506,0.0
2023-08-16 10:25:00,534,0.0,0.0
2023-08-16 10:25:00,535,0.0,0.0
2023-08-16 10:25:00,536,0.0,0.0
2023-08-16 10:25:00,537,0.0,0.0
2023-08-16 10:25:00,538,0.0,0.0
2023-08-16 10:25:00,539,331.0,168.0
2023-08-16 10:25:00,540,163.0,84.0
2023-08-16 10:25:00,541,0.0,0.0
2023-08-16 10:25:00,542,0.0,0.0
2023-08-16 10:25:00,544,1012.0,795.0
2023-08-16 10:25:00,545,1012.0,795.0
2023-08-16 10:25:00,546,346.5,186.0
2023-08-16 10:25:00,547,346.5,186.0
2023-08-16 10:25:00,548,326.0,254.0
2023-08-16 10:25:00,549,225.0,119.992676
2023-08-16 10:25:00,550,117.0,59.996338
2023-08-16 10:25:00,554,0.0,0.0
2023-08-16 10:25:00,555,952.383545,703.909363
2023-08-16 10:25:00,556,0.0,0.0
2023-08-16 10:25:00,557,0.0,0.0
2023-08-16 10:30:00,1,50.0,40.000244
2023-08-16 10:30:00,2,0.0,0.0
2023-08-16 10:30:00,3,0.0,0.0
2023-08-16 10:30:00,4,479.996735,400.462738
2023-08-16 10:30:00,5,0.0,0.0
2023-08-16 10:30:00,6,479.996735,395.187683
2023-08-16 10:30:00,7,479.996735,401.416443
2023-08-16 10:30:00,8,0.0,0.0
2023-08-16 10:30:00,9,479.79837,370.249603
2023-08-16 10:30:00,10,0.0,0.0
2023-08-16 10:30:00,11,0.0,0.0
2023-08-16 10:30:00,12,0.0,0.0
2023-08-16 10:30:00,15,522.0,480.778381
2023-08-16 10:30:00,16,524.0,473.042267
2023-08-16 10:30:00,17,463.199646,423.199646
2023-08-16 10:30:00,18,465.884308,425.884308
2023-08-16 10:30:00,27,615.0,615.0
2023-08-16 10:30:00,28,0.0,0.0
2023-08-16 10:30:00,29,612.0,612.0
2023-08-16 10:30:00,33,0.0,0.0
2023-08-16 10:30:00,36,984.0,795.0
2023-08-16 10:30:00,37,976.0,795.0
2023-08-16 10:30:00,43,362.0,267.0
2023-08-16 10:30:00,46,506.0,446.508392
2023-08-16 10:30:00,47,0.507204,0.0
2023-08-16 10:30:00,48,462.664093,409.872833
2023-08-16 10:30:00,49,462.763214,410.046295
2023-08-16 10:30:00,50,463.0,405.012726
2023-08-16 10:30:00,51,463.0,405.012726
2023-08-16 10:30:00,52,0.0,0.0
2023-08-16 10:30:00,53,0.0,0.0
2023-08-16 10:30:00,54,0.0,0.0
2023-08-16 10:30:00,55,0.0,0.0
2023-08-16 10:30:00,56,0.0,0.0
2023-08-16 10:30:00,57,0.0,0.0
2023-08-16 10:30:00,58,0.0,0.0
2023-08-16 10:30:00,59,0.0,0.0
2023-08-16 10:30:00,60,0.0,0.0
2023-08-16 10:30:00,61,463.0,397.52179
2023-08-16 10:30:00,62,461.0,394.383514
2023-08-16 10:30:00,63,0.0,0.0
2023-08-16 10:30:00,64,356.25,283.144897
2023-08-16 10:30:00,65,348.873932,293.602936
2023-08-16 10:30:00,66,340.393585,297.074493
2023-08-16 10:30:00,67,347.113312,305.158112
2023-08-16 10:30:00,68,345.551178,293.528595
2023-08-16 10:30:00,69,855.098022,670.0
2023-08-16 10:30:00,70,853.352966,670.792969
2023-08-16 10:30:00,71,43.5,25.002136
2023-08-16 10:30:00,72,43.5,25.002136
2023-08-16 10:30:00,73,0.0,0.0
2023-08-16 10:30:00,74,0.0,0.0
2023-08-16 10:30:00,75,0.0,0.0
2023-08-16 10:30:00,76,0.0,0.0
2023-08-16 10:30:00,77,0.0,0.0
2023-08-16 10:30:00,78,159.0,110.005325
2023-08-16 10:30:00,79,159.0,110.005325
2023-08-16 10:30:00,80,155.0,130.0
2023-08-16 10:30:00,83,359.25,330.377655
2023-08-16 10:30:00,84,362.25,329.484344
2023-08-16 10:30:00,85,358.5,320.0
2023-08-16 10:30:00,86,357.75,320.0
2023-08-16 10:30:00,87,358.5,329.583588
2023-08-16 10:30:00,88,356.334839,329.757294
2023-08-16 10:30:00,89,360.0,330.003937
2023-08-16 10:30:00,90,357.75,330.003937
2023-08-16 10:30:00,91,0.0,0.0
2023-08-16 10:30:00,92,947.169434,765.265686
2023-08-16 10:30:00,95,0.0,0.0
2023-08-16 10:30:00,96,0.0,0.0
2023-08-16 10:30:00,97,0.0,0.0
2023-08-16 10:30:00,98,0.0,0.0
2023-08-16 10:30:00,99,0.0,0.0
2023-08-16 10:30:00,100,0.0,0.0
2023-08-16 10:30:00,101,0.0,0.0
2023-08-16 10:30:00,102,0.0,0.0
2023-08-16 10:30:00,103,0.0,0.0
2023-08-16 10:30:00,104,0.0,0.0
2023-08-16 10:30:00,105,0.0,0.0
2023-08-16 10:30:00,106,0.0,0.0
2023-08-16 10:30:00,107,0.0,0.0
2023-08-16 10:30:00,108,0.0,0.0
2023-08-16 10:30:00,112,0.0,0.0
2023-08-16 10:30:00,113,0.0,0.0
2023-08-16 10:30:00,114,0.0,0.0
2023-08-16 10:30:00,115,921.0,770.713928
2023-08-16 10:30:00,116,917.99292,763.507385
2023-08-16 10:30:00,117,0.0,0.0
2023-08-16 10:30:00,118,0.0,0.0
2023-08-16 10:30:00,119,100.0,60.000153
2023-08-16 10:30:00,120,100.0,60.000153
2023-08-16 10:30:00,126,0.0,0.0
2023-08-16 10:30:00,127,11.0,8.0
2023-08-16 10:30:00,128,991.0,750.0
2023-08-16 10:30:00,129,989.0,750.0
2023-08-16 10:30:00,130,0.0,0.0
2023-08-16 10:30:00,131,982.0,718.0
2023-08-16 10:30:00,132,932.0,758.0
2023-08-16 10:30:00,133,951.0,755.0
2023-08-16 10:30:00,134,0.0,0.0
2023-08-16 10:30:00,135,291.0,234.001434
2023-08-16 10:30:00,136,0.0,0.0
2023-08-16 10:30:00,137,0.0,0.0
2023-08-16 10:30:00,138,0.0,0.0
2023-08-16 10:30:00,139,278.5,193.0
2023-08-16 10:30:00,140,0.0,0.0
2023-08-16 10:30:00,141,135.0,94.0
2023-08-16 10:30:00,142,161.5,88.0
2023-08-16 10:30:00,143,161.5,89.143059
2023-08-16 10:30:00,144,176.0,104.0
2023-08-16 10:30:00,145,159.0,88.436272
2023-08-16 10:30:00,146,159.0,88.436272
2023-08-16 10:30:00,147,172.0,104.0
2023-08-16 10:30:00,150,38.5,29.999542
2023-08-16 10:30:00,151,0.0,0.0
2023-08-16 10:30:00,152,0.0,0.0
2023-08-16 10:30:00,153,0.0,0.0
2023-08-16 10:30:00,154,227.0,134.0
2023-08-16 10:30:00,155,121.0,67.0
2023-08-16 10:30:00,156,380.0,340.0
2023-08-16 10:30:00,158,0.0,0.0
2023-08-16 10:30:00,159,993.0,795.0
2023-08-16 10:30:00,160,0.0,0.0
2023-08-16 10:30:00,161,0.0,0.0
2023-08-16 10:30:00,162,0.0,0.0
2023-08-16 10:30:00,166,0.0,0.0
2023-08-16 10:30:00,167,0.0,0.0
2023-08-16 10:30:00,168,0.0,0.0
2023-08-16 10:30:00,169,0.0,0.0
2023-08-16 10:30:00,170,0.0,0.0
2023-08-16 10:30:00,171,0.0,0.0
2023-08-16 10:30:00,172,0.0,0.0
2023-08-16 10:30:00,173,0.0,0.0
2023-08-16 10:30:00,174,0.0,0.0
2023-08-16 10:30:00,175,282.0,152.0
2023-08-16 10:30:00,176,0.0,0.0
2023-08-16 10:30:00,177,147.0,107.0
2023-08-16 10:30:00,178,0.0,0.0
2023-08-16 10:30:00,179,0.0,0.0
2023-08-16 10:30:00,180,0.0,0.0
2023-08-16 10:30:00,181,150.5,115.997803
2023-08-16 10:30:00,182,150.5,115.997803
2023-08-16 10:30:00,183,174.0,120.0
2023-08-16 10:30:00,184,0.0,0.0
2023-08-16 10:30:00,185,0.0,0.0
2023-08-16 10:30:00,186,0.0,0.0
2023-08-16 10:30:00,187,149.995422,119.995728
2023-08-16 10:30:00,188,149.995422,119.995728
2023-08-16 10:30:00,189,176.0,120.0
2023-08-16 10:30:00,190,987.0,795.0
2023-08-16 10:30:00,191,987.0,795.0
2023-08-16 10:30:00,193,0.0,0.0
2023-08-16 10:30:00,194,0.0,0.0
2023-08-16 10:30:00,195,25.72805,10.0
2023-08-16 10:30:00,196,0.0,0.0
2023-08-16 10:30:00,197,0.0,0.0
2023-08-16 10:30:00,198,0.0,0.0
2023-08-16 10:30:00,200,0.0,0.0
2023-08-16 10:30:00,207,73.199997,60.0
2023-08-16 10:30:00,208,73.199997,60.0
2023-08-16 10:30:00,209,60.791046,60.791046
2023-08-16 10:30:00,210,73.199997,60.0
2023-08-16 10:30:00,211,73.199997,60.0
2023-08-16 10:30:00,212,177.0,149.587997
2023-08-16 10:30:00,213,69.726852,69.726852
2023-08-16 10:30:00,214,69.612411,69.612411
2023-08-16 10:30:00,215,69.452194,69.452194
2023-08-16 10:30:00,216,114.0,111.0
2023-08-16 10:30:00,217,0.0,0.0
2023-08-16 10:30:00,218,22.5,20.99826
2023-08-16 10:30:00,219,0.0,0.0
2023-08-16 10:30:00,220,22.5,20.99826
2023-08-16 10:30:00,231,0.0,0.0
2023-08-16 10:30:00,232,0.0,0.0
2023-08-16 10:30:00,233,0.0,0.0
2023-08-16 10:30:00,234,0.0,0.0
2023-08-16 10:30:00,237,0.0,0.0
2023-08-16 10:30:00,238,0.0,0.0
2023-08-16 10:30:00,240,274.0,200.0
2023-08-16 10:30:00,241,140.0,100.0
2023-08-16 10:30:00,242,165.0,118.0
2023-08-16 10:30:00,243,166.0,109.703369
2023-08-16 10:30:00,244,166.0,109.703369
2023-08-16 10:30:00,247,71.0,70.0
2023-08-16 10:30:00,248,65.0,64.0
2023-08-16 10:30:00,249,154.0,99.700317
2023-08-16 10:30:00,250,154.0,99.425659
2023-08-16 10:30:00,251,154.0,99.645386
2023-08-16 10:30:00,252,251.0,195.0
2023-08-16 10:30:00,253,99.0,65.0
2023-08-16 10:30:00,254,39.0,32.49855
2023-08-16 10:30:00,255,238.5,167.0
2023-08-16 10:30:00,256,238.5,167.0
2023-08-16 10:30:00,257,260.0,216.0
2023-08-16 10:30:00,258,272.5,162.007477
2023-08-16 10:30:00,259,272.5,162.007477
2023-08-16 10:30:00,260,274.0,208.0
2023-08-16 10:30:00,264,10.000229,5.000229
2023-08-16 10:30:00,265,10.000229,5.000229
2023-08-16 10:30:00,266,0.0,0.0
2023-08-16 10:30:00,267,0.0,0.0
2023-08-16 10:30:00,268,0.0,0.0
2023-08-16 10:30:00,269,0.0,0.0
2023-08-16 10:30:00,270,0.0,0.0
2023-08-16 10:30:00,271,84.822235,75.0
2023-08-16 10:30:00,272,84.822235,75.0
2023-08-16 10:30:00,273,84.822235,75.0
2023-08-16 10:30:00,274,130.0,112.5
2023-08-16 10:30:00,275,156.0,100.0
2023-08-16 10:30:00,276,74.0,50.0
2023-08-16 10:30:00,277,150.0,100.0
2023-08-16 10:30:00,278,67.0,50.0
2023-08-16 10:30:00,279,156.0,100.0
2023-08-16 10:30:00,280,70.0,50.0
2023-08-16 10:30:00,281,157.0,100.0
2023-08-16 10:30:00,282,74.0,50.0
2023-08-16 10:30:00,283,157.0,100.0
2023-08-16 10:30:00,284,72.0,50.0
2023-08-16 10:30:00,285,156.0,100.0
2023-08-16 10:30:00,286,72.0,50.0
2023-08-16 10:30:00,287,157.0,100.0
2023-08-16 10:30:00,288,71.0,50.0
2023-08-16 10:30:00,289,158.0,100.0
2023-08-16 10:30:00,290,72.0,50.0
2023-08-16 10:30:00,291,0.0,0.0
2023-08-16 10:30:00,292,0.0,0.0
2023-08-16 10:30:00,293,0.0,0.0
2023-08-16 10:30:00,294,0.0,0.0
2023-08-16 10:30:00,299,172.0,123.99823
2023-08-16 10:30:00,300,172.0,123.99823
2023-08-16 10:30:00,301,170.5,123.99823
2023-08-16 10:30:00,302,170.5,123.99823
2023-08-16 10:30:00,303,198.0,132.0
2023-08-16 10:30:00,304,198.0,132.0
2023-08-16 10:30:00,305,354.0,238.813263
2023-08-16 10:30:00,306,338.0,286.0
2023-08-16 10:30:00,307,349.0,236.200104
2023-08-16 10:30:00,308,140.5,119.995728
2023-08-16 10:30:00,309,140.5,119.995728
2023-08-16 10:30:00,310,159.0,122.0
2023-08-16 10:30:00,311,174.0,119.995728
2023-08-16 10:30:00,312,174.0,119.995728
2023-08-16 10:30:00,313,182.0,122.0
2023-08-16 10:30:00,314,144.5,119.995728
2023-08-16 10:30:00,315,144.5,119.995728
2023-08-16 10:30:00,316,166.0,122.0
2023-08-16 10:30:00,317,140.5,119.995728
2023-08-16 10:30:00,318,140.5,119.995728
2023-08-16 10:30:00,319,165.0,122.0
2023-08-16 10:30:00,320,150.5,122.0
2023-08-16 10:30:00,321,150.5,122.0
2023-08-16 10:30:00,322,173.0,136.0
2023-08-16 10:30:00,323,155.5,122.0
2023-08-16 10:30:00,324,155.5,122.0
2023-08-16 10:30:00,325,167.0,136.0
2023-08-16 10:30:00,326,12.79488,0.0
2023-08-16 10:30:00,327,11.819881,0.0
2023-08-16 10:30:00,328,0.0,0.0
2023-08-16 10:30:00,329,0.0,0.0
2023-08-16 10:30:00,330,0.0,0.0
2023-08-16 10:30:00,331,816.0,656.897461
2023-08-16 10:30:00,332,813.0,645.706421
2023-08-16 10:30:00,333,0.0,0.0
2023-08-16 10:30:00,334,67.5,50.99826
2023-08-16 10:30:00,335,67.5,50.99826
2023-08-16 10:30:00,336,47.0,47.0
2023-08-16 10:30:00,337,38.5,38.5
2023-08-16 10:30:00,338,38.5,38.5
2023-08-16 10:30:00,339,29.0,29.0
2023-08-16 10:30:00,340,818.0,675.050171
2023-08-16 10:30:00,341,817.0,675.713989
2023-08-16 10:30:00,342,166.0,135.0
2023-08-16 10:30:00,343,167.0,135.0
2023-08-16 10:30:00,344,0.0,0.0
2023-08-16 10:30:00,345,0.0,0.0
2023-08-16 10:30:00,346,114.0,80.0
2023-08-16 10:30:00,347,188.0,163.0
2023-08-16 10:30:00,348,0.0,0.0
2023-08-16 10:30:00,349,0.0,0.0
2023-08-16 10:30:00,350,0.0,0.0
2023-08-16 10:30:00,351,0.0,0.0
2023-08-16 10:30:00,352,0.0,0.0
2023-08-16 10:30:00,353,0.0,0.0
2023-08-16 10:30:00,354,0.0,0.0
2023-08-16 10:30:00,355,0.0,0.0
2023-08-16 10:30:00,356,25.0,10.0
2023-08-16 10:30:00,357,26.5,10.0
2023-08-16 10:30:00,358,20.0,10.000153
2023-08-16 10:30:00,359,20.0,10.000153
2023-08-16 10:30:00,360,0.0,0.0
2023-08-16 10:30:00,361,23.0,7.0
2023-08-16 10:30:00,362,23.0,7.0
2023-08-16 10:30:00,363,0.0,0.0
2023-08-16 10:30:00,366,544.583374,355.0
2023-08-16 10:30:00,367,396.015259,355.0
2023-08-16 10:30:00,368,0.0,0.0
2023-08-16 10:30:00,369,0.0,0.0
2023-08-16 10:30:00,370,0.0,0.0
2023-08-16 10:30:00,371,0.0,0.0
2023-08-16 10:30:00,372,0.0,0.0
2023-08-16 10:30:00,373,0.0,0.0
2023-08-16 10:30:00,374,0.0,0.0
2023-08-16 10:30:00,375,0.0,0.0
2023-08-16 10:30:00,376,158.0,116.662704
2023-08-16 10:30:00,377,158.0,116.662704
2023-08-16 10:30:00,378,178.0,116.662704
2023-08-16 10:30:00,379,38.5,31.0
2023-08-16 10:30:00,380,38.5,31.0
2023-08-16 10:30:00,381,29.0,24.0
2023-08-16 10:30:00,382,160.0,127.972534
2023-08-16 10:30:00,383,160.0,127.972534
2023-08-16 10:30:00,384,176.0,127.972534
2023-08-16 10:30:00,385,263.0,181.014465
2023-08-16 10:30:00,386,263.0,181.060242
2023-08-16 10:30:00,387,274.0,202.0
2023-08-16 10:30:00,388,262.5,181.319641
2023-08-16 10:30:00,389,262.5,180.785583
2023-08-16 10:30:00,390,274.0,202.0
2023-08-16 10:30:00,419,285.0,190.002136
2023-08-16 10:30:00,420,285.0,190.002136
2023-08-16 10:30:00,421,265.0,190.002136
2023-08-16 10:30:00,422,251.0,180.0
2023-08-16 10:30:00,423,251.0,180.0
2023-08-16 10:30:00,432,277.0,216.0
2023-08-16 10:30:00,433,409.0,254.0
2023-08-16 10:30:00,434,261.5,180.013397
2023-08-16 10:30:00,435,261.5,180.013397
2023-08-16 10:30:00,436,264.0,180.013397
2023-08-16 10:30:00,437,264.0,180.013397
2023-08-16 10:30:00,438,264.0,208.0
2023-08-16 10:30:00,439,267.0,208.0
2023-08-16 10:30:00,440,157.5,120.0
2023-08-16 10:30:00,441,157.5,120.0
2023-08-16 10:30:00,442,172.0,120.0
2023-08-16 10:30:00,443,0.0,0.0
2023-08-16 10:30:00,444,0.0,0.0
2023-08-16 10:30:00,450,214.0,210.0
2023-08-16 10:30:00,451,112.0,112.0
2023-08-16 10:30:00,452,234.0,230.0
2023-08-16 10:30:00,453,112.0,112.0
2023-08-16 10:30:00,459,0.0,0.0
2023-08-16 10:30:00,467,12.0,5.000153
2023-08-16 10:30:00,468,12.0,4.000366
2023-08-16 10:30:00,469,5.000153,1.600391
2023-08-16 10:30:00,471,4.357035,0.0
2023-08-16 10:30:00,472,215.0,180.0
2023-08-16 10:30:00,473,125.0,90.0
2023-08-16 10:30:00,474,218.0,180.0
2023-08-16 10:30:00,475,125.0,90.0
2023-08-16 10:30:00,477,248.0,164.0
2023-08-16 10:30:00,478,248.0,164.0
2023-08-16 10:30:00,479,253.0,163.986282
2023-08-16 10:30:00,480,246.0,164.0
2023-08-16 10:30:00,481,246.0,164.0
2023-08-16 10:30:00,482,253.0,163.986282
2023-08-16 10:30:00,485,45.0,20.00061
2023-08-16 10:30:00,486,0.0,0.0
2023-08-16 10:30:00,487,0.0,0.0
2023-08-16 10:30:00,488,22.999725,13.000565
2023-08-16 10:30:00,489,992.0,795.0
2023-08-16 10:30:00,490,1001.0,795.0
2023-08-16 10:30:00,491,966.0,791.0
2023-08-16 10:30:00,492,966.0,786.0
2023-08-16 10:30:00,493,992.0,795.0
2023-08-16 10:30:00,494,0.0,0.0
2023-08-16 10:30:00,495,0.0,0.0
2023-08-16 10:30:00,496,0.0,0.0
2023-08-16 10:30:00,497,400.0,240.0
2023-08-16 10:30:00,498,0.0,0.0
2023-08-16 10:30:00,499,0.0,0.0
2023-08-16 10:30:00,501,278.0,158.003479
2023-08-16 10:30:00,502,260.83252,260.83252
2023-08-16 10:30:00,503,286.0,200.0
2023-08-16 10:30:00,507,135.0,59.001785
2023-08-16 10:30:00,508,139.199997,106.0
2023-08-16 10:30:00,511,0.0,0.0
2023-08-16 10:30:00,512,0.0,0.0
2023-08-16 10:30:00,513,322.0,150.0
2023-08-16 10:30:00,514,137.0,120.0
2023-08-16 10:30:00,516,850.012939,749.988525
2023-08-16 10:30:00,521,939.0,764.183533
2023-08-16 10:30:00,522,939.0,758.278503
2023-08-16 10:30:00,523,0.0,0.0
2023-08-16 10:30:00,524,0.0,0.0
2023-08-16 10:30:00,525,0.0,0.0
2023-08-16 10:30:00,526,259.0,131.0
2023-08-16 10:30:00,527,1357.0,1058.099976
2023-08-16 10:30:00,528,259.0,131.0
2023-08-16 10:30:00,529,994.0,787.566589
2023-08-16 10:30:00,530,994.0,781.465149
2023-08-16 10:30:00,533,0.0,0.0
2023-08-16 10:30:00,534,0.0,0.0
2023-08-16 10:30:00,535,0.0,0.0
2023-08-16 10:30:00,536,0.0,0.0
2023-08-16 10:30:00,537,0.0,0.0
2023-08-16 10:30:00,538,0.0,0.0
2023-08-16 10:30:00,539,331.0,168.0
2023-08-16 10:30:00,540,163.0,84.0
2023-08-16 10:30:00,541,0.0,0.0
2023-08-16 10:30:00,542,0.0,0.0
2023-08-16 10:30:00,544,1012.0,795.0
2023-08-16 10:30:00,545,1012.0,795.0
2023-08-16 10:30:00,546,346.5,186.0
2023-08-16 10:30:00,547,346.5,186.0
2023-08-16 10:30:00,548,326.0,254.0
2023-08-16 10:30:00,549,225.0,119.992676
2023-08-16 10:30:00,550,117.0,59.996338
2023-08-16 10:30:00,554,0.0,0.0
2023-08-16 10:30:00,555,951.296143,733.072205
2023-08-16 10:30:00,556,0.0,0.0
2023-08-16 10:30:00,557,0.0,0.0
2023-08-16 10:35:00,1,50.0,40.000244
2023-08-16 10:35:00,2,0.0,0.0
2023-08-16 10:35:00,3,0.0,0.0
2023-08-16 10:35:00,4,479.996735,396.366638
2023-08-16 10:35:00,5,0.0,0.0
2023-08-16 10:35:00,6,479.996735,395.105316
2023-08-16 10:35:00,7,479.996735,391.748016
2023-08-16 10:35:00,8,0.0,0.0
2023-08-16 10:35:00,9,479.79837,390.950989
2023-08-16 10:35:00,10,0.0,0.0
2023-08-16 10:35:00,11,0.0,0.0
2023-08-16 10:35:00,12,0.0,0.0
2023-08-16 10:35:00,15,522.0,477.428772
2023-08-16 10:35:00,16,524.0,473.949677
2023-08-16 10:35:00,17,456.383392,416.383392
2023-08-16 10:35:00,18,460.760803,420.760803
2023-08-16 10:35:00,27,615.0,615.0
2023-08-16 10:35:00,28,0.0,0.0
2023-08-16 10:35:00,29,612.0,612.0
2023-08-16 10:35:00,33,0.0,0.0
2023-08-16 10:35:00,36,984.0,795.0
2023-08-16 10:35:00,37,976.0,795.0
2023-08-16 10:35:00,43,362.0,267.0
2023-08-16 10:35:00,46,506.0,446.562958
2023-08-16 10:35:00,47,0.741102,0.0
2023-08-16 10:35:00,48,462.664093,410.567047
2023-08-16 10:35:00,49,462.763214,410.046295
2023-08-16 10:35:00,50,463.0,405.012726
2023-08-16 10:35:00,51,463.0,405.012726
2023-08-16 10:35:00,52,0.0,0.0
2023-08-16 10:35:00,53,0.0,0.0
2023-08-16 10:35:00,54,0.0,0.0
2023-08-16 10:35:00,55,0.0,0.0
2023-08-16 10:35:00,56,0.0,0.0
2023-08-16 10:35:00,57,0.0,0.0
2023-08-16 10:35:00,58,0.0,0.0
2023-08-16 10:35:00,59,0.0,0.0
2023-08-16 10:35:00,60,0.0,0.0
2023-08-16 10:35:00,61,463.0,390.82901
2023-08-16 10:35:00,62,461.0,390.829407
2023-08-16 10:35:00,63,0.0,0.0
2023-08-16 10:35:00,64,356.25,280.707703
2023-08-16 10:35:00,65,348.873932,293.602936
2023-08-16 10:35:00,66,340.393585,297.074493
2023-08-16 10:35:00,67,347.113312,305.133209
2023-08-16 10:35:00,68,345.551178,293.528595
2023-08-16 10:35:00,69,855.098022,670.0
2023-08-16 10:35:00,70,853.352966,670.621338
2023-08-16 10:35:00,71,43.5,25.002136
2023-08-16 10:35:00,72,43.5,25.002136
2023-08-16 10:35:00,73,0.0,0.0
2023-08-16 10:35:00,74,0.0,0.0
2023-08-16 10:35:00,75,0.0,0.0
2023-08-16 10:35:00,76,0.0,0.0
2023-08-16 10:35:00,77,0.0,0.0
2023-08-16 10:35:00,78,159.0,110.005325
2023-08-16 10:35:00,79,159.0,110.005325
2023-08-16 10:35:00,80,155.0,130.0
2023-08-16 10:35:00,83,359.25,330.377655
2023-08-16 10:35:00,84,362.25,329.509247
2023-08-16 10:35:00,85,358.5,320.0
2023-08-16 10:35:00,86,357.75,320.0
2023-08-16 10:35:00,87,358.5,329.583588
2023-08-16 10:35:00,88,356.334839,329.757294
2023-08-16 10:35:00,89,360.0,330.003937
2023-08-16 10:35:00,90,357.75,330.003937
2023-08-16 10:35:00,91,0.0,0.0
2023-08-16 10:35:00,92,947.169434,766.189392
2023-08-16 10:35:00,95,0.0,0.0
2023-08-16 10:35:00,96,0.0,0.0
2023-08-16 10:35:00,97,0.0,0.0
2023-08-16 10:35:00,98,0.0,0.0
2023-08-16 10:35:00,99,0.0,0.0
2023-08-16 10:35:00,100,0.0,0.0
2023-08-16 10:35:00,101,0.0,0.0
2023-08-16 10:35:00,102,0.0,0.0
2023-08-16 10:35:00,103,0.0,0.0
2023-08-16 10:35:00,104,0.0,0.0
2023-08-16 10:35:00,105,0.0,0.0
2023-08-16 10:35:00,106,0.0,0.0
2023-08-16 10:35:00,107,0.0,0.0
2023-08-16 10:35:00,108,0.0,0.0
2023-08-16 10:35:00,112,0.0,0.0
2023-08-16 10:35:00,113,0.0,0.0
2023-08-16 10:35:00,114,0.0,0.0
2023-08-16 10:35:00,115,921.0,761.039551
2023-08-16 10:35:00,116,917.99292,761.66925
2023-08-16 10:35:00,117,0.0,0.0
2023-08-16 10:35:00,118,0.0,0.0
2023-08-16 10:35:00,119,100.0,60.000153
2023-08-16 10:35:00,120,100.0,60.000153
2023-08-16 10:35:00,126,0.0,0.0
2023-08-16 10:35:00,127,11.0,8.0
2023-08-16 10:35:00,128,991.0,750.0
2023-08-16 10:35:00,129,989.0,750.0
2023-08-16 10:35:00,130,0.0,0.0
2023-08-16 10:35:00,131,982.0,718.0
2023-08-16 10:35:00,132,932.0,758.0
2023-08-16 10:35:00,133,948.0,755.0
2023-08-16 10:35:00,134,0.0,0.0
2023-08-16 10:35:00,135,291.0,230.831146
2023-08-16 10:35:00,136,0.0,0.0
2023-08-16 10:35:00,137,0.0,0.0
2023-08-16 10:35:00,138,0.0,0.0
2023-08-16 10:35:00,139,278.5,193.0
2023-08-16 10:35:00,140,0.0,0.0
2023-08-16 10:35:00,141,135.0,94.0
2023-08-16 10:35:00,142,161.5,88.0
2023-08-16 10:35:00,143,161.5,88.907463
2023-08-16 10:35:00,144,176.0,104.0
2023-08-16 10:35:00,145,159.0,88.436272
2023-08-16 10:35:00,146,159.0,88.436272
2023-08-16 10:35:00,147,172.0,104.0
2023-08-16 10:35:00,150,38.5,29.999542
2023-08-16 10:35:00,151,0.0,0.0
2023-08-16 10:35:00,152,2.629733,0.0
2023-08-16 10:35:00,153,0.0,0.0
2023-08-16 10:35:00,154,227.0,134.0
2023-08-16 10:35:00,155,121.0,67.0
2023-08-16 10:35:00,156,380.0,340.0
2023-08-16 10:35:00,158,0.0,0.0
2023-08-16 10:35:00,159,993.0,795.0
2023-08-16 10:35:00,160,0.0,0.0
2023-08-16 10:35:00,161,0.0,0.0
2023-08-16 10:35:00,162,0.0,0.0
2023-08-16 10:35:00,166,0.0,0.0
2023-08-16 10:35:00,167,0.0,0.0
2023-08-16 10:35:00,168,0.0,0.0
2023-08-16 10:35:00,169,0.0,0.0
2023-08-16 10:35:00,170,0.0,0.0
2023-08-16 10:35:00,171,0.0,0.0
2023-08-16 10:35:00,172,0.0,0.0
2023-08-16 10:35:00,173,0.0,0.0
2023-08-16 10:35:00,174,0.0,0.0
2023-08-16 10:35:00,175,282.0,152.0
2023-08-16 10:35:00,176,0.0,0.0
2023-08-16 10:35:00,177,147.0,107.0
2023-08-16 10:35:00,178,0.0,0.0
2023-08-16 10:35:00,179,0.0,0.0
2023-08-16 10:35:00,180,0.0,0.0
2023-08-16 10:35:00,181,150.5,115.997803
2023-08-16 10:35:00,182,150.5,115.997803
2023-08-16 10:35:00,183,174.0,120.0
2023-08-16 10:35:00,184,0.0,0.0
2023-08-16 10:35:00,185,0.0,0.0
2023-08-16 10:35:00,186,0.0,0.0
2023-08-16 10:35:00,187,149.995422,119.995728
2023-08-16 10:35:00,188,149.995422,119.995728
2023-08-16 10:35:00,189,176.0,120.0
2023-08-16 10:35:00,190,987.0,795.0
2023-08-16 10:35:00,191,987.0,795.0
2023-08-16 10:35:00,193,0.0,0.0
2023-08-16 10:35:00,194,0.0,0.0
2023-08-16 10:35:00,195,25.72805,10.0
2023-08-16 10:35:00,196,0.0,0.0
2023-08-16 10:35:00,197,0.0,0.0
2023-08-16 10:35:00,198,0.0,0.0
2023-08-16 10:35:00,200,0.0,0.0
2023-08-16 10:35:00,207,73.199997,60.0
2023-08-16 10:35:00,208,73.199997,60.0
2023-08-16 10:35:00,209,60.539261,60.090637
2023-08-16 10:35:00,210,60.113525,60.0
2023-08-16 10:35:00,211,73.199997,60.0
2023-08-16 10:35:00,212,177.0,148.184921
2023-08-16 10:35:00,213,69.360641,69.360641
2023-08-16 10:35:00,214,69.374374,69.374374
2023-08-16 10:35:00,215,69.250778,69.232468
2023-08-16 10:35:00,216,114.0,111.0
2023-08-16 10:35:00,217,0.0,0.0
2023-08-16 10:35:00,218,22.5,20.99826
2023-08-16 10:35:00,219,0.0,0.0
2023-08-16 10:35:00,220,22.5,20.99826
2023-08-16 10:35:00,231,0.0,0.0
2023-08-16 10:35:00,232,0.0,0.0
2023-08-16 10:35:00,233,0.0,0.0
2023-08-16 10:35:00,234,0.0,0.0
2023-08-16 10:35:00,237,0.0,0.0
2023-08-16 10:35:00,238,0.0,0.0
2023-08-16 10:35:00,240,274.0,200.0
2023-08-16 10:35:00,241,140.0,100.0
2023-08-16 10:35:00,242,165.0,118.0
2023-08-16 10:35:00,243,166.0,109.703369
2023-08-16 10:35:00,244,166.0,109.703369
2023-08-16 10:35:00,247,71.0,70.0
2023-08-16 10:35:00,248,65.0,64.0
2023-08-16 10:35:00,249,154.0,99.645386
2023-08-16 10:35:00,250,154.0,99.370728
2023-08-16 10:35:00,251,154.0,99.645386
2023-08-16 10:35:00,252,251.0,195.0
2023-08-16 10:35:00,253,99.0,65.0
2023-08-16 10:35:00,254,39.0,32.49855
2023-08-16 10:35:00,255,238.5,167.0
2023-08-16 10:35:00,256,238.5,167.0
2023-08-16 10:35:00,257,260.0,216.0
2023-08-16 10:35:00,258,272.5,162.007477
2023-08-16 10:35:00,259,272.5,162.007477
2023-08-16 10:35:00,260,274.0,208.0
2023-08-16 10:35:00,264,10.000229,5.000229
2023-08-16 10:35:00,265,10.000229,5.000229
2023-08-16 10:35:00,266,0.0,0.0
2023-08-16 10:35:00,267,0.0,0.0
2023-08-16 10:35:00,268,0.0,0.0
2023-08-16 10:35:00,269,0.0,0.0
2023-08-16 10:35:00,270,0.0,0.0
2023-08-16 10:35:00,271,84.822235,75.0
2023-08-16 10:35:00,272,84.822235,75.0
2023-08-16 10:35:00,273,84.822235,75.0
2023-08-16 10:35:00,274,130.0,112.5
2023-08-16 10:35:00,275,156.0,100.0
2023-08-16 10:35:00,276,74.0,50.0
2023-08-16 10:35:00,277,150.0,100.0
2023-08-16 10:35:00,278,67.0,50.0
2023-08-16 10:35:00,279,156.0,100.0
2023-08-16 10:35:00,280,70.0,50.0
2023-08-16 10:35:00,281,157.0,100.0
2023-08-16 10:35:00,282,74.0,50.0
2023-08-16 10:35:00,283,157.0,100.0
2023-08-16 10:35:00,284,72.0,50.0
2023-08-16 10:35:00,285,156.0,100.0
2023-08-16 10:35:00,286,72.0,50.0
2023-08-16 10:35:00,287,157.0,100.0
2023-08-16 10:35:00,288,71.0,50.0
2023-08-16 10:35:00,289,158.0,100.0
2023-08-16 10:35:00,290,72.0,50.0
2023-08-16 10:35:00,291,0.0,0.0
2023-08-16 10:35:00,292,0.0,0.0
2023-08-16 10:35:00,293,0.0,0.0
2023-08-16 10:35:00,294,0.0,0.0
2023-08-16 10:35:00,299,172.0,123.99823
2023-08-16 10:35:00,300,172.0,123.99823
2023-08-16 10:35:00,301,170.5,123.99823
2023-08-16 10:35:00,302,170.5,123.99823
2023-08-16 10:35:00,303,198.0,132.0
2023-08-16 10:35:00,304,198.0,132.0
2023-08-16 10:35:00,305,354.0,238.504791
2023-08-16 10:35:00,306,338.0,286.0
2023-08-16 10:35:00,307,349.0,235.997467
2023-08-16 10:35:00,308,140.5,119.995728
2023-08-16 10:35:00,309,140.5,119.995728
2023-08-16 10:35:00,310,159.0,122.0
2023-08-16 10:35:00,311,174.0,119.995728
2023-08-16 10:35:00,312,174.0,119.995728
2023-08-16 10:35:00,313,182.0,122.0
2023-08-16 10:35:00,314,144.5,119.995728
2023-08-16 10:35:00,315,144.5,119.995728
2023-08-16 10:35:00,316,166.0,122.0
2023-08-16 10:35:00,317,140.5,119.995728
2023-08-16 10:35:00,318,140.5,119.995728
2023-08-16 10:35:00,319,165.0,122.0
2023-08-16 10:35:00,320,150.5,122.0
2023-08-16 10:35:00,321,150.5,122.0
2023-08-16 10:35:00,322,173.0,136.0
2023-08-16 10:35:00,323,155.5,122.0
2023-08-16 10:35:00,324,155.5,122.0
2023-08-16 10:35:00,325,167.0,136.0
2023-08-16 10:35:00,326,12.828844,0.0
2023-08-16 10:35:00,327,11.85358,0.0
2023-08-16 10:35:00,328,0.0,0.0
2023-08-16 10:35:00,329,0.0,0.0
2023-08-16 10:35:00,330,0.0,0.0
2023-08-16 10:35:00,331,816.0,653.05957
2023-08-16 10:35:00,332,813.0,645.706421
2023-08-16 10:35:00,333,0.0,0.0
2023-08-16 10:35:00,334,67.5,50.99826
2023-08-16 10:35:00,335,67.5,50.99826
2023-08-16 10:35:00,336,47.0,47.0
2023-08-16 10:35:00,337,38.5,38.5
2023-08-16 10:35:00,338,38.5,38.5
2023-08-16 10:35:00,339,29.0,29.0
2023-08-16 10:35:00,340,818.0,674.967285
2023-08-16 10:35:00,341,817.0,675.091675
2023-08-16 10:35:00,342,166.0,135.0
2023-08-16 10:35:00,343,167.0,135.0
2023-08-16 10:35:00,344,0.0,0.0
2023-08-16 10:35:00,345,0.0,0.0
2023-08-16 10:35:00,346,114.0,80.0
2023-08-16 10:35:00,347,188.0,163.0
2023-08-16 10:35:00,348,0.0,0.0
2023-08-16 10:35:00,349,0.0,0.0
2023-08-16 10:35:00,350,0.0,0.0
2023-08-16 10:35:00,351,0.0,0.0
2023-08-16 10:35:00,352,0.0,0.0
2023-08-16 10:35:00,353,0.0,0.0
2023-08-16 10:35:00,354,0.0,0.0
2023-08-16 10:35:00,355,0.0,0.0
2023-08-16 10:35:00,356,25.0,10.0
2023-08-16 10:35:00,357,26.5,10.0
2023-08-16 10:35:00,358,20.0,10.000153
2023-08-16 10:35:00,359,20.0,10.000153
2023-08-16 10:35:00,360,0.0,0.0
2023-08-16 10:35:00,361,23.0,7.0
2023-08-16 10:35:00,362,23.0,7.0
2023-08-16 10:35:00,363,0.0,0.0
2023-08-16 10:35:00,366,548.0,479.897339
2023-08-16 10:35:00,367,400.714233,355.0
2023-08-16 10:35:00,368,0.0,0.0
2023-08-16 10:35:00,369,0.0,0.0
2023-08-16 10:35:00,370,0.0,0.0
2023-08-16 10:35:00,371,0.0,0.0
2023-08-16 10:35:00,372,0.0,0.0
2023-08-16 10:35:00,373,0.0,0.0
2023-08-16 10:35:00,374,0.0,0.0
2023-08-16 10:35:00,375,0.0,0.0
2023-08-16 10:35:00,376,158.0,116.662704
2023-08-16 10:35:00,377,158.0,116.662704
2023-08-16 10:35:00,378,178.0,116.662704
2023-08-16 10:35:00,379,38.5,31.0
2023-08-16 10:35:00,380,38.5,31.0
2023-08-16 10:35:00,381,29.0,24.0
2023-08-16 10:35:00,382,160.0,127.972534
2023-08-16 10:35:00,383,160.0,127.972534
2023-08-16 10:35:00,384,176.0,127.972534
2023-08-16 10:35:00,385,263.0,181.044983
2023-08-16 10:35:00,386,263.0,182.113098
2023-08-16 10:35:00,387,274.0,202.0
2023-08-16 10:35:00,388,262.5,181.350159
2023-08-16 10:35:00,389,262.5,180.785583
2023-08-16 10:35:00,390,274.0,202.0
2023-08-16 10:35:00,419,285.0,190.002136
2023-08-16 10:35:00,420,285.0,190.002136
2023-08-16 10:35:00,421,265.0,190.002136
2023-08-16 10:35:00,422,251.0,180.0
2023-08-16 10:35:00,423,251.0,180.0
2023-08-16 10:35:00,432,277.0,216.0
2023-08-16 10:35:00,433,409.0,254.0
2023-08-16 10:35:00,434,261.5,180.013397
2023-08-16 10:35:00,435,261.5,180.013397
2023-08-16 10:35:00,436,264.0,180.013397
2023-08-16 10:35:00,437,264.0,180.013397
2023-08-16 10:35:00,438,264.0,208.0
2023-08-16 10:35:00,439,267.0,208.0
2023-08-16 10:35:00,440,157.5,120.0
2023-08-16 10:35:00,441,157.5,120.0
2023-08-16 10:35:00,442,172.0,120.0
2023-08-16 10:35:00,443,0.0,0.0
2023-08-16 10:35:00,444,0.0,0.0
2023-08-16 10:35:00,450,214.0,210.0
2023-08-16 10:35:00,451,112.0,112.0
2023-08-16 10:35:00,452,234.0,230.0
2023-08-16 10:35:00,453,112.0,112.0
2023-08-16 10:35:00,459,0.0,0.0
2023-08-16 10:35:00,467,12.0,5.000153
2023-08-16 10:35:00,468,12.0,4.000366
2023-08-16 10:35:00,469,5.000153,1.600391
2023-08-16 10:35:00,471,4.803936,0.0
2023-08-16 10:35:00,472,215.0,180.0
2023-08-16 10:35:00,473,125.0,90.0
2023-08-16 10:35:00,474,218.0,180.0
2023-08-16 10:35:00,475,125.0,90.0
2023-08-16 10:35:00,477,248.0,164.0
2023-08-16 10:35:00,478,248.0,164.0
2023-08-16 10:35:00,479,253.0,163.986282
2023-08-16 10:35:00,480,246.0,164.0
2023-08-16 10:35:00,481,246.0,164.0
2023-08-16 10:35:00,482,253.0,163.986282
2023-08-16 10:35:00,485,45.0,20.00061
2023-08-16 10:35:00,486,0.0,0.0
2023-08-16 10:35:00,487,0.0,0.0
2023-08-16 10:35:00,488,22.999725,13.000565
2023-08-16 10:35:00,489,992.0,795.0
2023-08-16 10:35:00,490,1001.0,795.0
2023-08-16 10:35:00,491,966.0,791.0
2023-08-16 10:35:00,492,966.0,786.0
2023-08-16 10:35:00,493,992.0,795.0
2023-08-16 10:35:00,494,0.0,0.0
2023-08-16 10:35:00,495,0.0,0.0
2023-08-16 10:35:00,496,0.0,0.0
2023-08-16 10:35:00,497,400.0,240.0
2023-08-16 10:35:00,498,0.0,0.0
2023-08-16 10:35:00,499,0.0,0.0
2023-08-16 10:35:00,501,278.0,158.003479
2023-08-16 10:35:00,502,254.37793,254.37793
2023-08-16 10:35:00,503,286.0,200.0
2023-08-16 10:35:00,507,135.0,59.001785
2023-08-16 10:35:00,508,139.199997,106.0
2023-08-16 10:35:00,511,0.0,0.0
2023-08-16 10:35:00,512,0.0,0.0
2023-08-16 10:35:00,513,322.0,150.0
2023-08-16 10:35:00,514,137.0,120.0
2023-08-16 10:35:00,516,850.012939,749.988525
2023-08-16 10:35:00,521,939.0,752.219238
2023-08-16 10:35:00,522,939.0,753.867188
2023-08-16 10:35:00,523,0.0,0.0
2023-08-16 10:35:00,524,0.0,0.0
2023-08-16 10:35:00,525,0.0,0.0
2023-08-16 10:35:00,526,259.0,131.0
2023-08-16 10:35:00,527,1357.0,1058.099976
2023-08-16 10:35:00,528,259.0,131.0
2023-08-16 10:35:00,529,994.0,775.421082
2023-08-16 10:35:00,530,994.0,761.492798
2023-08-16 10:35:00,533,0.604829,0.0
2023-08-16 10:35:00,534,0.0,0.0
2023-08-16 10:35:00,535,0.0,0.0
2023-08-16 10:35:00,536,0.0,0.0
2023-08-16 10:35:00,537,0.0,0.0
2023-08-16 10:35:00,538,0.0,0.0
2023-08-16 10:35:00,539,331.0,168.0
2023-08-16 10:35:00,540,163.0,84.0
2023-08-16 10:35:00,541,0.0,0.0
2023-08-16 10:35:00,542,0.0,0.0
2023-08-16 10:35:00,544,1012.0,795.0
2023-08-16 10:35:00,545,1012.0,795.0
2023-08-16 10:35:00,546,346.5,186.0
2023-08-16 10:35:00,547,346.5,186.0
2023-08-16 10:35:00,548,326.0,254.0
2023-08-16 10:35:00,549,225.0,119.992676
2023-08-16 10:35:00,550,117.0,59.996338
2023-08-16 10:35:00,554,0.0,0.0
2023-08-16 10:35:00,555,951.239014,745.396606
2023-08-16 10:35:00,556,0.0,0.0
2023-08-16 10:35:00,557,0.0,0.0
2023-08-16 10:40:00,1,50.0,40.000244
2023-08-16 10:40:00,2,0.0,0.0
2023-08-16 10:40:00,3,0.0,0.0
2023-08-16 10:40:00,4,479.996735,400.091888
2023-08-16 10:40:00,5,0.0,0.0
2023-08-16 10:40:00,6,479.996735,397.168579
2023-08-16 10:40:00,7,479.996735,395.217468
2023-08-16 10:40:00,8,0.0,0.0
2023-08-16 10:40:00,9,479.79837,367.620422
2023-08-16 10:40:00,10,0.0,0.0
2023-08-16 10:40:00,11,0.0,0.0
2023-08-16 10:40:00,12,0.0,0.0
2023-08-16 10:40:00,15,522.0,476.814148
2023-08-16 10:40:00,16,524.0,480.270203
2023-08-16 10:40:00,17,461.71344,421.71344
2023-08-16 10:40:00,18,462.958496,422.958496
2023-08-16 10:40:00,27,615.0,615.0
2023-08-16 10:40:00,28,0.0,0.0
2023-08-16 10:40:00,29,612.0,612.0
2023-08-16 10:40:00,33,0.0,0.0
2023-08-16 10:40:00,36,984.0,795.0
2023-08-16 10:40:00,37,976.0,795.0
2023-08-16 10:40:00,43,362.0,267.0
2023-08-16 10:40:00,46,506.0,445.009064
2023-08-16 10:40:00,47,0.689116,0.0
2023-08-16 10:40:00,48,462.664093,410.567047
2023-08-16 10:40:00,49,462.763214,410.046295
2023-08-16 10:40:00,50,463.0,405.012726
2023-08-16 10:40:00,51,463.0,405.012726
2023-08-16 10:40:00,52,0.0,0.0
2023-08-16 10:40:00,53,0.0,0.0
2023-08-16 10:40:00,54,0.0,0.0
2023-08-16 10:40:00,55,0.0,0.0
2023-08-16 10:40:00,56,0.0,0.0
2023-08-16 10:40:00,57,0.0,0.0
2023-08-16 10:40:00,58,0.0,0.0
2023-08-16 10:40:00,59,0.0,0.0
2023-08-16 10:40:00,60,0.0,0.0
2023-08-16 10:40:00,61,463.0,391.876678
2023-08-16 10:40:00,62,461.0,393.030762
2023-08-16 10:40:00,63,0.0,0.0
2023-08-16 10:40:00,64,356.25,283.458038
2023-08-16 10:40:00,65,348.873932,293.578156
2023-08-16 10:40:00,66,340.393585,297.074493
2023-08-16 10:40:00,67,347.113312,305.158112
2023-08-16 10:40:00,68,345.551178,293.528595
2023-08-16 10:40:00,69,855.098022,670.0
2023-08-16 10:40:00,70,853.352966,670.621338
2023-08-16 10:40:00,71,43.5,25.002136
2023-08-16 10:40:00,72,43.5,25.002136
2023-08-16 10:40:00,73,0.0,0.0
2023-08-16 10:40:00,74,0.0,0.0
2023-08-16 10:40:00,75,0.0,0.0
2023-08-16 10:40:00,76,0.0,0.0
2023-08-16 10:40:00,77,0.0,0.0
2023-08-16 10:40:00,78,159.0,110.005325
2023-08-16 10:40:00,79,159.0,110.005325
2023-08-16 10:40:00,80,130.0,130.0
2023-08-16 10:40:00,83,359.25,330.377655
2023-08-16 10:40:00,84,362.25,329.484344
2023-08-16 10:40:00,85,358.5,320.0
2023-08-16 10:40:00,86,357.75,320.0
2023-08-16 10:40:00,87,358.5,329.583588
2023-08-16 10:40:00,88,356.334839,329.757294
2023-08-16 10:40:00,89,360.0,330.003937
2023-08-16 10:40:00,90,357.75,330.003937
2023-08-16 10:40:00,91,0.0,0.0
2023-08-16 10:40:00,92,947.169434,768.567566
2023-08-16 10:40:00,95,0.0,0.0
2023-08-16 10:40:00,96,0.0,0.0
2023-08-16 10:40:00,97,0.0,0.0
2023-08-16 10:40:00,98,0.0,0.0
2023-08-16 10:40:00,99,0.0,0.0
2023-08-16 10:40:00,100,0.0,0.0
2023-08-16 10:40:00,101,0.0,0.0
2023-08-16 10:40:00,102,0.0,0.0
2023-08-16 10:40:00,103,0.0,0.0
2023-08-16 10:40:00,104,0.0,0.0
2023-08-16 10:40:00,105,0.0,0.0
2023-08-16 10:40:00,106,0.0,0.0
2023-08-16 10:40:00,107,0.0,0.0
2023-08-16 10:40:00,108,0.0,0.0
2023-08-16 10:40:00,112,0.0,0.0
2023-08-16 10:40:00,113,0.0,0.0
2023-08-16 10:40:00,114,0.0,0.0
2023-08-16 10:40:00,115,921.0,757.291382
2023-08-16 10:40:00,116,917.99292,752.94281
2023-08-16 10:40:00,117,0.0,0.0
2023-08-16 10:40:00,118,0.0,0.0
2023-08-16 10:40:00,119,100.0,60.000153
2023-08-16 10:40:00,120,100.0,60.000153
2023-08-16 10:40:00,126,0.0,0.0
2023-08-16 10:40:00,127,11.0,8.0
2023-08-16 10:40:00,128,991.0,750.0
2023-08-16 10:40:00,129,989.0,750.0
2023-08-16 10:40:00,130,0.0,0.0
2023-08-16 10:40:00,131,982.0,718.0
2023-08-16 10:40:00,132,932.0,758.0
2023-08-16 10:40:00,133,948.0,755.0
2023-08-16 10:40:00,134,0.0,0.0
2023-08-16 10:40:00,135,291.0,233.796478
2023-08-16 10:40:00,136,0.0,0.0
2023-08-16 10:40:00,137,0.0,0.0
2023-08-16 10:40:00,138,0.0,0.0
2023-08-16 10:40:00,139,278.5,193.0
2023-08-16 10:40:00,140,0.0,0.0
2023-08-16 10:40:00,141,135.0,94.0
2023-08-16 10:40:00,142,161.5,88.0
2023-08-16 10:40:00,143,161.5,88.907463
2023-08-16 10:40:00,144,176.0,104.0
2023-08-16 10:40:00,145,159.0,88.436272
2023-08-16 10:40:00,146,159.0,88.436272
2023-08-16 10:40:00,147,172.0,104.0
2023-08-16 10:40:00,150,38.5,29.999542
2023-08-16 10:40:00,151,0.0,0.0
2023-08-16 10:40:00,152,17.5,14.999771
2023-08-16 10:40:00,153,0.0,0.0
2023-08-16 10:40:00,154,227.0,134.0
2023-08-16 10:40:00,155,121.0,67.0
2023-08-16 10:40:00,156,380.0,340.0
2023-08-16 10:40:00,158,0.0,0.0
2023-08-16 10:40:00,159,993.0,795.0
2023-08-16 10:40:00,160,0.0,0.0
2023-08-16 10:40:00,161,0.0,0.0
2023-08-16 10:40:00,162,0.0,0.0
2023-08-16 10:40:00,166,0.0,0.0
2023-08-16 10:40:00,167,0.0,0.0
2023-08-16 10:40:00,168,0.0,0.0
2023-08-16 10:40:00,169,0.0,0.0
2023-08-16 10:40:00,170,0.0,0.0
2023-08-16 10:40:00,171,0.0,0.0
2023-08-16 10:40:00,172,0.0,0.0
2023-08-16 10:40:00,173,0.0,0.0
2023-08-16 10:40:00,174,0.0,0.0
2023-08-16 10:40:00,175,282.0,152.0
2023-08-16 10:40:00,176,0.0,0.0
2023-08-16 10:40:00,177,147.0,107.0
2023-08-16 10:40:00,178,0.0,0.0
2023-08-16 10:40:00,179,0.0,0.0
2023-08-16 10:40:00,180,0.0,0.0
2023-08-16 10:40:00,181,150.5,115.997803
2023-08-16 10:40:00,182,150.5,115.997803
2023-08-16 10:40:00,183,174.0,120.0
2023-08-16 10:40:00,184,0.0,0.0
2023-08-16 10:40:00,185,0.0,0.0
2023-08-16 10:40:00,186,0.0,0.0
2023-08-16 10:40:00,187,149.995422,119.995728
2023-08-16 10:40:00,188,149.995422,119.995728
2023-08-16 10:40:00,189,176.0,120.0
2023-08-16 10:40:00,190,987.0,795.0
2023-08-16 10:40:00,191,987.0,795.0
2023-08-16 10:40:00,193,0.0,0.0
2023-08-16 10:40:00,194,0.0,0.0
2023-08-16 10:40:00,195,25.72805,10.0
2023-08-16 10:40:00,196,0.0,0.0
2023-08-16 10:40:00,197,0.0,0.0
2023-08-16 10:40:00,198,0.0,0.0
2023-08-16 10:40:00,200,0.0,0.0
2023-08-16 10:40:00,207,73.199997,60.0
2023-08-16 10:40:00,208,73.199997,60.0
2023-08-16 10:40:00,209,73.199997,60.0
2023-08-16 10:40:00,210,73.199997,60.0
2023-08-16 10:40:00,211,73.199997,60.0
2023-08-16 10:40:00,212,177.0,149.558258
2023-08-16 10:40:00,213,69.813843,69.813843
2023-08-16 10:40:00,214,69.465927,69.465927
2023-08-16 10:40:00,215,69.447617,69.447617
2023-08-16 10:40:00,216,114.0,111.0
2023-08-16 10:40:00,217,0.0,0.0
2023-08-16 10:40:00,218,22.5,20.99826
2023-08-16 10:40:00,219,0.0,0.0
2023-08-16 10:40:00,220,22.5,20.99826
2023-08-16 10:40:00,231,0.0,0.0
2023-08-16 10:40:00,232,0.0,0.0
2023-08-16 10:40:00,233,0.0,0.0
2023-08-16 10:40:00,234,0.0,0.0
2023-08-16 10:40:00,237,0.0,0.0
2023-08-16 10:40:00,238,0.0,0.0
2023-08-16 10:40:00,240,274.0,200.0
2023-08-16 10:40:00,241,140.0,100.0
2023-08-16 10:40:00,242,165.0,118.0
2023-08-16 10:40:00,243,166.0,109.703369
2023-08-16 10:40:00,244,166.0,109.703369
2023-08-16 10:40:00,247,71.0,70.0
2023-08-16 10:40:00,248,65.0,64.0
2023-08-16 10:40:00,249,154.0,99.553833
2023-08-16 10:40:00,250,154.0,99.425659
2023-08-16 10:40:00,251,154.0,99.645386
2023-08-16 10:40:00,252,251.0,195.0
2023-08-16 10:40:00,253,99.0,65.0
2023-08-16 10:40:00,254,39.0,32.49855
2023-08-16 10:40:00,255,238.5,167.0
2023-08-16 10:40:00,256,238.5,167.0
2023-08-16 10:40:00,257,260.0,216.0
2023-08-16 10:40:00,258,272.5,162.007477
2023-08-16 10:40:00,259,272.5,162.007477
2023-08-16 10:40:00,260,274.0,208.0
2023-08-16 10:40:00,264,10.000229,5.000229
2023-08-16 10:40:00,265,10.000229,5.000229
2023-08-16 10:40:00,266,0.0,0.0
2023-08-16 10:40:00,267,0.0,0.0
2023-08-16 10:40:00,268,0.0,0.0
2023-08-16 10:40:00,269,0.0,0.0
2023-08-16 10:40:00,270,0.0,0.0
2023-08-16 10:40:00,271,84.822235,75.0
2023-08-16 10:40:00,272,84.822235,75.0
2023-08-16 10:40:00,273,84.822235,75.0
2023-08-16 10:40:00,274,130.0,112.5
2023-08-16 10:40:00,275,156.0,100.0
2023-08-16 10:40:00,276,74.0,50.0
2023-08-16 10:40:00,277,150.0,100.0
2023-08-16 10:40:00,278,67.0,50.0
2023-08-16 10:40:00,279,156.0,100.0
2023-08-16 10:40:00,280,70.0,50.0
2023-08-16 10:40:00,281,157.0,100.0
2023-08-16 10:40:00,282,74.0,50.0
2023-08-16 10:40:00,283,157.0,100.0
2023-08-16 10:40:00,284,72.0,50.0
2023-08-16 10:40:00,285,156.0,100.0
2023-08-16 10:40:00,286,72.0,50.0
2023-08-16 10:40:00,287,157.0,100.0
2023-08-16 10:40:00,288,71.0,50.0
2023-08-16 10:40:00,289,158.0,100.0
2023-08-16 10:40:00,290,72.0,50.0
2023-08-16 10:40:00,291,0.0,0.0
2023-08-16 10:40:00,292,0.0,0.0
2023-08-16 10:40:00,293,0.0,0.0
2023-08-16 10:40:00,294,0.0,0.0
2023-08-16 10:40:00,299,172.0,123.99823
2023-08-16 10:40:00,300,172.0,123.99823
2023-08-16 10:40:00,301,170.5,123.99823
2023-08-16 10:40:00,302,170.5,123.99823
2023-08-16 10:40:00,303,198.0,132.0
2023-08-16 10:40:00,304,198.0,132.0
2023-08-16 10:40:00,305,354.0,237.764862
2023-08-16 10:40:00,306,338.0,286.0
2023-08-16 10:40:00,307,349.0,235.644562
2023-08-16 10:40:00,308,140.5,119.995728
2023-08-16 10:40:00,309,140.5,119.995728
2023-08-16 10:40:00,310,159.0,122.0
2023-08-16 10:40:00,311,174.0,119.995728
2023-08-16 10:40:00,312,174.0,119.995728
2023-08-16 10:40:00,313,182.0,122.0
2023-08-16 10:40:00,314,144.5,119.995728
2023-08-16 10:40:00,315,144.5,119.995728
2023-08-16 10:40:00,316,166.0,122.0
2023-08-16 10:40:00,317,140.5,119.995728
2023-08-16 10:40:00,318,140.5,119.995728
2023-08-16 10:40:00,319,165.0,122.0
2023-08-16 10:40:00,320,150.5,122.0
2023-08-16 10:40:00,321,150.5,122.0
2023-08-16 10:40:00,322,173.0,136.0
2023-08-16 10:40:00,323,155.5,122.0
2023-08-16 10:40:00,324,155.5,122.0
2023-08-16 10:40:00,325,167.0,136.0
2023-08-16 10:40:00,326,12.825428,0.0
2023-08-16 10:40:00,327,11.850198,0.0
2023-08-16 10:40:00,328,0.0,0.0
2023-08-16 10:40:00,329,0.0,0.0
2023-08-16 10:40:00,330,0.0,0.0
2023-08-16 10:40:00,331,816.0,652.135315
2023-08-16 10:40:00,332,813.0,647.423218
2023-08-16 10:40:00,333,0.0,0.0
2023-08-16 10:40:00,334,67.5,50.99826
2023-08-16 10:40:00,335,67.5,50.99826
2023-08-16 10:40:00,336,47.0,47.0
2023-08-16 10:40:00,337,38.5,38.5
2023-08-16 10:40:00,338,38.5,38.5
2023-08-16 10:40:00,339,29.0,29.0
2023-08-16 10:40:00,340,818.0,674.386475
2023-08-16 10:40:00,341,817.0,674.344971
2023-08-16 10:40:00,342,166.0,135.0
2023-08-16 10:40:00,343,167.0,135.0
2023-08-16 10:40:00,344,0.0,0.0
2023-08-16 10:40:00,345,0.0,0.0
2023-08-16 10:40:00,346,114.0,80.0
2023-08-16 10:40:00,347,188.0,163.0
2023-08-16 10:40:00,348,0.0,0.0
2023-08-16 10:40:00,349,0.0,0.0
2023-08-16 10:40:00,350,0.0,0.0
2023-08-16 10:40:00,351,0.0,0.0
2023-08-16 10:40:00,352,0.0,0.0
2023-08-16 10:40:00,353,0.0,0.0
2023-08-16 10:40:00,354,0.0,0.0
2023-08-16 10:40:00,355,0.0,0.0
2023-08-16 10:40:00,356,0.0,0.0
2023-08-16 10:40:00,357,26.5,10.0
2023-08-16 10:40:00,358,20.0,10.000153
2023-08-16 10:40:00,359,20.0,10.000153
2023-08-16 10:40:00,360,0.0,0.0
2023-08-16 10:40:00,361,23.0,7.0
2023-08-16 10:40:00,362,23.0,7.0
2023-08-16 10:40:00,363,0.0,0.0
2023-08-16 10:40:00,366,548.0,479.897339
2023-08-16 10:40:00,367,399.214478,355.0
2023-08-16 10:40:00,368,0.0,0.0
2023-08-16 10:40:00,369,0.0,0.0
2023-08-16 10:40:00,370,0.0,0.0
2023-08-16 10:40:00,371,0.0,0.0
2023-08-16 10:40:00,372,0.0,0.0
2023-08-16 10:40:00,373,0.0,0.0
2023-08-16 10:40:00,374,0.0,0.0
2023-08-16 10:40:00,375,0.0,0.0
2023-08-16 10:40:00,376,158.0,116.662704
2023-08-16 10:40:00,377,158.0,116.662704
2023-08-16 10:40:00,378,178.0,116.662704
2023-08-16 10:40:00,379,38.5,31.0
2023-08-16 10:40:00,380,38.5,31.0
2023-08-16 10:40:00,381,29.0,24.0
2023-08-16 10:40:00,382,160.0,127.972534
2023-08-16 10:40:00,383,160.0,127.972534
2023-08-16 10:40:00,384,176.0,127.972534
2023-08-16 10:40:00,385,263.0,181.044983
2023-08-16 10:40:00,386,263.0,180.877136
2023-08-16 10:40:00,387,274.0,202.0
2023-08-16 10:40:00,388,262.5,181.350159
2023-08-16 10:40:00,389,262.5,180.755005
2023-08-16 10:40:00,390,274.0,202.0
2023-08-16 10:40:00,419,285.0,190.002136
2023-08-16 10:40:00,420,285.0,190.002136
2023-08-16 10:40:00,421,265.0,190.002136
2023-08-16 10:40:00,422,251.0,180.0
2023-08-16 10:40:00,423,251.0,180.0
2023-08-16 10:40:00,432,277.0,216.0
2023-08-16 10:40:00,433,409.0,254.068451
2023-08-16 10:40:00,434,261.5,180.013397
2023-08-16 10:40:00,435,261.5,180.013397
2023-08-16 10:40:00,436,264.0,180.013397
2023-08-16 10:40:00,437,264.0,180.013397
2023-08-16 10:40:00,438,264.0,208.0
2023-08-16 10:40:00,439,267.0,208.0
2023-08-16 10:40:00,440,157.5,120.0
2023-08-16 10:40:00,441,157.5,120.0
2023-08-16 10:40:00,442,172.0,120.0
2023-08-16 10:40:00,443,0.0,0.0
2023-08-16 10:40:00,444,0.0,0.0
2023-08-16 10:40:00,450,214.0,210.0
2023-08-16 10:40:00,451,112.0,112.0
2023-08-16 10:40:00,452,234.0,230.0
2023-08-16 10:40:00,453,112.0,112.0
2023-08-16 10:40:00,459,0.0,0.0
2023-08-16 10:40:00,467,12.0,5.000153
2023-08-16 10:40:00,468,12.0,4.000366
2023-08-16 10:40:00,469,5.000153,1.600391
2023-08-16 10:40:00,471,5.070602,0.0
2023-08-16 10:40:00,472,215.0,180.0
2023-08-16 10:40:00,473,125.0,90.0
2023-08-16 10:40:00,474,218.0,180.0
2023-08-16 10:40:00,475,125.0,90.0
2023-08-16 10:40:00,477,248.0,164.0
2023-08-16 10:40:00,478,248.0,164.0
2023-08-16 10:40:00,479,253.0,163.986282
2023-08-16 10:40:00,480,246.0,164.0
2023-08-16 10:40:00,481,246.0,164.0
2023-08-16 10:40:00,482,253.0,163.986282
2023-08-16 10:40:00,485,45.0,20.00061
2023-08-16 10:40:00,486,0.0,0.0
2023-08-16 10:40:00,487,0.0,0.0
2023-08-16 10:40:00,488,22.999725,13.000565
2023-08-16 10:40:00,489,991.0,795.0
2023-08-16 10:40:00,490,1001.0,795.0
2023-08-16 10:40:00,491,966.0,791.0
2023-08-16 10:40:00,492,966.0,786.0
2023-08-16 10:40:00,493,992.0,795.0
2023-08-16 10:40:00,494,0.0,0.0
2023-08-16 10:40:00,495,0.0,0.0
2023-08-16 10:40:00,496,0.0,0.0
2023-08-16 10:40:00,497,400.0,240.0
2023-08-16 10:40:00,498,0.0,0.0
2023-08-16 10:40:00,499,0.0,0.0
2023-08-16 10:40:00,501,278.0,158.003479
2023-08-16 10:40:00,502,259.596558,259.596558
2023-08-16 10:40:00,503,286.0,200.0
2023-08-16 10:40:00,507,135.0,59.001785
2023-08-16 10:40:00,508,139.199997,106.0
2023-08-16 10:40:00,511,0.0,0.0
2023-08-16 10:40:00,512,0.0,0.0
2023-08-16 10:40:00,513,322.0,150.0
2023-08-16 10:40:00,514,137.0,120.0
2023-08-16 10:40:00,516,850.012939,749.988525
2023-08-16 10:40:00,521,939.0,759.121765
2023-08-16 10:40:00,522,939.0,766.125488
2023-08-16 10:40:00,523,0.0,0.0
2023-08-16 10:40:00,524,0.0,0.0
2023-08-16 10:40:00,525,0.0,0.0
2023-08-16 10:40:00,526,259.0,131.0
2023-08-16 10:40:00,527,1357.0,1058.099976
2023-08-16 10:40:00,528,259.0,131.0
2023-08-16 10:40:00,529,994.0,774.411682
2023-08-16 10:40:00,530,994.0,751.943054
2023-08-16 10:40:00,533,0.580951,0.0
2023-08-16 10:40:00,534,0.0,0.0
2023-08-16 10:40:00,535,0.0,0.0
2023-08-16 10:40:00,536,0.0,0.0
2023-08-16 10:40:00,537,0.0,0.0
2023-08-16 10:40:00,538,0.0,0.0
2023-08-16 10:40:00,539,331.0,168.0
2023-08-16 10:40:00,540,163.0,84.0
2023-08-16 10:40:00,541,0.0,0.0
2023-08-16 10:40:00,542,0.0,0.0
2023-08-16 10:40:00,544,1012.0,795.0
2023-08-16 10:40:00,545,1012.0,795.0
2023-08-16 10:40:00,546,346.5,186.0
2023-08-16 10:40:00,547,346.5,186.0
2023-08-16 10:40:00,548,326.0,254.0
2023-08-16 10:40:00,549,225.0,119.992676
2023-08-16 10:40:00,550,117.0,59.996338
2023-08-16 10:40:00,554,0.0,0.0
2023-08-16 10:40:00,555,952.726807,753.812378
2023-08-16 10:40:00,556,0.0,0.0
2023-08-16 10:40:00,557,0.0,0.0
2023-08-16 10:45:00,1,50.0,40.000244
2023-08-16 10:45:00,2,0.0,0.0
2023-08-16 10:45:00,3,0.0,0.0
2023-08-16 10:45:00,4,479.996735,401.003845
2023-08-16 10:45:00,5,0.0,0.0
2023-08-16 10:45:00,6,479.996735,395.557465
2023-08-16 10:45:00,7,479.996735,394.029633
2023-08-16 10:45:00,8,0.0,0.0
2023-08-16 10:45:00,9,479.79837,374.050568
2023-08-16 10:45:00,10,0.0,0.0
2023-08-16 10:45:00,11,0.0,0.0
2023-08-16 10:45:00,12,0.0,0.0
2023-08-16 10:45:00,15,522.0,476.699371
2023-08-16 10:45:00,16,524.0,486.77002
2023-08-16 10:45:00,17,463.055481,423.055481
2023-08-16 10:45:00,18,466.0,426.051392
2023-08-16 10:45:00,27,615.0,615.0
2023-08-16 10:45:00,28,0.0,0.0
2023-08-16 10:45:00,29,612.0,612.0
2023-08-16 10:45:00,33,0.0,0.0
2023-08-16 10:45:00,36,981.0,795.0
2023-08-16 10:45:00,37,974.0,795.0
2023-08-16 10:45:00,43,362.0,267.0
2023-08-16 10:45:00,46,506.0,445.009064
2023-08-16 10:45:00,47,0.668515,0.0
2023-08-16 10:45:00,48,462.664093,410.170319
2023-08-16 10:45:00,49,462.763214,410.046295
2023-08-16 10:45:00,50,463.0,405.012726
2023-08-16 10:45:00,51,463.0,405.012726
2023-08-16 10:45:00,52,0.0,0.0
2023-08-16 10:45:00,53,0.0,0.0
2023-08-16 10:45:00,54,0.0,0.0
2023-08-16 10:45:00,55,0.0,0.0
2023-08-16 10:45:00,56,0.0,0.0
2023-08-16 10:45:00,57,0.0,0.0
2023-08-16 10:45:00,58,0.0,0.0
2023-08-16 10:45:00,59,0.0,0.0
2023-08-16 10:45:00,60,0.0,0.0
2023-08-16 10:45:00,61,463.0,394.850098
2023-08-16 10:45:00,62,461.0,393.505066
2023-08-16 10:45:00,63,0.0,0.0
2023-08-16 10:45:00,64,356.25,281.713135
2023-08-16 10:45:00,65,348.873932,293.578156
2023-08-16 10:45:00,66,340.418365,297.074493
2023-08-16 10:45:00,67,347.113312,305.158112
2023-08-16 10:45:00,68,345.551178,293.528595
2023-08-16 10:45:00,69,855.098022,670.0
2023-08-16 10:45:00,70,853.352966,670.621338
2023-08-16 10:45:00,71,43.5,25.002136
2023-08-16 10:45:00,72,43.5,25.002136
2023-08-16 10:45:00,73,0.0,0.0
2023-08-16 10:45:00,74,0.0,0.0
2023-08-16 10:45:00,75,0.0,0.0
2023-08-16 10:45:00,76,0.0,0.0
2023-08-16 10:45:00,77,0.0,0.0
2023-08-16 10:45:00,78,159.0,110.005325
2023-08-16 10:45:00,79,159.0,110.005325
2023-08-16 10:45:00,80,155.0,130.0
2023-08-16 10:45:00,83,359.25,330.377655
2023-08-16 10:45:00,84,362.25,329.509247
2023-08-16 10:45:00,85,358.5,320.0
2023-08-16 10:45:00,86,357.75,320.0
2023-08-16 10:45:00,87,358.5,329.583588
2023-08-16 10:45:00,88,356.334839,329.757294
2023-08-16 10:45:00,89,360.0,330.003937
2023-08-16 10:45:00,90,357.75,330.003937
2023-08-16 10:45:00,91,0.0,0.0
2023-08-16 10:45:00,92,947.169434,765.298706
2023-08-16 10:45:00,95,0.0,0.0
2023-08-16 10:45:00,96,0.0,0.0
2023-08-16 10:45:00,97,0.0,0.0
2023-08-16 10:45:00,98,0.0,0.0
2023-08-16 10:45:00,99,0.0,0.0
2023-08-16 10:45:00,100,0.0,0.0
2023-08-16 10:45:00,101,0.0,0.0
2023-08-16 10:45:00,102,0.0,0.0
2023-08-16 10:45:00,103,0.0,0.0
2023-08-16 10:45:00,104,0.0,0.0
2023-08-16 10:45:00,105,0.0,0.0
2023-08-16 10:45:00,106,0.0,0.0
2023-08-16 10:45:00,107,0.0,0.0
2023-08-16 10:45:00,108,0.0,0.0
2023-08-16 10:45:00,112,0.0,0.0
2023-08-16 10:45:00,113,0.0,0.0
2023-08-16 10:45:00,114,0.0,0.0
2023-08-16 10:45:00,115,921.0,767.966614
2023-08-16 10:45:00,116,917.99292,761.901428
2023-08-16 10:45:00,117,0.0,0.0
2023-08-16 10:45:00,118,0.0,0.0
2023-08-16 10:45:00,119,100.0,60.000153
2023-08-16 10:45:00,120,100.0,60.000153
2023-08-16 10:45:00,126,0.0,0.0
2023-08-16 10:45:00,127,11.0,8.0
2023-08-16 10:45:00,128,991.0,750.0
2023-08-16 10:45:00,129,989.0,750.0
2023-08-16 10:45:00,130,0.0,0.0
2023-08-16 10:45:00,131,982.0,718.0
2023-08-16 10:45:00,132,932.0,758.0
2023-08-16 10:45:00,133,948.0,755.0
2023-08-16 10:45:00,134,0.0,0.0
2023-08-16 10:45:00,135,291.0,233.373718
2023-08-16 10:45:00,136,0.0,0.0
2023-08-16 10:45:00,137,0.0,0.0
2023-08-16 10:45:00,138,0.0,0.0
2023-08-16 10:45:00,139,278.5,193.0
2023-08-16 10:45:00,140,0.0,0.0
2023-08-16 10:45:00,141,135.0,94.0
2023-08-16 10:45:00,142,161.5,88.0
2023-08-16 10:45:00,143,161.5,89.143059
2023-08-16 10:45:00,144,176.0,104.0
2023-08-16 10:45:00,145,159.0,88.436272
2023-08-16 10:45:00,146,159.0,88.436272
2023-08-16 10:45:00,147,172.0,104.0
2023-08-16 10:45:00,150,38.5,29.999542
2023-08-16 10:45:00,151,0.0,0.0
2023-08-16 10:45:00,152,17.5,14.999771
2023-08-16 10:45:00,153,0.0,0.0
2023-08-16 10:45:00,154,227.0,134.0
2023-08-16 10:45:00,155,121.0,67.0
2023-08-16 10:45:00,156,380.0,340.0
2023-08-16 10:45:00,158,0.0,0.0
2023-08-16 10:45:00,159,993.0,795.0
2023-08-16 10:45:00,160,0.0,0.0
2023-08-16 10:45:00,161,0.0,0.0
2023-08-16 10:45:00,162,0.0,0.0
2023-08-16 10:45:00,166,0.0,0.0
2023-08-16 10:45:00,167,0.0,0.0
2023-08-16 10:45:00,168,0.0,0.0
2023-08-16 10:45:00,169,0.0,0.0
2023-08-16 10:45:00,170,0.0,0.0
2023-08-16 10:45:00,171,0.0,0.0
2023-08-16 10:45:00,172,0.0,0.0
2023-08-16 10:45:00,173,0.0,0.0
2023-08-16 10:45:00,174,0.0,0.0
2023-08-16 10:45:00,175,282.0,152.0
2023-08-16 10:45:00,176,0.0,0.0
2023-08-16 10:45:00,177,147.0,107.0
2023-08-16 10:45:00,178,0.0,0.0
2023-08-16 10:45:00,179,0.0,0.0
2023-08-16 10:45:00,180,0.0,0.0
2023-08-16 10:45:00,181,150.5,115.997803
2023-08-16 10:45:00,182,150.5,115.997803
2023-08-16 10:45:00,183,174.0,120.0
2023-08-16 10:45:00,184,0.0,0.0
2023-08-16 10:45:00,185,0.0,0.0
2023-08-16 10:45:00,186,0.0,0.0
2023-08-16 10:45:00,187,149.995422,119.995728
2023-08-16 10:45:00,188,149.995422,119.995728
2023-08-16 10:45:00,189,176.0,120.0
2023-08-16 10:45:00,190,987.0,795.0
2023-08-16 10:45:00,191,987.0,795.0
2023-08-16 10:45:00,193,0.0,0.0
2023-08-16 10:45:00,194,0.0,0.0
2023-08-16 10:45:00,195,25.72805,10.0
2023-08-16 10:45:00,196,0.0,0.0
2023-08-16 10:45:00,197,0.0,0.0
2023-08-16 10:45:00,198,0.0,0.0
2023-08-16 10:45:00,200,0.0,0.0
2023-08-16 10:45:00,207,73.199997,60.0
2023-08-16 10:45:00,208,73.199997,60.0
2023-08-16 10:45:00,209,73.199997,60.0
2023-08-16 10:45:00,210,73.199997,60.0
2023-08-16 10:45:00,211,73.199997,60.0
2023-08-16 10:45:00,212,177.0,149.555969
2023-08-16 10:45:00,213,69.580368,69.580368
2023-08-16 10:45:00,214,69.461349,69.269089
2023-08-16 10:45:00,215,69.616989,69.616989
2023-08-16 10:45:00,216,114.0,111.0
2023-08-16 10:45:00,217,0.0,0.0
2023-08-16 10:45:00,218,22.5,20.99826
2023-08-16 10:45:00,219,0.0,0.0
2023-08-16 10:45:00,220,22.5,20.99826
2023-08-16 10:45:00,231,0.0,0.0
2023-08-16 10:45:00,232,0.0,0.0
2023-08-16 10:45:00,233,0.0,0.0
2023-08-16 10:45:00,234,0.0,0.0
2023-08-16 10:45:00,237,0.0,0.0
2023-08-16 10:45:00,238,0.0,0.0
2023-08-16 10:45:00,240,274.0,200.0
2023-08-16 10:45:00,241,140.0,100.0
2023-08-16 10:45:00,242,165.0,118.0
2023-08-16 10:45:00,243,166.0,109.703369
2023-08-16 10:45:00,244,166.0,109.703369
2023-08-16 10:45:00,247,71.0,70.0
2023-08-16 10:45:00,248,65.0,64.0
2023-08-16 10:45:00,249,154.0,99.645386
2023-08-16 10:45:00,250,154.0,99.370728
2023-08-16 10:45:00,251,154.0,99.645386
2023-08-16 10:45:00,252,251.0,195.0
2023-08-16 10:45:00,253,99.0,65.0
2023-08-16 10:45:00,254,39.0,32.49855
2023-08-16 10:45:00,255,238.5,167.0
2023-08-16 10:45:00,256,238.5,167.0
2023-08-16 10:45:00,257,260.0,216.0
2023-08-16 10:45:00,258,272.5,162.007477
2023-08-16 10:45:00,259,272.5,162.007477
2023-08-16 10:45:00,260,274.0,208.0
2023-08-16 10:45:00,264,10.000229,5.000229
2023-08-16 10:45:00,265,10.000229,5.000229
2023-08-16 10:45:00,266,0.0,0.0
2023-08-16 10:45:00,267,0.0,0.0
2023-08-16 10:45:00,268,0.0,0.0
2023-08-16 10:45:00,269,0.0,0.0
2023-08-16 10:45:00,270,0.0,0.0
2023-08-16 10:45:00,271,84.822235,75.0
2023-08-16 10:45:00,272,84.822235,75.0
2023-08-16 10:45:00,273,84.822235,75.0
2023-08-16 10:45:00,274,130.0,112.5
2023-08-16 10:45:00,275,156.0,100.0
2023-08-16 10:45:00,276,74.0,50.0
2023-08-16 10:45:00,277,150.0,100.0
2023-08-16 10:45:00,278,67.0,50.0
2023-08-16 10:45:00,279,156.0,100.0
2023-08-16 10:45:00,280,70.0,50.0
2023-08-16 10:45:00,281,157.0,100.0
2023-08-16 10:45:00,282,74.0,50.0
2023-08-16 10:45:00,283,157.0,100.0
2023-08-16 10:45:00,284,72.0,50.0
2023-08-16 10:45:00,285,156.0,100.0
2023-08-16 10:45:00,286,72.0,50.0
2023-08-16 10:45:00,287,157.0,100.0
2023-08-16 10:45:00,288,71.0,50.0
2023-08-16 10:45:00,289,158.0,100.0
2023-08-16 10:45:00,290,72.0,50.0
2023-08-16 10:45:00,291,0.0,0.0
2023-08-16 10:45:00,292,0.0,0.0
2023-08-16 10:45:00,293,0.0,0.0
2023-08-16 10:45:00,294,0.0,0.0
2023-08-16 10:45:00,299,172.0,123.99823
2023-08-16 10:45:00,300,172.0,123.99823
2023-08-16 10:45:00,301,170.5,123.99823
2023-08-16 10:45:00,302,170.5,123.99823
2023-08-16 10:45:00,303,198.0,132.0
2023-08-16 10:45:00,304,198.0,132.0
2023-08-16 10:45:00,305,354.0,238.852661
2023-08-16 10:45:00,306,338.0,286.0
2023-08-16 10:45:00,307,349.0,235.907928
2023-08-16 10:45:00,308,140.5,119.995728
2023-08-16 10:45:00,309,140.5,119.995728
2023-08-16 10:45:00,310,159.0,122.0
2023-08-16 10:45:00,311,174.0,119.995728
2023-08-16 10:45:00,312,174.0,119.995728
2023-08-16 10:45:00,313,182.0,122.0
2023-08-16 10:45:00,314,144.5,119.995728
2023-08-16 10:45:00,315,144.5,119.995728
2023-08-16 10:45:00,316,166.0,122.0
2023-08-16 10:45:00,317,140.5,119.995728
2023-08-16 10:45:00,318,140.5,119.995728
2023-08-16 10:45:00,319,165.0,122.0
2023-08-16 10:45:00,320,150.5,122.0
2023-08-16 10:45:00,321,150.5,122.0
2023-08-16 10:45:00,322,173.0,136.0
2023-08-16 10:45:00,323,155.5,122.0
2023-08-16 10:45:00,324,155.5,122.0
2023-08-16 10:45:00,325,167.0,136.0
2023-08-16 10:45:00,326,12.8241,0.0
2023-08-16 10:45:00,327,11.848899,0.0
2023-08-16 10:45:00,328,0.0,0.0
2023-08-16 10:45:00,329,0.0,0.0
2023-08-16 10:45:00,330,0.0,0.0
2023-08-16 10:45:00,331,816.0,648.888672
2023-08-16 10:45:00,332,813.0,645.706421
2023-08-16 10:45:00,333,0.0,0.0
2023-08-16 10:45:00,334,67.5,50.99826
2023-08-16 10:45:00,335,67.5,50.99826
2023-08-16 10:45:00,336,47.0,47.0
2023-08-16 10:45:00,337,38.5,38.5
2023-08-16 10:45:00,338,38.5,38.5
2023-08-16 10:45:00,339,29.0,29.0
2023-08-16 10:45:00,340,818.0,674.967285
2023-08-16 10:45:00,341,817.0,674.552368
2023-08-16 10:45:00,342,166.0,135.0
2023-08-16 10:45:00,343,167.0,135.0
2023-08-16 10:45:00,344,0.0,0.0
2023-08-16 10:45:00,345,0.0,0.0
2023-08-16 10:45:00,346,114.0,80.0
2023-08-16 10:45:00,347,188.0,163.0
2023-08-16 10:45:00,348,0.0,0.0
2023-08-16 10:45:00,349,0.0,0.0
2023-08-16 10:45:00,350,0.0,0.0
2023-08-16 10:45:00,351,0.0,0.0
2023-08-16 10:45:00,352,0.0,0.0
2023-08-16 10:45:00,353,0.0,0.0
2023-08-16 10:45:00,354,0.0,0.0
2023-08-16 10:45:00,355,0.0,0.0
2023-08-16 10:45:00,356,0.0,0.0
2023-08-16 10:45:00,357,26.5,10.0
2023-08-16 10:45:00,358,20.0,10.000153
2023-08-16 10:45:00,359,20.0,10.000153
2023-08-16 10:45:00,360,0.0,0.0
2023-08-16 10:45:00,361,23.0,7.0
2023-08-16 10:45:00,362,23.0,7.0
2023-08-16 10:45:00,363,0.0,0.0
2023-08-16 10:45:00,366,548.0,479.897339
2023-08-16 10:45:00,367,401.214233,355.0
2023-08-16 10:45:00,368,0.0,0.0
2023-08-16 10:45:00,369,0.0,0.0
2023-08-16 10:45:00,370,0.0,0.0
2023-08-16 10:45:00,371,0.0,0.0
2023-08-16 10:45:00,372,0.0,0.0
2023-08-16 10:45:00,373,0.0,0.0
2023-08-16 10:45:00,374,0.0,0.0
2023-08-16 10:45:00,375,0.0,0.0
2023-08-16 10:45:00,376,158.0,116.662704
2023-08-16 10:45:00,377,158.0,116.662704
2023-08-16 10:45:00,378,178.0,116.662704
2023-08-16 10:45:00,379,38.5,31.0
2023-08-16 10:45:00,380,38.5,31.0
2023-08-16 10:45:00,381,29.0,24.0
2023-08-16 10:45:00,382,160.0,127.972534
2023-08-16 10:45:00,383,160.0,127.972534
2023-08-16 10:45:00,384,176.0,127.972534
2023-08-16 10:45:00,385,263.0,181.090759
2023-08-16 10:45:00,386,263.0,181.533264
2023-08-16 10:45:00,387,274.0,202.0
2023-08-16 10:45:00,388,262.5,181.319641
2023-08-16 10:45:00,389,262.5,180.755005
2023-08-16 10:45:00,390,274.0,202.0
2023-08-16 10:45:00,419,285.0,190.002136
2023-08-16 10:45:00,420,285.0,190.002136
2023-08-16 10:45:00,421,265.0,190.002136
2023-08-16 10:45:00,422,251.0,180.0
2023-08-16 10:45:00,423,251.0,180.0
2023-08-16 10:45:00,432,277.0,216.0
2023-08-16 10:45:00,433,409.0,254.0
2023-08-16 10:45:00,434,261.5,180.013397
2023-08-16 10:45:00,435,261.5,180.013397
2023-08-16 10:45:00,436,264.0,180.013397
2023-08-16 10:45:00,437,264.0,180.013397
2023-08-16 10:45:00,438,264.0,208.0
2023-08-16 10:45:00,439,267.0,208.0
2023-08-16 10:45:00,440,157.5,120.0
2023-08-16 10:45:00,441,157.5,120.0
2023-08-16 10:45:00,442,172.0,120.0
2023-08-16 10:45:00,443,0.0,0.0
2023-08-16 10:45:00,444,0.0,0.0
2023-08-16 10:45:00,450,214.0,210.0
2023-08-16 10:45:00,451,112.0,112.0
2023-08-16 10:45:00,452,234.0,230.0
2023-08-16 10:45:00,453,112.0,112.0
2023-08-16 10:45:00,459,0.0,0.0
2023-08-16 10:45:00,467,12.0,5.000153
2023-08-16 10:45:00,468,12.0,4.000366
2023-08-16 10:45:00,469,5.000153,1.600391
2023-08-16 10:45:00,471,5.23375,0.0
2023-08-16 10:45:00,472,215.0,180.0
2023-08-16 10:45:00,473,125.0,90.0
2023-08-16 10:45:00,474,218.0,180.0
2023-08-16 10:45:00,475,125.0,90.0
2023-08-16 10:45:00,477,248.0,164.0
2023-08-16 10:45:00,478,248.0,164.0
2023-08-16 10:45:00,479,253.0,163.986282
2023-08-16 10:45:00,480,246.0,164.0
2023-08-16 10:45:00,481,246.0,164.0
2023-08-16 10:45:00,482,253.0,163.986282
2023-08-16 10:45:00,485,45.0,20.00061
2023-08-16 10:45:00,486,0.0,0.0
2023-08-16 10:45:00,487,0.0,0.0
2023-08-16 10:45:00,488,22.999725,13.000565
2023-08-16 10:45:00,489,991.0,795.0
2023-08-16 10:45:00,490,1001.0,795.0
2023-08-16 10:45:00,491,966.0,791.0
2023-08-16 10:45:00,492,966.0,786.0
2023-08-16 10:45:00,493,992.0,795.0
2023-08-16 10:45:00,494,0.0,0.0
2023-08-16 10:45:00,495,0.0,0.0
2023-08-16 10:45:00,496,0.0,0.0
2023-08-16 10:45:00,497,400.0,240.0
2023-08-16 10:45:00,498,0.0,0.0
2023-08-16 10:45:00,499,0.0,0.0
2023-08-16 10:45:00,501,278.0,158.003479
2023-08-16 10:45:00,502,258.909912,258.909912
2023-08-16 10:45:00,503,286.0,200.0
2023-08-16 10:45:00,507,135.0,59.001785
2023-08-16 10:45:00,508,139.199997,106.0
2023-08-16 10:45:00,511,0.0,0.0
2023-08-16 10:45:00,512,0.0,0.0
2023-08-16 10:45:00,513,322.0,150.0
2023-08-16 10:45:00,514,137.0,120.0
2023-08-16 10:45:00,516,850.012939,749.988525
2023-08-16 10:45:00,521,939.0,768.983337
2023-08-16 10:45:00,522,939.0,762.04834
2023-08-16 10:45:00,523,0.0,0.0
2023-08-16 10:45:00,524,0.0,0.0
2023-08-16 10:45:00,525,0.0,0.0
2023-08-16 10:45:00,526,259.0,131.0
2023-08-16 10:45:00,527,1357.0,1058.099976
2023-08-16 10:45:00,528,259.0,131.0
2023-08-16 10:45:00,529,994.0,765.046326
2023-08-16 10:45:00,530,994.0,760.093323
2023-08-16 10:45:00,533,0.642232,0.0
2023-08-16 10:45:00,534,0.0,0.0
2023-08-16 10:45:00,535,0.0,0.0
2023-08-16 10:45:00,536,0.0,0.0
2023-08-16 10:45:00,537,0.0,0.0
2023-08-16 10:45:00,538,0.0,0.0
2023-08-16 10:45:00,539,331.0,168.0
2023-08-16 10:45:00,540,163.0,84.0
2023-08-16 10:45:00,541,0.0,0.0
2023-08-16 10:45:00,542,0.0,0.0
2023-08-16 10:45:00,544,1012.0,795.0
2023-08-16 10:45:00,545,1012.0,795.0
2023-08-16 10:45:00,546,346.5,186.0
2023-08-16 10:45:00,547,346.5,186.0
2023-08-16 10:45:00,548,326.0,254.0
2023-08-16 10:45:00,549,225.0,119.992676
2023-08-16 10:45:00,550,117.0,59.996338
2023-08-16 10:45:00,554,0.0,0.0
2023-08-16 10:45:00,555,952.78418,753.157654
2023-08-16 10:45:00,556,0.0,0.0
2023-08-16 10:45:00,557,0.0,0.0
2023-08-16 10:50:00,1,50.0,40.000244
2023-08-16 10:50:00,2,0.0,0.0
2023-08-16 10:50:00,3,0.0,0.0
2023-08-16 10:50:00,4,479.996735,397.361023
2023-08-16 10:50:00,5,0.0,0.0
2023-08-16 10:50:00,6,479.996735,393.518188
2023-08-16 10:50:00,7,479.996735,391.766846
2023-08-16 10:50:00,8,0.0,0.0
2023-08-16 10:50:00,9,479.79837,375.284912
2023-08-16 10:50:00,10,0.0,0.0
2023-08-16 10:50:00,11,0.0,0.0
2023-08-16 10:50:00,12,0.0,0.0
2023-08-16 10:50:00,15,522.0,478.020721
2023-08-16 10:50:00,16,524.0,476.6474
2023-08-16 10:50:00,17,455.754761,415.754761
2023-08-16 10:50:00,18,458.556335,418.556335
2023-08-16 10:50:00,27,615.0,615.0
2023-08-16 10:50:00,28,0.0,0.0
2023-08-16 10:50:00,29,612.0,612.0
2023-08-16 10:50:00,33,0.0,0.0
2023-08-16 10:50:00,36,981.0,795.0
2023-08-16 10:50:00,37,974.0,795.0
2023-08-16 10:50:00,43,362.0,267.0
2023-08-16 10:50:00,46,506.0,445.009064
2023-08-16 10:50:00,47,0.801595,0.0
2023-08-16 10:50:00,48,462.664093,409.872833
2023-08-16 10:50:00,49,462.763214,410.046295
2023-08-16 10:50:00,50,463.0,405.012726
2023-08-16 10:50:00,51,463.0,405.012726
2023-08-16 10:50:00,52,0.0,0.0
2023-08-16 10:50:00,53,0.0,0.0
2023-08-16 10:50:00,54,0.0,0.0
2023-08-16 10:50:00,55,0.0,0.0
2023-08-16 10:50:00,56,0.0,0.0
2023-08-16 10:50:00,57,0.0,0.0
2023-08-16 10:50:00,58,0.0,0.0
2023-08-16 10:50:00,59,0.0,0.0
2023-08-16 10:50:00,60,0.0,0.0
2023-08-16 10:50:00,61,463.0,395.497955
2023-08-16 10:50:00,62,461.0,391.435059
2023-08-16 10:50:00,63,0.0,0.0
2023-08-16 10:50:00,64,356.25,281.974792
2023-08-16 10:50:00,65,348.873932,293.578156
2023-08-16 10:50:00,66,340.418365,297.074493
2023-08-16 10:50:00,67,347.113312,305.133209
2023-08-16 10:50:00,68,345.551178,293.528595
2023-08-16 10:50:00,69,855.098022,670.0
2023-08-16 10:50:00,70,853.352966,670.506836
2023-08-16 10:50:00,71,43.5,25.002136
2023-08-16 10:50:00,72,43.5,25.002136
2023-08-16 10:50:00,73,0.0,0.0
2023-08-16 10:50:00,74,0.0,0.0
2023-08-16 10:50:00,75,0.0,0.0
2023-08-16 10:50:00,76,0.0,0.0
2023-08-16 10:50:00,77,0.0,0.0
2023-08-16 10:50:00,78,159.0,110.005325
2023-08-16 10:50:00,79,159.0,110.005325
2023-08-16 10:50:00,80,155.0,130.0
2023-08-16 10:50:00,83,359.25,330.377655
2023-08-16 10:50:00,84,362.25,329.509247
2023-08-16 10:50:00,85,358.5,320.0
2023-08-16 10:50:00,86,357.75,320.0
2023-08-16 10:50:00,87,358.5,329.583588
2023-08-16 10:50:00,88,356.334839,329.757294
2023-08-16 10:50:00,89,360.0,330.003937
2023-08-16 10:50:00,90,357.75,330.003937
2023-08-16 10:50:00,91,0.0,0.0
2023-08-16 10:50:00,92,947.169434,769.149292
2023-08-16 10:50:00,95,0.0,0.0
2023-08-16 10:50:00,96,0.0,0.0
2023-08-16 10:50:00,97,0.0,0.0
2023-08-16 10:50:00,98,0.0,0.0
2023-08-16 10:50:00,99,0.0,0.0
2023-08-16 10:50:00,100,0.0,0.0
2023-08-16 10:50:00,101,0.0,0.0
2023-08-16 10:50:00,102,0.0,0.0
2023-08-16 10:50:00,103,0.0,0.0
2023-08-16 10:50:00,104,0.0,0.0
2023-08-16 10:50:00,105,0.0,0.0
2023-08-16 10:50:00,106,0.0,0.0
2023-08-16 10:50:00,107,0.0,0.0
2023-08-16 10:50:00,108,0.0,0.0
2023-08-16 10:50:00,112,0.0,0.0
2023-08-16 10:50:00,113,0.0,0.0
2023-08-16 10:50:00,114,0.0,0.0
2023-08-16 10:50:00,115,921.0,761.794312
2023-08-16 10:50:00,116,917.99292,757.331299
2023-08-16 10:50:00,117,0.0,0.0
2023-08-16 10:50:00,118,0.0,0.0
2023-08-16 10:50:00,119,100.0,60.000153
2023-08-16 10:50:00,120,100.0,60.000153
2023-08-16 10:50:00,126,0.0,0.0
2023-08-16 10:50:00,127,11.0,8.0
2023-08-16 10:50:00,128,991.0,750.0
2023-08-16 10:50:00,129,989.0,750.0
2023-08-16 10:50:00,130,0.0,0.0
2023-08-16 10:50:00,131,982.0,718.0
2023-08-16 10:50:00,132,932.0,758.0
2023-08-16 10:50:00,133,948.0,755.0
2023-08-16 10:50:00,134,0.0,0.0
2023-08-16 10:50:00,135,291.0,233.182861
2023-08-16 10:50:00,136,0.0,0.0
2023-08-16 10:50:00,137,0.0,0.0
2023-08-16 10:50:00,138,0.0,0.0
2023-08-16 10:50:00,139,278.5,193.0
2023-08-16 10:50:00,140,0.0,0.0
2023-08-16 10:50:00,141,135.0,94.0
2023-08-16 10:50:00,142,161.5,88.0
2023-08-16 10:50:00,143,161.5,89.143059
2023-08-16 10:50:00,144,176.0,104.0
2023-08-16 10:50:00,145,159.0,88.436272
2023-08-16 10:50:00,146,159.0,88.436272
2023-08-16 10:50:00,147,172.0,104.0
2023-08-16 10:50:00,150,38.5,29.999542
2023-08-16 10:50:00,151,0.0,0.0
2023-08-16 10:50:00,152,17.5,14.999771
2023-08-16 10:50:00,153,0.0,0.0
2023-08-16 10:50:00,154,227.0,134.0
2023-08-16 10:50:00,155,121.0,67.0
2023-08-16 10:50:00,156,380.0,340.0
2023-08-16 10:50:00,158,0.0,0.0
2023-08-16 10:50:00,159,993.0,795.0
2023-08-16 10:50:00,160,0.0,0.0
2023-08-16 10:50:00,161,0.0,0.0
2023-08-16 10:50:00,162,0.0,0.0
2023-08-16 10:50:00,166,0.0,0.0
2023-08-16 10:50:00,167,0.0,0.0
2023-08-16 10:50:00,168,0.0,0.0
2023-08-16 10:50:00,169,0.0,0.0
2023-08-16 10:50:00,170,0.0,0.0
2023-08-16 10:50:00,171,0.0,0.0
2023-08-16 10:50:00,172,0.0,0.0
2023-08-16 10:50:00,173,0.0,0.0
2023-08-16 10:50:00,174,0.0,0.0
2023-08-16 10:50:00,175,282.0,152.0
2023-08-16 10:50:00,176,0.0,0.0
2023-08-16 10:50:00,177,147.0,107.0
2023-08-16 10:50:00,178,0.0,0.0
2023-08-16 10:50:00,179,0.0,0.0
2023-08-16 10:50:00,180,0.0,0.0
2023-08-16 10:50:00,181,150.5,115.997803
2023-08-16 10:50:00,182,150.5,115.997803
2023-08-16 10:50:00,183,174.0,120.0
2023-08-16 10:50:00,184,0.0,0.0
2023-08-16 10:50:00,185,0.0,0.0
2023-08-16 10:50:00,186,0.0,0.0
2023-08-16 10:50:00,187,149.995422,119.995728
2023-08-16 10:50:00,188,149.995422,119.995728
2023-08-16 10:50:00,189,176.0,120.0
2023-08-16 10:50:00,190,987.0,795.0
2023-08-16 10:50:00,191,987.0,795.0
2023-08-16 10:50:00,193,0.0,0.0
2023-08-16 10:50:00,194,0.0,0.0
2023-08-16 10:50:00,195,25.72805,10.0
2023-08-16 10:50:00,196,0.0,0.0
2023-08-16 10:50:00,197,0.0,0.0
2023-08-16 10:50:00,198,0.0,0.0
2023-08-16 10:50:00,200,0.0,0.0
2023-08-16 10:50:00,207,73.199997,60.0
2023-08-16 10:50:00,208,73.199997,60.0
2023-08-16 10:50:00,209,73.199997,60.0
2023-08-16 10:50:00,210,73.199997,60.0
2023-08-16 10:50:00,211,73.199997,60.0
2023-08-16 10:50:00,212,177.0,149.558258
2023-08-16 10:50:00,213,69.548325,69.548325
2023-08-16 10:50:00,214,69.699387,69.507126
2023-08-16 10:50:00,215,69.65361,69.644455
2023-08-16 10:50:00,216,114.0,111.0
2023-08-16 10:50:00,217,0.0,0.0
2023-08-16 10:50:00,218,22.5,20.99826
2023-08-16 10:50:00,219,0.0,0.0
2023-08-16 10:50:00,220,22.5,20.99826
2023-08-16 10:50:00,231,0.0,0.0
2023-08-16 10:50:00,232,0.0,0.0
2023-08-16 10:50:00,233,0.0,0.0
2023-08-16 10:50:00,234,0.0,0.0
2023-08-16 10:50:00,237,0.0,0.0
2023-08-16 10:50:00,238,0.0,0.0
2023-08-16 10:50:00,240,274.0,200.0
2023-08-16 10:50:00,241,140.0,100.0
2023-08-16 10:50:00,242,165.0,118.0
2023-08-16 10:50:00,243,166.0,109.703369
2023-08-16 10:50:00,244,166.0,109.703369
2023-08-16 10:50:00,247,71.0,70.0
2023-08-16 10:50:00,248,65.0,64.0
2023-08-16 10:50:00,249,154.0,99.645386
2023-08-16 10:50:00,250,154.0,99.46228
2023-08-16 10:50:00,251,154.0,99.645386
2023-08-16 10:50:00,252,251.0,195.0
2023-08-16 10:50:00,253,99.0,65.0
2023-08-16 10:50:00,254,39.0,32.49855
2023-08-16 10:50:00,255,238.5,167.0
2023-08-16 10:50:00,256,238.5,167.0
2023-08-16 10:50:00,257,260.0,216.0
2023-08-16 10:50:00,258,272.5,162.007477
2023-08-16 10:50:00,259,272.5,162.007477
2023-08-16 10:50:00,260,274.0,208.0
2023-08-16 10:50:00,264,10.000229,5.000229
2023-08-16 10:50:00,265,10.000229,5.000229
2023-08-16 10:50:00,266,0.0,0.0
2023-08-16 10:50:00,267,0.0,0.0
2023-08-16 10:50:00,268,0.0,0.0
2023-08-16 10:50:00,269,0.0,0.0
2023-08-16 10:50:00,270,0.0,0.0
2023-08-16 10:50:00,271,84.822235,75.0
2023-08-16 10:50:00,272,84.822235,75.0
2023-08-16 10:50:00,273,84.822235,75.0
2023-08-16 10:50:00,274,130.0,112.5
2023-08-16 10:50:00,275,156.0,100.0
2023-08-16 10:50:00,276,74.0,50.0
2023-08-16 10:50:00,277,150.0,100.0
2023-08-16 10:50:00,278,67.0,50.0
2023-08-16 10:50:00,279,156.0,100.0
2023-08-16 10:50:00,280,70.0,50.0
2023-08-16 10:50:00,281,157.0,100.0
2023-08-16 10:50:00,282,74.0,50.0
2023-08-16 10:50:00,283,157.0,100.0
2023-08-16 10:50:00,284,72.0,50.0
2023-08-16 10:50:00,285,156.0,100.0
2023-08-16 10:50:00,286,72.0,50.0
2023-08-16 10:50:00,287,157.0,100.0
2023-08-16 10:50:00,288,71.0,50.0
2023-08-16 10:50:00,289,158.0,100.0
2023-08-16 10:50:00,290,72.0,50.0
2023-08-16 10:50:00,291,0.0,0.0
2023-08-16 10:50:00,292,0.0,0.0
2023-08-16 10:50:00,293,0.0,0.0
2023-08-16 10:50:00,294,0.0,0.0
2023-08-16 10:50:00,299,172.0,123.99823
2023-08-16 10:50:00,300,172.0,123.99823
2023-08-16 10:50:00,301,170.5,123.99823
2023-08-16 10:50:00,302,170.5,123.99823
2023-08-16 10:50:00,303,198.0,132.0
2023-08-16 10:50:00,304,198.0,132.0
2023-08-16 10:50:00,305,354.0,238.614929
2023-08-16 10:50:00,306,338.0,286.0
2023-08-16 10:50:00,307,349.0,235.38266
2023-08-16 10:50:00,308,140.5,119.995728
2023-08-16 10:50:00,309,140.5,119.995728
2023-08-16 10:50:00,310,159.0,122.0
2023-08-16 10:50:00,311,174.0,119.995728
2023-08-16 10:50:00,312,174.0,119.995728
2023-08-16 10:50:00,313,182.0,122.0
2023-08-16 10:50:00,314,144.5,119.995728
2023-08-16 10:50:00,315,144.5,119.995728
2023-08-16 10:50:00,316,166.0,122.0
2023-08-16 10:50:00,317,140.5,119.995728
2023-08-16 10:50:00,318,140.5,119.995728
2023-08-16 10:50:00,319,165.0,122.0
2023-08-16 10:50:00,320,150.5,122.0
2023-08-16 10:50:00,321,150.5,122.0
2023-08-16 10:50:00,322,173.0,136.0
2023-08-16 10:50:00,323,155.5,122.0
2023-08-16 10:50:00,324,155.5,122.0
2023-08-16 10:50:00,325,167.0,136.0
2023-08-16 10:50:00,326,12.831317,0.0
2023-08-16 10:50:00,327,11.856043,0.0
2023-08-16 10:50:00,328,0.0,0.0
2023-08-16 10:50:00,329,0.0,0.0
2023-08-16 10:50:00,330,0.0,0.0
2023-08-16 10:50:00,331,816.0,650.394165
2023-08-16 10:50:00,332,813.0,645.830933
2023-08-16 10:50:00,333,0.0,0.0
2023-08-16 10:50:00,334,67.5,50.99826
2023-08-16 10:50:00,335,67.5,50.99826
2023-08-16 10:50:00,336,47.0,47.0
2023-08-16 10:50:00,337,38.5,38.5
2023-08-16 10:50:00,338,38.5,38.5
2023-08-16 10:50:00,339,29.0,29.0
2023-08-16 10:50:00,340,818.0,674.718262
2023-08-16 10:50:00,341,817.0,674.344971
2023-08-16 10:50:00,342,166.0,135.0
2023-08-16 10:50:00,343,167.0,135.0
2023-08-16 10:50:00,344,0.0,0.0
2023-08-16 10:50:00,345,0.0,0.0
2023-08-16 10:50:00,346,114.0,80.0
2023-08-16 10:50:00,347,188.0,163.0
2023-08-16 10:50:00,348,0.0,0.0
2023-08-16 10:50:00,349,0.0,0.0
2023-08-16 10:50:00,350,0.0,0.0
2023-08-16 10:50:00,351,0.0,0.0
2023-08-16 10:50:00,352,0.0,0.0
2023-08-16 10:50:00,353,0.0,0.0
2023-08-16 10:50:00,354,0.0,0.0
2023-08-16 10:50:00,355,0.0,0.0
2023-08-16 10:50:00,356,0.0,0.0
2023-08-16 10:50:00,357,26.5,10.0
2023-08-16 10:50:00,358,20.0,10.000153
2023-08-16 10:50:00,359,20.0,10.000153
2023-08-16 10:50:00,360,0.0,0.0
2023-08-16 10:50:00,361,23.0,7.0
2023-08-16 10:50:00,362,23.0,7.0
2023-08-16 10:50:00,363,0.0,0.0
2023-08-16 10:50:00,366,548.0,479.897339
2023-08-16 10:50:00,367,402.41394,355.0
2023-08-16 10:50:00,368,0.0,0.0
2023-08-16 10:50:00,369,0.0,0.0
2023-08-16 10:50:00,370,0.0,0.0
2023-08-16 10:50:00,371,0.0,0.0
2023-08-16 10:50:00,372,0.0,0.0
2023-08-16 10:50:00,373,0.0,0.0
2023-08-16 10:50:00,374,0.0,0.0
2023-08-16 10:50:00,375,0.0,0.0
2023-08-16 10:50:00,376,158.0,116.662704
2023-08-16 10:50:00,377,158.0,116.662704
2023-08-16 10:50:00,378,178.0,116.662704
2023-08-16 10:50:00,379,38.5,31.0
2023-08-16 10:50:00,380,38.5,31.0
2023-08-16 10:50:00,381,29.0,24.0
2023-08-16 10:50:00,382,160.0,127.972534
2023-08-16 10:50:00,383,160.0,127.972534
2023-08-16 10:50:00,384,176.0,127.972534
2023-08-16 10:50:00,385,263.0,181.044983
2023-08-16 10:50:00,386,263.0,181.136536
2023-08-16 10:50:00,387,274.0,202.0
2023-08-16 10:50:00,388,262.5,181.319641
2023-08-16 10:50:00,389,262.5,180.755005
2023-08-16 10:50:00,390,274.0,202.0
2023-08-16 10:50:00,419,285.0,190.002136
2023-08-16 10:50:00,420,285.0,190.002136
2023-08-16 10:50:00,421,265.0,190.002136
2023-08-16 10:50:00,422,251.0,180.0
2023-08-16 10:50:00,423,251.0,180.0
2023-08-16 10:50:00,432,277.0,216.0
2023-08-16 10:50:00,433,409.0,254.0
2023-08-16 10:50:00,434,261.5,180.013397
2023-08-16 10:50:00,435,261.5,180.013397
2023-08-16 10:50:00,436,264.0,180.013397
2023-08-16 10:50:00,437,264.0,180.013397
2023-08-16 10:50:00,438,264.0,208.0
2023-08-16 10:50:00,439,267.0,208.0
2023-08-16 10:50:00,440,157.5,120.0
2023-08-16 10:50:00,441,157.5,120.0
2023-08-16 10:50:00,442,172.0,120.0
2023-08-16 10:50:00,443,0.0,0.0
2023-08-16 10:50:00,444,0.0,0.0
2023-08-16 10:50:00,450,214.0,210.0
2023-08-16 10:50:00,451,112.0,112.0
2023-08-16 10:50:00,452,234.0,230.0
2023-08-16 10:50:00,453,112.0,112.0
2023-08-16 10:50:00,459,0.0,0.0
2023-08-16 10:50:00,467,12.0,5.000153
2023-08-16 10:50:00,468,12.0,4.000366
2023-08-16 10:50:00,469,5.000153,1.600391
2023-08-16 10:50:00,471,5.012467,0.0
2023-08-16 10:50:00,472,215.0,180.0
2023-08-16 10:50:00,473,125.0,90.0
2023-08-16 10:50:00,474,218.0,180.0
2023-08-16 10:50:00,475,125.0,90.0
2023-08-16 10:50:00,477,248.0,164.0
2023-08-16 10:50:00,478,248.0,164.0
2023-08-16 10:50:00,479,253.0,163.986282
2023-08-16 10:50:00,480,246.0,164.0
2023-08-16 10:50:00,481,246.0,164.0
2023-08-16 10:50:00,482,253.0,163.986282
2023-08-16 10:50:00,485,45.0,20.00061
2023-08-16 10:50:00,486,0.0,0.0
2023-08-16 10:50:00,487,0.0,0.0
2023-08-16 10:50:00,488,22.999725,13.000565
2023-08-16 10:50:00,489,991.0,795.0
2023-08-16 10:50:00,490,1001.0,795.0
2023-08-16 10:50:00,491,966.0,791.0
2023-08-16 10:50:00,492,966.0,786.0
2023-08-16 10:50:00,493,992.0,795.0
2023-08-16 10:50:00,494,0.0,0.0
2023-08-16 10:50:00,495,0.0,0.0
2023-08-16 10:50:00,496,0.0,0.0
2023-08-16 10:50:00,497,400.0,240.0
2023-08-16 10:50:00,498,0.0,0.0
2023-08-16 10:50:00,499,0.0,0.0
2023-08-16 10:50:00,501,278.0,158.003479
2023-08-16 10:50:00,502,255.934326,255.934326
2023-08-16 10:50:00,503,286.0,200.0
2023-08-16 10:50:00,507,135.0,59.001785
2023-08-16 10:50:00,508,139.199997,106.0
2023-08-16 10:50:00,511,0.0,0.0
2023-08-16 10:50:00,512,0.0,0.0
2023-08-16 10:50:00,513,322.0,150.0
2023-08-16 10:50:00,514,137.0,120.0
2023-08-16 10:50:00,516,850.012939,749.988525
2023-08-16 10:50:00,521,939.0,786.237
2023-08-16 10:50:00,522,939.0,759.615051
2023-08-16 10:50:00,523,0.0,0.0
2023-08-16 10:50:00,524,0.0,0.0
2023-08-16 10:50:00,525,0.0,0.0
2023-08-16 10:50:00,526,259.0,131.0
2023-08-16 10:50:00,527,1357.0,1058.099976
2023-08-16 10:50:00,528,259.0,131.0
2023-08-16 10:50:00,529,994.0,767.504883
2023-08-16 10:50:00,530,994.0,763.05426
2023-08-16 10:50:00,533,0.651982,0.0
2023-08-16 10:50:00,534,0.0,0.0
2023-08-16 10:50:00,535,0.0,0.0
2023-08-16 10:50:00,536,0.0,0.0
2023-08-16 10:50:00,537,0.0,0.0
2023-08-16 10:50:00,538,0.0,0.0
2023-08-16 10:50:00,539,331.0,168.0
2023-08-16 10:50:00,540,163.0,84.0
2023-08-16 10:50:00,541,0.0,0.0
2023-08-16 10:50:00,542,0.0,0.0
2023-08-16 10:50:00,544,1012.0,795.0
2023-08-16 10:50:00,545,1012.0,795.0
2023-08-16 10:50:00,546,346.5,186.0
2023-08-16 10:50:00,547,346.5,186.0
2023-08-16 10:50:00,548,326.0,254.0
2023-08-16 10:50:00,549,225.0,119.992676
2023-08-16 10:50:00,550,117.0,59.996338
2023-08-16 10:50:00,554,0.0,0.0
2023-08-16 10:50:00,555,953.299072,746.440674
2023-08-16 10:50:00,556,0.0,0.0
2023-08-16 10:50:00,557,0.0,0.0
2023-08-16 10:55:00,1,50.0,40.000244
2023-08-16 10:55:00,2,0.0,0.0
2023-08-16 10:55:00,3,0.0,0.0
2023-08-16 10:55:00,4,479.996735,398.315186
2023-08-16 10:55:00,5,0.0,0.0
2023-08-16 10:55:00,6,479.996735,399.636139
2023-08-16 10:55:00,7,479.996735,395.306
2023-08-16 10:55:00,8,0.0,0.0
2023-08-16 10:55:00,9,479.79837,370.535309
2023-08-16 10:55:00,10,0.0,0.0
2023-08-16 10:55:00,11,0.0,0.0
2023-08-16 10:55:00,12,0.0,0.0
2023-08-16 10:55:00,15,522.0,479.43219
2023-08-16 10:55:00,16,524.0,476.136139
2023-08-16 10:55:00,17,461.074707,421.074707
2023-08-16 10:55:00,18,463.895782,423.895782
2023-08-16 10:55:00,27,615.0,615.0
2023-08-16 10:55:00,28,0.0,0.0
2023-08-16 10:55:00,29,612.0,612.0
2023-08-16 10:55:00,33,0.0,0.0
2023-08-16 10:55:00,36,981.0,795.0
2023-08-16 10:55:00,37,974.0,795.0
2023-08-16 10:55:00,43,362.0,267.0
2023-08-16 10:55:00,46,506.0,445.009064
2023-08-16 10:55:00,47,0.729888,0.0
2023-08-16 10:55:00,48,462.664093,409.823151
2023-08-16 10:55:00,49,462.763214,410.046295
2023-08-16 10:55:00,50,463.0,405.012726
2023-08-16 10:55:00,51,463.0,405.012726
2023-08-16 10:55:00,52,0.0,0.0
2023-08-16 10:55:00,53,0.0,0.0
2023-08-16 10:55:00,54,0.0,0.0
2023-08-16 10:55:00,55,0.0,0.0
2023-08-16 10:55:00,56,0.0,0.0
2023-08-16 10:55:00,57,0.0,0.0
2023-08-16 10:55:00,58,0.0,0.0
2023-08-16 10:55:00,59,0.0,0.0
2023-08-16 10:55:00,60,0.0,0.0
2023-08-16 10:55:00,61,463.0,397.4776
2023-08-16 10:55:00,62,461.0,391.16275
2023-08-16 10:55:00,63,0.0,0.0
2023-08-16 10:55:00,64,356.25,281.721863
2023-08-16 10:55:00,65,348.873932,293.578156
2023-08-16 10:55:00,66,340.393585,297.074493
2023-08-16 10:55:00,67,347.113312,305.133209
2023-08-16 10:55:00,68,345.526398,293.528595
2023-08-16 10:55:00,69,855.098022,670.0
2023-08-16 10:55:00,70,853.352966,670.621338
2023-08-16 10:55:00,71,43.5,25.002136
2023-08-16 10:55:00,72,43.5,25.002136
2023-08-16 10:55:00,73,0.0,0.0
2023-08-16 10:55:00,74,0.0,0.0
2023-08-16 10:55:00,75,0.0,0.0
2023-08-16 10:55:00,76,0.0,0.0
2023-08-16 10:55:00,77,0.0,0.0
2023-08-16 10:55:00,78,159.0,110.005325
2023-08-16 10:55:00,79,159.0,110.005325
2023-08-16 10:55:00,80,155.0,130.0
2023-08-16 10:55:00,83,359.25,330.377655
2023-08-16 10:55:00,84,362.25,329.484344
2023-08-16 10:55:00,85,358.5,320.0
2023-08-16 10:55:00,86,357.75,320.0
2023-08-16 10:55:00,87,358.5,329.583588
2023-08-16 10:55:00,88,356.334839,329.782074
2023-08-16 10:55:00,89,360.0,330.003937
2023-08-16 10:55:00,90,357.75,330.003937
2023-08-16 10:55:00,91,0.0,0.0
2023-08-16 10:55:00,92,947.169434,755.55719
2023-08-16 10:55:00,95,0.0,0.0
2023-08-16 10:55:00,96,0.0,0.0
2023-08-16 10:55:00,97,0.0,0.0
2023-08-16 10:55:00,98,0.0,0.0
2023-08-16 10:55:00,99,0.0,0.0
2023-08-16 10:55:00,100,0.0,0.0
2023-08-16 10:55:00,101,0.0,0.0
2023-08-16 10:55:00,102,0.0,0.0
2023-08-16 10:55:00,103,0.0,0.0
2023-08-16 10:55:00,104,0.0,0.0
2023-08-16 10:55:00,105,0.0,0.0
2023-08-16 10:55:00,106,0.0,0.0
2023-08-16 10:55:00,107,0.0,0.0
2023-08-16 10:55:00,108,0.0,0.0
2023-08-16 10:55:00,112,0.0,0.0
2023-08-16 10:55:00,113,0.0,0.0
2023-08-16 10:55:00,114,0.0,0.0
2023-08-16 10:55:00,115,921.0,760.89447
2023-08-16 10:55:00,116,917.99292,760.493958
2023-08-16 10:55:00,117,0.0,0.0
2023-08-16 10:55:00,118,0.0,0.0
2023-08-16 10:55:00,119,100.0,60.000153
2023-08-16 10:55:00,120,100.0,60.000153
2023-08-16 10:55:00,126,0.0,0.0
2023-08-16 10:55:00,127,11.0,8.0
2023-08-16 10:55:00,128,991.0,750.0
2023-08-16 10:55:00,129,989.0,750.0
2023-08-16 10:55:00,130,0.0,0.0
2023-08-16 10:55:00,131,982.0,718.0
2023-08-16 10:55:00,132,932.0,758.0
2023-08-16 10:55:00,133,948.0,755.0
2023-08-16 10:55:00,134,0.0,0.0
2023-08-16 10:55:00,135,291.0,233.6698
2023-08-16 10:55:00,136,0.0,0.0
2023-08-16 10:55:00,137,0.0,0.0
2023-08-16 10:55:00,138,0.0,0.0
2023-08-16 10:55:00,139,278.5,193.0
2023-08-16 10:55:00,140,0.0,0.0
2023-08-16 10:55:00,141,135.0,94.0
2023-08-16 10:55:00,142,161.5,88.0
2023-08-16 10:55:00,143,161.5,88.907463
2023-08-16 10:55:00,144,176.0,104.0
2023-08-16 10:55:00,145,159.0,88.436272
2023-08-16 10:55:00,146,159.0,88.436272
2023-08-16 10:55:00,147,172.0,104.0
2023-08-16 10:55:00,150,38.5,29.999542
2023-08-16 10:55:00,151,0.0,0.0
2023-08-16 10:55:00,152,17.5,14.999771
2023-08-16 10:55:00,153,0.0,0.0
2023-08-16 10:55:00,154,227.0,134.0
2023-08-16 10:55:00,155,121.0,67.0
2023-08-16 10:55:00,156,380.0,340.0
2023-08-16 10:55:00,158,0.0,0.0
2023-08-16 10:55:00,159,993.0,795.0
2023-08-16 10:55:00,160,0.0,0.0
2023-08-16 10:55:00,161,0.0,0.0
2023-08-16 10:55:00,162,0.0,0.0
2023-08-16 10:55:00,166,0.0,0.0
2023-08-16 10:55:00,167,0.0,0.0
2023-08-16 10:55:00,168,0.0,0.0
2023-08-16 10:55:00,169,0.0,0.0
2023-08-16 10:55:00,170,0.0,0.0
2023-08-16 10:55:00,171,0.0,0.0
2023-08-16 10:55:00,172,0.0,0.0
2023-08-16 10:55:00,173,0.0,0.0
2023-08-16 10:55:00,174,0.0,0.0
2023-08-16 10:55:00,175,282.0,152.0
2023-08-16 10:55:00,176,0.0,0.0
2023-08-16 10:55:00,177,147.0,107.0
2023-08-16 10:55:00,178,0.0,0.0
2023-08-16 10:55:00,179,0.0,0.0
2023-08-16 10:55:00,180,0.0,0.0
2023-08-16 10:55:00,181,150.5,115.997803
2023-08-16 10:55:00,182,150.5,115.997803
2023-08-16 10:55:00,183,174.0,120.0
2023-08-16 10:55:00,184,0.0,0.0
2023-08-16 10:55:00,185,0.0,0.0
2023-08-16 10:55:00,186,0.0,0.0
2023-08-16 10:55:00,187,149.995422,119.995728
2023-08-16 10:55:00,188,149.995422,119.995728
2023-08-16 10:55:00,189,176.0,120.0
2023-08-16 10:55:00,190,987.0,795.0
2023-08-16 10:55:00,191,987.0,795.0
2023-08-16 10:55:00,193,0.0,0.0
2023-08-16 10:55:00,194,0.0,0.0
2023-08-16 10:55:00,195,25.72805,10.0
2023-08-16 10:55:00,196,0.0,0.0
2023-08-16 10:55:00,197,0.0,0.0
2023-08-16 10:55:00,198,0.0,0.0
2023-08-16 10:55:00,200,0.0,0.0
2023-08-16 10:55:00,207,73.199997,60.0
2023-08-16 10:55:00,208,73.199997,60.0
2023-08-16 10:55:00,209,73.199997,60.0
2023-08-16 10:55:00,210,73.199997,60.0
2023-08-16 10:55:00,211,73.199997,60.0
2023-08-16 10:55:00,212,177.0,149.555969
2023-08-16 10:55:00,213,69.360641,69.360641
2023-08-16 10:55:00,214,69.470505,69.127167
2023-08-16 10:55:00,215,69.250778,69.232468
2023-08-16 10:55:00,216,114.0,111.0
2023-08-16 10:55:00,217,0.0,0.0
2023-08-16 10:55:00,218,22.5,20.99826
2023-08-16 10:55:00,219,0.0,0.0
2023-08-16 10:55:00,220,22.5,20.99826
2023-08-16 10:55:00,231,0.0,0.0
2023-08-16 10:55:00,232,0.0,0.0
2023-08-16 10:55:00,233,0.0,0.0
2023-08-16 10:55:00,234,0.0,0.0
2023-08-16 10:55:00,237,0.0,0.0
2023-08-16 10:55:00,238,0.0,0.0
2023-08-16 10:55:00,240,274.0,200.0
2023-08-16 10:55:00,241,140.0,100.0
2023-08-16 10:55:00,242,165.0,118.0
2023-08-16 10:55:00,243,166.0,109.703369
2023-08-16 10:55:00,244,166.0,109.703369
2023-08-16 10:55:00,247,71.0,70.0
2023-08-16 10:55:00,248,65.0,64.0
2023-08-16 10:55:00,249,154.0,99.645386
2023-08-16 10:55:00,250,154.0,99.370728
2023-08-16 10:55:00,251,154.0,99.645386
2023-08-16 10:55:00,252,251.0,195.0
2023-08-16 10:55:00,253,99.0,65.0
2023-08-16 10:55:00,254,39.0,32.49855
2023-08-16 10:55:00,255,238.5,167.0
2023-08-16 10:55:00,256,238.5,167.0
2023-08-16 10:55:00,257,260.0,216.0
2023-08-16 10:55:00,258,272.5,162.007477
2023-08-16 10:55:00,259,272.5,162.007477
2023-08-16 10:55:00,260,274.0,208.0
2023-08-16 10:55:00,264,10.000229,5.000229
2023-08-16 10:55:00,265,10.000229,5.000229
2023-08-16 10:55:00,266,0.0,0.0
2023-08-16 10:55:00,267,0.0,0.0
2023-08-16 10:55:00,268,0.0,0.0
2023-08-16 10:55:00,269,0.0,0.0
2023-08-16 10:55:00,270,0.0,0.0
2023-08-16 10:55:00,271,84.822235,75.0
2023-08-16 10:55:00,272,84.822235,75.0
2023-08-16 10:55:00,273,84.822235,75.0
2023-08-16 10:55:00,274,130.0,112.5
2023-08-16 10:55:00,275,156.0,100.0
2023-08-16 10:55:00,276,74.0,50.0
2023-08-16 10:55:00,277,150.0,100.0
2023-08-16 10:55:00,278,67.0,50.0
2023-08-16 10:55:00,279,156.0,100.0
2023-08-16 10:55:00,280,70.0,50.0
2023-08-16 10:55:00,281,157.0,100.0
2023-08-16 10:55:00,282,74.0,50.0
2023-08-16 10:55:00,283,157.0,100.0
2023-08-16 10:55:00,284,72.0,50.0
2023-08-16 10:55:00,285,156.0,100.0
2023-08-16 10:55:00,286,72.0,50.0
2023-08-16 10:55:00,287,157.0,100.0
2023-08-16 10:55:00,288,71.0,50.0
2023-08-16 10:55:00,289,158.0,100.0
2023-08-16 10:55:00,290,72.0,50.0
2023-08-16 10:55:00,291,0.0,0.0
2023-08-16 10:55:00,292,0.0,0.0
2023-08-16 10:55:00,293,0.0,0.0
2023-08-16 10:55:00,294,0.0,0.0
2023-08-16 10:55:00,299,172.0,123.99823
2023-08-16 10:55:00,300,172.0,123.99823
2023-08-16 10:55:00,301,170.5,123.99823
2023-08-16 10:55:00,302,170.5,123.99823
2023-08-16 10:55:00,303,198.0,132.0
2023-08-16 10:55:00,304,198.0,132.0
2023-08-16 10:55:00,305,354.0,238.896637
2023-08-16 10:55:00,306,338.0,286.0
2023-08-16 10:55:00,307,349.0,235.955444
2023-08-16 10:55:00,308,140.5,119.995728
2023-08-16 10:55:00,309,140.5,119.995728
2023-08-16 10:55:00,310,159.0,122.0
2023-08-16 10:55:00,311,174.0,119.995728
2023-08-16 10:55:00,312,174.0,119.995728
2023-08-16 10:55:00,313,182.0,122.0
2023-08-16 10:55:00,314,144.5,119.995728
2023-08-16 10:55:00,315,144.5,119.995728
2023-08-16 10:55:00,316,166.0,122.0
2023-08-16 10:55:00,317,140.5,119.995728
2023-08-16 10:55:00,318,140.5,119.995728
2023-08-16 10:55:00,319,165.0,122.0
2023-08-16 10:55:00,320,150.5,122.0
2023-08-16 10:55:00,321,150.5,122.0
2023-08-16 10:55:00,322,173.0,136.0
2023-08-16 10:55:00,323,155.5,122.0
2023-08-16 10:55:00,324,155.5,122.0
2023-08-16 10:55:00,325,167.0,136.0
2023-08-16 10:55:00,326,12.831504,0.0
2023-08-16 10:55:00,327,11.856264,0.0
2023-08-16 10:55:00,328,0.0,0.0
2023-08-16 10:55:00,329,0.0,0.0
2023-08-16 10:55:00,330,0.0,0.0
2023-08-16 10:55:00,331,816.0,650.243469
2023-08-16 10:55:00,332,813.0,645.830933
2023-08-16 10:55:00,333,0.0,0.0
2023-08-16 10:55:00,334,67.5,50.99826
2023-08-16 10:55:00,335,67.5,50.99826
2023-08-16 10:55:00,336,47.0,47.0
2023-08-16 10:55:00,337,38.5,38.5
2023-08-16 10:55:00,338,38.5,38.5
2023-08-16 10:55:00,339,29.0,29.0
2023-08-16 10:55:00,340,818.0,674.635376
2023-08-16 10:55:00,341,817.0,674.510864
2023-08-16 10:55:00,342,166.0,135.0
2023-08-16 10:55:00,343,167.0,135.0
2023-08-16 10:55:00,344,0.0,0.0
2023-08-16 10:55:00,345,0.0,0.0
2023-08-16 10:55:00,346,114.0,80.0
2023-08-16 10:55:00,347,188.0,163.0
2023-08-16 10:55:00,348,0.0,0.0
2023-08-16 10:55:00,349,0.0,0.0
2023-08-16 10:55:00,350,0.0,0.0
2023-08-16 10:55:00,351,0.0,0.0
2023-08-16 10:55:00,352,0.0,0.0
2023-08-16 10:55:00,353,0.0,0.0
2023-08-16 10:55:00,354,0.0,0.0
2023-08-16 10:55:00,355,0.0,0.0
2023-08-16 10:55:00,356,0.0,0.0
2023-08-16 10:55:00,357,26.5,10.0
2023-08-16 10:55:00,358,20.0,10.000153
2023-08-16 10:55:00,359,20.0,10.000153
2023-08-16 10:55:00,360,0.0,0.0
2023-08-16 10:55:00,361,23.0,7.0
2023-08-16 10:55:00,362,23.0,7.0
2023-08-16 10:55:00,363,0.0,0.0
2023-08-16 10:55:00,366,548.0,479.897339
2023-08-16 10:55:00,367,401.514038,355.0
2023-08-16 10:55:00,368,0.0,0.0
2023-08-16 10:55:00,369,0.0,0.0
2023-08-16 10:55:00,370,0.0,0.0
2023-08-16 10:55:00,371,0.0,0.0
2023-08-16 10:55:00,372,0.0,0.0
2023-08-16 10:55:00,373,0.0,0.0
2023-08-16 10:55:00,374,0.0,0.0
2023-08-16 10:55:00,375,0.0,0.0
2023-08-16 10:55:00,376,158.0,116.662704
2023-08-16 10:55:00,377,158.0,116.662704
2023-08-16 10:55:00,378,178.0,116.662704
2023-08-16 10:55:00,379,38.5,31.0
2023-08-16 10:55:00,380,38.5,31.0
2023-08-16 10:55:00,381,29.0,24.0
2023-08-16 10:55:00,382,160.0,127.972534
2023-08-16 10:55:00,383,160.0,127.972534
2023-08-16 10:55:00,384,176.0,127.972534
2023-08-16 10:55:00,385,263.0,181.044983
2023-08-16 10:55:00,386,263.0,182.036804
2023-08-16 10:55:00,387,274.0,202.0
2023-08-16 10:55:00,388,262.5,181.273865
2023-08-16 10:55:00,389,262.5,180.785583
2023-08-16 10:55:00,390,274.0,202.0
2023-08-16 10:55:00,419,285.0,190.002136
2023-08-16 10:55:00,420,285.0,190.002136
2023-08-16 10:55:00,421,265.0,190.002136
2023-08-16 10:55:00,422,251.0,180.0
2023-08-16 10:55:00,423,251.0,180.0
2023-08-16 10:55:00,432,277.0,216.0
2023-08-16 10:55:00,433,409.0,254.326782
2023-08-16 10:55:00,434,261.5,180.013397
2023-08-16 10:55:00,435,261.5,180.013397
2023-08-16 10:55:00,436,264.0,180.013397
2023-08-16 10:55:00,437,264.0,180.013397
2023-08-16 10:55:00,438,264.0,208.0
2023-08-16 10:55:00,439,267.0,208.0
2023-08-16 10:55:00,440,157.5,120.0
2023-08-16 10:55:00,441,157.5,120.0
2023-08-16 10:55:00,442,172.0,120.0
2023-08-16 10:55:00,443,0.0,0.0
2023-08-16 10:55:00,444,0.0,0.0
2023-08-16 10:55:00,450,214.0,210.0
2023-08-16 10:55:00,451,112.0,112.0
2023-08-16 10:55:00,452,234.0,230.0
2023-08-16 10:55:00,453,112.0,112.0
2023-08-16 10:55:00,459,0.0,0.0
2023-08-16 10:55:00,467,12.0,5.000153
2023-08-16 10:55:00,468,12.0,4.000366
2023-08-16 10:55:00,469,5.000153,1.600391
2023-08-16 10:55:00,471,4.547375,0.0
2023-08-16 10:55:00,472,215.0,180.0
2023-08-16 10:55:00,473,125.0,90.0
2023-08-16 10:55:00,474,218.0,180.0
2023-08-16 10:55:00,475,125.0,90.0
2023-08-16 10:55:00,477,248.0,164.0
2023-08-16 10:55:00,478,248.0,164.0
2023-08-16 10:55:00,479,253.0,163.986282
2023-08-16 10:55:00,480,246.0,164.0
2023-08-16 10:55:00,481,246.0,164.0
2023-08-16 10:55:00,482,253.0,163.986282
2023-08-16 10:55:00,485,45.0,20.00061
2023-08-16 10:55:00,486,0.0,0.0
2023-08-16 10:55:00,487,0.0,0.0
2023-08-16 10:55:00,488,22.999725,13.000565
2023-08-16 10:55:00,489,991.0,795.0
2023-08-16 10:55:00,490,1001.0,795.0
2023-08-16 10:55:00,491,966.0,791.0
2023-08-16 10:55:00,492,966.0,786.0
2023-08-16 10:55:00,493,992.0,795.0
2023-08-16 10:55:00,494,0.0,0.0
2023-08-16 10:55:00,495,0.0,0.0
2023-08-16 10:55:00,496,0.0,0.0
2023-08-16 10:55:00,497,400.0,240.0
2023-08-16 10:55:00,498,0.0,0.0
2023-08-16 10:55:00,499,0.0,0.0
2023-08-16 10:55:00,501,278.0,158.003479
2023-08-16 10:55:00,502,256.117432,256.117432
2023-08-16 10:55:00,503,286.0,200.0
2023-08-16 10:55:00,507,135.0,59.001785
2023-08-16 10:55:00,508,139.199997,106.0
2023-08-16 10:55:00,511,0.0,0.0
2023-08-16 10:55:00,512,0.0,0.0
2023-08-16 10:55:00,513,322.0,150.0
2023-08-16 10:55:00,514,137.0,120.0
2023-08-16 10:55:00,516,850.012939,749.988525
2023-08-16 10:55:00,521,939.0,789.056213
2023-08-16 10:55:00,522,939.0,763.955383
2023-08-16 10:55:00,523,0.0,0.0
2023-08-16 10:55:00,524,0.0,0.0
2023-08-16 10:55:00,525,0.0,0.0
2023-08-16 10:55:00,526,259.0,131.0
2023-08-16 10:55:00,527,1357.0,1058.099976
2023-08-16 10:55:00,528,259.0,131.0
2023-08-16 10:55:00,529,994.0,764.21283
2023-08-16 10:55:00,530,994.0,766.796936
2023-08-16 10:55:00,533,0.555864,0.0
2023-08-16 10:55:00,534,0.0,0.0
2023-08-16 10:55:00,535,0.0,0.0
2023-08-16 10:55:00,536,0.0,0.0
2023-08-16 10:55:00,537,0.0,0.0
2023-08-16 10:55:00,538,0.0,0.0
2023-08-16 10:55:00,539,331.0,168.0
2023-08-16 10:55:00,540,163.0,84.0
2023-08-16 10:55:00,541,0.0,0.0
2023-08-16 10:55:00,542,0.0,0.0
2023-08-16 10:55:00,544,1012.0,795.0
2023-08-16 10:55:00,545,1012.0,795.0
2023-08-16 10:55:00,546,346.5,186.0
2023-08-16 10:55:00,547,346.5,186.0
2023-08-16 10:55:00,548,326.0,254.0
2023-08-16 10:55:00,549,225.0,119.992676
2023-08-16 10:55:00,550,117.0,59.996338
2023-08-16 10:55:00,554,0.0,0.0
2023-08-16 10:55:00,555,953.299072,750.718323
2023-08-16 10:55:00,556,0.0,0.0
2023-08-16 10:55:00,557,0.0,0.0
2023-08-16 11:00:00,1,50.0,40.000244
2023-08-16 11:00:00,2,0.0,0.0
2023-08-16 11:00:00,3,0.0,0.0
2023-08-16 11:00:00,4,479.996735,397.022675
2023-08-16 11:00:00,5,0.0,0.0
2023-08-16 11:00:00,6,479.996735,400.322083
2023-08-16 11:00:00,7,479.996735,398.746979
2023-08-16 11:00:00,8,0.0,0.0
2023-08-16 11:00:00,9,479.79837,373.035065
2023-08-16 11:00:00,10,0.0,0.0
2023-08-16 11:00:00,11,0.0,0.0
2023-08-16 11:00:00,12,0.0,0.0
2023-08-16 11:00:00,15,522.0,474.386169
2023-08-16 11:00:00,16,524.0,471.799622
2023-08-16 11:00:00,17,461.051514,421.051514
2023-08-16 11:00:00,18,464.067108,424.067108
2023-08-16 11:00:00,27,615.0,615.0
2023-08-16 11:00:00,28,0.0,0.0
2023-08-16 11:00:00,29,612.0,612.0
2023-08-16 11:00:00,33,0.0,0.0
2023-08-16 11:00:00,36,981.0,795.0
2023-08-16 11:00:00,37,974.0,795.0
2023-08-16 11:00:00,43,362.0,267.0
2023-08-16 11:00:00,46,506.0,446.213043
2023-08-16 11:00:00,47,0.727891,0.0
2023-08-16 11:00:00,48,462.664093,409.872833
2023-08-16 11:00:00,49,462.763214,410.046295
2023-08-16 11:00:00,50,463.0,405.012726
2023-08-16 11:00:00,51,463.0,405.012726
2023-08-16 11:00:00,52,0.0,0.0
2023-08-16 11:00:00,53,0.0,0.0
2023-08-16 11:00:00,54,0.0,0.0
2023-08-16 11:00:00,55,0.0,0.0
2023-08-16 11:00:00,56,0.0,0.0
2023-08-16 11:00:00,57,0.0,0.0
2023-08-16 11:00:00,58,0.0,0.0
2023-08-16 11:00:00,59,0.0,0.0
2023-08-16 11:00:00,60,0.0,0.0
2023-08-16 11:00:00,61,463.0,394.578979
2023-08-16 11:00:00,62,461.0,392.959808
2023-08-16 11:00:00,63,0.0,0.0
2023-08-16 11:00:00,64,356.25,281.445648
2023-08-16 11:00:00,65,348.873932,293.578156
2023-08-16 11:00:00,66,340.418365,297.074493
2023-08-16 11:00:00,67,347.113312,305.158112
2023-08-16 11:00:00,68,345.551178,293.528595
2023-08-16 11:00:00,69,855.098022,670.0
2023-08-16 11:00:00,70,853.352966,670.621338
2023-08-16 11:00:00,71,43.5,25.002136
2023-08-16 11:00:00,72,43.5,25.002136
2023-08-16 11:00:00,73,0.0,0.0
2023-08-16 11:00:00,74,0.0,0.0
2023-08-16 11:00:00,75,0.0,0.0
2023-08-16 11:00:00,76,0.0,0.0
2023-08-16 11:00:00,77,0.0,0.0
2023-08-16 11:00:00,78,159.0,110.005325
2023-08-16 11:00:00,79,159.0,110.005325
2023-08-16 11:00:00,80,155.0,130.0
2023-08-16 11:00:00,83,359.25,330.377655
2023-08-16 11:00:00,84,362.25,329.509247
2023-08-16 11:00:00,85,358.5,320.0
2023-08-16 11:00:00,86,357.75,320.0
2023-08-16 11:00:00,87,358.5,329.583588
2023-08-16 11:00:00,88,356.334839,329.757294
2023-08-16 11:00:00,89,360.0,330.003937
2023-08-16 11:00:00,90,357.75,330.003937
2023-08-16 11:00:00,91,0.0,0.0
2023-08-16 11:00:00,92,947.169434,761.786682
2023-08-16 11:00:00,95,0.0,0.0
2023-08-16 11:00:00,96,0.0,0.0
2023-08-16 11:00:00,97,0.0,0.0
2023-08-16 11:00:00,98,0.0,0.0
2023-08-16 11:00:00,99,0.0,0.0
2023-08-16 11:00:00,100,0.0,0.0
2023-08-16 11:00:00,101,0.0,0.0
2023-08-16 11:00:00,102,0.0,0.0
2023-08-16 11:00:00,103,0.0,0.0
2023-08-16 11:00:00,104,0.0,0.0
2023-08-16 11:00:00,105,0.0,0.0
2023-08-16 11:00:00,106,0.0,0.0
2023-08-16 11:00:00,107,0.0,0.0
2023-08-16 11:00:00,108,0.0,0.0
2023-08-16 11:00:00,112,0.0,0.0
2023-08-16 11:00:00,113,0.0,0.0
2023-08-16 11:00:00,114,0.0,0.0
2023-08-16 11:00:00,115,921.0,759.291321
2023-08-16 11:00:00,116,917.99292,771.675964
2023-08-16 11:00:00,117,0.0,0.0
2023-08-16 11:00:00,118,0.0,0.0
2023-08-16 11:00:00,119,100.0,60.000153
2023-08-16 11:00:00,120,100.0,60.000153
2023-08-16 11:00:00,126,0.0,0.0
2023-08-16 11:00:00,127,11.0,8.0
2023-08-16 11:00:00,128,991.0,750.0
2023-08-16 11:00:00,129,989.0,750.0
2023-08-16 11:00:00,130,0.0,0.0
2023-08-16 11:00:00,131,982.0,718.0
2023-08-16 11:00:00,132,930.0,758.0
2023-08-16 11:00:00,133,948.0,755.0
2023-08-16 11:00:00,134,0.0,0.0
2023-08-16 11:00:00,135,291.0,233.961578
2023-08-16 11:00:00,136,0.0,0.0
2023-08-16 11:00:00,137,0.0,0.0
2023-08-16 11:00:00,138,0.0,0.0
2023-08-16 11:00:00,139,278.5,193.0
2023-08-16 11:00:00,140,0.0,0.0
2023-08-16 11:00:00,141,135.0,94.0
2023-08-16 11:00:00,142,161.5,88.0
2023-08-16 11:00:00,143,161.5,89.143059
2023-08-16 11:00:00,144,176.0,104.0
2023-08-16 11:00:00,145,159.0,88.436272
2023-08-16 11:00:00,146,159.0,88.436272
2023-08-16 11:00:00,147,172.0,104.0
2023-08-16 11:00:00,150,38.5,29.999542
2023-08-16 11:00:00,151,0.0,0.0
2023-08-16 11:00:00,152,17.5,14.999771
2023-08-16 11:00:00,153,0.0,0.0
2023-08-16 11:00:00,154,227.0,134.0
2023-08-16 11:00:00,155,121.0,67.0
2023-08-16 11:00:00,156,380.0,340.0
2023-08-16 11:00:00,158,0.0,0.0
2023-08-16 11:00:00,159,993.0,795.0
2023-08-16 11:00:00,160,0.0,0.0
2023-08-16 11:00:00,161,0.0,0.0
2023-08-16 11:00:00,162,0.0,0.0
2023-08-16 11:00:00,166,0.0,0.0
2023-08-16 11:00:00,167,0.0,0.0
2023-08-16 11:00:00,168,0.0,0.0
2023-08-16 11:00:00,169,0.0,0.0
2023-08-16 11:00:00,170,0.0,0.0
2023-08-16 11:00:00,171,0.0,0.0
2023-08-16 11:00:00,172,0.0,0.0
2023-08-16 11:00:00,173,0.0,0.0
2023-08-16 11:00:00,174,0.0,0.0
2023-08-16 11:00:00,175,282.0,152.108063
2023-08-16 11:00:00,176,0.0,0.0
2023-08-16 11:00:00,177,147.0,107.0
2023-08-16 11:00:00,178,0.0,0.0
2023-08-16 11:00:00,179,0.0,0.0
2023-08-16 11:00:00,180,0.0,0.0
2023-08-16 11:00:00,181,150.5,115.997803
2023-08-16 11:00:00,182,150.5,115.997803
2023-08-16 11:00:00,183,174.0,120.0
2023-08-16 11:00:00,184,0.0,0.0
2023-08-16 11:00:00,185,0.0,0.0
2023-08-16 11:00:00,186,0.0,0.0
2023-08-16 11:00:00,187,149.995422,119.995728
2023-08-16 11:00:00,188,149.995422,119.995728
2023-08-16 11:00:00,189,176.0,120.0
2023-08-16 11:00:00,190,987.0,795.0
2023-08-16 11:00:00,191,987.0,795.0
2023-08-16 11:00:00,193,0.0,0.0
2023-08-16 11:00:00,194,0.0,0.0
2023-08-16 11:00:00,195,25.72805,10.0
2023-08-16 11:00:00,196,0.0,0.0
2023-08-16 11:00:00,197,0.0,0.0
2023-08-16 11:00:00,198,0.0,0.0
2023-08-16 11:00:00,200,0.0,0.0
2023-08-16 11:00:00,207,73.199997,60.0
2023-08-16 11:00:00,208,73.199997,60.0
2023-08-16 11:00:00,209,73.199997,60.0
2023-08-16 11:00:00,210,73.199997,60.0
2023-08-16 11:00:00,211,73.199997,60.0
2023-08-16 11:00:00,212,177.0,149.551392
2023-08-16 11:00:00,213,69.493393,69.493393
2023-08-16 11:00:00,214,69.511703,69.438461
2023-08-16 11:00:00,215,69.296555,69.296555
2023-08-16 11:00:00,216,114.0,111.0
2023-08-16 11:00:00,217,0.0,0.0
2023-08-16 11:00:00,218,22.5,20.99826
2023-08-16 11:00:00,219,0.0,0.0
2023-08-16 11:00:00,220,22.5,20.99826
2023-08-16 11:00:00,231,0.0,0.0
2023-08-16 11:00:00,232,0.0,0.0
2023-08-16 11:00:00,233,0.0,0.0
2023-08-16 11:00:00,234,0.0,0.0
2023-08-16 11:00:00,237,0.0,0.0
2023-08-16 11:00:00,238,0.0,0.0
2023-08-16 11:00:00,240,274.0,200.0
2023-08-16 11:00:00,241,140.0,100.0
2023-08-16 11:00:00,242,165.0,118.0
2023-08-16 11:00:00,243,166.0,109.703369
2023-08-16 11:00:00,244,166.0,109.703369
2023-08-16 11:00:00,247,71.0,70.0
2023-08-16 11:00:00,248,65.0,64.0
2023-08-16 11:00:00,249,154.0,99.590454
2023-08-16 11:00:00,250,154.0,99.425659
2023-08-16 11:00:00,251,154.0,99.645386
2023-08-16 11:00:00,252,251.0,195.0
2023-08-16 11:00:00,253,99.0,65.0
2023-08-16 11:00:00,254,39.0,32.49855
2023-08-16 11:00:00,255,238.5,167.0
2023-08-16 11:00:00,256,238.5,167.0
2023-08-16 11:00:00,257,260.0,216.0
2023-08-16 11:00:00,258,272.5,162.007477
2023-08-16 11:00:00,259,272.5,162.007477
2023-08-16 11:00:00,260,274.0,208.0
2023-08-16 11:00:00,264,10.000229,5.000229
2023-08-16 11:00:00,265,10.000229,5.000229
2023-08-16 11:00:00,266,0.0,0.0
2023-08-16 11:00:00,267,0.0,0.0
2023-08-16 11:00:00,268,0.0,0.0
2023-08-16 11:00:00,269,0.0,0.0
2023-08-16 11:00:00,270,0.0,0.0
2023-08-16 11:00:00,271,84.822235,75.0
2023-08-16 11:00:00,272,84.822235,75.0
2023-08-16 11:00:00,273,84.822235,75.0
2023-08-16 11:00:00,274,130.0,112.5
2023-08-16 11:00:00,275,156.0,100.0
2023-08-16 11:00:00,276,74.0,50.0
2023-08-16 11:00:00,277,150.0,100.0
2023-08-16 11:00:00,278,67.0,50.0
2023-08-16 11:00:00,279,156.0,100.0
2023-08-16 11:00:00,280,70.0,50.0
2023-08-16 11:00:00,281,157.0,100.0
2023-08-16 11:00:00,282,74.0,50.0
2023-08-16 11:00:00,283,157.0,100.0
2023-08-16 11:00:00,284,72.0,50.0
2023-08-16 11:00:00,285,156.0,100.0
2023-08-16 11:00:00,286,72.0,50.0
2023-08-16 11:00:00,287,157.0,100.0
2023-08-16 11:00:00,288,71.0,50.0
2023-08-16 11:00:00,289,158.0,100.0
2023-08-16 11:00:00,290,72.0,50.0
2023-08-16 11:00:00,291,0.0,0.0
2023-08-16 11:00:00,292,0.0,0.0
2023-08-16 11:00:00,293,0.0,0.0
2023-08-16 11:00:00,294,0.0,0.0
2023-08-16 11:00:00,299,172.0,123.99823
2023-08-16 11:00:00,300,172.0,123.99823
2023-08-16 11:00:00,301,170.5,123.99823
2023-08-16 11:00:00,302,170.5,123.99823
2023-08-16 11:00:00,303,198.0,132.0
2023-08-16 11:00:00,304,198.0,132.0
2023-08-16 11:00:00,305,354.0,239.487762
2023-08-16 11:00:00,306,338.0,286.0
2023-08-16 11:00:00,307,349.0,236.176422
2023-08-16 11:00:00,308,140.5,119.995728
2023-08-16 11:00:00,309,140.5,119.995728
2023-08-16 11:00:00,310,159.0,122.0
2023-08-16 11:00:00,311,174.0,119.995728
2023-08-16 11:00:00,312,174.0,119.995728
2023-08-16 11:00:00,313,182.0,122.0
2023-08-16 11:00:00,314,144.5,119.995728
2023-08-16 11:00:00,315,144.5,119.995728
2023-08-16 11:00:00,316,166.0,122.0
2023-08-16 11:00:00,317,140.5,119.995728
2023-08-16 11:00:00,318,140.5,119.995728
2023-08-16 11:00:00,319,165.0,122.0
2023-08-16 11:00:00,320,150.5,122.0
2023-08-16 11:00:00,321,150.5,122.0
2023-08-16 11:00:00,322,173.0,136.0
2023-08-16 11:00:00,323,155.5,122.0
2023-08-16 11:00:00,324,155.5,122.0
2023-08-16 11:00:00,325,167.0,136.0
2023-08-16 11:00:00,326,12.831065,0.0
2023-08-16 11:00:00,327,11.855809,0.0
2023-08-16 11:00:00,328,0.0,0.0
2023-08-16 11:00:00,329,0.0,0.0
2023-08-16 11:00:00,330,0.0,0.0
2023-08-16 11:00:00,331,816.0,653.178223
2023-08-16 11:00:00,332,813.0,645.830933
2023-08-16 11:00:00,333,0.0,0.0
2023-08-16 11:00:00,334,67.5,50.99826
2023-08-16 11:00:00,335,67.5,50.99826
2023-08-16 11:00:00,336,47.0,47.0
2023-08-16 11:00:00,337,38.5,38.5
2023-08-16 11:00:00,338,38.5,38.5
2023-08-16 11:00:00,339,29.0,29.0
2023-08-16 11:00:00,340,818.0,674.635376
2023-08-16 11:00:00,341,817.0,675.174683
2023-08-16 11:00:00,342,166.0,135.0
2023-08-16 11:00:00,343,167.0,135.0
2023-08-16 11:00:00,344,0.0,0.0
2023-08-16 11:00:00,345,0.0,0.0
2023-08-16 11:00:00,346,114.0,80.0
2023-08-16 11:00:00,347,188.0,163.0
2023-08-16 11:00:00,348,0.0,0.0
2023-08-16 11:00:00,349,0.0,0.0
2023-08-16 11:00:00,350,0.0,0.0
2023-08-16 11:00:00,351,0.0,0.0
2023-08-16 11:00:00,352,0.0,0.0
2023-08-16 11:00:00,353,0.0,0.0
2023-08-16 11:00:00,354,0.0,0.0
2023-08-16 11:00:00,355,0.0,0.0
2023-08-16 11:00:00,356,0.0,0.0
2023-08-16 11:00:00,357,26.5,10.0
2023-08-16 11:00:00,358,20.0,10.000153
2023-08-16 11:00:00,359,20.0,10.000153
2023-08-16 11:00:00,360,0.0,0.0
2023-08-16 11:00:00,361,23.0,7.0
2023-08-16 11:00:00,362,23.0,7.0
2023-08-16 11:00:00,363,0.0,0.0
2023-08-16 11:00:00,366,548.0,479.897339
2023-08-16 11:00:00,367,401.514038,355.0
2023-08-16 11:00:00,368,0.0,0.0
2023-08-16 11:00:00,369,0.0,0.0
2023-08-16 11:00:00,370,0.0,0.0
2023-08-16 11:00:00,371,0.0,0.0
2023-08-16 11:00:00,372,0.0,0.0
2023-08-16 11:00:00,373,0.0,0.0
2023-08-16 11:00:00,374,0.0,0.0
2023-08-16 11:00:00,375,0.0,0.0
2023-08-16 11:00:00,376,158.0,116.662704
2023-08-16 11:00:00,377,158.0,116.662704
2023-08-16 11:00:00,378,178.0,116.662704
2023-08-16 11:00:00,379,38.5,31.0
2023-08-16 11:00:00,380,38.5,31.0
2023-08-16 11:00:00,381,29.0,24.0
2023-08-16 11:00:00,382,160.0,127.972534
2023-08-16 11:00:00,383,160.0,127.972534
2023-08-16 11:00:00,384,176.0,127.972534
2023-08-16 11:00:00,385,263.0,181.044983
2023-08-16 11:00:00,386,263.0,180.907654
2023-08-16 11:00:00,387,274.0,202.0
2023-08-16 11:00:00,388,262.5,181.350159
2023-08-16 11:00:00,389,262.5,180.755005
2023-08-16 11:00:00,390,274.0,202.0
2023-08-16 11:00:00,419,285.0,190.002136
2023-08-16 11:00:00,420,285.0,190.002136
2023-08-16 11:00:00,421,265.0,190.002136
2023-08-16 11:00:00,422,251.0,180.0
2023-08-16 11:00:00,423,251.0,180.0
2023-08-16 11:00:00,432,277.0,216.0
2023-08-16 11:00:00,433,409.0,254.0
2023-08-16 11:00:00,434,261.5,180.013397
2023-08-16 11:00:00,435,261.5,180.013397
2023-08-16 11:00:00,436,264.0,180.013397
2023-08-16 11:00:00,437,264.0,180.013397
2023-08-16 11:00:00,438,264.0,208.0
2023-08-16 11:00:00,439,267.0,208.0
2023-08-16 11:00:00,440,157.5,120.0
2023-08-16 11:00:00,441,157.5,120.0
2023-08-16 11:00:00,442,172.0,120.0
2023-08-16 11:00:00,443,0.0,0.0
2023-08-16 11:00:00,444,0.0,0.0
2023-08-16 11:00:00,450,214.0,210.0
2023-08-16 11:00:00,451,112.0,112.0
2023-08-16 11:00:00,452,234.0,230.0
2023-08-16 11:00:00,453,112.0,112.0
2023-08-16 11:00:00,459,0.0,0.0
2023-08-16 11:00:00,467,12.0,5.000153
2023-08-16 11:00:00,468,12.0,4.000366
2023-08-16 11:00:00,469,5.000153,1.600391
2023-08-16 11:00:00,471,4.770724,0.0
2023-08-16 11:00:00,472,215.0,180.0
2023-08-16 11:00:00,473,125.0,90.0
2023-08-16 11:00:00,474,218.0,180.0
2023-08-16 11:00:00,475,125.0,90.0
2023-08-16 11:00:00,477,248.0,164.0
2023-08-16 11:00:00,478,248.0,164.0
2023-08-16 11:00:00,479,253.0,163.986282
2023-08-16 11:00:00,480,246.0,164.0
2023-08-16 11:00:00,481,246.0,164.0
2023-08-16 11:00:00,482,253.0,163.986282
2023-08-16 11:00:00,485,45.0,20.00061
2023-08-16 11:00:00,486,0.0,0.0
2023-08-16 11:00:00,487,0.0,0.0
2023-08-16 11:00:00,488,22.999725,13.000565
2023-08-16 11:00:00,489,991.0,795.0
2023-08-16 11:00:00,490,1001.0,795.0
2023-08-16 11:00:00,491,966.0,791.0
2023-08-16 11:00:00,492,966.0,786.0
2023-08-16 11:00:00,493,992.0,795.0
2023-08-16 11:00:00,494,0.0,0.0
2023-08-16 11:00:00,495,0.0,0.0
2023-08-16 11:00:00,496,0.0,0.0
2023-08-16 11:00:00,497,400.0,240.0
2023-08-16 11:00:00,498,0.0,0.0
2023-08-16 11:00:00,499,0.0,0.0
2023-08-16 11:00:00,501,278.0,158.003479
2023-08-16 11:00:00,502,255.796997,255.796997
2023-08-16 11:00:00,503,286.0,200.0
2023-08-16 11:00:00,507,135.0,59.001785
2023-08-16 11:00:00,508,139.199997,106.0
2023-08-16 11:00:00,511,0.0,0.0
2023-08-16 11:00:00,512,0.0,0.0
2023-08-16 11:00:00,513,322.0,150.0
2023-08-16 11:00:00,514,137.0,120.0
2023-08-16 11:00:00,516,850.012939,749.988525
2023-08-16 11:00:00,521,939.0,776.994812
2023-08-16 11:00:00,522,939.0,768.137146
2023-08-16 11:00:00,523,0.0,0.0
2023-08-16 11:00:00,524,0.0,0.0
2023-08-16 11:00:00,525,0.0,0.0
2023-08-16 11:00:00,526,259.0,131.0
2023-08-16 11:00:00,527,1357.0,1058.099976
2023-08-16 11:00:00,528,259.0,131.0
2023-08-16 11:00:00,529,994.0,770.203308
2023-08-16 11:00:00,530,994.0,772.42865
2023-08-16 11:00:00,533,0.53339,0.0
2023-08-16 11:00:00,534,0.0,0.0
2023-08-16 11:00:00,535,0.0,0.0
2023-08-16 11:00:00,536,0.0,0.0
2023-08-16 11:00:00,537,0.0,0.0
2023-08-16 11:00:00,538,0.0,0.0
2023-08-16 11:00:00,539,331.0,168.0
2023-08-16 11:00:00,540,163.0,84.0
2023-08-16 11:00:00,541,0.0,0.0
2023-08-16 11:00:00,542,0.0,0.0
2023-08-16 11:00:00,544,1012.0,795.0
2023-08-16 11:00:00,545,1012.0,795.0
2023-08-16 11:00:00,546,346.5,186.0
2023-08-16 11:00:00,547,346.5,186.0
2023-08-16 11:00:00,548,326.0,254.0
2023-08-16 11:00:00,549,225.0,119.992676
2023-08-16 11:00:00,550,117.0,59.996338
2023-08-16 11:00:00,554,0.0,0.0
2023-08-16 11:00:00,555,953.241943,749.939697
2023-08-16 11:00:00,556,0.0,0.0
2023-08-16 11:00:00,557,0.0,0.0
2023-08-16 11:05:00,1,50.0,40.000244
2023-08-16 11:05:00,2,0.0,0.0
2023-08-16 11:05:00,3,0.0,0.0
2023-08-16 11:05:00,4,479.996735,398.67981
2023-08-16 11:05:00,5,0.0,0.0
2023-08-16 11:05:00,6,479.996735,397.706818
2023-08-16 11:05:00,7,479.996735,397.766113
2023-08-16 11:05:00,8,0.0,0.0
2023-08-16 11:05:00,9,479.79837,367.495514
2023-08-16 11:05:00,10,0.0,0.0
2023-08-16 11:05:00,11,0.0,0.0
2023-08-16 11:05:00,12,0.0,0.0
2023-08-16 11:05:00,15,522.0,472.79538
2023-08-16 11:05:00,16,524.0,477.144135
2023-08-16 11:05:00,17,457.913391,417.913391
2023-08-16 11:05:00,18,459.683777,419.683777
2023-08-16 11:05:00,27,615.0,615.0
2023-08-16 11:05:00,28,0.0,0.0
2023-08-16 11:05:00,29,612.0,612.0
2023-08-16 11:05:00,33,0.0,0.0
2023-08-16 11:05:00,36,981.0,795.0
2023-08-16 11:05:00,37,974.0,795.0
2023-08-16 11:05:00,43,362.0,267.0
2023-08-16 11:05:00,46,506.0,445.009064
2023-08-16 11:05:00,47,0.551364,0.0
2023-08-16 11:05:00,48,462.664093,409.823151
2023-08-16 11:05:00,49,462.763214,410.046295
2023-08-16 11:05:00,50,463.0,405.012726
2023-08-16 11:05:00,51,463.0,405.012726
2023-08-16 11:05:00,52,0.0,0.0
2023-08-16 11:05:00,53,0.0,0.0
2023-08-16 11:05:00,54,0.0,0.0
2023-08-16 11:05:00,55,0.0,0.0
2023-08-16 11:05:00,56,0.0,0.0
2023-08-16 11:05:00,57,0.0,0.0
2023-08-16 11:05:00,58,0.0,0.0
2023-08-16 11:05:00,59,0.0,0.0
2023-08-16 11:05:00,60,0.0,0.0
2023-08-16 11:05:00,61,463.0,391.680237
2023-08-16 11:05:00,62,461.0,392.119965
2023-08-16 11:05:00,63,0.0,0.0
2023-08-16 11:05:00,64,356.25,281.694824
2023-08-16 11:05:00,65,348.873932,293.578156
2023-08-16 11:05:00,66,340.418365,297.074493
2023-08-16 11:05:00,67,347.113312,305.133209
2023-08-16 11:05:00,68,345.526398,293.528595
2023-08-16 11:05:00,69,855.098022,670.0
2023-08-16 11:05:00,70,853.352966,670.621338
2023-08-16 11:05:00,71,43.5,25.002136
2023-08-16 11:05:00,72,43.5,25.002136
2023-08-16 11:05:00,73,0.0,0.0
2023-08-16 11:05:00,74,0.0,0.0
2023-08-16 11:05:00,75,0.0,0.0
2023-08-16 11:05:00,76,0.0,0.0
2023-08-16 11:05:00,77,0.0,0.0
2023-08-16 11:05:00,78,159.0,110.005325
2023-08-16 11:05:00,79,159.0,110.005325
2023-08-16 11:05:00,80,155.0,130.0
2023-08-16 11:05:00,83,359.25,330.377655
2023-08-16 11:05:00,84,362.25,329.484344
2023-08-16 11:05:00,85,358.5,320.0
2023-08-16 11:05:00,86,357.75,320.0
2023-08-16 11:05:00,87,358.5,329.583588
2023-08-16 11:05:00,88,356.334839,329.757294
2023-08-16 11:05:00,89,360.0,330.003937
2023-08-16 11:05:00,90,357.75,330.003937
2023-08-16 11:05:00,91,0.0,0.0
2023-08-16 11:05:00,92,947.169434,766.965881
2023-08-16 11:05:00,95,0.0,0.0
2023-08-16 11:05:00,96,0.0,0.0
2023-08-16 11:05:00,97,0.0,0.0
2023-08-16 11:05:00,98,0.0,0.0
2023-08-16 11:05:00,99,0.0,0.0
2023-08-16 11:05:00,100,0.0,0.0
2023-08-16 11:05:00,101,0.0,0.0
2023-08-16 11:05:00,102,0.0,0.0
2023-08-16 11:05:00,103,0.0,0.0
2023-08-16 11:05:00,104,0.0,0.0
2023-08-16 11:05:00,105,0.0,0.0
2023-08-16 11:05:00,106,0.0,0.0
2023-08-16 11:05:00,107,0.0,0.0
2023-08-16 11:05:00,108,0.0,0.0
2023-08-16 11:05:00,112,0.0,0.0
2023-08-16 11:05:00,113,0.0,0.0
2023-08-16 11:05:00,114,0.0,0.0
2023-08-16 11:05:00,115,921.0,756.595398
2023-08-16 11:05:00,116,917.99292,761.516541
2023-08-16 11:05:00,117,0.0,0.0
2023-08-16 11:05:00,118,0.0,0.0
2023-08-16 11:05:00,119,100.0,60.000153
2023-08-16 11:05:00,120,100.0,60.000153
2023-08-16 11:05:00,126,0.0,0.0
2023-08-16 11:05:00,127,11.0,8.0
2023-08-16 11:05:00,128,991.0,750.0
2023-08-16 11:05:00,129,989.0,750.0
2023-08-16 11:05:00,130,0.0,0.0
2023-08-16 11:05:00,131,979.0,718.0
2023-08-16 11:05:00,132,930.0,758.0
2023-08-16 11:05:00,133,948.0,755.0
2023-08-16 11:05:00,134,0.0,0.0
2023-08-16 11:05:00,135,291.0,231.986908
2023-08-16 11:05:00,136,0.0,0.0
2023-08-16 11:05:00,137,0.0,0.0
2023-08-16 11:05:00,138,0.0,0.0
2023-08-16 11:05:00,139,278.5,193.0
2023-08-16 11:05:00,140,0.0,0.0
2023-08-16 11:05:00,141,135.0,94.0
2023-08-16 11:05:00,142,161.5,88.0
2023-08-16 11:05:00,143,161.5,89.143059
2023-08-16 11:05:00,144,176.0,104.0
2023-08-16 11:05:00,145,159.0,88.436272
2023-08-16 11:05:00,146,159.0,88.436272
2023-08-16 11:05:00,147,172.0,104.0
2023-08-16 11:05:00,150,38.5,29.999542
2023-08-16 11:05:00,151,0.0,0.0
2023-08-16 11:05:00,152,17.5,14.999771
2023-08-16 11:05:00,153,0.0,0.0
2023-08-16 11:05:00,154,227.0,134.0
2023-08-16 11:05:00,155,121.0,67.0
2023-08-16 11:05:00,156,380.0,340.0
2023-08-16 11:05:00,158,0.0,0.0
2023-08-16 11:05:00,159,993.0,795.0
2023-08-16 11:05:00,160,0.0,0.0
2023-08-16 11:05:00,161,0.0,0.0
2023-08-16 11:05:00,162,0.0,0.0
2023-08-16 11:05:00,166,0.0,0.0
2023-08-16 11:05:00,167,0.0,0.0
2023-08-16 11:05:00,168,0.0,0.0
2023-08-16 11:05:00,169,0.0,0.0
2023-08-16 11:05:00,170,0.0,0.0
2023-08-16 11:05:00,171,0.0,0.0
2023-08-16 11:05:00,172,0.0,0.0
2023-08-16 11:05:00,173,0.0,0.0
2023-08-16 11:05:00,174,0.0,0.0
2023-08-16 11:05:00,175,282.0,152.0
2023-08-16 11:05:00,176,0.0,0.0
2023-08-16 11:05:00,177,147.0,107.0
2023-08-16 11:05:00,178,0.0,0.0
2023-08-16 11:05:00,179,0.0,0.0
2023-08-16 11:05:00,180,0.0,0.0
2023-08-16 11:05:00,181,150.5,115.997803
2023-08-16 11:05:00,182,150.5,115.997803
2023-08-16 11:05:00,183,174.0,120.0
2023-08-16 11:05:00,184,0.0,0.0
2023-08-16 11:05:00,185,0.0,0.0
2023-08-16 11:05:00,186,0.0,0.0
2023-08-16 11:05:00,187,149.995422,119.995728
2023-08-16 11:05:00,188,149.995422,119.995728
2023-08-16 11:05:00,189,176.0,120.0
2023-08-16 11:05:00,190,987.0,795.0
2023-08-16 11:05:00,191,987.0,795.0
2023-08-16 11:05:00,193,0.0,0.0
2023-08-16 11:05:00,194,0.0,0.0
2023-08-16 11:05:00,195,25.72805,10.0
2023-08-16 11:05:00,196,0.0,0.0
2023-08-16 11:05:00,197,0.0,0.0
2023-08-16 11:05:00,198,0.0,0.0
2023-08-16 11:05:00,200,0.0,0.0
2023-08-16 11:05:00,207,73.199997,60.0
2023-08-16 11:05:00,208,73.199997,60.0
2023-08-16 11:05:00,209,73.199997,60.0
2023-08-16 11:05:00,210,73.199997,60.0
2023-08-16 11:05:00,211,73.199997,60.0
2023-08-16 11:05:00,212,177.0,149.555969
2023-08-16 11:05:00,213,69.040192,69.040192
2023-08-16 11:05:00,214,69.378952,69.32402
2023-08-16 11:05:00,215,69.360641,69.360641
2023-08-16 11:05:00,216,114.0,111.0
2023-08-16 11:05:00,217,0.0,0.0
2023-08-16 11:05:00,218,22.5,20.99826
2023-08-16 11:05:00,219,0.0,0.0
2023-08-16 11:05:00,220,22.5,20.99826
2023-08-16 11:05:00,231,0.0,0.0
2023-08-16 11:05:00,232,0.0,0.0
2023-08-16 11:05:00,233,0.0,0.0
2023-08-16 11:05:00,234,0.0,0.0
2023-08-16 11:05:00,237,0.0,0.0
2023-08-16 11:05:00,238,0.0,0.0
2023-08-16 11:05:00,240,274.0,200.0
2023-08-16 11:05:00,241,140.0,100.0
2023-08-16 11:05:00,242,165.0,118.0
2023-08-16 11:05:00,243,166.0,109.703369
2023-08-16 11:05:00,244,166.0,109.703369
2023-08-16 11:05:00,247,71.0,70.0
2023-08-16 11:05:00,248,65.0,64.0
2023-08-16 11:05:00,249,154.0,99.645386
2023-08-16 11:05:00,250,154.0,99.425659
2023-08-16 11:05:00,251,154.0,99.700317
2023-08-16 11:05:00,252,251.0,195.0
2023-08-16 11:05:00,253,99.0,65.0
2023-08-16 11:05:00,254,39.0,32.49855
2023-08-16 11:05:00,255,238.5,167.0
2023-08-16 11:05:00,256,238.5,167.0
2023-08-16 11:05:00,257,260.0,216.0
2023-08-16 11:05:00,258,272.5,162.007477
2023-08-16 11:05:00,259,272.5,162.007477
2023-08-16 11:05:00,260,274.0,208.0
2023-08-16 11:05:00,264,10.000229,5.000229
2023-08-16 11:05:00,265,10.000229,5.000229
2023-08-16 11:05:00,266,0.0,0.0
2023-08-16 11:05:00,267,0.0,0.0
2023-08-16 11:05:00,268,0.0,0.0
2023-08-16 11:05:00,269,0.0,0.0
2023-08-16 11:05:00,270,0.0,0.0
2023-08-16 11:05:00,271,84.822235,75.0
2023-08-16 11:05:00,272,84.822235,75.0
2023-08-16 11:05:00,273,84.822235,75.0
2023-08-16 11:05:00,274,130.0,112.5
2023-08-16 11:05:00,275,156.0,100.0
2023-08-16 11:05:00,276,74.0,50.0
2023-08-16 11:05:00,277,150.0,100.0
2023-08-16 11:05:00,278,67.0,50.0
2023-08-16 11:05:00,279,156.0,100.0
2023-08-16 11:05:00,280,70.0,50.0
2023-08-16 11:05:00,281,157.0,100.0
2023-08-16 11:05:00,282,74.0,50.0
2023-08-16 11:05:00,283,157.0,100.0
2023-08-16 11:05:00,284,72.0,50.0
2023-08-16 11:05:00,285,156.0,100.0
2023-08-16 11:05:00,286,72.0,50.0
2023-08-16 11:05:00,287,157.0,100.0
2023-08-16 11:05:00,288,71.0,50.0
2023-08-16 11:05:00,289,158.0,100.0
2023-08-16 11:05:00,290,72.0,50.0
2023-08-16 11:05:00,291,0.0,0.0
2023-08-16 11:05:00,292,0.0,0.0
2023-08-16 11:05:00,293,0.0,0.0
2023-08-16 11:05:00,294,0.0,0.0
2023-08-16 11:05:00,299,172.0,123.99823
2023-08-16 11:05:00,300,172.0,123.99823
2023-08-16 11:05:00,301,170.5,123.99823
2023-08-16 11:05:00,302,170.5,123.99823
2023-08-16 11:05:00,303,198.0,132.0
2023-08-16 11:05:00,304,198.0,132.0
2023-08-16 11:05:00,305,354.0,230.92514
2023-08-16 11:05:00,306,338.0,286.0
2023-08-16 11:05:00,307,349.0,228.343445
2023-08-16 11:05:00,308,140.5,119.995728
2023-08-16 11:05:00,309,140.5,119.995728
2023-08-16 11:05:00,310,159.0,122.0
2023-08-16 11:05:00,311,174.0,119.995728
2023-08-16 11:05:00,312,174.0,119.995728
2023-08-16 11:05:00,313,182.0,122.0
2023-08-16 11:05:00,314,144.5,119.995728
2023-08-16 11:05:00,315,144.5,119.995728
2023-08-16 11:05:00,316,166.0,122.0
2023-08-16 11:05:00,317,140.5,119.995728
2023-08-16 11:05:00,318,140.5,119.995728
2023-08-16 11:05:00,319,165.0,122.0
2023-08-16 11:05:00,320,150.5,122.0
2023-08-16 11:05:00,321,150.5,122.0
2023-08-16 11:05:00,322,173.0,136.0
2023-08-16 11:05:00,323,155.5,122.0
2023-08-16 11:05:00,324,155.5,122.0
2023-08-16 11:05:00,325,167.0,136.0
2023-08-16 11:05:00,326,12.805789,0.0
2023-08-16 11:05:00,327,11.830731,0.0
2023-08-16 11:05:00,328,0.0,0.0
2023-08-16 11:05:00,329,0.0,0.0
2023-08-16 11:05:00,330,0.0,0.0
2023-08-16 11:05:00,331,816.0,648.742493
2023-08-16 11:05:00,332,813.0,645.830933
2023-08-16 11:05:00,333,0.0,0.0
2023-08-16 11:05:00,334,67.5,50.99826
2023-08-16 11:05:00,335,67.5,50.99826
2023-08-16 11:05:00,336,47.0,47.0
2023-08-16 11:05:00,337,38.5,38.5
2023-08-16 11:05:00,338,38.5,38.5
2023-08-16 11:05:00,339,29.0,29.0
2023-08-16 11:05:00,340,818.0,675.008667
2023-08-16 11:05:00,341,817.0,675.174683
2023-08-16 11:05:00,342,166.0,135.0
2023-08-16 11:05:00,343,167.0,135.0
2023-08-16 11:05:00,344,0.0,0.0
2023-08-16 11:05:00,345,0.0,0.0
2023-08-16 11:05:00,346,114.0,80.0
2023-08-16 11:05:00,347,188.0,163.0
2023-08-16 11:05:00,348,0.0,0.0
2023-08-16 11:05:00,349,0.0,0.0
2023-08-16 11:05:00,350,0.0,0.0
2023-08-16 11:05:00,351,0.0,0.0
2023-08-16 11:05:00,352,0.0,0.0
2023-08-16 11:05:00,353,0.0,0.0
2023-08-16 11:05:00,354,0.0,0.0
2023-08-16 11:05:00,355,0.0,0.0
2023-08-16 11:05:00,356,0.0,0.0
2023-08-16 11:05:00,357,26.5,10.0
2023-08-16 11:05:00,358,20.0,10.000153
2023-08-16 11:05:00,359,20.0,10.000153
2023-08-16 11:05:00,360,0.0,0.0
2023-08-16 11:05:00,361,23.0,7.0
2023-08-16 11:05:00,362,23.0,7.0
2023-08-16 11:05:00,363,0.0,0.0
2023-08-16 11:05:00,366,548.0,479.897339
2023-08-16 11:05:00,367,401.713989,355.0
2023-08-16 11:05:00,368,0.0,0.0
2023-08-16 11:05:00,369,0.0,0.0
2023-08-16 11:05:00,370,0.0,0.0
2023-08-16 11:05:00,371,0.0,0.0
2023-08-16 11:05:00,372,0.0,0.0
2023-08-16 11:05:00,373,0.0,0.0
2023-08-16 11:05:00,374,0.0,0.0
2023-08-16 11:05:00,375,0.0,0.0
2023-08-16 11:05:00,376,158.0,116.662704
2023-08-16 11:05:00,377,158.0,116.662704
2023-08-16 11:05:00,378,178.0,116.662704
2023-08-16 11:05:00,379,38.5,31.0
2023-08-16 11:05:00,380,38.5,31.0
2023-08-16 11:05:00,381,29.0,24.0
2023-08-16 11:05:00,382,160.0,127.972534
2023-08-16 11:05:00,383,160.0,127.972534
2023-08-16 11:05:00,384,176.0,127.972534
2023-08-16 11:05:00,385,263.0,181.090759
2023-08-16 11:05:00,386,263.0,181.71637
2023-08-16 11:05:00,387,274.0,202.0
2023-08-16 11:05:00,388,262.5,181.273865
2023-08-16 11:05:00,389,262.5,180.785583
2023-08-16 11:05:00,390,274.0,202.0
2023-08-16 11:05:00,419,285.0,190.002136
2023-08-16 11:05:00,420,285.0,190.002136
2023-08-16 11:05:00,421,265.0,190.002136
2023-08-16 11:05:00,422,251.0,180.0
2023-08-16 11:05:00,423,251.0,180.0
2023-08-16 11:05:00,432,277.0,216.0
2023-08-16 11:05:00,433,409.0,254.0
2023-08-16 11:05:00,434,261.5,180.013397
2023-08-16 11:05:00,435,261.5,180.013397
2023-08-16 11:05:00,436,264.0,180.013397
2023-08-16 11:05:00,437,264.0,180.013397
2023-08-16 11:05:00,438,264.0,208.0
2023-08-16 11:05:00,439,267.0,208.0
2023-08-16 11:05:00,440,157.5,120.0
2023-08-16 11:05:00,441,157.5,120.0
2023-08-16 11:05:00,442,172.0,120.0
2023-08-16 11:05:00,443,0.0,0.0
2023-08-16 11:05:00,444,0.0,0.0
2023-08-16 11:05:00,450,214.0,210.0
2023-08-16 11:05:00,451,112.0,112.0
2023-08-16 11:05:00,452,234.0,230.0
2023-08-16 11:05:00,453,112.0,112.0
2023-08-16 11:05:00,459,0.0,0.0
2023-08-16 11:05:00,467,12.0,5.000153
2023-08-16 11:05:00,468,12.0,4.000366
2023-08-16 11:05:00,469,5.000153,1.600391
2023-08-16 11:05:00,471,4.908034,0.0
2023-08-16 11:05:00,472,215.0,180.0
2023-08-16 11:05:00,473,125.0,90.0
2023-08-16 11:05:00,474,218.0,180.0
2023-08-16 11:05:00,475,125.0,90.0
2023-08-16 11:05:00,477,248.0,164.0
2023-08-16 11:05:00,478,248.0,164.0
2023-08-16 11:05:00,479,253.0,163.986282
2023-08-16 11:05:00,480,246.0,164.0
2023-08-16 11:05:00,481,246.0,164.0
2023-08-16 11:05:00,482,253.0,163.986282
2023-08-16 11:05:00,485,45.0,20.00061
2023-08-16 11:05:00,486,0.0,0.0
2023-08-16 11:05:00,487,0.0,0.0
2023-08-16 11:05:00,488,22.999725,13.000565
2023-08-16 11:05:00,489,991.0,795.0
2023-08-16 11:05:00,490,1001.0,795.0
2023-08-16 11:05:00,491,966.0,791.0
2023-08-16 11:05:00,492,966.0,786.0
2023-08-16 11:05:00,493,992.0,795.0
2023-08-16 11:05:00,494,0.0,0.0
2023-08-16 11:05:00,495,0.0,0.0
2023-08-16 11:05:00,496,0.0,0.0
2023-08-16 11:05:00,497,400.0,240.0
2023-08-16 11:05:00,498,0.0,0.0
2023-08-16 11:05:00,499,0.0,0.0
2023-08-16 11:05:00,501,278.0,158.003479
2023-08-16 11:05:00,502,256.712524,256.712524
2023-08-16 11:05:00,503,286.0,200.0
2023-08-16 11:05:00,507,135.0,59.001785
2023-08-16 11:05:00,508,139.199997,106.0
2023-08-16 11:05:00,511,0.0,0.0
2023-08-16 11:05:00,512,0.0,0.0
2023-08-16 11:05:00,513,322.0,150.0
2023-08-16 11:05:00,514,137.0,120.0
2023-08-16 11:05:00,516,850.012939,749.988525
2023-08-16 11:05:00,521,939.0,772.088074
2023-08-16 11:05:00,522,939.0,761.719788
2023-08-16 11:05:00,523,0.0,0.0
2023-08-16 11:05:00,524,0.0,0.0
2023-08-16 11:05:00,525,0.0,0.0
2023-08-16 11:05:00,526,259.0,131.0
2023-08-16 11:05:00,527,1357.0,1058.099976
2023-08-16 11:05:00,528,259.0,131.0
2023-08-16 11:05:00,529,994.0,765.684814
2023-08-16 11:05:00,530,994.0,577.0
2023-08-16 11:05:00,533,0.0,0.0
2023-08-16 11:05:00,534,0.0,0.0
2023-08-16 11:05:00,535,0.0,0.0
2023-08-16 11:05:00,536,0.0,0.0
2023-08-16 11:05:00,537,0.0,0.0
2023-08-16 11:05:00,538,0.0,0.0
2023-08-16 11:05:00,539,331.0,168.0
2023-08-16 11:05:00,540,163.0,84.0
2023-08-16 11:05:00,541,0.0,0.0
2023-08-16 11:05:00,542,0.0,0.0
2023-08-16 11:05:00,544,1012.0,795.0
2023-08-16 11:05:00,545,1012.0,795.0
2023-08-16 11:05:00,546,346.5,186.0
2023-08-16 11:05:00,547,346.5,186.0
2023-08-16 11:05:00,548,326.0,254.0
2023-08-16 11:05:00,549,225.0,119.992676
2023-08-16 11:05:00,550,117.0,59.996338
2023-08-16 11:05:00,554,0.0,0.0
2023-08-16 11:05:00,555,954.271729,747.883606
2023-08-16 11:05:00,556,0.0,0.0
2023-08-16 11:05:00,557,0.0,0.0
2023-08-16 11:10:00,1,50.0,40.000244
2023-08-16 11:10:00,2,0.0,0.0
2023-08-16 11:10:00,3,0.0,0.0
2023-08-16 11:10:00,4,479.996735,399.629578
2023-08-16 11:10:00,5,0.0,0.0
2023-08-16 11:10:00,6,479.996735,398.139832
2023-08-16 11:10:00,7,479.996735,397.457123
2023-08-16 11:10:00,8,0.0,0.0
2023-08-16 11:10:00,9,369.099335,369.099335
2023-08-16 11:10:00,10,0.0,0.0
2023-08-16 11:10:00,11,0.0,0.0
2023-08-16 11:10:00,12,0.0,0.0
2023-08-16 11:10:00,15,522.0,477.447083
2023-08-16 11:10:00,16,524.0,481.520996
2023-08-16 11:10:00,17,458.867249,418.867249
2023-08-16 11:10:00,18,460.637756,420.637756
2023-08-16 11:10:00,27,615.0,615.0
2023-08-16 11:10:00,28,0.0,0.0
2023-08-16 11:10:00,29,612.0,612.0
2023-08-16 11:10:00,33,0.0,0.0
2023-08-16 11:10:00,36,984.0,795.0
2023-08-16 11:10:00,37,976.0,795.0
2023-08-16 11:10:00,43,341.0,267.0
2023-08-16 11:10:00,46,445.705231,445.705231
2023-08-16 11:10:00,47,0.649381,0.0
2023-08-16 11:10:00,48,409.823151,409.823151
2023-08-16 11:10:00,49,410.046295,410.046295
2023-08-16 11:10:00,50,405.012726,405.012726
2023-08-16 11:10:00,51,405.012726,405.012726
2023-08-16 11:10:00,52,0.0,0.0
2023-08-16 11:10:00,53,0.0,0.0
2023-08-16 11:10:00,54,0.0,0.0
2023-08-16 11:10:00,55,0.0,0.0
2023-08-16 11:10:00,56,0.0,0.0
2023-08-16 11:10:00,57,0.0,0.0
2023-08-16 11:10:00,58,0.0,0.0
2023-08-16 11:10:00,59,0.0,0.0
2023-08-16 11:10:00,60,0.0,0.0
2023-08-16 11:10:00,61,463.0,394.574402
2023-08-16 11:10:00,62,461.0,393.229614
2023-08-16 11:10:00,63,0.0,0.0
2023-08-16 11:10:00,64,356.25,282.435303
2023-08-16 11:10:00,65,348.873932,293.602936
2023-08-16 11:10:00,66,340.393585,297.074493
2023-08-16 11:10:00,67,347.113312,305.133209
2023-08-16 11:10:00,68,345.551178,293.528595
2023-08-16 11:10:00,69,855.098022,670.0
2023-08-16 11:10:00,70,853.352966,670.792969
2023-08-16 11:10:00,71,43.5,25.002136
2023-08-16 11:10:00,72,43.5,25.002136
2023-08-16 11:10:00,73,0.0,0.0
2023-08-16 11:10:00,74,0.0,0.0
2023-08-16 11:10:00,75,0.0,0.0
2023-08-16 11:10:00,76,0.0,0.0
2023-08-16 11:10:00,77,0.0,0.0
2023-08-16 11:10:00,78,157.0,110.005325
2023-08-16 11:10:00,79,157.0,110.005325
2023-08-16 11:10:00,80,155.0,130.0
2023-08-16 11:10:00,83,359.25,330.377655
2023-08-16 11:10:00,84,362.25,329.484344
2023-08-16 11:10:00,85,358.5,320.0
2023-08-16 11:10:00,86,357.75,320.0
2023-08-16 11:10:00,87,358.5,329.583588
2023-08-16 11:10:00,88,356.334839,329.757294
2023-08-16 11:10:00,89,360.0,330.003937
2023-08-16 11:10:00,90,357.75,330.003937
2023-08-16 11:10:00,91,0.0,0.0
2023-08-16 11:10:00,92,947.169434,766.414185
2023-08-16 11:10:00,95,0.0,0.0
2023-08-16 11:10:00,96,0.0,0.0
2023-08-16 11:10:00,97,0.0,0.0
2023-08-16 11:10:00,98,0.0,0.0
2023-08-16 11:10:00,99,0.0,0.0
2023-08-16 11:10:00,100,0.0,0.0
2023-08-16 11:10:00,101,0.0,0.0
2023-08-16 11:10:00,102,0.0,0.0
2023-08-16 11:10:00,103,0.0,0.0
2023-08-16 11:10:00,104,0.0,0.0
2023-08-16 11:10:00,105,0.0,0.0
2023-08-16 11:10:00,106,0.0,0.0
2023-08-16 11:10:00,107,0.0,0.0
2023-08-16 11:10:00,108,0.0,0.0
2023-08-16 11:10:00,112,0.0,0.0
2023-08-16 11:10:00,113,0.0,0.0
2023-08-16 11:10:00,114,0.0,0.0
2023-08-16 11:10:00,115,758.127625,758.127625
2023-08-16 11:10:00,116,769.003845,769.003845
2023-08-16 11:10:00,117,0.0,0.0
2023-08-16 11:10:00,118,0.0,0.0
2023-08-16 11:10:00,119,100.0,60.000153
2023-08-16 11:10:00,120,100.0,60.000153
2023-08-16 11:10:00,126,0.0,0.0
2023-08-16 11:10:00,127,11.0,8.0
2023-08-16 11:10:00,128,991.0,750.0
2023-08-16 11:10:00,129,989.0,750.0
2023-08-16 11:10:00,130,0.0,0.0
2023-08-16 11:10:00,131,979.0,718.0
2023-08-16 11:10:00,132,930.0,758.0
2023-08-16 11:10:00,133,950.0,755.0
2023-08-16 11:10:00,134,0.0,0.0
2023-08-16 11:10:00,135,242.56395,233.647583
2023-08-16 11:10:00,136,0.0,0.0
2023-08-16 11:10:00,137,0.0,0.0
2023-08-16 11:10:00,138,0.0,0.0
2023-08-16 11:10:00,139,276.5,192.0
2023-08-16 11:10:00,140,0.0,0.0
2023-08-16 11:10:00,141,135.0,94.0
2023-08-16 11:10:00,142,160.0,88.0
2023-08-16 11:10:00,143,160.0,88.907463
2023-08-16 11:10:00,144,177.0,104.0
2023-08-16 11:10:00,145,157.5,88.436272
2023-08-16 11:10:00,146,157.5,88.436272
2023-08-16 11:10:00,147,172.0,104.0
2023-08-16 11:10:00,150,37.5,33.0
2023-08-16 11:10:00,151,0.0,0.0
2023-08-16 11:10:00,152,17.5,11.0
2023-08-16 11:10:00,153,0.0,0.0
2023-08-16 11:10:00,154,226.0,134.0
2023-08-16 11:10:00,155,120.0,67.0
2023-08-16 11:10:00,156,375.99942,340.0
2023-08-16 11:10:00,158,0.0,0.0
2023-08-16 11:10:00,159,994.0,795.0
2023-08-16 11:10:00,160,0.0,0.0
2023-08-16 11:10:00,161,0.0,0.0
2023-08-16 11:10:00,162,0.0,0.0
2023-08-16 11:10:00,166,0.0,0.0
2023-08-16 11:10:00,167,0.0,0.0
2023-08-16 11:10:00,168,0.0,0.0
2023-08-16 11:10:00,169,0.0,0.0
2023-08-16 11:10:00,170,0.0,0.0
2023-08-16 11:10:00,171,0.0,0.0
2023-08-16 11:10:00,172,0.0,0.0
2023-08-16 11:10:00,173,0.0,0.0
2023-08-16 11:10:00,174,0.0,0.0
2023-08-16 11:10:00,175,280.0,152.0
2023-08-16 11:10:00,176,0.0,0.0
2023-08-16 11:10:00,177,147.0,107.0
2023-08-16 11:10:00,178,0.0,0.0
2023-08-16 11:10:00,179,0.0,0.0
2023-08-16 11:10:00,180,0.0,0.0
2023-08-16 11:10:00,181,150.5,115.997803
2023-08-16 11:10:00,182,150.5,115.997803
2023-08-16 11:10:00,183,174.0,120.0
2023-08-16 11:10:00,184,0.0,0.0
2023-08-16 11:10:00,185,0.0,0.0
2023-08-16 11:10:00,186,0.0,0.0
2023-08-16 11:10:00,187,149.995422,119.995728
2023-08-16 11:10:00,188,149.995422,119.995728
2023-08-16 11:10:00,189,176.0,120.0
2023-08-16 11:10:00,190,987.0,795.0
2023-08-16 11:10:00,191,988.0,795.0
2023-08-16 11:10:00,193,0.0,0.0
2023-08-16 11:10:00,194,0.0,0.0
2023-08-16 11:10:00,195,25.72805,10.0
2023-08-16 11:10:00,196,0.0,0.0
2023-08-16 11:10:00,197,0.0,0.0
2023-08-16 11:10:00,198,0.0,0.0
2023-08-16 11:10:00,200,0.0,0.0
2023-08-16 11:10:00,207,72.0,60.0
2023-08-16 11:10:00,208,72.0,60.0
2023-08-16 11:10:00,209,72.0,60.0
2023-08-16 11:10:00,210,72.0,60.0
2023-08-16 11:10:00,211,72.0,60.0
2023-08-16 11:10:00,212,177.0,149.555969
2023-08-16 11:10:00,213,69.085968,69.085968
2023-08-16 11:10:00,214,69.507126,69.507126
2023-08-16 11:10:00,215,69.360641,69.360641
2023-08-16 11:10:00,216,114.0,111.0
2023-08-16 11:10:00,217,0.0,0.0
2023-08-16 11:10:00,218,22.5,20.99826
2023-08-16 11:10:00,219,0.0,0.0
2023-08-16 11:10:00,220,22.5,20.99826
2023-08-16 11:10:00,231,0.0,0.0
2023-08-16 11:10:00,232,0.0,0.0
2023-08-16 11:10:00,233,0.0,0.0
2023-08-16 11:10:00,234,0.0,0.0
2023-08-16 11:10:00,237,0.0,0.0
2023-08-16 11:10:00,238,0.0,0.0
2023-08-16 11:10:00,240,272.0,231.22435
2023-08-16 11:10:00,241,140.0,117.346863
2023-08-16 11:10:00,242,164.0,118.0
2023-08-16 11:10:00,243,165.0,109.703369
2023-08-16 11:10:00,244,165.0,109.703369
2023-08-16 11:10:00,247,70.0,69.0
2023-08-16 11:10:00,248,65.0,64.0
2023-08-16 11:10:00,249,151.666672,99.553833
2023-08-16 11:10:00,250,151.666672,99.370728
2023-08-16 11:10:00,251,151.666672,99.590454
2023-08-16 11:10:00,252,250.0,195.0
2023-08-16 11:10:00,253,99.0,65.0
2023-08-16 11:10:00,254,39.0,32.49855
2023-08-16 11:10:00,255,236.5,167.0
2023-08-16 11:10:00,256,236.5,167.0
2023-08-16 11:10:00,257,260.0,216.0
2023-08-16 11:10:00,258,241.5,162.007477
2023-08-16 11:10:00,259,241.5,162.007477
2023-08-16 11:10:00,260,246.0,208.0
2023-08-16 11:10:00,264,10.000229,5.000229
2023-08-16 11:10:00,265,10.000229,5.000229
2023-08-16 11:10:00,266,0.0,0.0
2023-08-16 11:10:00,267,0.0,0.0
2023-08-16 11:10:00,268,0.0,0.0
2023-08-16 11:10:00,269,0.0,0.0
2023-08-16 11:10:00,270,0.0,0.0
2023-08-16 11:10:00,271,84.822235,75.0
2023-08-16 11:10:00,272,84.822235,75.0
2023-08-16 11:10:00,273,84.822235,75.0
2023-08-16 11:10:00,274,112.5,112.5
2023-08-16 11:10:00,275,155.0,100.0
2023-08-16 11:10:00,276,74.0,50.0
2023-08-16 11:10:00,277,148.0,100.0
2023-08-16 11:10:00,278,68.0,50.0
2023-08-16 11:10:00,279,155.0,155.0
2023-08-16 11:10:00,280,69.0,69.0
2023-08-16 11:10:00,281,156.0,100.0
2023-08-16 11:10:00,282,74.0,50.0
2023-08-16 11:10:00,283,156.0,100.0
2023-08-16 11:10:00,284,71.0,50.0
2023-08-16 11:10:00,285,155.0,100.0
2023-08-16 11:10:00,286,71.0,50.0
2023-08-16 11:10:00,287,156.0,100.0
2023-08-16 11:10:00,288,71.0,50.0
2023-08-16 11:10:00,289,157.0,100.0
2023-08-16 11:10:00,290,71.0,50.0
2023-08-16 11:10:00,291,0.0,0.0
2023-08-16 11:10:00,292,0.0,0.0
2023-08-16 11:10:00,293,0.0,0.0
2023-08-16 11:10:00,294,0.0,0.0
2023-08-16 11:10:00,299,170.5,123.99823
2023-08-16 11:10:00,300,170.5,123.99823
2023-08-16 11:10:00,301,169.0,123.99823
2023-08-16 11:10:00,302,169.0,123.99823
2023-08-16 11:10:00,303,196.0,132.0
2023-08-16 11:10:00,304,196.0,132.0
2023-08-16 11:10:00,305,352.0,352.0
2023-08-16 11:10:00,306,336.0,286.0
2023-08-16 11:10:00,307,347.0,347.0
2023-08-16 11:10:00,308,139.5,119.995728
2023-08-16 11:10:00,309,139.5,119.995728
2023-08-16 11:10:00,310,159.0,122.0
2023-08-16 11:10:00,311,178.0,119.995728
2023-08-16 11:10:00,312,178.0,119.995728
2023-08-16 11:10:00,313,183.0,122.0
2023-08-16 11:10:00,314,140.0,119.995728
2023-08-16 11:10:00,315,140.0,119.995728
2023-08-16 11:10:00,316,162.0,122.0
2023-08-16 11:10:00,317,136.0,119.995728
2023-08-16 11:10:00,318,136.0,119.995728
2023-08-16 11:10:00,319,161.0,122.0
2023-08-16 11:10:00,320,149.5,122.0
2023-08-16 11:10:00,321,149.5,122.0
2023-08-16 11:10:00,322,173.0,136.0
2023-08-16 11:10:00,323,154.5,122.0
2023-08-16 11:10:00,324,154.5,122.0
2023-08-16 11:10:00,325,166.0,136.0
2023-08-16 11:10:00,326,12.820237,0.0
2023-08-16 11:10:00,327,11.845076,0.0
2023-08-16 11:10:00,328,0.0,0.0
2023-08-16 11:10:00,329,0.0,0.0
2023-08-16 11:10:00,330,0.0,0.0
2023-08-16 11:10:00,331,816.0,649.060852
2023-08-16 11:10:00,332,813.0,645.706421
2023-08-16 11:10:00,333,0.0,0.0
2023-08-16 11:10:00,334,67.0,66.0
2023-08-16 11:10:00,335,67.0,66.0
2023-08-16 11:10:00,336,49.0,49.0
2023-08-16 11:10:00,337,38.5,38.5
2023-08-16 11:10:00,338,38.5,38.5
2023-08-16 11:10:00,339,29.0,29.0
2023-08-16 11:10:00,340,818.0,675.216187
2023-08-16 11:10:00,341,817.0,674.593872
2023-08-16 11:10:00,342,166.0,135.0
2023-08-16 11:10:00,343,167.0,135.0
2023-08-16 11:10:00,344,0.0,0.0
2023-08-16 11:10:00,345,0.0,0.0
2023-08-16 11:10:00,346,114.0,80.0
2023-08-16 11:10:00,347,188.0,163.0
2023-08-16 11:10:00,348,0.0,0.0
2023-08-16 11:10:00,349,0.0,0.0
2023-08-16 11:10:00,350,0.0,0.0
2023-08-16 11:10:00,351,0.0,0.0
2023-08-16 11:10:00,352,0.0,0.0
2023-08-16 11:10:00,353,0.0,0.0
2023-08-16 11:10:00,354,0.0,0.0
2023-08-16 11:10:00,355,0.0,0.0
2023-08-16 11:10:00,356,0.0,0.0
2023-08-16 11:10:00,357,26.5,10.0
2023-08-16 11:10:00,358,20.0,10.000153
2023-08-16 11:10:00,359,20.0,10.000153
2023-08-16 11:10:00,360,0.0,0.0
2023-08-16 11:10:00,361,23.0,7.0
2023-08-16 11:10:00,362,23.0,7.0
2023-08-16 11:10:00,363,0.0,0.0
2023-08-16 11:10:00,366,548.0,479.897339
2023-08-16 11:10:00,367,401.91394,355.0
2023-08-16 11:10:00,368,0.0,0.0
2023-08-16 11:10:00,369,0.0,0.0
2023-08-16 11:10:00,370,0.0,0.0
2023-08-16 11:10:00,371,0.0,0.0
2023-08-16 11:10:00,372,0.0,0.0
2023-08-16 11:10:00,373,0.0,0.0
2023-08-16 11:10:00,374,0.0,0.0
2023-08-16 11:10:00,375,0.0,0.0
2023-08-16 11:10:00,376,157.0,116.662704
2023-08-16 11:10:00,377,157.0,116.662704
2023-08-16 11:10:00,378,178.0,116.662704
2023-08-16 11:10:00,379,38.0,31.0
2023-08-16 11:10:00,380,38.0,31.0
2023-08-16 11:10:00,381,29.0,24.0
2023-08-16 11:10:00,382,158.5,127.972534
2023-08-16 11:10:00,383,158.5,127.972534
2023-08-16 11:10:00,384,176.0,127.972534
2023-08-16 11:10:00,385,261.0,181.014465
2023-08-16 11:10:00,386,261.0,181.136536
2023-08-16 11:10:00,387,274.0,202.0
2023-08-16 11:10:00,388,260.5,181.319641
2023-08-16 11:10:00,389,260.5,180.785583
2023-08-16 11:10:00,390,274.0,202.0
2023-08-16 11:10:00,419,283.0,190.002136
2023-08-16 11:10:00,420,283.0,190.002136
2023-08-16 11:10:00,421,265.0,190.002136
2023-08-16 11:10:00,422,247.0,180.0
2023-08-16 11:10:00,423,247.0,180.0
2023-08-16 11:10:00,432,276.0,216.0
2023-08-16 11:10:00,433,405.0,405.0
2023-08-16 11:10:00,434,259.5,180.013397
2023-08-16 11:10:00,435,259.5,180.013397
2023-08-16 11:10:00,436,262.0,180.013397
2023-08-16 11:10:00,437,262.0,180.013397
2023-08-16 11:10:00,438,262.0,208.0
2023-08-16 11:10:00,439,265.0,208.0
2023-08-16 11:10:00,440,155.5,120.0
2023-08-16 11:10:00,441,155.5,120.0
2023-08-16 11:10:00,442,171.0,120.0
2023-08-16 11:10:00,443,0.0,0.0
2023-08-16 11:10:00,444,0.0,0.0
2023-08-16 11:10:00,450,213.0,209.0
2023-08-16 11:10:00,451,112.0,112.0
2023-08-16 11:10:00,452,233.0,229.0
2023-08-16 11:10:00,453,112.0,112.0
2023-08-16 11:10:00,459,0.0,0.0
2023-08-16 11:10:00,467,12.0,5.000153
2023-08-16 11:10:00,468,12.0,4.000366
2023-08-16 11:10:00,469,5.000153,1.600391
2023-08-16 11:10:00,471,5.156776,0.0
2023-08-16 11:10:00,472,214.0,180.0
2023-08-16 11:10:00,473,124.0,90.0
2023-08-16 11:10:00,474,217.0,180.0
2023-08-16 11:10:00,475,125.0,90.0
2023-08-16 11:10:00,477,244.0,164.0
2023-08-16 11:10:00,478,244.0,164.0
2023-08-16 11:10:00,479,252.0,163.986282
2023-08-16 11:10:00,480,241.5,164.0
2023-08-16 11:10:00,481,241.5,164.0
2023-08-16 11:10:00,482,250.0,163.986282
2023-08-16 11:10:00,485,45.0,20.00061
2023-08-16 11:10:00,486,0.0,0.0
2023-08-16 11:10:00,487,0.0,0.0
2023-08-16 11:10:00,488,22.999725,13.000565
2023-08-16 11:10:00,489,991.0,795.0
2023-08-16 11:10:00,490,1001.0,795.0
2023-08-16 11:10:00,491,966.0,791.0
2023-08-16 11:10:00,492,967.0,786.0
2023-08-16 11:10:00,493,992.0,795.0
2023-08-16 11:10:00,494,0.0,0.0
2023-08-16 11:10:00,495,0.0,0.0
2023-08-16 11:10:00,496,0.0,0.0
2023-08-16 11:10:00,497,400.0,240.0
2023-08-16 11:10:00,498,0.0,0.0
2023-08-16 11:10:00,499,0.0,0.0
2023-08-16 11:10:00,501,276.5,158.003479
2023-08-16 11:10:00,502,257.994263,257.994263
2023-08-16 11:10:00,503,285.0,200.0
2023-08-16 11:10:00,507,135.0,59.001785
2023-08-16 11:10:00,508,139.199997,106.0
2023-08-16 11:10:00,511,0.0,0.0
2023-08-16 11:10:00,512,0.0,0.0
2023-08-16 11:10:00,513,317.0,317.0
2023-08-16 11:10:00,514,136.0,136.0
2023-08-16 11:10:00,516,850.012939,749.988525
2023-08-16 11:10:00,521,939.0,763.27533
2023-08-16 11:10:00,522,939.0,762.245117
2023-08-16 11:10:00,523,0.0,0.0
2023-08-16 11:10:00,524,0.0,0.0
2023-08-16 11:10:00,525,0.0,0.0
2023-08-16 11:10:00,526,259.0,131.0
2023-08-16 11:10:00,527,1357.0,1058.099976
2023-08-16 11:10:00,528,259.0,131.0
2023-08-16 11:10:00,529,994.0,759.309998
2023-08-16 11:10:00,530,994.0,772.589661
2023-08-16 11:10:00,533,0.0,0.0
2023-08-16 11:10:00,534,0.0,0.0
2023-08-16 11:10:00,535,0.0,0.0
2023-08-16 11:10:00,536,0.0,0.0
2023-08-16 11:10:00,537,0.0,0.0
2023-08-16 11:10:00,538,0.0,0.0
2023-08-16 11:10:00,539,330.0,168.0
2023-08-16 11:10:00,540,163.0,84.0
2023-08-16 11:10:00,541,0.0,0.0
2023-08-16 11:10:00,542,0.0,0.0
2023-08-16 11:10:00,544,1012.0,795.0
2023-08-16 11:10:00,545,1012.0,795.0
2023-08-16 11:10:00,546,342.0,186.0
2023-08-16 11:10:00,547,342.0,186.0
2023-08-16 11:10:00,548,326.0,254.0
2023-08-16 11:10:00,549,223.0,119.992676
2023-08-16 11:10:00,550,118.0,59.996338
2023-08-16 11:10:00,554,0.0,0.0
2023-08-16 11:10:00,555,954.843994,748.501465
2023-08-16 11:10:00,556,0.0,0.0
2023-08-16 11:10:00,557,0.0,0.0
2023-08-16 11:15:00,1,50.0,40.000244
2023-08-16 11:15:00,2,0.0,0.0
2023-08-16 11:15:00,3,0.0,0.0
2023-08-16 11:15:00,4,479.996735,394.392517
2023-08-16 11:15:00,5,0.0,0.0
2023-08-16 11:15:00,6,479.996735,397.404175
2023-08-16 11:15:00,7,479.996735,395.113831
2023-08-16 11:15:00,8,0.0,0.0
2023-08-16 11:15:00,9,373.536316,373.536316
2023-08-16 11:15:00,10,0.0,0.0
2023-08-16 11:15:00,11,0.0,0.0
2023-08-16 11:15:00,12,0.0,0.0
2023-08-16 11:15:00,15,522.0,478.887451
2023-08-16 11:15:00,16,524.0,480.878815
2023-08-16 11:15:00,17,456.844299,416.844299
2023-08-16 11:15:00,18,463.653412,423.653412
2023-08-16 11:15:00,27,615.0,615.0
2023-08-16 11:15:00,28,0.0,0.0
2023-08-16 11:15:00,29,612.0,612.0
2023-08-16 11:15:00,33,0.0,0.0
2023-08-16 11:15:00,36,984.0,795.0
2023-08-16 11:15:00,37,976.0,795.0
2023-08-16 11:15:00,43,341.0,267.0
2023-08-16 11:15:00,46,445.009064,445.009064
2023-08-16 11:15:00,47,0.635478,0.0
2023-08-16 11:15:00,48,410.567047,410.567047
2023-08-16 11:15:00,49,410.046295,410.046295
2023-08-16 11:15:00,50,460.87558,405.012726
2023-08-16 11:15:00,51,405.012726,405.012726
2023-08-16 11:15:00,52,0.0,0.0
2023-08-16 11:15:00,53,0.0,0.0
2023-08-16 11:15:00,54,0.0,0.0
2023-08-16 11:15:00,55,0.0,0.0
2023-08-16 11:15:00,56,0.0,0.0
2023-08-16 11:15:00,57,0.0,0.0
2023-08-16 11:15:00,58,0.0,0.0
2023-08-16 11:15:00,59,0.0,0.0
2023-08-16 11:15:00,60,0.0,0.0
2023-08-16 11:15:00,61,463.0,397.093201
2023-08-16 11:15:00,62,461.0,392.863586
2023-08-16 11:15:00,63,0.0,0.0
2023-08-16 11:15:00,64,356.25,281.233398
2023-08-16 11:15:00,65,348.873932,293.578156
2023-08-16 11:15:00,66,340.393585,297.074493
2023-08-16 11:15:00,67,347.113312,305.133209
2023-08-16 11:15:00,68,345.551178,293.528595
2023-08-16 11:15:00,69,855.098022,670.0
2023-08-16 11:15:00,70,853.352966,670.621338
2023-08-16 11:15:00,71,43.5,25.002136
2023-08-16 11:15:00,72,43.5,25.002136
2023-08-16 11:15:00,73,0.0,0.0
2023-08-16 11:15:00,74,0.0,0.0
2023-08-16 11:15:00,75,0.0,0.0
2023-08-16 11:15:00,76,0.0,0.0
2023-08-16 11:15:00,77,0.0,0.0
2023-08-16 11:15:00,78,157.0,110.005325
2023-08-16 11:15:00,79,157.0,110.005325
2023-08-16 11:15:00,80,155.0,130.0
2023-08-16 11:15:00,83,359.25,330.377655
2023-08-16 11:15:00,84,362.25,329.484344
2023-08-16 11:15:00,85,358.5,320.031219
2023-08-16 11:15:00,86,357.75,320.0
2023-08-16 11:15:00,87,358.5,329.583588
2023-08-16 11:15:00,88,356.334839,329.757294
2023-08-16 11:15:00,89,360.0,330.003937
2023-08-16 11:15:00,90,357.75,330.003937
2023-08-16 11:15:00,91,0.0,0.0
2023-08-16 11:15:00,92,947.169434,765.367554
2023-08-16 11:15:00,95,0.0,0.0
2023-08-16 11:15:00,96,0.0,0.0
2023-08-16 11:15:00,97,0.0,0.0
2023-08-16 11:15:00,98,0.0,0.0
2023-08-16 11:15:00,99,0.0,0.0
2023-08-16 11:15:00,100,0.0,0.0
2023-08-16 11:15:00,101,0.0,0.0
2023-08-16 11:15:00,102,0.0,0.0
2023-08-16 11:15:00,103,0.0,0.0
2023-08-16 11:15:00,104,0.0,0.0
2023-08-16 11:15:00,105,0.0,0.0
2023-08-16 11:15:00,106,0.0,0.0
2023-08-16 11:15:00,107,0.0,0.0
2023-08-16 11:15:00,108,0.0,0.0
2023-08-16 11:15:00,112,0.0,0.0
2023-08-16 11:15:00,113,0.0,0.0
2023-08-16 11:15:00,114,0.0,0.0
2023-08-16 11:15:00,115,750.045654,750.045654
2023-08-16 11:15:00,116,761.746704,761.746704
2023-08-16 11:15:00,117,0.0,0.0
2023-08-16 11:15:00,118,0.0,0.0
2023-08-16 11:15:00,119,100.0,60.000153
2023-08-16 11:15:00,120,100.0,60.000153
2023-08-16 11:15:00,126,0.0,0.0
2023-08-16 11:15:00,127,11.0,8.0
2023-08-16 11:15:00,128,991.0,750.0
2023-08-16 11:15:00,129,989.0,750.0
2023-08-16 11:15:00,130,0.0,0.0
2023-08-16 11:15:00,131,979.0,718.0
2023-08-16 11:15:00,132,930.0,758.0
2023-08-16 11:15:00,133,949.0,755.0
2023-08-16 11:15:00,134,0.0,0.0
2023-08-16 11:15:00,135,291.0,233.90152
2023-08-16 11:15:00,136,0.0,0.0
2023-08-16 11:15:00,137,0.0,0.0
2023-08-16 11:15:00,138,0.0,0.0
2023-08-16 11:15:00,139,276.5,192.0
2023-08-16 11:15:00,140,0.0,0.0
2023-08-16 11:15:00,141,135.0,94.0
2023-08-16 11:15:00,142,160.0,88.0
2023-08-16 11:15:00,143,160.0,89.143059
2023-08-16 11:15:00,144,177.0,104.0
2023-08-16 11:15:00,145,157.5,88.436272
2023-08-16 11:15:00,146,157.5,88.436272
2023-08-16 11:15:00,147,172.0,104.0
2023-08-16 11:15:00,150,37.5,33.0
2023-08-16 11:15:00,151,0.0,0.0
2023-08-16 11:15:00,152,17.5,11.0
2023-08-16 11:15:00,153,0.0,0.0
2023-08-16 11:15:00,154,226.0,134.0
2023-08-16 11:15:00,155,120.0,67.0
2023-08-16 11:15:00,156,375.99942,340.0
2023-08-16 11:15:00,158,0.0,0.0
2023-08-16 11:15:00,159,994.0,795.0
2023-08-16 11:15:00,160,0.0,0.0
2023-08-16 11:15:00,161,0.0,0.0
2023-08-16 11:15:00,162,0.0,0.0
2023-08-16 11:15:00,166,0.0,0.0
2023-08-16 11:15:00,167,0.0,0.0
2023-08-16 11:15:00,168,0.0,0.0
2023-08-16 11:15:00,169,0.0,0.0
2023-08-16 11:15:00,170,0.0,0.0
2023-08-16 11:15:00,171,0.0,0.0
2023-08-16 11:15:00,172,0.0,0.0
2023-08-16 11:15:00,173,0.0,0.0
2023-08-16 11:15:00,174,0.0,0.0
2023-08-16 11:15:00,175,280.0,152.0
2023-08-16 11:15:00,176,0.0,0.0
2023-08-16 11:15:00,177,147.0,107.0
2023-08-16 11:15:00,178,0.0,0.0
2023-08-16 11:15:00,179,0.0,0.0
2023-08-16 11:15:00,180,0.0,0.0
2023-08-16 11:15:00,181,150.5,115.997803
2023-08-16 11:15:00,182,150.5,115.997803
2023-08-16 11:15:00,183,174.0,120.0
2023-08-16 11:15:00,184,0.0,0.0
2023-08-16 11:15:00,185,0.0,0.0
2023-08-16 11:15:00,186,0.0,0.0
2023-08-16 11:15:00,187,149.995422,119.995728
2023-08-16 11:15:00,188,149.995422,119.995728
2023-08-16 11:15:00,189,176.0,120.0
2023-08-16 11:15:00,190,987.0,795.0
2023-08-16 11:15:00,191,988.0,795.0
2023-08-16 11:15:00,193,0.0,0.0
2023-08-16 11:15:00,194,0.0,0.0
2023-08-16 11:15:00,195,25.72805,10.0
2023-08-16 11:15:00,196,0.0,0.0
2023-08-16 11:15:00,197,0.0,0.0
2023-08-16 11:15:00,198,0.0,0.0
2023-08-16 11:15:00,200,0.0,0.0
2023-08-16 11:15:00,207,72.0,60.0
2023-08-16 11:15:00,208,72.0,60.0
2023-08-16 11:15:00,209,72.0,60.0
2023-08-16 11:15:00,210,72.0,60.0
2023-08-16 11:15:00,211,72.0,60.0
2023-08-16 11:15:00,212,177.0,149.555969
2023-08-16 11:15:00,213,69.749741,69.749741
2023-08-16 11:15:00,214,69.81842,69.777222
2023-08-16 11:15:00,215,69.864197,69.864197
2023-08-16 11:15:00,216,114.0,111.0
2023-08-16 11:15:00,217,0.0,0.0
2023-08-16 11:15:00,218,22.5,20.99826
2023-08-16 11:15:00,219,0.0,0.0
2023-08-16 11:15:00,220,22.5,20.99826
2023-08-16 11:15:00,231,0.0,0.0
2023-08-16 11:15:00,232,0.0,0.0
2023-08-16 11:15:00,233,0.0,0.0
2023-08-16 11:15:00,234,0.0,0.0
2023-08-16 11:15:00,237,0.0,0.0
2023-08-16 11:15:00,238,0.0,0.0
2023-08-16 11:15:00,240,272.0,268.309998
2023-08-16 11:15:00,241,140.0,137.949997
2023-08-16 11:15:00,242,164.0,118.0
2023-08-16 11:15:00,243,165.0,109.703369
2023-08-16 11:15:00,244,165.0,109.703369
2023-08-16 11:15:00,247,70.0,69.0
2023-08-16 11:15:00,248,65.0,64.0
2023-08-16 11:15:00,249,151.666672,99.590454
2023-08-16 11:15:00,250,151.666672,99.425659
2023-08-16 11:15:00,251,151.666672,99.590454
2023-08-16 11:15:00,252,250.0,195.0
2023-08-16 11:15:00,253,99.0,65.0
2023-08-16 11:15:00,254,39.0,32.49855
2023-08-16 11:15:00,255,236.5,167.0
2023-08-16 11:15:00,256,236.5,167.0
2023-08-16 11:15:00,257,260.0,216.0
2023-08-16 11:15:00,258,241.5,162.007477
2023-08-16 11:15:00,259,241.5,162.007477
2023-08-16 11:15:00,260,246.0,208.0
2023-08-16 11:15:00,264,10.000229,5.000229
2023-08-16 11:15:00,265,10.000229,5.000229
2023-08-16 11:15:00,266,0.0,0.0
2023-08-16 11:15:00,267,0.0,0.0
2023-08-16 11:15:00,268,0.0,0.0
2023-08-16 11:15:00,269,0.0,0.0
2023-08-16 11:15:00,270,0.0,0.0
2023-08-16 11:15:00,271,84.822235,75.0
2023-08-16 11:15:00,272,84.822235,75.0
2023-08-16 11:15:00,273,84.822235,75.0
2023-08-16 11:15:00,274,112.5,112.5
2023-08-16 11:15:00,275,155.0,100.0
2023-08-16 11:15:00,276,74.0,50.0
2023-08-16 11:15:00,277,148.0,100.0
2023-08-16 11:15:00,278,68.0,50.0
2023-08-16 11:15:00,279,155.0,155.0
2023-08-16 11:15:00,280,69.0,69.0
2023-08-16 11:15:00,281,156.0,100.0
2023-08-16 11:15:00,282,74.0,50.0
2023-08-16 11:15:00,283,156.0,100.0
2023-08-16 11:15:00,284,71.0,50.0
2023-08-16 11:15:00,285,155.0,100.0
2023-08-16 11:15:00,286,71.0,50.0
2023-08-16 11:15:00,287,156.0,100.0
2023-08-16 11:15:00,288,71.0,50.0
2023-08-16 11:15:00,289,157.0,100.0
2023-08-16 11:15:00,290,71.0,50.0
2023-08-16 11:15:00,291,0.0,0.0
2023-08-16 11:15:00,292,0.0,0.0
2023-08-16 11:15:00,293,0.0,0.0
2023-08-16 11:15:00,294,0.0,0.0
2023-08-16 11:15:00,299,170.5,123.99823
2023-08-16 11:15:00,300,170.5,123.99823
2023-08-16 11:15:00,301,169.0,123.99823
2023-08-16 11:15:00,302,169.0,123.99823
2023-08-16 11:15:00,303,196.0,132.0
2023-08-16 11:15:00,304,196.0,132.0
2023-08-16 11:15:00,305,352.0,352.0
2023-08-16 11:15:00,306,336.0,286.0
2023-08-16 11:15:00,307,347.0,347.0
2023-08-16 11:15:00,308,139.5,119.995728
2023-08-16 11:15:00,309,139.5,119.995728
2023-08-16 11:15:00,310,159.0,122.0
2023-08-16 11:15:00,311,178.0,119.995728
2023-08-16 11:15:00,312,178.0,119.995728
2023-08-16 11:15:00,313,183.0,122.0
2023-08-16 11:15:00,314,140.0,119.995728
2023-08-16 11:15:00,315,140.0,119.995728
2023-08-16 11:15:00,316,162.0,122.0
2023-08-16 11:15:00,317,136.0,119.995728
2023-08-16 11:15:00,318,136.0,119.995728
2023-08-16 11:15:00,319,161.0,122.0
2023-08-16 11:15:00,320,149.5,122.0
2023-08-16 11:15:00,321,149.5,122.0
2023-08-16 11:15:00,322,173.0,136.0
2023-08-16 11:15:00,323,154.5,122.0
2023-08-16 11:15:00,324,154.5,122.0
2023-08-16 11:15:00,325,166.0,136.0
2023-08-16 11:15:00,326,12.821072,0.0
2023-08-16 11:15:00,327,11.845899,0.0
2023-08-16 11:15:00,328,0.0,0.0
2023-08-16 11:15:00,329,0.0,0.0
2023-08-16 11:15:00,330,0.0,0.0
2023-08-16 11:15:00,331,816.0,649.801331
2023-08-16 11:15:00,332,813.0,645.830933
2023-08-16 11:15:00,333,0.0,0.0
2023-08-16 11:15:00,334,67.0,66.0
2023-08-16 11:15:00,335,67.0,66.0
2023-08-16 11:15:00,336,49.0,49.0
2023-08-16 11:15:00,337,38.5,38.5
2023-08-16 11:15:00,338,38.5,38.5
2023-08-16 11:15:00,339,29.0,29.0
2023-08-16 11:15:00,340,818.0,674.46936
2023-08-16 11:15:00,341,817.0,674.344971
2023-08-16 11:15:00,342,166.0,135.0
2023-08-16 11:15:00,343,167.0,135.0
2023-08-16 11:15:00,344,0.0,0.0
2023-08-16 11:15:00,345,0.0,0.0
2023-08-16 11:15:00,346,114.0,80.0
2023-08-16 11:15:00,347,188.0,163.0
2023-08-16 11:15:00,348,0.0,0.0
2023-08-16 11:15:00,349,0.0,0.0
2023-08-16 11:15:00,350,0.0,0.0
2023-08-16 11:15:00,351,0.0,0.0
2023-08-16 11:15:00,352,0.0,0.0
2023-08-16 11:15:00,353,0.0,0.0
2023-08-16 11:15:00,354,0.0,0.0
2023-08-16 11:15:00,355,0.0,0.0
2023-08-16 11:15:00,356,0.0,0.0
2023-08-16 11:15:00,357,26.5,10.0
2023-08-16 11:15:00,358,20.0,10.000153
2023-08-16 11:15:00,359,20.0,10.000153
2023-08-16 11:15:00,360,0.0,0.0
2023-08-16 11:15:00,361,23.0,7.0
2023-08-16 11:15:00,362,23.0,7.0
2023-08-16 11:15:00,363,0.0,0.0
2023-08-16 11:15:00,366,548.0,479.897339
2023-08-16 11:15:00,367,401.614136,355.0
2023-08-16 11:15:00,368,0.0,0.0
2023-08-16 11:15:00,369,0.0,0.0
2023-08-16 11:15:00,370,0.0,0.0
2023-08-16 11:15:00,371,0.0,0.0
2023-08-16 11:15:00,372,0.0,0.0
2023-08-16 11:15:00,373,0.0,0.0
2023-08-16 11:15:00,374,0.0,0.0
2023-08-16 11:15:00,375,0.0,0.0
2023-08-16 11:15:00,376,157.0,116.662704
2023-08-16 11:15:00,377,157.0,116.662704
2023-08-16 11:15:00,378,178.0,116.662704
2023-08-16 11:15:00,379,38.0,31.0
2023-08-16 11:15:00,380,38.0,31.0
2023-08-16 11:15:00,381,29.0,24.0
2023-08-16 11:15:00,382,158.5,127.972534
2023-08-16 11:15:00,383,158.5,127.972534
2023-08-16 11:15:00,384,176.0,127.972534
2023-08-16 11:15:00,385,261.0,181.014465
2023-08-16 11:15:00,386,261.0,181.487488
2023-08-16 11:15:00,387,274.0,202.0
2023-08-16 11:15:00,388,260.5,181.319641
2023-08-16 11:15:00,389,260.5,180.709229
2023-08-16 11:15:00,390,274.0,202.0
2023-08-16 11:15:00,419,283.0,190.002136
2023-08-16 11:15:00,420,283.0,190.002136
2023-08-16 11:15:00,421,265.0,190.002136
2023-08-16 11:15:00,422,180.0,180.0
2023-08-16 11:15:00,423,180.0,180.0
2023-08-16 11:15:00,432,216.0,216.0
2023-08-16 11:15:00,433,405.0,405.0
2023-08-16 11:15:00,434,259.5,180.013397
2023-08-16 11:15:00,435,259.5,180.013397
2023-08-16 11:15:00,436,262.0,180.013397
2023-08-16 11:15:00,437,262.0,180.013397
2023-08-16 11:15:00,438,262.0,208.0
2023-08-16 11:15:00,439,265.0,208.0
2023-08-16 11:15:00,440,155.5,120.0
2023-08-16 11:15:00,441,155.5,120.0
2023-08-16 11:15:00,442,171.0,120.0
2023-08-16 11:15:00,443,0.0,0.0
2023-08-16 11:15:00,444,0.0,0.0
2023-08-16 11:15:00,450,213.0,209.0
2023-08-16 11:15:00,451,112.0,112.0
2023-08-16 11:15:00,452,233.0,229.0
2023-08-16 11:15:00,453,112.0,112.0
2023-08-16 11:15:00,459,0.0,0.0
2023-08-16 11:15:00,467,12.0,5.000153
2023-08-16 11:15:00,468,12.0,4.000366
2023-08-16 11:15:00,469,5.000153,1.600391
2023-08-16 11:15:00,471,4.758047,0.0
2023-08-16 11:15:00,472,214.0,180.0
2023-08-16 11:15:00,473,124.0,90.0
2023-08-16 11:15:00,474,217.0,180.0
2023-08-16 11:15:00,475,125.0,90.0
2023-08-16 11:15:00,477,244.0,164.0
2023-08-16 11:15:00,478,244.0,164.0
2023-08-16 11:15:00,479,252.0,163.986282
2023-08-16 11:15:00,480,241.5,164.0
2023-08-16 11:15:00,481,241.5,164.0
2023-08-16 11:15:00,482,250.0,163.986282
2023-08-16 11:15:00,485,45.0,20.00061
2023-08-16 11:15:00,486,0.0,0.0
2023-08-16 11:15:00,487,0.0,0.0
2023-08-16 11:15:00,488,22.999725,13.000565
2023-08-16 11:15:00,489,991.0,795.0
2023-08-16 11:15:00,490,1001.0,795.0
2023-08-16 11:15:00,491,966.0,791.0
2023-08-16 11:15:00,492,967.0,786.0
2023-08-16 11:15:00,493,992.0,795.0
2023-08-16 11:15:00,494,0.0,0.0
2023-08-16 11:15:00,495,0.0,0.0
2023-08-16 11:15:00,496,0.0,0.0
2023-08-16 11:15:00,497,400.0,240.0
2023-08-16 11:15:00,498,0.0,0.0
2023-08-16 11:15:00,499,0.0,0.0
2023-08-16 11:15:00,501,276.5,158.003479
2023-08-16 11:15:00,502,257.90271,257.90271
2023-08-16 11:15:00,503,285.0,200.0
2023-08-16 11:15:00,507,135.0,59.001785
2023-08-16 11:15:00,508,139.199997,106.0
2023-08-16 11:15:00,511,0.0,0.0
2023-08-16 11:15:00,512,0.0,0.0
2023-08-16 11:15:00,513,317.0,317.0
2023-08-16 11:15:00,514,136.0,136.0
2023-08-16 11:15:00,516,850.012939,749.988525
2023-08-16 11:15:00,521,939.0,762.14093
2023-08-16 11:15:00,522,939.0,757.609009
2023-08-16 11:15:00,523,0.0,0.0
2023-08-16 11:15:00,524,0.0,0.0
2023-08-16 11:15:00,525,0.0,0.0
2023-08-16 11:15:00,526,259.0,131.0
2023-08-16 11:15:00,527,1357.0,1058.099976
2023-08-16 11:15:00,528,259.0,131.0
2023-08-16 11:15:00,529,994.0,770.671204
2023-08-16 11:15:00,530,994.0,771.173584
2023-08-16 11:15:00,533,0.0,0.0
2023-08-16 11:15:00,534,0.0,0.0
2023-08-16 11:15:00,535,0.0,0.0
2023-08-16 11:15:00,536,0.0,0.0
2023-08-16 11:15:00,537,0.0,0.0
2023-08-16 11:15:00,538,0.0,0.0
2023-08-16 11:15:00,539,330.0,168.0
2023-08-16 11:15:00,540,163.0,84.0
2023-08-16 11:15:00,541,0.0,0.0
2023-08-16 11:15:00,542,0.0,0.0
2023-08-16 11:15:00,544,1012.0,795.0
2023-08-16 11:15:00,545,1012.0,795.0
2023-08-16 11:15:00,546,342.0,186.0
2023-08-16 11:15:00,547,342.0,186.0
2023-08-16 11:15:00,548,326.0,254.0
2023-08-16 11:15:00,549,223.0,119.992676
2023-08-16 11:15:00,550,118.0,59.996338
2023-08-16 11:15:00,554,0.0,0.0
2023-08-16 11:15:00,555,953.813965,747.80365
2023-08-16 11:15:00,556,0.0,0.0
2023-08-16 11:15:00,557,0.0,0.0
2023-08-16 11:20:00,1,50.0,40.000244
2023-08-16 11:20:00,2,0.0,0.0
2023-08-16 11:20:00,3,0.0,0.0
2023-08-16 11:20:00,4,479.996735,388.931
2023-08-16 11:20:00,5,0.0,0.0
2023-08-16 11:20:00,6,479.996735,394.952759
2023-08-16 11:20:00,7,479.996735,392.14566
2023-08-16 11:20:00,8,0.0,0.0
2023-08-16 11:20:00,9,364.917023,364.917023
2023-08-16 11:20:00,10,0.0,0.0
2023-08-16 11:20:00,11,0.0,0.0
2023-08-16 11:20:00,12,0.0,0.0
2023-08-16 11:20:00,15,522.0,480.329132
2023-08-16 11:20:00,16,480.077576,480.077576
2023-08-16 11:20:00,17,455.786438,415.786438
2023-08-16 11:20:00,18,465.649872,425.649872
2023-08-16 11:20:00,27,615.0,615.0
2023-08-16 11:20:00,28,0.0,0.0
2023-08-16 11:20:00,29,612.0,612.0
2023-08-16 11:20:00,33,0.0,0.0
2023-08-16 11:20:00,36,984.0,795.0
2023-08-16 11:20:00,37,976.0,795.0
2023-08-16 11:20:00,43,341.0,267.0
2023-08-16 11:20:00,46,445.009064,445.009064
2023-08-16 11:20:00,47,0.610188,0.0
2023-08-16 11:20:00,48,410.567047,410.567047
2023-08-16 11:20:00,49,410.046295,410.046295
2023-08-16 11:20:00,50,405.012726,405.012726
2023-08-16 11:20:00,51,405.012726,405.012726
2023-08-16 11:20:00,52,0.0,0.0
2023-08-16 11:20:00,53,0.0,0.0
2023-08-16 11:20:00,54,0.0,0.0
2023-08-16 11:20:00,55,0.0,0.0
2023-08-16 11:20:00,56,0.0,0.0
2023-08-16 11:20:00,57,0.0,0.0
2023-08-16 11:20:00,58,0.0,0.0
2023-08-16 11:20:00,59,0.0,0.0
2023-08-16 11:20:00,60,0.0,0.0
2023-08-16 11:20:00,61,463.0,394.613678
2023-08-16 11:20:00,62,458.696228,388.059601
2023-08-16 11:20:00,63,0.0,0.0
2023-08-16 11:20:00,64,356.25,280.014557
2023-08-16 11:20:00,65,348.873932,293.578156
2023-08-16 11:20:00,66,340.393585,297.074493
2023-08-16 11:20:00,67,347.113312,305.158112
2023-08-16 11:20:00,68,345.551178,293.528595
2023-08-16 11:20:00,69,855.098022,670.0
2023-08-16 11:20:00,70,853.352966,670.621338
2023-08-16 11:20:00,71,43.5,25.002136
2023-08-16 11:20:00,72,43.5,25.002136
2023-08-16 11:20:00,73,0.0,0.0
2023-08-16 11:20:00,74,0.0,0.0
2023-08-16 11:20:00,75,0.0,0.0
2023-08-16 11:20:00,76,0.0,0.0
2023-08-16 11:20:00,77,0.0,0.0
2023-08-16 11:20:00,78,157.0,110.005325
2023-08-16 11:20:00,79,157.0,110.005325
2023-08-16 11:20:00,80,155.0,130.0
2023-08-16 11:20:00,83,359.25,330.377655
2023-08-16 11:20:00,84,362.25,329.484344
2023-08-16 11:20:00,85,358.5,320.0
2023-08-16 11:20:00,86,357.75,320.0
2023-08-16 11:20:00,87,358.5,329.583588
2023-08-16 11:20:00,88,356.334839,329.757294
2023-08-16 11:20:00,89,360.0,330.003937
2023-08-16 11:20:00,90,357.75,330.003937
2023-08-16 11:20:00,91,0.0,0.0
2023-08-16 11:20:00,92,947.169434,751.162842
2023-08-16 11:20:00,95,0.0,0.0
2023-08-16 11:20:00,96,0.0,0.0
2023-08-16 11:20:00,97,0.0,0.0
2023-08-16 11:20:00,98,0.0,0.0
2023-08-16 11:20:00,99,0.0,0.0
2023-08-16 11:20:00,100,0.0,0.0
2023-08-16 11:20:00,101,0.0,0.0
2023-08-16 11:20:00,102,0.0,0.0
2023-08-16 11:20:00,103,0.0,0.0
2023-08-16 11:20:00,104,0.0,0.0
2023-08-16 11:20:00,105,0.0,0.0
2023-08-16 11:20:00,106,0.0,0.0
2023-08-16 11:20:00,107,0.0,0.0
2023-08-16 11:20:00,108,0.0,0.0
2023-08-16 11:20:00,112,0.0,0.0
2023-08-16 11:20:00,113,0.0,0.0
2023-08-16 11:20:00,114,0.0,0.0
2023-08-16 11:20:00,115,750.045654,750.045654
2023-08-16 11:20:00,116,750.045654,750.045654
2023-08-16 11:20:00,117,0.0,0.0
2023-08-16 11:20:00,118,0.0,0.0
2023-08-16 11:20:00,119,100.0,60.000153
2023-08-16 11:20:00,120,100.0,60.000153
2023-08-16 11:20:00,126,0.0,0.0
2023-08-16 11:20:00,127,11.0,8.0
2023-08-16 11:20:00,128,991.0,750.0
2023-08-16 11:20:00,129,989.0,750.0
2023-08-16 11:20:00,130,0.0,0.0
2023-08-16 11:20:00,131,979.0,718.0
2023-08-16 11:20:00,132,930.0,758.0
2023-08-16 11:20:00,133,949.0,755.0
2023-08-16 11:20:00,134,0.0,0.0
2023-08-16 11:20:00,135,222.744965,222.744965
2023-08-16 11:20:00,136,0.0,0.0
2023-08-16 11:20:00,137,0.0,0.0
2023-08-16 11:20:00,138,0.0,0.0
2023-08-16 11:20:00,139,276.5,192.0
2023-08-16 11:20:00,140,0.0,0.0
2023-08-16 11:20:00,141,135.0,94.0
2023-08-16 11:20:00,142,160.0,88.0
2023-08-16 11:20:00,143,160.0,89.143059
2023-08-16 11:20:00,144,177.0,104.0
2023-08-16 11:20:00,145,157.5,88.436272
2023-08-16 11:20:00,146,157.5,88.436272
2023-08-16 11:20:00,147,172.0,104.0
2023-08-16 11:20:00,150,37.5,33.0
2023-08-16 11:20:00,151,0.0,0.0
2023-08-16 11:20:00,152,17.5,11.0
2023-08-16 11:20:00,153,0.0,0.0
2023-08-16 11:20:00,154,226.0,134.0
2023-08-16 11:20:00,155,120.0,67.0
2023-08-16 11:20:00,156,375.99942,340.0
2023-08-16 11:20:00,158,0.0,0.0
2023-08-16 11:20:00,159,994.0,795.0
2023-08-16 11:20:00,160,0.0,0.0
2023-08-16 11:20:00,161,0.0,0.0
2023-08-16 11:20:00,162,0.0,0.0
2023-08-16 11:20:00,166,0.0,0.0
2023-08-16 11:20:00,167,0.0,0.0
2023-08-16 11:20:00,168,0.0,0.0
2023-08-16 11:20:00,169,0.0,0.0
2023-08-16 11:20:00,170,0.0,0.0
2023-08-16 11:20:00,171,0.0,0.0
2023-08-16 11:20:00,172,0.0,0.0
2023-08-16 11:20:00,173,0.0,0.0
2023-08-16 11:20:00,174,0.0,0.0
2023-08-16 11:20:00,175,280.0,152.0
2023-08-16 11:20:00,176,0.0,0.0
2023-08-16 11:20:00,177,147.0,107.0
2023-08-16 11:20:00,178,0.0,0.0
2023-08-16 11:20:00,179,0.0,0.0
2023-08-16 11:20:00,180,0.0,0.0
2023-08-16 11:20:00,181,150.5,115.997803
2023-08-16 11:20:00,182,150.5,115.997803
2023-08-16 11:20:00,183,174.0,120.0
2023-08-16 11:20:00,184,0.0,0.0
2023-08-16 11:20:00,185,0.0,0.0
2023-08-16 11:20:00,186,0.0,0.0
2023-08-16 11:20:00,187,149.995422,119.995728
2023-08-16 11:20:00,188,149.995422,119.995728
2023-08-16 11:20:00,189,176.0,120.0
2023-08-16 11:20:00,190,987.0,795.0
2023-08-16 11:20:00,191,988.0,795.0
2023-08-16 11:20:00,193,0.0,0.0
2023-08-16 11:20:00,194,0.0,0.0
2023-08-16 11:20:00,195,25.72805,10.0
2023-08-16 11:20:00,196,0.0,0.0
2023-08-16 11:20:00,197,0.0,0.0
2023-08-16 11:20:00,198,0.0,0.0
2023-08-16 11:20:00,200,0.0,0.0
2023-08-16 11:20:00,207,72.0,60.0
2023-08-16 11:20:00,208,72.0,60.0
2023-08-16 11:20:00,209,72.0,60.0
2023-08-16 11:20:00,210,72.0,60.0
2023-08-16 11:20:00,211,72.0,60.0
2023-08-16 11:20:00,212,177.0,149.558258
2023-08-16 11:20:00,213,69.040192,69.040192
2023-08-16 11:20:00,214,69.214157,69.003571
2023-08-16 11:20:00,215,69.360641,69.360641
2023-08-16 11:20:00,216,114.0,111.0
2023-08-16 11:20:00,217,0.0,0.0
2023-08-16 11:20:00,218,22.5,20.99826
2023-08-16 11:20:00,219,0.0,0.0
2023-08-16 11:20:00,220,22.5,20.99826
2023-08-16 11:20:00,231,0.0,0.0
2023-08-16 11:20:00,232,0.0,0.0
2023-08-16 11:20:00,233,0.0,0.0
2023-08-16 11:20:00,234,0.0,0.0
2023-08-16 11:20:00,237,0.0,0.0
2023-08-16 11:20:00,238,0.0,0.0
2023-08-16 11:20:00,240,272.0,272.0
2023-08-16 11:20:00,241,140.0,140.0
2023-08-16 11:20:00,242,164.0,118.0
2023-08-16 11:20:00,243,165.0,109.703369
2023-08-16 11:20:00,244,165.0,109.703369
2023-08-16 11:20:00,247,70.0,69.0
2023-08-16 11:20:00,248,65.0,64.0
2023-08-16 11:20:00,249,151.666672,99.590454
2023-08-16 11:20:00,250,151.666672,99.425659
2023-08-16 11:20:00,251,151.666672,99.645386
2023-08-16 11:20:00,252,250.0,195.0
2023-08-16 11:20:00,253,99.0,65.0
2023-08-16 11:20:00,254,39.0,32.49855
2023-08-16 11:20:00,255,236.5,167.0
2023-08-16 11:20:00,256,236.5,167.0
2023-08-16 11:20:00,257,260.0,216.0
2023-08-16 11:20:00,258,241.5,162.007477
2023-08-16 11:20:00,259,241.5,162.007477
2023-08-16 11:20:00,260,246.0,208.0
2023-08-16 11:20:00,264,10.000229,5.000229
2023-08-16 11:20:00,265,10.000229,5.000229
2023-08-16 11:20:00,266,0.0,0.0
2023-08-16 11:20:00,267,0.0,0.0
2023-08-16 11:20:00,268,0.0,0.0
2023-08-16 11:20:00,269,0.0,0.0
2023-08-16 11:20:00,270,0.0,0.0
2023-08-16 11:20:00,271,84.822235,75.0
2023-08-16 11:20:00,272,84.822235,75.0
2023-08-16 11:20:00,273,84.822235,75.0
2023-08-16 11:20:00,274,112.5,112.5
2023-08-16 11:20:00,275,155.0,100.0
2023-08-16 11:20:00,276,74.0,50.0
2023-08-16 11:20:00,277,148.0,100.0
2023-08-16 11:20:00,278,68.0,50.0
2023-08-16 11:20:00,279,155.0,155.0
2023-08-16 11:20:00,280,69.0,50.0
2023-08-16 11:20:00,281,156.0,133.633286
2023-08-16 11:20:00,282,74.0,66.046158
2023-08-16 11:20:00,283,156.0,100.0
2023-08-16 11:20:00,284,71.0,50.0
2023-08-16 11:20:00,285,155.0,100.0
2023-08-16 11:20:00,286,71.0,50.0
2023-08-16 11:20:00,287,156.0,100.0
2023-08-16 11:20:00,288,71.0,50.0
2023-08-16 11:20:00,289,157.0,100.0
2023-08-16 11:20:00,290,71.0,50.0
2023-08-16 11:20:00,291,0.0,0.0
2023-08-16 11:20:00,292,0.0,0.0
2023-08-16 11:20:00,293,0.0,0.0
2023-08-16 11:20:00,294,0.0,0.0
2023-08-16 11:20:00,299,170.5,123.99823
2023-08-16 11:20:00,300,170.5,123.99823
2023-08-16 11:20:00,301,169.0,123.99823
2023-08-16 11:20:00,302,169.0,123.99823
2023-08-16 11:20:00,303,196.0,132.0
2023-08-16 11:20:00,304,196.0,132.0
2023-08-16 11:20:00,305,352.0,352.0
2023-08-16 11:20:00,306,336.0,336.0
2023-08-16 11:20:00,307,347.0,347.0
2023-08-16 11:20:00,308,139.5,119.995728
2023-08-16 11:20:00,309,139.5,119.995728
2023-08-16 11:20:00,310,159.0,122.0
2023-08-16 11:20:00,311,178.0,119.995728
2023-08-16 11:20:00,312,178.0,119.995728
2023-08-16 11:20:00,313,183.0,122.0
2023-08-16 11:20:00,314,140.0,119.995728
2023-08-16 11:20:00,315,140.0,119.995728
2023-08-16 11:20:00,316,162.0,122.0
2023-08-16 11:20:00,317,136.0,119.995728
2023-08-16 11:20:00,318,136.0,119.995728
2023-08-16 11:20:00,319,161.0,122.0
2023-08-16 11:20:00,320,149.5,122.0
2023-08-16 11:20:00,321,149.5,122.0
2023-08-16 11:20:00,322,173.0,136.0
2023-08-16 11:20:00,323,154.5,122.0
2023-08-16 11:20:00,324,154.5,122.0
2023-08-16 11:20:00,325,166.0,136.0
2023-08-16 11:20:00,326,12.813315,0.0
2023-08-16 11:20:00,327,11.838184,0.0
2023-08-16 11:20:00,328,0.0,0.0
2023-08-16 11:20:00,329,0.0,0.0
2023-08-16 11:20:00,330,0.0,0.0
2023-08-16 11:20:00,331,816.0,644.669189
2023-08-16 11:20:00,332,813.0,645.706421
2023-08-16 11:20:00,333,0.0,0.0
2023-08-16 11:20:00,334,67.0,66.0
2023-08-16 11:20:00,335,67.0,66.0
2023-08-16 11:20:00,336,49.0,49.0
2023-08-16 11:20:00,337,38.5,38.5
2023-08-16 11:20:00,338,38.5,38.5
2023-08-16 11:20:00,339,29.0,29.0
2023-08-16 11:20:00,340,818.0,675.38208
2023-08-16 11:20:00,341,817.0,675.299072
2023-08-16 11:20:00,342,166.0,135.0
2023-08-16 11:20:00,343,167.0,135.0
2023-08-16 11:20:00,344,0.0,0.0
2023-08-16 11:20:00,345,0.0,0.0
2023-08-16 11:20:00,346,114.0,80.0
2023-08-16 11:20:00,347,188.0,163.0
2023-08-16 11:20:00,348,0.0,0.0
2023-08-16 11:20:00,349,0.0,0.0
2023-08-16 11:20:00,350,0.0,0.0
2023-08-16 11:20:00,351,0.0,0.0
2023-08-16 11:20:00,352,0.0,0.0
2023-08-16 11:20:00,353,0.0,0.0
2023-08-16 11:20:00,354,0.0,0.0
2023-08-16 11:20:00,355,0.0,0.0
2023-08-16 11:20:00,356,0.0,0.0
2023-08-16 11:20:00,357,26.5,10.0
2023-08-16 11:20:00,358,20.0,10.000153
2023-08-16 11:20:00,359,20.0,10.000153
2023-08-16 11:20:00,360,0.0,0.0
2023-08-16 11:20:00,361,23.0,7.0
2023-08-16 11:20:00,362,23.0,7.0
2023-08-16 11:20:00,363,0.0,0.0
2023-08-16 11:20:00,366,548.0,479.897339
2023-08-16 11:20:00,367,402.113892,355.0
2023-08-16 11:20:00,368,0.0,0.0
2023-08-16 11:20:00,369,0.0,0.0
2023-08-16 11:20:00,370,0.0,0.0
2023-08-16 11:20:00,371,0.0,0.0
2023-08-16 11:20:00,372,0.0,0.0
2023-08-16 11:20:00,373,0.0,0.0
2023-08-16 11:20:00,374,0.0,0.0
2023-08-16 11:20:00,375,0.0,0.0
2023-08-16 11:20:00,376,157.0,116.662704
2023-08-16 11:20:00,377,157.0,116.662704
2023-08-16 11:20:00,378,178.0,116.662704
2023-08-16 11:20:00,379,38.0,31.0
2023-08-16 11:20:00,380,38.0,31.0
2023-08-16 11:20:00,381,29.0,24.0
2023-08-16 11:20:00,382,158.5,127.972534
2023-08-16 11:20:00,383,158.5,127.972534
2023-08-16 11:20:00,384,176.0,127.972534
2023-08-16 11:20:00,385,261.0,181.044983
2023-08-16 11:20:00,386,261.0,181.868958
2023-08-16 11:20:00,387,274.0,202.0
2023-08-16 11:20:00,388,260.5,181.319641
2023-08-16 11:20:00,389,260.5,180.755005
2023-08-16 11:20:00,390,274.0,202.0
2023-08-16 11:20:00,419,283.0,190.002136
2023-08-16 11:20:00,420,283.0,190.002136
2023-08-16 11:20:00,421,265.0,190.002136
2023-08-16 11:20:00,422,180.0,180.0
2023-08-16 11:20:00,423,180.0,180.0
2023-08-16 11:20:00,432,216.0,216.0
2023-08-16 11:20:00,433,405.0,405.0
2023-08-16 11:20:00,434,259.5,180.013397
2023-08-16 11:20:00,435,259.5,180.013397
2023-08-16 11:20:00,436,262.0,180.013397
2023-08-16 11:20:00,437,262.0,180.013397
2023-08-16 11:20:00,438,262.0,208.0
2023-08-16 11:20:00,439,265.0,208.0
2023-08-16 11:20:00,440,155.5,120.0
2023-08-16 11:20:00,441,155.5,120.0
2023-08-16 11:20:00,442,171.0,120.0
2023-08-16 11:20:00,443,0.0,0.0
2023-08-16 11:20:00,444,0.0,0.0
2023-08-16 11:20:00,450,213.0,209.0
2023-08-16 11:20:00,451,112.0,112.0
2023-08-16 11:20:00,452,233.0,229.0
2023-08-16 11:20:00,453,112.0,112.0
2023-08-16 11:20:00,459,0.0,0.0
2023-08-16 11:20:00,467,12.0,5.000153
2023-08-16 11:20:00,468,12.0,4.000366
2023-08-16 11:20:00,469,5.000153,1.600391
2023-08-16 11:20:00,471,5.047172,0.0
2023-08-16 11:20:00,472,214.0,180.0
2023-08-16 11:20:00,473,124.0,90.0
2023-08-16 11:20:00,474,217.0,180.0
2023-08-16 11:20:00,475,125.0,90.0
2023-08-16 11:20:00,477,244.0,164.0
2023-08-16 11:20:00,478,244.0,164.0
2023-08-16 11:20:00,479,252.0,163.986282
2023-08-16 11:20:00,480,241.5,164.0
2023-08-16 11:20:00,481,241.5,164.0
2023-08-16 11:20:00,482,250.0,163.986282
2023-08-16 11:20:00,485,45.0,20.00061
2023-08-16 11:20:00,486,0.0,0.0
2023-08-16 11:20:00,487,0.0,0.0
2023-08-16 11:20:00,488,22.999725,13.000565
2023-08-16 11:20:00,489,991.0,795.0
2023-08-16 11:20:00,490,1001.0,795.0
2023-08-16 11:20:00,491,966.0,791.0
2023-08-16 11:20:00,492,967.0,786.0
2023-08-16 11:20:00,493,988.0,795.0
2023-08-16 11:20:00,494,0.0,0.0
2023-08-16 11:20:00,495,0.0,0.0
2023-08-16 11:20:00,496,0.0,0.0
2023-08-16 11:20:00,497,400.0,240.0
2023-08-16 11:20:00,498,0.0,0.0
2023-08-16 11:20:00,499,0.0,0.0
2023-08-16 11:20:00,501,276.5,158.003479
2023-08-16 11:20:00,502,245.084961,245.084961
2023-08-16 11:20:00,503,285.0,200.0
2023-08-16 11:20:00,507,135.0,59.001785
2023-08-16 11:20:00,508,139.199997,106.0
2023-08-16 11:20:00,511,0.0,0.0
2023-08-16 11:20:00,512,0.0,0.0
2023-08-16 11:20:00,513,317.0,317.0
2023-08-16 11:20:00,514,136.0,136.0
2023-08-16 11:20:00,516,850.012939,749.988525
2023-08-16 11:20:00,521,939.0,760.67981
2023-08-16 11:20:00,522,939.0,752.92041
2023-08-16 11:20:00,523,0.0,0.0
2023-08-16 11:20:00,524,0.0,0.0
2023-08-16 11:20:00,525,0.0,0.0
2023-08-16 11:20:00,526,259.0,131.0
2023-08-16 11:20:00,527,1357.0,1058.099976
2023-08-16 11:20:00,528,259.0,131.0
2023-08-16 11:20:00,529,994.0,753.614319
2023-08-16 11:20:00,530,994.0,753.039856
2023-08-16 11:20:00,533,0.539597,0.0
2023-08-16 11:20:00,534,0.0,0.0
2023-08-16 11:20:00,535,0.0,0.0
2023-08-16 11:20:00,536,0.0,0.0
2023-08-16 11:20:00,537,0.0,0.0
2023-08-16 11:20:00,538,0.0,0.0
2023-08-16 11:20:00,539,330.0,168.0
2023-08-16 11:20:00,540,163.0,84.0
2023-08-16 11:20:00,541,0.0,0.0
2023-08-16 11:20:00,542,0.0,0.0
2023-08-16 11:20:00,544,1012.0,795.0
2023-08-16 11:20:00,545,1012.0,795.0
2023-08-16 11:20:00,546,342.0,186.0
2023-08-16 11:20:00,547,342.0,186.0
2023-08-16 11:20:00,548,326.0,254.0
2023-08-16 11:20:00,549,223.0,119.992676
2023-08-16 11:20:00,550,118.0,59.996338
2023-08-16 11:20:00,554,0.0,0.0
2023-08-16 11:20:00,555,954.843994,746.074402
2023-08-16 11:20:00,556,0.0,0.0
2023-08-16 11:20:00,557,0.0,0.0
2023-08-16 11:25:00,1,50.0,40.000244
2023-08-16 11:25:00,2,0.0,0.0
2023-08-16 11:25:00,3,0.0,0.0
2023-08-16 11:25:00,4,479.996735,395.406464
2023-08-16 11:25:00,5,0.0,0.0
2023-08-16 11:25:00,6,479.996735,396.813324
2023-08-16 11:25:00,7,479.996735,398.106628
2023-08-16 11:25:00,8,0.0,0.0
2023-08-16 11:25:00,9,474.634979,364.917023
2023-08-16 11:25:00,10,0.0,0.0
2023-08-16 11:25:00,11,0.0,0.0
2023-08-16 11:25:00,12,0.0,0.0
2023-08-16 11:25:00,15,478.570312,478.570312
2023-08-16 11:25:00,16,479.257111,479.257111
2023-08-16 11:25:00,17,461.087982,421.087982
2023-08-16 11:25:00,18,461.165649,421.165649
2023-08-16 11:25:00,27,615.0,615.0
2023-08-16 11:25:00,28,0.0,0.0
2023-08-16 11:25:00,29,612.0,612.0
2023-08-16 11:25:00,33,0.0,0.0
2023-08-16 11:25:00,36,984.0,795.0
2023-08-16 11:25:00,37,976.0,795.0
2023-08-16 11:25:00,43,341.0,267.0
2023-08-16 11:25:00,46,445.009064,445.009064
2023-08-16 11:25:00,47,0.0,0.0
2023-08-16 11:25:00,48,409.872833,409.872833
2023-08-16 11:25:00,49,410.046295,410.046295
2023-08-16 11:25:00,50,405.012726,405.012726
2023-08-16 11:25:00,51,405.012726,405.012726
2023-08-16 11:25:00,52,0.0,0.0
2023-08-16 11:25:00,53,0.0,0.0
2023-08-16 11:25:00,54,0.0,0.0
2023-08-16 11:25:00,55,0.0,0.0
2023-08-16 11:25:00,56,0.0,0.0
2023-08-16 11:25:00,57,0.0,0.0
2023-08-16 11:25:00,58,0.0,0.0
2023-08-16 11:25:00,59,0.0,0.0
2023-08-16 11:25:00,60,0.0,0.0
2023-08-16 11:25:00,61,394.813538,394.813538
2023-08-16 11:25:00,62,390.529022,390.529022
2023-08-16 11:25:00,63,0.0,0.0
2023-08-16 11:25:00,64,304.807312,281.923706
2023-08-16 11:25:00,65,348.873932,293.602936
2023-08-16 11:25:00,66,340.418365,297.074493
2023-08-16 11:25:00,67,347.113312,305.133209
2023-08-16 11:25:00,68,345.551178,293.528595
2023-08-16 11:25:00,69,855.098022,670.0
2023-08-16 11:25:00,70,853.352966,670.621338
2023-08-16 11:25:00,71,43.5,25.002136
2023-08-16 11:25:00,72,43.5,25.002136
2023-08-16 11:25:00,73,0.0,0.0
2023-08-16 11:25:00,74,0.0,0.0
2023-08-16 11:25:00,75,0.0,0.0
2023-08-16 11:25:00,76,0.0,0.0
2023-08-16 11:25:00,77,0.0,0.0
2023-08-16 11:25:00,78,157.0,110.005325
2023-08-16 11:25:00,79,157.0,110.005325
2023-08-16 11:25:00,80,155.0,130.0
2023-08-16 11:25:00,83,359.25,330.377655
2023-08-16 11:25:00,84,362.25,329.484344
2023-08-16 11:25:00,85,358.5,320.0
2023-08-16 11:25:00,86,357.75,320.0
2023-08-16 11:25:00,87,358.5,329.583588
2023-08-16 11:25:00,88,356.334839,329.757294
2023-08-16 11:25:00,89,360.0,330.003937
2023-08-16 11:25:00,90,357.75,330.003937
2023-08-16 11:25:00,91,0.0,0.0
2023-08-16 11:25:00,92,947.169434,756.282715
2023-08-16 11:25:00,95,0.0,0.0
2023-08-16 11:25:00,96,0.0,0.0
2023-08-16 11:25:00,97,0.0,0.0
2023-08-16 11:25:00,98,0.0,0.0
2023-08-16 11:25:00,99,0.0,0.0
2023-08-16 11:25:00,100,0.0,0.0
2023-08-16 11:25:00,101,0.0,0.0
2023-08-16 11:25:00,102,0.0,0.0
2023-08-16 11:25:00,103,0.0,0.0
2023-08-16 11:25:00,104,0.0,0.0
2023-08-16 11:25:00,105,0.0,0.0
2023-08-16 11:25:00,106,0.0,0.0
2023-08-16 11:25:00,107,0.0,0.0
2023-08-16 11:25:00,108,0.0,0.0
2023-08-16 11:25:00,112,0.0,0.0
2023-08-16 11:25:00,113,0.0,0.0
2023-08-16 11:25:00,114,0.0,0.0
2023-08-16 11:25:00,115,750.045654,750.045654
2023-08-16 11:25:00,116,750.045654,750.045654
2023-08-16 11:25:00,117,0.0,0.0
2023-08-16 11:25:00,118,0.0,0.0
2023-08-16 11:25:00,119,100.0,60.000153
2023-08-16 11:25:00,120,100.0,60.000153
2023-08-16 11:25:00,126,0.0,0.0
2023-08-16 11:25:00,127,11.0,8.0
2023-08-16 11:25:00,128,991.0,750.0
2023-08-16 11:25:00,129,989.0,750.0
2023-08-16 11:25:00,130,0.0,0.0
2023-08-16 11:25:00,131,979.0,718.0
2023-08-16 11:25:00,132,930.0,758.0
2023-08-16 11:25:00,133,949.0,755.0
2023-08-16 11:25:00,134,0.0,0.0
2023-08-16 11:25:00,135,222.929596,222.929596
2023-08-16 11:25:00,136,0.0,0.0
2023-08-16 11:25:00,137,0.0,0.0
2023-08-16 11:25:00,138,0.0,0.0
2023-08-16 11:25:00,139,276.5,192.0
2023-08-16 11:25:00,140,0.0,0.0
2023-08-16 11:25:00,141,135.0,94.0
2023-08-16 11:25:00,142,160.0,88.0
2023-08-16 11:25:00,143,160.0,89.143059
2023-08-16 11:25:00,144,177.0,104.0
2023-08-16 11:25:00,145,157.5,88.436272
2023-08-16 11:25:00,146,157.5,88.436272
2023-08-16 11:25:00,147,172.0,104.0
2023-08-16 11:25:00,150,37.5,33.0
2023-08-16 11:25:00,151,0.0,0.0
2023-08-16 11:25:00,152,17.5,11.0
2023-08-16 11:25:00,153,0.0,0.0
2023-08-16 11:25:00,154,226.0,163.020966
2023-08-16 11:25:00,155,120.0,84.776459
2023-08-16 11:25:00,156,375.99942,340.0
2023-08-16 11:25:00,158,0.0,0.0
2023-08-16 11:25:00,159,992.0,795.0
2023-08-16 11:25:00,160,0.0,0.0
2023-08-16 11:25:00,161,0.0,0.0
2023-08-16 11:25:00,162,0.0,0.0
2023-08-16 11:25:00,166,0.0,0.0
2023-08-16 11:25:00,167,0.0,0.0
2023-08-16 11:25:00,168,0.0,0.0
2023-08-16 11:25:00,169,0.0,0.0
2023-08-16 11:25:00,170,0.0,0.0
2023-08-16 11:25:00,171,0.0,0.0
2023-08-16 11:25:00,172,0.0,0.0
2023-08-16 11:25:00,173,0.0,0.0
2023-08-16 11:25:00,174,0.0,0.0
2023-08-16 11:25:00,175,280.0,152.0
2023-08-16 11:25:00,176,0.0,0.0
2023-08-16 11:25:00,177,147.0,107.0
2023-08-16 11:25:00,178,0.0,0.0
2023-08-16 11:25:00,179,0.0,0.0
2023-08-16 11:25:00,180,0.0,0.0
2023-08-16 11:25:00,181,150.5,115.997803
2023-08-16 11:25:00,182,150.5,115.997803
2023-08-16 11:25:00,183,174.0,120.0
2023-08-16 11:25:00,184,0.0,0.0
2023-08-16 11:25:00,185,0.0,0.0
2023-08-16 11:25:00,186,0.0,0.0
2023-08-16 11:25:00,187,149.995422,119.995728
2023-08-16 11:25:00,188,149.995422,119.995728
2023-08-16 11:25:00,189,176.0,120.0
2023-08-16 11:25:00,190,987.0,795.0
2023-08-16 11:25:00,191,988.0,795.0
2023-08-16 11:25:00,193,0.0,0.0
2023-08-16 11:25:00,194,0.0,0.0
2023-08-16 11:25:00,195,25.72805,10.0
2023-08-16 11:25:00,196,0.0,0.0
2023-08-16 11:25:00,197,0.0,0.0
2023-08-16 11:25:00,198,0.0,0.0
2023-08-16 11:25:00,200,0.0,0.0
2023-08-16 11:25:00,207,72.0,60.0
2023-08-16 11:25:00,208,72.0,60.0
2023-08-16 11:25:00,209,72.0,60.0
2023-08-16 11:25:00,210,72.0,60.0
2023-08-16 11:25:00,211,72.0,60.0
2023-08-16 11:25:00,212,177.0,149.551392
2023-08-16 11:25:00,213,68.866226,68.866226
2023-08-16 11:25:00,214,69.507126,69.507126
2023-08-16 11:25:00,215,69.085968,69.085968
2023-08-16 11:25:00,216,114.0,111.0
2023-08-16 11:25:00,217,0.0,0.0
2023-08-16 11:25:00,218,22.5,20.99826
2023-08-16 11:25:00,219,0.0,0.0
2023-08-16 11:25:00,220,22.5,20.99826
2023-08-16 11:25:00,231,0.0,0.0
2023-08-16 11:25:00,232,0.0,0.0
2023-08-16 11:25:00,233,0.0,0.0
2023-08-16 11:25:00,234,0.0,0.0
2023-08-16 11:25:00,237,0.0,0.0
2023-08-16 11:25:00,238,0.0,0.0
2023-08-16 11:25:00,240,272.0,272.0
2023-08-16 11:25:00,241,140.0,140.0
2023-08-16 11:25:00,242,164.0,118.0
2023-08-16 11:25:00,243,165.0,109.703369
2023-08-16 11:25:00,244,165.0,109.703369
2023-08-16 11:25:00,247,70.0,69.0
2023-08-16 11:25:00,248,65.0,64.0
2023-08-16 11:25:00,249,151.666672,99.590454
2023-08-16 11:25:00,250,151.666672,99.370728
2023-08-16 11:25:00,251,151.666672,99.645386
2023-08-16 11:25:00,252,250.0,195.0
2023-08-16 11:25:00,253,99.0,65.0
2023-08-16 11:25:00,254,39.0,32.49855
2023-08-16 11:25:00,255,236.5,167.0
2023-08-16 11:25:00,256,236.5,167.0
2023-08-16 11:25:00,257,260.0,216.0
2023-08-16 11:25:00,258,241.5,162.007477
2023-08-16 11:25:00,259,241.5,162.007477
2023-08-16 11:25:00,260,246.0,208.0
2023-08-16 11:25:00,264,10.000229,5.000229
2023-08-16 11:25:00,265,10.000229,5.000229
2023-08-16 11:25:00,266,0.0,0.0
2023-08-16 11:25:00,267,0.0,0.0
2023-08-16 11:25:00,268,0.0,0.0
2023-08-16 11:25:00,269,0.0,0.0
2023-08-16 11:25:00,270,0.0,0.0
2023-08-16 11:25:00,271,84.822235,75.0
2023-08-16 11:25:00,272,84.822235,75.0
2023-08-16 11:25:00,273,84.822235,75.0
2023-08-16 11:25:00,274,112.5,112.5
2023-08-16 11:25:00,275,155.0,100.0
2023-08-16 11:25:00,276,74.0,50.0
2023-08-16 11:25:00,277,148.0,100.0
2023-08-16 11:25:00,278,68.0,50.0
2023-08-16 11:25:00,279,155.0,155.0
2023-08-16 11:25:00,280,69.0,50.0
2023-08-16 11:25:00,281,156.0,156.0
2023-08-16 11:25:00,282,74.0,74.0
2023-08-16 11:25:00,283,156.0,100.0
2023-08-16 11:25:00,284,71.0,50.0
2023-08-16 11:25:00,285,155.0,100.0
2023-08-16 11:25:00,286,71.0,50.0
2023-08-16 11:25:00,287,156.0,100.0
2023-08-16 11:25:00,288,71.0,50.0
2023-08-16 11:25:00,289,157.0,100.0
2023-08-16 11:25:00,290,71.0,50.0
2023-08-16 11:25:00,291,0.0,0.0
2023-08-16 11:25:00,292,0.0,0.0
2023-08-16 11:25:00,293,0.0,0.0
2023-08-16 11:25:00,294,0.0,0.0
2023-08-16 11:25:00,299,170.5,123.99823
2023-08-16 11:25:00,300,170.5,123.99823
2023-08-16 11:25:00,301,169.0,123.99823
2023-08-16 11:25:00,302,169.0,123.99823
2023-08-16 11:25:00,303,196.0,132.0
2023-08-16 11:25:00,304,196.0,132.0
2023-08-16 11:25:00,305,352.0,352.0
2023-08-16 11:25:00,306,336.0,336.0
2023-08-16 11:25:00,307,347.0,347.0
2023-08-16 11:25:00,308,139.5,119.995728
2023-08-16 11:25:00,309,139.5,119.995728
2023-08-16 11:25:00,310,159.0,122.0
2023-08-16 11:25:00,311,174.0,119.995728
2023-08-16 11:25:00,312,174.0,119.995728
2023-08-16 11:25:00,313,182.0,122.0
2023-08-16 11:25:00,314,140.0,119.995728
2023-08-16 11:25:00,315,140.0,119.995728
2023-08-16 11:25:00,316,162.0,122.0
2023-08-16 11:25:00,317,136.0,119.995728
2023-08-16 11:25:00,318,136.0,119.995728
2023-08-16 11:25:00,319,161.0,122.0
2023-08-16 11:25:00,320,149.5,122.0
2023-08-16 11:25:00,321,149.5,122.0
2023-08-16 11:25:00,322,173.0,136.0
2023-08-16 11:25:00,323,154.5,122.0
2023-08-16 11:25:00,324,154.5,122.0
2023-08-16 11:25:00,325,166.0,136.0
2023-08-16 11:25:00,326,12.793487,0.0
2023-08-16 11:25:00,327,11.818477,0.0
2023-08-16 11:25:00,328,0.0,0.0
2023-08-16 11:25:00,329,0.0,0.0
2023-08-16 11:25:00,330,0.0,0.0
2023-08-16 11:25:00,331,816.0,651.021729
2023-08-16 11:25:00,332,813.0,645.706421
2023-08-16 11:25:00,333,0.0,0.0
2023-08-16 11:25:00,334,67.0,66.0
2023-08-16 11:25:00,335,67.0,66.0
2023-08-16 11:25:00,336,49.0,49.0
2023-08-16 11:25:00,337,38.5,38.5
2023-08-16 11:25:00,338,38.5,38.5
2023-08-16 11:25:00,339,29.0,29.0
2023-08-16 11:25:00,340,818.0,674.884277
2023-08-16 11:25:00,341,817.0,675.091675
2023-08-16 11:25:00,342,166.0,135.0
2023-08-16 11:25:00,343,167.0,135.0
2023-08-16 11:25:00,344,0.0,0.0
2023-08-16 11:25:00,345,0.0,0.0
2023-08-16 11:25:00,346,114.0,80.0
2023-08-16 11:25:00,347,188.0,163.0
2023-08-16 11:25:00,348,0.0,0.0
2023-08-16 11:25:00,349,0.0,0.0
2023-08-16 11:25:00,350,0.0,0.0
2023-08-16 11:25:00,351,0.0,0.0
2023-08-16 11:25:00,352,0.0,0.0
2023-08-16 11:25:00,353,0.0,0.0
2023-08-16 11:25:00,354,0.0,0.0
2023-08-16 11:25:00,355,0.0,0.0
2023-08-16 11:25:00,356,0.0,0.0
2023-08-16 11:25:00,357,26.5,10.0
2023-08-16 11:25:00,358,20.0,10.000153
2023-08-16 11:25:00,359,20.0,10.000153
2023-08-16 11:25:00,360,0.0,0.0
2023-08-16 11:25:00,361,23.0,7.0
2023-08-16 11:25:00,362,23.0,7.0
2023-08-16 11:25:00,363,0.0,0.0
2023-08-16 11:25:00,366,479.897339,479.897339
2023-08-16 11:25:00,367,402.213989,355.0
2023-08-16 11:25:00,368,0.0,0.0
2023-08-16 11:25:00,369,0.0,0.0
2023-08-16 11:25:00,370,0.0,0.0
2023-08-16 11:25:00,371,0.0,0.0
2023-08-16 11:25:00,372,0.0,0.0
2023-08-16 11:25:00,373,0.0,0.0
2023-08-16 11:25:00,374,0.0,0.0
2023-08-16 11:25:00,375,0.0,0.0
2023-08-16 11:25:00,376,157.0,116.662704
2023-08-16 11:25:00,377,157.0,116.662704
2023-08-16 11:25:00,378,178.0,116.662704
2023-08-16 11:25:00,379,38.0,31.0
2023-08-16 11:25:00,380,38.0,31.0
2023-08-16 11:25:00,381,29.0,24.0
2023-08-16 11:25:00,382,158.5,127.972534
2023-08-16 11:25:00,383,158.5,127.972534
2023-08-16 11:25:00,384,176.0,127.972534
2023-08-16 11:25:00,385,261.0,181.014465
2023-08-16 11:25:00,386,261.0,181.258606
2023-08-16 11:25:00,387,274.0,202.0
2023-08-16 11:25:00,388,260.5,181.319641
2023-08-16 11:25:00,389,260.5,180.709229
2023-08-16 11:25:00,390,274.0,202.0
2023-08-16 11:25:00,419,283.0,190.002136
2023-08-16 11:25:00,420,283.0,190.002136
2023-08-16 11:25:00,421,265.0,190.002136
2023-08-16 11:25:00,422,247.0,180.0
2023-08-16 11:25:00,423,247.0,180.0
2023-08-16 11:25:00,432,276.0,216.0
2023-08-16 11:25:00,433,405.0,405.0
2023-08-16 11:25:00,434,259.5,180.013397
2023-08-16 11:25:00,435,259.5,180.013397
2023-08-16 11:25:00,436,262.0,180.013397
2023-08-16 11:25:00,437,262.0,180.013397
2023-08-16 11:25:00,438,262.0,208.0
2023-08-16 11:25:00,439,265.0,208.0
2023-08-16 11:25:00,440,155.5,120.0
2023-08-16 11:25:00,441,155.5,120.0
2023-08-16 11:25:00,442,171.0,120.0
2023-08-16 11:25:00,443,0.0,0.0
2023-08-16 11:25:00,444,0.0,0.0
2023-08-16 11:25:00,450,213.0,209.0
2023-08-16 11:25:00,451,112.0,112.0
2023-08-16 11:25:00,452,233.0,229.0
2023-08-16 11:25:00,453,112.0,112.0
2023-08-16 11:25:00,459,0.0,0.0
2023-08-16 11:25:00,467,12.0,5.000153
2023-08-16 11:25:00,468,12.0,4.000366
2023-08-16 11:25:00,469,5.000153,1.600391
2023-08-16 11:25:00,471,5.029632,0.0
2023-08-16 11:25:00,472,214.0,180.0
2023-08-16 11:25:00,473,124.0,90.0
2023-08-16 11:25:00,474,217.0,180.0
2023-08-16 11:25:00,475,125.0,90.0
2023-08-16 11:25:00,477,244.0,164.0
2023-08-16 11:25:00,478,244.0,164.0
2023-08-16 11:25:00,479,252.0,163.986282
2023-08-16 11:25:00,480,241.5,164.0
2023-08-16 11:25:00,481,241.5,164.0
2023-08-16 11:25:00,482,250.0,163.986282
2023-08-16 11:25:00,485,45.0,20.00061
2023-08-16 11:25:00,486,0.0,0.0
2023-08-16 11:25:00,487,0.0,0.0
2023-08-16 11:25:00,488,22.999725,13.000565
2023-08-16 11:25:00,489,991.0,795.0
2023-08-16 11:25:00,490,1001.0,795.0
2023-08-16 11:25:00,491,966.0,791.0
2023-08-16 11:25:00,492,967.0,786.0
2023-08-16 11:25:00,493,988.0,795.0
2023-08-16 11:25:00,494,0.0,0.0
2023-08-16 11:25:00,495,0.0,0.0
2023-08-16 11:25:00,496,0.0,0.0
2023-08-16 11:25:00,497,400.0,240.0
2023-08-16 11:25:00,498,0.0,0.0
2023-08-16 11:25:00,499,0.0,0.0
2023-08-16 11:25:00,501,276.5,276.5
2023-08-16 11:25:00,502,253.645508,253.645508
2023-08-16 11:25:00,503,285.0,285.0
2023-08-16 11:25:00,507,135.0,59.001785
2023-08-16 11:25:00,508,139.199997,106.0
2023-08-16 11:25:00,511,0.0,0.0
2023-08-16 11:25:00,512,0.0,0.0
2023-08-16 11:25:00,513,317.0,317.0
2023-08-16 11:25:00,514,136.0,136.0
2023-08-16 11:25:00,516,850.012939,749.988525
2023-08-16 11:25:00,521,939.0,775.899231
2023-08-16 11:25:00,522,939.0,764.157654
2023-08-16 11:25:00,523,0.0,0.0
2023-08-16 11:25:00,524,0.0,0.0
2023-08-16 11:25:00,525,0.0,0.0
2023-08-16 11:25:00,526,259.0,131.0
2023-08-16 11:25:00,527,1357.0,1058.099976
2023-08-16 11:25:00,528,259.0,131.0
2023-08-16 11:25:00,529,994.0,768.143433
2023-08-16 11:25:00,530,994.0,766.2052
2023-08-16 11:25:00,533,0.0,0.0
2023-08-16 11:25:00,534,0.0,0.0
2023-08-16 11:25:00,535,0.0,0.0
2023-08-16 11:25:00,536,0.0,0.0
2023-08-16 11:25:00,537,0.0,0.0
2023-08-16 11:25:00,538,0.0,0.0
2023-08-16 11:25:00,539,330.0,168.0
2023-08-16 11:25:00,540,163.0,84.0
2023-08-16 11:25:00,541,0.0,0.0
2023-08-16 11:25:00,542,0.0,0.0
2023-08-16 11:25:00,544,1012.0,795.0
2023-08-16 11:25:00,545,1012.0,795.0
2023-08-16 11:25:00,546,342.0,186.0
2023-08-16 11:25:00,547,342.0,186.0
2023-08-16 11:25:00,548,326.0,254.0
2023-08-16 11:25:00,549,223.0,119.992676
2023-08-16 11:25:00,550,118.0,59.996338
2023-08-16 11:25:00,554,0.0,0.0
2023-08-16 11:25:00,555,954.271729,751.051147
2023-08-16 11:25:00,556,0.0,0.0
2023-08-16 11:25:00,557,0.0,0.0
2023-08-16 11:30:00,1,50.0,40.000244
2023-08-16 11:30:00,2,0.0,0.0
2023-08-16 11:30:00,3,0.0,0.0
2023-08-16 11:30:00,4,479.996735,395.031616
2023-08-16 11:30:00,5,0.0,0.0
2023-08-16 11:30:00,6,479.996735,397.240906
2023-08-16 11:30:00,7,479.996735,397.100037
2023-08-16 11:30:00,8,0.0,0.0
2023-08-16 11:30:00,9,444.642822,364.917023
2023-08-16 11:30:00,10,0.0,0.0
2023-08-16 11:30:00,11,0.0,0.0
2023-08-16 11:30:00,12,0.0,0.0
2023-08-16 11:30:00,15,478.175995,478.175995
2023-08-16 11:30:00,16,459.465607,459.465607
2023-08-16 11:30:00,17,457.913544,417.913544
2023-08-16 11:30:00,18,466.0,429.839325
2023-08-16 11:30:00,27,615.0,615.0
2023-08-16 11:30:00,28,0.0,0.0
2023-08-16 11:30:00,29,612.0,612.0
2023-08-16 11:30:00,33,0.0,0.0
2023-08-16 11:30:00,36,984.0,795.0
2023-08-16 11:30:00,37,976.0,795.0
2023-08-16 11:30:00,43,341.0,267.0
2023-08-16 11:30:00,46,445.009064,445.009064
2023-08-16 11:30:00,47,0.678175,0.0
2023-08-16 11:30:00,48,454.660706,409.823151
2023-08-16 11:30:00,49,410.046295,410.046295
2023-08-16 11:30:00,50,405.012726,405.012726
2023-08-16 11:30:00,51,405.012726,405.012726
2023-08-16 11:30:00,52,0.0,0.0
2023-08-16 11:30:00,53,0.0,0.0
2023-08-16 11:30:00,54,0.0,0.0
2023-08-16 11:30:00,55,0.0,0.0
2023-08-16 11:30:00,56,0.0,0.0
2023-08-16 11:30:00,57,0.0,0.0
2023-08-16 11:30:00,58,0.0,0.0
2023-08-16 11:30:00,59,0.0,0.0
2023-08-16 11:30:00,60,0.0,0.0
2023-08-16 11:30:00,61,389.357147,389.357147
2023-08-16 11:30:00,62,391.17041,391.17041
2023-08-16 11:30:00,63,0.0,0.0
2023-08-16 11:30:00,64,280.014557,280.014557
2023-08-16 11:30:00,65,348.873932,293.578156
2023-08-16 11:30:00,66,340.393585,297.074493
2023-08-16 11:30:00,67,347.113312,305.158112
2023-08-16 11:30:00,68,345.551178,293.528595
2023-08-16 11:30:00,69,855.098022,670.0
2023-08-16 11:30:00,70,853.352966,670.621338
2023-08-16 11:30:00,71,43.5,25.002136
2023-08-16 11:30:00,72,43.5,25.002136
2023-08-16 11:30:00,73,0.0,0.0
2023-08-16 11:30:00,74,0.0,0.0
2023-08-16 11:30:00,75,0.0,0.0
2023-08-16 11:30:00,76,0.0,0.0
2023-08-16 11:30:00,77,0.0,0.0
2023-08-16 11:30:00,78,157.0,110.005325
2023-08-16 11:30:00,79,157.0,110.005325
2023-08-16 11:30:00,80,155.0,130.0
2023-08-16 11:30:00,83,359.25,330.377655
2023-08-16 11:30:00,84,362.25,329.484344
2023-08-16 11:30:00,85,358.5,320.0
2023-08-16 11:30:00,86,357.75,320.0
2023-08-16 11:30:00,87,358.5,329.583588
2023-08-16 11:30:00,88,356.334839,329.757294
2023-08-16 11:30:00,89,360.0,330.003937
2023-08-16 11:30:00,90,357.75,330.003937
2023-08-16 11:30:00,91,0.0,0.0
2023-08-16 11:30:00,92,947.169434,755.604309
2023-08-16 11:30:00,95,0.0,0.0
2023-08-16 11:30:00,96,0.0,0.0
2023-08-16 11:30:00,97,0.0,0.0
2023-08-16 11:30:00,98,0.0,0.0
2023-08-16 11:30:00,99,0.0,0.0
2023-08-16 11:30:00,100,0.0,0.0
2023-08-16 11:30:00,101,0.0,0.0
2023-08-16 11:30:00,102,0.0,0.0
2023-08-16 11:30:00,103,0.0,0.0
2023-08-16 11:30:00,104,0.0,0.0
2023-08-16 11:30:00,105,0.0,0.0
2023-08-16 11:30:00,106,0.0,0.0
2023-08-16 11:30:00,107,0.0,0.0
2023-08-16 11:30:00,108,0.0,0.0
2023-08-16 11:30:00,112,0.0,0.0
2023-08-16 11:30:00,113,0.0,0.0
2023-08-16 11:30:00,114,0.0,0.0
2023-08-16 11:30:00,115,750.045654,750.045654
2023-08-16 11:30:00,116,750.045654,750.045654
2023-08-16 11:30:00,117,0.0,0.0
2023-08-16 11:30:00,118,0.0,0.0
2023-08-16 11:30:00,119,100.0,60.000153
2023-08-16 11:30:00,120,100.0,60.000153
2023-08-16 11:30:00,126,0.0,0.0
2023-08-16 11:30:00,127,11.0,8.0
2023-08-16 11:30:00,128,991.0,750.0
2023-08-16 11:30:00,129,989.0,750.0
2023-08-16 11:30:00,130,0.0,0.0
2023-08-16 11:30:00,131,979.0,718.0
2023-08-16 11:30:00,132,930.0,758.0
2023-08-16 11:30:00,133,949.0,755.0
2023-08-16 11:30:00,134,0.0,0.0
2023-08-16 11:30:00,135,218.604126,218.604126
2023-08-16 11:30:00,136,0.0,0.0
2023-08-16 11:30:00,137,0.0,0.0
2023-08-16 11:30:00,138,0.0,0.0
2023-08-16 11:30:00,139,276.5,192.0
2023-08-16 11:30:00,140,0.0,0.0
2023-08-16 11:30:00,141,135.0,94.0
2023-08-16 11:30:00,142,160.0,88.0
2023-08-16 11:30:00,143,160.0,89.143059
2023-08-16 11:30:00,144,177.0,104.0
2023-08-16 11:30:00,145,157.5,88.436272
2023-08-16 11:30:00,146,157.5,88.436272
2023-08-16 11:30:00,147,172.0,104.0
2023-08-16 11:30:00,150,37.5,33.0
2023-08-16 11:30:00,151,0.0,0.0
2023-08-16 11:30:00,152,17.5,11.0
2023-08-16 11:30:00,153,0.0,0.0
2023-08-16 11:30:00,154,226.0,186.639297
2023-08-16 11:30:00,155,120.0,98.166718
2023-08-16 11:30:00,156,375.99942,340.0
2023-08-16 11:30:00,158,0.0,0.0
2023-08-16 11:30:00,159,992.0,795.0
2023-08-16 11:30:00,160,0.0,0.0
2023-08-16 11:30:00,161,0.0,0.0
2023-08-16 11:30:00,162,0.0,0.0
2023-08-16 11:30:00,166,0.0,0.0
2023-08-16 11:30:00,167,0.0,0.0
2023-08-16 11:30:00,168,0.0,0.0
2023-08-16 11:30:00,169,0.0,0.0
2023-08-16 11:30:00,170,0.0,0.0
2023-08-16 11:30:00,171,0.0,0.0
2023-08-16 11:30:00,172,0.0,0.0
2023-08-16 11:30:00,173,0.0,0.0
2023-08-16 11:30:00,174,0.0,0.0
2023-08-16 11:30:00,175,280.0,152.0
2023-08-16 11:30:00,176,0.0,0.0
2023-08-16 11:30:00,177,147.0,107.0
2023-08-16 11:30:00,178,0.0,0.0
2023-08-16 11:30:00,179,0.0,0.0
2023-08-16 11:30:00,180,0.0,0.0
2023-08-16 11:30:00,181,150.5,115.997803
2023-08-16 11:30:00,182,150.5,115.997803
2023-08-16 11:30:00,183,174.0,120.0
2023-08-16 11:30:00,184,0.0,0.0
2023-08-16 11:30:00,185,0.0,0.0
2023-08-16 11:30:00,186,0.0,0.0
2023-08-16 11:30:00,187,149.995422,119.995728
2023-08-16 11:30:00,188,149.995422,119.995728
2023-08-16 11:30:00,189,176.0,120.0
2023-08-16 11:30:00,190,987.0,795.0
2023-08-16 11:30:00,191,988.0,795.0
2023-08-16 11:30:00,193,0.0,0.0
2023-08-16 11:30:00,194,0.0,0.0
2023-08-16 11:30:00,195,25.72805,10.0
2023-08-16 11:30:00,196,0.0,0.0
2023-08-16 11:30:00,197,0.0,0.0
2023-08-16 11:30:00,198,0.0,0.0
2023-08-16 11:30:00,200,0.0,0.0
2023-08-16 11:30:00,207,72.0,60.0
2023-08-16 11:30:00,208,72.0,60.0
2023-08-16 11:30:00,209,72.0,60.0
2023-08-16 11:30:00,210,72.0,60.0
2023-08-16 11:30:00,211,72.0,60.0
2023-08-16 11:30:00,212,177.0,149.555969
2023-08-16 11:30:00,213,69.360641,69.360641
2023-08-16 11:30:00,214,69.461349,69.356064
2023-08-16 11:30:00,215,69.470505,69.452194
2023-08-16 11:30:00,216,114.0,111.0
2023-08-16 11:30:00,217,0.0,0.0
2023-08-16 11:30:00,218,22.5,20.99826
2023-08-16 11:30:00,219,0.0,0.0
2023-08-16 11:30:00,220,22.5,20.99826
2023-08-16 11:30:00,231,0.0,0.0
2023-08-16 11:30:00,232,0.0,0.0
2023-08-16 11:30:00,233,0.0,0.0
2023-08-16 11:30:00,234,0.0,0.0
2023-08-16 11:30:00,237,0.0,0.0
2023-08-16 11:30:00,238,0.0,0.0
2023-08-16 11:30:00,240,272.0,272.0
2023-08-16 11:30:00,241,140.0,140.0
2023-08-16 11:30:00,242,164.0,118.0
2023-08-16 11:30:00,243,165.0,109.703369
2023-08-16 11:30:00,244,165.0,109.703369
2023-08-16 11:30:00,247,70.0,69.0
2023-08-16 11:30:00,248,65.0,64.0
2023-08-16 11:30:00,249,151.666672,99.590454
2023-08-16 11:30:00,250,151.666672,99.425659
2023-08-16 11:30:00,251,151.666672,99.645386
2023-08-16 11:30:00,252,250.0,195.0
2023-08-16 11:30:00,253,99.0,65.0
2023-08-16 11:30:00,254,39.0,32.49855
2023-08-16 11:30:00,255,236.5,167.0
2023-08-16 11:30:00,256,236.5,167.0
2023-08-16 11:30:00,257,260.0,216.0
2023-08-16 11:30:00,258,241.5,162.007477
2023-08-16 11:30:00,259,241.5,162.007477
2023-08-16 11:30:00,260,246.0,208.0
2023-08-16 11:30:00,264,10.000229,5.000229
2023-08-16 11:30:00,265,10.000229,5.000229
2023-08-16 11:30:00,266,0.0,0.0
2023-08-16 11:30:00,267,0.0,0.0
2023-08-16 11:30:00,268,0.0,0.0
2023-08-16 11:30:00,269,0.0,0.0
2023-08-16 11:30:00,270,0.0,0.0
2023-08-16 11:30:00,271,84.822235,75.0
2023-08-16 11:30:00,272,84.822235,75.0
2023-08-16 11:30:00,273,84.822235,75.0
2023-08-16 11:30:00,274,112.5,112.5
2023-08-16 11:30:00,275,155.0,100.0
2023-08-16 11:30:00,276,74.0,50.0
2023-08-16 11:30:00,277,148.0,100.0
2023-08-16 11:30:00,278,68.0,50.0
2023-08-16 11:30:00,279,155.0,155.0
2023-08-16 11:30:00,280,69.0,50.0
2023-08-16 11:30:00,281,156.0,150.413223
2023-08-16 11:30:00,282,74.0,72.231216
2023-08-16 11:30:00,283,156.0,100.0
2023-08-16 11:30:00,284,71.0,50.0
2023-08-16 11:30:00,285,155.0,100.0
2023-08-16 11:30:00,286,71.0,50.0
2023-08-16 11:30:00,287,156.0,100.0
2023-08-16 11:30:00,288,71.0,50.0
2023-08-16 11:30:00,289,157.0,100.0
2023-08-16 11:30:00,290,71.0,50.0
2023-08-16 11:30:00,291,0.0,0.0
2023-08-16 11:30:00,292,0.0,0.0
2023-08-16 11:30:00,293,0.0,0.0
2023-08-16 11:30:00,294,0.0,0.0
2023-08-16 11:30:00,299,170.5,123.99823
2023-08-16 11:30:00,300,170.5,123.99823
2023-08-16 11:30:00,301,169.0,123.99823
2023-08-16 11:30:00,302,169.0,123.99823
2023-08-16 11:30:00,303,196.0,132.0
2023-08-16 11:30:00,304,196.0,132.0
2023-08-16 11:30:00,305,352.0,352.0
2023-08-16 11:30:00,306,336.0,336.0
2023-08-16 11:30:00,307,347.0,347.0
2023-08-16 11:30:00,308,139.5,119.995728
2023-08-16 11:30:00,309,139.5,119.995728
2023-08-16 11:30:00,310,159.0,122.0
2023-08-16 11:30:00,311,174.0,119.995728
2023-08-16 11:30:00,312,174.0,119.995728
2023-08-16 11:30:00,313,182.0,122.0
2023-08-16 11:30:00,314,140.0,119.995728
2023-08-16 11:30:00,315,140.0,119.995728
2023-08-16 11:30:00,316,162.0,122.0
2023-08-16 11:30:00,317,136.0,119.995728
2023-08-16 11:30:00,318,136.0,119.995728
2023-08-16 11:30:00,319,161.0,122.0
2023-08-16 11:30:00,320,149.5,122.0
2023-08-16 11:30:00,321,149.5,122.0
2023-08-16 11:30:00,322,173.0,136.0
2023-08-16 11:30:00,323,154.5,122.0
2023-08-16 11:30:00,324,154.5,122.0
2023-08-16 11:30:00,325,166.0,136.0
2023-08-16 11:30:00,326,12.832285,0.0
2023-08-16 11:30:00,327,11.857013,0.0
2023-08-16 11:30:00,328,0.0,0.0
2023-08-16 11:30:00,329,0.0,0.0
2023-08-16 11:30:00,330,0.0,0.0
2023-08-16 11:30:00,331,816.0,644.627686
2023-08-16 11:30:00,332,813.0,645.706421
2023-08-16 11:30:00,333,0.0,0.0
2023-08-16 11:30:00,334,67.0,66.0
2023-08-16 11:30:00,335,67.0,66.0
2023-08-16 11:30:00,336,49.0,49.0
2023-08-16 11:30:00,337,38.5,38.5
2023-08-16 11:30:00,338,38.5,38.5
2023-08-16 11:30:00,339,29.0,29.0
2023-08-16 11:30:00,340,818.0,675.506592
2023-08-16 11:30:00,341,817.0,674.884277
2023-08-16 11:30:00,342,166.0,135.0
2023-08-16 11:30:00,343,167.0,135.0
2023-08-16 11:30:00,344,0.0,0.0
2023-08-16 11:30:00,345,0.0,0.0
2023-08-16 11:30:00,346,114.0,80.0
2023-08-16 11:30:00,347,188.0,163.0
2023-08-16 11:30:00,348,0.0,0.0
2023-08-16 11:30:00,349,0.0,0.0
2023-08-16 11:30:00,350,0.0,0.0
2023-08-16 11:30:00,351,0.0,0.0
2023-08-16 11:30:00,352,0.0,0.0
2023-08-16 11:30:00,353,0.0,0.0
2023-08-16 11:30:00,354,0.0,0.0
2023-08-16 11:30:00,355,0.0,0.0
2023-08-16 11:30:00,356,0.0,0.0
2023-08-16 11:30:00,357,26.5,10.0
2023-08-16 11:30:00,358,20.0,10.000153
2023-08-16 11:30:00,359,20.0,10.000153
2023-08-16 11:30:00,360,0.0,0.0
2023-08-16 11:30:00,361,23.0,7.0
2023-08-16 11:30:00,362,23.0,7.0
2023-08-16 11:30:00,363,0.0,0.0
2023-08-16 11:30:00,366,479.897339,479.897339
2023-08-16 11:30:00,367,402.113892,355.0
2023-08-16 11:30:00,368,0.0,0.0
2023-08-16 11:30:00,369,0.0,0.0
2023-08-16 11:30:00,370,0.0,0.0
2023-08-16 11:30:00,371,0.0,0.0
2023-08-16 11:30:00,372,0.0,0.0
2023-08-16 11:30:00,373,0.0,0.0
2023-08-16 11:30:00,374,0.0,0.0
2023-08-16 11:30:00,375,0.0,0.0
2023-08-16 11:30:00,376,157.0,116.662704
2023-08-16 11:30:00,377,157.0,116.662704
2023-08-16 11:30:00,378,178.0,116.662704
2023-08-16 11:30:00,379,38.0,31.0
2023-08-16 11:30:00,380,38.0,31.0
2023-08-16 11:30:00,381,29.0,24.0
2023-08-16 11:30:00,382,158.5,127.972534
2023-08-16 11:30:00,383,158.5,127.972534
2023-08-16 11:30:00,384,176.0,127.972534
2023-08-16 11:30:00,385,261.0,181.044983
2023-08-16 11:30:00,386,261.0,181.411194
2023-08-16 11:30:00,387,274.0,202.0
2023-08-16 11:30:00,388,260.5,181.319641
2023-08-16 11:30:00,389,260.5,180.755005
2023-08-16 11:30:00,390,274.0,202.0
2023-08-16 11:30:00,419,283.0,190.002136
2023-08-16 11:30:00,420,283.0,190.002136
2023-08-16 11:30:00,421,265.0,190.002136
2023-08-16 11:30:00,422,247.0,180.0
2023-08-16 11:30:00,423,247.0,180.0
2023-08-16 11:30:00,432,276.0,216.0
2023-08-16 11:30:00,433,405.0,303.299286
2023-08-16 11:30:00,434,259.5,180.013397
2023-08-16 11:30:00,435,259.5,180.013397
2023-08-16 11:30:00,436,262.0,180.013397
2023-08-16 11:30:00,437,262.0,180.013397
2023-08-16 11:30:00,438,262.0,208.0
2023-08-16 11:30:00,439,265.0,208.0
2023-08-16 11:30:00,440,155.5,120.0
2023-08-16 11:30:00,441,155.5,120.0
2023-08-16 11:30:00,442,171.0,120.0
2023-08-16 11:30:00,443,0.0,0.0
2023-08-16 11:30:00,444,0.0,0.0
2023-08-16 11:30:00,450,213.0,209.0
2023-08-16 11:30:00,451,112.0,112.0
2023-08-16 11:30:00,452,233.0,229.0
2023-08-16 11:30:00,453,112.0,112.0
2023-08-16 11:30:00,459,0.0,0.0
2023-08-16 11:30:00,467,12.0,5.000153
2023-08-16 11:30:00,468,12.0,4.000366
2023-08-16 11:30:00,469,5.000153,1.600391
2023-08-16 11:30:00,471,5.060174,0.0
2023-08-16 11:30:00,472,214.0,214.0
2023-08-16 11:30:00,473,124.0,124.0
2023-08-16 11:30:00,474,217.0,217.0
2023-08-16 11:30:00,475,125.0,125.0
2023-08-16 11:30:00,477,244.0,164.0
2023-08-16 11:30:00,478,244.0,164.0
2023-08-16 11:30:00,479,252.0,163.986282
2023-08-16 11:30:00,480,241.5,164.0
2023-08-16 11:30:00,481,241.5,164.0
2023-08-16 11:30:00,482,250.0,163.986282
2023-08-16 11:30:00,485,45.0,20.00061
2023-08-16 11:30:00,486,0.0,0.0
2023-08-16 11:30:00,487,0.0,0.0
2023-08-16 11:30:00,488,22.999725,13.000565
2023-08-16 11:30:00,489,991.0,795.0
2023-08-16 11:30:00,490,1001.0,795.0
2023-08-16 11:30:00,491,966.0,791.0
2023-08-16 11:30:00,492,967.0,786.0
2023-08-16 11:30:00,493,988.0,795.0
2023-08-16 11:30:00,494,0.0,0.0
2023-08-16 11:30:00,495,0.0,0.0
2023-08-16 11:30:00,496,0.0,0.0
2023-08-16 11:30:00,497,400.0,240.0
2023-08-16 11:30:00,498,0.0,0.0
2023-08-16 11:30:00,499,0.0,0.0
2023-08-16 11:30:00,501,276.5,276.5
2023-08-16 11:30:00,502,259.367676,259.367676
2023-08-16 11:30:00,503,285.0,285.0
2023-08-16 11:30:00,507,135.0,59.001785
2023-08-16 11:30:00,508,139.199997,106.0
2023-08-16 11:30:00,511,0.0,0.0
2023-08-16 11:30:00,512,0.0,0.0
2023-08-16 11:30:00,513,317.0,317.0
2023-08-16 11:30:00,514,136.0,136.0
2023-08-16 11:30:00,516,850.012939,749.988525
2023-08-16 11:30:00,521,939.0,768.728027
2023-08-16 11:30:00,522,939.0,759.321045
2023-08-16 11:30:00,523,0.0,0.0
2023-08-16 11:30:00,524,0.0,0.0
2023-08-16 11:30:00,525,0.0,0.0
2023-08-16 11:30:00,526,259.0,131.0
2023-08-16 11:30:00,527,1357.0,1058.099976
2023-08-16 11:30:00,528,259.0,131.0
2023-08-16 11:30:00,529,994.0,771.064636
2023-08-16 11:30:00,530,994.0,760.154114
2023-08-16 11:30:00,533,0.505375,0.0
2023-08-16 11:30:00,534,0.0,0.0
2023-08-16 11:30:00,535,0.0,0.0
2023-08-16 11:30:00,536,0.0,0.0
2023-08-16 11:30:00,537,0.0,0.0
2023-08-16 11:30:00,538,0.0,0.0
2023-08-16 11:30:00,539,330.0,168.0
2023-08-16 11:30:00,540,163.0,84.0
2023-08-16 11:30:00,541,0.0,0.0
2023-08-16 11:30:00,542,0.0,0.0
2023-08-16 11:30:00,544,1012.0,795.0
2023-08-16 11:30:00,545,1012.0,795.0
2023-08-16 11:30:00,546,342.0,186.0
2023-08-16 11:30:00,547,342.0,186.0
2023-08-16 11:30:00,548,326.0,254.0
2023-08-16 11:30:00,549,223.0,119.992676
2023-08-16 11:30:00,550,118.0,59.996338
2023-08-16 11:30:00,554,0.0,0.0
2023-08-16 11:30:00,555,955.359131,749.90741
2023-08-16 11:30:00,556,0.0,0.0
2023-08-16 11:30:00,557,0.0,0.0
2023-08-16 11:35:00,1,50.0,40.000244
2023-08-16 11:35:00,2,0.0,0.0
2023-08-16 11:35:00,3,0.0,0.0
2023-08-16 11:35:00,4,479.996735,397.041077
2023-08-16 11:35:00,5,0.0,0.0
2023-08-16 11:35:00,6,479.996735,395.379303
2023-08-16 11:35:00,7,479.996735,390.567841
2023-08-16 11:35:00,8,0.0,0.0
2023-08-16 11:35:00,9,465.859344,364.917023
2023-08-16 11:35:00,10,0.0,0.0
2023-08-16 11:35:00,11,0.0,0.0
2023-08-16 11:35:00,12,0.0,0.0
2023-08-16 11:35:00,15,457.223175,457.223175
2023-08-16 11:35:00,16,446.740265,446.740265
2023-08-16 11:35:00,17,420.988739,420.988739
2023-08-16 11:35:00,18,430.171478,430.171478
2023-08-16 11:35:00,27,615.0,615.0
2023-08-16 11:35:00,28,0.0,0.0
2023-08-16 11:35:00,29,612.0,612.0
2023-08-16 11:35:00,33,0.0,0.0
2023-08-16 11:35:00,36,981.0,795.0
2023-08-16 11:35:00,37,974.0,795.0
2023-08-16 11:35:00,43,341.0,267.0
2023-08-16 11:35:00,46,445.009064,445.009064
2023-08-16 11:35:00,47,0.0,0.0
2023-08-16 11:35:00,48,410.567047,410.567047
2023-08-16 11:35:00,49,410.046295,410.046295
2023-08-16 11:35:00,50,405.012726,405.012726
2023-08-16 11:35:00,51,405.012726,405.012726
2023-08-16 11:35:00,52,0.0,0.0
2023-08-16 11:35:00,53,0.0,0.0
2023-08-16 11:35:00,54,0.0,0.0
2023-08-16 11:35:00,55,0.0,0.0
2023-08-16 11:35:00,56,0.0,0.0
2023-08-16 11:35:00,57,0.0,0.0
2023-08-16 11:35:00,58,0.0,0.0
2023-08-16 11:35:00,59,0.0,0.0
2023-08-16 11:35:00,60,0.0,0.0
2023-08-16 11:35:00,61,380.789764,380.789764
2023-08-16 11:35:00,62,385.32196,385.32196
2023-08-16 11:35:00,63,0.0,0.0
2023-08-16 11:35:00,64,280.014557,280.014557
2023-08-16 11:35:00,65,348.873932,293.602936
2023-08-16 11:35:00,66,340.393585,297.074493
2023-08-16 11:35:00,67,347.113312,305.158112
2023-08-16 11:35:00,68,345.551178,293.528595
2023-08-16 11:35:00,69,855.098022,670.0
2023-08-16 11:35:00,70,853.352966,670.621338
2023-08-16 11:35:00,71,43.5,25.002136
2023-08-16 11:35:00,72,43.5,25.002136
2023-08-16 11:35:00,73,0.0,0.0
2023-08-16 11:35:00,74,0.0,0.0
2023-08-16 11:35:00,75,0.0,0.0
2023-08-16 11:35:00,76,0.0,0.0
2023-08-16 11:35:00,77,0.0,0.0
2023-08-16 11:35:00,78,157.0,110.005325
2023-08-16 11:35:00,79,157.0,110.005325
2023-08-16 11:35:00,80,155.0,130.0
2023-08-16 11:35:00,83,359.25,330.377655
2023-08-16 11:35:00,84,362.25,329.484344
2023-08-16 11:35:00,85,356.401337,320.0
2023-08-16 11:35:00,86,357.75,320.0
2023-08-16 11:35:00,87,358.5,329.583588
2023-08-16 11:35:00,88,356.334839,329.757294
2023-08-16 11:35:00,89,360.0,330.003937
2023-08-16 11:35:00,90,357.75,330.003937
2023-08-16 11:35:00,91,0.0,0.0
2023-08-16 11:35:00,92,947.169434,761.619263
2023-08-16 11:35:00,95,0.0,0.0
2023-08-16 11:35:00,96,0.0,0.0
2023-08-16 11:35:00,97,0.0,0.0
2023-08-16 11:35:00,98,0.0,0.0
2023-08-16 11:35:00,99,0.0,0.0
2023-08-16 11:35:00,100,0.0,0.0
2023-08-16 11:35:00,101,0.0,0.0
2023-08-16 11:35:00,102,0.0,0.0
2023-08-16 11:35:00,103,0.0,0.0
2023-08-16 11:35:00,104,0.0,0.0
2023-08-16 11:35:00,105,0.0,0.0
2023-08-16 11:35:00,106,0.0,0.0
2023-08-16 11:35:00,107,0.0,0.0
2023-08-16 11:35:00,108,0.0,0.0
2023-08-16 11:35:00,112,0.0,0.0
2023-08-16 11:35:00,113,0.0,0.0
2023-08-16 11:35:00,114,0.0,0.0
2023-08-16 11:35:00,115,750.045654,750.045654
2023-08-16 11:35:00,116,750.045654,750.045654
2023-08-16 11:35:00,117,0.0,0.0
2023-08-16 11:35:00,118,0.0,0.0
2023-08-16 11:35:00,119,100.0,60.000153
2023-08-16 11:35:00,120,100.0,60.000153
2023-08-16 11:35:00,126,0.0,0.0
2023-08-16 11:35:00,127,11.0,8.0
2023-08-16 11:35:00,128,991.0,750.0
2023-08-16 11:35:00,129,989.0,750.0
2023-08-16 11:35:00,130,0.0,0.0
2023-08-16 11:35:00,131,979.0,718.0
2023-08-16 11:35:00,132,930.0,758.0
2023-08-16 11:35:00,133,949.0,755.0
2023-08-16 11:35:00,134,0.0,0.0
2023-08-16 11:35:00,135,210.0,210.0
2023-08-16 11:35:00,136,0.0,0.0
2023-08-16 11:35:00,137,0.0,0.0
2023-08-16 11:35:00,138,0.0,0.0
2023-08-16 11:35:00,139,276.5,192.0
2023-08-16 11:35:00,140,0.0,0.0
2023-08-16 11:35:00,141,135.0,94.0
2023-08-16 11:35:00,142,160.0,88.0
2023-08-16 11:35:00,143,160.0,89.143059
2023-08-16 11:35:00,144,177.0,104.0
2023-08-16 11:35:00,145,157.5,88.436272
2023-08-16 11:35:00,146,157.5,88.436272
2023-08-16 11:35:00,147,172.0,104.0
2023-08-16 11:35:00,150,37.5,33.0
2023-08-16 11:35:00,151,0.0,0.0
2023-08-16 11:35:00,152,17.5,11.0
2023-08-16 11:35:00,153,0.0,0.0
2023-08-16 11:35:00,154,226.0,224.853378
2023-08-16 11:35:00,155,120.0,119.350128
2023-08-16 11:35:00,156,375.99942,340.0
2023-08-16 11:35:00,158,0.0,0.0
2023-08-16 11:35:00,159,992.0,795.0
2023-08-16 11:35:00,160,0.0,0.0
2023-08-16 11:35:00,161,0.0,0.0
2023-08-16 11:35:00,162,0.0,0.0
2023-08-16 11:35:00,166,0.0,0.0
2023-08-16 11:35:00,167,0.0,0.0
2023-08-16 11:35:00,168,0.0,0.0
2023-08-16 11:35:00,169,0.0,0.0
2023-08-16 11:35:00,170,0.0,0.0
2023-08-16 11:35:00,171,0.0,0.0
2023-08-16 11:35:00,172,0.0,0.0
2023-08-16 11:35:00,173,0.0,0.0
2023-08-16 11:35:00,174,0.0,0.0
2023-08-16 11:35:00,175,280.0,152.0
2023-08-16 11:35:00,176,0.0,0.0
2023-08-16 11:35:00,177,147.0,107.0
2023-08-16 11:35:00,178,0.0,0.0
2023-08-16 11:35:00,179,0.0,0.0
2023-08-16 11:35:00,180,0.0,0.0
2023-08-16 11:35:00,181,150.5,115.997803
2023-08-16 11:35:00,182,150.5,115.997803
2023-08-16 11:35:00,183,174.0,120.0
2023-08-16 11:35:00,184,0.0,0.0
2023-08-16 11:35:00,185,0.0,0.0
2023-08-16 11:35:00,186,0.0,0.0
2023-08-16 11:35:00,187,149.995422,119.995728
2023-08-16 11:35:00,188,149.995422,119.995728
2023-08-16 11:35:00,189,176.0,120.0
2023-08-16 11:35:00,190,987.0,795.0
2023-08-16 11:35:00,191,988.0,795.0
2023-08-16 11:35:00,193,0.0,0.0
2023-08-16 11:35:00,194,0.0,0.0
2023-08-16 11:35:00,195,25.72805,10.0
2023-08-16 11:35:00,196,0.0,0.0
2023-08-16 11:35:00,197,0.0,0.0
2023-08-16 11:35:00,198,0.0,0.0
2023-08-16 11:35:00,200,0.0,0.0
2023-08-16 11:35:00,207,72.0,60.0
2023-08-16 11:35:00,208,72.0,60.0
2023-08-16 11:35:00,209,72.0,60.0
2023-08-16 11:35:00,210,72.0,60.0
2023-08-16 11:35:00,211,72.0,60.0
2023-08-16 11:35:00,212,177.0,149.555969
2023-08-16 11:35:00,213,69.951172,69.951172
2023-08-16 11:35:00,214,69.772644,69.772644
2023-08-16 11:35:00,215,69.548325,69.548325
2023-08-16 11:35:00,216,114.0,111.0
2023-08-16 11:35:00,217,0.0,0.0
2023-08-16 11:35:00,218,22.5,20.99826
2023-08-16 11:35:00,219,0.0,0.0
2023-08-16 11:35:00,220,22.5,20.99826
2023-08-16 11:35:00,231,0.0,0.0
2023-08-16 11:35:00,232,0.0,0.0
2023-08-16 11:35:00,233,0.0,0.0
2023-08-16 11:35:00,234,0.0,0.0
2023-08-16 11:35:00,237,0.0,0.0
2023-08-16 11:35:00,238,0.0,0.0
2023-08-16 11:35:00,240,272.0,272.0
2023-08-16 11:35:00,241,140.0,140.0
2023-08-16 11:35:00,242,164.0,118.0
2023-08-16 11:35:00,243,165.0,109.703369
2023-08-16 11:35:00,244,165.0,109.703369
2023-08-16 11:35:00,247,70.0,69.0
2023-08-16 11:35:00,248,65.0,64.0
2023-08-16 11:35:00,249,151.666672,99.590454
2023-08-16 11:35:00,250,151.666672,99.425659
2023-08-16 11:35:00,251,151.666672,99.590454
2023-08-16 11:35:00,252,250.0,195.0
2023-08-16 11:35:00,253,99.0,65.0
2023-08-16 11:35:00,254,39.0,32.49855
2023-08-16 11:35:00,255,236.5,167.0
2023-08-16 11:35:00,256,236.5,167.0
2023-08-16 11:35:00,257,260.0,216.0
2023-08-16 11:35:00,258,241.5,162.007477
2023-08-16 11:35:00,259,241.5,162.007477
2023-08-16 11:35:00,260,246.0,208.0
2023-08-16 11:35:00,264,10.000229,5.000229
2023-08-16 11:35:00,265,10.000229,5.000229
2023-08-16 11:35:00,266,0.0,0.0
2023-08-16 11:35:00,267,0.0,0.0
2023-08-16 11:35:00,268,0.0,0.0
2023-08-16 11:35:00,269,0.0,0.0
2023-08-16 11:35:00,270,0.0,0.0
2023-08-16 11:35:00,271,84.822235,75.0
2023-08-16 11:35:00,272,84.822235,75.0
2023-08-16 11:35:00,273,84.822235,75.0
2023-08-16 11:35:00,274,112.5,112.5
2023-08-16 11:35:00,275,155.0,100.0
2023-08-16 11:35:00,276,74.0,50.0
2023-08-16 11:35:00,277,148.0,100.0
2023-08-16 11:35:00,278,68.0,50.0
2023-08-16 11:35:00,279,155.0,155.0
2023-08-16 11:35:00,280,69.0,50.0
2023-08-16 11:35:00,281,156.0,100.0
2023-08-16 11:35:00,282,74.0,50.0
2023-08-16 11:35:00,283,156.0,100.0
2023-08-16 11:35:00,284,71.0,50.0
2023-08-16 11:35:00,285,155.0,100.0
2023-08-16 11:35:00,286,71.0,50.0
2023-08-16 11:35:00,287,156.0,100.0
2023-08-16 11:35:00,288,71.0,50.0
2023-08-16 11:35:00,289,157.0,157.0
2023-08-16 11:35:00,290,71.0,71.0
2023-08-16 11:35:00,291,0.0,0.0
2023-08-16 11:35:00,292,0.0,0.0
2023-08-16 11:35:00,293,0.0,0.0
2023-08-16 11:35:00,294,0.0,0.0
2023-08-16 11:35:00,299,170.5,123.99823
2023-08-16 11:35:00,300,170.5,123.99823
2023-08-16 11:35:00,301,169.0,123.99823
2023-08-16 11:35:00,302,169.0,123.99823
2023-08-16 11:35:00,303,196.0,132.0
2023-08-16 11:35:00,304,196.0,132.0
2023-08-16 11:35:00,305,352.0,352.0
2023-08-16 11:35:00,306,336.0,336.0
2023-08-16 11:35:00,307,347.0,347.0
2023-08-16 11:35:00,308,139.5,119.995728
2023-08-16 11:35:00,309,139.5,119.995728
2023-08-16 11:35:00,310,159.0,122.0
2023-08-16 11:35:00,311,174.0,119.995728
2023-08-16 11:35:00,312,174.0,119.995728
2023-08-16 11:35:00,313,182.0,122.0
2023-08-16 11:35:00,314,140.0,119.995728
2023-08-16 11:35:00,315,140.0,119.995728
2023-08-16 11:35:00,316,162.0,122.0
2023-08-16 11:35:00,317,136.0,119.995728
2023-08-16 11:35:00,318,136.0,119.995728
2023-08-16 11:35:00,319,161.0,122.0
2023-08-16 11:35:00,320,149.5,122.0
2023-08-16 11:35:00,321,149.5,122.0
2023-08-16 11:35:00,322,173.0,136.0
2023-08-16 11:35:00,323,154.5,122.0
2023-08-16 11:35:00,324,154.5,122.0
2023-08-16 11:35:00,325,166.0,136.0
2023-08-16 11:35:00,326,12.791177,0.0
2023-08-16 11:35:00,327,11.816164,0.0
2023-08-16 11:35:00,328,0.0,0.0
2023-08-16 11:35:00,329,0.0,0.0
2023-08-16 11:35:00,330,0.0,0.0
2023-08-16 11:35:00,331,816.0,644.669189
2023-08-16 11:35:00,332,813.0,645.706421
2023-08-16 11:35:00,333,0.0,0.0
2023-08-16 11:35:00,334,67.0,66.0
2023-08-16 11:35:00,335,67.0,66.0
2023-08-16 11:35:00,336,49.0,49.0
2023-08-16 11:35:00,337,38.5,38.5
2023-08-16 11:35:00,338,38.5,38.5
2023-08-16 11:35:00,339,29.0,29.0
2023-08-16 11:35:00,340,818.0,675.091675
2023-08-16 11:35:00,341,817.0,675.008667
2023-08-16 11:35:00,342,166.0,135.0
2023-08-16 11:35:00,343,167.0,135.0
2023-08-16 11:35:00,344,0.0,0.0
2023-08-16 11:35:00,345,0.0,0.0
2023-08-16 11:35:00,346,114.0,80.0
2023-08-16 11:35:00,347,188.0,163.0
2023-08-16 11:35:00,348,0.0,0.0
2023-08-16 11:35:00,349,0.0,0.0
2023-08-16 11:35:00,350,0.0,0.0
2023-08-16 11:35:00,351,0.0,0.0
2023-08-16 11:35:00,352,0.0,0.0
2023-08-16 11:35:00,353,0.0,0.0
2023-08-16 11:35:00,354,0.0,0.0
2023-08-16 11:35:00,355,0.0,0.0
2023-08-16 11:35:00,356,0.0,0.0
2023-08-16 11:35:00,357,26.5,10.0
2023-08-16 11:35:00,358,20.0,10.000153
2023-08-16 11:35:00,359,20.0,10.000153
2023-08-16 11:35:00,360,0.0,0.0
2023-08-16 11:35:00,361,23.0,7.0
2023-08-16 11:35:00,362,23.0,7.0
2023-08-16 11:35:00,363,0.0,0.0
2023-08-16 11:35:00,366,479.897339,479.897339
2023-08-16 11:35:00,367,402.014038,355.0
2023-08-16 11:35:00,368,0.0,0.0
2023-08-16 11:35:00,369,0.0,0.0
2023-08-16 11:35:00,370,0.0,0.0
2023-08-16 11:35:00,371,0.0,0.0
2023-08-16 11:35:00,372,0.0,0.0
2023-08-16 11:35:00,373,0.0,0.0
2023-08-16 11:35:00,374,0.0,0.0
2023-08-16 11:35:00,375,0.0,0.0
2023-08-16 11:35:00,376,157.0,116.662704
2023-08-16 11:35:00,377,157.0,116.662704
2023-08-16 11:35:00,378,178.0,116.662704
2023-08-16 11:35:00,379,38.0,31.0
2023-08-16 11:35:00,380,38.0,31.0
2023-08-16 11:35:00,381,29.0,24.0
2023-08-16 11:35:00,382,158.5,127.972534
2023-08-16 11:35:00,383,158.5,127.972534
2023-08-16 11:35:00,384,176.0,127.972534
2023-08-16 11:35:00,385,261.0,181.044983
2023-08-16 11:35:00,386,261.0,181.45697
2023-08-16 11:35:00,387,274.0,202.0
2023-08-16 11:35:00,388,260.5,181.319641
2023-08-16 11:35:00,389,260.5,180.755005
2023-08-16 11:35:00,390,274.0,202.0
2023-08-16 11:35:00,419,283.0,190.002136
2023-08-16 11:35:00,420,283.0,190.002136
2023-08-16 11:35:00,421,265.0,190.002136
2023-08-16 11:35:00,422,247.0,180.0
2023-08-16 11:35:00,423,247.0,180.0
2023-08-16 11:35:00,432,276.0,216.0
2023-08-16 11:35:00,433,405.0,279.012939
2023-08-16 11:35:00,434,259.5,180.013397
2023-08-16 11:35:00,435,259.5,180.013397
2023-08-16 11:35:00,436,262.0,180.013397
2023-08-16 11:35:00,437,262.0,180.013397
2023-08-16 11:35:00,438,262.0,208.0
2023-08-16 11:35:00,439,265.0,208.0
2023-08-16 11:35:00,440,155.5,120.0
2023-08-16 11:35:00,441,155.5,120.0
2023-08-16 11:35:00,442,171.0,120.0
2023-08-16 11:35:00,443,0.0,0.0
2023-08-16 11:35:00,444,0.0,0.0
2023-08-16 11:35:00,450,213.0,209.0
2023-08-16 11:35:00,451,112.0,112.0
2023-08-16 11:35:00,452,233.0,229.0
2023-08-16 11:35:00,453,112.0,112.0
2023-08-16 11:35:00,459,0.0,0.0
2023-08-16 11:35:00,467,12.0,5.000153
2023-08-16 11:35:00,468,12.0,4.000366
2023-08-16 11:35:00,469,5.000153,1.600391
2023-08-16 11:35:00,471,5.315511,0.0
2023-08-16 11:35:00,472,214.0,214.0
2023-08-16 11:35:00,473,124.0,124.0
2023-08-16 11:35:00,474,217.0,217.0
2023-08-16 11:35:00,475,125.0,125.0
2023-08-16 11:35:00,477,244.0,164.0
2023-08-16 11:35:00,478,244.0,164.0
2023-08-16 11:35:00,479,252.0,163.986282
2023-08-16 11:35:00,480,241.5,164.0
2023-08-16 11:35:00,481,241.5,164.0
2023-08-16 11:35:00,482,250.0,163.986282
2023-08-16 11:35:00,485,45.0,20.00061
2023-08-16 11:35:00,486,0.0,0.0
2023-08-16 11:35:00,487,0.0,0.0
2023-08-16 11:35:00,488,22.999725,13.000565
2023-08-16 11:35:00,489,991.0,795.0
2023-08-16 11:35:00,490,1001.0,795.0
2023-08-16 11:35:00,491,966.0,791.0
2023-08-16 11:35:00,492,967.0,786.0
2023-08-16 11:35:00,493,988.0,795.0
2023-08-16 11:35:00,494,0.0,0.0
2023-08-16 11:35:00,495,0.0,0.0
2023-08-16 11:35:00,496,0.0,0.0
2023-08-16 11:35:00,497,400.0,240.0
2023-08-16 11:35:00,498,0.0,0.0
2023-08-16 11:35:00,499,0.0,0.0
2023-08-16 11:35:00,501,276.5,276.5
2023-08-16 11:35:00,502,283.492554,283.492554
2023-08-16 11:35:00,503,285.0,285.0
2023-08-16 11:35:00,507,135.0,59.001785
2023-08-16 11:35:00,508,139.199997,106.0
2023-08-16 11:35:00,511,0.0,0.0
2023-08-16 11:35:00,512,0.0,0.0
2023-08-16 11:35:00,513,317.0,317.0
2023-08-16 11:35:00,514,136.0,136.0
2023-08-16 11:35:00,516,850.012939,749.988525
2023-08-16 11:35:00,521,939.0,771.357117
2023-08-16 11:35:00,522,939.0,760.988403
2023-08-16 11:35:00,523,0.0,0.0
2023-08-16 11:35:00,524,0.0,0.0
2023-08-16 11:35:00,525,0.0,0.0
2023-08-16 11:35:00,526,259.0,131.0
2023-08-16 11:35:00,527,1357.0,1058.099976
2023-08-16 11:35:00,528,259.0,131.0
2023-08-16 11:35:00,529,994.0,765.047058
2023-08-16 11:35:00,530,994.0,763.323975
2023-08-16 11:35:00,533,0.0,0.0
2023-08-16 11:35:00,534,0.0,0.0
2023-08-16 11:35:00,535,0.0,0.0
2023-08-16 11:35:00,536,0.0,0.0
2023-08-16 11:35:00,537,0.0,0.0
2023-08-16 11:35:00,538,0.0,0.0
2023-08-16 11:35:00,539,330.0,168.0
2023-08-16 11:35:00,540,163.0,84.0
2023-08-16 11:35:00,541,0.0,0.0
2023-08-16 11:35:00,542,0.0,0.0
2023-08-16 11:35:00,544,1012.0,795.0
2023-08-16 11:35:00,545,1012.0,795.0
2023-08-16 11:35:00,546,342.0,186.0
2023-08-16 11:35:00,547,342.0,186.0
2023-08-16 11:35:00,548,326.0,254.0
2023-08-16 11:35:00,549,223.0,119.992676
2023-08-16 11:35:00,550,118.0,59.996338
2023-08-16 11:35:00,554,0.0,0.0
2023-08-16 11:35:00,555,955.759521,751.476807
2023-08-16 11:35:00,556,0.0,0.0
2023-08-16 11:35:00,557,0.0,0.0
2023-08-16 11:40:00,1,50.0,40.000244
2023-08-16 11:40:00,2,0.0,0.0
2023-08-16 11:40:00,3,0.0,0.0
2023-08-16 11:40:00,4,479.996735,396.277039
2023-08-16 11:40:00,5,0.0,0.0
2023-08-16 11:40:00,6,479.996735,397.139221
2023-08-16 11:40:00,7,479.996735,393.569458
2023-08-16 11:40:00,8,0.0,0.0
2023-08-16 11:40:00,9,479.79837,364.917023
2023-08-16 11:40:00,10,0.0,0.0
2023-08-16 11:40:00,11,0.0,0.0
2023-08-16 11:40:00,12,0.0,0.0
2023-08-16 11:40:00,15,437.668854,437.668854
2023-08-16 11:40:00,16,425.675476,425.675476
2023-08-16 11:40:00,17,419.756622,419.756622
2023-08-16 11:40:00,18,424.853729,424.853729
2023-08-16 11:40:00,27,615.0,615.0
2023-08-16 11:40:00,28,0.0,0.0
2023-08-16 11:40:00,29,612.0,612.0
2023-08-16 11:40:00,33,0.0,0.0
2023-08-16 11:40:00,36,981.0,795.0
2023-08-16 11:40:00,37,974.0,795.0
2023-08-16 11:40:00,43,341.0,267.0
2023-08-16 11:40:00,46,445.009064,445.009064
2023-08-16 11:40:00,47,0.61431,0.0
2023-08-16 11:40:00,48,462.664093,410.567047
2023-08-16 11:40:00,49,437.860962,410.046295
2023-08-16 11:40:00,50,405.012726,405.012726
2023-08-16 11:40:00,51,405.012726,405.012726
2023-08-16 11:40:00,52,0.0,0.0
2023-08-16 11:40:00,53,0.0,0.0
2023-08-16 11:40:00,54,0.0,0.0
2023-08-16 11:40:00,55,0.0,0.0
2023-08-16 11:40:00,56,0.0,0.0
2023-08-16 11:40:00,57,0.0,0.0
2023-08-16 11:40:00,58,0.0,0.0
2023-08-16 11:40:00,59,0.0,0.0
2023-08-16 11:40:00,60,0.0,0.0
2023-08-16 11:40:00,61,367.018372,367.018372
2023-08-16 11:40:00,62,373.555878,373.555878
2023-08-16 11:40:00,63,0.0,0.0
2023-08-16 11:40:00,64,280.014557,280.014557
2023-08-16 11:40:00,65,348.873932,293.578156
2023-08-16 11:40:00,66,340.393585,297.074493
2023-08-16 11:40:00,67,347.113312,305.133209
2023-08-16 11:40:00,68,345.551178,293.528595
2023-08-16 11:40:00,69,855.098022,670.0
2023-08-16 11:40:00,70,853.352966,670.621338
2023-08-16 11:40:00,71,43.5,25.002136
2023-08-16 11:40:00,72,43.5,25.002136
2023-08-16 11:40:00,73,0.0,0.0
2023-08-16 11:40:00,74,0.0,0.0
2023-08-16 11:40:00,75,0.0,0.0
2023-08-16 11:40:00,76,0.0,0.0
2023-08-16 11:40:00,77,0.0,0.0
2023-08-16 11:40:00,78,157.0,110.005325
2023-08-16 11:40:00,79,157.0,110.005325
2023-08-16 11:40:00,80,155.0,130.0
2023-08-16 11:40:00,83,359.25,330.377655
2023-08-16 11:40:00,84,362.25,329.509247
2023-08-16 11:40:00,85,320.0,320.0
2023-08-16 11:40:00,86,320.292877,320.0
2023-08-16 11:40:00,87,358.5,329.583588
2023-08-16 11:40:00,88,329.757294,329.757294
2023-08-16 11:40:00,89,360.0,330.003937
2023-08-16 11:40:00,90,357.75,330.003937
2023-08-16 11:40:00,91,0.0,0.0
2023-08-16 11:40:00,92,947.169434,758.06604
2023-08-16 11:40:00,95,0.0,0.0
2023-08-16 11:40:00,96,0.0,0.0
2023-08-16 11:40:00,97,0.0,0.0
2023-08-16 11:40:00,98,0.0,0.0
2023-08-16 11:40:00,99,0.0,0.0
2023-08-16 11:40:00,100,0.0,0.0
2023-08-16 11:40:00,101,0.0,0.0
2023-08-16 11:40:00,102,0.0,0.0
2023-08-16 11:40:00,103,0.0,0.0
2023-08-16 11:40:00,104,0.0,0.0
2023-08-16 11:40:00,105,0.0,0.0
2023-08-16 11:40:00,106,0.0,0.0
2023-08-16 11:40:00,107,0.0,0.0
2023-08-16 11:40:00,108,0.0,0.0
2023-08-16 11:40:00,112,0.0,0.0
2023-08-16 11:40:00,113,0.0,0.0
2023-08-16 11:40:00,114,0.0,0.0
2023-08-16 11:40:00,115,750.045654,750.045654
2023-08-16 11:40:00,116,750.045654,750.045654
2023-08-16 11:40:00,117,0.0,0.0
2023-08-16 11:40:00,118,0.0,0.0
2023-08-16 11:40:00,119,100.0,60.000153
2023-08-16 11:40:00,120,100.0,60.000153
2023-08-16 11:40:00,126,0.0,0.0
2023-08-16 11:40:00,127,11.0,8.0
2023-08-16 11:40:00,128,991.0,750.0
2023-08-16 11:40:00,129,989.0,750.0
2023-08-16 11:40:00,130,0.0,0.0
2023-08-16 11:40:00,131,979.0,718.0
2023-08-16 11:40:00,132,930.0,758.0
2023-08-16 11:40:00,133,949.0,755.0
2023-08-16 11:40:00,134,0.0,0.0
2023-08-16 11:40:00,135,210.0,210.0
2023-08-16 11:40:00,136,0.0,0.0
2023-08-16 11:40:00,137,0.0,0.0
2023-08-16 11:40:00,138,0.0,0.0
2023-08-16 11:40:00,139,276.5,192.0
2023-08-16 11:40:00,140,0.0,0.0
2023-08-16 11:40:00,141,135.0,94.0
2023-08-16 11:40:00,142,160.0,88.0
2023-08-16 11:40:00,143,160.0,89.143059
2023-08-16 11:40:00,144,177.0,104.0
2023-08-16 11:40:00,145,157.5,88.436272
2023-08-16 11:40:00,146,157.5,88.436272
2023-08-16 11:40:00,147,172.0,104.0
2023-08-16 11:40:00,150,37.5,33.0
2023-08-16 11:40:00,151,0.0,0.0
2023-08-16 11:40:00,152,17.5,11.0
2023-08-16 11:40:00,153,0.0,0.0
2023-08-16 11:40:00,154,226.0,134.0
2023-08-16 11:40:00,155,120.0,67.0
2023-08-16 11:40:00,156,375.99942,340.0
2023-08-16 11:40:00,158,0.0,0.0
2023-08-16 11:40:00,159,992.0,795.0
2023-08-16 11:40:00,160,0.0,0.0
2023-08-16 11:40:00,161,0.0,0.0
2023-08-16 11:40:00,162,0.0,0.0
2023-08-16 11:40:00,166,0.0,0.0
2023-08-16 11:40:00,167,0.0,0.0
2023-08-16 11:40:00,168,0.0,0.0
2023-08-16 11:40:00,169,0.0,0.0
2023-08-16 11:40:00,170,0.0,0.0
2023-08-16 11:40:00,171,0.0,0.0
2023-08-16 11:40:00,172,0.0,0.0
2023-08-16 11:40:00,173,0.0,0.0
2023-08-16 11:40:00,174,0.0,0.0
2023-08-16 11:40:00,175,280.0,152.0
2023-08-16 11:40:00,176,0.0,0.0
2023-08-16 11:40:00,177,147.0,107.0
2023-08-16 11:40:00,178,0.0,0.0
2023-08-16 11:40:00,179,0.0,0.0
2023-08-16 11:40:00,180,0.0,0.0
2023-08-16 11:40:00,181,150.5,115.997803
2023-08-16 11:40:00,182,150.5,115.997803
2023-08-16 11:40:00,183,174.0,120.0
2023-08-16 11:40:00,184,0.0,0.0
2023-08-16 11:40:00,185,0.0,0.0
2023-08-16 11:40:00,186,0.0,0.0
2023-08-16 11:40:00,187,149.995422,119.995728
2023-08-16 11:40:00,188,149.995422,119.995728
2023-08-16 11:40:00,189,176.0,120.0
2023-08-16 11:40:00,190,987.0,795.0
2023-08-16 11:40:00,191,988.0,795.0
2023-08-16 11:40:00,193,0.0,0.0
2023-08-16 11:40:00,194,0.0,0.0
2023-08-16 11:40:00,195,25.72805,10.0
2023-08-16 11:40:00,196,0.0,0.0
2023-08-16 11:40:00,197,0.0,0.0
2023-08-16 11:40:00,198,0.0,0.0
2023-08-16 11:40:00,200,0.0,0.0
2023-08-16 11:40:00,207,72.0,60.0
2023-08-16 11:40:00,208,72.0,60.0
2023-08-16 11:40:00,209,72.0,60.0
2023-08-16 11:40:00,210,72.0,60.0
2023-08-16 11:40:00,211,72.0,60.0
2023-08-16 11:40:00,212,177.0,149.555969
2023-08-16 11:40:00,213,69.40184,69.40184
2023-08-16 11:40:00,214,69.562057,69.562057
2023-08-16 11:40:00,215,69.548325,69.548325
2023-08-16 11:40:00,216,114.0,111.0
2023-08-16 11:40:00,217,0.0,0.0
2023-08-16 11:40:00,218,22.5,20.99826
2023-08-16 11:40:00,219,0.0,0.0
2023-08-16 11:40:00,220,22.5,20.99826
2023-08-16 11:40:00,231,0.0,0.0
2023-08-16 11:40:00,232,0.0,0.0
2023-08-16 11:40:00,233,0.0,0.0
2023-08-16 11:40:00,234,0.0,0.0
2023-08-16 11:40:00,237,0.0,0.0
2023-08-16 11:40:00,238,0.0,0.0
2023-08-16 11:40:00,240,272.0,272.0
2023-08-16 11:40:00,241,140.0,140.0
2023-08-16 11:40:00,242,164.0,118.0
2023-08-16 11:40:00,243,165.0,109.703369
2023-08-16 11:40:00,244,165.0,109.703369
2023-08-16 11:40:00,247,70.0,69.0
2023-08-16 11:40:00,248,65.0,64.0
2023-08-16 11:40:00,249,151.666672,99.590454
2023-08-16 11:40:00,250,151.666672,99.370728
2023-08-16 11:40:00,251,151.666672,99.590454
2023-08-16 11:40:00,252,250.0,195.0
2023-08-16 11:40:00,253,99.0,65.0
2023-08-16 11:40:00,254,39.0,32.49855
2023-08-16 11:40:00,255,236.5,167.0
2023-08-16 11:40:00,256,236.5,167.0
2023-08-16 11:40:00,257,260.0,216.0
2023-08-16 11:40:00,258,241.5,162.007477
2023-08-16 11:40:00,259,241.5,162.007477
2023-08-16 11:40:00,260,246.0,208.0
2023-08-16 11:40:00,264,10.000229,5.000229
2023-08-16 11:40:00,265,10.000229,5.000229
2023-08-16 11:40:00,266,0.0,0.0
2023-08-16 11:40:00,267,0.0,0.0
2023-08-16 11:40:00,268,0.0,0.0
2023-08-16 11:40:00,269,0.0,0.0
2023-08-16 11:40:00,270,0.0,0.0
2023-08-16 11:40:00,271,84.822235,75.0
2023-08-16 11:40:00,272,84.822235,75.0
2023-08-16 11:40:00,273,84.822235,75.0
2023-08-16 11:40:00,274,112.5,112.5
2023-08-16 11:40:00,275,155.0,100.0
2023-08-16 11:40:00,276,74.0,50.0
2023-08-16 11:40:00,277,148.0,100.0
2023-08-16 11:40:00,278,68.0,50.0
2023-08-16 11:40:00,279,155.0,155.0
2023-08-16 11:40:00,280,69.0,50.0
2023-08-16 11:40:00,281,156.0,100.0
2023-08-16 11:40:00,282,74.0,50.0
2023-08-16 11:40:00,283,156.0,100.0
2023-08-16 11:40:00,284,71.0,50.0
2023-08-16 11:40:00,285,155.0,100.0
2023-08-16 11:40:00,286,71.0,50.0
2023-08-16 11:40:00,287,156.0,100.0
2023-08-16 11:40:00,288,71.0,50.0
2023-08-16 11:40:00,289,157.0,100.0
2023-08-16 11:40:00,290,71.0,50.0
2023-08-16 11:40:00,291,0.0,0.0
2023-08-16 11:40:00,292,0.0,0.0
2023-08-16 11:40:00,293,0.0,0.0
2023-08-16 11:40:00,294,0.0,0.0
2023-08-16 11:40:00,299,170.5,123.99823
2023-08-16 11:40:00,300,170.5,123.99823
2023-08-16 11:40:00,301,169.0,123.99823
2023-08-16 11:40:00,302,169.0,123.99823
2023-08-16 11:40:00,303,196.0,132.0
2023-08-16 11:40:00,304,196.0,132.0
2023-08-16 11:40:00,305,352.0,352.0
2023-08-16 11:40:00,306,336.0,303.524719
2023-08-16 11:40:00,307,347.0,347.0
2023-08-16 11:40:00,308,139.5,119.995728
2023-08-16 11:40:00,309,139.5,119.995728
2023-08-16 11:40:00,310,159.0,122.0
2023-08-16 11:40:00,311,174.0,119.995728
2023-08-16 11:40:00,312,174.0,119.995728
2023-08-16 11:40:00,313,182.0,122.0
2023-08-16 11:40:00,314,140.0,119.995728
2023-08-16 11:40:00,315,140.0,119.995728
2023-08-16 11:40:00,316,162.0,122.0
2023-08-16 11:40:00,317,136.0,119.995728
2023-08-16 11:40:00,318,136.0,119.995728
2023-08-16 11:40:00,319,161.0,122.0
2023-08-16 11:40:00,320,149.5,122.0
2023-08-16 11:40:00,321,149.5,122.0
2023-08-16 11:40:00,322,173.0,136.0
2023-08-16 11:40:00,323,154.5,122.0
2023-08-16 11:40:00,324,154.5,122.0
2023-08-16 11:40:00,325,166.0,136.0
2023-08-16 11:40:00,326,12.814816,0.0
2023-08-16 11:40:00,327,11.839649,0.0
2023-08-16 11:40:00,328,0.0,0.0
2023-08-16 11:40:00,329,0.0,0.0
2023-08-16 11:40:00,330,0.0,0.0
2023-08-16 11:40:00,331,816.0,646.45105
2023-08-16 11:40:00,332,813.0,645.706421
2023-08-16 11:40:00,333,0.0,0.0
2023-08-16 11:40:00,334,67.0,66.0
2023-08-16 11:40:00,335,67.0,66.0
2023-08-16 11:40:00,336,49.0,49.0
2023-08-16 11:40:00,337,38.5,38.5
2023-08-16 11:40:00,338,38.5,38.5
2023-08-16 11:40:00,339,29.0,29.0
2023-08-16 11:40:00,340,818.0,675.008667
2023-08-16 11:40:00,341,817.0,674.80127
2023-08-16 11:40:00,342,166.0,135.0
2023-08-16 11:40:00,343,167.0,135.0
2023-08-16 11:40:00,344,0.0,0.0
2023-08-16 11:40:00,345,0.0,0.0
2023-08-16 11:40:00,346,114.0,80.0
2023-08-16 11:40:00,347,188.0,163.0
2023-08-16 11:40:00,348,0.0,0.0
2023-08-16 11:40:00,349,0.0,0.0
2023-08-16 11:40:00,350,0.0,0.0
2023-08-16 11:40:00,351,0.0,0.0
2023-08-16 11:40:00,352,0.0,0.0
2023-08-16 11:40:00,353,0.0,0.0
2023-08-16 11:40:00,354,0.0,0.0
2023-08-16 11:40:00,355,0.0,0.0
2023-08-16 11:40:00,356,0.0,0.0
2023-08-16 11:40:00,357,26.5,10.0
2023-08-16 11:40:00,358,0.0,0.0
2023-08-16 11:40:00,359,20.0,10.000153
2023-08-16 11:40:00,360,0.0,0.0
2023-08-16 11:40:00,361,23.0,7.0
2023-08-16 11:40:00,362,23.0,7.0
2023-08-16 11:40:00,363,0.0,0.0
2023-08-16 11:40:00,366,479.897339,479.897339
2023-08-16 11:40:00,367,400.414429,355.0
2023-08-16 11:40:00,368,0.0,0.0
2023-08-16 11:40:00,369,0.0,0.0
2023-08-16 11:40:00,370,0.0,0.0
2023-08-16 11:40:00,371,0.0,0.0
2023-08-16 11:40:00,372,0.0,0.0
2023-08-16 11:40:00,373,0.0,0.0
2023-08-16 11:40:00,374,0.0,0.0
2023-08-16 11:40:00,375,0.0,0.0
2023-08-16 11:40:00,376,157.0,116.662704
2023-08-16 11:40:00,377,157.0,116.662704
2023-08-16 11:40:00,378,178.0,116.662704
2023-08-16 11:40:00,379,38.0,31.0
2023-08-16 11:40:00,380,38.0,31.0
2023-08-16 11:40:00,381,29.0,24.0
2023-08-16 11:40:00,382,158.5,127.972534
2023-08-16 11:40:00,383,158.5,127.972534
2023-08-16 11:40:00,384,176.0,127.972534
2023-08-16 11:40:00,385,261.0,181.044983
2023-08-16 11:40:00,386,261.0,181.182312
2023-08-16 11:40:00,387,274.0,202.0
2023-08-16 11:40:00,388,260.5,181.319641
2023-08-16 11:40:00,389,260.5,180.755005
2023-08-16 11:40:00,390,274.0,202.0
2023-08-16 11:40:00,419,283.0,190.002136
2023-08-16 11:40:00,420,283.0,190.002136
2023-08-16 11:40:00,421,265.0,190.002136
2023-08-16 11:40:00,422,247.0,180.0
2023-08-16 11:40:00,423,247.0,180.0
2023-08-16 11:40:00,432,276.0,216.0
2023-08-16 11:40:00,433,405.0,405.0
2023-08-16 11:40:00,434,259.5,180.013397
2023-08-16 11:40:00,435,259.5,180.013397
2023-08-16 11:40:00,436,262.0,180.013397
2023-08-16 11:40:00,437,262.0,180.013397
2023-08-16 11:40:00,438,262.0,208.0
2023-08-16 11:40:00,439,265.0,208.0
2023-08-16 11:40:00,440,155.5,120.0
2023-08-16 11:40:00,441,155.5,120.0
2023-08-16 11:40:00,442,171.0,120.0
2023-08-16 11:40:00,443,0.0,0.0
2023-08-16 11:40:00,444,0.0,0.0
2023-08-16 11:40:00,450,213.0,209.0
2023-08-16 11:40:00,451,112.0,112.0
2023-08-16 11:40:00,452,233.0,229.0
2023-08-16 11:40:00,453,112.0,112.0
2023-08-16 11:40:00,459,0.0,0.0
2023-08-16 11:40:00,467,12.0,5.000153
2023-08-16 11:40:00,468,12.0,4.000366
2023-08-16 11:40:00,469,5.000153,1.600391
2023-08-16 11:40:00,471,5.047936,0.0
2023-08-16 11:40:00,472,214.0,214.0
2023-08-16 11:40:00,473,124.0,124.0
2023-08-16 11:40:00,474,217.0,217.0
2023-08-16 11:40:00,475,125.0,125.0
2023-08-16 11:40:00,477,244.0,164.0
2023-08-16 11:40:00,478,244.0,164.0
2023-08-16 11:40:00,479,252.0,163.986282
2023-08-16 11:40:00,480,241.5,164.0
2023-08-16 11:40:00,481,241.5,164.0
2023-08-16 11:40:00,482,250.0,163.986282
2023-08-16 11:40:00,485,45.0,20.00061
2023-08-16 11:40:00,486,0.0,0.0
2023-08-16 11:40:00,487,0.0,0.0
2023-08-16 11:40:00,488,22.999725,13.000565
2023-08-16 11:40:00,489,991.0,795.0
2023-08-16 11:40:00,490,1001.0,795.0
2023-08-16 11:40:00,491,966.0,791.0
2023-08-16 11:40:00,492,967.0,786.0
2023-08-16 11:40:00,493,988.0,795.0
2023-08-16 11:40:00,494,0.0,0.0
2023-08-16 11:40:00,495,0.0,0.0
2023-08-16 11:40:00,496,0.0,0.0
2023-08-16 11:40:00,497,400.0,240.0
2023-08-16 11:40:00,498,0.0,0.0
2023-08-16 11:40:00,499,0.0,0.0
2023-08-16 11:40:00,501,276.5,276.5
2023-08-16 11:40:00,502,278.960449,278.960449
2023-08-16 11:40:00,503,285.0,285.0
2023-08-16 11:40:00,507,135.0,59.001785
2023-08-16 11:40:00,508,139.199997,106.0
2023-08-16 11:40:00,511,0.0,0.0
2023-08-16 11:40:00,512,0.0,0.0
2023-08-16 11:40:00,513,317.0,317.0
2023-08-16 11:40:00,514,136.0,136.0
2023-08-16 11:40:00,516,850.012939,749.988525
2023-08-16 11:40:00,521,939.0,768.116394
2023-08-16 11:40:00,522,939.0,758.640259
2023-08-16 11:40:00,523,0.0,0.0
2023-08-16 11:40:00,524,0.0,0.0
2023-08-16 11:40:00,525,0.0,0.0
2023-08-16 11:40:00,526,259.0,131.0
2023-08-16 11:40:00,527,1357.0,1058.099976
2023-08-16 11:40:00,528,259.0,131.0
2023-08-16 11:40:00,529,994.0,762.824158
2023-08-16 11:40:00,530,994.0,765.8396
2023-08-16 11:40:00,533,0.0,0.0
2023-08-16 11:40:00,534,0.0,0.0
2023-08-16 11:40:00,535,0.0,0.0
2023-08-16 11:40:00,536,0.0,0.0
2023-08-16 11:40:00,537,0.0,0.0
2023-08-16 11:40:00,538,0.0,0.0
2023-08-16 11:40:00,539,330.0,168.0
2023-08-16 11:40:00,540,163.0,84.0
2023-08-16 11:40:00,541,0.0,0.0
2023-08-16 11:40:00,542,0.0,0.0
2023-08-16 11:40:00,544,1012.0,795.0
2023-08-16 11:40:00,545,1012.0,795.0
2023-08-16 11:40:00,546,342.0,186.0
2023-08-16 11:40:00,547,342.0,186.0
2023-08-16 11:40:00,548,326.0,254.0
2023-08-16 11:40:00,549,223.0,119.992676
2023-08-16 11:40:00,550,118.0,59.996338
2023-08-16 11:40:00,554,0.0,0.0
2023-08-16 11:40:00,555,955.874023,747.996582
2023-08-16 11:40:00,556,0.0,0.0
2023-08-16 11:40:00,557,0.0,0.0
2023-08-16 11:45:00,1,50.0,40.000244
2023-08-16 11:45:00,2,0.0,0.0
2023-08-16 11:45:00,3,0.0,0.0
2023-08-16 11:45:00,4,479.996735,396.295441
2023-08-16 11:45:00,5,0.0,0.0
2023-08-16 11:45:00,6,479.996735,395.665894
2023-08-16 11:45:00,7,479.996735,396.248535
2023-08-16 11:45:00,8,0.0,0.0
2023-08-16 11:45:00,9,479.79837,371.342926
2023-08-16 11:45:00,10,0.0,0.0
2023-08-16 11:45:00,11,0.0,0.0
2023-08-16 11:45:00,12,0.0,0.0
2023-08-16 11:45:00,15,426.923218,426.923218
2023-08-16 11:45:00,16,413.625092,413.625092
2023-08-16 11:45:00,17,414.300201,414.300201
2023-08-16 11:45:00,18,412.120941,412.120941
2023-08-16 11:45:00,27,615.0,615.0
2023-08-16 11:45:00,28,0.0,0.0
2023-08-16 11:45:00,29,612.0,612.0
2023-08-16 11:45:00,33,0.0,0.0
2023-08-16 11:45:00,36,981.0,795.0
2023-08-16 11:45:00,37,974.0,795.0
2023-08-16 11:45:00,43,341.0,267.0
2023-08-16 11:45:00,46,471.730865,445.009064
2023-08-16 11:45:00,47,0.531423,0.0
2023-08-16 11:45:00,48,462.664093,410.567047
2023-08-16 11:45:00,49,460.164124,410.046295
2023-08-16 11:45:00,50,405.012726,405.012726
2023-08-16 11:45:00,51,405.012726,405.012726
2023-08-16 11:45:00,52,0.0,0.0
2023-08-16 11:45:00,53,0.0,0.0
2023-08-16 11:45:00,54,0.0,0.0
2023-08-16 11:45:00,55,0.0,0.0
2023-08-16 11:45:00,56,0.0,0.0
2023-08-16 11:45:00,57,0.0,0.0
2023-08-16 11:45:00,58,0.0,0.0
2023-08-16 11:45:00,59,0.0,0.0
2023-08-16 11:45:00,60,0.0,0.0
2023-08-16 11:45:00,61,358.649658,358.649658
2023-08-16 11:45:00,62,363.813721,363.813721
2023-08-16 11:45:00,63,0.0,0.0
2023-08-16 11:45:00,64,280.014557,280.014557
2023-08-16 11:45:00,65,348.873932,293.578156
2023-08-16 11:45:00,66,340.393585,297.074493
2023-08-16 11:45:00,67,347.113312,305.133209
2023-08-16 11:45:00,68,345.551178,293.528595
2023-08-16 11:45:00,69,741.867554,670.0
2023-08-16 11:45:00,70,853.352966,670.621338
2023-08-16 11:45:00,71,43.5,25.002136
2023-08-16 11:45:00,72,43.5,25.002136
2023-08-16 11:45:00,73,0.0,0.0
2023-08-16 11:45:00,74,0.0,0.0
2023-08-16 11:45:00,75,0.0,0.0
2023-08-16 11:45:00,76,0.0,0.0
2023-08-16 11:45:00,77,0.0,0.0
2023-08-16 11:45:00,78,157.0,110.005325
2023-08-16 11:45:00,79,157.0,110.005325
2023-08-16 11:45:00,80,155.0,130.0
2023-08-16 11:45:00,83,359.25,330.377655
2023-08-16 11:45:00,84,362.25,329.509247
2023-08-16 11:45:00,85,320.0,320.0
2023-08-16 11:45:00,86,320.0,320.0
2023-08-16 11:45:00,87,358.5,329.583588
2023-08-16 11:45:00,88,329.757294,329.757294
2023-08-16 11:45:00,89,360.0,330.003937
2023-08-16 11:45:00,90,357.75,330.003937
2023-08-16 11:45:00,91,0.0,0.0
2023-08-16 11:45:00,92,947.169434,769.193909
2023-08-16 11:45:00,95,0.0,0.0
2023-08-16 11:45:00,96,0.0,0.0
2023-08-16 11:45:00,97,0.0,0.0
2023-08-16 11:45:00,98,0.0,0.0
2023-08-16 11:45:00,99,0.0,0.0
2023-08-16 11:45:00,100,0.0,0.0
2023-08-16 11:45:00,101,0.0,0.0
2023-08-16 11:45:00,102,0.0,0.0
2023-08-16 11:45:00,103,0.0,0.0
2023-08-16 11:45:00,104,0.0,0.0
2023-08-16 11:45:00,105,0.0,0.0
2023-08-16 11:45:00,106,0.0,0.0
2023-08-16 11:45:00,107,0.0,0.0
2023-08-16 11:45:00,108,0.0,0.0
2023-08-16 11:45:00,112,0.0,0.0
2023-08-16 11:45:00,113,0.0,0.0
2023-08-16 11:45:00,114,0.0,0.0
2023-08-16 11:45:00,115,904.739563,750.045654
2023-08-16 11:45:00,116,899.784241,750.045654
2023-08-16 11:45:00,117,0.0,0.0
2023-08-16 11:45:00,118,0.0,0.0
2023-08-16 11:45:00,119,100.0,60.000153
2023-08-16 11:45:00,120,100.0,60.000153
2023-08-16 11:45:00,126,0.0,0.0
2023-08-16 11:45:00,127,11.0,8.0
2023-08-16 11:45:00,128,991.0,750.0
2023-08-16 11:45:00,129,989.0,750.0
2023-08-16 11:45:00,130,0.0,0.0
2023-08-16 11:45:00,131,979.0,718.0
2023-08-16 11:45:00,132,930.0,758.0
2023-08-16 11:45:00,133,949.0,755.0
2023-08-16 11:45:00,134,0.0,0.0
2023-08-16 11:45:00,135,210.0,210.0
2023-08-16 11:45:00,136,0.0,0.0
2023-08-16 11:45:00,137,0.0,0.0
2023-08-16 11:45:00,138,0.0,0.0
2023-08-16 11:45:00,139,276.5,192.0
2023-08-16 11:45:00,140,0.0,0.0
2023-08-16 11:45:00,141,135.0,94.0
2023-08-16 11:45:00,142,160.0,88.0
2023-08-16 11:45:00,143,160.0,89.143059
2023-08-16 11:45:00,144,177.0,104.0
2023-08-16 11:45:00,145,157.5,88.436272
2023-08-16 11:45:00,146,157.5,88.436272
2023-08-16 11:45:00,147,172.0,104.0
2023-08-16 11:45:00,150,37.5,33.0
2023-08-16 11:45:00,151,0.0,0.0
2023-08-16 11:45:00,152,17.5,11.0
2023-08-16 11:45:00,153,0.0,0.0
2023-08-16 11:45:00,154,226.0,134.0
2023-08-16 11:45:00,155,120.0,67.0
2023-08-16 11:45:00,156,375.99942,340.0
2023-08-16 11:45:00,158,0.0,0.0
2023-08-16 11:45:00,159,992.0,795.0
2023-08-16 11:45:00,160,0.0,0.0
2023-08-16 11:45:00,161,0.0,0.0
2023-08-16 11:45:00,162,0.0,0.0
2023-08-16 11:45:00,166,0.0,0.0
2023-08-16 11:45:00,167,0.0,0.0
2023-08-16 11:45:00,168,0.0,0.0
2023-08-16 11:45:00,169,0.0,0.0
2023-08-16 11:45:00,170,0.0,0.0
2023-08-16 11:45:00,171,0.0,0.0
2023-08-16 11:45:00,172,0.0,0.0
2023-08-16 11:45:00,173,0.0,0.0
2023-08-16 11:45:00,174,0.0,0.0
2023-08-16 11:45:00,175,280.0,152.0
2023-08-16 11:45:00,176,0.0,0.0
2023-08-16 11:45:00,177,147.0,107.0
2023-08-16 11:45:00,178,0.0,0.0
2023-08-16 11:45:00,179,0.0,0.0
2023-08-16 11:45:00,180,0.0,0.0
2023-08-16 11:45:00,181,150.5,115.997803
2023-08-16 11:45:00,182,150.5,115.997803
2023-08-16 11:45:00,183,174.0,120.0
2023-08-16 11:45:00,184,0.0,0.0
2023-08-16 11:45:00,185,0.0,0.0
2023-08-16 11:45:00,186,0.0,0.0
2023-08-16 11:45:00,187,149.995422,119.995728
2023-08-16 11:45:00,188,149.995422,119.995728
2023-08-16 11:45:00,189,176.0,120.0
2023-08-16 11:45:00,190,987.0,795.0
2023-08-16 11:45:00,191,988.0,795.0
2023-08-16 11:45:00,193,0.0,0.0
2023-08-16 11:45:00,194,0.0,0.0
2023-08-16 11:45:00,195,25.72805,10.0
2023-08-16 11:45:00,196,0.0,0.0
2023-08-16 11:45:00,197,0.0,0.0
2023-08-16 11:45:00,198,0.0,0.0
2023-08-16 11:45:00,200,0.0,0.0
2023-08-16 11:45:00,207,72.0,60.0
2023-08-16 11:45:00,208,72.0,60.0
2023-08-16 11:45:00,209,72.0,60.0
2023-08-16 11:45:00,210,72.0,60.0
2023-08-16 11:45:00,211,72.0,60.0
2023-08-16 11:45:00,212,177.0,149.555969
2023-08-16 11:45:00,213,69.548325,69.548325
2023-08-16 11:45:00,214,69.438461,69.438461
2023-08-16 11:45:00,215,69.493393,69.493393
2023-08-16 11:45:00,216,114.0,111.0
2023-08-16 11:45:00,217,0.0,0.0
2023-08-16 11:45:00,218,22.5,20.99826
2023-08-16 11:45:00,219,0.0,0.0
2023-08-16 11:45:00,220,22.5,20.99826
2023-08-16 11:45:00,231,0.0,0.0
2023-08-16 11:45:00,232,0.0,0.0
2023-08-16 11:45:00,233,0.0,0.0
2023-08-16 11:45:00,234,0.0,0.0
2023-08-16 11:45:00,237,0.0,0.0
2023-08-16 11:45:00,238,0.0,0.0
2023-08-16 11:45:00,240,272.0,243.357635
2023-08-16 11:45:00,241,140.0,124.08757
2023-08-16 11:45:00,242,164.0,118.0
2023-08-16 11:45:00,243,165.0,109.703369
2023-08-16 11:45:00,244,165.0,109.703369
2023-08-16 11:45:00,247,70.0,69.0
2023-08-16 11:45:00,248,65.0,64.0
2023-08-16 11:45:00,249,151.666672,99.590454
2023-08-16 11:45:00,250,151.666672,99.370728
2023-08-16 11:45:00,251,151.666672,99.590454
2023-08-16 11:45:00,252,250.0,195.0
2023-08-16 11:45:00,253,99.0,65.0
2023-08-16 11:45:00,254,39.0,32.49855
2023-08-16 11:45:00,255,236.5,167.0
2023-08-16 11:45:00,256,236.5,167.0
2023-08-16 11:45:00,257,260.0,216.0
2023-08-16 11:45:00,258,241.5,162.007477
2023-08-16 11:45:00,259,241.5,162.007477
2023-08-16 11:45:00,260,246.0,208.0
2023-08-16 11:45:00,264,10.000229,5.000229
2023-08-16 11:45:00,265,10.000229,5.000229
2023-08-16 11:45:00,266,0.0,0.0
2023-08-16 11:45:00,267,0.0,0.0
2023-08-16 11:45:00,268,0.0,0.0
2023-08-16 11:45:00,269,0.0,0.0
2023-08-16 11:45:00,270,0.0,0.0
2023-08-16 11:45:00,271,84.822235,75.0
2023-08-16 11:45:00,272,84.822235,75.0
2023-08-16 11:45:00,273,84.822235,75.0
2023-08-16 11:45:00,274,112.5,112.5
2023-08-16 11:45:00,275,155.0,100.0
2023-08-16 11:45:00,276,74.0,50.0
2023-08-16 11:45:00,277,148.0,100.0
2023-08-16 11:45:00,278,68.0,50.0
2023-08-16 11:45:00,279,155.0,155.0
2023-08-16 11:45:00,280,69.0,50.0
2023-08-16 11:45:00,281,156.0,100.0
2023-08-16 11:45:00,282,74.0,50.0
2023-08-16 11:45:00,283,156.0,100.0
2023-08-16 11:45:00,284,71.0,50.0
2023-08-16 11:45:00,285,155.0,100.0
2023-08-16 11:45:00,286,71.0,50.0
2023-08-16 11:45:00,287,156.0,100.0
2023-08-16 11:45:00,288,71.0,50.0
2023-08-16 11:45:00,289,157.0,100.0
2023-08-16 11:45:00,290,71.0,50.0
2023-08-16 11:45:00,291,0.0,0.0
2023-08-16 11:45:00,292,0.0,0.0
2023-08-16 11:45:00,293,0.0,0.0
2023-08-16 11:45:00,294,0.0,0.0
2023-08-16 11:45:00,299,170.5,123.99823
2023-08-16 11:45:00,300,170.5,123.99823
2023-08-16 11:45:00,301,169.0,123.99823
2023-08-16 11:45:00,302,169.0,123.99823
2023-08-16 11:45:00,303,196.0,132.0
2023-08-16 11:45:00,304,196.0,132.0
2023-08-16 11:45:00,305,352.0,352.0
2023-08-16 11:45:00,306,336.0,286.0
2023-08-16 11:45:00,307,347.0,347.0
2023-08-16 11:45:00,308,139.5,119.995728
2023-08-16 11:45:00,309,139.5,119.995728
2023-08-16 11:45:00,310,159.0,122.0
2023-08-16 11:45:00,311,174.0,119.995728
2023-08-16 11:45:00,312,174.0,119.995728
2023-08-16 11:45:00,313,182.0,122.0
2023-08-16 11:45:00,314,140.0,119.995728
2023-08-16 11:45:00,315,140.0,119.995728
2023-08-16 11:45:00,316,162.0,122.0
2023-08-16 11:45:00,317,136.0,119.995728
2023-08-16 11:45:00,318,136.0,119.995728
2023-08-16 11:45:00,319,161.0,122.0
2023-08-16 11:45:00,320,149.5,122.0
2023-08-16 11:45:00,321,149.5,122.0
2023-08-16 11:45:00,322,173.0,136.0
2023-08-16 11:45:00,323,154.5,122.0
2023-08-16 11:45:00,324,154.5,122.0
2023-08-16 11:45:00,325,166.0,136.0
2023-08-16 11:45:00,326,12.801615,0.0
2023-08-16 11:45:00,327,11.826541,0.0
2023-08-16 11:45:00,328,0.0,0.0
2023-08-16 11:45:00,329,0.0,0.0
2023-08-16 11:45:00,330,0.0,0.0
2023-08-16 11:45:00,331,816.0,649.695068
2023-08-16 11:45:00,332,813.0,645.706421
2023-08-16 11:45:00,333,0.0,0.0
2023-08-16 11:45:00,334,67.0,66.0
2023-08-16 11:45:00,335,67.0,66.0
2023-08-16 11:45:00,336,49.0,49.0
2023-08-16 11:45:00,337,38.5,38.5
2023-08-16 11:45:00,338,38.5,38.5
2023-08-16 11:45:00,339,29.0,29.0
2023-08-16 11:45:00,340,818.0,674.261963
2023-08-16 11:45:00,341,817.0,675.713989
2023-08-16 11:45:00,342,166.0,135.0
2023-08-16 11:45:00,343,167.0,135.0
2023-08-16 11:45:00,344,0.0,0.0
2023-08-16 11:45:00,345,0.0,0.0
2023-08-16 11:45:00,346,114.0,80.0
2023-08-16 11:45:00,347,188.0,163.0
2023-08-16 11:45:00,348,0.0,0.0
2023-08-16 11:45:00,349,0.0,0.0
2023-08-16 11:45:00,350,0.0,0.0
2023-08-16 11:45:00,351,0.0,0.0
2023-08-16 11:45:00,352,0.0,0.0
2023-08-16 11:45:00,353,0.0,0.0
2023-08-16 11:45:00,354,0.0,0.0
2023-08-16 11:45:00,355,0.0,0.0
2023-08-16 11:45:00,356,0.0,0.0
2023-08-16 11:45:00,357,26.5,10.0
2023-08-16 11:45:00,358,0.0,0.0
2023-08-16 11:45:00,359,20.0,10.000153
2023-08-16 11:45:00,360,0.0,0.0
2023-08-16 11:45:00,361,23.0,7.0
2023-08-16 11:45:00,362,23.0,7.0
2023-08-16 11:45:00,363,0.0,0.0
2023-08-16 11:45:00,366,479.897339,479.897339
2023-08-16 11:45:00,367,404.01355,355.0
2023-08-16 11:45:00,368,0.0,0.0
2023-08-16 11:45:00,369,0.0,0.0
2023-08-16 11:45:00,370,0.0,0.0
2023-08-16 11:45:00,371,0.0,0.0
2023-08-16 11:45:00,372,0.0,0.0
2023-08-16 11:45:00,373,0.0,0.0
2023-08-16 11:45:00,374,0.0,0.0
2023-08-16 11:45:00,375,0.0,0.0
2023-08-16 11:45:00,376,157.0,116.662704
2023-08-16 11:45:00,377,157.0,116.662704
2023-08-16 11:45:00,378,178.0,116.662704
2023-08-16 11:45:00,379,38.0,31.0
2023-08-16 11:45:00,380,38.0,31.0
2023-08-16 11:45:00,381,29.0,24.0
2023-08-16 11:45:00,382,158.5,127.972534
2023-08-16 11:45:00,383,158.5,127.972534
2023-08-16 11:45:00,384,176.0,127.972534
2023-08-16 11:45:00,385,261.0,181.044983
2023-08-16 11:45:00,386,261.0,181.685852
2023-08-16 11:45:00,387,274.0,202.0
2023-08-16 11:45:00,388,260.5,181.319641
2023-08-16 11:45:00,389,260.5,180.755005
2023-08-16 11:45:00,390,274.0,202.0
2023-08-16 11:45:00,419,283.0,190.002136
2023-08-16 11:45:00,420,283.0,190.002136
2023-08-16 11:45:00,421,265.0,190.002136
2023-08-16 11:45:00,422,247.0,180.0
2023-08-16 11:45:00,423,247.0,180.0
2023-08-16 11:45:00,432,276.0,216.0
2023-08-16 11:45:00,433,405.0,405.0
2023-08-16 11:45:00,434,259.5,259.5
2023-08-16 11:45:00,435,259.5,259.5
2023-08-16 11:45:00,436,262.0,262.0
2023-08-16 11:45:00,437,262.0,262.0
2023-08-16 11:45:00,438,262.0,262.0
2023-08-16 11:45:00,439,265.0,208.0
2023-08-16 11:45:00,440,155.5,120.0
2023-08-16 11:45:00,441,155.5,120.0
2023-08-16 11:45:00,442,171.0,120.0
2023-08-16 11:45:00,443,0.0,0.0
2023-08-16 11:45:00,444,0.0,0.0
2023-08-16 11:45:00,450,213.0,209.0
2023-08-16 11:45:00,451,112.0,112.0
2023-08-16 11:45:00,452,233.0,229.0
2023-08-16 11:45:00,453,112.0,112.0
2023-08-16 11:45:00,459,0.0,0.0
2023-08-16 11:45:00,467,12.0,5.000153
2023-08-16 11:45:00,468,12.0,4.000366
2023-08-16 11:45:00,469,5.000153,1.600391
2023-08-16 11:45:00,471,4.777914,0.0
2023-08-16 11:45:00,472,214.0,214.0
2023-08-16 11:45:00,473,124.0,124.0
2023-08-16 11:45:00,474,217.0,217.0
2023-08-16 11:45:00,475,125.0,125.0
2023-08-16 11:45:00,477,244.0,164.0
2023-08-16 11:45:00,478,244.0,164.0
2023-08-16 11:45:00,479,252.0,163.986282
2023-08-16 11:45:00,480,241.5,164.0
2023-08-16 11:45:00,481,241.5,164.0
2023-08-16 11:45:00,482,250.0,163.986282
2023-08-16 11:45:00,485,45.0,20.00061
2023-08-16 11:45:00,486,0.0,0.0
2023-08-16 11:45:00,487,0.0,0.0
2023-08-16 11:45:00,488,22.999725,13.000565
2023-08-16 11:45:00,489,991.0,795.0
2023-08-16 11:45:00,490,1001.0,795.0
2023-08-16 11:45:00,491,966.0,791.0
2023-08-16 11:45:00,492,967.0,786.0
2023-08-16 11:45:00,493,988.0,795.0
2023-08-16 11:45:00,494,0.0,0.0
2023-08-16 11:45:00,495,0.0,0.0
2023-08-16 11:45:00,496,0.0,0.0
2023-08-16 11:45:00,497,400.0,240.0
2023-08-16 11:45:00,498,0.0,0.0
2023-08-16 11:45:00,499,0.0,0.0
2023-08-16 11:45:00,501,276.5,276.5
2023-08-16 11:45:00,502,280.196533,280.196533
2023-08-16 11:45:00,503,285.0,285.0
2023-08-16 11:45:00,507,135.0,59.001785
2023-08-16 11:45:00,508,139.199997,106.0
2023-08-16 11:45:00,511,0.0,0.0
2023-08-16 11:45:00,512,0.0,0.0
2023-08-16 11:45:00,513,317.0,317.0
2023-08-16 11:45:00,514,136.0,136.0
2023-08-16 11:45:00,516,850.012939,749.988525
2023-08-16 11:45:00,521,939.0,774.096375
2023-08-16 11:45:00,522,939.0,764.895203
2023-08-16 11:45:00,523,0.0,0.0
2023-08-16 11:45:00,524,0.0,0.0
2023-08-16 11:45:00,525,0.0,0.0
2023-08-16 11:45:00,526,259.0,131.0
2023-08-16 11:45:00,527,1357.0,1058.099976
2023-08-16 11:45:00,528,259.0,131.0
2023-08-16 11:45:00,529,994.0,766.199219
2023-08-16 11:45:00,530,994.0,772.373596
2023-08-16 11:45:00,533,0.0,0.0
2023-08-16 11:45:00,534,0.0,0.0
2023-08-16 11:45:00,535,0.0,0.0
2023-08-16 11:45:00,536,0.0,0.0
2023-08-16 11:45:00,537,0.0,0.0
2023-08-16 11:45:00,538,0.0,0.0
2023-08-16 11:45:00,539,330.0,168.0
2023-08-16 11:45:00,540,163.0,84.0
2023-08-16 11:45:00,541,0.0,0.0
2023-08-16 11:45:00,542,0.0,0.0
2023-08-16 11:45:00,544,1012.0,795.0
2023-08-16 11:45:00,545,1012.0,795.0
2023-08-16 11:45:00,546,342.0,186.0
2023-08-16 11:45:00,547,342.0,186.0
2023-08-16 11:45:00,548,326.0,254.0
2023-08-16 11:45:00,549,223.0,119.992676
2023-08-16 11:45:00,550,118.0,59.996338
2023-08-16 11:45:00,554,0.0,0.0
2023-08-16 11:45:00,555,955.874023,749.198242
2023-08-16 11:45:00,556,0.0,0.0
2023-08-16 11:45:00,557,0.0,0.0
2023-08-16 11:50:00,1,0.711779,0.0
2023-08-16 11:50:00,2,0.0,0.0
2023-08-16 11:50:00,3,0.0,0.0
2023-08-16 11:50:00,4,479.996735,397.085541
2023-08-16 11:50:00,5,0.0,0.0
2023-08-16 11:50:00,6,479.996735,396.226593
2023-08-16 11:50:00,7,479.996735,397.408447
2023-08-16 11:50:00,8,0.0,0.0
2023-08-16 11:50:00,9,479.79837,369.661835
2023-08-16 11:50:00,10,0.0,0.0
2023-08-16 11:50:00,11,0.0,0.0
2023-08-16 11:50:00,12,0.0,0.0
2023-08-16 11:50:00,15,409.568207,409.568207
2023-08-16 11:50:00,16,396.636322,396.636322
2023-08-16 11:50:00,17,398.206055,398.206055
2023-08-16 11:50:00,18,402.058075,402.058075
2023-08-16 11:50:00,27,615.0,615.0
2023-08-16 11:50:00,28,0.0,0.0
2023-08-16 11:50:00,29,612.0,612.0
2023-08-16 11:50:00,33,0.0,0.0
2023-08-16 11:50:00,36,981.0,795.0
2023-08-16 11:50:00,37,974.0,795.0
2023-08-16 11:50:00,43,341.0,267.0
2023-08-16 11:50:00,46,491.860504,445.009064
2023-08-16 11:50:00,47,0.600749,0.0
2023-08-16 11:50:00,48,462.664093,409.823151
2023-08-16 11:50:00,49,462.763214,410.046295
2023-08-16 11:50:00,50,405.012726,405.012726
2023-08-16 11:50:00,51,405.012726,405.012726
2023-08-16 11:50:00,52,0.0,0.0
2023-08-16 11:50:00,53,0.0,0.0
2023-08-16 11:50:00,54,0.0,0.0
2023-08-16 11:50:00,55,0.0,0.0
2023-08-16 11:50:00,56,0.0,0.0
2023-08-16 11:50:00,57,0.0,0.0
2023-08-16 11:50:00,58,0.0,0.0
2023-08-16 11:50:00,59,0.0,0.0
2023-08-16 11:50:00,60,0.0,0.0
2023-08-16 11:50:00,61,357.969147,357.969147
2023-08-16 11:50:00,62,363.87027,363.87027
2023-08-16 11:50:00,63,0.0,0.0
2023-08-16 11:50:00,64,280.014557,280.014557
2023-08-16 11:50:00,65,348.873932,293.578156
2023-08-16 11:50:00,66,340.393585,297.074493
2023-08-16 11:50:00,67,347.113312,305.133209
2023-08-16 11:50:00,68,345.526398,293.528595
2023-08-16 11:50:00,69,684.325867,670.0
2023-08-16 11:50:00,70,853.352966,670.621338
2023-08-16 11:50:00,71,43.5,25.002136
2023-08-16 11:50:00,72,43.5,25.002136
2023-08-16 11:50:00,73,0.0,0.0
2023-08-16 11:50:00,74,0.0,0.0
2023-08-16 11:50:00,75,0.0,0.0
2023-08-16 11:50:00,76,0.0,0.0
2023-08-16 11:50:00,77,0.0,0.0
2023-08-16 11:50:00,78,157.0,110.005325
2023-08-16 11:50:00,79,157.0,110.005325
2023-08-16 11:50:00,80,155.0,130.0
2023-08-16 11:50:00,83,359.25,330.377655
2023-08-16 11:50:00,84,362.25,329.509247
2023-08-16 11:50:00,85,320.0,320.0
2023-08-16 11:50:00,86,320.0,320.0
2023-08-16 11:50:00,87,358.5,329.583588
2023-08-16 11:50:00,88,329.757294,329.757294
2023-08-16 11:50:00,89,360.0,330.003937
2023-08-16 11:50:00,90,357.75,330.003937
2023-08-16 11:50:00,91,0.0,0.0
2023-08-16 11:50:00,92,947.169434,764.117676
2023-08-16 11:50:00,95,0.0,0.0
2023-08-16 11:50:00,96,0.0,0.0
2023-08-16 11:50:00,97,0.0,0.0
2023-08-16 11:50:00,98,0.0,0.0
2023-08-16 11:50:00,99,0.0,0.0
2023-08-16 11:50:00,100,0.0,0.0
2023-08-16 11:50:00,101,0.0,0.0
2023-08-16 11:50:00,102,0.0,0.0
2023-08-16 11:50:00,103,0.0,0.0
2023-08-16 11:50:00,104,0.0,0.0
2023-08-16 11:50:00,105,0.0,0.0
2023-08-16 11:50:00,106,0.0,0.0
2023-08-16 11:50:00,107,0.0,0.0
2023-08-16 11:50:00,108,0.0,0.0
2023-08-16 11:50:00,112,0.0,0.0
2023-08-16 11:50:00,113,0.0,0.0
2023-08-16 11:50:00,114,0.0,0.0
2023-08-16 11:50:00,115,877.267761,750.045654
2023-08-16 11:50:00,116,887.567139,750.045654
2023-08-16 11:50:00,117,0.0,0.0
2023-08-16 11:50:00,118,0.0,0.0
2023-08-16 11:50:00,119,100.0,60.000153
2023-08-16 11:50:00,120,100.0,60.000153
2023-08-16 11:50:00,126,0.0,0.0
2023-08-16 11:50:00,127,11.0,8.0
2023-08-16 11:50:00,128,991.0,750.0
2023-08-16 11:50:00,129,989.0,750.0
2023-08-16 11:50:00,130,0.0,0.0
2023-08-16 11:50:00,131,979.0,718.0
2023-08-16 11:50:00,132,930.0,758.0
2023-08-16 11:50:00,133,949.0,755.0
2023-08-16 11:50:00,134,0.0,0.0
2023-08-16 11:50:00,135,210.0,210.0
2023-08-16 11:50:00,136,0.0,0.0
2023-08-16 11:50:00,137,0.0,0.0
2023-08-16 11:50:00,138,0.0,0.0
2023-08-16 11:50:00,139,276.5,192.0
2023-08-16 11:50:00,140,0.0,0.0
2023-08-16 11:50:00,141,135.0,94.0
2023-08-16 11:50:00,142,160.0,88.0
2023-08-16 11:50:00,143,160.0,89.143059
2023-08-16 11:50:00,144,177.0,104.0
2023-08-16 11:50:00,145,157.5,88.436272
2023-08-16 11:50:00,146,157.5,88.436272
2023-08-16 11:50:00,147,172.0,104.0
2023-08-16 11:50:00,150,37.5,33.0
2023-08-16 11:50:00,151,0.0,0.0
2023-08-16 11:50:00,152,17.5,11.0
2023-08-16 11:50:00,153,0.0,0.0
2023-08-16 11:50:00,154,226.0,134.0
2023-08-16 11:50:00,155,120.0,67.0
2023-08-16 11:50:00,156,375.99942,340.0
2023-08-16 11:50:00,158,0.0,0.0
2023-08-16 11:50:00,159,992.0,795.0
2023-08-16 11:50:00,160,0.0,0.0
2023-08-16 11:50:00,161,0.0,0.0
2023-08-16 11:50:00,162,0.0,0.0
2023-08-16 11:50:00,166,0.0,0.0
2023-08-16 11:50:00,167,0.0,0.0
2023-08-16 11:50:00,168,0.0,0.0
2023-08-16 11:50:00,169,0.0,0.0
2023-08-16 11:50:00,170,0.0,0.0
2023-08-16 11:50:00,171,0.0,0.0
2023-08-16 11:50:00,172,0.0,0.0
2023-08-16 11:50:00,173,0.0,0.0
2023-08-16 11:50:00,174,0.0,0.0
2023-08-16 11:50:00,175,280.0,152.0
2023-08-16 11:50:00,176,0.0,0.0
2023-08-16 11:50:00,177,147.0,107.0
2023-08-16 11:50:00,178,0.0,0.0
2023-08-16 11:50:00,179,0.0,0.0
2023-08-16 11:50:00,180,0.0,0.0
2023-08-16 11:50:00,181,150.5,115.997803
2023-08-16 11:50:00,182,150.5,115.997803
2023-08-16 11:50:00,183,174.0,120.0
2023-08-16 11:50:00,184,0.0,0.0
2023-08-16 11:50:00,185,0.0,0.0
2023-08-16 11:50:00,186,0.0,0.0
2023-08-16 11:50:00,187,149.995422,119.995728
2023-08-16 11:50:00,188,149.995422,119.995728
2023-08-16 11:50:00,189,176.0,120.0
2023-08-16 11:50:00,190,987.0,795.0
2023-08-16 11:50:00,191,988.0,795.0
2023-08-16 11:50:00,193,0.0,0.0
2023-08-16 11:50:00,194,0.0,0.0
2023-08-16 11:50:00,195,25.72805,10.0
2023-08-16 11:50:00,196,0.0,0.0
2023-08-16 11:50:00,197,0.0,0.0
2023-08-16 11:50:00,198,0.0,0.0
2023-08-16 11:50:00,200,0.0,0.0
2023-08-16 11:50:00,207,72.0,60.0
2023-08-16 11:50:00,208,72.0,60.0
2023-08-16 11:50:00,209,72.0,60.0
2023-08-16 11:50:00,210,72.0,60.0
2023-08-16 11:50:00,211,72.0,60.0
2023-08-16 11:50:00,212,177.0,149.555969
2023-08-16 11:50:00,213,69.507126,69.507126
2023-08-16 11:50:00,214,69.777222,69.415573
2023-08-16 11:50:00,215,69.621567,69.621567
2023-08-16 11:50:00,216,114.0,111.0
2023-08-16 11:50:00,217,0.0,0.0
2023-08-16 11:50:00,218,22.5,20.99826
2023-08-16 11:50:00,219,0.0,0.0
2023-08-16 11:50:00,220,22.5,20.99826
2023-08-16 11:50:00,231,0.0,0.0
2023-08-16 11:50:00,232,0.0,0.0
2023-08-16 11:50:00,233,0.0,0.0
2023-08-16 11:50:00,234,0.0,0.0
2023-08-16 11:50:00,237,0.0,0.0
2023-08-16 11:50:00,238,0.0,0.0
2023-08-16 11:50:00,240,272.0,272.0
2023-08-16 11:50:00,241,140.0,140.0
2023-08-16 11:50:00,242,164.0,118.0
2023-08-16 11:50:00,243,165.0,109.703369
2023-08-16 11:50:00,244,165.0,109.703369
2023-08-16 11:50:00,247,70.0,69.0
2023-08-16 11:50:00,248,65.0,64.0
2023-08-16 11:50:00,249,151.666672,99.590454
2023-08-16 11:50:00,250,151.666672,99.370728
2023-08-16 11:50:00,251,151.666672,99.590454
2023-08-16 11:50:00,252,250.0,195.0
2023-08-16 11:50:00,253,99.0,65.0
2023-08-16 11:50:00,254,39.0,32.49855
2023-08-16 11:50:00,255,236.5,167.0
2023-08-16 11:50:00,256,236.5,167.0
2023-08-16 11:50:00,257,260.0,216.0
2023-08-16 11:50:00,258,241.5,162.007477
2023-08-16 11:50:00,259,241.5,162.007477
2023-08-16 11:50:00,260,246.0,208.0
2023-08-16 11:50:00,264,10.000229,5.000229
2023-08-16 11:50:00,265,10.000229,5.000229
2023-08-16 11:50:00,266,0.0,0.0
2023-08-16 11:50:00,267,0.0,0.0
2023-08-16 11:50:00,268,0.0,0.0
2023-08-16 11:50:00,269,0.0,0.0
2023-08-16 11:50:00,270,0.0,0.0
2023-08-16 11:50:00,271,84.822235,75.0
2023-08-16 11:50:00,272,84.822235,75.0
2023-08-16 11:50:00,273,84.822235,75.0
2023-08-16 11:50:00,274,112.5,112.5
2023-08-16 11:50:00,275,155.0,100.0
2023-08-16 11:50:00,276,74.0,50.0
2023-08-16 11:50:00,277,148.0,100.0
2023-08-16 11:50:00,278,68.0,50.0
2023-08-16 11:50:00,279,155.0,155.0
2023-08-16 11:50:00,280,69.0,50.0
2023-08-16 11:50:00,281,156.0,148.640106
2023-08-16 11:50:00,282,74.0,70.845757
2023-08-16 11:50:00,283,156.0,100.0
2023-08-16 11:50:00,284,71.0,50.0
2023-08-16 11:50:00,285,155.0,100.0
2023-08-16 11:50:00,286,71.0,50.0
2023-08-16 11:50:00,287,156.0,100.0
2023-08-16 11:50:00,288,71.0,50.0
2023-08-16 11:50:00,289,157.0,147.30368
2023-08-16 11:50:00,290,71.0,67.730247
2023-08-16 11:50:00,291,0.0,0.0
2023-08-16 11:50:00,292,0.0,0.0
2023-08-16 11:50:00,293,0.0,0.0
2023-08-16 11:50:00,294,0.0,0.0
2023-08-16 11:50:00,299,170.5,123.99823
2023-08-16 11:50:00,300,170.5,123.99823
2023-08-16 11:50:00,301,169.0,123.99823
2023-08-16 11:50:00,302,169.0,123.99823
2023-08-16 11:50:00,303,196.0,132.0
2023-08-16 11:50:00,304,196.0,132.0
2023-08-16 11:50:00,305,352.0,352.0
2023-08-16 11:50:00,306,336.0,292.398285
2023-08-16 11:50:00,307,347.0,347.0
2023-08-16 11:50:00,308,139.5,119.995728
2023-08-16 11:50:00,309,139.5,119.995728
2023-08-16 11:50:00,310,159.0,122.0
2023-08-16 11:50:00,311,174.0,119.995728
2023-08-16 11:50:00,312,174.0,119.995728
2023-08-16 11:50:00,313,182.0,122.0
2023-08-16 11:50:00,314,140.0,119.995728
2023-08-16 11:50:00,315,140.0,119.995728
2023-08-16 11:50:00,316,162.0,122.0
2023-08-16 11:50:00,317,136.0,119.995728
2023-08-16 11:50:00,318,136.0,119.995728
2023-08-16 11:50:00,319,161.0,122.0
2023-08-16 11:50:00,320,149.5,122.0
2023-08-16 11:50:00,321,149.5,122.0
2023-08-16 11:50:00,322,173.0,136.0
2023-08-16 11:50:00,323,154.5,122.0
2023-08-16 11:50:00,324,154.5,122.0
2023-08-16 11:50:00,325,166.0,136.0
2023-08-16 11:50:00,326,12.814345,0.0
2023-08-16 11:50:00,327,11.839186,0.0
2023-08-16 11:50:00,328,0.0,0.0
2023-08-16 11:50:00,329,0.0,0.0
2023-08-16 11:50:00,330,0.0,0.0
2023-08-16 11:50:00,331,815.968628,654.407715
2023-08-16 11:50:00,332,813.0,647.223694
2023-08-16 11:50:00,333,0.0,0.0
2023-08-16 11:50:00,334,67.0,66.0
2023-08-16 11:50:00,335,67.0,66.0
2023-08-16 11:50:00,336,49.0,49.0
2023-08-16 11:50:00,337,38.5,38.5
2023-08-16 11:50:00,338,38.5,38.5
2023-08-16 11:50:00,339,29.0,29.0
2023-08-16 11:50:00,340,818.0,674.303467
2023-08-16 11:50:00,341,817.0,674.552368
2023-08-16 11:50:00,342,166.0,135.0
2023-08-16 11:50:00,343,167.0,135.0
2023-08-16 11:50:00,344,0.0,0.0
2023-08-16 11:50:00,345,0.0,0.0
2023-08-16 11:50:00,346,114.0,80.0
2023-08-16 11:50:00,347,188.0,163.0
2023-08-16 11:50:00,348,0.0,0.0
2023-08-16 11:50:00,349,0.0,0.0
2023-08-16 11:50:00,350,0.0,0.0
2023-08-16 11:50:00,351,0.0,0.0
2023-08-16 11:50:00,352,0.0,0.0
2023-08-16 11:50:00,353,0.0,0.0
2023-08-16 11:50:00,354,0.0,0.0
2023-08-16 11:50:00,355,0.0,0.0
2023-08-16 11:50:00,356,0.0,0.0
2023-08-16 11:50:00,357,26.5,10.0
2023-08-16 11:50:00,358,0.0,0.0
2023-08-16 11:50:00,359,20.0,10.000153
2023-08-16 11:50:00,360,0.0,0.0
2023-08-16 11:50:00,361,23.0,7.0
2023-08-16 11:50:00,362,23.0,7.0
2023-08-16 11:50:00,363,0.0,0.0
2023-08-16 11:50:00,366,479.897339,479.897339
2023-08-16 11:50:00,367,406.31311,355.0
2023-08-16 11:50:00,368,0.0,0.0
2023-08-16 11:50:00,369,0.0,0.0
2023-08-16 11:50:00,370,0.0,0.0
2023-08-16 11:50:00,371,0.0,0.0
2023-08-16 11:50:00,372,0.0,0.0
2023-08-16 11:50:00,373,0.0,0.0
2023-08-16 11:50:00,374,0.0,0.0
2023-08-16 11:50:00,375,0.0,0.0
2023-08-16 11:50:00,376,157.0,116.662704
2023-08-16 11:50:00,377,157.0,116.662704
2023-08-16 11:50:00,378,178.0,116.662704
2023-08-16 11:50:00,379,38.0,31.0
2023-08-16 11:50:00,380,38.0,31.0
2023-08-16 11:50:00,381,29.0,24.0
2023-08-16 11:50:00,382,158.5,127.972534
2023-08-16 11:50:00,383,158.5,127.972534
2023-08-16 11:50:00,384,176.0,127.972534
2023-08-16 11:50:00,385,261.0,181.014465
2023-08-16 11:50:00,386,261.0,182.113098
2023-08-16 11:50:00,387,274.0,202.0
2023-08-16 11:50:00,388,260.5,181.350159
2023-08-16 11:50:00,389,260.5,180.755005
2023-08-16 11:50:00,390,274.0,202.0
2023-08-16 11:50:00,419,283.0,190.002136
2023-08-16 11:50:00,420,283.0,190.002136
2023-08-16 11:50:00,421,265.0,190.002136
2023-08-16 11:50:00,422,247.0,180.0
2023-08-16 11:50:00,423,247.0,180.0
2023-08-16 11:50:00,432,276.0,216.0
2023-08-16 11:50:00,433,405.0,278.130402
2023-08-16 11:50:00,434,259.5,259.5
2023-08-16 11:50:00,435,259.5,259.5
2023-08-16 11:50:00,436,262.0,262.0
2023-08-16 11:50:00,437,262.0,262.0
2023-08-16 11:50:00,438,262.0,262.0
2023-08-16 11:50:00,439,265.0,208.0
2023-08-16 11:50:00,440,155.5,120.0
2023-08-16 11:50:00,441,155.5,120.0
2023-08-16 11:50:00,442,171.0,120.0
2023-08-16 11:50:00,443,0.0,0.0
2023-08-16 11:50:00,444,0.0,0.0
2023-08-16 11:50:00,450,213.0,209.0
2023-08-16 11:50:00,451,112.0,112.0
2023-08-16 11:50:00,452,233.0,229.0
2023-08-16 11:50:00,453,112.0,112.0
2023-08-16 11:50:00,459,0.0,0.0
2023-08-16 11:50:00,467,12.0,5.000153
2023-08-16 11:50:00,468,12.0,4.000366
2023-08-16 11:50:00,469,5.000153,1.600391
2023-08-16 11:50:00,471,4.74188,0.0
2023-08-16 11:50:00,472,214.0,214.0
2023-08-16 11:50:00,473,124.0,124.0
2023-08-16 11:50:00,474,217.0,217.0
2023-08-16 11:50:00,475,125.0,125.0
2023-08-16 11:50:00,477,244.0,164.0
2023-08-16 11:50:00,478,244.0,164.0
2023-08-16 11:50:00,479,252.0,163.986282
2023-08-16 11:50:00,480,241.5,164.0
2023-08-16 11:50:00,481,241.5,164.0
2023-08-16 11:50:00,482,250.0,163.986282
2023-08-16 11:50:00,485,45.0,20.00061
2023-08-16 11:50:00,486,0.0,0.0
2023-08-16 11:50:00,487,0.0,0.0
2023-08-16 11:50:00,488,22.999725,13.000565
2023-08-16 11:50:00,489,991.0,795.0
2023-08-16 11:50:00,490,1001.0,795.0
2023-08-16 11:50:00,491,966.0,791.0
2023-08-16 11:50:00,492,967.0,786.0
2023-08-16 11:50:00,493,988.0,795.0
2023-08-16 11:50:00,494,0.0,0.0
2023-08-16 11:50:00,495,0.0,0.0
2023-08-16 11:50:00,496,0.0,0.0
2023-08-16 11:50:00,497,400.0,240.0
2023-08-16 11:50:00,498,0.0,0.0
2023-08-16 11:50:00,499,0.0,0.0
2023-08-16 11:50:00,501,276.5,276.5
2023-08-16 11:50:00,502,278.868896,278.868896
2023-08-16 11:50:00,503,285.0,285.0
2023-08-16 11:50:00,507,135.0,59.001785
2023-08-16 11:50:00,508,139.199997,106.0
2023-08-16 11:50:00,511,0.0,0.0
2023-08-16 11:50:00,512,0.0,0.0
2023-08-16 11:50:00,513,317.0,317.0
2023-08-16 11:50:00,514,136.0,136.0
2023-08-16 11:50:00,516,850.012939,749.988525
2023-08-16 11:50:00,521,939.0,774.918396
2023-08-16 11:50:00,522,939.0,772.721191
2023-08-16 11:50:00,523,0.0,0.0
2023-08-16 11:50:00,524,0.0,0.0
2023-08-16 11:50:00,525,0.0,0.0
2023-08-16 11:50:00,526,259.0,131.0
2023-08-16 11:50:00,527,1357.0,1058.099976
2023-08-16 11:50:00,528,259.0,131.0
2023-08-16 11:50:00,529,994.0,774.002991
2023-08-16 11:50:00,530,994.0,778.884583
2023-08-16 11:50:00,533,0.0,0.0
2023-08-16 11:50:00,534,0.0,0.0
2023-08-16 11:50:00,535,0.0,0.0
2023-08-16 11:50:00,536,0.0,0.0
2023-08-16 11:50:00,537,0.0,0.0
2023-08-16 11:50:00,538,0.0,0.0
2023-08-16 11:50:00,539,330.0,168.0
2023-08-16 11:50:00,540,163.0,84.0
2023-08-16 11:50:00,541,0.0,0.0
2023-08-16 11:50:00,542,0.0,0.0
2023-08-16 11:50:00,544,1012.0,795.0
2023-08-16 11:50:00,545,1012.0,795.0
2023-08-16 11:50:00,546,342.0,186.0
2023-08-16 11:50:00,547,342.0,186.0
2023-08-16 11:50:00,548,326.0,254.0
2023-08-16 11:50:00,549,223.0,119.992676
2023-08-16 11:50:00,550,118.0,59.996338
2023-08-16 11:50:00,554,0.0,0.0
2023-08-16 11:50:00,555,955.359131,750.312256
2023-08-16 11:50:00,556,0.0,0.0
2023-08-16 11:50:00,557,0.0,0.0
2023-08-16 11:55:00,1,0.0,0.0
2023-08-16 11:55:00,2,0.0,0.0
2023-08-16 11:55:00,3,0.0,0.0
2023-08-16 11:55:00,4,479.996735,386.511719
2023-08-16 11:55:00,5,0.0,0.0
2023-08-16 11:55:00,6,479.996735,385.790924
2023-08-16 11:55:00,7,479.996735,392.966583
2023-08-16 11:55:00,8,0.0,0.0
2023-08-16 11:55:00,9,479.79837,367.073914
2023-08-16 11:55:00,10,0.0,0.0
2023-08-16 11:55:00,11,0.0,0.0
2023-08-16 11:55:00,12,0.0,0.0
2023-08-16 11:55:00,15,395.231537,395.231537
2023-08-16 11:55:00,16,392.764038,392.764038
2023-08-16 11:55:00,17,387.596252,387.596252
2023-08-16 11:55:00,18,396.370392,396.370392
2023-08-16 11:55:00,27,615.0,615.0
2023-08-16 11:55:00,28,0.0,0.0
2023-08-16 11:55:00,29,612.0,612.0
2023-08-16 11:55:00,33,0.0,0.0
2023-08-16 11:55:00,36,981.0,795.0
2023-08-16 11:55:00,37,974.0,795.0
2023-08-16 11:55:00,43,341.0,267.0
2023-08-16 11:55:00,46,500.921967,445.009064
2023-08-16 11:55:00,47,0.561083,0.0
2023-08-16 11:55:00,48,462.664093,409.823151
2023-08-16 11:55:00,49,462.763214,410.046295
2023-08-16 11:55:00,50,405.012726,405.012726
2023-08-16 11:55:00,51,463.0,405.012726
2023-08-16 11:55:00,52,0.0,0.0
2023-08-16 11:55:00,53,0.0,0.0
2023-08-16 11:55:00,54,0.0,0.0
2023-08-16 11:55:00,55,0.0,0.0
2023-08-16 11:55:00,56,0.0,0.0
2023-08-16 11:55:00,57,0.0,0.0
2023-08-16 11:55:00,58,0.0,0.0
2023-08-16 11:55:00,59,0.0,0.0
2023-08-16 11:55:00,60,0.0,0.0
2023-08-16 11:55:00,61,357.740906,357.740906
2023-08-16 11:55:00,62,362.904968,362.904968
2023-08-16 11:55:00,63,0.0,0.0
2023-08-16 11:55:00,64,280.014557,280.014557
2023-08-16 11:55:00,65,293.578156,293.578156
2023-08-16 11:55:00,66,340.418365,297.074493
2023-08-16 11:55:00,67,347.113312,305.133209
2023-08-16 11:55:00,68,345.551178,293.528595
2023-08-16 11:55:00,69,670.0,670.0
2023-08-16 11:55:00,70,703.155457,670.621338
2023-08-16 11:55:00,71,43.5,25.002136
2023-08-16 11:55:00,72,43.5,25.002136
2023-08-16 11:55:00,73,0.0,0.0
2023-08-16 11:55:00,74,0.0,0.0
2023-08-16 11:55:00,75,0.0,0.0
2023-08-16 11:55:00,76,0.0,0.0
2023-08-16 11:55:00,77,0.0,0.0
2023-08-16 11:55:00,78,157.0,110.005325
2023-08-16 11:55:00,79,157.0,110.005325
2023-08-16 11:55:00,80,155.0,130.0
2023-08-16 11:55:00,83,330.377655,330.377655
2023-08-16 11:55:00,84,329.484344,329.484344
2023-08-16 11:55:00,85,320.0,320.0
2023-08-16 11:55:00,86,320.0,320.0
2023-08-16 11:55:00,87,358.5,329.583588
2023-08-16 11:55:00,88,329.757294,329.757294
2023-08-16 11:55:00,89,360.0,330.003937
2023-08-16 11:55:00,90,357.75,330.003937
2023-08-16 11:55:00,91,0.0,0.0
2023-08-16 11:55:00,92,947.260986,763.835999
2023-08-16 11:55:00,95,0.0,0.0
2023-08-16 11:55:00,96,0.0,0.0
2023-08-16 11:55:00,97,0.0,0.0
2023-08-16 11:55:00,98,0.0,0.0
2023-08-16 11:55:00,99,0.0,0.0
2023-08-16 11:55:00,100,0.0,0.0
2023-08-16 11:55:00,101,0.0,0.0
2023-08-16 11:55:00,102,0.0,0.0
2023-08-16 11:55:00,103,0.0,0.0
2023-08-16 11:55:00,104,0.0,0.0
2023-08-16 11:55:00,105,0.0,0.0
2023-08-16 11:55:00,106,0.0,0.0
2023-08-16 11:55:00,107,0.0,0.0
2023-08-16 11:55:00,108,0.0,0.0
2023-08-16 11:55:00,112,0.0,0.0
2023-08-16 11:55:00,113,0.0,0.0
2023-08-16 11:55:00,114,0.0,0.0
2023-08-16 11:55:00,115,921.0,750.045654
2023-08-16 11:55:00,116,917.99292,750.045654
2023-08-16 11:55:00,117,0.0,0.0
2023-08-16 11:55:00,118,0.0,0.0
2023-08-16 11:55:00,119,100.0,60.000153
2023-08-16 11:55:00,120,100.0,60.000153
2023-08-16 11:55:00,126,0.0,0.0
2023-08-16 11:55:00,127,11.0,8.0
2023-08-16 11:55:00,128,991.0,750.0
2023-08-16 11:55:00,129,989.0,750.0
2023-08-16 11:55:00,130,0.0,0.0
2023-08-16 11:55:00,131,979.0,718.0
2023-08-16 11:55:00,132,930.0,758.0
2023-08-16 11:55:00,133,949.0,755.0
2023-08-16 11:55:00,134,0.0,0.0
2023-08-16 11:55:00,135,210.0,210.0
2023-08-16 11:55:00,136,0.0,0.0
2023-08-16 11:55:00,137,0.0,0.0
2023-08-16 11:55:00,138,0.0,0.0
2023-08-16 11:55:00,139,276.5,192.0
2023-08-16 11:55:00,140,0.0,0.0
2023-08-16 11:55:00,141,135.0,94.0
2023-08-16 11:55:00,142,160.0,88.0
2023-08-16 11:55:00,143,160.0,89.143059
2023-08-16 11:55:00,144,177.0,104.0
2023-08-16 11:55:00,145,157.5,88.436272
2023-08-16 11:55:00,146,157.5,88.200645
2023-08-16 11:55:00,147,172.0,104.0
2023-08-16 11:55:00,150,37.5,33.0
2023-08-16 11:55:00,151,0.0,0.0
2023-08-16 11:55:00,152,17.5,11.0
2023-08-16 11:55:00,153,0.0,0.0
2023-08-16 11:55:00,154,226.0,165.480179
2023-08-16 11:55:00,155,120.0,86.799599
2023-08-16 11:55:00,156,375.99942,340.0
2023-08-16 11:55:00,158,0.0,0.0
2023-08-16 11:55:00,159,992.0,795.0
2023-08-16 11:55:00,160,0.0,0.0
2023-08-16 11:55:00,161,0.0,0.0
2023-08-16 11:55:00,162,0.0,0.0
2023-08-16 11:55:00,166,0.0,0.0
2023-08-16 11:55:00,167,0.0,0.0
2023-08-16 11:55:00,168,0.0,0.0
2023-08-16 11:55:00,169,0.0,0.0
2023-08-16 11:55:00,170,0.0,0.0
2023-08-16 11:55:00,171,0.0,0.0
2023-08-16 11:55:00,172,0.0,0.0
2023-08-16 11:55:00,173,0.0,0.0
2023-08-16 11:55:00,174,0.0,0.0
2023-08-16 11:55:00,175,280.0,152.0
2023-08-16 11:55:00,176,0.0,0.0
2023-08-16 11:55:00,177,147.0,107.0
2023-08-16 11:55:00,178,0.0,0.0
2023-08-16 11:55:00,179,0.0,0.0
2023-08-16 11:55:00,180,0.0,0.0
2023-08-16 11:55:00,181,150.5,115.997803
2023-08-16 11:55:00,182,150.5,115.997803
2023-08-16 11:55:00,183,174.0,120.0
2023-08-16 11:55:00,184,0.0,0.0
2023-08-16 11:55:00,185,0.0,0.0
2023-08-16 11:55:00,186,0.0,0.0
2023-08-16 11:55:00,187,149.995422,119.995728
2023-08-16 11:55:00,188,149.995422,119.995728
2023-08-16 11:55:00,189,176.0,120.0
2023-08-16 11:55:00,190,987.0,795.0
2023-08-16 11:55:00,191,988.0,795.0
2023-08-16 11:55:00,193,0.0,0.0
2023-08-16 11:55:00,194,0.0,0.0
2023-08-16 11:55:00,195,25.72805,10.0
2023-08-16 11:55:00,196,0.0,0.0
2023-08-16 11:55:00,197,0.0,0.0
2023-08-16 11:55:00,198,0.0,0.0
2023-08-16 11:55:00,200,0.0,0.0
2023-08-16 11:55:00,207,72.0,60.0
2023-08-16 11:55:00,208,72.0,60.0
2023-08-16 11:55:00,209,72.0,60.0
2023-08-16 11:55:00,210,72.0,60.0
2023-08-16 11:55:00,211,72.0,60.0
2023-08-16 11:55:00,212,177.0,149.560547
2023-08-16 11:55:00,213,69.465927,69.465927
2023-08-16 11:55:00,214,69.168365,68.811295
2023-08-16 11:55:00,215,69.296555,69.291977
2023-08-16 11:55:00,216,114.0,111.0
2023-08-16 11:55:00,217,0.0,0.0
2023-08-16 11:55:00,218,22.5,20.99826
2023-08-16 11:55:00,219,0.0,0.0
2023-08-16 11:55:00,220,22.5,20.99826
2023-08-16 11:55:00,231,0.0,0.0
2023-08-16 11:55:00,232,0.0,0.0
2023-08-16 11:55:00,233,0.0,0.0
2023-08-16 11:55:00,234,0.0,0.0
2023-08-16 11:55:00,237,0.0,0.0
2023-08-16 11:55:00,238,0.0,0.0
2023-08-16 11:55:00,240,272.0,272.0
2023-08-16 11:55:00,241,140.0,140.0
2023-08-16 11:55:00,242,164.0,118.0
2023-08-16 11:55:00,243,165.0,109.703369
2023-08-16 11:55:00,244,165.0,109.703369
2023-08-16 11:55:00,247,70.0,69.0
2023-08-16 11:55:00,248,65.0,64.0
2023-08-16 11:55:00,249,151.666672,99.590454
2023-08-16 11:55:00,250,151.666672,99.370728
2023-08-16 11:55:00,251,151.666672,99.553833
2023-08-16 11:55:00,252,250.0,195.0
2023-08-16 11:55:00,253,99.0,65.0
2023-08-16 11:55:00,254,39.0,32.49855
2023-08-16 11:55:00,255,236.5,167.0
2023-08-16 11:55:00,256,236.5,167.0
2023-08-16 11:55:00,257,260.0,216.0
2023-08-16 11:55:00,258,241.5,162.007477
2023-08-16 11:55:00,259,241.5,162.007477
2023-08-16 11:55:00,260,246.0,208.0
2023-08-16 11:55:00,264,10.000229,5.000229
2023-08-16 11:55:00,265,10.000229,5.000229
2023-08-16 11:55:00,266,0.0,0.0
2023-08-16 11:55:00,267,0.0,0.0
2023-08-16 11:55:00,268,0.0,0.0
2023-08-16 11:55:00,269,0.0,0.0
2023-08-16 11:55:00,270,0.0,0.0
2023-08-16 11:55:00,271,84.822235,75.0
2023-08-16 11:55:00,272,84.822235,75.0
2023-08-16 11:55:00,273,84.822235,75.0
2023-08-16 11:55:00,274,112.5,112.5
2023-08-16 11:55:00,275,155.0,100.0
2023-08-16 11:55:00,276,74.0,50.0
2023-08-16 11:55:00,277,148.0,100.0
2023-08-16 11:55:00,278,68.0,50.0
2023-08-16 11:55:00,279,155.0,155.0
2023-08-16 11:55:00,280,69.0,69.0
2023-08-16 11:55:00,281,156.0,116.800003
2023-08-16 11:55:00,282,74.0,57.200001
2023-08-16 11:55:00,283,156.0,100.0
2023-08-16 11:55:00,284,71.0,50.0
2023-08-16 11:55:00,285,155.0,100.0
2023-08-16 11:55:00,286,71.0,50.0
2023-08-16 11:55:00,287,156.0,100.0
2023-08-16 11:55:00,288,71.0,50.0
2023-08-16 11:55:00,289,157.0,115.346153
2023-08-16 11:55:00,290,71.0,55.653847
2023-08-16 11:55:00,291,0.0,0.0
2023-08-16 11:55:00,292,0.0,0.0
2023-08-16 11:55:00,293,0.0,0.0
2023-08-16 11:55:00,294,0.0,0.0
2023-08-16 11:55:00,299,170.5,123.99823
2023-08-16 11:55:00,300,170.5,123.99823
2023-08-16 11:55:00,301,169.0,123.99823
2023-08-16 11:55:00,302,169.0,123.99823
2023-08-16 11:55:00,303,196.0,132.0
2023-08-16 11:55:00,304,196.0,132.0
2023-08-16 11:55:00,305,352.0,352.0
2023-08-16 11:55:00,306,336.0,336.0
2023-08-16 11:55:00,307,347.0,347.0
2023-08-16 11:55:00,308,139.5,119.995728
2023-08-16 11:55:00,309,139.5,119.995728
2023-08-16 11:55:00,310,159.0,122.0
2023-08-16 11:55:00,311,174.0,119.995728
2023-08-16 11:55:00,312,174.0,119.995728
2023-08-16 11:55:00,313,182.0,122.0
2023-08-16 11:55:00,314,140.0,119.995728
2023-08-16 11:55:00,315,140.0,119.995728
2023-08-16 11:55:00,316,162.0,122.0
2023-08-16 11:55:00,317,136.0,119.995728
2023-08-16 11:55:00,318,136.0,119.995728
2023-08-16 11:55:00,319,161.0,122.0
2023-08-16 11:55:00,320,149.5,122.0
2023-08-16 11:55:00,321,149.5,122.0
2023-08-16 11:55:00,322,173.0,136.0
2023-08-16 11:55:00,323,154.5,122.0
2023-08-16 11:55:00,324,154.5,122.0
2023-08-16 11:55:00,325,166.0,136.0
2023-08-16 11:55:00,326,12.812877,0.0
2023-08-16 11:55:00,327,11.837736,0.0
2023-08-16 11:55:00,328,0.0,0.0
2023-08-16 11:55:00,329,0.0,0.0
2023-08-16 11:55:00,330,0.0,0.0
2023-08-16 11:55:00,331,816.0,645.981262
2023-08-16 11:55:00,332,813.0,645.706421
2023-08-16 11:55:00,333,0.0,0.0
2023-08-16 11:55:00,334,67.0,66.0
2023-08-16 11:55:00,335,67.0,66.0
2023-08-16 11:55:00,336,49.0,49.0
2023-08-16 11:55:00,337,38.5,38.5
2023-08-16 11:55:00,338,38.5,38.5
2023-08-16 11:55:00,339,29.0,29.0
2023-08-16 11:55:00,340,818.0,674.46936
2023-08-16 11:55:00,341,817.0,674.510864
2023-08-16 11:55:00,342,166.0,135.0
2023-08-16 11:55:00,343,167.0,135.0
2023-08-16 11:55:00,344,0.0,0.0
2023-08-16 11:55:00,345,0.0,0.0
2023-08-16 11:55:00,346,114.0,80.0
2023-08-16 11:55:00,347,188.0,163.0
2023-08-16 11:55:00,348,0.0,0.0
2023-08-16 11:55:00,349,0.0,0.0
2023-08-16 11:55:00,350,0.0,0.0
2023-08-16 11:55:00,351,0.0,0.0
2023-08-16 11:55:00,352,0.0,0.0
2023-08-16 11:55:00,353,0.0,0.0
2023-08-16 11:55:00,354,0.0,0.0
2023-08-16 11:55:00,355,0.0,0.0
2023-08-16 11:55:00,356,0.0,0.0
2023-08-16 11:55:00,357,26.5,10.0
2023-08-16 11:55:00,358,0.0,0.0
2023-08-16 11:55:00,359,20.0,10.000153
2023-08-16 11:55:00,360,0.0,0.0
2023-08-16 11:55:00,361,23.0,7.0
2023-08-16 11:55:00,362,23.0,7.0
2023-08-16 11:55:00,363,0.0,0.0
2023-08-16 11:55:00,366,479.897339,479.897339
2023-08-16 11:55:00,367,142.942062,0.0
2023-08-16 11:55:00,368,0.0,0.0
2023-08-16 11:55:00,369,0.0,0.0
2023-08-16 11:55:00,370,0.0,0.0
2023-08-16 11:55:00,371,0.0,0.0
2023-08-16 11:55:00,372,0.0,0.0
2023-08-16 11:55:00,373,0.0,0.0
2023-08-16 11:55:00,374,0.0,0.0
2023-08-16 11:55:00,375,0.0,0.0
2023-08-16 11:55:00,376,157.0,116.662704
2023-08-16 11:55:00,377,157.0,116.662704
2023-08-16 11:55:00,378,178.0,116.662704
2023-08-16 11:55:00,379,38.0,31.0
2023-08-16 11:55:00,380,38.0,31.0
2023-08-16 11:55:00,381,29.0,24.0
2023-08-16 11:55:00,382,158.5,127.972534
2023-08-16 11:55:00,383,158.5,127.972534
2023-08-16 11:55:00,384,176.0,127.972534
2023-08-16 11:55:00,385,261.0,181.014465
2023-08-16 11:55:00,386,261.0,181.868958
2023-08-16 11:55:00,387,274.0,202.0
2023-08-16 11:55:00,388,260.5,181.273865
2023-08-16 11:55:00,389,260.5,180.755005
2023-08-16 11:55:00,390,274.0,202.0
2023-08-16 11:55:00,419,283.0,190.002136
2023-08-16 11:55:00,420,283.0,190.002136
2023-08-16 11:55:00,421,265.0,190.002136
2023-08-16 11:55:00,422,247.0,180.0
2023-08-16 11:55:00,423,247.0,180.0
2023-08-16 11:55:00,432,276.0,216.0
2023-08-16 11:55:00,433,405.0,275.243378
2023-08-16 11:55:00,434,259.5,259.5
2023-08-16 11:55:00,435,259.5,259.5
2023-08-16 11:55:00,436,262.0,262.0
2023-08-16 11:55:00,437,262.0,262.0
2023-08-16 11:55:00,438,262.0,208.0
2023-08-16 11:55:00,439,265.0,265.0
2023-08-16 11:55:00,440,155.5,120.0
2023-08-16 11:55:00,441,155.5,120.0
2023-08-16 11:55:00,442,171.0,120.0
2023-08-16 11:55:00,443,0.0,0.0
2023-08-16 11:55:00,444,0.0,0.0
2023-08-16 11:55:00,450,213.0,209.0
2023-08-16 11:55:00,451,112.0,112.0
2023-08-16 11:55:00,452,233.0,229.0
2023-08-16 11:55:00,453,112.0,112.0
2023-08-16 11:55:00,459,0.0,0.0
2023-08-16 11:55:00,467,12.0,5.000153
2023-08-16 11:55:00,468,12.0,4.000366
2023-08-16 11:55:00,469,5.000153,1.600391
2023-08-16 11:55:00,471,4.754847,0.0
2023-08-16 11:55:00,472,214.0,214.0
2023-08-16 11:55:00,473,124.0,124.0
2023-08-16 11:55:00,474,217.0,217.0
2023-08-16 11:55:00,475,125.0,125.0
2023-08-16 11:55:00,477,244.0,164.0
2023-08-16 11:55:00,478,244.0,164.0
2023-08-16 11:55:00,479,252.0,163.986282
2023-08-16 11:55:00,480,241.5,164.0
2023-08-16 11:55:00,481,241.5,164.0
2023-08-16 11:55:00,482,250.0,163.986282
2023-08-16 11:55:00,485,45.0,20.00061
2023-08-16 11:55:00,486,0.0,0.0
2023-08-16 11:55:00,487,0.0,0.0
2023-08-16 11:55:00,488,22.999725,13.000565
2023-08-16 11:55:00,489,991.0,795.0
2023-08-16 11:55:00,490,1001.0,795.0
2023-08-16 11:55:00,491,966.0,791.0
2023-08-16 11:55:00,492,967.0,786.0
2023-08-16 11:55:00,493,988.0,795.0
2023-08-16 11:55:00,494,0.0,0.0
2023-08-16 11:55:00,495,0.0,0.0
2023-08-16 11:55:00,496,0.0,0.0
2023-08-16 11:55:00,497,400.0,240.0
2023-08-16 11:55:00,498,0.0,0.0
2023-08-16 11:55:00,499,0.0,0.0
2023-08-16 11:55:00,501,276.5,276.5
2023-08-16 11:55:00,502,277.266724,277.266724
2023-08-16 11:55:00,503,285.0,285.0
2023-08-16 11:55:00,507,135.0,59.001785
2023-08-16 11:55:00,508,139.199997,106.0
2023-08-16 11:55:00,511,0.0,0.0
2023-08-16 11:55:00,512,0.0,0.0
2023-08-16 11:55:00,513,317.0,150.0
2023-08-16 11:55:00,514,136.0,120.0
2023-08-16 11:55:00,516,850.012939,749.988525
2023-08-16 11:55:00,521,939.0,765.104309
2023-08-16 11:55:00,522,939.0,762.907043
2023-08-16 11:55:00,523,0.0,0.0
2023-08-16 11:55:00,524,0.0,0.0
2023-08-16 11:55:00,525,0.0,0.0
2023-08-16 11:55:00,526,259.0,131.0
2023-08-16 11:55:00,527,1357.0,1058.099976
2023-08-16 11:55:00,528,259.0,131.0
2023-08-16 11:55:00,529,994.0,759.948975
2023-08-16 11:55:00,530,994.0,764.902771
2023-08-16 11:55:00,533,0.0,0.0
2023-08-16 11:55:00,534,0.0,0.0
2023-08-16 11:55:00,535,0.0,0.0
2023-08-16 11:55:00,536,0.0,0.0
2023-08-16 11:55:00,537,0.0,0.0
2023-08-16 11:55:00,538,0.0,0.0
2023-08-16 11:55:00,539,330.0,168.0
2023-08-16 11:55:00,540,163.0,84.0
2023-08-16 11:55:00,541,0.0,0.0
2023-08-16 11:55:00,542,0.0,0.0
2023-08-16 11:55:00,544,1012.0,795.0
2023-08-16 11:55:00,545,1012.0,795.0
2023-08-16 11:55:00,546,342.0,186.0
2023-08-16 11:55:00,547,342.0,186.0
2023-08-16 11:55:00,548,326.0,254.0
2023-08-16 11:55:00,549,223.0,119.992676
2023-08-16 11:55:00,550,118.0,59.996338
2023-08-16 11:55:00,554,0.0,0.0
2023-08-16 11:55:00,555,956.274658,747.068665
2023-08-16 11:55:00,556,0.0,0.0
2023-08-16 11:55:00,557,0.0,0.0
2023-08-16 12:00:00,1,0.0,0.0
2023-08-16 12:00:00,2,0.0,0.0
2023-08-16 12:00:00,3,0.0,0.0
2023-08-16 12:00:00,4,473.064362,373.064362
2023-08-16 12:00:00,5,0.0,0.0
2023-08-16 12:00:00,6,478.876099,378.876099
2023-08-16 12:00:00,7,465.945007,365.945007
2023-08-16 12:00:00,8,0.0,0.0
2023-08-16 12:00:00,9,479.79837,364.917023
2023-08-16 12:00:00,10,0.0,0.0
2023-08-16 12:00:00,11,0.0,0.0
2023-08-16 12:00:00,12,0.0,0.0
2023-08-16 12:00:00,15,395.80835,395.80835
2023-08-16 12:00:00,16,393.198975,393.198975
2023-08-16 12:00:00,17,381.862579,381.862579
2023-08-16 12:00:00,18,381.882019,381.882019
2023-08-16 12:00:00,27,615.0,615.0
2023-08-16 12:00:00,28,0.0,0.0
2023-08-16 12:00:00,29,612.0,612.0
2023-08-16 12:00:00,33,0.0,0.0
2023-08-16 12:00:00,36,981.0,795.0
2023-08-16 12:00:00,37,974.0,795.0
2023-08-16 12:00:00,43,341.0,267.0
2023-08-16 12:00:00,46,506.0,445.009064
2023-08-16 12:00:00,47,0.851413,0.0
2023-08-16 12:00:00,48,462.664093,410.567047
2023-08-16 12:00:00,49,462.763214,410.046295
2023-08-16 12:00:00,50,463.0,405.012726
2023-08-16 12:00:00,51,463.0,405.012726
2023-08-16 12:00:00,52,0.0,0.0
2023-08-16 12:00:00,53,0.0,0.0
2023-08-16 12:00:00,54,0.0,0.0
2023-08-16 12:00:00,55,0.0,0.0
2023-08-16 12:00:00,56,0.0,0.0
2023-08-16 12:00:00,57,0.0,0.0
2023-08-16 12:00:00,58,0.0,0.0
2023-08-16 12:00:00,59,0.0,0.0
2023-08-16 12:00:00,60,0.0,0.0
2023-08-16 12:00:00,61,358.481323,358.481323
2023-08-16 12:00:00,62,362.519073,362.519073
2023-08-16 12:00:00,63,0.0,0.0
2023-08-16 12:00:00,64,280.014557,280.014557
2023-08-16 12:00:00,65,293.578156,293.578156
2023-08-16 12:00:00,66,340.418365,297.074493
2023-08-16 12:00:00,67,347.113312,305.133209
2023-08-16 12:00:00,68,345.551178,293.528595
2023-08-16 12:00:00,69,670.0,670.0
2023-08-16 12:00:00,70,670.621338,670.621338
2023-08-16 12:00:00,71,43.5,25.002136
2023-08-16 12:00:00,72,43.5,25.002136
2023-08-16 12:00:00,73,0.0,0.0
2023-08-16 12:00:00,74,0.0,0.0
2023-08-16 12:00:00,75,0.0,0.0
2023-08-16 12:00:00,76,0.0,0.0
2023-08-16 12:00:00,77,0.0,0.0
2023-08-16 12:00:00,78,157.0,110.005325
2023-08-16 12:00:00,79,157.0,110.005325
2023-08-16 12:00:00,80,155.0,130.0
2023-08-16 12:00:00,83,330.377655,330.377655
2023-08-16 12:00:00,84,329.509247,329.509247
2023-08-16 12:00:00,85,320.0,320.0
2023-08-16 12:00:00,86,320.0,320.0
2023-08-16 12:00:00,87,329.583588,329.583588
2023-08-16 12:00:00,88,329.757294,329.757294
2023-08-16 12:00:00,89,360.0,330.003937
2023-08-16 12:00:00,90,357.75,330.003937
2023-08-16 12:00:00,91,0.0,0.0
2023-08-16 12:00:00,92,947.077881,754.808044
2023-08-16 12:00:00,95,0.0,0.0
2023-08-16 12:00:00,96,0.0,0.0
2023-08-16 12:00:00,97,0.0,0.0
2023-08-16 12:00:00,98,0.0,0.0
2023-08-16 12:00:00,99,0.0,0.0
2023-08-16 12:00:00,100,0.0,0.0
2023-08-16 12:00:00,101,0.0,0.0
2023-08-16 12:00:00,102,0.0,0.0
2023-08-16 12:00:00,103,0.0,0.0
2023-08-16 12:00:00,104,0.0,0.0
2023-08-16 12:00:00,105,0.0,0.0
2023-08-16 12:00:00,106,0.0,0.0
2023-08-16 12:00:00,107,0.0,0.0
2023-08-16 12:00:00,108,0.0,0.0
2023-08-16 12:00:00,112,0.0,0.0
2023-08-16 12:00:00,113,0.0,0.0
2023-08-16 12:00:00,114,0.0,0.0
2023-08-16 12:00:00,115,921.0,750.045654
2023-08-16 12:00:00,116,917.99292,750.045654
2023-08-16 12:00:00,117,0.0,0.0
2023-08-16 12:00:00,118,0.0,0.0
2023-08-16 12:00:00,119,100.0,60.000153
2023-08-16 12:00:00,120,100.0,60.000153
2023-08-16 12:00:00,126,0.0,0.0
2023-08-16 12:00:00,127,11.0,8.0
2023-08-16 12:00:00,128,991.0,750.0
2023-08-16 12:00:00,129,989.0,750.0
2023-08-16 12:00:00,130,0.0,0.0
2023-08-16 12:00:00,131,979.0,718.0
2023-08-16 12:00:00,132,930.0,758.0
2023-08-16 12:00:00,133,949.0,755.0
2023-08-16 12:00:00,134,0.0,0.0
2023-08-16 12:00:00,135,210.0,210.0
2023-08-16 12:00:00,136,0.0,0.0
2023-08-16 12:00:00,137,0.0,0.0
2023-08-16 12:00:00,138,0.0,0.0
2023-08-16 12:00:00,139,276.5,192.0
2023-08-16 12:00:00,140,0.0,0.0
2023-08-16 12:00:00,141,135.0,94.0
2023-08-16 12:00:00,142,160.0,88.0
2023-08-16 12:00:00,143,160.0,89.143059
2023-08-16 12:00:00,144,177.0,104.0
2023-08-16 12:00:00,145,157.5,88.436272
2023-08-16 12:00:00,146,157.5,88.436272
2023-08-16 12:00:00,147,172.0,104.0
2023-08-16 12:00:00,150,37.5,33.0
2023-08-16 12:00:00,151,0.0,0.0
2023-08-16 12:00:00,152,17.5,11.0
2023-08-16 12:00:00,153,0.0,0.0
2023-08-16 12:00:00,154,226.0,134.0
2023-08-16 12:00:00,155,120.0,67.0
2023-08-16 12:00:00,156,375.99942,340.0
2023-08-16 12:00:00,158,0.0,0.0
2023-08-16 12:00:00,159,992.0,795.0
2023-08-16 12:00:00,160,0.0,0.0
2023-08-16 12:00:00,161,0.0,0.0
2023-08-16 12:00:00,162,0.0,0.0
2023-08-16 12:00:00,166,0.0,0.0
2023-08-16 12:00:00,167,0.0,0.0
2023-08-16 12:00:00,168,0.0,0.0
2023-08-16 12:00:00,169,0.0,0.0
2023-08-16 12:00:00,170,0.0,0.0
2023-08-16 12:00:00,171,0.0,0.0
2023-08-16 12:00:00,172,0.0,0.0
2023-08-16 12:00:00,173,0.0,0.0
2023-08-16 12:00:00,174,0.0,0.0
2023-08-16 12:00:00,175,280.0,152.0
2023-08-16 12:00:00,176,0.0,0.0
2023-08-16 12:00:00,177,147.0,107.0
2023-08-16 12:00:00,178,0.0,0.0
2023-08-16 12:00:00,179,0.0,0.0
2023-08-16 12:00:00,180,0.0,0.0
2023-08-16 12:00:00,181,150.5,115.997803
2023-08-16 12:00:00,182,150.5,115.997803
2023-08-16 12:00:00,183,174.0,120.0
2023-08-16 12:00:00,184,0.0,0.0
2023-08-16 12:00:00,185,0.0,0.0
2023-08-16 12:00:00,186,0.0,0.0
2023-08-16 12:00:00,187,149.995422,119.995728
2023-08-16 12:00:00,188,149.995422,119.995728
2023-08-16 12:00:00,189,176.0,120.0
2023-08-16 12:00:00,190,987.0,795.0
2023-08-16 12:00:00,191,988.0,795.0
2023-08-16 12:00:00,193,0.0,0.0
2023-08-16 12:00:00,194,0.0,0.0
2023-08-16 12:00:00,195,25.72805,10.0
2023-08-16 12:00:00,196,0.0,0.0
2023-08-16 12:00:00,197,0.0,0.0
2023-08-16 12:00:00,198,0.0,0.0
2023-08-16 12:00:00,200,0.0,0.0
2023-08-16 12:00:00,207,72.0,60.0
2023-08-16 12:00:00,208,72.0,60.0
2023-08-16 12:00:00,209,72.0,60.0
2023-08-16 12:00:00,210,72.0,60.0
2023-08-16 12:00:00,211,72.0,60.0
2023-08-16 12:00:00,212,177.0,149.560547
2023-08-16 12:00:00,213,69.209579,69.209579
2023-08-16 12:00:00,214,69.356064,68.962372
2023-08-16 12:00:00,215,69.365219,69.360641
2023-08-16 12:00:00,216,114.0,111.0
2023-08-16 12:00:00,217,0.0,0.0
2023-08-16 12:00:00,218,22.5,20.99826
2023-08-16 12:00:00,219,0.0,0.0
2023-08-16 12:00:00,220,22.5,20.99826
2023-08-16 12:00:00,231,0.0,0.0
2023-08-16 12:00:00,232,0.0,0.0
2023-08-16 12:00:00,233,0.0,0.0
2023-08-16 12:00:00,234,0.0,0.0
2023-08-16 12:00:00,237,0.0,0.0
2023-08-16 12:00:00,238,0.0,0.0
2023-08-16 12:00:00,240,272.0,200.0
2023-08-16 12:00:00,241,140.0,100.0
2023-08-16 12:00:00,242,164.0,118.0
2023-08-16 12:00:00,243,165.0,109.703369
2023-08-16 12:00:00,244,165.0,109.703369
2023-08-16 12:00:00,247,70.0,69.0
2023-08-16 12:00:00,248,65.0,64.0
2023-08-16 12:00:00,249,151.666672,99.590454
2023-08-16 12:00:00,250,151.666672,99.370728
2023-08-16 12:00:00,251,151.666672,99.553833
2023-08-16 12:00:00,252,250.0,195.0
2023-08-16 12:00:00,253,99.0,65.0
2023-08-16 12:00:00,254,39.0,32.49855
2023-08-16 12:00:00,255,236.5,167.0
2023-08-16 12:00:00,256,236.5,167.0
2023-08-16 12:00:00,257,260.0,216.0
2023-08-16 12:00:00,258,241.5,162.007477
2023-08-16 12:00:00,259,241.5,162.007477
2023-08-16 12:00:00,260,246.0,208.0
2023-08-16 12:00:00,264,10.000229,5.000229
2023-08-16 12:00:00,265,10.000229,5.000229
2023-08-16 12:00:00,266,0.0,0.0
2023-08-16 12:00:00,267,0.0,0.0
2023-08-16 12:00:00,268,0.0,0.0
2023-08-16 12:00:00,269,0.0,0.0
2023-08-16 12:00:00,270,0.0,0.0
2023-08-16 12:00:00,271,84.822235,75.0
2023-08-16 12:00:00,272,84.822235,75.0
2023-08-16 12:00:00,273,84.822235,75.0
2023-08-16 12:00:00,274,112.5,112.5
2023-08-16 12:00:00,275,155.0,100.0
2023-08-16 12:00:00,276,74.0,50.0
2023-08-16 12:00:00,277,148.0,100.0
2023-08-16 12:00:00,278,68.0,50.0
2023-08-16 12:00:00,279,155.0,155.0
2023-08-16 12:00:00,280,69.0,69.0
2023-08-16 12:00:00,281,156.0,100.0
2023-08-16 12:00:00,282,74.0,50.0
2023-08-16 12:00:00,283,156.0,100.0
2023-08-16 12:00:00,284,71.0,50.0
2023-08-16 12:00:00,285,155.0,100.0
2023-08-16 12:00:00,286,71.0,50.0
2023-08-16 12:00:00,287,156.0,100.0
2023-08-16 12:00:00,288,71.0,50.0
2023-08-16 12:00:00,289,157.0,100.0
2023-08-16 12:00:00,290,71.0,50.0
2023-08-16 12:00:00,291,0.0,0.0
2023-08-16 12:00:00,292,0.0,0.0
2023-08-16 12:00:00,293,0.0,0.0
2023-08-16 12:00:00,294,0.0,0.0
2023-08-16 12:00:00,299,170.5,123.99823
2023-08-16 12:00:00,300,170.5,123.99823
2023-08-16 12:00:00,301,169.0,123.99823
2023-08-16 12:00:00,302,169.0,123.99823
2023-08-16 12:00:00,303,196.0,132.0
2023-08-16 12:00:00,304,196.0,132.0
2023-08-16 12:00:00,305,352.0,351.329254
2023-08-16 12:00:00,306,336.0,286.0
2023-08-16 12:00:00,307,347.0,347.0
2023-08-16 12:00:00,308,139.5,119.995728
2023-08-16 12:00:00,309,139.5,119.995728
2023-08-16 12:00:00,310,159.0,122.0
2023-08-16 12:00:00,311,174.0,119.995728
2023-08-16 12:00:00,312,174.0,119.995728
2023-08-16 12:00:00,313,182.0,122.0
2023-08-16 12:00:00,314,140.0,119.995728
2023-08-16 12:00:00,315,140.0,119.995728
2023-08-16 12:00:00,316,162.0,122.0
2023-08-16 12:00:00,317,136.0,119.995728
2023-08-16 12:00:00,318,136.0,119.995728
2023-08-16 12:00:00,319,161.0,122.0
2023-08-16 12:00:00,320,149.5,122.0
2023-08-16 12:00:00,321,149.5,122.0
2023-08-16 12:00:00,322,173.0,136.0
2023-08-16 12:00:00,323,154.5,122.0
2023-08-16 12:00:00,324,154.5,122.0
2023-08-16 12:00:00,325,166.0,136.0
2023-08-16 12:00:00,326,12.848021,0.0
2023-08-16 12:00:00,327,11.872642,0.0
2023-08-16 12:00:00,328,0.0,0.0
2023-08-16 12:00:00,329,0.0,0.0
2023-08-16 12:00:00,330,0.0,0.0
2023-08-16 12:00:00,331,816.0,644.669189
2023-08-16 12:00:00,332,813.0,645.706421
2023-08-16 12:00:00,333,0.0,0.0
2023-08-16 12:00:00,334,67.0,66.0
2023-08-16 12:00:00,335,67.0,66.0
2023-08-16 12:00:00,336,49.0,49.0
2023-08-16 12:00:00,337,38.5,38.5
2023-08-16 12:00:00,338,38.5,38.5
2023-08-16 12:00:00,339,29.0,29.0
2023-08-16 12:00:00,340,818.0,674.718262
2023-08-16 12:00:00,341,817.0,675.133179
2023-08-16 12:00:00,342,166.0,135.0
2023-08-16 12:00:00,343,167.0,135.0
2023-08-16 12:00:00,344,0.0,0.0
2023-08-16 12:00:00,345,0.0,0.0
2023-08-16 12:00:00,346,114.0,80.0
2023-08-16 12:00:00,347,188.0,163.0
2023-08-16 12:00:00,348,0.0,0.0
2023-08-16 12:00:00,349,0.0,0.0
2023-08-16 12:00:00,350,0.0,0.0
2023-08-16 12:00:00,351,0.0,0.0
2023-08-16 12:00:00,352,0.0,0.0
2023-08-16 12:00:00,353,0.0,0.0
2023-08-16 12:00:00,354,0.0,0.0
2023-08-16 12:00:00,355,0.0,0.0
2023-08-16 12:00:00,356,0.0,0.0
2023-08-16 12:00:00,357,26.5,10.0
2023-08-16 12:00:00,358,0.0,0.0
2023-08-16 12:00:00,359,20.0,10.000153
2023-08-16 12:00:00,360,0.0,0.0
2023-08-16 12:00:00,361,23.0,7.0
2023-08-16 12:00:00,362,23.0,7.0
2023-08-16 12:00:00,363,0.0,0.0
2023-08-16 12:00:00,366,479.897339,479.897339
2023-08-16 12:00:00,367,62.858864,0.0
2023-08-16 12:00:00,368,0.0,0.0
2023-08-16 12:00:00,369,0.0,0.0
2023-08-16 12:00:00,370,0.0,0.0
2023-08-16 12:00:00,371,0.0,0.0
2023-08-16 12:00:00,372,0.0,0.0
2023-08-16 12:00:00,373,0.0,0.0
2023-08-16 12:00:00,374,0.0,0.0
2023-08-16 12:00:00,375,0.0,0.0
2023-08-16 12:00:00,376,157.0,116.662704
2023-08-16 12:00:00,377,157.0,116.662704
2023-08-16 12:00:00,378,178.0,116.662704
2023-08-16 12:00:00,379,38.0,31.0
2023-08-16 12:00:00,380,38.0,31.0
2023-08-16 12:00:00,381,29.0,24.0
2023-08-16 12:00:00,382,158.5,127.972534
2023-08-16 12:00:00,383,158.5,127.972534
2023-08-16 12:00:00,384,176.0,127.972534
2023-08-16 12:00:00,385,261.0,181.044983
2023-08-16 12:00:00,386,261.0,180.449829
2023-08-16 12:00:00,387,274.0,202.0
2023-08-16 12:00:00,388,260.5,181.319641
2023-08-16 12:00:00,389,260.5,180.755005
2023-08-16 12:00:00,390,274.0,202.0
2023-08-16 12:00:00,419,283.0,190.002136
2023-08-16 12:00:00,420,283.0,190.002136
2023-08-16 12:00:00,421,265.0,190.002136
2023-08-16 12:00:00,422,247.0,180.0
2023-08-16 12:00:00,423,247.0,180.0
2023-08-16 12:00:00,432,276.0,216.0
2023-08-16 12:00:00,433,393.025757,393.025757
2023-08-16 12:00:00,434,259.5,259.5
2023-08-16 12:00:00,435,259.5,259.5
2023-08-16 12:00:00,436,262.0,262.0
2023-08-16 12:00:00,437,262.0,262.0
2023-08-16 12:00:00,438,262.0,208.0
2023-08-16 12:00:00,439,265.0,265.0
2023-08-16 12:00:00,440,155.5,120.0
2023-08-16 12:00:00,441,155.5,120.0
2023-08-16 12:00:00,442,171.0,120.0
2023-08-16 12:00:00,443,0.0,0.0
2023-08-16 12:00:00,444,0.0,0.0
2023-08-16 12:00:00,450,213.0,209.0
2023-08-16 12:00:00,451,112.0,112.0
2023-08-16 12:00:00,452,233.0,229.0
2023-08-16 12:00:00,453,112.0,112.0
2023-08-16 12:00:00,459,0.0,0.0
2023-08-16 12:00:00,467,12.0,5.000153
2023-08-16 12:00:00,468,12.0,4.000366
2023-08-16 12:00:00,469,5.000153,1.600391
2023-08-16 12:00:00,471,5.340779,0.0
2023-08-16 12:00:00,472,214.0,214.0
2023-08-16 12:00:00,473,124.0,124.0
2023-08-16 12:00:00,474,217.0,217.0
2023-08-16 12:00:00,475,125.0,125.0
2023-08-16 12:00:00,477,244.0,164.0
2023-08-16 12:00:00,478,244.0,164.0
2023-08-16 12:00:00,479,252.0,163.986282
2023-08-16 12:00:00,480,241.5,164.0
2023-08-16 12:00:00,481,241.5,164.0
2023-08-16 12:00:00,482,250.0,163.986282
2023-08-16 12:00:00,485,45.0,20.00061
2023-08-16 12:00:00,486,0.0,0.0
2023-08-16 12:00:00,487,0.0,0.0
2023-08-16 12:00:00,488,22.999725,13.000565
2023-08-16 12:00:00,489,991.0,795.0
2023-08-16 12:00:00,490,1001.0,795.0
2023-08-16 12:00:00,491,966.0,791.0
2023-08-16 12:00:00,492,967.0,786.0
2023-08-16 12:00:00,493,988.0,795.0
2023-08-16 12:00:00,494,0.0,0.0
2023-08-16 12:00:00,495,0.0,0.0
2023-08-16 12:00:00,496,0.0,0.0
2023-08-16 12:00:00,497,400.0,240.0
2023-08-16 12:00:00,498,0.0,0.0
2023-08-16 12:00:00,499,0.0,0.0
2023-08-16 12:00:00,501,276.5,276.5
2023-08-16 12:00:00,502,268.935181,268.935181
2023-08-16 12:00:00,503,285.0,285.0
2023-08-16 12:00:00,507,135.0,59.001785
2023-08-16 12:00:00,508,139.199997,106.0
2023-08-16 12:00:00,511,0.0,0.0
2023-08-16 12:00:00,512,0.0,0.0
2023-08-16 12:00:00,513,317.0,150.0
2023-08-16 12:00:00,514,136.0,120.0
2023-08-16 12:00:00,516,840.45282,749.988525
2023-08-16 12:00:00,521,939.0,769.880859
2023-08-16 12:00:00,522,939.0,759.99292
2023-08-16 12:00:00,523,0.0,0.0
2023-08-16 12:00:00,524,0.0,0.0
2023-08-16 12:00:00,525,0.0,0.0
2023-08-16 12:00:00,526,259.0,131.0
2023-08-16 12:00:00,527,1357.0,1058.099976
2023-08-16 12:00:00,528,259.0,131.0
2023-08-16 12:00:00,529,994.0,759.767212
2023-08-16 12:00:00,530,994.0,761.992798
2023-08-16 12:00:00,533,0.592508,0.0
2023-08-16 12:00:00,534,0.0,0.0
2023-08-16 12:00:00,535,0.0,0.0
2023-08-16 12:00:00,536,0.0,0.0
2023-08-16 12:00:00,537,0.0,0.0
2023-08-16 12:00:00,538,0.0,0.0
2023-08-16 12:00:00,539,330.0,168.0
2023-08-16 12:00:00,540,163.0,84.0
2023-08-16 12:00:00,541,0.0,0.0
2023-08-16 12:00:00,542,0.0,0.0
2023-08-16 12:00:00,544,1012.0,795.0
2023-08-16 12:00:00,545,1012.0,795.0
2023-08-16 12:00:00,546,342.0,186.0
2023-08-16 12:00:00,547,342.0,186.0
2023-08-16 12:00:00,548,326.0,254.0
2023-08-16 12:00:00,549,223.0,119.992676
2023-08-16 12:00:00,550,118.0,59.996338
2023-08-16 12:00:00,554,0.0,0.0
2023-08-16 12:00:00,555,956.274658,743.606812
2023-08-16 12:00:00,556,0.0,0.0
2023-08-16 12:00:00,557,0.0,0.0
2023-08-16 12:05:00,1,0.0,0.0
2023-08-16 12:05:00,2,0.0,0.0
2023-08-16 12:05:00,3,0.0,0.0
2023-08-16 12:05:00,4,462.114441,364.991486
2023-08-16 12:05:00,5,0.0,0.0
2023-08-16 12:05:00,6,462.756897,364.991486
2023-08-16 12:05:00,7,447.019104,364.991486
2023-08-16 12:05:00,8,0.0,0.0
2023-08-16 12:05:00,9,458.379028,364.917023
2023-08-16 12:05:00,10,0.0,0.0
2023-08-16 12:05:00,11,0.0,0.0
2023-08-16 12:05:00,12,0.0,0.0
2023-08-16 12:05:00,15,395.030029,395.030029
2023-08-16 12:05:00,16,392.237549,392.237549
2023-08-16 12:05:00,17,379.819733,379.819733
2023-08-16 12:05:00,18,380.018097,380.018097
2023-08-16 12:05:00,27,615.0,615.0
2023-08-16 12:05:00,28,0.0,0.0
2023-08-16 12:05:00,29,612.0,612.0
2023-08-16 12:05:00,33,0.0,0.0
2023-08-16 12:05:00,36,981.0,795.0
2023-08-16 12:05:00,37,974.0,795.0
2023-08-16 12:05:00,43,341.0,267.0
2023-08-16 12:05:00,46,503.922058,445.009064
2023-08-16 12:05:00,47,0.0,0.0
2023-08-16 12:05:00,48,423.893066,410.567047
2023-08-16 12:05:00,49,462.763214,410.046295
2023-08-16 12:05:00,50,463.0,405.012726
2023-08-16 12:05:00,51,463.0,405.012726
2023-08-16 12:05:00,52,0.0,0.0
2023-08-16 12:05:00,53,0.0,0.0
2023-08-16 12:05:00,54,0.0,0.0
2023-08-16 12:05:00,55,0.0,0.0
2023-08-16 12:05:00,56,0.0,0.0
2023-08-16 12:05:00,57,0.0,0.0
2023-08-16 12:05:00,58,0.0,0.0
2023-08-16 12:05:00,59,0.0,0.0
2023-08-16 12:05:00,60,0.0,0.0
2023-08-16 12:05:00,61,359.540466,359.540466
2023-08-16 12:05:00,62,361.991272,361.991272
2023-08-16 12:05:00,63,0.0,0.0
2023-08-16 12:05:00,64,280.014557,280.014557
2023-08-16 12:05:00,65,293.602936,293.602936
2023-08-16 12:05:00,66,340.418365,297.074493
2023-08-16 12:05:00,67,347.113312,305.133209
2023-08-16 12:05:00,68,345.551178,293.528595
2023-08-16 12:05:00,69,670.0,670.0
2023-08-16 12:05:00,70,681.798584,670.392334
2023-08-16 12:05:00,71,43.5,25.002136
2023-08-16 12:05:00,72,43.5,25.002136
2023-08-16 12:05:00,73,0.0,0.0
2023-08-16 12:05:00,74,0.0,0.0
2023-08-16 12:05:00,75,0.0,0.0
2023-08-16 12:05:00,76,0.0,0.0
2023-08-16 12:05:00,77,0.0,0.0
2023-08-16 12:05:00,78,157.0,110.005325
2023-08-16 12:05:00,79,157.0,110.005325
2023-08-16 12:05:00,80,155.0,130.0
2023-08-16 12:05:00,83,330.377655,330.377655
2023-08-16 12:05:00,84,329.484344,329.484344
2023-08-16 12:05:00,85,320.0,320.0
2023-08-16 12:05:00,86,320.0,320.0
2023-08-16 12:05:00,87,358.5,329.583588
2023-08-16 12:05:00,88,329.757294,329.757294
2023-08-16 12:05:00,89,360.0,330.003937
2023-08-16 12:05:00,90,357.75,330.003937
2023-08-16 12:05:00,91,0.0,0.0
2023-08-16 12:05:00,92,947.077881,753.660767
2023-08-16 12:05:00,95,0.0,0.0
2023-08-16 12:05:00,96,0.0,0.0
2023-08-16 12:05:00,97,0.0,0.0
2023-08-16 12:05:00,98,0.0,0.0
2023-08-16 12:05:00,99,0.0,0.0
2023-08-16 12:05:00,100,0.0,0.0
2023-08-16 12:05:00,101,0.0,0.0
2023-08-16 12:05:00,102,0.0,0.0
2023-08-16 12:05:00,103,0.0,0.0
2023-08-16 12:05:00,104,0.0,0.0
2023-08-16 12:05:00,105,0.0,0.0
2023-08-16 12:05:00,106,0.0,0.0
2023-08-16 12:05:00,107,0.0,0.0
2023-08-16 12:05:00,108,0.0,0.0
2023-08-16 12:05:00,112,0.0,0.0
2023-08-16 12:05:00,113,0.0,0.0
2023-08-16 12:05:00,114,0.0,0.0
2023-08-16 12:05:00,115,921.0,750.045654
2023-08-16 12:05:00,116,917.99292,750.045654
2023-08-16 12:05:00,117,0.0,0.0
2023-08-16 12:05:00,118,0.0,0.0
2023-08-16 12:05:00,119,0.0,0.0
2023-08-16 12:05:00,120,47.075554,0.0
2023-08-16 12:05:00,126,0.0,0.0
2023-08-16 12:05:00,127,11.0,8.0
2023-08-16 12:05:00,128,991.0,750.0
2023-08-16 12:05:00,129,989.0,750.0
2023-08-16 12:05:00,130,0.0,0.0
2023-08-16 12:05:00,131,979.0,718.0
2023-08-16 12:05:00,132,930.0,758.0
2023-08-16 12:05:00,133,949.0,755.0
2023-08-16 12:05:00,134,0.0,0.0
2023-08-16 12:05:00,135,261.521912,210.0
2023-08-16 12:05:00,136,0.0,0.0
2023-08-16 12:05:00,137,0.0,0.0
2023-08-16 12:05:00,138,0.0,0.0
2023-08-16 12:05:00,139,276.5,192.0
2023-08-16 12:05:00,140,0.0,0.0
2023-08-16 12:05:00,141,135.0,94.0
2023-08-16 12:05:00,142,160.0,88.0
2023-08-16 12:05:00,143,160.0,89.143059
2023-08-16 12:05:00,144,177.0,104.0
2023-08-16 12:05:00,145,157.5,88.436272
2023-08-16 12:05:00,146,157.5,88.436272
2023-08-16 12:05:00,147,172.0,104.0
2023-08-16 12:05:00,150,37.5,33.0
2023-08-16 12:05:00,151,0.0,0.0
2023-08-16 12:05:00,152,17.5,11.0
2023-08-16 12:05:00,153,0.0,0.0
2023-08-16 12:05:00,154,226.0,134.0
2023-08-16 12:05:00,155,120.0,67.0
2023-08-16 12:05:00,156,375.99942,340.0
2023-08-16 12:05:00,158,0.0,0.0
2023-08-16 12:05:00,159,992.0,795.0
2023-08-16 12:05:00,160,0.0,0.0
2023-08-16 12:05:00,161,0.0,0.0
2023-08-16 12:05:00,162,0.0,0.0
2023-08-16 12:05:00,166,0.0,0.0
2023-08-16 12:05:00,167,0.0,0.0
2023-08-16 12:05:00,168,0.0,0.0
2023-08-16 12:05:00,169,0.0,0.0
2023-08-16 12:05:00,170,0.0,0.0
2023-08-16 12:05:00,171,0.0,0.0
2023-08-16 12:05:00,172,0.0,0.0
2023-08-16 12:05:00,173,0.0,0.0
2023-08-16 12:05:00,174,0.0,0.0
2023-08-16 12:05:00,175,280.0,152.0
2023-08-16 12:05:00,176,0.0,0.0
2023-08-16 12:05:00,177,147.0,107.0
2023-08-16 12:05:00,178,0.0,0.0
2023-08-16 12:05:00,179,0.0,0.0
2023-08-16 12:05:00,180,0.0,0.0
2023-08-16 12:05:00,181,150.5,115.997803
2023-08-16 12:05:00,182,150.5,115.997803
2023-08-16 12:05:00,183,174.0,120.0
2023-08-16 12:05:00,184,0.0,0.0
2023-08-16 12:05:00,185,0.0,0.0
2023-08-16 12:05:00,186,0.0,0.0
2023-08-16 12:05:00,187,149.995422,119.995728
2023-08-16 12:05:00,188,149.995422,119.995728
2023-08-16 12:05:00,189,176.0,120.0
2023-08-16 12:05:00,190,987.0,795.0
2023-08-16 12:05:00,191,985.0,795.0
2023-08-16 12:05:00,193,0.0,0.0
2023-08-16 12:05:00,194,0.0,0.0
2023-08-16 12:05:00,195,25.72805,10.0
2023-08-16 12:05:00,196,0.0,0.0
2023-08-16 12:05:00,197,0.0,0.0
2023-08-16 12:05:00,198,0.0,0.0
2023-08-16 12:05:00,200,0.0,0.0
2023-08-16 12:05:00,207,72.0,60.0
2023-08-16 12:05:00,208,72.0,60.0
2023-08-16 12:05:00,209,72.0,60.0
2023-08-16 12:05:00,210,72.0,60.0
2023-08-16 12:05:00,211,72.0,60.0
2023-08-16 12:05:00,212,177.0,149.555969
2023-08-16 12:05:00,213,69.040192,69.040192
2023-08-16 12:05:00,214,69.342331,68.976105
2023-08-16 12:05:00,215,69.250778,69.250778
2023-08-16 12:05:00,216,114.0,111.0
2023-08-16 12:05:00,217,0.0,0.0
2023-08-16 12:05:00,218,22.5,20.99826
2023-08-16 12:05:00,219,0.0,0.0
2023-08-16 12:05:00,220,22.5,20.99826
2023-08-16 12:05:00,231,0.0,0.0
2023-08-16 12:05:00,232,0.0,0.0
2023-08-16 12:05:00,233,0.0,0.0
2023-08-16 12:05:00,234,0.0,0.0
2023-08-16 12:05:00,237,0.0,0.0
2023-08-16 12:05:00,238,0.0,0.0
2023-08-16 12:05:00,240,272.0,200.0
2023-08-16 12:05:00,241,140.0,100.0
2023-08-16 12:05:00,242,164.0,118.0
2023-08-16 12:05:00,243,165.0,109.703369
2023-08-16 12:05:00,244,165.0,109.703369
2023-08-16 12:05:00,247,70.0,69.0
2023-08-16 12:05:00,248,65.0,64.0
2023-08-16 12:05:00,249,151.666672,99.553833
2023-08-16 12:05:00,250,151.666672,99.370728
2023-08-16 12:05:00,251,151.666672,99.590454
2023-08-16 12:05:00,252,250.0,195.0
2023-08-16 12:05:00,253,99.0,65.0
2023-08-16 12:05:00,254,39.0,32.49855
2023-08-16 12:05:00,255,236.5,167.0
2023-08-16 12:05:00,256,236.5,167.0
2023-08-16 12:05:00,257,260.0,216.0
2023-08-16 12:05:00,258,241.5,162.007477
2023-08-16 12:05:00,259,241.5,162.007477
2023-08-16 12:05:00,260,246.0,208.0
2023-08-16 12:05:00,264,10.000229,5.000229
2023-08-16 12:05:00,265,10.000229,5.000229
2023-08-16 12:05:00,266,0.0,0.0
2023-08-16 12:05:00,267,0.0,0.0
2023-08-16 12:05:00,268,0.0,0.0
2023-08-16 12:05:00,269,0.0,0.0
2023-08-16 12:05:00,270,0.0,0.0
2023-08-16 12:05:00,271,84.822235,75.0
2023-08-16 12:05:00,272,84.822235,75.0
2023-08-16 12:05:00,273,84.822235,75.0
2023-08-16 12:05:00,274,112.5,112.5
2023-08-16 12:05:00,275,155.0,100.0
2023-08-16 12:05:00,276,74.0,50.0
2023-08-16 12:05:00,277,148.0,100.0
2023-08-16 12:05:00,278,68.0,50.0
2023-08-16 12:05:00,279,155.0,155.0
2023-08-16 12:05:00,280,69.0,50.0
2023-08-16 12:05:00,281,156.0,100.0
2023-08-16 12:05:00,282,74.0,50.0
2023-08-16 12:05:00,283,156.0,100.0
2023-08-16 12:05:00,284,71.0,50.0
2023-08-16 12:05:00,285,155.0,100.0
2023-08-16 12:05:00,286,71.0,50.0
2023-08-16 12:05:00,287,156.0,100.0
2023-08-16 12:05:00,288,71.0,50.0
2023-08-16 12:05:00,289,157.0,100.0
2023-08-16 12:05:00,290,71.0,50.0
2023-08-16 12:05:00,291,0.0,0.0
2023-08-16 12:05:00,292,0.0,0.0
2023-08-16 12:05:00,293,0.0,0.0
2023-08-16 12:05:00,294,0.0,0.0
2023-08-16 12:05:00,299,170.5,123.99823
2023-08-16 12:05:00,300,170.5,123.99823
2023-08-16 12:05:00,301,169.0,123.99823
2023-08-16 12:05:00,302,169.0,123.99823
2023-08-16 12:05:00,303,196.0,132.0
2023-08-16 12:05:00,304,196.0,132.0
2023-08-16 12:05:00,305,352.0,239.637848
2023-08-16 12:05:00,306,336.0,286.0
2023-08-16 12:05:00,307,347.0,347.0
2023-08-16 12:05:00,308,139.5,119.995728
2023-08-16 12:05:00,309,139.5,119.995728
2023-08-16 12:05:00,310,159.0,122.0
2023-08-16 12:05:00,311,174.0,119.995728
2023-08-16 12:05:00,312,174.0,119.995728
2023-08-16 12:05:00,313,182.0,122.0
2023-08-16 12:05:00,314,140.0,119.995728
2023-08-16 12:05:00,315,140.0,119.995728
2023-08-16 12:05:00,316,162.0,122.0
2023-08-16 12:05:00,317,136.0,119.995728
2023-08-16 12:05:00,318,136.0,119.995728
2023-08-16 12:05:00,319,161.0,122.0
2023-08-16 12:05:00,320,149.5,122.0
2023-08-16 12:05:00,321,149.5,122.0
2023-08-16 12:05:00,322,173.0,136.0
2023-08-16 12:05:00,323,154.5,122.0
2023-08-16 12:05:00,324,154.5,122.0
2023-08-16 12:05:00,325,166.0,136.0
2023-08-16 12:05:00,326,12.803837,0.0
2023-08-16 12:05:00,327,11.828748,0.0
2023-08-16 12:05:00,328,0.0,0.0
2023-08-16 12:05:00,329,0.0,0.0
2023-08-16 12:05:00,330,0.0,0.0
2023-08-16 12:05:00,331,816.0,644.669189
2023-08-16 12:05:00,332,813.0,645.830933
2023-08-16 12:05:00,333,0.0,0.0
2023-08-16 12:05:00,334,67.0,66.0
2023-08-16 12:05:00,335,67.0,66.0
2023-08-16 12:05:00,336,49.0,49.0
2023-08-16 12:05:00,337,38.5,38.5
2023-08-16 12:05:00,338,38.5,38.5
2023-08-16 12:05:00,339,29.0,29.0
2023-08-16 12:05:00,340,818.0,675.589478
2023-08-16 12:05:00,341,817.0,675.713989
2023-08-16 12:05:00,342,166.0,135.0
2023-08-16 12:05:00,343,167.0,135.0
2023-08-16 12:05:00,344,0.0,0.0
2023-08-16 12:05:00,345,0.0,0.0
2023-08-16 12:05:00,346,114.0,80.0
2023-08-16 12:05:00,347,188.0,163.0
2023-08-16 12:05:00,348,0.0,0.0
2023-08-16 12:05:00,349,0.0,0.0
2023-08-16 12:05:00,350,0.0,0.0
2023-08-16 12:05:00,351,0.0,0.0
2023-08-16 12:05:00,352,0.0,0.0
2023-08-16 12:05:00,353,0.0,0.0
2023-08-16 12:05:00,354,0.0,0.0
2023-08-16 12:05:00,355,0.0,0.0
2023-08-16 12:05:00,356,0.0,0.0
2023-08-16 12:05:00,357,26.5,10.0
2023-08-16 12:05:00,358,0.0,0.0
2023-08-16 12:05:00,359,20.0,10.000153
2023-08-16 12:05:00,360,0.0,0.0
2023-08-16 12:05:00,361,23.0,7.0
2023-08-16 12:05:00,362,23.0,7.0
2023-08-16 12:05:00,363,0.0,0.0
2023-08-16 12:05:00,366,548.0,479.897339
2023-08-16 12:05:00,367,0.0,0.0
2023-08-16 12:05:00,368,0.0,0.0
2023-08-16 12:05:00,369,0.0,0.0
2023-08-16 12:05:00,370,5.432964,0.0
2023-08-16 12:05:00,371,0.0,0.0
2023-08-16 12:05:00,372,0.0,0.0
2023-08-16 12:05:00,373,0.0,0.0
2023-08-16 12:05:00,374,0.0,0.0
2023-08-16 12:05:00,375,0.0,0.0
2023-08-16 12:05:00,376,157.0,116.662704
2023-08-16 12:05:00,377,157.0,116.662704
2023-08-16 12:05:00,378,178.0,116.662704
2023-08-16 12:05:00,379,38.0,31.0
2023-08-16 12:05:00,380,38.0,31.0
2023-08-16 12:05:00,381,29.0,24.0
2023-08-16 12:05:00,382,158.5,127.972534
2023-08-16 12:05:00,383,158.5,127.972534
2023-08-16 12:05:00,384,176.0,127.972534
2023-08-16 12:05:00,385,261.0,181.044983
2023-08-16 12:05:00,386,261.0,180.175171
2023-08-16 12:05:00,387,274.0,202.0
2023-08-16 12:05:00,388,260.5,181.319641
2023-08-16 12:05:00,389,260.5,180.755005
2023-08-16 12:05:00,390,274.0,202.0
2023-08-16 12:05:00,419,283.0,190.002136
2023-08-16 12:05:00,420,283.0,190.002136
2023-08-16 12:05:00,421,265.0,190.002136
2023-08-16 12:05:00,422,247.0,180.0
2023-08-16 12:05:00,423,247.0,180.0
2023-08-16 12:05:00,432,276.0,216.0
2023-08-16 12:05:00,433,382.482269,369.180908
2023-08-16 12:05:00,434,259.5,259.5
2023-08-16 12:05:00,435,259.5,259.5
2023-08-16 12:05:00,436,262.0,262.0
2023-08-16 12:05:00,437,262.0,262.0
2023-08-16 12:05:00,438,262.0,262.0
2023-08-16 12:05:00,439,265.0,265.0
2023-08-16 12:05:00,440,155.5,120.0
2023-08-16 12:05:00,441,155.5,120.0
2023-08-16 12:05:00,442,171.0,120.0
2023-08-16 12:05:00,443,0.0,0.0
2023-08-16 12:05:00,444,0.0,0.0
2023-08-16 12:05:00,450,213.0,209.0
2023-08-16 12:05:00,451,112.0,112.0
2023-08-16 12:05:00,452,233.0,229.0
2023-08-16 12:05:00,453,112.0,112.0
2023-08-16 12:05:00,459,0.0,0.0
2023-08-16 12:05:00,467,12.0,5.000153
2023-08-16 12:05:00,468,12.0,4.000366
2023-08-16 12:05:00,469,5.000153,1.600391
2023-08-16 12:05:00,471,5.328642,0.0
2023-08-16 12:05:00,472,214.0,214.0
2023-08-16 12:05:00,473,124.0,124.0
2023-08-16 12:05:00,474,217.0,217.0
2023-08-16 12:05:00,475,125.0,125.0
2023-08-16 12:05:00,477,244.0,164.0
2023-08-16 12:05:00,478,244.0,164.0
2023-08-16 12:05:00,479,252.0,163.986282
2023-08-16 12:05:00,480,241.5,164.0
2023-08-16 12:05:00,481,241.5,164.0
2023-08-16 12:05:00,482,250.0,163.986282
2023-08-16 12:05:00,485,45.0,20.00061
2023-08-16 12:05:00,486,0.0,0.0
2023-08-16 12:05:00,487,0.0,0.0
2023-08-16 12:05:00,488,22.999725,13.000565
2023-08-16 12:05:00,489,991.0,795.0
2023-08-16 12:05:00,490,1001.0,795.0
2023-08-16 12:05:00,491,966.0,791.0
2023-08-16 12:05:00,492,967.0,786.0
2023-08-16 12:05:00,493,988.0,795.0
2023-08-16 12:05:00,494,0.0,0.0
2023-08-16 12:05:00,495,0.0,0.0
2023-08-16 12:05:00,496,0.0,0.0
2023-08-16 12:05:00,497,400.0,240.0
2023-08-16 12:05:00,498,0.0,0.0
2023-08-16 12:05:00,499,0.0,0.0
2023-08-16 12:05:00,501,276.5,276.5
2023-08-16 12:05:00,502,274.7948,274.7948
2023-08-16 12:05:00,503,285.0,285.0
2023-08-16 12:05:00,507,135.0,59.001785
2023-08-16 12:05:00,508,139.199997,106.0
2023-08-16 12:05:00,511,0.0,0.0
2023-08-16 12:05:00,512,0.0,0.0
2023-08-16 12:05:00,513,317.0,150.0
2023-08-16 12:05:00,514,136.0,120.0
2023-08-16 12:05:00,516,850.012939,749.988525
2023-08-16 12:05:00,521,939.0,759.064697
2023-08-16 12:05:00,522,939.0,756.112061
2023-08-16 12:05:00,523,0.0,0.0
2023-08-16 12:05:00,524,0.0,0.0
2023-08-16 12:05:00,525,0.0,0.0
2023-08-16 12:05:00,526,259.0,131.0
2023-08-16 12:05:00,527,1357.0,1058.099976
2023-08-16 12:05:00,528,259.0,131.0
2023-08-16 12:05:00,529,994.0,755.993225
2023-08-16 12:05:00,530,994.0,761.736816
2023-08-16 12:05:00,533,0.0,0.0
2023-08-16 12:05:00,534,0.0,0.0
2023-08-16 12:05:00,535,0.0,0.0
2023-08-16 12:05:00,536,0.0,0.0
2023-08-16 12:05:00,537,0.0,0.0
2023-08-16 12:05:00,538,0.0,0.0
2023-08-16 12:05:00,539,330.0,168.0
2023-08-16 12:05:00,540,163.0,84.0
2023-08-16 12:05:00,541,0.0,0.0
2023-08-16 12:05:00,542,0.0,0.0
2023-08-16 12:05:00,544,1012.0,795.0
2023-08-16 12:05:00,545,1012.0,795.0
2023-08-16 12:05:00,546,342.0,186.0
2023-08-16 12:05:00,547,342.0,186.0
2023-08-16 12:05:00,548,326.0,254.0
2023-08-16 12:05:00,549,223.0,119.992676
2023-08-16 12:05:00,550,118.0,59.996338
2023-08-16 12:05:00,554,0.0,0.0
2023-08-16 12:05:00,555,956.274658,741.060852
2023-08-16 12:05:00,556,0.0,0.0
2023-08-16 12:05:00,557,0.0,0.0
2023-08-16 12:10:00,1,0.0,0.0
2023-08-16 12:10:00,2,0.0,0.0
2023-08-16 12:10:00,3,0.0,0.0
2023-08-16 12:10:00,4,442.884796,364.991486
2023-08-16 12:10:00,5,0.0,0.0
2023-08-16 12:10:00,6,453.90152,364.991486
2023-08-16 12:10:00,7,427.574707,364.991486
2023-08-16 12:10:00,8,0.0,0.0
2023-08-16 12:10:00,9,450.327484,364.917023
2023-08-16 12:10:00,10,0.0,0.0
2023-08-16 12:10:00,11,0.0,0.0
2023-08-16 12:10:00,12,0.0,0.0
2023-08-16 12:10:00,15,396.060059,396.060059
2023-08-16 12:10:00,16,392.764038,392.764038
2023-08-16 12:10:00,17,379.819733,379.819733
2023-08-16 12:10:00,18,380.018097,380.018097
2023-08-16 12:10:00,27,615.0,615.0
2023-08-16 12:10:00,28,0.0,0.0
2023-08-16 12:10:00,29,612.0,612.0
2023-08-16 12:10:00,33,0.0,0.0
2023-08-16 12:10:00,36,984.0,795.0
2023-08-16 12:10:00,37,976.0,795.0
2023-08-16 12:10:00,43,338.0,267.0
2023-08-16 12:10:00,46,506.0,445.009064
2023-08-16 12:10:00,47,0.672487,0.0
2023-08-16 12:10:00,48,462.664093,409.872833
2023-08-16 12:10:00,49,462.763214,410.046295
2023-08-16 12:10:00,50,463.0,405.012726
2023-08-16 12:10:00,51,463.0,405.012726
2023-08-16 12:10:00,52,0.0,0.0
2023-08-16 12:10:00,53,0.0,0.0
2023-08-16 12:10:00,54,0.0,0.0
2023-08-16 12:10:00,55,0.0,0.0
2023-08-16 12:10:00,56,0.0,0.0
2023-08-16 12:10:00,57,0.0,0.0
2023-08-16 12:10:00,58,0.0,0.0
2023-08-16 12:10:00,59,0.0,0.0
2023-08-16 12:10:00,60,0.0,0.0
2023-08-16 12:10:00,61,357.996857,357.996857
2023-08-16 12:10:00,62,364.918915,364.918915
2023-08-16 12:10:00,63,0.0,0.0
2023-08-16 12:10:00,64,280.014557,280.014557
2023-08-16 12:10:00,65,293.578156,293.578156
2023-08-16 12:10:00,66,340.418365,297.074493
2023-08-16 12:10:00,67,347.113312,305.133209
2023-08-16 12:10:00,68,345.551178,293.528595
2023-08-16 12:10:00,69,670.0,670.0
2023-08-16 12:10:00,70,740.223145,670.621338
2023-08-16 12:10:00,71,43.5,25.002136
2023-08-16 12:10:00,72,43.5,25.002136
2023-08-16 12:10:00,73,0.0,0.0
2023-08-16 12:10:00,74,0.0,0.0
2023-08-16 12:10:00,75,0.0,0.0
2023-08-16 12:10:00,76,0.0,0.0
2023-08-16 12:10:00,77,0.0,0.0
2023-08-16 12:10:00,78,157.0,110.005325
2023-08-16 12:10:00,79,157.0,110.005325
2023-08-16 12:10:00,80,155.0,130.0
2023-08-16 12:10:00,83,330.377655,330.377655
2023-08-16 12:10:00,84,329.484344,329.484344
2023-08-16 12:10:00,85,320.0,320.0
2023-08-16 12:10:00,86,320.0,320.0
2023-08-16 12:10:00,87,358.5,329.583588
2023-08-16 12:10:00,88,329.757294,329.757294
2023-08-16 12:10:00,89,360.0,330.003937
2023-08-16 12:10:00,90,357.75,330.003937
2023-08-16 12:10:00,91,0.0,0.0
2023-08-16 12:10:00,92,947.169434,760.004456
2023-08-16 12:10:00,95,0.0,0.0
2023-08-16 12:10:00,96,0.0,0.0
2023-08-16 12:10:00,97,0.0,0.0
2023-08-16 12:10:00,98,0.0,0.0
2023-08-16 12:10:00,99,0.0,0.0
2023-08-16 12:10:00,100,0.0,0.0
2023-08-16 12:10:00,101,0.0,0.0
2023-08-16 12:10:00,102,0.0,0.0
2023-08-16 12:10:00,103,0.0,0.0
2023-08-16 12:10:00,104,0.0,0.0
2023-08-16 12:10:00,105,0.0,0.0
2023-08-16 12:10:00,106,0.0,0.0
2023-08-16 12:10:00,107,0.0,0.0
2023-08-16 12:10:00,108,0.0,0.0
2023-08-16 12:10:00,112,0.0,0.0
2023-08-16 12:10:00,113,0.0,0.0
2023-08-16 12:10:00,114,0.0,0.0
2023-08-16 12:10:00,115,921.0,750.045654
2023-08-16 12:10:00,116,917.99292,750.045654
2023-08-16 12:10:00,117,0.0,0.0
2023-08-16 12:10:00,118,0.0,0.0
2023-08-16 12:10:00,119,0.0,0.0
2023-08-16 12:10:00,120,0.0,0.0
2023-08-16 12:10:00,126,0.0,0.0
2023-08-16 12:10:00,127,0.0,0.0
2023-08-16 12:10:00,128,991.0,750.0
2023-08-16 12:10:00,129,989.0,750.0
2023-08-16 12:10:00,130,0.0,0.0
2023-08-16 12:10:00,131,979.0,718.0
2023-08-16 12:10:00,132,930.0,758.0
2023-08-16 12:10:00,133,951.0,755.0
2023-08-16 12:10:00,134,0.0,0.0
2023-08-16 12:10:00,135,210.0,210.0
2023-08-16 12:10:00,136,0.0,0.0
2023-08-16 12:10:00,137,0.0,0.0
2023-08-16 12:10:00,138,0.0,0.0
2023-08-16 12:10:00,139,274.5,190.0
2023-08-16 12:10:00,140,0.0,0.0
2023-08-16 12:10:00,141,135.0,94.0
2023-08-16 12:10:00,142,160.0,88.0
2023-08-16 12:10:00,143,160.0,89.143059
2023-08-16 12:10:00,144,177.0,104.0
2023-08-16 12:10:00,145,157.5,88.436272
2023-08-16 12:10:00,146,157.5,88.436272
2023-08-16 12:10:00,147,172.0,104.0
2023-08-16 12:10:00,150,36.5,33.0
2023-08-16 12:10:00,151,0.0,0.0
2023-08-16 12:10:00,152,17.5,11.0
2023-08-16 12:10:00,153,0.0,0.0
2023-08-16 12:10:00,154,226.0,134.0
2023-08-16 12:10:00,155,120.0,67.0
2023-08-16 12:10:00,156,375.99942,340.0
2023-08-16 12:10:00,158,0.0,0.0
2023-08-16 12:10:00,159,993.0,795.0
2023-08-16 12:10:00,160,0.0,0.0
2023-08-16 12:10:00,161,0.0,0.0
2023-08-16 12:10:00,162,0.0,0.0
2023-08-16 12:10:00,166,0.0,0.0
2023-08-16 12:10:00,167,0.0,0.0
2023-08-16 12:10:00,168,0.0,0.0
2023-08-16 12:10:00,169,0.0,0.0
2023-08-16 12:10:00,170,0.0,0.0
2023-08-16 12:10:00,171,0.0,0.0
2023-08-16 12:10:00,172,0.0,0.0
2023-08-16 12:10:00,173,0.0,0.0
2023-08-16 12:10:00,174,0.0,0.0
2023-08-16 12:10:00,175,278.0,152.0
2023-08-16 12:10:00,176,0.0,0.0
2023-08-16 12:10:00,177,147.0,107.0
2023-08-16 12:10:00,178,0.0,0.0
2023-08-16 12:10:00,179,0.0,0.0
2023-08-16 12:10:00,180,0.0,0.0
2023-08-16 12:10:00,181,150.5,115.997803
2023-08-16 12:10:00,182,150.5,115.997803
2023-08-16 12:10:00,183,174.0,120.0
2023-08-16 12:10:00,184,0.0,0.0
2023-08-16 12:10:00,185,0.0,0.0
2023-08-16 12:10:00,186,0.0,0.0
2023-08-16 12:10:00,187,149.995422,119.995728
2023-08-16 12:10:00,188,149.995422,119.995728
2023-08-16 12:10:00,189,176.0,120.0
2023-08-16 12:10:00,190,988.0,795.0
2023-08-16 12:10:00,191,987.0,795.0
2023-08-16 12:10:00,193,0.0,0.0
2023-08-16 12:10:00,194,0.0,0.0
2023-08-16 12:10:00,195,25.72805,10.0
2023-08-16 12:10:00,196,0.0,0.0
2023-08-16 12:10:00,197,0.0,0.0
2023-08-16 12:10:00,198,0.0,0.0
2023-08-16 12:10:00,200,0.0,0.0
2023-08-16 12:10:00,207,72.0,60.0
2023-08-16 12:10:00,208,72.0,60.0
2023-08-16 12:10:00,209,72.0,60.0
2023-08-16 12:10:00,210,72.0,60.0
2023-08-16 12:10:00,211,72.0,60.0
2023-08-16 12:10:00,212,177.0,149.558258
2023-08-16 12:10:00,213,69.80011,69.80011
2023-08-16 12:10:00,214,69.964905,69.603256
2023-08-16 12:10:00,215,70.120544,70.115967
2023-08-16 12:10:00,216,114.0,111.0
2023-08-16 12:10:00,217,0.0,0.0
2023-08-16 12:10:00,218,22.5,20.99826
2023-08-16 12:10:00,219,0.0,0.0
2023-08-16 12:10:00,220,22.5,20.99826
2023-08-16 12:10:00,231,27.844097,0.0
2023-08-16 12:10:00,232,0.0,0.0
2023-08-16 12:10:00,233,0.0,0.0
2023-08-16 12:10:00,234,32.781059,0.0
2023-08-16 12:10:00,237,0.0,0.0
2023-08-16 12:10:00,238,0.0,0.0
2023-08-16 12:10:00,240,270.0,200.815018
2023-08-16 12:10:00,241,139.0,100.454086
2023-08-16 12:10:00,242,164.0,118.0
2023-08-16 12:10:00,243,165.0,109.703369
2023-08-16 12:10:00,244,165.0,109.703369
2023-08-16 12:10:00,247,70.0,69.0
2023-08-16 12:10:00,248,65.0,64.0
2023-08-16 12:10:00,249,151.333328,99.553833
2023-08-16 12:10:00,250,151.333328,99.334106
2023-08-16 12:10:00,251,151.333328,99.645386
2023-08-16 12:10:00,252,248.0,195.0
2023-08-16 12:10:00,253,98.0,65.0
2023-08-16 12:10:00,254,39.0,32.49855
2023-08-16 12:10:00,255,235.0,167.0
2023-08-16 12:10:00,256,235.0,167.0
2023-08-16 12:10:00,257,259.0,216.0
2023-08-16 12:10:00,258,267.0,162.007477
2023-08-16 12:10:00,259,267.0,162.007477
2023-08-16 12:10:00,260,273.0,208.0
2023-08-16 12:10:00,264,10.000229,5.000229
2023-08-16 12:10:00,265,10.000229,5.000229
2023-08-16 12:10:00,266,0.0,0.0
2023-08-16 12:10:00,267,0.0,0.0
2023-08-16 12:10:00,268,0.0,0.0
2023-08-16 12:10:00,269,0.0,0.0
2023-08-16 12:10:00,270,0.0,0.0
2023-08-16 12:10:00,271,84.822235,75.0
2023-08-16 12:10:00,272,84.822235,75.0
2023-08-16 12:10:00,273,84.822235,75.0
2023-08-16 12:10:00,274,112.5,112.5
2023-08-16 12:10:00,275,154.0,100.0
2023-08-16 12:10:00,276,74.0,50.0
2023-08-16 12:10:00,277,146.0,100.0
2023-08-16 12:10:00,278,68.0,50.0
2023-08-16 12:10:00,279,154.0,151.834259
2023-08-16 12:10:00,280,69.0,68.944931
2023-08-16 12:10:00,281,155.0,100.0
2023-08-16 12:10:00,282,73.0,50.0
2023-08-16 12:10:00,283,155.0,100.0
2023-08-16 12:10:00,284,71.0,50.0
2023-08-16 12:10:00,285,154.0,100.0
2023-08-16 12:10:00,286,71.0,50.0
2023-08-16 12:10:00,287,155.0,100.0
2023-08-16 12:10:00,288,71.0,50.0
2023-08-16 12:10:00,289,156.0,100.0
2023-08-16 12:10:00,290,71.0,50.0
2023-08-16 12:10:00,291,0.0,0.0
2023-08-16 12:10:00,292,0.0,0.0
2023-08-16 12:10:00,293,0.0,0.0
2023-08-16 12:10:00,294,0.0,0.0
2023-08-16 12:10:00,299,170.5,123.99823
2023-08-16 12:10:00,300,170.5,123.99823
2023-08-16 12:10:00,301,169.0,123.99823
2023-08-16 12:10:00,302,169.0,123.99823
2023-08-16 12:10:00,303,196.0,132.0
2023-08-16 12:10:00,304,196.0,132.0
2023-08-16 12:10:00,305,352.0,352.0
2023-08-16 12:10:00,306,336.0,286.0
2023-08-16 12:10:00,307,347.0,347.0
2023-08-16 12:10:00,308,138.5,119.995728
2023-08-16 12:10:00,309,138.5,119.995728
2023-08-16 12:10:00,310,158.0,122.0
2023-08-16 12:10:00,311,178.0,119.995728
2023-08-16 12:10:00,312,178.0,119.995728
2023-08-16 12:10:00,313,183.0,122.0
2023-08-16 12:10:00,314,140.0,119.995728
2023-08-16 12:10:00,315,140.0,119.995728
2023-08-16 12:10:00,316,161.0,122.0
2023-08-16 12:10:00,317,136.0,119.995728
2023-08-16 12:10:00,318,136.0,119.995728
2023-08-16 12:10:00,319,161.0,122.0
2023-08-16 12:10:00,320,148.5,122.0
2023-08-16 12:10:00,321,148.5,122.0
2023-08-16 12:10:00,322,171.0,136.0
2023-08-16 12:10:00,323,153.5,122.0
2023-08-16 12:10:00,324,153.5,122.0
2023-08-16 12:10:00,325,165.0,136.0
2023-08-16 12:10:00,326,12.825789,0.0
2023-08-16 12:10:00,327,11.850552,0.0
2023-08-16 12:10:00,328,0.0,0.0
2023-08-16 12:10:00,329,0.0,0.0
2023-08-16 12:10:00,330,0.0,0.0
2023-08-16 12:10:00,331,816.0,644.669189
2023-08-16 12:10:00,332,813.0,645.706421
2023-08-16 12:10:00,333,0.0,0.0
2023-08-16 12:10:00,334,67.0,66.0
2023-08-16 12:10:00,335,67.0,66.0
2023-08-16 12:10:00,336,49.0,49.0
2023-08-16 12:10:00,337,37.0,37.0
2023-08-16 12:10:00,338,37.0,37.0
2023-08-16 12:10:00,339,29.0,29.0
2023-08-16 12:10:00,340,818.0,675.257568
2023-08-16 12:10:00,341,817.0,675.174683
2023-08-16 12:10:00,342,166.0,135.0
2023-08-16 12:10:00,343,167.0,135.0
2023-08-16 12:10:00,344,0.0,0.0
2023-08-16 12:10:00,345,0.0,0.0
2023-08-16 12:10:00,346,114.0,80.0
2023-08-16 12:10:00,347,188.0,163.0
2023-08-16 12:10:00,348,0.0,0.0
2023-08-16 12:10:00,349,0.0,0.0
2023-08-16 12:10:00,350,0.0,0.0
2023-08-16 12:10:00,351,0.0,0.0
2023-08-16 12:10:00,352,0.0,0.0
2023-08-16 12:10:00,353,0.0,0.0
2023-08-16 12:10:00,354,0.0,0.0
2023-08-16 12:10:00,355,0.0,0.0
2023-08-16 12:10:00,356,0.0,0.0
2023-08-16 12:10:00,357,26.5,10.0
2023-08-16 12:10:00,358,0.0,0.0
2023-08-16 12:10:00,359,20.0,10.000153
2023-08-16 12:10:00,360,0.0,0.0
2023-08-16 12:10:00,361,23.0,7.0
2023-08-16 12:10:00,362,23.0,7.0
2023-08-16 12:10:00,363,0.0,0.0
2023-08-16 12:10:00,366,479.897339,479.897339
2023-08-16 12:10:00,367,0.0,0.0
2023-08-16 12:10:00,368,0.0,0.0
2023-08-16 12:10:00,369,0.0,0.0
2023-08-16 12:10:00,370,8.678723,0.0
2023-08-16 12:10:00,371,0.0,0.0
2023-08-16 12:10:00,372,0.0,0.0
2023-08-16 12:10:00,373,0.0,0.0
2023-08-16 12:10:00,374,0.0,0.0
2023-08-16 12:10:00,375,0.0,0.0
2023-08-16 12:10:00,376,157.0,116.662704
2023-08-16 12:10:00,377,157.0,116.662704
2023-08-16 12:10:00,378,178.0,116.662704
2023-08-16 12:10:00,379,37.5,31.0
2023-08-16 12:10:00,380,37.5,31.0
2023-08-16 12:10:00,381,30.0,24.0
2023-08-16 12:10:00,382,158.5,127.972534
2023-08-16 12:10:00,383,158.5,127.972534
2023-08-16 12:10:00,384,176.0,127.972534
2023-08-16 12:10:00,385,261.0,181.044983
2023-08-16 12:10:00,386,261.0,181.792664
2023-08-16 12:10:00,387,274.0,202.0
2023-08-16 12:10:00,388,260.5,181.319641
2023-08-16 12:10:00,389,260.5,180.755005
2023-08-16 12:10:00,390,274.0,202.0
2023-08-16 12:10:00,419,281.0,190.002136
2023-08-16 12:10:00,420,281.0,190.002136
2023-08-16 12:10:00,421,265.0,190.002136
2023-08-16 12:10:00,422,247.0,180.0
2023-08-16 12:10:00,423,247.0,180.0
2023-08-16 12:10:00,432,276.0,216.0
2023-08-16 12:10:00,433,404.0,254.0
2023-08-16 12:10:00,434,259.5,259.5
2023-08-16 12:10:00,435,259.5,259.5
2023-08-16 12:10:00,436,262.0,262.0
2023-08-16 12:10:00,437,262.0,262.0
2023-08-16 12:10:00,438,262.0,208.0
2023-08-16 12:10:00,439,265.0,265.0
2023-08-16 12:10:00,440,155.5,120.0
2023-08-16 12:10:00,441,155.5,120.0
2023-08-16 12:10:00,442,171.0,120.0
2023-08-16 12:10:00,443,0.0,0.0
2023-08-16 12:10:00,444,0.0,0.0
2023-08-16 12:10:00,450,211.0,207.0
2023-08-16 12:10:00,451,111.0,111.0
2023-08-16 12:10:00,452,231.0,227.0
2023-08-16 12:10:00,453,111.0,111.0
2023-08-16 12:10:00,459,0.0,0.0
2023-08-16 12:10:00,467,12.0,5.000153
2023-08-16 12:10:00,468,12.0,4.000366
2023-08-16 12:10:00,469,5.000153,1.600391
2023-08-16 12:10:00,471,4.862267,0.0
2023-08-16 12:10:00,472,213.0,213.0
2023-08-16 12:10:00,473,124.0,124.0
2023-08-16 12:10:00,474,216.0,216.0
2023-08-16 12:10:00,475,124.0,124.0
2023-08-16 12:10:00,477,242.5,164.0
2023-08-16 12:10:00,478,242.5,164.0
2023-08-16 12:10:00,479,251.0,163.986282
2023-08-16 12:10:00,480,240.5,164.0
2023-08-16 12:10:00,481,240.5,164.0
2023-08-16 12:10:00,482,249.0,163.986282
2023-08-16 12:10:00,485,45.0,20.00061
2023-08-16 12:10:00,486,0.0,0.0
2023-08-16 12:10:00,487,0.0,0.0
2023-08-16 12:10:00,488,0.0,0.0
2023-08-16 12:10:00,489,991.0,795.0
2023-08-16 12:10:00,490,997.0,795.0
2023-08-16 12:10:00,491,966.0,791.0
2023-08-16 12:10:00,492,968.0,786.0
2023-08-16 12:10:00,493,987.0,795.0
2023-08-16 12:10:00,494,0.0,0.0
2023-08-16 12:10:00,495,0.0,0.0
2023-08-16 12:10:00,496,0.0,0.0
2023-08-16 12:10:00,497,400.0,240.0
2023-08-16 12:10:00,498,0.0,0.0
2023-08-16 12:10:00,499,0.0,0.0
2023-08-16 12:10:00,501,276.5,276.5
2023-08-16 12:10:00,502,277.953369,277.953369
2023-08-16 12:10:00,503,285.0,285.0
2023-08-16 12:10:00,507,135.0,59.001785
2023-08-16 12:10:00,508,139.199997,106.0
2023-08-16 12:10:00,511,0.0,0.0
2023-08-16 12:10:00,512,0.0,0.0
2023-08-16 12:10:00,513,317.0,280.0
2023-08-16 12:10:00,514,136.0,130.0
2023-08-16 12:10:00,516,850.012939,749.988525
2023-08-16 12:10:00,521,939.0,758.187256
2023-08-16 12:10:00,522,939.0,751.595215
2023-08-16 12:10:00,523,0.0,0.0
2023-08-16 12:10:00,524,0.0,0.0
2023-08-16 12:10:00,525,0.0,0.0
2023-08-16 12:10:00,526,259.0,131.0
2023-08-16 12:10:00,527,1357.0,1058.099976
2023-08-16 12:10:00,528,259.0,131.0
2023-08-16 12:10:00,529,994.0,760.900513
2023-08-16 12:10:00,530,994.0,763.557068
2023-08-16 12:10:00,533,0.0,0.0
2023-08-16 12:10:00,534,0.0,0.0
2023-08-16 12:10:00,535,0.0,0.0
2023-08-16 12:10:00,536,0.0,0.0
2023-08-16 12:10:00,537,0.0,0.0
2023-08-16 12:10:00,538,0.0,0.0
2023-08-16 12:10:00,539,330.0,168.0
2023-08-16 12:10:00,540,162.0,84.0
2023-08-16 12:10:00,541,0.0,0.0
2023-08-16 12:10:00,542,0.0,0.0
2023-08-16 12:10:00,544,1012.0,795.0
2023-08-16 12:10:00,545,1012.0,795.0
2023-08-16 12:10:00,546,342.0,186.0
2023-08-16 12:10:00,547,342.0,186.0
2023-08-16 12:10:00,548,326.0,254.0
2023-08-16 12:10:00,549,222.0,119.992676
2023-08-16 12:10:00,550,117.0,59.996338
2023-08-16 12:10:00,554,0.0,0.0
2023-08-16 12:10:00,555,955.874023,744.120239
2023-08-16 12:10:00,556,0.0,0.0
2023-08-16 12:10:00,557,0.0,0.0
2023-08-16 12:15:00,1,0.0,0.0
2023-08-16 12:15:00,2,0.0,0.0
2023-08-16 12:15:00,3,0.0,0.0
2023-08-16 12:15:00,4,424.052307,364.991486
2023-08-16 12:15:00,5,0.0,0.0
2023-08-16 12:15:00,6,442.833344,364.991486
2023-08-16 12:15:00,7,416.680542,364.991486
2023-08-16 12:15:00,8,0.0,0.0
2023-08-16 12:15:00,9,453.830597,364.917023
2023-08-16 12:15:00,10,0.0,0.0
2023-08-16 12:15:00,11,0.0,0.0
2023-08-16 12:15:00,12,0.0,0.0
2023-08-16 12:15:00,15,395.464966,395.464966
2023-08-16 12:15:00,16,392.420654,392.420654
2023-08-16 12:15:00,17,379.819733,379.819733
2023-08-16 12:15:00,18,380.018097,380.018097
2023-08-16 12:15:00,27,615.0,615.0
2023-08-16 12:15:00,28,0.0,0.0
2023-08-16 12:15:00,29,612.0,612.0
2023-08-16 12:15:00,33,0.0,0.0
2023-08-16 12:15:00,36,984.0,795.0
2023-08-16 12:15:00,37,976.0,795.0
2023-08-16 12:15:00,43,338.0,267.0
2023-08-16 12:15:00,46,506.0,450.299591
2023-08-16 12:15:00,47,0.0,0.0
2023-08-16 12:15:00,48,462.664093,409.922394
2023-08-16 12:15:00,49,462.763214,410.046295
2023-08-16 12:15:00,50,463.0,405.012726
2023-08-16 12:15:00,51,463.0,405.012726
2023-08-16 12:15:00,52,0.0,0.0
2023-08-16 12:15:00,53,0.0,0.0
2023-08-16 12:15:00,54,0.0,0.0
2023-08-16 12:15:00,55,0.0,0.0
2023-08-16 12:15:00,56,0.0,0.0
2023-08-16 12:15:00,57,0.0,0.0
2023-08-16 12:15:00,58,0.0,0.0
2023-08-16 12:15:00,59,0.0,0.0
2023-08-16 12:15:00,60,0.0,0.0
2023-08-16 12:15:00,61,357.516693,357.516693
2023-08-16 12:15:00,62,364.218292,364.218292
2023-08-16 12:15:00,63,0.0,0.0
2023-08-16 12:15:00,64,280.014557,280.014557
2023-08-16 12:15:00,65,293.602936,293.602936
2023-08-16 12:15:00,66,340.418365,297.074493
2023-08-16 12:15:00,67,347.113312,305.158112
2023-08-16 12:15:00,68,345.526398,293.528595
2023-08-16 12:15:00,69,670.0,670.0
2023-08-16 12:15:00,70,670.621338,670.621338
2023-08-16 12:15:00,71,43.5,25.002136
2023-08-16 12:15:00,72,43.5,25.002136
2023-08-16 12:15:00,73,0.0,0.0
2023-08-16 12:15:00,74,0.0,0.0
2023-08-16 12:15:00,75,0.0,0.0
2023-08-16 12:15:00,76,0.0,0.0
2023-08-16 12:15:00,77,0.0,0.0
2023-08-16 12:15:00,78,157.0,110.005325
2023-08-16 12:15:00,79,157.0,110.005325
2023-08-16 12:15:00,80,155.0,130.0
2023-08-16 12:15:00,83,330.377655,330.377655
2023-08-16 12:15:00,84,329.484344,329.484344
2023-08-16 12:15:00,85,320.0,320.0
2023-08-16 12:15:00,86,320.0,320.0
2023-08-16 12:15:00,87,358.5,329.583588
2023-08-16 12:15:00,88,329.757294,329.757294
2023-08-16 12:15:00,89,360.0,330.003937
2023-08-16 12:15:00,90,357.75,330.003937
2023-08-16 12:15:00,91,0.0,0.0
2023-08-16 12:15:00,92,947.169434,754.755005
2023-08-16 12:15:00,95,0.0,0.0
2023-08-16 12:15:00,96,0.0,0.0
2023-08-16 12:15:00,97,0.0,0.0
2023-08-16 12:15:00,98,0.0,0.0
2023-08-16 12:15:00,99,0.0,0.0
2023-08-16 12:15:00,100,0.0,0.0
2023-08-16 12:15:00,101,0.0,0.0
2023-08-16 12:15:00,102,0.0,0.0
2023-08-16 12:15:00,103,0.0,0.0
2023-08-16 12:15:00,104,0.0,0.0
2023-08-16 12:15:00,105,0.0,0.0
2023-08-16 12:15:00,106,0.0,0.0
2023-08-16 12:15:00,107,0.0,0.0
2023-08-16 12:15:00,108,0.0,0.0
2023-08-16 12:15:00,112,0.0,0.0
2023-08-16 12:15:00,113,0.0,0.0
2023-08-16 12:15:00,114,0.0,0.0
2023-08-16 12:15:00,115,921.0,750.045654
2023-08-16 12:15:00,116,917.99292,750.045654
2023-08-16 12:15:00,117,0.0,0.0
2023-08-16 12:15:00,118,0.0,0.0
2023-08-16 12:15:00,119,0.0,0.0
2023-08-16 12:15:00,120,0.0,0.0
2023-08-16 12:15:00,126,0.0,0.0
2023-08-16 12:15:00,127,0.0,0.0
2023-08-16 12:15:00,128,991.0,750.0
2023-08-16 12:15:00,129,989.0,750.0
2023-08-16 12:15:00,130,0.0,0.0
2023-08-16 12:15:00,131,979.0,718.0
2023-08-16 12:15:00,132,930.0,758.0
2023-08-16 12:15:00,133,951.0,755.0
2023-08-16 12:15:00,134,0.0,0.0
2023-08-16 12:15:00,135,271.551544,210.0
2023-08-16 12:15:00,136,0.0,0.0
2023-08-16 12:15:00,137,0.0,0.0
2023-08-16 12:15:00,138,0.0,0.0
2023-08-16 12:15:00,139,274.5,190.0
2023-08-16 12:15:00,140,0.0,0.0
2023-08-16 12:15:00,141,135.0,94.0
2023-08-16 12:15:00,142,160.0,88.0
2023-08-16 12:15:00,143,160.0,88.907463
2023-08-16 12:15:00,144,177.0,104.0
2023-08-16 12:15:00,145,157.5,88.671867
2023-08-16 12:15:00,146,157.5,88.436272
2023-08-16 12:15:00,147,172.0,104.0
2023-08-16 12:15:00,150,36.5,33.0
2023-08-16 12:15:00,151,0.0,0.0
2023-08-16 12:15:00,152,17.5,11.0
2023-08-16 12:15:00,153,0.0,0.0
2023-08-16 12:15:00,154,226.0,134.0
2023-08-16 12:15:00,155,120.0,67.0
2023-08-16 12:15:00,156,375.99942,340.0
2023-08-16 12:15:00,158,0.0,0.0
2023-08-16 12:15:00,159,993.0,795.0
2023-08-16 12:15:00,160,0.0,0.0
2023-08-16 12:15:00,161,0.0,0.0
2023-08-16 12:15:00,162,0.0,0.0
2023-08-16 12:15:00,166,0.0,0.0
2023-08-16 12:15:00,167,0.0,0.0
2023-08-16 12:15:00,168,0.0,0.0
2023-08-16 12:15:00,169,0.0,0.0
2023-08-16 12:15:00,170,0.0,0.0
2023-08-16 12:15:00,171,0.0,0.0
2023-08-16 12:15:00,172,0.0,0.0
2023-08-16 12:15:00,173,0.0,0.0
2023-08-16 12:15:00,174,0.0,0.0
2023-08-16 12:15:00,175,278.0,152.0
2023-08-16 12:15:00,176,0.0,0.0
2023-08-16 12:15:00,177,147.0,107.0
2023-08-16 12:15:00,178,0.0,0.0
2023-08-16 12:15:00,179,0.0,0.0
2023-08-16 12:15:00,180,0.0,0.0
2023-08-16 12:15:00,181,150.5,115.997803
2023-08-16 12:15:00,182,150.5,115.997803
2023-08-16 12:15:00,183,174.0,120.0
2023-08-16 12:15:00,184,0.0,0.0
2023-08-16 12:15:00,185,0.0,0.0
2023-08-16 12:15:00,186,0.0,0.0
2023-08-16 12:15:00,187,149.995422,119.995728
2023-08-16 12:15:00,188,149.995422,119.995728
2023-08-16 12:15:00,189,176.0,120.0
2023-08-16 12:15:00,190,988.0,795.0
2023-08-16 12:15:00,191,987.0,795.0
2023-08-16 12:15:00,193,0.0,0.0
2023-08-16 12:15:00,194,0.0,0.0
2023-08-16 12:15:00,195,25.72805,10.0
2023-08-16 12:15:00,196,0.0,0.0
2023-08-16 12:15:00,197,0.0,0.0
2023-08-16 12:15:00,198,0.0,0.0
2023-08-16 12:15:00,200,0.0,0.0
2023-08-16 12:15:00,207,72.0,60.0
2023-08-16 12:15:00,208,72.0,60.0
2023-08-16 12:15:00,209,72.0,60.0
2023-08-16 12:15:00,210,72.0,60.0
2023-08-16 12:15:00,211,72.0,60.0
2023-08-16 12:15:00,212,177.0,149.555969
2023-08-16 12:15:00,213,69.493393,69.493393
2023-08-16 12:15:00,214,69.484238,69.378952
2023-08-16 12:15:00,215,69.616989,69.598679
2023-08-16 12:15:00,216,114.0,111.0
2023-08-16 12:15:00,217,0.0,0.0
2023-08-16 12:15:00,218,22.5,20.99826
2023-08-16 12:15:00,219,0.0,0.0
2023-08-16 12:15:00,220,22.5,20.99826
2023-08-16 12:15:00,231,44.4491,0.0
2023-08-16 12:15:00,232,0.0,0.0
2023-08-16 12:15:00,233,0.0,0.0
2023-08-16 12:15:00,234,57.461075,0.0
2023-08-16 12:15:00,237,0.0,0.0
2023-08-16 12:15:00,238,0.0,0.0
2023-08-16 12:15:00,240,270.0,200.0
2023-08-16 12:15:00,241,139.0,100.0
2023-08-16 12:15:00,242,164.0,118.0
2023-08-16 12:15:00,243,165.0,109.703369
2023-08-16 12:15:00,244,165.0,109.703369
2023-08-16 12:15:00,247,70.0,69.0
2023-08-16 12:15:00,248,65.0,64.0
2023-08-16 12:15:00,249,151.333328,99.553833
2023-08-16 12:15:00,250,151.333328,99.370728
2023-08-16 12:15:00,251,151.333328,99.590454
2023-08-16 12:15:00,252,248.0,195.0
2023-08-16 12:15:00,253,98.0,65.0
2023-08-16 12:15:00,254,39.0,32.49855
2023-08-16 12:15:00,255,235.0,167.0
2023-08-16 12:15:00,256,235.0,167.0
2023-08-16 12:15:00,257,259.0,216.0
2023-08-16 12:15:00,258,267.0,162.007477
2023-08-16 12:15:00,259,267.0,162.007477
2023-08-16 12:15:00,260,273.0,208.0
2023-08-16 12:15:00,264,10.000229,5.000229
2023-08-16 12:15:00,265,10.000229,5.000229
2023-08-16 12:15:00,266,0.0,0.0
2023-08-16 12:15:00,267,0.0,0.0
2023-08-16 12:15:00,268,0.0,0.0
2023-08-16 12:15:00,269,0.0,0.0
2023-08-16 12:15:00,270,0.0,0.0
2023-08-16 12:15:00,271,84.822235,75.0
2023-08-16 12:15:00,272,84.822235,75.0
2023-08-16 12:15:00,273,84.822235,75.0
2023-08-16 12:15:00,274,112.5,112.5
2023-08-16 12:15:00,275,154.0,100.0
2023-08-16 12:15:00,276,74.0,50.0
2023-08-16 12:15:00,277,146.0,100.0
2023-08-16 12:15:00,278,68.0,50.0
2023-08-16 12:15:00,279,154.0,143.37323
2023-08-16 12:15:00,280,69.0,65.260948
2023-08-16 12:15:00,281,155.0,100.0
2023-08-16 12:15:00,282,73.0,50.0
2023-08-16 12:15:00,283,155.0,100.0
2023-08-16 12:15:00,284,71.0,50.0
2023-08-16 12:15:00,285,154.0,100.0
2023-08-16 12:15:00,286,71.0,50.0
2023-08-16 12:15:00,287,155.0,100.0
2023-08-16 12:15:00,288,71.0,50.0
2023-08-16 12:15:00,289,156.0,100.0
2023-08-16 12:15:00,290,71.0,50.0
2023-08-16 12:15:00,291,0.0,0.0
2023-08-16 12:15:00,292,0.0,0.0
2023-08-16 12:15:00,293,0.0,0.0
2023-08-16 12:15:00,294,0.0,0.0
2023-08-16 12:15:00,299,170.5,123.99823
2023-08-16 12:15:00,300,170.5,123.99823
2023-08-16 12:15:00,301,169.0,123.99823
2023-08-16 12:15:00,302,169.0,123.99823
2023-08-16 12:15:00,303,196.0,132.0
2023-08-16 12:15:00,304,196.0,132.0
2023-08-16 12:15:00,305,352.0,307.104797
2023-08-16 12:15:00,306,336.0,286.0
2023-08-16 12:15:00,307,347.0,347.0
2023-08-16 12:15:00,308,138.5,119.995728
2023-08-16 12:15:00,309,138.5,119.995728
2023-08-16 12:15:00,310,158.0,122.0
2023-08-16 12:15:00,311,178.0,119.995728
2023-08-16 12:15:00,312,178.0,119.995728
2023-08-16 12:15:00,313,183.0,122.0
2023-08-16 12:15:00,314,140.0,119.995728
2023-08-16 12:15:00,315,140.0,119.995728
2023-08-16 12:15:00,316,161.0,122.0
2023-08-16 12:15:00,317,136.0,119.995728
2023-08-16 12:15:00,318,136.0,119.995728
2023-08-16 12:15:00,319,161.0,122.0
2023-08-16 12:15:00,320,148.5,122.0
2023-08-16 12:15:00,321,148.5,122.0
2023-08-16 12:15:00,322,171.0,136.0
2023-08-16 12:15:00,323,153.5,122.0
2023-08-16 12:15:00,324,153.5,122.0
2023-08-16 12:15:00,325,165.0,136.0
2023-08-16 12:15:00,326,12.801919,0.0
2023-08-16 12:15:00,327,11.826847,0.0
2023-08-16 12:15:00,328,0.0,0.0
2023-08-16 12:15:00,329,0.0,0.0
2023-08-16 12:15:00,330,0.0,0.0
2023-08-16 12:15:00,331,816.0,644.669189
2023-08-16 12:15:00,332,813.0,645.706421
2023-08-16 12:15:00,333,0.0,0.0
2023-08-16 12:15:00,334,67.0,66.0
2023-08-16 12:15:00,335,67.0,66.0
2023-08-16 12:15:00,336,49.0,49.0
2023-08-16 12:15:00,337,37.0,37.0
2023-08-16 12:15:00,338,37.0,37.0
2023-08-16 12:15:00,339,29.0,29.0
2023-08-16 12:15:00,340,818.0,675.008667
2023-08-16 12:15:00,341,817.0,674.967285
2023-08-16 12:15:00,342,166.0,135.0
2023-08-16 12:15:00,343,167.0,135.0
2023-08-16 12:15:00,344,0.0,0.0
2023-08-16 12:15:00,345,0.0,0.0
2023-08-16 12:15:00,346,114.0,80.0
2023-08-16 12:15:00,347,188.0,163.0
2023-08-16 12:15:00,348,0.0,0.0
2023-08-16 12:15:00,349,0.0,0.0
2023-08-16 12:15:00,350,0.0,0.0
2023-08-16 12:15:00,351,0.0,0.0
2023-08-16 12:15:00,352,0.0,0.0
2023-08-16 12:15:00,353,0.0,0.0
2023-08-16 12:15:00,354,0.0,0.0
2023-08-16 12:15:00,355,0.0,0.0
2023-08-16 12:15:00,356,0.0,0.0
2023-08-16 12:15:00,357,26.5,10.0
2023-08-16 12:15:00,358,0.0,0.0
2023-08-16 12:15:00,359,20.0,10.000153
2023-08-16 12:15:00,360,0.0,0.0
2023-08-16 12:15:00,361,23.0,7.0
2023-08-16 12:15:00,362,23.0,7.0
2023-08-16 12:15:00,363,0.0,0.0
2023-08-16 12:15:00,366,479.897339,479.897339
2023-08-16 12:15:00,367,0.0,0.0
2023-08-16 12:15:00,368,0.0,0.0
2023-08-16 12:15:00,369,0.0,0.0
2023-08-16 12:15:00,370,8.602001,0.0
2023-08-16 12:15:00,371,0.0,0.0
2023-08-16 12:15:00,372,0.0,0.0
2023-08-16 12:15:00,373,0.0,0.0
2023-08-16 12:15:00,374,0.0,0.0
2023-08-16 12:15:00,375,0.0,0.0
2023-08-16 12:15:00,376,157.0,116.662704
2023-08-16 12:15:00,377,157.0,116.662704
2023-08-16 12:15:00,378,178.0,116.662704
2023-08-16 12:15:00,379,37.5,31.0
2023-08-16 12:15:00,380,37.5,31.0
2023-08-16 12:15:00,381,30.0,24.0
2023-08-16 12:15:00,382,158.5,127.972534
2023-08-16 12:15:00,383,158.5,127.972534
2023-08-16 12:15:00,384,176.0,127.972534
2023-08-16 12:15:00,385,261.0,181.044983
2023-08-16 12:15:00,386,261.0,181.685852
2023-08-16 12:15:00,387,274.0,202.0
2023-08-16 12:15:00,388,260.5,181.319641
2023-08-16 12:15:00,389,260.5,180.755005
2023-08-16 12:15:00,390,274.0,202.0
2023-08-16 12:15:00,419,281.0,190.002136
2023-08-16 12:15:00,420,281.0,190.002136
2023-08-16 12:15:00,421,265.0,190.002136
2023-08-16 12:15:00,422,247.0,180.0
2023-08-16 12:15:00,423,247.0,180.0
2023-08-16 12:15:00,432,276.0,216.0
2023-08-16 12:15:00,433,404.0,404.0
2023-08-16 12:15:00,434,259.5,259.5
2023-08-16 12:15:00,435,259.5,259.5
2023-08-16 12:15:00,436,262.0,262.0
2023-08-16 12:15:00,437,262.0,262.0
2023-08-16 12:15:00,438,262.0,208.0
2023-08-16 12:15:00,439,265.0,265.0
2023-08-16 12:15:00,440,155.5,120.0
2023-08-16 12:15:00,441,155.5,120.0
2023-08-16 12:15:00,442,171.0,120.0
2023-08-16 12:15:00,443,0.0,0.0
2023-08-16 12:15:00,444,0.0,0.0
2023-08-16 12:15:00,450,211.0,207.0
2023-08-16 12:15:00,451,111.0,111.0
2023-08-16 12:15:00,452,231.0,227.0
2023-08-16 12:15:00,453,111.0,111.0
2023-08-16 12:15:00,459,0.0,0.0
2023-08-16 12:15:00,467,12.0,5.000153
2023-08-16 12:15:00,468,12.0,4.000366
2023-08-16 12:15:00,469,5.000153,1.600391
2023-08-16 12:15:00,471,4.46165,0.0
2023-08-16 12:15:00,472,213.0,213.0
2023-08-16 12:15:00,473,124.0,124.0
2023-08-16 12:15:00,474,216.0,216.0
2023-08-16 12:15:00,475,124.0,124.0
2023-08-16 12:15:00,477,242.5,164.0
2023-08-16 12:15:00,478,242.5,164.0
2023-08-16 12:15:00,479,251.0,163.986282
2023-08-16 12:15:00,480,240.5,164.0
2023-08-16 12:15:00,481,240.5,164.0
2023-08-16 12:15:00,482,249.0,163.986282
2023-08-16 12:15:00,485,45.0,20.00061
2023-08-16 12:15:00,486,0.0,0.0
2023-08-16 12:15:00,487,0.0,0.0
2023-08-16 12:15:00,488,0.0,0.0
2023-08-16 12:15:00,489,991.0,795.0
2023-08-16 12:15:00,490,997.0,795.0
2023-08-16 12:15:00,491,966.0,791.0
2023-08-16 12:15:00,492,968.0,786.0
2023-08-16 12:15:00,493,987.0,795.0
2023-08-16 12:15:00,494,0.0,0.0
2023-08-16 12:15:00,495,0.0,0.0
2023-08-16 12:15:00,496,0.0,0.0
2023-08-16 12:15:00,497,400.0,240.0
2023-08-16 12:15:00,498,0.0,0.0
2023-08-16 12:15:00,499,0.0,0.0
2023-08-16 12:15:00,501,276.5,276.5
2023-08-16 12:15:00,502,272.917847,272.917847
2023-08-16 12:15:00,503,285.0,285.0
2023-08-16 12:15:00,507,135.0,59.001785
2023-08-16 12:15:00,508,139.199997,106.0
2023-08-16 12:15:00,511,0.0,0.0
2023-08-16 12:15:00,512,0.0,0.0
2023-08-16 12:15:00,513,317.0,280.0
2023-08-16 12:15:00,514,136.0,130.0
2023-08-16 12:15:00,516,756.046936,749.988525
2023-08-16 12:15:00,521,939.0,761.669922
2023-08-16 12:15:00,522,939.0,749.515808
2023-08-16 12:15:00,523,0.0,0.0
2023-08-16 12:15:00,524,0.0,0.0
2023-08-16 12:15:00,525,0.0,0.0
2023-08-16 12:15:00,526,259.0,131.0
2023-08-16 12:15:00,527,1357.0,1058.099976
2023-08-16 12:15:00,528,259.0,131.0
2023-08-16 12:15:00,529,994.0,760.237488
2023-08-16 12:15:00,530,994.0,765.263123
2023-08-16 12:15:00,533,0.0,0.0
2023-08-16 12:15:00,534,0.0,0.0
2023-08-16 12:15:00,535,0.0,0.0
2023-08-16 12:15:00,536,0.0,0.0
2023-08-16 12:15:00,537,0.0,0.0
2023-08-16 12:15:00,538,0.0,0.0
2023-08-16 12:15:00,539,330.0,168.0
2023-08-16 12:15:00,540,162.0,84.0
2023-08-16 12:15:00,541,0.0,0.0
2023-08-16 12:15:00,542,0.0,0.0
2023-08-16 12:15:00,544,1012.0,795.0
2023-08-16 12:15:00,545,1012.0,795.0
2023-08-16 12:15:00,546,342.0,186.0
2023-08-16 12:15:00,547,342.0,186.0
2023-08-16 12:15:00,548,326.0,254.0
2023-08-16 12:15:00,549,222.0,119.992676
2023-08-16 12:15:00,550,117.0,59.996338
2023-08-16 12:15:00,554,0.0,0.0
2023-08-16 12:15:00,555,956.274658,743.57251
2023-08-16 12:15:00,556,0.0,0.0
2023-08-16 12:15:00,557,0.0,0.0
2023-08-16 12:20:00,1,0.0,0.0
2023-08-16 12:20:00,2,0.0,0.0
2023-08-16 12:20:00,3,0.0,0.0
2023-08-16 12:20:00,4,399.23999,364.991486
2023-08-16 12:20:00,5,0.0,0.0
2023-08-16 12:20:00,6,429.152344,364.991486
2023-08-16 12:20:00,7,415.704437,364.991486
2023-08-16 12:20:00,8,0.0,0.0
2023-08-16 12:20:00,9,440.634033,364.917023
2023-08-16 12:20:00,10,0.0,0.0
2023-08-16 12:20:00,11,0.0,0.0
2023-08-16 12:20:00,12,0.0,0.0
2023-08-16 12:20:00,15,395.968506,395.968506
2023-08-16 12:20:00,16,392.764038,392.764038
2023-08-16 12:20:00,17,379.819733,379.819733
2023-08-16 12:20:00,18,380.018097,380.018097
2023-08-16 12:20:00,27,615.0,615.0
2023-08-16 12:20:00,28,0.0,0.0
2023-08-16 12:20:00,29,612.0,612.0
2023-08-16 12:20:00,33,0.0,0.0
2023-08-16 12:20:00,36,984.0,795.0
2023-08-16 12:20:00,37,976.0,795.0
2023-08-16 12:20:00,43,338.0,267.0
2023-08-16 12:20:00,46,503.859467,445.009064
2023-08-16 12:20:00,47,0.0,0.0
2023-08-16 12:20:00,48,462.664093,410.567047
2023-08-16 12:20:00,49,462.763214,410.046295
2023-08-16 12:20:00,50,463.0,405.012726
2023-08-16 12:20:00,51,463.0,405.012726
2023-08-16 12:20:00,52,0.0,0.0
2023-08-16 12:20:00,53,0.0,0.0
2023-08-16 12:20:00,54,0.0,0.0
2023-08-16 12:20:00,55,0.0,0.0
2023-08-16 12:20:00,56,0.0,0.0
2023-08-16 12:20:00,57,0.0,0.0
2023-08-16 12:20:00,58,0.0,0.0
2023-08-16 12:20:00,59,0.0,0.0
2023-08-16 12:20:00,60,0.0,0.0
2023-08-16 12:20:00,61,357.924652,357.924652
2023-08-16 12:20:00,62,363.528076,363.528076
2023-08-16 12:20:00,63,0.0,0.0
2023-08-16 12:20:00,64,280.014557,280.014557
2023-08-16 12:20:00,65,293.602936,293.602936
2023-08-16 12:20:00,66,297.074493,297.074493
2023-08-16 12:20:00,67,347.113312,305.158112
2023-08-16 12:20:00,68,342.51886,293.528595
2023-08-16 12:20:00,69,670.0,670.0
2023-08-16 12:20:00,70,670.621338,670.621338
2023-08-16 12:20:00,71,43.5,25.002136
2023-08-16 12:20:00,72,43.5,25.002136
2023-08-16 12:20:00,73,0.0,0.0
2023-08-16 12:20:00,74,0.0,0.0
2023-08-16 12:20:00,75,0.0,0.0
2023-08-16 12:20:00,76,0.0,0.0
2023-08-16 12:20:00,77,0.0,0.0
2023-08-16 12:20:00,78,157.0,110.005325
2023-08-16 12:20:00,79,157.0,110.005325
2023-08-16 12:20:00,80,155.0,130.0
2023-08-16 12:20:00,83,330.377655,330.377655
2023-08-16 12:20:00,84,329.484344,329.484344
2023-08-16 12:20:00,85,320.0,320.0
2023-08-16 12:20:00,86,320.0,320.0
2023-08-16 12:20:00,87,329.583588,329.583588
2023-08-16 12:20:00,88,329.757294,329.757294
2023-08-16 12:20:00,89,360.0,330.003937
2023-08-16 12:20:00,90,357.75,330.003937
2023-08-16 12:20:00,91,0.0,0.0
2023-08-16 12:20:00,92,947.169434,752.193726
2023-08-16 12:20:00,95,0.0,0.0
2023-08-16 12:20:00,96,0.0,0.0
2023-08-16 12:20:00,97,0.0,0.0
2023-08-16 12:20:00,98,0.0,0.0
2023-08-16 12:20:00,99,0.0,0.0
2023-08-16 12:20:00,100,0.0,0.0
2023-08-16 12:20:00,101,0.0,0.0
2023-08-16 12:20:00,102,0.0,0.0
2023-08-16 12:20:00,103,0.0,0.0
2023-08-16 12:20:00,104,0.0,0.0
2023-08-16 12:20:00,105,0.0,0.0
2023-08-16 12:20:00,106,0.0,0.0
2023-08-16 12:20:00,107,0.0,0.0
2023-08-16 12:20:00,108,0.0,0.0
2023-08-16 12:20:00,112,0.0,0.0
2023-08-16 12:20:00,113,0.0,0.0
2023-08-16 12:20:00,114,0.0,0.0
2023-08-16 12:20:00,115,921.0,750.045654
2023-08-16 12:20:00,116,917.99292,750.045654
2023-08-16 12:20:00,117,0.0,0.0
2023-08-16 12:20:00,118,0.0,0.0
2023-08-16 12:20:00,119,0.0,0.0
2023-08-16 12:20:00,120,0.0,0.0
2023-08-16 12:20:00,126,0.0,0.0
2023-08-16 12:20:00,127,0.0,0.0
2023-08-16 12:20:00,128,991.0,750.0
2023-08-16 12:20:00,129,989.0,750.0
2023-08-16 12:20:00,130,0.0,0.0
2023-08-16 12:20:00,131,979.0,718.0
2023-08-16 12:20:00,132,930.0,758.0
2023-08-16 12:20:00,133,951.0,755.0
2023-08-16 12:20:00,134,0.0,0.0
2023-08-16 12:20:00,135,269.237732,210.0
2023-08-16 12:20:00,136,0.0,0.0
2023-08-16 12:20:00,137,0.0,0.0
2023-08-16 12:20:00,138,0.0,0.0
2023-08-16 12:20:00,139,274.5,190.0
2023-08-16 12:20:00,140,0.0,0.0
2023-08-16 12:20:00,141,135.0,94.0
2023-08-16 12:20:00,142,160.0,88.0
2023-08-16 12:20:00,143,160.0,89.143059
2023-08-16 12:20:00,144,177.0,104.0
2023-08-16 12:20:00,145,157.5,88.436272
2023-08-16 12:20:00,146,157.5,88.436272
2023-08-16 12:20:00,147,172.0,104.0
2023-08-16 12:20:00,150,36.5,33.0
2023-08-16 12:20:00,151,0.0,0.0
2023-08-16 12:20:00,152,17.5,11.0
2023-08-16 12:20:00,153,0.0,0.0
2023-08-16 12:20:00,154,226.0,134.0
2023-08-16 12:20:00,155,120.0,67.0
2023-08-16 12:20:00,156,375.99942,340.0
2023-08-16 12:20:00,158,0.0,0.0
2023-08-16 12:20:00,159,993.0,795.0
2023-08-16 12:20:00,160,0.0,0.0
2023-08-16 12:20:00,161,0.0,0.0
2023-08-16 12:20:00,162,0.0,0.0
2023-08-16 12:20:00,166,0.0,0.0
2023-08-16 12:20:00,167,0.0,0.0
2023-08-16 12:20:00,168,0.0,0.0
2023-08-16 12:20:00,169,0.0,0.0
2023-08-16 12:20:00,170,0.0,0.0
2023-08-16 12:20:00,171,0.0,0.0
2023-08-16 12:20:00,172,0.0,0.0
2023-08-16 12:20:00,173,0.0,0.0
2023-08-16 12:20:00,174,0.0,0.0
2023-08-16 12:20:00,175,278.0,152.031769
2023-08-16 12:20:00,176,0.0,0.0
2023-08-16 12:20:00,177,147.0,107.0
2023-08-16 12:20:00,178,0.0,0.0
2023-08-16 12:20:00,179,0.0,0.0
2023-08-16 12:20:00,180,0.0,0.0
2023-08-16 12:20:00,181,150.5,115.997803
2023-08-16 12:20:00,182,150.5,115.997803
2023-08-16 12:20:00,183,174.0,120.0
2023-08-16 12:20:00,184,0.0,0.0
2023-08-16 12:20:00,185,0.0,0.0
2023-08-16 12:20:00,186,0.0,0.0
2023-08-16 12:20:00,187,149.995422,119.995728
2023-08-16 12:20:00,188,149.995422,119.995728
2023-08-16 12:20:00,189,176.0,120.0
2023-08-16 12:20:00,190,988.0,795.0
2023-08-16 12:20:00,191,987.0,795.0
2023-08-16 12:20:00,193,0.0,0.0
2023-08-16 12:20:00,194,0.0,0.0
2023-08-16 12:20:00,195,25.72805,10.0
2023-08-16 12:20:00,196,0.0,0.0
2023-08-16 12:20:00,197,0.0,0.0
2023-08-16 12:20:00,198,0.0,0.0
2023-08-16 12:20:00,200,0.0,0.0
2023-08-16 12:20:00,207,72.0,60.0
2023-08-16 12:20:00,208,72.0,60.0
2023-08-16 12:20:00,209,72.0,60.0
2023-08-16 12:20:00,210,72.0,60.0
2023-08-16 12:20:00,211,72.0,60.0
2023-08-16 12:20:00,212,177.0,149.55368
2023-08-16 12:20:00,213,69.40184,69.40184
2023-08-16 12:20:00,214,69.681076,69.681076
2023-08-16 12:20:00,215,69.452194,69.452194
2023-08-16 12:20:00,216,114.0,111.0
2023-08-16 12:20:00,217,0.0,0.0
2023-08-16 12:20:00,218,22.5,20.99826
2023-08-16 12:20:00,219,0.0,0.0
2023-08-16 12:20:00,220,22.5,20.99826
2023-08-16 12:20:00,231,50.006268,0.0
2023-08-16 12:20:00,232,0.0,0.0
2023-08-16 12:20:00,233,0.0,0.0
2023-08-16 12:20:00,234,57.201008,0.0
2023-08-16 12:20:00,237,0.0,0.0
2023-08-16 12:20:00,238,0.0,0.0
2023-08-16 12:20:00,240,270.0,256.827179
2023-08-16 12:20:00,241,139.0,131.660858
2023-08-16 12:20:00,242,164.0,118.0
2023-08-16 12:20:00,243,165.0,109.703369
2023-08-16 12:20:00,244,165.0,109.703369
2023-08-16 12:20:00,247,70.0,69.0
2023-08-16 12:20:00,248,65.0,64.0
2023-08-16 12:20:00,249,151.333328,99.590454
2023-08-16 12:20:00,250,151.333328,99.334106
2023-08-16 12:20:00,251,151.333328,99.590454
2023-08-16 12:20:00,252,248.0,195.0
2023-08-16 12:20:00,253,98.0,65.0
2023-08-16 12:20:00,254,39.0,32.49855
2023-08-16 12:20:00,255,235.0,167.0
2023-08-16 12:20:00,256,235.0,167.0
2023-08-16 12:20:00,257,259.0,216.0
2023-08-16 12:20:00,258,267.0,162.007477
2023-08-16 12:20:00,259,267.0,162.007477
2023-08-16 12:20:00,260,273.0,208.0
2023-08-16 12:20:00,264,10.000229,5.000229
2023-08-16 12:20:00,265,10.000229,5.000229
2023-08-16 12:20:00,266,0.0,0.0
2023-08-16 12:20:00,267,0.0,0.0
2023-08-16 12:20:00,268,0.0,0.0
2023-08-16 12:20:00,269,0.0,0.0
2023-08-16 12:20:00,270,0.0,0.0
2023-08-16 12:20:00,271,84.822235,75.0
2023-08-16 12:20:00,272,84.822235,75.0
2023-08-16 12:20:00,273,84.822235,75.0
2023-08-16 12:20:00,274,112.5,112.5
2023-08-16 12:20:00,275,154.0,100.0
2023-08-16 12:20:00,276,74.0,50.0
2023-08-16 12:20:00,277,146.0,100.0
2023-08-16 12:20:00,278,68.0,50.0
2023-08-16 12:20:00,279,154.0,154.0
2023-08-16 12:20:00,280,69.0,69.0
2023-08-16 12:20:00,281,155.0,100.0
2023-08-16 12:20:00,282,73.0,50.0
2023-08-16 12:20:00,283,155.0,100.0
2023-08-16 12:20:00,284,71.0,50.0
2023-08-16 12:20:00,285,154.0,100.0
2023-08-16 12:20:00,286,71.0,50.0
2023-08-16 12:20:00,287,155.0,100.0
2023-08-16 12:20:00,288,71.0,50.0
2023-08-16 12:20:00,289,156.0,100.0
2023-08-16 12:20:00,290,71.0,50.0
2023-08-16 12:20:00,291,0.0,0.0
2023-08-16 12:20:00,292,0.0,0.0
2023-08-16 12:20:00,293,0.0,0.0
2023-08-16 12:20:00,294,0.0,0.0
2023-08-16 12:20:00,299,170.5,123.99823
2023-08-16 12:20:00,300,170.5,123.99823
2023-08-16 12:20:00,301,169.0,123.99823
2023-08-16 12:20:00,302,169.0,123.99823
2023-08-16 12:20:00,303,196.0,132.0
2023-08-16 12:20:00,304,196.0,132.0
2023-08-16 12:20:00,305,352.0,352.0
2023-08-16 12:20:00,306,336.0,286.0
2023-08-16 12:20:00,307,347.0,347.0
2023-08-16 12:20:00,308,138.5,119.995728
2023-08-16 12:20:00,309,138.5,119.995728
2023-08-16 12:20:00,310,158.0,122.0
2023-08-16 12:20:00,311,178.0,119.995728
2023-08-16 12:20:00,312,178.0,119.995728
2023-08-16 12:20:00,313,183.0,122.0
2023-08-16 12:20:00,314,140.0,119.995728
2023-08-16 12:20:00,315,140.0,119.995728
2023-08-16 12:20:00,316,161.0,122.0
2023-08-16 12:20:00,317,136.0,119.995728
2023-08-16 12:20:00,318,136.0,119.995728
2023-08-16 12:20:00,319,161.0,122.0
2023-08-16 12:20:00,320,148.5,122.0
2023-08-16 12:20:00,321,148.5,122.0
2023-08-16 12:20:00,322,171.0,136.0
2023-08-16 12:20:00,323,153.5,122.0
2023-08-16 12:20:00,324,153.5,122.0
2023-08-16 12:20:00,325,165.0,136.0
2023-08-16 12:20:00,326,12.774071,0.0
2023-08-16 12:20:00,327,11.799171,0.0
2023-08-16 12:20:00,328,0.0,0.0
2023-08-16 12:20:00,329,0.0,0.0
2023-08-16 12:20:00,330,0.0,0.0
2023-08-16 12:20:00,331,816.0,644.669189
2023-08-16 12:20:00,332,813.0,645.830933
2023-08-16 12:20:00,333,0.0,0.0
2023-08-16 12:20:00,334,67.0,66.0
2023-08-16 12:20:00,335,67.0,66.0
2023-08-16 12:20:00,336,49.0,49.0
2023-08-16 12:20:00,337,37.0,37.0
2023-08-16 12:20:00,338,37.0,37.0
2023-08-16 12:20:00,339,29.0,29.0
2023-08-16 12:20:00,340,818.0,675.133179
2023-08-16 12:20:00,341,817.0,675.340576
2023-08-16 12:20:00,342,166.0,135.0
2023-08-16 12:20:00,343,167.0,135.0
2023-08-16 12:20:00,344,0.0,0.0
2023-08-16 12:20:00,345,0.0,0.0
2023-08-16 12:20:00,346,114.0,80.0
2023-08-16 12:20:00,347,188.0,163.0
2023-08-16 12:20:00,348,0.0,0.0
2023-08-16 12:20:00,349,0.0,0.0
2023-08-16 12:20:00,350,0.0,0.0
2023-08-16 12:20:00,351,0.0,0.0
2023-08-16 12:20:00,352,0.0,0.0
2023-08-16 12:20:00,353,0.0,0.0
2023-08-16 12:20:00,354,0.0,0.0
2023-08-16 12:20:00,355,0.0,0.0
2023-08-16 12:20:00,356,0.0,0.0
2023-08-16 12:20:00,357,26.5,10.0
2023-08-16 12:20:00,358,0.0,0.0
2023-08-16 12:20:00,359,20.0,10.000153
2023-08-16 12:20:00,360,0.0,0.0
2023-08-16 12:20:00,361,23.0,7.0
2023-08-16 12:20:00,362,23.0,7.0
2023-08-16 12:20:00,363,0.0,0.0
2023-08-16 12:20:00,366,548.0,479.897339
2023-08-16 12:20:00,367,0.0,0.0
2023-08-16 12:20:00,368,0.0,0.0
2023-08-16 12:20:00,369,0.0,0.0
2023-08-16 12:20:00,370,8.471527,0.0
2023-08-16 12:20:00,371,0.0,0.0
2023-08-16 12:20:00,372,0.0,0.0
2023-08-16 12:20:00,373,0.0,0.0
2023-08-16 12:20:00,374,0.0,0.0
2023-08-16 12:20:00,375,0.0,0.0
2023-08-16 12:20:00,376,157.0,116.662704
2023-08-16 12:20:00,377,157.0,116.662704
2023-08-16 12:20:00,378,178.0,116.662704
2023-08-16 12:20:00,379,37.5,31.0
2023-08-16 12:20:00,380,37.5,31.0
2023-08-16 12:20:00,381,30.0,24.0
2023-08-16 12:20:00,382,158.5,127.972534
2023-08-16 12:20:00,383,158.5,127.972534
2023-08-16 12:20:00,384,176.0,127.972534
2023-08-16 12:20:00,385,261.0,181.044983
2023-08-16 12:20:00,386,261.0,182.036804
2023-08-16 12:20:00,387,274.0,202.0
2023-08-16 12:20:00,388,260.5,181.319641
2023-08-16 12:20:00,389,260.5,180.709229
2023-08-16 12:20:00,390,274.0,202.0
2023-08-16 12:20:00,419,281.0,190.002136
2023-08-16 12:20:00,420,281.0,190.002136
2023-08-16 12:20:00,421,265.0,190.002136
2023-08-16 12:20:00,422,247.0,180.0
2023-08-16 12:20:00,423,247.0,180.0
2023-08-16 12:20:00,432,276.0,216.0
2023-08-16 12:20:00,433,377.530396,261.115875
2023-08-16 12:20:00,434,259.5,259.5
2023-08-16 12:20:00,435,259.5,259.5
2023-08-16 12:20:00,436,262.0,262.0
2023-08-16 12:20:00,437,262.0,262.0
2023-08-16 12:20:00,438,262.0,208.0
2023-08-16 12:20:00,439,265.0,265.0
2023-08-16 12:20:00,440,155.5,120.0
2023-08-16 12:20:00,441,155.5,120.0
2023-08-16 12:20:00,442,171.0,120.0
2023-08-16 12:20:00,443,0.0,0.0
2023-08-16 12:20:00,444,0.0,0.0
2023-08-16 12:20:00,450,211.0,207.0
2023-08-16 12:20:00,451,111.0,111.0
2023-08-16 12:20:00,452,231.0,227.0
2023-08-16 12:20:00,453,111.0,111.0
2023-08-16 12:20:00,459,0.0,0.0
2023-08-16 12:20:00,467,12.0,5.000153
2023-08-16 12:20:00,468,12.0,4.000366
2023-08-16 12:20:00,469,5.000153,1.600391
2023-08-16 12:20:00,471,4.812126,0.0
2023-08-16 12:20:00,472,213.0,213.0
2023-08-16 12:20:00,473,124.0,124.0
2023-08-16 12:20:00,474,216.0,216.0
2023-08-16 12:20:00,475,124.0,124.0
2023-08-16 12:20:00,477,242.5,164.0
2023-08-16 12:20:00,478,242.5,164.0
2023-08-16 12:20:00,479,251.0,163.986282
2023-08-16 12:20:00,480,240.5,164.0
2023-08-16 12:20:00,481,240.5,164.0
2023-08-16 12:20:00,482,249.0,163.986282
2023-08-16 12:20:00,485,45.0,20.00061
2023-08-16 12:20:00,486,0.0,0.0
2023-08-16 12:20:00,487,0.0,0.0
2023-08-16 12:20:00,488,0.0,0.0
2023-08-16 12:20:00,489,991.0,795.0
2023-08-16 12:20:00,490,997.0,795.0
2023-08-16 12:20:00,491,966.0,791.0
2023-08-16 12:20:00,492,968.0,786.0
2023-08-16 12:20:00,493,987.0,795.0
2023-08-16 12:20:00,494,0.0,0.0
2023-08-16 12:20:00,495,0.0,0.0
2023-08-16 12:20:00,496,0.0,0.0
2023-08-16 12:20:00,497,400.0,240.0
2023-08-16 12:20:00,498,0.0,0.0
2023-08-16 12:20:00,499,0.0,0.0
2023-08-16 12:20:00,501,276.5,276.5
2023-08-16 12:20:00,502,272.826294,272.826294
2023-08-16 12:20:00,503,285.0,285.0
2023-08-16 12:20:00,507,135.0,59.001785
2023-08-16 12:20:00,508,139.199997,106.0
2023-08-16 12:20:00,511,0.0,0.0
2023-08-16 12:20:00,512,0.0,0.0
2023-08-16 12:20:00,513,317.0,280.0
2023-08-16 12:20:00,514,136.0,130.0
2023-08-16 12:20:00,516,749.988525,749.988525
2023-08-16 12:20:00,521,939.0,757.585449
2023-08-16 12:20:00,522,939.0,748.864807
2023-08-16 12:20:00,523,0.0,0.0
2023-08-16 12:20:00,524,0.0,0.0
2023-08-16 12:20:00,525,0.0,0.0
2023-08-16 12:20:00,526,259.0,131.0
2023-08-16 12:20:00,527,1357.0,1058.099976
2023-08-16 12:20:00,528,259.0,131.0
2023-08-16 12:20:00,529,994.0,761.226257
2023-08-16 12:20:00,530,994.0,766.825623
2023-08-16 12:20:00,533,0.0,0.0
2023-08-16 12:20:00,534,0.0,0.0
2023-08-16 12:20:00,535,0.0,0.0
2023-08-16 12:20:00,536,0.0,0.0
2023-08-16 12:20:00,537,0.0,0.0
2023-08-16 12:20:00,538,0.0,0.0
2023-08-16 12:20:00,539,330.0,168.0
2023-08-16 12:20:00,540,162.0,84.0
2023-08-16 12:20:00,541,0.0,0.0
2023-08-16 12:20:00,542,0.0,0.0
2023-08-16 12:20:00,544,1012.0,795.0
2023-08-16 12:20:00,545,1012.0,795.0
2023-08-16 12:20:00,546,342.0,186.0
2023-08-16 12:20:00,547,342.0,186.0
2023-08-16 12:20:00,548,326.0,254.0
2023-08-16 12:20:00,549,222.0,119.992676
2023-08-16 12:20:00,550,117.0,59.996338
2023-08-16 12:20:00,554,0.0,0.0
2023-08-16 12:20:00,555,955.874023,741.804626
2023-08-16 12:20:00,556,0.0,0.0
2023-08-16 12:20:00,557,0.0,0.0
2023-08-16 12:25:00,1,0.0,0.0
2023-08-16 12:25:00,2,0.0,0.0
2023-08-16 12:25:00,3,0.0,0.0
2023-08-16 12:25:00,4,395.264313,364.991486
2023-08-16 12:25:00,5,0.0,0.0
2023-08-16 12:25:00,6,420.037415,364.991486
2023-08-16 12:25:00,7,417.669342,364.991486
2023-08-16 12:25:00,8,0.0,0.0
2023-08-16 12:25:00,9,426.007874,364.917023
2023-08-16 12:25:00,10,0.0,0.0
2023-08-16 12:25:00,11,0.0,0.0
2023-08-16 12:25:00,12,0.0,0.0
2023-08-16 12:25:00,15,456.543152,396.543152
2023-08-16 12:25:00,16,442.1922,392.420654
2023-08-16 12:25:00,17,379.819733,379.819733
2023-08-16 12:25:00,18,380.018097,380.018097
2023-08-16 12:25:00,27,615.0,615.0
2023-08-16 12:25:00,28,0.0,0.0
2023-08-16 12:25:00,29,612.0,612.0
2023-08-16 12:25:00,33,0.0,0.0
2023-08-16 12:25:00,36,984.0,795.0
2023-08-16 12:25:00,37,976.0,795.0
2023-08-16 12:25:00,43,338.0,267.0
2023-08-16 12:25:00,46,506.0,445.009064
2023-08-16 12:25:00,47,0.579779,0.0
2023-08-16 12:25:00,48,433.828644,409.823151
2023-08-16 12:25:00,49,462.763214,410.046295
2023-08-16 12:25:00,50,463.0,405.012726
2023-08-16 12:25:00,51,463.0,405.012726
2023-08-16 12:25:00,52,0.0,0.0
2023-08-16 12:25:00,53,0.0,0.0
2023-08-16 12:25:00,54,0.0,0.0
2023-08-16 12:25:00,55,0.0,0.0
2023-08-16 12:25:00,56,0.0,0.0
2023-08-16 12:25:00,57,0.0,0.0
2023-08-16 12:25:00,58,0.0,0.0
2023-08-16 12:25:00,59,0.0,0.0
2023-08-16 12:25:00,60,0.0,0.0
2023-08-16 12:25:00,61,360.061859,360.061859
2023-08-16 12:25:00,62,364.456299,364.456299
2023-08-16 12:25:00,63,0.0,0.0
2023-08-16 12:25:00,64,280.014557,280.014557
2023-08-16 12:25:00,65,293.602936,293.602936
2023-08-16 12:25:00,66,297.074493,297.074493
2023-08-16 12:25:00,67,347.113312,305.158112
2023-08-16 12:25:00,68,293.528595,293.528595
2023-08-16 12:25:00,69,670.0,670.0
2023-08-16 12:25:00,70,670.621338,670.621338
2023-08-16 12:25:00,71,43.5,25.002136
2023-08-16 12:25:00,72,43.5,25.002136
2023-08-16 12:25:00,73,0.0,0.0
2023-08-16 12:25:00,74,0.0,0.0
2023-08-16 12:25:00,75,0.0,0.0
2023-08-16 12:25:00,76,0.0,0.0
2023-08-16 12:25:00,77,0.0,0.0
2023-08-16 12:25:00,78,157.0,110.005325
2023-08-16 12:25:00,79,157.0,110.005325
2023-08-16 12:25:00,80,155.0,130.0
2023-08-16 12:25:00,83,330.377655,330.377655
2023-08-16 12:25:00,84,329.509247,329.509247
2023-08-16 12:25:00,85,320.0,320.0
2023-08-16 12:25:00,86,320.0,320.0
2023-08-16 12:25:00,87,329.583588,329.583588
2023-08-16 12:25:00,88,329.757294,329.757294
2023-08-16 12:25:00,89,360.0,330.003937
2023-08-16 12:25:00,90,343.70929,330.003937
2023-08-16 12:25:00,91,0.0,0.0
2023-08-16 12:25:00,92,947.169434,755.189392
2023-08-16 12:25:00,95,0.0,0.0
2023-08-16 12:25:00,96,0.0,0.0
2023-08-16 12:25:00,97,0.0,0.0
2023-08-16 12:25:00,98,0.0,0.0
2023-08-16 12:25:00,99,0.0,0.0
2023-08-16 12:25:00,100,0.0,0.0
2023-08-16 12:25:00,101,0.0,0.0
2023-08-16 12:25:00,102,0.0,0.0
2023-08-16 12:25:00,103,0.0,0.0
2023-08-16 12:25:00,104,0.0,0.0
2023-08-16 12:25:00,105,0.0,0.0
2023-08-16 12:25:00,106,0.0,0.0
2023-08-16 12:25:00,107,0.0,0.0
2023-08-16 12:25:00,108,0.0,0.0
2023-08-16 12:25:00,112,0.0,0.0
2023-08-16 12:25:00,113,0.0,0.0
2023-08-16 12:25:00,114,0.0,0.0
2023-08-16 12:25:00,115,921.0,750.045654
2023-08-16 12:25:00,116,917.99292,750.045654
2023-08-16 12:25:00,117,0.0,0.0
2023-08-16 12:25:00,118,0.0,0.0
2023-08-16 12:25:00,119,0.0,0.0
2023-08-16 12:25:00,120,0.0,0.0
2023-08-16 12:25:00,126,0.0,0.0
2023-08-16 12:25:00,127,0.0,0.0
2023-08-16 12:25:00,128,991.0,750.0
2023-08-16 12:25:00,129,989.0,750.0
2023-08-16 12:25:00,130,0.0,0.0
2023-08-16 12:25:00,131,979.0,718.0
2023-08-16 12:25:00,132,930.0,758.0
2023-08-16 12:25:00,133,951.0,755.0
2023-08-16 12:25:00,134,0.0,0.0
2023-08-16 12:25:00,135,276.474792,210.0
2023-08-16 12:25:00,136,0.0,0.0
2023-08-16 12:25:00,137,0.0,0.0
2023-08-16 12:25:00,138,0.0,0.0
2023-08-16 12:25:00,139,274.5,190.0
2023-08-16 12:25:00,140,0.0,0.0
2023-08-16 12:25:00,141,135.0,94.0
2023-08-16 12:25:00,142,160.0,88.0
2023-08-16 12:25:00,143,160.0,89.143059
2023-08-16 12:25:00,144,177.0,104.0
2023-08-16 12:25:00,145,157.5,88.436272
2023-08-16 12:25:00,146,157.5,88.436272
2023-08-16 12:25:00,147,172.0,104.0
2023-08-16 12:25:00,150,36.5,33.0
2023-08-16 12:25:00,151,0.0,0.0
2023-08-16 12:25:00,152,17.5,11.0
2023-08-16 12:25:00,153,0.0,0.0
2023-08-16 12:25:00,154,226.0,134.0
2023-08-16 12:25:00,155,120.0,67.0
2023-08-16 12:25:00,156,375.99942,340.0
2023-08-16 12:25:00,158,0.0,0.0
2023-08-16 12:25:00,159,993.0,795.0
2023-08-16 12:25:00,160,0.0,0.0
2023-08-16 12:25:00,161,0.0,0.0
2023-08-16 12:25:00,162,0.0,0.0
2023-08-16 12:25:00,166,0.0,0.0
2023-08-16 12:25:00,167,0.0,0.0
2023-08-16 12:25:00,168,0.0,0.0
2023-08-16 12:25:00,169,0.0,0.0
2023-08-16 12:25:00,170,0.0,0.0
2023-08-16 12:25:00,171,0.0,0.0
2023-08-16 12:25:00,172,0.0,0.0
2023-08-16 12:25:00,173,0.0,0.0
2023-08-16 12:25:00,174,0.0,0.0
2023-08-16 12:25:00,175,278.0,152.0
2023-08-16 12:25:00,176,0.0,0.0
2023-08-16 12:25:00,177,147.0,107.0
2023-08-16 12:25:00,178,0.0,0.0
2023-08-16 12:25:00,179,0.0,0.0
2023-08-16 12:25:00,180,0.0,0.0
2023-08-16 12:25:00,181,150.5,115.997803
2023-08-16 12:25:00,182,150.5,115.997803
2023-08-16 12:25:00,183,174.0,120.0
2023-08-16 12:25:00,184,0.0,0.0
2023-08-16 12:25:00,185,0.0,0.0
2023-08-16 12:25:00,186,0.0,0.0
2023-08-16 12:25:00,187,149.995422,119.995728
2023-08-16 12:25:00,188,149.995422,119.995728
2023-08-16 12:25:00,189,176.0,120.0
2023-08-16 12:25:00,190,988.0,795.0
2023-08-16 12:25:00,191,987.0,795.0
2023-08-16 12:25:00,193,0.0,0.0
2023-08-16 12:25:00,194,0.0,0.0
2023-08-16 12:25:00,195,25.72805,10.0
2023-08-16 12:25:00,196,0.0,0.0
2023-08-16 12:25:00,197,0.0,0.0
2023-08-16 12:25:00,198,0.0,0.0
2023-08-16 12:25:00,200,0.0,0.0
2023-08-16 12:25:00,207,72.0,60.0
2023-08-16 12:25:00,208,72.0,60.0
2023-08-16 12:25:00,209,72.0,60.0
2023-08-16 12:25:00,210,72.0,60.0
2023-08-16 12:25:00,211,72.0,60.0
2023-08-16 12:25:00,212,177.0,149.555969
2023-08-16 12:25:00,213,69.40184,69.40184
2023-08-16 12:25:00,214,70.230408,70.230408
2023-08-16 12:25:00,215,69.864197,69.864197
2023-08-16 12:25:00,216,114.0,111.0
2023-08-16 12:25:00,217,0.0,0.0
2023-08-16 12:25:00,218,22.5,20.99826
2023-08-16 12:25:00,219,0.0,0.0
2023-08-16 12:25:00,220,22.5,20.99826
2023-08-16 12:25:00,231,74.29847,0.0
2023-08-16 12:25:00,232,0.0,0.0
2023-08-16 12:25:00,233,0.0,0.0
2023-08-16 12:25:00,234,66.070213,0.0
2023-08-16 12:25:00,237,0.0,0.0
2023-08-16 12:25:00,238,0.0,0.0
2023-08-16 12:25:00,240,270.0,200.0
2023-08-16 12:25:00,241,139.0,100.0
2023-08-16 12:25:00,242,164.0,118.0
2023-08-16 12:25:00,243,165.0,109.703369
2023-08-16 12:25:00,244,165.0,109.703369
2023-08-16 12:25:00,247,70.0,69.0
2023-08-16 12:25:00,248,65.0,64.0
2023-08-16 12:25:00,249,151.333328,99.553833
2023-08-16 12:25:00,250,151.333328,99.334106
2023-08-16 12:25:00,251,151.333328,99.590454
2023-08-16 12:25:00,252,248.0,195.0
2023-08-16 12:25:00,253,98.0,65.0
2023-08-16 12:25:00,254,39.0,32.49855
2023-08-16 12:25:00,255,235.0,167.0
2023-08-16 12:25:00,256,235.0,167.0
2023-08-16 12:25:00,257,259.0,216.0
2023-08-16 12:25:00,258,267.0,162.007477
2023-08-16 12:25:00,259,267.0,162.007477
2023-08-16 12:25:00,260,273.0,208.0
2023-08-16 12:25:00,264,10.000229,5.000229
2023-08-16 12:25:00,265,10.000229,5.000229
2023-08-16 12:25:00,266,0.0,0.0
2023-08-16 12:25:00,267,0.0,0.0
2023-08-16 12:25:00,268,0.0,0.0
2023-08-16 12:25:00,269,0.0,0.0
2023-08-16 12:25:00,270,0.0,0.0
2023-08-16 12:25:00,271,84.822235,75.0
2023-08-16 12:25:00,272,84.822235,75.0
2023-08-16 12:25:00,273,84.822235,75.0
2023-08-16 12:25:00,274,112.5,112.5
2023-08-16 12:25:00,275,154.0,100.0
2023-08-16 12:25:00,276,74.0,50.0
2023-08-16 12:25:00,277,146.0,100.0
2023-08-16 12:25:00,278,68.0,50.0
2023-08-16 12:25:00,279,154.0,154.0
2023-08-16 12:25:00,280,69.0,69.0
2023-08-16 12:25:00,281,155.0,100.0
2023-08-16 12:25:00,282,73.0,50.0
2023-08-16 12:25:00,283,155.0,100.0
2023-08-16 12:25:00,284,71.0,50.0
2023-08-16 12:25:00,285,154.0,100.0
2023-08-16 12:25:00,286,71.0,50.0
2023-08-16 12:25:00,287,155.0,100.0
2023-08-16 12:25:00,288,71.0,50.0
2023-08-16 12:25:00,289,156.0,100.0
2023-08-16 12:25:00,290,71.0,50.0
2023-08-16 12:25:00,291,0.0,0.0
2023-08-16 12:25:00,292,0.0,0.0
2023-08-16 12:25:00,293,0.0,0.0
2023-08-16 12:25:00,294,0.0,0.0
2023-08-16 12:25:00,299,170.5,123.99823
2023-08-16 12:25:00,300,170.5,123.99823
2023-08-16 12:25:00,301,169.0,123.99823
2023-08-16 12:25:00,302,169.0,123.99823
2023-08-16 12:25:00,303,196.0,132.0
2023-08-16 12:25:00,304,196.0,132.0
2023-08-16 12:25:00,305,352.0,352.0
2023-08-16 12:25:00,306,336.0,286.0
2023-08-16 12:25:00,307,347.0,347.0
2023-08-16 12:25:00,308,138.5,119.995728
2023-08-16 12:25:00,309,138.5,119.995728
2023-08-16 12:25:00,310,158.0,122.0
2023-08-16 12:25:00,311,178.0,119.995728
2023-08-16 12:25:00,312,178.0,119.995728
2023-08-16 12:25:00,313,183.0,122.0
2023-08-16 12:25:00,314,140.0,119.995728
2023-08-16 12:25:00,315,140.0,119.995728
2023-08-16 12:25:00,316,161.0,122.0
2023-08-16 12:25:00,317,136.0,119.995728
2023-08-16 12:25:00,318,136.0,119.995728
2023-08-16 12:25:00,319,161.0,122.0
2023-08-16 12:25:00,320,148.5,122.0
2023-08-16 12:25:00,321,148.5,122.0
2023-08-16 12:25:00,322,171.0,136.0
2023-08-16 12:25:00,323,153.5,122.0
2023-08-16 12:25:00,324,153.5,122.0
2023-08-16 12:25:00,325,165.0,136.0
2023-08-16 12:25:00,326,12.810819,0.0
2023-08-16 12:25:00,327,11.835688,0.0
2023-08-16 12:25:00,328,0.0,0.0
2023-08-16 12:25:00,329,0.0,0.0
2023-08-16 12:25:00,330,0.0,0.0
2023-08-16 12:25:00,331,816.0,648.177795
2023-08-16 12:25:00,332,813.0,645.706421
2023-08-16 12:25:00,333,0.0,0.0
2023-08-16 12:25:00,334,67.0,66.0
2023-08-16 12:25:00,335,67.0,66.0
2023-08-16 12:25:00,336,49.0,49.0
2023-08-16 12:25:00,337,37.0,37.0
2023-08-16 12:25:00,338,37.0,37.0
2023-08-16 12:25:00,339,29.0,29.0
2023-08-16 12:25:00,340,818.0,674.80127
2023-08-16 12:25:00,341,817.0,674.925781
2023-08-16 12:25:00,342,166.0,135.0
2023-08-16 12:25:00,343,167.0,135.0
2023-08-16 12:25:00,344,0.0,0.0
2023-08-16 12:25:00,345,0.0,0.0
2023-08-16 12:25:00,346,114.0,80.0
2023-08-16 12:25:00,347,188.0,163.0
2023-08-16 12:25:00,348,0.0,0.0
2023-08-16 12:25:00,349,0.0,0.0
2023-08-16 12:25:00,350,0.0,0.0
2023-08-16 12:25:00,351,0.0,0.0
2023-08-16 12:25:00,352,0.0,0.0
2023-08-16 12:25:00,353,0.0,0.0
2023-08-16 12:25:00,354,0.0,0.0
2023-08-16 12:25:00,355,0.0,0.0
2023-08-16 12:25:00,356,0.0,0.0
2023-08-16 12:25:00,357,26.5,10.0
2023-08-16 12:25:00,358,0.0,0.0
2023-08-16 12:25:00,359,20.0,10.000153
2023-08-16 12:25:00,360,0.0,0.0
2023-08-16 12:25:00,361,23.0,7.0
2023-08-16 12:25:00,362,23.0,7.0
2023-08-16 12:25:00,363,0.0,0.0
2023-08-16 12:25:00,366,548.0,479.897339
2023-08-16 12:25:00,367,0.0,0.0
2023-08-16 12:25:00,368,0.0,0.0
2023-08-16 12:25:00,369,0.0,0.0
2023-08-16 12:25:00,370,8.793511,0.0
2023-08-16 12:25:00,371,0.0,0.0
2023-08-16 12:25:00,372,0.0,0.0
2023-08-16 12:25:00,373,0.0,0.0
2023-08-16 12:25:00,374,0.0,0.0
2023-08-16 12:25:00,375,0.0,0.0
2023-08-16 12:25:00,376,157.0,116.662704
2023-08-16 12:25:00,377,157.0,116.662704
2023-08-16 12:25:00,378,178.0,116.662704
2023-08-16 12:25:00,379,37.5,31.0
2023-08-16 12:25:00,380,37.5,31.0
2023-08-16 12:25:00,381,30.0,24.0
2023-08-16 12:25:00,382,158.5,127.972534
2023-08-16 12:25:00,383,158.5,127.972534
2023-08-16 12:25:00,384,176.0,127.972534
2023-08-16 12:25:00,385,261.0,181.090759
2023-08-16 12:25:00,386,261.0,182.418274
2023-08-16 12:25:00,387,274.0,202.0
2023-08-16 12:25:00,388,260.5,181.350159
2023-08-16 12:25:00,389,260.5,180.755005
2023-08-16 12:25:00,390,274.0,202.0
2023-08-16 12:25:00,419,281.0,190.002136
2023-08-16 12:25:00,420,281.0,190.002136
2023-08-16 12:25:00,421,265.0,190.002136
2023-08-16 12:25:00,422,247.0,180.0
2023-08-16 12:25:00,423,247.0,180.0
2023-08-16 12:25:00,432,276.0,216.0
2023-08-16 12:25:00,433,404.0,301.640747
2023-08-16 12:25:00,434,259.5,259.5
2023-08-16 12:25:00,435,259.5,259.5
2023-08-16 12:25:00,436,262.0,262.0
2023-08-16 12:25:00,437,262.0,262.0
2023-08-16 12:25:00,438,262.0,208.0
2023-08-16 12:25:00,439,265.0,265.0
2023-08-16 12:25:00,440,155.5,120.0
2023-08-16 12:25:00,441,155.5,120.0
2023-08-16 12:25:00,442,171.0,120.0
2023-08-16 12:25:00,443,0.0,0.0
2023-08-16 12:25:00,444,0.0,0.0
2023-08-16 12:25:00,450,211.0,207.0
2023-08-16 12:25:00,451,111.0,111.0
2023-08-16 12:25:00,452,231.0,227.0
2023-08-16 12:25:00,453,111.0,111.0
2023-08-16 12:25:00,459,0.0,0.0
2023-08-16 12:25:00,467,12.0,5.000153
2023-08-16 12:25:00,468,12.0,4.000366
2023-08-16 12:25:00,469,5.000153,1.600391
2023-08-16 12:25:00,471,4.510426,0.0
2023-08-16 12:25:00,472,213.0,213.0
2023-08-16 12:25:00,473,124.0,124.0
2023-08-16 12:25:00,474,216.0,216.0
2023-08-16 12:25:00,475,124.0,124.0
2023-08-16 12:25:00,477,242.5,164.0
2023-08-16 12:25:00,478,242.5,164.0
2023-08-16 12:25:00,479,251.0,163.986282
2023-08-16 12:25:00,480,240.5,164.0
2023-08-16 12:25:00,481,240.5,164.0
2023-08-16 12:25:00,482,249.0,163.986282
2023-08-16 12:25:00,485,45.0,20.00061
2023-08-16 12:25:00,486,0.0,0.0
2023-08-16 12:25:00,487,0.0,0.0
2023-08-16 12:25:00,488,0.0,0.0
2023-08-16 12:25:00,489,991.0,795.0
2023-08-16 12:25:00,490,997.0,795.0
2023-08-16 12:25:00,491,966.0,791.0
2023-08-16 12:25:00,492,968.0,786.0
2023-08-16 12:25:00,493,987.0,795.0
2023-08-16 12:25:00,494,0.0,0.0
2023-08-16 12:25:00,495,0.0,0.0
2023-08-16 12:25:00,496,0.0,0.0
2023-08-16 12:25:00,497,400.0,240.0
2023-08-16 12:25:00,498,0.0,0.0
2023-08-16 12:25:00,499,0.0,0.0
2023-08-16 12:25:00,501,276.5,276.5
2023-08-16 12:25:00,502,273.558838,273.558838
2023-08-16 12:25:00,503,285.0,285.0
2023-08-16 12:25:00,507,135.0,59.001785
2023-08-16 12:25:00,508,139.199997,106.0
2023-08-16 12:25:00,511,0.0,0.0
2023-08-16 12:25:00,512,0.0,0.0
2023-08-16 12:25:00,513,317.0,280.0
2023-08-16 12:25:00,514,136.0,130.0
2023-08-16 12:25:00,516,749.988525,749.988525
2023-08-16 12:25:00,521,939.0,761.045593
2023-08-16 12:25:00,522,939.0,754.179138
2023-08-16 12:25:00,523,0.0,0.0
2023-08-16 12:25:00,524,0.0,0.0
2023-08-16 12:25:00,525,0.0,0.0
2023-08-16 12:25:00,526,259.0,131.0
2023-08-16 12:25:00,527,1357.0,1058.099976
2023-08-16 12:25:00,528,259.0,131.0
2023-08-16 12:25:00,529,994.0,763.335815
2023-08-16 12:25:00,530,994.0,770.300232
2023-08-16 12:25:00,533,0.0,0.0
2023-08-16 12:25:00,534,0.0,0.0
2023-08-16 12:25:00,535,0.0,0.0
2023-08-16 12:25:00,536,0.0,0.0
2023-08-16 12:25:00,537,0.0,0.0
2023-08-16 12:25:00,538,0.0,0.0
2023-08-16 12:25:00,539,330.0,168.0
2023-08-16 12:25:00,540,162.0,84.0
2023-08-16 12:25:00,541,0.0,0.0
2023-08-16 12:25:00,542,0.0,0.0
2023-08-16 12:25:00,544,1012.0,795.0
2023-08-16 12:25:00,545,1012.0,795.0
2023-08-16 12:25:00,546,342.0,342.0
2023-08-16 12:25:00,547,342.0,342.0
2023-08-16 12:25:00,548,326.0,326.0
2023-08-16 12:25:00,549,222.0,119.992676
2023-08-16 12:25:00,550,117.0,59.996338
2023-08-16 12:25:00,554,0.0,0.0
2023-08-16 12:25:00,555,955.874023,744.385925
2023-08-16 12:25:00,556,0.0,0.0
2023-08-16 12:25:00,557,0.0,0.0
2023-08-16 12:30:00,1,0.0,0.0
2023-08-16 12:30:00,2,0.0,0.0
2023-08-16 12:30:00,3,0.0,0.0
2023-08-16 12:30:00,4,415.524261,364.991486
2023-08-16 12:30:00,5,0.0,0.0
2023-08-16 12:30:00,6,416.457123,364.991486
2023-08-16 12:30:00,7,364.991486,364.991486
2023-08-16 12:30:00,8,0.0,0.0
2023-08-16 12:30:00,9,424.039032,364.917023
2023-08-16 12:30:00,10,0.0,0.0
2023-08-16 12:30:00,11,0.0,0.0
2023-08-16 12:30:00,12,0.0,0.0
2023-08-16 12:30:00,15,435.102081,396.243164
2023-08-16 12:30:00,16,440.481354,392.855591
2023-08-16 12:30:00,17,379.819733,379.819733
2023-08-16 12:30:00,18,380.018097,380.018097
2023-08-16 12:30:00,27,615.0,615.0
2023-08-16 12:30:00,28,0.0,0.0
2023-08-16 12:30:00,29,612.0,612.0
2023-08-16 12:30:00,33,0.0,0.0
2023-08-16 12:30:00,36,984.0,795.0
2023-08-16 12:30:00,37,976.0,795.0
2023-08-16 12:30:00,43,338.0,267.0
2023-08-16 12:30:00,46,503.817596,445.009064
2023-08-16 12:30:00,47,0.657042,0.0
2023-08-16 12:30:00,48,421.733337,410.567047
2023-08-16 12:30:00,49,461.20575,410.046295
2023-08-16 12:30:00,50,463.0,405.012726
2023-08-16 12:30:00,51,463.0,405.012726
2023-08-16 12:30:00,52,0.0,0.0
2023-08-16 12:30:00,53,0.0,0.0
2023-08-16 12:30:00,54,0.0,0.0
2023-08-16 12:30:00,55,0.0,0.0
2023-08-16 12:30:00,56,0.0,0.0
2023-08-16 12:30:00,57,0.0,0.0
2023-08-16 12:30:00,58,0.0,0.0
2023-08-16 12:30:00,59,0.0,0.0
2023-08-16 12:30:00,60,0.0,0.0
2023-08-16 12:30:00,61,357.782593,357.782593
2023-08-16 12:30:00,62,461.0,364.704681
2023-08-16 12:30:00,63,0.0,0.0
2023-08-16 12:30:00,64,280.014557,280.014557
2023-08-16 12:30:00,65,293.578156,293.578156
2023-08-16 12:30:00,66,297.074493,297.074493
2023-08-16 12:30:00,67,347.113312,305.133209
2023-08-16 12:30:00,68,293.528595,293.528595
2023-08-16 12:30:00,69,670.0,670.0
2023-08-16 12:30:00,70,670.621338,670.621338
2023-08-16 12:30:00,71,43.5,25.002136
2023-08-16 12:30:00,72,43.5,25.002136
2023-08-16 12:30:00,73,0.0,0.0
2023-08-16 12:30:00,74,0.0,0.0
2023-08-16 12:30:00,75,0.0,0.0
2023-08-16 12:30:00,76,0.0,0.0
2023-08-16 12:30:00,77,0.0,0.0
2023-08-16 12:30:00,78,157.0,110.005325
2023-08-16 12:30:00,79,157.0,110.005325
2023-08-16 12:30:00,80,155.0,130.0
2023-08-16 12:30:00,83,330.377655,330.377655
2023-08-16 12:30:00,84,329.484344,329.484344
2023-08-16 12:30:00,85,320.0,320.0
2023-08-16 12:30:00,86,320.0,320.0
2023-08-16 12:30:00,87,329.583588,329.583588
2023-08-16 12:30:00,88,329.757294,329.757294
2023-08-16 12:30:00,89,360.0,330.003937
2023-08-16 12:30:00,90,338.19577,330.003937
2023-08-16 12:30:00,91,0.0,0.0
2023-08-16 12:30:00,92,947.169434,750.395508
2023-08-16 12:30:00,95,0.0,0.0
2023-08-16 12:30:00,96,0.0,0.0
2023-08-16 12:30:00,97,0.0,0.0
2023-08-16 12:30:00,98,0.0,0.0
2023-08-16 12:30:00,99,0.0,0.0
2023-08-16 12:30:00,100,0.0,0.0
2023-08-16 12:30:00,101,0.0,0.0
2023-08-16 12:30:00,102,0.0,0.0
2023-08-16 12:30:00,103,0.0,0.0
2023-08-16 12:30:00,104,0.0,0.0
2023-08-16 12:30:00,105,0.0,0.0
2023-08-16 12:30:00,106,0.0,0.0
2023-08-16 12:30:00,107,0.0,0.0
2023-08-16 12:30:00,108,0.0,0.0
2023-08-16 12:30:00,112,0.0,0.0
2023-08-16 12:30:00,113,0.0,0.0
2023-08-16 12:30:00,114,0.0,0.0
2023-08-16 12:30:00,115,921.0,750.045654
2023-08-16 12:30:00,116,917.99292,750.045654
2023-08-16 12:30:00,117,0.0,0.0
2023-08-16 12:30:00,118,0.0,0.0
2023-08-16 12:30:00,119,0.0,0.0
2023-08-16 12:30:00,120,0.0,0.0
2023-08-16 12:30:00,126,0.0,0.0
2023-08-16 12:30:00,127,0.0,0.0
2023-08-16 12:30:00,128,991.0,750.0
2023-08-16 12:30:00,129,989.0,750.0
2023-08-16 12:30:00,130,0.0,0.0
2023-08-16 12:30:00,131,979.0,718.0
2023-08-16 12:30:00,132,930.0,758.0
2023-08-16 12:30:00,133,951.0,755.0
2023-08-16 12:30:00,134,0.0,0.0
2023-08-16 12:30:00,135,285.365356,210.0
2023-08-16 12:30:00,136,0.0,0.0
2023-08-16 12:30:00,137,0.0,0.0
2023-08-16 12:30:00,138,0.0,0.0
2023-08-16 12:30:00,139,274.5,190.0
2023-08-16 12:30:00,140,0.0,0.0
2023-08-16 12:30:00,141,135.0,94.0
2023-08-16 12:30:00,142,160.0,88.0
2023-08-16 12:30:00,143,160.0,88.907463
2023-08-16 12:30:00,144,177.0,104.0
2023-08-16 12:30:00,145,157.5,88.436272
2023-08-16 12:30:00,146,157.5,88.436272
2023-08-16 12:30:00,147,172.0,104.0
2023-08-16 12:30:00,150,36.5,33.0
2023-08-16 12:30:00,151,0.0,0.0
2023-08-16 12:30:00,152,17.5,11.0
2023-08-16 12:30:00,153,0.0,0.0
2023-08-16 12:30:00,154,226.0,134.0
2023-08-16 12:30:00,155,120.0,67.0
2023-08-16 12:30:00,156,375.99942,340.0
2023-08-16 12:30:00,158,0.0,0.0
2023-08-16 12:30:00,159,993.0,795.0
2023-08-16 12:30:00,160,0.0,0.0
2023-08-16 12:30:00,161,0.0,0.0
2023-08-16 12:30:00,162,0.0,0.0
2023-08-16 12:30:00,166,0.0,0.0
2023-08-16 12:30:00,167,0.0,0.0
2023-08-16 12:30:00,168,0.0,0.0
2023-08-16 12:30:00,169,0.0,0.0
2023-08-16 12:30:00,170,0.0,0.0
2023-08-16 12:30:00,171,0.0,0.0
2023-08-16 12:30:00,172,0.0,0.0
2023-08-16 12:30:00,173,0.0,0.0
2023-08-16 12:30:00,174,0.0,0.0
2023-08-16 12:30:00,175,278.0,152.0
2023-08-16 12:30:00,176,0.0,0.0
2023-08-16 12:30:00,177,147.0,107.0
2023-08-16 12:30:00,178,0.0,0.0
2023-08-16 12:30:00,179,0.0,0.0
2023-08-16 12:30:00,180,0.0,0.0
2023-08-16 12:30:00,181,150.5,115.997803
2023-08-16 12:30:00,182,150.5,115.997803
2023-08-16 12:30:00,183,174.0,120.0
2023-08-16 12:30:00,184,0.0,0.0
2023-08-16 12:30:00,185,0.0,0.0
2023-08-16 12:30:00,186,0.0,0.0
2023-08-16 12:30:00,187,149.995422,119.995728
2023-08-16 12:30:00,188,149.995422,119.995728
2023-08-16 12:30:00,189,176.0,120.0
2023-08-16 12:30:00,190,988.0,795.0
2023-08-16 12:30:00,191,987.0,795.0
2023-08-16 12:30:00,193,0.0,0.0
2023-08-16 12:30:00,194,0.0,0.0
2023-08-16 12:30:00,195,25.72805,10.0
2023-08-16 12:30:00,196,0.0,0.0
2023-08-16 12:30:00,197,0.0,0.0
2023-08-16 12:30:00,198,0.0,0.0
2023-08-16 12:30:00,200,0.0,0.0
2023-08-16 12:30:00,207,72.0,60.0
2023-08-16 12:30:00,208,72.0,60.0
2023-08-16 12:30:00,209,72.0,60.0
2023-08-16 12:30:00,210,72.0,60.0
2023-08-16 12:30:00,211,72.0,60.0
2023-08-16 12:30:00,212,177.0,149.551392
2023-08-16 12:30:00,213,69.360641,69.360641
2023-08-16 12:30:00,214,69.621567,69.415573
2023-08-16 12:30:00,215,69.644455,69.6353
2023-08-16 12:30:00,216,114.0,111.0
2023-08-16 12:30:00,217,0.0,0.0
2023-08-16 12:30:00,218,22.5,20.99826
2023-08-16 12:30:00,219,0.0,0.0
2023-08-16 12:30:00,220,22.5,20.99826
2023-08-16 12:30:00,231,339.991455,270.0
2023-08-16 12:30:00,232,0.0,0.0
2023-08-16 12:30:00,233,0.0,0.0
2023-08-16 12:30:00,234,81.438553,0.0
2023-08-16 12:30:00,237,0.0,0.0
2023-08-16 12:30:00,238,0.0,0.0
2023-08-16 12:30:00,240,270.0,200.0
2023-08-16 12:30:00,241,139.0,100.0
2023-08-16 12:30:00,242,164.0,118.0
2023-08-16 12:30:00,243,165.0,109.703369
2023-08-16 12:30:00,244,165.0,109.703369
2023-08-16 12:30:00,247,70.0,69.0
2023-08-16 12:30:00,248,65.0,64.0
2023-08-16 12:30:00,249,151.333328,99.498901
2023-08-16 12:30:00,250,151.333328,99.334106
2023-08-16 12:30:00,251,151.333328,99.590454
2023-08-16 12:30:00,252,248.0,195.0
2023-08-16 12:30:00,253,98.0,65.0
2023-08-16 12:30:00,254,39.0,32.49855
2023-08-16 12:30:00,255,235.0,167.0
2023-08-16 12:30:00,256,235.0,167.0
2023-08-16 12:30:00,257,259.0,216.0
2023-08-16 12:30:00,258,267.0,162.007477
2023-08-16 12:30:00,259,267.0,162.007477
2023-08-16 12:30:00,260,273.0,208.0
2023-08-16 12:30:00,264,10.000229,5.000229
2023-08-16 12:30:00,265,10.000229,5.000229
2023-08-16 12:30:00,266,0.0,0.0
2023-08-16 12:30:00,267,0.0,0.0
2023-08-16 12:30:00,268,0.0,0.0
2023-08-16 12:30:00,269,0.0,0.0
2023-08-16 12:30:00,270,0.0,0.0
2023-08-16 12:30:00,271,84.822235,75.0
2023-08-16 12:30:00,272,84.822235,75.0
2023-08-16 12:30:00,273,84.822235,75.0
2023-08-16 12:30:00,274,112.5,112.5
2023-08-16 12:30:00,275,154.0,100.0
2023-08-16 12:30:00,276,74.0,50.0
2023-08-16 12:30:00,277,146.0,100.0
2023-08-16 12:30:00,278,68.0,50.0
2023-08-16 12:30:00,279,154.0,154.0
2023-08-16 12:30:00,280,69.0,50.0
2023-08-16 12:30:00,281,155.0,100.0
2023-08-16 12:30:00,282,73.0,50.0
2023-08-16 12:30:00,283,155.0,100.0
2023-08-16 12:30:00,284,71.0,50.0
2023-08-16 12:30:00,285,154.0,100.0
2023-08-16 12:30:00,286,71.0,50.0
2023-08-16 12:30:00,287,155.0,100.0
2023-08-16 12:30:00,288,71.0,50.0
2023-08-16 12:30:00,289,156.0,100.0
2023-08-16 12:30:00,290,71.0,50.0
2023-08-16 12:30:00,291,0.0,0.0
2023-08-16 12:30:00,292,0.0,0.0
2023-08-16 12:30:00,293,0.0,0.0
2023-08-16 12:30:00,294,0.0,0.0
2023-08-16 12:30:00,299,170.5,123.99823
2023-08-16 12:30:00,300,170.5,123.99823
2023-08-16 12:30:00,301,169.0,123.99823
2023-08-16 12:30:00,302,169.0,123.99823
2023-08-16 12:30:00,303,196.0,132.0
2023-08-16 12:30:00,304,196.0,132.0
2023-08-16 12:30:00,305,352.0,238.501129
2023-08-16 12:30:00,306,336.0,286.0
2023-08-16 12:30:00,307,347.0,347.0
2023-08-16 12:30:00,308,138.5,119.995728
2023-08-16 12:30:00,309,138.5,119.995728
2023-08-16 12:30:00,310,158.0,122.0
2023-08-16 12:30:00,311,176.0,119.995728
2023-08-16 12:30:00,312,176.0,119.995728
2023-08-16 12:30:00,313,182.0,122.0
2023-08-16 12:30:00,314,140.0,119.995728
2023-08-16 12:30:00,315,140.0,119.995728
2023-08-16 12:30:00,316,161.0,122.0
2023-08-16 12:30:00,317,136.0,119.995728
2023-08-16 12:30:00,318,136.0,119.995728
2023-08-16 12:30:00,319,161.0,122.0
2023-08-16 12:30:00,320,148.5,122.0
2023-08-16 12:30:00,321,148.5,122.0
2023-08-16 12:30:00,322,171.0,136.0
2023-08-16 12:30:00,323,153.5,122.0
2023-08-16 12:30:00,324,153.5,122.0
2023-08-16 12:30:00,325,165.0,136.0
2023-08-16 12:30:00,326,12.82811,0.0
2023-08-16 12:30:00,327,11.852864,0.0
2023-08-16 12:30:00,328,0.0,0.0
2023-08-16 12:30:00,329,0.0,0.0
2023-08-16 12:30:00,330,0.0,0.0
2023-08-16 12:30:00,331,816.0,644.669189
2023-08-16 12:30:00,332,813.0,645.706421
2023-08-16 12:30:00,333,0.0,0.0
2023-08-16 12:30:00,334,67.0,66.0
2023-08-16 12:30:00,335,67.0,66.0
2023-08-16 12:30:00,336,49.0,49.0
2023-08-16 12:30:00,337,37.0,37.0
2023-08-16 12:30:00,338,37.0,37.0
2023-08-16 12:30:00,339,29.0,29.0
2023-08-16 12:30:00,340,818.0,675.091675
2023-08-16 12:30:00,341,817.0,675.091675
2023-08-16 12:30:00,342,166.0,135.0
2023-08-16 12:30:00,343,167.0,135.0
2023-08-16 12:30:00,344,0.0,0.0
2023-08-16 12:30:00,345,0.0,0.0
2023-08-16 12:30:00,346,114.0,80.0
2023-08-16 12:30:00,347,188.0,163.0
2023-08-16 12:30:00,348,0.0,0.0
2023-08-16 12:30:00,349,0.0,0.0
2023-08-16 12:30:00,350,0.0,0.0
2023-08-16 12:30:00,351,0.0,0.0
2023-08-16 12:30:00,352,0.0,0.0
2023-08-16 12:30:00,353,0.0,0.0
2023-08-16 12:30:00,354,0.0,0.0
2023-08-16 12:30:00,355,0.0,0.0
2023-08-16 12:30:00,356,0.0,0.0
2023-08-16 12:30:00,357,26.5,10.0
2023-08-16 12:30:00,358,0.0,0.0
2023-08-16 12:30:00,359,20.0,10.000153
2023-08-16 12:30:00,360,0.0,0.0
2023-08-16 12:30:00,361,23.0,7.0
2023-08-16 12:30:00,362,23.0,7.0
2023-08-16 12:30:00,363,0.0,0.0
2023-08-16 12:30:00,366,548.0,479.897339
2023-08-16 12:30:00,367,0.0,0.0
2023-08-16 12:30:00,368,0.0,0.0
2023-08-16 12:30:00,369,0.0,0.0
2023-08-16 12:30:00,370,14.148338,0.0
2023-08-16 12:30:00,371,0.0,0.0
2023-08-16 12:30:00,372,0.0,0.0
2023-08-16 12:30:00,373,0.0,0.0
2023-08-16 12:30:00,374,0.0,0.0
2023-08-16 12:30:00,375,0.0,0.0
2023-08-16 12:30:00,376,157.0,116.662704
2023-08-16 12:30:00,377,157.0,116.662704
2023-08-16 12:30:00,378,178.0,116.662704
2023-08-16 12:30:00,379,37.5,31.0
2023-08-16 12:30:00,380,37.5,31.0
2023-08-16 12:30:00,381,30.0,24.0
2023-08-16 12:30:00,382,158.5,127.972534
2023-08-16 12:30:00,383,158.5,127.972534
2023-08-16 12:30:00,384,176.0,127.972534
2023-08-16 12:30:00,385,261.0,181.044983
2023-08-16 12:30:00,386,261.0,181.609558
2023-08-16 12:30:00,387,274.0,202.0
2023-08-16 12:30:00,388,260.5,181.319641
2023-08-16 12:30:00,389,260.5,180.755005
2023-08-16 12:30:00,390,274.0,202.0
2023-08-16 12:30:00,419,281.0,190.002136
2023-08-16 12:30:00,420,281.0,190.002136
2023-08-16 12:30:00,421,265.0,190.002136
2023-08-16 12:30:00,422,247.0,180.0
2023-08-16 12:30:00,423,247.0,180.0
2023-08-16 12:30:00,432,276.0,216.0
2023-08-16 12:30:00,433,381.290192,296.165344
2023-08-16 12:30:00,434,259.5,259.5
2023-08-16 12:30:00,435,259.5,259.5
2023-08-16 12:30:00,436,262.0,262.0
2023-08-16 12:30:00,437,262.0,262.0
2023-08-16 12:30:00,438,262.0,262.0
2023-08-16 12:30:00,439,265.0,265.0
2023-08-16 12:30:00,440,155.5,120.0
2023-08-16 12:30:00,441,155.5,120.0
2023-08-16 12:30:00,442,171.0,120.0
2023-08-16 12:30:00,443,0.0,0.0
2023-08-16 12:30:00,444,0.0,0.0
2023-08-16 12:30:00,450,211.0,207.0
2023-08-16 12:30:00,451,111.0,111.0
2023-08-16 12:30:00,452,231.0,227.0
2023-08-16 12:30:00,453,111.0,111.0
2023-08-16 12:30:00,459,0.0,0.0
2023-08-16 12:30:00,467,12.0,5.000153
2023-08-16 12:30:00,468,12.0,4.000366
2023-08-16 12:30:00,469,5.000153,1.600391
2023-08-16 12:30:00,471,4.766563,0.0
2023-08-16 12:30:00,472,213.0,213.0
2023-08-16 12:30:00,473,124.0,124.0
2023-08-16 12:30:00,474,216.0,216.0
2023-08-16 12:30:00,475,124.0,124.0
2023-08-16 12:30:00,477,242.5,164.0
2023-08-16 12:30:00,478,242.5,164.0
2023-08-16 12:30:00,479,251.0,163.986282
2023-08-16 12:30:00,480,240.5,164.0
2023-08-16 12:30:00,481,240.5,164.0
2023-08-16 12:30:00,482,249.0,163.986282
2023-08-16 12:30:00,485,45.0,20.00061
2023-08-16 12:30:00,486,0.0,0.0
2023-08-16 12:30:00,487,0.0,0.0
2023-08-16 12:30:00,488,0.0,0.0
2023-08-16 12:30:00,489,991.0,795.0
2023-08-16 12:30:00,490,997.0,795.0
2023-08-16 12:30:00,491,966.0,791.0
2023-08-16 12:30:00,492,968.0,786.0
2023-08-16 12:30:00,493,987.0,795.0
2023-08-16 12:30:00,494,0.0,0.0
2023-08-16 12:30:00,495,0.0,0.0
2023-08-16 12:30:00,496,0.0,0.0
2023-08-16 12:30:00,497,400.0,240.0
2023-08-16 12:30:00,498,0.0,0.0
2023-08-16 12:30:00,499,0.0,0.0
2023-08-16 12:30:00,501,276.5,276.5
2023-08-16 12:30:00,502,274.428589,274.428589
2023-08-16 12:30:00,503,285.0,285.0
2023-08-16 12:30:00,507,135.0,59.001785
2023-08-16 12:30:00,508,139.199997,106.0
2023-08-16 12:30:00,511,0.0,0.0
2023-08-16 12:30:00,512,0.0,0.0
2023-08-16 12:30:00,513,317.0,280.0
2023-08-16 12:30:00,514,136.0,130.0
2023-08-16 12:30:00,516,749.988525,749.988525
2023-08-16 12:30:00,521,939.0,753.496155
2023-08-16 12:30:00,522,939.0,748.689514
2023-08-16 12:30:00,523,0.0,0.0
2023-08-16 12:30:00,524,0.0,0.0
2023-08-16 12:30:00,525,0.0,0.0
2023-08-16 12:30:00,526,259.0,131.0
2023-08-16 12:30:00,527,1357.0,1058.099976
2023-08-16 12:30:00,528,259.0,131.0
2023-08-16 12:30:00,529,994.0,752.911743
2023-08-16 12:30:00,530,994.0,758.798889
2023-08-16 12:30:00,533,0.504453,0.0
2023-08-16 12:30:00,534,0.0,0.0
2023-08-16 12:30:00,535,0.0,0.0
2023-08-16 12:30:00,536,0.0,0.0
2023-08-16 12:30:00,537,0.0,0.0
2023-08-16 12:30:00,538,0.0,0.0
2023-08-16 12:30:00,539,330.0,168.0
2023-08-16 12:30:00,540,162.0,84.0
2023-08-16 12:30:00,541,0.0,0.0
2023-08-16 12:30:00,542,0.0,0.0
2023-08-16 12:30:00,544,1012.0,795.0
2023-08-16 12:30:00,545,1012.0,795.0
2023-08-16 12:30:00,546,342.0,342.0
2023-08-16 12:30:00,547,342.0,342.0
2023-08-16 12:30:00,548,326.0,326.0
2023-08-16 12:30:00,549,222.0,119.992676
2023-08-16 12:30:00,550,117.0,59.996338
2023-08-16 12:30:00,554,0.0,0.0
2023-08-16 12:30:00,555,955.874023,742.099487
2023-08-16 12:30:00,556,0.0,0.0
2023-08-16 12:30:00,557,0.0,0.0
2023-08-16 12:35:00,1,0.0,0.0
2023-08-16 12:35:00,2,0.0,0.0
2023-08-16 12:35:00,3,0.0,0.0
2023-08-16 12:35:00,4,393.279907,364.991486
2023-08-16 12:35:00,5,0.0,0.0
2023-08-16 12:35:00,6,408.682739,364.991486
2023-08-16 12:35:00,7,396.078369,364.991486
2023-08-16 12:35:00,8,0.0,0.0
2023-08-16 12:35:00,9,426.409485,364.917023
2023-08-16 12:35:00,10,0.0,0.0
2023-08-16 12:35:00,11,0.0,0.0
2023-08-16 12:35:00,12,0.0,0.0
2023-08-16 12:35:00,15,448.399475,395.625122
2023-08-16 12:35:00,16,450.4823,391.642456
2023-08-16 12:35:00,17,379.819733,379.819733
2023-08-16 12:35:00,18,380.018097,380.018097
2023-08-16 12:35:00,27,615.0,615.0
2023-08-16 12:35:00,28,0.0,0.0
2023-08-16 12:35:00,29,612.0,612.0
2023-08-16 12:35:00,33,0.0,0.0
2023-08-16 12:35:00,36,984.0,795.0
2023-08-16 12:35:00,37,976.0,795.0
2023-08-16 12:35:00,43,338.0,267.0
2023-08-16 12:35:00,46,490.754211,445.009064
2023-08-16 12:35:00,47,0.69044,0.0
2023-08-16 12:35:00,48,416.269012,410.567047
2023-08-16 12:35:00,49,420.906311,410.046295
2023-08-16 12:35:00,50,463.0,405.012726
2023-08-16 12:35:00,51,463.0,405.012726
2023-08-16 12:35:00,52,0.0,0.0
2023-08-16 12:35:00,53,0.0,0.0
2023-08-16 12:35:00,54,0.0,0.0
2023-08-16 12:35:00,55,0.0,0.0
2023-08-16 12:35:00,56,0.0,0.0
2023-08-16 12:35:00,57,0.0,0.0
2023-08-16 12:35:00,58,0.0,0.0
2023-08-16 12:35:00,59,0.0,0.0
2023-08-16 12:35:00,60,0.0,0.0
2023-08-16 12:35:00,61,353.065247,353.065247
2023-08-16 12:35:00,62,461.0,362.239532
2023-08-16 12:35:00,63,0.0,0.0
2023-08-16 12:35:00,64,280.014557,280.014557
2023-08-16 12:35:00,65,293.578156,293.578156
2023-08-16 12:35:00,66,297.074493,297.074493
2023-08-16 12:35:00,67,305.133209,305.133209
2023-08-16 12:35:00,68,293.528595,293.528595
2023-08-16 12:35:00,69,670.0,670.0
2023-08-16 12:35:00,70,670.621338,670.621338
2023-08-16 12:35:00,71,43.5,25.002136
2023-08-16 12:35:00,72,43.5,25.002136
2023-08-16 12:35:00,73,0.0,0.0
2023-08-16 12:35:00,74,0.0,0.0
2023-08-16 12:35:00,75,0.0,0.0
2023-08-16 12:35:00,76,0.0,0.0
2023-08-16 12:35:00,77,0.0,0.0
2023-08-16 12:35:00,78,157.0,110.005325
2023-08-16 12:35:00,79,157.0,110.005325
2023-08-16 12:35:00,80,155.0,130.0
2023-08-16 12:35:00,83,330.377655,330.377655
2023-08-16 12:35:00,84,329.484344,329.484344
2023-08-16 12:35:00,85,320.0,320.0
2023-08-16 12:35:00,86,320.0,320.0
2023-08-16 12:35:00,87,329.583588,329.583588
2023-08-16 12:35:00,88,329.757294,329.757294
2023-08-16 12:35:00,89,360.0,330.003937
2023-08-16 12:35:00,90,330.003937,330.003937
2023-08-16 12:35:00,91,0.0,0.0
2023-08-16 12:35:00,92,884.523438,755.743225
2023-08-16 12:35:00,95,0.0,0.0
2023-08-16 12:35:00,96,0.0,0.0
2023-08-16 12:35:00,97,0.0,0.0
2023-08-16 12:35:00,98,0.0,0.0
2023-08-16 12:35:00,99,0.0,0.0
2023-08-16 12:35:00,100,0.0,0.0
2023-08-16 12:35:00,101,0.0,0.0
2023-08-16 12:35:00,102,0.0,0.0
2023-08-16 12:35:00,103,0.0,0.0
2023-08-16 12:35:00,104,0.0,0.0
2023-08-16 12:35:00,105,0.0,0.0
2023-08-16 12:35:00,106,0.0,0.0
2023-08-16 12:35:00,107,0.0,0.0
2023-08-16 12:35:00,108,0.0,0.0
2023-08-16 12:35:00,112,0.0,0.0
2023-08-16 12:35:00,113,0.0,0.0
2023-08-16 12:35:00,114,0.0,0.0
2023-08-16 12:35:00,115,921.0,750.045654
2023-08-16 12:35:00,116,917.99292,750.045654
2023-08-16 12:35:00,117,0.0,0.0
2023-08-16 12:35:00,118,0.0,0.0
2023-08-16 12:35:00,119,0.0,0.0
2023-08-16 12:35:00,120,0.0,0.0
2023-08-16 12:35:00,126,0.0,0.0
2023-08-16 12:35:00,127,0.0,0.0
2023-08-16 12:35:00,128,991.0,750.0
2023-08-16 12:35:00,129,989.0,750.0
2023-08-16 12:35:00,130,0.0,0.0
2023-08-16 12:35:00,131,979.0,718.0
2023-08-16 12:35:00,132,930.0,758.0
2023-08-16 12:35:00,133,951.0,755.0
2023-08-16 12:35:00,134,0.0,0.0
2023-08-16 12:35:00,135,291.0,210.0
2023-08-16 12:35:00,136,0.0,0.0
2023-08-16 12:35:00,137,0.0,0.0
2023-08-16 12:35:00,138,0.0,0.0
2023-08-16 12:35:00,139,274.5,190.0
2023-08-16 12:35:00,140,0.0,0.0
2023-08-16 12:35:00,141,135.0,94.0
2023-08-16 12:35:00,142,160.0,88.0
2023-08-16 12:35:00,143,160.0,89.143059
2023-08-16 12:35:00,144,177.0,104.0
2023-08-16 12:35:00,145,157.5,88.436272
2023-08-16 12:35:00,146,157.5,88.436272
2023-08-16 12:35:00,147,172.0,104.0
2023-08-16 12:35:00,150,36.5,33.0
2023-08-16 12:35:00,151,0.0,0.0
2023-08-16 12:35:00,152,17.5,11.0
2023-08-16 12:35:00,153,0.0,0.0
2023-08-16 12:35:00,154,226.0,134.0
2023-08-16 12:35:00,155,120.0,67.0
2023-08-16 12:35:00,156,375.99942,340.0
2023-08-16 12:35:00,158,0.0,0.0
2023-08-16 12:35:00,159,993.0,795.0
2023-08-16 12:35:00,160,0.0,0.0
2023-08-16 12:35:00,161,0.0,0.0
2023-08-16 12:35:00,162,0.0,0.0
2023-08-16 12:35:00,166,0.0,0.0
2023-08-16 12:35:00,167,0.0,0.0
2023-08-16 12:35:00,168,0.0,0.0
2023-08-16 12:35:00,169,0.0,0.0
2023-08-16 12:35:00,170,7.054038,0.0
2023-08-16 12:35:00,171,0.0,0.0
2023-08-16 12:35:00,172,0.0,0.0
2023-08-16 12:35:00,173,3.671791,0.0
2023-08-16 12:35:00,174,0.0,0.0
2023-08-16 12:35:00,175,278.0,152.0
2023-08-16 12:35:00,176,0.0,0.0
2023-08-16 12:35:00,177,147.0,107.0
2023-08-16 12:35:00,178,0.0,0.0
2023-08-16 12:35:00,179,0.0,0.0
2023-08-16 12:35:00,180,0.0,0.0
2023-08-16 12:35:00,181,150.5,115.997803
2023-08-16 12:35:00,182,150.5,115.997803
2023-08-16 12:35:00,183,174.0,120.0
2023-08-16 12:35:00,184,0.0,0.0
2023-08-16 12:35:00,185,0.0,0.0
2023-08-16 12:35:00,186,0.0,0.0
2023-08-16 12:35:00,187,149.995422,119.995728
2023-08-16 12:35:00,188,149.995422,119.995728
2023-08-16 12:35:00,189,176.0,120.0
2023-08-16 12:35:00,190,988.0,795.0
2023-08-16 12:35:00,191,987.0,795.0
2023-08-16 12:35:00,193,0.0,0.0
2023-08-16 12:35:00,194,0.0,0.0
2023-08-16 12:35:00,195,25.72805,10.0
2023-08-16 12:35:00,196,0.0,0.0
2023-08-16 12:35:00,197,0.0,0.0
2023-08-16 12:35:00,198,0.0,0.0
2023-08-16 12:35:00,200,0.0,0.0
2023-08-16 12:35:00,207,72.0,60.0
2023-08-16 12:35:00,208,72.0,60.0
2023-08-16 12:35:00,209,72.0,60.0
2023-08-16 12:35:00,210,72.0,60.0
2023-08-16 12:35:00,211,72.0,60.0
2023-08-16 12:35:00,212,177.0,149.555969
2023-08-16 12:35:00,213,69.745163,69.745163
2023-08-16 12:35:00,214,69.55748,69.232468
2023-08-16 12:35:00,215,69.603256,69.598679
2023-08-16 12:35:00,216,114.0,111.0
2023-08-16 12:35:00,217,0.0,0.0
2023-08-16 12:35:00,218,22.5,20.99826
2023-08-16 12:35:00,219,0.0,0.0
2023-08-16 12:35:00,220,22.5,20.99826
2023-08-16 12:35:00,231,339.991455,270.0
2023-08-16 12:35:00,232,0.0,0.0
2023-08-16 12:35:00,233,0.0,0.0
2023-08-16 12:35:00,234,86.934555,0.0
2023-08-16 12:35:00,237,0.0,0.0
2023-08-16 12:35:00,238,0.0,0.0
2023-08-16 12:35:00,240,270.0,200.0
2023-08-16 12:35:00,241,139.0,100.0
2023-08-16 12:35:00,242,164.0,118.0
2023-08-16 12:35:00,243,165.0,109.703369
2023-08-16 12:35:00,244,165.0,109.703369
2023-08-16 12:35:00,247,70.0,69.0
2023-08-16 12:35:00,248,65.0,64.0
2023-08-16 12:35:00,249,151.333328,99.553833
2023-08-16 12:35:00,250,151.333328,99.279175
2023-08-16 12:35:00,251,151.333328,99.553833
2023-08-16 12:35:00,252,248.0,195.0
2023-08-16 12:35:00,253,98.0,65.0
2023-08-16 12:35:00,254,39.0,32.49855
2023-08-16 12:35:00,255,235.0,167.0
2023-08-16 12:35:00,256,235.0,167.0
2023-08-16 12:35:00,257,259.0,216.0
2023-08-16 12:35:00,258,267.0,162.007477
2023-08-16 12:35:00,259,267.0,162.007477
2023-08-16 12:35:00,260,273.0,208.0
2023-08-16 12:35:00,264,10.000229,5.000229
2023-08-16 12:35:00,265,10.000229,5.000229
2023-08-16 12:35:00,266,0.0,0.0
2023-08-16 12:35:00,267,0.0,0.0
2023-08-16 12:35:00,268,0.0,0.0
2023-08-16 12:35:00,269,0.0,0.0
2023-08-16 12:35:00,270,0.0,0.0
2023-08-16 12:35:00,271,84.822235,75.0
2023-08-16 12:35:00,272,84.822235,75.0
2023-08-16 12:35:00,273,84.822235,75.0
2023-08-16 12:35:00,274,112.5,112.5
2023-08-16 12:35:00,275,154.0,100.0
2023-08-16 12:35:00,276,74.0,50.0
2023-08-16 12:35:00,277,146.0,100.0
2023-08-16 12:35:00,278,68.0,50.0
2023-08-16 12:35:00,279,154.0,154.0
2023-08-16 12:35:00,280,69.0,50.0
2023-08-16 12:35:00,281,155.0,100.0
2023-08-16 12:35:00,282,73.0,50.0
2023-08-16 12:35:00,283,155.0,100.0
2023-08-16 12:35:00,284,71.0,50.0
2023-08-16 12:35:00,285,154.0,100.0
2023-08-16 12:35:00,286,71.0,50.0
2023-08-16 12:35:00,287,155.0,100.0
2023-08-16 12:35:00,288,71.0,50.0
2023-08-16 12:35:00,289,156.0,100.0
2023-08-16 12:35:00,290,71.0,50.0
2023-08-16 12:35:00,291,0.0,0.0
2023-08-16 12:35:00,292,0.0,0.0
2023-08-16 12:35:00,293,0.0,0.0
2023-08-16 12:35:00,294,0.0,0.0
2023-08-16 12:35:00,299,170.5,123.99823
2023-08-16 12:35:00,300,170.5,123.99823
2023-08-16 12:35:00,301,169.0,123.99823
2023-08-16 12:35:00,302,169.0,123.99823
2023-08-16 12:35:00,303,196.0,132.0
2023-08-16 12:35:00,304,196.0,132.0
2023-08-16 12:35:00,305,352.0,232.917694
2023-08-16 12:35:00,306,336.0,286.0
2023-08-16 12:35:00,307,347.0,303.547363
2023-08-16 12:35:00,308,138.5,119.995728
2023-08-16 12:35:00,309,138.5,119.995728
2023-08-16 12:35:00,310,158.0,122.0
2023-08-16 12:35:00,311,176.0,119.995728
2023-08-16 12:35:00,312,176.0,119.995728
2023-08-16 12:35:00,313,182.0,122.0
2023-08-16 12:35:00,314,140.0,119.995728
2023-08-16 12:35:00,315,140.0,119.995728
2023-08-16 12:35:00,316,161.0,122.0
2023-08-16 12:35:00,317,136.0,119.995728
2023-08-16 12:35:00,318,136.0,119.995728
2023-08-16 12:35:00,319,161.0,122.0
2023-08-16 12:35:00,320,148.5,122.0
2023-08-16 12:35:00,321,148.5,122.0
2023-08-16 12:35:00,322,171.0,136.0
2023-08-16 12:35:00,323,153.5,122.0
2023-08-16 12:35:00,324,153.5,122.0
2023-08-16 12:35:00,325,165.0,136.0
2023-08-16 12:35:00,326,12.83093,0.0
2023-08-16 12:35:00,327,11.85566,0.0
2023-08-16 12:35:00,328,0.0,0.0
2023-08-16 12:35:00,329,0.0,0.0
2023-08-16 12:35:00,330,0.0,0.0
2023-08-16 12:35:00,331,816.0,644.669189
2023-08-16 12:35:00,332,813.0,645.706421
2023-08-16 12:35:00,333,0.0,0.0
2023-08-16 12:35:00,334,67.0,66.0
2023-08-16 12:35:00,335,67.0,66.0
2023-08-16 12:35:00,336,49.0,49.0
2023-08-16 12:35:00,337,37.0,37.0
2023-08-16 12:35:00,338,37.0,37.0
2023-08-16 12:35:00,339,29.0,29.0
2023-08-16 12:35:00,340,818.0,675.465088
2023-08-16 12:35:00,341,817.0,675.672485
2023-08-16 12:35:00,342,166.0,135.0
2023-08-16 12:35:00,343,167.0,135.0
2023-08-16 12:35:00,344,0.0,0.0
2023-08-16 12:35:00,345,0.0,0.0
2023-08-16 12:35:00,346,114.0,80.0
2023-08-16 12:35:00,347,188.0,163.0
2023-08-16 12:35:00,348,0.0,0.0
2023-08-16 12:35:00,349,0.0,0.0
2023-08-16 12:35:00,350,0.0,0.0
2023-08-16 12:35:00,351,0.0,0.0
2023-08-16 12:35:00,352,0.0,0.0
2023-08-16 12:35:00,353,0.0,0.0
2023-08-16 12:35:00,354,0.0,0.0
2023-08-16 12:35:00,355,0.0,0.0
2023-08-16 12:35:00,356,0.0,0.0
2023-08-16 12:35:00,357,26.5,10.0
2023-08-16 12:35:00,358,0.0,0.0
2023-08-16 12:35:00,359,20.0,10.000153
2023-08-16 12:35:00,360,0.0,0.0
2023-08-16 12:35:00,361,23.0,7.0
2023-08-16 12:35:00,362,23.0,7.0
2023-08-16 12:35:00,363,0.0,0.0
2023-08-16 12:35:00,366,548.0,479.897339
2023-08-16 12:35:00,367,0.0,0.0
2023-08-16 12:35:00,368,0.0,0.0
2023-08-16 12:35:00,369,0.0,0.0
2023-08-16 12:35:00,370,84.0,69.167908
2023-08-16 12:35:00,371,0.0,0.0
2023-08-16 12:35:00,372,0.0,0.0
2023-08-16 12:35:00,373,0.0,0.0
2023-08-16 12:35:00,374,0.0,0.0
2023-08-16 12:35:00,375,0.0,0.0
2023-08-16 12:35:00,376,157.0,116.662704
2023-08-16 12:35:00,377,157.0,116.662704
2023-08-16 12:35:00,378,178.0,116.662704
2023-08-16 12:35:00,379,37.5,31.0
2023-08-16 12:35:00,380,37.5,31.0
2023-08-16 12:35:00,381,30.0,24.0
2023-08-16 12:35:00,382,158.5,127.972534
2023-08-16 12:35:00,383,158.5,127.972534
2023-08-16 12:35:00,384,176.0,127.972534
2023-08-16 12:35:00,385,261.0,181.014465
2023-08-16 12:35:00,386,261.0,180.907654
2023-08-16 12:35:00,387,274.0,202.0
2023-08-16 12:35:00,388,260.5,181.350159
2023-08-16 12:35:00,389,260.5,180.755005
2023-08-16 12:35:00,390,274.0,202.0
2023-08-16 12:35:00,419,281.0,190.002136
2023-08-16 12:35:00,420,281.0,190.002136
2023-08-16 12:35:00,421,265.0,190.002136
2023-08-16 12:35:00,422,247.0,180.0
2023-08-16 12:35:00,423,247.0,180.0
2023-08-16 12:35:00,432,276.0,216.0
2023-08-16 12:35:00,433,404.0,254.0
2023-08-16 12:35:00,434,259.5,259.5
2023-08-16 12:35:00,435,259.5,259.5
2023-08-16 12:35:00,436,262.0,262.0
2023-08-16 12:35:00,437,262.0,262.0
2023-08-16 12:35:00,438,262.0,262.0
2023-08-16 12:35:00,439,265.0,265.0
2023-08-16 12:35:00,440,155.5,120.0
2023-08-16 12:35:00,441,155.5,120.0
2023-08-16 12:35:00,442,171.0,120.0
2023-08-16 12:35:00,443,0.0,0.0
2023-08-16 12:35:00,444,0.0,0.0
2023-08-16 12:35:00,450,211.0,207.0
2023-08-16 12:35:00,451,111.0,111.0
2023-08-16 12:35:00,452,231.0,227.0
2023-08-16 12:35:00,453,111.0,111.0
2023-08-16 12:35:00,459,0.0,0.0
2023-08-16 12:35:00,467,12.0,5.000153
2023-08-16 12:35:00,468,12.0,4.000366
2023-08-16 12:35:00,469,5.000153,1.600391
2023-08-16 12:35:00,471,4.945641,0.0
2023-08-16 12:35:00,472,213.0,213.0
2023-08-16 12:35:00,473,124.0,124.0
2023-08-16 12:35:00,474,216.0,216.0
2023-08-16 12:35:00,475,124.0,124.0
2023-08-16 12:35:00,477,242.5,164.0
2023-08-16 12:35:00,478,242.5,164.0
2023-08-16 12:35:00,479,251.0,163.986282
2023-08-16 12:35:00,480,240.5,164.0
2023-08-16 12:35:00,481,240.5,164.0
2023-08-16 12:35:00,482,249.0,163.986282
2023-08-16 12:35:00,485,45.0,20.00061
2023-08-16 12:35:00,486,0.0,0.0
2023-08-16 12:35:00,487,0.0,0.0
2023-08-16 12:35:00,488,0.0,0.0
2023-08-16 12:35:00,489,991.0,795.0
2023-08-16 12:35:00,490,997.0,795.0
2023-08-16 12:35:00,491,966.0,791.0
2023-08-16 12:35:00,492,968.0,786.0
2023-08-16 12:35:00,493,987.0,795.0
2023-08-16 12:35:00,494,0.0,0.0
2023-08-16 12:35:00,495,0.0,0.0
2023-08-16 12:35:00,496,0.0,0.0
2023-08-16 12:35:00,497,400.0,240.0
2023-08-16 12:35:00,498,0.0,0.0
2023-08-16 12:35:00,499,0.0,0.0
2023-08-16 12:35:00,501,276.5,276.5
2023-08-16 12:35:00,502,270.812134,270.812134
2023-08-16 12:35:00,503,285.0,285.0
2023-08-16 12:35:00,507,135.0,59.001785
2023-08-16 12:35:00,508,139.199997,106.0
2023-08-16 12:35:00,511,0.0,0.0
2023-08-16 12:35:00,512,0.0,0.0
2023-08-16 12:35:00,513,317.0,280.0
2023-08-16 12:35:00,514,136.0,130.0
2023-08-16 12:35:00,516,749.988525,749.988525
2023-08-16 12:35:00,521,939.0,756.699768
2023-08-16 12:35:00,522,939.0,754.433655
2023-08-16 12:35:00,523,0.0,0.0
2023-08-16 12:35:00,524,0.0,0.0
2023-08-16 12:35:00,525,0.0,0.0
2023-08-16 12:35:00,526,259.0,131.0
2023-08-16 12:35:00,527,1357.0,1058.099976
2023-08-16 12:35:00,528,259.0,131.0
2023-08-16 12:35:00,529,994.0,757.458679
2023-08-16 12:35:00,530,994.0,758.320007
2023-08-16 12:35:00,533,0.59612,0.0
2023-08-16 12:35:00,534,0.0,0.0
2023-08-16 12:35:00,535,0.0,0.0
2023-08-16 12:35:00,536,0.0,0.0
2023-08-16 12:35:00,537,0.0,0.0
2023-08-16 12:35:00,538,0.0,0.0
2023-08-16 12:35:00,539,330.0,168.0
2023-08-16 12:35:00,540,162.0,84.0
2023-08-16 12:35:00,541,0.0,0.0
2023-08-16 12:35:00,542,0.0,0.0
2023-08-16 12:35:00,544,1012.0,795.0
2023-08-16 12:35:00,545,1012.0,795.0
2023-08-16 12:35:00,546,342.0,342.0
2023-08-16 12:35:00,547,342.0,342.0
2023-08-16 12:35:00,548,326.0,326.0
2023-08-16 12:35:00,549,222.0,119.992676
2023-08-16 12:35:00,550,117.0,59.996338
2023-08-16 12:35:00,554,0.0,0.0
2023-08-16 12:35:00,555,956.274658,738.618835
2023-08-16 12:35:00,556,0.0,0.0
2023-08-16 12:35:00,557,0.0,0.0
2023-08-16 12:40:00,1,0.0,0.0
2023-08-16 12:40:00,2,0.0,0.0
2023-08-16 12:40:00,3,0.0,0.0
2023-08-16 12:40:00,4,396.070587,364.991486
2023-08-16 12:40:00,5,0.0,0.0
2023-08-16 12:40:00,6,403.016235,364.991486
2023-08-16 12:40:00,7,415.384613,364.991486
2023-08-16 12:40:00,8,0.0,0.0
2023-08-16 12:40:00,9,428.347961,364.917023
2023-08-16 12:40:00,10,0.0,0.0
2023-08-16 12:40:00,11,0.0,0.0
2023-08-16 12:40:00,12,0.0,0.0
2023-08-16 12:40:00,15,462.22525,402.22525
2023-08-16 12:40:00,16,462.225433,402.225433
2023-08-16 12:40:00,17,380.197235,379.819733
2023-08-16 12:40:00,18,392.63269,380.018097
2023-08-16 12:40:00,27,615.0,615.0
2023-08-16 12:40:00,28,0.0,0.0
2023-08-16 12:40:00,29,612.0,612.0
2023-08-16 12:40:00,33,0.0,0.0
2023-08-16 12:40:00,36,984.0,795.0
2023-08-16 12:40:00,37,976.0,795.0
2023-08-16 12:40:00,43,338.0,267.0
2023-08-16 12:40:00,46,445.009064,445.009064
2023-08-16 12:40:00,47,0.571499,0.0
2023-08-16 12:40:00,48,418.926239,409.872833
2023-08-16 12:40:00,49,440.151764,410.046295
2023-08-16 12:40:00,50,463.0,405.012726
2023-08-16 12:40:00,51,463.0,405.012726
2023-08-16 12:40:00,52,20.310209,0.0
2023-08-16 12:40:00,53,21.797697,0.0
2023-08-16 12:40:00,54,0.0,0.0
2023-08-16 12:40:00,55,0.0,0.0
2023-08-16 12:40:00,56,0.0,0.0
2023-08-16 12:40:00,57,0.0,0.0
2023-08-16 12:40:00,58,0.0,0.0
2023-08-16 12:40:00,59,0.0,0.0
2023-08-16 12:40:00,60,0.0,0.0
2023-08-16 12:40:00,61,457.539948,357.539948
2023-08-16 12:40:00,62,461.0,367.647919
2023-08-16 12:40:00,63,0.0,0.0
2023-08-16 12:40:00,64,330.334106,280.014557
2023-08-16 12:40:00,65,293.602936,293.602936
2023-08-16 12:40:00,66,297.074493,297.074493
2023-08-16 12:40:00,67,305.133209,305.133209
2023-08-16 12:40:00,68,293.528595,293.528595
2023-08-16 12:40:00,69,670.0,670.0
2023-08-16 12:40:00,70,670.621338,670.621338
2023-08-16 12:40:00,71,43.5,25.002136
2023-08-16 12:40:00,72,43.5,25.002136
2023-08-16 12:40:00,73,0.0,0.0
2023-08-16 12:40:00,74,0.0,0.0
2023-08-16 12:40:00,75,0.0,0.0
2023-08-16 12:40:00,76,0.0,0.0
2023-08-16 12:40:00,77,0.0,0.0
2023-08-16 12:40:00,78,157.0,110.005325
2023-08-16 12:40:00,79,157.0,110.005325
2023-08-16 12:40:00,80,155.0,130.0
2023-08-16 12:40:00,83,330.377655,330.377655
2023-08-16 12:40:00,84,329.484344,329.484344
2023-08-16 12:40:00,85,320.0,320.0
2023-08-16 12:40:00,86,320.0,320.0
2023-08-16 12:40:00,87,329.583588,329.583588
2023-08-16 12:40:00,88,329.757294,329.757294
2023-08-16 12:40:00,89,330.003937,330.003937
2023-08-16 12:40:00,90,330.003937,330.003937
2023-08-16 12:40:00,91,0.0,0.0
2023-08-16 12:40:00,92,746.9375,746.9375
2023-08-16 12:40:00,95,0.0,0.0
2023-08-16 12:40:00,96,0.0,0.0
2023-08-16 12:40:00,97,0.0,0.0
2023-08-16 12:40:00,98,0.0,0.0
2023-08-16 12:40:00,99,0.0,0.0
2023-08-16 12:40:00,100,0.0,0.0
2023-08-16 12:40:00,101,0.0,0.0
2023-08-16 12:40:00,102,0.0,0.0
2023-08-16 12:40:00,103,0.0,0.0
2023-08-16 12:40:00,104,0.0,0.0
2023-08-16 12:40:00,105,0.0,0.0
2023-08-16 12:40:00,106,0.0,0.0
2023-08-16 12:40:00,107,0.0,0.0
2023-08-16 12:40:00,108,0.0,0.0
2023-08-16 12:40:00,112,0.0,0.0
2023-08-16 12:40:00,113,0.0,0.0
2023-08-16 12:40:00,114,0.0,0.0
2023-08-16 12:40:00,115,921.0,750.045654
2023-08-16 12:40:00,116,907.948425,750.045654
2023-08-16 12:40:00,117,0.0,0.0
2023-08-16 12:40:00,118,0.0,0.0
2023-08-16 12:40:00,119,0.0,0.0
2023-08-16 12:40:00,120,0.0,0.0
2023-08-16 12:40:00,126,0.0,0.0
2023-08-16 12:40:00,127,0.0,0.0
2023-08-16 12:40:00,128,991.0,750.0
2023-08-16 12:40:00,129,989.0,750.0
2023-08-16 12:40:00,130,0.0,0.0
2023-08-16 12:40:00,131,979.0,718.0
2023-08-16 12:40:00,132,930.0,758.0
2023-08-16 12:40:00,133,951.0,755.0
2023-08-16 12:40:00,134,0.0,0.0
2023-08-16 12:40:00,135,290.730804,210.0
2023-08-16 12:40:00,136,0.0,0.0
2023-08-16 12:40:00,137,0.0,0.0
2023-08-16 12:40:00,138,0.0,0.0
2023-08-16 12:40:00,139,274.5,190.0
2023-08-16 12:40:00,140,0.0,0.0
2023-08-16 12:40:00,141,135.0,94.0
2023-08-16 12:40:00,142,160.0,88.0
2023-08-16 12:40:00,143,160.0,89.143059
2023-08-16 12:40:00,144,177.0,104.0
2023-08-16 12:40:00,145,157.5,88.671867
2023-08-16 12:40:00,146,157.5,88.436272
2023-08-16 12:40:00,147,172.0,104.0
2023-08-16 12:40:00,150,36.5,33.0
2023-08-16 12:40:00,151,0.0,0.0
2023-08-16 12:40:00,152,17.5,11.0
2023-08-16 12:40:00,153,0.0,0.0
2023-08-16 12:40:00,154,226.0,134.0
2023-08-16 12:40:00,155,120.0,67.0
2023-08-16 12:40:00,156,375.99942,340.0
2023-08-16 12:40:00,158,0.0,0.0
2023-08-16 12:40:00,159,993.0,795.0
2023-08-16 12:40:00,160,0.0,0.0
2023-08-16 12:40:00,161,0.0,0.0
2023-08-16 12:40:00,162,0.0,0.0
2023-08-16 12:40:00,166,0.0,0.0
2023-08-16 12:40:00,167,0.0,0.0
2023-08-16 12:40:00,168,0.0,0.0
2023-08-16 12:40:00,169,0.0,0.0
2023-08-16 12:40:00,170,32.237328,0.0
2023-08-16 12:40:00,171,0.0,0.0
2023-08-16 12:40:00,172,0.0,0.0
2023-08-16 12:40:00,173,29.518145,0.0
2023-08-16 12:40:00,174,0.0,0.0
2023-08-16 12:40:00,175,278.0,152.0
2023-08-16 12:40:00,176,0.0,0.0
2023-08-16 12:40:00,177,147.0,107.0
2023-08-16 12:40:00,178,0.0,0.0
2023-08-16 12:40:00,179,0.0,0.0
2023-08-16 12:40:00,180,0.0,0.0
2023-08-16 12:40:00,181,150.5,115.997803
2023-08-16 12:40:00,182,150.5,115.997803
2023-08-16 12:40:00,183,174.0,120.0
2023-08-16 12:40:00,184,0.0,0.0
2023-08-16 12:40:00,185,0.0,0.0
2023-08-16 12:40:00,186,0.0,0.0
2023-08-16 12:40:00,187,149.995422,119.995728
2023-08-16 12:40:00,188,149.995422,119.995728
2023-08-16 12:40:00,189,176.0,120.0
2023-08-16 12:40:00,190,988.0,795.0
2023-08-16 12:40:00,191,987.0,795.0
2023-08-16 12:40:00,193,0.0,0.0
2023-08-16 12:40:00,194,0.0,0.0
2023-08-16 12:40:00,195,25.72805,10.0
2023-08-16 12:40:00,196,0.0,0.0
2023-08-16 12:40:00,197,0.0,0.0
2023-08-16 12:40:00,198,0.0,0.0
2023-08-16 12:40:00,200,0.0,0.0
2023-08-16 12:40:00,207,72.0,60.0
2023-08-16 12:40:00,208,72.0,60.0
2023-08-16 12:40:00,209,72.0,60.0
2023-08-16 12:40:00,210,72.0,60.0
2023-08-16 12:40:00,211,63.096836,63.096836
2023-08-16 12:40:00,212,177.0,149.558258
2023-08-16 12:40:00,213,69.452194,69.452194
2023-08-16 12:40:00,214,69.415573,69.388107
2023-08-16 12:40:00,215,69.461349,69.461349
2023-08-16 12:40:00,216,114.0,111.0
2023-08-16 12:40:00,217,0.0,0.0
2023-08-16 12:40:00,218,22.5,20.99826
2023-08-16 12:40:00,219,0.0,0.0
2023-08-16 12:40:00,220,22.5,20.99826
2023-08-16 12:40:00,231,339.991455,270.0
2023-08-16 12:40:00,232,0.0,0.0
2023-08-16 12:40:00,233,0.0,0.0
2023-08-16 12:40:00,234,339.991455,270.0
2023-08-16 12:40:00,237,0.0,0.0
2023-08-16 12:40:00,238,0.0,0.0
2023-08-16 12:40:00,240,270.0,200.0
2023-08-16 12:40:00,241,139.0,100.0
2023-08-16 12:40:00,242,164.0,118.0
2023-08-16 12:40:00,243,165.0,109.703369
2023-08-16 12:40:00,244,165.0,109.703369
2023-08-16 12:40:00,247,70.0,69.0
2023-08-16 12:40:00,248,65.0,64.0
2023-08-16 12:40:00,249,151.333328,99.498901
2023-08-16 12:40:00,250,151.333328,99.334106
2023-08-16 12:40:00,251,151.333328,99.553833
2023-08-16 12:40:00,252,248.0,195.0
2023-08-16 12:40:00,253,98.0,65.0
2023-08-16 12:40:00,254,39.0,32.49855
2023-08-16 12:40:00,255,235.0,167.0
2023-08-16 12:40:00,256,235.0,167.0
2023-08-16 12:40:00,257,259.0,216.0
2023-08-16 12:40:00,258,267.0,162.007477
2023-08-16 12:40:00,259,267.0,162.007477
2023-08-16 12:40:00,260,273.0,208.0
2023-08-16 12:40:00,264,10.000229,5.000229
2023-08-16 12:40:00,265,10.000229,5.000229
2023-08-16 12:40:00,266,0.0,0.0
2023-08-16 12:40:00,267,0.0,0.0
2023-08-16 12:40:00,268,0.0,0.0
2023-08-16 12:40:00,269,0.0,0.0
2023-08-16 12:40:00,270,0.0,0.0
2023-08-16 12:40:00,271,84.822235,75.0
2023-08-16 12:40:00,272,84.822235,75.0
2023-08-16 12:40:00,273,84.822235,75.0
2023-08-16 12:40:00,274,112.5,112.5
2023-08-16 12:40:00,275,154.0,100.0
2023-08-16 12:40:00,276,74.0,50.0
2023-08-16 12:40:00,277,146.0,100.0
2023-08-16 12:40:00,278,68.0,50.0
2023-08-16 12:40:00,279,154.0,154.0
2023-08-16 12:40:00,280,69.0,69.0
2023-08-16 12:40:00,281,155.0,100.0
2023-08-16 12:40:00,282,73.0,50.0
2023-08-16 12:40:00,283,155.0,100.0
2023-08-16 12:40:00,284,71.0,50.0
2023-08-16 12:40:00,285,154.0,100.0
2023-08-16 12:40:00,286,71.0,50.0
2023-08-16 12:40:00,287,155.0,100.0
2023-08-16 12:40:00,288,71.0,50.0
2023-08-16 12:40:00,289,156.0,100.0
2023-08-16 12:40:00,290,71.0,50.0
2023-08-16 12:40:00,291,0.0,0.0
2023-08-16 12:40:00,292,0.0,0.0
2023-08-16 12:40:00,293,0.0,0.0
2023-08-16 12:40:00,294,0.0,0.0
2023-08-16 12:40:00,299,170.5,123.99823
2023-08-16 12:40:00,300,170.5,123.99823
2023-08-16 12:40:00,301,169.0,123.99823
2023-08-16 12:40:00,302,169.0,123.99823
2023-08-16 12:40:00,303,196.0,132.0
2023-08-16 12:40:00,304,196.0,132.0
2023-08-16 12:40:00,305,352.0,215.001404
2023-08-16 12:40:00,306,336.0,286.0
2023-08-16 12:40:00,307,347.0,303.015076
2023-08-16 12:40:00,308,138.5,119.995728
2023-08-16 12:40:00,309,138.5,119.995728
2023-08-16 12:40:00,310,158.0,122.0
2023-08-16 12:40:00,311,176.0,119.995728
2023-08-16 12:40:00,312,176.0,119.995728
2023-08-16 12:40:00,313,182.0,122.0
2023-08-16 12:40:00,314,140.0,119.995728
2023-08-16 12:40:00,315,140.0,119.995728
2023-08-16 12:40:00,316,161.0,122.0
2023-08-16 12:40:00,317,136.0,119.995728
2023-08-16 12:40:00,318,136.0,119.995728
2023-08-16 12:40:00,319,161.0,122.0
2023-08-16 12:40:00,320,148.5,122.0
2023-08-16 12:40:00,321,148.5,122.0
2023-08-16 12:40:00,322,171.0,136.0
2023-08-16 12:40:00,323,153.5,122.0
2023-08-16 12:40:00,324,153.5,122.0
2023-08-16 12:40:00,325,165.0,136.0
2023-08-16 12:40:00,326,12.807887,0.0
2023-08-16 12:40:00,327,11.832771,0.0
2023-08-16 12:40:00,328,0.0,0.0
2023-08-16 12:40:00,329,0.0,0.0
2023-08-16 12:40:00,330,0.0,0.0
2023-08-16 12:40:00,331,816.0,644.669189
2023-08-16 12:40:00,332,813.0,645.706421
2023-08-16 12:40:00,333,0.0,0.0
2023-08-16 12:40:00,334,67.0,66.0
2023-08-16 12:40:00,335,67.0,66.0
2023-08-16 12:40:00,336,49.0,49.0
2023-08-16 12:40:00,337,37.0,37.0
2023-08-16 12:40:00,338,37.0,37.0
2023-08-16 12:40:00,339,29.0,29.0
2023-08-16 12:40:00,340,818.0,675.755493
2023-08-16 12:40:00,341,817.0,675.299072
2023-08-16 12:40:00,342,166.0,135.0
2023-08-16 12:40:00,343,167.0,135.0
2023-08-16 12:40:00,344,0.0,0.0
2023-08-16 12:40:00,345,0.0,0.0
2023-08-16 12:40:00,346,114.0,80.0
2023-08-16 12:40:00,347,188.0,163.0
2023-08-16 12:40:00,348,0.0,0.0
2023-08-16 12:40:00,349,0.0,0.0
2023-08-16 12:40:00,350,0.0,0.0
2023-08-16 12:40:00,351,0.0,0.0
2023-08-16 12:40:00,352,0.0,0.0
2023-08-16 12:40:00,353,0.0,0.0
2023-08-16 12:40:00,354,0.0,0.0
2023-08-16 12:40:00,355,0.0,0.0
2023-08-16 12:40:00,356,0.0,0.0
2023-08-16 12:40:00,357,26.5,10.0
2023-08-16 12:40:00,358,0.0,0.0
2023-08-16 12:40:00,359,20.0,10.000153
2023-08-16 12:40:00,360,0.0,0.0
2023-08-16 12:40:00,361,23.0,7.0
2023-08-16 12:40:00,362,23.0,7.0
2023-08-16 12:40:00,363,0.0,0.0
2023-08-16 12:40:00,366,548.0,479.897339
2023-08-16 12:40:00,367,0.0,0.0
2023-08-16 12:40:00,368,0.0,0.0
2023-08-16 12:40:00,369,0.0,0.0
2023-08-16 12:40:00,370,84.0,69.122131
2023-08-16 12:40:00,371,0.0,0.0
2023-08-16 12:40:00,372,0.0,0.0
2023-08-16 12:40:00,373,0.0,0.0
2023-08-16 12:40:00,374,0.0,0.0
2023-08-16 12:40:00,375,0.0,0.0
2023-08-16 12:40:00,376,157.0,116.662704
2023-08-16 12:40:00,377,157.0,116.662704
2023-08-16 12:40:00,378,178.0,116.662704
2023-08-16 12:40:00,379,37.5,31.0
2023-08-16 12:40:00,380,37.5,31.0
2023-08-16 12:40:00,381,30.0,24.0
2023-08-16 12:40:00,382,158.5,127.972534
2023-08-16 12:40:00,383,158.5,127.972534
2023-08-16 12:40:00,384,176.0,127.972534
2023-08-16 12:40:00,385,261.0,181.044983
2023-08-16 12:40:00,386,261.0,182.34198
2023-08-16 12:40:00,387,274.0,202.0
2023-08-16 12:40:00,388,260.5,181.319641
2023-08-16 12:40:00,389,260.5,180.755005
2023-08-16 12:40:00,390,274.0,202.0
2023-08-16 12:40:00,419,281.0,190.002136
2023-08-16 12:40:00,420,281.0,190.002136
2023-08-16 12:40:00,421,265.0,190.002136
2023-08-16 12:40:00,422,247.0,180.0
2023-08-16 12:40:00,423,247.0,180.0
2023-08-16 12:40:00,432,276.0,216.0
2023-08-16 12:40:00,433,394.84552,254.011658
2023-08-16 12:40:00,434,259.5,259.5
2023-08-16 12:40:00,435,259.5,259.5
2023-08-16 12:40:00,436,262.0,262.0
2023-08-16 12:40:00,437,262.0,262.0
2023-08-16 12:40:00,438,262.0,262.0
2023-08-16 12:40:00,439,265.0,265.0
2023-08-16 12:40:00,440,155.5,120.0
2023-08-16 12:40:00,441,155.5,120.0
2023-08-16 12:40:00,442,171.0,120.0
2023-08-16 12:40:00,443,0.0,0.0
2023-08-16 12:40:00,444,0.0,0.0
2023-08-16 12:40:00,450,211.0,207.0
2023-08-16 12:40:00,451,111.0,111.0
2023-08-16 12:40:00,452,231.0,227.0
2023-08-16 12:40:00,453,111.0,111.0
2023-08-16 12:40:00,459,23.945723,0.0
2023-08-16 12:40:00,467,12.0,5.000153
2023-08-16 12:40:00,468,12.0,4.000366
2023-08-16 12:40:00,469,5.000153,1.600391
2023-08-16 12:40:00,471,5.329088,0.0
2023-08-16 12:40:00,472,213.0,213.0
2023-08-16 12:40:00,473,124.0,124.0
2023-08-16 12:40:00,474,216.0,216.0
2023-08-16 12:40:00,475,124.0,124.0
2023-08-16 12:40:00,477,242.5,164.0
2023-08-16 12:40:00,478,242.5,164.0
2023-08-16 12:40:00,479,251.0,163.986282
2023-08-16 12:40:00,480,240.5,164.0
2023-08-16 12:40:00,481,240.5,164.0
2023-08-16 12:40:00,482,249.0,163.986282
2023-08-16 12:40:00,485,45.0,20.00061
2023-08-16 12:40:00,486,0.0,0.0
2023-08-16 12:40:00,487,0.0,0.0
2023-08-16 12:40:00,488,0.0,0.0
2023-08-16 12:40:00,489,991.0,795.0
2023-08-16 12:40:00,490,997.0,795.0
2023-08-16 12:40:00,491,966.0,791.0
2023-08-16 12:40:00,492,968.0,786.0
2023-08-16 12:40:00,493,987.0,795.0
2023-08-16 12:40:00,494,0.0,0.0
2023-08-16 12:40:00,495,0.0,0.0
2023-08-16 12:40:00,496,0.0,0.0
2023-08-16 12:40:00,497,400.0,240.0
2023-08-16 12:40:00,498,0.0,0.0
2023-08-16 12:40:00,499,0.0,0.0
2023-08-16 12:40:00,501,276.5,276.5
2023-08-16 12:40:00,502,271.956543,271.956543
2023-08-16 12:40:00,503,285.0,285.0
2023-08-16 12:40:00,507,135.0,59.001785
2023-08-16 12:40:00,508,139.199997,106.0
2023-08-16 12:40:00,511,0.0,0.0
2023-08-16 12:40:00,512,0.0,0.0
2023-08-16 12:40:00,513,317.0,280.0
2023-08-16 12:40:00,514,136.0,130.0
2023-08-16 12:40:00,516,749.988525,749.988525
2023-08-16 12:40:00,521,939.0,760.381104
2023-08-16 12:40:00,522,939.0,751.454346
2023-08-16 12:40:00,523,0.0,0.0
2023-08-16 12:40:00,524,0.0,0.0
2023-08-16 12:40:00,525,0.0,0.0
2023-08-16 12:40:00,526,259.0,131.0
2023-08-16 12:40:00,527,1357.0,1058.099976
2023-08-16 12:40:00,528,259.0,131.0
2023-08-16 12:40:00,529,994.0,749.676331
2023-08-16 12:40:00,530,994.0,752.835205
2023-08-16 12:40:00,533,0.0,0.0
2023-08-16 12:40:00,534,0.0,0.0
2023-08-16 12:40:00,535,0.0,0.0
2023-08-16 12:40:00,536,0.0,0.0
2023-08-16 12:40:00,537,0.0,0.0
2023-08-16 12:40:00,538,0.0,0.0
2023-08-16 12:40:00,539,330.0,168.0
2023-08-16 12:40:00,540,162.0,84.0
2023-08-16 12:40:00,541,0.0,0.0
2023-08-16 12:40:00,542,0.0,0.0
2023-08-16 12:40:00,544,1012.0,795.0
2023-08-16 12:40:00,545,1012.0,795.0
2023-08-16 12:40:00,546,342.0,342.0
2023-08-16 12:40:00,547,342.0,342.0
2023-08-16 12:40:00,548,326.0,326.0
2023-08-16 12:40:00,549,222.0,119.992676
2023-08-16 12:40:00,550,117.0,59.996338
2023-08-16 12:40:00,554,0.0,0.0
2023-08-16 12:40:00,555,887.554504,737.056824
2023-08-16 12:40:00,556,0.0,0.0
2023-08-16 12:40:00,557,0.0,0.0
2023-08-16 12:45:00,1,0.0,0.0
2023-08-16 12:45:00,2,0.0,0.0
2023-08-16 12:45:00,3,0.0,0.0
2023-08-16 12:45:00,4,382.795441,364.991486
2023-08-16 12:45:00,5,0.0,0.0
2023-08-16 12:45:00,6,392.745239,364.991486
2023-08-16 12:45:00,7,400.508606,364.991486
2023-08-16 12:45:00,8,0.0,0.0
2023-08-16 12:45:00,9,433.65863,364.917023
2023-08-16 12:45:00,10,0.0,0.0
2023-08-16 12:45:00,11,0.0,0.0
2023-08-16 12:45:00,12,0.0,0.0
2023-08-16 12:45:00,15,475.178955,415.178955
2023-08-16 12:45:00,16,465.35968,405.35968
2023-08-16 12:45:00,17,379.819733,379.819733
2023-08-16 12:45:00,18,390.196014,380.018097
2023-08-16 12:45:00,27,615.0,615.0
2023-08-16 12:45:00,28,0.0,0.0
2023-08-16 12:45:00,29,612.0,612.0
2023-08-16 12:45:00,33,0.0,0.0
2023-08-16 12:45:00,36,984.0,795.0
2023-08-16 12:45:00,37,976.0,795.0
2023-08-16 12:45:00,43,338.0,267.0
2023-08-16 12:45:00,46,445.009064,445.009064
2023-08-16 12:45:00,47,0.601475,0.0
2023-08-16 12:45:00,48,434.888,409.872833
2023-08-16 12:45:00,49,448.971802,410.046295
2023-08-16 12:45:00,50,463.0,405.012726
2023-08-16 12:45:00,51,463.0,405.012726
2023-08-16 12:45:00,52,27.040525,0.0
2023-08-16 12:45:00,53,26.496561,0.0
2023-08-16 12:45:00,54,0.0,0.0
2023-08-16 12:45:00,55,0.0,0.0
2023-08-16 12:45:00,56,0.0,0.0
2023-08-16 12:45:00,57,0.0,0.0
2023-08-16 12:45:00,58,0.0,0.0
2023-08-16 12:45:00,59,0.0,0.0
2023-08-16 12:45:00,60,0.0,0.0
2023-08-16 12:45:00,61,455.913025,355.913025
2023-08-16 12:45:00,62,461.0,378.078979
2023-08-16 12:45:00,63,0.0,0.0
2023-08-16 12:45:00,64,331.051605,280.014557
2023-08-16 12:45:00,65,293.578156,293.578156
2023-08-16 12:45:00,66,297.074493,297.074493
2023-08-16 12:45:00,67,305.158112,305.158112
2023-08-16 12:45:00,68,293.528595,293.528595
2023-08-16 12:45:00,69,670.0,670.0
2023-08-16 12:45:00,70,670.621338,670.621338
2023-08-16 12:45:00,71,43.5,25.002136
2023-08-16 12:45:00,72,43.5,25.002136
2023-08-16 12:45:00,73,0.0,0.0
2023-08-16 12:45:00,74,0.0,0.0
2023-08-16 12:45:00,75,0.0,0.0
2023-08-16 12:45:00,76,0.0,0.0
2023-08-16 12:45:00,77,0.0,0.0
2023-08-16 12:45:00,78,157.0,110.005325
2023-08-16 12:45:00,79,157.0,110.005325
2023-08-16 12:45:00,80,155.0,130.0
2023-08-16 12:45:00,83,330.377655,330.377655
2023-08-16 12:45:00,84,329.484344,329.484344
2023-08-16 12:45:00,85,358.5,320.0
2023-08-16 12:45:00,86,357.75,320.0
2023-08-16 12:45:00,87,329.583588,329.583588
2023-08-16 12:45:00,88,329.757294,329.757294
2023-08-16 12:45:00,89,360.0,330.003937
2023-08-16 12:45:00,90,330.003937,330.003937
2023-08-16 12:45:00,91,0.0,0.0
2023-08-16 12:45:00,92,746.9375,746.9375
2023-08-16 12:45:00,95,0.0,0.0
2023-08-16 12:45:00,96,0.0,0.0
2023-08-16 12:45:00,97,0.0,0.0
2023-08-16 12:45:00,98,0.0,0.0
2023-08-16 12:45:00,99,0.0,0.0
2023-08-16 12:45:00,100,0.0,0.0
2023-08-16 12:45:00,101,0.0,0.0
2023-08-16 12:45:00,102,0.0,0.0
2023-08-16 12:45:00,103,0.0,0.0
2023-08-16 12:45:00,104,0.0,0.0
2023-08-16 12:45:00,105,0.0,0.0
2023-08-16 12:45:00,106,0.0,0.0
2023-08-16 12:45:00,107,0.0,0.0
2023-08-16 12:45:00,108,0.0,0.0
2023-08-16 12:45:00,112,0.0,0.0
2023-08-16 12:45:00,113,0.0,0.0
2023-08-16 12:45:00,114,0.0,0.0
2023-08-16 12:45:00,115,920.598206,750.045654
2023-08-16 12:45:00,116,875.506897,750.045654
2023-08-16 12:45:00,117,0.0,0.0
2023-08-16 12:45:00,118,0.0,0.0
2023-08-16 12:45:00,119,0.0,0.0
2023-08-16 12:45:00,120,0.0,0.0
2023-08-16 12:45:00,126,0.0,0.0
2023-08-16 12:45:00,127,0.0,0.0
2023-08-16 12:45:00,128,991.0,750.0
2023-08-16 12:45:00,129,989.0,750.0
2023-08-16 12:45:00,130,0.0,0.0
2023-08-16 12:45:00,131,979.0,718.0
2023-08-16 12:45:00,132,930.0,758.0
2023-08-16 12:45:00,133,951.0,755.0
2023-08-16 12:45:00,134,0.0,0.0
2023-08-16 12:45:00,135,280.795319,210.0
2023-08-16 12:45:00,136,0.0,0.0
2023-08-16 12:45:00,137,0.0,0.0
2023-08-16 12:45:00,138,0.0,0.0
2023-08-16 12:45:00,139,274.5,190.0
2023-08-16 12:45:00,140,0.0,0.0
2023-08-16 12:45:00,141,135.0,94.0
2023-08-16 12:45:00,142,160.0,88.0
2023-08-16 12:45:00,143,160.0,89.143059
2023-08-16 12:45:00,144,177.0,104.0
2023-08-16 12:45:00,145,157.5,88.436272
2023-08-16 12:45:00,146,157.5,88.436272
2023-08-16 12:45:00,147,172.0,104.0
2023-08-16 12:45:00,150,36.5,33.0
2023-08-16 12:45:00,151,0.0,0.0
2023-08-16 12:45:00,152,17.5,11.0
2023-08-16 12:45:00,153,0.0,0.0
2023-08-16 12:45:00,154,226.0,134.0
2023-08-16 12:45:00,155,120.0,67.0
2023-08-16 12:45:00,156,375.99942,340.0
2023-08-16 12:45:00,158,0.0,0.0
2023-08-16 12:45:00,159,993.0,795.0
2023-08-16 12:45:00,160,0.0,0.0
2023-08-16 12:45:00,161,0.0,0.0
2023-08-16 12:45:00,162,0.0,0.0
2023-08-16 12:45:00,166,0.0,0.0
2023-08-16 12:45:00,167,0.0,0.0
2023-08-16 12:45:00,168,0.0,0.0
2023-08-16 12:45:00,169,0.0,0.0
2023-08-16 12:45:00,170,136.0,104.99588
2023-08-16 12:45:00,171,0.0,0.0
2023-08-16 12:45:00,172,0.0,0.0
2023-08-16 12:45:00,173,134.0,104.99588
2023-08-16 12:45:00,174,0.0,0.0
2023-08-16 12:45:00,175,278.0,152.0
2023-08-16 12:45:00,176,0.0,0.0
2023-08-16 12:45:00,177,147.0,107.0
2023-08-16 12:45:00,178,0.0,0.0
2023-08-16 12:45:00,179,0.0,0.0
2023-08-16 12:45:00,180,0.0,0.0
2023-08-16 12:45:00,181,150.5,115.997803
2023-08-16 12:45:00,182,150.5,115.997803
2023-08-16 12:45:00,183,174.0,120.0
2023-08-16 12:45:00,184,0.0,0.0
2023-08-16 12:45:00,185,0.0,0.0
2023-08-16 12:45:00,186,0.0,0.0
2023-08-16 12:45:00,187,149.995422,119.995728
2023-08-16 12:45:00,188,149.995422,119.995728
2023-08-16 12:45:00,189,176.0,120.0
2023-08-16 12:45:00,190,987.0,795.0
2023-08-16 12:45:00,191,987.0,795.0
2023-08-16 12:45:00,193,0.0,0.0
2023-08-16 12:45:00,194,0.0,0.0
2023-08-16 12:45:00,195,25.72805,10.0
2023-08-16 12:45:00,196,0.0,0.0
2023-08-16 12:45:00,197,0.0,0.0
2023-08-16 12:45:00,198,0.0,0.0
2023-08-16 12:45:00,200,0.0,0.0
2023-08-16 12:45:00,207,71.718185,71.622055
2023-08-16 12:45:00,208,71.063568,71.05899
2023-08-16 12:45:00,209,71.805161,71.576279
2023-08-16 12:45:00,210,72.0,71.649521
2023-08-16 12:45:00,211,72.0,71.741074
2023-08-16 12:45:00,212,177.0,177.0
2023-08-16 12:45:00,213,69.493393,69.493393
2023-08-16 12:45:00,214,69.671921,69.671921
2023-08-16 12:45:00,215,69.864197,69.864197
2023-08-16 12:45:00,216,114.0,111.0
2023-08-16 12:45:00,217,0.0,0.0
2023-08-16 12:45:00,218,22.5,20.99826
2023-08-16 12:45:00,219,0.0,0.0
2023-08-16 12:45:00,220,22.5,20.99826
2023-08-16 12:45:00,231,339.991455,270.0
2023-08-16 12:45:00,232,0.0,0.0
2023-08-16 12:45:00,233,0.0,0.0
2023-08-16 12:45:00,234,339.991455,270.0
2023-08-16 12:45:00,237,0.0,0.0
2023-08-16 12:45:00,238,0.0,0.0
2023-08-16 12:45:00,240,270.0,200.0
2023-08-16 12:45:00,241,139.0,100.0
2023-08-16 12:45:00,242,164.0,118.0
2023-08-16 12:45:00,243,165.0,109.703369
2023-08-16 12:45:00,244,165.0,109.703369
2023-08-16 12:45:00,247,70.0,69.0
2023-08-16 12:45:00,248,65.0,64.0
2023-08-16 12:45:00,249,151.333328,99.498901
2023-08-16 12:45:00,250,151.333328,99.334106
2023-08-16 12:45:00,251,151.333328,99.590454
2023-08-16 12:45:00,252,248.0,195.0
2023-08-16 12:45:00,253,98.0,65.0
2023-08-16 12:45:00,254,39.0,32.49855
2023-08-16 12:45:00,255,235.0,167.0
2023-08-16 12:45:00,256,235.0,167.0
2023-08-16 12:45:00,257,259.0,216.0
2023-08-16 12:45:00,258,267.0,162.007477
2023-08-16 12:45:00,259,267.0,162.007477
2023-08-16 12:45:00,260,273.0,208.0
2023-08-16 12:45:00,264,10.000229,5.000229
2023-08-16 12:45:00,265,10.000229,5.000229
2023-08-16 12:45:00,266,0.0,0.0
2023-08-16 12:45:00,267,0.0,0.0
2023-08-16 12:45:00,268,0.0,0.0
2023-08-16 12:45:00,269,0.0,0.0
2023-08-16 12:45:00,270,0.0,0.0
2023-08-16 12:45:00,271,84.822235,75.0
2023-08-16 12:45:00,272,84.822235,75.0
2023-08-16 12:45:00,273,84.822235,75.0
2023-08-16 12:45:00,274,112.5,112.5
2023-08-16 12:45:00,275,154.0,100.0
2023-08-16 12:45:00,276,74.0,50.0
2023-08-16 12:45:00,277,146.0,100.0
2023-08-16 12:45:00,278,68.0,50.0
2023-08-16 12:45:00,279,154.0,154.0
2023-08-16 12:45:00,280,69.0,69.0
2023-08-16 12:45:00,281,155.0,100.0
2023-08-16 12:45:00,282,73.0,50.0
2023-08-16 12:45:00,283,155.0,100.0
2023-08-16 12:45:00,284,71.0,50.0
2023-08-16 12:45:00,285,154.0,100.0
2023-08-16 12:45:00,286,71.0,50.0
2023-08-16 12:45:00,287,155.0,100.0
2023-08-16 12:45:00,288,71.0,50.0
2023-08-16 12:45:00,289,156.0,100.0
2023-08-16 12:45:00,290,71.0,50.0
2023-08-16 12:45:00,291,0.0,0.0
2023-08-16 12:45:00,292,0.0,0.0
2023-08-16 12:45:00,293,0.0,0.0
2023-08-16 12:45:00,294,0.0,0.0
2023-08-16 12:45:00,299,170.5,123.99823
2023-08-16 12:45:00,300,170.5,123.99823
2023-08-16 12:45:00,301,169.0,123.99823
2023-08-16 12:45:00,302,169.0,123.99823
2023-08-16 12:45:00,303,196.0,132.0
2023-08-16 12:45:00,304,196.0,132.0
2023-08-16 12:45:00,305,311.173523,215.001404
2023-08-16 12:45:00,306,336.0,286.0
2023-08-16 12:45:00,307,347.0,200.004578
2023-08-16 12:45:00,308,138.5,119.995728
2023-08-16 12:45:00,309,138.5,119.995728
2023-08-16 12:45:00,310,158.0,122.0
2023-08-16 12:45:00,311,176.0,119.995728
2023-08-16 12:45:00,312,176.0,119.995728
2023-08-16 12:45:00,313,182.0,122.0
2023-08-16 12:45:00,314,140.0,119.995728
2023-08-16 12:45:00,315,140.0,119.995728
2023-08-16 12:45:00,316,161.0,122.0
2023-08-16 12:45:00,317,136.0,119.995728
2023-08-16 12:45:00,318,136.0,119.995728
2023-08-16 12:45:00,319,161.0,122.0
2023-08-16 12:45:00,320,148.5,122.0
2023-08-16 12:45:00,321,148.5,122.0
2023-08-16 12:45:00,322,171.0,136.0
2023-08-16 12:45:00,323,153.5,122.0
2023-08-16 12:45:00,324,153.5,122.0
2023-08-16 12:45:00,325,165.0,136.0
2023-08-16 12:45:00,326,12.808357,0.0
2023-08-16 12:45:00,327,11.833243,0.0
2023-08-16 12:45:00,328,0.0,0.0
2023-08-16 12:45:00,329,0.0,0.0
2023-08-16 12:45:00,330,0.0,0.0
2023-08-16 12:45:00,331,816.0,644.669189
2023-08-16 12:45:00,332,813.0,645.706421
2023-08-16 12:45:00,333,0.0,0.0
2023-08-16 12:45:00,334,67.0,66.0
2023-08-16 12:45:00,335,67.0,66.0
2023-08-16 12:45:00,336,49.0,49.0
2023-08-16 12:45:00,337,37.0,37.0
2023-08-16 12:45:00,338,37.0,37.0
2023-08-16 12:45:00,339,29.0,29.0
2023-08-16 12:45:00,340,818.0,675.340576
2023-08-16 12:45:00,341,817.0,675.589478
2023-08-16 12:45:00,342,166.0,135.0
2023-08-16 12:45:00,343,167.0,135.0
2023-08-16 12:45:00,344,0.0,0.0
2023-08-16 12:45:00,345,0.0,0.0
2023-08-16 12:45:00,346,114.0,80.0
2023-08-16 12:45:00,347,188.0,163.0
2023-08-16 12:45:00,348,0.0,0.0
2023-08-16 12:45:00,349,0.0,0.0
2023-08-16 12:45:00,350,0.0,0.0
2023-08-16 12:45:00,351,0.0,0.0
2023-08-16 12:45:00,352,0.0,0.0
2023-08-16 12:45:00,353,0.0,0.0
2023-08-16 12:45:00,354,0.0,0.0
2023-08-16 12:45:00,355,0.0,0.0
2023-08-16 12:45:00,356,0.0,0.0
2023-08-16 12:45:00,357,26.5,10.0
2023-08-16 12:45:00,358,0.0,0.0
2023-08-16 12:45:00,359,20.0,10.000153
2023-08-16 12:45:00,360,0.0,0.0
2023-08-16 12:45:00,361,23.0,7.0
2023-08-16 12:45:00,362,23.0,7.0
2023-08-16 12:45:00,363,0.0,0.0
2023-08-16 12:45:00,366,548.0,479.897339
2023-08-16 12:45:00,367,0.0,0.0
2023-08-16 12:45:00,368,0.0,0.0
2023-08-16 12:45:00,369,0.0,0.0
2023-08-16 12:45:00,370,84.0,69.25946
2023-08-16 12:45:00,371,0.0,0.0
2023-08-16 12:45:00,372,0.0,0.0
2023-08-16 12:45:00,373,0.0,0.0
2023-08-16 12:45:00,374,0.0,0.0
2023-08-16 12:45:00,375,0.0,0.0
2023-08-16 12:45:00,376,157.0,116.662704
2023-08-16 12:45:00,377,157.0,116.662704
2023-08-16 12:45:00,378,178.0,116.662704
2023-08-16 12:45:00,379,37.5,31.0
2023-08-16 12:45:00,380,37.5,31.0
2023-08-16 12:45:00,381,30.0,24.0
2023-08-16 12:45:00,382,158.5,127.972534
2023-08-16 12:45:00,383,158.5,127.972534
2023-08-16 12:45:00,384,176.0,127.972534
2023-08-16 12:45:00,385,261.0,181.044983
2023-08-16 12:45:00,386,261.0,182.448792
2023-08-16 12:45:00,387,274.0,202.0
2023-08-16 12:45:00,388,260.5,181.319641
2023-08-16 12:45:00,389,260.5,180.755005
2023-08-16 12:45:00,390,274.0,202.0
2023-08-16 12:45:00,419,281.0,190.002136
2023-08-16 12:45:00,420,281.0,190.002136
2023-08-16 12:45:00,421,265.0,190.002136
2023-08-16 12:45:00,422,247.0,180.0
2023-08-16 12:45:00,423,247.0,180.0
2023-08-16 12:45:00,432,276.0,216.0
2023-08-16 12:45:00,433,374.34967,254.0
2023-08-16 12:45:00,434,259.5,259.5
2023-08-16 12:45:00,435,259.5,259.5
2023-08-16 12:45:00,436,262.0,262.0
2023-08-16 12:45:00,437,262.0,262.0
2023-08-16 12:45:00,438,262.0,262.0
2023-08-16 12:45:00,439,265.0,265.0
2023-08-16 12:45:00,440,155.5,120.0
2023-08-16 12:45:00,441,155.5,120.0
2023-08-16 12:45:00,442,171.0,120.0
2023-08-16 12:45:00,443,0.0,0.0
2023-08-16 12:45:00,444,0.0,0.0
2023-08-16 12:45:00,450,211.0,207.0
2023-08-16 12:45:00,451,111.0,111.0
2023-08-16 12:45:00,452,231.0,227.0
2023-08-16 12:45:00,453,111.0,111.0
2023-08-16 12:45:00,459,72.6157,0.0
2023-08-16 12:45:00,467,12.0,5.000153
2023-08-16 12:45:00,468,12.0,4.000366
2023-08-16 12:45:00,469,5.000153,1.600391
2023-08-16 12:45:00,471,4.88676,0.0
2023-08-16 12:45:00,472,213.0,213.0
2023-08-16 12:45:00,473,124.0,124.0
2023-08-16 12:45:00,474,216.0,216.0
2023-08-16 12:45:00,475,124.0,124.0
2023-08-16 12:45:00,477,242.5,164.0
2023-08-16 12:45:00,478,242.5,164.0
2023-08-16 12:45:00,479,251.0,163.986282
2023-08-16 12:45:00,480,240.5,164.0
2023-08-16 12:45:00,481,240.5,164.0
2023-08-16 12:45:00,482,249.0,163.986282
2023-08-16 12:45:00,485,45.0,20.00061
2023-08-16 12:45:00,486,0.0,0.0
2023-08-16 12:45:00,487,0.0,0.0
2023-08-16 12:45:00,488,0.0,0.0
2023-08-16 12:45:00,489,991.0,795.0
2023-08-16 12:45:00,490,997.0,795.0
2023-08-16 12:45:00,491,966.0,791.0
2023-08-16 12:45:00,492,968.0,786.0
2023-08-16 12:45:00,493,987.0,795.0
2023-08-16 12:45:00,494,0.0,0.0
2023-08-16 12:45:00,495,0.0,0.0
2023-08-16 12:45:00,496,0.0,0.0
2023-08-16 12:45:00,497,400.0,240.0
2023-08-16 12:45:00,498,0.0,0.0
2023-08-16 12:45:00,499,0.0,0.0
2023-08-16 12:45:00,501,276.5,267.495728
2023-08-16 12:45:00,502,271.041016,271.041016
2023-08-16 12:45:00,503,285.0,275.89447
2023-08-16 12:45:00,507,135.0,59.001785
2023-08-16 12:45:00,508,139.199997,106.0
2023-08-16 12:45:00,511,0.0,0.0
2023-08-16 12:45:00,512,0.0,0.0
2023-08-16 12:45:00,513,317.0,280.0
2023-08-16 12:45:00,514,136.0,130.0
2023-08-16 12:45:00,516,749.988525,749.988525
2023-08-16 12:45:00,521,939.0,758.740906
2023-08-16 12:45:00,522,939.0,744.595398
2023-08-16 12:45:00,523,0.0,0.0
2023-08-16 12:45:00,524,0.0,0.0
2023-08-16 12:45:00,525,0.0,0.0
2023-08-16 12:45:00,526,259.0,131.0
2023-08-16 12:45:00,527,1357.0,1058.099976
2023-08-16 12:45:00,528,259.0,131.0
2023-08-16 12:45:00,529,854.066772,756.637146
2023-08-16 12:45:00,530,994.0,753.980652
2023-08-16 12:45:00,533,0.0,0.0
2023-08-16 12:45:00,534,0.0,0.0
2023-08-16 12:45:00,535,0.0,0.0
2023-08-16 12:45:00,536,0.0,0.0
2023-08-16 12:45:00,537,0.0,0.0
2023-08-16 12:45:00,538,0.0,0.0
2023-08-16 12:45:00,539,330.0,168.0
2023-08-16 12:45:00,540,162.0,84.0
2023-08-16 12:45:00,541,0.0,0.0
2023-08-16 12:45:00,542,0.0,0.0
2023-08-16 12:45:00,544,1012.0,795.0
2023-08-16 12:45:00,545,1012.0,795.0
2023-08-16 12:45:00,546,342.0,342.0
2023-08-16 12:45:00,547,342.0,342.0
2023-08-16 12:45:00,548,326.0,326.0
2023-08-16 12:45:00,549,222.0,119.992676
2023-08-16 12:45:00,550,117.0,59.996338
2023-08-16 12:45:00,554,0.0,0.0
2023-08-16 12:45:00,555,957.361816,736.25354
2023-08-16 12:45:00,556,0.0,0.0
2023-08-16 12:45:00,557,0.0,0.0
2023-08-16 12:50:00,1,0.0,0.0
2023-08-16 12:50:00,2,0.0,0.0
2023-08-16 12:50:00,3,0.0,0.0
2023-08-16 12:50:00,4,404.353973,364.991486
2023-08-16 12:50:00,5,0.0,0.0
2023-08-16 12:50:00,6,401.11911,364.991486
2023-08-16 12:50:00,7,407.439301,364.991486
2023-08-16 12:50:00,8,0.0,0.0
2023-08-16 12:50:00,9,434.849121,364.917023
2023-08-16 12:50:00,10,0.0,0.0
2023-08-16 12:50:00,11,0.0,0.0
2023-08-16 12:50:00,12,0.0,0.0
2023-08-16 12:50:00,15,455.744141,395.80835
2023-08-16 12:50:00,16,450.960327,393.198975
2023-08-16 12:50:00,17,402.293427,379.819733
2023-08-16 12:50:00,18,405.42569,380.018097
2023-08-16 12:50:00,27,615.0,615.0
2023-08-16 12:50:00,28,0.0,0.0
2023-08-16 12:50:00,29,612.0,612.0
2023-08-16 12:50:00,33,0.0,0.0
2023-08-16 12:50:00,36,984.0,795.0
2023-08-16 12:50:00,37,976.0,795.0
2023-08-16 12:50:00,43,338.0,267.0
2023-08-16 12:50:00,46,445.009064,445.009064
2023-08-16 12:50:00,47,0.566669,0.0
2023-08-16 12:50:00,48,451.834778,410.021515
2023-08-16 12:50:00,49,456.763092,410.046295
2023-08-16 12:50:00,50,463.0,405.012726
2023-08-16 12:50:00,51,463.0,405.012726
2023-08-16 12:50:00,52,26.290991,0.0
2023-08-16 12:50:00,53,26.233456,0.0
2023-08-16 12:50:00,54,0.0,0.0
2023-08-16 12:50:00,55,0.0,0.0
2023-08-16 12:50:00,56,0.0,0.0
2023-08-16 12:50:00,57,0.0,0.0
2023-08-16 12:50:00,58,0.0,0.0
2023-08-16 12:50:00,59,0.0,0.0
2023-08-16 12:50:00,60,0.0,0.0
2023-08-16 12:50:00,61,463.0,364.766876
2023-08-16 12:50:00,62,461.0,369.71106
2023-08-16 12:50:00,63,0.0,0.0
2023-08-16 12:50:00,64,356.024719,280.014557
2023-08-16 12:50:00,65,293.578156,293.578156
2023-08-16 12:50:00,66,297.074493,297.074493
2023-08-16 12:50:00,67,305.133209,305.133209
2023-08-16 12:50:00,68,293.528595,293.528595
2023-08-16 12:50:00,69,670.0,670.0
2023-08-16 12:50:00,70,670.564209,670.564209
2023-08-16 12:50:00,71,43.5,25.002136
2023-08-16 12:50:00,72,43.5,25.002136
2023-08-16 12:50:00,73,0.0,0.0
2023-08-16 12:50:00,74,0.0,0.0
2023-08-16 12:50:00,75,0.0,0.0
2023-08-16 12:50:00,76,0.0,0.0
2023-08-16 12:50:00,77,0.0,0.0
2023-08-16 12:50:00,78,157.0,110.005325
2023-08-16 12:50:00,79,157.0,110.005325
2023-08-16 12:50:00,80,155.0,130.0
2023-08-16 12:50:00,83,330.377655,330.377655
2023-08-16 12:50:00,84,329.509247,329.509247
2023-08-16 12:50:00,85,358.5,320.0
2023-08-16 12:50:00,86,357.75,320.0
2023-08-16 12:50:00,87,329.583588,329.583588
2023-08-16 12:50:00,88,329.757294,329.757294
2023-08-16 12:50:00,89,360.0,330.003937
2023-08-16 12:50:00,90,330.003937,330.003937
2023-08-16 12:50:00,91,0.0,0.0
2023-08-16 12:50:00,92,746.9375,746.9375
2023-08-16 12:50:00,95,0.0,0.0
2023-08-16 12:50:00,96,0.0,0.0
2023-08-16 12:50:00,97,0.0,0.0
2023-08-16 12:50:00,98,0.0,0.0
2023-08-16 12:50:00,99,0.0,0.0
2023-08-16 12:50:00,100,0.0,0.0
2023-08-16 12:50:00,101,0.0,0.0
2023-08-16 12:50:00,102,0.0,0.0
2023-08-16 12:50:00,103,0.0,0.0
2023-08-16 12:50:00,104,0.0,0.0
2023-08-16 12:50:00,105,0.0,0.0
2023-08-16 12:50:00,106,0.0,0.0
2023-08-16 12:50:00,107,0.0,0.0
2023-08-16 12:50:00,108,0.0,0.0
2023-08-16 12:50:00,112,0.0,0.0
2023-08-16 12:50:00,113,0.0,0.0
2023-08-16 12:50:00,114,0.0,0.0
2023-08-16 12:50:00,115,907.605042,750.045654
2023-08-16 12:50:00,116,881.782837,750.045654
2023-08-16 12:50:00,117,0.0,0.0
2023-08-16 12:50:00,118,0.0,0.0
2023-08-16 12:50:00,119,0.0,0.0
2023-08-16 12:50:00,120,0.0,0.0
2023-08-16 12:50:00,126,0.0,0.0
2023-08-16 12:50:00,127,0.0,0.0
2023-08-16 12:50:00,128,991.0,750.0
2023-08-16 12:50:00,129,989.0,750.0
2023-08-16 12:50:00,130,0.0,0.0
2023-08-16 12:50:00,131,979.0,718.0
2023-08-16 12:50:00,132,930.0,758.0
2023-08-16 12:50:00,133,951.0,755.0
2023-08-16 12:50:00,134,0.0,0.0
2023-08-16 12:50:00,135,262.577393,210.0
2023-08-16 12:50:00,136,0.0,0.0
2023-08-16 12:50:00,137,0.0,0.0
2023-08-16 12:50:00,138,0.0,0.0
2023-08-16 12:50:00,139,274.5,190.0
2023-08-16 12:50:00,140,0.0,0.0
2023-08-16 12:50:00,141,135.0,94.0
2023-08-16 12:50:00,142,160.0,88.0
2023-08-16 12:50:00,143,160.0,89.143059
2023-08-16 12:50:00,144,177.0,104.0
2023-08-16 12:50:00,145,157.5,88.436272
2023-08-16 12:50:00,146,157.5,88.436272
2023-08-16 12:50:00,147,172.0,104.0
2023-08-16 12:50:00,150,36.5,33.0
2023-08-16 12:50:00,151,0.0,0.0
2023-08-16 12:50:00,152,17.5,11.0
2023-08-16 12:50:00,153,0.0,0.0
2023-08-16 12:50:00,154,226.0,134.0
2023-08-16 12:50:00,155,120.0,67.0
2023-08-16 12:50:00,156,375.99942,340.0
2023-08-16 12:50:00,158,0.0,0.0
2023-08-16 12:50:00,159,991.0,795.0
2023-08-16 12:50:00,160,0.0,0.0
2023-08-16 12:50:00,161,0.0,0.0
2023-08-16 12:50:00,162,0.0,0.0
2023-08-16 12:50:00,166,0.0,0.0
2023-08-16 12:50:00,167,0.0,0.0
2023-08-16 12:50:00,168,0.0,0.0
2023-08-16 12:50:00,169,0.0,0.0
2023-08-16 12:50:00,170,136.0,104.99588
2023-08-16 12:50:00,171,0.0,0.0
2023-08-16 12:50:00,172,0.0,0.0
2023-08-16 12:50:00,173,134.0,104.99588
2023-08-16 12:50:00,174,0.0,0.0
2023-08-16 12:50:00,175,278.0,152.0
2023-08-16 12:50:00,176,0.0,0.0
2023-08-16 12:50:00,177,147.0,107.0
2023-08-16 12:50:00,178,0.0,0.0
2023-08-16 12:50:00,179,0.0,0.0
2023-08-16 12:50:00,180,0.0,0.0
2023-08-16 12:50:00,181,150.5,115.997803
2023-08-16 12:50:00,182,150.5,115.997803
2023-08-16 12:50:00,183,174.0,120.0
2023-08-16 12:50:00,184,0.0,0.0
2023-08-16 12:50:00,185,0.0,0.0
2023-08-16 12:50:00,186,0.0,0.0
2023-08-16 12:50:00,187,149.995422,119.995728
2023-08-16 12:50:00,188,149.995422,119.995728
2023-08-16 12:50:00,189,176.0,120.0
2023-08-16 12:50:00,190,987.0,795.0
2023-08-16 12:50:00,191,987.0,795.0
2023-08-16 12:50:00,193,0.0,0.0
2023-08-16 12:50:00,194,0.0,0.0
2023-08-16 12:50:00,195,25.72805,10.0
2023-08-16 12:50:00,196,0.0,0.0
2023-08-16 12:50:00,197,0.0,0.0
2023-08-16 12:50:00,198,0.0,0.0
2023-08-16 12:50:00,200,0.0,0.0
2023-08-16 12:50:00,207,72.0,60.0
2023-08-16 12:50:00,208,72.0,60.0
2023-08-16 12:50:00,209,72.0,60.0
2023-08-16 12:50:00,210,72.0,60.0
2023-08-16 12:50:00,211,72.0,60.0
2023-08-16 12:50:00,212,177.0,177.0
2023-08-16 12:50:00,213,69.937439,69.937439
2023-08-16 12:50:00,214,69.777222,69.777222
2023-08-16 12:50:00,215,69.73143,69.73143
2023-08-16 12:50:00,216,114.0,111.0
2023-08-16 12:50:00,217,0.0,0.0
2023-08-16 12:50:00,218,22.5,20.99826
2023-08-16 12:50:00,219,0.0,0.0
2023-08-16 12:50:00,220,22.5,20.99826
2023-08-16 12:50:00,231,339.991455,270.0
2023-08-16 12:50:00,232,0.0,0.0
2023-08-16 12:50:00,233,0.0,0.0
2023-08-16 12:50:00,234,339.991455,270.0
2023-08-16 12:50:00,237,0.0,0.0
2023-08-16 12:50:00,238,0.0,0.0
2023-08-16 12:50:00,240,270.0,200.0
2023-08-16 12:50:00,241,139.0,100.0
2023-08-16 12:50:00,242,164.0,118.0
2023-08-16 12:50:00,243,165.0,109.703369
2023-08-16 12:50:00,244,165.0,109.703369
2023-08-16 12:50:00,247,70.0,69.0
2023-08-16 12:50:00,248,65.0,64.0
2023-08-16 12:50:00,249,151.333328,99.553833
2023-08-16 12:50:00,250,151.333328,99.334106
2023-08-16 12:50:00,251,151.333328,99.553833
2023-08-16 12:50:00,252,248.0,195.0
2023-08-16 12:50:00,253,98.0,65.0
2023-08-16 12:50:00,254,39.0,32.49855
2023-08-16 12:50:00,255,235.0,167.0
2023-08-16 12:50:00,256,235.0,167.0
2023-08-16 12:50:00,257,259.0,216.0
2023-08-16 12:50:00,258,267.0,162.007477
2023-08-16 12:50:00,259,267.0,162.007477
2023-08-16 12:50:00,260,273.0,208.0
2023-08-16 12:50:00,264,10.000229,5.000229
2023-08-16 12:50:00,265,10.000229,5.000229
2023-08-16 12:50:00,266,0.0,0.0
2023-08-16 12:50:00,267,0.0,0.0
2023-08-16 12:50:00,268,0.0,0.0
2023-08-16 12:50:00,269,0.0,0.0
2023-08-16 12:50:00,270,0.0,0.0
2023-08-16 12:50:00,271,84.822235,75.0
2023-08-16 12:50:00,272,84.822235,75.0
2023-08-16 12:50:00,273,84.822235,75.0
2023-08-16 12:50:00,274,112.5,112.5
2023-08-16 12:50:00,275,154.0,100.0
2023-08-16 12:50:00,276,74.0,50.0
2023-08-16 12:50:00,277,146.0,100.0
2023-08-16 12:50:00,278,68.0,50.0
2023-08-16 12:50:00,279,154.0,100.0
2023-08-16 12:50:00,280,69.0,50.0
2023-08-16 12:50:00,281,155.0,100.0
2023-08-16 12:50:00,282,73.0,50.0
2023-08-16 12:50:00,283,155.0,100.0
2023-08-16 12:50:00,284,71.0,50.0
2023-08-16 12:50:00,285,154.0,100.0
2023-08-16 12:50:00,286,71.0,50.0
2023-08-16 12:50:00,287,155.0,100.0
2023-08-16 12:50:00,288,71.0,50.0
2023-08-16 12:50:00,289,156.0,100.0
2023-08-16 12:50:00,290,71.0,50.0
2023-08-16 12:50:00,291,0.0,0.0
2023-08-16 12:50:00,292,0.0,0.0
2023-08-16 12:50:00,293,0.0,0.0
2023-08-16 12:50:00,294,0.0,0.0
2023-08-16 12:50:00,299,170.5,123.99823
2023-08-16 12:50:00,300,170.5,123.99823
2023-08-16 12:50:00,301,169.0,123.99823
2023-08-16 12:50:00,302,169.0,123.99823
2023-08-16 12:50:00,303,196.0,132.0
2023-08-16 12:50:00,304,196.0,132.0
2023-08-16 12:50:00,305,311.838898,215.001404
2023-08-16 12:50:00,306,336.0,286.0
2023-08-16 12:50:00,307,347.0,200.004578
2023-08-16 12:50:00,308,138.5,119.995728
2023-08-16 12:50:00,309,138.5,119.995728
2023-08-16 12:50:00,310,158.0,122.0
2023-08-16 12:50:00,311,176.0,119.995728
2023-08-16 12:50:00,312,176.0,119.995728
2023-08-16 12:50:00,313,182.0,122.0
2023-08-16 12:50:00,314,140.0,119.995728
2023-08-16 12:50:00,315,140.0,119.995728
2023-08-16 12:50:00,316,161.0,122.0
2023-08-16 12:50:00,317,136.0,119.995728
2023-08-16 12:50:00,318,136.0,119.995728
2023-08-16 12:50:00,319,161.0,122.0
2023-08-16 12:50:00,320,148.5,122.0
2023-08-16 12:50:00,321,148.5,122.0
2023-08-16 12:50:00,322,171.0,136.0
2023-08-16 12:50:00,323,153.5,122.0
2023-08-16 12:50:00,324,153.5,122.0
2023-08-16 12:50:00,325,165.0,136.0
2023-08-16 12:50:00,326,12.819526,0.0
2023-08-16 12:50:00,327,11.844337,0.0
2023-08-16 12:50:00,328,0.0,0.0
2023-08-16 12:50:00,329,0.0,0.0
2023-08-16 12:50:00,330,0.0,0.0
2023-08-16 12:50:00,331,816.0,644.669189
2023-08-16 12:50:00,332,813.0,645.830933
2023-08-16 12:50:00,333,0.0,0.0
2023-08-16 12:50:00,334,67.0,66.0
2023-08-16 12:50:00,335,67.0,66.0
2023-08-16 12:50:00,336,49.0,49.0
2023-08-16 12:50:00,337,37.0,37.0
2023-08-16 12:50:00,338,37.0,37.0
2023-08-16 12:50:00,339,29.0,29.0
2023-08-16 12:50:00,340,818.0,675.465088
2023-08-16 12:50:00,341,817.0,675.962891
2023-08-16 12:50:00,342,166.0,135.0
2023-08-16 12:50:00,343,167.0,135.0
2023-08-16 12:50:00,344,0.0,0.0
2023-08-16 12:50:00,345,0.0,0.0
2023-08-16 12:50:00,346,114.0,80.0
2023-08-16 12:50:00,347,188.0,163.0
2023-08-16 12:50:00,348,0.0,0.0
2023-08-16 12:50:00,349,0.0,0.0
2023-08-16 12:50:00,350,0.0,0.0
2023-08-16 12:50:00,351,0.0,0.0
2023-08-16 12:50:00,352,0.0,0.0
2023-08-16 12:50:00,353,0.0,0.0
2023-08-16 12:50:00,354,0.0,0.0
2023-08-16 12:50:00,355,0.0,0.0
2023-08-16 12:50:00,356,0.0,0.0
2023-08-16 12:50:00,357,26.5,10.0
2023-08-16 12:50:00,358,0.0,0.0
2023-08-16 12:50:00,359,20.0,10.000153
2023-08-16 12:50:00,360,0.0,0.0
2023-08-16 12:50:00,361,23.0,7.0
2023-08-16 12:50:00,362,23.0,7.0
2023-08-16 12:50:00,363,0.0,0.0
2023-08-16 12:50:00,366,548.0,479.897339
2023-08-16 12:50:00,367,0.0,0.0
2023-08-16 12:50:00,368,0.0,0.0
2023-08-16 12:50:00,369,0.0,0.0
2023-08-16 12:50:00,370,84.0,69.230865
2023-08-16 12:50:00,371,0.0,0.0
2023-08-16 12:50:00,372,0.0,0.0
2023-08-16 12:50:00,373,0.0,0.0
2023-08-16 12:50:00,374,0.0,0.0
2023-08-16 12:50:00,375,0.0,0.0
2023-08-16 12:50:00,376,157.0,116.662704
2023-08-16 12:50:00,377,157.0,116.662704
2023-08-16 12:50:00,378,178.0,116.662704
2023-08-16 12:50:00,379,37.5,31.0
2023-08-16 12:50:00,380,37.5,31.0
2023-08-16 12:50:00,381,30.0,24.0
2023-08-16 12:50:00,382,158.5,127.972534
2023-08-16 12:50:00,383,158.5,127.972534
2023-08-16 12:50:00,384,176.0,127.972534
2023-08-16 12:50:00,385,261.0,181.014465
2023-08-16 12:50:00,386,261.0,182.448792
2023-08-16 12:50:00,387,274.0,202.0
2023-08-16 12:50:00,388,260.5,181.319641
2023-08-16 12:50:00,389,260.5,180.755005
2023-08-16 12:50:00,390,274.0,202.0
2023-08-16 12:50:00,419,281.0,190.002136
2023-08-16 12:50:00,420,281.0,190.002136
2023-08-16 12:50:00,421,265.0,190.002136
2023-08-16 12:50:00,422,247.0,180.0
2023-08-16 12:50:00,423,247.0,180.0
2023-08-16 12:50:00,432,276.0,216.0
2023-08-16 12:50:00,433,374.308105,254.0
2023-08-16 12:50:00,434,259.5,259.5
2023-08-16 12:50:00,435,259.5,259.5
2023-08-16 12:50:00,436,262.0,262.0
2023-08-16 12:50:00,437,262.0,262.0
2023-08-16 12:50:00,438,262.0,262.0
2023-08-16 12:50:00,439,265.0,265.0
2023-08-16 12:50:00,440,155.5,120.0
2023-08-16 12:50:00,441,155.5,120.0
2023-08-16 12:50:00,442,171.0,120.0
2023-08-16 12:50:00,443,0.0,0.0
2023-08-16 12:50:00,444,0.0,0.0
2023-08-16 12:50:00,450,211.0,207.0
2023-08-16 12:50:00,451,111.0,111.0
2023-08-16 12:50:00,452,231.0,227.0
2023-08-16 12:50:00,453,111.0,111.0
2023-08-16 12:50:00,459,98.037979,0.0
2023-08-16 12:50:00,467,12.0,5.000153
2023-08-16 12:50:00,468,12.0,4.000366
2023-08-16 12:50:00,469,5.000153,1.600391
2023-08-16 12:50:00,471,15.0,7.0
2023-08-16 12:50:00,472,213.0,213.0
2023-08-16 12:50:00,473,124.0,124.0
2023-08-16 12:50:00,474,216.0,216.0
2023-08-16 12:50:00,475,124.0,124.0
2023-08-16 12:50:00,477,242.5,164.0
2023-08-16 12:50:00,478,242.5,164.0
2023-08-16 12:50:00,479,251.0,163.986282
2023-08-16 12:50:00,480,240.5,164.0
2023-08-16 12:50:00,481,240.5,164.0
2023-08-16 12:50:00,482,249.0,163.986282
2023-08-16 12:50:00,485,45.0,20.00061
2023-08-16 12:50:00,486,0.0,0.0
2023-08-16 12:50:00,487,0.0,0.0
2023-08-16 12:50:00,488,0.0,0.0
2023-08-16 12:50:00,489,991.0,795.0
2023-08-16 12:50:00,490,997.0,795.0
2023-08-16 12:50:00,491,966.0,791.0
2023-08-16 12:50:00,492,968.0,786.0
2023-08-16 12:50:00,493,987.0,795.0
2023-08-16 12:50:00,494,0.0,0.0
2023-08-16 12:50:00,495,0.0,0.0
2023-08-16 12:50:00,496,0.0,0.0
2023-08-16 12:50:00,497,400.0,240.0
2023-08-16 12:50:00,498,0.0,0.0
2023-08-16 12:50:00,499,0.0,0.0
2023-08-16 12:50:00,501,276.5,257.923035
2023-08-16 12:50:00,502,267.241455,267.241455
2023-08-16 12:50:00,503,285.0,266.557159
2023-08-16 12:50:00,507,135.0,59.001785
2023-08-16 12:50:00,508,139.199997,106.0
2023-08-16 12:50:00,511,0.0,0.0
2023-08-16 12:50:00,512,0.0,0.0
2023-08-16 12:50:00,513,317.0,280.0
2023-08-16 12:50:00,514,136.0,130.0
2023-08-16 12:50:00,516,749.988525,749.988525
2023-08-16 12:50:00,521,939.0,758.955627
2023-08-16 12:50:00,522,939.0,745.977539
2023-08-16 12:50:00,523,0.0,0.0
2023-08-16 12:50:00,524,0.0,0.0
2023-08-16 12:50:00,525,0.0,0.0
2023-08-16 12:50:00,526,259.0,131.0
2023-08-16 12:50:00,527,1357.0,1058.099976
2023-08-16 12:50:00,528,259.0,131.0
2023-08-16 12:50:00,529,969.463562,748.256775
2023-08-16 12:50:00,530,994.0,753.354187
2023-08-16 12:50:00,533,0.0,0.0
2023-08-16 12:50:00,534,0.0,0.0
2023-08-16 12:50:00,535,0.0,0.0
2023-08-16 12:50:00,536,0.0,0.0
2023-08-16 12:50:00,537,0.0,0.0
2023-08-16 12:50:00,538,0.0,0.0
2023-08-16 12:50:00,539,330.0,168.0
2023-08-16 12:50:00,540,162.0,84.0
2023-08-16 12:50:00,541,0.0,0.0
2023-08-16 12:50:00,542,0.0,0.0
2023-08-16 12:50:00,544,1012.0,795.0
2023-08-16 12:50:00,545,1012.0,795.0
2023-08-16 12:50:00,546,342.0,342.0
2023-08-16 12:50:00,547,342.0,342.0
2023-08-16 12:50:00,548,326.0,326.0
2023-08-16 12:50:00,549,222.0,119.992676
2023-08-16 12:50:00,550,117.0,59.996338
2023-08-16 12:50:00,554,0.0,0.0
2023-08-16 12:50:00,555,957.81958,729.051453
2023-08-16 12:50:00,556,0.0,0.0
2023-08-16 12:50:00,557,0.0,0.0
2023-08-16 12:55:00,1,0.0,0.0
2023-08-16 12:55:00,2,0.0,0.0
2023-08-16 12:55:00,3,0.0,0.0
2023-08-16 12:55:00,4,398.932678,364.991486
2023-08-16 12:55:00,5,0.0,0.0
2023-08-16 12:55:00,6,392.826569,364.991486
2023-08-16 12:55:00,7,404.743988,364.991486
2023-08-16 12:55:00,8,0.0,0.0
2023-08-16 12:55:00,9,439.312927,364.917023
2023-08-16 12:55:00,10,0.0,0.0
2023-08-16 12:55:00,11,0.0,0.0
2023-08-16 12:55:00,12,0.0,0.0
2023-08-16 12:55:00,15,451.284821,394.846924
2023-08-16 12:55:00,16,445.974792,392.855591
2023-08-16 12:55:00,17,418.366608,379.819733
2023-08-16 12:55:00,18,421.498718,381.498718
2023-08-16 12:55:00,27,615.0,615.0
2023-08-16 12:55:00,28,0.0,0.0
2023-08-16 12:55:00,29,612.0,612.0
2023-08-16 12:55:00,33,0.0,0.0
2023-08-16 12:55:00,36,981.0,795.0
2023-08-16 12:55:00,37,974.0,795.0
2023-08-16 12:55:00,43,338.0,267.0
2023-08-16 12:55:00,46,465.121521,445.009064
2023-08-16 12:55:00,47,0.661654,0.0
2023-08-16 12:55:00,48,459.059692,409.872833
2023-08-16 12:55:00,49,462.763214,410.046295
2023-08-16 12:55:00,50,463.0,405.012726
2023-08-16 12:55:00,51,463.0,405.012726
2023-08-16 12:55:00,52,26.214687,0.0
2023-08-16 12:55:00,53,25.699312,0.0
2023-08-16 12:55:00,54,0.0,0.0
2023-08-16 12:55:00,55,0.0,0.0
2023-08-16 12:55:00,56,0.0,0.0
2023-08-16 12:55:00,57,0.0,0.0
2023-08-16 12:55:00,58,0.0,0.0
2023-08-16 12:55:00,59,0.0,0.0
2023-08-16 12:55:00,60,0.0,0.0
2023-08-16 12:55:00,61,463.0,378.35199
2023-08-16 12:55:00,62,461.0,372.447144
2023-08-16 12:55:00,63,0.0,0.0
2023-08-16 12:55:00,64,356.25,280.704865
2023-08-16 12:55:00,65,293.578156,293.578156
2023-08-16 12:55:00,66,297.074493,297.074493
2023-08-16 12:55:00,67,305.133209,305.133209
2023-08-16 12:55:00,68,293.528595,293.528595
2023-08-16 12:55:00,69,670.0,670.0
2023-08-16 12:55:00,70,670.621338,670.621338
2023-08-16 12:55:00,71,43.5,25.002136
2023-08-16 12:55:00,72,43.5,25.002136
2023-08-16 12:55:00,73,0.0,0.0
2023-08-16 12:55:00,74,0.0,0.0
2023-08-16 12:55:00,75,0.0,0.0
2023-08-16 12:55:00,76,0.0,0.0
2023-08-16 12:55:00,77,0.0,0.0
2023-08-16 12:55:00,78,157.0,110.005325
2023-08-16 12:55:00,79,157.0,110.005325
2023-08-16 12:55:00,80,155.0,130.0
2023-08-16 12:55:00,83,330.377655,330.377655
2023-08-16 12:55:00,84,329.484344,329.484344
2023-08-16 12:55:00,85,320.0,320.0
2023-08-16 12:55:00,86,320.0,320.0
2023-08-16 12:55:00,87,329.583588,329.583588
2023-08-16 12:55:00,88,329.757294,329.757294
2023-08-16 12:55:00,89,360.0,330.003937
2023-08-16 12:55:00,90,330.003937,330.003937
2023-08-16 12:55:00,91,0.0,0.0
2023-08-16 12:55:00,92,892.430847,746.9375
2023-08-16 12:55:00,95,0.0,0.0
2023-08-16 12:55:00,96,0.0,0.0
2023-08-16 12:55:00,97,0.0,0.0
2023-08-16 12:55:00,98,0.0,0.0
2023-08-16 12:55:00,99,0.0,0.0
2023-08-16 12:55:00,100,0.0,0.0
2023-08-16 12:55:00,101,0.0,0.0
2023-08-16 12:55:00,102,0.0,0.0
2023-08-16 12:55:00,103,0.0,0.0
2023-08-16 12:55:00,104,0.0,0.0
2023-08-16 12:55:00,105,0.0,0.0
2023-08-16 12:55:00,106,0.0,0.0
2023-08-16 12:55:00,107,0.0,0.0
2023-08-16 12:55:00,108,0.0,0.0
2023-08-16 12:55:00,112,0.0,0.0
2023-08-16 12:55:00,113,0.0,0.0
2023-08-16 12:55:00,114,0.0,0.0
2023-08-16 12:55:00,115,903.778381,750.045654
2023-08-16 12:55:00,116,905.495239,750.045654
2023-08-16 12:55:00,117,0.0,0.0
2023-08-16 12:55:00,118,0.0,0.0
2023-08-16 12:55:00,119,0.0,0.0
2023-08-16 12:55:00,120,0.0,0.0
2023-08-16 12:55:00,126,0.0,0.0
2023-08-16 12:55:00,127,0.0,0.0
2023-08-16 12:55:00,128,991.0,750.0
2023-08-16 12:55:00,129,989.0,750.0
2023-08-16 12:55:00,130,0.0,0.0
2023-08-16 12:55:00,131,979.0,718.0
2023-08-16 12:55:00,132,930.0,758.0
2023-08-16 12:55:00,133,951.0,755.0
2023-08-16 12:55:00,134,0.0,0.0
2023-08-16 12:55:00,135,264.338684,210.0
2023-08-16 12:55:00,136,0.0,0.0
2023-08-16 12:55:00,137,0.0,0.0
2023-08-16 12:55:00,138,0.0,0.0
2023-08-16 12:55:00,139,274.5,190.0
2023-08-16 12:55:00,140,0.0,0.0
2023-08-16 12:55:00,141,135.0,94.0
2023-08-16 12:55:00,142,160.0,88.0
2023-08-16 12:55:00,143,160.0,89.143059
2023-08-16 12:55:00,144,177.0,104.0
2023-08-16 12:55:00,145,157.5,88.436272
2023-08-16 12:55:00,146,157.5,88.436272
2023-08-16 12:55:00,147,172.0,104.0
2023-08-16 12:55:00,150,36.5,33.0
2023-08-16 12:55:00,151,0.0,0.0
2023-08-16 12:55:00,152,17.5,11.0
2023-08-16 12:55:00,153,0.0,0.0
2023-08-16 12:55:00,154,226.0,134.0
2023-08-16 12:55:00,155,120.0,67.0
2023-08-16 12:55:00,156,375.99942,340.0
2023-08-16 12:55:00,158,0.0,0.0
2023-08-16 12:55:00,159,991.0,795.0
2023-08-16 12:55:00,160,0.0,0.0
2023-08-16 12:55:00,161,0.0,0.0
2023-08-16 12:55:00,162,0.0,0.0
2023-08-16 12:55:00,166,0.0,0.0
2023-08-16 12:55:00,167,0.0,0.0
2023-08-16 12:55:00,168,0.0,0.0
2023-08-16 12:55:00,169,0.0,0.0
2023-08-16 12:55:00,170,136.0,104.99588
2023-08-16 12:55:00,171,0.0,0.0
2023-08-16 12:55:00,172,0.0,0.0
2023-08-16 12:55:00,173,134.0,104.99588
2023-08-16 12:55:00,174,0.0,0.0
2023-08-16 12:55:00,175,278.0,152.0
2023-08-16 12:55:00,176,0.0,0.0
2023-08-16 12:55:00,177,147.0,107.0
2023-08-16 12:55:00,178,0.0,0.0
2023-08-16 12:55:00,179,0.0,0.0
2023-08-16 12:55:00,180,0.0,0.0
2023-08-16 12:55:00,181,150.5,115.997803
2023-08-16 12:55:00,182,150.5,115.997803
2023-08-16 12:55:00,183,174.0,120.0
2023-08-16 12:55:00,184,0.0,0.0
2023-08-16 12:55:00,185,0.0,0.0
2023-08-16 12:55:00,186,0.0,0.0
2023-08-16 12:55:00,187,149.995422,119.995728
2023-08-16 12:55:00,188,149.995422,119.995728
2023-08-16 12:55:00,189,176.0,120.0
2023-08-16 12:55:00,190,987.0,795.0
2023-08-16 12:55:00,191,987.0,795.0
2023-08-16 12:55:00,193,0.0,0.0
2023-08-16 12:55:00,194,0.0,0.0
2023-08-16 12:55:00,195,25.72805,10.0
2023-08-16 12:55:00,196,0.0,0.0
2023-08-16 12:55:00,197,0.0,0.0
2023-08-16 12:55:00,198,0.0,0.0
2023-08-16 12:55:00,200,0.0,0.0
2023-08-16 12:55:00,207,72.0,60.0
2023-08-16 12:55:00,208,72.0,60.0
2023-08-16 12:55:00,209,72.0,60.0
2023-08-16 12:55:00,210,72.0,60.0
2023-08-16 12:55:00,211,72.0,60.0
2023-08-16 12:55:00,212,177.0,177.0
2023-08-16 12:55:00,213,70.333336,67.0
2023-08-16 12:55:00,214,70.312805,69.909973
2023-08-16 12:55:00,215,70.234985,70.230408
2023-08-16 12:55:00,216,114.0,111.0
2023-08-16 12:55:00,217,0.0,0.0
2023-08-16 12:55:00,218,22.5,20.99826
2023-08-16 12:55:00,219,0.0,0.0
2023-08-16 12:55:00,220,22.5,20.99826
2023-08-16 12:55:00,231,339.991455,270.0
2023-08-16 12:55:00,232,0.0,0.0
2023-08-16 12:55:00,233,0.0,0.0
2023-08-16 12:55:00,234,339.991455,270.0
2023-08-16 12:55:00,237,0.0,0.0
2023-08-16 12:55:00,238,0.0,0.0
2023-08-16 12:55:00,240,270.0,200.0
2023-08-16 12:55:00,241,139.0,100.0
2023-08-16 12:55:00,242,164.0,118.0
2023-08-16 12:55:00,243,165.0,109.703369
2023-08-16 12:55:00,244,165.0,109.703369
2023-08-16 12:55:00,247,70.0,69.0
2023-08-16 12:55:00,248,65.0,64.0
2023-08-16 12:55:00,249,151.333328,99.498901
2023-08-16 12:55:00,250,151.333328,99.334106
2023-08-16 12:55:00,251,151.333328,99.645386
2023-08-16 12:55:00,252,248.0,195.0
2023-08-16 12:55:00,253,98.0,65.0
2023-08-16 12:55:00,254,39.0,32.49855
2023-08-16 12:55:00,255,235.0,167.0
2023-08-16 12:55:00,256,235.0,167.0
2023-08-16 12:55:00,257,259.0,216.0
2023-08-16 12:55:00,258,267.0,162.007477
2023-08-16 12:55:00,259,267.0,162.007477
2023-08-16 12:55:00,260,273.0,208.0
2023-08-16 12:55:00,264,10.000229,5.000229
2023-08-16 12:55:00,265,10.000229,5.000229
2023-08-16 12:55:00,266,0.0,0.0
2023-08-16 12:55:00,267,0.0,0.0
2023-08-16 12:55:00,268,0.0,0.0
2023-08-16 12:55:00,269,0.0,0.0
2023-08-16 12:55:00,270,0.0,0.0
2023-08-16 12:55:00,271,84.822235,75.0
2023-08-16 12:55:00,272,84.822235,75.0
2023-08-16 12:55:00,273,84.822235,75.0
2023-08-16 12:55:00,274,112.5,112.5
2023-08-16 12:55:00,275,154.0,100.0
2023-08-16 12:55:00,276,74.0,50.0
2023-08-16 12:55:00,277,146.0,100.0
2023-08-16 12:55:00,278,68.0,50.0
2023-08-16 12:55:00,279,154.0,100.0
2023-08-16 12:55:00,280,69.0,50.0
2023-08-16 12:55:00,281,155.0,100.0
2023-08-16 12:55:00,282,73.0,50.0
2023-08-16 12:55:00,283,155.0,100.0
2023-08-16 12:55:00,284,71.0,50.0
2023-08-16 12:55:00,285,154.0,100.0
2023-08-16 12:55:00,286,71.0,50.0
2023-08-16 12:55:00,287,155.0,100.0
2023-08-16 12:55:00,288,71.0,50.0
2023-08-16 12:55:00,289,156.0,100.0
2023-08-16 12:55:00,290,71.0,50.0
2023-08-16 12:55:00,291,0.0,0.0
2023-08-16 12:55:00,292,0.0,0.0
2023-08-16 12:55:00,293,0.0,0.0
2023-08-16 12:55:00,294,0.0,0.0
2023-08-16 12:55:00,299,170.5,123.99823
2023-08-16 12:55:00,300,170.5,123.99823
2023-08-16 12:55:00,301,169.0,123.99823
2023-08-16 12:55:00,302,169.0,123.99823
2023-08-16 12:55:00,303,196.0,132.0
2023-08-16 12:55:00,304,196.0,132.0
2023-08-16 12:55:00,305,313.603973,215.001404
2023-08-16 12:55:00,306,336.0,286.0
2023-08-16 12:55:00,307,310.704315,200.004578
2023-08-16 12:55:00,308,138.5,119.995728
2023-08-16 12:55:00,309,138.5,119.995728
2023-08-16 12:55:00,310,158.0,122.0
2023-08-16 12:55:00,311,176.0,119.995728
2023-08-16 12:55:00,312,176.0,119.995728
2023-08-16 12:55:00,313,182.0,122.0
2023-08-16 12:55:00,314,140.0,119.995728
2023-08-16 12:55:00,315,140.0,119.995728
2023-08-16 12:55:00,316,161.0,122.0
2023-08-16 12:55:00,317,136.0,119.995728
2023-08-16 12:55:00,318,136.0,119.995728
2023-08-16 12:55:00,319,161.0,122.0
2023-08-16 12:55:00,320,148.5,122.0
2023-08-16 12:55:00,321,148.5,122.0
2023-08-16 12:55:00,322,171.0,136.0
2023-08-16 12:55:00,323,153.5,122.0
2023-08-16 12:55:00,324,153.5,122.0
2023-08-16 12:55:00,325,165.0,136.0
2023-08-16 12:55:00,326,12.815471,0.0
2023-08-16 12:55:00,327,11.840309,0.0
2023-08-16 12:55:00,328,0.0,0.0
2023-08-16 12:55:00,329,0.0,0.0
2023-08-16 12:55:00,330,0.0,0.0
2023-08-16 12:55:00,331,816.0,650.009399
2023-08-16 12:55:00,332,813.0,646.2099
2023-08-16 12:55:00,333,0.0,0.0
2023-08-16 12:55:00,334,67.0,66.0
2023-08-16 12:55:00,335,67.0,66.0
2023-08-16 12:55:00,336,49.0,49.0
2023-08-16 12:55:00,337,37.0,37.0
2023-08-16 12:55:00,338,37.0,37.0
2023-08-16 12:55:00,339,29.0,29.0
2023-08-16 12:55:00,340,818.0,675.008667
2023-08-16 12:55:00,341,817.0,674.344971
2023-08-16 12:55:00,342,166.0,135.0
2023-08-16 12:55:00,343,167.0,135.0
2023-08-16 12:55:00,344,0.0,0.0
2023-08-16 12:55:00,345,0.0,0.0
2023-08-16 12:55:00,346,114.0,80.0
2023-08-16 12:55:00,347,188.0,163.0
2023-08-16 12:55:00,348,0.0,0.0
2023-08-16 12:55:00,349,0.0,0.0
2023-08-16 12:55:00,350,0.0,0.0
2023-08-16 12:55:00,351,0.0,0.0
2023-08-16 12:55:00,352,0.0,0.0
2023-08-16 12:55:00,353,0.0,0.0
2023-08-16 12:55:00,354,0.0,0.0
2023-08-16 12:55:00,355,0.0,0.0
2023-08-16 12:55:00,356,0.0,0.0
2023-08-16 12:55:00,357,26.5,10.0
2023-08-16 12:55:00,358,0.0,0.0
2023-08-16 12:55:00,359,20.0,10.000153
2023-08-16 12:55:00,360,0.0,0.0
2023-08-16 12:55:00,361,23.0,7.0
2023-08-16 12:55:00,362,23.0,7.0
2023-08-16 12:55:00,363,0.0,0.0
2023-08-16 12:55:00,366,548.0,479.897339
2023-08-16 12:55:00,367,0.0,0.0
2023-08-16 12:55:00,368,0.0,0.0
2023-08-16 12:55:00,369,0.0,0.0
2023-08-16 12:55:00,370,84.0,69.236572
2023-08-16 12:55:00,371,0.0,0.0
2023-08-16 12:55:00,372,0.0,0.0
2023-08-16 12:55:00,373,0.0,0.0
2023-08-16 12:55:00,374,0.0,0.0
2023-08-16 12:55:00,375,0.0,0.0
2023-08-16 12:55:00,376,157.0,116.662704
2023-08-16 12:55:00,377,157.0,116.662704
2023-08-16 12:55:00,378,178.0,116.662704
2023-08-16 12:55:00,379,37.5,31.0
2023-08-16 12:55:00,380,37.5,31.0
2023-08-16 12:55:00,381,30.0,24.0
2023-08-16 12:55:00,382,158.5,127.972534
2023-08-16 12:55:00,383,158.5,127.972534
2023-08-16 12:55:00,384,176.0,127.972534
2023-08-16 12:55:00,385,261.0,181.044983
2023-08-16 12:55:00,386,261.0,181.029724
2023-08-16 12:55:00,387,274.0,202.0
2023-08-16 12:55:00,388,260.5,181.319641
2023-08-16 12:55:00,389,260.5,180.755005
2023-08-16 12:55:00,390,274.0,202.0
2023-08-16 12:55:00,419,281.0,190.002136
2023-08-16 12:55:00,420,281.0,190.002136
2023-08-16 12:55:00,421,265.0,190.002136
2023-08-16 12:55:00,422,247.0,180.0
2023-08-16 12:55:00,423,247.0,180.0
2023-08-16 12:55:00,432,276.0,216.0
2023-08-16 12:55:00,433,374.183289,254.0
2023-08-16 12:55:00,434,259.5,259.5
2023-08-16 12:55:00,435,259.5,259.5
2023-08-16 12:55:00,436,262.0,262.0
2023-08-16 12:55:00,437,262.0,262.0
2023-08-16 12:55:00,438,262.0,208.0
2023-08-16 12:55:00,439,265.0,265.0
2023-08-16 12:55:00,440,155.5,120.0
2023-08-16 12:55:00,441,155.5,120.0
2023-08-16 12:55:00,442,171.0,120.0
2023-08-16 12:55:00,443,0.0,0.0
2023-08-16 12:55:00,444,0.0,0.0
2023-08-16 12:55:00,450,211.0,207.0
2023-08-16 12:55:00,451,111.0,111.0
2023-08-16 12:55:00,452,231.0,227.0
2023-08-16 12:55:00,453,111.0,111.0
2023-08-16 12:55:00,459,97.447525,0.0
2023-08-16 12:55:00,467,12.0,5.000153
2023-08-16 12:55:00,468,12.0,4.000366
2023-08-16 12:55:00,469,5.000153,1.600391
2023-08-16 12:55:00,471,15.0,7.0
2023-08-16 12:55:00,472,213.0,213.0
2023-08-16 12:55:00,473,124.0,124.0
2023-08-16 12:55:00,474,216.0,216.0
2023-08-16 12:55:00,475,124.0,124.0
2023-08-16 12:55:00,477,242.5,164.0
2023-08-16 12:55:00,478,242.5,164.0
2023-08-16 12:55:00,479,251.0,163.986282
2023-08-16 12:55:00,480,240.5,164.0
2023-08-16 12:55:00,481,240.5,164.0
2023-08-16 12:55:00,482,249.0,163.986282
2023-08-16 12:55:00,485,45.0,20.00061
2023-08-16 12:55:00,486,0.0,0.0
2023-08-16 12:55:00,487,0.0,0.0
2023-08-16 12:55:00,488,0.0,0.0
2023-08-16 12:55:00,489,991.0,795.0
2023-08-16 12:55:00,490,997.0,795.0
2023-08-16 12:55:00,491,966.0,791.0
2023-08-16 12:55:00,492,968.0,786.0
2023-08-16 12:55:00,493,987.0,795.0
2023-08-16 12:55:00,494,0.0,0.0
2023-08-16 12:55:00,495,0.0,0.0
2023-08-16 12:55:00,496,0.0,0.0
2023-08-16 12:55:00,497,400.0,240.0
2023-08-16 12:55:00,498,0.0,0.0
2023-08-16 12:55:00,499,0.0,0.0
2023-08-16 12:55:00,501,276.5,265.596466
2023-08-16 12:55:00,502,269.209839,269.209839
2023-08-16 12:55:00,503,285.0,273.694519
2023-08-16 12:55:00,507,135.0,59.001785
2023-08-16 12:55:00,508,139.199997,106.0
2023-08-16 12:55:00,511,0.0,0.0
2023-08-16 12:55:00,512,0.0,0.0
2023-08-16 12:55:00,513,317.0,280.0
2023-08-16 12:55:00,514,136.0,130.0
2023-08-16 12:55:00,516,749.988525,749.988525
2023-08-16 12:55:00,521,939.0,769.171631
2023-08-16 12:55:00,522,939.0,766.012939
2023-08-16 12:55:00,523,0.0,0.0
2023-08-16 12:55:00,524,0.0,0.0
2023-08-16 12:55:00,525,0.0,0.0
2023-08-16 12:55:00,526,259.0,131.0
2023-08-16 12:55:00,527,1357.0,1058.099976
2023-08-16 12:55:00,528,259.0,131.0
2023-08-16 12:55:00,529,994.0,700.008179
2023-08-16 12:55:00,530,994.0,577.0
2023-08-16 12:55:00,533,0.539107,0.0
2023-08-16 12:55:00,534,0.0,0.0
2023-08-16 12:55:00,535,0.0,0.0
2023-08-16 12:55:00,536,0.0,0.0
2023-08-16 12:55:00,537,0.0,0.0
2023-08-16 12:55:00,538,0.0,0.0
2023-08-16 12:55:00,539,330.0,168.0
2023-08-16 12:55:00,540,162.0,84.0
2023-08-16 12:55:00,541,0.0,0.0
2023-08-16 12:55:00,542,0.0,0.0
2023-08-16 12:55:00,544,1012.0,795.0
2023-08-16 12:55:00,545,1012.0,795.0
2023-08-16 12:55:00,546,342.0,342.0
2023-08-16 12:55:00,547,342.0,342.0
2023-08-16 12:55:00,548,326.0,326.0
2023-08-16 12:55:00,549,222.0,119.992676
2023-08-16 12:55:00,550,117.0,59.996338
2023-08-16 12:55:00,554,0.0,0.0
2023-08-16 12:55:00,555,956.846924,748.96991
2023-08-16 12:55:00,556,0.0,0.0
2023-08-16 12:55:00,557,0.0,0.0
2023-08-16 13:00:00,1,0.0,0.0
2023-08-16 13:00:00,2,0.0,0.0
2023-08-16 13:00:00,3,0.0,0.0
2023-08-16 13:00:00,4,407.277557,364.991486
2023-08-16 13:00:00,5,0.0,0.0
2023-08-16 13:00:00,6,397.586853,364.991486
2023-08-16 13:00:00,7,412.336456,364.991486
2023-08-16 13:00:00,8,0.0,0.0
2023-08-16 13:00:00,9,443.514069,364.917023
2023-08-16 13:00:00,10,0.0,0.0
2023-08-16 13:00:00,11,0.0,0.0
2023-08-16 13:00:00,12,0.0,0.0
2023-08-16 13:00:00,15,471.725372,411.725372
2023-08-16 13:00:00,16,444.556091,392.237549
2023-08-16 13:00:00,17,435.371613,395.371613
2023-08-16 13:00:00,18,440.721863,400.721863
2023-08-16 13:00:00,27,615.0,615.0
2023-08-16 13:00:00,28,0.0,0.0
2023-08-16 13:00:00,29,612.0,612.0
2023-08-16 13:00:00,33,0.0,0.0
2023-08-16 13:00:00,36,981.0,795.0
2023-08-16 13:00:00,37,974.0,795.0
2023-08-16 13:00:00,43,338.0,267.0
2023-08-16 13:00:00,46,445.009064,445.009064
2023-08-16 13:00:00,47,0.681664,0.0
2023-08-16 13:00:00,48,460.244995,409.872833
2023-08-16 13:00:00,49,462.763214,410.046295
2023-08-16 13:00:00,50,463.0,405.012726
2023-08-16 13:00:00,51,463.0,405.012726
2023-08-16 13:00:00,52,26.049702,0.0
2023-08-16 13:00:00,53,26.392742,0.0
2023-08-16 13:00:00,54,0.0,0.0
2023-08-16 13:00:00,55,0.0,0.0
2023-08-16 13:00:00,56,0.0,0.0
2023-08-16 13:00:00,57,0.0,0.0
2023-08-16 13:00:00,58,0.0,0.0
2023-08-16 13:00:00,59,0.0,0.0
2023-08-16 13:00:00,60,0.0,0.0
2023-08-16 13:00:00,61,463.0,393.289581
2023-08-16 13:00:00,62,461.0,383.326569
2023-08-16 13:00:00,63,0.0,0.0
2023-08-16 13:00:00,64,356.25,286.783569
2023-08-16 13:00:00,65,293.578156,293.578156
2023-08-16 13:00:00,66,297.074493,297.074493
2023-08-16 13:00:00,67,305.133209,305.133209
2023-08-16 13:00:00,68,293.528595,293.528595
2023-08-16 13:00:00,69,670.0,670.0
2023-08-16 13:00:00,70,670.621338,670.621338
2023-08-16 13:00:00,71,43.5,25.002136
2023-08-16 13:00:00,72,43.5,25.002136
2023-08-16 13:00:00,73,0.0,0.0
2023-08-16 13:00:00,74,0.0,0.0
2023-08-16 13:00:00,75,0.0,0.0
2023-08-16 13:00:00,76,0.0,0.0
2023-08-16 13:00:00,77,0.0,0.0
2023-08-16 13:00:00,78,157.0,110.005325
2023-08-16 13:00:00,79,157.0,110.005325
2023-08-16 13:00:00,80,155.0,130.0
2023-08-16 13:00:00,83,330.377655,330.377655
2023-08-16 13:00:00,84,329.484344,329.484344
2023-08-16 13:00:00,85,320.0,320.0
2023-08-16 13:00:00,86,320.0,320.0
2023-08-16 13:00:00,87,329.583588,329.583588
2023-08-16 13:00:00,88,329.757294,329.757294
2023-08-16 13:00:00,89,360.0,330.003937
2023-08-16 13:00:00,90,330.003937,330.003937
2023-08-16 13:00:00,91,0.0,0.0
2023-08-16 13:00:00,92,816.162292,746.9375
2023-08-16 13:00:00,95,0.0,0.0
2023-08-16 13:00:00,96,0.0,0.0
2023-08-16 13:00:00,97,0.0,0.0
2023-08-16 13:00:00,98,0.0,0.0
2023-08-16 13:00:00,99,0.0,0.0
2023-08-16 13:00:00,100,0.0,0.0
2023-08-16 13:00:00,101,0.0,0.0
2023-08-16 13:00:00,102,0.0,0.0
2023-08-16 13:00:00,103,0.0,0.0
2023-08-16 13:00:00,104,0.0,0.0
2023-08-16 13:00:00,105,0.0,0.0
2023-08-16 13:00:00,106,0.0,0.0
2023-08-16 13:00:00,107,0.0,0.0
2023-08-16 13:00:00,108,0.0,0.0
2023-08-16 13:00:00,112,0.0,0.0
2023-08-16 13:00:00,113,0.0,0.0
2023-08-16 13:00:00,114,0.0,0.0
2023-08-16 13:00:00,115,903.44104,750.045654
2023-08-16 13:00:00,116,903.441101,750.045654
2023-08-16 13:00:00,117,0.0,0.0
2023-08-16 13:00:00,118,0.0,0.0
2023-08-16 13:00:00,119,0.0,0.0
2023-08-16 13:00:00,120,0.0,0.0
2023-08-16 13:00:00,126,0.0,0.0
2023-08-16 13:00:00,127,0.0,0.0
2023-08-16 13:00:00,128,991.0,750.0
2023-08-16 13:00:00,129,989.0,750.0
2023-08-16 13:00:00,130,0.0,0.0
2023-08-16 13:00:00,131,979.0,718.0
2023-08-16 13:00:00,132,930.0,758.0
2023-08-16 13:00:00,133,951.0,755.0
2023-08-16 13:00:00,134,0.0,0.0
2023-08-16 13:00:00,135,264.726227,210.0
2023-08-16 13:00:00,136,0.0,0.0
2023-08-16 13:00:00,137,0.0,0.0
2023-08-16 13:00:00,138,0.0,0.0
2023-08-16 13:00:00,139,274.5,190.0
2023-08-16 13:00:00,140,0.0,0.0
2023-08-16 13:00:00,141,135.0,94.0
2023-08-16 13:00:00,142,160.0,88.0
2023-08-16 13:00:00,143,160.0,89.143059
2023-08-16 13:00:00,144,177.0,104.0
2023-08-16 13:00:00,145,157.5,88.436272
2023-08-16 13:00:00,146,157.5,88.436272
2023-08-16 13:00:00,147,172.0,104.0
2023-08-16 13:00:00,150,36.5,33.0
2023-08-16 13:00:00,151,0.0,0.0
2023-08-16 13:00:00,152,17.5,11.0
2023-08-16 13:00:00,153,0.0,0.0
2023-08-16 13:00:00,154,226.0,134.0
2023-08-16 13:00:00,155,120.0,67.0
2023-08-16 13:00:00,156,375.99942,340.0
2023-08-16 13:00:00,158,0.0,0.0
2023-08-16 13:00:00,159,991.0,795.0
2023-08-16 13:00:00,160,0.0,0.0
2023-08-16 13:00:00,161,0.0,0.0
2023-08-16 13:00:00,162,0.0,0.0
2023-08-16 13:00:00,166,0.0,0.0
2023-08-16 13:00:00,167,0.0,0.0
2023-08-16 13:00:00,168,0.0,0.0
2023-08-16 13:00:00,169,0.0,0.0
2023-08-16 13:00:00,170,136.0,104.99588
2023-08-16 13:00:00,171,0.0,0.0
2023-08-16 13:00:00,172,0.0,0.0
2023-08-16 13:00:00,173,134.0,104.99588
2023-08-16 13:00:00,174,0.0,0.0
2023-08-16 13:00:00,175,278.0,152.0
2023-08-16 13:00:00,176,0.0,0.0
2023-08-16 13:00:00,177,147.0,107.0
2023-08-16 13:00:00,178,0.0,0.0
2023-08-16 13:00:00,179,0.0,0.0
2023-08-16 13:00:00,180,0.0,0.0
2023-08-16 13:00:00,181,150.5,115.997803
2023-08-16 13:00:00,182,150.5,115.997803
2023-08-16 13:00:00,183,174.0,120.0
2023-08-16 13:00:00,184,0.0,0.0
2023-08-16 13:00:00,185,0.0,0.0
2023-08-16 13:00:00,186,0.0,0.0
2023-08-16 13:00:00,187,149.995422,119.995728
2023-08-16 13:00:00,188,149.995422,119.995728
2023-08-16 13:00:00,189,176.0,120.0
2023-08-16 13:00:00,190,987.0,795.0
2023-08-16 13:00:00,191,987.0,795.0
2023-08-16 13:00:00,193,0.0,0.0
2023-08-16 13:00:00,194,0.0,0.0
2023-08-16 13:00:00,195,25.72805,10.0
2023-08-16 13:00:00,196,0.0,0.0
2023-08-16 13:00:00,197,0.0,0.0
2023-08-16 13:00:00,198,0.0,0.0
2023-08-16 13:00:00,200,0.0,0.0
2023-08-16 13:00:00,207,63.739136,63.652161
2023-08-16 13:00:00,208,72.0,60.0
2023-08-16 13:00:00,209,72.0,60.0
2023-08-16 13:00:00,210,72.0,60.0
2023-08-16 13:00:00,211,72.0,60.0
2023-08-16 13:00:00,212,177.0,177.0
2023-08-16 13:00:00,213,69.726852,69.726852
2023-08-16 13:00:00,214,70.074768,70.074768
2023-08-16 13:00:00,215,70.152588,70.143433
2023-08-16 13:00:00,216,114.0,111.0
2023-08-16 13:00:00,217,0.0,0.0
2023-08-16 13:00:00,218,22.5,20.99826
2023-08-16 13:00:00,219,0.0,0.0
2023-08-16 13:00:00,220,22.5,20.99826
2023-08-16 13:00:00,231,339.991455,270.0
2023-08-16 13:00:00,232,0.0,0.0
2023-08-16 13:00:00,233,0.0,0.0
2023-08-16 13:00:00,234,339.991455,270.0
2023-08-16 13:00:00,237,0.0,0.0
2023-08-16 13:00:00,238,0.0,0.0
2023-08-16 13:00:00,240,270.0,200.0
2023-08-16 13:00:00,241,139.0,100.0
2023-08-16 13:00:00,242,164.0,118.0
2023-08-16 13:00:00,243,165.0,109.703369
2023-08-16 13:00:00,244,165.0,109.703369
2023-08-16 13:00:00,247,70.0,69.0
2023-08-16 13:00:00,248,65.0,64.0
2023-08-16 13:00:00,249,151.333328,99.553833
2023-08-16 13:00:00,250,151.333328,99.334106
2023-08-16 13:00:00,251,151.333328,99.553833
2023-08-16 13:00:00,252,248.0,195.0
2023-08-16 13:00:00,253,98.0,65.0
2023-08-16 13:00:00,254,39.0,32.49855
2023-08-16 13:00:00,255,235.0,167.0
2023-08-16 13:00:00,256,235.0,167.0
2023-08-16 13:00:00,257,259.0,216.0
2023-08-16 13:00:00,258,267.0,162.007477
2023-08-16 13:00:00,259,267.0,162.007477
2023-08-16 13:00:00,260,273.0,208.0
2023-08-16 13:00:00,264,10.000229,5.000229
2023-08-16 13:00:00,265,10.000229,5.000229
2023-08-16 13:00:00,266,0.0,0.0
2023-08-16 13:00:00,267,0.0,0.0
2023-08-16 13:00:00,268,0.0,0.0
2023-08-16 13:00:00,269,0.0,0.0
2023-08-16 13:00:00,270,0.0,0.0
2023-08-16 13:00:00,271,84.822235,75.0
2023-08-16 13:00:00,272,84.822235,75.0
2023-08-16 13:00:00,273,84.822235,75.0
2023-08-16 13:00:00,274,112.5,112.5
2023-08-16 13:00:00,275,154.0,100.0
2023-08-16 13:00:00,276,74.0,50.0
2023-08-16 13:00:00,277,146.0,100.0
2023-08-16 13:00:00,278,68.0,50.0
2023-08-16 13:00:00,279,154.0,124.096672
2023-08-16 13:00:00,280,69.0,58.478458
2023-08-16 13:00:00,281,155.0,100.0
2023-08-16 13:00:00,282,73.0,50.0
2023-08-16 13:00:00,283,155.0,100.0
2023-08-16 13:00:00,284,71.0,50.0
2023-08-16 13:00:00,285,154.0,100.0
2023-08-16 13:00:00,286,71.0,50.0
2023-08-16 13:00:00,287,155.0,100.0
2023-08-16 13:00:00,288,71.0,50.0
2023-08-16 13:00:00,289,156.0,100.0
2023-08-16 13:00:00,290,71.0,50.0
2023-08-16 13:00:00,291,0.0,0.0
2023-08-16 13:00:00,292,0.0,0.0
2023-08-16 13:00:00,293,0.0,0.0
2023-08-16 13:00:00,294,0.0,0.0
2023-08-16 13:00:00,299,170.5,123.99823
2023-08-16 13:00:00,300,170.5,123.99823
2023-08-16 13:00:00,301,169.0,123.99823
2023-08-16 13:00:00,302,169.0,123.99823
2023-08-16 13:00:00,303,196.0,132.0
2023-08-16 13:00:00,304,196.0,132.0
2023-08-16 13:00:00,305,311.942657,215.001404
2023-08-16 13:00:00,306,336.0,286.0
2023-08-16 13:00:00,307,296.900146,272.862579
2023-08-16 13:00:00,308,138.5,119.995728
2023-08-16 13:00:00,309,138.5,119.995728
2023-08-16 13:00:00,310,158.0,122.0
2023-08-16 13:00:00,311,176.0,119.995728
2023-08-16 13:00:00,312,176.0,119.995728
2023-08-16 13:00:00,313,182.0,122.0
2023-08-16 13:00:00,314,140.0,119.995728
2023-08-16 13:00:00,315,140.0,119.995728
2023-08-16 13:00:00,316,161.0,122.0
2023-08-16 13:00:00,317,136.0,119.995728
2023-08-16 13:00:00,318,136.0,119.995728
2023-08-16 13:00:00,319,161.0,122.0
2023-08-16 13:00:00,320,148.5,122.0
2023-08-16 13:00:00,321,148.5,122.0
2023-08-16 13:00:00,322,171.0,136.0
2023-08-16 13:00:00,323,153.5,122.0
2023-08-16 13:00:00,324,153.5,122.0
2023-08-16 13:00:00,325,165.0,136.0
2023-08-16 13:00:00,326,12.826753,0.0
2023-08-16 13:00:00,327,11.851519,0.0
2023-08-16 13:00:00,328,0.0,0.0
2023-08-16 13:00:00,329,0.0,0.0
2023-08-16 13:00:00,330,0.0,0.0
2023-08-16 13:00:00,331,816.0,657.844299
2023-08-16 13:00:00,332,813.0,652.534241
2023-08-16 13:00:00,333,0.0,0.0
2023-08-16 13:00:00,334,67.0,66.0
2023-08-16 13:00:00,335,67.0,66.0
2023-08-16 13:00:00,336,49.0,49.0
2023-08-16 13:00:00,337,37.0,37.0
2023-08-16 13:00:00,338,37.0,37.0
2023-08-16 13:00:00,339,29.0,29.0
2023-08-16 13:00:00,340,818.0,674.759766
2023-08-16 13:00:00,341,817.0,674.137573
2023-08-16 13:00:00,342,166.0,135.0
2023-08-16 13:00:00,343,167.0,135.0
2023-08-16 13:00:00,344,0.0,0.0
2023-08-16 13:00:00,345,0.0,0.0
2023-08-16 13:00:00,346,114.0,80.0
2023-08-16 13:00:00,347,188.0,163.0
2023-08-16 13:00:00,348,0.0,0.0
2023-08-16 13:00:00,349,0.0,0.0
2023-08-16 13:00:00,350,0.0,0.0
2023-08-16 13:00:00,351,0.0,0.0
2023-08-16 13:00:00,352,0.0,0.0
2023-08-16 13:00:00,353,0.0,0.0
2023-08-16 13:00:00,354,0.0,0.0
2023-08-16 13:00:00,355,0.0,0.0
2023-08-16 13:00:00,356,0.0,0.0
2023-08-16 13:00:00,357,26.5,10.0
2023-08-16 13:00:00,358,0.0,0.0
2023-08-16 13:00:00,359,20.0,10.000153
2023-08-16 13:00:00,360,0.0,0.0
2023-08-16 13:00:00,361,23.0,7.0
2023-08-16 13:00:00,362,23.0,7.0
2023-08-16 13:00:00,363,0.0,0.0
2023-08-16 13:00:00,366,548.0,479.897339
2023-08-16 13:00:00,367,0.0,0.0
2023-08-16 13:00:00,368,0.0,0.0
2023-08-16 13:00:00,369,0.0,0.0
2023-08-16 13:00:00,370,84.0,69.196533
2023-08-16 13:00:00,371,0.0,0.0
2023-08-16 13:00:00,372,0.0,0.0
2023-08-16 13:00:00,373,0.0,0.0
2023-08-16 13:00:00,374,0.0,0.0
2023-08-16 13:00:00,375,0.0,0.0
2023-08-16 13:00:00,376,157.0,116.662704
2023-08-16 13:00:00,377,157.0,116.662704
2023-08-16 13:00:00,378,178.0,116.662704
2023-08-16 13:00:00,379,37.5,31.0
2023-08-16 13:00:00,380,37.5,31.0
2023-08-16 13:00:00,381,30.0,24.0
2023-08-16 13:00:00,382,158.5,127.972534
2023-08-16 13:00:00,383,158.5,127.972534
2023-08-16 13:00:00,384,176.0,127.972534
2023-08-16 13:00:00,385,261.0,181.090759
2023-08-16 13:00:00,386,261.0,181.258606
2023-08-16 13:00:00,387,274.0,202.0
2023-08-16 13:00:00,388,260.5,181.273865
2023-08-16 13:00:00,389,260.5,180.755005
2023-08-16 13:00:00,390,274.0,202.0
2023-08-16 13:00:00,419,281.0,190.002136
2023-08-16 13:00:00,420,281.0,190.002136
2023-08-16 13:00:00,421,265.0,190.002136
2023-08-16 13:00:00,422,247.0,180.0
2023-08-16 13:00:00,423,247.0,180.0
2023-08-16 13:00:00,432,276.0,216.0
2023-08-16 13:00:00,433,374.165222,254.0
2023-08-16 13:00:00,434,259.5,259.5
2023-08-16 13:00:00,435,259.5,259.5
2023-08-16 13:00:00,436,262.0,262.0
2023-08-16 13:00:00,437,262.0,262.0
2023-08-16 13:00:00,438,262.0,208.0
2023-08-16 13:00:00,439,265.0,265.0
2023-08-16 13:00:00,440,155.5,120.0
2023-08-16 13:00:00,441,155.5,120.0
2023-08-16 13:00:00,442,171.0,120.0
2023-08-16 13:00:00,443,0.0,0.0
2023-08-16 13:00:00,444,0.0,0.0
2023-08-16 13:00:00,450,211.0,207.0
2023-08-16 13:00:00,451,111.0,111.0
2023-08-16 13:00:00,452,231.0,227.0
2023-08-16 13:00:00,453,111.0,111.0
2023-08-16 13:00:00,459,110.770409,0.0
2023-08-16 13:00:00,467,12.0,5.000153
2023-08-16 13:00:00,468,12.0,4.000366
2023-08-16 13:00:00,469,5.000153,1.600391
2023-08-16 13:00:00,471,4.838391,0.0
2023-08-16 13:00:00,472,213.0,213.0
2023-08-16 13:00:00,473,124.0,124.0
2023-08-16 13:00:00,474,216.0,216.0
2023-08-16 13:00:00,475,124.0,124.0
2023-08-16 13:00:00,477,242.5,164.0
2023-08-16 13:00:00,478,242.5,164.0
2023-08-16 13:00:00,479,251.0,163.986282
2023-08-16 13:00:00,480,240.5,164.0
2023-08-16 13:00:00,481,240.5,164.0
2023-08-16 13:00:00,482,249.0,163.986282
2023-08-16 13:00:00,485,45.0,20.00061
2023-08-16 13:00:00,486,0.0,0.0
2023-08-16 13:00:00,487,0.0,0.0
2023-08-16 13:00:00,488,0.0,0.0
2023-08-16 13:00:00,489,991.0,795.0
2023-08-16 13:00:00,490,997.0,795.0
2023-08-16 13:00:00,491,966.0,791.0
2023-08-16 13:00:00,492,968.0,786.0
2023-08-16 13:00:00,493,987.0,795.0
2023-08-16 13:00:00,494,0.0,0.0
2023-08-16 13:00:00,495,0.0,0.0
2023-08-16 13:00:00,496,0.0,0.0
2023-08-16 13:00:00,497,400.0,240.0
2023-08-16 13:00:00,498,0.0,0.0
2023-08-16 13:00:00,499,0.0,0.0
2023-08-16 13:00:00,501,276.5,276.5
2023-08-16 13:00:00,502,267.836548,267.836548
2023-08-16 13:00:00,503,285.0,285.0
2023-08-16 13:00:00,507,135.0,59.001785
2023-08-16 13:00:00,508,139.199997,106.0
2023-08-16 13:00:00,511,0.0,0.0
2023-08-16 13:00:00,512,0.0,0.0
2023-08-16 13:00:00,513,317.0,280.0
2023-08-16 13:00:00,514,136.0,130.0
2023-08-16 13:00:00,516,749.988525,749.988525
2023-08-16 13:00:00,521,939.0,779.147217
2023-08-16 13:00:00,522,939.0,769.465271
2023-08-16 13:00:00,523,0.0,0.0
2023-08-16 13:00:00,524,0.0,0.0
2023-08-16 13:00:00,525,0.0,0.0
2023-08-16 13:00:00,526,259.0,131.0
2023-08-16 13:00:00,527,1357.0,1058.099976
2023-08-16 13:00:00,528,259.0,131.0
2023-08-16 13:00:00,529,994.0,774.462769
2023-08-16 13:00:00,530,994.0,779.56012
2023-08-16 13:00:00,533,0.504179,0.0
2023-08-16 13:00:00,534,0.0,0.0
2023-08-16 13:00:00,535,0.0,0.0
2023-08-16 13:00:00,536,0.0,0.0
2023-08-16 13:00:00,537,0.0,0.0
2023-08-16 13:00:00,538,0.0,0.0
2023-08-16 13:00:00,539,330.0,168.0
2023-08-16 13:00:00,540,155.0,84.0
2023-08-16 13:00:00,541,0.0,0.0
2023-08-16 13:00:00,542,0.0,0.0
2023-08-16 13:00:00,544,1012.0,795.0
2023-08-16 13:00:00,545,1012.0,795.0
2023-08-16 13:00:00,546,342.0,342.0
2023-08-16 13:00:00,547,342.0,342.0
2023-08-16 13:00:00,548,326.0,326.0
2023-08-16 13:00:00,549,222.0,119.992676
2023-08-16 13:00:00,550,117.0,59.996338
2023-08-16 13:00:00,554,0.0,0.0
2023-08-16 13:00:00,555,956.274658,752.403564
2023-08-16 13:00:00,556,0.0,0.0
2023-08-16 13:00:00,557,0.0,0.0
2023-08-16 13:05:00,1,0.0,0.0
2023-08-16 13:05:00,2,0.0,0.0
2023-08-16 13:05:00,3,0.0,0.0
2023-08-16 13:05:00,4,416.787903,364.991486
2023-08-16 13:05:00,5,0.0,0.0
2023-08-16 13:05:00,6,409.272644,364.991486
2023-08-16 13:05:00,7,416.66037,364.991486
2023-08-16 13:05:00,8,0.0,0.0
2023-08-16 13:05:00,9,448.128632,364.917023
2023-08-16 13:05:00,10,0.0,0.0
2023-08-16 13:05:00,11,0.0,0.0
2023-08-16 13:05:00,12,0.0,0.0
2023-08-16 13:05:00,15,492.242767,432.242767
2023-08-16 13:05:00,16,458.664551,398.664551
2023-08-16 13:05:00,17,420.398987,420.398987
2023-08-16 13:05:00,18,424.77652,424.77652
2023-08-16 13:05:00,27,615.0,615.0
2023-08-16 13:05:00,28,0.0,0.0
2023-08-16 13:05:00,29,612.0,612.0
2023-08-16 13:05:00,33,0.0,0.0
2023-08-16 13:05:00,36,981.0,795.0
2023-08-16 13:05:00,37,974.0,795.0
2023-08-16 13:05:00,43,353.0,267.0
2023-08-16 13:05:00,46,463.876709,445.009064
2023-08-16 13:05:00,47,0.698949,0.0
2023-08-16 13:05:00,48,459.59021,410.567047
2023-08-16 13:05:00,49,462.763214,410.046295
2023-08-16 13:05:00,50,463.0,405.012726
2023-08-16 13:05:00,51,463.0,405.012726
2023-08-16 13:05:00,52,26.794359,0.0
2023-08-16 13:05:00,53,26.278952,0.0
2023-08-16 13:05:00,54,0.0,0.0
2023-08-16 13:05:00,55,0.0,0.0
2023-08-16 13:05:00,56,0.0,0.0
2023-08-16 13:05:00,57,0.0,0.0
2023-08-16 13:05:00,58,0.0,0.0
2023-08-16 13:05:00,59,0.0,0.0
2023-08-16 13:05:00,60,0.0,0.0
2023-08-16 13:05:00,61,399.194855,399.194855
2023-08-16 13:05:00,62,461.0,392.830353
2023-08-16 13:05:00,63,0.0,0.0
2023-08-16 13:05:00,64,288.799438,288.799438
2023-08-16 13:05:00,65,293.578156,293.578156
2023-08-16 13:05:00,66,297.074493,297.074493
2023-08-16 13:05:00,67,347.113312,305.133209
2023-08-16 13:05:00,68,293.528595,293.528595
2023-08-16 13:05:00,69,670.0,670.0
2023-08-16 13:05:00,70,670.621338,670.621338
2023-08-16 13:05:00,71,43.5,25.002136
2023-08-16 13:05:00,72,43.5,25.002136
2023-08-16 13:05:00,73,0.0,0.0
2023-08-16 13:05:00,74,0.0,0.0
2023-08-16 13:05:00,75,0.0,0.0
2023-08-16 13:05:00,76,0.0,0.0
2023-08-16 13:05:00,77,0.0,0.0
2023-08-16 13:05:00,78,157.0,110.005325
2023-08-16 13:05:00,79,157.0,110.005325
2023-08-16 13:05:00,80,155.0,130.0
2023-08-16 13:05:00,83,330.377655,330.377655
2023-08-16 13:05:00,84,329.484344,329.484344
2023-08-16 13:05:00,85,320.0,320.0
2023-08-16 13:05:00,86,320.0,320.0
2023-08-16 13:05:00,87,329.583588,329.583588
2023-08-16 13:05:00,88,329.757294,329.757294
2023-08-16 13:05:00,89,360.0,330.003937
2023-08-16 13:05:00,90,357.75,330.003937
2023-08-16 13:05:00,91,0.0,0.0
2023-08-16 13:05:00,92,947.169434,746.845947
2023-08-16 13:05:00,95,0.0,0.0
2023-08-16 13:05:00,96,0.0,0.0
2023-08-16 13:05:00,97,0.0,0.0
2023-08-16 13:05:00,98,0.0,0.0
2023-08-16 13:05:00,99,0.0,0.0
2023-08-16 13:05:00,100,0.0,0.0
2023-08-16 13:05:00,101,0.0,0.0
2023-08-16 13:05:00,102,0.0,0.0
2023-08-16 13:05:00,103,0.0,0.0
2023-08-16 13:05:00,104,0.0,0.0
2023-08-16 13:05:00,105,0.0,0.0
2023-08-16 13:05:00,106,0.0,0.0
2023-08-16 13:05:00,107,0.0,0.0
2023-08-16 13:05:00,108,0.0,0.0
2023-08-16 13:05:00,112,0.0,0.0
2023-08-16 13:05:00,113,0.0,0.0
2023-08-16 13:05:00,114,0.0,0.0
2023-08-16 13:05:00,115,914.144104,750.045654
2023-08-16 13:05:00,116,907.620728,750.045654
2023-08-16 13:05:00,117,0.0,0.0
2023-08-16 13:05:00,118,0.0,0.0
2023-08-16 13:05:00,119,0.0,0.0
2023-08-16 13:05:00,120,0.0,0.0
2023-08-16 13:05:00,126,0.0,0.0
2023-08-16 13:05:00,127,11.0,8.0
2023-08-16 13:05:00,128,991.0,750.0
2023-08-16 13:05:00,129,989.0,750.0
2023-08-16 13:05:00,130,0.0,0.0
2023-08-16 13:05:00,131,979.0,718.0
2023-08-16 13:05:00,132,930.0,758.0
2023-08-16 13:05:00,133,951.0,755.0
2023-08-16 13:05:00,134,0.0,0.0
2023-08-16 13:05:00,135,273.27533,210.0
2023-08-16 13:05:00,136,9.254093,0.0
2023-08-16 13:05:00,137,0.0,0.0
2023-08-16 13:05:00,138,0.0,0.0
2023-08-16 13:05:00,139,274.5,190.0
2023-08-16 13:05:00,140,0.0,0.0
2023-08-16 13:05:00,141,135.0,94.0
2023-08-16 13:05:00,142,160.0,88.0
2023-08-16 13:05:00,143,160.0,89.143059
2023-08-16 13:05:00,144,177.0,104.0
2023-08-16 13:05:00,145,157.5,88.436272
2023-08-16 13:05:00,146,157.5,88.436272
2023-08-16 13:05:00,147,172.0,104.0
2023-08-16 13:05:00,150,36.5,33.0
2023-08-16 13:05:00,151,0.0,0.0
2023-08-16 13:05:00,152,17.5,11.0
2023-08-16 13:05:00,153,0.0,0.0
2023-08-16 13:05:00,154,226.0,134.0
2023-08-16 13:05:00,155,120.0,67.0
2023-08-16 13:05:00,156,375.99942,340.0
2023-08-16 13:05:00,158,0.0,0.0
2023-08-16 13:05:00,159,991.0,795.0
2023-08-16 13:05:00,160,0.0,0.0
2023-08-16 13:05:00,161,0.0,0.0
2023-08-16 13:05:00,162,0.0,0.0
2023-08-16 13:05:00,166,0.0,0.0
2023-08-16 13:05:00,167,0.0,0.0
2023-08-16 13:05:00,168,0.0,0.0
2023-08-16 13:05:00,169,0.0,0.0
2023-08-16 13:05:00,170,136.0,104.99588
2023-08-16 13:05:00,171,0.0,0.0
2023-08-16 13:05:00,172,0.0,0.0
2023-08-16 13:05:00,173,134.0,104.99588
2023-08-16 13:05:00,174,0.0,0.0
2023-08-16 13:05:00,175,278.0,152.0
2023-08-16 13:05:00,176,0.0,0.0
2023-08-16 13:05:00,177,147.0,107.0
2023-08-16 13:05:00,178,0.0,0.0
2023-08-16 13:05:00,179,0.0,0.0
2023-08-16 13:05:00,180,0.0,0.0
2023-08-16 13:05:00,181,150.5,115.997803
2023-08-16 13:05:00,182,150.5,115.997803
2023-08-16 13:05:00,183,174.0,120.0
2023-08-16 13:05:00,184,25.292171,0.0
2023-08-16 13:05:00,185,0.0,0.0
2023-08-16 13:05:00,186,0.0,0.0
2023-08-16 13:05:00,187,149.995422,119.995728
2023-08-16 13:05:00,188,149.995422,119.995728
2023-08-16 13:05:00,189,176.0,120.0
2023-08-16 13:05:00,190,987.0,795.0
2023-08-16 13:05:00,191,987.0,795.0
2023-08-16 13:05:00,193,0.0,0.0
2023-08-16 13:05:00,194,0.0,0.0
2023-08-16 13:05:00,195,25.72805,10.0
2023-08-16 13:05:00,196,0.0,0.0
2023-08-16 13:05:00,197,0.0,0.0
2023-08-16 13:05:00,198,0.0,0.0
2023-08-16 13:05:00,200,0.0,0.0
2023-08-16 13:05:00,207,66.09668,66.014282
2023-08-16 13:05:00,208,72.0,60.0
2023-08-16 13:05:00,209,72.0,60.0
2023-08-16 13:05:00,210,72.0,60.0
2023-08-16 13:05:00,211,72.0,60.0
2023-08-16 13:05:00,212,177.0,177.0
2023-08-16 13:05:00,213,70.333336,67.0
2023-08-16 13:05:00,214,70.333336,67.0
2023-08-16 13:05:00,215,70.333336,67.0
2023-08-16 13:05:00,216,114.0,111.0
2023-08-16 13:05:00,217,0.0,0.0
2023-08-16 13:05:00,218,22.5,20.99826
2023-08-16 13:05:00,219,0.0,0.0
2023-08-16 13:05:00,220,22.5,20.99826
2023-08-16 13:05:00,231,339.991455,270.0
2023-08-16 13:05:00,232,0.0,0.0
2023-08-16 13:05:00,233,0.0,0.0
2023-08-16 13:05:00,234,339.991455,270.0
2023-08-16 13:05:00,237,0.0,0.0
2023-08-16 13:05:00,238,0.0,0.0
2023-08-16 13:05:00,240,270.0,200.0
2023-08-16 13:05:00,241,139.0,100.0
2023-08-16 13:05:00,242,164.0,118.0
2023-08-16 13:05:00,243,165.0,109.703369
2023-08-16 13:05:00,244,165.0,109.703369
2023-08-16 13:05:00,247,70.0,69.0
2023-08-16 13:05:00,248,65.0,64.0
2023-08-16 13:05:00,249,151.333328,99.590454
2023-08-16 13:05:00,250,151.333328,99.334106
2023-08-16 13:05:00,251,151.333328,99.553833
2023-08-16 13:05:00,252,248.0,195.0
2023-08-16 13:05:00,253,98.0,65.0
2023-08-16 13:05:00,254,39.0,32.49855
2023-08-16 13:05:00,255,235.0,167.0
2023-08-16 13:05:00,256,235.0,167.0
2023-08-16 13:05:00,257,259.0,216.0
2023-08-16 13:05:00,258,267.0,162.007477
2023-08-16 13:05:00,259,267.0,162.007477
2023-08-16 13:05:00,260,273.0,208.0
2023-08-16 13:05:00,264,10.000229,5.000229
2023-08-16 13:05:00,265,10.000229,5.000229
2023-08-16 13:05:00,266,0.0,0.0
2023-08-16 13:05:00,267,0.0,0.0
2023-08-16 13:05:00,268,0.0,0.0
2023-08-16 13:05:00,269,0.0,0.0
2023-08-16 13:05:00,270,0.0,0.0
2023-08-16 13:05:00,271,84.822235,75.0
2023-08-16 13:05:00,272,84.822235,75.0
2023-08-16 13:05:00,273,84.822235,75.0
2023-08-16 13:05:00,274,112.5,112.5
2023-08-16 13:05:00,275,154.0,100.0
2023-08-16 13:05:00,276,74.0,50.0
2023-08-16 13:05:00,277,146.0,100.0
2023-08-16 13:05:00,278,68.0,50.0
2023-08-16 13:05:00,279,154.0,119.132507
2023-08-16 13:05:00,280,69.0,56.731808
2023-08-16 13:05:00,281,155.0,100.0
2023-08-16 13:05:00,282,73.0,50.0
2023-08-16 13:05:00,283,155.0,100.0
2023-08-16 13:05:00,284,71.0,50.0
2023-08-16 13:05:00,285,154.0,100.0
2023-08-16 13:05:00,286,71.0,50.0
2023-08-16 13:05:00,287,155.0,100.0
2023-08-16 13:05:00,288,71.0,50.0
2023-08-16 13:05:00,289,156.0,100.0
2023-08-16 13:05:00,290,71.0,50.0
2023-08-16 13:05:00,291,0.0,0.0
2023-08-16 13:05:00,292,0.0,0.0
2023-08-16 13:05:00,293,0.0,0.0
2023-08-16 13:05:00,294,0.0,0.0
2023-08-16 13:05:00,299,170.5,123.99823
2023-08-16 13:05:00,300,170.5,123.99823
2023-08-16 13:05:00,301,169.0,123.99823
2023-08-16 13:05:00,302,169.0,123.99823
2023-08-16 13:05:00,303,196.0,132.0
2023-08-16 13:05:00,304,196.0,132.0
2023-08-16 13:05:00,305,312.034882,247.840057
2023-08-16 13:05:00,306,336.0,286.0
2023-08-16 13:05:00,307,302.883514,302.883514
2023-08-16 13:05:00,308,138.5,119.995728
2023-08-16 13:05:00,309,138.5,119.995728
2023-08-16 13:05:00,310,158.0,122.0
2023-08-16 13:05:00,311,176.0,119.995728
2023-08-16 13:05:00,312,176.0,119.995728
2023-08-16 13:05:00,313,182.0,122.0
2023-08-16 13:05:00,314,140.0,119.995728
2023-08-16 13:05:00,315,140.0,119.995728
2023-08-16 13:05:00,316,161.0,122.0
2023-08-16 13:05:00,317,136.0,119.995728
2023-08-16 13:05:00,318,136.0,119.995728
2023-08-16 13:05:00,319,161.0,122.0
2023-08-16 13:05:00,320,148.5,122.0
2023-08-16 13:05:00,321,148.5,122.0
2023-08-16 13:05:00,322,171.0,136.0
2023-08-16 13:05:00,323,153.5,122.0
2023-08-16 13:05:00,324,153.5,122.0
2023-08-16 13:05:00,325,165.0,136.0
2023-08-16 13:05:00,326,12.826122,0.0
2023-08-16 13:05:00,327,11.850887,0.0
2023-08-16 13:05:00,328,0.0,0.0
2023-08-16 13:05:00,329,0.0,0.0
2023-08-16 13:05:00,330,0.0,0.0
2023-08-16 13:05:00,331,816.0,661.094299
2023-08-16 13:05:00,332,813.0,657.706665
2023-08-16 13:05:00,333,0.0,0.0
2023-08-16 13:05:00,334,67.0,66.0
2023-08-16 13:05:00,335,67.0,66.0
2023-08-16 13:05:00,336,49.0,49.0
2023-08-16 13:05:00,337,37.0,37.0
2023-08-16 13:05:00,338,37.0,37.0
2023-08-16 13:05:00,339,29.0,29.0
2023-08-16 13:05:00,340,818.0,674.46936
2023-08-16 13:05:00,341,817.0,673.847168
2023-08-16 13:05:00,342,166.0,135.0
2023-08-16 13:05:00,343,167.0,135.0
2023-08-16 13:05:00,344,0.0,0.0
2023-08-16 13:05:00,345,0.0,0.0
2023-08-16 13:05:00,346,114.0,80.0
2023-08-16 13:05:00,347,188.0,163.0
2023-08-16 13:05:00,348,0.0,0.0
2023-08-16 13:05:00,349,0.0,0.0
2023-08-16 13:05:00,350,0.0,0.0
2023-08-16 13:05:00,351,0.0,0.0
2023-08-16 13:05:00,352,0.0,0.0
2023-08-16 13:05:00,353,0.0,0.0
2023-08-16 13:05:00,354,0.0,0.0
2023-08-16 13:05:00,355,0.0,0.0
2023-08-16 13:05:00,356,0.0,0.0
2023-08-16 13:05:00,357,26.5,10.0
2023-08-16 13:05:00,358,0.0,0.0
2023-08-16 13:05:00,359,20.0,10.000153
2023-08-16 13:05:00,360,0.0,0.0
2023-08-16 13:05:00,361,23.0,7.0
2023-08-16 13:05:00,362,23.0,7.0
2023-08-16 13:05:00,363,0.0,0.0
2023-08-16 13:05:00,366,548.0,479.897339
2023-08-16 13:05:00,367,0.0,0.0
2023-08-16 13:05:00,368,0.0,0.0
2023-08-16 13:05:00,369,0.0,0.0
2023-08-16 13:05:00,370,84.0,69.219421
2023-08-16 13:05:00,371,0.0,0.0
2023-08-16 13:05:00,372,0.0,0.0
2023-08-16 13:05:00,373,5.922274,0.0
2023-08-16 13:05:00,374,0.0,0.0
2023-08-16 13:05:00,375,0.0,0.0
2023-08-16 13:05:00,376,157.0,116.662704
2023-08-16 13:05:00,377,157.0,116.662704
2023-08-16 13:05:00,378,178.0,116.662704
2023-08-16 13:05:00,379,37.5,31.0
2023-08-16 13:05:00,380,37.5,31.0
2023-08-16 13:05:00,381,30.0,24.0
2023-08-16 13:05:00,382,158.5,127.972534
2023-08-16 13:05:00,383,158.5,127.972534
2023-08-16 13:05:00,384,176.0,127.972534
2023-08-16 13:05:00,385,261.0,181.044983
2023-08-16 13:05:00,386,261.0,181.640076
2023-08-16 13:05:00,387,274.0,202.0
2023-08-16 13:05:00,388,260.5,181.319641
2023-08-16 13:05:00,389,260.5,180.755005
2023-08-16 13:05:00,390,274.0,202.0
2023-08-16 13:05:00,419,281.0,190.002136
2023-08-16 13:05:00,420,281.0,190.002136
2023-08-16 13:05:00,421,265.0,190.002136
2023-08-16 13:05:00,422,247.0,180.0
2023-08-16 13:05:00,423,247.0,180.0
2023-08-16 13:05:00,432,276.0,216.0
2023-08-16 13:05:00,433,379.1203,379.1203
2023-08-16 13:05:00,434,259.5,259.5
2023-08-16 13:05:00,435,259.5,259.5
2023-08-16 13:05:00,436,262.0,262.0
2023-08-16 13:05:00,437,262.0,262.0
2023-08-16 13:05:00,438,262.0,208.0
2023-08-16 13:05:00,439,265.0,265.0
2023-08-16 13:05:00,440,155.5,120.0
2023-08-16 13:05:00,441,155.5,120.0
2023-08-16 13:05:00,442,171.0,120.0
2023-08-16 13:05:00,443,0.0,0.0
2023-08-16 13:05:00,444,0.0,0.0
2023-08-16 13:05:00,450,211.0,207.0
2023-08-16 13:05:00,451,111.0,111.0
2023-08-16 13:05:00,452,231.0,227.0
2023-08-16 13:05:00,453,111.0,111.0
2023-08-16 13:05:00,459,115.694176,0.0
2023-08-16 13:05:00,467,12.0,5.000153
2023-08-16 13:05:00,468,12.0,4.000366
2023-08-16 13:05:00,469,5.000153,1.600391
2023-08-16 13:05:00,471,4.955226,0.0
2023-08-16 13:05:00,472,213.0,213.0
2023-08-16 13:05:00,473,124.0,124.0
2023-08-16 13:05:00,474,216.0,216.0
2023-08-16 13:05:00,475,124.0,124.0
2023-08-16 13:05:00,477,242.5,164.0
2023-08-16 13:05:00,478,242.5,164.0
2023-08-16 13:05:00,479,251.0,163.986282
2023-08-16 13:05:00,480,240.5,164.0
2023-08-16 13:05:00,481,240.5,164.0
2023-08-16 13:05:00,482,249.0,163.986282
2023-08-16 13:05:00,485,45.0,20.00061
2023-08-16 13:05:00,486,0.0,0.0
2023-08-16 13:05:00,487,0.0,0.0
2023-08-16 13:05:00,488,0.0,0.0
2023-08-16 13:05:00,489,991.0,795.0
2023-08-16 13:05:00,490,997.0,795.0
2023-08-16 13:05:00,491,966.0,791.0
2023-08-16 13:05:00,492,968.0,786.0
2023-08-16 13:05:00,493,987.0,795.0
2023-08-16 13:05:00,494,0.0,0.0
2023-08-16 13:05:00,495,0.0,0.0
2023-08-16 13:05:00,496,0.0,0.0
2023-08-16 13:05:00,497,400.0,240.0
2023-08-16 13:05:00,498,0.0,0.0
2023-08-16 13:05:00,499,3.261449,0.0
2023-08-16 13:05:00,501,276.5,276.5
2023-08-16 13:05:00,502,279.281006,279.281006
2023-08-16 13:05:00,503,285.0,285.0
2023-08-16 13:05:00,507,135.0,59.001785
2023-08-16 13:05:00,508,139.199997,106.0
2023-08-16 13:05:00,511,0.0,0.0
2023-08-16 13:05:00,512,0.0,0.0
2023-08-16 13:05:00,513,317.0,280.0
2023-08-16 13:05:00,514,136.0,130.0
2023-08-16 13:05:00,516,752.972412,749.988525
2023-08-16 13:05:00,521,939.0,779.502625
2023-08-16 13:05:00,522,939.0,775.932068
2023-08-16 13:05:00,523,0.0,0.0
2023-08-16 13:05:00,524,0.0,0.0
2023-08-16 13:05:00,525,0.0,0.0
2023-08-16 13:05:00,526,259.0,131.0
2023-08-16 13:05:00,527,1357.0,1058.099976
2023-08-16 13:05:00,528,259.0,131.0
2023-08-16 13:05:00,529,994.0,779.986084
2023-08-16 13:05:00,530,994.0,790.755249
2023-08-16 13:05:00,533,0.551249,0.0
2023-08-16 13:05:00,534,0.0,0.0
2023-08-16 13:05:00,535,0.0,0.0
2023-08-16 13:05:00,536,0.0,0.0
2023-08-16 13:05:00,537,0.0,0.0
2023-08-16 13:05:00,538,0.0,0.0
2023-08-16 13:05:00,539,330.0,168.0
2023-08-16 13:05:00,540,155.0,84.0
2023-08-16 13:05:00,541,0.0,0.0
2023-08-16 13:05:00,542,0.0,0.0
2023-08-16 13:05:00,544,1012.0,795.0
2023-08-16 13:05:00,545,1012.0,795.0
2023-08-16 13:05:00,546,342.0,342.0
2023-08-16 13:05:00,547,342.0,342.0
2023-08-16 13:05:00,548,326.0,326.0
2023-08-16 13:05:00,549,222.0,119.992676
2023-08-16 13:05:00,550,117.0,59.996338
2023-08-16 13:05:00,554,0.0,0.0
2023-08-16 13:05:00,555,955.874023,760.411743
2023-08-16 13:05:00,556,0.0,0.0
2023-08-16 13:05:00,557,0.0,0.0
2023-08-16 13:10:00,1,0.0,0.0
2023-08-16 13:10:00,2,0.0,0.0
2023-08-16 13:10:00,3,0.0,0.0
2023-08-16 13:10:00,4,406.533844,364.991486
2023-08-16 13:10:00,5,0.0,0.0
2023-08-16 13:10:00,6,401.004059,364.991486
2023-08-16 13:10:00,7,390.937378,364.991486
2023-08-16 13:10:00,8,0.0,0.0
2023-08-16 13:10:00,9,441.969086,364.966705
2023-08-16 13:10:00,10,0.0,0.0
2023-08-16 13:10:00,11,0.0,0.0
2023-08-16 13:10:00,12,0.0,0.0
2023-08-16 13:10:00,15,506.160919,446.160919
2023-08-16 13:10:00,16,476.222687,416.222687
2023-08-16 13:10:00,17,460.671844,420.671844
2023-08-16 13:10:00,18,462.8508,422.8508
2023-08-16 13:10:00,27,615.0,615.0
2023-08-16 13:10:00,28,0.0,0.0
2023-08-16 13:10:00,29,612.0,612.0
2023-08-16 13:10:00,33,0.0,0.0
2023-08-16 13:10:00,36,984.0,795.0
2023-08-16 13:10:00,37,976.0,795.0
2023-08-16 13:10:00,43,350.0,267.0
2023-08-16 13:10:00,46,485.198364,445.009064
2023-08-16 13:10:00,47,0.870121,0.0
2023-08-16 13:10:00,48,459.947327,410.567047
2023-08-16 13:10:00,49,462.763214,410.046295
2023-08-16 13:10:00,50,463.0,405.012726
2023-08-16 13:10:00,51,463.0,405.012726
2023-08-16 13:10:00,52,29.937252,0.0
2023-08-16 13:10:00,53,29.7936,0.0
2023-08-16 13:10:00,54,0.0,0.0
2023-08-16 13:10:00,55,0.0,0.0
2023-08-16 13:10:00,56,0.0,0.0
2023-08-16 13:10:00,57,0.0,0.0
2023-08-16 13:10:00,58,0.0,0.0
2023-08-16 13:10:00,59,4.962915,0.0
2023-08-16 13:10:00,60,0.0,0.0
2023-08-16 13:10:00,61,463.0,395.986969
2023-08-16 13:10:00,62,461.0,392.801208
2023-08-16 13:10:00,63,0.0,0.0
2023-08-16 13:10:00,64,356.25,282.534149
2023-08-16 13:10:00,65,293.602936,293.602936
2023-08-16 13:10:00,66,340.393585,297.074493
2023-08-16 13:10:00,67,347.113312,305.133209
2023-08-16 13:10:00,68,345.526398,293.528595
2023-08-16 13:10:00,69,670.0,670.0
2023-08-16 13:10:00,70,670.621338,670.621338
2023-08-16 13:10:00,71,43.5,25.002136
2023-08-16 13:10:00,72,43.5,25.002136
2023-08-16 13:10:00,73,0.0,0.0
2023-08-16 13:10:00,74,0.0,0.0
2023-08-16 13:10:00,75,0.0,0.0
2023-08-16 13:10:00,76,0.0,0.0
2023-08-16 13:10:00,77,0.0,0.0
2023-08-16 13:10:00,78,157.0,110.005325
2023-08-16 13:10:00,79,157.0,110.005325
2023-08-16 13:10:00,80,155.0,130.0
2023-08-16 13:10:00,83,330.377655,330.377655
2023-08-16 13:10:00,84,329.484344,329.484344
2023-08-16 13:10:00,85,320.0,320.0
2023-08-16 13:10:00,86,320.0,320.0
2023-08-16 13:10:00,87,347.488739,329.583588
2023-08-16 13:10:00,88,329.757294,329.757294
2023-08-16 13:10:00,89,360.0,330.003937
2023-08-16 13:10:00,90,357.75,330.003937
2023-08-16 13:10:00,91,0.0,0.0
2023-08-16 13:10:00,92,947.169434,746.9375
2023-08-16 13:10:00,95,0.0,0.0
2023-08-16 13:10:00,96,0.0,0.0
2023-08-16 13:10:00,97,0.0,0.0
2023-08-16 13:10:00,98,0.0,0.0
2023-08-16 13:10:00,99,0.0,0.0
2023-08-16 13:10:00,100,0.0,0.0
2023-08-16 13:10:00,101,0.0,0.0
2023-08-16 13:10:00,102,0.0,0.0
2023-08-16 13:10:00,103,0.0,0.0
2023-08-16 13:10:00,104,0.0,0.0
2023-08-16 13:10:00,105,0.0,0.0
2023-08-16 13:10:00,106,0.0,0.0
2023-08-16 13:10:00,107,0.0,0.0
2023-08-16 13:10:00,108,0.0,0.0
2023-08-16 13:10:00,112,0.0,0.0
2023-08-16 13:10:00,113,3.139602,0.0
2023-08-16 13:10:00,114,0.0,0.0
2023-08-16 13:10:00,115,921.0,750.045654
2023-08-16 13:10:00,116,917.99292,750.045654
2023-08-16 13:10:00,117,0.0,0.0
2023-08-16 13:10:00,118,0.0,0.0
2023-08-16 13:10:00,119,100.0,60.000153
2023-08-16 13:10:00,120,60.000153,60.000153
2023-08-16 13:10:00,126,0.0,0.0
2023-08-16 13:10:00,127,11.0,8.0
2023-08-16 13:10:00,128,991.0,750.0
2023-08-16 13:10:00,129,987.0,750.0
2023-08-16 13:10:00,130,0.0,0.0
2023-08-16 13:10:00,131,979.0,718.0
2023-08-16 13:10:00,132,930.0,758.0
2023-08-16 13:10:00,133,951.0,755.0
2023-08-16 13:10:00,134,0.0,0.0
2023-08-16 13:10:00,135,279.863525,210.0
2023-08-16 13:10:00,136,13.947664,0.0
2023-08-16 13:10:00,137,0.0,0.0
2023-08-16 13:10:00,138,0.0,0.0
2023-08-16 13:10:00,139,274.5,190.0
2023-08-16 13:10:00,140,0.0,0.0
2023-08-16 13:10:00,141,135.0,94.0
2023-08-16 13:10:00,142,160.0,88.0
2023-08-16 13:10:00,143,160.0,88.907463
2023-08-16 13:10:00,144,177.0,104.0
2023-08-16 13:10:00,145,157.5,88.436272
2023-08-16 13:10:00,146,157.5,88.436272
2023-08-16 13:10:00,147,172.0,104.0
2023-08-16 13:10:00,150,36.5,33.0
2023-08-16 13:10:00,151,0.0,0.0
2023-08-16 13:10:00,152,17.5,11.0
2023-08-16 13:10:00,153,0.0,0.0
2023-08-16 13:10:00,154,224.0,134.0
2023-08-16 13:10:00,155,120.0,67.0
2023-08-16 13:10:00,156,373.0,340.0
2023-08-16 13:10:00,158,0.0,0.0
2023-08-16 13:10:00,159,994.0,795.0
2023-08-16 13:10:00,160,0.0,0.0
2023-08-16 13:10:00,161,0.0,0.0
2023-08-16 13:10:00,162,0.0,0.0
2023-08-16 13:10:00,166,0.0,0.0
2023-08-16 13:10:00,167,0.0,0.0
2023-08-16 13:10:00,168,0.0,0.0
2023-08-16 13:10:00,169,0.0,0.0
2023-08-16 13:10:00,170,136.0,104.99588
2023-08-16 13:10:00,171,0.0,0.0
2023-08-16 13:10:00,172,0.0,0.0
2023-08-16 13:10:00,173,134.0,104.99588
2023-08-16 13:10:00,174,0.0,0.0
2023-08-16 13:10:00,175,280.0,152.0
2023-08-16 13:10:00,176,0.0,0.0
2023-08-16 13:10:00,177,147.0,107.0
2023-08-16 13:10:00,178,0.0,0.0
2023-08-16 13:10:00,179,0.0,0.0
2023-08-16 13:10:00,180,0.0,0.0
2023-08-16 13:10:00,181,150.5,115.997803
2023-08-16 13:10:00,182,150.5,115.997803
2023-08-16 13:10:00,183,174.0,120.0
2023-08-16 13:10:00,184,23.921717,0.0
2023-08-16 13:10:00,185,0.0,0.0
2023-08-16 13:10:00,186,0.0,0.0
2023-08-16 13:10:00,187,149.995422,119.995728
2023-08-16 13:10:00,188,149.995422,119.995728
2023-08-16 13:10:00,189,176.0,120.0
2023-08-16 13:10:00,190,987.0,795.0
2023-08-16 13:10:00,191,988.0,795.0
2023-08-16 13:10:00,193,12.578156,11.999903
2023-08-16 13:10:00,194,0.0,0.0
2023-08-16 13:10:00,195,25.72805,10.0
2023-08-16 13:10:00,196,0.0,0.0
2023-08-16 13:10:00,197,0.0,0.0
2023-08-16 13:10:00,198,0.0,0.0
2023-08-16 13:10:00,200,0.0,0.0
2023-08-16 13:10:00,207,64.911041,64.819489
2023-08-16 13:10:00,208,71.199997,60.0
2023-08-16 13:10:00,209,71.199997,60.0
2023-08-16 13:10:00,210,71.199997,60.0
2023-08-16 13:10:00,211,71.199997,60.0
2023-08-16 13:10:00,212,177.0,177.0
2023-08-16 13:10:00,213,69.333336,67.0
2023-08-16 13:10:00,214,69.333336,67.0
2023-08-16 13:10:00,215,69.333336,67.0
2023-08-16 13:10:00,216,114.0,111.0
2023-08-16 13:10:00,217,0.0,0.0
2023-08-16 13:10:00,218,22.5,20.99826
2023-08-16 13:10:00,219,0.0,0.0
2023-08-16 13:10:00,220,22.5,20.99826
2023-08-16 13:10:00,231,337.233704,284.233704
2023-08-16 13:10:00,232,0.0,0.0
2023-08-16 13:10:00,233,0.0,0.0
2023-08-16 13:10:00,234,339.991455,270.0
2023-08-16 13:10:00,237,0.0,0.0
2023-08-16 13:10:00,238,0.0,0.0
2023-08-16 13:10:00,240,269.0,200.0
2023-08-16 13:10:00,241,139.0,100.0
2023-08-16 13:10:00,242,163.0,118.0
2023-08-16 13:10:00,243,163.0,109.703369
2023-08-16 13:10:00,244,163.0,109.703369
2023-08-16 13:10:00,247,70.0,69.0
2023-08-16 13:10:00,248,65.0,64.0
2023-08-16 13:10:00,249,151.333328,99.553833
2023-08-16 13:10:00,250,151.333328,99.334106
2023-08-16 13:10:00,251,151.333328,99.498901
2023-08-16 13:10:00,252,248.0,195.0
2023-08-16 13:10:00,253,97.0,65.0
2023-08-16 13:10:00,254,39.0,32.49855
2023-08-16 13:10:00,255,234.0,167.0
2023-08-16 13:10:00,256,234.0,167.0
2023-08-16 13:10:00,257,259.0,216.0
2023-08-16 13:10:00,258,267.0,162.007477
2023-08-16 13:10:00,259,267.0,162.007477
2023-08-16 13:10:00,260,273.0,208.0
2023-08-16 13:10:00,264,10.000229,5.000229
2023-08-16 13:10:00,265,10.000229,5.000229
2023-08-16 13:10:00,266,0.0,0.0
2023-08-16 13:10:00,267,0.0,0.0
2023-08-16 13:10:00,268,0.0,0.0
2023-08-16 13:10:00,269,0.0,0.0
2023-08-16 13:10:00,270,0.0,0.0
2023-08-16 13:10:00,271,84.822235,75.0
2023-08-16 13:10:00,272,84.822235,75.0
2023-08-16 13:10:00,273,84.822235,75.0
2023-08-16 13:10:00,274,112.5,112.5
2023-08-16 13:10:00,275,154.0,100.0
2023-08-16 13:10:00,276,74.0,50.0
2023-08-16 13:10:00,277,146.0,100.0
2023-08-16 13:10:00,278,68.0,50.0
2023-08-16 13:10:00,279,154.0,100.0
2023-08-16 13:10:00,280,69.0,50.0
2023-08-16 13:10:00,281,155.0,100.0
2023-08-16 13:10:00,282,73.0,50.0
2023-08-16 13:10:00,283,155.0,100.0
2023-08-16 13:10:00,284,71.0,50.0
2023-08-16 13:10:00,285,154.0,100.0
2023-08-16 13:10:00,286,71.0,50.0
2023-08-16 13:10:00,287,155.0,100.0
2023-08-16 13:10:00,288,71.0,50.0
2023-08-16 13:10:00,289,156.0,100.0
2023-08-16 13:10:00,290,71.0,50.0
2023-08-16 13:10:00,291,0.0,0.0
2023-08-16 13:10:00,292,0.0,0.0
2023-08-16 13:10:00,293,0.0,0.0
2023-08-16 13:10:00,294,0.0,0.0
2023-08-16 13:10:00,299,169.5,123.99823
2023-08-16 13:10:00,300,169.5,123.99823
2023-08-16 13:10:00,301,168.0,123.99823
2023-08-16 13:10:00,302,168.0,123.99823
2023-08-16 13:10:00,303,193.0,132.0
2023-08-16 13:10:00,304,193.0,132.0
2023-08-16 13:10:00,305,315.454437,215.001404
2023-08-16 13:10:00,306,333.0,286.0
2023-08-16 13:10:00,307,344.0,200.004578
2023-08-16 13:10:00,308,138.5,119.995728
2023-08-16 13:10:00,309,138.5,119.995728
2023-08-16 13:10:00,310,158.0,122.0
2023-08-16 13:10:00,311,178.0,119.995728
2023-08-16 13:10:00,312,178.0,119.995728
2023-08-16 13:10:00,313,183.0,122.0
2023-08-16 13:10:00,314,140.0,119.995728
2023-08-16 13:10:00,315,140.0,119.995728
2023-08-16 13:10:00,316,161.0,122.0
2023-08-16 13:10:00,317,136.0,119.995728
2023-08-16 13:10:00,318,136.0,119.995728
2023-08-16 13:10:00,319,161.0,122.0
2023-08-16 13:10:00,320,148.5,122.0
2023-08-16 13:10:00,321,148.5,122.0
2023-08-16 13:10:00,322,171.0,136.0
2023-08-16 13:10:00,323,152.0,122.0
2023-08-16 13:10:00,324,152.0,122.0
2023-08-16 13:10:00,325,165.0,136.0
2023-08-16 13:10:00,326,12.83678,0.0
2023-08-16 13:10:00,327,11.861467,0.0
2023-08-16 13:10:00,328,0.0,0.0
2023-08-16 13:10:00,329,0.0,0.0
2023-08-16 13:10:00,330,0.0,0.0
2023-08-16 13:10:00,331,816.0,655.385986
2023-08-16 13:10:00,332,813.0,651.17627
2023-08-16 13:10:00,333,0.0,0.0
2023-08-16 13:10:00,334,66.0,65.5
2023-08-16 13:10:00,335,66.0,65.5
2023-08-16 13:10:00,336,49.0,49.0
2023-08-16 13:10:00,337,37.0,37.0
2023-08-16 13:10:00,338,37.0,37.0
2023-08-16 13:10:00,339,29.0,29.0
2023-08-16 13:10:00,340,818.0,674.261963
2023-08-16 13:10:00,341,817.0,673.681152
2023-08-16 13:10:00,342,166.0,135.0
2023-08-16 13:10:00,343,167.0,135.0
2023-08-16 13:10:00,344,0.0,0.0
2023-08-16 13:10:00,345,0.0,0.0
2023-08-16 13:10:00,346,114.0,80.0
2023-08-16 13:10:00,347,188.0,163.0
2023-08-16 13:10:00,348,0.0,0.0
2023-08-16 13:10:00,349,0.0,0.0
2023-08-16 13:10:00,350,0.0,0.0
2023-08-16 13:10:00,351,0.0,0.0
2023-08-16 13:10:00,352,0.0,0.0
2023-08-16 13:10:00,353,0.0,0.0
2023-08-16 13:10:00,354,0.0,0.0
2023-08-16 13:10:00,355,0.0,0.0
2023-08-16 13:10:00,356,0.0,0.0
2023-08-16 13:10:00,357,26.5,10.0
2023-08-16 13:10:00,358,0.0,0.0
2023-08-16 13:10:00,359,20.0,10.000153
2023-08-16 13:10:00,360,0.0,0.0
2023-08-16 13:10:00,361,23.0,7.0
2023-08-16 13:10:00,362,23.0,7.0
2023-08-16 13:10:00,363,0.0,0.0
2023-08-16 13:10:00,366,548.0,479.897339
2023-08-16 13:10:00,367,0.0,0.0
2023-08-16 13:10:00,368,0.0,0.0
2023-08-16 13:10:00,369,0.0,0.0
2023-08-16 13:10:00,370,83.0,69.293793
2023-08-16 13:10:00,371,0.0,0.0
2023-08-16 13:10:00,372,0.0,0.0
2023-08-16 13:10:00,373,7.223173,0.0
2023-08-16 13:10:00,374,0.0,0.0
2023-08-16 13:10:00,375,0.0,0.0
2023-08-16 13:10:00,376,155.5,153.0
2023-08-16 13:10:00,377,155.5,153.0
2023-08-16 13:10:00,378,148.0,123.0
2023-08-16 13:10:00,379,37.5,31.0
2023-08-16 13:10:00,380,37.5,31.0
2023-08-16 13:10:00,381,30.0,24.0
2023-08-16 13:10:00,382,157.5,127.972534
2023-08-16 13:10:00,383,157.5,127.972534
2023-08-16 13:10:00,384,175.0,127.972534
2023-08-16 13:10:00,385,259.5,181.044983
2023-08-16 13:10:00,386,259.5,181.792664
2023-08-16 13:10:00,387,273.0,202.0
2023-08-16 13:10:00,388,259.0,181.350159
2023-08-16 13:10:00,389,259.0,180.755005
2023-08-16 13:10:00,390,273.0,202.0
2023-08-16 13:10:00,419,281.0,190.002136
2023-08-16 13:10:00,420,281.0,190.002136
2023-08-16 13:10:00,421,265.0,190.002136
2023-08-16 13:10:00,422,246.790085,180.0
2023-08-16 13:10:00,423,247.0,180.0
2023-08-16 13:10:00,432,276.0,216.0
2023-08-16 13:10:00,433,380.324493,254.011658
2023-08-16 13:10:00,434,259.5,243.27475
2023-08-16 13:10:00,435,259.5,243.27475
2023-08-16 13:10:00,436,262.0,262.0
2023-08-16 13:10:00,437,262.0,262.0
2023-08-16 13:10:00,438,262.0,208.0
2023-08-16 13:10:00,439,265.0,265.0
2023-08-16 13:10:00,440,154.5,120.0
2023-08-16 13:10:00,441,154.5,120.0
2023-08-16 13:10:00,442,170.0,120.0
2023-08-16 13:10:00,443,0.0,0.0
2023-08-16 13:10:00,444,0.0,0.0
2023-08-16 13:10:00,450,211.0,207.0
2023-08-16 13:10:00,451,111.0,111.0
2023-08-16 13:10:00,452,231.0,227.0
2023-08-16 13:10:00,453,111.0,111.0
2023-08-16 13:10:00,459,115.413422,0.0
2023-08-16 13:10:00,467,12.0,5.000153
2023-08-16 13:10:00,468,12.0,4.000366
2023-08-16 13:10:00,469,5.000153,1.600391
2023-08-16 13:10:00,471,5.060554,0.0
2023-08-16 13:10:00,472,212.0,212.0
2023-08-16 13:10:00,473,123.0,123.0
2023-08-16 13:10:00,474,215.0,180.0
2023-08-16 13:10:00,475,123.0,90.0
2023-08-16 13:10:00,477,243.5,164.0
2023-08-16 13:10:00,478,243.5,164.0
2023-08-16 13:10:00,479,251.0,163.986282
2023-08-16 13:10:00,480,241.5,164.0
2023-08-16 13:10:00,481,241.5,164.0
2023-08-16 13:10:00,482,249.0,163.986282
2023-08-16 13:10:00,485,45.0,20.00061
2023-08-16 13:10:00,486,0.0,0.0
2023-08-16 13:10:00,487,0.0,0.0
2023-08-16 13:10:00,488,0.0,0.0
2023-08-16 13:10:00,489,991.0,795.0
2023-08-16 13:10:00,490,997.0,795.0
2023-08-16 13:10:00,491,966.0,791.0
2023-08-16 13:10:00,492,968.0,786.0
2023-08-16 13:10:00,493,987.0,795.0
2023-08-16 13:10:00,494,0.0,0.0
2023-08-16 13:10:00,495,0.0,0.0
2023-08-16 13:10:00,496,0.0,0.0
2023-08-16 13:10:00,497,400.0,240.0
2023-08-16 13:10:00,498,0.0,0.0
2023-08-16 13:10:00,499,7.044762,0.0
2023-08-16 13:10:00,501,274.5,158.003479
2023-08-16 13:10:00,502,227.735229,227.735229
2023-08-16 13:10:00,503,285.0,200.0
2023-08-16 13:10:00,507,135.0,59.001785
2023-08-16 13:10:00,508,139.199997,106.0
2023-08-16 13:10:00,511,0.0,0.0
2023-08-16 13:10:00,512,0.0,0.0
2023-08-16 13:10:00,513,315.0,280.0
2023-08-16 13:10:00,514,135.0,130.0
2023-08-16 13:10:00,516,850.012939,749.988525
2023-08-16 13:10:00,521,939.0,775.078003
2023-08-16 13:10:00,522,939.0,766.288818
2023-08-16 13:10:00,523,0.0,0.0
2023-08-16 13:10:00,524,0.0,0.0
2023-08-16 13:10:00,525,0.0,0.0
2023-08-16 13:10:00,526,259.0,131.0
2023-08-16 13:10:00,527,1357.0,1058.099976
2023-08-16 13:10:00,528,259.0,131.0
2023-08-16 13:10:00,529,994.0,763.517395
2023-08-16 13:10:00,530,994.0,770.695923
2023-08-16 13:10:00,533,0.511094,0.0
2023-08-16 13:10:00,534,0.0,0.0
2023-08-16 13:10:00,535,0.0,0.0
2023-08-16 13:10:00,536,0.0,0.0
2023-08-16 13:10:00,537,0.0,0.0
2023-08-16 13:10:00,538,0.0,0.0
2023-08-16 13:10:00,539,330.0,168.0
2023-08-16 13:10:00,540,155.0,84.0
2023-08-16 13:10:00,541,0.0,0.0
2023-08-16 13:10:00,542,0.0,0.0
2023-08-16 13:10:00,544,1012.0,795.0
2023-08-16 13:10:00,545,1012.0,795.0
2023-08-16 13:10:00,546,339.5,339.5
2023-08-16 13:10:00,547,339.5,339.5
2023-08-16 13:10:00,548,326.0,326.0
2023-08-16 13:10:00,549,222.0,119.992676
2023-08-16 13:10:00,550,117.0,59.996338
2023-08-16 13:10:00,554,0.0,0.0
2023-08-16 13:10:00,555,954.843994,749.578064
2023-08-16 13:10:00,556,0.0,0.0
2023-08-16 13:10:00,557,0.0,0.0
2023-08-16 13:15:00,1,0.0,0.0
2023-08-16 13:15:00,2,0.0,0.0
2023-08-16 13:15:00,3,0.0,0.0
2023-08-16 13:15:00,4,421.19455,364.991486
2023-08-16 13:15:00,5,0.0,0.0
2023-08-16 13:15:00,6,409.08847,364.991486
2023-08-16 13:15:00,7,417.913879,364.991486
2023-08-16 13:15:00,8,0.0,0.0
2023-08-16 13:15:00,9,431.66095,364.917023
2023-08-16 13:15:00,10,0.0,0.0
2023-08-16 13:15:00,11,0.0,0.0
2023-08-16 13:15:00,12,0.0,0.0
2023-08-16 13:15:00,15,471.22052,471.22052
2023-08-16 13:15:00,16,443.342377,443.342377
2023-08-16 13:15:00,17,420.979706,420.979706
2023-08-16 13:15:00,18,418.995148,418.995148
2023-08-16 13:15:00,27,615.0,615.0
2023-08-16 13:15:00,28,0.0,0.0
2023-08-16 13:15:00,29,612.0,612.0
2023-08-16 13:15:00,33,0.0,0.0
2023-08-16 13:15:00,36,984.0,795.0
2023-08-16 13:15:00,37,976.0,795.0
2023-08-16 13:15:00,43,350.0,267.0
2023-08-16 13:15:00,46,479.147369,445.009064
2023-08-16 13:15:00,47,0.554906,0.0
2023-08-16 13:15:00,48,449.783875,410.567047
2023-08-16 13:15:00,49,462.228851,410.046295
2023-08-16 13:15:00,50,405.012726,405.012726
2023-08-16 13:15:00,51,405.012726,405.012726
2023-08-16 13:15:00,52,31.638653,0.0
2023-08-16 13:15:00,53,30.236441,0.0
2023-08-16 13:15:00,54,0.0,0.0
2023-08-16 13:15:00,55,0.0,0.0
2023-08-16 13:15:00,56,0.0,0.0
2023-08-16 13:15:00,57,0.0,0.0
2023-08-16 13:15:00,58,3.443207,0.0
2023-08-16 13:15:00,59,4.987536,0.0
2023-08-16 13:15:00,60,0.0,0.0
2023-08-16 13:15:00,61,386.67392,386.67392
2023-08-16 13:15:00,62,391.481018,391.481018
2023-08-16 13:15:00,63,0.0,0.0
2023-08-16 13:15:00,64,280.014557,280.014557
2023-08-16 13:15:00,65,293.578156,293.578156
2023-08-16 13:15:00,66,298.508545,297.074493
2023-08-16 13:15:00,67,347.113312,305.158112
2023-08-16 13:15:00,68,345.526398,293.528595
2023-08-16 13:15:00,69,670.0,670.0
2023-08-16 13:15:00,70,670.621338,670.621338
2023-08-16 13:15:00,71,43.5,25.002136
2023-08-16 13:15:00,72,43.5,25.002136
2023-08-16 13:15:00,73,0.0,0.0
2023-08-16 13:15:00,74,0.0,0.0
2023-08-16 13:15:00,75,0.0,0.0
2023-08-16 13:15:00,76,0.0,0.0
2023-08-16 13:15:00,77,0.0,0.0
2023-08-16 13:15:00,78,157.0,110.005325
2023-08-16 13:15:00,79,157.0,110.005325
2023-08-16 13:15:00,80,155.0,130.0
2023-08-16 13:15:00,83,330.377655,330.377655
2023-08-16 13:15:00,84,329.484344,329.484344
2023-08-16 13:15:00,85,320.0,320.0
2023-08-16 13:15:00,86,320.0,320.0
2023-08-16 13:15:00,87,329.583588,329.583588
2023-08-16 13:15:00,88,329.757294,329.757294
2023-08-16 13:15:00,89,360.0,330.003937
2023-08-16 13:15:00,90,357.75,330.003937
2023-08-16 13:15:00,91,0.0,0.0
2023-08-16 13:15:00,92,947.169434,746.9375
2023-08-16 13:15:00,95,0.0,0.0
2023-08-16 13:15:00,96,0.0,0.0
2023-08-16 13:15:00,97,0.0,0.0
2023-08-16 13:15:00,98,0.0,0.0
2023-08-16 13:15:00,99,0.0,0.0
2023-08-16 13:15:00,100,0.0,0.0
2023-08-16 13:15:00,101,0.0,0.0
2023-08-16 13:15:00,102,0.0,0.0
2023-08-16 13:15:00,103,0.0,0.0
2023-08-16 13:15:00,104,0.0,0.0
2023-08-16 13:15:00,105,0.0,0.0
2023-08-16 13:15:00,106,0.0,0.0
2023-08-16 13:15:00,107,0.0,0.0
2023-08-16 13:15:00,108,0.0,0.0
2023-08-16 13:15:00,112,0.0,0.0
2023-08-16 13:15:00,113,2.999465,0.0
2023-08-16 13:15:00,114,0.0,0.0
2023-08-16 13:15:00,115,921.0,750.045654
2023-08-16 13:15:00,116,911.321472,750.045654
2023-08-16 13:15:00,117,0.0,0.0
2023-08-16 13:15:00,118,0.0,0.0
2023-08-16 13:15:00,119,100.0,60.000153
2023-08-16 13:15:00,120,100.0,60.000153
2023-08-16 13:15:00,126,0.0,0.0
2023-08-16 13:15:00,127,11.0,8.0
2023-08-16 13:15:00,128,991.0,750.0
2023-08-16 13:15:00,129,987.0,750.0
2023-08-16 13:15:00,130,0.0,0.0
2023-08-16 13:15:00,131,979.0,718.0
2023-08-16 13:15:00,132,930.0,758.0
2023-08-16 13:15:00,133,951.0,755.0
2023-08-16 13:15:00,134,0.0,0.0
2023-08-16 13:15:00,135,210.0,210.0
2023-08-16 13:15:00,136,14.120362,0.0
2023-08-16 13:15:00,137,0.0,0.0
2023-08-16 13:15:00,138,0.0,0.0
2023-08-16 13:15:00,139,274.5,190.0
2023-08-16 13:15:00,140,0.0,0.0
2023-08-16 13:15:00,141,135.0,94.0
2023-08-16 13:15:00,142,160.0,88.0
2023-08-16 13:15:00,143,160.0,89.143059
2023-08-16 13:15:00,144,177.0,104.0
2023-08-16 13:15:00,145,157.5,88.671867
2023-08-16 13:15:00,146,157.5,88.200645
2023-08-16 13:15:00,147,172.0,104.0
2023-08-16 13:15:00,150,36.5,33.0
2023-08-16 13:15:00,151,0.0,0.0
2023-08-16 13:15:00,152,17.5,11.0
2023-08-16 13:15:00,153,0.0,0.0
2023-08-16 13:15:00,154,224.0,134.0
2023-08-16 13:15:00,155,120.0,67.0
2023-08-16 13:15:00,156,373.0,340.0
2023-08-16 13:15:00,158,0.0,0.0
2023-08-16 13:15:00,159,994.0,795.0
2023-08-16 13:15:00,160,0.0,0.0
2023-08-16 13:15:00,161,0.0,0.0
2023-08-16 13:15:00,162,0.0,0.0
2023-08-16 13:15:00,166,0.0,0.0
2023-08-16 13:15:00,167,0.0,0.0
2023-08-16 13:15:00,168,0.0,0.0
2023-08-16 13:15:00,169,0.0,0.0
2023-08-16 13:15:00,170,136.0,104.99588
2023-08-16 13:15:00,171,0.0,0.0
2023-08-16 13:15:00,172,0.0,0.0
2023-08-16 13:15:00,173,134.0,104.99588
2023-08-16 13:15:00,174,0.0,0.0
2023-08-16 13:15:00,175,280.0,152.0
2023-08-16 13:15:00,176,0.0,0.0
2023-08-16 13:15:00,177,147.0,107.0
2023-08-16 13:15:00,178,0.0,0.0
2023-08-16 13:15:00,179,0.0,0.0
2023-08-16 13:15:00,180,0.0,0.0
2023-08-16 13:15:00,181,150.5,115.997803
2023-08-16 13:15:00,182,150.5,115.997803
2023-08-16 13:15:00,183,174.0,120.0
2023-08-16 13:15:00,184,21.509676,0.0
2023-08-16 13:15:00,185,0.0,0.0
2023-08-16 13:15:00,186,0.0,0.0
2023-08-16 13:15:00,187,149.995422,119.995728
2023-08-16 13:15:00,188,149.995422,119.995728
2023-08-16 13:15:00,189,176.0,120.0
2023-08-16 13:15:00,190,987.0,795.0
2023-08-16 13:15:00,191,988.0,795.0
2023-08-16 13:15:00,193,12.578156,11.999903
2023-08-16 13:15:00,194,0.0,0.0
2023-08-16 13:15:00,195,25.72805,10.0
2023-08-16 13:15:00,196,0.0,0.0
2023-08-16 13:15:00,197,0.0,0.0
2023-08-16 13:15:00,198,0.0,0.0
2023-08-16 13:15:00,200,0.0,0.0
2023-08-16 13:15:00,207,66.320999,66.229431
2023-08-16 13:15:00,208,71.199997,60.0
2023-08-16 13:15:00,209,71.199997,60.0
2023-08-16 13:15:00,210,71.199997,60.0
2023-08-16 13:15:00,211,71.199997,60.0
2023-08-16 13:15:00,212,177.0,177.0
2023-08-16 13:15:00,213,69.333336,67.0
2023-08-16 13:15:00,214,69.333336,69.049347
2023-08-16 13:15:00,215,69.333336,67.0
2023-08-16 13:15:00,216,114.0,111.0
2023-08-16 13:15:00,217,0.0,0.0
2023-08-16 13:15:00,218,22.5,20.99826
2023-08-16 13:15:00,219,0.0,0.0
2023-08-16 13:15:00,220,22.5,20.99826
2023-08-16 13:15:00,231,309.165283,270.0
2023-08-16 13:15:00,232,0.0,0.0
2023-08-16 13:15:00,233,0.0,0.0
2023-08-16 13:15:00,234,339.991455,270.0
2023-08-16 13:15:00,237,0.0,0.0
2023-08-16 13:15:00,238,0.0,0.0
2023-08-16 13:15:00,240,269.0,241.218414
2023-08-16 13:15:00,241,139.0,123.297363
2023-08-16 13:15:00,242,163.0,118.0
2023-08-16 13:15:00,243,163.0,109.703369
2023-08-16 13:15:00,244,163.0,109.703369
2023-08-16 13:15:00,247,70.0,69.0
2023-08-16 13:15:00,248,65.0,64.0
2023-08-16 13:15:00,249,151.333328,99.498901
2023-08-16 13:15:00,250,151.333328,99.334106
2023-08-16 13:15:00,251,151.333328,99.553833
2023-08-16 13:15:00,252,248.0,195.0
2023-08-16 13:15:00,253,97.0,65.0
2023-08-16 13:15:00,254,39.0,32.49855
2023-08-16 13:15:00,255,234.0,167.0
2023-08-16 13:15:00,256,234.0,167.0
2023-08-16 13:15:00,257,259.0,216.0
2023-08-16 13:15:00,258,267.0,162.007477
2023-08-16 13:15:00,259,267.0,162.007477
2023-08-16 13:15:00,260,273.0,208.0
2023-08-16 13:15:00,264,10.000229,5.000229
2023-08-16 13:15:00,265,10.000229,5.000229
2023-08-16 13:15:00,266,0.0,0.0
2023-08-16 13:15:00,267,0.0,0.0
2023-08-16 13:15:00,268,0.0,0.0
2023-08-16 13:15:00,269,0.0,0.0
2023-08-16 13:15:00,270,0.0,0.0
2023-08-16 13:15:00,271,84.822235,75.0
2023-08-16 13:15:00,272,84.822235,75.0
2023-08-16 13:15:00,273,84.822235,75.0
2023-08-16 13:15:00,274,112.5,112.5
2023-08-16 13:15:00,275,154.0,100.0
2023-08-16 13:15:00,276,74.0,50.0
2023-08-16 13:15:00,277,146.0,100.0
2023-08-16 13:15:00,278,68.0,50.0
2023-08-16 13:15:00,279,154.0,147.486954
2023-08-16 13:15:00,280,69.0,66.708374
2023-08-16 13:15:00,281,155.0,100.0
2023-08-16 13:15:00,282,73.0,50.0
2023-08-16 13:15:00,283,155.0,100.0
2023-08-16 13:15:00,284,71.0,50.0
2023-08-16 13:15:00,285,154.0,100.0
2023-08-16 13:15:00,286,71.0,50.0
2023-08-16 13:15:00,287,155.0,100.0
2023-08-16 13:15:00,288,71.0,50.0
2023-08-16 13:15:00,289,156.0,100.0
2023-08-16 13:15:00,290,71.0,50.0
2023-08-16 13:15:00,291,0.0,0.0
2023-08-16 13:15:00,292,0.0,0.0
2023-08-16 13:15:00,293,0.0,0.0
2023-08-16 13:15:00,294,0.0,0.0
2023-08-16 13:15:00,299,169.5,123.99823
2023-08-16 13:15:00,300,169.5,123.99823
2023-08-16 13:15:00,301,168.0,123.99823
2023-08-16 13:15:00,302,168.0,123.99823
2023-08-16 13:15:00,303,193.0,132.0
2023-08-16 13:15:00,304,193.0,132.0
2023-08-16 13:15:00,305,323.832825,323.832825
2023-08-16 13:15:00,306,333.0,286.0
2023-08-16 13:15:00,307,344.0,344.0
2023-08-16 13:15:00,308,138.5,119.995728
2023-08-16 13:15:00,309,138.5,119.995728
2023-08-16 13:15:00,310,158.0,122.0
2023-08-16 13:15:00,311,178.0,119.995728
2023-08-16 13:15:00,312,178.0,119.995728
2023-08-16 13:15:00,313,183.0,122.0
2023-08-16 13:15:00,314,140.0,119.995728
2023-08-16 13:15:00,315,140.0,119.995728
2023-08-16 13:15:00,316,161.0,122.0
2023-08-16 13:15:00,317,136.0,119.995728
2023-08-16 13:15:00,318,136.0,119.995728
2023-08-16 13:15:00,319,161.0,122.0
2023-08-16 13:15:00,320,148.5,122.0
2023-08-16 13:15:00,321,148.5,122.0
2023-08-16 13:15:00,322,171.0,136.0
2023-08-16 13:15:00,323,152.0,122.0
2023-08-16 13:15:00,324,152.0,122.0
2023-08-16 13:15:00,325,165.0,136.0
2023-08-16 13:15:00,326,12.810181,0.0
2023-08-16 13:15:00,327,11.835046,0.0
2023-08-16 13:15:00,328,0.0,0.0
2023-08-16 13:15:00,329,0.0,0.0
2023-08-16 13:15:00,330,0.0,0.0
2023-08-16 13:15:00,331,816.0,654.547729
2023-08-16 13:15:00,332,813.0,645.706421
2023-08-16 13:15:00,333,0.0,0.0
2023-08-16 13:15:00,334,66.0,65.5
2023-08-16 13:15:00,335,66.0,65.5
2023-08-16 13:15:00,336,49.0,49.0
2023-08-16 13:15:00,337,37.0,37.0
2023-08-16 13:15:00,338,37.0,37.0
2023-08-16 13:15:00,339,29.0,29.0
2023-08-16 13:15:00,340,818.0,675.340576
2023-08-16 13:15:00,341,817.0,675.589478
2023-08-16 13:15:00,342,166.0,135.0
2023-08-16 13:15:00,343,167.0,135.0
2023-08-16 13:15:00,344,0.0,0.0
2023-08-16 13:15:00,345,0.0,0.0
2023-08-16 13:15:00,346,114.0,80.0
2023-08-16 13:15:00,347,188.0,163.0
2023-08-16 13:15:00,348,0.0,0.0
2023-08-16 13:15:00,349,0.0,0.0
2023-08-16 13:15:00,350,0.0,0.0
2023-08-16 13:15:00,351,0.0,0.0
2023-08-16 13:15:00,352,0.0,0.0
2023-08-16 13:15:00,353,0.0,0.0
2023-08-16 13:15:00,354,0.0,0.0
2023-08-16 13:15:00,355,0.0,0.0
2023-08-16 13:15:00,356,0.0,0.0
2023-08-16 13:15:00,357,26.5,10.0
2023-08-16 13:15:00,358,0.0,0.0
2023-08-16 13:15:00,359,20.0,10.000153
2023-08-16 13:15:00,360,0.0,0.0
2023-08-16 13:15:00,361,23.0,7.0
2023-08-16 13:15:00,362,23.0,7.0
2023-08-16 13:15:00,363,0.0,0.0
2023-08-16 13:15:00,366,479.897339,479.897339
2023-08-16 13:15:00,367,0.0,0.0
2023-08-16 13:15:00,368,0.0,0.0
2023-08-16 13:15:00,369,0.0,0.0
2023-08-16 13:15:00,370,83.0,69.213684
2023-08-16 13:15:00,371,0.0,0.0
2023-08-16 13:15:00,372,0.0,0.0
2023-08-16 13:15:00,373,7.058858,0.0
2023-08-16 13:15:00,374,0.0,0.0
2023-08-16 13:15:00,375,0.0,0.0
2023-08-16 13:15:00,376,155.5,153.0
2023-08-16 13:15:00,377,155.5,153.0
2023-08-16 13:15:00,378,148.0,123.0
2023-08-16 13:15:00,379,37.5,31.0
2023-08-16 13:15:00,380,37.5,31.0
2023-08-16 13:15:00,381,30.0,24.0
2023-08-16 13:15:00,382,157.5,127.972534
2023-08-16 13:15:00,383,157.5,127.972534
2023-08-16 13:15:00,384,175.0,127.972534
2023-08-16 13:15:00,385,259.5,181.044983
2023-08-16 13:15:00,386,259.5,182.372498
2023-08-16 13:15:00,387,273.0,202.0
2023-08-16 13:15:00,388,259.0,181.319641
2023-08-16 13:15:00,389,259.0,180.709229
2023-08-16 13:15:00,390,273.0,202.0
2023-08-16 13:15:00,419,281.0,190.002136
2023-08-16 13:15:00,420,281.0,190.002136
2023-08-16 13:15:00,421,265.0,190.002136
2023-08-16 13:15:00,422,247.0,180.0
2023-08-16 13:15:00,423,247.0,180.0
2023-08-16 13:15:00,432,276.0,216.0
2023-08-16 13:15:00,433,402.0,402.0
2023-08-16 13:15:00,434,259.5,259.5
2023-08-16 13:15:00,435,259.5,259.5
2023-08-16 13:15:00,436,262.0,262.0
2023-08-16 13:15:00,437,262.0,262.0
2023-08-16 13:15:00,438,262.0,262.0
2023-08-16 13:15:00,439,265.0,265.0
2023-08-16 13:15:00,440,154.5,120.0
2023-08-16 13:15:00,441,154.5,120.0
2023-08-16 13:15:00,442,170.0,120.0
2023-08-16 13:15:00,443,0.0,0.0
2023-08-16 13:15:00,444,0.0,0.0
2023-08-16 13:15:00,450,211.0,207.0
2023-08-16 13:15:00,451,111.0,111.0
2023-08-16 13:15:00,452,231.0,227.0
2023-08-16 13:15:00,453,111.0,111.0
2023-08-16 13:15:00,459,420.0,264.399994
2023-08-16 13:15:00,467,12.0,5.000153
2023-08-16 13:15:00,468,12.0,4.000366
2023-08-16 13:15:00,469,5.000153,1.600391
2023-08-16 13:15:00,471,5.340245,0.0
2023-08-16 13:15:00,472,212.0,212.0
2023-08-16 13:15:00,473,123.0,123.0
2023-08-16 13:15:00,474,215.0,215.0
2023-08-16 13:15:00,475,123.0,123.0
2023-08-16 13:15:00,477,243.5,164.0
2023-08-16 13:15:00,478,243.5,164.0
2023-08-16 13:15:00,479,251.0,163.986282
2023-08-16 13:15:00,480,241.5,164.0
2023-08-16 13:15:00,481,241.5,164.0
2023-08-16 13:15:00,482,249.0,163.986282
2023-08-16 13:15:00,485,45.0,20.00061
2023-08-16 13:15:00,486,0.0,0.0
2023-08-16 13:15:00,487,0.0,0.0
2023-08-16 13:15:00,488,0.0,0.0
2023-08-16 13:15:00,489,991.0,795.0
2023-08-16 13:15:00,490,997.0,795.0
2023-08-16 13:15:00,491,966.0,791.0
2023-08-16 13:15:00,492,968.0,786.0
2023-08-16 13:15:00,493,987.0,795.0
2023-08-16 13:15:00,494,0.0,0.0
2023-08-16 13:15:00,495,0.0,0.0
2023-08-16 13:15:00,496,0.0,0.0
2023-08-16 13:15:00,497,400.0,240.0
2023-08-16 13:15:00,498,0.0,0.0
2023-08-16 13:15:00,499,33.98996,0.0
2023-08-16 13:15:00,501,274.5,274.5
2023-08-16 13:15:00,502,217.06897,217.06897
2023-08-16 13:15:00,503,285.0,285.0
2023-08-16 13:15:00,507,135.0,59.001785
2023-08-16 13:15:00,508,139.199997,106.0
2023-08-16 13:15:00,511,0.0,0.0
2023-08-16 13:15:00,512,0.0,0.0
2023-08-16 13:15:00,513,315.0,280.0
2023-08-16 13:15:00,514,135.0,130.0
2023-08-16 13:15:00,516,850.012939,749.988525
2023-08-16 13:15:00,521,939.0,775.884216
2023-08-16 13:15:00,522,939.0,766.614197
2023-08-16 13:15:00,523,0.0,0.0
2023-08-16 13:15:00,524,0.0,0.0
2023-08-16 13:15:00,525,0.0,0.0
2023-08-16 13:15:00,526,259.0,131.0
2023-08-16 13:15:00,527,1357.0,1058.099976
2023-08-16 13:15:00,528,259.0,131.0
2023-08-16 13:15:00,529,994.0,768.644592
2023-08-16 13:15:00,530,994.0,758.736877
2023-08-16 13:15:00,533,0.0,0.0
2023-08-16 13:15:00,534,0.0,0.0
2023-08-16 13:15:00,535,0.0,0.0
2023-08-16 13:15:00,536,0.0,0.0
2023-08-16 13:15:00,537,0.0,0.0
2023-08-16 13:15:00,538,0.0,0.0
2023-08-16 13:15:00,539,330.0,168.0
2023-08-16 13:15:00,540,155.0,84.0
2023-08-16 13:15:00,541,0.0,0.0
2023-08-16 13:15:00,542,0.0,0.0
2023-08-16 13:15:00,544,1012.0,795.0
2023-08-16 13:15:00,545,1012.0,795.0
2023-08-16 13:15:00,546,339.5,186.0
2023-08-16 13:15:00,547,339.5,186.0
2023-08-16 13:15:00,548,326.0,254.0
2023-08-16 13:15:00,549,222.0,119.992676
2023-08-16 13:15:00,550,117.0,59.996338
2023-08-16 13:15:00,554,0.0,0.0
2023-08-16 13:15:00,555,954.271729,755.03894
2023-08-16 13:15:00,556,0.0,0.0
2023-08-16 13:15:00,557,0.0,0.0
2023-08-16 13:20:00,1,0.0,0.0
2023-08-16 13:20:00,2,0.0,0.0
2023-08-16 13:20:00,3,0.0,0.0
2023-08-16 13:20:00,4,404.807465,364.991486
2023-08-16 13:20:00,5,0.0,0.0
2023-08-16 13:20:00,6,398.272888,364.991486
2023-08-16 13:20:00,7,399.407684,364.991486
2023-08-16 13:20:00,8,0.0,0.0
2023-08-16 13:20:00,9,442.016449,364.966705
2023-08-16 13:20:00,10,0.0,0.0
2023-08-16 13:20:00,11,0.0,0.0
2023-08-16 13:20:00,12,0.0,0.0
2023-08-16 13:20:00,15,522.0,480.37854
2023-08-16 13:20:00,16,518.505127,458.505127
2023-08-16 13:20:00,17,411.611908,411.611908
2023-08-16 13:20:00,18,421.767517,421.767517
2023-08-16 13:20:00,27,615.0,615.0
2023-08-16 13:20:00,28,0.0,0.0
2023-08-16 13:20:00,29,612.0,612.0
2023-08-16 13:20:00,33,0.0,0.0
2023-08-16 13:20:00,36,984.0,795.0
2023-08-16 13:20:00,37,976.0,795.0
2023-08-16 13:20:00,43,350.0,267.0
2023-08-16 13:20:00,46,496.778534,445.009064
2023-08-16 13:20:00,47,0.652717,0.0
2023-08-16 13:20:00,48,462.664093,409.872833
2023-08-16 13:20:00,49,462.763214,410.046295
2023-08-16 13:20:00,50,463.0,405.012726
2023-08-16 13:20:00,51,463.0,405.012726
2023-08-16 13:20:00,52,35.083603,0.0
2023-08-16 13:20:00,53,35.083252,0.0
2023-08-16 13:20:00,54,0.0,0.0
2023-08-16 13:20:00,55,0.0,0.0
2023-08-16 13:20:00,56,0.0,0.0
2023-08-16 13:20:00,57,0.0,0.0
2023-08-16 13:20:00,58,35.978203,0.0
2023-08-16 13:20:00,59,31.571661,0.0
2023-08-16 13:20:00,60,0.0,0.0
2023-08-16 13:20:00,61,463.0,388.093903
2023-08-16 13:20:00,62,461.0,391.499664
2023-08-16 13:20:00,63,0.0,0.0
2023-08-16 13:20:00,64,280.014557,280.014557
2023-08-16 13:20:00,65,293.602936,293.602936
2023-08-16 13:20:00,66,340.393585,297.074493
2023-08-16 13:20:00,67,347.113312,305.133209
2023-08-16 13:20:00,68,345.551178,293.528595
2023-08-16 13:20:00,69,670.0,670.0
2023-08-16 13:20:00,70,737.447693,670.621338
2023-08-16 13:20:00,71,43.5,25.002136
2023-08-16 13:20:00,72,43.5,25.002136
2023-08-16 13:20:00,73,0.0,0.0
2023-08-16 13:20:00,74,0.0,0.0
2023-08-16 13:20:00,75,0.0,0.0
2023-08-16 13:20:00,76,0.0,0.0
2023-08-16 13:20:00,77,0.0,0.0
2023-08-16 13:20:00,78,157.0,110.005325
2023-08-16 13:20:00,79,157.0,110.005325
2023-08-16 13:20:00,80,155.0,130.0
2023-08-16 13:20:00,83,330.377655,330.377655
2023-08-16 13:20:00,84,329.484344,329.484344
2023-08-16 13:20:00,85,320.0,320.0
2023-08-16 13:20:00,86,320.0,320.0
2023-08-16 13:20:00,87,358.5,329.583588
2023-08-16 13:20:00,88,329.757294,329.757294
2023-08-16 13:20:00,89,360.0,330.003937
2023-08-16 13:20:00,90,357.75,330.003937
2023-08-16 13:20:00,91,0.0,0.0
2023-08-16 13:20:00,92,947.169434,754.093628
2023-08-16 13:20:00,95,0.0,0.0
2023-08-16 13:20:00,96,0.0,0.0
2023-08-16 13:20:00,97,0.0,0.0
2023-08-16 13:20:00,98,0.0,0.0
2023-08-16 13:20:00,99,0.0,0.0
2023-08-16 13:20:00,100,0.0,0.0
2023-08-16 13:20:00,101,0.0,0.0
2023-08-16 13:20:00,102,0.0,0.0
2023-08-16 13:20:00,103,0.0,0.0
2023-08-16 13:20:00,104,0.0,0.0
2023-08-16 13:20:00,105,0.0,0.0
2023-08-16 13:20:00,106,0.0,0.0
2023-08-16 13:20:00,107,0.0,0.0
2023-08-16 13:20:00,108,0.0,0.0
2023-08-16 13:20:00,112,0.0,0.0
2023-08-16 13:20:00,113,8.282953,0.0
2023-08-16 13:20:00,114,0.0,0.0
2023-08-16 13:20:00,115,921.0,750.045654
2023-08-16 13:20:00,116,917.99292,750.045654
2023-08-16 13:20:00,117,0.0,0.0
2023-08-16 13:20:00,118,0.0,0.0
2023-08-16 13:20:00,119,100.0,60.000153
2023-08-16 13:20:00,120,100.0,60.000153
2023-08-16 13:20:00,126,0.0,0.0
2023-08-16 13:20:00,127,11.0,8.0
2023-08-16 13:20:00,128,991.0,750.0
2023-08-16 13:20:00,129,987.0,750.0
2023-08-16 13:20:00,130,0.0,0.0
2023-08-16 13:20:00,131,979.0,718.0
2023-08-16 13:20:00,132,930.0,758.0
2023-08-16 13:20:00,133,951.0,755.0
2023-08-16 13:20:00,134,0.0,0.0
2023-08-16 13:20:00,135,291.0,210.0
2023-08-16 13:20:00,136,12.722004,0.0
2023-08-16 13:20:00,137,0.0,0.0
2023-08-16 13:20:00,138,0.0,0.0
2023-08-16 13:20:00,139,274.5,190.0
2023-08-16 13:20:00,140,0.0,0.0
2023-08-16 13:20:00,141,135.0,94.0
2023-08-16 13:20:00,142,160.0,88.0
2023-08-16 13:20:00,143,160.0,89.143059
2023-08-16 13:20:00,144,177.0,104.0
2023-08-16 13:20:00,145,157.5,88.436272
2023-08-16 13:20:00,146,157.5,88.436272
2023-08-16 13:20:00,147,172.0,104.0
2023-08-16 13:20:00,150,36.5,33.0
2023-08-16 13:20:00,151,0.0,0.0
2023-08-16 13:20:00,152,17.5,11.0
2023-08-16 13:20:00,153,0.0,0.0
2023-08-16 13:20:00,154,224.0,134.0
2023-08-16 13:20:00,155,120.0,67.0
2023-08-16 13:20:00,156,373.0,340.0
2023-08-16 13:20:00,158,0.0,0.0
2023-08-16 13:20:00,159,994.0,795.0
2023-08-16 13:20:00,160,0.0,0.0
2023-08-16 13:20:00,161,0.0,0.0
2023-08-16 13:20:00,162,0.0,0.0
2023-08-16 13:20:00,166,0.0,0.0
2023-08-16 13:20:00,167,0.0,0.0
2023-08-16 13:20:00,168,0.0,0.0
2023-08-16 13:20:00,169,0.0,0.0
2023-08-16 13:20:00,170,136.0,104.99588
2023-08-16 13:20:00,171,0.0,0.0
2023-08-16 13:20:00,172,0.0,0.0
2023-08-16 13:20:00,173,134.0,104.99588
2023-08-16 13:20:00,174,0.0,0.0
2023-08-16 13:20:00,175,280.0,152.0
2023-08-16 13:20:00,176,0.0,0.0
2023-08-16 13:20:00,177,147.0,107.0
2023-08-16 13:20:00,178,0.0,0.0
2023-08-16 13:20:00,179,0.0,0.0
2023-08-16 13:20:00,180,0.0,0.0
2023-08-16 13:20:00,181,150.5,115.997803
2023-08-16 13:20:00,182,150.5,115.997803
2023-08-16 13:20:00,183,174.0,120.0
2023-08-16 13:20:00,184,24.956211,0.0
2023-08-16 13:20:00,185,0.0,0.0
2023-08-16 13:20:00,186,0.0,0.0
2023-08-16 13:20:00,187,149.995422,119.995728
2023-08-16 13:20:00,188,149.995422,119.995728
2023-08-16 13:20:00,189,176.0,120.0
2023-08-16 13:20:00,190,987.0,795.0
2023-08-16 13:20:00,191,988.0,795.0
2023-08-16 13:20:00,193,12.578156,11.999903
2023-08-16 13:20:00,194,0.0,0.0
2023-08-16 13:20:00,195,25.72805,10.0
2023-08-16 13:20:00,196,0.0,0.0
2023-08-16 13:20:00,197,0.0,0.0
2023-08-16 13:20:00,198,0.0,0.0
2023-08-16 13:20:00,200,0.0,0.0
2023-08-16 13:20:00,207,66.082947,66.009705
2023-08-16 13:20:00,208,71.199997,60.0
2023-08-16 13:20:00,209,71.199997,60.0
2023-08-16 13:20:00,210,71.199997,60.0
2023-08-16 13:20:00,211,71.199997,60.0
2023-08-16 13:20:00,212,177.0,177.0
2023-08-16 13:20:00,213,69.333336,67.0
2023-08-16 13:20:00,214,69.333336,67.0
2023-08-16 13:20:00,215,69.333336,67.0
2023-08-16 13:20:00,216,114.0,111.0
2023-08-16 13:20:00,217,0.0,0.0
2023-08-16 13:20:00,218,22.5,20.99826
2023-08-16 13:20:00,219,0.0,0.0
2023-08-16 13:20:00,220,22.5,20.99826
2023-08-16 13:20:00,231,298.122803,270.0
2023-08-16 13:20:00,232,0.0,0.0
2023-08-16 13:20:00,233,0.0,0.0
2023-08-16 13:20:00,234,339.991455,270.0
2023-08-16 13:20:00,237,0.0,0.0
2023-08-16 13:20:00,238,0.0,0.0
2023-08-16 13:20:00,240,269.0,200.0
2023-08-16 13:20:00,241,139.0,100.0
2023-08-16 13:20:00,242,163.0,118.0
2023-08-16 13:20:00,243,163.0,109.703369
2023-08-16 13:20:00,244,163.0,109.703369
2023-08-16 13:20:00,247,70.0,69.0
2023-08-16 13:20:00,248,65.0,64.0
2023-08-16 13:20:00,249,151.333328,99.498901
2023-08-16 13:20:00,250,151.333328,99.334106
2023-08-16 13:20:00,251,151.333328,99.553833
2023-08-16 13:20:00,252,248.0,195.0
2023-08-16 13:20:00,253,97.0,65.0
2023-08-16 13:20:00,254,39.0,32.49855
2023-08-16 13:20:00,255,234.0,167.0
2023-08-16 13:20:00,256,234.0,167.0
2023-08-16 13:20:00,257,259.0,216.0
2023-08-16 13:20:00,258,267.0,162.007477
2023-08-16 13:20:00,259,267.0,162.007477
2023-08-16 13:20:00,260,273.0,208.0
2023-08-16 13:20:00,264,10.000229,5.000229
2023-08-16 13:20:00,265,10.000229,5.000229
2023-08-16 13:20:00,266,0.0,0.0
2023-08-16 13:20:00,267,0.0,0.0
2023-08-16 13:20:00,268,0.0,0.0
2023-08-16 13:20:00,269,0.0,0.0
2023-08-16 13:20:00,270,0.0,0.0
2023-08-16 13:20:00,271,84.822235,75.0
2023-08-16 13:20:00,272,84.822235,75.0
2023-08-16 13:20:00,273,84.822235,75.0
2023-08-16 13:20:00,274,112.5,112.5
2023-08-16 13:20:00,275,154.0,100.0
2023-08-16 13:20:00,276,74.0,50.0
2023-08-16 13:20:00,277,146.0,100.0
2023-08-16 13:20:00,278,68.0,50.0
2023-08-16 13:20:00,279,154.0,100.0
2023-08-16 13:20:00,280,69.0,50.0
2023-08-16 13:20:00,281,155.0,100.0
2023-08-16 13:20:00,282,73.0,50.0
2023-08-16 13:20:00,283,155.0,100.0
2023-08-16 13:20:00,284,71.0,50.0
2023-08-16 13:20:00,285,154.0,100.0
2023-08-16 13:20:00,286,71.0,50.0
2023-08-16 13:20:00,287,155.0,100.0
2023-08-16 13:20:00,288,71.0,50.0
2023-08-16 13:20:00,289,156.0,100.0
2023-08-16 13:20:00,290,71.0,50.0
2023-08-16 13:20:00,291,0.0,0.0
2023-08-16 13:20:00,292,0.0,0.0
2023-08-16 13:20:00,293,0.0,0.0
2023-08-16 13:20:00,294,0.0,0.0
2023-08-16 13:20:00,299,169.5,123.99823
2023-08-16 13:20:00,300,169.5,123.99823
2023-08-16 13:20:00,301,168.0,123.99823
2023-08-16 13:20:00,302,168.0,123.99823
2023-08-16 13:20:00,303,193.0,132.0
2023-08-16 13:20:00,304,193.0,132.0
2023-08-16 13:20:00,305,314.977539,215.001404
2023-08-16 13:20:00,306,333.0,286.0
2023-08-16 13:20:00,307,320.200897,200.004578
2023-08-16 13:20:00,308,138.5,119.995728
2023-08-16 13:20:00,309,138.5,119.995728
2023-08-16 13:20:00,310,158.0,122.0
2023-08-16 13:20:00,311,178.0,119.995728
2023-08-16 13:20:00,312,178.0,119.995728
2023-08-16 13:20:00,313,183.0,122.0
2023-08-16 13:20:00,314,140.0,119.995728
2023-08-16 13:20:00,315,140.0,119.995728
2023-08-16 13:20:00,316,161.0,122.0
2023-08-16 13:20:00,317,136.0,119.995728
2023-08-16 13:20:00,318,136.0,119.995728
2023-08-16 13:20:00,319,161.0,122.0
2023-08-16 13:20:00,320,148.5,122.0
2023-08-16 13:20:00,321,148.5,122.0
2023-08-16 13:20:00,322,171.0,136.0
2023-08-16 13:20:00,323,152.0,122.0
2023-08-16 13:20:00,324,152.0,122.0
2023-08-16 13:20:00,325,165.0,136.0
2023-08-16 13:20:00,326,12.821521,0.0
2023-08-16 13:20:00,327,11.846309,0.0
2023-08-16 13:20:00,328,0.0,0.0
2023-08-16 13:20:00,329,0.0,0.0
2023-08-16 13:20:00,330,0.0,0.0
2023-08-16 13:20:00,331,816.0,653.683044
2023-08-16 13:20:00,332,813.0,647.411621
2023-08-16 13:20:00,333,0.0,0.0
2023-08-16 13:20:00,334,66.0,65.5
2023-08-16 13:20:00,335,66.0,65.5
2023-08-16 13:20:00,336,49.0,49.0
2023-08-16 13:20:00,337,37.0,37.0
2023-08-16 13:20:00,338,37.0,37.0
2023-08-16 13:20:00,339,29.0,29.0
2023-08-16 13:20:00,340,818.0,675.008667
2023-08-16 13:20:00,341,817.0,674.718262
2023-08-16 13:20:00,342,166.0,135.0
2023-08-16 13:20:00,343,167.0,135.0
2023-08-16 13:20:00,344,0.0,0.0
2023-08-16 13:20:00,345,0.0,0.0
2023-08-16 13:20:00,346,114.0,80.0
2023-08-16 13:20:00,347,188.0,163.0
2023-08-16 13:20:00,348,0.0,0.0
2023-08-16 13:20:00,349,0.0,0.0
2023-08-16 13:20:00,350,0.0,0.0
2023-08-16 13:20:00,351,0.0,0.0
2023-08-16 13:20:00,352,0.0,0.0
2023-08-16 13:20:00,353,0.0,0.0
2023-08-16 13:20:00,354,0.0,0.0
2023-08-16 13:20:00,355,0.0,0.0
2023-08-16 13:20:00,356,0.0,0.0
2023-08-16 13:20:00,357,26.5,10.0
2023-08-16 13:20:00,358,0.0,0.0
2023-08-16 13:20:00,359,20.0,10.000153
2023-08-16 13:20:00,360,0.0,0.0
2023-08-16 13:20:00,361,23.0,7.0
2023-08-16 13:20:00,362,23.0,7.0
2023-08-16 13:20:00,363,0.0,0.0
2023-08-16 13:20:00,366,548.0,479.897339
2023-08-16 13:20:00,367,0.0,0.0
2023-08-16 13:20:00,368,0.0,0.0
2023-08-16 13:20:00,369,0.0,0.0
2023-08-16 13:20:00,370,83.0,69.265198
2023-08-16 13:20:00,371,0.0,0.0
2023-08-16 13:20:00,372,0.0,0.0
2023-08-16 13:20:00,373,7.017869,0.0
2023-08-16 13:20:00,374,0.0,0.0
2023-08-16 13:20:00,375,0.0,0.0
2023-08-16 13:20:00,376,155.5,153.0
2023-08-16 13:20:00,377,155.5,153.0
2023-08-16 13:20:00,378,148.0,123.0
2023-08-16 13:20:00,379,37.5,31.0
2023-08-16 13:20:00,380,37.5,31.0
2023-08-16 13:20:00,381,30.0,24.0
2023-08-16 13:20:00,382,157.5,127.972534
2023-08-16 13:20:00,383,157.5,127.972534
2023-08-16 13:20:00,384,175.0,127.972534
2023-08-16 13:20:00,385,259.5,181.014465
2023-08-16 13:20:00,386,259.5,181.640076
2023-08-16 13:20:00,387,273.0,202.0
2023-08-16 13:20:00,388,259.0,181.319641
2023-08-16 13:20:00,389,259.0,180.755005
2023-08-16 13:20:00,390,273.0,202.0
2023-08-16 13:20:00,419,281.0,190.002136
2023-08-16 13:20:00,420,281.0,190.002136
2023-08-16 13:20:00,421,265.0,190.002136
2023-08-16 13:20:00,422,247.0,180.0
2023-08-16 13:20:00,423,247.0,180.0
2023-08-16 13:20:00,432,276.0,216.0
2023-08-16 13:20:00,433,375.954346,254.0
2023-08-16 13:20:00,434,259.5,241.18515
2023-08-16 13:20:00,435,259.5,241.18515
2023-08-16 13:20:00,436,262.0,262.0
2023-08-16 13:20:00,437,262.0,262.0
2023-08-16 13:20:00,438,262.0,253.178345
2023-08-16 13:20:00,439,265.0,265.0
2023-08-16 13:20:00,440,154.5,120.0
2023-08-16 13:20:00,441,154.5,120.0
2023-08-16 13:20:00,442,170.0,120.0
2023-08-16 13:20:00,443,0.0,0.0
2023-08-16 13:20:00,444,0.0,0.0
2023-08-16 13:20:00,450,211.0,207.0
2023-08-16 13:20:00,451,111.0,111.0
2023-08-16 13:20:00,452,231.0,227.0
2023-08-16 13:20:00,453,111.0,111.0
2023-08-16 13:20:00,459,420.0,264.399994
2023-08-16 13:20:00,467,12.0,5.000153
2023-08-16 13:20:00,468,12.0,4.000366
2023-08-16 13:20:00,469,5.000153,1.600391
2023-08-16 13:20:00,471,15.0,7.0
2023-08-16 13:20:00,472,212.0,212.0
2023-08-16 13:20:00,473,123.0,123.0
2023-08-16 13:20:00,474,215.0,215.0
2023-08-16 13:20:00,475,123.0,123.0
2023-08-16 13:20:00,477,243.5,164.0
2023-08-16 13:20:00,478,243.5,164.0
2023-08-16 13:20:00,479,251.0,163.986282
2023-08-16 13:20:00,480,241.5,164.0
2023-08-16 13:20:00,481,241.5,164.0
2023-08-16 13:20:00,482,249.0,163.986282
2023-08-16 13:20:00,485,45.0,20.00061
2023-08-16 13:20:00,486,0.0,0.0
2023-08-16 13:20:00,487,0.0,0.0
2023-08-16 13:20:00,488,0.0,0.0
2023-08-16 13:20:00,489,991.0,795.0
2023-08-16 13:20:00,490,994.0,795.0
2023-08-16 13:20:00,491,966.0,791.0
2023-08-16 13:20:00,492,968.0,786.0
2023-08-16 13:20:00,493,987.0,795.0
2023-08-16 13:20:00,494,0.0,0.0
2023-08-16 13:20:00,495,0.0,0.0
2023-08-16 13:20:00,496,0.0,0.0
2023-08-16 13:20:00,497,400.0,240.0
2023-08-16 13:20:00,498,0.0,0.0
2023-08-16 13:20:00,499,58.355705,0.0
2023-08-16 13:20:00,501,274.5,158.003479
2023-08-16 13:20:00,502,172.435669,172.435669
2023-08-16 13:20:00,503,285.0,200.0
2023-08-16 13:20:00,507,135.0,59.001785
2023-08-16 13:20:00,508,139.199997,106.0
2023-08-16 13:20:00,511,0.0,0.0
2023-08-16 13:20:00,512,0.0,0.0
2023-08-16 13:20:00,513,315.0,280.0
2023-08-16 13:20:00,514,135.0,130.0
2023-08-16 13:20:00,516,850.012939,749.988525
2023-08-16 13:20:00,521,939.0,770.069519
2023-08-16 13:20:00,522,939.0,754.207642
2023-08-16 13:20:00,523,0.0,0.0
2023-08-16 13:20:00,524,0.0,0.0
2023-08-16 13:20:00,525,0.0,0.0
2023-08-16 13:20:00,526,259.0,131.0
2023-08-16 13:20:00,527,1357.0,1058.099976
2023-08-16 13:20:00,528,259.0,131.0
2023-08-16 13:20:00,529,994.0,770.083435
2023-08-16 13:20:00,530,994.0,766.278564
2023-08-16 13:20:00,533,0.0,0.0
2023-08-16 13:20:00,534,0.0,0.0
2023-08-16 13:20:00,535,0.0,0.0
2023-08-16 13:20:00,536,0.0,0.0
2023-08-16 13:20:00,537,0.0,0.0
2023-08-16 13:20:00,538,0.0,0.0
2023-08-16 13:20:00,539,330.0,168.0
2023-08-16 13:20:00,540,155.0,84.0
2023-08-16 13:20:00,541,0.0,0.0
2023-08-16 13:20:00,542,0.0,0.0
2023-08-16 13:20:00,544,1012.0,795.0
2023-08-16 13:20:00,545,1012.0,795.0
2023-08-16 13:20:00,546,339.5,339.5
2023-08-16 13:20:00,547,339.5,339.5
2023-08-16 13:20:00,548,326.0,326.0
2023-08-16 13:20:00,549,222.0,119.992676
2023-08-16 13:20:00,550,117.0,59.996338
2023-08-16 13:20:00,554,0.0,0.0
2023-08-16 13:20:00,555,953.756836,747.65625
2023-08-16 13:20:00,556,0.0,0.0
2023-08-16 13:20:00,557,0.0,0.0
2023-08-16 13:25:00,1,0.0,0.0
2023-08-16 13:25:00,2,0.0,0.0
2023-08-16 13:25:00,3,0.0,0.0
2023-08-16 13:25:00,4,375.213959,364.991486
2023-08-16 13:25:00,5,0.0,0.0
2023-08-16 13:25:00,6,398.06842,364.991486
2023-08-16 13:25:00,7,411.564209,364.991486
2023-08-16 13:25:00,8,0.0,0.0
2023-08-16 13:25:00,9,426.345398,364.917023
2023-08-16 13:25:00,10,0.0,0.0
2023-08-16 13:25:00,11,0.0,0.0
2023-08-16 13:25:00,12,0.0,0.0
2023-08-16 13:25:00,15,465.195282,465.195282
2023-08-16 13:25:00,16,460.571808,460.571808
2023-08-16 13:25:00,17,411.617645,411.617645
2023-08-16 13:25:00,18,415.100037,415.100037
2023-08-16 13:25:00,27,615.0,615.0
2023-08-16 13:25:00,28,0.0,0.0
2023-08-16 13:25:00,29,612.0,612.0
2023-08-16 13:25:00,33,0.0,0.0
2023-08-16 13:25:00,36,984.0,795.0
2023-08-16 13:25:00,37,976.0,795.0
2023-08-16 13:25:00,43,350.0,267.0
2023-08-16 13:25:00,46,471.650513,445.009064
2023-08-16 13:25:00,47,0.555846,0.0
2023-08-16 13:25:00,48,449.64563,410.567047
2023-08-16 13:25:00,49,452.223602,410.046295
2023-08-16 13:25:00,50,405.012726,405.012726
2023-08-16 13:25:00,51,463.0,405.012726
2023-08-16 13:25:00,52,127.0,112.0
2023-08-16 13:25:00,53,36.444202,0.0
2023-08-16 13:25:00,54,0.0,0.0
2023-08-16 13:25:00,55,0.0,0.0
2023-08-16 13:25:00,56,0.0,0.0
2023-08-16 13:25:00,57,0.0,0.0
2023-08-16 13:25:00,58,146.111115,112.0
2023-08-16 13:25:00,59,146.111115,112.0
2023-08-16 13:25:00,60,0.0,0.0
2023-08-16 13:25:00,61,375.606567,375.606567
2023-08-16 13:25:00,62,381.045349,381.045349
2023-08-16 13:25:00,63,0.0,0.0
2023-08-16 13:25:00,64,280.014557,280.014557
2023-08-16 13:25:00,65,293.602936,293.602936
2023-08-16 13:25:00,66,340.393585,297.074493
2023-08-16 13:25:00,67,347.113312,305.133209
2023-08-16 13:25:00,68,345.551178,293.528595
2023-08-16 13:25:00,69,670.0,670.0
2023-08-16 13:25:00,70,670.621338,670.621338
2023-08-16 13:25:00,71,43.5,25.002136
2023-08-16 13:25:00,72,43.5,25.002136
2023-08-16 13:25:00,73,0.0,0.0
2023-08-16 13:25:00,74,0.0,0.0
2023-08-16 13:25:00,75,0.0,0.0
2023-08-16 13:25:00,76,0.0,0.0
2023-08-16 13:25:00,77,0.0,0.0
2023-08-16 13:25:00,78,157.0,110.005325
2023-08-16 13:25:00,79,157.0,110.005325
2023-08-16 13:25:00,80,155.0,130.0
2023-08-16 13:25:00,83,330.377655,330.377655
2023-08-16 13:25:00,84,329.509247,329.509247
2023-08-16 13:25:00,85,320.0,320.0
2023-08-16 13:25:00,86,320.0,320.0
2023-08-16 13:25:00,87,329.583588,329.583588
2023-08-16 13:25:00,88,329.757294,329.757294
2023-08-16 13:25:00,89,360.0,330.003937
2023-08-16 13:25:00,90,357.75,330.003937
2023-08-16 13:25:00,91,0.0,0.0
2023-08-16 13:25:00,92,947.077881,748.731262
2023-08-16 13:25:00,95,0.0,0.0
2023-08-16 13:25:00,96,0.0,0.0
2023-08-16 13:25:00,97,0.0,0.0
2023-08-16 13:25:00,98,0.0,0.0
2023-08-16 13:25:00,99,0.0,0.0
2023-08-16 13:25:00,100,0.0,0.0
2023-08-16 13:25:00,101,0.0,0.0
2023-08-16 13:25:00,102,0.0,0.0
2023-08-16 13:25:00,103,0.0,0.0
2023-08-16 13:25:00,104,0.0,0.0
2023-08-16 13:25:00,105,0.0,0.0
2023-08-16 13:25:00,106,0.0,0.0
2023-08-16 13:25:00,107,0.0,0.0
2023-08-16 13:25:00,108,0.0,0.0
2023-08-16 13:25:00,112,0.0,0.0
2023-08-16 13:25:00,113,7.737853,0.0
2023-08-16 13:25:00,114,0.0,0.0
2023-08-16 13:25:00,115,921.0,750.045654
2023-08-16 13:25:00,116,859.17511,750.045654
2023-08-16 13:25:00,117,0.0,0.0
2023-08-16 13:25:00,118,0.0,0.0
2023-08-16 13:25:00,119,100.0,60.000153
2023-08-16 13:25:00,120,100.0,60.000153
2023-08-16 13:25:00,126,0.0,0.0
2023-08-16 13:25:00,127,11.0,8.0
2023-08-16 13:25:00,128,990.0,750.0
2023-08-16 13:25:00,129,987.0,750.0
2023-08-16 13:25:00,130,0.0,0.0
2023-08-16 13:25:00,131,979.0,718.0
2023-08-16 13:25:00,132,930.0,758.0
2023-08-16 13:25:00,133,950.0,755.0
2023-08-16 13:25:00,134,0.0,0.0
2023-08-16 13:25:00,135,210.0,210.0
2023-08-16 13:25:00,136,27.72085,0.0
2023-08-16 13:25:00,137,0.0,0.0
2023-08-16 13:25:00,138,0.0,0.0
2023-08-16 13:25:00,139,274.5,190.0
2023-08-16 13:25:00,140,0.0,0.0
2023-08-16 13:25:00,141,135.0,94.0
2023-08-16 13:25:00,142,160.0,88.0
2023-08-16 13:25:00,143,160.0,89.143059
2023-08-16 13:25:00,144,177.0,104.0
2023-08-16 13:25:00,145,157.5,88.436272
2023-08-16 13:25:00,146,157.5,88.436272
2023-08-16 13:25:00,147,172.0,104.0
2023-08-16 13:25:00,150,36.5,33.0
2023-08-16 13:25:00,151,0.0,0.0
2023-08-16 13:25:00,152,17.5,11.0
2023-08-16 13:25:00,153,0.0,0.0
2023-08-16 13:25:00,154,224.0,134.0
2023-08-16 13:25:00,155,120.0,67.0
2023-08-16 13:25:00,156,373.0,340.0
2023-08-16 13:25:00,158,0.0,0.0
2023-08-16 13:25:00,159,994.0,795.0
2023-08-16 13:25:00,160,0.0,0.0
2023-08-16 13:25:00,161,0.0,0.0
2023-08-16 13:25:00,162,0.0,0.0
2023-08-16 13:25:00,166,0.0,0.0
2023-08-16 13:25:00,167,0.0,0.0
2023-08-16 13:25:00,168,0.0,0.0
2023-08-16 13:25:00,169,0.0,0.0
2023-08-16 13:25:00,170,136.0,104.99588
2023-08-16 13:25:00,171,0.0,0.0
2023-08-16 13:25:00,172,0.0,0.0
2023-08-16 13:25:00,173,134.0,104.99588
2023-08-16 13:25:00,174,0.0,0.0
2023-08-16 13:25:00,175,280.0,152.0
2023-08-16 13:25:00,176,0.0,0.0
2023-08-16 13:25:00,177,147.0,107.0
2023-08-16 13:25:00,178,0.0,0.0
2023-08-16 13:25:00,179,0.0,0.0
2023-08-16 13:25:00,180,0.0,0.0
2023-08-16 13:25:00,181,150.5,115.997803
2023-08-16 13:25:00,182,150.5,115.997803
2023-08-16 13:25:00,183,174.0,120.0
2023-08-16 13:25:00,184,26.81852,0.0
2023-08-16 13:25:00,185,23.507198,0.0
2023-08-16 13:25:00,186,0.0,0.0
2023-08-16 13:25:00,187,149.995422,119.995728
2023-08-16 13:25:00,188,149.995422,119.995728
2023-08-16 13:25:00,189,176.0,120.0
2023-08-16 13:25:00,190,987.0,795.0
2023-08-16 13:25:00,191,988.0,795.0
2023-08-16 13:25:00,193,12.578156,11.999903
2023-08-16 13:25:00,194,0.0,0.0
2023-08-16 13:25:00,195,25.72805,10.0
2023-08-16 13:25:00,196,0.0,0.0
2023-08-16 13:25:00,197,0.0,0.0
2023-08-16 13:25:00,198,0.0,0.0
2023-08-16 13:25:00,200,0.0,0.0
2023-08-16 13:25:00,207,66.087524,65.995972
2023-08-16 13:25:00,208,71.199997,60.0
2023-08-16 13:25:00,209,71.199997,60.0
2023-08-16 13:25:00,210,71.199997,60.0
2023-08-16 13:25:00,211,71.199997,60.0
2023-08-16 13:25:00,212,177.0,177.0
2023-08-16 13:25:00,213,69.333336,67.0
2023-08-16 13:25:00,214,69.122589,69.122589
2023-08-16 13:25:00,215,68.994415,68.994415
2023-08-16 13:25:00,216,114.0,111.0
2023-08-16 13:25:00,217,0.0,0.0
2023-08-16 13:25:00,218,22.5,20.99826
2023-08-16 13:25:00,219,0.0,0.0
2023-08-16 13:25:00,220,22.5,20.99826
2023-08-16 13:25:00,231,296.761017,270.0
2023-08-16 13:25:00,232,0.0,0.0
2023-08-16 13:25:00,233,0.0,0.0
2023-08-16 13:25:00,234,339.991455,270.0
2023-08-16 13:25:00,237,0.0,0.0
2023-08-16 13:25:00,238,0.0,0.0
2023-08-16 13:25:00,240,269.0,200.0
2023-08-16 13:25:00,241,139.0,100.0
2023-08-16 13:25:00,242,163.0,118.0
2023-08-16 13:25:00,243,163.0,109.703369
2023-08-16 13:25:00,244,163.0,109.703369
2023-08-16 13:25:00,247,70.0,69.0
2023-08-16 13:25:00,248,65.0,64.0
2023-08-16 13:25:00,249,151.333328,99.553833
2023-08-16 13:25:00,250,151.333328,99.334106
2023-08-16 13:25:00,251,151.333328,99.498901
2023-08-16 13:25:00,252,248.0,195.0
2023-08-16 13:25:00,253,97.0,65.0
2023-08-16 13:25:00,254,39.0,32.49855
2023-08-16 13:25:00,255,234.0,167.0
2023-08-16 13:25:00,256,234.0,167.0
2023-08-16 13:25:00,257,259.0,216.0
2023-08-16 13:25:00,258,267.0,162.007477
2023-08-16 13:25:00,259,267.0,162.007477
2023-08-16 13:25:00,260,273.0,208.0
2023-08-16 13:25:00,264,10.000229,5.000229
2023-08-16 13:25:00,265,10.000229,5.000229
2023-08-16 13:25:00,266,0.0,0.0
2023-08-16 13:25:00,267,0.0,0.0
2023-08-16 13:25:00,268,0.0,0.0
2023-08-16 13:25:00,269,0.0,0.0
2023-08-16 13:25:00,270,0.0,0.0
2023-08-16 13:25:00,271,84.822235,75.0
2023-08-16 13:25:00,272,84.822235,75.0
2023-08-16 13:25:00,273,84.822235,75.0
2023-08-16 13:25:00,274,112.5,112.5
2023-08-16 13:25:00,275,154.0,100.0
2023-08-16 13:25:00,276,74.0,50.0
2023-08-16 13:25:00,277,146.0,100.0
2023-08-16 13:25:00,278,68.0,50.0
2023-08-16 13:25:00,279,154.0,154.0
2023-08-16 13:25:00,280,69.0,69.0
2023-08-16 13:25:00,281,155.0,100.0
2023-08-16 13:25:00,282,73.0,50.0
2023-08-16 13:25:00,283,155.0,100.0
2023-08-16 13:25:00,284,71.0,50.0
2023-08-16 13:25:00,285,154.0,100.0
2023-08-16 13:25:00,286,71.0,50.0
2023-08-16 13:25:00,287,155.0,100.0
2023-08-16 13:25:00,288,71.0,50.0
2023-08-16 13:25:00,289,156.0,100.0
2023-08-16 13:25:00,290,71.0,50.0
2023-08-16 13:25:00,291,0.0,0.0
2023-08-16 13:25:00,292,0.0,0.0
2023-08-16 13:25:00,293,0.0,0.0
2023-08-16 13:25:00,294,0.0,0.0
2023-08-16 13:25:00,299,169.5,123.99823
2023-08-16 13:25:00,300,169.5,123.99823
2023-08-16 13:25:00,301,168.0,123.99823
2023-08-16 13:25:00,302,168.0,123.99823
2023-08-16 13:25:00,303,193.0,132.0
2023-08-16 13:25:00,304,193.0,132.0
2023-08-16 13:25:00,305,349.0,262.876373
2023-08-16 13:25:00,306,333.0,286.0
2023-08-16 13:25:00,307,344.0,344.0
2023-08-16 13:25:00,308,138.5,119.995728
2023-08-16 13:25:00,309,138.5,119.995728
2023-08-16 13:25:00,310,158.0,122.0
2023-08-16 13:25:00,311,178.0,119.995728
2023-08-16 13:25:00,312,178.0,119.995728
2023-08-16 13:25:00,313,183.0,122.0
2023-08-16 13:25:00,314,140.0,119.995728
2023-08-16 13:25:00,315,140.0,119.995728
2023-08-16 13:25:00,316,161.0,122.0
2023-08-16 13:25:00,317,136.0,119.995728
2023-08-16 13:25:00,318,136.0,119.995728
2023-08-16 13:25:00,319,161.0,122.0
2023-08-16 13:25:00,320,148.5,122.0
2023-08-16 13:25:00,321,148.5,122.0
2023-08-16 13:25:00,322,171.0,136.0
2023-08-16 13:25:00,323,152.0,122.0
2023-08-16 13:25:00,324,152.0,122.0
2023-08-16 13:25:00,325,165.0,136.0
2023-08-16 13:25:00,326,12.794027,0.0
2023-08-16 13:25:00,327,11.81899,0.0
2023-08-16 13:25:00,328,0.0,0.0
2023-08-16 13:25:00,329,0.0,0.0
2023-08-16 13:25:00,330,0.0,0.0
2023-08-16 13:25:00,331,816.0,645.349792
2023-08-16 13:25:00,332,813.0,647.181213
2023-08-16 13:25:00,333,0.0,0.0
2023-08-16 13:25:00,334,66.0,65.5
2023-08-16 13:25:00,335,66.0,65.5
2023-08-16 13:25:00,336,49.0,49.0
2023-08-16 13:25:00,337,37.0,37.0
2023-08-16 13:25:00,338,37.0,37.0
2023-08-16 13:25:00,339,29.0,29.0
2023-08-16 13:25:00,340,818.0,675.879883
2023-08-16 13:25:00,341,817.0,675.879883
2023-08-16 13:25:00,342,166.0,135.0
2023-08-16 13:25:00,343,167.0,135.0
2023-08-16 13:25:00,344,0.0,0.0
2023-08-16 13:25:00,345,0.0,0.0
2023-08-16 13:25:00,346,114.0,80.0
2023-08-16 13:25:00,347,188.0,163.0
2023-08-16 13:25:00,348,0.0,0.0
2023-08-16 13:25:00,349,0.0,0.0
2023-08-16 13:25:00,350,0.0,0.0
2023-08-16 13:25:00,351,0.0,0.0
2023-08-16 13:25:00,352,0.0,0.0
2023-08-16 13:25:00,353,0.0,0.0
2023-08-16 13:25:00,354,0.0,0.0
2023-08-16 13:25:00,355,0.0,0.0
2023-08-16 13:25:00,356,0.0,0.0
2023-08-16 13:25:00,357,26.5,10.0
2023-08-16 13:25:00,358,0.0,0.0
2023-08-16 13:25:00,359,20.0,10.000153
2023-08-16 13:25:00,360,0.0,0.0
2023-08-16 13:25:00,361,23.0,7.0
2023-08-16 13:25:00,362,23.0,7.0
2023-08-16 13:25:00,363,0.0,0.0
2023-08-16 13:25:00,366,479.897339,479.897339
2023-08-16 13:25:00,367,0.0,0.0
2023-08-16 13:25:00,368,0.0,0.0
2023-08-16 13:25:00,369,0.0,0.0
2023-08-16 13:25:00,370,83.0,69.248016
2023-08-16 13:25:00,371,0.0,0.0
2023-08-16 13:25:00,372,0.0,0.0
2023-08-16 13:25:00,373,21.534653,0.0
2023-08-16 13:25:00,374,0.0,0.0
2023-08-16 13:25:00,375,0.0,0.0
2023-08-16 13:25:00,376,155.5,153.0
2023-08-16 13:25:00,377,155.5,153.0
2023-08-16 13:25:00,378,148.0,123.0
2023-08-16 13:25:00,379,37.5,31.0
2023-08-16 13:25:00,380,37.5,31.0
2023-08-16 13:25:00,381,30.0,24.0
2023-08-16 13:25:00,382,157.5,127.972534
2023-08-16 13:25:00,383,157.5,127.972534
2023-08-16 13:25:00,384,175.0,127.972534
2023-08-16 13:25:00,385,259.5,181.044983
2023-08-16 13:25:00,386,259.5,181.258606
2023-08-16 13:25:00,387,273.0,202.0
2023-08-16 13:25:00,388,259.0,181.319641
2023-08-16 13:25:00,389,259.0,180.755005
2023-08-16 13:25:00,390,273.0,202.0
2023-08-16 13:25:00,419,281.0,190.002136
2023-08-16 13:25:00,420,281.0,190.002136
2023-08-16 13:25:00,421,265.0,190.002136
2023-08-16 13:25:00,422,247.0,180.0
2023-08-16 13:25:00,423,247.0,180.0
2023-08-16 13:25:00,432,276.0,216.0
2023-08-16 13:25:00,433,402.0,363.363922
2023-08-16 13:25:00,434,259.5,259.5
2023-08-16 13:25:00,435,259.5,259.5
2023-08-16 13:25:00,436,262.0,262.0
2023-08-16 13:25:00,437,262.0,262.0
2023-08-16 13:25:00,438,262.0,262.0
2023-08-16 13:25:00,439,265.0,265.0
2023-08-16 13:25:00,440,154.5,120.0
2023-08-16 13:25:00,441,154.5,120.0
2023-08-16 13:25:00,442,170.0,120.0
2023-08-16 13:25:00,443,0.0,0.0
2023-08-16 13:25:00,444,0.0,0.0
2023-08-16 13:25:00,450,211.0,207.0
2023-08-16 13:25:00,451,111.0,111.0
2023-08-16 13:25:00,452,231.0,227.0
2023-08-16 13:25:00,453,111.0,111.0
2023-08-16 13:25:00,459,420.0,264.399994
2023-08-16 13:25:00,467,12.0,5.000153
2023-08-16 13:25:00,468,12.0,4.000366
2023-08-16 13:25:00,469,5.000153,1.600391
2023-08-16 13:25:00,471,5.154079,0.0
2023-08-16 13:25:00,472,212.0,212.0
2023-08-16 13:25:00,473,123.0,123.0
2023-08-16 13:25:00,474,215.0,215.0
2023-08-16 13:25:00,475,123.0,123.0
2023-08-16 13:25:00,477,243.5,164.0
2023-08-16 13:25:00,478,243.5,164.0
2023-08-16 13:25:00,479,251.0,163.986282
2023-08-16 13:25:00,480,241.5,164.0
2023-08-16 13:25:00,481,241.5,164.0
2023-08-16 13:25:00,482,249.0,163.986282
2023-08-16 13:25:00,485,45.0,20.00061
2023-08-16 13:25:00,486,0.0,0.0
2023-08-16 13:25:00,487,0.0,0.0
2023-08-16 13:25:00,488,0.0,0.0
2023-08-16 13:25:00,489,991.0,795.0
2023-08-16 13:25:00,490,994.0,795.0
2023-08-16 13:25:00,491,966.0,791.0
2023-08-16 13:25:00,492,966.0,786.0
2023-08-16 13:25:00,493,987.0,795.0
2023-08-16 13:25:00,494,0.0,0.0
2023-08-16 13:25:00,495,0.0,0.0
2023-08-16 13:25:00,496,0.0,0.0
2023-08-16 13:25:00,497,400.0,240.0
2023-08-16 13:25:00,498,0.0,0.0
2023-08-16 13:25:00,499,53.228413,0.0
2023-08-16 13:25:00,501,274.5,274.5
2023-08-16 13:25:00,502,253.691284,253.691284
2023-08-16 13:25:00,503,285.0,285.0
2023-08-16 13:25:00,507,135.0,59.001785
2023-08-16 13:25:00,508,139.199997,106.0
2023-08-16 13:25:00,511,0.0,0.0
2023-08-16 13:25:00,512,0.0,0.0
2023-08-16 13:25:00,513,315.0,280.0
2023-08-16 13:25:00,514,135.0,130.0
2023-08-16 13:25:00,516,850.001404,749.988525
2023-08-16 13:25:00,521,939.0,758.399231
2023-08-16 13:25:00,522,939.0,748.923157
2023-08-16 13:25:00,523,0.0,0.0
2023-08-16 13:25:00,524,0.0,0.0
2023-08-16 13:25:00,525,0.0,0.0
2023-08-16 13:25:00,526,259.0,131.0
2023-08-16 13:25:00,527,1357.0,1058.099976
2023-08-16 13:25:00,528,259.0,131.0
2023-08-16 13:25:00,529,994.0,754.07489
2023-08-16 13:25:00,530,994.0,747.685242
2023-08-16 13:25:00,533,0.0,0.0
2023-08-16 13:25:00,534,0.0,0.0
2023-08-16 13:25:00,535,0.0,0.0
2023-08-16 13:25:00,536,0.0,0.0
2023-08-16 13:25:00,537,0.0,0.0
2023-08-16 13:25:00,538,0.0,0.0
2023-08-16 13:25:00,539,330.0,168.0
2023-08-16 13:25:00,540,155.0,84.0
2023-08-16 13:25:00,541,0.0,0.0
2023-08-16 13:25:00,542,0.0,0.0
2023-08-16 13:25:00,544,1012.0,795.0
2023-08-16 13:25:00,545,1012.0,795.0
2023-08-16 13:25:00,546,339.5,186.0
2023-08-16 13:25:00,547,339.5,186.0
2023-08-16 13:25:00,548,326.0,254.0
2023-08-16 13:25:00,549,222.0,119.992676
2023-08-16 13:25:00,550,117.0,59.996338
2023-08-16 13:25:00,554,0.0,0.0
2023-08-16 13:25:00,555,953.299072,749.266541
2023-08-16 13:25:00,556,0.0,0.0
2023-08-16 13:25:00,557,0.0,0.0
2023-08-16 13:30:00,1,0.0,0.0
2023-08-16 13:30:00,2,0.0,0.0
2023-08-16 13:30:00,3,0.0,0.0
2023-08-16 13:30:00,4,365.332977,364.991486
2023-08-16 13:30:00,5,0.0,0.0
2023-08-16 13:30:00,6,391.191742,364.991486
2023-08-16 13:30:00,7,414.696381,364.991486
2023-08-16 13:30:00,8,0.0,0.0
2023-08-16 13:30:00,9,448.379639,364.966705
2023-08-16 13:30:00,10,0.0,0.0
2023-08-16 13:30:00,11,0.0,0.0
2023-08-16 13:30:00,12,0.0,0.0
2023-08-16 13:30:00,15,517.632812,457.632782
2023-08-16 13:30:00,16,520.768677,460.768677
2023-08-16 13:30:00,17,434.489349,394.489349
2023-08-16 13:30:00,18,441.921204,401.921204
2023-08-16 13:30:00,27,615.0,615.0
2023-08-16 13:30:00,28,0.0,0.0
2023-08-16 13:30:00,29,612.0,612.0
2023-08-16 13:30:00,33,0.0,0.0
2023-08-16 13:30:00,36,984.0,795.0
2023-08-16 13:30:00,37,976.0,795.0
2023-08-16 13:30:00,43,350.0,267.0
2023-08-16 13:30:00,46,482.03653,445.009064
2023-08-16 13:30:00,47,0.878779,0.0
2023-08-16 13:30:00,48,462.664093,410.567047
2023-08-16 13:30:00,49,462.763214,410.021515
2023-08-16 13:30:00,50,463.0,405.012726
2023-08-16 13:30:00,51,463.0,405.012726
2023-08-16 13:30:00,52,127.0,112.0
2023-08-16 13:30:00,53,127.0,112.0
2023-08-16 13:30:00,54,0.0,0.0
2023-08-16 13:30:00,55,0.0,0.0
2023-08-16 13:30:00,56,0.0,0.0
2023-08-16 13:30:00,57,0.0,0.0
2023-08-16 13:30:00,58,146.111115,112.0
2023-08-16 13:30:00,59,146.111115,112.0
2023-08-16 13:30:00,60,0.0,0.0
2023-08-16 13:30:00,61,463.0,377.698578
2023-08-16 13:30:00,62,461.0,384.070831
2023-08-16 13:30:00,63,0.0,0.0
2023-08-16 13:30:00,64,331.70108,280.014557
2023-08-16 13:30:00,65,293.578156,293.578156
2023-08-16 13:30:00,66,340.393585,297.074493
2023-08-16 13:30:00,67,347.113312,305.158112
2023-08-16 13:30:00,68,345.551178,293.528595
2023-08-16 13:30:00,69,670.0,670.0
2023-08-16 13:30:00,70,784.348022,670.621338
2023-08-16 13:30:00,71,43.5,25.002136
2023-08-16 13:30:00,72,43.5,25.002136
2023-08-16 13:30:00,73,0.0,0.0
2023-08-16 13:30:00,74,0.0,0.0
2023-08-16 13:30:00,75,0.0,0.0
2023-08-16 13:30:00,76,0.0,0.0
2023-08-16 13:30:00,77,0.0,0.0
2023-08-16 13:30:00,78,157.0,110.005325
2023-08-16 13:30:00,79,157.0,110.005325
2023-08-16 13:30:00,80,155.0,130.0
2023-08-16 13:30:00,83,330.377655,330.377655
2023-08-16 13:30:00,84,329.509247,329.509247
2023-08-16 13:30:00,85,320.0,320.0
2023-08-16 13:30:00,86,320.0,320.0
2023-08-16 13:30:00,87,358.5,329.583588
2023-08-16 13:30:00,88,329.757294,329.757294
2023-08-16 13:30:00,89,360.0,330.003937
2023-08-16 13:30:00,90,357.75,330.003937
2023-08-16 13:30:00,91,0.0,0.0
2023-08-16 13:30:00,92,947.169434,773.615479
2023-08-16 13:30:00,95,0.0,0.0
2023-08-16 13:30:00,96,0.0,0.0
2023-08-16 13:30:00,97,0.0,0.0
2023-08-16 13:30:00,98,0.0,0.0
2023-08-16 13:30:00,99,0.0,0.0
2023-08-16 13:30:00,100,0.0,0.0
2023-08-16 13:30:00,101,0.0,0.0
2023-08-16 13:30:00,102,0.0,0.0
2023-08-16 13:30:00,103,0.0,0.0
2023-08-16 13:30:00,104,0.0,0.0
2023-08-16 13:30:00,105,0.0,0.0
2023-08-16 13:30:00,106,0.0,0.0
2023-08-16 13:30:00,107,0.0,0.0
2023-08-16 13:30:00,108,0.0,0.0
2023-08-16 13:30:00,112,0.0,0.0
2023-08-16 13:30:00,113,8.266403,0.0
2023-08-16 13:30:00,114,0.0,0.0
2023-08-16 13:30:00,115,921.0,750.045654
2023-08-16 13:30:00,116,917.99292,750.045654
2023-08-16 13:30:00,117,0.0,0.0
2023-08-16 13:30:00,118,0.0,0.0
2023-08-16 13:30:00,119,100.0,60.000153
2023-08-16 13:30:00,120,100.0,60.000153
2023-08-16 13:30:00,126,0.0,0.0
2023-08-16 13:30:00,127,11.0,8.0
2023-08-16 13:30:00,128,990.0,750.0
2023-08-16 13:30:00,129,987.0,750.0
2023-08-16 13:30:00,130,0.0,0.0
2023-08-16 13:30:00,131,979.0,718.0
2023-08-16 13:30:00,132,929.0,758.0
2023-08-16 13:30:00,133,950.0,755.0
2023-08-16 13:30:00,134,0.0,0.0
2023-08-16 13:30:00,135,291.0,210.0
2023-08-16 13:30:00,136,151.0,109.996994
2023-08-16 13:30:00,137,0.0,0.0
2023-08-16 13:30:00,138,0.0,0.0
2023-08-16 13:30:00,139,274.5,190.0
2023-08-16 13:30:00,140,0.0,0.0
2023-08-16 13:30:00,141,135.0,94.0
2023-08-16 13:30:00,142,160.0,88.0
2023-08-16 13:30:00,143,160.0,89.143059
2023-08-16 13:30:00,144,177.0,104.0
2023-08-16 13:30:00,145,157.5,88.436272
2023-08-16 13:30:00,146,157.5,88.436272
2023-08-16 13:30:00,147,172.0,104.0
2023-08-16 13:30:00,150,36.5,33.0
2023-08-16 13:30:00,151,0.0,0.0
2023-08-16 13:30:00,152,17.5,11.0
2023-08-16 13:30:00,153,0.0,0.0
2023-08-16 13:30:00,154,224.0,134.0
2023-08-16 13:30:00,155,120.0,67.0
2023-08-16 13:30:00,156,373.0,340.0
2023-08-16 13:30:00,158,0.0,0.0
2023-08-16 13:30:00,159,994.0,795.0
2023-08-16 13:30:00,160,0.0,0.0
2023-08-16 13:30:00,161,0.0,0.0
2023-08-16 13:30:00,162,0.0,0.0
2023-08-16 13:30:00,166,0.0,0.0
2023-08-16 13:30:00,167,0.0,0.0
2023-08-16 13:30:00,168,0.0,0.0
2023-08-16 13:30:00,169,0.0,0.0
2023-08-16 13:30:00,170,136.0,104.99588
2023-08-16 13:30:00,171,0.0,0.0
2023-08-16 13:30:00,172,0.0,0.0
2023-08-16 13:30:00,173,134.0,104.99588
2023-08-16 13:30:00,174,0.0,0.0
2023-08-16 13:30:00,175,280.0,152.0
2023-08-16 13:30:00,176,0.0,0.0
2023-08-16 13:30:00,177,147.0,107.0
2023-08-16 13:30:00,178,0.0,0.0
2023-08-16 13:30:00,179,0.0,0.0
2023-08-16 13:30:00,180,0.0,0.0
2023-08-16 13:30:00,181,150.5,115.997803
2023-08-16 13:30:00,182,150.5,115.997803
2023-08-16 13:30:00,183,174.0,120.0
2023-08-16 13:30:00,184,27.172468,0.0
2023-08-16 13:30:00,185,23.708582,0.0
2023-08-16 13:30:00,186,0.0,0.0
2023-08-16 13:30:00,187,149.995422,119.995728
2023-08-16 13:30:00,188,149.995422,119.995728
2023-08-16 13:30:00,189,176.0,120.0
2023-08-16 13:30:00,190,987.0,795.0
2023-08-16 13:30:00,191,988.0,795.0
2023-08-16 13:30:00,193,12.578156,11.999903
2023-08-16 13:30:00,194,0.0,0.0
2023-08-16 13:30:00,195,25.72805,10.0
2023-08-16 13:30:00,196,0.0,0.0
2023-08-16 13:30:00,197,0.0,0.0
2023-08-16 13:30:00,198,0.0,0.0
2023-08-16 13:30:00,200,0.0,0.0
2023-08-16 13:30:00,207,66.298111,65.995972
2023-08-16 13:30:00,208,71.199997,60.0
2023-08-16 13:30:00,209,71.199997,60.0
2023-08-16 13:30:00,210,71.199997,60.0
2023-08-16 13:30:00,211,71.199997,60.0
2023-08-16 13:30:00,212,177.0,177.0
2023-08-16 13:30:00,213,69.333336,67.0
2023-08-16 13:30:00,214,69.333336,67.0
2023-08-16 13:30:00,215,69.333336,67.0
2023-08-16 13:30:00,216,114.0,111.0
2023-08-16 13:30:00,217,0.0,0.0
2023-08-16 13:30:00,218,22.5,20.99826
2023-08-16 13:30:00,219,0.0,0.0
2023-08-16 13:30:00,220,22.5,20.99826
2023-08-16 13:30:00,231,293.079742,270.0
2023-08-16 13:30:00,232,0.0,0.0
2023-08-16 13:30:00,233,0.0,0.0
2023-08-16 13:30:00,234,339.991455,270.0
2023-08-16 13:30:00,237,0.0,0.0
2023-08-16 13:30:00,238,0.0,0.0
2023-08-16 13:30:00,240,269.0,200.0
2023-08-16 13:30:00,241,139.0,100.0
2023-08-16 13:30:00,242,163.0,118.0
2023-08-16 13:30:00,243,163.0,109.703369
2023-08-16 13:30:00,244,163.0,109.703369
2023-08-16 13:30:00,247,70.0,69.0
2023-08-16 13:30:00,248,65.0,64.0
2023-08-16 13:30:00,249,151.333328,99.498901
2023-08-16 13:30:00,250,151.333328,99.334106
2023-08-16 13:30:00,251,151.333328,99.553833
2023-08-16 13:30:00,252,248.0,195.0
2023-08-16 13:30:00,253,97.0,65.0
2023-08-16 13:30:00,254,39.0,32.49855
2023-08-16 13:30:00,255,234.0,167.0
2023-08-16 13:30:00,256,234.0,167.0
2023-08-16 13:30:00,257,259.0,216.0
2023-08-16 13:30:00,258,267.0,162.007477
2023-08-16 13:30:00,259,267.0,162.007477
2023-08-16 13:30:00,260,273.0,208.0
2023-08-16 13:30:00,264,10.000229,5.000229
2023-08-16 13:30:00,265,10.000229,5.000229
2023-08-16 13:30:00,266,0.0,0.0
2023-08-16 13:30:00,267,0.0,0.0
2023-08-16 13:30:00,268,0.0,0.0
2023-08-16 13:30:00,269,0.0,0.0
2023-08-16 13:30:00,270,0.0,0.0
2023-08-16 13:30:00,271,84.822235,75.0
2023-08-16 13:30:00,272,84.822235,75.0
2023-08-16 13:30:00,273,84.822235,75.0
2023-08-16 13:30:00,274,112.5,112.5
2023-08-16 13:30:00,275,154.0,100.0
2023-08-16 13:30:00,276,74.0,50.0
2023-08-16 13:30:00,277,146.0,100.0
2023-08-16 13:30:00,278,68.0,50.0
2023-08-16 13:30:00,279,154.0,114.054794
2023-08-16 13:30:00,280,69.0,54.945206
2023-08-16 13:30:00,281,155.0,100.0
2023-08-16 13:30:00,282,73.0,50.0
2023-08-16 13:30:00,283,155.0,100.0
2023-08-16 13:30:00,284,71.0,50.0
2023-08-16 13:30:00,285,154.0,100.0
2023-08-16 13:30:00,286,71.0,50.0
2023-08-16 13:30:00,287,155.0,100.0
2023-08-16 13:30:00,288,71.0,50.0
2023-08-16 13:30:00,289,156.0,100.0
2023-08-16 13:30:00,290,71.0,50.0
2023-08-16 13:30:00,291,0.0,0.0
2023-08-16 13:30:00,292,0.0,0.0
2023-08-16 13:30:00,293,0.0,0.0
2023-08-16 13:30:00,294,0.0,0.0
2023-08-16 13:30:00,299,169.5,123.99823
2023-08-16 13:30:00,300,169.5,123.99823
2023-08-16 13:30:00,301,168.0,123.99823
2023-08-16 13:30:00,302,168.0,123.99823
2023-08-16 13:30:00,303,193.0,132.0
2023-08-16 13:30:00,304,193.0,132.0
2023-08-16 13:30:00,305,335.030701,215.001404
2023-08-16 13:30:00,306,333.0,286.0
2023-08-16 13:30:00,307,336.224365,200.004578
2023-08-16 13:30:00,308,138.5,119.995728
2023-08-16 13:30:00,309,138.5,119.995728
2023-08-16 13:30:00,310,158.0,122.0
2023-08-16 13:30:00,311,177.0,119.995728
2023-08-16 13:30:00,312,177.0,119.995728
2023-08-16 13:30:00,313,184.0,122.0
2023-08-16 13:30:00,314,140.0,119.995728
2023-08-16 13:30:00,315,140.0,119.995728
2023-08-16 13:30:00,316,161.0,122.0
2023-08-16 13:30:00,317,136.0,119.995728
2023-08-16 13:30:00,318,136.0,119.995728
2023-08-16 13:30:00,319,161.0,122.0
2023-08-16 13:30:00,320,148.5,122.0
2023-08-16 13:30:00,321,148.5,122.0
2023-08-16 13:30:00,322,171.0,136.0
2023-08-16 13:30:00,323,152.0,122.0
2023-08-16 13:30:00,324,152.0,122.0
2023-08-16 13:30:00,325,165.0,136.0
2023-08-16 13:30:00,326,12.859766,0.0
2023-08-16 13:30:00,327,11.884301,0.0
2023-08-16 13:30:00,328,0.0,0.0
2023-08-16 13:30:00,329,0.0,0.0
2023-08-16 13:30:00,330,0.0,0.0
2023-08-16 13:30:00,331,816.0,653.287048
2023-08-16 13:30:00,332,813.0,646.740906
2023-08-16 13:30:00,333,0.0,0.0
2023-08-16 13:30:00,334,66.0,65.5
2023-08-16 13:30:00,335,66.0,65.5
2023-08-16 13:30:00,336,49.0,49.0
2023-08-16 13:30:00,337,37.0,37.0
2023-08-16 13:30:00,338,37.0,37.0
2023-08-16 13:30:00,339,29.0,29.0
2023-08-16 13:30:00,340,818.0,674.759766
2023-08-16 13:30:00,341,817.0,674.80127
2023-08-16 13:30:00,342,166.0,135.0
2023-08-16 13:30:00,343,167.0,135.0
2023-08-16 13:30:00,344,0.0,0.0
2023-08-16 13:30:00,345,0.0,0.0
2023-08-16 13:30:00,346,114.0,80.0
2023-08-16 13:30:00,347,188.0,163.0
2023-08-16 13:30:00,348,0.0,0.0
2023-08-16 13:30:00,349,0.0,0.0
2023-08-16 13:30:00,350,0.0,0.0
2023-08-16 13:30:00,351,0.0,0.0
2023-08-16 13:30:00,352,0.0,0.0
2023-08-16 13:30:00,353,0.0,0.0
2023-08-16 13:30:00,354,0.0,0.0
2023-08-16 13:30:00,355,0.0,0.0
2023-08-16 13:30:00,356,0.0,0.0
2023-08-16 13:30:00,357,26.5,10.0
2023-08-16 13:30:00,358,0.0,0.0
2023-08-16 13:30:00,359,20.0,10.000153
2023-08-16 13:30:00,360,0.0,0.0
2023-08-16 13:30:00,361,23.0,7.0
2023-08-16 13:30:00,362,23.0,7.0
2023-08-16 13:30:00,363,0.0,0.0
2023-08-16 13:30:00,366,548.0,479.897339
2023-08-16 13:30:00,367,0.0,0.0
2023-08-16 13:30:00,368,0.0,0.0
2023-08-16 13:30:00,369,0.0,0.0
2023-08-16 13:30:00,370,83.0,69.293793
2023-08-16 13:30:00,371,0.0,0.0
2023-08-16 13:30:00,372,0.0,0.0
2023-08-16 13:30:00,373,85.0,69.917511
2023-08-16 13:30:00,374,0.0,0.0
2023-08-16 13:30:00,375,0.0,0.0
2023-08-16 13:30:00,376,155.5,153.0
2023-08-16 13:30:00,377,155.5,153.0
2023-08-16 13:30:00,378,148.0,123.0
2023-08-16 13:30:00,379,37.5,31.0
2023-08-16 13:30:00,380,37.5,31.0
2023-08-16 13:30:00,381,30.0,24.0
2023-08-16 13:30:00,382,157.5,127.972534
2023-08-16 13:30:00,383,157.5,127.972534
2023-08-16 13:30:00,384,175.0,127.972534
2023-08-16 13:30:00,385,259.5,181.014465
2023-08-16 13:30:00,386,259.5,181.685852
2023-08-16 13:30:00,387,273.0,202.0
2023-08-16 13:30:00,388,259.0,181.319641
2023-08-16 13:30:00,389,259.0,180.755005
2023-08-16 13:30:00,390,273.0,202.0
2023-08-16 13:30:00,419,281.0,190.002136
2023-08-16 13:30:00,420,281.0,190.002136
2023-08-16 13:30:00,421,265.0,190.002136
2023-08-16 13:30:00,422,247.0,180.0
2023-08-16 13:30:00,423,247.0,180.0
2023-08-16 13:30:00,432,276.0,216.0
2023-08-16 13:30:00,433,390.044495,254.0
2023-08-16 13:30:00,434,259.5,180.013397
2023-08-16 13:30:00,435,259.5,180.013397
2023-08-16 13:30:00,436,262.0,180.013397
2023-08-16 13:30:00,437,262.0,180.013397
2023-08-16 13:30:00,438,262.0,208.0
2023-08-16 13:30:00,439,265.0,208.0
2023-08-16 13:30:00,440,154.5,120.0
2023-08-16 13:30:00,441,154.5,120.0
2023-08-16 13:30:00,442,170.0,120.0
2023-08-16 13:30:00,443,0.0,0.0
2023-08-16 13:30:00,444,0.0,0.0
2023-08-16 13:30:00,450,211.0,207.0
2023-08-16 13:30:00,451,111.0,111.0
2023-08-16 13:30:00,452,231.0,227.0
2023-08-16 13:30:00,453,111.0,111.0
2023-08-16 13:30:00,459,420.0,264.399994
2023-08-16 13:30:00,467,12.0,5.000153
2023-08-16 13:30:00,468,12.0,4.000366
2023-08-16 13:30:00,469,5.000153,1.600391
2023-08-16 13:30:00,471,4.396098,0.0
2023-08-16 13:30:00,472,212.0,212.0
2023-08-16 13:30:00,473,123.0,123.0
2023-08-16 13:30:00,474,215.0,215.0
2023-08-16 13:30:00,475,123.0,123.0
2023-08-16 13:30:00,477,243.5,164.0
2023-08-16 13:30:00,478,243.5,164.0
2023-08-16 13:30:00,479,251.0,163.986282
2023-08-16 13:30:00,480,241.5,164.0
2023-08-16 13:30:00,481,241.5,164.0
2023-08-16 13:30:00,482,249.0,163.986282
2023-08-16 13:30:00,485,45.0,20.00061
2023-08-16 13:30:00,486,0.0,0.0
2023-08-16 13:30:00,487,0.0,0.0
2023-08-16 13:30:00,488,0.0,0.0
2023-08-16 13:30:00,489,991.0,795.0
2023-08-16 13:30:00,490,994.0,795.0
2023-08-16 13:30:00,491,966.0,791.0
2023-08-16 13:30:00,492,966.0,786.0
2023-08-16 13:30:00,493,987.0,795.0
2023-08-16 13:30:00,494,0.0,0.0
2023-08-16 13:30:00,495,0.0,0.0
2023-08-16 13:30:00,496,0.0,0.0
2023-08-16 13:30:00,497,400.0,240.0
2023-08-16 13:30:00,498,0.0,0.0
2023-08-16 13:30:00,499,52.384735,0.0
2023-08-16 13:30:00,501,274.5,192.113754
2023-08-16 13:30:00,502,235.151123,235.151123
2023-08-16 13:30:00,503,285.0,224.888077
2023-08-16 13:30:00,507,135.0,59.001785
2023-08-16 13:30:00,508,139.199997,106.0
2023-08-16 13:30:00,511,0.0,0.0
2023-08-16 13:30:00,512,0.0,0.0
2023-08-16 13:30:00,513,315.0,280.0
2023-08-16 13:30:00,514,135.0,130.0
2023-08-16 13:30:00,516,850.012939,749.988525
2023-08-16 13:30:00,521,939.0,764.034058
2023-08-16 13:30:00,522,939.0,751.880005
2023-08-16 13:30:00,523,0.0,0.0
2023-08-16 13:30:00,524,0.0,0.0
2023-08-16 13:30:00,525,0.0,0.0
2023-08-16 13:30:00,526,259.0,131.0
2023-08-16 13:30:00,527,1357.0,1058.099976
2023-08-16 13:30:00,528,259.0,131.0
2023-08-16 13:30:00,529,994.0,777.569336
2023-08-16 13:30:00,530,994.0,764.646179
2023-08-16 13:30:00,533,0.579219,0.0
2023-08-16 13:30:00,534,0.0,0.0
2023-08-16 13:30:00,535,0.0,0.0
2023-08-16 13:30:00,536,0.0,0.0
2023-08-16 13:30:00,537,0.0,0.0
2023-08-16 13:30:00,538,0.0,0.0
2023-08-16 13:30:00,539,330.0,168.0
2023-08-16 13:30:00,540,155.0,84.0
2023-08-16 13:30:00,541,0.0,0.0
2023-08-16 13:30:00,542,0.0,0.0
2023-08-16 13:30:00,544,1012.0,795.0
2023-08-16 13:30:00,545,1012.0,795.0
2023-08-16 13:30:00,546,339.5,339.5
2023-08-16 13:30:00,547,339.5,339.5
2023-08-16 13:30:00,548,326.0,326.0
2023-08-16 13:30:00,549,222.0,119.992676
2023-08-16 13:30:00,550,117.0,59.996338
2023-08-16 13:30:00,554,0.0,0.0
2023-08-16 13:30:00,555,953.299072,748.534485
2023-08-16 13:30:00,556,0.0,0.0
2023-08-16 13:30:00,557,0.0,0.0
2023-08-16 13:35:00,1,0.0,0.0
2023-08-16 13:35:00,2,0.0,0.0
2023-08-16 13:35:00,3,0.0,0.0
2023-08-16 13:35:00,4,479.996735,364.991486
2023-08-16 13:35:00,5,0.0,0.0
2023-08-16 13:35:00,6,395.960876,364.991486
2023-08-16 13:35:00,7,416.744415,364.991486
2023-08-16 13:35:00,8,0.0,0.0
2023-08-16 13:35:00,9,432.383759,364.917023
2023-08-16 13:35:00,10,0.0,0.0
2023-08-16 13:35:00,11,0.0,0.0
2023-08-16 13:35:00,12,0.0,0.0
2023-08-16 13:35:00,15,522.0,464.410461
2023-08-16 13:35:00,16,511.203735,451.203735
2023-08-16 13:35:00,17,426.28183,386.28183
2023-08-16 13:35:00,18,437.137726,397.137726
2023-08-16 13:35:00,27,615.0,615.0
2023-08-16 13:35:00,28,0.0,0.0
2023-08-16 13:35:00,29,612.0,612.0
2023-08-16 13:35:00,33,0.0,0.0
2023-08-16 13:35:00,36,984.0,795.0
2023-08-16 13:35:00,37,976.0,795.0
2023-08-16 13:35:00,43,350.0,267.0
2023-08-16 13:35:00,46,476.021515,445.009064
2023-08-16 13:35:00,47,0.725328,0.0
2023-08-16 13:35:00,48,410.219879,410.219879
2023-08-16 13:35:00,49,434.804626,410.046295
2023-08-16 13:35:00,50,463.0,405.012726
2023-08-16 13:35:00,51,463.0,405.012726
2023-08-16 13:35:00,52,127.0,112.0
2023-08-16 13:35:00,53,127.0,112.0
2023-08-16 13:35:00,54,0.0,0.0
2023-08-16 13:35:00,55,0.0,0.0
2023-08-16 13:35:00,56,0.0,0.0
2023-08-16 13:35:00,57,0.0,0.0
2023-08-16 13:35:00,58,38.311878,0.0
2023-08-16 13:35:00,59,146.111115,112.0
2023-08-16 13:35:00,60,0.0,0.0
2023-08-16 13:35:00,61,463.0,373.36261
2023-08-16 13:35:00,62,461.0,374.461884
2023-08-16 13:35:00,63,0.0,0.0
2023-08-16 13:35:00,64,318.057465,280.014557
2023-08-16 13:35:00,65,348.873932,293.578156
2023-08-16 13:35:00,66,340.393585,297.074493
2023-08-16 13:35:00,67,347.113312,305.133209
2023-08-16 13:35:00,68,345.526398,293.330231
2023-08-16 13:35:00,69,768.777893,670.0
2023-08-16 13:35:00,70,833.943848,670.621338
2023-08-16 13:35:00,71,43.5,25.002136
2023-08-16 13:35:00,72,43.5,25.002136
2023-08-16 13:35:00,73,0.0,0.0
2023-08-16 13:35:00,74,0.0,0.0
2023-08-16 13:35:00,75,0.0,0.0
2023-08-16 13:35:00,76,0.0,0.0
2023-08-16 13:35:00,77,0.0,0.0
2023-08-16 13:35:00,78,157.0,110.005325
2023-08-16 13:35:00,79,157.0,110.005325
2023-08-16 13:35:00,80,155.0,130.0
2023-08-16 13:35:00,83,352.943726,330.377655
2023-08-16 13:35:00,84,341.724945,329.484344
2023-08-16 13:35:00,85,358.5,320.0
2023-08-16 13:35:00,86,356.255798,320.0
2023-08-16 13:35:00,87,358.5,329.583588
2023-08-16 13:35:00,88,356.334839,329.757294
2023-08-16 13:35:00,89,360.0,330.003937
2023-08-16 13:35:00,90,357.75,330.003937
2023-08-16 13:35:00,91,0.0,0.0
2023-08-16 13:35:00,92,947.169434,755.460571
2023-08-16 13:35:00,95,0.0,0.0
2023-08-16 13:35:00,96,0.0,0.0
2023-08-16 13:35:00,97,0.0,0.0
2023-08-16 13:35:00,98,0.0,0.0
2023-08-16 13:35:00,99,0.0,0.0
2023-08-16 13:35:00,100,0.0,0.0
2023-08-16 13:35:00,101,0.0,0.0
2023-08-16 13:35:00,102,0.0,0.0
2023-08-16 13:35:00,103,0.0,0.0
2023-08-16 13:35:00,104,0.0,0.0
2023-08-16 13:35:00,105,0.0,0.0
2023-08-16 13:35:00,106,0.0,0.0
2023-08-16 13:35:00,107,0.0,0.0
2023-08-16 13:35:00,108,0.0,0.0
2023-08-16 13:35:00,112,0.0,0.0
2023-08-16 13:35:00,113,10.745898,0.0
2023-08-16 13:35:00,114,0.0,0.0
2023-08-16 13:35:00,115,921.0,750.045654
2023-08-16 13:35:00,116,909.301392,750.045654
2023-08-16 13:35:00,117,0.0,0.0
2023-08-16 13:35:00,118,0.0,0.0
2023-08-16 13:35:00,119,100.0,60.000153
2023-08-16 13:35:00,120,100.0,60.000153
2023-08-16 13:35:00,126,0.0,0.0
2023-08-16 13:35:00,127,11.0,8.0
2023-08-16 13:35:00,128,990.0,750.0
2023-08-16 13:35:00,129,987.0,750.0
2023-08-16 13:35:00,130,0.0,0.0
2023-08-16 13:35:00,131,979.0,718.0
2023-08-16 13:35:00,132,929.0,758.0
2023-08-16 13:35:00,133,950.0,755.0
2023-08-16 13:35:00,134,0.0,0.0
2023-08-16 13:35:00,135,291.0,210.0
2023-08-16 13:35:00,136,151.0,109.996994
2023-08-16 13:35:00,137,0.0,0.0
2023-08-16 13:35:00,138,0.0,0.0
2023-08-16 13:35:00,139,274.5,190.0
2023-08-16 13:35:00,140,0.0,0.0
2023-08-16 13:35:00,141,135.0,94.0
2023-08-16 13:35:00,142,160.0,88.0
2023-08-16 13:35:00,143,160.0,88.907463
2023-08-16 13:35:00,144,177.0,104.0
2023-08-16 13:35:00,145,157.5,88.436272
2023-08-16 13:35:00,146,157.5,88.436272
2023-08-16 13:35:00,147,172.0,104.0
2023-08-16 13:35:00,150,36.5,34.0
2023-08-16 13:35:00,151,0.0,0.0
2023-08-16 13:35:00,152,17.5,11.0
2023-08-16 13:35:00,153,0.0,0.0
2023-08-16 13:35:00,154,224.0,134.0
2023-08-16 13:35:00,155,120.0,67.0
2023-08-16 13:35:00,156,373.0,340.0
2023-08-16 13:35:00,158,0.0,0.0
2023-08-16 13:35:00,159,994.0,795.0
2023-08-16 13:35:00,160,0.0,0.0
2023-08-16 13:35:00,161,0.0,0.0
2023-08-16 13:35:00,162,299.998077,220.003342
2023-08-16 13:35:00,166,0.0,0.0
2023-08-16 13:35:00,167,0.0,0.0
2023-08-16 13:35:00,168,0.0,0.0
2023-08-16 13:35:00,169,0.0,0.0
2023-08-16 13:35:00,170,136.0,104.99588
2023-08-16 13:35:00,171,0.0,0.0
2023-08-16 13:35:00,172,0.0,0.0
2023-08-16 13:35:00,173,134.0,104.99588
2023-08-16 13:35:00,174,0.0,0.0
2023-08-16 13:35:00,175,280.0,152.0
2023-08-16 13:35:00,176,0.0,0.0
2023-08-16 13:35:00,177,147.0,107.0
2023-08-16 13:35:00,178,8.101705,0.0
2023-08-16 13:35:00,179,0.0,0.0
2023-08-16 13:35:00,180,0.0,0.0
2023-08-16 13:35:00,181,150.5,115.997803
2023-08-16 13:35:00,182,150.5,115.997803
2023-08-16 13:35:00,183,174.0,120.0
2023-08-16 13:35:00,184,27.296045,0.0
2023-08-16 13:35:00,185,23.946596,0.0
2023-08-16 13:35:00,186,0.0,0.0
2023-08-16 13:35:00,187,149.995422,119.995728
2023-08-16 13:35:00,188,149.995422,119.995728
2023-08-16 13:35:00,189,176.0,120.0
2023-08-16 13:35:00,190,987.0,795.0
2023-08-16 13:35:00,191,988.0,795.0
2023-08-16 13:35:00,193,12.578156,11.999903
2023-08-16 13:35:00,194,0.0,0.0
2023-08-16 13:35:00,195,25.72805,10.0
2023-08-16 13:35:00,196,0.0,0.0
2023-08-16 13:35:00,197,0.0,0.0
2023-08-16 13:35:00,198,0.0,0.0
2023-08-16 13:35:00,200,0.0,0.0
2023-08-16 13:35:00,207,66.559036,66.467484
2023-08-16 13:35:00,208,71.199997,60.0
2023-08-16 13:35:00,209,71.199997,60.0
2023-08-16 13:35:00,210,71.199997,60.0
2023-08-16 13:35:00,211,71.199997,60.0
2023-08-16 13:35:00,212,177.0,177.0
2023-08-16 13:35:00,213,68.994415,68.994415
2023-08-16 13:35:00,214,69.1409,69.1409
2023-08-16 13:35:00,215,68.994415,68.994415
2023-08-16 13:35:00,216,114.0,111.0
2023-08-16 13:35:00,217,0.0,0.0
2023-08-16 13:35:00,218,22.5,20.99826
2023-08-16 13:35:00,219,0.0,0.0
2023-08-16 13:35:00,220,22.5,20.99826
2023-08-16 13:35:00,231,297.312256,270.0
2023-08-16 13:35:00,232,0.0,0.0
2023-08-16 13:35:00,233,0.0,0.0
2023-08-16 13:35:00,234,339.991455,270.0
2023-08-16 13:35:00,237,0.0,0.0
2023-08-16 13:35:00,238,0.0,0.0
2023-08-16 13:35:00,240,269.0,200.0
2023-08-16 13:35:00,241,139.0,100.0
2023-08-16 13:35:00,242,163.0,118.0
2023-08-16 13:35:00,243,163.0,109.703369
2023-08-16 13:35:00,244,163.0,109.703369
2023-08-16 13:35:00,247,70.0,69.0
2023-08-16 13:35:00,248,65.0,64.0
2023-08-16 13:35:00,249,151.333328,99.498901
2023-08-16 13:35:00,250,151.333328,99.370728
2023-08-16 13:35:00,251,151.333328,99.553833
2023-08-16 13:35:00,252,248.0,195.0
2023-08-16 13:35:00,253,97.0,65.0
2023-08-16 13:35:00,254,39.0,32.49855
2023-08-16 13:35:00,255,234.0,167.0
2023-08-16 13:35:00,256,234.0,167.0
2023-08-16 13:35:00,257,259.0,216.0
2023-08-16 13:35:00,258,267.0,162.007477
2023-08-16 13:35:00,259,267.0,162.007477
2023-08-16 13:35:00,260,273.0,208.0
2023-08-16 13:35:00,264,10.000229,5.000229
2023-08-16 13:35:00,265,10.000229,5.000229
2023-08-16 13:35:00,266,0.0,0.0
2023-08-16 13:35:00,267,0.0,0.0
2023-08-16 13:35:00,268,0.0,0.0
2023-08-16 13:35:00,269,0.0,0.0
2023-08-16 13:35:00,270,0.0,0.0
2023-08-16 13:35:00,271,84.822235,75.0
2023-08-16 13:35:00,272,84.822235,75.0
2023-08-16 13:35:00,273,84.822235,75.0
2023-08-16 13:35:00,274,112.5,112.5
2023-08-16 13:35:00,275,154.0,100.0
2023-08-16 13:35:00,276,74.0,50.0
2023-08-16 13:35:00,277,146.0,100.0
2023-08-16 13:35:00,278,68.0,50.0
2023-08-16 13:35:00,279,154.0,100.0
2023-08-16 13:35:00,280,69.0,50.0
2023-08-16 13:35:00,281,155.0,100.0
2023-08-16 13:35:00,282,73.0,50.0
2023-08-16 13:35:00,283,155.0,100.0
2023-08-16 13:35:00,284,71.0,50.0
2023-08-16 13:35:00,285,154.0,100.0
2023-08-16 13:35:00,286,71.0,50.0
2023-08-16 13:35:00,287,155.0,100.0
2023-08-16 13:35:00,288,71.0,50.0
2023-08-16 13:35:00,289,156.0,100.0
2023-08-16 13:35:00,290,71.0,50.0
2023-08-16 13:35:00,291,0.0,0.0
2023-08-16 13:35:00,292,0.0,0.0
2023-08-16 13:35:00,293,0.0,0.0
2023-08-16 13:35:00,294,0.0,0.0
2023-08-16 13:35:00,299,169.5,123.99823
2023-08-16 13:35:00,300,169.5,123.99823
2023-08-16 13:35:00,301,168.0,123.99823
2023-08-16 13:35:00,302,168.0,123.99823
2023-08-16 13:35:00,303,193.0,132.0
2023-08-16 13:35:00,304,193.0,132.0
2023-08-16 13:35:00,305,341.457153,215.001404
2023-08-16 13:35:00,306,333.0,286.0
2023-08-16 13:35:00,307,344.0,203.967133
2023-08-16 13:35:00,308,138.5,119.995728
2023-08-16 13:35:00,309,138.5,119.995728
2023-08-16 13:35:00,310,158.0,122.0
2023-08-16 13:35:00,311,177.0,119.995728
2023-08-16 13:35:00,312,177.0,119.995728
2023-08-16 13:35:00,313,184.0,122.0
2023-08-16 13:35:00,314,140.0,119.995728
2023-08-16 13:35:00,315,140.0,119.995728
2023-08-16 13:35:00,316,161.0,122.0
2023-08-16 13:35:00,317,136.0,119.995728
2023-08-16 13:35:00,318,136.0,119.995728
2023-08-16 13:35:00,319,161.0,122.0
2023-08-16 13:35:00,320,148.5,122.0
2023-08-16 13:35:00,321,148.5,122.0
2023-08-16 13:35:00,322,171.0,136.0
2023-08-16 13:35:00,323,152.0,122.0
2023-08-16 13:35:00,324,152.0,122.0
2023-08-16 13:35:00,325,165.0,136.0
2023-08-16 13:35:00,326,12.819915,0.0
2023-08-16 13:35:00,327,11.844729,0.0
2023-08-16 13:35:00,328,0.0,0.0
2023-08-16 13:35:00,329,0.0,0.0
2023-08-16 13:35:00,330,0.0,0.0
2023-08-16 13:35:00,331,816.0,644.669189
2023-08-16 13:35:00,332,813.0,645.706421
2023-08-16 13:35:00,333,0.0,0.0
2023-08-16 13:35:00,334,66.0,65.5
2023-08-16 13:35:00,335,66.0,65.5
2023-08-16 13:35:00,336,49.0,49.0
2023-08-16 13:35:00,337,37.0,37.0
2023-08-16 13:35:00,338,37.0,37.0
2023-08-16 13:35:00,339,29.0,29.0
2023-08-16 13:35:00,340,818.0,675.796997
2023-08-16 13:35:00,341,817.0,676.2948
2023-08-16 13:35:00,342,166.0,135.0
2023-08-16 13:35:00,343,167.0,135.0
2023-08-16 13:35:00,344,0.0,0.0
2023-08-16 13:35:00,345,0.0,0.0
2023-08-16 13:35:00,346,114.0,80.0
2023-08-16 13:35:00,347,188.0,163.0
2023-08-16 13:35:00,348,0.0,0.0
2023-08-16 13:35:00,349,0.0,0.0
2023-08-16 13:35:00,350,0.0,0.0
2023-08-16 13:35:00,351,0.0,0.0
2023-08-16 13:35:00,352,0.0,0.0
2023-08-16 13:35:00,353,0.0,0.0
2023-08-16 13:35:00,354,0.0,0.0
2023-08-16 13:35:00,355,0.0,0.0
2023-08-16 13:35:00,356,0.0,0.0
2023-08-16 13:35:00,357,26.5,10.0
2023-08-16 13:35:00,358,0.0,0.0
2023-08-16 13:35:00,359,20.0,10.000153
2023-08-16 13:35:00,360,0.0,0.0
2023-08-16 13:35:00,361,23.0,7.0
2023-08-16 13:35:00,362,23.0,7.0
2023-08-16 13:35:00,363,0.0,0.0
2023-08-16 13:35:00,366,548.0,479.897339
2023-08-16 13:35:00,367,0.0,0.0
2023-08-16 13:35:00,368,0.0,0.0
2023-08-16 13:35:00,369,0.0,0.0
2023-08-16 13:35:00,370,83.0,69.150757
2023-08-16 13:35:00,371,0.0,0.0
2023-08-16 13:35:00,372,0.0,0.0
2023-08-16 13:35:00,373,85.0,69.917511
2023-08-16 13:35:00,374,0.0,0.0
2023-08-16 13:35:00,375,0.0,0.0
2023-08-16 13:35:00,376,155.5,153.0
2023-08-16 13:35:00,377,155.5,153.0
2023-08-16 13:35:00,378,148.0,123.0
2023-08-16 13:35:00,379,37.5,31.0
2023-08-16 13:35:00,380,37.5,31.0
2023-08-16 13:35:00,381,30.0,24.0
2023-08-16 13:35:00,382,157.5,127.972534
2023-08-16 13:35:00,383,157.5,127.972534
2023-08-16 13:35:00,384,175.0,127.972534
2023-08-16 13:35:00,385,259.5,181.014465
2023-08-16 13:35:00,386,259.5,182.21991
2023-08-16 13:35:00,387,273.0,202.0
2023-08-16 13:35:00,388,259.0,181.319641
2023-08-16 13:35:00,389,259.0,180.755005
2023-08-16 13:35:00,390,273.0,202.0
2023-08-16 13:35:00,419,281.0,190.002136
2023-08-16 13:35:00,420,281.0,190.002136
2023-08-16 13:35:00,421,265.0,190.002136
2023-08-16 13:35:00,422,247.0,180.0
2023-08-16 13:35:00,423,247.0,180.0
2023-08-16 13:35:00,432,276.0,216.0
2023-08-16 13:35:00,433,402.0,254.0
2023-08-16 13:35:00,434,259.5,180.013397
2023-08-16 13:35:00,435,259.5,180.013397
2023-08-16 13:35:00,436,262.0,180.013397
2023-08-16 13:35:00,437,262.0,180.013397
2023-08-16 13:35:00,438,262.0,208.0
2023-08-16 13:35:00,439,265.0,208.0
2023-08-16 13:35:00,440,154.5,120.0
2023-08-16 13:35:00,441,154.5,120.0
2023-08-16 13:35:00,442,170.0,120.0
2023-08-16 13:35:00,443,0.0,0.0
2023-08-16 13:35:00,444,0.0,0.0
2023-08-16 13:35:00,450,211.0,207.0
2023-08-16 13:35:00,451,111.0,111.0
2023-08-16 13:35:00,452,231.0,227.0
2023-08-16 13:35:00,453,111.0,111.0
2023-08-16 13:35:00,459,420.0,264.399994
2023-08-16 13:35:00,467,12.0,5.000153
2023-08-16 13:35:00,468,12.0,4.000366
2023-08-16 13:35:00,469,5.000153,1.600391
2023-08-16 13:35:00,471,4.980953,0.0
2023-08-16 13:35:00,472,212.0,180.0
2023-08-16 13:35:00,473,123.0,90.0
2023-08-16 13:35:00,474,215.0,180.0
2023-08-16 13:35:00,475,123.0,90.0
2023-08-16 13:35:00,477,243.5,164.0
2023-08-16 13:35:00,478,243.5,164.0
2023-08-16 13:35:00,479,251.0,163.986282
2023-08-16 13:35:00,480,241.5,164.0
2023-08-16 13:35:00,481,241.5,164.0
2023-08-16 13:35:00,482,249.0,163.986282
2023-08-16 13:35:00,485,45.0,20.00061
2023-08-16 13:35:00,486,0.0,0.0
2023-08-16 13:35:00,487,0.0,0.0
2023-08-16 13:35:00,488,0.0,0.0
2023-08-16 13:35:00,489,991.0,795.0
2023-08-16 13:35:00,490,994.0,795.0
2023-08-16 13:35:00,491,966.0,791.0
2023-08-16 13:35:00,492,966.0,786.0
2023-08-16 13:35:00,493,987.0,795.0
2023-08-16 13:35:00,494,0.0,0.0
2023-08-16 13:35:00,495,0.0,0.0
2023-08-16 13:35:00,496,0.0,0.0
2023-08-16 13:35:00,497,400.0,240.0
2023-08-16 13:35:00,498,0.0,0.0
2023-08-16 13:35:00,499,51.523457,0.0
2023-08-16 13:35:00,501,274.5,158.003479
2023-08-16 13:35:00,502,278.456909,278.456909
2023-08-16 13:35:00,503,285.0,200.0
2023-08-16 13:35:00,507,135.0,59.001785
2023-08-16 13:35:00,508,139.199997,106.0
2023-08-16 13:35:00,511,0.0,0.0
2023-08-16 13:35:00,512,0.0,0.0
2023-08-16 13:35:00,513,315.0,280.0
2023-08-16 13:35:00,514,135.0,130.0
2023-08-16 13:35:00,516,850.012939,749.988525
2023-08-16 13:35:00,521,939.0,756.67334
2023-08-16 13:35:00,522,939.0,757.634521
2023-08-16 13:35:00,523,0.0,0.0
2023-08-16 13:35:00,524,0.0,0.0
2023-08-16 13:35:00,525,0.0,0.0
2023-08-16 13:35:00,526,259.0,131.0
2023-08-16 13:35:00,527,1357.0,1058.099976
2023-08-16 13:35:00,528,259.0,131.0
2023-08-16 13:35:00,529,994.0,758.239258
2023-08-16 13:35:00,530,994.0,754.721802
2023-08-16 13:35:00,533,0.516053,0.0
2023-08-16 13:35:00,534,0.0,0.0
2023-08-16 13:35:00,535,0.0,0.0
2023-08-16 13:35:00,536,0.0,0.0
2023-08-16 13:35:00,537,0.0,0.0
2023-08-16 13:35:00,538,0.0,0.0
2023-08-16 13:35:00,539,330.0,168.0
2023-08-16 13:35:00,540,155.0,84.0
2023-08-16 13:35:00,541,0.0,0.0
2023-08-16 13:35:00,542,0.0,0.0
2023-08-16 13:35:00,544,1012.0,795.0
2023-08-16 13:35:00,545,1012.0,795.0
2023-08-16 13:35:00,546,339.5,186.0
2023-08-16 13:35:00,547,339.5,186.0
2023-08-16 13:35:00,548,326.0,254.0
2023-08-16 13:35:00,549,222.0,119.992676
2023-08-16 13:35:00,550,117.0,59.996338
2023-08-16 13:35:00,554,0.0,0.0
2023-08-16 13:35:00,555,954.271729,747.738647
2023-08-16 13:35:00,556,0.0,0.0
2023-08-16 13:35:00,557,0.0,0.0
2023-08-16 13:40:00,1,0.0,0.0
2023-08-16 13:40:00,2,0.0,0.0
2023-08-16 13:40:00,3,0.0,0.0
2023-08-16 13:40:00,4,425.841583,405.855743
2023-08-16 13:40:00,5,0.0,0.0
2023-08-16 13:40:00,6,418.803619,364.991486
2023-08-16 13:40:00,7,421.468079,364.991486
2023-08-16 13:40:00,8,0.0,0.0
2023-08-16 13:40:00,9,440.323242,364.966705
2023-08-16 13:40:00,10,0.0,0.0
2023-08-16 13:40:00,11,0.0,0.0
2023-08-16 13:40:00,12,0.0,0.0
2023-08-16 13:40:00,15,510.553711,450.553711
2023-08-16 13:40:00,16,509.775635,449.775635
2023-08-16 13:40:00,17,439.074707,399.074707
2023-08-16 13:40:00,18,446.506348,406.506348
2023-08-16 13:40:00,27,615.0,615.0
2023-08-16 13:40:00,28,0.0,0.0
2023-08-16 13:40:00,29,612.0,612.0
2023-08-16 13:40:00,33,0.0,0.0
2023-08-16 13:40:00,36,981.0,795.0
2023-08-16 13:40:00,37,974.0,795.0
2023-08-16 13:40:00,43,350.0,267.0
2023-08-16 13:40:00,46,467.24173,445.009064
2023-08-16 13:40:00,47,0.639967,0.0
2023-08-16 13:40:00,48,462.664093,410.567047
2023-08-16 13:40:00,49,462.763214,410.046295
2023-08-16 13:40:00,50,463.0,405.012726
2023-08-16 13:40:00,51,463.0,405.012726
2023-08-16 13:40:00,52,127.0,112.0
2023-08-16 13:40:00,53,127.0,112.0
2023-08-16 13:40:00,54,0.0,0.0
2023-08-16 13:40:00,55,3.952955,0.0
2023-08-16 13:40:00,56,3.609074,0.0
2023-08-16 13:40:00,57,0.0,0.0
2023-08-16 13:40:00,58,146.111115,112.0
2023-08-16 13:40:00,59,146.111115,112.0
2023-08-16 13:40:00,60,0.0,0.0
2023-08-16 13:40:00,61,463.0,379.211823
2023-08-16 13:40:00,62,461.0,381.694824
2023-08-16 13:40:00,63,0.0,0.0
2023-08-16 13:40:00,64,352.788605,280.014557
2023-08-16 13:40:00,65,348.873932,293.578156
2023-08-16 13:40:00,66,340.418365,297.074493
2023-08-16 13:40:00,67,347.113312,305.133209
2023-08-16 13:40:00,68,345.551178,293.30545
2023-08-16 13:40:00,69,843.487305,670.0
2023-08-16 13:40:00,70,853.352966,670.621338
2023-08-16 13:40:00,71,43.5,25.002136
2023-08-16 13:40:00,72,43.5,25.002136
2023-08-16 13:40:00,73,0.0,0.0
2023-08-16 13:40:00,74,0.0,0.0
2023-08-16 13:40:00,75,0.0,0.0
2023-08-16 13:40:00,76,0.0,0.0
2023-08-16 13:40:00,77,0.0,0.0
2023-08-16 13:40:00,78,157.0,110.005325
2023-08-16 13:40:00,79,157.0,110.005325
2023-08-16 13:40:00,80,155.0,130.0
2023-08-16 13:40:00,83,359.25,330.377655
2023-08-16 13:40:00,84,362.25,329.484344
2023-08-16 13:40:00,85,358.5,320.0
2023-08-16 13:40:00,86,357.75,320.0
2023-08-16 13:40:00,87,358.5,329.583588
2023-08-16 13:40:00,88,356.334839,329.757294
2023-08-16 13:40:00,89,360.0,330.003937
2023-08-16 13:40:00,90,357.75,330.003937
2023-08-16 13:40:00,91,0.0,0.0
2023-08-16 13:40:00,92,947.169434,779.254639
2023-08-16 13:40:00,95,0.0,0.0
2023-08-16 13:40:00,96,0.0,0.0
2023-08-16 13:40:00,97,0.0,0.0
2023-08-16 13:40:00,98,0.0,0.0
2023-08-16 13:40:00,99,0.0,0.0
2023-08-16 13:40:00,100,0.0,0.0
2023-08-16 13:40:00,101,0.0,0.0
2023-08-16 13:40:00,102,0.0,0.0
2023-08-16 13:40:00,103,0.0,0.0
2023-08-16 13:40:00,104,0.0,0.0
2023-08-16 13:40:00,105,0.0,0.0
2023-08-16 13:40:00,106,0.0,0.0
2023-08-16 13:40:00,107,0.0,0.0
2023-08-16 13:40:00,108,0.0,0.0
2023-08-16 13:40:00,112,0.0,0.0
2023-08-16 13:40:00,113,34.0,27.0
2023-08-16 13:40:00,114,0.0,0.0
2023-08-16 13:40:00,115,916.636108,750.045654
2023-08-16 13:40:00,116,910.170288,750.045654
2023-08-16 13:40:00,117,0.0,0.0
2023-08-16 13:40:00,118,0.0,0.0
2023-08-16 13:40:00,119,100.0,60.000153
2023-08-16 13:40:00,120,100.0,60.000153
2023-08-16 13:40:00,126,0.0,0.0
2023-08-16 13:40:00,127,11.0,8.0
2023-08-16 13:40:00,128,990.0,750.0
2023-08-16 13:40:00,129,987.0,750.0
2023-08-16 13:40:00,130,0.0,0.0
2023-08-16 13:40:00,131,979.0,718.0
2023-08-16 13:40:00,132,929.0,758.0
2023-08-16 13:40:00,133,950.0,755.0
2023-08-16 13:40:00,134,0.0,0.0
2023-08-16 13:40:00,135,291.0,210.0
2023-08-16 13:40:00,136,151.0,109.996994
2023-08-16 13:40:00,137,15.765408,0.0
2023-08-16 13:40:00,138,0.0,0.0
2023-08-16 13:40:00,139,274.5,190.0
2023-08-16 13:40:00,140,0.0,0.0
2023-08-16 13:40:00,141,135.0,94.0
2023-08-16 13:40:00,142,160.0,88.0
2023-08-16 13:40:00,143,160.0,89.143059
2023-08-16 13:40:00,144,177.0,104.0
2023-08-16 13:40:00,145,157.5,88.436272
2023-08-16 13:40:00,146,157.5,88.436272
2023-08-16 13:40:00,147,172.0,104.0
2023-08-16 13:40:00,150,36.5,34.0
2023-08-16 13:40:00,151,0.0,0.0
2023-08-16 13:40:00,152,17.5,11.0
2023-08-16 13:40:00,153,0.0,0.0
2023-08-16 13:40:00,154,224.0,134.0
2023-08-16 13:40:00,155,120.0,67.0
2023-08-16 13:40:00,156,373.0,340.0
2023-08-16 13:40:00,158,0.0,0.0
2023-08-16 13:40:00,159,994.0,795.0
2023-08-16 13:40:00,160,0.0,0.0
2023-08-16 13:40:00,161,0.0,0.0
2023-08-16 13:40:00,162,299.998077,220.003342
2023-08-16 13:40:00,166,0.0,0.0
2023-08-16 13:40:00,167,0.0,0.0
2023-08-16 13:40:00,168,0.0,0.0
2023-08-16 13:40:00,169,0.0,0.0
2023-08-16 13:40:00,170,136.0,104.99588
2023-08-16 13:40:00,171,0.0,0.0
2023-08-16 13:40:00,172,0.0,0.0
2023-08-16 13:40:00,173,134.0,104.99588
2023-08-16 13:40:00,174,0.0,0.0
2023-08-16 13:40:00,175,280.0,152.0
2023-08-16 13:40:00,176,0.0,0.0
2023-08-16 13:40:00,177,147.0,107.0
2023-08-16 13:40:00,178,11.925826,0.0
2023-08-16 13:40:00,179,0.0,0.0
2023-08-16 13:40:00,180,0.0,0.0
2023-08-16 13:40:00,181,150.5,115.997803
2023-08-16 13:40:00,182,150.5,115.997803
2023-08-16 13:40:00,183,174.0,120.0
2023-08-16 13:40:00,184,26.503628,0.0
2023-08-16 13:40:00,185,24.14603,0.0
2023-08-16 13:40:00,186,0.0,0.0
2023-08-16 13:40:00,187,149.995422,119.995728
2023-08-16 13:40:00,188,149.995422,119.995728
2023-08-16 13:40:00,189,176.0,120.0
2023-08-16 13:40:00,190,987.0,795.0
2023-08-16 13:40:00,191,988.0,795.0
2023-08-16 13:40:00,193,12.578156,11.999903
2023-08-16 13:40:00,194,0.0,0.0
2023-08-16 13:40:00,195,25.72805,10.0
2023-08-16 13:40:00,196,0.0,0.0
2023-08-16 13:40:00,197,0.0,0.0
2023-08-16 13:40:00,198,0.0,0.0
2023-08-16 13:40:00,200,0.0,0.0
2023-08-16 13:40:00,207,67.712646,67.630234
2023-08-16 13:40:00,208,71.199997,60.0
2023-08-16 13:40:00,209,71.199997,60.0
2023-08-16 13:40:00,210,71.199997,60.0
2023-08-16 13:40:00,211,71.199997,60.0
2023-08-16 13:40:00,212,177.0,177.0
2023-08-16 13:40:00,213,69.333336,67.0
2023-08-16 13:40:00,214,69.333336,67.0
2023-08-16 13:40:00,215,69.333336,67.0
2023-08-16 13:40:00,216,114.0,111.0
2023-08-16 13:40:00,217,0.0,0.0
2023-08-16 13:40:00,218,22.5,20.99826
2023-08-16 13:40:00,219,0.0,0.0
2023-08-16 13:40:00,220,22.5,20.99826
2023-08-16 13:40:00,231,295.175079,270.0
2023-08-16 13:40:00,232,0.0,0.0
2023-08-16 13:40:00,233,0.0,0.0
2023-08-16 13:40:00,234,339.991455,270.0
2023-08-16 13:40:00,237,0.0,0.0
2023-08-16 13:40:00,238,0.0,0.0
2023-08-16 13:40:00,240,269.0,200.0
2023-08-16 13:40:00,241,139.0,100.0
2023-08-16 13:40:00,242,163.0,118.0
2023-08-16 13:40:00,243,163.0,109.703369
2023-08-16 13:40:00,244,163.0,109.703369
2023-08-16 13:40:00,247,70.0,69.0
2023-08-16 13:40:00,248,65.0,64.0
2023-08-16 13:40:00,249,151.333328,99.553833
2023-08-16 13:40:00,250,151.333328,99.334106
2023-08-16 13:40:00,251,151.333328,99.498901
2023-08-16 13:40:00,252,248.0,195.0
2023-08-16 13:40:00,253,97.0,65.0
2023-08-16 13:40:00,254,39.0,32.49855
2023-08-16 13:40:00,255,234.0,167.0
2023-08-16 13:40:00,256,234.0,167.0
2023-08-16 13:40:00,257,259.0,216.0
2023-08-16 13:40:00,258,267.0,162.007477
2023-08-16 13:40:00,259,267.0,162.007477
2023-08-16 13:40:00,260,273.0,208.0
2023-08-16 13:40:00,264,10.000229,5.000229
2023-08-16 13:40:00,265,10.000229,5.000229
2023-08-16 13:40:00,266,0.0,0.0
2023-08-16 13:40:00,267,0.0,0.0
2023-08-16 13:40:00,268,0.0,0.0
2023-08-16 13:40:00,269,0.0,0.0
2023-08-16 13:40:00,270,0.0,0.0
2023-08-16 13:40:00,271,84.822235,75.0
2023-08-16 13:40:00,272,84.822235,75.0
2023-08-16 13:40:00,273,84.822235,75.0
2023-08-16 13:40:00,274,112.5,112.5
2023-08-16 13:40:00,275,154.0,100.0
2023-08-16 13:40:00,276,74.0,50.0
2023-08-16 13:40:00,277,146.0,100.0
2023-08-16 13:40:00,278,68.0,50.0
2023-08-16 13:40:00,279,154.0,100.0
2023-08-16 13:40:00,280,69.0,50.0
2023-08-16 13:40:00,281,155.0,100.0
2023-08-16 13:40:00,282,73.0,50.0
2023-08-16 13:40:00,283,155.0,100.0
2023-08-16 13:40:00,284,71.0,50.0
2023-08-16 13:40:00,285,154.0,100.0
2023-08-16 13:40:00,286,71.0,50.0
2023-08-16 13:40:00,287,155.0,100.0
2023-08-16 13:40:00,288,71.0,50.0
2023-08-16 13:40:00,289,156.0,100.0
2023-08-16 13:40:00,290,71.0,50.0
2023-08-16 13:40:00,291,0.0,0.0
2023-08-16 13:40:00,292,0.0,0.0
2023-08-16 13:40:00,293,0.0,0.0
2023-08-16 13:40:00,294,0.0,0.0
2023-08-16 13:40:00,299,169.5,123.99823
2023-08-16 13:40:00,300,169.5,123.99823
2023-08-16 13:40:00,301,168.0,123.99823
2023-08-16 13:40:00,302,168.0,123.99823
2023-08-16 13:40:00,303,193.0,132.0
2023-08-16 13:40:00,304,193.0,132.0
2023-08-16 13:40:00,305,312.659027,215.001404
2023-08-16 13:40:00,306,333.0,286.0
2023-08-16 13:40:00,307,344.0,200.004578
2023-08-16 13:40:00,308,138.5,119.995728
2023-08-16 13:40:00,309,138.5,119.995728
2023-08-16 13:40:00,310,158.0,122.0
2023-08-16 13:40:00,311,177.0,119.995728
2023-08-16 13:40:00,312,177.0,119.995728
2023-08-16 13:40:00,313,184.0,122.0
2023-08-16 13:40:00,314,140.0,119.995728
2023-08-16 13:40:00,315,140.0,119.995728
2023-08-16 13:40:00,316,161.0,122.0
2023-08-16 13:40:00,317,136.0,119.995728
2023-08-16 13:40:00,318,136.0,119.995728
2023-08-16 13:40:00,319,161.0,122.0
2023-08-16 13:40:00,320,148.5,122.0
2023-08-16 13:40:00,321,148.5,122.0
2023-08-16 13:40:00,322,171.0,136.0
2023-08-16 13:40:00,323,152.0,122.0
2023-08-16 13:40:00,324,152.0,122.0
2023-08-16 13:40:00,325,165.0,136.0
2023-08-16 13:40:00,326,12.814232,0.0
2023-08-16 13:40:00,327,11.839061,0.0
2023-08-16 13:40:00,328,0.0,0.0
2023-08-16 13:40:00,329,0.0,0.0
2023-08-16 13:40:00,330,0.0,0.0
2023-08-16 13:40:00,331,816.0,660.946411
2023-08-16 13:40:00,332,813.0,654.26532
2023-08-16 13:40:00,333,0.0,0.0
2023-08-16 13:40:00,334,66.0,65.5
2023-08-16 13:40:00,335,66.0,65.5
2023-08-16 13:40:00,336,49.0,49.0
2023-08-16 13:40:00,337,37.0,37.0
2023-08-16 13:40:00,338,37.0,37.0
2023-08-16 13:40:00,339,29.0,29.0
2023-08-16 13:40:00,340,818.0,674.967285
2023-08-16 13:40:00,341,817.0,674.759766
2023-08-16 13:40:00,342,166.0,135.0
2023-08-16 13:40:00,343,167.0,135.0
2023-08-16 13:40:00,344,0.0,0.0
2023-08-16 13:40:00,345,0.0,0.0
2023-08-16 13:40:00,346,114.0,80.0
2023-08-16 13:40:00,347,188.0,163.0
2023-08-16 13:40:00,348,0.0,0.0
2023-08-16 13:40:00,349,0.0,0.0
2023-08-16 13:40:00,350,0.0,0.0
2023-08-16 13:40:00,351,0.0,0.0
2023-08-16 13:40:00,352,0.0,0.0
2023-08-16 13:40:00,353,0.0,0.0
2023-08-16 13:40:00,354,0.0,0.0
2023-08-16 13:40:00,355,0.0,0.0
2023-08-16 13:40:00,356,0.0,0.0
2023-08-16 13:40:00,357,26.5,10.0
2023-08-16 13:40:00,358,0.0,0.0
2023-08-16 13:40:00,359,20.0,10.000153
2023-08-16 13:40:00,360,0.0,0.0
2023-08-16 13:40:00,361,23.0,7.0
2023-08-16 13:40:00,362,23.0,7.0
2023-08-16 13:40:00,363,0.0,0.0
2023-08-16 13:40:00,366,548.0,479.897339
2023-08-16 13:40:00,367,0.0,0.0
2023-08-16 13:40:00,368,0.0,0.0
2023-08-16 13:40:00,369,0.0,0.0
2023-08-16 13:40:00,370,83.0,69.024872
2023-08-16 13:40:00,371,0.0,0.0
2023-08-16 13:40:00,372,0.0,0.0
2023-08-16 13:40:00,373,85.0,69.917511
2023-08-16 13:40:00,374,4.464508,0.0
2023-08-16 13:40:00,375,0.0,0.0
2023-08-16 13:40:00,376,155.5,153.0
2023-08-16 13:40:00,377,155.5,153.0
2023-08-16 13:40:00,378,148.0,123.0
2023-08-16 13:40:00,379,37.5,31.0
2023-08-16 13:40:00,380,37.5,31.0
2023-08-16 13:40:00,381,30.0,24.0
2023-08-16 13:40:00,382,157.5,127.972534
2023-08-16 13:40:00,383,157.5,127.972534
2023-08-16 13:40:00,384,175.0,127.972534
2023-08-16 13:40:00,385,259.5,181.044983
2023-08-16 13:40:00,386,259.5,181.182312
2023-08-16 13:40:00,387,273.0,202.0
2023-08-16 13:40:00,388,259.0,181.319641
2023-08-16 13:40:00,389,259.0,180.709229
2023-08-16 13:40:00,390,273.0,202.0
2023-08-16 13:40:00,419,281.0,190.002136
2023-08-16 13:40:00,420,281.0,190.002136
2023-08-16 13:40:00,421,265.0,190.002136
2023-08-16 13:40:00,422,247.0,180.0
2023-08-16 13:40:00,423,247.0,180.0
2023-08-16 13:40:00,432,276.0,216.0
2023-08-16 13:40:00,433,370.936462,254.011658
2023-08-16 13:40:00,434,259.5,180.013397
2023-08-16 13:40:00,435,259.5,180.013397
2023-08-16 13:40:00,436,262.0,180.013397
2023-08-16 13:40:00,437,262.0,180.013397
2023-08-16 13:40:00,438,262.0,208.0
2023-08-16 13:40:00,439,265.0,208.0
2023-08-16 13:40:00,440,154.5,120.0
2023-08-16 13:40:00,441,154.5,120.0
2023-08-16 13:40:00,442,170.0,120.0
2023-08-16 13:40:00,443,0.0,0.0
2023-08-16 13:40:00,444,0.0,0.0
2023-08-16 13:40:00,450,211.0,207.0
2023-08-16 13:40:00,451,111.0,111.0
2023-08-16 13:40:00,452,231.0,227.0
2023-08-16 13:40:00,453,111.0,111.0
2023-08-16 13:40:00,459,384.801239,264.399994
2023-08-16 13:40:00,467,12.0,5.000153
2023-08-16 13:40:00,468,12.0,4.000366
2023-08-16 13:40:00,469,5.000153,1.600391
2023-08-16 13:40:00,471,15.0,7.0
2023-08-16 13:40:00,472,212.0,180.0
2023-08-16 13:40:00,473,123.0,90.0
2023-08-16 13:40:00,474,215.0,180.0
2023-08-16 13:40:00,475,123.0,90.0
2023-08-16 13:40:00,477,243.5,164.0
2023-08-16 13:40:00,478,243.5,164.0
2023-08-16 13:40:00,479,251.0,163.986282
2023-08-16 13:40:00,480,241.5,164.0
2023-08-16 13:40:00,481,241.5,164.0
2023-08-16 13:40:00,482,249.0,163.986282
2023-08-16 13:40:00,485,45.0,20.00061
2023-08-16 13:40:00,486,0.0,0.0
2023-08-16 13:40:00,487,0.0,0.0
2023-08-16 13:40:00,488,0.0,0.0
2023-08-16 13:40:00,489,991.0,795.0
2023-08-16 13:40:00,490,994.0,795.0
2023-08-16 13:40:00,491,966.0,791.0
2023-08-16 13:40:00,492,966.0,786.0
2023-08-16 13:40:00,493,987.0,795.0
2023-08-16 13:40:00,494,0.0,0.0
2023-08-16 13:40:00,495,0.0,0.0
2023-08-16 13:40:00,496,0.0,0.0
2023-08-16 13:40:00,497,400.0,240.0
2023-08-16 13:40:00,498,0.0,0.0
2023-08-16 13:40:00,499,51.67387,0.0
2023-08-16 13:40:00,501,274.5,158.003479
2023-08-16 13:40:00,502,190.700928,190.700928
2023-08-16 13:40:00,503,285.0,200.0
2023-08-16 13:40:00,507,135.0,59.001785
2023-08-16 13:40:00,508,139.199997,106.0
2023-08-16 13:40:00,511,0.0,0.0
2023-08-16 13:40:00,512,0.0,0.0
2023-08-16 13:40:00,513,315.0,280.0
2023-08-16 13:40:00,514,135.0,130.0
2023-08-16 13:40:00,516,850.012939,749.988525
2023-08-16 13:40:00,521,939.0,776.972778
2023-08-16 13:40:00,522,939.0,777.659546
2023-08-16 13:40:00,523,0.0,0.0
2023-08-16 13:40:00,524,0.0,0.0
2023-08-16 13:40:00,525,0.0,0.0
2023-08-16 13:40:00,526,259.0,131.0
2023-08-16 13:40:00,527,1357.0,1058.099976
2023-08-16 13:40:00,528,259.0,131.0
2023-08-16 13:40:00,529,994.0,779.150879
2023-08-16 13:40:00,530,994.0,785.826782
2023-08-16 13:40:00,533,0.0,0.0
2023-08-16 13:40:00,534,0.0,0.0
2023-08-16 13:40:00,535,0.0,0.0
2023-08-16 13:40:00,536,0.0,0.0
2023-08-16 13:40:00,537,0.0,0.0
2023-08-16 13:40:00,538,0.0,0.0
2023-08-16 13:40:00,539,330.0,168.0
2023-08-16 13:40:00,540,155.0,84.0
2023-08-16 13:40:00,541,0.0,0.0
2023-08-16 13:40:00,542,0.0,0.0
2023-08-16 13:40:00,544,1012.0,795.0
2023-08-16 13:40:00,545,1012.0,795.0
2023-08-16 13:40:00,546,339.5,186.0
2023-08-16 13:40:00,547,339.5,186.0
2023-08-16 13:40:00,548,326.0,254.0
2023-08-16 13:40:00,549,222.0,119.992676
2023-08-16 13:40:00,550,117.0,59.996338
2023-08-16 13:40:00,554,0.0,0.0
2023-08-16 13:40:00,555,954.271729,752.022461
2023-08-16 13:40:00,556,0.0,0.0
2023-08-16 13:40:00,557,0.0,0.0
2023-08-16 13:45:00,1,0.0,0.0
2023-08-16 13:45:00,2,0.0,0.0
2023-08-16 13:45:00,3,0.0,0.0
2023-08-16 13:45:00,4,439.975494,419.989655
2023-08-16 13:45:00,5,0.0,0.0
2023-08-16 13:45:00,6,408.216736,364.991486
2023-08-16 13:45:00,7,417.275116,364.991486
2023-08-16 13:45:00,8,0.0,0.0
2023-08-16 13:45:00,9,449.565002,364.917023
2023-08-16 13:45:00,10,0.0,0.0
2023-08-16 13:45:00,11,0.0,0.0
2023-08-16 13:45:00,12,0.0,0.0
2023-08-16 13:45:00,15,522.0,480.210205
2023-08-16 13:45:00,16,523.537354,463.537323
2023-08-16 13:45:00,17,447.484467,407.484467
2023-08-16 13:45:00,18,459.040741,419.040741
2023-08-16 13:45:00,27,615.0,615.0
2023-08-16 13:45:00,28,0.0,0.0
2023-08-16 13:45:00,29,612.0,612.0
2023-08-16 13:45:00,33,0.0,0.0
2023-08-16 13:45:00,36,981.0,795.0
2023-08-16 13:45:00,37,974.0,795.0
2023-08-16 13:45:00,43,350.0,267.0
2023-08-16 13:45:00,46,458.250488,445.009064
2023-08-16 13:45:00,47,0.56511,0.0
2023-08-16 13:45:00,48,461.170074,410.567047
2023-08-16 13:45:00,49,461.489624,410.046295
2023-08-16 13:45:00,50,463.0,405.012726
2023-08-16 13:45:00,51,463.0,405.012726
2023-08-16 13:45:00,52,127.0,112.0
2023-08-16 13:45:00,53,127.0,112.0
2023-08-16 13:45:00,54,0.0,0.0
2023-08-16 13:45:00,55,10.064403,0.0
2023-08-16 13:45:00,56,24.426609,0.0
2023-08-16 13:45:00,57,0.0,0.0
2023-08-16 13:45:00,58,146.111115,112.0
2023-08-16 13:45:00,59,146.111115,112.0
2023-08-16 13:45:00,60,0.0,0.0
2023-08-16 13:45:00,61,463.0,389.840393
2023-08-16 13:45:00,62,461.0,388.470306
2023-08-16 13:45:00,63,0.0,0.0
2023-08-16 13:45:00,64,356.25,280.014557
2023-08-16 13:45:00,65,348.873932,293.602936
2023-08-16 13:45:00,66,340.393585,297.074493
2023-08-16 13:45:00,67,347.113312,305.158112
2023-08-16 13:45:00,68,345.526398,293.30545
2023-08-16 13:45:00,69,828.848145,670.0
2023-08-16 13:45:00,70,853.352966,670.621338
2023-08-16 13:45:00,71,43.5,25.002136
2023-08-16 13:45:00,72,43.5,25.002136
2023-08-16 13:45:00,73,0.0,0.0
2023-08-16 13:45:00,74,0.0,0.0
2023-08-16 13:45:00,75,0.0,0.0
2023-08-16 13:45:00,76,0.0,0.0
2023-08-16 13:45:00,77,0.0,0.0
2023-08-16 13:45:00,78,157.0,110.005325
2023-08-16 13:45:00,79,157.0,110.005325
2023-08-16 13:45:00,80,155.0,130.0
2023-08-16 13:45:00,83,359.25,330.377655
2023-08-16 13:45:00,84,362.25,329.484344
2023-08-16 13:45:00,85,358.5,320.0
2023-08-16 13:45:00,86,357.75,320.0
2023-08-16 13:45:00,87,358.5,329.583588
2023-08-16 13:45:00,88,356.334839,329.757294
2023-08-16 13:45:00,89,360.0,330.003937
2023-08-16 13:45:00,90,357.75,330.003937
2023-08-16 13:45:00,91,0.0,0.0
2023-08-16 13:45:00,92,947.169434,776.362183
2023-08-16 13:45:00,95,0.0,0.0
2023-08-16 13:45:00,96,0.0,0.0
2023-08-16 13:45:00,97,0.0,0.0
2023-08-16 13:45:00,98,0.0,0.0
2023-08-16 13:45:00,99,0.0,0.0
2023-08-16 13:45:00,100,0.0,0.0
2023-08-16 13:45:00,101,0.0,0.0
2023-08-16 13:45:00,102,0.0,0.0
2023-08-16 13:45:00,103,0.0,0.0
2023-08-16 13:45:00,104,0.0,0.0
2023-08-16 13:45:00,105,0.0,0.0
2023-08-16 13:45:00,106,0.0,0.0
2023-08-16 13:45:00,107,0.0,0.0
2023-08-16 13:45:00,108,0.0,0.0
2023-08-16 13:45:00,112,0.0,0.0
2023-08-16 13:45:00,113,11.138045,0.0
2023-08-16 13:45:00,114,0.0,0.0
2023-08-16 13:45:00,115,916.856201,750.045654
2023-08-16 13:45:00,116,912.106873,750.045654
2023-08-16 13:45:00,117,0.0,0.0
2023-08-16 13:45:00,118,0.0,0.0
2023-08-16 13:45:00,119,100.0,60.000153
2023-08-16 13:45:00,120,100.0,60.000153
2023-08-16 13:45:00,126,0.0,0.0
2023-08-16 13:45:00,127,11.0,8.0
2023-08-16 13:45:00,128,990.0,750.0
2023-08-16 13:45:00,129,987.0,750.0
2023-08-16 13:45:00,130,0.0,0.0
2023-08-16 13:45:00,131,979.0,718.0
2023-08-16 13:45:00,132,929.0,758.0
2023-08-16 13:45:00,133,950.0,755.0
2023-08-16 13:45:00,134,0.0,0.0
2023-08-16 13:45:00,135,291.0,210.0
2023-08-16 13:45:00,136,151.0,109.996994
2023-08-16 13:45:00,137,18.652525,0.0
2023-08-16 13:45:00,138,0.0,0.0
2023-08-16 13:45:00,139,274.5,190.0
2023-08-16 13:45:00,140,0.0,0.0
2023-08-16 13:45:00,141,135.0,94.0
2023-08-16 13:45:00,142,160.0,88.0
2023-08-16 13:45:00,143,160.0,88.907463
2023-08-16 13:45:00,144,177.0,104.0
2023-08-16 13:45:00,145,157.5,88.436272
2023-08-16 13:45:00,146,157.5,88.436272
2023-08-16 13:45:00,147,172.0,104.0
2023-08-16 13:45:00,150,36.5,34.0
2023-08-16 13:45:00,151,0.0,0.0
2023-08-16 13:45:00,152,17.5,11.0
2023-08-16 13:45:00,153,0.0,0.0
2023-08-16 13:45:00,154,224.0,134.0
2023-08-16 13:45:00,155,120.0,67.0
2023-08-16 13:45:00,156,373.0,340.0
2023-08-16 13:45:00,158,0.0,0.0
2023-08-16 13:45:00,159,994.0,795.0
2023-08-16 13:45:00,160,0.0,0.0
2023-08-16 13:45:00,161,0.0,0.0
2023-08-16 13:45:00,162,299.998077,220.003342
2023-08-16 13:45:00,166,0.0,0.0
2023-08-16 13:45:00,167,0.0,0.0
2023-08-16 13:45:00,168,0.0,0.0
2023-08-16 13:45:00,169,0.0,0.0
2023-08-16 13:45:00,170,136.0,104.99588
2023-08-16 13:45:00,171,0.0,0.0
2023-08-16 13:45:00,172,0.0,0.0
2023-08-16 13:45:00,173,134.0,104.99588
2023-08-16 13:45:00,174,0.0,0.0
2023-08-16 13:45:00,175,280.0,152.0
2023-08-16 13:45:00,176,0.0,0.0
2023-08-16 13:45:00,177,147.0,107.0
2023-08-16 13:45:00,178,8.883759,0.0
2023-08-16 13:45:00,179,0.0,0.0
2023-08-16 13:45:00,180,0.0,0.0
2023-08-16 13:45:00,181,150.5,115.997803
2023-08-16 13:45:00,182,150.5,115.997803
2023-08-16 13:45:00,183,174.0,120.0
2023-08-16 13:45:00,184,26.835503,0.0
2023-08-16 13:45:00,185,23.920898,0.0
2023-08-16 13:45:00,186,0.0,0.0
2023-08-16 13:45:00,187,149.995422,119.995728
2023-08-16 13:45:00,188,149.995422,119.995728
2023-08-16 13:45:00,189,176.0,120.0
2023-08-16 13:45:00,190,987.0,795.0
2023-08-16 13:45:00,191,988.0,795.0
2023-08-16 13:45:00,193,12.578156,11.999903
2023-08-16 13:45:00,194,0.0,0.0
2023-08-16 13:45:00,195,25.72805,10.0
2023-08-16 13:45:00,196,0.0,0.0
2023-08-16 13:45:00,197,200.0,120.852982
2023-08-16 13:45:00,198,0.0,0.0
2023-08-16 13:45:00,200,0.0,0.0
2023-08-16 13:45:00,207,65.611435,65.36882
2023-08-16 13:45:00,208,71.199997,60.0
2023-08-16 13:45:00,209,71.199997,60.0
2023-08-16 13:45:00,210,71.199997,60.0
2023-08-16 13:45:00,211,71.199997,60.0
2023-08-16 13:45:00,212,177.0,177.0
2023-08-16 13:45:00,213,69.333336,67.0
2023-08-16 13:45:00,214,69.333336,67.0
2023-08-16 13:45:00,215,69.333336,67.0
2023-08-16 13:45:00,216,114.0,111.0
2023-08-16 13:45:00,217,0.0,0.0
2023-08-16 13:45:00,218,22.5,20.99826
2023-08-16 13:45:00,219,0.0,0.0
2023-08-16 13:45:00,220,22.5,20.99826
2023-08-16 13:45:00,231,292.602448,270.0
2023-08-16 13:45:00,232,0.0,0.0
2023-08-16 13:45:00,233,0.0,0.0
2023-08-16 13:45:00,234,339.991455,290.294159
2023-08-16 13:45:00,237,0.0,0.0
2023-08-16 13:45:00,238,0.0,0.0
2023-08-16 13:45:00,240,269.0,200.0
2023-08-16 13:45:00,241,139.0,100.0
2023-08-16 13:45:00,242,163.0,118.0
2023-08-16 13:45:00,243,163.0,109.703369
2023-08-16 13:45:00,244,163.0,109.703369
2023-08-16 13:45:00,247,70.0,69.0
2023-08-16 13:45:00,248,65.0,64.0
2023-08-16 13:45:00,249,151.333328,99.553833
2023-08-16 13:45:00,250,151.333328,99.334106
2023-08-16 13:45:00,251,151.333328,99.553833
2023-08-16 13:45:00,252,248.0,195.0
2023-08-16 13:45:00,253,97.0,65.0
2023-08-16 13:45:00,254,39.0,32.49855
2023-08-16 13:45:00,255,234.0,167.0
2023-08-16 13:45:00,256,234.0,167.0
2023-08-16 13:45:00,257,259.0,216.0
2023-08-16 13:45:00,258,267.0,162.007477
2023-08-16 13:45:00,259,267.0,162.007477
2023-08-16 13:45:00,260,273.0,208.0
2023-08-16 13:45:00,264,10.000229,5.000229
2023-08-16 13:45:00,265,10.000229,5.000229
2023-08-16 13:45:00,266,0.0,0.0
2023-08-16 13:45:00,267,0.0,0.0
2023-08-16 13:45:00,268,0.0,0.0
2023-08-16 13:45:00,269,0.0,0.0
2023-08-16 13:45:00,270,0.0,0.0
2023-08-16 13:45:00,271,84.822235,75.0
2023-08-16 13:45:00,272,84.822235,75.0
2023-08-16 13:45:00,273,84.822235,75.0
2023-08-16 13:45:00,274,112.5,112.5
2023-08-16 13:45:00,275,154.0,100.0
2023-08-16 13:45:00,276,74.0,50.0
2023-08-16 13:45:00,277,146.0,100.0
2023-08-16 13:45:00,278,68.0,50.0
2023-08-16 13:45:00,279,154.0,100.0
2023-08-16 13:45:00,280,69.0,50.0
2023-08-16 13:45:00,281,155.0,100.0
2023-08-16 13:45:00,282,73.0,50.0
2023-08-16 13:45:00,283,155.0,100.0
2023-08-16 13:45:00,284,71.0,50.0
2023-08-16 13:45:00,285,154.0,100.0
2023-08-16 13:45:00,286,71.0,50.0
2023-08-16 13:45:00,287,155.0,100.0
2023-08-16 13:45:00,288,71.0,50.0
2023-08-16 13:45:00,289,156.0,100.0
2023-08-16 13:45:00,290,71.0,50.0
2023-08-16 13:45:00,291,0.0,0.0
2023-08-16 13:45:00,292,0.0,0.0
2023-08-16 13:45:00,293,0.0,0.0
2023-08-16 13:45:00,294,0.0,0.0
2023-08-16 13:45:00,299,169.5,123.99823
2023-08-16 13:45:00,300,169.5,123.99823
2023-08-16 13:45:00,301,168.0,123.99823
2023-08-16 13:45:00,302,168.0,123.99823
2023-08-16 13:45:00,303,193.0,132.0
2023-08-16 13:45:00,304,193.0,132.0
2023-08-16 13:45:00,305,312.529419,215.001404
2023-08-16 13:45:00,306,333.0,286.0
2023-08-16 13:45:00,307,297.19162,200.004578
2023-08-16 13:45:00,308,138.5,119.995728
2023-08-16 13:45:00,309,138.5,119.995728
2023-08-16 13:45:00,310,158.0,122.0
2023-08-16 13:45:00,311,177.0,119.995728
2023-08-16 13:45:00,312,177.0,119.995728
2023-08-16 13:45:00,313,184.0,122.0
2023-08-16 13:45:00,314,140.0,119.995728
2023-08-16 13:45:00,315,140.0,119.995728
2023-08-16 13:45:00,316,161.0,122.0
2023-08-16 13:45:00,317,136.0,119.995728
2023-08-16 13:45:00,318,136.0,119.995728
2023-08-16 13:45:00,319,161.0,122.0
2023-08-16 13:45:00,320,148.5,122.0
2023-08-16 13:45:00,321,148.5,122.0
2023-08-16 13:45:00,322,171.0,136.0
2023-08-16 13:45:00,323,152.0,122.0
2023-08-16 13:45:00,324,152.0,122.0
2023-08-16 13:45:00,325,165.0,136.0
2023-08-16 13:45:00,326,12.802763,0.0
2023-08-16 13:45:00,327,11.827662,0.0
2023-08-16 13:45:00,328,0.0,0.0
2023-08-16 13:45:00,329,0.0,0.0
2023-08-16 13:45:00,330,0.0,0.0
2023-08-16 13:45:00,331,816.0,657.555176
2023-08-16 13:45:00,332,813.0,649.501526
2023-08-16 13:45:00,333,0.0,0.0
2023-08-16 13:45:00,334,66.0,65.5
2023-08-16 13:45:00,335,66.0,65.5
2023-08-16 13:45:00,336,49.0,49.0
2023-08-16 13:45:00,337,37.0,37.0
2023-08-16 13:45:00,338,37.0,37.0
2023-08-16 13:45:00,339,29.0,29.0
2023-08-16 13:45:00,340,818.0,673.88855
2023-08-16 13:45:00,341,817.0,674.220459
2023-08-16 13:45:00,342,166.0,135.0
2023-08-16 13:45:00,343,167.0,135.0
2023-08-16 13:45:00,344,0.0,0.0
2023-08-16 13:45:00,345,0.0,0.0
2023-08-16 13:45:00,346,114.0,80.0
2023-08-16 13:45:00,347,188.0,163.0
2023-08-16 13:45:00,348,0.0,0.0
2023-08-16 13:45:00,349,0.0,0.0
2023-08-16 13:45:00,350,0.0,0.0
2023-08-16 13:45:00,351,0.0,0.0
2023-08-16 13:45:00,352,0.0,0.0
2023-08-16 13:45:00,353,0.0,0.0
2023-08-16 13:45:00,354,0.0,0.0
2023-08-16 13:45:00,355,0.0,0.0
2023-08-16 13:45:00,356,0.0,0.0
2023-08-16 13:45:00,357,26.5,10.0
2023-08-16 13:45:00,358,0.0,0.0
2023-08-16 13:45:00,359,20.0,10.000153
2023-08-16 13:45:00,360,0.0,0.0
2023-08-16 13:45:00,361,23.0,7.0
2023-08-16 13:45:00,362,23.0,7.0
2023-08-16 13:45:00,363,0.0,0.0
2023-08-16 13:45:00,366,548.0,479.897339
2023-08-16 13:45:00,367,0.0,0.0
2023-08-16 13:45:00,368,0.0,0.0
2023-08-16 13:45:00,369,0.0,0.0
2023-08-16 13:45:00,370,83.0,68.944763
2023-08-16 13:45:00,371,0.0,0.0
2023-08-16 13:45:00,372,0.0,0.0
2023-08-16 13:45:00,373,85.0,69.917511
2023-08-16 13:45:00,374,21.899025,0.0
2023-08-16 13:45:00,375,0.0,0.0
2023-08-16 13:45:00,376,155.5,153.0
2023-08-16 13:45:00,377,155.5,153.0
2023-08-16 13:45:00,378,148.0,123.0
2023-08-16 13:45:00,379,37.5,31.0
2023-08-16 13:45:00,380,37.5,31.0
2023-08-16 13:45:00,381,30.0,24.0
2023-08-16 13:45:00,382,157.5,127.972534
2023-08-16 13:45:00,383,157.5,127.972534
2023-08-16 13:45:00,384,175.0,127.972534
2023-08-16 13:45:00,385,259.5,181.044983
2023-08-16 13:45:00,386,259.5,181.71637
2023-08-16 13:45:00,387,273.0,202.0
2023-08-16 13:45:00,388,259.0,181.319641
2023-08-16 13:45:00,389,259.0,180.709229
2023-08-16 13:45:00,390,273.0,202.0
2023-08-16 13:45:00,419,281.0,190.002136
2023-08-16 13:45:00,420,281.0,190.002136
2023-08-16 13:45:00,421,265.0,190.002136
2023-08-16 13:45:00,422,247.0,180.0
2023-08-16 13:45:00,423,247.0,180.0
2023-08-16 13:45:00,432,276.0,216.0
2023-08-16 13:45:00,433,378.397736,254.0
2023-08-16 13:45:00,434,259.5,180.013397
2023-08-16 13:45:00,435,259.5,180.013397
2023-08-16 13:45:00,436,262.0,180.013397
2023-08-16 13:45:00,437,262.0,180.013397
2023-08-16 13:45:00,438,262.0,208.0
2023-08-16 13:45:00,439,265.0,208.0
2023-08-16 13:45:00,440,154.5,120.0
2023-08-16 13:45:00,441,154.5,120.0
2023-08-16 13:45:00,442,170.0,120.0
2023-08-16 13:45:00,443,0.0,0.0
2023-08-16 13:45:00,444,0.0,0.0
2023-08-16 13:45:00,450,211.0,207.0
2023-08-16 13:45:00,451,111.0,111.0
2023-08-16 13:45:00,452,231.0,227.0
2023-08-16 13:45:00,453,111.0,111.0
2023-08-16 13:45:00,459,392.329315,264.399994
2023-08-16 13:45:00,467,12.0,5.000153
2023-08-16 13:45:00,468,12.0,4.000366
2023-08-16 13:45:00,469,5.000153,1.600391
2023-08-16 13:45:00,471,15.0,7.0
2023-08-16 13:45:00,472,212.0,180.0
2023-08-16 13:45:00,473,123.0,90.0
2023-08-16 13:45:00,474,215.0,180.0
2023-08-16 13:45:00,475,123.0,90.0
2023-08-16 13:45:00,477,243.5,164.0
2023-08-16 13:45:00,478,243.5,164.0
2023-08-16 13:45:00,479,251.0,163.986282
2023-08-16 13:45:00,480,241.5,164.0
2023-08-16 13:45:00,481,241.5,164.0
2023-08-16 13:45:00,482,249.0,163.986282
2023-08-16 13:45:00,485,45.0,20.00061
2023-08-16 13:45:00,486,0.0,0.0
2023-08-16 13:45:00,487,0.0,0.0
2023-08-16 13:45:00,488,0.0,0.0
2023-08-16 13:45:00,489,991.0,795.0
2023-08-16 13:45:00,490,994.0,795.0
2023-08-16 13:45:00,491,966.0,791.0
2023-08-16 13:45:00,492,966.0,786.0
2023-08-16 13:45:00,493,987.0,795.0
2023-08-16 13:45:00,494,0.0,0.0
2023-08-16 13:45:00,495,0.0,0.0
2023-08-16 13:45:00,496,0.0,0.0
2023-08-16 13:45:00,497,400.0,240.0
2023-08-16 13:45:00,498,0.0,0.0
2023-08-16 13:45:00,499,51.090778,0.0
2023-08-16 13:45:00,501,274.5,158.003479
2023-08-16 13:45:00,502,191.067139,191.067139
2023-08-16 13:45:00,503,285.0,200.0
2023-08-16 13:45:00,507,135.0,59.001785
2023-08-16 13:45:00,508,139.199997,106.0
2023-08-16 13:45:00,511,0.0,0.0
2023-08-16 13:45:00,512,0.0,0.0
2023-08-16 13:45:00,513,315.0,280.0
2023-08-16 13:45:00,514,135.0,130.0
2023-08-16 13:45:00,516,850.012939,749.988525
2023-08-16 13:45:00,521,939.0,768.746399
2023-08-16 13:45:00,522,939.0,759.682617
2023-08-16 13:45:00,523,0.0,0.0
2023-08-16 13:45:00,524,0.0,0.0
2023-08-16 13:45:00,525,0.0,0.0
2023-08-16 13:45:00,526,259.0,131.0
2023-08-16 13:45:00,527,1357.0,1058.099976
2023-08-16 13:45:00,528,259.0,131.0
2023-08-16 13:45:00,529,994.0,782.318726
2023-08-16 13:45:00,530,994.0,776.216553
2023-08-16 13:45:00,533,0.0,0.0
2023-08-16 13:45:00,534,0.0,0.0
2023-08-16 13:45:00,535,0.0,0.0
2023-08-16 13:45:00,536,0.0,0.0
2023-08-16 13:45:00,537,0.0,0.0
2023-08-16 13:45:00,538,0.0,0.0
2023-08-16 13:45:00,539,330.0,168.0
2023-08-16 13:45:00,540,155.0,84.0
2023-08-16 13:45:00,541,0.0,0.0
2023-08-16 13:45:00,542,0.0,0.0
2023-08-16 13:45:00,544,1012.0,795.0
2023-08-16 13:45:00,545,1012.0,795.0
2023-08-16 13:45:00,546,339.5,186.0
2023-08-16 13:45:00,547,339.5,186.0
2023-08-16 13:45:00,548,326.0,254.0
2023-08-16 13:45:00,549,222.0,119.992676
2023-08-16 13:45:00,550,117.0,59.996338
2023-08-16 13:45:00,554,0.0,0.0
2023-08-16 13:45:00,555,954.843994,754.053894
2023-08-16 13:45:00,556,0.0,0.0
2023-08-16 13:45:00,557,0.0,0.0
2023-08-16 13:50:00,1,0.0,0.0
2023-08-16 13:50:00,2,0.0,0.0
2023-08-16 13:50:00,3,0.0,0.0
2023-08-16 13:50:00,4,443.025421,423.014801
2023-08-16 13:50:00,5,0.0,0.0
2023-08-16 13:50:00,6,417.319427,364.991486
2023-08-16 13:50:00,7,416.430389,364.991486
2023-08-16 13:50:00,8,0.0,0.0
2023-08-16 13:50:00,9,430.217407,364.966705
2023-08-16 13:50:00,10,0.0,0.0
2023-08-16 13:50:00,11,0.0,0.0
2023-08-16 13:50:00,12,0.0,0.0
2023-08-16 13:50:00,15,522.0,487.714355
2023-08-16 13:50:00,16,524.0,491.628479
2023-08-16 13:50:00,17,464.89566,427.489868
2023-08-16 13:50:00,18,466.0,432.917603
2023-08-16 13:50:00,27,615.0,615.0
2023-08-16 13:50:00,28,0.0,0.0
2023-08-16 13:50:00,29,612.0,612.0
2023-08-16 13:50:00,33,0.0,0.0
2023-08-16 13:50:00,36,981.0,795.0
2023-08-16 13:50:00,37,974.0,795.0
2023-08-16 13:50:00,43,350.0,267.0
2023-08-16 13:50:00,46,468.282379,445.009064
2023-08-16 13:50:00,47,0.682098,0.0
2023-08-16 13:50:00,48,423.055847,410.443024
2023-08-16 13:50:00,49,460.686768,410.046295
2023-08-16 13:50:00,50,463.0,405.012726
2023-08-16 13:50:00,51,463.0,405.012726
2023-08-16 13:50:00,52,127.0,112.0
2023-08-16 13:50:00,53,127.0,112.0
2023-08-16 13:50:00,54,0.0,0.0
2023-08-16 13:50:00,55,131.0,112.0
2023-08-16 13:50:00,56,131.0,112.0
2023-08-16 13:50:00,57,0.0,0.0
2023-08-16 13:50:00,58,146.111115,112.0
2023-08-16 13:50:00,59,146.111115,112.0
2023-08-16 13:50:00,60,0.0,0.0
2023-08-16 13:50:00,61,463.0,394.649628
2023-08-16 13:50:00,62,461.0,393.96347
2023-08-16 13:50:00,63,0.0,0.0
2023-08-16 13:50:00,64,356.25,281.73114
2023-08-16 13:50:00,65,348.873932,293.602936
2023-08-16 13:50:00,66,340.393585,297.074493
2023-08-16 13:50:00,67,347.113312,305.133209
2023-08-16 13:50:00,68,345.551178,293.30545
2023-08-16 13:50:00,69,849.790894,670.0
2023-08-16 13:50:00,70,853.352966,670.850342
2023-08-16 13:50:00,71,43.5,25.002136
2023-08-16 13:50:00,72,43.5,25.002136
2023-08-16 13:50:00,73,0.0,0.0
2023-08-16 13:50:00,74,0.0,0.0
2023-08-16 13:50:00,75,0.0,0.0
2023-08-16 13:50:00,76,0.0,0.0
2023-08-16 13:50:00,77,0.0,0.0
2023-08-16 13:50:00,78,157.0,110.005325
2023-08-16 13:50:00,79,157.0,110.005325
2023-08-16 13:50:00,80,155.0,130.0
2023-08-16 13:50:00,83,359.25,330.377655
2023-08-16 13:50:00,84,362.25,329.484344
2023-08-16 13:50:00,85,358.5,320.0
2023-08-16 13:50:00,86,357.75,320.0
2023-08-16 13:50:00,87,358.5,329.583588
2023-08-16 13:50:00,88,356.334839,329.757294
2023-08-16 13:50:00,89,360.0,330.003937
2023-08-16 13:50:00,90,357.75,330.003937
2023-08-16 13:50:00,91,0.0,0.0
2023-08-16 13:50:00,92,947.169434,776.503357
2023-08-16 13:50:00,95,0.0,0.0
2023-08-16 13:50:00,96,0.0,0.0
2023-08-16 13:50:00,97,0.0,0.0
2023-08-16 13:50:00,98,0.0,0.0
2023-08-16 13:50:00,99,0.0,0.0
2023-08-16 13:50:00,100,0.0,0.0
2023-08-16 13:50:00,101,0.0,0.0
2023-08-16 13:50:00,102,0.0,0.0
2023-08-16 13:50:00,103,0.0,0.0
2023-08-16 13:50:00,104,0.0,0.0
2023-08-16 13:50:00,105,0.0,0.0
2023-08-16 13:50:00,106,0.0,0.0
2023-08-16 13:50:00,107,0.0,0.0
2023-08-16 13:50:00,108,0.0,0.0
2023-08-16 13:50:00,112,0.0,0.0
2023-08-16 13:50:00,113,10.831027,0.0
2023-08-16 13:50:00,114,0.0,0.0
2023-08-16 13:50:00,115,917.370911,750.045654
2023-08-16 13:50:00,116,886.26709,750.045654
2023-08-16 13:50:00,117,0.0,0.0
2023-08-16 13:50:00,118,0.0,0.0
2023-08-16 13:50:00,119,100.0,60.000153
2023-08-16 13:50:00,120,100.0,60.000153
2023-08-16 13:50:00,126,0.0,0.0
2023-08-16 13:50:00,127,11.0,8.0
2023-08-16 13:50:00,128,990.0,750.0
2023-08-16 13:50:00,129,987.0,750.0
2023-08-16 13:50:00,130,0.0,0.0
2023-08-16 13:50:00,131,979.0,718.0
2023-08-16 13:50:00,132,929.0,758.0
2023-08-16 13:50:00,133,950.0,755.0
2023-08-16 13:50:00,134,0.0,0.0
2023-08-16 13:50:00,135,291.0,210.0
2023-08-16 13:50:00,136,151.0,109.996994
2023-08-16 13:50:00,137,28.672785,0.0
2023-08-16 13:50:00,138,0.0,0.0
2023-08-16 13:50:00,139,274.5,190.0
2023-08-16 13:50:00,140,0.0,0.0
2023-08-16 13:50:00,141,135.0,94.0
2023-08-16 13:50:00,142,160.0,88.0
2023-08-16 13:50:00,143,160.0,89.143059
2023-08-16 13:50:00,144,177.0,104.0
2023-08-16 13:50:00,145,157.5,88.436272
2023-08-16 13:50:00,146,157.5,88.436272
2023-08-16 13:50:00,147,172.0,104.0
2023-08-16 13:50:00,150,36.5,34.0
2023-08-16 13:50:00,151,0.0,0.0
2023-08-16 13:50:00,152,17.5,11.0
2023-08-16 13:50:00,153,0.0,0.0
2023-08-16 13:50:00,154,224.0,134.0
2023-08-16 13:50:00,155,120.0,67.0
2023-08-16 13:50:00,156,373.0,340.0
2023-08-16 13:50:00,158,0.0,0.0
2023-08-16 13:50:00,159,994.0,795.0
2023-08-16 13:50:00,160,0.0,0.0
2023-08-16 13:50:00,161,0.0,0.0
2023-08-16 13:50:00,162,299.998077,220.003342
2023-08-16 13:50:00,166,0.0,0.0
2023-08-16 13:50:00,167,0.0,0.0
2023-08-16 13:50:00,168,0.0,0.0
2023-08-16 13:50:00,169,0.0,0.0
2023-08-16 13:50:00,170,136.0,104.99588
2023-08-16 13:50:00,171,0.0,0.0
2023-08-16 13:50:00,172,0.0,0.0
2023-08-16 13:50:00,173,134.0,104.99588
2023-08-16 13:50:00,174,0.0,0.0
2023-08-16 13:50:00,175,280.0,152.0
2023-08-16 13:50:00,176,0.0,0.0
2023-08-16 13:50:00,177,147.0,107.0
2023-08-16 13:50:00,178,12.122824,0.0
2023-08-16 13:50:00,179,0.0,0.0
2023-08-16 13:50:00,180,0.0,0.0
2023-08-16 13:50:00,181,150.5,115.997803
2023-08-16 13:50:00,182,150.5,115.997803
2023-08-16 13:50:00,183,174.0,120.0
2023-08-16 13:50:00,184,25.832151,0.0
2023-08-16 13:50:00,185,23.253298,0.0
2023-08-16 13:50:00,186,5.532038,0.0
2023-08-16 13:50:00,187,149.995422,119.995728
2023-08-16 13:50:00,188,149.995422,119.995728
2023-08-16 13:50:00,189,176.0,120.0
2023-08-16 13:50:00,190,987.0,795.0
2023-08-16 13:50:00,191,988.0,795.0
2023-08-16 13:50:00,193,12.578156,11.999903
2023-08-16 13:50:00,194,0.0,0.0
2023-08-16 13:50:00,195,25.72805,10.0
2023-08-16 13:50:00,196,0.0,0.0
2023-08-16 13:50:00,197,200.0,121.010147
2023-08-16 13:50:00,198,0.0,0.0
2023-08-16 13:50:00,200,0.0,0.0
2023-08-16 13:50:00,207,66.320999,66.234009
2023-08-16 13:50:00,208,71.199997,60.0
2023-08-16 13:50:00,209,71.199997,60.0
2023-08-16 13:50:00,210,71.199997,60.0
2023-08-16 13:50:00,211,71.199997,60.0
2023-08-16 13:50:00,212,177.0,177.0
2023-08-16 13:50:00,213,69.333336,67.0
2023-08-16 13:50:00,214,69.333336,67.0
2023-08-16 13:50:00,215,69.333336,67.0
2023-08-16 13:50:00,216,114.0,111.0
2023-08-16 13:50:00,217,0.0,0.0
2023-08-16 13:50:00,218,22.5,20.99826
2023-08-16 13:50:00,219,0.0,0.0
2023-08-16 13:50:00,220,22.5,20.99826
2023-08-16 13:50:00,231,292.886719,270.0
2023-08-16 13:50:00,232,0.0,0.0
2023-08-16 13:50:00,233,0.0,0.0
2023-08-16 13:50:00,234,315.599182,270.0
2023-08-16 13:50:00,237,0.0,0.0
2023-08-16 13:50:00,238,0.0,0.0
2023-08-16 13:50:00,240,269.0,200.0
2023-08-16 13:50:00,241,139.0,100.0
2023-08-16 13:50:00,242,163.0,118.0
2023-08-16 13:50:00,243,163.0,109.703369
2023-08-16 13:50:00,244,163.0,109.703369
2023-08-16 13:50:00,247,70.0,69.0
2023-08-16 13:50:00,248,65.0,64.0
2023-08-16 13:50:00,249,151.333328,99.553833
2023-08-16 13:50:00,250,151.333328,99.334106
2023-08-16 13:50:00,251,151.333328,99.498901
2023-08-16 13:50:00,252,248.0,195.0
2023-08-16 13:50:00,253,97.0,65.0
2023-08-16 13:50:00,254,39.0,32.49855
2023-08-16 13:50:00,255,234.0,167.0
2023-08-16 13:50:00,256,234.0,167.0
2023-08-16 13:50:00,257,259.0,216.0
2023-08-16 13:50:00,258,267.0,162.007477
2023-08-16 13:50:00,259,267.0,162.007477
2023-08-16 13:50:00,260,273.0,208.0
2023-08-16 13:50:00,264,10.000229,5.000229
2023-08-16 13:50:00,265,10.000229,5.000229
2023-08-16 13:50:00,266,0.0,0.0
2023-08-16 13:50:00,267,0.0,0.0
2023-08-16 13:50:00,268,0.0,0.0
2023-08-16 13:50:00,269,0.0,0.0
2023-08-16 13:50:00,270,0.0,0.0
2023-08-16 13:50:00,271,84.822235,75.0
2023-08-16 13:50:00,272,84.822235,75.0
2023-08-16 13:50:00,273,84.822235,75.0
2023-08-16 13:50:00,274,112.5,112.5
2023-08-16 13:50:00,275,154.0,100.0
2023-08-16 13:50:00,276,74.0,50.0
2023-08-16 13:50:00,277,146.0,100.0
2023-08-16 13:50:00,278,68.0,50.0
2023-08-16 13:50:00,279,154.0,100.0
2023-08-16 13:50:00,280,69.0,50.0
2023-08-16 13:50:00,281,155.0,100.0
2023-08-16 13:50:00,282,73.0,50.0
2023-08-16 13:50:00,283,155.0,100.0
2023-08-16 13:50:00,284,71.0,50.0
2023-08-16 13:50:00,285,154.0,100.0
2023-08-16 13:50:00,286,71.0,50.0
2023-08-16 13:50:00,287,155.0,100.0
2023-08-16 13:50:00,288,71.0,50.0
2023-08-16 13:50:00,289,156.0,100.0
2023-08-16 13:50:00,290,71.0,50.0
2023-08-16 13:50:00,291,0.0,0.0
2023-08-16 13:50:00,292,0.0,0.0
2023-08-16 13:50:00,293,0.0,0.0
2023-08-16 13:50:00,294,0.0,0.0
2023-08-16 13:50:00,299,169.5,123.99823
2023-08-16 13:50:00,300,169.5,123.99823
2023-08-16 13:50:00,301,168.0,123.99823
2023-08-16 13:50:00,302,168.0,123.99823
2023-08-16 13:50:00,303,193.0,132.0
2023-08-16 13:50:00,304,193.0,132.0
2023-08-16 13:50:00,305,312.043243,215.001404
2023-08-16 13:50:00,306,333.0,286.0
2023-08-16 13:50:00,307,297.507172,200.004578
2023-08-16 13:50:00,308,138.5,119.995728
2023-08-16 13:50:00,309,138.5,119.995728
2023-08-16 13:50:00,310,158.0,122.0
2023-08-16 13:50:00,311,177.0,119.995728
2023-08-16 13:50:00,312,177.0,119.995728
2023-08-16 13:50:00,313,184.0,122.0
2023-08-16 13:50:00,314,140.0,119.995728
2023-08-16 13:50:00,315,140.0,119.995728
2023-08-16 13:50:00,316,161.0,122.0
2023-08-16 13:50:00,317,136.0,119.995728
2023-08-16 13:50:00,318,136.0,119.995728
2023-08-16 13:50:00,319,161.0,122.0
2023-08-16 13:50:00,320,148.5,122.0
2023-08-16 13:50:00,321,148.5,122.0
2023-08-16 13:50:00,322,171.0,136.0
2023-08-16 13:50:00,323,152.0,122.0
2023-08-16 13:50:00,324,152.0,122.0
2023-08-16 13:50:00,325,165.0,136.0
2023-08-16 13:50:00,326,12.8252,0.0
2023-08-16 13:50:00,327,11.849996,0.0
2023-08-16 13:50:00,328,0.0,0.0
2023-08-16 13:50:00,329,0.0,0.0
2023-08-16 13:50:00,330,0.0,0.0
2023-08-16 13:50:00,331,816.0,660.565002
2023-08-16 13:50:00,332,813.0,655.990051
2023-08-16 13:50:00,333,0.0,0.0
2023-08-16 13:50:00,334,66.0,65.5
2023-08-16 13:50:00,335,66.0,65.5
2023-08-16 13:50:00,336,49.0,49.0
2023-08-16 13:50:00,337,37.0,37.0
2023-08-16 13:50:00,338,37.0,37.0
2023-08-16 13:50:00,339,29.0,29.0
2023-08-16 13:50:00,340,818.0,673.805664
2023-08-16 13:50:00,341,817.0,675.091675
2023-08-16 13:50:00,342,166.0,135.0
2023-08-16 13:50:00,343,167.0,135.0
2023-08-16 13:50:00,344,0.0,0.0
2023-08-16 13:50:00,345,0.0,0.0
2023-08-16 13:50:00,346,114.0,80.0
2023-08-16 13:50:00,347,188.0,163.0
2023-08-16 13:50:00,348,0.0,0.0
2023-08-16 13:50:00,349,0.0,0.0
2023-08-16 13:50:00,350,0.0,0.0
2023-08-16 13:50:00,351,0.0,0.0
2023-08-16 13:50:00,352,0.0,0.0
2023-08-16 13:50:00,353,0.0,0.0
2023-08-16 13:50:00,354,0.0,0.0
2023-08-16 13:50:00,355,0.0,0.0
2023-08-16 13:50:00,356,0.0,0.0
2023-08-16 13:50:00,357,26.5,10.0
2023-08-16 13:50:00,358,0.0,0.0
2023-08-16 13:50:00,359,20.0,10.000153
2023-08-16 13:50:00,360,0.0,0.0
2023-08-16 13:50:00,361,23.0,7.0
2023-08-16 13:50:00,362,23.0,7.0
2023-08-16 13:50:00,363,0.0,0.0
2023-08-16 13:50:00,366,548.0,479.897339
2023-08-16 13:50:00,367,0.0,0.0
2023-08-16 13:50:00,368,0.0,0.0
2023-08-16 13:50:00,369,0.0,0.0
2023-08-16 13:50:00,370,83.0,69.036316
2023-08-16 13:50:00,371,0.0,0.0
2023-08-16 13:50:00,372,0.0,0.0
2023-08-16 13:50:00,373,85.0,69.917511
2023-08-16 13:50:00,374,85.0,69.917511
2023-08-16 13:50:00,375,0.0,0.0
2023-08-16 13:50:00,376,155.5,153.0
2023-08-16 13:50:00,377,155.5,153.0
2023-08-16 13:50:00,378,148.0,123.0
2023-08-16 13:50:00,379,37.5,31.0
2023-08-16 13:50:00,380,37.5,31.0
2023-08-16 13:50:00,381,30.0,24.0
2023-08-16 13:50:00,382,157.5,127.972534
2023-08-16 13:50:00,383,157.5,127.972534
2023-08-16 13:50:00,384,175.0,127.972534
2023-08-16 13:50:00,385,259.5,181.014465
2023-08-16 13:50:00,386,259.5,182.067322
2023-08-16 13:50:00,387,273.0,202.0
2023-08-16 13:50:00,388,259.0,181.319641
2023-08-16 13:50:00,389,259.0,180.755005
2023-08-16 13:50:00,390,273.0,202.0
2023-08-16 13:50:00,419,281.0,190.002136
2023-08-16 13:50:00,420,281.0,190.002136
2023-08-16 13:50:00,421,265.0,190.002136
2023-08-16 13:50:00,422,247.0,180.0
2023-08-16 13:50:00,423,247.0,180.0
2023-08-16 13:50:00,432,276.0,216.0
2023-08-16 13:50:00,433,374.521851,254.0
2023-08-16 13:50:00,434,259.5,180.013397
2023-08-16 13:50:00,435,259.5,180.013397
2023-08-16 13:50:00,436,262.0,180.013397
2023-08-16 13:50:00,437,262.0,180.013397
2023-08-16 13:50:00,438,262.0,208.0
2023-08-16 13:50:00,439,265.0,208.0
2023-08-16 13:50:00,440,154.5,120.0
2023-08-16 13:50:00,441,154.5,120.0
2023-08-16 13:50:00,442,170.0,120.0
2023-08-16 13:50:00,443,0.0,0.0
2023-08-16 13:50:00,444,0.0,0.0
2023-08-16 13:50:00,450,211.0,207.0
2023-08-16 13:50:00,451,111.0,111.0
2023-08-16 13:50:00,452,231.0,227.0
2023-08-16 13:50:00,453,111.0,111.0
2023-08-16 13:50:00,459,385.717041,264.399994
2023-08-16 13:50:00,467,12.0,5.000153
2023-08-16 13:50:00,468,12.0,4.000366
2023-08-16 13:50:00,469,5.000153,1.600391
2023-08-16 13:50:00,471,5.38592,0.0
2023-08-16 13:50:00,472,212.0,180.0
2023-08-16 13:50:00,473,123.0,90.0
2023-08-16 13:50:00,474,215.0,180.0
2023-08-16 13:50:00,475,123.0,90.0
2023-08-16 13:50:00,477,243.5,164.0
2023-08-16 13:50:00,478,243.5,164.0
2023-08-16 13:50:00,479,251.0,163.986282
2023-08-16 13:50:00,480,241.5,164.0
2023-08-16 13:50:00,481,241.5,164.0
2023-08-16 13:50:00,482,249.0,163.986282
2023-08-16 13:50:00,485,45.0,20.00061
2023-08-16 13:50:00,486,0.0,0.0
2023-08-16 13:50:00,487,0.0,0.0
2023-08-16 13:50:00,488,0.0,0.0
2023-08-16 13:50:00,489,991.0,795.0
2023-08-16 13:50:00,490,994.0,795.0
2023-08-16 13:50:00,491,966.0,791.0
2023-08-16 13:50:00,492,966.0,786.0
2023-08-16 13:50:00,493,985.0,795.0
2023-08-16 13:50:00,494,0.0,0.0
2023-08-16 13:50:00,495,0.0,0.0
2023-08-16 13:50:00,496,0.0,0.0
2023-08-16 13:50:00,497,400.0,240.0
2023-08-16 13:50:00,498,0.0,0.0
2023-08-16 13:50:00,499,50.873692,0.0
2023-08-16 13:50:00,501,274.5,158.003479
2023-08-16 13:50:00,502,159.389038,159.389038
2023-08-16 13:50:00,503,285.0,200.0
2023-08-16 13:50:00,507,135.0,59.001785
2023-08-16 13:50:00,508,139.199997,106.0
2023-08-16 13:50:00,511,0.0,0.0
2023-08-16 13:50:00,512,0.0,0.0
2023-08-16 13:50:00,513,315.0,280.0
2023-08-16 13:50:00,514,135.0,130.0
2023-08-16 13:50:00,516,850.012939,749.988525
2023-08-16 13:50:00,521,939.0,778.613892
2023-08-16 13:50:00,522,939.0,762.889526
2023-08-16 13:50:00,523,0.0,0.0
2023-08-16 13:50:00,524,0.0,0.0
2023-08-16 13:50:00,525,0.0,0.0
2023-08-16 13:50:00,526,259.0,131.0
2023-08-16 13:50:00,527,1357.0,1058.099976
2023-08-16 13:50:00,528,259.0,131.0
2023-08-16 13:50:00,529,994.0,775.366699
2023-08-16 13:50:00,530,994.0,775.079407
2023-08-16 13:50:00,533,0.0,0.0
2023-08-16 13:50:00,534,0.0,0.0
2023-08-16 13:50:00,535,0.0,0.0
2023-08-16 13:50:00,536,0.0,0.0
2023-08-16 13:50:00,537,0.0,0.0
2023-08-16 13:50:00,538,0.0,0.0
2023-08-16 13:50:00,539,330.0,168.0
2023-08-16 13:50:00,540,155.0,84.0
2023-08-16 13:50:00,541,0.0,0.0
2023-08-16 13:50:00,542,0.0,0.0
2023-08-16 13:50:00,544,1012.0,795.0
2023-08-16 13:50:00,545,1012.0,795.0
2023-08-16 13:50:00,546,339.5,186.0
2023-08-16 13:50:00,547,339.5,186.0
2023-08-16 13:50:00,548,326.0,254.0
2023-08-16 13:50:00,549,222.0,119.992676
2023-08-16 13:50:00,550,117.0,59.996338
2023-08-16 13:50:00,554,0.0,0.0
2023-08-16 13:50:00,555,954.38623,753.145935
2023-08-16 13:50:00,556,0.0,0.0
2023-08-16 13:50:00,557,0.0,0.0
2023-08-16 13:55:00,1,0.0,0.0
2023-08-16 13:55:00,2,0.0,0.0
2023-08-16 13:55:00,3,0.0,0.0
2023-08-16 13:55:00,4,480.0,469.979034
2023-08-16 13:55:00,5,0.0,0.0
2023-08-16 13:55:00,6,415.635834,364.991486
2023-08-16 13:55:00,7,416.838531,364.991486
2023-08-16 13:55:00,8,0.0,0.0
2023-08-16 13:55:00,9,434.196198,364.917023
2023-08-16 13:55:00,10,0.0,0.0
2023-08-16 13:55:00,11,0.0,0.0
2023-08-16 13:55:00,12,0.0,0.0
2023-08-16 13:55:00,15,522.0,475.398438
2023-08-16 13:55:00,16,524.0,480.868744
2023-08-16 13:55:00,17,464.89566,425.667328
2023-08-16 13:55:00,18,466.0,428.955078
2023-08-16 13:55:00,27,615.0,615.0
2023-08-16 13:55:00,28,0.0,0.0
2023-08-16 13:55:00,29,612.0,612.0
2023-08-16 13:55:00,33,0.0,0.0
2023-08-16 13:55:00,36,981.0,795.0
2023-08-16 13:55:00,37,974.0,795.0
2023-08-16 13:55:00,43,350.0,267.0
2023-08-16 13:55:00,46,472.339233,445.009064
2023-08-16 13:55:00,47,0.589728,0.0
2023-08-16 13:55:00,48,461.179993,410.567047
2023-08-16 13:55:00,49,461.188202,410.046295
2023-08-16 13:55:00,50,463.0,405.012726
2023-08-16 13:55:00,51,463.0,405.012726
2023-08-16 13:55:00,52,127.0,112.0
2023-08-16 13:55:00,53,127.0,112.0
2023-08-16 13:55:00,54,0.0,0.0
2023-08-16 13:55:00,55,131.0,112.0
2023-08-16 13:55:00,56,131.0,112.0
2023-08-16 13:55:00,57,0.0,0.0
2023-08-16 13:55:00,58,146.111115,112.0
2023-08-16 13:55:00,59,146.111115,112.0
2023-08-16 13:55:00,60,0.0,0.0
2023-08-16 13:55:00,61,463.0,396.629822
2023-08-16 13:55:00,62,461.0,392.785095
2023-08-16 13:55:00,63,0.0,0.0
2023-08-16 13:55:00,64,356.25,280.014557
2023-08-16 13:55:00,65,348.873932,293.602936
2023-08-16 13:55:00,66,340.393585,297.074493
2023-08-16 13:55:00,67,347.113312,305.133209
2023-08-16 13:55:00,68,345.551178,293.30545
2023-08-16 13:55:00,69,855.098022,670.0
2023-08-16 13:55:00,70,853.352966,670.621338
2023-08-16 13:55:00,71,43.5,25.002136
2023-08-16 13:55:00,72,43.5,25.002136
2023-08-16 13:55:00,73,0.0,0.0
2023-08-16 13:55:00,74,0.0,0.0
2023-08-16 13:55:00,75,0.0,0.0
2023-08-16 13:55:00,76,0.0,0.0
2023-08-16 13:55:00,77,0.0,0.0
2023-08-16 13:55:00,78,157.0,110.005325
2023-08-16 13:55:00,79,157.0,110.005325
2023-08-16 13:55:00,80,155.0,130.0
2023-08-16 13:55:00,83,359.25,330.377655
2023-08-16 13:55:00,84,362.25,329.484344
2023-08-16 13:55:00,85,358.5,320.0
2023-08-16 13:55:00,86,357.75,320.0
2023-08-16 13:55:00,87,358.5,329.583588
2023-08-16 13:55:00,88,356.334839,329.757294
2023-08-16 13:55:00,89,360.0,330.003937
2023-08-16 13:55:00,90,357.75,330.003937
2023-08-16 13:55:00,91,0.0,0.0
2023-08-16 13:55:00,92,947.169434,784.583496
2023-08-16 13:55:00,95,0.0,0.0
2023-08-16 13:55:00,96,0.0,0.0
2023-08-16 13:55:00,97,0.0,0.0
2023-08-16 13:55:00,98,0.0,0.0
2023-08-16 13:55:00,99,0.0,0.0
2023-08-16 13:55:00,100,0.0,0.0
2023-08-16 13:55:00,101,0.0,0.0
2023-08-16 13:55:00,102,0.0,0.0
2023-08-16 13:55:00,103,0.0,0.0
2023-08-16 13:55:00,104,0.0,0.0
2023-08-16 13:55:00,105,0.0,0.0
2023-08-16 13:55:00,106,0.0,0.0
2023-08-16 13:55:00,107,0.0,0.0
2023-08-16 13:55:00,108,0.0,0.0
2023-08-16 13:55:00,112,0.0,0.0
2023-08-16 13:55:00,113,10.665893,0.0
2023-08-16 13:55:00,114,0.0,0.0
2023-08-16 13:55:00,115,921.0,750.045654
2023-08-16 13:55:00,116,908.25116,750.045654
2023-08-16 13:55:00,117,0.0,0.0
2023-08-16 13:55:00,118,0.0,0.0
2023-08-16 13:55:00,119,100.0,60.000153
2023-08-16 13:55:00,120,100.0,60.000153
2023-08-16 13:55:00,126,0.0,0.0
2023-08-16 13:55:00,127,11.0,8.0
2023-08-16 13:55:00,128,990.0,750.0
2023-08-16 13:55:00,129,987.0,750.0
2023-08-16 13:55:00,130,0.0,0.0
2023-08-16 13:55:00,131,979.0,718.0
2023-08-16 13:55:00,132,929.0,758.0
2023-08-16 13:55:00,133,950.0,755.0
2023-08-16 13:55:00,134,0.0,0.0
2023-08-16 13:55:00,135,291.0,213.295776
2023-08-16 13:55:00,136,151.0,109.996994
2023-08-16 13:55:00,137,151.0,109.996994
2023-08-16 13:55:00,138,0.0,0.0
2023-08-16 13:55:00,139,274.5,190.0
2023-08-16 13:55:00,140,0.0,0.0
2023-08-16 13:55:00,141,135.0,94.0
2023-08-16 13:55:00,142,160.0,88.0
2023-08-16 13:55:00,143,160.0,89.143059
2023-08-16 13:55:00,144,177.0,104.0
2023-08-16 13:55:00,145,157.5,88.436272
2023-08-16 13:55:00,146,157.5,88.436272
2023-08-16 13:55:00,147,172.0,104.0
2023-08-16 13:55:00,150,36.5,34.0
2023-08-16 13:55:00,151,0.0,0.0
2023-08-16 13:55:00,152,17.5,11.0
2023-08-16 13:55:00,153,0.0,0.0
2023-08-16 13:55:00,154,224.0,134.0
2023-08-16 13:55:00,155,120.0,67.0
2023-08-16 13:55:00,156,373.0,340.0
2023-08-16 13:55:00,158,0.0,0.0
2023-08-16 13:55:00,159,994.0,795.0
2023-08-16 13:55:00,160,0.0,0.0
2023-08-16 13:55:00,161,0.0,0.0
2023-08-16 13:55:00,162,299.998077,220.003342
2023-08-16 13:55:00,166,0.0,0.0
2023-08-16 13:55:00,167,0.0,0.0
2023-08-16 13:55:00,168,0.0,0.0
2023-08-16 13:55:00,169,0.0,0.0
2023-08-16 13:55:00,170,136.0,104.99588
2023-08-16 13:55:00,171,0.0,0.0
2023-08-16 13:55:00,172,0.0,0.0
2023-08-16 13:55:00,173,134.0,104.99588
2023-08-16 13:55:00,174,0.0,0.0
2023-08-16 13:55:00,175,280.0,152.0
2023-08-16 13:55:00,176,0.0,0.0
2023-08-16 13:55:00,177,147.0,107.0
2023-08-16 13:55:00,178,17.825605,0.0
2023-08-16 13:55:00,179,20.137466,0.0
2023-08-16 13:55:00,180,0.0,0.0
2023-08-16 13:55:00,181,150.5,115.997803
2023-08-16 13:55:00,182,150.5,115.997803
2023-08-16 13:55:00,183,174.0,120.0
2023-08-16 13:55:00,184,26.254101,0.0
2023-08-16 13:55:00,185,23.164127,0.0
2023-08-16 13:55:00,186,18.901806,0.0
2023-08-16 13:55:00,187,149.995422,119.995728
2023-08-16 13:55:00,188,149.995422,119.995728
2023-08-16 13:55:00,189,176.0,120.0
2023-08-16 13:55:00,190,987.0,795.0
2023-08-16 13:55:00,191,988.0,795.0
2023-08-16 13:55:00,193,12.578156,11.999903
2023-08-16 13:55:00,194,0.0,0.0
2023-08-16 13:55:00,195,25.72805,10.0
2023-08-16 13:55:00,196,0.0,0.0
2023-08-16 13:55:00,197,200.0,121.104446
2023-08-16 13:55:00,198,0.0,0.0
2023-08-16 13:55:00,200,0.0,0.0
2023-08-16 13:55:00,207,66.087524,66.009705
2023-08-16 13:55:00,208,71.199997,60.0
2023-08-16 13:55:00,209,71.199997,60.0
2023-08-16 13:55:00,210,71.199997,60.0
2023-08-16 13:55:00,211,71.199997,60.0
2023-08-16 13:55:00,212,177.0,177.0
2023-08-16 13:55:00,213,69.333336,67.0
2023-08-16 13:55:00,214,69.333336,67.0
2023-08-16 13:55:00,215,69.333336,67.0
2023-08-16 13:55:00,216,114.0,111.0
2023-08-16 13:55:00,217,0.0,0.0
2023-08-16 13:55:00,218,22.5,20.99826
2023-08-16 13:55:00,219,0.0,0.0
2023-08-16 13:55:00,220,22.5,20.99826
2023-08-16 13:55:00,231,296.029419,270.0
2023-08-16 13:55:00,232,0.0,0.0
2023-08-16 13:55:00,233,0.0,0.0
2023-08-16 13:55:00,234,296.903229,270.0
2023-08-16 13:55:00,237,0.0,0.0
2023-08-16 13:55:00,238,0.0,0.0
2023-08-16 13:55:00,240,269.0,200.0
2023-08-16 13:55:00,241,139.0,100.0
2023-08-16 13:55:00,242,163.0,118.0
2023-08-16 13:55:00,243,163.0,109.703369
2023-08-16 13:55:00,244,163.0,109.703369
2023-08-16 13:55:00,247,70.0,69.0
2023-08-16 13:55:00,248,65.0,64.0
2023-08-16 13:55:00,249,151.333328,99.590454
2023-08-16 13:55:00,250,151.333328,99.279175
2023-08-16 13:55:00,251,151.333328,99.553833
2023-08-16 13:55:00,252,248.0,195.0
2023-08-16 13:55:00,253,97.0,65.0
2023-08-16 13:55:00,254,39.0,32.49855
2023-08-16 13:55:00,255,234.0,167.0
2023-08-16 13:55:00,256,234.0,167.0
2023-08-16 13:55:00,257,259.0,216.0
2023-08-16 13:55:00,258,267.0,162.007477
2023-08-16 13:55:00,259,267.0,162.007477
2023-08-16 13:55:00,260,273.0,208.0
2023-08-16 13:55:00,264,10.000229,5.000229
2023-08-16 13:55:00,265,10.000229,5.000229
2023-08-16 13:55:00,266,0.0,0.0
2023-08-16 13:55:00,267,0.0,0.0
2023-08-16 13:55:00,268,0.0,0.0
2023-08-16 13:55:00,269,0.0,0.0
2023-08-16 13:55:00,270,0.0,0.0
2023-08-16 13:55:00,271,84.822235,75.0
2023-08-16 13:55:00,272,84.822235,75.0
2023-08-16 13:55:00,273,84.822235,75.0
2023-08-16 13:55:00,274,112.5,112.5
2023-08-16 13:55:00,275,154.0,100.0
2023-08-16 13:55:00,276,74.0,50.0
2023-08-16 13:55:00,277,146.0,100.0
2023-08-16 13:55:00,278,68.0,50.0
2023-08-16 13:55:00,279,154.0,100.0
2023-08-16 13:55:00,280,69.0,50.0
2023-08-16 13:55:00,281,155.0,100.0
2023-08-16 13:55:00,282,73.0,50.0
2023-08-16 13:55:00,283,155.0,100.0
2023-08-16 13:55:00,284,71.0,50.0
2023-08-16 13:55:00,285,154.0,100.0
2023-08-16 13:55:00,286,71.0,50.0
2023-08-16 13:55:00,287,155.0,100.0
2023-08-16 13:55:00,288,71.0,50.0
2023-08-16 13:55:00,289,156.0,100.0
2023-08-16 13:55:00,290,71.0,50.0
2023-08-16 13:55:00,291,0.0,0.0
2023-08-16 13:55:00,292,0.0,0.0
2023-08-16 13:55:00,293,0.0,0.0
2023-08-16 13:55:00,294,0.0,0.0
2023-08-16 13:55:00,299,169.5,123.99823
2023-08-16 13:55:00,300,169.5,123.99823
2023-08-16 13:55:00,301,168.0,123.99823
2023-08-16 13:55:00,302,168.0,123.99823
2023-08-16 13:55:00,303,193.0,132.0
2023-08-16 13:55:00,304,193.0,132.0
2023-08-16 13:55:00,305,311.619293,215.001404
2023-08-16 13:55:00,306,333.0,286.0
2023-08-16 13:55:00,307,297.456421,200.004578
2023-08-16 13:55:00,308,138.5,119.995728
2023-08-16 13:55:00,309,138.5,119.995728
2023-08-16 13:55:00,310,158.0,122.0
2023-08-16 13:55:00,311,177.0,119.995728
2023-08-16 13:55:00,312,177.0,119.995728
2023-08-16 13:55:00,313,184.0,122.0
2023-08-16 13:55:00,314,140.0,119.995728
2023-08-16 13:55:00,315,140.0,119.995728
2023-08-16 13:55:00,316,161.0,122.0
2023-08-16 13:55:00,317,136.0,119.995728
2023-08-16 13:55:00,318,136.0,119.995728
2023-08-16 13:55:00,319,161.0,122.0
2023-08-16 13:55:00,320,148.5,122.0
2023-08-16 13:55:00,321,148.5,122.0
2023-08-16 13:55:00,322,171.0,136.0
2023-08-16 13:55:00,323,152.0,122.0
2023-08-16 13:55:00,324,152.0,122.0
2023-08-16 13:55:00,325,165.0,136.0
2023-08-16 13:55:00,326,12.811496,0.0
2023-08-16 13:55:00,327,11.83639,0.0
2023-08-16 13:55:00,328,0.0,0.0
2023-08-16 13:55:00,329,0.0,0.0
2023-08-16 13:55:00,330,0.0,0.0
2023-08-16 13:55:00,331,816.0,658.446106
2023-08-16 13:55:00,332,813.0,658.03479
2023-08-16 13:55:00,333,0.0,0.0
2023-08-16 13:55:00,334,66.0,65.5
2023-08-16 13:55:00,335,66.0,65.5
2023-08-16 13:55:00,336,49.0,49.0
2023-08-16 13:55:00,337,37.0,37.0
2023-08-16 13:55:00,338,37.0,37.0
2023-08-16 13:55:00,339,29.0,29.0
2023-08-16 13:55:00,340,818.0,673.930054
2023-08-16 13:55:00,341,817.0,674.967285
2023-08-16 13:55:00,342,166.0,135.0
2023-08-16 13:55:00,343,167.0,135.0
2023-08-16 13:55:00,344,0.0,0.0
2023-08-16 13:55:00,345,0.0,0.0
2023-08-16 13:55:00,346,114.0,80.0
2023-08-16 13:55:00,347,188.0,163.0
2023-08-16 13:55:00,348,0.0,0.0
2023-08-16 13:55:00,349,0.0,0.0
2023-08-16 13:55:00,350,0.0,0.0
2023-08-16 13:55:00,351,0.0,0.0
2023-08-16 13:55:00,352,0.0,0.0
2023-08-16 13:55:00,353,0.0,0.0
2023-08-16 13:55:00,354,0.0,0.0
2023-08-16 13:55:00,355,0.0,0.0
2023-08-16 13:55:00,356,0.0,0.0
2023-08-16 13:55:00,357,26.5,10.0
2023-08-16 13:55:00,358,0.0,0.0
2023-08-16 13:55:00,359,20.0,10.000153
2023-08-16 13:55:00,360,0.0,0.0
2023-08-16 13:55:00,361,23.0,7.0
2023-08-16 13:55:00,362,23.0,7.0
2023-08-16 13:55:00,363,0.0,0.0
2023-08-16 13:55:00,366,548.0,479.897339
2023-08-16 13:55:00,367,0.0,0.0
2023-08-16 13:55:00,368,0.0,0.0
2023-08-16 13:55:00,369,0.0,0.0
2023-08-16 13:55:00,370,83.0,69.064911
2023-08-16 13:55:00,371,4.668477,0.0
2023-08-16 13:55:00,372,0.0,0.0
2023-08-16 13:55:00,373,85.0,69.917511
2023-08-16 13:55:00,374,85.0,69.917511
2023-08-16 13:55:00,375,0.0,0.0
2023-08-16 13:55:00,376,155.5,153.0
2023-08-16 13:55:00,377,155.5,153.0
2023-08-16 13:55:00,378,148.0,123.0
2023-08-16 13:55:00,379,37.5,31.0
2023-08-16 13:55:00,380,37.5,31.0
2023-08-16 13:55:00,381,30.0,24.0
2023-08-16 13:55:00,382,157.5,127.972534
2023-08-16 13:55:00,383,157.5,127.972534
2023-08-16 13:55:00,384,175.0,127.972534
2023-08-16 13:55:00,385,259.5,181.014465
2023-08-16 13:55:00,386,259.5,181.609558
2023-08-16 13:55:00,387,273.0,202.0
2023-08-16 13:55:00,388,259.0,181.319641
2023-08-16 13:55:00,389,259.0,180.709229
2023-08-16 13:55:00,390,273.0,202.0
2023-08-16 13:55:00,419,281.0,190.002136
2023-08-16 13:55:00,420,281.0,190.002136
2023-08-16 13:55:00,421,265.0,190.002136
2023-08-16 13:55:00,422,247.0,180.0
2023-08-16 13:55:00,423,247.0,180.0
2023-08-16 13:55:00,432,276.0,216.0
2023-08-16 13:55:00,433,374.760925,254.0
2023-08-16 13:55:00,434,259.5,180.013397
2023-08-16 13:55:00,435,259.5,180.013397
2023-08-16 13:55:00,436,262.0,180.013397
2023-08-16 13:55:00,437,262.0,180.013397
2023-08-16 13:55:00,438,262.0,208.0
2023-08-16 13:55:00,439,265.0,208.0
2023-08-16 13:55:00,440,154.5,120.0
2023-08-16 13:55:00,441,154.5,120.0
2023-08-16 13:55:00,442,170.0,120.0
2023-08-16 13:55:00,443,0.0,0.0
2023-08-16 13:55:00,444,0.0,0.0
2023-08-16 13:55:00,450,211.0,207.0
2023-08-16 13:55:00,451,111.0,111.0
2023-08-16 13:55:00,452,231.0,227.0
2023-08-16 13:55:00,453,111.0,111.0
2023-08-16 13:55:00,459,385.748962,264.399994
2023-08-16 13:55:00,467,12.0,5.000153
2023-08-16 13:55:00,468,12.0,4.000366
2023-08-16 13:55:00,469,5.000153,1.600391
2023-08-16 13:55:00,471,15.0,7.0
2023-08-16 13:55:00,472,212.0,180.0
2023-08-16 13:55:00,473,123.0,90.0
2023-08-16 13:55:00,474,215.0,180.0
2023-08-16 13:55:00,475,123.0,90.0
2023-08-16 13:55:00,477,243.5,164.0
2023-08-16 13:55:00,478,243.5,164.0
2023-08-16 13:55:00,479,251.0,163.986282
2023-08-16 13:55:00,480,241.5,164.0
2023-08-16 13:55:00,481,241.5,164.0
2023-08-16 13:55:00,482,249.0,163.986282
2023-08-16 13:55:00,485,45.0,20.00061
2023-08-16 13:55:00,486,0.0,0.0
2023-08-16 13:55:00,487,0.0,0.0
2023-08-16 13:55:00,488,0.0,0.0
2023-08-16 13:55:00,489,991.0,795.0
2023-08-16 13:55:00,490,994.0,795.0
2023-08-16 13:55:00,491,966.0,791.0
2023-08-16 13:55:00,492,966.0,786.0
2023-08-16 13:55:00,493,985.0,795.0
2023-08-16 13:55:00,494,0.0,0.0
2023-08-16 13:55:00,495,0.0,0.0
2023-08-16 13:55:00,496,0.0,0.0
2023-08-16 13:55:00,497,400.0,240.0
2023-08-16 13:55:00,498,0.0,0.0
2023-08-16 13:55:00,499,51.189362,0.0
2023-08-16 13:55:00,501,274.5,158.003479
2023-08-16 13:55:00,502,164.653442,164.653442
2023-08-16 13:55:00,503,285.0,200.0
2023-08-16 13:55:00,507,135.0,59.001785
2023-08-16 13:55:00,508,139.199997,106.0
2023-08-16 13:55:00,511,0.0,0.0
2023-08-16 13:55:00,512,0.0,0.0
2023-08-16 13:55:00,513,315.0,280.0
2023-08-16 13:55:00,514,135.0,130.0
2023-08-16 13:55:00,516,850.012939,749.988525
2023-08-16 13:55:00,521,939.0,784.358948
2023-08-16 13:55:00,522,939.0,767.890991
2023-08-16 13:55:00,523,0.0,0.0
2023-08-16 13:55:00,524,0.0,0.0
2023-08-16 13:55:00,525,0.0,0.0
2023-08-16 13:55:00,526,259.0,131.0
2023-08-16 13:55:00,527,1357.0,1058.099976
2023-08-16 13:55:00,528,259.0,131.0
2023-08-16 13:55:00,529,994.0,778.470581
2023-08-16 13:55:00,530,994.0,778.470642
2023-08-16 13:55:00,533,0.0,0.0
2023-08-16 13:55:00,534,0.0,0.0
2023-08-16 13:55:00,535,0.0,0.0
2023-08-16 13:55:00,536,0.0,0.0
2023-08-16 13:55:00,537,0.0,0.0
2023-08-16 13:55:00,538,0.0,0.0
2023-08-16 13:55:00,539,330.0,168.0
2023-08-16 13:55:00,540,155.0,84.0
2023-08-16 13:55:00,541,0.0,0.0
2023-08-16 13:55:00,542,0.0,0.0
2023-08-16 13:55:00,544,1012.0,795.0
2023-08-16 13:55:00,545,1012.0,795.0
2023-08-16 13:55:00,546,339.5,186.0
2023-08-16 13:55:00,547,339.5,186.0
2023-08-16 13:55:00,548,326.0,254.0
2023-08-16 13:55:00,549,222.0,119.992676
2023-08-16 13:55:00,550,117.0,59.996338
2023-08-16 13:55:00,554,0.0,0.0
2023-08-16 13:55:00,555,955.359131,748.369629
2023-08-16 13:55:00,556,0.0,0.0
2023-08-16 13:55:00,557,0.0,0.0
2023-08-16 14:00:00,1,0.0,0.0
2023-08-16 14:00:00,2,0.0,0.0
2023-08-16 14:00:00,3,0.0,0.0
2023-08-16 14:00:00,4,480.0,330.0
2023-08-16 14:00:00,5,0.0,0.0
2023-08-16 14:00:00,6,418.998688,364.991486
2023-08-16 14:00:00,7,419.831238,364.991486
2023-08-16 14:00:00,8,0.0,0.0
2023-08-16 14:00:00,9,442.427277,364.917023
2023-08-16 14:00:00,10,8.794557,0.0
2023-08-16 14:00:00,11,0.0,0.0
2023-08-16 14:00:00,12,0.0,0.0
2023-08-16 14:00:00,15,522.0,475.501831
2023-08-16 14:00:00,16,524.0,479.484467
2023-08-16 14:00:00,17,464.89566,434.046844
2023-08-16 14:00:00,18,466.0,431.031311
2023-08-16 14:00:00,27,615.0,615.0
2023-08-16 14:00:00,28,0.0,0.0
2023-08-16 14:00:00,29,612.0,612.0
2023-08-16 14:00:00,33,0.0,0.0
2023-08-16 14:00:00,36,981.0,795.0
2023-08-16 14:00:00,37,974.0,795.0
2023-08-16 14:00:00,43,350.0,267.0
2023-08-16 14:00:00,46,482.206726,445.009064
2023-08-16 14:00:00,47,0.757878,0.0
2023-08-16 14:00:00,48,462.664093,410.567047
2023-08-16 14:00:00,49,462.763214,410.046295
2023-08-16 14:00:00,50,463.0,405.012726
2023-08-16 14:00:00,51,463.0,405.012726
2023-08-16 14:00:00,52,127.0,112.0
2023-08-16 14:00:00,53,127.0,112.0
2023-08-16 14:00:00,54,0.0,0.0
2023-08-16 14:00:00,55,131.0,112.0
2023-08-16 14:00:00,56,131.0,112.0
2023-08-16 14:00:00,57,0.0,0.0
2023-08-16 14:00:00,58,146.111115,112.0
2023-08-16 14:00:00,59,146.111115,112.0
2023-08-16 14:00:00,60,0.0,0.0
2023-08-16 14:00:00,61,463.0,400.057068
2023-08-16 14:00:00,62,461.0,396.240204
2023-08-16 14:00:00,63,0.0,0.0
2023-08-16 14:00:00,64,356.25,284.002991
2023-08-16 14:00:00,65,348.873932,293.578156
2023-08-16 14:00:00,66,340.393585,297.074493
2023-08-16 14:00:00,67,347.113312,305.133209
2023-08-16 14:00:00,68,345.551178,293.30545
2023-08-16 14:00:00,69,855.098022,670.0
2023-08-16 14:00:00,70,853.352966,670.621338
2023-08-16 14:00:00,71,43.5,25.002136
2023-08-16 14:00:00,72,43.5,25.002136
2023-08-16 14:00:00,73,0.0,0.0
2023-08-16 14:00:00,74,0.0,0.0
2023-08-16 14:00:00,75,0.0,0.0
2023-08-16 14:00:00,76,0.0,0.0
2023-08-16 14:00:00,77,0.0,0.0
2023-08-16 14:00:00,78,157.0,110.005325
2023-08-16 14:00:00,79,157.0,110.005325
2023-08-16 14:00:00,80,155.0,130.0
2023-08-16 14:00:00,83,359.25,330.377655
2023-08-16 14:00:00,84,362.25,329.484344
2023-08-16 14:00:00,85,358.5,320.0
2023-08-16 14:00:00,86,357.75,320.0
2023-08-16 14:00:00,87,358.5,329.583588
2023-08-16 14:00:00,88,356.334839,329.757294
2023-08-16 14:00:00,89,360.0,330.003937
2023-08-16 14:00:00,90,357.75,330.003937
2023-08-16 14:00:00,91,0.0,0.0
2023-08-16 14:00:00,92,947.169434,786.782471
2023-08-16 14:00:00,95,0.0,0.0
2023-08-16 14:00:00,96,0.0,0.0
2023-08-16 14:00:00,97,0.0,0.0
2023-08-16 14:00:00,98,0.0,0.0
2023-08-16 14:00:00,99,0.0,0.0
2023-08-16 14:00:00,100,0.0,0.0
2023-08-16 14:00:00,101,0.0,0.0
2023-08-16 14:00:00,102,0.0,0.0
2023-08-16 14:00:00,103,0.0,0.0
2023-08-16 14:00:00,104,0.0,0.0
2023-08-16 14:00:00,105,0.0,0.0
2023-08-16 14:00:00,106,0.0,0.0
2023-08-16 14:00:00,107,0.0,0.0
2023-08-16 14:00:00,108,0.0,0.0
2023-08-16 14:00:00,112,0.0,0.0
2023-08-16 14:00:00,113,9.541644,0.0
2023-08-16 14:00:00,114,0.0,0.0
2023-08-16 14:00:00,115,921.0,750.045654
2023-08-16 14:00:00,116,917.99292,750.045654
2023-08-16 14:00:00,117,0.0,0.0
2023-08-16 14:00:00,118,0.0,0.0
2023-08-16 14:00:00,119,100.0,60.000153
2023-08-16 14:00:00,120,100.0,60.000153
2023-08-16 14:00:00,126,0.0,0.0
2023-08-16 14:00:00,127,11.0,8.0
2023-08-16 14:00:00,128,990.0,750.0
2023-08-16 14:00:00,129,987.0,750.0
2023-08-16 14:00:00,130,0.0,0.0
2023-08-16 14:00:00,131,979.0,718.0
2023-08-16 14:00:00,132,929.0,758.0
2023-08-16 14:00:00,133,950.0,755.0
2023-08-16 14:00:00,134,0.0,0.0
2023-08-16 14:00:00,135,291.0,228.520172
2023-08-16 14:00:00,136,151.0,109.996994
2023-08-16 14:00:00,137,151.0,109.996994
2023-08-16 14:00:00,138,0.0,0.0
2023-08-16 14:00:00,139,274.5,190.0
2023-08-16 14:00:00,140,0.0,0.0
2023-08-16 14:00:00,141,135.0,94.0
2023-08-16 14:00:00,142,160.0,88.0
2023-08-16 14:00:00,143,160.0,89.143059
2023-08-16 14:00:00,144,177.0,104.0
2023-08-16 14:00:00,145,157.5,88.436272
2023-08-16 14:00:00,146,157.5,88.436272
2023-08-16 14:00:00,147,172.0,104.0
2023-08-16 14:00:00,150,36.5,34.0
2023-08-16 14:00:00,151,0.0,0.0
2023-08-16 14:00:00,152,17.5,11.0
2023-08-16 14:00:00,153,0.0,0.0
2023-08-16 14:00:00,154,224.0,134.0
2023-08-16 14:00:00,155,120.0,67.0
2023-08-16 14:00:00,156,373.0,340.0
2023-08-16 14:00:00,158,0.0,0.0
2023-08-16 14:00:00,159,994.0,795.0
2023-08-16 14:00:00,160,0.0,0.0
2023-08-16 14:00:00,161,0.0,0.0
2023-08-16 14:00:00,162,299.998077,220.003342
2023-08-16 14:00:00,166,0.0,0.0
2023-08-16 14:00:00,167,0.0,0.0
2023-08-16 14:00:00,168,0.0,0.0
2023-08-16 14:00:00,169,10.198964,0.0
2023-08-16 14:00:00,170,136.0,104.99588
2023-08-16 14:00:00,171,0.0,0.0
2023-08-16 14:00:00,172,6.330028,0.0
2023-08-16 14:00:00,173,134.0,104.99588
2023-08-16 14:00:00,174,0.0,0.0
2023-08-16 14:00:00,175,280.0,152.0
2023-08-16 14:00:00,176,0.0,0.0
2023-08-16 14:00:00,177,147.0,107.0
2023-08-16 14:00:00,178,17.783524,0.0
2023-08-16 14:00:00,179,19.462236,0.0
2023-08-16 14:00:00,180,0.0,0.0
2023-08-16 14:00:00,181,150.5,115.997803
2023-08-16 14:00:00,182,150.5,115.997803
2023-08-16 14:00:00,183,174.0,120.0
2023-08-16 14:00:00,184,26.424849,0.0
2023-08-16 14:00:00,185,23.228004,0.0
2023-08-16 14:00:00,186,176.0,122.0
2023-08-16 14:00:00,187,149.995422,119.995728
2023-08-16 14:00:00,188,149.995422,119.995728
2023-08-16 14:00:00,189,176.0,120.0
2023-08-16 14:00:00,190,987.0,795.0
2023-08-16 14:00:00,191,988.0,795.0
2023-08-16 14:00:00,193,12.578156,11.999903
2023-08-16 14:00:00,194,0.0,0.0
2023-08-16 14:00:00,195,25.72805,10.0
2023-08-16 14:00:00,196,0.0,0.0
2023-08-16 14:00:00,197,200.0,120.947281
2023-08-16 14:00:00,198,0.0,0.0
2023-08-16 14:00:00,200,0.0,0.0
2023-08-16 14:00:00,207,66.554459,66.467484
2023-08-16 14:00:00,208,71.199997,60.0
2023-08-16 14:00:00,209,71.199997,60.0
2023-08-16 14:00:00,210,71.199997,60.0
2023-08-16 14:00:00,211,71.199997,60.0
2023-08-16 14:00:00,212,177.0,177.0
2023-08-16 14:00:00,213,69.333336,67.0
2023-08-16 14:00:00,214,69.333336,67.0
2023-08-16 14:00:00,215,69.333336,67.0
2023-08-16 14:00:00,216,114.0,111.0
2023-08-16 14:00:00,217,0.0,0.0
2023-08-16 14:00:00,218,22.5,20.99826
2023-08-16 14:00:00,219,0.0,0.0
2023-08-16 14:00:00,220,22.5,20.99826
2023-08-16 14:00:00,231,296.865845,270.0
2023-08-16 14:00:00,232,0.0,0.0
2023-08-16 14:00:00,233,0.0,0.0
2023-08-16 14:00:00,234,299.812103,270.0
2023-08-16 14:00:00,237,0.0,0.0
2023-08-16 14:00:00,238,0.0,0.0
2023-08-16 14:00:00,240,269.0,200.0
2023-08-16 14:00:00,241,139.0,100.0
2023-08-16 14:00:00,242,163.0,118.0
2023-08-16 14:00:00,243,163.0,109.703369
2023-08-16 14:00:00,244,163.0,109.703369
2023-08-16 14:00:00,247,70.0,69.0
2023-08-16 14:00:00,248,65.0,64.0
2023-08-16 14:00:00,249,151.333328,99.553833
2023-08-16 14:00:00,250,151.333328,99.334106
2023-08-16 14:00:00,251,151.333328,99.553833
2023-08-16 14:00:00,252,248.0,195.0
2023-08-16 14:00:00,253,97.0,65.0
2023-08-16 14:00:00,254,39.0,32.49855
2023-08-16 14:00:00,255,234.0,167.0
2023-08-16 14:00:00,256,234.0,167.0
2023-08-16 14:00:00,257,259.0,216.0
2023-08-16 14:00:00,258,267.0,162.007477
2023-08-16 14:00:00,259,267.0,162.007477
2023-08-16 14:00:00,260,273.0,208.0
2023-08-16 14:00:00,264,10.000229,5.000229
2023-08-16 14:00:00,265,10.000229,5.000229
2023-08-16 14:00:00,266,0.0,0.0
2023-08-16 14:00:00,267,0.0,0.0
2023-08-16 14:00:00,268,0.0,0.0
2023-08-16 14:00:00,269,0.0,0.0
2023-08-16 14:00:00,270,0.0,0.0
2023-08-16 14:00:00,271,84.822235,75.0
2023-08-16 14:00:00,272,84.822235,75.0
2023-08-16 14:00:00,273,84.822235,75.0
2023-08-16 14:00:00,274,112.5,112.5
2023-08-16 14:00:00,275,154.0,100.0
2023-08-16 14:00:00,276,74.0,50.0
2023-08-16 14:00:00,277,146.0,100.0
2023-08-16 14:00:00,278,68.0,50.0
2023-08-16 14:00:00,279,154.0,100.0
2023-08-16 14:00:00,280,69.0,50.0
2023-08-16 14:00:00,281,155.0,100.0
2023-08-16 14:00:00,282,73.0,50.0
2023-08-16 14:00:00,283,155.0,100.0
2023-08-16 14:00:00,284,71.0,50.0
2023-08-16 14:00:00,285,154.0,100.0
2023-08-16 14:00:00,286,71.0,50.0
2023-08-16 14:00:00,287,155.0,100.0
2023-08-16 14:00:00,288,71.0,50.0
2023-08-16 14:00:00,289,156.0,100.0
2023-08-16 14:00:00,290,71.0,50.0
2023-08-16 14:00:00,291,0.0,0.0
2023-08-16 14:00:00,292,0.0,0.0
2023-08-16 14:00:00,293,0.0,0.0
2023-08-16 14:00:00,294,0.0,0.0
2023-08-16 14:00:00,299,169.5,123.99823
2023-08-16 14:00:00,300,169.5,123.99823
2023-08-16 14:00:00,301,168.0,123.99823
2023-08-16 14:00:00,302,168.0,123.99823
2023-08-16 14:00:00,303,193.0,132.0
2023-08-16 14:00:00,304,193.0,132.0
2023-08-16 14:00:00,305,312.102997,215.001404
2023-08-16 14:00:00,306,333.0,286.0
2023-08-16 14:00:00,307,297.778992,200.004578
2023-08-16 14:00:00,308,138.5,119.995728
2023-08-16 14:00:00,309,138.5,119.995728
2023-08-16 14:00:00,310,158.0,122.0
2023-08-16 14:00:00,311,177.0,119.995728
2023-08-16 14:00:00,312,177.0,119.995728
2023-08-16 14:00:00,313,184.0,122.0
2023-08-16 14:00:00,314,140.0,119.995728
2023-08-16 14:00:00,315,140.0,119.995728
2023-08-16 14:00:00,316,161.0,122.0
2023-08-16 14:00:00,317,136.0,119.995728
2023-08-16 14:00:00,318,136.0,119.995728
2023-08-16 14:00:00,319,161.0,122.0
2023-08-16 14:00:00,320,148.5,122.0
2023-08-16 14:00:00,321,148.5,122.0
2023-08-16 14:00:00,322,171.0,136.0
2023-08-16 14:00:00,323,152.0,122.0
2023-08-16 14:00:00,324,152.0,122.0
2023-08-16 14:00:00,325,165.0,136.0
2023-08-16 14:00:00,326,12.832281,0.0
2023-08-16 14:00:00,327,11.857035,0.0
2023-08-16 14:00:00,328,0.0,0.0
2023-08-16 14:00:00,329,0.0,0.0
2023-08-16 14:00:00,330,0.0,0.0
2023-08-16 14:00:00,331,816.0,661.689453
2023-08-16 14:00:00,332,813.0,651.487427
2023-08-16 14:00:00,333,0.0,0.0
2023-08-16 14:00:00,334,66.0,65.5
2023-08-16 14:00:00,335,66.0,65.5
2023-08-16 14:00:00,336,49.0,49.0
2023-08-16 14:00:00,337,37.0,37.0
2023-08-16 14:00:00,338,37.0,37.0
2023-08-16 14:00:00,339,29.0,29.0
2023-08-16 14:00:00,340,818.0,673.88855
2023-08-16 14:00:00,341,817.0,674.80127
2023-08-16 14:00:00,342,166.0,135.0
2023-08-16 14:00:00,343,167.0,135.0
2023-08-16 14:00:00,344,0.0,0.0
2023-08-16 14:00:00,345,0.0,0.0
2023-08-16 14:00:00,346,114.0,80.0
2023-08-16 14:00:00,347,188.0,163.0
2023-08-16 14:00:00,348,0.0,0.0
2023-08-16 14:00:00,349,0.0,0.0
2023-08-16 14:00:00,350,0.0,0.0
2023-08-16 14:00:00,351,0.0,0.0
2023-08-16 14:00:00,352,0.0,0.0
2023-08-16 14:00:00,353,0.0,0.0
2023-08-16 14:00:00,354,0.0,0.0
2023-08-16 14:00:00,355,0.0,0.0
2023-08-16 14:00:00,356,0.0,0.0
2023-08-16 14:00:00,357,26.5,10.0
2023-08-16 14:00:00,358,0.0,0.0
2023-08-16 14:00:00,359,20.0,10.000153
2023-08-16 14:00:00,360,0.0,0.0
2023-08-16 14:00:00,361,23.0,7.0
2023-08-16 14:00:00,362,23.0,7.0
2023-08-16 14:00:00,363,0.0,0.0
2023-08-16 14:00:00,366,548.0,479.897339
2023-08-16 14:00:00,367,0.0,0.0
2023-08-16 14:00:00,368,0.0,0.0
2023-08-16 14:00:00,369,0.0,0.0
2023-08-16 14:00:00,370,83.0,69.042023
2023-08-16 14:00:00,371,23.725672,0.0
2023-08-16 14:00:00,372,0.0,0.0
2023-08-16 14:00:00,373,85.0,69.917511
2023-08-16 14:00:00,374,85.0,69.917511
2023-08-16 14:00:00,375,0.0,0.0
2023-08-16 14:00:00,376,155.5,153.0
2023-08-16 14:00:00,377,155.5,153.0
2023-08-16 14:00:00,378,148.0,123.0
2023-08-16 14:00:00,379,37.5,31.0
2023-08-16 14:00:00,380,37.5,31.0
2023-08-16 14:00:00,381,30.0,24.0
2023-08-16 14:00:00,382,157.5,127.972534
2023-08-16 14:00:00,383,157.5,127.972534
2023-08-16 14:00:00,384,175.0,127.972534
2023-08-16 14:00:00,385,259.5,181.014465
2023-08-16 14:00:00,386,259.5,181.21283
2023-08-16 14:00:00,387,273.0,202.0
2023-08-16 14:00:00,388,259.0,181.273865
2023-08-16 14:00:00,389,259.0,180.709229
2023-08-16 14:00:00,390,273.0,202.0
2023-08-16 14:00:00,419,281.0,190.002136
2023-08-16 14:00:00,420,281.0,190.002136
2023-08-16 14:00:00,421,265.0,190.002136
2023-08-16 14:00:00,422,247.0,180.0
2023-08-16 14:00:00,423,247.0,180.0
2023-08-16 14:00:00,432,276.0,216.0
2023-08-16 14:00:00,433,374.743347,254.0
2023-08-16 14:00:00,434,259.5,180.013397
2023-08-16 14:00:00,435,259.5,180.013397
2023-08-16 14:00:00,436,262.0,180.013397
2023-08-16 14:00:00,437,262.0,180.013397
2023-08-16 14:00:00,438,262.0,208.0
2023-08-16 14:00:00,439,265.0,208.0
2023-08-16 14:00:00,440,154.5,120.0
2023-08-16 14:00:00,441,154.5,120.0
2023-08-16 14:00:00,442,170.0,120.0
2023-08-16 14:00:00,443,0.0,0.0
2023-08-16 14:00:00,444,0.0,0.0
2023-08-16 14:00:00,450,211.0,207.0
2023-08-16 14:00:00,451,111.0,111.0
2023-08-16 14:00:00,452,231.0,227.0
2023-08-16 14:00:00,453,111.0,111.0
2023-08-16 14:00:00,459,385.694122,264.399994
2023-08-16 14:00:00,467,12.0,5.000153
2023-08-16 14:00:00,468,12.0,4.000366
2023-08-16 14:00:00,469,5.000153,1.600391
2023-08-16 14:00:00,471,5.445568,0.0
2023-08-16 14:00:00,472,212.0,180.0
2023-08-16 14:00:00,473,123.0,90.0
2023-08-16 14:00:00,474,215.0,180.0
2023-08-16 14:00:00,475,123.0,90.0
2023-08-16 14:00:00,477,243.5,164.0
2023-08-16 14:00:00,478,243.5,164.0
2023-08-16 14:00:00,479,251.0,163.986282
2023-08-16 14:00:00,480,241.5,164.0
2023-08-16 14:00:00,481,241.5,164.0
2023-08-16 14:00:00,482,249.0,163.986282
2023-08-16 14:00:00,485,8.738517,0.0
2023-08-16 14:00:00,486,45.0,20.00061
2023-08-16 14:00:00,487,0.0,0.0
2023-08-16 14:00:00,488,0.0,0.0
2023-08-16 14:00:00,489,991.0,795.0
2023-08-16 14:00:00,490,994.0,795.0
2023-08-16 14:00:00,491,966.0,791.0
2023-08-16 14:00:00,492,966.0,786.0
2023-08-16 14:00:00,493,985.0,795.0
2023-08-16 14:00:00,494,0.0,0.0
2023-08-16 14:00:00,495,0.0,0.0
2023-08-16 14:00:00,496,0.0,0.0
2023-08-16 14:00:00,497,400.0,240.0
2023-08-16 14:00:00,498,0.0,0.0
2023-08-16 14:00:00,499,339.0,265.0
2023-08-16 14:00:00,501,274.5,158.003479
2023-08-16 14:00:00,502,173.992188,173.992188
2023-08-16 14:00:00,503,285.0,200.0
2023-08-16 14:00:00,507,135.0,59.001785
2023-08-16 14:00:00,508,139.199997,106.0
2023-08-16 14:00:00,511,0.0,0.0
2023-08-16 14:00:00,512,0.0,0.0
2023-08-16 14:00:00,513,315.0,280.0
2023-08-16 14:00:00,514,135.0,130.0
2023-08-16 14:00:00,516,850.012939,749.988525
2023-08-16 14:00:00,521,939.0,821.875122
2023-08-16 14:00:00,522,939.0,771.342834
2023-08-16 14:00:00,523,0.0,0.0
2023-08-16 14:00:00,524,0.0,0.0
2023-08-16 14:00:00,525,0.0,0.0
2023-08-16 14:00:00,526,259.0,131.0
2023-08-16 14:00:00,527,1357.0,1058.099976
2023-08-16 14:00:00,528,259.0,131.0
2023-08-16 14:00:00,529,994.0,787.233215
2023-08-16 14:00:00,530,994.0,780.987549
2023-08-16 14:00:00,533,0.557139,0.0
2023-08-16 14:00:00,534,0.0,0.0
2023-08-16 14:00:00,535,0.0,0.0
2023-08-16 14:00:00,536,0.0,0.0
2023-08-16 14:00:00,537,0.0,0.0
2023-08-16 14:00:00,538,0.0,0.0
2023-08-16 14:00:00,539,330.0,168.0
2023-08-16 14:00:00,540,155.0,84.0
2023-08-16 14:00:00,541,0.0,0.0
2023-08-16 14:00:00,542,0.0,0.0
2023-08-16 14:00:00,544,1012.0,795.0
2023-08-16 14:00:00,545,1012.0,795.0
2023-08-16 14:00:00,546,339.5,186.0
2023-08-16 14:00:00,547,339.5,186.0
2023-08-16 14:00:00,548,326.0,254.0
2023-08-16 14:00:00,549,222.0,119.992676
2023-08-16 14:00:00,550,117.0,59.996338
2023-08-16 14:00:00,554,0.0,0.0
2023-08-16 14:00:00,555,954.271729,751.81958
2023-08-16 14:00:00,556,0.0,0.0
2023-08-16 14:00:00,557,0.0,0.0
2023-08-16 14:05:00,1,0.0,0.0
2023-08-16 14:05:00,2,0.0,0.0
2023-08-16 14:05:00,3,0.0,0.0
2023-08-16 14:05:00,4,480.0,330.0
2023-08-16 14:05:00,5,0.0,0.0
2023-08-16 14:05:00,6,416.641083,364.991486
2023-08-16 14:05:00,7,417.3078,364.991486
2023-08-16 14:05:00,8,0.0,0.0
2023-08-16 14:05:00,9,450.537384,364.966705
2023-08-16 14:05:00,10,36.434189,0.0
2023-08-16 14:05:00,11,0.0,0.0
2023-08-16 14:05:00,12,0.0,0.0
2023-08-16 14:05:00,15,522.0,477.920135
2023-08-16 14:05:00,16,524.0,480.781189
2023-08-16 14:05:00,17,464.89566,427.50296
2023-08-16 14:05:00,18,466.0,441.627716
2023-08-16 14:05:00,27,615.0,615.0
2023-08-16 14:05:00,28,1.059402,0.0
2023-08-16 14:05:00,29,612.0,612.0
2023-08-16 14:05:00,33,0.0,0.0
2023-08-16 14:05:00,36,981.0,795.0
2023-08-16 14:05:00,37,974.0,795.0
2023-08-16 14:05:00,43,350.0,267.0
2023-08-16 14:05:00,46,506.0,445.009064
2023-08-16 14:05:00,47,61.040745,0.0
2023-08-16 14:05:00,48,462.664093,410.567047
2023-08-16 14:05:00,49,462.763214,410.046295
2023-08-16 14:05:00,50,463.0,405.012726
2023-08-16 14:05:00,51,463.0,405.012726
2023-08-16 14:05:00,52,127.0,112.0
2023-08-16 14:05:00,53,127.0,112.0
2023-08-16 14:05:00,54,0.0,0.0
2023-08-16 14:05:00,55,131.0,112.0
2023-08-16 14:05:00,56,131.0,112.0
2023-08-16 14:05:00,57,0.0,0.0
2023-08-16 14:05:00,58,146.111115,112.0
2023-08-16 14:05:00,59,146.111115,112.0
2023-08-16 14:05:00,60,0.0,0.0
2023-08-16 14:05:00,61,463.0,394.281494
2023-08-16 14:05:00,62,461.0,393.623322
2023-08-16 14:05:00,63,0.0,0.0
2023-08-16 14:05:00,64,356.25,282.069122
2023-08-16 14:05:00,65,348.873932,293.602936
2023-08-16 14:05:00,66,340.418365,297.074493
2023-08-16 14:05:00,67,347.113312,305.158112
2023-08-16 14:05:00,68,345.551178,293.30545
2023-08-16 14:05:00,69,855.098022,670.0
2023-08-16 14:05:00,70,853.352966,670.621338
2023-08-16 14:05:00,71,43.5,25.002136
2023-08-16 14:05:00,72,43.5,25.002136
2023-08-16 14:05:00,73,0.0,0.0
2023-08-16 14:05:00,74,0.0,0.0
2023-08-16 14:05:00,75,0.0,0.0
2023-08-16 14:05:00,76,0.0,0.0
2023-08-16 14:05:00,77,0.0,0.0
2023-08-16 14:05:00,78,157.0,110.005325
2023-08-16 14:05:00,79,157.0,110.005325
2023-08-16 14:05:00,80,155.0,130.0
2023-08-16 14:05:00,83,359.25,330.377655
2023-08-16 14:05:00,84,362.25,329.484344
2023-08-16 14:05:00,85,358.5,320.0
2023-08-16 14:05:00,86,357.75,320.0
2023-08-16 14:05:00,87,358.5,329.583588
2023-08-16 14:05:00,88,356.334839,329.757294
2023-08-16 14:05:00,89,360.0,330.003937
2023-08-16 14:05:00,90,357.75,330.003937
2023-08-16 14:05:00,91,0.0,0.0
2023-08-16 14:05:00,92,947.169434,768.560547
2023-08-16 14:05:00,95,0.0,0.0
2023-08-16 14:05:00,96,0.0,0.0
2023-08-16 14:05:00,97,0.0,0.0
2023-08-16 14:05:00,98,0.0,0.0
2023-08-16 14:05:00,99,0.0,0.0
2023-08-16 14:05:00,100,0.0,0.0
2023-08-16 14:05:00,101,0.0,0.0
2023-08-16 14:05:00,102,0.0,0.0
2023-08-16 14:05:00,103,0.0,0.0
2023-08-16 14:05:00,104,0.0,0.0
2023-08-16 14:05:00,105,0.0,0.0
2023-08-16 14:05:00,106,0.0,0.0
2023-08-16 14:05:00,107,0.0,0.0
2023-08-16 14:05:00,108,0.0,0.0
2023-08-16 14:05:00,112,0.0,0.0
2023-08-16 14:05:00,113,34.0,27.0
2023-08-16 14:05:00,114,0.0,0.0
2023-08-16 14:05:00,115,921.0,750.045654
2023-08-16 14:05:00,116,917.99292,750.045654
2023-08-16 14:05:00,117,0.0,0.0
2023-08-16 14:05:00,118,0.0,0.0
2023-08-16 14:05:00,119,100.0,60.000153
2023-08-16 14:05:00,120,100.0,60.000153
2023-08-16 14:05:00,126,0.0,0.0
2023-08-16 14:05:00,127,11.0,8.0
2023-08-16 14:05:00,128,990.0,750.0
2023-08-16 14:05:00,129,987.0,750.0
2023-08-16 14:05:00,130,0.0,0.0
2023-08-16 14:05:00,131,979.0,718.0
2023-08-16 14:05:00,132,929.0,758.0
2023-08-16 14:05:00,133,950.0,755.0
2023-08-16 14:05:00,134,19.273996,0.0
2023-08-16 14:05:00,135,291.0,233.49588
2023-08-16 14:05:00,136,151.0,109.996994
2023-08-16 14:05:00,137,151.0,109.996994
2023-08-16 14:05:00,138,0.0,0.0
2023-08-16 14:05:00,139,274.5,190.0
2023-08-16 14:05:00,140,0.0,0.0
2023-08-16 14:05:00,141,135.0,94.0
2023-08-16 14:05:00,142,160.0,88.0
2023-08-16 14:05:00,143,160.0,88.907463
2023-08-16 14:05:00,144,177.0,104.0
2023-08-16 14:05:00,145,157.5,88.671867
2023-08-16 14:05:00,146,157.5,88.436272
2023-08-16 14:05:00,147,172.0,104.0
2023-08-16 14:05:00,150,36.5,34.0
2023-08-16 14:05:00,151,0.0,0.0
2023-08-16 14:05:00,152,17.5,11.0
2023-08-16 14:05:00,153,0.0,0.0
2023-08-16 14:05:00,154,224.0,134.0
2023-08-16 14:05:00,155,120.0,67.0
2023-08-16 14:05:00,156,373.0,340.0
2023-08-16 14:05:00,158,0.0,0.0
2023-08-16 14:05:00,159,994.0,795.0
2023-08-16 14:05:00,160,0.0,0.0
2023-08-16 14:05:00,161,0.0,0.0
2023-08-16 14:05:00,162,299.998077,220.003342
2023-08-16 14:05:00,166,0.0,0.0
2023-08-16 14:05:00,167,0.0,0.0
2023-08-16 14:05:00,168,0.0,0.0
2023-08-16 14:05:00,169,35.140121,0.0
2023-08-16 14:05:00,170,136.0,104.99588
2023-08-16 14:05:00,171,0.0,0.0
2023-08-16 14:05:00,172,30.347576,0.0
2023-08-16 14:05:00,173,134.0,104.99588
2023-08-16 14:05:00,174,0.0,0.0
2023-08-16 14:05:00,175,280.0,152.0
2023-08-16 14:05:00,176,0.0,0.0
2023-08-16 14:05:00,177,147.0,107.0
2023-08-16 14:05:00,178,17.245247,0.0
2023-08-16 14:05:00,179,18.726519,0.0
2023-08-16 14:05:00,180,0.0,0.0
2023-08-16 14:05:00,181,150.5,115.997803
2023-08-16 14:05:00,182,150.5,115.997803
2023-08-16 14:05:00,183,174.0,120.0
2023-08-16 14:05:00,184,33.044491,0.0
2023-08-16 14:05:00,185,31.58696,0.0
2023-08-16 14:05:00,186,176.0,122.0
2023-08-16 14:05:00,187,149.995422,119.995728
2023-08-16 14:05:00,188,149.995422,119.995728
2023-08-16 14:05:00,189,176.0,120.0
2023-08-16 14:05:00,190,987.0,795.0
2023-08-16 14:05:00,191,985.0,795.0
2023-08-16 14:05:00,193,12.578156,11.999903
2023-08-16 14:05:00,194,0.0,0.0
2023-08-16 14:05:00,195,25.72805,10.0
2023-08-16 14:05:00,196,0.0,0.0
2023-08-16 14:05:00,197,200.0,120.900131
2023-08-16 14:05:00,198,0.0,0.0
2023-08-16 14:05:00,200,0.0,0.0
2023-08-16 14:05:00,207,65.382553,65.295563
2023-08-16 14:05:00,208,71.199997,60.0
2023-08-16 14:05:00,209,71.199997,60.0
2023-08-16 14:05:00,210,71.199997,60.0
2023-08-16 14:05:00,211,71.199997,60.0
2023-08-16 14:05:00,212,177.0,177.0
2023-08-16 14:05:00,213,69.333336,67.0
2023-08-16 14:05:00,214,69.333336,67.0
2023-08-16 14:05:00,215,69.333336,67.0
2023-08-16 14:05:00,216,114.0,111.0
2023-08-16 14:05:00,217,0.0,0.0
2023-08-16 14:05:00,218,22.5,20.99826
2023-08-16 14:05:00,219,0.0,0.0
2023-08-16 14:05:00,220,22.5,20.99826
2023-08-16 14:05:00,231,288.452209,270.0
2023-08-16 14:05:00,232,0.0,0.0
2023-08-16 14:05:00,233,0.0,0.0
2023-08-16 14:05:00,234,297.109863,270.0
2023-08-16 14:05:00,237,0.0,0.0
2023-08-16 14:05:00,238,0.0,0.0
2023-08-16 14:05:00,240,269.0,200.0
2023-08-16 14:05:00,241,139.0,100.0
2023-08-16 14:05:00,242,163.0,118.0
2023-08-16 14:05:00,243,163.0,109.703369
2023-08-16 14:05:00,244,163.0,109.703369
2023-08-16 14:05:00,247,70.0,69.0
2023-08-16 14:05:00,248,65.0,64.0
2023-08-16 14:05:00,249,151.333328,99.553833
2023-08-16 14:05:00,250,151.333328,99.334106
2023-08-16 14:05:00,251,151.333328,99.498901
2023-08-16 14:05:00,252,248.0,195.0
2023-08-16 14:05:00,253,97.0,65.0
2023-08-16 14:05:00,254,39.0,32.49855
2023-08-16 14:05:00,255,234.0,167.0
2023-08-16 14:05:00,256,234.0,167.0
2023-08-16 14:05:00,257,259.0,216.0
2023-08-16 14:05:00,258,267.0,162.007477
2023-08-16 14:05:00,259,267.0,162.007477
2023-08-16 14:05:00,260,273.0,208.0
2023-08-16 14:05:00,264,10.000229,5.000229
2023-08-16 14:05:00,265,10.000229,5.000229
2023-08-16 14:05:00,266,0.0,0.0
2023-08-16 14:05:00,267,0.0,0.0
2023-08-16 14:05:00,268,0.0,0.0
2023-08-16 14:05:00,269,0.0,0.0
2023-08-16 14:05:00,270,0.0,0.0
2023-08-16 14:05:00,271,84.822235,75.0
2023-08-16 14:05:00,272,84.822235,75.0
2023-08-16 14:05:00,273,84.822235,75.0
2023-08-16 14:05:00,274,112.5,112.5
2023-08-16 14:05:00,275,154.0,100.0
2023-08-16 14:05:00,276,74.0,50.0
2023-08-16 14:05:00,277,146.0,100.0
2023-08-16 14:05:00,278,68.0,50.0
2023-08-16 14:05:00,279,154.0,100.0
2023-08-16 14:05:00,280,69.0,50.0
2023-08-16 14:05:00,281,155.0,100.0
2023-08-16 14:05:00,282,73.0,50.0
2023-08-16 14:05:00,283,155.0,100.0
2023-08-16 14:05:00,284,71.0,50.0
2023-08-16 14:05:00,285,154.0,100.0
2023-08-16 14:05:00,286,71.0,50.0
2023-08-16 14:05:00,287,155.0,100.0
2023-08-16 14:05:00,288,71.0,50.0
2023-08-16 14:05:00,289,156.0,100.0
2023-08-16 14:05:00,290,71.0,50.0
2023-08-16 14:05:00,291,0.0,0.0
2023-08-16 14:05:00,292,0.0,0.0
2023-08-16 14:05:00,293,0.0,0.0
2023-08-16 14:05:00,294,0.0,0.0
2023-08-16 14:05:00,299,169.5,123.99823
2023-08-16 14:05:00,300,169.5,123.99823
2023-08-16 14:05:00,301,168.0,123.99823
2023-08-16 14:05:00,302,168.0,123.99823
2023-08-16 14:05:00,303,193.0,132.0
2023-08-16 14:05:00,304,193.0,132.0
2023-08-16 14:05:00,305,312.673065,215.001404
2023-08-16 14:05:00,306,333.0,286.0
2023-08-16 14:05:00,307,297.724579,200.004578
2023-08-16 14:05:00,308,138.5,119.995728
2023-08-16 14:05:00,309,138.5,119.995728
2023-08-16 14:05:00,310,158.0,122.0
2023-08-16 14:05:00,311,177.0,119.995728
2023-08-16 14:05:00,312,177.0,119.995728
2023-08-16 14:05:00,313,184.0,122.0
2023-08-16 14:05:00,314,140.0,119.995728
2023-08-16 14:05:00,315,140.0,119.995728
2023-08-16 14:05:00,316,161.0,122.0
2023-08-16 14:05:00,317,136.0,119.995728
2023-08-16 14:05:00,318,136.0,119.995728
2023-08-16 14:05:00,319,161.0,122.0
2023-08-16 14:05:00,320,148.5,122.0
2023-08-16 14:05:00,321,148.5,122.0
2023-08-16 14:05:00,322,171.0,136.0
2023-08-16 14:05:00,323,152.0,122.0
2023-08-16 14:05:00,324,152.0,122.0
2023-08-16 14:05:00,325,165.0,136.0
2023-08-16 14:05:00,326,12.857702,0.0
2023-08-16 14:05:00,327,11.882238,0.0
2023-08-16 14:05:00,328,0.0,0.0
2023-08-16 14:05:00,329,0.0,0.0
2023-08-16 14:05:00,330,0.0,0.0
2023-08-16 14:05:00,331,816.0,656.323242
2023-08-16 14:05:00,332,813.0,648.174744
2023-08-16 14:05:00,333,0.0,0.0
2023-08-16 14:05:00,334,66.0,65.5
2023-08-16 14:05:00,335,66.0,65.5
2023-08-16 14:05:00,336,49.0,49.0
2023-08-16 14:05:00,337,37.0,37.0
2023-08-16 14:05:00,338,37.0,37.0
2023-08-16 14:05:00,339,29.0,29.0
2023-08-16 14:05:00,340,818.0,673.805664
2023-08-16 14:05:00,341,817.0,674.80127
2023-08-16 14:05:00,342,166.0,135.0
2023-08-16 14:05:00,343,167.0,135.0
2023-08-16 14:05:00,344,0.0,0.0
2023-08-16 14:05:00,345,0.0,0.0
2023-08-16 14:05:00,346,114.0,80.0
2023-08-16 14:05:00,347,188.0,163.0
2023-08-16 14:05:00,348,0.0,0.0
2023-08-16 14:05:00,349,0.0,0.0
2023-08-16 14:05:00,350,0.0,0.0
2023-08-16 14:05:00,351,0.0,0.0
2023-08-16 14:05:00,352,0.0,0.0
2023-08-16 14:05:00,353,0.0,0.0
2023-08-16 14:05:00,354,0.0,0.0
2023-08-16 14:05:00,355,0.0,0.0
2023-08-16 14:05:00,356,0.0,0.0
2023-08-16 14:05:00,357,26.5,10.0
2023-08-16 14:05:00,358,0.0,0.0
2023-08-16 14:05:00,359,20.0,10.000153
2023-08-16 14:05:00,360,0.0,0.0
2023-08-16 14:05:00,361,23.0,7.0
2023-08-16 14:05:00,362,23.0,7.0
2023-08-16 14:05:00,363,0.0,0.0
2023-08-16 14:05:00,366,548.0,479.897339
2023-08-16 14:05:00,367,0.0,0.0
2023-08-16 14:05:00,368,11.881407,0.0
2023-08-16 14:05:00,369,0.0,0.0
2023-08-16 14:05:00,370,83.0,68.996246
2023-08-16 14:05:00,371,83.0,70.415375
2023-08-16 14:05:00,372,0.0,0.0
2023-08-16 14:05:00,373,85.0,69.917511
2023-08-16 14:05:00,374,85.0,69.917511
2023-08-16 14:05:00,375,0.0,0.0
2023-08-16 14:05:00,376,155.5,153.0
2023-08-16 14:05:00,377,155.5,153.0
2023-08-16 14:05:00,378,148.0,123.0
2023-08-16 14:05:00,379,37.5,31.0
2023-08-16 14:05:00,380,37.5,31.0
2023-08-16 14:05:00,381,30.0,24.0
2023-08-16 14:05:00,382,157.5,127.972534
2023-08-16 14:05:00,383,157.5,127.972534
2023-08-16 14:05:00,384,175.0,127.972534
2023-08-16 14:05:00,385,259.5,181.014465
2023-08-16 14:05:00,386,259.5,182.113098
2023-08-16 14:05:00,387,273.0,202.0
2023-08-16 14:05:00,388,259.0,181.273865
2023-08-16 14:05:00,389,259.0,180.755005
2023-08-16 14:05:00,390,273.0,202.0
2023-08-16 14:05:00,419,281.0,190.002136
2023-08-16 14:05:00,420,281.0,190.002136
2023-08-16 14:05:00,421,265.0,190.002136
2023-08-16 14:05:00,422,247.0,180.0
2023-08-16 14:05:00,423,247.0,180.0
2023-08-16 14:05:00,432,276.0,216.0
2023-08-16 14:05:00,433,374.134338,254.0
2023-08-16 14:05:00,434,259.5,180.013397
2023-08-16 14:05:00,435,259.5,180.013397
2023-08-16 14:05:00,436,262.0,180.013397
2023-08-16 14:05:00,437,262.0,180.013397
2023-08-16 14:05:00,438,262.0,208.0
2023-08-16 14:05:00,439,265.0,208.0
2023-08-16 14:05:00,440,154.5,120.0
2023-08-16 14:05:00,441,154.5,120.0
2023-08-16 14:05:00,442,170.0,120.0
2023-08-16 14:05:00,443,0.0,0.0
2023-08-16 14:05:00,444,0.0,0.0
2023-08-16 14:05:00,450,211.0,207.0
2023-08-16 14:05:00,451,111.0,111.0
2023-08-16 14:05:00,452,231.0,227.0
2023-08-16 14:05:00,453,111.0,111.0
2023-08-16 14:05:00,459,385.69632,264.399994
2023-08-16 14:05:00,467,12.0,5.000153
2023-08-16 14:05:00,468,12.0,4.000366
2023-08-16 14:05:00,469,5.000153,1.600391
2023-08-16 14:05:00,471,15.0,7.0
2023-08-16 14:05:00,472,212.0,180.0
2023-08-16 14:05:00,473,123.0,90.0
2023-08-16 14:05:00,474,215.0,180.0
2023-08-16 14:05:00,475,123.0,90.0
2023-08-16 14:05:00,477,243.5,164.0
2023-08-16 14:05:00,478,243.5,164.0
2023-08-16 14:05:00,479,251.0,163.986282
2023-08-16 14:05:00,480,241.5,164.0
2023-08-16 14:05:00,481,241.5,164.0
2023-08-16 14:05:00,482,249.0,163.986282
2023-08-16 14:05:00,485,0.0,0.0
2023-08-16 14:05:00,486,45.0,20.00061
2023-08-16 14:05:00,487,0.0,0.0
2023-08-16 14:05:00,488,0.0,0.0
2023-08-16 14:05:00,489,991.0,795.0
2023-08-16 14:05:00,490,994.0,795.0
2023-08-16 14:05:00,491,966.0,791.0
2023-08-16 14:05:00,492,966.0,786.0
2023-08-16 14:05:00,493,985.0,795.0
2023-08-16 14:05:00,494,0.0,0.0
2023-08-16 14:05:00,495,0.0,0.0
2023-08-16 14:05:00,496,0.0,0.0
2023-08-16 14:05:00,497,400.0,240.0
2023-08-16 14:05:00,498,0.0,0.0
2023-08-16 14:05:00,499,339.0,265.0
2023-08-16 14:05:00,501,274.5,158.003479
2023-08-16 14:05:00,502,237.714722,237.714722
2023-08-16 14:05:00,503,285.0,200.0
2023-08-16 14:05:00,507,135.0,59.001785
2023-08-16 14:05:00,508,139.199997,106.0
2023-08-16 14:05:00,511,0.0,0.0
2023-08-16 14:05:00,512,0.0,0.0
2023-08-16 14:05:00,513,315.0,280.0
2023-08-16 14:05:00,514,135.0,130.0
2023-08-16 14:05:00,516,850.012939,749.988525
2023-08-16 14:05:00,521,939.0,778.294189
2023-08-16 14:05:00,522,939.0,764.9729
2023-08-16 14:05:00,523,0.0,0.0
2023-08-16 14:05:00,524,0.0,0.0
2023-08-16 14:05:00,525,0.0,0.0
2023-08-16 14:05:00,526,259.0,131.0
2023-08-16 14:05:00,527,1357.0,1058.099976
2023-08-16 14:05:00,528,259.0,131.0
2023-08-16 14:05:00,529,994.0,773.804565
2023-08-16 14:05:00,530,994.0,767.773804
2023-08-16 14:05:00,533,0.658423,0.0
2023-08-16 14:05:00,534,0.0,0.0
2023-08-16 14:05:00,535,0.0,0.0
2023-08-16 14:05:00,536,0.0,0.0
2023-08-16 14:05:00,537,0.0,0.0
2023-08-16 14:05:00,538,0.0,0.0
2023-08-16 14:05:00,539,330.0,168.0
2023-08-16 14:05:00,540,155.0,84.0
2023-08-16 14:05:00,541,0.0,0.0
2023-08-16 14:05:00,542,0.0,0.0
2023-08-16 14:05:00,544,1012.0,795.0
2023-08-16 14:05:00,545,1012.0,795.0
2023-08-16 14:05:00,546,339.5,186.0
2023-08-16 14:05:00,547,339.5,186.0
2023-08-16 14:05:00,548,326.0,254.0
2023-08-16 14:05:00,549,222.0,119.992676
2023-08-16 14:05:00,550,117.0,59.996338
2023-08-16 14:05:00,554,1.388233,0.0
2023-08-16 14:05:00,555,954.843994,749.25531
2023-08-16 14:05:00,556,0.0,0.0
2023-08-16 14:05:00,557,0.0,0.0
2023-08-16 14:10:00,1,0.0,0.0
2023-08-16 14:10:00,2,0.0,0.0
2023-08-16 14:10:00,3,0.0,0.0
2023-08-16 14:10:00,4,480.0,330.0
2023-08-16 14:10:00,5,0.0,0.0
2023-08-16 14:10:00,6,416.156616,364.991486
2023-08-16 14:10:00,7,419.854706,364.991486
2023-08-16 14:10:00,8,0.0,0.0
2023-08-16 14:10:00,9,461.126648,364.966705
2023-08-16 14:10:00,10,59.591187,0.0
2023-08-16 14:10:00,11,0.0,0.0
2023-08-16 14:10:00,12,0.0,0.0
2023-08-16 14:10:00,15,481.769623,481.769623
2023-08-16 14:10:00,16,482.204468,482.204468
2023-08-16 14:10:00,17,424.126617,424.126617
2023-08-16 14:10:00,18,433.815125,433.815125
2023-08-16 14:10:00,27,615.0,615.0
2023-08-16 14:10:00,28,0.0,0.0
2023-08-16 14:10:00,29,612.0,612.0
2023-08-16 14:10:00,33,0.0,0.0
2023-08-16 14:10:00,36,984.0,795.0
2023-08-16 14:10:00,37,976.0,795.0
2023-08-16 14:10:00,43,330.0,267.0
2023-08-16 14:10:00,46,445.009064,445.009064
2023-08-16 14:10:00,47,89.902626,0.0
2023-08-16 14:10:00,48,409.823151,409.823151
2023-08-16 14:10:00,49,410.021515,410.021515
2023-08-16 14:10:00,50,405.012726,405.012726
2023-08-16 14:10:00,51,405.012726,405.012726
2023-08-16 14:10:00,52,127.0,112.0
2023-08-16 14:10:00,53,127.0,112.0
2023-08-16 14:10:00,54,0.0,0.0
2023-08-16 14:10:00,55,131.0,112.0
2023-08-16 14:10:00,56,131.0,112.0
2023-08-16 14:10:00,57,0.0,0.0
2023-08-16 14:10:00,58,146.111115,112.0
2023-08-16 14:10:00,59,146.111115,112.0
2023-08-16 14:10:00,60,0.0,0.0
2023-08-16 14:10:00,61,392.365204,392.365204
2023-08-16 14:10:00,62,390.333466,390.333466
2023-08-16 14:10:00,63,0.0,0.0
2023-08-16 14:10:00,64,281.259552,281.259552
2023-08-16 14:10:00,65,348.873932,293.578156
2023-08-16 14:10:00,66,340.393585,297.074493
2023-08-16 14:10:00,67,347.113312,305.158112
2023-08-16 14:10:00,68,345.551178,293.30545
2023-08-16 14:10:00,69,806.581177,670.0
2023-08-16 14:10:00,70,853.352966,670.621338
2023-08-16 14:10:00,71,43.5,25.002136
2023-08-16 14:10:00,72,43.5,25.002136
2023-08-16 14:10:00,73,0.0,0.0
2023-08-16 14:10:00,74,0.0,0.0
2023-08-16 14:10:00,75,0.0,0.0
2023-08-16 14:10:00,76,0.0,0.0
2023-08-16 14:10:00,77,0.0,0.0
2023-08-16 14:10:00,78,155.0,110.005325
2023-08-16 14:10:00,79,155.0,110.005325
2023-08-16 14:10:00,80,157.0,130.0
2023-08-16 14:10:00,83,359.25,330.377655
2023-08-16 14:10:00,84,362.25,329.484344
2023-08-16 14:10:00,85,320.0,320.0
2023-08-16 14:10:00,86,357.75,320.0
2023-08-16 14:10:00,87,358.5,329.583588
2023-08-16 14:10:00,88,329.757294,329.757294
2023-08-16 14:10:00,89,360.0,330.003937
2023-08-16 14:10:00,90,357.75,330.003937
2023-08-16 14:10:00,91,0.0,0.0
2023-08-16 14:10:00,92,947.169434,773.464722
2023-08-16 14:10:00,95,0.0,0.0
2023-08-16 14:10:00,96,0.0,0.0
2023-08-16 14:10:00,97,0.0,0.0
2023-08-16 14:10:00,98,0.0,0.0
2023-08-16 14:10:00,99,0.0,0.0
2023-08-16 14:10:00,100,0.0,0.0
2023-08-16 14:10:00,101,0.0,0.0
2023-08-16 14:10:00,102,0.0,0.0
2023-08-16 14:10:00,103,0.0,0.0
2023-08-16 14:10:00,104,0.0,0.0
2023-08-16 14:10:00,105,0.0,0.0
2023-08-16 14:10:00,106,0.0,0.0
2023-08-16 14:10:00,107,0.0,0.0
2023-08-16 14:10:00,108,0.0,0.0
2023-08-16 14:10:00,112,4.778692,0.0
2023-08-16 14:10:00,113,10.536009,0.0
2023-08-16 14:10:00,114,0.0,0.0
2023-08-16 14:10:00,115,750.045654,750.045654
2023-08-16 14:10:00,116,750.045654,750.045654
2023-08-16 14:10:00,117,0.0,0.0
2023-08-16 14:10:00,118,0.0,0.0
2023-08-16 14:10:00,119,100.0,60.000153
2023-08-16 14:10:00,120,100.0,60.000153
2023-08-16 14:10:00,126,0.0,0.0
2023-08-16 14:10:00,127,11.0,8.0
2023-08-16 14:10:00,128,990.0,750.0
2023-08-16 14:10:00,129,987.0,750.0
2023-08-16 14:10:00,130,0.0,0.0
2023-08-16 14:10:00,131,982.0,718.0
2023-08-16 14:10:00,132,929.0,758.0
2023-08-16 14:10:00,133,950.0,755.0
2023-08-16 14:10:00,134,17.759661,0.0
2023-08-16 14:10:00,135,235.054901,235.054901
2023-08-16 14:10:00,136,151.0,109.996994
2023-08-16 14:10:00,137,151.0,109.996994
2023-08-16 14:10:00,138,0.0,0.0
2023-08-16 14:10:00,139,274.5,190.0
2023-08-16 14:10:00,140,16.19289,0.0
2023-08-16 14:10:00,141,135.0,94.0
2023-08-16 14:10:00,142,159.0,88.0
2023-08-16 14:10:00,143,159.0,89.143059
2023-08-16 14:10:00,144,176.0,104.0
2023-08-16 14:10:00,145,156.5,88.436272
2023-08-16 14:10:00,146,156.5,88.200645
2023-08-16 14:10:00,147,171.0,104.0
2023-08-16 14:10:00,150,36.5,33.0
2023-08-16 14:10:00,151,0.0,0.0
2023-08-16 14:10:00,152,17.5,11.0
2023-08-16 14:10:00,153,0.0,0.0
2023-08-16 14:10:00,154,232.0,232.0
2023-08-16 14:10:00,155,124.0,120.498123
2023-08-16 14:10:00,156,370.0,340.0
2023-08-16 14:10:00,158,0.0,0.0
2023-08-16 14:10:00,159,995.0,795.0
2023-08-16 14:10:00,160,0.0,0.0
2023-08-16 14:10:00,161,0.0,0.0
2023-08-16 14:10:00,162,299.998077,220.003342
2023-08-16 14:10:00,166,0.0,0.0
2023-08-16 14:10:00,167,0.0,0.0
2023-08-16 14:10:00,168,0.0,0.0
2023-08-16 14:10:00,169,137.0,104.99588
2023-08-16 14:10:00,170,137.0,104.99588
2023-08-16 14:10:00,171,0.0,0.0
2023-08-16 14:10:00,172,135.0,104.99588
2023-08-16 14:10:00,173,135.0,104.99588
2023-08-16 14:10:00,174,0.0,0.0
2023-08-16 14:10:00,175,282.0,152.0
2023-08-16 14:10:00,176,0.0,0.0
2023-08-16 14:10:00,177,147.0,107.0
2023-08-16 14:10:00,178,17.882061,0.0
2023-08-16 14:10:00,179,18.988689,0.0
2023-08-16 14:10:00,180,0.0,0.0
2023-08-16 14:10:00,181,150.5,115.997803
2023-08-16 14:10:00,182,150.5,115.997803
2023-08-16 14:10:00,183,174.0,120.0
2023-08-16 14:10:00,184,148.0,115.997803
2023-08-16 14:10:00,185,148.0,115.997803
2023-08-16 14:10:00,186,176.0,122.0
2023-08-16 14:10:00,187,149.995422,119.995728
2023-08-16 14:10:00,188,149.995422,119.995728
2023-08-16 14:10:00,189,176.0,120.0
2023-08-16 14:10:00,190,987.0,795.0
2023-08-16 14:10:00,191,987.0,795.0
2023-08-16 14:10:00,193,12.578156,11.999903
2023-08-16 14:10:00,194,0.0,0.0
2023-08-16 14:10:00,195,25.72805,10.0
2023-08-16 14:10:00,196,0.0,0.0
2023-08-16 14:10:00,197,200.0,120.931564
2023-08-16 14:10:00,198,0.0,0.0
2023-08-16 14:10:00,200,0.0,0.0
2023-08-16 14:10:00,207,71.199997,60.0
2023-08-16 14:10:00,208,63.794067,63.794067
2023-08-16 14:10:00,209,69.461349,69.232468
2023-08-16 14:10:00,210,71.199997,60.0
2023-08-16 14:10:00,211,71.199997,60.0
2023-08-16 14:10:00,212,177.0,170.258957
2023-08-16 14:10:00,213,69.333336,67.0
2023-08-16 14:10:00,214,69.333336,67.0
2023-08-16 14:10:00,215,69.333336,67.0
2023-08-16 14:10:00,216,114.0,111.0
2023-08-16 14:10:00,217,0.0,0.0
2023-08-16 14:10:00,218,22.5,20.99826
2023-08-16 14:10:00,219,0.0,0.0
2023-08-16 14:10:00,220,22.5,20.99826
2023-08-16 14:10:00,231,296.64444,270.0
2023-08-16 14:10:00,232,0.0,0.0
2023-08-16 14:10:00,233,0.0,0.0
2023-08-16 14:10:00,234,295.690521,270.0
2023-08-16 14:10:00,237,0.0,0.0
2023-08-16 14:10:00,238,0.0,0.0
2023-08-16 14:10:00,240,269.0,269.0
2023-08-16 14:10:00,241,139.0,139.0
2023-08-16 14:10:00,242,163.0,118.0
2023-08-16 14:10:00,243,163.0,109.703369
2023-08-16 14:10:00,244,163.0,109.703369
2023-08-16 14:10:00,247,69.0,68.0
2023-08-16 14:10:00,248,65.0,64.0
2023-08-16 14:10:00,249,150.0,99.553833
2023-08-16 14:10:00,250,150.0,99.334106
2023-08-16 14:10:00,251,150.0,99.498901
2023-08-16 14:10:00,252,248.0,195.0
2023-08-16 14:10:00,253,97.0,97.0
2023-08-16 14:10:00,254,32.595062,32.595062
2023-08-16 14:10:00,255,234.0,199.931717
2023-08-16 14:10:00,256,234.0,199.931717
2023-08-16 14:10:00,257,258.0,236.643768
2023-08-16 14:10:00,258,239.5,239.5
2023-08-16 14:10:00,259,239.5,239.5
2023-08-16 14:10:00,260,245.0,208.0
2023-08-16 14:10:00,264,10.000229,5.000229
2023-08-16 14:10:00,265,10.000229,5.000229
2023-08-16 14:10:00,266,0.0,0.0
2023-08-16 14:10:00,267,0.0,0.0
2023-08-16 14:10:00,268,45.867077,0.0
2023-08-16 14:10:00,269,0.0,0.0
2023-08-16 14:10:00,270,0.0,0.0
2023-08-16 14:10:00,271,84.822235,75.0
2023-08-16 14:10:00,272,84.822235,75.0
2023-08-16 14:10:00,273,84.822235,75.0
2023-08-16 14:10:00,274,112.5,112.5
2023-08-16 14:10:00,275,152.0,116.883118
2023-08-16 14:10:00,276,75.0,58.116882
2023-08-16 14:10:00,277,144.0,113.269844
2023-08-16 14:10:00,278,69.0,55.73016
2023-08-16 14:10:00,279,153.0,153.0
2023-08-16 14:10:00,280,69.0,69.0
2023-08-16 14:10:00,281,154.0,116.129868
2023-08-16 14:10:00,282,73.0,56.870129
2023-08-16 14:10:00,283,154.0,115.120003
2023-08-16 14:10:00,284,71.0,55.880001
2023-08-16 14:10:00,285,153.0,115.040543
2023-08-16 14:10:00,286,71.0,55.959461
2023-08-16 14:10:00,287,154.0,115.120003
2023-08-16 14:10:00,288,71.0,55.880001
2023-08-16 14:10:00,289,154.0,115.120003
2023-08-16 14:10:00,290,71.0,55.880001
2023-08-16 14:10:00,291,0.0,0.0
2023-08-16 14:10:00,292,0.0,0.0
2023-08-16 14:10:00,293,0.0,0.0
2023-08-16 14:10:00,294,0.0,0.0
2023-08-16 14:10:00,299,169.5,123.99823
2023-08-16 14:10:00,300,169.5,123.99823
2023-08-16 14:10:00,301,168.0,123.99823
2023-08-16 14:10:00,302,168.0,123.99823
2023-08-16 14:10:00,303,193.0,132.0
2023-08-16 14:10:00,304,193.0,132.0
2023-08-16 14:10:00,305,327.823761,327.823761
2023-08-16 14:10:00,306,333.0,333.0
2023-08-16 14:10:00,307,314.234833,314.234833
2023-08-16 14:10:00,308,138.5,119.995728
2023-08-16 14:10:00,309,138.5,119.995728
2023-08-16 14:10:00,310,158.0,122.0
2023-08-16 14:10:00,311,176.5,119.995728
2023-08-16 14:10:00,312,176.5,119.995728
2023-08-16 14:10:00,313,183.0,122.0
2023-08-16 14:10:00,314,140.0,119.995728
2023-08-16 14:10:00,315,140.0,119.995728
2023-08-16 14:10:00,316,161.0,122.0
2023-08-16 14:10:00,317,136.0,119.995728
2023-08-16 14:10:00,318,136.0,119.995728
2023-08-16 14:10:00,319,161.0,122.0
2023-08-16 14:10:00,320,147.5,122.0
2023-08-16 14:10:00,321,147.5,122.0
2023-08-16 14:10:00,322,170.0,136.0
2023-08-16 14:10:00,323,153.5,122.0
2023-08-16 14:10:00,324,153.5,122.0
2023-08-16 14:10:00,325,165.0,136.0
2023-08-16 14:10:00,326,12.828416,0.0
2023-08-16 14:10:00,327,11.853141,0.0
2023-08-16 14:10:00,328,0.0,0.0
2023-08-16 14:10:00,329,0.0,0.0
2023-08-16 14:10:00,330,0.0,0.0
2023-08-16 14:10:00,331,816.0,652.466003
2023-08-16 14:10:00,332,813.0,645.706421
2023-08-16 14:10:00,333,0.0,0.0
2023-08-16 14:10:00,334,66.0,65.5
2023-08-16 14:10:00,335,66.0,65.5
2023-08-16 14:10:00,336,49.0,49.0
2023-08-16 14:10:00,337,37.0,37.0
2023-08-16 14:10:00,338,37.0,37.0
2023-08-16 14:10:00,339,29.0,29.0
2023-08-16 14:10:00,340,818.0,674.054565
2023-08-16 14:10:00,341,817.0,675.672485
2023-08-16 14:10:00,342,166.0,135.0
2023-08-16 14:10:00,343,167.0,135.0
2023-08-16 14:10:00,344,0.0,0.0
2023-08-16 14:10:00,345,0.0,0.0
2023-08-16 14:10:00,346,114.0,80.0
2023-08-16 14:10:00,347,188.0,163.0
2023-08-16 14:10:00,348,0.0,0.0
2023-08-16 14:10:00,349,0.0,0.0
2023-08-16 14:10:00,350,0.0,0.0
2023-08-16 14:10:00,351,0.0,0.0
2023-08-16 14:10:00,352,0.0,0.0
2023-08-16 14:10:00,353,0.0,0.0
2023-08-16 14:10:00,354,0.0,0.0
2023-08-16 14:10:00,355,0.0,0.0
2023-08-16 14:10:00,356,0.0,0.0
2023-08-16 14:10:00,357,26.5,10.0
2023-08-16 14:10:00,358,0.0,0.0
2023-08-16 14:10:00,359,20.0,10.000153
2023-08-16 14:10:00,360,0.0,0.0
2023-08-16 14:10:00,361,23.0,7.0
2023-08-16 14:10:00,362,23.0,7.0
2023-08-16 14:10:00,363,0.0,0.0
2023-08-16 14:10:00,366,492.979828,492.979828
2023-08-16 14:10:00,367,0.0,0.0
2023-08-16 14:10:00,368,83.0,66.18663
2023-08-16 14:10:00,369,17.800148,0.0
2023-08-16 14:10:00,370,83.0,68.961914
2023-08-16 14:10:00,371,83.0,70.415375
2023-08-16 14:10:00,372,0.0,0.0
2023-08-16 14:10:00,373,85.0,69.917511
2023-08-16 14:10:00,374,85.0,69.917511
2023-08-16 14:10:00,375,0.0,0.0
2023-08-16 14:10:00,376,155.5,153.0
2023-08-16 14:10:00,377,155.5,153.0
2023-08-16 14:10:00,378,148.0,148.0
2023-08-16 14:10:00,379,37.0,31.0
2023-08-16 14:10:00,380,37.0,31.0
2023-08-16 14:10:00,381,31.0,24.0
2023-08-16 14:10:00,382,157.5,127.972534
2023-08-16 14:10:00,383,157.5,127.972534
2023-08-16 14:10:00,384,175.0,127.972534
2023-08-16 14:10:00,385,256.5,181.044983
2023-08-16 14:10:00,386,256.5,181.914734
2023-08-16 14:10:00,387,274.0,202.0
2023-08-16 14:10:00,388,256.0,181.319641
2023-08-16 14:10:00,389,256.0,180.755005
2023-08-16 14:10:00,390,274.0,202.0
2023-08-16 14:10:00,419,281.0,190.002136
2023-08-16 14:10:00,420,281.0,190.002136
2023-08-16 14:10:00,421,265.0,190.002136
2023-08-16 14:10:00,422,244.0,180.0
2023-08-16 14:10:00,423,244.0,180.0
2023-08-16 14:10:00,432,277.0,216.0
2023-08-16 14:10:00,433,402.0,402.0
2023-08-16 14:10:00,434,265.5,180.013397
2023-08-16 14:10:00,435,265.5,180.013397
2023-08-16 14:10:00,436,260.0,180.013397
2023-08-16 14:10:00,437,260.0,180.013397
2023-08-16 14:10:00,438,269.0,208.0
2023-08-16 14:10:00,439,263.0,208.0
2023-08-16 14:10:00,440,154.5,120.0
2023-08-16 14:10:00,441,154.5,120.0
2023-08-16 14:10:00,442,170.0,120.0
2023-08-16 14:10:00,443,0.0,0.0
2023-08-16 14:10:00,444,0.0,0.0
2023-08-16 14:10:00,450,210.0,206.0
2023-08-16 14:10:00,451,111.0,111.0
2023-08-16 14:10:00,452,230.0,226.0
2023-08-16 14:10:00,453,111.0,111.0
2023-08-16 14:10:00,459,421.0,264.399994
2023-08-16 14:10:00,467,12.0,5.000153
2023-08-16 14:10:00,468,12.0,4.000366
2023-08-16 14:10:00,469,5.000153,1.600391
2023-08-16 14:10:00,471,5.587822,0.0
2023-08-16 14:10:00,472,212.0,180.0
2023-08-16 14:10:00,473,123.0,90.0
2023-08-16 14:10:00,474,215.0,180.0
2023-08-16 14:10:00,475,123.0,90.0
2023-08-16 14:10:00,477,243.5,164.0
2023-08-16 14:10:00,478,243.5,164.0
2023-08-16 14:10:00,479,251.0,163.986282
2023-08-16 14:10:00,480,241.5,164.0
2023-08-16 14:10:00,481,241.5,164.0
2023-08-16 14:10:00,482,249.0,163.986282
2023-08-16 14:10:00,485,0.0,0.0
2023-08-16 14:10:00,486,45.0,20.00061
2023-08-16 14:10:00,487,0.0,0.0
2023-08-16 14:10:00,488,0.0,0.0
2023-08-16 14:10:00,489,991.0,795.0
2023-08-16 14:10:00,490,994.0,795.0
2023-08-16 14:10:00,491,964.0,791.0
2023-08-16 14:10:00,492,966.0,786.0
2023-08-16 14:10:00,493,985.0,795.0
2023-08-16 14:10:00,494,0.0,0.0
2023-08-16 14:10:00,495,0.0,0.0
2023-08-16 14:10:00,496,0.0,0.0
2023-08-16 14:10:00,497,400.0,240.0
2023-08-16 14:10:00,498,0.0,0.0
2023-08-16 14:10:00,499,336.0,265.0
2023-08-16 14:10:00,501,277.0,277.0
2023-08-16 14:10:00,502,254.240601,254.240601
2023-08-16 14:10:00,503,286.0,286.0
2023-08-16 14:10:00,507,135.0,59.001785
2023-08-16 14:10:00,508,139.199997,106.0
2023-08-16 14:10:00,511,0.0,0.0
2023-08-16 14:10:00,512,0.0,0.0
2023-08-16 14:10:00,513,311.0,280.0
2023-08-16 14:10:00,514,135.0,130.0
2023-08-16 14:10:00,516,850.012939,749.988525
2023-08-16 14:10:00,521,939.0,772.798096
2023-08-16 14:10:00,522,939.0,762.429749
2023-08-16 14:10:00,523,0.0,0.0
2023-08-16 14:10:00,524,0.0,0.0
2023-08-16 14:10:00,525,0.0,0.0
2023-08-16 14:10:00,526,259.0,131.0
2023-08-16 14:10:00,527,1357.0,1058.099976
2023-08-16 14:10:00,528,259.0,131.0
2023-08-16 14:10:00,529,927.09613,721.712158
2023-08-16 14:10:00,530,927.09613,707.13916
2023-08-16 14:10:00,533,0.0,0.0
2023-08-16 14:10:00,534,0.0,0.0
2023-08-16 14:10:00,535,0.0,0.0
2023-08-16 14:10:00,536,0.0,0.0
2023-08-16 14:10:00,537,0.0,0.0
2023-08-16 14:10:00,538,0.0,0.0
2023-08-16 14:10:00,539,329.0,168.0
2023-08-16 14:10:00,540,156.0,84.0
2023-08-16 14:10:00,541,0.0,0.0
2023-08-16 14:10:00,542,0.0,0.0
2023-08-16 14:10:00,544,1012.0,795.0
2023-08-16 14:10:00,545,1012.0,795.0
2023-08-16 14:10:00,546,347.5,186.0
2023-08-16 14:10:00,547,347.5,186.0
2023-08-16 14:10:00,548,326.0,252.0
2023-08-16 14:10:00,549,220.0,119.992676
2023-08-16 14:10:00,550,118.0,59.996338
2023-08-16 14:10:00,554,0.0,0.0
2023-08-16 14:10:00,555,861.450073,832.813049
2023-08-16 14:10:00,556,0.0,0.0
2023-08-16 14:10:00,557,0.0,0.0
2023-08-16 14:15:00,1,0.0,0.0
2023-08-16 14:15:00,2,0.0,0.0
2023-08-16 14:15:00,3,0.0,0.0
2023-08-16 14:15:00,4,480.0,330.0
2023-08-16 14:15:00,5,0.0,0.0
2023-08-16 14:15:00,6,431.953888,364.991486
2023-08-16 14:15:00,7,441.566559,364.991486
2023-08-16 14:15:00,8,0.0,0.0
2023-08-16 14:15:00,9,364.966705,364.966705
2023-08-16 14:15:00,10,72.138245,0.0
2023-08-16 14:15:00,11,0.0,0.0
2023-08-16 14:15:00,12,0.0,0.0
2023-08-16 14:15:00,15,477.588867,477.588867
2023-08-16 14:15:00,16,482.349548,482.349548
2023-08-16 14:15:00,17,435.004944,423.089233
2023-08-16 14:15:00,18,422.816864,422.816864
2023-08-16 14:15:00,27,615.0,615.0
2023-08-16 14:15:00,28,0.0,0.0
2023-08-16 14:15:00,29,612.0,612.0
2023-08-16 14:15:00,33,0.0,0.0
2023-08-16 14:15:00,36,984.0,795.0
2023-08-16 14:15:00,37,976.0,795.0
2023-08-16 14:15:00,43,330.0,267.0
2023-08-16 14:15:00,46,447.610626,447.610626
2023-08-16 14:15:00,47,117.33651,0.0
2023-08-16 14:15:00,48,409.872833,409.872833
2023-08-16 14:15:00,49,410.046295,410.046295
2023-08-16 14:15:00,50,405.012726,405.012726
2023-08-16 14:15:00,51,405.012726,405.012726
2023-08-16 14:15:00,52,127.0,112.0
2023-08-16 14:15:00,53,127.0,112.0
2023-08-16 14:15:00,54,0.0,0.0
2023-08-16 14:15:00,55,131.0,112.0
2023-08-16 14:15:00,56,131.0,112.0
2023-08-16 14:15:00,57,0.0,0.0
2023-08-16 14:15:00,58,38.750797,0.0
2023-08-16 14:15:00,59,146.111115,112.0
2023-08-16 14:15:00,60,0.0,0.0
2023-08-16 14:15:00,61,393.935547,393.935547
2023-08-16 14:15:00,62,394.155762,394.155762
2023-08-16 14:15:00,63,0.0,0.0
2023-08-16 14:15:00,64,282.242706,282.242706
2023-08-16 14:15:00,65,348.873932,293.578156
2023-08-16 14:15:00,66,340.393585,297.074493
2023-08-16 14:15:00,67,347.113312,305.133209
2023-08-16 14:15:00,68,345.526398,293.30545
2023-08-16 14:15:00,69,855.098022,670.0
2023-08-16 14:15:00,70,853.352966,670.621338
2023-08-16 14:15:00,71,43.5,25.002136
2023-08-16 14:15:00,72,43.5,25.002136
2023-08-16 14:15:00,73,0.0,0.0
2023-08-16 14:15:00,74,0.0,0.0
2023-08-16 14:15:00,75,0.0,0.0
2023-08-16 14:15:00,76,0.0,0.0
2023-08-16 14:15:00,77,0.0,0.0
2023-08-16 14:15:00,78,155.0,110.005325
2023-08-16 14:15:00,79,155.0,110.005325
2023-08-16 14:15:00,80,157.0,130.0
2023-08-16 14:15:00,83,359.25,330.377655
2023-08-16 14:15:00,84,362.25,329.484344
2023-08-16 14:15:00,85,358.5,320.0
2023-08-16 14:15:00,86,357.75,320.0
2023-08-16 14:15:00,87,358.5,329.583588
2023-08-16 14:15:00,88,356.334839,329.757294
2023-08-16 14:15:00,89,360.0,330.003937
2023-08-16 14:15:00,90,357.75,330.003937
2023-08-16 14:15:00,91,0.0,0.0
2023-08-16 14:15:00,92,947.169434,775.38446
2023-08-16 14:15:00,95,0.0,0.0
2023-08-16 14:15:00,96,0.0,0.0
2023-08-16 14:15:00,97,0.0,0.0
2023-08-16 14:15:00,98,0.0,0.0
2023-08-16 14:15:00,99,0.0,0.0
2023-08-16 14:15:00,100,0.0,0.0
2023-08-16 14:15:00,101,0.0,0.0
2023-08-16 14:15:00,102,0.0,0.0
2023-08-16 14:15:00,103,0.0,0.0
2023-08-16 14:15:00,104,0.0,0.0
2023-08-16 14:15:00,105,0.0,0.0
2023-08-16 14:15:00,106,0.0,0.0
2023-08-16 14:15:00,107,0.0,0.0
2023-08-16 14:15:00,108,0.0,0.0
2023-08-16 14:15:00,112,4.763471,0.0
2023-08-16 14:15:00,113,10.520844,0.0
2023-08-16 14:15:00,114,0.0,0.0
2023-08-16 14:15:00,115,752.632996,752.632996
2023-08-16 14:15:00,116,762.131409,762.131409
2023-08-16 14:15:00,117,0.0,0.0
2023-08-16 14:15:00,118,0.0,0.0
2023-08-16 14:15:00,119,100.0,60.000153
2023-08-16 14:15:00,120,100.0,60.000153
2023-08-16 14:15:00,126,0.0,0.0
2023-08-16 14:15:00,127,11.0,8.0
2023-08-16 14:15:00,128,990.0,750.0
2023-08-16 14:15:00,129,987.0,750.0
2023-08-16 14:15:00,130,0.0,0.0
2023-08-16 14:15:00,131,982.0,718.0
2023-08-16 14:15:00,132,928.0,758.0
2023-08-16 14:15:00,133,949.0,755.0
2023-08-16 14:15:00,134,17.969498,0.0
2023-08-16 14:15:00,135,235.550995,235.550995
2023-08-16 14:15:00,136,151.0,109.996994
2023-08-16 14:15:00,137,151.0,109.996994
2023-08-16 14:15:00,138,0.0,0.0
2023-08-16 14:15:00,139,274.5,190.0
2023-08-16 14:15:00,140,16.536072,0.0
2023-08-16 14:15:00,141,135.0,94.0
2023-08-16 14:15:00,142,159.0,88.0
2023-08-16 14:15:00,143,159.0,89.143059
2023-08-16 14:15:00,144,176.0,104.0
2023-08-16 14:15:00,145,156.5,88.436272
2023-08-16 14:15:00,146,156.5,88.436272
2023-08-16 14:15:00,147,171.0,104.0
2023-08-16 14:15:00,150,36.5,33.0
2023-08-16 14:15:00,151,0.0,0.0
2023-08-16 14:15:00,152,17.5,11.0
2023-08-16 14:15:00,153,0.0,0.0
2023-08-16 14:15:00,154,232.0,232.0
2023-08-16 14:15:00,155,124.0,120.498123
2023-08-16 14:15:00,156,370.0,340.0
2023-08-16 14:15:00,158,0.0,0.0
2023-08-16 14:15:00,159,995.0,795.0
2023-08-16 14:15:00,160,0.0,0.0
2023-08-16 14:15:00,161,0.0,0.0
2023-08-16 14:15:00,162,299.998077,220.003342
2023-08-16 14:15:00,166,0.0,0.0
2023-08-16 14:15:00,167,0.0,0.0
2023-08-16 14:15:00,168,0.0,0.0
2023-08-16 14:15:00,169,137.0,104.99588
2023-08-16 14:15:00,170,137.0,104.99588
2023-08-16 14:15:00,171,0.0,0.0
2023-08-16 14:15:00,172,135.0,104.99588
2023-08-16 14:15:00,173,135.0,104.99588
2023-08-16 14:15:00,174,0.0,0.0
2023-08-16 14:15:00,175,282.0,152.0
2023-08-16 14:15:00,176,0.0,0.0
2023-08-16 14:15:00,177,147.0,107.0
2023-08-16 14:15:00,178,17.83642,0.0
2023-08-16 14:15:00,179,19.179552,0.0
2023-08-16 14:15:00,180,0.0,0.0
2023-08-16 14:15:00,181,150.5,115.997803
2023-08-16 14:15:00,182,150.5,115.997803
2023-08-16 14:15:00,183,174.0,120.0
2023-08-16 14:15:00,184,148.0,115.997803
2023-08-16 14:15:00,185,148.0,115.997803
2023-08-16 14:15:00,186,176.0,122.0
2023-08-16 14:15:00,187,149.995422,119.995728
2023-08-16 14:15:00,188,149.995422,119.995728
2023-08-16 14:15:00,189,176.0,120.0
2023-08-16 14:15:00,190,987.0,795.0
2023-08-16 14:15:00,191,987.0,795.0
2023-08-16 14:15:00,193,12.578156,11.999903
2023-08-16 14:15:00,194,0.0,0.0
2023-08-16 14:15:00,195,25.72805,10.0
2023-08-16 14:15:00,196,0.0,0.0
2023-08-16 14:15:00,197,200.0,120.900131
2023-08-16 14:15:00,198,0.0,0.0
2023-08-16 14:15:00,200,0.0,0.0
2023-08-16 14:15:00,207,71.199997,60.0
2023-08-16 14:15:00,208,71.199997,60.0
2023-08-16 14:15:00,209,71.199997,60.0
2023-08-16 14:15:00,210,71.199997,60.0
2023-08-16 14:15:00,211,71.199997,60.0
2023-08-16 14:15:00,212,177.0,149.55368
2023-08-16 14:15:00,213,69.333336,67.0
2023-08-16 14:15:00,214,69.333336,67.0
2023-08-16 14:15:00,215,69.333336,67.0
2023-08-16 14:15:00,216,114.0,111.0
2023-08-16 14:15:00,217,0.0,0.0
2023-08-16 14:15:00,218,22.5,20.99826
2023-08-16 14:15:00,219,0.0,0.0
2023-08-16 14:15:00,220,22.5,20.99826
2023-08-16 14:15:00,231,297.075745,270.0
2023-08-16 14:15:00,232,0.0,0.0
2023-08-16 14:15:00,233,0.0,0.0
2023-08-16 14:15:00,234,293.638367,270.0
2023-08-16 14:15:00,237,0.0,0.0
2023-08-16 14:15:00,238,0.0,0.0
2023-08-16 14:15:00,240,269.0,269.0
2023-08-16 14:15:00,241,139.0,139.0
2023-08-16 14:15:00,242,163.0,118.0
2023-08-16 14:15:00,243,163.0,109.703369
2023-08-16 14:15:00,244,163.0,109.703369
2023-08-16 14:15:00,247,69.0,68.0
2023-08-16 14:15:00,248,65.0,64.0
2023-08-16 14:15:00,249,150.0,99.498901
2023-08-16 14:15:00,250,150.0,99.334106
2023-08-16 14:15:00,251,150.0,99.498901
2023-08-16 14:15:00,252,248.0,195.0
2023-08-16 14:15:00,253,97.0,97.0
2023-08-16 14:15:00,254,32.527763,32.527763
2023-08-16 14:15:00,255,234.0,167.0
2023-08-16 14:15:00,256,234.0,167.0
2023-08-16 14:15:00,257,258.0,216.0
2023-08-16 14:15:00,258,239.5,188.001099
2023-08-16 14:15:00,259,239.5,188.001099
2023-08-16 14:15:00,260,245.0,220.411057
2023-08-16 14:15:00,264,10.000229,5.000229
2023-08-16 14:15:00,265,10.000229,5.000229
2023-08-16 14:15:00,266,0.0,0.0
2023-08-16 14:15:00,267,0.0,0.0
2023-08-16 14:15:00,268,46.205803,0.0
2023-08-16 14:15:00,269,0.0,0.0
2023-08-16 14:15:00,270,0.0,0.0
2023-08-16 14:15:00,271,84.822235,75.0
2023-08-16 14:15:00,272,84.822235,75.0
2023-08-16 14:15:00,273,84.822235,75.0
2023-08-16 14:15:00,274,112.5,112.5
2023-08-16 14:15:00,275,152.0,152.0
2023-08-16 14:15:00,276,75.0,75.0
2023-08-16 14:15:00,277,144.0,144.0
2023-08-16 14:15:00,278,69.0,69.0
2023-08-16 14:15:00,279,153.0,153.0
2023-08-16 14:15:00,280,69.0,69.0
2023-08-16 14:15:00,281,154.0,154.0
2023-08-16 14:15:00,282,73.0,73.0
2023-08-16 14:15:00,283,154.0,149.815918
2023-08-16 14:15:00,284,71.0,69.372856
2023-08-16 14:15:00,285,153.0,152.505188
2023-08-16 14:15:00,286,71.0,70.80394
2023-08-16 14:15:00,287,154.0,148.009628
2023-08-16 14:15:00,288,71.0,68.67041
2023-08-16 14:15:00,289,154.0,154.0
2023-08-16 14:15:00,290,71.0,71.0
2023-08-16 14:15:00,291,0.0,0.0
2023-08-16 14:15:00,292,0.0,0.0
2023-08-16 14:15:00,293,0.0,0.0
2023-08-16 14:15:00,294,0.0,0.0
2023-08-16 14:15:00,299,169.5,123.99823
2023-08-16 14:15:00,300,169.5,123.99823
2023-08-16 14:15:00,301,168.0,123.99823
2023-08-16 14:15:00,302,168.0,123.99823
2023-08-16 14:15:00,303,193.0,132.0
2023-08-16 14:15:00,304,193.0,132.0
2023-08-16 14:15:00,305,349.0,349.0
2023-08-16 14:15:00,306,333.0,333.0
2023-08-16 14:15:00,307,344.0,344.0
2023-08-16 14:15:00,308,138.5,119.995728
2023-08-16 14:15:00,309,138.5,119.995728
2023-08-16 14:15:00,310,158.0,122.0
2023-08-16 14:15:00,311,176.5,119.995728
2023-08-16 14:15:00,312,176.5,119.995728
2023-08-16 14:15:00,313,183.0,122.0
2023-08-16 14:15:00,314,140.0,119.995728
2023-08-16 14:15:00,315,140.0,119.995728
2023-08-16 14:15:00,316,161.0,122.0
2023-08-16 14:15:00,317,136.0,119.995728
2023-08-16 14:15:00,318,136.0,119.995728
2023-08-16 14:15:00,319,161.0,122.0
2023-08-16 14:15:00,320,147.5,122.0
2023-08-16 14:15:00,321,147.5,122.0
2023-08-16 14:15:00,322,170.0,136.0
2023-08-16 14:15:00,323,153.5,122.0
2023-08-16 14:15:00,324,153.5,122.0
2023-08-16 14:15:00,325,165.0,136.0
2023-08-16 14:15:00,326,12.817838,0.0
2023-08-16 14:15:00,327,11.842681,0.0
2023-08-16 14:15:00,328,0.0,0.0
2023-08-16 14:15:00,329,0.0,0.0
2023-08-16 14:15:00,330,0.0,0.0
2023-08-16 14:15:00,331,816.0,653.828369
2023-08-16 14:15:00,332,813.0,651.083862
2023-08-16 14:15:00,333,0.0,0.0
2023-08-16 14:15:00,334,66.0,65.5
2023-08-16 14:15:00,335,66.0,65.5
2023-08-16 14:15:00,336,49.0,49.0
2023-08-16 14:15:00,337,37.0,37.0
2023-08-16 14:15:00,338,37.0,37.0
2023-08-16 14:15:00,339,29.0,29.0
2023-08-16 14:15:00,340,818.0,674.386475
2023-08-16 14:15:00,341,817.0,675.838379
2023-08-16 14:15:00,342,166.0,135.0
2023-08-16 14:15:00,343,167.0,135.0
2023-08-16 14:15:00,344,0.0,0.0
2023-08-16 14:15:00,345,0.0,0.0
2023-08-16 14:15:00,346,114.0,80.0
2023-08-16 14:15:00,347,188.0,163.0
2023-08-16 14:15:00,348,0.0,0.0
2023-08-16 14:15:00,349,0.0,0.0
2023-08-16 14:15:00,350,0.0,0.0
2023-08-16 14:15:00,351,0.0,0.0
2023-08-16 14:15:00,352,0.0,0.0
2023-08-16 14:15:00,353,0.0,0.0
2023-08-16 14:15:00,354,0.0,0.0
2023-08-16 14:15:00,355,0.0,0.0
2023-08-16 14:15:00,356,0.0,0.0
2023-08-16 14:15:00,357,26.5,10.0
2023-08-16 14:15:00,358,0.0,0.0
2023-08-16 14:15:00,359,20.0,10.000153
2023-08-16 14:15:00,360,0.0,0.0
2023-08-16 14:15:00,361,23.0,7.0
2023-08-16 14:15:00,362,23.0,7.0
2023-08-16 14:15:00,363,0.0,0.0
2023-08-16 14:15:00,366,492.979828,479.897339
2023-08-16 14:15:00,367,0.0,0.0
2023-08-16 14:15:00,368,83.0,66.238129
2023-08-16 14:15:00,369,83.0,70.415375
2023-08-16 14:15:00,370,83.0,68.532745
2023-08-16 14:15:00,371,83.0,70.415375
2023-08-16 14:15:00,372,0.0,0.0
2023-08-16 14:15:00,373,85.0,69.917511
2023-08-16 14:15:00,374,85.0,69.917511
2023-08-16 14:15:00,375,0.0,0.0
2023-08-16 14:15:00,376,155.5,153.0
2023-08-16 14:15:00,377,155.5,153.0
2023-08-16 14:15:00,378,148.0,148.0
2023-08-16 14:15:00,379,37.0,31.0
2023-08-16 14:15:00,380,37.0,31.0
2023-08-16 14:15:00,381,31.0,24.0
2023-08-16 14:15:00,382,157.5,127.972534
2023-08-16 14:15:00,383,157.5,127.972534
2023-08-16 14:15:00,384,175.0,127.972534
2023-08-16 14:15:00,385,256.5,181.044983
2023-08-16 14:15:00,386,256.5,181.533264
2023-08-16 14:15:00,387,274.0,202.0
2023-08-16 14:15:00,388,256.0,181.273865
2023-08-16 14:15:00,389,256.0,180.755005
2023-08-16 14:15:00,390,274.0,202.0
2023-08-16 14:15:00,419,281.0,190.002136
2023-08-16 14:15:00,420,281.0,190.002136
2023-08-16 14:15:00,421,265.0,190.002136
2023-08-16 14:15:00,422,180.0,180.0
2023-08-16 14:15:00,423,180.0,180.0
2023-08-16 14:15:00,432,216.0,216.0
2023-08-16 14:15:00,433,402.0,402.0
2023-08-16 14:15:00,434,265.5,180.013397
2023-08-16 14:15:00,435,265.5,180.013397
2023-08-16 14:15:00,436,260.0,180.013397
2023-08-16 14:15:00,437,260.0,180.013397
2023-08-16 14:15:00,438,269.0,208.0
2023-08-16 14:15:00,439,263.0,208.0
2023-08-16 14:15:00,440,154.5,120.0
2023-08-16 14:15:00,441,154.5,120.0
2023-08-16 14:15:00,442,170.0,120.0
2023-08-16 14:15:00,443,0.0,0.0
2023-08-16 14:15:00,444,0.0,0.0
2023-08-16 14:15:00,450,210.0,206.0
2023-08-16 14:15:00,451,111.0,111.0
2023-08-16 14:15:00,452,230.0,226.0
2023-08-16 14:15:00,453,111.0,111.0
2023-08-16 14:15:00,459,421.0,272.303833
2023-08-16 14:15:00,467,12.0,5.000153
2023-08-16 14:15:00,468,12.0,4.000366
2023-08-16 14:15:00,469,5.000153,1.600391
2023-08-16 14:15:00,471,15.0,7.0
2023-08-16 14:15:00,472,212.0,180.0
2023-08-16 14:15:00,473,123.0,90.0
2023-08-16 14:15:00,474,215.0,180.0
2023-08-16 14:15:00,475,123.0,90.0
2023-08-16 14:15:00,477,243.5,164.0
2023-08-16 14:15:00,478,243.5,164.0
2023-08-16 14:15:00,479,251.0,163.986282
2023-08-16 14:15:00,480,241.5,164.0
2023-08-16 14:15:00,481,241.5,164.0
2023-08-16 14:15:00,482,249.0,163.986282
2023-08-16 14:15:00,485,0.0,0.0
2023-08-16 14:15:00,486,45.0,20.00061
2023-08-16 14:15:00,487,0.0,0.0
2023-08-16 14:15:00,488,0.0,0.0
2023-08-16 14:15:00,489,991.0,795.0
2023-08-16 14:15:00,490,994.0,795.0
2023-08-16 14:15:00,491,964.0,791.0
2023-08-16 14:15:00,492,966.0,786.0
2023-08-16 14:15:00,493,985.0,795.0
2023-08-16 14:15:00,494,0.0,0.0
2023-08-16 14:15:00,495,0.0,0.0
2023-08-16 14:15:00,496,0.0,0.0
2023-08-16 14:15:00,497,400.0,240.0
2023-08-16 14:15:00,498,0.0,0.0
2023-08-16 14:15:00,499,336.0,265.0
2023-08-16 14:15:00,501,277.0,158.003479
2023-08-16 14:15:00,502,261.610718,261.610718
2023-08-16 14:15:00,503,286.0,200.0
2023-08-16 14:15:00,507,135.0,59.001785
2023-08-16 14:15:00,508,139.199997,106.0
2023-08-16 14:15:00,511,0.0,0.0
2023-08-16 14:15:00,512,0.0,0.0
2023-08-16 14:15:00,513,311.0,280.0
2023-08-16 14:15:00,514,135.0,130.0
2023-08-16 14:15:00,516,850.012939,749.988525
2023-08-16 14:15:00,521,939.0,769.074036
2023-08-16 14:15:00,522,939.0,765.1604
2023-08-16 14:15:00,523,0.0,0.0
2023-08-16 14:15:00,524,0.0,0.0
2023-08-16 14:15:00,525,0.0,0.0
2023-08-16 14:15:00,526,259.0,131.0
2023-08-16 14:15:00,527,1357.0,1058.099976
2023-08-16 14:15:00,528,259.0,131.0
2023-08-16 14:15:00,529,927.09613,704.540405
2023-08-16 14:15:00,530,927.09613,709.852905
2023-08-16 14:15:00,533,0.0,0.0
2023-08-16 14:15:00,534,0.0,0.0
2023-08-16 14:15:00,535,0.0,0.0
2023-08-16 14:15:00,536,0.0,0.0
2023-08-16 14:15:00,537,0.0,0.0
2023-08-16 14:15:00,538,0.0,0.0
2023-08-16 14:15:00,539,329.0,168.0
2023-08-16 14:15:00,540,156.0,84.0
2023-08-16 14:15:00,541,0.0,0.0
2023-08-16 14:15:00,542,0.0,0.0
2023-08-16 14:15:00,544,1012.0,795.0
2023-08-16 14:15:00,545,1012.0,795.0
2023-08-16 14:15:00,546,347.5,186.0
2023-08-16 14:15:00,547,347.5,186.0
2023-08-16 14:15:00,548,326.0,252.0
2023-08-16 14:15:00,549,220.0,119.992676
2023-08-16 14:15:00,550,118.0,59.996338
2023-08-16 14:15:00,554,0.0,0.0
2023-08-16 14:15:00,555,861.450073,741.160217
2023-08-16 14:15:00,556,0.0,0.0
2023-08-16 14:15:00,557,0.0,0.0
2023-08-16 14:20:00,1,0.0,0.0
2023-08-16 14:20:00,2,0.0,0.0
2023-08-16 14:20:00,3,0.0,0.0
2023-08-16 14:20:00,4,480.0,330.0
2023-08-16 14:20:00,5,0.0,0.0
2023-08-16 14:20:00,6,448.271851,364.991486
2023-08-16 14:20:00,7,457.602356,364.991486
2023-08-16 14:20:00,8,0.0,0.0
2023-08-16 14:20:00,9,479.79837,364.917023
2023-08-16 14:20:00,10,81.965195,0.0
2023-08-16 14:20:00,11,0.0,0.0
2023-08-16 14:20:00,12,0.0,0.0
2023-08-16 14:20:00,15,459.052063,459.052063
2023-08-16 14:20:00,16,465.987274,465.987274
2023-08-16 14:20:00,17,452.095551,412.095551
2023-08-16 14:20:00,18,455.247101,415.247101
2023-08-16 14:20:00,27,615.0,615.0
2023-08-16 14:20:00,28,0.0,0.0
2023-08-16 14:20:00,29,612.0,612.0
2023-08-16 14:20:00,33,0.0,0.0
2023-08-16 14:20:00,36,984.0,795.0
2023-08-16 14:20:00,37,976.0,795.0
2023-08-16 14:20:00,43,330.0,267.0
2023-08-16 14:20:00,46,445.009064,445.009064
2023-08-16 14:20:00,47,462.986359,409.996735
2023-08-16 14:20:00,48,409.872833,409.872833
2023-08-16 14:20:00,49,410.046295,410.046295
2023-08-16 14:20:00,50,405.012726,405.012726
2023-08-16 14:20:00,51,405.012726,405.012726
2023-08-16 14:20:00,52,127.0,112.0
2023-08-16 14:20:00,53,127.0,112.0
2023-08-16 14:20:00,54,0.0,0.0
2023-08-16 14:20:00,55,131.0,112.0
2023-08-16 14:20:00,56,131.0,112.0
2023-08-16 14:20:00,57,0.0,0.0
2023-08-16 14:20:00,58,146.111115,112.0
2023-08-16 14:20:00,59,146.111115,112.0
2023-08-16 14:20:00,60,0.0,0.0
2023-08-16 14:20:00,61,382.161102,382.161102
2023-08-16 14:20:00,62,383.534851,383.534851
2023-08-16 14:20:00,63,0.0,0.0
2023-08-16 14:20:00,64,354.062897,280.014557
2023-08-16 14:20:00,65,348.873932,293.602936
2023-08-16 14:20:00,66,340.393585,297.074493
2023-08-16 14:20:00,67,347.113312,305.133209
2023-08-16 14:20:00,68,345.551178,293.30545
2023-08-16 14:20:00,69,855.098022,670.0
2023-08-16 14:20:00,70,853.352966,670.621338
2023-08-16 14:20:00,71,43.5,25.002136
2023-08-16 14:20:00,72,43.5,25.002136
2023-08-16 14:20:00,73,0.0,0.0
2023-08-16 14:20:00,74,0.0,0.0
2023-08-16 14:20:00,75,0.0,0.0
2023-08-16 14:20:00,76,0.0,0.0
2023-08-16 14:20:00,77,0.0,0.0
2023-08-16 14:20:00,78,155.0,110.005325
2023-08-16 14:20:00,79,155.0,110.005325
2023-08-16 14:20:00,80,157.0,130.0
2023-08-16 14:20:00,83,359.25,330.377655
2023-08-16 14:20:00,84,362.25,329.484344
2023-08-16 14:20:00,85,356.209564,320.0
2023-08-16 14:20:00,86,357.75,320.0
2023-08-16 14:20:00,87,358.5,329.583588
2023-08-16 14:20:00,88,356.334839,329.757294
2023-08-16 14:20:00,89,360.0,330.003937
2023-08-16 14:20:00,90,357.75,330.003937
2023-08-16 14:20:00,91,0.0,0.0
2023-08-16 14:20:00,92,947.169434,757.509216
2023-08-16 14:20:00,95,0.0,0.0
2023-08-16 14:20:00,96,0.0,0.0
2023-08-16 14:20:00,97,0.0,0.0
2023-08-16 14:20:00,98,0.0,0.0
2023-08-16 14:20:00,99,0.0,0.0
2023-08-16 14:20:00,100,0.0,0.0
2023-08-16 14:20:00,101,0.0,0.0
2023-08-16 14:20:00,102,0.0,0.0
2023-08-16 14:20:00,103,0.0,0.0
2023-08-16 14:20:00,104,0.0,0.0
2023-08-16 14:20:00,105,0.0,0.0
2023-08-16 14:20:00,106,0.0,0.0
2023-08-16 14:20:00,107,0.0,0.0
2023-08-16 14:20:00,108,0.0,0.0
2023-08-16 14:20:00,112,9.416891,0.0
2023-08-16 14:20:00,113,10.535303,0.0
2023-08-16 14:20:00,114,0.0,0.0
2023-08-16 14:20:00,115,750.045654,750.045654
2023-08-16 14:20:00,116,750.045654,750.045654
2023-08-16 14:20:00,117,0.0,0.0
2023-08-16 14:20:00,118,0.0,0.0
2023-08-16 14:20:00,119,100.0,60.000153
2023-08-16 14:20:00,120,100.0,60.000153
2023-08-16 14:20:00,126,0.0,0.0
2023-08-16 14:20:00,127,11.0,8.0
2023-08-16 14:20:00,128,990.0,750.0
2023-08-16 14:20:00,129,987.0,750.0
2023-08-16 14:20:00,130,0.0,0.0
2023-08-16 14:20:00,131,982.0,718.0
2023-08-16 14:20:00,132,928.0,758.0
2023-08-16 14:20:00,133,949.0,755.0
2023-08-16 14:20:00,134,17.759577,0.0
2023-08-16 14:20:00,135,224.219543,224.219543
2023-08-16 14:20:00,136,151.0,109.996994
2023-08-16 14:20:00,137,151.0,109.996994
2023-08-16 14:20:00,138,0.0,0.0
2023-08-16 14:20:00,139,274.5,190.0
2023-08-16 14:20:00,140,274.5,190.0
2023-08-16 14:20:00,141,270.0,188.0
2023-08-16 14:20:00,142,159.0,88.0
2023-08-16 14:20:00,143,159.0,88.907463
2023-08-16 14:20:00,144,176.0,104.0
2023-08-16 14:20:00,145,156.5,88.436272
2023-08-16 14:20:00,146,156.5,88.436272
2023-08-16 14:20:00,147,171.0,104.0
2023-08-16 14:20:00,150,36.5,33.0
2023-08-16 14:20:00,151,0.0,0.0
2023-08-16 14:20:00,152,17.5,11.0
2023-08-16 14:20:00,153,0.0,0.0
2023-08-16 14:20:00,154,232.0,232.0
2023-08-16 14:20:00,155,124.0,120.498123
2023-08-16 14:20:00,156,370.0,340.0
2023-08-16 14:20:00,158,0.0,0.0
2023-08-16 14:20:00,159,995.0,795.0
2023-08-16 14:20:00,160,0.0,0.0
2023-08-16 14:20:00,161,0.0,0.0
2023-08-16 14:20:00,162,299.998077,220.003342
2023-08-16 14:20:00,166,0.0,0.0
2023-08-16 14:20:00,167,0.0,0.0
2023-08-16 14:20:00,168,0.0,0.0
2023-08-16 14:20:00,169,137.0,104.99588
2023-08-16 14:20:00,170,137.0,104.99588
2023-08-16 14:20:00,171,0.0,0.0
2023-08-16 14:20:00,172,135.0,104.99588
2023-08-16 14:20:00,173,135.0,104.99588
2023-08-16 14:20:00,174,0.0,0.0
2023-08-16 14:20:00,175,282.0,152.0
2023-08-16 14:20:00,176,0.0,0.0
2023-08-16 14:20:00,177,147.0,107.0
2023-08-16 14:20:00,178,17.297285,0.0
2023-08-16 14:20:00,179,18.647858,0.0
2023-08-16 14:20:00,180,0.0,0.0
2023-08-16 14:20:00,181,150.5,115.997803
2023-08-16 14:20:00,182,150.5,115.997803
2023-08-16 14:20:00,183,174.0,120.0
2023-08-16 14:20:00,184,148.0,115.997803
2023-08-16 14:20:00,185,148.0,115.997803
2023-08-16 14:20:00,186,176.0,122.0
2023-08-16 14:20:00,187,149.995422,119.995728
2023-08-16 14:20:00,188,149.995422,119.995728
2023-08-16 14:20:00,189,176.0,120.0
2023-08-16 14:20:00,190,987.0,795.0
2023-08-16 14:20:00,191,987.0,795.0
2023-08-16 14:20:00,193,12.578156,11.999903
2023-08-16 14:20:00,194,0.0,0.0
2023-08-16 14:20:00,195,25.72805,10.0
2023-08-16 14:20:00,196,0.0,0.0
2023-08-16 14:20:00,197,200.0,120.947281
2023-08-16 14:20:00,198,0.0,0.0
2023-08-16 14:20:00,200,0.0,0.0
2023-08-16 14:20:00,207,71.199997,60.0
2023-08-16 14:20:00,208,71.199997,60.0
2023-08-16 14:20:00,209,71.199997,60.0
2023-08-16 14:20:00,210,71.199997,60.0
2023-08-16 14:20:00,211,71.199997,60.0
2023-08-16 14:20:00,212,177.0,149.555969
2023-08-16 14:20:00,213,69.333336,67.0
2023-08-16 14:20:00,214,69.333336,67.0
2023-08-16 14:20:00,215,69.333336,67.0
2023-08-16 14:20:00,216,114.0,111.0
2023-08-16 14:20:00,217,0.0,0.0
2023-08-16 14:20:00,218,22.5,20.99826
2023-08-16 14:20:00,219,0.0,0.0
2023-08-16 14:20:00,220,22.5,20.99826
2023-08-16 14:20:00,231,297.57782,270.0
2023-08-16 14:20:00,232,0.0,0.0
2023-08-16 14:20:00,233,0.0,0.0
2023-08-16 14:20:00,234,297.386261,270.0
2023-08-16 14:20:00,237,0.0,0.0
2023-08-16 14:20:00,238,0.0,0.0
2023-08-16 14:20:00,240,269.0,269.0
2023-08-16 14:20:00,241,139.0,139.0
2023-08-16 14:20:00,242,163.0,118.0
2023-08-16 14:20:00,243,163.0,109.703369
2023-08-16 14:20:00,244,163.0,109.703369
2023-08-16 14:20:00,247,69.0,68.0
2023-08-16 14:20:00,248,65.0,64.0
2023-08-16 14:20:00,249,150.0,99.553833
2023-08-16 14:20:00,250,150.0,99.334106
2023-08-16 14:20:00,251,150.0,99.553833
2023-08-16 14:20:00,252,248.0,195.0
2023-08-16 14:20:00,253,97.0,97.0
2023-08-16 14:20:00,254,39.0,39.0
2023-08-16 14:20:00,255,234.0,167.0
2023-08-16 14:20:00,256,234.0,167.0
2023-08-16 14:20:00,257,258.0,216.0
2023-08-16 14:20:00,258,239.5,164.457855
2023-08-16 14:20:00,259,239.5,164.457855
2023-08-16 14:20:00,260,245.0,209.169968
2023-08-16 14:20:00,264,10.000229,5.000229
2023-08-16 14:20:00,265,10.000229,5.000229
2023-08-16 14:20:00,266,0.0,0.0
2023-08-16 14:20:00,267,0.0,0.0
2023-08-16 14:20:00,268,45.858231,0.0
2023-08-16 14:20:00,269,0.0,0.0
2023-08-16 14:20:00,270,0.0,0.0
2023-08-16 14:20:00,271,84.822235,75.0
2023-08-16 14:20:00,272,84.822235,75.0
2023-08-16 14:20:00,273,84.822235,75.0
2023-08-16 14:20:00,274,112.5,112.5
2023-08-16 14:20:00,275,152.0,152.0
2023-08-16 14:20:00,276,75.0,75.0
2023-08-16 14:20:00,277,144.0,144.0
2023-08-16 14:20:00,278,69.0,69.0
2023-08-16 14:20:00,279,153.0,153.0
2023-08-16 14:20:00,280,69.0,50.0
2023-08-16 14:20:00,281,154.0,154.0
2023-08-16 14:20:00,282,73.0,73.0
2023-08-16 14:20:00,283,154.0,154.0
2023-08-16 14:20:00,284,71.0,71.0
2023-08-16 14:20:00,285,153.0,153.0
2023-08-16 14:20:00,286,71.0,71.0
2023-08-16 14:20:00,287,154.0,154.0
2023-08-16 14:20:00,288,71.0,71.0
2023-08-16 14:20:00,289,154.0,154.0
2023-08-16 14:20:00,290,71.0,71.0
2023-08-16 14:20:00,291,0.0,0.0
2023-08-16 14:20:00,292,0.0,0.0
2023-08-16 14:20:00,293,0.0,0.0
2023-08-16 14:20:00,294,0.0,0.0
2023-08-16 14:20:00,299,169.5,123.99823
2023-08-16 14:20:00,300,169.5,123.99823
2023-08-16 14:20:00,301,168.0,123.99823
2023-08-16 14:20:00,302,168.0,123.99823
2023-08-16 14:20:00,303,193.0,132.0
2023-08-16 14:20:00,304,193.0,132.0
2023-08-16 14:20:00,305,349.0,349.0
2023-08-16 14:20:00,306,333.0,333.0
2023-08-16 14:20:00,307,344.0,344.0
2023-08-16 14:20:00,308,138.5,119.995728
2023-08-16 14:20:00,309,138.5,119.995728
2023-08-16 14:20:00,310,158.0,122.0
2023-08-16 14:20:00,311,176.5,119.995728
2023-08-16 14:20:00,312,176.5,119.995728
2023-08-16 14:20:00,313,183.0,122.0
2023-08-16 14:20:00,314,140.0,119.995728
2023-08-16 14:20:00,315,140.0,119.995728
2023-08-16 14:20:00,316,161.0,122.0
2023-08-16 14:20:00,317,136.0,119.995728
2023-08-16 14:20:00,318,136.0,119.995728
2023-08-16 14:20:00,319,161.0,122.0
2023-08-16 14:20:00,320,147.5,122.0
2023-08-16 14:20:00,321,147.5,122.0
2023-08-16 14:20:00,322,170.0,136.0
2023-08-16 14:20:00,323,153.5,122.0
2023-08-16 14:20:00,324,153.5,122.0
2023-08-16 14:20:00,325,165.0,136.0
2023-08-16 14:20:00,326,12.818223,0.0
2023-08-16 14:20:00,327,11.843046,0.0
2023-08-16 14:20:00,328,0.0,0.0
2023-08-16 14:20:00,329,0.0,0.0
2023-08-16 14:20:00,330,0.0,0.0
2023-08-16 14:20:00,331,816.0,646.277222
2023-08-16 14:20:00,332,813.0,645.830933
2023-08-16 14:20:00,333,0.0,0.0
2023-08-16 14:20:00,334,66.0,65.5
2023-08-16 14:20:00,335,66.0,65.5
2023-08-16 14:20:00,336,49.0,49.0
2023-08-16 14:20:00,337,37.0,37.0
2023-08-16 14:20:00,338,37.0,37.0
2023-08-16 14:20:00,339,29.0,29.0
2023-08-16 14:20:00,340,818.0,675.008667
2023-08-16 14:20:00,341,817.0,676.08728
2023-08-16 14:20:00,342,166.0,135.0
2023-08-16 14:20:00,343,167.0,135.0
2023-08-16 14:20:00,344,0.0,0.0
2023-08-16 14:20:00,345,0.0,0.0
2023-08-16 14:20:00,346,114.0,80.0
2023-08-16 14:20:00,347,188.0,163.0
2023-08-16 14:20:00,348,0.0,0.0
2023-08-16 14:20:00,349,0.0,0.0
2023-08-16 14:20:00,350,0.0,0.0
2023-08-16 14:20:00,351,0.0,0.0
2023-08-16 14:20:00,352,0.0,0.0
2023-08-16 14:20:00,353,0.0,0.0
2023-08-16 14:20:00,354,0.0,0.0
2023-08-16 14:20:00,355,0.0,0.0
2023-08-16 14:20:00,356,0.0,0.0
2023-08-16 14:20:00,357,26.5,10.0
2023-08-16 14:20:00,358,0.0,0.0
2023-08-16 14:20:00,359,20.0,10.000153
2023-08-16 14:20:00,360,0.0,0.0
2023-08-16 14:20:00,361,23.0,7.0
2023-08-16 14:20:00,362,23.0,7.0
2023-08-16 14:20:00,363,0.0,0.0
2023-08-16 14:20:00,366,492.979828,479.897339
2023-08-16 14:20:00,367,0.0,0.0
2023-08-16 14:20:00,368,83.0,66.283905
2023-08-16 14:20:00,369,83.0,70.415375
2023-08-16 14:20:00,370,83.0,68.538483
2023-08-16 14:20:00,371,83.0,70.415375
2023-08-16 14:20:00,372,0.0,0.0
2023-08-16 14:20:00,373,85.0,69.917511
2023-08-16 14:20:00,374,85.0,69.917511
2023-08-16 14:20:00,375,83.0,69.917511
2023-08-16 14:20:00,376,155.5,153.0
2023-08-16 14:20:00,377,155.5,153.0
2023-08-16 14:20:00,378,148.0,148.0
2023-08-16 14:20:00,379,37.0,31.0
2023-08-16 14:20:00,380,37.0,31.0
2023-08-16 14:20:00,381,31.0,24.0
2023-08-16 14:20:00,382,157.5,127.972534
2023-08-16 14:20:00,383,157.5,127.972534
2023-08-16 14:20:00,384,175.0,127.972534
2023-08-16 14:20:00,385,256.5,181.014465
2023-08-16 14:20:00,386,256.5,181.289124
2023-08-16 14:20:00,387,274.0,202.0
2023-08-16 14:20:00,388,256.0,181.319641
2023-08-16 14:20:00,389,256.0,180.755005
2023-08-16 14:20:00,390,274.0,202.0
2023-08-16 14:20:00,419,281.0,190.002136
2023-08-16 14:20:00,420,281.0,190.002136
2023-08-16 14:20:00,421,265.0,190.002136
2023-08-16 14:20:00,422,180.0,180.0
2023-08-16 14:20:00,423,180.0,180.0
2023-08-16 14:20:00,432,216.0,216.0
2023-08-16 14:20:00,433,402.0,402.0
2023-08-16 14:20:00,434,265.5,180.013397
2023-08-16 14:20:00,435,265.5,180.013397
2023-08-16 14:20:00,436,260.0,180.013397
2023-08-16 14:20:00,437,260.0,180.013397
2023-08-16 14:20:00,438,269.0,208.0
2023-08-16 14:20:00,439,263.0,208.0
2023-08-16 14:20:00,440,154.5,120.0
2023-08-16 14:20:00,441,154.5,120.0
2023-08-16 14:20:00,442,170.0,120.0
2023-08-16 14:20:00,443,0.0,0.0
2023-08-16 14:20:00,444,0.0,0.0
2023-08-16 14:20:00,450,210.0,206.0
2023-08-16 14:20:00,451,111.0,111.0
2023-08-16 14:20:00,452,230.0,226.0
2023-08-16 14:20:00,453,111.0,111.0
2023-08-16 14:20:00,459,421.0,266.545715
2023-08-16 14:20:00,467,12.0,5.000153
2023-08-16 14:20:00,468,12.0,4.000366
2023-08-16 14:20:00,469,5.000153,1.600391
2023-08-16 14:20:00,471,5.38537,0.0
2023-08-16 14:20:00,472,212.0,180.0
2023-08-16 14:20:00,473,123.0,90.0
2023-08-16 14:20:00,474,215.0,180.0
2023-08-16 14:20:00,475,123.0,90.0
2023-08-16 14:20:00,477,243.5,164.0
2023-08-16 14:20:00,478,243.5,164.0
2023-08-16 14:20:00,479,251.0,163.986282
2023-08-16 14:20:00,480,241.5,164.0
2023-08-16 14:20:00,481,241.5,164.0
2023-08-16 14:20:00,482,249.0,163.986282
2023-08-16 14:20:00,485,0.0,0.0
2023-08-16 14:20:00,486,45.0,20.00061
2023-08-16 14:20:00,487,0.0,0.0
2023-08-16 14:20:00,488,0.0,0.0
2023-08-16 14:20:00,489,991.0,795.0
2023-08-16 14:20:00,490,994.0,795.0
2023-08-16 14:20:00,491,964.0,791.0
2023-08-16 14:20:00,492,966.0,786.0
2023-08-16 14:20:00,493,985.0,795.0
2023-08-16 14:20:00,494,0.0,0.0
2023-08-16 14:20:00,495,0.0,0.0
2023-08-16 14:20:00,496,0.0,0.0
2023-08-16 14:20:00,497,400.0,240.0
2023-08-16 14:20:00,498,0.0,0.0
2023-08-16 14:20:00,499,336.0,265.0
2023-08-16 14:20:00,501,277.0,158.003479
2023-08-16 14:20:00,502,276.30542,276.30542
2023-08-16 14:20:00,503,286.0,200.0
2023-08-16 14:20:00,507,135.0,59.001785
2023-08-16 14:20:00,508,139.199997,106.0
2023-08-16 14:20:00,511,0.0,0.0
2023-08-16 14:20:00,512,0.0,0.0
2023-08-16 14:20:00,513,311.0,280.0
2023-08-16 14:20:00,514,135.0,130.0
2023-08-16 14:20:00,516,850.012939,749.988525
2023-08-16 14:20:00,521,939.0,752.448059
2023-08-16 14:20:00,522,939.0,754.439453
2023-08-16 14:20:00,523,0.0,0.0
2023-08-16 14:20:00,524,0.0,0.0
2023-08-16 14:20:00,525,0.0,0.0
2023-08-16 14:20:00,526,259.0,131.0
2023-08-16 14:20:00,527,1357.0,1058.099976
2023-08-16 14:20:00,528,259.0,131.0
2023-08-16 14:20:00,529,927.09613,699.277344
2023-08-16 14:20:00,530,927.09613,701.359131
2023-08-16 14:20:00,533,0.0,0.0
2023-08-16 14:20:00,534,0.0,0.0
2023-08-16 14:20:00,535,0.0,0.0
2023-08-16 14:20:00,536,0.0,0.0
2023-08-16 14:20:00,537,0.0,0.0
2023-08-16 14:20:00,538,0.0,0.0
2023-08-16 14:20:00,539,329.0,168.0
2023-08-16 14:20:00,540,156.0,84.0
2023-08-16 14:20:00,541,0.0,0.0
2023-08-16 14:20:00,542,0.0,0.0
2023-08-16 14:20:00,544,1012.0,795.0
2023-08-16 14:20:00,545,1012.0,795.0
2023-08-16 14:20:00,546,347.5,186.0
2023-08-16 14:20:00,547,347.5,186.0
2023-08-16 14:20:00,548,326.0,252.0
2023-08-16 14:20:00,549,220.0,119.992676
2023-08-16 14:20:00,550,118.0,59.996338
2023-08-16 14:20:00,554,0.0,0.0
2023-08-16 14:20:00,555,861.450073,680.193359
2023-08-16 14:20:00,556,0.0,0.0
2023-08-16 14:20:00,557,0.0,0.0
2023-08-16 14:25:00,1,0.0,0.0
2023-08-16 14:25:00,2,0.0,0.0
2023-08-16 14:25:00,3,0.0,0.0
2023-08-16 14:25:00,4,480.0,330.0
2023-08-16 14:25:00,5,0.0,0.0
2023-08-16 14:25:00,6,459.860657,364.991486
2023-08-16 14:25:00,7,474.874634,374.874634
2023-08-16 14:25:00,8,0.0,0.0
2023-08-16 14:25:00,9,479.79837,364.917023
2023-08-16 14:25:00,10,83.058533,0.0
2023-08-16 14:25:00,11,0.0,0.0
2023-08-16 14:25:00,12,0.0,0.0
2023-08-16 14:25:00,15,442.800262,442.800262
2023-08-16 14:25:00,16,444.608521,444.608521
2023-08-16 14:25:00,17,418.618256,402.212677
2023-08-16 14:25:00,18,396.434326,396.434326
2023-08-16 14:25:00,27,615.0,615.0
2023-08-16 14:25:00,28,0.0,0.0
2023-08-16 14:25:00,29,612.0,612.0
2023-08-16 14:25:00,33,0.0,0.0
2023-08-16 14:25:00,36,984.0,795.0
2023-08-16 14:25:00,37,976.0,795.0
2023-08-16 14:25:00,43,330.0,267.0
2023-08-16 14:25:00,46,445.009064,445.009064
2023-08-16 14:25:00,47,462.986359,409.996735
2023-08-16 14:25:00,48,410.567047,410.567047
2023-08-16 14:25:00,49,410.046295,410.046295
2023-08-16 14:25:00,50,405.012726,405.012726
2023-08-16 14:25:00,51,405.012726,405.012726
2023-08-16 14:25:00,52,127.0,112.0
2023-08-16 14:25:00,53,127.0,112.0
2023-08-16 14:25:00,54,0.0,0.0
2023-08-16 14:25:00,55,131.0,112.0
2023-08-16 14:25:00,56,131.0,112.0
2023-08-16 14:25:00,57,0.0,0.0
2023-08-16 14:25:00,58,146.111115,112.0
2023-08-16 14:25:00,59,146.111115,112.0
2023-08-16 14:25:00,60,0.0,0.0
2023-08-16 14:25:00,61,367.743073,367.743073
2023-08-16 14:25:00,62,374.912354,374.912354
2023-08-16 14:25:00,63,0.0,0.0
2023-08-16 14:25:00,64,280.014557,280.014557
2023-08-16 14:25:00,65,348.873932,293.578156
2023-08-16 14:25:00,66,340.418365,297.074493
2023-08-16 14:25:00,67,347.113312,305.133209
2023-08-16 14:25:00,68,345.551178,293.30545
2023-08-16 14:25:00,69,855.098022,670.0
2023-08-16 14:25:00,70,853.352966,670.792969
2023-08-16 14:25:00,71,43.5,25.002136
2023-08-16 14:25:00,72,43.5,25.002136
2023-08-16 14:25:00,73,0.0,0.0
2023-08-16 14:25:00,74,0.0,0.0
2023-08-16 14:25:00,75,0.0,0.0
2023-08-16 14:25:00,76,0.0,0.0
2023-08-16 14:25:00,77,0.0,0.0
2023-08-16 14:25:00,78,155.0,110.005325
2023-08-16 14:25:00,79,155.0,110.005325
2023-08-16 14:25:00,80,157.0,130.0
2023-08-16 14:25:00,83,359.25,330.377655
2023-08-16 14:25:00,84,362.25,329.484344
2023-08-16 14:25:00,85,358.5,320.0
2023-08-16 14:25:00,86,357.75,320.0
2023-08-16 14:25:00,87,358.5,329.583588
2023-08-16 14:25:00,88,356.334839,329.757294
2023-08-16 14:25:00,89,360.0,330.003937
2023-08-16 14:25:00,90,357.75,330.003937
2023-08-16 14:25:00,91,0.0,0.0
2023-08-16 14:25:00,92,947.169434,755.614746
2023-08-16 14:25:00,95,0.0,0.0
2023-08-16 14:25:00,96,0.0,0.0
2023-08-16 14:25:00,97,0.0,0.0
2023-08-16 14:25:00,98,0.0,0.0
2023-08-16 14:25:00,99,0.0,0.0
2023-08-16 14:25:00,100,0.0,0.0
2023-08-16 14:25:00,101,0.0,0.0
2023-08-16 14:25:00,102,0.0,0.0
2023-08-16 14:25:00,103,0.0,0.0
2023-08-16 14:25:00,104,0.0,0.0
2023-08-16 14:25:00,105,0.0,0.0
2023-08-16 14:25:00,106,0.0,0.0
2023-08-16 14:25:00,107,0.0,0.0
2023-08-16 14:25:00,108,0.0,0.0
2023-08-16 14:25:00,112,9.696712,0.0
2023-08-16 14:25:00,113,10.430274,0.0
2023-08-16 14:25:00,114,0.0,0.0
2023-08-16 14:25:00,115,750.045654,750.045654
2023-08-16 14:25:00,116,750.045654,750.045654
2023-08-16 14:25:00,117,0.0,0.0
2023-08-16 14:25:00,118,0.0,0.0
2023-08-16 14:25:00,119,100.0,60.000153
2023-08-16 14:25:00,120,100.0,60.000153
2023-08-16 14:25:00,126,0.0,0.0
2023-08-16 14:25:00,127,11.0,8.0
2023-08-16 14:25:00,128,990.0,750.0
2023-08-16 14:25:00,129,987.0,750.0
2023-08-16 14:25:00,130,0.0,0.0
2023-08-16 14:25:00,131,981.0,718.0
2023-08-16 14:25:00,132,928.0,758.0
2023-08-16 14:25:00,133,949.0,755.0
2023-08-16 14:25:00,134,18.135622,0.0
2023-08-16 14:25:00,135,210.0,210.0
2023-08-16 14:25:00,136,151.0,109.996994
2023-08-16 14:25:00,137,151.0,109.996994
2023-08-16 14:25:00,138,0.0,0.0
2023-08-16 14:25:00,139,274.5,190.0
2023-08-16 14:25:00,140,274.5,190.0
2023-08-16 14:25:00,141,270.0,188.0
2023-08-16 14:25:00,142,159.0,88.0
2023-08-16 14:25:00,143,159.0,88.907463
2023-08-16 14:25:00,144,176.0,104.0
2023-08-16 14:25:00,145,156.5,88.436272
2023-08-16 14:25:00,146,156.5,88.436272
2023-08-16 14:25:00,147,171.0,104.0
2023-08-16 14:25:00,150,36.5,33.0
2023-08-16 14:25:00,151,0.0,0.0
2023-08-16 14:25:00,152,17.5,11.0
2023-08-16 14:25:00,153,0.0,0.0
2023-08-16 14:25:00,154,232.0,232.0
2023-08-16 14:25:00,155,124.0,120.498123
2023-08-16 14:25:00,156,370.0,340.0
2023-08-16 14:25:00,158,0.0,0.0
2023-08-16 14:25:00,159,994.0,795.0
2023-08-16 14:25:00,160,0.0,0.0
2023-08-16 14:25:00,161,0.0,0.0
2023-08-16 14:25:00,162,299.998077,220.003342
2023-08-16 14:25:00,166,0.0,0.0
2023-08-16 14:25:00,167,0.0,0.0
2023-08-16 14:25:00,168,0.0,0.0
2023-08-16 14:25:00,169,137.0,104.99588
2023-08-16 14:25:00,170,137.0,104.99588
2023-08-16 14:25:00,171,0.0,0.0
2023-08-16 14:25:00,172,135.0,104.99588
2023-08-16 14:25:00,173,135.0,104.99588
2023-08-16 14:25:00,174,9.616388,0.0
2023-08-16 14:25:00,175,282.0,152.0
2023-08-16 14:25:00,176,0.0,0.0
2023-08-16 14:25:00,177,147.0,107.0
2023-08-16 14:25:00,178,20.351559,0.0
2023-08-16 14:25:00,179,20.809479,0.0
2023-08-16 14:25:00,180,14.314939,0.0
2023-08-16 14:25:00,181,150.5,115.997803
2023-08-16 14:25:00,182,150.5,115.997803
2023-08-16 14:25:00,183,174.0,120.0
2023-08-16 14:25:00,184,148.0,115.997803
2023-08-16 14:25:00,185,148.0,115.997803
2023-08-16 14:25:00,186,176.0,122.0
2023-08-16 14:25:00,187,149.995422,119.995728
2023-08-16 14:25:00,188,149.995422,119.995728
2023-08-16 14:25:00,189,176.0,120.0
2023-08-16 14:25:00,190,987.0,795.0
2023-08-16 14:25:00,191,987.0,795.0
2023-08-16 14:25:00,193,12.578156,11.999903
2023-08-16 14:25:00,194,0.0,0.0
2023-08-16 14:25:00,195,25.72805,10.0
2023-08-16 14:25:00,196,0.0,0.0
2023-08-16 14:25:00,197,200.0,121.025864
2023-08-16 14:25:00,198,0.0,0.0
2023-08-16 14:25:00,200,0.0,0.0
2023-08-16 14:25:00,207,71.199997,60.0
2023-08-16 14:25:00,208,71.199997,60.0
2023-08-16 14:25:00,209,71.199997,60.0
2023-08-16 14:25:00,210,71.199997,60.0
2023-08-16 14:25:00,211,71.199997,60.0
2023-08-16 14:25:00,212,177.0,149.558258
2023-08-16 14:25:00,213,69.333336,67.00766
2023-08-16 14:25:00,214,69.333336,67.0
2023-08-16 14:25:00,215,69.333336,67.0
2023-08-16 14:25:00,216,114.0,111.0
2023-08-16 14:25:00,217,0.0,0.0
2023-08-16 14:25:00,218,22.5,20.99826
2023-08-16 14:25:00,219,0.0,0.0
2023-08-16 14:25:00,220,22.5,20.99826
2023-08-16 14:25:00,231,288.861145,270.0
2023-08-16 14:25:00,232,0.0,0.0
2023-08-16 14:25:00,233,0.0,0.0
2023-08-16 14:25:00,234,297.038635,270.0
2023-08-16 14:25:00,237,0.0,0.0
2023-08-16 14:25:00,238,0.0,0.0
2023-08-16 14:25:00,240,269.0,269.0
2023-08-16 14:25:00,241,139.0,139.0
2023-08-16 14:25:00,242,163.0,118.0
2023-08-16 14:25:00,243,163.0,109.703369
2023-08-16 14:25:00,244,163.0,109.703369
2023-08-16 14:25:00,247,69.0,68.0
2023-08-16 14:25:00,248,65.0,64.0
2023-08-16 14:25:00,249,150.0,99.553833
2023-08-16 14:25:00,250,150.0,99.334106
2023-08-16 14:25:00,251,150.0,99.553833
2023-08-16 14:25:00,252,248.0,195.0
2023-08-16 14:25:00,253,97.0,97.0
2023-08-16 14:25:00,254,39.0,39.0
2023-08-16 14:25:00,255,234.0,167.0
2023-08-16 14:25:00,256,234.0,167.0
2023-08-16 14:25:00,257,258.0,216.0
2023-08-16 14:25:00,258,239.5,193.428452
2023-08-16 14:25:00,259,239.5,193.428452
2023-08-16 14:25:00,260,245.0,223.002426
2023-08-16 14:25:00,264,10.000229,5.000229
2023-08-16 14:25:00,265,10.000229,5.000229
2023-08-16 14:25:00,266,0.0,0.0
2023-08-16 14:25:00,267,0.0,0.0
2023-08-16 14:25:00,268,229.0,131.0
2023-08-16 14:25:00,269,0.0,0.0
2023-08-16 14:25:00,270,0.0,0.0
2023-08-16 14:25:00,271,84.822235,75.0
2023-08-16 14:25:00,272,84.822235,75.0
2023-08-16 14:25:00,273,84.822235,75.0
2023-08-16 14:25:00,274,112.5,112.5
2023-08-16 14:25:00,275,152.0,152.0
2023-08-16 14:25:00,276,75.0,75.0
2023-08-16 14:25:00,277,144.0,144.0
2023-08-16 14:25:00,278,69.0,50.0
2023-08-16 14:25:00,279,153.0,153.0
2023-08-16 14:25:00,280,69.0,50.0
2023-08-16 14:25:00,281,154.0,154.0
2023-08-16 14:25:00,282,73.0,73.0
2023-08-16 14:25:00,283,154.0,154.0
2023-08-16 14:25:00,284,71.0,71.0
2023-08-16 14:25:00,285,153.0,153.0
2023-08-16 14:25:00,286,71.0,71.0
2023-08-16 14:25:00,287,154.0,154.0
2023-08-16 14:25:00,288,71.0,71.0
2023-08-16 14:25:00,289,154.0,154.0
2023-08-16 14:25:00,290,71.0,50.0
2023-08-16 14:25:00,291,0.0,0.0
2023-08-16 14:25:00,292,0.0,0.0
2023-08-16 14:25:00,293,0.0,0.0
2023-08-16 14:25:00,294,0.0,0.0
2023-08-16 14:25:00,299,169.5,123.99823
2023-08-16 14:25:00,300,169.5,123.99823
2023-08-16 14:25:00,301,168.0,123.99823
2023-08-16 14:25:00,302,168.0,123.99823
2023-08-16 14:25:00,303,193.0,132.0
2023-08-16 14:25:00,304,193.0,132.0
2023-08-16 14:25:00,305,349.0,349.0
2023-08-16 14:25:00,306,333.0,333.0
2023-08-16 14:25:00,307,344.0,344.0
2023-08-16 14:25:00,308,138.5,119.995728
2023-08-16 14:25:00,309,138.5,119.995728
2023-08-16 14:25:00,310,158.0,122.0
2023-08-16 14:25:00,311,176.5,119.995728
2023-08-16 14:25:00,312,176.5,119.995728
2023-08-16 14:25:00,313,183.0,122.0
2023-08-16 14:25:00,314,140.0,119.995728
2023-08-16 14:25:00,315,140.0,119.995728
2023-08-16 14:25:00,316,161.0,122.0
2023-08-16 14:25:00,317,136.0,119.995728
2023-08-16 14:25:00,318,136.0,119.995728
2023-08-16 14:25:00,319,161.0,122.0
2023-08-16 14:25:00,320,147.5,122.0
2023-08-16 14:25:00,321,147.5,122.0
2023-08-16 14:25:00,322,170.0,136.0
2023-08-16 14:25:00,323,153.5,122.0
2023-08-16 14:25:00,324,153.5,122.0
2023-08-16 14:25:00,325,165.0,136.0
2023-08-16 14:25:00,326,12.819657,0.0
2023-08-16 14:25:00,327,11.844456,0.0
2023-08-16 14:25:00,328,0.0,0.0
2023-08-16 14:25:00,329,0.0,0.0
2023-08-16 14:25:00,330,0.0,0.0
2023-08-16 14:25:00,331,816.0,646.729858
2023-08-16 14:25:00,332,813.0,645.706421
2023-08-16 14:25:00,333,0.0,0.0
2023-08-16 14:25:00,334,66.0,65.5
2023-08-16 14:25:00,335,66.0,65.5
2023-08-16 14:25:00,336,49.0,49.0
2023-08-16 14:25:00,337,37.0,37.0
2023-08-16 14:25:00,338,37.0,37.0
2023-08-16 14:25:00,339,29.0,29.0
2023-08-16 14:25:00,340,818.0,675.050171
2023-08-16 14:25:00,341,817.0,676.170288
2023-08-16 14:25:00,342,166.0,135.0
2023-08-16 14:25:00,343,167.0,135.0
2023-08-16 14:25:00,344,0.0,0.0
2023-08-16 14:25:00,345,0.0,0.0
2023-08-16 14:25:00,346,114.0,80.0
2023-08-16 14:25:00,347,188.0,163.0
2023-08-16 14:25:00,348,0.0,0.0
2023-08-16 14:25:00,349,0.0,0.0
2023-08-16 14:25:00,350,0.0,0.0
2023-08-16 14:25:00,351,0.0,0.0
2023-08-16 14:25:00,352,0.0,0.0
2023-08-16 14:25:00,353,0.0,0.0
2023-08-16 14:25:00,354,0.0,0.0
2023-08-16 14:25:00,355,0.0,0.0
2023-08-16 14:25:00,356,0.0,0.0
2023-08-16 14:25:00,357,26.5,10.0
2023-08-16 14:25:00,358,0.0,0.0
2023-08-16 14:25:00,359,20.0,10.000153
2023-08-16 14:25:00,360,0.0,0.0
2023-08-16 14:25:00,361,23.0,7.0
2023-08-16 14:25:00,362,23.0,7.0
2023-08-16 14:25:00,363,0.0,0.0
2023-08-16 14:25:00,366,492.979828,479.897339
2023-08-16 14:25:00,367,0.0,0.0
2023-08-16 14:25:00,368,83.0,66.289627
2023-08-16 14:25:00,369,83.0,70.415375
2023-08-16 14:25:00,370,83.0,67.336792
2023-08-16 14:25:00,371,83.0,70.415375
2023-08-16 14:25:00,372,0.0,0.0
2023-08-16 14:25:00,373,85.0,69.917511
2023-08-16 14:25:00,374,85.0,69.917511
2023-08-16 14:25:00,375,83.0,69.917511
2023-08-16 14:25:00,376,155.5,153.0
2023-08-16 14:25:00,377,155.5,153.0
2023-08-16 14:25:00,378,148.0,148.0
2023-08-16 14:25:00,379,37.0,31.0
2023-08-16 14:25:00,380,37.0,31.0
2023-08-16 14:25:00,381,31.0,24.0
2023-08-16 14:25:00,382,157.5,127.972534
2023-08-16 14:25:00,383,157.5,127.972534
2023-08-16 14:25:00,384,175.0,127.972534
2023-08-16 14:25:00,385,256.5,181.044983
2023-08-16 14:25:00,386,256.5,182.21991
2023-08-16 14:25:00,387,274.0,202.0
2023-08-16 14:25:00,388,256.0,181.319641
2023-08-16 14:25:00,389,256.0,180.755005
2023-08-16 14:25:00,390,274.0,202.0
2023-08-16 14:25:00,419,281.0,190.002136
2023-08-16 14:25:00,420,281.0,190.002136
2023-08-16 14:25:00,421,265.0,190.002136
2023-08-16 14:25:00,422,244.0,180.0
2023-08-16 14:25:00,423,244.0,180.0
2023-08-16 14:25:00,432,277.0,216.0
2023-08-16 14:25:00,433,402.0,402.0
2023-08-16 14:25:00,434,265.5,180.013397
2023-08-16 14:25:00,435,265.5,180.013397
2023-08-16 14:25:00,436,260.0,180.013397
2023-08-16 14:25:00,437,260.0,180.013397
2023-08-16 14:25:00,438,269.0,208.0
2023-08-16 14:25:00,439,263.0,208.0
2023-08-16 14:25:00,440,154.5,120.0
2023-08-16 14:25:00,441,154.5,120.0
2023-08-16 14:25:00,442,170.0,120.0
2023-08-16 14:25:00,443,0.0,0.0
2023-08-16 14:25:00,444,0.0,0.0
2023-08-16 14:25:00,450,210.0,206.0
2023-08-16 14:25:00,451,111.0,111.0
2023-08-16 14:25:00,452,230.0,226.0
2023-08-16 14:25:00,453,111.0,111.0
2023-08-16 14:25:00,459,421.0,266.999695
2023-08-16 14:25:00,467,12.0,5.000153
2023-08-16 14:25:00,468,12.0,4.000366
2023-08-16 14:25:00,469,5.000153,1.600391
2023-08-16 14:25:00,471,5.317518,0.0
2023-08-16 14:25:00,472,212.0,180.0
2023-08-16 14:25:00,473,123.0,90.0
2023-08-16 14:25:00,474,215.0,180.0
2023-08-16 14:25:00,475,123.0,90.0
2023-08-16 14:25:00,477,243.5,164.0
2023-08-16 14:25:00,478,243.5,164.0
2023-08-16 14:25:00,479,251.0,163.986282
2023-08-16 14:25:00,480,241.5,164.0
2023-08-16 14:25:00,481,241.5,164.0
2023-08-16 14:25:00,482,249.0,163.986282
2023-08-16 14:25:00,485,0.0,0.0
2023-08-16 14:25:00,486,45.0,20.00061
2023-08-16 14:25:00,487,0.0,0.0
2023-08-16 14:25:00,488,0.0,0.0
2023-08-16 14:25:00,489,991.0,795.0
2023-08-16 14:25:00,490,994.0,795.0
2023-08-16 14:25:00,491,964.0,791.0
2023-08-16 14:25:00,492,966.0,786.0
2023-08-16 14:25:00,493,985.0,795.0
2023-08-16 14:25:00,494,0.0,0.0
2023-08-16 14:25:00,495,0.0,0.0
2023-08-16 14:25:00,496,0.0,0.0
2023-08-16 14:25:00,497,400.0,240.0
2023-08-16 14:25:00,498,0.0,0.0
2023-08-16 14:25:00,499,336.0,265.0
2023-08-16 14:25:00,501,277.0,277.0
2023-08-16 14:25:00,502,248.701416,248.701416
2023-08-16 14:25:00,503,286.0,286.0
2023-08-16 14:25:00,507,135.0,59.001785
2023-08-16 14:25:00,508,139.199997,106.0
2023-08-16 14:25:00,511,0.0,0.0
2023-08-16 14:25:00,512,0.0,0.0
2023-08-16 14:25:00,513,311.0,280.0
2023-08-16 14:25:00,514,135.0,130.0
2023-08-16 14:25:00,516,850.012939,749.988525
2023-08-16 14:25:00,521,939.0,756.414429
2023-08-16 14:25:00,522,939.0,753.118286
2023-08-16 14:25:00,523,0.0,0.0
2023-08-16 14:25:00,524,0.0,0.0
2023-08-16 14:25:00,525,0.0,0.0
2023-08-16 14:25:00,526,259.0,131.0
2023-08-16 14:25:00,527,1357.0,1058.099976
2023-08-16 14:25:00,528,259.0,131.0
2023-08-16 14:25:00,529,927.09613,697.738464
2023-08-16 14:25:00,530,927.09613,696.15918
2023-08-16 14:25:00,533,0.505886,0.0
2023-08-16 14:25:00,534,0.0,0.0
2023-08-16 14:25:00,535,0.0,0.0
2023-08-16 14:25:00,536,0.0,0.0
2023-08-16 14:25:00,537,0.0,0.0
2023-08-16 14:25:00,538,0.0,0.0
2023-08-16 14:25:00,539,329.0,168.0
2023-08-16 14:25:00,540,156.0,84.0
2023-08-16 14:25:00,541,0.0,0.0
2023-08-16 14:25:00,542,0.0,0.0
2023-08-16 14:25:00,544,1012.0,795.0
2023-08-16 14:25:00,545,1012.0,795.0
2023-08-16 14:25:00,546,347.5,186.0
2023-08-16 14:25:00,547,347.5,186.0
2023-08-16 14:25:00,548,326.0,252.0
2023-08-16 14:25:00,549,220.0,119.992676
2023-08-16 14:25:00,550,118.0,59.996338
2023-08-16 14:25:00,554,0.0,0.0
2023-08-16 14:25:00,555,861.450073,665.414062
2023-08-16 14:25:00,556,0.0,0.0
2023-08-16 14:25:00,557,0.0,0.0
2023-08-16 14:30:00,1,0.0,0.0
2023-08-16 14:30:00,2,0.0,0.0
2023-08-16 14:30:00,3,0.0,0.0
2023-08-16 14:30:00,4,480.0,330.0
2023-08-16 14:30:00,5,0.0,0.0
2023-08-16 14:30:00,6,478.992249,378.992249
2023-08-16 14:30:00,7,479.996735,395.704163
2023-08-16 14:30:00,8,0.0,0.0
2023-08-16 14:30:00,9,479.79837,364.917023
2023-08-16 14:30:00,10,89.780006,0.0
2023-08-16 14:30:00,11,0.0,0.0
2023-08-16 14:30:00,12,0.0,0.0
2023-08-16 14:30:00,15,484.799133,424.799133
2023-08-16 14:30:00,16,428.781586,428.781586
2023-08-16 14:30:00,17,444.730896,404.730896
2023-08-16 14:30:00,18,435.529144,395.529144
2023-08-16 14:30:00,27,615.0,615.0
2023-08-16 14:30:00,28,0.0,0.0
2023-08-16 14:30:00,29,612.0,612.0
2023-08-16 14:30:00,33,0.0,0.0
2023-08-16 14:30:00,36,984.0,795.0
2023-08-16 14:30:00,37,976.0,795.0
2023-08-16 14:30:00,43,330.0,267.0
2023-08-16 14:30:00,46,445.009064,445.009064
2023-08-16 14:30:00,47,462.986359,409.996735
2023-08-16 14:30:00,48,409.872833,409.872833
2023-08-16 14:30:00,49,410.046295,410.046295
2023-08-16 14:30:00,50,405.012726,405.012726
2023-08-16 14:30:00,51,405.012726,405.012726
2023-08-16 14:30:00,52,127.0,112.0
2023-08-16 14:30:00,53,127.0,112.0
2023-08-16 14:30:00,54,0.0,0.0
2023-08-16 14:30:00,55,131.0,112.0
2023-08-16 14:30:00,56,131.0,112.0
2023-08-16 14:30:00,57,0.0,0.0
2023-08-16 14:30:00,58,146.111115,112.0
2023-08-16 14:30:00,59,146.111115,112.0
2023-08-16 14:30:00,60,0.0,0.0
2023-08-16 14:30:00,61,361.136963,361.136963
2023-08-16 14:30:00,62,365.394623,365.394623
2023-08-16 14:30:00,63,0.0,0.0
2023-08-16 14:30:00,64,319.355743,280.014557
2023-08-16 14:30:00,65,348.873932,293.578156
2023-08-16 14:30:00,66,340.418365,297.074493
2023-08-16 14:30:00,67,347.113312,305.158112
2023-08-16 14:30:00,68,345.551178,293.30545
2023-08-16 14:30:00,69,855.098022,670.0
2023-08-16 14:30:00,70,853.352966,670.621338
2023-08-16 14:30:00,71,43.5,25.002136
2023-08-16 14:30:00,72,43.5,25.002136
2023-08-16 14:30:00,73,0.0,0.0
2023-08-16 14:30:00,74,0.0,0.0
2023-08-16 14:30:00,75,0.0,0.0
2023-08-16 14:30:00,76,0.0,0.0
2023-08-16 14:30:00,77,0.0,0.0
2023-08-16 14:30:00,78,155.0,110.005325
2023-08-16 14:30:00,79,155.0,110.005325
2023-08-16 14:30:00,80,157.0,130.0
2023-08-16 14:30:00,83,359.25,330.377655
2023-08-16 14:30:00,84,362.25,329.484344
2023-08-16 14:30:00,85,358.5,320.0
2023-08-16 14:30:00,86,357.75,320.0
2023-08-16 14:30:00,87,358.5,329.583588
2023-08-16 14:30:00,88,356.334839,329.757294
2023-08-16 14:30:00,89,360.0,330.003937
2023-08-16 14:30:00,90,357.75,330.003937
2023-08-16 14:30:00,91,0.0,0.0
2023-08-16 14:30:00,92,947.169434,763.028992
2023-08-16 14:30:00,95,0.0,0.0
2023-08-16 14:30:00,96,0.0,0.0
2023-08-16 14:30:00,97,0.0,0.0
2023-08-16 14:30:00,98,0.0,0.0
2023-08-16 14:30:00,99,0.0,0.0
2023-08-16 14:30:00,100,0.0,0.0
2023-08-16 14:30:00,101,0.0,0.0
2023-08-16 14:30:00,102,0.0,0.0
2023-08-16 14:30:00,103,0.0,0.0
2023-08-16 14:30:00,104,0.0,0.0
2023-08-16 14:30:00,105,0.0,0.0
2023-08-16 14:30:00,106,0.0,0.0
2023-08-16 14:30:00,107,0.0,0.0
2023-08-16 14:30:00,108,0.0,0.0
2023-08-16 14:30:00,112,9.876881,0.0
2023-08-16 14:30:00,113,10.565515,0.0
2023-08-16 14:30:00,114,0.0,0.0
2023-08-16 14:30:00,115,750.045654,750.045654
2023-08-16 14:30:00,116,750.045654,750.045654
2023-08-16 14:30:00,117,0.0,0.0
2023-08-16 14:30:00,118,0.0,0.0
2023-08-16 14:30:00,119,100.0,60.000153
2023-08-16 14:30:00,120,100.0,60.000153
2023-08-16 14:30:00,126,0.0,0.0
2023-08-16 14:30:00,127,11.0,8.0
2023-08-16 14:30:00,128,990.0,750.0
2023-08-16 14:30:00,129,987.0,750.0
2023-08-16 14:30:00,130,0.0,0.0
2023-08-16 14:30:00,131,981.0,718.0
2023-08-16 14:30:00,132,928.0,758.0
2023-08-16 14:30:00,133,949.0,755.0
2023-08-16 14:30:00,134,15.905678,0.0
2023-08-16 14:30:00,135,210.0,210.0
2023-08-16 14:30:00,136,151.0,109.996994
2023-08-16 14:30:00,137,151.0,109.996994
2023-08-16 14:30:00,138,0.0,0.0
2023-08-16 14:30:00,139,274.5,190.0
2023-08-16 14:30:00,140,274.5,190.0
2023-08-16 14:30:00,141,270.0,188.0
2023-08-16 14:30:00,142,159.0,88.0
2023-08-16 14:30:00,143,159.0,89.143059
2023-08-16 14:30:00,144,176.0,104.0
2023-08-16 14:30:00,145,156.5,88.436272
2023-08-16 14:30:00,146,156.5,88.436272
2023-08-16 14:30:00,147,171.0,104.0
2023-08-16 14:30:00,150,36.5,33.0
2023-08-16 14:30:00,151,0.0,0.0
2023-08-16 14:30:00,152,17.5,11.0
2023-08-16 14:30:00,153,0.0,0.0
2023-08-16 14:30:00,154,232.0,232.0
2023-08-16 14:30:00,155,124.0,120.498123
2023-08-16 14:30:00,156,370.0,340.0
2023-08-16 14:30:00,158,0.0,0.0
2023-08-16 14:30:00,159,994.0,795.0
2023-08-16 14:30:00,160,0.0,0.0
2023-08-16 14:30:00,161,0.0,0.0
2023-08-16 14:30:00,162,299.998077,220.003342
2023-08-16 14:30:00,166,0.0,0.0
2023-08-16 14:30:00,167,0.0,0.0
2023-08-16 14:30:00,168,0.0,0.0
2023-08-16 14:30:00,169,137.0,104.99588
2023-08-16 14:30:00,170,137.0,104.99588
2023-08-16 14:30:00,171,8.864917,0.0
2023-08-16 14:30:00,172,135.0,104.99588
2023-08-16 14:30:00,173,135.0,104.99588
2023-08-16 14:30:00,174,163.0,104.99588
2023-08-16 14:30:00,175,282.0,152.0
2023-08-16 14:30:00,176,0.0,0.0
2023-08-16 14:30:00,177,147.0,107.0
2023-08-16 14:30:00,178,19.503889,0.0
2023-08-16 14:30:00,179,20.793444,0.0
2023-08-16 14:30:00,180,14.089246,0.0
2023-08-16 14:30:00,181,150.5,115.997803
2023-08-16 14:30:00,182,150.5,115.997803
2023-08-16 14:30:00,183,174.0,120.0
2023-08-16 14:30:00,184,148.0,115.997803
2023-08-16 14:30:00,185,148.0,115.997803
2023-08-16 14:30:00,186,176.0,122.0
2023-08-16 14:30:00,187,149.995422,119.995728
2023-08-16 14:30:00,188,149.995422,119.995728
2023-08-16 14:30:00,189,176.0,120.0
2023-08-16 14:30:00,190,987.0,795.0
2023-08-16 14:30:00,191,987.0,795.0
2023-08-16 14:30:00,193,12.578156,11.999903
2023-08-16 14:30:00,194,0.0,0.0
2023-08-16 14:30:00,195,25.72805,10.0
2023-08-16 14:30:00,196,0.0,0.0
2023-08-16 14:30:00,197,200.0,121.025864
2023-08-16 14:30:00,198,0.0,0.0
2023-08-16 14:30:00,200,0.0,0.0
2023-08-16 14:30:00,207,71.199997,60.0
2023-08-16 14:30:00,208,71.199997,60.0
2023-08-16 14:30:00,209,71.199997,60.0
2023-08-16 14:30:00,210,71.199997,60.0
2023-08-16 14:30:00,211,71.199997,60.0
2023-08-16 14:30:00,212,177.0,149.560547
2023-08-16 14:30:00,213,69.333336,67.0
2023-08-16 14:30:00,214,69.333336,67.0
2023-08-16 14:30:00,215,69.333336,67.0
2023-08-16 14:30:00,216,114.0,111.0
2023-08-16 14:30:00,217,0.0,0.0
2023-08-16 14:30:00,218,22.5,20.99826
2023-08-16 14:30:00,219,0.0,0.0
2023-08-16 14:30:00,220,22.5,20.99826
2023-08-16 14:30:00,231,296.693665,270.0
2023-08-16 14:30:00,232,0.0,0.0
2023-08-16 14:30:00,233,0.0,0.0
2023-08-16 14:30:00,234,298.185852,270.0
2023-08-16 14:30:00,237,0.0,0.0
2023-08-16 14:30:00,238,0.0,0.0
2023-08-16 14:30:00,240,269.0,269.0
2023-08-16 14:30:00,241,139.0,139.0
2023-08-16 14:30:00,242,163.0,118.0
2023-08-16 14:30:00,243,163.0,109.703369
2023-08-16 14:30:00,244,163.0,109.703369
2023-08-16 14:30:00,247,69.0,68.0
2023-08-16 14:30:00,248,65.0,64.0
2023-08-16 14:30:00,249,150.0,99.553833
2023-08-16 14:30:00,250,150.0,99.334106
2023-08-16 14:30:00,251,150.0,99.498901
2023-08-16 14:30:00,252,248.0,195.0
2023-08-16 14:30:00,253,97.0,65.0
2023-08-16 14:30:00,254,39.0,32.49855
2023-08-16 14:30:00,255,234.0,167.0
2023-08-16 14:30:00,256,234.0,167.0
2023-08-16 14:30:00,257,258.0,216.0
2023-08-16 14:30:00,258,239.5,162.007477
2023-08-16 14:30:00,259,239.5,162.007477
2023-08-16 14:30:00,260,245.0,208.0
2023-08-16 14:30:00,264,10.000229,5.000229
2023-08-16 14:30:00,265,10.000229,5.000229
2023-08-16 14:30:00,266,0.0,0.0
2023-08-16 14:30:00,267,0.0,0.0
2023-08-16 14:30:00,268,229.0,131.0
2023-08-16 14:30:00,269,0.0,0.0
2023-08-16 14:30:00,270,0.0,0.0
2023-08-16 14:30:00,271,84.822235,75.0
2023-08-16 14:30:00,272,84.822235,75.0
2023-08-16 14:30:00,273,84.822235,75.0
2023-08-16 14:30:00,274,112.5,112.5
2023-08-16 14:30:00,275,152.0,152.0
2023-08-16 14:30:00,276,75.0,75.0
2023-08-16 14:30:00,277,144.0,144.0
2023-08-16 14:30:00,278,69.0,50.0
2023-08-16 14:30:00,279,153.0,153.0
2023-08-16 14:30:00,280,69.0,50.0
2023-08-16 14:30:00,281,154.0,154.0
2023-08-16 14:30:00,282,73.0,50.0
2023-08-16 14:30:00,283,154.0,134.557297
2023-08-16 14:30:00,284,71.0,50.0
2023-08-16 14:30:00,285,153.0,153.0
2023-08-16 14:30:00,286,71.0,50.0
2023-08-16 14:30:00,287,154.0,154.0
2023-08-16 14:30:00,288,71.0,50.0
2023-08-16 14:30:00,289,154.0,154.0
2023-08-16 14:30:00,290,71.0,50.0
2023-08-16 14:30:00,291,0.0,0.0
2023-08-16 14:30:00,292,0.0,0.0
2023-08-16 14:30:00,293,0.0,0.0
2023-08-16 14:30:00,294,0.0,0.0
2023-08-16 14:30:00,299,169.5,123.99823
2023-08-16 14:30:00,300,169.5,123.99823
2023-08-16 14:30:00,301,168.0,123.99823
2023-08-16 14:30:00,302,168.0,123.99823
2023-08-16 14:30:00,303,193.0,132.0
2023-08-16 14:30:00,304,193.0,132.0
2023-08-16 14:30:00,305,349.0,349.0
2023-08-16 14:30:00,306,333.0,333.0
2023-08-16 14:30:00,307,344.0,344.0
2023-08-16 14:30:00,308,138.5,119.995728
2023-08-16 14:30:00,309,138.5,119.995728
2023-08-16 14:30:00,310,158.0,122.0
2023-08-16 14:30:00,311,176.0,119.995728
2023-08-16 14:30:00,312,176.0,119.995728
2023-08-16 14:30:00,313,183.0,122.0
2023-08-16 14:30:00,314,140.0,119.995728
2023-08-16 14:30:00,315,140.0,119.995728
2023-08-16 14:30:00,316,161.0,122.0
2023-08-16 14:30:00,317,136.0,119.995728
2023-08-16 14:30:00,318,136.0,119.995728
2023-08-16 14:30:00,319,161.0,122.0
2023-08-16 14:30:00,320,147.5,122.0
2023-08-16 14:30:00,321,147.5,122.0
2023-08-16 14:30:00,322,170.0,136.0
2023-08-16 14:30:00,323,153.5,122.0
2023-08-16 14:30:00,324,153.5,122.0
2023-08-16 14:30:00,325,165.0,136.0
2023-08-16 14:30:00,326,12.812336,0.0
2023-08-16 14:30:00,327,11.837198,0.0
2023-08-16 14:30:00,328,0.0,0.0
2023-08-16 14:30:00,329,0.0,0.0
2023-08-16 14:30:00,330,0.0,0.0
2023-08-16 14:30:00,331,816.0,647.239746
2023-08-16 14:30:00,332,813.0,645.706421
2023-08-16 14:30:00,333,0.0,0.0
2023-08-16 14:30:00,334,66.0,65.5
2023-08-16 14:30:00,335,66.0,65.5
2023-08-16 14:30:00,336,49.0,49.0
2023-08-16 14:30:00,337,37.0,37.0
2023-08-16 14:30:00,338,37.0,37.0
2023-08-16 14:30:00,339,29.0,29.0
2023-08-16 14:30:00,340,818.0,674.967285
2023-08-16 14:30:00,341,817.0,675.672485
2023-08-16 14:30:00,342,166.0,135.0
2023-08-16 14:30:00,343,167.0,135.0
2023-08-16 14:30:00,344,0.0,0.0
2023-08-16 14:30:00,345,0.0,0.0
2023-08-16 14:30:00,346,114.0,80.0
2023-08-16 14:30:00,347,188.0,163.0
2023-08-16 14:30:00,348,0.0,0.0
2023-08-16 14:30:00,349,0.0,0.0
2023-08-16 14:30:00,350,0.0,0.0
2023-08-16 14:30:00,351,0.0,0.0
2023-08-16 14:30:00,352,0.0,0.0
2023-08-16 14:30:00,353,0.0,0.0
2023-08-16 14:30:00,354,0.0,0.0
2023-08-16 14:30:00,355,0.0,0.0
2023-08-16 14:30:00,356,0.0,0.0
2023-08-16 14:30:00,357,26.5,10.0
2023-08-16 14:30:00,358,0.0,0.0
2023-08-16 14:30:00,359,20.0,10.000153
2023-08-16 14:30:00,360,0.0,0.0
2023-08-16 14:30:00,361,23.0,7.0
2023-08-16 14:30:00,362,23.0,7.0
2023-08-16 14:30:00,363,0.0,0.0
2023-08-16 14:30:00,366,492.979828,479.897339
2023-08-16 14:30:00,367,0.0,0.0
2023-08-16 14:30:00,368,83.0,66.335419
2023-08-16 14:30:00,369,83.0,70.415375
2023-08-16 14:30:00,370,83.0,66.844696
2023-08-16 14:30:00,371,83.0,70.415375
2023-08-16 14:30:00,372,0.0,0.0
2023-08-16 14:30:00,373,85.0,69.917511
2023-08-16 14:30:00,374,85.0,69.917511
2023-08-16 14:30:00,375,83.0,69.917511
2023-08-16 14:30:00,376,155.5,153.0
2023-08-16 14:30:00,377,155.5,153.0
2023-08-16 14:30:00,378,148.0,148.0
2023-08-16 14:30:00,379,37.0,31.0
2023-08-16 14:30:00,380,37.0,31.0
2023-08-16 14:30:00,381,31.0,24.0
2023-08-16 14:30:00,382,157.5,127.972534
2023-08-16 14:30:00,383,157.5,127.972534
2023-08-16 14:30:00,384,175.0,127.972534
2023-08-16 14:30:00,385,256.5,181.014465
2023-08-16 14:30:00,386,256.5,181.609558
2023-08-16 14:30:00,387,274.0,202.0
2023-08-16 14:30:00,388,256.0,181.319641
2023-08-16 14:30:00,389,256.0,180.755005
2023-08-16 14:30:00,390,274.0,202.0
2023-08-16 14:30:00,419,281.0,190.002136
2023-08-16 14:30:00,420,281.0,190.002136
2023-08-16 14:30:00,421,265.0,190.002136
2023-08-16 14:30:00,422,244.0,180.0
2023-08-16 14:30:00,423,244.0,180.0
2023-08-16 14:30:00,432,277.0,216.0
2023-08-16 14:30:00,433,402.0,402.0
2023-08-16 14:30:00,434,265.5,180.013397
2023-08-16 14:30:00,435,265.5,180.013397
2023-08-16 14:30:00,436,260.0,180.013397
2023-08-16 14:30:00,437,260.0,180.013397
2023-08-16 14:30:00,438,269.0,208.0
2023-08-16 14:30:00,439,263.0,208.0
2023-08-16 14:30:00,440,154.5,120.0
2023-08-16 14:30:00,441,154.5,120.0
2023-08-16 14:30:00,442,170.0,120.0
2023-08-16 14:30:00,443,0.0,0.0
2023-08-16 14:30:00,444,0.0,0.0
2023-08-16 14:30:00,450,210.0,206.0
2023-08-16 14:30:00,451,111.0,111.0
2023-08-16 14:30:00,452,230.0,226.0
2023-08-16 14:30:00,453,111.0,111.0
2023-08-16 14:30:00,459,421.0,268.716583
2023-08-16 14:30:00,467,12.0,5.000153
2023-08-16 14:30:00,468,12.0,4.000366
2023-08-16 14:30:00,469,5.000153,1.600391
2023-08-16 14:30:00,471,5.082687,0.0
2023-08-16 14:30:00,472,212.0,180.0
2023-08-16 14:30:00,473,123.0,90.0
2023-08-16 14:30:00,474,215.0,180.0
2023-08-16 14:30:00,475,123.0,90.0
2023-08-16 14:30:00,477,243.5,164.0
2023-08-16 14:30:00,478,243.5,164.0
2023-08-16 14:30:00,479,251.0,163.986282
2023-08-16 14:30:00,480,241.5,164.0
2023-08-16 14:30:00,481,241.5,164.0
2023-08-16 14:30:00,482,249.0,163.986282
2023-08-16 14:30:00,485,0.0,0.0
2023-08-16 14:30:00,486,45.0,20.00061
2023-08-16 14:30:00,487,0.0,0.0
2023-08-16 14:30:00,488,0.0,0.0
2023-08-16 14:30:00,489,991.0,795.0
2023-08-16 14:30:00,490,994.0,795.0
2023-08-16 14:30:00,491,964.0,791.0
2023-08-16 14:30:00,492,966.0,786.0
2023-08-16 14:30:00,493,985.0,795.0
2023-08-16 14:30:00,494,0.0,0.0
2023-08-16 14:30:00,495,0.0,0.0
2023-08-16 14:30:00,496,0.0,0.0
2023-08-16 14:30:00,497,400.0,240.0
2023-08-16 14:30:00,498,0.0,0.0
2023-08-16 14:30:00,499,336.0,265.0
2023-08-16 14:30:00,501,277.0,277.0
2023-08-16 14:30:00,502,251.677002,251.677002
2023-08-16 14:30:00,503,286.0,286.0
2023-08-16 14:30:00,507,135.0,59.001785
2023-08-16 14:30:00,508,139.199997,106.0
2023-08-16 14:30:00,511,0.0,0.0
2023-08-16 14:30:00,512,0.0,0.0
2023-08-16 14:30:00,513,311.0,280.0
2023-08-16 14:30:00,514,135.0,130.0
2023-08-16 14:30:00,516,850.012939,749.988525
2023-08-16 14:30:00,521,939.0,761.580688
2023-08-16 14:30:00,522,939.0,752.929016
2023-08-16 14:30:00,523,0.0,0.0
2023-08-16 14:30:00,524,0.0,0.0
2023-08-16 14:30:00,525,0.0,0.0
2023-08-16 14:30:00,526,259.0,131.0
2023-08-16 14:30:00,527,1357.0,1058.099976
2023-08-16 14:30:00,528,259.0,131.0
2023-08-16 14:30:00,529,927.09613,697.913574
2023-08-16 14:30:00,530,927.09613,698.057373
2023-08-16 14:30:00,533,0.0,0.0
2023-08-16 14:30:00,534,0.0,0.0
2023-08-16 14:30:00,535,0.0,0.0
2023-08-16 14:30:00,536,0.0,0.0
2023-08-16 14:30:00,537,0.0,0.0
2023-08-16 14:30:00,538,0.0,0.0
2023-08-16 14:30:00,539,329.0,168.0
2023-08-16 14:30:00,540,156.0,84.0
2023-08-16 14:30:00,541,0.0,0.0
2023-08-16 14:30:00,542,0.0,0.0
2023-08-16 14:30:00,544,1012.0,795.0
2023-08-16 14:30:00,545,1012.0,795.0
2023-08-16 14:30:00,546,347.5,186.0
2023-08-16 14:30:00,547,347.5,186.0
2023-08-16 14:30:00,548,326.0,252.0
2023-08-16 14:30:00,549,220.0,119.992676
2023-08-16 14:30:00,550,118.0,59.996338
2023-08-16 14:30:00,554,0.0,0.0
2023-08-16 14:30:00,555,861.450073,665.414062
2023-08-16 14:30:00,556,0.0,0.0
2023-08-16 14:30:00,557,0.0,0.0
2023-08-16 14:35:00,1,0.0,0.0
2023-08-16 14:35:00,2,0.0,0.0
2023-08-16 14:35:00,3,0.0,0.0
2023-08-16 14:35:00,4,480.0,330.0
2023-08-16 14:35:00,5,0.0,0.0
2023-08-16 14:35:00,6,479.996735,390.092773
2023-08-16 14:35:00,7,479.996735,397.577393
2023-08-16 14:35:00,8,0.0,0.0
2023-08-16 14:35:00,9,479.79837,372.559723
2023-08-16 14:35:00,10,101.168228,0.0
2023-08-16 14:35:00,11,0.0,0.0
2023-08-16 14:35:00,12,0.0,0.0
2023-08-16 14:35:00,15,413.143921,413.143921
2023-08-16 14:35:00,16,416.348511,416.348511
2023-08-16 14:35:00,17,446.945465,406.945465
2023-08-16 14:35:00,18,439.408081,402.217804
2023-08-16 14:35:00,27,615.0,615.0
2023-08-16 14:35:00,28,0.0,0.0
2023-08-16 14:35:00,29,612.0,612.0
2023-08-16 14:35:00,33,0.0,0.0
2023-08-16 14:35:00,36,984.0,795.0
2023-08-16 14:35:00,37,976.0,795.0
2023-08-16 14:35:00,43,330.0,267.0
2023-08-16 14:35:00,46,445.009064,445.009064
2023-08-16 14:35:00,47,462.986359,409.996735
2023-08-16 14:35:00,48,409.872833,409.872833
2023-08-16 14:35:00,49,410.046295,410.046295
2023-08-16 14:35:00,50,405.012726,405.012726
2023-08-16 14:35:00,51,405.012726,405.012726
2023-08-16 14:35:00,52,127.0,112.0
2023-08-16 14:35:00,53,127.0,112.0
2023-08-16 14:35:00,54,0.0,0.0
2023-08-16 14:35:00,55,131.0,112.0
2023-08-16 14:35:00,56,131.0,112.0
2023-08-16 14:35:00,57,0.0,0.0
2023-08-16 14:35:00,58,146.111115,112.0
2023-08-16 14:35:00,59,146.111115,112.0
2023-08-16 14:35:00,60,0.0,0.0
2023-08-16 14:35:00,61,362.017548,362.017548
2023-08-16 14:35:00,62,363.345947,363.345947
2023-08-16 14:35:00,63,0.0,0.0
2023-08-16 14:35:00,64,280.014557,280.014557
2023-08-16 14:35:00,65,348.873932,293.602936
2023-08-16 14:35:00,66,340.418365,297.074493
2023-08-16 14:35:00,67,347.113312,305.133209
2023-08-16 14:35:00,68,345.551178,293.330231
2023-08-16 14:35:00,69,855.098022,670.0
2023-08-16 14:35:00,70,853.352966,670.621338
2023-08-16 14:35:00,71,43.5,25.002136
2023-08-16 14:35:00,72,43.5,25.002136
2023-08-16 14:35:00,73,0.0,0.0
2023-08-16 14:35:00,74,0.0,0.0
2023-08-16 14:35:00,75,0.0,0.0
2023-08-16 14:35:00,76,0.0,0.0
2023-08-16 14:35:00,77,0.0,0.0
2023-08-16 14:35:00,78,155.0,110.005325
2023-08-16 14:35:00,79,155.0,110.005325
2023-08-16 14:35:00,80,157.0,130.0
2023-08-16 14:35:00,83,359.25,330.377655
2023-08-16 14:35:00,84,362.25,329.509247
2023-08-16 14:35:00,85,358.5,320.0
2023-08-16 14:35:00,86,357.75,320.0
2023-08-16 14:35:00,87,358.5,329.583588
2023-08-16 14:35:00,88,356.334839,329.757294
2023-08-16 14:35:00,89,360.0,330.003937
2023-08-16 14:35:00,90,357.75,330.003937
2023-08-16 14:35:00,91,0.0,0.0
2023-08-16 14:35:00,92,947.169434,758.122192
2023-08-16 14:35:00,95,0.0,0.0
2023-08-16 14:35:00,96,0.0,0.0
2023-08-16 14:35:00,97,0.0,0.0
2023-08-16 14:35:00,98,0.0,0.0
2023-08-16 14:35:00,99,0.0,0.0
2023-08-16 14:35:00,100,0.0,0.0
2023-08-16 14:35:00,101,0.0,0.0
2023-08-16 14:35:00,102,0.0,0.0
2023-08-16 14:35:00,103,0.0,0.0
2023-08-16 14:35:00,104,0.0,0.0
2023-08-16 14:35:00,105,0.0,0.0
2023-08-16 14:35:00,106,0.0,0.0
2023-08-16 14:35:00,107,0.0,0.0
2023-08-16 14:35:00,108,0.0,0.0
2023-08-16 14:35:00,112,34.0,27.0
2023-08-16 14:35:00,113,10.685098,0.0
2023-08-16 14:35:00,114,2.36885,0.0
2023-08-16 14:35:00,115,750.045654,750.045654
2023-08-16 14:35:00,116,750.045654,750.045654
2023-08-16 14:35:00,117,0.0,0.0
2023-08-16 14:35:00,118,0.0,0.0
2023-08-16 14:35:00,119,100.0,60.000153
2023-08-16 14:35:00,120,100.0,60.000153
2023-08-16 14:35:00,126,0.0,0.0
2023-08-16 14:35:00,127,11.0,8.0
2023-08-16 14:35:00,128,990.0,750.0
2023-08-16 14:35:00,129,987.0,750.0
2023-08-16 14:35:00,130,0.0,0.0
2023-08-16 14:35:00,131,981.0,718.0
2023-08-16 14:35:00,132,928.0,758.0
2023-08-16 14:35:00,133,949.0,755.0
2023-08-16 14:35:00,134,16.583872,0.0
2023-08-16 14:35:00,135,210.0,210.0
2023-08-16 14:35:00,136,151.0,109.996994
2023-08-16 14:35:00,137,151.0,109.996994
2023-08-16 14:35:00,138,0.0,0.0
2023-08-16 14:35:00,139,274.5,190.0
2023-08-16 14:35:00,140,274.5,190.0
2023-08-16 14:35:00,141,270.0,188.0
2023-08-16 14:35:00,142,159.0,88.0
2023-08-16 14:35:00,143,159.0,89.143059
2023-08-16 14:35:00,144,176.0,104.0
2023-08-16 14:35:00,145,156.5,88.436272
2023-08-16 14:35:00,146,156.5,88.436272
2023-08-16 14:35:00,147,171.0,104.0
2023-08-16 14:35:00,150,36.5,33.0
2023-08-16 14:35:00,151,0.0,0.0
2023-08-16 14:35:00,152,17.5,11.0
2023-08-16 14:35:00,153,0.0,0.0
2023-08-16 14:35:00,154,232.0,232.0
2023-08-16 14:35:00,155,124.0,120.498123
2023-08-16 14:35:00,156,370.0,340.0
2023-08-16 14:35:00,158,0.0,0.0
2023-08-16 14:35:00,159,994.0,795.0
2023-08-16 14:35:00,160,0.0,0.0
2023-08-16 14:35:00,161,0.0,0.0
2023-08-16 14:35:00,162,299.998077,220.003342
2023-08-16 14:35:00,166,0.0,0.0
2023-08-16 14:35:00,167,0.0,0.0
2023-08-16 14:35:00,168,0.0,0.0
2023-08-16 14:35:00,169,137.0,104.99588
2023-08-16 14:35:00,170,137.0,104.99588
2023-08-16 14:35:00,171,14.440522,0.0
2023-08-16 14:35:00,172,135.0,104.99588
2023-08-16 14:35:00,173,135.0,104.99588
2023-08-16 14:35:00,174,163.0,104.99588
2023-08-16 14:35:00,175,282.0,152.0
2023-08-16 14:35:00,176,0.0,0.0
2023-08-16 14:35:00,177,147.0,107.0
2023-08-16 14:35:00,178,18.714573,0.0
2023-08-16 14:35:00,179,20.186943,0.0
2023-08-16 14:35:00,180,16.214508,0.0
2023-08-16 14:35:00,181,150.5,115.997803
2023-08-16 14:35:00,182,150.5,115.997803
2023-08-16 14:35:00,183,174.0,120.0
2023-08-16 14:35:00,184,148.0,115.997803
2023-08-16 14:35:00,185,148.0,115.997803
2023-08-16 14:35:00,186,176.0,122.0
2023-08-16 14:35:00,187,149.995422,119.995728
2023-08-16 14:35:00,188,149.995422,119.995728
2023-08-16 14:35:00,189,176.0,120.0
2023-08-16 14:35:00,190,987.0,795.0
2023-08-16 14:35:00,191,987.0,795.0
2023-08-16 14:35:00,193,12.578156,11.999903
2023-08-16 14:35:00,194,0.0,0.0
2023-08-16 14:35:00,195,25.72805,10.0
2023-08-16 14:35:00,196,0.0,0.0
2023-08-16 14:35:00,197,200.0,120.884415
2023-08-16 14:35:00,198,0.0,0.0
2023-08-16 14:35:00,200,0.0,0.0
2023-08-16 14:35:00,207,71.199997,60.0
2023-08-16 14:35:00,208,71.199997,60.0
2023-08-16 14:35:00,209,71.199997,60.0
2023-08-16 14:35:00,210,71.199997,60.0
2023-08-16 14:35:00,211,71.199997,60.0
2023-08-16 14:35:00,212,177.0,149.558258
2023-08-16 14:35:00,213,69.333336,67.0
2023-08-16 14:35:00,214,69.333336,67.0
2023-08-16 14:35:00,215,69.333336,67.0
2023-08-16 14:35:00,216,114.0,111.0
2023-08-16 14:35:00,217,0.0,0.0
2023-08-16 14:35:00,218,22.5,20.99826
2023-08-16 14:35:00,219,0.0,0.0
2023-08-16 14:35:00,220,22.5,20.99826
2023-08-16 14:35:00,231,296.976562,270.0
2023-08-16 14:35:00,232,0.0,0.0
2023-08-16 14:35:00,233,0.0,0.0
2023-08-16 14:35:00,234,298.584045,270.0
2023-08-16 14:35:00,237,0.0,0.0
2023-08-16 14:35:00,238,0.0,0.0
2023-08-16 14:35:00,240,269.0,269.0
2023-08-16 14:35:00,241,139.0,139.0
2023-08-16 14:35:00,242,163.0,118.0
2023-08-16 14:35:00,243,163.0,109.703369
2023-08-16 14:35:00,244,163.0,109.703369
2023-08-16 14:35:00,247,69.0,68.0
2023-08-16 14:35:00,248,65.0,64.0
2023-08-16 14:35:00,249,150.0,99.498901
2023-08-16 14:35:00,250,150.0,99.334106
2023-08-16 14:35:00,251,150.0,99.553833
2023-08-16 14:35:00,252,248.0,195.0
2023-08-16 14:35:00,253,97.0,79.88076
2023-08-16 14:35:00,254,39.0,37.076344
2023-08-16 14:35:00,255,234.0,167.0
2023-08-16 14:35:00,256,234.0,167.0
2023-08-16 14:35:00,257,258.0,216.0
2023-08-16 14:35:00,258,239.5,162.007477
2023-08-16 14:35:00,259,239.5,162.007477
2023-08-16 14:35:00,260,245.0,208.0
2023-08-16 14:35:00,264,10.000229,5.000229
2023-08-16 14:35:00,265,10.000229,5.000229
2023-08-16 14:35:00,266,0.0,0.0
2023-08-16 14:35:00,267,0.0,0.0
2023-08-16 14:35:00,268,229.0,131.0
2023-08-16 14:35:00,269,0.0,0.0
2023-08-16 14:35:00,270,0.0,0.0
2023-08-16 14:35:00,271,84.822235,75.0
2023-08-16 14:35:00,272,84.822235,75.0
2023-08-16 14:35:00,273,84.822235,75.0
2023-08-16 14:35:00,274,112.5,112.5
2023-08-16 14:35:00,275,152.0,152.0
2023-08-16 14:35:00,276,75.0,75.0
2023-08-16 14:35:00,277,144.0,144.0
2023-08-16 14:35:00,278,69.0,50.0
2023-08-16 14:35:00,279,153.0,153.0
2023-08-16 14:35:00,280,69.0,50.0
2023-08-16 14:35:00,281,154.0,154.0
2023-08-16 14:35:00,282,73.0,50.0
2023-08-16 14:35:00,283,154.0,154.0
2023-08-16 14:35:00,284,71.0,50.0
2023-08-16 14:35:00,285,153.0,153.0
2023-08-16 14:35:00,286,71.0,50.0
2023-08-16 14:35:00,287,154.0,154.0
2023-08-16 14:35:00,288,71.0,50.0
2023-08-16 14:35:00,289,154.0,154.0
2023-08-16 14:35:00,290,71.0,50.0
2023-08-16 14:35:00,291,0.0,0.0
2023-08-16 14:35:00,292,0.0,0.0
2023-08-16 14:35:00,293,0.0,0.0
2023-08-16 14:35:00,294,0.0,0.0
2023-08-16 14:35:00,299,169.5,123.99823
2023-08-16 14:35:00,300,169.5,123.99823
2023-08-16 14:35:00,301,168.0,123.99823
2023-08-16 14:35:00,302,168.0,123.99823
2023-08-16 14:35:00,303,193.0,132.0
2023-08-16 14:35:00,304,193.0,132.0
2023-08-16 14:35:00,305,349.0,349.0
2023-08-16 14:35:00,306,333.0,333.0
2023-08-16 14:35:00,307,344.0,344.0
2023-08-16 14:35:00,308,138.5,119.995728
2023-08-16 14:35:00,309,138.5,119.995728
2023-08-16 14:35:00,310,158.0,122.0
2023-08-16 14:35:00,311,176.0,119.995728
2023-08-16 14:35:00,312,176.0,119.995728
2023-08-16 14:35:00,313,183.0,122.0
2023-08-16 14:35:00,314,140.0,119.995728
2023-08-16 14:35:00,315,140.0,119.995728
2023-08-16 14:35:00,316,161.0,122.0
2023-08-16 14:35:00,317,136.0,119.995728
2023-08-16 14:35:00,318,136.0,119.995728
2023-08-16 14:35:00,319,161.0,122.0
2023-08-16 14:35:00,320,147.5,122.0
2023-08-16 14:35:00,321,147.5,122.0
2023-08-16 14:35:00,322,170.0,136.0
2023-08-16 14:35:00,323,153.5,122.0
2023-08-16 14:35:00,324,153.5,122.0
2023-08-16 14:35:00,325,165.0,136.0
2023-08-16 14:35:00,326,12.806956,0.0
2023-08-16 14:35:00,327,11.831804,0.0
2023-08-16 14:35:00,328,0.0,0.0
2023-08-16 14:35:00,329,0.0,0.0
2023-08-16 14:35:00,330,0.0,0.0
2023-08-16 14:35:00,331,816.0,644.669189
2023-08-16 14:35:00,332,813.0,645.706421
2023-08-16 14:35:00,333,0.0,0.0
2023-08-16 14:35:00,334,66.0,65.5
2023-08-16 14:35:00,335,66.0,65.5
2023-08-16 14:35:00,336,49.0,49.0
2023-08-16 14:35:00,337,36.5,36.5
2023-08-16 14:35:00,338,36.5,36.5
2023-08-16 14:35:00,339,29.0,29.0
2023-08-16 14:35:00,340,818.0,674.842773
2023-08-16 14:35:00,341,817.0,675.755493
2023-08-16 14:35:00,342,166.0,135.0
2023-08-16 14:35:00,343,167.0,135.0
2023-08-16 14:35:00,344,0.0,0.0
2023-08-16 14:35:00,345,0.0,0.0
2023-08-16 14:35:00,346,114.0,80.0
2023-08-16 14:35:00,347,188.0,163.0
2023-08-16 14:35:00,348,0.0,0.0
2023-08-16 14:35:00,349,0.0,0.0
2023-08-16 14:35:00,350,0.0,0.0
2023-08-16 14:35:00,351,0.0,0.0
2023-08-16 14:35:00,352,0.0,0.0
2023-08-16 14:35:00,353,0.0,0.0
2023-08-16 14:35:00,354,0.0,0.0
2023-08-16 14:35:00,355,0.0,0.0
2023-08-16 14:35:00,356,0.0,0.0
2023-08-16 14:35:00,357,26.5,10.0
2023-08-16 14:35:00,358,0.0,0.0
2023-08-16 14:35:00,359,20.0,10.000153
2023-08-16 14:35:00,360,0.0,0.0
2023-08-16 14:35:00,361,23.0,7.0
2023-08-16 14:35:00,362,23.0,7.0
2023-08-16 14:35:00,363,0.0,0.0
2023-08-16 14:35:00,366,492.979828,479.897339
2023-08-16 14:35:00,367,0.0,0.0
2023-08-16 14:35:00,368,83.0,66.272461
2023-08-16 14:35:00,369,83.0,70.415375
2023-08-16 14:35:00,370,83.0,66.793198
2023-08-16 14:35:00,371,83.0,70.415375
2023-08-16 14:35:00,372,0.0,0.0
2023-08-16 14:35:00,373,85.0,69.917511
2023-08-16 14:35:00,374,85.0,69.917511
2023-08-16 14:35:00,375,83.0,69.917511
2023-08-16 14:35:00,376,155.5,153.0
2023-08-16 14:35:00,377,155.5,153.0
2023-08-16 14:35:00,378,148.0,148.0
2023-08-16 14:35:00,379,37.0,31.0
2023-08-16 14:35:00,380,37.0,31.0
2023-08-16 14:35:00,381,31.0,24.0
2023-08-16 14:35:00,382,157.5,127.972534
2023-08-16 14:35:00,383,157.5,127.972534
2023-08-16 14:35:00,384,175.0,127.972534
2023-08-16 14:35:00,385,256.5,181.014465
2023-08-16 14:35:00,386,256.5,181.609558
2023-08-16 14:35:00,387,274.0,202.0
2023-08-16 14:35:00,388,256.0,181.319641
2023-08-16 14:35:00,389,256.0,180.755005
2023-08-16 14:35:00,390,274.0,202.0
2023-08-16 14:35:00,419,281.0,190.002136
2023-08-16 14:35:00,420,281.0,190.002136
2023-08-16 14:35:00,421,265.0,190.002136
2023-08-16 14:35:00,422,244.0,180.0
2023-08-16 14:35:00,423,244.0,180.0
2023-08-16 14:35:00,432,277.0,216.0
2023-08-16 14:35:00,433,402.0,402.0
2023-08-16 14:35:00,434,265.5,180.013397
2023-08-16 14:35:00,435,265.5,180.013397
2023-08-16 14:35:00,436,260.0,180.013397
2023-08-16 14:35:00,437,260.0,180.013397
2023-08-16 14:35:00,438,269.0,208.0
2023-08-16 14:35:00,439,263.0,208.0
2023-08-16 14:35:00,440,154.5,120.0
2023-08-16 14:35:00,441,154.5,120.0
2023-08-16 14:35:00,442,170.0,120.0
2023-08-16 14:35:00,443,0.0,0.0
2023-08-16 14:35:00,444,0.0,0.0
2023-08-16 14:35:00,450,210.0,206.0
2023-08-16 14:35:00,451,111.0,111.0
2023-08-16 14:35:00,452,230.0,226.0
2023-08-16 14:35:00,453,111.0,111.0
2023-08-16 14:35:00,459,421.0,270.03537
2023-08-16 14:35:00,467,12.0,5.000153
2023-08-16 14:35:00,468,12.0,4.000366
2023-08-16 14:35:00,469,5.000153,1.600391
2023-08-16 14:35:00,471,15.0,7.0
2023-08-16 14:35:00,472,212.0,180.0
2023-08-16 14:35:00,473,123.0,90.0
2023-08-16 14:35:00,474,215.0,180.0
2023-08-16 14:35:00,475,123.0,90.0
2023-08-16 14:35:00,477,243.5,164.0
2023-08-16 14:35:00,478,243.5,164.0
2023-08-16 14:35:00,479,251.0,163.986282
2023-08-16 14:35:00,480,241.5,164.0
2023-08-16 14:35:00,481,241.5,164.0
2023-08-16 14:35:00,482,249.0,163.986282
2023-08-16 14:35:00,485,0.0,0.0
2023-08-16 14:35:00,486,45.0,20.00061
2023-08-16 14:35:00,487,0.0,0.0
2023-08-16 14:35:00,488,0.0,0.0
2023-08-16 14:35:00,489,991.0,795.0
2023-08-16 14:35:00,490,994.0,795.0
2023-08-16 14:35:00,491,964.0,791.0
2023-08-16 14:35:00,492,966.0,786.0
2023-08-16 14:35:00,493,985.0,795.0
2023-08-16 14:35:00,494,0.0,0.0
2023-08-16 14:35:00,495,0.0,0.0
2023-08-16 14:35:00,496,0.0,0.0
2023-08-16 14:35:00,497,400.0,240.0
2023-08-16 14:35:00,498,0.0,0.0
2023-08-16 14:35:00,499,336.0,265.0
2023-08-16 14:35:00,501,277.0,277.0
2023-08-16 14:35:00,502,282.760132,282.760132
2023-08-16 14:35:00,503,286.0,286.0
2023-08-16 14:35:00,507,135.0,59.001785
2023-08-16 14:35:00,508,139.199997,106.0
2023-08-16 14:35:00,511,0.0,0.0
2023-08-16 14:35:00,512,0.0,0.0
2023-08-16 14:35:00,513,311.0,280.0
2023-08-16 14:35:00,514,135.0,130.0
2023-08-16 14:35:00,516,850.012939,749.988525
2023-08-16 14:35:00,521,939.0,762.62384
2023-08-16 14:35:00,522,939.0,752.530029
2023-08-16 14:35:00,523,0.0,0.0
2023-08-16 14:35:00,524,0.0,0.0
2023-08-16 14:35:00,525,0.0,0.0
2023-08-16 14:35:00,526,259.0,131.0
2023-08-16 14:35:00,527,1357.0,1058.099976
2023-08-16 14:35:00,528,259.0,131.0
2023-08-16 14:35:00,529,927.09613,692.794373
2023-08-16 14:35:00,530,927.09613,702.270813
2023-08-16 14:35:00,533,0.0,0.0
2023-08-16 14:35:00,534,0.0,0.0
2023-08-16 14:35:00,535,0.0,0.0
2023-08-16 14:35:00,536,0.0,0.0
2023-08-16 14:35:00,537,0.0,0.0
2023-08-16 14:35:00,538,0.0,0.0
2023-08-16 14:35:00,539,329.0,168.0
2023-08-16 14:35:00,540,156.0,84.0
2023-08-16 14:35:00,541,0.0,0.0
2023-08-16 14:35:00,542,0.0,0.0
2023-08-16 14:35:00,544,1012.0,795.0
2023-08-16 14:35:00,545,1012.0,795.0
2023-08-16 14:35:00,546,347.5,186.0
2023-08-16 14:35:00,547,347.5,186.0
2023-08-16 14:35:00,548,326.0,252.0
2023-08-16 14:35:00,549,220.0,119.992676
2023-08-16 14:35:00,550,118.0,59.996338
2023-08-16 14:35:00,554,0.0,0.0
2023-08-16 14:35:00,555,861.450073,665.414062
2023-08-16 14:35:00,556,0.0,0.0
2023-08-16 14:35:00,557,0.0,0.0
2023-08-16 14:40:00,1,0.0,0.0
2023-08-16 14:40:00,2,0.0,0.0
2023-08-16 14:40:00,3,0.0,0.0
2023-08-16 14:40:00,4,480.0,330.0
2023-08-16 14:40:00,5,0.0,0.0
2023-08-16 14:40:00,6,479.996735,388.819824
2023-08-16 14:40:00,7,479.996735,401.320984
2023-08-16 14:40:00,8,0.0,0.0
2023-08-16 14:40:00,9,479.79837,370.972229
2023-08-16 14:40:00,10,114.325577,0.0
2023-08-16 14:40:00,11,0.0,0.0
2023-08-16 14:40:00,12,0.0,0.0
2023-08-16 14:40:00,15,426.703308,426.703308
2023-08-16 14:40:00,16,402.899689,402.899689
2023-08-16 14:40:00,17,444.385162,404.385162
2023-08-16 14:40:00,18,404.39505,397.439758
2023-08-16 14:40:00,27,615.0,615.0
2023-08-16 14:40:00,28,0.0,0.0
2023-08-16 14:40:00,29,612.0,612.0
2023-08-16 14:40:00,33,0.0,0.0
2023-08-16 14:40:00,36,981.0,795.0
2023-08-16 14:40:00,37,976.0,795.0
2023-08-16 14:40:00,43,350.0,267.0
2023-08-16 14:40:00,46,445.009064,445.009064
2023-08-16 14:40:00,47,462.986359,409.996735
2023-08-16 14:40:00,48,409.872833,409.872833
2023-08-16 14:40:00,49,410.046295,410.046295
2023-08-16 14:40:00,50,405.012726,405.012726
2023-08-16 14:40:00,51,405.012726,405.012726
2023-08-16 14:40:00,52,127.0,112.0
2023-08-16 14:40:00,53,127.0,112.0
2023-08-16 14:40:00,54,0.0,0.0
2023-08-16 14:40:00,55,131.0,112.0
2023-08-16 14:40:00,56,131.0,112.0
2023-08-16 14:40:00,57,0.0,0.0
2023-08-16 14:40:00,58,146.111115,112.0
2023-08-16 14:40:00,59,146.111115,112.0
2023-08-16 14:40:00,60,0.0,0.0
2023-08-16 14:40:00,61,362.470917,362.470917
2023-08-16 14:40:00,62,365.794464,365.794464
2023-08-16 14:40:00,63,0.0,0.0
2023-08-16 14:40:00,64,280.014557,280.014557
2023-08-16 14:40:00,65,348.873932,293.602936
2023-08-16 14:40:00,66,340.418365,297.074493
2023-08-16 14:40:00,67,347.113312,305.133209
2023-08-16 14:40:00,68,345.526398,293.330231
2023-08-16 14:40:00,69,855.098022,670.0
2023-08-16 14:40:00,70,853.352966,670.564209
2023-08-16 14:40:00,71,43.5,25.002136
2023-08-16 14:40:00,72,43.5,25.002136
2023-08-16 14:40:00,73,0.0,0.0
2023-08-16 14:40:00,74,0.0,0.0
2023-08-16 14:40:00,75,0.0,0.0
2023-08-16 14:40:00,76,0.0,0.0
2023-08-16 14:40:00,77,0.0,0.0
2023-08-16 14:40:00,78,155.0,110.005325
2023-08-16 14:40:00,79,155.0,110.005325
2023-08-16 14:40:00,80,157.0,130.0
2023-08-16 14:40:00,83,359.25,330.377655
2023-08-16 14:40:00,84,362.25,329.484344
2023-08-16 14:40:00,85,358.5,320.0
2023-08-16 14:40:00,86,357.75,320.0
2023-08-16 14:40:00,87,358.5,329.583588
2023-08-16 14:40:00,88,356.334839,329.757294
2023-08-16 14:40:00,89,360.0,330.003937
2023-08-16 14:40:00,90,357.75,330.003937
2023-08-16 14:40:00,91,0.0,0.0
2023-08-16 14:40:00,92,947.169434,759.175049
2023-08-16 14:40:00,95,0.0,0.0
2023-08-16 14:40:00,96,0.0,0.0
2023-08-16 14:40:00,97,0.0,0.0
2023-08-16 14:40:00,98,0.0,0.0
2023-08-16 14:40:00,99,0.0,0.0
2023-08-16 14:40:00,100,0.0,0.0
2023-08-16 14:40:00,101,0.0,0.0
2023-08-16 14:40:00,102,0.0,0.0
2023-08-16 14:40:00,103,0.0,0.0
2023-08-16 14:40:00,104,0.0,0.0
2023-08-16 14:40:00,105,0.0,0.0
2023-08-16 14:40:00,106,0.0,0.0
2023-08-16 14:40:00,107,0.0,0.0
2023-08-16 14:40:00,108,0.0,0.0
2023-08-16 14:40:00,112,34.0,27.0
2023-08-16 14:40:00,113,10.686196,0.0
2023-08-16 14:40:00,114,2.414099,0.0
2023-08-16 14:40:00,115,750.045654,750.045654
2023-08-16 14:40:00,116,750.045654,750.045654
2023-08-16 14:40:00,117,0.0,0.0
2023-08-16 14:40:00,118,0.0,0.0
2023-08-16 14:40:00,119,100.0,60.000153
2023-08-16 14:40:00,120,100.0,60.000153
2023-08-16 14:40:00,126,0.0,0.0
2023-08-16 14:40:00,127,11.0,8.0
2023-08-16 14:40:00,128,990.0,750.0
2023-08-16 14:40:00,129,987.0,750.0
2023-08-16 14:40:00,130,0.0,0.0
2023-08-16 14:40:00,131,981.0,718.0
2023-08-16 14:40:00,132,928.0,758.0
2023-08-16 14:40:00,133,949.0,755.0
2023-08-16 14:40:00,134,17.180441,0.0
2023-08-16 14:40:00,135,210.0,210.0
2023-08-16 14:40:00,136,151.0,109.996994
2023-08-16 14:40:00,137,151.0,109.996994
2023-08-16 14:40:00,138,0.0,0.0
2023-08-16 14:40:00,139,274.5,190.0
2023-08-16 14:40:00,140,274.5,190.0
2023-08-16 14:40:00,141,270.0,188.0
2023-08-16 14:40:00,142,159.0,88.0
2023-08-16 14:40:00,143,159.0,89.143059
2023-08-16 14:40:00,144,176.0,104.0
2023-08-16 14:40:00,145,156.5,88.671867
2023-08-16 14:40:00,146,156.5,88.436272
2023-08-16 14:40:00,147,171.0,104.0
2023-08-16 14:40:00,150,36.5,33.0
2023-08-16 14:40:00,151,0.0,0.0
2023-08-16 14:40:00,152,17.5,11.0
2023-08-16 14:40:00,153,0.0,0.0
2023-08-16 14:40:00,154,232.0,232.0
2023-08-16 14:40:00,155,124.0,120.498123
2023-08-16 14:40:00,156,370.0,340.0
2023-08-16 14:40:00,158,0.0,0.0
2023-08-16 14:40:00,159,994.0,795.0
2023-08-16 14:40:00,160,0.0,0.0
2023-08-16 14:40:00,161,0.0,0.0
2023-08-16 14:40:00,162,299.998077,220.003342
2023-08-16 14:40:00,166,0.0,0.0
2023-08-16 14:40:00,167,0.0,0.0
2023-08-16 14:40:00,168,0.0,0.0
2023-08-16 14:40:00,169,137.0,104.99588
2023-08-16 14:40:00,170,137.0,104.99588
2023-08-16 14:40:00,171,162.0,104.99588
2023-08-16 14:40:00,172,135.0,104.99588
2023-08-16 14:40:00,173,135.0,104.99588
2023-08-16 14:40:00,174,163.0,104.99588
2023-08-16 14:40:00,175,282.0,152.0
2023-08-16 14:40:00,176,28.398603,0.0
2023-08-16 14:40:00,177,147.0,107.0
2023-08-16 14:40:00,178,19.345909,0.0
2023-08-16 14:40:00,179,19.391689,0.0
2023-08-16 14:40:00,180,17.302101,0.0
2023-08-16 14:40:00,181,150.5,115.997803
2023-08-16 14:40:00,182,150.5,115.997803
2023-08-16 14:40:00,183,174.0,120.0
2023-08-16 14:40:00,184,148.0,115.997803
2023-08-16 14:40:00,185,148.0,115.997803
2023-08-16 14:40:00,186,176.0,122.0
2023-08-16 14:40:00,187,149.995422,119.995728
2023-08-16 14:40:00,188,149.995422,119.995728
2023-08-16 14:40:00,189,176.0,120.0
2023-08-16 14:40:00,190,987.0,795.0
2023-08-16 14:40:00,191,987.0,795.0
2023-08-16 14:40:00,193,12.578156,11.999903
2023-08-16 14:40:00,194,0.0,0.0
2023-08-16 14:40:00,195,25.72805,10.0
2023-08-16 14:40:00,196,0.0,0.0
2023-08-16 14:40:00,197,200.0,121.010147
2023-08-16 14:40:00,198,0.0,0.0
2023-08-16 14:40:00,200,0.0,0.0
2023-08-16 14:40:00,207,71.199997,60.0
2023-08-16 14:40:00,208,71.199997,60.0
2023-08-16 14:40:00,209,71.199997,60.0
2023-08-16 14:40:00,210,71.199997,60.0
2023-08-16 14:40:00,211,71.199997,60.0
2023-08-16 14:40:00,212,177.0,149.555969
2023-08-16 14:40:00,213,69.333336,67.0
2023-08-16 14:40:00,214,69.333336,67.0
2023-08-16 14:40:00,215,69.333336,67.0
2023-08-16 14:40:00,216,114.0,111.0
2023-08-16 14:40:00,217,0.0,0.0
2023-08-16 14:40:00,218,22.5,20.99826
2023-08-16 14:40:00,219,0.0,0.0
2023-08-16 14:40:00,220,22.5,20.99826
2023-08-16 14:40:00,231,297.266174,270.0
2023-08-16 14:40:00,232,0.0,0.0
2023-08-16 14:40:00,233,0.0,0.0
2023-08-16 14:40:00,234,297.954834,270.0
2023-08-16 14:40:00,237,0.0,0.0
2023-08-16 14:40:00,238,0.0,0.0
2023-08-16 14:40:00,240,269.0,269.0
2023-08-16 14:40:00,241,139.0,139.0
2023-08-16 14:40:00,242,163.0,118.0
2023-08-16 14:40:00,243,163.0,109.703369
2023-08-16 14:40:00,244,163.0,109.703369
2023-08-16 14:40:00,247,69.0,68.0
2023-08-16 14:40:00,248,65.0,64.0
2023-08-16 14:40:00,249,150.0,99.498901
2023-08-16 14:40:00,250,150.0,99.279175
2023-08-16 14:40:00,251,150.0,99.553833
2023-08-16 14:40:00,252,248.0,195.0
2023-08-16 14:40:00,253,97.0,65.0
2023-08-16 14:40:00,254,39.0,32.49855
2023-08-16 14:40:00,255,234.0,167.0
2023-08-16 14:40:00,256,234.0,167.0
2023-08-16 14:40:00,257,258.0,216.0
2023-08-16 14:40:00,258,239.5,162.007477
2023-08-16 14:40:00,259,239.5,162.007477
2023-08-16 14:40:00,260,245.0,208.0
2023-08-16 14:40:00,264,10.000229,5.000229
2023-08-16 14:40:00,265,10.000229,5.000229
2023-08-16 14:40:00,266,0.0,0.0
2023-08-16 14:40:00,267,0.0,0.0
2023-08-16 14:40:00,268,229.0,131.0
2023-08-16 14:40:00,269,0.0,0.0
2023-08-16 14:40:00,270,0.0,0.0
2023-08-16 14:40:00,271,84.822235,75.0
2023-08-16 14:40:00,272,84.822235,75.0
2023-08-16 14:40:00,273,84.822235,75.0
2023-08-16 14:40:00,274,112.5,112.5
2023-08-16 14:40:00,275,152.0,152.0
2023-08-16 14:40:00,276,75.0,75.0
2023-08-16 14:40:00,277,144.0,100.0
2023-08-16 14:40:00,278,69.0,50.0
2023-08-16 14:40:00,279,153.0,153.0
2023-08-16 14:40:00,280,69.0,50.0
2023-08-16 14:40:00,281,154.0,154.0
2023-08-16 14:40:00,282,73.0,73.0
2023-08-16 14:40:00,283,154.0,154.0
2023-08-16 14:40:00,284,71.0,71.0
2023-08-16 14:40:00,285,153.0,153.0
2023-08-16 14:40:00,286,71.0,71.0
2023-08-16 14:40:00,287,154.0,146.78714
2023-08-16 14:40:00,288,71.0,69.451859
2023-08-16 14:40:00,289,154.0,154.0
2023-08-16 14:40:00,290,71.0,50.0
2023-08-16 14:40:00,291,0.0,0.0
2023-08-16 14:40:00,292,0.0,0.0
2023-08-16 14:40:00,293,0.0,0.0
2023-08-16 14:40:00,294,0.0,0.0
2023-08-16 14:40:00,299,169.5,123.99823
2023-08-16 14:40:00,300,169.5,123.99823
2023-08-16 14:40:00,301,168.0,123.99823
2023-08-16 14:40:00,302,168.0,123.99823
2023-08-16 14:40:00,303,193.0,132.0
2023-08-16 14:40:00,304,193.0,132.0
2023-08-16 14:40:00,305,349.0,349.0
2023-08-16 14:40:00,306,333.0,333.0
2023-08-16 14:40:00,307,344.0,344.0
2023-08-16 14:40:00,308,138.5,119.995728
2023-08-16 14:40:00,309,138.5,119.995728
2023-08-16 14:40:00,310,158.0,122.0
2023-08-16 14:40:00,311,176.0,119.995728
2023-08-16 14:40:00,312,176.0,119.995728
2023-08-16 14:40:00,313,183.0,122.0
2023-08-16 14:40:00,314,140.0,119.995728
2023-08-16 14:40:00,315,140.0,119.995728
2023-08-16 14:40:00,316,161.0,122.0
2023-08-16 14:40:00,317,136.0,119.995728
2023-08-16 14:40:00,318,136.0,119.995728
2023-08-16 14:40:00,319,161.0,122.0
2023-08-16 14:40:00,320,147.5,122.0
2023-08-16 14:40:00,321,147.5,122.0
2023-08-16 14:40:00,322,170.0,136.0
2023-08-16 14:40:00,323,153.5,122.0
2023-08-16 14:40:00,324,153.5,122.0
2023-08-16 14:40:00,325,165.0,136.0
2023-08-16 14:40:00,326,12.805337,0.0
2023-08-16 14:40:00,327,11.830227,0.0
2023-08-16 14:40:00,328,0.0,0.0
2023-08-16 14:40:00,329,0.0,0.0
2023-08-16 14:40:00,330,0.0,0.0
2023-08-16 14:40:00,331,816.0,648.721741
2023-08-16 14:40:00,332,813.0,647.715759
2023-08-16 14:40:00,333,0.0,0.0
2023-08-16 14:40:00,334,66.0,65.5
2023-08-16 14:40:00,335,66.0,65.5
2023-08-16 14:40:00,336,49.0,49.0
2023-08-16 14:40:00,337,36.5,36.5
2023-08-16 14:40:00,338,36.5,36.5
2023-08-16 14:40:00,339,29.0,29.0
2023-08-16 14:40:00,340,818.0,674.344971
2023-08-16 14:40:00,341,817.0,675.299072
2023-08-16 14:40:00,342,166.0,135.0
2023-08-16 14:40:00,343,167.0,135.0
2023-08-16 14:40:00,344,0.0,0.0
2023-08-16 14:40:00,345,0.0,0.0
2023-08-16 14:40:00,346,114.0,80.0
2023-08-16 14:40:00,347,188.0,163.0
2023-08-16 14:40:00,348,0.0,0.0
2023-08-16 14:40:00,349,0.0,0.0
2023-08-16 14:40:00,350,0.0,0.0
2023-08-16 14:40:00,351,0.0,0.0
2023-08-16 14:40:00,352,0.0,0.0
2023-08-16 14:40:00,353,0.0,0.0
2023-08-16 14:40:00,354,0.0,0.0
2023-08-16 14:40:00,355,0.0,0.0
2023-08-16 14:40:00,356,0.0,0.0
2023-08-16 14:40:00,357,26.5,10.0
2023-08-16 14:40:00,358,0.0,0.0
2023-08-16 14:40:00,359,20.0,10.000153
2023-08-16 14:40:00,360,0.0,0.0
2023-08-16 14:40:00,361,23.0,7.0
2023-08-16 14:40:00,362,23.0,7.0
2023-08-16 14:40:00,363,0.0,0.0
2023-08-16 14:40:00,366,492.979828,479.897339
2023-08-16 14:40:00,367,0.0,0.0
2023-08-16 14:40:00,368,83.0,66.301071
2023-08-16 14:40:00,369,83.0,70.415375
2023-08-16 14:40:00,370,83.0,66.970581
2023-08-16 14:40:00,371,83.0,70.415375
2023-08-16 14:40:00,372,0.0,0.0
2023-08-16 14:40:00,373,85.0,69.917511
2023-08-16 14:40:00,374,85.0,69.917511
2023-08-16 14:40:00,375,83.0,69.917511
2023-08-16 14:40:00,376,155.5,153.0
2023-08-16 14:40:00,377,155.5,153.0
2023-08-16 14:40:00,378,148.0,148.0
2023-08-16 14:40:00,379,37.0,31.0
2023-08-16 14:40:00,380,37.0,31.0
2023-08-16 14:40:00,381,31.0,24.0
2023-08-16 14:40:00,382,157.5,127.972534
2023-08-16 14:40:00,383,157.5,127.972534
2023-08-16 14:40:00,384,175.0,127.972534
2023-08-16 14:40:00,385,256.5,181.014465
2023-08-16 14:40:00,386,256.5,181.991028
2023-08-16 14:40:00,387,274.0,202.0
2023-08-16 14:40:00,388,256.0,181.319641
2023-08-16 14:40:00,389,256.0,180.755005
2023-08-16 14:40:00,390,274.0,202.0
2023-08-16 14:40:00,419,281.0,190.002136
2023-08-16 14:40:00,420,281.0,190.002136
2023-08-16 14:40:00,421,265.0,190.002136
2023-08-16 14:40:00,422,244.0,180.0
2023-08-16 14:40:00,423,244.0,180.0
2023-08-16 14:40:00,432,277.0,216.0
2023-08-16 14:40:00,433,402.0,402.0
2023-08-16 14:40:00,434,265.5,180.013397
2023-08-16 14:40:00,435,265.5,180.013397
2023-08-16 14:40:00,436,260.0,180.013397
2023-08-16 14:40:00,437,260.0,180.013397
2023-08-16 14:40:00,438,269.0,208.0
2023-08-16 14:40:00,439,263.0,208.0
2023-08-16 14:40:00,440,154.5,120.0
2023-08-16 14:40:00,441,154.5,120.0
2023-08-16 14:40:00,442,170.0,120.0
2023-08-16 14:40:00,443,0.0,0.0
2023-08-16 14:40:00,444,0.0,0.0
2023-08-16 14:40:00,450,210.0,206.0
2023-08-16 14:40:00,451,111.0,111.0
2023-08-16 14:40:00,452,230.0,226.0
2023-08-16 14:40:00,453,111.0,111.0
2023-08-16 14:40:00,459,421.0,271.161377
2023-08-16 14:40:00,467,12.0,5.000153
2023-08-16 14:40:00,468,12.0,4.000366
2023-08-16 14:40:00,469,5.000153,1.600391
2023-08-16 14:40:00,471,15.0,7.0
2023-08-16 14:40:00,472,212.0,180.0
2023-08-16 14:40:00,473,123.0,90.0
2023-08-16 14:40:00,474,215.0,180.0
2023-08-16 14:40:00,475,123.0,90.0
2023-08-16 14:40:00,477,243.5,164.0
2023-08-16 14:40:00,478,243.5,164.0
2023-08-16 14:40:00,479,251.0,163.986282
2023-08-16 14:40:00,480,241.5,164.0
2023-08-16 14:40:00,481,241.5,164.0
2023-08-16 14:40:00,482,249.0,163.986282
2023-08-16 14:40:00,485,0.0,0.0
2023-08-16 14:40:00,486,45.0,20.00061
2023-08-16 14:40:00,487,0.0,0.0
2023-08-16 14:40:00,488,0.0,0.0
2023-08-16 14:40:00,489,991.0,795.0
2023-08-16 14:40:00,490,994.0,795.0
2023-08-16 14:40:00,491,964.0,791.0
2023-08-16 14:40:00,492,966.0,786.0
2023-08-16 14:40:00,493,985.0,795.0
2023-08-16 14:40:00,494,0.0,0.0
2023-08-16 14:40:00,495,0.0,0.0
2023-08-16 14:40:00,496,0.0,0.0
2023-08-16 14:40:00,497,400.0,240.0
2023-08-16 14:40:00,498,0.0,0.0
2023-08-16 14:40:00,499,336.0,265.0
2023-08-16 14:40:00,501,277.0,277.0
2023-08-16 14:40:00,502,284.499634,284.499634
2023-08-16 14:40:00,503,286.0,286.0
2023-08-16 14:40:00,507,135.0,59.001785
2023-08-16 14:40:00,508,139.199997,106.0
2023-08-16 14:40:00,511,0.0,0.0
2023-08-16 14:40:00,512,0.0,0.0
2023-08-16 14:40:00,513,311.0,280.0
2023-08-16 14:40:00,514,135.0,130.0
2023-08-16 14:40:00,516,850.012939,749.988525
2023-08-16 14:40:00,521,939.0,775.045776
2023-08-16 14:40:00,522,939.0,760.077026
2023-08-16 14:40:00,523,0.0,0.0
2023-08-16 14:40:00,524,0.0,0.0
2023-08-16 14:40:00,525,0.0,0.0
2023-08-16 14:40:00,526,259.0,131.0
2023-08-16 14:40:00,527,1357.0,1058.099976
2023-08-16 14:40:00,528,259.0,131.0
2023-08-16 14:40:00,529,927.09613,699.227417
2023-08-16 14:40:00,530,927.09613,703.104065
2023-08-16 14:40:00,533,0.0,0.0
2023-08-16 14:40:00,534,0.0,0.0
2023-08-16 14:40:00,535,0.0,0.0
2023-08-16 14:40:00,536,0.0,0.0
2023-08-16 14:40:00,537,0.0,0.0
2023-08-16 14:40:00,538,0.0,0.0
2023-08-16 14:40:00,539,329.0,168.0
2023-08-16 14:40:00,540,156.0,84.0
2023-08-16 14:40:00,541,0.0,0.0
2023-08-16 14:40:00,542,0.0,0.0
2023-08-16 14:40:00,544,1012.0,795.0
2023-08-16 14:40:00,545,1012.0,795.0
2023-08-16 14:40:00,546,347.5,186.0
2023-08-16 14:40:00,547,347.5,186.0
2023-08-16 14:40:00,548,326.0,252.0
2023-08-16 14:40:00,549,220.0,119.992676
2023-08-16 14:40:00,550,118.0,59.996338
2023-08-16 14:40:00,554,0.0,0.0
2023-08-16 14:40:00,555,861.450073,665.414062
2023-08-16 14:40:00,556,0.0,0.0
2023-08-16 14:40:00,557,0.0,0.0
2023-08-16 14:45:00,1,0.0,0.0
2023-08-16 14:45:00,2,0.0,0.0
2023-08-16 14:45:00,3,0.0,0.0
2023-08-16 14:45:00,4,480.0,330.0
2023-08-16 14:45:00,5,0.0,0.0
2023-08-16 14:45:00,6,479.996735,389.853577
2023-08-16 14:45:00,7,479.996735,407.174713
2023-08-16 14:45:00,8,0.0,0.0
2023-08-16 14:45:00,9,371.935486,371.935486
2023-08-16 14:45:00,10,117.249924,0.0
2023-08-16 14:45:00,11,0.0,0.0
2023-08-16 14:45:00,12,0.0,0.0
2023-08-16 14:45:00,15,482.667419,422.667419
2023-08-16 14:45:00,16,446.137634,392.329102
2023-08-16 14:45:00,17,456.207489,416.207489
2023-08-16 14:45:00,18,455.740479,415.740479
2023-08-16 14:45:00,27,615.0,615.0
2023-08-16 14:45:00,28,0.0,0.0
2023-08-16 14:45:00,29,612.0,612.0
2023-08-16 14:45:00,33,0.0,0.0
2023-08-16 14:45:00,36,981.0,795.0
2023-08-16 14:45:00,37,976.0,795.0
2023-08-16 14:45:00,43,350.0,267.0
2023-08-16 14:45:00,46,445.009064,445.009064
2023-08-16 14:45:00,47,462.986359,409.996735
2023-08-16 14:45:00,48,409.872833,409.872833
2023-08-16 14:45:00,49,410.046295,410.046295
2023-08-16 14:45:00,50,405.012726,405.012726
2023-08-16 14:45:00,51,405.012726,405.012726
2023-08-16 14:45:00,52,127.0,112.0
2023-08-16 14:45:00,53,127.0,112.0
2023-08-16 14:45:00,54,0.0,0.0
2023-08-16 14:45:00,55,131.0,112.0
2023-08-16 14:45:00,56,131.0,112.0
2023-08-16 14:45:00,57,0.0,0.0
2023-08-16 14:45:00,58,146.111115,112.0
2023-08-16 14:45:00,59,146.111115,112.0
2023-08-16 14:45:00,60,0.0,0.0
2023-08-16 14:45:00,61,382.384979,363.139648
2023-08-16 14:45:00,62,365.089996,365.089996
2023-08-16 14:45:00,63,0.0,0.0
2023-08-16 14:45:00,64,334.978271,280.014557
2023-08-16 14:45:00,65,348.873932,293.578156
2023-08-16 14:45:00,66,340.418365,297.074493
2023-08-16 14:45:00,67,347.113312,305.133209
2023-08-16 14:45:00,68,345.526398,293.30545
2023-08-16 14:45:00,69,855.098022,670.0
2023-08-16 14:45:00,70,853.352966,670.506836
2023-08-16 14:45:00,71,43.5,25.002136
2023-08-16 14:45:00,72,43.5,25.002136
2023-08-16 14:45:00,73,0.0,0.0
2023-08-16 14:45:00,74,0.0,0.0
2023-08-16 14:45:00,75,0.0,0.0
2023-08-16 14:45:00,76,0.0,0.0
2023-08-16 14:45:00,77,0.0,0.0
2023-08-16 14:45:00,78,155.0,110.005325
2023-08-16 14:45:00,79,155.0,110.005325
2023-08-16 14:45:00,80,157.0,130.0
2023-08-16 14:45:00,83,359.25,330.377655
2023-08-16 14:45:00,84,362.25,329.484344
2023-08-16 14:45:00,85,358.5,320.0
2023-08-16 14:45:00,86,357.75,320.0
2023-08-16 14:45:00,87,358.5,329.583588
2023-08-16 14:45:00,88,356.334839,329.757294
2023-08-16 14:45:00,89,360.0,330.003937
2023-08-16 14:45:00,90,357.75,330.003937
2023-08-16 14:45:00,91,0.0,0.0
2023-08-16 14:45:00,92,947.169434,762.278748
2023-08-16 14:45:00,95,0.0,0.0
2023-08-16 14:45:00,96,0.0,0.0
2023-08-16 14:45:00,97,0.0,0.0
2023-08-16 14:45:00,98,0.0,0.0
2023-08-16 14:45:00,99,0.0,0.0
2023-08-16 14:45:00,100,0.0,0.0
2023-08-16 14:45:00,101,0.0,0.0
2023-08-16 14:45:00,102,0.0,0.0
2023-08-16 14:45:00,103,0.0,0.0
2023-08-16 14:45:00,104,0.0,0.0
2023-08-16 14:45:00,105,0.0,0.0
2023-08-16 14:45:00,106,0.0,0.0
2023-08-16 14:45:00,107,0.0,0.0
2023-08-16 14:45:00,108,0.0,0.0
2023-08-16 14:45:00,112,34.0,27.0
2023-08-16 14:45:00,113,10.671831,0.0
2023-08-16 14:45:00,114,2.459171,0.0
2023-08-16 14:45:00,115,750.045654,750.045654
2023-08-16 14:45:00,116,750.045654,750.045654
2023-08-16 14:45:00,117,0.0,0.0
2023-08-16 14:45:00,118,0.0,0.0
2023-08-16 14:45:00,119,100.0,60.000153
2023-08-16 14:45:00,120,100.0,60.000153
2023-08-16 14:45:00,126,0.0,0.0
2023-08-16 14:45:00,127,11.0,8.0
2023-08-16 14:45:00,128,990.0,750.0
2023-08-16 14:45:00,129,987.0,750.0
2023-08-16 14:45:00,130,0.0,0.0
2023-08-16 14:45:00,131,981.0,718.0
2023-08-16 14:45:00,132,928.0,758.0
2023-08-16 14:45:00,133,949.0,755.0
2023-08-16 14:45:00,134,18.357855,0.0
2023-08-16 14:45:00,135,210.0,210.0
2023-08-16 14:45:00,136,151.0,109.996994
2023-08-16 14:45:00,137,151.0,109.996994
2023-08-16 14:45:00,138,0.0,0.0
2023-08-16 14:45:00,139,274.5,190.0
2023-08-16 14:45:00,140,274.5,190.0
2023-08-16 14:45:00,141,270.0,188.0
2023-08-16 14:45:00,142,159.0,88.0
2023-08-16 14:45:00,143,159.0,89.143059
2023-08-16 14:45:00,144,176.0,104.0
2023-08-16 14:45:00,145,156.5,88.436272
2023-08-16 14:45:00,146,156.5,88.436272
2023-08-16 14:45:00,147,171.0,104.0
2023-08-16 14:45:00,150,36.5,33.0
2023-08-16 14:45:00,151,0.0,0.0
2023-08-16 14:45:00,152,17.5,11.0
2023-08-16 14:45:00,153,0.0,0.0
2023-08-16 14:45:00,154,232.0,232.0
2023-08-16 14:45:00,155,124.0,120.498123
2023-08-16 14:45:00,156,370.0,340.0
2023-08-16 14:45:00,158,0.0,0.0
2023-08-16 14:45:00,159,994.0,795.0
2023-08-16 14:45:00,160,0.0,0.0
2023-08-16 14:45:00,161,0.0,0.0
2023-08-16 14:45:00,162,299.998077,220.003342
2023-08-16 14:45:00,166,0.0,0.0
2023-08-16 14:45:00,167,0.0,0.0
2023-08-16 14:45:00,168,0.0,0.0
2023-08-16 14:45:00,169,137.0,104.99588
2023-08-16 14:45:00,170,137.0,104.99588
2023-08-16 14:45:00,171,162.0,104.99588
2023-08-16 14:45:00,172,135.0,104.99588
2023-08-16 14:45:00,173,135.0,104.99588
2023-08-16 14:45:00,174,163.0,104.99588
2023-08-16 14:45:00,175,282.0,152.0
2023-08-16 14:45:00,176,28.525625,0.0
2023-08-16 14:45:00,177,147.0,107.0
2023-08-16 14:45:00,178,18.523191,0.0
2023-08-16 14:45:00,179,19.972752,0.0
2023-08-16 14:45:00,180,18.521931,0.0
2023-08-16 14:45:00,181,150.5,115.997803
2023-08-16 14:45:00,182,150.5,115.997803
2023-08-16 14:45:00,183,174.0,120.0
2023-08-16 14:45:00,184,148.0,115.997803
2023-08-16 14:45:00,185,148.0,115.997803
2023-08-16 14:45:00,186,176.0,122.0
2023-08-16 14:45:00,187,149.995422,119.995728
2023-08-16 14:45:00,188,149.995422,119.995728
2023-08-16 14:45:00,189,176.0,120.0
2023-08-16 14:45:00,190,987.0,795.0
2023-08-16 14:45:00,191,987.0,795.0
2023-08-16 14:45:00,193,12.578156,11.999903
2023-08-16 14:45:00,194,0.0,0.0
2023-08-16 14:45:00,195,25.72805,10.0
2023-08-16 14:45:00,196,0.0,0.0
2023-08-16 14:45:00,197,200.0,120.900131
2023-08-16 14:45:00,198,0.0,0.0
2023-08-16 14:45:00,200,0.0,0.0
2023-08-16 14:45:00,207,71.199997,60.0
2023-08-16 14:45:00,208,71.199997,60.0
2023-08-16 14:45:00,209,71.199997,60.0
2023-08-16 14:45:00,210,71.199997,60.0
2023-08-16 14:45:00,211,71.199997,60.0
2023-08-16 14:45:00,212,177.0,149.555969
2023-08-16 14:45:00,213,69.333336,67.0
2023-08-16 14:45:00,214,69.333336,67.0
2023-08-16 14:45:00,215,69.333336,67.0
2023-08-16 14:45:00,216,114.0,111.0
2023-08-16 14:45:00,217,0.0,0.0
2023-08-16 14:45:00,218,22.5,20.99826
2023-08-16 14:45:00,219,0.0,0.0
2023-08-16 14:45:00,220,22.5,20.99826
2023-08-16 14:45:00,231,297.166443,270.0
2023-08-16 14:45:00,232,0.0,0.0
2023-08-16 14:45:00,233,0.0,0.0
2023-08-16 14:45:00,234,297.549103,270.0
2023-08-16 14:45:00,237,0.0,0.0
2023-08-16 14:45:00,238,0.0,0.0
2023-08-16 14:45:00,240,269.0,269.0
2023-08-16 14:45:00,241,139.0,139.0
2023-08-16 14:45:00,242,163.0,118.0
2023-08-16 14:45:00,243,163.0,109.703369
2023-08-16 14:45:00,244,163.0,109.703369
2023-08-16 14:45:00,247,69.0,68.0
2023-08-16 14:45:00,248,65.0,64.0
2023-08-16 14:45:00,249,150.0,99.498901
2023-08-16 14:45:00,250,150.0,99.279175
2023-08-16 14:45:00,251,150.0,99.46228
2023-08-16 14:45:00,252,248.0,195.0
2023-08-16 14:45:00,253,97.0,85.802391
2023-08-16 14:45:00,254,39.0,36.724979
2023-08-16 14:45:00,255,234.0,167.0
2023-08-16 14:45:00,256,234.0,167.0
2023-08-16 14:45:00,257,258.0,216.0
2023-08-16 14:45:00,258,239.5,162.007477
2023-08-16 14:45:00,259,239.5,162.007477
2023-08-16 14:45:00,260,245.0,208.0
2023-08-16 14:45:00,264,10.000229,5.000229
2023-08-16 14:45:00,265,10.000229,5.000229
2023-08-16 14:45:00,266,0.0,0.0
2023-08-16 14:45:00,267,0.0,0.0
2023-08-16 14:45:00,268,229.0,131.0
2023-08-16 14:45:00,269,0.0,0.0
2023-08-16 14:45:00,270,0.0,0.0
2023-08-16 14:45:00,271,84.822235,75.0
2023-08-16 14:45:00,272,84.822235,75.0
2023-08-16 14:45:00,273,84.822235,75.0
2023-08-16 14:45:00,274,112.5,112.5
2023-08-16 14:45:00,275,152.0,152.0
2023-08-16 14:45:00,276,75.0,75.0
2023-08-16 14:45:00,277,144.0,144.0
2023-08-16 14:45:00,278,69.0,50.0
2023-08-16 14:45:00,279,153.0,153.0
2023-08-16 14:45:00,280,69.0,50.0
2023-08-16 14:45:00,281,154.0,154.0
2023-08-16 14:45:00,282,73.0,73.0
2023-08-16 14:45:00,283,154.0,154.0
2023-08-16 14:45:00,284,71.0,71.0
2023-08-16 14:45:00,285,153.0,153.0
2023-08-16 14:45:00,286,71.0,71.0
2023-08-16 14:45:00,287,154.0,154.0
2023-08-16 14:45:00,288,71.0,71.0
2023-08-16 14:45:00,289,154.0,154.0
2023-08-16 14:45:00,290,71.0,50.0
2023-08-16 14:45:00,291,0.0,0.0
2023-08-16 14:45:00,292,0.0,0.0
2023-08-16 14:45:00,293,0.0,0.0
2023-08-16 14:45:00,294,0.0,0.0
2023-08-16 14:45:00,299,169.5,123.99823
2023-08-16 14:45:00,300,169.5,123.99823
2023-08-16 14:45:00,301,168.0,123.99823
2023-08-16 14:45:00,302,168.0,123.99823
2023-08-16 14:45:00,303,193.0,132.0
2023-08-16 14:45:00,304,193.0,132.0
2023-08-16 14:45:00,305,349.0,349.0
2023-08-16 14:45:00,306,333.0,333.0
2023-08-16 14:45:00,307,344.0,344.0
2023-08-16 14:45:00,308,138.5,119.995728
2023-08-16 14:45:00,309,138.5,119.995728
2023-08-16 14:45:00,310,158.0,122.0
2023-08-16 14:45:00,311,176.0,119.995728
2023-08-16 14:45:00,312,176.0,119.995728
2023-08-16 14:45:00,313,183.0,122.0
2023-08-16 14:45:00,314,140.0,119.995728
2023-08-16 14:45:00,315,140.0,119.995728
2023-08-16 14:45:00,316,161.0,122.0
2023-08-16 14:45:00,317,136.0,119.995728
2023-08-16 14:45:00,318,136.0,119.995728
2023-08-16 14:45:00,319,161.0,122.0
2023-08-16 14:45:00,320,147.5,122.0
2023-08-16 14:45:00,321,147.5,122.0
2023-08-16 14:45:00,322,170.0,136.0
2023-08-16 14:45:00,323,153.5,122.0
2023-08-16 14:45:00,324,153.5,122.0
2023-08-16 14:45:00,325,165.0,136.0
2023-08-16 14:45:00,326,135.0,135.0
2023-08-16 14:45:00,327,11.803618,0.0
2023-08-16 14:45:00,328,0.0,0.0
2023-08-16 14:45:00,329,0.0,0.0
2023-08-16 14:45:00,330,0.0,0.0
2023-08-16 14:45:00,331,816.0,650.288391
2023-08-16 14:45:00,332,813.0,645.706421
2023-08-16 14:45:00,333,0.0,0.0
2023-08-16 14:45:00,334,66.0,65.5
2023-08-16 14:45:00,335,66.0,65.5
2023-08-16 14:45:00,336,49.0,49.0
2023-08-16 14:45:00,337,36.5,36.5
2023-08-16 14:45:00,338,36.5,36.5
2023-08-16 14:45:00,339,29.0,29.0
2023-08-16 14:45:00,340,818.0,674.344971
2023-08-16 14:45:00,341,817.0,674.80127
2023-08-16 14:45:00,342,166.0,135.0
2023-08-16 14:45:00,343,167.0,135.0
2023-08-16 14:45:00,344,0.0,0.0
2023-08-16 14:45:00,345,0.0,0.0
2023-08-16 14:45:00,346,114.0,80.0
2023-08-16 14:45:00,347,188.0,163.0
2023-08-16 14:45:00,348,0.0,0.0
2023-08-16 14:45:00,349,0.0,0.0
2023-08-16 14:45:00,350,0.0,0.0
2023-08-16 14:45:00,351,0.0,0.0
2023-08-16 14:45:00,352,0.0,0.0
2023-08-16 14:45:00,353,0.0,0.0
2023-08-16 14:45:00,354,0.0,0.0
2023-08-16 14:45:00,355,0.0,0.0
2023-08-16 14:45:00,356,0.0,0.0
2023-08-16 14:45:00,357,26.5,10.0
2023-08-16 14:45:00,358,0.0,0.0
2023-08-16 14:45:00,359,20.0,10.000153
2023-08-16 14:45:00,360,0.0,0.0
2023-08-16 14:45:00,361,23.0,7.0
2023-08-16 14:45:00,362,23.0,7.0
2023-08-16 14:45:00,363,0.0,0.0
2023-08-16 14:45:00,366,492.979828,479.897339
2023-08-16 14:45:00,367,0.0,0.0
2023-08-16 14:45:00,368,83.0,66.249573
2023-08-16 14:45:00,369,83.0,70.415375
2023-08-16 14:45:00,370,83.0,66.953415
2023-08-16 14:45:00,371,83.0,70.415375
2023-08-16 14:45:00,372,0.0,0.0
2023-08-16 14:45:00,373,85.0,69.917511
2023-08-16 14:45:00,374,85.0,69.917511
2023-08-16 14:45:00,375,83.0,69.917511
2023-08-16 14:45:00,376,155.5,153.0
2023-08-16 14:45:00,377,155.5,153.0
2023-08-16 14:45:00,378,148.0,148.0
2023-08-16 14:45:00,379,37.0,31.0
2023-08-16 14:45:00,380,37.0,31.0
2023-08-16 14:45:00,381,31.0,24.0
2023-08-16 14:45:00,382,157.5,127.972534
2023-08-16 14:45:00,383,157.5,127.972534
2023-08-16 14:45:00,384,175.0,127.972534
2023-08-16 14:45:00,385,256.5,181.044983
2023-08-16 14:45:00,386,256.5,181.182312
2023-08-16 14:45:00,387,274.0,202.0
2023-08-16 14:45:00,388,256.0,181.319641
2023-08-16 14:45:00,389,256.0,180.709229
2023-08-16 14:45:00,390,274.0,202.0
2023-08-16 14:45:00,419,281.0,190.002136
2023-08-16 14:45:00,420,281.0,190.002136
2023-08-16 14:45:00,421,265.0,190.002136
2023-08-16 14:45:00,422,180.0,180.0
2023-08-16 14:45:00,423,180.0,180.0
2023-08-16 14:45:00,432,216.0,216.0
2023-08-16 14:45:00,433,402.0,402.0
2023-08-16 14:45:00,434,265.5,180.013397
2023-08-16 14:45:00,435,265.5,180.013397
2023-08-16 14:45:00,436,260.0,180.013397
2023-08-16 14:45:00,437,260.0,180.013397
2023-08-16 14:45:00,438,269.0,208.0
2023-08-16 14:45:00,439,263.0,208.0
2023-08-16 14:45:00,440,154.5,120.0
2023-08-16 14:45:00,441,154.5,120.0
2023-08-16 14:45:00,442,170.0,120.0
2023-08-16 14:45:00,443,0.0,0.0
2023-08-16 14:45:00,444,0.0,0.0
2023-08-16 14:45:00,450,210.0,206.0
2023-08-16 14:45:00,451,111.0,111.0
2023-08-16 14:45:00,452,230.0,226.0
2023-08-16 14:45:00,453,111.0,111.0
2023-08-16 14:45:00,459,421.0,269.882446
2023-08-16 14:45:00,467,12.0,5.000153
2023-08-16 14:45:00,468,12.0,4.000366
2023-08-16 14:45:00,469,5.000153,1.600391
2023-08-16 14:45:00,471,5.526546,0.0
2023-08-16 14:45:00,472,212.0,180.0
2023-08-16 14:45:00,473,123.0,90.0
2023-08-16 14:45:00,474,215.0,180.0
2023-08-16 14:45:00,475,123.0,90.0
2023-08-16 14:45:00,477,243.5,164.0
2023-08-16 14:45:00,478,243.5,164.0
2023-08-16 14:45:00,479,251.0,163.986282
2023-08-16 14:45:00,480,241.5,164.0
2023-08-16 14:45:00,481,241.5,164.0
2023-08-16 14:45:00,482,249.0,163.986282
2023-08-16 14:45:00,485,0.0,0.0
2023-08-16 14:45:00,486,45.0,20.00061
2023-08-16 14:45:00,487,0.0,0.0
2023-08-16 14:45:00,488,0.0,0.0
2023-08-16 14:45:00,489,991.0,795.0
2023-08-16 14:45:00,490,994.0,795.0
2023-08-16 14:45:00,491,964.0,791.0
2023-08-16 14:45:00,492,966.0,786.0
2023-08-16 14:45:00,493,985.0,795.0
2023-08-16 14:45:00,494,0.0,0.0
2023-08-16 14:45:00,495,0.0,0.0
2023-08-16 14:45:00,496,0.0,0.0
2023-08-16 14:45:00,497,400.0,240.0
2023-08-16 14:45:00,498,0.0,0.0
2023-08-16 14:45:00,499,336.0,265.0
2023-08-16 14:45:00,501,277.0,158.003479
2023-08-16 14:45:00,502,280.516968,280.516968
2023-08-16 14:45:00,503,286.0,200.0
2023-08-16 14:45:00,507,135.0,59.001785
2023-08-16 14:45:00,508,139.199997,106.0
2023-08-16 14:45:00,511,0.0,0.0
2023-08-16 14:45:00,512,0.0,0.0
2023-08-16 14:45:00,513,311.0,280.0
2023-08-16 14:45:00,514,135.0,130.0
2023-08-16 14:45:00,516,850.012939,749.988525
2023-08-16 14:45:00,521,939.0,776.905701
2023-08-16 14:45:00,522,939.0,763.516113
2023-08-16 14:45:00,523,0.0,0.0
2023-08-16 14:45:00,524,0.0,0.0
2023-08-16 14:45:00,525,0.0,0.0
2023-08-16 14:45:00,526,259.0,131.0
2023-08-16 14:45:00,527,1357.0,1058.099976
2023-08-16 14:45:00,528,259.0,131.0
2023-08-16 14:45:00,529,927.09613,701.583191
2023-08-16 14:45:00,530,927.09613,705.100891
2023-08-16 14:45:00,533,0.0,0.0
2023-08-16 14:45:00,534,0.0,0.0
2023-08-16 14:45:00,535,0.0,0.0
2023-08-16 14:45:00,536,0.0,0.0
2023-08-16 14:45:00,537,0.0,0.0
2023-08-16 14:45:00,538,0.0,0.0
2023-08-16 14:45:00,539,329.0,168.0
2023-08-16 14:45:00,540,156.0,84.0
2023-08-16 14:45:00,541,0.0,0.0
2023-08-16 14:45:00,542,0.0,0.0
2023-08-16 14:45:00,544,1012.0,795.0
2023-08-16 14:45:00,545,1012.0,795.0
2023-08-16 14:45:00,546,347.5,186.0
2023-08-16 14:45:00,547,347.5,186.0
2023-08-16 14:45:00,548,326.0,252.0
2023-08-16 14:45:00,549,220.0,119.992676
2023-08-16 14:45:00,550,118.0,59.996338
2023-08-16 14:45:00,554,0.0,0.0
2023-08-16 14:45:00,555,861.450073,665.414062
2023-08-16 14:45:00,556,0.0,0.0
2023-08-16 14:45:00,557,0.0,0.0
2023-08-16 14:50:00,1,0.0,0.0
2023-08-16 14:50:00,2,0.0,0.0
2023-08-16 14:50:00,3,0.0,0.0
2023-08-16 14:50:00,4,480.0,330.0
2023-08-16 14:50:00,5,0.0,0.0
2023-08-16 14:50:00,6,479.996735,393.563599
2023-08-16 14:50:00,7,479.996735,398.12912
2023-08-16 14:50:00,8,0.0,0.0
2023-08-16 14:50:00,9,479.79837,371.146881
2023-08-16 14:50:00,10,476.996368,364.371613
2023-08-16 14:50:00,11,0.0,0.0
2023-08-16 14:50:00,12,0.0,0.0
2023-08-16 14:50:00,15,472.403046,412.403046
2023-08-16 14:50:00,16,430.905792,392.48938
2023-08-16 14:50:00,17,460.965973,420.965973
2023-08-16 14:50:00,18,453.669983,413.669983
2023-08-16 14:50:00,27,615.0,615.0
2023-08-16 14:50:00,28,0.0,0.0
2023-08-16 14:50:00,29,612.0,612.0
2023-08-16 14:50:00,33,0.0,0.0
2023-08-16 14:50:00,36,981.0,795.0
2023-08-16 14:50:00,37,974.0,795.0
2023-08-16 14:50:00,43,350.0,267.0
2023-08-16 14:50:00,46,445.009064,445.009064
2023-08-16 14:50:00,47,462.986359,409.996735
2023-08-16 14:50:00,48,410.567047,410.567047
2023-08-16 14:50:00,49,410.046295,410.046295
2023-08-16 14:50:00,50,405.012726,405.012726
2023-08-16 14:50:00,51,405.012726,405.012726
2023-08-16 14:50:00,52,127.0,112.0
2023-08-16 14:50:00,53,127.0,112.0
2023-08-16 14:50:00,54,0.0,0.0
2023-08-16 14:50:00,55,131.0,112.0
2023-08-16 14:50:00,56,131.0,112.0
2023-08-16 14:50:00,57,0.0,0.0
2023-08-16 14:50:00,58,146.111115,112.0
2023-08-16 14:50:00,59,146.111115,112.0
2023-08-16 14:50:00,60,0.0,0.0
2023-08-16 14:50:00,61,421.361511,363.29895
2023-08-16 14:50:00,62,364.314606,364.314606
2023-08-16 14:50:00,63,0.0,0.0
2023-08-16 14:50:00,64,323.270172,280.014557
2023-08-16 14:50:00,65,348.873932,293.602936
2023-08-16 14:50:00,66,340.418365,297.074493
2023-08-16 14:50:00,67,347.113312,305.133209
2023-08-16 14:50:00,68,345.551178,293.30545
2023-08-16 14:50:00,69,855.098022,670.0
2023-08-16 14:50:00,70,853.352966,670.621338
2023-08-16 14:50:00,71,43.5,25.002136
2023-08-16 14:50:00,72,43.5,25.002136
2023-08-16 14:50:00,73,0.0,0.0
2023-08-16 14:50:00,74,0.0,0.0
2023-08-16 14:50:00,75,0.0,0.0
2023-08-16 14:50:00,76,0.0,0.0
2023-08-16 14:50:00,77,0.0,0.0
2023-08-16 14:50:00,78,155.0,110.005325
2023-08-16 14:50:00,79,155.0,110.005325
2023-08-16 14:50:00,80,157.0,130.0
2023-08-16 14:50:00,83,359.25,330.377655
2023-08-16 14:50:00,84,362.25,329.509247
2023-08-16 14:50:00,85,358.5,320.0
2023-08-16 14:50:00,86,357.75,320.0
2023-08-16 14:50:00,87,358.5,329.583588
2023-08-16 14:50:00,88,356.334839,329.757294
2023-08-16 14:50:00,89,360.0,330.003937
2023-08-16 14:50:00,90,357.75,330.003937
2023-08-16 14:50:00,91,0.0,0.0
2023-08-16 14:50:00,92,947.169434,755.529053
2023-08-16 14:50:00,95,0.0,0.0
2023-08-16 14:50:00,96,0.0,0.0
2023-08-16 14:50:00,97,0.0,0.0
2023-08-16 14:50:00,98,0.0,0.0
2023-08-16 14:50:00,99,0.0,0.0
2023-08-16 14:50:00,100,0.0,0.0
2023-08-16 14:50:00,101,0.0,0.0
2023-08-16 14:50:00,102,0.0,0.0
2023-08-16 14:50:00,103,0.0,0.0
2023-08-16 14:50:00,104,0.0,0.0
2023-08-16 14:50:00,105,0.0,0.0
2023-08-16 14:50:00,106,0.0,0.0
2023-08-16 14:50:00,107,0.0,0.0
2023-08-16 14:50:00,108,0.0,0.0
2023-08-16 14:50:00,112,34.0,27.0
2023-08-16 14:50:00,113,10.783567,0.0
2023-08-16 14:50:00,114,2.42744,0.0
2023-08-16 14:50:00,115,750.045654,750.045654
2023-08-16 14:50:00,116,750.045654,750.045654
2023-08-16 14:50:00,117,0.0,0.0
2023-08-16 14:50:00,118,0.0,0.0
2023-08-16 14:50:00,119,100.0,60.000153
2023-08-16 14:50:00,120,100.0,60.000153
2023-08-16 14:50:00,126,0.0,0.0
2023-08-16 14:50:00,127,11.0,8.0
2023-08-16 14:50:00,128,990.0,750.0
2023-08-16 14:50:00,129,987.0,750.0
2023-08-16 14:50:00,130,0.0,0.0
2023-08-16 14:50:00,131,981.0,718.0
2023-08-16 14:50:00,132,928.0,758.0
2023-08-16 14:50:00,133,949.0,755.0
2023-08-16 14:50:00,134,21.782976,0.0
2023-08-16 14:50:00,135,210.0,210.0
2023-08-16 14:50:00,136,151.0,109.996994
2023-08-16 14:50:00,137,151.0,109.996994
2023-08-16 14:50:00,138,0.0,0.0
2023-08-16 14:50:00,139,274.5,190.0
2023-08-16 14:50:00,140,274.5,190.0
2023-08-16 14:50:00,141,270.0,188.0
2023-08-16 14:50:00,142,159.0,88.0
2023-08-16 14:50:00,143,159.0,89.143059
2023-08-16 14:50:00,144,176.0,104.0
2023-08-16 14:50:00,145,156.5,88.436272
2023-08-16 14:50:00,146,156.5,88.436272
2023-08-16 14:50:00,147,171.0,104.0
2023-08-16 14:50:00,150,36.5,33.0
2023-08-16 14:50:00,151,0.0,0.0
2023-08-16 14:50:00,152,17.5,11.0
2023-08-16 14:50:00,153,0.0,0.0
2023-08-16 14:50:00,154,232.0,232.0
2023-08-16 14:50:00,155,124.0,120.498123
2023-08-16 14:50:00,156,370.0,340.0
2023-08-16 14:50:00,158,0.0,0.0
2023-08-16 14:50:00,159,994.0,795.0
2023-08-16 14:50:00,160,0.0,0.0
2023-08-16 14:50:00,161,0.0,0.0
2023-08-16 14:50:00,162,299.998077,220.003342
2023-08-16 14:50:00,166,0.0,0.0
2023-08-16 14:50:00,167,0.0,0.0
2023-08-16 14:50:00,168,0.0,0.0
2023-08-16 14:50:00,169,137.0,104.99588
2023-08-16 14:50:00,170,137.0,104.99588
2023-08-16 14:50:00,171,162.0,104.99588
2023-08-16 14:50:00,172,135.0,104.99588
2023-08-16 14:50:00,173,135.0,104.99588
2023-08-16 14:50:00,174,163.0,104.99588
2023-08-16 14:50:00,175,282.0,152.0
2023-08-16 14:50:00,176,282.0,152.0
2023-08-16 14:50:00,177,294.0,214.0
2023-08-16 14:50:00,178,18.803747,0.0
2023-08-16 14:50:00,179,19.131502,0.0
2023-08-16 14:50:00,180,20.39422,0.0
2023-08-16 14:50:00,181,150.5,115.997803
2023-08-16 14:50:00,182,150.5,115.997803
2023-08-16 14:50:00,183,174.0,120.0
2023-08-16 14:50:00,184,148.0,115.997803
2023-08-16 14:50:00,185,148.0,115.997803
2023-08-16 14:50:00,186,176.0,122.0
2023-08-16 14:50:00,187,149.995422,119.995728
2023-08-16 14:50:00,188,149.995422,119.995728
2023-08-16 14:50:00,189,176.0,120.0
2023-08-16 14:50:00,190,987.0,795.0
2023-08-16 14:50:00,191,987.0,795.0
2023-08-16 14:50:00,193,12.578156,11.999903
2023-08-16 14:50:00,194,0.0,0.0
2023-08-16 14:50:00,195,25.72805,10.0
2023-08-16 14:50:00,196,0.0,0.0
2023-08-16 14:50:00,197,200.0,121.104446
2023-08-16 14:50:00,198,0.0,0.0
2023-08-16 14:50:00,200,0.0,0.0
2023-08-16 14:50:00,207,71.199997,60.0
2023-08-16 14:50:00,208,71.199997,60.0
2023-08-16 14:50:00,209,71.199997,60.0
2023-08-16 14:50:00,210,71.199997,60.0
2023-08-16 14:50:00,211,71.199997,60.0
2023-08-16 14:50:00,212,177.0,149.558258
2023-08-16 14:50:00,213,69.333336,67.0
2023-08-16 14:50:00,214,69.333336,67.0
2023-08-16 14:50:00,215,69.333336,67.0
2023-08-16 14:50:00,216,114.0,111.0
2023-08-16 14:50:00,217,0.0,0.0
2023-08-16 14:50:00,218,22.5,20.99826
2023-08-16 14:50:00,219,0.0,0.0
2023-08-16 14:50:00,220,22.5,20.99826
2023-08-16 14:50:00,231,297.637604,270.0
2023-08-16 14:50:00,232,0.0,0.0
2023-08-16 14:50:00,233,0.0,0.0
2023-08-16 14:50:00,234,297.408081,270.0
2023-08-16 14:50:00,237,0.0,0.0
2023-08-16 14:50:00,238,0.0,0.0
2023-08-16 14:50:00,240,269.0,269.0
2023-08-16 14:50:00,241,139.0,139.0
2023-08-16 14:50:00,242,163.0,118.0
2023-08-16 14:50:00,243,163.0,109.703369
2023-08-16 14:50:00,244,163.0,109.703369
2023-08-16 14:50:00,247,69.0,68.0
2023-08-16 14:50:00,248,65.0,64.0
2023-08-16 14:50:00,249,150.0,99.553833
2023-08-16 14:50:00,250,150.0,99.370728
2023-08-16 14:50:00,251,150.0,99.498901
2023-08-16 14:50:00,252,248.0,195.0
2023-08-16 14:50:00,253,97.0,65.0
2023-08-16 14:50:00,254,39.0,32.49855
2023-08-16 14:50:00,255,234.0,167.0
2023-08-16 14:50:00,256,234.0,167.0
2023-08-16 14:50:00,257,258.0,216.0
2023-08-16 14:50:00,258,239.5,162.007477
2023-08-16 14:50:00,259,239.5,162.007477
2023-08-16 14:50:00,260,245.0,208.0
2023-08-16 14:50:00,264,10.000229,5.000229
2023-08-16 14:50:00,265,10.000229,5.000229
2023-08-16 14:50:00,266,0.0,0.0
2023-08-16 14:50:00,267,0.0,0.0
2023-08-16 14:50:00,268,229.0,131.0
2023-08-16 14:50:00,269,0.0,0.0
2023-08-16 14:50:00,270,0.0,0.0
2023-08-16 14:50:00,271,84.822235,75.0
2023-08-16 14:50:00,272,84.822235,75.0
2023-08-16 14:50:00,273,84.822235,75.0
2023-08-16 14:50:00,274,112.5,112.5
2023-08-16 14:50:00,275,152.0,152.0
2023-08-16 14:50:00,276,75.0,75.0
2023-08-16 14:50:00,277,144.0,126.569221
2023-08-16 14:50:00,278,69.0,66.460754
2023-08-16 14:50:00,279,153.0,153.0
2023-08-16 14:50:00,280,69.0,50.0
2023-08-16 14:50:00,281,154.0,154.0
2023-08-16 14:50:00,282,73.0,50.0
2023-08-16 14:50:00,283,154.0,100.0
2023-08-16 14:50:00,284,71.0,50.0
2023-08-16 14:50:00,285,153.0,100.0
2023-08-16 14:50:00,286,71.0,50.0
2023-08-16 14:50:00,287,154.0,100.0
2023-08-16 14:50:00,288,71.0,50.0
2023-08-16 14:50:00,289,154.0,154.0
2023-08-16 14:50:00,290,71.0,50.0
2023-08-16 14:50:00,291,0.0,0.0
2023-08-16 14:50:00,292,0.0,0.0
2023-08-16 14:50:00,293,0.0,0.0
2023-08-16 14:50:00,294,0.0,0.0
2023-08-16 14:50:00,299,169.5,123.99823
2023-08-16 14:50:00,300,169.5,123.99823
2023-08-16 14:50:00,301,168.0,123.99823
2023-08-16 14:50:00,302,168.0,123.99823
2023-08-16 14:50:00,303,193.0,132.0
2023-08-16 14:50:00,304,193.0,132.0
2023-08-16 14:50:00,305,349.0,349.0
2023-08-16 14:50:00,306,333.0,333.0
2023-08-16 14:50:00,307,344.0,344.0
2023-08-16 14:50:00,308,138.5,119.995728
2023-08-16 14:50:00,309,138.5,119.995728
2023-08-16 14:50:00,310,158.0,122.0
2023-08-16 14:50:00,311,176.0,119.995728
2023-08-16 14:50:00,312,176.0,119.995728
2023-08-16 14:50:00,313,183.0,122.0
2023-08-16 14:50:00,314,140.0,119.995728
2023-08-16 14:50:00,315,140.0,119.995728
2023-08-16 14:50:00,316,161.0,122.0
2023-08-16 14:50:00,317,136.0,119.995728
2023-08-16 14:50:00,318,136.0,119.995728
2023-08-16 14:50:00,319,161.0,122.0
2023-08-16 14:50:00,320,147.5,122.0
2023-08-16 14:50:00,321,147.5,122.0
2023-08-16 14:50:00,322,170.0,136.0
2023-08-16 14:50:00,323,153.5,122.0
2023-08-16 14:50:00,324,153.5,122.0
2023-08-16 14:50:00,325,165.0,136.0
2023-08-16 14:50:00,326,135.0,135.0
2023-08-16 14:50:00,327,135.0,135.0
2023-08-16 14:50:00,328,198.0,112.0
2023-08-16 14:50:00,329,0.0,0.0
2023-08-16 14:50:00,330,0.0,0.0
2023-08-16 14:50:00,331,816.0,652.477966
2023-08-16 14:50:00,332,813.0,645.706421
2023-08-16 14:50:00,333,0.0,0.0
2023-08-16 14:50:00,334,66.0,65.5
2023-08-16 14:50:00,335,66.0,65.5
2023-08-16 14:50:00,336,49.0,49.0
2023-08-16 14:50:00,337,36.5,36.5
2023-08-16 14:50:00,338,36.5,36.5
2023-08-16 14:50:00,339,29.0,29.0
2023-08-16 14:50:00,340,818.0,674.427856
2023-08-16 14:50:00,341,817.0,675.299072
2023-08-16 14:50:00,342,166.0,135.0
2023-08-16 14:50:00,343,167.0,135.0
2023-08-16 14:50:00,344,0.0,0.0
2023-08-16 14:50:00,345,0.0,0.0
2023-08-16 14:50:00,346,114.0,80.0
2023-08-16 14:50:00,347,188.0,163.0
2023-08-16 14:50:00,348,0.0,0.0
2023-08-16 14:50:00,349,0.0,0.0
2023-08-16 14:50:00,350,0.0,0.0
2023-08-16 14:50:00,351,0.0,0.0
2023-08-16 14:50:00,352,0.0,0.0
2023-08-16 14:50:00,353,0.0,0.0
2023-08-16 14:50:00,354,0.0,0.0
2023-08-16 14:50:00,355,0.0,0.0
2023-08-16 14:50:00,356,0.0,0.0
2023-08-16 14:50:00,357,26.5,10.0
2023-08-16 14:50:00,358,0.0,0.0
2023-08-16 14:50:00,359,20.0,10.000153
2023-08-16 14:50:00,360,0.0,0.0
2023-08-16 14:50:00,361,23.0,7.0
2023-08-16 14:50:00,362,23.0,7.0
2023-08-16 14:50:00,363,0.0,0.0
2023-08-16 14:50:00,366,492.979828,479.897339
2023-08-16 14:50:00,367,0.0,0.0
2023-08-16 14:50:00,368,83.0,66.289627
2023-08-16 14:50:00,369,83.0,70.415375
2023-08-16 14:50:00,370,83.0,66.953415
2023-08-16 14:50:00,371,83.0,70.415375
2023-08-16 14:50:00,372,171.0,137.036896
2023-08-16 14:50:00,373,85.0,69.917511
2023-08-16 14:50:00,374,85.0,69.917511
2023-08-16 14:50:00,375,83.0,69.917511
2023-08-16 14:50:00,376,155.5,153.0
2023-08-16 14:50:00,377,155.5,153.0
2023-08-16 14:50:00,378,148.0,148.0
2023-08-16 14:50:00,379,37.0,31.0
2023-08-16 14:50:00,380,37.0,31.0
2023-08-16 14:50:00,381,31.0,24.0
2023-08-16 14:50:00,382,157.5,127.972534
2023-08-16 14:50:00,383,157.5,127.972534
2023-08-16 14:50:00,384,175.0,127.972534
2023-08-16 14:50:00,385,256.5,181.014465
2023-08-16 14:50:00,386,256.5,181.060242
2023-08-16 14:50:00,387,274.0,202.0
2023-08-16 14:50:00,388,256.0,181.319641
2023-08-16 14:50:00,389,256.0,180.755005
2023-08-16 14:50:00,390,274.0,202.0
2023-08-16 14:50:00,419,281.0,190.002136
2023-08-16 14:50:00,420,281.0,190.002136
2023-08-16 14:50:00,421,265.0,190.002136
2023-08-16 14:50:00,422,244.0,180.0
2023-08-16 14:50:00,423,244.0,180.0
2023-08-16 14:50:00,432,277.0,216.0
2023-08-16 14:50:00,433,402.0,402.0
2023-08-16 14:50:00,434,265.5,180.013397
2023-08-16 14:50:00,435,265.5,180.013397
2023-08-16 14:50:00,436,260.0,180.013397
2023-08-16 14:50:00,437,260.0,180.013397
2023-08-16 14:50:00,438,269.0,208.0
2023-08-16 14:50:00,439,263.0,208.0
2023-08-16 14:50:00,440,154.5,120.0
2023-08-16 14:50:00,441,154.5,120.0
2023-08-16 14:50:00,442,170.0,120.0
2023-08-16 14:50:00,443,0.0,0.0
2023-08-16 14:50:00,444,0.0,0.0
2023-08-16 14:50:00,450,210.0,206.0
2023-08-16 14:50:00,451,111.0,111.0
2023-08-16 14:50:00,452,230.0,226.0
2023-08-16 14:50:00,453,111.0,111.0
2023-08-16 14:50:00,459,421.0,270.388916
2023-08-16 14:50:00,467,12.0,5.000153
2023-08-16 14:50:00,468,12.0,4.000366
2023-08-16 14:50:00,469,5.000153,1.600391
2023-08-16 14:50:00,471,15.0,7.0
2023-08-16 14:50:00,472,212.0,180.0
2023-08-16 14:50:00,473,123.0,90.0
2023-08-16 14:50:00,474,215.0,180.0
2023-08-16 14:50:00,475,123.0,90.0
2023-08-16 14:50:00,477,243.5,164.0
2023-08-16 14:50:00,478,243.5,164.0
2023-08-16 14:50:00,479,251.0,163.986282
2023-08-16 14:50:00,480,241.5,164.0
2023-08-16 14:50:00,481,241.5,164.0
2023-08-16 14:50:00,482,249.0,163.986282
2023-08-16 14:50:00,485,0.0,0.0
2023-08-16 14:50:00,486,45.0,20.00061
2023-08-16 14:50:00,487,0.0,0.0
2023-08-16 14:50:00,488,0.0,0.0
2023-08-16 14:50:00,489,991.0,795.0
2023-08-16 14:50:00,490,994.0,795.0
2023-08-16 14:50:00,491,964.0,791.0
2023-08-16 14:50:00,492,966.0,786.0
2023-08-16 14:50:00,493,985.0,795.0
2023-08-16 14:50:00,494,0.0,0.0
2023-08-16 14:50:00,495,0.0,0.0
2023-08-16 14:50:00,496,0.0,0.0
2023-08-16 14:50:00,497,400.0,240.0
2023-08-16 14:50:00,498,0.0,0.0
2023-08-16 14:50:00,499,336.0,265.0
2023-08-16 14:50:00,501,277.0,158.003479
2023-08-16 14:50:00,502,274.7948,274.7948
2023-08-16 14:50:00,503,286.0,200.0
2023-08-16 14:50:00,507,135.0,59.001785
2023-08-16 14:50:00,508,139.199997,106.0
2023-08-16 14:50:00,511,0.0,0.0
2023-08-16 14:50:00,512,0.0,0.0
2023-08-16 14:50:00,513,311.0,280.0
2023-08-16 14:50:00,514,135.0,130.0
2023-08-16 14:50:00,516,850.012939,749.988525
2023-08-16 14:50:00,521,939.0,769.560669
2023-08-16 14:50:00,522,939.0,760.771362
2023-08-16 14:50:00,523,0.0,0.0
2023-08-16 14:50:00,524,0.0,0.0
2023-08-16 14:50:00,525,0.0,0.0
2023-08-16 14:50:00,526,259.0,131.0
2023-08-16 14:50:00,527,1357.0,1058.099976
2023-08-16 14:50:00,528,259.0,131.0
2023-08-16 14:50:00,529,927.09613,704.572205
2023-08-16 14:50:00,530,927.09613,706.797791
2023-08-16 14:50:00,533,0.0,0.0
2023-08-16 14:50:00,534,0.0,0.0
2023-08-16 14:50:00,535,0.0,0.0
2023-08-16 14:50:00,536,0.0,0.0
2023-08-16 14:50:00,537,0.0,0.0
2023-08-16 14:50:00,538,0.0,0.0
2023-08-16 14:50:00,539,329.0,168.0
2023-08-16 14:50:00,540,156.0,84.0
2023-08-16 14:50:00,541,0.0,0.0
2023-08-16 14:50:00,542,0.0,0.0
2023-08-16 14:50:00,544,1012.0,795.0
2023-08-16 14:50:00,545,1012.0,795.0
2023-08-16 14:50:00,546,347.5,186.0
2023-08-16 14:50:00,547,347.5,186.0
2023-08-16 14:50:00,548,326.0,252.0
2023-08-16 14:50:00,549,220.0,119.992676
2023-08-16 14:50:00,550,118.0,59.996338
2023-08-16 14:50:00,554,0.0,0.0
2023-08-16 14:50:00,555,861.450073,665.414062
2023-08-16 14:50:00,556,0.0,0.0
2023-08-16 14:50:00,557,0.0,0.0
2023-08-16 14:55:00,1,0.0,0.0
2023-08-16 14:55:00,2,0.0,0.0
2023-08-16 14:55:00,3,0.0,0.0
2023-08-16 14:55:00,4,480.0,330.0
2023-08-16 14:55:00,5,0.0,0.0
2023-08-16 14:55:00,6,479.996735,393.91568
2023-08-16 14:55:00,7,479.996735,393.708466
2023-08-16 14:55:00,8,0.0,0.0
2023-08-16 14:55:00,9,479.79837,364.917023
2023-08-16 14:55:00,10,476.996368,364.371613
2023-08-16 14:55:00,11,0.0,0.0
2023-08-16 14:55:00,12,0.0,0.0
2023-08-16 14:55:00,15,410.620453,410.620453
2023-08-16 14:55:00,16,391.4823,391.4823
2023-08-16 14:55:00,17,423.904205,423.904205
2023-08-16 14:55:00,18,401.881531,401.881531
2023-08-16 14:55:00,27,615.0,615.0
2023-08-16 14:55:00,28,0.0,0.0
2023-08-16 14:55:00,29,612.0,612.0
2023-08-16 14:55:00,33,0.0,0.0
2023-08-16 14:55:00,36,981.0,795.0
2023-08-16 14:55:00,37,974.0,795.0
2023-08-16 14:55:00,43,350.0,267.0
2023-08-16 14:55:00,46,445.009064,445.009064
2023-08-16 14:55:00,47,462.986359,409.996735
2023-08-16 14:55:00,48,445.038818,409.823151
2023-08-16 14:55:00,49,454.108673,410.046295
2023-08-16 14:55:00,50,405.012726,405.012726
2023-08-16 14:55:00,51,405.012726,405.012726
2023-08-16 14:55:00,52,127.0,112.0
2023-08-16 14:55:00,53,127.0,112.0
2023-08-16 14:55:00,54,0.0,0.0
2023-08-16 14:55:00,55,131.0,112.0
2023-08-16 14:55:00,56,131.0,112.0
2023-08-16 14:55:00,57,0.0,0.0
2023-08-16 14:55:00,58,146.111115,112.0
2023-08-16 14:55:00,59,146.111115,112.0
2023-08-16 14:55:00,60,0.0,0.0
2023-08-16 14:55:00,61,362.872101,362.872101
2023-08-16 14:55:00,62,364.439728,364.439728
2023-08-16 14:55:00,63,0.0,0.0
2023-08-16 14:55:00,64,280.014557,280.014557
2023-08-16 14:55:00,65,348.873932,293.602936
2023-08-16 14:55:00,66,340.418365,297.074493
2023-08-16 14:55:00,67,347.113312,305.158112
2023-08-16 14:55:00,68,345.526398,293.30545
2023-08-16 14:55:00,69,696.581238,670.0
2023-08-16 14:55:00,70,853.352966,670.621338
2023-08-16 14:55:00,71,43.5,25.002136
2023-08-16 14:55:00,72,43.5,25.002136
2023-08-16 14:55:00,73,0.0,0.0
2023-08-16 14:55:00,74,0.0,0.0
2023-08-16 14:55:00,75,0.0,0.0
2023-08-16 14:55:00,76,0.0,0.0
2023-08-16 14:55:00,77,0.0,0.0
2023-08-16 14:55:00,78,155.0,110.005325
2023-08-16 14:55:00,79,155.0,110.005325
2023-08-16 14:55:00,80,157.0,130.0
2023-08-16 14:55:00,83,359.25,330.377655
2023-08-16 14:55:00,84,329.484344,329.484344
2023-08-16 14:55:00,85,320.0,320.0
2023-08-16 14:55:00,86,320.0,320.0
2023-08-16 14:55:00,87,358.5,329.583588
2023-08-16 14:55:00,88,329.757294,329.757294
2023-08-16 14:55:00,89,360.0,330.003937
2023-08-16 14:55:00,90,357.75,330.003937
2023-08-16 14:55:00,91,0.0,0.0
2023-08-16 14:55:00,92,947.169434,754.358154
2023-08-16 14:55:00,95,0.0,0.0
2023-08-16 14:55:00,96,0.0,0.0
2023-08-16 14:55:00,97,0.0,0.0
2023-08-16 14:55:00,98,0.0,0.0
2023-08-16 14:55:00,99,0.0,0.0
2023-08-16 14:55:00,100,0.0,0.0
2023-08-16 14:55:00,101,0.0,0.0
2023-08-16 14:55:00,102,0.0,0.0
2023-08-16 14:55:00,103,0.0,0.0
2023-08-16 14:55:00,104,0.0,0.0
2023-08-16 14:55:00,105,0.0,0.0
2023-08-16 14:55:00,106,0.0,0.0
2023-08-16 14:55:00,107,0.0,0.0
2023-08-16 14:55:00,108,0.0,0.0
2023-08-16 14:55:00,112,34.0,27.0
2023-08-16 14:55:00,113,10.902231,0.0
2023-08-16 14:55:00,114,2.44212,0.0
2023-08-16 14:55:00,115,750.045654,750.045654
2023-08-16 14:55:00,116,750.045654,750.045654
2023-08-16 14:55:00,117,0.0,0.0
2023-08-16 14:55:00,118,0.0,0.0
2023-08-16 14:55:00,119,100.0,60.000153
2023-08-16 14:55:00,120,100.0,60.000153
2023-08-16 14:55:00,126,0.0,0.0
2023-08-16 14:55:00,127,11.0,8.0
2023-08-16 14:55:00,128,990.0,750.0
2023-08-16 14:55:00,129,987.0,750.0
2023-08-16 14:55:00,130,0.0,0.0
2023-08-16 14:55:00,131,981.0,718.0
2023-08-16 14:55:00,132,928.0,758.0
2023-08-16 14:55:00,133,949.0,755.0
2023-08-16 14:55:00,134,25.399445,0.0
2023-08-16 14:55:00,135,210.0,210.0
2023-08-16 14:55:00,136,151.0,109.996994
2023-08-16 14:55:00,137,151.0,109.996994
2023-08-16 14:55:00,138,0.0,0.0
2023-08-16 14:55:00,139,274.5,190.0
2023-08-16 14:55:00,140,274.5,190.0
2023-08-16 14:55:00,141,270.0,188.0
2023-08-16 14:55:00,142,159.0,88.0
2023-08-16 14:55:00,143,159.0,88.907463
2023-08-16 14:55:00,144,176.0,104.0
2023-08-16 14:55:00,145,156.5,88.436272
2023-08-16 14:55:00,146,156.5,88.436272
2023-08-16 14:55:00,147,171.0,104.0
2023-08-16 14:55:00,150,36.5,33.0
2023-08-16 14:55:00,151,0.0,0.0
2023-08-16 14:55:00,152,17.5,11.0
2023-08-16 14:55:00,153,0.0,0.0
2023-08-16 14:55:00,154,232.0,232.0
2023-08-16 14:55:00,155,124.0,120.498123
2023-08-16 14:55:00,156,370.0,340.0
2023-08-16 14:55:00,158,0.0,0.0
2023-08-16 14:55:00,159,994.0,795.0
2023-08-16 14:55:00,160,0.0,0.0
2023-08-16 14:55:00,161,0.0,0.0
2023-08-16 14:55:00,162,299.998077,220.003342
2023-08-16 14:55:00,166,0.0,0.0
2023-08-16 14:55:00,167,0.0,0.0
2023-08-16 14:55:00,168,0.0,0.0
2023-08-16 14:55:00,169,137.0,104.99588
2023-08-16 14:55:00,170,137.0,104.99588
2023-08-16 14:55:00,171,162.0,104.99588
2023-08-16 14:55:00,172,135.0,104.99588
2023-08-16 14:55:00,173,135.0,104.99588
2023-08-16 14:55:00,174,163.0,104.99588
2023-08-16 14:55:00,175,282.0,152.0
2023-08-16 14:55:00,176,282.0,152.0
2023-08-16 14:55:00,177,294.0,214.0
2023-08-16 14:55:00,178,19.165585,0.0
2023-08-16 14:55:00,179,19.531708,0.0
2023-08-16 14:55:00,180,176.0,124.0
2023-08-16 14:55:00,181,150.5,115.997803
2023-08-16 14:55:00,182,150.5,115.997803
2023-08-16 14:55:00,183,174.0,120.0
2023-08-16 14:55:00,184,148.0,115.997803
2023-08-16 14:55:00,185,148.0,115.997803
2023-08-16 14:55:00,186,176.0,122.0
2023-08-16 14:55:00,187,149.995422,119.995728
2023-08-16 14:55:00,188,149.995422,119.995728
2023-08-16 14:55:00,189,176.0,120.0
2023-08-16 14:55:00,190,987.0,795.0
2023-08-16 14:55:00,191,987.0,795.0
2023-08-16 14:55:00,193,12.578156,11.999903
2023-08-16 14:55:00,194,0.0,0.0
2023-08-16 14:55:00,195,25.72805,10.0
2023-08-16 14:55:00,196,0.0,0.0
2023-08-16 14:55:00,197,200.0,120.821548
2023-08-16 14:55:00,198,0.0,0.0
2023-08-16 14:55:00,200,0.0,0.0
2023-08-16 14:55:00,207,62.80069,62.704544
2023-08-16 14:55:00,208,71.199997,60.0
2023-08-16 14:55:00,209,62.15065,61.972107
2023-08-16 14:55:00,210,71.199997,60.0
2023-08-16 14:55:00,211,62.406998,61.953796
2023-08-16 14:55:00,212,177.0,152.854248
2023-08-16 14:55:00,213,69.333336,67.0
2023-08-16 14:55:00,214,69.333336,67.0
2023-08-16 14:55:00,215,69.333336,67.0
2023-08-16 14:55:00,216,114.0,111.0
2023-08-16 14:55:00,217,0.0,0.0
2023-08-16 14:55:00,218,22.5,20.99826
2023-08-16 14:55:00,219,0.0,0.0
2023-08-16 14:55:00,220,22.5,20.99826
2023-08-16 14:55:00,231,297.475922,270.0
2023-08-16 14:55:00,232,0.0,0.0
2023-08-16 14:55:00,233,0.0,0.0
2023-08-16 14:55:00,234,294.108948,270.0
2023-08-16 14:55:00,237,0.0,0.0
2023-08-16 14:55:00,238,0.0,0.0
2023-08-16 14:55:00,240,269.0,269.0
2023-08-16 14:55:00,241,139.0,139.0
2023-08-16 14:55:00,242,163.0,118.0
2023-08-16 14:55:00,243,163.0,109.703369
2023-08-16 14:55:00,244,163.0,109.703369
2023-08-16 14:55:00,247,69.0,68.0
2023-08-16 14:55:00,248,65.0,64.0
2023-08-16 14:55:00,249,150.0,99.553833
2023-08-16 14:55:00,250,150.0,99.334106
2023-08-16 14:55:00,251,150.0,99.553833
2023-08-16 14:55:00,252,248.0,195.0
2023-08-16 14:55:00,253,97.0,65.978256
2023-08-16 14:55:00,254,39.0,32.697304
2023-08-16 14:55:00,255,234.0,167.0
2023-08-16 14:55:00,256,234.0,167.0
2023-08-16 14:55:00,257,258.0,216.0
2023-08-16 14:55:00,258,239.5,162.007477
2023-08-16 14:55:00,259,239.5,162.007477
2023-08-16 14:55:00,260,245.0,208.0
2023-08-16 14:55:00,264,10.000229,5.000229
2023-08-16 14:55:00,265,10.000229,5.000229
2023-08-16 14:55:00,266,0.0,0.0
2023-08-16 14:55:00,267,0.0,0.0
2023-08-16 14:55:00,268,229.0,131.0
2023-08-16 14:55:00,269,46.57663,0.0
2023-08-16 14:55:00,270,0.0,0.0
2023-08-16 14:55:00,271,84.822235,75.0
2023-08-16 14:55:00,272,84.822235,75.0
2023-08-16 14:55:00,273,84.822235,75.0
2023-08-16 14:55:00,274,112.5,112.5
2023-08-16 14:55:00,275,152.0,152.0
2023-08-16 14:55:00,276,75.0,75.0
2023-08-16 14:55:00,277,144.0,144.0
2023-08-16 14:55:00,278,69.0,69.0
2023-08-16 14:55:00,279,153.0,153.0
2023-08-16 14:55:00,280,69.0,50.0
2023-08-16 14:55:00,281,154.0,154.0
2023-08-16 14:55:00,282,73.0,50.0
2023-08-16 14:55:00,283,154.0,154.0
2023-08-16 14:55:00,284,71.0,50.0
2023-08-16 14:55:00,285,153.0,153.0
2023-08-16 14:55:00,286,71.0,50.0
2023-08-16 14:55:00,287,154.0,154.0
2023-08-16 14:55:00,288,71.0,50.0
2023-08-16 14:55:00,289,154.0,154.0
2023-08-16 14:55:00,290,71.0,50.0
2023-08-16 14:55:00,291,0.0,0.0
2023-08-16 14:55:00,292,0.0,0.0
2023-08-16 14:55:00,293,0.0,0.0
2023-08-16 14:55:00,294,0.0,0.0
2023-08-16 14:55:00,299,169.5,123.99823
2023-08-16 14:55:00,300,169.5,123.99823
2023-08-16 14:55:00,301,168.0,123.99823
2023-08-16 14:55:00,302,168.0,123.99823
2023-08-16 14:55:00,303,193.0,132.0
2023-08-16 14:55:00,304,193.0,132.0
2023-08-16 14:55:00,305,349.0,349.0
2023-08-16 14:55:00,306,333.0,333.0
2023-08-16 14:55:00,307,344.0,344.0
2023-08-16 14:55:00,308,138.5,119.995728
2023-08-16 14:55:00,309,138.5,119.995728
2023-08-16 14:55:00,310,158.0,122.0
2023-08-16 14:55:00,311,176.0,119.995728
2023-08-16 14:55:00,312,176.0,119.995728
2023-08-16 14:55:00,313,183.0,122.0
2023-08-16 14:55:00,314,140.0,119.995728
2023-08-16 14:55:00,315,140.0,119.995728
2023-08-16 14:55:00,316,161.0,122.0
2023-08-16 14:55:00,317,136.0,119.995728
2023-08-16 14:55:00,318,136.0,119.995728
2023-08-16 14:55:00,319,161.0,122.0
2023-08-16 14:55:00,320,147.5,122.0
2023-08-16 14:55:00,321,147.5,122.0
2023-08-16 14:55:00,322,170.0,136.0
2023-08-16 14:55:00,323,153.5,122.0
2023-08-16 14:55:00,324,153.5,122.0
2023-08-16 14:55:00,325,165.0,136.0
2023-08-16 14:55:00,326,135.0,135.0
2023-08-16 14:55:00,327,135.0,135.0
2023-08-16 14:55:00,328,198.0,112.0
2023-08-16 14:55:00,329,0.0,0.0
2023-08-16 14:55:00,330,0.0,0.0
2023-08-16 14:55:00,331,816.0,646.934937
2023-08-16 14:55:00,332,813.0,645.706421
2023-08-16 14:55:00,333,0.0,0.0
2023-08-16 14:55:00,334,66.0,65.5
2023-08-16 14:55:00,335,66.0,65.5
2023-08-16 14:55:00,336,49.0,49.0
2023-08-16 14:55:00,337,36.5,36.5
2023-08-16 14:55:00,338,36.5,36.5
2023-08-16 14:55:00,339,29.0,29.0
2023-08-16 14:55:00,340,818.0,674.386475
2023-08-16 14:55:00,341,817.0,675.796997
2023-08-16 14:55:00,342,166.0,135.0
2023-08-16 14:55:00,343,167.0,135.0
2023-08-16 14:55:00,344,0.0,0.0
2023-08-16 14:55:00,345,0.0,0.0
2023-08-16 14:55:00,346,114.0,80.0
2023-08-16 14:55:00,347,188.0,163.0
2023-08-16 14:55:00,348,0.0,0.0
2023-08-16 14:55:00,349,0.0,0.0
2023-08-16 14:55:00,350,0.0,0.0
2023-08-16 14:55:00,351,0.0,0.0
2023-08-16 14:55:00,352,0.0,0.0
2023-08-16 14:55:00,353,0.0,0.0
2023-08-16 14:55:00,354,0.0,0.0
2023-08-16 14:55:00,355,0.0,0.0
2023-08-16 14:55:00,356,0.0,0.0
2023-08-16 14:55:00,357,26.5,10.0
2023-08-16 14:55:00,358,0.0,0.0
2023-08-16 14:55:00,359,20.0,10.000153
2023-08-16 14:55:00,360,0.0,0.0
2023-08-16 14:55:00,361,23.0,7.0
2023-08-16 14:55:00,362,23.0,7.0
2023-08-16 14:55:00,363,0.0,0.0
2023-08-16 14:55:00,366,479.897339,479.897339
2023-08-16 14:55:00,367,0.0,0.0
2023-08-16 14:55:00,368,83.0,66.243851
2023-08-16 14:55:00,369,83.0,70.415375
2023-08-16 14:55:00,370,83.0,66.982025
2023-08-16 14:55:00,371,83.0,70.415375
2023-08-16 14:55:00,372,12.310966,0.0
2023-08-16 14:55:00,373,85.0,69.917511
2023-08-16 14:55:00,374,85.0,69.917511
2023-08-16 14:55:00,375,83.0,69.917511
2023-08-16 14:55:00,376,155.5,153.0
2023-08-16 14:55:00,377,155.5,153.0
2023-08-16 14:55:00,378,148.0,148.0
2023-08-16 14:55:00,379,37.0,31.0
2023-08-16 14:55:00,380,37.0,31.0
2023-08-16 14:55:00,381,31.0,24.0
2023-08-16 14:55:00,382,157.5,127.972534
2023-08-16 14:55:00,383,157.5,127.972534
2023-08-16 14:55:00,384,175.0,127.972534
2023-08-16 14:55:00,385,256.5,181.044983
2023-08-16 14:55:00,386,256.5,181.640076
2023-08-16 14:55:00,387,274.0,202.0
2023-08-16 14:55:00,388,256.0,181.319641
2023-08-16 14:55:00,389,256.0,180.755005
2023-08-16 14:55:00,390,274.0,202.0
2023-08-16 14:55:00,419,281.0,190.002136
2023-08-16 14:55:00,420,281.0,190.002136
2023-08-16 14:55:00,421,265.0,190.002136
2023-08-16 14:55:00,422,244.0,180.0
2023-08-16 14:55:00,423,244.0,180.0
2023-08-16 14:55:00,432,277.0,216.0
2023-08-16 14:55:00,433,402.0,402.0
2023-08-16 14:55:00,434,265.5,180.013397
2023-08-16 14:55:00,435,265.5,180.013397
2023-08-16 14:55:00,436,260.0,180.013397
2023-08-16 14:55:00,437,260.0,180.013397
2023-08-16 14:55:00,438,269.0,208.0
2023-08-16 14:55:00,439,263.0,208.0
2023-08-16 14:55:00,440,154.5,120.0
2023-08-16 14:55:00,441,154.5,120.0
2023-08-16 14:55:00,442,170.0,120.0
2023-08-16 14:55:00,443,0.0,0.0
2023-08-16 14:55:00,444,0.0,0.0
2023-08-16 14:55:00,450,210.0,206.0
2023-08-16 14:55:00,451,111.0,111.0
2023-08-16 14:55:00,452,230.0,226.0
2023-08-16 14:55:00,453,111.0,111.0
2023-08-16 14:55:00,459,421.0,264.399994
2023-08-16 14:55:00,467,12.0,5.000153
2023-08-16 14:55:00,468,12.0,4.000366
2023-08-16 14:55:00,469,5.000153,1.600391
2023-08-16 14:55:00,471,5.232723,0.0
2023-08-16 14:55:00,472,212.0,212.0
2023-08-16 14:55:00,473,123.0,123.0
2023-08-16 14:55:00,474,215.0,215.0
2023-08-16 14:55:00,475,123.0,123.0
2023-08-16 14:55:00,477,243.5,164.0
2023-08-16 14:55:00,478,243.5,164.0
2023-08-16 14:55:00,479,251.0,163.986282
2023-08-16 14:55:00,480,241.5,164.0
2023-08-16 14:55:00,481,241.5,164.0
2023-08-16 14:55:00,482,249.0,163.986282
2023-08-16 14:55:00,485,0.0,0.0
2023-08-16 14:55:00,486,45.0,20.00061
2023-08-16 14:55:00,487,0.0,0.0
2023-08-16 14:55:00,488,0.0,0.0
2023-08-16 14:55:00,489,991.0,795.0
2023-08-16 14:55:00,490,994.0,795.0
2023-08-16 14:55:00,491,964.0,791.0
2023-08-16 14:55:00,492,966.0,786.0
2023-08-16 14:55:00,493,985.0,795.0
2023-08-16 14:55:00,494,0.0,0.0
2023-08-16 14:55:00,495,0.0,0.0
2023-08-16 14:55:00,496,0.0,0.0
2023-08-16 14:55:00,497,400.0,240.0
2023-08-16 14:55:00,498,0.0,0.0
2023-08-16 14:55:00,499,336.0,265.0
2023-08-16 14:55:00,501,277.0,277.0
2023-08-16 14:55:00,502,251.95166,251.95166
2023-08-16 14:55:00,503,286.0,286.0
2023-08-16 14:55:00,507,135.0,59.001785
2023-08-16 14:55:00,508,139.199997,106.0
2023-08-16 14:55:00,511,0.0,0.0
2023-08-16 14:55:00,512,0.0,0.0
2023-08-16 14:55:00,513,311.0,280.0
2023-08-16 14:55:00,514,135.0,130.0
2023-08-16 14:55:00,516,850.012939,749.988525
2023-08-16 14:55:00,521,939.0,768.860596
2023-08-16 14:55:00,522,939.0,757.32489
2023-08-16 14:55:00,523,0.0,0.0
2023-08-16 14:55:00,524,0.0,0.0
2023-08-16 14:55:00,525,0.0,0.0
2023-08-16 14:55:00,526,259.0,131.0
2023-08-16 14:55:00,527,1357.0,1058.099976
2023-08-16 14:55:00,528,259.0,131.0
2023-08-16 14:55:00,529,927.09613,704.756775
2023-08-16 14:55:00,530,927.09613,707.341125
2023-08-16 14:55:00,533,0.0,0.0
2023-08-16 14:55:00,534,0.0,0.0
2023-08-16 14:55:00,535,0.0,0.0
2023-08-16 14:55:00,536,0.0,0.0
2023-08-16 14:55:00,537,0.0,0.0
2023-08-16 14:55:00,538,0.0,0.0
2023-08-16 14:55:00,539,329.0,168.0
2023-08-16 14:55:00,540,156.0,84.0
2023-08-16 14:55:00,541,0.0,0.0
2023-08-16 14:55:00,542,0.0,0.0
2023-08-16 14:55:00,544,1012.0,795.0
2023-08-16 14:55:00,545,1012.0,795.0
2023-08-16 14:55:00,546,347.5,186.0
2023-08-16 14:55:00,547,347.5,186.0
2023-08-16 14:55:00,548,326.0,252.0
2023-08-16 14:55:00,549,220.0,119.992676
2023-08-16 14:55:00,550,118.0,59.996338
2023-08-16 14:55:00,554,0.0,0.0
2023-08-16 14:55:00,555,861.450073,665.414062
2023-08-16 14:55:00,556,0.0,0.0
2023-08-16 14:55:00,557,0.0,0.0
2023-08-16 15:00:00,1,0.0,0.0
2023-08-16 15:00:00,2,0.0,0.0
2023-08-16 15:00:00,3,0.0,0.0
2023-08-16 15:00:00,4,480.0,330.0
2023-08-16 15:00:00,5,0.0,0.0
2023-08-16 15:00:00,6,479.996735,394.160675
2023-08-16 15:00:00,7,479.996735,397.714294
2023-08-16 15:00:00,8,0.0,0.0
2023-08-16 15:00:00,9,479.79837,364.917023
2023-08-16 15:00:00,10,477.045929,364.371613
2023-08-16 15:00:00,11,0.0,0.0
2023-08-16 15:00:00,12,0.0,0.0
2023-08-16 15:00:00,15,423.455994,423.455994
2023-08-16 15:00:00,16,399.308838,399.308838
2023-08-16 15:00:00,17,422.091675,422.091675
2023-08-16 15:00:00,18,416.85791,416.85791
2023-08-16 15:00:00,27,615.0,615.0
2023-08-16 15:00:00,28,0.0,0.0
2023-08-16 15:00:00,29,612.0,612.0
2023-08-16 15:00:00,33,0.0,0.0
2023-08-16 15:00:00,36,981.0,795.0
2023-08-16 15:00:00,37,974.0,795.0
2023-08-16 15:00:00,43,350.0,267.0
2023-08-16 15:00:00,46,445.009064,445.009064
2023-08-16 15:00:00,47,462.986359,409.996735
2023-08-16 15:00:00,48,410.567047,410.567047
2023-08-16 15:00:00,49,410.046295,410.046295
2023-08-16 15:00:00,50,405.012726,405.012726
2023-08-16 15:00:00,51,405.012726,405.012726
2023-08-16 15:00:00,52,127.0,112.0
2023-08-16 15:00:00,53,127.0,112.0
2023-08-16 15:00:00,54,0.0,0.0
2023-08-16 15:00:00,55,131.0,112.0
2023-08-16 15:00:00,56,131.0,112.0
2023-08-16 15:00:00,57,0.0,0.0
2023-08-16 15:00:00,58,146.111115,112.0
2023-08-16 15:00:00,59,146.111115,112.0
2023-08-16 15:00:00,60,0.0,0.0
2023-08-16 15:00:00,61,366.864319,366.864319
2023-08-16 15:00:00,62,365.003815,365.003815
2023-08-16 15:00:00,63,0.0,0.0
2023-08-16 15:00:00,64,280.014557,280.014557
2023-08-16 15:00:00,65,348.873932,293.602936
2023-08-16 15:00:00,66,340.418365,297.074493
2023-08-16 15:00:00,67,347.113312,305.133209
2023-08-16 15:00:00,68,345.551178,293.30545
2023-08-16 15:00:00,69,811.523071,670.0
2023-08-16 15:00:00,70,853.352966,670.621338
2023-08-16 15:00:00,71,43.5,25.002136
2023-08-16 15:00:00,72,43.5,25.002136
2023-08-16 15:00:00,73,0.0,0.0
2023-08-16 15:00:00,74,0.0,0.0
2023-08-16 15:00:00,75,0.0,0.0
2023-08-16 15:00:00,76,0.0,0.0
2023-08-16 15:00:00,77,0.0,0.0
2023-08-16 15:00:00,78,155.0,110.005325
2023-08-16 15:00:00,79,155.0,110.005325
2023-08-16 15:00:00,80,157.0,130.0
2023-08-16 15:00:00,83,359.25,330.377655
2023-08-16 15:00:00,84,329.484344,329.484344
2023-08-16 15:00:00,85,320.0,320.0
2023-08-16 15:00:00,86,320.0,320.0
2023-08-16 15:00:00,87,358.5,329.583588
2023-08-16 15:00:00,88,329.757294,329.757294
2023-08-16 15:00:00,89,360.0,330.003937
2023-08-16 15:00:00,90,357.75,330.003937
2023-08-16 15:00:00,91,0.0,0.0
2023-08-16 15:00:00,92,947.169434,771.872498
2023-08-16 15:00:00,95,0.0,0.0
2023-08-16 15:00:00,96,0.0,0.0
2023-08-16 15:00:00,97,0.0,0.0
2023-08-16 15:00:00,98,0.0,0.0
2023-08-16 15:00:00,99,0.0,0.0
2023-08-16 15:00:00,100,0.0,0.0
2023-08-16 15:00:00,101,0.0,0.0
2023-08-16 15:00:00,102,0.0,0.0
2023-08-16 15:00:00,103,0.0,0.0
2023-08-16 15:00:00,104,0.0,0.0
2023-08-16 15:00:00,105,0.0,0.0
2023-08-16 15:00:00,106,0.0,0.0
2023-08-16 15:00:00,107,0.0,0.0
2023-08-16 15:00:00,108,0.0,0.0
2023-08-16 15:00:00,112,34.0,27.0
2023-08-16 15:00:00,113,34.0,27.0
2023-08-16 15:00:00,114,2.469756,0.0
2023-08-16 15:00:00,115,750.045654,750.045654
2023-08-16 15:00:00,116,750.045654,750.045654
2023-08-16 15:00:00,117,0.0,0.0
2023-08-16 15:00:00,118,0.0,0.0
2023-08-16 15:00:00,119,100.0,60.000153
2023-08-16 15:00:00,120,100.0,60.000153
2023-08-16 15:00:00,126,0.0,0.0
2023-08-16 15:00:00,127,11.0,8.0
2023-08-16 15:00:00,128,990.0,750.0
2023-08-16 15:00:00,129,987.0,750.0
2023-08-16 15:00:00,130,0.0,0.0
2023-08-16 15:00:00,131,981.0,718.0
2023-08-16 15:00:00,132,928.0,758.0
2023-08-16 15:00:00,133,949.0,755.0
2023-08-16 15:00:00,134,29.279896,0.0
2023-08-16 15:00:00,135,210.0,210.0
2023-08-16 15:00:00,136,151.0,109.996994
2023-08-16 15:00:00,137,151.0,109.996994
2023-08-16 15:00:00,138,0.0,0.0
2023-08-16 15:00:00,139,274.5,190.0
2023-08-16 15:00:00,140,274.5,190.0
2023-08-16 15:00:00,141,270.0,188.0
2023-08-16 15:00:00,142,159.0,88.0
2023-08-16 15:00:00,143,159.0,89.143059
2023-08-16 15:00:00,144,176.0,104.0
2023-08-16 15:00:00,145,156.5,88.436272
2023-08-16 15:00:00,146,156.5,88.436272
2023-08-16 15:00:00,147,171.0,104.0
2023-08-16 15:00:00,150,36.5,33.0
2023-08-16 15:00:00,151,0.0,0.0
2023-08-16 15:00:00,152,17.5,11.0
2023-08-16 15:00:00,153,0.0,0.0
2023-08-16 15:00:00,154,232.0,232.0
2023-08-16 15:00:00,155,124.0,120.498123
2023-08-16 15:00:00,156,370.0,340.0
2023-08-16 15:00:00,158,0.0,0.0
2023-08-16 15:00:00,159,994.0,795.0
2023-08-16 15:00:00,160,0.0,0.0
2023-08-16 15:00:00,161,0.0,0.0
2023-08-16 15:00:00,162,299.998077,220.003342
2023-08-16 15:00:00,166,0.0,0.0
2023-08-16 15:00:00,167,0.0,0.0
2023-08-16 15:00:00,168,0.0,0.0
2023-08-16 15:00:00,169,137.0,104.99588
2023-08-16 15:00:00,170,137.0,104.99588
2023-08-16 15:00:00,171,162.0,104.99588
2023-08-16 15:00:00,172,135.0,109.001434
2023-08-16 15:00:00,173,135.0,109.001434
2023-08-16 15:00:00,174,163.0,109.001434
2023-08-16 15:00:00,175,282.0,152.0
2023-08-16 15:00:00,176,282.0,152.0
2023-08-16 15:00:00,177,294.0,214.0
2023-08-16 15:00:00,178,21.67993,0.0
2023-08-16 15:00:00,179,20.000711,0.0
2023-08-16 15:00:00,180,176.0,124.0
2023-08-16 15:00:00,181,150.5,115.997803
2023-08-16 15:00:00,182,150.5,115.997803
2023-08-16 15:00:00,183,174.0,120.0
2023-08-16 15:00:00,184,148.0,115.997803
2023-08-16 15:00:00,185,148.0,115.997803
2023-08-16 15:00:00,186,176.0,122.0
2023-08-16 15:00:00,187,149.995422,119.995728
2023-08-16 15:00:00,188,149.995422,119.995728
2023-08-16 15:00:00,189,176.0,120.0
2023-08-16 15:00:00,190,987.0,795.0
2023-08-16 15:00:00,191,987.0,795.0
2023-08-16 15:00:00,193,12.578156,11.999903
2023-08-16 15:00:00,194,0.0,0.0
2023-08-16 15:00:00,195,25.72805,10.0
2023-08-16 15:00:00,196,0.0,0.0
2023-08-16 15:00:00,197,200.0,121.057297
2023-08-16 15:00:00,198,0.0,0.0
2023-08-16 15:00:00,200,0.0,0.0
2023-08-16 15:00:00,207,71.199997,60.0
2023-08-16 15:00:00,208,60.040283,60.040283
2023-08-16 15:00:00,209,62.420731,62.214737
2023-08-16 15:00:00,210,71.199997,60.0
2023-08-16 15:00:00,211,62.667923,62.416153
2023-08-16 15:00:00,212,177.0,151.698364
2023-08-16 15:00:00,213,69.333336,67.0
2023-08-16 15:00:00,214,69.333336,67.0
2023-08-16 15:00:00,215,69.333336,67.0
2023-08-16 15:00:00,216,114.0,111.0
2023-08-16 15:00:00,217,0.0,0.0
2023-08-16 15:00:00,218,22.5,20.99826
2023-08-16 15:00:00,219,0.0,0.0
2023-08-16 15:00:00,220,22.5,20.99826
2023-08-16 15:00:00,231,293.593353,270.0
2023-08-16 15:00:00,232,0.0,0.0
2023-08-16 15:00:00,233,0.0,0.0
2023-08-16 15:00:00,234,296.464142,270.0
2023-08-16 15:00:00,237,0.0,0.0
2023-08-16 15:00:00,238,0.0,0.0
2023-08-16 15:00:00,240,269.0,269.0
2023-08-16 15:00:00,241,139.0,139.0
2023-08-16 15:00:00,242,163.0,118.0
2023-08-16 15:00:00,243,163.0,109.703369
2023-08-16 15:00:00,244,163.0,109.703369
2023-08-16 15:00:00,247,69.0,68.0
2023-08-16 15:00:00,248,65.0,64.0
2023-08-16 15:00:00,249,150.0,99.553833
2023-08-16 15:00:00,250,150.0,99.279175
2023-08-16 15:00:00,251,150.0,99.590454
2023-08-16 15:00:00,252,248.0,195.0
2023-08-16 15:00:00,253,97.0,65.0
2023-08-16 15:00:00,254,39.0,32.49855
2023-08-16 15:00:00,255,234.0,167.0
2023-08-16 15:00:00,256,234.0,167.0
2023-08-16 15:00:00,257,258.0,216.0
2023-08-16 15:00:00,258,239.5,162.007477
2023-08-16 15:00:00,259,239.5,162.007477
2023-08-16 15:00:00,260,245.0,208.0
2023-08-16 15:00:00,264,10.000229,5.000229
2023-08-16 15:00:00,265,10.000229,5.000229
2023-08-16 15:00:00,266,0.0,0.0
2023-08-16 15:00:00,267,0.0,0.0
2023-08-16 15:00:00,268,229.0,131.0
2023-08-16 15:00:00,269,46.261024,0.0
2023-08-16 15:00:00,270,0.0,0.0
2023-08-16 15:00:00,271,84.822235,75.0
2023-08-16 15:00:00,272,84.822235,75.0
2023-08-16 15:00:00,273,84.822235,75.0
2023-08-16 15:00:00,274,112.5,112.5
2023-08-16 15:00:00,275,152.0,115.68457
2023-08-16 15:00:00,276,75.0,57.585732
2023-08-16 15:00:00,277,144.0,144.0
2023-08-16 15:00:00,278,69.0,69.0
2023-08-16 15:00:00,279,153.0,153.0
2023-08-16 15:00:00,280,69.0,69.0
2023-08-16 15:00:00,281,154.0,154.0
2023-08-16 15:00:00,282,73.0,73.0
2023-08-16 15:00:00,283,154.0,135.851028
2023-08-16 15:00:00,284,71.0,64.450714
2023-08-16 15:00:00,285,153.0,138.030792
2023-08-16 15:00:00,286,71.0,65.173027
2023-08-16 15:00:00,287,154.0,139.978043
2023-08-16 15:00:00,288,71.0,65.770264
2023-08-16 15:00:00,289,154.0,154.0
2023-08-16 15:00:00,290,71.0,71.0
2023-08-16 15:00:00,291,0.0,0.0
2023-08-16 15:00:00,292,0.0,0.0
2023-08-16 15:00:00,293,0.0,0.0
2023-08-16 15:00:00,294,0.0,0.0
2023-08-16 15:00:00,299,169.5,123.99823
2023-08-16 15:00:00,300,169.5,123.99823
2023-08-16 15:00:00,301,168.0,123.99823
2023-08-16 15:00:00,302,168.0,123.99823
2023-08-16 15:00:00,303,193.0,132.0
2023-08-16 15:00:00,304,193.0,132.0
2023-08-16 15:00:00,305,349.0,349.0
2023-08-16 15:00:00,306,333.0,333.0
2023-08-16 15:00:00,307,344.0,344.0
2023-08-16 15:00:00,308,138.5,119.995728
2023-08-16 15:00:00,309,138.5,119.995728
2023-08-16 15:00:00,310,158.0,122.0
2023-08-16 15:00:00,311,176.0,119.995728
2023-08-16 15:00:00,312,176.0,119.995728
2023-08-16 15:00:00,313,183.0,122.0
2023-08-16 15:00:00,314,140.0,119.995728
2023-08-16 15:00:00,315,140.0,119.995728
2023-08-16 15:00:00,316,161.0,122.0
2023-08-16 15:00:00,317,136.0,119.995728
2023-08-16 15:00:00,318,136.0,119.995728
2023-08-16 15:00:00,319,161.0,122.0
2023-08-16 15:00:00,320,147.5,122.0
2023-08-16 15:00:00,321,147.5,122.0
2023-08-16 15:00:00,322,170.0,136.0
2023-08-16 15:00:00,323,153.5,122.0
2023-08-16 15:00:00,324,153.5,122.0
2023-08-16 15:00:00,325,165.0,136.0
2023-08-16 15:00:00,326,135.0,135.0
2023-08-16 15:00:00,327,135.0,135.0
2023-08-16 15:00:00,328,198.0,112.0
2023-08-16 15:00:00,329,0.0,0.0
2023-08-16 15:00:00,330,0.0,0.0
2023-08-16 15:00:00,331,816.0,652.506836
2023-08-16 15:00:00,332,813.0,650.034851
2023-08-16 15:00:00,333,0.0,0.0
2023-08-16 15:00:00,334,66.0,65.5
2023-08-16 15:00:00,335,66.0,65.5
2023-08-16 15:00:00,336,49.0,49.0
2023-08-16 15:00:00,337,36.5,36.5
2023-08-16 15:00:00,338,36.5,36.5
2023-08-16 15:00:00,339,29.0,29.0
2023-08-16 15:00:00,340,818.0,674.552368
2023-08-16 15:00:00,341,817.0,675.755493
2023-08-16 15:00:00,342,166.0,135.0
2023-08-16 15:00:00,343,167.0,135.0
2023-08-16 15:00:00,344,0.0,0.0
2023-08-16 15:00:00,345,0.0,0.0
2023-08-16 15:00:00,346,114.0,80.0
2023-08-16 15:00:00,347,188.0,163.0
2023-08-16 15:00:00,348,0.0,0.0
2023-08-16 15:00:00,349,0.0,0.0
2023-08-16 15:00:00,350,0.0,0.0
2023-08-16 15:00:00,351,0.0,0.0
2023-08-16 15:00:00,352,0.0,0.0
2023-08-16 15:00:00,353,0.0,0.0
2023-08-16 15:00:00,354,0.0,0.0
2023-08-16 15:00:00,355,0.0,0.0
2023-08-16 15:00:00,356,0.0,0.0
2023-08-16 15:00:00,357,26.5,10.0
2023-08-16 15:00:00,358,0.0,0.0
2023-08-16 15:00:00,359,20.0,10.000153
2023-08-16 15:00:00,360,0.0,0.0
2023-08-16 15:00:00,361,23.0,7.0
2023-08-16 15:00:00,362,23.0,7.0
2023-08-16 15:00:00,363,0.0,0.0
2023-08-16 15:00:00,366,479.897339,479.897339
2023-08-16 15:00:00,367,0.0,0.0
2023-08-16 15:00:00,368,83.0,66.266739
2023-08-16 15:00:00,369,83.0,70.415375
2023-08-16 15:00:00,370,83.0,66.964859
2023-08-16 15:00:00,371,83.0,70.415375
2023-08-16 15:00:00,372,171.0,137.031174
2023-08-16 15:00:00,373,85.0,69.917511
2023-08-16 15:00:00,374,85.0,69.917511
2023-08-16 15:00:00,375,83.0,69.917511
2023-08-16 15:00:00,376,155.5,153.0
2023-08-16 15:00:00,377,155.5,153.0
2023-08-16 15:00:00,378,148.0,148.0
2023-08-16 15:00:00,379,37.0,31.0
2023-08-16 15:00:00,380,37.0,31.0
2023-08-16 15:00:00,381,31.0,24.0
2023-08-16 15:00:00,382,157.5,127.972534
2023-08-16 15:00:00,383,157.5,127.972534
2023-08-16 15:00:00,384,175.0,127.972534
2023-08-16 15:00:00,385,256.5,181.044983
2023-08-16 15:00:00,386,256.5,181.83844
2023-08-16 15:00:00,387,274.0,202.0
2023-08-16 15:00:00,388,256.0,181.319641
2023-08-16 15:00:00,389,256.0,180.755005
2023-08-16 15:00:00,390,274.0,202.0
2023-08-16 15:00:00,419,281.0,190.002136
2023-08-16 15:00:00,420,281.0,190.002136
2023-08-16 15:00:00,421,265.0,190.002136
2023-08-16 15:00:00,422,244.0,180.0
2023-08-16 15:00:00,423,244.0,180.0
2023-08-16 15:00:00,432,277.0,216.0
2023-08-16 15:00:00,433,402.0,402.0
2023-08-16 15:00:00,434,265.5,180.013397
2023-08-16 15:00:00,435,265.5,180.013397
2023-08-16 15:00:00,436,260.0,180.013397
2023-08-16 15:00:00,437,260.0,180.013397
2023-08-16 15:00:00,438,269.0,208.0
2023-08-16 15:00:00,439,263.0,208.0
2023-08-16 15:00:00,440,154.5,120.0
2023-08-16 15:00:00,441,154.5,120.0
2023-08-16 15:00:00,442,170.0,120.0
2023-08-16 15:00:00,443,0.0,0.0
2023-08-16 15:00:00,444,0.0,0.0
2023-08-16 15:00:00,450,210.0,206.0
2023-08-16 15:00:00,451,111.0,111.0
2023-08-16 15:00:00,452,230.0,226.0
2023-08-16 15:00:00,453,111.0,111.0
2023-08-16 15:00:00,459,421.0,264.399994
2023-08-16 15:00:00,467,12.0,5.000153
2023-08-16 15:00:00,468,12.0,4.000366
2023-08-16 15:00:00,469,5.000153,1.600391
2023-08-16 15:00:00,471,4.800187,0.0
2023-08-16 15:00:00,472,212.0,212.0
2023-08-16 15:00:00,473,123.0,123.0
2023-08-16 15:00:00,474,215.0,215.0
2023-08-16 15:00:00,475,123.0,123.0
2023-08-16 15:00:00,477,243.5,164.0
2023-08-16 15:00:00,478,243.5,164.0
2023-08-16 15:00:00,479,251.0,163.986282
2023-08-16 15:00:00,480,241.5,164.0
2023-08-16 15:00:00,481,241.5,164.0
2023-08-16 15:00:00,482,249.0,163.986282
2023-08-16 15:00:00,485,0.0,0.0
2023-08-16 15:00:00,486,45.0,20.00061
2023-08-16 15:00:00,487,0.0,0.0
2023-08-16 15:00:00,488,0.0,0.0
2023-08-16 15:00:00,489,991.0,795.0
2023-08-16 15:00:00,490,994.0,795.0
2023-08-16 15:00:00,491,964.0,791.0
2023-08-16 15:00:00,492,966.0,786.0
2023-08-16 15:00:00,493,985.0,795.0
2023-08-16 15:00:00,494,0.0,0.0
2023-08-16 15:00:00,495,0.0,0.0
2023-08-16 15:00:00,496,0.0,0.0
2023-08-16 15:00:00,497,400.0,240.0
2023-08-16 15:00:00,498,0.0,0.0
2023-08-16 15:00:00,499,336.0,265.0
2023-08-16 15:00:00,501,277.0,277.0
2023-08-16 15:00:00,502,259.68811,259.68811
2023-08-16 15:00:00,503,286.0,286.0
2023-08-16 15:00:00,507,135.0,59.001785
2023-08-16 15:00:00,508,139.199997,106.0
2023-08-16 15:00:00,511,0.0,0.0
2023-08-16 15:00:00,512,0.0,0.0
2023-08-16 15:00:00,513,311.0,280.0
2023-08-16 15:00:00,514,135.0,130.0
2023-08-16 15:00:00,516,850.012939,749.988525
2023-08-16 15:00:00,521,939.0,776.605835
2023-08-16 15:00:00,522,939.0,769.533081
2023-08-16 15:00:00,523,0.0,0.0
2023-08-16 15:00:00,524,0.0,0.0
2023-08-16 15:00:00,525,0.0,0.0
2023-08-16 15:00:00,526,259.0,131.0
2023-08-16 15:00:00,527,1357.0,1058.099976
2023-08-16 15:00:00,528,259.0,131.0
2023-08-16 15:00:00,529,927.09613,704.282043
2023-08-16 15:00:00,530,927.09613,699.902649
2023-08-16 15:00:00,533,0.0,0.0
2023-08-16 15:00:00,534,0.0,0.0
2023-08-16 15:00:00,535,0.0,0.0
2023-08-16 15:00:00,536,0.0,0.0
2023-08-16 15:00:00,537,0.0,0.0
2023-08-16 15:00:00,538,0.0,0.0
2023-08-16 15:00:00,539,329.0,168.0
2023-08-16 15:00:00,540,156.0,84.0
2023-08-16 15:00:00,541,0.0,0.0
2023-08-16 15:00:00,542,0.0,0.0
2023-08-16 15:00:00,544,1012.0,795.0
2023-08-16 15:00:00,545,1012.0,795.0
2023-08-16 15:00:00,546,347.5,186.0
2023-08-16 15:00:00,547,347.5,186.0
2023-08-16 15:00:00,548,326.0,252.0
2023-08-16 15:00:00,549,220.0,119.992676
2023-08-16 15:00:00,550,118.0,59.996338
2023-08-16 15:00:00,554,0.0,0.0
2023-08-16 15:00:00,555,861.450073,665.414062
2023-08-16 15:00:00,556,0.0,0.0
2023-08-16 15:00:00,557,0.0,0.0
2023-08-16 15:05:00,1,50.0,40.000244
2023-08-16 15:05:00,2,0.0,0.0
2023-08-16 15:05:00,3,0.0,0.0
2023-08-16 15:05:00,4,480.0,330.0
2023-08-16 15:05:00,5,0.0,0.0
2023-08-16 15:05:00,6,479.996735,393.257782
2023-08-16 15:05:00,7,479.996735,391.392456
2023-08-16 15:05:00,8,0.0,0.0
2023-08-16 15:05:00,9,479.79837,364.917023
2023-08-16 15:05:00,10,476.996368,364.371613
2023-08-16 15:05:00,11,0.0,0.0
2023-08-16 15:05:00,12,0.0,0.0
2023-08-16 15:05:00,15,432.670837,432.670837
2023-08-16 15:05:00,16,397.880859,397.880859
2023-08-16 15:05:00,17,412.880768,412.880768
2023-08-16 15:05:00,18,415.876587,415.876587
2023-08-16 15:05:00,27,615.0,615.0
2023-08-16 15:05:00,28,0.0,0.0
2023-08-16 15:05:00,29,612.0,612.0
2023-08-16 15:05:00,33,0.0,0.0
2023-08-16 15:05:00,36,981.0,795.0
2023-08-16 15:05:00,37,974.0,795.0
2023-08-16 15:05:00,43,350.0,267.0
2023-08-16 15:05:00,46,475.964905,445.009064
2023-08-16 15:05:00,47,462.986359,409.996735
2023-08-16 15:05:00,48,462.664093,410.567047
2023-08-16 15:05:00,49,462.763214,410.046295
2023-08-16 15:05:00,50,405.012726,405.012726
2023-08-16 15:05:00,51,405.012726,405.012726
2023-08-16 15:05:00,52,127.0,112.0
2023-08-16 15:05:00,53,127.0,112.0
2023-08-16 15:05:00,54,0.0,0.0
2023-08-16 15:05:00,55,131.0,112.0
2023-08-16 15:05:00,56,131.0,112.0
2023-08-16 15:05:00,57,0.0,0.0
2023-08-16 15:05:00,58,146.111115,112.0
2023-08-16 15:05:00,59,146.111115,112.0
2023-08-16 15:05:00,60,0.0,0.0
2023-08-16 15:05:00,61,359.66806,359.66806
2023-08-16 15:05:00,62,361.369904,361.369904
2023-08-16 15:05:00,63,0.0,0.0
2023-08-16 15:05:00,64,280.014557,280.014557
2023-08-16 15:05:00,65,293.578156,293.578156
2023-08-16 15:05:00,66,340.393585,297.074493
2023-08-16 15:05:00,67,347.113312,305.158112
2023-08-16 15:05:00,68,345.526398,293.30545
2023-08-16 15:05:00,69,670.0,670.0
2023-08-16 15:05:00,70,722.19281,670.621338
2023-08-16 15:05:00,71,43.5,25.002136
2023-08-16 15:05:00,72,43.5,25.002136
2023-08-16 15:05:00,73,0.0,0.0
2023-08-16 15:05:00,74,0.0,0.0
2023-08-16 15:05:00,75,0.0,0.0
2023-08-16 15:05:00,76,0.0,0.0
2023-08-16 15:05:00,77,0.0,0.0
2023-08-16 15:05:00,78,155.0,110.005325
2023-08-16 15:05:00,79,155.0,110.005325
2023-08-16 15:05:00,80,157.0,130.0
2023-08-16 15:05:00,83,330.377686,330.377655
2023-08-16 15:05:00,84,329.484344,329.484344
2023-08-16 15:05:00,85,320.0,320.0
2023-08-16 15:05:00,86,320.0,320.0
2023-08-16 15:05:00,87,358.5,329.583588
2023-08-16 15:05:00,88,329.757294,329.757294
2023-08-16 15:05:00,89,360.0,330.003937
2023-08-16 15:05:00,90,357.75,330.003937
2023-08-16 15:05:00,91,0.0,0.0
2023-08-16 15:05:00,92,947.169434,747.117737
2023-08-16 15:05:00,95,0.0,0.0
2023-08-16 15:05:00,96,0.0,0.0
2023-08-16 15:05:00,97,0.0,0.0
2023-08-16 15:05:00,98,0.0,0.0
2023-08-16 15:05:00,99,0.0,0.0
2023-08-16 15:05:00,100,0.0,0.0
2023-08-16 15:05:00,101,0.0,0.0
2023-08-16 15:05:00,102,0.0,0.0
2023-08-16 15:05:00,103,0.0,0.0
2023-08-16 15:05:00,104,0.0,0.0
2023-08-16 15:05:00,105,0.0,0.0
2023-08-16 15:05:00,106,0.0,0.0
2023-08-16 15:05:00,107,0.0,0.0
2023-08-16 15:05:00,108,0.0,0.0
2023-08-16 15:05:00,112,34.0,27.0
2023-08-16 15:05:00,113,34.0,27.0
2023-08-16 15:05:00,114,20.0,11.0
2023-08-16 15:05:00,115,856.57959,750.045654
2023-08-16 15:05:00,116,871.456299,750.045654
2023-08-16 15:05:00,117,0.0,0.0
2023-08-16 15:05:00,118,0.0,0.0
2023-08-16 15:05:00,119,100.0,60.000153
2023-08-16 15:05:00,120,100.0,60.000153
2023-08-16 15:05:00,126,0.0,0.0
2023-08-16 15:05:00,127,11.0,8.0
2023-08-16 15:05:00,128,990.0,750.0
2023-08-16 15:05:00,129,987.0,750.0
2023-08-16 15:05:00,130,0.0,0.0
2023-08-16 15:05:00,131,981.0,718.0
2023-08-16 15:05:00,132,928.0,758.0
2023-08-16 15:05:00,133,949.0,755.0
2023-08-16 15:05:00,134,34.64135,0.0
2023-08-16 15:05:00,135,210.0,210.0
2023-08-16 15:05:00,136,151.0,109.996994
2023-08-16 15:05:00,137,151.0,109.996994
2023-08-16 15:05:00,138,176.0,117.0
2023-08-16 15:05:00,139,274.5,190.0
2023-08-16 15:05:00,140,274.5,190.0
2023-08-16 15:05:00,141,270.0,188.0
2023-08-16 15:05:00,142,159.0,88.0
2023-08-16 15:05:00,143,159.0,89.143059
2023-08-16 15:05:00,144,176.0,104.0
2023-08-16 15:05:00,145,156.5,88.436272
2023-08-16 15:05:00,146,156.5,88.436272
2023-08-16 15:05:00,147,171.0,104.0
2023-08-16 15:05:00,150,36.5,33.0
2023-08-16 15:05:00,151,0.0,0.0
2023-08-16 15:05:00,152,17.5,11.0
2023-08-16 15:05:00,153,0.0,0.0
2023-08-16 15:05:00,154,232.0,232.0
2023-08-16 15:05:00,155,124.0,120.498123
2023-08-16 15:05:00,156,370.0,340.0
2023-08-16 15:05:00,158,0.0,0.0
2023-08-16 15:05:00,159,994.0,795.0
2023-08-16 15:05:00,160,0.0,0.0
2023-08-16 15:05:00,161,0.0,0.0
2023-08-16 15:05:00,162,299.998077,220.003342
2023-08-16 15:05:00,166,0.0,0.0
2023-08-16 15:05:00,167,0.0,0.0
2023-08-16 15:05:00,168,0.0,0.0
2023-08-16 15:05:00,169,137.0,104.99588
2023-08-16 15:05:00,170,137.0,104.99588
2023-08-16 15:05:00,171,162.0,104.99588
2023-08-16 15:05:00,172,135.0,109.001434
2023-08-16 15:05:00,173,135.0,109.001434
2023-08-16 15:05:00,174,163.0,109.001434
2023-08-16 15:05:00,175,282.0,152.0
2023-08-16 15:05:00,176,282.0,152.0
2023-08-16 15:05:00,177,294.0,214.0
2023-08-16 15:05:00,178,19.964834,0.0
2023-08-16 15:05:00,179,17.362692,0.0
2023-08-16 15:05:00,180,176.0,124.0
2023-08-16 15:05:00,181,150.5,115.997803
2023-08-16 15:05:00,182,150.5,115.997803
2023-08-16 15:05:00,183,174.0,120.0
2023-08-16 15:05:00,184,148.0,115.997803
2023-08-16 15:05:00,185,148.0,115.997803
2023-08-16 15:05:00,186,176.0,122.0
2023-08-16 15:05:00,187,149.995422,119.995728
2023-08-16 15:05:00,188,149.995422,119.995728
2023-08-16 15:05:00,189,176.0,120.0
2023-08-16 15:05:00,190,987.0,795.0
2023-08-16 15:05:00,191,987.0,795.0
2023-08-16 15:05:00,193,12.578156,11.999903
2023-08-16 15:05:00,194,0.0,0.0
2023-08-16 15:05:00,195,25.72805,10.0
2023-08-16 15:05:00,196,0.0,0.0
2023-08-16 15:05:00,197,200.0,120.947281
2023-08-16 15:05:00,198,0.0,0.0
2023-08-16 15:05:00,200,0.0,0.0
2023-08-16 15:05:00,207,71.199997,60.0
2023-08-16 15:05:00,208,71.199997,60.0
2023-08-16 15:05:00,209,61.473129,61.267136
2023-08-16 15:05:00,210,71.199997,60.0
2023-08-16 15:05:00,211,61.24881,60.99704
2023-08-16 15:05:00,212,177.0,148.77774
2023-08-16 15:05:00,213,69.333336,67.0
2023-08-16 15:05:00,214,69.333336,67.0
2023-08-16 15:05:00,215,69.333336,67.0
2023-08-16 15:05:00,216,114.0,111.0
2023-08-16 15:05:00,217,0.0,0.0
2023-08-16 15:05:00,218,22.5,20.99826
2023-08-16 15:05:00,219,0.0,0.0
2023-08-16 15:05:00,220,22.5,20.99826
2023-08-16 15:05:00,231,297.90332,270.0
2023-08-16 15:05:00,232,0.0,0.0
2023-08-16 15:05:00,233,0.0,0.0
2023-08-16 15:05:00,234,298.132996,270.0
2023-08-16 15:05:00,237,0.0,0.0
2023-08-16 15:05:00,238,0.0,0.0
2023-08-16 15:05:00,240,269.0,269.0
2023-08-16 15:05:00,241,139.0,139.0
2023-08-16 15:05:00,242,163.0,152.032532
2023-08-16 15:05:00,243,163.0,152.032532
2023-08-16 15:05:00,244,163.0,152.032532
2023-08-16 15:05:00,247,69.0,68.0
2023-08-16 15:05:00,248,65.0,64.0
2023-08-16 15:05:00,249,150.0,99.498901
2023-08-16 15:05:00,250,150.0,99.279175
2023-08-16 15:05:00,251,150.0,99.553833
2023-08-16 15:05:00,252,248.0,195.0
2023-08-16 15:05:00,253,97.0,65.0
2023-08-16 15:05:00,254,39.0,32.49855
2023-08-16 15:05:00,255,234.0,167.0
2023-08-16 15:05:00,256,234.0,167.0
2023-08-16 15:05:00,257,258.0,216.0
2023-08-16 15:05:00,258,239.5,162.007477
2023-08-16 15:05:00,259,239.5,162.007477
2023-08-16 15:05:00,260,245.0,208.0
2023-08-16 15:05:00,264,10.000229,5.000229
2023-08-16 15:05:00,265,10.000229,5.000229
2023-08-16 15:05:00,266,0.0,0.0
2023-08-16 15:05:00,267,0.0,0.0
2023-08-16 15:05:00,268,229.0,131.0
2023-08-16 15:05:00,269,47.225628,0.0
2023-08-16 15:05:00,270,0.0,0.0
2023-08-16 15:05:00,271,84.822235,75.0
2023-08-16 15:05:00,272,84.822235,75.0
2023-08-16 15:05:00,273,84.822235,75.0
2023-08-16 15:05:00,274,112.5,112.5
2023-08-16 15:05:00,275,152.0,122.237305
2023-08-16 15:05:00,276,75.0,61.596649
2023-08-16 15:05:00,277,144.0,100.0
2023-08-16 15:05:00,278,69.0,50.0
2023-08-16 15:05:00,279,153.0,153.0
2023-08-16 15:05:00,280,69.0,69.0
2023-08-16 15:05:00,281,154.0,154.0
2023-08-16 15:05:00,282,73.0,73.0
2023-08-16 15:05:00,283,154.0,154.0
2023-08-16 15:05:00,284,71.0,71.0
2023-08-16 15:05:00,285,153.0,153.0
2023-08-16 15:05:00,286,71.0,71.0
2023-08-16 15:05:00,287,154.0,100.0
2023-08-16 15:05:00,288,71.0,50.0
2023-08-16 15:05:00,289,154.0,154.0
2023-08-16 15:05:00,290,71.0,71.0
2023-08-16 15:05:00,291,0.0,0.0
2023-08-16 15:05:00,292,0.0,0.0
2023-08-16 15:05:00,293,0.0,0.0
2023-08-16 15:05:00,294,0.0,0.0
2023-08-16 15:05:00,299,169.5,123.99823
2023-08-16 15:05:00,300,169.5,123.99823
2023-08-16 15:05:00,301,168.0,123.99823
2023-08-16 15:05:00,302,168.0,123.99823
2023-08-16 15:05:00,303,193.0,132.0
2023-08-16 15:05:00,304,193.0,132.0
2023-08-16 15:05:00,305,349.0,349.0
2023-08-16 15:05:00,306,333.0,333.0
2023-08-16 15:05:00,307,344.0,344.0
2023-08-16 15:05:00,308,138.5,119.995728
2023-08-16 15:05:00,309,138.5,119.995728
2023-08-16 15:05:00,310,158.0,122.0
2023-08-16 15:05:00,311,176.0,119.995728
2023-08-16 15:05:00,312,176.0,119.995728
2023-08-16 15:05:00,313,183.0,122.0
2023-08-16 15:05:00,314,140.0,119.995728
2023-08-16 15:05:00,315,140.0,119.995728
2023-08-16 15:05:00,316,161.0,122.0
2023-08-16 15:05:00,317,136.0,119.995728
2023-08-16 15:05:00,318,136.0,119.995728
2023-08-16 15:05:00,319,161.0,122.0
2023-08-16 15:05:00,320,147.5,122.0
2023-08-16 15:05:00,321,147.5,122.0
2023-08-16 15:05:00,322,170.0,136.0
2023-08-16 15:05:00,323,153.5,122.0
2023-08-16 15:05:00,324,153.5,122.0
2023-08-16 15:05:00,325,165.0,136.0
2023-08-16 15:05:00,326,135.0,135.0
2023-08-16 15:05:00,327,135.0,135.0
2023-08-16 15:05:00,328,198.0,112.0
2023-08-16 15:05:00,329,0.0,0.0
2023-08-16 15:05:00,330,0.0,0.0
2023-08-16 15:05:00,331,816.0,644.669189
2023-08-16 15:05:00,332,813.0,645.706421
2023-08-16 15:05:00,333,0.0,0.0
2023-08-16 15:05:00,334,66.0,65.5
2023-08-16 15:05:00,335,66.0,65.5
2023-08-16 15:05:00,336,49.0,49.0
2023-08-16 15:05:00,337,36.5,36.5
2023-08-16 15:05:00,338,36.5,36.5
2023-08-16 15:05:00,339,29.0,29.0
2023-08-16 15:05:00,340,818.0,674.427856
2023-08-16 15:05:00,341,817.0,675.38208
2023-08-16 15:05:00,342,166.0,135.0
2023-08-16 15:05:00,343,167.0,135.0
2023-08-16 15:05:00,344,0.0,0.0
2023-08-16 15:05:00,345,0.0,0.0
2023-08-16 15:05:00,346,114.0,80.0
2023-08-16 15:05:00,347,188.0,163.0
2023-08-16 15:05:00,348,0.0,0.0
2023-08-16 15:05:00,349,0.0,0.0
2023-08-16 15:05:00,350,0.0,0.0
2023-08-16 15:05:00,351,0.0,0.0
2023-08-16 15:05:00,352,0.0,0.0
2023-08-16 15:05:00,353,0.0,0.0
2023-08-16 15:05:00,354,0.0,0.0
2023-08-16 15:05:00,355,0.0,0.0
2023-08-16 15:05:00,356,0.0,0.0
2023-08-16 15:05:00,357,0.0,0.0
2023-08-16 15:05:00,358,0.0,0.0
2023-08-16 15:05:00,359,20.0,10.000153
2023-08-16 15:05:00,360,0.0,0.0
2023-08-16 15:05:00,361,23.0,7.0
2023-08-16 15:05:00,362,23.0,7.0
2023-08-16 15:05:00,363,0.0,0.0
2023-08-16 15:05:00,366,479.897339,479.897339
2023-08-16 15:05:00,367,0.0,0.0
2023-08-16 15:05:00,368,83.0,66.266739
2023-08-16 15:05:00,369,83.0,70.415375
2023-08-16 15:05:00,370,83.0,66.896194
2023-08-16 15:05:00,371,83.0,70.415375
2023-08-16 15:05:00,372,171.0,136.996841
2023-08-16 15:05:00,373,85.0,69.917511
2023-08-16 15:05:00,374,85.0,69.917511
2023-08-16 15:05:00,375,83.0,69.917511
2023-08-16 15:05:00,376,155.5,153.0
2023-08-16 15:05:00,377,155.5,153.0
2023-08-16 15:05:00,378,148.0,148.0
2023-08-16 15:05:00,379,37.0,31.0
2023-08-16 15:05:00,380,37.0,31.0
2023-08-16 15:05:00,381,31.0,24.0
2023-08-16 15:05:00,382,157.5,127.972534
2023-08-16 15:05:00,383,157.5,127.972534
2023-08-16 15:05:00,384,175.0,127.972534
2023-08-16 15:05:00,385,256.5,181.044983
2023-08-16 15:05:00,386,256.5,181.106018
2023-08-16 15:05:00,387,274.0,202.0
2023-08-16 15:05:00,388,256.0,181.273865
2023-08-16 15:05:00,389,256.0,180.755005
2023-08-16 15:05:00,390,274.0,202.0
2023-08-16 15:05:00,419,281.0,190.002136
2023-08-16 15:05:00,420,281.0,190.002136
2023-08-16 15:05:00,421,265.0,190.002136
2023-08-16 15:05:00,422,244.0,180.0
2023-08-16 15:05:00,423,244.0,180.0
2023-08-16 15:05:00,432,277.0,216.0
2023-08-16 15:05:00,433,402.0,402.0
2023-08-16 15:05:00,434,265.5,180.013397
2023-08-16 15:05:00,435,265.5,180.013397
2023-08-16 15:05:00,436,260.0,180.013397
2023-08-16 15:05:00,437,260.0,180.013397
2023-08-16 15:05:00,438,269.0,208.0
2023-08-16 15:05:00,439,263.0,208.0
2023-08-16 15:05:00,440,154.5,120.0
2023-08-16 15:05:00,441,154.5,120.0
2023-08-16 15:05:00,442,170.0,120.0
2023-08-16 15:05:00,443,0.0,0.0
2023-08-16 15:05:00,444,0.0,0.0
2023-08-16 15:05:00,450,210.0,206.0
2023-08-16 15:05:00,451,111.0,111.0
2023-08-16 15:05:00,452,230.0,226.0
2023-08-16 15:05:00,453,111.0,111.0
2023-08-16 15:05:00,459,421.0,264.399994
2023-08-16 15:05:00,467,12.0,5.000153
2023-08-16 15:05:00,468,12.0,4.000366
2023-08-16 15:05:00,469,5.000153,1.600391
2023-08-16 15:05:00,471,5.069929,0.0
2023-08-16 15:05:00,472,212.0,212.0
2023-08-16 15:05:00,473,123.0,123.0
2023-08-16 15:05:00,474,215.0,215.0
2023-08-16 15:05:00,475,123.0,123.0
2023-08-16 15:05:00,477,243.5,164.0
2023-08-16 15:05:00,478,243.5,164.0
2023-08-16 15:05:00,479,251.0,163.986282
2023-08-16 15:05:00,480,241.5,164.0
2023-08-16 15:05:00,481,241.5,164.0
2023-08-16 15:05:00,482,249.0,163.986282
2023-08-16 15:05:00,485,0.0,0.0
2023-08-16 15:05:00,486,45.0,20.00061
2023-08-16 15:05:00,487,0.0,0.0
2023-08-16 15:05:00,488,22.999725,13.000565
2023-08-16 15:05:00,489,991.0,795.0
2023-08-16 15:05:00,490,994.0,795.0
2023-08-16 15:05:00,491,964.0,791.0
2023-08-16 15:05:00,492,966.0,786.0
2023-08-16 15:05:00,493,985.0,795.0
2023-08-16 15:05:00,494,0.0,0.0
2023-08-16 15:05:00,495,0.0,0.0
2023-08-16 15:05:00,496,0.0,0.0
2023-08-16 15:05:00,497,400.0,240.0
2023-08-16 15:05:00,498,0.0,0.0
2023-08-16 15:05:00,499,336.0,265.0
2023-08-16 15:05:00,501,277.0,277.0
2023-08-16 15:05:00,502,273.78772,273.78772
2023-08-16 15:05:00,503,286.0,286.0
2023-08-16 15:05:00,507,135.0,59.001785
2023-08-16 15:05:00,508,139.199997,106.0
2023-08-16 15:05:00,511,0.0,0.0
2023-08-16 15:05:00,512,0.0,0.0
2023-08-16 15:05:00,513,311.0,280.0
2023-08-16 15:05:00,514,135.0,130.0
2023-08-16 15:05:00,516,850.012939,749.988525
2023-08-16 15:05:00,521,939.0,749.891663
2023-08-16 15:05:00,522,939.0,747.00769
2023-08-16 15:05:00,523,0.0,0.0
2023-08-16 15:05:00,524,0.0,0.0
2023-08-16 15:05:00,525,0.0,0.0
2023-08-16 15:05:00,526,259.0,131.0
2023-08-16 15:05:00,527,1357.0,1058.099976
2023-08-16 15:05:00,528,259.0,131.0
2023-08-16 15:05:00,529,927.09613,689.284485
2023-08-16 15:05:00,530,927.09613,694.381531
2023-08-16 15:05:00,533,0.0,0.0
2023-08-16 15:05:00,534,0.0,0.0
2023-08-16 15:05:00,535,0.0,0.0
2023-08-16 15:05:00,536,0.0,0.0
2023-08-16 15:05:00,537,0.0,0.0
2023-08-16 15:05:00,538,0.0,0.0
2023-08-16 15:05:00,539,329.0,168.0
2023-08-16 15:05:00,540,156.0,84.0
2023-08-16 15:05:00,541,0.0,0.0
2023-08-16 15:05:00,542,0.0,0.0
2023-08-16 15:05:00,544,1012.0,795.0
2023-08-16 15:05:00,545,1012.0,795.0
2023-08-16 15:05:00,546,347.5,186.0
2023-08-16 15:05:00,547,347.5,186.0
2023-08-16 15:05:00,548,326.0,252.0
2023-08-16 15:05:00,549,220.0,119.992676
2023-08-16 15:05:00,550,118.0,59.996338
2023-08-16 15:05:00,554,0.0,0.0
2023-08-16 15:05:00,555,861.450073,665.414062
2023-08-16 15:05:00,556,0.0,0.0
2023-08-16 15:05:00,557,0.0,0.0
2023-08-16 15:10:00,1,50.0,40.000244
2023-08-16 15:10:00,2,0.0,0.0
2023-08-16 15:10:00,3,0.0,0.0
2023-08-16 15:10:00,4,479.996735,414.370239
2023-08-16 15:10:00,5,0.0,0.0
2023-08-16 15:10:00,6,477.547913,377.547913
2023-08-16 15:10:00,7,473.933655,373.933655
2023-08-16 15:10:00,8,0.0,0.0
2023-08-16 15:10:00,9,479.79837,364.917023
2023-08-16 15:10:00,10,476.996368,364.371613
2023-08-16 15:10:00,11,0.0,0.0
2023-08-16 15:10:00,12,0.0,0.0
2023-08-16 15:10:00,15,411.789154,411.789154
2023-08-16 15:10:00,16,392.329102,392.329102
2023-08-16 15:10:00,17,396.280121,396.280121
2023-08-16 15:10:00,18,393.420044,393.420044
2023-08-16 15:10:00,27,615.0,615.0
2023-08-16 15:10:00,28,0.0,0.0
2023-08-16 15:10:00,29,612.0,612.0
2023-08-16 15:10:00,33,0.0,0.0
2023-08-16 15:10:00,36,984.0,795.0
2023-08-16 15:10:00,37,974.0,795.0
2023-08-16 15:10:00,43,330.0,267.0
2023-08-16 15:10:00,46,445.009064,445.009064
2023-08-16 15:10:00,47,462.986359,409.996735
2023-08-16 15:10:00,48,462.664093,410.567047
2023-08-16 15:10:00,49,462.787994,410.046295
2023-08-16 15:10:00,50,463.0,405.012726
2023-08-16 15:10:00,51,463.0,405.012726
2023-08-16 15:10:00,52,127.0,112.0
2023-08-16 15:10:00,53,127.0,112.0
2023-08-16 15:10:00,54,0.0,0.0
2023-08-16 15:10:00,55,131.0,112.0
2023-08-16 15:10:00,56,131.0,112.0
2023-08-16 15:10:00,57,0.0,0.0
2023-08-16 15:10:00,58,38.560135,0.0
2023-08-16 15:10:00,59,146.111115,112.0
2023-08-16 15:10:00,60,0.0,0.0
2023-08-16 15:10:00,61,362.142426,362.142426
2023-08-16 15:10:00,62,362.05957,362.05957
2023-08-16 15:10:00,63,0.0,0.0
2023-08-16 15:10:00,64,280.014557,280.014557
2023-08-16 15:10:00,65,293.602936,293.602936
2023-08-16 15:10:00,66,297.074493,297.074493
2023-08-16 15:10:00,67,347.113312,305.133209
2023-08-16 15:10:00,68,345.551178,293.30545
2023-08-16 15:10:00,69,670.0,670.0
2023-08-16 15:10:00,70,670.621338,670.621338
2023-08-16 15:10:00,71,43.5,25.002136
2023-08-16 15:10:00,72,43.5,25.002136
2023-08-16 15:10:00,73,0.0,0.0
2023-08-16 15:10:00,74,0.0,0.0
2023-08-16 15:10:00,75,0.0,0.0
2023-08-16 15:10:00,76,0.0,0.0
2023-08-16 15:10:00,77,0.0,0.0
2023-08-16 15:10:00,78,155.0,110.005325
2023-08-16 15:10:00,79,155.0,110.005325
2023-08-16 15:10:00,80,157.0,130.0
2023-08-16 15:10:00,83,330.352753,330.352753
2023-08-16 15:10:00,84,329.484344,329.484344
2023-08-16 15:10:00,85,320.0,320.0
2023-08-16 15:10:00,86,320.0,320.0
2023-08-16 15:10:00,87,329.583588,329.583588
2023-08-16 15:10:00,88,329.757294,329.757294
2023-08-16 15:10:00,89,360.0,330.003937
2023-08-16 15:10:00,90,357.75,330.003937
2023-08-16 15:10:00,91,0.0,0.0
2023-08-16 15:10:00,92,947.169434,746.9375
2023-08-16 15:10:00,95,0.0,0.0
2023-08-16 15:10:00,96,0.0,0.0
2023-08-16 15:10:00,97,0.0,0.0
2023-08-16 15:10:00,98,0.0,0.0
2023-08-16 15:10:00,99,0.0,0.0
2023-08-16 15:10:00,100,0.0,0.0
2023-08-16 15:10:00,101,0.0,0.0
2023-08-16 15:10:00,102,0.0,0.0
2023-08-16 15:10:00,103,0.0,0.0
2023-08-16 15:10:00,104,0.0,0.0
2023-08-16 15:10:00,105,0.0,0.0
2023-08-16 15:10:00,106,0.0,0.0
2023-08-16 15:10:00,107,0.0,0.0
2023-08-16 15:10:00,108,0.0,0.0
2023-08-16 15:10:00,112,33.5,27.0
2023-08-16 15:10:00,113,33.5,27.0
2023-08-16 15:10:00,114,21.0,11.0
2023-08-16 15:10:00,115,893.761597,750.045654
2023-08-16 15:10:00,116,901.773071,750.045654
2023-08-16 15:10:00,117,0.0,0.0
2023-08-16 15:10:00,118,0.0,0.0
2023-08-16 15:10:00,119,100.0,60.000153
2023-08-16 15:10:00,120,100.0,60.000153
2023-08-16 15:10:00,126,0.0,0.0
2023-08-16 15:10:00,127,11.0,8.0
2023-08-16 15:10:00,128,989.0,750.0
2023-08-16 15:10:00,129,987.0,750.0
2023-08-16 15:10:00,130,0.0,0.0
2023-08-16 15:10:00,131,981.0,718.0
2023-08-16 15:10:00,132,928.0,758.0
2023-08-16 15:10:00,133,949.0,755.0
2023-08-16 15:10:00,134,39.268578,0.0
2023-08-16 15:10:00,135,254.128738,210.0
2023-08-16 15:10:00,136,151.0,109.996994
2023-08-16 15:10:00,137,151.0,109.996994
2023-08-16 15:10:00,138,176.0,117.0
2023-08-16 15:10:00,139,274.5,190.0
2023-08-16 15:10:00,140,274.5,190.0
2023-08-16 15:10:00,141,270.0,188.0
2023-08-16 15:10:00,142,160.0,88.0
2023-08-16 15:10:00,143,160.0,89.143059
2023-08-16 15:10:00,144,177.0,104.0
2023-08-16 15:10:00,145,157.5,88.436272
2023-08-16 15:10:00,146,157.5,88.436272
2023-08-16 15:10:00,147,172.0,104.0
2023-08-16 15:10:00,150,36.5,33.0
2023-08-16 15:10:00,151,0.0,0.0
2023-08-16 15:10:00,152,17.5,11.0
2023-08-16 15:10:00,153,0.0,0.0
2023-08-16 15:10:00,154,234.0,234.0
2023-08-16 15:10:00,155,124.0,121.497208
2023-08-16 15:10:00,156,373.0,340.0
2023-08-16 15:10:00,158,0.0,0.0
2023-08-16 15:10:00,159,995.0,795.0
2023-08-16 15:10:00,160,0.0,0.0
2023-08-16 15:10:00,161,0.0,0.0
2023-08-16 15:10:00,162,299.998077,220.003342
2023-08-16 15:10:00,166,0.0,0.0
2023-08-16 15:10:00,167,0.0,0.0
2023-08-16 15:10:00,168,0.0,0.0
2023-08-16 15:10:00,169,137.0,104.99588
2023-08-16 15:10:00,170,137.0,104.99588
2023-08-16 15:10:00,171,162.0,104.99588
2023-08-16 15:10:00,172,135.0,109.001434
2023-08-16 15:10:00,173,135.0,109.001434
2023-08-16 15:10:00,174,163.0,109.001434
2023-08-16 15:10:00,175,282.0,152.0
2023-08-16 15:10:00,176,152.623016,152.0
2023-08-16 15:10:00,177,294.0,214.0
2023-08-16 15:10:00,178,148.0,115.997803
2023-08-16 15:10:00,179,148.0,115.997803
2023-08-16 15:10:00,180,176.0,124.0
2023-08-16 15:10:00,181,150.5,115.997803
2023-08-16 15:10:00,182,150.5,115.997803
2023-08-16 15:10:00,183,174.0,120.0
2023-08-16 15:10:00,184,148.0,115.997803
2023-08-16 15:10:00,185,148.0,115.997803
2023-08-16 15:10:00,186,176.0,122.0
2023-08-16 15:10:00,187,149.995422,119.995728
2023-08-16 15:10:00,188,149.995422,119.995728
2023-08-16 15:10:00,189,176.0,120.0
2023-08-16 15:10:00,190,987.0,795.0
2023-08-16 15:10:00,191,988.0,795.0
2023-08-16 15:10:00,193,12.578156,11.999903
2023-08-16 15:10:00,194,0.0,0.0
2023-08-16 15:10:00,195,25.72805,10.0
2023-08-16 15:10:00,196,0.0,0.0
2023-08-16 15:10:00,197,200.0,120.931564
2023-08-16 15:10:00,198,0.0,0.0
2023-08-16 15:10:00,200,0.0,0.0
2023-08-16 15:10:00,207,71.199997,60.0
2023-08-16 15:10:00,208,71.199997,60.0
2023-08-16 15:10:00,209,61.120636,61.010773
2023-08-16 15:10:00,210,71.199997,60.0
2023-08-16 15:10:00,211,61.486862,61.235077
2023-08-16 15:10:00,212,177.0,149.002045
2023-08-16 15:10:00,213,69.333336,67.0
2023-08-16 15:10:00,214,69.333336,67.0
2023-08-16 15:10:00,215,69.333336,67.0
2023-08-16 15:10:00,216,114.0,111.0
2023-08-16 15:10:00,217,0.0,0.0
2023-08-16 15:10:00,218,22.5,20.99826
2023-08-16 15:10:00,219,0.0,0.0
2023-08-16 15:10:00,220,22.5,20.99826
2023-08-16 15:10:00,231,298.349152,270.0
2023-08-16 15:10:00,232,0.0,0.0
2023-08-16 15:10:00,233,0.0,0.0
2023-08-16 15:10:00,234,297.698669,270.0
2023-08-16 15:10:00,237,0.0,0.0
2023-08-16 15:10:00,238,0.0,0.0
2023-08-16 15:10:00,240,269.0,269.0
2023-08-16 15:10:00,241,139.0,139.0
2023-08-16 15:10:00,242,144.0,129.0
2023-08-16 15:10:00,243,162.0,159.5
2023-08-16 15:10:00,244,162.0,159.5
2023-08-16 15:10:00,247,70.0,69.0
2023-08-16 15:10:00,248,65.0,64.0
2023-08-16 15:10:00,249,150.0,99.553833
2023-08-16 15:10:00,250,150.0,99.334106
2023-08-16 15:10:00,251,150.0,99.590454
2023-08-16 15:10:00,252,248.0,195.0
2023-08-16 15:10:00,253,97.0,96.0
2023-08-16 15:10:00,254,40.0,40.0
2023-08-16 15:10:00,255,232.5,167.0
2023-08-16 15:10:00,256,232.5,167.0
2023-08-16 15:10:00,257,258.0,216.0
2023-08-16 15:10:00,258,239.5,162.007477
2023-08-16 15:10:00,259,239.5,162.007477
2023-08-16 15:10:00,260,245.0,208.0
2023-08-16 15:10:00,264,10.000229,5.000229
2023-08-16 15:10:00,265,10.000229,5.000229
2023-08-16 15:10:00,266,0.0,0.0
2023-08-16 15:10:00,267,0.0,0.0
2023-08-16 15:10:00,268,229.0,131.0
2023-08-16 15:10:00,269,46.196205,0.0
2023-08-16 15:10:00,270,0.0,0.0
2023-08-16 15:10:00,271,84.822235,75.0
2023-08-16 15:10:00,272,84.822235,75.0
2023-08-16 15:10:00,273,84.822235,75.0
2023-08-16 15:10:00,274,112.5,112.5
2023-08-16 15:10:00,275,152.0,144.270172
2023-08-16 15:10:00,276,75.0,71.283737
2023-08-16 15:10:00,277,144.0,100.0
2023-08-16 15:10:00,278,69.0,50.0
2023-08-16 15:10:00,279,153.0,153.0
2023-08-16 15:10:00,280,69.0,50.0
2023-08-16 15:10:00,281,154.0,131.882935
2023-08-16 15:10:00,282,73.0,68.259186
2023-08-16 15:10:00,283,154.0,100.0
2023-08-16 15:10:00,284,71.0,50.0
2023-08-16 15:10:00,285,153.0,153.0
2023-08-16 15:10:00,286,71.0,71.0
2023-08-16 15:10:00,287,154.0,100.0
2023-08-16 15:10:00,288,71.0,50.0
2023-08-16 15:10:00,289,154.0,100.0
2023-08-16 15:10:00,290,71.0,50.0
2023-08-16 15:10:00,291,0.0,0.0
2023-08-16 15:10:00,292,0.0,0.0
2023-08-16 15:10:00,293,0.0,0.0
2023-08-16 15:10:00,294,0.0,0.0
2023-08-16 15:10:00,299,170.5,123.99823
2023-08-16 15:10:00,300,170.5,123.99823
2023-08-16 15:10:00,301,169.0,123.99823
2023-08-16 15:10:00,302,169.0,123.99823
2023-08-16 15:10:00,303,196.0,132.0
2023-08-16 15:10:00,304,196.0,132.0
2023-08-16 15:10:00,305,352.0,352.0
2023-08-16 15:10:00,306,336.0,336.0
2023-08-16 15:10:00,307,347.0,347.0
2023-08-16 15:10:00,308,138.5,119.995728
2023-08-16 15:10:00,309,138.5,119.995728
2023-08-16 15:10:00,310,158.0,122.0
2023-08-16 15:10:00,311,143.5,119.995728
2023-08-16 15:10:00,312,143.5,119.995728
2023-08-16 15:10:00,313,162.0,122.0
2023-08-16 15:10:00,314,140.0,119.995728
2023-08-16 15:10:00,315,140.0,119.995728
2023-08-16 15:10:00,316,161.0,122.0
2023-08-16 15:10:00,317,136.0,119.995728
2023-08-16 15:10:00,318,136.0,119.995728
2023-08-16 15:10:00,319,161.0,122.0
2023-08-16 15:10:00,320,147.5,122.0
2023-08-16 15:10:00,321,147.5,122.0
2023-08-16 15:10:00,322,170.0,136.0
2023-08-16 15:10:00,323,153.5,122.0
2023-08-16 15:10:00,324,153.5,122.0
2023-08-16 15:10:00,325,165.0,136.0
2023-08-16 15:10:00,326,135.0,135.0
2023-08-16 15:10:00,327,135.0,135.0
2023-08-16 15:10:00,328,198.0,112.0
2023-08-16 15:10:00,329,0.0,0.0
2023-08-16 15:10:00,330,0.0,0.0
2023-08-16 15:10:00,331,816.0,644.669189
2023-08-16 15:10:00,332,813.0,645.830933
2023-08-16 15:10:00,333,0.0,0.0
2023-08-16 15:10:00,334,66.0,65.5
2023-08-16 15:10:00,335,66.0,65.5
2023-08-16 15:10:00,336,49.0,49.0
2023-08-16 15:10:00,337,36.5,36.5
2023-08-16 15:10:00,338,36.5,36.5
2023-08-16 15:10:00,339,29.0,29.0
2023-08-16 15:10:00,340,818.0,675.091675
2023-08-16 15:10:00,341,817.0,675.879883
2023-08-16 15:10:00,342,166.0,135.0
2023-08-16 15:10:00,343,167.0,135.0
2023-08-16 15:10:00,344,0.0,0.0
2023-08-16 15:10:00,345,0.0,0.0
2023-08-16 15:10:00,346,114.0,80.0
2023-08-16 15:10:00,347,188.0,163.0
2023-08-16 15:10:00,348,0.0,0.0
2023-08-16 15:10:00,349,0.0,0.0
2023-08-16 15:10:00,350,0.0,0.0
2023-08-16 15:10:00,351,0.0,0.0
2023-08-16 15:10:00,352,0.0,0.0
2023-08-16 15:10:00,353,0.0,0.0
2023-08-16 15:10:00,354,0.0,0.0
2023-08-16 15:10:00,355,0.0,0.0
2023-08-16 15:10:00,356,0.0,0.0
2023-08-16 15:10:00,357,0.0,0.0
2023-08-16 15:10:00,358,0.0,0.0
2023-08-16 15:10:00,359,20.0,10.000153
2023-08-16 15:10:00,360,0.0,0.0
2023-08-16 15:10:00,361,23.0,7.0
2023-08-16 15:10:00,362,23.0,7.0
2023-08-16 15:10:00,363,0.0,0.0
2023-08-16 15:10:00,366,479.897339,479.897339
2023-08-16 15:10:00,367,0.0,0.0
2023-08-16 15:10:00,368,82.0,66.318237
2023-08-16 15:10:00,369,82.0,70.415375
2023-08-16 15:10:00,370,82.0,66.970581
2023-08-16 15:10:00,371,82.0,70.415375
2023-08-16 15:10:00,372,170.0,137.059784
2023-08-16 15:10:00,373,84.0,69.917511
2023-08-16 15:10:00,374,84.0,69.917511
2023-08-16 15:10:00,375,83.0,69.917511
2023-08-16 15:10:00,376,155.5,153.0
2023-08-16 15:10:00,377,155.5,153.0
2023-08-16 15:10:00,378,148.0,148.0
2023-08-16 15:10:00,379,37.0,31.0
2023-08-16 15:10:00,380,37.0,31.0
2023-08-16 15:10:00,381,31.0,24.0
2023-08-16 15:10:00,382,157.5,127.972534
2023-08-16 15:10:00,383,157.5,127.972534
2023-08-16 15:10:00,384,175.0,127.972534
2023-08-16 15:10:00,385,259.5,181.090759
2023-08-16 15:10:00,386,259.5,181.106018
2023-08-16 15:10:00,387,273.0,202.0
2023-08-16 15:10:00,388,259.0,181.350159
2023-08-16 15:10:00,389,259.0,180.755005
2023-08-16 15:10:00,390,273.0,202.0
2023-08-16 15:10:00,419,281.0,190.002136
2023-08-16 15:10:00,420,281.0,190.002136
2023-08-16 15:10:00,421,265.0,190.002136
2023-08-16 15:10:00,422,244.0,180.0
2023-08-16 15:10:00,423,244.0,180.0
2023-08-16 15:10:00,432,277.0,216.0
2023-08-16 15:10:00,433,402.0,402.0
2023-08-16 15:10:00,434,267.5,180.013397
2023-08-16 15:10:00,435,267.5,180.013397
2023-08-16 15:10:00,436,262.0,210.716354
2023-08-16 15:10:00,437,262.0,210.716354
2023-08-16 15:10:00,438,271.0,208.0
2023-08-16 15:10:00,439,265.0,229.345795
2023-08-16 15:10:00,440,153.0,120.0
2023-08-16 15:10:00,441,153.0,120.0
2023-08-16 15:10:00,442,169.0,120.0
2023-08-16 15:10:00,443,0.0,0.0
2023-08-16 15:10:00,444,0.0,0.0
2023-08-16 15:10:00,450,211.0,207.0
2023-08-16 15:10:00,451,111.0,111.0
2023-08-16 15:10:00,452,231.0,227.0
2023-08-16 15:10:00,453,111.0,111.0
2023-08-16 15:10:00,459,384.491882,264.399994
2023-08-16 15:10:00,467,12.0,5.000153
2023-08-16 15:10:00,468,12.0,4.000366
2023-08-16 15:10:00,469,5.000153,1.600391
2023-08-16 15:10:00,471,4.616047,0.0
2023-08-16 15:10:00,472,212.0,212.0
2023-08-16 15:10:00,473,123.0,123.0
2023-08-16 15:10:00,474,215.0,215.0
2023-08-16 15:10:00,475,123.0,123.0
2023-08-16 15:10:00,477,242.5,164.0
2023-08-16 15:10:00,478,242.5,164.0
2023-08-16 15:10:00,479,250.0,163.986282
2023-08-16 15:10:00,480,240.0,164.0
2023-08-16 15:10:00,481,240.0,164.0
2023-08-16 15:10:00,482,248.0,163.986282
2023-08-16 15:10:00,485,0.0,0.0
2023-08-16 15:10:00,486,45.0,20.00061
2023-08-16 15:10:00,487,0.0,0.0
2023-08-16 15:10:00,488,22.999725,13.000565
2023-08-16 15:10:00,489,992.0,795.0
2023-08-16 15:10:00,490,994.0,795.0
2023-08-16 15:10:00,491,966.0,791.0
2023-08-16 15:10:00,492,967.0,786.0
2023-08-16 15:10:00,493,985.0,795.0
2023-08-16 15:10:00,494,0.0,0.0
2023-08-16 15:10:00,495,0.0,0.0
2023-08-16 15:10:00,496,0.0,0.0
2023-08-16 15:10:00,497,400.0,240.0
2023-08-16 15:10:00,498,0.0,0.0
2023-08-16 15:10:00,499,336.0,265.0
2023-08-16 15:10:00,501,276.5,276.5
2023-08-16 15:10:00,502,198.391724,198.391724
2023-08-16 15:10:00,503,285.0,285.0
2023-08-16 15:10:00,507,135.0,59.001785
2023-08-16 15:10:00,508,139.199997,106.0
2023-08-16 15:10:00,511,0.0,0.0
2023-08-16 15:10:00,512,0.0,0.0
2023-08-16 15:10:00,513,311.0,280.0
2023-08-16 15:10:00,514,135.0,130.0
2023-08-16 15:10:00,516,751.238892,749.988525
2023-08-16 15:10:00,521,939.0,750.321594
2023-08-16 15:10:00,522,939.0,743.729614
2023-08-16 15:10:00,523,0.0,0.0
2023-08-16 15:10:00,524,0.0,0.0
2023-08-16 15:10:00,525,0.0,0.0
2023-08-16 15:10:00,526,259.0,131.0
2023-08-16 15:10:00,527,1357.0,1058.099976
2023-08-16 15:10:00,528,259.0,131.0
2023-08-16 15:10:00,529,927.09613,683.25116
2023-08-16 15:10:00,530,927.09613,682.174255
2023-08-16 15:10:00,533,0.0,0.0
2023-08-16 15:10:00,534,0.0,0.0
2023-08-16 15:10:00,535,0.0,0.0
2023-08-16 15:10:00,536,0.0,0.0
2023-08-16 15:10:00,537,0.0,0.0
2023-08-16 15:10:00,538,0.0,0.0
2023-08-16 15:10:00,539,329.0,168.0
2023-08-16 15:10:00,540,156.0,84.0
2023-08-16 15:10:00,541,0.0,0.0
2023-08-16 15:10:00,542,0.0,0.0
2023-08-16 15:10:00,544,1012.0,795.0
2023-08-16 15:10:00,545,1012.0,795.0
2023-08-16 15:10:00,546,349.5,186.0
2023-08-16 15:10:00,547,349.5,186.0
2023-08-16 15:10:00,548,326.0,252.0
2023-08-16 15:10:00,549,220.0,119.992676
2023-08-16 15:10:00,550,118.0,59.996338
2023-08-16 15:10:00,554,0.0,0.0
2023-08-16 15:10:00,555,861.450073,665.414062
2023-08-16 15:10:00,556,0.0,0.0
2023-08-16 15:10:00,557,0.0,0.0
2023-08-16 15:15:00,1,50.0,40.000244
2023-08-16 15:15:00,2,0.0,0.0
2023-08-16 15:15:00,3,0.0,0.0
2023-08-16 15:15:00,4,479.996735,408.366272
2023-08-16 15:15:00,5,0.0,0.0
2023-08-16 15:15:00,6,462.769379,364.991486
2023-08-16 15:15:00,7,453.618195,364.991486
2023-08-16 15:15:00,8,0.0,0.0
2023-08-16 15:15:00,9,457.077789,364.917023
2023-08-16 15:15:00,10,477.045929,364.371613
2023-08-16 15:15:00,11,0.0,0.0
2023-08-16 15:15:00,12,0.0,0.0
2023-08-16 15:15:00,15,395.190308,395.190308
2023-08-16 15:15:00,16,392.855591,392.855591
2023-08-16 15:15:00,17,386.689087,386.689087
2023-08-16 15:15:00,18,385.190765,385.190765
2023-08-16 15:15:00,27,615.0,615.0
2023-08-16 15:15:00,28,0.0,0.0
2023-08-16 15:15:00,29,612.0,612.0
2023-08-16 15:15:00,33,0.0,0.0
2023-08-16 15:15:00,36,984.0,795.0
2023-08-16 15:15:00,37,974.0,795.0
2023-08-16 15:15:00,43,330.0,267.0
2023-08-16 15:15:00,46,445.009064,445.009064
2023-08-16 15:15:00,47,462.986359,409.996735
2023-08-16 15:15:00,48,438.9086,409.823151
2023-08-16 15:15:00,49,445.517365,410.046295
2023-08-16 15:15:00,50,463.0,405.012726
2023-08-16 15:15:00,51,463.0,405.012726
2023-08-16 15:15:00,52,127.0,112.0
2023-08-16 15:15:00,53,127.0,112.0
2023-08-16 15:15:00,54,0.0,0.0
2023-08-16 15:15:00,55,131.0,112.0
2023-08-16 15:15:00,56,131.0,112.0
2023-08-16 15:15:00,57,20.651403,0.0
2023-08-16 15:15:00,58,146.111115,112.0
2023-08-16 15:15:00,59,146.111115,112.0
2023-08-16 15:15:00,60,0.0,0.0
2023-08-16 15:15:00,61,362.362762,362.362762
2023-08-16 15:15:00,62,363.680511,363.680511
2023-08-16 15:15:00,63,0.0,0.0
2023-08-16 15:15:00,64,280.014557,280.014557
2023-08-16 15:15:00,65,293.578156,293.578156
2023-08-16 15:15:00,66,324.778442,297.074493
2023-08-16 15:15:00,67,347.113312,305.133209
2023-08-16 15:15:00,68,345.551178,293.30545
2023-08-16 15:15:00,69,670.0,670.0
2023-08-16 15:15:00,70,670.621338,670.621338
2023-08-16 15:15:00,71,43.5,25.002136
2023-08-16 15:15:00,72,43.5,25.002136
2023-08-16 15:15:00,73,0.0,0.0
2023-08-16 15:15:00,74,0.0,0.0
2023-08-16 15:15:00,75,0.0,0.0
2023-08-16 15:15:00,76,0.0,0.0
2023-08-16 15:15:00,77,0.0,0.0
2023-08-16 15:15:00,78,155.0,110.005325
2023-08-16 15:15:00,79,155.0,110.005325
2023-08-16 15:15:00,80,157.0,130.0
2023-08-16 15:15:00,83,330.377655,330.377655
2023-08-16 15:15:00,84,329.484344,329.484344
2023-08-16 15:15:00,85,320.0,320.0
2023-08-16 15:15:00,86,320.0,320.0
2023-08-16 15:15:00,87,329.583588,329.583588
2023-08-16 15:15:00,88,329.757294,329.757294
2023-08-16 15:15:00,89,360.0,330.003937
2023-08-16 15:15:00,90,357.75,330.003937
2023-08-16 15:15:00,91,0.0,0.0
2023-08-16 15:15:00,92,947.169434,751.970947
2023-08-16 15:15:00,95,0.0,0.0
2023-08-16 15:15:00,96,0.0,0.0
2023-08-16 15:15:00,97,0.0,0.0
2023-08-16 15:15:00,98,0.0,0.0
2023-08-16 15:15:00,99,0.0,0.0
2023-08-16 15:15:00,100,0.0,0.0
2023-08-16 15:15:00,101,0.0,0.0
2023-08-16 15:15:00,102,0.0,0.0
2023-08-16 15:15:00,103,0.0,0.0
2023-08-16 15:15:00,104,0.0,0.0
2023-08-16 15:15:00,105,0.0,0.0
2023-08-16 15:15:00,106,0.0,0.0
2023-08-16 15:15:00,107,0.0,0.0
2023-08-16 15:15:00,108,0.0,0.0
2023-08-16 15:15:00,112,33.5,27.001438
2023-08-16 15:15:00,113,33.5,27.001438
2023-08-16 15:15:00,114,21.0,21.0
2023-08-16 15:15:00,115,907.972351,750.045654
2023-08-16 15:15:00,116,889.340515,750.045654
2023-08-16 15:15:00,117,0.0,0.0
2023-08-16 15:15:00,118,0.0,0.0
2023-08-16 15:15:00,119,100.0,60.000153
2023-08-16 15:15:00,120,100.0,60.000153
2023-08-16 15:15:00,126,0.0,0.0
2023-08-16 15:15:00,127,11.0,8.0
2023-08-16 15:15:00,128,989.0,750.0
2023-08-16 15:15:00,129,987.0,750.0
2023-08-16 15:15:00,130,0.0,0.0
2023-08-16 15:15:00,131,981.0,718.0
2023-08-16 15:15:00,132,928.0,758.0
2023-08-16 15:15:00,133,949.0,755.0
2023-08-16 15:15:00,134,44.300728,0.0
2023-08-16 15:15:00,135,260.660858,210.0
2023-08-16 15:15:00,136,151.0,109.996994
2023-08-16 15:15:00,137,151.0,109.996994
2023-08-16 15:15:00,138,176.0,117.0
2023-08-16 15:15:00,139,274.5,190.0
2023-08-16 15:15:00,140,274.5,190.0
2023-08-16 15:15:00,141,270.0,188.0
2023-08-16 15:15:00,142,160.0,88.0
2023-08-16 15:15:00,143,160.0,88.907463
2023-08-16 15:15:00,144,177.0,104.0
2023-08-16 15:15:00,145,157.5,88.436272
2023-08-16 15:15:00,146,157.5,88.436272
2023-08-16 15:15:00,147,172.0,104.0
2023-08-16 15:15:00,150,36.5,33.0
2023-08-16 15:15:00,151,0.0,0.0
2023-08-16 15:15:00,152,17.5,11.0
2023-08-16 15:15:00,153,0.0,0.0
2023-08-16 15:15:00,154,234.0,234.0
2023-08-16 15:15:00,155,124.0,121.497208
2023-08-16 15:15:00,156,373.0,340.0
2023-08-16 15:15:00,158,0.0,0.0
2023-08-16 15:15:00,159,995.0,795.0
2023-08-16 15:15:00,160,0.0,0.0
2023-08-16 15:15:00,161,0.0,0.0
2023-08-16 15:15:00,162,299.998077,220.003342
2023-08-16 15:15:00,166,0.0,0.0
2023-08-16 15:15:00,167,0.0,0.0
2023-08-16 15:15:00,168,0.0,0.0
2023-08-16 15:15:00,169,137.0,111.000397
2023-08-16 15:15:00,170,137.0,111.000397
2023-08-16 15:15:00,171,162.0,111.000397
2023-08-16 15:15:00,172,135.0,109.001434
2023-08-16 15:15:00,173,135.0,109.001434
2023-08-16 15:15:00,174,163.0,109.001434
2023-08-16 15:15:00,175,282.0,152.0
2023-08-16 15:15:00,176,152.546722,152.0
2023-08-16 15:15:00,177,294.0,214.0
2023-08-16 15:15:00,178,148.0,115.997803
2023-08-16 15:15:00,179,148.0,115.997803
2023-08-16 15:15:00,180,176.0,124.0
2023-08-16 15:15:00,181,150.5,115.997803
2023-08-16 15:15:00,182,150.5,115.997803
2023-08-16 15:15:00,183,174.0,120.0
2023-08-16 15:15:00,184,148.0,115.997803
2023-08-16 15:15:00,185,148.0,115.997803
2023-08-16 15:15:00,186,176.0,122.0
2023-08-16 15:15:00,187,149.995422,119.995728
2023-08-16 15:15:00,188,149.995422,119.995728
2023-08-16 15:15:00,189,176.0,120.0
2023-08-16 15:15:00,190,987.0,795.0
2023-08-16 15:15:00,191,988.0,795.0
2023-08-16 15:15:00,193,12.578156,11.999903
2023-08-16 15:15:00,194,0.0,0.0
2023-08-16 15:15:00,195,25.72805,10.0
2023-08-16 15:15:00,196,0.0,0.0
2023-08-16 15:15:00,197,200.0,120.947281
2023-08-16 15:15:00,198,0.0,0.0
2023-08-16 15:15:00,200,0.0,0.0
2023-08-16 15:15:00,207,71.199997,60.0
2023-08-16 15:15:00,208,71.199997,60.0
2023-08-16 15:15:00,209,62.178116,61.940063
2023-08-16 15:15:00,210,71.199997,60.0
2023-08-16 15:15:00,211,61.958374,61.706589
2023-08-16 15:15:00,212,177.0,150.753052
2023-08-16 15:15:00,213,69.333336,67.0
2023-08-16 15:15:00,214,69.333336,67.0
2023-08-16 15:15:00,215,69.333336,67.0
2023-08-16 15:15:00,216,114.0,111.0
2023-08-16 15:15:00,217,0.0,0.0
2023-08-16 15:15:00,218,22.5,20.99826
2023-08-16 15:15:00,219,0.0,0.0
2023-08-16 15:15:00,220,22.5,20.99826
2023-08-16 15:15:00,231,291.290649,270.0
2023-08-16 15:15:00,232,0.0,0.0
2023-08-16 15:15:00,233,0.0,0.0
2023-08-16 15:15:00,234,289.760498,270.0
2023-08-16 15:15:00,237,0.0,0.0
2023-08-16 15:15:00,238,0.0,0.0
2023-08-16 15:15:00,240,269.0,269.0
2023-08-16 15:15:00,241,139.0,139.0
2023-08-16 15:15:00,242,144.0,129.0
2023-08-16 15:15:00,243,162.0,159.5
2023-08-16 15:15:00,244,162.0,159.5
2023-08-16 15:15:00,247,70.0,69.0
2023-08-16 15:15:00,248,65.0,64.0
2023-08-16 15:15:00,249,150.0,99.553833
2023-08-16 15:15:00,250,150.0,99.370728
2023-08-16 15:15:00,251,150.0,99.553833
2023-08-16 15:15:00,252,248.0,195.0
2023-08-16 15:15:00,253,97.0,96.0
2023-08-16 15:15:00,254,40.0,40.0
2023-08-16 15:15:00,255,232.5,167.0
2023-08-16 15:15:00,256,232.5,167.0
2023-08-16 15:15:00,257,258.0,216.0
2023-08-16 15:15:00,258,239.5,162.007477
2023-08-16 15:15:00,259,239.5,162.007477
2023-08-16 15:15:00,260,245.0,208.0
2023-08-16 15:15:00,264,10.000229,5.000229
2023-08-16 15:15:00,265,10.000229,5.000229
2023-08-16 15:15:00,266,0.0,0.0
2023-08-16 15:15:00,267,0.0,0.0
2023-08-16 15:15:00,268,229.0,131.0
2023-08-16 15:15:00,269,46.270908,0.0
2023-08-16 15:15:00,270,0.0,0.0
2023-08-16 15:15:00,271,84.822235,75.0
2023-08-16 15:15:00,272,84.822235,75.0
2023-08-16 15:15:00,273,84.822235,75.0
2023-08-16 15:15:00,274,112.5,112.5
2023-08-16 15:15:00,275,152.0,127.959023
2023-08-16 15:15:00,276,75.0,63.441837
2023-08-16 15:15:00,277,144.0,100.0
2023-08-16 15:15:00,278,69.0,50.0
2023-08-16 15:15:00,279,153.0,153.0
2023-08-16 15:15:00,280,69.0,50.0
2023-08-16 15:15:00,281,154.0,100.0
2023-08-16 15:15:00,282,73.0,50.0
2023-08-16 15:15:00,283,154.0,100.0
2023-08-16 15:15:00,284,71.0,50.0
2023-08-16 15:15:00,285,153.0,100.0
2023-08-16 15:15:00,286,71.0,50.0
2023-08-16 15:15:00,287,154.0,100.0
2023-08-16 15:15:00,288,71.0,50.0
2023-08-16 15:15:00,289,154.0,100.0
2023-08-16 15:15:00,290,71.0,50.0
2023-08-16 15:15:00,291,0.0,0.0
2023-08-16 15:15:00,292,0.0,0.0
2023-08-16 15:15:00,293,0.0,0.0
2023-08-16 15:15:00,294,0.0,0.0
2023-08-16 15:15:00,299,170.5,123.99823
2023-08-16 15:15:00,300,170.5,123.99823
2023-08-16 15:15:00,301,169.0,123.99823
2023-08-16 15:15:00,302,169.0,123.99823
2023-08-16 15:15:00,303,196.0,132.0
2023-08-16 15:15:00,304,196.0,132.0
2023-08-16 15:15:00,305,352.0,352.0
2023-08-16 15:15:00,306,336.0,336.0
2023-08-16 15:15:00,307,347.0,347.0
2023-08-16 15:15:00,308,138.5,119.995728
2023-08-16 15:15:00,309,138.5,119.995728
2023-08-16 15:15:00,310,158.0,122.0
2023-08-16 15:15:00,311,143.5,119.995728
2023-08-16 15:15:00,312,143.5,119.995728
2023-08-16 15:15:00,313,162.0,122.0
2023-08-16 15:15:00,314,140.0,119.995728
2023-08-16 15:15:00,315,140.0,119.995728
2023-08-16 15:15:00,316,161.0,122.0
2023-08-16 15:15:00,317,136.0,119.995728
2023-08-16 15:15:00,318,136.0,119.995728
2023-08-16 15:15:00,319,161.0,122.0
2023-08-16 15:15:00,320,147.5,122.0
2023-08-16 15:15:00,321,147.5,122.0
2023-08-16 15:15:00,322,170.0,136.0
2023-08-16 15:15:00,323,153.5,122.0
2023-08-16 15:15:00,324,153.5,122.0
2023-08-16 15:15:00,325,165.0,136.0
2023-08-16 15:15:00,326,135.0,135.0
2023-08-16 15:15:00,327,135.0,135.0
2023-08-16 15:15:00,328,198.0,112.0
2023-08-16 15:15:00,329,0.0,0.0
2023-08-16 15:15:00,330,0.0,0.0
2023-08-16 15:15:00,331,816.0,644.669189
2023-08-16 15:15:00,332,813.0,645.830933
2023-08-16 15:15:00,333,0.0,0.0
2023-08-16 15:15:00,334,66.0,65.5
2023-08-16 15:15:00,335,66.0,65.5
2023-08-16 15:15:00,336,49.0,49.0
2023-08-16 15:15:00,337,36.5,36.5
2023-08-16 15:15:00,338,36.5,36.5
2023-08-16 15:15:00,339,29.0,29.0
2023-08-16 15:15:00,340,818.0,675.174683
2023-08-16 15:15:00,341,817.0,676.460693
2023-08-16 15:15:00,342,166.0,135.0
2023-08-16 15:15:00,343,167.0,135.0
2023-08-16 15:15:00,344,0.0,0.0
2023-08-16 15:15:00,345,0.0,0.0
2023-08-16 15:15:00,346,114.0,80.0
2023-08-16 15:15:00,347,188.0,163.0
2023-08-16 15:15:00,348,0.0,0.0
2023-08-16 15:15:00,349,0.0,0.0
2023-08-16 15:15:00,350,0.0,0.0
2023-08-16 15:15:00,351,0.0,0.0
2023-08-16 15:15:00,352,0.0,0.0
2023-08-16 15:15:00,353,0.0,0.0
2023-08-16 15:15:00,354,0.0,0.0
2023-08-16 15:15:00,355,0.0,0.0
2023-08-16 15:15:00,356,0.0,0.0
2023-08-16 15:15:00,357,0.0,0.0
2023-08-16 15:15:00,358,0.0,0.0
2023-08-16 15:15:00,359,20.0,10.000153
2023-08-16 15:15:00,360,0.0,0.0
2023-08-16 15:15:00,361,23.0,7.0
2023-08-16 15:15:00,362,23.0,7.0
2023-08-16 15:15:00,363,0.0,0.0
2023-08-16 15:15:00,366,479.897339,479.897339
2023-08-16 15:15:00,367,0.0,0.0
2023-08-16 15:15:00,368,82.0,66.238129
2023-08-16 15:15:00,369,82.0,70.415375
2023-08-16 15:15:00,370,82.0,66.44986
2023-08-16 15:15:00,371,82.0,70.415375
2023-08-16 15:15:00,372,170.0,136.759369
2023-08-16 15:15:00,373,84.0,69.917511
2023-08-16 15:15:00,374,84.0,69.917511
2023-08-16 15:15:00,375,83.0,69.917511
2023-08-16 15:15:00,376,155.5,153.0
2023-08-16 15:15:00,377,155.5,153.0
2023-08-16 15:15:00,378,148.0,148.0
2023-08-16 15:15:00,379,37.0,31.0
2023-08-16 15:15:00,380,37.0,31.0
2023-08-16 15:15:00,381,31.0,24.0
2023-08-16 15:15:00,382,157.5,127.972534
2023-08-16 15:15:00,383,157.5,127.972534
2023-08-16 15:15:00,384,175.0,127.972534
2023-08-16 15:15:00,385,259.5,181.044983
2023-08-16 15:15:00,386,259.5,181.71637
2023-08-16 15:15:00,387,273.0,202.0
2023-08-16 15:15:00,388,259.0,181.319641
2023-08-16 15:15:00,389,259.0,180.755005
2023-08-16 15:15:00,390,273.0,202.0
2023-08-16 15:15:00,419,281.0,190.002136
2023-08-16 15:15:00,420,281.0,190.002136
2023-08-16 15:15:00,421,265.0,190.002136
2023-08-16 15:15:00,422,244.0,180.0
2023-08-16 15:15:00,423,244.0,180.0
2023-08-16 15:15:00,432,277.0,216.0
2023-08-16 15:15:00,433,402.0,402.0
2023-08-16 15:15:00,434,267.5,180.013397
2023-08-16 15:15:00,435,267.5,180.013397
2023-08-16 15:15:00,436,262.0,262.0
2023-08-16 15:15:00,437,262.0,262.0
2023-08-16 15:15:00,438,271.0,208.0
2023-08-16 15:15:00,439,265.0,265.0
2023-08-16 15:15:00,440,153.0,120.0
2023-08-16 15:15:00,441,153.0,120.0
2023-08-16 15:15:00,442,169.0,120.0
2023-08-16 15:15:00,443,0.0,0.0
2023-08-16 15:15:00,444,0.0,0.0
2023-08-16 15:15:00,450,211.0,207.0
2023-08-16 15:15:00,451,111.0,111.0
2023-08-16 15:15:00,452,231.0,227.0
2023-08-16 15:15:00,453,111.0,111.0
2023-08-16 15:15:00,459,384.576752,264.399994
2023-08-16 15:15:00,467,12.0,5.000153
2023-08-16 15:15:00,468,12.0,4.000366
2023-08-16 15:15:00,469,5.000153,1.600391
2023-08-16 15:15:00,471,4.755578,0.0
2023-08-16 15:15:00,472,212.0,212.0
2023-08-16 15:15:00,473,123.0,123.0
2023-08-16 15:15:00,474,215.0,215.0
2023-08-16 15:15:00,475,123.0,123.0
2023-08-16 15:15:00,477,242.5,164.0
2023-08-16 15:15:00,478,242.5,164.0
2023-08-16 15:15:00,479,250.0,163.986282
2023-08-16 15:15:00,480,240.0,164.0
2023-08-16 15:15:00,481,240.0,164.0
2023-08-16 15:15:00,482,248.0,163.986282
2023-08-16 15:15:00,485,0.0,0.0
2023-08-16 15:15:00,486,45.0,20.00061
2023-08-16 15:15:00,487,0.0,0.0
2023-08-16 15:15:00,488,22.999725,13.000565
2023-08-16 15:15:00,489,992.0,795.0
2023-08-16 15:15:00,490,994.0,795.0
2023-08-16 15:15:00,491,966.0,791.0
2023-08-16 15:15:00,492,967.0,786.0
2023-08-16 15:15:00,493,985.0,795.0
2023-08-16 15:15:00,494,0.0,0.0
2023-08-16 15:15:00,495,0.0,0.0
2023-08-16 15:15:00,496,0.0,0.0
2023-08-16 15:15:00,497,400.0,240.0
2023-08-16 15:15:00,498,0.0,0.0
2023-08-16 15:15:00,499,336.0,265.0
2023-08-16 15:15:00,501,276.5,227.252106
2023-08-16 15:15:00,502,158.0,158.0
2023-08-16 15:15:00,503,285.0,249.673477
2023-08-16 15:15:00,507,135.0,59.001785
2023-08-16 15:15:00,508,139.199997,106.0
2023-08-16 15:15:00,511,0.0,0.0
2023-08-16 15:15:00,512,0.0,0.0
2023-08-16 15:15:00,513,311.0,280.0
2023-08-16 15:15:00,514,135.0,130.0
2023-08-16 15:15:00,516,749.988525,749.988525
2023-08-16 15:15:00,521,939.0,751.815552
2023-08-16 15:15:00,522,939.0,738.494446
2023-08-16 15:15:00,523,0.0,0.0
2023-08-16 15:15:00,524,0.0,0.0
2023-08-16 15:15:00,525,0.0,0.0
2023-08-16 15:15:00,526,259.0,131.0
2023-08-16 15:15:00,527,1357.0,1058.099976
2023-08-16 15:15:00,528,259.0,131.0
2023-08-16 15:15:00,529,927.09613,682.461243
2023-08-16 15:15:00,530,927.09613,686.122559
2023-08-16 15:15:00,533,0.0,0.0
2023-08-16 15:15:00,534,0.0,0.0
2023-08-16 15:15:00,535,0.0,0.0
2023-08-16 15:15:00,536,0.0,0.0
2023-08-16 15:15:00,537,0.0,0.0
2023-08-16 15:15:00,538,0.0,0.0
2023-08-16 15:15:00,539,329.0,168.0
2023-08-16 15:15:00,540,156.0,84.0
2023-08-16 15:15:00,541,0.0,0.0
2023-08-16 15:15:00,542,0.0,0.0
2023-08-16 15:15:00,544,1012.0,795.0
2023-08-16 15:15:00,545,1012.0,795.0
2023-08-16 15:15:00,546,349.5,186.0
2023-08-16 15:15:00,547,349.5,186.0
2023-08-16 15:15:00,548,326.0,252.0
2023-08-16 15:15:00,549,220.0,119.992676
2023-08-16 15:15:00,550,118.0,59.996338
2023-08-16 15:15:00,554,14.197862,0.0
2023-08-16 15:15:00,555,861.450073,665.414062
2023-08-16 15:15:00,556,0.0,0.0
2023-08-16 15:15:00,557,0.0,0.0
2023-08-16 15:20:00,1,50.0,40.000244
2023-08-16 15:20:00,2,0.0,0.0
2023-08-16 15:20:00,3,0.0,0.0
2023-08-16 15:20:00,4,479.996735,403.784821
2023-08-16 15:20:00,5,0.0,0.0
2023-08-16 15:20:00,6,454.250214,364.991486
2023-08-16 15:20:00,7,436.691589,364.991486
2023-08-16 15:20:00,8,0.0,0.0
2023-08-16 15:20:00,9,443.673798,364.917023
2023-08-16 15:20:00,10,477.045929,364.396393
2023-08-16 15:20:00,11,0.0,0.0
2023-08-16 15:20:00,12,0.0,0.0
2023-08-16 15:20:00,15,434.568604,395.625122
2023-08-16 15:20:00,16,420.35675,391.642456
2023-08-16 15:20:00,17,379.819733,379.819733
2023-08-16 15:20:00,18,387.287659,387.287659
2023-08-16 15:20:00,27,615.0,615.0
2023-08-16 15:20:00,28,0.0,0.0
2023-08-16 15:20:00,29,612.0,612.0
2023-08-16 15:20:00,33,0.0,0.0
2023-08-16 15:20:00,36,984.0,795.0
2023-08-16 15:20:00,37,974.0,795.0
2023-08-16 15:20:00,43,330.0,267.0
2023-08-16 15:20:00,46,445.009064,445.009064
2023-08-16 15:20:00,47,462.986359,409.996735
2023-08-16 15:20:00,48,423.20459,410.567047
2023-08-16 15:20:00,49,429.233643,410.046295
2023-08-16 15:20:00,50,463.0,405.012726
2023-08-16 15:20:00,51,463.0,405.012726
2023-08-16 15:20:00,52,127.0,112.0
2023-08-16 15:20:00,53,127.0,112.0
2023-08-16 15:20:00,54,0.0,0.0
2023-08-16 15:20:00,55,131.0,112.0
2023-08-16 15:20:00,56,131.0,112.0
2023-08-16 15:20:00,57,171.0,150.0
2023-08-16 15:20:00,58,37.869629,0.0
2023-08-16 15:20:00,59,146.111115,112.0
2023-08-16 15:20:00,60,0.0,0.0
2023-08-16 15:20:00,61,365.354034,365.354034
2023-08-16 15:20:00,62,461.0,365.298828
2023-08-16 15:20:00,63,0.0,0.0
2023-08-16 15:20:00,64,280.014557,280.014557
2023-08-16 15:20:00,65,293.602936,293.602936
2023-08-16 15:20:00,66,297.074493,297.074493
2023-08-16 15:20:00,67,305.133209,305.133209
2023-08-16 15:20:00,68,293.30545,293.30545
2023-08-16 15:20:00,69,670.0,670.0
2023-08-16 15:20:00,70,670.621338,670.621338
2023-08-16 15:20:00,71,43.5,25.002136
2023-08-16 15:20:00,72,43.5,25.002136
2023-08-16 15:20:00,73,0.0,0.0
2023-08-16 15:20:00,74,0.0,0.0
2023-08-16 15:20:00,75,0.0,0.0
2023-08-16 15:20:00,76,0.0,0.0
2023-08-16 15:20:00,77,0.0,0.0
2023-08-16 15:20:00,78,155.0,110.005325
2023-08-16 15:20:00,79,155.0,110.005325
2023-08-16 15:20:00,80,157.0,130.0
2023-08-16 15:20:00,83,330.377655,330.377655
2023-08-16 15:20:00,84,329.484344,329.484344
2023-08-16 15:20:00,85,320.0,320.0
2023-08-16 15:20:00,86,320.0,320.0
2023-08-16 15:20:00,87,329.583588,329.583588
2023-08-16 15:20:00,88,329.757294,329.757294
2023-08-16 15:20:00,89,360.0,330.003937
2023-08-16 15:20:00,90,330.003937,330.003937
2023-08-16 15:20:00,91,0.0,0.0
2023-08-16 15:20:00,92,835.910217,748.689514
2023-08-16 15:20:00,95,0.0,0.0
2023-08-16 15:20:00,96,0.0,0.0
2023-08-16 15:20:00,97,0.0,0.0
2023-08-16 15:20:00,98,0.0,0.0
2023-08-16 15:20:00,99,0.0,0.0
2023-08-16 15:20:00,100,0.0,0.0
2023-08-16 15:20:00,101,0.0,0.0
2023-08-16 15:20:00,102,0.0,0.0
2023-08-16 15:20:00,103,0.0,0.0
2023-08-16 15:20:00,104,0.0,0.0
2023-08-16 15:20:00,105,0.0,0.0
2023-08-16 15:20:00,106,0.0,0.0
2023-08-16 15:20:00,107,0.0,0.0
2023-08-16 15:20:00,108,0.0,0.0
2023-08-16 15:20:00,112,33.5,27.001438
2023-08-16 15:20:00,113,33.5,27.001438
2023-08-16 15:20:00,114,21.0,21.0
2023-08-16 15:20:00,115,912.049316,750.045654
2023-08-16 15:20:00,116,907.300049,750.045654
2023-08-16 15:20:00,117,0.0,0.0
2023-08-16 15:20:00,118,0.0,0.0
2023-08-16 15:20:00,119,100.0,60.000153
2023-08-16 15:20:00,120,100.0,60.000153
2023-08-16 15:20:00,126,0.0,0.0
2023-08-16 15:20:00,127,11.0,8.0
2023-08-16 15:20:00,128,989.0,750.0
2023-08-16 15:20:00,129,987.0,750.0
2023-08-16 15:20:00,130,0.0,0.0
2023-08-16 15:20:00,131,981.0,718.0
2023-08-16 15:20:00,132,928.0,758.0
2023-08-16 15:20:00,133,949.0,755.0
2023-08-16 15:20:00,134,47.182671,0.0
2023-08-16 15:20:00,135,270.967285,210.0
2023-08-16 15:20:00,136,151.0,109.996994
2023-08-16 15:20:00,137,151.0,109.996994
2023-08-16 15:20:00,138,176.0,117.0
2023-08-16 15:20:00,139,274.5,190.0
2023-08-16 15:20:00,140,274.5,190.0
2023-08-16 15:20:00,141,270.0,188.0
2023-08-16 15:20:00,142,160.0,88.0
2023-08-16 15:20:00,143,160.0,89.143059
2023-08-16 15:20:00,144,177.0,104.0
2023-08-16 15:20:00,145,157.5,88.436272
2023-08-16 15:20:00,146,157.5,88.436272
2023-08-16 15:20:00,147,172.0,104.0
2023-08-16 15:20:00,150,36.5,33.0
2023-08-16 15:20:00,151,0.0,0.0
2023-08-16 15:20:00,152,17.5,11.0
2023-08-16 15:20:00,153,0.0,0.0
2023-08-16 15:20:00,154,234.0,234.0
2023-08-16 15:20:00,155,124.0,121.497208
2023-08-16 15:20:00,156,373.0,340.0
2023-08-16 15:20:00,158,0.0,0.0
2023-08-16 15:20:00,159,995.0,795.0
2023-08-16 15:20:00,160,0.0,0.0
2023-08-16 15:20:00,161,0.0,0.0
2023-08-16 15:20:00,162,299.998077,220.003342
2023-08-16 15:20:00,166,0.0,0.0
2023-08-16 15:20:00,167,0.0,0.0
2023-08-16 15:20:00,168,0.0,0.0
2023-08-16 15:20:00,169,137.0,111.000397
2023-08-16 15:20:00,170,137.0,111.000397
2023-08-16 15:20:00,171,162.0,111.000397
2023-08-16 15:20:00,172,135.0,109.001434
2023-08-16 15:20:00,173,135.0,109.001434
2023-08-16 15:20:00,174,163.0,109.001434
2023-08-16 15:20:00,175,282.0,152.0
2023-08-16 15:20:00,176,152.623016,152.0
2023-08-16 15:20:00,177,294.0,214.0
2023-08-16 15:20:00,178,148.0,115.997803
2023-08-16 15:20:00,179,148.0,115.997803
2023-08-16 15:20:00,180,176.0,124.0
2023-08-16 15:20:00,181,150.5,115.997803
2023-08-16 15:20:00,182,150.5,115.997803
2023-08-16 15:20:00,183,174.0,120.0
2023-08-16 15:20:00,184,148.0,115.997803
2023-08-16 15:20:00,185,148.0,115.997803
2023-08-16 15:20:00,186,176.0,122.0
2023-08-16 15:20:00,187,149.995422,119.995728
2023-08-16 15:20:00,188,149.995422,119.995728
2023-08-16 15:20:00,189,176.0,120.0
2023-08-16 15:20:00,190,987.0,795.0
2023-08-16 15:20:00,191,988.0,795.0
2023-08-16 15:20:00,193,12.578156,11.999903
2023-08-16 15:20:00,194,0.0,0.0
2023-08-16 15:20:00,195,25.72805,10.0
2023-08-16 15:20:00,196,0.0,0.0
2023-08-16 15:20:00,197,200.0,120.978714
2023-08-16 15:20:00,198,0.0,0.0
2023-08-16 15:20:00,200,0.0,0.0
2023-08-16 15:20:00,207,71.199997,60.0
2023-08-16 15:20:00,208,60.040283,60.0
2023-08-16 15:20:00,209,62.173538,61.972107
2023-08-16 15:20:00,210,71.199997,60.0
2023-08-16 15:20:00,211,61.651657,61.230499
2023-08-16 15:20:00,212,177.0,150.757629
2023-08-16 15:20:00,213,69.333336,67.0
2023-08-16 15:20:00,214,69.333336,67.0
2023-08-16 15:20:00,215,69.333336,67.0
2023-08-16 15:20:00,216,114.0,111.0
2023-08-16 15:20:00,217,0.0,0.0
2023-08-16 15:20:00,218,22.5,20.99826
2023-08-16 15:20:00,219,0.0,0.0
2023-08-16 15:20:00,220,22.5,20.99826
2023-08-16 15:20:00,231,295.879425,270.0
2023-08-16 15:20:00,232,0.0,0.0
2023-08-16 15:20:00,233,0.0,0.0
2023-08-16 15:20:00,234,296.528992,270.0
2023-08-16 15:20:00,237,0.0,0.0
2023-08-16 15:20:00,238,0.0,0.0
2023-08-16 15:20:00,240,269.0,269.0
2023-08-16 15:20:00,241,139.0,139.0
2023-08-16 15:20:00,242,144.0,129.0
2023-08-16 15:20:00,243,162.0,159.5
2023-08-16 15:20:00,244,162.0,159.5
2023-08-16 15:20:00,247,70.0,69.0
2023-08-16 15:20:00,248,65.0,64.0
2023-08-16 15:20:00,249,150.0,99.46228
2023-08-16 15:20:00,250,150.0,99.334106
2023-08-16 15:20:00,251,150.0,99.553833
2023-08-16 15:20:00,252,248.0,195.0
2023-08-16 15:20:00,253,97.0,96.0
2023-08-16 15:20:00,254,40.0,40.0
2023-08-16 15:20:00,255,232.5,167.0
2023-08-16 15:20:00,256,232.5,167.0
2023-08-16 15:20:00,257,258.0,216.0
2023-08-16 15:20:00,258,239.5,162.007477
2023-08-16 15:20:00,259,239.5,162.007477
2023-08-16 15:20:00,260,245.0,208.0
2023-08-16 15:20:00,264,10.000229,5.000229
2023-08-16 15:20:00,265,10.000229,5.000229
2023-08-16 15:20:00,266,0.0,0.0
2023-08-16 15:20:00,267,298.389343,230.0
2023-08-16 15:20:00,268,229.0,131.0
2023-08-16 15:20:00,269,229.0,131.0
2023-08-16 15:20:00,270,28.557426,0.0
2023-08-16 15:20:00,271,84.822235,75.0
2023-08-16 15:20:00,272,84.822235,75.0
2023-08-16 15:20:00,273,84.822235,75.0
2023-08-16 15:20:00,274,112.5,112.5
2023-08-16 15:20:00,275,152.0,100.0
2023-08-16 15:20:00,276,75.0,50.0
2023-08-16 15:20:00,277,144.0,100.0
2023-08-16 15:20:00,278,69.0,50.0
2023-08-16 15:20:00,279,153.0,153.0
2023-08-16 15:20:00,280,69.0,69.0
2023-08-16 15:20:00,281,154.0,154.0
2023-08-16 15:20:00,282,73.0,73.0
2023-08-16 15:20:00,283,154.0,100.0
2023-08-16 15:20:00,284,71.0,50.0
2023-08-16 15:20:00,285,153.0,100.0
2023-08-16 15:20:00,286,71.0,50.0
2023-08-16 15:20:00,287,154.0,100.0
2023-08-16 15:20:00,288,71.0,50.0
2023-08-16 15:20:00,289,154.0,128.845032
2023-08-16 15:20:00,290,71.0,62.030952
2023-08-16 15:20:00,291,0.0,0.0
2023-08-16 15:20:00,292,0.0,0.0
2023-08-16 15:20:00,293,0.0,0.0
2023-08-16 15:20:00,294,0.0,0.0
2023-08-16 15:20:00,299,170.5,123.99823
2023-08-16 15:20:00,300,170.5,123.99823
2023-08-16 15:20:00,301,169.0,123.99823
2023-08-16 15:20:00,302,169.0,123.99823
2023-08-16 15:20:00,303,196.0,132.0
2023-08-16 15:20:00,304,196.0,132.0
2023-08-16 15:20:00,305,352.0,352.0
2023-08-16 15:20:00,306,336.0,336.0
2023-08-16 15:20:00,307,347.0,347.0
2023-08-16 15:20:00,308,138.5,119.995728
2023-08-16 15:20:00,309,138.5,119.995728
2023-08-16 15:20:00,310,158.0,122.0
2023-08-16 15:20:00,311,143.5,119.995728
2023-08-16 15:20:00,312,143.5,119.995728
2023-08-16 15:20:00,313,162.0,122.0
2023-08-16 15:20:00,314,140.0,119.995728
2023-08-16 15:20:00,315,140.0,119.995728
2023-08-16 15:20:00,316,161.0,122.0
2023-08-16 15:20:00,317,136.0,119.995728
2023-08-16 15:20:00,318,136.0,119.995728
2023-08-16 15:20:00,319,161.0,122.0
2023-08-16 15:20:00,320,147.5,122.0
2023-08-16 15:20:00,321,147.5,122.0
2023-08-16 15:20:00,322,170.0,136.0
2023-08-16 15:20:00,323,153.5,122.0
2023-08-16 15:20:00,324,153.5,122.0
2023-08-16 15:20:00,325,165.0,136.0
2023-08-16 15:20:00,326,135.0,135.0
2023-08-16 15:20:00,327,135.0,135.0
2023-08-16 15:20:00,328,198.0,112.0
2023-08-16 15:20:00,329,0.0,0.0
2023-08-16 15:20:00,330,0.0,0.0
2023-08-16 15:20:00,331,816.0,644.669189
2023-08-16 15:20:00,332,813.0,645.706421
2023-08-16 15:20:00,333,0.0,0.0
2023-08-16 15:20:00,334,66.0,65.5
2023-08-16 15:20:00,335,66.0,65.5
2023-08-16 15:20:00,336,49.0,49.0
2023-08-16 15:20:00,337,36.5,36.5
2023-08-16 15:20:00,338,36.5,36.5
2023-08-16 15:20:00,339,29.0,29.0
2023-08-16 15:20:00,340,818.0,674.46936
2023-08-16 15:20:00,341,817.0,675.713989
2023-08-16 15:20:00,342,166.0,135.0
2023-08-16 15:20:00,343,167.0,135.0
2023-08-16 15:20:00,344,0.0,0.0
2023-08-16 15:20:00,345,0.0,0.0
2023-08-16 15:20:00,346,114.0,80.0
2023-08-16 15:20:00,347,188.0,163.0
2023-08-16 15:20:00,348,0.0,0.0
2023-08-16 15:20:00,349,0.0,0.0
2023-08-16 15:20:00,350,0.0,0.0
2023-08-16 15:20:00,351,0.0,0.0
2023-08-16 15:20:00,352,0.0,0.0
2023-08-16 15:20:00,353,0.0,0.0
2023-08-16 15:20:00,354,0.0,0.0
2023-08-16 15:20:00,355,0.0,0.0
2023-08-16 15:20:00,356,0.0,0.0
2023-08-16 15:20:00,357,0.0,0.0
2023-08-16 15:20:00,358,0.0,0.0
2023-08-16 15:20:00,359,20.0,10.000153
2023-08-16 15:20:00,360,0.0,0.0
2023-08-16 15:20:00,361,23.0,7.0
2023-08-16 15:20:00,362,23.0,7.0
2023-08-16 15:20:00,363,0.0,0.0
2023-08-16 15:20:00,366,492.979828,479.897339
2023-08-16 15:20:00,367,0.0,0.0
2023-08-16 15:20:00,368,82.0,66.198074
2023-08-16 15:20:00,369,82.0,70.415375
2023-08-16 15:20:00,370,82.0,66.47847
2023-08-16 15:20:00,371,82.0,70.415375
2023-08-16 15:20:00,372,170.0,136.753647
2023-08-16 15:20:00,373,84.0,69.917511
2023-08-16 15:20:00,374,84.0,69.917511
2023-08-16 15:20:00,375,83.0,69.917511
2023-08-16 15:20:00,376,155.5,153.0
2023-08-16 15:20:00,377,155.5,153.0
2023-08-16 15:20:00,378,148.0,148.0
2023-08-16 15:20:00,379,37.0,31.0
2023-08-16 15:20:00,380,37.0,31.0
2023-08-16 15:20:00,381,31.0,24.0
2023-08-16 15:20:00,382,157.5,127.972534
2023-08-16 15:20:00,383,157.5,127.972534
2023-08-16 15:20:00,384,175.0,127.972534
2023-08-16 15:20:00,385,259.5,181.014465
2023-08-16 15:20:00,386,259.5,181.45697
2023-08-16 15:20:00,387,273.0,202.0
2023-08-16 15:20:00,388,259.0,181.273865
2023-08-16 15:20:00,389,259.0,180.785583
2023-08-16 15:20:00,390,273.0,202.0
2023-08-16 15:20:00,419,281.0,190.002136
2023-08-16 15:20:00,420,281.0,190.002136
2023-08-16 15:20:00,421,265.0,190.002136
2023-08-16 15:20:00,422,244.0,180.0
2023-08-16 15:20:00,423,244.0,180.0
2023-08-16 15:20:00,432,277.0,216.0
2023-08-16 15:20:00,433,402.0,276.974792
2023-08-16 15:20:00,434,267.5,180.013397
2023-08-16 15:20:00,435,267.5,180.013397
2023-08-16 15:20:00,436,262.0,262.0
2023-08-16 15:20:00,437,262.0,262.0
2023-08-16 15:20:00,438,271.0,208.0
2023-08-16 15:20:00,439,265.0,265.0
2023-08-16 15:20:00,440,153.0,120.0
2023-08-16 15:20:00,441,153.0,120.0
2023-08-16 15:20:00,442,169.0,120.0
2023-08-16 15:20:00,443,0.0,0.0
2023-08-16 15:20:00,444,0.0,0.0
2023-08-16 15:20:00,450,211.0,207.0
2023-08-16 15:20:00,451,111.0,111.0
2023-08-16 15:20:00,452,231.0,227.0
2023-08-16 15:20:00,453,111.0,111.0
2023-08-16 15:20:00,459,384.821716,264.399994
2023-08-16 15:20:00,467,12.0,5.000153
2023-08-16 15:20:00,468,12.0,4.000366
2023-08-16 15:20:00,469,5.000153,1.600391
2023-08-16 15:20:00,471,4.918923,0.0
2023-08-16 15:20:00,472,212.0,212.0
2023-08-16 15:20:00,473,123.0,123.0
2023-08-16 15:20:00,474,215.0,215.0
2023-08-16 15:20:00,475,123.0,123.0
2023-08-16 15:20:00,477,242.5,164.0
2023-08-16 15:20:00,478,242.5,164.0
2023-08-16 15:20:00,479,250.0,163.986282
2023-08-16 15:20:00,480,240.0,164.0
2023-08-16 15:20:00,481,240.0,164.0
2023-08-16 15:20:00,482,248.0,163.986282
2023-08-16 15:20:00,485,0.0,0.0
2023-08-16 15:20:00,486,45.0,20.00061
2023-08-16 15:20:00,487,0.0,0.0
2023-08-16 15:20:00,488,22.999725,13.000565
2023-08-16 15:20:00,489,992.0,795.0
2023-08-16 15:20:00,490,994.0,795.0
2023-08-16 15:20:00,491,966.0,791.0
2023-08-16 15:20:00,492,967.0,786.0
2023-08-16 15:20:00,493,985.0,795.0
2023-08-16 15:20:00,494,0.0,0.0
2023-08-16 15:20:00,495,0.0,0.0
2023-08-16 15:20:00,496,0.0,0.0
2023-08-16 15:20:00,497,400.0,240.0
2023-08-16 15:20:00,498,0.0,0.0
2023-08-16 15:20:00,499,336.0,265.0
2023-08-16 15:20:00,501,276.5,276.5
2023-08-16 15:20:00,502,245.405396,245.405396
2023-08-16 15:20:00,503,282.658875,282.658875
2023-08-16 15:20:00,507,135.0,59.001785
2023-08-16 15:20:00,508,139.199997,106.0
2023-08-16 15:20:00,511,0.0,0.0
2023-08-16 15:20:00,512,0.0,0.0
2023-08-16 15:20:00,513,311.0,280.0
2023-08-16 15:20:00,514,135.0,130.0
2023-08-16 15:20:00,516,749.988525,749.988525
2023-08-16 15:20:00,521,939.0,751.957397
2023-08-16 15:20:00,522,939.0,741.795166
2023-08-16 15:20:00,523,0.0,0.0
2023-08-16 15:20:00,524,0.0,0.0
2023-08-16 15:20:00,525,0.0,0.0
2023-08-16 15:20:00,526,259.0,131.0
2023-08-16 15:20:00,527,1357.0,1058.099976
2023-08-16 15:20:00,528,259.0,131.0
2023-08-16 15:20:00,529,927.09613,696.107849
2023-08-16 15:20:00,530,927.09613,693.308105
2023-08-16 15:20:00,533,0.0,0.0
2023-08-16 15:20:00,534,0.0,0.0
2023-08-16 15:20:00,535,0.0,0.0
2023-08-16 15:20:00,536,0.0,0.0
2023-08-16 15:20:00,537,0.0,0.0
2023-08-16 15:20:00,538,0.0,0.0
2023-08-16 15:20:00,539,329.0,168.0
2023-08-16 15:20:00,540,156.0,84.0
2023-08-16 15:20:00,541,0.0,0.0
2023-08-16 15:20:00,542,0.0,0.0
2023-08-16 15:20:00,544,1012.0,795.0
2023-08-16 15:20:00,545,1012.0,795.0
2023-08-16 15:20:00,546,349.5,186.0
2023-08-16 15:20:00,547,349.5,186.0
2023-08-16 15:20:00,548,326.0,252.0
2023-08-16 15:20:00,549,220.0,119.992676
2023-08-16 15:20:00,550,118.0,59.996338
2023-08-16 15:20:00,554,28.638538,0.0
2023-08-16 15:20:00,555,861.450073,665.414062
2023-08-16 15:20:00,556,0.0,0.0
2023-08-16 15:20:00,557,0.0,0.0
2023-08-16 15:25:00,1,50.0,40.000244
2023-08-16 15:25:00,2,0.0,0.0
2023-08-16 15:25:00,3,0.0,0.0
2023-08-16 15:25:00,4,479.996735,382.309784
2023-08-16 15:25:00,5,0.0,0.0
2023-08-16 15:25:00,6,441.742798,364.991486
2023-08-16 15:25:00,7,421.030792,364.991486
2023-08-16 15:25:00,8,0.0,0.0
2023-08-16 15:25:00,9,441.90683,364.917023
2023-08-16 15:25:00,10,477.045929,364.396393
2023-08-16 15:25:00,11,0.0,0.0
2023-08-16 15:25:00,12,0.0,0.0
2023-08-16 15:25:00,15,395.533569,395.533569
2023-08-16 15:25:00,16,405.080566,392.237549
2023-08-16 15:25:00,17,379.819733,379.819733
2023-08-16 15:25:00,18,380.018097,380.018097
2023-08-16 15:25:00,27,615.0,615.0
2023-08-16 15:25:00,28,0.0,0.0
2023-08-16 15:25:00,29,612.0,612.0
2023-08-16 15:25:00,33,0.0,0.0
2023-08-16 15:25:00,36,984.0,795.0
2023-08-16 15:25:00,37,974.0,795.0
2023-08-16 15:25:00,43,330.0,267.0
2023-08-16 15:25:00,46,445.009064,445.009064
2023-08-16 15:25:00,47,462.986359,409.996735
2023-08-16 15:25:00,48,434.071045,409.872833
2023-08-16 15:25:00,49,459.299561,410.046295
2023-08-16 15:25:00,50,463.0,405.012726
2023-08-16 15:25:00,51,463.0,405.012726
2023-08-16 15:25:00,52,127.0,112.0
2023-08-16 15:25:00,53,127.0,112.0
2023-08-16 15:25:00,54,0.0,0.0
2023-08-16 15:25:00,55,131.0,112.0
2023-08-16 15:25:00,56,131.0,112.0
2023-08-16 15:25:00,57,17.597534,0.0
2023-08-16 15:25:00,58,38.408142,0.0
2023-08-16 15:25:00,59,146.111115,112.0
2023-08-16 15:25:00,60,0.0,0.0
2023-08-16 15:25:00,61,365.330902,365.330902
2023-08-16 15:25:00,62,365.302948,365.302948
2023-08-16 15:25:00,63,0.0,0.0
2023-08-16 15:25:00,64,280.014557,280.014557
2023-08-16 15:25:00,65,293.578156,293.578156
2023-08-16 15:25:00,66,297.074493,297.074493
2023-08-16 15:25:00,67,347.113312,305.133209
2023-08-16 15:25:00,68,327.668579,293.30545
2023-08-16 15:25:00,69,670.0,670.0
2023-08-16 15:25:00,70,670.621338,670.621338
2023-08-16 15:25:00,71,43.5,25.002136
2023-08-16 15:25:00,72,43.5,25.002136
2023-08-16 15:25:00,73,0.0,0.0
2023-08-16 15:25:00,74,0.0,0.0
2023-08-16 15:25:00,75,0.0,0.0
2023-08-16 15:25:00,76,0.0,0.0
2023-08-16 15:25:00,77,0.0,0.0
2023-08-16 15:25:00,78,155.0,110.005325
2023-08-16 15:25:00,79,155.0,110.005325
2023-08-16 15:25:00,80,157.0,130.0
2023-08-16 15:25:00,83,330.352753,330.352753
2023-08-16 15:25:00,84,329.484344,329.484344
2023-08-16 15:25:00,85,320.0,320.0
2023-08-16 15:25:00,86,320.0,320.0
2023-08-16 15:25:00,87,329.583588,329.583588
2023-08-16 15:25:00,88,329.757294,329.757294
2023-08-16 15:25:00,89,360.0,330.003937
2023-08-16 15:25:00,90,357.75,330.003937
2023-08-16 15:25:00,91,0.0,0.0
2023-08-16 15:25:00,92,947.169434,751.688477
2023-08-16 15:25:00,95,0.0,0.0
2023-08-16 15:25:00,96,0.0,0.0
2023-08-16 15:25:00,97,0.0,0.0
2023-08-16 15:25:00,98,0.0,0.0
2023-08-16 15:25:00,99,0.0,0.0
2023-08-16 15:25:00,100,0.0,0.0
2023-08-16 15:25:00,101,0.0,0.0
2023-08-16 15:25:00,102,0.0,0.0
2023-08-16 15:25:00,103,0.0,0.0
2023-08-16 15:25:00,104,0.0,0.0
2023-08-16 15:25:00,105,0.0,0.0
2023-08-16 15:25:00,106,0.0,0.0
2023-08-16 15:25:00,107,0.0,0.0
2023-08-16 15:25:00,108,0.0,0.0
2023-08-16 15:25:00,112,33.5,27.001438
2023-08-16 15:25:00,113,33.5,27.001438
2023-08-16 15:25:00,114,21.0,21.0
2023-08-16 15:25:00,115,894.226685,750.045654
2023-08-16 15:25:00,116,906.946716,750.045654
2023-08-16 15:25:00,117,0.0,0.0
2023-08-16 15:25:00,118,0.0,0.0
2023-08-16 15:25:00,119,100.0,60.000153
2023-08-16 15:25:00,120,100.0,60.000153
2023-08-16 15:25:00,126,0.0,0.0
2023-08-16 15:25:00,127,11.0,8.0
2023-08-16 15:25:00,128,989.0,750.0
2023-08-16 15:25:00,129,987.0,750.0
2023-08-16 15:25:00,130,0.0,0.0
2023-08-16 15:25:00,131,981.0,718.0
2023-08-16 15:25:00,132,928.0,758.0
2023-08-16 15:25:00,133,949.0,755.0
2023-08-16 15:25:00,134,49.394306,0.0
2023-08-16 15:25:00,135,272.372314,210.0
2023-08-16 15:25:00,136,151.0,109.996994
2023-08-16 15:25:00,137,151.0,109.996994
2023-08-16 15:25:00,138,176.0,117.0
2023-08-16 15:25:00,139,274.5,190.0
2023-08-16 15:25:00,140,274.5,190.0
2023-08-16 15:25:00,141,270.0,188.0
2023-08-16 15:25:00,142,160.0,88.0
2023-08-16 15:25:00,143,160.0,88.907463
2023-08-16 15:25:00,144,177.0,104.0
2023-08-16 15:25:00,145,157.5,88.436272
2023-08-16 15:25:00,146,157.5,88.436272
2023-08-16 15:25:00,147,172.0,104.0
2023-08-16 15:25:00,150,36.5,33.0
2023-08-16 15:25:00,151,0.0,0.0
2023-08-16 15:25:00,152,17.5,11.0
2023-08-16 15:25:00,153,0.0,0.0
2023-08-16 15:25:00,154,234.0,234.0
2023-08-16 15:25:00,155,124.0,121.497208
2023-08-16 15:25:00,156,373.0,340.0
2023-08-16 15:25:00,158,0.0,0.0
2023-08-16 15:25:00,159,995.0,795.0
2023-08-16 15:25:00,160,0.0,0.0
2023-08-16 15:25:00,161,0.0,0.0
2023-08-16 15:25:00,162,299.998077,220.003342
2023-08-16 15:25:00,166,0.0,0.0
2023-08-16 15:25:00,167,0.0,0.0
2023-08-16 15:25:00,168,0.0,0.0
2023-08-16 15:25:00,169,137.0,111.000397
2023-08-16 15:25:00,170,137.0,111.000397
2023-08-16 15:25:00,171,162.0,111.000397
2023-08-16 15:25:00,172,135.0,109.001434
2023-08-16 15:25:00,173,135.0,109.001434
2023-08-16 15:25:00,174,163.0,109.001434
2023-08-16 15:25:00,175,282.0,152.0
2023-08-16 15:25:00,176,282.0,154.072662
2023-08-16 15:25:00,177,294.0,214.0
2023-08-16 15:25:00,178,148.0,115.997803
2023-08-16 15:25:00,179,148.0,115.997803
2023-08-16 15:25:00,180,176.0,124.0
2023-08-16 15:25:00,181,150.5,115.997803
2023-08-16 15:25:00,182,150.5,115.997803
2023-08-16 15:25:00,183,174.0,120.0
2023-08-16 15:25:00,184,148.0,115.997803
2023-08-16 15:25:00,185,148.0,115.997803
2023-08-16 15:25:00,186,176.0,122.0
2023-08-16 15:25:00,187,149.995422,119.995728
2023-08-16 15:25:00,188,149.995422,119.995728
2023-08-16 15:25:00,189,176.0,120.0
2023-08-16 15:25:00,190,987.0,795.0
2023-08-16 15:25:00,191,988.0,795.0
2023-08-16 15:25:00,193,12.578156,11.999903
2023-08-16 15:25:00,194,0.0,0.0
2023-08-16 15:25:00,195,25.72805,10.0
2023-08-16 15:25:00,196,0.0,0.0
2023-08-16 15:25:00,197,200.0,120.962997
2023-08-16 15:25:00,198,0.0,0.0
2023-08-16 15:25:00,200,0.0,0.0
2023-08-16 15:25:00,207,60.214233,60.131836
2023-08-16 15:25:00,208,60.978729,60.974152
2023-08-16 15:25:00,209,62.883087,62.672501
2023-08-16 15:25:00,210,60.113525,60.0
2023-08-16 15:25:00,211,62.681656,62.406998
2023-08-16 15:25:00,212,177.0,153.064819
2023-08-16 15:25:00,213,69.333336,67.0
2023-08-16 15:25:00,214,69.333336,67.0
2023-08-16 15:25:00,215,69.333336,67.0
2023-08-16 15:25:00,216,114.0,111.0
2023-08-16 15:25:00,217,0.0,0.0
2023-08-16 15:25:00,218,22.5,20.99826
2023-08-16 15:25:00,219,0.0,0.0
2023-08-16 15:25:00,220,22.5,20.99826
2023-08-16 15:25:00,231,296.650177,270.0
2023-08-16 15:25:00,232,0.0,0.0
2023-08-16 15:25:00,233,0.0,0.0
2023-08-16 15:25:00,234,296.612,270.0
2023-08-16 15:25:00,237,0.0,0.0
2023-08-16 15:25:00,238,0.0,0.0
2023-08-16 15:25:00,240,269.0,269.0
2023-08-16 15:25:00,241,139.0,139.0
2023-08-16 15:25:00,242,144.0,129.0
2023-08-16 15:25:00,243,162.0,159.5
2023-08-16 15:25:00,244,162.0,159.5
2023-08-16 15:25:00,247,70.0,69.0
2023-08-16 15:25:00,248,65.0,64.0
2023-08-16 15:25:00,249,150.0,99.498901
2023-08-16 15:25:00,250,150.0,99.242554
2023-08-16 15:25:00,251,150.0,99.498901
2023-08-16 15:25:00,252,248.0,195.0
2023-08-16 15:25:00,253,97.0,96.0
2023-08-16 15:25:00,254,40.0,40.0
2023-08-16 15:25:00,255,232.5,167.0
2023-08-16 15:25:00,256,232.5,167.0
2023-08-16 15:25:00,257,258.0,216.0
2023-08-16 15:25:00,258,239.5,162.007477
2023-08-16 15:25:00,259,239.5,162.007477
2023-08-16 15:25:00,260,245.0,208.0
2023-08-16 15:25:00,264,10.000229,5.000229
2023-08-16 15:25:00,265,10.000229,5.000229
2023-08-16 15:25:00,266,0.0,0.0
2023-08-16 15:25:00,267,298.490051,230.0
2023-08-16 15:25:00,268,229.0,131.0
2023-08-16 15:25:00,269,229.0,131.0
2023-08-16 15:25:00,270,233.0,131.0
2023-08-16 15:25:00,271,84.822235,75.0
2023-08-16 15:25:00,272,84.822235,75.0
2023-08-16 15:25:00,273,84.822235,75.0
2023-08-16 15:25:00,274,112.5,112.5
2023-08-16 15:25:00,275,152.0,100.0
2023-08-16 15:25:00,276,75.0,50.0
2023-08-16 15:25:00,277,144.0,100.0
2023-08-16 15:25:00,278,69.0,50.0
2023-08-16 15:25:00,279,153.0,153.0
2023-08-16 15:25:00,280,69.0,69.0
2023-08-16 15:25:00,281,154.0,116.129868
2023-08-16 15:25:00,282,73.0,56.870129
2023-08-16 15:25:00,283,154.0,100.0
2023-08-16 15:25:00,284,71.0,50.0
2023-08-16 15:25:00,285,153.0,100.0
2023-08-16 15:25:00,286,71.0,50.0
2023-08-16 15:25:00,287,154.0,100.0
2023-08-16 15:25:00,288,71.0,50.0
2023-08-16 15:25:00,289,154.0,115.120003
2023-08-16 15:25:00,290,71.0,55.880001
2023-08-16 15:25:00,291,0.0,0.0
2023-08-16 15:25:00,292,0.0,0.0
2023-08-16 15:25:00,293,0.0,0.0
2023-08-16 15:25:00,294,0.0,0.0
2023-08-16 15:25:00,299,170.5,123.99823
2023-08-16 15:25:00,300,170.5,123.99823
2023-08-16 15:25:00,301,169.0,123.99823
2023-08-16 15:25:00,302,169.0,123.99823
2023-08-16 15:25:00,303,196.0,132.0
2023-08-16 15:25:00,304,196.0,132.0
2023-08-16 15:25:00,305,352.0,352.0
2023-08-16 15:25:00,306,336.0,315.81723
2023-08-16 15:25:00,307,347.0,347.0
2023-08-16 15:25:00,308,138.5,119.995728
2023-08-16 15:25:00,309,138.5,119.995728
2023-08-16 15:25:00,310,158.0,122.0
2023-08-16 15:25:00,311,143.5,119.995728
2023-08-16 15:25:00,312,143.5,119.995728
2023-08-16 15:25:00,313,162.0,122.0
2023-08-16 15:25:00,314,140.0,119.995728
2023-08-16 15:25:00,315,140.0,119.995728
2023-08-16 15:25:00,316,161.0,122.0
2023-08-16 15:25:00,317,136.0,119.995728
2023-08-16 15:25:00,318,136.0,119.995728
2023-08-16 15:25:00,319,161.0,122.0
2023-08-16 15:25:00,320,147.5,122.0
2023-08-16 15:25:00,321,147.5,122.0
2023-08-16 15:25:00,322,170.0,136.0
2023-08-16 15:25:00,323,153.5,122.0
2023-08-16 15:25:00,324,153.5,122.0
2023-08-16 15:25:00,325,165.0,136.0
2023-08-16 15:25:00,326,135.0,135.0
2023-08-16 15:25:00,327,135.0,135.0
2023-08-16 15:25:00,328,198.0,112.0
2023-08-16 15:25:00,329,0.0,0.0
2023-08-16 15:25:00,330,0.0,0.0
2023-08-16 15:25:00,331,816.0,644.627686
2023-08-16 15:25:00,332,813.0,645.706421
2023-08-16 15:25:00,333,0.0,0.0
2023-08-16 15:25:00,334,66.0,65.5
2023-08-16 15:25:00,335,66.0,65.5
2023-08-16 15:25:00,336,49.0,49.0
2023-08-16 15:25:00,337,36.5,36.5
2023-08-16 15:25:00,338,36.5,36.5
2023-08-16 15:25:00,339,29.0,29.0
2023-08-16 15:25:00,340,818.0,674.220459
2023-08-16 15:25:00,341,817.0,675.713989
2023-08-16 15:25:00,342,166.0,135.0
2023-08-16 15:25:00,343,167.0,135.0
2023-08-16 15:25:00,344,0.0,0.0
2023-08-16 15:25:00,345,0.0,0.0
2023-08-16 15:25:00,346,114.0,80.0
2023-08-16 15:25:00,347,188.0,163.0
2023-08-16 15:25:00,348,0.0,0.0
2023-08-16 15:25:00,349,0.0,0.0
2023-08-16 15:25:00,350,0.0,0.0
2023-08-16 15:25:00,351,0.0,0.0
2023-08-16 15:25:00,352,0.0,0.0
2023-08-16 15:25:00,353,0.0,0.0
2023-08-16 15:25:00,354,0.0,0.0
2023-08-16 15:25:00,355,0.0,0.0
2023-08-16 15:25:00,356,0.0,0.0
2023-08-16 15:25:00,357,0.0,0.0
2023-08-16 15:25:00,358,0.0,0.0
2023-08-16 15:25:00,359,20.0,10.000153
2023-08-16 15:25:00,360,0.0,0.0
2023-08-16 15:25:00,361,23.0,7.0
2023-08-16 15:25:00,362,23.0,7.0
2023-08-16 15:25:00,363,0.0,0.0
2023-08-16 15:25:00,366,492.979828,479.897339
2023-08-16 15:25:00,367,0.0,0.0
2023-08-16 15:25:00,368,82.0,66.220963
2023-08-16 15:25:00,369,82.0,70.415375
2023-08-16 15:25:00,370,82.0,66.444138
2023-08-16 15:25:00,371,82.0,70.415375
2023-08-16 15:25:00,372,170.0,136.747925
2023-08-16 15:25:00,373,84.0,69.917511
2023-08-16 15:25:00,374,84.0,69.917511
2023-08-16 15:25:00,375,83.0,69.917511
2023-08-16 15:25:00,376,155.5,153.0
2023-08-16 15:25:00,377,155.5,153.0
2023-08-16 15:25:00,378,148.0,148.0
2023-08-16 15:25:00,379,37.0,31.0
2023-08-16 15:25:00,380,37.0,31.0
2023-08-16 15:25:00,381,31.0,24.0
2023-08-16 15:25:00,382,157.5,127.972534
2023-08-16 15:25:00,383,157.5,127.972534
2023-08-16 15:25:00,384,175.0,127.972534
2023-08-16 15:25:00,385,259.5,181.044983
2023-08-16 15:25:00,386,259.5,181.380676
2023-08-16 15:25:00,387,273.0,202.0
2023-08-16 15:25:00,388,259.0,181.319641
2023-08-16 15:25:00,389,259.0,180.755005
2023-08-16 15:25:00,390,273.0,202.0
2023-08-16 15:25:00,419,281.0,190.002136
2023-08-16 15:25:00,420,281.0,190.002136
2023-08-16 15:25:00,421,265.0,190.002136
2023-08-16 15:25:00,422,244.0,180.0
2023-08-16 15:25:00,423,244.0,180.0
2023-08-16 15:25:00,432,277.0,216.0
2023-08-16 15:25:00,433,402.0,272.976288
2023-08-16 15:25:00,434,267.5,180.013397
2023-08-16 15:25:00,435,267.5,180.013397
2023-08-16 15:25:00,436,262.0,262.0
2023-08-16 15:25:00,437,262.0,262.0
2023-08-16 15:25:00,438,271.0,208.0
2023-08-16 15:25:00,439,265.0,265.0
2023-08-16 15:25:00,440,153.0,120.0
2023-08-16 15:25:00,441,153.0,120.0
2023-08-16 15:25:00,442,169.0,120.0
2023-08-16 15:25:00,443,0.0,0.0
2023-08-16 15:25:00,444,0.0,0.0
2023-08-16 15:25:00,450,211.0,207.0
2023-08-16 15:25:00,451,111.0,111.0
2023-08-16 15:25:00,452,231.0,227.0
2023-08-16 15:25:00,453,111.0,111.0
2023-08-16 15:25:00,459,385.044037,264.399994
2023-08-16 15:25:00,467,12.0,5.000153
2023-08-16 15:25:00,468,12.0,4.000366
2023-08-16 15:25:00,469,5.000153,1.600391
2023-08-16 15:25:00,471,15.0,7.0
2023-08-16 15:25:00,472,212.0,212.0
2023-08-16 15:25:00,473,123.0,123.0
2023-08-16 15:25:00,474,215.0,215.0
2023-08-16 15:25:00,475,123.0,123.0
2023-08-16 15:25:00,477,242.5,164.0
2023-08-16 15:25:00,478,242.5,164.0
2023-08-16 15:25:00,479,250.0,163.986282
2023-08-16 15:25:00,480,240.0,164.0
2023-08-16 15:25:00,481,240.0,164.0
2023-08-16 15:25:00,482,248.0,163.986282
2023-08-16 15:25:00,485,0.0,0.0
2023-08-16 15:25:00,486,45.0,20.00061
2023-08-16 15:25:00,487,0.0,0.0
2023-08-16 15:25:00,488,22.999725,13.000565
2023-08-16 15:25:00,489,992.0,795.0
2023-08-16 15:25:00,490,994.0,795.0
2023-08-16 15:25:00,491,966.0,791.0
2023-08-16 15:25:00,492,967.0,786.0
2023-08-16 15:25:00,493,985.0,795.0
2023-08-16 15:25:00,494,0.0,0.0
2023-08-16 15:25:00,495,0.0,0.0
2023-08-16 15:25:00,496,0.0,0.0
2023-08-16 15:25:00,497,400.0,240.0
2023-08-16 15:25:00,498,0.0,0.0
2023-08-16 15:25:00,499,336.0,265.0
2023-08-16 15:25:00,501,276.5,276.5
2023-08-16 15:25:00,502,243.665894,243.665894
2023-08-16 15:25:00,503,285.0,285.0
2023-08-16 15:25:00,507,135.0,59.001785
2023-08-16 15:25:00,508,139.199997,106.0
2023-08-16 15:25:00,511,0.0,0.0
2023-08-16 15:25:00,512,0.0,0.0
2023-08-16 15:25:00,513,311.0,280.0
2023-08-16 15:25:00,514,135.0,130.0
2023-08-16 15:25:00,516,749.988525,749.988525
2023-08-16 15:25:00,521,939.0,753.98938
2023-08-16 15:25:00,522,939.0,749.182983
2023-08-16 15:25:00,523,0.0,0.0
2023-08-16 15:25:00,524,0.0,0.0
2023-08-16 15:25:00,525,0.0,0.0
2023-08-16 15:25:00,526,259.0,131.0
2023-08-16 15:25:00,527,1357.0,1058.099976
2023-08-16 15:25:00,528,259.0,131.0
2023-08-16 15:25:00,529,927.09613,691.443542
2023-08-16 15:25:00,530,927.09613,693.597107
2023-08-16 15:25:00,533,0.0,0.0
2023-08-16 15:25:00,534,0.0,0.0
2023-08-16 15:25:00,535,0.0,0.0
2023-08-16 15:25:00,536,0.0,0.0
2023-08-16 15:25:00,537,0.0,0.0
2023-08-16 15:25:00,538,0.0,0.0
2023-08-16 15:25:00,539,329.0,168.0
2023-08-16 15:25:00,540,156.0,84.0
2023-08-16 15:25:00,541,0.0,0.0
2023-08-16 15:25:00,542,0.0,0.0
2023-08-16 15:25:00,544,1012.0,795.0
2023-08-16 15:25:00,545,1012.0,795.0
2023-08-16 15:25:00,546,349.5,186.0
2023-08-16 15:25:00,547,349.5,186.0
2023-08-16 15:25:00,548,326.0,252.0
2023-08-16 15:25:00,549,220.0,119.992676
2023-08-16 15:25:00,550,118.0,59.996338
2023-08-16 15:25:00,554,48.210522,0.0
2023-08-16 15:25:00,555,861.450073,665.414062
2023-08-16 15:25:00,556,0.0,0.0
2023-08-16 15:25:00,557,0.0,0.0
2023-08-16 15:30:00,1,50.0,40.000244
2023-08-16 15:30:00,2,0.0,0.0
2023-08-16 15:30:00,3,0.0,0.0
2023-08-16 15:30:00,4,461.267944,364.991486
2023-08-16 15:30:00,5,0.0,0.0
2023-08-16 15:30:00,6,427.832123,364.991486
2023-08-16 15:30:00,7,395.8414,364.991486
2023-08-16 15:30:00,8,0.0,0.0
2023-08-16 15:30:00,9,441.784698,364.917023
2023-08-16 15:30:00,10,477.045929,364.371613
2023-08-16 15:30:00,11,0.0,0.0
2023-08-16 15:30:00,12,0.0,0.0
2023-08-16 15:30:00,15,453.728363,394.77832
2023-08-16 15:30:00,16,437.661163,391.207642
2023-08-16 15:30:00,17,379.819733,379.819733
2023-08-16 15:30:00,18,380.018097,380.018097
2023-08-16 15:30:00,27,615.0,615.0
2023-08-16 15:30:00,28,0.0,0.0
2023-08-16 15:30:00,29,612.0,612.0
2023-08-16 15:30:00,33,0.0,0.0
2023-08-16 15:30:00,36,984.0,795.0
2023-08-16 15:30:00,37,974.0,795.0
2023-08-16 15:30:00,43,330.0,267.0
2023-08-16 15:30:00,46,471.867645,445.009064
2023-08-16 15:30:00,47,462.986359,409.996735
2023-08-16 15:30:00,48,431.506561,410.219879
2023-08-16 15:30:00,49,460.304626,410.046295
2023-08-16 15:30:00,50,463.0,405.012726
2023-08-16 15:30:00,51,463.0,405.012726
2023-08-16 15:30:00,52,127.0,112.0
2023-08-16 15:30:00,53,127.0,112.0
2023-08-16 15:30:00,54,0.0,0.0
2023-08-16 15:30:00,55,131.0,112.0
2023-08-16 15:30:00,56,131.0,112.0
2023-08-16 15:30:00,57,21.278517,0.0
2023-08-16 15:30:00,58,38.292458,0.0
2023-08-16 15:30:00,59,146.111115,112.0
2023-08-16 15:30:00,60,0.0,0.0
2023-08-16 15:30:00,61,364.448364,364.448364
2023-08-16 15:30:00,62,461.0,368.210815
2023-08-16 15:30:00,63,0.0,0.0
2023-08-16 15:30:00,64,280.014557,280.014557
2023-08-16 15:30:00,65,293.602936,293.602936
2023-08-16 15:30:00,66,299.727692,299.727692
2023-08-16 15:30:00,67,347.113312,305.158112
2023-08-16 15:30:00,68,293.30545,293.30545
2023-08-16 15:30:00,69,670.0,670.0
2023-08-16 15:30:00,70,670.621338,670.621338
2023-08-16 15:30:00,71,43.5,25.002136
2023-08-16 15:30:00,72,43.5,25.002136
2023-08-16 15:30:00,73,0.0,0.0
2023-08-16 15:30:00,74,0.0,0.0
2023-08-16 15:30:00,75,0.0,0.0
2023-08-16 15:30:00,76,0.0,0.0
2023-08-16 15:30:00,77,0.0,0.0
2023-08-16 15:30:00,78,155.0,110.005325
2023-08-16 15:30:00,79,155.0,110.005325
2023-08-16 15:30:00,80,157.0,130.0
2023-08-16 15:30:00,83,330.377655,330.377655
2023-08-16 15:30:00,84,329.484344,329.484344
2023-08-16 15:30:00,85,320.0,320.0
2023-08-16 15:30:00,86,320.0,320.0
2023-08-16 15:30:00,87,329.583588,329.583588
2023-08-16 15:30:00,88,329.757294,329.757294
2023-08-16 15:30:00,89,360.0,330.003937
2023-08-16 15:30:00,90,345.615051,330.003937
2023-08-16 15:30:00,91,0.0,0.0
2023-08-16 15:30:00,92,829.109558,746.9375
2023-08-16 15:30:00,95,0.0,0.0
2023-08-16 15:30:00,96,0.0,0.0
2023-08-16 15:30:00,97,0.0,0.0
2023-08-16 15:30:00,98,0.0,0.0
2023-08-16 15:30:00,99,0.0,0.0
2023-08-16 15:30:00,100,0.0,0.0
2023-08-16 15:30:00,101,0.0,0.0
2023-08-16 15:30:00,102,0.0,0.0
2023-08-16 15:30:00,103,0.0,0.0
2023-08-16 15:30:00,104,0.0,0.0
2023-08-16 15:30:00,105,0.0,0.0
2023-08-16 15:30:00,106,0.0,0.0
2023-08-16 15:30:00,107,0.0,0.0
2023-08-16 15:30:00,108,0.0,0.0
2023-08-16 15:30:00,112,33.5,27.001438
2023-08-16 15:30:00,113,33.5,27.001438
2023-08-16 15:30:00,114,21.0,21.0
2023-08-16 15:30:00,115,921.0,750.045654
2023-08-16 15:30:00,116,917.99292,750.045654
2023-08-16 15:30:00,117,0.0,0.0
2023-08-16 15:30:00,118,0.0,0.0
2023-08-16 15:30:00,119,100.0,60.000153
2023-08-16 15:30:00,120,100.0,60.000153
2023-08-16 15:30:00,126,0.0,0.0
2023-08-16 15:30:00,127,11.0,8.0
2023-08-16 15:30:00,128,989.0,750.0
2023-08-16 15:30:00,129,987.0,750.0
2023-08-16 15:30:00,130,0.0,0.0
2023-08-16 15:30:00,131,981.0,718.0
2023-08-16 15:30:00,132,928.0,758.0
2023-08-16 15:30:00,133,949.0,755.0
2023-08-16 15:30:00,134,50.572868,0.0
2023-08-16 15:30:00,135,281.354584,210.0
2023-08-16 15:30:00,136,151.0,109.996994
2023-08-16 15:30:00,137,151.0,109.996994
2023-08-16 15:30:00,138,176.0,117.0
2023-08-16 15:30:00,139,274.5,190.0
2023-08-16 15:30:00,140,274.5,190.0
2023-08-16 15:30:00,141,270.0,188.0
2023-08-16 15:30:00,142,160.0,88.0
2023-08-16 15:30:00,143,160.0,89.143059
2023-08-16 15:30:00,144,177.0,104.0
2023-08-16 15:30:00,145,157.5,88.436272
2023-08-16 15:30:00,146,157.5,88.436272
2023-08-16 15:30:00,147,172.0,104.0
2023-08-16 15:30:00,150,36.5,33.0
2023-08-16 15:30:00,151,0.0,0.0
2023-08-16 15:30:00,152,17.5,11.0
2023-08-16 15:30:00,153,0.0,0.0
2023-08-16 15:30:00,154,234.0,234.0
2023-08-16 15:30:00,155,124.0,121.497208
2023-08-16 15:30:00,156,373.0,340.0
2023-08-16 15:30:00,158,0.0,0.0
2023-08-16 15:30:00,159,995.0,795.0
2023-08-16 15:30:00,160,0.0,0.0
2023-08-16 15:30:00,161,0.0,0.0
2023-08-16 15:30:00,162,299.998077,220.003342
2023-08-16 15:30:00,166,0.0,0.0
2023-08-16 15:30:00,167,0.0,0.0
2023-08-16 15:30:00,168,0.0,0.0
2023-08-16 15:30:00,169,137.0,111.000397
2023-08-16 15:30:00,170,137.0,111.000397
2023-08-16 15:30:00,171,162.0,111.000397
2023-08-16 15:30:00,172,135.0,109.001434
2023-08-16 15:30:00,173,135.0,109.001434
2023-08-16 15:30:00,174,163.0,109.001434
2023-08-16 15:30:00,175,282.0,152.0
2023-08-16 15:30:00,176,282.0,153.767487
2023-08-16 15:30:00,177,294.0,214.0
2023-08-16 15:30:00,178,148.0,115.997803
2023-08-16 15:30:00,179,148.0,115.997803
2023-08-16 15:30:00,180,176.0,124.0
2023-08-16 15:30:00,181,150.5,115.997803
2023-08-16 15:30:00,182,150.5,115.997803
2023-08-16 15:30:00,183,174.0,120.0
2023-08-16 15:30:00,184,148.0,115.997803
2023-08-16 15:30:00,185,148.0,115.997803
2023-08-16 15:30:00,186,176.0,122.0
2023-08-16 15:30:00,187,149.995422,119.995728
2023-08-16 15:30:00,188,149.995422,119.995728
2023-08-16 15:30:00,189,176.0,120.0
2023-08-16 15:30:00,190,987.0,795.0
2023-08-16 15:30:00,191,988.0,795.0
2023-08-16 15:30:00,193,12.578156,11.999903
2023-08-16 15:30:00,194,0.0,0.0
2023-08-16 15:30:00,195,25.72805,10.0
2023-08-16 15:30:00,196,0.0,0.0
2023-08-16 15:30:00,197,200.0,120.962997
2023-08-16 15:30:00,198,0.0,0.0
2023-08-16 15:30:00,200,0.0,0.0
2023-08-16 15:30:00,207,71.199997,60.0
2023-08-16 15:30:00,208,60.044861,60.040283
2023-08-16 15:30:00,209,62.182693,61.972107
2023-08-16 15:30:00,210,71.199997,60.0
2023-08-16 15:30:00,211,61.724899,61.468552
2023-08-16 15:30:00,212,177.0,150.865204
2023-08-16 15:30:00,213,69.333336,67.0
2023-08-16 15:30:00,214,69.333336,67.0
2023-08-16 15:30:00,215,69.333336,67.0
2023-08-16 15:30:00,216,114.0,111.0
2023-08-16 15:30:00,217,0.0,0.0
2023-08-16 15:30:00,218,22.5,20.99826
2023-08-16 15:30:00,219,0.0,0.0
2023-08-16 15:30:00,220,22.5,20.99826
2023-08-16 15:30:00,231,289.335999,270.0
2023-08-16 15:30:00,232,0.0,0.0
2023-08-16 15:30:00,233,0.0,0.0
2023-08-16 15:30:00,234,299.965302,270.0
2023-08-16 15:30:00,237,0.0,0.0
2023-08-16 15:30:00,238,0.0,0.0
2023-08-16 15:30:00,240,269.0,269.0
2023-08-16 15:30:00,241,139.0,139.0
2023-08-16 15:30:00,242,144.0,129.0
2023-08-16 15:30:00,243,162.0,159.5
2023-08-16 15:30:00,244,162.0,159.5
2023-08-16 15:30:00,247,70.0,69.0
2023-08-16 15:30:00,248,65.0,64.0
2023-08-16 15:30:00,249,150.0,99.553833
2023-08-16 15:30:00,250,150.0,99.334106
2023-08-16 15:30:00,251,150.0,99.553833
2023-08-16 15:30:00,252,248.0,195.0
2023-08-16 15:30:00,253,97.0,96.0
2023-08-16 15:30:00,254,40.0,40.0
2023-08-16 15:30:00,255,232.5,167.0
2023-08-16 15:30:00,256,232.5,167.0
2023-08-16 15:30:00,257,258.0,216.0
2023-08-16 15:30:00,258,239.5,162.007477
2023-08-16 15:30:00,259,239.5,162.007477
2023-08-16 15:30:00,260,245.0,208.0
2023-08-16 15:30:00,264,10.000229,5.000229
2023-08-16 15:30:00,265,10.000229,5.000229
2023-08-16 15:30:00,266,0.0,0.0
2023-08-16 15:30:00,267,298.464844,230.0
2023-08-16 15:30:00,268,229.0,131.0
2023-08-16 15:30:00,269,229.0,131.0
2023-08-16 15:30:00,270,233.0,131.0
2023-08-16 15:30:00,271,84.822235,75.0
2023-08-16 15:30:00,272,84.822235,75.0
2023-08-16 15:30:00,273,84.822235,75.0
2023-08-16 15:30:00,274,112.5,112.5
2023-08-16 15:30:00,275,152.0,100.0
2023-08-16 15:30:00,276,75.0,50.0
2023-08-16 15:30:00,277,144.0,100.0
2023-08-16 15:30:00,278,69.0,50.0
2023-08-16 15:30:00,279,153.0,153.0
2023-08-16 15:30:00,280,69.0,50.0
2023-08-16 15:30:00,281,154.0,100.0
2023-08-16 15:30:00,282,73.0,50.0
2023-08-16 15:30:00,283,154.0,100.0
2023-08-16 15:30:00,284,71.0,50.0
2023-08-16 15:30:00,285,153.0,100.0
2023-08-16 15:30:00,286,71.0,50.0
2023-08-16 15:30:00,287,154.0,100.0
2023-08-16 15:30:00,288,71.0,50.0
2023-08-16 15:30:00,289,154.0,103.038261
2023-08-16 15:30:00,290,71.0,51.181545
2023-08-16 15:30:00,291,0.0,0.0
2023-08-16 15:30:00,292,0.0,0.0
2023-08-16 15:30:00,293,0.0,0.0
2023-08-16 15:30:00,294,0.0,0.0
2023-08-16 15:30:00,299,170.5,123.99823
2023-08-16 15:30:00,300,170.5,123.99823
2023-08-16 15:30:00,301,169.0,123.99823
2023-08-16 15:30:00,302,169.0,123.99823
2023-08-16 15:30:00,303,196.0,132.0
2023-08-16 15:30:00,304,196.0,132.0
2023-08-16 15:30:00,305,352.0,352.0
2023-08-16 15:30:00,306,336.0,286.0
2023-08-16 15:30:00,307,347.0,347.0
2023-08-16 15:30:00,308,138.5,119.995728
2023-08-16 15:30:00,309,138.5,119.995728
2023-08-16 15:30:00,310,158.0,122.0
2023-08-16 15:30:00,311,143.5,119.995728
2023-08-16 15:30:00,312,143.5,119.995728
2023-08-16 15:30:00,313,162.0,122.0
2023-08-16 15:30:00,314,140.0,119.995728
2023-08-16 15:30:00,315,140.0,119.995728
2023-08-16 15:30:00,316,161.0,122.0
2023-08-16 15:30:00,317,136.0,119.995728
2023-08-16 15:30:00,318,136.0,119.995728
2023-08-16 15:30:00,319,161.0,122.0
2023-08-16 15:30:00,320,147.5,122.0
2023-08-16 15:30:00,321,147.5,122.0
2023-08-16 15:30:00,322,170.0,136.0
2023-08-16 15:30:00,323,153.5,122.0
2023-08-16 15:30:00,324,153.5,122.0
2023-08-16 15:30:00,325,165.0,136.0
2023-08-16 15:30:00,326,135.0,135.0
2023-08-16 15:30:00,327,135.0,135.0
2023-08-16 15:30:00,328,198.0,112.0
2023-08-16 15:30:00,329,0.0,0.0
2023-08-16 15:30:00,330,0.0,0.0
2023-08-16 15:30:00,331,816.0,644.669189
2023-08-16 15:30:00,332,813.0,645.706421
2023-08-16 15:30:00,333,0.0,0.0
2023-08-16 15:30:00,334,66.0,65.5
2023-08-16 15:30:00,335,66.0,65.5
2023-08-16 15:30:00,336,49.0,49.0
2023-08-16 15:30:00,337,36.5,36.5
2023-08-16 15:30:00,338,36.5,36.5
2023-08-16 15:30:00,339,29.0,29.0
2023-08-16 15:30:00,340,818.0,673.88855
2023-08-16 15:30:00,341,817.0,675.38208
2023-08-16 15:30:00,342,166.0,135.0
2023-08-16 15:30:00,343,167.0,135.0
2023-08-16 15:30:00,344,0.0,0.0
2023-08-16 15:30:00,345,0.0,0.0
2023-08-16 15:30:00,346,114.0,80.0
2023-08-16 15:30:00,347,188.0,163.0
2023-08-16 15:30:00,348,0.0,0.0
2023-08-16 15:30:00,349,0.0,0.0
2023-08-16 15:30:00,350,0.0,0.0
2023-08-16 15:30:00,351,0.0,0.0
2023-08-16 15:30:00,352,0.0,0.0
2023-08-16 15:30:00,353,0.0,0.0
2023-08-16 15:30:00,354,0.0,0.0
2023-08-16 15:30:00,355,0.0,0.0
2023-08-16 15:30:00,356,0.0,0.0
2023-08-16 15:30:00,357,0.0,0.0
2023-08-16 15:30:00,358,0.0,0.0
2023-08-16 15:30:00,359,20.0,10.000153
2023-08-16 15:30:00,360,0.0,0.0
2023-08-16 15:30:00,361,23.0,7.0
2023-08-16 15:30:00,362,23.0,7.0
2023-08-16 15:30:00,363,0.0,0.0
2023-08-16 15:30:00,366,492.979828,479.897339
2023-08-16 15:30:00,367,0.0,0.0
2023-08-16 15:30:00,368,82.0,66.238129
2023-08-16 15:30:00,369,82.0,70.415375
2023-08-16 15:30:00,370,82.0,66.432693
2023-08-16 15:30:00,371,82.0,70.415375
2023-08-16 15:30:00,372,170.0,136.750793
2023-08-16 15:30:00,373,84.0,69.917511
2023-08-16 15:30:00,374,84.0,69.917511
2023-08-16 15:30:00,375,83.0,69.917511
2023-08-16 15:30:00,376,155.5,153.0
2023-08-16 15:30:00,377,155.5,153.0
2023-08-16 15:30:00,378,148.0,148.0
2023-08-16 15:30:00,379,37.0,31.0
2023-08-16 15:30:00,380,37.0,31.0
2023-08-16 15:30:00,381,31.0,24.0
2023-08-16 15:30:00,382,157.5,127.972534
2023-08-16 15:30:00,383,157.5,127.972534
2023-08-16 15:30:00,384,175.0,127.972534
2023-08-16 15:30:00,385,259.5,181.044983
2023-08-16 15:30:00,386,259.5,181.060242
2023-08-16 15:30:00,387,273.0,202.0
2023-08-16 15:30:00,388,259.0,181.319641
2023-08-16 15:30:00,389,259.0,180.755005
2023-08-16 15:30:00,390,273.0,202.0
2023-08-16 15:30:00,419,281.0,190.002136
2023-08-16 15:30:00,420,281.0,190.002136
2023-08-16 15:30:00,421,265.0,190.002136
2023-08-16 15:30:00,422,244.0,180.0
2023-08-16 15:30:00,423,244.0,180.0
2023-08-16 15:30:00,432,277.0,216.0
2023-08-16 15:30:00,433,389.483032,389.483032
2023-08-16 15:30:00,434,267.5,180.013397
2023-08-16 15:30:00,435,267.5,180.013397
2023-08-16 15:30:00,436,262.0,262.0
2023-08-16 15:30:00,437,262.0,262.0
2023-08-16 15:30:00,438,271.0,208.0
2023-08-16 15:30:00,439,265.0,265.0
2023-08-16 15:30:00,440,153.0,120.0
2023-08-16 15:30:00,441,153.0,120.0
2023-08-16 15:30:00,442,169.0,120.0
2023-08-16 15:30:00,443,0.0,0.0
2023-08-16 15:30:00,444,0.0,0.0
2023-08-16 15:30:00,450,211.0,207.0
2023-08-16 15:30:00,451,111.0,111.0
2023-08-16 15:30:00,452,231.0,227.0
2023-08-16 15:30:00,453,111.0,111.0
2023-08-16 15:30:00,459,384.702789,264.399994
2023-08-16 15:30:00,467,12.0,5.000153
2023-08-16 15:30:00,468,12.0,4.000366
2023-08-16 15:30:00,469,5.000153,1.600391
2023-08-16 15:30:00,471,5.1404,0.0
2023-08-16 15:30:00,472,212.0,212.0
2023-08-16 15:30:00,473,123.0,123.0
2023-08-16 15:30:00,474,215.0,215.0
2023-08-16 15:30:00,475,123.0,123.0
2023-08-16 15:30:00,477,242.5,164.0
2023-08-16 15:30:00,478,242.5,164.0
2023-08-16 15:30:00,479,250.0,163.986282
2023-08-16 15:30:00,480,240.0,164.0
2023-08-16 15:30:00,481,240.0,164.0
2023-08-16 15:30:00,482,248.0,163.986282
2023-08-16 15:30:00,485,0.0,0.0
2023-08-16 15:30:00,486,45.0,20.00061
2023-08-16 15:30:00,487,0.0,0.0
2023-08-16 15:30:00,488,22.999725,13.000565
2023-08-16 15:30:00,489,992.0,795.0
2023-08-16 15:30:00,490,994.0,795.0
2023-08-16 15:30:00,491,966.0,791.0
2023-08-16 15:30:00,492,967.0,786.0
2023-08-16 15:30:00,493,985.0,795.0
2023-08-16 15:30:00,494,0.0,0.0
2023-08-16 15:30:00,495,299.999908,200.0
2023-08-16 15:30:00,496,0.0,0.0
2023-08-16 15:30:00,497,400.0,240.0
2023-08-16 15:30:00,498,0.0,0.0
2023-08-16 15:30:00,499,336.0,265.0
2023-08-16 15:30:00,501,276.5,276.5
2023-08-16 15:30:00,502,282.805908,282.805908
2023-08-16 15:30:00,503,285.0,285.0
2023-08-16 15:30:00,507,135.0,59.001785
2023-08-16 15:30:00,508,139.199997,106.0
2023-08-16 15:30:00,511,0.0,0.0
2023-08-16 15:30:00,512,0.0,0.0
2023-08-16 15:30:00,513,311.0,280.0
2023-08-16 15:30:00,514,135.0,130.0
2023-08-16 15:30:00,516,749.988525,749.988525
2023-08-16 15:30:00,521,939.0,755.658203
2023-08-16 15:30:00,522,939.0,755.9328
2023-08-16 15:30:00,523,0.0,0.0
2023-08-16 15:30:00,524,0.0,0.0
2023-08-16 15:30:00,525,0.0,0.0
2023-08-16 15:30:00,526,259.0,131.0
2023-08-16 15:30:00,527,1357.0,1058.099976
2023-08-16 15:30:00,528,259.0,131.0
2023-08-16 15:30:00,529,927.09613,693.519287
2023-08-16 15:30:00,530,927.09613,700.626221
2023-08-16 15:30:00,533,0.0,0.0
2023-08-16 15:30:00,534,0.0,0.0
2023-08-16 15:30:00,535,0.0,0.0
2023-08-16 15:30:00,536,0.0,0.0
2023-08-16 15:30:00,537,0.0,0.0
2023-08-16 15:30:00,538,0.0,0.0
2023-08-16 15:30:00,539,329.0,168.0
2023-08-16 15:30:00,540,156.0,84.0
2023-08-16 15:30:00,541,0.0,0.0
2023-08-16 15:30:00,542,0.0,0.0
2023-08-16 15:30:00,544,1012.0,795.0
2023-08-16 15:30:00,545,1012.0,795.0
2023-08-16 15:30:00,546,349.5,186.0
2023-08-16 15:30:00,547,349.5,186.0
2023-08-16 15:30:00,548,326.0,252.0
2023-08-16 15:30:00,549,220.0,119.992676
2023-08-16 15:30:00,550,118.0,59.996338
2023-08-16 15:30:00,554,118.66523,0.0
2023-08-16 15:30:00,555,861.450073,665.414062
2023-08-16 15:30:00,556,0.0,0.0
2023-08-16 15:30:00,557,0.0,0.0
2023-08-16 15:35:00,1,50.0,40.000244
2023-08-16 15:35:00,2,0.0,0.0
2023-08-16 15:35:00,3,0.0,0.0
2023-08-16 15:35:00,4,441.76297,364.991486
2023-08-16 15:35:00,5,0.0,0.0
2023-08-16 15:35:00,6,419.187836,364.991486
2023-08-16 15:35:00,7,375.405457,364.991486
2023-08-16 15:35:00,8,0.0,0.0
2023-08-16 15:35:00,9,439.980225,364.917023
2023-08-16 15:35:00,10,477.045929,364.396393
2023-08-16 15:35:00,11,0.0,0.0
2023-08-16 15:35:00,12,0.0,0.0
2023-08-16 15:35:00,15,445.702362,395.030029
2023-08-16 15:35:00,16,459.412659,399.412659
2023-08-16 15:35:00,17,379.819733,379.819733
2023-08-16 15:35:00,18,402.958954,380.018097
2023-08-16 15:35:00,27,615.0,615.0
2023-08-16 15:35:00,28,0.0,0.0
2023-08-16 15:35:00,29,612.0,612.0
2023-08-16 15:35:00,33,0.0,0.0
2023-08-16 15:35:00,36,984.0,795.0
2023-08-16 15:35:00,37,974.0,795.0
2023-08-16 15:35:00,43,330.0,267.0
2023-08-16 15:35:00,46,445.009064,445.009064
2023-08-16 15:35:00,47,462.986359,409.996735
2023-08-16 15:35:00,48,435.228363,410.567047
2023-08-16 15:35:00,49,443.190094,410.046295
2023-08-16 15:35:00,50,463.0,405.012726
2023-08-16 15:35:00,51,463.0,405.012726
2023-08-16 15:35:00,52,127.0,112.0
2023-08-16 15:35:00,53,127.0,112.0
2023-08-16 15:35:00,54,0.0,0.0
2023-08-16 15:35:00,55,131.0,112.0
2023-08-16 15:35:00,56,131.0,112.0
2023-08-16 15:35:00,57,171.0,150.0
2023-08-16 15:35:00,58,146.111115,112.0
2023-08-16 15:35:00,59,146.111115,112.0
2023-08-16 15:35:00,60,13.58091,0.0
2023-08-16 15:35:00,61,364.014038,364.014038
2023-08-16 15:35:00,62,461.0,367.309509
2023-08-16 15:35:00,63,0.0,0.0
2023-08-16 15:35:00,64,280.014557,280.014557
2023-08-16 15:35:00,65,293.602936,293.602936
2023-08-16 15:35:00,66,299.306061,299.306061
2023-08-16 15:35:00,67,347.113312,305.158112
2023-08-16 15:35:00,68,293.30545,293.30545
2023-08-16 15:35:00,69,670.0,670.0
2023-08-16 15:35:00,70,670.621338,670.621338
2023-08-16 15:35:00,71,43.5,25.002136
2023-08-16 15:35:00,72,43.5,25.002136
2023-08-16 15:35:00,73,0.0,0.0
2023-08-16 15:35:00,74,0.0,0.0
2023-08-16 15:35:00,75,0.0,0.0
2023-08-16 15:35:00,76,0.0,0.0
2023-08-16 15:35:00,77,0.0,0.0
2023-08-16 15:35:00,78,155.0,110.005325
2023-08-16 15:35:00,79,155.0,110.005325
2023-08-16 15:35:00,80,157.0,130.0
2023-08-16 15:35:00,83,330.377655,330.377655
2023-08-16 15:35:00,84,329.484344,329.484344
2023-08-16 15:35:00,85,320.0,320.0
2023-08-16 15:35:00,86,320.0,320.0
2023-08-16 15:35:00,87,329.583588,329.583588
2023-08-16 15:35:00,88,329.757294,329.757294
2023-08-16 15:35:00,89,360.0,330.003937
2023-08-16 15:35:00,90,330.003937,330.003937
2023-08-16 15:35:00,91,0.0,0.0
2023-08-16 15:35:00,92,912.335999,750.445618
2023-08-16 15:35:00,95,0.0,0.0
2023-08-16 15:35:00,96,0.0,0.0
2023-08-16 15:35:00,97,0.0,0.0
2023-08-16 15:35:00,98,0.0,0.0
2023-08-16 15:35:00,99,0.0,0.0
2023-08-16 15:35:00,100,0.0,0.0
2023-08-16 15:35:00,101,0.0,0.0
2023-08-16 15:35:00,102,0.0,0.0
2023-08-16 15:35:00,103,0.0,0.0
2023-08-16 15:35:00,104,0.0,0.0
2023-08-16 15:35:00,105,0.0,0.0
2023-08-16 15:35:00,106,0.0,0.0
2023-08-16 15:35:00,107,0.0,0.0
2023-08-16 15:35:00,108,0.0,0.0
2023-08-16 15:35:00,112,33.5,27.001438
2023-08-16 15:35:00,113,33.5,27.001438
2023-08-16 15:35:00,114,21.0,21.0
2023-08-16 15:35:00,115,866.985168,750.045654
2023-08-16 15:35:00,116,901.602173,750.045654
2023-08-16 15:35:00,117,0.0,0.0
2023-08-16 15:35:00,118,0.0,0.0
2023-08-16 15:35:00,119,100.0,60.000153
2023-08-16 15:35:00,120,100.0,60.000153
2023-08-16 15:35:00,126,0.0,0.0
2023-08-16 15:35:00,127,11.0,8.0
2023-08-16 15:35:00,128,989.0,750.0
2023-08-16 15:35:00,129,987.0,750.0
2023-08-16 15:35:00,130,0.0,0.0
2023-08-16 15:35:00,131,981.0,718.0
2023-08-16 15:35:00,132,928.0,758.0
2023-08-16 15:35:00,133,949.0,755.0
2023-08-16 15:35:00,134,54.836922,0.0
2023-08-16 15:35:00,135,287.189789,210.0
2023-08-16 15:35:00,136,151.0,109.996994
2023-08-16 15:35:00,137,151.0,109.996994
2023-08-16 15:35:00,138,176.0,117.0
2023-08-16 15:35:00,139,274.5,190.0
2023-08-16 15:35:00,140,274.5,190.0
2023-08-16 15:35:00,141,270.0,188.0
2023-08-16 15:35:00,142,160.0,88.0
2023-08-16 15:35:00,143,160.0,89.143059
2023-08-16 15:35:00,144,177.0,104.0
2023-08-16 15:35:00,145,157.5,88.436272
2023-08-16 15:35:00,146,157.5,88.436272
2023-08-16 15:35:00,147,172.0,104.0
2023-08-16 15:35:00,150,36.5,33.0
2023-08-16 15:35:00,151,0.0,0.0
2023-08-16 15:35:00,152,17.5,11.0
2023-08-16 15:35:00,153,0.0,0.0
2023-08-16 15:35:00,154,234.0,234.0
2023-08-16 15:35:00,155,124.0,121.497208
2023-08-16 15:35:00,156,373.0,340.0
2023-08-16 15:35:00,158,0.0,0.0
2023-08-16 15:35:00,159,995.0,795.0
2023-08-16 15:35:00,160,0.0,0.0
2023-08-16 15:35:00,161,0.0,0.0
2023-08-16 15:35:00,162,299.998077,220.003342
2023-08-16 15:35:00,166,0.0,0.0
2023-08-16 15:35:00,167,0.0,0.0
2023-08-16 15:35:00,168,0.0,0.0
2023-08-16 15:35:00,169,137.0,111.000397
2023-08-16 15:35:00,170,137.0,111.000397
2023-08-16 15:35:00,171,162.0,111.000397
2023-08-16 15:35:00,172,135.0,109.001434
2023-08-16 15:35:00,173,135.0,109.001434
2023-08-16 15:35:00,174,163.0,109.001434
2023-08-16 15:35:00,175,282.0,152.0
2023-08-16 15:35:00,176,282.0,153.767487
2023-08-16 15:35:00,177,294.0,214.0
2023-08-16 15:35:00,178,148.0,115.997803
2023-08-16 15:35:00,179,148.0,115.997803
2023-08-16 15:35:00,180,176.0,124.0
2023-08-16 15:35:00,181,150.5,115.997803
2023-08-16 15:35:00,182,150.5,115.997803
2023-08-16 15:35:00,183,174.0,120.0
2023-08-16 15:35:00,184,148.0,115.997803
2023-08-16 15:35:00,185,148.0,115.997803
2023-08-16 15:35:00,186,176.0,122.0
2023-08-16 15:35:00,187,149.995422,119.995728
2023-08-16 15:35:00,188,149.995422,119.995728
2023-08-16 15:35:00,189,176.0,120.0
2023-08-16 15:35:00,190,987.0,795.0
2023-08-16 15:35:00,191,988.0,795.0
2023-08-16 15:35:00,193,12.578156,11.999903
2023-08-16 15:35:00,194,0.0,0.0
2023-08-16 15:35:00,195,25.72805,10.0
2023-08-16 15:35:00,196,0.0,0.0
2023-08-16 15:35:00,197,200.0,120.931564
2023-08-16 15:35:00,198,0.0,0.0
2023-08-16 15:35:00,200,0.0,0.0
2023-08-16 15:35:00,207,71.199997,60.0
2023-08-16 15:35:00,208,60.516373,60.507217
2023-08-16 15:35:00,209,62.416153,62.214737
2023-08-16 15:35:00,210,71.199997,60.0
2023-08-16 15:35:00,211,62.429886,62.178116
2023-08-16 15:35:00,212,177.0,152.146973
2023-08-16 15:35:00,213,69.333336,67.0
2023-08-16 15:35:00,214,69.333336,67.0
2023-08-16 15:35:00,215,69.333336,67.0
2023-08-16 15:35:00,216,114.0,111.0
2023-08-16 15:35:00,217,0.0,0.0
2023-08-16 15:35:00,218,22.5,20.99826
2023-08-16 15:35:00,219,0.0,0.0
2023-08-16 15:35:00,220,22.5,20.99826
2023-08-16 15:35:00,231,286.930145,270.0
2023-08-16 15:35:00,232,0.0,0.0
2023-08-16 15:35:00,233,0.0,0.0
2023-08-16 15:35:00,234,294.009766,270.0
2023-08-16 15:35:00,237,0.0,0.0
2023-08-16 15:35:00,238,0.0,0.0
2023-08-16 15:35:00,240,269.0,269.0
2023-08-16 15:35:00,241,139.0,139.0
2023-08-16 15:35:00,242,144.0,129.0
2023-08-16 15:35:00,243,162.0,159.5
2023-08-16 15:35:00,244,162.0,159.5
2023-08-16 15:35:00,247,70.0,69.0
2023-08-16 15:35:00,248,65.0,64.0
2023-08-16 15:35:00,249,150.0,99.498901
2023-08-16 15:35:00,250,150.0,99.334106
2023-08-16 15:35:00,251,150.0,99.46228
2023-08-16 15:35:00,252,248.0,195.0
2023-08-16 15:35:00,253,97.0,96.0
2023-08-16 15:35:00,254,40.0,40.0
2023-08-16 15:35:00,255,232.5,167.0
2023-08-16 15:35:00,256,232.5,167.0
2023-08-16 15:35:00,257,258.0,216.0
2023-08-16 15:35:00,258,239.5,162.007477
2023-08-16 15:35:00,259,239.5,162.007477
2023-08-16 15:35:00,260,245.0,208.0
2023-08-16 15:35:00,264,10.000229,5.000229
2023-08-16 15:35:00,265,10.000229,5.000229
2023-08-16 15:35:00,266,0.0,0.0
2023-08-16 15:35:00,267,298.389343,230.0
2023-08-16 15:35:00,268,229.0,131.0
2023-08-16 15:35:00,269,229.0,131.0
2023-08-16 15:35:00,270,233.0,131.0
2023-08-16 15:35:00,271,84.822235,75.0
2023-08-16 15:35:00,272,84.822235,75.0
2023-08-16 15:35:00,273,84.822235,75.0
2023-08-16 15:35:00,274,112.5,112.5
2023-08-16 15:35:00,275,152.0,100.0
2023-08-16 15:35:00,276,75.0,50.0
2023-08-16 15:35:00,277,144.0,100.0
2023-08-16 15:35:00,278,69.0,50.0
2023-08-16 15:35:00,279,153.0,153.0
2023-08-16 15:35:00,280,69.0,50.0
2023-08-16 15:35:00,281,154.0,100.0
2023-08-16 15:35:00,282,73.0,50.0
2023-08-16 15:35:00,283,154.0,100.0
2023-08-16 15:35:00,284,71.0,50.0
2023-08-16 15:35:00,285,153.0,100.0
2023-08-16 15:35:00,286,71.0,50.0
2023-08-16 15:35:00,287,154.0,100.0
2023-08-16 15:35:00,288,71.0,50.0
2023-08-16 15:35:00,289,154.0,130.852051
2023-08-16 15:35:00,290,71.0,61.99802
2023-08-16 15:35:00,291,0.0,0.0
2023-08-16 15:35:00,292,0.0,0.0
2023-08-16 15:35:00,293,0.0,0.0
2023-08-16 15:35:00,294,0.0,0.0
2023-08-16 15:35:00,299,170.5,123.99823
2023-08-16 15:35:00,300,170.5,123.99823
2023-08-16 15:35:00,301,169.0,123.99823
2023-08-16 15:35:00,302,169.0,123.99823
2023-08-16 15:35:00,303,196.0,132.0
2023-08-16 15:35:00,304,196.0,132.0
2023-08-16 15:35:00,305,352.0,352.0
2023-08-16 15:35:00,306,336.0,286.0
2023-08-16 15:35:00,307,347.0,347.0
2023-08-16 15:35:00,308,138.5,119.995728
2023-08-16 15:35:00,309,138.5,119.995728
2023-08-16 15:35:00,310,158.0,122.0
2023-08-16 15:35:00,311,143.5,119.995728
2023-08-16 15:35:00,312,143.5,119.995728
2023-08-16 15:35:00,313,162.0,122.0
2023-08-16 15:35:00,314,140.0,119.995728
2023-08-16 15:35:00,315,140.0,119.995728
2023-08-16 15:35:00,316,161.0,122.0
2023-08-16 15:35:00,317,136.0,119.995728
2023-08-16 15:35:00,318,136.0,119.995728
2023-08-16 15:35:00,319,161.0,122.0
2023-08-16 15:35:00,320,147.5,122.0
2023-08-16 15:35:00,321,147.5,122.0
2023-08-16 15:35:00,322,170.0,136.0
2023-08-16 15:35:00,323,153.5,122.0
2023-08-16 15:35:00,324,153.5,122.0
2023-08-16 15:35:00,325,165.0,136.0
2023-08-16 15:35:00,326,135.0,135.0
2023-08-16 15:35:00,327,135.0,135.0
2023-08-16 15:35:00,328,198.0,112.0
2023-08-16 15:35:00,329,0.0,0.0
2023-08-16 15:35:00,330,0.0,0.0
2023-08-16 15:35:00,331,816.0,644.669189
2023-08-16 15:35:00,332,813.0,645.706421
2023-08-16 15:35:00,333,0.0,0.0
2023-08-16 15:35:00,334,66.0,65.5
2023-08-16 15:35:00,335,66.0,65.5
2023-08-16 15:35:00,336,49.0,49.0
2023-08-16 15:35:00,337,36.5,36.5
2023-08-16 15:35:00,338,36.5,36.5
2023-08-16 15:35:00,339,29.0,29.0
2023-08-16 15:35:00,340,818.0,674.096069
2023-08-16 15:35:00,341,817.0,675.340576
2023-08-16 15:35:00,342,166.0,135.0
2023-08-16 15:35:00,343,167.0,135.0
2023-08-16 15:35:00,344,0.0,0.0
2023-08-16 15:35:00,345,79.998932,79.998932
2023-08-16 15:35:00,346,114.0,80.0
2023-08-16 15:35:00,347,188.0,163.0
2023-08-16 15:35:00,348,0.0,0.0
2023-08-16 15:35:00,349,0.0,0.0
2023-08-16 15:35:00,350,0.0,0.0
2023-08-16 15:35:00,351,0.0,0.0
2023-08-16 15:35:00,352,0.0,0.0
2023-08-16 15:35:00,353,0.0,0.0
2023-08-16 15:35:00,354,0.0,0.0
2023-08-16 15:35:00,355,0.0,0.0
2023-08-16 15:35:00,356,0.0,0.0
2023-08-16 15:35:00,357,0.0,0.0
2023-08-16 15:35:00,358,0.0,0.0
2023-08-16 15:35:00,359,20.0,10.000153
2023-08-16 15:35:00,360,0.0,0.0
2023-08-16 15:35:00,361,0.0,0.0
2023-08-16 15:35:00,362,0.0,0.0
2023-08-16 15:35:00,363,0.0,0.0
2023-08-16 15:35:00,366,492.979828,479.897339
2023-08-16 15:35:00,367,0.0,0.0
2023-08-16 15:35:00,368,82.0,66.232407
2023-08-16 15:35:00,369,82.0,70.415375
2023-08-16 15:35:00,370,82.0,66.426971
2023-08-16 15:35:00,371,82.0,70.415375
2023-08-16 15:35:00,372,170.0,136.745056
2023-08-16 15:35:00,373,84.0,69.917511
2023-08-16 15:35:00,374,84.0,69.917511
2023-08-16 15:35:00,375,83.0,69.917511
2023-08-16 15:35:00,376,155.5,153.0
2023-08-16 15:35:00,377,155.5,153.0
2023-08-16 15:35:00,378,148.0,148.0
2023-08-16 15:35:00,379,37.0,31.0
2023-08-16 15:35:00,380,37.0,31.0
2023-08-16 15:35:00,381,31.0,24.0
2023-08-16 15:35:00,382,157.5,127.972534
2023-08-16 15:35:00,383,157.5,127.972534
2023-08-16 15:35:00,384,175.0,127.972534
2023-08-16 15:35:00,385,259.5,181.044983
2023-08-16 15:35:00,386,259.5,181.182312
2023-08-16 15:35:00,387,273.0,202.0
2023-08-16 15:35:00,388,259.0,181.273865
2023-08-16 15:35:00,389,259.0,180.709229
2023-08-16 15:35:00,390,273.0,202.0
2023-08-16 15:35:00,419,281.0,190.002136
2023-08-16 15:35:00,420,281.0,190.002136
2023-08-16 15:35:00,421,265.0,190.002136
2023-08-16 15:35:00,422,244.0,180.0
2023-08-16 15:35:00,423,244.0,180.0
2023-08-16 15:35:00,432,277.0,216.0
2023-08-16 15:35:00,433,375.837097,254.0
2023-08-16 15:35:00,434,267.5,180.013397
2023-08-16 15:35:00,435,267.5,180.013397
2023-08-16 15:35:00,436,262.0,262.0
2023-08-16 15:35:00,437,262.0,262.0
2023-08-16 15:35:00,438,271.0,208.0
2023-08-16 15:35:00,439,265.0,265.0
2023-08-16 15:35:00,440,153.0,120.0
2023-08-16 15:35:00,441,153.0,120.0
2023-08-16 15:35:00,442,169.0,120.0
2023-08-16 15:35:00,443,0.0,0.0
2023-08-16 15:35:00,444,0.0,0.0
2023-08-16 15:35:00,450,211.0,207.0
2023-08-16 15:35:00,451,111.0,111.0
2023-08-16 15:35:00,452,231.0,227.0
2023-08-16 15:35:00,453,111.0,111.0
2023-08-16 15:35:00,459,384.997589,264.399994
2023-08-16 15:35:00,467,12.0,5.000153
2023-08-16 15:35:00,468,12.0,4.000366
2023-08-16 15:35:00,469,5.000153,1.600391
2023-08-16 15:35:00,471,5.059483,0.0
2023-08-16 15:35:00,472,212.0,212.0
2023-08-16 15:35:00,473,123.0,123.0
2023-08-16 15:35:00,474,215.0,215.0
2023-08-16 15:35:00,475,123.0,123.0
2023-08-16 15:35:00,477,242.5,164.0
2023-08-16 15:35:00,478,242.5,164.0
2023-08-16 15:35:00,479,250.0,163.986282
2023-08-16 15:35:00,480,240.0,164.0
2023-08-16 15:35:00,481,240.0,164.0
2023-08-16 15:35:00,482,248.0,163.986282
2023-08-16 15:35:00,485,0.0,0.0
2023-08-16 15:35:00,486,45.0,20.00061
2023-08-16 15:35:00,487,0.0,0.0
2023-08-16 15:35:00,488,22.999725,13.000565
2023-08-16 15:35:00,489,992.0,795.0
2023-08-16 15:35:00,490,994.0,795.0
2023-08-16 15:35:00,491,966.0,791.0
2023-08-16 15:35:00,492,967.0,786.0
2023-08-16 15:35:00,493,985.0,795.0
2023-08-16 15:35:00,494,0.0,0.0
2023-08-16 15:35:00,495,299.999908,200.0
2023-08-16 15:35:00,496,0.0,0.0
2023-08-16 15:35:00,497,400.0,240.0
2023-08-16 15:35:00,498,0.0,0.0
2023-08-16 15:35:00,499,336.0,265.0
2023-08-16 15:35:00,501,276.5,276.5
2023-08-16 15:35:00,502,276.259644,276.259644
2023-08-16 15:35:00,503,285.0,285.0
2023-08-16 15:35:00,507,135.0,59.001785
2023-08-16 15:35:00,508,139.199997,106.0
2023-08-16 15:35:00,511,0.0,0.0
2023-08-16 15:35:00,512,0.0,0.0
2023-08-16 15:35:00,513,311.0,280.0
2023-08-16 15:35:00,514,135.0,130.0
2023-08-16 15:35:00,516,749.988525,749.988525
2023-08-16 15:35:00,521,939.0,762.683167
2023-08-16 15:35:00,522,939.0,753.894165
2023-08-16 15:35:00,523,0.0,0.0
2023-08-16 15:35:00,524,0.0,0.0
2023-08-16 15:35:00,525,0.0,0.0
2023-08-16 15:35:00,526,259.0,131.0
2023-08-16 15:35:00,527,1357.0,1058.099976
2023-08-16 15:35:00,528,259.0,131.0
2023-08-16 15:35:00,529,927.09613,694.363342
2023-08-16 15:35:00,530,927.09613,700.895996
2023-08-16 15:35:00,533,0.0,0.0
2023-08-16 15:35:00,534,0.0,0.0
2023-08-16 15:35:00,535,0.0,0.0
2023-08-16 15:35:00,536,0.0,0.0
2023-08-16 15:35:00,537,0.0,0.0
2023-08-16 15:35:00,538,0.0,0.0
2023-08-16 15:35:00,539,329.0,168.0
2023-08-16 15:35:00,540,156.0,84.0
2023-08-16 15:35:00,541,0.0,0.0
2023-08-16 15:35:00,542,0.0,0.0
2023-08-16 15:35:00,544,1012.0,795.0
2023-08-16 15:35:00,545,1012.0,795.0
2023-08-16 15:35:00,546,349.5,186.0
2023-08-16 15:35:00,547,349.5,186.0
2023-08-16 15:35:00,548,326.0,252.0
2023-08-16 15:35:00,549,220.0,119.992676
2023-08-16 15:35:00,550,118.0,59.996338
2023-08-16 15:35:00,554,109.220871,0.0
2023-08-16 15:35:00,555,861.450073,665.471436
2023-08-16 15:35:00,556,0.0,0.0
2023-08-16 15:35:00,557,0.0,0.0
2023-08-16 15:40:00,1,50.0,40.000244
2023-08-16 15:40:00,2,0.0,0.0
2023-08-16 15:40:00,3,0.0,0.0
2023-08-16 15:40:00,4,430.085846,364.991486
2023-08-16 15:40:00,5,0.0,0.0
2023-08-16 15:40:00,6,416.942047,364.991486
2023-08-16 15:40:00,7,386.151917,364.991486
2023-08-16 15:40:00,8,0.0,0.0
2023-08-16 15:40:00,9,440.178345,364.917023
2023-08-16 15:40:00,10,477.045929,364.396393
2023-08-16 15:40:00,11,0.0,0.0
2023-08-16 15:40:00,12,0.0,0.0
2023-08-16 15:40:00,15,457.047058,397.047058
2023-08-16 15:40:00,16,483.96347,423.96347
2023-08-16 15:40:00,17,379.819733,379.819733
2023-08-16 15:40:00,18,380.018097,380.018097
2023-08-16 15:40:00,27,615.0,615.0
2023-08-16 15:40:00,28,0.0,0.0
2023-08-16 15:40:00,29,612.0,612.0
2023-08-16 15:40:00,33,0.0,0.0
2023-08-16 15:40:00,36,984.0,795.0
2023-08-16 15:40:00,37,974.0,795.0
2023-08-16 15:40:00,43,330.0,267.0
2023-08-16 15:40:00,46,471.521149,445.009064
2023-08-16 15:40:00,47,462.986359,409.996735
2023-08-16 15:40:00,48,446.903381,409.872833
2023-08-16 15:40:00,49,460.33255,410.046295
2023-08-16 15:40:00,50,463.0,405.012726
2023-08-16 15:40:00,51,463.0,405.012726
2023-08-16 15:40:00,52,127.0,112.0
2023-08-16 15:40:00,53,127.0,112.0
2023-08-16 15:40:00,54,0.0,0.0
2023-08-16 15:40:00,55,131.0,112.0
2023-08-16 15:40:00,56,131.0,112.0
2023-08-16 15:40:00,57,171.0,150.0
2023-08-16 15:40:00,58,146.111115,112.0
2023-08-16 15:40:00,59,146.111115,112.0
2023-08-16 15:40:00,60,13.190571,0.0
2023-08-16 15:40:00,61,364.220367,364.220367
2023-08-16 15:40:00,62,370.262451,370.262451
2023-08-16 15:40:00,63,0.0,0.0
2023-08-16 15:40:00,64,280.014557,280.014557
2023-08-16 15:40:00,65,293.602936,293.602936
2023-08-16 15:40:00,66,299.306061,299.306061
2023-08-16 15:40:00,67,336.587585,305.158112
2023-08-16 15:40:00,68,293.30545,293.30545
2023-08-16 15:40:00,69,670.0,670.0
2023-08-16 15:40:00,70,670.621338,670.621338
2023-08-16 15:40:00,71,43.5,25.002136
2023-08-16 15:40:00,72,43.5,25.002136
2023-08-16 15:40:00,73,0.0,0.0
2023-08-16 15:40:00,74,0.0,0.0
2023-08-16 15:40:00,75,0.0,0.0
2023-08-16 15:40:00,76,0.0,0.0
2023-08-16 15:40:00,77,0.0,0.0
2023-08-16 15:40:00,78,155.0,110.005325
2023-08-16 15:40:00,79,155.0,110.005325
2023-08-16 15:40:00,80,157.0,130.0
2023-08-16 15:40:00,83,330.377655,330.377655
2023-08-16 15:40:00,84,329.484344,329.484344
2023-08-16 15:40:00,85,320.0,320.0
2023-08-16 15:40:00,86,320.0,320.0
2023-08-16 15:40:00,87,329.583588,329.583588
2023-08-16 15:40:00,88,329.757294,329.757294
2023-08-16 15:40:00,89,360.0,330.003937
2023-08-16 15:40:00,90,330.003937,330.003937
2023-08-16 15:40:00,91,0.0,0.0
2023-08-16 15:40:00,92,947.077881,746.845947
2023-08-16 15:40:00,95,0.0,0.0
2023-08-16 15:40:00,96,0.0,0.0
2023-08-16 15:40:00,97,0.0,0.0
2023-08-16 15:40:00,98,0.0,0.0
2023-08-16 15:40:00,99,0.0,0.0
2023-08-16 15:40:00,100,0.0,0.0
2023-08-16 15:40:00,101,0.0,0.0
2023-08-16 15:40:00,102,0.0,0.0
2023-08-16 15:40:00,103,0.0,0.0
2023-08-16 15:40:00,104,0.0,0.0
2023-08-16 15:40:00,105,0.0,0.0
2023-08-16 15:40:00,106,0.0,0.0
2023-08-16 15:40:00,107,0.0,0.0
2023-08-16 15:40:00,108,0.0,0.0
2023-08-16 15:40:00,112,33.5,27.001438
2023-08-16 15:40:00,113,33.5,27.001438
2023-08-16 15:40:00,114,21.0,21.0
2023-08-16 15:40:00,115,906.035583,750.045654
2023-08-16 15:40:00,116,909.983704,750.045654
2023-08-16 15:40:00,117,0.0,0.0
2023-08-16 15:40:00,118,0.0,0.0
2023-08-16 15:40:00,119,100.0,60.000153
2023-08-16 15:40:00,120,100.0,60.000153
2023-08-16 15:40:00,126,0.0,0.0
2023-08-16 15:40:00,127,11.0,8.0
2023-08-16 15:40:00,128,989.0,750.0
2023-08-16 15:40:00,129,987.0,750.0
2023-08-16 15:40:00,130,0.0,0.0
2023-08-16 15:40:00,131,981.0,718.0
2023-08-16 15:40:00,132,928.0,758.0
2023-08-16 15:40:00,133,949.0,755.0
2023-08-16 15:40:00,134,58.666729,0.0
2023-08-16 15:40:00,135,285.804108,210.0
2023-08-16 15:40:00,136,151.0,109.996994
2023-08-16 15:40:00,137,151.0,109.996994
2023-08-16 15:40:00,138,176.0,117.0
2023-08-16 15:40:00,139,274.5,190.0
2023-08-16 15:40:00,140,274.5,190.0
2023-08-16 15:40:00,141,270.0,188.0
2023-08-16 15:40:00,142,160.0,88.0
2023-08-16 15:40:00,143,160.0,89.143059
2023-08-16 15:40:00,144,177.0,104.0
2023-08-16 15:40:00,145,157.5,88.671867
2023-08-16 15:40:00,146,157.5,88.436272
2023-08-16 15:40:00,147,172.0,104.0
2023-08-16 15:40:00,150,36.5,33.0
2023-08-16 15:40:00,151,0.0,0.0
2023-08-16 15:40:00,152,17.5,11.0
2023-08-16 15:40:00,153,0.0,0.0
2023-08-16 15:40:00,154,234.0,234.0
2023-08-16 15:40:00,155,124.0,121.497208
2023-08-16 15:40:00,156,373.0,340.0
2023-08-16 15:40:00,158,0.0,0.0
2023-08-16 15:40:00,159,995.0,795.0
2023-08-16 15:40:00,160,0.0,0.0
2023-08-16 15:40:00,161,0.0,0.0
2023-08-16 15:40:00,162,299.998077,220.003342
2023-08-16 15:40:00,166,0.0,0.0
2023-08-16 15:40:00,167,0.0,0.0
2023-08-16 15:40:00,168,0.0,0.0
2023-08-16 15:40:00,169,137.0,111.000397
2023-08-16 15:40:00,170,137.0,111.000397
2023-08-16 15:40:00,171,162.0,111.000397
2023-08-16 15:40:00,172,135.0,109.001434
2023-08-16 15:40:00,173,135.0,109.001434
2023-08-16 15:40:00,174,163.0,109.001434
2023-08-16 15:40:00,175,282.0,152.0
2023-08-16 15:40:00,176,282.0,153.767487
2023-08-16 15:40:00,177,294.0,214.0
2023-08-16 15:40:00,178,148.0,115.997803
2023-08-16 15:40:00,179,148.0,115.997803
2023-08-16 15:40:00,180,176.0,124.0
2023-08-16 15:40:00,181,150.5,115.997803
2023-08-16 15:40:00,182,150.5,115.997803
2023-08-16 15:40:00,183,174.0,120.0
2023-08-16 15:40:00,184,148.0,115.997803
2023-08-16 15:40:00,185,148.0,115.997803
2023-08-16 15:40:00,186,176.0,122.0
2023-08-16 15:40:00,187,149.995422,119.995728
2023-08-16 15:40:00,188,149.995422,119.995728
2023-08-16 15:40:00,189,176.0,120.0
2023-08-16 15:40:00,190,987.0,795.0
2023-08-16 15:40:00,191,988.0,795.0
2023-08-16 15:40:00,193,12.578156,11.999903
2023-08-16 15:40:00,194,0.0,0.0
2023-08-16 15:40:00,195,25.72805,10.0
2023-08-16 15:40:00,196,0.0,0.0
2023-08-16 15:40:00,197,200.0,120.915848
2023-08-16 15:40:00,198,0.0,0.0
2023-08-16 15:40:00,200,0.0,0.0
2023-08-16 15:40:00,207,60.214233,60.131836
2023-08-16 15:40:00,208,60.740692,60.740692
2023-08-16 15:40:00,209,63.354599,63.144012
2023-08-16 15:40:00,210,60.589615,60.411087
2023-08-16 15:40:00,211,63.121124,63.102814
2023-08-16 15:40:00,212,177.0,153.765228
2023-08-16 15:40:00,213,69.333336,67.0
2023-08-16 15:40:00,214,69.333336,67.0
2023-08-16 15:40:00,215,69.333336,67.0
2023-08-16 15:40:00,216,114.0,111.0
2023-08-16 15:40:00,217,0.0,0.0
2023-08-16 15:40:00,218,22.5,20.99826
2023-08-16 15:40:00,219,0.0,0.0
2023-08-16 15:40:00,220,22.5,20.99826
2023-08-16 15:40:00,231,296.886322,270.0
2023-08-16 15:40:00,232,0.0,0.0
2023-08-16 15:40:00,233,0.0,0.0
2023-08-16 15:40:00,234,297.383881,270.0
2023-08-16 15:40:00,237,0.0,0.0
2023-08-16 15:40:00,238,0.0,0.0
2023-08-16 15:40:00,240,269.0,251.09848
2023-08-16 15:40:00,241,139.0,128.881744
2023-08-16 15:40:00,242,144.0,129.0
2023-08-16 15:40:00,243,162.0,159.5
2023-08-16 15:40:00,244,162.0,159.5
2023-08-16 15:40:00,247,70.0,69.0
2023-08-16 15:40:00,248,65.0,64.0
2023-08-16 15:40:00,249,150.0,99.553833
2023-08-16 15:40:00,250,150.0,99.334106
2023-08-16 15:40:00,251,150.0,99.590454
2023-08-16 15:40:00,252,248.0,195.0
2023-08-16 15:40:00,253,97.0,96.0
2023-08-16 15:40:00,254,40.0,40.0
2023-08-16 15:40:00,255,232.5,167.0
2023-08-16 15:40:00,256,232.5,167.0
2023-08-16 15:40:00,257,258.0,216.0
2023-08-16 15:40:00,258,239.5,162.007477
2023-08-16 15:40:00,259,239.5,162.007477
2023-08-16 15:40:00,260,245.0,208.0
2023-08-16 15:40:00,264,10.000229,5.000229
2023-08-16 15:40:00,265,10.000229,5.000229
2023-08-16 15:40:00,266,0.0,0.0
2023-08-16 15:40:00,267,298.439697,230.0
2023-08-16 15:40:00,268,229.0,131.0
2023-08-16 15:40:00,269,229.0,131.0
2023-08-16 15:40:00,270,233.0,131.0
2023-08-16 15:40:00,271,84.822235,75.0
2023-08-16 15:40:00,272,84.822235,75.0
2023-08-16 15:40:00,273,84.822235,75.0
2023-08-16 15:40:00,274,112.5,112.5
2023-08-16 15:40:00,275,152.0,100.0
2023-08-16 15:40:00,276,75.0,50.0
2023-08-16 15:40:00,277,144.0,100.0
2023-08-16 15:40:00,278,69.0,50.0
2023-08-16 15:40:00,279,153.0,153.0
2023-08-16 15:40:00,280,69.0,69.0
2023-08-16 15:40:00,281,154.0,100.0
2023-08-16 15:40:00,282,73.0,50.0
2023-08-16 15:40:00,283,154.0,100.0
2023-08-16 15:40:00,284,71.0,50.0
2023-08-16 15:40:00,285,153.0,100.0
2023-08-16 15:40:00,286,71.0,50.0
2023-08-16 15:40:00,287,154.0,100.0
2023-08-16 15:40:00,288,71.0,50.0
2023-08-16 15:40:00,289,154.0,115.120003
2023-08-16 15:40:00,290,71.0,55.880001
2023-08-16 15:40:00,291,0.0,0.0
2023-08-16 15:40:00,292,0.0,0.0
2023-08-16 15:40:00,293,0.0,0.0
2023-08-16 15:40:00,294,0.0,0.0
2023-08-16 15:40:00,299,170.5,123.99823
2023-08-16 15:40:00,300,170.5,123.99823
2023-08-16 15:40:00,301,169.0,123.99823
2023-08-16 15:40:00,302,169.0,123.99823
2023-08-16 15:40:00,303,196.0,132.0
2023-08-16 15:40:00,304,196.0,132.0
2023-08-16 15:40:00,305,352.0,352.0
2023-08-16 15:40:00,306,336.0,286.0
2023-08-16 15:40:00,307,347.0,347.0
2023-08-16 15:40:00,308,138.5,119.995728
2023-08-16 15:40:00,309,138.5,119.995728
2023-08-16 15:40:00,310,158.0,122.0
2023-08-16 15:40:00,311,143.5,119.995728
2023-08-16 15:40:00,312,143.5,119.995728
2023-08-16 15:40:00,313,162.0,122.0
2023-08-16 15:40:00,314,140.0,119.995728
2023-08-16 15:40:00,315,140.0,119.995728
2023-08-16 15:40:00,316,161.0,122.0
2023-08-16 15:40:00,317,136.0,119.995728
2023-08-16 15:40:00,318,136.0,119.995728
2023-08-16 15:40:00,319,161.0,122.0
2023-08-16 15:40:00,320,147.5,122.0
2023-08-16 15:40:00,321,147.5,122.0
2023-08-16 15:40:00,322,170.0,136.0
2023-08-16 15:40:00,323,153.5,122.0
2023-08-16 15:40:00,324,153.5,122.0
2023-08-16 15:40:00,325,165.0,136.0
2023-08-16 15:40:00,326,135.0,135.0
2023-08-16 15:40:00,327,135.0,135.0
2023-08-16 15:40:00,328,198.0,112.0
2023-08-16 15:40:00,329,0.0,0.0
2023-08-16 15:40:00,330,0.0,0.0
2023-08-16 15:40:00,331,816.0,650.757629
2023-08-16 15:40:00,332,813.0,645.706421
2023-08-16 15:40:00,333,0.0,0.0
2023-08-16 15:40:00,334,66.0,65.5
2023-08-16 15:40:00,335,66.0,65.5
2023-08-16 15:40:00,336,49.0,49.0
2023-08-16 15:40:00,337,36.5,36.5
2023-08-16 15:40:00,338,36.5,36.5
2023-08-16 15:40:00,339,29.0,29.0
2023-08-16 15:40:00,340,818.0,674.261963
2023-08-16 15:40:00,341,817.0,675.589478
2023-08-16 15:40:00,342,166.0,135.0
2023-08-16 15:40:00,343,167.0,135.0
2023-08-16 15:40:00,344,0.0,0.0
2023-08-16 15:40:00,345,100.0,79.998932
2023-08-16 15:40:00,346,114.0,80.0
2023-08-16 15:40:00,347,188.0,163.0
2023-08-16 15:40:00,348,0.0,0.0
2023-08-16 15:40:00,349,0.0,0.0
2023-08-16 15:40:00,350,0.0,0.0
2023-08-16 15:40:00,351,0.0,0.0
2023-08-16 15:40:00,352,0.0,0.0
2023-08-16 15:40:00,353,0.0,0.0
2023-08-16 15:40:00,354,0.0,0.0
2023-08-16 15:40:00,355,0.0,0.0
2023-08-16 15:40:00,356,0.0,0.0
2023-08-16 15:40:00,357,0.0,0.0
2023-08-16 15:40:00,358,0.0,0.0
2023-08-16 15:40:00,359,20.0,10.000153
2023-08-16 15:40:00,360,0.0,0.0
2023-08-16 15:40:00,361,0.0,0.0
2023-08-16 15:40:00,362,0.0,0.0
2023-08-16 15:40:00,363,0.0,0.0
2023-08-16 15:40:00,366,492.979828,479.897339
2023-08-16 15:40:00,367,0.0,0.0
2023-08-16 15:40:00,368,82.0,66.232407
2023-08-16 15:40:00,369,82.0,70.415375
2023-08-16 15:40:00,370,82.0,66.438416
2023-08-16 15:40:00,371,82.0,70.415375
2023-08-16 15:40:00,372,170.0,136.750793
2023-08-16 15:40:00,373,84.0,69.917511
2023-08-16 15:40:00,374,84.0,69.917511
2023-08-16 15:40:00,375,83.0,69.917511
2023-08-16 15:40:00,376,155.5,153.0
2023-08-16 15:40:00,377,155.5,153.0
2023-08-16 15:40:00,378,148.0,148.0
2023-08-16 15:40:00,379,37.0,31.0
2023-08-16 15:40:00,380,37.0,31.0
2023-08-16 15:40:00,381,31.0,24.0
2023-08-16 15:40:00,382,157.5,127.972534
2023-08-16 15:40:00,383,157.5,127.972534
2023-08-16 15:40:00,384,175.0,127.972534
2023-08-16 15:40:00,385,259.5,181.044983
2023-08-16 15:40:00,386,259.5,181.411194
2023-08-16 15:40:00,387,273.0,202.0
2023-08-16 15:40:00,388,259.0,181.273865
2023-08-16 15:40:00,389,259.0,180.755005
2023-08-16 15:40:00,390,273.0,202.0
2023-08-16 15:40:00,419,281.0,190.002136
2023-08-16 15:40:00,420,281.0,190.002136
2023-08-16 15:40:00,421,265.0,190.002136
2023-08-16 15:40:00,422,244.0,180.0
2023-08-16 15:40:00,423,244.0,180.0
2023-08-16 15:40:00,432,277.0,216.0
2023-08-16 15:40:00,433,402.0,402.0
2023-08-16 15:40:00,434,267.5,180.013397
2023-08-16 15:40:00,435,267.5,180.013397
2023-08-16 15:40:00,436,262.0,262.0
2023-08-16 15:40:00,437,262.0,262.0
2023-08-16 15:40:00,438,271.0,208.0
2023-08-16 15:40:00,439,265.0,265.0
2023-08-16 15:40:00,440,153.0,120.0
2023-08-16 15:40:00,441,153.0,120.0
2023-08-16 15:40:00,442,169.0,120.0
2023-08-16 15:40:00,443,0.0,0.0
2023-08-16 15:40:00,444,0.0,0.0
2023-08-16 15:40:00,450,211.0,207.0
2023-08-16 15:40:00,451,111.0,111.0
2023-08-16 15:40:00,452,231.0,227.0
2023-08-16 15:40:00,453,111.0,111.0
2023-08-16 15:40:00,459,384.550446,264.399994
2023-08-16 15:40:00,467,12.0,5.000153
2023-08-16 15:40:00,468,12.0,4.000366
2023-08-16 15:40:00,469,5.000153,1.600391
2023-08-16 15:40:00,471,4.498353,0.0
2023-08-16 15:40:00,472,212.0,212.0
2023-08-16 15:40:00,473,123.0,123.0
2023-08-16 15:40:00,474,215.0,215.0
2023-08-16 15:40:00,475,123.0,123.0
2023-08-16 15:40:00,477,242.5,164.0
2023-08-16 15:40:00,478,242.5,164.0
2023-08-16 15:40:00,479,250.0,163.986282
2023-08-16 15:40:00,480,240.0,164.0
2023-08-16 15:40:00,481,240.0,164.0
2023-08-16 15:40:00,482,248.0,163.986282
2023-08-16 15:40:00,485,0.0,0.0
2023-08-16 15:40:00,486,45.0,20.00061
2023-08-16 15:40:00,487,0.0,0.0
2023-08-16 15:40:00,488,22.999725,13.000565
2023-08-16 15:40:00,489,992.0,795.0
2023-08-16 15:40:00,490,994.0,795.0
2023-08-16 15:40:00,491,966.0,791.0
2023-08-16 15:40:00,492,967.0,786.0
2023-08-16 15:40:00,493,985.0,795.0
2023-08-16 15:40:00,494,0.0,0.0
2023-08-16 15:40:00,495,299.999908,200.0
2023-08-16 15:40:00,496,0.0,0.0
2023-08-16 15:40:00,497,400.0,240.0
2023-08-16 15:40:00,498,0.0,0.0
2023-08-16 15:40:00,499,336.0,265.0
2023-08-16 15:40:00,501,276.5,276.5
2023-08-16 15:40:00,502,280.837402,280.837402
2023-08-16 15:40:00,503,285.0,285.0
2023-08-16 15:40:00,507,135.0,59.001785
2023-08-16 15:40:00,508,139.199997,106.0
2023-08-16 15:40:00,511,0.0,0.0
2023-08-16 15:40:00,512,0.0,0.0
2023-08-16 15:40:00,513,311.0,280.0
2023-08-16 15:40:00,514,135.0,130.0
2023-08-16 15:40:00,516,749.988525,749.988525
2023-08-16 15:40:00,521,939.0,768.433228
2023-08-16 15:40:00,522,939.0,760.948914
2023-08-16 15:40:00,523,0.0,0.0
2023-08-16 15:40:00,524,0.0,0.0
2023-08-16 15:40:00,525,0.0,0.0
2023-08-16 15:40:00,526,259.0,131.0
2023-08-16 15:40:00,527,1357.0,1058.099976
2023-08-16 15:40:00,528,259.0,131.0
2023-08-16 15:40:00,529,927.09613,702.689819
2023-08-16 15:40:00,530,927.09613,704.341003
2023-08-16 15:40:00,533,0.0,0.0
2023-08-16 15:40:00,534,0.0,0.0
2023-08-16 15:40:00,535,0.0,0.0
2023-08-16 15:40:00,536,0.0,0.0
2023-08-16 15:40:00,537,0.0,0.0
2023-08-16 15:40:00,538,0.0,0.0
2023-08-16 15:40:00,539,329.0,168.0
2023-08-16 15:40:00,540,156.0,84.0
2023-08-16 15:40:00,541,0.0,0.0
2023-08-16 15:40:00,542,0.0,0.0
2023-08-16 15:40:00,544,1012.0,795.0
2023-08-16 15:40:00,545,1012.0,795.0
2023-08-16 15:40:00,546,349.5,186.0
2023-08-16 15:40:00,547,349.5,186.0
2023-08-16 15:40:00,548,326.0,252.0
2023-08-16 15:40:00,549,220.0,119.992676
2023-08-16 15:40:00,550,118.0,59.996338
2023-08-16 15:40:00,554,114.525238,0.0
2023-08-16 15:40:00,555,861.450073,665.414062
2023-08-16 15:40:00,556,0.0,0.0
2023-08-16 15:40:00,557,0.0,0.0
2023-08-16 15:45:00,1,50.0,40.000244
2023-08-16 15:45:00,2,0.0,0.0
2023-08-16 15:45:00,3,0.0,0.0
2023-08-16 15:45:00,4,415.565369,364.991486
2023-08-16 15:45:00,5,0.0,0.0
2023-08-16 15:45:00,6,415.264923,364.991486
2023-08-16 15:45:00,7,393.673737,364.991486
2023-08-16 15:45:00,8,0.0,0.0
2023-08-16 15:45:00,9,419.629852,364.917023
2023-08-16 15:45:00,10,477.045929,364.396393
2023-08-16 15:45:00,11,0.0,0.0
2023-08-16 15:45:00,12,0.0,0.0
2023-08-16 15:45:00,15,476.004974,416.004974
2023-08-16 15:45:00,16,505.782654,445.782654
2023-08-16 15:45:00,17,379.819733,379.819733
2023-08-16 15:45:00,18,380.018097,380.018097
2023-08-16 15:45:00,27,615.0,615.0
2023-08-16 15:45:00,28,0.0,0.0
2023-08-16 15:45:00,29,612.0,612.0
2023-08-16 15:45:00,33,0.0,0.0
2023-08-16 15:45:00,36,984.0,795.0
2023-08-16 15:45:00,37,974.0,795.0
2023-08-16 15:45:00,43,330.0,267.0
2023-08-16 15:45:00,46,457.630524,445.009064
2023-08-16 15:45:00,47,462.986359,409.996735
2023-08-16 15:45:00,48,459.917206,409.872833
2023-08-16 15:45:00,49,462.763214,410.046295
2023-08-16 15:45:00,50,463.0,405.012726
2023-08-16 15:45:00,51,463.0,405.012726
2023-08-16 15:45:00,52,127.0,112.0
2023-08-16 15:45:00,53,127.0,112.0
2023-08-16 15:45:00,54,17.861008,0.0
2023-08-16 15:45:00,55,131.0,112.0
2023-08-16 15:45:00,56,131.0,112.0
2023-08-16 15:45:00,57,171.0,150.0
2023-08-16 15:45:00,58,39.163071,0.0
2023-08-16 15:45:00,59,146.111115,112.0
2023-08-16 15:45:00,60,13.157822,0.0
2023-08-16 15:45:00,61,362.566315,362.566315
2023-08-16 15:45:00,62,382.449707,382.449707
2023-08-16 15:45:00,63,0.0,0.0
2023-08-16 15:45:00,64,280.014557,280.014557
2023-08-16 15:45:00,65,293.602936,293.602936
2023-08-16 15:45:00,66,340.61673,299.306061
2023-08-16 15:45:00,67,347.113312,305.133209
2023-08-16 15:45:00,68,345.526398,293.30545
2023-08-16 15:45:00,69,670.0,670.0
2023-08-16 15:45:00,70,670.621338,670.621338
2023-08-16 15:45:00,71,43.5,25.002136
2023-08-16 15:45:00,72,43.5,25.002136
2023-08-16 15:45:00,73,0.0,0.0
2023-08-16 15:45:00,74,0.0,0.0
2023-08-16 15:45:00,75,0.0,0.0
2023-08-16 15:45:00,76,0.0,0.0
2023-08-16 15:45:00,77,0.0,0.0
2023-08-16 15:45:00,78,155.0,110.005325
2023-08-16 15:45:00,79,155.0,110.005325
2023-08-16 15:45:00,80,157.0,130.0
2023-08-16 15:45:00,83,330.377655,330.377655
2023-08-16 15:45:00,84,329.484344,329.484344
2023-08-16 15:45:00,85,320.0,320.0
2023-08-16 15:45:00,86,320.0,320.0
2023-08-16 15:45:00,87,357.467773,329.583588
2023-08-16 15:45:00,88,329.757294,329.757294
2023-08-16 15:45:00,89,360.0,330.003937
2023-08-16 15:45:00,90,357.75,330.003937
2023-08-16 15:45:00,91,0.0,0.0
2023-08-16 15:45:00,92,947.169434,758.120117
2023-08-16 15:45:00,95,0.0,0.0
2023-08-16 15:45:00,96,0.0,0.0
2023-08-16 15:45:00,97,0.0,0.0
2023-08-16 15:45:00,98,0.0,0.0
2023-08-16 15:45:00,99,0.0,0.0
2023-08-16 15:45:00,100,0.0,0.0
2023-08-16 15:45:00,101,0.0,0.0
2023-08-16 15:45:00,102,0.0,0.0
2023-08-16 15:45:00,103,0.0,0.0
2023-08-16 15:45:00,104,0.0,0.0
2023-08-16 15:45:00,105,0.0,0.0
2023-08-16 15:45:00,106,0.0,0.0
2023-08-16 15:45:00,107,0.0,0.0
2023-08-16 15:45:00,108,0.0,0.0
2023-08-16 15:45:00,112,33.5,27.001438
2023-08-16 15:45:00,113,33.5,27.001438
2023-08-16 15:45:00,114,21.0,21.0
2023-08-16 15:45:00,115,920.393982,750.045654
2023-08-16 15:45:00,116,909.579346,750.045654
2023-08-16 15:45:00,117,0.0,0.0
2023-08-16 15:45:00,118,0.0,0.0
2023-08-16 15:45:00,119,100.0,60.000153
2023-08-16 15:45:00,120,100.0,60.000153
2023-08-16 15:45:00,126,0.0,0.0
2023-08-16 15:45:00,127,11.0,8.0
2023-08-16 15:45:00,128,989.0,750.0
2023-08-16 15:45:00,129,987.0,750.0
2023-08-16 15:45:00,130,0.0,0.0
2023-08-16 15:45:00,131,981.0,718.0
2023-08-16 15:45:00,132,928.0,758.0
2023-08-16 15:45:00,133,949.0,755.0
2023-08-16 15:45:00,134,64.107033,0.0
2023-08-16 15:45:00,135,291.0,210.0
2023-08-16 15:45:00,136,151.0,109.996994
2023-08-16 15:45:00,137,151.0,109.996994
2023-08-16 15:45:00,138,176.0,117.0
2023-08-16 15:45:00,139,274.5,190.0
2023-08-16 15:45:00,140,274.5,190.0
2023-08-16 15:45:00,141,270.0,188.0
2023-08-16 15:45:00,142,160.0,88.0
2023-08-16 15:45:00,143,160.0,89.143059
2023-08-16 15:45:00,144,177.0,104.0
2023-08-16 15:45:00,145,157.5,88.436272
2023-08-16 15:45:00,146,157.5,88.436272
2023-08-16 15:45:00,147,172.0,104.0
2023-08-16 15:45:00,150,36.5,33.0
2023-08-16 15:45:00,151,0.0,0.0
2023-08-16 15:45:00,152,17.5,11.0
2023-08-16 15:45:00,153,0.0,0.0
2023-08-16 15:45:00,154,234.0,234.0
2023-08-16 15:45:00,155,124.0,121.497208
2023-08-16 15:45:00,156,373.0,340.0
2023-08-16 15:45:00,158,0.0,0.0
2023-08-16 15:45:00,159,990.0,795.0
2023-08-16 15:45:00,160,0.0,0.0
2023-08-16 15:45:00,161,0.0,0.0
2023-08-16 15:45:00,162,299.998077,220.003342
2023-08-16 15:45:00,166,0.0,0.0
2023-08-16 15:45:00,167,0.0,0.0
2023-08-16 15:45:00,168,0.0,0.0
2023-08-16 15:45:00,169,137.0,111.000397
2023-08-16 15:45:00,170,137.0,111.000397
2023-08-16 15:45:00,171,162.0,111.000397
2023-08-16 15:45:00,172,135.0,107.002472
2023-08-16 15:45:00,173,135.0,106.994843
2023-08-16 15:45:00,174,163.0,106.998657
2023-08-16 15:45:00,175,282.0,152.0
2023-08-16 15:45:00,176,282.0,153.996368
2023-08-16 15:45:00,177,294.0,214.0
2023-08-16 15:45:00,178,148.0,115.997803
2023-08-16 15:45:00,179,148.0,115.997803
2023-08-16 15:45:00,180,176.0,124.0
2023-08-16 15:45:00,181,150.5,115.997803
2023-08-16 15:45:00,182,150.5,115.997803
2023-08-16 15:45:00,183,174.0,120.0
2023-08-16 15:45:00,184,148.0,115.997803
2023-08-16 15:45:00,185,148.0,115.997803
2023-08-16 15:45:00,186,176.0,122.0
2023-08-16 15:45:00,187,149.995422,119.995728
2023-08-16 15:45:00,188,149.995422,119.995728
2023-08-16 15:45:00,189,176.0,120.0
2023-08-16 15:45:00,190,987.0,795.0
2023-08-16 15:45:00,191,985.0,795.0
2023-08-16 15:45:00,193,12.578156,11.999903
2023-08-16 15:45:00,194,0.0,0.0
2023-08-16 15:45:00,195,25.72805,10.0
2023-08-16 15:45:00,196,0.0,0.0
2023-08-16 15:45:00,197,200.0,120.962997
2023-08-16 15:45:00,198,0.0,0.0
2023-08-16 15:45:00,200,0.0,0.0
2023-08-16 15:45:00,207,60.461441,60.374451
2023-08-16 15:45:00,208,61.450241,61.450241
2023-08-16 15:45:00,209,63.578903,63.37291
2023-08-16 15:45:00,210,60.589615,60.415665
2023-08-16 15:45:00,211,63.363754,63.093658
2023-08-16 15:45:00,212,177.0,154.353455
2023-08-16 15:45:00,213,69.333336,67.0
2023-08-16 15:45:00,214,69.333336,67.0
2023-08-16 15:45:00,215,69.333336,67.0
2023-08-16 15:45:00,216,114.0,111.0
2023-08-16 15:45:00,217,0.0,0.0
2023-08-16 15:45:00,218,22.5,20.99826
2023-08-16 15:45:00,219,0.0,0.0
2023-08-16 15:45:00,220,22.5,20.99826
2023-08-16 15:45:00,231,298.676605,270.0
2023-08-16 15:45:00,232,0.0,0.0
2023-08-16 15:45:00,233,0.0,0.0
2023-08-16 15:45:00,234,289.206909,270.0
2023-08-16 15:45:00,237,0.0,0.0
2023-08-16 15:45:00,238,0.0,0.0
2023-08-16 15:45:00,240,269.0,245.527054
2023-08-16 15:45:00,241,139.0,125.732681
2023-08-16 15:45:00,242,144.0,129.0
2023-08-16 15:45:00,243,162.0,159.5
2023-08-16 15:45:00,244,162.0,159.5
2023-08-16 15:45:00,247,70.0,69.0
2023-08-16 15:45:00,248,65.0,64.0
2023-08-16 15:45:00,249,150.0,99.46228
2023-08-16 15:45:00,250,150.0,99.334106
2023-08-16 15:45:00,251,150.0,99.553833
2023-08-16 15:45:00,252,248.0,195.0
2023-08-16 15:45:00,253,97.0,96.0
2023-08-16 15:45:00,254,40.0,40.0
2023-08-16 15:45:00,255,232.5,167.0
2023-08-16 15:45:00,256,232.5,167.0
2023-08-16 15:45:00,257,258.0,216.0
2023-08-16 15:45:00,258,239.5,162.007477
2023-08-16 15:45:00,259,239.5,162.007477
2023-08-16 15:45:00,260,245.0,208.0
2023-08-16 15:45:00,264,10.000229,5.000229
2023-08-16 15:45:00,265,10.000229,5.000229
2023-08-16 15:45:00,266,0.0,0.0
2023-08-16 15:45:00,267,298.364136,230.0
2023-08-16 15:45:00,268,229.0,131.0
2023-08-16 15:45:00,269,229.0,131.0
2023-08-16 15:45:00,270,233.0,131.0
2023-08-16 15:45:00,271,84.822235,75.0
2023-08-16 15:45:00,272,84.822235,75.0
2023-08-16 15:45:00,273,84.822235,75.0
2023-08-16 15:45:00,274,112.5,112.5
2023-08-16 15:45:00,275,152.0,100.0
2023-08-16 15:45:00,276,75.0,50.0
2023-08-16 15:45:00,277,144.0,100.0
2023-08-16 15:45:00,278,69.0,50.0
2023-08-16 15:45:00,279,153.0,153.0
2023-08-16 15:45:00,280,69.0,69.0
2023-08-16 15:45:00,281,154.0,100.0
2023-08-16 15:45:00,282,73.0,50.0
2023-08-16 15:45:00,283,154.0,100.0
2023-08-16 15:45:00,284,71.0,50.0
2023-08-16 15:45:00,285,153.0,100.0
2023-08-16 15:45:00,286,71.0,50.0
2023-08-16 15:45:00,287,154.0,100.0
2023-08-16 15:45:00,288,71.0,50.0
2023-08-16 15:45:00,289,154.0,100.0
2023-08-16 15:45:00,290,71.0,50.0
2023-08-16 15:45:00,291,0.0,0.0
2023-08-16 15:45:00,292,0.0,0.0
2023-08-16 15:45:00,293,0.0,0.0
2023-08-16 15:45:00,294,0.0,0.0
2023-08-16 15:45:00,299,170.5,123.99823
2023-08-16 15:45:00,300,170.5,123.99823
2023-08-16 15:45:00,301,169.0,123.99823
2023-08-16 15:45:00,302,169.0,123.99823
2023-08-16 15:45:00,303,196.0,132.0
2023-08-16 15:45:00,304,196.0,132.0
2023-08-16 15:45:00,305,352.0,352.0
2023-08-16 15:45:00,306,336.0,286.0
2023-08-16 15:45:00,307,347.0,347.0
2023-08-16 15:45:00,308,138.5,119.995728
2023-08-16 15:45:00,309,138.5,119.995728
2023-08-16 15:45:00,310,158.0,122.0
2023-08-16 15:45:00,311,143.5,119.995728
2023-08-16 15:45:00,312,143.5,119.995728
2023-08-16 15:45:00,313,162.0,122.0
2023-08-16 15:45:00,314,140.0,119.995728
2023-08-16 15:45:00,315,140.0,119.995728
2023-08-16 15:45:00,316,161.0,122.0
2023-08-16 15:45:00,317,136.0,119.995728
2023-08-16 15:45:00,318,136.0,119.995728
2023-08-16 15:45:00,319,161.0,122.0
2023-08-16 15:45:00,320,147.5,122.0
2023-08-16 15:45:00,321,147.5,122.0
2023-08-16 15:45:00,322,170.0,136.0
2023-08-16 15:45:00,323,153.5,122.0
2023-08-16 15:45:00,324,153.5,122.0
2023-08-16 15:45:00,325,165.0,136.0
2023-08-16 15:45:00,326,135.0,135.0
2023-08-16 15:45:00,327,135.0,135.0
2023-08-16 15:45:00,328,198.0,112.0
2023-08-16 15:45:00,329,0.0,0.0
2023-08-16 15:45:00,330,0.0,0.0
2023-08-16 15:45:00,331,816.0,652.761902
2023-08-16 15:45:00,332,813.0,651.847412
2023-08-16 15:45:00,333,0.0,0.0
2023-08-16 15:45:00,334,66.0,65.5
2023-08-16 15:45:00,335,66.0,65.5
2023-08-16 15:45:00,336,49.0,49.0
2023-08-16 15:45:00,337,36.5,36.5
2023-08-16 15:45:00,338,36.5,36.5
2023-08-16 15:45:00,339,29.0,29.0
2023-08-16 15:45:00,340,818.0,673.930054
2023-08-16 15:45:00,341,817.0,674.80127
2023-08-16 15:45:00,342,166.0,135.0
2023-08-16 15:45:00,343,167.0,135.0
2023-08-16 15:45:00,344,0.0,0.0
2023-08-16 15:45:00,345,100.0,79.998932
2023-08-16 15:45:00,346,114.0,80.0
2023-08-16 15:45:00,347,188.0,163.0
2023-08-16 15:45:00,348,0.0,0.0
2023-08-16 15:45:00,349,0.0,0.0
2023-08-16 15:45:00,350,0.0,0.0
2023-08-16 15:45:00,351,0.0,0.0
2023-08-16 15:45:00,352,0.0,0.0
2023-08-16 15:45:00,353,0.0,0.0
2023-08-16 15:45:00,354,0.0,0.0
2023-08-16 15:45:00,355,0.0,0.0
2023-08-16 15:45:00,356,0.0,0.0
2023-08-16 15:45:00,357,0.0,0.0
2023-08-16 15:45:00,358,0.0,0.0
2023-08-16 15:45:00,359,20.0,10.000153
2023-08-16 15:45:00,360,0.0,0.0
2023-08-16 15:45:00,361,0.0,0.0
2023-08-16 15:45:00,362,0.0,0.0
2023-08-16 15:45:00,363,0.0,0.0
2023-08-16 15:45:00,366,492.979828,479.897339
2023-08-16 15:45:00,367,0.0,0.0
2023-08-16 15:45:00,368,82.0,66.232407
2023-08-16 15:45:00,369,82.0,70.415375
2023-08-16 15:45:00,370,82.0,66.409805
2023-08-16 15:45:00,371,82.0,70.415375
2023-08-16 15:45:00,372,170.0,136.736481
2023-08-16 15:45:00,373,84.0,69.917511
2023-08-16 15:45:00,374,84.0,69.917511
2023-08-16 15:45:00,375,83.0,69.917511
2023-08-16 15:45:00,376,155.5,153.0
2023-08-16 15:45:00,377,155.5,153.0
2023-08-16 15:45:00,378,148.0,148.0
2023-08-16 15:45:00,379,37.0,31.0
2023-08-16 15:45:00,380,37.0,31.0
2023-08-16 15:45:00,381,31.0,24.0
2023-08-16 15:45:00,382,157.5,127.972534
2023-08-16 15:45:00,383,157.5,127.972534
2023-08-16 15:45:00,384,175.0,127.972534
2023-08-16 15:45:00,385,259.5,181.044983
2023-08-16 15:45:00,386,259.5,181.71637
2023-08-16 15:45:00,387,273.0,202.0
2023-08-16 15:45:00,388,259.0,181.319641
2023-08-16 15:45:00,389,259.0,180.755005
2023-08-16 15:45:00,390,273.0,202.0
2023-08-16 15:45:00,419,281.0,190.002136
2023-08-16 15:45:00,420,281.0,190.002136
2023-08-16 15:45:00,421,265.0,190.002136
2023-08-16 15:45:00,422,244.0,180.0
2023-08-16 15:45:00,423,244.0,180.0
2023-08-16 15:45:00,432,277.0,216.0
2023-08-16 15:45:00,433,395.349426,254.0
2023-08-16 15:45:00,434,267.5,180.013397
2023-08-16 15:45:00,435,267.5,180.013397
2023-08-16 15:45:00,436,262.0,262.0
2023-08-16 15:45:00,437,262.0,262.0
2023-08-16 15:45:00,438,271.0,208.0
2023-08-16 15:45:00,439,265.0,265.0
2023-08-16 15:45:00,440,153.0,120.0
2023-08-16 15:45:00,441,153.0,120.0
2023-08-16 15:45:00,442,169.0,120.0
2023-08-16 15:45:00,443,0.0,0.0
2023-08-16 15:45:00,444,0.0,0.0
2023-08-16 15:45:00,450,211.0,207.0
2023-08-16 15:45:00,451,111.0,111.0
2023-08-16 15:45:00,452,231.0,227.0
2023-08-16 15:45:00,453,111.0,111.0
2023-08-16 15:45:00,459,385.050903,264.399994
2023-08-16 15:45:00,467,12.0,5.000153
2023-08-16 15:45:00,468,12.0,4.000366
2023-08-16 15:45:00,469,5.000153,1.600391
2023-08-16 15:45:00,471,4.823892,0.0
2023-08-16 15:45:00,472,212.0,212.0
2023-08-16 15:45:00,473,123.0,123.0
2023-08-16 15:45:00,474,215.0,215.0
2023-08-16 15:45:00,475,123.0,123.0
2023-08-16 15:45:00,477,242.5,164.0
2023-08-16 15:45:00,478,242.5,164.0
2023-08-16 15:45:00,479,250.0,163.986282
2023-08-16 15:45:00,480,240.0,164.0
2023-08-16 15:45:00,481,240.0,164.0
2023-08-16 15:45:00,482,248.0,163.986282
2023-08-16 15:45:00,485,0.0,0.0
2023-08-16 15:45:00,486,45.0,20.00061
2023-08-16 15:45:00,487,0.0,0.0
2023-08-16 15:45:00,488,22.999725,13.000565
2023-08-16 15:45:00,489,992.0,795.0
2023-08-16 15:45:00,490,994.0,795.0
2023-08-16 15:45:00,491,966.0,791.0
2023-08-16 15:45:00,492,967.0,786.0
2023-08-16 15:45:00,493,985.0,795.0
2023-08-16 15:45:00,494,0.0,0.0
2023-08-16 15:45:00,495,299.999908,200.0
2023-08-16 15:45:00,496,0.0,0.0
2023-08-16 15:45:00,497,400.0,240.0
2023-08-16 15:45:00,498,0.0,0.0
2023-08-16 15:45:00,499,336.0,265.0
2023-08-16 15:45:00,501,276.5,276.5
2023-08-16 15:45:00,502,283.126343,283.126343
2023-08-16 15:45:00,503,285.0,285.0
2023-08-16 15:45:00,507,135.0,59.001785
2023-08-16 15:45:00,508,139.199997,106.0
2023-08-16 15:45:00,511,0.0,0.0
2023-08-16 15:45:00,512,0.0,0.0
2023-08-16 15:45:00,513,311.0,280.0
2023-08-16 15:45:00,514,135.0,130.0
2023-08-16 15:45:00,516,850.012939,749.988525
2023-08-16 15:45:00,521,939.0,778.927002
2023-08-16 15:45:00,522,939.0,766.22406
2023-08-16 15:45:00,523,0.0,0.0
2023-08-16 15:45:00,524,0.0,0.0
2023-08-16 15:45:00,525,0.0,0.0
2023-08-16 15:45:00,526,259.0,131.0
2023-08-16 15:45:00,527,1357.0,1058.099976
2023-08-16 15:45:00,528,259.0,131.0
2023-08-16 15:45:00,529,927.09613,706.570251
2023-08-16 15:45:00,530,927.09613,705.062866
2023-08-16 15:45:00,533,0.0,0.0
2023-08-16 15:45:00,534,0.0,0.0
2023-08-16 15:45:00,535,0.0,0.0
2023-08-16 15:45:00,536,0.0,0.0
2023-08-16 15:45:00,537,0.0,0.0
2023-08-16 15:45:00,538,0.0,0.0
2023-08-16 15:45:00,539,329.0,168.0
2023-08-16 15:45:00,540,156.0,84.0
2023-08-16 15:45:00,541,0.0,0.0
2023-08-16 15:45:00,542,0.0,0.0
2023-08-16 15:45:00,544,1012.0,795.0
2023-08-16 15:45:00,545,1012.0,795.0
2023-08-16 15:45:00,546,349.5,186.0
2023-08-16 15:45:00,547,349.5,186.0
2023-08-16 15:45:00,548,326.0,252.0
2023-08-16 15:45:00,549,220.0,119.992676
2023-08-16 15:45:00,550,118.0,59.996338
2023-08-16 15:45:00,554,120.342613,0.0
2023-08-16 15:45:00,555,861.450073,665.414062
2023-08-16 15:45:00,556,0.0,0.0
2023-08-16 15:45:00,557,0.0,0.0
2023-08-16 15:50:00,1,50.0,40.000244
2023-08-16 15:50:00,2,0.0,0.0
2023-08-16 15:50:00,3,0.0,0.0
2023-08-16 15:50:00,4,402.783234,364.991486
2023-08-16 15:50:00,5,0.0,0.0
2023-08-16 15:50:00,6,416.092041,364.991486
2023-08-16 15:50:00,7,399.27066,364.991486
2023-08-16 15:50:00,8,0.0,0.0
2023-08-16 15:50:00,9,424.753448,364.917023
2023-08-16 15:50:00,10,477.045929,364.396393
2023-08-16 15:50:00,11,0.0,0.0
2023-08-16 15:50:00,12,0.0,0.0
2023-08-16 15:50:00,15,450.782013,450.782013
2023-08-16 15:50:00,16,520.944824,460.944794
2023-08-16 15:50:00,17,379.819733,379.819733
2023-08-16 15:50:00,18,380.018097,380.018097
2023-08-16 15:50:00,27,615.0,615.0
2023-08-16 15:50:00,28,0.0,0.0
2023-08-16 15:50:00,29,612.0,612.0
2023-08-16 15:50:00,33,0.0,0.0
2023-08-16 15:50:00,36,984.0,795.0
2023-08-16 15:50:00,37,974.0,795.0
2023-08-16 15:50:00,43,330.0,267.0
2023-08-16 15:50:00,46,473.532104,445.009064
2023-08-16 15:50:00,47,462.986359,409.996735
2023-08-16 15:50:00,48,458.872925,410.567047
2023-08-16 15:50:00,49,462.51416,410.046295
2023-08-16 15:50:00,50,463.0,405.012726
2023-08-16 15:50:00,51,463.0,405.012726
2023-08-16 15:50:00,52,127.0,112.0
2023-08-16 15:50:00,53,127.0,112.0
2023-08-16 15:50:00,54,17.632729,0.0
2023-08-16 15:50:00,55,131.0,112.0
2023-08-16 15:50:00,56,131.0,112.0
2023-08-16 15:50:00,57,171.0,150.0
2023-08-16 15:50:00,58,146.111115,112.0
2023-08-16 15:50:00,59,146.111115,112.0
2023-08-16 15:50:00,60,12.855168,0.0
2023-08-16 15:50:00,61,364.124115,364.124115
2023-08-16 15:50:00,62,375.603455,375.603455
2023-08-16 15:50:00,63,0.0,0.0
2023-08-16 15:50:00,64,280.014557,280.014557
2023-08-16 15:50:00,65,293.578156,293.578156
2023-08-16 15:50:00,66,299.306061,299.306061
2023-08-16 15:50:00,67,347.113312,305.133209
2023-08-16 15:50:00,68,345.551178,293.30545
2023-08-16 15:50:00,69,670.0,670.0
2023-08-16 15:50:00,70,736.811768,670.621338
2023-08-16 15:50:00,71,43.5,25.002136
2023-08-16 15:50:00,72,43.5,25.002136
2023-08-16 15:50:00,73,0.0,0.0
2023-08-16 15:50:00,74,0.0,0.0
2023-08-16 15:50:00,75,0.0,0.0
2023-08-16 15:50:00,76,0.0,0.0
2023-08-16 15:50:00,77,0.0,0.0
2023-08-16 15:50:00,78,155.0,110.005325
2023-08-16 15:50:00,79,155.0,110.005325
2023-08-16 15:50:00,80,157.0,130.0
2023-08-16 15:50:00,83,330.377655,330.377655
2023-08-16 15:50:00,84,329.484344,329.484344
2023-08-16 15:50:00,85,320.0,320.0
2023-08-16 15:50:00,86,320.0,320.0
2023-08-16 15:50:00,87,329.583588,329.583588
2023-08-16 15:50:00,88,329.757294,329.757294
2023-08-16 15:50:00,89,360.0,330.003937
2023-08-16 15:50:00,90,357.75,330.003937
2023-08-16 15:50:00,91,0.0,0.0
2023-08-16 15:50:00,92,947.169434,754.705383
2023-08-16 15:50:00,95,0.0,0.0
2023-08-16 15:50:00,96,0.0,0.0
2023-08-16 15:50:00,97,0.0,0.0
2023-08-16 15:50:00,98,0.0,0.0
2023-08-16 15:50:00,99,0.0,0.0
2023-08-16 15:50:00,100,0.0,0.0
2023-08-16 15:50:00,101,0.0,0.0
2023-08-16 15:50:00,102,0.0,0.0
2023-08-16 15:50:00,103,0.0,0.0
2023-08-16 15:50:00,104,0.0,0.0
2023-08-16 15:50:00,105,0.0,0.0
2023-08-16 15:50:00,106,0.0,0.0
2023-08-16 15:50:00,107,0.0,0.0
2023-08-16 15:50:00,108,0.0,0.0
2023-08-16 15:50:00,112,33.5,27.001438
2023-08-16 15:50:00,113,33.5,27.001438
2023-08-16 15:50:00,114,21.0,21.0
2023-08-16 15:50:00,115,921.0,750.045654
2023-08-16 15:50:00,116,917.99292,750.045654
2023-08-16 15:50:00,117,0.0,0.0
2023-08-16 15:50:00,118,0.0,0.0
2023-08-16 15:50:00,119,100.0,60.000153
2023-08-16 15:50:00,120,100.0,60.000153
2023-08-16 15:50:00,126,0.0,0.0
2023-08-16 15:50:00,127,11.0,8.0
2023-08-16 15:50:00,128,989.0,750.0
2023-08-16 15:50:00,129,987.0,750.0
2023-08-16 15:50:00,130,0.0,0.0
2023-08-16 15:50:00,131,981.0,718.0
2023-08-16 15:50:00,132,928.0,758.0
2023-08-16 15:50:00,133,949.0,755.0
2023-08-16 15:50:00,134,67.966385,0.0
2023-08-16 15:50:00,135,291.0,210.0
2023-08-16 15:50:00,136,151.0,109.996994
2023-08-16 15:50:00,137,151.0,109.996994
2023-08-16 15:50:00,138,176.0,117.0
2023-08-16 15:50:00,139,274.5,190.0
2023-08-16 15:50:00,140,274.5,190.0
2023-08-16 15:50:00,141,270.0,188.0
2023-08-16 15:50:00,142,160.0,88.0
2023-08-16 15:50:00,143,160.0,89.143059
2023-08-16 15:50:00,144,177.0,104.0
2023-08-16 15:50:00,145,157.5,88.436272
2023-08-16 15:50:00,146,157.5,88.436272
2023-08-16 15:50:00,147,172.0,104.0
2023-08-16 15:50:00,150,36.5,33.0
2023-08-16 15:50:00,151,0.0,0.0
2023-08-16 15:50:00,152,17.5,11.0
2023-08-16 15:50:00,153,0.0,0.0
2023-08-16 15:50:00,154,234.0,234.0
2023-08-16 15:50:00,155,124.0,121.497208
2023-08-16 15:50:00,156,373.0,340.0
2023-08-16 15:50:00,158,0.0,0.0
2023-08-16 15:50:00,159,990.0,795.0
2023-08-16 15:50:00,160,0.0,0.0
2023-08-16 15:50:00,161,0.0,0.0
2023-08-16 15:50:00,162,299.998077,220.003342
2023-08-16 15:50:00,166,0.0,0.0
2023-08-16 15:50:00,167,0.0,0.0
2023-08-16 15:50:00,168,0.0,0.0
2023-08-16 15:50:00,169,137.0,111.000397
2023-08-16 15:50:00,170,137.0,111.000397
2023-08-16 15:50:00,171,162.0,111.000397
2023-08-16 15:50:00,172,135.0,107.002472
2023-08-16 15:50:00,173,135.0,106.994843
2023-08-16 15:50:00,174,163.0,106.998657
2023-08-16 15:50:00,175,282.0,152.0
2023-08-16 15:50:00,176,282.0,153.557648
2023-08-16 15:50:00,177,294.0,214.0
2023-08-16 15:50:00,178,148.0,115.997803
2023-08-16 15:50:00,179,148.0,115.997803
2023-08-16 15:50:00,180,176.0,124.0
2023-08-16 15:50:00,181,150.5,115.997803
2023-08-16 15:50:00,182,150.5,115.997803
2023-08-16 15:50:00,183,174.0,120.0
2023-08-16 15:50:00,184,148.0,115.997803
2023-08-16 15:50:00,185,148.0,115.997803
2023-08-16 15:50:00,186,176.0,122.0
2023-08-16 15:50:00,187,149.995422,119.995728
2023-08-16 15:50:00,188,149.995422,119.995728
2023-08-16 15:50:00,189,176.0,120.0
2023-08-16 15:50:00,190,987.0,795.0
2023-08-16 15:50:00,191,985.0,795.0
2023-08-16 15:50:00,193,12.578156,11.999903
2023-08-16 15:50:00,194,0.0,0.0
2023-08-16 15:50:00,195,25.72805,10.0
2023-08-16 15:50:00,196,0.0,0.0
2023-08-16 15:50:00,197,200.0,120.978714
2023-08-16 15:50:00,198,0.0,0.0
2023-08-16 15:50:00,200,0.0,0.0
2023-08-16 15:50:00,207,71.199997,60.0
2023-08-16 15:50:00,208,60.82309,60.74527
2023-08-16 15:50:00,209,62.87851,62.677078
2023-08-16 15:50:00,210,60.113525,60.0
2023-08-16 15:50:00,211,62.89682,62.63588
2023-08-16 15:50:00,212,177.0,152.94809
2023-08-16 15:50:00,213,69.333336,67.0
2023-08-16 15:50:00,214,69.333336,67.0
2023-08-16 15:50:00,215,69.333336,67.0
2023-08-16 15:50:00,216,114.0,111.0
2023-08-16 15:50:00,217,0.0,0.0
2023-08-16 15:50:00,218,22.5,20.99826
2023-08-16 15:50:00,219,0.0,0.0
2023-08-16 15:50:00,220,22.5,20.99826
2023-08-16 15:50:00,231,297.790649,270.0
2023-08-16 15:50:00,232,0.0,0.0
2023-08-16 15:50:00,233,0.0,0.0
2023-08-16 15:50:00,234,293.196167,270.0
2023-08-16 15:50:00,237,0.0,0.0
2023-08-16 15:50:00,238,0.0,0.0
2023-08-16 15:50:00,240,269.0,269.0
2023-08-16 15:50:00,241,139.0,139.0
2023-08-16 15:50:00,242,144.0,129.0
2023-08-16 15:50:00,243,162.0,159.5
2023-08-16 15:50:00,244,162.0,159.5
2023-08-16 15:50:00,247,70.0,69.0
2023-08-16 15:50:00,248,65.0,64.0
2023-08-16 15:50:00,249,150.0,99.498901
2023-08-16 15:50:00,250,150.0,99.279175
2023-08-16 15:50:00,251,150.0,99.498901
2023-08-16 15:50:00,252,248.0,195.0
2023-08-16 15:50:00,253,97.0,96.0
2023-08-16 15:50:00,254,40.0,40.0
2023-08-16 15:50:00,255,232.5,167.0
2023-08-16 15:50:00,256,232.5,167.0
2023-08-16 15:50:00,257,258.0,216.0
2023-08-16 15:50:00,258,239.5,162.007477
2023-08-16 15:50:00,259,239.5,162.007477
2023-08-16 15:50:00,260,245.0,208.0
2023-08-16 15:50:00,264,10.000229,5.000229
2023-08-16 15:50:00,265,10.000229,5.000229
2023-08-16 15:50:00,266,0.0,0.0
2023-08-16 15:50:00,267,298.439697,230.0
2023-08-16 15:50:00,268,229.0,131.0
2023-08-16 15:50:00,269,229.0,131.0
2023-08-16 15:50:00,270,233.0,131.0
2023-08-16 15:50:00,271,84.822235,75.0
2023-08-16 15:50:00,272,84.822235,75.0
2023-08-16 15:50:00,273,84.822235,75.0
2023-08-16 15:50:00,274,112.5,112.5
2023-08-16 15:50:00,275,152.0,100.0
2023-08-16 15:50:00,276,75.0,50.0
2023-08-16 15:50:00,277,144.0,100.0
2023-08-16 15:50:00,278,69.0,50.0
2023-08-16 15:50:00,279,153.0,153.0
2023-08-16 15:50:00,280,69.0,50.0
2023-08-16 15:50:00,281,154.0,100.0
2023-08-16 15:50:00,282,73.0,50.0
2023-08-16 15:50:00,283,154.0,100.0
2023-08-16 15:50:00,284,71.0,50.0
2023-08-16 15:50:00,285,153.0,100.0
2023-08-16 15:50:00,286,71.0,50.0
2023-08-16 15:50:00,287,154.0,100.0
2023-08-16 15:50:00,288,71.0,50.0
2023-08-16 15:50:00,289,154.0,145.607315
2023-08-16 15:50:00,290,71.0,67.736176
2023-08-16 15:50:00,291,0.0,0.0
2023-08-16 15:50:00,292,0.0,0.0
2023-08-16 15:50:00,293,0.0,0.0
2023-08-16 15:50:00,294,0.0,0.0
2023-08-16 15:50:00,299,170.5,123.99823
2023-08-16 15:50:00,300,170.5,123.99823
2023-08-16 15:50:00,301,169.0,123.99823
2023-08-16 15:50:00,302,169.0,123.99823
2023-08-16 15:50:00,303,196.0,132.0
2023-08-16 15:50:00,304,196.0,132.0
2023-08-16 15:50:00,305,352.0,352.0
2023-08-16 15:50:00,306,336.0,286.0
2023-08-16 15:50:00,307,347.0,347.0
2023-08-16 15:50:00,308,138.5,119.995728
2023-08-16 15:50:00,309,138.5,119.995728
2023-08-16 15:50:00,310,158.0,122.0
2023-08-16 15:50:00,311,143.5,119.995728
2023-08-16 15:50:00,312,143.5,119.995728
2023-08-16 15:50:00,313,162.0,122.0
2023-08-16 15:50:00,314,140.0,119.995728
2023-08-16 15:50:00,315,140.0,119.995728
2023-08-16 15:50:00,316,161.0,122.0
2023-08-16 15:50:00,317,136.0,119.995728
2023-08-16 15:50:00,318,136.0,119.995728
2023-08-16 15:50:00,319,161.0,122.0
2023-08-16 15:50:00,320,147.5,122.0
2023-08-16 15:50:00,321,147.5,122.0
2023-08-16 15:50:00,322,170.0,136.0
2023-08-16 15:50:00,323,153.5,122.0
2023-08-16 15:50:00,324,153.5,122.0
2023-08-16 15:50:00,325,165.0,136.0
2023-08-16 15:50:00,326,135.0,135.0
2023-08-16 15:50:00,327,135.0,135.0
2023-08-16 15:50:00,328,198.0,112.0
2023-08-16 15:50:00,329,0.0,0.0
2023-08-16 15:50:00,330,0.0,0.0
2023-08-16 15:50:00,331,816.0,649.487
2023-08-16 15:50:00,332,813.0,651.683777
2023-08-16 15:50:00,333,0.0,0.0
2023-08-16 15:50:00,334,66.0,65.5
2023-08-16 15:50:00,335,66.0,65.5
2023-08-16 15:50:00,336,49.0,49.0
2023-08-16 15:50:00,337,36.5,36.5
2023-08-16 15:50:00,338,36.5,36.5
2023-08-16 15:50:00,339,29.0,29.0
2023-08-16 15:50:00,340,818.0,673.930054
2023-08-16 15:50:00,341,817.0,674.967285
2023-08-16 15:50:00,342,166.0,135.0
2023-08-16 15:50:00,343,167.0,135.0
2023-08-16 15:50:00,344,0.0,0.0
2023-08-16 15:50:00,345,100.0,79.998932
2023-08-16 15:50:00,346,114.0,80.0
2023-08-16 15:50:00,347,188.0,163.0
2023-08-16 15:50:00,348,0.0,0.0
2023-08-16 15:50:00,349,0.0,0.0
2023-08-16 15:50:00,350,0.0,0.0
2023-08-16 15:50:00,351,0.0,0.0
2023-08-16 15:50:00,352,0.0,0.0
2023-08-16 15:50:00,353,0.0,0.0
2023-08-16 15:50:00,354,0.0,0.0
2023-08-16 15:50:00,355,0.0,0.0
2023-08-16 15:50:00,356,0.0,0.0
2023-08-16 15:50:00,357,0.0,0.0
2023-08-16 15:50:00,358,0.0,0.0
2023-08-16 15:50:00,359,20.0,10.000153
2023-08-16 15:50:00,360,0.0,0.0
2023-08-16 15:50:00,361,0.0,0.0
2023-08-16 15:50:00,362,0.0,0.0
2023-08-16 15:50:00,363,0.0,0.0
2023-08-16 15:50:00,366,479.897339,479.897339
2023-08-16 15:50:00,367,0.0,0.0
2023-08-16 15:50:00,368,82.0,66.232407
2023-08-16 15:50:00,369,82.0,70.415375
2023-08-16 15:50:00,370,82.0,66.438416
2023-08-16 15:50:00,371,82.0,70.415375
2023-08-16 15:50:00,372,170.0,136.750793
2023-08-16 15:50:00,373,84.0,69.917511
2023-08-16 15:50:00,374,84.0,69.917511
2023-08-16 15:50:00,375,83.0,69.917511
2023-08-16 15:50:00,376,155.5,153.0
2023-08-16 15:50:00,377,155.5,153.0
2023-08-16 15:50:00,378,148.0,148.0
2023-08-16 15:50:00,379,37.0,31.0
2023-08-16 15:50:00,380,37.0,31.0
2023-08-16 15:50:00,381,31.0,24.0
2023-08-16 15:50:00,382,157.5,127.972534
2023-08-16 15:50:00,383,157.5,127.972534
2023-08-16 15:50:00,384,175.0,127.972534
2023-08-16 15:50:00,385,259.5,181.044983
2023-08-16 15:50:00,386,259.5,181.289124
2023-08-16 15:50:00,387,273.0,202.0
2023-08-16 15:50:00,388,259.0,181.319641
2023-08-16 15:50:00,389,259.0,180.755005
2023-08-16 15:50:00,390,273.0,202.0
2023-08-16 15:50:00,419,281.0,190.002136
2023-08-16 15:50:00,420,281.0,190.002136
2023-08-16 15:50:00,421,265.0,190.002136
2023-08-16 15:50:00,422,244.0,180.0
2023-08-16 15:50:00,423,244.0,180.0
2023-08-16 15:50:00,432,277.0,216.0
2023-08-16 15:50:00,433,402.0,323.659637
2023-08-16 15:50:00,434,267.5,180.013397
2023-08-16 15:50:00,435,267.5,180.013397
2023-08-16 15:50:00,436,262.0,262.0
2023-08-16 15:50:00,437,262.0,262.0
2023-08-16 15:50:00,438,271.0,208.0
2023-08-16 15:50:00,439,265.0,265.0
2023-08-16 15:50:00,440,153.0,120.0
2023-08-16 15:50:00,441,153.0,120.0
2023-08-16 15:50:00,442,169.0,120.0
2023-08-16 15:50:00,443,0.0,0.0
2023-08-16 15:50:00,444,0.0,0.0
2023-08-16 15:50:00,450,211.0,207.0
2023-08-16 15:50:00,451,111.0,111.0
2023-08-16 15:50:00,452,231.0,227.0
2023-08-16 15:50:00,453,111.0,111.0
2023-08-16 15:50:00,459,384.786255,264.399994
2023-08-16 15:50:00,467,12.0,5.000153
2023-08-16 15:50:00,468,12.0,4.000366
2023-08-16 15:50:00,469,5.000153,1.600391
2023-08-16 15:50:00,471,4.391035,0.0
2023-08-16 15:50:00,472,212.0,212.0
2023-08-16 15:50:00,473,123.0,123.0
2023-08-16 15:50:00,474,215.0,215.0
2023-08-16 15:50:00,475,123.0,123.0
2023-08-16 15:50:00,477,242.5,164.0
2023-08-16 15:50:00,478,242.5,164.0
2023-08-16 15:50:00,479,250.0,163.986282
2023-08-16 15:50:00,480,240.0,164.0
2023-08-16 15:50:00,481,240.0,164.0
2023-08-16 15:50:00,482,248.0,163.986282
2023-08-16 15:50:00,485,0.0,0.0
2023-08-16 15:50:00,486,45.0,20.00061
2023-08-16 15:50:00,487,0.0,0.0
2023-08-16 15:50:00,488,22.999725,13.000565
2023-08-16 15:50:00,489,992.0,795.0
2023-08-16 15:50:00,490,994.0,795.0
2023-08-16 15:50:00,491,966.0,791.0
2023-08-16 15:50:00,492,967.0,786.0
2023-08-16 15:50:00,493,985.0,795.0
2023-08-16 15:50:00,494,0.0,0.0
2023-08-16 15:50:00,495,299.999908,200.0
2023-08-16 15:50:00,496,0.0,0.0
2023-08-16 15:50:00,497,400.0,240.0
2023-08-16 15:50:00,498,0.0,0.0
2023-08-16 15:50:00,499,336.0,265.0
2023-08-16 15:50:00,501,276.5,276.5
2023-08-16 15:50:00,502,279.418335,279.418335
2023-08-16 15:50:00,503,285.0,285.0
2023-08-16 15:50:00,507,135.0,59.001785
2023-08-16 15:50:00,508,139.199997,106.0
2023-08-16 15:50:00,511,0.0,0.0
2023-08-16 15:50:00,512,0.0,0.0
2023-08-16 15:50:00,513,311.0,280.0
2023-08-16 15:50:00,514,135.0,130.0
2023-08-16 15:50:00,516,749.988525,749.988525
2023-08-16 15:50:00,521,939.0,768.753967
2023-08-16 15:50:00,522,939.0,756.806274
2023-08-16 15:50:00,523,0.0,0.0
2023-08-16 15:50:00,524,0.0,0.0
2023-08-16 15:50:00,525,0.0,0.0
2023-08-16 15:50:00,526,259.0,131.0
2023-08-16 15:50:00,527,1357.0,1058.099976
2023-08-16 15:50:00,528,259.0,131.0
2023-08-16 15:50:00,529,927.09613,701.956665
2023-08-16 15:50:00,530,927.09613,693.91626
2023-08-16 15:50:00,533,0.0,0.0
2023-08-16 15:50:00,534,0.0,0.0
2023-08-16 15:50:00,535,0.0,0.0
2023-08-16 15:50:00,536,0.0,0.0
2023-08-16 15:50:00,537,0.0,0.0
2023-08-16 15:50:00,538,0.0,0.0
2023-08-16 15:50:00,539,329.0,168.0
2023-08-16 15:50:00,540,156.0,84.0
2023-08-16 15:50:00,541,0.0,0.0
2023-08-16 15:50:00,542,0.0,0.0
2023-08-16 15:50:00,544,1012.0,795.0
2023-08-16 15:50:00,545,1012.0,795.0
2023-08-16 15:50:00,546,349.5,186.0
2023-08-16 15:50:00,547,349.5,186.0
2023-08-16 15:50:00,548,326.0,252.0
2023-08-16 15:50:00,549,220.0,119.992676
2023-08-16 15:50:00,550,118.0,59.996338
2023-08-16 15:50:00,554,127.532349,0.0
2023-08-16 15:50:00,555,861.450073,665.414062
2023-08-16 15:50:00,556,0.0,0.0
2023-08-16 15:50:00,557,0.0,0.0
2023-08-16 15:55:00,1,50.0,40.000244
2023-08-16 15:55:00,2,0.0,0.0
2023-08-16 15:55:00,3,0.0,0.0
2023-08-16 15:55:00,4,394.871552,364.991486
2023-08-16 15:55:00,5,0.0,0.0
2023-08-16 15:55:00,6,415.540924,364.991486
2023-08-16 15:55:00,7,403.523438,364.991486
2023-08-16 15:55:00,8,0.0,0.0
2023-08-16 15:55:00,9,436.74823,364.917023
2023-08-16 15:55:00,10,477.045929,364.396393
2023-08-16 15:55:00,11,350.0,200.0
2023-08-16 15:55:00,12,0.0,0.0
2023-08-16 15:55:00,15,522.0,467.214478
2023-08-16 15:55:00,16,524.0,477.949371
2023-08-16 15:55:00,17,379.819733,379.819733
2023-08-16 15:55:00,18,380.018097,380.018097
2023-08-16 15:55:00,27,615.0,615.0
2023-08-16 15:55:00,28,0.0,0.0
2023-08-16 15:55:00,29,612.0,612.0
2023-08-16 15:55:00,33,0.0,0.0
2023-08-16 15:55:00,36,981.0,795.0
2023-08-16 15:55:00,37,974.0,795.0
2023-08-16 15:55:00,43,330.0,267.0
2023-08-16 15:55:00,46,499.752899,445.009064
2023-08-16 15:55:00,47,462.986359,409.996735
2023-08-16 15:55:00,48,442.586456,410.567047
2023-08-16 15:55:00,49,462.763214,410.046295
2023-08-16 15:55:00,50,463.0,405.012726
2023-08-16 15:55:00,51,463.0,405.012726
2023-08-16 15:55:00,52,127.0,112.0
2023-08-16 15:55:00,53,127.0,112.0
2023-08-16 15:55:00,54,17.875444,0.0
2023-08-16 15:55:00,55,131.0,112.0
2023-08-16 15:55:00,56,131.0,112.0
2023-08-16 15:55:00,57,171.0,150.0
2023-08-16 15:55:00,58,146.111115,112.0
2023-08-16 15:55:00,59,146.111115,112.0
2023-08-16 15:55:00,60,13.360705,0.0
2023-08-16 15:55:00,61,363.702606,363.702606
2023-08-16 15:55:00,62,363.839996,363.839996
2023-08-16 15:55:00,63,0.0,0.0
2023-08-16 15:55:00,64,280.014557,280.014557
2023-08-16 15:55:00,65,293.578156,293.578156
2023-08-16 15:55:00,66,299.306061,299.306061
2023-08-16 15:55:00,67,347.113312,305.133209
2023-08-16 15:55:00,68,294.470154,293.330231
2023-08-16 15:55:00,69,670.0,670.0
2023-08-16 15:55:00,70,793.724792,670.621338
2023-08-16 15:55:00,71,43.5,25.002136
2023-08-16 15:55:00,72,43.5,25.002136
2023-08-16 15:55:00,73,0.0,0.0
2023-08-16 15:55:00,74,0.0,0.0
2023-08-16 15:55:00,75,0.0,0.0
2023-08-16 15:55:00,76,0.0,0.0
2023-08-16 15:55:00,77,0.0,0.0
2023-08-16 15:55:00,78,155.0,110.005325
2023-08-16 15:55:00,79,155.0,110.005325
2023-08-16 15:55:00,80,157.0,130.0
2023-08-16 15:55:00,83,330.377655,330.377655
2023-08-16 15:55:00,84,329.484344,329.484344
2023-08-16 15:55:00,85,320.0,320.0
2023-08-16 15:55:00,86,320.0,320.0
2023-08-16 15:55:00,87,329.583588,329.583588
2023-08-16 15:55:00,88,329.757294,329.757294
2023-08-16 15:55:00,89,360.0,330.003937
2023-08-16 15:55:00,90,357.75,330.003937
2023-08-16 15:55:00,91,0.0,0.0
2023-08-16 15:55:00,92,947.169434,756.773315
2023-08-16 15:55:00,95,0.0,0.0
2023-08-16 15:55:00,96,0.0,0.0
2023-08-16 15:55:00,97,0.0,0.0
2023-08-16 15:55:00,98,0.0,0.0
2023-08-16 15:55:00,99,0.0,0.0
2023-08-16 15:55:00,100,0.0,0.0
2023-08-16 15:55:00,101,0.0,0.0
2023-08-16 15:55:00,102,0.0,0.0
2023-08-16 15:55:00,103,0.0,0.0
2023-08-16 15:55:00,104,0.0,0.0
2023-08-16 15:55:00,105,0.0,0.0
2023-08-16 15:55:00,106,0.0,0.0
2023-08-16 15:55:00,107,0.0,0.0
2023-08-16 15:55:00,108,0.0,0.0
2023-08-16 15:55:00,112,33.5,27.001438
2023-08-16 15:55:00,113,33.5,27.001438
2023-08-16 15:55:00,114,21.0,21.0
2023-08-16 15:55:00,115,921.0,750.045654
2023-08-16 15:55:00,116,917.99292,750.045654
2023-08-16 15:55:00,117,0.0,0.0
2023-08-16 15:55:00,118,0.0,0.0
2023-08-16 15:55:00,119,100.0,60.000153
2023-08-16 15:55:00,120,100.0,60.000153
2023-08-16 15:55:00,126,0.0,0.0
2023-08-16 15:55:00,127,11.0,8.0
2023-08-16 15:55:00,128,989.0,750.0
2023-08-16 15:55:00,129,987.0,750.0
2023-08-16 15:55:00,130,0.0,0.0
2023-08-16 15:55:00,131,981.0,718.0
2023-08-16 15:55:00,132,928.0,758.0
2023-08-16 15:55:00,133,949.0,755.0
2023-08-16 15:55:00,134,50.519646,0.0
2023-08-16 15:55:00,135,291.0,219.400635
2023-08-16 15:55:00,136,151.0,109.996994
2023-08-16 15:55:00,137,151.0,109.996994
2023-08-16 15:55:00,138,176.0,117.0
2023-08-16 15:55:00,139,274.5,190.0
2023-08-16 15:55:00,140,274.5,190.0
2023-08-16 15:55:00,141,270.0,188.0
2023-08-16 15:55:00,142,160.0,88.0
2023-08-16 15:55:00,143,160.0,88.907463
2023-08-16 15:55:00,144,177.0,104.0
2023-08-16 15:55:00,145,157.5,88.436272
2023-08-16 15:55:00,146,157.5,88.436272
2023-08-16 15:55:00,147,172.0,104.0
2023-08-16 15:55:00,150,36.5,33.0
2023-08-16 15:55:00,151,0.0,0.0
2023-08-16 15:55:00,152,17.5,11.0
2023-08-16 15:55:00,153,0.0,0.0
2023-08-16 15:55:00,154,234.0,234.0
2023-08-16 15:55:00,155,124.0,121.497208
2023-08-16 15:55:00,156,373.0,340.0
2023-08-16 15:55:00,158,0.0,0.0
2023-08-16 15:55:00,159,990.0,795.0
2023-08-16 15:55:00,160,0.0,0.0
2023-08-16 15:55:00,161,0.0,0.0
2023-08-16 15:55:00,162,299.998077,220.003342
2023-08-16 15:55:00,166,0.0,0.0
2023-08-16 15:55:00,167,0.0,0.0
2023-08-16 15:55:00,168,0.0,0.0
2023-08-16 15:55:00,169,137.0,111.000397
2023-08-16 15:55:00,170,137.0,111.000397
2023-08-16 15:55:00,171,162.0,111.000397
2023-08-16 15:55:00,172,135.0,107.002472
2023-08-16 15:55:00,173,135.0,106.994843
2023-08-16 15:55:00,174,163.0,106.998657
2023-08-16 15:55:00,175,282.0,152.0
2023-08-16 15:55:00,176,282.0,153.767487
2023-08-16 15:55:00,177,294.0,214.0
2023-08-16 15:55:00,178,148.0,115.997803
2023-08-16 15:55:00,179,148.0,115.997803
2023-08-16 15:55:00,180,176.0,124.0
2023-08-16 15:55:00,181,150.5,115.997803
2023-08-16 15:55:00,182,150.5,115.997803
2023-08-16 15:55:00,183,174.0,120.0
2023-08-16 15:55:00,184,148.0,115.997803
2023-08-16 15:55:00,185,148.0,115.997803
2023-08-16 15:55:00,186,176.0,122.0
2023-08-16 15:55:00,187,149.995422,119.995728
2023-08-16 15:55:00,188,149.995422,119.995728
2023-08-16 15:55:00,189,176.0,120.0
2023-08-16 15:55:00,190,987.0,795.0
2023-08-16 15:55:00,191,985.0,795.0
2023-08-16 15:55:00,193,12.578156,11.999903
2023-08-16 15:55:00,194,0.0,0.0
2023-08-16 15:55:00,195,25.72805,10.0
2023-08-16 15:55:00,196,0.0,0.0
2023-08-16 15:55:00,197,200.0,120.947281
2023-08-16 15:55:00,198,0.0,0.0
2023-08-16 15:55:00,200,0.0,0.0
2023-08-16 15:55:00,207,71.199997,60.0
2023-08-16 15:55:00,208,60.27832,60.27832
2023-08-16 15:55:00,209,62.420731,62.214737
2023-08-16 15:55:00,210,71.199997,60.0
2023-08-16 15:55:00,211,62.416153,62.173538
2023-08-16 15:55:00,212,177.0,151.680054
2023-08-16 15:55:00,213,69.333336,67.0
2023-08-16 15:55:00,214,69.333336,67.0
2023-08-16 15:55:00,215,69.333336,67.0
2023-08-16 15:55:00,216,114.0,111.0
2023-08-16 15:55:00,217,0.0,0.0
2023-08-16 15:55:00,218,22.5,20.99826
2023-08-16 15:55:00,219,0.0,0.0
2023-08-16 15:55:00,220,22.5,20.99826
2023-08-16 15:55:00,231,290.856995,270.0
2023-08-16 15:55:00,232,0.0,0.0
2023-08-16 15:55:00,233,0.0,0.0
2023-08-16 15:55:00,234,289.900574,270.0
2023-08-16 15:55:00,237,0.0,0.0
2023-08-16 15:55:00,238,0.0,0.0
2023-08-16 15:55:00,240,269.0,237.977188
2023-08-16 15:55:00,241,139.0,121.46537
2023-08-16 15:55:00,242,144.0,129.0
2023-08-16 15:55:00,243,162.0,159.5
2023-08-16 15:55:00,244,162.0,159.5
2023-08-16 15:55:00,247,70.0,69.0
2023-08-16 15:55:00,248,65.0,64.0
2023-08-16 15:55:00,249,150.0,99.553833
2023-08-16 15:55:00,250,150.0,99.279175
2023-08-16 15:55:00,251,150.0,99.553833
2023-08-16 15:55:00,252,248.0,195.0
2023-08-16 15:55:00,253,97.0,96.0
2023-08-16 15:55:00,254,40.0,40.0
2023-08-16 15:55:00,255,232.5,167.0
2023-08-16 15:55:00,256,232.5,167.0
2023-08-16 15:55:00,257,258.0,216.0
2023-08-16 15:55:00,258,239.5,162.007477
2023-08-16 15:55:00,259,239.5,162.007477
2023-08-16 15:55:00,260,245.0,208.0
2023-08-16 15:55:00,264,10.000229,5.000229
2023-08-16 15:55:00,265,10.000229,5.000229
2023-08-16 15:55:00,266,0.0,0.0
2023-08-16 15:55:00,267,298.540405,230.0
2023-08-16 15:55:00,268,229.0,131.0
2023-08-16 15:55:00,269,229.0,131.0
2023-08-16 15:55:00,270,233.0,131.0
2023-08-16 15:55:00,271,84.822235,75.0
2023-08-16 15:55:00,272,84.822235,75.0
2023-08-16 15:55:00,273,84.822235,75.0
2023-08-16 15:55:00,274,112.5,112.5
2023-08-16 15:55:00,275,152.0,100.0
2023-08-16 15:55:00,276,75.0,50.0
2023-08-16 15:55:00,277,144.0,100.0
2023-08-16 15:55:00,278,69.0,50.0
2023-08-16 15:55:00,279,153.0,153.0
2023-08-16 15:55:00,280,69.0,50.0
2023-08-16 15:55:00,281,154.0,100.0
2023-08-16 15:55:00,282,73.0,50.0
2023-08-16 15:55:00,283,154.0,100.0
2023-08-16 15:55:00,284,71.0,50.0
2023-08-16 15:55:00,285,153.0,100.0
2023-08-16 15:55:00,286,71.0,50.0
2023-08-16 15:55:00,287,154.0,100.0
2023-08-16 15:55:00,288,71.0,50.0
2023-08-16 15:55:00,289,154.0,100.0
2023-08-16 15:55:00,290,71.0,50.0
2023-08-16 15:55:00,291,0.0,0.0
2023-08-16 15:55:00,292,0.0,0.0
2023-08-16 15:55:00,293,0.0,0.0
2023-08-16 15:55:00,294,0.0,0.0
2023-08-16 15:55:00,299,170.5,123.99823
2023-08-16 15:55:00,300,170.5,123.99823
2023-08-16 15:55:00,301,169.0,123.99823
2023-08-16 15:55:00,302,169.0,123.99823
2023-08-16 15:55:00,303,196.0,132.0
2023-08-16 15:55:00,304,196.0,132.0
2023-08-16 15:55:00,305,352.0,352.0
2023-08-16 15:55:00,306,336.0,286.0
2023-08-16 15:55:00,307,347.0,347.0
2023-08-16 15:55:00,308,138.5,119.995728
2023-08-16 15:55:00,309,138.5,119.995728
2023-08-16 15:55:00,310,158.0,122.0
2023-08-16 15:55:00,311,143.5,119.995728
2023-08-16 15:55:00,312,143.5,119.995728
2023-08-16 15:55:00,313,162.0,122.0
2023-08-16 15:55:00,314,140.0,119.995728
2023-08-16 15:55:00,315,140.0,119.995728
2023-08-16 15:55:00,316,161.0,122.0
2023-08-16 15:55:00,317,136.0,119.995728
2023-08-16 15:55:00,318,136.0,119.995728
2023-08-16 15:55:00,319,161.0,122.0
2023-08-16 15:55:00,320,147.5,122.0
2023-08-16 15:55:00,321,147.5,122.0
2023-08-16 15:55:00,322,170.0,136.0
2023-08-16 15:55:00,323,153.5,122.0
2023-08-16 15:55:00,324,153.5,122.0
2023-08-16 15:55:00,325,165.0,136.0
2023-08-16 15:55:00,326,135.0,135.0
2023-08-16 15:55:00,327,135.0,135.0
2023-08-16 15:55:00,328,198.0,112.0
2023-08-16 15:55:00,329,0.0,0.0
2023-08-16 15:55:00,330,0.0,0.0
2023-08-16 15:55:00,331,816.0,647.868896
2023-08-16 15:55:00,332,813.0,645.706421
2023-08-16 15:55:00,333,0.0,0.0
2023-08-16 15:55:00,334,66.0,65.5
2023-08-16 15:55:00,335,66.0,65.5
2023-08-16 15:55:00,336,49.0,49.0
2023-08-16 15:55:00,337,36.5,36.5
2023-08-16 15:55:00,338,36.5,36.5
2023-08-16 15:55:00,339,29.0,29.0
2023-08-16 15:55:00,340,818.0,673.76416
2023-08-16 15:55:00,341,817.0,674.884277
2023-08-16 15:55:00,342,166.0,135.0
2023-08-16 15:55:00,343,167.0,135.0
2023-08-16 15:55:00,344,0.0,0.0
2023-08-16 15:55:00,345,100.0,79.998932
2023-08-16 15:55:00,346,114.0,80.0
2023-08-16 15:55:00,347,188.0,163.0
2023-08-16 15:55:00,348,0.0,0.0
2023-08-16 15:55:00,349,0.0,0.0
2023-08-16 15:55:00,350,0.0,0.0
2023-08-16 15:55:00,351,0.0,0.0
2023-08-16 15:55:00,352,0.0,0.0
2023-08-16 15:55:00,353,0.0,0.0
2023-08-16 15:55:00,354,0.0,0.0
2023-08-16 15:55:00,355,0.0,0.0
2023-08-16 15:55:00,356,0.0,0.0
2023-08-16 15:55:00,357,0.0,0.0
2023-08-16 15:55:00,358,0.0,0.0
2023-08-16 15:55:00,359,20.0,10.000153
2023-08-16 15:55:00,360,0.0,0.0
2023-08-16 15:55:00,361,0.0,0.0
2023-08-16 15:55:00,362,0.0,0.0
2023-08-16 15:55:00,363,0.0,0.0
2023-08-16 15:55:00,366,479.897339,479.897339
2023-08-16 15:55:00,367,0.0,0.0
2023-08-16 15:55:00,368,82.0,66.226685
2023-08-16 15:55:00,369,82.0,70.415375
2023-08-16 15:55:00,370,82.0,66.409805
2023-08-16 15:55:00,371,82.0,70.415375
2023-08-16 15:55:00,372,170.0,136.733612
2023-08-16 15:55:00,373,84.0,69.917511
2023-08-16 15:55:00,374,84.0,69.917511
2023-08-16 15:55:00,375,83.0,69.917511
2023-08-16 15:55:00,376,155.5,153.0
2023-08-16 15:55:00,377,155.5,153.0
2023-08-16 15:55:00,378,148.0,148.0
2023-08-16 15:55:00,379,37.0,31.0
2023-08-16 15:55:00,380,37.0,31.0
2023-08-16 15:55:00,381,31.0,24.0
2023-08-16 15:55:00,382,157.5,127.972534
2023-08-16 15:55:00,383,157.5,127.972534
2023-08-16 15:55:00,384,175.0,127.972534
2023-08-16 15:55:00,385,259.5,181.044983
2023-08-16 15:55:00,386,259.5,181.868958
2023-08-16 15:55:00,387,273.0,202.0
2023-08-16 15:55:00,388,259.0,181.319641
2023-08-16 15:55:00,389,259.0,180.755005
2023-08-16 15:55:00,390,273.0,202.0
2023-08-16 15:55:00,419,281.0,190.002136
2023-08-16 15:55:00,420,281.0,190.002136
2023-08-16 15:55:00,421,265.0,190.002136
2023-08-16 15:55:00,422,244.0,180.0
2023-08-16 15:55:00,423,244.0,180.0
2023-08-16 15:55:00,432,277.0,216.0
2023-08-16 15:55:00,433,394.682404,394.682404
2023-08-16 15:55:00,434,267.5,180.013397
2023-08-16 15:55:00,435,267.5,180.013397
2023-08-16 15:55:00,436,262.0,262.0
2023-08-16 15:55:00,437,262.0,262.0
2023-08-16 15:55:00,438,271.0,208.0
2023-08-16 15:55:00,439,265.0,265.0
2023-08-16 15:55:00,440,153.0,120.0
2023-08-16 15:55:00,441,153.0,120.0
2023-08-16 15:55:00,442,169.0,120.0
2023-08-16 15:55:00,443,0.0,0.0
2023-08-16 15:55:00,444,0.0,0.0
2023-08-16 15:55:00,450,211.0,207.0
2023-08-16 15:55:00,451,111.0,111.0
2023-08-16 15:55:00,452,231.0,227.0
2023-08-16 15:55:00,453,111.0,111.0
2023-08-16 15:55:00,459,384.93103,264.399994
2023-08-16 15:55:00,467,12.0,5.000153
2023-08-16 15:55:00,468,12.0,4.000366
2023-08-16 15:55:00,469,5.000153,1.600391
2023-08-16 15:55:00,471,4.287401,0.0
2023-08-16 15:55:00,472,212.0,212.0
2023-08-16 15:55:00,473,123.0,123.0
2023-08-16 15:55:00,474,215.0,215.0
2023-08-16 15:55:00,475,123.0,123.0
2023-08-16 15:55:00,477,242.5,164.0
2023-08-16 15:55:00,478,242.5,164.0
2023-08-16 15:55:00,479,250.0,163.986282
2023-08-16 15:55:00,480,240.0,164.0
2023-08-16 15:55:00,481,240.0,164.0
2023-08-16 15:55:00,482,248.0,163.986282
2023-08-16 15:55:00,485,0.0,0.0
2023-08-16 15:55:00,486,45.0,20.00061
2023-08-16 15:55:00,487,0.0,0.0
2023-08-16 15:55:00,488,22.999725,13.000565
2023-08-16 15:55:00,489,992.0,795.0
2023-08-16 15:55:00,490,994.0,795.0
2023-08-16 15:55:00,491,966.0,791.0
2023-08-16 15:55:00,492,967.0,786.0
2023-08-16 15:55:00,493,985.0,795.0
2023-08-16 15:55:00,494,0.0,0.0
2023-08-16 15:55:00,495,299.999908,200.0
2023-08-16 15:55:00,496,0.0,0.0
2023-08-16 15:55:00,497,400.0,240.0
2023-08-16 15:55:00,498,0.0,0.0
2023-08-16 15:55:00,499,336.0,265.0
2023-08-16 15:55:00,501,276.5,276.5
2023-08-16 15:55:00,502,279.60144,279.60144
2023-08-16 15:55:00,503,285.0,285.0
2023-08-16 15:55:00,507,135.0,59.001785
2023-08-16 15:55:00,508,139.199997,106.0
2023-08-16 15:55:00,511,0.0,0.0
2023-08-16 15:55:00,512,0.0,0.0
2023-08-16 15:55:00,513,311.0,280.0
2023-08-16 15:55:00,514,135.0,130.0
2023-08-16 15:55:00,516,749.988525,749.988525
2023-08-16 15:55:00,521,939.0,772.383789
2023-08-16 15:55:00,522,939.0,759.063232
2023-08-16 15:55:00,523,0.0,0.0
2023-08-16 15:55:00,524,0.0,0.0
2023-08-16 15:55:00,525,0.0,0.0
2023-08-16 15:55:00,526,259.0,131.0
2023-08-16 15:55:00,527,1357.0,1058.099976
2023-08-16 15:55:00,528,259.0,131.0
2023-08-16 15:55:00,529,927.09613,706.758667
2023-08-16 15:55:00,530,927.09613,702.738708
2023-08-16 15:55:00,533,0.0,0.0
2023-08-16 15:55:00,534,0.0,0.0
2023-08-16 15:55:00,535,0.0,0.0
2023-08-16 15:55:00,536,0.0,0.0
2023-08-16 15:55:00,537,0.0,0.0
2023-08-16 15:55:00,538,0.0,0.0
2023-08-16 15:55:00,539,329.0,168.0
2023-08-16 15:55:00,540,156.0,84.0
2023-08-16 15:55:00,541,0.0,0.0
2023-08-16 15:55:00,542,0.0,0.0
2023-08-16 15:55:00,544,1012.0,795.0
2023-08-16 15:55:00,545,1012.0,795.0
2023-08-16 15:55:00,546,349.5,186.0
2023-08-16 15:55:00,547,349.5,186.0
2023-08-16 15:55:00,548,326.0,252.0
2023-08-16 15:55:00,549,220.0,119.992676
2023-08-16 15:55:00,550,118.0,59.996338
2023-08-16 15:55:00,554,133.624374,0.0
2023-08-16 15:55:00,555,861.450073,665.414062
2023-08-16 15:55:00,556,0.0,0.0
2023-08-16 15:55:00,557,0.0,0.0
2023-08-16 16:00:00,1,50.0,40.000244
2023-08-16 16:00:00,2,0.0,0.0
2023-08-16 16:00:00,3,0.0,0.0
2023-08-16 16:00:00,4,391.844513,364.991486
2023-08-16 16:00:00,5,0.0,0.0
2023-08-16 16:00:00,6,402.949707,364.991486
2023-08-16 16:00:00,7,401.658051,364.991486
2023-08-16 16:00:00,8,0.0,0.0
2023-08-16 16:00:00,9,433.314392,364.917023
2023-08-16 16:00:00,10,477.045929,364.396393
2023-08-16 16:00:00,11,350.0,200.0
2023-08-16 16:00:00,12,0.0,0.0
2023-08-16 16:00:00,15,515.610352,455.610321
2023-08-16 16:00:00,16,524.0,480.842834
2023-08-16 16:00:00,17,379.819733,379.819733
2023-08-16 16:00:00,18,380.018097,380.018097
2023-08-16 16:00:00,27,615.0,615.0
2023-08-16 16:00:00,28,0.0,0.0
2023-08-16 16:00:00,29,612.0,612.0
2023-08-16 16:00:00,33,0.0,0.0
2023-08-16 16:00:00,36,981.0,795.0
2023-08-16 16:00:00,37,974.0,795.0
2023-08-16 16:00:00,43,330.0,267.0
2023-08-16 16:00:00,46,501.239258,445.009064
2023-08-16 16:00:00,47,462.986359,409.996735
2023-08-16 16:00:00,48,427.035461,410.567047
2023-08-16 16:00:00,49,445.160309,410.046295
2023-08-16 16:00:00,50,463.0,405.012726
2023-08-16 16:00:00,51,463.0,405.012726
2023-08-16 16:00:00,52,127.0,112.0
2023-08-16 16:00:00,53,127.0,112.0
2023-08-16 16:00:00,54,17.927162,0.0
2023-08-16 16:00:00,55,131.0,112.0
2023-08-16 16:00:00,56,131.0,112.0
2023-08-16 16:00:00,57,171.0,150.0
2023-08-16 16:00:00,58,38.773247,0.0
2023-08-16 16:00:00,59,146.111115,112.0
2023-08-16 16:00:00,60,13.8855,0.0
2023-08-16 16:00:00,61,363.482513,363.482513
2023-08-16 16:00:00,62,362.987976,362.987976
2023-08-16 16:00:00,63,0.0,0.0
2023-08-16 16:00:00,64,280.014557,280.014557
2023-08-16 16:00:00,65,293.578156,293.578156
2023-08-16 16:00:00,66,299.306061,299.306061
2023-08-16 16:00:00,67,347.113312,305.133209
2023-08-16 16:00:00,68,345.526398,293.30545
2023-08-16 16:00:00,69,670.0,670.0
2023-08-16 16:00:00,70,670.621338,670.621338
2023-08-16 16:00:00,71,43.5,25.002136
2023-08-16 16:00:00,72,43.5,25.002136
2023-08-16 16:00:00,73,0.0,0.0
2023-08-16 16:00:00,74,0.0,0.0
2023-08-16 16:00:00,75,0.0,0.0
2023-08-16 16:00:00,76,0.0,0.0
2023-08-16 16:00:00,77,0.0,0.0
2023-08-16 16:00:00,78,155.0,110.005325
2023-08-16 16:00:00,79,155.0,110.005325
2023-08-16 16:00:00,80,157.0,130.0
2023-08-16 16:00:00,83,330.377655,330.377655
2023-08-16 16:00:00,84,329.484344,329.484344
2023-08-16 16:00:00,85,320.0,320.0
2023-08-16 16:00:00,86,320.0,320.0
2023-08-16 16:00:00,87,329.583588,329.583588
2023-08-16 16:00:00,88,329.782074,329.782074
2023-08-16 16:00:00,89,360.0,330.003937
2023-08-16 16:00:00,90,357.75,330.003937
2023-08-16 16:00:00,91,0.0,0.0
2023-08-16 16:00:00,92,947.169434,750.016541
2023-08-16 16:00:00,95,0.0,0.0
2023-08-16 16:00:00,96,0.0,0.0
2023-08-16 16:00:00,97,0.0,0.0
2023-08-16 16:00:00,98,0.0,0.0
2023-08-16 16:00:00,99,0.0,0.0
2023-08-16 16:00:00,100,0.0,0.0
2023-08-16 16:00:00,101,0.0,0.0
2023-08-16 16:00:00,102,0.0,0.0
2023-08-16 16:00:00,103,0.0,0.0
2023-08-16 16:00:00,104,0.0,0.0
2023-08-16 16:00:00,105,0.0,0.0
2023-08-16 16:00:00,106,0.0,0.0
2023-08-16 16:00:00,107,0.0,0.0
2023-08-16 16:00:00,108,0.0,0.0
2023-08-16 16:00:00,112,33.5,27.001438
2023-08-16 16:00:00,113,33.5,27.001438
2023-08-16 16:00:00,114,21.0,21.0
2023-08-16 16:00:00,115,921.0,750.045654
2023-08-16 16:00:00,116,917.99292,750.045654
2023-08-16 16:00:00,117,0.0,0.0
2023-08-16 16:00:00,118,0.0,0.0
2023-08-16 16:00:00,119,100.0,60.000153
2023-08-16 16:00:00,120,100.0,60.000153
2023-08-16 16:00:00,126,0.0,0.0
2023-08-16 16:00:00,127,11.0,8.0
2023-08-16 16:00:00,128,989.0,750.0
2023-08-16 16:00:00,129,987.0,750.0
2023-08-16 16:00:00,130,0.0,0.0
2023-08-16 16:00:00,131,981.0,718.0
2023-08-16 16:00:00,132,928.0,758.0
2023-08-16 16:00:00,133,949.0,755.0
2023-08-16 16:00:00,134,52.527534,0.0
2023-08-16 16:00:00,135,291.0,229.006683
2023-08-16 16:00:00,136,151.0,109.996994
2023-08-16 16:00:00,137,151.0,109.996994
2023-08-16 16:00:00,138,176.0,117.0
2023-08-16 16:00:00,139,274.5,190.0
2023-08-16 16:00:00,140,274.5,190.0
2023-08-16 16:00:00,141,270.0,188.0
2023-08-16 16:00:00,142,160.0,88.0
2023-08-16 16:00:00,143,160.0,89.143059
2023-08-16 16:00:00,144,177.0,104.0
2023-08-16 16:00:00,145,157.5,88.436272
2023-08-16 16:00:00,146,157.5,88.436272
2023-08-16 16:00:00,147,172.0,104.0
2023-08-16 16:00:00,150,36.5,33.0
2023-08-16 16:00:00,151,0.0,0.0
2023-08-16 16:00:00,152,17.5,11.0
2023-08-16 16:00:00,153,0.0,0.0
2023-08-16 16:00:00,154,234.0,234.0
2023-08-16 16:00:00,155,124.0,121.497208
2023-08-16 16:00:00,156,373.0,340.0
2023-08-16 16:00:00,158,0.0,0.0
2023-08-16 16:00:00,159,990.0,795.0
2023-08-16 16:00:00,160,0.0,0.0
2023-08-16 16:00:00,161,0.0,0.0
2023-08-16 16:00:00,162,299.998077,220.003342
2023-08-16 16:00:00,166,0.0,0.0
2023-08-16 16:00:00,167,0.0,0.0
2023-08-16 16:00:00,168,0.0,0.0
2023-08-16 16:00:00,169,137.0,111.000397
2023-08-16 16:00:00,170,137.0,111.000397
2023-08-16 16:00:00,171,162.0,111.000397
2023-08-16 16:00:00,172,135.0,107.002472
2023-08-16 16:00:00,173,135.0,106.994843
2023-08-16 16:00:00,174,163.0,106.998657
2023-08-16 16:00:00,175,282.0,152.0
2023-08-16 16:00:00,176,282.0,153.767487
2023-08-16 16:00:00,177,294.0,214.0
2023-08-16 16:00:00,178,148.0,115.997803
2023-08-16 16:00:00,179,148.0,115.997803
2023-08-16 16:00:00,180,176.0,124.0
2023-08-16 16:00:00,181,150.5,115.997803
2023-08-16 16:00:00,182,150.5,115.997803
2023-08-16 16:00:00,183,174.0,120.0
2023-08-16 16:00:00,184,148.0,115.997803
2023-08-16 16:00:00,185,148.0,115.997803
2023-08-16 16:00:00,186,176.0,122.0
2023-08-16 16:00:00,187,149.995422,119.995728
2023-08-16 16:00:00,188,149.995422,119.995728
2023-08-16 16:00:00,189,176.0,120.0
2023-08-16 16:00:00,190,987.0,795.0
2023-08-16 16:00:00,191,985.0,795.0
2023-08-16 16:00:00,193,12.578156,11.999903
2023-08-16 16:00:00,194,0.0,0.0
2023-08-16 16:00:00,195,25.72805,10.0
2023-08-16 16:00:00,196,0.0,0.0
2023-08-16 16:00:00,197,200.0,120.915848
2023-08-16 16:00:00,198,0.0,0.0
2023-08-16 16:00:00,200,0.0,0.0
2023-08-16 16:00:00,207,71.199997,60.0
2023-08-16 16:00:00,208,60.498062,60.292053
2023-08-16 16:00:00,209,62.649612,62.439041
2023-08-16 16:00:00,210,71.199997,60.0
2023-08-16 16:00:00,211,61.972107,61.697433
2023-08-16 16:00:00,212,177.0,151.45343
2023-08-16 16:00:00,213,69.333336,67.0
2023-08-16 16:00:00,214,69.333336,67.0
2023-08-16 16:00:00,215,69.333336,67.0
2023-08-16 16:00:00,216,114.0,111.0
2023-08-16 16:00:00,217,0.0,0.0
2023-08-16 16:00:00,218,22.5,20.99826
2023-08-16 16:00:00,219,0.0,0.0
2023-08-16 16:00:00,220,22.5,20.99826
2023-08-16 16:00:00,231,297.811859,270.0
2023-08-16 16:00:00,232,0.0,0.0
2023-08-16 16:00:00,233,0.0,0.0
2023-08-16 16:00:00,234,293.875488,270.0
2023-08-16 16:00:00,237,0.0,0.0
2023-08-16 16:00:00,238,0.0,0.0
2023-08-16 16:00:00,240,269.0,269.0
2023-08-16 16:00:00,241,139.0,139.0
2023-08-16 16:00:00,242,144.0,129.0
2023-08-16 16:00:00,243,162.0,159.5
2023-08-16 16:00:00,244,162.0,159.5
2023-08-16 16:00:00,247,70.0,69.0
2023-08-16 16:00:00,248,65.0,64.0
2023-08-16 16:00:00,249,150.0,99.553833
2023-08-16 16:00:00,250,150.0,99.279175
2023-08-16 16:00:00,251,150.0,99.498901
2023-08-16 16:00:00,252,248.0,195.0
2023-08-16 16:00:00,253,97.0,96.0
2023-08-16 16:00:00,254,40.0,40.0
2023-08-16 16:00:00,255,232.5,167.0
2023-08-16 16:00:00,256,232.5,167.0
2023-08-16 16:00:00,257,258.0,216.0
2023-08-16 16:00:00,258,239.5,162.007477
2023-08-16 16:00:00,259,239.5,162.007477
2023-08-16 16:00:00,260,245.0,208.0
2023-08-16 16:00:00,264,10.000229,5.000229
2023-08-16 16:00:00,265,10.000229,5.000229
2023-08-16 16:00:00,266,0.0,0.0
2023-08-16 16:00:00,267,298.464844,230.0
2023-08-16 16:00:00,268,229.0,131.0
2023-08-16 16:00:00,269,229.0,131.0
2023-08-16 16:00:00,270,233.0,131.0
2023-08-16 16:00:00,271,84.822235,75.0
2023-08-16 16:00:00,272,84.822235,75.0
2023-08-16 16:00:00,273,84.822235,75.0
2023-08-16 16:00:00,274,112.5,112.5
2023-08-16 16:00:00,275,152.0,100.0
2023-08-16 16:00:00,276,75.0,50.0
2023-08-16 16:00:00,277,144.0,100.0
2023-08-16 16:00:00,278,69.0,50.0
2023-08-16 16:00:00,279,153.0,153.0
2023-08-16 16:00:00,280,69.0,69.0
2023-08-16 16:00:00,281,154.0,100.0
2023-08-16 16:00:00,282,73.0,50.0
2023-08-16 16:00:00,283,154.0,100.0
2023-08-16 16:00:00,284,71.0,50.0
2023-08-16 16:00:00,285,153.0,100.0
2023-08-16 16:00:00,286,71.0,50.0
2023-08-16 16:00:00,287,154.0,100.0
2023-08-16 16:00:00,288,71.0,50.0
2023-08-16 16:00:00,289,154.0,154.0
2023-08-16 16:00:00,290,71.0,71.0
2023-08-16 16:00:00,291,0.0,0.0
2023-08-16 16:00:00,292,0.0,0.0
2023-08-16 16:00:00,293,0.0,0.0
2023-08-16 16:00:00,294,0.0,0.0
2023-08-16 16:00:00,299,170.5,123.99823
2023-08-16 16:00:00,300,170.5,123.99823
2023-08-16 16:00:00,301,169.0,123.99823
2023-08-16 16:00:00,302,169.0,123.99823
2023-08-16 16:00:00,303,196.0,132.0
2023-08-16 16:00:00,304,196.0,132.0
2023-08-16 16:00:00,305,352.0,352.0
2023-08-16 16:00:00,306,336.0,286.0
2023-08-16 16:00:00,307,347.0,347.0
2023-08-16 16:00:00,308,138.5,119.995728
2023-08-16 16:00:00,309,138.5,119.995728
2023-08-16 16:00:00,310,158.0,122.0
2023-08-16 16:00:00,311,143.5,119.995728
2023-08-16 16:00:00,312,143.5,119.995728
2023-08-16 16:00:00,313,162.0,122.0
2023-08-16 16:00:00,314,140.0,119.995728
2023-08-16 16:00:00,315,140.0,119.995728
2023-08-16 16:00:00,316,161.0,122.0
2023-08-16 16:00:00,317,136.0,119.995728
2023-08-16 16:00:00,318,136.0,119.995728
2023-08-16 16:00:00,319,161.0,122.0
2023-08-16 16:00:00,320,147.5,122.0
2023-08-16 16:00:00,321,147.5,122.0
2023-08-16 16:00:00,322,170.0,136.0
2023-08-16 16:00:00,323,153.5,122.0
2023-08-16 16:00:00,324,153.5,122.0
2023-08-16 16:00:00,325,165.0,136.0
2023-08-16 16:00:00,326,135.0,135.0
2023-08-16 16:00:00,327,135.0,135.0
2023-08-16 16:00:00,328,198.0,112.0
2023-08-16 16:00:00,329,0.0,0.0
2023-08-16 16:00:00,330,0.0,0.0
2023-08-16 16:00:00,331,816.0,649.152466
2023-08-16 16:00:00,332,813.0,645.706421
2023-08-16 16:00:00,333,0.0,0.0
2023-08-16 16:00:00,334,66.0,65.5
2023-08-16 16:00:00,335,66.0,65.5
2023-08-16 16:00:00,336,49.0,49.0
2023-08-16 16:00:00,337,36.5,36.5
2023-08-16 16:00:00,338,36.5,36.5
2023-08-16 16:00:00,339,29.0,29.0
2023-08-16 16:00:00,340,818.0,674.261963
2023-08-16 16:00:00,341,817.0,675.174683
2023-08-16 16:00:00,342,166.0,135.0
2023-08-16 16:00:00,343,167.0,135.0
2023-08-16 16:00:00,344,0.0,0.0
2023-08-16 16:00:00,345,100.0,79.998932
2023-08-16 16:00:00,346,114.0,80.0
2023-08-16 16:00:00,347,188.0,163.0
2023-08-16 16:00:00,348,0.0,0.0
2023-08-16 16:00:00,349,0.0,0.0
2023-08-16 16:00:00,350,0.0,0.0
2023-08-16 16:00:00,351,0.0,0.0
2023-08-16 16:00:00,352,0.0,0.0
2023-08-16 16:00:00,353,0.0,0.0
2023-08-16 16:00:00,354,0.0,0.0
2023-08-16 16:00:00,355,0.0,0.0
2023-08-16 16:00:00,356,0.0,0.0
2023-08-16 16:00:00,357,0.0,0.0
2023-08-16 16:00:00,358,0.0,0.0
2023-08-16 16:00:00,359,20.0,10.000153
2023-08-16 16:00:00,360,0.0,0.0
2023-08-16 16:00:00,361,0.0,0.0
2023-08-16 16:00:00,362,0.0,0.0
2023-08-16 16:00:00,363,0.0,0.0
2023-08-16 16:00:00,366,479.897339,479.897339
2023-08-16 16:00:00,367,0.0,0.0
2023-08-16 16:00:00,368,82.0,66.238129
2023-08-16 16:00:00,369,82.0,70.415375
2023-08-16 16:00:00,370,82.0,66.381195
2023-08-16 16:00:00,371,82.0,70.415375
2023-08-16 16:00:00,372,170.0,136.725037
2023-08-16 16:00:00,373,84.0,69.917511
2023-08-16 16:00:00,374,84.0,69.917511
2023-08-16 16:00:00,375,83.0,69.917511
2023-08-16 16:00:00,376,155.5,153.0
2023-08-16 16:00:00,377,155.5,153.0
2023-08-16 16:00:00,378,148.0,148.0
2023-08-16 16:00:00,379,37.0,31.0
2023-08-16 16:00:00,380,37.0,31.0
2023-08-16 16:00:00,381,31.0,24.0
2023-08-16 16:00:00,382,157.5,127.972534
2023-08-16 16:00:00,383,157.5,127.972534
2023-08-16 16:00:00,384,175.0,127.972534
2023-08-16 16:00:00,385,259.5,181.014465
2023-08-16 16:00:00,386,259.5,181.868958
2023-08-16 16:00:00,387,273.0,202.0
2023-08-16 16:00:00,388,259.0,181.319641
2023-08-16 16:00:00,389,259.0,180.755005
2023-08-16 16:00:00,390,273.0,202.0
2023-08-16 16:00:00,419,281.0,190.002136
2023-08-16 16:00:00,420,281.0,190.002136
2023-08-16 16:00:00,421,265.0,190.002136
2023-08-16 16:00:00,422,244.0,180.0
2023-08-16 16:00:00,423,244.0,180.0
2023-08-16 16:00:00,432,277.0,216.0
2023-08-16 16:00:00,433,402.0,265.194458
2023-08-16 16:00:00,434,267.5,180.013397
2023-08-16 16:00:00,435,267.5,180.013397
2023-08-16 16:00:00,436,262.0,262.0
2023-08-16 16:00:00,437,262.0,262.0
2023-08-16 16:00:00,438,271.0,208.0
2023-08-16 16:00:00,439,265.0,265.0
2023-08-16 16:00:00,440,153.0,120.0
2023-08-16 16:00:00,441,153.0,120.0
2023-08-16 16:00:00,442,169.0,120.0
2023-08-16 16:00:00,443,0.0,0.0
2023-08-16 16:00:00,444,0.0,0.0
2023-08-16 16:00:00,450,211.0,207.0
2023-08-16 16:00:00,451,111.0,111.0
2023-08-16 16:00:00,452,231.0,227.0
2023-08-16 16:00:00,453,111.0,111.0
2023-08-16 16:00:00,459,385.679108,264.399994
2023-08-16 16:00:00,467,12.0,5.000153
2023-08-16 16:00:00,468,12.0,4.000366
2023-08-16 16:00:00,469,5.000153,1.600391
2023-08-16 16:00:00,471,5.047043,0.0
2023-08-16 16:00:00,472,212.0,212.0
2023-08-16 16:00:00,473,123.0,123.0
2023-08-16 16:00:00,474,215.0,215.0
2023-08-16 16:00:00,475,123.0,123.0
2023-08-16 16:00:00,477,242.5,164.0
2023-08-16 16:00:00,478,242.5,164.0
2023-08-16 16:00:00,479,250.0,163.986282
2023-08-16 16:00:00,480,240.0,164.0
2023-08-16 16:00:00,481,240.0,164.0
2023-08-16 16:00:00,482,248.0,163.986282
2023-08-16 16:00:00,485,0.0,0.0
2023-08-16 16:00:00,486,45.0,20.00061
2023-08-16 16:00:00,487,0.0,0.0
2023-08-16 16:00:00,488,22.999725,13.000565
2023-08-16 16:00:00,489,992.0,795.0
2023-08-16 16:00:00,490,994.0,795.0
2023-08-16 16:00:00,491,966.0,791.0
2023-08-16 16:00:00,492,967.0,786.0
2023-08-16 16:00:00,493,985.0,795.0
2023-08-16 16:00:00,494,0.0,0.0
2023-08-16 16:00:00,495,299.999908,200.0
2023-08-16 16:00:00,496,0.0,0.0
2023-08-16 16:00:00,497,400.0,240.0
2023-08-16 16:00:00,498,0.0,0.0
2023-08-16 16:00:00,499,336.0,265.0
2023-08-16 16:00:00,501,276.5,276.5
2023-08-16 16:00:00,502,276.442749,276.442749
2023-08-16 16:00:00,503,285.0,285.0
2023-08-16 16:00:00,507,135.0,59.001785
2023-08-16 16:00:00,508,139.199997,106.0
2023-08-16 16:00:00,511,0.0,0.0
2023-08-16 16:00:00,512,0.0,0.0
2023-08-16 16:00:00,513,311.0,280.0
2023-08-16 16:00:00,514,135.0,130.0
2023-08-16 16:00:00,516,795.816162,749.988525
2023-08-16 16:00:00,521,939.0,761.267334
2023-08-16 16:00:00,522,939.0,765.043762
2023-08-16 16:00:00,523,0.0,0.0
2023-08-16 16:00:00,524,0.0,0.0
2023-08-16 16:00:00,525,0.0,0.0
2023-08-16 16:00:00,526,259.0,131.0
2023-08-16 16:00:00,527,1357.0,1058.099976
2023-08-16 16:00:00,528,259.0,131.0
2023-08-16 16:00:00,529,927.09613,699.175781
2023-08-16 16:00:00,530,927.09613,696.160767
2023-08-16 16:00:00,533,0.0,0.0
2023-08-16 16:00:00,534,0.0,0.0
2023-08-16 16:00:00,535,0.0,0.0
2023-08-16 16:00:00,536,0.0,0.0
2023-08-16 16:00:00,537,0.0,0.0
2023-08-16 16:00:00,538,0.0,0.0
2023-08-16 16:00:00,539,329.0,168.0
2023-08-16 16:00:00,540,156.0,84.0
2023-08-16 16:00:00,541,0.0,0.0
2023-08-16 16:00:00,542,0.0,0.0
2023-08-16 16:00:00,544,1012.0,795.0
2023-08-16 16:00:00,545,1012.0,795.0
2023-08-16 16:00:00,546,349.5,186.0
2023-08-16 16:00:00,547,349.5,186.0
2023-08-16 16:00:00,548,326.0,252.0
2023-08-16 16:00:00,549,220.0,119.992676
2023-08-16 16:00:00,550,118.0,59.996338
2023-08-16 16:00:00,554,131.56134,0.0
2023-08-16 16:00:00,555,861.450073,665.414062
2023-08-16 16:00:00,556,0.0,0.0
2023-08-16 16:00:00,557,0.0,0.0
2023-08-16 16:05:00,1,50.0,40.000244
2023-08-16 16:05:00,2,0.0,0.0
2023-08-16 16:05:00,3,0.0,0.0
2023-08-16 16:05:00,4,385.114166,364.991486
2023-08-16 16:05:00,5,0.0,0.0
2023-08-16 16:05:00,6,395.21167,364.991486
2023-08-16 16:05:00,7,391.91333,364.991486
2023-08-16 16:05:00,8,0.0,0.0
2023-08-16 16:05:00,9,440.15448,364.917023
2023-08-16 16:05:00,10,477.045929,364.396393
2023-08-16 16:05:00,11,350.0,200.0
2023-08-16 16:05:00,12,0.0,0.0
2023-08-16 16:05:00,15,461.165894,461.165894
2023-08-16 16:05:00,16,479.459442,479.459442
2023-08-16 16:05:00,17,379.819733,379.819733
2023-08-16 16:05:00,18,380.018097,380.018097
2023-08-16 16:05:00,27,615.0,615.0
2023-08-16 16:05:00,28,0.0,0.0
2023-08-16 16:05:00,29,612.0,612.0
2023-08-16 16:05:00,33,0.0,0.0
2023-08-16 16:05:00,36,984.0,795.0
2023-08-16 16:05:00,37,976.0,795.0
2023-08-16 16:05:00,43,336.0,267.0
2023-08-16 16:05:00,46,500.707062,445.009064
2023-08-16 16:05:00,47,462.986359,409.996735
2023-08-16 16:05:00,48,444.486542,409.872833
2023-08-16 16:05:00,49,443.906189,410.046295
2023-08-16 16:05:00,50,405.012726,405.012726
2023-08-16 16:05:00,51,405.012726,405.012726
2023-08-16 16:05:00,52,128.0,112.0
2023-08-16 16:05:00,53,128.0,112.0
2023-08-16 16:05:00,54,17.633745,0.0
2023-08-16 16:05:00,55,132.5,112.0
2023-08-16 16:05:00,56,132.5,112.0
2023-08-16 16:05:00,57,171.0,150.0
2023-08-16 16:05:00,58,38.375484,0.0
2023-08-16 16:05:00,59,146.139709,112.0
2023-08-16 16:05:00,60,13.600764,0.0
2023-08-16 16:05:00,61,366.108398,366.108398
2023-08-16 16:05:00,62,364.26767,364.26767
2023-08-16 16:05:00,63,0.0,0.0
2023-08-16 16:05:00,64,280.014557,280.014557
2023-08-16 16:05:00,65,293.578156,293.578156
2023-08-16 16:05:00,66,340.61673,299.306061
2023-08-16 16:05:00,67,347.113312,305.133209
2023-08-16 16:05:00,68,345.526398,293.30545
2023-08-16 16:05:00,69,670.0,670.0
2023-08-16 16:05:00,70,674.744385,670.621338
2023-08-16 16:05:00,71,43.5,25.002136
2023-08-16 16:05:00,72,43.5,25.002136
2023-08-16 16:05:00,73,0.0,0.0
2023-08-16 16:05:00,74,0.0,0.0
2023-08-16 16:05:00,75,0.0,0.0
2023-08-16 16:05:00,76,0.0,0.0
2023-08-16 16:05:00,77,0.0,0.0
2023-08-16 16:05:00,78,157.0,110.005325
2023-08-16 16:05:00,79,157.0,110.005325
2023-08-16 16:05:00,80,155.0,130.0
2023-08-16 16:05:00,83,330.377655,330.377655
2023-08-16 16:05:00,84,329.484344,329.484344
2023-08-16 16:05:00,85,320.0,320.0
2023-08-16 16:05:00,86,320.0,320.0
2023-08-16 16:05:00,87,358.5,329.583588
2023-08-16 16:05:00,88,329.757294,329.757294
2023-08-16 16:05:00,89,360.0,330.003937
2023-08-16 16:05:00,90,357.75,330.003937
2023-08-16 16:05:00,91,0.0,0.0
2023-08-16 16:05:00,92,947.077881,762.763977
2023-08-16 16:05:00,95,0.0,0.0
2023-08-16 16:05:00,96,0.0,0.0
2023-08-16 16:05:00,97,0.0,0.0
2023-08-16 16:05:00,98,0.0,0.0
2023-08-16 16:05:00,99,0.0,0.0
2023-08-16 16:05:00,100,0.0,0.0
2023-08-16 16:05:00,101,0.0,0.0
2023-08-16 16:05:00,102,0.0,0.0
2023-08-16 16:05:00,103,0.0,0.0
2023-08-16 16:05:00,104,0.0,0.0
2023-08-16 16:05:00,105,0.0,0.0
2023-08-16 16:05:00,106,0.0,0.0
2023-08-16 16:05:00,107,0.0,0.0
2023-08-16 16:05:00,108,0.0,0.0
2023-08-16 16:05:00,112,34.0,27.001438
2023-08-16 16:05:00,113,34.0,27.001438
2023-08-16 16:05:00,114,20.0,20.0
2023-08-16 16:05:00,115,921.0,750.045654
2023-08-16 16:05:00,116,917.99292,750.045654
2023-08-16 16:05:00,117,0.0,0.0
2023-08-16 16:05:00,118,0.0,0.0
2023-08-16 16:05:00,119,100.0,60.000153
2023-08-16 16:05:00,120,100.0,60.000153
2023-08-16 16:05:00,126,0.0,0.0
2023-08-16 16:05:00,127,11.0,8.0
2023-08-16 16:05:00,128,989.0,750.0
2023-08-16 16:05:00,129,986.0,750.0
2023-08-16 16:05:00,130,0.0,0.0
2023-08-16 16:05:00,131,978.0,718.0
2023-08-16 16:05:00,132,928.0,758.0
2023-08-16 16:05:00,133,949.0,755.0
2023-08-16 16:05:00,134,55.059666,0.0
2023-08-16 16:05:00,135,291.0,235.298737
2023-08-16 16:05:00,136,151.0,109.996994
2023-08-16 16:05:00,137,151.0,109.996994
2023-08-16 16:05:00,138,176.0,117.0
2023-08-16 16:05:00,139,274.5,190.0
2023-08-16 16:05:00,140,274.5,190.0
2023-08-16 16:05:00,141,270.0,188.0
2023-08-16 16:05:00,142,161.5,88.0
2023-08-16 16:05:00,143,161.5,89.143059
2023-08-16 16:05:00,144,176.0,104.0
2023-08-16 16:05:00,145,159.0,88.436272
2023-08-16 16:05:00,146,159.0,88.436272
2023-08-16 16:05:00,147,172.0,104.0
2023-08-16 16:05:00,150,36.5,33.0
2023-08-16 16:05:00,151,0.0,0.0
2023-08-16 16:05:00,152,17.5,11.0
2023-08-16 16:05:00,153,0.0,0.0
2023-08-16 16:05:00,154,226.0,223.29007
2023-08-16 16:05:00,155,120.0,118.458969
2023-08-16 16:05:00,156,375.99942,340.0
2023-08-16 16:05:00,158,0.0,0.0
2023-08-16 16:05:00,159,993.0,795.0
2023-08-16 16:05:00,160,0.0,0.0
2023-08-16 16:05:00,161,0.0,0.0
2023-08-16 16:05:00,162,299.998077,220.003342
2023-08-16 16:05:00,166,0.0,0.0
2023-08-16 16:05:00,167,0.0,0.0
2023-08-16 16:05:00,168,0.0,0.0
2023-08-16 16:05:00,169,137.0,111.000397
2023-08-16 16:05:00,170,137.0,111.000397
2023-08-16 16:05:00,171,162.0,111.000397
2023-08-16 16:05:00,172,135.0,107.002472
2023-08-16 16:05:00,173,135.0,106.994843
2023-08-16 16:05:00,174,163.0,106.998657
2023-08-16 16:05:00,175,282.0,152.0
2023-08-16 16:05:00,176,282.0,153.40506
2023-08-16 16:05:00,177,294.0,214.0
2023-08-16 16:05:00,178,148.0,115.997803
2023-08-16 16:05:00,179,148.0,115.997803
2023-08-16 16:05:00,180,176.0,124.0
2023-08-16 16:05:00,181,150.5,115.997803
2023-08-16 16:05:00,182,150.5,115.997803
2023-08-16 16:05:00,183,174.0,120.0
2023-08-16 16:05:00,184,148.0,115.997803
2023-08-16 16:05:00,185,148.0,115.997803
2023-08-16 16:05:00,186,175.0,122.0
2023-08-16 16:05:00,187,149.995422,119.995728
2023-08-16 16:05:00,188,149.995422,119.995728
2023-08-16 16:05:00,189,176.0,120.0
2023-08-16 16:05:00,190,987.0,795.0
2023-08-16 16:05:00,191,987.0,795.0
2023-08-16 16:05:00,193,12.578156,11.999903
2023-08-16 16:05:00,194,0.0,0.0
2023-08-16 16:05:00,195,25.72805,10.0
2023-08-16 16:05:00,196,0.0,0.0
2023-08-16 16:05:00,197,200.0,120.931564
2023-08-16 16:05:00,198,0.0,0.0
2023-08-16 16:05:00,200,0.0,0.0
2023-08-16 16:05:00,207,71.199997,60.0
2023-08-16 16:05:00,208,60.27832,60.273743
2023-08-16 16:05:00,209,62.214737,62.214737
2023-08-16 16:05:00,210,71.199997,60.0
2023-08-16 16:05:00,211,62.178116,61.958374
2023-08-16 16:05:00,212,177.0,151.57933
2023-08-16 16:05:00,213,69.333336,67.0
2023-08-16 16:05:00,214,69.333336,67.0
2023-08-16 16:05:00,215,69.333336,67.0
2023-08-16 16:05:00,216,114.0,111.0
2023-08-16 16:05:00,217,0.0,0.0
2023-08-16 16:05:00,218,22.5,20.99826
2023-08-16 16:05:00,219,0.0,0.0
2023-08-16 16:05:00,220,22.5,20.99826
2023-08-16 16:05:00,231,292.429413,270.0
2023-08-16 16:05:00,232,0.0,0.0
2023-08-16 16:05:00,233,0.0,0.0
2023-08-16 16:05:00,234,297.369965,270.0
2023-08-16 16:05:00,237,0.0,0.0
2023-08-16 16:05:00,238,0.0,0.0
2023-08-16 16:05:00,240,269.0,269.0
2023-08-16 16:05:00,241,139.0,139.0
2023-08-16 16:05:00,242,146.0,131.0
2023-08-16 16:05:00,243,164.0,161.5
2023-08-16 16:05:00,244,164.0,161.5
2023-08-16 16:05:00,247,70.0,69.0
2023-08-16 16:05:00,248,65.0,64.0
2023-08-16 16:05:00,249,151.333328,99.498901
2023-08-16 16:05:00,250,151.333328,99.279175
2023-08-16 16:05:00,251,151.333328,99.553833
2023-08-16 16:05:00,252,248.0,195.0
2023-08-16 16:05:00,253,98.0,97.0
2023-08-16 16:05:00,254,40.0,40.0
2023-08-16 16:05:00,255,234.0,167.0
2023-08-16 16:05:00,256,234.0,167.0
2023-08-16 16:05:00,257,259.0,216.0
2023-08-16 16:05:00,258,267.0,162.007477
2023-08-16 16:05:00,259,267.0,162.007477
2023-08-16 16:05:00,260,273.0,208.0
2023-08-16 16:05:00,264,10.000229,5.000229
2023-08-16 16:05:00,265,10.000229,5.000229
2023-08-16 16:05:00,266,0.0,0.0
2023-08-16 16:05:00,267,298.41449,230.0
2023-08-16 16:05:00,268,229.0,131.0
2023-08-16 16:05:00,269,229.0,131.0
2023-08-16 16:05:00,270,233.0,131.0
2023-08-16 16:05:00,271,84.822235,75.0
2023-08-16 16:05:00,272,84.822235,75.0
2023-08-16 16:05:00,273,84.822235,75.0
2023-08-16 16:05:00,274,112.5,112.5
2023-08-16 16:05:00,275,152.0,100.0
2023-08-16 16:05:00,276,75.0,50.0
2023-08-16 16:05:00,277,144.0,100.0
2023-08-16 16:05:00,278,69.0,50.0
2023-08-16 16:05:00,279,153.0,153.0
2023-08-16 16:05:00,280,69.0,69.0
2023-08-16 16:05:00,281,154.0,116.129868
2023-08-16 16:05:00,282,73.0,56.870129
2023-08-16 16:05:00,283,154.0,100.0
2023-08-16 16:05:00,284,71.0,50.0
2023-08-16 16:05:00,285,153.0,100.0
2023-08-16 16:05:00,286,71.0,50.0
2023-08-16 16:05:00,287,154.0,100.0
2023-08-16 16:05:00,288,71.0,50.0
2023-08-16 16:05:00,289,154.0,115.120003
2023-08-16 16:05:00,290,71.0,55.880001
2023-08-16 16:05:00,291,0.0,0.0
2023-08-16 16:05:00,292,0.0,0.0
2023-08-16 16:05:00,293,0.0,0.0
2023-08-16 16:05:00,294,0.0,0.0
2023-08-16 16:05:00,299,172.0,123.99823
2023-08-16 16:05:00,300,172.0,123.99823
2023-08-16 16:05:00,301,170.5,123.99823
2023-08-16 16:05:00,302,170.5,123.99823
2023-08-16 16:05:00,303,198.0,132.0
2023-08-16 16:05:00,304,198.0,132.0
2023-08-16 16:05:00,305,354.0,354.0
2023-08-16 16:05:00,306,338.0,338.0
2023-08-16 16:05:00,307,349.0,349.0
2023-08-16 16:05:00,308,138.5,119.995728
2023-08-16 16:05:00,309,138.5,119.995728
2023-08-16 16:05:00,310,159.0,122.0
2023-08-16 16:05:00,311,143.5,119.995728
2023-08-16 16:05:00,312,143.5,119.995728
2023-08-16 16:05:00,313,162.0,122.0
2023-08-16 16:05:00,314,140.0,119.995728
2023-08-16 16:05:00,315,140.0,119.995728
2023-08-16 16:05:00,316,161.0,122.0
2023-08-16 16:05:00,317,136.0,119.995728
2023-08-16 16:05:00,318,136.0,119.995728
2023-08-16 16:05:00,319,161.0,122.0
2023-08-16 16:05:00,320,148.5,122.0
2023-08-16 16:05:00,321,148.5,122.0
2023-08-16 16:05:00,322,171.0,136.0
2023-08-16 16:05:00,323,153.5,122.0
2023-08-16 16:05:00,324,153.5,122.0
2023-08-16 16:05:00,325,165.0,136.0
2023-08-16 16:05:00,326,135.0,135.0
2023-08-16 16:05:00,327,135.0,135.0
2023-08-16 16:05:00,328,198.0,112.0
2023-08-16 16:05:00,329,0.0,0.0
2023-08-16 16:05:00,330,0.0,0.0
2023-08-16 16:05:00,331,816.0,648.802612
2023-08-16 16:05:00,332,813.0,645.706421
2023-08-16 16:05:00,333,0.0,0.0
2023-08-16 16:05:00,334,66.0,65.5
2023-08-16 16:05:00,335,66.0,65.5
2023-08-16 16:05:00,336,49.0,49.0
2023-08-16 16:05:00,337,36.5,36.5
2023-08-16 16:05:00,338,36.5,36.5
2023-08-16 16:05:00,339,29.0,29.0
2023-08-16 16:05:00,340,818.0,674.054565
2023-08-16 16:05:00,341,817.0,675.547974
2023-08-16 16:05:00,342,166.0,135.0
2023-08-16 16:05:00,343,167.0,135.0
2023-08-16 16:05:00,344,0.0,0.0
2023-08-16 16:05:00,345,100.0,79.998932
2023-08-16 16:05:00,346,114.0,80.0
2023-08-16 16:05:00,347,188.0,163.0
2023-08-16 16:05:00,348,0.0,0.0
2023-08-16 16:05:00,349,0.0,0.0
2023-08-16 16:05:00,350,0.0,0.0
2023-08-16 16:05:00,351,0.0,0.0
2023-08-16 16:05:00,352,0.0,0.0
2023-08-16 16:05:00,353,0.0,0.0
2023-08-16 16:05:00,354,0.0,0.0
2023-08-16 16:05:00,355,0.0,0.0
2023-08-16 16:05:00,356,0.0,0.0
2023-08-16 16:05:00,357,0.0,0.0
2023-08-16 16:05:00,358,0.0,0.0
2023-08-16 16:05:00,359,20.0,10.000153
2023-08-16 16:05:00,360,0.0,0.0
2023-08-16 16:05:00,361,0.0,0.0
2023-08-16 16:05:00,362,0.0,0.0
2023-08-16 16:05:00,363,0.0,0.0
2023-08-16 16:05:00,366,408.766388,408.766388
2023-08-16 16:05:00,367,0.0,0.0
2023-08-16 16:05:00,368,83.0,66.232407
2023-08-16 16:05:00,369,83.0,70.415375
2023-08-16 16:05:00,370,83.0,66.375473
2023-08-16 16:05:00,371,83.0,70.415375
2023-08-16 16:05:00,372,171.0,136.719315
2023-08-16 16:05:00,373,85.0,69.917511
2023-08-16 16:05:00,374,85.0,69.917511
2023-08-16 16:05:00,375,83.0,69.917511
2023-08-16 16:05:00,376,165.997787,116.662704
2023-08-16 16:05:00,377,165.997787,116.662704
2023-08-16 16:05:00,378,146.0,116.662704
2023-08-16 16:05:00,379,37.0,31.0
2023-08-16 16:05:00,380,37.0,31.0
2023-08-16 16:05:00,381,31.0,24.0
2023-08-16 16:05:00,382,157.5,127.972534
2023-08-16 16:05:00,383,157.5,127.972534
2023-08-16 16:05:00,384,175.0,127.972534
2023-08-16 16:05:00,385,261.0,181.044983
2023-08-16 16:05:00,386,261.0,181.258606
2023-08-16 16:05:00,387,274.0,202.0
2023-08-16 16:05:00,388,260.5,181.319641
2023-08-16 16:05:00,389,260.5,180.755005
2023-08-16 16:05:00,390,274.0,202.0
2023-08-16 16:05:00,419,281.0,190.002136
2023-08-16 16:05:00,420,281.0,190.002136
2023-08-16 16:05:00,421,265.0,190.002136
2023-08-16 16:05:00,422,247.0,180.0
2023-08-16 16:05:00,423,247.0,180.0
2023-08-16 16:05:00,432,276.0,216.0
2023-08-16 16:05:00,433,402.0,402.0
2023-08-16 16:05:00,434,259.5,180.013397
2023-08-16 16:05:00,435,259.5,180.013397
2023-08-16 16:05:00,436,262.0,262.0
2023-08-16 16:05:00,437,262.0,262.0
2023-08-16 16:05:00,438,262.0,208.0
2023-08-16 16:05:00,439,265.0,208.0
2023-08-16 16:05:00,440,153.0,120.0
2023-08-16 16:05:00,441,153.0,120.0
2023-08-16 16:05:00,442,169.0,120.0
2023-08-16 16:05:00,443,0.0,0.0
2023-08-16 16:05:00,444,0.0,0.0
2023-08-16 16:05:00,450,211.0,207.0
2023-08-16 16:05:00,451,111.0,111.0
2023-08-16 16:05:00,452,231.0,227.0
2023-08-16 16:05:00,453,111.0,111.0
2023-08-16 16:05:00,459,385.394012,264.399994
2023-08-16 16:05:00,467,12.0,5.000153
2023-08-16 16:05:00,468,12.0,4.000366
2023-08-16 16:05:00,469,5.000153,1.600391
2023-08-16 16:05:00,471,4.590972,0.0
2023-08-16 16:05:00,472,212.0,212.0
2023-08-16 16:05:00,473,123.0,123.0
2023-08-16 16:05:00,474,215.0,215.0
2023-08-16 16:05:00,475,123.0,123.0
2023-08-16 16:05:00,477,242.5,164.0
2023-08-16 16:05:00,478,242.5,164.0
2023-08-16 16:05:00,479,250.0,163.986282
2023-08-16 16:05:00,480,240.0,164.0
2023-08-16 16:05:00,481,240.0,164.0
2023-08-16 16:05:00,482,248.0,163.986282
2023-08-16 16:05:00,485,0.0,0.0
2023-08-16 16:05:00,486,45.0,20.00061
2023-08-16 16:05:00,487,0.0,0.0
2023-08-16 16:05:00,488,22.999725,13.000565
2023-08-16 16:05:00,489,992.0,795.0
2023-08-16 16:05:00,490,994.0,795.0
2023-08-16 16:05:00,491,966.0,791.0
2023-08-16 16:05:00,492,968.0,786.0
2023-08-16 16:05:00,493,985.0,795.0
2023-08-16 16:05:00,494,0.0,0.0
2023-08-16 16:05:00,495,299.999908,200.0
2023-08-16 16:05:00,496,0.0,0.0
2023-08-16 16:05:00,497,400.0,240.0
2023-08-16 16:05:00,498,0.0,0.0
2023-08-16 16:05:00,499,336.0,265.0
2023-08-16 16:05:00,501,278.0,278.0
2023-08-16 16:05:00,502,280.379639,280.379639
2023-08-16 16:05:00,503,286.0,286.0
2023-08-16 16:05:00,507,135.0,59.001785
2023-08-16 16:05:00,508,139.199997,106.0
2023-08-16 16:05:00,511,0.0,0.0
2023-08-16 16:05:00,512,0.0,0.0
2023-08-16 16:05:00,513,315.0,280.0
2023-08-16 16:05:00,514,135.0,130.0
2023-08-16 16:05:00,516,850.012939,749.988525
2023-08-16 16:05:00,521,939.0,762.660217
2023-08-16 16:05:00,522,939.0,750.918762
2023-08-16 16:05:00,523,0.0,0.0
2023-08-16 16:05:00,524,0.0,0.0
2023-08-16 16:05:00,525,0.0,0.0
2023-08-16 16:05:00,526,259.0,131.0
2023-08-16 16:05:00,527,1357.0,1058.099976
2023-08-16 16:05:00,528,259.0,131.0
2023-08-16 16:05:00,529,846.811523,773.772034
2023-08-16 16:05:00,530,846.811523,742.904114
2023-08-16 16:05:00,533,0.0,0.0
2023-08-16 16:05:00,534,0.0,0.0
2023-08-16 16:05:00,535,0.0,0.0
2023-08-16 16:05:00,536,0.0,0.0
2023-08-16 16:05:00,537,0.0,0.0
2023-08-16 16:05:00,538,0.0,0.0
2023-08-16 16:05:00,539,329.0,168.0
2023-08-16 16:05:00,540,156.0,84.0
2023-08-16 16:05:00,541,0.0,0.0
2023-08-16 16:05:00,542,0.0,0.0
2023-08-16 16:05:00,544,1012.0,795.0
2023-08-16 16:05:00,545,1012.0,795.0
2023-08-16 16:05:00,546,342.0,186.0
2023-08-16 16:05:00,547,342.0,186.0
2023-08-16 16:05:00,548,326.0,254.0
2023-08-16 16:05:00,549,220.0,119.992676
2023-08-16 16:05:00,550,118.0,59.996338
2023-08-16 16:05:00,554,143.386215,0.0
2023-08-16 16:05:00,555,746.152649,746.152649
2023-08-16 16:05:00,556,0.0,0.0
2023-08-16 16:05:00,557,0.0,0.0
2023-08-16 16:10:00,1,50.0,40.000244
2023-08-16 16:10:00,2,0.0,0.0
2023-08-16 16:10:00,3,0.0,0.0
2023-08-16 16:10:00,4,413.260986,364.991486
2023-08-16 16:10:00,5,0.0,0.0
2023-08-16 16:10:00,6,402.002594,364.991486
2023-08-16 16:10:00,7,416.502075,364.991486
2023-08-16 16:10:00,8,0.0,0.0
2023-08-16 16:10:00,9,442.717255,364.917023
2023-08-16 16:10:00,10,477.045929,364.396393
2023-08-16 16:10:00,11,350.0,200.0
2023-08-16 16:10:00,12,0.0,0.0
2023-08-16 16:10:00,15,522.0,483.47113
2023-08-16 16:10:00,16,524.0,484.661499
2023-08-16 16:10:00,17,379.819733,379.819733
2023-08-16 16:10:00,18,380.018097,380.018097
2023-08-16 16:10:00,27,615.0,615.0
2023-08-16 16:10:00,28,0.0,0.0
2023-08-16 16:10:00,29,612.0,612.0
2023-08-16 16:10:00,33,0.0,0.0
2023-08-16 16:10:00,36,984.0,795.0
2023-08-16 16:10:00,37,976.0,795.0
2023-08-16 16:10:00,43,336.0,267.0
2023-08-16 16:10:00,46,506.0,445.759216
2023-08-16 16:10:00,47,462.986359,409.996735
2023-08-16 16:10:00,48,437.438965,409.872833
2023-08-16 16:10:00,49,461.459747,410.046295
2023-08-16 16:10:00,50,463.0,405.012726
2023-08-16 16:10:00,51,463.0,405.012726
2023-08-16 16:10:00,52,128.0,112.0
2023-08-16 16:10:00,53,128.0,112.0
2023-08-16 16:10:00,54,18.246475,0.0
2023-08-16 16:10:00,55,132.5,112.0
2023-08-16 16:10:00,56,132.5,112.0
2023-08-16 16:10:00,57,171.0,150.0
2023-08-16 16:10:00,58,38.08688,0.0
2023-08-16 16:10:00,59,146.139709,112.0
2023-08-16 16:10:00,60,14.084307,0.0
2023-08-16 16:10:00,61,367.032776,367.032776
2023-08-16 16:10:00,62,365.357391,365.357391
2023-08-16 16:10:00,63,0.0,0.0
2023-08-16 16:10:00,64,280.014557,280.014557
2023-08-16 16:10:00,65,293.602936,293.602936
2023-08-16 16:10:00,66,299.306061,299.306061
2023-08-16 16:10:00,67,347.113312,305.133209
2023-08-16 16:10:00,68,293.30545,293.30545
2023-08-16 16:10:00,69,670.0,670.0
2023-08-16 16:10:00,70,670.621338,670.621338
2023-08-16 16:10:00,71,43.5,25.002136
2023-08-16 16:10:00,72,43.5,25.002136
2023-08-16 16:10:00,73,0.0,0.0
2023-08-16 16:10:00,74,0.0,0.0
2023-08-16 16:10:00,75,0.0,0.0
2023-08-16 16:10:00,76,0.0,0.0
2023-08-16 16:10:00,77,0.0,0.0
2023-08-16 16:10:00,78,157.0,110.005325
2023-08-16 16:10:00,79,157.0,110.005325
2023-08-16 16:10:00,80,155.0,130.0
2023-08-16 16:10:00,83,330.377655,330.377655
2023-08-16 16:10:00,84,329.484344,329.484344
2023-08-16 16:10:00,85,320.0,320.0
2023-08-16 16:10:00,86,320.0,320.0
2023-08-16 16:10:00,87,329.583588,329.583588
2023-08-16 16:10:00,88,329.782074,329.782074
2023-08-16 16:10:00,89,360.0,330.003937
2023-08-16 16:10:00,90,330.003937,330.003937
2023-08-16 16:10:00,91,0.0,0.0
2023-08-16 16:10:00,92,914.66864,754.426575
2023-08-16 16:10:00,95,0.0,0.0
2023-08-16 16:10:00,96,0.0,0.0
2023-08-16 16:10:00,97,0.0,0.0
2023-08-16 16:10:00,98,0.0,0.0
2023-08-16 16:10:00,99,0.0,0.0
2023-08-16 16:10:00,100,0.0,0.0
2023-08-16 16:10:00,101,0.0,0.0
2023-08-16 16:10:00,102,0.0,0.0
2023-08-16 16:10:00,103,0.0,0.0
2023-08-16 16:10:00,104,0.0,0.0
2023-08-16 16:10:00,105,0.0,0.0
2023-08-16 16:10:00,106,0.0,0.0
2023-08-16 16:10:00,107,0.0,0.0
2023-08-16 16:10:00,108,0.0,0.0
2023-08-16 16:10:00,112,34.0,27.001438
2023-08-16 16:10:00,113,34.0,27.001438
2023-08-16 16:10:00,114,20.0,20.0
2023-08-16 16:10:00,115,921.0,750.045654
2023-08-16 16:10:00,116,917.99292,750.045654
2023-08-16 16:10:00,117,0.0,0.0
2023-08-16 16:10:00,118,0.0,0.0
2023-08-16 16:10:00,119,100.0,60.000153
2023-08-16 16:10:00,120,100.0,60.000153
2023-08-16 16:10:00,126,0.0,0.0
2023-08-16 16:10:00,127,11.0,8.0
2023-08-16 16:10:00,128,989.0,750.0
2023-08-16 16:10:00,129,986.0,750.0
2023-08-16 16:10:00,130,0.0,0.0
2023-08-16 16:10:00,131,978.0,718.0
2023-08-16 16:10:00,132,928.0,758.0
2023-08-16 16:10:00,133,949.0,755.0
2023-08-16 16:10:00,134,62.63866,0.0
2023-08-16 16:10:00,135,291.0,232.907806
2023-08-16 16:10:00,136,151.0,109.996994
2023-08-16 16:10:00,137,151.0,109.996994
2023-08-16 16:10:00,138,176.0,117.0
2023-08-16 16:10:00,139,274.5,190.0
2023-08-16 16:10:00,140,274.5,190.0
2023-08-16 16:10:00,141,270.0,188.0
2023-08-16 16:10:00,142,161.5,88.0
2023-08-16 16:10:00,143,161.5,88.907463
2023-08-16 16:10:00,144,176.0,104.0
2023-08-16 16:10:00,145,159.0,88.436272
2023-08-16 16:10:00,146,159.0,88.436272
2023-08-16 16:10:00,147,172.0,104.0
2023-08-16 16:10:00,150,36.5,33.0
2023-08-16 16:10:00,151,0.0,0.0
2023-08-16 16:10:00,152,17.5,11.0
2023-08-16 16:10:00,153,0.0,0.0
2023-08-16 16:10:00,154,226.0,134.0
2023-08-16 16:10:00,155,120.0,67.0
2023-08-16 16:10:00,156,375.99942,340.0
2023-08-16 16:10:00,158,0.0,0.0
2023-08-16 16:10:00,159,993.0,795.0
2023-08-16 16:10:00,160,0.0,0.0
2023-08-16 16:10:00,161,0.0,0.0
2023-08-16 16:10:00,162,299.998077,220.003342
2023-08-16 16:10:00,166,0.0,0.0
2023-08-16 16:10:00,167,0.0,0.0
2023-08-16 16:10:00,168,0.0,0.0
2023-08-16 16:10:00,169,137.0,111.000397
2023-08-16 16:10:00,170,137.0,111.000397
2023-08-16 16:10:00,171,162.0,111.000397
2023-08-16 16:10:00,172,135.0,107.002472
2023-08-16 16:10:00,173,135.0,106.994843
2023-08-16 16:10:00,174,163.0,106.998657
2023-08-16 16:10:00,175,282.0,152.0
2023-08-16 16:10:00,176,282.0,153.557648
2023-08-16 16:10:00,177,294.0,214.0
2023-08-16 16:10:00,178,148.0,115.997803
2023-08-16 16:10:00,179,148.0,115.997803
2023-08-16 16:10:00,180,176.0,124.0
2023-08-16 16:10:00,181,150.5,115.997803
2023-08-16 16:10:00,182,150.5,115.997803
2023-08-16 16:10:00,183,174.0,120.0
2023-08-16 16:10:00,184,148.0,115.997803
2023-08-16 16:10:00,185,148.0,115.997803
2023-08-16 16:10:00,186,175.0,122.0
2023-08-16 16:10:00,187,149.995422,119.995728
2023-08-16 16:10:00,188,149.995422,119.995728
2023-08-16 16:10:00,189,176.0,120.0
2023-08-16 16:10:00,190,987.0,795.0
2023-08-16 16:10:00,191,987.0,795.0
2023-08-16 16:10:00,193,12.578156,11.999903
2023-08-16 16:10:00,194,0.0,0.0
2023-08-16 16:10:00,195,25.72805,10.0
2023-08-16 16:10:00,196,0.0,0.0
2023-08-16 16:10:00,197,200.0,120.962997
2023-08-16 16:10:00,198,0.0,0.0
2023-08-16 16:10:00,200,0.0,0.0
2023-08-16 16:10:00,207,71.199997,60.0
2023-08-16 16:10:00,208,60.282898,60.282898
2023-08-16 16:10:00,209,62.649612,62.439041
2023-08-16 16:10:00,210,71.199997,60.0
2023-08-16 16:10:00,211,61.962952,61.697433
2023-08-16 16:10:00,212,177.0,151.448853
2023-08-16 16:10:00,213,69.333336,67.0
2023-08-16 16:10:00,214,69.333336,67.0
2023-08-16 16:10:00,215,69.333336,67.0
2023-08-16 16:10:00,216,114.0,111.0
2023-08-16 16:10:00,217,0.0,0.0
2023-08-16 16:10:00,218,22.5,20.99826
2023-08-16 16:10:00,219,0.0,0.0
2023-08-16 16:10:00,220,22.5,20.99826
2023-08-16 16:10:00,231,298.693604,270.0
2023-08-16 16:10:00,232,0.0,0.0
2023-08-16 16:10:00,233,0.0,0.0
2023-08-16 16:10:00,234,299.918274,270.0
2023-08-16 16:10:00,237,0.0,0.0
2023-08-16 16:10:00,238,0.0,0.0
2023-08-16 16:10:00,240,269.0,269.0
2023-08-16 16:10:00,241,139.0,139.0
2023-08-16 16:10:00,242,146.0,131.0
2023-08-16 16:10:00,243,164.0,161.5
2023-08-16 16:10:00,244,164.0,161.5
2023-08-16 16:10:00,247,70.0,69.0
2023-08-16 16:10:00,248,65.0,64.0
2023-08-16 16:10:00,249,151.333328,99.553833
2023-08-16 16:10:00,250,151.333328,99.334106
2023-08-16 16:10:00,251,151.333328,99.553833
2023-08-16 16:10:00,252,248.0,195.0
2023-08-16 16:10:00,253,98.0,97.0
2023-08-16 16:10:00,254,40.0,40.0
2023-08-16 16:10:00,255,234.0,167.0
2023-08-16 16:10:00,256,234.0,167.0
2023-08-16 16:10:00,257,259.0,216.0
2023-08-16 16:10:00,258,267.0,162.007477
2023-08-16 16:10:00,259,267.0,162.007477
2023-08-16 16:10:00,260,273.0,208.0
2023-08-16 16:10:00,264,10.000229,5.000229
2023-08-16 16:10:00,265,10.000229,5.000229
2023-08-16 16:10:00,266,0.0,0.0
2023-08-16 16:10:00,267,298.389343,230.0
2023-08-16 16:10:00,268,229.0,131.0
2023-08-16 16:10:00,269,229.0,131.0
2023-08-16 16:10:00,270,233.0,131.0
2023-08-16 16:10:00,271,84.822235,75.0
2023-08-16 16:10:00,272,84.822235,75.0
2023-08-16 16:10:00,273,84.822235,75.0
2023-08-16 16:10:00,274,112.5,112.5
2023-08-16 16:10:00,275,152.0,100.0
2023-08-16 16:10:00,276,75.0,50.0
2023-08-16 16:10:00,277,144.0,100.0
2023-08-16 16:10:00,278,69.0,50.0
2023-08-16 16:10:00,279,153.0,153.0
2023-08-16 16:10:00,280,69.0,50.0
2023-08-16 16:10:00,281,154.0,100.0
2023-08-16 16:10:00,282,73.0,50.0
2023-08-16 16:10:00,283,154.0,100.0
2023-08-16 16:10:00,284,71.0,50.0
2023-08-16 16:10:00,285,153.0,100.0
2023-08-16 16:10:00,286,71.0,50.0
2023-08-16 16:10:00,287,154.0,100.0
2023-08-16 16:10:00,288,71.0,50.0
2023-08-16 16:10:00,289,154.0,122.292664
2023-08-16 16:10:00,290,71.0,58.669369
2023-08-16 16:10:00,291,0.0,0.0
2023-08-16 16:10:00,292,0.0,0.0
2023-08-16 16:10:00,293,0.0,0.0
2023-08-16 16:10:00,294,0.0,0.0
2023-08-16 16:10:00,299,172.0,123.99823
2023-08-16 16:10:00,300,172.0,123.99823
2023-08-16 16:10:00,301,170.5,123.99823
2023-08-16 16:10:00,302,170.5,123.99823
2023-08-16 16:10:00,303,198.0,132.0
2023-08-16 16:10:00,304,198.0,132.0
2023-08-16 16:10:00,305,354.0,354.0
2023-08-16 16:10:00,306,338.0,286.0
2023-08-16 16:10:00,307,349.0,349.0
2023-08-16 16:10:00,308,138.5,119.995728
2023-08-16 16:10:00,309,138.5,119.995728
2023-08-16 16:10:00,310,159.0,122.0
2023-08-16 16:10:00,311,143.5,119.995728
2023-08-16 16:10:00,312,143.5,119.995728
2023-08-16 16:10:00,313,162.0,122.0
2023-08-16 16:10:00,314,140.0,119.995728
2023-08-16 16:10:00,315,140.0,119.995728
2023-08-16 16:10:00,316,161.0,122.0
2023-08-16 16:10:00,317,136.0,119.995728
2023-08-16 16:10:00,318,136.0,119.995728
2023-08-16 16:10:00,319,161.0,122.0
2023-08-16 16:10:00,320,148.5,122.0
2023-08-16 16:10:00,321,148.5,122.0
2023-08-16 16:10:00,322,171.0,136.0
2023-08-16 16:10:00,323,153.5,122.0
2023-08-16 16:10:00,324,153.5,122.0
2023-08-16 16:10:00,325,165.0,136.0
2023-08-16 16:10:00,326,135.0,135.0
2023-08-16 16:10:00,327,135.0,135.0
2023-08-16 16:10:00,328,158.0,150.0
2023-08-16 16:10:00,329,0.0,0.0
2023-08-16 16:10:00,330,0.0,0.0
2023-08-16 16:10:00,331,816.0,644.627686
2023-08-16 16:10:00,332,813.0,645.706421
2023-08-16 16:10:00,333,0.0,0.0
2023-08-16 16:10:00,334,66.0,65.5
2023-08-16 16:10:00,335,66.0,65.5
2023-08-16 16:10:00,336,49.0,49.0
2023-08-16 16:10:00,337,36.5,36.5
2023-08-16 16:10:00,338,36.5,36.5
2023-08-16 16:10:00,339,29.0,29.0
2023-08-16 16:10:00,340,818.0,674.67688
2023-08-16 16:10:00,341,817.0,676.170288
2023-08-16 16:10:00,342,166.0,135.0
2023-08-16 16:10:00,343,167.0,135.0
2023-08-16 16:10:00,344,0.0,0.0
2023-08-16 16:10:00,345,100.0,79.998932
2023-08-16 16:10:00,346,114.0,80.0
2023-08-16 16:10:00,347,188.0,163.0
2023-08-16 16:10:00,348,0.0,0.0
2023-08-16 16:10:00,349,0.0,0.0
2023-08-16 16:10:00,350,0.0,0.0
2023-08-16 16:10:00,351,0.0,0.0
2023-08-16 16:10:00,352,0.0,0.0
2023-08-16 16:10:00,353,0.0,0.0
2023-08-16 16:10:00,354,0.0,0.0
2023-08-16 16:10:00,355,0.0,0.0
2023-08-16 16:10:00,356,0.0,0.0
2023-08-16 16:10:00,357,0.0,0.0
2023-08-16 16:10:00,358,0.0,0.0
2023-08-16 16:10:00,359,20.0,10.000153
2023-08-16 16:10:00,360,0.0,0.0
2023-08-16 16:10:00,361,0.0,0.0
2023-08-16 16:10:00,362,0.0,0.0
2023-08-16 16:10:00,363,0.0,0.0
2023-08-16 16:10:00,366,408.766388,355.0
2023-08-16 16:10:00,367,0.0,0.0
2023-08-16 16:10:00,368,83.0,66.220963
2023-08-16 16:10:00,369,83.0,70.415375
2023-08-16 16:10:00,370,83.0,66.346863
2023-08-16 16:10:00,371,83.0,70.415375
2023-08-16 16:10:00,372,171.0,136.69928
2023-08-16 16:10:00,373,85.0,69.917511
2023-08-16 16:10:00,374,85.0,69.917511
2023-08-16 16:10:00,375,83.0,69.917511
2023-08-16 16:10:00,376,165.997787,116.662704
2023-08-16 16:10:00,377,165.997787,116.662704
2023-08-16 16:10:00,378,146.0,116.662704
2023-08-16 16:10:00,379,37.0,31.0
2023-08-16 16:10:00,380,37.0,31.0
2023-08-16 16:10:00,381,31.0,24.0
2023-08-16 16:10:00,382,157.5,127.972534
2023-08-16 16:10:00,383,157.5,127.972534
2023-08-16 16:10:00,384,175.0,127.972534
2023-08-16 16:10:00,385,261.0,181.014465
2023-08-16 16:10:00,386,261.0,182.143616
2023-08-16 16:10:00,387,274.0,202.0
2023-08-16 16:10:00,388,260.5,181.273865
2023-08-16 16:10:00,389,260.5,180.709229
2023-08-16 16:10:00,390,274.0,202.0
2023-08-16 16:10:00,419,281.0,190.002136
2023-08-16 16:10:00,420,281.0,190.002136
2023-08-16 16:10:00,421,265.0,190.002136
2023-08-16 16:10:00,422,247.0,180.0
2023-08-16 16:10:00,423,247.0,180.0
2023-08-16 16:10:00,432,276.0,216.0
2023-08-16 16:10:00,433,402.0,402.0
2023-08-16 16:10:00,434,259.5,180.013397
2023-08-16 16:10:00,435,259.5,180.013397
2023-08-16 16:10:00,436,262.0,262.0
2023-08-16 16:10:00,437,262.0,262.0
2023-08-16 16:10:00,438,262.0,208.0
2023-08-16 16:10:00,439,265.0,265.0
2023-08-16 16:10:00,440,153.0,120.0
2023-08-16 16:10:00,441,153.0,120.0
2023-08-16 16:10:00,442,169.0,120.0
2023-08-16 16:10:00,443,0.0,0.0
2023-08-16 16:10:00,444,0.0,0.0
2023-08-16 16:10:00,450,211.0,207.0
2023-08-16 16:10:00,451,111.0,111.0
2023-08-16 16:10:00,452,231.0,227.0
2023-08-16 16:10:00,453,111.0,111.0
2023-08-16 16:10:00,459,384.607269,264.399994
2023-08-16 16:10:00,467,12.0,5.000153
2023-08-16 16:10:00,468,12.0,4.000366
2023-08-16 16:10:00,469,5.000153,1.600391
2023-08-16 16:10:00,471,4.743721,0.0
2023-08-16 16:10:00,472,212.0,212.0
2023-08-16 16:10:00,473,123.0,123.0
2023-08-16 16:10:00,474,215.0,215.0
2023-08-16 16:10:00,475,123.0,123.0
2023-08-16 16:10:00,477,242.5,164.0
2023-08-16 16:10:00,478,242.5,164.0
2023-08-16 16:10:00,479,250.0,163.986282
2023-08-16 16:10:00,480,240.0,164.0
2023-08-16 16:10:00,481,240.0,164.0
2023-08-16 16:10:00,482,248.0,163.986282
2023-08-16 16:10:00,485,0.0,0.0
2023-08-16 16:10:00,486,45.0,20.00061
2023-08-16 16:10:00,487,0.0,0.0
2023-08-16 16:10:00,488,22.999725,13.000565
2023-08-16 16:10:00,489,992.0,795.0
2023-08-16 16:10:00,490,994.0,795.0
2023-08-16 16:10:00,491,966.0,791.0
2023-08-16 16:10:00,492,968.0,786.0
2023-08-16 16:10:00,493,985.0,795.0
2023-08-16 16:10:00,494,0.0,0.0
2023-08-16 16:10:00,495,299.999908,200.0
2023-08-16 16:10:00,496,0.0,0.0
2023-08-16 16:10:00,497,0.0,0.0
2023-08-16 16:10:00,498,0.0,0.0
2023-08-16 16:10:00,499,336.0,265.0
2023-08-16 16:10:00,501,278.0,278.0
2023-08-16 16:10:00,502,278.228027,278.228027
2023-08-16 16:10:00,503,286.0,286.0
2023-08-16 16:10:00,507,135.0,59.001785
2023-08-16 16:10:00,508,139.199997,106.0
2023-08-16 16:10:00,511,0.0,0.0
2023-08-16 16:10:00,512,0.0,0.0
2023-08-16 16:10:00,513,315.0,280.0
2023-08-16 16:10:00,514,135.0,130.0
2023-08-16 16:10:00,516,749.988525,749.988525
2023-08-16 16:10:00,521,939.0,762.049377
2023-08-16 16:10:00,522,939.0,754.153198
2023-08-16 16:10:00,523,0.0,0.0
2023-08-16 16:10:00,524,0.0,0.0
2023-08-16 16:10:00,525,0.0,0.0
2023-08-16 16:10:00,526,259.0,131.0
2023-08-16 16:10:00,527,1357.0,1058.099976
2023-08-16 16:10:00,528,259.0,131.0
2023-08-16 16:10:00,529,846.811523,633.156982
2023-08-16 16:10:00,530,846.811523,621.528137
2023-08-16 16:10:00,533,0.0,0.0
2023-08-16 16:10:00,534,0.0,0.0
2023-08-16 16:10:00,535,0.0,0.0
2023-08-16 16:10:00,536,0.0,0.0
2023-08-16 16:10:00,537,0.0,0.0
2023-08-16 16:10:00,538,0.0,0.0
2023-08-16 16:10:00,539,329.0,168.0
2023-08-16 16:10:00,540,156.0,84.0
2023-08-16 16:10:00,541,0.0,0.0
2023-08-16 16:10:00,542,0.0,0.0
2023-08-16 16:10:00,544,1012.0,795.0
2023-08-16 16:10:00,545,1012.0,795.0
2023-08-16 16:10:00,546,342.0,186.0
2023-08-16 16:10:00,547,342.0,186.0
2023-08-16 16:10:00,548,326.0,254.0
2023-08-16 16:10:00,549,220.0,119.992676
2023-08-16 16:10:00,550,118.0,59.996338
2023-08-16 16:10:00,554,132.898804,0.0
2023-08-16 16:10:00,555,746.152649,746.152649
2023-08-16 16:10:00,556,0.0,0.0
2023-08-16 16:10:00,557,0.0,0.0
2023-08-16 16:15:00,1,50.0,40.000244
2023-08-16 16:15:00,2,0.0,0.0
2023-08-16 16:15:00,3,0.0,0.0
2023-08-16 16:15:00,4,393.35849,364.991486
2023-08-16 16:15:00,5,0.0,0.0
2023-08-16 16:15:00,6,404.752838,364.991486
2023-08-16 16:15:00,7,402.918121,364.991486
2023-08-16 16:15:00,8,0.0,0.0
2023-08-16 16:15:00,9,441.365631,364.917023
2023-08-16 16:15:00,10,477.045929,364.396393
2023-08-16 16:15:00,11,350.0,200.0
2023-08-16 16:15:00,12,0.0,0.0
2023-08-16 16:15:00,15,462.746185,462.746185
2023-08-16 16:15:00,16,461.167206,461.167206
2023-08-16 16:15:00,17,379.819733,379.819733
2023-08-16 16:15:00,18,380.018097,380.018097
2023-08-16 16:15:00,27,615.0,615.0
2023-08-16 16:15:00,28,0.0,0.0
2023-08-16 16:15:00,29,612.0,612.0
2023-08-16 16:15:00,33,0.0,0.0
2023-08-16 16:15:00,36,984.0,795.0
2023-08-16 16:15:00,37,976.0,795.0
2023-08-16 16:15:00,43,336.0,267.0
2023-08-16 16:15:00,46,506.0,446.326813
2023-08-16 16:15:00,47,462.986359,409.996735
2023-08-16 16:15:00,48,458.843079,409.872833
2023-08-16 16:15:00,49,462.763214,410.046295
2023-08-16 16:15:00,50,405.012726,405.012726
2023-08-16 16:15:00,51,463.0,405.012726
2023-08-16 16:15:00,52,128.0,112.0
2023-08-16 16:15:00,53,128.0,112.0
2023-08-16 16:15:00,54,18.169626,0.0
2023-08-16 16:15:00,55,132.5,112.0
2023-08-16 16:15:00,56,132.5,112.0
2023-08-16 16:15:00,57,171.0,150.0
2023-08-16 16:15:00,58,146.139709,112.0
2023-08-16 16:15:00,59,146.139709,112.0
2023-08-16 16:15:00,60,13.490308,0.0
2023-08-16 16:15:00,61,362.077667,362.077667
2023-08-16 16:15:00,62,364.274323,364.274323
2023-08-16 16:15:00,63,0.0,0.0
2023-08-16 16:15:00,64,280.014557,280.014557
2023-08-16 16:15:00,65,293.578156,293.578156
2023-08-16 16:15:00,66,340.864655,299.306061
2023-08-16 16:15:00,67,347.113312,305.158112
2023-08-16 16:15:00,68,354.899445,303.992584
2023-08-16 16:15:00,69,670.0,670.0
2023-08-16 16:15:00,70,688.486206,670.506836
2023-08-16 16:15:00,71,43.5,25.002136
2023-08-16 16:15:00,72,43.5,25.002136
2023-08-16 16:15:00,73,0.0,0.0
2023-08-16 16:15:00,74,0.0,0.0
2023-08-16 16:15:00,75,0.0,0.0
2023-08-16 16:15:00,76,0.0,0.0
2023-08-16 16:15:00,77,0.0,0.0
2023-08-16 16:15:00,78,157.0,110.005325
2023-08-16 16:15:00,79,157.0,110.005325
2023-08-16 16:15:00,80,155.0,130.0
2023-08-16 16:15:00,83,330.377655,330.377655
2023-08-16 16:15:00,84,329.484344,329.484344
2023-08-16 16:15:00,85,320.0,320.0
2023-08-16 16:15:00,86,320.0,320.0
2023-08-16 16:15:00,87,358.5,329.583588
2023-08-16 16:15:00,88,329.757294,329.757294
2023-08-16 16:15:00,89,360.0,330.003937
2023-08-16 16:15:00,90,357.75,330.003937
2023-08-16 16:15:00,91,0.0,0.0
2023-08-16 16:15:00,92,947.169434,766.064026
2023-08-16 16:15:00,95,0.0,0.0
2023-08-16 16:15:00,96,0.0,0.0
2023-08-16 16:15:00,97,0.0,0.0
2023-08-16 16:15:00,98,0.0,0.0
2023-08-16 16:15:00,99,0.0,0.0
2023-08-16 16:15:00,100,0.0,0.0
2023-08-16 16:15:00,101,0.0,0.0
2023-08-16 16:15:00,102,0.0,0.0
2023-08-16 16:15:00,103,0.0,0.0
2023-08-16 16:15:00,104,0.0,0.0
2023-08-16 16:15:00,105,0.0,0.0
2023-08-16 16:15:00,106,0.0,0.0
2023-08-16 16:15:00,107,0.0,0.0
2023-08-16 16:15:00,108,0.0,0.0
2023-08-16 16:15:00,112,34.0,27.001438
2023-08-16 16:15:00,113,34.0,27.001438
2023-08-16 16:15:00,114,20.0,20.0
2023-08-16 16:15:00,115,921.0,750.045654
2023-08-16 16:15:00,116,917.99292,750.045654
2023-08-16 16:15:00,117,0.0,0.0
2023-08-16 16:15:00,118,0.0,0.0
2023-08-16 16:15:00,119,100.0,60.000153
2023-08-16 16:15:00,120,100.0,60.000153
2023-08-16 16:15:00,126,0.0,0.0
2023-08-16 16:15:00,127,11.0,8.0
2023-08-16 16:15:00,128,989.0,750.0
2023-08-16 16:15:00,129,986.0,750.0
2023-08-16 16:15:00,130,0.0,0.0
2023-08-16 16:15:00,131,978.0,718.0
2023-08-16 16:15:00,132,928.0,758.0
2023-08-16 16:15:00,133,949.0,755.0
2023-08-16 16:15:00,134,67.335365,0.0
2023-08-16 16:15:00,135,291.0,235.31308
2023-08-16 16:15:00,136,151.0,109.996994
2023-08-16 16:15:00,137,151.0,109.996994
2023-08-16 16:15:00,138,176.0,117.0
2023-08-16 16:15:00,139,274.5,190.0
2023-08-16 16:15:00,140,274.5,190.0
2023-08-16 16:15:00,141,270.0,188.0
2023-08-16 16:15:00,142,161.5,88.0
2023-08-16 16:15:00,143,161.5,88.907463
2023-08-16 16:15:00,144,176.0,104.0
2023-08-16 16:15:00,145,159.0,88.436272
2023-08-16 16:15:00,146,159.0,88.436272
2023-08-16 16:15:00,147,172.0,104.0
2023-08-16 16:15:00,150,36.5,33.0
2023-08-16 16:15:00,151,0.0,0.0
2023-08-16 16:15:00,152,17.5,11.0
2023-08-16 16:15:00,153,0.0,0.0
2023-08-16 16:15:00,154,226.0,134.0
2023-08-16 16:15:00,155,120.0,67.0
2023-08-16 16:15:00,156,375.99942,340.0
2023-08-16 16:15:00,158,0.0,0.0
2023-08-16 16:15:00,159,993.0,795.0
2023-08-16 16:15:00,160,0.0,0.0
2023-08-16 16:15:00,161,0.0,0.0
2023-08-16 16:15:00,162,299.998077,220.003342
2023-08-16 16:15:00,166,0.0,0.0
2023-08-16 16:15:00,167,0.0,0.0
2023-08-16 16:15:00,168,0.0,0.0
2023-08-16 16:15:00,169,137.0,111.000397
2023-08-16 16:15:00,170,137.0,111.000397
2023-08-16 16:15:00,171,162.0,111.000397
2023-08-16 16:15:00,172,135.0,107.002472
2023-08-16 16:15:00,173,135.0,106.994843
2023-08-16 16:15:00,174,163.0,106.998657
2023-08-16 16:15:00,175,282.0,152.0
2023-08-16 16:15:00,176,282.0,153.767487
2023-08-16 16:15:00,177,294.0,214.0
2023-08-16 16:15:00,178,148.0,115.997803
2023-08-16 16:15:00,179,148.0,115.997803
2023-08-16 16:15:00,180,176.0,124.0
2023-08-16 16:15:00,181,150.5,115.997803
2023-08-16 16:15:00,182,150.5,115.997803
2023-08-16 16:15:00,183,174.0,120.0
2023-08-16 16:15:00,184,148.0,115.997803
2023-08-16 16:15:00,185,148.0,115.997803
2023-08-16 16:15:00,186,175.0,122.0
2023-08-16 16:15:00,187,149.995422,119.995728
2023-08-16 16:15:00,188,149.995422,119.995728
2023-08-16 16:15:00,189,176.0,120.0
2023-08-16 16:15:00,190,987.0,795.0
2023-08-16 16:15:00,191,987.0,795.0
2023-08-16 16:15:00,193,12.578156,11.999903
2023-08-16 16:15:00,194,0.0,0.0
2023-08-16 16:15:00,195,25.72805,10.0
2023-08-16 16:15:00,196,0.0,0.0
2023-08-16 16:15:00,197,200.0,120.994431
2023-08-16 16:15:00,198,0.0,0.0
2023-08-16 16:15:00,200,0.0,0.0
2023-08-16 16:15:00,207,71.199997,60.0
2023-08-16 16:15:00,208,60.759003,60.726959
2023-08-16 16:15:00,209,62.928864,62.89682
2023-08-16 16:15:00,210,60.360718,60.0
2023-08-16 16:15:00,211,62.214737,62.168961
2023-08-16 16:15:00,212,177.0,152.728363
2023-08-16 16:15:00,213,69.333336,67.0
2023-08-16 16:15:00,214,69.333336,67.0
2023-08-16 16:15:00,215,69.333336,67.0
2023-08-16 16:15:00,216,114.0,111.0
2023-08-16 16:15:00,217,0.0,0.0
2023-08-16 16:15:00,218,22.5,20.99826
2023-08-16 16:15:00,219,0.0,0.0
2023-08-16 16:15:00,220,22.5,20.99826
2023-08-16 16:15:00,231,290.279755,270.0
2023-08-16 16:15:00,232,0.0,0.0
2023-08-16 16:15:00,233,0.0,0.0
2023-08-16 16:15:00,234,296.403259,270.0
2023-08-16 16:15:00,237,0.0,0.0
2023-08-16 16:15:00,238,0.0,0.0
2023-08-16 16:15:00,240,269.0,269.0
2023-08-16 16:15:00,241,135.0,135.0
2023-08-16 16:15:00,242,146.0,131.0
2023-08-16 16:15:00,243,164.0,161.5
2023-08-16 16:15:00,244,164.0,161.5
2023-08-16 16:15:00,247,70.0,69.0
2023-08-16 16:15:00,248,65.0,64.0
2023-08-16 16:15:00,249,151.333328,99.553833
2023-08-16 16:15:00,250,151.333328,99.334106
2023-08-16 16:15:00,251,151.333328,99.553833
2023-08-16 16:15:00,252,248.0,195.0
2023-08-16 16:15:00,253,98.0,97.0
2023-08-16 16:15:00,254,40.0,40.0
2023-08-16 16:15:00,255,234.0,167.0
2023-08-16 16:15:00,256,234.0,167.0
2023-08-16 16:15:00,257,259.0,216.0
2023-08-16 16:15:00,258,267.0,162.007477
2023-08-16 16:15:00,259,267.0,162.007477
2023-08-16 16:15:00,260,273.0,208.0
2023-08-16 16:15:00,264,10.000229,5.000229
2023-08-16 16:15:00,265,10.000229,5.000229
2023-08-16 16:15:00,266,0.0,0.0
2023-08-16 16:15:00,267,298.41449,230.0
2023-08-16 16:15:00,268,229.0,131.0
2023-08-16 16:15:00,269,229.0,131.0
2023-08-16 16:15:00,270,233.0,131.0
2023-08-16 16:15:00,271,84.822235,75.0
2023-08-16 16:15:00,272,84.822235,75.0
2023-08-16 16:15:00,273,84.822235,75.0
2023-08-16 16:15:00,274,112.5,112.5
2023-08-16 16:15:00,275,152.0,100.0
2023-08-16 16:15:00,276,75.0,50.0
2023-08-16 16:15:00,277,144.0,100.0
2023-08-16 16:15:00,278,69.0,50.0
2023-08-16 16:15:00,279,153.0,153.0
2023-08-16 16:15:00,280,69.0,50.0
2023-08-16 16:15:00,281,154.0,100.0
2023-08-16 16:15:00,282,73.0,50.0
2023-08-16 16:15:00,283,154.0,100.0
2023-08-16 16:15:00,284,71.0,50.0
2023-08-16 16:15:00,285,153.0,100.0
2023-08-16 16:15:00,286,71.0,50.0
2023-08-16 16:15:00,287,154.0,100.0
2023-08-16 16:15:00,288,71.0,50.0
2023-08-16 16:15:00,289,154.0,135.587738
2023-08-16 16:15:00,290,71.0,63.839672
2023-08-16 16:15:00,291,0.0,0.0
2023-08-16 16:15:00,292,0.0,0.0
2023-08-16 16:15:00,293,0.0,0.0
2023-08-16 16:15:00,294,0.0,0.0
2023-08-16 16:15:00,299,172.0,123.99823
2023-08-16 16:15:00,300,172.0,123.99823
2023-08-16 16:15:00,301,170.5,123.99823
2023-08-16 16:15:00,302,170.5,123.99823
2023-08-16 16:15:00,303,198.0,132.0
2023-08-16 16:15:00,304,198.0,132.0
2023-08-16 16:15:00,305,354.0,354.0
2023-08-16 16:15:00,306,338.0,286.0
2023-08-16 16:15:00,307,349.0,349.0
2023-08-16 16:15:00,308,138.5,119.995728
2023-08-16 16:15:00,309,138.5,119.995728
2023-08-16 16:15:00,310,159.0,122.0
2023-08-16 16:15:00,311,143.5,119.995728
2023-08-16 16:15:00,312,143.5,119.995728
2023-08-16 16:15:00,313,162.0,122.0
2023-08-16 16:15:00,314,140.0,119.995728
2023-08-16 16:15:00,315,140.0,119.995728
2023-08-16 16:15:00,316,161.0,122.0
2023-08-16 16:15:00,317,136.0,119.995728
2023-08-16 16:15:00,318,136.0,119.995728
2023-08-16 16:15:00,319,161.0,122.0
2023-08-16 16:15:00,320,148.5,122.0
2023-08-16 16:15:00,321,148.5,122.0
2023-08-16 16:15:00,322,171.0,136.0
2023-08-16 16:15:00,323,153.5,122.0
2023-08-16 16:15:00,324,153.5,122.0
2023-08-16 16:15:00,325,165.0,136.0
2023-08-16 16:15:00,326,135.0,135.0
2023-08-16 16:15:00,327,135.0,135.0
2023-08-16 16:15:00,328,158.0,150.0
2023-08-16 16:15:00,329,0.0,0.0
2023-08-16 16:15:00,330,0.0,0.0
2023-08-16 16:15:00,331,816.0,646.048584
2023-08-16 16:15:00,332,813.0,645.830933
2023-08-16 16:15:00,333,0.0,0.0
2023-08-16 16:15:00,334,66.0,65.5
2023-08-16 16:15:00,335,66.0,65.5
2023-08-16 16:15:00,336,49.0,49.0
2023-08-16 16:15:00,337,36.5,36.5
2023-08-16 16:15:00,338,36.5,36.5
2023-08-16 16:15:00,339,29.0,29.0
2023-08-16 16:15:00,340,818.0,673.681152
2023-08-16 16:15:00,341,817.0,674.80127
2023-08-16 16:15:00,342,166.0,135.0
2023-08-16 16:15:00,343,167.0,135.0
2023-08-16 16:15:00,344,0.0,0.0
2023-08-16 16:15:00,345,100.0,79.998932
2023-08-16 16:15:00,346,114.0,80.0
2023-08-16 16:15:00,347,188.0,163.0
2023-08-16 16:15:00,348,0.0,0.0
2023-08-16 16:15:00,349,0.0,0.0
2023-08-16 16:15:00,350,0.0,0.0
2023-08-16 16:15:00,351,0.0,0.0
2023-08-16 16:15:00,352,0.0,0.0
2023-08-16 16:15:00,353,0.0,0.0
2023-08-16 16:15:00,354,0.0,0.0
2023-08-16 16:15:00,355,0.0,0.0
2023-08-16 16:15:00,356,0.0,0.0
2023-08-16 16:15:00,357,0.0,0.0
2023-08-16 16:15:00,358,0.0,0.0
2023-08-16 16:15:00,359,20.0,10.000153
2023-08-16 16:15:00,360,0.0,0.0
2023-08-16 16:15:00,361,0.0,0.0
2023-08-16 16:15:00,362,0.0,0.0
2023-08-16 16:15:00,363,0.0,0.0
2023-08-16 16:15:00,366,408.766388,355.0
2023-08-16 16:15:00,367,0.0,0.0
2023-08-16 16:15:00,368,83.0,66.249573
2023-08-16 16:15:00,369,83.0,70.415375
2023-08-16 16:15:00,370,83.0,66.426971
2023-08-16 16:15:00,371,83.0,70.415375
2023-08-16 16:15:00,372,171.0,136.753647
2023-08-16 16:15:00,373,85.0,69.917511
2023-08-16 16:15:00,374,85.0,69.917511
2023-08-16 16:15:00,375,83.0,69.917511
2023-08-16 16:15:00,376,165.997787,116.662704
2023-08-16 16:15:00,377,165.997787,116.662704
2023-08-16 16:15:00,378,146.0,116.662704
2023-08-16 16:15:00,379,37.0,31.0
2023-08-16 16:15:00,380,37.0,31.0
2023-08-16 16:15:00,381,31.0,24.0
2023-08-16 16:15:00,382,157.5,127.972534
2023-08-16 16:15:00,383,157.5,127.972534
2023-08-16 16:15:00,384,175.0,127.972534
2023-08-16 16:15:00,385,261.0,181.014465
2023-08-16 16:15:00,386,261.0,180.907654
2023-08-16 16:15:00,387,274.0,202.0
2023-08-16 16:15:00,388,260.5,181.319641
2023-08-16 16:15:00,389,260.5,180.755005
2023-08-16 16:15:00,390,274.0,202.0
2023-08-16 16:15:00,419,281.0,190.002136
2023-08-16 16:15:00,420,281.0,190.002136
2023-08-16 16:15:00,421,265.0,190.002136
2023-08-16 16:15:00,422,247.0,180.0
2023-08-16 16:15:00,423,247.0,180.0
2023-08-16 16:15:00,432,276.0,216.0
2023-08-16 16:15:00,433,402.0,267.572693
2023-08-16 16:15:00,434,259.5,259.5
2023-08-16 16:15:00,435,259.5,259.5
2023-08-16 16:15:00,436,262.0,262.0
2023-08-16 16:15:00,437,262.0,262.0
2023-08-16 16:15:00,438,262.0,262.0
2023-08-16 16:15:00,439,265.0,265.0
2023-08-16 16:15:00,440,153.0,120.0
2023-08-16 16:15:00,441,153.0,120.0
2023-08-16 16:15:00,442,169.0,120.0
2023-08-16 16:15:00,443,0.0,0.0
2023-08-16 16:15:00,444,0.0,0.0
2023-08-16 16:15:00,450,211.0,207.0
2023-08-16 16:15:00,451,111.0,111.0
2023-08-16 16:15:00,452,231.0,227.0
2023-08-16 16:15:00,453,111.0,111.0
2023-08-16 16:15:00,459,384.919312,264.399994
2023-08-16 16:15:00,467,12.0,5.000153
2023-08-16 16:15:00,468,12.0,4.000366
2023-08-16 16:15:00,469,5.000153,1.600391
2023-08-16 16:15:00,471,5.371778,0.0
2023-08-16 16:15:00,472,212.0,212.0
2023-08-16 16:15:00,473,123.0,123.0
2023-08-16 16:15:00,474,215.0,215.0
2023-08-16 16:15:00,475,123.0,123.0
2023-08-16 16:15:00,477,242.5,164.0
2023-08-16 16:15:00,478,242.5,164.0
2023-08-16 16:15:00,479,250.0,163.986282
2023-08-16 16:15:00,480,240.0,164.0
2023-08-16 16:15:00,481,240.0,164.0
2023-08-16 16:15:00,482,248.0,163.986282
2023-08-16 16:15:00,485,0.0,0.0
2023-08-16 16:15:00,486,45.0,20.00061
2023-08-16 16:15:00,487,0.0,0.0
2023-08-16 16:15:00,488,22.999725,13.000565
2023-08-16 16:15:00,489,992.0,795.0
2023-08-16 16:15:00,490,994.0,795.0
2023-08-16 16:15:00,491,966.0,791.0
2023-08-16 16:15:00,492,968.0,786.0
2023-08-16 16:15:00,493,985.0,795.0
2023-08-16 16:15:00,494,0.0,0.0
2023-08-16 16:15:00,495,299.999908,200.0
2023-08-16 16:15:00,496,0.0,0.0
2023-08-16 16:15:00,497,0.0,0.0
2023-08-16 16:15:00,498,0.0,0.0
2023-08-16 16:15:00,499,336.0,265.0
2023-08-16 16:15:00,501,278.0,278.0
2023-08-16 16:15:00,502,281.569824,281.569824
2023-08-16 16:15:00,503,286.0,286.0
2023-08-16 16:15:00,507,135.0,59.001785
2023-08-16 16:15:00,508,139.199997,106.0
2023-08-16 16:15:00,511,0.0,0.0
2023-08-16 16:15:00,512,0.0,0.0
2023-08-16 16:15:00,513,315.0,280.0
2023-08-16 16:15:00,514,135.0,130.0
2023-08-16 16:15:00,516,850.012939,749.988525
2023-08-16 16:15:00,521,939.0,770.431519
2023-08-16 16:15:00,522,939.0,768.715027
2023-08-16 16:15:00,523,0.0,0.0
2023-08-16 16:15:00,524,0.0,0.0
2023-08-16 16:15:00,525,0.0,0.0
2023-08-16 16:15:00,526,259.0,131.0
2023-08-16 16:15:00,527,1357.0,1058.099976
2023-08-16 16:15:00,528,259.0,131.0
2023-08-16 16:15:00,529,846.811523,643.651123
2023-08-16 16:15:00,530,846.811523,641.928467
2023-08-16 16:15:00,533,0.0,0.0
2023-08-16 16:15:00,534,0.0,0.0
2023-08-16 16:15:00,535,0.0,0.0
2023-08-16 16:15:00,536,0.0,0.0
2023-08-16 16:15:00,537,0.0,0.0
2023-08-16 16:15:00,538,0.0,0.0
2023-08-16 16:15:00,539,329.0,168.0
2023-08-16 16:15:00,540,156.0,84.0
2023-08-16 16:15:00,541,0.0,0.0
2023-08-16 16:15:00,542,0.0,0.0
2023-08-16 16:15:00,544,1012.0,795.0
2023-08-16 16:15:00,545,1012.0,795.0
2023-08-16 16:15:00,546,342.0,186.0
2023-08-16 16:15:00,547,342.0,186.0
2023-08-16 16:15:00,548,326.0,254.0
2023-08-16 16:15:00,549,220.0,119.992676
2023-08-16 16:15:00,550,118.0,59.996338
2023-08-16 16:15:00,554,135.941574,0.0
2023-08-16 16:15:00,555,746.152649,665.414062
2023-08-16 16:15:00,556,0.0,0.0
2023-08-16 16:15:00,557,0.0,0.0
2023-08-16 16:20:00,1,50.0,40.000244
2023-08-16 16:20:00,2,0.0,0.0
2023-08-16 16:20:00,3,0.0,0.0
2023-08-16 16:20:00,4,398.342926,364.991486
2023-08-16 16:20:00,5,0.0,0.0
2023-08-16 16:20:00,6,411.316254,364.991486
2023-08-16 16:20:00,7,403.31958,364.991486
2023-08-16 16:20:00,8,0.0,0.0
2023-08-16 16:20:00,9,445.845673,364.966705
2023-08-16 16:20:00,10,421.289398,364.396393
2023-08-16 16:20:00,11,350.0,200.0
2023-08-16 16:20:00,12,0.0,0.0
2023-08-16 16:20:00,15,460.826721,460.826721
2023-08-16 16:20:00,16,468.814972,468.814972
2023-08-16 16:20:00,17,379.819733,379.819733
2023-08-16 16:20:00,18,380.018097,380.018097
2023-08-16 16:20:00,27,615.0,615.0
2023-08-16 16:20:00,28,0.0,0.0
2023-08-16 16:20:00,29,612.0,612.0
2023-08-16 16:20:00,33,0.0,0.0
2023-08-16 16:20:00,36,984.0,795.0
2023-08-16 16:20:00,37,976.0,795.0
2023-08-16 16:20:00,43,350.0,267.0
2023-08-16 16:20:00,46,506.0,446.466309
2023-08-16 16:20:00,47,462.986359,409.996735
2023-08-16 16:20:00,48,462.664093,409.872833
2023-08-16 16:20:00,49,462.763214,410.046295
2023-08-16 16:20:00,50,405.012726,405.012726
2023-08-16 16:20:00,51,405.012726,405.012726
2023-08-16 16:20:00,52,128.0,112.0
2023-08-16 16:20:00,53,128.0,112.0
2023-08-16 16:20:00,54,18.441223,0.0
2023-08-16 16:20:00,55,132.5,112.0
2023-08-16 16:20:00,56,132.5,112.0
2023-08-16 16:20:00,57,171.0,150.0
2023-08-16 16:20:00,58,146.139709,112.0
2023-08-16 16:20:00,59,146.139709,112.0
2023-08-16 16:20:00,60,150.0,150.0
2023-08-16 16:20:00,61,362.322021,362.322021
2023-08-16 16:20:00,62,364.985474,364.985474
2023-08-16 16:20:00,63,0.0,0.0
2023-08-16 16:20:00,64,280.014557,280.014557
2023-08-16 16:20:00,65,348.873932,293.602936
2023-08-16 16:20:00,66,340.864655,299.306061
2023-08-16 16:20:00,67,347.113312,305.133209
2023-08-16 16:20:00,68,354.899445,303.992584
2023-08-16 16:20:00,69,789.359253,670.0
2023-08-16 16:20:00,70,775.568298,670.564209
2023-08-16 16:20:00,71,43.5,25.002136
2023-08-16 16:20:00,72,43.5,25.002136
2023-08-16 16:20:00,73,0.0,0.0
2023-08-16 16:20:00,74,0.0,0.0
2023-08-16 16:20:00,75,0.0,0.0
2023-08-16 16:20:00,76,0.0,0.0
2023-08-16 16:20:00,77,0.0,0.0
2023-08-16 16:20:00,78,157.0,110.005325
2023-08-16 16:20:00,79,157.0,110.005325
2023-08-16 16:20:00,80,155.0,130.0
2023-08-16 16:20:00,83,359.25,330.352753
2023-08-16 16:20:00,84,342.936951,329.484344
2023-08-16 16:20:00,85,320.0,320.0
2023-08-16 16:20:00,86,330.859711,320.0
2023-08-16 16:20:00,87,358.5,329.583588
2023-08-16 16:20:00,88,329.757294,329.757294
2023-08-16 16:20:00,89,360.0,330.003937
2023-08-16 16:20:00,90,357.27597,330.003937
2023-08-16 16:20:00,91,0.0,0.0
2023-08-16 16:20:00,92,947.260986,747.029053
2023-08-16 16:20:00,95,0.0,0.0
2023-08-16 16:20:00,96,0.0,0.0
2023-08-16 16:20:00,97,0.0,0.0
2023-08-16 16:20:00,98,0.0,0.0
2023-08-16 16:20:00,99,0.0,0.0
2023-08-16 16:20:00,100,0.0,0.0
2023-08-16 16:20:00,101,0.0,0.0
2023-08-16 16:20:00,102,0.0,0.0
2023-08-16 16:20:00,103,0.0,0.0
2023-08-16 16:20:00,104,0.0,0.0
2023-08-16 16:20:00,105,0.0,0.0
2023-08-16 16:20:00,106,0.0,0.0
2023-08-16 16:20:00,107,0.0,0.0
2023-08-16 16:20:00,108,0.0,0.0
2023-08-16 16:20:00,112,34.0,27.001438
2023-08-16 16:20:00,113,34.0,27.001438
2023-08-16 16:20:00,114,20.0,20.0
2023-08-16 16:20:00,115,750.045654,750.045654
2023-08-16 16:20:00,116,917.99292,750.045654
2023-08-16 16:20:00,117,0.0,0.0
2023-08-16 16:20:00,118,0.0,0.0
2023-08-16 16:20:00,119,100.0,60.000153
2023-08-16 16:20:00,120,100.0,60.000153
2023-08-16 16:20:00,126,0.0,0.0
2023-08-16 16:20:00,127,11.0,8.0
2023-08-16 16:20:00,128,989.0,750.0
2023-08-16 16:20:00,129,986.0,750.0
2023-08-16 16:20:00,130,0.0,0.0
2023-08-16 16:20:00,131,978.0,718.0
2023-08-16 16:20:00,132,928.0,758.0
2023-08-16 16:20:00,133,949.0,755.0
2023-08-16 16:20:00,134,71.080673,0.0
2023-08-16 16:20:00,135,233.693481,233.693481
2023-08-16 16:20:00,136,151.0,109.996994
2023-08-16 16:20:00,137,151.0,109.996994
2023-08-16 16:20:00,138,176.0,117.0
2023-08-16 16:20:00,139,274.5,190.0
2023-08-16 16:20:00,140,274.5,190.0
2023-08-16 16:20:00,141,270.0,188.0
2023-08-16 16:20:00,142,161.5,88.0
2023-08-16 16:20:00,143,161.5,88.907463
2023-08-16 16:20:00,144,176.0,104.0
2023-08-16 16:20:00,145,159.0,88.436272
2023-08-16 16:20:00,146,159.0,88.436272
2023-08-16 16:20:00,147,172.0,104.0
2023-08-16 16:20:00,150,36.5,33.0
2023-08-16 16:20:00,151,0.0,0.0
2023-08-16 16:20:00,152,17.5,11.0
2023-08-16 16:20:00,153,0.0,0.0
2023-08-16 16:20:00,154,226.0,134.0
2023-08-16 16:20:00,155,120.0,67.0
2023-08-16 16:20:00,156,375.99942,340.0
2023-08-16 16:20:00,158,0.0,0.0
2023-08-16 16:20:00,159,993.0,795.0
2023-08-16 16:20:00,160,0.0,0.0
2023-08-16 16:20:00,161,0.0,0.0
2023-08-16 16:20:00,162,299.998077,220.003342
2023-08-16 16:20:00,166,0.0,0.0
2023-08-16 16:20:00,167,0.0,0.0
2023-08-16 16:20:00,168,0.0,0.0
2023-08-16 16:20:00,169,137.0,111.000397
2023-08-16 16:20:00,170,137.0,111.000397
2023-08-16 16:20:00,171,162.0,111.000397
2023-08-16 16:20:00,172,135.0,107.002472
2023-08-16 16:20:00,173,135.0,106.994843
2023-08-16 16:20:00,174,163.0,106.998657
2023-08-16 16:20:00,175,282.0,152.0
2023-08-16 16:20:00,176,282.0,153.767487
2023-08-16 16:20:00,177,294.0,214.0
2023-08-16 16:20:00,178,148.0,115.997803
2023-08-16 16:20:00,179,148.0,115.997803
2023-08-16 16:20:00,180,176.0,124.0
2023-08-16 16:20:00,181,150.5,115.997803
2023-08-16 16:20:00,182,150.5,115.997803
2023-08-16 16:20:00,183,174.0,120.0
2023-08-16 16:20:00,184,148.0,115.997803
2023-08-16 16:20:00,185,148.0,115.997803
2023-08-16 16:20:00,186,175.0,122.0
2023-08-16 16:20:00,187,149.995422,119.995728
2023-08-16 16:20:00,188,149.995422,119.995728
2023-08-16 16:20:00,189,176.0,120.0
2023-08-16 16:20:00,190,987.0,795.0
2023-08-16 16:20:00,191,987.0,795.0
2023-08-16 16:20:00,193,12.578156,11.999903
2023-08-16 16:20:00,194,0.0,0.0
2023-08-16 16:20:00,195,25.72805,10.0
2023-08-16 16:20:00,196,0.0,0.0
2023-08-16 16:20:00,197,200.0,120.994431
2023-08-16 16:20:00,198,0.0,0.0
2023-08-16 16:20:00,200,0.0,0.0
2023-08-16 16:20:00,207,60.205078,60.131836
2023-08-16 16:20:00,208,61.450241,61.450241
2023-08-16 16:20:00,209,63.588058,63.144012
2023-08-16 16:20:00,210,60.589615,60.415665
2023-08-16 16:20:00,211,62.887665,62.63588
2023-08-16 16:20:00,212,177.0,153.888824
2023-08-16 16:20:00,213,69.333336,67.0
2023-08-16 16:20:00,214,69.333336,67.0
2023-08-16 16:20:00,215,69.333336,67.0
2023-08-16 16:20:00,216,114.0,111.0
2023-08-16 16:20:00,217,0.0,0.0
2023-08-16 16:20:00,218,22.5,20.99826
2023-08-16 16:20:00,219,0.0,0.0
2023-08-16 16:20:00,220,22.5,20.99826
2023-08-16 16:20:00,231,290.781311,270.0
2023-08-16 16:20:00,232,0.0,0.0
2023-08-16 16:20:00,233,0.0,0.0
2023-08-16 16:20:00,234,291.929993,270.0
2023-08-16 16:20:00,237,0.0,0.0
2023-08-16 16:20:00,238,0.0,0.0
2023-08-16 16:20:00,240,269.0,269.0
2023-08-16 16:20:00,241,135.0,135.0
2023-08-16 16:20:00,242,146.0,131.0
2023-08-16 16:20:00,243,164.0,161.5
2023-08-16 16:20:00,244,164.0,161.5
2023-08-16 16:20:00,247,70.0,69.0
2023-08-16 16:20:00,248,65.0,64.0
2023-08-16 16:20:00,249,151.333328,99.553833
2023-08-16 16:20:00,250,151.333328,99.279175
2023-08-16 16:20:00,251,151.333328,99.553833
2023-08-16 16:20:00,252,248.0,195.0
2023-08-16 16:20:00,253,98.0,97.0
2023-08-16 16:20:00,254,40.0,40.0
2023-08-16 16:20:00,255,234.0,167.0
2023-08-16 16:20:00,256,234.0,167.0
2023-08-16 16:20:00,257,259.0,216.0
2023-08-16 16:20:00,258,267.0,162.007477
2023-08-16 16:20:00,259,267.0,162.007477
2023-08-16 16:20:00,260,273.0,208.0
2023-08-16 16:20:00,264,10.000229,5.000229
2023-08-16 16:20:00,265,10.000229,5.000229
2023-08-16 16:20:00,266,0.0,0.0
2023-08-16 16:20:00,267,298.389343,230.0
2023-08-16 16:20:00,268,229.0,131.0
2023-08-16 16:20:00,269,229.0,131.0
2023-08-16 16:20:00,270,233.0,131.0
2023-08-16 16:20:00,271,84.822235,75.0
2023-08-16 16:20:00,272,84.822235,75.0
2023-08-16 16:20:00,273,84.822235,75.0
2023-08-16 16:20:00,274,112.5,112.5
2023-08-16 16:20:00,275,152.0,100.0
2023-08-16 16:20:00,276,75.0,50.0
2023-08-16 16:20:00,277,144.0,100.0
2023-08-16 16:20:00,278,69.0,50.0
2023-08-16 16:20:00,279,153.0,153.0
2023-08-16 16:20:00,280,69.0,69.0
2023-08-16 16:20:00,281,154.0,107.658195
2023-08-16 16:20:00,282,73.0,53.261822
2023-08-16 16:20:00,283,154.0,100.0
2023-08-16 16:20:00,284,71.0,50.0
2023-08-16 16:20:00,285,153.0,100.0
2023-08-16 16:20:00,286,71.0,50.0
2023-08-16 16:20:00,287,154.0,100.0
2023-08-16 16:20:00,288,71.0,50.0
2023-08-16 16:20:00,289,154.0,154.0
2023-08-16 16:20:00,290,71.0,71.0
2023-08-16 16:20:00,291,0.0,0.0
2023-08-16 16:20:00,292,0.0,0.0
2023-08-16 16:20:00,293,0.0,0.0
2023-08-16 16:20:00,294,0.0,0.0
2023-08-16 16:20:00,299,172.0,123.99823
2023-08-16 16:20:00,300,172.0,123.99823
2023-08-16 16:20:00,301,170.5,123.99823
2023-08-16 16:20:00,302,170.5,123.99823
2023-08-16 16:20:00,303,198.0,132.0
2023-08-16 16:20:00,304,198.0,132.0
2023-08-16 16:20:00,305,354.0,354.0
2023-08-16 16:20:00,306,338.0,286.0
2023-08-16 16:20:00,307,349.0,349.0
2023-08-16 16:20:00,308,138.5,119.995728
2023-08-16 16:20:00,309,138.5,119.995728
2023-08-16 16:20:00,310,159.0,122.0
2023-08-16 16:20:00,311,143.5,119.995728
2023-08-16 16:20:00,312,143.5,119.995728
2023-08-16 16:20:00,313,162.0,122.0
2023-08-16 16:20:00,314,140.0,119.995728
2023-08-16 16:20:00,315,140.0,119.995728
2023-08-16 16:20:00,316,161.0,122.0
2023-08-16 16:20:00,317,136.0,119.995728
2023-08-16 16:20:00,318,136.0,119.995728
2023-08-16 16:20:00,319,161.0,122.0
2023-08-16 16:20:00,320,148.5,122.0
2023-08-16 16:20:00,321,148.5,122.0
2023-08-16 16:20:00,322,171.0,136.0
2023-08-16 16:20:00,323,153.5,122.0
2023-08-16 16:20:00,324,153.5,122.0
2023-08-16 16:20:00,325,165.0,136.0
2023-08-16 16:20:00,326,135.0,135.0
2023-08-16 16:20:00,327,135.0,135.0
2023-08-16 16:20:00,328,158.0,150.0
2023-08-16 16:20:00,329,0.0,0.0
2023-08-16 16:20:00,330,0.0,0.0
2023-08-16 16:20:00,331,816.0,646.88324
2023-08-16 16:20:00,332,813.0,645.706421
2023-08-16 16:20:00,333,0.0,0.0
2023-08-16 16:20:00,334,66.0,65.5
2023-08-16 16:20:00,335,66.0,65.5
2023-08-16 16:20:00,336,49.0,49.0
2023-08-16 16:20:00,337,36.5,36.5
2023-08-16 16:20:00,338,36.5,36.5
2023-08-16 16:20:00,339,29.0,29.0
2023-08-16 16:20:00,340,818.0,673.349243
2023-08-16 16:20:00,341,817.0,675.340576
2023-08-16 16:20:00,342,166.0,135.0
2023-08-16 16:20:00,343,167.0,135.0
2023-08-16 16:20:00,344,0.0,0.0
2023-08-16 16:20:00,345,100.0,79.998932
2023-08-16 16:20:00,346,114.0,80.0
2023-08-16 16:20:00,347,188.0,163.0
2023-08-16 16:20:00,348,0.0,0.0
2023-08-16 16:20:00,349,0.0,0.0
2023-08-16 16:20:00,350,0.0,0.0
2023-08-16 16:20:00,351,0.0,0.0
2023-08-16 16:20:00,352,0.0,0.0
2023-08-16 16:20:00,353,0.0,0.0
2023-08-16 16:20:00,354,0.0,0.0
2023-08-16 16:20:00,355,0.0,0.0
2023-08-16 16:20:00,356,0.0,0.0
2023-08-16 16:20:00,357,0.0,0.0
2023-08-16 16:20:00,358,0.0,0.0
2023-08-16 16:20:00,359,20.0,10.000153
2023-08-16 16:20:00,360,0.0,0.0
2023-08-16 16:20:00,361,0.0,0.0
2023-08-16 16:20:00,362,0.0,0.0
2023-08-16 16:20:00,363,0.0,0.0
2023-08-16 16:20:00,366,408.766388,355.0
2023-08-16 16:20:00,367,0.0,0.0
2023-08-16 16:20:00,368,83.0,66.232407
2023-08-16 16:20:00,369,83.0,70.415375
2023-08-16 16:20:00,370,83.0,66.426971
2023-08-16 16:20:00,371,83.0,70.415375
2023-08-16 16:20:00,372,171.0,136.745056
2023-08-16 16:20:00,373,85.0,69.917511
2023-08-16 16:20:00,374,85.0,69.917511
2023-08-16 16:20:00,375,83.0,69.917511
2023-08-16 16:20:00,376,165.997787,116.662704
2023-08-16 16:20:00,377,165.997787,116.662704
2023-08-16 16:20:00,378,146.0,116.662704
2023-08-16 16:20:00,379,37.0,31.0
2023-08-16 16:20:00,380,37.0,31.0
2023-08-16 16:20:00,381,31.0,24.0
2023-08-16 16:20:00,382,157.5,127.972534
2023-08-16 16:20:00,383,157.5,127.972534
2023-08-16 16:20:00,384,175.0,127.972534
2023-08-16 16:20:00,385,261.0,181.014465
2023-08-16 16:20:00,386,261.0,181.914734
2023-08-16 16:20:00,387,274.0,202.0
2023-08-16 16:20:00,388,260.5,181.319641
2023-08-16 16:20:00,389,260.5,180.709229
2023-08-16 16:20:00,390,274.0,202.0
2023-08-16 16:20:00,419,281.0,190.002136
2023-08-16 16:20:00,420,281.0,190.002136
2023-08-16 16:20:00,421,265.0,190.002136
2023-08-16 16:20:00,422,247.0,180.0
2023-08-16 16:20:00,423,247.0,180.0
2023-08-16 16:20:00,432,276.0,216.0
2023-08-16 16:20:00,433,402.0,276.9151
2023-08-16 16:20:00,434,259.5,180.013397
2023-08-16 16:20:00,435,259.5,180.013397
2023-08-16 16:20:00,436,262.0,180.013397
2023-08-16 16:20:00,437,262.0,180.013397
2023-08-16 16:20:00,438,262.0,208.0
2023-08-16 16:20:00,439,265.0,208.0
2023-08-16 16:20:00,440,153.0,120.0
2023-08-16 16:20:00,441,153.0,120.0
2023-08-16 16:20:00,442,169.0,120.0
2023-08-16 16:20:00,443,0.0,0.0
2023-08-16 16:20:00,444,0.0,0.0
2023-08-16 16:20:00,450,211.0,207.0
2023-08-16 16:20:00,451,111.0,111.0
2023-08-16 16:20:00,452,231.0,227.0
2023-08-16 16:20:00,453,111.0,111.0
2023-08-16 16:20:00,459,385.066376,264.399994
2023-08-16 16:20:00,467,12.0,5.000153
2023-08-16 16:20:00,468,12.0,4.000366
2023-08-16 16:20:00,469,5.000153,1.600391
2023-08-16 16:20:00,471,15.0,7.0
2023-08-16 16:20:00,472,212.0,212.0
2023-08-16 16:20:00,473,123.0,123.0
2023-08-16 16:20:00,474,215.0,215.0
2023-08-16 16:20:00,475,123.0,123.0
2023-08-16 16:20:00,477,242.5,164.0
2023-08-16 16:20:00,478,242.5,164.0
2023-08-16 16:20:00,479,250.0,163.986282
2023-08-16 16:20:00,480,240.0,164.0
2023-08-16 16:20:00,481,240.0,164.0
2023-08-16 16:20:00,482,248.0,163.986282
2023-08-16 16:20:00,485,0.0,0.0
2023-08-16 16:20:00,486,45.0,20.00061
2023-08-16 16:20:00,487,0.0,0.0
2023-08-16 16:20:00,488,22.999725,13.000565
2023-08-16 16:20:00,489,992.0,795.0
2023-08-16 16:20:00,490,994.0,795.0
2023-08-16 16:20:00,491,966.0,791.0
2023-08-16 16:20:00,492,966.0,786.0
2023-08-16 16:20:00,493,985.0,795.0
2023-08-16 16:20:00,494,0.0,0.0
2023-08-16 16:20:00,495,299.999908,200.0
2023-08-16 16:20:00,496,0.0,0.0
2023-08-16 16:20:00,497,0.0,0.0
2023-08-16 16:20:00,498,0.0,0.0
2023-08-16 16:20:00,499,336.0,265.0
2023-08-16 16:20:00,501,278.0,278.0
2023-08-16 16:20:00,502,281.295166,281.295166
2023-08-16 16:20:00,503,286.0,286.0
2023-08-16 16:20:00,507,135.0,59.001785
2023-08-16 16:20:00,508,139.199997,106.0
2023-08-16 16:20:00,511,0.0,0.0
2023-08-16 16:20:00,512,0.0,0.0
2023-08-16 16:20:00,513,315.0,280.0
2023-08-16 16:20:00,514,135.0,130.0
2023-08-16 16:20:00,516,850.012939,749.988525
2023-08-16 16:20:00,521,939.0,757.650757
2023-08-16 16:20:00,522,939.0,746.939209
2023-08-16 16:20:00,523,0.0,0.0
2023-08-16 16:20:00,524,0.0,0.0
2023-08-16 16:20:00,525,0.0,0.0
2023-08-16 16:20:00,526,259.0,131.0
2023-08-16 16:20:00,527,1357.0,1058.099976
2023-08-16 16:20:00,528,259.0,131.0
2023-08-16 16:20:00,529,846.811523,631.309082
2023-08-16 16:20:00,530,846.811523,577.0
2023-08-16 16:20:00,533,0.0,0.0
2023-08-16 16:20:00,534,0.0,0.0
2023-08-16 16:20:00,535,0.0,0.0
2023-08-16 16:20:00,536,0.0,0.0
2023-08-16 16:20:00,537,0.0,0.0
2023-08-16 16:20:00,538,0.0,0.0
2023-08-16 16:20:00,539,329.0,168.0
2023-08-16 16:20:00,540,156.0,84.0
2023-08-16 16:20:00,541,0.0,0.0
2023-08-16 16:20:00,542,0.0,0.0
2023-08-16 16:20:00,544,1012.0,795.0
2023-08-16 16:20:00,545,1012.0,795.0
2023-08-16 16:20:00,546,342.0,186.0
2023-08-16 16:20:00,547,342.0,186.0
2023-08-16 16:20:00,548,326.0,254.0
2023-08-16 16:20:00,549,220.0,119.992676
2023-08-16 16:20:00,550,118.0,59.996338
2023-08-16 16:20:00,554,126.931198,0.0
2023-08-16 16:20:00,555,746.152649,665.414062
2023-08-16 16:20:00,556,0.0,0.0
2023-08-16 16:20:00,557,0.0,0.0
2023-08-16 16:25:00,1,50.0,40.000244
2023-08-16 16:25:00,2,0.0,0.0
2023-08-16 16:25:00,3,0.0,0.0
2023-08-16 16:25:00,4,399.508392,364.991486
2023-08-16 16:25:00,5,0.0,0.0
2023-08-16 16:25:00,6,416.269012,364.991486
2023-08-16 16:25:00,7,420.038544,364.991486
2023-08-16 16:25:00,8,0.0,0.0
2023-08-16 16:25:00,9,474.466278,364.917023
2023-08-16 16:25:00,10,456.063019,364.396393
2023-08-16 16:25:00,11,350.0,200.0
2023-08-16 16:25:00,12,0.0,0.0
2023-08-16 16:25:00,15,464.185455,464.185455
2023-08-16 16:25:00,16,463.934265,463.934265
2023-08-16 16:25:00,17,379.819733,379.819733
2023-08-16 16:25:00,18,380.018097,380.018097
2023-08-16 16:25:00,27,615.0,615.0
2023-08-16 16:25:00,28,0.0,0.0
2023-08-16 16:25:00,29,612.0,612.0
2023-08-16 16:25:00,33,0.0,0.0
2023-08-16 16:25:00,36,984.0,795.0
2023-08-16 16:25:00,37,976.0,795.0
2023-08-16 16:25:00,43,350.0,267.0
2023-08-16 16:25:00,46,506.0,448.68103
2023-08-16 16:25:00,47,462.986359,409.996735
2023-08-16 16:25:00,48,462.664093,409.872833
2023-08-16 16:25:00,49,462.763214,410.046295
2023-08-16 16:25:00,50,405.012726,405.012726
2023-08-16 16:25:00,51,405.012726,405.012726
2023-08-16 16:25:00,52,128.0,112.0
2023-08-16 16:25:00,53,128.0,112.0
2023-08-16 16:25:00,54,169.0,150.0
2023-08-16 16:25:00,55,132.5,112.0
2023-08-16 16:25:00,56,132.5,112.0
2023-08-16 16:25:00,57,171.0,150.0
2023-08-16 16:25:00,58,146.139709,112.0
2023-08-16 16:25:00,59,146.139709,112.0
2023-08-16 16:25:00,60,150.0,150.0
2023-08-16 16:25:00,61,364.395966,364.395966
2023-08-16 16:25:00,62,364.724701,364.724701
2023-08-16 16:25:00,63,0.0,0.0
2023-08-16 16:25:00,64,280.014557,280.014557
2023-08-16 16:25:00,65,293.602936,293.602936
2023-08-16 16:25:00,66,340.864655,299.306061
2023-08-16 16:25:00,67,347.113312,305.133209
2023-08-16 16:25:00,68,354.899445,303.992584
2023-08-16 16:25:00,69,776.926392,670.0
2023-08-16 16:25:00,70,746.121521,670.621338
2023-08-16 16:25:00,71,43.5,25.002136
2023-08-16 16:25:00,72,43.5,25.002136
2023-08-16 16:25:00,73,0.0,0.0
2023-08-16 16:25:00,74,0.0,0.0
2023-08-16 16:25:00,75,0.0,0.0
2023-08-16 16:25:00,76,0.0,0.0
2023-08-16 16:25:00,77,0.0,0.0
2023-08-16 16:25:00,78,157.0,110.005325
2023-08-16 16:25:00,79,157.0,110.005325
2023-08-16 16:25:00,80,155.0,130.0
2023-08-16 16:25:00,83,330.377655,330.377655
2023-08-16 16:25:00,84,329.484344,329.484344
2023-08-16 16:25:00,85,320.0,320.0
2023-08-16 16:25:00,86,320.0,320.0
2023-08-16 16:25:00,87,358.5,329.583588
2023-08-16 16:25:00,88,329.757294,329.757294
2023-08-16 16:25:00,89,360.0,330.003937
2023-08-16 16:25:00,90,357.75,330.003937
2023-08-16 16:25:00,91,0.0,0.0
2023-08-16 16:25:00,92,947.260986,767.191345
2023-08-16 16:25:00,95,0.0,0.0
2023-08-16 16:25:00,96,0.0,0.0
2023-08-16 16:25:00,97,0.0,0.0
2023-08-16 16:25:00,98,0.0,0.0
2023-08-16 16:25:00,99,0.0,0.0
2023-08-16 16:25:00,100,0.0,0.0
2023-08-16 16:25:00,101,0.0,0.0
2023-08-16 16:25:00,102,0.0,0.0
2023-08-16 16:25:00,103,0.0,0.0
2023-08-16 16:25:00,104,0.0,0.0
2023-08-16 16:25:00,105,0.0,0.0
2023-08-16 16:25:00,106,0.0,0.0
2023-08-16 16:25:00,107,0.0,0.0
2023-08-16 16:25:00,108,0.0,0.0
2023-08-16 16:25:00,112,34.0,27.001438
2023-08-16 16:25:00,113,34.0,27.001438
2023-08-16 16:25:00,114,20.0,20.0
2023-08-16 16:25:00,115,921.0,750.045654
2023-08-16 16:25:00,116,917.99292,750.045654
2023-08-16 16:25:00,117,0.0,0.0
2023-08-16 16:25:00,118,0.0,0.0
2023-08-16 16:25:00,119,100.0,60.000153
2023-08-16 16:25:00,120,100.0,60.000153
2023-08-16 16:25:00,126,0.0,0.0
2023-08-16 16:25:00,127,11.0,8.0
2023-08-16 16:25:00,128,989.0,750.0
2023-08-16 16:25:00,129,986.0,750.0
2023-08-16 16:25:00,130,0.0,0.0
2023-08-16 16:25:00,131,978.0,718.0
2023-08-16 16:25:00,132,928.0,758.0
2023-08-16 16:25:00,133,949.0,755.0
2023-08-16 16:25:00,134,281.985657,175.0
2023-08-16 16:25:00,135,233.459625,233.459625
2023-08-16 16:25:00,136,151.0,109.996994
2023-08-16 16:25:00,137,151.0,109.996994
2023-08-16 16:25:00,138,176.0,117.0
2023-08-16 16:25:00,139,274.5,190.0
2023-08-16 16:25:00,140,274.5,190.0
2023-08-16 16:25:00,141,270.0,188.0
2023-08-16 16:25:00,142,161.5,88.0
2023-08-16 16:25:00,143,161.5,89.143059
2023-08-16 16:25:00,144,176.0,104.0
2023-08-16 16:25:00,145,159.0,88.436272
2023-08-16 16:25:00,146,159.0,88.436272
2023-08-16 16:25:00,147,172.0,104.0
2023-08-16 16:25:00,150,36.5,33.0
2023-08-16 16:25:00,151,0.0,0.0
2023-08-16 16:25:00,152,17.5,11.0
2023-08-16 16:25:00,153,0.0,0.0
2023-08-16 16:25:00,154,226.0,138.211929
2023-08-16 16:25:00,155,120.0,69.426437
2023-08-16 16:25:00,156,375.99942,340.0
2023-08-16 16:25:00,158,0.0,0.0
2023-08-16 16:25:00,159,993.0,795.0
2023-08-16 16:25:00,160,0.0,0.0
2023-08-16 16:25:00,161,0.0,0.0
2023-08-16 16:25:00,162,299.998077,220.003342
2023-08-16 16:25:00,166,0.0,0.0
2023-08-16 16:25:00,167,0.0,0.0
2023-08-16 16:25:00,168,0.0,0.0
2023-08-16 16:25:00,169,137.0,111.000397
2023-08-16 16:25:00,170,137.0,111.000397
2023-08-16 16:25:00,171,162.0,111.000397
2023-08-16 16:25:00,172,135.0,107.002472
2023-08-16 16:25:00,173,135.0,106.994843
2023-08-16 16:25:00,174,163.0,106.998657
2023-08-16 16:25:00,175,282.0,152.0
2023-08-16 16:25:00,176,282.0,153.767487
2023-08-16 16:25:00,177,294.0,214.0
2023-08-16 16:25:00,178,148.0,115.997803
2023-08-16 16:25:00,179,148.0,115.997803
2023-08-16 16:25:00,180,176.0,124.0
2023-08-16 16:25:00,181,150.5,115.997803
2023-08-16 16:25:00,182,150.5,115.997803
2023-08-16 16:25:00,183,174.0,120.0
2023-08-16 16:25:00,184,148.0,115.997803
2023-08-16 16:25:00,185,148.0,115.997803
2023-08-16 16:25:00,186,175.0,122.0
2023-08-16 16:25:00,187,149.995422,119.995728
2023-08-16 16:25:00,188,149.995422,119.995728
2023-08-16 16:25:00,189,176.0,120.0
2023-08-16 16:25:00,190,987.0,795.0
2023-08-16 16:25:00,191,987.0,795.0
2023-08-16 16:25:00,193,12.578156,11.999903
2023-08-16 16:25:00,194,0.0,0.0
2023-08-16 16:25:00,195,25.72805,10.0
2023-08-16 16:25:00,196,0.0,0.0
2023-08-16 16:25:00,197,200.0,120.978714
2023-08-16 16:25:00,198,0.0,0.0
2023-08-16 16:25:00,200,0.0,0.0
2023-08-16 16:25:00,207,71.199997,60.0
2023-08-16 16:25:00,208,60.516373,60.516373
2023-08-16 16:25:00,209,62.178116,61.972107
2023-08-16 16:25:00,210,71.199997,60.0
2023-08-16 16:25:00,211,61.981262,61.702011
2023-08-16 16:25:00,212,177.0,151.574753
2023-08-16 16:25:00,213,69.333336,67.0
2023-08-16 16:25:00,214,69.333336,67.0
2023-08-16 16:25:00,215,69.333336,67.0
2023-08-16 16:25:00,216,114.0,111.0
2023-08-16 16:25:00,217,0.0,0.0
2023-08-16 16:25:00,218,22.5,20.99826
2023-08-16 16:25:00,219,0.0,0.0
2023-08-16 16:25:00,220,22.5,20.99826
2023-08-16 16:25:00,231,297.245422,270.0
2023-08-16 16:25:00,232,0.0,0.0
2023-08-16 16:25:00,233,0.0,0.0
2023-08-16 16:25:00,234,294.870209,270.0
2023-08-16 16:25:00,237,0.0,0.0
2023-08-16 16:25:00,238,0.0,0.0
2023-08-16 16:25:00,240,269.0,269.0
2023-08-16 16:25:00,241,135.0,135.0
2023-08-16 16:25:00,242,146.0,131.0
2023-08-16 16:25:00,243,164.0,161.5
2023-08-16 16:25:00,244,164.0,161.5
2023-08-16 16:25:00,247,70.0,69.0
2023-08-16 16:25:00,248,65.0,64.0
2023-08-16 16:25:00,249,151.333328,99.498901
2023-08-16 16:25:00,250,151.333328,99.334106
2023-08-16 16:25:00,251,151.333328,99.553833
2023-08-16 16:25:00,252,248.0,195.0
2023-08-16 16:25:00,253,98.0,97.0
2023-08-16 16:25:00,254,40.0,40.0
2023-08-16 16:25:00,255,234.0,167.0
2023-08-16 16:25:00,256,234.0,167.0
2023-08-16 16:25:00,257,259.0,216.0
2023-08-16 16:25:00,258,267.0,162.007477
2023-08-16 16:25:00,259,267.0,162.007477
2023-08-16 16:25:00,260,273.0,208.0
2023-08-16 16:25:00,264,10.000229,5.000229
2023-08-16 16:25:00,265,10.000229,5.000229
2023-08-16 16:25:00,266,0.0,0.0
2023-08-16 16:25:00,267,298.439697,230.0
2023-08-16 16:25:00,268,229.0,131.0
2023-08-16 16:25:00,269,229.0,131.0
2023-08-16 16:25:00,270,233.0,131.0
2023-08-16 16:25:00,271,84.822235,75.0
2023-08-16 16:25:00,272,84.822235,75.0
2023-08-16 16:25:00,273,84.822235,75.0
2023-08-16 16:25:00,274,112.5,112.5
2023-08-16 16:25:00,275,152.0,100.0
2023-08-16 16:25:00,276,75.0,50.0
2023-08-16 16:25:00,277,144.0,100.0
2023-08-16 16:25:00,278,69.0,50.0
2023-08-16 16:25:00,279,153.0,153.0
2023-08-16 16:25:00,280,69.0,69.0
2023-08-16 16:25:00,281,154.0,100.0
2023-08-16 16:25:00,282,73.0,50.0
2023-08-16 16:25:00,283,154.0,100.0
2023-08-16 16:25:00,284,71.0,50.0
2023-08-16 16:25:00,285,153.0,100.0
2023-08-16 16:25:00,286,71.0,50.0
2023-08-16 16:25:00,287,154.0,100.0
2023-08-16 16:25:00,288,71.0,50.0
2023-08-16 16:25:00,289,154.0,154.0
2023-08-16 16:25:00,290,71.0,71.0
2023-08-16 16:25:00,291,0.0,0.0
2023-08-16 16:25:00,292,0.0,0.0
2023-08-16 16:25:00,293,0.0,0.0
2023-08-16 16:25:00,294,0.0,0.0
2023-08-16 16:25:00,299,172.0,123.99823
2023-08-16 16:25:00,300,172.0,123.99823
2023-08-16 16:25:00,301,170.5,123.99823
2023-08-16 16:25:00,302,170.5,123.99823
2023-08-16 16:25:00,303,198.0,132.0
2023-08-16 16:25:00,304,198.0,132.0
2023-08-16 16:25:00,305,354.0,354.0
2023-08-16 16:25:00,306,338.0,286.0
2023-08-16 16:25:00,307,349.0,349.0
2023-08-16 16:25:00,308,138.5,119.995728
2023-08-16 16:25:00,309,138.5,119.995728
2023-08-16 16:25:00,310,159.0,122.0
2023-08-16 16:25:00,311,143.5,119.995728
2023-08-16 16:25:00,312,143.5,119.995728
2023-08-16 16:25:00,313,162.0,122.0
2023-08-16 16:25:00,314,140.0,119.995728
2023-08-16 16:25:00,315,140.0,119.995728
2023-08-16 16:25:00,316,161.0,122.0
2023-08-16 16:25:00,317,136.0,119.995728
2023-08-16 16:25:00,318,136.0,119.995728
2023-08-16 16:25:00,319,161.0,122.0
2023-08-16 16:25:00,320,148.5,122.0
2023-08-16 16:25:00,321,148.5,122.0
2023-08-16 16:25:00,322,171.0,136.0
2023-08-16 16:25:00,323,153.5,122.0
2023-08-16 16:25:00,324,153.5,122.0
2023-08-16 16:25:00,325,165.0,136.0
2023-08-16 16:25:00,326,135.0,135.0
2023-08-16 16:25:00,327,135.0,135.0
2023-08-16 16:25:00,328,158.0,150.0
2023-08-16 16:25:00,329,0.0,0.0
2023-08-16 16:25:00,330,0.0,0.0
2023-08-16 16:25:00,331,816.0,649.899536
2023-08-16 16:25:00,332,813.0,645.706421
2023-08-16 16:25:00,333,0.0,0.0
2023-08-16 16:25:00,334,66.0,65.5
2023-08-16 16:25:00,335,66.0,65.5
2023-08-16 16:25:00,336,49.0,49.0
2023-08-16 16:25:00,337,36.5,36.5
2023-08-16 16:25:00,338,36.5,36.5
2023-08-16 16:25:00,339,29.0,29.0
2023-08-16 16:25:00,340,818.0,673.307861
2023-08-16 16:25:00,341,817.0,675.547974
2023-08-16 16:25:00,342,166.0,135.0
2023-08-16 16:25:00,343,167.0,135.0
2023-08-16 16:25:00,344,0.0,0.0
2023-08-16 16:25:00,345,100.0,79.998932
2023-08-16 16:25:00,346,114.0,80.0
2023-08-16 16:25:00,347,188.0,163.0
2023-08-16 16:25:00,348,0.0,0.0
2023-08-16 16:25:00,349,0.0,0.0
2023-08-16 16:25:00,350,0.0,0.0
2023-08-16 16:25:00,351,0.0,0.0
2023-08-16 16:25:00,352,0.0,0.0
2023-08-16 16:25:00,353,0.0,0.0
2023-08-16 16:25:00,354,0.0,0.0
2023-08-16 16:25:00,355,0.0,0.0
2023-08-16 16:25:00,356,0.0,0.0
2023-08-16 16:25:00,357,0.0,0.0
2023-08-16 16:25:00,358,0.0,0.0
2023-08-16 16:25:00,359,20.0,10.000153
2023-08-16 16:25:00,360,0.0,0.0
2023-08-16 16:25:00,361,0.0,0.0
2023-08-16 16:25:00,362,0.0,0.0
2023-08-16 16:25:00,363,0.0,0.0
2023-08-16 16:25:00,366,408.766388,355.0
2023-08-16 16:25:00,367,0.0,0.0
2023-08-16 16:25:00,368,83.0,66.243851
2023-08-16 16:25:00,369,83.0,70.415375
2023-08-16 16:25:00,370,83.0,66.398361
2023-08-16 16:25:00,371,83.0,70.415375
2023-08-16 16:25:00,372,171.0,136.736481
2023-08-16 16:25:00,373,85.0,69.917511
2023-08-16 16:25:00,374,85.0,69.917511
2023-08-16 16:25:00,375,83.0,69.917511
2023-08-16 16:25:00,376,165.997787,116.662704
2023-08-16 16:25:00,377,165.997787,116.662704
2023-08-16 16:25:00,378,146.0,116.662704
2023-08-16 16:25:00,379,37.0,31.0
2023-08-16 16:25:00,380,37.0,31.0
2023-08-16 16:25:00,381,31.0,24.0
2023-08-16 16:25:00,382,157.5,127.972534
2023-08-16 16:25:00,383,157.5,127.972534
2023-08-16 16:25:00,384,175.0,127.972534
2023-08-16 16:25:00,385,261.0,181.044983
2023-08-16 16:25:00,386,261.0,181.21283
2023-08-16 16:25:00,387,274.0,202.0
2023-08-16 16:25:00,388,260.5,181.273865
2023-08-16 16:25:00,389,260.5,180.709229
2023-08-16 16:25:00,390,274.0,202.0
2023-08-16 16:25:00,419,281.0,190.002136
2023-08-16 16:25:00,420,281.0,190.002136
2023-08-16 16:25:00,421,265.0,190.002136
2023-08-16 16:25:00,422,247.0,180.0
2023-08-16 16:25:00,423,247.0,180.0
2023-08-16 16:25:00,432,276.0,216.0
2023-08-16 16:25:00,433,401.250031,401.250031
2023-08-16 16:25:00,434,259.5,259.5
2023-08-16 16:25:00,435,259.5,259.5
2023-08-16 16:25:00,436,262.0,180.013397
2023-08-16 16:25:00,437,262.0,180.013397
2023-08-16 16:25:00,438,262.0,262.0
2023-08-16 16:25:00,439,265.0,208.0
2023-08-16 16:25:00,440,153.0,120.0
2023-08-16 16:25:00,441,153.0,120.0
2023-08-16 16:25:00,442,169.0,120.0
2023-08-16 16:25:00,443,0.0,0.0
2023-08-16 16:25:00,444,0.0,0.0
2023-08-16 16:25:00,450,211.0,207.0
2023-08-16 16:25:00,451,111.0,111.0
2023-08-16 16:25:00,452,231.0,227.0
2023-08-16 16:25:00,453,111.0,111.0
2023-08-16 16:25:00,459,385.801605,264.399994
2023-08-16 16:25:00,467,12.0,5.000153
2023-08-16 16:25:00,468,12.0,4.000366
2023-08-16 16:25:00,469,5.000153,1.600391
2023-08-16 16:25:00,471,4.997648,0.0
2023-08-16 16:25:00,472,212.0,212.0
2023-08-16 16:25:00,473,123.0,123.0
2023-08-16 16:25:00,474,215.0,215.0
2023-08-16 16:25:00,475,123.0,123.0
2023-08-16 16:25:00,477,242.5,164.0
2023-08-16 16:25:00,478,242.5,164.0
2023-08-16 16:25:00,479,250.0,163.986282
2023-08-16 16:25:00,480,240.0,164.0
2023-08-16 16:25:00,481,240.0,164.0
2023-08-16 16:25:00,482,248.0,163.986282
2023-08-16 16:25:00,485,0.0,0.0
2023-08-16 16:25:00,486,45.0,20.00061
2023-08-16 16:25:00,487,0.0,0.0
2023-08-16 16:25:00,488,22.999725,13.000565
2023-08-16 16:25:00,489,992.0,795.0
2023-08-16 16:25:00,490,994.0,795.0
2023-08-16 16:25:00,491,966.0,791.0
2023-08-16 16:25:00,492,966.0,786.0
2023-08-16 16:25:00,493,985.0,795.0
2023-08-16 16:25:00,494,0.0,0.0
2023-08-16 16:25:00,495,299.999908,200.0
2023-08-16 16:25:00,496,0.0,0.0
2023-08-16 16:25:00,497,0.0,0.0
2023-08-16 16:25:00,498,0.0,0.0
2023-08-16 16:25:00,499,336.0,265.0
2023-08-16 16:25:00,501,278.0,278.0
2023-08-16 16:25:00,502,278.456909,278.456909
2023-08-16 16:25:00,503,286.0,286.0
2023-08-16 16:25:00,507,135.0,59.001785
2023-08-16 16:25:00,508,139.199997,106.0
2023-08-16 16:25:00,511,0.0,0.0
2023-08-16 16:25:00,512,0.0,0.0
2023-08-16 16:25:00,513,315.0,280.0
2023-08-16 16:25:00,514,135.0,130.0
2023-08-16 16:25:00,516,749.988525,749.988525
2023-08-16 16:25:00,521,939.0,763.57251
2023-08-16 16:25:00,522,939.0,755.469727
2023-08-16 16:25:00,523,0.0,0.0
2023-08-16 16:25:00,524,0.0,0.0
2023-08-16 16:25:00,525,0.0,0.0
2023-08-16 16:25:00,526,259.0,131.0
2023-08-16 16:25:00,527,1357.0,1058.099976
2023-08-16 16:25:00,528,259.0,131.0
2023-08-16 16:25:00,529,846.811523,621.721069
2023-08-16 16:25:00,530,846.811523,626.818604
2023-08-16 16:25:00,533,0.0,0.0
2023-08-16 16:25:00,534,0.0,0.0
2023-08-16 16:25:00,535,0.0,0.0
2023-08-16 16:25:00,536,0.0,0.0
2023-08-16 16:25:00,537,0.0,0.0
2023-08-16 16:25:00,538,0.0,0.0
2023-08-16 16:25:00,539,329.0,168.0
2023-08-16 16:25:00,540,156.0,84.0
2023-08-16 16:25:00,541,0.0,0.0
2023-08-16 16:25:00,542,0.0,0.0
2023-08-16 16:25:00,544,1012.0,795.0
2023-08-16 16:25:00,545,1012.0,795.0
2023-08-16 16:25:00,546,342.0,186.0
2023-08-16 16:25:00,547,342.0,186.0
2023-08-16 16:25:00,548,326.0,254.0
2023-08-16 16:25:00,549,220.0,119.992676
2023-08-16 16:25:00,550,118.0,59.996338
2023-08-16 16:25:00,554,125.261665,0.0
2023-08-16 16:25:00,555,746.152649,665.414062
2023-08-16 16:25:00,556,0.0,0.0
2023-08-16 16:25:00,557,0.0,0.0
2023-08-16 16:30:00,1,50.0,40.000244
2023-08-16 16:30:00,2,0.0,0.0
2023-08-16 16:30:00,3,0.0,0.0
2023-08-16 16:30:00,4,416.3172,364.991486
2023-08-16 16:30:00,5,0.0,0.0
2023-08-16 16:30:00,6,419.774994,364.991486
2023-08-16 16:30:00,7,420.438477,364.991486
2023-08-16 16:30:00,8,0.0,0.0
2023-08-16 16:30:00,9,479.79837,364.917023
2023-08-16 16:30:00,10,477.045929,364.396393
2023-08-16 16:30:00,11,350.0,200.0
2023-08-16 16:30:00,12,0.0,0.0
2023-08-16 16:30:00,15,442.454254,442.454254
2023-08-16 16:30:00,16,446.459625,446.459625
2023-08-16 16:30:00,17,379.819733,379.819733
2023-08-16 16:30:00,18,380.018097,380.018097
2023-08-16 16:30:00,27,615.0,615.0
2023-08-16 16:30:00,28,0.0,0.0
2023-08-16 16:30:00,29,612.0,612.0
2023-08-16 16:30:00,33,0.0,0.0
2023-08-16 16:30:00,36,981.0,795.0
2023-08-16 16:30:00,37,976.0,795.0
2023-08-16 16:30:00,43,350.0,267.0
2023-08-16 16:30:00,46,506.0,447.393433
2023-08-16 16:30:00,47,462.986359,409.996735
2023-08-16 16:30:00,48,462.664093,409.872833
2023-08-16 16:30:00,49,462.787994,410.046295
2023-08-16 16:30:00,50,405.012726,405.012726
2023-08-16 16:30:00,51,405.012726,405.012726
2023-08-16 16:30:00,52,128.0,112.0
2023-08-16 16:30:00,53,128.0,112.0
2023-08-16 16:30:00,54,169.0,150.0
2023-08-16 16:30:00,55,132.5,112.0
2023-08-16 16:30:00,56,132.5,112.0
2023-08-16 16:30:00,57,171.0,150.0
2023-08-16 16:30:00,58,146.139709,112.0
2023-08-16 16:30:00,59,146.139709,112.0
2023-08-16 16:30:00,60,150.0,150.0
2023-08-16 16:30:00,61,363.691101,363.691101
2023-08-16 16:30:00,62,365.44809,365.44809
2023-08-16 16:30:00,63,0.0,0.0
2023-08-16 16:30:00,64,280.014557,280.014557
2023-08-16 16:30:00,65,293.578156,293.578156
2023-08-16 16:30:00,66,340.864655,299.306061
2023-08-16 16:30:00,67,347.113312,305.158112
2023-08-16 16:30:00,68,354.899445,303.992584
2023-08-16 16:30:00,69,674.570618,670.0
2023-08-16 16:30:00,70,849.265808,670.621338
2023-08-16 16:30:00,71,43.5,25.002136
2023-08-16 16:30:00,72,43.5,25.002136
2023-08-16 16:30:00,73,0.0,0.0
2023-08-16 16:30:00,74,0.0,0.0
2023-08-16 16:30:00,75,0.0,0.0
2023-08-16 16:30:00,76,0.0,0.0
2023-08-16 16:30:00,77,0.0,0.0
2023-08-16 16:30:00,78,157.0,110.005325
2023-08-16 16:30:00,79,157.0,110.005325
2023-08-16 16:30:00,80,155.0,130.0
2023-08-16 16:30:00,83,330.352783,330.352753
2023-08-16 16:30:00,84,329.484344,329.484344
2023-08-16 16:30:00,85,320.0,320.0
2023-08-16 16:30:00,86,320.0,320.0
2023-08-16 16:30:00,87,358.5,329.583588
2023-08-16 16:30:00,88,329.757294,329.757294
2023-08-16 16:30:00,89,360.0,330.003937
2023-08-16 16:30:00,90,357.75,330.003937
2023-08-16 16:30:00,91,0.0,0.0
2023-08-16 16:30:00,92,947.169434,760.049927
2023-08-16 16:30:00,95,0.0,0.0
2023-08-16 16:30:00,96,0.0,0.0
2023-08-16 16:30:00,97,0.0,0.0
2023-08-16 16:30:00,98,0.0,0.0
2023-08-16 16:30:00,99,0.0,0.0
2023-08-16 16:30:00,100,0.0,0.0
2023-08-16 16:30:00,101,0.0,0.0
2023-08-16 16:30:00,102,0.0,0.0
2023-08-16 16:30:00,103,0.0,0.0
2023-08-16 16:30:00,104,0.0,0.0
2023-08-16 16:30:00,105,0.0,0.0
2023-08-16 16:30:00,106,0.0,0.0
2023-08-16 16:30:00,107,0.0,0.0
2023-08-16 16:30:00,108,0.0,0.0
2023-08-16 16:30:00,112,34.0,27.001438
2023-08-16 16:30:00,113,34.0,27.001438
2023-08-16 16:30:00,114,20.0,20.0
2023-08-16 16:30:00,115,921.0,750.045654
2023-08-16 16:30:00,116,917.99292,752.848816
2023-08-16 16:30:00,117,0.0,0.0
2023-08-16 16:30:00,118,0.0,0.0
2023-08-16 16:30:00,119,100.0,60.000153
2023-08-16 16:30:00,120,100.0,60.000153
2023-08-16 16:30:00,126,0.0,0.0
2023-08-16 16:30:00,127,11.0,8.0
2023-08-16 16:30:00,128,989.0,750.0
2023-08-16 16:30:00,129,986.0,750.0
2023-08-16 16:30:00,130,0.0,0.0
2023-08-16 16:30:00,131,978.0,718.0
2023-08-16 16:30:00,132,928.0,758.0
2023-08-16 16:30:00,133,949.0,755.0
2023-08-16 16:30:00,134,281.985657,175.0
2023-08-16 16:30:00,135,223.485229,223.485229
2023-08-16 16:30:00,136,151.0,109.996994
2023-08-16 16:30:00,137,151.0,109.996994
2023-08-16 16:30:00,138,176.0,117.0
2023-08-16 16:30:00,139,274.5,190.0
2023-08-16 16:30:00,140,274.5,190.0
2023-08-16 16:30:00,141,270.0,188.0
2023-08-16 16:30:00,142,161.5,88.0
2023-08-16 16:30:00,143,161.5,89.143059
2023-08-16 16:30:00,144,176.0,104.0
2023-08-16 16:30:00,145,159.0,88.436272
2023-08-16 16:30:00,146,159.0,88.436272
2023-08-16 16:30:00,147,172.0,104.0
2023-08-16 16:30:00,150,36.5,33.0
2023-08-16 16:30:00,151,0.0,0.0
2023-08-16 16:30:00,152,17.5,11.0
2023-08-16 16:30:00,153,0.0,0.0
2023-08-16 16:30:00,154,226.0,134.0
2023-08-16 16:30:00,155,120.0,67.0
2023-08-16 16:30:00,156,375.99942,340.0
2023-08-16 16:30:00,158,0.0,0.0
2023-08-16 16:30:00,159,993.0,795.0
2023-08-16 16:30:00,160,0.0,0.0
2023-08-16 16:30:00,161,0.0,0.0
2023-08-16 16:30:00,162,299.998077,220.003342
2023-08-16 16:30:00,166,0.0,0.0
2023-08-16 16:30:00,167,0.0,0.0
2023-08-16 16:30:00,168,0.0,0.0
2023-08-16 16:30:00,169,137.0,111.000397
2023-08-16 16:30:00,170,137.0,111.000397
2023-08-16 16:30:00,171,162.0,111.000397
2023-08-16 16:30:00,172,135.0,107.002472
2023-08-16 16:30:00,173,135.0,106.994843
2023-08-16 16:30:00,174,163.0,106.998657
2023-08-16 16:30:00,175,282.0,152.0
2023-08-16 16:30:00,176,282.0,153.920074
2023-08-16 16:30:00,177,294.0,214.0
2023-08-16 16:30:00,178,148.0,115.997803
2023-08-16 16:30:00,179,148.0,115.997803
2023-08-16 16:30:00,180,176.0,124.0
2023-08-16 16:30:00,181,150.5,115.997803
2023-08-16 16:30:00,182,150.5,115.997803
2023-08-16 16:30:00,183,174.0,120.0
2023-08-16 16:30:00,184,148.0,115.997803
2023-08-16 16:30:00,185,148.0,115.997803
2023-08-16 16:30:00,186,175.0,122.0
2023-08-16 16:30:00,187,149.995422,119.995728
2023-08-16 16:30:00,188,149.995422,119.995728
2023-08-16 16:30:00,189,176.0,120.0
2023-08-16 16:30:00,190,987.0,795.0
2023-08-16 16:30:00,191,987.0,795.0
2023-08-16 16:30:00,193,12.578156,11.999903
2023-08-16 16:30:00,194,0.0,0.0
2023-08-16 16:30:00,195,25.72805,10.0
2023-08-16 16:30:00,196,0.0,0.0
2023-08-16 16:30:00,197,200.0,121.13588
2023-08-16 16:30:00,198,0.0,0.0
2023-08-16 16:30:00,200,0.0,0.0
2023-08-16 16:30:00,207,71.199997,60.0
2023-08-16 16:30:00,208,60.27832,60.26001
2023-08-16 16:30:00,209,62.649612,62.439041
2023-08-16 16:30:00,210,71.199997,60.0
2023-08-16 16:30:00,211,61.496017,61.468552
2023-08-16 16:30:00,212,177.0,151.44429
2023-08-16 16:30:00,213,69.333336,67.0
2023-08-16 16:30:00,214,69.333336,67.0
2023-08-16 16:30:00,215,69.333336,67.0
2023-08-16 16:30:00,216,114.0,111.0
2023-08-16 16:30:00,217,0.0,0.0
2023-08-16 16:30:00,218,22.5,20.99826
2023-08-16 16:30:00,219,0.0,0.0
2023-08-16 16:30:00,220,22.5,20.99826
2023-08-16 16:30:00,231,297.685364,270.0
2023-08-16 16:30:00,232,0.0,0.0
2023-08-16 16:30:00,233,0.0,0.0
2023-08-16 16:30:00,234,296.49588,270.0
2023-08-16 16:30:00,237,0.0,0.0
2023-08-16 16:30:00,238,0.0,0.0
2023-08-16 16:30:00,240,269.0,253.94429
2023-08-16 16:30:00,241,135.0,127.363045
2023-08-16 16:30:00,242,146.0,131.0
2023-08-16 16:30:00,243,164.0,161.5
2023-08-16 16:30:00,244,164.0,161.5
2023-08-16 16:30:00,247,70.0,69.0
2023-08-16 16:30:00,248,65.0,64.0
2023-08-16 16:30:00,249,151.333328,99.553833
2023-08-16 16:30:00,250,151.333328,99.279175
2023-08-16 16:30:00,251,151.333328,99.553833
2023-08-16 16:30:00,252,248.0,195.0
2023-08-16 16:30:00,253,98.0,97.0
2023-08-16 16:30:00,254,40.0,40.0
2023-08-16 16:30:00,255,234.0,167.0
2023-08-16 16:30:00,256,234.0,167.0
2023-08-16 16:30:00,257,259.0,216.0
2023-08-16 16:30:00,258,267.0,162.007477
2023-08-16 16:30:00,259,267.0,162.007477
2023-08-16 16:30:00,260,273.0,208.0
2023-08-16 16:30:00,264,10.000229,5.000229
2023-08-16 16:30:00,265,10.000229,5.000229
2023-08-16 16:30:00,266,0.0,0.0
2023-08-16 16:30:00,267,298.439697,230.0
2023-08-16 16:30:00,268,229.0,131.0
2023-08-16 16:30:00,269,229.0,131.0
2023-08-16 16:30:00,270,233.0,131.0
2023-08-16 16:30:00,271,84.822235,75.0
2023-08-16 16:30:00,272,84.822235,75.0
2023-08-16 16:30:00,273,84.822235,75.0
2023-08-16 16:30:00,274,112.5,112.5
2023-08-16 16:30:00,275,152.0,100.0
2023-08-16 16:30:00,276,75.0,50.0
2023-08-16 16:30:00,277,144.0,100.0
2023-08-16 16:30:00,278,69.0,50.0
2023-08-16 16:30:00,279,153.0,153.0
2023-08-16 16:30:00,280,69.0,50.0
2023-08-16 16:30:00,281,154.0,100.0
2023-08-16 16:30:00,282,73.0,50.0
2023-08-16 16:30:00,283,154.0,100.0
2023-08-16 16:30:00,284,71.0,50.0
2023-08-16 16:30:00,285,153.0,100.0
2023-08-16 16:30:00,286,71.0,50.0
2023-08-16 16:30:00,287,154.0,100.0
2023-08-16 16:30:00,288,71.0,50.0
2023-08-16 16:30:00,289,154.0,100.0
2023-08-16 16:30:00,290,71.0,50.0
2023-08-16 16:30:00,291,0.0,0.0
2023-08-16 16:30:00,292,0.0,0.0
2023-08-16 16:30:00,293,0.0,0.0
2023-08-16 16:30:00,294,0.0,0.0
2023-08-16 16:30:00,299,172.0,123.99823
2023-08-16 16:30:00,300,172.0,123.99823
2023-08-16 16:30:00,301,170.5,123.99823
2023-08-16 16:30:00,302,170.5,123.99823
2023-08-16 16:30:00,303,198.0,132.0
2023-08-16 16:30:00,304,198.0,132.0
2023-08-16 16:30:00,305,354.0,354.0
2023-08-16 16:30:00,306,338.0,286.0
2023-08-16 16:30:00,307,349.0,349.0
2023-08-16 16:30:00,308,138.5,119.995728
2023-08-16 16:30:00,309,138.5,119.995728
2023-08-16 16:30:00,310,159.0,122.0
2023-08-16 16:30:00,311,143.5,119.995728
2023-08-16 16:30:00,312,143.5,119.995728
2023-08-16 16:30:00,313,162.0,122.0
2023-08-16 16:30:00,314,140.0,119.995728
2023-08-16 16:30:00,315,140.0,119.995728
2023-08-16 16:30:00,316,161.0,122.0
2023-08-16 16:30:00,317,136.0,119.995728
2023-08-16 16:30:00,318,136.0,119.995728
2023-08-16 16:30:00,319,161.0,122.0
2023-08-16 16:30:00,320,148.5,122.0
2023-08-16 16:30:00,321,148.5,122.0
2023-08-16 16:30:00,322,171.0,136.0
2023-08-16 16:30:00,323,153.5,122.0
2023-08-16 16:30:00,324,153.5,122.0
2023-08-16 16:30:00,325,165.0,136.0
2023-08-16 16:30:00,326,135.0,135.0
2023-08-16 16:30:00,327,135.0,135.0
2023-08-16 16:30:00,328,158.0,150.0
2023-08-16 16:30:00,329,0.0,0.0
2023-08-16 16:30:00,330,0.0,0.0
2023-08-16 16:30:00,331,816.0,649.996582
2023-08-16 16:30:00,332,813.0,648.212524
2023-08-16 16:30:00,333,0.0,0.0
2023-08-16 16:30:00,334,66.0,65.5
2023-08-16 16:30:00,335,66.0,65.5
2023-08-16 16:30:00,336,49.0,49.0
2023-08-16 16:30:00,337,36.5,36.5
2023-08-16 16:30:00,338,36.5,36.5
2023-08-16 16:30:00,339,29.0,29.0
2023-08-16 16:30:00,340,818.0,673.681152
2023-08-16 16:30:00,341,817.0,675.838379
2023-08-16 16:30:00,342,166.0,135.0
2023-08-16 16:30:00,343,167.0,135.0
2023-08-16 16:30:00,344,0.0,0.0
2023-08-16 16:30:00,345,100.0,79.998932
2023-08-16 16:30:00,346,114.0,80.0
2023-08-16 16:30:00,347,188.0,163.0
2023-08-16 16:30:00,348,0.0,0.0
2023-08-16 16:30:00,349,0.0,0.0
2023-08-16 16:30:00,350,0.0,0.0
2023-08-16 16:30:00,351,0.0,0.0
2023-08-16 16:30:00,352,0.0,0.0
2023-08-16 16:30:00,353,0.0,0.0
2023-08-16 16:30:00,354,0.0,0.0
2023-08-16 16:30:00,355,0.0,0.0
2023-08-16 16:30:00,356,0.0,0.0
2023-08-16 16:30:00,357,0.0,0.0
2023-08-16 16:30:00,358,0.0,0.0
2023-08-16 16:30:00,359,20.0,10.000153
2023-08-16 16:30:00,360,0.0,0.0
2023-08-16 16:30:00,361,0.0,0.0
2023-08-16 16:30:00,362,0.0,0.0
2023-08-16 16:30:00,363,0.0,0.0
2023-08-16 16:30:00,366,397.814819,355.0
2023-08-16 16:30:00,367,0.0,0.0
2023-08-16 16:30:00,368,83.0,66.220963
2023-08-16 16:30:00,369,83.0,70.415375
2023-08-16 16:30:00,370,83.0,66.438416
2023-08-16 16:30:00,371,83.0,70.415375
2023-08-16 16:30:00,372,171.0,136.745056
2023-08-16 16:30:00,373,85.0,69.917511
2023-08-16 16:30:00,374,85.0,69.917511
2023-08-16 16:30:00,375,83.0,69.917511
2023-08-16 16:30:00,376,165.997787,116.662704
2023-08-16 16:30:00,377,165.997787,116.662704
2023-08-16 16:30:00,378,146.0,116.662704
2023-08-16 16:30:00,379,37.0,31.0
2023-08-16 16:30:00,380,37.0,31.0
2023-08-16 16:30:00,381,31.0,24.0
2023-08-16 16:30:00,382,157.5,127.972534
2023-08-16 16:30:00,383,157.5,127.972534
2023-08-16 16:30:00,384,175.0,127.972534
2023-08-16 16:30:00,385,261.0,181.014465
2023-08-16 16:30:00,386,261.0,181.487488
2023-08-16 16:30:00,387,274.0,202.0
2023-08-16 16:30:00,388,260.5,181.273865
2023-08-16 16:30:00,389,260.5,180.755005
2023-08-16 16:30:00,390,274.0,202.0
2023-08-16 16:30:00,419,281.0,190.002136
2023-08-16 16:30:00,420,281.0,190.002136
2023-08-16 16:30:00,421,265.0,190.002136
2023-08-16 16:30:00,422,247.0,180.0
2023-08-16 16:30:00,423,247.0,180.0
2023-08-16 16:30:00,432,276.0,216.0
2023-08-16 16:30:00,433,381.376923,381.376923
2023-08-16 16:30:00,434,259.5,259.5
2023-08-16 16:30:00,435,259.5,259.5
2023-08-16 16:30:00,436,262.0,262.0
2023-08-16 16:30:00,437,262.0,262.0
2023-08-16 16:30:00,438,262.0,262.0
2023-08-16 16:30:00,439,265.0,208.0
2023-08-16 16:30:00,440,153.0,120.0
2023-08-16 16:30:00,441,153.0,120.0
2023-08-16 16:30:00,442,169.0,120.0
2023-08-16 16:30:00,443,0.0,0.0
2023-08-16 16:30:00,444,0.0,0.0
2023-08-16 16:30:00,450,211.0,207.0
2023-08-16 16:30:00,451,111.0,111.0
2023-08-16 16:30:00,452,231.0,227.0
2023-08-16 16:30:00,453,111.0,111.0
2023-08-16 16:30:00,459,385.57843,264.399994
2023-08-16 16:30:00,467,12.0,5.000153
2023-08-16 16:30:00,468,12.0,4.000366
2023-08-16 16:30:00,469,5.000153,1.600391
2023-08-16 16:30:00,471,5.360628,0.0
2023-08-16 16:30:00,472,212.0,212.0
2023-08-16 16:30:00,473,123.0,123.0
2023-08-16 16:30:00,474,215.0,215.0
2023-08-16 16:30:00,475,123.0,123.0
2023-08-16 16:30:00,477,242.5,164.0
2023-08-16 16:30:00,478,242.5,164.0
2023-08-16 16:30:00,479,250.0,163.986282
2023-08-16 16:30:00,480,240.0,164.0
2023-08-16 16:30:00,481,240.0,164.0
2023-08-16 16:30:00,482,248.0,163.986282
2023-08-16 16:30:00,485,0.0,0.0
2023-08-16 16:30:00,486,45.0,20.00061
2023-08-16 16:30:00,487,0.0,0.0
2023-08-16 16:30:00,488,22.999725,13.000565
2023-08-16 16:30:00,489,992.0,795.0
2023-08-16 16:30:00,490,994.0,795.0
2023-08-16 16:30:00,491,966.0,791.0
2023-08-16 16:30:00,492,966.0,786.0
2023-08-16 16:30:00,493,985.0,795.0
2023-08-16 16:30:00,494,0.0,0.0
2023-08-16 16:30:00,495,299.999908,200.0
2023-08-16 16:30:00,496,0.0,0.0
2023-08-16 16:30:00,497,0.0,0.0
2023-08-16 16:30:00,498,0.0,0.0
2023-08-16 16:30:00,499,336.0,265.0
2023-08-16 16:30:00,501,278.0,278.0
2023-08-16 16:30:00,502,277.724487,277.724487
2023-08-16 16:30:00,503,286.0,286.0
2023-08-16 16:30:00,507,135.0,59.001785
2023-08-16 16:30:00,508,139.199997,106.0
2023-08-16 16:30:00,511,0.0,0.0
2023-08-16 16:30:00,512,0.0,0.0
2023-08-16 16:30:00,513,315.0,280.0
2023-08-16 16:30:00,514,135.0,130.0
2023-08-16 16:30:00,516,850.012939,749.988525
2023-08-16 16:30:00,521,939.0,777.631226
2023-08-16 16:30:00,522,939.0,770.284241
2023-08-16 16:30:00,523,0.0,0.0
2023-08-16 16:30:00,524,0.0,0.0
2023-08-16 16:30:00,525,0.0,0.0
2023-08-16 16:30:00,526,259.0,131.0
2023-08-16 16:30:00,527,1357.0,1058.099976
2023-08-16 16:30:00,528,259.0,131.0
2023-08-16 16:30:00,529,846.811523,629.070679
2023-08-16 16:30:00,530,846.811523,627.635132
2023-08-16 16:30:00,533,0.0,0.0
2023-08-16 16:30:00,534,0.0,0.0
2023-08-16 16:30:00,535,0.0,0.0
2023-08-16 16:30:00,536,0.0,0.0
2023-08-16 16:30:00,537,0.0,0.0
2023-08-16 16:30:00,538,0.0,0.0
2023-08-16 16:30:00,539,329.0,168.0
2023-08-16 16:30:00,540,156.0,84.0
2023-08-16 16:30:00,541,0.0,0.0
2023-08-16 16:30:00,542,0.0,0.0
2023-08-16 16:30:00,544,1012.0,795.0
2023-08-16 16:30:00,545,1012.0,795.0
2023-08-16 16:30:00,546,342.0,186.0
2023-08-16 16:30:00,547,342.0,186.0
2023-08-16 16:30:00,548,326.0,254.0
2023-08-16 16:30:00,549,220.0,119.992676
2023-08-16 16:30:00,550,118.0,59.996338
2023-08-16 16:30:00,554,150.428497,0.0
2023-08-16 16:30:00,555,746.152649,665.414062
2023-08-16 16:30:00,556,0.0,0.0
2023-08-16 16:30:00,557,0.0,0.0
2023-08-16 16:35:00,1,50.0,40.000244
2023-08-16 16:35:00,2,0.0,0.0
2023-08-16 16:35:00,3,0.0,0.0
2023-08-16 16:35:00,4,417.787506,364.991486
2023-08-16 16:35:00,5,0.0,0.0
2023-08-16 16:35:00,6,415.910645,364.991486
2023-08-16 16:35:00,7,418.328735,364.991486
2023-08-16 16:35:00,8,0.0,0.0
2023-08-16 16:35:00,9,469.395355,364.917023
2023-08-16 16:35:00,10,467.655487,364.396393
2023-08-16 16:35:00,11,350.0,200.0
2023-08-16 16:35:00,12,0.0,0.0
2023-08-16 16:35:00,15,429.486481,429.486481
2023-08-16 16:35:00,16,430.791443,430.791443
2023-08-16 16:35:00,17,379.819733,379.819733
2023-08-16 16:35:00,18,380.018097,380.018097
2023-08-16 16:35:00,27,615.0,615.0
2023-08-16 16:35:00,28,0.0,0.0
2023-08-16 16:35:00,29,612.0,612.0
2023-08-16 16:35:00,33,0.0,0.0
2023-08-16 16:35:00,36,981.0,795.0
2023-08-16 16:35:00,37,976.0,795.0
2023-08-16 16:35:00,43,350.0,267.0
2023-08-16 16:35:00,46,506.0,447.026978
2023-08-16 16:35:00,47,462.986359,409.996735
2023-08-16 16:35:00,48,462.664093,409.872833
2023-08-16 16:35:00,49,462.763214,410.046295
2023-08-16 16:35:00,50,405.012726,405.012726
2023-08-16 16:35:00,51,463.0,405.012726
2023-08-16 16:35:00,52,128.0,112.0
2023-08-16 16:35:00,53,128.0,112.0
2023-08-16 16:35:00,54,169.0,150.0
2023-08-16 16:35:00,55,132.5,112.0
2023-08-16 16:35:00,56,132.5,112.0
2023-08-16 16:35:00,57,171.0,150.0
2023-08-16 16:35:00,58,146.139709,112.0
2023-08-16 16:35:00,59,146.139709,112.0
2023-08-16 16:35:00,60,150.0,150.0
2023-08-16 16:35:00,61,364.363342,364.363342
2023-08-16 16:35:00,62,364.280029,364.280029
2023-08-16 16:35:00,63,0.0,0.0
2023-08-16 16:35:00,64,280.014557,280.014557
2023-08-16 16:35:00,65,293.578156,293.578156
2023-08-16 16:35:00,66,340.864655,299.306061
2023-08-16 16:35:00,67,347.113312,305.158112
2023-08-16 16:35:00,68,354.899445,303.992584
2023-08-16 16:35:00,69,670.0,670.0
2023-08-16 16:35:00,70,798.676697,670.621338
2023-08-16 16:35:00,71,43.5,25.002136
2023-08-16 16:35:00,72,43.5,25.002136
2023-08-16 16:35:00,73,0.0,0.0
2023-08-16 16:35:00,74,0.0,0.0
2023-08-16 16:35:00,75,0.0,0.0
2023-08-16 16:35:00,76,0.0,0.0
2023-08-16 16:35:00,77,0.0,0.0
2023-08-16 16:35:00,78,157.0,110.005325
2023-08-16 16:35:00,79,157.0,110.005325
2023-08-16 16:35:00,80,155.0,130.0
2023-08-16 16:35:00,83,330.377655,330.377655
2023-08-16 16:35:00,84,329.484344,329.484344
2023-08-16 16:35:00,85,320.0,320.0
2023-08-16 16:35:00,86,320.0,320.0
2023-08-16 16:35:00,87,358.5,329.583588
2023-08-16 16:35:00,88,329.757294,329.757294
2023-08-16 16:35:00,89,360.0,330.003937
2023-08-16 16:35:00,90,357.75,330.003937
2023-08-16 16:35:00,91,0.0,0.0
2023-08-16 16:35:00,92,947.260986,756.757568
2023-08-16 16:35:00,95,0.0,0.0
2023-08-16 16:35:00,96,0.0,0.0
2023-08-16 16:35:00,97,0.0,0.0
2023-08-16 16:35:00,98,0.0,0.0
2023-08-16 16:35:00,99,0.0,0.0
2023-08-16 16:35:00,100,0.0,0.0
2023-08-16 16:35:00,101,0.0,0.0
2023-08-16 16:35:00,102,0.0,0.0
2023-08-16 16:35:00,103,0.0,0.0
2023-08-16 16:35:00,104,0.0,0.0
2023-08-16 16:35:00,105,0.0,0.0
2023-08-16 16:35:00,106,0.0,0.0
2023-08-16 16:35:00,107,0.0,0.0
2023-08-16 16:35:00,108,0.0,0.0
2023-08-16 16:35:00,112,34.0,27.001438
2023-08-16 16:35:00,113,34.0,27.001438
2023-08-16 16:35:00,114,20.0,20.0
2023-08-16 16:35:00,115,921.0,767.570862
2023-08-16 16:35:00,116,917.99292,758.129333
2023-08-16 16:35:00,117,0.0,0.0
2023-08-16 16:35:00,118,0.0,0.0
2023-08-16 16:35:00,119,100.0,60.000153
2023-08-16 16:35:00,120,100.0,60.000153
2023-08-16 16:35:00,126,0.0,0.0
2023-08-16 16:35:00,127,11.0,8.0
2023-08-16 16:35:00,128,989.0,750.0
2023-08-16 16:35:00,129,986.0,750.0
2023-08-16 16:35:00,130,0.0,0.0
2023-08-16 16:35:00,131,978.0,718.0
2023-08-16 16:35:00,132,928.0,758.0
2023-08-16 16:35:00,133,949.0,755.0
2023-08-16 16:35:00,134,281.985657,175.0
2023-08-16 16:35:00,135,210.0,210.0
2023-08-16 16:35:00,136,151.0,109.996994
2023-08-16 16:35:00,137,151.0,109.996994
2023-08-16 16:35:00,138,176.0,117.0
2023-08-16 16:35:00,139,274.5,190.0
2023-08-16 16:35:00,140,274.5,190.0
2023-08-16 16:35:00,141,270.0,188.0
2023-08-16 16:35:00,142,161.5,88.0
2023-08-16 16:35:00,143,161.5,88.907463
2023-08-16 16:35:00,144,176.0,104.0
2023-08-16 16:35:00,145,159.0,88.436272
2023-08-16 16:35:00,146,159.0,88.436272
2023-08-16 16:35:00,147,172.0,104.0
2023-08-16 16:35:00,150,36.5,33.0
2023-08-16 16:35:00,151,0.0,0.0
2023-08-16 16:35:00,152,17.5,11.0
2023-08-16 16:35:00,153,0.0,0.0
2023-08-16 16:35:00,154,226.0,134.0
2023-08-16 16:35:00,155,120.0,67.0
2023-08-16 16:35:00,156,375.99942,340.0
2023-08-16 16:35:00,158,0.0,0.0
2023-08-16 16:35:00,159,993.0,795.0
2023-08-16 16:35:00,160,0.0,0.0
2023-08-16 16:35:00,161,0.0,0.0
2023-08-16 16:35:00,162,299.998077,220.003342
2023-08-16 16:35:00,166,0.0,0.0
2023-08-16 16:35:00,167,0.0,0.0
2023-08-16 16:35:00,168,0.0,0.0
2023-08-16 16:35:00,169,137.0,111.000397
2023-08-16 16:35:00,170,137.0,111.000397
2023-08-16 16:35:00,171,162.0,111.000397
2023-08-16 16:35:00,172,135.0,107.002472
2023-08-16 16:35:00,173,135.0,106.994843
2023-08-16 16:35:00,174,163.0,106.998657
2023-08-16 16:35:00,175,282.0,152.0
2023-08-16 16:35:00,176,282.0,153.710236
2023-08-16 16:35:00,177,294.0,214.0
2023-08-16 16:35:00,178,148.0,115.997803
2023-08-16 16:35:00,179,148.0,115.997803
2023-08-16 16:35:00,180,176.0,124.0
2023-08-16 16:35:00,181,150.5,115.997803
2023-08-16 16:35:00,182,150.5,115.997803
2023-08-16 16:35:00,183,174.0,120.0
2023-08-16 16:35:00,184,148.0,115.997803
2023-08-16 16:35:00,185,148.0,115.997803
2023-08-16 16:35:00,186,175.0,122.0
2023-08-16 16:35:00,187,149.995422,119.995728
2023-08-16 16:35:00,188,149.995422,119.995728
2023-08-16 16:35:00,189,176.0,120.0
2023-08-16 16:35:00,190,987.0,795.0
2023-08-16 16:35:00,191,987.0,795.0
2023-08-16 16:35:00,193,12.578156,11.999903
2023-08-16 16:35:00,194,0.0,0.0
2023-08-16 16:35:00,195,25.72805,10.0
2023-08-16 16:35:00,196,0.0,0.0
2023-08-16 16:35:00,197,200.0,120.994431
2023-08-16 16:35:00,198,0.0,0.0
2023-08-16 16:35:00,200,0.0,0.0
2023-08-16 16:35:00,207,71.199997,60.0
2023-08-16 16:35:00,208,60.292053,60.292053
2023-08-16 16:35:00,209,62.178116,61.962952
2023-08-16 16:35:00,210,71.199997,60.0
2023-08-16 16:35:00,211,61.724899,61.454819
2023-08-16 16:35:00,212,177.0,151.217682
2023-08-16 16:35:00,213,69.333336,67.0
2023-08-16 16:35:00,214,69.333336,67.0
2023-08-16 16:35:00,215,69.333336,67.0
2023-08-16 16:35:00,216,114.0,111.0
2023-08-16 16:35:00,217,0.0,0.0
2023-08-16 16:35:00,218,22.5,20.99826
2023-08-16 16:35:00,219,0.0,0.0
2023-08-16 16:35:00,220,22.5,20.99826
2023-08-16 16:35:00,231,287.523712,270.0
2023-08-16 16:35:00,232,0.0,0.0
2023-08-16 16:35:00,233,0.0,0.0
2023-08-16 16:35:00,234,297.039276,270.0
2023-08-16 16:35:00,237,0.0,0.0
2023-08-16 16:35:00,238,0.0,0.0
2023-08-16 16:35:00,240,269.0,220.509125
2023-08-16 16:35:00,241,135.0,110.403183
2023-08-16 16:35:00,242,146.0,131.0
2023-08-16 16:35:00,243,164.0,161.5
2023-08-16 16:35:00,244,164.0,161.5
2023-08-16 16:35:00,247,70.0,69.0
2023-08-16 16:35:00,248,65.0,64.0
2023-08-16 16:35:00,249,151.333328,99.498901
2023-08-16 16:35:00,250,151.333328,99.334106
2023-08-16 16:35:00,251,151.333328,99.498901
2023-08-16 16:35:00,252,248.0,195.0
2023-08-16 16:35:00,253,98.0,97.0
2023-08-16 16:35:00,254,40.0,40.0
2023-08-16 16:35:00,255,234.0,167.0
2023-08-16 16:35:00,256,234.0,167.0
2023-08-16 16:35:00,257,259.0,216.0
2023-08-16 16:35:00,258,267.0,162.007477
2023-08-16 16:35:00,259,267.0,162.007477
2023-08-16 16:35:00,260,273.0,208.0
2023-08-16 16:35:00,264,10.000229,5.000229
2023-08-16 16:35:00,265,10.000229,5.000229
2023-08-16 16:35:00,266,0.0,0.0
2023-08-16 16:35:00,267,298.389343,230.0
2023-08-16 16:35:00,268,229.0,131.0
2023-08-16 16:35:00,269,229.0,131.0
2023-08-16 16:35:00,270,233.0,131.0
2023-08-16 16:35:00,271,84.822235,75.0
2023-08-16 16:35:00,272,84.822235,75.0
2023-08-16 16:35:00,273,84.822235,75.0
2023-08-16 16:35:00,274,112.5,112.5
2023-08-16 16:35:00,275,152.0,100.0
2023-08-16 16:35:00,276,75.0,50.0
2023-08-16 16:35:00,277,144.0,100.0
2023-08-16 16:35:00,278,69.0,50.0
2023-08-16 16:35:00,279,153.0,153.0
2023-08-16 16:35:00,280,69.0,50.0
2023-08-16 16:35:00,281,154.0,100.0
2023-08-16 16:35:00,282,73.0,50.0
2023-08-16 16:35:00,283,154.0,100.0
2023-08-16 16:35:00,284,71.0,50.0
2023-08-16 16:35:00,285,153.0,100.0
2023-08-16 16:35:00,286,71.0,50.0
2023-08-16 16:35:00,287,154.0,100.0
2023-08-16 16:35:00,288,71.0,50.0
2023-08-16 16:35:00,289,154.0,100.0
2023-08-16 16:35:00,290,71.0,50.0
2023-08-16 16:35:00,291,0.0,0.0
2023-08-16 16:35:00,292,0.0,0.0
2023-08-16 16:35:00,293,0.0,0.0
2023-08-16 16:35:00,294,0.0,0.0
2023-08-16 16:35:00,299,172.0,123.99823
2023-08-16 16:35:00,300,172.0,123.99823
2023-08-16 16:35:00,301,170.5,123.99823
2023-08-16 16:35:00,302,170.5,123.99823
2023-08-16 16:35:00,303,198.0,132.0
2023-08-16 16:35:00,304,198.0,132.0
2023-08-16 16:35:00,305,354.0,354.0
2023-08-16 16:35:00,306,338.0,286.0
2023-08-16 16:35:00,307,349.0,349.0
2023-08-16 16:35:00,308,138.5,119.995728
2023-08-16 16:35:00,309,138.5,119.995728
2023-08-16 16:35:00,310,159.0,122.0
2023-08-16 16:35:00,311,143.5,119.995728
2023-08-16 16:35:00,312,143.5,119.995728
2023-08-16 16:35:00,313,162.0,122.0
2023-08-16 16:35:00,314,140.0,119.995728
2023-08-16 16:35:00,315,140.0,119.995728
2023-08-16 16:35:00,316,161.0,122.0
2023-08-16 16:35:00,317,136.0,119.995728
2023-08-16 16:35:00,318,136.0,119.995728
2023-08-16 16:35:00,319,161.0,122.0
2023-08-16 16:35:00,320,148.5,122.0
2023-08-16 16:35:00,321,148.5,122.0
2023-08-16 16:35:00,322,171.0,136.0
2023-08-16 16:35:00,323,153.5,122.0
2023-08-16 16:35:00,324,153.5,122.0
2023-08-16 16:35:00,325,165.0,136.0
2023-08-16 16:35:00,326,135.0,135.0
2023-08-16 16:35:00,327,135.0,135.0
2023-08-16 16:35:00,328,158.0,150.0
2023-08-16 16:35:00,329,0.0,0.0
2023-08-16 16:35:00,330,0.0,0.0
2023-08-16 16:35:00,331,816.0,648.898743
2023-08-16 16:35:00,332,813.0,645.706421
2023-08-16 16:35:00,333,0.0,0.0
2023-08-16 16:35:00,334,66.0,65.5
2023-08-16 16:35:00,335,66.0,65.5
2023-08-16 16:35:00,336,49.0,49.0
2023-08-16 16:35:00,337,36.5,36.5
2023-08-16 16:35:00,338,36.5,36.5
2023-08-16 16:35:00,339,29.0,29.0
2023-08-16 16:35:00,340,818.0,674.510864
2023-08-16 16:35:00,341,817.0,676.253296
2023-08-16 16:35:00,342,166.0,135.0
2023-08-16 16:35:00,343,167.0,135.0
2023-08-16 16:35:00,344,0.0,0.0
2023-08-16 16:35:00,345,100.0,79.998932
2023-08-16 16:35:00,346,114.0,80.0
2023-08-16 16:35:00,347,188.0,163.0
2023-08-16 16:35:00,348,0.0,0.0
2023-08-16 16:35:00,349,0.0,0.0
2023-08-16 16:35:00,350,0.0,0.0
2023-08-16 16:35:00,351,0.0,0.0
2023-08-16 16:35:00,352,0.0,0.0
2023-08-16 16:35:00,353,0.0,0.0
2023-08-16 16:35:00,354,0.0,0.0
2023-08-16 16:35:00,355,0.0,0.0
2023-08-16 16:35:00,356,0.0,0.0
2023-08-16 16:35:00,357,0.0,0.0
2023-08-16 16:35:00,358,0.0,0.0
2023-08-16 16:35:00,359,20.0,10.000153
2023-08-16 16:35:00,360,0.0,0.0
2023-08-16 16:35:00,361,0.0,0.0
2023-08-16 16:35:00,362,0.0,0.0
2023-08-16 16:35:00,363,0.0,0.0
2023-08-16 16:35:00,366,398.514771,355.0
2023-08-16 16:35:00,367,0.0,0.0
2023-08-16 16:35:00,368,83.0,66.249573
2023-08-16 16:35:00,369,83.0,70.415375
2023-08-16 16:35:00,370,83.0,66.455582
2023-08-16 16:35:00,371,83.0,70.415375
2023-08-16 16:35:00,372,171.0,136.767944
2023-08-16 16:35:00,373,85.0,69.917511
2023-08-16 16:35:00,374,85.0,69.917511
2023-08-16 16:35:00,375,83.0,69.917511
2023-08-16 16:35:00,376,165.997787,116.662704
2023-08-16 16:35:00,377,165.997787,116.662704
2023-08-16 16:35:00,378,146.0,116.662704
2023-08-16 16:35:00,379,37.0,31.0
2023-08-16 16:35:00,380,37.0,31.0
2023-08-16 16:35:00,381,31.0,24.0
2023-08-16 16:35:00,382,157.5,127.972534
2023-08-16 16:35:00,383,157.5,127.972534
2023-08-16 16:35:00,384,175.0,127.972534
2023-08-16 16:35:00,385,261.0,181.044983
2023-08-16 16:35:00,386,261.0,180.983948
2023-08-16 16:35:00,387,274.0,202.0
2023-08-16 16:35:00,388,260.5,181.273865
2023-08-16 16:35:00,389,260.5,180.709229
2023-08-16 16:35:00,390,274.0,202.0
2023-08-16 16:35:00,419,281.0,190.002136
2023-08-16 16:35:00,420,281.0,190.002136
2023-08-16 16:35:00,421,265.0,190.002136
2023-08-16 16:35:00,422,247.0,180.0
2023-08-16 16:35:00,423,247.0,180.0
2023-08-16 16:35:00,432,276.0,216.0
2023-08-16 16:35:00,433,402.0,402.0
2023-08-16 16:35:00,434,259.5,259.5
2023-08-16 16:35:00,435,259.5,259.5
2023-08-16 16:35:00,436,262.0,262.0
2023-08-16 16:35:00,437,262.0,262.0
2023-08-16 16:35:00,438,262.0,262.0
2023-08-16 16:35:00,439,265.0,265.0
2023-08-16 16:35:00,440,153.0,120.0
2023-08-16 16:35:00,441,153.0,120.0
2023-08-16 16:35:00,442,169.0,120.0
2023-08-16 16:35:00,443,0.0,0.0
2023-08-16 16:35:00,444,0.0,0.0
2023-08-16 16:35:00,450,211.0,207.0
2023-08-16 16:35:00,451,111.0,111.0
2023-08-16 16:35:00,452,231.0,227.0
2023-08-16 16:35:00,453,111.0,111.0
2023-08-16 16:35:00,459,385.430176,264.399994
2023-08-16 16:35:00,467,12.0,5.000153
2023-08-16 16:35:00,468,12.0,4.000366
2023-08-16 16:35:00,469,5.000153,1.600391
2023-08-16 16:35:00,471,5.293505,0.0
2023-08-16 16:35:00,472,212.0,212.0
2023-08-16 16:35:00,473,123.0,123.0
2023-08-16 16:35:00,474,215.0,215.0
2023-08-16 16:35:00,475,123.0,123.0
2023-08-16 16:35:00,477,242.5,164.0
2023-08-16 16:35:00,478,242.5,164.0
2023-08-16 16:35:00,479,250.0,163.986282
2023-08-16 16:35:00,480,240.0,164.0
2023-08-16 16:35:00,481,240.0,164.0
2023-08-16 16:35:00,482,248.0,163.986282
2023-08-16 16:35:00,485,0.0,0.0
2023-08-16 16:35:00,486,45.0,20.00061
2023-08-16 16:35:00,487,0.0,0.0
2023-08-16 16:35:00,488,22.999725,13.000565
2023-08-16 16:35:00,489,992.0,795.0
2023-08-16 16:35:00,490,994.0,795.0
2023-08-16 16:35:00,491,966.0,791.0
2023-08-16 16:35:00,492,966.0,786.0
2023-08-16 16:35:00,493,985.0,795.0
2023-08-16 16:35:00,494,0.0,0.0
2023-08-16 16:35:00,495,299.999908,200.0
2023-08-16 16:35:00,496,0.0,0.0
2023-08-16 16:35:00,497,0.0,0.0
2023-08-16 16:35:00,498,0.0,0.0
2023-08-16 16:35:00,499,336.0,265.0
2023-08-16 16:35:00,501,278.0,278.0
2023-08-16 16:35:00,502,277.404053,277.404053
2023-08-16 16:35:00,503,286.0,286.0
2023-08-16 16:35:00,507,135.0,59.001785
2023-08-16 16:35:00,508,139.199997,106.0
2023-08-16 16:35:00,511,0.0,0.0
2023-08-16 16:35:00,512,0.0,0.0
2023-08-16 16:35:00,513,315.0,280.0
2023-08-16 16:35:00,514,135.0,130.0
2023-08-16 16:35:00,516,850.012939,749.988525
2023-08-16 16:35:00,521,939.0,776.951355
2023-08-16 16:35:00,522,939.0,768.368347
2023-08-16 16:35:00,523,0.0,0.0
2023-08-16 16:35:00,524,0.0,0.0
2023-08-16 16:35:00,525,0.0,0.0
2023-08-16 16:35:00,526,259.0,131.0
2023-08-16 16:35:00,527,1357.0,1058.099976
2023-08-16 16:35:00,528,259.0,131.0
2023-08-16 16:35:00,529,846.811523,625.038574
2023-08-16 16:35:00,530,846.811523,626.259155
2023-08-16 16:35:00,533,0.0,0.0
2023-08-16 16:35:00,534,0.0,0.0
2023-08-16 16:35:00,535,0.0,0.0
2023-08-16 16:35:00,536,0.0,0.0
2023-08-16 16:35:00,537,0.0,0.0
2023-08-16 16:35:00,538,0.0,0.0
2023-08-16 16:35:00,539,329.0,168.0
2023-08-16 16:35:00,540,156.0,84.0
2023-08-16 16:35:00,541,0.0,0.0
2023-08-16 16:35:00,542,0.0,0.0
2023-08-16 16:35:00,544,1012.0,795.0
2023-08-16 16:35:00,545,1012.0,795.0
2023-08-16 16:35:00,546,342.0,186.0
2023-08-16 16:35:00,547,342.0,186.0
2023-08-16 16:35:00,548,326.0,254.0
2023-08-16 16:35:00,549,220.0,119.992676
2023-08-16 16:35:00,550,118.0,59.996338
2023-08-16 16:35:00,554,212.0056,0.0
2023-08-16 16:35:00,555,746.152649,665.414062
2023-08-16 16:35:00,556,0.0,0.0
2023-08-16 16:35:00,557,0.0,0.0
2023-08-16 16:40:00,1,50.0,40.000244
2023-08-16 16:40:00,2,0.0,0.0
2023-08-16 16:40:00,3,0.0,0.0
2023-08-16 16:40:00,4,368.774902,364.991486
2023-08-16 16:40:00,5,0.0,0.0
2023-08-16 16:40:00,6,401.096069,364.991486
2023-08-16 16:40:00,7,398.42395,364.991486
2023-08-16 16:40:00,8,0.0,0.0
2023-08-16 16:40:00,9,444.463715,364.917023
2023-08-16 16:40:00,10,464.376953,364.396393
2023-08-16 16:40:00,11,350.0,200.0
2023-08-16 16:40:00,12,0.0,0.0
2023-08-16 16:40:00,15,407.339661,407.339661
2023-08-16 16:40:00,16,412.649994,412.649994
2023-08-16 16:40:00,17,379.819733,379.819733
2023-08-16 16:40:00,18,380.018097,380.018097
2023-08-16 16:40:00,27,615.0,615.0
2023-08-16 16:40:00,28,0.0,0.0
2023-08-16 16:40:00,29,612.0,612.0
2023-08-16 16:40:00,33,0.0,0.0
2023-08-16 16:40:00,36,981.0,795.0
2023-08-16 16:40:00,37,976.0,795.0
2023-08-16 16:40:00,43,350.0,267.0
2023-08-16 16:40:00,46,506.0,445.009064
2023-08-16 16:40:00,47,462.986359,409.996735
2023-08-16 16:40:00,48,462.664093,410.567047
2023-08-16 16:40:00,49,462.763214,410.046295
2023-08-16 16:40:00,50,405.012726,405.012726
2023-08-16 16:40:00,51,405.012726,405.012726
2023-08-16 16:40:00,52,128.0,112.0
2023-08-16 16:40:00,53,128.0,112.0
2023-08-16 16:40:00,54,169.0,150.0
2023-08-16 16:40:00,55,132.5,112.0
2023-08-16 16:40:00,56,132.5,112.0
2023-08-16 16:40:00,57,171.0,150.0
2023-08-16 16:40:00,58,146.139709,112.0
2023-08-16 16:40:00,59,146.139709,112.0
2023-08-16 16:40:00,60,150.0,150.0
2023-08-16 16:40:00,61,360.101562,360.101562
2023-08-16 16:40:00,62,361.615845,361.615845
2023-08-16 16:40:00,63,0.0,0.0
2023-08-16 16:40:00,64,280.014557,280.014557
2023-08-16 16:40:00,65,293.578156,293.578156
2023-08-16 16:40:00,66,340.864655,299.306061
2023-08-16 16:40:00,67,347.113312,305.133209
2023-08-16 16:40:00,68,354.899445,303.992584
2023-08-16 16:40:00,69,789.19751,670.0
2023-08-16 16:40:00,70,853.352966,670.621338
2023-08-16 16:40:00,71,43.5,25.002136
2023-08-16 16:40:00,72,43.5,25.002136
2023-08-16 16:40:00,73,0.0,0.0
2023-08-16 16:40:00,74,0.0,0.0
2023-08-16 16:40:00,75,0.0,0.0
2023-08-16 16:40:00,76,0.0,0.0
2023-08-16 16:40:00,77,0.0,0.0
2023-08-16 16:40:00,78,157.0,110.005325
2023-08-16 16:40:00,79,157.0,110.005325
2023-08-16 16:40:00,80,155.0,130.0
2023-08-16 16:40:00,83,359.25,330.377655
2023-08-16 16:40:00,84,329.484344,329.484344
2023-08-16 16:40:00,85,320.0,320.0
2023-08-16 16:40:00,86,320.0,320.0
2023-08-16 16:40:00,87,358.5,329.583588
2023-08-16 16:40:00,88,329.757294,329.757294
2023-08-16 16:40:00,89,360.0,330.003937
2023-08-16 16:40:00,90,357.75,330.003937
2023-08-16 16:40:00,91,0.0,0.0
2023-08-16 16:40:00,92,947.169434,758.818237
2023-08-16 16:40:00,95,0.0,0.0
2023-08-16 16:40:00,96,0.0,0.0
2023-08-16 16:40:00,97,0.0,0.0
2023-08-16 16:40:00,98,0.0,0.0
2023-08-16 16:40:00,99,0.0,0.0
2023-08-16 16:40:00,100,0.0,0.0
2023-08-16 16:40:00,101,0.0,0.0
2023-08-16 16:40:00,102,0.0,0.0
2023-08-16 16:40:00,103,0.0,0.0
2023-08-16 16:40:00,104,0.0,0.0
2023-08-16 16:40:00,105,0.0,0.0
2023-08-16 16:40:00,106,0.0,0.0
2023-08-16 16:40:00,107,0.0,0.0
2023-08-16 16:40:00,108,0.0,0.0
2023-08-16 16:40:00,112,34.0,27.001438
2023-08-16 16:40:00,113,34.0,27.001438
2023-08-16 16:40:00,114,20.0,20.0
2023-08-16 16:40:00,115,921.0,750.045654
2023-08-16 16:40:00,116,917.99292,753.875854
2023-08-16 16:40:00,117,0.0,0.0
2023-08-16 16:40:00,118,0.0,0.0
2023-08-16 16:40:00,119,100.0,60.000153
2023-08-16 16:40:00,120,100.0,60.000153
2023-08-16 16:40:00,126,0.0,0.0
2023-08-16 16:40:00,127,11.0,8.0
2023-08-16 16:40:00,128,989.0,750.0
2023-08-16 16:40:00,129,986.0,750.0
2023-08-16 16:40:00,130,0.0,0.0
2023-08-16 16:40:00,131,976.0,718.0
2023-08-16 16:40:00,132,928.0,758.0
2023-08-16 16:40:00,133,949.0,755.0
2023-08-16 16:40:00,134,281.985657,175.0
2023-08-16 16:40:00,135,210.0,210.0
2023-08-16 16:40:00,136,151.0,109.996994
2023-08-16 16:40:00,137,151.0,109.996994
2023-08-16 16:40:00,138,176.0,117.0
2023-08-16 16:40:00,139,274.5,190.0
2023-08-16 16:40:00,140,274.5,190.0
2023-08-16 16:40:00,141,270.0,188.0
2023-08-16 16:40:00,142,161.5,88.0
2023-08-16 16:40:00,143,161.5,88.907463
2023-08-16 16:40:00,144,176.0,104.0
2023-08-16 16:40:00,145,159.0,88.436272
2023-08-16 16:40:00,146,159.0,88.436272
2023-08-16 16:40:00,147,172.0,104.0
2023-08-16 16:40:00,150,36.5,33.0
2023-08-16 16:40:00,151,0.0,0.0
2023-08-16 16:40:00,152,17.5,11.0
2023-08-16 16:40:00,153,0.0,0.0
2023-08-16 16:40:00,154,226.0,134.0
2023-08-16 16:40:00,155,120.0,67.0
2023-08-16 16:40:00,156,375.99942,340.0
2023-08-16 16:40:00,158,0.0,0.0
2023-08-16 16:40:00,159,993.0,795.0
2023-08-16 16:40:00,160,0.0,0.0
2023-08-16 16:40:00,161,0.0,0.0
2023-08-16 16:40:00,162,299.998077,220.003342
2023-08-16 16:40:00,166,0.0,0.0
2023-08-16 16:40:00,167,0.0,0.0
2023-08-16 16:40:00,168,0.0,0.0
2023-08-16 16:40:00,169,137.0,111.000397
2023-08-16 16:40:00,170,137.0,111.000397
2023-08-16 16:40:00,171,162.0,111.000397
2023-08-16 16:40:00,172,135.0,107.002472
2023-08-16 16:40:00,173,135.0,106.994843
2023-08-16 16:40:00,174,163.0,106.998657
2023-08-16 16:40:00,175,282.0,152.0
2023-08-16 16:40:00,176,282.0,153.920074
2023-08-16 16:40:00,177,294.0,214.0
2023-08-16 16:40:00,178,148.0,115.997803
2023-08-16 16:40:00,179,148.0,115.997803
2023-08-16 16:40:00,180,176.0,124.0
2023-08-16 16:40:00,181,150.5,115.997803
2023-08-16 16:40:00,182,150.5,115.997803
2023-08-16 16:40:00,183,174.0,120.0
2023-08-16 16:40:00,184,148.0,115.997803
2023-08-16 16:40:00,185,148.0,115.997803
2023-08-16 16:40:00,186,175.0,122.0
2023-08-16 16:40:00,187,149.995422,119.995728
2023-08-16 16:40:00,188,149.995422,119.995728
2023-08-16 16:40:00,189,176.0,120.0
2023-08-16 16:40:00,190,987.0,795.0
2023-08-16 16:40:00,191,987.0,795.0
2023-08-16 16:40:00,193,12.578156,11.999903
2023-08-16 16:40:00,194,0.0,0.0
2023-08-16 16:40:00,195,25.72805,10.0
2023-08-16 16:40:00,196,0.0,0.0
2023-08-16 16:40:00,197,200.0,120.915848
2023-08-16 16:40:00,198,0.0,0.0
2023-08-16 16:40:00,200,0.0,0.0
2023-08-16 16:40:00,207,71.199997,60.0
2023-08-16 16:40:00,208,60.484329,60.27832
2023-08-16 16:40:00,209,62.87851,62.672501
2023-08-16 16:40:00,210,71.199997,60.0
2023-08-16 16:40:00,211,62.439041,61.953796
2023-08-16 16:40:00,212,177.0,152.254547
2023-08-16 16:40:00,213,69.333336,67.0
2023-08-16 16:40:00,214,69.333336,67.0
2023-08-16 16:40:00,215,69.333336,67.0
2023-08-16 16:40:00,216,114.0,111.0
2023-08-16 16:40:00,217,0.0,0.0
2023-08-16 16:40:00,218,22.5,20.99826
2023-08-16 16:40:00,219,0.0,0.0
2023-08-16 16:40:00,220,22.5,20.99826
2023-08-16 16:40:00,231,292.291168,270.0
2023-08-16 16:40:00,232,0.0,0.0
2023-08-16 16:40:00,233,0.0,0.0
2023-08-16 16:40:00,234,295.736603,270.0
2023-08-16 16:40:00,237,0.0,0.0
2023-08-16 16:40:00,238,0.0,0.0
2023-08-16 16:40:00,240,269.0,269.0
2023-08-16 16:40:00,241,135.0,135.0
2023-08-16 16:40:00,242,146.0,131.0
2023-08-16 16:40:00,243,164.0,161.5
2023-08-16 16:40:00,244,164.0,161.5
2023-08-16 16:40:00,247,70.0,69.0
2023-08-16 16:40:00,248,65.0,64.0
2023-08-16 16:40:00,249,151.333328,99.46228
2023-08-16 16:40:00,250,151.333328,99.334106
2023-08-16 16:40:00,251,151.333328,99.498901
2023-08-16 16:40:00,252,248.0,195.0
2023-08-16 16:40:00,253,98.0,97.0
2023-08-16 16:40:00,254,40.0,40.0
2023-08-16 16:40:00,255,234.0,167.0
2023-08-16 16:40:00,256,234.0,167.0
2023-08-16 16:40:00,257,259.0,216.0
2023-08-16 16:40:00,258,267.0,162.007477
2023-08-16 16:40:00,259,267.0,162.007477
2023-08-16 16:40:00,260,273.0,208.0
2023-08-16 16:40:00,264,10.000229,5.000229
2023-08-16 16:40:00,265,10.000229,5.000229
2023-08-16 16:40:00,266,0.0,0.0
2023-08-16 16:40:00,267,298.389343,230.0
2023-08-16 16:40:00,268,229.0,131.0
2023-08-16 16:40:00,269,229.0,131.0
2023-08-16 16:40:00,270,233.0,131.0
2023-08-16 16:40:00,271,84.822235,75.0
2023-08-16 16:40:00,272,84.822235,75.0
2023-08-16 16:40:00,273,84.822235,75.0
2023-08-16 16:40:00,274,112.5,112.5
2023-08-16 16:40:00,275,152.0,100.0
2023-08-16 16:40:00,276,75.0,50.0
2023-08-16 16:40:00,277,144.0,100.0
2023-08-16 16:40:00,278,69.0,50.0
2023-08-16 16:40:00,279,153.0,153.0
2023-08-16 16:40:00,280,69.0,69.0
2023-08-16 16:40:00,281,154.0,100.0
2023-08-16 16:40:00,282,73.0,50.0
2023-08-16 16:40:00,283,154.0,100.0
2023-08-16 16:40:00,284,71.0,50.0
2023-08-16 16:40:00,285,153.0,100.0
2023-08-16 16:40:00,286,71.0,50.0
2023-08-16 16:40:00,287,154.0,100.0
2023-08-16 16:40:00,288,71.0,50.0
2023-08-16 16:40:00,289,154.0,100.0
2023-08-16 16:40:00,290,71.0,50.0
2023-08-16 16:40:00,291,0.0,0.0
2023-08-16 16:40:00,292,0.0,0.0
2023-08-16 16:40:00,293,0.0,0.0
2023-08-16 16:40:00,294,0.0,0.0
2023-08-16 16:40:00,299,172.0,123.99823
2023-08-16 16:40:00,300,172.0,123.99823
2023-08-16 16:40:00,301,170.5,123.99823
2023-08-16 16:40:00,302,170.5,123.99823
2023-08-16 16:40:00,303,198.0,132.0
2023-08-16 16:40:00,304,198.0,132.0
2023-08-16 16:40:00,305,354.0,258.225891
2023-08-16 16:40:00,306,338.0,286.0
2023-08-16 16:40:00,307,349.0,349.0
2023-08-16 16:40:00,308,138.5,119.995728
2023-08-16 16:40:00,309,138.5,119.995728
2023-08-16 16:40:00,310,159.0,122.0
2023-08-16 16:40:00,311,143.5,119.995728
2023-08-16 16:40:00,312,143.5,119.995728
2023-08-16 16:40:00,313,162.0,122.0
2023-08-16 16:40:00,314,140.0,119.995728
2023-08-16 16:40:00,315,140.0,119.995728
2023-08-16 16:40:00,316,161.0,122.0
2023-08-16 16:40:00,317,136.0,119.995728
2023-08-16 16:40:00,318,136.0,119.995728
2023-08-16 16:40:00,319,161.0,122.0
2023-08-16 16:40:00,320,148.5,122.0
2023-08-16 16:40:00,321,148.5,122.0
2023-08-16 16:40:00,322,171.0,136.0
2023-08-16 16:40:00,323,153.5,122.0
2023-08-16 16:40:00,324,153.5,122.0
2023-08-16 16:40:00,325,165.0,136.0
2023-08-16 16:40:00,326,135.0,135.0
2023-08-16 16:40:00,327,135.0,135.0
2023-08-16 16:40:00,328,158.0,150.0
2023-08-16 16:40:00,329,0.0,0.0
2023-08-16 16:40:00,330,0.0,0.0
2023-08-16 16:40:00,331,816.0,646.245667
2023-08-16 16:40:00,332,813.0,645.706421
2023-08-16 16:40:00,333,0.0,0.0
2023-08-16 16:40:00,334,66.0,65.5
2023-08-16 16:40:00,335,66.0,65.5
2023-08-16 16:40:00,336,49.0,49.0
2023-08-16 16:40:00,337,36.5,36.5
2023-08-16 16:40:00,338,36.5,36.5
2023-08-16 16:40:00,339,29.0,29.0
2023-08-16 16:40:00,340,818.0,674.67688
2023-08-16 16:40:00,341,817.0,676.336304
2023-08-16 16:40:00,342,166.0,135.0
2023-08-16 16:40:00,343,167.0,135.0
2023-08-16 16:40:00,344,0.0,0.0
2023-08-16 16:40:00,345,100.0,79.998932
2023-08-16 16:40:00,346,114.0,80.0
2023-08-16 16:40:00,347,188.0,163.0
2023-08-16 16:40:00,348,0.0,0.0
2023-08-16 16:40:00,349,0.0,0.0
2023-08-16 16:40:00,350,0.0,0.0
2023-08-16 16:40:00,351,0.0,0.0
2023-08-16 16:40:00,352,0.0,0.0
2023-08-16 16:40:00,353,0.0,0.0
2023-08-16 16:40:00,354,0.0,0.0
2023-08-16 16:40:00,355,0.0,0.0
2023-08-16 16:40:00,356,0.0,0.0
2023-08-16 16:40:00,357,0.0,0.0
2023-08-16 16:40:00,358,0.0,0.0
2023-08-16 16:40:00,359,20.0,10.000153
2023-08-16 16:40:00,360,0.0,0.0
2023-08-16 16:40:00,361,0.0,0.0
2023-08-16 16:40:00,362,0.0,0.0
2023-08-16 16:40:00,363,0.0,0.0
2023-08-16 16:40:00,366,399.114624,355.0
2023-08-16 16:40:00,367,0.0,0.0
2023-08-16 16:40:00,368,83.0,66.238129
2023-08-16 16:40:00,369,83.0,70.415375
2023-08-16 16:40:00,370,83.0,66.404083
2023-08-16 16:40:00,371,83.0,70.415375
2023-08-16 16:40:00,372,171.0,136.736481
2023-08-16 16:40:00,373,85.0,69.917511
2023-08-16 16:40:00,374,85.0,69.917511
2023-08-16 16:40:00,375,83.0,69.917511
2023-08-16 16:40:00,376,165.997787,116.662704
2023-08-16 16:40:00,377,165.997787,116.662704
2023-08-16 16:40:00,378,146.0,116.662704
2023-08-16 16:40:00,379,37.0,31.0
2023-08-16 16:40:00,380,37.0,31.0
2023-08-16 16:40:00,381,31.0,24.0
2023-08-16 16:40:00,382,157.5,127.972534
2023-08-16 16:40:00,383,157.5,127.972534
2023-08-16 16:40:00,384,175.0,127.972534
2023-08-16 16:40:00,385,261.0,181.044983
2023-08-16 16:40:00,386,261.0,181.685852
2023-08-16 16:40:00,387,274.0,202.0
2023-08-16 16:40:00,388,260.5,181.273865
2023-08-16 16:40:00,389,260.5,180.709229
2023-08-16 16:40:00,390,274.0,202.0
2023-08-16 16:40:00,419,281.0,190.002136
2023-08-16 16:40:00,420,281.0,190.002136
2023-08-16 16:40:00,421,265.0,190.002136
2023-08-16 16:40:00,422,247.0,180.0
2023-08-16 16:40:00,423,247.0,180.0
2023-08-16 16:40:00,432,276.0,216.0
2023-08-16 16:40:00,433,402.0,259.374512
2023-08-16 16:40:00,434,259.5,259.5
2023-08-16 16:40:00,435,259.5,259.5
2023-08-16 16:40:00,436,262.0,262.0
2023-08-16 16:40:00,437,262.0,262.0
2023-08-16 16:40:00,438,262.0,262.0
2023-08-16 16:40:00,439,265.0,265.0
2023-08-16 16:40:00,440,153.0,120.0
2023-08-16 16:40:00,441,153.0,120.0
2023-08-16 16:40:00,442,169.0,120.0
2023-08-16 16:40:00,443,0.0,0.0
2023-08-16 16:40:00,444,0.0,0.0
2023-08-16 16:40:00,450,211.0,207.0
2023-08-16 16:40:00,451,111.0,111.0
2023-08-16 16:40:00,452,231.0,227.0
2023-08-16 16:40:00,453,111.0,111.0
2023-08-16 16:40:00,459,385.78775,264.399994
2023-08-16 16:40:00,467,12.0,5.000153
2023-08-16 16:40:00,468,12.0,4.000366
2023-08-16 16:40:00,469,5.000153,1.600391
2023-08-16 16:40:00,471,4.733289,0.0
2023-08-16 16:40:00,472,212.0,212.0
2023-08-16 16:40:00,473,123.0,123.0
2023-08-16 16:40:00,474,215.0,215.0
2023-08-16 16:40:00,475,123.0,123.0
2023-08-16 16:40:00,477,242.5,164.0
2023-08-16 16:40:00,478,242.5,164.0
2023-08-16 16:40:00,479,250.0,163.986282
2023-08-16 16:40:00,480,240.0,164.0
2023-08-16 16:40:00,481,240.0,164.0
2023-08-16 16:40:00,482,248.0,163.986282
2023-08-16 16:40:00,485,0.0,0.0
2023-08-16 16:40:00,486,45.0,20.00061
2023-08-16 16:40:00,487,0.0,0.0
2023-08-16 16:40:00,488,22.999725,13.000565
2023-08-16 16:40:00,489,992.0,795.0
2023-08-16 16:40:00,490,994.0,795.0
2023-08-16 16:40:00,491,966.0,791.0
2023-08-16 16:40:00,492,966.0,786.0
2023-08-16 16:40:00,493,985.0,795.0
2023-08-16 16:40:00,494,0.0,0.0
2023-08-16 16:40:00,495,299.999908,200.0
2023-08-16 16:40:00,496,0.0,0.0
2023-08-16 16:40:00,497,0.0,0.0
2023-08-16 16:40:00,498,0.0,0.0
2023-08-16 16:40:00,499,336.0,265.0
2023-08-16 16:40:00,501,278.0,278.0
2023-08-16 16:40:00,502,275.893433,275.893433
2023-08-16 16:40:00,503,286.0,286.0
2023-08-16 16:40:00,507,135.0,59.001785
2023-08-16 16:40:00,508,139.199997,106.0
2023-08-16 16:40:00,511,0.0,0.0
2023-08-16 16:40:00,512,0.0,0.0
2023-08-16 16:40:00,513,315.0,280.0
2023-08-16 16:40:00,514,135.0,130.0
2023-08-16 16:40:00,516,850.012939,749.988525
2023-08-16 16:40:00,521,939.0,764.299072
2023-08-16 16:40:00,522,939.0,750.634521
2023-08-16 16:40:00,523,0.0,0.0
2023-08-16 16:40:00,524,0.0,0.0
2023-08-16 16:40:00,525,0.0,0.0
2023-08-16 16:40:00,526,259.0,131.0
2023-08-16 16:40:00,527,1357.0,1058.099976
2023-08-16 16:40:00,528,259.0,131.0
2023-08-16 16:40:00,529,846.811523,620.141357
2023-08-16 16:40:00,530,846.811523,615.259277
2023-08-16 16:40:00,533,0.0,0.0
2023-08-16 16:40:00,534,0.0,0.0
2023-08-16 16:40:00,535,0.0,0.0
2023-08-16 16:40:00,536,0.0,0.0
2023-08-16 16:40:00,537,0.0,0.0
2023-08-16 16:40:00,538,0.0,0.0
2023-08-16 16:40:00,539,329.0,168.0
2023-08-16 16:40:00,540,156.0,84.0
2023-08-16 16:40:00,541,0.0,0.0
2023-08-16 16:40:00,542,0.0,0.0
2023-08-16 16:40:00,544,1012.0,795.0
2023-08-16 16:40:00,545,1012.0,795.0
2023-08-16 16:40:00,546,342.0,186.0
2023-08-16 16:40:00,547,342.0,186.0
2023-08-16 16:40:00,548,326.0,254.0
2023-08-16 16:40:00,549,220.0,119.992676
2023-08-16 16:40:00,550,118.0,59.996338
2023-08-16 16:40:00,554,748.489258,748.489258
2023-08-16 16:40:00,555,746.152649,665.414062
2023-08-16 16:40:00,556,0.0,0.0
2023-08-16 16:40:00,557,0.0,0.0
2023-08-16 16:45:00,1,50.0,40.000244
2023-08-16 16:45:00,2,0.0,0.0
2023-08-16 16:45:00,3,0.0,0.0
2023-08-16 16:45:00,4,408.652222,364.991486
2023-08-16 16:45:00,5,0.0,0.0
2023-08-16 16:45:00,6,415.487762,364.991486
2023-08-16 16:45:00,7,418.826019,364.991486
2023-08-16 16:45:00,8,0.0,0.0
2023-08-16 16:45:00,9,442.746155,364.917023
2023-08-16 16:45:00,10,469.526062,364.396393
2023-08-16 16:45:00,11,350.0,200.0
2023-08-16 16:45:00,12,0.0,0.0
2023-08-16 16:45:00,15,397.855682,397.855682
2023-08-16 16:45:00,16,399.778656,399.778656
2023-08-16 16:45:00,17,379.819733,379.819733
2023-08-16 16:45:00,18,380.018097,380.018097
2023-08-16 16:45:00,27,615.0,615.0
2023-08-16 16:45:00,28,0.0,0.0
2023-08-16 16:45:00,29,612.0,612.0
2023-08-16 16:45:00,33,0.0,0.0
2023-08-16 16:45:00,36,981.0,795.0
2023-08-16 16:45:00,37,976.0,795.0
2023-08-16 16:45:00,43,350.0,267.0
2023-08-16 16:45:00,46,506.0,445.009064
2023-08-16 16:45:00,47,462.986359,409.996735
2023-08-16 16:45:00,48,462.664093,409.823151
2023-08-16 16:45:00,49,462.763214,410.046295
2023-08-16 16:45:00,50,405.012726,405.012726
2023-08-16 16:45:00,51,405.012726,405.012726
2023-08-16 16:45:00,52,128.0,112.0
2023-08-16 16:45:00,53,128.0,112.0
2023-08-16 16:45:00,54,169.0,150.0
2023-08-16 16:45:00,55,132.5,112.0
2023-08-16 16:45:00,56,132.5,112.0
2023-08-16 16:45:00,57,171.0,150.0
2023-08-16 16:45:00,58,146.139709,112.0
2023-08-16 16:45:00,59,146.139709,112.0
2023-08-16 16:45:00,60,150.0,150.0
2023-08-16 16:45:00,61,363.453522,363.453522
2023-08-16 16:45:00,62,364.492188,364.492188
2023-08-16 16:45:00,63,0.0,0.0
2023-08-16 16:45:00,64,280.014557,280.014557
2023-08-16 16:45:00,65,293.578156,293.578156
2023-08-16 16:45:00,66,340.864655,299.306061
2023-08-16 16:45:00,67,347.113312,305.133209
2023-08-16 16:45:00,68,354.899445,303.992584
2023-08-16 16:45:00,69,829.588257,670.0
2023-08-16 16:45:00,70,853.352966,670.621338
2023-08-16 16:45:00,71,43.5,25.002136
2023-08-16 16:45:00,72,43.5,25.002136
2023-08-16 16:45:00,73,0.0,0.0
2023-08-16 16:45:00,74,0.0,0.0
2023-08-16 16:45:00,75,0.0,0.0
2023-08-16 16:45:00,76,0.0,0.0
2023-08-16 16:45:00,77,0.0,0.0
2023-08-16 16:45:00,78,157.0,110.005325
2023-08-16 16:45:00,79,157.0,110.005325
2023-08-16 16:45:00,80,155.0,130.0
2023-08-16 16:45:00,83,359.25,330.352753
2023-08-16 16:45:00,84,337.389923,329.509247
2023-08-16 16:45:00,85,320.0,320.0
2023-08-16 16:45:00,86,320.0,320.0
2023-08-16 16:45:00,87,358.5,329.583588
2023-08-16 16:45:00,88,329.757294,329.757294
2023-08-16 16:45:00,89,360.0,330.003937
2023-08-16 16:45:00,90,357.75,330.003937
2023-08-16 16:45:00,91,0.0,0.0
2023-08-16 16:45:00,92,947.169434,762.511108
2023-08-16 16:45:00,95,0.0,0.0
2023-08-16 16:45:00,96,0.0,0.0
2023-08-16 16:45:00,97,0.0,0.0
2023-08-16 16:45:00,98,0.0,0.0
2023-08-16 16:45:00,99,0.0,0.0
2023-08-16 16:45:00,100,0.0,0.0
2023-08-16 16:45:00,101,0.0,0.0
2023-08-16 16:45:00,102,0.0,0.0
2023-08-16 16:45:00,103,0.0,0.0
2023-08-16 16:45:00,104,0.0,0.0
2023-08-16 16:45:00,105,0.0,0.0
2023-08-16 16:45:00,106,0.0,0.0
2023-08-16 16:45:00,107,0.0,0.0
2023-08-16 16:45:00,108,0.0,0.0
2023-08-16 16:45:00,112,34.0,27.001438
2023-08-16 16:45:00,113,34.0,27.001438
2023-08-16 16:45:00,114,20.0,20.0
2023-08-16 16:45:00,115,921.0,750.045654
2023-08-16 16:45:00,116,917.99292,753.512939
2023-08-16 16:45:00,117,0.0,0.0
2023-08-16 16:45:00,118,0.0,0.0
2023-08-16 16:45:00,119,100.0,60.000153
2023-08-16 16:45:00,120,100.0,60.000153
2023-08-16 16:45:00,126,0.0,0.0
2023-08-16 16:45:00,127,11.0,8.0
2023-08-16 16:45:00,128,989.0,750.0
2023-08-16 16:45:00,129,986.0,750.0
2023-08-16 16:45:00,130,0.0,0.0
2023-08-16 16:45:00,131,976.0,718.0
2023-08-16 16:45:00,132,928.0,758.0
2023-08-16 16:45:00,133,949.0,755.0
2023-08-16 16:45:00,134,281.985657,175.0
2023-08-16 16:45:00,135,210.0,210.0
2023-08-16 16:45:00,136,151.0,109.996994
2023-08-16 16:45:00,137,151.0,109.996994
2023-08-16 16:45:00,138,176.0,117.0
2023-08-16 16:45:00,139,274.5,190.0
2023-08-16 16:45:00,140,274.5,190.0
2023-08-16 16:45:00,141,270.0,188.0
2023-08-16 16:45:00,142,161.5,88.0
2023-08-16 16:45:00,143,161.5,89.143059
2023-08-16 16:45:00,144,176.0,104.0
2023-08-16 16:45:00,145,159.0,88.436272
2023-08-16 16:45:00,146,159.0,88.436272
2023-08-16 16:45:00,147,172.0,104.0
2023-08-16 16:45:00,150,36.5,33.0
2023-08-16 16:45:00,151,0.0,0.0
2023-08-16 16:45:00,152,17.5,11.0
2023-08-16 16:45:00,153,0.0,0.0
2023-08-16 16:45:00,154,226.0,134.0
2023-08-16 16:45:00,155,120.0,67.0
2023-08-16 16:45:00,156,375.99942,340.0
2023-08-16 16:45:00,158,0.0,0.0
2023-08-16 16:45:00,159,993.0,795.0
2023-08-16 16:45:00,160,0.0,0.0
2023-08-16 16:45:00,161,0.0,0.0
2023-08-16 16:45:00,162,299.998077,220.003342
2023-08-16 16:45:00,166,0.0,0.0
2023-08-16 16:45:00,167,0.0,0.0
2023-08-16 16:45:00,168,0.0,0.0
2023-08-16 16:45:00,169,137.0,111.000397
2023-08-16 16:45:00,170,137.0,111.000397
2023-08-16 16:45:00,171,162.0,111.000397
2023-08-16 16:45:00,172,135.0,107.002472
2023-08-16 16:45:00,173,135.0,106.994843
2023-08-16 16:45:00,174,163.0,106.998657
2023-08-16 16:45:00,175,282.0,152.0
2023-08-16 16:45:00,176,282.0,153.767487
2023-08-16 16:45:00,177,294.0,214.0
2023-08-16 16:45:00,178,148.0,115.997803
2023-08-16 16:45:00,179,148.0,115.997803
2023-08-16 16:45:00,180,176.0,124.0
2023-08-16 16:45:00,181,150.5,115.997803
2023-08-16 16:45:00,182,150.5,115.997803
2023-08-16 16:45:00,183,174.0,120.0
2023-08-16 16:45:00,184,148.0,115.997803
2023-08-16 16:45:00,185,148.0,115.997803
2023-08-16 16:45:00,186,175.0,122.0
2023-08-16 16:45:00,187,149.995422,119.995728
2023-08-16 16:45:00,188,149.995422,119.995728
2023-08-16 16:45:00,189,176.0,120.0
2023-08-16 16:45:00,190,987.0,795.0
2023-08-16 16:45:00,191,987.0,795.0
2023-08-16 16:45:00,193,12.578156,11.999903
2023-08-16 16:45:00,194,0.0,0.0
2023-08-16 16:45:00,195,25.72805,10.0
2023-08-16 16:45:00,196,0.0,0.0
2023-08-16 16:45:00,197,200.0,120.884415
2023-08-16 16:45:00,198,0.0,0.0
2023-08-16 16:45:00,200,0.0,0.0
2023-08-16 16:45:00,207,60.214233,60.131836
2023-08-16 16:45:00,208,60.768158,60.768158
2023-08-16 16:45:00,209,62.87851,62.672501
2023-08-16 16:45:00,210,60.351562,60.18219
2023-08-16 16:45:00,211,62.429886,62.168961
2023-08-16 16:45:00,212,177.0,152.961823
2023-08-16 16:45:00,213,69.333336,67.0
2023-08-16 16:45:00,214,69.333336,67.0
2023-08-16 16:45:00,215,69.333336,67.0
2023-08-16 16:45:00,216,114.0,111.0
2023-08-16 16:45:00,217,0.0,0.0
2023-08-16 16:45:00,218,22.5,20.99826
2023-08-16 16:45:00,219,0.0,0.0
2023-08-16 16:45:00,220,22.5,20.99826
2023-08-16 16:45:00,231,295.989899,270.0
2023-08-16 16:45:00,232,0.0,0.0
2023-08-16 16:45:00,233,0.0,0.0
2023-08-16 16:45:00,234,290.249695,270.0
2023-08-16 16:45:00,237,0.0,0.0
2023-08-16 16:45:00,238,0.0,0.0
2023-08-16 16:45:00,240,269.0,217.367599
2023-08-16 16:45:00,241,135.0,108.809654
2023-08-16 16:45:00,242,146.0,131.0
2023-08-16 16:45:00,243,164.0,161.5
2023-08-16 16:45:00,244,164.0,161.5
2023-08-16 16:45:00,247,70.0,69.0
2023-08-16 16:45:00,248,65.0,64.0
2023-08-16 16:45:00,249,151.333328,99.46228
2023-08-16 16:45:00,250,151.333328,99.279175
2023-08-16 16:45:00,251,151.333328,99.498901
2023-08-16 16:45:00,252,248.0,195.0
2023-08-16 16:45:00,253,98.0,97.0
2023-08-16 16:45:00,254,40.0,40.0
2023-08-16 16:45:00,255,234.0,167.0
2023-08-16 16:45:00,256,234.0,167.0
2023-08-16 16:45:00,257,259.0,216.0
2023-08-16 16:45:00,258,267.0,162.007477
2023-08-16 16:45:00,259,267.0,162.007477
2023-08-16 16:45:00,260,273.0,208.0
2023-08-16 16:45:00,264,10.000229,5.000229
2023-08-16 16:45:00,265,10.000229,5.000229
2023-08-16 16:45:00,266,0.0,0.0
2023-08-16 16:45:00,267,298.41449,230.0
2023-08-16 16:45:00,268,229.0,131.0
2023-08-16 16:45:00,269,229.0,131.0
2023-08-16 16:45:00,270,233.0,131.0
2023-08-16 16:45:00,271,84.822235,75.0
2023-08-16 16:45:00,272,84.822235,75.0
2023-08-16 16:45:00,273,84.822235,75.0
2023-08-16 16:45:00,274,112.5,112.5
2023-08-16 16:45:00,275,152.0,100.0
2023-08-16 16:45:00,276,75.0,50.0
2023-08-16 16:45:00,277,144.0,100.0
2023-08-16 16:45:00,278,69.0,50.0
2023-08-16 16:45:00,279,153.0,153.0
2023-08-16 16:45:00,280,69.0,69.0
2023-08-16 16:45:00,281,154.0,100.0
2023-08-16 16:45:00,282,73.0,50.0
2023-08-16 16:45:00,283,154.0,100.0
2023-08-16 16:45:00,284,71.0,50.0
2023-08-16 16:45:00,285,153.0,100.0
2023-08-16 16:45:00,286,71.0,50.0
2023-08-16 16:45:00,287,154.0,100.0
2023-08-16 16:45:00,288,71.0,50.0
2023-08-16 16:45:00,289,154.0,100.0
2023-08-16 16:45:00,290,71.0,50.0
2023-08-16 16:45:00,291,0.0,0.0
2023-08-16 16:45:00,292,0.0,0.0
2023-08-16 16:45:00,293,0.0,0.0
2023-08-16 16:45:00,294,0.0,0.0
2023-08-16 16:45:00,299,172.0,123.99823
2023-08-16 16:45:00,300,172.0,123.99823
2023-08-16 16:45:00,301,170.5,123.99823
2023-08-16 16:45:00,302,170.5,123.99823
2023-08-16 16:45:00,303,198.0,132.0
2023-08-16 16:45:00,304,198.0,132.0
2023-08-16 16:45:00,305,354.0,354.0
2023-08-16 16:45:00,306,338.0,286.0
2023-08-16 16:45:00,307,349.0,349.0
2023-08-16 16:45:00,308,138.5,119.995728
2023-08-16 16:45:00,309,138.5,119.995728
2023-08-16 16:45:00,310,159.0,122.0
2023-08-16 16:45:00,311,143.5,119.995728
2023-08-16 16:45:00,312,143.5,119.995728
2023-08-16 16:45:00,313,162.0,122.0
2023-08-16 16:45:00,314,140.0,119.995728
2023-08-16 16:45:00,315,140.0,119.995728
2023-08-16 16:45:00,316,161.0,122.0
2023-08-16 16:45:00,317,136.0,119.995728
2023-08-16 16:45:00,318,136.0,119.995728
2023-08-16 16:45:00,319,161.0,122.0
2023-08-16 16:45:00,320,148.5,122.0
2023-08-16 16:45:00,321,148.5,122.0
2023-08-16 16:45:00,322,171.0,136.0
2023-08-16 16:45:00,323,153.5,122.0
2023-08-16 16:45:00,324,153.5,122.0
2023-08-16 16:45:00,325,165.0,136.0
2023-08-16 16:45:00,326,135.0,135.0
2023-08-16 16:45:00,327,135.0,135.0
2023-08-16 16:45:00,328,158.0,150.0
2023-08-16 16:45:00,329,0.0,0.0
2023-08-16 16:45:00,330,0.0,0.0
2023-08-16 16:45:00,331,816.0,648.433594
2023-08-16 16:45:00,332,813.0,645.706421
2023-08-16 16:45:00,333,0.0,0.0
2023-08-16 16:45:00,334,66.0,65.5
2023-08-16 16:45:00,335,66.0,65.5
2023-08-16 16:45:00,336,49.0,49.0
2023-08-16 16:45:00,337,36.5,36.5
2023-08-16 16:45:00,338,36.5,36.5
2023-08-16 16:45:00,339,29.0,29.0
2023-08-16 16:45:00,340,818.0,674.386475
2023-08-16 16:45:00,341,817.0,676.08728
2023-08-16 16:45:00,342,166.0,135.0
2023-08-16 16:45:00,343,167.0,135.0
2023-08-16 16:45:00,344,0.0,0.0
2023-08-16 16:45:00,345,100.0,79.998932
2023-08-16 16:45:00,346,114.0,80.0
2023-08-16 16:45:00,347,188.0,163.0
2023-08-16 16:45:00,348,0.0,0.0
2023-08-16 16:45:00,349,0.0,0.0
2023-08-16 16:45:00,350,0.0,0.0
2023-08-16 16:45:00,351,0.0,0.0
2023-08-16 16:45:00,352,0.0,0.0
2023-08-16 16:45:00,353,0.0,0.0
2023-08-16 16:45:00,354,0.0,0.0
2023-08-16 16:45:00,355,0.0,0.0
2023-08-16 16:45:00,356,0.0,0.0
2023-08-16 16:45:00,357,0.0,0.0
2023-08-16 16:45:00,358,0.0,0.0
2023-08-16 16:45:00,359,20.0,10.000153
2023-08-16 16:45:00,360,0.0,0.0
2023-08-16 16:45:00,361,0.0,0.0
2023-08-16 16:45:00,362,0.0,0.0
2023-08-16 16:45:00,363,0.0,0.0
2023-08-16 16:45:00,366,398.814575,355.0
2023-08-16 16:45:00,367,0.0,0.0
2023-08-16 16:45:00,368,83.0,66.238129
2023-08-16 16:45:00,369,83.0,70.415375
2023-08-16 16:45:00,370,83.0,66.409805
2023-08-16 16:45:00,371,83.0,70.415375
2023-08-16 16:45:00,372,171.0,136.739349
2023-08-16 16:45:00,373,85.0,69.917511
2023-08-16 16:45:00,374,85.0,69.917511
2023-08-16 16:45:00,375,83.0,69.917511
2023-08-16 16:45:00,376,165.997787,116.662704
2023-08-16 16:45:00,377,165.997787,116.662704
2023-08-16 16:45:00,378,146.0,116.662704
2023-08-16 16:45:00,379,37.0,31.0
2023-08-16 16:45:00,380,37.0,31.0
2023-08-16 16:45:00,381,31.0,24.0
2023-08-16 16:45:00,382,157.5,127.972534
2023-08-16 16:45:00,383,157.5,127.972534
2023-08-16 16:45:00,384,175.0,127.972534
2023-08-16 16:45:00,385,261.0,181.044983
2023-08-16 16:45:00,386,261.0,181.3349
2023-08-16 16:45:00,387,274.0,202.0
2023-08-16 16:45:00,388,260.5,181.273865
2023-08-16 16:45:00,389,260.5,180.755005
2023-08-16 16:45:00,390,274.0,202.0
2023-08-16 16:45:00,419,281.0,190.002136
2023-08-16 16:45:00,420,281.0,190.002136
2023-08-16 16:45:00,421,265.0,190.002136
2023-08-16 16:45:00,422,247.0,180.0
2023-08-16 16:45:00,423,247.0,180.0
2023-08-16 16:45:00,432,276.0,216.0
2023-08-16 16:45:00,433,402.0,276.125092
2023-08-16 16:45:00,434,259.5,259.5
2023-08-16 16:45:00,435,259.5,259.5
2023-08-16 16:45:00,436,262.0,262.0
2023-08-16 16:45:00,437,262.0,262.0
2023-08-16 16:45:00,438,262.0,262.0
2023-08-16 16:45:00,439,265.0,208.0
2023-08-16 16:45:00,440,153.0,120.0
2023-08-16 16:45:00,441,153.0,120.0
2023-08-16 16:45:00,442,169.0,120.0
2023-08-16 16:45:00,443,0.0,0.0
2023-08-16 16:45:00,444,0.0,0.0
2023-08-16 16:45:00,450,211.0,207.0
2023-08-16 16:45:00,451,111.0,111.0
2023-08-16 16:45:00,452,231.0,227.0
2023-08-16 16:45:00,453,111.0,111.0
2023-08-16 16:45:00,459,385.70697,264.399994
2023-08-16 16:45:00,467,12.0,5.000153
2023-08-16 16:45:00,468,12.0,4.000366
2023-08-16 16:45:00,469,5.000153,1.600391
2023-08-16 16:45:00,471,4.718762,0.0
2023-08-16 16:45:00,472,212.0,212.0
2023-08-16 16:45:00,473,123.0,123.0
2023-08-16 16:45:00,474,215.0,215.0
2023-08-16 16:45:00,475,123.0,123.0
2023-08-16 16:45:00,477,242.5,164.0
2023-08-16 16:45:00,478,242.5,164.0
2023-08-16 16:45:00,479,250.0,163.986282
2023-08-16 16:45:00,480,240.0,164.0
2023-08-16 16:45:00,481,240.0,164.0
2023-08-16 16:45:00,482,248.0,163.986282
2023-08-16 16:45:00,485,0.0,0.0
2023-08-16 16:45:00,486,45.0,20.00061
2023-08-16 16:45:00,487,0.0,0.0
2023-08-16 16:45:00,488,22.999725,13.000565
2023-08-16 16:45:00,489,992.0,795.0
2023-08-16 16:45:00,490,994.0,795.0
2023-08-16 16:45:00,491,964.0,791.0
2023-08-16 16:45:00,492,966.0,786.0
2023-08-16 16:45:00,493,985.0,795.0
2023-08-16 16:45:00,494,0.0,0.0
2023-08-16 16:45:00,495,299.999908,200.0
2023-08-16 16:45:00,496,0.0,0.0
2023-08-16 16:45:00,497,0.0,0.0
2023-08-16 16:45:00,498,0.0,0.0
2023-08-16 16:45:00,499,336.0,265.0
2023-08-16 16:45:00,501,278.0,278.0
2023-08-16 16:45:00,502,279.281006,279.281006
2023-08-16 16:45:00,503,286.0,286.0
2023-08-16 16:45:00,507,135.0,59.001785
2023-08-16 16:45:00,508,139.199997,106.0
2023-08-16 16:45:00,511,0.0,0.0
2023-08-16 16:45:00,512,0.0,0.0
2023-08-16 16:45:00,513,315.0,280.0
2023-08-16 16:45:00,514,135.0,130.0
2023-08-16 16:45:00,516,850.012939,749.988525
2023-08-16 16:45:00,521,939.0,760.028076
2023-08-16 16:45:00,522,939.0,750.552246
2023-08-16 16:45:00,523,0.0,0.0
2023-08-16 16:45:00,524,0.0,0.0
2023-08-16 16:45:00,525,0.0,0.0
2023-08-16 16:45:00,526,259.0,131.0
2023-08-16 16:45:00,527,1357.0,1058.099976
2023-08-16 16:45:00,528,259.0,131.0
2023-08-16 16:45:00,529,846.811523,626.089966
2023-08-16 16:45:00,530,846.811523,625.300171
2023-08-16 16:45:00,533,0.0,0.0
2023-08-16 16:45:00,534,0.0,0.0
2023-08-16 16:45:00,535,0.0,0.0
2023-08-16 16:45:00,536,0.0,0.0
2023-08-16 16:45:00,537,0.0,0.0
2023-08-16 16:45:00,538,0.0,0.0
2023-08-16 16:45:00,539,329.0,168.0
2023-08-16 16:45:00,540,156.0,84.0
2023-08-16 16:45:00,541,0.0,0.0
2023-08-16 16:45:00,542,0.0,0.0
2023-08-16 16:45:00,544,1012.0,795.0
2023-08-16 16:45:00,545,1012.0,795.0
2023-08-16 16:45:00,546,342.0,186.0
2023-08-16 16:45:00,547,342.0,186.0
2023-08-16 16:45:00,548,326.0,254.0
2023-08-16 16:45:00,549,220.0,119.992676
2023-08-16 16:45:00,550,118.0,59.996338
2023-08-16 16:45:00,554,748.489258,748.489258
2023-08-16 16:45:00,555,746.152649,665.414062
2023-08-16 16:45:00,556,0.0,0.0
2023-08-16 16:45:00,557,0.0,0.0
2023-08-16 16:50:00,1,50.0,40.000244
2023-08-16 16:50:00,2,0.0,0.0
2023-08-16 16:50:00,3,0.0,0.0
2023-08-16 16:50:00,4,411.216461,364.991486
2023-08-16 16:50:00,5,0.0,0.0
2023-08-16 16:50:00,6,417.262512,364.991486
2023-08-16 16:50:00,7,417.322601,364.991486
2023-08-16 16:50:00,8,0.0,0.0
2023-08-16 16:50:00,9,460.632507,364.917023
2023-08-16 16:50:00,10,472.488037,364.396393
2023-08-16 16:50:00,11,350.0,200.0
2023-08-16 16:50:00,12,0.0,0.0
2023-08-16 16:50:00,15,394.938477,394.938477
2023-08-16 16:50:00,16,391.825562,391.825562
2023-08-16 16:50:00,17,379.819733,379.819733
2023-08-16 16:50:00,18,380.018097,380.018097
2023-08-16 16:50:00,27,615.0,615.0
2023-08-16 16:50:00,28,0.0,0.0
2023-08-16 16:50:00,29,612.0,612.0
2023-08-16 16:50:00,33,0.0,0.0
2023-08-16 16:50:00,36,981.0,795.0
2023-08-16 16:50:00,37,976.0,795.0
2023-08-16 16:50:00,43,350.0,267.0
2023-08-16 16:50:00,46,506.0,445.009064
2023-08-16 16:50:00,47,462.986359,409.996735
2023-08-16 16:50:00,48,462.664093,409.823151
2023-08-16 16:50:00,49,462.763214,410.046295
2023-08-16 16:50:00,50,405.012726,405.012726
2023-08-16 16:50:00,51,405.012726,405.012726
2023-08-16 16:50:00,52,128.0,112.0
2023-08-16 16:50:00,53,128.0,112.0
2023-08-16 16:50:00,54,169.0,150.0
2023-08-16 16:50:00,55,132.5,112.0
2023-08-16 16:50:00,56,132.5,112.0
2023-08-16 16:50:00,57,171.0,150.0
2023-08-16 16:50:00,58,146.139709,112.0
2023-08-16 16:50:00,59,146.139709,112.0
2023-08-16 16:50:00,60,150.0,150.0
2023-08-16 16:50:00,61,365.693878,365.693878
2023-08-16 16:50:00,62,367.231232,367.231232
2023-08-16 16:50:00,63,0.0,0.0
2023-08-16 16:50:00,64,280.014557,280.014557
2023-08-16 16:50:00,65,293.578156,293.578156
2023-08-16 16:50:00,66,340.864655,299.306061
2023-08-16 16:50:00,67,347.113312,305.158112
2023-08-16 16:50:00,68,354.899445,303.992584
2023-08-16 16:50:00,69,801.332153,670.0
2023-08-16 16:50:00,70,853.352966,670.621338
2023-08-16 16:50:00,71,43.5,25.002136
2023-08-16 16:50:00,72,43.5,25.002136
2023-08-16 16:50:00,73,0.0,0.0
2023-08-16 16:50:00,74,0.0,0.0
2023-08-16 16:50:00,75,0.0,0.0
2023-08-16 16:50:00,76,0.0,0.0
2023-08-16 16:50:00,77,0.0,0.0
2023-08-16 16:50:00,78,157.0,110.005325
2023-08-16 16:50:00,79,157.0,110.005325
2023-08-16 16:50:00,80,155.0,130.0
2023-08-16 16:50:00,83,359.25,330.377655
2023-08-16 16:50:00,84,329.484344,329.484344
2023-08-16 16:50:00,85,320.0,320.0
2023-08-16 16:50:00,86,320.0,320.0
2023-08-16 16:50:00,87,358.5,329.583588
2023-08-16 16:50:00,88,329.757294,329.757294
2023-08-16 16:50:00,89,360.0,330.003937
2023-08-16 16:50:00,90,357.75,330.003937
2023-08-16 16:50:00,91,0.0,0.0
2023-08-16 16:50:00,92,947.260986,774.184143
2023-08-16 16:50:00,95,0.0,0.0
2023-08-16 16:50:00,96,0.0,0.0
2023-08-16 16:50:00,97,0.0,0.0
2023-08-16 16:50:00,98,0.0,0.0
2023-08-16 16:50:00,99,0.0,0.0
2023-08-16 16:50:00,100,0.0,0.0
2023-08-16 16:50:00,101,0.0,0.0
2023-08-16 16:50:00,102,0.0,0.0
2023-08-16 16:50:00,103,0.0,0.0
2023-08-16 16:50:00,104,0.0,0.0
2023-08-16 16:50:00,105,0.0,0.0
2023-08-16 16:50:00,106,0.0,0.0
2023-08-16 16:50:00,107,0.0,0.0
2023-08-16 16:50:00,108,0.0,0.0
2023-08-16 16:50:00,112,34.0,27.001438
2023-08-16 16:50:00,113,34.0,27.001438
2023-08-16 16:50:00,114,20.0,20.0
2023-08-16 16:50:00,115,921.0,766.883728
2023-08-16 16:50:00,116,917.99292,796.763245
2023-08-16 16:50:00,117,0.0,0.0
2023-08-16 16:50:00,118,0.0,0.0
2023-08-16 16:50:00,119,100.0,60.000153
2023-08-16 16:50:00,120,100.0,60.000153
2023-08-16 16:50:00,126,0.0,0.0
2023-08-16 16:50:00,127,11.0,8.0
2023-08-16 16:50:00,128,989.0,750.0
2023-08-16 16:50:00,129,986.0,750.0
2023-08-16 16:50:00,130,0.0,0.0
2023-08-16 16:50:00,131,976.0,718.0
2023-08-16 16:50:00,132,928.0,758.0
2023-08-16 16:50:00,133,949.0,755.0
2023-08-16 16:50:00,134,281.985657,175.0
2023-08-16 16:50:00,135,210.0,210.0
2023-08-16 16:50:00,136,151.0,109.996994
2023-08-16 16:50:00,137,151.0,109.996994
2023-08-16 16:50:00,138,176.0,117.0
2023-08-16 16:50:00,139,274.5,190.0
2023-08-16 16:50:00,140,274.5,190.0
2023-08-16 16:50:00,141,270.0,188.0
2023-08-16 16:50:00,142,161.5,88.0
2023-08-16 16:50:00,143,161.5,88.907463
2023-08-16 16:50:00,144,176.0,104.0
2023-08-16 16:50:00,145,159.0,88.436272
2023-08-16 16:50:00,146,159.0,88.436272
2023-08-16 16:50:00,147,172.0,104.0
2023-08-16 16:50:00,150,36.5,33.0
2023-08-16 16:50:00,151,0.0,0.0
2023-08-16 16:50:00,152,17.5,11.0
2023-08-16 16:50:00,153,0.0,0.0
2023-08-16 16:50:00,154,226.0,134.0
2023-08-16 16:50:00,155,120.0,67.0
2023-08-16 16:50:00,156,375.99942,340.0
2023-08-16 16:50:00,158,0.0,0.0
2023-08-16 16:50:00,159,993.0,795.0
2023-08-16 16:50:00,160,0.0,0.0
2023-08-16 16:50:00,161,0.0,0.0
2023-08-16 16:50:00,162,299.998077,220.003342
2023-08-16 16:50:00,166,0.0,0.0
2023-08-16 16:50:00,167,0.0,0.0
2023-08-16 16:50:00,168,0.0,0.0
2023-08-16 16:50:00,169,137.0,111.000397
2023-08-16 16:50:00,170,137.0,111.000397
2023-08-16 16:50:00,171,162.0,111.000397
2023-08-16 16:50:00,172,135.0,107.002472
2023-08-16 16:50:00,173,135.0,106.994843
2023-08-16 16:50:00,174,163.0,106.998657
2023-08-16 16:50:00,175,282.0,152.0
2023-08-16 16:50:00,176,282.0,153.920074
2023-08-16 16:50:00,177,294.0,214.0
2023-08-16 16:50:00,178,148.0,115.997803
2023-08-16 16:50:00,179,148.0,115.997803
2023-08-16 16:50:00,180,176.0,124.0
2023-08-16 16:50:00,181,150.5,115.997803
2023-08-16 16:50:00,182,150.5,115.997803
2023-08-16 16:50:00,183,174.0,120.0
2023-08-16 16:50:00,184,148.0,115.997803
2023-08-16 16:50:00,185,148.0,115.997803
2023-08-16 16:50:00,186,175.0,122.0
2023-08-16 16:50:00,187,149.995422,119.995728
2023-08-16 16:50:00,188,149.995422,119.995728
2023-08-16 16:50:00,189,176.0,120.0
2023-08-16 16:50:00,190,987.0,795.0
2023-08-16 16:50:00,191,987.0,795.0
2023-08-16 16:50:00,193,12.578156,11.999903
2023-08-16 16:50:00,194,0.0,0.0
2023-08-16 16:50:00,195,25.72805,10.0
2023-08-16 16:50:00,196,0.0,0.0
2023-08-16 16:50:00,197,200.0,120.931564
2023-08-16 16:50:00,198,0.0,0.0
2023-08-16 16:50:00,200,0.0,0.0
2023-08-16 16:50:00,207,60.910065,60.607925
2023-08-16 16:50:00,208,61.450241,61.450241
2023-08-16 16:50:00,209,63.821533,63.606384
2023-08-16 16:50:00,210,61.047394,60.878021
2023-08-16 16:50:00,211,63.363754,62.87851
2023-08-16 16:50:00,212,177.0,154.710541
2023-08-16 16:50:00,213,69.333336,67.0
2023-08-16 16:50:00,214,69.333336,67.0
2023-08-16 16:50:00,215,69.333336,67.0
2023-08-16 16:50:00,216,114.0,111.0
2023-08-16 16:50:00,217,0.0,0.0
2023-08-16 16:50:00,218,22.5,20.99826
2023-08-16 16:50:00,219,0.0,0.0
2023-08-16 16:50:00,220,22.5,20.99826
2023-08-16 16:50:00,231,288.939728,270.0
2023-08-16 16:50:00,232,0.0,0.0
2023-08-16 16:50:00,233,0.0,0.0
2023-08-16 16:50:00,234,294.489349,270.0
2023-08-16 16:50:00,237,0.0,0.0
2023-08-16 16:50:00,238,0.0,0.0
2023-08-16 16:50:00,240,269.0,200.0
2023-08-16 16:50:00,241,135.0,100.0
2023-08-16 16:50:00,242,146.0,131.0
2023-08-16 16:50:00,243,164.0,161.5
2023-08-16 16:50:00,244,164.0,161.5
2023-08-16 16:50:00,247,70.0,69.0
2023-08-16 16:50:00,248,65.0,64.0
2023-08-16 16:50:00,249,151.333328,99.498901
2023-08-16 16:50:00,250,151.333328,99.279175
2023-08-16 16:50:00,251,151.333328,99.553833
2023-08-16 16:50:00,252,248.0,195.0
2023-08-16 16:50:00,253,98.0,97.0
2023-08-16 16:50:00,254,40.0,40.0
2023-08-16 16:50:00,255,234.0,167.0
2023-08-16 16:50:00,256,234.0,167.0
2023-08-16 16:50:00,257,259.0,216.0
2023-08-16 16:50:00,258,267.0,162.007477
2023-08-16 16:50:00,259,267.0,162.007477
2023-08-16 16:50:00,260,273.0,208.0
2023-08-16 16:50:00,264,10.000229,5.000229
2023-08-16 16:50:00,265,10.000229,5.000229
2023-08-16 16:50:00,266,0.0,0.0
2023-08-16 16:50:00,267,298.313782,230.0
2023-08-16 16:50:00,268,229.0,131.0
2023-08-16 16:50:00,269,229.0,131.0
2023-08-16 16:50:00,270,233.0,131.0
2023-08-16 16:50:00,271,84.822235,75.0
2023-08-16 16:50:00,272,84.822235,75.0
2023-08-16 16:50:00,273,84.822235,75.0
2023-08-16 16:50:00,274,112.5,112.5
2023-08-16 16:50:00,275,152.0,100.0
2023-08-16 16:50:00,276,75.0,50.0
2023-08-16 16:50:00,277,144.0,100.0
2023-08-16 16:50:00,278,69.0,50.0
2023-08-16 16:50:00,279,153.0,153.0
2023-08-16 16:50:00,280,69.0,50.0
2023-08-16 16:50:00,281,154.0,100.0
2023-08-16 16:50:00,282,73.0,50.0
2023-08-16 16:50:00,283,154.0,100.0
2023-08-16 16:50:00,284,71.0,50.0
2023-08-16 16:50:00,285,153.0,100.0
2023-08-16 16:50:00,286,71.0,50.0
2023-08-16 16:50:00,287,154.0,100.0
2023-08-16 16:50:00,288,71.0,50.0
2023-08-16 16:50:00,289,154.0,100.0
2023-08-16 16:50:00,290,71.0,50.0
2023-08-16 16:50:00,291,0.0,0.0
2023-08-16 16:50:00,292,0.0,0.0
2023-08-16 16:50:00,293,0.0,0.0
2023-08-16 16:50:00,294,0.0,0.0
2023-08-16 16:50:00,299,172.0,123.99823
2023-08-16 16:50:00,300,172.0,123.99823
2023-08-16 16:50:00,301,170.5,123.99823
2023-08-16 16:50:00,302,170.5,123.99823
2023-08-16 16:50:00,303,198.0,132.0
2023-08-16 16:50:00,304,198.0,132.0
2023-08-16 16:50:00,305,354.0,295.494873
2023-08-16 16:50:00,306,338.0,286.0
2023-08-16 16:50:00,307,349.0,349.0
2023-08-16 16:50:00,308,138.5,119.995728
2023-08-16 16:50:00,309,138.5,119.995728
2023-08-16 16:50:00,310,159.0,122.0
2023-08-16 16:50:00,311,143.5,119.995728
2023-08-16 16:50:00,312,143.5,119.995728
2023-08-16 16:50:00,313,162.0,122.0
2023-08-16 16:50:00,314,140.0,119.995728
2023-08-16 16:50:00,315,140.0,119.995728
2023-08-16 16:50:00,316,161.0,122.0
2023-08-16 16:50:00,317,136.0,119.995728
2023-08-16 16:50:00,318,136.0,119.995728
2023-08-16 16:50:00,319,161.0,122.0
2023-08-16 16:50:00,320,148.5,122.0
2023-08-16 16:50:00,321,148.5,122.0
2023-08-16 16:50:00,322,171.0,136.0
2023-08-16 16:50:00,323,153.5,122.0
2023-08-16 16:50:00,324,153.5,122.0
2023-08-16 16:50:00,325,165.0,136.0
2023-08-16 16:50:00,326,135.0,135.0
2023-08-16 16:50:00,327,135.0,135.0
2023-08-16 16:50:00,328,158.0,150.0
2023-08-16 16:50:00,329,0.0,0.0
2023-08-16 16:50:00,330,0.0,0.0
2023-08-16 16:50:00,331,816.0,646.940369
2023-08-16 16:50:00,332,813.0,645.706421
2023-08-16 16:50:00,333,0.0,0.0
2023-08-16 16:50:00,334,66.0,65.5
2023-08-16 16:50:00,335,66.0,65.5
2023-08-16 16:50:00,336,49.0,49.0
2023-08-16 16:50:00,337,36.5,36.5
2023-08-16 16:50:00,338,36.5,36.5
2023-08-16 16:50:00,339,29.0,29.0
2023-08-16 16:50:00,340,818.0,675.091675
2023-08-16 16:50:00,341,817.0,675.713989
2023-08-16 16:50:00,342,166.0,135.0
2023-08-16 16:50:00,343,167.0,135.0
2023-08-16 16:50:00,344,0.0,0.0
2023-08-16 16:50:00,345,100.0,79.998932
2023-08-16 16:50:00,346,114.0,80.0
2023-08-16 16:50:00,347,188.0,163.0
2023-08-16 16:50:00,348,0.0,0.0
2023-08-16 16:50:00,349,0.0,0.0
2023-08-16 16:50:00,350,0.0,0.0
2023-08-16 16:50:00,351,0.0,0.0
2023-08-16 16:50:00,352,0.0,0.0
2023-08-16 16:50:00,353,0.0,0.0
2023-08-16 16:50:00,354,0.0,0.0
2023-08-16 16:50:00,355,0.0,0.0
2023-08-16 16:50:00,356,0.0,0.0
2023-08-16 16:50:00,357,0.0,0.0
2023-08-16 16:50:00,358,0.0,0.0
2023-08-16 16:50:00,359,20.0,10.000153
2023-08-16 16:50:00,360,0.0,0.0
2023-08-16 16:50:00,361,0.0,0.0
2023-08-16 16:50:00,362,0.0,0.0
2023-08-16 16:50:00,363,0.0,0.0
2023-08-16 16:50:00,366,399.214478,355.0
2023-08-16 16:50:00,367,0.0,0.0
2023-08-16 16:50:00,368,83.0,66.226685
2023-08-16 16:50:00,369,83.0,70.415375
2023-08-16 16:50:00,370,83.0,66.392639
2023-08-16 16:50:00,371,83.0,70.415375
2023-08-16 16:50:00,372,171.0,136.725037
2023-08-16 16:50:00,373,85.0,69.917511
2023-08-16 16:50:00,374,85.0,69.917511
2023-08-16 16:50:00,375,83.0,69.917511
2023-08-16 16:50:00,376,165.997787,116.662704
2023-08-16 16:50:00,377,165.997787,116.662704
2023-08-16 16:50:00,378,146.0,116.662704
2023-08-16 16:50:00,379,37.0,31.0
2023-08-16 16:50:00,380,37.0,31.0
2023-08-16 16:50:00,381,31.0,24.0
2023-08-16 16:50:00,382,157.5,127.972534
2023-08-16 16:50:00,383,157.5,127.972534
2023-08-16 16:50:00,384,175.0,127.972534
2023-08-16 16:50:00,385,261.0,181.044983
2023-08-16 16:50:00,386,261.0,181.762146
2023-08-16 16:50:00,387,274.0,202.0
2023-08-16 16:50:00,388,260.5,181.319641
2023-08-16 16:50:00,389,260.5,180.755005
2023-08-16 16:50:00,390,274.0,202.0
2023-08-16 16:50:00,419,281.0,190.002136
2023-08-16 16:50:00,420,281.0,190.002136
2023-08-16 16:50:00,421,265.0,190.002136
2023-08-16 16:50:00,422,247.0,180.0
2023-08-16 16:50:00,423,247.0,180.0
2023-08-16 16:50:00,432,276.0,216.0
2023-08-16 16:50:00,433,402.0,402.0
2023-08-16 16:50:00,434,259.5,259.5
2023-08-16 16:50:00,435,259.5,259.5
2023-08-16 16:50:00,436,262.0,262.0
2023-08-16 16:50:00,437,262.0,262.0
2023-08-16 16:50:00,438,262.0,262.0
2023-08-16 16:50:00,439,265.0,208.0
2023-08-16 16:50:00,440,153.0,120.0
2023-08-16 16:50:00,441,153.0,120.0
2023-08-16 16:50:00,442,169.0,120.0
2023-08-16 16:50:00,443,0.0,0.0
2023-08-16 16:50:00,444,0.0,0.0
2023-08-16 16:50:00,450,211.0,207.0
2023-08-16 16:50:00,451,111.0,111.0
2023-08-16 16:50:00,452,231.0,227.0
2023-08-16 16:50:00,453,111.0,111.0
2023-08-16 16:50:00,459,386.114899,264.399994
2023-08-16 16:50:00,467,12.0,5.000153
2023-08-16 16:50:00,468,12.0,4.000366
2023-08-16 16:50:00,469,5.000153,1.600391
2023-08-16 16:50:00,471,5.048038,0.0
2023-08-16 16:50:00,472,212.0,212.0
2023-08-16 16:50:00,473,123.0,123.0
2023-08-16 16:50:00,474,215.0,215.0
2023-08-16 16:50:00,475,123.0,123.0
2023-08-16 16:50:00,477,242.5,164.0
2023-08-16 16:50:00,478,242.5,164.0
2023-08-16 16:50:00,479,250.0,163.986282
2023-08-16 16:50:00,480,240.0,164.0
2023-08-16 16:50:00,481,240.0,164.0
2023-08-16 16:50:00,482,248.0,163.986282
2023-08-16 16:50:00,485,0.0,0.0
2023-08-16 16:50:00,486,45.0,20.00061
2023-08-16 16:50:00,487,0.0,0.0
2023-08-16 16:50:00,488,0.0,0.0
2023-08-16 16:50:00,489,992.0,795.0
2023-08-16 16:50:00,490,994.0,795.0
2023-08-16 16:50:00,491,964.0,791.0
2023-08-16 16:50:00,492,966.0,786.0
2023-08-16 16:50:00,493,985.0,795.0
2023-08-16 16:50:00,494,0.0,0.0
2023-08-16 16:50:00,495,299.999908,200.0
2023-08-16 16:50:00,496,0.0,0.0
2023-08-16 16:50:00,497,0.0,0.0
2023-08-16 16:50:00,498,0.0,0.0
2023-08-16 16:50:00,499,336.0,265.0
2023-08-16 16:50:00,501,278.0,278.0
2023-08-16 16:50:00,502,281.615601,281.615601
2023-08-16 16:50:00,503,286.0,286.0
2023-08-16 16:50:00,507,135.0,59.001785
2023-08-16 16:50:00,508,139.199997,106.0
2023-08-16 16:50:00,511,0.0,0.0
2023-08-16 16:50:00,512,0.0,0.0
2023-08-16 16:50:00,513,315.0,280.0
2023-08-16 16:50:00,514,135.0,130.0
2023-08-16 16:50:00,516,850.012939,749.988525
2023-08-16 16:50:00,521,939.0,769.28009
2023-08-16 16:50:00,522,939.0,761.727112
2023-08-16 16:50:00,523,0.0,0.0
2023-08-16 16:50:00,524,0.0,0.0
2023-08-16 16:50:00,525,0.0,0.0
2023-08-16 16:50:00,526,259.0,131.0
2023-08-16 16:50:00,527,1357.0,1058.099976
2023-08-16 16:50:00,528,259.0,131.0
2023-08-16 16:50:00,529,846.811523,631.325378
2023-08-16 16:50:00,530,846.811523,633.909851
2023-08-16 16:50:00,533,0.0,0.0
2023-08-16 16:50:00,534,0.0,0.0
2023-08-16 16:50:00,535,0.0,0.0
2023-08-16 16:50:00,536,0.0,0.0
2023-08-16 16:50:00,537,0.0,0.0
2023-08-16 16:50:00,538,0.0,0.0
2023-08-16 16:50:00,539,329.0,168.0
2023-08-16 16:50:00,540,156.0,84.0
2023-08-16 16:50:00,541,0.0,0.0
2023-08-16 16:50:00,542,0.0,0.0
2023-08-16 16:50:00,544,1012.0,795.0
2023-08-16 16:50:00,545,1012.0,795.0
2023-08-16 16:50:00,546,342.0,186.0
2023-08-16 16:50:00,547,342.0,186.0
2023-08-16 16:50:00,548,326.0,254.0
2023-08-16 16:50:00,549,220.0,119.992676
2023-08-16 16:50:00,550,118.0,59.996338
2023-08-16 16:50:00,554,748.489258,748.489258
2023-08-16 16:50:00,555,746.152649,665.414062
2023-08-16 16:50:00,556,0.0,0.0
2023-08-16 16:50:00,557,0.0,0.0
2023-08-16 16:55:00,1,50.0,40.000244
2023-08-16 16:55:00,2,0.0,0.0
2023-08-16 16:55:00,3,0.0,0.0
2023-08-16 16:55:00,4,415.739868,364.991486
2023-08-16 16:55:00,5,0.0,0.0
2023-08-16 16:55:00,6,415.956238,364.991486
2023-08-16 16:55:00,7,409.546539,364.991486
2023-08-16 16:55:00,8,0.0,0.0
2023-08-16 16:55:00,9,479.79837,364.917023
2023-08-16 16:55:00,10,477.045929,364.396393
2023-08-16 16:55:00,11,350.0,200.0
2023-08-16 16:55:00,12,0.0,0.0
2023-08-16 16:55:00,15,395.625122,395.625122
2023-08-16 16:55:00,16,391.98584,391.98584
2023-08-16 16:55:00,17,379.819733,379.819733
2023-08-16 16:55:00,18,380.018097,380.018097
2023-08-16 16:55:00,27,615.0,615.0
2023-08-16 16:55:00,28,0.0,0.0
2023-08-16 16:55:00,29,612.0,612.0
2023-08-16 16:55:00,33,0.0,0.0
2023-08-16 16:55:00,36,981.0,795.0
2023-08-16 16:55:00,37,976.0,795.0
2023-08-16 16:55:00,43,350.0,267.0
2023-08-16 16:55:00,46,506.0,445.009064
2023-08-16 16:55:00,47,462.986359,409.996735
2023-08-16 16:55:00,48,462.664093,409.872833
2023-08-16 16:55:00,49,462.763214,410.046295
2023-08-16 16:55:00,50,405.012726,405.012726
2023-08-16 16:55:00,51,405.012726,405.012726
2023-08-16 16:55:00,52,128.0,112.0
2023-08-16 16:55:00,53,128.0,112.0
2023-08-16 16:55:00,54,169.0,150.0
2023-08-16 16:55:00,55,132.5,112.0
2023-08-16 16:55:00,56,132.5,112.0
2023-08-16 16:55:00,57,171.0,150.0
2023-08-16 16:55:00,58,146.139709,112.0
2023-08-16 16:55:00,59,146.139709,112.0
2023-08-16 16:55:00,60,150.0,150.0
2023-08-16 16:55:00,61,362.527496,362.527496
2023-08-16 16:55:00,62,364.943665,364.943665
2023-08-16 16:55:00,63,0.0,0.0
2023-08-16 16:55:00,64,280.014557,280.014557
2023-08-16 16:55:00,65,348.873932,293.578156
2023-08-16 16:55:00,66,340.864655,299.306061
2023-08-16 16:55:00,67,347.113312,305.133209
2023-08-16 16:55:00,68,354.899445,303.992584
2023-08-16 16:55:00,69,818.138672,670.0
2023-08-16 16:55:00,70,853.352966,670.506836
2023-08-16 16:55:00,71,43.5,25.002136
2023-08-16 16:55:00,72,43.5,25.002136
2023-08-16 16:55:00,73,0.0,0.0
2023-08-16 16:55:00,74,0.0,0.0
2023-08-16 16:55:00,75,0.0,0.0
2023-08-16 16:55:00,76,0.0,0.0
2023-08-16 16:55:00,77,0.0,0.0
2023-08-16 16:55:00,78,157.0,110.005325
2023-08-16 16:55:00,79,157.0,110.005325
2023-08-16 16:55:00,80,155.0,130.0
2023-08-16 16:55:00,83,359.25,330.377655
2023-08-16 16:55:00,84,329.484344,329.484344
2023-08-16 16:55:00,85,320.0,320.0
2023-08-16 16:55:00,86,320.0,320.0
2023-08-16 16:55:00,87,358.5,329.583588
2023-08-16 16:55:00,88,329.757294,329.757294
2023-08-16 16:55:00,89,360.0,330.003937
2023-08-16 16:55:00,90,357.75,330.003937
2023-08-16 16:55:00,91,0.0,0.0
2023-08-16 16:55:00,92,947.169434,773.501038
2023-08-16 16:55:00,95,0.0,0.0
2023-08-16 16:55:00,96,0.0,0.0
2023-08-16 16:55:00,97,0.0,0.0
2023-08-16 16:55:00,98,0.0,0.0
2023-08-16 16:55:00,99,0.0,0.0
2023-08-16 16:55:00,100,0.0,0.0
2023-08-16 16:55:00,101,0.0,0.0
2023-08-16 16:55:00,102,0.0,0.0
2023-08-16 16:55:00,103,0.0,0.0
2023-08-16 16:55:00,104,0.0,0.0
2023-08-16 16:55:00,105,0.0,0.0
2023-08-16 16:55:00,106,0.0,0.0
2023-08-16 16:55:00,107,0.0,0.0
2023-08-16 16:55:00,108,0.0,0.0
2023-08-16 16:55:00,112,34.0,27.001438
2023-08-16 16:55:00,113,34.0,27.001438
2023-08-16 16:55:00,114,20.0,20.0
2023-08-16 16:55:00,115,921.0,783.283203
2023-08-16 16:55:00,116,917.99292,783.295227
2023-08-16 16:55:00,117,0.0,0.0
2023-08-16 16:55:00,118,0.0,0.0
2023-08-16 16:55:00,119,100.0,60.000153
2023-08-16 16:55:00,120,100.0,60.000153
2023-08-16 16:55:00,126,0.0,0.0
2023-08-16 16:55:00,127,11.0,8.0
2023-08-16 16:55:00,128,989.0,750.0
2023-08-16 16:55:00,129,986.0,750.0
2023-08-16 16:55:00,130,0.0,0.0
2023-08-16 16:55:00,131,976.0,718.0
2023-08-16 16:55:00,132,928.0,758.0
2023-08-16 16:55:00,133,949.0,755.0
2023-08-16 16:55:00,134,281.985657,175.0
2023-08-16 16:55:00,135,210.0,210.0
2023-08-16 16:55:00,136,151.0,109.996994
2023-08-16 16:55:00,137,151.0,109.996994
2023-08-16 16:55:00,138,176.0,117.0
2023-08-16 16:55:00,139,274.5,190.0
2023-08-16 16:55:00,140,274.5,190.0
2023-08-16 16:55:00,141,270.0,188.0
2023-08-16 16:55:00,142,161.5,88.0
2023-08-16 16:55:00,143,161.5,89.143059
2023-08-16 16:55:00,144,176.0,104.0
2023-08-16 16:55:00,145,159.0,88.671867
2023-08-16 16:55:00,146,159.0,88.436272
2023-08-16 16:55:00,147,172.0,104.0
2023-08-16 16:55:00,150,36.5,33.0
2023-08-16 16:55:00,151,0.0,0.0
2023-08-16 16:55:00,152,17.5,11.0
2023-08-16 16:55:00,153,0.0,0.0
2023-08-16 16:55:00,154,226.0,134.0
2023-08-16 16:55:00,155,120.0,67.0
2023-08-16 16:55:00,156,375.99942,340.0
2023-08-16 16:55:00,158,0.0,0.0
2023-08-16 16:55:00,159,993.0,795.0
2023-08-16 16:55:00,160,0.0,0.0
2023-08-16 16:55:00,161,0.0,0.0
2023-08-16 16:55:00,162,299.998077,220.003342
2023-08-16 16:55:00,166,0.0,0.0
2023-08-16 16:55:00,167,0.0,0.0
2023-08-16 16:55:00,168,0.0,0.0
2023-08-16 16:55:00,169,137.0,111.000397
2023-08-16 16:55:00,170,137.0,111.000397
2023-08-16 16:55:00,171,162.0,111.000397
2023-08-16 16:55:00,172,135.0,107.002472
2023-08-16 16:55:00,173,135.0,106.994843
2023-08-16 16:55:00,174,163.0,106.998657
2023-08-16 16:55:00,175,282.0,152.0
2023-08-16 16:55:00,176,282.0,153.767487
2023-08-16 16:55:00,177,294.0,214.0
2023-08-16 16:55:00,178,148.0,115.997803
2023-08-16 16:55:00,179,148.0,115.997803
2023-08-16 16:55:00,180,176.0,124.0
2023-08-16 16:55:00,181,150.5,115.997803
2023-08-16 16:55:00,182,150.5,115.997803
2023-08-16 16:55:00,183,174.0,120.0
2023-08-16 16:55:00,184,148.0,115.997803
2023-08-16 16:55:00,185,148.0,115.997803
2023-08-16 16:55:00,186,175.0,122.0
2023-08-16 16:55:00,187,149.995422,119.995728
2023-08-16 16:55:00,188,149.995422,119.995728
2023-08-16 16:55:00,189,176.0,120.0
2023-08-16 16:55:00,190,987.0,795.0
2023-08-16 16:55:00,191,987.0,795.0
2023-08-16 16:55:00,193,12.578156,11.999903
2023-08-16 16:55:00,194,0.0,0.0
2023-08-16 16:55:00,195,25.72805,10.0
2023-08-16 16:55:00,196,0.0,0.0
2023-08-16 16:55:00,197,200.0,121.010147
2023-08-16 16:55:00,198,0.0,0.0
2023-08-16 16:55:00,200,0.0,0.0
2023-08-16 16:55:00,207,60.575882,60.369873
2023-08-16 16:55:00,208,61.445663,61.216766
2023-08-16 16:55:00,209,63.583481,63.37291
2023-08-16 16:55:00,210,60.813934,60.644547
2023-08-16 16:55:00,211,62.89682,62.63588
2023-08-16 16:55:00,212,177.0,154.119995
2023-08-16 16:55:00,213,69.333336,67.0
2023-08-16 16:55:00,214,69.333336,67.0
2023-08-16 16:55:00,215,69.333336,67.0
2023-08-16 16:55:00,216,114.0,111.0
2023-08-16 16:55:00,217,0.0,0.0
2023-08-16 16:55:00,218,22.5,20.99826
2023-08-16 16:55:00,219,0.0,0.0
2023-08-16 16:55:00,220,22.5,20.99826
2023-08-16 16:55:00,231,297.526337,270.0
2023-08-16 16:55:00,232,0.0,0.0
2023-08-16 16:55:00,233,0.0,0.0
2023-08-16 16:55:00,234,297.220306,270.0
2023-08-16 16:55:00,237,0.0,0.0
2023-08-16 16:55:00,238,0.0,0.0
2023-08-16 16:55:00,240,269.0,216.255417
2023-08-16 16:55:00,241,135.0,108.245499
2023-08-16 16:55:00,242,146.0,131.0
2023-08-16 16:55:00,243,164.0,161.5
2023-08-16 16:55:00,244,164.0,161.5
2023-08-16 16:55:00,247,70.0,69.0
2023-08-16 16:55:00,248,65.0,64.0
2023-08-16 16:55:00,249,151.333328,99.498901
2023-08-16 16:55:00,250,151.333328,99.334106
2023-08-16 16:55:00,251,151.333328,99.498901
2023-08-16 16:55:00,252,248.0,195.0
2023-08-16 16:55:00,253,98.0,97.0
2023-08-16 16:55:00,254,40.0,40.0
2023-08-16 16:55:00,255,234.0,167.0
2023-08-16 16:55:00,256,234.0,167.0
2023-08-16 16:55:00,257,259.0,216.0
2023-08-16 16:55:00,258,267.0,162.007477
2023-08-16 16:55:00,259,267.0,162.007477
2023-08-16 16:55:00,260,273.0,208.0
2023-08-16 16:55:00,264,10.000229,5.000229
2023-08-16 16:55:00,265,10.000229,5.000229
2023-08-16 16:55:00,266,0.0,0.0
2023-08-16 16:55:00,267,298.389343,230.0
2023-08-16 16:55:00,268,229.0,131.0
2023-08-16 16:55:00,269,229.0,131.0
2023-08-16 16:55:00,270,233.0,131.0
2023-08-16 16:55:00,271,84.822235,75.0
2023-08-16 16:55:00,272,84.822235,75.0
2023-08-16 16:55:00,273,84.822235,75.0
2023-08-16 16:55:00,274,112.5,112.5
2023-08-16 16:55:00,275,152.0,100.0
2023-08-16 16:55:00,276,75.0,50.0
2023-08-16 16:55:00,277,144.0,100.0
2023-08-16 16:55:00,278,69.0,50.0
2023-08-16 16:55:00,279,153.0,153.0
2023-08-16 16:55:00,280,69.0,50.0
2023-08-16 16:55:00,281,154.0,100.0
2023-08-16 16:55:00,282,73.0,50.0
2023-08-16 16:55:00,283,154.0,100.0
2023-08-16 16:55:00,284,71.0,50.0
2023-08-16 16:55:00,285,153.0,100.0
2023-08-16 16:55:00,286,71.0,50.0
2023-08-16 16:55:00,287,154.0,100.0
2023-08-16 16:55:00,288,71.0,50.0
2023-08-16 16:55:00,289,154.0,100.0
2023-08-16 16:55:00,290,71.0,50.0
2023-08-16 16:55:00,291,0.0,0.0
2023-08-16 16:55:00,292,0.0,0.0
2023-08-16 16:55:00,293,0.0,0.0
2023-08-16 16:55:00,294,0.0,0.0
2023-08-16 16:55:00,299,172.0,123.99823
2023-08-16 16:55:00,300,172.0,123.99823
2023-08-16 16:55:00,301,170.5,123.99823
2023-08-16 16:55:00,302,170.5,123.99823
2023-08-16 16:55:00,303,198.0,132.0
2023-08-16 16:55:00,304,198.0,132.0
2023-08-16 16:55:00,305,354.0,231.993591
2023-08-16 16:55:00,306,338.0,286.0
2023-08-16 16:55:00,307,349.0,349.0
2023-08-16 16:55:00,308,138.5,119.995728
2023-08-16 16:55:00,309,138.5,119.995728
2023-08-16 16:55:00,310,159.0,122.0
2023-08-16 16:55:00,311,143.5,119.995728
2023-08-16 16:55:00,312,143.5,119.995728
2023-08-16 16:55:00,313,162.0,122.0
2023-08-16 16:55:00,314,140.0,119.995728
2023-08-16 16:55:00,315,140.0,119.995728
2023-08-16 16:55:00,316,161.0,122.0
2023-08-16 16:55:00,317,136.0,119.995728
2023-08-16 16:55:00,318,136.0,119.995728
2023-08-16 16:55:00,319,161.0,122.0
2023-08-16 16:55:00,320,148.5,122.0
2023-08-16 16:55:00,321,148.5,122.0
2023-08-16 16:55:00,322,171.0,136.0
2023-08-16 16:55:00,323,153.5,122.0
2023-08-16 16:55:00,324,153.5,122.0
2023-08-16 16:55:00,325,165.0,136.0
2023-08-16 16:55:00,326,135.0,135.0
2023-08-16 16:55:00,327,135.0,135.0
2023-08-16 16:55:00,328,158.0,150.0
2023-08-16 16:55:00,329,0.0,0.0
2023-08-16 16:55:00,330,0.0,0.0
2023-08-16 16:55:00,331,815.968628,650.41394
2023-08-16 16:55:00,332,813.0,651.146606
2023-08-16 16:55:00,333,0.0,0.0
2023-08-16 16:55:00,334,66.0,65.5
2023-08-16 16:55:00,335,66.0,65.5
2023-08-16 16:55:00,336,49.0,49.0
2023-08-16 16:55:00,337,36.5,36.5
2023-08-16 16:55:00,338,36.5,36.5
2023-08-16 16:55:00,339,29.0,29.0
2023-08-16 16:55:00,340,818.0,674.46936
2023-08-16 16:55:00,341,817.0,675.506592
2023-08-16 16:55:00,342,166.0,135.0
2023-08-16 16:55:00,343,167.0,135.0
2023-08-16 16:55:00,344,0.0,0.0
2023-08-16 16:55:00,345,100.0,79.998932
2023-08-16 16:55:00,346,114.0,80.0
2023-08-16 16:55:00,347,188.0,163.0
2023-08-16 16:55:00,348,0.0,0.0
2023-08-16 16:55:00,349,0.0,0.0
2023-08-16 16:55:00,350,0.0,0.0
2023-08-16 16:55:00,351,0.0,0.0
2023-08-16 16:55:00,352,0.0,0.0
2023-08-16 16:55:00,353,0.0,0.0
2023-08-16 16:55:00,354,0.0,0.0
2023-08-16 16:55:00,355,0.0,0.0
2023-08-16 16:55:00,356,0.0,0.0
2023-08-16 16:55:00,357,0.0,0.0
2023-08-16 16:55:00,358,0.0,0.0
2023-08-16 16:55:00,359,20.0,10.000153
2023-08-16 16:55:00,360,0.0,0.0
2023-08-16 16:55:00,361,0.0,0.0
2023-08-16 16:55:00,362,0.0,0.0
2023-08-16 16:55:00,363,0.0,0.0
2023-08-16 16:55:00,366,398.714722,355.0
2023-08-16 16:55:00,367,0.0,0.0
2023-08-16 16:55:00,368,83.0,66.238129
2023-08-16 16:55:00,369,83.0,70.415375
2023-08-16 16:55:00,370,83.0,66.392639
2023-08-16 16:55:00,371,83.0,70.415375
2023-08-16 16:55:00,372,171.0,136.730759
2023-08-16 16:55:00,373,85.0,69.917511
2023-08-16 16:55:00,374,85.0,69.917511
2023-08-16 16:55:00,375,83.0,69.917511
2023-08-16 16:55:00,376,165.997787,116.662704
2023-08-16 16:55:00,377,165.997787,116.662704
2023-08-16 16:55:00,378,146.0,116.662704
2023-08-16 16:55:00,379,37.0,31.0
2023-08-16 16:55:00,380,37.0,31.0
2023-08-16 16:55:00,381,31.0,24.0
2023-08-16 16:55:00,382,157.5,127.972534
2023-08-16 16:55:00,383,157.5,127.972534
2023-08-16 16:55:00,384,175.0,127.972534
2023-08-16 16:55:00,385,261.0,181.014465
2023-08-16 16:55:00,386,261.0,181.136536
2023-08-16 16:55:00,387,274.0,202.0
2023-08-16 16:55:00,388,260.5,181.273865
2023-08-16 16:55:00,389,260.5,180.755005
2023-08-16 16:55:00,390,274.0,202.0
2023-08-16 16:55:00,419,281.0,190.002136
2023-08-16 16:55:00,420,281.0,190.002136
2023-08-16 16:55:00,421,265.0,190.002136
2023-08-16 16:55:00,422,247.0,180.0
2023-08-16 16:55:00,423,247.0,180.0
2023-08-16 16:55:00,432,276.0,216.0
2023-08-16 16:55:00,433,394.31601,394.31601
2023-08-16 16:55:00,434,259.5,259.5
2023-08-16 16:55:00,435,259.5,259.5
2023-08-16 16:55:00,436,262.0,262.0
2023-08-16 16:55:00,437,262.0,262.0
2023-08-16 16:55:00,438,262.0,262.0
2023-08-16 16:55:00,439,265.0,208.0
2023-08-16 16:55:00,440,153.0,120.0
2023-08-16 16:55:00,441,153.0,120.0
2023-08-16 16:55:00,442,169.0,120.0
2023-08-16 16:55:00,443,0.0,0.0
2023-08-16 16:55:00,444,0.0,0.0
2023-08-16 16:55:00,450,211.0,207.0
2023-08-16 16:55:00,451,111.0,111.0
2023-08-16 16:55:00,452,231.0,227.0
2023-08-16 16:55:00,453,111.0,111.0
2023-08-16 16:55:00,459,385.374115,264.399994
2023-08-16 16:55:00,467,12.0,5.000153
2023-08-16 16:55:00,468,12.0,4.000366
2023-08-16 16:55:00,469,5.000153,1.600391
2023-08-16 16:55:00,471,5.301769,0.0
2023-08-16 16:55:00,472,212.0,212.0
2023-08-16 16:55:00,473,123.0,123.0
2023-08-16 16:55:00,474,215.0,215.0
2023-08-16 16:55:00,475,123.0,123.0
2023-08-16 16:55:00,477,242.5,164.0
2023-08-16 16:55:00,478,242.5,164.0
2023-08-16 16:55:00,479,250.0,163.986282
2023-08-16 16:55:00,480,240.0,164.0
2023-08-16 16:55:00,481,240.0,164.0
2023-08-16 16:55:00,482,248.0,163.986282
2023-08-16 16:55:00,485,0.0,0.0
2023-08-16 16:55:00,486,45.0,20.00061
2023-08-16 16:55:00,487,0.0,0.0
2023-08-16 16:55:00,488,0.0,0.0
2023-08-16 16:55:00,489,992.0,795.0
2023-08-16 16:55:00,490,994.0,795.0
2023-08-16 16:55:00,491,964.0,791.0
2023-08-16 16:55:00,492,966.0,786.0
2023-08-16 16:55:00,493,985.0,795.0
2023-08-16 16:55:00,494,0.0,0.0
2023-08-16 16:55:00,495,299.999908,200.0
2023-08-16 16:55:00,496,0.0,0.0
2023-08-16 16:55:00,497,0.0,0.0
2023-08-16 16:55:00,498,0.0,0.0
2023-08-16 16:55:00,499,336.0,265.0
2023-08-16 16:55:00,501,278.0,278.0
2023-08-16 16:55:00,502,283.217896,283.217896
2023-08-16 16:55:00,503,286.0,286.0
2023-08-16 16:55:00,507,135.0,59.001785
2023-08-16 16:55:00,508,139.199997,106.0
2023-08-16 16:55:00,511,0.0,0.0
2023-08-16 16:55:00,512,0.0,0.0
2023-08-16 16:55:00,513,315.0,280.0
2023-08-16 16:55:00,514,135.0,130.0
2023-08-16 16:55:00,516,850.012939,749.988525
2023-08-16 16:55:00,521,939.0,766.749512
2023-08-16 16:55:00,522,939.0,761.805664
2023-08-16 16:55:00,523,0.0,0.0
2023-08-16 16:55:00,524,0.0,0.0
2023-08-16 16:55:00,525,0.0,0.0
2023-08-16 16:55:00,526,259.0,131.0
2023-08-16 16:55:00,527,1357.0,1058.099976
2023-08-16 16:55:00,528,259.0,131.0
2023-08-16 16:55:00,529,846.811523,635.730103
2023-08-16 16:55:00,530,846.811523,629.126526
2023-08-16 16:55:00,533,0.0,0.0
2023-08-16 16:55:00,534,0.0,0.0
2023-08-16 16:55:00,535,0.0,0.0
2023-08-16 16:55:00,536,0.0,0.0
2023-08-16 16:55:00,537,0.0,0.0
2023-08-16 16:55:00,538,0.0,0.0
2023-08-16 16:55:00,539,329.0,168.0
2023-08-16 16:55:00,540,156.0,84.0
2023-08-16 16:55:00,541,0.0,0.0
2023-08-16 16:55:00,542,0.0,0.0
2023-08-16 16:55:00,544,1012.0,795.0
2023-08-16 16:55:00,545,1012.0,795.0
2023-08-16 16:55:00,546,342.0,186.0
2023-08-16 16:55:00,547,342.0,186.0
2023-08-16 16:55:00,548,326.0,254.0
2023-08-16 16:55:00,549,220.0,119.992676
2023-08-16 16:55:00,550,118.0,59.996338
2023-08-16 16:55:00,554,748.489258,748.489258
2023-08-16 16:55:00,555,746.152649,665.414062
2023-08-16 16:55:00,556,0.0,0.0
2023-08-16 16:55:00,557,0.0,0.0
2023-08-16 17:00:00,1,50.0,40.000244
2023-08-16 17:00:00,2,0.0,0.0
2023-08-16 17:00:00,3,0.0,0.0
2023-08-16 17:00:00,4,415.045044,364.991486
2023-08-16 17:00:00,5,0.0,0.0
2023-08-16 17:00:00,6,416.523163,364.991486
2023-08-16 17:00:00,7,424.685394,364.991486
2023-08-16 17:00:00,8,0.0,0.0
2023-08-16 17:00:00,9,479.79837,364.966705
2023-08-16 17:00:00,10,477.045929,364.396393
2023-08-16 17:00:00,11,350.0,200.0
2023-08-16 17:00:00,12,0.0,0.0
2023-08-16 17:00:00,15,436.161041,394.77832
2023-08-16 17:00:00,16,409.091827,392.077393
2023-08-16 17:00:00,17,398.121124,379.819733
2023-08-16 17:00:00,18,405.374817,380.018097
2023-08-16 17:00:00,27,615.0,615.0
2023-08-16 17:00:00,28,0.0,0.0
2023-08-16 17:00:00,29,612.0,612.0
2023-08-16 17:00:00,33,0.0,0.0
2023-08-16 17:00:00,36,981.0,795.0
2023-08-16 17:00:00,37,974.0,795.0
2023-08-16 17:00:00,43,350.0,267.0
2023-08-16 17:00:00,46,445.009064,445.009064
2023-08-16 17:00:00,47,462.986359,409.996735
2023-08-16 17:00:00,48,462.664093,409.872833
2023-08-16 17:00:00,49,462.787994,410.046295
2023-08-16 17:00:00,50,405.012726,405.012726
2023-08-16 17:00:00,51,405.012726,405.012726
2023-08-16 17:00:00,52,128.0,112.0
2023-08-16 17:00:00,53,128.0,112.0
2023-08-16 17:00:00,54,169.0,150.0
2023-08-16 17:00:00,55,132.5,112.0
2023-08-16 17:00:00,56,132.5,112.0
2023-08-16 17:00:00,57,171.0,150.0
2023-08-16 17:00:00,58,146.139709,112.0
2023-08-16 17:00:00,59,146.139709,112.0
2023-08-16 17:00:00,60,150.0,150.0
2023-08-16 17:00:00,61,361.41806,361.41806
2023-08-16 17:00:00,62,363.394836,363.394836
2023-08-16 17:00:00,63,0.0,0.0
2023-08-16 17:00:00,64,330.357147,280.014557
2023-08-16 17:00:00,65,348.873932,293.578156
2023-08-16 17:00:00,66,340.864655,299.306061
2023-08-16 17:00:00,67,347.113312,305.133209
2023-08-16 17:00:00,68,354.924225,303.992584
2023-08-16 17:00:00,69,855.098022,670.0
2023-08-16 17:00:00,70,853.352966,670.621338
2023-08-16 17:00:00,71,43.5,25.002136
2023-08-16 17:00:00,72,43.5,25.002136
2023-08-16 17:00:00,73,0.0,0.0
2023-08-16 17:00:00,74,0.0,0.0
2023-08-16 17:00:00,75,0.0,0.0
2023-08-16 17:00:00,76,0.0,0.0
2023-08-16 17:00:00,77,0.0,0.0
2023-08-16 17:00:00,78,157.0,110.005325
2023-08-16 17:00:00,79,157.0,110.005325
2023-08-16 17:00:00,80,155.0,130.0
2023-08-16 17:00:00,83,359.25,330.377655
2023-08-16 17:00:00,84,362.25,329.484344
2023-08-16 17:00:00,85,358.5,320.0
2023-08-16 17:00:00,86,357.75,320.0
2023-08-16 17:00:00,87,358.5,329.583588
2023-08-16 17:00:00,88,356.334839,329.757294
2023-08-16 17:00:00,89,360.0,330.003937
2023-08-16 17:00:00,90,357.75,330.003937
2023-08-16 17:00:00,91,0.0,0.0
2023-08-16 17:00:00,92,947.169434,763.893311
2023-08-16 17:00:00,95,0.0,0.0
2023-08-16 17:00:00,96,0.0,0.0
2023-08-16 17:00:00,97,0.0,0.0
2023-08-16 17:00:00,98,0.0,0.0
2023-08-16 17:00:00,99,0.0,0.0
2023-08-16 17:00:00,100,0.0,0.0
2023-08-16 17:00:00,101,0.0,0.0
2023-08-16 17:00:00,102,0.0,0.0
2023-08-16 17:00:00,103,0.0,0.0
2023-08-16 17:00:00,104,0.0,0.0
2023-08-16 17:00:00,105,0.0,0.0
2023-08-16 17:00:00,106,0.0,0.0
2023-08-16 17:00:00,107,0.0,0.0
2023-08-16 17:00:00,108,0.0,0.0
2023-08-16 17:00:00,112,34.0,27.001438
2023-08-16 17:00:00,113,34.0,27.001438
2023-08-16 17:00:00,114,20.0,20.0
2023-08-16 17:00:00,115,777.986267,777.986267
2023-08-16 17:00:00,116,762.558228,762.558228
2023-08-16 17:00:00,117,0.0,0.0
2023-08-16 17:00:00,118,0.0,0.0
2023-08-16 17:00:00,119,100.0,60.000153
2023-08-16 17:00:00,120,100.0,60.000153
2023-08-16 17:00:00,126,0.0,0.0
2023-08-16 17:00:00,127,11.0,8.0
2023-08-16 17:00:00,128,989.0,750.0
2023-08-16 17:00:00,129,986.0,750.0
2023-08-16 17:00:00,130,0.0,0.0
2023-08-16 17:00:00,131,976.0,718.0
2023-08-16 17:00:00,132,928.0,758.0
2023-08-16 17:00:00,133,949.0,755.0
2023-08-16 17:00:00,134,281.985657,175.0
2023-08-16 17:00:00,135,210.0,210.0
2023-08-16 17:00:00,136,151.0,109.996994
2023-08-16 17:00:00,137,151.0,109.996994
2023-08-16 17:00:00,138,176.0,117.0
2023-08-16 17:00:00,139,274.5,190.0
2023-08-16 17:00:00,140,274.5,190.0
2023-08-16 17:00:00,141,270.0,188.0
2023-08-16 17:00:00,142,161.5,88.0
2023-08-16 17:00:00,143,161.5,89.143059
2023-08-16 17:00:00,144,176.0,104.0
2023-08-16 17:00:00,145,159.0,88.436272
2023-08-16 17:00:00,146,159.0,88.436272
2023-08-16 17:00:00,147,172.0,104.0
2023-08-16 17:00:00,150,36.5,33.0
2023-08-16 17:00:00,151,0.0,0.0
2023-08-16 17:00:00,152,17.5,11.0
2023-08-16 17:00:00,153,0.0,0.0
2023-08-16 17:00:00,154,226.0,134.0
2023-08-16 17:00:00,155,120.0,67.0
2023-08-16 17:00:00,156,375.99942,340.0
2023-08-16 17:00:00,158,0.0,0.0
2023-08-16 17:00:00,159,993.0,795.0
2023-08-16 17:00:00,160,0.0,0.0
2023-08-16 17:00:00,161,0.0,0.0
2023-08-16 17:00:00,162,299.998077,220.003342
2023-08-16 17:00:00,166,0.0,0.0
2023-08-16 17:00:00,167,0.0,0.0
2023-08-16 17:00:00,168,0.0,0.0
2023-08-16 17:00:00,169,137.0,111.000397
2023-08-16 17:00:00,170,137.0,111.000397
2023-08-16 17:00:00,171,162.0,111.000397
2023-08-16 17:00:00,172,135.0,107.002472
2023-08-16 17:00:00,173,135.0,106.994843
2023-08-16 17:00:00,174,163.0,106.998657
2023-08-16 17:00:00,175,282.0,152.0
2023-08-16 17:00:00,176,282.0,153.920074
2023-08-16 17:00:00,177,294.0,214.0
2023-08-16 17:00:00,178,148.0,115.997803
2023-08-16 17:00:00,179,148.0,115.997803
2023-08-16 17:00:00,180,176.0,124.0
2023-08-16 17:00:00,181,150.5,115.997803
2023-08-16 17:00:00,182,150.5,115.997803
2023-08-16 17:00:00,183,174.0,120.0
2023-08-16 17:00:00,184,148.0,115.997803
2023-08-16 17:00:00,185,148.0,115.997803
2023-08-16 17:00:00,186,175.0,122.0
2023-08-16 17:00:00,187,149.995422,119.995728
2023-08-16 17:00:00,188,149.995422,119.995728
2023-08-16 17:00:00,189,176.0,120.0
2023-08-16 17:00:00,190,987.0,795.0
2023-08-16 17:00:00,191,987.0,795.0
2023-08-16 17:00:00,193,12.578156,11.999903
2023-08-16 17:00:00,194,0.0,0.0
2023-08-16 17:00:00,195,25.72805,10.0
2023-08-16 17:00:00,196,0.0,0.0
2023-08-16 17:00:00,197,200.0,121.04158
2023-08-16 17:00:00,198,0.0,0.0
2023-08-16 17:00:00,200,0.0,0.0
2023-08-16 17:00:00,207,60.914642,60.759003
2023-08-16 17:00:00,208,61.450241,61.445663
2023-08-16 17:00:00,209,63.583481,63.37291
2023-08-16 17:00:00,210,60.813934,60.644547
2023-08-16 17:00:00,211,63.13028,62.869354
2023-08-16 17:00:00,212,177.0,154.545746
2023-08-16 17:00:00,213,69.333336,67.0
2023-08-16 17:00:00,214,69.333336,67.0
2023-08-16 17:00:00,215,69.333336,67.0
2023-08-16 17:00:00,216,114.0,111.0
2023-08-16 17:00:00,217,0.0,0.0
2023-08-16 17:00:00,218,22.5,20.99826
2023-08-16 17:00:00,219,0.0,0.0
2023-08-16 17:00:00,220,22.5,20.99826
2023-08-16 17:00:00,231,296.602509,270.0
2023-08-16 17:00:00,232,0.0,0.0
2023-08-16 17:00:00,233,0.0,0.0
2023-08-16 17:00:00,234,296.985291,270.0
2023-08-16 17:00:00,237,0.0,0.0
2023-08-16 17:00:00,238,0.0,0.0
2023-08-16 17:00:00,240,269.0,218.602798
2023-08-16 17:00:00,241,135.0,109.436203
2023-08-16 17:00:00,242,146.0,131.0
2023-08-16 17:00:00,243,164.0,161.5
2023-08-16 17:00:00,244,164.0,161.5
2023-08-16 17:00:00,247,70.0,69.0
2023-08-16 17:00:00,248,65.0,64.0
2023-08-16 17:00:00,249,151.333328,99.498901
2023-08-16 17:00:00,250,151.333328,99.334106
2023-08-16 17:00:00,251,151.333328,99.553833
2023-08-16 17:00:00,252,248.0,195.0
2023-08-16 17:00:00,253,98.0,97.0
2023-08-16 17:00:00,254,40.0,40.0
2023-08-16 17:00:00,255,234.0,167.0
2023-08-16 17:00:00,256,234.0,167.0
2023-08-16 17:00:00,257,259.0,216.0
2023-08-16 17:00:00,258,267.0,162.007477
2023-08-16 17:00:00,259,267.0,162.007477
2023-08-16 17:00:00,260,273.0,208.0
2023-08-16 17:00:00,264,10.000229,5.000229
2023-08-16 17:00:00,265,10.000229,5.000229
2023-08-16 17:00:00,266,0.0,0.0
2023-08-16 17:00:00,267,298.439697,230.0
2023-08-16 17:00:00,268,229.0,131.0
2023-08-16 17:00:00,269,229.0,131.0
2023-08-16 17:00:00,270,233.0,131.0
2023-08-16 17:00:00,271,84.822235,75.0
2023-08-16 17:00:00,272,84.822235,75.0
2023-08-16 17:00:00,273,84.822235,75.0
2023-08-16 17:00:00,274,112.5,112.5
2023-08-16 17:00:00,275,152.0,100.0
2023-08-16 17:00:00,276,75.0,50.0
2023-08-16 17:00:00,277,144.0,100.0
2023-08-16 17:00:00,278,69.0,50.0
2023-08-16 17:00:00,279,153.0,153.0
2023-08-16 17:00:00,280,69.0,69.0
2023-08-16 17:00:00,281,154.0,100.0
2023-08-16 17:00:00,282,73.0,50.0
2023-08-16 17:00:00,283,154.0,100.0
2023-08-16 17:00:00,284,71.0,50.0
2023-08-16 17:00:00,285,153.0,100.0
2023-08-16 17:00:00,286,71.0,50.0
2023-08-16 17:00:00,287,154.0,100.0
2023-08-16 17:00:00,288,71.0,50.0
2023-08-16 17:00:00,289,154.0,100.0
2023-08-16 17:00:00,290,71.0,50.0
2023-08-16 17:00:00,291,0.0,0.0
2023-08-16 17:00:00,292,0.0,0.0
2023-08-16 17:00:00,293,0.0,0.0
2023-08-16 17:00:00,294,0.0,0.0
2023-08-16 17:00:00,299,172.0,123.99823
2023-08-16 17:00:00,300,172.0,123.99823
2023-08-16 17:00:00,301,170.5,123.99823
2023-08-16 17:00:00,302,170.5,123.99823
2023-08-16 17:00:00,303,198.0,132.0
2023-08-16 17:00:00,304,198.0,132.0
2023-08-16 17:00:00,305,354.0,215.001404
2023-08-16 17:00:00,306,338.0,286.0
2023-08-16 17:00:00,307,349.0,349.0
2023-08-16 17:00:00,308,138.5,119.995728
2023-08-16 17:00:00,309,138.5,119.995728
2023-08-16 17:00:00,310,159.0,122.0
2023-08-16 17:00:00,311,143.5,119.995728
2023-08-16 17:00:00,312,143.5,119.995728
2023-08-16 17:00:00,313,162.0,122.0
2023-08-16 17:00:00,314,140.0,119.995728
2023-08-16 17:00:00,315,140.0,119.995728
2023-08-16 17:00:00,316,161.0,122.0
2023-08-16 17:00:00,317,136.0,119.995728
2023-08-16 17:00:00,318,136.0,119.995728
2023-08-16 17:00:00,319,161.0,122.0
2023-08-16 17:00:00,320,148.5,122.0
2023-08-16 17:00:00,321,148.5,122.0
2023-08-16 17:00:00,322,171.0,136.0
2023-08-16 17:00:00,323,153.5,122.0
2023-08-16 17:00:00,324,153.5,122.0
2023-08-16 17:00:00,325,165.0,136.0
2023-08-16 17:00:00,326,135.0,135.0
2023-08-16 17:00:00,327,135.0,135.0
2023-08-16 17:00:00,328,158.0,150.0
2023-08-16 17:00:00,329,0.0,0.0
2023-08-16 17:00:00,330,0.0,0.0
2023-08-16 17:00:00,331,816.0,650.427368
2023-08-16 17:00:00,332,813.0,645.803528
2023-08-16 17:00:00,333,0.0,0.0
2023-08-16 17:00:00,334,66.0,65.5
2023-08-16 17:00:00,335,66.0,65.5
2023-08-16 17:00:00,336,49.0,49.0
2023-08-16 17:00:00,337,36.5,36.5
2023-08-16 17:00:00,338,36.5,36.5
2023-08-16 17:00:00,339,29.0,29.0
2023-08-16 17:00:00,340,818.0,674.46936
2023-08-16 17:00:00,341,817.0,675.340576
2023-08-16 17:00:00,342,166.0,135.0
2023-08-16 17:00:00,343,167.0,135.0
2023-08-16 17:00:00,344,0.0,0.0
2023-08-16 17:00:00,345,100.0,79.998932
2023-08-16 17:00:00,346,114.0,80.0
2023-08-16 17:00:00,347,188.0,163.0
2023-08-16 17:00:00,348,0.0,0.0
2023-08-16 17:00:00,349,0.0,0.0
2023-08-16 17:00:00,350,0.0,0.0
2023-08-16 17:00:00,351,0.0,0.0
2023-08-16 17:00:00,352,0.0,0.0
2023-08-16 17:00:00,353,0.0,0.0
2023-08-16 17:00:00,354,0.0,0.0
2023-08-16 17:00:00,355,0.0,0.0
2023-08-16 17:00:00,356,0.0,0.0
2023-08-16 17:00:00,357,0.0,0.0
2023-08-16 17:00:00,358,0.0,0.0
2023-08-16 17:00:00,359,20.0,10.000153
2023-08-16 17:00:00,360,0.0,0.0
2023-08-16 17:00:00,361,0.0,0.0
2023-08-16 17:00:00,362,0.0,0.0
2023-08-16 17:00:00,363,0.0,0.0
2023-08-16 17:00:00,366,399.014526,355.0
2023-08-16 17:00:00,367,0.0,0.0
2023-08-16 17:00:00,368,83.0,66.232407
2023-08-16 17:00:00,369,83.0,70.415375
2023-08-16 17:00:00,370,83.0,66.461304
2023-08-16 17:00:00,371,83.0,70.415375
2023-08-16 17:00:00,372,171.0,136.762238
2023-08-16 17:00:00,373,85.0,69.917511
2023-08-16 17:00:00,374,85.0,69.917511
2023-08-16 17:00:00,375,83.0,69.917511
2023-08-16 17:00:00,376,165.997787,116.662704
2023-08-16 17:00:00,377,165.997787,116.662704
2023-08-16 17:00:00,378,146.0,116.662704
2023-08-16 17:00:00,379,37.0,31.0
2023-08-16 17:00:00,380,37.0,31.0
2023-08-16 17:00:00,381,31.0,24.0
2023-08-16 17:00:00,382,157.5,127.972534
2023-08-16 17:00:00,383,157.5,127.972534
2023-08-16 17:00:00,384,175.0,127.972534
2023-08-16 17:00:00,385,261.0,181.014465
2023-08-16 17:00:00,386,261.0,182.189392
2023-08-16 17:00:00,387,274.0,202.0
2023-08-16 17:00:00,388,260.5,181.319641
2023-08-16 17:00:00,389,260.5,180.755005
2023-08-16 17:00:00,390,274.0,202.0
2023-08-16 17:00:00,419,281.0,190.002136
2023-08-16 17:00:00,420,281.0,190.002136
2023-08-16 17:00:00,421,265.0,190.002136
2023-08-16 17:00:00,422,247.0,180.0
2023-08-16 17:00:00,423,247.0,180.0
2023-08-16 17:00:00,432,276.0,216.0
2023-08-16 17:00:00,433,402.0,402.0
2023-08-16 17:00:00,434,259.5,180.013397
2023-08-16 17:00:00,435,259.5,180.013397
2023-08-16 17:00:00,436,262.0,180.013397
2023-08-16 17:00:00,437,262.0,180.013397
2023-08-16 17:00:00,438,262.0,208.0
2023-08-16 17:00:00,439,265.0,208.0
2023-08-16 17:00:00,440,153.0,120.0
2023-08-16 17:00:00,441,153.0,120.0
2023-08-16 17:00:00,442,169.0,120.0
2023-08-16 17:00:00,443,0.0,0.0
2023-08-16 17:00:00,444,0.0,0.0
2023-08-16 17:00:00,450,211.0,207.0
2023-08-16 17:00:00,451,111.0,111.0
2023-08-16 17:00:00,452,231.0,227.0
2023-08-16 17:00:00,453,111.0,111.0
2023-08-16 17:00:00,459,388.712067,264.399994
2023-08-16 17:00:00,467,12.0,5.000153
2023-08-16 17:00:00,468,12.0,4.000366
2023-08-16 17:00:00,469,5.000153,1.600391
2023-08-16 17:00:00,471,4.592461,0.0
2023-08-16 17:00:00,472,212.0,212.0
2023-08-16 17:00:00,473,123.0,123.0
2023-08-16 17:00:00,474,215.0,215.0
2023-08-16 17:00:00,475,123.0,123.0
2023-08-16 17:00:00,477,242.5,164.0
2023-08-16 17:00:00,478,242.5,164.0
2023-08-16 17:00:00,479,250.0,163.986282
2023-08-16 17:00:00,480,240.0,164.0
2023-08-16 17:00:00,481,240.0,164.0
2023-08-16 17:00:00,482,248.0,163.986282
2023-08-16 17:00:00,485,0.0,0.0
2023-08-16 17:00:00,486,45.0,20.00061
2023-08-16 17:00:00,487,0.0,0.0
2023-08-16 17:00:00,488,0.0,0.0
2023-08-16 17:00:00,489,992.0,795.0
2023-08-16 17:00:00,490,994.0,795.0
2023-08-16 17:00:00,491,964.0,791.0
2023-08-16 17:00:00,492,966.0,786.0
2023-08-16 17:00:00,493,985.0,795.0
2023-08-16 17:00:00,494,0.0,0.0
2023-08-16 17:00:00,495,299.999908,200.0
2023-08-16 17:00:00,496,0.0,0.0
2023-08-16 17:00:00,497,0.0,0.0
2023-08-16 17:00:00,498,0.0,0.0
2023-08-16 17:00:00,499,336.0,265.0
2023-08-16 17:00:00,501,278.0,278.0
2023-08-16 17:00:00,502,283.080566,283.080566
2023-08-16 17:00:00,503,286.0,286.0
2023-08-16 17:00:00,507,135.0,59.001785
2023-08-16 17:00:00,508,139.199997,106.0
2023-08-16 17:00:00,511,0.0,0.0
2023-08-16 17:00:00,512,0.0,0.0
2023-08-16 17:00:00,513,315.0,280.0
2023-08-16 17:00:00,514,135.0,130.0
2023-08-16 17:00:00,516,850.012939,749.988525
2023-08-16 17:00:00,521,939.0,769.093445
2023-08-16 17:00:00,522,939.0,758.038269
2023-08-16 17:00:00,523,0.0,0.0
2023-08-16 17:00:00,524,0.0,0.0
2023-08-16 17:00:00,525,0.0,0.0
2023-08-16 17:00:00,526,259.0,131.0
2023-08-16 17:00:00,527,1357.0,1058.099976
2023-08-16 17:00:00,528,259.0,131.0
2023-08-16 17:00:00,529,846.811523,633.062805
2023-08-16 17:00:00,530,846.811523,577.0
2023-08-16 17:00:00,533,0.0,0.0
2023-08-16 17:00:00,534,0.0,0.0
2023-08-16 17:00:00,535,0.0,0.0
2023-08-16 17:00:00,536,0.0,0.0
2023-08-16 17:00:00,537,0.0,0.0
2023-08-16 17:00:00,538,0.0,0.0
2023-08-16 17:00:00,539,329.0,168.0
2023-08-16 17:00:00,540,156.0,84.0
2023-08-16 17:00:00,541,0.0,0.0
2023-08-16 17:00:00,542,0.0,0.0
2023-08-16 17:00:00,544,1012.0,795.0
2023-08-16 17:00:00,545,1012.0,795.0
2023-08-16 17:00:00,546,342.0,186.0
2023-08-16 17:00:00,547,342.0,186.0
2023-08-16 17:00:00,548,326.0,254.0
2023-08-16 17:00:00,549,220.0,119.992676
2023-08-16 17:00:00,550,118.0,59.996338
2023-08-16 17:00:00,554,76.902779,0.0
2023-08-16 17:00:00,555,746.152649,665.414062
2023-08-16 17:00:00,556,0.0,0.0
2023-08-16 17:00:00,557,0.0,0.0
2023-08-16 17:05:00,1,50.0,40.000244
2023-08-16 17:05:00,2,0.0,0.0
2023-08-16 17:05:00,3,0.0,0.0
2023-08-16 17:05:00,4,429.968475,364.991486
2023-08-16 17:05:00,5,0.0,0.0
2023-08-16 17:05:00,6,426.118164,364.991486
2023-08-16 17:05:00,7,447.561401,364.991486
2023-08-16 17:05:00,8,0.0,0.0
2023-08-16 17:05:00,9,479.847931,365.719299
2023-08-16 17:05:00,10,477.045929,365.078339
2023-08-16 17:05:00,11,350.0,200.0
2023-08-16 17:05:00,12,0.0,0.0
2023-08-16 17:05:00,15,433.699371,395.28186
2023-08-16 17:05:00,16,436.652039,392.077393
2023-08-16 17:05:00,17,388.150574,379.819733
2023-08-16 17:05:00,18,393.680054,380.018097
2023-08-16 17:05:00,27,615.0,615.0
2023-08-16 17:05:00,28,0.0,0.0
2023-08-16 17:05:00,29,612.0,612.0
2023-08-16 17:05:00,33,0.0,0.0
2023-08-16 17:05:00,36,984.0,795.0
2023-08-16 17:05:00,37,976.0,795.0
2023-08-16 17:05:00,43,339.0,267.0
2023-08-16 17:05:00,46,506.0,445.009064
2023-08-16 17:05:00,47,462.986359,409.996735
2023-08-16 17:05:00,48,462.664093,410.567047
2023-08-16 17:05:00,49,462.763214,410.046295
2023-08-16 17:05:00,50,463.0,405.012726
2023-08-16 17:05:00,51,463.0,405.012726
2023-08-16 17:05:00,52,129.0,112.0
2023-08-16 17:05:00,53,129.0,112.0
2023-08-16 17:05:00,54,170.0,150.0
2023-08-16 17:05:00,55,133.5,112.0
2023-08-16 17:05:00,56,133.5,112.0
2023-08-16 17:05:00,57,171.0,150.0
2023-08-16 17:05:00,58,146.167877,112.0
2023-08-16 17:05:00,59,146.167877,112.0
2023-08-16 17:05:00,60,150.0,150.0
2023-08-16 17:05:00,61,460.775909,360.775909
2023-08-16 17:05:00,62,461.0,364.098419
2023-08-16 17:05:00,63,0.0,0.0
2023-08-16 17:05:00,64,328.211273,280.014557
2023-08-16 17:05:00,65,348.873932,293.602936
2023-08-16 17:05:00,66,340.864655,299.306061
2023-08-16 17:05:00,67,347.113312,305.133209
2023-08-16 17:05:00,68,354.899445,303.992584
2023-08-16 17:05:00,69,855.098022,670.0
2023-08-16 17:05:00,70,853.352966,670.621338
2023-08-16 17:05:00,71,43.5,25.002136
2023-08-16 17:05:00,72,43.5,25.002136
2023-08-16 17:05:00,73,0.0,0.0
2023-08-16 17:05:00,74,0.0,0.0
2023-08-16 17:05:00,75,0.0,0.0
2023-08-16 17:05:00,76,0.0,0.0
2023-08-16 17:05:00,77,0.0,0.0
2023-08-16 17:05:00,78,157.0,110.005325
2023-08-16 17:05:00,79,157.0,110.005325
2023-08-16 17:05:00,80,155.0,130.0
2023-08-16 17:05:00,83,359.25,330.377655
2023-08-16 17:05:00,84,345.161224,329.484344
2023-08-16 17:05:00,85,358.5,320.0
2023-08-16 17:05:00,86,357.24472,320.0
2023-08-16 17:05:00,87,358.5,329.583588
2023-08-16 17:05:00,88,356.334839,329.757294
2023-08-16 17:05:00,89,360.0,330.003937
2023-08-16 17:05:00,90,357.75,330.003937
2023-08-16 17:05:00,91,0.0,0.0
2023-08-16 17:05:00,92,947.169434,761.856812
2023-08-16 17:05:00,95,0.0,0.0
2023-08-16 17:05:00,96,0.0,0.0
2023-08-16 17:05:00,97,0.0,0.0
2023-08-16 17:05:00,98,0.0,0.0
2023-08-16 17:05:00,99,0.0,0.0
2023-08-16 17:05:00,100,0.0,0.0
2023-08-16 17:05:00,101,0.0,0.0
2023-08-16 17:05:00,102,0.0,0.0
2023-08-16 17:05:00,103,0.0,0.0
2023-08-16 17:05:00,104,0.0,0.0
2023-08-16 17:05:00,105,0.0,0.0
2023-08-16 17:05:00,106,0.0,0.0
2023-08-16 17:05:00,107,0.0,0.0
2023-08-16 17:05:00,108,0.0,0.0
2023-08-16 17:05:00,112,34.0,27.001438
2023-08-16 17:05:00,113,34.0,27.001438
2023-08-16 17:05:00,114,20.0,20.0
2023-08-16 17:05:00,115,921.0,766.347351
2023-08-16 17:05:00,116,917.99292,762.112976
2023-08-16 17:05:00,117,0.0,0.0
2023-08-16 17:05:00,118,0.0,0.0
2023-08-16 17:05:00,119,100.0,60.000153
2023-08-16 17:05:00,120,100.0,60.000153
2023-08-16 17:05:00,126,0.0,0.0
2023-08-16 17:05:00,127,11.0,8.0
2023-08-16 17:05:00,128,989.0,750.0
2023-08-16 17:05:00,129,986.0,750.0
2023-08-16 17:05:00,130,0.0,0.0
2023-08-16 17:05:00,131,976.0,718.0
2023-08-16 17:05:00,132,928.0,758.0
2023-08-16 17:05:00,133,949.0,755.0
2023-08-16 17:05:00,134,281.985657,175.0
2023-08-16 17:05:00,135,258.763275,210.0
2023-08-16 17:05:00,136,151.0,109.996994
2023-08-16 17:05:00,137,151.0,109.996994
2023-08-16 17:05:00,138,176.0,117.0
2023-08-16 17:05:00,139,274.5,190.0
2023-08-16 17:05:00,140,274.5,190.0
2023-08-16 17:05:00,141,270.0,188.0
2023-08-16 17:05:00,142,161.5,88.0
2023-08-16 17:05:00,143,161.5,89.143059
2023-08-16 17:05:00,144,176.0,104.0
2023-08-16 17:05:00,145,159.0,88.436272
2023-08-16 17:05:00,146,159.0,88.436272
2023-08-16 17:05:00,147,172.0,104.0
2023-08-16 17:05:00,150,37.5,34.0
2023-08-16 17:05:00,151,0.0,0.0
2023-08-16 17:05:00,152,17.5,11.0
2023-08-16 17:05:00,153,0.0,0.0
2023-08-16 17:05:00,154,226.0,134.0
2023-08-16 17:05:00,155,120.0,67.0
2023-08-16 17:05:00,156,375.99942,340.0
2023-08-16 17:05:00,158,0.0,0.0
2023-08-16 17:05:00,159,994.0,795.0
2023-08-16 17:05:00,160,0.0,0.0
2023-08-16 17:05:00,161,0.0,0.0
2023-08-16 17:05:00,162,299.998077,220.003342
2023-08-16 17:05:00,166,0.0,0.0
2023-08-16 17:05:00,167,0.0,0.0
2023-08-16 17:05:00,168,0.0,0.0
2023-08-16 17:05:00,169,138.0,111.000397
2023-08-16 17:05:00,170,138.0,111.000397
2023-08-16 17:05:00,171,163.0,111.000397
2023-08-16 17:05:00,172,136.0,107.002472
2023-08-16 17:05:00,173,136.0,106.994843
2023-08-16 17:05:00,174,164.0,106.998657
2023-08-16 17:05:00,175,282.402985,152.0
2023-08-16 17:05:00,176,284.0,154.072662
2023-08-16 17:05:00,177,294.0,214.0
2023-08-16 17:05:00,178,149.0,115.997803
2023-08-16 17:05:00,179,149.0,115.997803
2023-08-16 17:05:00,180,177.0,124.0
2023-08-16 17:05:00,181,151.0,115.997803
2023-08-16 17:05:00,182,151.0,115.997803
2023-08-16 17:05:00,183,175.0,120.0
2023-08-16 17:05:00,184,148.5,115.997803
2023-08-16 17:05:00,185,148.5,115.997803
2023-08-16 17:05:00,186,177.0,122.0
2023-08-16 17:05:00,187,149.995422,119.995728
2023-08-16 17:05:00,188,149.995422,119.995728
2023-08-16 17:05:00,189,177.0,120.0
2023-08-16 17:05:00,190,988.0,795.0
2023-08-16 17:05:00,191,988.0,795.0
2023-08-16 17:05:00,193,12.578156,11.999903
2023-08-16 17:05:00,194,0.0,0.0
2023-08-16 17:05:00,195,25.72805,10.0
2023-08-16 17:05:00,196,0.0,0.0
2023-08-16 17:05:00,197,200.0,121.167313
2023-08-16 17:05:00,198,0.0,0.0
2023-08-16 17:05:00,200,0.0,0.0
2023-08-16 17:05:00,207,72.0,60.0
2023-08-16 17:05:00,208,60.511795,60.511795
2023-08-16 17:05:00,209,62.649612,62.439041
2023-08-16 17:05:00,210,72.0,60.0
2023-08-16 17:05:00,211,62.434464,62.178116
2023-08-16 17:05:00,212,177.0,152.259125
2023-08-16 17:05:00,213,70.333336,67.0
2023-08-16 17:05:00,214,70.333336,67.0
2023-08-16 17:05:00,215,70.333336,67.0
2023-08-16 17:05:00,216,114.0,111.0
2023-08-16 17:05:00,217,0.0,0.0
2023-08-16 17:05:00,218,22.5,20.99826
2023-08-16 17:05:00,219,0.0,0.0
2023-08-16 17:05:00,220,22.5,20.99826
2023-08-16 17:05:00,231,289.649872,270.0
2023-08-16 17:05:00,232,0.0,0.0
2023-08-16 17:05:00,233,0.0,0.0
2023-08-16 17:05:00,234,297.120239,270.0
2023-08-16 17:05:00,237,0.0,0.0
2023-08-16 17:05:00,238,0.0,0.0
2023-08-16 17:05:00,240,270.0,200.0
2023-08-16 17:05:00,241,135.0,100.0
2023-08-16 17:05:00,242,137.0,122.0
2023-08-16 17:05:00,243,165.0,162.5
2023-08-16 17:05:00,244,165.0,162.5
2023-08-16 17:05:00,247,70.0,69.0
2023-08-16 17:05:00,248,65.0,64.0
2023-08-16 17:05:00,249,151.333328,99.46228
2023-08-16 17:05:00,250,151.333328,99.334106
2023-08-16 17:05:00,251,151.333328,99.553833
2023-08-16 17:05:00,252,248.0,195.0
2023-08-16 17:05:00,253,99.0,98.0
2023-08-16 17:05:00,254,40.0,40.0
2023-08-16 17:05:00,255,235.5,167.0
2023-08-16 17:05:00,256,235.5,167.0
2023-08-16 17:05:00,257,259.0,216.0
2023-08-16 17:05:00,258,241.5,162.007477
2023-08-16 17:05:00,259,241.5,162.007477
2023-08-16 17:05:00,260,246.0,208.0
2023-08-16 17:05:00,264,10.000229,5.000229
2023-08-16 17:05:00,265,10.000229,5.000229
2023-08-16 17:05:00,266,0.0,0.0
2023-08-16 17:05:00,267,298.565552,230.0
2023-08-16 17:05:00,268,230.5,131.0
2023-08-16 17:05:00,269,230.5,131.0
2023-08-16 17:05:00,270,234.0,131.0
2023-08-16 17:05:00,271,84.822235,75.0
2023-08-16 17:05:00,272,84.822235,75.0
2023-08-16 17:05:00,273,84.822235,75.0
2023-08-16 17:05:00,274,128.0,112.5
2023-08-16 17:05:00,275,154.0,100.0
2023-08-16 17:05:00,276,74.0,50.0
2023-08-16 17:05:00,277,146.0,100.0
2023-08-16 17:05:00,278,68.0,50.0
2023-08-16 17:05:00,279,154.0,100.0
2023-08-16 17:05:00,280,69.0,50.0
2023-08-16 17:05:00,281,155.0,100.0
2023-08-16 17:05:00,282,73.0,50.0
2023-08-16 17:05:00,283,155.0,100.0
2023-08-16 17:05:00,284,71.0,50.0
2023-08-16 17:05:00,285,154.0,100.0
2023-08-16 17:05:00,286,71.0,50.0
2023-08-16 17:05:00,287,155.0,100.0
2023-08-16 17:05:00,288,71.0,50.0
2023-08-16 17:05:00,289,156.0,100.0
2023-08-16 17:05:00,290,71.0,50.0
2023-08-16 17:05:00,291,0.0,0.0
2023-08-16 17:05:00,292,0.0,0.0
2023-08-16 17:05:00,293,0.0,0.0
2023-08-16 17:05:00,294,0.0,0.0
2023-08-16 17:05:00,299,172.0,123.99823
2023-08-16 17:05:00,300,172.0,123.99823
2023-08-16 17:05:00,301,170.5,123.99823
2023-08-16 17:05:00,302,170.5,123.99823
2023-08-16 17:05:00,303,198.0,132.0
2023-08-16 17:05:00,304,198.0,132.0
2023-08-16 17:05:00,305,316.933624,215.001404
2023-08-16 17:05:00,306,338.0,286.0
2023-08-16 17:05:00,307,349.0,242.734497
2023-08-16 17:05:00,308,138.5,119.995728
2023-08-16 17:05:00,309,138.5,119.995728
2023-08-16 17:05:00,310,159.0,122.0
2023-08-16 17:05:00,311,143.0,119.995728
2023-08-16 17:05:00,312,143.0,119.995728
2023-08-16 17:05:00,313,163.0,122.0
2023-08-16 17:05:00,314,140.0,119.995728
2023-08-16 17:05:00,315,140.0,119.995728
2023-08-16 17:05:00,316,161.0,122.0
2023-08-16 17:05:00,317,136.0,119.995728
2023-08-16 17:05:00,318,136.0,119.995728
2023-08-16 17:05:00,319,161.0,122.0
2023-08-16 17:05:00,320,149.5,122.0
2023-08-16 17:05:00,321,149.5,122.0
2023-08-16 17:05:00,322,173.0,136.0
2023-08-16 17:05:00,323,154.5,122.0
2023-08-16 17:05:00,324,154.5,122.0
2023-08-16 17:05:00,325,166.0,136.0
2023-08-16 17:05:00,326,136.0,135.0
2023-08-16 17:05:00,327,136.0,135.0
2023-08-16 17:05:00,328,159.0,150.0
2023-08-16 17:05:00,329,0.0,0.0
2023-08-16 17:05:00,330,0.0,0.0
2023-08-16 17:05:00,331,815.968628,648.934326
2023-08-16 17:05:00,332,813.0,645.706421
2023-08-16 17:05:00,333,0.0,0.0
2023-08-16 17:05:00,334,67.0,65.5
2023-08-16 17:05:00,335,67.0,65.5
2023-08-16 17:05:00,336,50.0,50.0
2023-08-16 17:05:00,337,36.5,36.5
2023-08-16 17:05:00,338,36.5,36.5
2023-08-16 17:05:00,339,29.0,29.0
2023-08-16 17:05:00,340,818.0,674.552368
2023-08-16 17:05:00,341,817.0,675.589478
2023-08-16 17:05:00,342,166.0,135.0
2023-08-16 17:05:00,343,167.0,135.0
2023-08-16 17:05:00,344,0.0,0.0
2023-08-16 17:05:00,345,100.0,79.998932
2023-08-16 17:05:00,346,114.0,80.0
2023-08-16 17:05:00,347,188.0,163.0
2023-08-16 17:05:00,348,0.0,0.0
2023-08-16 17:05:00,349,0.0,0.0
2023-08-16 17:05:00,350,0.0,0.0
2023-08-16 17:05:00,351,0.0,0.0
2023-08-16 17:05:00,352,0.0,0.0
2023-08-16 17:05:00,353,0.0,0.0
2023-08-16 17:05:00,354,0.0,0.0
2023-08-16 17:05:00,355,0.0,0.0
2023-08-16 17:05:00,356,0.0,0.0
2023-08-16 17:05:00,357,0.0,0.0
2023-08-16 17:05:00,358,0.0,0.0
2023-08-16 17:05:00,359,20.0,10.000153
2023-08-16 17:05:00,360,0.0,0.0
2023-08-16 17:05:00,361,0.0,0.0
2023-08-16 17:05:00,362,0.0,0.0
2023-08-16 17:05:00,363,0.0,0.0
2023-08-16 17:05:00,366,398.814575,355.0
2023-08-16 17:05:00,367,0.0,0.0
2023-08-16 17:05:00,368,83.0,66.249573
2023-08-16 17:05:00,369,83.0,70.415375
2023-08-16 17:05:00,370,83.0,66.375473
2023-08-16 17:05:00,371,83.0,70.415375
2023-08-16 17:05:00,372,171.0,136.727905
2023-08-16 17:05:00,373,85.0,69.917511
2023-08-16 17:05:00,374,85.0,69.917511
2023-08-16 17:05:00,375,83.0,69.917511
2023-08-16 17:05:00,376,162.326035,116.662704
2023-08-16 17:05:00,377,162.326035,116.662704
2023-08-16 17:05:00,378,149.0,116.662704
2023-08-16 17:05:00,379,37.5,31.0
2023-08-16 17:05:00,380,37.5,31.0
2023-08-16 17:05:00,381,30.0,24.0
2023-08-16 17:05:00,382,157.5,127.972534
2023-08-16 17:05:00,383,157.5,127.972534
2023-08-16 17:05:00,384,175.0,127.972534
2023-08-16 17:05:00,385,259.0,181.014465
2023-08-16 17:05:00,386,259.0,181.136536
2023-08-16 17:05:00,387,274.0,202.0
2023-08-16 17:05:00,388,258.5,181.273865
2023-08-16 17:05:00,389,258.5,180.755005
2023-08-16 17:05:00,390,274.0,202.0
2023-08-16 17:05:00,419,283.0,190.002136
2023-08-16 17:05:00,420,283.0,190.002136
2023-08-16 17:05:00,421,265.0,190.002136
2023-08-16 17:05:00,422,247.0,180.0
2023-08-16 17:05:00,423,247.0,180.0
2023-08-16 17:05:00,432,276.0,216.0
2023-08-16 17:05:00,433,402.0,271.713715
2023-08-16 17:05:00,434,259.5,180.013397
2023-08-16 17:05:00,435,259.5,180.013397
2023-08-16 17:05:00,436,262.0,180.013397
2023-08-16 17:05:00,437,262.0,180.013397
2023-08-16 17:05:00,438,262.0,208.0
2023-08-16 17:05:00,439,265.0,208.0
2023-08-16 17:05:00,440,154.5,120.0
2023-08-16 17:05:00,441,154.5,120.0
2023-08-16 17:05:00,442,170.0,120.0
2023-08-16 17:05:00,443,0.0,0.0
2023-08-16 17:05:00,444,0.0,0.0
2023-08-16 17:05:00,450,213.0,209.0
2023-08-16 17:05:00,451,112.0,112.0
2023-08-16 17:05:00,452,233.0,229.0
2023-08-16 17:05:00,453,112.0,112.0
2023-08-16 17:05:00,459,393.655182,264.399994
2023-08-16 17:05:00,467,12.0,5.000153
2023-08-16 17:05:00,468,12.0,4.000366
2023-08-16 17:05:00,469,5.000153,1.600391
2023-08-16 17:05:00,471,4.802798,0.0
2023-08-16 17:05:00,472,212.0,180.0
2023-08-16 17:05:00,473,123.0,90.0
2023-08-16 17:05:00,474,215.0,180.0
2023-08-16 17:05:00,475,123.0,90.0
2023-08-16 17:05:00,477,242.5,164.0
2023-08-16 17:05:00,478,242.5,164.0
2023-08-16 17:05:00,479,250.0,163.986282
2023-08-16 17:05:00,480,240.0,164.0
2023-08-16 17:05:00,481,240.0,164.0
2023-08-16 17:05:00,482,248.0,163.986282
2023-08-16 17:05:00,485,0.0,0.0
2023-08-16 17:05:00,486,45.0,20.00061
2023-08-16 17:05:00,487,0.0,0.0
2023-08-16 17:05:00,488,0.0,0.0
2023-08-16 17:05:00,489,992.0,795.0
2023-08-16 17:05:00,490,994.0,795.0
2023-08-16 17:05:00,491,964.0,791.0
2023-08-16 17:05:00,492,966.0,786.0
2023-08-16 17:05:00,493,985.0,795.0
2023-08-16 17:05:00,494,0.0,0.0
2023-08-16 17:05:00,495,299.999908,200.0
2023-08-16 17:05:00,496,0.0,0.0
2023-08-16 17:05:00,497,0.0,0.0
2023-08-16 17:05:00,498,0.0,0.0
2023-08-16 17:05:00,499,339.0,265.0
2023-08-16 17:05:00,501,280.0,158.003479
2023-08-16 17:05:00,502,274.428589,274.428589
2023-08-16 17:05:00,503,286.0,200.0
2023-08-16 17:05:00,507,135.0,59.001785
2023-08-16 17:05:00,508,139.199997,106.0
2023-08-16 17:05:00,511,0.0,0.0
2023-08-16 17:05:00,512,0.0,0.0
2023-08-16 17:05:00,513,315.0,280.0
2023-08-16 17:05:00,514,135.0,130.0
2023-08-16 17:05:00,516,850.012939,749.988525
2023-08-16 17:05:00,521,939.0,763.286194
2023-08-16 17:05:00,522,939.0,762.874084
2023-08-16 17:05:00,523,0.0,0.0
2023-08-16 17:05:00,524,0.0,0.0
2023-08-16 17:05:00,525,0.0,0.0
2023-08-16 17:05:00,526,259.0,131.0
2023-08-16 17:05:00,527,1357.0,1058.099976
2023-08-16 17:05:00,528,259.0,131.0
2023-08-16 17:05:00,529,846.811523,630.43396
2023-08-16 17:05:00,530,846.811523,630.792908
2023-08-16 17:05:00,533,0.0,0.0
2023-08-16 17:05:00,534,0.0,0.0
2023-08-16 17:05:00,535,0.0,0.0
2023-08-16 17:05:00,536,0.0,0.0
2023-08-16 17:05:00,537,0.0,0.0
2023-08-16 17:05:00,538,0.0,0.0
2023-08-16 17:05:00,539,330.0,168.0
2023-08-16 17:05:00,540,162.0,84.0
2023-08-16 17:05:00,541,0.0,0.0
2023-08-16 17:05:00,542,0.0,0.0
2023-08-16 17:05:00,544,1012.0,795.0
2023-08-16 17:05:00,545,1012.0,795.0
2023-08-16 17:05:00,546,342.0,186.0
2023-08-16 17:05:00,547,342.0,186.0
2023-08-16 17:05:00,548,326.0,254.0
2023-08-16 17:05:00,549,222.0,119.992676
2023-08-16 17:05:00,550,117.0,59.996338
2023-08-16 17:05:00,554,157.597458,0.0
2023-08-16 17:05:00,555,746.152649,665.414062
2023-08-16 17:05:00,556,0.0,0.0
2023-08-16 17:05:00,557,0.0,0.0
2023-08-16 17:10:00,1,50.0,40.000244
2023-08-16 17:10:00,2,0.0,0.0
2023-08-16 17:10:00,3,0.0,0.0
2023-08-16 17:10:00,4,446.304382,364.991486
2023-08-16 17:10:00,5,0.0,0.0
2023-08-16 17:10:00,6,434.776276,364.991486
2023-08-16 17:10:00,7,466.395996,366.395996
2023-08-16 17:10:00,8,0.0,0.0
2023-08-16 17:10:00,9,479.847931,365.451569
2023-08-16 17:10:00,10,477.045929,368.151917
2023-08-16 17:10:00,11,350.0,200.0
2023-08-16 17:10:00,12,0.0,0.0
2023-08-16 17:10:00,15,448.260223,394.938477
2023-08-16 17:10:00,16,438.533142,391.825562
2023-08-16 17:10:00,17,401.358215,379.819733
2023-08-16 17:10:00,18,398.3526,380.018097
2023-08-16 17:10:00,27,615.0,615.0
2023-08-16 17:10:00,28,0.0,0.0
2023-08-16 17:10:00,29,612.0,612.0
2023-08-16 17:10:00,33,0.0,0.0
2023-08-16 17:10:00,36,984.0,795.0
2023-08-16 17:10:00,37,976.0,795.0
2023-08-16 17:10:00,43,339.0,267.0
2023-08-16 17:10:00,46,488.905792,445.009064
2023-08-16 17:10:00,47,462.986359,409.996735
2023-08-16 17:10:00,48,462.664093,409.872833
2023-08-16 17:10:00,49,462.763214,410.046295
2023-08-16 17:10:00,50,463.0,405.012726
2023-08-16 17:10:00,51,463.0,405.012726
2023-08-16 17:10:00,52,129.0,112.0
2023-08-16 17:10:00,53,129.0,112.0
2023-08-16 17:10:00,54,170.0,150.0
2023-08-16 17:10:00,55,133.5,112.0
2023-08-16 17:10:00,56,133.5,112.0
2023-08-16 17:10:00,57,171.0,150.0
2023-08-16 17:10:00,58,146.167877,112.0
2023-08-16 17:10:00,59,146.167877,112.0
2023-08-16 17:10:00,60,150.0,150.0
2023-08-16 17:10:00,61,463.0,364.798431
2023-08-16 17:10:00,62,461.0,365.374268
2023-08-16 17:10:00,63,0.0,0.0
2023-08-16 17:10:00,64,356.25,280.014557
2023-08-16 17:10:00,65,348.873932,293.578156
2023-08-16 17:10:00,66,340.864655,299.306061
2023-08-16 17:10:00,67,347.113312,305.158112
2023-08-16 17:10:00,68,354.899445,303.992584
2023-08-16 17:10:00,69,855.098022,670.0
2023-08-16 17:10:00,70,853.352966,670.621338
2023-08-16 17:10:00,71,43.5,25.002136
2023-08-16 17:10:00,72,43.5,25.002136
2023-08-16 17:10:00,73,0.0,0.0
2023-08-16 17:10:00,74,0.0,0.0
2023-08-16 17:10:00,75,0.0,0.0
2023-08-16 17:10:00,76,0.0,0.0
2023-08-16 17:10:00,77,0.0,0.0
2023-08-16 17:10:00,78,157.0,110.005325
2023-08-16 17:10:00,79,157.0,110.005325
2023-08-16 17:10:00,80,155.0,130.0
2023-08-16 17:10:00,83,359.25,330.352753
2023-08-16 17:10:00,84,362.25,329.484344
2023-08-16 17:10:00,85,358.5,320.0
2023-08-16 17:10:00,86,357.75,320.0
2023-08-16 17:10:00,87,358.5,329.583588
2023-08-16 17:10:00,88,356.334839,329.757294
2023-08-16 17:10:00,89,360.0,330.003937
2023-08-16 17:10:00,90,357.75,330.003937
2023-08-16 17:10:00,91,0.0,0.0
2023-08-16 17:10:00,92,947.260986,759.232666
2023-08-16 17:10:00,95,0.0,0.0
2023-08-16 17:10:00,96,0.0,0.0
2023-08-16 17:10:00,97,0.0,0.0
2023-08-16 17:10:00,98,0.0,0.0
2023-08-16 17:10:00,99,0.0,0.0
2023-08-16 17:10:00,100,0.0,0.0
2023-08-16 17:10:00,101,0.0,0.0
2023-08-16 17:10:00,102,0.0,0.0
2023-08-16 17:10:00,103,0.0,0.0
2023-08-16 17:10:00,104,0.0,0.0
2023-08-16 17:10:00,105,0.0,0.0
2023-08-16 17:10:00,106,0.0,0.0
2023-08-16 17:10:00,107,0.0,0.0
2023-08-16 17:10:00,108,0.0,0.0
2023-08-16 17:10:00,112,34.0,27.001438
2023-08-16 17:10:00,113,34.0,27.001438
2023-08-16 17:10:00,114,20.0,20.0
2023-08-16 17:10:00,115,921.0,750.045654
2023-08-16 17:10:00,116,917.99292,750.045654
2023-08-16 17:10:00,117,0.0,0.0
2023-08-16 17:10:00,118,0.0,0.0
2023-08-16 17:10:00,119,100.0,60.000153
2023-08-16 17:10:00,120,100.0,60.000153
2023-08-16 17:10:00,126,0.0,0.0
2023-08-16 17:10:00,127,11.0,8.0
2023-08-16 17:10:00,128,989.0,750.0
2023-08-16 17:10:00,129,986.0,750.0
2023-08-16 17:10:00,130,0.0,0.0
2023-08-16 17:10:00,131,976.0,718.0
2023-08-16 17:10:00,132,928.0,758.0
2023-08-16 17:10:00,133,949.0,755.0
2023-08-16 17:10:00,134,281.985657,175.0
2023-08-16 17:10:00,135,258.631531,210.0
2023-08-16 17:10:00,136,151.0,109.996994
2023-08-16 17:10:00,137,151.0,109.996994
2023-08-16 17:10:00,138,176.0,117.0
2023-08-16 17:10:00,139,274.5,190.0
2023-08-16 17:10:00,140,274.5,190.0
2023-08-16 17:10:00,141,270.0,188.0
2023-08-16 17:10:00,142,161.5,88.0
2023-08-16 17:10:00,143,161.5,89.143059
2023-08-16 17:10:00,144,176.0,104.0
2023-08-16 17:10:00,145,159.0,88.436272
2023-08-16 17:10:00,146,159.0,88.436272
2023-08-16 17:10:00,147,172.0,104.0
2023-08-16 17:10:00,150,37.5,34.0
2023-08-16 17:10:00,151,0.0,0.0
2023-08-16 17:10:00,152,17.5,11.0
2023-08-16 17:10:00,153,0.0,0.0
2023-08-16 17:10:00,154,226.0,134.0
2023-08-16 17:10:00,155,120.0,67.0
2023-08-16 17:10:00,156,375.99942,340.0
2023-08-16 17:10:00,158,0.0,0.0
2023-08-16 17:10:00,159,994.0,795.0
2023-08-16 17:10:00,160,0.0,0.0
2023-08-16 17:10:00,161,0.0,0.0
2023-08-16 17:10:00,162,299.998077,220.003342
2023-08-16 17:10:00,166,0.0,0.0
2023-08-16 17:10:00,167,0.0,0.0
2023-08-16 17:10:00,168,0.0,0.0
2023-08-16 17:10:00,169,138.0,111.000397
2023-08-16 17:10:00,170,138.0,111.000397
2023-08-16 17:10:00,171,163.0,111.000397
2023-08-16 17:10:00,172,136.0,107.002472
2023-08-16 17:10:00,173,136.0,106.994843
2023-08-16 17:10:00,174,164.0,106.998657
2023-08-16 17:10:00,175,282.326691,152.0
2023-08-16 17:10:00,176,284.0,153.996368
2023-08-16 17:10:00,177,294.0,214.0
2023-08-16 17:10:00,178,149.0,115.997803
2023-08-16 17:10:00,179,149.0,115.997803
2023-08-16 17:10:00,180,177.0,124.0
2023-08-16 17:10:00,181,151.0,115.997803
2023-08-16 17:10:00,182,151.0,115.997803
2023-08-16 17:10:00,183,175.0,120.0
2023-08-16 17:10:00,184,148.5,115.997803
2023-08-16 17:10:00,185,148.5,115.997803
2023-08-16 17:10:00,186,177.0,122.0
2023-08-16 17:10:00,187,149.995422,119.995728
2023-08-16 17:10:00,188,149.995422,119.995728
2023-08-16 17:10:00,189,177.0,120.0
2023-08-16 17:10:00,190,988.0,795.0
2023-08-16 17:10:00,191,988.0,795.0
2023-08-16 17:10:00,193,12.578156,11.999903
2023-08-16 17:10:00,194,0.0,0.0
2023-08-16 17:10:00,195,25.72805,10.0
2023-08-16 17:10:00,196,0.0,0.0
2023-08-16 17:10:00,197,200.0,120.900131
2023-08-16 17:10:00,198,0.0,0.0
2023-08-16 17:10:00,200,0.0,0.0
2023-08-16 17:10:00,207,60.456863,60.131836
2023-08-16 17:10:00,208,60.987885,60.987885
2023-08-16 17:10:00,209,62.883087,62.672501
2023-08-16 17:10:00,210,60.351562,60.18219
2023-08-16 17:10:00,211,62.681656,62.411575
2023-08-16 17:10:00,212,177.0,153.192993
2023-08-16 17:10:00,213,70.333336,67.0
2023-08-16 17:10:00,214,70.333336,67.0
2023-08-16 17:10:00,215,70.333336,67.0
2023-08-16 17:10:00,216,114.0,111.0
2023-08-16 17:10:00,217,0.0,0.0
2023-08-16 17:10:00,218,22.5,20.99826
2023-08-16 17:10:00,219,0.0,0.0
2023-08-16 17:10:00,220,22.5,20.99826
2023-08-16 17:10:00,231,293.512482,270.0
2023-08-16 17:10:00,232,0.0,0.0
2023-08-16 17:10:00,233,0.0,0.0
2023-08-16 17:10:00,234,290.069336,270.0
2023-08-16 17:10:00,237,0.0,0.0
2023-08-16 17:10:00,238,0.0,0.0
2023-08-16 17:10:00,240,270.0,200.0
2023-08-16 17:10:00,241,135.0,100.0
2023-08-16 17:10:00,242,137.0,122.0
2023-08-16 17:10:00,243,165.0,162.5
2023-08-16 17:10:00,244,165.0,162.5
2023-08-16 17:10:00,247,70.0,69.0
2023-08-16 17:10:00,248,65.0,64.0
2023-08-16 17:10:00,249,151.333328,99.553833
2023-08-16 17:10:00,250,151.333328,99.370728
2023-08-16 17:10:00,251,151.333328,99.553833
2023-08-16 17:10:00,252,248.0,195.0
2023-08-16 17:10:00,253,99.0,98.0
2023-08-16 17:10:00,254,40.0,40.0
2023-08-16 17:10:00,255,235.5,167.0
2023-08-16 17:10:00,256,235.5,167.0
2023-08-16 17:10:00,257,259.0,216.0
2023-08-16 17:10:00,258,241.5,162.007477
2023-08-16 17:10:00,259,241.5,162.007477
2023-08-16 17:10:00,260,246.0,208.0
2023-08-16 17:10:00,264,10.000229,5.000229
2023-08-16 17:10:00,265,10.000229,5.000229
2023-08-16 17:10:00,266,0.0,0.0
2023-08-16 17:10:00,267,298.439697,230.0
2023-08-16 17:10:00,268,230.5,131.0
2023-08-16 17:10:00,269,230.5,131.0
2023-08-16 17:10:00,270,234.0,131.0
2023-08-16 17:10:00,271,84.822235,75.0
2023-08-16 17:10:00,272,84.822235,75.0
2023-08-16 17:10:00,273,84.822235,75.0
2023-08-16 17:10:00,274,128.0,112.5
2023-08-16 17:10:00,275,154.0,100.0
2023-08-16 17:10:00,276,74.0,50.0
2023-08-16 17:10:00,277,146.0,100.0
2023-08-16 17:10:00,278,68.0,50.0
2023-08-16 17:10:00,279,154.0,100.0
2023-08-16 17:10:00,280,69.0,50.0
2023-08-16 17:10:00,281,155.0,100.0
2023-08-16 17:10:00,282,73.0,50.0
2023-08-16 17:10:00,283,155.0,100.0
2023-08-16 17:10:00,284,71.0,50.0
2023-08-16 17:10:00,285,154.0,100.0
2023-08-16 17:10:00,286,71.0,50.0
2023-08-16 17:10:00,287,155.0,100.0
2023-08-16 17:10:00,288,71.0,50.0
2023-08-16 17:10:00,289,156.0,100.0
2023-08-16 17:10:00,290,71.0,50.0
2023-08-16 17:10:00,291,0.0,0.0
2023-08-16 17:10:00,292,0.0,0.0
2023-08-16 17:10:00,293,0.0,0.0
2023-08-16 17:10:00,294,0.0,0.0
2023-08-16 17:10:00,299,172.0,123.99823
2023-08-16 17:10:00,300,172.0,123.99823
2023-08-16 17:10:00,301,170.5,123.99823
2023-08-16 17:10:00,302,170.5,123.99823
2023-08-16 17:10:00,303,198.0,132.0
2023-08-16 17:10:00,304,198.0,132.0
2023-08-16 17:10:00,305,310.527557,215.001404
2023-08-16 17:10:00,306,338.0,286.0
2023-08-16 17:10:00,307,349.0,241.409027
2023-08-16 17:10:00,308,138.5,119.995728
2023-08-16 17:10:00,309,138.5,119.995728
2023-08-16 17:10:00,310,159.0,122.0
2023-08-16 17:10:00,311,143.0,119.995728
2023-08-16 17:10:00,312,143.0,119.995728
2023-08-16 17:10:00,313,163.0,122.0
2023-08-16 17:10:00,314,140.0,119.995728
2023-08-16 17:10:00,315,140.0,119.995728
2023-08-16 17:10:00,316,161.0,122.0
2023-08-16 17:10:00,317,136.0,119.995728
2023-08-16 17:10:00,318,136.0,119.995728
2023-08-16 17:10:00,319,161.0,122.0
2023-08-16 17:10:00,320,149.5,122.0
2023-08-16 17:10:00,321,149.5,122.0
2023-08-16 17:10:00,322,173.0,136.0
2023-08-16 17:10:00,323,154.5,122.0
2023-08-16 17:10:00,324,154.5,122.0
2023-08-16 17:10:00,325,166.0,136.0
2023-08-16 17:10:00,326,136.0,135.0
2023-08-16 17:10:00,327,136.0,135.0
2023-08-16 17:10:00,328,159.0,150.0
2023-08-16 17:10:00,329,0.0,0.0
2023-08-16 17:10:00,330,0.0,0.0
2023-08-16 17:10:00,331,816.0,649.48407
2023-08-16 17:10:00,332,813.0,645.830933
2023-08-16 17:10:00,333,0.0,0.0
2023-08-16 17:10:00,334,67.0,65.5
2023-08-16 17:10:00,335,67.0,65.5
2023-08-16 17:10:00,336,50.0,50.0
2023-08-16 17:10:00,337,36.5,36.5
2023-08-16 17:10:00,338,36.5,36.5
2023-08-16 17:10:00,339,29.0,29.0
2023-08-16 17:10:00,340,818.0,675.838379
2023-08-16 17:10:00,341,817.0,676.668091
2023-08-16 17:10:00,342,166.0,135.0
2023-08-16 17:10:00,343,167.0,135.0
2023-08-16 17:10:00,344,0.0,0.0
2023-08-16 17:10:00,345,100.0,79.998932
2023-08-16 17:10:00,346,114.0,80.0
2023-08-16 17:10:00,347,188.0,163.0
2023-08-16 17:10:00,348,0.0,0.0
2023-08-16 17:10:00,349,0.0,0.0
2023-08-16 17:10:00,350,0.0,0.0
2023-08-16 17:10:00,351,0.0,0.0
2023-08-16 17:10:00,352,0.0,0.0
2023-08-16 17:10:00,353,0.0,0.0
2023-08-16 17:10:00,354,0.0,0.0
2023-08-16 17:10:00,355,0.0,0.0
2023-08-16 17:10:00,356,0.0,0.0
2023-08-16 17:10:00,357,0.0,0.0
2023-08-16 17:10:00,358,0.0,0.0
2023-08-16 17:10:00,359,20.0,10.000153
2023-08-16 17:10:00,360,0.0,0.0
2023-08-16 17:10:00,361,0.0,0.0
2023-08-16 17:10:00,362,0.0,0.0
2023-08-16 17:10:00,363,0.0,0.0
2023-08-16 17:10:00,366,399.314575,355.0
2023-08-16 17:10:00,367,0.0,0.0
2023-08-16 17:10:00,368,83.0,66.232407
2023-08-16 17:10:00,369,83.0,70.415375
2023-08-16 17:10:00,370,83.0,66.444138
2023-08-16 17:10:00,371,83.0,70.415375
2023-08-16 17:10:00,372,171.0,136.753647
2023-08-16 17:10:00,373,85.0,69.917511
2023-08-16 17:10:00,374,85.0,69.917511
2023-08-16 17:10:00,375,83.0,69.917511
2023-08-16 17:10:00,376,162.326035,116.662704
2023-08-16 17:10:00,377,162.326035,116.662704
2023-08-16 17:10:00,378,149.0,116.662704
2023-08-16 17:10:00,379,37.5,31.0
2023-08-16 17:10:00,380,37.5,31.0
2023-08-16 17:10:00,381,30.0,24.0
2023-08-16 17:10:00,382,157.5,127.972534
2023-08-16 17:10:00,383,157.5,127.972534
2023-08-16 17:10:00,384,175.0,127.972534
2023-08-16 17:10:00,385,259.0,181.044983
2023-08-16 17:10:00,386,259.0,182.113098
2023-08-16 17:10:00,387,274.0,202.0
2023-08-16 17:10:00,388,258.5,181.273865
2023-08-16 17:10:00,389,258.5,180.755005
2023-08-16 17:10:00,390,274.0,202.0
2023-08-16 17:10:00,419,283.0,190.002136
2023-08-16 17:10:00,420,283.0,190.002136
2023-08-16 17:10:00,421,265.0,190.002136
2023-08-16 17:10:00,422,247.0,180.0
2023-08-16 17:10:00,423,247.0,180.0
2023-08-16 17:10:00,432,276.0,216.0
2023-08-16 17:10:00,433,402.0,273.118713
2023-08-16 17:10:00,434,259.5,180.013397
2023-08-16 17:10:00,435,259.5,180.013397
2023-08-16 17:10:00,436,262.0,180.013397
2023-08-16 17:10:00,437,262.0,180.013397
2023-08-16 17:10:00,438,262.0,208.0
2023-08-16 17:10:00,439,265.0,208.0
2023-08-16 17:10:00,440,154.5,120.0
2023-08-16 17:10:00,441,154.5,120.0
2023-08-16 17:10:00,442,170.0,120.0
2023-08-16 17:10:00,443,0.0,0.0
2023-08-16 17:10:00,444,0.0,0.0
2023-08-16 17:10:00,450,213.0,209.0
2023-08-16 17:10:00,451,112.0,112.0
2023-08-16 17:10:00,452,233.0,229.0
2023-08-16 17:10:00,453,112.0,112.0
2023-08-16 17:10:00,459,395.816833,264.399994
2023-08-16 17:10:00,467,12.0,5.000153
2023-08-16 17:10:00,468,12.0,4.000366
2023-08-16 17:10:00,469,5.000153,1.600391
2023-08-16 17:10:00,471,4.637012,0.0
2023-08-16 17:10:00,472,212.0,180.0
2023-08-16 17:10:00,473,123.0,90.0
2023-08-16 17:10:00,474,215.0,180.0
2023-08-16 17:10:00,475,123.0,90.0
2023-08-16 17:10:00,477,242.5,164.0
2023-08-16 17:10:00,478,242.5,164.0
2023-08-16 17:10:00,479,250.0,163.986282
2023-08-16 17:10:00,480,240.0,164.0
2023-08-16 17:10:00,481,240.0,164.0
2023-08-16 17:10:00,482,248.0,163.986282
2023-08-16 17:10:00,485,0.0,0.0
2023-08-16 17:10:00,486,45.0,20.00061
2023-08-16 17:10:00,487,0.0,0.0
2023-08-16 17:10:00,488,0.0,0.0
2023-08-16 17:10:00,489,992.0,795.0
2023-08-16 17:10:00,490,994.0,795.0
2023-08-16 17:10:00,491,964.0,791.0
2023-08-16 17:10:00,492,966.0,786.0
2023-08-16 17:10:00,493,985.0,795.0
2023-08-16 17:10:00,494,0.0,0.0
2023-08-16 17:10:00,495,299.999908,200.0
2023-08-16 17:10:00,496,0.0,0.0
2023-08-16 17:10:00,497,0.0,0.0
2023-08-16 17:10:00,498,0.0,0.0
2023-08-16 17:10:00,499,339.0,265.0
2023-08-16 17:10:00,501,280.0,158.003479
2023-08-16 17:10:00,502,269.667603,269.667603
2023-08-16 17:10:00,503,286.0,200.0
2023-08-16 17:10:00,507,135.0,59.001785
2023-08-16 17:10:00,508,139.199997,106.0
2023-08-16 17:10:00,511,0.0,0.0
2023-08-16 17:10:00,512,0.0,0.0
2023-08-16 17:10:00,513,315.0,280.0
2023-08-16 17:10:00,514,135.0,130.0
2023-08-16 17:10:00,516,850.012939,749.988525
2023-08-16 17:10:00,521,939.0,771.238525
2023-08-16 17:10:00,522,939.0,770.620605
2023-08-16 17:10:00,523,0.0,0.0
2023-08-16 17:10:00,524,0.0,0.0
2023-08-16 17:10:00,525,0.0,0.0
2023-08-16 17:10:00,526,259.0,131.0
2023-08-16 17:10:00,527,1357.0,1058.099976
2023-08-16 17:10:00,528,259.0,131.0
2023-08-16 17:10:00,529,846.811523,624.838074
2023-08-16 17:10:00,530,846.811523,615.505798
2023-08-16 17:10:00,533,0.0,0.0
2023-08-16 17:10:00,534,0.0,0.0
2023-08-16 17:10:00,535,0.0,0.0
2023-08-16 17:10:00,536,0.0,0.0
2023-08-16 17:10:00,537,0.0,0.0
2023-08-16 17:10:00,538,0.0,0.0
2023-08-16 17:10:00,539,330.0,168.0
2023-08-16 17:10:00,540,162.0,84.0
2023-08-16 17:10:00,541,0.0,0.0
2023-08-16 17:10:00,542,0.0,0.0
2023-08-16 17:10:00,544,1012.0,795.0
2023-08-16 17:10:00,545,1012.0,795.0
2023-08-16 17:10:00,546,342.0,186.0
2023-08-16 17:10:00,547,342.0,186.0
2023-08-16 17:10:00,548,326.0,254.0
2023-08-16 17:10:00,549,222.0,119.992676
2023-08-16 17:10:00,550,117.0,59.996338
2023-08-16 17:10:00,554,141.454651,0.0
2023-08-16 17:10:00,555,746.152649,665.414062
2023-08-16 17:10:00,556,0.0,0.0
2023-08-16 17:10:00,557,0.0,0.0
2023-08-16 17:15:00,1,50.0,40.000244
2023-08-16 17:15:00,2,0.0,0.0
2023-08-16 17:15:00,3,0.0,0.0
2023-08-16 17:15:00,4,444.292755,364.991486
2023-08-16 17:15:00,5,0.0,0.0
2023-08-16 17:15:00,6,431.787292,364.991486
2023-08-16 17:15:00,7,454.950806,364.991486
2023-08-16 17:15:00,8,0.0,0.0
2023-08-16 17:15:00,9,479.847931,364.917023
2023-08-16 17:15:00,10,477.045929,364.396393
2023-08-16 17:15:00,11,350.0,200.0
2023-08-16 17:15:00,12,0.0,0.0
2023-08-16 17:15:00,15,403.141479,403.141479
2023-08-16 17:15:00,16,396.801575,396.801575
2023-08-16 17:15:00,17,416.245544,379.819733
2023-08-16 17:15:00,18,416.478912,380.018097
2023-08-16 17:15:00,27,615.0,615.0
2023-08-16 17:15:00,28,0.0,0.0
2023-08-16 17:15:00,29,612.0,612.0
2023-08-16 17:15:00,33,0.0,0.0
2023-08-16 17:15:00,36,984.0,795.0
2023-08-16 17:15:00,37,976.0,795.0
2023-08-16 17:15:00,43,339.0,267.0
2023-08-16 17:15:00,46,489.107849,445.009064
2023-08-16 17:15:00,47,462.986359,409.996735
2023-08-16 17:15:00,48,462.664093,409.872833
2023-08-16 17:15:00,49,462.763214,410.046295
2023-08-16 17:15:00,50,405.012726,405.012726
2023-08-16 17:15:00,51,405.012726,405.012726
2023-08-16 17:15:00,52,129.0,112.0
2023-08-16 17:15:00,53,25.367697,0.0
2023-08-16 17:15:00,54,85.0,75.0
2023-08-16 17:15:00,55,133.5,112.0
2023-08-16 17:15:00,56,133.5,112.0
2023-08-16 17:15:00,57,171.0,150.0
2023-08-16 17:15:00,58,146.167877,112.0
2023-08-16 17:15:00,59,146.167877,112.0
2023-08-16 17:15:00,60,150.0,150.0
2023-08-16 17:15:00,61,412.823059,370.713623
2023-08-16 17:15:00,62,368.158325,368.158325
2023-08-16 17:15:00,63,0.0,0.0
2023-08-16 17:15:00,64,356.25,283.059357
2023-08-16 17:15:00,65,348.873932,293.578156
2023-08-16 17:15:00,66,340.864655,299.306061
2023-08-16 17:15:00,67,347.113312,305.133209
2023-08-16 17:15:00,68,354.899445,303.992584
2023-08-16 17:15:00,69,855.098022,670.0
2023-08-16 17:15:00,70,853.352966,670.621338
2023-08-16 17:15:00,71,43.5,25.002136
2023-08-16 17:15:00,72,43.5,25.002136
2023-08-16 17:15:00,73,0.0,0.0
2023-08-16 17:15:00,74,0.0,0.0
2023-08-16 17:15:00,75,0.0,0.0
2023-08-16 17:15:00,76,0.0,0.0
2023-08-16 17:15:00,77,0.0,0.0
2023-08-16 17:15:00,78,157.0,110.005325
2023-08-16 17:15:00,79,157.0,110.005325
2023-08-16 17:15:00,80,155.0,130.0
2023-08-16 17:15:00,83,359.25,330.377655
2023-08-16 17:15:00,84,362.25,329.484344
2023-08-16 17:15:00,85,358.5,320.0
2023-08-16 17:15:00,86,357.75,320.0
2023-08-16 17:15:00,87,358.5,329.583588
2023-08-16 17:15:00,88,356.334839,329.757294
2023-08-16 17:15:00,89,360.0,330.003937
2023-08-16 17:15:00,90,357.75,330.003937
2023-08-16 17:15:00,91,0.0,0.0
2023-08-16 17:15:00,92,947.260986,778.187256
2023-08-16 17:15:00,95,0.0,0.0
2023-08-16 17:15:00,96,0.0,0.0
2023-08-16 17:15:00,97,0.0,0.0
2023-08-16 17:15:00,98,0.0,0.0
2023-08-16 17:15:00,99,0.0,0.0
2023-08-16 17:15:00,100,0.0,0.0
2023-08-16 17:15:00,101,0.0,0.0
2023-08-16 17:15:00,102,0.0,0.0
2023-08-16 17:15:00,103,0.0,0.0
2023-08-16 17:15:00,104,0.0,0.0
2023-08-16 17:15:00,105,0.0,0.0
2023-08-16 17:15:00,106,0.0,0.0
2023-08-16 17:15:00,107,0.0,0.0
2023-08-16 17:15:00,108,0.0,0.0
2023-08-16 17:15:00,112,34.0,27.001438
2023-08-16 17:15:00,113,34.0,27.001438
2023-08-16 17:15:00,114,20.0,20.0
2023-08-16 17:15:00,115,921.0,819.809998
2023-08-16 17:15:00,116,917.99292,843.28241
2023-08-16 17:15:00,117,0.0,0.0
2023-08-16 17:15:00,118,0.0,0.0
2023-08-16 17:15:00,119,100.0,60.000153
2023-08-16 17:15:00,120,100.0,60.000153
2023-08-16 17:15:00,126,0.0,0.0
2023-08-16 17:15:00,127,11.0,8.0
2023-08-16 17:15:00,128,989.0,750.0
2023-08-16 17:15:00,129,986.0,750.0
2023-08-16 17:15:00,130,0.0,0.0
2023-08-16 17:15:00,131,976.0,718.0
2023-08-16 17:15:00,132,928.0,758.0
2023-08-16 17:15:00,133,949.0,755.0
2023-08-16 17:15:00,134,281.985657,175.0
2023-08-16 17:15:00,135,210.0,210.0
2023-08-16 17:15:00,136,151.0,109.996994
2023-08-16 17:15:00,137,151.0,109.996994
2023-08-16 17:15:00,138,176.0,117.0
2023-08-16 17:15:00,139,274.5,190.0
2023-08-16 17:15:00,140,274.5,190.0
2023-08-16 17:15:00,141,270.0,188.0
2023-08-16 17:15:00,142,161.5,88.0
2023-08-16 17:15:00,143,161.5,89.143059
2023-08-16 17:15:00,144,176.0,104.0
2023-08-16 17:15:00,145,159.0,88.436272
2023-08-16 17:15:00,146,159.0,88.436272
2023-08-16 17:15:00,147,172.0,104.0
2023-08-16 17:15:00,150,37.5,34.0
2023-08-16 17:15:00,151,0.0,0.0
2023-08-16 17:15:00,152,17.5,11.0
2023-08-16 17:15:00,153,0.0,0.0
2023-08-16 17:15:00,154,226.0,134.0
2023-08-16 17:15:00,155,120.0,67.0
2023-08-16 17:15:00,156,375.99942,340.0
2023-08-16 17:15:00,158,0.0,0.0
2023-08-16 17:15:00,159,994.0,795.0
2023-08-16 17:15:00,160,0.0,0.0
2023-08-16 17:15:00,161,0.0,0.0
2023-08-16 17:15:00,162,299.998077,220.003342
2023-08-16 17:15:00,166,0.0,0.0
2023-08-16 17:15:00,167,0.0,0.0
2023-08-16 17:15:00,168,0.0,0.0
2023-08-16 17:15:00,169,138.0,111.000397
2023-08-16 17:15:00,170,138.0,111.000397
2023-08-16 17:15:00,171,163.0,111.000397
2023-08-16 17:15:00,172,136.0,107.002472
2023-08-16 17:15:00,173,136.0,106.994843
2023-08-16 17:15:00,174,164.0,106.998657
2023-08-16 17:15:00,175,282.326691,152.0
2023-08-16 17:15:00,176,284.0,153.710236
2023-08-16 17:15:00,177,294.0,214.0
2023-08-16 17:15:00,178,149.0,115.997803
2023-08-16 17:15:00,179,149.0,115.997803
2023-08-16 17:15:00,180,177.0,124.0
2023-08-16 17:15:00,181,151.0,115.997803
2023-08-16 17:15:00,182,151.0,115.997803
2023-08-16 17:15:00,183,175.0,120.0
2023-08-16 17:15:00,184,148.5,115.997803
2023-08-16 17:15:00,185,148.5,115.997803
2023-08-16 17:15:00,186,177.0,122.0
2023-08-16 17:15:00,187,149.995422,119.995728
2023-08-16 17:15:00,188,149.995422,119.995728
2023-08-16 17:15:00,189,177.0,120.0
2023-08-16 17:15:00,190,988.0,795.0
2023-08-16 17:15:00,191,988.0,795.0
2023-08-16 17:15:00,193,12.578156,11.999903
2023-08-16 17:15:00,194,0.0,0.0
2023-08-16 17:15:00,195,25.72805,10.0
2023-08-16 17:15:00,196,0.0,0.0
2023-08-16 17:15:00,197,200.0,120.868698
2023-08-16 17:15:00,198,0.0,0.0
2023-08-16 17:15:00,200,0.0,0.0
2023-08-16 17:15:00,207,60.681183,60.607925
2023-08-16 17:15:00,208,61.454819,61.454819
2023-08-16 17:15:00,209,63.821533,63.610962
2023-08-16 17:15:00,210,60.82309,60.644547
2023-08-16 17:15:00,211,63.363754,63.107391
2023-08-16 17:15:00,212,177.0,154.71283
2023-08-16 17:15:00,213,69.493393,69.493393
2023-08-16 17:15:00,214,70.333336,67.0
2023-08-16 17:15:00,215,69.562057,69.548325
2023-08-16 17:15:00,216,114.0,111.0
2023-08-16 17:15:00,217,0.0,0.0
2023-08-16 17:15:00,218,22.5,20.99826
2023-08-16 17:15:00,219,0.0,0.0
2023-08-16 17:15:00,220,22.5,20.99826
2023-08-16 17:15:00,231,339.991455,270.0
2023-08-16 17:15:00,232,0.0,0.0
2023-08-16 17:15:00,233,0.0,0.0
2023-08-16 17:15:00,234,295.178436,270.0
2023-08-16 17:15:00,237,0.0,0.0
2023-08-16 17:15:00,238,0.0,0.0
2023-08-16 17:15:00,240,270.0,200.0
2023-08-16 17:15:00,241,135.0,100.0
2023-08-16 17:15:00,242,137.0,122.0
2023-08-16 17:15:00,243,165.0,162.5
2023-08-16 17:15:00,244,165.0,162.5
2023-08-16 17:15:00,247,70.0,69.0
2023-08-16 17:15:00,248,65.0,64.0
2023-08-16 17:15:00,249,151.333328,99.553833
2023-08-16 17:15:00,250,151.333328,99.279175
2023-08-16 17:15:00,251,151.333328,99.553833
2023-08-16 17:15:00,252,248.0,195.0
2023-08-16 17:15:00,253,99.0,98.0
2023-08-16 17:15:00,254,40.0,40.0
2023-08-16 17:15:00,255,235.5,167.0
2023-08-16 17:15:00,256,235.5,167.0
2023-08-16 17:15:00,257,259.0,216.0
2023-08-16 17:15:00,258,241.5,162.007477
2023-08-16 17:15:00,259,241.5,162.007477
2023-08-16 17:15:00,260,246.0,208.0
2023-08-16 17:15:00,264,10.000229,5.000229
2023-08-16 17:15:00,265,10.000229,5.000229
2023-08-16 17:15:00,266,0.0,0.0
2023-08-16 17:15:00,267,298.439697,230.0
2023-08-16 17:15:00,268,230.5,131.0
2023-08-16 17:15:00,269,230.5,131.0
2023-08-16 17:15:00,270,234.0,131.0
2023-08-16 17:15:00,271,84.822235,75.0
2023-08-16 17:15:00,272,84.822235,75.0
2023-08-16 17:15:00,273,84.822235,75.0
2023-08-16 17:15:00,274,128.0,112.5
2023-08-16 17:15:00,275,154.0,100.0
2023-08-16 17:15:00,276,74.0,50.0
2023-08-16 17:15:00,277,146.0,100.0
2023-08-16 17:15:00,278,68.0,50.0
2023-08-16 17:15:00,279,154.0,145.763229
2023-08-16 17:15:00,280,69.0,66.101875
2023-08-16 17:15:00,281,155.0,100.0
2023-08-16 17:15:00,282,73.0,50.0
2023-08-16 17:15:00,283,155.0,100.0
2023-08-16 17:15:00,284,71.0,50.0
2023-08-16 17:15:00,285,154.0,100.0
2023-08-16 17:15:00,286,71.0,50.0
2023-08-16 17:15:00,287,155.0,100.0
2023-08-16 17:15:00,288,71.0,50.0
2023-08-16 17:15:00,289,156.0,100.0
2023-08-16 17:15:00,290,71.0,50.0
2023-08-16 17:15:00,291,0.0,0.0
2023-08-16 17:15:00,292,0.0,0.0
2023-08-16 17:15:00,293,0.0,0.0
2023-08-16 17:15:00,294,0.0,0.0
2023-08-16 17:15:00,299,172.0,123.99823
2023-08-16 17:15:00,300,172.0,123.99823
2023-08-16 17:15:00,301,170.5,123.99823
2023-08-16 17:15:00,302,170.5,123.99823
2023-08-16 17:15:00,303,198.0,132.0
2023-08-16 17:15:00,304,198.0,132.0
2023-08-16 17:15:00,305,310.18573,215.001404
2023-08-16 17:15:00,306,338.0,286.0
2023-08-16 17:15:00,307,349.0,200.004578
2023-08-16 17:15:00,308,138.5,119.995728
2023-08-16 17:15:00,309,138.5,119.995728
2023-08-16 17:15:00,310,159.0,122.0
2023-08-16 17:15:00,311,143.0,119.995728
2023-08-16 17:15:00,312,143.0,119.995728
2023-08-16 17:15:00,313,163.0,122.0
2023-08-16 17:15:00,314,140.0,119.995728
2023-08-16 17:15:00,315,140.0,119.995728
2023-08-16 17:15:00,316,161.0,122.0
2023-08-16 17:15:00,317,136.0,119.995728
2023-08-16 17:15:00,318,136.0,119.995728
2023-08-16 17:15:00,319,161.0,122.0
2023-08-16 17:15:00,320,149.5,122.0
2023-08-16 17:15:00,321,149.5,122.0
2023-08-16 17:15:00,322,173.0,136.0
2023-08-16 17:15:00,323,154.5,122.0
2023-08-16 17:15:00,324,154.5,122.0
2023-08-16 17:15:00,325,166.0,136.0
2023-08-16 17:15:00,326,136.0,135.0
2023-08-16 17:15:00,327,136.0,135.0
2023-08-16 17:15:00,328,159.0,150.0
2023-08-16 17:15:00,329,0.0,0.0
2023-08-16 17:15:00,330,0.0,0.0
2023-08-16 17:15:00,331,815.968628,652.241943
2023-08-16 17:15:00,332,813.0,645.706421
2023-08-16 17:15:00,333,0.0,0.0
2023-08-16 17:15:00,334,67.0,65.5
2023-08-16 17:15:00,335,67.0,65.5
2023-08-16 17:15:00,336,50.0,50.0
2023-08-16 17:15:00,337,36.5,36.5
2023-08-16 17:15:00,338,36.5,36.5
2023-08-16 17:15:00,339,29.0,29.0
2023-08-16 17:15:00,340,818.0,675.133179
2023-08-16 17:15:00,341,817.0,675.755493
2023-08-16 17:15:00,342,166.0,135.0
2023-08-16 17:15:00,343,167.0,135.0
2023-08-16 17:15:00,344,0.0,0.0
2023-08-16 17:15:00,345,100.0,79.998932
2023-08-16 17:15:00,346,114.0,80.0
2023-08-16 17:15:00,347,188.0,163.0
2023-08-16 17:15:00,348,0.0,0.0
2023-08-16 17:15:00,349,0.0,0.0
2023-08-16 17:15:00,350,0.0,0.0
2023-08-16 17:15:00,351,0.0,0.0
2023-08-16 17:15:00,352,0.0,0.0
2023-08-16 17:15:00,353,0.0,0.0
2023-08-16 17:15:00,354,0.0,0.0
2023-08-16 17:15:00,355,0.0,0.0
2023-08-16 17:15:00,356,0.0,0.0
2023-08-16 17:15:00,357,0.0,0.0
2023-08-16 17:15:00,358,0.0,0.0
2023-08-16 17:15:00,359,20.0,10.000153
2023-08-16 17:15:00,360,0.0,0.0
2023-08-16 17:15:00,361,0.0,0.0
2023-08-16 17:15:00,362,0.0,0.0
2023-08-16 17:15:00,363,0.0,0.0
2023-08-16 17:15:00,366,398.914673,355.0
2023-08-16 17:15:00,367,0.0,0.0
2023-08-16 17:15:00,368,83.0,66.21524
2023-08-16 17:15:00,369,83.0,70.415375
2023-08-16 17:15:00,370,83.0,66.484192
2023-08-16 17:15:00,371,83.0,70.415375
2023-08-16 17:15:00,372,171.0,136.765091
2023-08-16 17:15:00,373,85.0,69.917511
2023-08-16 17:15:00,374,85.0,69.917511
2023-08-16 17:15:00,375,83.0,69.917511
2023-08-16 17:15:00,376,162.326035,116.662704
2023-08-16 17:15:00,377,162.326035,116.662704
2023-08-16 17:15:00,378,149.0,116.662704
2023-08-16 17:15:00,379,37.5,31.0
2023-08-16 17:15:00,380,37.5,31.0
2023-08-16 17:15:00,381,30.0,24.0
2023-08-16 17:15:00,382,157.5,127.972534
2023-08-16 17:15:00,383,157.5,127.972534
2023-08-16 17:15:00,384,175.0,127.972534
2023-08-16 17:15:00,385,259.0,180.968689
2023-08-16 17:15:00,386,259.0,181.3349
2023-08-16 17:15:00,387,274.0,202.0
2023-08-16 17:15:00,388,258.5,181.319641
2023-08-16 17:15:00,389,258.5,180.755005
2023-08-16 17:15:00,390,274.0,202.0
2023-08-16 17:15:00,419,283.0,190.002136
2023-08-16 17:15:00,420,283.0,190.002136
2023-08-16 17:15:00,421,265.0,190.002136
2023-08-16 17:15:00,422,247.0,180.0
2023-08-16 17:15:00,423,247.0,180.0
2023-08-16 17:15:00,432,276.0,216.0
2023-08-16 17:15:00,433,398.26535,285.295502
2023-08-16 17:15:00,434,259.5,259.5
2023-08-16 17:15:00,435,259.5,259.5
2023-08-16 17:15:00,436,262.0,180.013397
2023-08-16 17:15:00,437,262.0,180.013397
2023-08-16 17:15:00,438,262.0,208.0
2023-08-16 17:15:00,439,265.0,208.0
2023-08-16 17:15:00,440,154.5,120.0
2023-08-16 17:15:00,441,154.5,120.0
2023-08-16 17:15:00,442,170.0,120.0
2023-08-16 17:15:00,443,0.0,0.0
2023-08-16 17:15:00,444,0.0,0.0
2023-08-16 17:15:00,450,213.0,209.0
2023-08-16 17:15:00,451,112.0,112.0
2023-08-16 17:15:00,452,233.0,229.0
2023-08-16 17:15:00,453,112.0,112.0
2023-08-16 17:15:00,459,385.393433,264.399994
2023-08-16 17:15:00,467,12.0,5.000153
2023-08-16 17:15:00,468,12.0,4.000366
2023-08-16 17:15:00,469,5.000153,1.600391
2023-08-16 17:15:00,471,4.684262,0.0
2023-08-16 17:15:00,472,212.0,212.0
2023-08-16 17:15:00,473,123.0,123.0
2023-08-16 17:15:00,474,215.0,215.0
2023-08-16 17:15:00,475,123.0,123.0
2023-08-16 17:15:00,477,242.5,164.0
2023-08-16 17:15:00,478,242.5,164.0
2023-08-16 17:15:00,479,250.0,163.986282
2023-08-16 17:15:00,480,240.0,164.0
2023-08-16 17:15:00,481,240.0,164.0
2023-08-16 17:15:00,482,248.0,163.986282
2023-08-16 17:15:00,485,0.0,0.0
2023-08-16 17:15:00,486,45.0,20.00061
2023-08-16 17:15:00,487,0.0,0.0
2023-08-16 17:15:00,488,0.0,0.0
2023-08-16 17:15:00,489,992.0,795.0
2023-08-16 17:15:00,490,994.0,795.0
2023-08-16 17:15:00,491,964.0,791.0
2023-08-16 17:15:00,492,966.0,786.0
2023-08-16 17:15:00,493,985.0,795.0
2023-08-16 17:15:00,494,0.0,0.0
2023-08-16 17:15:00,495,299.999908,200.0
2023-08-16 17:15:00,496,0.0,0.0
2023-08-16 17:15:00,497,0.0,0.0
2023-08-16 17:15:00,498,0.0,0.0
2023-08-16 17:15:00,499,339.0,265.0
2023-08-16 17:15:00,501,280.0,280.0
2023-08-16 17:15:00,502,262.801025,262.801025
2023-08-16 17:15:00,503,286.0,286.0
2023-08-16 17:15:00,507,135.0,59.001785
2023-08-16 17:15:00,508,139.199997,106.0
2023-08-16 17:15:00,511,0.0,0.0
2023-08-16 17:15:00,512,0.0,0.0
2023-08-16 17:15:00,513,315.0,280.0
2023-08-16 17:15:00,514,135.0,130.0
2023-08-16 17:15:00,516,850.012939,749.988525
2023-08-16 17:15:00,521,939.0,773.135864
2023-08-16 17:15:00,522,939.0,765.651001
2023-08-16 17:15:00,523,0.0,0.0
2023-08-16 17:15:00,524,0.0,0.0
2023-08-16 17:15:00,525,0.0,0.0
2023-08-16 17:15:00,526,259.0,131.0
2023-08-16 17:15:00,527,1357.0,1058.099976
2023-08-16 17:15:00,528,259.0,131.0
2023-08-16 17:15:00,529,846.811523,634.790771
2023-08-16 17:15:00,530,846.811523,638.452148
2023-08-16 17:15:00,533,0.0,0.0
2023-08-16 17:15:00,534,0.0,0.0
2023-08-16 17:15:00,535,0.0,0.0
2023-08-16 17:15:00,536,0.0,0.0
2023-08-16 17:15:00,537,0.0,0.0
2023-08-16 17:15:00,538,0.0,0.0
2023-08-16 17:15:00,539,330.0,168.0
2023-08-16 17:15:00,540,162.0,84.0
2023-08-16 17:15:00,541,0.0,0.0
2023-08-16 17:15:00,542,0.0,0.0
2023-08-16 17:15:00,544,1012.0,795.0
2023-08-16 17:15:00,545,1012.0,795.0
2023-08-16 17:15:00,546,342.0,186.0
2023-08-16 17:15:00,547,342.0,186.0
2023-08-16 17:15:00,548,326.0,254.0
2023-08-16 17:15:00,549,222.0,119.992676
2023-08-16 17:15:00,550,117.0,59.996338
2023-08-16 17:15:00,554,144.586121,0.0
2023-08-16 17:15:00,555,746.152649,665.414062
2023-08-16 17:15:00,556,0.0,0.0
2023-08-16 17:15:00,557,0.0,0.0
2023-08-16 17:20:00,1,50.0,40.000244
2023-08-16 17:20:00,2,0.0,0.0
2023-08-16 17:20:00,3,0.0,0.0
2023-08-16 17:20:00,4,439.838409,364.991486
2023-08-16 17:20:00,5,0.0,0.0
2023-08-16 17:20:00,6,421.107056,364.991486
2023-08-16 17:20:00,7,459.435425,364.991486
2023-08-16 17:20:00,8,0.0,0.0
2023-08-16 17:20:00,9,479.79837,370.330292
2023-08-16 17:20:00,10,477.045929,368.682098
2023-08-16 17:20:00,11,350.0,200.0
2023-08-16 17:20:00,12,0.0,0.0
2023-08-16 17:20:00,15,481.309631,421.309631
2023-08-16 17:20:00,16,473.665405,413.665405
2023-08-16 17:20:00,17,435.246948,395.246948
2023-08-16 17:20:00,18,432.698181,392.698181
2023-08-16 17:20:00,27,615.0,615.0
2023-08-16 17:20:00,28,0.0,0.0
2023-08-16 17:20:00,29,612.0,612.0
2023-08-16 17:20:00,33,0.0,0.0
2023-08-16 17:20:00,36,981.0,795.0
2023-08-16 17:20:00,37,976.0,795.0
2023-08-16 17:20:00,43,339.0,267.0
2023-08-16 17:20:00,46,506.0,452.327545
2023-08-16 17:20:00,47,462.986359,409.996735
2023-08-16 17:20:00,48,462.664093,409.872833
2023-08-16 17:20:00,49,462.763214,410.046295
2023-08-16 17:20:00,50,463.0,405.012726
2023-08-16 17:20:00,51,463.0,405.012726
2023-08-16 17:20:00,52,129.0,112.0
2023-08-16 17:20:00,53,28.732092,0.0
2023-08-16 17:20:00,54,85.0,75.0
2023-08-16 17:20:00,55,133.5,112.0
2023-08-16 17:20:00,56,133.5,112.0
2023-08-16 17:20:00,57,171.0,150.0
2023-08-16 17:20:00,58,146.167877,112.0
2023-08-16 17:20:00,59,146.167877,112.0
2023-08-16 17:20:00,60,150.0,150.0
2023-08-16 17:20:00,61,463.0,391.93277
2023-08-16 17:20:00,62,461.0,381.055786
2023-08-16 17:20:00,63,0.0,0.0
2023-08-16 17:20:00,64,356.25,284.073914
2023-08-16 17:20:00,65,348.873932,293.602936
2023-08-16 17:20:00,66,340.864655,299.306061
2023-08-16 17:20:00,67,347.113312,305.133209
2023-08-16 17:20:00,68,355.147369,303.992584
2023-08-16 17:20:00,69,855.098022,670.0
2023-08-16 17:20:00,70,853.352966,670.564209
2023-08-16 17:20:00,71,43.5,25.002136
2023-08-16 17:20:00,72,43.5,25.002136
2023-08-16 17:20:00,73,0.0,0.0
2023-08-16 17:20:00,74,0.0,0.0
2023-08-16 17:20:00,75,0.0,0.0
2023-08-16 17:20:00,76,0.0,0.0
2023-08-16 17:20:00,77,0.0,0.0
2023-08-16 17:20:00,78,157.0,110.005325
2023-08-16 17:20:00,79,157.0,110.005325
2023-08-16 17:20:00,80,155.0,130.0
2023-08-16 17:20:00,83,359.25,330.352753
2023-08-16 17:20:00,84,362.25,329.484344
2023-08-16 17:20:00,85,358.5,320.0
2023-08-16 17:20:00,86,357.75,320.0
2023-08-16 17:20:00,87,358.5,329.583588
2023-08-16 17:20:00,88,356.334839,329.757294
2023-08-16 17:20:00,89,360.0,330.003937
2023-08-16 17:20:00,90,357.75,330.003937
2023-08-16 17:20:00,91,0.0,0.0
2023-08-16 17:20:00,92,947.169434,771.006226
2023-08-16 17:20:00,95,0.0,0.0
2023-08-16 17:20:00,96,0.0,0.0
2023-08-16 17:20:00,97,0.0,0.0
2023-08-16 17:20:00,98,0.0,0.0
2023-08-16 17:20:00,99,0.0,0.0
2023-08-16 17:20:00,100,0.0,0.0
2023-08-16 17:20:00,101,0.0,0.0
2023-08-16 17:20:00,102,0.0,0.0
2023-08-16 17:20:00,103,0.0,0.0
2023-08-16 17:20:00,104,0.0,0.0
2023-08-16 17:20:00,105,0.0,0.0
2023-08-16 17:20:00,106,0.0,0.0
2023-08-16 17:20:00,107,0.0,0.0
2023-08-16 17:20:00,108,0.0,0.0
2023-08-16 17:20:00,112,34.0,27.001438
2023-08-16 17:20:00,113,34.0,27.001438
2023-08-16 17:20:00,114,20.0,20.0
2023-08-16 17:20:00,115,921.0,757.706116
2023-08-16 17:20:00,116,917.99292,762.512512
2023-08-16 17:20:00,117,0.0,0.0
2023-08-16 17:20:00,118,0.0,0.0
2023-08-16 17:20:00,119,100.0,60.000153
2023-08-16 17:20:00,120,100.0,60.000153
2023-08-16 17:20:00,126,0.0,0.0
2023-08-16 17:20:00,127,11.0,8.0
2023-08-16 17:20:00,128,989.0,750.0
2023-08-16 17:20:00,129,986.0,750.0
2023-08-16 17:20:00,130,0.0,0.0
2023-08-16 17:20:00,131,976.0,718.0
2023-08-16 17:20:00,132,928.0,758.0
2023-08-16 17:20:00,133,949.0,755.0
2023-08-16 17:20:00,134,281.985657,175.0
2023-08-16 17:20:00,135,283.58255,210.0
2023-08-16 17:20:00,136,151.0,109.996994
2023-08-16 17:20:00,137,151.0,109.996994
2023-08-16 17:20:00,138,176.0,117.0
2023-08-16 17:20:00,139,274.5,190.0
2023-08-16 17:20:00,140,274.5,190.0
2023-08-16 17:20:00,141,270.0,188.0
2023-08-16 17:20:00,142,161.5,88.0
2023-08-16 17:20:00,143,161.5,89.143059
2023-08-16 17:20:00,144,176.0,104.0
2023-08-16 17:20:00,145,159.0,88.436272
2023-08-16 17:20:00,146,159.0,88.436272
2023-08-16 17:20:00,147,172.0,104.0
2023-08-16 17:20:00,150,37.5,34.0
2023-08-16 17:20:00,151,0.0,0.0
2023-08-16 17:20:00,152,17.5,11.0
2023-08-16 17:20:00,153,0.0,0.0
2023-08-16 17:20:00,154,226.0,134.0
2023-08-16 17:20:00,155,120.0,67.0
2023-08-16 17:20:00,156,375.99942,340.0
2023-08-16 17:20:00,158,0.0,0.0
2023-08-16 17:20:00,159,994.0,795.0
2023-08-16 17:20:00,160,0.0,0.0
2023-08-16 17:20:00,161,0.0,0.0
2023-08-16 17:20:00,162,299.998077,220.003342
2023-08-16 17:20:00,166,0.0,0.0
2023-08-16 17:20:00,167,0.0,0.0
2023-08-16 17:20:00,168,0.0,0.0
2023-08-16 17:20:00,169,138.0,111.000397
2023-08-16 17:20:00,170,138.0,111.000397
2023-08-16 17:20:00,171,163.0,111.000397
2023-08-16 17:20:00,172,136.0,107.002472
2023-08-16 17:20:00,173,136.0,106.994843
2023-08-16 17:20:00,174,164.0,106.998657
2023-08-16 17:20:00,175,282.326691,152.0
2023-08-16 17:20:00,176,284.0,153.767487
2023-08-16 17:20:00,177,294.0,214.0
2023-08-16 17:20:00,178,149.0,115.997803
2023-08-16 17:20:00,179,149.0,115.997803
2023-08-16 17:20:00,180,177.0,124.0
2023-08-16 17:20:00,181,151.0,115.997803
2023-08-16 17:20:00,182,151.0,115.997803
2023-08-16 17:20:00,183,175.0,120.0
2023-08-16 17:20:00,184,148.5,115.997803
2023-08-16 17:20:00,185,148.5,115.997803
2023-08-16 17:20:00,186,177.0,122.0
2023-08-16 17:20:00,187,149.995422,119.995728
2023-08-16 17:20:00,188,149.995422,119.995728
2023-08-16 17:20:00,189,177.0,120.0
2023-08-16 17:20:00,190,988.0,795.0
2023-08-16 17:20:00,191,988.0,795.0
2023-08-16 17:20:00,193,12.578156,11.999903
2023-08-16 17:20:00,194,0.0,0.0
2023-08-16 17:20:00,195,25.72805,10.0
2023-08-16 17:20:00,196,0.0,0.0
2023-08-16 17:20:00,197,200.0,120.994431
2023-08-16 17:20:00,198,0.0,0.0
2023-08-16 17:20:00,200,0.0,0.0
2023-08-16 17:20:00,207,60.456863,60.369873
2023-08-16 17:20:00,208,60.983307,60.978729
2023-08-16 17:20:00,209,63.354599,63.144012
2023-08-16 17:20:00,210,60.82309,60.635391
2023-08-16 17:20:00,211,63.354599,63.107391
2023-08-16 17:20:00,212,177.0,154.117706
2023-08-16 17:20:00,213,67.163315,67.163315
2023-08-16 17:20:00,214,70.333336,67.0
2023-08-16 17:20:00,215,67.470016,67.470016
2023-08-16 17:20:00,216,114.0,111.0
2023-08-16 17:20:00,217,0.0,0.0
2023-08-16 17:20:00,218,22.5,20.99826
2023-08-16 17:20:00,219,0.0,0.0
2023-08-16 17:20:00,220,22.5,20.99826
2023-08-16 17:20:00,231,339.991455,270.0
2023-08-16 17:20:00,232,0.0,0.0
2023-08-16 17:20:00,233,0.0,0.0
2023-08-16 17:20:00,234,339.991455,270.0
2023-08-16 17:20:00,237,0.0,0.0
2023-08-16 17:20:00,238,0.0,0.0
2023-08-16 17:20:00,240,270.0,200.0
2023-08-16 17:20:00,241,135.0,100.0
2023-08-16 17:20:00,242,137.0,122.0
2023-08-16 17:20:00,243,165.0,162.5
2023-08-16 17:20:00,244,165.0,162.5
2023-08-16 17:20:00,247,70.0,69.0
2023-08-16 17:20:00,248,65.0,64.0
2023-08-16 17:20:00,249,151.333328,99.46228
2023-08-16 17:20:00,250,151.333328,99.279175
2023-08-16 17:20:00,251,151.333328,99.553833
2023-08-16 17:20:00,252,248.0,195.0
2023-08-16 17:20:00,253,99.0,98.0
2023-08-16 17:20:00,254,40.0,40.0
2023-08-16 17:20:00,255,235.5,167.0
2023-08-16 17:20:00,256,235.5,167.0
2023-08-16 17:20:00,257,259.0,216.0
2023-08-16 17:20:00,258,241.5,162.007477
2023-08-16 17:20:00,259,241.5,162.007477
2023-08-16 17:20:00,260,246.0,208.0
2023-08-16 17:20:00,264,10.000229,5.000229
2023-08-16 17:20:00,265,10.000229,5.000229
2023-08-16 17:20:00,266,0.0,0.0
2023-08-16 17:20:00,267,298.41449,230.0
2023-08-16 17:20:00,268,230.5,131.0
2023-08-16 17:20:00,269,230.5,131.0
2023-08-16 17:20:00,270,234.0,131.0
2023-08-16 17:20:00,271,84.822235,75.0
2023-08-16 17:20:00,272,84.822235,75.0
2023-08-16 17:20:00,273,84.822235,75.0
2023-08-16 17:20:00,274,128.0,112.5
2023-08-16 17:20:00,275,154.0,100.0
2023-08-16 17:20:00,276,74.0,50.0
2023-08-16 17:20:00,277,146.0,100.0
2023-08-16 17:20:00,278,68.0,50.0
2023-08-16 17:20:00,279,154.0,100.0
2023-08-16 17:20:00,280,69.0,50.0
2023-08-16 17:20:00,281,155.0,100.0
2023-08-16 17:20:00,282,73.0,50.0
2023-08-16 17:20:00,283,155.0,100.0
2023-08-16 17:20:00,284,71.0,50.0
2023-08-16 17:20:00,285,154.0,100.0
2023-08-16 17:20:00,286,71.0,50.0
2023-08-16 17:20:00,287,155.0,100.0
2023-08-16 17:20:00,288,71.0,50.0
2023-08-16 17:20:00,289,156.0,100.0
2023-08-16 17:20:00,290,71.0,50.0
2023-08-16 17:20:00,291,0.0,0.0
2023-08-16 17:20:00,292,0.0,0.0
2023-08-16 17:20:00,293,0.0,0.0
2023-08-16 17:20:00,294,0.0,0.0
2023-08-16 17:20:00,299,172.0,123.99823
2023-08-16 17:20:00,300,172.0,123.99823
2023-08-16 17:20:00,301,170.5,123.99823
2023-08-16 17:20:00,302,170.5,123.99823
2023-08-16 17:20:00,303,198.0,132.0
2023-08-16 17:20:00,304,198.0,132.0
2023-08-16 17:20:00,305,311.083618,215.001404
2023-08-16 17:20:00,306,338.0,286.0
2023-08-16 17:20:00,307,302.899963,200.004578
2023-08-16 17:20:00,308,138.5,119.995728
2023-08-16 17:20:00,309,138.5,119.995728
2023-08-16 17:20:00,310,159.0,122.0
2023-08-16 17:20:00,311,143.0,119.995728
2023-08-16 17:20:00,312,143.0,119.995728
2023-08-16 17:20:00,313,163.0,122.0
2023-08-16 17:20:00,314,140.0,119.995728
2023-08-16 17:20:00,315,140.0,119.995728
2023-08-16 17:20:00,316,161.0,122.0
2023-08-16 17:20:00,317,136.0,119.995728
2023-08-16 17:20:00,318,136.0,119.995728
2023-08-16 17:20:00,319,161.0,122.0
2023-08-16 17:20:00,320,149.5,122.0
2023-08-16 17:20:00,321,149.5,122.0
2023-08-16 17:20:00,322,173.0,136.0
2023-08-16 17:20:00,323,154.5,122.0
2023-08-16 17:20:00,324,154.5,122.0
2023-08-16 17:20:00,325,166.0,136.0
2023-08-16 17:20:00,326,136.0,135.0
2023-08-16 17:20:00,327,136.0,135.0
2023-08-16 17:20:00,328,159.0,150.0
2023-08-16 17:20:00,329,0.0,0.0
2023-08-16 17:20:00,330,0.0,0.0
2023-08-16 17:20:00,331,816.0,644.908691
2023-08-16 17:20:00,332,813.0,646.281738
2023-08-16 17:20:00,333,0.0,0.0
2023-08-16 17:20:00,334,67.0,65.5
2023-08-16 17:20:00,335,67.0,65.5
2023-08-16 17:20:00,336,50.0,50.0
2023-08-16 17:20:00,337,36.5,36.5
2023-08-16 17:20:00,338,36.5,36.5
2023-08-16 17:20:00,339,29.0,29.0
2023-08-16 17:20:00,340,818.0,675.050171
2023-08-16 17:20:00,341,817.0,675.838379
2023-08-16 17:20:00,342,166.0,135.0
2023-08-16 17:20:00,343,167.0,135.0
2023-08-16 17:20:00,344,0.0,0.0
2023-08-16 17:20:00,345,100.0,79.998932
2023-08-16 17:20:00,346,114.0,80.0
2023-08-16 17:20:00,347,188.0,163.0
2023-08-16 17:20:00,348,0.0,0.0
2023-08-16 17:20:00,349,0.0,0.0
2023-08-16 17:20:00,350,0.0,0.0
2023-08-16 17:20:00,351,0.0,0.0
2023-08-16 17:20:00,352,0.0,0.0
2023-08-16 17:20:00,353,0.0,0.0
2023-08-16 17:20:00,354,0.0,0.0
2023-08-16 17:20:00,355,0.0,0.0
2023-08-16 17:20:00,356,0.0,0.0
2023-08-16 17:20:00,357,0.0,0.0
2023-08-16 17:20:00,358,0.0,0.0
2023-08-16 17:20:00,359,20.0,10.000153
2023-08-16 17:20:00,360,0.0,0.0
2023-08-16 17:20:00,361,0.0,0.0
2023-08-16 17:20:00,362,0.0,0.0
2023-08-16 17:20:00,363,0.0,0.0
2023-08-16 17:20:00,366,398.314819,355.0
2023-08-16 17:20:00,367,0.0,0.0
2023-08-16 17:20:00,368,83.0,66.232407
2023-08-16 17:20:00,369,83.0,70.415375
2023-08-16 17:20:00,370,83.0,66.409805
2023-08-16 17:20:00,371,83.0,70.415375
2023-08-16 17:20:00,372,171.0,136.736481
2023-08-16 17:20:00,373,85.0,69.917511
2023-08-16 17:20:00,374,85.0,69.917511
2023-08-16 17:20:00,375,83.0,69.917511
2023-08-16 17:20:00,376,162.326035,116.662704
2023-08-16 17:20:00,377,162.326035,116.662704
2023-08-16 17:20:00,378,149.0,116.662704
2023-08-16 17:20:00,379,37.5,31.0
2023-08-16 17:20:00,380,37.5,31.0
2023-08-16 17:20:00,381,30.0,24.0
2023-08-16 17:20:00,382,157.5,127.972534
2023-08-16 17:20:00,383,157.5,127.972534
2023-08-16 17:20:00,384,175.0,127.972534
2023-08-16 17:20:00,385,259.0,180.968689
2023-08-16 17:20:00,386,259.0,181.3349
2023-08-16 17:20:00,387,274.0,202.0
2023-08-16 17:20:00,388,258.5,181.273865
2023-08-16 17:20:00,389,258.5,180.755005
2023-08-16 17:20:00,390,274.0,202.0
2023-08-16 17:20:00,419,283.0,190.002136
2023-08-16 17:20:00,420,283.0,190.002136
2023-08-16 17:20:00,421,265.0,190.002136
2023-08-16 17:20:00,422,247.0,180.0
2023-08-16 17:20:00,423,247.0,180.0
2023-08-16 17:20:00,432,276.0,216.0
2023-08-16 17:20:00,433,402.0,254.0
2023-08-16 17:20:00,434,259.5,180.013397
2023-08-16 17:20:00,435,259.5,180.013397
2023-08-16 17:20:00,436,262.0,180.013397
2023-08-16 17:20:00,437,262.0,180.013397
2023-08-16 17:20:00,438,262.0,208.0
2023-08-16 17:20:00,439,265.0,208.0
2023-08-16 17:20:00,440,154.5,120.0
2023-08-16 17:20:00,441,154.5,120.0
2023-08-16 17:20:00,442,170.0,120.0
2023-08-16 17:20:00,443,0.0,0.0
2023-08-16 17:20:00,444,0.0,0.0
2023-08-16 17:20:00,450,213.0,209.0
2023-08-16 17:20:00,451,112.0,112.0
2023-08-16 17:20:00,452,233.0,229.0
2023-08-16 17:20:00,453,112.0,112.0
2023-08-16 17:20:00,459,388.878143,264.399994
2023-08-16 17:20:00,467,12.0,5.000153
2023-08-16 17:20:00,468,12.0,4.000366
2023-08-16 17:20:00,469,5.000153,1.600391
2023-08-16 17:20:00,471,5.278386,0.0
2023-08-16 17:20:00,472,212.0,180.0
2023-08-16 17:20:00,473,123.0,90.0
2023-08-16 17:20:00,474,215.0,180.0
2023-08-16 17:20:00,475,123.0,90.0
2023-08-16 17:20:00,477,242.5,164.0
2023-08-16 17:20:00,478,242.5,164.0
2023-08-16 17:20:00,479,250.0,163.986282
2023-08-16 17:20:00,480,240.0,164.0
2023-08-16 17:20:00,481,240.0,164.0
2023-08-16 17:20:00,482,248.0,163.986282
2023-08-16 17:20:00,485,0.0,0.0
2023-08-16 17:20:00,486,45.0,20.00061
2023-08-16 17:20:00,487,0.0,0.0
2023-08-16 17:20:00,488,0.0,0.0
2023-08-16 17:20:00,489,992.0,795.0
2023-08-16 17:20:00,490,994.0,795.0
2023-08-16 17:20:00,491,964.0,791.0
2023-08-16 17:20:00,492,966.0,786.0
2023-08-16 17:20:00,493,985.0,795.0
2023-08-16 17:20:00,494,0.0,0.0
2023-08-16 17:20:00,495,299.999908,200.0
2023-08-16 17:20:00,496,0.0,0.0
2023-08-16 17:20:00,497,399.994598,240.001312
2023-08-16 17:20:00,498,0.0,0.0
2023-08-16 17:20:00,499,339.0,265.0
2023-08-16 17:20:00,501,280.0,158.003479
2023-08-16 17:20:00,502,270.07959,270.07959
2023-08-16 17:20:00,503,286.0,200.0
2023-08-16 17:20:00,507,135.0,59.001785
2023-08-16 17:20:00,508,139.199997,106.0
2023-08-16 17:20:00,511,0.0,0.0
2023-08-16 17:20:00,512,0.0,0.0
2023-08-16 17:20:00,513,315.0,280.0
2023-08-16 17:20:00,514,135.0,130.0
2023-08-16 17:20:00,516,850.012939,749.988525
2023-08-16 17:20:00,521,939.0,769.78772
2023-08-16 17:20:00,522,939.0,758.664368
2023-08-16 17:20:00,523,0.0,0.0
2023-08-16 17:20:00,524,0.0,0.0
2023-08-16 17:20:00,525,0.0,0.0
2023-08-16 17:20:00,526,259.0,131.0
2023-08-16 17:20:00,527,1357.0,1058.099976
2023-08-16 17:20:00,528,259.0,131.0
2023-08-16 17:20:00,529,846.811523,640.914429
2023-08-16 17:20:00,530,846.811523,638.401855
2023-08-16 17:20:00,533,0.0,0.0
2023-08-16 17:20:00,534,0.0,0.0
2023-08-16 17:20:00,535,0.0,0.0
2023-08-16 17:20:00,536,0.0,0.0
2023-08-16 17:20:00,537,0.0,0.0
2023-08-16 17:20:00,538,0.0,0.0
2023-08-16 17:20:00,539,330.0,168.0
2023-08-16 17:20:00,540,162.0,84.0
2023-08-16 17:20:00,541,0.0,0.0
2023-08-16 17:20:00,542,0.0,0.0
2023-08-16 17:20:00,544,1012.0,795.0
2023-08-16 17:20:00,545,1012.0,795.0
2023-08-16 17:20:00,546,342.0,186.0
2023-08-16 17:20:00,547,342.0,186.0
2023-08-16 17:20:00,548,326.0,254.0
2023-08-16 17:20:00,549,222.0,119.992676
2023-08-16 17:20:00,550,117.0,59.996338
2023-08-16 17:20:00,554,143.880493,0.0
2023-08-16 17:20:00,555,746.152649,665.414062
2023-08-16 17:20:00,556,0.0,0.0
2023-08-16 17:20:00,557,0.0,0.0
2023-08-16 17:25:00,1,50.0,40.000244
2023-08-16 17:25:00,2,0.0,0.0
2023-08-16 17:25:00,3,0.0,0.0
2023-08-16 17:25:00,4,450.906799,364.991486
2023-08-16 17:25:00,5,0.0,0.0
2023-08-16 17:25:00,6,434.074097,364.991486
2023-08-16 17:25:00,7,475.791382,375.791382
2023-08-16 17:25:00,8,0.0,0.0
2023-08-16 17:25:00,9,479.847931,370.639984
2023-08-16 17:25:00,10,477.045929,367.572845
2023-08-16 17:25:00,11,350.0,200.0
2023-08-16 17:25:00,12,0.0,0.0
2023-08-16 17:25:00,15,483.416107,423.416107
2023-08-16 17:25:00,16,475.336853,415.336853
2023-08-16 17:25:00,17,452.387482,412.387482
2023-08-16 17:25:00,18,450.402893,410.402893
2023-08-16 17:25:00,27,615.0,615.0
2023-08-16 17:25:00,28,0.0,0.0
2023-08-16 17:25:00,29,612.0,612.0
2023-08-16 17:25:00,33,0.0,0.0
2023-08-16 17:25:00,36,981.0,795.0
2023-08-16 17:25:00,37,974.0,795.0
2023-08-16 17:25:00,43,339.0,267.0
2023-08-16 17:25:00,46,502.099762,445.009064
2023-08-16 17:25:00,47,462.986359,409.996735
2023-08-16 17:25:00,48,462.664093,410.567047
2023-08-16 17:25:00,49,462.763214,410.046295
2023-08-16 17:25:00,50,463.0,405.012726
2023-08-16 17:25:00,51,463.0,405.012726
2023-08-16 17:25:00,52,129.0,112.0
2023-08-16 17:25:00,53,27.402891,0.0
2023-08-16 17:25:00,54,85.0,75.0
2023-08-16 17:25:00,55,133.5,112.0
2023-08-16 17:25:00,56,133.5,112.0
2023-08-16 17:25:00,57,171.0,150.0
2023-08-16 17:25:00,58,146.167877,112.0
2023-08-16 17:25:00,59,146.167877,112.0
2023-08-16 17:25:00,60,150.0,150.0
2023-08-16 17:25:00,61,463.0,373.839844
2023-08-16 17:25:00,62,461.0,377.464661
2023-08-16 17:25:00,63,0.0,0.0
2023-08-16 17:25:00,64,356.25,283.299591
2023-08-16 17:25:00,65,348.873932,293.578156
2023-08-16 17:25:00,66,340.864655,299.306061
2023-08-16 17:25:00,67,347.113312,305.158112
2023-08-16 17:25:00,68,355.147369,303.992584
2023-08-16 17:25:00,69,855.098022,670.0
2023-08-16 17:25:00,70,853.352966,670.621338
2023-08-16 17:25:00,71,43.5,25.002136
2023-08-16 17:25:00,72,43.5,25.002136
2023-08-16 17:25:00,73,0.0,0.0
2023-08-16 17:25:00,74,0.0,0.0
2023-08-16 17:25:00,75,0.0,0.0
2023-08-16 17:25:00,76,0.0,0.0
2023-08-16 17:25:00,77,0.0,0.0
2023-08-16 17:25:00,78,157.0,110.005325
2023-08-16 17:25:00,79,157.0,110.005325
2023-08-16 17:25:00,80,155.0,130.0
2023-08-16 17:25:00,83,359.25,330.377655
2023-08-16 17:25:00,84,362.25,329.484344
2023-08-16 17:25:00,85,358.5,320.0
2023-08-16 17:25:00,86,357.75,320.0
2023-08-16 17:25:00,87,358.5,329.583588
2023-08-16 17:25:00,88,356.334839,329.757294
2023-08-16 17:25:00,89,360.0,330.003937
2023-08-16 17:25:00,90,357.75,330.003937
2023-08-16 17:25:00,91,0.0,0.0
2023-08-16 17:25:00,92,947.169434,761.846069
2023-08-16 17:25:00,95,0.0,0.0
2023-08-16 17:25:00,96,0.0,0.0
2023-08-16 17:25:00,97,0.0,0.0
2023-08-16 17:25:00,98,0.0,0.0
2023-08-16 17:25:00,99,0.0,0.0
2023-08-16 17:25:00,100,0.0,0.0
2023-08-16 17:25:00,101,0.0,0.0
2023-08-16 17:25:00,102,0.0,0.0
2023-08-16 17:25:00,103,0.0,0.0
2023-08-16 17:25:00,104,0.0,0.0
2023-08-16 17:25:00,105,0.0,0.0
2023-08-16 17:25:00,106,0.0,0.0
2023-08-16 17:25:00,107,0.0,0.0
2023-08-16 17:25:00,108,0.0,0.0
2023-08-16 17:25:00,112,34.0,27.001438
2023-08-16 17:25:00,113,34.0,27.001438
2023-08-16 17:25:00,114,20.0,20.0
2023-08-16 17:25:00,115,921.0,750.045654
2023-08-16 17:25:00,116,917.99292,753.506714
2023-08-16 17:25:00,117,0.0,0.0
2023-08-16 17:25:00,118,0.0,0.0
2023-08-16 17:25:00,119,100.0,60.000153
2023-08-16 17:25:00,120,100.0,60.000153
2023-08-16 17:25:00,126,0.0,0.0
2023-08-16 17:25:00,127,11.0,8.0
2023-08-16 17:25:00,128,989.0,750.0
2023-08-16 17:25:00,129,986.0,750.0
2023-08-16 17:25:00,130,0.0,0.0
2023-08-16 17:25:00,131,976.0,718.0
2023-08-16 17:25:00,132,928.0,758.0
2023-08-16 17:25:00,133,949.0,755.0
2023-08-16 17:25:00,134,281.985657,175.0
2023-08-16 17:25:00,135,289.976746,210.0
2023-08-16 17:25:00,136,151.0,109.996994
2023-08-16 17:25:00,137,151.0,109.996994
2023-08-16 17:25:00,138,176.0,117.0
2023-08-16 17:25:00,139,274.5,190.0
2023-08-16 17:25:00,140,274.5,190.0
2023-08-16 17:25:00,141,270.0,188.0
2023-08-16 17:25:00,142,161.5,88.0
2023-08-16 17:25:00,143,161.5,88.907463
2023-08-16 17:25:00,144,176.0,104.0
2023-08-16 17:25:00,145,159.0,88.436272
2023-08-16 17:25:00,146,159.0,88.436272
2023-08-16 17:25:00,147,172.0,104.0
2023-08-16 17:25:00,150,37.5,34.0
2023-08-16 17:25:00,151,0.0,0.0
2023-08-16 17:25:00,152,17.5,11.0
2023-08-16 17:25:00,153,0.0,0.0
2023-08-16 17:25:00,154,226.0,134.0
2023-08-16 17:25:00,155,120.0,67.0
2023-08-16 17:25:00,156,375.99942,340.0
2023-08-16 17:25:00,158,0.0,0.0
2023-08-16 17:25:00,159,994.0,795.0
2023-08-16 17:25:00,160,0.0,0.0
2023-08-16 17:25:00,161,0.0,0.0
2023-08-16 17:25:00,162,299.998077,220.003342
2023-08-16 17:25:00,166,0.0,0.0
2023-08-16 17:25:00,167,0.0,0.0
2023-08-16 17:25:00,168,0.0,0.0
2023-08-16 17:25:00,169,138.0,111.000397
2023-08-16 17:25:00,170,138.0,111.000397
2023-08-16 17:25:00,171,163.0,111.000397
2023-08-16 17:25:00,172,136.0,107.002472
2023-08-16 17:25:00,173,136.0,106.994843
2023-08-16 17:25:00,174,164.0,106.998657
2023-08-16 17:25:00,175,282.53653,152.0
2023-08-16 17:25:00,176,284.0,153.767487
2023-08-16 17:25:00,177,294.0,214.0
2023-08-16 17:25:00,178,149.0,115.997803
2023-08-16 17:25:00,179,149.0,115.997803
2023-08-16 17:25:00,180,177.0,124.0
2023-08-16 17:25:00,181,151.0,115.997803
2023-08-16 17:25:00,182,151.0,115.997803
2023-08-16 17:25:00,183,175.0,120.0
2023-08-16 17:25:00,184,148.5,115.997803
2023-08-16 17:25:00,185,148.5,115.997803
2023-08-16 17:25:00,186,177.0,122.0
2023-08-16 17:25:00,187,149.995422,119.995728
2023-08-16 17:25:00,188,149.995422,119.995728
2023-08-16 17:25:00,189,177.0,120.0
2023-08-16 17:25:00,190,988.0,795.0
2023-08-16 17:25:00,191,988.0,795.0
2023-08-16 17:25:00,193,12.578156,11.999903
2023-08-16 17:25:00,194,0.0,0.0
2023-08-16 17:25:00,195,25.72805,10.0
2023-08-16 17:25:00,196,0.0,0.0
2023-08-16 17:25:00,197,200.0,121.010147
2023-08-16 17:25:00,198,0.0,0.0
2023-08-16 17:25:00,200,0.0,0.0
2023-08-16 17:25:00,207,60.456863,60.374451
2023-08-16 17:25:00,208,61.450241,61.445663
2023-08-16 17:25:00,209,63.354599,63.144012
2023-08-16 17:25:00,210,61.047394,60.878021
2023-08-16 17:25:00,211,63.588058,63.345444
2023-08-16 17:25:00,212,177.0,154.593796
2023-08-16 17:25:00,213,70.333336,67.0
2023-08-16 17:25:00,214,70.333336,67.0
2023-08-16 17:25:00,215,70.333336,67.0
2023-08-16 17:25:00,216,114.0,111.0
2023-08-16 17:25:00,217,0.0,0.0
2023-08-16 17:25:00,218,22.5,20.99826
2023-08-16 17:25:00,219,0.0,0.0
2023-08-16 17:25:00,220,22.5,20.99826
2023-08-16 17:25:00,231,339.991455,270.0
2023-08-16 17:25:00,232,0.0,0.0
2023-08-16 17:25:00,233,0.0,0.0
2023-08-16 17:25:00,234,339.991455,270.0
2023-08-16 17:25:00,237,0.0,0.0
2023-08-16 17:25:00,238,0.0,0.0
2023-08-16 17:25:00,240,270.0,200.0
2023-08-16 17:25:00,241,135.0,100.0
2023-08-16 17:25:00,242,137.0,122.0
2023-08-16 17:25:00,243,165.0,162.5
2023-08-16 17:25:00,244,165.0,162.5
2023-08-16 17:25:00,247,70.0,69.0
2023-08-16 17:25:00,248,65.0,64.0
2023-08-16 17:25:00,249,151.333328,99.46228
2023-08-16 17:25:00,250,151.333328,99.334106
2023-08-16 17:25:00,251,151.333328,99.553833
2023-08-16 17:25:00,252,248.0,195.0
2023-08-16 17:25:00,253,99.0,98.0
2023-08-16 17:25:00,254,40.0,40.0
2023-08-16 17:25:00,255,235.5,167.0
2023-08-16 17:25:00,256,235.5,167.0
2023-08-16 17:25:00,257,259.0,216.0
2023-08-16 17:25:00,258,241.5,162.007477
2023-08-16 17:25:00,259,241.5,162.007477
2023-08-16 17:25:00,260,246.0,208.0
2023-08-16 17:25:00,264,10.000229,5.000229
2023-08-16 17:25:00,265,10.000229,5.000229
2023-08-16 17:25:00,266,0.0,0.0
2023-08-16 17:25:00,267,298.364136,230.0
2023-08-16 17:25:00,268,230.5,131.0
2023-08-16 17:25:00,269,230.5,131.0
2023-08-16 17:25:00,270,234.0,131.0
2023-08-16 17:25:00,271,84.822235,75.0
2023-08-16 17:25:00,272,84.822235,75.0
2023-08-16 17:25:00,273,84.822235,75.0
2023-08-16 17:25:00,274,128.0,112.5
2023-08-16 17:25:00,275,154.0,100.0
2023-08-16 17:25:00,276,74.0,50.0
2023-08-16 17:25:00,277,146.0,100.0
2023-08-16 17:25:00,278,68.0,50.0
2023-08-16 17:25:00,279,154.0,100.0
2023-08-16 17:25:00,280,69.0,50.0
2023-08-16 17:25:00,281,155.0,100.0
2023-08-16 17:25:00,282,73.0,50.0
2023-08-16 17:25:00,283,155.0,100.0
2023-08-16 17:25:00,284,71.0,50.0
2023-08-16 17:25:00,285,154.0,100.0
2023-08-16 17:25:00,286,71.0,50.0
2023-08-16 17:25:00,287,155.0,100.0
2023-08-16 17:25:00,288,71.0,50.0
2023-08-16 17:25:00,289,156.0,100.0
2023-08-16 17:25:00,290,71.0,50.0
2023-08-16 17:25:00,291,0.0,0.0
2023-08-16 17:25:00,292,0.0,0.0
2023-08-16 17:25:00,293,0.0,0.0
2023-08-16 17:25:00,294,0.0,0.0
2023-08-16 17:25:00,299,172.0,123.99823
2023-08-16 17:25:00,300,172.0,123.99823
2023-08-16 17:25:00,301,170.5,123.99823
2023-08-16 17:25:00,302,170.5,123.99823
2023-08-16 17:25:00,303,198.0,132.0
2023-08-16 17:25:00,304,198.0,132.0
2023-08-16 17:25:00,305,311.255249,215.001404
2023-08-16 17:25:00,306,338.0,286.0
2023-08-16 17:25:00,307,317.129791,200.004578
2023-08-16 17:25:00,308,138.5,119.995728
2023-08-16 17:25:00,309,138.5,119.995728
2023-08-16 17:25:00,310,159.0,122.0
2023-08-16 17:25:00,311,143.0,119.995728
2023-08-16 17:25:00,312,143.0,119.995728
2023-08-16 17:25:00,313,163.0,122.0
2023-08-16 17:25:00,314,140.0,119.995728
2023-08-16 17:25:00,315,140.0,119.995728
2023-08-16 17:25:00,316,161.0,122.0
2023-08-16 17:25:00,317,136.0,119.995728
2023-08-16 17:25:00,318,136.0,119.995728
2023-08-16 17:25:00,319,161.0,122.0
2023-08-16 17:25:00,320,149.5,122.0
2023-08-16 17:25:00,321,149.5,122.0
2023-08-16 17:25:00,322,173.0,136.0
2023-08-16 17:25:00,323,154.5,122.0
2023-08-16 17:25:00,324,154.5,122.0
2023-08-16 17:25:00,325,166.0,136.0
2023-08-16 17:25:00,326,136.0,135.0
2023-08-16 17:25:00,327,136.0,135.0
2023-08-16 17:25:00,328,159.0,150.0
2023-08-16 17:25:00,329,0.0,0.0
2023-08-16 17:25:00,330,0.0,0.0
2023-08-16 17:25:00,331,816.0,644.735046
2023-08-16 17:25:00,332,813.0,650.637817
2023-08-16 17:25:00,333,0.0,0.0
2023-08-16 17:25:00,334,67.0,65.5
2023-08-16 17:25:00,335,67.0,65.5
2023-08-16 17:25:00,336,50.0,50.0
2023-08-16 17:25:00,337,36.5,36.5
2023-08-16 17:25:00,338,36.5,36.5
2023-08-16 17:25:00,339,29.0,29.0
2023-08-16 17:25:00,340,818.0,675.340576
2023-08-16 17:25:00,341,817.0,675.796997
2023-08-16 17:25:00,342,166.0,135.0
2023-08-16 17:25:00,343,167.0,135.0
2023-08-16 17:25:00,344,0.0,0.0
2023-08-16 17:25:00,345,100.0,79.998932
2023-08-16 17:25:00,346,114.0,80.0
2023-08-16 17:25:00,347,188.0,163.0
2023-08-16 17:25:00,348,0.0,0.0
2023-08-16 17:25:00,349,0.0,0.0
2023-08-16 17:25:00,350,0.0,0.0
2023-08-16 17:25:00,351,0.0,0.0
2023-08-16 17:25:00,352,0.0,0.0
2023-08-16 17:25:00,353,0.0,0.0
2023-08-16 17:25:00,354,0.0,0.0
2023-08-16 17:25:00,355,0.0,0.0
2023-08-16 17:25:00,356,0.0,0.0
2023-08-16 17:25:00,357,0.0,0.0
2023-08-16 17:25:00,358,0.0,0.0
2023-08-16 17:25:00,359,20.0,10.000153
2023-08-16 17:25:00,360,0.0,0.0
2023-08-16 17:25:00,361,0.0,0.0
2023-08-16 17:25:00,362,0.0,0.0
2023-08-16 17:25:00,363,0.0,0.0
2023-08-16 17:25:00,366,398.814575,355.0
2023-08-16 17:25:00,367,0.0,0.0
2023-08-16 17:25:00,368,83.0,66.232407
2023-08-16 17:25:00,369,83.0,70.415375
2023-08-16 17:25:00,370,83.0,66.484192
2023-08-16 17:25:00,371,83.0,70.415375
2023-08-16 17:25:00,372,171.0,136.773682
2023-08-16 17:25:00,373,85.0,69.917511
2023-08-16 17:25:00,374,85.0,69.917511
2023-08-16 17:25:00,375,83.0,69.917511
2023-08-16 17:25:00,376,162.326035,116.662704
2023-08-16 17:25:00,377,162.326035,116.662704
2023-08-16 17:25:00,378,149.0,116.662704
2023-08-16 17:25:00,379,37.5,31.0
2023-08-16 17:25:00,380,37.5,31.0
2023-08-16 17:25:00,381,30.0,24.0
2023-08-16 17:25:00,382,157.5,127.972534
2023-08-16 17:25:00,383,157.5,127.972534
2023-08-16 17:25:00,384,175.0,127.972534
2023-08-16 17:25:00,385,259.0,181.044983
2023-08-16 17:25:00,386,259.0,181.762146
2023-08-16 17:25:00,387,274.0,202.0
2023-08-16 17:25:00,388,258.5,181.273865
2023-08-16 17:25:00,389,258.5,180.709229
2023-08-16 17:25:00,390,274.0,202.0
2023-08-16 17:25:00,419,283.0,190.002136
2023-08-16 17:25:00,420,283.0,190.002136
2023-08-16 17:25:00,421,265.0,190.002136
2023-08-16 17:25:00,422,247.0,180.0
2023-08-16 17:25:00,423,247.0,180.0
2023-08-16 17:25:00,432,276.0,216.0
2023-08-16 17:25:00,433,402.0,254.0
2023-08-16 17:25:00,434,259.5,180.013397
2023-08-16 17:25:00,435,259.5,180.013397
2023-08-16 17:25:00,436,262.0,180.013397
2023-08-16 17:25:00,437,262.0,180.013397
2023-08-16 17:25:00,438,262.0,208.0
2023-08-16 17:25:00,439,265.0,208.0
2023-08-16 17:25:00,440,154.5,120.0
2023-08-16 17:25:00,441,154.5,120.0
2023-08-16 17:25:00,442,170.0,120.0
2023-08-16 17:25:00,443,0.0,0.0
2023-08-16 17:25:00,444,0.0,0.0
2023-08-16 17:25:00,450,213.0,209.0
2023-08-16 17:25:00,451,112.0,112.0
2023-08-16 17:25:00,452,233.0,229.0
2023-08-16 17:25:00,453,112.0,112.0
2023-08-16 17:25:00,459,413.959717,264.399994
2023-08-16 17:25:00,467,12.0,5.000153
2023-08-16 17:25:00,468,12.0,4.000366
2023-08-16 17:25:00,469,5.000153,1.600391
2023-08-16 17:25:00,471,4.978754,0.0
2023-08-16 17:25:00,472,212.0,180.0
2023-08-16 17:25:00,473,123.0,90.0
2023-08-16 17:25:00,474,215.0,180.0
2023-08-16 17:25:00,475,123.0,90.0
2023-08-16 17:25:00,477,242.5,164.0
2023-08-16 17:25:00,478,242.5,164.0
2023-08-16 17:25:00,479,250.0,163.986282
2023-08-16 17:25:00,480,240.0,164.0
2023-08-16 17:25:00,481,240.0,164.0
2023-08-16 17:25:00,482,248.0,163.986282
2023-08-16 17:25:00,485,0.0,0.0
2023-08-16 17:25:00,486,45.0,20.00061
2023-08-16 17:25:00,487,0.0,0.0
2023-08-16 17:25:00,488,0.0,0.0
2023-08-16 17:25:00,489,992.0,795.0
2023-08-16 17:25:00,490,994.0,795.0
2023-08-16 17:25:00,491,964.0,791.0
2023-08-16 17:25:00,492,966.0,786.0
2023-08-16 17:25:00,493,985.0,795.0
2023-08-16 17:25:00,494,0.0,0.0
2023-08-16 17:25:00,495,299.999908,200.0
2023-08-16 17:25:00,496,0.0,0.0
2023-08-16 17:25:00,497,399.994598,240.001312
2023-08-16 17:25:00,498,0.0,0.0
2023-08-16 17:25:00,499,339.0,265.0
2023-08-16 17:25:00,501,280.0,158.003479
2023-08-16 17:25:00,502,279.143555,279.143555
2023-08-16 17:25:00,503,286.0,200.0
2023-08-16 17:25:00,507,135.0,59.001785
2023-08-16 17:25:00,508,139.199997,106.0
2023-08-16 17:25:00,511,0.0,0.0
2023-08-16 17:25:00,512,0.0,0.0
2023-08-16 17:25:00,513,315.0,280.0
2023-08-16 17:25:00,514,135.0,130.0
2023-08-16 17:25:00,516,850.012939,749.988525
2023-08-16 17:25:00,521,939.0,764.102112
2023-08-16 17:25:00,522,939.0,755.793823
2023-08-16 17:25:00,523,0.0,0.0
2023-08-16 17:25:00,524,0.0,0.0
2023-08-16 17:25:00,525,0.0,0.0
2023-08-16 17:25:00,526,259.0,131.0
2023-08-16 17:25:00,527,1357.0,1058.099976
2023-08-16 17:25:00,528,259.0,131.0
2023-08-16 17:25:00,529,846.811523,626.065369
2023-08-16 17:25:00,530,846.811523,620.537842
2023-08-16 17:25:00,533,0.0,0.0
2023-08-16 17:25:00,534,0.0,0.0
2023-08-16 17:25:00,535,0.0,0.0
2023-08-16 17:25:00,536,0.0,0.0
2023-08-16 17:25:00,537,0.0,0.0
2023-08-16 17:25:00,538,0.0,0.0
2023-08-16 17:25:00,539,330.0,168.0
2023-08-16 17:25:00,540,162.0,84.0
2023-08-16 17:25:00,541,0.0,0.0
2023-08-16 17:25:00,542,0.0,0.0
2023-08-16 17:25:00,544,1012.0,795.0
2023-08-16 17:25:00,545,1012.0,795.0
2023-08-16 17:25:00,546,342.0,186.0
2023-08-16 17:25:00,547,342.0,186.0
2023-08-16 17:25:00,548,326.0,254.0
2023-08-16 17:25:00,549,222.0,119.992676
2023-08-16 17:25:00,550,117.0,59.996338
2023-08-16 17:25:00,554,140.31752,0.0
2023-08-16 17:25:00,555,746.152649,665.414062
2023-08-16 17:25:00,556,0.0,0.0
2023-08-16 17:25:00,557,0.0,0.0
2023-08-16 17:30:00,1,50.0,40.000244
2023-08-16 17:30:00,2,0.0,0.0
2023-08-16 17:30:00,3,0.0,0.0
2023-08-16 17:30:00,4,450.906799,364.991486
2023-08-16 17:30:00,5,0.0,0.0
2023-08-16 17:30:00,6,434.074097,364.991486
2023-08-16 17:30:00,7,475.791382,375.791382
2023-08-16 17:30:00,8,0.0,0.0
2023-08-16 17:30:00,9,479.847931,370.639984
2023-08-16 17:30:00,10,477.045929,367.572845
2023-08-16 17:30:00,11,350.0,200.0
2023-08-16 17:30:00,12,0.0,0.0
2023-08-16 17:30:00,15,483.416107,423.416107
2023-08-16 17:30:00,16,475.336853,415.336853
2023-08-16 17:30:00,17,452.387482,412.387482
2023-08-16 17:30:00,18,450.402893,410.402893
2023-08-16 17:30:00,27,615.0,615.0
2023-08-16 17:30:00,28,0.0,0.0
2023-08-16 17:30:00,29,612.0,612.0
2023-08-16 17:30:00,33,0.0,0.0
2023-08-16 17:30:00,36,981.0,795.0
2023-08-16 17:30:00,37,974.0,795.0
2023-08-16 17:30:00,43,339.0,267.0
2023-08-16 17:30:00,46,502.099762,445.009064
2023-08-16 17:30:00,47,462.986359,409.996735
2023-08-16 17:30:00,48,462.664093,410.567047
2023-08-16 17:30:00,49,462.763214,410.046295
2023-08-16 17:30:00,50,463.0,405.012726
2023-08-16 17:30:00,51,463.0,405.012726
2023-08-16 17:30:00,52,129.0,112.0
2023-08-16 17:30:00,53,27.402891,0.0
2023-08-16 17:30:00,54,85.0,75.0
2023-08-16 17:30:00,55,133.5,112.0
2023-08-16 17:30:00,56,133.5,112.0
2023-08-16 17:30:00,57,171.0,150.0
2023-08-16 17:30:00,58,146.167877,112.0
2023-08-16 17:30:00,59,146.167877,112.0
2023-08-16 17:30:00,60,150.0,150.0
2023-08-16 17:30:00,61,463.0,373.839844
2023-08-16 17:30:00,62,461.0,377.464661
2023-08-16 17:30:00,63,0.0,0.0
2023-08-16 17:30:00,64,356.25,283.299591
2023-08-16 17:30:00,65,348.873932,293.578156
2023-08-16 17:30:00,66,340.864655,299.306061
2023-08-16 17:30:00,67,347.113312,305.158112
2023-08-16 17:30:00,68,355.147369,303.992584
2023-08-16 17:30:00,69,855.098022,670.0
2023-08-16 17:30:00,70,853.352966,670.621338
2023-08-16 17:30:00,71,43.5,25.002136
2023-08-16 17:30:00,72,43.5,25.002136
2023-08-16 17:30:00,73,0.0,0.0
2023-08-16 17:30:00,74,0.0,0.0
2023-08-16 17:30:00,75,0.0,0.0
2023-08-16 17:30:00,76,0.0,0.0
2023-08-16 17:30:00,77,0.0,0.0
2023-08-16 17:30:00,78,157.0,110.005325
2023-08-16 17:30:00,79,157.0,110.005325
2023-08-16 17:30:00,80,155.0,130.0
2023-08-16 17:30:00,83,359.25,330.377655
2023-08-16 17:30:00,84,362.25,329.484344
2023-08-16 17:30:00,85,358.5,320.0
2023-08-16 17:30:00,86,357.75,320.0
2023-08-16 17:30:00,87,358.5,329.583588
2023-08-16 17:30:00,88,356.334839,329.757294
2023-08-16 17:30:00,89,360.0,330.003937
2023-08-16 17:30:00,90,357.75,330.003937
2023-08-16 17:30:00,91,0.0,0.0
2023-08-16 17:30:00,92,947.169434,761.846069
2023-08-16 17:30:00,95,0.0,0.0
2023-08-16 17:30:00,96,0.0,0.0
2023-08-16 17:30:00,97,0.0,0.0
2023-08-16 17:30:00,98,0.0,0.0
2023-08-16 17:30:00,99,0.0,0.0
2023-08-16 17:30:00,100,0.0,0.0
2023-08-16 17:30:00,101,0.0,0.0
2023-08-16 17:30:00,102,0.0,0.0
2023-08-16 17:30:00,103,0.0,0.0
2023-08-16 17:30:00,104,0.0,0.0
2023-08-16 17:30:00,105,0.0,0.0
2023-08-16 17:30:00,106,0.0,0.0
2023-08-16 17:30:00,107,0.0,0.0
2023-08-16 17:30:00,108,0.0,0.0
2023-08-16 17:30:00,112,34.0,27.001438
2023-08-16 17:30:00,113,34.0,27.001438
2023-08-16 17:30:00,114,20.0,20.0
2023-08-16 17:30:00,115,921.0,750.045654
2023-08-16 17:30:00,116,917.99292,753.506714
2023-08-16 17:30:00,117,0.0,0.0
2023-08-16 17:30:00,118,0.0,0.0
2023-08-16 17:30:00,119,100.0,60.000153
2023-08-16 17:30:00,120,100.0,60.000153
2023-08-16 17:30:00,126,0.0,0.0
2023-08-16 17:30:00,127,11.0,8.0
2023-08-16 17:30:00,128,989.0,750.0
2023-08-16 17:30:00,129,986.0,750.0
2023-08-16 17:30:00,130,0.0,0.0
2023-08-16 17:30:00,131,976.0,718.0
2023-08-16 17:30:00,132,928.0,758.0
2023-08-16 17:30:00,133,949.0,755.0
2023-08-16 17:30:00,134,281.985657,175.0
2023-08-16 17:30:00,135,289.976746,210.0
2023-08-16 17:30:00,136,151.0,109.996994
2023-08-16 17:30:00,137,151.0,109.996994
2023-08-16 17:30:00,138,176.0,117.0
2023-08-16 17:30:00,139,274.5,190.0
2023-08-16 17:30:00,140,274.5,190.0
2023-08-16 17:30:00,141,270.0,188.0
2023-08-16 17:30:00,142,161.5,88.0
2023-08-16 17:30:00,143,161.5,88.907463
2023-08-16 17:30:00,144,176.0,104.0
2023-08-16 17:30:00,145,159.0,88.436272
2023-08-16 17:30:00,146,159.0,88.436272
2023-08-16 17:30:00,147,172.0,104.0
2023-08-16 17:30:00,150,37.5,34.0
2023-08-16 17:30:00,151,0.0,0.0
2023-08-16 17:30:00,152,17.5,11.0
2023-08-16 17:30:00,153,0.0,0.0
2023-08-16 17:30:00,154,226.0,134.0
2023-08-16 17:30:00,155,120.0,67.0
2023-08-16 17:30:00,156,375.99942,340.0
2023-08-16 17:30:00,158,0.0,0.0
2023-08-16 17:30:00,159,994.0,795.0
2023-08-16 17:30:00,160,0.0,0.0
2023-08-16 17:30:00,161,0.0,0.0
2023-08-16 17:30:00,162,299.998077,220.003342
2023-08-16 17:30:00,166,0.0,0.0
2023-08-16 17:30:00,167,0.0,0.0
2023-08-16 17:30:00,168,0.0,0.0
2023-08-16 17:30:00,169,138.0,111.000397
2023-08-16 17:30:00,170,138.0,111.000397
2023-08-16 17:30:00,171,163.0,111.000397
2023-08-16 17:30:00,172,136.0,107.002472
2023-08-16 17:30:00,173,136.0,106.994843
2023-08-16 17:30:00,174,164.0,106.998657
2023-08-16 17:30:00,175,282.53653,152.0
2023-08-16 17:30:00,176,284.0,153.767487
2023-08-16 17:30:00,177,294.0,214.0
2023-08-16 17:30:00,178,149.0,115.997803
2023-08-16 17:30:00,179,149.0,115.997803
2023-08-16 17:30:00,180,177.0,124.0
2023-08-16 17:30:00,181,151.0,115.997803
2023-08-16 17:30:00,182,151.0,115.997803
2023-08-16 17:30:00,183,175.0,120.0
2023-08-16 17:30:00,184,148.5,115.997803
2023-08-16 17:30:00,185,148.5,115.997803
2023-08-16 17:30:00,186,177.0,122.0
2023-08-16 17:30:00,187,149.995422,119.995728
2023-08-16 17:30:00,188,149.995422,119.995728
2023-08-16 17:30:00,189,177.0,120.0
2023-08-16 17:30:00,190,988.0,795.0
2023-08-16 17:30:00,191,988.0,795.0
2023-08-16 17:30:00,193,12.578156,11.999903
2023-08-16 17:30:00,194,0.0,0.0
2023-08-16 17:30:00,195,25.72805,10.0
2023-08-16 17:30:00,196,0.0,0.0
2023-08-16 17:30:00,197,200.0,121.010147
2023-08-16 17:30:00,198,0.0,0.0
2023-08-16 17:30:00,200,0.0,0.0
2023-08-16 17:30:00,207,60.456863,60.374451
2023-08-16 17:30:00,208,61.450241,61.445663
2023-08-16 17:30:00,209,63.354599,63.144012
2023-08-16 17:30:00,210,61.047394,60.878021
2023-08-16 17:30:00,211,63.588058,63.345444
2023-08-16 17:30:00,212,177.0,154.593796
2023-08-16 17:30:00,213,70.333336,67.0
2023-08-16 17:30:00,214,70.333336,67.0
2023-08-16 17:30:00,215,70.333336,67.0
2023-08-16 17:30:00,216,114.0,111.0
2023-08-16 17:30:00,217,0.0,0.0
2023-08-16 17:30:00,218,22.5,20.99826
2023-08-16 17:30:00,219,0.0,0.0
2023-08-16 17:30:00,220,22.5,20.99826
2023-08-16 17:30:00,231,339.991455,270.0
2023-08-16 17:30:00,232,0.0,0.0
2023-08-16 17:30:00,233,0.0,0.0
2023-08-16 17:30:00,234,339.991455,270.0
2023-08-16 17:30:00,237,0.0,0.0
2023-08-16 17:30:00,238,0.0,0.0
2023-08-16 17:30:00,240,270.0,200.0
2023-08-16 17:30:00,241,135.0,100.0
2023-08-16 17:30:00,242,137.0,122.0
2023-08-16 17:30:00,243,165.0,162.5
2023-08-16 17:30:00,244,165.0,162.5
2023-08-16 17:30:00,247,70.0,69.0
2023-08-16 17:30:00,248,65.0,64.0
2023-08-16 17:30:00,249,151.333328,99.46228
2023-08-16 17:30:00,250,151.333328,99.334106
2023-08-16 17:30:00,251,151.333328,99.553833
2023-08-16 17:30:00,252,248.0,195.0
2023-08-16 17:30:00,253,99.0,98.0
2023-08-16 17:30:00,254,40.0,40.0
2023-08-16 17:30:00,255,235.5,167.0
2023-08-16 17:30:00,256,235.5,167.0
2023-08-16 17:30:00,257,259.0,216.0
2023-08-16 17:30:00,258,241.5,162.007477
2023-08-16 17:30:00,259,241.5,162.007477
2023-08-16 17:30:00,260,246.0,208.0
2023-08-16 17:30:00,264,10.000229,5.000229
2023-08-16 17:30:00,265,10.000229,5.000229
2023-08-16 17:30:00,266,0.0,0.0
2023-08-16 17:30:00,267,298.364136,230.0
2023-08-16 17:30:00,268,230.5,131.0
2023-08-16 17:30:00,269,230.5,131.0
2023-08-16 17:30:00,270,234.0,131.0
2023-08-16 17:30:00,271,84.822235,75.0
2023-08-16 17:30:00,272,84.822235,75.0
2023-08-16 17:30:00,273,84.822235,75.0
2023-08-16 17:30:00,274,128.0,112.5
2023-08-16 17:30:00,275,154.0,100.0
2023-08-16 17:30:00,276,74.0,50.0
2023-08-16 17:30:00,277,146.0,100.0
2023-08-16 17:30:00,278,68.0,50.0
2023-08-16 17:30:00,279,154.0,100.0
2023-08-16 17:30:00,280,69.0,50.0
2023-08-16 17:30:00,281,155.0,100.0
2023-08-16 17:30:00,282,73.0,50.0
2023-08-16 17:30:00,283,155.0,100.0
2023-08-16 17:30:00,284,71.0,50.0
2023-08-16 17:30:00,285,154.0,100.0
2023-08-16 17:30:00,286,71.0,50.0
2023-08-16 17:30:00,287,155.0,100.0
2023-08-16 17:30:00,288,71.0,50.0
2023-08-16 17:30:00,289,156.0,100.0
2023-08-16 17:30:00,290,71.0,50.0
2023-08-16 17:30:00,291,0.0,0.0
2023-08-16 17:30:00,292,0.0,0.0
2023-08-16 17:30:00,293,0.0,0.0
2023-08-16 17:30:00,294,0.0,0.0
2023-08-16 17:30:00,299,172.0,123.99823
2023-08-16 17:30:00,300,172.0,123.99823
2023-08-16 17:30:00,301,170.5,123.99823
2023-08-16 17:30:00,302,170.5,123.99823
2023-08-16 17:30:00,303,198.0,132.0
2023-08-16 17:30:00,304,198.0,132.0
2023-08-16 17:30:00,305,311.255249,215.001404
2023-08-16 17:30:00,306,338.0,286.0
2023-08-16 17:30:00,307,317.129791,200.004578
2023-08-16 17:30:00,308,138.5,119.995728
2023-08-16 17:30:00,309,138.5,119.995728
2023-08-16 17:30:00,310,159.0,122.0
2023-08-16 17:30:00,311,143.0,119.995728
2023-08-16 17:30:00,312,143.0,119.995728
2023-08-16 17:30:00,313,163.0,122.0
2023-08-16 17:30:00,314,140.0,119.995728
2023-08-16 17:30:00,315,140.0,119.995728
2023-08-16 17:30:00,316,161.0,122.0
2023-08-16 17:30:00,317,136.0,119.995728
2023-08-16 17:30:00,318,136.0,119.995728
2023-08-16 17:30:00,319,161.0,122.0
2023-08-16 17:30:00,320,149.5,122.0
2023-08-16 17:30:00,321,149.5,122.0
2023-08-16 17:30:00,322,173.0,136.0
2023-08-16 17:30:00,323,154.5,122.0
2023-08-16 17:30:00,324,154.5,122.0
2023-08-16 17:30:00,325,166.0,136.0
2023-08-16 17:30:00,326,136.0,135.0
2023-08-16 17:30:00,327,136.0,135.0
2023-08-16 17:30:00,328,159.0,150.0
2023-08-16 17:30:00,329,0.0,0.0
2023-08-16 17:30:00,330,0.0,0.0
2023-08-16 17:30:00,331,816.0,644.735046
2023-08-16 17:30:00,332,813.0,650.637817
2023-08-16 17:30:00,333,0.0,0.0
2023-08-16 17:30:00,334,67.0,65.5
2023-08-16 17:30:00,335,67.0,65.5
2023-08-16 17:30:00,336,50.0,50.0
2023-08-16 17:30:00,337,36.5,36.5
2023-08-16 17:30:00,338,36.5,36.5
2023-08-16 17:30:00,339,29.0,29.0
2023-08-16 17:30:00,340,818.0,675.340576
2023-08-16 17:30:00,341,817.0,675.796997
2023-08-16 17:30:00,342,166.0,135.0
2023-08-16 17:30:00,343,167.0,135.0
2023-08-16 17:30:00,344,0.0,0.0
2023-08-16 17:30:00,345,100.0,79.998932
2023-08-16 17:30:00,346,114.0,80.0
2023-08-16 17:30:00,347,188.0,163.0
2023-08-16 17:30:00,348,0.0,0.0
2023-08-16 17:30:00,349,0.0,0.0
2023-08-16 17:30:00,350,0.0,0.0
2023-08-16 17:30:00,351,0.0,0.0
2023-08-16 17:30:00,352,0.0,0.0
2023-08-16 17:30:00,353,0.0,0.0
2023-08-16 17:30:00,354,0.0,0.0
2023-08-16 17:30:00,355,0.0,0.0
2023-08-16 17:30:00,356,0.0,0.0
2023-08-16 17:30:00,357,0.0,0.0
2023-08-16 17:30:00,358,0.0,0.0
2023-08-16 17:30:00,359,20.0,10.000153
2023-08-16 17:30:00,360,0.0,0.0
2023-08-16 17:30:00,361,0.0,0.0
2023-08-16 17:30:00,362,0.0,0.0
2023-08-16 17:30:00,363,0.0,0.0
2023-08-16 17:30:00,366,398.814575,355.0
2023-08-16 17:30:00,367,0.0,0.0
2023-08-16 17:30:00,368,83.0,66.232407
2023-08-16 17:30:00,369,83.0,70.415375
2023-08-16 17:30:00,370,83.0,66.484192
2023-08-16 17:30:00,371,83.0,70.415375
2023-08-16 17:30:00,372,171.0,136.773682
2023-08-16 17:30:00,373,85.0,69.917511
2023-08-16 17:30:00,374,85.0,69.917511
2023-08-16 17:30:00,375,83.0,69.917511
2023-08-16 17:30:00,376,162.326035,116.662704
2023-08-16 17:30:00,377,162.326035,116.662704
2023-08-16 17:30:00,378,149.0,116.662704
2023-08-16 17:30:00,379,37.5,31.0
2023-08-16 17:30:00,380,37.5,31.0
2023-08-16 17:30:00,381,30.0,24.0
2023-08-16 17:30:00,382,157.5,127.972534
2023-08-16 17:30:00,383,157.5,127.972534
2023-08-16 17:30:00,384,175.0,127.972534
2023-08-16 17:30:00,385,259.0,181.044983
2023-08-16 17:30:00,386,259.0,181.762146
2023-08-16 17:30:00,387,274.0,202.0
2023-08-16 17:30:00,388,258.5,181.273865
2023-08-16 17:30:00,389,258.5,180.709229
2023-08-16 17:30:00,390,274.0,202.0
2023-08-16 17:30:00,419,283.0,190.002136
2023-08-16 17:30:00,420,283.0,190.002136
2023-08-16 17:30:00,421,265.0,190.002136
2023-08-16 17:30:00,422,247.0,180.0
2023-08-16 17:30:00,423,247.0,180.0
2023-08-16 17:30:00,432,276.0,216.0
2023-08-16 17:30:00,433,402.0,254.0
2023-08-16 17:30:00,434,259.5,180.013397
2023-08-16 17:30:00,435,259.5,180.013397
2023-08-16 17:30:00,436,262.0,180.013397
2023-08-16 17:30:00,437,262.0,180.013397
2023-08-16 17:30:00,438,262.0,208.0
2023-08-16 17:30:00,439,265.0,208.0
2023-08-16 17:30:00,440,154.5,120.0
2023-08-16 17:30:00,441,154.5,120.0
2023-08-16 17:30:00,442,170.0,120.0
2023-08-16 17:30:00,443,0.0,0.0
2023-08-16 17:30:00,444,0.0,0.0
2023-08-16 17:30:00,450,213.0,209.0
2023-08-16 17:30:00,451,112.0,112.0
2023-08-16 17:30:00,452,233.0,229.0
2023-08-16 17:30:00,453,112.0,112.0
2023-08-16 17:30:00,459,413.959717,264.399994
2023-08-16 17:30:00,467,12.0,5.000153
2023-08-16 17:30:00,468,12.0,4.000366
2023-08-16 17:30:00,469,5.000153,1.600391
2023-08-16 17:30:00,471,4.978754,0.0
2023-08-16 17:30:00,472,212.0,180.0
2023-08-16 17:30:00,473,123.0,90.0
2023-08-16 17:30:00,474,215.0,180.0
2023-08-16 17:30:00,475,123.0,90.0
2023-08-16 17:30:00,477,242.5,164.0
2023-08-16 17:30:00,478,242.5,164.0
2023-08-16 17:30:00,479,250.0,163.986282
2023-08-16 17:30:00,480,240.0,164.0
2023-08-16 17:30:00,481,240.0,164.0
2023-08-16 17:30:00,482,248.0,163.986282
2023-08-16 17:30:00,485,0.0,0.0
2023-08-16 17:30:00,486,45.0,20.00061
2023-08-16 17:30:00,487,0.0,0.0
2023-08-16 17:30:00,488,0.0,0.0
2023-08-16 17:30:00,489,992.0,795.0
2023-08-16 17:30:00,490,994.0,795.0
2023-08-16 17:30:00,491,964.0,791.0
2023-08-16 17:30:00,492,966.0,786.0
2023-08-16 17:30:00,493,985.0,795.0
2023-08-16 17:30:00,494,0.0,0.0
2023-08-16 17:30:00,495,299.999908,200.0
2023-08-16 17:30:00,496,0.0,0.0
2023-08-16 17:30:00,497,399.994598,240.001312
2023-08-16 17:30:00,498,0.0,0.0
2023-08-16 17:30:00,499,339.0,265.0
2023-08-16 17:30:00,501,280.0,158.003479
2023-08-16 17:30:00,502,279.143555,279.143555
2023-08-16 17:30:00,503,286.0,200.0
2023-08-16 17:30:00,507,135.0,59.001785
2023-08-16 17:30:00,508,139.199997,106.0
2023-08-16 17:30:00,511,0.0,0.0
2023-08-16 17:30:00,512,0.0,0.0
2023-08-16 17:30:00,513,315.0,280.0
2023-08-16 17:30:00,514,135.0,130.0
2023-08-16 17:30:00,516,850.012939,749.988525
2023-08-16 17:30:00,521,939.0,764.102112
2023-08-16 17:30:00,522,939.0,755.793823
2023-08-16 17:30:00,523,0.0,0.0
2023-08-16 17:30:00,524,0.0,0.0
2023-08-16 17:30:00,525,0.0,0.0
2023-08-16 17:30:00,526,259.0,131.0
2023-08-16 17:30:00,527,1357.0,1058.099976
2023-08-16 17:30:00,528,259.0,131.0
2023-08-16 17:30:00,529,846.811523,626.065369
2023-08-16 17:30:00,530,846.811523,620.537842
2023-08-16 17:30:00,533,0.0,0.0
2023-08-16 17:30:00,534,0.0,0.0
2023-08-16 17:30:00,535,0.0,0.0
2023-08-16 17:30:00,536,0.0,0.0
2023-08-16 17:30:00,537,0.0,0.0
2023-08-16 17:30:00,538,0.0,0.0
2023-08-16 17:30:00,539,330.0,168.0
2023-08-16 17:30:00,540,162.0,84.0
2023-08-16 17:30:00,541,0.0,0.0
2023-08-16 17:30:00,542,0.0,0.0
2023-08-16 17:30:00,544,1012.0,795.0
2023-08-16 17:30:00,545,1012.0,795.0
2023-08-16 17:30:00,546,342.0,186.0
2023-08-16 17:30:00,547,342.0,186.0
2023-08-16 17:30:00,548,326.0,254.0
2023-08-16 17:30:00,549,222.0,119.992676
2023-08-16 17:30:00,550,117.0,59.996338
2023-08-16 17:30:00,554,140.31752,0.0
2023-08-16 17:30:00,555,746.152649,665.414062
2023-08-16 17:30:00,556,0.0,0.0
2023-08-16 17:30:00,557,0.0,0.0
2023-08-16 17:35:00,1,50.0,40.000244
2023-08-16 17:35:00,2,0.0,0.0
2023-08-16 17:35:00,3,0.0,0.0
2023-08-16 17:35:00,4,456.550232,364.991486
2023-08-16 17:35:00,5,0.0,0.0
2023-08-16 17:35:00,6,434.814697,364.991486
2023-08-16 17:35:00,7,479.996735,384.274384
2023-08-16 17:35:00,8,0.0,0.0
2023-08-16 17:35:00,9,479.847931,375.816559
2023-08-16 17:35:00,10,477.070709,369.453796
2023-08-16 17:35:00,11,350.0,200.0
2023-08-16 17:35:00,12,0.0,0.0
2023-08-16 17:35:00,15,506.457764,446.457764
2023-08-16 17:35:00,16,494.556,434.556
2023-08-16 17:35:00,17,464.89566,426.662231
2023-08-16 17:35:00,18,466.0,428.627075
2023-08-16 17:35:00,27,615.0,615.0
2023-08-16 17:35:00,28,0.0,0.0
2023-08-16 17:35:00,29,612.0,612.0
2023-08-16 17:35:00,33,0.0,0.0
2023-08-16 17:35:00,36,981.0,795.0
2023-08-16 17:35:00,37,974.0,795.0
2023-08-16 17:35:00,43,339.0,267.0
2023-08-16 17:35:00,46,445.009064,445.009064
2023-08-16 17:35:00,47,409.996735,409.996735
2023-08-16 17:35:00,48,410.567047,410.567047
2023-08-16 17:35:00,49,410.046295,410.046295
2023-08-16 17:35:00,50,409.648193,405.012726
2023-08-16 17:35:00,51,405.012726,405.012726
2023-08-16 17:35:00,52,129.0,129.0
2023-08-16 17:35:00,53,28.952696,0.0
2023-08-16 17:35:00,54,85.0,75.0
2023-08-16 17:35:00,55,133.5,112.0
2023-08-16 17:35:00,56,133.5,112.0
2023-08-16 17:35:00,57,171.0,150.0
2023-08-16 17:35:00,58,146.167877,112.0
2023-08-16 17:35:00,59,146.167877,112.0
2023-08-16 17:35:00,60,150.0,150.0
2023-08-16 17:35:00,61,463.0,393.598663
2023-08-16 17:35:00,62,461.0,387.03363
2023-08-16 17:35:00,63,0.0,0.0
2023-08-16 17:35:00,64,356.25,282.356079
2023-08-16 17:35:00,65,348.873932,293.602936
2023-08-16 17:35:00,66,340.864655,299.306061
2023-08-16 17:35:00,67,347.113312,305.133209
2023-08-16 17:35:00,68,355.147369,303.992584
2023-08-16 17:35:00,69,855.098022,670.0
2023-08-16 17:35:00,70,853.352966,670.621338
2023-08-16 17:35:00,71,43.5,25.002136
2023-08-16 17:35:00,72,43.5,25.002136
2023-08-16 17:35:00,73,0.0,0.0
2023-08-16 17:35:00,74,0.0,0.0
2023-08-16 17:35:00,75,0.0,0.0
2023-08-16 17:35:00,76,0.0,0.0
2023-08-16 17:35:00,77,0.0,0.0
2023-08-16 17:35:00,78,157.0,110.005325
2023-08-16 17:35:00,79,157.0,110.005325
2023-08-16 17:35:00,80,155.0,130.0
2023-08-16 17:35:00,83,359.25,330.377655
2023-08-16 17:35:00,84,362.25,329.484344
2023-08-16 17:35:00,85,358.5,320.0
2023-08-16 17:35:00,86,357.75,320.0
2023-08-16 17:35:00,87,358.5,329.583588
2023-08-16 17:35:00,88,356.334839,329.782074
2023-08-16 17:35:00,89,360.0,330.003937
2023-08-16 17:35:00,90,357.75,330.003937
2023-08-16 17:35:00,91,0.0,0.0
2023-08-16 17:35:00,92,947.260986,774.262146
2023-08-16 17:35:00,95,0.0,0.0
2023-08-16 17:35:00,96,0.0,0.0
2023-08-16 17:35:00,97,0.0,0.0
2023-08-16 17:35:00,98,0.0,0.0
2023-08-16 17:35:00,99,0.0,0.0
2023-08-16 17:35:00,100,0.0,0.0
2023-08-16 17:35:00,101,0.0,0.0
2023-08-16 17:35:00,102,0.0,0.0
2023-08-16 17:35:00,103,0.0,0.0
2023-08-16 17:35:00,104,0.0,0.0
2023-08-16 17:35:00,105,0.0,0.0
2023-08-16 17:35:00,106,0.0,0.0
2023-08-16 17:35:00,107,0.0,0.0
2023-08-16 17:35:00,108,0.0,0.0
2023-08-16 17:35:00,112,34.0,27.001438
2023-08-16 17:35:00,113,34.0,27.001438
2023-08-16 17:35:00,114,20.0,20.0
2023-08-16 17:35:00,115,762.387329,762.387329
2023-08-16 17:35:00,116,758.381897,758.381897
2023-08-16 17:35:00,117,0.0,0.0
2023-08-16 17:35:00,118,0.0,0.0
2023-08-16 17:35:00,119,100.0,60.000153
2023-08-16 17:35:00,120,100.0,60.000153
2023-08-16 17:35:00,126,0.0,0.0
2023-08-16 17:35:00,127,11.0,8.0
2023-08-16 17:35:00,128,989.0,750.0
2023-08-16 17:35:00,129,986.0,750.0
2023-08-16 17:35:00,130,0.0,0.0
2023-08-16 17:35:00,131,976.0,718.0
2023-08-16 17:35:00,132,928.0,758.0
2023-08-16 17:35:00,133,949.0,755.0
2023-08-16 17:35:00,134,281.985657,175.0
2023-08-16 17:35:00,135,210.0,210.0
2023-08-16 17:35:00,136,151.0,109.996994
2023-08-16 17:35:00,137,151.0,109.996994
2023-08-16 17:35:00,138,176.0,117.0
2023-08-16 17:35:00,139,274.5,190.0
2023-08-16 17:35:00,140,274.5,190.0
2023-08-16 17:35:00,141,270.0,188.0
2023-08-16 17:35:00,142,161.5,88.0
2023-08-16 17:35:00,143,161.5,89.143059
2023-08-16 17:35:00,144,176.0,104.0
2023-08-16 17:35:00,145,159.0,88.436272
2023-08-16 17:35:00,146,159.0,88.436272
2023-08-16 17:35:00,147,172.0,104.0
2023-08-16 17:35:00,150,37.5,34.0
2023-08-16 17:35:00,151,0.0,0.0
2023-08-16 17:35:00,152,17.5,11.0
2023-08-16 17:35:00,153,0.0,0.0
2023-08-16 17:35:00,154,226.0,134.0
2023-08-16 17:35:00,155,120.0,67.0
2023-08-16 17:35:00,156,375.99942,340.0
2023-08-16 17:35:00,158,0.0,0.0
2023-08-16 17:35:00,159,994.0,795.0
2023-08-16 17:35:00,160,0.0,0.0
2023-08-16 17:35:00,161,0.0,0.0
2023-08-16 17:35:00,162,299.998077,220.003342
2023-08-16 17:35:00,166,0.0,0.0
2023-08-16 17:35:00,167,0.0,0.0
2023-08-16 17:35:00,168,0.0,0.0
2023-08-16 17:35:00,169,138.0,111.000397
2023-08-16 17:35:00,170,138.0,111.000397
2023-08-16 17:35:00,171,163.0,111.000397
2023-08-16 17:35:00,172,136.0,107.002472
2023-08-16 17:35:00,173,136.0,106.994843
2023-08-16 17:35:00,174,164.0,106.998657
2023-08-16 17:35:00,175,282.250397,152.0
2023-08-16 17:35:00,176,284.0,153.996368
2023-08-16 17:35:00,177,294.0,214.0
2023-08-16 17:35:00,178,149.0,115.997803
2023-08-16 17:35:00,179,149.0,115.997803
2023-08-16 17:35:00,180,177.0,124.0
2023-08-16 17:35:00,181,151.0,115.997803
2023-08-16 17:35:00,182,151.0,115.997803
2023-08-16 17:35:00,183,175.0,120.0
2023-08-16 17:35:00,184,148.5,115.997803
2023-08-16 17:35:00,185,148.5,115.997803
2023-08-16 17:35:00,186,177.0,122.0
2023-08-16 17:35:00,187,149.995422,119.995728
2023-08-16 17:35:00,188,149.995422,119.995728
2023-08-16 17:35:00,189,177.0,120.0
2023-08-16 17:35:00,190,988.0,795.0
2023-08-16 17:35:00,191,988.0,795.0
2023-08-16 17:35:00,193,12.578156,11.999903
2023-08-16 17:35:00,194,0.0,0.0
2023-08-16 17:35:00,195,25.72805,10.0
2023-08-16 17:35:00,196,0.0,0.0
2023-08-16 17:35:00,197,200.0,121.04158
2023-08-16 17:35:00,198,0.0,0.0
2023-08-16 17:35:00,200,0.0,0.0
2023-08-16 17:35:00,207,61.148102,61.070282
2023-08-16 17:35:00,208,62.168961,61.898865
2023-08-16 17:35:00,209,64.521927,64.306778
2023-08-16 17:35:00,210,61.523483,61.349533
2023-08-16 17:35:00,211,64.068726,63.816956
2023-08-16 17:35:00,212,177.0,156.221207
2023-08-16 17:35:00,213,67.163315,67.163315
2023-08-16 17:35:00,214,70.333336,67.0
2023-08-16 17:35:00,215,67.355576,67.341843
2023-08-16 17:35:00,216,114.0,111.0
2023-08-16 17:35:00,217,0.0,0.0
2023-08-16 17:35:00,218,22.5,20.99826
2023-08-16 17:35:00,219,0.0,0.0
2023-08-16 17:35:00,220,22.5,20.99826
2023-08-16 17:35:00,231,339.991455,270.0
2023-08-16 17:35:00,232,0.0,0.0
2023-08-16 17:35:00,233,0.0,0.0
2023-08-16 17:35:00,234,339.991455,270.0
2023-08-16 17:35:00,237,0.0,0.0
2023-08-16 17:35:00,238,0.0,0.0
2023-08-16 17:35:00,240,270.0,223.132446
2023-08-16 17:35:00,241,135.0,111.566223
2023-08-16 17:35:00,242,137.0,122.0
2023-08-16 17:35:00,243,165.0,162.5
2023-08-16 17:35:00,244,165.0,162.5
2023-08-16 17:35:00,247,70.0,69.0
2023-08-16 17:35:00,248,65.0,64.0
2023-08-16 17:35:00,249,151.333328,99.553833
2023-08-16 17:35:00,250,151.333328,99.279175
2023-08-16 17:35:00,251,151.333328,99.46228
2023-08-16 17:35:00,252,248.0,195.0
2023-08-16 17:35:00,253,99.0,98.0
2023-08-16 17:35:00,254,40.0,40.0
2023-08-16 17:35:00,255,235.5,167.0
2023-08-16 17:35:00,256,235.5,167.0
2023-08-16 17:35:00,257,259.0,216.0
2023-08-16 17:35:00,258,241.5,162.007477
2023-08-16 17:35:00,259,241.5,162.007477
2023-08-16 17:35:00,260,246.0,208.0
2023-08-16 17:35:00,264,10.000229,5.000229
2023-08-16 17:35:00,265,10.000229,5.000229
2023-08-16 17:35:00,266,0.0,0.0
2023-08-16 17:35:00,267,298.389343,230.0
2023-08-16 17:35:00,268,230.5,131.0
2023-08-16 17:35:00,269,230.5,131.0
2023-08-16 17:35:00,270,234.0,131.0
2023-08-16 17:35:00,271,84.822235,75.0
2023-08-16 17:35:00,272,84.822235,75.0
2023-08-16 17:35:00,273,84.822235,75.0
2023-08-16 17:35:00,274,128.0,112.5
2023-08-16 17:35:00,275,154.0,100.0
2023-08-16 17:35:00,276,74.0,50.0
2023-08-16 17:35:00,277,146.0,100.0
2023-08-16 17:35:00,278,68.0,50.0
2023-08-16 17:35:00,279,154.0,154.0
2023-08-16 17:35:00,280,69.0,69.0
2023-08-16 17:35:00,281,155.0,100.0
2023-08-16 17:35:00,282,73.0,50.0
2023-08-16 17:35:00,283,0.0,0.0
2023-08-16 17:35:00,284,0.0,0.0
2023-08-16 17:35:00,285,0.0,0.0
2023-08-16 17:35:00,286,0.0,0.0
2023-08-16 17:35:00,287,155.0,100.0
2023-08-16 17:35:00,288,71.0,50.0
2023-08-16 17:35:00,289,156.0,100.0
2023-08-16 17:35:00,290,71.0,50.0
2023-08-16 17:35:00,291,0.0,0.0
2023-08-16 17:35:00,292,0.0,0.0
2023-08-16 17:35:00,293,0.0,0.0
2023-08-16 17:35:00,294,0.0,0.0
2023-08-16 17:35:00,299,172.0,123.99823
2023-08-16 17:35:00,300,172.0,123.99823
2023-08-16 17:35:00,301,170.5,123.99823
2023-08-16 17:35:00,302,170.5,123.99823
2023-08-16 17:35:00,303,198.0,132.0
2023-08-16 17:35:00,304,198.0,132.0
2023-08-16 17:35:00,305,319.047943,319.047943
2023-08-16 17:35:00,306,338.0,286.0
2023-08-16 17:35:00,307,346.48642,346.48642
2023-08-16 17:35:00,308,138.5,119.995728
2023-08-16 17:35:00,309,138.5,119.995728
2023-08-16 17:35:00,310,159.0,122.0
2023-08-16 17:35:00,311,143.0,119.995728
2023-08-16 17:35:00,312,143.0,119.995728
2023-08-16 17:35:00,313,163.0,122.0
2023-08-16 17:35:00,314,140.0,119.995728
2023-08-16 17:35:00,315,140.0,119.995728
2023-08-16 17:35:00,316,161.0,122.0
2023-08-16 17:35:00,317,136.0,119.995728
2023-08-16 17:35:00,318,136.0,119.995728
2023-08-16 17:35:00,319,161.0,122.0
2023-08-16 17:35:00,320,149.5,122.0
2023-08-16 17:35:00,321,149.5,122.0
2023-08-16 17:35:00,322,173.0,136.0
2023-08-16 17:35:00,323,154.5,122.0
2023-08-16 17:35:00,324,154.5,122.0
2023-08-16 17:35:00,325,166.0,136.0
2023-08-16 17:35:00,326,136.0,135.0
2023-08-16 17:35:00,327,153.0,112.0
2023-08-16 17:35:00,328,159.0,150.0
2023-08-16 17:35:00,329,0.0,0.0
2023-08-16 17:35:00,330,0.0,0.0
2023-08-16 17:35:00,331,816.0,653.152649
2023-08-16 17:35:00,332,813.0,645.706421
2023-08-16 17:35:00,333,0.0,0.0
2023-08-16 17:35:00,334,67.0,65.5
2023-08-16 17:35:00,335,67.0,65.5
2023-08-16 17:35:00,336,50.0,50.0
2023-08-16 17:35:00,337,36.5,36.5
2023-08-16 17:35:00,338,36.5,36.5
2023-08-16 17:35:00,339,29.0,29.0
2023-08-16 17:35:00,340,818.0,674.759766
2023-08-16 17:35:00,341,817.0,675.299072
2023-08-16 17:35:00,342,166.0,135.0
2023-08-16 17:35:00,343,167.0,135.0
2023-08-16 17:35:00,344,0.0,0.0
2023-08-16 17:35:00,345,100.0,79.998932
2023-08-16 17:35:00,346,114.0,80.0
2023-08-16 17:35:00,347,188.0,163.0
2023-08-16 17:35:00,348,0.0,0.0
2023-08-16 17:35:00,349,0.0,0.0
2023-08-16 17:35:00,350,0.0,0.0
2023-08-16 17:35:00,351,0.0,0.0
2023-08-16 17:35:00,352,0.0,0.0
2023-08-16 17:35:00,353,0.0,0.0
2023-08-16 17:35:00,354,0.0,0.0
2023-08-16 17:35:00,355,0.0,0.0
2023-08-16 17:35:00,356,0.0,0.0
2023-08-16 17:35:00,357,0.0,0.0
2023-08-16 17:35:00,358,0.0,0.0
2023-08-16 17:35:00,359,20.0,10.000153
2023-08-16 17:35:00,360,0.0,0.0
2023-08-16 17:35:00,361,0.0,0.0
2023-08-16 17:35:00,362,0.0,0.0
2023-08-16 17:35:00,363,0.0,0.0
2023-08-16 17:35:00,366,398.814575,355.0
2023-08-16 17:35:00,367,0.0,0.0
2023-08-16 17:35:00,368,83.0,66.318237
2023-08-16 17:35:00,369,83.0,70.415375
2023-08-16 17:35:00,370,83.0,66.524246
2023-08-16 17:35:00,371,83.0,70.415375
2023-08-16 17:35:00,372,171.0,136.836609
2023-08-16 17:35:00,373,85.0,69.917511
2023-08-16 17:35:00,374,85.0,69.917511
2023-08-16 17:35:00,375,83.0,69.917511
2023-08-16 17:35:00,376,162.326035,116.662704
2023-08-16 17:35:00,377,162.326035,116.662704
2023-08-16 17:35:00,378,149.0,116.662704
2023-08-16 17:35:00,379,37.5,31.0
2023-08-16 17:35:00,380,37.5,31.0
2023-08-16 17:35:00,381,30.0,24.0
2023-08-16 17:35:00,382,157.5,127.972534
2023-08-16 17:35:00,383,157.5,127.972534
2023-08-16 17:35:00,384,175.0,127.972534
2023-08-16 17:35:00,385,259.0,181.090759
2023-08-16 17:35:00,386,259.0,181.609558
2023-08-16 17:35:00,387,274.0,202.0
2023-08-16 17:35:00,388,258.5,181.273865
2023-08-16 17:35:00,389,258.5,180.755005
2023-08-16 17:35:00,390,274.0,202.0
2023-08-16 17:35:00,419,283.0,190.002136
2023-08-16 17:35:00,420,283.0,190.002136
2023-08-16 17:35:00,421,265.0,190.002136
2023-08-16 17:35:00,422,247.0,180.0
2023-08-16 17:35:00,423,247.0,180.0
2023-08-16 17:35:00,432,276.0,216.0
2023-08-16 17:35:00,433,402.0,402.0
2023-08-16 17:35:00,434,259.5,180.013397
2023-08-16 17:35:00,435,259.5,180.013397
2023-08-16 17:35:00,436,262.0,180.013397
2023-08-16 17:35:00,437,262.0,180.013397
2023-08-16 17:35:00,438,262.0,208.0
2023-08-16 17:35:00,439,265.0,208.0
2023-08-16 17:35:00,440,154.5,120.0
2023-08-16 17:35:00,441,154.5,120.0
2023-08-16 17:35:00,442,170.0,120.0
2023-08-16 17:35:00,443,0.0,0.0
2023-08-16 17:35:00,444,0.0,0.0
2023-08-16 17:35:00,450,213.0,209.0
2023-08-16 17:35:00,451,112.0,112.0
2023-08-16 17:35:00,452,233.0,229.0
2023-08-16 17:35:00,453,112.0,112.0
2023-08-16 17:35:00,459,424.0,264.399994
2023-08-16 17:35:00,467,12.0,5.000153
2023-08-16 17:35:00,468,12.0,4.000366
2023-08-16 17:35:00,469,5.000153,1.600391
2023-08-16 17:35:00,471,4.071891,0.0
2023-08-16 17:35:00,472,212.0,180.0
2023-08-16 17:35:00,473,123.0,90.0
2023-08-16 17:35:00,474,215.0,180.0
2023-08-16 17:35:00,475,123.0,90.0
2023-08-16 17:35:00,477,242.5,164.0
2023-08-16 17:35:00,478,242.5,164.0
2023-08-16 17:35:00,479,250.0,163.986282
2023-08-16 17:35:00,480,240.0,164.0
2023-08-16 17:35:00,481,240.0,164.0
2023-08-16 17:35:00,482,248.0,163.986282
2023-08-16 17:35:00,485,0.0,0.0
2023-08-16 17:35:00,486,45.0,20.00061
2023-08-16 17:35:00,487,0.0,0.0
2023-08-16 17:35:00,488,0.0,0.0
2023-08-16 17:35:00,489,992.0,795.0
2023-08-16 17:35:00,490,994.0,795.0
2023-08-16 17:35:00,491,964.0,791.0
2023-08-16 17:35:00,492,966.0,786.0
2023-08-16 17:35:00,493,985.0,795.0
2023-08-16 17:35:00,494,0.0,0.0
2023-08-16 17:35:00,495,299.999908,200.0
2023-08-16 17:35:00,496,0.0,0.0
2023-08-16 17:35:00,497,399.994598,240.001312
2023-08-16 17:35:00,498,0.0,0.0
2023-08-16 17:35:00,499,339.0,265.0
2023-08-16 17:35:00,501,280.0,280.0
2023-08-16 17:35:00,502,269.484497,269.484497
2023-08-16 17:35:00,503,286.0,286.0
2023-08-16 17:35:00,507,135.0,59.001785
2023-08-16 17:35:00,508,139.199997,106.0
2023-08-16 17:35:00,511,0.0,0.0
2023-08-16 17:35:00,512,0.0,0.0
2023-08-16 17:35:00,513,315.0,280.0
2023-08-16 17:35:00,514,135.0,130.0
2023-08-16 17:35:00,516,850.012939,749.988525
2023-08-16 17:35:00,521,939.0,767.077515
2023-08-16 17:35:00,522,939.0,754.030945
2023-08-16 17:35:00,523,0.0,0.0
2023-08-16 17:35:00,524,0.0,0.0
2023-08-16 17:35:00,525,0.0,0.0
2023-08-16 17:35:00,526,259.0,131.0
2023-08-16 17:35:00,527,1357.0,1058.099976
2023-08-16 17:35:00,528,259.0,131.0
2023-08-16 17:35:00,529,846.811523,628.147217
2023-08-16 17:35:00,530,846.811523,625.13208
2023-08-16 17:35:00,533,0.0,0.0
2023-08-16 17:35:00,534,0.0,0.0
2023-08-16 17:35:00,535,0.0,0.0
2023-08-16 17:35:00,536,0.0,0.0
2023-08-16 17:35:00,537,0.0,0.0
2023-08-16 17:35:00,538,0.0,0.0
2023-08-16 17:35:00,539,330.0,168.0
2023-08-16 17:35:00,540,162.0,84.0
2023-08-16 17:35:00,541,0.0,0.0
2023-08-16 17:35:00,542,0.0,0.0
2023-08-16 17:35:00,544,1012.0,795.0
2023-08-16 17:35:00,545,1012.0,795.0
2023-08-16 17:35:00,546,342.0,186.0
2023-08-16 17:35:00,547,342.0,186.0
2023-08-16 17:35:00,548,326.0,254.0
2023-08-16 17:35:00,549,222.0,119.992676
2023-08-16 17:35:00,550,117.0,59.996338
2023-08-16 17:35:00,554,151.815582,0.0
2023-08-16 17:35:00,555,746.152649,665.414062
2023-08-16 17:35:00,556,0.0,0.0
2023-08-16 17:35:00,557,0.0,0.0
2023-08-16 17:40:00,1,50.0,40.000244
2023-08-16 17:40:00,2,0.0,0.0
2023-08-16 17:40:00,3,0.0,0.0
2023-08-16 17:40:00,4,479.996735,380.517639
2023-08-16 17:40:00,5,0.0,0.0
2023-08-16 17:40:00,6,450.102875,364.991486
2023-08-16 17:40:00,7,479.996735,397.248535
2023-08-16 17:40:00,8,0.0,0.0
2023-08-16 17:40:00,9,479.79837,369.999573
2023-08-16 17:40:00,10,477.045929,364.396393
2023-08-16 17:40:00,11,350.0,200.0
2023-08-16 17:40:00,12,0.0,0.0
2023-08-16 17:40:00,15,522.0,468.875214
2023-08-16 17:40:00,16,501.889709,441.889709
2023-08-16 17:40:00,17,462.467957,422.467957
2023-08-16 17:40:00,18,466.0,426.514496
2023-08-16 17:40:00,27,615.0,615.0
2023-08-16 17:40:00,28,0.0,0.0
2023-08-16 17:40:00,29,612.0,612.0
2023-08-16 17:40:00,33,0.0,0.0
2023-08-16 17:40:00,36,981.0,795.0
2023-08-16 17:40:00,37,974.0,795.0
2023-08-16 17:40:00,43,339.0,267.0
2023-08-16 17:40:00,46,474.322693,445.009064
2023-08-16 17:40:00,47,409.996735,409.996735
2023-08-16 17:40:00,48,409.872833,409.872833
2023-08-16 17:40:00,49,410.046295,410.046295
2023-08-16 17:40:00,50,463.0,405.012726
2023-08-16 17:40:00,51,463.0,405.012726
2023-08-16 17:40:00,52,129.0,129.0
2023-08-16 17:40:00,53,29.14365,0.0
2023-08-16 17:40:00,54,85.0,75.0
2023-08-16 17:40:00,55,133.5,112.0
2023-08-16 17:40:00,56,133.5,112.0
2023-08-16 17:40:00,57,171.0,150.0
2023-08-16 17:40:00,58,146.167877,112.0
2023-08-16 17:40:00,59,146.167877,112.0
2023-08-16 17:40:00,60,150.0,150.0
2023-08-16 17:40:00,61,463.0,392.60556
2023-08-16 17:40:00,62,461.0,380.381683
2023-08-16 17:40:00,63,0.0,0.0
2023-08-16 17:40:00,64,356.25,281.252319
2023-08-16 17:40:00,65,348.873932,293.602936
2023-08-16 17:40:00,66,340.864655,299.306061
2023-08-16 17:40:00,67,347.113312,305.158112
2023-08-16 17:40:00,68,355.147369,303.992584
2023-08-16 17:40:00,69,855.098022,670.0
2023-08-16 17:40:00,70,853.352966,670.564209
2023-08-16 17:40:00,71,43.5,25.002136
2023-08-16 17:40:00,72,43.5,25.002136
2023-08-16 17:40:00,73,0.0,0.0
2023-08-16 17:40:00,74,0.0,0.0
2023-08-16 17:40:00,75,0.0,0.0
2023-08-16 17:40:00,76,0.0,0.0
2023-08-16 17:40:00,77,0.0,0.0
2023-08-16 17:40:00,78,157.0,110.005325
2023-08-16 17:40:00,79,157.0,110.005325
2023-08-16 17:40:00,80,155.0,130.0
2023-08-16 17:40:00,83,359.25,330.377655
2023-08-16 17:40:00,84,362.25,329.484344
2023-08-16 17:40:00,85,358.5,320.0
2023-08-16 17:40:00,86,357.75,320.0
2023-08-16 17:40:00,87,358.5,329.583588
2023-08-16 17:40:00,88,356.334839,329.757294
2023-08-16 17:40:00,89,360.0,330.003937
2023-08-16 17:40:00,90,357.75,330.003937
2023-08-16 17:40:00,91,0.0,0.0
2023-08-16 17:40:00,92,947.169434,762.507568
2023-08-16 17:40:00,95,0.0,0.0
2023-08-16 17:40:00,96,0.0,0.0
2023-08-16 17:40:00,97,0.0,0.0
2023-08-16 17:40:00,98,0.0,0.0
2023-08-16 17:40:00,99,0.0,0.0
2023-08-16 17:40:00,100,0.0,0.0
2023-08-16 17:40:00,101,0.0,0.0
2023-08-16 17:40:00,102,0.0,0.0
2023-08-16 17:40:00,103,0.0,0.0
2023-08-16 17:40:00,104,0.0,0.0
2023-08-16 17:40:00,105,0.0,0.0
2023-08-16 17:40:00,106,0.0,0.0
2023-08-16 17:40:00,107,0.0,0.0
2023-08-16 17:40:00,108,0.0,0.0
2023-08-16 17:40:00,112,34.0,27.001438
2023-08-16 17:40:00,113,34.0,27.001438
2023-08-16 17:40:00,114,20.0,20.0
2023-08-16 17:40:00,115,750.045654,750.045654
2023-08-16 17:40:00,116,750.045654,750.045654
2023-08-16 17:40:00,117,0.0,0.0
2023-08-16 17:40:00,118,0.0,0.0
2023-08-16 17:40:00,119,100.0,60.000153
2023-08-16 17:40:00,120,100.0,60.000153
2023-08-16 17:40:00,126,0.0,0.0
2023-08-16 17:40:00,127,11.0,8.0
2023-08-16 17:40:00,128,989.0,750.0
2023-08-16 17:40:00,129,986.0,750.0
2023-08-16 17:40:00,130,0.0,0.0
2023-08-16 17:40:00,131,976.0,718.0
2023-08-16 17:40:00,132,928.0,758.0
2023-08-16 17:40:00,133,949.0,755.0
2023-08-16 17:40:00,134,281.985657,175.0
2023-08-16 17:40:00,135,291.0,210.0
2023-08-16 17:40:00,136,151.0,109.996994
2023-08-16 17:40:00,137,151.0,109.996994
2023-08-16 17:40:00,138,176.0,117.0
2023-08-16 17:40:00,139,274.5,190.0
2023-08-16 17:40:00,140,274.5,190.0
2023-08-16 17:40:00,141,270.0,188.0
2023-08-16 17:40:00,142,161.5,88.0
2023-08-16 17:40:00,143,161.5,89.143059
2023-08-16 17:40:00,144,176.0,104.0
2023-08-16 17:40:00,145,159.0,88.436272
2023-08-16 17:40:00,146,159.0,88.436272
2023-08-16 17:40:00,147,172.0,104.0
2023-08-16 17:40:00,150,37.5,34.0
2023-08-16 17:40:00,151,0.0,0.0
2023-08-16 17:40:00,152,17.5,11.0
2023-08-16 17:40:00,153,0.0,0.0
2023-08-16 17:40:00,154,226.0,134.0
2023-08-16 17:40:00,155,120.0,67.0
2023-08-16 17:40:00,156,375.99942,340.0
2023-08-16 17:40:00,158,0.0,0.0
2023-08-16 17:40:00,159,994.0,795.0
2023-08-16 17:40:00,160,0.0,0.0
2023-08-16 17:40:00,161,0.0,0.0
2023-08-16 17:40:00,162,299.998077,220.003342
2023-08-16 17:40:00,166,0.0,0.0
2023-08-16 17:40:00,167,0.0,0.0
2023-08-16 17:40:00,168,0.0,0.0
2023-08-16 17:40:00,169,138.0,111.000397
2023-08-16 17:40:00,170,138.0,111.000397
2023-08-16 17:40:00,171,163.0,111.000397
2023-08-16 17:40:00,172,136.0,107.002472
2023-08-16 17:40:00,173,136.0,106.994843
2023-08-16 17:40:00,174,164.0,106.998657
2023-08-16 17:40:00,175,282.174103,152.0
2023-08-16 17:40:00,176,284.0,153.920074
2023-08-16 17:40:00,177,294.0,214.0
2023-08-16 17:40:00,178,149.0,115.997803
2023-08-16 17:40:00,179,149.0,115.997803
2023-08-16 17:40:00,180,177.0,124.0
2023-08-16 17:40:00,181,151.0,115.997803
2023-08-16 17:40:00,182,151.0,115.997803
2023-08-16 17:40:00,183,175.0,120.0
2023-08-16 17:40:00,184,148.5,115.997803
2023-08-16 17:40:00,185,148.5,115.997803
2023-08-16 17:40:00,186,177.0,122.0
2023-08-16 17:40:00,187,149.995422,119.995728
2023-08-16 17:40:00,188,149.995422,119.995728
2023-08-16 17:40:00,189,177.0,120.0
2023-08-16 17:40:00,190,988.0,795.0
2023-08-16 17:40:00,191,988.0,795.0
2023-08-16 17:40:00,193,12.578156,11.999903
2023-08-16 17:40:00,194,0.0,0.0
2023-08-16 17:40:00,195,25.72805,10.0
2023-08-16 17:40:00,196,0.0,0.0
2023-08-16 17:40:00,197,200.0,120.821548
2023-08-16 17:40:00,198,0.0,0.0
2023-08-16 17:40:00,200,0.0,0.0
2023-08-16 17:40:00,207,60.113525,60.0
2023-08-16 17:40:00,208,60.978729,60.978729
2023-08-16 17:40:00,209,63.354599,62.997528
2023-08-16 17:40:00,210,60.351562,60.18219
2023-08-16 17:40:00,211,63.363754,62.887665
2023-08-16 17:40:00,212,177.0,153.472244
2023-08-16 17:40:00,213,70.333336,67.0
2023-08-16 17:40:00,214,70.333336,67.0
2023-08-16 17:40:00,215,70.333336,67.0
2023-08-16 17:40:00,216,114.0,111.0
2023-08-16 17:40:00,217,0.0,0.0
2023-08-16 17:40:00,218,22.5,20.99826
2023-08-16 17:40:00,219,0.0,0.0
2023-08-16 17:40:00,220,22.5,20.99826
2023-08-16 17:40:00,231,339.991455,270.0
2023-08-16 17:40:00,232,0.0,0.0
2023-08-16 17:40:00,233,0.0,0.0
2023-08-16 17:40:00,234,339.991455,270.0
2023-08-16 17:40:00,237,0.0,0.0
2023-08-16 17:40:00,238,0.0,0.0
2023-08-16 17:40:00,240,270.0,200.0
2023-08-16 17:40:00,241,135.0,100.0
2023-08-16 17:40:00,242,137.0,122.0
2023-08-16 17:40:00,243,165.0,162.5
2023-08-16 17:40:00,244,165.0,162.5
2023-08-16 17:40:00,247,70.0,69.0
2023-08-16 17:40:00,248,65.0,64.0
2023-08-16 17:40:00,249,151.333328,99.46228
2023-08-16 17:40:00,250,151.333328,99.242554
2023-08-16 17:40:00,251,151.333328,99.553833
2023-08-16 17:40:00,252,248.0,195.0
2023-08-16 17:40:00,253,99.0,98.0
2023-08-16 17:40:00,254,40.0,40.0
2023-08-16 17:40:00,255,235.5,167.0
2023-08-16 17:40:00,256,235.5,167.0
2023-08-16 17:40:00,257,259.0,216.0
2023-08-16 17:40:00,258,241.5,162.007477
2023-08-16 17:40:00,259,241.5,162.007477
2023-08-16 17:40:00,260,246.0,208.0
2023-08-16 17:40:00,264,10.000229,5.000229
2023-08-16 17:40:00,265,10.000229,5.000229
2023-08-16 17:40:00,266,0.0,0.0
2023-08-16 17:40:00,267,298.41449,230.0
2023-08-16 17:40:00,268,230.5,131.0
2023-08-16 17:40:00,269,230.5,131.0
2023-08-16 17:40:00,270,234.0,131.0
2023-08-16 17:40:00,271,84.822235,75.0
2023-08-16 17:40:00,272,84.822235,75.0
2023-08-16 17:40:00,273,84.822235,75.0
2023-08-16 17:40:00,274,128.0,112.5
2023-08-16 17:40:00,275,154.0,100.0
2023-08-16 17:40:00,276,74.0,50.0
2023-08-16 17:40:00,277,146.0,100.0
2023-08-16 17:40:00,278,68.0,50.0
2023-08-16 17:40:00,279,154.0,154.0
2023-08-16 17:40:00,280,69.0,69.0
2023-08-16 17:40:00,281,155.0,100.0
2023-08-16 17:40:00,282,73.0,50.0
2023-08-16 17:40:00,283,0.0,0.0
2023-08-16 17:40:00,284,0.0,0.0
2023-08-16 17:40:00,285,0.0,0.0
2023-08-16 17:40:00,286,0.0,0.0
2023-08-16 17:40:00,287,155.0,100.0
2023-08-16 17:40:00,288,71.0,50.0
2023-08-16 17:40:00,289,156.0,100.0
2023-08-16 17:40:00,290,71.0,50.0
2023-08-16 17:40:00,291,0.0,0.0
2023-08-16 17:40:00,292,0.0,0.0
2023-08-16 17:40:00,293,0.0,0.0
2023-08-16 17:40:00,294,0.0,0.0
2023-08-16 17:40:00,299,172.0,123.99823
2023-08-16 17:40:00,300,172.0,123.99823
2023-08-16 17:40:00,301,170.5,123.99823
2023-08-16 17:40:00,302,170.5,123.99823
2023-08-16 17:40:00,303,198.0,132.0
2023-08-16 17:40:00,304,198.0,132.0
2023-08-16 17:40:00,305,354.0,215.001404
2023-08-16 17:40:00,306,338.0,286.0
2023-08-16 17:40:00,307,349.0,349.0
2023-08-16 17:40:00,308,138.5,119.995728
2023-08-16 17:40:00,309,138.5,119.995728
2023-08-16 17:40:00,310,159.0,122.0
2023-08-16 17:40:00,311,143.0,119.995728
2023-08-16 17:40:00,312,143.0,119.995728
2023-08-16 17:40:00,313,163.0,122.0
2023-08-16 17:40:00,314,140.0,119.995728
2023-08-16 17:40:00,315,140.0,119.995728
2023-08-16 17:40:00,316,161.0,122.0
2023-08-16 17:40:00,317,136.0,119.995728
2023-08-16 17:40:00,318,136.0,119.995728
2023-08-16 17:40:00,319,161.0,122.0
2023-08-16 17:40:00,320,149.5,122.0
2023-08-16 17:40:00,321,149.5,122.0
2023-08-16 17:40:00,322,173.0,136.0
2023-08-16 17:40:00,323,154.5,122.0
2023-08-16 17:40:00,324,154.5,122.0
2023-08-16 17:40:00,325,166.0,136.0
2023-08-16 17:40:00,326,136.0,135.0
2023-08-16 17:40:00,327,136.0,135.0
2023-08-16 17:40:00,328,159.0,150.0
2023-08-16 17:40:00,329,0.0,0.0
2023-08-16 17:40:00,330,0.0,0.0
2023-08-16 17:40:00,331,816.0,644.669189
2023-08-16 17:40:00,332,813.0,645.706421
2023-08-16 17:40:00,333,0.0,0.0
2023-08-16 17:40:00,334,67.0,65.5
2023-08-16 17:40:00,335,67.0,65.5
2023-08-16 17:40:00,336,50.0,50.0
2023-08-16 17:40:00,337,36.5,36.5
2023-08-16 17:40:00,338,36.5,36.5
2023-08-16 17:40:00,339,29.0,29.0
2023-08-16 17:40:00,340,818.0,675.174683
2023-08-16 17:40:00,341,817.0,675.174683
2023-08-16 17:40:00,342,166.0,135.0
2023-08-16 17:40:00,343,167.0,135.0
2023-08-16 17:40:00,344,0.0,0.0
2023-08-16 17:40:00,345,100.0,79.998932
2023-08-16 17:40:00,346,114.0,80.0
2023-08-16 17:40:00,347,188.0,163.0
2023-08-16 17:40:00,348,0.0,0.0
2023-08-16 17:40:00,349,0.0,0.0
2023-08-16 17:40:00,350,0.0,0.0
2023-08-16 17:40:00,351,0.0,0.0
2023-08-16 17:40:00,352,0.0,0.0
2023-08-16 17:40:00,353,0.0,0.0
2023-08-16 17:40:00,354,0.0,0.0
2023-08-16 17:40:00,355,0.0,0.0
2023-08-16 17:40:00,356,0.0,0.0
2023-08-16 17:40:00,357,0.0,0.0
2023-08-16 17:40:00,358,0.0,0.0
2023-08-16 17:40:00,359,20.0,10.000153
2023-08-16 17:40:00,360,0.0,0.0
2023-08-16 17:40:00,361,0.0,0.0
2023-08-16 17:40:00,362,0.0,0.0
2023-08-16 17:40:00,363,0.0,0.0
2023-08-16 17:40:00,366,398.814575,355.0
2023-08-16 17:40:00,367,0.0,0.0
2023-08-16 17:40:00,368,83.0,66.747421
2023-08-16 17:40:00,369,83.0,70.415375
2023-08-16 17:40:00,370,83.0,66.713089
2023-08-16 17:40:00,371,83.0,70.415375
2023-08-16 17:40:00,372,0.0,0.0
2023-08-16 17:40:00,373,85.0,69.917511
2023-08-16 17:40:00,374,85.0,69.917511
2023-08-16 17:40:00,375,83.0,69.917511
2023-08-16 17:40:00,376,162.326035,116.662704
2023-08-16 17:40:00,377,162.326035,116.662704
2023-08-16 17:40:00,378,149.0,116.662704
2023-08-16 17:40:00,379,37.5,31.0
2023-08-16 17:40:00,380,37.5,31.0
2023-08-16 17:40:00,381,30.0,24.0
2023-08-16 17:40:00,382,157.5,127.972534
2023-08-16 17:40:00,383,157.5,127.972534
2023-08-16 17:40:00,384,175.0,127.972534
2023-08-16 17:40:00,385,259.0,181.044983
2023-08-16 17:40:00,386,259.0,181.792664
2023-08-16 17:40:00,387,274.0,202.0
2023-08-16 17:40:00,388,258.5,181.273865
2023-08-16 17:40:00,389,258.5,180.755005
2023-08-16 17:40:00,390,274.0,202.0
2023-08-16 17:40:00,419,283.0,190.002136
2023-08-16 17:40:00,420,283.0,190.002136
2023-08-16 17:40:00,421,265.0,190.002136
2023-08-16 17:40:00,422,247.0,180.0
2023-08-16 17:40:00,423,247.0,180.0
2023-08-16 17:40:00,432,276.0,216.0
2023-08-16 17:40:00,433,402.0,399.862732
2023-08-16 17:40:00,434,259.5,180.013397
2023-08-16 17:40:00,435,259.5,180.013397
2023-08-16 17:40:00,436,262.0,180.013397
2023-08-16 17:40:00,437,262.0,180.013397
2023-08-16 17:40:00,438,262.0,208.0
2023-08-16 17:40:00,439,265.0,208.0
2023-08-16 17:40:00,440,154.5,120.0
2023-08-16 17:40:00,441,154.5,120.0
2023-08-16 17:40:00,442,170.0,120.0
2023-08-16 17:40:00,443,0.0,0.0
2023-08-16 17:40:00,444,0.0,0.0
2023-08-16 17:40:00,450,213.0,209.0
2023-08-16 17:40:00,451,112.0,112.0
2023-08-16 17:40:00,452,233.0,229.0
2023-08-16 17:40:00,453,112.0,112.0
2023-08-16 17:40:00,459,424.0,270.668823
2023-08-16 17:40:00,467,12.0,5.000153
2023-08-16 17:40:00,468,12.0,4.000366
2023-08-16 17:40:00,469,5.000153,1.600391
2023-08-16 17:40:00,471,5.186344,0.0
2023-08-16 17:40:00,472,212.0,180.0
2023-08-16 17:40:00,473,123.0,90.0
2023-08-16 17:40:00,474,215.0,180.0
2023-08-16 17:40:00,475,123.0,90.0
2023-08-16 17:40:00,477,242.5,164.0
2023-08-16 17:40:00,478,242.5,164.0
2023-08-16 17:40:00,479,250.0,163.986282
2023-08-16 17:40:00,480,240.0,164.0
2023-08-16 17:40:00,481,240.0,164.0
2023-08-16 17:40:00,482,248.0,163.986282
2023-08-16 17:40:00,485,0.0,0.0
2023-08-16 17:40:00,486,45.0,20.00061
2023-08-16 17:40:00,487,0.0,0.0
2023-08-16 17:40:00,488,0.0,0.0
2023-08-16 17:40:00,489,992.0,795.0
2023-08-16 17:40:00,490,994.0,795.0
2023-08-16 17:40:00,491,964.0,791.0
2023-08-16 17:40:00,492,966.0,786.0
2023-08-16 17:40:00,493,985.0,795.0
2023-08-16 17:40:00,494,0.0,0.0
2023-08-16 17:40:00,495,299.999908,200.0
2023-08-16 17:40:00,496,0.0,0.0
2023-08-16 17:40:00,497,399.994598,240.001312
2023-08-16 17:40:00,498,0.0,0.0
2023-08-16 17:40:00,499,339.0,265.0
2023-08-16 17:40:00,501,280.0,280.0
2023-08-16 17:40:00,502,283.03479,283.03479
2023-08-16 17:40:00,503,286.0,286.0
2023-08-16 17:40:00,507,135.0,59.001785
2023-08-16 17:40:00,508,139.199997,106.0
2023-08-16 17:40:00,511,0.0,0.0
2023-08-16 17:40:00,512,0.0,0.0
2023-08-16 17:40:00,513,315.0,280.0
2023-08-16 17:40:00,514,135.0,130.0
2023-08-16 17:40:00,516,850.012939,749.988525
2023-08-16 17:40:00,521,939.0,764.462891
2023-08-16 17:40:00,522,939.0,761.02948
2023-08-16 17:40:00,523,0.0,0.0
2023-08-16 17:40:00,524,0.0,0.0
2023-08-16 17:40:00,525,0.0,0.0
2023-08-16 17:40:00,526,259.0,131.0
2023-08-16 17:40:00,527,1357.0,1058.099976
2023-08-16 17:40:00,528,259.0,131.0
2023-08-16 17:40:00,529,846.811523,628.542603
2023-08-16 17:40:00,530,846.811523,627.034973
2023-08-16 17:40:00,533,0.0,0.0
2023-08-16 17:40:00,534,0.0,0.0
2023-08-16 17:40:00,535,0.0,0.0
2023-08-16 17:40:00,536,0.0,0.0
2023-08-16 17:40:00,537,0.0,0.0
2023-08-16 17:40:00,538,0.0,0.0
2023-08-16 17:40:00,539,330.0,168.0
2023-08-16 17:40:00,540,162.0,84.0
2023-08-16 17:40:00,541,0.0,0.0
2023-08-16 17:40:00,542,0.0,0.0
2023-08-16 17:40:00,544,1012.0,795.0
2023-08-16 17:40:00,545,1012.0,795.0
2023-08-16 17:40:00,546,342.0,186.0
2023-08-16 17:40:00,547,342.0,186.0
2023-08-16 17:40:00,548,326.0,254.0
2023-08-16 17:40:00,549,222.0,119.992676
2023-08-16 17:40:00,550,117.0,59.996338
2023-08-16 17:40:00,554,164.561874,0.0
2023-08-16 17:40:00,555,746.152649,665.414062
2023-08-16 17:40:00,556,0.0,0.0
2023-08-16 17:40:00,557,0.0,0.0
2023-08-16 17:45:00,1,50.0,40.000244
2023-08-16 17:45:00,2,0.0,0.0
2023-08-16 17:45:00,3,0.0,0.0
2023-08-16 17:45:00,4,479.996735,390.798981
2023-08-16 17:45:00,5,0.0,0.0
2023-08-16 17:45:00,6,468.623993,368.623993
2023-08-16 17:45:00,7,479.996735,396.715973
2023-08-16 17:45:00,8,0.0,0.0
2023-08-16 17:45:00,9,479.79837,372.40976
2023-08-16 17:45:00,10,477.045929,369.983276
2023-08-16 17:45:00,11,350.0,200.0
2023-08-16 17:45:00,12,0.0,0.0
2023-08-16 17:45:00,15,522.0,483.271851
2023-08-16 17:45:00,16,508.921295,448.921295
2023-08-16 17:45:00,17,464.89566,427.451508
2023-08-16 17:45:00,18,461.731689,421.731689
2023-08-16 17:45:00,27,615.0,615.0
2023-08-16 17:45:00,28,0.0,0.0
2023-08-16 17:45:00,29,612.0,612.0
2023-08-16 17:45:00,33,0.0,0.0
2023-08-16 17:45:00,36,981.0,795.0
2023-08-16 17:45:00,37,974.0,795.0
2023-08-16 17:45:00,43,339.0,267.0
2023-08-16 17:45:00,46,452.654633,445.009064
2023-08-16 17:45:00,47,462.986359,409.996735
2023-08-16 17:45:00,48,462.664093,410.567047
2023-08-16 17:45:00,49,446.811768,410.046295
2023-08-16 17:45:00,50,463.0,405.012726
2023-08-16 17:45:00,51,463.0,405.012726
2023-08-16 17:45:00,52,129.0,129.0
2023-08-16 17:45:00,53,28.735117,0.0
2023-08-16 17:45:00,54,85.0,75.0
2023-08-16 17:45:00,55,133.5,112.0
2023-08-16 17:45:00,56,133.5,112.0
2023-08-16 17:45:00,57,171.0,150.0
2023-08-16 17:45:00,58,146.167877,112.0
2023-08-16 17:45:00,59,146.167877,112.0
2023-08-16 17:45:00,60,150.0,150.0
2023-08-16 17:45:00,61,463.0,396.879211
2023-08-16 17:45:00,62,461.0,383.337708
2023-08-16 17:45:00,63,0.0,0.0
2023-08-16 17:45:00,64,356.25,280.014557
2023-08-16 17:45:00,65,348.873932,293.602936
2023-08-16 17:45:00,66,340.864655,299.306061
2023-08-16 17:45:00,67,347.113312,305.133209
2023-08-16 17:45:00,68,355.147369,303.992584
2023-08-16 17:45:00,69,855.098022,670.0
2023-08-16 17:45:00,70,853.352966,670.621338
2023-08-16 17:45:00,71,43.5,25.002136
2023-08-16 17:45:00,72,43.5,25.002136
2023-08-16 17:45:00,73,0.0,0.0
2023-08-16 17:45:00,74,0.0,0.0
2023-08-16 17:45:00,75,0.0,0.0
2023-08-16 17:45:00,76,0.0,0.0
2023-08-16 17:45:00,77,0.0,0.0
2023-08-16 17:45:00,78,157.0,110.005325
2023-08-16 17:45:00,79,157.0,110.005325
2023-08-16 17:45:00,80,155.0,130.0
2023-08-16 17:45:00,83,359.25,330.377655
2023-08-16 17:45:00,84,362.25,329.484344
2023-08-16 17:45:00,85,358.5,320.0
2023-08-16 17:45:00,86,357.75,320.0
2023-08-16 17:45:00,87,358.5,329.583588
2023-08-16 17:45:00,88,356.334839,329.757294
2023-08-16 17:45:00,89,360.0,330.003937
2023-08-16 17:45:00,90,357.75,330.003937
2023-08-16 17:45:00,91,0.0,0.0
2023-08-16 17:45:00,92,947.169434,768.657898
2023-08-16 17:45:00,95,0.0,0.0
2023-08-16 17:45:00,96,0.0,0.0
2023-08-16 17:45:00,97,0.0,0.0
2023-08-16 17:45:00,98,0.0,0.0
2023-08-16 17:45:00,99,0.0,0.0
2023-08-16 17:45:00,100,0.0,0.0
2023-08-16 17:45:00,101,0.0,0.0
2023-08-16 17:45:00,102,0.0,0.0
2023-08-16 17:45:00,103,0.0,0.0
2023-08-16 17:45:00,104,0.0,0.0
2023-08-16 17:45:00,105,0.0,0.0
2023-08-16 17:45:00,106,0.0,0.0
2023-08-16 17:45:00,107,0.0,0.0
2023-08-16 17:45:00,108,0.0,0.0
2023-08-16 17:45:00,112,34.0,27.001438
2023-08-16 17:45:00,113,34.0,27.001438
2023-08-16 17:45:00,114,20.0,20.0
2023-08-16 17:45:00,115,921.0,750.045654
2023-08-16 17:45:00,116,917.99292,750.045654
2023-08-16 17:45:00,117,0.0,0.0
2023-08-16 17:45:00,118,0.0,0.0
2023-08-16 17:45:00,119,100.0,60.000153
2023-08-16 17:45:00,120,100.0,60.000153
2023-08-16 17:45:00,126,0.0,0.0
2023-08-16 17:45:00,127,11.0,8.0
2023-08-16 17:45:00,128,989.0,750.0
2023-08-16 17:45:00,129,986.0,750.0
2023-08-16 17:45:00,130,0.0,0.0
2023-08-16 17:45:00,131,976.0,718.0
2023-08-16 17:45:00,132,928.0,758.0
2023-08-16 17:45:00,133,949.0,755.0
2023-08-16 17:45:00,134,281.985657,175.0
2023-08-16 17:45:00,135,291.0,210.0
2023-08-16 17:45:00,136,151.0,109.996994
2023-08-16 17:45:00,137,151.0,109.996994
2023-08-16 17:45:00,138,176.0,117.0
2023-08-16 17:45:00,139,274.5,190.0
2023-08-16 17:45:00,140,274.5,190.0
2023-08-16 17:45:00,141,270.0,188.0
2023-08-16 17:45:00,142,161.5,88.0
2023-08-16 17:45:00,143,161.5,89.143059
2023-08-16 17:45:00,144,176.0,104.0
2023-08-16 17:45:00,145,159.0,88.436272
2023-08-16 17:45:00,146,159.0,88.436272
2023-08-16 17:45:00,147,172.0,104.0
2023-08-16 17:45:00,150,36.5,34.0
2023-08-16 17:45:00,151,0.0,0.0
2023-08-16 17:45:00,152,17.5,11.0
2023-08-16 17:45:00,153,0.0,0.0
2023-08-16 17:45:00,154,226.0,134.0
2023-08-16 17:45:00,155,120.0,67.0
2023-08-16 17:45:00,156,375.99942,340.0
2023-08-16 17:45:00,158,0.0,0.0
2023-08-16 17:45:00,159,994.0,795.0
2023-08-16 17:45:00,160,0.0,0.0
2023-08-16 17:45:00,161,0.0,0.0
2023-08-16 17:45:00,162,299.998077,220.003342
2023-08-16 17:45:00,166,0.0,0.0
2023-08-16 17:45:00,167,0.0,0.0
2023-08-16 17:45:00,168,0.0,0.0
2023-08-16 17:45:00,169,138.0,111.000397
2023-08-16 17:45:00,170,138.0,111.000397
2023-08-16 17:45:00,171,163.0,111.000397
2023-08-16 17:45:00,172,136.0,107.002472
2023-08-16 17:45:00,173,136.0,106.994843
2023-08-16 17:45:00,174,164.0,106.998657
2023-08-16 17:45:00,175,282.326691,152.0
2023-08-16 17:45:00,176,284.0,153.843781
2023-08-16 17:45:00,177,294.0,214.0
2023-08-16 17:45:00,178,149.0,115.997803
2023-08-16 17:45:00,179,149.0,115.997803
2023-08-16 17:45:00,180,177.0,124.0
2023-08-16 17:45:00,181,151.0,115.997803
2023-08-16 17:45:00,182,151.0,115.997803
2023-08-16 17:45:00,183,175.0,120.0
2023-08-16 17:45:00,184,148.5,115.997803
2023-08-16 17:45:00,185,148.5,115.997803
2023-08-16 17:45:00,186,177.0,122.0
2023-08-16 17:45:00,187,149.995422,119.995728
2023-08-16 17:45:00,188,149.995422,119.995728
2023-08-16 17:45:00,189,177.0,120.0
2023-08-16 17:45:00,190,988.0,795.0
2023-08-16 17:45:00,191,987.0,795.0
2023-08-16 17:45:00,193,12.578156,11.999903
2023-08-16 17:45:00,194,0.0,0.0
2023-08-16 17:45:00,195,25.72805,10.0
2023-08-16 17:45:00,196,0.0,0.0
2023-08-16 17:45:00,197,200.0,120.947281
2023-08-16 17:45:00,198,0.0,0.0
2023-08-16 17:45:00,200,0.0,0.0
2023-08-16 17:45:00,207,60.205078,60.131836
2023-08-16 17:45:00,208,60.978729,60.978729
2023-08-16 17:45:00,209,62.883087,62.672501
2023-08-16 17:45:00,210,60.82309,60.644547
2023-08-16 17:45:00,211,63.37291,63.093658
2023-08-16 17:45:00,212,177.0,153.760635
2023-08-16 17:45:00,213,70.333336,67.0
2023-08-16 17:45:00,214,70.333336,67.0
2023-08-16 17:45:00,215,67.401352,67.387619
2023-08-16 17:45:00,216,114.0,111.0
2023-08-16 17:45:00,217,0.0,0.0
2023-08-16 17:45:00,218,22.5,20.99826
2023-08-16 17:45:00,219,0.0,0.0
2023-08-16 17:45:00,220,22.5,20.99826
2023-08-16 17:45:00,231,339.991455,270.0
2023-08-16 17:45:00,232,0.0,0.0
2023-08-16 17:45:00,233,0.0,0.0
2023-08-16 17:45:00,234,339.991455,270.0
2023-08-16 17:45:00,237,0.0,0.0
2023-08-16 17:45:00,238,0.0,0.0
2023-08-16 17:45:00,240,270.0,200.0
2023-08-16 17:45:00,241,135.0,100.0
2023-08-16 17:45:00,242,137.0,122.0
2023-08-16 17:45:00,243,165.0,162.5
2023-08-16 17:45:00,244,165.0,162.5
2023-08-16 17:45:00,247,70.0,69.0
2023-08-16 17:45:00,248,65.0,64.0
2023-08-16 17:45:00,249,151.333328,99.46228
2023-08-16 17:45:00,250,151.333328,99.242554
2023-08-16 17:45:00,251,151.333328,99.498901
2023-08-16 17:45:00,252,248.0,195.0
2023-08-16 17:45:00,253,99.0,98.0
2023-08-16 17:45:00,254,40.0,40.0
2023-08-16 17:45:00,255,235.5,167.0
2023-08-16 17:45:00,256,235.5,167.0
2023-08-16 17:45:00,257,259.0,216.0
2023-08-16 17:45:00,258,241.5,162.007477
2023-08-16 17:45:00,259,241.5,162.007477
2023-08-16 17:45:00,260,246.0,208.0
2023-08-16 17:45:00,264,10.000229,5.000229
2023-08-16 17:45:00,265,10.000229,5.000229
2023-08-16 17:45:00,266,0.0,0.0
2023-08-16 17:45:00,267,298.464844,230.0
2023-08-16 17:45:00,268,230.5,131.0
2023-08-16 17:45:00,269,230.5,131.0
2023-08-16 17:45:00,270,234.0,131.0
2023-08-16 17:45:00,271,84.822235,75.0
2023-08-16 17:45:00,272,84.822235,75.0
2023-08-16 17:45:00,273,84.822235,75.0
2023-08-16 17:45:00,274,128.0,112.5
2023-08-16 17:45:00,275,154.0,100.0
2023-08-16 17:45:00,276,74.0,50.0
2023-08-16 17:45:00,277,146.0,100.0
2023-08-16 17:45:00,278,68.0,50.0
2023-08-16 17:45:00,279,154.0,100.0
2023-08-16 17:45:00,280,69.0,50.0
2023-08-16 17:45:00,281,155.0,100.0
2023-08-16 17:45:00,282,73.0,50.0
2023-08-16 17:45:00,283,0.0,0.0
2023-08-16 17:45:00,284,0.0,0.0
2023-08-16 17:45:00,285,0.0,0.0
2023-08-16 17:45:00,286,0.0,0.0
2023-08-16 17:45:00,287,155.0,100.0
2023-08-16 17:45:00,288,71.0,50.0
2023-08-16 17:45:00,289,156.0,100.0
2023-08-16 17:45:00,290,71.0,50.0
2023-08-16 17:45:00,291,0.0,0.0
2023-08-16 17:45:00,292,0.0,0.0
2023-08-16 17:45:00,293,0.0,0.0
2023-08-16 17:45:00,294,0.0,0.0
2023-08-16 17:45:00,299,172.0,123.99823
2023-08-16 17:45:00,300,172.0,123.99823
2023-08-16 17:45:00,301,170.5,123.99823
2023-08-16 17:45:00,302,170.5,123.99823
2023-08-16 17:45:00,303,198.0,132.0
2023-08-16 17:45:00,304,198.0,132.0
2023-08-16 17:45:00,305,354.0,216.459747
2023-08-16 17:45:00,306,338.0,286.0
2023-08-16 17:45:00,307,349.0,247.937775
2023-08-16 17:45:00,308,138.5,119.995728
2023-08-16 17:45:00,309,138.5,119.995728
2023-08-16 17:45:00,310,159.0,122.0
2023-08-16 17:45:00,311,143.0,119.995728
2023-08-16 17:45:00,312,143.0,119.995728
2023-08-16 17:45:00,313,163.0,122.0
2023-08-16 17:45:00,314,140.0,119.995728
2023-08-16 17:45:00,315,140.0,119.995728
2023-08-16 17:45:00,316,161.0,122.0
2023-08-16 17:45:00,317,136.0,119.995728
2023-08-16 17:45:00,318,136.0,119.995728
2023-08-16 17:45:00,319,161.0,122.0
2023-08-16 17:45:00,320,149.5,122.0
2023-08-16 17:45:00,321,149.5,122.0
2023-08-16 17:45:00,322,173.0,136.0
2023-08-16 17:45:00,323,154.5,122.0
2023-08-16 17:45:00,324,154.5,122.0
2023-08-16 17:45:00,325,166.0,136.0
2023-08-16 17:45:00,326,136.0,135.0
2023-08-16 17:45:00,327,136.0,135.0
2023-08-16 17:45:00,328,159.0,150.0
2023-08-16 17:45:00,329,0.0,0.0
2023-08-16 17:45:00,330,0.0,0.0
2023-08-16 17:45:00,331,816.0,649.398438
2023-08-16 17:45:00,332,813.0,645.830933
2023-08-16 17:45:00,333,0.0,0.0
2023-08-16 17:45:00,334,67.0,65.5
2023-08-16 17:45:00,335,67.0,65.5
2023-08-16 17:45:00,336,50.0,50.0
2023-08-16 17:45:00,337,36.5,36.5
2023-08-16 17:45:00,338,36.5,36.5
2023-08-16 17:45:00,339,29.0,29.0
2023-08-16 17:45:00,340,818.0,675.423584
2023-08-16 17:45:00,341,817.0,675.838379
2023-08-16 17:45:00,342,166.0,135.0
2023-08-16 17:45:00,343,167.0,135.0
2023-08-16 17:45:00,344,0.0,0.0
2023-08-16 17:45:00,345,100.0,79.998932
2023-08-16 17:45:00,346,114.0,80.0
2023-08-16 17:45:00,347,188.0,163.0
2023-08-16 17:45:00,348,0.0,0.0
2023-08-16 17:45:00,349,0.0,0.0
2023-08-16 17:45:00,350,0.0,0.0
2023-08-16 17:45:00,351,0.0,0.0
2023-08-16 17:45:00,352,0.0,0.0
2023-08-16 17:45:00,353,0.0,0.0
2023-08-16 17:45:00,354,0.0,0.0
2023-08-16 17:45:00,355,0.0,0.0
2023-08-16 17:45:00,356,0.0,0.0
2023-08-16 17:45:00,357,0.0,0.0
2023-08-16 17:45:00,358,0.0,0.0
2023-08-16 17:45:00,359,20.0,10.000153
2023-08-16 17:45:00,360,0.0,0.0
2023-08-16 17:45:00,361,0.0,0.0
2023-08-16 17:45:00,362,0.0,0.0
2023-08-16 17:45:00,363,0.0,0.0
2023-08-16 17:45:00,366,398.414673,355.0
2023-08-16 17:45:00,367,0.0,0.0
2023-08-16 17:45:00,368,0.0,0.0
2023-08-16 17:45:00,369,0.0,0.0
2023-08-16 17:45:00,370,0.0,0.0
2023-08-16 17:45:00,371,0.0,0.0
2023-08-16 17:45:00,372,0.0,0.0
2023-08-16 17:45:00,373,85.0,69.917511
2023-08-16 17:45:00,374,85.0,69.917511
2023-08-16 17:45:00,375,83.0,69.917511
2023-08-16 17:45:00,376,162.326035,116.662704
2023-08-16 17:45:00,377,162.326035,116.662704
2023-08-16 17:45:00,378,149.0,116.662704
2023-08-16 17:45:00,379,37.5,31.0
2023-08-16 17:45:00,380,37.5,31.0
2023-08-16 17:45:00,381,30.0,24.0
2023-08-16 17:45:00,382,157.5,127.972534
2023-08-16 17:45:00,383,157.5,127.972534
2023-08-16 17:45:00,384,175.0,127.972534
2023-08-16 17:45:00,385,259.0,181.014465
2023-08-16 17:45:00,386,259.0,181.45697
2023-08-16 17:45:00,387,274.0,202.0
2023-08-16 17:45:00,388,258.5,181.319641
2023-08-16 17:45:00,389,258.5,180.709229
2023-08-16 17:45:00,390,274.0,202.0
2023-08-16 17:45:00,419,283.0,190.002136
2023-08-16 17:45:00,420,283.0,190.002136
2023-08-16 17:45:00,421,265.0,190.002136
2023-08-16 17:45:00,422,247.0,180.0
2023-08-16 17:45:00,423,247.0,180.0
2023-08-16 17:45:00,432,276.0,216.0
2023-08-16 17:45:00,433,402.0,277.931763
2023-08-16 17:45:00,434,259.5,180.013397
2023-08-16 17:45:00,435,259.5,180.013397
2023-08-16 17:45:00,436,262.0,180.013397
2023-08-16 17:45:00,437,262.0,180.013397
2023-08-16 17:45:00,438,262.0,208.0
2023-08-16 17:45:00,439,265.0,208.0
2023-08-16 17:45:00,440,154.5,120.0
2023-08-16 17:45:00,441,154.5,120.0
2023-08-16 17:45:00,442,170.0,120.0
2023-08-16 17:45:00,443,0.0,0.0
2023-08-16 17:45:00,444,0.0,0.0
2023-08-16 17:45:00,450,213.0,209.0
2023-08-16 17:45:00,451,112.0,112.0
2023-08-16 17:45:00,452,233.0,229.0
2023-08-16 17:45:00,453,112.0,112.0
2023-08-16 17:45:00,459,424.0,274.745911
2023-08-16 17:45:00,467,12.0,5.000153
2023-08-16 17:45:00,468,12.0,4.000366
2023-08-16 17:45:00,469,5.000153,1.600391
2023-08-16 17:45:00,471,4.545068,0.0
2023-08-16 17:45:00,472,212.0,180.0
2023-08-16 17:45:00,473,123.0,90.0
2023-08-16 17:45:00,474,215.0,180.0
2023-08-16 17:45:00,475,123.0,90.0
2023-08-16 17:45:00,477,242.5,164.0
2023-08-16 17:45:00,478,242.5,164.0
2023-08-16 17:45:00,479,250.0,163.986282
2023-08-16 17:45:00,480,240.0,164.0
2023-08-16 17:45:00,481,240.0,164.0
2023-08-16 17:45:00,482,248.0,163.986282
2023-08-16 17:45:00,485,0.0,0.0
2023-08-16 17:45:00,486,45.0,20.00061
2023-08-16 17:45:00,487,0.0,0.0
2023-08-16 17:45:00,488,0.0,0.0
2023-08-16 17:45:00,489,992.0,795.0
2023-08-16 17:45:00,490,994.0,795.0
2023-08-16 17:45:00,491,964.0,791.0
2023-08-16 17:45:00,492,966.0,786.0
2023-08-16 17:45:00,493,985.0,795.0
2023-08-16 17:45:00,494,0.0,0.0
2023-08-16 17:45:00,495,299.999908,200.0
2023-08-16 17:45:00,496,0.0,0.0
2023-08-16 17:45:00,497,399.994598,240.001312
2023-08-16 17:45:00,498,0.0,0.0
2023-08-16 17:45:00,499,339.0,265.0
2023-08-16 17:45:00,501,280.0,158.003479
2023-08-16 17:45:00,502,283.217896,283.217896
2023-08-16 17:45:00,503,286.0,200.0
2023-08-16 17:45:00,507,135.0,59.001785
2023-08-16 17:45:00,508,139.199997,106.0
2023-08-16 17:45:00,511,0.0,0.0
2023-08-16 17:45:00,512,0.0,0.0
2023-08-16 17:45:00,513,315.0,280.0
2023-08-16 17:45:00,514,135.0,130.0
2023-08-16 17:45:00,516,850.012939,749.988525
2023-08-16 17:45:00,521,939.0,769.794006
2023-08-16 17:45:00,522,939.0,764.232178
2023-08-16 17:45:00,523,0.0,0.0
2023-08-16 17:45:00,524,0.0,0.0
2023-08-16 17:45:00,525,0.0,0.0
2023-08-16 17:45:00,526,259.0,131.0
2023-08-16 17:45:00,527,1357.0,1058.099976
2023-08-16 17:45:00,528,259.0,131.0
2023-08-16 17:45:00,529,846.811523,628.351624
2023-08-16 17:45:00,530,846.811523,630.146362
2023-08-16 17:45:00,533,0.0,0.0
2023-08-16 17:45:00,534,0.0,0.0
2023-08-16 17:45:00,535,0.0,0.0
2023-08-16 17:45:00,536,0.0,0.0
2023-08-16 17:45:00,537,0.0,0.0
2023-08-16 17:45:00,538,0.0,0.0
2023-08-16 17:45:00,539,330.0,168.0
2023-08-16 17:45:00,540,162.0,84.0
2023-08-16 17:45:00,541,0.0,0.0
2023-08-16 17:45:00,542,0.0,0.0
2023-08-16 17:45:00,544,1012.0,795.0
2023-08-16 17:45:00,545,1012.0,795.0
2023-08-16 17:45:00,546,342.0,186.0
2023-08-16 17:45:00,547,342.0,186.0
2023-08-16 17:45:00,548,326.0,254.0
2023-08-16 17:45:00,549,222.0,119.992676
2023-08-16 17:45:00,550,117.0,59.996338
2023-08-16 17:45:00,554,163.419235,0.0
2023-08-16 17:45:00,555,746.152649,665.414062
2023-08-16 17:45:00,556,0.0,0.0
2023-08-16 17:45:00,557,0.0,0.0
2023-08-16 17:50:00,1,50.0,40.000244
2023-08-16 17:50:00,2,0.0,0.0
2023-08-16 17:50:00,3,0.0,0.0
2023-08-16 17:50:00,4,479.996735,391.627808
2023-08-16 17:50:00,5,0.0,0.0
2023-08-16 17:50:00,6,479.996735,387.267395
2023-08-16 17:50:00,7,479.996735,397.514648
2023-08-16 17:50:00,8,0.0,0.0
2023-08-16 17:50:00,9,479.79837,372.863007
2023-08-16 17:50:00,10,477.045929,368.468292
2023-08-16 17:50:00,11,350.0,200.0
2023-08-16 17:50:00,12,0.0,0.0
2023-08-16 17:50:00,15,522.0,479.010498
2023-08-16 17:50:00,16,522.962952,462.962952
2023-08-16 17:50:00,17,464.920563,426.741211
2023-08-16 17:50:00,18,465.495941,425.495941
2023-08-16 17:50:00,27,615.0,615.0
2023-08-16 17:50:00,28,0.0,0.0
2023-08-16 17:50:00,29,612.0,612.0
2023-08-16 17:50:00,33,0.0,0.0
2023-08-16 17:50:00,36,981.0,795.0
2023-08-16 17:50:00,37,974.0,795.0
2023-08-16 17:50:00,43,339.0,267.0
2023-08-16 17:50:00,46,488.50116,445.009064
2023-08-16 17:50:00,47,462.986359,409.996735
2023-08-16 17:50:00,48,462.664093,410.567047
2023-08-16 17:50:00,49,458.82959,410.046295
2023-08-16 17:50:00,50,463.0,405.012726
2023-08-16 17:50:00,51,463.0,405.012726
2023-08-16 17:50:00,52,129.0,129.0
2023-08-16 17:50:00,53,29.144665,0.0
2023-08-16 17:50:00,54,85.0,75.0
2023-08-16 17:50:00,55,133.5,112.0
2023-08-16 17:50:00,56,133.5,112.0
2023-08-16 17:50:00,57,171.0,150.0
2023-08-16 17:50:00,58,146.167877,112.0
2023-08-16 17:50:00,59,146.167877,112.0
2023-08-16 17:50:00,60,150.0,150.0
2023-08-16 17:50:00,61,463.0,393.500427
2023-08-16 17:50:00,62,461.0,391.934387
2023-08-16 17:50:00,63,0.0,0.0
2023-08-16 17:50:00,64,356.25,281.262756
2023-08-16 17:50:00,65,348.873932,293.602936
2023-08-16 17:50:00,66,340.864655,299.306061
2023-08-16 17:50:00,67,347.113312,305.133209
2023-08-16 17:50:00,68,355.147369,303.992584
2023-08-16 17:50:00,69,855.098022,670.0
2023-08-16 17:50:00,70,853.352966,670.621338
2023-08-16 17:50:00,71,43.5,25.002136
2023-08-16 17:50:00,72,43.5,25.002136
2023-08-16 17:50:00,73,0.0,0.0
2023-08-16 17:50:00,74,0.0,0.0
2023-08-16 17:50:00,75,0.0,0.0
2023-08-16 17:50:00,76,0.0,0.0
2023-08-16 17:50:00,77,0.0,0.0
2023-08-16 17:50:00,78,157.0,110.005325
2023-08-16 17:50:00,79,157.0,110.005325
2023-08-16 17:50:00,80,155.0,130.0
2023-08-16 17:50:00,83,359.25,330.377655
2023-08-16 17:50:00,84,362.25,329.484344
2023-08-16 17:50:00,85,358.5,320.0
2023-08-16 17:50:00,86,357.75,320.0
2023-08-16 17:50:00,87,358.5,329.583588
2023-08-16 17:50:00,88,356.334839,329.757294
2023-08-16 17:50:00,89,360.0,330.003937
2023-08-16 17:50:00,90,357.75,330.003937
2023-08-16 17:50:00,91,0.0,0.0
2023-08-16 17:50:00,92,947.169434,766.214783
2023-08-16 17:50:00,95,0.0,0.0
2023-08-16 17:50:00,96,0.0,0.0
2023-08-16 17:50:00,97,0.0,0.0
2023-08-16 17:50:00,98,0.0,0.0
2023-08-16 17:50:00,99,0.0,0.0
2023-08-16 17:50:00,100,0.0,0.0
2023-08-16 17:50:00,101,0.0,0.0
2023-08-16 17:50:00,102,0.0,0.0
2023-08-16 17:50:00,103,0.0,0.0
2023-08-16 17:50:00,104,0.0,0.0
2023-08-16 17:50:00,105,0.0,0.0
2023-08-16 17:50:00,106,0.0,0.0
2023-08-16 17:50:00,107,0.0,0.0
2023-08-16 17:50:00,108,0.0,0.0
2023-08-16 17:50:00,112,34.0,27.001438
2023-08-16 17:50:00,113,34.0,27.001438
2023-08-16 17:50:00,114,20.0,20.0
2023-08-16 17:50:00,115,921.0,750.045654
2023-08-16 17:50:00,116,917.99292,750.045654
2023-08-16 17:50:00,117,0.0,0.0
2023-08-16 17:50:00,118,0.0,0.0
2023-08-16 17:50:00,119,100.0,60.000153
2023-08-16 17:50:00,120,100.0,60.000153
2023-08-16 17:50:00,126,0.0,0.0
2023-08-16 17:50:00,127,11.0,8.0
2023-08-16 17:50:00,128,989.0,750.0
2023-08-16 17:50:00,129,986.0,750.0
2023-08-16 17:50:00,130,0.0,0.0
2023-08-16 17:50:00,131,976.0,718.0
2023-08-16 17:50:00,132,928.0,758.0
2023-08-16 17:50:00,133,949.0,755.0
2023-08-16 17:50:00,134,281.985657,175.0
2023-08-16 17:50:00,135,290.16922,210.0
2023-08-16 17:50:00,136,151.0,109.996994
2023-08-16 17:50:00,137,151.0,109.996994
2023-08-16 17:50:00,138,176.0,117.0
2023-08-16 17:50:00,139,274.5,190.0
2023-08-16 17:50:00,140,274.5,190.0
2023-08-16 17:50:00,141,270.0,188.0
2023-08-16 17:50:00,142,161.5,88.0
2023-08-16 17:50:00,143,161.5,88.907463
2023-08-16 17:50:00,144,176.0,104.0
2023-08-16 17:50:00,145,159.0,88.436272
2023-08-16 17:50:00,146,159.0,88.436272
2023-08-16 17:50:00,147,172.0,104.0
2023-08-16 17:50:00,150,36.5,34.0
2023-08-16 17:50:00,151,0.0,0.0
2023-08-16 17:50:00,152,17.5,11.0
2023-08-16 17:50:00,153,0.0,0.0
2023-08-16 17:50:00,154,226.0,134.0
2023-08-16 17:50:00,155,120.0,67.0
2023-08-16 17:50:00,156,375.99942,340.0
2023-08-16 17:50:00,158,0.0,0.0
2023-08-16 17:50:00,159,994.0,795.0
2023-08-16 17:50:00,160,0.0,0.0
2023-08-16 17:50:00,161,0.0,0.0
2023-08-16 17:50:00,162,299.998077,220.003342
2023-08-16 17:50:00,166,0.0,0.0
2023-08-16 17:50:00,167,0.0,0.0
2023-08-16 17:50:00,168,0.0,0.0
2023-08-16 17:50:00,169,138.0,111.000397
2023-08-16 17:50:00,170,138.0,111.000397
2023-08-16 17:50:00,171,163.0,111.000397
2023-08-16 17:50:00,172,136.0,107.002472
2023-08-16 17:50:00,173,136.0,106.994843
2023-08-16 17:50:00,174,164.0,106.998657
2023-08-16 17:50:00,175,282.402985,152.031769
2023-08-16 17:50:00,176,284.0,153.767487
2023-08-16 17:50:00,177,294.0,214.0
2023-08-16 17:50:00,178,149.0,115.997803
2023-08-16 17:50:00,179,149.0,115.997803
2023-08-16 17:50:00,180,177.0,124.0
2023-08-16 17:50:00,181,151.0,115.997803
2023-08-16 17:50:00,182,151.0,115.997803
2023-08-16 17:50:00,183,175.0,120.0
2023-08-16 17:50:00,184,148.5,115.997803
2023-08-16 17:50:00,185,148.5,115.997803
2023-08-16 17:50:00,186,177.0,122.0
2023-08-16 17:50:00,187,149.995422,119.995728
2023-08-16 17:50:00,188,149.995422,119.995728
2023-08-16 17:50:00,189,177.0,120.0
2023-08-16 17:50:00,190,988.0,795.0
2023-08-16 17:50:00,191,987.0,795.0
2023-08-16 17:50:00,193,12.578156,11.999903
2023-08-16 17:50:00,194,0.0,0.0
2023-08-16 17:50:00,195,25.72805,10.0
2023-08-16 17:50:00,196,0.0,0.0
2023-08-16 17:50:00,197,200.0,120.931564
2023-08-16 17:50:00,198,0.0,0.0
2023-08-16 17:50:00,200,0.0,0.0
2023-08-16 17:50:00,207,60.681183,60.607925
2023-08-16 17:50:00,208,61.688278,61.683701
2023-08-16 17:50:00,209,63.816956,63.610962
2023-08-16 17:50:00,210,61.290024,61.120636
2023-08-16 17:50:00,211,63.839844,63.578903
2023-08-16 17:50:00,212,177.0,155.301056
2023-08-16 17:50:00,213,67.080902,67.080902
2023-08-16 17:50:00,214,70.333336,67.0
2023-08-16 17:50:00,215,67.145004,67.145004
2023-08-16 17:50:00,216,114.0,111.0
2023-08-16 17:50:00,217,0.0,0.0
2023-08-16 17:50:00,218,22.5,20.99826
2023-08-16 17:50:00,219,0.0,0.0
2023-08-16 17:50:00,220,22.5,20.99826
2023-08-16 17:50:00,231,339.991455,270.0
2023-08-16 17:50:00,232,0.0,0.0
2023-08-16 17:50:00,233,0.0,0.0
2023-08-16 17:50:00,234,339.991455,270.0
2023-08-16 17:50:00,237,0.0,0.0
2023-08-16 17:50:00,238,0.0,0.0
2023-08-16 17:50:00,240,270.0,200.0
2023-08-16 17:50:00,241,135.0,100.0
2023-08-16 17:50:00,242,137.0,122.0
2023-08-16 17:50:00,243,165.0,162.5
2023-08-16 17:50:00,244,165.0,162.5
2023-08-16 17:50:00,247,70.0,69.0
2023-08-16 17:50:00,248,65.0,64.0
2023-08-16 17:50:00,249,151.333328,99.498901
2023-08-16 17:50:00,250,151.333328,99.334106
2023-08-16 17:50:00,251,151.333328,99.498901
2023-08-16 17:50:00,252,248.0,195.0
2023-08-16 17:50:00,253,99.0,98.0
2023-08-16 17:50:00,254,40.0,40.0
2023-08-16 17:50:00,255,235.5,167.0
2023-08-16 17:50:00,256,235.5,167.0
2023-08-16 17:50:00,257,259.0,216.0
2023-08-16 17:50:00,258,241.5,162.007477
2023-08-16 17:50:00,259,241.5,162.007477
2023-08-16 17:50:00,260,246.0,208.0
2023-08-16 17:50:00,264,10.000229,5.000229
2023-08-16 17:50:00,265,10.000229,5.000229
2023-08-16 17:50:00,266,0.0,0.0
2023-08-16 17:50:00,267,298.439697,230.0
2023-08-16 17:50:00,268,230.5,131.0
2023-08-16 17:50:00,269,230.5,131.0
2023-08-16 17:50:00,270,234.0,131.0
2023-08-16 17:50:00,271,84.822235,75.0
2023-08-16 17:50:00,272,84.822235,75.0
2023-08-16 17:50:00,273,84.822235,75.0
2023-08-16 17:50:00,274,128.0,112.5
2023-08-16 17:50:00,275,154.0,100.0
2023-08-16 17:50:00,276,74.0,50.0
2023-08-16 17:50:00,277,146.0,100.0
2023-08-16 17:50:00,278,68.0,50.0
2023-08-16 17:50:00,279,154.0,100.0
2023-08-16 17:50:00,280,69.0,50.0
2023-08-16 17:50:00,281,155.0,100.0
2023-08-16 17:50:00,282,73.0,50.0
2023-08-16 17:50:00,283,0.0,0.0
2023-08-16 17:50:00,284,82.0,50.0
2023-08-16 17:50:00,285,0.0,0.0
2023-08-16 17:50:00,286,0.0,0.0
2023-08-16 17:50:00,287,155.0,100.0
2023-08-16 17:50:00,288,71.0,50.0
2023-08-16 17:50:00,289,156.0,100.0
2023-08-16 17:50:00,290,71.0,50.0
2023-08-16 17:50:00,291,0.0,0.0
2023-08-16 17:50:00,292,0.0,0.0
2023-08-16 17:50:00,293,0.0,0.0
2023-08-16 17:50:00,294,0.0,0.0
2023-08-16 17:50:00,299,172.0,123.99823
2023-08-16 17:50:00,300,172.0,123.99823
2023-08-16 17:50:00,301,170.5,123.99823
2023-08-16 17:50:00,302,170.5,123.99823
2023-08-16 17:50:00,303,198.0,132.0
2023-08-16 17:50:00,304,198.0,132.0
2023-08-16 17:50:00,305,354.0,223.047668
2023-08-16 17:50:00,306,338.0,286.0
2023-08-16 17:50:00,307,349.0,243.584656
2023-08-16 17:50:00,308,138.5,119.995728
2023-08-16 17:50:00,309,138.5,119.995728
2023-08-16 17:50:00,310,159.0,122.0
2023-08-16 17:50:00,311,143.0,119.995728
2023-08-16 17:50:00,312,143.0,119.995728
2023-08-16 17:50:00,313,163.0,122.0
2023-08-16 17:50:00,314,140.0,119.995728
2023-08-16 17:50:00,315,140.0,119.995728
2023-08-16 17:50:00,316,161.0,122.0
2023-08-16 17:50:00,317,136.0,119.995728
2023-08-16 17:50:00,318,136.0,119.995728
2023-08-16 17:50:00,319,161.0,122.0
2023-08-16 17:50:00,320,149.5,122.0
2023-08-16 17:50:00,321,149.5,122.0
2023-08-16 17:50:00,322,173.0,136.0
2023-08-16 17:50:00,323,154.5,122.0
2023-08-16 17:50:00,324,154.5,122.0
2023-08-16 17:50:00,325,166.0,136.0
2023-08-16 17:50:00,326,136.0,135.0
2023-08-16 17:50:00,327,136.0,135.0
2023-08-16 17:50:00,328,159.0,150.0
2023-08-16 17:50:00,329,0.0,0.0
2023-08-16 17:50:00,330,0.0,0.0
2023-08-16 17:50:00,331,816.0,654.667114
2023-08-16 17:50:00,332,813.0,645.706421
2023-08-16 17:50:00,333,0.0,0.0
2023-08-16 17:50:00,334,67.0,65.5
2023-08-16 17:50:00,335,67.0,65.5
2023-08-16 17:50:00,336,50.0,50.0
2023-08-16 17:50:00,337,36.5,36.5
2023-08-16 17:50:00,338,36.5,36.5
2023-08-16 17:50:00,339,29.0,29.0
2023-08-16 17:50:00,340,818.0,675.091675
2023-08-16 17:50:00,341,817.0,674.759766
2023-08-16 17:50:00,342,166.0,135.0
2023-08-16 17:50:00,343,167.0,135.0
2023-08-16 17:50:00,344,0.0,0.0
2023-08-16 17:50:00,345,100.0,79.998932
2023-08-16 17:50:00,346,114.0,80.0
2023-08-16 17:50:00,347,188.0,163.0
2023-08-16 17:50:00,348,0.0,0.0
2023-08-16 17:50:00,349,0.0,0.0
2023-08-16 17:50:00,350,0.0,0.0
2023-08-16 17:50:00,351,0.0,0.0
2023-08-16 17:50:00,352,0.0,0.0
2023-08-16 17:50:00,353,0.0,0.0
2023-08-16 17:50:00,354,0.0,0.0
2023-08-16 17:50:00,355,0.0,0.0
2023-08-16 17:50:00,356,0.0,0.0
2023-08-16 17:50:00,357,0.0,0.0
2023-08-16 17:50:00,358,0.0,0.0
2023-08-16 17:50:00,359,20.0,10.000153
2023-08-16 17:50:00,360,0.0,0.0
2023-08-16 17:50:00,361,0.0,0.0
2023-08-16 17:50:00,362,0.0,0.0
2023-08-16 17:50:00,363,0.0,0.0
2023-08-16 17:50:00,366,398.314819,355.0
2023-08-16 17:50:00,367,0.0,0.0
2023-08-16 17:50:00,368,0.0,0.0
2023-08-16 17:50:00,369,0.0,0.0
2023-08-16 17:50:00,370,0.0,0.0
2023-08-16 17:50:00,371,0.0,0.0
2023-08-16 17:50:00,372,0.0,0.0
2023-08-16 17:50:00,373,85.0,69.917511
2023-08-16 17:50:00,374,85.0,69.917511
2023-08-16 17:50:00,375,83.0,69.917511
2023-08-16 17:50:00,376,162.326035,116.662704
2023-08-16 17:50:00,377,162.326035,116.662704
2023-08-16 17:50:00,378,149.0,116.662704
2023-08-16 17:50:00,379,37.5,31.0
2023-08-16 17:50:00,380,37.5,31.0
2023-08-16 17:50:00,381,30.0,24.0
2023-08-16 17:50:00,382,157.5,127.972534
2023-08-16 17:50:00,383,157.5,127.972534
2023-08-16 17:50:00,384,175.0,127.972534
2023-08-16 17:50:00,385,259.0,181.014465
2023-08-16 17:50:00,386,259.0,181.487488
2023-08-16 17:50:00,387,274.0,202.0
2023-08-16 17:50:00,388,258.5,181.273865
2023-08-16 17:50:00,389,258.5,180.709229
2023-08-16 17:50:00,390,274.0,202.0
2023-08-16 17:50:00,419,283.0,190.002136
2023-08-16 17:50:00,420,283.0,190.002136
2023-08-16 17:50:00,421,265.0,190.002136
2023-08-16 17:50:00,422,247.0,180.0
2023-08-16 17:50:00,423,247.0,180.0
2023-08-16 17:50:00,432,276.0,216.0
2023-08-16 17:50:00,433,402.0,270.469086
2023-08-16 17:50:00,434,259.5,180.013397
2023-08-16 17:50:00,435,259.5,180.013397
2023-08-16 17:50:00,436,262.0,180.013397
2023-08-16 17:50:00,437,262.0,180.013397
2023-08-16 17:50:00,438,262.0,208.0
2023-08-16 17:50:00,439,265.0,208.0
2023-08-16 17:50:00,440,154.5,120.0
2023-08-16 17:50:00,441,154.5,120.0
2023-08-16 17:50:00,442,170.0,120.0
2023-08-16 17:50:00,443,0.0,0.0
2023-08-16 17:50:00,444,0.0,0.0
2023-08-16 17:50:00,450,213.0,209.0
2023-08-16 17:50:00,451,112.0,112.0
2023-08-16 17:50:00,452,233.0,229.0
2023-08-16 17:50:00,453,112.0,112.0
2023-08-16 17:50:00,459,424.0,273.860046
2023-08-16 17:50:00,467,12.0,5.000153
2023-08-16 17:50:00,468,12.0,4.000366
2023-08-16 17:50:00,469,5.000153,1.600391
2023-08-16 17:50:00,471,5.315397,0.0
2023-08-16 17:50:00,472,212.0,180.0
2023-08-16 17:50:00,473,123.0,90.0
2023-08-16 17:50:00,474,215.0,180.0
2023-08-16 17:50:00,475,123.0,90.0
2023-08-16 17:50:00,477,242.5,164.0
2023-08-16 17:50:00,478,242.5,164.0
2023-08-16 17:50:00,479,250.0,163.986282
2023-08-16 17:50:00,480,240.0,164.0
2023-08-16 17:50:00,481,240.0,164.0
2023-08-16 17:50:00,482,248.0,163.986282
2023-08-16 17:50:00,485,0.0,0.0
2023-08-16 17:50:00,486,45.0,20.00061
2023-08-16 17:50:00,487,0.0,0.0
2023-08-16 17:50:00,488,0.0,0.0
2023-08-16 17:50:00,489,992.0,795.0
2023-08-16 17:50:00,490,994.0,795.0
2023-08-16 17:50:00,491,964.0,791.0
2023-08-16 17:50:00,492,966.0,786.0
2023-08-16 17:50:00,493,985.0,795.0
2023-08-16 17:50:00,494,0.0,0.0
2023-08-16 17:50:00,495,299.999908,200.0
2023-08-16 17:50:00,496,0.0,0.0
2023-08-16 17:50:00,497,399.994598,240.001312
2023-08-16 17:50:00,498,0.0,0.0
2023-08-16 17:50:00,499,339.0,265.0
2023-08-16 17:50:00,501,280.0,158.003479
2023-08-16 17:50:00,502,276.992065,276.992065
2023-08-16 17:50:00,503,286.0,200.0
2023-08-16 17:50:00,507,135.0,59.001785
2023-08-16 17:50:00,508,139.199997,106.0
2023-08-16 17:50:00,511,0.0,0.0
2023-08-16 17:50:00,512,0.0,0.0
2023-08-16 17:50:00,513,315.0,280.0
2023-08-16 17:50:00,514,135.0,130.0
2023-08-16 17:50:00,516,850.012939,749.988525
2023-08-16 17:50:00,521,939.0,774.461121
2023-08-16 17:50:00,522,939.0,773.293701
2023-08-16 17:50:00,523,0.0,0.0
2023-08-16 17:50:00,524,0.0,0.0
2023-08-16 17:50:00,525,0.0,0.0
2023-08-16 17:50:00,526,259.0,131.0
2023-08-16 17:50:00,527,1357.0,1058.099976
2023-08-16 17:50:00,528,259.0,131.0
2023-08-16 17:50:00,529,846.811523,640.135864
2023-08-16 17:50:00,530,846.811523,637.192627
2023-08-16 17:50:00,533,0.0,0.0
2023-08-16 17:50:00,534,0.0,0.0
2023-08-16 17:50:00,535,0.0,0.0
2023-08-16 17:50:00,536,0.0,0.0
2023-08-16 17:50:00,537,0.0,0.0
2023-08-16 17:50:00,538,0.0,0.0
2023-08-16 17:50:00,539,330.0,168.0
2023-08-16 17:50:00,540,162.0,84.0
2023-08-16 17:50:00,541,0.0,0.0
2023-08-16 17:50:00,542,0.0,0.0
2023-08-16 17:50:00,544,1012.0,795.0
2023-08-16 17:50:00,545,1012.0,795.0
2023-08-16 17:50:00,546,342.0,186.0
2023-08-16 17:50:00,547,342.0,186.0
2023-08-16 17:50:00,548,326.0,254.0
2023-08-16 17:50:00,549,222.0,119.992676
2023-08-16 17:50:00,550,117.0,59.996338
2023-08-16 17:50:00,554,162.784866,0.0
2023-08-16 17:50:00,555,746.152649,665.414062
2023-08-16 17:50:00,556,0.0,0.0
2023-08-16 17:50:00,557,0.0,0.0
2023-08-16 17:55:00,1,50.0,40.000244
2023-08-16 17:55:00,2,0.0,0.0
2023-08-16 17:55:00,3,0.0,0.0
2023-08-16 17:55:00,4,479.996735,394.902985
2023-08-16 17:55:00,5,0.0,0.0
2023-08-16 17:55:00,6,479.996735,389.798676
2023-08-16 17:55:00,7,479.996735,399.531891
2023-08-16 17:55:00,8,0.0,0.0
2023-08-16 17:55:00,9,479.79837,371.607574
2023-08-16 17:55:00,10,477.045929,368.219757
2023-08-16 17:55:00,11,350.0,200.0
2023-08-16 17:55:00,12,0.0,0.0
2023-08-16 17:55:00,15,522.0,475.37262
2023-08-16 17:55:00,16,524.0,480.408173
2023-08-16 17:55:00,17,461.255341,421.255341
2023-08-16 17:55:00,18,466.0,426.002075
2023-08-16 17:55:00,27,615.0,615.0
2023-08-16 17:55:00,28,0.0,0.0
2023-08-16 17:55:00,29,612.0,612.0
2023-08-16 17:55:00,33,0.0,0.0
2023-08-16 17:55:00,36,981.0,795.0
2023-08-16 17:55:00,37,974.0,795.0
2023-08-16 17:55:00,43,339.0,267.0
2023-08-16 17:55:00,46,502.387604,445.009064
2023-08-16 17:55:00,47,462.986359,409.996735
2023-08-16 17:55:00,48,462.664093,410.591827
2023-08-16 17:55:00,49,462.763214,410.046295
2023-08-16 17:55:00,50,463.0,405.012726
2023-08-16 17:55:00,51,463.0,405.012726
2023-08-16 17:55:00,52,129.0,129.0
2023-08-16 17:55:00,53,28.981096,0.0
2023-08-16 17:55:00,54,85.0,75.0
2023-08-16 17:55:00,55,133.5,112.0
2023-08-16 17:55:00,56,133.5,112.0
2023-08-16 17:55:00,57,171.0,150.0
2023-08-16 17:55:00,58,146.167877,112.0
2023-08-16 17:55:00,59,146.167877,112.0
2023-08-16 17:55:00,60,150.0,150.0
2023-08-16 17:55:00,61,463.0,391.285004
2023-08-16 17:55:00,62,461.0,393.811096
2023-08-16 17:55:00,63,0.0,0.0
2023-08-16 17:55:00,64,356.25,282.280914
2023-08-16 17:55:00,65,348.873932,293.602936
2023-08-16 17:55:00,66,340.864655,299.306061
2023-08-16 17:55:00,67,347.113312,305.133209
2023-08-16 17:55:00,68,355.147369,303.992584
2023-08-16 17:55:00,69,855.098022,670.0
2023-08-16 17:55:00,70,853.352966,670.850342
2023-08-16 17:55:00,71,43.5,25.002136
2023-08-16 17:55:00,72,43.5,25.002136
2023-08-16 17:55:00,73,0.0,0.0
2023-08-16 17:55:00,74,0.0,0.0
2023-08-16 17:55:00,75,0.0,0.0
2023-08-16 17:55:00,76,0.0,0.0
2023-08-16 17:55:00,77,0.0,0.0
2023-08-16 17:55:00,78,157.0,110.005325
2023-08-16 17:55:00,79,157.0,110.005325
2023-08-16 17:55:00,80,155.0,130.0
2023-08-16 17:55:00,83,359.25,330.352753
2023-08-16 17:55:00,84,362.25,329.484344
2023-08-16 17:55:00,85,358.5,320.0
2023-08-16 17:55:00,86,357.75,320.0
2023-08-16 17:55:00,87,358.5,329.583588
2023-08-16 17:55:00,88,356.334839,329.757294
2023-08-16 17:55:00,89,360.0,330.003937
2023-08-16 17:55:00,90,357.75,330.003937
2023-08-16 17:55:00,91,0.0,0.0
2023-08-16 17:55:00,92,947.169434,771.059692
2023-08-16 17:55:00,95,0.0,0.0
2023-08-16 17:55:00,96,0.0,0.0
2023-08-16 17:55:00,97,0.0,0.0
2023-08-16 17:55:00,98,0.0,0.0
2023-08-16 17:55:00,99,0.0,0.0
2023-08-16 17:55:00,100,0.0,0.0
2023-08-16 17:55:00,101,0.0,0.0
2023-08-16 17:55:00,102,0.0,0.0
2023-08-16 17:55:00,103,0.0,0.0
2023-08-16 17:55:00,104,0.0,0.0
2023-08-16 17:55:00,105,0.0,0.0
2023-08-16 17:55:00,106,0.0,0.0
2023-08-16 17:55:00,107,0.0,0.0
2023-08-16 17:55:00,108,0.0,0.0
2023-08-16 17:55:00,112,34.0,27.001438
2023-08-16 17:55:00,113,34.0,27.001438
2023-08-16 17:55:00,114,20.0,20.0
2023-08-16 17:55:00,115,921.0,750.045654
2023-08-16 17:55:00,116,917.99292,750.045654
2023-08-16 17:55:00,117,0.0,0.0
2023-08-16 17:55:00,118,0.0,0.0
2023-08-16 17:55:00,119,100.0,60.000153
2023-08-16 17:55:00,120,100.0,60.000153
2023-08-16 17:55:00,126,0.0,0.0
2023-08-16 17:55:00,127,11.0,8.0
2023-08-16 17:55:00,128,989.0,750.0
2023-08-16 17:55:00,129,986.0,750.0
2023-08-16 17:55:00,130,0.0,0.0
2023-08-16 17:55:00,131,976.0,718.0
2023-08-16 17:55:00,132,928.0,758.0
2023-08-16 17:55:00,133,948.0,755.0
2023-08-16 17:55:00,134,281.985657,175.0
2023-08-16 17:55:00,135,291.0,210.0
2023-08-16 17:55:00,136,151.0,109.996994
2023-08-16 17:55:00,137,151.0,109.996994
2023-08-16 17:55:00,138,176.0,117.0
2023-08-16 17:55:00,139,274.5,190.0
2023-08-16 17:55:00,140,274.5,190.0
2023-08-16 17:55:00,141,270.0,188.0
2023-08-16 17:55:00,142,161.5,88.0
2023-08-16 17:55:00,143,161.5,89.143059
2023-08-16 17:55:00,144,176.0,104.0
2023-08-16 17:55:00,145,159.0,88.436272
2023-08-16 17:55:00,146,159.0,88.436272
2023-08-16 17:55:00,147,172.0,104.0
2023-08-16 17:55:00,150,36.5,34.0
2023-08-16 17:55:00,151,0.0,0.0
2023-08-16 17:55:00,152,17.5,11.0
2023-08-16 17:55:00,153,0.0,0.0
2023-08-16 17:55:00,154,226.0,134.0
2023-08-16 17:55:00,155,120.0,67.0
2023-08-16 17:55:00,156,375.99942,340.0
2023-08-16 17:55:00,158,0.0,0.0
2023-08-16 17:55:00,159,994.0,795.0
2023-08-16 17:55:00,160,0.0,0.0
2023-08-16 17:55:00,161,0.0,0.0
2023-08-16 17:55:00,162,299.998077,220.003342
2023-08-16 17:55:00,166,0.0,0.0
2023-08-16 17:55:00,167,0.0,0.0
2023-08-16 17:55:00,168,0.0,0.0
2023-08-16 17:55:00,169,138.0,111.000397
2023-08-16 17:55:00,170,138.0,111.000397
2023-08-16 17:55:00,171,163.0,111.000397
2023-08-16 17:55:00,172,136.0,107.002472
2023-08-16 17:55:00,173,136.0,106.994843
2023-08-16 17:55:00,174,164.0,106.998657
2023-08-16 17:55:00,175,282.326691,152.0
2023-08-16 17:55:00,176,284.0,153.633942
2023-08-16 17:55:00,177,294.0,214.0
2023-08-16 17:55:00,178,149.0,115.997803
2023-08-16 17:55:00,179,149.0,115.997803
2023-08-16 17:55:00,180,177.0,124.0
2023-08-16 17:55:00,181,151.0,115.997803
2023-08-16 17:55:00,182,151.0,115.997803
2023-08-16 17:55:00,183,175.0,120.0
2023-08-16 17:55:00,184,148.5,115.997803
2023-08-16 17:55:00,185,148.5,115.997803
2023-08-16 17:55:00,186,177.0,122.0
2023-08-16 17:55:00,187,149.995422,119.995728
2023-08-16 17:55:00,188,149.995422,119.995728
2023-08-16 17:55:00,189,177.0,120.0
2023-08-16 17:55:00,190,988.0,795.0
2023-08-16 17:55:00,191,987.0,795.0
2023-08-16 17:55:00,193,12.578156,11.999903
2023-08-16 17:55:00,194,0.0,0.0
2023-08-16 17:55:00,195,25.72805,10.0
2023-08-16 17:55:00,196,0.0,0.0
2023-08-16 17:55:00,197,200.0,120.915848
2023-08-16 17:55:00,198,0.0,0.0
2023-08-16 17:55:00,200,0.0,0.0
2023-08-16 17:55:00,207,60.882599,60.607925
2023-08-16 17:55:00,208,61.697433,61.683701
2023-08-16 17:55:00,209,63.839844,63.839844
2023-08-16 17:55:00,210,61.047394,60.878021
2023-08-16 17:55:00,211,63.830688,63.578903
2023-08-16 17:55:00,212,177.0,155.294189
2023-08-16 17:55:00,213,70.333336,67.0
2023-08-16 17:55:00,214,70.333336,67.0
2023-08-16 17:55:00,215,67.566147,67.566147
2023-08-16 17:55:00,216,114.0,111.0
2023-08-16 17:55:00,217,0.0,0.0
2023-08-16 17:55:00,218,22.5,20.99826
2023-08-16 17:55:00,219,0.0,0.0
2023-08-16 17:55:00,220,22.5,20.99826
2023-08-16 17:55:00,231,75.802483,0.0
2023-08-16 17:55:00,232,0.0,0.0
2023-08-16 17:55:00,233,0.0,0.0
2023-08-16 17:55:00,234,77.52507,0.0
2023-08-16 17:55:00,237,0.0,0.0
2023-08-16 17:55:00,238,0.0,0.0
2023-08-16 17:55:00,240,270.0,200.0
2023-08-16 17:55:00,241,135.0,100.0
2023-08-16 17:55:00,242,137.0,122.0
2023-08-16 17:55:00,243,165.0,162.5
2023-08-16 17:55:00,244,165.0,162.5
2023-08-16 17:55:00,247,70.0,69.0
2023-08-16 17:55:00,248,65.0,64.0
2023-08-16 17:55:00,249,151.333328,99.46228
2023-08-16 17:55:00,250,151.333328,99.279175
2023-08-16 17:55:00,251,151.333328,99.498901
2023-08-16 17:55:00,252,248.0,195.0
2023-08-16 17:55:00,253,99.0,98.0
2023-08-16 17:55:00,254,40.0,40.0
2023-08-16 17:55:00,255,235.5,167.0
2023-08-16 17:55:00,256,235.5,167.0
2023-08-16 17:55:00,257,259.0,216.0
2023-08-16 17:55:00,258,241.5,162.007477
2023-08-16 17:55:00,259,241.5,162.007477
2023-08-16 17:55:00,260,246.0,208.0
2023-08-16 17:55:00,264,10.000229,5.000229
2023-08-16 17:55:00,265,10.000229,5.000229
2023-08-16 17:55:00,266,0.0,0.0
2023-08-16 17:55:00,267,298.364136,230.0
2023-08-16 17:55:00,268,230.5,131.0
2023-08-16 17:55:00,269,230.5,131.0
2023-08-16 17:55:00,270,234.0,131.0
2023-08-16 17:55:00,271,84.822235,75.0
2023-08-16 17:55:00,272,84.822235,75.0
2023-08-16 17:55:00,273,84.822235,75.0
2023-08-16 17:55:00,274,128.0,112.5
2023-08-16 17:55:00,275,154.0,100.0
2023-08-16 17:55:00,276,74.0,50.0
2023-08-16 17:55:00,277,146.0,100.0
2023-08-16 17:55:00,278,68.0,50.0
2023-08-16 17:55:00,279,154.0,100.0
2023-08-16 17:55:00,280,69.0,50.0
2023-08-16 17:55:00,281,155.0,100.0
2023-08-16 17:55:00,282,73.0,50.0
2023-08-16 17:55:00,283,0.0,0.0
2023-08-16 17:55:00,284,0.0,0.0
2023-08-16 17:55:00,285,0.0,0.0
2023-08-16 17:55:00,286,0.0,0.0
2023-08-16 17:55:00,287,155.0,100.0
2023-08-16 17:55:00,288,71.0,50.0
2023-08-16 17:55:00,289,156.0,100.0
2023-08-16 17:55:00,290,71.0,50.0
2023-08-16 17:55:00,291,0.0,0.0
2023-08-16 17:55:00,292,0.0,0.0
2023-08-16 17:55:00,293,0.0,0.0
2023-08-16 17:55:00,294,0.0,0.0
2023-08-16 17:55:00,299,172.0,123.99823
2023-08-16 17:55:00,300,172.0,123.99823
2023-08-16 17:55:00,301,170.5,123.99823
2023-08-16 17:55:00,302,170.5,123.99823
2023-08-16 17:55:00,303,198.0,132.0
2023-08-16 17:55:00,304,198.0,132.0
2023-08-16 17:55:00,305,354.0,223.910339
2023-08-16 17:55:00,306,338.0,286.0
2023-08-16 17:55:00,307,349.0,223.901825
2023-08-16 17:55:00,308,138.5,119.995728
2023-08-16 17:55:00,309,138.5,119.995728
2023-08-16 17:55:00,310,159.0,122.0
2023-08-16 17:55:00,311,143.0,119.995728
2023-08-16 17:55:00,312,143.0,119.995728
2023-08-16 17:55:00,313,163.0,122.0
2023-08-16 17:55:00,314,140.0,119.995728
2023-08-16 17:55:00,315,140.0,119.995728
2023-08-16 17:55:00,316,161.0,122.0
2023-08-16 17:55:00,317,136.0,119.995728
2023-08-16 17:55:00,318,136.0,119.995728
2023-08-16 17:55:00,319,161.0,122.0
2023-08-16 17:55:00,320,149.5,122.0
2023-08-16 17:55:00,321,149.5,122.0
2023-08-16 17:55:00,322,173.0,136.0
2023-08-16 17:55:00,323,154.5,122.0
2023-08-16 17:55:00,324,154.5,122.0
2023-08-16 17:55:00,325,166.0,136.0
2023-08-16 17:55:00,326,136.0,135.0
2023-08-16 17:55:00,327,136.0,135.0
2023-08-16 17:55:00,328,159.0,150.0
2023-08-16 17:55:00,329,0.0,0.0
2023-08-16 17:55:00,330,0.0,0.0
2023-08-16 17:55:00,331,816.0,649.876099
2023-08-16 17:55:00,332,813.0,649.693848
2023-08-16 17:55:00,333,0.0,0.0
2023-08-16 17:55:00,334,67.0,65.5
2023-08-16 17:55:00,335,67.0,65.5
2023-08-16 17:55:00,336,50.0,50.0
2023-08-16 17:55:00,337,36.5,36.5
2023-08-16 17:55:00,338,36.5,36.5
2023-08-16 17:55:00,339,29.0,29.0
2023-08-16 17:55:00,340,818.0,674.759766
2023-08-16 17:55:00,341,817.0,674.510864
2023-08-16 17:55:00,342,166.0,135.0
2023-08-16 17:55:00,343,167.0,135.0
2023-08-16 17:55:00,344,0.0,0.0
2023-08-16 17:55:00,345,100.0,79.998932
2023-08-16 17:55:00,346,114.0,80.0
2023-08-16 17:55:00,347,188.0,163.0
2023-08-16 17:55:00,348,0.0,0.0
2023-08-16 17:55:00,349,0.0,0.0
2023-08-16 17:55:00,350,0.0,0.0
2023-08-16 17:55:00,351,0.0,0.0
2023-08-16 17:55:00,352,0.0,0.0
2023-08-16 17:55:00,353,0.0,0.0
2023-08-16 17:55:00,354,0.0,0.0
2023-08-16 17:55:00,355,0.0,0.0
2023-08-16 17:55:00,356,0.0,0.0
2023-08-16 17:55:00,357,0.0,0.0
2023-08-16 17:55:00,358,0.0,0.0
2023-08-16 17:55:00,359,20.0,10.000153
2023-08-16 17:55:00,360,0.0,0.0
2023-08-16 17:55:00,361,0.0,0.0
2023-08-16 17:55:00,362,0.0,0.0
2023-08-16 17:55:00,363,0.0,0.0
2023-08-16 17:55:00,366,398.514771,355.0
2023-08-16 17:55:00,367,0.0,0.0
2023-08-16 17:55:00,368,0.0,0.0
2023-08-16 17:55:00,369,0.0,0.0
2023-08-16 17:55:00,370,0.0,0.0
2023-08-16 17:55:00,371,0.0,0.0
2023-08-16 17:55:00,372,0.0,0.0
2023-08-16 17:55:00,373,85.0,69.917511
2023-08-16 17:55:00,374,85.0,69.917511
2023-08-16 17:55:00,375,83.0,69.917511
2023-08-16 17:55:00,376,162.326035,116.662704
2023-08-16 17:55:00,377,162.326035,116.662704
2023-08-16 17:55:00,378,149.0,116.662704
2023-08-16 17:55:00,379,37.5,31.0
2023-08-16 17:55:00,380,37.5,31.0
2023-08-16 17:55:00,381,30.0,24.0
2023-08-16 17:55:00,382,157.5,127.972534
2023-08-16 17:55:00,383,157.5,127.972534
2023-08-16 17:55:00,384,175.0,127.972534
2023-08-16 17:55:00,385,259.0,181.044983
2023-08-16 17:55:00,386,259.0,181.487488
2023-08-16 17:55:00,387,274.0,202.0
2023-08-16 17:55:00,388,258.5,181.273865
2023-08-16 17:55:00,389,258.5,180.755005
2023-08-16 17:55:00,390,274.0,202.0
2023-08-16 17:55:00,419,283.0,190.002136
2023-08-16 17:55:00,420,283.0,190.002136
2023-08-16 17:55:00,421,265.0,190.002136
2023-08-16 17:55:00,422,247.0,180.0
2023-08-16 17:55:00,423,247.0,180.0
2023-08-16 17:55:00,432,276.0,216.0
2023-08-16 17:55:00,433,402.0,254.0
2023-08-16 17:55:00,434,259.5,180.013397
2023-08-16 17:55:00,435,259.5,180.013397
2023-08-16 17:55:00,436,262.0,180.013397
2023-08-16 17:55:00,437,262.0,180.013397
2023-08-16 17:55:00,438,262.0,208.0
2023-08-16 17:55:00,439,265.0,208.0
2023-08-16 17:55:00,440,154.5,120.0
2023-08-16 17:55:00,441,154.5,120.0
2023-08-16 17:55:00,442,170.0,120.0
2023-08-16 17:55:00,443,0.0,0.0
2023-08-16 17:55:00,444,0.0,0.0
2023-08-16 17:55:00,450,213.0,209.0
2023-08-16 17:55:00,451,112.0,112.0
2023-08-16 17:55:00,452,233.0,229.0
2023-08-16 17:55:00,453,112.0,112.0
2023-08-16 17:55:00,459,424.0,264.399994
2023-08-16 17:55:00,467,12.0,5.000153
2023-08-16 17:55:00,468,12.0,4.000366
2023-08-16 17:55:00,469,5.000153,1.600391
2023-08-16 17:55:00,471,5.3263,0.0
2023-08-16 17:55:00,472,212.0,180.0
2023-08-16 17:55:00,473,123.0,90.0
2023-08-16 17:55:00,474,215.0,180.0
2023-08-16 17:55:00,475,123.0,90.0
2023-08-16 17:55:00,477,242.5,164.0
2023-08-16 17:55:00,478,242.5,164.0
2023-08-16 17:55:00,479,250.0,163.986282
2023-08-16 17:55:00,480,240.0,164.0
2023-08-16 17:55:00,481,240.0,164.0
2023-08-16 17:55:00,482,248.0,163.986282
2023-08-16 17:55:00,485,0.0,0.0
2023-08-16 17:55:00,486,45.0,20.00061
2023-08-16 17:55:00,487,0.0,0.0
2023-08-16 17:55:00,488,0.0,0.0
2023-08-16 17:55:00,489,992.0,795.0
2023-08-16 17:55:00,490,994.0,795.0
2023-08-16 17:55:00,491,964.0,791.0
2023-08-16 17:55:00,492,966.0,786.0
2023-08-16 17:55:00,493,985.0,795.0
2023-08-16 17:55:00,494,0.0,0.0
2023-08-16 17:55:00,495,299.999908,200.0
2023-08-16 17:55:00,496,0.0,0.0
2023-08-16 17:55:00,497,399.994598,240.0
2023-08-16 17:55:00,498,0.0,0.0
2023-08-16 17:55:00,499,339.0,265.0
2023-08-16 17:55:00,501,280.0,158.003479
2023-08-16 17:55:00,502,261.015625,261.015625
2023-08-16 17:55:00,503,286.0,200.0
2023-08-16 17:55:00,507,135.0,59.001785
2023-08-16 17:55:00,508,139.199997,106.0
2023-08-16 17:55:00,511,0.0,0.0
2023-08-16 17:55:00,512,0.0,0.0
2023-08-16 17:55:00,513,315.0,280.0
2023-08-16 17:55:00,514,135.0,130.0
2023-08-16 17:55:00,516,850.012939,749.988525
2023-08-16 17:55:00,521,939.0,764.85144
2023-08-16 17:55:00,522,939.0,752.010986
2023-08-16 17:55:00,523,0.0,0.0
2023-08-16 17:55:00,524,0.0,0.0
2023-08-16 17:55:00,525,0.0,0.0
2023-08-16 17:55:00,526,259.0,131.0
2023-08-16 17:55:00,527,1357.0,1058.099976
2023-08-16 17:55:00,528,259.0,131.0
2023-08-16 17:55:00,529,846.811523,636.89917
2023-08-16 17:55:00,530,846.811523,632.0177
2023-08-16 17:55:00,533,0.0,0.0
2023-08-16 17:55:00,534,0.0,0.0
2023-08-16 17:55:00,535,0.0,0.0
2023-08-16 17:55:00,536,0.0,0.0
2023-08-16 17:55:00,537,0.0,0.0
2023-08-16 17:55:00,538,0.0,0.0
2023-08-16 17:55:00,539,330.0,168.0
2023-08-16 17:55:00,540,162.0,84.0
2023-08-16 17:55:00,541,0.0,0.0
2023-08-16 17:55:00,542,0.0,0.0
2023-08-16 17:55:00,544,1012.0,795.0
2023-08-16 17:55:00,545,1012.0,795.0
2023-08-16 17:55:00,546,342.0,186.0
2023-08-16 17:55:00,547,342.0,186.0
2023-08-16 17:55:00,548,326.0,254.0
2023-08-16 17:55:00,549,222.0,119.992676
2023-08-16 17:55:00,550,117.0,59.996338
2023-08-16 17:55:00,554,161.022675,0.0
2023-08-16 17:55:00,555,746.152649,665.414062
2023-08-16 17:55:00,556,0.0,0.0
2023-08-16 17:55:00,557,0.0,0.0
2023-08-16 18:00:00,1,50.0,40.000244
2023-08-16 18:00:00,2,0.0,0.0
2023-08-16 18:00:00,3,0.0,0.0
2023-08-16 18:00:00,4,479.996735,397.684174
2023-08-16 18:00:00,5,0.0,0.0
2023-08-16 18:00:00,6,479.996735,389.482788
2023-08-16 18:00:00,7,479.996735,400.930237
2023-08-16 18:00:00,8,0.0,0.0
2023-08-16 18:00:00,9,479.79837,373.443085
2023-08-16 18:00:00,10,477.045929,371.108276
2023-08-16 18:00:00,11,350.0,200.0
2023-08-16 18:00:00,12,0.0,0.0
2023-08-16 18:00:00,15,476.880219,476.880219
2023-08-16 18:00:00,16,485.623474,485.623474
2023-08-16 18:00:00,17,464.256653,424.256653
2023-08-16 18:00:00,18,466.0,426.377106
2023-08-16 18:00:00,27,615.0,615.0
2023-08-16 18:00:00,28,0.0,0.0
2023-08-16 18:00:00,29,612.0,612.0
2023-08-16 18:00:00,33,0.0,0.0
2023-08-16 18:00:00,36,981.0,795.0
2023-08-16 18:00:00,37,974.0,795.0
2023-08-16 18:00:00,43,339.0,267.0
2023-08-16 18:00:00,46,445.009064,445.009064
2023-08-16 18:00:00,47,409.996735,409.996735
2023-08-16 18:00:00,48,409.872833,409.872833
2023-08-16 18:00:00,49,410.046295,410.046295
2023-08-16 18:00:00,50,405.012726,405.012726
2023-08-16 18:00:00,51,405.012726,405.012726
2023-08-16 18:00:00,52,129.0,129.0
2023-08-16 18:00:00,53,29.180346,0.0
2023-08-16 18:00:00,54,85.0,75.0
2023-08-16 18:00:00,55,133.5,112.0
2023-08-16 18:00:00,56,133.5,112.0
2023-08-16 18:00:00,57,171.0,150.0
2023-08-16 18:00:00,58,146.167877,112.0
2023-08-16 18:00:00,59,146.167877,112.0
2023-08-16 18:00:00,60,150.0,150.0
2023-08-16 18:00:00,61,439.283447,393.737244
2023-08-16 18:00:00,62,392.830566,392.830566
2023-08-16 18:00:00,63,0.0,0.0
2023-08-16 18:00:00,64,356.25,282.285522
2023-08-16 18:00:00,65,348.873932,293.602936
2023-08-16 18:00:00,66,340.864655,299.306061
2023-08-16 18:00:00,67,347.113312,305.158112
2023-08-16 18:00:00,68,355.147369,303.992584
2023-08-16 18:00:00,69,855.098022,670.0
2023-08-16 18:00:00,70,853.352966,670.564209
2023-08-16 18:00:00,71,43.5,25.002136
2023-08-16 18:00:00,72,43.5,25.002136
2023-08-16 18:00:00,73,0.0,0.0
2023-08-16 18:00:00,74,0.0,0.0
2023-08-16 18:00:00,75,0.0,0.0
2023-08-16 18:00:00,76,0.0,0.0
2023-08-16 18:00:00,77,0.0,0.0
2023-08-16 18:00:00,78,157.0,110.005325
2023-08-16 18:00:00,79,157.0,110.005325
2023-08-16 18:00:00,80,155.0,130.0
2023-08-16 18:00:00,83,359.25,330.377655
2023-08-16 18:00:00,84,362.25,329.484344
2023-08-16 18:00:00,85,358.5,320.0
2023-08-16 18:00:00,86,357.75,320.0
2023-08-16 18:00:00,87,358.5,329.583588
2023-08-16 18:00:00,88,356.334839,329.757294
2023-08-16 18:00:00,89,360.0,330.003937
2023-08-16 18:00:00,90,357.75,330.003937
2023-08-16 18:00:00,91,0.0,0.0
2023-08-16 18:00:00,92,947.169434,770.689453
2023-08-16 18:00:00,95,0.0,0.0
2023-08-16 18:00:00,96,0.0,0.0
2023-08-16 18:00:00,97,0.0,0.0
2023-08-16 18:00:00,98,0.0,0.0
2023-08-16 18:00:00,99,0.0,0.0
2023-08-16 18:00:00,100,0.0,0.0
2023-08-16 18:00:00,101,0.0,0.0
2023-08-16 18:00:00,102,0.0,0.0
2023-08-16 18:00:00,103,0.0,0.0
2023-08-16 18:00:00,104,0.0,0.0
2023-08-16 18:00:00,105,0.0,0.0
2023-08-16 18:00:00,106,0.0,0.0
2023-08-16 18:00:00,107,0.0,0.0
2023-08-16 18:00:00,108,0.0,0.0
2023-08-16 18:00:00,112,34.0,27.001438
2023-08-16 18:00:00,113,34.0,27.001438
2023-08-16 18:00:00,114,20.0,20.0
2023-08-16 18:00:00,115,750.045654,750.045654
2023-08-16 18:00:00,116,750.045654,750.045654
2023-08-16 18:00:00,117,0.0,0.0
2023-08-16 18:00:00,118,0.0,0.0
2023-08-16 18:00:00,119,100.0,60.000153
2023-08-16 18:00:00,120,100.0,60.000153
2023-08-16 18:00:00,126,0.0,0.0
2023-08-16 18:00:00,127,11.0,8.0
2023-08-16 18:00:00,128,989.0,750.0
2023-08-16 18:00:00,129,986.0,750.0
2023-08-16 18:00:00,130,0.0,0.0
2023-08-16 18:00:00,131,976.0,718.0
2023-08-16 18:00:00,132,928.0,758.0
2023-08-16 18:00:00,133,948.0,755.0
2023-08-16 18:00:00,134,281.985657,175.0
2023-08-16 18:00:00,135,215.889313,215.889313
2023-08-16 18:00:00,136,151.0,109.996994
2023-08-16 18:00:00,137,151.0,109.996994
2023-08-16 18:00:00,138,176.0,117.0
2023-08-16 18:00:00,139,274.5,190.0
2023-08-16 18:00:00,140,274.5,190.0
2023-08-16 18:00:00,141,270.0,188.0
2023-08-16 18:00:00,142,161.5,88.0
2023-08-16 18:00:00,143,161.5,89.143059
2023-08-16 18:00:00,144,176.0,104.0
2023-08-16 18:00:00,145,159.0,88.436272
2023-08-16 18:00:00,146,159.0,88.436272
2023-08-16 18:00:00,147,172.0,104.0
2023-08-16 18:00:00,150,36.5,34.0
2023-08-16 18:00:00,151,0.0,0.0
2023-08-16 18:00:00,152,17.5,11.0
2023-08-16 18:00:00,153,0.0,0.0
2023-08-16 18:00:00,154,226.0,207.13443
2023-08-16 18:00:00,155,115.007118,105.16275
2023-08-16 18:00:00,156,375.99942,340.0
2023-08-16 18:00:00,158,0.0,0.0
2023-08-16 18:00:00,159,994.0,795.0
2023-08-16 18:00:00,160,0.0,0.0
2023-08-16 18:00:00,161,0.0,0.0
2023-08-16 18:00:00,162,299.998077,220.003342
2023-08-16 18:00:00,166,0.0,0.0
2023-08-16 18:00:00,167,0.0,0.0
2023-08-16 18:00:00,168,0.0,0.0
2023-08-16 18:00:00,169,138.0,111.000397
2023-08-16 18:00:00,170,138.0,111.000397
2023-08-16 18:00:00,171,163.0,111.000397
2023-08-16 18:00:00,172,136.0,107.002472
2023-08-16 18:00:00,173,136.0,106.994843
2023-08-16 18:00:00,174,164.0,106.998657
2023-08-16 18:00:00,175,282.326691,152.0
2023-08-16 18:00:00,176,284.0,153.34787
2023-08-16 18:00:00,177,294.0,214.0
2023-08-16 18:00:00,178,149.0,115.997803
2023-08-16 18:00:00,179,149.0,115.997803
2023-08-16 18:00:00,180,177.0,124.0
2023-08-16 18:00:00,181,151.0,115.997803
2023-08-16 18:00:00,182,151.0,115.997803
2023-08-16 18:00:00,183,175.0,120.0
2023-08-16 18:00:00,184,148.5,115.997803
2023-08-16 18:00:00,185,148.5,115.997803
2023-08-16 18:00:00,186,177.0,122.0
2023-08-16 18:00:00,187,149.995422,119.995728
2023-08-16 18:00:00,188,149.995422,119.995728
2023-08-16 18:00:00,189,177.0,120.0
2023-08-16 18:00:00,190,988.0,795.0
2023-08-16 18:00:00,191,987.0,795.0
2023-08-16 18:00:00,193,12.578156,11.999903
2023-08-16 18:00:00,194,0.0,0.0
2023-08-16 18:00:00,195,25.72805,10.0
2023-08-16 18:00:00,196,0.0,0.0
2023-08-16 18:00:00,197,200.0,121.08873
2023-08-16 18:00:00,198,0.0,0.0
2023-08-16 18:00:00,200,0.0,0.0
2023-08-16 18:00:00,207,60.914642,60.832245
2023-08-16 18:00:00,208,61.450241,61.445663
2023-08-16 18:00:00,209,63.816956,63.610962
2023-08-16 18:00:00,210,60.868866,60.868866
2023-08-16 18:00:00,211,63.839844,63.588058
2023-08-16 18:00:00,212,177.0,155.172897
2023-08-16 18:00:00,213,70.333336,67.0
2023-08-16 18:00:00,214,70.333336,67.0
2023-08-16 18:00:00,215,67.099213,67.099213
2023-08-16 18:00:00,216,114.0,111.0
2023-08-16 18:00:00,217,0.0,0.0
2023-08-16 18:00:00,218,22.5,20.99826
2023-08-16 18:00:00,219,0.0,0.0
2023-08-16 18:00:00,220,22.5,20.99826
2023-08-16 18:00:00,231,49.523685,0.0
2023-08-16 18:00:00,232,0.0,0.0
2023-08-16 18:00:00,233,0.0,0.0
2023-08-16 18:00:00,234,51.05452,0.0
2023-08-16 18:00:00,237,0.0,0.0
2023-08-16 18:00:00,238,0.0,0.0
2023-08-16 18:00:00,240,270.0,270.0
2023-08-16 18:00:00,241,135.0,135.0
2023-08-16 18:00:00,242,137.0,122.0
2023-08-16 18:00:00,243,165.0,162.5
2023-08-16 18:00:00,244,165.0,162.5
2023-08-16 18:00:00,247,70.0,69.0
2023-08-16 18:00:00,248,65.0,64.0
2023-08-16 18:00:00,249,151.333328,99.498901
2023-08-16 18:00:00,250,151.333328,99.334106
2023-08-16 18:00:00,251,151.333328,99.553833
2023-08-16 18:00:00,252,248.0,195.0
2023-08-16 18:00:00,253,99.0,98.0
2023-08-16 18:00:00,254,40.0,40.0
2023-08-16 18:00:00,255,235.5,167.0
2023-08-16 18:00:00,256,235.5,167.0
2023-08-16 18:00:00,257,259.0,216.0
2023-08-16 18:00:00,258,241.5,162.007477
2023-08-16 18:00:00,259,241.5,162.007477
2023-08-16 18:00:00,260,246.0,208.0
2023-08-16 18:00:00,264,10.000229,5.000229
2023-08-16 18:00:00,265,10.000229,5.000229
2023-08-16 18:00:00,266,0.0,0.0
2023-08-16 18:00:00,267,298.439697,230.0
2023-08-16 18:00:00,268,230.5,131.0
2023-08-16 18:00:00,269,230.5,131.0
2023-08-16 18:00:00,270,234.0,131.0
2023-08-16 18:00:00,271,84.822235,75.0
2023-08-16 18:00:00,272,84.822235,75.0
2023-08-16 18:00:00,273,84.822235,75.0
2023-08-16 18:00:00,274,128.0,112.5
2023-08-16 18:00:00,275,154.0,100.0
2023-08-16 18:00:00,276,74.0,50.0
2023-08-16 18:00:00,277,146.0,100.0
2023-08-16 18:00:00,278,68.0,50.0
2023-08-16 18:00:00,279,154.0,154.0
2023-08-16 18:00:00,280,69.0,69.0
2023-08-16 18:00:00,281,155.0,116.217949
2023-08-16 18:00:00,282,73.0,56.782051
2023-08-16 18:00:00,283,0.0,0.0
2023-08-16 18:00:00,284,0.0,0.0
2023-08-16 18:00:00,285,0.0,0.0
2023-08-16 18:00:00,286,0.0,0.0
2023-08-16 18:00:00,287,155.0,100.0
2023-08-16 18:00:00,288,71.0,50.0
2023-08-16 18:00:00,289,156.0,115.272728
2023-08-16 18:00:00,290,71.0,55.727272
2023-08-16 18:00:00,291,0.0,0.0
2023-08-16 18:00:00,292,0.0,0.0
2023-08-16 18:00:00,293,0.0,0.0
2023-08-16 18:00:00,294,0.0,0.0
2023-08-16 18:00:00,299,172.0,123.99823
2023-08-16 18:00:00,300,172.0,123.99823
2023-08-16 18:00:00,301,170.5,123.99823
2023-08-16 18:00:00,302,170.5,123.99823
2023-08-16 18:00:00,303,198.0,132.0
2023-08-16 18:00:00,304,198.0,132.0
2023-08-16 18:00:00,305,354.0,354.0
2023-08-16 18:00:00,306,338.0,291.019623
2023-08-16 18:00:00,307,349.0,349.0
2023-08-16 18:00:00,308,138.5,119.995728
2023-08-16 18:00:00,309,138.5,119.995728
2023-08-16 18:00:00,310,159.0,122.0
2023-08-16 18:00:00,311,143.0,119.995728
2023-08-16 18:00:00,312,143.0,119.995728
2023-08-16 18:00:00,313,163.0,122.0
2023-08-16 18:00:00,314,140.0,119.995728
2023-08-16 18:00:00,315,140.0,119.995728
2023-08-16 18:00:00,316,161.0,122.0
2023-08-16 18:00:00,317,136.0,119.995728
2023-08-16 18:00:00,318,136.0,119.995728
2023-08-16 18:00:00,319,161.0,122.0
2023-08-16 18:00:00,320,149.5,122.0
2023-08-16 18:00:00,321,149.5,122.0
2023-08-16 18:00:00,322,173.0,136.0
2023-08-16 18:00:00,323,154.5,122.0
2023-08-16 18:00:00,324,154.5,122.0
2023-08-16 18:00:00,325,166.0,136.0
2023-08-16 18:00:00,326,136.0,135.0
2023-08-16 18:00:00,327,136.0,135.0
2023-08-16 18:00:00,328,159.0,150.0
2023-08-16 18:00:00,329,0.0,0.0
2023-08-16 18:00:00,330,0.0,0.0
2023-08-16 18:00:00,331,816.0,654.841614
2023-08-16 18:00:00,332,813.0,647.979309
2023-08-16 18:00:00,333,0.0,0.0
2023-08-16 18:00:00,334,67.0,65.5
2023-08-16 18:00:00,335,67.0,65.5
2023-08-16 18:00:00,336,50.0,50.0
2023-08-16 18:00:00,337,36.5,36.5
2023-08-16 18:00:00,338,36.5,36.5
2023-08-16 18:00:00,339,29.0,29.0
2023-08-16 18:00:00,340,818.0,674.884277
2023-08-16 18:00:00,341,817.0,675.796997
2023-08-16 18:00:00,342,166.0,135.0
2023-08-16 18:00:00,343,167.0,135.0
2023-08-16 18:00:00,344,0.0,0.0
2023-08-16 18:00:00,345,100.0,79.998932
2023-08-16 18:00:00,346,114.0,80.0
2023-08-16 18:00:00,347,188.0,163.0
2023-08-16 18:00:00,348,0.0,0.0
2023-08-16 18:00:00,349,0.0,0.0
2023-08-16 18:00:00,350,0.0,0.0
2023-08-16 18:00:00,351,0.0,0.0
2023-08-16 18:00:00,352,0.0,0.0
2023-08-16 18:00:00,353,0.0,0.0
2023-08-16 18:00:00,354,0.0,0.0
2023-08-16 18:00:00,355,0.0,0.0
2023-08-16 18:00:00,356,0.0,0.0
2023-08-16 18:00:00,357,0.0,0.0
2023-08-16 18:00:00,358,0.0,0.0
2023-08-16 18:00:00,359,20.0,10.000153
2023-08-16 18:00:00,360,0.0,0.0
2023-08-16 18:00:00,361,0.0,0.0
2023-08-16 18:00:00,362,0.0,0.0
2023-08-16 18:00:00,363,0.0,0.0
2023-08-16 18:00:00,366,398.514771,355.0
2023-08-16 18:00:00,367,0.0,0.0
2023-08-16 18:00:00,368,0.0,0.0
2023-08-16 18:00:00,369,0.0,0.0
2023-08-16 18:00:00,370,0.0,0.0
2023-08-16 18:00:00,371,0.0,0.0
2023-08-16 18:00:00,372,0.0,0.0
2023-08-16 18:00:00,373,85.0,69.917511
2023-08-16 18:00:00,374,85.0,69.917511
2023-08-16 18:00:00,375,83.0,69.917511
2023-08-16 18:00:00,376,162.326035,116.662704
2023-08-16 18:00:00,377,162.326035,116.662704
2023-08-16 18:00:00,378,149.0,116.662704
2023-08-16 18:00:00,379,37.5,31.0
2023-08-16 18:00:00,380,37.5,31.0
2023-08-16 18:00:00,381,30.0,24.0
2023-08-16 18:00:00,382,157.5,127.972534
2023-08-16 18:00:00,383,157.5,127.972534
2023-08-16 18:00:00,384,175.0,127.972534
2023-08-16 18:00:00,385,259.0,181.014465
2023-08-16 18:00:00,386,259.0,182.372498
2023-08-16 18:00:00,387,274.0,202.0
2023-08-16 18:00:00,388,258.5,181.273865
2023-08-16 18:00:00,389,258.5,180.709229
2023-08-16 18:00:00,390,274.0,202.0
2023-08-16 18:00:00,419,283.0,190.002136
2023-08-16 18:00:00,420,283.0,190.002136
2023-08-16 18:00:00,421,265.0,190.002136
2023-08-16 18:00:00,422,247.0,180.0
2023-08-16 18:00:00,423,247.0,180.0
2023-08-16 18:00:00,432,276.0,216.0
2023-08-16 18:00:00,433,402.0,402.0
2023-08-16 18:00:00,434,259.5,180.013397
2023-08-16 18:00:00,435,259.5,180.013397
2023-08-16 18:00:00,436,262.0,180.013397
2023-08-16 18:00:00,437,262.0,180.013397
2023-08-16 18:00:00,438,262.0,208.0
2023-08-16 18:00:00,439,265.0,208.0
2023-08-16 18:00:00,440,154.5,120.0
2023-08-16 18:00:00,441,154.5,120.0
2023-08-16 18:00:00,442,170.0,120.0
2023-08-16 18:00:00,443,0.0,0.0
2023-08-16 18:00:00,444,0.0,0.0
2023-08-16 18:00:00,450,213.0,209.0
2023-08-16 18:00:00,451,112.0,112.0
2023-08-16 18:00:00,452,233.0,229.0
2023-08-16 18:00:00,453,112.0,112.0
2023-08-16 18:00:00,459,424.0,264.399994
2023-08-16 18:00:00,467,12.0,5.000153
2023-08-16 18:00:00,468,12.0,4.000366
2023-08-16 18:00:00,469,5.000153,1.600391
2023-08-16 18:00:00,471,5.52718,0.0
2023-08-16 18:00:00,472,212.0,180.0
2023-08-16 18:00:00,473,123.0,90.0
2023-08-16 18:00:00,474,215.0,180.0
2023-08-16 18:00:00,475,123.0,90.0
2023-08-16 18:00:00,477,242.5,164.0
2023-08-16 18:00:00,478,242.5,164.0
2023-08-16 18:00:00,479,250.0,163.986282
2023-08-16 18:00:00,480,240.0,164.0
2023-08-16 18:00:00,481,240.0,164.0
2023-08-16 18:00:00,482,248.0,163.986282
2023-08-16 18:00:00,485,0.0,0.0
2023-08-16 18:00:00,486,45.0,20.00061
2023-08-16 18:00:00,487,0.0,0.0
2023-08-16 18:00:00,488,0.0,0.0
2023-08-16 18:00:00,489,992.0,795.0
2023-08-16 18:00:00,490,994.0,795.0
2023-08-16 18:00:00,491,964.0,791.0
2023-08-16 18:00:00,492,966.0,786.0
2023-08-16 18:00:00,493,985.0,795.0
2023-08-16 18:00:00,494,0.0,0.0
2023-08-16 18:00:00,495,299.999908,200.0
2023-08-16 18:00:00,496,0.0,0.0
2023-08-16 18:00:00,497,399.994598,240.001312
2023-08-16 18:00:00,498,0.0,0.0
2023-08-16 18:00:00,499,339.0,265.0
2023-08-16 18:00:00,501,280.0,280.0
2023-08-16 18:00:00,502,261.793945,261.793945
2023-08-16 18:00:00,503,286.0,286.0
2023-08-16 18:00:00,507,135.0,59.001785
2023-08-16 18:00:00,508,139.199997,106.0
2023-08-16 18:00:00,511,0.0,0.0
2023-08-16 18:00:00,512,0.0,0.0
2023-08-16 18:00:00,513,315.0,280.0
2023-08-16 18:00:00,514,135.0,130.0
2023-08-16 18:00:00,516,850.012939,749.988525
2023-08-16 18:00:00,521,939.0,770.630615
2023-08-16 18:00:00,522,939.0,759.30127
2023-08-16 18:00:00,523,0.0,0.0
2023-08-16 18:00:00,524,0.0,0.0
2023-08-16 18:00:00,525,0.0,0.0
2023-08-16 18:00:00,526,259.0,131.0
2023-08-16 18:00:00,527,1357.0,1058.099976
2023-08-16 18:00:00,528,259.0,131.0
2023-08-16 18:00:00,529,846.811523,633.348694
2023-08-16 18:00:00,530,846.811523,577.0
2023-08-16 18:00:00,533,0.0,0.0
2023-08-16 18:00:00,534,0.0,0.0
2023-08-16 18:00:00,535,0.0,0.0
2023-08-16 18:00:00,536,0.0,0.0
2023-08-16 18:00:00,537,0.0,0.0
2023-08-16 18:00:00,538,0.0,0.0
2023-08-16 18:00:00,539,330.0,168.0
2023-08-16 18:00:00,540,162.0,84.0
2023-08-16 18:00:00,541,0.0,0.0
2023-08-16 18:00:00,542,0.0,0.0
2023-08-16 18:00:00,544,1012.0,795.0
2023-08-16 18:00:00,545,1012.0,795.0
2023-08-16 18:00:00,546,342.0,186.0
2023-08-16 18:00:00,547,342.0,186.0
2023-08-16 18:00:00,548,326.0,254.0
2023-08-16 18:00:00,549,222.0,119.992676
2023-08-16 18:00:00,550,117.0,59.996338
2023-08-16 18:00:00,554,168.144562,0.0
2023-08-16 18:00:00,555,746.152649,665.414062
2023-08-16 18:00:00,556,0.0,0.0
2023-08-16 18:00:00,557,0.0,0.0
2023-08-16 18:05:00,1,50.0,40.000244
2023-08-16 18:05:00,2,0.0,0.0
2023-08-16 18:05:00,3,0.0,0.0
2023-08-16 18:05:00,4,479.996735,399.865631
2023-08-16 18:05:00,5,0.0,0.0
2023-08-16 18:05:00,6,479.996735,398.034332
2023-08-16 18:05:00,7,479.996735,402.004547
2023-08-16 18:05:00,8,0.0,0.0
2023-08-16 18:05:00,9,479.79837,371.401581
2023-08-16 18:05:00,10,477.045929,371.629913
2023-08-16 18:05:00,11,350.0,200.0
2023-08-16 18:05:00,12,0.0,0.0
2023-08-16 18:05:00,15,479.507385,479.507385
2023-08-16 18:05:00,16,483.856323,483.856323
2023-08-16 18:05:00,17,464.89566,427.195923
2023-08-16 18:05:00,18,441.557861,425.77536
2023-08-16 18:05:00,27,615.0,615.0
2023-08-16 18:05:00,28,0.0,0.0
2023-08-16 18:05:00,29,612.0,612.0
2023-08-16 18:05:00,33,0.0,0.0
2023-08-16 18:05:00,36,981.0,795.0
2023-08-16 18:05:00,37,974.0,795.0
2023-08-16 18:05:00,43,356.0,267.0
2023-08-16 18:05:00,46,445.009064,445.009064
2023-08-16 18:05:00,47,462.986359,409.996735
2023-08-16 18:05:00,48,462.664093,410.567047
2023-08-16 18:05:00,49,410.046295,410.046295
2023-08-16 18:05:00,50,405.012726,405.012726
2023-08-16 18:05:00,51,405.012726,405.012726
2023-08-16 18:05:00,52,129.0,129.0
2023-08-16 18:05:00,53,29.119085,0.0
2023-08-16 18:05:00,54,85.0,75.0
2023-08-16 18:05:00,55,133.5,112.0
2023-08-16 18:05:00,56,133.5,112.0
2023-08-16 18:05:00,57,171.0,150.0
2023-08-16 18:05:00,58,146.167877,112.0
2023-08-16 18:05:00,59,146.167877,112.0
2023-08-16 18:05:00,60,150.0,150.0
2023-08-16 18:05:00,61,396.87793,396.87793
2023-08-16 18:05:00,62,390.944,390.944
2023-08-16 18:05:00,63,0.0,0.0
2023-08-16 18:05:00,64,281.767517,281.767517
2023-08-16 18:05:00,65,348.873932,293.578156
2023-08-16 18:05:00,66,340.864655,299.306061
2023-08-16 18:05:00,67,347.113312,305.158112
2023-08-16 18:05:00,68,355.147369,303.992584
2023-08-16 18:05:00,69,855.098022,670.0
2023-08-16 18:05:00,70,853.352966,670.506836
2023-08-16 18:05:00,71,43.5,25.002136
2023-08-16 18:05:00,72,43.5,25.002136
2023-08-16 18:05:00,73,0.0,0.0
2023-08-16 18:05:00,74,0.0,0.0
2023-08-16 18:05:00,75,0.0,0.0
2023-08-16 18:05:00,76,0.0,0.0
2023-08-16 18:05:00,77,0.0,0.0
2023-08-16 18:05:00,78,157.0,110.005325
2023-08-16 18:05:00,79,157.0,110.005325
2023-08-16 18:05:00,80,157.0,130.0
2023-08-16 18:05:00,83,359.25,330.377655
2023-08-16 18:05:00,84,362.25,329.484344
2023-08-16 18:05:00,85,358.5,320.0
2023-08-16 18:05:00,86,357.75,320.0
2023-08-16 18:05:00,87,358.5,329.583588
2023-08-16 18:05:00,88,356.334839,329.757294
2023-08-16 18:05:00,89,360.0,330.003937
2023-08-16 18:05:00,90,357.75,330.003937
2023-08-16 18:05:00,91,0.0,0.0
2023-08-16 18:05:00,92,947.169434,771.303711
2023-08-16 18:05:00,95,0.0,0.0
2023-08-16 18:05:00,96,0.0,0.0
2023-08-16 18:05:00,97,0.0,0.0
2023-08-16 18:05:00,98,0.0,0.0
2023-08-16 18:05:00,99,0.0,0.0
2023-08-16 18:05:00,100,0.0,0.0
2023-08-16 18:05:00,101,0.0,0.0
2023-08-16 18:05:00,102,0.0,0.0
2023-08-16 18:05:00,103,0.0,0.0
2023-08-16 18:05:00,104,0.0,0.0
2023-08-16 18:05:00,105,0.0,0.0
2023-08-16 18:05:00,106,0.0,0.0
2023-08-16 18:05:00,107,0.0,0.0
2023-08-16 18:05:00,108,0.0,0.0
2023-08-16 18:05:00,112,34.0,27.001438
2023-08-16 18:05:00,113,34.0,27.001438
2023-08-16 18:05:00,114,21.0,21.0
2023-08-16 18:05:00,115,750.045654,750.045654
2023-08-16 18:05:00,116,750.045654,750.045654
2023-08-16 18:05:00,117,0.0,0.0
2023-08-16 18:05:00,118,0.0,0.0
2023-08-16 18:05:00,119,100.0,60.000153
2023-08-16 18:05:00,120,100.0,60.000153
2023-08-16 18:05:00,126,0.0,0.0
2023-08-16 18:05:00,127,11.0,8.0
2023-08-16 18:05:00,128,989.0,750.0
2023-08-16 18:05:00,129,986.0,750.0
2023-08-16 18:05:00,130,0.0,0.0
2023-08-16 18:05:00,131,976.0,718.0
2023-08-16 18:05:00,132,928.0,758.0
2023-08-16 18:05:00,133,948.0,755.0
2023-08-16 18:05:00,134,281.985657,175.0
2023-08-16 18:05:00,135,229.048126,229.048126
2023-08-16 18:05:00,136,152.0,109.996994
2023-08-16 18:05:00,137,152.0,109.996994
2023-08-16 18:05:00,138,177.0,118.0
2023-08-16 18:05:00,139,276.5,192.0
2023-08-16 18:05:00,140,276.5,192.0
2023-08-16 18:05:00,141,270.0,188.0
2023-08-16 18:05:00,142,162.5,88.0
2023-08-16 18:05:00,143,162.5,89.143059
2023-08-16 18:05:00,144,177.0,104.0
2023-08-16 18:05:00,145,160.0,88.436272
2023-08-16 18:05:00,146,160.0,88.436272
2023-08-16 18:05:00,147,172.0,104.0
2023-08-16 18:05:00,150,37.5,34.0
2023-08-16 18:05:00,151,0.0,0.0
2023-08-16 18:05:00,152,17.5,11.0
2023-08-16 18:05:00,153,0.0,0.0
2023-08-16 18:05:00,154,227.0,134.0
2023-08-16 18:05:00,155,121.0,67.0
2023-08-16 18:05:00,156,380.0,340.0
2023-08-16 18:05:00,158,0.0,0.0
2023-08-16 18:05:00,159,995.0,795.0
2023-08-16 18:05:00,160,0.0,0.0
2023-08-16 18:05:00,161,0.0,0.0
2023-08-16 18:05:00,162,299.998077,220.003342
2023-08-16 18:05:00,166,0.0,0.0
2023-08-16 18:05:00,167,0.0,0.0
2023-08-16 18:05:00,168,0.0,0.0
2023-08-16 18:05:00,169,139.0,111.000397
2023-08-16 18:05:00,170,139.0,111.000397
2023-08-16 18:05:00,171,164.0,111.000397
2023-08-16 18:05:00,172,137.0,107.002472
2023-08-16 18:05:00,173,137.0,106.994843
2023-08-16 18:05:00,174,165.0,106.998657
2023-08-16 18:05:00,175,282.402985,152.0
2023-08-16 18:05:00,176,285.0,153.767487
2023-08-16 18:05:00,177,296.0,214.0
2023-08-16 18:05:00,178,149.0,115.997803
2023-08-16 18:05:00,179,149.0,115.997803
2023-08-16 18:05:00,180,177.0,124.0
2023-08-16 18:05:00,181,151.0,115.997803
2023-08-16 18:05:00,182,151.0,115.997803
2023-08-16 18:05:00,183,175.0,120.0
2023-08-16 18:05:00,184,148.5,115.997803
2023-08-16 18:05:00,185,148.5,115.997803
2023-08-16 18:05:00,186,177.0,122.0
2023-08-16 18:05:00,187,149.995422,119.995728
2023-08-16 18:05:00,188,149.995422,119.995728
2023-08-16 18:05:00,189,177.0,120.0
2023-08-16 18:05:00,190,988.0,795.0
2023-08-16 18:05:00,191,988.0,795.0
2023-08-16 18:05:00,193,12.578156,11.999903
2023-08-16 18:05:00,194,0.0,0.0
2023-08-16 18:05:00,195,25.72805,10.0
2023-08-16 18:05:00,196,0.0,0.0
2023-08-16 18:05:00,197,200.0,120.837265
2023-08-16 18:05:00,198,0.0,0.0
2023-08-16 18:05:00,200,0.0,0.0
2023-08-16 18:05:00,207,60.461441,60.374451
2023-08-16 18:05:00,208,61.454819,61.450241
2023-08-16 18:05:00,209,63.588058,63.37291
2023-08-16 18:05:00,210,61.006195,60.878021
2023-08-16 18:05:00,211,63.37291,63.116547
2023-08-16 18:05:00,212,177.0,154.596085
2023-08-16 18:05:00,213,70.333336,67.0
2023-08-16 18:05:00,214,70.333336,67.0
2023-08-16 18:05:00,215,70.333336,67.0
2023-08-16 18:05:00,216,114.0,111.0
2023-08-16 18:05:00,217,0.0,0.0
2023-08-16 18:05:00,218,22.5,20.99826
2023-08-16 18:05:00,219,0.0,0.0
2023-08-16 18:05:00,220,22.5,20.99826
2023-08-16 18:05:00,231,0.0,0.0
2023-08-16 18:05:00,232,0.0,0.0
2023-08-16 18:05:00,233,0.0,0.0
2023-08-16 18:05:00,234,0.0,0.0
2023-08-16 18:05:00,237,0.0,0.0
2023-08-16 18:05:00,238,0.0,0.0
2023-08-16 18:05:00,240,272.0,232.062988
2023-08-16 18:05:00,241,136.0,116.031494
2023-08-16 18:05:00,242,137.0,122.0
2023-08-16 18:05:00,243,166.0,163.5
2023-08-16 18:05:00,244,166.0,163.5
2023-08-16 18:05:00,247,72.0,71.0
2023-08-16 18:05:00,248,65.0,64.0
2023-08-16 18:05:00,249,152.333328,99.498901
2023-08-16 18:05:00,250,152.333328,99.334106
2023-08-16 18:05:00,251,152.333328,99.498901
2023-08-16 18:05:00,252,249.0,195.0
2023-08-16 18:05:00,253,100.0,99.0
2023-08-16 18:05:00,254,40.0,40.0
2023-08-16 18:05:00,255,236.5,167.0
2023-08-16 18:05:00,256,236.5,167.0
2023-08-16 18:05:00,257,259.0,216.0
2023-08-16 18:05:00,258,243.0,162.007477
2023-08-16 18:05:00,259,243.0,162.007477
2023-08-16 18:05:00,260,247.0,208.0
2023-08-16 18:05:00,264,10.000229,5.000229
2023-08-16 18:05:00,265,10.000229,5.000229
2023-08-16 18:05:00,266,0.0,0.0
2023-08-16 18:05:00,267,298.41449,230.0
2023-08-16 18:05:00,268,230.5,131.0
2023-08-16 18:05:00,269,230.5,131.0
2023-08-16 18:05:00,270,234.0,131.0
2023-08-16 18:05:00,271,84.822235,75.0
2023-08-16 18:05:00,272,84.822235,75.0
2023-08-16 18:05:00,273,84.822235,75.0
2023-08-16 18:05:00,274,131.0,112.5
2023-08-16 18:05:00,275,155.0,100.0
2023-08-16 18:05:00,276,74.0,50.0
2023-08-16 18:05:00,277,148.0,100.0
2023-08-16 18:05:00,278,68.0,50.0
2023-08-16 18:05:00,279,155.0,155.0
2023-08-16 18:05:00,280,69.0,69.0
2023-08-16 18:05:00,281,156.0,100.0
2023-08-16 18:05:00,282,74.0,50.0
2023-08-16 18:05:00,283,0.0,0.0
2023-08-16 18:05:00,284,0.0,0.0
2023-08-16 18:05:00,285,0.0,0.0
2023-08-16 18:05:00,286,0.0,0.0
2023-08-16 18:05:00,287,156.0,100.0
2023-08-16 18:05:00,288,71.0,50.0
2023-08-16 18:05:00,289,157.0,122.806351
2023-08-16 18:05:00,290,71.0,58.40234
2023-08-16 18:05:00,291,0.0,0.0
2023-08-16 18:05:00,292,0.0,0.0
2023-08-16 18:05:00,293,0.0,0.0
2023-08-16 18:05:00,294,0.0,0.0
2023-08-16 18:05:00,299,174.0,123.99823
2023-08-16 18:05:00,300,174.0,123.99823
2023-08-16 18:05:00,301,172.5,123.99823
2023-08-16 18:05:00,302,172.5,123.99823
2023-08-16 18:05:00,303,204.0,132.0
2023-08-16 18:05:00,304,204.0,132.0
2023-08-16 18:05:00,305,359.0,359.0
2023-08-16 18:05:00,306,343.0,286.0
2023-08-16 18:05:00,307,354.0,354.0
2023-08-16 18:05:00,308,139.5,119.995728
2023-08-16 18:05:00,309,139.5,119.995728
2023-08-16 18:05:00,310,159.0,122.0
2023-08-16 18:05:00,311,144.0,119.995728
2023-08-16 18:05:00,312,144.0,119.995728
2023-08-16 18:05:00,313,163.0,122.0
2023-08-16 18:05:00,314,142.0,119.995728
2023-08-16 18:05:00,315,142.0,119.995728
2023-08-16 18:05:00,316,162.0,122.0
2023-08-16 18:05:00,317,137.5,119.995728
2023-08-16 18:05:00,318,137.5,119.995728
2023-08-16 18:05:00,319,163.0,122.0
2023-08-16 18:05:00,320,149.5,122.0
2023-08-16 18:05:00,321,149.5,122.0
2023-08-16 18:05:00,322,173.0,136.0
2023-08-16 18:05:00,323,154.5,122.0
2023-08-16 18:05:00,324,154.5,122.0
2023-08-16 18:05:00,325,166.0,136.0
2023-08-16 18:05:00,326,136.0,135.0
2023-08-16 18:05:00,327,136.0,135.0
2023-08-16 18:05:00,328,159.0,150.0
2023-08-16 18:05:00,329,0.0,0.0
2023-08-16 18:05:00,330,0.0,0.0
2023-08-16 18:05:00,331,816.0,649.928894
2023-08-16 18:05:00,332,813.0,647.870667
2023-08-16 18:05:00,333,0.0,0.0
2023-08-16 18:05:00,334,67.0,66.0
2023-08-16 18:05:00,335,67.0,66.0
2023-08-16 18:05:00,336,49.0,49.0
2023-08-16 18:05:00,337,36.5,36.5
2023-08-16 18:05:00,338,36.5,36.5
2023-08-16 18:05:00,339,29.0,29.0
2023-08-16 18:05:00,340,818.0,675.008667
2023-08-16 18:05:00,341,817.0,675.340576
2023-08-16 18:05:00,342,166.0,135.0
2023-08-16 18:05:00,343,167.0,135.0
2023-08-16 18:05:00,344,0.0,0.0
2023-08-16 18:05:00,345,100.0,79.998932
2023-08-16 18:05:00,346,114.0,80.0
2023-08-16 18:05:00,347,188.0,163.0
2023-08-16 18:05:00,348,0.0,0.0
2023-08-16 18:05:00,349,0.0,0.0
2023-08-16 18:05:00,350,0.0,0.0
2023-08-16 18:05:00,351,0.0,0.0
2023-08-16 18:05:00,352,0.0,0.0
2023-08-16 18:05:00,353,0.0,0.0
2023-08-16 18:05:00,354,0.0,0.0
2023-08-16 18:05:00,355,0.0,0.0
2023-08-16 18:05:00,356,0.0,0.0
2023-08-16 18:05:00,357,0.0,0.0
2023-08-16 18:05:00,358,0.0,0.0
2023-08-16 18:05:00,359,20.0,10.000153
2023-08-16 18:05:00,360,0.0,0.0
2023-08-16 18:05:00,361,0.0,0.0
2023-08-16 18:05:00,362,0.0,0.0
2023-08-16 18:05:00,363,0.0,0.0
2023-08-16 18:05:00,366,398.214722,355.0
2023-08-16 18:05:00,367,0.0,0.0
2023-08-16 18:05:00,368,0.0,0.0
2023-08-16 18:05:00,369,0.0,0.0
2023-08-16 18:05:00,370,0.0,0.0
2023-08-16 18:05:00,371,0.0,0.0
2023-08-16 18:05:00,372,0.0,0.0
2023-08-16 18:05:00,373,86.0,69.917511
2023-08-16 18:05:00,374,86.0,69.917511
2023-08-16 18:05:00,375,84.0,69.917511
2023-08-16 18:05:00,376,160.5,158.0
2023-08-16 18:05:00,377,160.5,158.0
2023-08-16 18:05:00,378,150.0,150.0
2023-08-16 18:05:00,379,38.0,31.0
2023-08-16 18:05:00,380,38.0,31.0
2023-08-16 18:05:00,381,29.0,24.0
2023-08-16 18:05:00,382,158.5,127.972534
2023-08-16 18:05:00,383,158.5,127.972534
2023-08-16 18:05:00,384,176.0,127.972534
2023-08-16 18:05:00,385,261.0,181.014465
2023-08-16 18:05:00,386,261.0,181.83844
2023-08-16 18:05:00,387,274.0,202.0
2023-08-16 18:05:00,388,260.5,181.273865
2023-08-16 18:05:00,389,260.5,180.709229
2023-08-16 18:05:00,390,274.0,202.0
2023-08-16 18:05:00,419,286.0,190.002136
2023-08-16 18:05:00,420,286.0,190.002136
2023-08-16 18:05:00,421,267.0,190.002136
2023-08-16 18:05:00,422,249.0,180.0
2023-08-16 18:05:00,423,249.0,180.0
2023-08-16 18:05:00,432,277.0,216.0
2023-08-16 18:05:00,433,404.0,404.0
2023-08-16 18:05:00,434,263.5,180.013397
2023-08-16 18:05:00,435,263.5,180.013397
2023-08-16 18:05:00,436,265.5,180.013397
2023-08-16 18:05:00,437,265.5,180.013397
2023-08-16 18:05:00,438,266.0,208.0
2023-08-16 18:05:00,439,269.0,208.0
2023-08-16 18:05:00,440,156.5,120.0
2023-08-16 18:05:00,441,156.5,120.0
2023-08-16 18:05:00,442,171.0,120.0
2023-08-16 18:05:00,443,0.0,0.0
2023-08-16 18:05:00,444,0.0,0.0
2023-08-16 18:05:00,450,216.0,212.0
2023-08-16 18:05:00,451,112.0,112.0
2023-08-16 18:05:00,452,236.0,232.0
2023-08-16 18:05:00,453,112.0,112.0
2023-08-16 18:05:00,459,426.0,264.399994
2023-08-16 18:05:00,467,12.0,5.000153
2023-08-16 18:05:00,468,12.0,4.000366
2023-08-16 18:05:00,469,5.000153,1.600391
2023-08-16 18:05:00,471,4.939736,0.0
2023-08-16 18:05:00,472,213.0,213.0
2023-08-16 18:05:00,473,124.0,124.0
2023-08-16 18:05:00,474,216.0,216.0
2023-08-16 18:05:00,475,124.0,124.0
2023-08-16 18:05:00,477,242.5,164.0
2023-08-16 18:05:00,478,242.5,164.0
2023-08-16 18:05:00,479,251.0,163.986282
2023-08-16 18:05:00,480,240.5,164.0
2023-08-16 18:05:00,481,240.5,164.0
2023-08-16 18:05:00,482,249.0,163.986282
2023-08-16 18:05:00,485,0.0,0.0
2023-08-16 18:05:00,486,45.0,20.00061
2023-08-16 18:05:00,487,0.0,0.0
2023-08-16 18:05:00,488,0.0,0.0
2023-08-16 18:05:00,489,992.0,795.0
2023-08-16 18:05:00,490,994.0,795.0
2023-08-16 18:05:00,491,964.0,791.0
2023-08-16 18:05:00,492,967.0,786.0
2023-08-16 18:05:00,493,985.0,795.0
2023-08-16 18:05:00,494,0.0,0.0
2023-08-16 18:05:00,495,299.999908,200.0
2023-08-16 18:05:00,496,0.0,0.0
2023-08-16 18:05:00,497,399.994598,240.001312
2023-08-16 18:05:00,498,0.0,0.0
2023-08-16 18:05:00,499,341.0,265.0
2023-08-16 18:05:00,501,281.5,281.5
2023-08-16 18:05:00,502,266.692139,266.692139
2023-08-16 18:05:00,503,286.0,286.0
2023-08-16 18:05:00,507,135.0,59.001785
2023-08-16 18:05:00,508,139.199997,106.0
2023-08-16 18:05:00,511,0.0,0.0
2023-08-16 18:05:00,512,0.0,0.0
2023-08-16 18:05:00,513,317.0,317.0
2023-08-16 18:05:00,514,136.0,136.0
2023-08-16 18:05:00,516,850.012939,749.988525
2023-08-16 18:05:00,521,939.0,767.151672
2023-08-16 18:05:00,522,939.0,755.341675
2023-08-16 18:05:00,523,0.0,0.0
2023-08-16 18:05:00,524,0.0,0.0
2023-08-16 18:05:00,525,0.0,0.0
2023-08-16 18:05:00,526,259.0,131.0
2023-08-16 18:05:00,527,1357.0,1058.099976
2023-08-16 18:05:00,528,259.0,131.0
2023-08-16 18:05:00,529,945.255798,633.656494
2023-08-16 18:05:00,530,941.78009,629.78009
2023-08-16 18:05:00,533,0.0,0.0
2023-08-16 18:05:00,534,0.0,0.0
2023-08-16 18:05:00,535,0.0,0.0
2023-08-16 18:05:00,536,0.0,0.0
2023-08-16 18:05:00,537,0.0,0.0
2023-08-16 18:05:00,538,0.0,0.0
2023-08-16 18:05:00,539,330.0,168.0
2023-08-16 18:05:00,540,163.0,84.0
2023-08-16 18:05:00,541,0.0,0.0
2023-08-16 18:05:00,542,0.0,0.0
2023-08-16 18:05:00,544,1012.0,795.0
2023-08-16 18:05:00,545,1012.0,795.0
2023-08-16 18:05:00,546,346.5,186.0
2023-08-16 18:05:00,547,346.5,186.0
2023-08-16 18:05:00,548,326.0,254.0
2023-08-16 18:05:00,549,223.0,119.992676
2023-08-16 18:05:00,550,118.0,59.996338
2023-08-16 18:05:00,554,176.968811,0.0
2023-08-16 18:05:00,555,853.925903,665.414062
2023-08-16 18:05:00,556,0.0,0.0
2023-08-16 18:05:00,557,0.0,0.0
2023-08-16 18:10:00,1,50.0,40.000244
2023-08-16 18:10:00,2,0.0,0.0
2023-08-16 18:10:00,3,0.0,0.0
2023-08-16 18:10:00,4,479.996735,398.363922
2023-08-16 18:10:00,5,0.0,0.0
2023-08-16 18:10:00,6,479.996735,396.674988
2023-08-16 18:10:00,7,479.996735,398.371246
2023-08-16 18:10:00,8,0.0,0.0
2023-08-16 18:10:00,9,479.79837,366.862427
2023-08-16 18:10:00,10,477.045929,364.371613
2023-08-16 18:10:00,11,350.0,200.0
2023-08-16 18:10:00,12,0.0,0.0
2023-08-16 18:10:00,15,466.421326,458.652283
2023-08-16 18:10:00,16,461.856812,461.856812
2023-08-16 18:10:00,17,463.34967,423.34967
2023-08-16 18:10:00,18,461.734863,421.734863
2023-08-16 18:10:00,27,615.0,615.0
2023-08-16 18:10:00,28,0.0,0.0
2023-08-16 18:10:00,29,612.0,612.0
2023-08-16 18:10:00,33,0.0,0.0
2023-08-16 18:10:00,36,981.0,795.0
2023-08-16 18:10:00,37,974.0,795.0
2023-08-16 18:10:00,43,356.0,267.0
2023-08-16 18:10:00,46,445.009064,445.009064
2023-08-16 18:10:00,47,462.986359,409.996735
2023-08-16 18:10:00,48,462.664093,410.343903
2023-08-16 18:10:00,49,462.763214,410.046295
2023-08-16 18:10:00,50,405.012726,405.012726
2023-08-16 18:10:00,51,405.012726,405.012726
2023-08-16 18:10:00,52,129.0,129.0
2023-08-16 18:10:00,53,29.312258,0.0
2023-08-16 18:10:00,54,85.0,75.0
2023-08-16 18:10:00,55,133.5,112.0
2023-08-16 18:10:00,56,133.5,112.0
2023-08-16 18:10:00,57,171.0,150.0
2023-08-16 18:10:00,58,146.167877,112.0
2023-08-16 18:10:00,59,146.167877,112.0
2023-08-16 18:10:00,60,150.0,150.0
2023-08-16 18:10:00,61,463.0,390.389038
2023-08-16 18:10:00,62,461.0,382.670288
2023-08-16 18:10:00,63,0.0,0.0
2023-08-16 18:10:00,64,356.25,280.014557
2023-08-16 18:10:00,65,348.873932,293.578156
2023-08-16 18:10:00,66,340.864655,299.306061
2023-08-16 18:10:00,67,347.113312,305.133209
2023-08-16 18:10:00,68,355.147369,303.992584
2023-08-16 18:10:00,69,855.098022,670.0
2023-08-16 18:10:00,70,853.352966,670.621338
2023-08-16 18:10:00,71,43.5,25.002136
2023-08-16 18:10:00,72,43.5,25.002136
2023-08-16 18:10:00,73,0.0,0.0
2023-08-16 18:10:00,74,0.0,0.0
2023-08-16 18:10:00,75,0.0,0.0
2023-08-16 18:10:00,76,0.0,0.0
2023-08-16 18:10:00,77,0.0,0.0
2023-08-16 18:10:00,78,157.0,110.005325
2023-08-16 18:10:00,79,157.0,110.005325
2023-08-16 18:10:00,80,157.0,130.0
2023-08-16 18:10:00,83,359.25,330.377655
2023-08-16 18:10:00,84,362.25,329.484344
2023-08-16 18:10:00,85,358.5,320.0
2023-08-16 18:10:00,86,357.75,320.0
2023-08-16 18:10:00,87,358.5,329.583588
2023-08-16 18:10:00,88,356.334839,329.757294
2023-08-16 18:10:00,89,360.0,330.003937
2023-08-16 18:10:00,90,357.75,330.003937
2023-08-16 18:10:00,91,0.0,0.0
2023-08-16 18:10:00,92,947.169434,760.291138
2023-08-16 18:10:00,95,0.0,0.0
2023-08-16 18:10:00,96,0.0,0.0
2023-08-16 18:10:00,97,0.0,0.0
2023-08-16 18:10:00,98,0.0,0.0
2023-08-16 18:10:00,99,0.0,0.0
2023-08-16 18:10:00,100,0.0,0.0
2023-08-16 18:10:00,101,0.0,0.0
2023-08-16 18:10:00,102,0.0,0.0
2023-08-16 18:10:00,103,0.0,0.0
2023-08-16 18:10:00,104,0.0,0.0
2023-08-16 18:10:00,105,0.0,0.0
2023-08-16 18:10:00,106,0.0,0.0
2023-08-16 18:10:00,107,0.0,0.0
2023-08-16 18:10:00,108,0.0,0.0
2023-08-16 18:10:00,112,34.0,27.001438
2023-08-16 18:10:00,113,34.0,27.001438
2023-08-16 18:10:00,114,21.0,21.0
2023-08-16 18:10:00,115,750.045654,750.045654
2023-08-16 18:10:00,116,750.045654,750.045654
2023-08-16 18:10:00,117,0.0,0.0
2023-08-16 18:10:00,118,0.0,0.0
2023-08-16 18:10:00,119,100.0,60.000153
2023-08-16 18:10:00,120,100.0,60.000153
2023-08-16 18:10:00,126,0.0,0.0
2023-08-16 18:10:00,127,11.0,8.0
2023-08-16 18:10:00,128,989.0,750.0
2023-08-16 18:10:00,129,986.0,750.0
2023-08-16 18:10:00,130,0.0,0.0
2023-08-16 18:10:00,131,976.0,718.0
2023-08-16 18:10:00,132,928.0,758.0
2023-08-16 18:10:00,133,948.0,755.0
2023-08-16 18:10:00,134,281.985657,175.0
2023-08-16 18:10:00,135,223.359131,223.359131
2023-08-16 18:10:00,136,152.0,109.996994
2023-08-16 18:10:00,137,152.0,109.996994
2023-08-16 18:10:00,138,177.0,118.0
2023-08-16 18:10:00,139,276.5,192.0
2023-08-16 18:10:00,140,276.5,192.0
2023-08-16 18:10:00,141,270.0,188.0
2023-08-16 18:10:00,142,162.5,88.0
2023-08-16 18:10:00,143,162.5,89.143059
2023-08-16 18:10:00,144,177.0,104.0
2023-08-16 18:10:00,145,160.0,88.436272
2023-08-16 18:10:00,146,160.0,88.436272
2023-08-16 18:10:00,147,172.0,104.0
2023-08-16 18:10:00,150,37.5,34.0
2023-08-16 18:10:00,151,0.0,0.0
2023-08-16 18:10:00,152,17.5,11.0
2023-08-16 18:10:00,153,0.0,0.0
2023-08-16 18:10:00,154,227.0,134.0
2023-08-16 18:10:00,155,121.0,67.0
2023-08-16 18:10:00,156,380.0,340.0
2023-08-16 18:10:00,158,0.0,0.0
2023-08-16 18:10:00,159,995.0,795.0
2023-08-16 18:10:00,160,0.0,0.0
2023-08-16 18:10:00,161,0.0,0.0
2023-08-16 18:10:00,162,299.998077,220.003342
2023-08-16 18:10:00,166,0.0,0.0
2023-08-16 18:10:00,167,0.0,0.0
2023-08-16 18:10:00,168,0.0,0.0
2023-08-16 18:10:00,169,139.0,111.000397
2023-08-16 18:10:00,170,139.0,111.000397
2023-08-16 18:10:00,171,164.0,111.000397
2023-08-16 18:10:00,172,137.0,107.002472
2023-08-16 18:10:00,173,137.0,106.994843
2023-08-16 18:10:00,174,165.0,106.998657
2023-08-16 18:10:00,175,282.402985,152.0
2023-08-16 18:10:00,176,285.0,153.920074
2023-08-16 18:10:00,177,296.0,214.0
2023-08-16 18:10:00,178,149.0,115.997803
2023-08-16 18:10:00,179,149.0,115.997803
2023-08-16 18:10:00,180,177.0,124.0
2023-08-16 18:10:00,181,151.0,115.997803
2023-08-16 18:10:00,182,151.0,115.997803
2023-08-16 18:10:00,183,175.0,120.0
2023-08-16 18:10:00,184,148.5,115.997803
2023-08-16 18:10:00,185,148.5,115.997803
2023-08-16 18:10:00,186,177.0,122.0
2023-08-16 18:10:00,187,149.995422,119.995728
2023-08-16 18:10:00,188,149.995422,119.995728
2023-08-16 18:10:00,189,177.0,120.0
2023-08-16 18:10:00,190,988.0,795.0
2023-08-16 18:10:00,191,988.0,795.0
2023-08-16 18:10:00,193,12.578156,11.999903
2023-08-16 18:10:00,194,0.0,0.0
2023-08-16 18:10:00,195,25.72805,10.0
2023-08-16 18:10:00,196,0.0,0.0
2023-08-16 18:10:00,197,200.0,120.931564
2023-08-16 18:10:00,198,0.0,0.0
2023-08-16 18:10:00,200,0.0,0.0
2023-08-16 18:10:00,207,60.305786,60.131836
2023-08-16 18:10:00,208,61.450241,61.445663
2023-08-16 18:10:00,209,63.354599,63.144012
2023-08-16 18:10:00,210,60.589615,60.415665
2023-08-16 18:10:00,211,63.134857,62.855621
2023-08-16 18:10:00,212,177.0,153.996399
2023-08-16 18:10:00,213,70.333336,67.0
2023-08-16 18:10:00,214,70.333336,67.0
2023-08-16 18:10:00,215,70.333336,67.0
2023-08-16 18:10:00,216,114.0,111.0
2023-08-16 18:10:00,217,0.0,0.0
2023-08-16 18:10:00,218,22.5,20.99826
2023-08-16 18:10:00,219,0.0,0.0
2023-08-16 18:10:00,220,22.5,20.99826
2023-08-16 18:10:00,231,0.0,0.0
2023-08-16 18:10:00,232,0.0,0.0
2023-08-16 18:10:00,233,0.0,0.0
2023-08-16 18:10:00,234,0.0,0.0
2023-08-16 18:10:00,237,0.0,0.0
2023-08-16 18:10:00,238,0.0,0.0
2023-08-16 18:10:00,240,272.0,200.0
2023-08-16 18:10:00,241,136.0,100.0
2023-08-16 18:10:00,242,137.0,122.0
2023-08-16 18:10:00,243,166.0,163.5
2023-08-16 18:10:00,244,166.0,163.5
2023-08-16 18:10:00,247,72.0,71.0
2023-08-16 18:10:00,248,65.0,64.0
2023-08-16 18:10:00,249,152.333328,99.498901
2023-08-16 18:10:00,250,152.333328,99.279175
2023-08-16 18:10:00,251,152.333328,99.498901
2023-08-16 18:10:00,252,249.0,195.0
2023-08-16 18:10:00,253,100.0,99.0
2023-08-16 18:10:00,254,40.0,40.0
2023-08-16 18:10:00,255,236.5,167.0
2023-08-16 18:10:00,256,236.5,167.0
2023-08-16 18:10:00,257,259.0,216.0
2023-08-16 18:10:00,258,243.0,162.007477
2023-08-16 18:10:00,259,243.0,162.007477
2023-08-16 18:10:00,260,247.0,208.0
2023-08-16 18:10:00,264,10.000229,5.000229
2023-08-16 18:10:00,265,10.000229,5.000229
2023-08-16 18:10:00,266,0.0,0.0
2023-08-16 18:10:00,267,298.439697,230.0
2023-08-16 18:10:00,268,230.5,131.0
2023-08-16 18:10:00,269,230.5,131.0
2023-08-16 18:10:00,270,234.0,131.0
2023-08-16 18:10:00,271,84.822235,75.0
2023-08-16 18:10:00,272,84.822235,75.0
2023-08-16 18:10:00,273,84.822235,75.0
2023-08-16 18:10:00,274,131.0,112.5
2023-08-16 18:10:00,275,155.0,100.0
2023-08-16 18:10:00,276,74.0,50.0
2023-08-16 18:10:00,277,148.0,100.0
2023-08-16 18:10:00,278,68.0,50.0
2023-08-16 18:10:00,279,155.0,155.0
2023-08-16 18:10:00,280,69.0,50.0
2023-08-16 18:10:00,281,156.0,100.0
2023-08-16 18:10:00,282,74.0,50.0
2023-08-16 18:10:00,283,0.0,0.0
2023-08-16 18:10:00,284,0.0,0.0
2023-08-16 18:10:00,285,0.0,0.0
2023-08-16 18:10:00,286,0.0,0.0
2023-08-16 18:10:00,287,156.0,100.0
2023-08-16 18:10:00,288,71.0,50.0
2023-08-16 18:10:00,289,157.0,100.0
2023-08-16 18:10:00,290,71.0,50.0
2023-08-16 18:10:00,291,0.0,0.0
2023-08-16 18:10:00,292,0.0,0.0
2023-08-16 18:10:00,293,0.0,0.0
2023-08-16 18:10:00,294,0.0,0.0
2023-08-16 18:10:00,299,174.0,123.99823
2023-08-16 18:10:00,300,174.0,123.99823
2023-08-16 18:10:00,301,172.5,123.99823
2023-08-16 18:10:00,302,172.5,123.99823
2023-08-16 18:10:00,303,204.0,132.0
2023-08-16 18:10:00,304,204.0,132.0
2023-08-16 18:10:00,305,359.0,303.239899
2023-08-16 18:10:00,306,343.0,286.0
2023-08-16 18:10:00,307,354.0,354.0
2023-08-16 18:10:00,308,139.5,119.995728
2023-08-16 18:10:00,309,139.5,119.995728
2023-08-16 18:10:00,310,159.0,122.0
2023-08-16 18:10:00,311,144.0,119.995728
2023-08-16 18:10:00,312,144.0,119.995728
2023-08-16 18:10:00,313,163.0,122.0
2023-08-16 18:10:00,314,142.0,119.995728
2023-08-16 18:10:00,315,142.0,119.995728
2023-08-16 18:10:00,316,162.0,122.0
2023-08-16 18:10:00,317,137.5,119.995728
2023-08-16 18:10:00,318,137.5,119.995728
2023-08-16 18:10:00,319,163.0,122.0
2023-08-16 18:10:00,320,149.5,122.0
2023-08-16 18:10:00,321,149.5,122.0
2023-08-16 18:10:00,322,173.0,136.0
2023-08-16 18:10:00,323,154.5,122.0
2023-08-16 18:10:00,324,154.5,122.0
2023-08-16 18:10:00,325,166.0,136.0
2023-08-16 18:10:00,326,136.0,135.0
2023-08-16 18:10:00,327,136.0,135.0
2023-08-16 18:10:00,328,159.0,150.0
2023-08-16 18:10:00,329,0.0,0.0
2023-08-16 18:10:00,330,0.0,0.0
2023-08-16 18:10:00,331,816.0,650.95636
2023-08-16 18:10:00,332,813.0,646.518921
2023-08-16 18:10:00,333,0.0,0.0
2023-08-16 18:10:00,334,67.0,66.0
2023-08-16 18:10:00,335,67.0,66.0
2023-08-16 18:10:00,336,49.0,49.0
2023-08-16 18:10:00,337,36.5,36.5
2023-08-16 18:10:00,338,36.5,36.5
2023-08-16 18:10:00,339,29.0,29.0
2023-08-16 18:10:00,340,818.0,675.340576
2023-08-16 18:10:00,341,817.0,675.755493
2023-08-16 18:10:00,342,166.0,135.0
2023-08-16 18:10:00,343,167.0,135.0
2023-08-16 18:10:00,344,0.0,0.0
2023-08-16 18:10:00,345,100.0,79.998932
2023-08-16 18:10:00,346,114.0,80.0
2023-08-16 18:10:00,347,188.0,163.0
2023-08-16 18:10:00,348,0.0,0.0
2023-08-16 18:10:00,349,0.0,0.0
2023-08-16 18:10:00,350,0.0,0.0
2023-08-16 18:10:00,351,0.0,0.0
2023-08-16 18:10:00,352,0.0,0.0
2023-08-16 18:10:00,353,0.0,0.0
2023-08-16 18:10:00,354,0.0,0.0
2023-08-16 18:10:00,355,0.0,0.0
2023-08-16 18:10:00,356,0.0,0.0
2023-08-16 18:10:00,357,0.0,0.0
2023-08-16 18:10:00,358,0.0,0.0
2023-08-16 18:10:00,359,20.0,10.000153
2023-08-16 18:10:00,360,0.0,0.0
2023-08-16 18:10:00,361,0.0,0.0
2023-08-16 18:10:00,362,0.0,0.0
2023-08-16 18:10:00,363,0.0,0.0
2023-08-16 18:10:00,366,398.214722,355.0
2023-08-16 18:10:00,367,0.0,0.0
2023-08-16 18:10:00,368,0.0,0.0
2023-08-16 18:10:00,369,0.0,0.0
2023-08-16 18:10:00,370,0.0,0.0
2023-08-16 18:10:00,371,0.0,0.0
2023-08-16 18:10:00,372,0.0,0.0
2023-08-16 18:10:00,373,86.0,69.917511
2023-08-16 18:10:00,374,86.0,69.917511
2023-08-16 18:10:00,375,84.0,69.917511
2023-08-16 18:10:00,376,160.5,158.0
2023-08-16 18:10:00,377,160.5,158.0
2023-08-16 18:10:00,378,150.0,150.0
2023-08-16 18:10:00,379,38.0,31.0
2023-08-16 18:10:00,380,38.0,31.0
2023-08-16 18:10:00,381,29.0,24.0
2023-08-16 18:10:00,382,158.5,127.972534
2023-08-16 18:10:00,383,158.5,127.972534
2023-08-16 18:10:00,384,176.0,127.972534
2023-08-16 18:10:00,385,261.0,181.044983
2023-08-16 18:10:00,386,261.0,182.677673
2023-08-16 18:10:00,387,274.0,202.0
2023-08-16 18:10:00,388,260.5,181.319641
2023-08-16 18:10:00,389,260.5,180.709229
2023-08-16 18:10:00,390,274.0,202.0
2023-08-16 18:10:00,419,286.0,190.002136
2023-08-16 18:10:00,420,286.0,190.002136
2023-08-16 18:10:00,421,267.0,190.002136
2023-08-16 18:10:00,422,249.0,180.0
2023-08-16 18:10:00,423,249.0,180.0
2023-08-16 18:10:00,432,277.0,216.0
2023-08-16 18:10:00,433,404.0,277.870972
2023-08-16 18:10:00,434,263.5,180.013397
2023-08-16 18:10:00,435,263.5,180.013397
2023-08-16 18:10:00,436,265.5,180.013397
2023-08-16 18:10:00,437,265.5,180.013397
2023-08-16 18:10:00,438,266.0,208.0
2023-08-16 18:10:00,439,269.0,208.0
2023-08-16 18:10:00,440,156.5,120.0
2023-08-16 18:10:00,441,156.5,120.0
2023-08-16 18:10:00,442,171.0,120.0
2023-08-16 18:10:00,443,0.0,0.0
2023-08-16 18:10:00,444,0.0,0.0
2023-08-16 18:10:00,450,216.0,212.0
2023-08-16 18:10:00,451,112.0,112.0
2023-08-16 18:10:00,452,236.0,232.0
2023-08-16 18:10:00,453,112.0,112.0
2023-08-16 18:10:00,459,426.0,267.80954
2023-08-16 18:10:00,467,12.0,5.000153
2023-08-16 18:10:00,468,12.0,4.000366
2023-08-16 18:10:00,469,5.000153,1.600391
2023-08-16 18:10:00,471,4.47401,0.0
2023-08-16 18:10:00,472,213.0,213.0
2023-08-16 18:10:00,473,124.0,124.0
2023-08-16 18:10:00,474,216.0,216.0
2023-08-16 18:10:00,475,124.0,124.0
2023-08-16 18:10:00,477,242.5,164.0
2023-08-16 18:10:00,478,242.5,164.0
2023-08-16 18:10:00,479,251.0,163.986282
2023-08-16 18:10:00,480,240.5,164.0
2023-08-16 18:10:00,481,240.5,164.0
2023-08-16 18:10:00,482,249.0,163.986282
2023-08-16 18:10:00,485,0.0,0.0
2023-08-16 18:10:00,486,45.0,20.00061
2023-08-16 18:10:00,487,0.0,0.0
2023-08-16 18:10:00,488,0.0,0.0
2023-08-16 18:10:00,489,992.0,795.0
2023-08-16 18:10:00,490,994.0,795.0
2023-08-16 18:10:00,491,964.0,791.0
2023-08-16 18:10:00,492,967.0,786.0
2023-08-16 18:10:00,493,985.0,795.0
2023-08-16 18:10:00,494,0.0,0.0
2023-08-16 18:10:00,495,299.999908,200.0
2023-08-16 18:10:00,496,0.0,0.0
2023-08-16 18:10:00,497,399.994598,240.0
2023-08-16 18:10:00,498,0.0,0.0
2023-08-16 18:10:00,499,341.0,265.0
2023-08-16 18:10:00,501,281.5,281.5
2023-08-16 18:10:00,502,283.858765,283.858765
2023-08-16 18:10:00,503,286.0,286.0
2023-08-16 18:10:00,507,135.0,59.001785
2023-08-16 18:10:00,508,139.199997,106.0
2023-08-16 18:10:00,511,0.0,0.0
2023-08-16 18:10:00,512,0.0,0.0
2023-08-16 18:10:00,513,317.0,317.0
2023-08-16 18:10:00,514,136.0,136.0
2023-08-16 18:10:00,516,850.012939,749.988525
2023-08-16 18:10:00,521,939.0,762.924805
2023-08-16 18:10:00,522,939.0,751.663818
2023-08-16 18:10:00,523,0.0,0.0
2023-08-16 18:10:00,524,0.0,0.0
2023-08-16 18:10:00,525,0.0,0.0
2023-08-16 18:10:00,526,259.0,131.0
2023-08-16 18:10:00,527,1357.0,1058.099976
2023-08-16 18:10:00,528,259.0,131.0
2023-08-16 18:10:00,529,945.255798,687.302185
2023-08-16 18:10:00,530,945.255798,676.390808
2023-08-16 18:10:00,533,0.0,0.0
2023-08-16 18:10:00,534,0.0,0.0
2023-08-16 18:10:00,535,0.0,0.0
2023-08-16 18:10:00,536,0.0,0.0
2023-08-16 18:10:00,537,0.0,0.0
2023-08-16 18:10:00,538,0.0,0.0
2023-08-16 18:10:00,539,330.0,168.0
2023-08-16 18:10:00,540,163.0,84.0
2023-08-16 18:10:00,541,0.0,0.0
2023-08-16 18:10:00,542,0.0,0.0
2023-08-16 18:10:00,544,1012.0,795.0
2023-08-16 18:10:00,545,1012.0,795.0
2023-08-16 18:10:00,546,346.5,186.0
2023-08-16 18:10:00,547,346.5,186.0
2023-08-16 18:10:00,548,326.0,254.0
2023-08-16 18:10:00,549,223.0,119.992676
2023-08-16 18:10:00,550,118.0,59.996338
2023-08-16 18:10:00,554,180.298813,0.0
2023-08-16 18:10:00,555,882.195923,665.414062
2023-08-16 18:10:00,556,0.0,0.0
2023-08-16 18:10:00,557,0.0,0.0
2023-08-16 18:15:00,1,50.0,40.000244
2023-08-16 18:15:00,2,0.0,0.0
2023-08-16 18:15:00,3,0.0,0.0
2023-08-16 18:15:00,4,479.996735,399.93573
2023-08-16 18:15:00,5,0.0,0.0
2023-08-16 18:15:00,6,479.996735,402.865967
2023-08-16 18:15:00,7,479.996735,397.220673
2023-08-16 18:15:00,8,0.0,0.0
2023-08-16 18:15:00,9,479.79837,366.40155
2023-08-16 18:15:00,10,477.045929,364.396393
2023-08-16 18:15:00,11,350.0,200.0
2023-08-16 18:15:00,12,0.0,0.0
2023-08-16 18:15:00,15,499.290527,439.290527
2023-08-16 18:15:00,16,504.23468,444.23468
2023-08-16 18:15:00,17,461.872833,421.872833
2023-08-16 18:15:00,18,456.366943,416.366943
2023-08-16 18:15:00,27,615.0,615.0
2023-08-16 18:15:00,28,0.0,0.0
2023-08-16 18:15:00,29,612.0,612.0
2023-08-16 18:15:00,33,0.0,0.0
2023-08-16 18:15:00,36,981.0,795.0
2023-08-16 18:15:00,37,974.0,795.0
2023-08-16 18:15:00,43,356.0,267.0
2023-08-16 18:15:00,46,445.009064,445.009064
2023-08-16 18:15:00,47,462.986359,409.996735
2023-08-16 18:15:00,48,462.664093,409.872833
2023-08-16 18:15:00,49,410.046295,410.046295
2023-08-16 18:15:00,50,463.0,405.012726
2023-08-16 18:15:00,51,443.382446,405.012726
2023-08-16 18:15:00,52,129.0,129.0
2023-08-16 18:15:00,53,29.171257,0.0
2023-08-16 18:15:00,54,85.0,75.0
2023-08-16 18:15:00,55,133.5,112.0
2023-08-16 18:15:00,56,133.5,112.0
2023-08-16 18:15:00,57,171.0,150.0
2023-08-16 18:15:00,58,146.167877,112.0
2023-08-16 18:15:00,59,146.167877,112.0
2023-08-16 18:15:00,60,150.0,150.0
2023-08-16 18:15:00,61,463.0,367.52887
2023-08-16 18:15:00,62,461.0,375.877777
2023-08-16 18:15:00,63,0.0,0.0
2023-08-16 18:15:00,64,339.847809,280.014557
2023-08-16 18:15:00,65,348.873932,293.602936
2023-08-16 18:15:00,66,340.864655,299.306061
2023-08-16 18:15:00,67,347.113312,305.133209
2023-08-16 18:15:00,68,355.147369,303.992584
2023-08-16 18:15:00,69,855.098022,670.0
2023-08-16 18:15:00,70,853.352966,670.621338
2023-08-16 18:15:00,71,43.5,25.002136
2023-08-16 18:15:00,72,43.5,25.002136
2023-08-16 18:15:00,73,0.0,0.0
2023-08-16 18:15:00,74,0.0,0.0
2023-08-16 18:15:00,75,0.0,0.0
2023-08-16 18:15:00,76,0.0,0.0
2023-08-16 18:15:00,77,0.0,0.0
2023-08-16 18:15:00,78,157.0,110.005325
2023-08-16 18:15:00,79,157.0,110.005325
2023-08-16 18:15:00,80,157.0,130.0
2023-08-16 18:15:00,83,359.25,330.377655
2023-08-16 18:15:00,84,362.25,329.484344
2023-08-16 18:15:00,85,358.5,320.0
2023-08-16 18:15:00,86,357.75,320.0
2023-08-16 18:15:00,87,358.5,329.583588
2023-08-16 18:15:00,88,356.334839,329.757294
2023-08-16 18:15:00,89,360.0,330.003937
2023-08-16 18:15:00,90,357.75,330.003937
2023-08-16 18:15:00,91,0.0,0.0
2023-08-16 18:15:00,92,947.169434,763.976746
2023-08-16 18:15:00,95,0.0,0.0
2023-08-16 18:15:00,96,0.0,0.0
2023-08-16 18:15:00,97,0.0,0.0
2023-08-16 18:15:00,98,0.0,0.0
2023-08-16 18:15:00,99,0.0,0.0
2023-08-16 18:15:00,100,0.0,0.0
2023-08-16 18:15:00,101,0.0,0.0
2023-08-16 18:15:00,102,0.0,0.0
2023-08-16 18:15:00,103,0.0,0.0
2023-08-16 18:15:00,104,0.0,0.0
2023-08-16 18:15:00,105,0.0,0.0
2023-08-16 18:15:00,106,0.0,0.0
2023-08-16 18:15:00,107,0.0,0.0
2023-08-16 18:15:00,108,0.0,0.0
2023-08-16 18:15:00,112,34.0,27.001438
2023-08-16 18:15:00,113,34.0,27.001438
2023-08-16 18:15:00,114,21.0,21.0
2023-08-16 18:15:00,115,750.045654,750.045654
2023-08-16 18:15:00,116,750.045654,750.045654
2023-08-16 18:15:00,117,0.0,0.0
2023-08-16 18:15:00,118,0.0,0.0
2023-08-16 18:15:00,119,100.0,60.000153
2023-08-16 18:15:00,120,100.0,60.000153
2023-08-16 18:15:00,126,0.0,0.0
2023-08-16 18:15:00,127,11.0,8.0
2023-08-16 18:15:00,128,989.0,750.0
2023-08-16 18:15:00,129,986.0,750.0
2023-08-16 18:15:00,130,0.0,0.0
2023-08-16 18:15:00,131,976.0,718.0
2023-08-16 18:15:00,132,928.0,758.0
2023-08-16 18:15:00,133,948.0,755.0
2023-08-16 18:15:00,134,281.985657,175.0
2023-08-16 18:15:00,135,212.935211,212.935211
2023-08-16 18:15:00,136,152.0,109.996994
2023-08-16 18:15:00,137,152.0,109.996994
2023-08-16 18:15:00,138,177.0,118.0
2023-08-16 18:15:00,139,276.5,192.0
2023-08-16 18:15:00,140,276.5,192.0
2023-08-16 18:15:00,141,270.0,188.0
2023-08-16 18:15:00,142,162.5,88.0
2023-08-16 18:15:00,143,162.5,89.143059
2023-08-16 18:15:00,144,177.0,104.0
2023-08-16 18:15:00,145,160.0,88.436272
2023-08-16 18:15:00,146,160.0,88.436272
2023-08-16 18:15:00,147,172.0,104.0
2023-08-16 18:15:00,150,37.5,34.0
2023-08-16 18:15:00,151,0.0,0.0
2023-08-16 18:15:00,152,17.5,11.0
2023-08-16 18:15:00,153,0.0,0.0
2023-08-16 18:15:00,154,227.0,134.0
2023-08-16 18:15:00,155,121.0,67.0
2023-08-16 18:15:00,156,380.0,340.0
2023-08-16 18:15:00,158,0.0,0.0
2023-08-16 18:15:00,159,995.0,795.0
2023-08-16 18:15:00,160,0.0,0.0
2023-08-16 18:15:00,161,0.0,0.0
2023-08-16 18:15:00,162,299.998077,220.003342
2023-08-16 18:15:00,166,0.0,0.0
2023-08-16 18:15:00,167,0.0,0.0
2023-08-16 18:15:00,168,0.0,0.0
2023-08-16 18:15:00,169,139.0,111.000397
2023-08-16 18:15:00,170,139.0,111.000397
2023-08-16 18:15:00,171,164.0,111.000397
2023-08-16 18:15:00,172,137.0,107.002472
2023-08-16 18:15:00,173,137.0,106.994843
2023-08-16 18:15:00,174,165.0,106.998657
2023-08-16 18:15:00,175,282.326691,152.0
2023-08-16 18:15:00,176,285.0,153.767487
2023-08-16 18:15:00,177,296.0,214.0
2023-08-16 18:15:00,178,149.0,115.997803
2023-08-16 18:15:00,179,149.0,115.997803
2023-08-16 18:15:00,180,177.0,124.0
2023-08-16 18:15:00,181,151.0,115.997803
2023-08-16 18:15:00,182,151.0,115.997803
2023-08-16 18:15:00,183,175.0,120.0
2023-08-16 18:15:00,184,148.5,115.997803
2023-08-16 18:15:00,185,148.5,115.997803
2023-08-16 18:15:00,186,177.0,122.0
2023-08-16 18:15:00,187,149.995422,119.995728
2023-08-16 18:15:00,188,149.995422,119.995728
2023-08-16 18:15:00,189,177.0,120.0
2023-08-16 18:15:00,190,988.0,795.0
2023-08-16 18:15:00,191,988.0,795.0
2023-08-16 18:15:00,193,12.578156,11.999903
2023-08-16 18:15:00,194,0.0,0.0
2023-08-16 18:15:00,195,25.72805,10.0
2023-08-16 18:15:00,196,0.0,0.0
2023-08-16 18:15:00,197,200.0,120.994431
2023-08-16 18:15:00,198,0.0,0.0
2023-08-16 18:15:00,200,0.0,0.0
2023-08-16 18:15:00,207,60.900909,60.836823
2023-08-16 18:15:00,208,61.702011,61.702011
2023-08-16 18:15:00,209,63.821533,63.37291
2023-08-16 18:15:00,210,60.82309,60.644547
2023-08-16 18:15:00,211,63.153168,63.038727
2023-08-16 18:15:00,212,177.0,154.797516
2023-08-16 18:15:00,213,70.333336,67.0
2023-08-16 18:15:00,214,70.333336,67.0
2023-08-16 18:15:00,215,67.053436,67.035126
2023-08-16 18:15:00,216,114.0,111.0
2023-08-16 18:15:00,217,0.0,0.0
2023-08-16 18:15:00,218,22.5,20.99826
2023-08-16 18:15:00,219,0.0,0.0
2023-08-16 18:15:00,220,22.5,20.99826
2023-08-16 18:15:00,231,0.0,0.0
2023-08-16 18:15:00,232,0.0,0.0
2023-08-16 18:15:00,233,0.0,0.0
2023-08-16 18:15:00,234,0.0,0.0
2023-08-16 18:15:00,237,0.0,0.0
2023-08-16 18:15:00,238,0.0,0.0
2023-08-16 18:15:00,240,272.0,200.0
2023-08-16 18:15:00,241,136.0,100.0
2023-08-16 18:15:00,242,137.0,122.0
2023-08-16 18:15:00,243,166.0,163.5
2023-08-16 18:15:00,244,166.0,163.5
2023-08-16 18:15:00,247,72.0,71.0
2023-08-16 18:15:00,248,65.0,64.0
2023-08-16 18:15:00,249,152.333328,99.46228
2023-08-16 18:15:00,250,152.333328,99.279175
2023-08-16 18:15:00,251,152.333328,99.498901
2023-08-16 18:15:00,252,249.0,195.0
2023-08-16 18:15:00,253,100.0,99.0
2023-08-16 18:15:00,254,40.0,40.0
2023-08-16 18:15:00,255,236.5,167.0
2023-08-16 18:15:00,256,236.5,167.0
2023-08-16 18:15:00,257,259.0,216.0
2023-08-16 18:15:00,258,243.0,162.007477
2023-08-16 18:15:00,259,243.0,162.007477
2023-08-16 18:15:00,260,247.0,208.0
2023-08-16 18:15:00,264,10.000229,5.000229
2023-08-16 18:15:00,265,10.000229,5.000229
2023-08-16 18:15:00,266,0.0,0.0
2023-08-16 18:15:00,267,298.490051,230.0
2023-08-16 18:15:00,268,230.5,131.0
2023-08-16 18:15:00,269,230.5,131.0
2023-08-16 18:15:00,270,234.0,131.0
2023-08-16 18:15:00,271,84.822235,75.0
2023-08-16 18:15:00,272,84.822235,75.0
2023-08-16 18:15:00,273,84.822235,75.0
2023-08-16 18:15:00,274,131.0,112.5
2023-08-16 18:15:00,275,155.0,100.0
2023-08-16 18:15:00,276,74.0,50.0
2023-08-16 18:15:00,277,148.0,100.0
2023-08-16 18:15:00,278,68.0,50.0
2023-08-16 18:15:00,279,155.0,155.0
2023-08-16 18:15:00,280,69.0,50.0
2023-08-16 18:15:00,281,156.0,100.0
2023-08-16 18:15:00,282,74.0,50.0
2023-08-16 18:15:00,283,0.0,0.0
2023-08-16 18:15:00,284,0.0,0.0
2023-08-16 18:15:00,285,0.0,0.0
2023-08-16 18:15:00,286,0.0,0.0
2023-08-16 18:15:00,287,156.0,100.0
2023-08-16 18:15:00,288,71.0,50.0
2023-08-16 18:15:00,289,157.0,100.0
2023-08-16 18:15:00,290,71.0,50.0
2023-08-16 18:15:00,291,0.0,0.0
2023-08-16 18:15:00,292,0.0,0.0
2023-08-16 18:15:00,293,0.0,0.0
2023-08-16 18:15:00,294,0.0,0.0
2023-08-16 18:15:00,299,174.0,123.99823
2023-08-16 18:15:00,300,174.0,123.99823
2023-08-16 18:15:00,301,172.5,123.99823
2023-08-16 18:15:00,302,172.5,123.99823
2023-08-16 18:15:00,303,204.0,132.0
2023-08-16 18:15:00,304,204.0,132.0
2023-08-16 18:15:00,305,359.0,250.945892
2023-08-16 18:15:00,306,343.0,286.0
2023-08-16 18:15:00,307,354.0,252.019745
2023-08-16 18:15:00,308,139.5,119.995728
2023-08-16 18:15:00,309,139.5,119.995728
2023-08-16 18:15:00,310,159.0,122.0
2023-08-16 18:15:00,311,144.0,119.995728
2023-08-16 18:15:00,312,144.0,119.995728
2023-08-16 18:15:00,313,163.0,122.0
2023-08-16 18:15:00,314,142.0,119.995728
2023-08-16 18:15:00,315,142.0,119.995728
2023-08-16 18:15:00,316,162.0,122.0
2023-08-16 18:15:00,317,137.5,119.995728
2023-08-16 18:15:00,318,137.5,119.995728
2023-08-16 18:15:00,319,163.0,122.0
2023-08-16 18:15:00,320,149.5,122.0
2023-08-16 18:15:00,321,149.5,122.0
2023-08-16 18:15:00,322,173.0,136.0
2023-08-16 18:15:00,323,154.5,122.0
2023-08-16 18:15:00,324,154.5,122.0
2023-08-16 18:15:00,325,166.0,136.0
2023-08-16 18:15:00,326,136.0,135.0
2023-08-16 18:15:00,327,136.0,135.0
2023-08-16 18:15:00,328,159.0,150.0
2023-08-16 18:15:00,329,0.0,0.0
2023-08-16 18:15:00,330,0.0,0.0
2023-08-16 18:15:00,331,816.0,650.224548
2023-08-16 18:15:00,332,813.0,645.706421
2023-08-16 18:15:00,333,0.0,0.0
2023-08-16 18:15:00,334,67.0,66.0
2023-08-16 18:15:00,335,67.0,66.0
2023-08-16 18:15:00,336,49.0,49.0
2023-08-16 18:15:00,337,36.5,36.5
2023-08-16 18:15:00,338,36.5,36.5
2023-08-16 18:15:00,339,29.0,29.0
2023-08-16 18:15:00,340,818.0,675.465088
2023-08-16 18:15:00,341,817.0,676.045898
2023-08-16 18:15:00,342,166.0,135.0
2023-08-16 18:15:00,343,167.0,135.0
2023-08-16 18:15:00,344,0.0,0.0
2023-08-16 18:15:00,345,100.0,79.998932
2023-08-16 18:15:00,346,114.0,80.0
2023-08-16 18:15:00,347,188.0,163.0
2023-08-16 18:15:00,348,0.0,0.0
2023-08-16 18:15:00,349,0.0,0.0
2023-08-16 18:15:00,350,0.0,0.0
2023-08-16 18:15:00,351,0.0,0.0
2023-08-16 18:15:00,352,0.0,0.0
2023-08-16 18:15:00,353,0.0,0.0
2023-08-16 18:15:00,354,0.0,0.0
2023-08-16 18:15:00,355,0.0,0.0
2023-08-16 18:15:00,356,0.0,0.0
2023-08-16 18:15:00,357,0.0,0.0
2023-08-16 18:15:00,358,0.0,0.0
2023-08-16 18:15:00,359,0.0,0.0
2023-08-16 18:15:00,360,0.0,0.0
2023-08-16 18:15:00,361,0.0,0.0
2023-08-16 18:15:00,362,0.0,0.0
2023-08-16 18:15:00,363,0.0,0.0
2023-08-16 18:15:00,366,397.414917,355.0
2023-08-16 18:15:00,367,0.0,0.0
2023-08-16 18:15:00,368,0.0,0.0
2023-08-16 18:15:00,369,0.0,0.0
2023-08-16 18:15:00,370,0.0,0.0
2023-08-16 18:15:00,371,0.0,0.0
2023-08-16 18:15:00,372,0.0,0.0
2023-08-16 18:15:00,373,86.0,69.917511
2023-08-16 18:15:00,374,86.0,69.917511
2023-08-16 18:15:00,375,84.0,69.917511
2023-08-16 18:15:00,376,160.5,158.0
2023-08-16 18:15:00,377,160.5,158.0
2023-08-16 18:15:00,378,150.0,150.0
2023-08-16 18:15:00,379,38.0,31.0
2023-08-16 18:15:00,380,38.0,31.0
2023-08-16 18:15:00,381,29.0,24.0
2023-08-16 18:15:00,382,158.5,127.972534
2023-08-16 18:15:00,383,158.5,127.972534
2023-08-16 18:15:00,384,176.0,127.972534
2023-08-16 18:15:00,385,261.0,181.044983
2023-08-16 18:15:00,386,261.0,182.21991
2023-08-16 18:15:00,387,274.0,202.0
2023-08-16 18:15:00,388,260.5,181.273865
2023-08-16 18:15:00,389,260.5,180.709229
2023-08-16 18:15:00,390,274.0,202.0
2023-08-16 18:15:00,419,286.0,190.002136
2023-08-16 18:15:00,420,286.0,190.002136
2023-08-16 18:15:00,421,267.0,190.002136
2023-08-16 18:15:00,422,249.0,180.0
2023-08-16 18:15:00,423,249.0,180.0
2023-08-16 18:15:00,432,277.0,216.0
2023-08-16 18:15:00,433,404.0,355.593842
2023-08-16 18:15:00,434,263.5,180.013397
2023-08-16 18:15:00,435,263.5,180.013397
2023-08-16 18:15:00,436,265.5,180.013397
2023-08-16 18:15:00,437,265.5,180.013397
2023-08-16 18:15:00,438,266.0,208.0
2023-08-16 18:15:00,439,269.0,208.0
2023-08-16 18:15:00,440,156.5,120.0
2023-08-16 18:15:00,441,156.5,120.0
2023-08-16 18:15:00,442,171.0,120.0
2023-08-16 18:15:00,443,0.0,0.0
2023-08-16 18:15:00,444,0.0,0.0
2023-08-16 18:15:00,450,216.0,212.0
2023-08-16 18:15:00,451,112.0,112.0
2023-08-16 18:15:00,452,236.0,232.0
2023-08-16 18:15:00,453,112.0,112.0
2023-08-16 18:15:00,459,426.0,276.26947
2023-08-16 18:15:00,467,12.0,5.000153
2023-08-16 18:15:00,468,12.0,4.000366
2023-08-16 18:15:00,469,5.000153,1.600391
2023-08-16 18:15:00,471,4.822353,0.0
2023-08-16 18:15:00,472,213.0,213.0
2023-08-16 18:15:00,473,124.0,124.0
2023-08-16 18:15:00,474,216.0,216.0
2023-08-16 18:15:00,475,124.0,124.0
2023-08-16 18:15:00,477,242.5,164.0
2023-08-16 18:15:00,478,242.5,164.0
2023-08-16 18:15:00,479,251.0,163.986282
2023-08-16 18:15:00,480,240.5,164.0
2023-08-16 18:15:00,481,240.5,164.0
2023-08-16 18:15:00,482,249.0,163.986282
2023-08-16 18:15:00,485,0.0,0.0
2023-08-16 18:15:00,486,45.0,20.00061
2023-08-16 18:15:00,487,0.0,0.0
2023-08-16 18:15:00,488,0.0,0.0
2023-08-16 18:15:00,489,992.0,795.0
2023-08-16 18:15:00,490,994.0,795.0
2023-08-16 18:15:00,491,964.0,791.0
2023-08-16 18:15:00,492,967.0,786.0
2023-08-16 18:15:00,493,985.0,795.0
2023-08-16 18:15:00,494,0.0,0.0
2023-08-16 18:15:00,495,299.999908,200.0
2023-08-16 18:15:00,496,0.0,0.0
2023-08-16 18:15:00,497,399.994598,240.001312
2023-08-16 18:15:00,498,0.0,0.0
2023-08-16 18:15:00,499,341.0,265.0
2023-08-16 18:15:00,501,281.5,281.5
2023-08-16 18:15:00,502,283.309448,283.309448
2023-08-16 18:15:00,503,286.0,286.0
2023-08-16 18:15:00,507,135.0,59.001785
2023-08-16 18:15:00,508,139.199997,106.0
2023-08-16 18:15:00,511,0.0,0.0
2023-08-16 18:15:00,512,0.0,0.0
2023-08-16 18:15:00,513,317.0,317.0
2023-08-16 18:15:00,514,136.0,136.0
2023-08-16 18:15:00,516,850.012939,749.988525
2023-08-16 18:15:00,521,939.0,768.081116
2023-08-16 18:15:00,522,939.0,753.38678
2023-08-16 18:15:00,523,0.0,0.0
2023-08-16 18:15:00,524,0.0,0.0
2023-08-16 18:15:00,525,0.0,0.0
2023-08-16 18:15:00,526,259.0,131.0
2023-08-16 18:15:00,527,1357.0,1058.099976
2023-08-16 18:15:00,528,259.0,131.0
2023-08-16 18:15:00,529,945.255798,714.881897
2023-08-16 18:15:00,530,945.255798,577.0
2023-08-16 18:15:00,533,0.0,0.0
2023-08-16 18:15:00,534,0.0,0.0
2023-08-16 18:15:00,535,0.0,0.0
2023-08-16 18:15:00,536,0.0,0.0
2023-08-16 18:15:00,537,0.0,0.0
2023-08-16 18:15:00,538,0.0,0.0
2023-08-16 18:15:00,539,330.0,168.0
2023-08-16 18:15:00,540,163.0,84.0
2023-08-16 18:15:00,541,0.0,0.0
2023-08-16 18:15:00,542,0.0,0.0
2023-08-16 18:15:00,544,1012.0,795.0
2023-08-16 18:15:00,545,1012.0,795.0
2023-08-16 18:15:00,546,346.5,186.0
2023-08-16 18:15:00,547,346.5,186.0
2023-08-16 18:15:00,548,326.0,254.0
2023-08-16 18:15:00,549,223.0,119.992676
2023-08-16 18:15:00,550,118.0,59.996338
2023-08-16 18:15:00,554,181.68161,0.0
2023-08-16 18:15:00,555,887.696655,665.414062
2023-08-16 18:15:00,556,0.0,0.0
2023-08-16 18:15:00,557,0.0,0.0
2023-08-16 18:20:00,1,50.0,40.000244
2023-08-16 18:20:00,2,0.0,0.0
2023-08-16 18:20:00,3,0.0,0.0
2023-08-16 18:20:00,4,479.996735,403.614227
2023-08-16 18:20:00,5,0.0,0.0
2023-08-16 18:20:00,6,479.996735,400.78006
2023-08-16 18:20:00,7,479.996735,398.866241
2023-08-16 18:20:00,8,0.0,0.0
2023-08-16 18:20:00,9,479.748688,374.005341
2023-08-16 18:20:00,10,477.045929,367.092712
2023-08-16 18:20:00,11,350.0,200.0
2023-08-16 18:20:00,12,0.0,0.0
2023-08-16 18:20:00,15,500.077118,440.077118
2023-08-16 18:20:00,16,496.071838,436.071838
2023-08-16 18:20:00,17,463.535767,423.535767
2023-08-16 18:20:00,18,462.990967,422.990967
2023-08-16 18:20:00,27,615.0,615.0
2023-08-16 18:20:00,28,0.0,0.0
2023-08-16 18:20:00,29,612.0,612.0
2023-08-16 18:20:00,33,0.0,0.0
2023-08-16 18:20:00,36,981.0,795.0
2023-08-16 18:20:00,37,974.0,795.0
2023-08-16 18:20:00,43,356.0,267.0
2023-08-16 18:20:00,46,472.20697,445.009064
2023-08-16 18:20:00,47,409.996735,409.996735
2023-08-16 18:20:00,48,409.823151,409.823151
2023-08-16 18:20:00,49,410.046295,410.046295
2023-08-16 18:20:00,50,463.0,405.012726
2023-08-16 18:20:00,51,463.0,405.012726
2023-08-16 18:20:00,52,129.0,129.0
2023-08-16 18:20:00,53,29.387463,0.0
2023-08-16 18:20:00,54,85.0,75.0
2023-08-16 18:20:00,55,133.5,112.0
2023-08-16 18:20:00,56,133.5,112.0
2023-08-16 18:20:00,57,171.0,150.0
2023-08-16 18:20:00,58,146.167877,112.0
2023-08-16 18:20:00,59,146.167877,112.0
2023-08-16 18:20:00,60,150.0,150.0
2023-08-16 18:20:00,61,463.0,371.162598
2023-08-16 18:20:00,62,461.0,377.259583
2023-08-16 18:20:00,63,0.0,0.0
2023-08-16 18:20:00,64,356.25,280.014557
2023-08-16 18:20:00,65,348.873932,293.578156
2023-08-16 18:20:00,66,340.864655,299.082916
2023-08-16 18:20:00,67,347.113312,305.133209
2023-08-16 18:20:00,68,355.147369,303.992584
2023-08-16 18:20:00,69,855.098022,670.0
2023-08-16 18:20:00,70,853.352966,670.621338
2023-08-16 18:20:00,71,43.5,25.002136
2023-08-16 18:20:00,72,43.5,25.002136
2023-08-16 18:20:00,73,0.0,0.0
2023-08-16 18:20:00,74,0.0,0.0
2023-08-16 18:20:00,75,0.0,0.0
2023-08-16 18:20:00,76,0.0,0.0
2023-08-16 18:20:00,77,0.0,0.0
2023-08-16 18:20:00,78,157.0,110.005325
2023-08-16 18:20:00,79,157.0,110.005325
2023-08-16 18:20:00,80,157.0,130.0
2023-08-16 18:20:00,83,359.25,330.377655
2023-08-16 18:20:00,84,362.25,329.484344
2023-08-16 18:20:00,85,358.5,320.0
2023-08-16 18:20:00,86,357.75,320.0
2023-08-16 18:20:00,87,358.5,329.583588
2023-08-16 18:20:00,88,356.334839,329.757294
2023-08-16 18:20:00,89,360.0,330.003937
2023-08-16 18:20:00,90,357.75,330.003937
2023-08-16 18:20:00,91,0.0,0.0
2023-08-16 18:20:00,92,947.169434,776.40332
2023-08-16 18:20:00,95,0.0,0.0
2023-08-16 18:20:00,96,0.0,0.0
2023-08-16 18:20:00,97,0.0,0.0
2023-08-16 18:20:00,98,0.0,0.0
2023-08-16 18:20:00,99,0.0,0.0
2023-08-16 18:20:00,100,0.0,0.0
2023-08-16 18:20:00,101,0.0,0.0
2023-08-16 18:20:00,102,0.0,0.0
2023-08-16 18:20:00,103,0.0,0.0
2023-08-16 18:20:00,104,0.0,0.0
2023-08-16 18:20:00,105,0.0,0.0
2023-08-16 18:20:00,106,0.0,0.0
2023-08-16 18:20:00,107,0.0,0.0
2023-08-16 18:20:00,108,0.0,0.0
2023-08-16 18:20:00,112,34.0,27.001438
2023-08-16 18:20:00,113,34.0,27.001438
2023-08-16 18:20:00,114,21.0,21.0
2023-08-16 18:20:00,115,750.045654,750.045654
2023-08-16 18:20:00,116,812.560913,750.045654
2023-08-16 18:20:00,117,0.0,0.0
2023-08-16 18:20:00,118,0.0,0.0
2023-08-16 18:20:00,119,100.0,60.000153
2023-08-16 18:20:00,120,100.0,60.000153
2023-08-16 18:20:00,126,0.0,0.0
2023-08-16 18:20:00,127,11.0,8.0
2023-08-16 18:20:00,128,989.0,750.0
2023-08-16 18:20:00,129,986.0,750.0
2023-08-16 18:20:00,130,0.0,0.0
2023-08-16 18:20:00,131,976.0,718.0
2023-08-16 18:20:00,132,928.0,758.0
2023-08-16 18:20:00,133,948.0,755.0
2023-08-16 18:20:00,134,281.985657,175.0
2023-08-16 18:20:00,135,291.0,210.0
2023-08-16 18:20:00,136,152.0,109.996994
2023-08-16 18:20:00,137,152.0,109.996994
2023-08-16 18:20:00,138,177.0,118.0
2023-08-16 18:20:00,139,276.5,192.0
2023-08-16 18:20:00,140,276.5,192.0
2023-08-16 18:20:00,141,270.0,188.0
2023-08-16 18:20:00,142,162.5,88.0
2023-08-16 18:20:00,143,162.5,88.907463
2023-08-16 18:20:00,144,177.0,104.0
2023-08-16 18:20:00,145,160.0,88.436272
2023-08-16 18:20:00,146,160.0,88.436272
2023-08-16 18:20:00,147,172.0,104.0
2023-08-16 18:20:00,150,37.5,34.0
2023-08-16 18:20:00,151,0.0,0.0
2023-08-16 18:20:00,152,17.5,11.0
2023-08-16 18:20:00,153,0.0,0.0
2023-08-16 18:20:00,154,227.0,134.0
2023-08-16 18:20:00,155,121.0,67.0
2023-08-16 18:20:00,156,380.0,340.0
2023-08-16 18:20:00,158,0.0,0.0
2023-08-16 18:20:00,159,995.0,795.0
2023-08-16 18:20:00,160,0.0,0.0
2023-08-16 18:20:00,161,0.0,0.0
2023-08-16 18:20:00,162,299.998077,220.003342
2023-08-16 18:20:00,166,0.0,0.0
2023-08-16 18:20:00,167,0.0,0.0
2023-08-16 18:20:00,168,0.0,0.0
2023-08-16 18:20:00,169,139.0,111.000397
2023-08-16 18:20:00,170,139.0,111.000397
2023-08-16 18:20:00,171,164.0,111.000397
2023-08-16 18:20:00,172,137.0,107.002472
2023-08-16 18:20:00,173,137.0,106.994843
2023-08-16 18:20:00,174,165.0,106.998657
2023-08-16 18:20:00,175,282.326691,152.0
2023-08-16 18:20:00,176,285.0,153.843781
2023-08-16 18:20:00,177,296.0,214.0
2023-08-16 18:20:00,178,149.0,115.997803
2023-08-16 18:20:00,179,149.0,115.997803
2023-08-16 18:20:00,180,177.0,124.0
2023-08-16 18:20:00,181,151.0,115.997803
2023-08-16 18:20:00,182,151.0,115.997803
2023-08-16 18:20:00,183,175.0,120.0
2023-08-16 18:20:00,184,148.5,115.997803
2023-08-16 18:20:00,185,148.5,115.997803
2023-08-16 18:20:00,186,177.0,122.0
2023-08-16 18:20:00,187,149.995422,119.995728
2023-08-16 18:20:00,188,149.995422,119.995728
2023-08-16 18:20:00,189,177.0,120.0
2023-08-16 18:20:00,190,988.0,795.0
2023-08-16 18:20:00,191,988.0,795.0
2023-08-16 18:20:00,193,12.578156,11.999903
2023-08-16 18:20:00,194,0.0,0.0
2023-08-16 18:20:00,195,25.72805,10.0
2023-08-16 18:20:00,196,0.0,0.0
2023-08-16 18:20:00,197,200.0,120.900131
2023-08-16 18:20:00,198,0.0,0.0
2023-08-16 18:20:00,200,0.0,0.0
2023-08-16 18:20:00,207,61.386154,61.308334
2023-08-16 18:20:00,208,62.63588,62.617569
2023-08-16 18:20:00,209,64.755386,64.544815
2023-08-16 18:20:00,210,62.237625,61.830185
2023-08-16 18:20:00,211,64.306778,64.045837
2023-08-16 18:20:00,212,177.0,157.17337
2023-08-16 18:20:00,213,70.333336,67.0
2023-08-16 18:20:00,214,70.093079,70.093079
2023-08-16 18:20:00,215,70.333336,67.0
2023-08-16 18:20:00,216,114.0,111.0
2023-08-16 18:20:00,217,0.0,0.0
2023-08-16 18:20:00,218,22.5,20.99826
2023-08-16 18:20:00,219,0.0,0.0
2023-08-16 18:20:00,220,22.5,20.99826
2023-08-16 18:20:00,231,0.0,0.0
2023-08-16 18:20:00,232,0.0,0.0
2023-08-16 18:20:00,233,0.0,0.0
2023-08-16 18:20:00,234,0.0,0.0
2023-08-16 18:20:00,237,0.0,0.0
2023-08-16 18:20:00,238,0.0,0.0
2023-08-16 18:20:00,240,272.0,200.0
2023-08-16 18:20:00,241,136.0,100.0
2023-08-16 18:20:00,242,137.0,122.0
2023-08-16 18:20:00,243,166.0,163.5
2023-08-16 18:20:00,244,166.0,163.5
2023-08-16 18:20:00,247,72.0,71.0
2023-08-16 18:20:00,248,65.0,64.0
2023-08-16 18:20:00,249,152.333328,99.498901
2023-08-16 18:20:00,250,152.333328,99.279175
2023-08-16 18:20:00,251,152.333328,99.553833
2023-08-16 18:20:00,252,249.0,195.0
2023-08-16 18:20:00,253,100.0,99.0
2023-08-16 18:20:00,254,40.0,40.0
2023-08-16 18:20:00,255,236.5,167.0
2023-08-16 18:20:00,256,236.5,167.0
2023-08-16 18:20:00,257,259.0,216.0
2023-08-16 18:20:00,258,243.0,162.007477
2023-08-16 18:20:00,259,243.0,162.007477
2023-08-16 18:20:00,260,247.0,208.0
2023-08-16 18:20:00,264,10.000229,5.000229
2023-08-16 18:20:00,265,10.000229,5.000229
2023-08-16 18:20:00,266,0.0,0.0
2023-08-16 18:20:00,267,298.389343,230.0
2023-08-16 18:20:00,268,230.5,131.0
2023-08-16 18:20:00,269,230.5,131.0
2023-08-16 18:20:00,270,234.0,131.0
2023-08-16 18:20:00,271,84.822235,75.0
2023-08-16 18:20:00,272,84.822235,75.0
2023-08-16 18:20:00,273,84.822235,75.0
2023-08-16 18:20:00,274,131.0,112.5
2023-08-16 18:20:00,275,155.0,100.0
2023-08-16 18:20:00,276,74.0,50.0
2023-08-16 18:20:00,277,148.0,100.0
2023-08-16 18:20:00,278,68.0,50.0
2023-08-16 18:20:00,279,155.0,155.0
2023-08-16 18:20:00,280,69.0,69.0
2023-08-16 18:20:00,281,156.0,100.0
2023-08-16 18:20:00,282,74.0,50.0
2023-08-16 18:20:00,283,0.0,0.0
2023-08-16 18:20:00,284,0.0,0.0
2023-08-16 18:20:00,285,0.0,0.0
2023-08-16 18:20:00,286,0.0,0.0
2023-08-16 18:20:00,287,156.0,100.0
2023-08-16 18:20:00,288,71.0,50.0
2023-08-16 18:20:00,289,157.0,100.0
2023-08-16 18:20:00,290,71.0,50.0
2023-08-16 18:20:00,291,0.0,0.0
2023-08-16 18:20:00,292,0.0,0.0
2023-08-16 18:20:00,293,0.0,0.0
2023-08-16 18:20:00,294,0.0,0.0
2023-08-16 18:20:00,299,174.0,123.99823
2023-08-16 18:20:00,300,174.0,123.99823
2023-08-16 18:20:00,301,172.5,123.99823
2023-08-16 18:20:00,302,172.5,123.99823
2023-08-16 18:20:00,303,204.0,132.0
2023-08-16 18:20:00,304,204.0,132.0
2023-08-16 18:20:00,305,359.0,230.704681
2023-08-16 18:20:00,306,343.0,286.0
2023-08-16 18:20:00,307,354.0,246.070251
2023-08-16 18:20:00,308,139.5,119.995728
2023-08-16 18:20:00,309,139.5,119.995728
2023-08-16 18:20:00,310,159.0,122.0
2023-08-16 18:20:00,311,144.0,119.995728
2023-08-16 18:20:00,312,144.0,119.995728
2023-08-16 18:20:00,313,163.0,122.0
2023-08-16 18:20:00,314,142.0,119.995728
2023-08-16 18:20:00,315,142.0,119.995728
2023-08-16 18:20:00,316,162.0,122.0
2023-08-16 18:20:00,317,137.5,119.995728
2023-08-16 18:20:00,318,137.5,119.995728
2023-08-16 18:20:00,319,163.0,122.0
2023-08-16 18:20:00,320,149.5,122.0
2023-08-16 18:20:00,321,149.5,122.0
2023-08-16 18:20:00,322,173.0,136.0
2023-08-16 18:20:00,323,154.5,122.0
2023-08-16 18:20:00,324,154.5,122.0
2023-08-16 18:20:00,325,166.0,136.0
2023-08-16 18:20:00,326,136.0,135.0
2023-08-16 18:20:00,327,136.0,135.0
2023-08-16 18:20:00,328,159.0,150.0
2023-08-16 18:20:00,329,0.0,0.0
2023-08-16 18:20:00,330,0.0,0.0
2023-08-16 18:20:00,331,816.0,654.395203
2023-08-16 18:20:00,332,813.0,646.154968
2023-08-16 18:20:00,333,0.0,0.0
2023-08-16 18:20:00,334,67.0,66.0
2023-08-16 18:20:00,335,67.0,66.0
2023-08-16 18:20:00,336,49.0,49.0
2023-08-16 18:20:00,337,36.5,36.5
2023-08-16 18:20:00,338,36.5,36.5
2023-08-16 18:20:00,339,29.0,29.0
2023-08-16 18:20:00,340,818.0,675.216187
2023-08-16 18:20:00,341,817.0,676.045898
2023-08-16 18:20:00,342,166.0,135.0
2023-08-16 18:20:00,343,167.0,135.0
2023-08-16 18:20:00,344,0.0,0.0
2023-08-16 18:20:00,345,100.0,79.998932
2023-08-16 18:20:00,346,114.0,80.0
2023-08-16 18:20:00,347,188.0,163.0
2023-08-16 18:20:00,348,0.0,0.0
2023-08-16 18:20:00,349,0.0,0.0
2023-08-16 18:20:00,350,0.0,0.0
2023-08-16 18:20:00,351,0.0,0.0
2023-08-16 18:20:00,352,0.0,0.0
2023-08-16 18:20:00,353,0.0,0.0
2023-08-16 18:20:00,354,0.0,0.0
2023-08-16 18:20:00,355,0.0,0.0
2023-08-16 18:20:00,356,0.0,0.0
2023-08-16 18:20:00,357,0.0,0.0
2023-08-16 18:20:00,358,0.0,0.0
2023-08-16 18:20:00,359,0.0,0.0
2023-08-16 18:20:00,360,0.0,0.0
2023-08-16 18:20:00,361,0.0,0.0
2023-08-16 18:20:00,362,0.0,0.0
2023-08-16 18:20:00,363,0.0,0.0
2023-08-16 18:20:00,366,397.814819,355.0
2023-08-16 18:20:00,367,0.0,0.0
2023-08-16 18:20:00,368,0.0,0.0
2023-08-16 18:20:00,369,0.0,0.0
2023-08-16 18:20:00,370,0.0,0.0
2023-08-16 18:20:00,371,0.0,0.0
2023-08-16 18:20:00,372,0.0,0.0
2023-08-16 18:20:00,373,86.0,69.917511
2023-08-16 18:20:00,374,86.0,69.917511
2023-08-16 18:20:00,375,84.0,69.917511
2023-08-16 18:20:00,376,160.5,158.0
2023-08-16 18:20:00,377,160.5,158.0
2023-08-16 18:20:00,378,150.0,150.0
2023-08-16 18:20:00,379,38.0,31.0
2023-08-16 18:20:00,380,38.0,31.0
2023-08-16 18:20:00,381,29.0,24.0
2023-08-16 18:20:00,382,158.5,127.972534
2023-08-16 18:20:00,383,158.5,127.972534
2023-08-16 18:20:00,384,176.0,127.972534
2023-08-16 18:20:00,385,261.0,181.014465
2023-08-16 18:20:00,386,261.0,181.380676
2023-08-16 18:20:00,387,274.0,202.0
2023-08-16 18:20:00,388,260.5,181.319641
2023-08-16 18:20:00,389,260.5,180.709229
2023-08-16 18:20:00,390,274.0,202.0
2023-08-16 18:20:00,419,286.0,190.002136
2023-08-16 18:20:00,420,286.0,190.002136
2023-08-16 18:20:00,421,267.0,190.002136
2023-08-16 18:20:00,422,249.0,180.0
2023-08-16 18:20:00,423,249.0,180.0
2023-08-16 18:20:00,432,277.0,216.0
2023-08-16 18:20:00,433,404.0,336.031464
2023-08-16 18:20:00,434,263.5,180.013397
2023-08-16 18:20:00,435,263.5,180.013397
2023-08-16 18:20:00,436,265.5,180.013397
2023-08-16 18:20:00,437,265.5,180.013397
2023-08-16 18:20:00,438,266.0,208.0
2023-08-16 18:20:00,439,269.0,208.0
2023-08-16 18:20:00,440,156.5,120.0
2023-08-16 18:20:00,441,156.5,120.0
2023-08-16 18:20:00,442,171.0,120.0
2023-08-16 18:20:00,443,0.0,0.0
2023-08-16 18:20:00,444,0.0,0.0
2023-08-16 18:20:00,450,216.0,212.0
2023-08-16 18:20:00,451,112.0,112.0
2023-08-16 18:20:00,452,236.0,232.0
2023-08-16 18:20:00,453,112.0,112.0
2023-08-16 18:20:00,459,426.0,277.869965
2023-08-16 18:20:00,467,12.0,5.000153
2023-08-16 18:20:00,468,12.0,4.000366
2023-08-16 18:20:00,469,5.000153,1.600391
2023-08-16 18:20:00,471,4.813644,0.0
2023-08-16 18:20:00,472,213.0,180.0
2023-08-16 18:20:00,473,124.0,90.0
2023-08-16 18:20:00,474,216.0,180.0
2023-08-16 18:20:00,475,124.0,90.0
2023-08-16 18:20:00,477,242.5,164.0
2023-08-16 18:20:00,478,242.5,164.0
2023-08-16 18:20:00,479,251.0,163.986282
2023-08-16 18:20:00,480,240.5,164.0
2023-08-16 18:20:00,481,240.5,164.0
2023-08-16 18:20:00,482,249.0,163.986282
2023-08-16 18:20:00,485,0.0,0.0
2023-08-16 18:20:00,486,45.0,20.00061
2023-08-16 18:20:00,487,0.0,0.0
2023-08-16 18:20:00,488,0.0,0.0
2023-08-16 18:20:00,489,992.0,795.0
2023-08-16 18:20:00,490,994.0,795.0
2023-08-16 18:20:00,491,964.0,791.0
2023-08-16 18:20:00,492,967.0,786.0
2023-08-16 18:20:00,493,985.0,795.0
2023-08-16 18:20:00,494,0.0,0.0
2023-08-16 18:20:00,495,299.999908,200.0
2023-08-16 18:20:00,496,0.0,0.0
2023-08-16 18:20:00,497,399.994598,240.001312
2023-08-16 18:20:00,498,0.0,0.0
2023-08-16 18:20:00,499,341.0,265.0
2023-08-16 18:20:00,501,281.5,281.5
2023-08-16 18:20:00,502,282.989014,282.989014
2023-08-16 18:20:00,503,286.0,286.0
2023-08-16 18:20:00,507,135.0,59.001785
2023-08-16 18:20:00,508,139.199997,106.0
2023-08-16 18:20:00,511,0.0,0.0
2023-08-16 18:20:00,512,0.0,0.0
2023-08-16 18:20:00,513,317.0,317.0
2023-08-16 18:20:00,514,136.0,136.0
2023-08-16 18:20:00,516,850.012939,749.988525
2023-08-16 18:20:00,521,939.0,773.150146
2023-08-16 18:20:00,522,939.0,764.154785
2023-08-16 18:20:00,523,0.0,0.0
2023-08-16 18:20:00,524,0.0,0.0
2023-08-16 18:20:00,525,0.0,0.0
2023-08-16 18:20:00,526,259.0,131.0
2023-08-16 18:20:00,527,1357.0,1058.099976
2023-08-16 18:20:00,528,259.0,131.0
2023-08-16 18:20:00,529,945.255798,725.691162
2023-08-16 18:20:00,530,945.255798,733.373352
2023-08-16 18:20:00,533,0.0,0.0
2023-08-16 18:20:00,534,0.0,0.0
2023-08-16 18:20:00,535,0.0,0.0
2023-08-16 18:20:00,536,0.0,0.0
2023-08-16 18:20:00,537,0.0,0.0
2023-08-16 18:20:00,538,0.0,0.0
2023-08-16 18:20:00,539,330.0,168.0
2023-08-16 18:20:00,540,163.0,84.0
2023-08-16 18:20:00,541,0.0,0.0
2023-08-16 18:20:00,542,0.0,0.0
2023-08-16 18:20:00,544,1012.0,795.0
2023-08-16 18:20:00,545,1012.0,795.0
2023-08-16 18:20:00,546,346.5,186.0
2023-08-16 18:20:00,547,346.5,186.0
2023-08-16 18:20:00,548,326.0,254.0
2023-08-16 18:20:00,549,223.0,119.992676
2023-08-16 18:20:00,550,118.0,59.996338
2023-08-16 18:20:00,554,183.309433,0.0
2023-08-16 18:20:00,555,887.696655,673.345947
2023-08-16 18:20:00,556,0.0,0.0
2023-08-16 18:20:00,557,0.0,0.0
2023-08-16 18:25:00,1,50.0,40.000244
2023-08-16 18:25:00,2,0.0,0.0
2023-08-16 18:25:00,3,0.0,0.0
2023-08-16 18:25:00,4,479.996735,401.572021
2023-08-16 18:25:00,5,0.0,0.0
2023-08-16 18:25:00,6,479.996735,401.604919
2023-08-16 18:25:00,7,479.996735,398.044586
2023-08-16 18:25:00,8,0.0,0.0
2023-08-16 18:25:00,9,479.79837,370.599762
2023-08-16 18:25:00,10,476.996368,364.371613
2023-08-16 18:25:00,11,350.0,200.0
2023-08-16 18:25:00,12,0.0,0.0
2023-08-16 18:25:00,15,512.656738,452.656738
2023-08-16 18:25:00,16,512.221924,452.221954
2023-08-16 18:25:00,17,461.542694,421.542694
2023-08-16 18:25:00,18,465.725433,425.725433
2023-08-16 18:25:00,27,615.0,615.0
2023-08-16 18:25:00,28,0.0,0.0
2023-08-16 18:25:00,29,612.0,612.0
2023-08-16 18:25:00,33,0.0,0.0
2023-08-16 18:25:00,36,981.0,795.0
2023-08-16 18:25:00,37,974.0,795.0
2023-08-16 18:25:00,43,356.0,267.0
2023-08-16 18:25:00,46,445.009064,445.009064
2023-08-16 18:25:00,47,462.986359,409.996735
2023-08-16 18:25:00,48,462.664093,409.872833
2023-08-16 18:25:00,49,462.763214,410.046295
2023-08-16 18:25:00,50,463.0,405.012726
2023-08-16 18:25:00,51,463.0,405.012726
2023-08-16 18:25:00,52,129.0,129.0
2023-08-16 18:25:00,53,29.417025,0.0
2023-08-16 18:25:00,54,85.0,75.0
2023-08-16 18:25:00,55,133.5,112.0
2023-08-16 18:25:00,56,133.5,112.0
2023-08-16 18:25:00,57,171.0,150.0
2023-08-16 18:25:00,58,146.167877,112.0
2023-08-16 18:25:00,59,146.167877,112.0
2023-08-16 18:25:00,60,150.0,150.0
2023-08-16 18:25:00,61,463.0,383.840698
2023-08-16 18:25:00,62,461.0,385.653076
2023-08-16 18:25:00,63,0.0,0.0
2023-08-16 18:25:00,64,356.25,280.014557
2023-08-16 18:25:00,65,348.873932,293.578156
2023-08-16 18:25:00,66,340.864655,298.834991
2023-08-16 18:25:00,67,347.113312,305.133209
2023-08-16 18:25:00,68,355.147369,303.992584
2023-08-16 18:25:00,69,855.098022,670.0
2023-08-16 18:25:00,70,853.352966,670.621338
2023-08-16 18:25:00,71,43.5,25.002136
2023-08-16 18:25:00,72,43.5,25.002136
2023-08-16 18:25:00,73,0.0,0.0
2023-08-16 18:25:00,74,0.0,0.0
2023-08-16 18:25:00,75,0.0,0.0
2023-08-16 18:25:00,76,0.0,0.0
2023-08-16 18:25:00,77,0.0,0.0
2023-08-16 18:25:00,78,157.0,110.005325
2023-08-16 18:25:00,79,157.0,110.005325
2023-08-16 18:25:00,80,157.0,130.0
2023-08-16 18:25:00,83,359.25,330.377655
2023-08-16 18:25:00,84,362.25,329.484344
2023-08-16 18:25:00,85,358.5,320.0
2023-08-16 18:25:00,86,357.75,320.0
2023-08-16 18:25:00,87,358.5,329.583588
2023-08-16 18:25:00,88,356.334839,329.757294
2023-08-16 18:25:00,89,360.0,330.003937
2023-08-16 18:25:00,90,357.75,330.003937
2023-08-16 18:25:00,91,0.0,0.0
2023-08-16 18:25:00,92,947.169434,772.2724
2023-08-16 18:25:00,95,0.0,0.0
2023-08-16 18:25:00,96,0.0,0.0
2023-08-16 18:25:00,97,0.0,0.0
2023-08-16 18:25:00,98,0.0,0.0
2023-08-16 18:25:00,99,0.0,0.0
2023-08-16 18:25:00,100,0.0,0.0
2023-08-16 18:25:00,101,0.0,0.0
2023-08-16 18:25:00,102,0.0,0.0
2023-08-16 18:25:00,103,0.0,0.0
2023-08-16 18:25:00,104,0.0,0.0
2023-08-16 18:25:00,105,0.0,0.0
2023-08-16 18:25:00,106,0.0,0.0
2023-08-16 18:25:00,107,0.0,0.0
2023-08-16 18:25:00,108,0.0,0.0
2023-08-16 18:25:00,112,34.0,27.001438
2023-08-16 18:25:00,113,34.0,27.001438
2023-08-16 18:25:00,114,21.0,21.0
2023-08-16 18:25:00,115,921.0,750.045654
2023-08-16 18:25:00,116,879.772034,750.045654
2023-08-16 18:25:00,117,0.0,0.0
2023-08-16 18:25:00,118,0.0,0.0
2023-08-16 18:25:00,119,100.0,60.000153
2023-08-16 18:25:00,120,100.0,60.000153
2023-08-16 18:25:00,126,0.0,0.0
2023-08-16 18:25:00,127,11.0,8.0
2023-08-16 18:25:00,128,989.0,750.0
2023-08-16 18:25:00,129,986.0,750.0
2023-08-16 18:25:00,130,0.0,0.0
2023-08-16 18:25:00,131,976.0,718.0
2023-08-16 18:25:00,132,928.0,758.0
2023-08-16 18:25:00,133,948.0,755.0
2023-08-16 18:25:00,134,281.985657,175.0
2023-08-16 18:25:00,135,291.0,210.0
2023-08-16 18:25:00,136,152.0,109.996994
2023-08-16 18:25:00,137,152.0,109.996994
2023-08-16 18:25:00,138,177.0,118.0
2023-08-16 18:25:00,139,276.5,192.0
2023-08-16 18:25:00,140,276.5,192.0
2023-08-16 18:25:00,141,270.0,188.0
2023-08-16 18:25:00,142,162.5,88.0
2023-08-16 18:25:00,143,162.5,89.143059
2023-08-16 18:25:00,144,177.0,104.0
2023-08-16 18:25:00,145,160.0,88.436272
2023-08-16 18:25:00,146,160.0,88.200645
2023-08-16 18:25:00,147,172.0,104.0
2023-08-16 18:25:00,150,37.5,34.0
2023-08-16 18:25:00,151,0.0,0.0
2023-08-16 18:25:00,152,17.5,11.0
2023-08-16 18:25:00,153,0.0,0.0
2023-08-16 18:25:00,154,227.0,134.0
2023-08-16 18:25:00,155,121.0,67.0
2023-08-16 18:25:00,156,380.0,340.0
2023-08-16 18:25:00,158,0.0,0.0
2023-08-16 18:25:00,159,995.0,795.0
2023-08-16 18:25:00,160,0.0,0.0
2023-08-16 18:25:00,161,0.0,0.0
2023-08-16 18:25:00,162,299.998077,220.003342
2023-08-16 18:25:00,166,0.0,0.0
2023-08-16 18:25:00,167,0.0,0.0
2023-08-16 18:25:00,168,0.0,0.0
2023-08-16 18:25:00,169,139.0,111.000397
2023-08-16 18:25:00,170,139.0,111.000397
2023-08-16 18:25:00,171,164.0,111.000397
2023-08-16 18:25:00,172,137.0,107.002472
2023-08-16 18:25:00,173,137.0,106.994843
2023-08-16 18:25:00,174,165.0,106.998657
2023-08-16 18:25:00,175,282.326691,152.0
2023-08-16 18:25:00,176,285.0,153.710236
2023-08-16 18:25:00,177,296.0,214.0
2023-08-16 18:25:00,178,149.0,115.997803
2023-08-16 18:25:00,179,149.0,115.997803
2023-08-16 18:25:00,180,177.0,124.0
2023-08-16 18:25:00,181,151.0,115.997803
2023-08-16 18:25:00,182,151.0,115.997803
2023-08-16 18:25:00,183,175.0,120.0
2023-08-16 18:25:00,184,148.5,115.997803
2023-08-16 18:25:00,185,148.5,115.997803
2023-08-16 18:25:00,186,177.0,122.0
2023-08-16 18:25:00,187,149.995422,119.995728
2023-08-16 18:25:00,188,149.995422,119.995728
2023-08-16 18:25:00,189,177.0,120.0
2023-08-16 18:25:00,190,988.0,795.0
2023-08-16 18:25:00,191,988.0,795.0
2023-08-16 18:25:00,193,12.578156,11.999903
2023-08-16 18:25:00,194,0.0,0.0
2023-08-16 18:25:00,195,25.72805,10.0
2023-08-16 18:25:00,196,0.0,0.0
2023-08-16 18:25:00,197,200.0,121.010147
2023-08-16 18:25:00,198,0.0,0.0
2023-08-16 18:25:00,200,0.0,0.0
2023-08-16 18:25:00,207,60.681183,60.607925
2023-08-16 18:25:00,208,61.445663,61.445663
2023-08-16 18:25:00,209,63.821533,63.610962
2023-08-16 18:25:00,210,60.82309,60.644547
2023-08-16 18:25:00,211,63.601791,63.102814
2023-08-16 18:25:00,212,177.0,154.705963
2023-08-16 18:25:00,213,69.813843,69.813843
2023-08-16 18:25:00,214,69.777222,69.777222
2023-08-16 18:25:00,215,69.658188,69.6353
2023-08-16 18:25:00,216,114.0,111.0
2023-08-16 18:25:00,217,0.0,0.0
2023-08-16 18:25:00,218,22.5,20.99826
2023-08-16 18:25:00,219,0.0,0.0
2023-08-16 18:25:00,220,22.5,20.99826
2023-08-16 18:25:00,231,0.0,0.0
2023-08-16 18:25:00,232,0.0,0.0
2023-08-16 18:25:00,233,0.0,0.0
2023-08-16 18:25:00,234,0.0,0.0
2023-08-16 18:25:00,237,0.0,0.0
2023-08-16 18:25:00,238,0.0,0.0
2023-08-16 18:25:00,240,272.0,200.0
2023-08-16 18:25:00,241,136.0,100.0
2023-08-16 18:25:00,242,137.0,122.0
2023-08-16 18:25:00,243,166.0,163.5
2023-08-16 18:25:00,244,166.0,163.5
2023-08-16 18:25:00,247,72.0,71.0
2023-08-16 18:25:00,248,65.0,64.0
2023-08-16 18:25:00,249,152.333328,99.498901
2023-08-16 18:25:00,250,152.333328,99.334106
2023-08-16 18:25:00,251,152.333328,99.553833
2023-08-16 18:25:00,252,249.0,195.0
2023-08-16 18:25:00,253,100.0,99.0
2023-08-16 18:25:00,254,40.0,40.0
2023-08-16 18:25:00,255,236.5,167.0
2023-08-16 18:25:00,256,236.5,167.0
2023-08-16 18:25:00,257,259.0,216.0
2023-08-16 18:25:00,258,243.0,162.007477
2023-08-16 18:25:00,259,243.0,162.007477
2023-08-16 18:25:00,260,247.0,208.0
2023-08-16 18:25:00,264,10.000229,5.000229
2023-08-16 18:25:00,265,10.000229,5.000229
2023-08-16 18:25:00,266,0.0,0.0
2023-08-16 18:25:00,267,298.41449,230.0
2023-08-16 18:25:00,268,230.5,131.0
2023-08-16 18:25:00,269,230.5,131.0
2023-08-16 18:25:00,270,234.0,131.0
2023-08-16 18:25:00,271,84.822235,75.0
2023-08-16 18:25:00,272,84.822235,75.0
2023-08-16 18:25:00,273,84.822235,75.0
2023-08-16 18:25:00,274,131.0,112.5
2023-08-16 18:25:00,275,155.0,100.0
2023-08-16 18:25:00,276,74.0,50.0
2023-08-16 18:25:00,277,148.0,100.0
2023-08-16 18:25:00,278,68.0,50.0
2023-08-16 18:25:00,279,155.0,100.0
2023-08-16 18:25:00,280,69.0,50.0
2023-08-16 18:25:00,281,156.0,100.0
2023-08-16 18:25:00,282,74.0,50.0
2023-08-16 18:25:00,283,0.0,0.0
2023-08-16 18:25:00,284,0.0,0.0
2023-08-16 18:25:00,285,0.0,0.0
2023-08-16 18:25:00,286,0.0,0.0
2023-08-16 18:25:00,287,156.0,100.0
2023-08-16 18:25:00,288,71.0,50.0
2023-08-16 18:25:00,289,157.0,100.0
2023-08-16 18:25:00,290,71.0,50.0
2023-08-16 18:25:00,291,0.0,0.0
2023-08-16 18:25:00,292,0.0,0.0
2023-08-16 18:25:00,293,0.0,0.0
2023-08-16 18:25:00,294,0.0,0.0
2023-08-16 18:25:00,299,174.0,123.99823
2023-08-16 18:25:00,300,174.0,123.99823
2023-08-16 18:25:00,301,172.5,123.99823
2023-08-16 18:25:00,302,172.5,123.99823
2023-08-16 18:25:00,303,204.0,132.0
2023-08-16 18:25:00,304,204.0,132.0
2023-08-16 18:25:00,305,359.0,231.779724
2023-08-16 18:25:00,306,343.0,286.0
2023-08-16 18:25:00,307,354.0,230.322601
2023-08-16 18:25:00,308,139.5,119.995728
2023-08-16 18:25:00,309,139.5,119.995728
2023-08-16 18:25:00,310,159.0,122.0
2023-08-16 18:25:00,311,144.0,119.995728
2023-08-16 18:25:00,312,144.0,119.995728
2023-08-16 18:25:00,313,163.0,122.0
2023-08-16 18:25:00,314,142.0,119.995728
2023-08-16 18:25:00,315,142.0,119.995728
2023-08-16 18:25:00,316,162.0,122.0
2023-08-16 18:25:00,317,137.5,119.995728
2023-08-16 18:25:00,318,137.5,119.995728
2023-08-16 18:25:00,319,163.0,122.0
2023-08-16 18:25:00,320,149.5,122.0
2023-08-16 18:25:00,321,149.5,122.0
2023-08-16 18:25:00,322,173.0,136.0
2023-08-16 18:25:00,323,154.5,122.0
2023-08-16 18:25:00,324,154.5,122.0
2023-08-16 18:25:00,325,166.0,136.0
2023-08-16 18:25:00,326,136.0,135.0
2023-08-16 18:25:00,327,136.0,135.0
2023-08-16 18:25:00,328,159.0,150.0
2023-08-16 18:25:00,329,0.0,0.0
2023-08-16 18:25:00,330,0.0,0.0
2023-08-16 18:25:00,331,816.0,644.669189
2023-08-16 18:25:00,332,813.0,647.674866
2023-08-16 18:25:00,333,0.0,0.0
2023-08-16 18:25:00,334,67.0,66.0
2023-08-16 18:25:00,335,67.0,66.0
2023-08-16 18:25:00,336,49.0,49.0
2023-08-16 18:25:00,337,36.5,36.5
2023-08-16 18:25:00,338,36.5,36.5
2023-08-16 18:25:00,339,29.0,29.0
2023-08-16 18:25:00,340,818.0,674.718262
2023-08-16 18:25:00,341,817.0,675.465088
2023-08-16 18:25:00,342,166.0,135.0
2023-08-16 18:25:00,343,167.0,135.0
2023-08-16 18:25:00,344,0.0,0.0
2023-08-16 18:25:00,345,100.0,79.998932
2023-08-16 18:25:00,346,114.0,80.0
2023-08-16 18:25:00,347,188.0,163.0
2023-08-16 18:25:00,348,0.0,0.0
2023-08-16 18:25:00,349,0.0,0.0
2023-08-16 18:25:00,350,0.0,0.0
2023-08-16 18:25:00,351,0.0,0.0
2023-08-16 18:25:00,352,0.0,0.0
2023-08-16 18:25:00,353,0.0,0.0
2023-08-16 18:25:00,354,0.0,0.0
2023-08-16 18:25:00,355,0.0,0.0
2023-08-16 18:25:00,356,0.0,0.0
2023-08-16 18:25:00,357,0.0,0.0
2023-08-16 18:25:00,358,0.0,0.0
2023-08-16 18:25:00,359,0.0,0.0
2023-08-16 18:25:00,360,0.0,0.0
2023-08-16 18:25:00,361,0.0,0.0
2023-08-16 18:25:00,362,0.0,0.0
2023-08-16 18:25:00,363,0.0,0.0
2023-08-16 18:25:00,366,397.515015,355.0
2023-08-16 18:25:00,367,0.0,0.0
2023-08-16 18:25:00,368,0.0,0.0
2023-08-16 18:25:00,369,0.0,0.0
2023-08-16 18:25:00,370,0.0,0.0
2023-08-16 18:25:00,371,0.0,0.0
2023-08-16 18:25:00,372,0.0,0.0
2023-08-16 18:25:00,373,86.0,69.917511
2023-08-16 18:25:00,374,86.0,69.917511
2023-08-16 18:25:00,375,84.0,69.917511
2023-08-16 18:25:00,376,160.5,158.0
2023-08-16 18:25:00,377,160.5,158.0
2023-08-16 18:25:00,378,150.0,150.0
2023-08-16 18:25:00,379,38.0,31.0
2023-08-16 18:25:00,380,38.0,31.0
2023-08-16 18:25:00,381,29.0,24.0
2023-08-16 18:25:00,382,158.5,127.972534
2023-08-16 18:25:00,383,158.5,127.972534
2023-08-16 18:25:00,384,176.0,127.972534
2023-08-16 18:25:00,385,261.0,181.014465
2023-08-16 18:25:00,386,261.0,181.289124
2023-08-16 18:25:00,387,274.0,202.0
2023-08-16 18:25:00,388,260.5,181.273865
2023-08-16 18:25:00,389,260.5,180.755005
2023-08-16 18:25:00,390,274.0,202.0
2023-08-16 18:25:00,419,286.0,190.002136
2023-08-16 18:25:00,420,286.0,190.002136
2023-08-16 18:25:00,421,267.0,190.002136
2023-08-16 18:25:00,422,249.0,180.0
2023-08-16 18:25:00,423,249.0,180.0
2023-08-16 18:25:00,432,277.0,216.0
2023-08-16 18:25:00,433,404.0,254.0
2023-08-16 18:25:00,434,263.5,180.013397
2023-08-16 18:25:00,435,263.5,180.013397
2023-08-16 18:25:00,436,265.5,180.013397
2023-08-16 18:25:00,437,265.5,180.013397
2023-08-16 18:25:00,438,266.0,208.0
2023-08-16 18:25:00,439,269.0,208.0
2023-08-16 18:25:00,440,156.5,120.0
2023-08-16 18:25:00,441,156.5,120.0
2023-08-16 18:25:00,442,171.0,120.0
2023-08-16 18:25:00,443,0.0,0.0
2023-08-16 18:25:00,444,0.0,0.0
2023-08-16 18:25:00,450,216.0,212.0
2023-08-16 18:25:00,451,112.0,112.0
2023-08-16 18:25:00,452,236.0,232.0
2023-08-16 18:25:00,453,112.0,112.0
2023-08-16 18:25:00,459,426.0,276.720764
2023-08-16 18:25:00,467,12.0,5.000153
2023-08-16 18:25:00,468,12.0,4.000366
2023-08-16 18:25:00,469,5.000153,1.600391
2023-08-16 18:25:00,471,4.582363,0.0
2023-08-16 18:25:00,472,213.0,180.0
2023-08-16 18:25:00,473,124.0,90.0
2023-08-16 18:25:00,474,216.0,180.0
2023-08-16 18:25:00,475,124.0,90.0
2023-08-16 18:25:00,477,242.5,164.0
2023-08-16 18:25:00,478,242.5,164.0
2023-08-16 18:25:00,479,251.0,163.986282
2023-08-16 18:25:00,480,240.5,164.0
2023-08-16 18:25:00,481,240.5,164.0
2023-08-16 18:25:00,482,249.0,163.986282
2023-08-16 18:25:00,485,0.0,0.0
2023-08-16 18:25:00,486,45.0,20.00061
2023-08-16 18:25:00,487,0.0,0.0
2023-08-16 18:25:00,488,0.0,0.0
2023-08-16 18:25:00,489,992.0,795.0
2023-08-16 18:25:00,490,994.0,795.0
2023-08-16 18:25:00,491,964.0,791.0
2023-08-16 18:25:00,492,967.0,786.0
2023-08-16 18:25:00,493,985.0,795.0
2023-08-16 18:25:00,494,0.0,0.0
2023-08-16 18:25:00,495,299.999908,200.0
2023-08-16 18:25:00,496,0.0,0.0
2023-08-16 18:25:00,497,399.994598,240.001312
2023-08-16 18:25:00,498,0.0,0.0
2023-08-16 18:25:00,499,341.0,265.0
2023-08-16 18:25:00,501,281.5,158.003479
2023-08-16 18:25:00,502,282.714355,282.714355
2023-08-16 18:25:00,503,286.0,200.0
2023-08-16 18:25:00,507,135.0,59.001785
2023-08-16 18:25:00,508,139.199997,106.0
2023-08-16 18:25:00,511,0.0,0.0
2023-08-16 18:25:00,512,0.0,0.0
2023-08-16 18:25:00,513,317.0,150.0
2023-08-16 18:25:00,514,136.0,120.0
2023-08-16 18:25:00,516,850.012939,749.988525
2023-08-16 18:25:00,521,939.0,761.594788
2023-08-16 18:25:00,522,939.0,762.212708
2023-08-16 18:25:00,523,0.0,0.0
2023-08-16 18:25:00,524,0.0,0.0
2023-08-16 18:25:00,525,0.0,0.0
2023-08-16 18:25:00,526,259.0,131.0
2023-08-16 18:25:00,527,1357.0,1058.099976
2023-08-16 18:25:00,528,259.0,131.0
2023-08-16 18:25:00,529,945.255798,721.8479
2023-08-16 18:25:00,530,945.255798,725.939758
2023-08-16 18:25:00,533,0.0,0.0
2023-08-16 18:25:00,534,0.0,0.0
2023-08-16 18:25:00,535,0.0,0.0
2023-08-16 18:25:00,536,0.0,0.0
2023-08-16 18:25:00,537,0.0,0.0
2023-08-16 18:25:00,538,0.0,0.0
2023-08-16 18:25:00,539,330.0,168.0
2023-08-16 18:25:00,540,163.0,84.0
2023-08-16 18:25:00,541,0.0,0.0
2023-08-16 18:25:00,542,0.0,0.0
2023-08-16 18:25:00,544,1012.0,795.0
2023-08-16 18:25:00,545,1012.0,795.0
2023-08-16 18:25:00,546,346.5,186.0
2023-08-16 18:25:00,547,346.5,186.0
2023-08-16 18:25:00,548,326.0,254.0
2023-08-16 18:25:00,549,223.0,119.992676
2023-08-16 18:25:00,550,118.0,59.996338
2023-08-16 18:25:00,554,197.404099,0.0
2023-08-16 18:25:00,555,887.696655,691.586609
2023-08-16 18:25:00,556,0.0,0.0
2023-08-16 18:25:00,557,0.0,0.0
2023-08-16 18:30:00,1,50.0,40.000244
2023-08-16 18:30:00,2,0.0,0.0
2023-08-16 18:30:00,3,0.0,0.0
2023-08-16 18:30:00,4,479.996735,403.052032
2023-08-16 18:30:00,5,0.0,0.0
2023-08-16 18:30:00,6,479.996735,400.390259
2023-08-16 18:30:00,7,479.996735,398.933136
2023-08-16 18:30:00,8,0.0,0.0
2023-08-16 18:30:00,9,479.79837,373.167511
2023-08-16 18:30:00,10,477.045929,368.910156
2023-08-16 18:30:00,11,350.0,200.0
2023-08-16 18:30:00,12,0.0,0.0
2023-08-16 18:30:00,15,522.0,479.189423
2023-08-16 18:30:00,16,524.0,471.888306
2023-08-16 18:30:00,17,463.135315,423.135315
2023-08-16 18:30:00,18,466.0,426.170013
2023-08-16 18:30:00,27,615.0,615.0
2023-08-16 18:30:00,28,0.0,0.0
2023-08-16 18:30:00,29,612.0,612.0
2023-08-16 18:30:00,33,0.0,0.0
2023-08-16 18:30:00,36,981.0,795.0
2023-08-16 18:30:00,37,974.0,795.0
2023-08-16 18:30:00,43,356.0,267.0
2023-08-16 18:30:00,46,479.368225,445.009064
2023-08-16 18:30:00,47,462.986359,409.996735
2023-08-16 18:30:00,48,462.664093,409.872833
2023-08-16 18:30:00,49,462.068817,410.046295
2023-08-16 18:30:00,50,463.0,405.012726
2023-08-16 18:30:00,51,463.0,405.012726
2023-08-16 18:30:00,52,129.0,129.0
2023-08-16 18:30:00,53,29.260244,0.0
2023-08-16 18:30:00,54,85.0,75.0
2023-08-16 18:30:00,55,133.5,112.0
2023-08-16 18:30:00,56,133.5,112.0
2023-08-16 18:30:00,57,171.0,150.0
2023-08-16 18:30:00,58,146.167877,112.0
2023-08-16 18:30:00,59,146.167877,112.0
2023-08-16 18:30:00,60,150.0,150.0
2023-08-16 18:30:00,61,463.0,395.789886
2023-08-16 18:30:00,62,461.0,393.976562
2023-08-16 18:30:00,63,0.0,0.0
2023-08-16 18:30:00,64,356.25,280.014557
2023-08-16 18:30:00,65,348.873932,293.578156
2023-08-16 18:30:00,66,340.864655,298.834991
2023-08-16 18:30:00,67,347.113312,305.158112
2023-08-16 18:30:00,68,355.147369,303.992584
2023-08-16 18:30:00,69,855.098022,670.0
2023-08-16 18:30:00,70,853.352966,670.792969
2023-08-16 18:30:00,71,43.5,25.002136
2023-08-16 18:30:00,72,43.5,25.002136
2023-08-16 18:30:00,73,0.0,0.0
2023-08-16 18:30:00,74,0.0,0.0
2023-08-16 18:30:00,75,0.0,0.0
2023-08-16 18:30:00,76,0.0,0.0
2023-08-16 18:30:00,77,0.0,0.0
2023-08-16 18:30:00,78,157.0,110.005325
2023-08-16 18:30:00,79,157.0,110.005325
2023-08-16 18:30:00,80,157.0,130.0
2023-08-16 18:30:00,83,359.25,330.352753
2023-08-16 18:30:00,84,362.25,329.509247
2023-08-16 18:30:00,85,358.5,320.0
2023-08-16 18:30:00,86,357.75,320.0
2023-08-16 18:30:00,87,358.5,329.583588
2023-08-16 18:30:00,88,356.334839,329.757294
2023-08-16 18:30:00,89,360.0,330.003937
2023-08-16 18:30:00,90,357.75,330.003937
2023-08-16 18:30:00,91,0.0,0.0
2023-08-16 18:30:00,92,947.169434,773.054993
2023-08-16 18:30:00,95,0.0,0.0
2023-08-16 18:30:00,96,0.0,0.0
2023-08-16 18:30:00,97,0.0,0.0
2023-08-16 18:30:00,98,0.0,0.0
2023-08-16 18:30:00,99,0.0,0.0
2023-08-16 18:30:00,100,0.0,0.0
2023-08-16 18:30:00,101,0.0,0.0
2023-08-16 18:30:00,102,0.0,0.0
2023-08-16 18:30:00,103,0.0,0.0
2023-08-16 18:30:00,104,0.0,0.0
2023-08-16 18:30:00,105,0.0,0.0
2023-08-16 18:30:00,106,0.0,0.0
2023-08-16 18:30:00,107,0.0,0.0
2023-08-16 18:30:00,108,0.0,0.0
2023-08-16 18:30:00,112,34.0,27.001438
2023-08-16 18:30:00,113,34.0,27.001438
2023-08-16 18:30:00,114,21.0,21.0
2023-08-16 18:30:00,115,905.56781,750.045654
2023-08-16 18:30:00,116,917.99292,750.045654
2023-08-16 18:30:00,117,0.0,0.0
2023-08-16 18:30:00,118,0.0,0.0
2023-08-16 18:30:00,119,100.0,60.000153
2023-08-16 18:30:00,120,100.0,60.000153
2023-08-16 18:30:00,126,0.0,0.0
2023-08-16 18:30:00,127,11.0,8.0
2023-08-16 18:30:00,128,989.0,750.0
2023-08-16 18:30:00,129,986.0,750.0
2023-08-16 18:30:00,130,0.0,0.0
2023-08-16 18:30:00,131,976.0,718.0
2023-08-16 18:30:00,132,928.0,758.0
2023-08-16 18:30:00,133,948.0,755.0
2023-08-16 18:30:00,134,281.985657,175.0
2023-08-16 18:30:00,135,289.755341,210.0
2023-08-16 18:30:00,136,152.0,109.996994
2023-08-16 18:30:00,137,152.0,109.996994
2023-08-16 18:30:00,138,177.0,118.0
2023-08-16 18:30:00,139,276.5,192.0
2023-08-16 18:30:00,140,276.5,192.0
2023-08-16 18:30:00,141,270.0,188.0
2023-08-16 18:30:00,142,162.5,88.0
2023-08-16 18:30:00,143,162.5,89.143059
2023-08-16 18:30:00,144,177.0,104.0
2023-08-16 18:30:00,145,160.0,88.436272
2023-08-16 18:30:00,146,160.0,88.436272
2023-08-16 18:30:00,147,172.0,104.0
2023-08-16 18:30:00,150,37.5,34.0
2023-08-16 18:30:00,151,0.0,0.0
2023-08-16 18:30:00,152,17.5,11.0
2023-08-16 18:30:00,153,0.0,0.0
2023-08-16 18:30:00,154,227.0,134.0
2023-08-16 18:30:00,155,121.0,67.0
2023-08-16 18:30:00,156,380.0,340.0
2023-08-16 18:30:00,158,0.0,0.0
2023-08-16 18:30:00,159,995.0,795.0
2023-08-16 18:30:00,160,0.0,0.0
2023-08-16 18:30:00,161,0.0,0.0
2023-08-16 18:30:00,162,299.998077,220.003342
2023-08-16 18:30:00,166,0.0,0.0
2023-08-16 18:30:00,167,0.0,0.0
2023-08-16 18:30:00,168,0.0,0.0
2023-08-16 18:30:00,169,139.0,111.000397
2023-08-16 18:30:00,170,139.0,111.000397
2023-08-16 18:30:00,171,164.0,111.000397
2023-08-16 18:30:00,172,137.0,107.002472
2023-08-16 18:30:00,173,137.0,106.994843
2023-08-16 18:30:00,174,165.0,106.998657
2023-08-16 18:30:00,175,282.326691,152.0
2023-08-16 18:30:00,176,285.0,153.767487
2023-08-16 18:30:00,177,296.0,214.0
2023-08-16 18:30:00,178,149.0,115.997803
2023-08-16 18:30:00,179,149.0,115.997803
2023-08-16 18:30:00,180,177.0,124.0
2023-08-16 18:30:00,181,151.0,115.997803
2023-08-16 18:30:00,182,151.0,115.997803
2023-08-16 18:30:00,183,175.0,120.0
2023-08-16 18:30:00,184,148.5,115.997803
2023-08-16 18:30:00,185,148.5,115.997803
2023-08-16 18:30:00,186,177.0,122.0
2023-08-16 18:30:00,187,149.995422,119.995728
2023-08-16 18:30:00,188,149.995422,119.995728
2023-08-16 18:30:00,189,177.0,120.0
2023-08-16 18:30:00,190,988.0,795.0
2023-08-16 18:30:00,191,988.0,795.0
2023-08-16 18:30:00,193,12.578156,11.999903
2023-08-16 18:30:00,194,0.0,0.0
2023-08-16 18:30:00,195,25.72805,10.0
2023-08-16 18:30:00,196,0.0,0.0
2023-08-16 18:30:00,197,200.0,120.774399
2023-08-16 18:30:00,198,0.0,0.0
2023-08-16 18:30:00,200,0.0,0.0
2023-08-16 18:30:00,207,61.395309,61.262558
2023-08-16 18:30:00,208,62.159805,61.917175
2023-08-16 18:30:00,209,64.293045,64.082458
2023-08-16 18:30:00,210,61.523483,61.349533
2023-08-16 18:30:00,211,64.068726,63.812378
2023-08-16 18:30:00,212,177.0,156.212051
2023-08-16 18:30:00,213,70.221252,70.221252
2023-08-16 18:30:00,214,70.125122,70.125122
2023-08-16 18:30:00,215,70.14801,70.14801
2023-08-16 18:30:00,216,114.0,111.0
2023-08-16 18:30:00,217,0.0,0.0
2023-08-16 18:30:00,218,22.5,20.99826
2023-08-16 18:30:00,219,0.0,0.0
2023-08-16 18:30:00,220,22.5,20.99826
2023-08-16 18:30:00,231,0.0,0.0
2023-08-16 18:30:00,232,0.0,0.0
2023-08-16 18:30:00,233,0.0,0.0
2023-08-16 18:30:00,234,0.0,0.0
2023-08-16 18:30:00,237,0.0,0.0
2023-08-16 18:30:00,238,0.0,0.0
2023-08-16 18:30:00,240,272.0,200.0
2023-08-16 18:30:00,241,136.0,100.0
2023-08-16 18:30:00,242,137.0,122.0
2023-08-16 18:30:00,243,166.0,163.5
2023-08-16 18:30:00,244,166.0,163.5
2023-08-16 18:30:00,247,72.0,71.0
2023-08-16 18:30:00,248,65.0,64.0
2023-08-16 18:30:00,249,152.333328,99.553833
2023-08-16 18:30:00,250,152.333328,99.279175
2023-08-16 18:30:00,251,152.333328,99.498901
2023-08-16 18:30:00,252,249.0,195.0
2023-08-16 18:30:00,253,100.0,99.0
2023-08-16 18:30:00,254,40.0,40.0
2023-08-16 18:30:00,255,236.5,167.0
2023-08-16 18:30:00,256,236.5,167.0
2023-08-16 18:30:00,257,259.0,216.0
2023-08-16 18:30:00,258,243.0,162.007477
2023-08-16 18:30:00,259,243.0,162.007477
2023-08-16 18:30:00,260,247.0,208.0
2023-08-16 18:30:00,264,10.000229,5.000229
2023-08-16 18:30:00,265,10.000229,5.000229
2023-08-16 18:30:00,266,0.0,0.0
2023-08-16 18:30:00,267,298.41449,230.0
2023-08-16 18:30:00,268,230.5,131.0
2023-08-16 18:30:00,269,230.5,131.0
2023-08-16 18:30:00,270,234.0,131.0
2023-08-16 18:30:00,271,84.822235,75.0
2023-08-16 18:30:00,272,84.822235,75.0
2023-08-16 18:30:00,273,84.822235,75.0
2023-08-16 18:30:00,274,131.0,112.5
2023-08-16 18:30:00,275,155.0,100.0
2023-08-16 18:30:00,276,74.0,50.0
2023-08-16 18:30:00,277,148.0,100.0
2023-08-16 18:30:00,278,68.0,50.0
2023-08-16 18:30:00,279,155.0,100.0
2023-08-16 18:30:00,280,69.0,50.0
2023-08-16 18:30:00,281,156.0,100.0
2023-08-16 18:30:00,282,74.0,50.0
2023-08-16 18:30:00,283,0.0,0.0
2023-08-16 18:30:00,284,0.0,0.0
2023-08-16 18:30:00,285,0.0,0.0
2023-08-16 18:30:00,286,0.0,0.0
2023-08-16 18:30:00,287,156.0,100.0
2023-08-16 18:30:00,288,71.0,50.0
2023-08-16 18:30:00,289,157.0,100.0
2023-08-16 18:30:00,290,71.0,50.0
2023-08-16 18:30:00,291,0.0,0.0
2023-08-16 18:30:00,292,0.0,0.0
2023-08-16 18:30:00,293,0.0,0.0
2023-08-16 18:30:00,294,0.0,0.0
2023-08-16 18:30:00,299,174.0,123.99823
2023-08-16 18:30:00,300,174.0,123.99823
2023-08-16 18:30:00,301,172.5,123.99823
2023-08-16 18:30:00,302,172.5,123.99823
2023-08-16 18:30:00,303,204.0,132.0
2023-08-16 18:30:00,304,204.0,132.0
2023-08-16 18:30:00,305,359.0,231.521545
2023-08-16 18:30:00,306,343.0,286.0
2023-08-16 18:30:00,307,354.0,231.441162
2023-08-16 18:30:00,308,139.5,119.995728
2023-08-16 18:30:00,309,139.5,119.995728
2023-08-16 18:30:00,310,159.0,122.0
2023-08-16 18:30:00,311,144.0,119.995728
2023-08-16 18:30:00,312,144.0,119.995728
2023-08-16 18:30:00,313,163.0,122.0
2023-08-16 18:30:00,314,142.0,119.995728
2023-08-16 18:30:00,315,142.0,119.995728
2023-08-16 18:30:00,316,162.0,122.0
2023-08-16 18:30:00,317,137.5,119.995728
2023-08-16 18:30:00,318,137.5,119.995728
2023-08-16 18:30:00,319,163.0,122.0
2023-08-16 18:30:00,320,149.5,122.0
2023-08-16 18:30:00,321,149.5,122.0
2023-08-16 18:30:00,322,173.0,136.0
2023-08-16 18:30:00,323,154.5,122.0
2023-08-16 18:30:00,324,154.5,122.0
2023-08-16 18:30:00,325,166.0,136.0
2023-08-16 18:30:00,326,136.0,135.0
2023-08-16 18:30:00,327,136.0,135.0
2023-08-16 18:30:00,328,159.0,150.0
2023-08-16 18:30:00,329,0.0,0.0
2023-08-16 18:30:00,330,0.0,0.0
2023-08-16 18:30:00,331,816.0,652.651978
2023-08-16 18:30:00,332,813.0,649.678894
2023-08-16 18:30:00,333,0.0,0.0
2023-08-16 18:30:00,334,67.0,66.0
2023-08-16 18:30:00,335,67.0,66.0
2023-08-16 18:30:00,336,49.0,49.0
2023-08-16 18:30:00,337,36.5,36.5
2023-08-16 18:30:00,338,36.5,36.5
2023-08-16 18:30:00,339,29.0,29.0
2023-08-16 18:30:00,340,818.0,674.096069
2023-08-16 18:30:00,341,817.0,675.133179
2023-08-16 18:30:00,342,166.0,135.0
2023-08-16 18:30:00,343,167.0,135.0
2023-08-16 18:30:00,344,0.0,0.0
2023-08-16 18:30:00,345,100.0,79.998932
2023-08-16 18:30:00,346,114.0,80.0
2023-08-16 18:30:00,347,188.0,163.0
2023-08-16 18:30:00,348,0.0,0.0
2023-08-16 18:30:00,349,0.0,0.0
2023-08-16 18:30:00,350,0.0,0.0
2023-08-16 18:30:00,351,0.0,0.0
2023-08-16 18:30:00,352,0.0,0.0
2023-08-16 18:30:00,353,0.0,0.0
2023-08-16 18:30:00,354,0.0,0.0
2023-08-16 18:30:00,355,0.0,0.0
2023-08-16 18:30:00,356,0.0,0.0
2023-08-16 18:30:00,357,0.0,0.0
2023-08-16 18:30:00,358,0.0,0.0
2023-08-16 18:30:00,359,0.0,0.0
2023-08-16 18:30:00,360,0.0,0.0
2023-08-16 18:30:00,361,0.0,0.0
2023-08-16 18:30:00,362,0.0,0.0
2023-08-16 18:30:00,363,0.0,0.0
2023-08-16 18:30:00,366,397.315063,355.0
2023-08-16 18:30:00,367,0.0,0.0
2023-08-16 18:30:00,368,0.0,0.0
2023-08-16 18:30:00,369,0.0,0.0
2023-08-16 18:30:00,370,0.0,0.0
2023-08-16 18:30:00,371,0.0,0.0
2023-08-16 18:30:00,372,0.0,0.0
2023-08-16 18:30:00,373,86.0,69.917511
2023-08-16 18:30:00,374,86.0,69.917511
2023-08-16 18:30:00,375,84.0,69.917511
2023-08-16 18:30:00,376,160.5,158.0
2023-08-16 18:30:00,377,160.5,158.0
2023-08-16 18:30:00,378,150.0,150.0
2023-08-16 18:30:00,379,38.0,31.0
2023-08-16 18:30:00,380,38.0,31.0
2023-08-16 18:30:00,381,29.0,24.0
2023-08-16 18:30:00,382,158.5,127.972534
2023-08-16 18:30:00,383,158.5,127.972534
2023-08-16 18:30:00,384,176.0,127.972534
2023-08-16 18:30:00,385,261.0,181.014465
2023-08-16 18:30:00,386,261.0,181.563782
2023-08-16 18:30:00,387,274.0,202.0
2023-08-16 18:30:00,388,260.5,181.273865
2023-08-16 18:30:00,389,260.5,180.755005
2023-08-16 18:30:00,390,274.0,202.0
2023-08-16 18:30:00,419,286.0,190.002136
2023-08-16 18:30:00,420,286.0,190.002136
2023-08-16 18:30:00,421,267.0,190.002136
2023-08-16 18:30:00,422,249.0,180.0
2023-08-16 18:30:00,423,249.0,180.0
2023-08-16 18:30:00,432,277.0,216.0
2023-08-16 18:30:00,433,404.0,254.0
2023-08-16 18:30:00,434,263.5,180.013397
2023-08-16 18:30:00,435,263.5,180.013397
2023-08-16 18:30:00,436,265.5,180.013397
2023-08-16 18:30:00,437,265.5,180.013397
2023-08-16 18:30:00,438,266.0,208.0
2023-08-16 18:30:00,439,269.0,208.0
2023-08-16 18:30:00,440,156.5,120.0
2023-08-16 18:30:00,441,156.5,120.0
2023-08-16 18:30:00,442,171.0,120.0
2023-08-16 18:30:00,443,0.0,0.0
2023-08-16 18:30:00,444,0.0,0.0
2023-08-16 18:30:00,450,216.0,212.0
2023-08-16 18:30:00,451,112.0,112.0
2023-08-16 18:30:00,452,236.0,232.0
2023-08-16 18:30:00,453,112.0,112.0
2023-08-16 18:30:00,459,426.0,264.399994
2023-08-16 18:30:00,467,12.0,5.000153
2023-08-16 18:30:00,468,12.0,4.000366
2023-08-16 18:30:00,469,5.000153,1.600391
2023-08-16 18:30:00,471,4.848506,0.0
2023-08-16 18:30:00,472,213.0,180.0
2023-08-16 18:30:00,473,124.0,90.0
2023-08-16 18:30:00,474,216.0,180.0
2023-08-16 18:30:00,475,124.0,90.0
2023-08-16 18:30:00,477,242.5,164.0
2023-08-16 18:30:00,478,242.5,164.0
2023-08-16 18:30:00,479,251.0,163.986282
2023-08-16 18:30:00,480,240.5,164.0
2023-08-16 18:30:00,481,240.5,164.0
2023-08-16 18:30:00,482,249.0,163.986282
2023-08-16 18:30:00,485,0.0,0.0
2023-08-16 18:30:00,486,45.0,20.00061
2023-08-16 18:30:00,487,0.0,0.0
2023-08-16 18:30:00,488,0.0,0.0
2023-08-16 18:30:00,489,992.0,795.0
2023-08-16 18:30:00,490,994.0,795.0
2023-08-16 18:30:00,491,964.0,791.0
2023-08-16 18:30:00,492,967.0,786.0
2023-08-16 18:30:00,493,985.0,795.0
2023-08-16 18:30:00,494,0.0,0.0
2023-08-16 18:30:00,495,299.999908,200.0
2023-08-16 18:30:00,496,0.0,0.0
2023-08-16 18:30:00,497,399.994598,240.001312
2023-08-16 18:30:00,498,0.0,0.0
2023-08-16 18:30:00,499,341.0,265.0
2023-08-16 18:30:00,501,281.5,158.003479
2023-08-16 18:30:00,502,274.199707,274.199707
2023-08-16 18:30:00,503,286.0,200.0
2023-08-16 18:30:00,507,135.0,59.001785
2023-08-16 18:30:00,508,139.199997,106.0
2023-08-16 18:30:00,511,0.0,0.0
2023-08-16 18:30:00,512,0.0,0.0
2023-08-16 18:30:00,513,317.0,150.0
2023-08-16 18:30:00,514,136.0,120.0
2023-08-16 18:30:00,516,850.012939,749.988525
2023-08-16 18:30:00,521,939.0,770.817139
2023-08-16 18:30:00,522,939.0,770.885742
2023-08-16 18:30:00,523,0.0,0.0
2023-08-16 18:30:00,524,0.0,0.0
2023-08-16 18:30:00,525,0.0,0.0
2023-08-16 18:30:00,526,259.0,131.0
2023-08-16 18:30:00,527,1357.0,1058.099976
2023-08-16 18:30:00,528,259.0,131.0
2023-08-16 18:30:00,529,945.255798,736.169556
2023-08-16 18:30:00,530,945.255798,731.144775
2023-08-16 18:30:00,533,0.0,0.0
2023-08-16 18:30:00,534,0.0,0.0
2023-08-16 18:30:00,535,0.0,0.0
2023-08-16 18:30:00,536,0.0,0.0
2023-08-16 18:30:00,537,0.0,0.0
2023-08-16 18:30:00,538,0.0,0.0
2023-08-16 18:30:00,539,330.0,168.0
2023-08-16 18:30:00,540,163.0,84.0
2023-08-16 18:30:00,541,0.0,0.0
2023-08-16 18:30:00,542,0.0,0.0
2023-08-16 18:30:00,544,1012.0,795.0
2023-08-16 18:30:00,545,1012.0,795.0
2023-08-16 18:30:00,546,346.5,186.0
2023-08-16 18:30:00,547,346.5,186.0
2023-08-16 18:30:00,548,326.0,254.0
2023-08-16 18:30:00,549,223.0,119.992676
2023-08-16 18:30:00,550,118.0,59.996338
2023-08-16 18:30:00,554,202.095428,0.0
2023-08-16 18:30:00,555,887.696655,701.461365
2023-08-16 18:30:00,556,0.0,0.0
2023-08-16 18:30:00,557,0.0,0.0
2023-08-16 18:35:00,1,50.0,40.000244
2023-08-16 18:35:00,2,0.0,0.0
2023-08-16 18:35:00,3,0.0,0.0
2023-08-16 18:35:00,4,479.996735,403.588074
2023-08-16 18:35:00,5,0.0,0.0
2023-08-16 18:35:00,6,479.996735,401.185486
2023-08-16 18:35:00,7,479.996735,400.59848
2023-08-16 18:35:00,8,0.0,0.0
2023-08-16 18:35:00,9,479.79837,373.569275
2023-08-16 18:35:00,10,476.996368,370.913696
2023-08-16 18:35:00,11,350.0,200.0
2023-08-16 18:35:00,12,0.0,0.0
2023-08-16 18:35:00,15,522.0,485.831726
2023-08-16 18:35:00,16,524.0,483.131226
2023-08-16 18:35:00,17,464.920563,427.397217
2023-08-16 18:35:00,18,466.0,431.05426
2023-08-16 18:35:00,27,615.0,615.0
2023-08-16 18:35:00,28,0.0,0.0
2023-08-16 18:35:00,29,612.0,612.0
2023-08-16 18:35:00,33,0.0,0.0
2023-08-16 18:35:00,36,981.0,795.0
2023-08-16 18:35:00,37,974.0,795.0
2023-08-16 18:35:00,43,356.0,267.0
2023-08-16 18:35:00,46,497.77655,445.009064
2023-08-16 18:35:00,47,462.986359,409.996735
2023-08-16 18:35:00,48,462.664093,409.872833
2023-08-16 18:35:00,49,462.763214,410.046295
2023-08-16 18:35:00,50,463.0,405.012726
2023-08-16 18:35:00,51,463.0,405.012726
2023-08-16 18:35:00,52,129.0,129.0
2023-08-16 18:35:00,53,29.291164,0.0
2023-08-16 18:35:00,54,85.0,75.0
2023-08-16 18:35:00,55,133.5,112.0
2023-08-16 18:35:00,56,133.5,112.0
2023-08-16 18:35:00,57,171.0,150.0
2023-08-16 18:35:00,58,146.167877,112.0
2023-08-16 18:35:00,59,146.167877,112.0
2023-08-16 18:35:00,60,150.0,150.0
2023-08-16 18:35:00,61,463.0,398.539978
2023-08-16 18:35:00,62,461.0,393.567719
2023-08-16 18:35:00,63,0.0,0.0
2023-08-16 18:35:00,64,356.25,280.014557
2023-08-16 18:35:00,65,348.873932,293.602936
2023-08-16 18:35:00,66,340.864655,298.834991
2023-08-16 18:35:00,67,347.113312,305.158112
2023-08-16 18:35:00,68,355.147369,303.992584
2023-08-16 18:35:00,69,855.098022,670.0
2023-08-16 18:35:00,70,853.352966,670.621338
2023-08-16 18:35:00,71,43.5,25.002136
2023-08-16 18:35:00,72,43.5,25.002136
2023-08-16 18:35:00,73,0.0,0.0
2023-08-16 18:35:00,74,0.0,0.0
2023-08-16 18:35:00,75,0.0,0.0
2023-08-16 18:35:00,76,0.0,0.0
2023-08-16 18:35:00,77,0.0,0.0
2023-08-16 18:35:00,78,157.0,110.005325
2023-08-16 18:35:00,79,157.0,110.005325
2023-08-16 18:35:00,80,157.0,130.0
2023-08-16 18:35:00,83,359.25,330.377655
2023-08-16 18:35:00,84,362.25,329.484344
2023-08-16 18:35:00,85,358.5,320.0
2023-08-16 18:35:00,86,357.75,320.0
2023-08-16 18:35:00,87,358.5,329.583588
2023-08-16 18:35:00,88,356.334839,329.757294
2023-08-16 18:35:00,89,360.0,330.003937
2023-08-16 18:35:00,90,357.75,330.003937
2023-08-16 18:35:00,91,0.0,0.0
2023-08-16 18:35:00,92,947.169434,775.127563
2023-08-16 18:35:00,95,0.0,0.0
2023-08-16 18:35:00,96,0.0,0.0
2023-08-16 18:35:00,97,0.0,0.0
2023-08-16 18:35:00,98,0.0,0.0
2023-08-16 18:35:00,99,0.0,0.0
2023-08-16 18:35:00,100,0.0,0.0
2023-08-16 18:35:00,101,0.0,0.0
2023-08-16 18:35:00,102,0.0,0.0
2023-08-16 18:35:00,103,0.0,0.0
2023-08-16 18:35:00,104,0.0,0.0
2023-08-16 18:35:00,105,0.0,0.0
2023-08-16 18:35:00,106,0.0,0.0
2023-08-16 18:35:00,107,0.0,0.0
2023-08-16 18:35:00,108,0.0,0.0
2023-08-16 18:35:00,112,34.0,27.001438
2023-08-16 18:35:00,113,34.0,27.001438
2023-08-16 18:35:00,114,21.0,21.0
2023-08-16 18:35:00,115,921.0,750.045654
2023-08-16 18:35:00,116,917.99292,750.045654
2023-08-16 18:35:00,117,0.0,0.0
2023-08-16 18:35:00,118,0.0,0.0
2023-08-16 18:35:00,119,100.0,60.000153
2023-08-16 18:35:00,120,100.0,60.000153
2023-08-16 18:35:00,126,0.0,0.0
2023-08-16 18:35:00,127,11.0,8.0
2023-08-16 18:35:00,128,989.0,750.0
2023-08-16 18:35:00,129,986.0,750.0
2023-08-16 18:35:00,130,0.0,0.0
2023-08-16 18:35:00,131,976.0,718.0
2023-08-16 18:35:00,132,928.0,758.0
2023-08-16 18:35:00,133,948.0,755.0
2023-08-16 18:35:00,134,281.985657,175.0
2023-08-16 18:35:00,135,291.0,210.0
2023-08-16 18:35:00,136,152.0,109.996994
2023-08-16 18:35:00,137,152.0,109.996994
2023-08-16 18:35:00,138,177.0,118.0
2023-08-16 18:35:00,139,276.5,192.0
2023-08-16 18:35:00,140,276.5,192.0
2023-08-16 18:35:00,141,270.0,188.0
2023-08-16 18:35:00,142,162.5,88.0
2023-08-16 18:35:00,143,162.5,89.143059
2023-08-16 18:35:00,144,177.0,104.0
2023-08-16 18:35:00,145,160.0,88.436272
2023-08-16 18:35:00,146,160.0,88.436272
2023-08-16 18:35:00,147,172.0,104.0
2023-08-16 18:35:00,150,37.5,34.0
2023-08-16 18:35:00,151,0.0,0.0
2023-08-16 18:35:00,152,17.5,11.0
2023-08-16 18:35:00,153,0.0,0.0
2023-08-16 18:35:00,154,227.0,134.0
2023-08-16 18:35:00,155,121.0,67.0
2023-08-16 18:35:00,156,380.0,340.0
2023-08-16 18:35:00,158,0.0,0.0
2023-08-16 18:35:00,159,995.0,795.0
2023-08-16 18:35:00,160,0.0,0.0
2023-08-16 18:35:00,161,0.0,0.0
2023-08-16 18:35:00,162,299.998077,220.003342
2023-08-16 18:35:00,166,0.0,0.0
2023-08-16 18:35:00,167,0.0,0.0
2023-08-16 18:35:00,168,0.0,0.0
2023-08-16 18:35:00,169,139.0,111.000397
2023-08-16 18:35:00,170,139.0,111.000397
2023-08-16 18:35:00,171,164.0,111.000397
2023-08-16 18:35:00,172,137.0,107.002472
2023-08-16 18:35:00,173,137.0,106.994843
2023-08-16 18:35:00,174,165.0,106.998657
2023-08-16 18:35:00,175,282.250397,152.0
2023-08-16 18:35:00,176,285.0,153.920074
2023-08-16 18:35:00,177,296.0,214.0
2023-08-16 18:35:00,178,149.0,115.997803
2023-08-16 18:35:00,179,149.0,115.997803
2023-08-16 18:35:00,180,177.0,124.0
2023-08-16 18:35:00,181,151.0,115.997803
2023-08-16 18:35:00,182,151.0,115.997803
2023-08-16 18:35:00,183,175.0,120.0
2023-08-16 18:35:00,184,148.5,115.997803
2023-08-16 18:35:00,185,148.5,115.997803
2023-08-16 18:35:00,186,177.0,122.0
2023-08-16 18:35:00,187,149.995422,119.995728
2023-08-16 18:35:00,188,149.995422,119.995728
2023-08-16 18:35:00,189,177.0,120.0
2023-08-16 18:35:00,190,988.0,795.0
2023-08-16 18:35:00,191,988.0,795.0
2023-08-16 18:35:00,193,12.578156,11.999903
2023-08-16 18:35:00,194,0.0,0.0
2023-08-16 18:35:00,195,25.72805,10.0
2023-08-16 18:35:00,196,0.0,0.0
2023-08-16 18:35:00,197,200.0,121.13588
2023-08-16 18:35:00,198,0.0,0.0
2023-08-16 18:35:00,200,0.0,0.0
2023-08-16 18:35:00,207,61.615036,61.541794
2023-08-16 18:35:00,208,62.622147,62.622147
2023-08-16 18:35:00,209,64.755386,64.540237
2023-08-16 18:35:00,210,61.76152,61.582993
2023-08-16 18:35:00,211,64.544815,64.28389
2023-08-16 18:35:00,212,177.0,157.285522
2023-08-16 18:35:00,213,70.333336,67.0
2023-08-16 18:35:00,214,70.333336,67.0
2023-08-16 18:35:00,215,70.333336,67.0
2023-08-16 18:35:00,216,114.0,111.0
2023-08-16 18:35:00,217,0.0,0.0
2023-08-16 18:35:00,218,22.5,20.99826
2023-08-16 18:35:00,219,0.0,0.0
2023-08-16 18:35:00,220,22.5,20.99826
2023-08-16 18:35:00,231,0.0,0.0
2023-08-16 18:35:00,232,0.0,0.0
2023-08-16 18:35:00,233,0.0,0.0
2023-08-16 18:35:00,234,0.0,0.0
2023-08-16 18:35:00,237,0.0,0.0
2023-08-16 18:35:00,238,0.0,0.0
2023-08-16 18:35:00,240,272.0,200.0
2023-08-16 18:35:00,241,136.0,100.0
2023-08-16 18:35:00,242,137.0,122.0
2023-08-16 18:35:00,243,166.0,163.5
2023-08-16 18:35:00,244,166.0,163.5
2023-08-16 18:35:00,247,72.0,71.0
2023-08-16 18:35:00,248,65.0,64.0
2023-08-16 18:35:00,249,152.333328,99.498901
2023-08-16 18:35:00,250,152.333328,99.279175
2023-08-16 18:35:00,251,152.333328,99.553833
2023-08-16 18:35:00,252,249.0,195.0
2023-08-16 18:35:00,253,100.0,99.0
2023-08-16 18:35:00,254,40.0,40.0
2023-08-16 18:35:00,255,236.5,167.0
2023-08-16 18:35:00,256,236.5,167.0
2023-08-16 18:35:00,257,259.0,216.0
2023-08-16 18:35:00,258,243.0,162.007477
2023-08-16 18:35:00,259,243.0,162.007477
2023-08-16 18:35:00,260,247.0,208.0
2023-08-16 18:35:00,264,10.000229,5.000229
2023-08-16 18:35:00,265,10.000229,5.000229
2023-08-16 18:35:00,266,0.0,0.0
2023-08-16 18:35:00,267,298.464844,230.0
2023-08-16 18:35:00,268,230.5,131.0
2023-08-16 18:35:00,269,230.5,131.0
2023-08-16 18:35:00,270,234.0,131.0
2023-08-16 18:35:00,271,84.822235,75.0
2023-08-16 18:35:00,272,84.822235,75.0
2023-08-16 18:35:00,273,84.822235,75.0
2023-08-16 18:35:00,274,131.0,112.5
2023-08-16 18:35:00,275,155.0,100.0
2023-08-16 18:35:00,276,74.0,50.0
2023-08-16 18:35:00,277,148.0,100.0
2023-08-16 18:35:00,278,68.0,50.0
2023-08-16 18:35:00,279,155.0,100.0
2023-08-16 18:35:00,280,69.0,50.0
2023-08-16 18:35:00,281,156.0,100.0
2023-08-16 18:35:00,282,74.0,50.0
2023-08-16 18:35:00,283,0.0,0.0
2023-08-16 18:35:00,284,0.0,0.0
2023-08-16 18:35:00,285,0.0,0.0
2023-08-16 18:35:00,286,0.0,0.0
2023-08-16 18:35:00,287,156.0,100.0
2023-08-16 18:35:00,288,71.0,50.0
2023-08-16 18:35:00,289,157.0,100.0
2023-08-16 18:35:00,290,71.0,50.0
2023-08-16 18:35:00,291,0.0,0.0
2023-08-16 18:35:00,292,0.0,0.0
2023-08-16 18:35:00,293,0.0,0.0
2023-08-16 18:35:00,294,0.0,0.0
2023-08-16 18:35:00,299,174.0,123.99823
2023-08-16 18:35:00,300,174.0,123.99823
2023-08-16 18:35:00,301,172.5,123.99823
2023-08-16 18:35:00,302,172.5,123.99823
2023-08-16 18:35:00,303,204.0,132.0
2023-08-16 18:35:00,304,204.0,132.0
2023-08-16 18:35:00,305,359.0,243.136871
2023-08-16 18:35:00,306,343.0,286.0
2023-08-16 18:35:00,307,354.0,240.528534
2023-08-16 18:35:00,308,139.5,119.995728
2023-08-16 18:35:00,309,139.5,119.995728
2023-08-16 18:35:00,310,159.0,122.0
2023-08-16 18:35:00,311,144.0,119.995728
2023-08-16 18:35:00,312,144.0,119.995728
2023-08-16 18:35:00,313,163.0,122.0
2023-08-16 18:35:00,314,142.0,119.995728
2023-08-16 18:35:00,315,142.0,119.995728
2023-08-16 18:35:00,316,162.0,122.0
2023-08-16 18:35:00,317,137.5,119.995728
2023-08-16 18:35:00,318,137.5,119.995728
2023-08-16 18:35:00,319,163.0,122.0
2023-08-16 18:35:00,320,149.5,122.0
2023-08-16 18:35:00,321,149.5,122.0
2023-08-16 18:35:00,322,173.0,136.0
2023-08-16 18:35:00,323,154.5,122.0
2023-08-16 18:35:00,324,154.5,122.0
2023-08-16 18:35:00,325,166.0,136.0
2023-08-16 18:35:00,326,136.0,135.0
2023-08-16 18:35:00,327,136.0,135.0
2023-08-16 18:35:00,328,159.0,150.0
2023-08-16 18:35:00,329,0.0,0.0
2023-08-16 18:35:00,330,0.0,0.0
2023-08-16 18:35:00,331,816.0,656.631226
2023-08-16 18:35:00,332,813.0,652.056641
2023-08-16 18:35:00,333,0.0,0.0
2023-08-16 18:35:00,334,67.0,66.0
2023-08-16 18:35:00,335,67.0,66.0
2023-08-16 18:35:00,336,49.0,49.0
2023-08-16 18:35:00,337,37.0,37.0
2023-08-16 18:35:00,338,37.0,37.0
2023-08-16 18:35:00,339,29.0,29.0
2023-08-16 18:35:00,340,818.0,674.46936
2023-08-16 18:35:00,341,817.0,675.174683
2023-08-16 18:35:00,342,166.0,135.0
2023-08-16 18:35:00,343,167.0,135.0
2023-08-16 18:35:00,344,0.0,0.0
2023-08-16 18:35:00,345,100.0,79.998932
2023-08-16 18:35:00,346,114.0,80.0
2023-08-16 18:35:00,347,188.0,163.0
2023-08-16 18:35:00,348,0.0,0.0
2023-08-16 18:35:00,349,0.0,0.0
2023-08-16 18:35:00,350,0.0,0.0
2023-08-16 18:35:00,351,0.0,0.0
2023-08-16 18:35:00,352,0.0,0.0
2023-08-16 18:35:00,353,0.0,0.0
2023-08-16 18:35:00,354,0.0,0.0
2023-08-16 18:35:00,355,0.0,0.0
2023-08-16 18:35:00,356,0.0,0.0
2023-08-16 18:35:00,357,0.0,0.0
2023-08-16 18:35:00,358,0.0,0.0
2023-08-16 18:35:00,359,0.0,0.0
2023-08-16 18:35:00,360,0.0,0.0
2023-08-16 18:35:00,361,0.0,0.0
2023-08-16 18:35:00,362,0.0,0.0
2023-08-16 18:35:00,363,0.0,0.0
2023-08-16 18:35:00,366,397.315063,355.0
2023-08-16 18:35:00,367,0.0,0.0
2023-08-16 18:35:00,368,0.0,0.0
2023-08-16 18:35:00,369,0.0,0.0
2023-08-16 18:35:00,370,0.0,0.0
2023-08-16 18:35:00,371,0.0,0.0
2023-08-16 18:35:00,372,0.0,0.0
2023-08-16 18:35:00,373,86.0,69.917511
2023-08-16 18:35:00,374,86.0,69.917511
2023-08-16 18:35:00,375,84.0,69.917511
2023-08-16 18:35:00,376,160.5,158.0
2023-08-16 18:35:00,377,160.5,158.0
2023-08-16 18:35:00,378,150.0,150.0
2023-08-16 18:35:00,379,38.0,31.0
2023-08-16 18:35:00,380,38.0,31.0
2023-08-16 18:35:00,381,29.0,24.0
2023-08-16 18:35:00,382,158.5,127.972534
2023-08-16 18:35:00,383,158.5,127.972534
2023-08-16 18:35:00,384,176.0,127.972534
2023-08-16 18:35:00,385,261.0,181.044983
2023-08-16 18:35:00,386,261.0,181.136536
2023-08-16 18:35:00,387,274.0,202.0
2023-08-16 18:35:00,388,260.5,181.319641
2023-08-16 18:35:00,389,260.5,180.709229
2023-08-16 18:35:00,390,274.0,202.0
2023-08-16 18:35:00,419,286.0,190.002136
2023-08-16 18:35:00,420,286.0,190.002136
2023-08-16 18:35:00,421,267.0,190.002136
2023-08-16 18:35:00,422,249.0,180.0
2023-08-16 18:35:00,423,249.0,180.0
2023-08-16 18:35:00,432,277.0,216.0
2023-08-16 18:35:00,433,404.0,254.0
2023-08-16 18:35:00,434,263.5,180.013397
2023-08-16 18:35:00,435,263.5,180.013397
2023-08-16 18:35:00,436,265.5,180.013397
2023-08-16 18:35:00,437,265.5,180.013397
2023-08-16 18:35:00,438,266.0,208.0
2023-08-16 18:35:00,439,269.0,208.0
2023-08-16 18:35:00,440,156.5,120.0
2023-08-16 18:35:00,441,156.5,120.0
2023-08-16 18:35:00,442,171.0,120.0
2023-08-16 18:35:00,443,0.0,0.0
2023-08-16 18:35:00,444,0.0,0.0
2023-08-16 18:35:00,450,216.0,212.0
2023-08-16 18:35:00,451,112.0,112.0
2023-08-16 18:35:00,452,236.0,232.0
2023-08-16 18:35:00,453,112.0,112.0
2023-08-16 18:35:00,459,426.0,272.566498
2023-08-16 18:35:00,467,12.0,5.000153
2023-08-16 18:35:00,468,12.0,4.000366
2023-08-16 18:35:00,469,5.000153,1.600391
2023-08-16 18:35:00,471,5.102241,0.0
2023-08-16 18:35:00,472,213.0,180.0
2023-08-16 18:35:00,473,124.0,90.0
2023-08-16 18:35:00,474,216.0,180.0
2023-08-16 18:35:00,475,124.0,90.0
2023-08-16 18:35:00,477,242.5,164.0
2023-08-16 18:35:00,478,242.5,164.0
2023-08-16 18:35:00,479,251.0,163.986282
2023-08-16 18:35:00,480,240.5,164.0
2023-08-16 18:35:00,481,240.5,164.0
2023-08-16 18:35:00,482,249.0,163.986282
2023-08-16 18:35:00,485,0.0,0.0
2023-08-16 18:35:00,486,45.0,20.00061
2023-08-16 18:35:00,487,0.0,0.0
2023-08-16 18:35:00,488,0.0,0.0
2023-08-16 18:35:00,489,992.0,795.0
2023-08-16 18:35:00,490,994.0,795.0
2023-08-16 18:35:00,491,964.0,791.0
2023-08-16 18:35:00,492,967.0,786.0
2023-08-16 18:35:00,493,985.0,795.0
2023-08-16 18:35:00,494,0.0,0.0
2023-08-16 18:35:00,495,299.999908,200.0
2023-08-16 18:35:00,496,0.0,0.0
2023-08-16 18:35:00,497,399.994598,240.001312
2023-08-16 18:35:00,498,0.0,0.0
2023-08-16 18:35:00,499,341.0,265.0
2023-08-16 18:35:00,501,281.5,158.003479
2023-08-16 18:35:00,502,268.614746,268.614746
2023-08-16 18:35:00,503,286.0,200.0
2023-08-16 18:35:00,507,135.0,59.001785
2023-08-16 18:35:00,508,139.199997,106.0
2023-08-16 18:35:00,511,0.0,0.0
2023-08-16 18:35:00,512,0.0,0.0
2023-08-16 18:35:00,513,317.0,150.0
2023-08-16 18:35:00,514,136.0,120.0
2023-08-16 18:35:00,516,850.012939,749.988525
2023-08-16 18:35:00,521,939.0,777.988708
2023-08-16 18:35:00,522,939.0,774.143677
2023-08-16 18:35:00,523,0.0,0.0
2023-08-16 18:35:00,524,0.0,0.0
2023-08-16 18:35:00,525,0.0,0.0
2023-08-16 18:35:00,526,259.0,131.0
2023-08-16 18:35:00,527,1357.0,1058.099976
2023-08-16 18:35:00,528,259.0,131.0
2023-08-16 18:35:00,529,945.255798,739.042175
2023-08-16 18:35:00,530,945.255798,722.675354
2023-08-16 18:35:00,533,0.0,0.0
2023-08-16 18:35:00,534,0.0,0.0
2023-08-16 18:35:00,535,0.0,0.0
2023-08-16 18:35:00,536,0.0,0.0
2023-08-16 18:35:00,537,0.0,0.0
2023-08-16 18:35:00,538,0.0,0.0
2023-08-16 18:35:00,539,330.0,168.0
2023-08-16 18:35:00,540,163.0,84.0
2023-08-16 18:35:00,541,0.0,0.0
2023-08-16 18:35:00,542,0.0,0.0
2023-08-16 18:35:00,544,1012.0,795.0
2023-08-16 18:35:00,545,1012.0,795.0
2023-08-16 18:35:00,546,346.5,186.0
2023-08-16 18:35:00,547,346.5,186.0
2023-08-16 18:35:00,548,326.0,254.0
2023-08-16 18:35:00,549,223.0,119.992676
2023-08-16 18:35:00,550,118.0,59.996338
2023-08-16 18:35:00,554,201.537872,0.0
2023-08-16 18:35:00,555,887.696655,693.53479
2023-08-16 18:35:00,556,0.0,0.0
2023-08-16 18:35:00,557,0.0,0.0
2023-08-16 18:40:00,1,50.0,40.000244
2023-08-16 18:40:00,2,0.0,0.0
2023-08-16 18:40:00,3,0.0,0.0
2023-08-16 18:40:00,4,479.996735,401.14444
2023-08-16 18:40:00,5,0.0,0.0
2023-08-16 18:40:00,6,479.996735,398.625031
2023-08-16 18:40:00,7,479.996735,400.523132
2023-08-16 18:40:00,8,0.0,0.0
2023-08-16 18:40:00,9,479.79837,373.042542
2023-08-16 18:40:00,10,477.045929,367.961243
2023-08-16 18:40:00,11,350.0,200.0
2023-08-16 18:40:00,12,0.0,0.0
2023-08-16 18:40:00,15,522.0,477.121674
2023-08-16 18:40:00,16,524.0,485.109924
2023-08-16 18:40:00,17,464.89566,426.620941
2023-08-16 18:40:00,18,466.0,429.94754
2023-08-16 18:40:00,27,615.0,615.0
2023-08-16 18:40:00,28,0.0,0.0
2023-08-16 18:40:00,29,612.0,612.0
2023-08-16 18:40:00,33,0.0,0.0
2023-08-16 18:40:00,36,981.0,795.0
2023-08-16 18:40:00,37,974.0,795.0
2023-08-16 18:40:00,43,356.0,267.0
2023-08-16 18:40:00,46,506.0,445.009064
2023-08-16 18:40:00,47,462.986359,409.996735
2023-08-16 18:40:00,48,462.664093,410.567047
2023-08-16 18:40:00,49,462.763214,410.021515
2023-08-16 18:40:00,50,463.0,405.012726
2023-08-16 18:40:00,51,463.0,405.012726
2023-08-16 18:40:00,52,129.0,129.0
2023-08-16 18:40:00,53,26.408121,0.0
2023-08-16 18:40:00,54,85.0,75.0
2023-08-16 18:40:00,55,133.5,112.0
2023-08-16 18:40:00,56,133.5,112.0
2023-08-16 18:40:00,57,171.0,150.0
2023-08-16 18:40:00,58,146.167877,112.0
2023-08-16 18:40:00,59,146.167877,112.0
2023-08-16 18:40:00,60,150.0,150.0
2023-08-16 18:40:00,61,463.0,394.244293
2023-08-16 18:40:00,62,461.0,391.305084
2023-08-16 18:40:00,63,0.0,0.0
2023-08-16 18:40:00,64,356.25,280.014557
2023-08-16 18:40:00,65,348.873932,293.578156
2023-08-16 18:40:00,66,340.864655,298.661407
2023-08-16 18:40:00,67,347.113312,305.158112
2023-08-16 18:40:00,68,355.147369,303.992584
2023-08-16 18:40:00,69,855.098022,670.0
2023-08-16 18:40:00,70,853.352966,670.621338
2023-08-16 18:40:00,71,43.5,25.002136
2023-08-16 18:40:00,72,43.5,25.002136
2023-08-16 18:40:00,73,0.0,0.0
2023-08-16 18:40:00,74,0.0,0.0
2023-08-16 18:40:00,75,0.0,0.0
2023-08-16 18:40:00,76,0.0,0.0
2023-08-16 18:40:00,77,0.0,0.0
2023-08-16 18:40:00,78,157.0,110.005325
2023-08-16 18:40:00,79,157.0,110.005325
2023-08-16 18:40:00,80,157.0,130.0
2023-08-16 18:40:00,83,359.25,330.377655
2023-08-16 18:40:00,84,362.25,329.484344
2023-08-16 18:40:00,85,358.5,320.0
2023-08-16 18:40:00,86,357.75,320.0
2023-08-16 18:40:00,87,358.5,329.583588
2023-08-16 18:40:00,88,356.334839,329.757294
2023-08-16 18:40:00,89,360.0,330.003937
2023-08-16 18:40:00,90,357.75,330.003937
2023-08-16 18:40:00,91,0.0,0.0
2023-08-16 18:40:00,92,947.169434,764.18158
2023-08-16 18:40:00,95,0.0,0.0
2023-08-16 18:40:00,96,0.0,0.0
2023-08-16 18:40:00,97,0.0,0.0
2023-08-16 18:40:00,98,0.0,0.0
2023-08-16 18:40:00,99,0.0,0.0
2023-08-16 18:40:00,100,0.0,0.0
2023-08-16 18:40:00,101,0.0,0.0
2023-08-16 18:40:00,102,0.0,0.0
2023-08-16 18:40:00,103,0.0,0.0
2023-08-16 18:40:00,104,0.0,0.0
2023-08-16 18:40:00,105,0.0,0.0
2023-08-16 18:40:00,106,0.0,0.0
2023-08-16 18:40:00,107,0.0,0.0
2023-08-16 18:40:00,108,0.0,0.0
2023-08-16 18:40:00,112,34.0,27.001438
2023-08-16 18:40:00,113,34.0,27.001438
2023-08-16 18:40:00,114,21.0,21.0
2023-08-16 18:40:00,115,921.0,750.045654
2023-08-16 18:40:00,116,917.99292,750.045654
2023-08-16 18:40:00,117,0.0,0.0
2023-08-16 18:40:00,118,0.0,0.0
2023-08-16 18:40:00,119,100.0,60.000153
2023-08-16 18:40:00,120,100.0,60.000153
2023-08-16 18:40:00,126,0.0,0.0
2023-08-16 18:40:00,127,11.0,8.0
2023-08-16 18:40:00,128,989.0,750.0
2023-08-16 18:40:00,129,986.0,750.0
2023-08-16 18:40:00,130,0.0,0.0
2023-08-16 18:40:00,131,976.0,718.0
2023-08-16 18:40:00,132,928.0,758.0
2023-08-16 18:40:00,133,948.0,755.0
2023-08-16 18:40:00,134,281.985657,175.0
2023-08-16 18:40:00,135,291.0,211.32251
2023-08-16 18:40:00,136,152.0,109.996994
2023-08-16 18:40:00,137,152.0,109.996994
2023-08-16 18:40:00,138,177.0,118.0
2023-08-16 18:40:00,139,276.5,192.0
2023-08-16 18:40:00,140,276.5,192.0
2023-08-16 18:40:00,141,270.0,188.0
2023-08-16 18:40:00,142,162.5,88.0
2023-08-16 18:40:00,143,162.5,88.907463
2023-08-16 18:40:00,144,177.0,104.0
2023-08-16 18:40:00,145,160.0,88.436272
2023-08-16 18:40:00,146,160.0,88.436272
2023-08-16 18:40:00,147,172.0,104.0
2023-08-16 18:40:00,150,37.5,34.0
2023-08-16 18:40:00,151,0.0,0.0
2023-08-16 18:40:00,152,17.5,11.0
2023-08-16 18:40:00,153,0.0,0.0
2023-08-16 18:40:00,154,227.0,134.0
2023-08-16 18:40:00,155,121.0,67.0
2023-08-16 18:40:00,156,380.0,340.0
2023-08-16 18:40:00,158,0.0,0.0
2023-08-16 18:40:00,159,995.0,795.0
2023-08-16 18:40:00,160,0.0,0.0
2023-08-16 18:40:00,161,0.0,0.0
2023-08-16 18:40:00,162,299.998077,220.003342
2023-08-16 18:40:00,166,0.0,0.0
2023-08-16 18:40:00,167,0.0,0.0
2023-08-16 18:40:00,168,0.0,0.0
2023-08-16 18:40:00,169,139.0,111.000397
2023-08-16 18:40:00,170,139.0,111.000397
2023-08-16 18:40:00,171,164.0,111.000397
2023-08-16 18:40:00,172,137.0,107.002472
2023-08-16 18:40:00,173,137.0,106.994843
2023-08-16 18:40:00,174,165.0,106.998657
2023-08-16 18:40:00,175,282.402985,152.0
2023-08-16 18:40:00,176,285.0,153.920074
2023-08-16 18:40:00,177,296.0,214.0
2023-08-16 18:40:00,178,149.0,115.997803
2023-08-16 18:40:00,179,149.0,115.997803
2023-08-16 18:40:00,180,177.0,124.0
2023-08-16 18:40:00,181,151.0,115.997803
2023-08-16 18:40:00,182,151.0,115.997803
2023-08-16 18:40:00,183,175.0,120.0
2023-08-16 18:40:00,184,148.5,115.997803
2023-08-16 18:40:00,185,148.5,115.997803
2023-08-16 18:40:00,186,177.0,122.0
2023-08-16 18:40:00,187,149.995422,119.995728
2023-08-16 18:40:00,188,149.995422,119.995728
2023-08-16 18:40:00,189,177.0,120.0
2023-08-16 18:40:00,190,988.0,795.0
2023-08-16 18:40:00,191,988.0,795.0
2023-08-16 18:40:00,193,12.578156,11.999903
2023-08-16 18:40:00,194,0.0,0.0
2023-08-16 18:40:00,195,25.72805,10.0
2023-08-16 18:40:00,196,0.0,0.0
2023-08-16 18:40:00,197,200.0,120.915848
2023-08-16 18:40:00,198,0.0,0.0
2023-08-16 18:40:00,200,0.0,0.0
2023-08-16 18:40:00,207,60.91922,60.832245
2023-08-16 18:40:00,208,62.049927,62.049927
2023-08-16 18:40:00,209,64.050415,63.839844
2023-08-16 18:40:00,210,61.047394,60.878021
2023-08-16 18:40:00,211,63.839844,63.574326
2023-08-16 18:40:00,212,177.0,155.587189
2023-08-16 18:40:00,213,69.859619,69.859619
2023-08-16 18:40:00,214,70.184631,70.184631
2023-08-16 18:40:00,215,70.019836,70.019836
2023-08-16 18:40:00,216,114.0,111.0
2023-08-16 18:40:00,217,0.0,0.0
2023-08-16 18:40:00,218,22.5,20.99826
2023-08-16 18:40:00,219,0.0,0.0
2023-08-16 18:40:00,220,22.5,20.99826
2023-08-16 18:40:00,231,0.0,0.0
2023-08-16 18:40:00,232,0.0,0.0
2023-08-16 18:40:00,233,0.0,0.0
2023-08-16 18:40:00,234,0.0,0.0
2023-08-16 18:40:00,237,0.0,0.0
2023-08-16 18:40:00,238,0.0,0.0
2023-08-16 18:40:00,240,272.0,200.0
2023-08-16 18:40:00,241,136.0,100.0
2023-08-16 18:40:00,242,137.0,122.0
2023-08-16 18:40:00,243,166.0,163.5
2023-08-16 18:40:00,244,166.0,163.5
2023-08-16 18:40:00,247,72.0,71.0
2023-08-16 18:40:00,248,65.0,64.0
2023-08-16 18:40:00,249,152.333328,99.498901
2023-08-16 18:40:00,250,152.333328,99.279175
2023-08-16 18:40:00,251,152.333328,99.498901
2023-08-16 18:40:00,252,249.0,195.0
2023-08-16 18:40:00,253,100.0,99.0
2023-08-16 18:40:00,254,40.0,40.0
2023-08-16 18:40:00,255,236.5,167.0
2023-08-16 18:40:00,256,236.5,167.0
2023-08-16 18:40:00,257,259.0,216.0
2023-08-16 18:40:00,258,243.0,162.007477
2023-08-16 18:40:00,259,243.0,162.007477
2023-08-16 18:40:00,260,247.0,208.0
2023-08-16 18:40:00,264,10.000229,5.000229
2023-08-16 18:40:00,265,10.000229,5.000229
2023-08-16 18:40:00,266,0.0,0.0
2023-08-16 18:40:00,267,298.439697,230.0
2023-08-16 18:40:00,268,230.5,131.0
2023-08-16 18:40:00,269,230.5,131.0
2023-08-16 18:40:00,270,234.0,131.0
2023-08-16 18:40:00,271,84.822235,75.0
2023-08-16 18:40:00,272,84.822235,75.0
2023-08-16 18:40:00,273,84.822235,75.0
2023-08-16 18:40:00,274,131.0,112.5
2023-08-16 18:40:00,275,155.0,100.0
2023-08-16 18:40:00,276,74.0,50.0
2023-08-16 18:40:00,277,148.0,100.0
2023-08-16 18:40:00,278,68.0,50.0
2023-08-16 18:40:00,279,155.0,100.0
2023-08-16 18:40:00,280,69.0,50.0
2023-08-16 18:40:00,281,156.0,100.0
2023-08-16 18:40:00,282,74.0,50.0
2023-08-16 18:40:00,283,0.0,0.0
2023-08-16 18:40:00,284,0.0,0.0
2023-08-16 18:40:00,285,0.0,0.0
2023-08-16 18:40:00,286,0.0,0.0
2023-08-16 18:40:00,287,156.0,100.0
2023-08-16 18:40:00,288,71.0,50.0
2023-08-16 18:40:00,289,157.0,100.0
2023-08-16 18:40:00,290,71.0,50.0
2023-08-16 18:40:00,291,0.0,0.0
2023-08-16 18:40:00,292,0.0,0.0
2023-08-16 18:40:00,293,0.0,0.0
2023-08-16 18:40:00,294,0.0,0.0
2023-08-16 18:40:00,299,174.0,123.99823
2023-08-16 18:40:00,300,174.0,123.99823
2023-08-16 18:40:00,301,172.5,123.99823
2023-08-16 18:40:00,302,172.5,123.99823
2023-08-16 18:40:00,303,204.0,132.0
2023-08-16 18:40:00,304,204.0,132.0
2023-08-16 18:40:00,305,359.0,229.908844
2023-08-16 18:40:00,306,343.0,286.0
2023-08-16 18:40:00,307,354.0,229.577637
2023-08-16 18:40:00,308,139.5,119.995728
2023-08-16 18:40:00,309,139.5,119.995728
2023-08-16 18:40:00,310,159.0,122.0
2023-08-16 18:40:00,311,144.0,119.995728
2023-08-16 18:40:00,312,144.0,119.995728
2023-08-16 18:40:00,313,163.0,122.0
2023-08-16 18:40:00,314,142.0,119.995728
2023-08-16 18:40:00,315,142.0,119.995728
2023-08-16 18:40:00,316,162.0,122.0
2023-08-16 18:40:00,317,137.5,119.995728
2023-08-16 18:40:00,318,137.5,119.995728
2023-08-16 18:40:00,319,163.0,122.0
2023-08-16 18:40:00,320,149.5,122.0
2023-08-16 18:40:00,321,149.5,122.0
2023-08-16 18:40:00,322,173.0,136.0
2023-08-16 18:40:00,323,154.5,122.0
2023-08-16 18:40:00,324,154.5,122.0
2023-08-16 18:40:00,325,166.0,136.0
2023-08-16 18:40:00,326,136.0,135.0
2023-08-16 18:40:00,327,136.0,135.0
2023-08-16 18:40:00,328,159.0,150.0
2023-08-16 18:40:00,329,0.0,0.0
2023-08-16 18:40:00,330,0.0,0.0
2023-08-16 18:40:00,331,816.0,655.17395
2023-08-16 18:40:00,332,813.0,650.782471
2023-08-16 18:40:00,333,0.0,0.0
2023-08-16 18:40:00,334,67.0,66.0
2023-08-16 18:40:00,335,67.0,66.0
2023-08-16 18:40:00,336,49.0,49.0
2023-08-16 18:40:00,337,37.0,37.0
2023-08-16 18:40:00,338,37.0,37.0
2023-08-16 18:40:00,339,29.0,29.0
2023-08-16 18:40:00,340,818.0,674.80127
2023-08-16 18:40:00,341,817.0,675.174683
2023-08-16 18:40:00,342,166.0,135.0
2023-08-16 18:40:00,343,167.0,135.0
2023-08-16 18:40:00,344,0.0,0.0
2023-08-16 18:40:00,345,100.0,79.998932
2023-08-16 18:40:00,346,114.0,80.0
2023-08-16 18:40:00,347,188.0,163.0
2023-08-16 18:40:00,348,0.0,0.0
2023-08-16 18:40:00,349,0.0,0.0
2023-08-16 18:40:00,350,0.0,0.0
2023-08-16 18:40:00,351,0.0,0.0
2023-08-16 18:40:00,352,0.0,0.0
2023-08-16 18:40:00,353,0.0,0.0
2023-08-16 18:40:00,354,0.0,0.0
2023-08-16 18:40:00,355,0.0,0.0
2023-08-16 18:40:00,356,0.0,0.0
2023-08-16 18:40:00,357,0.0,0.0
2023-08-16 18:40:00,358,0.0,0.0
2023-08-16 18:40:00,359,0.0,0.0
2023-08-16 18:40:00,360,0.0,0.0
2023-08-16 18:40:00,361,0.0,0.0
2023-08-16 18:40:00,362,0.0,0.0
2023-08-16 18:40:00,363,0.0,0.0
2023-08-16 18:40:00,366,397.315063,355.0
2023-08-16 18:40:00,367,0.0,0.0
2023-08-16 18:40:00,368,0.0,0.0
2023-08-16 18:40:00,369,0.0,0.0
2023-08-16 18:40:00,370,0.0,0.0
2023-08-16 18:40:00,371,0.0,0.0
2023-08-16 18:40:00,372,0.0,0.0
2023-08-16 18:40:00,373,86.0,69.917511
2023-08-16 18:40:00,374,86.0,69.917511
2023-08-16 18:40:00,375,84.0,69.917511
2023-08-16 18:40:00,376,160.5,158.0
2023-08-16 18:40:00,377,160.5,158.0
2023-08-16 18:40:00,378,150.0,150.0
2023-08-16 18:40:00,379,38.0,31.0
2023-08-16 18:40:00,380,38.0,31.0
2023-08-16 18:40:00,381,29.0,24.0
2023-08-16 18:40:00,382,158.5,127.972534
2023-08-16 18:40:00,383,158.5,127.972534
2023-08-16 18:40:00,384,176.0,127.972534
2023-08-16 18:40:00,385,261.0,181.014465
2023-08-16 18:40:00,386,261.0,181.060242
2023-08-16 18:40:00,387,274.0,202.0
2023-08-16 18:40:00,388,260.5,181.319641
2023-08-16 18:40:00,389,260.5,180.709229
2023-08-16 18:40:00,390,274.0,202.0
2023-08-16 18:40:00,419,286.0,190.002136
2023-08-16 18:40:00,420,286.0,190.002136
2023-08-16 18:40:00,421,267.0,190.002136
2023-08-16 18:40:00,422,249.0,180.0
2023-08-16 18:40:00,423,249.0,180.0
2023-08-16 18:40:00,432,277.0,216.0
2023-08-16 18:40:00,433,404.0,254.0
2023-08-16 18:40:00,434,263.5,180.013397
2023-08-16 18:40:00,435,263.5,180.013397
2023-08-16 18:40:00,436,265.5,180.013397
2023-08-16 18:40:00,437,265.5,180.013397
2023-08-16 18:40:00,438,266.0,208.0
2023-08-16 18:40:00,439,269.0,208.0
2023-08-16 18:40:00,440,156.5,120.0
2023-08-16 18:40:00,441,156.5,120.0
2023-08-16 18:40:00,442,171.0,120.0
2023-08-16 18:40:00,443,0.0,0.0
2023-08-16 18:40:00,444,0.0,0.0
2023-08-16 18:40:00,450,216.0,212.0
2023-08-16 18:40:00,451,112.0,112.0
2023-08-16 18:40:00,452,236.0,232.0
2023-08-16 18:40:00,453,112.0,112.0
2023-08-16 18:40:00,459,426.0,264.399994
2023-08-16 18:40:00,467,12.0,5.000153
2023-08-16 18:40:00,468,12.0,4.000366
2023-08-16 18:40:00,469,5.000153,1.600391
2023-08-16 18:40:00,471,4.978423,0.0
2023-08-16 18:40:00,472,213.0,180.0
2023-08-16 18:40:00,473,124.0,90.0
2023-08-16 18:40:00,474,216.0,180.0
2023-08-16 18:40:00,475,124.0,90.0
2023-08-16 18:40:00,477,242.5,164.0
2023-08-16 18:40:00,478,242.5,164.0
2023-08-16 18:40:00,479,251.0,163.986282
2023-08-16 18:40:00,480,240.5,164.0
2023-08-16 18:40:00,481,240.5,164.0
2023-08-16 18:40:00,482,249.0,163.986282
2023-08-16 18:40:00,485,0.0,0.0
2023-08-16 18:40:00,486,45.0,20.00061
2023-08-16 18:40:00,487,0.0,0.0
2023-08-16 18:40:00,488,0.0,0.0
2023-08-16 18:40:00,489,992.0,795.0
2023-08-16 18:40:00,490,994.0,795.0
2023-08-16 18:40:00,491,964.0,791.0
2023-08-16 18:40:00,492,967.0,786.0
2023-08-16 18:40:00,493,985.0,795.0
2023-08-16 18:40:00,494,0.0,0.0
2023-08-16 18:40:00,495,299.999908,200.0
2023-08-16 18:40:00,496,0.0,0.0
2023-08-16 18:40:00,497,399.994598,240.001312
2023-08-16 18:40:00,498,0.0,0.0
2023-08-16 18:40:00,499,341.0,265.0
2023-08-16 18:40:00,501,281.5,158.003479
2023-08-16 18:40:00,502,263.304565,263.304565
2023-08-16 18:40:00,503,286.0,200.0
2023-08-16 18:40:00,507,135.0,59.001785
2023-08-16 18:40:00,508,139.199997,106.0
2023-08-16 18:40:00,511,0.0,0.0
2023-08-16 18:40:00,512,0.0,0.0
2023-08-16 18:40:00,513,317.0,150.0
2023-08-16 18:40:00,514,136.0,120.0
2023-08-16 18:40:00,516,850.012939,749.988525
2023-08-16 18:40:00,521,939.0,779.968567
2023-08-16 18:40:00,522,939.0,764.518982
2023-08-16 18:40:00,523,0.0,0.0
2023-08-16 18:40:00,524,0.0,0.0
2023-08-16 18:40:00,525,0.0,0.0
2023-08-16 18:40:00,526,259.0,131.0
2023-08-16 18:40:00,527,1357.0,1058.099976
2023-08-16 18:40:00,528,259.0,131.0
2023-08-16 18:40:00,529,945.255798,734.319275
2023-08-16 18:40:00,530,945.255798,718.526489
2023-08-16 18:40:00,533,0.0,0.0
2023-08-16 18:40:00,534,0.0,0.0
2023-08-16 18:40:00,535,0.0,0.0
2023-08-16 18:40:00,536,0.0,0.0
2023-08-16 18:40:00,537,0.0,0.0
2023-08-16 18:40:00,538,0.0,0.0
2023-08-16 18:40:00,539,330.0,168.0
2023-08-16 18:40:00,540,163.0,84.0
2023-08-16 18:40:00,541,0.0,0.0
2023-08-16 18:40:00,542,0.0,0.0
2023-08-16 18:40:00,544,1012.0,795.0
2023-08-16 18:40:00,545,1012.0,795.0
2023-08-16 18:40:00,546,346.5,186.0
2023-08-16 18:40:00,547,346.5,186.0
2023-08-16 18:40:00,548,326.0,254.0
2023-08-16 18:40:00,549,223.0,119.992676
2023-08-16 18:40:00,550,118.0,59.996338
2023-08-16 18:40:00,554,206.386475,0.0
2023-08-16 18:40:00,555,887.696655,690.118286
2023-08-16 18:40:00,556,0.0,0.0
2023-08-16 18:40:00,557,0.0,0.0
2023-08-16 18:45:00,1,50.0,40.000244
2023-08-16 18:45:00,2,0.0,0.0
2023-08-16 18:45:00,3,0.0,0.0
2023-08-16 18:45:00,4,479.996735,400.076111
2023-08-16 18:45:00,5,0.0,0.0
2023-08-16 18:45:00,6,479.996735,399.334381
2023-08-16 18:45:00,7,479.996735,401.319183
2023-08-16 18:45:00,8,0.0,0.0
2023-08-16 18:45:00,9,479.79837,372.606415
2023-08-16 18:45:00,10,477.045929,367.982849
2023-08-16 18:45:00,11,350.0,200.0
2023-08-16 18:45:00,12,0.0,0.0
2023-08-16 18:45:00,15,522.0,475.484192
2023-08-16 18:45:00,16,524.0,482.579651
2023-08-16 18:45:00,17,464.920563,425.085632
2023-08-16 18:45:00,18,466.0,428.6651
2023-08-16 18:45:00,27,615.0,615.0
2023-08-16 18:45:00,28,0.0,0.0
2023-08-16 18:45:00,29,612.0,612.0
2023-08-16 18:45:00,33,0.0,0.0
2023-08-16 18:45:00,36,981.0,795.0
2023-08-16 18:45:00,37,974.0,795.0
2023-08-16 18:45:00,43,356.0,267.0
2023-08-16 18:45:00,46,506.0,450.585388
2023-08-16 18:45:00,47,462.986359,409.996735
2023-08-16 18:45:00,48,462.664093,409.823151
2023-08-16 18:45:00,49,462.763214,410.046295
2023-08-16 18:45:00,50,463.0,405.012726
2023-08-16 18:45:00,51,463.0,405.012726
2023-08-16 18:45:00,52,129.0,129.0
2023-08-16 18:45:00,53,10.85446,0.0
2023-08-16 18:45:00,54,85.0,75.0
2023-08-16 18:45:00,55,133.5,112.0
2023-08-16 18:45:00,56,133.5,112.0
2023-08-16 18:45:00,57,171.0,150.0
2023-08-16 18:45:00,58,146.167877,112.0
2023-08-16 18:45:00,59,146.167877,112.0
2023-08-16 18:45:00,60,150.0,150.0
2023-08-16 18:45:00,61,463.0,392.828033
2023-08-16 18:45:00,62,461.0,391.728821
2023-08-16 18:45:00,63,0.0,0.0
2023-08-16 18:45:00,64,356.25,280.014557
2023-08-16 18:45:00,65,348.873932,293.602936
2023-08-16 18:45:00,66,340.864655,298.661407
2023-08-16 18:45:00,67,347.113312,305.133209
2023-08-16 18:45:00,68,355.147369,303.992584
2023-08-16 18:45:00,69,855.098022,670.0
2023-08-16 18:45:00,70,853.352966,670.621338
2023-08-16 18:45:00,71,43.5,25.002136
2023-08-16 18:45:00,72,43.5,25.002136
2023-08-16 18:45:00,73,0.0,0.0
2023-08-16 18:45:00,74,0.0,0.0
2023-08-16 18:45:00,75,0.0,0.0
2023-08-16 18:45:00,76,0.0,0.0
2023-08-16 18:45:00,77,0.0,0.0
2023-08-16 18:45:00,78,157.0,110.005325
2023-08-16 18:45:00,79,157.0,110.005325
2023-08-16 18:45:00,80,157.0,130.0
2023-08-16 18:45:00,83,359.25,330.352753
2023-08-16 18:45:00,84,362.25,329.484344
2023-08-16 18:45:00,85,358.5,320.0
2023-08-16 18:45:00,86,357.75,320.0
2023-08-16 18:45:00,87,358.5,329.583588
2023-08-16 18:45:00,88,356.334839,329.757294
2023-08-16 18:45:00,89,360.0,330.003937
2023-08-16 18:45:00,90,357.75,330.003937
2023-08-16 18:45:00,91,0.0,0.0
2023-08-16 18:45:00,92,947.169434,771.731812
2023-08-16 18:45:00,95,0.0,0.0
2023-08-16 18:45:00,96,0.0,0.0
2023-08-16 18:45:00,97,0.0,0.0
2023-08-16 18:45:00,98,0.0,0.0
2023-08-16 18:45:00,99,0.0,0.0
2023-08-16 18:45:00,100,0.0,0.0
2023-08-16 18:45:00,101,0.0,0.0
2023-08-16 18:45:00,102,0.0,0.0
2023-08-16 18:45:00,103,0.0,0.0
2023-08-16 18:45:00,104,0.0,0.0
2023-08-16 18:45:00,105,0.0,0.0
2023-08-16 18:45:00,106,0.0,0.0
2023-08-16 18:45:00,107,0.0,0.0
2023-08-16 18:45:00,108,0.0,0.0
2023-08-16 18:45:00,112,34.0,27.001438
2023-08-16 18:45:00,113,34.0,27.001438
2023-08-16 18:45:00,114,21.0,21.0
2023-08-16 18:45:00,115,921.0,750.045654
2023-08-16 18:45:00,116,917.99292,755.675476
2023-08-16 18:45:00,117,0.0,0.0
2023-08-16 18:45:00,118,0.0,0.0
2023-08-16 18:45:00,119,100.0,60.000153
2023-08-16 18:45:00,120,100.0,60.000153
2023-08-16 18:45:00,126,0.0,0.0
2023-08-16 18:45:00,127,11.0,8.0
2023-08-16 18:45:00,128,989.0,750.0
2023-08-16 18:45:00,129,986.0,750.0
2023-08-16 18:45:00,130,0.0,0.0
2023-08-16 18:45:00,131,976.0,718.0
2023-08-16 18:45:00,132,928.0,758.0
2023-08-16 18:45:00,133,948.0,755.0
2023-08-16 18:45:00,134,281.985657,175.0
2023-08-16 18:45:00,135,291.0,224.227936
2023-08-16 18:45:00,136,152.0,109.996994
2023-08-16 18:45:00,137,152.0,109.996994
2023-08-16 18:45:00,138,177.0,118.0
2023-08-16 18:45:00,139,276.5,192.0
2023-08-16 18:45:00,140,276.5,192.0
2023-08-16 18:45:00,141,270.0,188.0
2023-08-16 18:45:00,142,162.5,88.0
2023-08-16 18:45:00,143,162.5,89.143059
2023-08-16 18:45:00,144,177.0,104.0
2023-08-16 18:45:00,145,160.0,88.436272
2023-08-16 18:45:00,146,160.0,88.436272
2023-08-16 18:45:00,147,172.0,104.0
2023-08-16 18:45:00,150,37.5,34.0
2023-08-16 18:45:00,151,0.0,0.0
2023-08-16 18:45:00,152,17.5,11.0
2023-08-16 18:45:00,153,0.0,0.0
2023-08-16 18:45:00,154,227.0,134.0
2023-08-16 18:45:00,155,121.0,67.0
2023-08-16 18:45:00,156,380.0,340.0
2023-08-16 18:45:00,158,0.0,0.0
2023-08-16 18:45:00,159,995.0,795.0
2023-08-16 18:45:00,160,0.0,0.0
2023-08-16 18:45:00,161,0.0,0.0
2023-08-16 18:45:00,162,299.998077,220.003342
2023-08-16 18:45:00,166,0.0,0.0
2023-08-16 18:45:00,167,0.0,0.0
2023-08-16 18:45:00,168,0.0,0.0
2023-08-16 18:45:00,169,139.0,111.000397
2023-08-16 18:45:00,170,139.0,111.000397
2023-08-16 18:45:00,171,164.0,111.000397
2023-08-16 18:45:00,172,137.0,107.002472
2023-08-16 18:45:00,173,137.0,106.994843
2023-08-16 18:45:00,174,165.0,106.998657
2023-08-16 18:45:00,175,282.326691,152.0
2023-08-16 18:45:00,176,285.0,153.557648
2023-08-16 18:45:00,177,296.0,214.0
2023-08-16 18:45:00,178,149.0,115.997803
2023-08-16 18:45:00,179,149.0,115.997803
2023-08-16 18:45:00,180,177.0,124.0
2023-08-16 18:45:00,181,151.0,115.997803
2023-08-16 18:45:00,182,151.0,115.997803
2023-08-16 18:45:00,183,175.0,120.0
2023-08-16 18:45:00,184,148.5,115.997803
2023-08-16 18:45:00,185,148.5,115.997803
2023-08-16 18:45:00,186,177.0,122.0
2023-08-16 18:45:00,187,149.995422,119.995728
2023-08-16 18:45:00,188,149.995422,119.995728
2023-08-16 18:45:00,189,177.0,120.0
2023-08-16 18:45:00,190,988.0,795.0
2023-08-16 18:45:00,191,988.0,795.0
2023-08-16 18:45:00,193,12.578156,11.999903
2023-08-16 18:45:00,194,0.0,0.0
2023-08-16 18:45:00,195,25.72805,10.0
2023-08-16 18:45:00,196,0.0,0.0
2023-08-16 18:45:00,197,200.0,121.057297
2023-08-16 18:45:00,198,0.0,0.0
2023-08-16 18:45:00,200,0.0,0.0
2023-08-16 18:45:00,207,61.386154,61.308334
2023-08-16 18:45:00,208,62.159805,62.159805
2023-08-16 18:45:00,209,64.521927,64.306778
2023-08-16 18:45:00,210,61.523483,61.349533
2023-08-16 18:45:00,211,64.169434,64.050415
2023-08-16 18:45:00,212,177.0,156.587433
2023-08-16 18:45:00,213,70.138855,70.138855
2023-08-16 18:45:00,214,69.919128,69.914551
2023-08-16 18:45:00,215,70.271606,70.271606
2023-08-16 18:45:00,216,114.0,111.0
2023-08-16 18:45:00,217,0.0,0.0
2023-08-16 18:45:00,218,22.5,20.99826
2023-08-16 18:45:00,219,0.0,0.0
2023-08-16 18:45:00,220,22.5,20.99826
2023-08-16 18:45:00,231,0.0,0.0
2023-08-16 18:45:00,232,0.0,0.0
2023-08-16 18:45:00,233,0.0,0.0
2023-08-16 18:45:00,234,0.0,0.0
2023-08-16 18:45:00,237,0.0,0.0
2023-08-16 18:45:00,238,0.0,0.0
2023-08-16 18:45:00,240,272.0,200.0
2023-08-16 18:45:00,241,136.0,100.0
2023-08-16 18:45:00,242,137.0,122.0
2023-08-16 18:45:00,243,166.0,163.5
2023-08-16 18:45:00,244,166.0,163.5
2023-08-16 18:45:00,247,72.0,71.0
2023-08-16 18:45:00,248,65.0,64.0
2023-08-16 18:45:00,249,152.333328,99.498901
2023-08-16 18:45:00,250,152.333328,99.279175
2023-08-16 18:45:00,251,152.333328,99.553833
2023-08-16 18:45:00,252,249.0,195.0
2023-08-16 18:45:00,253,100.0,99.0
2023-08-16 18:45:00,254,40.0,40.0
2023-08-16 18:45:00,255,236.5,167.0
2023-08-16 18:45:00,256,236.5,167.0
2023-08-16 18:45:00,257,259.0,216.0
2023-08-16 18:45:00,258,243.0,162.007477
2023-08-16 18:45:00,259,243.0,162.007477
2023-08-16 18:45:00,260,247.0,208.0
2023-08-16 18:45:00,264,10.000229,5.000229
2023-08-16 18:45:00,265,10.000229,5.000229
2023-08-16 18:45:00,266,0.0,0.0
2023-08-16 18:45:00,267,298.389343,230.0
2023-08-16 18:45:00,268,230.5,131.0
2023-08-16 18:45:00,269,230.5,131.0
2023-08-16 18:45:00,270,234.0,131.0
2023-08-16 18:45:00,271,84.822235,75.0
2023-08-16 18:45:00,272,84.822235,75.0
2023-08-16 18:45:00,273,84.822235,75.0
2023-08-16 18:45:00,274,131.0,112.5
2023-08-16 18:45:00,275,155.0,100.0
2023-08-16 18:45:00,276,74.0,50.0
2023-08-16 18:45:00,277,148.0,100.0
2023-08-16 18:45:00,278,68.0,50.0
2023-08-16 18:45:00,279,155.0,100.0
2023-08-16 18:45:00,280,69.0,50.0
2023-08-16 18:45:00,281,156.0,100.0
2023-08-16 18:45:00,282,74.0,50.0
2023-08-16 18:45:00,283,0.0,0.0
2023-08-16 18:45:00,284,0.0,0.0
2023-08-16 18:45:00,285,0.0,0.0
2023-08-16 18:45:00,286,0.0,0.0
2023-08-16 18:45:00,287,156.0,100.0
2023-08-16 18:45:00,288,71.0,50.0
2023-08-16 18:45:00,289,157.0,100.0
2023-08-16 18:45:00,290,71.0,50.0
2023-08-16 18:45:00,291,0.0,0.0
2023-08-16 18:45:00,292,0.0,0.0
2023-08-16 18:45:00,293,0.0,0.0
2023-08-16 18:45:00,294,0.0,0.0
2023-08-16 18:45:00,299,174.0,123.99823
2023-08-16 18:45:00,300,174.0,123.99823
2023-08-16 18:45:00,301,172.5,123.99823
2023-08-16 18:45:00,302,172.5,123.99823
2023-08-16 18:45:00,303,204.0,132.0
2023-08-16 18:45:00,304,204.0,132.0
2023-08-16 18:45:00,305,359.0,224.903412
2023-08-16 18:45:00,306,343.0,286.0
2023-08-16 18:45:00,307,354.0,228.577789
2023-08-16 18:45:00,308,139.5,119.995728
2023-08-16 18:45:00,309,139.5,119.995728
2023-08-16 18:45:00,310,159.0,122.0
2023-08-16 18:45:00,311,144.0,119.995728
2023-08-16 18:45:00,312,144.0,119.995728
2023-08-16 18:45:00,313,163.0,122.0
2023-08-16 18:45:00,314,142.0,119.995728
2023-08-16 18:45:00,315,142.0,119.995728
2023-08-16 18:45:00,316,162.0,122.0
2023-08-16 18:45:00,317,137.5,119.995728
2023-08-16 18:45:00,318,137.5,119.995728
2023-08-16 18:45:00,319,163.0,122.0
2023-08-16 18:45:00,320,149.5,122.0
2023-08-16 18:45:00,321,149.5,122.0
2023-08-16 18:45:00,322,173.0,136.0
2023-08-16 18:45:00,323,154.5,122.0
2023-08-16 18:45:00,324,154.5,122.0
2023-08-16 18:45:00,325,166.0,136.0
2023-08-16 18:45:00,326,136.0,135.0
2023-08-16 18:45:00,327,136.0,135.0
2023-08-16 18:45:00,328,159.0,150.0
2023-08-16 18:45:00,329,0.0,0.0
2023-08-16 18:45:00,330,0.0,0.0
2023-08-16 18:45:00,331,816.0,656.811157
2023-08-16 18:45:00,332,813.0,650.04071
2023-08-16 18:45:00,333,0.0,0.0
2023-08-16 18:45:00,334,67.0,66.0
2023-08-16 18:45:00,335,67.0,66.0
2023-08-16 18:45:00,336,49.0,49.0
2023-08-16 18:45:00,337,37.0,37.0
2023-08-16 18:45:00,338,37.0,37.0
2023-08-16 18:45:00,339,29.0,29.0
2023-08-16 18:45:00,340,818.0,674.593872
2023-08-16 18:45:00,341,817.0,675.713989
2023-08-16 18:45:00,342,166.0,135.0
2023-08-16 18:45:00,343,167.0,135.0
2023-08-16 18:45:00,344,0.0,0.0
2023-08-16 18:45:00,345,100.0,79.998932
2023-08-16 18:45:00,346,114.0,80.0
2023-08-16 18:45:00,347,188.0,163.0
2023-08-16 18:45:00,348,0.0,0.0
2023-08-16 18:45:00,349,0.0,0.0
2023-08-16 18:45:00,350,0.0,0.0
2023-08-16 18:45:00,351,0.0,0.0
2023-08-16 18:45:00,352,0.0,0.0
2023-08-16 18:45:00,353,0.0,0.0
2023-08-16 18:45:00,354,0.0,0.0
2023-08-16 18:45:00,355,0.0,0.0
2023-08-16 18:45:00,356,0.0,0.0
2023-08-16 18:45:00,357,0.0,0.0
2023-08-16 18:45:00,358,0.0,0.0
2023-08-16 18:45:00,359,0.0,0.0
2023-08-16 18:45:00,360,0.0,0.0
2023-08-16 18:45:00,361,0.0,0.0
2023-08-16 18:45:00,362,0.0,0.0
2023-08-16 18:45:00,363,0.0,0.0
2023-08-16 18:45:00,366,397.414917,355.0
2023-08-16 18:45:00,367,0.0,0.0
2023-08-16 18:45:00,368,0.0,0.0
2023-08-16 18:45:00,369,0.0,0.0
2023-08-16 18:45:00,370,0.0,0.0
2023-08-16 18:45:00,371,0.0,0.0
2023-08-16 18:45:00,372,0.0,0.0
2023-08-16 18:45:00,373,86.0,69.917511
2023-08-16 18:45:00,374,86.0,69.917511
2023-08-16 18:45:00,375,84.0,69.917511
2023-08-16 18:45:00,376,160.5,158.0
2023-08-16 18:45:00,377,160.5,158.0
2023-08-16 18:45:00,378,150.0,150.0
2023-08-16 18:45:00,379,38.0,31.0
2023-08-16 18:45:00,380,38.0,31.0
2023-08-16 18:45:00,381,29.0,24.0
2023-08-16 18:45:00,382,158.5,127.972534
2023-08-16 18:45:00,383,158.5,127.972534
2023-08-16 18:45:00,384,176.0,127.972534
2023-08-16 18:45:00,385,261.0,181.044983
2023-08-16 18:45:00,386,261.0,181.3349
2023-08-16 18:45:00,387,274.0,202.0
2023-08-16 18:45:00,388,260.5,181.319641
2023-08-16 18:45:00,389,260.5,180.709229
2023-08-16 18:45:00,390,274.0,202.0
2023-08-16 18:45:00,419,286.0,190.002136
2023-08-16 18:45:00,420,286.0,190.002136
2023-08-16 18:45:00,421,267.0,190.002136
2023-08-16 18:45:00,422,249.0,180.0
2023-08-16 18:45:00,423,249.0,180.0
2023-08-16 18:45:00,432,277.0,216.0
2023-08-16 18:45:00,433,404.0,254.0
2023-08-16 18:45:00,434,263.5,180.013397
2023-08-16 18:45:00,435,263.5,180.013397
2023-08-16 18:45:00,436,265.5,180.013397
2023-08-16 18:45:00,437,265.5,180.013397
2023-08-16 18:45:00,438,266.0,208.0
2023-08-16 18:45:00,439,269.0,208.0
2023-08-16 18:45:00,440,156.5,120.0
2023-08-16 18:45:00,441,156.5,120.0
2023-08-16 18:45:00,442,171.0,120.0
2023-08-16 18:45:00,443,0.0,0.0
2023-08-16 18:45:00,444,0.0,0.0
2023-08-16 18:45:00,450,216.0,212.0
2023-08-16 18:45:00,451,112.0,112.0
2023-08-16 18:45:00,452,236.0,232.0
2023-08-16 18:45:00,453,112.0,112.0
2023-08-16 18:45:00,459,426.0,264.399994
2023-08-16 18:45:00,467,12.0,5.000153
2023-08-16 18:45:00,468,12.0,4.000366
2023-08-16 18:45:00,469,5.000153,1.600391
2023-08-16 18:45:00,471,5.362467,0.0
2023-08-16 18:45:00,472,213.0,180.0
2023-08-16 18:45:00,473,124.0,90.0
2023-08-16 18:45:00,474,216.0,180.0
2023-08-16 18:45:00,475,124.0,90.0
2023-08-16 18:45:00,477,242.5,164.0
2023-08-16 18:45:00,478,242.5,164.0
2023-08-16 18:45:00,479,251.0,163.986282
2023-08-16 18:45:00,480,240.5,164.0
2023-08-16 18:45:00,481,240.5,164.0
2023-08-16 18:45:00,482,249.0,163.986282
2023-08-16 18:45:00,485,0.0,0.0
2023-08-16 18:45:00,486,45.0,20.00061
2023-08-16 18:45:00,487,0.0,0.0
2023-08-16 18:45:00,488,0.0,0.0
2023-08-16 18:45:00,489,992.0,795.0
2023-08-16 18:45:00,490,994.0,795.0
2023-08-16 18:45:00,491,964.0,791.0
2023-08-16 18:45:00,492,967.0,786.0
2023-08-16 18:45:00,493,985.0,795.0
2023-08-16 18:45:00,494,0.0,0.0
2023-08-16 18:45:00,495,299.999908,200.0
2023-08-16 18:45:00,496,0.0,0.0
2023-08-16 18:45:00,497,399.994598,240.001312
2023-08-16 18:45:00,498,0.0,0.0
2023-08-16 18:45:00,499,341.0,265.0
2023-08-16 18:45:00,501,281.5,158.003479
2023-08-16 18:45:00,502,265.456177,265.456177
2023-08-16 18:45:00,503,286.0,200.0
2023-08-16 18:45:00,507,135.0,59.001785
2023-08-16 18:45:00,508,139.199997,106.0
2023-08-16 18:45:00,511,0.0,0.0
2023-08-16 18:45:00,512,0.0,0.0
2023-08-16 18:45:00,513,317.0,150.0
2023-08-16 18:45:00,514,136.0,120.0
2023-08-16 18:45:00,516,850.012939,749.988525
2023-08-16 18:45:00,521,939.0,808.396118
2023-08-16 18:45:00,522,939.0,777.848267
2023-08-16 18:45:00,523,0.0,0.0
2023-08-16 18:45:00,524,0.0,0.0
2023-08-16 18:45:00,525,0.0,0.0
2023-08-16 18:45:00,526,259.0,131.0
2023-08-16 18:45:00,527,1357.0,1058.099976
2023-08-16 18:45:00,528,259.0,131.0
2023-08-16 18:45:00,529,945.255798,733.888062
2023-08-16 18:45:00,530,945.255798,721.684631
2023-08-16 18:45:00,533,0.0,0.0
2023-08-16 18:45:00,534,0.0,0.0
2023-08-16 18:45:00,535,0.0,0.0
2023-08-16 18:45:00,536,0.0,0.0
2023-08-16 18:45:00,537,0.0,0.0
2023-08-16 18:45:00,538,0.0,0.0
2023-08-16 18:45:00,539,330.0,168.0
2023-08-16 18:45:00,540,163.0,84.0
2023-08-16 18:45:00,541,0.0,0.0
2023-08-16 18:45:00,542,0.0,0.0
2023-08-16 18:45:00,544,1012.0,795.0
2023-08-16 18:45:00,545,1012.0,795.0
2023-08-16 18:45:00,546,346.5,186.0
2023-08-16 18:45:00,547,346.5,186.0
2023-08-16 18:45:00,548,326.0,254.0
2023-08-16 18:45:00,549,223.0,119.992676
2023-08-16 18:45:00,550,118.0,59.996338
2023-08-16 18:45:00,554,211.039948,0.0
2023-08-16 18:45:00,555,887.696655,691.402893
2023-08-16 18:45:00,556,0.0,0.0
2023-08-16 18:45:00,557,0.0,0.0
2023-08-16 18:50:00,1,50.0,40.000244
2023-08-16 18:50:00,2,0.0,0.0
2023-08-16 18:50:00,3,0.0,0.0
2023-08-16 18:50:00,4,479.996735,400.289856
2023-08-16 18:50:00,5,0.0,0.0
2023-08-16 18:50:00,6,479.996735,401.814392
2023-08-16 18:50:00,7,479.996735,400.156982
2023-08-16 18:50:00,8,0.0,0.0
2023-08-16 18:50:00,9,479.79837,371.493164
2023-08-16 18:50:00,10,477.045929,366.778107
2023-08-16 18:50:00,11,350.0,200.0
2023-08-16 18:50:00,12,0.0,0.0
2023-08-16 18:50:00,15,522.0,478.418121
2023-08-16 18:50:00,16,524.0,479.104858
2023-08-16 18:50:00,17,464.89566,425.60202
2023-08-16 18:50:00,18,466.0,430.484833
2023-08-16 18:50:00,27,615.0,615.0
2023-08-16 18:50:00,28,0.0,0.0
2023-08-16 18:50:00,29,612.0,612.0
2023-08-16 18:50:00,33,0.0,0.0
2023-08-16 18:50:00,36,981.0,795.0
2023-08-16 18:50:00,37,974.0,795.0
2023-08-16 18:50:00,43,356.0,267.0
2023-08-16 18:50:00,46,506.0,448.958862
2023-08-16 18:50:00,47,462.986359,409.996735
2023-08-16 18:50:00,48,462.664093,410.567047
2023-08-16 18:50:00,49,462.787994,410.046295
2023-08-16 18:50:00,50,463.0,405.012726
2023-08-16 18:50:00,51,463.0,405.012726
2023-08-16 18:50:00,52,129.0,129.0
2023-08-16 18:50:00,53,129.0,112.0
2023-08-16 18:50:00,54,170.0,150.0
2023-08-16 18:50:00,55,133.5,112.0
2023-08-16 18:50:00,56,133.5,112.0
2023-08-16 18:50:00,57,171.0,150.0
2023-08-16 18:50:00,58,146.167877,112.0
2023-08-16 18:50:00,59,146.167877,112.0
2023-08-16 18:50:00,60,150.0,150.0
2023-08-16 18:50:00,61,463.0,393.042236
2023-08-16 18:50:00,62,461.0,394.222717
2023-08-16 18:50:00,63,0.0,0.0
2023-08-16 18:50:00,64,356.25,280.014557
2023-08-16 18:50:00,65,348.873932,293.578156
2023-08-16 18:50:00,66,340.864655,298.661407
2023-08-16 18:50:00,67,347.113312,305.133209
2023-08-16 18:50:00,68,355.147369,303.992584
2023-08-16 18:50:00,69,855.098022,670.0
2023-08-16 18:50:00,70,853.352966,670.621338
2023-08-16 18:50:00,71,43.5,25.002136
2023-08-16 18:50:00,72,43.5,25.002136
2023-08-16 18:50:00,73,0.0,0.0
2023-08-16 18:50:00,74,0.0,0.0
2023-08-16 18:50:00,75,0.0,0.0
2023-08-16 18:50:00,76,0.0,0.0
2023-08-16 18:50:00,77,0.0,0.0
2023-08-16 18:50:00,78,157.0,110.005325
2023-08-16 18:50:00,79,157.0,110.005325
2023-08-16 18:50:00,80,157.0,130.0
2023-08-16 18:50:00,83,359.25,330.352753
2023-08-16 18:50:00,84,362.25,329.484344
2023-08-16 18:50:00,85,358.5,320.0
2023-08-16 18:50:00,86,357.75,320.0
2023-08-16 18:50:00,87,358.5,329.583588
2023-08-16 18:50:00,88,356.334839,329.757294
2023-08-16 18:50:00,89,360.0,330.003937
2023-08-16 18:50:00,90,357.75,330.003937
2023-08-16 18:50:00,91,0.0,0.0
2023-08-16 18:50:00,92,947.169434,771.622986
2023-08-16 18:50:00,95,0.0,0.0
2023-08-16 18:50:00,96,0.0,0.0
2023-08-16 18:50:00,97,0.0,0.0
2023-08-16 18:50:00,98,0.0,0.0
2023-08-16 18:50:00,99,0.0,0.0
2023-08-16 18:50:00,100,0.0,0.0
2023-08-16 18:50:00,101,0.0,0.0
2023-08-16 18:50:00,102,0.0,0.0
2023-08-16 18:50:00,103,0.0,0.0
2023-08-16 18:50:00,104,0.0,0.0
2023-08-16 18:50:00,105,0.0,0.0
2023-08-16 18:50:00,106,0.0,0.0
2023-08-16 18:50:00,107,0.0,0.0
2023-08-16 18:50:00,108,0.0,0.0
2023-08-16 18:50:00,112,34.0,27.001438
2023-08-16 18:50:00,113,34.0,27.001438
2023-08-16 18:50:00,114,21.0,21.0
2023-08-16 18:50:00,115,921.0,750.045654
2023-08-16 18:50:00,116,917.99292,750.045654
2023-08-16 18:50:00,117,0.0,0.0
2023-08-16 18:50:00,118,0.0,0.0
2023-08-16 18:50:00,119,100.0,60.000153
2023-08-16 18:50:00,120,100.0,60.000153
2023-08-16 18:50:00,126,0.0,0.0
2023-08-16 18:50:00,127,11.0,8.0
2023-08-16 18:50:00,128,989.0,750.0
2023-08-16 18:50:00,129,986.0,750.0
2023-08-16 18:50:00,130,0.0,0.0
2023-08-16 18:50:00,131,976.0,718.0
2023-08-16 18:50:00,132,928.0,758.0
2023-08-16 18:50:00,133,948.0,755.0
2023-08-16 18:50:00,134,281.985657,175.0
2023-08-16 18:50:00,135,291.0,232.647583
2023-08-16 18:50:00,136,152.0,109.996994
2023-08-16 18:50:00,137,152.0,109.996994
2023-08-16 18:50:00,138,177.0,118.0
2023-08-16 18:50:00,139,276.5,192.0
2023-08-16 18:50:00,140,276.5,192.0
2023-08-16 18:50:00,141,270.0,188.0
2023-08-16 18:50:00,142,162.5,88.0
2023-08-16 18:50:00,143,162.5,89.143059
2023-08-16 18:50:00,144,177.0,104.0
2023-08-16 18:50:00,145,160.0,88.436272
2023-08-16 18:50:00,146,160.0,88.436272
2023-08-16 18:50:00,147,172.0,104.0
2023-08-16 18:50:00,150,37.5,34.0
2023-08-16 18:50:00,151,0.0,0.0
2023-08-16 18:50:00,152,17.5,11.0
2023-08-16 18:50:00,153,0.0,0.0
2023-08-16 18:50:00,154,227.0,134.0
2023-08-16 18:50:00,155,121.0,67.0
2023-08-16 18:50:00,156,380.0,340.0
2023-08-16 18:50:00,158,0.0,0.0
2023-08-16 18:50:00,159,995.0,795.0
2023-08-16 18:50:00,160,0.0,0.0
2023-08-16 18:50:00,161,0.0,0.0
2023-08-16 18:50:00,162,299.998077,220.003342
2023-08-16 18:50:00,166,0.0,0.0
2023-08-16 18:50:00,167,0.0,0.0
2023-08-16 18:50:00,168,0.0,0.0
2023-08-16 18:50:00,169,139.0,111.000397
2023-08-16 18:50:00,170,139.0,111.000397
2023-08-16 18:50:00,171,164.0,111.000397
2023-08-16 18:50:00,172,137.0,107.002472
2023-08-16 18:50:00,173,137.0,106.994843
2023-08-16 18:50:00,174,165.0,106.998657
2023-08-16 18:50:00,175,282.326691,152.0
2023-08-16 18:50:00,176,285.0,153.996368
2023-08-16 18:50:00,177,296.0,214.0
2023-08-16 18:50:00,178,149.0,115.997803
2023-08-16 18:50:00,179,149.0,115.997803
2023-08-16 18:50:00,180,177.0,124.0
2023-08-16 18:50:00,181,151.0,115.997803
2023-08-16 18:50:00,182,151.0,115.997803
2023-08-16 18:50:00,183,175.0,120.0
2023-08-16 18:50:00,184,148.5,115.997803
2023-08-16 18:50:00,185,148.5,115.997803
2023-08-16 18:50:00,186,177.0,122.0
2023-08-16 18:50:00,187,149.995422,119.995728
2023-08-16 18:50:00,188,149.995422,119.995728
2023-08-16 18:50:00,189,177.0,120.0
2023-08-16 18:50:00,190,988.0,795.0
2023-08-16 18:50:00,191,988.0,795.0
2023-08-16 18:50:00,193,12.578156,11.999903
2023-08-16 18:50:00,194,0.0,0.0
2023-08-16 18:50:00,195,25.72805,10.0
2023-08-16 18:50:00,196,0.0,0.0
2023-08-16 18:50:00,197,200.0,120.962997
2023-08-16 18:50:00,198,0.0,0.0
2023-08-16 18:50:00,200,0.0,0.0
2023-08-16 18:50:00,207,61.395309,61.308334
2023-08-16 18:50:00,208,61.935486,61.935486
2023-08-16 18:50:00,209,64.293045,64.210648
2023-08-16 18:50:00,210,61.290024,61.120636
2023-08-16 18:50:00,211,63.88562,63.812378
2023-08-16 18:50:00,212,177.0,156.193741
2023-08-16 18:50:00,213,69.951172,69.951172
2023-08-16 18:50:00,214,70.038147,70.038147
2023-08-16 18:50:00,215,70.093079,70.074768
2023-08-16 18:50:00,216,114.0,111.0
2023-08-16 18:50:00,217,0.0,0.0
2023-08-16 18:50:00,218,22.5,20.99826
2023-08-16 18:50:00,219,0.0,0.0
2023-08-16 18:50:00,220,22.5,20.99826
2023-08-16 18:50:00,231,0.0,0.0
2023-08-16 18:50:00,232,0.0,0.0
2023-08-16 18:50:00,233,0.0,0.0
2023-08-16 18:50:00,234,0.0,0.0
2023-08-16 18:50:00,237,0.0,0.0
2023-08-16 18:50:00,238,0.0,0.0
2023-08-16 18:50:00,240,272.0,200.0
2023-08-16 18:50:00,241,136.0,100.0
2023-08-16 18:50:00,242,137.0,122.0
2023-08-16 18:50:00,243,166.0,163.5
2023-08-16 18:50:00,244,166.0,163.5
2023-08-16 18:50:00,247,72.0,71.0
2023-08-16 18:50:00,248,65.0,64.0
2023-08-16 18:50:00,249,152.333328,99.498901
2023-08-16 18:50:00,250,152.333328,99.334106
2023-08-16 18:50:00,251,152.333328,99.498901
2023-08-16 18:50:00,252,249.0,195.0
2023-08-16 18:50:00,253,100.0,99.0
2023-08-16 18:50:00,254,40.0,40.0
2023-08-16 18:50:00,255,236.5,167.0
2023-08-16 18:50:00,256,236.5,167.0
2023-08-16 18:50:00,257,259.0,216.0
2023-08-16 18:50:00,258,243.0,162.007477
2023-08-16 18:50:00,259,243.0,162.007477
2023-08-16 18:50:00,260,247.0,208.0
2023-08-16 18:50:00,264,10.000229,5.000229
2023-08-16 18:50:00,265,10.000229,5.000229
2023-08-16 18:50:00,266,0.0,0.0
2023-08-16 18:50:00,267,298.41449,230.0
2023-08-16 18:50:00,268,230.5,131.0
2023-08-16 18:50:00,269,230.5,131.0
2023-08-16 18:50:00,270,234.0,131.0
2023-08-16 18:50:00,271,84.822235,75.0
2023-08-16 18:50:00,272,84.822235,75.0
2023-08-16 18:50:00,273,84.822235,75.0
2023-08-16 18:50:00,274,131.0,112.5
2023-08-16 18:50:00,275,155.0,100.0
2023-08-16 18:50:00,276,74.0,50.0
2023-08-16 18:50:00,277,148.0,100.0
2023-08-16 18:50:00,278,68.0,50.0
2023-08-16 18:50:00,279,155.0,100.0
2023-08-16 18:50:00,280,69.0,50.0
2023-08-16 18:50:00,281,156.0,100.0
2023-08-16 18:50:00,282,74.0,50.0
2023-08-16 18:50:00,283,0.0,0.0
2023-08-16 18:50:00,284,0.0,0.0
2023-08-16 18:50:00,285,0.0,0.0
2023-08-16 18:50:00,286,0.0,0.0
2023-08-16 18:50:00,287,156.0,100.0
2023-08-16 18:50:00,288,71.0,50.0
2023-08-16 18:50:00,289,157.0,100.0
2023-08-16 18:50:00,290,71.0,50.0
2023-08-16 18:50:00,291,0.0,0.0
2023-08-16 18:50:00,292,0.0,0.0
2023-08-16 18:50:00,293,0.0,0.0
2023-08-16 18:50:00,294,0.0,0.0
2023-08-16 18:50:00,299,174.0,123.99823
2023-08-16 18:50:00,300,174.0,123.99823
2023-08-16 18:50:00,301,172.5,123.99823
2023-08-16 18:50:00,302,172.5,123.99823
2023-08-16 18:50:00,303,204.0,132.0
2023-08-16 18:50:00,304,204.0,132.0
2023-08-16 18:50:00,305,359.0,232.17749
2023-08-16 18:50:00,306,343.0,286.0
2023-08-16 18:50:00,307,354.0,230.759216
2023-08-16 18:50:00,308,139.5,119.995728
2023-08-16 18:50:00,309,139.5,119.995728
2023-08-16 18:50:00,310,159.0,122.0
2023-08-16 18:50:00,311,144.0,119.995728
2023-08-16 18:50:00,312,144.0,119.995728
2023-08-16 18:50:00,313,163.0,122.0
2023-08-16 18:50:00,314,142.0,119.995728
2023-08-16 18:50:00,315,142.0,119.995728
2023-08-16 18:50:00,316,162.0,122.0
2023-08-16 18:50:00,317,137.5,119.995728
2023-08-16 18:50:00,318,137.5,119.995728
2023-08-16 18:50:00,319,163.0,122.0
2023-08-16 18:50:00,320,149.5,122.0
2023-08-16 18:50:00,321,149.5,122.0
2023-08-16 18:50:00,322,173.0,136.0
2023-08-16 18:50:00,323,154.5,122.0
2023-08-16 18:50:00,324,154.5,122.0
2023-08-16 18:50:00,325,166.0,136.0
2023-08-16 18:50:00,326,136.0,135.0
2023-08-16 18:50:00,327,136.0,135.0
2023-08-16 18:50:00,328,159.0,150.0
2023-08-16 18:50:00,329,0.0,0.0
2023-08-16 18:50:00,330,0.0,0.0
2023-08-16 18:50:00,331,816.0,653.093384
2023-08-16 18:50:00,332,813.0,649.982971
2023-08-16 18:50:00,333,0.0,0.0
2023-08-16 18:50:00,334,67.0,66.0
2023-08-16 18:50:00,335,67.0,66.0
2023-08-16 18:50:00,336,49.0,49.0
2023-08-16 18:50:00,337,37.0,37.0
2023-08-16 18:50:00,338,37.0,37.0
2023-08-16 18:50:00,339,29.0,29.0
2023-08-16 18:50:00,340,818.0,674.013062
2023-08-16 18:50:00,341,817.0,675.465088
2023-08-16 18:50:00,342,166.0,135.0
2023-08-16 18:50:00,343,167.0,135.0
2023-08-16 18:50:00,344,0.0,0.0
2023-08-16 18:50:00,345,100.0,79.998932
2023-08-16 18:50:00,346,114.0,80.0
2023-08-16 18:50:00,347,188.0,163.0
2023-08-16 18:50:00,348,0.0,0.0
2023-08-16 18:50:00,349,0.0,0.0
2023-08-16 18:50:00,350,0.0,0.0
2023-08-16 18:50:00,351,0.0,0.0
2023-08-16 18:50:00,352,0.0,0.0
2023-08-16 18:50:00,353,0.0,0.0
2023-08-16 18:50:00,354,0.0,0.0
2023-08-16 18:50:00,355,0.0,0.0
2023-08-16 18:50:00,356,0.0,0.0
2023-08-16 18:50:00,357,0.0,0.0
2023-08-16 18:50:00,358,0.0,0.0
2023-08-16 18:50:00,359,0.0,0.0
2023-08-16 18:50:00,360,0.0,0.0
2023-08-16 18:50:00,361,0.0,0.0
2023-08-16 18:50:00,362,0.0,0.0
2023-08-16 18:50:00,363,0.0,0.0
2023-08-16 18:50:00,366,397.414917,355.0
2023-08-16 18:50:00,367,0.0,0.0
2023-08-16 18:50:00,368,0.0,0.0
2023-08-16 18:50:00,369,0.0,0.0
2023-08-16 18:50:00,370,0.0,0.0
2023-08-16 18:50:00,371,0.0,0.0
2023-08-16 18:50:00,372,0.0,0.0
2023-08-16 18:50:00,373,86.0,69.917511
2023-08-16 18:50:00,374,86.0,69.917511
2023-08-16 18:50:00,375,84.0,69.917511
2023-08-16 18:50:00,376,160.5,158.0
2023-08-16 18:50:00,377,160.5,158.0
2023-08-16 18:50:00,378,150.0,150.0
2023-08-16 18:50:00,379,38.0,31.0
2023-08-16 18:50:00,380,38.0,31.0
2023-08-16 18:50:00,381,29.0,24.0
2023-08-16 18:50:00,382,158.5,127.972534
2023-08-16 18:50:00,383,158.5,127.972534
2023-08-16 18:50:00,384,176.0,127.972534
2023-08-16 18:50:00,385,261.0,181.014465
2023-08-16 18:50:00,386,261.0,181.563782
2023-08-16 18:50:00,387,274.0,202.0
2023-08-16 18:50:00,388,260.5,181.273865
2023-08-16 18:50:00,389,260.5,180.755005
2023-08-16 18:50:00,390,274.0,202.0
2023-08-16 18:50:00,419,286.0,190.002136
2023-08-16 18:50:00,420,286.0,190.002136
2023-08-16 18:50:00,421,267.0,190.002136
2023-08-16 18:50:00,422,249.0,180.0
2023-08-16 18:50:00,423,249.0,180.0
2023-08-16 18:50:00,432,277.0,216.0
2023-08-16 18:50:00,433,404.0,254.0
2023-08-16 18:50:00,434,263.5,180.013397
2023-08-16 18:50:00,435,263.5,180.013397
2023-08-16 18:50:00,436,265.5,180.013397
2023-08-16 18:50:00,437,265.5,180.013397
2023-08-16 18:50:00,438,266.0,208.0
2023-08-16 18:50:00,439,269.0,208.0
2023-08-16 18:50:00,440,156.5,120.0
2023-08-16 18:50:00,441,156.5,120.0
2023-08-16 18:50:00,442,171.0,120.0
2023-08-16 18:50:00,443,0.0,0.0
2023-08-16 18:50:00,444,0.0,0.0
2023-08-16 18:50:00,450,216.0,212.0
2023-08-16 18:50:00,451,112.0,112.0
2023-08-16 18:50:00,452,236.0,232.0
2023-08-16 18:50:00,453,112.0,112.0
2023-08-16 18:50:00,459,426.0,277.430695
2023-08-16 18:50:00,467,12.0,5.000153
2023-08-16 18:50:00,468,12.0,4.000366
2023-08-16 18:50:00,469,5.000153,1.600391
2023-08-16 18:50:00,471,4.777322,0.0
2023-08-16 18:50:00,472,213.0,180.0
2023-08-16 18:50:00,473,124.0,90.0
2023-08-16 18:50:00,474,216.0,180.0
2023-08-16 18:50:00,475,124.0,90.0
2023-08-16 18:50:00,477,242.5,164.0
2023-08-16 18:50:00,478,242.5,164.0
2023-08-16 18:50:00,479,251.0,163.986282
2023-08-16 18:50:00,480,240.5,164.0
2023-08-16 18:50:00,481,240.5,164.0
2023-08-16 18:50:00,482,249.0,163.986282
2023-08-16 18:50:00,485,0.0,0.0
2023-08-16 18:50:00,486,45.0,20.00061
2023-08-16 18:50:00,487,0.0,0.0
2023-08-16 18:50:00,488,0.0,0.0
2023-08-16 18:50:00,489,992.0,795.0
2023-08-16 18:50:00,490,994.0,795.0
2023-08-16 18:50:00,491,964.0,791.0
2023-08-16 18:50:00,492,967.0,786.0
2023-08-16 18:50:00,493,985.0,795.0
2023-08-16 18:50:00,494,0.0,0.0
2023-08-16 18:50:00,495,299.999908,200.0
2023-08-16 18:50:00,496,0.0,0.0
2023-08-16 18:50:00,497,399.994598,240.001312
2023-08-16 18:50:00,498,0.0,0.0
2023-08-16 18:50:00,499,341.0,265.0
2023-08-16 18:50:00,501,281.5,158.003479
2023-08-16 18:50:00,502,262.984131,262.984131
2023-08-16 18:50:00,503,286.0,200.0
2023-08-16 18:50:00,507,135.0,59.001785
2023-08-16 18:50:00,508,139.199997,106.0
2023-08-16 18:50:00,511,0.0,0.0
2023-08-16 18:50:00,512,0.0,0.0
2023-08-16 18:50:00,513,317.0,150.0
2023-08-16 18:50:00,514,136.0,120.0
2023-08-16 18:50:00,516,850.012939,749.988525
2023-08-16 18:50:00,521,939.0,769.447937
2023-08-16 18:50:00,522,939.0,759.697571
2023-08-16 18:50:00,523,0.0,0.0
2023-08-16 18:50:00,524,0.0,0.0
2023-08-16 18:50:00,525,0.0,0.0
2023-08-16 18:50:00,526,259.0,131.0
2023-08-16 18:50:00,527,1357.0,1058.099976
2023-08-16 18:50:00,528,259.0,131.0
2023-08-16 18:50:00,529,945.255798,729.4198
2023-08-16 18:50:00,530,945.255798,719.944275
2023-08-16 18:50:00,533,0.0,0.0
2023-08-16 18:50:00,534,0.0,0.0
2023-08-16 18:50:00,535,0.0,0.0
2023-08-16 18:50:00,536,0.0,0.0
2023-08-16 18:50:00,537,0.0,0.0
2023-08-16 18:50:00,538,0.0,0.0
2023-08-16 18:50:00,539,330.0,168.0
2023-08-16 18:50:00,540,163.0,84.0
2023-08-16 18:50:00,541,0.0,0.0
2023-08-16 18:50:00,542,0.0,0.0
2023-08-16 18:50:00,544,1012.0,795.0
2023-08-16 18:50:00,545,1012.0,795.0
2023-08-16 18:50:00,546,346.5,186.0
2023-08-16 18:50:00,547,346.5,186.0
2023-08-16 18:50:00,548,326.0,254.0
2023-08-16 18:50:00,549,223.0,119.992676
2023-08-16 18:50:00,550,118.0,59.996338
2023-08-16 18:50:00,554,212.490952,0.0
2023-08-16 18:50:00,555,887.696655,680.484314
2023-08-16 18:50:00,556,0.0,0.0
2023-08-16 18:50:00,557,0.0,0.0
2023-08-16 18:55:00,1,50.0,40.000244
2023-08-16 18:55:00,2,0.0,0.0
2023-08-16 18:55:00,3,0.0,0.0
2023-08-16 18:55:00,4,479.996735,400.289856
2023-08-16 18:55:00,5,0.0,0.0
2023-08-16 18:55:00,6,479.996735,401.814392
2023-08-16 18:55:00,7,479.996735,400.156982
2023-08-16 18:55:00,8,0.0,0.0
2023-08-16 18:55:00,9,479.79837,371.493164
2023-08-16 18:55:00,10,477.045929,366.778107
2023-08-16 18:55:00,11,350.0,200.0
2023-08-16 18:55:00,12,0.0,0.0
2023-08-16 18:55:00,15,522.0,478.418121
2023-08-16 18:55:00,16,524.0,479.104858
2023-08-16 18:55:00,17,464.89566,425.60202
2023-08-16 18:55:00,18,466.0,430.484833
2023-08-16 18:55:00,27,615.0,615.0
2023-08-16 18:55:00,28,0.0,0.0
2023-08-16 18:55:00,29,612.0,612.0
2023-08-16 18:55:00,33,0.0,0.0
2023-08-16 18:55:00,36,981.0,795.0
2023-08-16 18:55:00,37,974.0,795.0
2023-08-16 18:55:00,43,356.0,267.0
2023-08-16 18:55:00,46,506.0,448.958862
2023-08-16 18:55:00,47,462.986359,409.996735
2023-08-16 18:55:00,48,462.664093,410.567047
2023-08-16 18:55:00,49,462.787994,410.046295
2023-08-16 18:55:00,50,463.0,405.012726
2023-08-16 18:55:00,51,463.0,405.012726
2023-08-16 18:55:00,52,129.0,129.0
2023-08-16 18:55:00,53,129.0,112.0
2023-08-16 18:55:00,54,170.0,150.0
2023-08-16 18:55:00,55,133.5,112.0
2023-08-16 18:55:00,56,133.5,112.0
2023-08-16 18:55:00,57,171.0,150.0
2023-08-16 18:55:00,58,146.167877,112.0
2023-08-16 18:55:00,59,146.167877,112.0
2023-08-16 18:55:00,60,150.0,150.0
2023-08-16 18:55:00,61,463.0,393.042236
2023-08-16 18:55:00,62,461.0,394.222717
2023-08-16 18:55:00,63,0.0,0.0
2023-08-16 18:55:00,64,356.25,280.014557
2023-08-16 18:55:00,65,348.873932,293.578156
2023-08-16 18:55:00,66,340.864655,298.661407
2023-08-16 18:55:00,67,347.113312,305.133209
2023-08-16 18:55:00,68,355.147369,303.992584
2023-08-16 18:55:00,69,855.098022,670.0
2023-08-16 18:55:00,70,853.352966,670.621338
2023-08-16 18:55:00,71,43.5,25.002136
2023-08-16 18:55:00,72,43.5,25.002136
2023-08-16 18:55:00,73,0.0,0.0
2023-08-16 18:55:00,74,0.0,0.0
2023-08-16 18:55:00,75,0.0,0.0
2023-08-16 18:55:00,76,0.0,0.0
2023-08-16 18:55:00,77,0.0,0.0
2023-08-16 18:55:00,78,157.0,110.005325
2023-08-16 18:55:00,79,157.0,110.005325
2023-08-16 18:55:00,80,157.0,130.0
2023-08-16 18:55:00,83,359.25,330.352753
2023-08-16 18:55:00,84,362.25,329.484344
2023-08-16 18:55:00,85,358.5,320.0
2023-08-16 18:55:00,86,357.75,320.0
2023-08-16 18:55:00,87,358.5,329.583588
2023-08-16 18:55:00,88,356.334839,329.757294
2023-08-16 18:55:00,89,360.0,330.003937
2023-08-16 18:55:00,90,357.75,330.003937
2023-08-16 18:55:00,91,0.0,0.0
2023-08-16 18:55:00,92,947.169434,771.622986
2023-08-16 18:55:00,95,0.0,0.0
2023-08-16 18:55:00,96,0.0,0.0
2023-08-16 18:55:00,97,0.0,0.0
2023-08-16 18:55:00,98,0.0,0.0
2023-08-16 18:55:00,99,0.0,0.0
2023-08-16 18:55:00,100,0.0,0.0
2023-08-16 18:55:00,101,0.0,0.0
2023-08-16 18:55:00,102,0.0,0.0
2023-08-16 18:55:00,103,0.0,0.0
2023-08-16 18:55:00,104,0.0,0.0
2023-08-16 18:55:00,105,0.0,0.0
2023-08-16 18:55:00,106,0.0,0.0
2023-08-16 18:55:00,107,0.0,0.0
2023-08-16 18:55:00,108,0.0,0.0
2023-08-16 18:55:00,112,34.0,27.001438
2023-08-16 18:55:00,113,34.0,27.001438
2023-08-16 18:55:00,114,21.0,21.0
2023-08-16 18:55:00,115,921.0,750.045654
2023-08-16 18:55:00,116,917.99292,750.045654
2023-08-16 18:55:00,117,0.0,0.0
2023-08-16 18:55:00,118,0.0,0.0
2023-08-16 18:55:00,119,100.0,60.000153
2023-08-16 18:55:00,120,100.0,60.000153
2023-08-16 18:55:00,126,0.0,0.0
2023-08-16 18:55:00,127,11.0,8.0
2023-08-16 18:55:00,128,989.0,750.0
2023-08-16 18:55:00,129,986.0,750.0
2023-08-16 18:55:00,130,0.0,0.0
2023-08-16 18:55:00,131,976.0,718.0
2023-08-16 18:55:00,132,928.0,758.0
2023-08-16 18:55:00,133,948.0,755.0
2023-08-16 18:55:00,134,281.985657,175.0
2023-08-16 18:55:00,135,291.0,232.647583
2023-08-16 18:55:00,136,152.0,109.996994
2023-08-16 18:55:00,137,152.0,109.996994
2023-08-16 18:55:00,138,177.0,118.0
2023-08-16 18:55:00,139,276.5,192.0
2023-08-16 18:55:00,140,276.5,192.0
2023-08-16 18:55:00,141,270.0,188.0
2023-08-16 18:55:00,142,162.5,88.0
2023-08-16 18:55:00,143,162.5,89.143059
2023-08-16 18:55:00,144,177.0,104.0
2023-08-16 18:55:00,145,160.0,88.436272
2023-08-16 18:55:00,146,160.0,88.436272
2023-08-16 18:55:00,147,172.0,104.0
2023-08-16 18:55:00,150,37.5,34.0
2023-08-16 18:55:00,151,0.0,0.0
2023-08-16 18:55:00,152,17.5,11.0
2023-08-16 18:55:00,153,0.0,0.0
2023-08-16 18:55:00,154,227.0,134.0
2023-08-16 18:55:00,155,121.0,67.0
2023-08-16 18:55:00,156,380.0,340.0
2023-08-16 18:55:00,158,0.0,0.0
2023-08-16 18:55:00,159,995.0,795.0
2023-08-16 18:55:00,160,0.0,0.0
2023-08-16 18:55:00,161,0.0,0.0
2023-08-16 18:55:00,162,299.998077,220.003342
2023-08-16 18:55:00,166,0.0,0.0
2023-08-16 18:55:00,167,0.0,0.0
2023-08-16 18:55:00,168,0.0,0.0
2023-08-16 18:55:00,169,139.0,111.000397
2023-08-16 18:55:00,170,139.0,111.000397
2023-08-16 18:55:00,171,164.0,111.000397
2023-08-16 18:55:00,172,137.0,107.002472
2023-08-16 18:55:00,173,137.0,106.994843
2023-08-16 18:55:00,174,165.0,106.998657
2023-08-16 18:55:00,175,282.326691,152.0
2023-08-16 18:55:00,176,285.0,153.996368
2023-08-16 18:55:00,177,296.0,214.0
2023-08-16 18:55:00,178,149.0,115.997803
2023-08-16 18:55:00,179,149.0,115.997803
2023-08-16 18:55:00,180,177.0,124.0
2023-08-16 18:55:00,181,151.0,115.997803
2023-08-16 18:55:00,182,151.0,115.997803
2023-08-16 18:55:00,183,175.0,120.0
2023-08-16 18:55:00,184,148.5,115.997803
2023-08-16 18:55:00,185,148.5,115.997803
2023-08-16 18:55:00,186,177.0,122.0
2023-08-16 18:55:00,187,149.995422,119.995728
2023-08-16 18:55:00,188,149.995422,119.995728
2023-08-16 18:55:00,189,177.0,120.0
2023-08-16 18:55:00,190,988.0,795.0
2023-08-16 18:55:00,191,988.0,795.0
2023-08-16 18:55:00,193,12.578156,11.999903
2023-08-16 18:55:00,194,0.0,0.0
2023-08-16 18:55:00,195,25.72805,10.0
2023-08-16 18:55:00,196,0.0,0.0
2023-08-16 18:55:00,197,200.0,120.962997
2023-08-16 18:55:00,198,0.0,0.0
2023-08-16 18:55:00,200,0.0,0.0
2023-08-16 18:55:00,207,61.395309,61.308334
2023-08-16 18:55:00,208,61.935486,61.935486
2023-08-16 18:55:00,209,64.293045,64.210648
2023-08-16 18:55:00,210,61.290024,61.120636
2023-08-16 18:55:00,211,63.88562,63.812378
2023-08-16 18:55:00,212,177.0,156.193741
2023-08-16 18:55:00,213,69.951172,69.951172
2023-08-16 18:55:00,214,70.038147,70.038147
2023-08-16 18:55:00,215,70.093079,70.074768
2023-08-16 18:55:00,216,114.0,111.0
2023-08-16 18:55:00,217,0.0,0.0
2023-08-16 18:55:00,218,22.5,20.99826
2023-08-16 18:55:00,219,0.0,0.0
2023-08-16 18:55:00,220,22.5,20.99826
2023-08-16 18:55:00,231,0.0,0.0
2023-08-16 18:55:00,232,0.0,0.0
2023-08-16 18:55:00,233,0.0,0.0
2023-08-16 18:55:00,234,0.0,0.0
2023-08-16 18:55:00,237,0.0,0.0
2023-08-16 18:55:00,238,0.0,0.0
2023-08-16 18:55:00,240,272.0,200.0
2023-08-16 18:55:00,241,136.0,100.0
2023-08-16 18:55:00,242,137.0,122.0
2023-08-16 18:55:00,243,166.0,163.5
2023-08-16 18:55:00,244,166.0,163.5
2023-08-16 18:55:00,247,72.0,71.0
2023-08-16 18:55:00,248,65.0,64.0
2023-08-16 18:55:00,249,152.333328,99.498901
2023-08-16 18:55:00,250,152.333328,99.334106
2023-08-16 18:55:00,251,152.333328,99.498901
2023-08-16 18:55:00,252,249.0,195.0
2023-08-16 18:55:00,253,100.0,99.0
2023-08-16 18:55:00,254,40.0,40.0
2023-08-16 18:55:00,255,236.5,167.0
2023-08-16 18:55:00,256,236.5,167.0
2023-08-16 18:55:00,257,259.0,216.0
2023-08-16 18:55:00,258,243.0,162.007477
2023-08-16 18:55:00,259,243.0,162.007477
2023-08-16 18:55:00,260,247.0,208.0
2023-08-16 18:55:00,264,10.000229,5.000229
2023-08-16 18:55:00,265,10.000229,5.000229
2023-08-16 18:55:00,266,0.0,0.0
2023-08-16 18:55:00,267,298.41449,230.0
2023-08-16 18:55:00,268,230.5,131.0
2023-08-16 18:55:00,269,230.5,131.0
2023-08-16 18:55:00,270,234.0,131.0
2023-08-16 18:55:00,271,84.822235,75.0
2023-08-16 18:55:00,272,84.822235,75.0
2023-08-16 18:55:00,273,84.822235,75.0
2023-08-16 18:55:00,274,131.0,112.5
2023-08-16 18:55:00,275,155.0,100.0
2023-08-16 18:55:00,276,74.0,50.0
2023-08-16 18:55:00,277,148.0,100.0
2023-08-16 18:55:00,278,68.0,50.0
2023-08-16 18:55:00,279,155.0,100.0
2023-08-16 18:55:00,280,69.0,50.0
2023-08-16 18:55:00,281,156.0,100.0
2023-08-16 18:55:00,282,74.0,50.0
2023-08-16 18:55:00,283,0.0,0.0
2023-08-16 18:55:00,284,0.0,0.0
2023-08-16 18:55:00,285,0.0,0.0
2023-08-16 18:55:00,286,0.0,0.0
2023-08-16 18:55:00,287,156.0,100.0
2023-08-16 18:55:00,288,71.0,50.0
2023-08-16 18:55:00,289,157.0,100.0
2023-08-16 18:55:00,290,71.0,50.0
2023-08-16 18:55:00,291,0.0,0.0
2023-08-16 18:55:00,292,0.0,0.0
2023-08-16 18:55:00,293,0.0,0.0
2023-08-16 18:55:00,294,0.0,0.0
2023-08-16 18:55:00,299,174.0,123.99823
2023-08-16 18:55:00,300,174.0,123.99823
2023-08-16 18:55:00,301,172.5,123.99823
2023-08-16 18:55:00,302,172.5,123.99823
2023-08-16 18:55:00,303,204.0,132.0
2023-08-16 18:55:00,304,204.0,132.0
2023-08-16 18:55:00,305,359.0,232.17749
2023-08-16 18:55:00,306,343.0,286.0
2023-08-16 18:55:00,307,354.0,230.759216
2023-08-16 18:55:00,308,139.5,119.995728
2023-08-16 18:55:00,309,139.5,119.995728
2023-08-16 18:55:00,310,159.0,122.0
2023-08-16 18:55:00,311,144.0,119.995728
2023-08-16 18:55:00,312,144.0,119.995728
2023-08-16 18:55:00,313,163.0,122.0
2023-08-16 18:55:00,314,142.0,119.995728
2023-08-16 18:55:00,315,142.0,119.995728
2023-08-16 18:55:00,316,162.0,122.0
2023-08-16 18:55:00,317,137.5,119.995728
2023-08-16 18:55:00,318,137.5,119.995728
2023-08-16 18:55:00,319,163.0,122.0
2023-08-16 18:55:00,320,149.5,122.0
2023-08-16 18:55:00,321,149.5,122.0
2023-08-16 18:55:00,322,173.0,136.0
2023-08-16 18:55:00,323,154.5,122.0
2023-08-16 18:55:00,324,154.5,122.0
2023-08-16 18:55:00,325,166.0,136.0
2023-08-16 18:55:00,326,136.0,135.0
2023-08-16 18:55:00,327,136.0,135.0
2023-08-16 18:55:00,328,159.0,150.0
2023-08-16 18:55:00,329,0.0,0.0
2023-08-16 18:55:00,330,0.0,0.0
2023-08-16 18:55:00,331,816.0,653.093384
2023-08-16 18:55:00,332,813.0,649.982971
2023-08-16 18:55:00,333,0.0,0.0
2023-08-16 18:55:00,334,67.0,66.0
2023-08-16 18:55:00,335,67.0,66.0
2023-08-16 18:55:00,336,49.0,49.0
2023-08-16 18:55:00,337,37.0,37.0
2023-08-16 18:55:00,338,37.0,37.0
2023-08-16 18:55:00,339,29.0,29.0
2023-08-16 18:55:00,340,818.0,674.013062
2023-08-16 18:55:00,341,817.0,675.465088
2023-08-16 18:55:00,342,166.0,135.0
2023-08-16 18:55:00,343,167.0,135.0
2023-08-16 18:55:00,344,0.0,0.0
2023-08-16 18:55:00,345,100.0,79.998932
2023-08-16 18:55:00,346,114.0,80.0
2023-08-16 18:55:00,347,188.0,163.0
2023-08-16 18:55:00,348,0.0,0.0
2023-08-16 18:55:00,349,0.0,0.0
2023-08-16 18:55:00,350,0.0,0.0
2023-08-16 18:55:00,351,0.0,0.0
2023-08-16 18:55:00,352,0.0,0.0
2023-08-16 18:55:00,353,0.0,0.0
2023-08-16 18:55:00,354,0.0,0.0
2023-08-16 18:55:00,355,0.0,0.0
2023-08-16 18:55:00,356,0.0,0.0
2023-08-16 18:55:00,357,0.0,0.0
2023-08-16 18:55:00,358,0.0,0.0
2023-08-16 18:55:00,359,0.0,0.0
2023-08-16 18:55:00,360,0.0,0.0
2023-08-16 18:55:00,361,0.0,0.0
2023-08-16 18:55:00,362,0.0,0.0
2023-08-16 18:55:00,363,0.0,0.0
2023-08-16 18:55:00,366,397.414917,355.0
2023-08-16 18:55:00,367,0.0,0.0
2023-08-16 18:55:00,368,0.0,0.0
2023-08-16 18:55:00,369,0.0,0.0
2023-08-16 18:55:00,370,0.0,0.0
2023-08-16 18:55:00,371,0.0,0.0
2023-08-16 18:55:00,372,0.0,0.0
2023-08-16 18:55:00,373,86.0,69.917511
2023-08-16 18:55:00,374,86.0,69.917511
2023-08-16 18:55:00,375,84.0,69.917511
2023-08-16 18:55:00,376,160.5,158.0
2023-08-16 18:55:00,377,160.5,158.0
2023-08-16 18:55:00,378,150.0,150.0
2023-08-16 18:55:00,379,38.0,31.0
2023-08-16 18:55:00,380,38.0,31.0
2023-08-16 18:55:00,381,29.0,24.0
2023-08-16 18:55:00,382,158.5,127.972534
2023-08-16 18:55:00,383,158.5,127.972534
2023-08-16 18:55:00,384,176.0,127.972534
2023-08-16 18:55:00,385,261.0,181.014465
2023-08-16 18:55:00,386,261.0,181.563782
2023-08-16 18:55:00,387,274.0,202.0
2023-08-16 18:55:00,388,260.5,181.273865
2023-08-16 18:55:00,389,260.5,180.755005
2023-08-16 18:55:00,390,274.0,202.0
2023-08-16 18:55:00,419,286.0,190.002136
2023-08-16 18:55:00,420,286.0,190.002136
2023-08-16 18:55:00,421,267.0,190.002136
2023-08-16 18:55:00,422,249.0,180.0
2023-08-16 18:55:00,423,249.0,180.0
2023-08-16 18:55:00,432,277.0,216.0
2023-08-16 18:55:00,433,404.0,254.0
2023-08-16 18:55:00,434,263.5,180.013397
2023-08-16 18:55:00,435,263.5,180.013397
2023-08-16 18:55:00,436,265.5,180.013397
2023-08-16 18:55:00,437,265.5,180.013397
2023-08-16 18:55:00,438,266.0,208.0
2023-08-16 18:55:00,439,269.0,208.0
2023-08-16 18:55:00,440,156.5,120.0
2023-08-16 18:55:00,441,156.5,120.0
2023-08-16 18:55:00,442,171.0,120.0
2023-08-16 18:55:00,443,0.0,0.0
2023-08-16 18:55:00,444,0.0,0.0
2023-08-16 18:55:00,450,216.0,212.0
2023-08-16 18:55:00,451,112.0,112.0
2023-08-16 18:55:00,452,236.0,232.0
2023-08-16 18:55:00,453,112.0,112.0
2023-08-16 18:55:00,459,426.0,277.430695
2023-08-16 18:55:00,467,12.0,5.000153
2023-08-16 18:55:00,468,12.0,4.000366
2023-08-16 18:55:00,469,5.000153,1.600391
2023-08-16 18:55:00,471,4.777322,0.0
2023-08-16 18:55:00,472,213.0,180.0
2023-08-16 18:55:00,473,124.0,90.0
2023-08-16 18:55:00,474,216.0,180.0
2023-08-16 18:55:00,475,124.0,90.0
2023-08-16 18:55:00,477,242.5,164.0
2023-08-16 18:55:00,478,242.5,164.0
2023-08-16 18:55:00,479,251.0,163.986282
2023-08-16 18:55:00,480,240.5,164.0
2023-08-16 18:55:00,481,240.5,164.0
2023-08-16 18:55:00,482,249.0,163.986282
2023-08-16 18:55:00,485,0.0,0.0
2023-08-16 18:55:00,486,45.0,20.00061
2023-08-16 18:55:00,487,0.0,0.0
2023-08-16 18:55:00,488,0.0,0.0
2023-08-16 18:55:00,489,992.0,795.0
2023-08-16 18:55:00,490,994.0,795.0
2023-08-16 18:55:00,491,964.0,791.0
2023-08-16 18:55:00,492,967.0,786.0
2023-08-16 18:55:00,493,985.0,795.0
2023-08-16 18:55:00,494,0.0,0.0
2023-08-16 18:55:00,495,299.999908,200.0
2023-08-16 18:55:00,496,0.0,0.0
2023-08-16 18:55:00,497,399.994598,240.001312
2023-08-16 18:55:00,498,0.0,0.0
2023-08-16 18:55:00,499,341.0,265.0
2023-08-16 18:55:00,501,281.5,158.003479
2023-08-16 18:55:00,502,262.984131,262.984131
2023-08-16 18:55:00,503,286.0,200.0
2023-08-16 18:55:00,507,135.0,59.001785
2023-08-16 18:55:00,508,139.199997,106.0
2023-08-16 18:55:00,511,0.0,0.0
2023-08-16 18:55:00,512,0.0,0.0
2023-08-16 18:55:00,513,317.0,150.0
2023-08-16 18:55:00,514,136.0,120.0
2023-08-16 18:55:00,516,850.012939,749.988525
2023-08-16 18:55:00,521,939.0,769.447937
2023-08-16 18:55:00,522,939.0,759.697571
2023-08-16 18:55:00,523,0.0,0.0
2023-08-16 18:55:00,524,0.0,0.0
2023-08-16 18:55:00,525,0.0,0.0
2023-08-16 18:55:00,526,259.0,131.0
2023-08-16 18:55:00,527,1357.0,1058.099976
2023-08-16 18:55:00,528,259.0,131.0
2023-08-16 18:55:00,529,945.255798,729.4198
2023-08-16 18:55:00,530,945.255798,719.944275
2023-08-16 18:55:00,533,0.0,0.0
2023-08-16 18:55:00,534,0.0,0.0
2023-08-16 18:55:00,535,0.0,0.0
2023-08-16 18:55:00,536,0.0,0.0
2023-08-16 18:55:00,537,0.0,0.0
2023-08-16 18:55:00,538,0.0,0.0
2023-08-16 18:55:00,539,330.0,168.0
2023-08-16 18:55:00,540,163.0,84.0
2023-08-16 18:55:00,541,0.0,0.0
2023-08-16 18:55:00,542,0.0,0.0
2023-08-16 18:55:00,544,1012.0,795.0
2023-08-16 18:55:00,545,1012.0,795.0
2023-08-16 18:55:00,546,346.5,186.0
2023-08-16 18:55:00,547,346.5,186.0
2023-08-16 18:55:00,548,326.0,254.0
2023-08-16 18:55:00,549,223.0,119.992676
2023-08-16 18:55:00,550,118.0,59.996338
2023-08-16 18:55:00,554,212.490952,0.0
2023-08-16 18:55:00,555,887.696655,680.484314
2023-08-16 18:55:00,556,0.0,0.0
2023-08-16 18:55:00,557,0.0,0.0
2023-08-16 19:00:00,1,50.0,40.000244
2023-08-16 19:00:00,2,0.0,0.0
2023-08-16 19:00:00,3,0.0,0.0
2023-08-16 19:00:00,4,479.996735,401.645721
2023-08-16 19:00:00,5,0.0,0.0
2023-08-16 19:00:00,6,479.996735,398.839539
2023-08-16 19:00:00,7,479.996735,399.849518
2023-08-16 19:00:00,8,0.0,0.0
2023-08-16 19:00:00,9,479.79837,370.173645
2023-08-16 19:00:00,10,477.045929,366.328308
2023-08-16 19:00:00,11,350.0,200.0
2023-08-16 19:00:00,12,0.0,0.0
2023-08-16 19:00:00,15,522.0,477.37326
2023-08-16 19:00:00,16,524.0,479.799438
2023-08-16 19:00:00,17,464.89566,426.623047
2023-08-16 19:00:00,18,466.0,430.630585
2023-08-16 19:00:00,27,615.0,615.0
2023-08-16 19:00:00,28,0.0,0.0
2023-08-16 19:00:00,29,612.0,612.0
2023-08-16 19:00:00,33,0.0,0.0
2023-08-16 19:00:00,36,981.0,795.0
2023-08-16 19:00:00,37,974.0,795.0
2023-08-16 19:00:00,43,356.0,267.0
2023-08-16 19:00:00,46,506.0,445.571594
2023-08-16 19:00:00,47,462.986359,409.996735
2023-08-16 19:00:00,48,462.664093,410.567047
2023-08-16 19:00:00,49,462.763214,410.046295
2023-08-16 19:00:00,50,463.0,405.012726
2023-08-16 19:00:00,51,463.0,405.012726
2023-08-16 19:00:00,52,129.0,129.0
2023-08-16 19:00:00,53,37.046886,0.0
2023-08-16 19:00:00,54,85.0,75.0
2023-08-16 19:00:00,55,133.5,112.0
2023-08-16 19:00:00,56,133.5,112.0
2023-08-16 19:00:00,57,171.0,150.0
2023-08-16 19:00:00,58,146.167877,112.0
2023-08-16 19:00:00,59,146.167877,112.0
2023-08-16 19:00:00,60,150.0,150.0
2023-08-16 19:00:00,61,463.0,392.600525
2023-08-16 19:00:00,62,461.0,391.034332
2023-08-16 19:00:00,63,0.0,0.0
2023-08-16 19:00:00,64,356.25,282.054596
2023-08-16 19:00:00,65,348.873932,293.602936
2023-08-16 19:00:00,66,340.864655,298.661407
2023-08-16 19:00:00,67,347.113312,305.133209
2023-08-16 19:00:00,68,355.147369,303.992584
2023-08-16 19:00:00,69,855.098022,670.0
2023-08-16 19:00:00,70,853.352966,670.621338
2023-08-16 19:00:00,71,43.5,25.002136
2023-08-16 19:00:00,72,43.5,25.002136
2023-08-16 19:00:00,73,0.0,0.0
2023-08-16 19:00:00,74,0.0,0.0
2023-08-16 19:00:00,75,0.0,0.0
2023-08-16 19:00:00,76,0.0,0.0
2023-08-16 19:00:00,77,0.0,0.0
2023-08-16 19:00:00,78,157.0,110.005325
2023-08-16 19:00:00,79,157.0,110.005325
2023-08-16 19:00:00,80,157.0,130.0
2023-08-16 19:00:00,83,359.25,330.377655
2023-08-16 19:00:00,84,362.25,329.484344
2023-08-16 19:00:00,85,358.5,320.0
2023-08-16 19:00:00,86,357.75,320.0
2023-08-16 19:00:00,87,358.5,329.583588
2023-08-16 19:00:00,88,356.334839,329.757294
2023-08-16 19:00:00,89,360.0,330.003937
2023-08-16 19:00:00,90,357.75,330.003937
2023-08-16 19:00:00,91,0.0,0.0
2023-08-16 19:00:00,92,947.169434,763.603699
2023-08-16 19:00:00,95,0.0,0.0
2023-08-16 19:00:00,96,0.0,0.0
2023-08-16 19:00:00,97,0.0,0.0
2023-08-16 19:00:00,98,0.0,0.0
2023-08-16 19:00:00,99,0.0,0.0
2023-08-16 19:00:00,100,0.0,0.0
2023-08-16 19:00:00,101,0.0,0.0
2023-08-16 19:00:00,102,0.0,0.0
2023-08-16 19:00:00,103,0.0,0.0
2023-08-16 19:00:00,104,0.0,0.0
2023-08-16 19:00:00,105,0.0,0.0
2023-08-16 19:00:00,106,0.0,0.0
2023-08-16 19:00:00,107,0.0,0.0
2023-08-16 19:00:00,108,0.0,0.0
2023-08-16 19:00:00,112,34.0,27.001438
2023-08-16 19:00:00,113,34.0,27.001438
2023-08-16 19:00:00,114,21.0,21.0
2023-08-16 19:00:00,115,921.0,752.004089
2023-08-16 19:00:00,116,917.99292,758.126709
2023-08-16 19:00:00,117,0.0,0.0
2023-08-16 19:00:00,118,0.0,0.0
2023-08-16 19:00:00,119,100.0,60.000153
2023-08-16 19:00:00,120,100.0,60.000153
2023-08-16 19:00:00,126,0.0,0.0
2023-08-16 19:00:00,127,11.0,8.0
2023-08-16 19:00:00,128,989.0,750.0
2023-08-16 19:00:00,129,986.0,750.0
2023-08-16 19:00:00,130,0.0,0.0
2023-08-16 19:00:00,131,976.0,718.0
2023-08-16 19:00:00,132,928.0,758.0
2023-08-16 19:00:00,133,948.0,755.0
2023-08-16 19:00:00,134,281.985657,175.0
2023-08-16 19:00:00,135,291.0,235.458557
2023-08-16 19:00:00,136,152.0,109.996994
2023-08-16 19:00:00,137,152.0,109.996994
2023-08-16 19:00:00,138,177.0,118.0
2023-08-16 19:00:00,139,276.5,192.0
2023-08-16 19:00:00,140,276.5,192.0
2023-08-16 19:00:00,141,270.0,188.0
2023-08-16 19:00:00,142,162.5,88.0
2023-08-16 19:00:00,143,162.5,88.907463
2023-08-16 19:00:00,144,177.0,104.0
2023-08-16 19:00:00,145,160.0,88.436272
2023-08-16 19:00:00,146,160.0,88.436272
2023-08-16 19:00:00,147,172.0,104.0
2023-08-16 19:00:00,150,37.5,34.0
2023-08-16 19:00:00,151,0.0,0.0
2023-08-16 19:00:00,152,17.5,11.0
2023-08-16 19:00:00,153,0.0,0.0
2023-08-16 19:00:00,154,227.0,134.0
2023-08-16 19:00:00,155,121.0,67.0
2023-08-16 19:00:00,156,380.0,340.0
2023-08-16 19:00:00,158,0.0,0.0
2023-08-16 19:00:00,159,995.0,795.0
2023-08-16 19:00:00,160,0.0,0.0
2023-08-16 19:00:00,161,0.0,0.0
2023-08-16 19:00:00,162,0.0,0.0
2023-08-16 19:00:00,166,0.0,0.0
2023-08-16 19:00:00,167,0.0,0.0
2023-08-16 19:00:00,168,0.0,0.0
2023-08-16 19:00:00,169,139.0,111.000397
2023-08-16 19:00:00,170,139.0,111.000397
2023-08-16 19:00:00,171,164.0,111.000397
2023-08-16 19:00:00,172,137.0,107.002472
2023-08-16 19:00:00,173,137.0,106.994843
2023-08-16 19:00:00,174,165.0,106.998657
2023-08-16 19:00:00,175,282.460236,152.0
2023-08-16 19:00:00,176,285.0,153.710236
2023-08-16 19:00:00,177,296.0,214.0
2023-08-16 19:00:00,178,149.0,115.997803
2023-08-16 19:00:00,179,149.0,115.997803
2023-08-16 19:00:00,180,177.0,124.0
2023-08-16 19:00:00,181,151.0,115.997803
2023-08-16 19:00:00,182,151.0,115.997803
2023-08-16 19:00:00,183,175.0,120.0
2023-08-16 19:00:00,184,148.5,115.997803
2023-08-16 19:00:00,185,148.5,115.997803
2023-08-16 19:00:00,186,177.0,122.0
2023-08-16 19:00:00,187,149.995422,119.995728
2023-08-16 19:00:00,188,149.995422,119.995728
2023-08-16 19:00:00,189,177.0,120.0
2023-08-16 19:00:00,190,988.0,795.0
2023-08-16 19:00:00,191,988.0,795.0
2023-08-16 19:00:00,193,12.578156,11.999903
2023-08-16 19:00:00,194,0.0,0.0
2023-08-16 19:00:00,195,25.72805,10.0
2023-08-16 19:00:00,196,0.0,0.0
2023-08-16 19:00:00,197,200.0,120.931564
2023-08-16 19:00:00,198,0.0,0.0
2023-08-16 19:00:00,200,0.0,0.0
2023-08-16 19:00:00,207,61.065704,61.065704
2023-08-16 19:00:00,208,61.935486,61.917175
2023-08-16 19:00:00,209,63.931396,63.610962
2023-08-16 19:00:00,210,61.290024,61.120636
2023-08-16 19:00:00,211,63.601791,63.519394
2023-08-16 19:00:00,212,177.0,155.616943
2023-08-16 19:00:00,213,69.859619,69.859619
2023-08-16 19:00:00,214,69.864197,69.864197
2023-08-16 19:00:00,215,70.271606,70.271606
2023-08-16 19:00:00,216,114.0,111.0
2023-08-16 19:00:00,217,0.0,0.0
2023-08-16 19:00:00,218,22.5,20.99826
2023-08-16 19:00:00,219,0.0,0.0
2023-08-16 19:00:00,220,22.5,20.99826
2023-08-16 19:00:00,231,0.0,0.0
2023-08-16 19:00:00,232,0.0,0.0
2023-08-16 19:00:00,233,0.0,0.0
2023-08-16 19:00:00,234,0.0,0.0
2023-08-16 19:00:00,237,0.0,0.0
2023-08-16 19:00:00,238,0.0,0.0
2023-08-16 19:00:00,240,272.0,200.0
2023-08-16 19:00:00,241,136.0,100.0
2023-08-16 19:00:00,242,137.0,122.0
2023-08-16 19:00:00,243,166.0,163.5
2023-08-16 19:00:00,244,166.0,163.5
2023-08-16 19:00:00,247,72.0,71.0
2023-08-16 19:00:00,248,65.0,64.0
2023-08-16 19:00:00,249,152.333328,99.46228
2023-08-16 19:00:00,250,152.333328,99.334106
2023-08-16 19:00:00,251,152.333328,99.498901
2023-08-16 19:00:00,252,249.0,195.0
2023-08-16 19:00:00,253,100.0,99.0
2023-08-16 19:00:00,254,40.0,40.0
2023-08-16 19:00:00,255,236.5,167.0
2023-08-16 19:00:00,256,236.5,167.0
2023-08-16 19:00:00,257,259.0,216.0
2023-08-16 19:00:00,258,243.0,162.007477
2023-08-16 19:00:00,259,243.0,162.007477
2023-08-16 19:00:00,260,247.0,208.0
2023-08-16 19:00:00,264,10.000229,5.000229
2023-08-16 19:00:00,265,10.000229,5.000229
2023-08-16 19:00:00,266,0.0,0.0
2023-08-16 19:00:00,267,298.439697,230.0
2023-08-16 19:00:00,268,230.5,131.0
2023-08-16 19:00:00,269,230.5,131.0
2023-08-16 19:00:00,270,234.0,131.0
2023-08-16 19:00:00,271,84.822235,75.0
2023-08-16 19:00:00,272,84.822235,75.0
2023-08-16 19:00:00,273,84.822235,75.0
2023-08-16 19:00:00,274,131.0,112.5
2023-08-16 19:00:00,275,155.0,100.0
2023-08-16 19:00:00,276,74.0,50.0
2023-08-16 19:00:00,277,148.0,100.0
2023-08-16 19:00:00,278,68.0,50.0
2023-08-16 19:00:00,279,155.0,100.0
2023-08-16 19:00:00,280,69.0,50.0
2023-08-16 19:00:00,281,156.0,100.0
2023-08-16 19:00:00,282,74.0,50.0
2023-08-16 19:00:00,283,172.0,100.0
2023-08-16 19:00:00,284,0.0,0.0
2023-08-16 19:00:00,285,0.0,0.0
2023-08-16 19:00:00,286,0.0,0.0
2023-08-16 19:00:00,287,156.0,100.0
2023-08-16 19:00:00,288,71.0,50.0
2023-08-16 19:00:00,289,157.0,100.0
2023-08-16 19:00:00,290,71.0,50.0
2023-08-16 19:00:00,291,0.0,0.0
2023-08-16 19:00:00,292,0.0,0.0
2023-08-16 19:00:00,293,0.0,0.0
2023-08-16 19:00:00,294,0.0,0.0
2023-08-16 19:00:00,299,174.0,123.99823
2023-08-16 19:00:00,300,174.0,123.99823
2023-08-16 19:00:00,301,172.5,123.99823
2023-08-16 19:00:00,302,172.5,123.99823
2023-08-16 19:00:00,303,204.0,132.0
2023-08-16 19:00:00,304,204.0,132.0
2023-08-16 19:00:00,305,359.0,229.616699
2023-08-16 19:00:00,306,343.0,286.0
2023-08-16 19:00:00,307,354.0,229.596252
2023-08-16 19:00:00,308,139.5,119.995728
2023-08-16 19:00:00,309,139.5,119.995728
2023-08-16 19:00:00,310,159.0,122.0
2023-08-16 19:00:00,311,144.0,119.995728
2023-08-16 19:00:00,312,144.0,119.995728
2023-08-16 19:00:00,313,163.0,122.0
2023-08-16 19:00:00,314,142.0,119.995728
2023-08-16 19:00:00,315,142.0,119.995728
2023-08-16 19:00:00,316,162.0,122.0
2023-08-16 19:00:00,317,137.5,119.995728
2023-08-16 19:00:00,318,137.5,119.995728
2023-08-16 19:00:00,319,163.0,122.0
2023-08-16 19:00:00,320,149.5,122.0
2023-08-16 19:00:00,321,149.5,122.0
2023-08-16 19:00:00,322,173.0,136.0
2023-08-16 19:00:00,323,154.5,122.0
2023-08-16 19:00:00,324,154.5,122.0
2023-08-16 19:00:00,325,166.0,136.0
2023-08-16 19:00:00,326,136.0,135.0
2023-08-16 19:00:00,327,136.0,135.0
2023-08-16 19:00:00,328,159.0,150.0
2023-08-16 19:00:00,329,0.0,0.0
2023-08-16 19:00:00,330,0.0,0.0
2023-08-16 19:00:00,331,816.0,650.408569
2023-08-16 19:00:00,332,813.0,645.706421
2023-08-16 19:00:00,333,0.0,0.0
2023-08-16 19:00:00,334,67.0,66.0
2023-08-16 19:00:00,335,67.0,66.0
2023-08-16 19:00:00,336,49.0,49.0
2023-08-16 19:00:00,337,37.0,37.0
2023-08-16 19:00:00,338,37.0,37.0
2023-08-16 19:00:00,339,29.0,29.0
2023-08-16 19:00:00,340,818.0,674.303467
2023-08-16 19:00:00,341,817.0,675.465088
2023-08-16 19:00:00,342,166.0,135.0
2023-08-16 19:00:00,343,167.0,135.0
2023-08-16 19:00:00,344,0.0,0.0
2023-08-16 19:00:00,345,100.0,79.998932
2023-08-16 19:00:00,346,114.0,80.0
2023-08-16 19:00:00,347,188.0,163.0
2023-08-16 19:00:00,348,0.0,0.0
2023-08-16 19:00:00,349,0.0,0.0
2023-08-16 19:00:00,350,0.0,0.0
2023-08-16 19:00:00,351,0.0,0.0
2023-08-16 19:00:00,352,0.0,0.0
2023-08-16 19:00:00,353,0.0,0.0
2023-08-16 19:00:00,354,0.0,0.0
2023-08-16 19:00:00,355,0.0,0.0
2023-08-16 19:00:00,356,0.0,0.0
2023-08-16 19:00:00,357,0.0,0.0
2023-08-16 19:00:00,358,0.0,0.0
2023-08-16 19:00:00,359,0.0,0.0
2023-08-16 19:00:00,360,0.0,0.0
2023-08-16 19:00:00,361,0.0,0.0
2023-08-16 19:00:00,362,0.0,0.0
2023-08-16 19:00:00,363,0.0,0.0
2023-08-16 19:00:00,366,397.714966,355.0
2023-08-16 19:00:00,367,0.0,0.0
2023-08-16 19:00:00,368,0.0,0.0
2023-08-16 19:00:00,369,0.0,0.0
2023-08-16 19:00:00,370,0.0,0.0
2023-08-16 19:00:00,371,0.0,0.0
2023-08-16 19:00:00,372,0.0,0.0
2023-08-16 19:00:00,373,86.0,69.917511
2023-08-16 19:00:00,374,86.0,69.917511
2023-08-16 19:00:00,375,84.0,69.917511
2023-08-16 19:00:00,376,160.5,158.0
2023-08-16 19:00:00,377,160.5,158.0
2023-08-16 19:00:00,378,150.0,150.0
2023-08-16 19:00:00,379,38.0,31.0
2023-08-16 19:00:00,380,38.0,31.0
2023-08-16 19:00:00,381,29.0,24.0
2023-08-16 19:00:00,382,158.5,127.972534
2023-08-16 19:00:00,383,158.5,127.972534
2023-08-16 19:00:00,384,176.0,127.972534
2023-08-16 19:00:00,385,261.0,181.044983
2023-08-16 19:00:00,386,261.0,182.067322
2023-08-16 19:00:00,387,274.0,202.0
2023-08-16 19:00:00,388,260.5,181.273865
2023-08-16 19:00:00,389,260.5,180.755005
2023-08-16 19:00:00,390,274.0,202.0
2023-08-16 19:00:00,419,286.0,190.002136
2023-08-16 19:00:00,420,286.0,190.002136
2023-08-16 19:00:00,421,267.0,190.002136
2023-08-16 19:00:00,422,249.0,180.0
2023-08-16 19:00:00,423,249.0,180.0
2023-08-16 19:00:00,432,277.0,216.0
2023-08-16 19:00:00,433,404.0,254.0
2023-08-16 19:00:00,434,263.5,180.013397
2023-08-16 19:00:00,435,263.5,180.013397
2023-08-16 19:00:00,436,265.5,180.013397
2023-08-16 19:00:00,437,265.5,180.013397
2023-08-16 19:00:00,438,266.0,208.0
2023-08-16 19:00:00,439,269.0,208.0
2023-08-16 19:00:00,440,156.5,120.0
2023-08-16 19:00:00,441,156.5,120.0
2023-08-16 19:00:00,442,171.0,120.0
2023-08-16 19:00:00,443,0.0,0.0
2023-08-16 19:00:00,444,0.0,0.0
2023-08-16 19:00:00,450,216.0,212.0
2023-08-16 19:00:00,451,112.0,112.0
2023-08-16 19:00:00,452,236.0,232.0
2023-08-16 19:00:00,453,112.0,112.0
2023-08-16 19:00:00,459,426.0,276.560638
2023-08-16 19:00:00,467,12.0,5.000153
2023-08-16 19:00:00,468,12.0,4.000366
2023-08-16 19:00:00,469,5.000153,1.600391
2023-08-16 19:00:00,471,4.379002,0.0
2023-08-16 19:00:00,472,213.0,180.0
2023-08-16 19:00:00,473,124.0,90.0
2023-08-16 19:00:00,474,216.0,180.0
2023-08-16 19:00:00,475,124.0,90.0
2023-08-16 19:00:00,477,242.5,164.0
2023-08-16 19:00:00,478,242.5,164.0
2023-08-16 19:00:00,479,251.0,163.986282
2023-08-16 19:00:00,480,240.5,164.0
2023-08-16 19:00:00,481,240.5,164.0
2023-08-16 19:00:00,482,249.0,163.986282
2023-08-16 19:00:00,485,0.0,0.0
2023-08-16 19:00:00,486,45.0,20.00061
2023-08-16 19:00:00,487,0.0,0.0
2023-08-16 19:00:00,488,0.0,0.0
2023-08-16 19:00:00,489,992.0,795.0
2023-08-16 19:00:00,490,994.0,795.0
2023-08-16 19:00:00,491,964.0,791.0
2023-08-16 19:00:00,492,967.0,786.0
2023-08-16 19:00:00,493,985.0,795.0
2023-08-16 19:00:00,494,0.0,0.0
2023-08-16 19:00:00,495,299.999908,200.0
2023-08-16 19:00:00,496,0.0,0.0
2023-08-16 19:00:00,497,399.994598,240.001312
2023-08-16 19:00:00,498,0.0,0.0
2023-08-16 19:00:00,499,341.0,265.0
2023-08-16 19:00:00,501,281.5,158.003479
2023-08-16 19:00:00,502,261.33606,261.33606
2023-08-16 19:00:00,503,286.0,200.0
2023-08-16 19:00:00,507,135.0,59.001785
2023-08-16 19:00:00,508,139.199997,106.0
2023-08-16 19:00:00,511,0.0,0.0
2023-08-16 19:00:00,512,0.0,0.0
2023-08-16 19:00:00,513,317.0,150.0
2023-08-16 19:00:00,514,136.0,120.0
2023-08-16 19:00:00,516,850.012939,749.988525
2023-08-16 19:00:00,521,939.0,765.683777
2023-08-16 19:00:00,522,939.0,762.250488
2023-08-16 19:00:00,523,0.0,0.0
2023-08-16 19:00:00,524,0.0,0.0
2023-08-16 19:00:00,525,0.0,0.0
2023-08-16 19:00:00,526,259.0,131.0
2023-08-16 19:00:00,527,1357.0,1058.099976
2023-08-16 19:00:00,528,259.0,131.0
2023-08-16 19:00:00,529,945.255798,723.682617
2023-08-16 19:00:00,530,945.255798,719.734497
2023-08-16 19:00:00,533,0.0,0.0
2023-08-16 19:00:00,534,0.0,0.0
2023-08-16 19:00:00,535,0.0,0.0
2023-08-16 19:00:00,536,0.0,0.0
2023-08-16 19:00:00,537,0.0,0.0
2023-08-16 19:00:00,538,0.0,0.0
2023-08-16 19:00:00,539,330.0,168.0
2023-08-16 19:00:00,540,163.0,84.0
2023-08-16 19:00:00,541,0.0,0.0
2023-08-16 19:00:00,542,0.0,0.0
2023-08-16 19:00:00,544,1012.0,795.0
2023-08-16 19:00:00,545,1012.0,795.0
2023-08-16 19:00:00,546,346.5,186.0
2023-08-16 19:00:00,547,346.5,186.0
2023-08-16 19:00:00,548,326.0,254.0
2023-08-16 19:00:00,549,223.0,119.992676
2023-08-16 19:00:00,550,118.0,59.996338
2023-08-16 19:00:00,554,214.756409,0.0
2023-08-16 19:00:00,555,887.696655,680.090393
2023-08-16 19:00:00,556,0.0,0.0
2023-08-16 19:00:00,557,0.0,0.0
2023-08-16 19:05:00,1,50.0,40.000244
2023-08-16 19:05:00,2,0.0,0.0
2023-08-16 19:05:00,3,0.0,0.0
2023-08-16 19:05:00,4,479.996735,400.65918
2023-08-16 19:05:00,5,0.0,0.0
2023-08-16 19:05:00,6,479.996735,397.995483
2023-08-16 19:05:00,7,479.996735,398.772644
2023-08-16 19:05:00,8,0.0,0.0
2023-08-16 19:05:00,9,479.79837,371.97229
2023-08-16 19:05:00,10,477.045929,367.532074
2023-08-16 19:05:00,11,350.0,200.0
2023-08-16 19:05:00,12,0.0,0.0
2023-08-16 19:05:00,15,522.0,476.954254
2023-08-16 19:05:00,16,524.0,481.371704
2023-08-16 19:05:00,17,464.920563,426.794861
2023-08-16 19:05:00,18,466.0,428.623474
2023-08-16 19:05:00,27,615.0,615.0
2023-08-16 19:05:00,28,0.0,0.0
2023-08-16 19:05:00,29,612.0,612.0
2023-08-16 19:05:00,33,0.0,0.0
2023-08-16 19:05:00,36,981.0,795.0
2023-08-16 19:05:00,37,974.0,795.0
2023-08-16 19:05:00,43,356.0,267.0
2023-08-16 19:05:00,46,506.0,446.806946
2023-08-16 19:05:00,47,462.986359,409.996735
2023-08-16 19:05:00,48,462.664093,409.823151
2023-08-16 19:05:00,49,462.763214,410.046295
2023-08-16 19:05:00,50,463.0,405.012726
2023-08-16 19:05:00,51,463.0,405.012726
2023-08-16 19:05:00,52,129.0,129.0
2023-08-16 19:05:00,53,0.0,0.0
2023-08-16 19:05:00,54,85.0,75.0
2023-08-16 19:05:00,55,133.5,112.0
2023-08-16 19:05:00,56,133.5,112.0
2023-08-16 19:05:00,57,171.0,150.0
2023-08-16 19:05:00,58,146.167877,112.0
2023-08-16 19:05:00,59,146.167877,112.0
2023-08-16 19:05:00,60,150.0,150.0
2023-08-16 19:05:00,61,463.0,393.788971
2023-08-16 19:05:00,62,461.0,391.536163
2023-08-16 19:05:00,63,0.0,0.0
2023-08-16 19:05:00,64,356.25,282.071503
2023-08-16 19:05:00,65,348.873932,293.578156
2023-08-16 19:05:00,66,340.864655,298.661407
2023-08-16 19:05:00,67,347.113312,305.133209
2023-08-16 19:05:00,68,355.147369,303.992584
2023-08-16 19:05:00,69,855.098022,670.0
2023-08-16 19:05:00,70,853.352966,670.621338
2023-08-16 19:05:00,71,43.5,25.002136
2023-08-16 19:05:00,72,43.5,25.002136
2023-08-16 19:05:00,73,0.0,0.0
2023-08-16 19:05:00,74,0.0,0.0
2023-08-16 19:05:00,75,0.0,0.0
2023-08-16 19:05:00,76,0.0,0.0
2023-08-16 19:05:00,77,0.0,0.0
2023-08-16 19:05:00,78,157.0,110.005325
2023-08-16 19:05:00,79,157.0,110.005325
2023-08-16 19:05:00,80,157.0,130.0
2023-08-16 19:05:00,83,359.25,330.377655
2023-08-16 19:05:00,84,362.25,329.484344
2023-08-16 19:05:00,85,358.5,320.0
2023-08-16 19:05:00,86,357.75,320.0
2023-08-16 19:05:00,87,358.5,329.583588
2023-08-16 19:05:00,88,356.334839,329.757294
2023-08-16 19:05:00,89,360.0,330.003937
2023-08-16 19:05:00,90,357.75,330.003937
2023-08-16 19:05:00,91,0.0,0.0
2023-08-16 19:05:00,92,947.260986,773.496033
2023-08-16 19:05:00,95,0.0,0.0
2023-08-16 19:05:00,96,0.0,0.0
2023-08-16 19:05:00,97,0.0,0.0
2023-08-16 19:05:00,98,0.0,0.0
2023-08-16 19:05:00,99,0.0,0.0
2023-08-16 19:05:00,100,0.0,0.0
2023-08-16 19:05:00,101,0.0,0.0
2023-08-16 19:05:00,102,0.0,0.0
2023-08-16 19:05:00,103,0.0,0.0
2023-08-16 19:05:00,104,0.0,0.0
2023-08-16 19:05:00,105,0.0,0.0
2023-08-16 19:05:00,106,0.0,0.0
2023-08-16 19:05:00,107,0.0,0.0
2023-08-16 19:05:00,108,0.0,0.0
2023-08-16 19:05:00,112,34.0,27.001438
2023-08-16 19:05:00,113,34.0,27.001438
2023-08-16 19:05:00,114,21.0,21.0
2023-08-16 19:05:00,115,921.0,764.874512
2023-08-16 19:05:00,116,917.99292,789.576965
2023-08-16 19:05:00,117,0.0,0.0
2023-08-16 19:05:00,118,0.0,0.0
2023-08-16 19:05:00,119,100.0,60.000153
2023-08-16 19:05:00,120,100.0,60.000153
2023-08-16 19:05:00,126,0.0,0.0
2023-08-16 19:05:00,127,11.0,8.0
2023-08-16 19:05:00,128,989.0,750.0
2023-08-16 19:05:00,129,986.0,750.0
2023-08-16 19:05:00,130,0.0,0.0
2023-08-16 19:05:00,131,976.0,718.0
2023-08-16 19:05:00,132,928.0,758.0
2023-08-16 19:05:00,133,948.0,755.0
2023-08-16 19:05:00,134,281.985657,175.0
2023-08-16 19:05:00,135,291.0,236.798981
2023-08-16 19:05:00,136,152.0,109.996994
2023-08-16 19:05:00,137,152.0,109.996994
2023-08-16 19:05:00,138,177.0,118.0
2023-08-16 19:05:00,139,276.5,192.0
2023-08-16 19:05:00,140,276.5,192.0
2023-08-16 19:05:00,141,270.0,188.0
2023-08-16 19:05:00,142,162.5,88.0
2023-08-16 19:05:00,143,162.5,89.143059
2023-08-16 19:05:00,144,177.0,104.0
2023-08-16 19:05:00,145,160.0,88.436272
2023-08-16 19:05:00,146,160.0,88.436272
2023-08-16 19:05:00,147,172.0,104.0
2023-08-16 19:05:00,150,37.5,34.0
2023-08-16 19:05:00,151,0.0,0.0
2023-08-16 19:05:00,152,17.5,11.0
2023-08-16 19:05:00,153,0.0,0.0
2023-08-16 19:05:00,154,227.0,134.0
2023-08-16 19:05:00,155,121.0,67.0
2023-08-16 19:05:00,156,380.0,340.0
2023-08-16 19:05:00,158,0.0,0.0
2023-08-16 19:05:00,159,995.0,795.0
2023-08-16 19:05:00,160,0.0,0.0
2023-08-16 19:05:00,161,0.0,0.0
2023-08-16 19:05:00,162,0.0,0.0
2023-08-16 19:05:00,166,0.0,0.0
2023-08-16 19:05:00,167,0.0,0.0
2023-08-16 19:05:00,168,0.0,0.0
2023-08-16 19:05:00,169,139.0,111.000397
2023-08-16 19:05:00,170,139.0,111.000397
2023-08-16 19:05:00,171,164.0,111.000397
2023-08-16 19:05:00,172,137.0,107.002472
2023-08-16 19:05:00,173,137.0,106.994843
2023-08-16 19:05:00,174,165.0,106.998657
2023-08-16 19:05:00,175,282.326691,152.0
2023-08-16 19:05:00,176,285.0,153.920074
2023-08-16 19:05:00,177,296.0,214.0
2023-08-16 19:05:00,178,149.0,115.997803
2023-08-16 19:05:00,179,149.0,115.997803
2023-08-16 19:05:00,180,177.0,124.0
2023-08-16 19:05:00,181,151.0,115.997803
2023-08-16 19:05:00,182,151.0,115.997803
2023-08-16 19:05:00,183,175.0,120.0
2023-08-16 19:05:00,184,148.5,115.997803
2023-08-16 19:05:00,185,148.5,115.997803
2023-08-16 19:05:00,186,177.0,122.0
2023-08-16 19:05:00,187,149.995422,119.995728
2023-08-16 19:05:00,188,149.995422,119.995728
2023-08-16 19:05:00,189,177.0,120.0
2023-08-16 19:05:00,190,988.0,795.0
2023-08-16 19:05:00,191,988.0,795.0
2023-08-16 19:05:00,193,12.578156,11.999903
2023-08-16 19:05:00,194,0.0,0.0
2023-08-16 19:05:00,195,25.72805,10.0
2023-08-16 19:05:00,196,0.0,0.0
2023-08-16 19:05:00,197,200.0,120.978714
2023-08-16 19:05:00,198,0.0,0.0
2023-08-16 19:05:00,200,0.0,0.0
2023-08-16 19:05:00,207,60.374451,60.374451
2023-08-16 19:05:00,208,61.702011,61.702011
2023-08-16 19:05:00,209,64.293045,64.082458
2023-08-16 19:05:00,210,61.523483,61.349533
2023-08-16 19:05:00,211,64.068726,63.812378
2023-08-16 19:05:00,212,177.0,155.660416
2023-08-16 19:05:00,213,70.056458,70.056458
2023-08-16 19:05:00,214,69.914551,69.914551
2023-08-16 19:05:00,215,70.074768,70.05188
2023-08-16 19:05:00,216,114.0,111.0
2023-08-16 19:05:00,217,0.0,0.0
2023-08-16 19:05:00,218,22.5,20.99826
2023-08-16 19:05:00,219,0.0,0.0
2023-08-16 19:05:00,220,22.5,20.99826
2023-08-16 19:05:00,231,0.0,0.0
2023-08-16 19:05:00,232,0.0,0.0
2023-08-16 19:05:00,233,0.0,0.0
2023-08-16 19:05:00,234,0.0,0.0
2023-08-16 19:05:00,237,0.0,0.0
2023-08-16 19:05:00,238,0.0,0.0
2023-08-16 19:05:00,240,272.0,200.0
2023-08-16 19:05:00,241,136.0,100.0
2023-08-16 19:05:00,242,137.0,122.0
2023-08-16 19:05:00,243,166.0,163.5
2023-08-16 19:05:00,244,166.0,163.5
2023-08-16 19:05:00,247,72.0,71.0
2023-08-16 19:05:00,248,65.0,64.0
2023-08-16 19:05:00,249,152.333328,99.590454
2023-08-16 19:05:00,250,152.333328,99.279175
2023-08-16 19:05:00,251,152.333328,99.498901
2023-08-16 19:05:00,252,249.0,195.0
2023-08-16 19:05:00,253,100.0,99.0
2023-08-16 19:05:00,254,40.0,40.0
2023-08-16 19:05:00,255,236.5,167.0
2023-08-16 19:05:00,256,236.5,167.0
2023-08-16 19:05:00,257,259.0,216.0
2023-08-16 19:05:00,258,243.0,162.007477
2023-08-16 19:05:00,259,243.0,162.007477
2023-08-16 19:05:00,260,247.0,208.0
2023-08-16 19:05:00,264,10.000229,5.000229
2023-08-16 19:05:00,265,10.000229,5.000229
2023-08-16 19:05:00,266,0.0,0.0
2023-08-16 19:05:00,267,298.439697,230.0
2023-08-16 19:05:00,268,230.5,131.0
2023-08-16 19:05:00,269,230.5,131.0
2023-08-16 19:05:00,270,234.0,131.0
2023-08-16 19:05:00,271,84.822235,75.0
2023-08-16 19:05:00,272,84.822235,75.0
2023-08-16 19:05:00,273,84.822235,75.0
2023-08-16 19:05:00,274,131.0,112.5
2023-08-16 19:05:00,275,155.0,100.0
2023-08-16 19:05:00,276,74.0,50.0
2023-08-16 19:05:00,277,148.0,100.0
2023-08-16 19:05:00,278,68.0,50.0
2023-08-16 19:05:00,279,155.0,100.0
2023-08-16 19:05:00,280,69.0,50.0
2023-08-16 19:05:00,281,156.0,100.0
2023-08-16 19:05:00,282,74.0,50.0
2023-08-16 19:05:00,283,0.0,0.0
2023-08-16 19:05:00,284,0.0,0.0
2023-08-16 19:05:00,285,0.0,0.0
2023-08-16 19:05:00,286,0.0,0.0
2023-08-16 19:05:00,287,156.0,100.0
2023-08-16 19:05:00,288,71.0,50.0
2023-08-16 19:05:00,289,157.0,100.0
2023-08-16 19:05:00,290,71.0,50.0
2023-08-16 19:05:00,291,0.0,0.0
2023-08-16 19:05:00,292,0.0,0.0
2023-08-16 19:05:00,293,0.0,0.0
2023-08-16 19:05:00,294,0.0,0.0
2023-08-16 19:05:00,299,174.0,123.99823
2023-08-16 19:05:00,300,174.0,123.99823
2023-08-16 19:05:00,301,172.5,123.99823
2023-08-16 19:05:00,302,172.5,123.99823
2023-08-16 19:05:00,303,204.0,132.0
2023-08-16 19:05:00,304,204.0,132.0
2023-08-16 19:05:00,305,359.0,228.738281
2023-08-16 19:05:00,306,343.0,286.0
2023-08-16 19:05:00,307,354.0,228.329803
2023-08-16 19:05:00,308,139.5,119.995728
2023-08-16 19:05:00,309,139.5,119.995728
2023-08-16 19:05:00,310,159.0,122.0
2023-08-16 19:05:00,311,144.0,119.995728
2023-08-16 19:05:00,312,144.0,119.995728
2023-08-16 19:05:00,313,163.0,122.0
2023-08-16 19:05:00,314,142.0,119.995728
2023-08-16 19:05:00,315,142.0,119.995728
2023-08-16 19:05:00,316,162.0,122.0
2023-08-16 19:05:00,317,137.5,119.995728
2023-08-16 19:05:00,318,137.5,119.995728
2023-08-16 19:05:00,319,163.0,122.0
2023-08-16 19:05:00,320,149.5,122.0
2023-08-16 19:05:00,321,149.5,122.0
2023-08-16 19:05:00,322,173.0,136.0
2023-08-16 19:05:00,323,154.5,122.0
2023-08-16 19:05:00,324,154.5,122.0
2023-08-16 19:05:00,325,166.0,136.0
2023-08-16 19:05:00,326,136.0,135.0
2023-08-16 19:05:00,327,136.0,135.0
2023-08-16 19:05:00,328,159.0,150.0
2023-08-16 19:05:00,329,0.0,0.0
2023-08-16 19:05:00,330,0.0,0.0
2023-08-16 19:05:00,331,816.0,646.942261
2023-08-16 19:05:00,332,813.0,645.844971
2023-08-16 19:05:00,333,0.0,0.0
2023-08-16 19:05:00,334,67.0,66.0
2023-08-16 19:05:00,335,67.0,66.0
2023-08-16 19:05:00,336,49.0,49.0
2023-08-16 19:05:00,337,37.0,37.0
2023-08-16 19:05:00,338,37.0,37.0
2023-08-16 19:05:00,339,29.0,29.0
2023-08-16 19:05:00,340,818.0,674.46936
2023-08-16 19:05:00,341,817.0,675.755493
2023-08-16 19:05:00,342,166.0,135.0
2023-08-16 19:05:00,343,167.0,135.0
2023-08-16 19:05:00,344,0.0,0.0
2023-08-16 19:05:00,345,100.0,79.998932
2023-08-16 19:05:00,346,114.0,80.0
2023-08-16 19:05:00,347,188.0,163.0
2023-08-16 19:05:00,348,0.0,0.0
2023-08-16 19:05:00,349,0.0,0.0
2023-08-16 19:05:00,350,0.0,0.0
2023-08-16 19:05:00,351,0.0,0.0
2023-08-16 19:05:00,352,0.0,0.0
2023-08-16 19:05:00,353,0.0,0.0
2023-08-16 19:05:00,354,0.0,0.0
2023-08-16 19:05:00,355,0.0,0.0
2023-08-16 19:05:00,356,0.0,0.0
2023-08-16 19:05:00,357,0.0,0.0
2023-08-16 19:05:00,358,0.0,0.0
2023-08-16 19:05:00,359,0.0,0.0
2023-08-16 19:05:00,360,0.0,0.0
2023-08-16 19:05:00,361,0.0,0.0
2023-08-16 19:05:00,362,0.0,0.0
2023-08-16 19:05:00,363,0.0,0.0
2023-08-16 19:05:00,366,397.714966,355.0
2023-08-16 19:05:00,367,0.0,0.0
2023-08-16 19:05:00,368,0.0,0.0
2023-08-16 19:05:00,369,0.0,0.0
2023-08-16 19:05:00,370,0.0,0.0
2023-08-16 19:05:00,371,0.0,0.0
2023-08-16 19:05:00,372,0.0,0.0
2023-08-16 19:05:00,373,86.0,69.917511
2023-08-16 19:05:00,374,86.0,69.917511
2023-08-16 19:05:00,375,84.0,69.917511
2023-08-16 19:05:00,376,160.5,158.0
2023-08-16 19:05:00,377,160.5,158.0
2023-08-16 19:05:00,378,150.0,150.0
2023-08-16 19:05:00,379,38.0,31.0
2023-08-16 19:05:00,380,38.0,31.0
2023-08-16 19:05:00,381,29.0,24.0
2023-08-16 19:05:00,382,158.5,127.972534
2023-08-16 19:05:00,383,158.5,127.972534
2023-08-16 19:05:00,384,176.0,127.972534
2023-08-16 19:05:00,385,261.0,181.014465
2023-08-16 19:05:00,386,261.0,182.677673
2023-08-16 19:05:00,387,274.0,202.0
2023-08-16 19:05:00,388,260.5,181.243347
2023-08-16 19:05:00,389,260.5,180.755005
2023-08-16 19:05:00,390,274.0,202.0
2023-08-16 19:05:00,419,286.0,190.002136
2023-08-16 19:05:00,420,286.0,190.002136
2023-08-16 19:05:00,421,267.0,190.002136
2023-08-16 19:05:00,422,249.0,180.0
2023-08-16 19:05:00,423,249.0,180.0
2023-08-16 19:05:00,432,277.0,216.0
2023-08-16 19:05:00,433,404.0,254.0
2023-08-16 19:05:00,434,263.5,180.013397
2023-08-16 19:05:00,435,263.5,180.013397
2023-08-16 19:05:00,436,265.5,180.013397
2023-08-16 19:05:00,437,265.5,180.013397
2023-08-16 19:05:00,438,266.0,208.0
2023-08-16 19:05:00,439,269.0,208.0
2023-08-16 19:05:00,440,156.5,120.0
2023-08-16 19:05:00,441,156.5,120.0
2023-08-16 19:05:00,442,171.0,120.0
2023-08-16 19:05:00,443,0.0,0.0
2023-08-16 19:05:00,444,0.0,0.0
2023-08-16 19:05:00,450,216.0,212.0
2023-08-16 19:05:00,451,112.0,112.0
2023-08-16 19:05:00,452,236.0,232.0
2023-08-16 19:05:00,453,112.0,112.0
2023-08-16 19:05:00,459,426.0,277.714447
2023-08-16 19:05:00,467,12.0,5.000153
2023-08-16 19:05:00,468,12.0,4.000366
2023-08-16 19:05:00,469,5.000153,1.600391
2023-08-16 19:05:00,471,4.569275,0.0
2023-08-16 19:05:00,472,213.0,180.0
2023-08-16 19:05:00,473,124.0,90.0
2023-08-16 19:05:00,474,216.0,180.0
2023-08-16 19:05:00,475,124.0,90.0
2023-08-16 19:05:00,477,242.5,164.0
2023-08-16 19:05:00,478,242.5,164.0
2023-08-16 19:05:00,479,251.0,163.986282
2023-08-16 19:05:00,480,240.5,164.0
2023-08-16 19:05:00,481,240.5,164.0
2023-08-16 19:05:00,482,249.0,163.986282
2023-08-16 19:05:00,485,0.0,0.0
2023-08-16 19:05:00,486,45.0,20.00061
2023-08-16 19:05:00,487,0.0,0.0
2023-08-16 19:05:00,488,0.0,0.0
2023-08-16 19:05:00,489,992.0,795.0
2023-08-16 19:05:00,490,994.0,795.0
2023-08-16 19:05:00,491,964.0,791.0
2023-08-16 19:05:00,492,967.0,786.0
2023-08-16 19:05:00,493,985.0,795.0
2023-08-16 19:05:00,494,0.0,0.0
2023-08-16 19:05:00,495,299.999908,200.0
2023-08-16 19:05:00,496,0.0,0.0
2023-08-16 19:05:00,497,399.994598,240.001312
2023-08-16 19:05:00,498,0.0,0.0
2023-08-16 19:05:00,499,341.0,265.0
2023-08-16 19:05:00,501,281.5,158.003479
2023-08-16 19:05:00,502,261.33606,261.33606
2023-08-16 19:05:00,503,286.0,200.0
2023-08-16 19:05:00,507,135.0,59.001785
2023-08-16 19:05:00,508,139.199997,106.0
2023-08-16 19:05:00,511,0.0,0.0
2023-08-16 19:05:00,512,0.0,0.0
2023-08-16 19:05:00,513,317.0,150.0
2023-08-16 19:05:00,514,136.0,120.0
2023-08-16 19:05:00,516,850.012939,749.988525
2023-08-16 19:05:00,521,939.0,767.547058
2023-08-16 19:05:00,522,939.0,766.379639
2023-08-16 19:05:00,523,0.0,0.0
2023-08-16 19:05:00,524,0.0,0.0
2023-08-16 19:05:00,525,0.0,0.0
2023-08-16 19:05:00,526,259.0,131.0
2023-08-16 19:05:00,527,1357.0,1058.099976
2023-08-16 19:05:00,528,259.0,131.0
2023-08-16 19:05:00,529,945.255798,730.65918
2023-08-16 19:05:00,530,945.255798,726.495789
2023-08-16 19:05:00,533,0.0,0.0
2023-08-16 19:05:00,534,0.0,0.0
2023-08-16 19:05:00,535,0.0,0.0
2023-08-16 19:05:00,536,0.0,0.0
2023-08-16 19:05:00,537,0.0,0.0
2023-08-16 19:05:00,538,0.0,0.0
2023-08-16 19:05:00,539,330.0,168.0
2023-08-16 19:05:00,540,163.0,84.0
2023-08-16 19:05:00,541,0.0,0.0
2023-08-16 19:05:00,542,0.0,0.0
2023-08-16 19:05:00,544,1012.0,795.0
2023-08-16 19:05:00,545,1012.0,795.0
2023-08-16 19:05:00,546,346.5,186.0
2023-08-16 19:05:00,547,346.5,186.0
2023-08-16 19:05:00,548,326.0,254.0
2023-08-16 19:05:00,549,223.0,119.992676
2023-08-16 19:05:00,550,118.0,59.996338
2023-08-16 19:05:00,554,215.824142,0.0
2023-08-16 19:05:00,555,887.696655,679.816833
2023-08-16 19:05:00,556,0.0,0.0
2023-08-16 19:05:00,557,0.0,0.0
2023-08-16 19:10:00,1,50.0,40.000244
2023-08-16 19:10:00,2,0.0,0.0
2023-08-16 19:10:00,3,0.0,0.0
2023-08-16 19:10:00,4,479.996735,401.925507
2023-08-16 19:10:00,5,0.0,0.0
2023-08-16 19:10:00,6,479.996735,397.340668
2023-08-16 19:10:00,7,479.996735,397.143372
2023-08-16 19:10:00,8,0.0,0.0
2023-08-16 19:10:00,9,479.79837,371.108185
2023-08-16 19:10:00,10,477.045929,367.766571
2023-08-16 19:10:00,11,350.0,200.0
2023-08-16 19:10:00,12,0.0,0.0
2023-08-16 19:10:00,15,522.0,476.942078
2023-08-16 19:10:00,16,524.0,483.556824
2023-08-16 19:10:00,17,464.065521,424.065521
2023-08-16 19:10:00,18,465.524414,425.524414
2023-08-16 19:10:00,27,615.0,615.0
2023-08-16 19:10:00,28,0.0,0.0
2023-08-16 19:10:00,29,612.0,612.0
2023-08-16 19:10:00,33,0.0,0.0
2023-08-16 19:10:00,36,981.0,795.0
2023-08-16 19:10:00,37,976.0,795.0
2023-08-16 19:10:00,43,359.0,267.0
2023-08-16 19:10:00,46,506.0,446.486359
2023-08-16 19:10:00,47,462.986359,409.996735
2023-08-16 19:10:00,48,462.664093,410.567047
2023-08-16 19:10:00,49,462.763214,410.046295
2023-08-16 19:10:00,50,463.0,405.012726
2023-08-16 19:10:00,51,463.0,405.012726
2023-08-16 19:10:00,52,131.0,131.0
2023-08-16 19:10:00,53,0.0,0.0
2023-08-16 19:10:00,54,85.5,75.0
2023-08-16 19:10:00,55,135.5,135.0
2023-08-16 19:10:00,56,135.5,135.0
2023-08-16 19:10:00,57,173.0,150.0
2023-08-16 19:10:00,58,135.5,135.0
2023-08-16 19:10:00,59,135.5,135.0
2023-08-16 19:10:00,60,150.0,150.0
2023-08-16 19:10:00,61,463.0,395.751221
2023-08-16 19:10:00,62,461.0,392.373566
2023-08-16 19:10:00,63,0.0,0.0
2023-08-16 19:10:00,64,356.25,280.526276
2023-08-16 19:10:00,65,348.873932,293.602936
2023-08-16 19:10:00,66,340.864655,298.661407
2023-08-16 19:10:00,67,347.113312,305.133209
2023-08-16 19:10:00,68,355.147369,303.992584
2023-08-16 19:10:00,69,855.098022,670.0
2023-08-16 19:10:00,70,853.352966,670.621338
2023-08-16 19:10:00,71,43.5,25.002136
2023-08-16 19:10:00,72,43.5,25.002136
2023-08-16 19:10:00,73,0.0,0.0
2023-08-16 19:10:00,74,0.0,0.0
2023-08-16 19:10:00,75,0.0,0.0
2023-08-16 19:10:00,76,0.0,0.0
2023-08-16 19:10:00,77,0.0,0.0
2023-08-16 19:10:00,78,159.0,110.005325
2023-08-16 19:10:00,79,159.0,110.005325
2023-08-16 19:10:00,80,159.0,130.0
2023-08-16 19:10:00,83,359.25,330.377655
2023-08-16 19:10:00,84,362.25,329.484344
2023-08-16 19:10:00,85,358.5,320.0
2023-08-16 19:10:00,86,357.75,320.0
2023-08-16 19:10:00,87,358.5,329.583588
2023-08-16 19:10:00,88,356.334839,329.757294
2023-08-16 19:10:00,89,360.0,330.003937
2023-08-16 19:10:00,90,357.75,330.003937
2023-08-16 19:10:00,91,0.0,0.0
2023-08-16 19:10:00,92,947.077881,765.365356
2023-08-16 19:10:00,95,0.0,0.0
2023-08-16 19:10:00,96,0.0,0.0
2023-08-16 19:10:00,97,0.0,0.0
2023-08-16 19:10:00,98,0.0,0.0
2023-08-16 19:10:00,99,0.0,0.0
2023-08-16 19:10:00,100,0.0,0.0
2023-08-16 19:10:00,101,0.0,0.0
2023-08-16 19:10:00,102,0.0,0.0
2023-08-16 19:10:00,103,0.0,0.0
2023-08-16 19:10:00,104,0.0,0.0
2023-08-16 19:10:00,105,0.0,0.0
2023-08-16 19:10:00,106,0.0,0.0
2023-08-16 19:10:00,107,0.0,0.0
2023-08-16 19:10:00,108,0.0,0.0
2023-08-16 19:10:00,112,35.0,27.001438
2023-08-16 19:10:00,113,35.0,27.001438
2023-08-16 19:10:00,114,21.0,21.0
2023-08-16 19:10:00,115,921.0,758.519653
2023-08-16 19:10:00,116,917.99292,764.24176
2023-08-16 19:10:00,117,0.0,0.0
2023-08-16 19:10:00,118,0.0,0.0
2023-08-16 19:10:00,119,100.0,60.000153
2023-08-16 19:10:00,120,100.0,60.000153
2023-08-16 19:10:00,126,0.0,0.0
2023-08-16 19:10:00,127,11.0,8.0
2023-08-16 19:10:00,128,989.0,750.0
2023-08-16 19:10:00,129,986.0,750.0
2023-08-16 19:10:00,130,0.0,0.0
2023-08-16 19:10:00,131,976.0,718.0
2023-08-16 19:10:00,132,929.0,758.0
2023-08-16 19:10:00,133,949.0,755.0
2023-08-16 19:10:00,134,281.985657,175.0
2023-08-16 19:10:00,135,291.0,235.00708
2023-08-16 19:10:00,136,154.5,109.996994
2023-08-16 19:10:00,137,154.5,109.996994
2023-08-16 19:10:00,138,178.0,118.0
2023-08-16 19:10:00,139,280.5,194.0
2023-08-16 19:10:00,140,280.5,194.0
2023-08-16 19:10:00,141,270.0,188.0
2023-08-16 19:10:00,142,164.0,88.0
2023-08-16 19:10:00,143,164.0,89.143059
2023-08-16 19:10:00,144,177.0,104.0
2023-08-16 19:10:00,145,161.5,88.436272
2023-08-16 19:10:00,146,161.5,88.436272
2023-08-16 19:10:00,147,172.0,104.0
2023-08-16 19:10:00,150,37.5,35.0
2023-08-16 19:10:00,151,0.0,0.0
2023-08-16 19:10:00,152,17.5,11.0
2023-08-16 19:10:00,153,0.0,0.0
2023-08-16 19:10:00,154,229.0,134.0
2023-08-16 19:10:00,155,121.0,67.0
2023-08-16 19:10:00,156,382.999603,340.0
2023-08-16 19:10:00,158,0.0,0.0
2023-08-16 19:10:00,159,993.0,795.0
2023-08-16 19:10:00,160,0.0,0.0
2023-08-16 19:10:00,161,0.0,0.0
2023-08-16 19:10:00,162,0.0,0.0
2023-08-16 19:10:00,166,0.0,0.0
2023-08-16 19:10:00,167,0.0,0.0
2023-08-16 19:10:00,168,0.0,0.0
2023-08-16 19:10:00,169,142.0,111.000397
2023-08-16 19:10:00,170,142.0,111.000397
2023-08-16 19:10:00,171,166.0,111.000397
2023-08-16 19:10:00,172,140.0,107.002472
2023-08-16 19:10:00,173,140.0,106.994843
2023-08-16 19:10:00,174,167.0,106.998657
2023-08-16 19:10:00,175,282.250397,152.0
2023-08-16 19:10:00,176,286.08432,153.843781
2023-08-16 19:10:00,177,296.0,214.0
2023-08-16 19:10:00,178,150.0,115.997803
2023-08-16 19:10:00,179,150.0,115.997803
2023-08-16 19:10:00,180,177.0,124.0
2023-08-16 19:10:00,181,152.0,115.997803
2023-08-16 19:10:00,182,152.0,115.997803
2023-08-16 19:10:00,183,176.0,120.0
2023-08-16 19:10:00,184,149.5,115.997803
2023-08-16 19:10:00,185,149.5,115.997803
2023-08-16 19:10:00,186,178.0,122.0
2023-08-16 19:10:00,187,149.995422,119.995728
2023-08-16 19:10:00,188,149.995422,119.995728
2023-08-16 19:10:00,189,177.0,120.0
2023-08-16 19:10:00,190,989.0,795.0
2023-08-16 19:10:00,191,988.0,795.0
2023-08-16 19:10:00,193,12.578156,11.999903
2023-08-16 19:10:00,194,0.0,0.0
2023-08-16 19:10:00,195,25.72805,10.0
2023-08-16 19:10:00,196,0.0,0.0
2023-08-16 19:10:00,197,200.0,120.978714
2023-08-16 19:10:00,198,0.0,0.0
2023-08-16 19:10:00,200,0.0,0.0
2023-08-16 19:10:00,207,73.199997,60.0
2023-08-16 19:10:00,208,73.199997,60.0
2023-08-16 19:10:00,209,73.199997,60.0
2023-08-16 19:10:00,210,73.199997,60.0
2023-08-16 19:10:00,211,73.199997,60.0
2023-08-16 19:10:00,212,177.0,137.5
2023-08-16 19:10:00,213,69.493393,69.493393
2023-08-16 19:10:00,214,69.708542,69.708542
2023-08-16 19:10:00,215,69.81842,69.81842
2023-08-16 19:10:00,216,114.0,111.0
2023-08-16 19:10:00,217,0.0,0.0
2023-08-16 19:10:00,218,22.5,20.99826
2023-08-16 19:10:00,219,0.0,0.0
2023-08-16 19:10:00,220,22.5,20.99826
2023-08-16 19:10:00,231,0.0,0.0
2023-08-16 19:10:00,232,0.0,0.0
2023-08-16 19:10:00,233,0.0,0.0
2023-08-16 19:10:00,234,0.0,0.0
2023-08-16 19:10:00,237,0.0,0.0
2023-08-16 19:10:00,238,0.0,0.0
2023-08-16 19:10:00,240,274.0,200.0
2023-08-16 19:10:00,241,136.0,100.0
2023-08-16 19:10:00,242,139.0,124.0
2023-08-16 19:10:00,243,169.0,166.5
2023-08-16 19:10:00,244,169.0,166.5
2023-08-16 19:10:00,247,72.0,71.0
2023-08-16 19:10:00,248,65.0,46.0
2023-08-16 19:10:00,249,154.666672,99.553833
2023-08-16 19:10:00,250,154.666672,99.334106
2023-08-16 19:10:00,251,154.666672,99.553833
2023-08-16 19:10:00,252,250.0,195.0
2023-08-16 19:10:00,253,101.0,100.0
2023-08-16 19:10:00,254,40.0,40.0
2023-08-16 19:10:00,255,238.0,167.0
2023-08-16 19:10:00,256,238.0,167.0
2023-08-16 19:10:00,257,260.0,216.0
2023-08-16 19:10:00,258,272.5,162.007477
2023-08-16 19:10:00,259,272.5,162.007477
2023-08-16 19:10:00,260,274.0,208.0
2023-08-16 19:10:00,264,10.000229,5.000229
2023-08-16 19:10:00,265,10.000229,5.000229
2023-08-16 19:10:00,266,0.0,0.0
2023-08-16 19:10:00,267,298.389343,230.0
2023-08-16 19:10:00,268,231.5,131.0
2023-08-16 19:10:00,269,231.5,131.0
2023-08-16 19:10:00,270,236.0,131.0
2023-08-16 19:10:00,271,84.822235,75.0
2023-08-16 19:10:00,272,84.822235,75.0
2023-08-16 19:10:00,273,84.822235,75.0
2023-08-16 19:10:00,274,131.0,112.5
2023-08-16 19:10:00,275,156.0,100.0
2023-08-16 19:10:00,276,76.0,50.0
2023-08-16 19:10:00,277,152.0,100.0
2023-08-16 19:10:00,278,66.0,50.0
2023-08-16 19:10:00,279,157.0,100.0
2023-08-16 19:10:00,280,70.0,50.0
2023-08-16 19:10:00,281,158.0,100.0
2023-08-16 19:10:00,282,74.0,50.0
2023-08-16 19:10:00,283,0.0,0.0
2023-08-16 19:10:00,284,0.0,0.0
2023-08-16 19:10:00,285,0.0,0.0
2023-08-16 19:10:00,286,0.0,0.0
2023-08-16 19:10:00,287,158.0,100.0
2023-08-16 19:10:00,288,72.0,50.0
2023-08-16 19:10:00,289,158.0,100.0
2023-08-16 19:10:00,290,74.0,50.0
2023-08-16 19:10:00,291,0.0,0.0
2023-08-16 19:10:00,292,0.0,0.0
2023-08-16 19:10:00,293,0.0,0.0
2023-08-16 19:10:00,294,0.0,0.0
2023-08-16 19:10:00,299,175.5,123.99823
2023-08-16 19:10:00,300,175.5,123.99823
2023-08-16 19:10:00,301,174.0,123.99823
2023-08-16 19:10:00,302,174.0,123.99823
2023-08-16 19:10:00,303,206.0,132.0
2023-08-16 19:10:00,304,206.0,132.0
2023-08-16 19:10:00,305,362.0,234.930328
2023-08-16 19:10:00,306,346.0,286.0
2023-08-16 19:10:00,307,357.0,235.312317
2023-08-16 19:10:00,308,140.5,119.995728
2023-08-16 19:10:00,309,140.5,119.995728
2023-08-16 19:10:00,310,160.0,122.0
2023-08-16 19:10:00,311,145.0,119.995728
2023-08-16 19:10:00,312,145.0,119.995728
2023-08-16 19:10:00,313,164.0,122.0
2023-08-16 19:10:00,314,142.5,119.995728
2023-08-16 19:10:00,315,142.5,119.995728
2023-08-16 19:10:00,316,164.0,122.0
2023-08-16 19:10:00,317,138.5,119.995728
2023-08-16 19:10:00,318,138.5,119.995728
2023-08-16 19:10:00,319,163.0,122.0
2023-08-16 19:10:00,320,151.5,122.0
2023-08-16 19:10:00,321,151.5,122.0
2023-08-16 19:10:00,322,174.0,136.0
2023-08-16 19:10:00,323,155.5,122.0
2023-08-16 19:10:00,324,155.5,122.0
2023-08-16 19:10:00,325,167.0,136.0
2023-08-16 19:10:00,326,137.0,135.0
2023-08-16 19:10:00,327,137.0,135.0
2023-08-16 19:10:00,328,174.0,150.0
2023-08-16 19:10:00,329,0.0,0.0
2023-08-16 19:10:00,330,0.0,0.0
2023-08-16 19:10:00,331,816.0,647.395264
2023-08-16 19:10:00,332,813.0,649.775269
2023-08-16 19:10:00,333,0.0,0.0
2023-08-16 19:10:00,334,67.5,47.0
2023-08-16 19:10:00,335,67.5,47.0
2023-08-16 19:10:00,336,48.0,30.0
2023-08-16 19:10:00,337,38.5,38.5
2023-08-16 19:10:00,338,38.5,38.5
2023-08-16 19:10:00,339,29.0,29.0
2023-08-16 19:10:00,340,818.0,674.096069
2023-08-16 19:10:00,341,817.0,675.465088
2023-08-16 19:10:00,342,166.0,135.0
2023-08-16 19:10:00,343,167.0,135.0
2023-08-16 19:10:00,344,0.0,0.0
2023-08-16 19:10:00,345,100.0,79.998932
2023-08-16 19:10:00,346,114.0,80.0
2023-08-16 19:10:00,347,188.0,163.0
2023-08-16 19:10:00,348,0.0,0.0
2023-08-16 19:10:00,349,0.0,0.0
2023-08-16 19:10:00,350,0.0,0.0
2023-08-16 19:10:00,351,0.0,0.0
2023-08-16 19:10:00,352,0.0,0.0
2023-08-16 19:10:00,353,0.0,0.0
2023-08-16 19:10:00,354,0.0,0.0
2023-08-16 19:10:00,355,0.0,0.0
2023-08-16 19:10:00,356,0.0,0.0
2023-08-16 19:10:00,357,0.0,0.0
2023-08-16 19:10:00,358,0.0,0.0
2023-08-16 19:10:00,359,0.0,0.0
2023-08-16 19:10:00,360,0.0,0.0
2023-08-16 19:10:00,361,0.0,0.0
2023-08-16 19:10:00,362,0.0,0.0
2023-08-16 19:10:00,363,0.0,0.0
2023-08-16 19:10:00,366,397.614868,355.0
2023-08-16 19:10:00,367,0.0,0.0
2023-08-16 19:10:00,368,0.0,0.0
2023-08-16 19:10:00,369,0.0,0.0
2023-08-16 19:10:00,370,0.0,0.0
2023-08-16 19:10:00,371,0.0,0.0
2023-08-16 19:10:00,372,0.0,0.0
2023-08-16 19:10:00,373,87.0,69.917511
2023-08-16 19:10:00,374,87.0,69.917511
2023-08-16 19:10:00,375,84.0,69.917511
2023-08-16 19:10:00,376,162.5,160.0
2023-08-16 19:10:00,377,162.5,160.0
2023-08-16 19:10:00,378,144.0,144.0
2023-08-16 19:10:00,379,38.0,31.0
2023-08-16 19:10:00,380,38.0,31.0
2023-08-16 19:10:00,381,29.0,24.0
2023-08-16 19:10:00,382,160.0,127.972534
2023-08-16 19:10:00,383,160.0,127.972534
2023-08-16 19:10:00,384,176.0,127.972534
2023-08-16 19:10:00,385,263.0,181.014465
2023-08-16 19:10:00,386,263.0,182.113098
2023-08-16 19:10:00,387,274.0,202.0
2023-08-16 19:10:00,388,262.5,181.319641
2023-08-16 19:10:00,389,262.5,180.709229
2023-08-16 19:10:00,390,274.0,202.0
2023-08-16 19:10:00,419,287.0,190.002136
2023-08-16 19:10:00,420,287.0,190.002136
2023-08-16 19:10:00,421,268.0,190.002136
2023-08-16 19:10:00,422,252.0,180.0
2023-08-16 19:10:00,423,252.0,180.0
2023-08-16 19:10:00,432,280.0,216.0
2023-08-16 19:10:00,433,407.0,254.0
2023-08-16 19:10:00,434,267.0,180.013397
2023-08-16 19:10:00,435,267.0,180.013397
2023-08-16 19:10:00,436,269.5,180.013397
2023-08-16 19:10:00,437,269.5,180.013397
2023-08-16 19:10:00,438,270.0,208.0
2023-08-16 19:10:00,439,272.0,208.0
2023-08-16 19:10:00,440,157.5,120.0
2023-08-16 19:10:00,441,157.5,120.0
2023-08-16 19:10:00,442,172.0,120.0
2023-08-16 19:10:00,443,0.0,0.0
2023-08-16 19:10:00,444,0.0,0.0
2023-08-16 19:10:00,450,217.0,213.0
2023-08-16 19:10:00,451,112.0,112.0
2023-08-16 19:10:00,452,237.0,233.0
2023-08-16 19:10:00,453,112.0,112.0
2023-08-16 19:10:00,459,428.0,280.035126
2023-08-16 19:10:00,467,12.0,5.000153
2023-08-16 19:10:00,468,12.0,4.000366
2023-08-16 19:10:00,469,5.000153,1.600391
2023-08-16 19:10:00,471,4.533062,0.0
2023-08-16 19:10:00,472,214.0,180.0
2023-08-16 19:10:00,473,124.0,90.0
2023-08-16 19:10:00,474,217.0,180.0
2023-08-16 19:10:00,475,125.0,90.0
2023-08-16 19:10:00,477,241.5,164.0
2023-08-16 19:10:00,478,241.5,164.0
2023-08-16 19:10:00,479,249.0,163.986282
2023-08-16 19:10:00,480,239.5,164.0
2023-08-16 19:10:00,481,239.5,164.0
2023-08-16 19:10:00,482,247.0,163.986282
2023-08-16 19:10:00,485,0.0,0.0
2023-08-16 19:10:00,486,45.0,20.00061
2023-08-16 19:10:00,487,0.0,0.0
2023-08-16 19:10:00,488,0.0,0.0
2023-08-16 19:10:00,489,992.0,795.0
2023-08-16 19:10:00,490,995.0,795.0
2023-08-16 19:10:00,491,965.0,791.0
2023-08-16 19:10:00,492,968.0,786.0
2023-08-16 19:10:00,493,985.0,795.0
2023-08-16 19:10:00,494,0.0,0.0
2023-08-16 19:10:00,495,299.999908,200.0
2023-08-16 19:10:00,496,0.0,0.0
2023-08-16 19:10:00,497,399.994598,240.001312
2023-08-16 19:10:00,498,0.0,0.0
2023-08-16 19:10:00,499,344.0,265.0
2023-08-16 19:10:00,501,283.0,158.003479
2023-08-16 19:10:00,502,260.328979,260.328979
2023-08-16 19:10:00,503,287.0,200.0
2023-08-16 19:10:00,507,135.0,59.001785
2023-08-16 19:10:00,508,139.199997,106.0
2023-08-16 19:10:00,511,0.0,0.0
2023-08-16 19:10:00,512,0.0,0.0
2023-08-16 19:10:00,513,319.0,150.0
2023-08-16 19:10:00,514,136.0,120.0
2023-08-16 19:10:00,516,850.012939,749.988525
2023-08-16 19:10:00,521,939.0,763.555786
2023-08-16 19:10:00,522,939.0,750.166077
2023-08-16 19:10:00,523,0.0,0.0
2023-08-16 19:10:00,524,0.0,0.0
2023-08-16 19:10:00,525,0.0,0.0
2023-08-16 19:10:00,526,259.0,131.0
2023-08-16 19:10:00,527,1357.0,1058.099976
2023-08-16 19:10:00,528,259.0,131.0
2023-08-16 19:10:00,529,945.255798,717.802063
2023-08-16 19:10:00,530,945.255798,723.401123
2023-08-16 19:10:00,533,0.0,0.0
2023-08-16 19:10:00,534,0.0,0.0
2023-08-16 19:10:00,535,0.0,0.0
2023-08-16 19:10:00,536,0.0,0.0
2023-08-16 19:10:00,537,0.0,0.0
2023-08-16 19:10:00,538,0.0,0.0
2023-08-16 19:10:00,539,331.0,168.0
2023-08-16 19:10:00,540,163.0,84.0
2023-08-16 19:10:00,541,0.0,0.0
2023-08-16 19:10:00,542,0.0,0.0
2023-08-16 19:10:00,544,1012.0,795.0
2023-08-16 19:10:00,545,1012.0,795.0
2023-08-16 19:10:00,546,349.0,186.0
2023-08-16 19:10:00,547,349.0,186.0
2023-08-16 19:10:00,548,326.0,254.0
2023-08-16 19:10:00,549,225.0,119.992676
2023-08-16 19:10:00,550,117.0,59.996338
2023-08-16 19:10:00,554,216.032913,0.0
2023-08-16 19:10:00,555,887.696655,677.287598
2023-08-16 19:10:00,556,0.0,0.0
2023-08-16 19:10:00,557,0.0,0.0
2023-08-16 19:15:00,1,50.0,40.000244
2023-08-16 19:15:00,2,0.0,0.0
2023-08-16 19:15:00,3,0.0,0.0
2023-08-16 19:15:00,4,479.996735,400.424347
2023-08-16 19:15:00,5,0.0,0.0
2023-08-16 19:15:00,6,479.996735,400.026855
2023-08-16 19:15:00,7,479.996735,399.143951
2023-08-16 19:15:00,8,0.0,0.0
2023-08-16 19:15:00,9,479.79837,372.657135
2023-08-16 19:15:00,10,477.045929,368.445679
2023-08-16 19:15:00,11,350.0,200.0
2023-08-16 19:15:00,12,0.0,0.0
2023-08-16 19:15:00,15,522.0,476.78891
2023-08-16 19:15:00,16,524.0,480.771545
2023-08-16 19:15:00,17,463.238495,423.238495
2023-08-16 19:15:00,18,466.0,426.039795
2023-08-16 19:15:00,27,615.0,615.0
2023-08-16 19:15:00,28,0.0,0.0
2023-08-16 19:15:00,29,612.0,612.0
2023-08-16 19:15:00,33,0.0,0.0
2023-08-16 19:15:00,36,981.0,795.0
2023-08-16 19:15:00,37,976.0,795.0
2023-08-16 19:15:00,43,359.0,267.0
2023-08-16 19:15:00,46,506.0,447.550323
2023-08-16 19:15:00,47,462.986359,409.996735
2023-08-16 19:15:00,48,462.664093,409.872833
2023-08-16 19:15:00,49,462.763214,410.046295
2023-08-16 19:15:00,50,463.0,405.012726
2023-08-16 19:15:00,51,463.0,405.012726
2023-08-16 19:15:00,52,131.0,131.0
2023-08-16 19:15:00,53,0.0,0.0
2023-08-16 19:15:00,54,85.5,75.0
2023-08-16 19:15:00,55,135.5,135.0
2023-08-16 19:15:00,56,135.5,135.0
2023-08-16 19:15:00,57,173.0,150.0
2023-08-16 19:15:00,58,135.5,135.0
2023-08-16 19:15:00,59,135.5,135.0
2023-08-16 19:15:00,60,150.0,150.0
2023-08-16 19:15:00,61,463.0,398.544037
2023-08-16 19:15:00,62,461.0,393.078156
2023-08-16 19:15:00,63,0.0,0.0
2023-08-16 19:15:00,64,356.25,282.560089
2023-08-16 19:15:00,65,348.873932,293.578156
2023-08-16 19:15:00,66,340.864655,298.661407
2023-08-16 19:15:00,67,347.113312,305.133209
2023-08-16 19:15:00,68,355.147369,303.992584
2023-08-16 19:15:00,69,855.098022,670.0
2023-08-16 19:15:00,70,853.352966,670.621338
2023-08-16 19:15:00,71,43.5,25.002136
2023-08-16 19:15:00,72,43.5,25.002136
2023-08-16 19:15:00,73,0.0,0.0
2023-08-16 19:15:00,74,0.0,0.0
2023-08-16 19:15:00,75,0.0,0.0
2023-08-16 19:15:00,76,0.0,0.0
2023-08-16 19:15:00,77,0.0,0.0
2023-08-16 19:15:00,78,159.0,110.005325
2023-08-16 19:15:00,79,159.0,110.005325
2023-08-16 19:15:00,80,159.0,130.0
2023-08-16 19:15:00,83,359.25,330.377655
2023-08-16 19:15:00,84,362.25,329.484344
2023-08-16 19:15:00,85,358.5,320.0
2023-08-16 19:15:00,86,357.75,320.0
2023-08-16 19:15:00,87,358.5,329.583588
2023-08-16 19:15:00,88,356.334839,329.757294
2023-08-16 19:15:00,89,360.0,330.003937
2023-08-16 19:15:00,90,357.334564,330.003937
2023-08-16 19:15:00,91,0.0,0.0
2023-08-16 19:15:00,92,947.169434,761.087952
2023-08-16 19:15:00,95,0.0,0.0
2023-08-16 19:15:00,96,0.0,0.0
2023-08-16 19:15:00,97,0.0,0.0
2023-08-16 19:15:00,98,0.0,0.0
2023-08-16 19:15:00,99,0.0,0.0
2023-08-16 19:15:00,100,0.0,0.0
2023-08-16 19:15:00,101,0.0,0.0
2023-08-16 19:15:00,102,0.0,0.0
2023-08-16 19:15:00,103,0.0,0.0
2023-08-16 19:15:00,104,0.0,0.0
2023-08-16 19:15:00,105,0.0,0.0
2023-08-16 19:15:00,106,0.0,0.0
2023-08-16 19:15:00,107,0.0,0.0
2023-08-16 19:15:00,108,0.0,0.0
2023-08-16 19:15:00,112,35.0,27.001438
2023-08-16 19:15:00,113,35.0,27.001438
2023-08-16 19:15:00,114,21.0,21.0
2023-08-16 19:15:00,115,921.0,764.66217
2023-08-16 19:15:00,116,917.99292,765.342346
2023-08-16 19:15:00,117,0.0,0.0
2023-08-16 19:15:00,118,0.0,0.0
2023-08-16 19:15:00,119,100.0,60.000153
2023-08-16 19:15:00,120,100.0,60.000153
2023-08-16 19:15:00,126,0.0,0.0
2023-08-16 19:15:00,127,11.0,8.0
2023-08-16 19:15:00,128,989.0,750.0
2023-08-16 19:15:00,129,986.0,750.0
2023-08-16 19:15:00,130,0.0,0.0
2023-08-16 19:15:00,131,976.0,718.0
2023-08-16 19:15:00,132,929.0,758.0
2023-08-16 19:15:00,133,949.0,755.0
2023-08-16 19:15:00,134,281.985657,175.0
2023-08-16 19:15:00,135,291.0,232.069427
2023-08-16 19:15:00,136,154.5,109.996994
2023-08-16 19:15:00,137,154.5,109.996994
2023-08-16 19:15:00,138,178.0,118.0
2023-08-16 19:15:00,139,280.5,194.0
2023-08-16 19:15:00,140,280.5,194.0
2023-08-16 19:15:00,141,270.0,188.0
2023-08-16 19:15:00,142,164.0,88.0
2023-08-16 19:15:00,143,164.0,89.143059
2023-08-16 19:15:00,144,177.0,104.0
2023-08-16 19:15:00,145,161.5,88.436272
2023-08-16 19:15:00,146,161.5,88.436272
2023-08-16 19:15:00,147,172.0,104.0
2023-08-16 19:15:00,150,37.5,35.0
2023-08-16 19:15:00,151,0.0,0.0
2023-08-16 19:15:00,152,17.5,11.0
2023-08-16 19:15:00,153,0.0,0.0
2023-08-16 19:15:00,154,229.0,134.0
2023-08-16 19:15:00,155,121.0,67.0
2023-08-16 19:15:00,156,382.999603,340.0
2023-08-16 19:15:00,158,0.0,0.0
2023-08-16 19:15:00,159,993.0,795.0
2023-08-16 19:15:00,160,0.0,0.0
2023-08-16 19:15:00,161,0.0,0.0
2023-08-16 19:15:00,162,0.0,0.0
2023-08-16 19:15:00,166,0.0,0.0
2023-08-16 19:15:00,167,0.0,0.0
2023-08-16 19:15:00,168,0.0,0.0
2023-08-16 19:15:00,169,142.0,111.000397
2023-08-16 19:15:00,170,142.0,111.000397
2023-08-16 19:15:00,171,166.0,111.000397
2023-08-16 19:15:00,172,140.0,107.002472
2023-08-16 19:15:00,173,140.0,106.994843
2023-08-16 19:15:00,174,167.0,106.998657
2023-08-16 19:15:00,175,282.250397,152.0
2023-08-16 19:15:00,176,286.52298,153.920074
2023-08-16 19:15:00,177,296.0,214.0
2023-08-16 19:15:00,178,150.0,115.997803
2023-08-16 19:15:00,179,150.0,115.997803
2023-08-16 19:15:00,180,177.0,124.0
2023-08-16 19:15:00,181,152.0,115.997803
2023-08-16 19:15:00,182,152.0,115.997803
2023-08-16 19:15:00,183,176.0,120.0
2023-08-16 19:15:00,184,149.5,115.997803
2023-08-16 19:15:00,185,149.5,115.997803
2023-08-16 19:15:00,186,178.0,122.0
2023-08-16 19:15:00,187,149.995422,119.995728
2023-08-16 19:15:00,188,149.995422,119.995728
2023-08-16 19:15:00,189,177.0,120.0
2023-08-16 19:15:00,190,989.0,795.0
2023-08-16 19:15:00,191,988.0,795.0
2023-08-16 19:15:00,193,12.578156,11.999903
2023-08-16 19:15:00,194,0.0,0.0
2023-08-16 19:15:00,195,25.72805,10.0
2023-08-16 19:15:00,196,0.0,0.0
2023-08-16 19:15:00,197,200.0,120.821548
2023-08-16 19:15:00,198,0.0,0.0
2023-08-16 19:15:00,200,0.0,0.0
2023-08-16 19:15:00,207,73.199997,60.0
2023-08-16 19:15:00,208,73.199997,60.0
2023-08-16 19:15:00,209,73.199997,60.0
2023-08-16 19:15:00,210,73.199997,60.0
2023-08-16 19:15:00,211,73.199997,60.0
2023-08-16 19:15:00,212,177.0,137.5
2023-08-16 19:15:00,213,69.859619,69.859619
2023-08-16 19:15:00,214,69.777222,69.777222
2023-08-16 19:15:00,215,69.87793,69.87793
2023-08-16 19:15:00,216,114.0,111.0
2023-08-16 19:15:00,217,0.0,0.0
2023-08-16 19:15:00,218,22.5,20.99826
2023-08-16 19:15:00,219,0.0,0.0
2023-08-16 19:15:00,220,22.5,20.99826
2023-08-16 19:15:00,231,0.0,0.0
2023-08-16 19:15:00,232,0.0,0.0
2023-08-16 19:15:00,233,0.0,0.0
2023-08-16 19:15:00,234,0.0,0.0
2023-08-16 19:15:00,237,0.0,0.0
2023-08-16 19:15:00,238,0.0,0.0
2023-08-16 19:15:00,240,274.0,200.0
2023-08-16 19:15:00,241,136.0,100.0
2023-08-16 19:15:00,242,139.0,124.0
2023-08-16 19:15:00,243,169.0,166.5
2023-08-16 19:15:00,244,169.0,166.5
2023-08-16 19:15:00,247,72.0,71.0
2023-08-16 19:15:00,248,65.0,46.0
2023-08-16 19:15:00,249,154.666672,99.498901
2023-08-16 19:15:00,250,154.666672,99.279175
2023-08-16 19:15:00,251,154.666672,99.553833
2023-08-16 19:15:00,252,250.0,195.0
2023-08-16 19:15:00,253,101.0,100.0
2023-08-16 19:15:00,254,40.0,40.0
2023-08-16 19:15:00,255,238.0,167.0
2023-08-16 19:15:00,256,238.0,167.0
2023-08-16 19:15:00,257,260.0,216.0
2023-08-16 19:15:00,258,272.5,162.007477
2023-08-16 19:15:00,259,272.5,162.007477
2023-08-16 19:15:00,260,274.0,208.0
2023-08-16 19:15:00,264,10.000229,5.000229
2023-08-16 19:15:00,265,10.000229,5.000229
2023-08-16 19:15:00,266,0.0,0.0
2023-08-16 19:15:00,267,298.338989,230.0
2023-08-16 19:15:00,268,231.5,131.0
2023-08-16 19:15:00,269,231.5,131.0
2023-08-16 19:15:00,270,236.0,131.0
2023-08-16 19:15:00,271,84.822235,75.0
2023-08-16 19:15:00,272,84.822235,75.0
2023-08-16 19:15:00,273,84.822235,75.0
2023-08-16 19:15:00,274,131.0,112.5
2023-08-16 19:15:00,275,156.0,100.0
2023-08-16 19:15:00,276,76.0,50.0
2023-08-16 19:15:00,277,152.0,100.0
2023-08-16 19:15:00,278,66.0,50.0
2023-08-16 19:15:00,279,157.0,100.0
2023-08-16 19:15:00,280,70.0,50.0
2023-08-16 19:15:00,281,158.0,100.0
2023-08-16 19:15:00,282,74.0,50.0
2023-08-16 19:15:00,283,0.0,0.0
2023-08-16 19:15:00,284,0.0,0.0
2023-08-16 19:15:00,285,0.0,0.0
2023-08-16 19:15:00,286,0.0,0.0
2023-08-16 19:15:00,287,158.0,100.0
2023-08-16 19:15:00,288,72.0,50.0
2023-08-16 19:15:00,289,158.0,100.0
2023-08-16 19:15:00,290,74.0,50.0
2023-08-16 19:15:00,291,0.0,0.0
2023-08-16 19:15:00,292,0.0,0.0
2023-08-16 19:15:00,293,0.0,0.0
2023-08-16 19:15:00,294,0.0,0.0
2023-08-16 19:15:00,299,175.5,123.99823
2023-08-16 19:15:00,300,175.5,123.99823
2023-08-16 19:15:00,301,174.0,123.99823
2023-08-16 19:15:00,302,174.0,123.99823
2023-08-16 19:15:00,303,206.0,132.0
2023-08-16 19:15:00,304,206.0,132.0
2023-08-16 19:15:00,305,362.0,232.571533
2023-08-16 19:15:00,306,346.0,286.0
2023-08-16 19:15:00,307,357.0,232.336823
2023-08-16 19:15:00,308,140.5,119.995728
2023-08-16 19:15:00,309,140.5,119.995728
2023-08-16 19:15:00,310,160.0,122.0
2023-08-16 19:15:00,311,145.0,119.995728
2023-08-16 19:15:00,312,145.0,119.995728
2023-08-16 19:15:00,313,164.0,122.0
2023-08-16 19:15:00,314,142.5,119.995728
2023-08-16 19:15:00,315,142.5,119.995728
2023-08-16 19:15:00,316,164.0,122.0
2023-08-16 19:15:00,317,138.5,119.995728
2023-08-16 19:15:00,318,138.5,119.995728
2023-08-16 19:15:00,319,163.0,122.0
2023-08-16 19:15:00,320,151.5,122.0
2023-08-16 19:15:00,321,151.5,122.0
2023-08-16 19:15:00,322,174.0,136.0
2023-08-16 19:15:00,323,155.5,122.0
2023-08-16 19:15:00,324,155.5,122.0
2023-08-16 19:15:00,325,167.0,136.0
2023-08-16 19:15:00,326,137.0,135.0
2023-08-16 19:15:00,327,137.0,135.0
2023-08-16 19:15:00,328,174.0,150.0
2023-08-16 19:15:00,329,0.0,0.0
2023-08-16 19:15:00,330,0.0,0.0
2023-08-16 19:15:00,331,816.0,648.767517
2023-08-16 19:15:00,332,813.0,651.696106
2023-08-16 19:15:00,333,0.0,0.0
2023-08-16 19:15:00,334,67.5,47.0
2023-08-16 19:15:00,335,67.5,47.0
2023-08-16 19:15:00,336,48.0,30.0
2023-08-16 19:15:00,337,38.5,38.5
2023-08-16 19:15:00,338,38.5,38.5
2023-08-16 19:15:00,339,29.0,29.0
2023-08-16 19:15:00,340,818.0,674.635376
2023-08-16 19:15:00,341,817.0,675.838379
2023-08-16 19:15:00,342,166.0,135.0
2023-08-16 19:15:00,343,167.0,135.0
2023-08-16 19:15:00,344,0.0,0.0
2023-08-16 19:15:00,345,100.0,79.998932
2023-08-16 19:15:00,346,114.0,80.0
2023-08-16 19:15:00,347,188.0,163.0
2023-08-16 19:15:00,348,0.0,0.0
2023-08-16 19:15:00,349,0.0,0.0
2023-08-16 19:15:00,350,0.0,0.0
2023-08-16 19:15:00,351,0.0,0.0
2023-08-16 19:15:00,352,0.0,0.0
2023-08-16 19:15:00,353,0.0,0.0
2023-08-16 19:15:00,354,0.0,0.0
2023-08-16 19:15:00,355,0.0,0.0
2023-08-16 19:15:00,356,0.0,0.0
2023-08-16 19:15:00,357,0.0,0.0
2023-08-16 19:15:00,358,0.0,0.0
2023-08-16 19:15:00,359,0.0,0.0
2023-08-16 19:15:00,360,0.0,0.0
2023-08-16 19:15:00,361,0.0,0.0
2023-08-16 19:15:00,362,0.0,0.0
2023-08-16 19:15:00,363,0.0,0.0
2023-08-16 19:15:00,366,397.714966,355.0
2023-08-16 19:15:00,367,0.0,0.0
2023-08-16 19:15:00,368,0.0,0.0
2023-08-16 19:15:00,369,0.0,0.0
2023-08-16 19:15:00,370,0.0,0.0
2023-08-16 19:15:00,371,0.0,0.0
2023-08-16 19:15:00,372,0.0,0.0
2023-08-16 19:15:00,373,87.0,69.917511
2023-08-16 19:15:00,374,87.0,69.917511
2023-08-16 19:15:00,375,84.0,69.917511
2023-08-16 19:15:00,376,162.5,160.0
2023-08-16 19:15:00,377,162.5,160.0
2023-08-16 19:15:00,378,144.0,144.0
2023-08-16 19:15:00,379,38.0,31.0
2023-08-16 19:15:00,380,38.0,31.0
2023-08-16 19:15:00,381,29.0,24.0
2023-08-16 19:15:00,382,160.0,127.972534
2023-08-16 19:15:00,383,160.0,127.972534
2023-08-16 19:15:00,384,176.0,127.972534
2023-08-16 19:15:00,385,263.0,181.014465
2023-08-16 19:15:00,386,263.0,181.136536
2023-08-16 19:15:00,387,274.0,202.0
2023-08-16 19:15:00,388,262.5,181.319641
2023-08-16 19:15:00,389,262.5,180.709229
2023-08-16 19:15:00,390,274.0,202.0
2023-08-16 19:15:00,419,287.0,190.002136
2023-08-16 19:15:00,420,287.0,190.002136
2023-08-16 19:15:00,421,268.0,190.002136
2023-08-16 19:15:00,422,252.0,180.0
2023-08-16 19:15:00,423,252.0,180.0
2023-08-16 19:15:00,432,280.0,216.0
2023-08-16 19:15:00,433,407.0,254.0
2023-08-16 19:15:00,434,267.0,180.013397
2023-08-16 19:15:00,435,267.0,180.013397
2023-08-16 19:15:00,436,269.5,180.013397
2023-08-16 19:15:00,437,269.5,180.013397
2023-08-16 19:15:00,438,270.0,208.0
2023-08-16 19:15:00,439,272.0,208.0
2023-08-16 19:15:00,440,157.5,120.0
2023-08-16 19:15:00,441,157.5,120.0
2023-08-16 19:15:00,442,172.0,120.0
2023-08-16 19:15:00,443,0.0,0.0
2023-08-16 19:15:00,444,0.0,0.0
2023-08-16 19:15:00,450,217.0,213.0
2023-08-16 19:15:00,451,112.0,112.0
2023-08-16 19:15:00,452,237.0,233.0
2023-08-16 19:15:00,453,112.0,112.0
2023-08-16 19:15:00,459,428.0,278.235229
2023-08-16 19:15:00,467,12.0,5.000153
2023-08-16 19:15:00,468,12.0,4.000366
2023-08-16 19:15:00,469,5.000153,1.600391
2023-08-16 19:15:00,471,3.900565,0.0
2023-08-16 19:15:00,472,214.0,180.0
2023-08-16 19:15:00,473,124.0,90.0
2023-08-16 19:15:00,474,217.0,180.0
2023-08-16 19:15:00,475,125.0,90.0
2023-08-16 19:15:00,477,241.5,164.0
2023-08-16 19:15:00,478,241.5,164.0
2023-08-16 19:15:00,479,249.0,163.986282
2023-08-16 19:15:00,480,239.5,164.0
2023-08-16 19:15:00,481,239.5,164.0
2023-08-16 19:15:00,482,247.0,163.986282
2023-08-16 19:15:00,485,0.0,0.0
2023-08-16 19:15:00,486,45.0,20.00061
2023-08-16 19:15:00,487,0.0,0.0
2023-08-16 19:15:00,488,0.0,0.0
2023-08-16 19:15:00,489,992.0,795.0
2023-08-16 19:15:00,490,995.0,795.0
2023-08-16 19:15:00,491,965.0,791.0
2023-08-16 19:15:00,492,968.0,786.0
2023-08-16 19:15:00,493,985.0,795.0
2023-08-16 19:15:00,494,0.0,0.0
2023-08-16 19:15:00,495,299.999908,200.0
2023-08-16 19:15:00,496,0.0,0.0
2023-08-16 19:15:00,497,399.994598,240.001312
2023-08-16 19:15:00,498,0.0,0.0
2023-08-16 19:15:00,499,344.0,265.0
2023-08-16 19:15:00,501,283.0,158.003479
2023-08-16 19:15:00,502,260.740967,260.740967
2023-08-16 19:15:00,503,287.0,200.0
2023-08-16 19:15:00,507,135.0,59.001785
2023-08-16 19:15:00,508,139.199997,106.0
2023-08-16 19:15:00,511,0.0,0.0
2023-08-16 19:15:00,512,0.0,0.0
2023-08-16 19:15:00,513,319.0,150.0
2023-08-16 19:15:00,514,136.0,120.0
2023-08-16 19:15:00,516,850.012939,749.988525
2023-08-16 19:15:00,521,939.0,764.320557
2023-08-16 19:15:00,522,939.0,748.458923
2023-08-16 19:15:00,523,0.0,0.0
2023-08-16 19:15:00,524,0.0,0.0
2023-08-16 19:15:00,525,0.0,0.0
2023-08-16 19:15:00,526,259.0,131.0
2023-08-16 19:15:00,527,1357.0,1058.099976
2023-08-16 19:15:00,528,259.0,131.0
2023-08-16 19:15:00,529,945.255798,721.965271
2023-08-16 19:15:00,530,945.255798,717.730042
2023-08-16 19:15:00,533,0.0,0.0
2023-08-16 19:15:00,534,0.0,0.0
2023-08-16 19:15:00,535,0.0,0.0
2023-08-16 19:15:00,536,0.0,0.0
2023-08-16 19:15:00,537,0.0,0.0
2023-08-16 19:15:00,538,0.0,0.0
2023-08-16 19:15:00,539,331.0,168.0
2023-08-16 19:15:00,540,163.0,84.0
2023-08-16 19:15:00,541,0.0,0.0
2023-08-16 19:15:00,542,0.0,0.0
2023-08-16 19:15:00,544,1012.0,795.0
2023-08-16 19:15:00,545,1012.0,795.0
2023-08-16 19:15:00,546,349.0,186.0
2023-08-16 19:15:00,547,349.0,186.0
2023-08-16 19:15:00,548,326.0,254.0
2023-08-16 19:15:00,549,225.0,119.992676
2023-08-16 19:15:00,550,117.0,59.996338
2023-08-16 19:15:00,554,214.212982,0.0
2023-08-16 19:15:00,555,887.696655,676.988342
2023-08-16 19:15:00,556,0.0,0.0
2023-08-16 19:15:00,557,0.0,0.0
2023-08-16 19:20:00,1,50.0,40.000244
2023-08-16 19:20:00,2,0.0,0.0
2023-08-16 19:20:00,3,0.0,0.0
2023-08-16 19:20:00,4,479.996735,399.889771
2023-08-16 19:20:00,5,0.0,0.0
2023-08-16 19:20:00,6,479.996735,402.21698
2023-08-16 19:20:00,7,479.996735,399.641357
2023-08-16 19:20:00,8,0.0,0.0
2023-08-16 19:20:00,9,479.79837,373.17041
2023-08-16 19:20:00,10,477.045929,367.265411
2023-08-16 19:20:00,11,350.0,200.0
2023-08-16 19:20:00,12,0.0,0.0
2023-08-16 19:20:00,15,522.0,477.379608
2023-08-16 19:20:00,16,524.0,481.018829
2023-08-16 19:20:00,17,464.166473,424.166473
2023-08-16 19:20:00,18,464.82782,424.82782
2023-08-16 19:20:00,27,615.0,615.0
2023-08-16 19:20:00,28,0.0,0.0
2023-08-16 19:20:00,29,612.0,612.0
2023-08-16 19:20:00,33,0.0,0.0
2023-08-16 19:20:00,36,981.0,795.0
2023-08-16 19:20:00,37,976.0,795.0
2023-08-16 19:20:00,43,359.0,267.0
2023-08-16 19:20:00,46,506.0,445.173523
2023-08-16 19:20:00,47,462.986359,409.996735
2023-08-16 19:20:00,48,462.664093,409.872833
2023-08-16 19:20:00,49,462.787994,410.021515
2023-08-16 19:20:00,50,463.0,405.012726
2023-08-16 19:20:00,51,463.0,405.012726
2023-08-16 19:20:00,52,131.0,131.0
2023-08-16 19:20:00,53,0.0,0.0
2023-08-16 19:20:00,54,85.5,75.0
2023-08-16 19:20:00,55,135.5,135.0
2023-08-16 19:20:00,56,135.5,135.0
2023-08-16 19:20:00,57,173.0,150.0
2023-08-16 19:20:00,58,135.5,135.0
2023-08-16 19:20:00,59,135.5,135.0
2023-08-16 19:20:00,60,150.0,150.0
2023-08-16 19:20:00,61,463.0,395.804779
2023-08-16 19:20:00,62,461.0,392.673096
2023-08-16 19:20:00,63,0.0,0.0
2023-08-16 19:20:00,64,356.25,282.061768
2023-08-16 19:20:00,65,348.873932,293.602936
2023-08-16 19:20:00,66,340.864655,298.661407
2023-08-16 19:20:00,67,347.113312,305.158112
2023-08-16 19:20:00,68,355.147369,303.992584
2023-08-16 19:20:00,69,855.098022,670.0
2023-08-16 19:20:00,70,853.352966,670.621338
2023-08-16 19:20:00,71,43.5,25.002136
2023-08-16 19:20:00,72,43.5,25.002136
2023-08-16 19:20:00,73,0.0,0.0
2023-08-16 19:20:00,74,0.0,0.0
2023-08-16 19:20:00,75,0.0,0.0
2023-08-16 19:20:00,76,0.0,0.0
2023-08-16 19:20:00,77,0.0,0.0
2023-08-16 19:20:00,78,159.0,110.005325
2023-08-16 19:20:00,79,159.0,110.005325
2023-08-16 19:20:00,80,159.0,130.0
2023-08-16 19:20:00,83,359.25,330.352753
2023-08-16 19:20:00,84,362.25,329.484344
2023-08-16 19:20:00,85,358.5,320.0
2023-08-16 19:20:00,86,357.75,320.0
2023-08-16 19:20:00,87,358.5,329.583588
2023-08-16 19:20:00,88,356.334839,329.757294
2023-08-16 19:20:00,89,360.0,330.003937
2023-08-16 19:20:00,90,357.75,330.003937
2023-08-16 19:20:00,91,0.0,0.0
2023-08-16 19:20:00,92,947.169434,767.720276
2023-08-16 19:20:00,95,0.0,0.0
2023-08-16 19:20:00,96,0.0,0.0
2023-08-16 19:20:00,97,0.0,0.0
2023-08-16 19:20:00,98,0.0,0.0
2023-08-16 19:20:00,99,0.0,0.0
2023-08-16 19:20:00,100,0.0,0.0
2023-08-16 19:20:00,101,0.0,0.0
2023-08-16 19:20:00,102,0.0,0.0
2023-08-16 19:20:00,103,0.0,0.0
2023-08-16 19:20:00,104,0.0,0.0
2023-08-16 19:20:00,105,0.0,0.0
2023-08-16 19:20:00,106,0.0,0.0
2023-08-16 19:20:00,107,0.0,0.0
2023-08-16 19:20:00,108,0.0,0.0
2023-08-16 19:20:00,112,35.0,27.001438
2023-08-16 19:20:00,113,35.0,27.001438
2023-08-16 19:20:00,114,21.0,21.0
2023-08-16 19:20:00,115,921.0,764.552063
2023-08-16 19:20:00,116,917.99292,762.091675
2023-08-16 19:20:00,117,0.0,0.0
2023-08-16 19:20:00,118,0.0,0.0
2023-08-16 19:20:00,119,100.0,60.000153
2023-08-16 19:20:00,120,100.0,60.000153
2023-08-16 19:20:00,126,0.0,0.0
2023-08-16 19:20:00,127,11.0,8.0
2023-08-16 19:20:00,128,989.0,750.0
2023-08-16 19:20:00,129,986.0,750.0
2023-08-16 19:20:00,130,0.0,0.0
2023-08-16 19:20:00,131,976.0,718.0
2023-08-16 19:20:00,132,928.0,758.0
2023-08-16 19:20:00,133,949.0,755.0
2023-08-16 19:20:00,134,281.985657,175.0
2023-08-16 19:20:00,135,291.0,233.202637
2023-08-16 19:20:00,136,154.5,109.996994
2023-08-16 19:20:00,137,154.5,109.996994
2023-08-16 19:20:00,138,178.0,118.0
2023-08-16 19:20:00,139,280.5,194.0
2023-08-16 19:20:00,140,280.5,194.0
2023-08-16 19:20:00,141,270.0,188.0
2023-08-16 19:20:00,142,164.0,88.0
2023-08-16 19:20:00,143,164.0,88.907463
2023-08-16 19:20:00,144,177.0,104.0
2023-08-16 19:20:00,145,161.5,88.436272
2023-08-16 19:20:00,146,161.5,88.436272
2023-08-16 19:20:00,147,172.0,104.0
2023-08-16 19:20:00,150,37.5,35.0
2023-08-16 19:20:00,151,0.0,0.0
2023-08-16 19:20:00,152,17.5,11.0
2023-08-16 19:20:00,153,0.0,0.0
2023-08-16 19:20:00,154,229.0,134.0
2023-08-16 19:20:00,155,121.0,67.0
2023-08-16 19:20:00,156,382.999603,340.0
2023-08-16 19:20:00,158,0.0,0.0
2023-08-16 19:20:00,159,993.0,795.0
2023-08-16 19:20:00,160,0.0,0.0
2023-08-16 19:20:00,161,0.0,0.0
2023-08-16 19:20:00,162,0.0,0.0
2023-08-16 19:20:00,166,0.0,0.0
2023-08-16 19:20:00,167,0.0,0.0
2023-08-16 19:20:00,168,0.0,0.0
2023-08-16 19:20:00,169,142.0,111.000397
2023-08-16 19:20:00,170,142.0,111.000397
2023-08-16 19:20:00,171,166.0,111.000397
2023-08-16 19:20:00,172,140.0,107.002472
2023-08-16 19:20:00,173,140.0,106.994843
2023-08-16 19:20:00,174,167.0,106.998657
2023-08-16 19:20:00,175,282.174103,152.0
2023-08-16 19:20:00,176,286.236908,153.710236
2023-08-16 19:20:00,177,296.0,214.0
2023-08-16 19:20:00,178,150.0,115.997803
2023-08-16 19:20:00,179,150.0,115.997803
2023-08-16 19:20:00,180,177.0,124.0
2023-08-16 19:20:00,181,152.0,115.997803
2023-08-16 19:20:00,182,152.0,115.997803
2023-08-16 19:20:00,183,176.0,120.0
2023-08-16 19:20:00,184,149.5,115.997803
2023-08-16 19:20:00,185,149.5,115.997803
2023-08-16 19:20:00,186,178.0,122.0
2023-08-16 19:20:00,187,149.995422,119.995728
2023-08-16 19:20:00,188,149.995422,119.995728
2023-08-16 19:20:00,189,177.0,120.0
2023-08-16 19:20:00,190,989.0,795.0
2023-08-16 19:20:00,191,988.0,795.0
2023-08-16 19:20:00,193,12.578156,11.999903
2023-08-16 19:20:00,194,0.0,0.0
2023-08-16 19:20:00,195,25.72805,10.0
2023-08-16 19:20:00,196,0.0,0.0
2023-08-16 19:20:00,197,200.0,121.057297
2023-08-16 19:20:00,198,0.0,0.0
2023-08-16 19:20:00,200,0.0,0.0
2023-08-16 19:20:00,207,73.199997,60.0
2023-08-16 19:20:00,208,73.199997,60.0
2023-08-16 19:20:00,209,73.199997,60.0
2023-08-16 19:20:00,210,73.199997,60.0
2023-08-16 19:20:00,211,73.199997,60.0
2023-08-16 19:20:00,212,177.0,137.5
2023-08-16 19:20:00,213,69.859619,69.859619
2023-08-16 19:20:00,214,69.873352,69.873352
2023-08-16 19:20:00,215,69.855042,69.836731
2023-08-16 19:20:00,216,114.0,111.0
2023-08-16 19:20:00,217,0.0,0.0
2023-08-16 19:20:00,218,22.5,20.99826
2023-08-16 19:20:00,219,0.0,0.0
2023-08-16 19:20:00,220,22.5,20.99826
2023-08-16 19:20:00,231,0.0,0.0
2023-08-16 19:20:00,232,0.0,0.0
2023-08-16 19:20:00,233,0.0,0.0
2023-08-16 19:20:00,234,0.0,0.0
2023-08-16 19:20:00,237,0.0,0.0
2023-08-16 19:20:00,238,0.0,0.0
2023-08-16 19:20:00,240,274.0,200.0
2023-08-16 19:20:00,241,136.0,100.0
2023-08-16 19:20:00,242,139.0,124.0
2023-08-16 19:20:00,243,169.0,166.5
2023-08-16 19:20:00,244,169.0,166.5
2023-08-16 19:20:00,247,72.0,71.0
2023-08-16 19:20:00,248,65.0,46.0
2023-08-16 19:20:00,249,154.666672,99.370728
2023-08-16 19:20:00,250,154.666672,99.334106
2023-08-16 19:20:00,251,154.666672,99.498901
2023-08-16 19:20:00,252,250.0,195.0
2023-08-16 19:20:00,253,101.0,100.0
2023-08-16 19:20:00,254,40.0,40.0
2023-08-16 19:20:00,255,238.0,167.0
2023-08-16 19:20:00,256,238.0,167.0
2023-08-16 19:20:00,257,260.0,216.0
2023-08-16 19:20:00,258,272.5,162.007477
2023-08-16 19:20:00,259,272.5,162.007477
2023-08-16 19:20:00,260,274.0,208.0
2023-08-16 19:20:00,264,10.000229,5.000229
2023-08-16 19:20:00,265,10.000229,5.000229
2023-08-16 19:20:00,266,0.0,0.0
2023-08-16 19:20:00,267,298.439697,230.0
2023-08-16 19:20:00,268,231.5,131.0
2023-08-16 19:20:00,269,231.5,131.0
2023-08-16 19:20:00,270,236.0,131.0
2023-08-16 19:20:00,271,84.822235,75.0
2023-08-16 19:20:00,272,84.822235,75.0
2023-08-16 19:20:00,273,84.822235,75.0
2023-08-16 19:20:00,274,131.0,112.5
2023-08-16 19:20:00,275,156.0,100.0
2023-08-16 19:20:00,276,76.0,50.0
2023-08-16 19:20:00,277,152.0,100.0
2023-08-16 19:20:00,278,66.0,50.0
2023-08-16 19:20:00,279,157.0,100.0
2023-08-16 19:20:00,280,70.0,50.0
2023-08-16 19:20:00,281,158.0,100.0
2023-08-16 19:20:00,282,74.0,50.0
2023-08-16 19:20:00,283,0.0,0.0
2023-08-16 19:20:00,284,0.0,0.0
2023-08-16 19:20:00,285,0.0,0.0
2023-08-16 19:20:00,286,0.0,0.0
2023-08-16 19:20:00,287,158.0,100.0
2023-08-16 19:20:00,288,72.0,50.0
2023-08-16 19:20:00,289,158.0,100.0
2023-08-16 19:20:00,290,74.0,50.0
2023-08-16 19:20:00,291,0.0,0.0
2023-08-16 19:20:00,292,0.0,0.0
2023-08-16 19:20:00,293,0.0,0.0
2023-08-16 19:20:00,294,0.0,0.0
2023-08-16 19:20:00,299,175.5,123.99823
2023-08-16 19:20:00,300,175.5,123.99823
2023-08-16 19:20:00,301,174.0,123.99823
2023-08-16 19:20:00,302,174.0,123.99823
2023-08-16 19:20:00,303,206.0,132.0
2023-08-16 19:20:00,304,206.0,132.0
2023-08-16 19:20:00,305,362.0,230.788269
2023-08-16 19:20:00,306,346.0,286.0
2023-08-16 19:20:00,307,357.0,231.10202
2023-08-16 19:20:00,308,140.5,119.995728
2023-08-16 19:20:00,309,140.5,119.995728
2023-08-16 19:20:00,310,160.0,122.0
2023-08-16 19:20:00,311,145.0,119.995728
2023-08-16 19:20:00,312,145.0,119.995728
2023-08-16 19:20:00,313,164.0,122.0
2023-08-16 19:20:00,314,142.5,119.995728
2023-08-16 19:20:00,315,142.5,119.995728
2023-08-16 19:20:00,316,164.0,122.0
2023-08-16 19:20:00,317,138.5,119.995728
2023-08-16 19:20:00,318,138.5,119.995728
2023-08-16 19:20:00,319,163.0,122.0
2023-08-16 19:20:00,320,151.5,122.0
2023-08-16 19:20:00,321,151.5,122.0
2023-08-16 19:20:00,322,174.0,136.0
2023-08-16 19:20:00,323,155.5,122.0
2023-08-16 19:20:00,324,155.5,122.0
2023-08-16 19:20:00,325,167.0,136.0
2023-08-16 19:20:00,326,137.0,135.0
2023-08-16 19:20:00,327,137.0,135.0
2023-08-16 19:20:00,328,174.0,150.0
2023-08-16 19:20:00,329,0.0,0.0
2023-08-16 19:20:00,330,0.0,0.0
2023-08-16 19:20:00,331,816.0,650.602234
2023-08-16 19:20:00,332,813.0,647.76593
2023-08-16 19:20:00,333,0.0,0.0
2023-08-16 19:20:00,334,67.5,47.0
2023-08-16 19:20:00,335,67.5,47.0
2023-08-16 19:20:00,336,48.0,30.0
2023-08-16 19:20:00,337,38.5,38.5
2023-08-16 19:20:00,338,38.5,38.5
2023-08-16 19:20:00,339,29.0,29.0
2023-08-16 19:20:00,340,818.0,674.178955
2023-08-16 19:20:00,341,817.0,675.547974
2023-08-16 19:20:00,342,166.0,135.0
2023-08-16 19:20:00,343,167.0,135.0
2023-08-16 19:20:00,344,0.0,0.0
2023-08-16 19:20:00,345,100.0,79.998932
2023-08-16 19:20:00,346,114.0,80.0
2023-08-16 19:20:00,347,188.0,163.0
2023-08-16 19:20:00,348,0.0,0.0
2023-08-16 19:20:00,349,0.0,0.0
2023-08-16 19:20:00,350,0.0,0.0
2023-08-16 19:20:00,351,0.0,0.0
2023-08-16 19:20:00,352,0.0,0.0
2023-08-16 19:20:00,353,0.0,0.0
2023-08-16 19:20:00,354,0.0,0.0
2023-08-16 19:20:00,355,0.0,0.0
2023-08-16 19:20:00,356,0.0,0.0
2023-08-16 19:20:00,357,0.0,0.0
2023-08-16 19:20:00,358,0.0,0.0
2023-08-16 19:20:00,359,0.0,0.0
2023-08-16 19:20:00,360,0.0,0.0
2023-08-16 19:20:00,361,0.0,0.0
2023-08-16 19:20:00,362,0.0,0.0
2023-08-16 19:20:00,363,0.0,0.0
2023-08-16 19:20:00,366,397.614868,355.0
2023-08-16 19:20:00,367,0.0,0.0
2023-08-16 19:20:00,368,0.0,0.0
2023-08-16 19:20:00,369,0.0,0.0
2023-08-16 19:20:00,370,0.0,0.0
2023-08-16 19:20:00,371,0.0,0.0
2023-08-16 19:20:00,372,0.0,0.0
2023-08-16 19:20:00,373,87.0,69.917511
2023-08-16 19:20:00,374,87.0,69.917511
2023-08-16 19:20:00,375,84.0,69.917511
2023-08-16 19:20:00,376,162.5,160.0
2023-08-16 19:20:00,377,162.5,160.0
2023-08-16 19:20:00,378,144.0,144.0
2023-08-16 19:20:00,379,38.0,31.0
2023-08-16 19:20:00,380,38.0,31.0
2023-08-16 19:20:00,381,29.0,24.0
2023-08-16 19:20:00,382,160.0,127.972534
2023-08-16 19:20:00,383,160.0,127.972534
2023-08-16 19:20:00,384,176.0,127.972534
2023-08-16 19:20:00,385,263.0,181.014465
2023-08-16 19:20:00,386,263.0,181.71637
2023-08-16 19:20:00,387,274.0,202.0
2023-08-16 19:20:00,388,262.5,181.319641
2023-08-16 19:20:00,389,262.5,180.755005
2023-08-16 19:20:00,390,274.0,202.0
2023-08-16 19:20:00,419,287.0,190.002136
2023-08-16 19:20:00,420,287.0,190.002136
2023-08-16 19:20:00,421,268.0,190.002136
2023-08-16 19:20:00,422,252.0,180.0
2023-08-16 19:20:00,423,252.0,180.0
2023-08-16 19:20:00,432,280.0,216.0
2023-08-16 19:20:00,433,407.0,254.0
2023-08-16 19:20:00,434,267.0,180.013397
2023-08-16 19:20:00,435,267.0,180.013397
2023-08-16 19:20:00,436,269.5,180.013397
2023-08-16 19:20:00,437,269.5,180.013397
2023-08-16 19:20:00,438,270.0,208.0
2023-08-16 19:20:00,439,272.0,208.0
2023-08-16 19:20:00,440,157.5,120.0
2023-08-16 19:20:00,441,157.5,120.0
2023-08-16 19:20:00,442,172.0,120.0
2023-08-16 19:20:00,443,0.0,0.0
2023-08-16 19:20:00,444,0.0,0.0
2023-08-16 19:20:00,450,217.0,213.0
2023-08-16 19:20:00,451,112.0,112.0
2023-08-16 19:20:00,452,237.0,233.0
2023-08-16 19:20:00,453,112.0,112.0
2023-08-16 19:20:00,459,428.0,278.223022
2023-08-16 19:20:00,467,12.0,5.000153
2023-08-16 19:20:00,468,12.0,4.000366
2023-08-16 19:20:00,469,5.000153,1.600391
2023-08-16 19:20:00,471,4.007114,0.0
2023-08-16 19:20:00,472,214.0,180.0
2023-08-16 19:20:00,473,124.0,90.0
2023-08-16 19:20:00,474,217.0,180.0
2023-08-16 19:20:00,475,125.0,90.0
2023-08-16 19:20:00,477,241.5,164.0
2023-08-16 19:20:00,478,241.5,164.0
2023-08-16 19:20:00,479,249.0,163.986282
2023-08-16 19:20:00,480,239.5,164.0
2023-08-16 19:20:00,481,239.5,164.0
2023-08-16 19:20:00,482,247.0,163.986282
2023-08-16 19:20:00,485,0.0,0.0
2023-08-16 19:20:00,486,45.0,20.00061
2023-08-16 19:20:00,487,0.0,0.0
2023-08-16 19:20:00,488,0.0,0.0
2023-08-16 19:20:00,489,992.0,795.0
2023-08-16 19:20:00,490,995.0,795.0
2023-08-16 19:20:00,491,965.0,791.0
2023-08-16 19:20:00,492,968.0,786.0
2023-08-16 19:20:00,493,985.0,795.0
2023-08-16 19:20:00,494,0.0,0.0
2023-08-16 19:20:00,495,299.999908,200.0
2023-08-16 19:20:00,496,0.0,0.0
2023-08-16 19:20:00,497,399.994598,240.001312
2023-08-16 19:20:00,498,0.0,0.0
2023-08-16 19:20:00,499,344.0,265.0
2023-08-16 19:20:00,501,283.0,158.003479
2023-08-16 19:20:00,502,260.283203,260.283203
2023-08-16 19:20:00,503,287.0,200.0
2023-08-16 19:20:00,507,135.0,59.001785
2023-08-16 19:20:00,508,139.199997,106.0
2023-08-16 19:20:00,511,0.0,0.0
2023-08-16 19:20:00,512,0.0,0.0
2023-08-16 19:20:00,513,319.0,150.0
2023-08-16 19:20:00,514,136.0,120.0
2023-08-16 19:20:00,516,850.012939,749.988525
2023-08-16 19:20:00,521,939.0,766.923218
2023-08-16 19:20:00,522,939.0,758.408875
2023-08-16 19:20:00,523,0.0,0.0
2023-08-16 19:20:00,524,0.0,0.0
2023-08-16 19:20:00,525,0.0,0.0
2023-08-16 19:20:00,526,259.0,131.0
2023-08-16 19:20:00,527,1357.0,1058.099976
2023-08-16 19:20:00,528,259.0,131.0
2023-08-16 19:20:00,529,945.255798,719.919006
2023-08-16 19:20:00,530,945.255798,721.282898
2023-08-16 19:20:00,533,0.0,0.0
2023-08-16 19:20:00,534,0.0,0.0
2023-08-16 19:20:00,535,0.0,0.0
2023-08-16 19:20:00,536,0.0,0.0
2023-08-16 19:20:00,537,0.0,0.0
2023-08-16 19:20:00,538,0.0,0.0
2023-08-16 19:20:00,539,331.0,168.0
2023-08-16 19:20:00,540,163.0,84.0
2023-08-16 19:20:00,541,0.0,0.0
2023-08-16 19:20:00,542,0.0,0.0
2023-08-16 19:20:00,544,1012.0,795.0
2023-08-16 19:20:00,545,1012.0,795.0
2023-08-16 19:20:00,546,349.0,186.0
2023-08-16 19:20:00,547,349.0,186.0
2023-08-16 19:20:00,548,326.0,254.0
2023-08-16 19:20:00,549,225.0,119.992676
2023-08-16 19:20:00,550,117.0,59.996338
2023-08-16 19:20:00,554,220.773438,0.0
2023-08-16 19:20:00,555,887.696655,680.026123
2023-08-16 19:20:00,556,0.0,0.0
2023-08-16 19:20:00,557,0.0,0.0
2023-08-16 19:25:00,1,50.0,40.000244
2023-08-16 19:25:00,2,0.0,0.0
2023-08-16 19:25:00,3,0.0,0.0
2023-08-16 19:25:00,4,479.996735,399.927887
2023-08-16 19:25:00,5,0.0,0.0
2023-08-16 19:25:00,6,479.996735,401.136108
2023-08-16 19:25:00,7,479.996735,398.242767
2023-08-16 19:25:00,8,0.0,0.0
2023-08-16 19:25:00,9,479.79837,371.512665
2023-08-16 19:25:00,10,477.045929,366.385773
2023-08-16 19:25:00,11,350.0,200.0
2023-08-16 19:25:00,12,0.0,0.0
2023-08-16 19:25:00,15,522.0,477.403046
2023-08-16 19:25:00,16,524.0,480.882111
2023-08-16 19:25:00,17,464.920563,426.152863
2023-08-16 19:25:00,18,466.0,426.580902
2023-08-16 19:25:00,27,615.0,615.0
2023-08-16 19:25:00,28,0.0,0.0
2023-08-16 19:25:00,29,612.0,612.0
2023-08-16 19:25:00,33,0.0,0.0
2023-08-16 19:25:00,36,981.0,795.0
2023-08-16 19:25:00,37,976.0,795.0
2023-08-16 19:25:00,43,359.0,267.0
2023-08-16 19:25:00,46,506.0,445.009064
2023-08-16 19:25:00,47,462.986359,409.996735
2023-08-16 19:25:00,48,462.664093,410.567047
2023-08-16 19:25:00,49,462.763214,410.046295
2023-08-16 19:25:00,50,463.0,405.012726
2023-08-16 19:25:00,51,463.0,405.012726
2023-08-16 19:25:00,52,131.0,131.0
2023-08-16 19:25:00,53,0.0,0.0
2023-08-16 19:25:00,54,85.5,75.0
2023-08-16 19:25:00,55,135.5,135.0
2023-08-16 19:25:00,56,135.5,135.0
2023-08-16 19:25:00,57,173.0,150.0
2023-08-16 19:25:00,58,135.5,135.0
2023-08-16 19:25:00,59,135.5,135.0
2023-08-16 19:25:00,60,150.0,150.0
2023-08-16 19:25:00,61,463.0,393.09433
2023-08-16 19:25:00,62,461.0,391.308777
2023-08-16 19:25:00,63,0.0,0.0
2023-08-16 19:25:00,64,356.25,281.815094
2023-08-16 19:25:00,65,348.873932,293.578156
2023-08-16 19:25:00,66,340.864655,298.661407
2023-08-16 19:25:00,67,347.113312,305.133209
2023-08-16 19:25:00,68,355.147369,303.992584
2023-08-16 19:25:00,69,855.098022,670.0
2023-08-16 19:25:00,70,853.352966,670.621338
2023-08-16 19:25:00,71,43.5,25.002136
2023-08-16 19:25:00,72,43.5,25.002136
2023-08-16 19:25:00,73,0.0,0.0
2023-08-16 19:25:00,74,0.0,0.0
2023-08-16 19:25:00,75,0.0,0.0
2023-08-16 19:25:00,76,0.0,0.0
2023-08-16 19:25:00,77,0.0,0.0
2023-08-16 19:25:00,78,159.0,110.005325
2023-08-16 19:25:00,79,159.0,110.005325
2023-08-16 19:25:00,80,159.0,130.0
2023-08-16 19:25:00,83,359.25,330.377655
2023-08-16 19:25:00,84,362.25,329.484344
2023-08-16 19:25:00,85,358.5,320.0
2023-08-16 19:25:00,86,357.75,320.0
2023-08-16 19:25:00,87,358.5,329.583588
2023-08-16 19:25:00,88,356.334839,329.757294
2023-08-16 19:25:00,89,360.0,330.003937
2023-08-16 19:25:00,90,357.75,330.003937
2023-08-16 19:25:00,91,0.0,0.0
2023-08-16 19:25:00,92,947.077881,771.853333
2023-08-16 19:25:00,95,0.0,0.0
2023-08-16 19:25:00,96,0.0,0.0
2023-08-16 19:25:00,97,0.0,0.0
2023-08-16 19:25:00,98,0.0,0.0
2023-08-16 19:25:00,99,0.0,0.0
2023-08-16 19:25:00,100,0.0,0.0
2023-08-16 19:25:00,101,0.0,0.0
2023-08-16 19:25:00,102,0.0,0.0
2023-08-16 19:25:00,103,0.0,0.0
2023-08-16 19:25:00,104,0.0,0.0
2023-08-16 19:25:00,105,0.0,0.0
2023-08-16 19:25:00,106,0.0,0.0
2023-08-16 19:25:00,107,0.0,0.0
2023-08-16 19:25:00,108,0.0,0.0
2023-08-16 19:25:00,112,35.0,27.001438
2023-08-16 19:25:00,113,35.0,27.001438
2023-08-16 19:25:00,114,21.0,21.0
2023-08-16 19:25:00,115,921.0,798.806885
2023-08-16 19:25:00,116,917.99292,762.202393
2023-08-16 19:25:00,117,0.0,0.0
2023-08-16 19:25:00,118,0.0,0.0
2023-08-16 19:25:00,119,100.0,60.000153
2023-08-16 19:25:00,120,100.0,60.000153
2023-08-16 19:25:00,126,0.0,0.0
2023-08-16 19:25:00,127,11.0,8.0
2023-08-16 19:25:00,128,989.0,750.0
2023-08-16 19:25:00,129,986.0,750.0
2023-08-16 19:25:00,130,0.0,0.0
2023-08-16 19:25:00,131,976.0,718.0
2023-08-16 19:25:00,132,928.0,758.0
2023-08-16 19:25:00,133,949.0,755.0
2023-08-16 19:25:00,134,281.985657,175.0
2023-08-16 19:25:00,135,291.0,234.587585
2023-08-16 19:25:00,136,154.5,109.996994
2023-08-16 19:25:00,137,154.5,109.996994
2023-08-16 19:25:00,138,178.0,118.0
2023-08-16 19:25:00,139,280.5,194.0
2023-08-16 19:25:00,140,280.5,194.0
2023-08-16 19:25:00,141,270.0,188.0
2023-08-16 19:25:00,142,164.0,88.0
2023-08-16 19:25:00,143,164.0,89.143059
2023-08-16 19:25:00,144,177.0,104.0
2023-08-16 19:25:00,145,161.5,88.436272
2023-08-16 19:25:00,146,161.5,88.436272
2023-08-16 19:25:00,147,172.0,104.0
2023-08-16 19:25:00,150,37.5,35.0
2023-08-16 19:25:00,151,0.0,0.0
2023-08-16 19:25:00,152,17.5,11.0
2023-08-16 19:25:00,153,0.0,0.0
2023-08-16 19:25:00,154,229.0,134.0
2023-08-16 19:25:00,155,121.0,67.0
2023-08-16 19:25:00,156,382.999603,340.0
2023-08-16 19:25:00,158,0.0,0.0
2023-08-16 19:25:00,159,993.0,795.0
2023-08-16 19:25:00,160,0.0,0.0
2023-08-16 19:25:00,161,0.0,0.0
2023-08-16 19:25:00,162,0.0,0.0
2023-08-16 19:25:00,166,0.0,0.0
2023-08-16 19:25:00,167,0.0,0.0
2023-08-16 19:25:00,168,0.0,0.0
2023-08-16 19:25:00,169,142.0,111.000397
2023-08-16 19:25:00,170,142.0,111.000397
2023-08-16 19:25:00,171,166.0,111.000397
2023-08-16 19:25:00,172,140.0,107.002472
2023-08-16 19:25:00,173,140.0,106.994843
2023-08-16 19:25:00,174,167.0,106.998657
2023-08-16 19:25:00,175,282.250397,152.0
2023-08-16 19:25:00,176,285.931732,153.710236
2023-08-16 19:25:00,177,296.0,214.0
2023-08-16 19:25:00,178,150.0,115.997803
2023-08-16 19:25:00,179,150.0,115.997803
2023-08-16 19:25:00,180,177.0,124.0
2023-08-16 19:25:00,181,152.0,115.997803
2023-08-16 19:25:00,182,152.0,115.997803
2023-08-16 19:25:00,183,176.0,120.0
2023-08-16 19:25:00,184,149.5,115.997803
2023-08-16 19:25:00,185,149.5,115.997803
2023-08-16 19:25:00,186,178.0,122.0
2023-08-16 19:25:00,187,149.995422,119.995728
2023-08-16 19:25:00,188,149.995422,119.995728
2023-08-16 19:25:00,189,177.0,120.0
2023-08-16 19:25:00,190,989.0,795.0
2023-08-16 19:25:00,191,988.0,795.0
2023-08-16 19:25:00,193,12.578156,11.999903
2023-08-16 19:25:00,194,0.0,0.0
2023-08-16 19:25:00,195,25.72805,10.0
2023-08-16 19:25:00,196,0.0,0.0
2023-08-16 19:25:00,197,200.0,121.073013
2023-08-16 19:25:00,198,0.0,0.0
2023-08-16 19:25:00,200,0.0,0.0
2023-08-16 19:25:00,207,1.704101,0.0
2023-08-16 19:25:00,208,73.199997,60.0
2023-08-16 19:25:00,209,73.199997,60.0
2023-08-16 19:25:00,210,73.199997,60.0
2023-08-16 19:25:00,211,73.199997,60.0
2023-08-16 19:25:00,212,141.600006,110.0
2023-08-16 19:25:00,213,69.946594,69.946594
2023-08-16 19:25:00,214,70.143433,70.143433
2023-08-16 19:25:00,215,69.81842,69.81842
2023-08-16 19:25:00,216,114.0,111.0
2023-08-16 19:25:00,217,0.0,0.0
2023-08-16 19:25:00,218,22.5,20.99826
2023-08-16 19:25:00,219,0.0,0.0
2023-08-16 19:25:00,220,22.5,20.99826
2023-08-16 19:25:00,231,0.0,0.0
2023-08-16 19:25:00,232,0.0,0.0
2023-08-16 19:25:00,233,0.0,0.0
2023-08-16 19:25:00,234,0.0,0.0
2023-08-16 19:25:00,237,0.0,0.0
2023-08-16 19:25:00,238,0.0,0.0
2023-08-16 19:25:00,240,274.0,200.0
2023-08-16 19:25:00,241,136.0,100.0
2023-08-16 19:25:00,242,139.0,124.0
2023-08-16 19:25:00,243,169.0,166.5
2023-08-16 19:25:00,244,169.0,166.5
2023-08-16 19:25:00,247,72.0,71.0
2023-08-16 19:25:00,248,65.0,46.0
2023-08-16 19:25:00,249,154.666672,99.553833
2023-08-16 19:25:00,250,154.666672,99.279175
2023-08-16 19:25:00,251,154.666672,99.498901
2023-08-16 19:25:00,252,250.0,195.0
2023-08-16 19:25:00,253,101.0,100.0
2023-08-16 19:25:00,254,40.0,40.0
2023-08-16 19:25:00,255,238.0,167.0
2023-08-16 19:25:00,256,238.0,167.0
2023-08-16 19:25:00,257,260.0,216.0
2023-08-16 19:25:00,258,272.5,162.007477
2023-08-16 19:25:00,259,272.5,162.007477
2023-08-16 19:25:00,260,274.0,208.0
2023-08-16 19:25:00,264,10.000229,5.000229
2023-08-16 19:25:00,265,10.000229,5.000229
2023-08-16 19:25:00,266,0.0,0.0
2023-08-16 19:25:00,267,298.41449,230.0
2023-08-16 19:25:00,268,231.5,131.0
2023-08-16 19:25:00,269,231.5,131.0
2023-08-16 19:25:00,270,236.0,131.0
2023-08-16 19:25:00,271,84.822235,75.0
2023-08-16 19:25:00,272,84.822235,75.0
2023-08-16 19:25:00,273,84.822235,75.0
2023-08-16 19:25:00,274,131.0,112.5
2023-08-16 19:25:00,275,156.0,100.0
2023-08-16 19:25:00,276,76.0,50.0
2023-08-16 19:25:00,277,152.0,100.0
2023-08-16 19:25:00,278,66.0,50.0
2023-08-16 19:25:00,279,157.0,100.0
2023-08-16 19:25:00,280,70.0,50.0
2023-08-16 19:25:00,281,158.0,100.0
2023-08-16 19:25:00,282,74.0,50.0
2023-08-16 19:25:00,283,0.0,0.0
2023-08-16 19:25:00,284,0.0,0.0
2023-08-16 19:25:00,285,0.0,0.0
2023-08-16 19:25:00,286,0.0,0.0
2023-08-16 19:25:00,287,158.0,100.0
2023-08-16 19:25:00,288,72.0,50.0
2023-08-16 19:25:00,289,158.0,100.0
2023-08-16 19:25:00,290,74.0,50.0
2023-08-16 19:25:00,291,0.0,0.0
2023-08-16 19:25:00,292,0.0,0.0
2023-08-16 19:25:00,293,0.0,0.0
2023-08-16 19:25:00,294,0.0,0.0
2023-08-16 19:25:00,299,175.5,123.99823
2023-08-16 19:25:00,300,175.5,123.99823
2023-08-16 19:25:00,301,174.0,123.99823
2023-08-16 19:25:00,302,174.0,123.99823
2023-08-16 19:25:00,303,206.0,132.0
2023-08-16 19:25:00,304,206.0,132.0
2023-08-16 19:25:00,305,362.0,232.568024
2023-08-16 19:25:00,306,346.0,286.0
2023-08-16 19:25:00,307,357.0,232.843292
2023-08-16 19:25:00,308,140.5,119.995728
2023-08-16 19:25:00,309,140.5,119.995728
2023-08-16 19:25:00,310,160.0,122.0
2023-08-16 19:25:00,311,145.0,119.995728
2023-08-16 19:25:00,312,145.0,119.995728
2023-08-16 19:25:00,313,164.0,122.0
2023-08-16 19:25:00,314,142.5,119.995728
2023-08-16 19:25:00,315,142.5,119.995728
2023-08-16 19:25:00,316,164.0,122.0
2023-08-16 19:25:00,317,138.5,119.995728
2023-08-16 19:25:00,318,138.5,119.995728
2023-08-16 19:25:00,319,163.0,122.0
2023-08-16 19:25:00,320,151.5,122.0
2023-08-16 19:25:00,321,151.5,122.0
2023-08-16 19:25:00,322,174.0,136.0
2023-08-16 19:25:00,323,155.5,122.0
2023-08-16 19:25:00,324,155.5,122.0
2023-08-16 19:25:00,325,167.0,136.0
2023-08-16 19:25:00,326,137.0,135.0
2023-08-16 19:25:00,327,137.0,135.0
2023-08-16 19:25:00,328,174.0,150.0
2023-08-16 19:25:00,329,0.0,0.0
2023-08-16 19:25:00,330,0.0,0.0
2023-08-16 19:25:00,331,816.0,650.50592
2023-08-16 19:25:00,332,813.0,645.706421
2023-08-16 19:25:00,333,0.0,0.0
2023-08-16 19:25:00,334,67.5,50.99826
2023-08-16 19:25:00,335,67.5,50.99826
2023-08-16 19:25:00,336,48.0,48.0
2023-08-16 19:25:00,337,38.5,38.5
2023-08-16 19:25:00,338,38.5,38.5
2023-08-16 19:25:00,339,29.0,29.0
2023-08-16 19:25:00,340,818.0,674.261963
2023-08-16 19:25:00,341,817.0,675.340576
2023-08-16 19:25:00,342,166.0,135.0
2023-08-16 19:25:00,343,167.0,135.0
2023-08-16 19:25:00,344,0.0,0.0
2023-08-16 19:25:00,345,100.0,79.998932
2023-08-16 19:25:00,346,114.0,80.0
2023-08-16 19:25:00,347,188.0,163.0
2023-08-16 19:25:00,348,0.0,0.0
2023-08-16 19:25:00,349,0.0,0.0
2023-08-16 19:25:00,350,0.0,0.0
2023-08-16 19:25:00,351,0.0,0.0
2023-08-16 19:25:00,352,0.0,0.0
2023-08-16 19:25:00,353,0.0,0.0
2023-08-16 19:25:00,354,0.0,0.0
2023-08-16 19:25:00,355,0.0,0.0
2023-08-16 19:25:00,356,0.0,0.0
2023-08-16 19:25:00,357,0.0,0.0
2023-08-16 19:25:00,358,0.0,0.0
2023-08-16 19:25:00,359,0.0,0.0
2023-08-16 19:25:00,360,0.0,0.0
2023-08-16 19:25:00,361,0.0,0.0
2023-08-16 19:25:00,362,0.0,0.0
2023-08-16 19:25:00,363,0.0,0.0
2023-08-16 19:25:00,366,397.714966,355.0
2023-08-16 19:25:00,367,0.0,0.0
2023-08-16 19:25:00,368,0.0,0.0
2023-08-16 19:25:00,369,0.0,0.0
2023-08-16 19:25:00,370,0.0,0.0
2023-08-16 19:25:00,371,0.0,0.0
2023-08-16 19:25:00,372,0.0,0.0
2023-08-16 19:25:00,373,87.0,69.917511
2023-08-16 19:25:00,374,30.441561,0.0
2023-08-16 19:25:00,375,0.0,0.0
2023-08-16 19:25:00,376,162.5,160.0
2023-08-16 19:25:00,377,162.5,160.0
2023-08-16 19:25:00,378,144.0,144.0
2023-08-16 19:25:00,379,38.0,31.0
2023-08-16 19:25:00,380,38.0,31.0
2023-08-16 19:25:00,381,29.0,24.0
2023-08-16 19:25:00,382,160.0,127.972534
2023-08-16 19:25:00,383,160.0,127.972534
2023-08-16 19:25:00,384,176.0,127.972534
2023-08-16 19:25:00,385,263.0,181.014465
2023-08-16 19:25:00,386,263.0,181.83844
2023-08-16 19:25:00,387,274.0,202.0
2023-08-16 19:25:00,388,262.5,181.319641
2023-08-16 19:25:00,389,262.5,180.709229
2023-08-16 19:25:00,390,274.0,202.0
2023-08-16 19:25:00,419,287.0,190.002136
2023-08-16 19:25:00,420,287.0,190.002136
2023-08-16 19:25:00,421,268.0,190.002136
2023-08-16 19:25:00,422,252.0,180.0
2023-08-16 19:25:00,423,252.0,180.0
2023-08-16 19:25:00,432,280.0,216.0
2023-08-16 19:25:00,433,407.0,254.0
2023-08-16 19:25:00,434,267.0,180.013397
2023-08-16 19:25:00,435,267.0,180.013397
2023-08-16 19:25:00,436,269.5,180.013397
2023-08-16 19:25:00,437,269.5,180.013397
2023-08-16 19:25:00,438,270.0,208.0
2023-08-16 19:25:00,439,272.0,208.0
2023-08-16 19:25:00,440,157.5,120.0
2023-08-16 19:25:00,441,157.5,120.0
2023-08-16 19:25:00,442,172.0,120.0
2023-08-16 19:25:00,443,0.0,0.0
2023-08-16 19:25:00,444,0.0,0.0
2023-08-16 19:25:00,450,217.0,213.0
2023-08-16 19:25:00,451,112.0,112.0
2023-08-16 19:25:00,452,237.0,233.0
2023-08-16 19:25:00,453,112.0,112.0
2023-08-16 19:25:00,459,428.0,278.784088
2023-08-16 19:25:00,467,12.0,5.000153
2023-08-16 19:25:00,468,12.0,4.000366
2023-08-16 19:25:00,469,5.000153,1.600391
2023-08-16 19:25:00,471,4.613971,0.0
2023-08-16 19:25:00,472,214.0,180.0
2023-08-16 19:25:00,473,124.0,90.0
2023-08-16 19:25:00,474,217.0,180.0
2023-08-16 19:25:00,475,125.0,90.0
2023-08-16 19:25:00,477,241.5,164.0
2023-08-16 19:25:00,478,241.5,164.0
2023-08-16 19:25:00,479,249.0,163.986282
2023-08-16 19:25:00,480,239.5,164.0
2023-08-16 19:25:00,481,239.5,164.0
2023-08-16 19:25:00,482,247.0,163.986282
2023-08-16 19:25:00,485,0.0,0.0
2023-08-16 19:25:00,486,45.0,20.00061
2023-08-16 19:25:00,487,0.0,0.0
2023-08-16 19:25:00,488,0.0,0.0
2023-08-16 19:25:00,489,992.0,795.0
2023-08-16 19:25:00,490,995.0,795.0
2023-08-16 19:25:00,491,965.0,791.0
2023-08-16 19:25:00,492,968.0,786.0
2023-08-16 19:25:00,493,985.0,795.0
2023-08-16 19:25:00,494,0.0,0.0
2023-08-16 19:25:00,495,299.999908,200.0
2023-08-16 19:25:00,496,0.0,0.0
2023-08-16 19:25:00,497,399.994598,240.001312
2023-08-16 19:25:00,498,0.0,0.0
2023-08-16 19:25:00,499,344.0,265.0
2023-08-16 19:25:00,501,283.0,158.003479
2023-08-16 19:25:00,502,260.878296,260.878296
2023-08-16 19:25:00,503,287.0,200.0
2023-08-16 19:25:00,507,135.0,59.001785
2023-08-16 19:25:00,508,139.199997,106.0
2023-08-16 19:25:00,511,0.0,0.0
2023-08-16 19:25:00,512,0.0,0.0
2023-08-16 19:25:00,513,319.0,150.0
2023-08-16 19:25:00,514,136.0,120.0
2023-08-16 19:25:00,516,850.012939,749.988525
2023-08-16 19:25:00,521,939.0,774.706665
2023-08-16 19:25:00,522,939.0,767.085022
2023-08-16 19:25:00,523,0.0,0.0
2023-08-16 19:25:00,524,0.0,0.0
2023-08-16 19:25:00,525,0.0,0.0
2023-08-16 19:25:00,526,259.0,131.0
2023-08-16 19:25:00,527,1357.0,1058.099976
2023-08-16 19:25:00,528,259.0,131.0
2023-08-16 19:25:00,529,945.255798,726.045776
2023-08-16 19:25:00,530,945.255798,724.897278
2023-08-16 19:25:00,533,0.0,0.0
2023-08-16 19:25:00,534,0.0,0.0
2023-08-16 19:25:00,535,0.0,0.0
2023-08-16 19:25:00,536,0.0,0.0
2023-08-16 19:25:00,537,0.0,0.0
2023-08-16 19:25:00,538,0.0,0.0
2023-08-16 19:25:00,539,331.0,168.0
2023-08-16 19:25:00,540,163.0,84.0
2023-08-16 19:25:00,541,0.0,0.0
2023-08-16 19:25:00,542,0.0,0.0
2023-08-16 19:25:00,544,1012.0,795.0
2023-08-16 19:25:00,545,1012.0,795.0
2023-08-16 19:25:00,546,349.0,186.0
2023-08-16 19:25:00,547,349.0,186.0
2023-08-16 19:25:00,548,326.0,254.0
2023-08-16 19:25:00,549,225.0,119.992676
2023-08-16 19:25:00,550,117.0,59.996338
2023-08-16 19:25:00,554,223.942108,0.0
2023-08-16 19:25:00,555,887.696655,686.349915
2023-08-16 19:25:00,556,0.0,0.0
2023-08-16 19:25:00,557,0.0,0.0
2023-08-16 19:30:00,1,50.0,40.000244
2023-08-16 19:30:00,2,0.0,0.0
2023-08-16 19:30:00,3,0.0,0.0
2023-08-16 19:30:00,4,479.996735,400.350433
2023-08-16 19:30:00,5,0.0,0.0
2023-08-16 19:30:00,6,479.996735,400.985992
2023-08-16 19:30:00,7,479.996735,398.41626
2023-08-16 19:30:00,8,0.0,0.0
2023-08-16 19:30:00,9,479.79837,372.337646
2023-08-16 19:30:00,10,477.045929,367.164429
2023-08-16 19:30:00,11,350.0,200.0
2023-08-16 19:30:00,12,0.0,0.0
2023-08-16 19:30:00,15,522.0,478.465271
2023-08-16 19:30:00,16,524.0,475.673004
2023-08-16 19:30:00,17,464.89566,424.970551
2023-08-16 19:30:00,18,466.0,426.585297
2023-08-16 19:30:00,27,615.0,615.0
2023-08-16 19:30:00,28,0.0,0.0
2023-08-16 19:30:00,29,612.0,612.0
2023-08-16 19:30:00,33,0.0,0.0
2023-08-16 19:30:00,36,981.0,795.0
2023-08-16 19:30:00,37,976.0,795.0
2023-08-16 19:30:00,43,359.0,267.0
2023-08-16 19:30:00,46,506.0,446.249786
2023-08-16 19:30:00,47,462.986359,409.996735
2023-08-16 19:30:00,48,462.664093,410.567047
2023-08-16 19:30:00,49,462.763214,410.046295
2023-08-16 19:30:00,50,463.0,405.012726
2023-08-16 19:30:00,51,463.0,405.012726
2023-08-16 19:30:00,52,131.0,131.0
2023-08-16 19:30:00,53,0.0,0.0
2023-08-16 19:30:00,54,85.5,75.0
2023-08-16 19:30:00,55,135.5,135.0
2023-08-16 19:30:00,56,135.5,135.0
2023-08-16 19:30:00,57,173.0,150.0
2023-08-16 19:30:00,58,135.5,135.0
2023-08-16 19:30:00,59,135.5,135.0
2023-08-16 19:30:00,60,150.0,150.0
2023-08-16 19:30:00,61,463.0,389.711243
2023-08-16 19:30:00,62,461.0,391.743103
2023-08-16 19:30:00,63,0.0,0.0
2023-08-16 19:30:00,64,356.25,280.014557
2023-08-16 19:30:00,65,348.873932,293.602936
2023-08-16 19:30:00,66,340.864655,298.661407
2023-08-16 19:30:00,67,347.113312,305.158112
2023-08-16 19:30:00,68,355.147369,303.992584
2023-08-16 19:30:00,69,855.098022,670.0
2023-08-16 19:30:00,70,853.352966,670.621338
2023-08-16 19:30:00,71,43.5,25.002136
2023-08-16 19:30:00,72,43.5,25.002136
2023-08-16 19:30:00,73,0.0,0.0
2023-08-16 19:30:00,74,0.0,0.0
2023-08-16 19:30:00,75,0.0,0.0
2023-08-16 19:30:00,76,0.0,0.0
2023-08-16 19:30:00,77,0.0,0.0
2023-08-16 19:30:00,78,159.0,110.005325
2023-08-16 19:30:00,79,159.0,110.005325
2023-08-16 19:30:00,80,159.0,130.0
2023-08-16 19:30:00,83,359.25,330.352753
2023-08-16 19:30:00,84,362.25,329.484344
2023-08-16 19:30:00,85,358.5,320.0
2023-08-16 19:30:00,86,357.75,320.0
2023-08-16 19:30:00,87,358.5,329.583588
2023-08-16 19:30:00,88,356.334839,329.757294
2023-08-16 19:30:00,89,360.0,330.003937
2023-08-16 19:30:00,90,357.75,330.003937
2023-08-16 19:30:00,91,0.0,0.0
2023-08-16 19:30:00,92,947.169434,766.507568
2023-08-16 19:30:00,95,0.0,0.0
2023-08-16 19:30:00,96,0.0,0.0
2023-08-16 19:30:00,97,0.0,0.0
2023-08-16 19:30:00,98,0.0,0.0
2023-08-16 19:30:00,99,0.0,0.0
2023-08-16 19:30:00,100,0.0,0.0
2023-08-16 19:30:00,101,0.0,0.0
2023-08-16 19:30:00,102,0.0,0.0
2023-08-16 19:30:00,103,0.0,0.0
2023-08-16 19:30:00,104,0.0,0.0
2023-08-16 19:30:00,105,0.0,0.0
2023-08-16 19:30:00,106,0.0,0.0
2023-08-16 19:30:00,107,0.0,0.0
2023-08-16 19:30:00,108,0.0,0.0
2023-08-16 19:30:00,112,35.0,27.001438
2023-08-16 19:30:00,113,35.0,27.001438
2023-08-16 19:30:00,114,21.0,21.0
2023-08-16 19:30:00,115,921.0,761.647583
2023-08-16 19:30:00,116,917.99292,750.603577
2023-08-16 19:30:00,117,0.0,0.0
2023-08-16 19:30:00,118,0.0,0.0
2023-08-16 19:30:00,119,100.0,60.000153
2023-08-16 19:30:00,120,100.0,60.000153
2023-08-16 19:30:00,126,0.0,0.0
2023-08-16 19:30:00,127,11.0,8.0
2023-08-16 19:30:00,128,989.0,750.0
2023-08-16 19:30:00,129,986.0,750.0
2023-08-16 19:30:00,130,0.0,0.0
2023-08-16 19:30:00,131,976.0,718.0
2023-08-16 19:30:00,132,928.0,758.0
2023-08-16 19:30:00,133,949.0,755.0
2023-08-16 19:30:00,134,281.985657,175.0
2023-08-16 19:30:00,135,291.0,234.678314
2023-08-16 19:30:00,136,154.5,109.996994
2023-08-16 19:30:00,137,154.5,109.996994
2023-08-16 19:30:00,138,178.0,118.0
2023-08-16 19:30:00,139,280.5,194.0
2023-08-16 19:30:00,140,280.5,194.0
2023-08-16 19:30:00,141,270.0,188.0
2023-08-16 19:30:00,142,164.0,88.0
2023-08-16 19:30:00,143,164.0,88.907463
2023-08-16 19:30:00,144,177.0,104.0
2023-08-16 19:30:00,145,161.5,88.436272
2023-08-16 19:30:00,146,161.5,88.436272
2023-08-16 19:30:00,147,172.0,104.0
2023-08-16 19:30:00,150,37.5,35.0
2023-08-16 19:30:00,151,0.0,0.0
2023-08-16 19:30:00,152,17.5,11.0
2023-08-16 19:30:00,153,0.0,0.0
2023-08-16 19:30:00,154,229.0,134.0
2023-08-16 19:30:00,155,121.0,67.0
2023-08-16 19:30:00,156,382.999603,340.0
2023-08-16 19:30:00,158,0.0,0.0
2023-08-16 19:30:00,159,993.0,795.0
2023-08-16 19:30:00,160,0.0,0.0
2023-08-16 19:30:00,161,0.0,0.0
2023-08-16 19:30:00,162,0.0,0.0
2023-08-16 19:30:00,166,0.0,0.0
2023-08-16 19:30:00,167,0.0,0.0
2023-08-16 19:30:00,168,0.0,0.0
2023-08-16 19:30:00,169,142.0,111.000397
2023-08-16 19:30:00,170,142.0,111.000397
2023-08-16 19:30:00,171,166.0,111.000397
2023-08-16 19:30:00,172,140.0,107.002472
2023-08-16 19:30:00,173,140.0,106.994843
2023-08-16 19:30:00,174,167.0,106.998657
2023-08-16 19:30:00,175,282.460236,152.0
2023-08-16 19:30:00,176,286.294098,153.767487
2023-08-16 19:30:00,177,296.0,214.0
2023-08-16 19:30:00,178,150.0,115.997803
2023-08-16 19:30:00,179,150.0,115.997803
2023-08-16 19:30:00,180,177.0,124.0
2023-08-16 19:30:00,181,152.0,115.997803
2023-08-16 19:30:00,182,152.0,115.997803
2023-08-16 19:30:00,183,176.0,120.0
2023-08-16 19:30:00,184,149.5,115.997803
2023-08-16 19:30:00,185,149.5,115.997803
2023-08-16 19:30:00,186,178.0,122.0
2023-08-16 19:30:00,187,149.995422,119.995728
2023-08-16 19:30:00,188,149.995422,119.995728
2023-08-16 19:30:00,189,177.0,120.0
2023-08-16 19:30:00,190,989.0,795.0
2023-08-16 19:30:00,191,988.0,795.0
2023-08-16 19:30:00,193,12.578156,11.999903
2023-08-16 19:30:00,194,0.0,0.0
2023-08-16 19:30:00,195,25.72805,10.0
2023-08-16 19:30:00,196,0.0,0.0
2023-08-16 19:30:00,197,200.0,120.868698
2023-08-16 19:30:00,198,0.0,0.0
2023-08-16 19:30:00,200,0.0,0.0
2023-08-16 19:30:00,207,0.0,0.0
2023-08-16 19:30:00,208,73.199997,60.0
2023-08-16 19:30:00,209,73.199997,60.0
2023-08-16 19:30:00,210,73.199997,60.0
2023-08-16 19:30:00,211,73.199997,60.0
2023-08-16 19:30:00,212,141.600006,110.0
2023-08-16 19:30:00,213,69.81842,69.81842
2023-08-16 19:30:00,214,69.873352,69.873352
2023-08-16 19:30:00,215,69.749741,69.745163
2023-08-16 19:30:00,216,114.0,111.0
2023-08-16 19:30:00,217,0.0,0.0
2023-08-16 19:30:00,218,22.5,20.99826
2023-08-16 19:30:00,219,0.0,0.0
2023-08-16 19:30:00,220,22.5,20.99826
2023-08-16 19:30:00,231,0.0,0.0
2023-08-16 19:30:00,232,0.0,0.0
2023-08-16 19:30:00,233,0.0,0.0
2023-08-16 19:30:00,234,0.0,0.0
2023-08-16 19:30:00,237,0.0,0.0
2023-08-16 19:30:00,238,0.0,0.0
2023-08-16 19:30:00,240,274.0,200.0
2023-08-16 19:30:00,241,136.0,100.0
2023-08-16 19:30:00,242,139.0,124.0
2023-08-16 19:30:00,243,169.0,166.5
2023-08-16 19:30:00,244,169.0,166.5
2023-08-16 19:30:00,247,72.0,71.0
2023-08-16 19:30:00,248,65.0,46.0
2023-08-16 19:30:00,249,154.666672,99.498901
2023-08-16 19:30:00,250,154.666672,99.334106
2023-08-16 19:30:00,251,154.666672,99.498901
2023-08-16 19:30:00,252,250.0,195.0
2023-08-16 19:30:00,253,101.0,100.0
2023-08-16 19:30:00,254,40.0,40.0
2023-08-16 19:30:00,255,238.0,167.0
2023-08-16 19:30:00,256,238.0,167.0
2023-08-16 19:30:00,257,260.0,216.0
2023-08-16 19:30:00,258,272.5,162.007477
2023-08-16 19:30:00,259,272.5,162.007477
2023-08-16 19:30:00,260,274.0,208.0
2023-08-16 19:30:00,264,10.000229,5.000229
2023-08-16 19:30:00,265,10.000229,5.000229
2023-08-16 19:30:00,266,0.0,0.0
2023-08-16 19:30:00,267,298.389343,230.0
2023-08-16 19:30:00,268,231.5,131.0
2023-08-16 19:30:00,269,231.5,131.0
2023-08-16 19:30:00,270,236.0,131.0
2023-08-16 19:30:00,271,84.822235,75.0
2023-08-16 19:30:00,272,84.822235,75.0
2023-08-16 19:30:00,273,84.822235,75.0
2023-08-16 19:30:00,274,131.0,112.5
2023-08-16 19:30:00,275,156.0,100.0
2023-08-16 19:30:00,276,76.0,50.0
2023-08-16 19:30:00,277,152.0,100.0
2023-08-16 19:30:00,278,66.0,50.0
2023-08-16 19:30:00,279,157.0,100.0
2023-08-16 19:30:00,280,70.0,50.0
2023-08-16 19:30:00,281,158.0,100.0
2023-08-16 19:30:00,282,74.0,50.0
2023-08-16 19:30:00,283,0.0,0.0
2023-08-16 19:30:00,284,0.0,0.0
2023-08-16 19:30:00,285,0.0,0.0
2023-08-16 19:30:00,286,0.0,0.0
2023-08-16 19:30:00,287,158.0,100.0
2023-08-16 19:30:00,288,72.0,50.0
2023-08-16 19:30:00,289,158.0,100.0
2023-08-16 19:30:00,290,74.0,50.0
2023-08-16 19:30:00,291,0.0,0.0
2023-08-16 19:30:00,292,0.0,0.0
2023-08-16 19:30:00,293,0.0,0.0
2023-08-16 19:30:00,294,0.0,0.0
2023-08-16 19:30:00,299,175.5,123.99823
2023-08-16 19:30:00,300,175.5,123.99823
2023-08-16 19:30:00,301,174.0,123.99823
2023-08-16 19:30:00,302,174.0,123.99823
2023-08-16 19:30:00,303,206.0,132.0
2023-08-16 19:30:00,304,206.0,132.0
2023-08-16 19:30:00,305,362.0,229.59613
2023-08-16 19:30:00,306,346.0,286.0
2023-08-16 19:30:00,307,357.0,230.111969
2023-08-16 19:30:00,308,140.5,119.995728
2023-08-16 19:30:00,309,140.5,119.995728
2023-08-16 19:30:00,310,160.0,122.0
2023-08-16 19:30:00,311,145.0,119.995728
2023-08-16 19:30:00,312,145.0,119.995728
2023-08-16 19:30:00,313,164.0,122.0
2023-08-16 19:30:00,314,142.5,119.995728
2023-08-16 19:30:00,315,142.5,119.995728
2023-08-16 19:30:00,316,164.0,122.0
2023-08-16 19:30:00,317,138.5,119.995728
2023-08-16 19:30:00,318,138.5,119.995728
2023-08-16 19:30:00,319,163.0,122.0
2023-08-16 19:30:00,320,151.5,122.0
2023-08-16 19:30:00,321,151.5,122.0
2023-08-16 19:30:00,322,174.0,136.0
2023-08-16 19:30:00,323,155.5,122.0
2023-08-16 19:30:00,324,155.5,122.0
2023-08-16 19:30:00,325,167.0,136.0
2023-08-16 19:30:00,326,137.0,135.0
2023-08-16 19:30:00,327,137.0,135.0
2023-08-16 19:30:00,328,174.0,150.0
2023-08-16 19:30:00,329,0.0,0.0
2023-08-16 19:30:00,330,0.0,0.0
2023-08-16 19:30:00,331,816.0,650.586914
2023-08-16 19:30:00,332,813.0,646.237915
2023-08-16 19:30:00,333,0.0,0.0
2023-08-16 19:30:00,334,67.5,50.99826
2023-08-16 19:30:00,335,67.5,50.99826
2023-08-16 19:30:00,336,48.0,48.0
2023-08-16 19:30:00,337,38.5,38.5
2023-08-16 19:30:00,338,38.5,38.5
2023-08-16 19:30:00,339,29.0,29.0
2023-08-16 19:30:00,340,818.0,674.552368
2023-08-16 19:30:00,341,817.0,675.796997
2023-08-16 19:30:00,342,166.0,135.0
2023-08-16 19:30:00,343,167.0,135.0
2023-08-16 19:30:00,344,0.0,0.0
2023-08-16 19:30:00,345,100.0,79.998932
2023-08-16 19:30:00,346,114.0,80.0
2023-08-16 19:30:00,347,188.0,163.0
2023-08-16 19:30:00,348,0.0,0.0
2023-08-16 19:30:00,349,0.0,0.0
2023-08-16 19:30:00,350,0.0,0.0
2023-08-16 19:30:00,351,0.0,0.0
2023-08-16 19:30:00,352,0.0,0.0
2023-08-16 19:30:00,353,0.0,0.0
2023-08-16 19:30:00,354,0.0,0.0
2023-08-16 19:30:00,355,0.0,0.0
2023-08-16 19:30:00,356,0.0,0.0
2023-08-16 19:30:00,357,0.0,0.0
2023-08-16 19:30:00,358,0.0,0.0
2023-08-16 19:30:00,359,0.0,0.0
2023-08-16 19:30:00,360,0.0,0.0
2023-08-16 19:30:00,361,0.0,0.0
2023-08-16 19:30:00,362,0.0,0.0
2023-08-16 19:30:00,363,0.0,0.0
2023-08-16 19:30:00,366,397.614868,355.0
2023-08-16 19:30:00,367,0.0,0.0
2023-08-16 19:30:00,368,0.0,0.0
2023-08-16 19:30:00,369,0.0,0.0
2023-08-16 19:30:00,370,0.0,0.0
2023-08-16 19:30:00,371,0.0,0.0
2023-08-16 19:30:00,372,0.0,0.0
2023-08-16 19:30:00,373,0.0,0.0
2023-08-16 19:30:00,374,0.0,0.0
2023-08-16 19:30:00,375,0.0,0.0
2023-08-16 19:30:00,376,162.5,160.0
2023-08-16 19:30:00,377,162.5,160.0
2023-08-16 19:30:00,378,144.0,144.0
2023-08-16 19:30:00,379,38.0,31.0
2023-08-16 19:30:00,380,38.0,31.0
2023-08-16 19:30:00,381,29.0,24.0
2023-08-16 19:30:00,382,160.0,127.972534
2023-08-16 19:30:00,383,160.0,127.972534
2023-08-16 19:30:00,384,176.0,127.972534
2023-08-16 19:30:00,385,263.0,181.014465
2023-08-16 19:30:00,386,263.0,181.945251
2023-08-16 19:30:00,387,274.0,202.0
2023-08-16 19:30:00,388,262.5,181.319641
2023-08-16 19:30:00,389,262.5,180.709229
2023-08-16 19:30:00,390,274.0,202.0
2023-08-16 19:30:00,419,287.0,190.002136
2023-08-16 19:30:00,420,287.0,190.002136
2023-08-16 19:30:00,421,268.0,190.002136
2023-08-16 19:30:00,422,252.0,180.0
2023-08-16 19:30:00,423,252.0,180.0
2023-08-16 19:30:00,432,280.0,216.0
2023-08-16 19:30:00,433,407.0,254.0
2023-08-16 19:30:00,434,267.0,180.013397
2023-08-16 19:30:00,435,267.0,180.013397
2023-08-16 19:30:00,436,269.5,180.013397
2023-08-16 19:30:00,437,269.5,180.013397
2023-08-16 19:30:00,438,270.0,208.0
2023-08-16 19:30:00,439,272.0,208.0
2023-08-16 19:30:00,440,157.5,120.0
2023-08-16 19:30:00,441,157.5,120.0
2023-08-16 19:30:00,442,172.0,120.0
2023-08-16 19:30:00,443,0.0,0.0
2023-08-16 19:30:00,444,0.0,0.0
2023-08-16 19:30:00,450,217.0,213.0
2023-08-16 19:30:00,451,112.0,112.0
2023-08-16 19:30:00,452,237.0,233.0
2023-08-16 19:30:00,453,112.0,112.0
2023-08-16 19:30:00,459,428.0,278.510223
2023-08-16 19:30:00,467,12.0,5.000153
2023-08-16 19:30:00,468,12.0,4.000366
2023-08-16 19:30:00,469,5.000153,1.600391
2023-08-16 19:30:00,471,4.661687,0.0
2023-08-16 19:30:00,472,214.0,180.0
2023-08-16 19:30:00,473,124.0,90.0
2023-08-16 19:30:00,474,217.0,180.0
2023-08-16 19:30:00,475,125.0,90.0
2023-08-16 19:30:00,477,241.5,164.0
2023-08-16 19:30:00,478,241.5,164.0
2023-08-16 19:30:00,479,249.0,163.986282
2023-08-16 19:30:00,480,239.5,164.0
2023-08-16 19:30:00,481,239.5,164.0
2023-08-16 19:30:00,482,247.0,163.986282
2023-08-16 19:30:00,485,0.0,0.0
2023-08-16 19:30:00,486,45.0,20.00061
2023-08-16 19:30:00,487,0.0,0.0
2023-08-16 19:30:00,488,0.0,0.0
2023-08-16 19:30:00,489,992.0,795.0
2023-08-16 19:30:00,490,995.0,795.0
2023-08-16 19:30:00,491,965.0,791.0
2023-08-16 19:30:00,492,968.0,786.0
2023-08-16 19:30:00,493,985.0,795.0
2023-08-16 19:30:00,494,0.0,0.0
2023-08-16 19:30:00,495,299.999908,200.0
2023-08-16 19:30:00,496,0.0,0.0
2023-08-16 19:30:00,497,399.994598,240.001312
2023-08-16 19:30:00,498,0.0,0.0
2023-08-16 19:30:00,499,344.0,265.0
2023-08-16 19:30:00,501,283.0,158.003479
2023-08-16 19:30:00,502,257.490723,257.490723
2023-08-16 19:30:00,503,287.0,200.0
2023-08-16 19:30:00,507,135.0,59.001785
2023-08-16 19:30:00,508,139.199997,106.0
2023-08-16 19:30:00,511,0.0,0.0
2023-08-16 19:30:00,512,0.0,0.0
2023-08-16 19:30:00,513,319.0,150.0
2023-08-16 19:30:00,514,136.0,120.0
2023-08-16 19:30:00,516,850.012939,749.988525
2023-08-16 19:30:00,521,939.0,762.710999
2023-08-16 19:30:00,522,939.0,754.74585
2023-08-16 19:30:00,523,0.0,0.0
2023-08-16 19:30:00,524,0.0,0.0
2023-08-16 19:30:00,525,0.0,0.0
2023-08-16 19:30:00,526,259.0,131.0
2023-08-16 19:30:00,527,1357.0,1058.099976
2023-08-16 19:30:00,528,259.0,131.0
2023-08-16 19:30:00,529,945.255798,716.133057
2023-08-16 19:30:00,530,945.255798,717.927979
2023-08-16 19:30:00,533,0.0,0.0
2023-08-16 19:30:00,534,0.0,0.0
2023-08-16 19:30:00,535,0.0,0.0
2023-08-16 19:30:00,536,0.0,0.0
2023-08-16 19:30:00,537,0.0,0.0
2023-08-16 19:30:00,538,0.0,0.0
2023-08-16 19:30:00,539,331.0,168.0
2023-08-16 19:30:00,540,163.0,84.0
2023-08-16 19:30:00,541,13.905056,0.0
2023-08-16 19:30:00,542,0.0,0.0
2023-08-16 19:30:00,544,1012.0,795.0
2023-08-16 19:30:00,545,1012.0,795.0
2023-08-16 19:30:00,546,349.0,186.0
2023-08-16 19:30:00,547,349.0,186.0
2023-08-16 19:30:00,548,326.0,254.0
2023-08-16 19:30:00,549,225.0,119.992676
2023-08-16 19:30:00,550,117.0,59.996338
2023-08-16 19:30:00,554,220.770218,0.0
2023-08-16 19:30:00,555,887.696655,684.838745
2023-08-16 19:30:00,556,0.0,0.0
2023-08-16 19:30:00,557,0.0,0.0
2023-08-16 19:35:00,1,50.0,40.000244
2023-08-16 19:35:00,2,0.0,0.0
2023-08-16 19:35:00,3,0.0,0.0
2023-08-16 19:35:00,4,479.996735,397.92218
2023-08-16 19:35:00,5,0.0,0.0
2023-08-16 19:35:00,6,479.996735,401.76947
2023-08-16 19:35:00,7,479.996735,399.453339
2023-08-16 19:35:00,8,0.0,0.0
2023-08-16 19:35:00,9,479.79837,372.679413
2023-08-16 19:35:00,10,477.045929,367.780884
2023-08-16 19:35:00,11,350.0,200.0
2023-08-16 19:35:00,12,0.0,0.0
2023-08-16 19:35:00,15,522.0,478.165649
2023-08-16 19:35:00,16,524.0,479.562042
2023-08-16 19:35:00,17,464.730988,424.730988
2023-08-16 19:35:00,18,465.022614,425.022614
2023-08-16 19:35:00,27,615.0,615.0
2023-08-16 19:35:00,28,0.0,0.0
2023-08-16 19:35:00,29,612.0,612.0
2023-08-16 19:35:00,33,0.0,0.0
2023-08-16 19:35:00,36,981.0,795.0
2023-08-16 19:35:00,37,976.0,795.0
2023-08-16 19:35:00,43,359.0,267.0
2023-08-16 19:35:00,46,506.0,445.769226
2023-08-16 19:35:00,47,462.986359,409.996735
2023-08-16 19:35:00,48,462.664093,409.872833
2023-08-16 19:35:00,49,462.763214,410.046295
2023-08-16 19:35:00,50,463.0,405.012726
2023-08-16 19:35:00,51,463.0,405.012726
2023-08-16 19:35:00,52,131.0,131.0
2023-08-16 19:35:00,53,0.0,0.0
2023-08-16 19:35:00,54,85.5,75.0
2023-08-16 19:35:00,55,135.5,135.0
2023-08-16 19:35:00,56,135.5,135.0
2023-08-16 19:35:00,57,173.0,150.0
2023-08-16 19:35:00,58,135.5,135.0
2023-08-16 19:35:00,59,135.5,135.0
2023-08-16 19:35:00,60,150.0,150.0
2023-08-16 19:35:00,61,463.0,392.170502
2023-08-16 19:35:00,62,461.0,393.570251
2023-08-16 19:35:00,63,0.0,0.0
2023-08-16 19:35:00,64,356.25,283.284607
2023-08-16 19:35:00,65,348.873932,293.602936
2023-08-16 19:35:00,66,340.864655,298.438263
2023-08-16 19:35:00,67,347.113312,305.133209
2023-08-16 19:35:00,68,355.147369,303.992584
2023-08-16 19:35:00,69,855.098022,670.0
2023-08-16 19:35:00,70,853.352966,670.621338
2023-08-16 19:35:00,71,43.5,25.002136
2023-08-16 19:35:00,72,43.5,25.002136
2023-08-16 19:35:00,73,0.0,0.0
2023-08-16 19:35:00,74,0.0,0.0
2023-08-16 19:35:00,75,0.0,0.0
2023-08-16 19:35:00,76,0.0,0.0
2023-08-16 19:35:00,77,0.0,0.0
2023-08-16 19:35:00,78,159.0,110.005325
2023-08-16 19:35:00,79,159.0,110.005325
2023-08-16 19:35:00,80,159.0,130.0
2023-08-16 19:35:00,83,359.25,330.377655
2023-08-16 19:35:00,84,362.25,329.484344
2023-08-16 19:35:00,85,358.5,320.0
2023-08-16 19:35:00,86,357.75,320.0
2023-08-16 19:35:00,87,358.5,329.583588
2023-08-16 19:35:00,88,356.334839,329.757294
2023-08-16 19:35:00,89,360.0,330.003937
2023-08-16 19:35:00,90,357.75,330.003937
2023-08-16 19:35:00,91,0.0,0.0
2023-08-16 19:35:00,92,947.169434,765.109314
2023-08-16 19:35:00,95,0.0,0.0
2023-08-16 19:35:00,96,0.0,0.0
2023-08-16 19:35:00,97,0.0,0.0
2023-08-16 19:35:00,98,0.0,0.0
2023-08-16 19:35:00,99,0.0,0.0
2023-08-16 19:35:00,100,0.0,0.0
2023-08-16 19:35:00,101,0.0,0.0
2023-08-16 19:35:00,102,0.0,0.0
2023-08-16 19:35:00,103,0.0,0.0
2023-08-16 19:35:00,104,0.0,0.0
2023-08-16 19:35:00,105,0.0,0.0
2023-08-16 19:35:00,106,0.0,0.0
2023-08-16 19:35:00,107,0.0,0.0
2023-08-16 19:35:00,108,0.0,0.0
2023-08-16 19:35:00,112,35.0,27.0
2023-08-16 19:35:00,113,35.0,27.0
2023-08-16 19:35:00,114,21.0,11.0
2023-08-16 19:35:00,115,921.0,767.828552
2023-08-16 19:35:00,116,917.99292,755.58313
2023-08-16 19:35:00,117,0.0,0.0
2023-08-16 19:35:00,118,0.0,0.0
2023-08-16 19:35:00,119,100.0,60.000153
2023-08-16 19:35:00,120,100.0,60.000153
2023-08-16 19:35:00,126,0.0,0.0
2023-08-16 19:35:00,127,11.0,8.0
2023-08-16 19:35:00,128,989.0,750.0
2023-08-16 19:35:00,129,986.0,750.0
2023-08-16 19:35:00,130,0.0,0.0
2023-08-16 19:35:00,131,976.0,718.0
2023-08-16 19:35:00,132,928.0,758.0
2023-08-16 19:35:00,133,949.0,755.0
2023-08-16 19:35:00,134,281.985657,175.0
2023-08-16 19:35:00,135,291.0,235.711395
2023-08-16 19:35:00,136,154.5,109.996994
2023-08-16 19:35:00,137,154.5,109.996994
2023-08-16 19:35:00,138,178.0,118.0
2023-08-16 19:35:00,139,280.5,194.0
2023-08-16 19:35:00,140,280.5,194.0
2023-08-16 19:35:00,141,270.0,188.0
2023-08-16 19:35:00,142,164.0,88.0
2023-08-16 19:35:00,143,164.0,89.143059
2023-08-16 19:35:00,144,177.0,104.0
2023-08-16 19:35:00,145,161.5,88.436272
2023-08-16 19:35:00,146,161.5,88.436272
2023-08-16 19:35:00,147,172.0,104.0
2023-08-16 19:35:00,150,37.5,35.0
2023-08-16 19:35:00,151,0.0,0.0
2023-08-16 19:35:00,152,17.5,11.0
2023-08-16 19:35:00,153,0.0,0.0
2023-08-16 19:35:00,154,229.0,134.0
2023-08-16 19:35:00,155,121.0,67.0
2023-08-16 19:35:00,156,382.999603,340.0
2023-08-16 19:35:00,158,0.0,0.0
2023-08-16 19:35:00,159,993.0,795.0
2023-08-16 19:35:00,160,0.0,0.0
2023-08-16 19:35:00,161,0.0,0.0
2023-08-16 19:35:00,162,0.0,0.0
2023-08-16 19:35:00,166,0.0,0.0
2023-08-16 19:35:00,167,0.0,0.0
2023-08-16 19:35:00,168,0.0,0.0
2023-08-16 19:35:00,169,142.0,111.000397
2023-08-16 19:35:00,170,142.0,111.000397
2023-08-16 19:35:00,171,166.0,111.000397
2023-08-16 19:35:00,172,140.0,107.002472
2023-08-16 19:35:00,173,140.0,106.994843
2023-08-16 19:35:00,174,167.0,106.998657
2023-08-16 19:35:00,175,282.326691,152.0
2023-08-16 19:35:00,176,286.370392,154.072662
2023-08-16 19:35:00,177,296.0,214.0
2023-08-16 19:35:00,178,150.0,115.997803
2023-08-16 19:35:00,179,150.0,115.997803
2023-08-16 19:35:00,180,177.0,124.0
2023-08-16 19:35:00,181,152.0,115.997803
2023-08-16 19:35:00,182,152.0,115.997803
2023-08-16 19:35:00,183,176.0,120.0
2023-08-16 19:35:00,184,149.5,115.997803
2023-08-16 19:35:00,185,149.5,115.997803
2023-08-16 19:35:00,186,178.0,122.0
2023-08-16 19:35:00,187,149.995422,119.995728
2023-08-16 19:35:00,188,149.995422,119.995728
2023-08-16 19:35:00,189,177.0,120.0
2023-08-16 19:35:00,190,989.0,795.0
2023-08-16 19:35:00,191,988.0,795.0
2023-08-16 19:35:00,193,12.578156,11.999903
2023-08-16 19:35:00,194,0.0,0.0
2023-08-16 19:35:00,195,25.72805,10.0
2023-08-16 19:35:00,196,0.0,0.0
2023-08-16 19:35:00,197,200.0,120.978714
2023-08-16 19:35:00,198,0.0,0.0
2023-08-16 19:35:00,200,0.0,0.0
2023-08-16 19:35:00,207,0.0,0.0
2023-08-16 19:35:00,208,73.199997,60.0
2023-08-16 19:35:00,209,73.199997,60.0
2023-08-16 19:35:00,210,0.0,0.0
2023-08-16 19:35:00,211,73.199997,60.0
2023-08-16 19:35:00,212,106.200005,82.5
2023-08-16 19:35:00,213,70.038147,70.038147
2023-08-16 19:35:00,214,70.184631,70.184631
2023-08-16 19:35:00,215,70.024414,70.010681
2023-08-16 19:35:00,216,114.0,111.0
2023-08-16 19:35:00,217,0.0,0.0
2023-08-16 19:35:00,218,22.5,20.99826
2023-08-16 19:35:00,219,0.0,0.0
2023-08-16 19:35:00,220,22.5,20.99826
2023-08-16 19:35:00,231,0.0,0.0
2023-08-16 19:35:00,232,0.0,0.0
2023-08-16 19:35:00,233,0.0,0.0
2023-08-16 19:35:00,234,0.0,0.0
2023-08-16 19:35:00,237,0.0,0.0
2023-08-16 19:35:00,238,0.0,0.0
2023-08-16 19:35:00,240,274.0,200.0
2023-08-16 19:35:00,241,136.0,100.0
2023-08-16 19:35:00,242,139.0,124.0
2023-08-16 19:35:00,243,169.0,166.5
2023-08-16 19:35:00,244,169.0,166.5
2023-08-16 19:35:00,247,72.0,71.0
2023-08-16 19:35:00,248,65.0,46.0
2023-08-16 19:35:00,249,154.666672,99.553833
2023-08-16 19:35:00,250,154.666672,99.279175
2023-08-16 19:35:00,251,154.666672,99.498901
2023-08-16 19:35:00,252,250.0,195.0
2023-08-16 19:35:00,253,101.0,100.0
2023-08-16 19:35:00,254,40.0,40.0
2023-08-16 19:35:00,255,238.0,167.0
2023-08-16 19:35:00,256,238.0,167.0
2023-08-16 19:35:00,257,260.0,216.0
2023-08-16 19:35:00,258,272.5,162.007477
2023-08-16 19:35:00,259,272.5,162.007477
2023-08-16 19:35:00,260,274.0,208.0
2023-08-16 19:35:00,264,10.000229,5.000229
2023-08-16 19:35:00,265,10.000229,5.000229
2023-08-16 19:35:00,266,0.0,0.0
2023-08-16 19:35:00,267,298.313782,230.0
2023-08-16 19:35:00,268,231.5,131.0
2023-08-16 19:35:00,269,231.5,131.0
2023-08-16 19:35:00,270,236.0,131.0
2023-08-16 19:35:00,271,84.822235,75.0
2023-08-16 19:35:00,272,0.0,0.0
2023-08-16 19:35:00,273,84.822235,75.0
2023-08-16 19:35:00,274,87.333336,75.0
2023-08-16 19:35:00,275,156.0,100.0
2023-08-16 19:35:00,276,76.0,50.0
2023-08-16 19:35:00,277,152.0,100.0
2023-08-16 19:35:00,278,66.0,50.0
2023-08-16 19:35:00,279,157.0,100.0
2023-08-16 19:35:00,280,70.0,50.0
2023-08-16 19:35:00,281,158.0,100.0
2023-08-16 19:35:00,282,74.0,50.0
2023-08-16 19:35:00,283,172.0,100.0
2023-08-16 19:35:00,284,0.0,0.0
2023-08-16 19:35:00,285,0.0,0.0
2023-08-16 19:35:00,286,0.0,0.0
2023-08-16 19:35:00,287,158.0,100.0
2023-08-16 19:35:00,288,72.0,50.0
2023-08-16 19:35:00,289,158.0,100.0
2023-08-16 19:35:00,290,74.0,50.0
2023-08-16 19:35:00,291,0.0,0.0
2023-08-16 19:35:00,292,0.0,0.0
2023-08-16 19:35:00,293,0.0,0.0
2023-08-16 19:35:00,294,0.0,0.0
2023-08-16 19:35:00,299,175.5,123.99823
2023-08-16 19:35:00,300,175.5,123.99823
2023-08-16 19:35:00,301,174.0,123.99823
2023-08-16 19:35:00,302,174.0,123.99823
2023-08-16 19:35:00,303,206.0,132.0
2023-08-16 19:35:00,304,206.0,132.0
2023-08-16 19:35:00,305,362.0,232.065491
2023-08-16 19:35:00,306,346.0,286.0
2023-08-16 19:35:00,307,357.0,231.881927
2023-08-16 19:35:00,308,140.5,119.995728
2023-08-16 19:35:00,309,140.5,119.995728
2023-08-16 19:35:00,310,160.0,122.0
2023-08-16 19:35:00,311,145.0,119.995728
2023-08-16 19:35:00,312,145.0,119.995728
2023-08-16 19:35:00,313,164.0,122.0
2023-08-16 19:35:00,314,142.5,119.995728
2023-08-16 19:35:00,315,142.5,119.995728
2023-08-16 19:35:00,316,164.0,122.0
2023-08-16 19:35:00,317,138.5,119.995728
2023-08-16 19:35:00,318,138.5,119.995728
2023-08-16 19:35:00,319,163.0,122.0
2023-08-16 19:35:00,320,151.5,122.0
2023-08-16 19:35:00,321,151.5,122.0
2023-08-16 19:35:00,322,174.0,136.0
2023-08-16 19:35:00,323,155.5,122.0
2023-08-16 19:35:00,324,155.5,122.0
2023-08-16 19:35:00,325,167.0,136.0
2023-08-16 19:35:00,326,137.0,135.0
2023-08-16 19:35:00,327,137.0,135.0
2023-08-16 19:35:00,328,174.0,150.0
2023-08-16 19:35:00,329,0.0,0.0
2023-08-16 19:35:00,330,0.0,0.0
2023-08-16 19:35:00,331,816.0,649.785339
2023-08-16 19:35:00,332,813.0,647.038452
2023-08-16 19:35:00,333,0.0,0.0
2023-08-16 19:35:00,334,67.5,50.99826
2023-08-16 19:35:00,335,67.5,50.99826
2023-08-16 19:35:00,336,48.0,48.0
2023-08-16 19:35:00,337,38.5,38.5
2023-08-16 19:35:00,338,38.5,38.5
2023-08-16 19:35:00,339,29.0,29.0
2023-08-16 19:35:00,340,818.0,674.67688
2023-08-16 19:35:00,341,817.0,675.589478
2023-08-16 19:35:00,342,166.0,135.0
2023-08-16 19:35:00,343,167.0,135.0
2023-08-16 19:35:00,344,0.0,0.0
2023-08-16 19:35:00,345,100.0,79.998932
2023-08-16 19:35:00,346,114.0,80.0
2023-08-16 19:35:00,347,188.0,163.0
2023-08-16 19:35:00,348,0.0,0.0
2023-08-16 19:35:00,349,0.0,0.0
2023-08-16 19:35:00,350,0.0,0.0
2023-08-16 19:35:00,351,0.0,0.0
2023-08-16 19:35:00,352,0.0,0.0
2023-08-16 19:35:00,353,0.0,0.0
2023-08-16 19:35:00,354,0.0,0.0
2023-08-16 19:35:00,355,0.0,0.0
2023-08-16 19:35:00,356,0.0,0.0
2023-08-16 19:35:00,357,0.0,0.0
2023-08-16 19:35:00,358,0.0,0.0
2023-08-16 19:35:00,359,0.0,0.0
2023-08-16 19:35:00,360,0.0,0.0
2023-08-16 19:35:00,361,0.0,0.0
2023-08-16 19:35:00,362,0.0,0.0
2023-08-16 19:35:00,363,0.0,0.0
2023-08-16 19:35:00,366,397.814819,355.0
2023-08-16 19:35:00,367,0.0,0.0
2023-08-16 19:35:00,368,0.0,0.0
2023-08-16 19:35:00,369,0.0,0.0
2023-08-16 19:35:00,370,0.0,0.0
2023-08-16 19:35:00,371,0.0,0.0
2023-08-16 19:35:00,372,0.0,0.0
2023-08-16 19:35:00,373,0.0,0.0
2023-08-16 19:35:00,374,0.0,0.0
2023-08-16 19:35:00,375,0.0,0.0
2023-08-16 19:35:00,376,162.5,160.0
2023-08-16 19:35:00,377,162.5,160.0
2023-08-16 19:35:00,378,144.0,144.0
2023-08-16 19:35:00,379,38.0,31.0
2023-08-16 19:35:00,380,38.0,31.0
2023-08-16 19:35:00,381,29.0,24.0
2023-08-16 19:35:00,382,160.0,127.972534
2023-08-16 19:35:00,383,160.0,127.972534
2023-08-16 19:35:00,384,176.0,127.972534
2023-08-16 19:35:00,385,263.0,181.014465
2023-08-16 19:35:00,386,263.0,181.792664
2023-08-16 19:35:00,387,274.0,202.0
2023-08-16 19:35:00,388,262.5,181.319641
2023-08-16 19:35:00,389,262.5,180.709229
2023-08-16 19:35:00,390,274.0,202.0
2023-08-16 19:35:00,419,287.0,190.002136
2023-08-16 19:35:00,420,287.0,190.002136
2023-08-16 19:35:00,421,268.0,190.002136
2023-08-16 19:35:00,422,252.0,180.0
2023-08-16 19:35:00,423,252.0,180.0
2023-08-16 19:35:00,432,280.0,216.0
2023-08-16 19:35:00,433,407.0,254.0
2023-08-16 19:35:00,434,267.0,180.013397
2023-08-16 19:35:00,435,267.0,180.013397
2023-08-16 19:35:00,436,269.5,180.013397
2023-08-16 19:35:00,437,269.5,180.013397
2023-08-16 19:35:00,438,270.0,208.0
2023-08-16 19:35:00,439,272.0,208.0
2023-08-16 19:35:00,440,157.5,120.0
2023-08-16 19:35:00,441,157.5,120.0
2023-08-16 19:35:00,442,172.0,120.0
2023-08-16 19:35:00,443,0.0,0.0
2023-08-16 19:35:00,444,0.0,0.0
2023-08-16 19:35:00,450,217.0,213.0
2023-08-16 19:35:00,451,112.0,112.0
2023-08-16 19:35:00,452,237.0,233.0
2023-08-16 19:35:00,453,112.0,112.0
2023-08-16 19:35:00,459,428.0,279.005859
2023-08-16 19:35:00,467,12.0,5.000153
2023-08-16 19:35:00,468,12.0,4.000366
2023-08-16 19:35:00,469,5.000153,1.600391
2023-08-16 19:35:00,471,4.263724,0.0
2023-08-16 19:35:00,472,214.0,180.0
2023-08-16 19:35:00,473,124.0,90.0
2023-08-16 19:35:00,474,217.0,180.0
2023-08-16 19:35:00,475,125.0,90.0
2023-08-16 19:35:00,477,241.5,164.0
2023-08-16 19:35:00,478,241.5,164.0
2023-08-16 19:35:00,479,249.0,163.986282
2023-08-16 19:35:00,480,239.5,164.0
2023-08-16 19:35:00,481,239.5,164.0
2023-08-16 19:35:00,482,247.0,163.986282
2023-08-16 19:35:00,485,0.0,0.0
2023-08-16 19:35:00,486,45.0,20.00061
2023-08-16 19:35:00,487,0.0,0.0
2023-08-16 19:35:00,488,0.0,0.0
2023-08-16 19:35:00,489,992.0,795.0
2023-08-16 19:35:00,490,995.0,795.0
2023-08-16 19:35:00,491,965.0,791.0
2023-08-16 19:35:00,492,968.0,786.0
2023-08-16 19:35:00,493,985.0,795.0
2023-08-16 19:35:00,494,0.0,0.0
2023-08-16 19:35:00,495,299.999908,200.0
2023-08-16 19:35:00,496,0.0,0.0
2023-08-16 19:35:00,497,399.994598,240.001312
2023-08-16 19:35:00,498,0.0,0.0
2023-08-16 19:35:00,499,344.0,265.0
2023-08-16 19:35:00,501,283.0,158.003479
2023-08-16 19:35:00,502,262.022827,262.022827
2023-08-16 19:35:00,503,287.0,200.0
2023-08-16 19:35:00,507,135.0,59.001785
2023-08-16 19:35:00,508,139.199997,106.0
2023-08-16 19:35:00,511,0.0,0.0
2023-08-16 19:35:00,512,0.0,0.0
2023-08-16 19:35:00,513,319.0,150.0
2023-08-16 19:35:00,514,136.0,120.0
2023-08-16 19:35:00,516,850.012939,749.988525
2023-08-16 19:35:00,521,939.0,770.651611
2023-08-16 19:35:00,522,939.0,751.905823
2023-08-16 19:35:00,523,0.0,0.0
2023-08-16 19:35:00,524,0.0,0.0
2023-08-16 19:35:00,525,0.0,0.0
2023-08-16 19:35:00,526,259.0,131.0
2023-08-16 19:35:00,527,1357.0,1058.099976
2023-08-16 19:35:00,528,259.0,131.0
2023-08-16 19:35:00,529,945.255798,730.687683
2023-08-16 19:35:00,530,945.255798,722.359741
2023-08-16 19:35:00,533,0.0,0.0
2023-08-16 19:35:00,534,0.0,0.0
2023-08-16 19:35:00,535,0.0,0.0
2023-08-16 19:35:00,536,0.0,0.0
2023-08-16 19:35:00,537,0.0,0.0
2023-08-16 19:35:00,538,0.0,0.0
2023-08-16 19:35:00,539,331.0,168.0
2023-08-16 19:35:00,540,163.0,84.0
2023-08-16 19:35:00,541,15.30827,0.0
2023-08-16 19:35:00,542,0.0,0.0
2023-08-16 19:35:00,544,1012.0,795.0
2023-08-16 19:35:00,545,1012.0,795.0
2023-08-16 19:35:00,546,349.0,186.0
2023-08-16 19:35:00,547,349.0,186.0
2023-08-16 19:35:00,548,326.0,254.0
2023-08-16 19:35:00,549,225.0,119.992676
2023-08-16 19:35:00,550,117.0,59.996338
2023-08-16 19:35:00,554,229.079636,0.0
2023-08-16 19:35:00,555,887.696655,686.187988
2023-08-16 19:35:00,556,0.0,0.0
2023-08-16 19:35:00,557,0.0,0.0
2023-08-16 19:40:00,1,50.0,40.000244
2023-08-16 19:40:00,2,0.0,0.0
2023-08-16 19:40:00,3,0.0,0.0
2023-08-16 19:40:00,4,479.996735,399.89859
2023-08-16 19:40:00,5,0.0,0.0
2023-08-16 19:40:00,6,479.996735,400.418365
2023-08-16 19:40:00,7,479.996735,399.219574
2023-08-16 19:40:00,8,0.0,0.0
2023-08-16 19:40:00,9,479.79837,373.161957
2023-08-16 19:40:00,10,477.045929,370.23233
2023-08-16 19:40:00,11,350.0,200.0
2023-08-16 19:40:00,12,0.0,0.0
2023-08-16 19:40:00,15,522.0,475.656128
2023-08-16 19:40:00,16,524.0,487.5578
2023-08-16 19:40:00,17,464.89566,426.300507
2023-08-16 19:40:00,18,466.0,429.646667
2023-08-16 19:40:00,27,615.0,615.0
2023-08-16 19:40:00,28,0.0,0.0
2023-08-16 19:40:00,29,612.0,612.0
2023-08-16 19:40:00,33,0.0,0.0
2023-08-16 19:40:00,36,981.0,795.0
2023-08-16 19:40:00,37,976.0,795.0
2023-08-16 19:40:00,43,359.0,267.0
2023-08-16 19:40:00,46,506.0,449.493073
2023-08-16 19:40:00,47,462.986359,409.996735
2023-08-16 19:40:00,48,462.664093,409.872833
2023-08-16 19:40:00,49,462.763214,410.046295
2023-08-16 19:40:00,50,463.0,405.012726
2023-08-16 19:40:00,51,463.0,405.012726
2023-08-16 19:40:00,52,131.0,131.0
2023-08-16 19:40:00,53,0.0,0.0
2023-08-16 19:40:00,54,85.5,75.0
2023-08-16 19:40:00,55,135.5,135.0
2023-08-16 19:40:00,56,135.5,135.0
2023-08-16 19:40:00,57,173.0,150.0
2023-08-16 19:40:00,58,135.5,135.0
2023-08-16 19:40:00,59,135.5,135.0
2023-08-16 19:40:00,60,150.0,150.0
2023-08-16 19:40:00,61,463.0,395.291748
2023-08-16 19:40:00,62,461.0,392.380493
2023-08-16 19:40:00,63,0.0,0.0
2023-08-16 19:40:00,64,356.25,284.014587
2023-08-16 19:40:00,65,348.873932,293.602936
2023-08-16 19:40:00,66,340.864655,298.438263
2023-08-16 19:40:00,67,347.113312,305.158112
2023-08-16 19:40:00,68,355.147369,303.992584
2023-08-16 19:40:00,69,855.098022,670.0
2023-08-16 19:40:00,70,853.352966,670.621338
2023-08-16 19:40:00,71,43.5,25.002136
2023-08-16 19:40:00,72,43.5,25.002136
2023-08-16 19:40:00,73,0.0,0.0
2023-08-16 19:40:00,74,0.0,0.0
2023-08-16 19:40:00,75,0.0,0.0
2023-08-16 19:40:00,76,0.0,0.0
2023-08-16 19:40:00,77,0.0,0.0
2023-08-16 19:40:00,78,159.0,110.005325
2023-08-16 19:40:00,79,159.0,110.005325
2023-08-16 19:40:00,80,159.0,130.0
2023-08-16 19:40:00,83,359.25,330.377655
2023-08-16 19:40:00,84,362.25,329.484344
2023-08-16 19:40:00,85,358.5,320.0
2023-08-16 19:40:00,86,357.75,320.0
2023-08-16 19:40:00,87,358.5,329.583588
2023-08-16 19:40:00,88,356.334839,329.757294
2023-08-16 19:40:00,89,360.0,330.003937
2023-08-16 19:40:00,90,357.75,330.003937
2023-08-16 19:40:00,91,0.0,0.0
2023-08-16 19:40:00,92,947.169434,768.673767
2023-08-16 19:40:00,95,0.0,0.0
2023-08-16 19:40:00,96,0.0,0.0
2023-08-16 19:40:00,97,0.0,0.0
2023-08-16 19:40:00,98,0.0,0.0
2023-08-16 19:40:00,99,0.0,0.0
2023-08-16 19:40:00,100,0.0,0.0
2023-08-16 19:40:00,101,0.0,0.0
2023-08-16 19:40:00,102,0.0,0.0
2023-08-16 19:40:00,103,0.0,0.0
2023-08-16 19:40:00,104,0.0,0.0
2023-08-16 19:40:00,105,0.0,0.0
2023-08-16 19:40:00,106,0.0,0.0
2023-08-16 19:40:00,107,0.0,0.0
2023-08-16 19:40:00,108,0.0,0.0
2023-08-16 19:40:00,112,35.0,27.0
2023-08-16 19:40:00,113,35.0,27.0
2023-08-16 19:40:00,114,21.0,11.0
2023-08-16 19:40:00,115,921.0,765.464905
2023-08-16 19:40:00,116,917.99292,762.432312
2023-08-16 19:40:00,117,0.0,0.0
2023-08-16 19:40:00,118,0.0,0.0
2023-08-16 19:40:00,119,0.0,0.0
2023-08-16 19:40:00,120,0.0,0.0
2023-08-16 19:40:00,126,0.0,0.0
2023-08-16 19:40:00,127,11.0,8.0
2023-08-16 19:40:00,128,989.0,750.0
2023-08-16 19:40:00,129,986.0,750.0
2023-08-16 19:40:00,130,0.0,0.0
2023-08-16 19:40:00,131,976.0,718.0
2023-08-16 19:40:00,132,928.0,758.0
2023-08-16 19:40:00,133,949.0,755.0
2023-08-16 19:40:00,134,281.985657,175.0
2023-08-16 19:40:00,135,291.0,236.224121
2023-08-16 19:40:00,136,154.5,109.996994
2023-08-16 19:40:00,137,154.5,109.996994
2023-08-16 19:40:00,138,178.0,118.0
2023-08-16 19:40:00,139,280.5,194.0
2023-08-16 19:40:00,140,280.5,194.0
2023-08-16 19:40:00,141,270.0,188.0
2023-08-16 19:40:00,142,164.0,88.0
2023-08-16 19:40:00,143,164.0,88.907463
2023-08-16 19:40:00,144,177.0,104.0
2023-08-16 19:40:00,145,161.5,88.436272
2023-08-16 19:40:00,146,161.5,88.436272
2023-08-16 19:40:00,147,172.0,104.0
2023-08-16 19:40:00,150,37.5,35.0
2023-08-16 19:40:00,151,0.0,0.0
2023-08-16 19:40:00,152,17.5,11.0
2023-08-16 19:40:00,153,0.0,0.0
2023-08-16 19:40:00,154,229.0,134.0
2023-08-16 19:40:00,155,121.0,67.0
2023-08-16 19:40:00,156,382.999603,340.0
2023-08-16 19:40:00,158,0.0,0.0
2023-08-16 19:40:00,159,993.0,795.0
2023-08-16 19:40:00,160,0.0,0.0
2023-08-16 19:40:00,161,0.0,0.0
2023-08-16 19:40:00,162,0.0,0.0
2023-08-16 19:40:00,166,0.0,0.0
2023-08-16 19:40:00,167,0.0,0.0
2023-08-16 19:40:00,168,0.0,0.0
2023-08-16 19:40:00,169,142.0,111.000397
2023-08-16 19:40:00,170,142.0,111.000397
2023-08-16 19:40:00,171,166.0,111.000397
2023-08-16 19:40:00,172,140.0,107.002472
2023-08-16 19:40:00,173,140.0,106.994843
2023-08-16 19:40:00,174,167.0,106.998657
2023-08-16 19:40:00,175,282.174103,152.0
2023-08-16 19:40:00,176,286.160614,153.920074
2023-08-16 19:40:00,177,296.0,214.0
2023-08-16 19:40:00,178,150.0,115.997803
2023-08-16 19:40:00,179,150.0,115.997803
2023-08-16 19:40:00,180,177.0,124.0
2023-08-16 19:40:00,181,152.0,115.997803
2023-08-16 19:40:00,182,152.0,115.997803
2023-08-16 19:40:00,183,176.0,120.0
2023-08-16 19:40:00,184,149.5,115.997803
2023-08-16 19:40:00,185,149.5,115.997803
2023-08-16 19:40:00,186,178.0,122.0
2023-08-16 19:40:00,187,149.995422,119.995728
2023-08-16 19:40:00,188,149.995422,119.995728
2023-08-16 19:40:00,189,177.0,120.0
2023-08-16 19:40:00,190,989.0,795.0
2023-08-16 19:40:00,191,988.0,795.0
2023-08-16 19:40:00,193,12.578156,11.999903
2023-08-16 19:40:00,194,0.0,0.0
2023-08-16 19:40:00,195,25.72805,10.0
2023-08-16 19:40:00,196,0.0,0.0
2023-08-16 19:40:00,197,0.0,0.0
2023-08-16 19:40:00,198,0.0,0.0
2023-08-16 19:40:00,200,0.0,0.0
2023-08-16 19:40:00,207,0.0,0.0
2023-08-16 19:40:00,208,73.199997,60.0
2023-08-16 19:40:00,209,73.199997,60.0
2023-08-16 19:40:00,210,0.0,0.0
2023-08-16 19:40:00,211,73.199997,60.0
2023-08-16 19:40:00,212,106.200005,82.5
2023-08-16 19:40:00,213,70.358597,70.358597
2023-08-16 19:40:00,214,70.537125,70.527969
2023-08-16 19:40:00,215,70.491348,70.491348
2023-08-16 19:40:00,216,114.0,111.0
2023-08-16 19:40:00,217,0.0,0.0
2023-08-16 19:40:00,218,22.5,20.99826
2023-08-16 19:40:00,219,0.0,0.0
2023-08-16 19:40:00,220,22.5,20.99826
2023-08-16 19:40:00,231,0.0,0.0
2023-08-16 19:40:00,232,0.0,0.0
2023-08-16 19:40:00,233,0.0,0.0
2023-08-16 19:40:00,234,0.0,0.0
2023-08-16 19:40:00,237,0.0,0.0
2023-08-16 19:40:00,238,0.0,0.0
2023-08-16 19:40:00,240,274.0,200.0
2023-08-16 19:40:00,241,136.0,100.0
2023-08-16 19:40:00,242,139.0,124.0
2023-08-16 19:40:00,243,169.0,166.5
2023-08-16 19:40:00,244,169.0,166.5
2023-08-16 19:40:00,247,72.0,71.0
2023-08-16 19:40:00,248,65.0,46.0
2023-08-16 19:40:00,249,154.666672,99.498901
2023-08-16 19:40:00,250,154.666672,99.334106
2023-08-16 19:40:00,251,154.666672,99.553833
2023-08-16 19:40:00,252,250.0,195.0
2023-08-16 19:40:00,253,101.0,100.0
2023-08-16 19:40:00,254,40.0,40.0
2023-08-16 19:40:00,255,238.0,167.0
2023-08-16 19:40:00,256,238.0,167.0
2023-08-16 19:40:00,257,260.0,216.0
2023-08-16 19:40:00,258,272.5,162.007477
2023-08-16 19:40:00,259,272.5,162.007477
2023-08-16 19:40:00,260,274.0,208.0
2023-08-16 19:40:00,264,10.000229,5.000229
2023-08-16 19:40:00,265,10.000229,5.000229
2023-08-16 19:40:00,266,0.0,0.0
2023-08-16 19:40:00,267,298.464844,230.0
2023-08-16 19:40:00,268,231.5,131.0
2023-08-16 19:40:00,269,231.5,131.0
2023-08-16 19:40:00,270,236.0,131.0
2023-08-16 19:40:00,271,84.822235,75.0
2023-08-16 19:40:00,272,0.0,0.0
2023-08-16 19:40:00,273,84.822235,75.0
2023-08-16 19:40:00,274,87.333336,75.0
2023-08-16 19:40:00,275,156.0,100.0
2023-08-16 19:40:00,276,76.0,50.0
2023-08-16 19:40:00,277,152.0,100.0
2023-08-16 19:40:00,278,66.0,50.0
2023-08-16 19:40:00,279,157.0,100.0
2023-08-16 19:40:00,280,70.0,50.0
2023-08-16 19:40:00,281,158.0,100.0
2023-08-16 19:40:00,282,74.0,50.0
2023-08-16 19:40:00,283,0.0,0.0
2023-08-16 19:40:00,284,0.0,0.0
2023-08-16 19:40:00,285,0.0,0.0
2023-08-16 19:40:00,286,0.0,0.0
2023-08-16 19:40:00,287,158.0,100.0
2023-08-16 19:40:00,288,72.0,50.0
2023-08-16 19:40:00,289,158.0,100.0
2023-08-16 19:40:00,290,74.0,50.0
2023-08-16 19:40:00,291,0.0,0.0
2023-08-16 19:40:00,292,0.0,0.0
2023-08-16 19:40:00,293,0.0,0.0
2023-08-16 19:40:00,294,0.0,0.0
2023-08-16 19:40:00,299,175.5,123.99823
2023-08-16 19:40:00,300,175.5,123.99823
2023-08-16 19:40:00,301,174.0,123.99823
2023-08-16 19:40:00,302,174.0,123.99823
2023-08-16 19:40:00,303,206.0,132.0
2023-08-16 19:40:00,304,206.0,132.0
2023-08-16 19:40:00,305,362.0,232.802795
2023-08-16 19:40:00,306,346.0,286.0
2023-08-16 19:40:00,307,357.0,232.615753
2023-08-16 19:40:00,308,140.5,119.995728
2023-08-16 19:40:00,309,140.5,119.995728
2023-08-16 19:40:00,310,160.0,122.0
2023-08-16 19:40:00,311,145.0,119.995728
2023-08-16 19:40:00,312,145.0,119.995728
2023-08-16 19:40:00,313,164.0,122.0
2023-08-16 19:40:00,314,142.5,119.995728
2023-08-16 19:40:00,315,142.5,119.995728
2023-08-16 19:40:00,316,164.0,122.0
2023-08-16 19:40:00,317,138.5,119.995728
2023-08-16 19:40:00,318,138.5,119.995728
2023-08-16 19:40:00,319,163.0,122.0
2023-08-16 19:40:00,320,151.5,122.0
2023-08-16 19:40:00,321,151.5,122.0
2023-08-16 19:40:00,322,174.0,136.0
2023-08-16 19:40:00,323,155.5,122.0
2023-08-16 19:40:00,324,155.5,122.0
2023-08-16 19:40:00,325,167.0,136.0
2023-08-16 19:40:00,326,137.0,135.0
2023-08-16 19:40:00,327,137.0,135.0
2023-08-16 19:40:00,328,174.0,150.0
2023-08-16 19:40:00,329,0.0,0.0
2023-08-16 19:40:00,330,0.0,0.0
2023-08-16 19:40:00,331,816.0,654.851685
2023-08-16 19:40:00,332,813.0,655.721436
2023-08-16 19:40:00,333,0.0,0.0
2023-08-16 19:40:00,334,2.986666,0.0
2023-08-16 19:40:00,335,67.5,50.99826
2023-08-16 19:40:00,336,26.0,25.49913
2023-08-16 19:40:00,337,37.5,37.5
2023-08-16 19:40:00,338,37.5,37.5
2023-08-16 19:40:00,339,29.0,29.0
2023-08-16 19:40:00,340,818.0,675.008667
2023-08-16 19:40:00,341,817.0,675.755493
2023-08-16 19:40:00,342,166.0,135.0
2023-08-16 19:40:00,343,167.0,135.0
2023-08-16 19:40:00,344,0.0,0.0
2023-08-16 19:40:00,345,100.0,79.998932
2023-08-16 19:40:00,346,114.0,80.0
2023-08-16 19:40:00,347,188.0,163.0
2023-08-16 19:40:00,348,0.0,0.0
2023-08-16 19:40:00,349,0.0,0.0
2023-08-16 19:40:00,350,0.0,0.0
2023-08-16 19:40:00,351,0.0,0.0
2023-08-16 19:40:00,352,0.0,0.0
2023-08-16 19:40:00,353,0.0,0.0
2023-08-16 19:40:00,354,0.0,0.0
2023-08-16 19:40:00,355,0.0,0.0
2023-08-16 19:40:00,356,0.0,0.0
2023-08-16 19:40:00,357,0.0,0.0
2023-08-16 19:40:00,358,0.0,0.0
2023-08-16 19:40:00,359,0.0,0.0
2023-08-16 19:40:00,360,0.0,0.0
2023-08-16 19:40:00,361,0.0,0.0
2023-08-16 19:40:00,362,0.0,0.0
2023-08-16 19:40:00,363,0.0,0.0
2023-08-16 19:40:00,366,397.614868,355.0
2023-08-16 19:40:00,367,0.0,0.0
2023-08-16 19:40:00,368,0.0,0.0
2023-08-16 19:40:00,369,0.0,0.0
2023-08-16 19:40:00,370,0.0,0.0
2023-08-16 19:40:00,371,0.0,0.0
2023-08-16 19:40:00,372,0.0,0.0
2023-08-16 19:40:00,373,0.0,0.0
2023-08-16 19:40:00,374,0.0,0.0
2023-08-16 19:40:00,375,0.0,0.0
2023-08-16 19:40:00,376,162.5,160.0
2023-08-16 19:40:00,377,162.5,160.0
2023-08-16 19:40:00,378,144.0,144.0
2023-08-16 19:40:00,379,38.0,31.0
2023-08-16 19:40:00,380,38.0,31.0
2023-08-16 19:40:00,381,29.0,24.0
2023-08-16 19:40:00,382,160.0,127.972534
2023-08-16 19:40:00,383,160.0,127.972534
2023-08-16 19:40:00,384,176.0,127.972534
2023-08-16 19:40:00,385,263.0,181.044983
2023-08-16 19:40:00,386,263.0,182.036804
2023-08-16 19:40:00,387,274.0,202.0
2023-08-16 19:40:00,388,262.5,181.319641
2023-08-16 19:40:00,389,262.5,180.709229
2023-08-16 19:40:00,390,274.0,202.0
2023-08-16 19:40:00,419,287.0,190.002136
2023-08-16 19:40:00,420,287.0,190.002136
2023-08-16 19:40:00,421,268.0,190.002136
2023-08-16 19:40:00,422,252.0,180.0
2023-08-16 19:40:00,423,252.0,180.0
2023-08-16 19:40:00,432,280.0,216.0
2023-08-16 19:40:00,433,407.0,254.0
2023-08-16 19:40:00,434,267.0,180.013397
2023-08-16 19:40:00,435,267.0,180.013397
2023-08-16 19:40:00,436,269.5,180.013397
2023-08-16 19:40:00,437,269.5,180.013397
2023-08-16 19:40:00,438,270.0,208.0
2023-08-16 19:40:00,439,272.0,208.0
2023-08-16 19:40:00,440,157.5,120.0
2023-08-16 19:40:00,441,157.5,120.0
2023-08-16 19:40:00,442,172.0,120.0
2023-08-16 19:40:00,443,0.0,0.0
2023-08-16 19:40:00,444,0.0,0.0
2023-08-16 19:40:00,450,217.0,213.0
2023-08-16 19:40:00,451,112.0,112.0
2023-08-16 19:40:00,452,237.0,233.0
2023-08-16 19:40:00,453,112.0,112.0
2023-08-16 19:40:00,459,428.0,277.718048
2023-08-16 19:40:00,467,12.0,5.000153
2023-08-16 19:40:00,468,12.0,4.000366
2023-08-16 19:40:00,469,5.000153,1.600391
2023-08-16 19:40:00,471,4.791364,0.0
2023-08-16 19:40:00,472,214.0,180.0
2023-08-16 19:40:00,473,124.0,90.0
2023-08-16 19:40:00,474,217.0,180.0
2023-08-16 19:40:00,475,125.0,90.0
2023-08-16 19:40:00,477,241.5,164.0
2023-08-16 19:40:00,478,241.5,164.0
2023-08-16 19:40:00,479,249.0,163.986282
2023-08-16 19:40:00,480,239.5,164.0
2023-08-16 19:40:00,481,239.5,164.0
2023-08-16 19:40:00,482,247.0,163.986282
2023-08-16 19:40:00,485,0.0,0.0
2023-08-16 19:40:00,486,0.0,0.0
2023-08-16 19:40:00,487,0.0,0.0
2023-08-16 19:40:00,488,0.0,0.0
2023-08-16 19:40:00,489,992.0,795.0
2023-08-16 19:40:00,490,995.0,795.0
2023-08-16 19:40:00,491,965.0,791.0
2023-08-16 19:40:00,492,968.0,786.0
2023-08-16 19:40:00,493,985.0,795.0
2023-08-16 19:40:00,494,0.0,0.0
2023-08-16 19:40:00,495,299.999908,200.0
2023-08-16 19:40:00,496,0.0,0.0
2023-08-16 19:40:00,497,399.994598,240.001312
2023-08-16 19:40:00,498,0.0,0.0
2023-08-16 19:40:00,499,344.0,265.0
2023-08-16 19:40:00,501,283.0,158.003479
2023-08-16 19:40:00,502,266.55481,266.55481
2023-08-16 19:40:00,503,287.0,200.0
2023-08-16 19:40:00,507,135.0,59.001785
2023-08-16 19:40:00,508,139.199997,106.0
2023-08-16 19:40:00,511,0.0,0.0
2023-08-16 19:40:00,512,0.0,0.0
2023-08-16 19:40:00,513,319.0,150.0
2023-08-16 19:40:00,514,136.0,120.0
2023-08-16 19:40:00,516,850.012939,749.988525
2023-08-16 19:40:00,521,939.0,777.64679
2023-08-16 19:40:00,522,939.0,773.11499
2023-08-16 19:40:00,523,0.0,0.0
2023-08-16 19:40:00,524,0.0,0.0
2023-08-16 19:40:00,525,0.0,0.0
2023-08-16 19:40:00,526,259.0,131.0
2023-08-16 19:40:00,527,1357.0,1058.099976
2023-08-16 19:40:00,528,259.0,131.0
2023-08-16 19:40:00,529,945.255798,728.787354
2023-08-16 19:40:00,530,945.255798,723.403687
2023-08-16 19:40:00,533,0.0,0.0
2023-08-16 19:40:00,534,0.0,0.0
2023-08-16 19:40:00,535,0.0,0.0
2023-08-16 19:40:00,536,0.0,0.0
2023-08-16 19:40:00,537,0.0,0.0
2023-08-16 19:40:00,538,0.0,0.0
2023-08-16 19:40:00,539,331.0,168.0
2023-08-16 19:40:00,540,163.0,84.0
2023-08-16 19:40:00,541,20.525764,0.0
2023-08-16 19:40:00,542,0.0,0.0
2023-08-16 19:40:00,544,1012.0,795.0
2023-08-16 19:40:00,545,1012.0,795.0
2023-08-16 19:40:00,546,349.0,186.0
2023-08-16 19:40:00,547,349.0,186.0
2023-08-16 19:40:00,548,326.0,254.0
2023-08-16 19:40:00,549,225.0,119.992676
2023-08-16 19:40:00,550,117.0,59.996338
2023-08-16 19:40:00,554,226.34053,0.0
2023-08-16 19:40:00,555,887.696655,689.569519
2023-08-16 19:40:00,556,0.0,0.0
2023-08-16 19:40:00,557,0.0,0.0
2023-08-16 19:45:00,1,50.0,40.000244
2023-08-16 19:45:00,2,0.0,0.0
2023-08-16 19:45:00,3,0.0,0.0
2023-08-16 19:45:00,4,479.996735,398.733154
2023-08-16 19:45:00,5,0.0,0.0
2023-08-16 19:45:00,6,479.996735,401.661987
2023-08-16 19:45:00,7,479.996735,399.627991
2023-08-16 19:45:00,8,0.0,0.0
2023-08-16 19:45:00,9,479.79837,370.897034
2023-08-16 19:45:00,10,477.045929,366.777191
2023-08-16 19:45:00,11,350.0,200.0
2023-08-16 19:45:00,12,0.0,0.0
2023-08-16 19:45:00,15,522.0,478.607452
2023-08-16 19:45:00,16,524.0,483.825989
2023-08-16 19:45:00,17,464.920563,427.502197
2023-08-16 19:45:00,18,466.0,429.797699
2023-08-16 19:45:00,27,615.0,615.0
2023-08-16 19:45:00,28,0.0,0.0
2023-08-16 19:45:00,29,612.0,612.0
2023-08-16 19:45:00,33,0.0,0.0
2023-08-16 19:45:00,36,981.0,795.0
2023-08-16 19:45:00,37,976.0,795.0
2023-08-16 19:45:00,43,359.0,267.0
2023-08-16 19:45:00,46,506.0,447.97934
2023-08-16 19:45:00,47,462.986359,409.996735
2023-08-16 19:45:00,48,462.664093,409.823151
2023-08-16 19:45:00,49,462.763214,410.046295
2023-08-16 19:45:00,50,463.0,405.012726
2023-08-16 19:45:00,51,463.0,405.012726
2023-08-16 19:45:00,52,131.0,131.0
2023-08-16 19:45:00,53,0.0,0.0
2023-08-16 19:45:00,54,85.5,75.0
2023-08-16 19:45:00,55,135.5,135.0
2023-08-16 19:45:00,56,135.5,135.0
2023-08-16 19:45:00,57,173.0,150.0
2023-08-16 19:45:00,58,135.5,135.0
2023-08-16 19:45:00,59,135.5,135.0
2023-08-16 19:45:00,60,150.0,150.0
2023-08-16 19:45:00,61,463.0,399.134247
2023-08-16 19:45:00,62,461.0,392.131226
2023-08-16 19:45:00,63,0.0,0.0
2023-08-16 19:45:00,64,356.25,281.519012
2023-08-16 19:45:00,65,348.873932,293.602936
2023-08-16 19:45:00,66,340.864655,298.438263
2023-08-16 19:45:00,67,347.113312,305.133209
2023-08-16 19:45:00,68,355.147369,303.992584
2023-08-16 19:45:00,69,855.098022,670.0
2023-08-16 19:45:00,70,853.352966,670.621338
2023-08-16 19:45:00,71,43.5,25.002136
2023-08-16 19:45:00,72,43.5,25.002136
2023-08-16 19:45:00,73,0.0,0.0
2023-08-16 19:45:00,74,0.0,0.0
2023-08-16 19:45:00,75,0.0,0.0
2023-08-16 19:45:00,76,0.0,0.0
2023-08-16 19:45:00,77,0.0,0.0
2023-08-16 19:45:00,78,159.0,110.005325
2023-08-16 19:45:00,79,159.0,110.005325
2023-08-16 19:45:00,80,159.0,130.0
2023-08-16 19:45:00,83,359.25,330.377655
2023-08-16 19:45:00,84,362.25,329.484344
2023-08-16 19:45:00,85,358.5,320.0
2023-08-16 19:45:00,86,357.75,320.0
2023-08-16 19:45:00,87,358.5,329.583588
2023-08-16 19:45:00,88,356.334839,329.757294
2023-08-16 19:45:00,89,360.0,330.003937
2023-08-16 19:45:00,90,357.75,330.003937
2023-08-16 19:45:00,91,0.0,0.0
2023-08-16 19:45:00,92,947.169434,759.201477
2023-08-16 19:45:00,95,0.0,0.0
2023-08-16 19:45:00,96,0.0,0.0
2023-08-16 19:45:00,97,0.0,0.0
2023-08-16 19:45:00,98,0.0,0.0
2023-08-16 19:45:00,99,0.0,0.0
2023-08-16 19:45:00,100,0.0,0.0
2023-08-16 19:45:00,101,0.0,0.0
2023-08-16 19:45:00,102,0.0,0.0
2023-08-16 19:45:00,103,0.0,0.0
2023-08-16 19:45:00,104,0.0,0.0
2023-08-16 19:45:00,105,0.0,0.0
2023-08-16 19:45:00,106,0.0,0.0
2023-08-16 19:45:00,107,0.0,0.0
2023-08-16 19:45:00,108,0.0,0.0
2023-08-16 19:45:00,112,35.0,27.0
2023-08-16 19:45:00,113,35.0,27.0
2023-08-16 19:45:00,114,21.0,11.0
2023-08-16 19:45:00,115,921.0,767.345215
2023-08-16 19:45:00,116,917.99292,759.505981
2023-08-16 19:45:00,117,0.0,0.0
2023-08-16 19:45:00,118,0.0,0.0
2023-08-16 19:45:00,119,0.0,0.0
2023-08-16 19:45:00,120,0.0,0.0
2023-08-16 19:45:00,126,0.0,0.0
2023-08-16 19:45:00,127,11.0,8.0
2023-08-16 19:45:00,128,989.0,750.0
2023-08-16 19:45:00,129,986.0,750.0
2023-08-16 19:45:00,130,0.0,0.0
2023-08-16 19:45:00,131,976.0,718.0
2023-08-16 19:45:00,132,928.0,758.0
2023-08-16 19:45:00,133,949.0,755.0
2023-08-16 19:45:00,134,281.985657,175.0
2023-08-16 19:45:00,135,291.0,235.033783
2023-08-16 19:45:00,136,154.5,109.996994
2023-08-16 19:45:00,137,154.5,109.996994
2023-08-16 19:45:00,138,178.0,118.0
2023-08-16 19:45:00,139,280.5,194.0
2023-08-16 19:45:00,140,280.5,194.0
2023-08-16 19:45:00,141,270.0,188.0
2023-08-16 19:45:00,142,164.0,88.0
2023-08-16 19:45:00,143,164.0,89.143059
2023-08-16 19:45:00,144,177.0,104.0
2023-08-16 19:45:00,145,161.5,88.436272
2023-08-16 19:45:00,146,161.5,88.436272
2023-08-16 19:45:00,147,172.0,104.0
2023-08-16 19:45:00,150,37.5,35.0
2023-08-16 19:45:00,151,0.0,0.0
2023-08-16 19:45:00,152,17.5,11.0
2023-08-16 19:45:00,153,0.0,0.0
2023-08-16 19:45:00,154,229.0,134.0
2023-08-16 19:45:00,155,121.0,67.0
2023-08-16 19:45:00,156,382.999603,340.0
2023-08-16 19:45:00,158,0.0,0.0
2023-08-16 19:45:00,159,993.0,795.0
2023-08-16 19:45:00,160,0.0,0.0
2023-08-16 19:45:00,161,0.0,0.0
2023-08-16 19:45:00,162,0.0,0.0
2023-08-16 19:45:00,166,0.0,0.0
2023-08-16 19:45:00,167,0.0,0.0
2023-08-16 19:45:00,168,0.0,0.0
2023-08-16 19:45:00,169,142.0,111.000397
2023-08-16 19:45:00,170,142.0,111.000397
2023-08-16 19:45:00,171,166.0,111.000397
2023-08-16 19:45:00,172,140.0,107.002472
2023-08-16 19:45:00,173,140.0,106.994843
2023-08-16 19:45:00,174,167.0,106.998657
2023-08-16 19:45:00,175,282.460236,152.0
2023-08-16 19:45:00,176,286.294098,153.843781
2023-08-16 19:45:00,177,296.0,214.0
2023-08-16 19:45:00,178,150.0,115.997803
2023-08-16 19:45:00,179,150.0,115.997803
2023-08-16 19:45:00,180,177.0,124.0
2023-08-16 19:45:00,181,152.0,115.997803
2023-08-16 19:45:00,182,152.0,115.997803
2023-08-16 19:45:00,183,176.0,120.0
2023-08-16 19:45:00,184,149.5,115.997803
2023-08-16 19:45:00,185,149.5,115.997803
2023-08-16 19:45:00,186,178.0,122.0
2023-08-16 19:45:00,187,149.995422,119.995728
2023-08-16 19:45:00,188,149.995422,119.995728
2023-08-16 19:45:00,189,177.0,120.0
2023-08-16 19:45:00,190,989.0,795.0
2023-08-16 19:45:00,191,988.0,795.0
2023-08-16 19:45:00,193,12.578156,11.999903
2023-08-16 19:45:00,194,0.0,0.0
2023-08-16 19:45:00,195,25.72805,10.0
2023-08-16 19:45:00,196,0.0,0.0
2023-08-16 19:45:00,197,0.0,0.0
2023-08-16 19:45:00,198,0.0,0.0
2023-08-16 19:45:00,200,0.0,0.0
2023-08-16 19:45:00,207,0.0,0.0
2023-08-16 19:45:00,208,0.0,0.0
2023-08-16 19:45:00,209,73.199997,60.0
2023-08-16 19:45:00,210,0.0,0.0
2023-08-16 19:45:00,211,73.199997,60.0
2023-08-16 19:45:00,212,70.800003,55.0
2023-08-16 19:45:00,213,69.493393,69.493393
2023-08-16 19:45:00,214,69.777222,69.777222
2023-08-16 19:45:00,215,69.960327,69.960327
2023-08-16 19:45:00,216,114.0,111.0
2023-08-16 19:45:00,217,0.0,0.0
2023-08-16 19:45:00,218,22.5,20.99826
2023-08-16 19:45:00,219,0.0,0.0
2023-08-16 19:45:00,220,22.5,20.99826
2023-08-16 19:45:00,231,0.0,0.0
2023-08-16 19:45:00,232,0.0,0.0
2023-08-16 19:45:00,233,0.0,0.0
2023-08-16 19:45:00,234,0.0,0.0
2023-08-16 19:45:00,237,0.0,0.0
2023-08-16 19:45:00,238,0.0,0.0
2023-08-16 19:45:00,240,274.0,200.0
2023-08-16 19:45:00,241,136.0,100.0
2023-08-16 19:45:00,242,139.0,124.0
2023-08-16 19:45:00,243,169.0,166.5
2023-08-16 19:45:00,244,169.0,166.5
2023-08-16 19:45:00,247,72.0,71.0
2023-08-16 19:45:00,248,65.0,46.0
2023-08-16 19:45:00,249,154.666672,99.46228
2023-08-16 19:45:00,250,154.666672,99.370728
2023-08-16 19:45:00,251,154.666672,99.553833
2023-08-16 19:45:00,252,250.0,195.0
2023-08-16 19:45:00,253,101.0,100.0
2023-08-16 19:45:00,254,40.0,40.0
2023-08-16 19:45:00,255,238.0,167.0
2023-08-16 19:45:00,256,238.0,167.0
2023-08-16 19:45:00,257,260.0,216.0
2023-08-16 19:45:00,258,272.5,162.007477
2023-08-16 19:45:00,259,272.5,162.007477
2023-08-16 19:45:00,260,274.0,208.0
2023-08-16 19:45:00,264,10.000229,5.000229
2023-08-16 19:45:00,265,10.000229,5.000229
2023-08-16 19:45:00,266,0.0,0.0
2023-08-16 19:45:00,267,298.389343,230.0
2023-08-16 19:45:00,268,231.5,131.0
2023-08-16 19:45:00,269,231.5,131.0
2023-08-16 19:45:00,270,236.0,131.0
2023-08-16 19:45:00,271,84.822235,75.0
2023-08-16 19:45:00,272,0.0,0.0
2023-08-16 19:45:00,273,84.822235,75.0
2023-08-16 19:45:00,274,87.333336,75.0
2023-08-16 19:45:00,275,156.0,100.0
2023-08-16 19:45:00,276,76.0,50.0
2023-08-16 19:45:00,277,152.0,100.0
2023-08-16 19:45:00,278,66.0,50.0
2023-08-16 19:45:00,279,157.0,100.0
2023-08-16 19:45:00,280,70.0,50.0
2023-08-16 19:45:00,281,158.0,100.0
2023-08-16 19:45:00,282,74.0,50.0
2023-08-16 19:45:00,283,0.0,0.0
2023-08-16 19:45:00,284,0.0,0.0
2023-08-16 19:45:00,285,0.0,0.0
2023-08-16 19:45:00,286,0.0,0.0
2023-08-16 19:45:00,287,158.0,100.0
2023-08-16 19:45:00,288,72.0,50.0
2023-08-16 19:45:00,289,158.0,100.0
2023-08-16 19:45:00,290,74.0,50.0
2023-08-16 19:45:00,291,0.0,0.0
2023-08-16 19:45:00,292,0.0,0.0
2023-08-16 19:45:00,293,0.0,0.0
2023-08-16 19:45:00,294,0.0,0.0
2023-08-16 19:45:00,299,175.5,123.99823
2023-08-16 19:45:00,300,175.5,123.99823
2023-08-16 19:45:00,301,174.0,123.99823
2023-08-16 19:45:00,302,174.0,123.99823
2023-08-16 19:45:00,303,206.0,132.0
2023-08-16 19:45:00,304,206.0,132.0
2023-08-16 19:45:00,305,362.0,229.42984
2023-08-16 19:45:00,306,346.0,286.0
2023-08-16 19:45:00,307,357.0,228.680786
2023-08-16 19:45:00,308,140.5,119.995728
2023-08-16 19:45:00,309,140.5,119.995728
2023-08-16 19:45:00,310,160.0,122.0
2023-08-16 19:45:00,311,145.0,119.995728
2023-08-16 19:45:00,312,145.0,119.995728
2023-08-16 19:45:00,313,164.0,122.0
2023-08-16 19:45:00,314,142.5,119.995728
2023-08-16 19:45:00,315,142.5,119.995728
2023-08-16 19:45:00,316,164.0,122.0
2023-08-16 19:45:00,317,138.5,119.995728
2023-08-16 19:45:00,318,138.5,119.995728
2023-08-16 19:45:00,319,163.0,122.0
2023-08-16 19:45:00,320,151.5,122.0
2023-08-16 19:45:00,321,151.5,122.0
2023-08-16 19:45:00,322,174.0,136.0
2023-08-16 19:45:00,323,155.5,122.0
2023-08-16 19:45:00,324,155.5,122.0
2023-08-16 19:45:00,325,167.0,136.0
2023-08-16 19:45:00,326,137.0,135.0
2023-08-16 19:45:00,327,137.0,135.0
2023-08-16 19:45:00,328,174.0,150.0
2023-08-16 19:45:00,329,0.0,0.0
2023-08-16 19:45:00,330,0.0,0.0
2023-08-16 19:45:00,331,815.968628,654.055054
2023-08-16 19:45:00,332,813.0,647.604553
2023-08-16 19:45:00,333,0.0,0.0
2023-08-16 19:45:00,334,0.0,0.0
2023-08-16 19:45:00,335,67.5,50.99826
2023-08-16 19:45:00,336,26.0,25.49913
2023-08-16 19:45:00,337,37.5,37.5
2023-08-16 19:45:00,338,37.5,37.5
2023-08-16 19:45:00,339,29.0,29.0
2023-08-16 19:45:00,340,818.0,674.80127
2023-08-16 19:45:00,341,817.0,675.38208
2023-08-16 19:45:00,342,166.0,135.0
2023-08-16 19:45:00,343,167.0,135.0
2023-08-16 19:45:00,344,0.0,0.0
2023-08-16 19:45:00,345,100.0,79.998932
2023-08-16 19:45:00,346,114.0,80.0
2023-08-16 19:45:00,347,188.0,163.0
2023-08-16 19:45:00,348,0.0,0.0
2023-08-16 19:45:00,349,0.0,0.0
2023-08-16 19:45:00,350,0.0,0.0
2023-08-16 19:45:00,351,0.0,0.0
2023-08-16 19:45:00,352,0.0,0.0
2023-08-16 19:45:00,353,0.0,0.0
2023-08-16 19:45:00,354,0.0,0.0
2023-08-16 19:45:00,355,0.0,0.0
2023-08-16 19:45:00,356,0.0,0.0
2023-08-16 19:45:00,357,0.0,0.0
2023-08-16 19:45:00,358,0.0,0.0
2023-08-16 19:45:00,359,0.0,0.0
2023-08-16 19:45:00,360,0.0,0.0
2023-08-16 19:45:00,361,0.0,0.0
2023-08-16 19:45:00,362,0.0,0.0
2023-08-16 19:45:00,363,0.0,0.0
2023-08-16 19:45:00,366,398.014771,355.0
2023-08-16 19:45:00,367,0.0,0.0
2023-08-16 19:45:00,368,0.0,0.0
2023-08-16 19:45:00,369,0.0,0.0
2023-08-16 19:45:00,370,0.0,0.0
2023-08-16 19:45:00,371,0.0,0.0
2023-08-16 19:45:00,372,0.0,0.0
2023-08-16 19:45:00,373,0.0,0.0
2023-08-16 19:45:00,374,0.0,0.0
2023-08-16 19:45:00,375,0.0,0.0
2023-08-16 19:45:00,376,162.5,160.0
2023-08-16 19:45:00,377,162.5,160.0
2023-08-16 19:45:00,378,144.0,144.0
2023-08-16 19:45:00,379,38.0,31.0
2023-08-16 19:45:00,380,38.0,31.0
2023-08-16 19:45:00,381,29.0,24.0
2023-08-16 19:45:00,382,160.0,127.972534
2023-08-16 19:45:00,383,160.0,127.972534
2023-08-16 19:45:00,384,176.0,127.972534
2023-08-16 19:45:00,385,263.0,181.014465
2023-08-16 19:45:00,386,263.0,181.182312
2023-08-16 19:45:00,387,274.0,202.0
2023-08-16 19:45:00,388,262.5,181.273865
2023-08-16 19:45:00,389,262.5,180.755005
2023-08-16 19:45:00,390,274.0,202.0
2023-08-16 19:45:00,419,287.0,190.002136
2023-08-16 19:45:00,420,287.0,190.002136
2023-08-16 19:45:00,421,268.0,190.002136
2023-08-16 19:45:00,422,252.0,180.0
2023-08-16 19:45:00,423,252.0,180.0
2023-08-16 19:45:00,432,280.0,216.0
2023-08-16 19:45:00,433,407.0,254.0
2023-08-16 19:45:00,434,267.0,180.013397
2023-08-16 19:45:00,435,267.0,180.013397
2023-08-16 19:45:00,436,269.5,180.013397
2023-08-16 19:45:00,437,269.5,180.013397
2023-08-16 19:45:00,438,270.0,208.0
2023-08-16 19:45:00,439,272.0,208.0
2023-08-16 19:45:00,440,157.5,120.0
2023-08-16 19:45:00,441,157.5,120.0
2023-08-16 19:45:00,442,172.0,120.0
2023-08-16 19:45:00,443,0.0,0.0
2023-08-16 19:45:00,444,0.0,0.0
2023-08-16 19:45:00,450,217.0,213.0
2023-08-16 19:45:00,451,112.0,112.0
2023-08-16 19:45:00,452,237.0,233.0
2023-08-16 19:45:00,453,112.0,112.0
2023-08-16 19:45:00,459,428.0,276.451935
2023-08-16 19:45:00,467,12.0,5.000153
2023-08-16 19:45:00,468,12.0,4.000366
2023-08-16 19:45:00,469,5.000153,1.600391
2023-08-16 19:45:00,471,4.768166,0.0
2023-08-16 19:45:00,472,214.0,180.0
2023-08-16 19:45:00,473,124.0,90.0
2023-08-16 19:45:00,474,217.0,180.0
2023-08-16 19:45:00,475,125.0,90.0
2023-08-16 19:45:00,477,241.5,164.0
2023-08-16 19:45:00,478,241.5,164.0
2023-08-16 19:45:00,479,249.0,163.986282
2023-08-16 19:45:00,480,239.5,164.0
2023-08-16 19:45:00,481,239.5,164.0
2023-08-16 19:45:00,482,247.0,163.986282
2023-08-16 19:45:00,485,0.0,0.0
2023-08-16 19:45:00,486,0.0,0.0
2023-08-16 19:45:00,487,0.0,0.0
2023-08-16 19:45:00,488,0.0,0.0
2023-08-16 19:45:00,489,992.0,795.0
2023-08-16 19:45:00,490,995.0,795.0
2023-08-16 19:45:00,491,965.0,791.0
2023-08-16 19:45:00,492,968.0,786.0
2023-08-16 19:45:00,493,985.0,795.0
2023-08-16 19:45:00,494,0.0,0.0
2023-08-16 19:45:00,495,299.999908,200.0
2023-08-16 19:45:00,496,0.0,0.0
2023-08-16 19:45:00,497,399.994598,240.001312
2023-08-16 19:45:00,498,0.0,0.0
2023-08-16 19:45:00,499,344.0,265.0
2023-08-16 19:45:00,501,283.0,158.003479
2023-08-16 19:45:00,502,261.473389,261.473389
2023-08-16 19:45:00,503,287.0,200.0
2023-08-16 19:45:00,507,135.0,59.001785
2023-08-16 19:45:00,508,139.199997,106.0
2023-08-16 19:45:00,511,0.0,0.0
2023-08-16 19:45:00,512,0.0,0.0
2023-08-16 19:45:00,513,319.0,150.0
2023-08-16 19:45:00,514,136.0,120.0
2023-08-16 19:45:00,516,850.012939,749.988525
2023-08-16 19:45:00,521,939.0,772.566956
2023-08-16 19:45:00,522,939.0,770.644165
2023-08-16 19:45:00,523,0.0,0.0
2023-08-16 19:45:00,524,0.0,0.0
2023-08-16 19:45:00,525,0.0,0.0
2023-08-16 19:45:00,526,259.0,131.0
2023-08-16 19:45:00,527,1357.0,1058.099976
2023-08-16 19:45:00,528,259.0,131.0
2023-08-16 19:45:00,529,945.255798,721.941345
2023-08-16 19:45:00,530,945.255798,722.228455
2023-08-16 19:45:00,533,0.0,0.0
2023-08-16 19:45:00,534,0.0,0.0
2023-08-16 19:45:00,535,0.0,0.0
2023-08-16 19:45:00,536,0.0,0.0
2023-08-16 19:45:00,537,0.0,0.0
2023-08-16 19:45:00,538,0.0,0.0
2023-08-16 19:45:00,539,331.0,168.0
2023-08-16 19:45:00,540,163.0,84.0
2023-08-16 19:45:00,541,20.612297,0.0
2023-08-16 19:45:00,542,0.0,0.0
2023-08-16 19:45:00,544,1012.0,795.0
2023-08-16 19:45:00,545,1012.0,795.0
2023-08-16 19:45:00,546,349.0,186.0
2023-08-16 19:45:00,547,349.0,186.0
2023-08-16 19:45:00,548,326.0,254.0
2023-08-16 19:45:00,549,225.0,119.992676
2023-08-16 19:45:00,550,117.0,59.996338
2023-08-16 19:45:00,554,227.522263,0.0
2023-08-16 19:45:00,555,887.696655,684.337952
2023-08-16 19:45:00,556,0.0,0.0
2023-08-16 19:45:00,557,0.0,0.0
2023-08-16 19:50:00,1,50.0,40.000244
2023-08-16 19:50:00,2,0.0,0.0
2023-08-16 19:50:00,3,0.0,0.0
2023-08-16 19:50:00,4,479.996735,396.937622
2023-08-16 19:50:00,5,0.0,0.0
2023-08-16 19:50:00,6,479.996735,398.545746
2023-08-16 19:50:00,7,479.996735,396.628143
2023-08-16 19:50:00,8,0.0,0.0
2023-08-16 19:50:00,9,479.847931,371.916321
2023-08-16 19:50:00,10,477.045929,364.396393
2023-08-16 19:50:00,11,350.0,200.0
2023-08-16 19:50:00,12,0.0,0.0
2023-08-16 19:50:00,15,522.0,478.55896
2023-08-16 19:50:00,16,524.0,478.719177
2023-08-16 19:50:00,17,461.024414,421.024414
2023-08-16 19:50:00,18,462.133423,422.133423
2023-08-16 19:50:00,27,615.0,615.0
2023-08-16 19:50:00,28,0.0,0.0
2023-08-16 19:50:00,29,612.0,612.0
2023-08-16 19:50:00,33,0.0,0.0
2023-08-16 19:50:00,36,981.0,795.0
2023-08-16 19:50:00,37,976.0,795.0
2023-08-16 19:50:00,43,359.0,267.0
2023-08-16 19:50:00,46,506.0,445.009064
2023-08-16 19:50:00,47,462.986359,409.996735
2023-08-16 19:50:00,48,462.664093,410.567047
2023-08-16 19:50:00,49,462.763214,410.046295
2023-08-16 19:50:00,50,463.0,405.012726
2023-08-16 19:50:00,51,463.0,405.012726
2023-08-16 19:50:00,52,131.0,131.0
2023-08-16 19:50:00,53,0.0,0.0
2023-08-16 19:50:00,54,85.5,75.0
2023-08-16 19:50:00,55,135.5,135.0
2023-08-16 19:50:00,56,135.5,135.0
2023-08-16 19:50:00,57,173.0,150.0
2023-08-16 19:50:00,58,135.5,135.0
2023-08-16 19:50:00,59,135.5,135.0
2023-08-16 19:50:00,60,150.0,150.0
2023-08-16 19:50:00,61,463.0,396.060211
2023-08-16 19:50:00,62,461.0,390.621429
2023-08-16 19:50:00,63,0.0,0.0
2023-08-16 19:50:00,64,356.25,280.014557
2023-08-16 19:50:00,65,348.873932,293.602936
2023-08-16 19:50:00,66,340.864655,298.438263
2023-08-16 19:50:00,67,347.113312,305.158112
2023-08-16 19:50:00,68,355.147369,303.992584
2023-08-16 19:50:00,69,855.098022,670.0
2023-08-16 19:50:00,70,853.352966,670.792969
2023-08-16 19:50:00,71,43.5,25.002136
2023-08-16 19:50:00,72,43.5,25.002136
2023-08-16 19:50:00,73,0.0,0.0
2023-08-16 19:50:00,74,0.0,0.0
2023-08-16 19:50:00,75,0.0,0.0
2023-08-16 19:50:00,76,0.0,0.0
2023-08-16 19:50:00,77,0.0,0.0
2023-08-16 19:50:00,78,159.0,110.005325
2023-08-16 19:50:00,79,159.0,110.005325
2023-08-16 19:50:00,80,159.0,130.0
2023-08-16 19:50:00,83,359.25,330.377655
2023-08-16 19:50:00,84,362.25,329.484344
2023-08-16 19:50:00,85,358.5,320.0
2023-08-16 19:50:00,86,357.75,320.0
2023-08-16 19:50:00,87,358.5,329.583588
2023-08-16 19:50:00,88,356.334839,329.757294
2023-08-16 19:50:00,89,360.0,330.003937
2023-08-16 19:50:00,90,357.75,330.003937
2023-08-16 19:50:00,91,0.0,0.0
2023-08-16 19:50:00,92,947.169434,756.193481
2023-08-16 19:50:00,95,0.0,0.0
2023-08-16 19:50:00,96,0.0,0.0
2023-08-16 19:50:00,97,0.0,0.0
2023-08-16 19:50:00,98,0.0,0.0
2023-08-16 19:50:00,99,0.0,0.0
2023-08-16 19:50:00,100,0.0,0.0
2023-08-16 19:50:00,101,0.0,0.0
2023-08-16 19:50:00,102,0.0,0.0
2023-08-16 19:50:00,103,0.0,0.0
2023-08-16 19:50:00,104,0.0,0.0
2023-08-16 19:50:00,105,0.0,0.0
2023-08-16 19:50:00,106,0.0,0.0
2023-08-16 19:50:00,107,0.0,0.0
2023-08-16 19:50:00,108,0.0,0.0
2023-08-16 19:50:00,112,35.0,27.0
2023-08-16 19:50:00,113,35.0,27.0
2023-08-16 19:50:00,114,21.0,11.0
2023-08-16 19:50:00,115,921.0,761.616577
2023-08-16 19:50:00,116,917.99292,750.045654
2023-08-16 19:50:00,117,0.0,0.0
2023-08-16 19:50:00,118,0.0,0.0
2023-08-16 19:50:00,119,0.0,0.0
2023-08-16 19:50:00,120,0.0,0.0
2023-08-16 19:50:00,126,0.0,0.0
2023-08-16 19:50:00,127,11.0,8.0
2023-08-16 19:50:00,128,989.0,750.0
2023-08-16 19:50:00,129,986.0,750.0
2023-08-16 19:50:00,130,0.0,0.0
2023-08-16 19:50:00,131,976.0,718.0
2023-08-16 19:50:00,132,928.0,758.0
2023-08-16 19:50:00,133,949.0,755.0
2023-08-16 19:50:00,134,281.985657,175.0
2023-08-16 19:50:00,135,291.0,232.402588
2023-08-16 19:50:00,136,154.5,109.996994
2023-08-16 19:50:00,137,154.5,109.996994
2023-08-16 19:50:00,138,178.0,118.0
2023-08-16 19:50:00,139,280.5,194.0
2023-08-16 19:50:00,140,280.5,194.0
2023-08-16 19:50:00,141,270.0,188.0
2023-08-16 19:50:00,142,164.0,88.0
2023-08-16 19:50:00,143,164.0,88.907463
2023-08-16 19:50:00,144,177.0,104.0
2023-08-16 19:50:00,145,161.5,88.436272
2023-08-16 19:50:00,146,161.5,88.436272
2023-08-16 19:50:00,147,172.0,104.0
2023-08-16 19:50:00,150,37.5,35.0
2023-08-16 19:50:00,151,0.0,0.0
2023-08-16 19:50:00,152,17.5,11.0
2023-08-16 19:50:00,153,0.0,0.0
2023-08-16 19:50:00,154,229.0,134.0
2023-08-16 19:50:00,155,121.0,67.0
2023-08-16 19:50:00,156,382.999603,340.0
2023-08-16 19:50:00,158,0.0,0.0
2023-08-16 19:50:00,159,993.0,795.0
2023-08-16 19:50:00,160,0.0,0.0
2023-08-16 19:50:00,161,0.0,0.0
2023-08-16 19:50:00,162,0.0,0.0
2023-08-16 19:50:00,166,0.0,0.0
2023-08-16 19:50:00,167,0.0,0.0
2023-08-16 19:50:00,168,0.0,0.0
2023-08-16 19:50:00,169,142.0,111.000397
2023-08-16 19:50:00,170,142.0,111.000397
2023-08-16 19:50:00,171,166.0,111.000397
2023-08-16 19:50:00,172,140.0,107.002472
2023-08-16 19:50:00,173,140.0,106.994843
2023-08-16 19:50:00,174,167.0,106.998657
2023-08-16 19:50:00,175,282.402985,152.0
2023-08-16 19:50:00,176,285.874481,153.271576
2023-08-16 19:50:00,177,296.0,214.0
2023-08-16 19:50:00,178,150.0,115.997803
2023-08-16 19:50:00,179,150.0,115.997803
2023-08-16 19:50:00,180,177.0,124.0
2023-08-16 19:50:00,181,152.0,115.997803
2023-08-16 19:50:00,182,152.0,115.997803
2023-08-16 19:50:00,183,176.0,120.0
2023-08-16 19:50:00,184,149.5,115.997803
2023-08-16 19:50:00,185,149.5,115.997803
2023-08-16 19:50:00,186,178.0,122.0
2023-08-16 19:50:00,187,149.995422,119.995728
2023-08-16 19:50:00,188,149.995422,119.995728
2023-08-16 19:50:00,189,177.0,120.0
2023-08-16 19:50:00,190,989.0,795.0
2023-08-16 19:50:00,191,988.0,795.0
2023-08-16 19:50:00,193,12.578156,11.999903
2023-08-16 19:50:00,194,0.0,0.0
2023-08-16 19:50:00,195,25.72805,10.0
2023-08-16 19:50:00,196,0.0,0.0
2023-08-16 19:50:00,197,0.0,0.0
2023-08-16 19:50:00,198,0.0,0.0
2023-08-16 19:50:00,200,0.0,0.0
2023-08-16 19:50:00,207,0.0,0.0
2023-08-16 19:50:00,208,0.0,0.0
2023-08-16 19:50:00,209,73.199997,60.0
2023-08-16 19:50:00,210,0.0,0.0
2023-08-16 19:50:00,211,73.199997,60.0
2023-08-16 19:50:00,212,70.800003,55.0
2023-08-16 19:50:00,213,69.598679,69.598679
2023-08-16 19:50:00,214,69.621567,69.603256
2023-08-16 19:50:00,215,69.644455,69.621567
2023-08-16 19:50:00,216,114.0,111.0
2023-08-16 19:50:00,217,0.0,0.0
2023-08-16 19:50:00,218,22.5,20.99826
2023-08-16 19:50:00,219,0.0,0.0
2023-08-16 19:50:00,220,22.5,20.99826
2023-08-16 19:50:00,231,0.0,0.0
2023-08-16 19:50:00,232,0.0,0.0
2023-08-16 19:50:00,233,0.0,0.0
2023-08-16 19:50:00,234,0.0,0.0
2023-08-16 19:50:00,237,0.0,0.0
2023-08-16 19:50:00,238,0.0,0.0
2023-08-16 19:50:00,240,274.0,200.0
2023-08-16 19:50:00,241,136.0,100.0
2023-08-16 19:50:00,242,139.0,124.0
2023-08-16 19:50:00,243,169.0,166.5
2023-08-16 19:50:00,244,169.0,166.5
2023-08-16 19:50:00,247,72.0,71.0
2023-08-16 19:50:00,248,65.0,46.0
2023-08-16 19:50:00,249,154.666672,99.498901
2023-08-16 19:50:00,250,154.666672,99.279175
2023-08-16 19:50:00,251,154.666672,99.553833
2023-08-16 19:50:00,252,250.0,195.0
2023-08-16 19:50:00,253,101.0,100.0
2023-08-16 19:50:00,254,40.0,40.0
2023-08-16 19:50:00,255,238.0,167.0
2023-08-16 19:50:00,256,238.0,167.0
2023-08-16 19:50:00,257,260.0,216.0
2023-08-16 19:50:00,258,272.5,162.007477
2023-08-16 19:50:00,259,272.5,162.007477
2023-08-16 19:50:00,260,274.0,208.0
2023-08-16 19:50:00,264,10.000229,5.000229
2023-08-16 19:50:00,265,10.000229,5.000229
2023-08-16 19:50:00,266,0.0,0.0
2023-08-16 19:50:00,267,298.389343,230.0
2023-08-16 19:50:00,268,231.5,131.0
2023-08-16 19:50:00,269,231.5,131.0
2023-08-16 19:50:00,270,236.0,131.0
2023-08-16 19:50:00,271,84.822235,75.0
2023-08-16 19:50:00,272,0.0,0.0
2023-08-16 19:50:00,273,84.822235,75.0
2023-08-16 19:50:00,274,87.333336,75.0
2023-08-16 19:50:00,275,156.0,100.0
2023-08-16 19:50:00,276,76.0,50.0
2023-08-16 19:50:00,277,152.0,100.0
2023-08-16 19:50:00,278,66.0,50.0
2023-08-16 19:50:00,279,157.0,100.0
2023-08-16 19:50:00,280,70.0,50.0
2023-08-16 19:50:00,281,158.0,100.0
2023-08-16 19:50:00,282,74.0,50.0
2023-08-16 19:50:00,283,172.0,100.0
2023-08-16 19:50:00,284,0.0,0.0
2023-08-16 19:50:00,285,0.0,0.0
2023-08-16 19:50:00,286,0.0,0.0
2023-08-16 19:50:00,287,158.0,100.0
2023-08-16 19:50:00,288,72.0,50.0
2023-08-16 19:50:00,289,158.0,100.0
2023-08-16 19:50:00,290,74.0,50.0
2023-08-16 19:50:00,291,0.0,0.0
2023-08-16 19:50:00,292,0.0,0.0
2023-08-16 19:50:00,293,0.0,0.0
2023-08-16 19:50:00,294,0.0,0.0
2023-08-16 19:50:00,299,175.5,123.99823
2023-08-16 19:50:00,300,175.5,123.99823
2023-08-16 19:50:00,301,174.0,123.99823
2023-08-16 19:50:00,302,174.0,123.99823
2023-08-16 19:50:00,303,206.0,132.0
2023-08-16 19:50:00,304,206.0,132.0
2023-08-16 19:50:00,305,362.0,229.053192
2023-08-16 19:50:00,306,346.0,286.0
2023-08-16 19:50:00,307,357.0,229.754395
2023-08-16 19:50:00,308,140.5,119.995728
2023-08-16 19:50:00,309,140.5,119.995728
2023-08-16 19:50:00,310,160.0,122.0
2023-08-16 19:50:00,311,145.0,119.995728
2023-08-16 19:50:00,312,145.0,119.995728
2023-08-16 19:50:00,313,164.0,122.0
2023-08-16 19:50:00,314,142.5,119.995728
2023-08-16 19:50:00,315,142.5,119.995728
2023-08-16 19:50:00,316,164.0,122.0
2023-08-16 19:50:00,317,138.5,119.995728
2023-08-16 19:50:00,318,138.5,119.995728
2023-08-16 19:50:00,319,163.0,122.0
2023-08-16 19:50:00,320,151.5,122.0
2023-08-16 19:50:00,321,151.5,122.0
2023-08-16 19:50:00,322,174.0,136.0
2023-08-16 19:50:00,323,155.5,122.0
2023-08-16 19:50:00,324,155.5,122.0
2023-08-16 19:50:00,325,167.0,136.0
2023-08-16 19:50:00,326,137.0,135.0
2023-08-16 19:50:00,327,137.0,135.0
2023-08-16 19:50:00,328,174.0,150.0
2023-08-16 19:50:00,329,0.0,0.0
2023-08-16 19:50:00,330,0.0,0.0
2023-08-16 19:50:00,331,816.0,651.927734
2023-08-16 19:50:00,332,813.0,645.706421
2023-08-16 19:50:00,333,0.0,0.0
2023-08-16 19:50:00,334,0.0,0.0
2023-08-16 19:50:00,335,67.5,50.99826
2023-08-16 19:50:00,336,26.0,25.49913
2023-08-16 19:50:00,337,37.5,37.5
2023-08-16 19:50:00,338,37.5,37.5
2023-08-16 19:50:00,339,29.0,29.0
2023-08-16 19:50:00,340,818.0,674.344971
2023-08-16 19:50:00,341,817.0,674.967285
2023-08-16 19:50:00,342,166.0,135.0
2023-08-16 19:50:00,343,167.0,135.0
2023-08-16 19:50:00,344,0.0,0.0
2023-08-16 19:50:00,345,100.0,79.998932
2023-08-16 19:50:00,346,114.0,80.0
2023-08-16 19:50:00,347,188.0,163.0
2023-08-16 19:50:00,348,0.0,0.0
2023-08-16 19:50:00,349,0.0,0.0
2023-08-16 19:50:00,350,0.0,0.0
2023-08-16 19:50:00,351,0.0,0.0
2023-08-16 19:50:00,352,0.0,0.0
2023-08-16 19:50:00,353,0.0,0.0
2023-08-16 19:50:00,354,0.0,0.0
2023-08-16 19:50:00,355,0.0,0.0
2023-08-16 19:50:00,356,0.0,0.0
2023-08-16 19:50:00,357,0.0,0.0
2023-08-16 19:50:00,358,0.0,0.0
2023-08-16 19:50:00,359,0.0,0.0
2023-08-16 19:50:00,360,0.0,0.0
2023-08-16 19:50:00,361,0.0,0.0
2023-08-16 19:50:00,362,0.0,0.0
2023-08-16 19:50:00,363,0.0,0.0
2023-08-16 19:50:00,366,397.914917,355.0
2023-08-16 19:50:00,367,0.0,0.0
2023-08-16 19:50:00,368,0.0,0.0
2023-08-16 19:50:00,369,0.0,0.0
2023-08-16 19:50:00,370,0.0,0.0
2023-08-16 19:50:00,371,0.0,0.0
2023-08-16 19:50:00,372,0.0,0.0
2023-08-16 19:50:00,373,0.0,0.0
2023-08-16 19:50:00,374,0.0,0.0
2023-08-16 19:50:00,375,0.0,0.0
2023-08-16 19:50:00,376,162.5,160.0
2023-08-16 19:50:00,377,162.5,160.0
2023-08-16 19:50:00,378,144.0,144.0
2023-08-16 19:50:00,379,38.0,31.0
2023-08-16 19:50:00,380,38.0,31.0
2023-08-16 19:50:00,381,29.0,24.0
2023-08-16 19:50:00,382,160.0,127.972534
2023-08-16 19:50:00,383,160.0,127.972534
2023-08-16 19:50:00,384,176.0,127.972534
2023-08-16 19:50:00,385,263.0,181.014465
2023-08-16 19:50:00,386,263.0,182.036804
2023-08-16 19:50:00,387,274.0,202.0
2023-08-16 19:50:00,388,262.5,181.319641
2023-08-16 19:50:00,389,262.5,180.755005
2023-08-16 19:50:00,390,274.0,202.0
2023-08-16 19:50:00,419,287.0,190.002136
2023-08-16 19:50:00,420,287.0,190.002136
2023-08-16 19:50:00,421,268.0,190.002136
2023-08-16 19:50:00,422,252.0,180.0
2023-08-16 19:50:00,423,252.0,180.0
2023-08-16 19:50:00,432,280.0,216.0
2023-08-16 19:50:00,433,407.0,254.0
2023-08-16 19:50:00,434,267.0,180.013397
2023-08-16 19:50:00,435,267.0,180.013397
2023-08-16 19:50:00,436,269.5,180.013397
2023-08-16 19:50:00,437,269.5,180.013397
2023-08-16 19:50:00,438,270.0,208.0
2023-08-16 19:50:00,439,272.0,208.0
2023-08-16 19:50:00,440,157.5,120.0
2023-08-16 19:50:00,441,157.5,120.0
2023-08-16 19:50:00,442,172.0,120.0
2023-08-16 19:50:00,443,0.0,0.0
2023-08-16 19:50:00,444,0.0,0.0
2023-08-16 19:50:00,450,217.0,213.0
2023-08-16 19:50:00,451,112.0,112.0
2023-08-16 19:50:00,452,237.0,233.0
2023-08-16 19:50:00,453,112.0,112.0
2023-08-16 19:50:00,459,428.0,277.236267
2023-08-16 19:50:00,467,12.0,5.000153
2023-08-16 19:50:00,468,12.0,4.000366
2023-08-16 19:50:00,469,5.000153,1.600391
2023-08-16 19:50:00,471,4.219136,0.0
2023-08-16 19:50:00,472,214.0,180.0
2023-08-16 19:50:00,473,124.0,90.0
2023-08-16 19:50:00,474,217.0,180.0
2023-08-16 19:50:00,475,125.0,90.0
2023-08-16 19:50:00,477,241.5,164.0
2023-08-16 19:50:00,478,241.5,164.0
2023-08-16 19:50:00,479,249.0,163.986282
2023-08-16 19:50:00,480,239.5,164.0
2023-08-16 19:50:00,481,239.5,164.0
2023-08-16 19:50:00,482,247.0,163.986282
2023-08-16 19:50:00,485,0.0,0.0
2023-08-16 19:50:00,486,0.0,0.0
2023-08-16 19:50:00,487,0.0,0.0
2023-08-16 19:50:00,488,0.0,0.0
2023-08-16 19:50:00,489,992.0,795.0
2023-08-16 19:50:00,490,995.0,795.0
2023-08-16 19:50:00,491,965.0,791.0
2023-08-16 19:50:00,492,968.0,786.0
2023-08-16 19:50:00,493,985.0,795.0
2023-08-16 19:50:00,494,0.0,0.0
2023-08-16 19:50:00,495,299.999908,200.0
2023-08-16 19:50:00,496,0.0,0.0
2023-08-16 19:50:00,497,399.994598,240.001312
2023-08-16 19:50:00,498,0.0,0.0
2023-08-16 19:50:00,499,344.0,265.0
2023-08-16 19:50:00,501,283.0,158.003479
2023-08-16 19:50:00,502,254.835693,254.835693
2023-08-16 19:50:00,503,287.0,200.0
2023-08-16 19:50:00,507,135.0,59.001785
2023-08-16 19:50:00,508,139.199997,106.0
2023-08-16 19:50:00,511,0.0,0.0
2023-08-16 19:50:00,512,0.0,0.0
2023-08-16 19:50:00,513,319.0,150.0
2023-08-16 19:50:00,514,136.0,120.0
2023-08-16 19:50:00,516,850.012939,749.988525
2023-08-16 19:50:00,521,939.0,762.558838
2023-08-16 19:50:00,522,939.0,756.173096
2023-08-16 19:50:00,523,0.0,0.0
2023-08-16 19:50:00,524,0.0,0.0
2023-08-16 19:50:00,525,0.0,0.0
2023-08-16 19:50:00,526,259.0,131.0
2023-08-16 19:50:00,527,1357.0,1058.099976
2023-08-16 19:50:00,528,259.0,131.0
2023-08-16 19:50:00,529,945.255798,719.321655
2023-08-16 19:50:00,530,945.255798,719.106384
2023-08-16 19:50:00,533,0.0,0.0
2023-08-16 19:50:00,534,0.0,0.0
2023-08-16 19:50:00,535,0.0,0.0
2023-08-16 19:50:00,536,0.0,0.0
2023-08-16 19:50:00,537,0.0,0.0
2023-08-16 19:50:00,538,0.0,0.0
2023-08-16 19:50:00,539,331.0,168.0
2023-08-16 19:50:00,540,163.0,84.0
2023-08-16 19:50:00,541,20.590054,0.0
2023-08-16 19:50:00,542,0.0,0.0
2023-08-16 19:50:00,544,1012.0,795.0
2023-08-16 19:50:00,545,1012.0,795.0
2023-08-16 19:50:00,546,349.0,186.0
2023-08-16 19:50:00,547,349.0,186.0
2023-08-16 19:50:00,548,326.0,254.0
2023-08-16 19:50:00,549,225.0,119.992676
2023-08-16 19:50:00,550,117.0,59.996338
2023-08-16 19:50:00,554,229.502396,0.0
2023-08-16 19:50:00,555,887.696655,679.425537
2023-08-16 19:50:00,556,0.0,0.0
2023-08-16 19:50:00,557,0.0,0.0
2023-08-16 19:55:00,1,50.0,40.000244
2023-08-16 19:55:00,2,0.0,0.0
2023-08-16 19:55:00,3,0.0,0.0
2023-08-16 19:55:00,4,479.996735,399.384216
2023-08-16 19:55:00,5,0.0,0.0
2023-08-16 19:55:00,6,479.996735,400.592682
2023-08-16 19:55:00,7,479.996735,399.30719
2023-08-16 19:55:00,8,0.0,0.0
2023-08-16 19:55:00,9,479.847931,371.961609
2023-08-16 19:55:00,10,477.045929,366.697205
2023-08-16 19:55:00,11,350.0,200.0
2023-08-16 19:55:00,12,0.0,0.0
2023-08-16 19:55:00,15,522.0,474.093536
2023-08-16 19:55:00,16,524.0,476.885956
2023-08-16 19:55:00,17,462.184174,422.184174
2023-08-16 19:55:00,18,466.0,427.436707
2023-08-16 19:55:00,27,615.0,615.0
2023-08-16 19:55:00,28,0.0,0.0
2023-08-16 19:55:00,29,612.0,612.0
2023-08-16 19:55:00,33,0.0,0.0
2023-08-16 19:55:00,36,981.0,795.0
2023-08-16 19:55:00,37,974.0,795.0
2023-08-16 19:55:00,43,359.0,267.0
2023-08-16 19:55:00,46,506.0,445.009064
2023-08-16 19:55:00,47,462.986359,409.996735
2023-08-16 19:55:00,48,462.664093,410.567047
2023-08-16 19:55:00,49,462.787994,410.046295
2023-08-16 19:55:00,50,463.0,405.012726
2023-08-16 19:55:00,51,463.0,405.012726
2023-08-16 19:55:00,52,131.0,131.0
2023-08-16 19:55:00,53,0.0,0.0
2023-08-16 19:55:00,54,85.5,75.0
2023-08-16 19:55:00,55,135.5,135.0
2023-08-16 19:55:00,56,135.5,135.0
2023-08-16 19:55:00,57,173.0,150.0
2023-08-16 19:55:00,58,135.5,135.0
2023-08-16 19:55:00,59,135.5,135.0
2023-08-16 19:55:00,60,150.0,150.0
2023-08-16 19:55:00,61,463.0,392.599487
2023-08-16 19:55:00,62,461.0,392.653931
2023-08-16 19:55:00,63,0.0,0.0
2023-08-16 19:55:00,64,356.25,282.046112
2023-08-16 19:55:00,65,348.873932,293.602936
2023-08-16 19:55:00,66,340.864655,298.438263
2023-08-16 19:55:00,67,347.113312,305.133209
2023-08-16 19:55:00,68,355.147369,303.992584
2023-08-16 19:55:00,69,855.098022,670.0
2023-08-16 19:55:00,70,853.352966,670.792969
2023-08-16 19:55:00,71,43.5,25.002136
2023-08-16 19:55:00,72,43.5,25.002136
2023-08-16 19:55:00,73,0.0,0.0
2023-08-16 19:55:00,74,0.0,0.0
2023-08-16 19:55:00,75,0.0,0.0
2023-08-16 19:55:00,76,0.0,0.0
2023-08-16 19:55:00,77,0.0,0.0
2023-08-16 19:55:00,78,159.0,110.005325
2023-08-16 19:55:00,79,159.0,110.005325
2023-08-16 19:55:00,80,159.0,130.0
2023-08-16 19:55:00,83,359.25,330.377655
2023-08-16 19:55:00,84,362.25,329.484344
2023-08-16 19:55:00,85,358.5,320.0
2023-08-16 19:55:00,86,357.75,320.0
2023-08-16 19:55:00,87,358.5,329.583588
2023-08-16 19:55:00,88,356.334839,329.757294
2023-08-16 19:55:00,89,360.0,330.003937
2023-08-16 19:55:00,90,357.75,330.003937
2023-08-16 19:55:00,91,0.0,0.0
2023-08-16 19:55:00,92,947.169434,765.253235
2023-08-16 19:55:00,95,0.0,0.0
2023-08-16 19:55:00,96,0.0,0.0
2023-08-16 19:55:00,97,0.0,0.0
2023-08-16 19:55:00,98,0.0,0.0
2023-08-16 19:55:00,99,0.0,0.0
2023-08-16 19:55:00,100,0.0,0.0
2023-08-16 19:55:00,101,0.0,0.0
2023-08-16 19:55:00,102,0.0,0.0
2023-08-16 19:55:00,103,0.0,0.0
2023-08-16 19:55:00,104,0.0,0.0
2023-08-16 19:55:00,105,0.0,0.0
2023-08-16 19:55:00,106,0.0,0.0
2023-08-16 19:55:00,107,0.0,0.0
2023-08-16 19:55:00,108,0.0,0.0
2023-08-16 19:55:00,112,9.66775,0.0
2023-08-16 19:55:00,113,7.494147,0.0
2023-08-16 19:55:00,114,21.0,11.0
2023-08-16 19:55:00,115,921.0,763.750977
2023-08-16 19:55:00,116,917.99292,750.045654
2023-08-16 19:55:00,117,0.0,0.0
2023-08-16 19:55:00,118,0.0,0.0
2023-08-16 19:55:00,119,0.0,0.0
2023-08-16 19:55:00,120,0.0,0.0
2023-08-16 19:55:00,126,0.0,0.0
2023-08-16 19:55:00,127,11.0,8.0
2023-08-16 19:55:00,128,989.0,750.0
2023-08-16 19:55:00,129,986.0,750.0
2023-08-16 19:55:00,130,0.0,0.0
2023-08-16 19:55:00,131,976.0,718.0
2023-08-16 19:55:00,132,928.0,758.0
2023-08-16 19:55:00,133,949.0,755.0
2023-08-16 19:55:00,134,281.985657,175.0
2023-08-16 19:55:00,135,291.0,233.370911
2023-08-16 19:55:00,136,154.5,109.996994
2023-08-16 19:55:00,137,154.5,109.996994
2023-08-16 19:55:00,138,178.0,118.0
2023-08-16 19:55:00,139,280.5,194.0
2023-08-16 19:55:00,140,280.5,194.0
2023-08-16 19:55:00,141,270.0,188.0
2023-08-16 19:55:00,142,164.0,88.0
2023-08-16 19:55:00,143,164.0,89.143059
2023-08-16 19:55:00,144,177.0,104.0
2023-08-16 19:55:00,145,161.5,88.671867
2023-08-16 19:55:00,146,161.5,88.436272
2023-08-16 19:55:00,147,172.0,104.0
2023-08-16 19:55:00,150,37.5,35.0
2023-08-16 19:55:00,151,0.0,0.0
2023-08-16 19:55:00,152,17.5,11.0
2023-08-16 19:55:00,153,0.0,0.0
2023-08-16 19:55:00,154,229.0,134.0
2023-08-16 19:55:00,155,121.0,67.0
2023-08-16 19:55:00,156,382.999603,340.0
2023-08-16 19:55:00,158,0.0,0.0
2023-08-16 19:55:00,159,993.0,795.0
2023-08-16 19:55:00,160,0.0,0.0
2023-08-16 19:55:00,161,0.0,0.0
2023-08-16 19:55:00,162,0.0,0.0
2023-08-16 19:55:00,166,0.0,0.0
2023-08-16 19:55:00,167,0.0,0.0
2023-08-16 19:55:00,168,0.0,0.0
2023-08-16 19:55:00,169,142.0,111.000397
2023-08-16 19:55:00,170,142.0,111.000397
2023-08-16 19:55:00,171,166.0,111.000397
2023-08-16 19:55:00,172,140.0,107.002472
2023-08-16 19:55:00,173,140.0,106.994843
2023-08-16 19:55:00,174,167.0,106.998657
2023-08-16 19:55:00,175,282.250397,152.0
2023-08-16 19:55:00,176,286.008026,153.557648
2023-08-16 19:55:00,177,296.0,214.0
2023-08-16 19:55:00,178,150.0,115.997803
2023-08-16 19:55:00,179,150.0,115.997803
2023-08-16 19:55:00,180,177.0,124.0
2023-08-16 19:55:00,181,152.0,115.997803
2023-08-16 19:55:00,182,152.0,115.997803
2023-08-16 19:55:00,183,176.0,120.0
2023-08-16 19:55:00,184,149.5,115.997803
2023-08-16 19:55:00,185,149.5,115.997803
2023-08-16 19:55:00,186,178.0,122.0
2023-08-16 19:55:00,187,149.995422,119.995728
2023-08-16 19:55:00,188,149.995422,119.995728
2023-08-16 19:55:00,189,177.0,120.0
2023-08-16 19:55:00,190,989.0,795.0
2023-08-16 19:55:00,191,988.0,795.0
2023-08-16 19:55:00,193,12.578156,11.999903
2023-08-16 19:55:00,194,0.0,0.0
2023-08-16 19:55:00,195,25.72805,10.0
2023-08-16 19:55:00,196,0.0,0.0
2023-08-16 19:55:00,197,0.0,0.0
2023-08-16 19:55:00,198,0.0,0.0
2023-08-16 19:55:00,200,0.0,0.0
2023-08-16 19:55:00,207,0.0,0.0
2023-08-16 19:55:00,208,0.0,0.0
2023-08-16 19:55:00,209,73.199997,60.0
2023-08-16 19:55:00,210,0.0,0.0
2023-08-16 19:55:00,211,73.199997,60.0
2023-08-16 19:55:00,212,70.800003,55.0
2023-08-16 19:55:00,213,69.813843,69.813843
2023-08-16 19:55:00,214,71.333336,67.0
2023-08-16 19:55:00,215,69.864197,69.864197
2023-08-16 19:55:00,216,114.0,111.0
2023-08-16 19:55:00,217,0.0,0.0
2023-08-16 19:55:00,218,22.5,20.99826
2023-08-16 19:55:00,219,0.0,0.0
2023-08-16 19:55:00,220,22.5,20.99826
2023-08-16 19:55:00,231,0.0,0.0
2023-08-16 19:55:00,232,0.0,0.0
2023-08-16 19:55:00,233,0.0,0.0
2023-08-16 19:55:00,234,0.0,0.0
2023-08-16 19:55:00,237,0.0,0.0
2023-08-16 19:55:00,238,0.0,0.0
2023-08-16 19:55:00,240,274.0,200.0
2023-08-16 19:55:00,241,136.0,100.0
2023-08-16 19:55:00,242,139.0,124.0
2023-08-16 19:55:00,243,169.0,166.5
2023-08-16 19:55:00,244,169.0,166.5
2023-08-16 19:55:00,247,72.0,71.0
2023-08-16 19:55:00,248,65.0,46.0
2023-08-16 19:55:00,249,154.666672,99.46228
2023-08-16 19:55:00,250,154.666672,99.334106
2023-08-16 19:55:00,251,154.666672,99.498901
2023-08-16 19:55:00,252,250.0,195.0
2023-08-16 19:55:00,253,101.0,100.0
2023-08-16 19:55:00,254,40.0,40.0
2023-08-16 19:55:00,255,238.0,167.0
2023-08-16 19:55:00,256,238.0,167.0
2023-08-16 19:55:00,257,260.0,216.0
2023-08-16 19:55:00,258,272.5,162.007477
2023-08-16 19:55:00,259,272.5,162.007477
2023-08-16 19:55:00,260,274.0,208.0
2023-08-16 19:55:00,264,10.000229,5.000229
2023-08-16 19:55:00,265,10.000229,5.000229
2023-08-16 19:55:00,266,0.0,0.0
2023-08-16 19:55:00,267,0.0,0.0
2023-08-16 19:55:00,268,231.5,131.0
2023-08-16 19:55:00,269,231.5,131.0
2023-08-16 19:55:00,270,236.0,131.0
2023-08-16 19:55:00,271,84.822235,75.0
2023-08-16 19:55:00,272,0.0,0.0
2023-08-16 19:55:00,273,84.822235,75.0
2023-08-16 19:55:00,274,87.333336,75.0
2023-08-16 19:55:00,275,156.0,100.0
2023-08-16 19:55:00,276,76.0,50.0
2023-08-16 19:55:00,277,152.0,100.0
2023-08-16 19:55:00,278,66.0,50.0
2023-08-16 19:55:00,279,157.0,100.0
2023-08-16 19:55:00,280,70.0,50.0
2023-08-16 19:55:00,281,158.0,100.0
2023-08-16 19:55:00,282,74.0,50.0
2023-08-16 19:55:00,283,0.0,0.0
2023-08-16 19:55:00,284,82.0,50.0
2023-08-16 19:55:00,285,0.0,0.0
2023-08-16 19:55:00,286,0.0,0.0
2023-08-16 19:55:00,287,158.0,100.0
2023-08-16 19:55:00,288,72.0,50.0
2023-08-16 19:55:00,289,158.0,100.0
2023-08-16 19:55:00,290,74.0,50.0
2023-08-16 19:55:00,291,0.0,0.0
2023-08-16 19:55:00,292,0.0,0.0
2023-08-16 19:55:00,293,0.0,0.0
2023-08-16 19:55:00,294,0.0,0.0
2023-08-16 19:55:00,299,175.5,123.99823
2023-08-16 19:55:00,300,175.5,123.99823
2023-08-16 19:55:00,301,174.0,123.99823
2023-08-16 19:55:00,302,174.0,123.99823
2023-08-16 19:55:00,303,206.0,132.0
2023-08-16 19:55:00,304,206.0,132.0
2023-08-16 19:55:00,305,362.0,222.94278
2023-08-16 19:55:00,306,346.0,286.0
2023-08-16 19:55:00,307,357.0,224.335266
2023-08-16 19:55:00,308,140.5,119.995728
2023-08-16 19:55:00,309,140.5,119.995728
2023-08-16 19:55:00,310,160.0,122.0
2023-08-16 19:55:00,311,145.0,119.995728
2023-08-16 19:55:00,312,145.0,119.995728
2023-08-16 19:55:00,313,164.0,122.0
2023-08-16 19:55:00,314,142.5,119.995728
2023-08-16 19:55:00,315,142.5,119.995728
2023-08-16 19:55:00,316,164.0,122.0
2023-08-16 19:55:00,317,138.5,119.995728
2023-08-16 19:55:00,318,138.5,119.995728
2023-08-16 19:55:00,319,163.0,122.0
2023-08-16 19:55:00,320,151.5,122.0
2023-08-16 19:55:00,321,151.5,122.0
2023-08-16 19:55:00,322,174.0,136.0
2023-08-16 19:55:00,323,155.5,122.0
2023-08-16 19:55:00,324,155.5,122.0
2023-08-16 19:55:00,325,167.0,136.0
2023-08-16 19:55:00,326,137.0,135.0
2023-08-16 19:55:00,327,137.0,135.0
2023-08-16 19:55:00,328,174.0,150.0
2023-08-16 19:55:00,329,0.0,0.0
2023-08-16 19:55:00,330,0.0,0.0
2023-08-16 19:55:00,331,816.0,653.502747
2023-08-16 19:55:00,332,813.0,645.706421
2023-08-16 19:55:00,333,0.0,0.0
2023-08-16 19:55:00,334,0.0,0.0
2023-08-16 19:55:00,335,67.5,50.99826
2023-08-16 19:55:00,336,6.088737,0.0
2023-08-16 19:55:00,337,37.5,37.5
2023-08-16 19:55:00,338,37.5,37.5
2023-08-16 19:55:00,339,29.0,29.0
2023-08-16 19:55:00,340,818.0,674.344971
2023-08-16 19:55:00,341,817.0,675.299072
2023-08-16 19:55:00,342,166.0,135.0
2023-08-16 19:55:00,343,167.0,135.0
2023-08-16 19:55:00,344,0.0,0.0
2023-08-16 19:55:00,345,100.0,79.998932
2023-08-16 19:55:00,346,114.0,80.0
2023-08-16 19:55:00,347,188.0,163.0
2023-08-16 19:55:00,348,0.0,0.0
2023-08-16 19:55:00,349,0.0,0.0
2023-08-16 19:55:00,350,0.0,0.0
2023-08-16 19:55:00,351,0.0,0.0
2023-08-16 19:55:00,352,0.0,0.0
2023-08-16 19:55:00,353,0.0,0.0
2023-08-16 19:55:00,354,0.0,0.0
2023-08-16 19:55:00,355,0.0,0.0
2023-08-16 19:55:00,356,0.0,0.0
2023-08-16 19:55:00,357,0.0,0.0
2023-08-16 19:55:00,358,0.0,0.0
2023-08-16 19:55:00,359,0.0,0.0
2023-08-16 19:55:00,360,0.0,0.0
2023-08-16 19:55:00,361,0.0,0.0
2023-08-16 19:55:00,362,0.0,0.0
2023-08-16 19:55:00,363,0.0,0.0
2023-08-16 19:55:00,366,397.814819,355.0
2023-08-16 19:55:00,367,0.0,0.0
2023-08-16 19:55:00,368,0.0,0.0
2023-08-16 19:55:00,369,0.0,0.0
2023-08-16 19:55:00,370,0.0,0.0
2023-08-16 19:55:00,371,0.0,0.0
2023-08-16 19:55:00,372,0.0,0.0
2023-08-16 19:55:00,373,0.0,0.0
2023-08-16 19:55:00,374,0.0,0.0
2023-08-16 19:55:00,375,0.0,0.0
2023-08-16 19:55:00,376,162.5,160.0
2023-08-16 19:55:00,377,162.5,160.0
2023-08-16 19:55:00,378,144.0,144.0
2023-08-16 19:55:00,379,38.0,31.0
2023-08-16 19:55:00,380,38.0,31.0
2023-08-16 19:55:00,381,29.0,24.0
2023-08-16 19:55:00,382,160.0,127.972534
2023-08-16 19:55:00,383,160.0,127.972534
2023-08-16 19:55:00,384,176.0,127.972534
2023-08-16 19:55:00,385,263.0,181.014465
2023-08-16 19:55:00,386,263.0,181.563782
2023-08-16 19:55:00,387,274.0,202.0
2023-08-16 19:55:00,388,262.5,181.319641
2023-08-16 19:55:00,389,262.5,180.755005
2023-08-16 19:55:00,390,274.0,202.0
2023-08-16 19:55:00,419,287.0,190.002136
2023-08-16 19:55:00,420,287.0,190.002136
2023-08-16 19:55:00,421,268.0,190.002136
2023-08-16 19:55:00,422,252.0,180.0
2023-08-16 19:55:00,423,252.0,180.0
2023-08-16 19:55:00,432,280.0,216.0
2023-08-16 19:55:00,433,407.0,254.0
2023-08-16 19:55:00,434,267.0,180.013397
2023-08-16 19:55:00,435,267.0,180.013397
2023-08-16 19:55:00,436,269.5,180.013397
2023-08-16 19:55:00,437,269.5,180.013397
2023-08-16 19:55:00,438,270.0,208.0
2023-08-16 19:55:00,439,272.0,208.0
2023-08-16 19:55:00,440,157.5,120.0
2023-08-16 19:55:00,441,157.5,120.0
2023-08-16 19:55:00,442,172.0,120.0
2023-08-16 19:55:00,443,0.0,0.0
2023-08-16 19:55:00,444,0.0,0.0
2023-08-16 19:55:00,450,217.0,213.0
2023-08-16 19:55:00,451,112.0,112.0
2023-08-16 19:55:00,452,237.0,233.0
2023-08-16 19:55:00,453,112.0,112.0
2023-08-16 19:55:00,459,428.0,275.801453
2023-08-16 19:55:00,467,12.0,5.000153
2023-08-16 19:55:00,468,12.0,4.000366
2023-08-16 19:55:00,469,5.000153,1.600391
2023-08-16 19:55:00,471,4.332044,0.0
2023-08-16 19:55:00,472,214.0,180.0
2023-08-16 19:55:00,473,124.0,90.0
2023-08-16 19:55:00,474,217.0,180.0
2023-08-16 19:55:00,475,125.0,90.0
2023-08-16 19:55:00,477,241.5,164.0
2023-08-16 19:55:00,478,241.5,164.0
2023-08-16 19:55:00,479,249.0,163.986282
2023-08-16 19:55:00,480,239.5,164.0
2023-08-16 19:55:00,481,239.5,164.0
2023-08-16 19:55:00,482,247.0,163.986282
2023-08-16 19:55:00,485,0.0,0.0
2023-08-16 19:55:00,486,0.0,0.0
2023-08-16 19:55:00,487,0.0,0.0
2023-08-16 19:55:00,488,0.0,0.0
2023-08-16 19:55:00,489,992.0,795.0
2023-08-16 19:55:00,490,995.0,795.0
2023-08-16 19:55:00,491,965.0,791.0
2023-08-16 19:55:00,492,968.0,786.0
2023-08-16 19:55:00,493,985.0,795.0
2023-08-16 19:55:00,494,0.0,0.0
2023-08-16 19:55:00,495,299.999908,200.0
2023-08-16 19:55:00,496,0.0,0.0
2023-08-16 19:55:00,497,399.994598,240.001312
2023-08-16 19:55:00,498,0.0,0.0
2023-08-16 19:55:00,499,344.0,265.0
2023-08-16 19:55:00,501,283.0,158.003479
2023-08-16 19:55:00,502,257.032959,257.032959
2023-08-16 19:55:00,503,287.0,200.0
2023-08-16 19:55:00,507,135.0,59.001785
2023-08-16 19:55:00,508,139.199997,106.0
2023-08-16 19:55:00,511,0.0,0.0
2023-08-16 19:55:00,512,0.0,0.0
2023-08-16 19:55:00,513,319.0,150.0
2023-08-16 19:55:00,514,136.0,120.0
2023-08-16 19:55:00,516,850.012939,749.988525
2023-08-16 19:55:00,521,939.0,774.826111
2023-08-16 19:55:00,522,939.0,761.230652
2023-08-16 19:55:00,523,0.0,0.0
2023-08-16 19:55:00,524,0.0,0.0
2023-08-16 19:55:00,525,0.0,0.0
2023-08-16 19:55:00,526,259.0,131.0
2023-08-16 19:55:00,527,1357.0,1058.099976
2023-08-16 19:55:00,528,259.0,131.0
2023-08-16 19:55:00,529,945.255798,724.519592
2023-08-16 19:55:00,530,945.255798,719.710083
2023-08-16 19:55:00,533,0.0,0.0
2023-08-16 19:55:00,534,0.0,0.0
2023-08-16 19:55:00,535,0.0,0.0
2023-08-16 19:55:00,536,0.0,0.0
2023-08-16 19:55:00,537,0.0,0.0
2023-08-16 19:55:00,538,0.0,0.0
2023-08-16 19:55:00,539,331.0,168.0
2023-08-16 19:55:00,540,163.0,84.0
2023-08-16 19:55:00,541,20.646645,0.0
2023-08-16 19:55:00,542,0.0,0.0
2023-08-16 19:55:00,544,1012.0,795.0
2023-08-16 19:55:00,545,1012.0,795.0
2023-08-16 19:55:00,546,349.0,186.0
2023-08-16 19:55:00,547,349.0,186.0
2023-08-16 19:55:00,548,326.0,254.0
2023-08-16 19:55:00,549,225.0,119.992676
2023-08-16 19:55:00,550,117.0,59.996338
2023-08-16 19:55:00,554,230.623917,0.0
2023-08-16 19:55:00,555,887.696655,679.529053
2023-08-16 19:55:00,556,0.0,0.0
2023-08-16 19:55:00,557,0.0,0.0
2023-08-16 20:00:00,1,50.0,40.000244
2023-08-16 20:00:00,2,0.0,0.0
2023-08-16 20:00:00,3,0.0,0.0
2023-08-16 20:00:00,4,479.996735,398.8703
2023-08-16 20:00:00,5,0.0,0.0
2023-08-16 20:00:00,6,479.996735,399.992371
2023-08-16 20:00:00,7,479.996735,398.880463
2023-08-16 20:00:00,8,0.0,0.0
2023-08-16 20:00:00,9,479.847931,372.285736
2023-08-16 20:00:00,10,477.045929,368.211639
2023-08-16 20:00:00,11,350.0,200.0
2023-08-16 20:00:00,12,0.0,0.0
2023-08-16 20:00:00,15,522.0,473.326569
2023-08-16 20:00:00,16,524.0,480.53653
2023-08-16 20:00:00,17,463.90271,423.90271
2023-08-16 20:00:00,18,466.0,426.568024
2023-08-16 20:00:00,27,615.0,615.0
2023-08-16 20:00:00,28,0.0,0.0
2023-08-16 20:00:00,29,612.0,612.0
2023-08-16 20:00:00,33,0.0,0.0
2023-08-16 20:00:00,36,981.0,795.0
2023-08-16 20:00:00,37,974.0,795.0
2023-08-16 20:00:00,43,359.0,267.0
2023-08-16 20:00:00,46,506.0,445.009064
2023-08-16 20:00:00,47,462.986359,409.996735
2023-08-16 20:00:00,48,462.664093,409.872833
2023-08-16 20:00:00,49,462.763214,410.046295
2023-08-16 20:00:00,50,463.0,405.012726
2023-08-16 20:00:00,51,463.0,405.012726
2023-08-16 20:00:00,52,131.0,131.0
2023-08-16 20:00:00,53,0.0,0.0
2023-08-16 20:00:00,54,85.5,75.0
2023-08-16 20:00:00,55,135.5,135.0
2023-08-16 20:00:00,56,135.5,135.0
2023-08-16 20:00:00,57,173.0,150.0
2023-08-16 20:00:00,58,135.5,135.0
2023-08-16 20:00:00,59,135.5,135.0
2023-08-16 20:00:00,60,150.0,150.0
2023-08-16 20:00:00,61,463.0,388.075745
2023-08-16 20:00:00,62,461.0,391.480804
2023-08-16 20:00:00,63,0.0,0.0
2023-08-16 20:00:00,64,356.25,283.006958
2023-08-16 20:00:00,65,348.873932,293.602936
2023-08-16 20:00:00,66,340.864655,298.438263
2023-08-16 20:00:00,67,347.113312,305.133209
2023-08-16 20:00:00,68,355.147369,303.992584
2023-08-16 20:00:00,69,855.098022,670.0
2023-08-16 20:00:00,70,853.352966,670.621338
2023-08-16 20:00:00,71,43.5,25.002136
2023-08-16 20:00:00,72,43.5,25.002136
2023-08-16 20:00:00,73,0.0,0.0
2023-08-16 20:00:00,74,0.0,0.0
2023-08-16 20:00:00,75,0.0,0.0
2023-08-16 20:00:00,76,0.0,0.0
2023-08-16 20:00:00,77,0.0,0.0
2023-08-16 20:00:00,78,159.0,110.005325
2023-08-16 20:00:00,79,159.0,110.005325
2023-08-16 20:00:00,80,159.0,130.0
2023-08-16 20:00:00,83,359.25,330.377655
2023-08-16 20:00:00,84,362.25,329.484344
2023-08-16 20:00:00,85,358.5,320.0
2023-08-16 20:00:00,86,357.75,320.0
2023-08-16 20:00:00,87,358.5,329.583588
2023-08-16 20:00:00,88,356.334839,329.757294
2023-08-16 20:00:00,89,360.0,330.003937
2023-08-16 20:00:00,90,357.75,330.003937
2023-08-16 20:00:00,91,0.0,0.0
2023-08-16 20:00:00,92,947.169434,762.312561
2023-08-16 20:00:00,95,0.0,0.0
2023-08-16 20:00:00,96,0.0,0.0
2023-08-16 20:00:00,97,0.0,0.0
2023-08-16 20:00:00,98,0.0,0.0
2023-08-16 20:00:00,99,0.0,0.0
2023-08-16 20:00:00,100,0.0,0.0
2023-08-16 20:00:00,101,0.0,0.0
2023-08-16 20:00:00,102,0.0,0.0
2023-08-16 20:00:00,103,0.0,0.0
2023-08-16 20:00:00,104,0.0,0.0
2023-08-16 20:00:00,105,0.0,0.0
2023-08-16 20:00:00,106,0.0,0.0
2023-08-16 20:00:00,107,0.0,0.0
2023-08-16 20:00:00,108,0.0,0.0
2023-08-16 20:00:00,112,10.05253,0.0
2023-08-16 20:00:00,113,7.910728,0.0
2023-08-16 20:00:00,114,21.0,11.0
2023-08-16 20:00:00,115,921.0,763.956482
2023-08-16 20:00:00,116,917.99292,757.376282
2023-08-16 20:00:00,117,0.0,0.0
2023-08-16 20:00:00,118,0.0,0.0
2023-08-16 20:00:00,119,0.0,0.0
2023-08-16 20:00:00,120,0.0,0.0
2023-08-16 20:00:00,126,0.0,0.0
2023-08-16 20:00:00,127,11.0,8.0
2023-08-16 20:00:00,128,989.0,750.0
2023-08-16 20:00:00,129,986.0,750.0
2023-08-16 20:00:00,130,0.0,0.0
2023-08-16 20:00:00,131,976.0,718.0
2023-08-16 20:00:00,132,928.0,758.0
2023-08-16 20:00:00,133,949.0,755.0
2023-08-16 20:00:00,134,281.985657,175.0
2023-08-16 20:00:00,135,291.0,236.250793
2023-08-16 20:00:00,136,154.5,109.996994
2023-08-16 20:00:00,137,154.5,109.996994
2023-08-16 20:00:00,138,178.0,118.0
2023-08-16 20:00:00,139,280.5,194.0
2023-08-16 20:00:00,140,280.5,194.0
2023-08-16 20:00:00,141,270.0,188.0
2023-08-16 20:00:00,142,164.0,88.0
2023-08-16 20:00:00,143,164.0,88.907463
2023-08-16 20:00:00,144,177.0,104.0
2023-08-16 20:00:00,145,161.5,88.436272
2023-08-16 20:00:00,146,161.5,88.436272
2023-08-16 20:00:00,147,172.0,104.0
2023-08-16 20:00:00,150,37.5,35.0
2023-08-16 20:00:00,151,0.0,0.0
2023-08-16 20:00:00,152,17.5,11.0
2023-08-16 20:00:00,153,0.0,0.0
2023-08-16 20:00:00,154,229.0,134.0
2023-08-16 20:00:00,155,121.0,67.0
2023-08-16 20:00:00,156,382.999603,340.0
2023-08-16 20:00:00,158,0.0,0.0
2023-08-16 20:00:00,159,993.0,795.0
2023-08-16 20:00:00,160,0.0,0.0
2023-08-16 20:00:00,161,0.0,0.0
2023-08-16 20:00:00,162,0.0,0.0
2023-08-16 20:00:00,166,0.0,0.0
2023-08-16 20:00:00,167,0.0,0.0
2023-08-16 20:00:00,168,0.0,0.0
2023-08-16 20:00:00,169,142.0,111.000397
2023-08-16 20:00:00,170,142.0,111.000397
2023-08-16 20:00:00,171,166.0,111.000397
2023-08-16 20:00:00,172,140.0,107.002472
2023-08-16 20:00:00,173,140.0,106.994843
2023-08-16 20:00:00,174,167.0,106.998657
2023-08-16 20:00:00,175,282.326691,152.0
2023-08-16 20:00:00,176,286.294098,153.920074
2023-08-16 20:00:00,177,296.0,214.0
2023-08-16 20:00:00,178,150.0,115.997803
2023-08-16 20:00:00,179,150.0,115.997803
2023-08-16 20:00:00,180,177.0,124.0
2023-08-16 20:00:00,181,152.0,115.997803
2023-08-16 20:00:00,182,152.0,115.997803
2023-08-16 20:00:00,183,176.0,120.0
2023-08-16 20:00:00,184,149.5,115.997803
2023-08-16 20:00:00,185,149.5,115.997803
2023-08-16 20:00:00,186,178.0,122.0
2023-08-16 20:00:00,187,149.995422,119.995728
2023-08-16 20:00:00,188,149.995422,119.995728
2023-08-16 20:00:00,189,177.0,120.0
2023-08-16 20:00:00,190,989.0,795.0
2023-08-16 20:00:00,191,988.0,795.0
2023-08-16 20:00:00,193,12.578156,11.999903
2023-08-16 20:00:00,194,0.0,0.0
2023-08-16 20:00:00,195,25.72805,10.0
2023-08-16 20:00:00,196,0.0,0.0
2023-08-16 20:00:00,197,0.0,0.0
2023-08-16 20:00:00,198,0.0,0.0
2023-08-16 20:00:00,200,0.0,0.0
2023-08-16 20:00:00,207,0.0,0.0
2023-08-16 20:00:00,208,0.0,0.0
2023-08-16 20:00:00,209,73.199997,60.0
2023-08-16 20:00:00,210,0.0,0.0
2023-08-16 20:00:00,211,0.0,0.0
2023-08-16 20:00:00,212,35.400002,27.5
2023-08-16 20:00:00,213,70.047302,70.047302
2023-08-16 20:00:00,214,71.333336,67.0
2023-08-16 20:00:00,215,68.83876,68.815872
2023-08-16 20:00:00,216,114.0,111.0
2023-08-16 20:00:00,217,0.0,0.0
2023-08-16 20:00:00,218,22.5,20.99826
2023-08-16 20:00:00,219,0.0,0.0
2023-08-16 20:00:00,220,22.5,20.99826
2023-08-16 20:00:00,231,0.0,0.0
2023-08-16 20:00:00,232,0.0,0.0
2023-08-16 20:00:00,233,0.0,0.0
2023-08-16 20:00:00,234,0.0,0.0
2023-08-16 20:00:00,237,0.0,0.0
2023-08-16 20:00:00,238,0.0,0.0
2023-08-16 20:00:00,240,274.0,200.0
2023-08-16 20:00:00,241,136.0,100.0
2023-08-16 20:00:00,242,139.0,124.0
2023-08-16 20:00:00,243,169.0,166.5
2023-08-16 20:00:00,244,169.0,166.5
2023-08-16 20:00:00,247,72.0,71.0
2023-08-16 20:00:00,248,65.0,46.0
2023-08-16 20:00:00,249,154.666672,99.498901
2023-08-16 20:00:00,250,154.666672,99.279175
2023-08-16 20:00:00,251,154.666672,99.553833
2023-08-16 20:00:00,252,250.0,195.0
2023-08-16 20:00:00,253,101.0,100.0
2023-08-16 20:00:00,254,40.0,40.0
2023-08-16 20:00:00,255,238.0,167.0
2023-08-16 20:00:00,256,238.0,167.0
2023-08-16 20:00:00,257,260.0,216.0
2023-08-16 20:00:00,258,272.5,162.007477
2023-08-16 20:00:00,259,272.5,162.007477
2023-08-16 20:00:00,260,274.0,208.0
2023-08-16 20:00:00,264,10.000229,5.000229
2023-08-16 20:00:00,265,10.000229,5.000229
2023-08-16 20:00:00,266,0.0,0.0
2023-08-16 20:00:00,267,0.0,0.0
2023-08-16 20:00:00,268,231.5,131.0
2023-08-16 20:00:00,269,231.5,131.0
2023-08-16 20:00:00,270,236.0,131.0
2023-08-16 20:00:00,271,84.822235,75.0
2023-08-16 20:00:00,272,0.0,0.0
2023-08-16 20:00:00,273,84.822235,75.0
2023-08-16 20:00:00,274,0.0,0.0
2023-08-16 20:00:00,275,156.0,100.0
2023-08-16 20:00:00,276,76.0,50.0
2023-08-16 20:00:00,277,152.0,100.0
2023-08-16 20:00:00,278,66.0,50.0
2023-08-16 20:00:00,279,157.0,100.0
2023-08-16 20:00:00,280,70.0,50.0
2023-08-16 20:00:00,281,158.0,100.0
2023-08-16 20:00:00,282,74.0,50.0
2023-08-16 20:00:00,283,0.0,0.0
2023-08-16 20:00:00,284,0.0,0.0
2023-08-16 20:00:00,285,0.0,0.0
2023-08-16 20:00:00,286,0.0,0.0
2023-08-16 20:00:00,287,158.0,100.0
2023-08-16 20:00:00,288,72.0,50.0
2023-08-16 20:00:00,289,158.0,100.0
2023-08-16 20:00:00,290,74.0,50.0
2023-08-16 20:00:00,291,0.0,0.0
2023-08-16 20:00:00,292,0.0,0.0
2023-08-16 20:00:00,293,0.0,0.0
2023-08-16 20:00:00,294,0.0,0.0
2023-08-16 20:00:00,299,175.5,123.99823
2023-08-16 20:00:00,300,175.5,123.99823
2023-08-16 20:00:00,301,174.0,123.99823
2023-08-16 20:00:00,302,174.0,123.99823
2023-08-16 20:00:00,303,206.0,132.0
2023-08-16 20:00:00,304,206.0,132.0
2023-08-16 20:00:00,305,362.0,231.525574
2023-08-16 20:00:00,306,346.0,286.0
2023-08-16 20:00:00,307,357.0,232.11261
2023-08-16 20:00:00,308,140.5,119.995728
2023-08-16 20:00:00,309,140.5,119.995728
2023-08-16 20:00:00,310,160.0,122.0
2023-08-16 20:00:00,311,145.0,119.995728
2023-08-16 20:00:00,312,145.0,119.995728
2023-08-16 20:00:00,313,164.0,122.0
2023-08-16 20:00:00,314,142.5,119.995728
2023-08-16 20:00:00,315,142.5,119.995728
2023-08-16 20:00:00,316,164.0,122.0
2023-08-16 20:00:00,317,138.5,119.995728
2023-08-16 20:00:00,318,138.5,119.995728
2023-08-16 20:00:00,319,163.0,122.0
2023-08-16 20:00:00,320,151.5,122.0
2023-08-16 20:00:00,321,151.5,122.0
2023-08-16 20:00:00,322,174.0,136.0
2023-08-16 20:00:00,323,155.5,122.0
2023-08-16 20:00:00,324,155.5,122.0
2023-08-16 20:00:00,325,167.0,136.0
2023-08-16 20:00:00,326,137.0,135.0
2023-08-16 20:00:00,327,137.0,135.0
2023-08-16 20:00:00,328,174.0,150.0
2023-08-16 20:00:00,329,0.0,0.0
2023-08-16 20:00:00,330,0.0,0.0
2023-08-16 20:00:00,331,816.0,653.47406
2023-08-16 20:00:00,332,813.0,645.706421
2023-08-16 20:00:00,333,0.0,0.0
2023-08-16 20:00:00,334,0.0,0.0
2023-08-16 20:00:00,335,67.5,50.99826
2023-08-16 20:00:00,336,0.0,0.0
2023-08-16 20:00:00,337,37.5,37.5
2023-08-16 20:00:00,338,37.5,37.5
2023-08-16 20:00:00,339,29.0,29.0
2023-08-16 20:00:00,340,818.0,674.096069
2023-08-16 20:00:00,341,817.0,674.67688
2023-08-16 20:00:00,342,166.0,135.0
2023-08-16 20:00:00,343,167.0,135.0
2023-08-16 20:00:00,344,0.0,0.0
2023-08-16 20:00:00,345,100.0,79.998932
2023-08-16 20:00:00,346,114.0,80.0
2023-08-16 20:00:00,347,188.0,163.0
2023-08-16 20:00:00,348,0.0,0.0
2023-08-16 20:00:00,349,0.0,0.0
2023-08-16 20:00:00,350,0.0,0.0
2023-08-16 20:00:00,351,0.0,0.0
2023-08-16 20:00:00,352,0.0,0.0
2023-08-16 20:00:00,353,0.0,0.0
2023-08-16 20:00:00,354,0.0,0.0
2023-08-16 20:00:00,355,0.0,0.0
2023-08-16 20:00:00,356,0.0,0.0
2023-08-16 20:00:00,357,0.0,0.0
2023-08-16 20:00:00,358,0.0,0.0
2023-08-16 20:00:00,359,0.0,0.0
2023-08-16 20:00:00,360,0.0,0.0
2023-08-16 20:00:00,361,0.0,0.0
2023-08-16 20:00:00,362,0.0,0.0
2023-08-16 20:00:00,363,0.0,0.0
2023-08-16 20:00:00,366,397.914917,355.0
2023-08-16 20:00:00,367,0.0,0.0
2023-08-16 20:00:00,368,0.0,0.0
2023-08-16 20:00:00,369,0.0,0.0
2023-08-16 20:00:00,370,0.0,0.0
2023-08-16 20:00:00,371,0.0,0.0
2023-08-16 20:00:00,372,0.0,0.0
2023-08-16 20:00:00,373,0.0,0.0
2023-08-16 20:00:00,374,0.0,0.0
2023-08-16 20:00:00,375,0.0,0.0
2023-08-16 20:00:00,376,162.5,160.0
2023-08-16 20:00:00,377,162.5,160.0
2023-08-16 20:00:00,378,144.0,144.0
2023-08-16 20:00:00,379,38.0,31.0
2023-08-16 20:00:00,380,38.0,31.0
2023-08-16 20:00:00,381,29.0,24.0
2023-08-16 20:00:00,382,160.0,127.972534
2023-08-16 20:00:00,383,160.0,127.972534
2023-08-16 20:00:00,384,176.0,127.972534
2023-08-16 20:00:00,385,263.0,181.044983
2023-08-16 20:00:00,386,263.0,182.143616
2023-08-16 20:00:00,387,274.0,202.0
2023-08-16 20:00:00,388,262.5,181.273865
2023-08-16 20:00:00,389,262.5,180.709229
2023-08-16 20:00:00,390,274.0,202.0
2023-08-16 20:00:00,419,287.0,190.002136
2023-08-16 20:00:00,420,287.0,190.002136
2023-08-16 20:00:00,421,268.0,190.002136
2023-08-16 20:00:00,422,252.0,180.0
2023-08-16 20:00:00,423,252.0,180.0
2023-08-16 20:00:00,432,280.0,216.0
2023-08-16 20:00:00,433,407.0,254.0
2023-08-16 20:00:00,434,267.0,180.013397
2023-08-16 20:00:00,435,267.0,180.013397
2023-08-16 20:00:00,436,269.5,180.013397
2023-08-16 20:00:00,437,269.5,180.013397
2023-08-16 20:00:00,438,270.0,208.0
2023-08-16 20:00:00,439,272.0,208.0
2023-08-16 20:00:00,440,157.5,120.0
2023-08-16 20:00:00,441,157.5,120.0
2023-08-16 20:00:00,442,172.0,120.0
2023-08-16 20:00:00,443,0.0,0.0
2023-08-16 20:00:00,444,0.0,0.0
2023-08-16 20:00:00,450,217.0,213.0
2023-08-16 20:00:00,451,112.0,112.0
2023-08-16 20:00:00,452,237.0,233.0
2023-08-16 20:00:00,453,112.0,112.0
2023-08-16 20:00:00,459,428.0,278.992523
2023-08-16 20:00:00,467,12.0,5.000153
2023-08-16 20:00:00,468,12.0,4.000366
2023-08-16 20:00:00,469,5.000153,1.600391
2023-08-16 20:00:00,471,4.62646,0.0
2023-08-16 20:00:00,472,214.0,180.0
2023-08-16 20:00:00,473,124.0,90.0
2023-08-16 20:00:00,474,217.0,180.0
2023-08-16 20:00:00,475,125.0,90.0
2023-08-16 20:00:00,477,241.5,164.0
2023-08-16 20:00:00,478,241.5,164.0
2023-08-16 20:00:00,479,249.0,163.986282
2023-08-16 20:00:00,480,239.5,164.0
2023-08-16 20:00:00,481,239.5,164.0
2023-08-16 20:00:00,482,247.0,163.986282
2023-08-16 20:00:00,485,0.0,0.0
2023-08-16 20:00:00,486,0.0,0.0
2023-08-16 20:00:00,487,0.0,0.0
2023-08-16 20:00:00,488,0.0,0.0
2023-08-16 20:00:00,489,992.0,795.0
2023-08-16 20:00:00,490,995.0,795.0
2023-08-16 20:00:00,491,965.0,791.0
2023-08-16 20:00:00,492,968.0,786.0
2023-08-16 20:00:00,493,985.0,795.0
2023-08-16 20:00:00,494,0.0,0.0
2023-08-16 20:00:00,495,0.0,0.0
2023-08-16 20:00:00,496,0.0,0.0
2023-08-16 20:00:00,497,399.994598,240.001312
2023-08-16 20:00:00,498,0.0,0.0
2023-08-16 20:00:00,499,344.0,265.0
2023-08-16 20:00:00,501,283.0,158.003479
2023-08-16 20:00:00,502,266.097046,266.097046
2023-08-16 20:00:00,503,287.0,200.0
2023-08-16 20:00:00,507,135.0,59.001785
2023-08-16 20:00:00,508,139.199997,106.0
2023-08-16 20:00:00,511,0.0,0.0
2023-08-16 20:00:00,512,0.0,0.0
2023-08-16 20:00:00,513,319.0,150.0
2023-08-16 20:00:00,514,136.0,120.0
2023-08-16 20:00:00,516,850.012939,749.988525
2023-08-16 20:00:00,521,939.0,767.089722
2023-08-16 20:00:00,522,939.0,759.605164
2023-08-16 20:00:00,523,0.0,0.0
2023-08-16 20:00:00,524,0.0,0.0
2023-08-16 20:00:00,525,0.0,0.0
2023-08-16 20:00:00,526,259.0,131.0
2023-08-16 20:00:00,527,1357.0,1058.099976
2023-08-16 20:00:00,528,259.0,131.0
2023-08-16 20:00:00,529,945.255798,725.748535
2023-08-16 20:00:00,530,945.255798,721.082825
2023-08-16 20:00:00,533,0.0,0.0
2023-08-16 20:00:00,534,0.0,0.0
2023-08-16 20:00:00,535,0.0,0.0
2023-08-16 20:00:00,536,0.0,0.0
2023-08-16 20:00:00,537,0.0,0.0
2023-08-16 20:00:00,538,0.0,0.0
2023-08-16 20:00:00,539,331.0,168.0
2023-08-16 20:00:00,540,163.0,84.0
2023-08-16 20:00:00,541,20.578949,0.0
2023-08-16 20:00:00,542,0.0,0.0
2023-08-16 20:00:00,544,1012.0,795.0
2023-08-16 20:00:00,545,1012.0,795.0
2023-08-16 20:00:00,546,349.0,186.0
2023-08-16 20:00:00,547,349.0,186.0
2023-08-16 20:00:00,548,326.0,254.0
2023-08-16 20:00:00,549,225.0,119.992676
2023-08-16 20:00:00,550,117.0,59.996338
2023-08-16 20:00:00,554,231.586868,0.0
2023-08-16 20:00:00,555,887.696655,683.021484
2023-08-16 20:00:00,556,0.0,0.0
2023-08-16 20:00:00,557,0.0,0.0
2023-08-16 20:05:00,1,50.0,40.000244
2023-08-16 20:05:00,2,0.0,0.0
2023-08-16 20:05:00,3,0.0,0.0
2023-08-16 20:05:00,4,479.996735,399.572876
2023-08-16 20:05:00,5,0.0,0.0
2023-08-16 20:05:00,6,479.996735,398.142151
2023-08-16 20:05:00,7,479.996735,400.416809
2023-08-16 20:05:00,8,0.0,0.0
2023-08-16 20:05:00,9,479.847931,370.882721
2023-08-16 20:05:00,10,477.045929,365.252411
2023-08-16 20:05:00,11,350.0,200.0
2023-08-16 20:05:00,12,0.0,0.0
2023-08-16 20:05:00,15,522.0,478.700562
2023-08-16 20:05:00,16,524.0,481.378418
2023-08-16 20:05:00,17,464.920563,427.353729
2023-08-16 20:05:00,18,466.0,428.092896
2023-08-16 20:05:00,27,615.0,615.0
2023-08-16 20:05:00,28,0.0,0.0
2023-08-16 20:05:00,29,612.0,612.0
2023-08-16 20:05:00,33,0.0,0.0
2023-08-16 20:05:00,36,981.0,795.0
2023-08-16 20:05:00,37,974.0,795.0
2023-08-16 20:05:00,43,359.0,267.0
2023-08-16 20:05:00,46,506.0,445.009064
2023-08-16 20:05:00,47,462.986359,409.996735
2023-08-16 20:05:00,48,462.664093,410.517487
2023-08-16 20:05:00,49,462.763214,410.046295
2023-08-16 20:05:00,50,463.0,405.012726
2023-08-16 20:05:00,51,463.0,405.012726
2023-08-16 20:05:00,52,131.0,131.0
2023-08-16 20:05:00,53,0.0,0.0
2023-08-16 20:05:00,54,85.5,75.0
2023-08-16 20:05:00,55,135.5,135.0
2023-08-16 20:05:00,56,135.5,135.0
2023-08-16 20:05:00,57,173.0,150.0
2023-08-16 20:05:00,58,135.5,135.0
2023-08-16 20:05:00,59,135.5,135.0
2023-08-16 20:05:00,60,150.0,150.0
2023-08-16 20:05:00,61,463.0,391.711823
2023-08-16 20:05:00,62,461.0,392.837128
2023-08-16 20:05:00,63,0.0,0.0
2023-08-16 20:05:00,64,356.25,281.77771
2023-08-16 20:05:00,65,348.873932,293.602936
2023-08-16 20:05:00,66,340.864655,298.438263
2023-08-16 20:05:00,67,347.113312,305.133209
2023-08-16 20:05:00,68,355.147369,303.992584
2023-08-16 20:05:00,69,855.098022,670.0
2023-08-16 20:05:00,70,853.352966,670.621338
2023-08-16 20:05:00,71,43.5,25.002136
2023-08-16 20:05:00,72,43.5,25.002136
2023-08-16 20:05:00,73,0.0,0.0
2023-08-16 20:05:00,74,0.0,0.0
2023-08-16 20:05:00,75,0.0,0.0
2023-08-16 20:05:00,76,0.0,0.0
2023-08-16 20:05:00,77,0.0,0.0
2023-08-16 20:05:00,78,159.0,110.005325
2023-08-16 20:05:00,79,159.0,110.005325
2023-08-16 20:05:00,80,159.0,130.0
2023-08-16 20:05:00,83,359.25,330.352753
2023-08-16 20:05:00,84,362.25,329.484344
2023-08-16 20:05:00,85,358.5,320.0
2023-08-16 20:05:00,86,357.75,320.0
2023-08-16 20:05:00,87,358.5,329.583588
2023-08-16 20:05:00,88,356.334839,329.757294
2023-08-16 20:05:00,89,360.0,330.003937
2023-08-16 20:05:00,90,357.75,330.003937
2023-08-16 20:05:00,91,0.0,0.0
2023-08-16 20:05:00,92,947.169434,769.087463
2023-08-16 20:05:00,95,0.0,0.0
2023-08-16 20:05:00,96,0.0,0.0
2023-08-16 20:05:00,97,0.0,0.0
2023-08-16 20:05:00,98,0.0,0.0
2023-08-16 20:05:00,99,0.0,0.0
2023-08-16 20:05:00,100,0.0,0.0
2023-08-16 20:05:00,101,0.0,0.0
2023-08-16 20:05:00,102,0.0,0.0
2023-08-16 20:05:00,103,0.0,0.0
2023-08-16 20:05:00,104,0.0,0.0
2023-08-16 20:05:00,105,0.0,0.0
2023-08-16 20:05:00,106,0.0,0.0
2023-08-16 20:05:00,107,0.0,0.0
2023-08-16 20:05:00,108,0.0,0.0
2023-08-16 20:05:00,112,9.88368,0.0
2023-08-16 20:05:00,113,7.733058,0.0
2023-08-16 20:05:00,114,21.0,11.0
2023-08-16 20:05:00,115,921.0,761.496277
2023-08-16 20:05:00,116,917.99292,753.599854
2023-08-16 20:05:00,117,0.0,0.0
2023-08-16 20:05:00,118,0.0,0.0
2023-08-16 20:05:00,119,0.0,0.0
2023-08-16 20:05:00,120,0.0,0.0
2023-08-16 20:05:00,126,0.0,0.0
2023-08-16 20:05:00,127,11.0,8.0
2023-08-16 20:05:00,128,989.0,750.0
2023-08-16 20:05:00,129,986.0,750.0
2023-08-16 20:05:00,130,0.0,0.0
2023-08-16 20:05:00,131,976.0,718.0
2023-08-16 20:05:00,132,928.0,758.0
2023-08-16 20:05:00,133,949.0,755.0
2023-08-16 20:05:00,134,281.985657,175.0
2023-08-16 20:05:00,135,291.0,234.604401
2023-08-16 20:05:00,136,154.5,109.996994
2023-08-16 20:05:00,137,154.5,109.996994
2023-08-16 20:05:00,138,178.0,118.0
2023-08-16 20:05:00,139,280.5,194.0
2023-08-16 20:05:00,140,280.5,194.0
2023-08-16 20:05:00,141,270.0,188.0
2023-08-16 20:05:00,142,164.0,88.0
2023-08-16 20:05:00,143,164.0,89.143059
2023-08-16 20:05:00,144,177.0,104.0
2023-08-16 20:05:00,145,161.5,88.436272
2023-08-16 20:05:00,146,161.5,88.436272
2023-08-16 20:05:00,147,172.0,104.0
2023-08-16 20:05:00,150,37.5,35.0
2023-08-16 20:05:00,151,0.0,0.0
2023-08-16 20:05:00,152,17.5,11.0
2023-08-16 20:05:00,153,0.0,0.0
2023-08-16 20:05:00,154,229.0,134.0
2023-08-16 20:05:00,155,121.0,67.0
2023-08-16 20:05:00,156,382.999603,340.0
2023-08-16 20:05:00,158,0.0,0.0
2023-08-16 20:05:00,159,993.0,795.0
2023-08-16 20:05:00,160,0.0,0.0
2023-08-16 20:05:00,161,0.0,0.0
2023-08-16 20:05:00,162,0.0,0.0
2023-08-16 20:05:00,166,0.0,0.0
2023-08-16 20:05:00,167,0.0,0.0
2023-08-16 20:05:00,168,0.0,0.0
2023-08-16 20:05:00,169,142.0,111.000397
2023-08-16 20:05:00,170,142.0,111.000397
2023-08-16 20:05:00,171,166.0,111.000397
2023-08-16 20:05:00,172,140.0,107.002472
2023-08-16 20:05:00,173,140.0,106.994843
2023-08-16 20:05:00,174,167.0,106.998657
2023-08-16 20:05:00,175,282.460236,152.031769
2023-08-16 20:05:00,176,286.294098,153.843781
2023-08-16 20:05:00,177,296.0,214.0
2023-08-16 20:05:00,178,150.0,115.997803
2023-08-16 20:05:00,179,150.0,115.997803
2023-08-16 20:05:00,180,177.0,124.0
2023-08-16 20:05:00,181,152.0,115.997803
2023-08-16 20:05:00,182,152.0,115.997803
2023-08-16 20:05:00,183,176.0,120.0
2023-08-16 20:05:00,184,149.5,115.997803
2023-08-16 20:05:00,185,149.5,115.997803
2023-08-16 20:05:00,186,178.0,122.0
2023-08-16 20:05:00,187,149.995422,119.995728
2023-08-16 20:05:00,188,149.995422,119.995728
2023-08-16 20:05:00,189,177.0,120.0
2023-08-16 20:05:00,190,989.0,795.0
2023-08-16 20:05:00,191,988.0,795.0
2023-08-16 20:05:00,193,12.578156,11.999903
2023-08-16 20:05:00,194,0.0,0.0
2023-08-16 20:05:00,195,25.72805,10.0
2023-08-16 20:05:00,196,0.0,0.0
2023-08-16 20:05:00,197,0.0,0.0
2023-08-16 20:05:00,198,0.0,0.0
2023-08-16 20:05:00,200,0.0,0.0
2023-08-16 20:05:00,207,0.0,0.0
2023-08-16 20:05:00,208,0.0,0.0
2023-08-16 20:05:00,209,7.424504,0.0
2023-08-16 20:05:00,210,0.0,0.0
2023-08-16 20:05:00,211,0.0,0.0
2023-08-16 20:05:00,212,0.0,0.0
2023-08-16 20:05:00,213,69.946594,69.946594
2023-08-16 20:05:00,214,71.333336,67.0
2023-08-16 20:05:00,215,71.333336,67.0
2023-08-16 20:05:00,216,114.0,111.0
2023-08-16 20:05:00,217,0.0,0.0
2023-08-16 20:05:00,218,22.5,20.99826
2023-08-16 20:05:00,219,0.0,0.0
2023-08-16 20:05:00,220,22.5,20.99826
2023-08-16 20:05:00,231,0.0,0.0
2023-08-16 20:05:00,232,0.0,0.0
2023-08-16 20:05:00,233,0.0,0.0
2023-08-16 20:05:00,234,0.0,0.0
2023-08-16 20:05:00,237,0.0,0.0
2023-08-16 20:05:00,238,0.0,0.0
2023-08-16 20:05:00,240,274.0,200.0
2023-08-16 20:05:00,241,136.0,100.0
2023-08-16 20:05:00,242,139.0,124.0
2023-08-16 20:05:00,243,169.0,166.5
2023-08-16 20:05:00,244,169.0,166.5
2023-08-16 20:05:00,247,72.0,71.0
2023-08-16 20:05:00,248,65.0,46.0
2023-08-16 20:05:00,249,154.666672,99.498901
2023-08-16 20:05:00,250,154.666672,99.334106
2023-08-16 20:05:00,251,154.666672,99.553833
2023-08-16 20:05:00,252,250.0,195.0
2023-08-16 20:05:00,253,101.0,100.0
2023-08-16 20:05:00,254,40.0,40.0
2023-08-16 20:05:00,255,238.0,167.0
2023-08-16 20:05:00,256,238.0,167.0
2023-08-16 20:05:00,257,260.0,216.0
2023-08-16 20:05:00,258,272.5,162.007477
2023-08-16 20:05:00,259,272.5,162.007477
2023-08-16 20:05:00,260,274.0,208.0
2023-08-16 20:05:00,264,10.000229,5.000229
2023-08-16 20:05:00,265,10.000229,5.000229
2023-08-16 20:05:00,266,0.0,0.0
2023-08-16 20:05:00,267,0.0,0.0
2023-08-16 20:05:00,268,231.5,131.0
2023-08-16 20:05:00,269,231.5,131.0
2023-08-16 20:05:00,270,236.0,131.0
2023-08-16 20:05:00,271,28.464363,0.0
2023-08-16 20:05:00,272,0.0,0.0
2023-08-16 20:05:00,273,0.0,0.0
2023-08-16 20:05:00,274,0.0,0.0
2023-08-16 20:05:00,275,156.0,100.0
2023-08-16 20:05:00,276,76.0,50.0
2023-08-16 20:05:00,277,152.0,100.0
2023-08-16 20:05:00,278,66.0,50.0
2023-08-16 20:05:00,279,157.0,100.0
2023-08-16 20:05:00,280,70.0,50.0
2023-08-16 20:05:00,281,158.0,100.0
2023-08-16 20:05:00,282,74.0,50.0
2023-08-16 20:05:00,283,0.0,0.0
2023-08-16 20:05:00,284,0.0,0.0
2023-08-16 20:05:00,285,0.0,0.0
2023-08-16 20:05:00,286,0.0,0.0
2023-08-16 20:05:00,287,158.0,100.0
2023-08-16 20:05:00,288,72.0,50.0
2023-08-16 20:05:00,289,158.0,100.0
2023-08-16 20:05:00,290,74.0,50.0
2023-08-16 20:05:00,291,0.0,0.0
2023-08-16 20:05:00,292,0.0,0.0
2023-08-16 20:05:00,293,0.0,0.0
2023-08-16 20:05:00,294,0.0,0.0
2023-08-16 20:05:00,299,175.5,123.99823
2023-08-16 20:05:00,300,175.5,123.99823
2023-08-16 20:05:00,301,174.0,123.99823
2023-08-16 20:05:00,302,174.0,123.99823
2023-08-16 20:05:00,303,206.0,132.0
2023-08-16 20:05:00,304,206.0,132.0
2023-08-16 20:05:00,305,362.0,228.115479
2023-08-16 20:05:00,306,346.0,286.0
2023-08-16 20:05:00,307,357.0,227.977905
2023-08-16 20:05:00,308,140.5,119.995728
2023-08-16 20:05:00,309,140.5,119.995728
2023-08-16 20:05:00,310,160.0,122.0
2023-08-16 20:05:00,311,145.0,119.995728
2023-08-16 20:05:00,312,145.0,119.995728
2023-08-16 20:05:00,313,164.0,122.0
2023-08-16 20:05:00,314,142.5,119.995728
2023-08-16 20:05:00,315,142.5,119.995728
2023-08-16 20:05:00,316,164.0,122.0
2023-08-16 20:05:00,317,138.5,119.995728
2023-08-16 20:05:00,318,138.5,119.995728
2023-08-16 20:05:00,319,163.0,122.0
2023-08-16 20:05:00,320,151.5,122.0
2023-08-16 20:05:00,321,151.5,122.0
2023-08-16 20:05:00,322,174.0,136.0
2023-08-16 20:05:00,323,155.5,122.0
2023-08-16 20:05:00,324,155.5,122.0
2023-08-16 20:05:00,325,167.0,136.0
2023-08-16 20:05:00,326,137.0,135.0
2023-08-16 20:05:00,327,137.0,135.0
2023-08-16 20:05:00,328,174.0,150.0
2023-08-16 20:05:00,329,0.0,0.0
2023-08-16 20:05:00,330,0.0,0.0
2023-08-16 20:05:00,331,816.0,648.027222
2023-08-16 20:05:00,332,813.0,646.060669
2023-08-16 20:05:00,333,0.0,0.0
2023-08-16 20:05:00,334,0.0,0.0
2023-08-16 20:05:00,335,0.0,0.0
2023-08-16 20:05:00,336,0.0,0.0
2023-08-16 20:05:00,337,37.5,37.5
2023-08-16 20:05:00,338,37.5,37.5
2023-08-16 20:05:00,339,29.0,29.0
2023-08-16 20:05:00,340,818.0,674.054565
2023-08-16 20:05:00,341,817.0,674.510864
2023-08-16 20:05:00,342,166.0,135.0
2023-08-16 20:05:00,343,167.0,135.0
2023-08-16 20:05:00,344,0.0,0.0
2023-08-16 20:05:00,345,100.0,79.998932
2023-08-16 20:05:00,346,114.0,80.0
2023-08-16 20:05:00,347,188.0,163.0
2023-08-16 20:05:00,348,0.0,0.0
2023-08-16 20:05:00,349,0.0,0.0
2023-08-16 20:05:00,350,0.0,0.0
2023-08-16 20:05:00,351,0.0,0.0
2023-08-16 20:05:00,352,0.0,0.0
2023-08-16 20:05:00,353,0.0,0.0
2023-08-16 20:05:00,354,0.0,0.0
2023-08-16 20:05:00,355,0.0,0.0
2023-08-16 20:05:00,356,0.0,0.0
2023-08-16 20:05:00,357,0.0,0.0
2023-08-16 20:05:00,358,0.0,0.0
2023-08-16 20:05:00,359,0.0,0.0
2023-08-16 20:05:00,360,0.0,0.0
2023-08-16 20:05:00,361,0.0,0.0
2023-08-16 20:05:00,362,0.0,0.0
2023-08-16 20:05:00,363,0.0,0.0
2023-08-16 20:05:00,366,397.414917,355.0
2023-08-16 20:05:00,367,0.0,0.0
2023-08-16 20:05:00,368,0.0,0.0
2023-08-16 20:05:00,369,0.0,0.0
2023-08-16 20:05:00,370,0.0,0.0
2023-08-16 20:05:00,371,0.0,0.0
2023-08-16 20:05:00,372,0.0,0.0
2023-08-16 20:05:00,373,0.0,0.0
2023-08-16 20:05:00,374,0.0,0.0
2023-08-16 20:05:00,375,0.0,0.0
2023-08-16 20:05:00,376,162.5,160.0
2023-08-16 20:05:00,377,162.5,160.0
2023-08-16 20:05:00,378,144.0,144.0
2023-08-16 20:05:00,379,38.0,31.0
2023-08-16 20:05:00,380,38.0,31.0
2023-08-16 20:05:00,381,29.0,24.0
2023-08-16 20:05:00,382,160.0,127.972534
2023-08-16 20:05:00,383,160.0,127.972534
2023-08-16 20:05:00,384,176.0,127.972534
2023-08-16 20:05:00,385,263.0,181.044983
2023-08-16 20:05:00,386,263.0,182.34198
2023-08-16 20:05:00,387,274.0,202.0
2023-08-16 20:05:00,388,262.5,181.319641
2023-08-16 20:05:00,389,262.5,180.709229
2023-08-16 20:05:00,390,274.0,202.0
2023-08-16 20:05:00,419,287.0,190.002136
2023-08-16 20:05:00,420,287.0,190.002136
2023-08-16 20:05:00,421,268.0,190.002136
2023-08-16 20:05:00,422,252.0,180.0
2023-08-16 20:05:00,423,252.0,180.0
2023-08-16 20:05:00,432,280.0,216.0
2023-08-16 20:05:00,433,407.0,254.0
2023-08-16 20:05:00,434,267.0,180.013397
2023-08-16 20:05:00,435,267.0,180.013397
2023-08-16 20:05:00,436,269.5,180.013397
2023-08-16 20:05:00,437,269.5,180.013397
2023-08-16 20:05:00,438,270.0,208.0
2023-08-16 20:05:00,439,272.0,208.0
2023-08-16 20:05:00,440,157.5,120.0
2023-08-16 20:05:00,441,157.5,120.0
2023-08-16 20:05:00,442,172.0,120.0
2023-08-16 20:05:00,443,0.0,0.0
2023-08-16 20:05:00,444,0.0,0.0
2023-08-16 20:05:00,450,217.0,213.0
2023-08-16 20:05:00,451,112.0,112.0
2023-08-16 20:05:00,452,237.0,233.0
2023-08-16 20:05:00,453,112.0,112.0
2023-08-16 20:05:00,459,428.0,276.439209
2023-08-16 20:05:00,467,12.0,5.000153
2023-08-16 20:05:00,468,12.0,4.000366
2023-08-16 20:05:00,469,5.000153,1.600391
2023-08-16 20:05:00,471,4.577975,0.0
2023-08-16 20:05:00,472,214.0,180.0
2023-08-16 20:05:00,473,124.0,90.0
2023-08-16 20:05:00,474,217.0,180.0
2023-08-16 20:05:00,475,125.0,90.0
2023-08-16 20:05:00,477,241.5,164.0
2023-08-16 20:05:00,478,241.5,164.0
2023-08-16 20:05:00,479,249.0,163.986282
2023-08-16 20:05:00,480,239.5,164.0
2023-08-16 20:05:00,481,239.5,164.0
2023-08-16 20:05:00,482,247.0,163.986282
2023-08-16 20:05:00,485,0.0,0.0
2023-08-16 20:05:00,486,0.0,0.0
2023-08-16 20:05:00,487,0.0,0.0
2023-08-16 20:05:00,488,0.0,0.0
2023-08-16 20:05:00,489,992.0,795.0
2023-08-16 20:05:00,490,995.0,795.0
2023-08-16 20:05:00,491,965.0,791.0
2023-08-16 20:05:00,492,968.0,786.0
2023-08-16 20:05:00,493,985.0,795.0
2023-08-16 20:05:00,494,0.0,0.0
2023-08-16 20:05:00,495,0.0,0.0
2023-08-16 20:05:00,496,0.0,0.0
2023-08-16 20:05:00,497,399.994598,240.001312
2023-08-16 20:05:00,498,0.0,0.0
2023-08-16 20:05:00,499,344.0,265.0
2023-08-16 20:05:00,501,283.0,158.003479
2023-08-16 20:05:00,502,258.497803,258.497803
2023-08-16 20:05:00,503,287.0,200.0
2023-08-16 20:05:00,507,135.0,59.001785
2023-08-16 20:05:00,508,139.199997,106.0
2023-08-16 20:05:00,511,0.0,0.0
2023-08-16 20:05:00,512,0.0,0.0
2023-08-16 20:05:00,513,319.0,150.0
2023-08-16 20:05:00,514,136.0,120.0
2023-08-16 20:05:00,516,850.012939,749.988525
2023-08-16 20:05:00,521,939.0,772.358276
2023-08-16 20:05:00,522,939.0,752.720459
2023-08-16 20:05:00,523,0.0,0.0
2023-08-16 20:05:00,524,0.0,0.0
2023-08-16 20:05:00,525,0.0,0.0
2023-08-16 20:05:00,526,259.0,131.0
2023-08-16 20:05:00,527,1357.0,1058.099976
2023-08-16 20:05:00,528,259.0,131.0
2023-08-16 20:05:00,529,945.255798,724.037415
2023-08-16 20:05:00,530,945.255798,723.03241
2023-08-16 20:05:00,533,0.0,0.0
2023-08-16 20:05:00,534,0.0,0.0
2023-08-16 20:05:00,535,0.0,0.0
2023-08-16 20:05:00,536,0.0,0.0
2023-08-16 20:05:00,537,0.0,0.0
2023-08-16 20:05:00,538,0.0,0.0
2023-08-16 20:05:00,539,331.0,168.0
2023-08-16 20:05:00,540,163.0,84.0
2023-08-16 20:05:00,541,20.615305,0.0
2023-08-16 20:05:00,542,0.0,0.0
2023-08-16 20:05:00,544,1012.0,795.0
2023-08-16 20:05:00,545,1012.0,795.0
2023-08-16 20:05:00,546,349.0,186.0
2023-08-16 20:05:00,547,349.0,186.0
2023-08-16 20:05:00,548,326.0,254.0
2023-08-16 20:05:00,549,225.0,119.992676
2023-08-16 20:05:00,550,117.0,59.996338
2023-08-16 20:05:00,554,227.390915,0.0
2023-08-16 20:05:00,555,887.696655,680.190491
2023-08-16 20:05:00,556,0.0,0.0
2023-08-16 20:05:00,557,0.0,0.0
2023-08-16 20:10:00,1,50.0,40.000244
2023-08-16 20:10:00,2,0.0,0.0
2023-08-16 20:10:00,3,0.0,0.0
2023-08-16 20:10:00,4,479.996735,397.108307
2023-08-16 20:10:00,5,0.0,0.0
2023-08-16 20:10:00,6,479.996735,398.114563
2023-08-16 20:10:00,7,479.996735,399.097931
2023-08-16 20:10:00,8,0.0,0.0
2023-08-16 20:10:00,9,479.847931,370.37973
2023-08-16 20:10:00,10,477.045929,364.396393
2023-08-16 20:10:00,11,350.0,200.0
2023-08-16 20:10:00,12,0.0,0.0
2023-08-16 20:10:00,15,522.0,477.047455
2023-08-16 20:10:00,16,524.0,479.908539
2023-08-16 20:10:00,17,462.52121,422.52121
2023-08-16 20:10:00,18,466.0,426.587158
2023-08-16 20:10:00,27,615.0,615.0
2023-08-16 20:10:00,28,0.0,0.0
2023-08-16 20:10:00,29,612.0,612.0
2023-08-16 20:10:00,33,0.0,0.0
2023-08-16 20:10:00,36,984.0,795.0
2023-08-16 20:10:00,37,974.0,795.0
2023-08-16 20:10:00,43,365.0,267.0
2023-08-16 20:10:00,46,506.0,445.009064
2023-08-16 20:10:00,47,462.986359,409.996735
2023-08-16 20:10:00,48,462.664093,409.872833
2023-08-16 20:10:00,49,462.763214,410.046295
2023-08-16 20:10:00,50,463.0,405.012726
2023-08-16 20:10:00,51,463.0,405.012726
2023-08-16 20:10:00,52,132.0,132.0
2023-08-16 20:10:00,53,0.0,0.0
2023-08-16 20:10:00,54,86.0,75.0
2023-08-16 20:10:00,55,136.5,135.0
2023-08-16 20:10:00,56,136.5,135.0
2023-08-16 20:10:00,57,173.0,150.0
2023-08-16 20:10:00,58,136.5,135.0
2023-08-16 20:10:00,59,136.5,135.0
2023-08-16 20:10:00,60,150.0,150.0
2023-08-16 20:10:00,61,463.0,394.409698
2023-08-16 20:10:00,62,461.0,391.910126
2023-08-16 20:10:00,63,0.0,0.0
2023-08-16 20:10:00,64,356.25,281.030579
2023-08-16 20:10:00,65,348.873932,293.602936
2023-08-16 20:10:00,66,340.864655,298.438263
2023-08-16 20:10:00,67,347.113312,305.133209
2023-08-16 20:10:00,68,355.147369,303.992584
2023-08-16 20:10:00,69,800.333313,670.0
2023-08-16 20:10:00,70,798.700012,670.621338
2023-08-16 20:10:00,71,43.5,25.002136
2023-08-16 20:10:00,72,43.5,25.002136
2023-08-16 20:10:00,73,0.0,0.0
2023-08-16 20:10:00,74,0.0,0.0
2023-08-16 20:10:00,75,0.0,0.0
2023-08-16 20:10:00,76,0.0,0.0
2023-08-16 20:10:00,77,0.0,0.0
2023-08-16 20:10:00,78,160.0,110.005325
2023-08-16 20:10:00,79,160.0,110.005325
2023-08-16 20:10:00,80,159.0,130.0
2023-08-16 20:10:00,83,359.25,330.377655
2023-08-16 20:10:00,84,362.25,329.484344
2023-08-16 20:10:00,85,358.5,320.0
2023-08-16 20:10:00,86,357.75,320.0
2023-08-16 20:10:00,87,358.5,329.583588
2023-08-16 20:10:00,88,356.334839,329.757294
2023-08-16 20:10:00,89,360.0,330.003937
2023-08-16 20:10:00,90,357.75,330.003937
2023-08-16 20:10:00,91,0.0,0.0
2023-08-16 20:10:00,92,947.169434,759.008911
2023-08-16 20:10:00,95,0.0,0.0
2023-08-16 20:10:00,96,0.0,0.0
2023-08-16 20:10:00,97,0.0,0.0
2023-08-16 20:10:00,98,0.0,0.0
2023-08-16 20:10:00,99,0.0,0.0
2023-08-16 20:10:00,100,0.0,0.0
2023-08-16 20:10:00,101,0.0,0.0
2023-08-16 20:10:00,102,0.0,0.0
2023-08-16 20:10:00,103,0.0,0.0
2023-08-16 20:10:00,104,0.0,0.0
2023-08-16 20:10:00,105,0.0,0.0
2023-08-16 20:10:00,106,0.0,0.0
2023-08-16 20:10:00,107,0.0,0.0
2023-08-16 20:10:00,108,0.0,0.0
2023-08-16 20:10:00,112,6.901055,0.0
2023-08-16 20:10:00,113,4.888032,0.0
2023-08-16 20:10:00,114,20.0,11.0
2023-08-16 20:10:00,115,921.0,760.922485
2023-08-16 20:10:00,116,917.99292,752.16803
2023-08-16 20:10:00,117,0.0,0.0
2023-08-16 20:10:00,118,0.0,0.0
2023-08-16 20:10:00,119,0.0,0.0
2023-08-16 20:10:00,120,0.0,0.0
2023-08-16 20:10:00,126,0.0,0.0
2023-08-16 20:10:00,127,11.0,8.0
2023-08-16 20:10:00,128,989.0,750.0
2023-08-16 20:10:00,129,986.0,750.0
2023-08-16 20:10:00,130,0.0,0.0
2023-08-16 20:10:00,131,977.0,718.0
2023-08-16 20:10:00,132,930.0,758.0
2023-08-16 20:10:00,133,951.0,755.0
2023-08-16 20:10:00,134,281.985657,175.0
2023-08-16 20:10:00,135,291.0,231.73175
2023-08-16 20:10:00,136,155.5,109.996994
2023-08-16 20:10:00,137,155.5,109.996994
2023-08-16 20:10:00,138,180.0,120.0
2023-08-16 20:10:00,139,282.0,196.0
2023-08-16 20:10:00,140,282.0,196.0
2023-08-16 20:10:00,141,271.0,188.0
2023-08-16 20:10:00,142,164.0,88.0
2023-08-16 20:10:00,143,164.0,89.143059
2023-08-16 20:10:00,144,177.0,104.0
2023-08-16 20:10:00,145,161.5,88.436272
2023-08-16 20:10:00,146,161.5,88.436272
2023-08-16 20:10:00,147,172.0,104.0
2023-08-16 20:10:00,150,38.0,36.0
2023-08-16 20:10:00,151,0.0,0.0
2023-08-16 20:10:00,152,17.5,11.0
2023-08-16 20:10:00,153,0.0,0.0
2023-08-16 20:10:00,154,229.0,134.0
2023-08-16 20:10:00,155,121.0,67.0
2023-08-16 20:10:00,156,382.999603,340.0
2023-08-16 20:10:00,158,0.0,0.0
2023-08-16 20:10:00,159,994.0,795.0
2023-08-16 20:10:00,160,0.0,0.0
2023-08-16 20:10:00,161,0.0,0.0
2023-08-16 20:10:00,162,0.0,0.0
2023-08-16 20:10:00,166,0.0,0.0
2023-08-16 20:10:00,167,0.0,0.0
2023-08-16 20:10:00,168,0.0,0.0
2023-08-16 20:10:00,169,142.0,111.000397
2023-08-16 20:10:00,170,142.0,111.000397
2023-08-16 20:10:00,171,166.0,111.000397
2023-08-16 20:10:00,172,140.0,107.002472
2023-08-16 20:10:00,173,140.0,106.994843
2023-08-16 20:10:00,174,167.0,106.998657
2023-08-16 20:10:00,175,282.326691,152.0
2023-08-16 20:10:00,176,286.160614,153.557648
2023-08-16 20:10:00,177,296.0,214.0
2023-08-16 20:10:00,178,150.0,115.997803
2023-08-16 20:10:00,179,150.0,115.997803
2023-08-16 20:10:00,180,177.0,124.0
2023-08-16 20:10:00,181,152.0,115.997803
2023-08-16 20:10:00,182,152.0,115.997803
2023-08-16 20:10:00,183,176.0,120.0
2023-08-16 20:10:00,184,149.5,115.997803
2023-08-16 20:10:00,185,149.5,115.997803
2023-08-16 20:10:00,186,178.0,122.0
2023-08-16 20:10:00,187,149.995422,119.995728
2023-08-16 20:10:00,188,149.995422,119.995728
2023-08-16 20:10:00,189,177.0,120.0
2023-08-16 20:10:00,190,990.0,795.0
2023-08-16 20:10:00,191,988.0,795.0
2023-08-16 20:10:00,193,12.578156,11.999903
2023-08-16 20:10:00,194,0.0,0.0
2023-08-16 20:10:00,195,25.72805,10.0
2023-08-16 20:10:00,196,0.0,0.0
2023-08-16 20:10:00,197,0.0,0.0
2023-08-16 20:10:00,198,0.0,0.0
2023-08-16 20:10:00,200,0.0,0.0
2023-08-16 20:10:00,207,0.0,0.0
2023-08-16 20:10:00,208,0.0,0.0
2023-08-16 20:10:00,209,0.0,0.0
2023-08-16 20:10:00,210,0.0,0.0
2023-08-16 20:10:00,211,0.0,0.0
2023-08-16 20:10:00,212,0.0,0.0
2023-08-16 20:10:00,213,68.532059,68.532059
2023-08-16 20:10:00,214,71.333336,67.0
2023-08-16 20:10:00,215,71.333336,67.0
2023-08-16 20:10:00,216,114.0,111.0
2023-08-16 20:10:00,217,0.0,0.0
2023-08-16 20:10:00,218,22.5,20.99826
2023-08-16 20:10:00,219,0.0,0.0
2023-08-16 20:10:00,220,22.5,20.99826
2023-08-16 20:10:00,231,0.0,0.0
2023-08-16 20:10:00,232,0.0,0.0
2023-08-16 20:10:00,233,0.0,0.0
2023-08-16 20:10:00,234,0.0,0.0
2023-08-16 20:10:00,237,0.0,0.0
2023-08-16 20:10:00,238,0.0,0.0
2023-08-16 20:10:00,240,278.0,200.0
2023-08-16 20:10:00,241,137.0,100.0
2023-08-16 20:10:00,242,149.0,134.0
2023-08-16 20:10:00,243,169.0,166.5
2023-08-16 20:10:00,244,169.0,166.5
2023-08-16 20:10:00,247,72.0,71.0
2023-08-16 20:10:00,248,65.0,26.5
2023-08-16 20:10:00,249,156.0,99.498901
2023-08-16 20:10:00,250,156.0,99.334106
2023-08-16 20:10:00,251,156.0,99.498901
2023-08-16 20:10:00,252,250.0,195.0
2023-08-16 20:10:00,253,101.0,100.0
2023-08-16 20:10:00,254,40.0,40.0
2023-08-16 20:10:00,255,239.5,167.0
2023-08-16 20:10:00,256,239.5,167.0
2023-08-16 20:10:00,257,261.0,216.0
2023-08-16 20:10:00,258,247.0,162.007477
2023-08-16 20:10:00,259,247.0,162.007477
2023-08-16 20:10:00,260,246.0,208.0
2023-08-16 20:10:00,264,10.000229,5.000229
2023-08-16 20:10:00,265,10.000229,5.000229
2023-08-16 20:10:00,266,0.0,0.0
2023-08-16 20:10:00,267,0.0,0.0
2023-08-16 20:10:00,268,233.0,131.0
2023-08-16 20:10:00,269,233.0,131.0
2023-08-16 20:10:00,270,237.0,131.0
2023-08-16 20:10:00,271,0.0,0.0
2023-08-16 20:10:00,272,0.0,0.0
2023-08-16 20:10:00,273,0.0,0.0
2023-08-16 20:10:00,274,0.0,0.0
2023-08-16 20:10:00,275,157.0,100.0
2023-08-16 20:10:00,276,76.0,50.0
2023-08-16 20:10:00,277,153.0,100.0
2023-08-16 20:10:00,278,67.0,50.0
2023-08-16 20:10:00,279,158.0,100.0
2023-08-16 20:10:00,280,71.0,50.0
2023-08-16 20:10:00,281,160.0,100.0
2023-08-16 20:10:00,282,73.0,50.0
2023-08-16 20:10:00,283,172.0,100.0
2023-08-16 20:10:00,284,0.0,0.0
2023-08-16 20:10:00,285,0.0,0.0
2023-08-16 20:10:00,286,0.0,0.0
2023-08-16 20:10:00,287,158.0,100.0
2023-08-16 20:10:00,288,74.0,50.0
2023-08-16 20:10:00,289,159.0,100.0
2023-08-16 20:10:00,290,75.0,50.0
2023-08-16 20:10:00,291,0.0,0.0
2023-08-16 20:10:00,292,0.0,0.0
2023-08-16 20:10:00,293,0.0,0.0
2023-08-16 20:10:00,294,0.0,0.0
2023-08-16 20:10:00,299,175.5,123.99823
2023-08-16 20:10:00,300,175.5,123.99823
2023-08-16 20:10:00,301,174.0,123.99823
2023-08-16 20:10:00,302,174.0,123.99823
2023-08-16 20:10:00,303,206.0,132.0
2023-08-16 20:10:00,304,206.0,132.0
2023-08-16 20:10:00,305,362.0,223.973419
2023-08-16 20:10:00,306,346.0,286.0
2023-08-16 20:10:00,307,357.0,225.770172
2023-08-16 20:10:00,308,142.0,119.995728
2023-08-16 20:10:00,309,142.0,119.995728
2023-08-16 20:10:00,310,162.0,122.0
2023-08-16 20:10:00,311,146.5,119.995728
2023-08-16 20:10:00,312,146.5,119.995728
2023-08-16 20:10:00,313,165.0,122.0
2023-08-16 20:10:00,314,144.0,119.995728
2023-08-16 20:10:00,315,144.0,119.995728
2023-08-16 20:10:00,316,165.0,122.0
2023-08-16 20:10:00,317,140.0,119.995728
2023-08-16 20:10:00,318,140.0,119.995728
2023-08-16 20:10:00,319,165.0,122.0
2023-08-16 20:10:00,320,152.5,122.0
2023-08-16 20:10:00,321,152.5,122.0
2023-08-16 20:10:00,322,175.0,136.0
2023-08-16 20:10:00,323,156.5,122.0
2023-08-16 20:10:00,324,156.5,122.0
2023-08-16 20:10:00,325,168.0,136.0
2023-08-16 20:10:00,326,138.5,135.0
2023-08-16 20:10:00,327,138.235489,135.0
2023-08-16 20:10:00,328,174.0,150.0
2023-08-16 20:10:00,329,0.0,0.0
2023-08-16 20:10:00,330,0.0,0.0
2023-08-16 20:10:00,331,816.0,647.561523
2023-08-16 20:10:00,332,813.0,645.706421
2023-08-16 20:10:00,333,0.0,0.0
2023-08-16 20:10:00,334,0.0,0.0
2023-08-16 20:10:00,335,0.0,0.0
2023-08-16 20:10:00,336,0.0,0.0
2023-08-16 20:10:00,337,37.5,37.5
2023-08-16 20:10:00,338,37.5,37.5
2023-08-16 20:10:00,339,29.0,29.0
2023-08-16 20:10:00,340,818.0,674.635376
2023-08-16 20:10:00,341,817.0,675.174683
2023-08-16 20:10:00,342,166.0,135.0
2023-08-16 20:10:00,343,167.0,135.0
2023-08-16 20:10:00,344,0.0,0.0
2023-08-16 20:10:00,345,100.0,79.998932
2023-08-16 20:10:00,346,114.0,80.0
2023-08-16 20:10:00,347,188.0,163.0
2023-08-16 20:10:00,348,0.0,0.0
2023-08-16 20:10:00,349,0.0,0.0
2023-08-16 20:10:00,350,0.0,0.0
2023-08-16 20:10:00,351,0.0,0.0
2023-08-16 20:10:00,352,0.0,0.0
2023-08-16 20:10:00,353,0.0,0.0
2023-08-16 20:10:00,354,0.0,0.0
2023-08-16 20:10:00,355,0.0,0.0
2023-08-16 20:10:00,356,0.0,0.0
2023-08-16 20:10:00,357,0.0,0.0
2023-08-16 20:10:00,358,0.0,0.0
2023-08-16 20:10:00,359,0.0,0.0
2023-08-16 20:10:00,360,0.0,0.0
2023-08-16 20:10:00,361,0.0,0.0
2023-08-16 20:10:00,362,0.0,0.0
2023-08-16 20:10:00,363,0.0,0.0
2023-08-16 20:10:00,366,397.814819,355.0
2023-08-16 20:10:00,367,0.0,0.0
2023-08-16 20:10:00,368,0.0,0.0
2023-08-16 20:10:00,369,0.0,0.0
2023-08-16 20:10:00,370,0.0,0.0
2023-08-16 20:10:00,371,0.0,0.0
2023-08-16 20:10:00,372,0.0,0.0
2023-08-16 20:10:00,373,0.0,0.0
2023-08-16 20:10:00,374,0.0,0.0
2023-08-16 20:10:00,375,0.0,0.0
2023-08-16 20:10:00,376,162.5,160.0
2023-08-16 20:10:00,377,162.5,160.0
2023-08-16 20:10:00,378,144.0,144.0
2023-08-16 20:10:00,379,38.5,31.0
2023-08-16 20:10:00,380,38.5,31.0
2023-08-16 20:10:00,381,29.0,24.0
2023-08-16 20:10:00,382,161.0,127.972534
2023-08-16 20:10:00,383,161.0,127.972534
2023-08-16 20:10:00,384,177.0,127.972534
2023-08-16 20:10:00,385,265.0,181.044983
2023-08-16 20:10:00,386,265.0,182.113098
2023-08-16 20:10:00,387,274.0,202.0
2023-08-16 20:10:00,388,264.5,181.273865
2023-08-16 20:10:00,389,264.5,180.755005
2023-08-16 20:10:00,390,274.0,202.0
2023-08-16 20:10:00,419,287.0,190.002136
2023-08-16 20:10:00,420,287.0,190.002136
2023-08-16 20:10:00,421,270.0,190.002136
2023-08-16 20:10:00,422,253.0,180.0
2023-08-16 20:10:00,423,253.0,180.0
2023-08-16 20:10:00,432,283.0,216.0
2023-08-16 20:10:00,433,411.0,254.0
2023-08-16 20:10:00,434,268.5,180.013397
2023-08-16 20:10:00,435,268.5,180.013397
2023-08-16 20:10:00,436,271.0,180.013397
2023-08-16 20:10:00,437,271.0,180.013397
2023-08-16 20:10:00,438,272.0,208.0
2023-08-16 20:10:00,439,275.0,208.0
2023-08-16 20:10:00,440,159.0,120.0
2023-08-16 20:10:00,441,159.0,120.0
2023-08-16 20:10:00,442,172.0,120.0
2023-08-16 20:10:00,443,0.0,0.0
2023-08-16 20:10:00,444,0.0,0.0
2023-08-16 20:10:00,450,217.0,213.0
2023-08-16 20:10:00,451,112.0,112.0
2023-08-16 20:10:00,452,237.0,233.0
2023-08-16 20:10:00,453,112.0,112.0
2023-08-16 20:10:00,459,430.0,277.322815
2023-08-16 20:10:00,467,12.0,5.000153
2023-08-16 20:10:00,468,12.0,4.000366
2023-08-16 20:10:00,469,5.000153,1.600391
2023-08-16 20:10:00,471,4.472611,0.0
2023-08-16 20:10:00,472,215.0,180.0
2023-08-16 20:10:00,473,125.0,90.0
2023-08-16 20:10:00,474,218.0,180.0
2023-08-16 20:10:00,475,125.0,90.0
2023-08-16 20:10:00,477,243.5,164.0
2023-08-16 20:10:00,478,243.5,164.0
2023-08-16 20:10:00,479,251.0,163.986282
2023-08-16 20:10:00,480,241.0,164.0
2023-08-16 20:10:00,481,241.0,164.0
2023-08-16 20:10:00,482,249.0,163.986282
2023-08-16 20:10:00,485,0.0,0.0
2023-08-16 20:10:00,486,0.0,0.0
2023-08-16 20:10:00,487,0.0,0.0
2023-08-16 20:10:00,488,0.0,0.0
2023-08-16 20:10:00,489,992.0,795.0
2023-08-16 20:10:00,490,995.0,795.0
2023-08-16 20:10:00,491,966.0,791.0
2023-08-16 20:10:00,492,968.0,786.0
2023-08-16 20:10:00,493,985.0,795.0
2023-08-16 20:10:00,494,0.0,0.0
2023-08-16 20:10:00,495,0.0,0.0
2023-08-16 20:10:00,496,0.0,0.0
2023-08-16 20:10:00,497,399.994598,240.001312
2023-08-16 20:10:00,498,0.0,0.0
2023-08-16 20:10:00,499,346.0,265.0
2023-08-16 20:10:00,501,283.0,158.003479
2023-08-16 20:10:00,502,254.88147,254.88147
2023-08-16 20:10:00,503,287.0,200.0
2023-08-16 20:10:00,507,135.0,59.001785
2023-08-16 20:10:00,508,139.199997,106.0
2023-08-16 20:10:00,511,0.0,0.0
2023-08-16 20:10:00,512,0.0,0.0
2023-08-16 20:10:00,513,322.0,150.0
2023-08-16 20:10:00,514,137.0,120.0
2023-08-16 20:10:00,516,850.012939,749.988525
2023-08-16 20:10:00,521,939.0,764.318115
2023-08-16 20:10:00,522,939.0,763.150696
2023-08-16 20:10:00,523,0.0,0.0
2023-08-16 20:10:00,524,0.0,0.0
2023-08-16 20:10:00,525,0.0,0.0
2023-08-16 20:10:00,526,259.0,131.0
2023-08-16 20:10:00,527,1357.0,1058.099976
2023-08-16 20:10:00,528,259.0,131.0
2023-08-16 20:10:00,529,945.255798,715.699158
2023-08-16 20:10:00,530,945.255798,720.652283
2023-08-16 20:10:00,533,0.0,0.0
2023-08-16 20:10:00,534,0.0,0.0
2023-08-16 20:10:00,535,0.0,0.0
2023-08-16 20:10:00,536,0.0,0.0
2023-08-16 20:10:00,537,0.0,0.0
2023-08-16 20:10:00,538,0.0,0.0
2023-08-16 20:10:00,539,332.0,168.0
2023-08-16 20:10:00,540,163.0,84.0
2023-08-16 20:10:00,541,20.680637,0.0
2023-08-16 20:10:00,542,0.0,0.0
2023-08-16 20:10:00,544,1012.0,795.0
2023-08-16 20:10:00,545,1012.0,795.0
2023-08-16 20:10:00,546,351.5,186.0
2023-08-16 20:10:00,547,351.5,186.0
2023-08-16 20:10:00,548,326.0,254.0
2023-08-16 20:10:00,549,226.0,119.992676
2023-08-16 20:10:00,550,118.0,59.996338
2023-08-16 20:10:00,554,234.030853,0.0
2023-08-16 20:10:00,555,887.696655,676.697693
2023-08-16 20:10:00,556,0.0,0.0
2023-08-16 20:10:00,557,0.0,0.0
2023-08-16 20:15:00,1,50.0,40.000244
2023-08-16 20:15:00,2,0.0,0.0
2023-08-16 20:15:00,3,0.0,0.0
2023-08-16 20:15:00,4,479.996735,394.739502
2023-08-16 20:15:00,5,0.0,0.0
2023-08-16 20:15:00,6,479.996735,397.407898
2023-08-16 20:15:00,7,479.996735,397.009918
2023-08-16 20:15:00,8,0.0,0.0
2023-08-16 20:15:00,9,479.847931,371.604797
2023-08-16 20:15:00,10,477.045929,366.248993
2023-08-16 20:15:00,11,0.0,0.0
2023-08-16 20:15:00,12,0.0,0.0
2023-08-16 20:15:00,15,522.0,473.517609
2023-08-16 20:15:00,16,524.0,477.248322
2023-08-16 20:15:00,17,464.920563,426.321869
2023-08-16 20:15:00,18,466.0,426.088318
2023-08-16 20:15:00,27,615.0,615.0
2023-08-16 20:15:00,28,0.0,0.0
2023-08-16 20:15:00,29,612.0,612.0
2023-08-16 20:15:00,33,0.0,0.0
2023-08-16 20:15:00,36,984.0,795.0
2023-08-16 20:15:00,37,974.0,795.0
2023-08-16 20:15:00,43,365.0,267.0
2023-08-16 20:15:00,46,506.0,445.27002
2023-08-16 20:15:00,47,462.986359,409.996735
2023-08-16 20:15:00,48,462.664093,409.872833
2023-08-16 20:15:00,49,462.787994,410.046295
2023-08-16 20:15:00,50,463.0,405.012726
2023-08-16 20:15:00,51,463.0,405.012726
2023-08-16 20:15:00,52,132.0,132.0
2023-08-16 20:15:00,53,0.0,0.0
2023-08-16 20:15:00,54,86.0,75.0
2023-08-16 20:15:00,55,136.5,135.0
2023-08-16 20:15:00,56,136.5,135.0
2023-08-16 20:15:00,57,173.0,150.0
2023-08-16 20:15:00,58,136.5,135.0
2023-08-16 20:15:00,59,136.5,135.0
2023-08-16 20:15:00,60,150.0,150.0
2023-08-16 20:15:00,61,463.0,396.560028
2023-08-16 20:15:00,62,461.0,390.531464
2023-08-16 20:15:00,63,0.0,0.0
2023-08-16 20:15:00,64,356.25,280.242767
2023-08-16 20:15:00,65,348.873932,293.602936
2023-08-16 20:15:00,66,340.864655,298.438263
2023-08-16 20:15:00,67,347.113312,305.158112
2023-08-16 20:15:00,68,355.147369,303.992584
2023-08-16 20:15:00,69,800.333313,670.0
2023-08-16 20:15:00,70,798.700012,670.621338
2023-08-16 20:15:00,71,43.5,25.002136
2023-08-16 20:15:00,72,43.5,25.002136
2023-08-16 20:15:00,73,0.0,0.0
2023-08-16 20:15:00,74,0.0,0.0
2023-08-16 20:15:00,75,0.0,0.0
2023-08-16 20:15:00,76,0.0,0.0
2023-08-16 20:15:00,77,0.0,0.0
2023-08-16 20:15:00,78,160.0,110.005325
2023-08-16 20:15:00,79,160.0,110.005325
2023-08-16 20:15:00,80,159.0,130.0
2023-08-16 20:15:00,83,359.25,330.377655
2023-08-16 20:15:00,84,362.25,329.484344
2023-08-16 20:15:00,85,358.5,320.0
2023-08-16 20:15:00,86,357.75,320.0
2023-08-16 20:15:00,87,358.5,329.583588
2023-08-16 20:15:00,88,356.334839,329.757294
2023-08-16 20:15:00,89,360.0,330.003937
2023-08-16 20:15:00,90,357.165955,330.003937
2023-08-16 20:15:00,91,0.0,0.0
2023-08-16 20:15:00,92,947.169434,757.038635
2023-08-16 20:15:00,95,0.0,0.0
2023-08-16 20:15:00,96,0.0,0.0
2023-08-16 20:15:00,97,0.0,0.0
2023-08-16 20:15:00,98,0.0,0.0
2023-08-16 20:15:00,99,0.0,0.0
2023-08-16 20:15:00,100,0.0,0.0
2023-08-16 20:15:00,101,0.0,0.0
2023-08-16 20:15:00,102,0.0,0.0
2023-08-16 20:15:00,103,0.0,0.0
2023-08-16 20:15:00,104,0.0,0.0
2023-08-16 20:15:00,105,0.0,0.0
2023-08-16 20:15:00,106,0.0,0.0
2023-08-16 20:15:00,107,0.0,0.0
2023-08-16 20:15:00,108,0.0,0.0
2023-08-16 20:15:00,112,2.912913,0.0
2023-08-16 20:15:00,113,0.766451,0.0
2023-08-16 20:15:00,114,20.0,11.0
2023-08-16 20:15:00,115,921.0,761.417847
2023-08-16 20:15:00,116,917.99292,760.330627
2023-08-16 20:15:00,117,0.0,0.0
2023-08-16 20:15:00,118,0.0,0.0
2023-08-16 20:15:00,119,0.0,0.0
2023-08-16 20:15:00,120,0.0,0.0
2023-08-16 20:15:00,126,0.0,0.0
2023-08-16 20:15:00,127,11.0,8.0
2023-08-16 20:15:00,128,989.0,750.0
2023-08-16 20:15:00,129,986.0,750.0
2023-08-16 20:15:00,130,0.0,0.0
2023-08-16 20:15:00,131,977.0,718.0
2023-08-16 20:15:00,132,930.0,758.0
2023-08-16 20:15:00,133,951.0,755.0
2023-08-16 20:15:00,134,281.985657,175.0
2023-08-16 20:15:00,135,291.0,233.826813
2023-08-16 20:15:00,136,155.5,109.996994
2023-08-16 20:15:00,137,155.5,109.996994
2023-08-16 20:15:00,138,180.0,120.0
2023-08-16 20:15:00,139,282.0,196.0
2023-08-16 20:15:00,140,282.0,196.0
2023-08-16 20:15:00,141,271.0,188.0
2023-08-16 20:15:00,142,164.0,88.0
2023-08-16 20:15:00,143,164.0,89.143059
2023-08-16 20:15:00,144,177.0,104.0
2023-08-16 20:15:00,145,161.5,88.436272
2023-08-16 20:15:00,146,161.5,88.436272
2023-08-16 20:15:00,147,172.0,104.0
2023-08-16 20:15:00,150,38.0,36.0
2023-08-16 20:15:00,151,0.0,0.0
2023-08-16 20:15:00,152,17.5,11.0
2023-08-16 20:15:00,153,0.0,0.0
2023-08-16 20:15:00,154,229.0,134.0
2023-08-16 20:15:00,155,121.0,67.0
2023-08-16 20:15:00,156,382.999603,340.0
2023-08-16 20:15:00,158,0.0,0.0
2023-08-16 20:15:00,159,994.0,795.0
2023-08-16 20:15:00,160,0.0,0.0
2023-08-16 20:15:00,161,0.0,0.0
2023-08-16 20:15:00,162,0.0,0.0
2023-08-16 20:15:00,166,0.0,0.0
2023-08-16 20:15:00,167,0.0,0.0
2023-08-16 20:15:00,168,0.0,0.0
2023-08-16 20:15:00,169,142.0,111.000397
2023-08-16 20:15:00,170,142.0,111.000397
2023-08-16 20:15:00,171,166.0,111.000397
2023-08-16 20:15:00,172,140.0,107.002472
2023-08-16 20:15:00,173,140.0,106.994843
2023-08-16 20:15:00,174,167.0,106.998657
2023-08-16 20:15:00,175,282.250397,152.0
2023-08-16 20:15:00,176,286.294098,153.710236
2023-08-16 20:15:00,177,296.0,214.0
2023-08-16 20:15:00,178,150.0,115.997803
2023-08-16 20:15:00,179,150.0,115.997803
2023-08-16 20:15:00,180,177.0,124.0
2023-08-16 20:15:00,181,152.0,115.997803
2023-08-16 20:15:00,182,152.0,115.997803
2023-08-16 20:15:00,183,176.0,120.0
2023-08-16 20:15:00,184,149.5,115.997803
2023-08-16 20:15:00,185,149.5,115.997803
2023-08-16 20:15:00,186,178.0,122.0
2023-08-16 20:15:00,187,149.995422,119.995728
2023-08-16 20:15:00,188,149.995422,119.995728
2023-08-16 20:15:00,189,177.0,120.0
2023-08-16 20:15:00,190,990.0,795.0
2023-08-16 20:15:00,191,988.0,795.0
2023-08-16 20:15:00,193,0.0,0.0
2023-08-16 20:15:00,194,0.0,0.0
2023-08-16 20:15:00,195,0.0,0.0
2023-08-16 20:15:00,196,0.0,0.0
2023-08-16 20:15:00,197,0.0,0.0
2023-08-16 20:15:00,198,0.0,0.0
2023-08-16 20:15:00,200,0.0,0.0
2023-08-16 20:15:00,207,0.0,0.0
2023-08-16 20:15:00,208,0.0,0.0
2023-08-16 20:15:00,209,0.0,0.0
2023-08-16 20:15:00,210,0.0,0.0
2023-08-16 20:15:00,211,0.0,0.0
2023-08-16 20:15:00,212,0.0,0.0
2023-08-16 20:15:00,213,71.333336,67.0
2023-08-16 20:15:00,214,10.664129,0.0
2023-08-16 20:15:00,215,71.333336,67.0
2023-08-16 20:15:00,216,76.0,74.0
2023-08-16 20:15:00,217,0.0,0.0
2023-08-16 20:15:00,218,22.5,20.99826
2023-08-16 20:15:00,219,0.0,0.0
2023-08-16 20:15:00,220,22.5,20.99826
2023-08-16 20:15:00,231,0.0,0.0
2023-08-16 20:15:00,232,0.0,0.0
2023-08-16 20:15:00,233,0.0,0.0
2023-08-16 20:15:00,234,0.0,0.0
2023-08-16 20:15:00,237,0.0,0.0
2023-08-16 20:15:00,238,0.0,0.0
2023-08-16 20:15:00,240,278.0,200.0
2023-08-16 20:15:00,241,137.0,100.0
2023-08-16 20:15:00,242,149.0,134.0
2023-08-16 20:15:00,243,169.0,166.5
2023-08-16 20:15:00,244,169.0,166.5
2023-08-16 20:15:00,247,72.0,71.0
2023-08-16 20:15:00,248,65.0,26.5
2023-08-16 20:15:00,249,156.0,99.553833
2023-08-16 20:15:00,250,156.0,99.279175
2023-08-16 20:15:00,251,156.0,99.553833
2023-08-16 20:15:00,252,250.0,195.0
2023-08-16 20:15:00,253,101.0,100.0
2023-08-16 20:15:00,254,40.0,40.0
2023-08-16 20:15:00,255,239.5,167.0
2023-08-16 20:15:00,256,239.5,167.0
2023-08-16 20:15:00,257,261.0,216.0
2023-08-16 20:15:00,258,247.0,162.007477
2023-08-16 20:15:00,259,247.0,162.007477
2023-08-16 20:15:00,260,246.0,208.0
2023-08-16 20:15:00,264,10.000229,5.000229
2023-08-16 20:15:00,265,10.000229,5.000229
2023-08-16 20:15:00,266,0.0,0.0
2023-08-16 20:15:00,267,0.0,0.0
2023-08-16 20:15:00,268,233.0,131.0
2023-08-16 20:15:00,269,233.0,131.0
2023-08-16 20:15:00,270,237.0,131.0
2023-08-16 20:15:00,271,0.0,0.0
2023-08-16 20:15:00,272,0.0,0.0
2023-08-16 20:15:00,273,0.0,0.0
2023-08-16 20:15:00,274,0.0,0.0
2023-08-16 20:15:00,275,157.0,100.0
2023-08-16 20:15:00,276,76.0,50.0
2023-08-16 20:15:00,277,153.0,100.0
2023-08-16 20:15:00,278,67.0,50.0
2023-08-16 20:15:00,279,158.0,100.0
2023-08-16 20:15:00,280,71.0,50.0
2023-08-16 20:15:00,281,160.0,100.0
2023-08-16 20:15:00,282,73.0,50.0
2023-08-16 20:15:00,283,0.0,0.0
2023-08-16 20:15:00,284,0.0,0.0
2023-08-16 20:15:00,285,0.0,0.0
2023-08-16 20:15:00,286,0.0,0.0
2023-08-16 20:15:00,287,158.0,100.0
2023-08-16 20:15:00,288,74.0,50.0
2023-08-16 20:15:00,289,159.0,100.0
2023-08-16 20:15:00,290,75.0,50.0
2023-08-16 20:15:00,291,0.0,0.0
2023-08-16 20:15:00,292,0.0,0.0
2023-08-16 20:15:00,293,0.0,0.0
2023-08-16 20:15:00,294,0.0,0.0
2023-08-16 20:15:00,299,175.5,123.99823
2023-08-16 20:15:00,300,175.5,123.99823
2023-08-16 20:15:00,301,174.0,123.99823
2023-08-16 20:15:00,302,174.0,123.99823
2023-08-16 20:15:00,303,206.0,132.0
2023-08-16 20:15:00,304,206.0,132.0
2023-08-16 20:15:00,305,362.0,230.154175
2023-08-16 20:15:00,306,346.0,286.0
2023-08-16 20:15:00,307,357.0,231.183502
2023-08-16 20:15:00,308,142.0,119.995728
2023-08-16 20:15:00,309,142.0,119.995728
2023-08-16 20:15:00,310,162.0,122.0
2023-08-16 20:15:00,311,146.5,119.995728
2023-08-16 20:15:00,312,146.5,119.995728
2023-08-16 20:15:00,313,165.0,122.0
2023-08-16 20:15:00,314,144.0,119.995728
2023-08-16 20:15:00,315,144.0,119.995728
2023-08-16 20:15:00,316,165.0,122.0
2023-08-16 20:15:00,317,140.0,119.995728
2023-08-16 20:15:00,318,140.0,119.995728
2023-08-16 20:15:00,319,165.0,122.0
2023-08-16 20:15:00,320,152.5,122.0
2023-08-16 20:15:00,321,152.5,122.0
2023-08-16 20:15:00,322,175.0,136.0
2023-08-16 20:15:00,323,156.5,122.0
2023-08-16 20:15:00,324,156.5,122.0
2023-08-16 20:15:00,325,168.0,136.0
2023-08-16 20:15:00,326,138.5,135.0
2023-08-16 20:15:00,327,138.235489,135.0
2023-08-16 20:15:00,328,174.0,150.0
2023-08-16 20:15:00,329,0.0,0.0
2023-08-16 20:15:00,330,0.0,0.0
2023-08-16 20:15:00,331,816.0,647.446716
2023-08-16 20:15:00,332,813.0,645.706421
2023-08-16 20:15:00,333,0.0,0.0
2023-08-16 20:15:00,334,0.0,0.0
2023-08-16 20:15:00,335,0.0,0.0
2023-08-16 20:15:00,336,0.0,0.0
2023-08-16 20:15:00,337,37.5,37.5
2023-08-16 20:15:00,338,37.5,37.5
2023-08-16 20:15:00,339,29.0,29.0
2023-08-16 20:15:00,340,818.0,674.80127
2023-08-16 20:15:00,341,817.0,675.008667
2023-08-16 20:15:00,342,166.0,135.0
2023-08-16 20:15:00,343,167.0,135.0
2023-08-16 20:15:00,344,0.0,0.0
2023-08-16 20:15:00,345,100.0,79.998932
2023-08-16 20:15:00,346,114.0,80.0
2023-08-16 20:15:00,347,188.0,163.0
2023-08-16 20:15:00,348,0.0,0.0
2023-08-16 20:15:00,349,0.0,0.0
2023-08-16 20:15:00,350,0.0,0.0
2023-08-16 20:15:00,351,0.0,0.0
2023-08-16 20:15:00,352,0.0,0.0
2023-08-16 20:15:00,353,0.0,0.0
2023-08-16 20:15:00,354,0.0,0.0
2023-08-16 20:15:00,355,0.0,0.0
2023-08-16 20:15:00,356,0.0,0.0
2023-08-16 20:15:00,357,0.0,0.0
2023-08-16 20:15:00,358,0.0,0.0
2023-08-16 20:15:00,359,0.0,0.0
2023-08-16 20:15:00,360,0.0,0.0
2023-08-16 20:15:00,361,0.0,0.0
2023-08-16 20:15:00,362,0.0,0.0
2023-08-16 20:15:00,363,0.0,0.0
2023-08-16 20:15:00,366,397.414917,355.0
2023-08-16 20:15:00,367,0.0,0.0
2023-08-16 20:15:00,368,0.0,0.0
2023-08-16 20:15:00,369,0.0,0.0
2023-08-16 20:15:00,370,0.0,0.0
2023-08-16 20:15:00,371,0.0,0.0
2023-08-16 20:15:00,372,0.0,0.0
2023-08-16 20:15:00,373,0.0,0.0
2023-08-16 20:15:00,374,0.0,0.0
2023-08-16 20:15:00,375,0.0,0.0
2023-08-16 20:15:00,376,162.5,160.0
2023-08-16 20:15:00,377,162.5,160.0
2023-08-16 20:15:00,378,144.0,144.0
2023-08-16 20:15:00,379,38.5,31.0
2023-08-16 20:15:00,380,38.5,31.0
2023-08-16 20:15:00,381,29.0,24.0
2023-08-16 20:15:00,382,161.0,127.972534
2023-08-16 20:15:00,383,161.0,127.972534
2023-08-16 20:15:00,384,177.0,127.972534
2023-08-16 20:15:00,385,265.0,181.044983
2023-08-16 20:15:00,386,265.0,181.792664
2023-08-16 20:15:00,387,274.0,202.0
2023-08-16 20:15:00,388,264.5,181.273865
2023-08-16 20:15:00,389,264.5,180.709229
2023-08-16 20:15:00,390,274.0,202.0
2023-08-16 20:15:00,419,287.0,190.002136
2023-08-16 20:15:00,420,287.0,190.002136
2023-08-16 20:15:00,421,270.0,190.002136
2023-08-16 20:15:00,422,253.0,180.0
2023-08-16 20:15:00,423,253.0,180.0
2023-08-16 20:15:00,432,283.0,216.0
2023-08-16 20:15:00,433,411.0,256.481659
2023-08-16 20:15:00,434,268.5,180.013397
2023-08-16 20:15:00,435,268.5,180.013397
2023-08-16 20:15:00,436,271.0,180.013397
2023-08-16 20:15:00,437,271.0,180.013397
2023-08-16 20:15:00,438,272.0,208.0
2023-08-16 20:15:00,439,275.0,208.0
2023-08-16 20:15:00,440,159.0,120.0
2023-08-16 20:15:00,441,159.0,120.0
2023-08-16 20:15:00,442,172.0,120.0
2023-08-16 20:15:00,443,0.0,0.0
2023-08-16 20:15:00,444,0.0,0.0
2023-08-16 20:15:00,450,217.0,213.0
2023-08-16 20:15:00,451,112.0,112.0
2023-08-16 20:15:00,452,237.0,233.0
2023-08-16 20:15:00,453,112.0,112.0
2023-08-16 20:15:00,459,430.0,281.460846
2023-08-16 20:15:00,467,12.0,5.000153
2023-08-16 20:15:00,468,12.0,4.000366
2023-08-16 20:15:00,469,5.000153,1.600391
2023-08-16 20:15:00,471,4.859974,0.0
2023-08-16 20:15:00,472,215.0,180.0
2023-08-16 20:15:00,473,125.0,90.0
2023-08-16 20:15:00,474,218.0,180.0
2023-08-16 20:15:00,475,125.0,90.0
2023-08-16 20:15:00,477,243.5,164.0
2023-08-16 20:15:00,478,243.5,164.0
2023-08-16 20:15:00,479,251.0,163.986282
2023-08-16 20:15:00,480,241.0,164.0
2023-08-16 20:15:00,481,241.0,164.0
2023-08-16 20:15:00,482,249.0,163.986282
2023-08-16 20:15:00,485,0.0,0.0
2023-08-16 20:15:00,486,0.0,0.0
2023-08-16 20:15:00,487,0.0,0.0
2023-08-16 20:15:00,488,0.0,0.0
2023-08-16 20:15:00,489,992.0,795.0
2023-08-16 20:15:00,490,995.0,795.0
2023-08-16 20:15:00,491,966.0,791.0
2023-08-16 20:15:00,492,968.0,786.0
2023-08-16 20:15:00,493,985.0,795.0
2023-08-16 20:15:00,494,0.0,0.0
2023-08-16 20:15:00,495,0.0,0.0
2023-08-16 20:15:00,496,0.0,0.0
2023-08-16 20:15:00,497,399.994598,240.001312
2023-08-16 20:15:00,498,0.0,0.0
2023-08-16 20:15:00,499,346.0,265.0
2023-08-16 20:15:00,501,283.0,158.003479
2023-08-16 20:15:00,502,258.452026,258.452026
2023-08-16 20:15:00,503,287.0,200.0
2023-08-16 20:15:00,507,135.0,59.001785
2023-08-16 20:15:00,508,139.199997,106.0
2023-08-16 20:15:00,511,0.0,0.0
2023-08-16 20:15:00,512,0.0,0.0
2023-08-16 20:15:00,513,322.0,150.0
2023-08-16 20:15:00,514,137.0,120.0
2023-08-16 20:15:00,516,850.012939,749.988525
2023-08-16 20:15:00,521,939.0,766.263855
2023-08-16 20:15:00,522,939.0,757.268738
2023-08-16 20:15:00,523,0.0,0.0
2023-08-16 20:15:00,524,0.0,0.0
2023-08-16 20:15:00,525,0.0,0.0
2023-08-16 20:15:00,526,259.0,131.0
2023-08-16 20:15:00,527,1357.0,1058.099976
2023-08-16 20:15:00,528,259.0,131.0
2023-08-16 20:15:00,529,945.255798,717.815796
2023-08-16 20:15:00,530,945.255798,717.384949
2023-08-16 20:15:00,533,0.0,0.0
2023-08-16 20:15:00,534,0.0,0.0
2023-08-16 20:15:00,535,0.0,0.0
2023-08-16 20:15:00,536,0.0,0.0
2023-08-16 20:15:00,537,0.0,0.0
2023-08-16 20:15:00,538,0.0,0.0
2023-08-16 20:15:00,539,332.0,168.0
2023-08-16 20:15:00,540,163.0,84.0
2023-08-16 20:15:00,541,20.640532,0.0
2023-08-16 20:15:00,542,0.0,0.0
2023-08-16 20:15:00,544,1012.0,795.0
2023-08-16 20:15:00,545,1012.0,795.0
2023-08-16 20:15:00,546,351.5,186.0
2023-08-16 20:15:00,547,351.5,186.0
2023-08-16 20:15:00,548,326.0,254.0
2023-08-16 20:15:00,549,226.0,119.992676
2023-08-16 20:15:00,550,118.0,59.996338
2023-08-16 20:15:00,554,961.0,906.605713
2023-08-16 20:15:00,555,887.696655,680.832031
2023-08-16 20:15:00,556,0.0,0.0
2023-08-16 20:15:00,557,0.0,0.0
2023-08-16 20:20:00,1,50.0,40.000244
2023-08-16 20:20:00,2,0.0,0.0
2023-08-16 20:20:00,3,0.0,0.0
2023-08-16 20:20:00,4,479.996735,395.516235
2023-08-16 20:20:00,5,0.0,0.0
2023-08-16 20:20:00,6,479.996735,397.295959
2023-08-16 20:20:00,7,479.996735,399.252228
2023-08-16 20:20:00,8,0.0,0.0
2023-08-16 20:20:00,9,479.847931,372.221649
2023-08-16 20:20:00,10,477.070709,366.911682
2023-08-16 20:20:00,11,0.0,0.0
2023-08-16 20:20:00,12,0.0,0.0
2023-08-16 20:20:00,15,522.0,476.271149
2023-08-16 20:20:00,16,524.0,475.584442
2023-08-16 20:20:00,17,462.231659,422.231659
2023-08-16 20:20:00,18,464.216003,424.216003
2023-08-16 20:20:00,27,615.0,615.0
2023-08-16 20:20:00,28,0.0,0.0
2023-08-16 20:20:00,29,612.0,612.0
2023-08-16 20:20:00,33,0.0,0.0
2023-08-16 20:20:00,36,984.0,795.0
2023-08-16 20:20:00,37,974.0,795.0
2023-08-16 20:20:00,43,365.0,267.0
2023-08-16 20:20:00,46,506.0,446.626221
2023-08-16 20:20:00,47,462.986359,409.996735
2023-08-16 20:20:00,48,462.664093,410.567047
2023-08-16 20:20:00,49,462.787994,410.046295
2023-08-16 20:20:00,50,463.0,405.012726
2023-08-16 20:20:00,51,463.0,405.012726
2023-08-16 20:20:00,52,132.0,132.0
2023-08-16 20:20:00,53,0.0,0.0
2023-08-16 20:20:00,54,86.0,75.0
2023-08-16 20:20:00,55,136.5,135.0
2023-08-16 20:20:00,56,136.5,135.0
2023-08-16 20:20:00,57,173.0,150.0
2023-08-16 20:20:00,58,136.5,135.0
2023-08-16 20:20:00,59,136.5,135.0
2023-08-16 20:20:00,60,150.0,150.0
2023-08-16 20:20:00,61,463.0,395.375519
2023-08-16 20:20:00,62,461.0,391.968933
2023-08-16 20:20:00,63,0.0,0.0
2023-08-16 20:20:00,64,356.25,281.540161
2023-08-16 20:20:00,65,348.873932,293.602936
2023-08-16 20:20:00,66,340.864655,298.438263
2023-08-16 20:20:00,67,347.113312,305.158112
2023-08-16 20:20:00,68,355.147369,303.992584
2023-08-16 20:20:00,69,800.333313,670.0
2023-08-16 20:20:00,70,798.700012,670.564209
2023-08-16 20:20:00,71,43.5,25.002136
2023-08-16 20:20:00,72,43.5,25.002136
2023-08-16 20:20:00,73,0.0,0.0
2023-08-16 20:20:00,74,0.0,0.0
2023-08-16 20:20:00,75,0.0,0.0
2023-08-16 20:20:00,76,0.0,0.0
2023-08-16 20:20:00,77,0.0,0.0
2023-08-16 20:20:00,78,160.0,110.005325
2023-08-16 20:20:00,79,160.0,110.005325
2023-08-16 20:20:00,80,159.0,130.0
2023-08-16 20:20:00,83,359.25,330.377655
2023-08-16 20:20:00,84,362.25,329.484344
2023-08-16 20:20:00,85,358.5,320.0
2023-08-16 20:20:00,86,357.75,320.0
2023-08-16 20:20:00,87,358.5,329.583588
2023-08-16 20:20:00,88,356.334839,329.757294
2023-08-16 20:20:00,89,360.0,330.003937
2023-08-16 20:20:00,90,357.119263,330.003937
2023-08-16 20:20:00,91,0.0,0.0
2023-08-16 20:20:00,92,947.260986,766.49884
2023-08-16 20:20:00,95,0.0,0.0
2023-08-16 20:20:00,96,0.0,0.0
2023-08-16 20:20:00,97,0.0,0.0
2023-08-16 20:20:00,98,0.0,0.0
2023-08-16 20:20:00,99,0.0,0.0
2023-08-16 20:20:00,100,0.0,0.0
2023-08-16 20:20:00,101,0.0,0.0
2023-08-16 20:20:00,102,0.0,0.0
2023-08-16 20:20:00,103,0.0,0.0
2023-08-16 20:20:00,104,0.0,0.0
2023-08-16 20:20:00,105,0.0,0.0
2023-08-16 20:20:00,106,0.0,0.0
2023-08-16 20:20:00,107,0.0,0.0
2023-08-16 20:20:00,108,0.0,0.0
2023-08-16 20:20:00,112,0.0,0.0
2023-08-16 20:20:00,113,0.0,0.0
2023-08-16 20:20:00,114,0.0,0.0
2023-08-16 20:20:00,115,921.0,757.952942
2023-08-16 20:20:00,116,917.99292,755.09198
2023-08-16 20:20:00,117,0.0,0.0
2023-08-16 20:20:00,118,0.0,0.0
2023-08-16 20:20:00,119,0.0,0.0
2023-08-16 20:20:00,120,0.0,0.0
2023-08-16 20:20:00,126,0.0,0.0
2023-08-16 20:20:00,127,11.0,8.0
2023-08-16 20:20:00,128,989.0,750.0
2023-08-16 20:20:00,129,986.0,750.0
2023-08-16 20:20:00,130,0.0,0.0
2023-08-16 20:20:00,131,977.0,718.0
2023-08-16 20:20:00,132,930.0,758.0
2023-08-16 20:20:00,133,951.0,755.0
2023-08-16 20:20:00,134,281.985657,175.0
2023-08-16 20:20:00,135,291.0,234.275452
2023-08-16 20:20:00,136,155.5,109.996994
2023-08-16 20:20:00,137,155.5,109.996994
2023-08-16 20:20:00,138,180.0,120.0
2023-08-16 20:20:00,139,282.0,196.0
2023-08-16 20:20:00,140,282.0,196.0
2023-08-16 20:20:00,141,271.0,188.0
2023-08-16 20:20:00,142,164.0,88.0
2023-08-16 20:20:00,143,164.0,89.143059
2023-08-16 20:20:00,144,177.0,104.0
2023-08-16 20:20:00,145,161.5,88.436272
2023-08-16 20:20:00,146,161.5,88.436272
2023-08-16 20:20:00,147,172.0,104.0
2023-08-16 20:20:00,150,38.0,36.0
2023-08-16 20:20:00,151,0.0,0.0
2023-08-16 20:20:00,152,17.5,11.0
2023-08-16 20:20:00,153,0.0,0.0
2023-08-16 20:20:00,154,229.0,134.0
2023-08-16 20:20:00,155,121.0,67.0
2023-08-16 20:20:00,156,382.999603,340.0
2023-08-16 20:20:00,158,0.0,0.0
2023-08-16 20:20:00,159,994.0,795.0
2023-08-16 20:20:00,160,0.0,0.0
2023-08-16 20:20:00,161,0.0,0.0
2023-08-16 20:20:00,162,0.0,0.0
2023-08-16 20:20:00,166,0.0,0.0
2023-08-16 20:20:00,167,0.0,0.0
2023-08-16 20:20:00,168,0.0,0.0
2023-08-16 20:20:00,169,142.0,111.000397
2023-08-16 20:20:00,170,142.0,111.000397
2023-08-16 20:20:00,171,166.0,111.000397
2023-08-16 20:20:00,172,140.0,107.002472
2023-08-16 20:20:00,173,140.0,106.994843
2023-08-16 20:20:00,174,167.0,106.998657
2023-08-16 20:20:00,175,282.250397,152.0
2023-08-16 20:20:00,176,286.08432,153.710236
2023-08-16 20:20:00,177,296.0,214.0
2023-08-16 20:20:00,178,150.0,115.997803
2023-08-16 20:20:00,179,150.0,115.997803
2023-08-16 20:20:00,180,177.0,124.0
2023-08-16 20:20:00,181,152.0,115.997803
2023-08-16 20:20:00,182,152.0,115.997803
2023-08-16 20:20:00,183,176.0,120.0
2023-08-16 20:20:00,184,149.5,115.997803
2023-08-16 20:20:00,185,149.5,115.997803
2023-08-16 20:20:00,186,178.0,122.0
2023-08-16 20:20:00,187,149.995422,119.995728
2023-08-16 20:20:00,188,149.995422,119.995728
2023-08-16 20:20:00,189,177.0,120.0
2023-08-16 20:20:00,190,990.0,795.0
2023-08-16 20:20:00,191,988.0,795.0
2023-08-16 20:20:00,193,0.0,0.0
2023-08-16 20:20:00,194,0.0,0.0
2023-08-16 20:20:00,195,0.0,0.0
2023-08-16 20:20:00,196,0.0,0.0
2023-08-16 20:20:00,197,0.0,0.0
2023-08-16 20:20:00,198,0.0,0.0
2023-08-16 20:20:00,200,0.0,0.0
2023-08-16 20:20:00,207,0.0,0.0
2023-08-16 20:20:00,208,0.0,0.0
2023-08-16 20:20:00,209,0.0,0.0
2023-08-16 20:20:00,210,0.0,0.0
2023-08-16 20:20:00,211,0.0,0.0
2023-08-16 20:20:00,212,0.0,0.0
2023-08-16 20:20:00,213,71.333336,67.0
2023-08-16 20:20:00,214,0.0,0.0
2023-08-16 20:20:00,215,71.333336,67.0
2023-08-16 20:20:00,216,76.0,74.0
2023-08-16 20:20:00,217,0.0,0.0
2023-08-16 20:20:00,218,22.5,20.99826
2023-08-16 20:20:00,219,0.0,0.0
2023-08-16 20:20:00,220,22.5,20.99826
2023-08-16 20:20:00,231,0.0,0.0
2023-08-16 20:20:00,232,0.0,0.0
2023-08-16 20:20:00,233,0.0,0.0
2023-08-16 20:20:00,234,0.0,0.0
2023-08-16 20:20:00,237,0.0,0.0
2023-08-16 20:20:00,238,0.0,0.0
2023-08-16 20:20:00,240,278.0,200.0
2023-08-16 20:20:00,241,137.0,100.0
2023-08-16 20:20:00,242,149.0,134.0
2023-08-16 20:20:00,243,169.0,166.5
2023-08-16 20:20:00,244,169.0,166.5
2023-08-16 20:20:00,247,72.0,71.0
2023-08-16 20:20:00,248,65.0,26.5
2023-08-16 20:20:00,249,156.0,99.553833
2023-08-16 20:20:00,250,156.0,99.370728
2023-08-16 20:20:00,251,156.0,99.498901
2023-08-16 20:20:00,252,250.0,195.0
2023-08-16 20:20:00,253,101.0,100.0
2023-08-16 20:20:00,254,40.0,40.0
2023-08-16 20:20:00,255,239.5,167.0
2023-08-16 20:20:00,256,239.5,167.0
2023-08-16 20:20:00,257,261.0,216.0
2023-08-16 20:20:00,258,247.0,162.007477
2023-08-16 20:20:00,259,247.0,162.007477
2023-08-16 20:20:00,260,246.0,208.0
2023-08-16 20:20:00,264,10.000229,5.000229
2023-08-16 20:20:00,265,10.000229,5.000229
2023-08-16 20:20:00,266,0.0,0.0
2023-08-16 20:20:00,267,0.0,0.0
2023-08-16 20:20:00,268,233.0,131.0
2023-08-16 20:20:00,269,233.0,131.0
2023-08-16 20:20:00,270,237.0,131.0
2023-08-16 20:20:00,271,0.0,0.0
2023-08-16 20:20:00,272,0.0,0.0
2023-08-16 20:20:00,273,0.0,0.0
2023-08-16 20:20:00,274,0.0,0.0
2023-08-16 20:20:00,275,157.0,100.0
2023-08-16 20:20:00,276,76.0,50.0
2023-08-16 20:20:00,277,153.0,100.0
2023-08-16 20:20:00,278,67.0,50.0
2023-08-16 20:20:00,279,158.0,100.0
2023-08-16 20:20:00,280,71.0,50.0
2023-08-16 20:20:00,281,160.0,100.0
2023-08-16 20:20:00,282,73.0,50.0
2023-08-16 20:20:00,283,172.0,100.0
2023-08-16 20:20:00,284,0.0,0.0
2023-08-16 20:20:00,285,0.0,0.0
2023-08-16 20:20:00,286,0.0,0.0
2023-08-16 20:20:00,287,158.0,100.0
2023-08-16 20:20:00,288,74.0,50.0
2023-08-16 20:20:00,289,159.0,100.0
2023-08-16 20:20:00,290,75.0,50.0
2023-08-16 20:20:00,291,0.0,0.0
2023-08-16 20:20:00,292,0.0,0.0
2023-08-16 20:20:00,293,0.0,0.0
2023-08-16 20:20:00,294,0.0,0.0
2023-08-16 20:20:00,299,175.5,123.99823
2023-08-16 20:20:00,300,175.5,123.99823
2023-08-16 20:20:00,301,174.0,123.99823
2023-08-16 20:20:00,302,174.0,123.99823
2023-08-16 20:20:00,303,206.0,132.0
2023-08-16 20:20:00,304,206.0,132.0
2023-08-16 20:20:00,305,362.0,225.634583
2023-08-16 20:20:00,306,346.0,286.0
2023-08-16 20:20:00,307,357.0,226.644196
2023-08-16 20:20:00,308,142.0,119.995728
2023-08-16 20:20:00,309,142.0,119.995728
2023-08-16 20:20:00,310,162.0,122.0
2023-08-16 20:20:00,311,146.5,119.995728
2023-08-16 20:20:00,312,146.5,119.995728
2023-08-16 20:20:00,313,165.0,122.0
2023-08-16 20:20:00,314,144.0,119.995728
2023-08-16 20:20:00,315,144.0,119.995728
2023-08-16 20:20:00,316,165.0,122.0
2023-08-16 20:20:00,317,140.0,119.995728
2023-08-16 20:20:00,318,140.0,119.995728
2023-08-16 20:20:00,319,165.0,122.0
2023-08-16 20:20:00,320,152.5,122.0
2023-08-16 20:20:00,321,152.5,122.0
2023-08-16 20:20:00,322,175.0,136.0
2023-08-16 20:20:00,323,156.5,122.0
2023-08-16 20:20:00,324,156.5,122.0
2023-08-16 20:20:00,325,168.0,136.0
2023-08-16 20:20:00,326,138.5,135.0
2023-08-16 20:20:00,327,138.235489,135.0
2023-08-16 20:20:00,328,174.0,150.0
2023-08-16 20:20:00,329,0.0,0.0
2023-08-16 20:20:00,330,0.0,0.0
2023-08-16 20:20:00,331,816.0,651.376343
2023-08-16 20:20:00,332,813.0,647.259155
2023-08-16 20:20:00,333,0.0,0.0
2023-08-16 20:20:00,334,0.0,0.0
2023-08-16 20:20:00,335,0.0,0.0
2023-08-16 20:20:00,336,0.0,0.0
2023-08-16 20:20:00,337,37.5,37.5
2023-08-16 20:20:00,338,37.5,37.5
2023-08-16 20:20:00,339,29.0,29.0
2023-08-16 20:20:00,340,818.0,674.096069
2023-08-16 20:20:00,341,817.0,675.340576
2023-08-16 20:20:00,342,166.0,135.0
2023-08-16 20:20:00,343,167.0,135.0
2023-08-16 20:20:00,344,0.0,0.0
2023-08-16 20:20:00,345,100.0,79.998932
2023-08-16 20:20:00,346,114.0,80.0
2023-08-16 20:20:00,347,188.0,163.0
2023-08-16 20:20:00,348,0.0,0.0
2023-08-16 20:20:00,349,0.0,0.0
2023-08-16 20:20:00,350,0.0,0.0
2023-08-16 20:20:00,351,0.0,0.0
2023-08-16 20:20:00,352,0.0,0.0
2023-08-16 20:20:00,353,0.0,0.0
2023-08-16 20:20:00,354,0.0,0.0
2023-08-16 20:20:00,355,0.0,0.0
2023-08-16 20:20:00,356,0.0,0.0
2023-08-16 20:20:00,357,0.0,0.0
2023-08-16 20:20:00,358,0.0,0.0
2023-08-16 20:20:00,359,0.0,0.0
2023-08-16 20:20:00,360,0.0,0.0
2023-08-16 20:20:00,361,0.0,0.0
2023-08-16 20:20:00,362,0.0,0.0
2023-08-16 20:20:00,363,0.0,0.0
2023-08-16 20:20:00,366,397.015015,355.0
2023-08-16 20:20:00,367,0.0,0.0
2023-08-16 20:20:00,368,0.0,0.0
2023-08-16 20:20:00,369,0.0,0.0
2023-08-16 20:20:00,370,0.0,0.0
2023-08-16 20:20:00,371,0.0,0.0
2023-08-16 20:20:00,372,0.0,0.0
2023-08-16 20:20:00,373,0.0,0.0
2023-08-16 20:20:00,374,0.0,0.0
2023-08-16 20:20:00,375,0.0,0.0
2023-08-16 20:20:00,376,162.5,160.0
2023-08-16 20:20:00,377,162.5,160.0
2023-08-16 20:20:00,378,144.0,144.0
2023-08-16 20:20:00,379,10.139678,0.0
2023-08-16 20:20:00,380,11.840381,0.0
2023-08-16 20:20:00,381,14.5,12.0
2023-08-16 20:20:00,382,161.0,127.972534
2023-08-16 20:20:00,383,161.0,127.972534
2023-08-16 20:20:00,384,177.0,127.972534
2023-08-16 20:20:00,385,265.0,181.044983
2023-08-16 20:20:00,386,265.0,181.868958
2023-08-16 20:20:00,387,274.0,202.0
2023-08-16 20:20:00,388,264.5,181.319641
2023-08-16 20:20:00,389,264.5,180.755005
2023-08-16 20:20:00,390,274.0,202.0
2023-08-16 20:20:00,419,287.0,190.002136
2023-08-16 20:20:00,420,287.0,190.002136
2023-08-16 20:20:00,421,270.0,190.002136
2023-08-16 20:20:00,422,253.0,180.0
2023-08-16 20:20:00,423,253.0,180.0
2023-08-16 20:20:00,432,283.0,216.0
2023-08-16 20:20:00,433,411.0,255.182343
2023-08-16 20:20:00,434,268.5,180.013397
2023-08-16 20:20:00,435,268.5,180.013397
2023-08-16 20:20:00,436,271.0,180.013397
2023-08-16 20:20:00,437,271.0,180.013397
2023-08-16 20:20:00,438,272.0,208.0
2023-08-16 20:20:00,439,275.0,208.0
2023-08-16 20:20:00,440,159.0,120.0
2023-08-16 20:20:00,441,159.0,120.0
2023-08-16 20:20:00,442,172.0,120.0
2023-08-16 20:20:00,443,0.0,0.0
2023-08-16 20:20:00,444,0.0,0.0
2023-08-16 20:20:00,450,217.0,213.0
2023-08-16 20:20:00,451,112.0,112.0
2023-08-16 20:20:00,452,237.0,233.0
2023-08-16 20:20:00,453,112.0,112.0
2023-08-16 20:20:00,459,430.0,279.915924
2023-08-16 20:20:00,467,12.0,5.000153
2023-08-16 20:20:00,468,12.0,4.000366
2023-08-16 20:20:00,469,5.000153,1.600391
2023-08-16 20:20:00,471,4.812806,0.0
2023-08-16 20:20:00,472,215.0,180.0
2023-08-16 20:20:00,473,125.0,90.0
2023-08-16 20:20:00,474,218.0,180.0
2023-08-16 20:20:00,475,125.0,90.0
2023-08-16 20:20:00,477,243.5,164.0
2023-08-16 20:20:00,478,243.5,164.0
2023-08-16 20:20:00,479,251.0,163.986282
2023-08-16 20:20:00,480,241.0,164.0
2023-08-16 20:20:00,481,241.0,164.0
2023-08-16 20:20:00,482,249.0,163.986282
2023-08-16 20:20:00,485,0.0,0.0
2023-08-16 20:20:00,486,0.0,0.0
2023-08-16 20:20:00,487,0.0,0.0
2023-08-16 20:20:00,488,0.0,0.0
2023-08-16 20:20:00,489,992.0,795.0
2023-08-16 20:20:00,490,995.0,795.0
2023-08-16 20:20:00,491,966.0,791.0
2023-08-16 20:20:00,492,968.0,786.0
2023-08-16 20:20:00,493,985.0,795.0
2023-08-16 20:20:00,494,0.0,0.0
2023-08-16 20:20:00,495,0.0,0.0
2023-08-16 20:20:00,496,0.0,0.0
2023-08-16 20:20:00,497,399.994598,240.001312
2023-08-16 20:20:00,498,0.0,0.0
2023-08-16 20:20:00,499,346.0,265.0
2023-08-16 20:20:00,501,283.0,158.003479
2023-08-16 20:20:00,502,256.346313,256.346313
2023-08-16 20:20:00,503,287.0,200.0
2023-08-16 20:20:00,507,135.0,59.001785
2023-08-16 20:20:00,508,139.199997,106.0
2023-08-16 20:20:00,511,0.0,0.0
2023-08-16 20:20:00,512,0.0,0.0
2023-08-16 20:20:00,513,322.0,150.0
2023-08-16 20:20:00,514,137.0,120.0
2023-08-16 20:20:00,516,850.012939,749.988525
2023-08-16 20:20:00,521,939.0,770.319275
2023-08-16 20:20:00,522,939.0,765.924683
2023-08-16 20:20:00,523,0.0,0.0
2023-08-16 20:20:00,524,0.0,0.0
2023-08-16 20:20:00,525,0.0,0.0
2023-08-16 20:20:00,526,259.0,131.0
2023-08-16 20:20:00,527,1357.0,1058.099976
2023-08-16 20:20:00,528,259.0,131.0
2023-08-16 20:20:00,529,945.255798,718.797668
2023-08-16 20:20:00,530,945.255798,719.371765
2023-08-16 20:20:00,533,0.0,0.0
2023-08-16 20:20:00,534,0.0,0.0
2023-08-16 20:20:00,535,0.0,0.0
2023-08-16 20:20:00,536,0.0,0.0
2023-08-16 20:20:00,537,0.0,0.0
2023-08-16 20:20:00,538,0.0,0.0
2023-08-16 20:20:00,539,332.0,168.0
2023-08-16 20:20:00,540,163.0,84.0
2023-08-16 20:20:00,541,20.601231,0.0
2023-08-16 20:20:00,542,0.0,0.0
2023-08-16 20:20:00,544,1012.0,795.0
2023-08-16 20:20:00,545,1012.0,795.0
2023-08-16 20:20:00,546,351.5,186.0
2023-08-16 20:20:00,547,351.5,186.0
2023-08-16 20:20:00,548,326.0,254.0
2023-08-16 20:20:00,549,226.0,119.992676
2023-08-16 20:20:00,550,118.0,59.996338
2023-08-16 20:20:00,554,238.624023,0.0
2023-08-16 20:20:00,555,887.696655,679.49115
2023-08-16 20:20:00,556,0.0,0.0
2023-08-16 20:20:00,557,0.0,0.0
2023-08-16 20:25:00,1,50.0,40.000244
2023-08-16 20:25:00,2,0.0,0.0
2023-08-16 20:25:00,3,0.0,0.0
2023-08-16 20:25:00,4,479.996735,393.89212
2023-08-16 20:25:00,5,0.0,0.0
2023-08-16 20:25:00,6,479.996735,397.621674
2023-08-16 20:25:00,7,479.996735,401.755524
2023-08-16 20:25:00,8,0.0,0.0
2023-08-16 20:25:00,9,479.79837,373.099091
2023-08-16 20:25:00,10,477.045929,366.598846
2023-08-16 20:25:00,11,0.0,0.0
2023-08-16 20:25:00,12,0.0,0.0
2023-08-16 20:25:00,15,522.0,479.491821
2023-08-16 20:25:00,16,524.0,479.148407
2023-08-16 20:25:00,17,463.598236,423.598236
2023-08-16 20:25:00,18,466.0,427.703247
2023-08-16 20:25:00,27,615.0,615.0
2023-08-16 20:25:00,28,0.0,0.0
2023-08-16 20:25:00,29,612.0,612.0
2023-08-16 20:25:00,33,0.0,0.0
2023-08-16 20:25:00,36,984.0,795.0
2023-08-16 20:25:00,37,974.0,795.0
2023-08-16 20:25:00,43,365.0,267.0
2023-08-16 20:25:00,46,506.0,445.009064
2023-08-16 20:25:00,47,462.986359,409.996735
2023-08-16 20:25:00,48,462.664093,409.872833
2023-08-16 20:25:00,49,462.763214,410.046295
2023-08-16 20:25:00,50,463.0,405.012726
2023-08-16 20:25:00,51,463.0,405.012726
2023-08-16 20:25:00,52,132.0,112.0
2023-08-16 20:25:00,53,0.0,0.0
2023-08-16 20:25:00,54,86.0,75.0
2023-08-16 20:25:00,55,136.5,135.0
2023-08-16 20:25:00,56,136.5,135.0
2023-08-16 20:25:00,57,173.0,150.0
2023-08-16 20:25:00,58,136.5,135.0
2023-08-16 20:25:00,59,136.5,135.0
2023-08-16 20:25:00,60,150.0,150.0
2023-08-16 20:25:00,61,463.0,391.424866
2023-08-16 20:25:00,62,461.0,392.52301
2023-08-16 20:25:00,63,0.0,0.0
2023-08-16 20:25:00,64,356.25,283.010651
2023-08-16 20:25:00,65,348.873932,293.602936
2023-08-16 20:25:00,66,340.864655,298.438263
2023-08-16 20:25:00,67,347.113312,305.158112
2023-08-16 20:25:00,68,355.147369,303.992584
2023-08-16 20:25:00,69,800.333313,670.0
2023-08-16 20:25:00,70,798.700012,670.564209
2023-08-16 20:25:00,71,43.5,25.002136
2023-08-16 20:25:00,72,43.5,25.002136
2023-08-16 20:25:00,73,0.0,0.0
2023-08-16 20:25:00,74,0.0,0.0
2023-08-16 20:25:00,75,0.0,0.0
2023-08-16 20:25:00,76,0.0,0.0
2023-08-16 20:25:00,77,0.0,0.0
2023-08-16 20:25:00,78,160.0,110.005325
2023-08-16 20:25:00,79,160.0,110.005325
2023-08-16 20:25:00,80,159.0,130.0
2023-08-16 20:25:00,83,359.25,330.377655
2023-08-16 20:25:00,84,362.25,329.484344
2023-08-16 20:25:00,85,358.5,320.0
2023-08-16 20:25:00,86,357.75,320.0
2023-08-16 20:25:00,87,358.5,329.583588
2023-08-16 20:25:00,88,356.334839,329.757294
2023-08-16 20:25:00,89,360.0,330.003937
2023-08-16 20:25:00,90,357.75,330.003937
2023-08-16 20:25:00,91,0.0,0.0
2023-08-16 20:25:00,92,947.169434,769.183228
2023-08-16 20:25:00,95,0.0,0.0
2023-08-16 20:25:00,96,0.0,0.0
2023-08-16 20:25:00,97,0.0,0.0
2023-08-16 20:25:00,98,0.0,0.0
2023-08-16 20:25:00,99,0.0,0.0
2023-08-16 20:25:00,100,0.0,0.0
2023-08-16 20:25:00,101,0.0,0.0
2023-08-16 20:25:00,102,0.0,0.0
2023-08-16 20:25:00,103,0.0,0.0
2023-08-16 20:25:00,104,0.0,0.0
2023-08-16 20:25:00,105,0.0,0.0
2023-08-16 20:25:00,106,0.0,0.0
2023-08-16 20:25:00,107,0.0,0.0
2023-08-16 20:25:00,108,0.0,0.0
2023-08-16 20:25:00,112,0.0,0.0
2023-08-16 20:25:00,113,0.0,0.0
2023-08-16 20:25:00,114,0.0,0.0
2023-08-16 20:25:00,115,921.0,756.513062
2023-08-16 20:25:00,116,917.99292,751.935669
2023-08-16 20:25:00,117,0.0,0.0
2023-08-16 20:25:00,118,0.0,0.0
2023-08-16 20:25:00,119,0.0,0.0
2023-08-16 20:25:00,120,0.0,0.0
2023-08-16 20:25:00,126,0.0,0.0
2023-08-16 20:25:00,127,11.0,8.0
2023-08-16 20:25:00,128,989.0,750.0
2023-08-16 20:25:00,129,986.0,750.0
2023-08-16 20:25:00,130,0.0,0.0
2023-08-16 20:25:00,131,977.0,718.0
2023-08-16 20:25:00,132,930.0,758.0
2023-08-16 20:25:00,133,951.0,755.0
2023-08-16 20:25:00,134,281.985657,175.0
2023-08-16 20:25:00,135,291.0,234.253326
2023-08-16 20:25:00,136,155.5,109.996994
2023-08-16 20:25:00,137,155.5,109.996994
2023-08-16 20:25:00,138,180.0,120.0
2023-08-16 20:25:00,139,282.0,196.0
2023-08-16 20:25:00,140,282.0,196.0
2023-08-16 20:25:00,141,271.0,188.0
2023-08-16 20:25:00,142,164.0,88.0
2023-08-16 20:25:00,143,164.0,89.143059
2023-08-16 20:25:00,144,177.0,104.0
2023-08-16 20:25:00,145,161.5,88.671867
2023-08-16 20:25:00,146,161.5,88.436272
2023-08-16 20:25:00,147,172.0,104.0
2023-08-16 20:25:00,150,38.0,36.0
2023-08-16 20:25:00,151,0.0,0.0
2023-08-16 20:25:00,152,17.5,11.0
2023-08-16 20:25:00,153,0.0,0.0
2023-08-16 20:25:00,154,229.0,134.0
2023-08-16 20:25:00,155,121.0,67.0
2023-08-16 20:25:00,156,382.999603,340.0
2023-08-16 20:25:00,158,0.0,0.0
2023-08-16 20:25:00,159,994.0,795.0
2023-08-16 20:25:00,160,0.0,0.0
2023-08-16 20:25:00,161,0.0,0.0
2023-08-16 20:25:00,162,0.0,0.0
2023-08-16 20:25:00,166,0.0,0.0
2023-08-16 20:25:00,167,0.0,0.0
2023-08-16 20:25:00,168,0.0,0.0
2023-08-16 20:25:00,169,142.0,111.000397
2023-08-16 20:25:00,170,142.0,111.000397
2023-08-16 20:25:00,171,166.0,111.000397
2023-08-16 20:25:00,172,140.0,93.002106
2023-08-16 20:25:00,173,140.0,92.994476
2023-08-16 20:25:00,174,167.0,92.998291
2023-08-16 20:25:00,175,282.250397,152.0
2023-08-16 20:25:00,176,286.236908,153.843781
2023-08-16 20:25:00,177,296.0,214.0
2023-08-16 20:25:00,178,150.0,115.997803
2023-08-16 20:25:00,179,150.0,115.997803
2023-08-16 20:25:00,180,177.0,124.0
2023-08-16 20:25:00,181,152.0,115.997803
2023-08-16 20:25:00,182,152.0,115.997803
2023-08-16 20:25:00,183,176.0,120.0
2023-08-16 20:25:00,184,149.5,115.997803
2023-08-16 20:25:00,185,149.5,115.997803
2023-08-16 20:25:00,186,178.0,122.0
2023-08-16 20:25:00,187,149.995422,119.995728
2023-08-16 20:25:00,188,149.995422,119.995728
2023-08-16 20:25:00,189,177.0,120.0
2023-08-16 20:25:00,190,990.0,795.0
2023-08-16 20:25:00,191,988.0,795.0
2023-08-16 20:25:00,193,0.0,0.0
2023-08-16 20:25:00,194,0.0,0.0
2023-08-16 20:25:00,195,0.0,0.0
2023-08-16 20:25:00,196,0.0,0.0
2023-08-16 20:25:00,197,0.0,0.0
2023-08-16 20:25:00,198,0.0,0.0
2023-08-16 20:25:00,200,0.0,0.0
2023-08-16 20:25:00,207,0.0,0.0
2023-08-16 20:25:00,208,0.0,0.0
2023-08-16 20:25:00,209,0.0,0.0
2023-08-16 20:25:00,210,0.0,0.0
2023-08-16 20:25:00,211,0.0,0.0
2023-08-16 20:25:00,212,0.0,0.0
2023-08-16 20:25:00,213,71.333336,67.0
2023-08-16 20:25:00,214,0.0,0.0
2023-08-16 20:25:00,215,8.125064,0.0
2023-08-16 20:25:00,216,38.0,37.0
2023-08-16 20:25:00,217,0.0,0.0
2023-08-16 20:25:00,218,22.5,20.99826
2023-08-16 20:25:00,219,0.0,0.0
2023-08-16 20:25:00,220,22.5,20.99826
2023-08-16 20:25:00,231,0.0,0.0
2023-08-16 20:25:00,232,0.0,0.0
2023-08-16 20:25:00,233,0.0,0.0
2023-08-16 20:25:00,234,0.0,0.0
2023-08-16 20:25:00,237,0.0,0.0
2023-08-16 20:25:00,238,0.0,0.0
2023-08-16 20:25:00,240,278.0,200.0
2023-08-16 20:25:00,241,137.0,100.0
2023-08-16 20:25:00,242,149.0,134.0
2023-08-16 20:25:00,243,169.0,166.5
2023-08-16 20:25:00,244,169.0,166.5
2023-08-16 20:25:00,247,72.0,71.0
2023-08-16 20:25:00,248,65.0,26.5
2023-08-16 20:25:00,249,156.0,99.498901
2023-08-16 20:25:00,250,156.0,99.334106
2023-08-16 20:25:00,251,156.0,99.498901
2023-08-16 20:25:00,252,250.0,195.0
2023-08-16 20:25:00,253,101.0,100.0
2023-08-16 20:25:00,254,40.0,40.0
2023-08-16 20:25:00,255,239.5,167.0
2023-08-16 20:25:00,256,239.5,167.0
2023-08-16 20:25:00,257,261.0,216.0
2023-08-16 20:25:00,258,247.0,162.007477
2023-08-16 20:25:00,259,247.0,162.007477
2023-08-16 20:25:00,260,246.0,208.0
2023-08-16 20:25:00,264,10.000229,5.000229
2023-08-16 20:25:00,265,10.000229,5.000229
2023-08-16 20:25:00,266,0.0,0.0
2023-08-16 20:25:00,267,0.0,0.0
2023-08-16 20:25:00,268,233.0,131.0
2023-08-16 20:25:00,269,233.0,131.0
2023-08-16 20:25:00,270,237.0,131.0
2023-08-16 20:25:00,271,0.0,0.0
2023-08-16 20:25:00,272,0.0,0.0
2023-08-16 20:25:00,273,0.0,0.0
2023-08-16 20:25:00,274,0.0,0.0
2023-08-16 20:25:00,275,157.0,100.0
2023-08-16 20:25:00,276,76.0,50.0
2023-08-16 20:25:00,277,153.0,100.0
2023-08-16 20:25:00,278,67.0,50.0
2023-08-16 20:25:00,279,158.0,100.0
2023-08-16 20:25:00,280,71.0,50.0
2023-08-16 20:25:00,281,160.0,100.0
2023-08-16 20:25:00,282,73.0,50.0
2023-08-16 20:25:00,283,0.0,0.0
2023-08-16 20:25:00,284,0.0,0.0
2023-08-16 20:25:00,285,0.0,0.0
2023-08-16 20:25:00,286,0.0,0.0
2023-08-16 20:25:00,287,158.0,100.0
2023-08-16 20:25:00,288,74.0,50.0
2023-08-16 20:25:00,289,159.0,100.0
2023-08-16 20:25:00,290,75.0,50.0
2023-08-16 20:25:00,291,0.0,0.0
2023-08-16 20:25:00,292,0.0,0.0
2023-08-16 20:25:00,293,0.0,0.0
2023-08-16 20:25:00,294,0.0,0.0
2023-08-16 20:25:00,299,175.5,123.99823
2023-08-16 20:25:00,300,175.5,123.99823
2023-08-16 20:25:00,301,174.0,123.99823
2023-08-16 20:25:00,302,174.0,123.99823
2023-08-16 20:25:00,303,206.0,132.0
2023-08-16 20:25:00,304,206.0,132.0
2023-08-16 20:25:00,305,362.0,224.371124
2023-08-16 20:25:00,306,346.0,286.0
2023-08-16 20:25:00,307,357.0,226.680725
2023-08-16 20:25:00,308,142.0,119.995728
2023-08-16 20:25:00,309,142.0,119.995728
2023-08-16 20:25:00,310,162.0,122.0
2023-08-16 20:25:00,311,146.5,119.995728
2023-08-16 20:25:00,312,146.5,119.995728
2023-08-16 20:25:00,313,165.0,122.0
2023-08-16 20:25:00,314,144.0,119.995728
2023-08-16 20:25:00,315,144.0,119.995728
2023-08-16 20:25:00,316,165.0,122.0
2023-08-16 20:25:00,317,140.0,119.995728
2023-08-16 20:25:00,318,140.0,119.995728
2023-08-16 20:25:00,319,165.0,122.0
2023-08-16 20:25:00,320,152.5,122.0
2023-08-16 20:25:00,321,152.5,122.0
2023-08-16 20:25:00,322,175.0,136.0
2023-08-16 20:25:00,323,156.5,122.0
2023-08-16 20:25:00,324,156.5,122.0
2023-08-16 20:25:00,325,168.0,136.0
2023-08-16 20:25:00,326,138.5,135.0
2023-08-16 20:25:00,327,138.235489,135.0
2023-08-16 20:25:00,328,174.0,150.0
2023-08-16 20:25:00,329,0.0,0.0
2023-08-16 20:25:00,330,0.0,0.0
2023-08-16 20:25:00,331,816.0,654.072083
2023-08-16 20:25:00,332,813.0,650.092163
2023-08-16 20:25:00,333,0.0,0.0
2023-08-16 20:25:00,334,0.0,0.0
2023-08-16 20:25:00,335,0.0,0.0
2023-08-16 20:25:00,336,0.0,0.0
2023-08-16 20:25:00,337,37.5,37.5
2023-08-16 20:25:00,338,37.5,37.5
2023-08-16 20:25:00,339,29.0,29.0
2023-08-16 20:25:00,340,818.0,674.427856
2023-08-16 20:25:00,341,817.0,675.465088
2023-08-16 20:25:00,342,166.0,135.0
2023-08-16 20:25:00,343,167.0,135.0
2023-08-16 20:25:00,344,0.0,0.0
2023-08-16 20:25:00,345,100.0,79.998932
2023-08-16 20:25:00,346,114.0,80.0
2023-08-16 20:25:00,347,188.0,163.0
2023-08-16 20:25:00,348,0.0,0.0
2023-08-16 20:25:00,349,0.0,0.0
2023-08-16 20:25:00,350,0.0,0.0
2023-08-16 20:25:00,351,0.0,0.0
2023-08-16 20:25:00,352,0.0,0.0
2023-08-16 20:25:00,353,0.0,0.0
2023-08-16 20:25:00,354,0.0,0.0
2023-08-16 20:25:00,355,0.0,0.0
2023-08-16 20:25:00,356,0.0,0.0
2023-08-16 20:25:00,357,0.0,0.0
2023-08-16 20:25:00,358,0.0,0.0
2023-08-16 20:25:00,359,0.0,0.0
2023-08-16 20:25:00,360,0.0,0.0
2023-08-16 20:25:00,361,0.0,0.0
2023-08-16 20:25:00,362,0.0,0.0
2023-08-16 20:25:00,363,0.0,0.0
2023-08-16 20:25:00,366,397.214966,355.0
2023-08-16 20:25:00,367,0.0,0.0
2023-08-16 20:25:00,368,0.0,0.0
2023-08-16 20:25:00,369,0.0,0.0
2023-08-16 20:25:00,370,0.0,0.0
2023-08-16 20:25:00,371,0.0,0.0
2023-08-16 20:25:00,372,0.0,0.0
2023-08-16 20:25:00,373,0.0,0.0
2023-08-16 20:25:00,374,0.0,0.0
2023-08-16 20:25:00,375,0.0,0.0
2023-08-16 20:25:00,376,162.5,160.0
2023-08-16 20:25:00,377,162.5,160.0
2023-08-16 20:25:00,378,144.0,144.0
2023-08-16 20:25:00,379,0.989133,0.0
2023-08-16 20:25:00,380,0.58742,0.0
2023-08-16 20:25:00,381,14.5,12.0
2023-08-16 20:25:00,382,161.0,127.972534
2023-08-16 20:25:00,383,161.0,127.972534
2023-08-16 20:25:00,384,177.0,127.972534
2023-08-16 20:25:00,385,265.0,181.014465
2023-08-16 20:25:00,386,265.0,181.640076
2023-08-16 20:25:00,387,274.0,202.0
2023-08-16 20:25:00,388,264.5,181.273865
2023-08-16 20:25:00,389,264.5,180.755005
2023-08-16 20:25:00,390,274.0,202.0
2023-08-16 20:25:00,419,287.0,190.002136
2023-08-16 20:25:00,420,287.0,190.002136
2023-08-16 20:25:00,421,270.0,190.002136
2023-08-16 20:25:00,422,253.0,180.0
2023-08-16 20:25:00,423,253.0,180.0
2023-08-16 20:25:00,432,283.0,216.0
2023-08-16 20:25:00,433,411.0,256.59201
2023-08-16 20:25:00,434,268.5,180.013397
2023-08-16 20:25:00,435,268.5,180.013397
2023-08-16 20:25:00,436,271.0,180.013397
2023-08-16 20:25:00,437,271.0,180.013397
2023-08-16 20:25:00,438,272.0,208.0
2023-08-16 20:25:00,439,275.0,208.0
2023-08-16 20:25:00,440,159.0,120.0
2023-08-16 20:25:00,441,159.0,120.0
2023-08-16 20:25:00,442,172.0,120.0
2023-08-16 20:25:00,443,0.0,0.0
2023-08-16 20:25:00,444,0.0,0.0
2023-08-16 20:25:00,450,217.0,213.0
2023-08-16 20:25:00,451,112.0,112.0
2023-08-16 20:25:00,452,237.0,233.0
2023-08-16 20:25:00,453,112.0,112.0
2023-08-16 20:25:00,459,430.0,280.184357
2023-08-16 20:25:00,467,12.0,5.000153
2023-08-16 20:25:00,468,12.0,4.000366
2023-08-16 20:25:00,469,5.000153,1.600391
2023-08-16 20:25:00,471,4.252381,0.0
2023-08-16 20:25:00,472,215.0,180.0
2023-08-16 20:25:00,473,125.0,90.0
2023-08-16 20:25:00,474,218.0,180.0
2023-08-16 20:25:00,475,125.0,90.0
2023-08-16 20:25:00,477,243.5,164.0
2023-08-16 20:25:00,478,243.5,164.0
2023-08-16 20:25:00,479,251.0,163.986282
2023-08-16 20:25:00,480,241.0,164.0
2023-08-16 20:25:00,481,241.0,164.0
2023-08-16 20:25:00,482,249.0,163.986282
2023-08-16 20:25:00,485,0.0,0.0
2023-08-16 20:25:00,486,0.0,0.0
2023-08-16 20:25:00,487,0.0,0.0
2023-08-16 20:25:00,488,0.0,0.0
2023-08-16 20:25:00,489,992.0,795.0
2023-08-16 20:25:00,490,995.0,795.0
2023-08-16 20:25:00,491,966.0,791.0
2023-08-16 20:25:00,492,968.0,786.0
2023-08-16 20:25:00,493,985.0,795.0
2023-08-16 20:25:00,494,0.0,0.0
2023-08-16 20:25:00,495,0.0,0.0
2023-08-16 20:25:00,496,0.0,0.0
2023-08-16 20:25:00,497,399.994598,240.001312
2023-08-16 20:25:00,498,0.0,0.0
2023-08-16 20:25:00,499,346.0,265.0
2023-08-16 20:25:00,501,283.0,158.003479
2023-08-16 20:25:00,502,265.135742,265.135742
2023-08-16 20:25:00,503,287.0,200.0
2023-08-16 20:25:00,507,135.0,59.001785
2023-08-16 20:25:00,508,139.199997,106.0
2023-08-16 20:25:00,511,0.0,0.0
2023-08-16 20:25:00,512,0.0,0.0
2023-08-16 20:25:00,513,322.0,150.0
2023-08-16 20:25:00,514,137.0,120.0
2023-08-16 20:25:00,516,850.012939,749.988525
2023-08-16 20:25:00,521,939.0,771.414001
2023-08-16 20:25:00,522,939.0,767.088196
2023-08-16 20:25:00,523,0.0,0.0
2023-08-16 20:25:00,524,0.0,0.0
2023-08-16 20:25:00,525,0.0,0.0
2023-08-16 20:25:00,526,259.0,131.0
2023-08-16 20:25:00,527,1357.0,1058.099976
2023-08-16 20:25:00,528,259.0,131.0
2023-08-16 20:25:00,529,945.255798,722.239807
2023-08-16 20:25:00,530,945.255798,577.0
2023-08-16 20:25:00,533,0.0,0.0
2023-08-16 20:25:00,534,0.0,0.0
2023-08-16 20:25:00,535,0.0,0.0
2023-08-16 20:25:00,536,0.0,0.0
2023-08-16 20:25:00,537,0.0,0.0
2023-08-16 20:25:00,538,0.0,0.0
2023-08-16 20:25:00,539,332.0,168.0
2023-08-16 20:25:00,540,163.0,84.0
2023-08-16 20:25:00,541,20.634472,0.0
2023-08-16 20:25:00,542,0.0,0.0
2023-08-16 20:25:00,544,1012.0,795.0
2023-08-16 20:25:00,545,1012.0,795.0
2023-08-16 20:25:00,546,351.5,186.0
2023-08-16 20:25:00,547,351.5,186.0
2023-08-16 20:25:00,548,326.0,254.0
2023-08-16 20:25:00,549,226.0,119.992676
2023-08-16 20:25:00,550,118.0,59.996338
2023-08-16 20:25:00,554,961.0,906.605713
2023-08-16 20:25:00,555,887.696655,685.67157
2023-08-16 20:25:00,556,0.0,0.0
2023-08-16 20:25:00,557,0.0,0.0
2023-08-16 20:30:00,1,50.0,40.000244
2023-08-16 20:30:00,2,0.0,0.0
2023-08-16 20:30:00,3,0.0,0.0
2023-08-16 20:30:00,4,479.996735,393.74292
2023-08-16 20:30:00,5,0.0,0.0
2023-08-16 20:30:00,6,479.996735,399.996582
2023-08-16 20:30:00,7,479.996735,400.260132
2023-08-16 20:30:00,8,0.0,0.0
2023-08-16 20:30:00,9,479.847931,370.274506
2023-08-16 20:30:00,10,477.045929,365.605469
2023-08-16 20:30:00,11,0.0,0.0
2023-08-16 20:30:00,12,0.0,0.0
2023-08-16 20:30:00,15,522.0,478.442749
2023-08-16 20:30:00,16,524.0,481.029053
2023-08-16 20:30:00,17,464.89566,426.66452
2023-08-16 20:30:00,18,466.0,428.084717
2023-08-16 20:30:00,27,615.0,615.0
2023-08-16 20:30:00,28,0.0,0.0
2023-08-16 20:30:00,29,612.0,612.0
2023-08-16 20:30:00,33,0.0,0.0
2023-08-16 20:30:00,36,984.0,795.0
2023-08-16 20:30:00,37,974.0,795.0
2023-08-16 20:30:00,43,365.0,267.0
2023-08-16 20:30:00,46,506.0,445.284241
2023-08-16 20:30:00,47,462.986359,409.996735
2023-08-16 20:30:00,48,462.664093,409.872833
2023-08-16 20:30:00,49,462.763214,410.046295
2023-08-16 20:30:00,50,463.0,405.012726
2023-08-16 20:30:00,51,463.0,405.012726
2023-08-16 20:30:00,52,132.0,112.0
2023-08-16 20:30:00,53,0.0,0.0
2023-08-16 20:30:00,54,0.0,0.0
2023-08-16 20:30:00,55,136.5,135.0
2023-08-16 20:30:00,56,136.5,135.0
2023-08-16 20:30:00,57,173.0,150.0
2023-08-16 20:30:00,58,136.5,135.0
2023-08-16 20:30:00,59,136.5,135.0
2023-08-16 20:30:00,60,150.0,150.0
2023-08-16 20:30:00,61,463.0,390.59024
2023-08-16 20:30:00,62,461.0,391.715851
2023-08-16 20:30:00,63,0.0,0.0
2023-08-16 20:30:00,64,356.25,282.531494
2023-08-16 20:30:00,65,348.873932,293.602936
2023-08-16 20:30:00,66,340.864655,298.438263
2023-08-16 20:30:00,67,347.113312,305.158112
2023-08-16 20:30:00,68,355.147369,303.992584
2023-08-16 20:30:00,69,800.333313,670.0
2023-08-16 20:30:00,70,798.700012,670.564209
2023-08-16 20:30:00,71,43.5,25.002136
2023-08-16 20:30:00,72,43.5,25.002136
2023-08-16 20:30:00,73,0.0,0.0
2023-08-16 20:30:00,74,0.0,0.0
2023-08-16 20:30:00,75,0.0,0.0
2023-08-16 20:30:00,76,0.0,0.0
2023-08-16 20:30:00,77,0.0,0.0
2023-08-16 20:30:00,78,160.0,110.005325
2023-08-16 20:30:00,79,160.0,110.005325
2023-08-16 20:30:00,80,159.0,130.0
2023-08-16 20:30:00,83,359.25,330.377655
2023-08-16 20:30:00,84,362.25,329.484344
2023-08-16 20:30:00,85,358.5,320.0
2023-08-16 20:30:00,86,357.75,320.0
2023-08-16 20:30:00,87,358.5,329.583588
2023-08-16 20:30:00,88,356.334839,329.757294
2023-08-16 20:30:00,89,360.0,330.003937
2023-08-16 20:30:00,90,357.75,330.003937
2023-08-16 20:30:00,91,0.0,0.0
2023-08-16 20:30:00,92,947.169434,767.356995
2023-08-16 20:30:00,95,0.0,0.0
2023-08-16 20:30:00,96,0.0,0.0
2023-08-16 20:30:00,97,0.0,0.0
2023-08-16 20:30:00,98,0.0,0.0
2023-08-16 20:30:00,99,0.0,0.0
2023-08-16 20:30:00,100,0.0,0.0
2023-08-16 20:30:00,101,0.0,0.0
2023-08-16 20:30:00,102,0.0,0.0
2023-08-16 20:30:00,103,0.0,0.0
2023-08-16 20:30:00,104,0.0,0.0
2023-08-16 20:30:00,105,0.0,0.0
2023-08-16 20:30:00,106,0.0,0.0
2023-08-16 20:30:00,107,0.0,0.0
2023-08-16 20:30:00,108,0.0,0.0
2023-08-16 20:30:00,112,0.0,0.0
2023-08-16 20:30:00,113,0.0,0.0
2023-08-16 20:30:00,114,0.0,0.0
2023-08-16 20:30:00,115,921.0,763.370361
2023-08-16 20:30:00,116,917.99292,759.021729
2023-08-16 20:30:00,117,0.0,0.0
2023-08-16 20:30:00,118,0.0,0.0
2023-08-16 20:30:00,119,0.0,0.0
2023-08-16 20:30:00,120,0.0,0.0
2023-08-16 20:30:00,126,0.0,0.0
2023-08-16 20:30:00,127,11.0,8.0
2023-08-16 20:30:00,128,989.0,750.0
2023-08-16 20:30:00,129,986.0,750.0
2023-08-16 20:30:00,130,0.0,0.0
2023-08-16 20:30:00,131,977.0,718.0
2023-08-16 20:30:00,132,930.0,758.0
2023-08-16 20:30:00,133,951.0,755.0
2023-08-16 20:30:00,134,281.985657,175.0
2023-08-16 20:30:00,135,291.0,235.767151
2023-08-16 20:30:00,136,155.5,109.996994
2023-08-16 20:30:00,137,155.5,109.996994
2023-08-16 20:30:00,138,180.0,120.0
2023-08-16 20:30:00,139,282.0,196.0
2023-08-16 20:30:00,140,282.0,196.0
2023-08-16 20:30:00,141,271.0,188.0
2023-08-16 20:30:00,142,164.0,88.0
2023-08-16 20:30:00,143,164.0,88.907463
2023-08-16 20:30:00,144,177.0,104.0
2023-08-16 20:30:00,145,161.5,88.436272
2023-08-16 20:30:00,146,161.5,88.436272
2023-08-16 20:30:00,147,172.0,104.0
2023-08-16 20:30:00,150,38.0,36.0
2023-08-16 20:30:00,151,0.0,0.0
2023-08-16 20:30:00,152,17.5,11.0
2023-08-16 20:30:00,153,0.0,0.0
2023-08-16 20:30:00,154,229.0,134.0
2023-08-16 20:30:00,155,121.0,67.0
2023-08-16 20:30:00,156,382.999603,340.0
2023-08-16 20:30:00,158,0.0,0.0
2023-08-16 20:30:00,159,994.0,795.0
2023-08-16 20:30:00,160,0.0,0.0
2023-08-16 20:30:00,161,0.0,0.0
2023-08-16 20:30:00,162,0.0,0.0
2023-08-16 20:30:00,166,0.0,0.0
2023-08-16 20:30:00,167,0.0,0.0
2023-08-16 20:30:00,168,0.0,0.0
2023-08-16 20:30:00,169,142.0,111.000397
2023-08-16 20:30:00,170,142.0,111.000397
2023-08-16 20:30:00,171,166.0,111.000397
2023-08-16 20:30:00,172,140.0,90.995514
2023-08-16 20:30:00,173,140.0,90.995514
2023-08-16 20:30:00,174,167.0,90.995514
2023-08-16 20:30:00,175,282.250397,152.0
2023-08-16 20:30:00,176,286.52298,153.767487
2023-08-16 20:30:00,177,296.0,214.0
2023-08-16 20:30:00,178,150.0,115.997803
2023-08-16 20:30:00,179,150.0,115.997803
2023-08-16 20:30:00,180,177.0,124.0
2023-08-16 20:30:00,181,152.0,115.997803
2023-08-16 20:30:00,182,152.0,115.997803
2023-08-16 20:30:00,183,176.0,120.0
2023-08-16 20:30:00,184,149.5,115.997803
2023-08-16 20:30:00,185,149.5,115.997803
2023-08-16 20:30:00,186,178.0,122.0
2023-08-16 20:30:00,187,149.995422,119.995728
2023-08-16 20:30:00,188,149.995422,119.995728
2023-08-16 20:30:00,189,177.0,120.0
2023-08-16 20:30:00,190,990.0,795.0
2023-08-16 20:30:00,191,988.0,795.0
2023-08-16 20:30:00,193,0.0,0.0
2023-08-16 20:30:00,194,0.0,0.0
2023-08-16 20:30:00,195,0.0,0.0
2023-08-16 20:30:00,196,0.0,0.0
2023-08-16 20:30:00,197,0.0,0.0
2023-08-16 20:30:00,198,0.0,0.0
2023-08-16 20:30:00,200,0.0,0.0
2023-08-16 20:30:00,207,0.0,0.0
2023-08-16 20:30:00,208,0.0,0.0
2023-08-16 20:30:00,209,0.0,0.0
2023-08-16 20:30:00,210,0.0,0.0
2023-08-16 20:30:00,211,0.0,0.0
2023-08-16 20:30:00,212,0.0,0.0
2023-08-16 20:30:00,213,71.333336,67.0
2023-08-16 20:30:00,214,0.0,0.0
2023-08-16 20:30:00,215,0.0,0.0
2023-08-16 20:30:00,216,38.0,37.0
2023-08-16 20:30:00,217,0.0,0.0
2023-08-16 20:30:00,218,22.5,20.99826
2023-08-16 20:30:00,219,0.0,0.0
2023-08-16 20:30:00,220,22.5,20.99826
2023-08-16 20:30:00,231,0.0,0.0
2023-08-16 20:30:00,232,0.0,0.0
2023-08-16 20:30:00,233,0.0,0.0
2023-08-16 20:30:00,234,0.0,0.0
2023-08-16 20:30:00,237,0.0,0.0
2023-08-16 20:30:00,238,0.0,0.0
2023-08-16 20:30:00,240,278.0,200.0
2023-08-16 20:30:00,241,137.0,100.0
2023-08-16 20:30:00,242,149.0,134.0
2023-08-16 20:30:00,243,169.0,166.5
2023-08-16 20:30:00,244,169.0,166.5
2023-08-16 20:30:00,247,72.0,71.0
2023-08-16 20:30:00,248,65.0,26.5
2023-08-16 20:30:00,249,156.0,99.46228
2023-08-16 20:30:00,250,156.0,99.279175
2023-08-16 20:30:00,251,156.0,99.553833
2023-08-16 20:30:00,252,250.0,195.0
2023-08-16 20:30:00,253,101.0,100.0
2023-08-16 20:30:00,254,40.0,40.0
2023-08-16 20:30:00,255,239.5,167.0
2023-08-16 20:30:00,256,239.5,167.0
2023-08-16 20:30:00,257,261.0,216.0
2023-08-16 20:30:00,258,247.0,162.007477
2023-08-16 20:30:00,259,247.0,162.007477
2023-08-16 20:30:00,260,246.0,208.0
2023-08-16 20:30:00,264,10.000229,5.000229
2023-08-16 20:30:00,265,10.000229,5.000229
2023-08-16 20:30:00,266,0.0,0.0
2023-08-16 20:30:00,267,0.0,0.0
2023-08-16 20:30:00,268,233.0,131.0
2023-08-16 20:30:00,269,233.0,131.0
2023-08-16 20:30:00,270,237.0,131.0
2023-08-16 20:30:00,271,0.0,0.0
2023-08-16 20:30:00,272,0.0,0.0
2023-08-16 20:30:00,273,0.0,0.0
2023-08-16 20:30:00,274,0.0,0.0
2023-08-16 20:30:00,275,157.0,100.0
2023-08-16 20:30:00,276,76.0,50.0
2023-08-16 20:30:00,277,153.0,100.0
2023-08-16 20:30:00,278,67.0,50.0
2023-08-16 20:30:00,279,158.0,100.0
2023-08-16 20:30:00,280,71.0,50.0
2023-08-16 20:30:00,281,160.0,100.0
2023-08-16 20:30:00,282,73.0,50.0
2023-08-16 20:30:00,283,0.0,0.0
2023-08-16 20:30:00,284,0.0,0.0
2023-08-16 20:30:00,285,0.0,0.0
2023-08-16 20:30:00,286,0.0,0.0
2023-08-16 20:30:00,287,158.0,100.0
2023-08-16 20:30:00,288,74.0,50.0
2023-08-16 20:30:00,289,159.0,100.0
2023-08-16 20:30:00,290,75.0,50.0
2023-08-16 20:30:00,291,0.0,0.0
2023-08-16 20:30:00,292,0.0,0.0
2023-08-16 20:30:00,293,0.0,0.0
2023-08-16 20:30:00,294,0.0,0.0
2023-08-16 20:30:00,299,175.5,123.99823
2023-08-16 20:30:00,300,175.5,123.99823
2023-08-16 20:30:00,301,174.0,123.99823
2023-08-16 20:30:00,302,174.0,123.99823
2023-08-16 20:30:00,303,206.0,132.0
2023-08-16 20:30:00,304,206.0,132.0
2023-08-16 20:30:00,305,362.0,227.179474
2023-08-16 20:30:00,306,346.0,286.0
2023-08-16 20:30:00,307,357.0,228.3909
2023-08-16 20:30:00,308,142.0,119.995728
2023-08-16 20:30:00,309,142.0,119.995728
2023-08-16 20:30:00,310,162.0,122.0
2023-08-16 20:30:00,311,146.5,119.995728
2023-08-16 20:30:00,312,146.5,119.995728
2023-08-16 20:30:00,313,165.0,122.0
2023-08-16 20:30:00,314,144.0,119.995728
2023-08-16 20:30:00,315,144.0,119.995728
2023-08-16 20:30:00,316,165.0,122.0
2023-08-16 20:30:00,317,140.0,119.995728
2023-08-16 20:30:00,318,140.0,119.995728
2023-08-16 20:30:00,319,165.0,122.0
2023-08-16 20:30:00,320,152.5,122.0
2023-08-16 20:30:00,321,152.5,122.0
2023-08-16 20:30:00,322,175.0,136.0
2023-08-16 20:30:00,323,156.5,122.0
2023-08-16 20:30:00,324,156.5,122.0
2023-08-16 20:30:00,325,168.0,136.0
2023-08-16 20:30:00,326,138.5,135.0
2023-08-16 20:30:00,327,138.235489,135.0
2023-08-16 20:30:00,328,174.0,150.0
2023-08-16 20:30:00,329,0.0,0.0
2023-08-16 20:30:00,330,0.0,0.0
2023-08-16 20:30:00,331,816.0,650.188599
2023-08-16 20:30:00,332,813.0,645.706421
2023-08-16 20:30:00,333,0.0,0.0
2023-08-16 20:30:00,334,0.0,0.0
2023-08-16 20:30:00,335,0.0,0.0
2023-08-16 20:30:00,336,0.0,0.0
2023-08-16 20:30:00,337,37.5,37.5
2023-08-16 20:30:00,338,37.5,37.5
2023-08-16 20:30:00,339,29.0,29.0
2023-08-16 20:30:00,340,818.0,674.593872
2023-08-16 20:30:00,341,817.0,675.174683
2023-08-16 20:30:00,342,166.0,135.0
2023-08-16 20:30:00,343,167.0,135.0
2023-08-16 20:30:00,344,0.0,0.0
2023-08-16 20:30:00,345,100.0,79.998932
2023-08-16 20:30:00,346,114.0,80.0
2023-08-16 20:30:00,347,188.0,163.0
2023-08-16 20:30:00,348,0.0,0.0
2023-08-16 20:30:00,349,0.0,0.0
2023-08-16 20:30:00,350,0.0,0.0
2023-08-16 20:30:00,351,0.0,0.0
2023-08-16 20:30:00,352,0.0,0.0
2023-08-16 20:30:00,353,0.0,0.0
2023-08-16 20:30:00,354,0.0,0.0
2023-08-16 20:30:00,355,0.0,0.0
2023-08-16 20:30:00,356,0.0,0.0
2023-08-16 20:30:00,357,0.0,0.0
2023-08-16 20:30:00,358,0.0,0.0
2023-08-16 20:30:00,359,0.0,0.0
2023-08-16 20:30:00,360,0.0,0.0
2023-08-16 20:30:00,361,0.0,0.0
2023-08-16 20:30:00,362,0.0,0.0
2023-08-16 20:30:00,363,0.0,0.0
2023-08-16 20:30:00,366,397.214966,355.0
2023-08-16 20:30:00,367,0.0,0.0
2023-08-16 20:30:00,368,0.0,0.0
2023-08-16 20:30:00,369,0.0,0.0
2023-08-16 20:30:00,370,0.0,0.0
2023-08-16 20:30:00,371,0.0,0.0
2023-08-16 20:30:00,372,0.0,0.0
2023-08-16 20:30:00,373,0.0,0.0
2023-08-16 20:30:00,374,0.0,0.0
2023-08-16 20:30:00,375,0.0,0.0
2023-08-16 20:30:00,376,162.5,160.0
2023-08-16 20:30:00,377,162.5,160.0
2023-08-16 20:30:00,378,144.0,144.0
2023-08-16 20:30:00,379,0.0,0.0
2023-08-16 20:30:00,380,0.0,0.0
2023-08-16 20:30:00,381,0.0,0.0
2023-08-16 20:30:00,382,161.0,127.972534
2023-08-16 20:30:00,383,161.0,127.972534
2023-08-16 20:30:00,384,177.0,127.972534
2023-08-16 20:30:00,385,265.0,181.044983
2023-08-16 20:30:00,386,265.0,181.380676
2023-08-16 20:30:00,387,274.0,202.0
2023-08-16 20:30:00,388,264.5,181.319641
2023-08-16 20:30:00,389,264.5,180.755005
2023-08-16 20:30:00,390,274.0,202.0
2023-08-16 20:30:00,419,287.0,190.002136
2023-08-16 20:30:00,420,287.0,190.002136
2023-08-16 20:30:00,421,270.0,190.002136
2023-08-16 20:30:00,422,253.0,180.0
2023-08-16 20:30:00,423,253.0,180.0
2023-08-16 20:30:00,432,283.0,216.0
2023-08-16 20:30:00,433,411.0,254.531555
2023-08-16 20:30:00,434,268.5,180.013397
2023-08-16 20:30:00,435,268.5,180.013397
2023-08-16 20:30:00,436,271.0,180.013397
2023-08-16 20:30:00,437,271.0,180.013397
2023-08-16 20:30:00,438,272.0,208.0
2023-08-16 20:30:00,439,275.0,208.0
2023-08-16 20:30:00,440,159.0,120.0
2023-08-16 20:30:00,441,159.0,120.0
2023-08-16 20:30:00,442,172.0,120.0
2023-08-16 20:30:00,443,0.0,0.0
2023-08-16 20:30:00,444,0.0,0.0
2023-08-16 20:30:00,450,217.0,213.0
2023-08-16 20:30:00,451,112.0,112.0
2023-08-16 20:30:00,452,237.0,233.0
2023-08-16 20:30:00,453,112.0,112.0
2023-08-16 20:30:00,459,430.0,279.747772
2023-08-16 20:30:00,467,12.0,5.000153
2023-08-16 20:30:00,468,12.0,4.000366
2023-08-16 20:30:00,469,5.000153,1.600391
2023-08-16 20:30:00,471,4.66111,0.0
2023-08-16 20:30:00,472,215.0,180.0
2023-08-16 20:30:00,473,125.0,90.0
2023-08-16 20:30:00,474,218.0,180.0
2023-08-16 20:30:00,475,125.0,90.0
2023-08-16 20:30:00,477,243.5,164.0
2023-08-16 20:30:00,478,243.5,164.0
2023-08-16 20:30:00,479,251.0,163.986282
2023-08-16 20:30:00,480,241.0,164.0
2023-08-16 20:30:00,481,241.0,164.0
2023-08-16 20:30:00,482,249.0,163.986282
2023-08-16 20:30:00,485,0.0,0.0
2023-08-16 20:30:00,486,0.0,0.0
2023-08-16 20:30:00,487,0.0,0.0
2023-08-16 20:30:00,488,0.0,0.0
2023-08-16 20:30:00,489,992.0,795.0
2023-08-16 20:30:00,490,995.0,795.0
2023-08-16 20:30:00,491,966.0,791.0
2023-08-16 20:30:00,492,968.0,786.0
2023-08-16 20:30:00,493,985.0,795.0
2023-08-16 20:30:00,494,0.0,0.0
2023-08-16 20:30:00,495,0.0,0.0
2023-08-16 20:30:00,496,0.0,0.0
2023-08-16 20:30:00,497,399.994598,240.001312
2023-08-16 20:30:00,498,0.0,0.0
2023-08-16 20:30:00,499,346.0,265.0
2023-08-16 20:30:00,501,283.0,158.003479
2023-08-16 20:30:00,502,260.008545,260.008545
2023-08-16 20:30:00,503,287.0,200.0
2023-08-16 20:30:00,507,135.0,59.001785
2023-08-16 20:30:00,508,139.199997,106.0
2023-08-16 20:30:00,511,0.0,0.0
2023-08-16 20:30:00,512,0.0,0.0
2023-08-16 20:30:00,513,322.0,150.0
2023-08-16 20:30:00,514,137.0,120.0
2023-08-16 20:30:00,516,850.012939,749.988525
2023-08-16 20:30:00,521,939.0,766.238953
2023-08-16 20:30:00,522,939.0,761.020447
2023-08-16 20:30:00,523,0.0,0.0
2023-08-16 20:30:00,524,0.0,0.0
2023-08-16 20:30:00,525,0.0,0.0
2023-08-16 20:30:00,526,259.0,131.0
2023-08-16 20:30:00,527,1357.0,1058.099976
2023-08-16 20:30:00,528,259.0,131.0
2023-08-16 20:30:00,529,945.255798,724.543701
2023-08-16 20:30:00,530,945.255798,722.892822
2023-08-16 20:30:00,533,0.0,0.0
2023-08-16 20:30:00,534,0.0,0.0
2023-08-16 20:30:00,535,0.0,0.0
2023-08-16 20:30:00,536,0.0,0.0
2023-08-16 20:30:00,537,0.0,0.0
2023-08-16 20:30:00,538,0.0,0.0
2023-08-16 20:30:00,539,332.0,168.0
2023-08-16 20:30:00,540,163.0,84.0
2023-08-16 20:30:00,541,20.671791,0.0
2023-08-16 20:30:00,542,0.0,0.0
2023-08-16 20:30:00,544,1012.0,795.0
2023-08-16 20:30:00,545,1012.0,795.0
2023-08-16 20:30:00,546,351.5,186.0
2023-08-16 20:30:00,547,351.5,186.0
2023-08-16 20:30:00,548,326.0,254.0
2023-08-16 20:30:00,549,226.0,119.992676
2023-08-16 20:30:00,550,118.0,59.996338
2023-08-16 20:30:00,554,961.0,906.605713
2023-08-16 20:30:00,555,887.696655,682.904541
2023-08-16 20:30:00,556,0.0,0.0
2023-08-16 20:30:00,557,0.0,0.0
2023-08-16 20:35:00,1,50.0,40.000244
2023-08-16 20:35:00,2,0.0,0.0
2023-08-16 20:35:00,3,0.0,0.0
2023-08-16 20:35:00,4,479.996735,391.733917
2023-08-16 20:35:00,5,0.0,0.0
2023-08-16 20:35:00,6,479.996735,394.228882
2023-08-16 20:35:00,7,479.996735,397.589417
2023-08-16 20:35:00,8,0.0,0.0
2023-08-16 20:35:00,9,479.847931,368.743683
2023-08-16 20:35:00,10,477.070709,364.396393
2023-08-16 20:35:00,11,0.0,0.0
2023-08-16 20:35:00,12,0.0,0.0
2023-08-16 20:35:00,15,522.0,474.608551
2023-08-16 20:35:00,16,524.0,479.735504
2023-08-16 20:35:00,17,459.614471,419.614471
2023-08-16 20:35:00,18,461.929535,421.929535
2023-08-16 20:35:00,27,615.0,615.0
2023-08-16 20:35:00,28,0.0,0.0
2023-08-16 20:35:00,29,612.0,612.0
2023-08-16 20:35:00,33,0.0,0.0
2023-08-16 20:35:00,36,980.0,795.0
2023-08-16 20:35:00,37,974.0,795.0
2023-08-16 20:35:00,43,365.0,267.0
2023-08-16 20:35:00,46,506.0,445.009064
2023-08-16 20:35:00,47,462.986359,409.996735
2023-08-16 20:35:00,48,462.664093,409.872833
2023-08-16 20:35:00,49,462.763214,410.046295
2023-08-16 20:35:00,50,463.0,405.012726
2023-08-16 20:35:00,51,463.0,405.012726
2023-08-16 20:35:00,52,19.402973,0.0
2023-08-16 20:35:00,53,0.0,0.0
2023-08-16 20:35:00,54,0.0,0.0
2023-08-16 20:35:00,55,136.5,135.0
2023-08-16 20:35:00,56,136.5,135.0
2023-08-16 20:35:00,57,173.0,150.0
2023-08-16 20:35:00,58,22.275993,0.0
2023-08-16 20:35:00,59,30.057331,0.0
2023-08-16 20:35:00,60,0.0,0.0
2023-08-16 20:35:00,61,463.0,392.90451
2023-08-16 20:35:00,62,461.0,388.007355
2023-08-16 20:35:00,63,0.0,0.0
2023-08-16 20:35:00,64,356.25,280.282837
2023-08-16 20:35:00,65,348.873932,293.602936
2023-08-16 20:35:00,66,340.864655,298.438263
2023-08-16 20:35:00,67,347.113312,305.133209
2023-08-16 20:35:00,68,355.147369,303.992584
2023-08-16 20:35:00,69,800.333313,670.0
2023-08-16 20:35:00,70,798.700012,670.621338
2023-08-16 20:35:00,71,43.5,25.002136
2023-08-16 20:35:00,72,43.5,25.002136
2023-08-16 20:35:00,73,0.0,0.0
2023-08-16 20:35:00,74,0.0,0.0
2023-08-16 20:35:00,75,0.0,0.0
2023-08-16 20:35:00,76,0.0,0.0
2023-08-16 20:35:00,77,0.0,0.0
2023-08-16 20:35:00,78,160.0,110.005325
2023-08-16 20:35:00,79,160.0,110.005325
2023-08-16 20:35:00,80,159.0,130.0
2023-08-16 20:35:00,83,359.25,330.377655
2023-08-16 20:35:00,84,362.25,329.484344
2023-08-16 20:35:00,85,358.5,320.0
2023-08-16 20:35:00,86,357.75,320.0
2023-08-16 20:35:00,87,358.5,329.583588
2023-08-16 20:35:00,88,356.334839,329.757294
2023-08-16 20:35:00,89,360.0,330.003937
2023-08-16 20:35:00,90,357.75,330.003937
2023-08-16 20:35:00,91,0.0,0.0
2023-08-16 20:35:00,92,947.169434,761.428101
2023-08-16 20:35:00,95,0.0,0.0
2023-08-16 20:35:00,96,0.0,0.0
2023-08-16 20:35:00,97,0.0,0.0
2023-08-16 20:35:00,98,0.0,0.0
2023-08-16 20:35:00,99,0.0,0.0
2023-08-16 20:35:00,100,0.0,0.0
2023-08-16 20:35:00,101,0.0,0.0
2023-08-16 20:35:00,102,0.0,0.0
2023-08-16 20:35:00,103,0.0,0.0
2023-08-16 20:35:00,104,0.0,0.0
2023-08-16 20:35:00,105,0.0,0.0
2023-08-16 20:35:00,106,0.0,0.0
2023-08-16 20:35:00,107,0.0,0.0
2023-08-16 20:35:00,108,0.0,0.0
2023-08-16 20:35:00,112,0.0,0.0
2023-08-16 20:35:00,113,0.0,0.0
2023-08-16 20:35:00,114,0.0,0.0
2023-08-16 20:35:00,115,921.0,753.955811
2023-08-16 20:35:00,116,917.99292,750.045654
2023-08-16 20:35:00,117,0.0,0.0
2023-08-16 20:35:00,118,0.0,0.0
2023-08-16 20:35:00,119,0.0,0.0
2023-08-16 20:35:00,120,0.0,0.0
2023-08-16 20:35:00,126,0.0,0.0
2023-08-16 20:35:00,127,11.0,8.0
2023-08-16 20:35:00,128,989.0,750.0
2023-08-16 20:35:00,129,986.0,750.0
2023-08-16 20:35:00,130,0.0,0.0
2023-08-16 20:35:00,131,977.0,718.0
2023-08-16 20:35:00,132,928.0,758.0
2023-08-16 20:35:00,133,951.0,755.0
2023-08-16 20:35:00,134,281.985657,175.0
2023-08-16 20:35:00,135,291.0,232.543884
2023-08-16 20:35:00,136,155.5,109.996994
2023-08-16 20:35:00,137,155.5,109.996994
2023-08-16 20:35:00,138,180.0,120.0
2023-08-16 20:35:00,139,282.0,196.0
2023-08-16 20:35:00,140,282.0,196.0
2023-08-16 20:35:00,141,271.0,188.0
2023-08-16 20:35:00,142,164.0,88.0
2023-08-16 20:35:00,143,164.0,89.143059
2023-08-16 20:35:00,144,177.0,104.0
2023-08-16 20:35:00,145,161.5,88.436272
2023-08-16 20:35:00,146,161.5,88.436272
2023-08-16 20:35:00,147,172.0,104.0
2023-08-16 20:35:00,150,38.0,36.0
2023-08-16 20:35:00,151,0.0,0.0
2023-08-16 20:35:00,152,17.5,11.0
2023-08-16 20:35:00,153,0.0,0.0
2023-08-16 20:35:00,154,229.0,134.0
2023-08-16 20:35:00,155,121.0,67.0
2023-08-16 20:35:00,156,382.999603,340.0
2023-08-16 20:35:00,158,0.0,0.0
2023-08-16 20:35:00,159,994.0,795.0
2023-08-16 20:35:00,160,0.0,0.0
2023-08-16 20:35:00,161,0.0,0.0
2023-08-16 20:35:00,162,0.0,0.0
2023-08-16 20:35:00,166,0.0,0.0
2023-08-16 20:35:00,167,0.0,0.0
2023-08-16 20:35:00,168,0.0,0.0
2023-08-16 20:35:00,169,142.0,111.000397
2023-08-16 20:35:00,170,142.0,111.000397
2023-08-16 20:35:00,171,166.0,111.000397
2023-08-16 20:35:00,172,140.0,90.995514
2023-08-16 20:35:00,173,140.0,90.995514
2023-08-16 20:35:00,174,167.0,90.995514
2023-08-16 20:35:00,175,282.402985,152.0
2023-08-16 20:35:00,176,286.236908,153.767487
2023-08-16 20:35:00,177,296.0,214.0
2023-08-16 20:35:00,178,150.0,115.997803
2023-08-16 20:35:00,179,150.0,115.997803
2023-08-16 20:35:00,180,177.0,124.0
2023-08-16 20:35:00,181,152.0,115.997803
2023-08-16 20:35:00,182,152.0,115.997803
2023-08-16 20:35:00,183,176.0,120.0
2023-08-16 20:35:00,184,149.5,115.997803
2023-08-16 20:35:00,185,149.5,115.997803
2023-08-16 20:35:00,186,178.0,122.0
2023-08-16 20:35:00,187,149.995422,119.995728
2023-08-16 20:35:00,188,149.995422,119.995728
2023-08-16 20:35:00,189,177.0,120.0
2023-08-16 20:35:00,190,990.0,795.0
2023-08-16 20:35:00,191,988.0,795.0
2023-08-16 20:35:00,193,0.0,0.0
2023-08-16 20:35:00,194,0.0,0.0
2023-08-16 20:35:00,195,0.0,0.0
2023-08-16 20:35:00,196,0.0,0.0
2023-08-16 20:35:00,197,0.0,0.0
2023-08-16 20:35:00,198,0.0,0.0
2023-08-16 20:35:00,200,0.0,0.0
2023-08-16 20:35:00,207,0.0,0.0
2023-08-16 20:35:00,208,0.0,0.0
2023-08-16 20:35:00,209,0.0,0.0
2023-08-16 20:35:00,210,0.0,0.0
2023-08-16 20:35:00,211,0.0,0.0
2023-08-16 20:35:00,212,0.0,0.0
2023-08-16 20:35:00,213,9.683633,0.0
2023-08-16 20:35:00,214,0.0,0.0
2023-08-16 20:35:00,215,0.0,0.0
2023-08-16 20:35:00,216,0.0,0.0
2023-08-16 20:35:00,217,0.0,0.0
2023-08-16 20:35:00,218,22.5,20.99826
2023-08-16 20:35:00,219,0.0,0.0
2023-08-16 20:35:00,220,22.5,20.99826
2023-08-16 20:35:00,231,0.0,0.0
2023-08-16 20:35:00,232,0.0,0.0
2023-08-16 20:35:00,233,0.0,0.0
2023-08-16 20:35:00,234,0.0,0.0
2023-08-16 20:35:00,237,0.0,0.0
2023-08-16 20:35:00,238,0.0,0.0
2023-08-16 20:35:00,240,278.0,200.0
2023-08-16 20:35:00,241,137.0,100.0
2023-08-16 20:35:00,242,149.0,134.0
2023-08-16 20:35:00,243,169.0,166.5
2023-08-16 20:35:00,244,169.0,166.5
2023-08-16 20:35:00,247,72.0,71.0
2023-08-16 20:35:00,248,65.0,26.5
2023-08-16 20:35:00,249,156.0,99.498901
2023-08-16 20:35:00,250,156.0,99.334106
2023-08-16 20:35:00,251,156.0,99.498901
2023-08-16 20:35:00,252,250.0,195.0
2023-08-16 20:35:00,253,101.0,100.0
2023-08-16 20:35:00,254,40.0,40.0
2023-08-16 20:35:00,255,239.5,167.0
2023-08-16 20:35:00,256,239.5,167.0
2023-08-16 20:35:00,257,261.0,216.0
2023-08-16 20:35:00,258,247.0,162.007477
2023-08-16 20:35:00,259,247.0,162.007477
2023-08-16 20:35:00,260,246.0,208.0
2023-08-16 20:35:00,264,10.000229,5.000229
2023-08-16 20:35:00,265,10.000229,5.000229
2023-08-16 20:35:00,266,0.0,0.0
2023-08-16 20:35:00,267,0.0,0.0
2023-08-16 20:35:00,268,233.0,131.0
2023-08-16 20:35:00,269,233.0,131.0
2023-08-16 20:35:00,270,237.0,131.0
2023-08-16 20:35:00,271,0.0,0.0
2023-08-16 20:35:00,272,0.0,0.0
2023-08-16 20:35:00,273,0.0,0.0
2023-08-16 20:35:00,274,0.0,0.0
2023-08-16 20:35:00,275,157.0,100.0
2023-08-16 20:35:00,276,76.0,50.0
2023-08-16 20:35:00,277,153.0,100.0
2023-08-16 20:35:00,278,67.0,50.0
2023-08-16 20:35:00,279,158.0,100.0
2023-08-16 20:35:00,280,71.0,50.0
2023-08-16 20:35:00,281,160.0,100.0
2023-08-16 20:35:00,282,73.0,50.0
2023-08-16 20:35:00,283,0.0,0.0
2023-08-16 20:35:00,284,0.0,0.0
2023-08-16 20:35:00,285,0.0,0.0
2023-08-16 20:35:00,286,0.0,0.0
2023-08-16 20:35:00,287,158.0,100.0
2023-08-16 20:35:00,288,74.0,50.0
2023-08-16 20:35:00,289,159.0,100.0
2023-08-16 20:35:00,290,75.0,50.0
2023-08-16 20:35:00,291,0.0,0.0
2023-08-16 20:35:00,292,0.0,0.0
2023-08-16 20:35:00,293,0.0,0.0
2023-08-16 20:35:00,294,0.0,0.0
2023-08-16 20:35:00,299,175.5,123.99823
2023-08-16 20:35:00,300,175.5,123.99823
2023-08-16 20:35:00,301,174.0,123.99823
2023-08-16 20:35:00,302,174.0,123.99823
2023-08-16 20:35:00,303,206.0,132.0
2023-08-16 20:35:00,304,206.0,132.0
2023-08-16 20:35:00,305,362.0,224.321472
2023-08-16 20:35:00,306,346.0,286.0
2023-08-16 20:35:00,307,357.0,225.313446
2023-08-16 20:35:00,308,142.0,119.995728
2023-08-16 20:35:00,309,142.0,119.995728
2023-08-16 20:35:00,310,162.0,122.0
2023-08-16 20:35:00,311,146.5,119.995728
2023-08-16 20:35:00,312,146.5,119.995728
2023-08-16 20:35:00,313,165.0,122.0
2023-08-16 20:35:00,314,144.0,119.995728
2023-08-16 20:35:00,315,144.0,119.995728
2023-08-16 20:35:00,316,165.0,122.0
2023-08-16 20:35:00,317,140.0,119.995728
2023-08-16 20:35:00,318,140.0,119.995728
2023-08-16 20:35:00,319,165.0,122.0
2023-08-16 20:35:00,320,152.5,122.0
2023-08-16 20:35:00,321,152.5,122.0
2023-08-16 20:35:00,322,175.0,136.0
2023-08-16 20:35:00,323,156.5,122.0
2023-08-16 20:35:00,324,156.5,122.0
2023-08-16 20:35:00,325,168.0,136.0
2023-08-16 20:35:00,326,138.5,135.0
2023-08-16 20:35:00,327,138.235489,135.0
2023-08-16 20:35:00,328,174.0,150.0
2023-08-16 20:35:00,329,0.0,0.0
2023-08-16 20:35:00,330,0.0,0.0
2023-08-16 20:35:00,331,816.0,648.159424
2023-08-16 20:35:00,332,813.0,645.706421
2023-08-16 20:35:00,333,0.0,0.0
2023-08-16 20:35:00,334,0.0,0.0
2023-08-16 20:35:00,335,0.0,0.0
2023-08-16 20:35:00,336,0.0,0.0
2023-08-16 20:35:00,337,37.5,37.5
2023-08-16 20:35:00,338,37.5,37.5
2023-08-16 20:35:00,339,29.0,29.0
2023-08-16 20:35:00,340,818.0,674.67688
2023-08-16 20:35:00,341,817.0,675.465088
2023-08-16 20:35:00,342,166.0,135.0
2023-08-16 20:35:00,343,167.0,135.0
2023-08-16 20:35:00,344,0.0,0.0
2023-08-16 20:35:00,345,100.0,79.998932
2023-08-16 20:35:00,346,114.0,80.0
2023-08-16 20:35:00,347,188.0,163.0
2023-08-16 20:35:00,348,0.0,0.0
2023-08-16 20:35:00,349,0.0,0.0
2023-08-16 20:35:00,350,0.0,0.0
2023-08-16 20:35:00,351,0.0,0.0
2023-08-16 20:35:00,352,0.0,0.0
2023-08-16 20:35:00,353,0.0,0.0
2023-08-16 20:35:00,354,0.0,0.0
2023-08-16 20:35:00,355,0.0,0.0
2023-08-16 20:35:00,356,0.0,0.0
2023-08-16 20:35:00,357,0.0,0.0
2023-08-16 20:35:00,358,0.0,0.0
2023-08-16 20:35:00,359,0.0,0.0
2023-08-16 20:35:00,360,0.0,0.0
2023-08-16 20:35:00,361,0.0,0.0
2023-08-16 20:35:00,362,0.0,0.0
2023-08-16 20:35:00,363,0.0,0.0
2023-08-16 20:35:00,366,397.214966,355.0
2023-08-16 20:35:00,367,0.0,0.0
2023-08-16 20:35:00,368,0.0,0.0
2023-08-16 20:35:00,369,0.0,0.0
2023-08-16 20:35:00,370,0.0,0.0
2023-08-16 20:35:00,371,0.0,0.0
2023-08-16 20:35:00,372,0.0,0.0
2023-08-16 20:35:00,373,0.0,0.0
2023-08-16 20:35:00,374,0.0,0.0
2023-08-16 20:35:00,375,0.0,0.0
2023-08-16 20:35:00,376,162.5,160.0
2023-08-16 20:35:00,377,162.5,160.0
2023-08-16 20:35:00,378,144.0,144.0
2023-08-16 20:35:00,379,0.0,0.0
2023-08-16 20:35:00,380,0.0,0.0
2023-08-16 20:35:00,381,0.0,0.0
2023-08-16 20:35:00,382,161.0,127.972534
2023-08-16 20:35:00,383,161.0,127.972534
2023-08-16 20:35:00,384,177.0,127.972534
2023-08-16 20:35:00,385,265.0,181.014465
2023-08-16 20:35:00,386,265.0,182.189392
2023-08-16 20:35:00,387,274.0,202.0
2023-08-16 20:35:00,388,264.5,181.273865
2023-08-16 20:35:00,389,264.5,180.709229
2023-08-16 20:35:00,390,274.0,202.0
2023-08-16 20:35:00,419,287.0,190.002136
2023-08-16 20:35:00,420,287.0,190.002136
2023-08-16 20:35:00,421,270.0,190.002136
2023-08-16 20:35:00,422,253.0,180.0
2023-08-16 20:35:00,423,253.0,180.0
2023-08-16 20:35:00,432,283.0,216.0
2023-08-16 20:35:00,433,411.0,254.0
2023-08-16 20:35:00,434,268.5,180.013397
2023-08-16 20:35:00,435,268.5,180.013397
2023-08-16 20:35:00,436,271.0,180.013397
2023-08-16 20:35:00,437,271.0,180.013397
2023-08-16 20:35:00,438,272.0,208.0
2023-08-16 20:35:00,439,275.0,208.0
2023-08-16 20:35:00,440,159.0,120.0
2023-08-16 20:35:00,441,159.0,120.0
2023-08-16 20:35:00,442,172.0,120.0
2023-08-16 20:35:00,443,0.0,0.0
2023-08-16 20:35:00,444,0.0,0.0
2023-08-16 20:35:00,450,217.0,213.0
2023-08-16 20:35:00,451,112.0,112.0
2023-08-16 20:35:00,452,237.0,233.0
2023-08-16 20:35:00,453,112.0,112.0
2023-08-16 20:35:00,459,430.0,278.114655
2023-08-16 20:35:00,467,12.0,5.000153
2023-08-16 20:35:00,468,12.0,4.000366
2023-08-16 20:35:00,469,5.000153,1.600391
2023-08-16 20:35:00,471,4.077982,0.0
2023-08-16 20:35:00,472,215.0,180.0
2023-08-16 20:35:00,473,125.0,90.0
2023-08-16 20:35:00,474,218.0,180.0
2023-08-16 20:35:00,475,125.0,90.0
2023-08-16 20:35:00,477,243.5,164.0
2023-08-16 20:35:00,478,243.5,164.0
2023-08-16 20:35:00,479,251.0,163.986282
2023-08-16 20:35:00,480,241.0,164.0
2023-08-16 20:35:00,481,241.0,164.0
2023-08-16 20:35:00,482,249.0,163.986282
2023-08-16 20:35:00,485,0.0,0.0
2023-08-16 20:35:00,486,0.0,0.0
2023-08-16 20:35:00,487,0.0,0.0
2023-08-16 20:35:00,488,0.0,0.0
2023-08-16 20:35:00,489,992.0,795.0
2023-08-16 20:35:00,490,995.0,795.0
2023-08-16 20:35:00,491,966.0,791.0
2023-08-16 20:35:00,492,968.0,786.0
2023-08-16 20:35:00,493,985.0,795.0
2023-08-16 20:35:00,494,0.0,0.0
2023-08-16 20:35:00,495,0.0,0.0
2023-08-16 20:35:00,496,0.0,0.0
2023-08-16 20:35:00,497,399.994598,240.001312
2023-08-16 20:35:00,498,0.0,0.0
2023-08-16 20:35:00,499,346.0,265.0
2023-08-16 20:35:00,501,283.0,158.003479
2023-08-16 20:35:00,502,254.149048,254.149048
2023-08-16 20:35:00,503,287.0,200.0
2023-08-16 20:35:00,507,135.0,59.001785
2023-08-16 20:35:00,508,139.199997,106.0
2023-08-16 20:35:00,511,0.0,0.0
2023-08-16 20:35:00,512,0.0,0.0
2023-08-16 20:35:00,513,322.0,150.0
2023-08-16 20:35:00,514,137.0,120.0
2023-08-16 20:35:00,516,850.012939,749.988525
2023-08-16 20:35:00,521,939.0,764.471741
2023-08-16 20:35:00,522,939.0,764.883789
2023-08-16 20:35:00,523,0.0,0.0
2023-08-16 20:35:00,524,0.0,0.0
2023-08-16 20:35:00,525,0.0,0.0
2023-08-16 20:35:00,526,259.0,131.0
2023-08-16 20:35:00,527,1357.0,1058.099976
2023-08-16 20:35:00,528,259.0,131.0
2023-08-16 20:35:00,529,945.255798,715.567932
2023-08-16 20:35:00,530,945.255798,713.988892
2023-08-16 20:35:00,533,0.0,0.0
2023-08-16 20:35:00,534,0.0,0.0
2023-08-16 20:35:00,535,0.0,0.0
2023-08-16 20:35:00,536,0.0,0.0
2023-08-16 20:35:00,537,0.0,0.0
2023-08-16 20:35:00,538,0.0,0.0
2023-08-16 20:35:00,539,332.0,168.0
2023-08-16 20:35:00,540,163.0,84.0
2023-08-16 20:35:00,541,20.650017,0.0
2023-08-16 20:35:00,542,0.0,0.0
2023-08-16 20:35:00,544,1012.0,795.0
2023-08-16 20:35:00,545,1012.0,795.0
2023-08-16 20:35:00,546,351.5,186.0
2023-08-16 20:35:00,547,351.5,186.0
2023-08-16 20:35:00,548,326.0,254.0
2023-08-16 20:35:00,549,226.0,119.992676
2023-08-16 20:35:00,550,118.0,59.996338
2023-08-16 20:35:00,554,961.0,906.605713
2023-08-16 20:35:00,555,887.696655,679.180176
2023-08-16 20:35:00,556,0.0,0.0
2023-08-16 20:35:00,557,0.0,0.0
2023-08-16 20:40:00,1,50.0,40.000244
2023-08-16 20:40:00,2,0.0,0.0
2023-08-16 20:40:00,3,0.0,0.0
2023-08-16 20:40:00,4,479.996735,397.059906
2023-08-16 20:40:00,5,0.0,0.0
2023-08-16 20:40:00,6,479.996735,396.975769
2023-08-16 20:40:00,7,479.996735,399.592346
2023-08-16 20:40:00,8,0.0,0.0
2023-08-16 20:40:00,9,479.847931,372.108978
2023-08-16 20:40:00,10,477.070709,366.386963
2023-08-16 20:40:00,11,0.0,0.0
2023-08-16 20:40:00,12,0.0,0.0
2023-08-16 20:40:00,15,522.0,476.449585
2023-08-16 20:40:00,16,524.0,481.66806
2023-08-16 20:40:00,17,463.931,423.931
2023-08-16 20:40:00,18,466.0,426.790771
2023-08-16 20:40:00,27,615.0,615.0
2023-08-16 20:40:00,28,0.0,0.0
2023-08-16 20:40:00,29,612.0,612.0
2023-08-16 20:40:00,33,0.0,0.0
2023-08-16 20:40:00,36,980.0,795.0
2023-08-16 20:40:00,37,974.0,795.0
2023-08-16 20:40:00,43,365.0,267.0
2023-08-16 20:40:00,46,506.0,445.009064
2023-08-16 20:40:00,47,462.986359,409.996735
2023-08-16 20:40:00,48,462.664093,410.567047
2023-08-16 20:40:00,49,462.763214,410.046295
2023-08-16 20:40:00,50,463.0,405.012726
2023-08-16 20:40:00,51,463.0,405.012726
2023-08-16 20:40:00,52,0.0,0.0
2023-08-16 20:40:00,53,0.0,0.0
2023-08-16 20:40:00,54,0.0,0.0
2023-08-16 20:40:00,55,136.5,135.0
2023-08-16 20:40:00,56,136.5,135.0
2023-08-16 20:40:00,57,173.0,150.0
2023-08-16 20:40:00,58,0.0,0.0
2023-08-16 20:40:00,59,0.0,0.0
2023-08-16 20:40:00,60,0.0,0.0
2023-08-16 20:40:00,61,463.0,398.679382
2023-08-16 20:40:00,62,461.0,392.335632
2023-08-16 20:40:00,63,0.0,0.0
2023-08-16 20:40:00,64,356.25,281.059052
2023-08-16 20:40:00,65,348.873932,293.578156
2023-08-16 20:40:00,66,340.864655,298.438263
2023-08-16 20:40:00,67,347.113312,305.133209
2023-08-16 20:40:00,68,355.147369,303.992584
2023-08-16 20:40:00,69,800.333313,670.0
2023-08-16 20:40:00,70,798.700012,670.621338
2023-08-16 20:40:00,71,43.5,25.002136
2023-08-16 20:40:00,72,43.5,25.002136
2023-08-16 20:40:00,73,0.0,0.0
2023-08-16 20:40:00,74,0.0,0.0
2023-08-16 20:40:00,75,0.0,0.0
2023-08-16 20:40:00,76,0.0,0.0
2023-08-16 20:40:00,77,0.0,0.0
2023-08-16 20:40:00,78,160.0,110.005325
2023-08-16 20:40:00,79,160.0,110.005325
2023-08-16 20:40:00,80,159.0,130.0
2023-08-16 20:40:00,83,359.25,330.377655
2023-08-16 20:40:00,84,362.25,329.484344
2023-08-16 20:40:00,85,358.5,320.0
2023-08-16 20:40:00,86,357.75,320.0
2023-08-16 20:40:00,87,358.5,329.583588
2023-08-16 20:40:00,88,356.334839,329.757294
2023-08-16 20:40:00,89,360.0,330.003937
2023-08-16 20:40:00,90,357.75,330.003937
2023-08-16 20:40:00,91,0.0,0.0
2023-08-16 20:40:00,92,947.169434,762.165955
2023-08-16 20:40:00,95,0.0,0.0
2023-08-16 20:40:00,96,0.0,0.0
2023-08-16 20:40:00,97,0.0,0.0
2023-08-16 20:40:00,98,0.0,0.0
2023-08-16 20:40:00,99,0.0,0.0
2023-08-16 20:40:00,100,0.0,0.0
2023-08-16 20:40:00,101,0.0,0.0
2023-08-16 20:40:00,102,0.0,0.0
2023-08-16 20:40:00,103,0.0,0.0
2023-08-16 20:40:00,104,0.0,0.0
2023-08-16 20:40:00,105,0.0,0.0
2023-08-16 20:40:00,106,0.0,0.0
2023-08-16 20:40:00,107,0.0,0.0
2023-08-16 20:40:00,108,0.0,0.0
2023-08-16 20:40:00,112,0.0,0.0
2023-08-16 20:40:00,113,0.0,0.0
2023-08-16 20:40:00,114,0.0,0.0
2023-08-16 20:40:00,115,921.0,760.477722
2023-08-16 20:40:00,116,917.99292,754.8703
2023-08-16 20:40:00,117,0.0,0.0
2023-08-16 20:40:00,118,0.0,0.0
2023-08-16 20:40:00,119,0.0,0.0
2023-08-16 20:40:00,120,0.0,0.0
2023-08-16 20:40:00,126,0.0,0.0
2023-08-16 20:40:00,127,11.0,8.0
2023-08-16 20:40:00,128,989.0,750.0
2023-08-16 20:40:00,129,986.0,750.0
2023-08-16 20:40:00,130,0.0,0.0
2023-08-16 20:40:00,131,977.0,718.0
2023-08-16 20:40:00,132,928.0,758.0
2023-08-16 20:40:00,133,949.0,755.0
2023-08-16 20:40:00,134,281.985657,175.0
2023-08-16 20:40:00,135,291.0,233.482178
2023-08-16 20:40:00,136,155.5,109.996994
2023-08-16 20:40:00,137,155.5,109.996994
2023-08-16 20:40:00,138,180.0,120.0
2023-08-16 20:40:00,139,282.0,196.0
2023-08-16 20:40:00,140,282.0,196.0
2023-08-16 20:40:00,141,271.0,188.0
2023-08-16 20:40:00,142,164.0,88.0
2023-08-16 20:40:00,143,164.0,88.907463
2023-08-16 20:40:00,144,177.0,104.0
2023-08-16 20:40:00,145,161.5,88.436272
2023-08-16 20:40:00,146,161.5,88.436272
2023-08-16 20:40:00,147,172.0,104.0
2023-08-16 20:40:00,150,38.0,36.0
2023-08-16 20:40:00,151,0.0,0.0
2023-08-16 20:40:00,152,17.5,11.0
2023-08-16 20:40:00,153,0.0,0.0
2023-08-16 20:40:00,154,229.0,134.0
2023-08-16 20:40:00,155,121.0,67.0
2023-08-16 20:40:00,156,382.999603,340.0
2023-08-16 20:40:00,158,0.0,0.0
2023-08-16 20:40:00,159,994.0,795.0
2023-08-16 20:40:00,160,0.0,0.0
2023-08-16 20:40:00,161,0.0,0.0
2023-08-16 20:40:00,162,0.0,0.0
2023-08-16 20:40:00,166,0.0,0.0
2023-08-16 20:40:00,167,0.0,0.0
2023-08-16 20:40:00,168,0.0,0.0
2023-08-16 20:40:00,169,142.0,111.000397
2023-08-16 20:40:00,170,142.0,111.000397
2023-08-16 20:40:00,171,166.0,111.000397
2023-08-16 20:40:00,172,140.0,90.995514
2023-08-16 20:40:00,173,140.0,90.995514
2023-08-16 20:40:00,174,167.0,90.995514
2023-08-16 20:40:00,175,282.174103,152.0
2023-08-16 20:40:00,176,286.160614,153.767487
2023-08-16 20:40:00,177,296.0,214.0
2023-08-16 20:40:00,178,150.0,115.997803
2023-08-16 20:40:00,179,150.0,115.997803
2023-08-16 20:40:00,180,177.0,124.0
2023-08-16 20:40:00,181,152.0,115.997803
2023-08-16 20:40:00,182,152.0,115.997803
2023-08-16 20:40:00,183,176.0,120.0
2023-08-16 20:40:00,184,149.5,115.997803
2023-08-16 20:40:00,185,149.5,115.997803
2023-08-16 20:40:00,186,178.0,122.0
2023-08-16 20:40:00,187,149.995422,119.995728
2023-08-16 20:40:00,188,149.995422,119.995728
2023-08-16 20:40:00,189,177.0,120.0
2023-08-16 20:40:00,190,990.0,795.0
2023-08-16 20:40:00,191,988.0,795.0
2023-08-16 20:40:00,193,0.0,0.0
2023-08-16 20:40:00,194,0.0,0.0
2023-08-16 20:40:00,195,0.0,0.0
2023-08-16 20:40:00,196,0.0,0.0
2023-08-16 20:40:00,197,0.0,0.0
2023-08-16 20:40:00,198,0.0,0.0
2023-08-16 20:40:00,200,0.0,0.0
2023-08-16 20:40:00,207,0.0,0.0
2023-08-16 20:40:00,208,0.0,0.0
2023-08-16 20:40:00,209,0.0,0.0
2023-08-16 20:40:00,210,0.0,0.0
2023-08-16 20:40:00,211,0.0,0.0
2023-08-16 20:40:00,212,0.0,0.0
2023-08-16 20:40:00,213,0.0,0.0
2023-08-16 20:40:00,214,0.0,0.0
2023-08-16 20:40:00,215,0.0,0.0
2023-08-16 20:40:00,216,0.0,0.0
2023-08-16 20:40:00,217,0.0,0.0
2023-08-16 20:40:00,218,22.5,20.99826
2023-08-16 20:40:00,219,0.0,0.0
2023-08-16 20:40:00,220,22.5,20.99826
2023-08-16 20:40:00,231,0.0,0.0
2023-08-16 20:40:00,232,0.0,0.0
2023-08-16 20:40:00,233,0.0,0.0
2023-08-16 20:40:00,234,0.0,0.0
2023-08-16 20:40:00,237,0.0,0.0
2023-08-16 20:40:00,238,0.0,0.0
2023-08-16 20:40:00,240,278.0,200.0
2023-08-16 20:40:00,241,137.0,100.0
2023-08-16 20:40:00,242,149.0,134.0
2023-08-16 20:40:00,243,169.0,166.5
2023-08-16 20:40:00,244,169.0,166.5
2023-08-16 20:40:00,247,72.0,71.0
2023-08-16 20:40:00,248,65.0,26.5
2023-08-16 20:40:00,249,156.0,99.498901
2023-08-16 20:40:00,250,156.0,99.279175
2023-08-16 20:40:00,251,156.0,99.46228
2023-08-16 20:40:00,252,250.0,195.0
2023-08-16 20:40:00,253,101.0,100.0
2023-08-16 20:40:00,254,40.0,40.0
2023-08-16 20:40:00,255,239.5,167.0
2023-08-16 20:40:00,256,239.5,167.0
2023-08-16 20:40:00,257,261.0,216.0
2023-08-16 20:40:00,258,247.0,162.007477
2023-08-16 20:40:00,259,247.0,162.007477
2023-08-16 20:40:00,260,246.0,208.0
2023-08-16 20:40:00,264,10.000229,5.000229
2023-08-16 20:40:00,265,10.000229,5.000229
2023-08-16 20:40:00,266,0.0,0.0
2023-08-16 20:40:00,267,0.0,0.0
2023-08-16 20:40:00,268,233.0,131.0
2023-08-16 20:40:00,269,233.0,131.0
2023-08-16 20:40:00,270,237.0,131.0
2023-08-16 20:40:00,271,0.0,0.0
2023-08-16 20:40:00,272,0.0,0.0
2023-08-16 20:40:00,273,0.0,0.0
2023-08-16 20:40:00,274,0.0,0.0
2023-08-16 20:40:00,275,157.0,100.0
2023-08-16 20:40:00,276,76.0,50.0
2023-08-16 20:40:00,277,153.0,100.0
2023-08-16 20:40:00,278,67.0,50.0
2023-08-16 20:40:00,279,158.0,100.0
2023-08-16 20:40:00,280,71.0,50.0
2023-08-16 20:40:00,281,160.0,100.0
2023-08-16 20:40:00,282,73.0,50.0
2023-08-16 20:40:00,283,0.0,0.0
2023-08-16 20:40:00,284,0.0,0.0
2023-08-16 20:40:00,285,0.0,0.0
2023-08-16 20:40:00,286,0.0,0.0
2023-08-16 20:40:00,287,158.0,100.0
2023-08-16 20:40:00,288,74.0,50.0
2023-08-16 20:40:00,289,159.0,100.0
2023-08-16 20:40:00,290,75.0,50.0
2023-08-16 20:40:00,291,0.0,0.0
2023-08-16 20:40:00,292,0.0,0.0
2023-08-16 20:40:00,293,0.0,0.0
2023-08-16 20:40:00,294,0.0,0.0
2023-08-16 20:40:00,299,175.5,123.99823
2023-08-16 20:40:00,300,175.5,123.99823
2023-08-16 20:40:00,301,174.0,123.99823
2023-08-16 20:40:00,302,174.0,123.99823
2023-08-16 20:40:00,303,206.0,132.0
2023-08-16 20:40:00,304,206.0,132.0
2023-08-16 20:40:00,305,362.0,227.998596
2023-08-16 20:40:00,306,346.0,286.0
2023-08-16 20:40:00,307,357.0,227.801758
2023-08-16 20:40:00,308,142.0,119.995728
2023-08-16 20:40:00,309,142.0,119.995728
2023-08-16 20:40:00,310,162.0,122.0
2023-08-16 20:40:00,311,146.5,119.995728
2023-08-16 20:40:00,312,146.5,119.995728
2023-08-16 20:40:00,313,165.0,122.0
2023-08-16 20:40:00,314,144.0,119.995728
2023-08-16 20:40:00,315,144.0,119.995728
2023-08-16 20:40:00,316,165.0,122.0
2023-08-16 20:40:00,317,140.0,119.995728
2023-08-16 20:40:00,318,140.0,119.995728
2023-08-16 20:40:00,319,165.0,122.0
2023-08-16 20:40:00,320,152.5,122.0
2023-08-16 20:40:00,321,152.5,122.0
2023-08-16 20:40:00,322,175.0,136.0
2023-08-16 20:40:00,323,156.5,122.0
2023-08-16 20:40:00,324,156.5,122.0
2023-08-16 20:40:00,325,168.0,136.0
2023-08-16 20:40:00,326,138.5,135.0
2023-08-16 20:40:00,327,138.235489,135.0
2023-08-16 20:40:00,328,174.0,150.0
2023-08-16 20:40:00,329,0.0,0.0
2023-08-16 20:40:00,330,0.0,0.0
2023-08-16 20:40:00,331,816.0,648.986267
2023-08-16 20:40:00,332,813.0,645.706421
2023-08-16 20:40:00,333,0.0,0.0
2023-08-16 20:40:00,334,0.0,0.0
2023-08-16 20:40:00,335,0.0,0.0
2023-08-16 20:40:00,336,0.0,0.0
2023-08-16 20:40:00,337,37.5,37.5
2023-08-16 20:40:00,338,37.5,37.5
2023-08-16 20:40:00,339,29.0,29.0
2023-08-16 20:40:00,340,818.0,675.008667
2023-08-16 20:40:00,341,817.0,675.340576
2023-08-16 20:40:00,342,166.0,135.0
2023-08-16 20:40:00,343,167.0,135.0
2023-08-16 20:40:00,344,0.0,0.0
2023-08-16 20:40:00,345,100.0,79.998932
2023-08-16 20:40:00,346,114.0,80.0
2023-08-16 20:40:00,347,188.0,163.0
2023-08-16 20:40:00,348,0.0,0.0
2023-08-16 20:40:00,349,0.0,0.0
2023-08-16 20:40:00,350,0.0,0.0
2023-08-16 20:40:00,351,0.0,0.0
2023-08-16 20:40:00,352,0.0,0.0
2023-08-16 20:40:00,353,0.0,0.0
2023-08-16 20:40:00,354,0.0,0.0
2023-08-16 20:40:00,355,0.0,0.0
2023-08-16 20:40:00,356,0.0,0.0
2023-08-16 20:40:00,357,0.0,0.0
2023-08-16 20:40:00,358,0.0,0.0
2023-08-16 20:40:00,359,0.0,0.0
2023-08-16 20:40:00,360,0.0,0.0
2023-08-16 20:40:00,361,0.0,0.0
2023-08-16 20:40:00,362,0.0,0.0
2023-08-16 20:40:00,363,0.0,0.0
2023-08-16 20:40:00,366,397.015015,355.0
2023-08-16 20:40:00,367,0.0,0.0
2023-08-16 20:40:00,368,0.0,0.0
2023-08-16 20:40:00,369,0.0,0.0
2023-08-16 20:40:00,370,0.0,0.0
2023-08-16 20:40:00,371,0.0,0.0
2023-08-16 20:40:00,372,0.0,0.0
2023-08-16 20:40:00,373,0.0,0.0
2023-08-16 20:40:00,374,0.0,0.0
2023-08-16 20:40:00,375,0.0,0.0
2023-08-16 20:40:00,376,162.5,160.0
2023-08-16 20:40:00,377,162.5,160.0
2023-08-16 20:40:00,378,144.0,144.0
2023-08-16 20:40:00,379,0.0,0.0
2023-08-16 20:40:00,380,0.0,0.0
2023-08-16 20:40:00,381,0.0,0.0
2023-08-16 20:40:00,382,161.0,127.972534
2023-08-16 20:40:00,383,161.0,127.972534
2023-08-16 20:40:00,384,177.0,127.972534
2023-08-16 20:40:00,385,265.0,181.090759
2023-08-16 20:40:00,386,265.0,180.983948
2023-08-16 20:40:00,387,274.0,202.0
2023-08-16 20:40:00,388,264.5,181.319641
2023-08-16 20:40:00,389,264.5,180.709229
2023-08-16 20:40:00,390,274.0,202.0
2023-08-16 20:40:00,419,287.0,190.002136
2023-08-16 20:40:00,420,287.0,190.002136
2023-08-16 20:40:00,421,270.0,190.002136
2023-08-16 20:40:00,422,253.0,180.0
2023-08-16 20:40:00,423,253.0,180.0
2023-08-16 20:40:00,432,283.0,216.0
2023-08-16 20:40:00,433,411.0,254.959595
2023-08-16 20:40:00,434,268.5,180.013397
2023-08-16 20:40:00,435,268.5,180.013397
2023-08-16 20:40:00,436,271.0,180.013397
2023-08-16 20:40:00,437,271.0,180.013397
2023-08-16 20:40:00,438,272.0,208.0
2023-08-16 20:40:00,439,275.0,208.0
2023-08-16 20:40:00,440,159.0,120.0
2023-08-16 20:40:00,441,159.0,120.0
2023-08-16 20:40:00,442,172.0,120.0
2023-08-16 20:40:00,443,0.0,0.0
2023-08-16 20:40:00,444,0.0,0.0
2023-08-16 20:40:00,450,217.0,213.0
2023-08-16 20:40:00,451,112.0,112.0
2023-08-16 20:40:00,452,237.0,233.0
2023-08-16 20:40:00,453,112.0,112.0
2023-08-16 20:40:00,459,430.0,280.065948
2023-08-16 20:40:00,467,12.0,5.000153
2023-08-16 20:40:00,468,12.0,4.000366
2023-08-16 20:40:00,469,5.000153,1.600391
2023-08-16 20:40:00,471,4.768386,0.0
2023-08-16 20:40:00,472,215.0,180.0
2023-08-16 20:40:00,473,125.0,90.0
2023-08-16 20:40:00,474,218.0,180.0
2023-08-16 20:40:00,475,125.0,90.0
2023-08-16 20:40:00,477,243.5,164.0
2023-08-16 20:40:00,478,243.5,164.0
2023-08-16 20:40:00,479,251.0,163.986282
2023-08-16 20:40:00,480,241.0,164.0
2023-08-16 20:40:00,481,241.0,164.0
2023-08-16 20:40:00,482,249.0,163.986282
2023-08-16 20:40:00,485,0.0,0.0
2023-08-16 20:40:00,486,0.0,0.0
2023-08-16 20:40:00,487,0.0,0.0
2023-08-16 20:40:00,488,0.0,0.0
2023-08-16 20:40:00,489,992.0,795.0
2023-08-16 20:40:00,490,995.0,795.0
2023-08-16 20:40:00,491,966.0,791.0
2023-08-16 20:40:00,492,968.0,786.0
2023-08-16 20:40:00,493,985.0,795.0
2023-08-16 20:40:00,494,0.0,0.0
2023-08-16 20:40:00,495,0.0,0.0
2023-08-16 20:40:00,496,0.0,0.0
2023-08-16 20:40:00,497,399.994598,240.001312
2023-08-16 20:40:00,498,0.0,0.0
2023-08-16 20:40:00,499,346.0,265.0
2023-08-16 20:40:00,501,283.0,158.003479
2023-08-16 20:40:00,502,257.948486,257.948486
2023-08-16 20:40:00,503,287.0,200.0
2023-08-16 20:40:00,507,135.0,59.001785
2023-08-16 20:40:00,508,139.199997,106.0
2023-08-16 20:40:00,511,0.0,0.0
2023-08-16 20:40:00,512,0.0,0.0
2023-08-16 20:40:00,513,322.0,150.0
2023-08-16 20:40:00,514,137.0,120.0
2023-08-16 20:40:00,516,850.012939,749.988525
2023-08-16 20:40:00,521,939.0,764.619446
2023-08-16 20:40:00,522,939.0,756.105042
2023-08-16 20:40:00,523,0.0,0.0
2023-08-16 20:40:00,524,0.0,0.0
2023-08-16 20:40:00,525,0.0,0.0
2023-08-16 20:40:00,526,259.0,131.0
2023-08-16 20:40:00,527,1357.0,1058.099976
2023-08-16 20:40:00,528,259.0,131.0
2023-08-16 20:40:00,529,945.255798,718.864441
2023-08-16 20:40:00,530,945.255798,715.347046
2023-08-16 20:40:00,533,0.0,0.0
2023-08-16 20:40:00,534,0.0,0.0
2023-08-16 20:40:00,535,0.0,0.0
2023-08-16 20:40:00,536,0.0,0.0
2023-08-16 20:40:00,537,0.0,0.0
2023-08-16 20:40:00,538,0.0,0.0
2023-08-16 20:40:00,539,332.0,168.0
2023-08-16 20:40:00,540,163.0,84.0
2023-08-16 20:40:00,541,20.659935,0.0
2023-08-16 20:40:00,542,0.0,0.0
2023-08-16 20:40:00,544,1012.0,795.0
2023-08-16 20:40:00,545,1012.0,795.0
2023-08-16 20:40:00,546,351.5,186.0
2023-08-16 20:40:00,547,351.5,186.0
2023-08-16 20:40:00,548,326.0,254.0
2023-08-16 20:40:00,549,226.0,119.992676
2023-08-16 20:40:00,550,118.0,59.996338
2023-08-16 20:40:00,554,961.0,906.605713
2023-08-16 20:40:00,555,887.696655,682.584412
2023-08-16 20:40:00,556,0.0,0.0
2023-08-16 20:40:00,557,0.0,0.0
2023-08-16 20:45:00,1,50.0,40.000244
2023-08-16 20:45:00,2,0.0,0.0
2023-08-16 20:45:00,3,0.0,0.0
2023-08-16 20:45:00,4,479.996735,397.735962
2023-08-16 20:45:00,5,0.0,0.0
2023-08-16 20:45:00,6,479.996735,398.8284
2023-08-16 20:45:00,7,479.996735,399.206818
2023-08-16 20:45:00,8,0.0,0.0
2023-08-16 20:45:00,9,479.847931,371.547058
2023-08-16 20:45:00,10,477.045929,365.092651
2023-08-16 20:45:00,11,0.0,0.0
2023-08-16 20:45:00,12,0.0,0.0
2023-08-16 20:45:00,15,522.0,475.999634
2023-08-16 20:45:00,16,524.0,480.348358
2023-08-16 20:45:00,17,464.89566,426.144257
2023-08-16 20:45:00,18,464.354309,424.354309
2023-08-16 20:45:00,27,615.0,615.0
2023-08-16 20:45:00,28,0.0,0.0
2023-08-16 20:45:00,29,612.0,612.0
2023-08-16 20:45:00,33,0.0,0.0
2023-08-16 20:45:00,36,980.0,795.0
2023-08-16 20:45:00,37,974.0,795.0
2023-08-16 20:45:00,43,365.0,267.0
2023-08-16 20:45:00,46,506.0,445.009064
2023-08-16 20:45:00,47,462.986359,409.996735
2023-08-16 20:45:00,48,462.664093,410.567047
2023-08-16 20:45:00,49,462.763214,410.046295
2023-08-16 20:45:00,50,463.0,405.012726
2023-08-16 20:45:00,51,463.0,405.012726
2023-08-16 20:45:00,52,0.0,0.0
2023-08-16 20:45:00,53,0.0,0.0
2023-08-16 20:45:00,54,0.0,0.0
2023-08-16 20:45:00,55,136.5,135.0
2023-08-16 20:45:00,56,136.5,135.0
2023-08-16 20:45:00,57,173.0,150.0
2023-08-16 20:45:00,58,0.0,0.0
2023-08-16 20:45:00,59,0.0,0.0
2023-08-16 20:45:00,60,0.0,0.0
2023-08-16 20:45:00,61,463.0,396.420837
2023-08-16 20:45:00,62,461.0,393.537018
2023-08-16 20:45:00,63,0.0,0.0
2023-08-16 20:45:00,64,356.25,280.014557
2023-08-16 20:45:00,65,348.873932,293.602936
2023-08-16 20:45:00,66,340.864655,298.438263
2023-08-16 20:45:00,67,347.113312,305.133209
2023-08-16 20:45:00,68,355.147369,303.992584
2023-08-16 20:45:00,69,800.333313,670.0
2023-08-16 20:45:00,70,798.700012,670.621338
2023-08-16 20:45:00,71,43.5,25.002136
2023-08-16 20:45:00,72,43.5,25.002136
2023-08-16 20:45:00,73,0.0,0.0
2023-08-16 20:45:00,74,0.0,0.0
2023-08-16 20:45:00,75,0.0,0.0
2023-08-16 20:45:00,76,0.0,0.0
2023-08-16 20:45:00,77,0.0,0.0
2023-08-16 20:45:00,78,160.0,110.005325
2023-08-16 20:45:00,79,160.0,110.005325
2023-08-16 20:45:00,80,159.0,130.0
2023-08-16 20:45:00,83,359.25,330.377655
2023-08-16 20:45:00,84,362.25,329.484344
2023-08-16 20:45:00,85,358.5,320.0
2023-08-16 20:45:00,86,357.75,320.0
2023-08-16 20:45:00,87,358.5,329.583588
2023-08-16 20:45:00,88,356.334839,329.757294
2023-08-16 20:45:00,89,360.0,330.003937
2023-08-16 20:45:00,90,357.75,330.003937
2023-08-16 20:45:00,91,0.0,0.0
2023-08-16 20:45:00,92,947.169434,759.839478
2023-08-16 20:45:00,95,0.0,0.0
2023-08-16 20:45:00,96,0.0,0.0
2023-08-16 20:45:00,97,0.0,0.0
2023-08-16 20:45:00,98,0.0,0.0
2023-08-16 20:45:00,99,0.0,0.0
2023-08-16 20:45:00,100,0.0,0.0
2023-08-16 20:45:00,101,0.0,0.0
2023-08-16 20:45:00,102,0.0,0.0
2023-08-16 20:45:00,103,0.0,0.0
2023-08-16 20:45:00,104,0.0,0.0
2023-08-16 20:45:00,105,0.0,0.0
2023-08-16 20:45:00,106,0.0,0.0
2023-08-16 20:45:00,107,0.0,0.0
2023-08-16 20:45:00,108,0.0,0.0
2023-08-16 20:45:00,112,0.0,0.0
2023-08-16 20:45:00,113,0.0,0.0
2023-08-16 20:45:00,114,0.0,0.0
2023-08-16 20:45:00,115,921.0,766.538635
2023-08-16 20:45:00,116,917.99292,763.219849
2023-08-16 20:45:00,117,0.0,0.0
2023-08-16 20:45:00,118,0.0,0.0
2023-08-16 20:45:00,119,0.0,0.0
2023-08-16 20:45:00,120,0.0,0.0
2023-08-16 20:45:00,126,0.0,0.0
2023-08-16 20:45:00,127,11.0,8.0
2023-08-16 20:45:00,128,989.0,750.0
2023-08-16 20:45:00,129,986.0,750.0
2023-08-16 20:45:00,130,0.0,0.0
2023-08-16 20:45:00,131,977.0,718.0
2023-08-16 20:45:00,132,928.0,758.0
2023-08-16 20:45:00,133,949.0,755.0
2023-08-16 20:45:00,134,281.985657,175.0
2023-08-16 20:45:00,135,291.0,234.602966
2023-08-16 20:45:00,136,155.5,109.996994
2023-08-16 20:45:00,137,155.5,109.996994
2023-08-16 20:45:00,138,180.0,120.0
2023-08-16 20:45:00,139,282.0,196.0
2023-08-16 20:45:00,140,282.0,196.0
2023-08-16 20:45:00,141,271.0,188.0
2023-08-16 20:45:00,142,164.0,88.0
2023-08-16 20:45:00,143,164.0,89.143059
2023-08-16 20:45:00,144,177.0,104.0
2023-08-16 20:45:00,145,161.5,88.436272
2023-08-16 20:45:00,146,161.5,88.436272
2023-08-16 20:45:00,147,172.0,104.0
2023-08-16 20:45:00,150,38.0,36.0
2023-08-16 20:45:00,151,0.0,0.0
2023-08-16 20:45:00,152,17.5,11.0
2023-08-16 20:45:00,153,0.0,0.0
2023-08-16 20:45:00,154,229.0,134.0
2023-08-16 20:45:00,155,121.0,67.0
2023-08-16 20:45:00,156,382.999603,340.0
2023-08-16 20:45:00,158,0.0,0.0
2023-08-16 20:45:00,159,994.0,795.0
2023-08-16 20:45:00,160,0.0,0.0
2023-08-16 20:45:00,161,0.0,0.0
2023-08-16 20:45:00,162,0.0,0.0
2023-08-16 20:45:00,166,0.0,0.0
2023-08-16 20:45:00,167,0.0,0.0
2023-08-16 20:45:00,168,0.0,0.0
2023-08-16 20:45:00,169,142.0,111.000397
2023-08-16 20:45:00,170,142.0,111.000397
2023-08-16 20:45:00,171,166.0,111.000397
2023-08-16 20:45:00,172,140.0,90.995514
2023-08-16 20:45:00,173,140.0,90.995514
2023-08-16 20:45:00,174,167.0,90.995514
2023-08-16 20:45:00,175,282.326691,152.0
2023-08-16 20:45:00,176,286.236908,153.843781
2023-08-16 20:45:00,177,296.0,214.0
2023-08-16 20:45:00,178,150.0,115.997803
2023-08-16 20:45:00,179,150.0,115.997803
2023-08-16 20:45:00,180,177.0,124.0
2023-08-16 20:45:00,181,152.0,115.997803
2023-08-16 20:45:00,182,152.0,115.997803
2023-08-16 20:45:00,183,176.0,120.0
2023-08-16 20:45:00,184,149.5,115.997803
2023-08-16 20:45:00,185,149.5,115.997803
2023-08-16 20:45:00,186,178.0,122.0
2023-08-16 20:45:00,187,149.995422,119.995728
2023-08-16 20:45:00,188,149.995422,119.995728
2023-08-16 20:45:00,189,177.0,120.0
2023-08-16 20:45:00,190,990.0,795.0
2023-08-16 20:45:00,191,988.0,795.0
2023-08-16 20:45:00,193,0.0,0.0
2023-08-16 20:45:00,194,0.0,0.0
2023-08-16 20:45:00,195,0.0,0.0
2023-08-16 20:45:00,196,0.0,0.0
2023-08-16 20:45:00,197,0.0,0.0
2023-08-16 20:45:00,198,0.0,0.0
2023-08-16 20:45:00,200,0.0,0.0
2023-08-16 20:45:00,207,0.0,0.0
2023-08-16 20:45:00,208,0.0,0.0
2023-08-16 20:45:00,209,0.0,0.0
2023-08-16 20:45:00,210,0.0,0.0
2023-08-16 20:45:00,211,0.0,0.0
2023-08-16 20:45:00,212,0.0,0.0
2023-08-16 20:45:00,213,0.0,0.0
2023-08-16 20:45:00,214,0.0,0.0
2023-08-16 20:45:00,215,0.0,0.0
2023-08-16 20:45:00,216,0.0,0.0
2023-08-16 20:45:00,217,0.0,0.0
2023-08-16 20:45:00,218,22.5,20.99826
2023-08-16 20:45:00,219,0.0,0.0
2023-08-16 20:45:00,220,22.5,20.99826
2023-08-16 20:45:00,231,0.0,0.0
2023-08-16 20:45:00,232,0.0,0.0
2023-08-16 20:45:00,233,0.0,0.0
2023-08-16 20:45:00,234,0.0,0.0
2023-08-16 20:45:00,237,0.0,0.0
2023-08-16 20:45:00,238,0.0,0.0
2023-08-16 20:45:00,240,278.0,200.0
2023-08-16 20:45:00,241,137.0,100.0
2023-08-16 20:45:00,242,149.0,134.0
2023-08-16 20:45:00,243,169.0,166.5
2023-08-16 20:45:00,244,169.0,166.5
2023-08-16 20:45:00,247,72.0,71.0
2023-08-16 20:45:00,248,65.0,26.5
2023-08-16 20:45:00,249,156.0,99.553833
2023-08-16 20:45:00,250,156.0,99.334106
2023-08-16 20:45:00,251,156.0,99.553833
2023-08-16 20:45:00,252,250.0,195.0
2023-08-16 20:45:00,253,101.0,100.0
2023-08-16 20:45:00,254,40.0,40.0
2023-08-16 20:45:00,255,239.5,167.0
2023-08-16 20:45:00,256,239.5,167.0
2023-08-16 20:45:00,257,261.0,216.0
2023-08-16 20:45:00,258,247.0,162.007477
2023-08-16 20:45:00,259,247.0,162.007477
2023-08-16 20:45:00,260,246.0,208.0
2023-08-16 20:45:00,264,10.000229,5.000229
2023-08-16 20:45:00,265,10.000229,5.000229
2023-08-16 20:45:00,266,0.0,0.0
2023-08-16 20:45:00,267,0.0,0.0
2023-08-16 20:45:00,268,233.0,131.0
2023-08-16 20:45:00,269,233.0,131.0
2023-08-16 20:45:00,270,237.0,131.0
2023-08-16 20:45:00,271,0.0,0.0
2023-08-16 20:45:00,272,0.0,0.0
2023-08-16 20:45:00,273,0.0,0.0
2023-08-16 20:45:00,274,0.0,0.0
2023-08-16 20:45:00,275,157.0,100.0
2023-08-16 20:45:00,276,76.0,50.0
2023-08-16 20:45:00,277,153.0,100.0
2023-08-16 20:45:00,278,67.0,50.0
2023-08-16 20:45:00,279,158.0,100.0
2023-08-16 20:45:00,280,71.0,50.0
2023-08-16 20:45:00,281,160.0,100.0
2023-08-16 20:45:00,282,73.0,50.0
2023-08-16 20:45:00,283,0.0,0.0
2023-08-16 20:45:00,284,0.0,0.0
2023-08-16 20:45:00,285,0.0,0.0
2023-08-16 20:45:00,286,0.0,0.0
2023-08-16 20:45:00,287,14.928064,0.0
2023-08-16 20:45:00,288,74.0,50.0
2023-08-16 20:45:00,289,15.568878,0.0
2023-08-16 20:45:00,290,75.0,50.0
2023-08-16 20:45:00,291,0.0,0.0
2023-08-16 20:45:00,292,0.0,0.0
2023-08-16 20:45:00,293,0.0,0.0
2023-08-16 20:45:00,294,0.0,0.0
2023-08-16 20:45:00,299,175.5,123.99823
2023-08-16 20:45:00,300,175.5,123.99823
2023-08-16 20:45:00,301,174.0,123.99823
2023-08-16 20:45:00,302,174.0,123.99823
2023-08-16 20:45:00,303,206.0,132.0
2023-08-16 20:45:00,304,206.0,132.0
2023-08-16 20:45:00,305,362.0,223.91394
2023-08-16 20:45:00,306,346.0,286.0
2023-08-16 20:45:00,307,357.0,225.142975
2023-08-16 20:45:00,308,142.0,119.995728
2023-08-16 20:45:00,309,142.0,119.995728
2023-08-16 20:45:00,310,162.0,122.0
2023-08-16 20:45:00,311,146.5,119.995728
2023-08-16 20:45:00,312,146.5,119.995728
2023-08-16 20:45:00,313,165.0,122.0
2023-08-16 20:45:00,314,144.0,119.995728
2023-08-16 20:45:00,315,144.0,119.995728
2023-08-16 20:45:00,316,165.0,122.0
2023-08-16 20:45:00,317,140.0,119.995728
2023-08-16 20:45:00,318,140.0,119.995728
2023-08-16 20:45:00,319,165.0,122.0
2023-08-16 20:45:00,320,152.5,122.0
2023-08-16 20:45:00,321,152.5,122.0
2023-08-16 20:45:00,322,175.0,136.0
2023-08-16 20:45:00,323,156.5,122.0
2023-08-16 20:45:00,324,156.5,122.0
2023-08-16 20:45:00,325,168.0,136.0
2023-08-16 20:45:00,326,138.5,135.0
2023-08-16 20:45:00,327,138.235489,135.0
2023-08-16 20:45:00,328,174.0,150.0
2023-08-16 20:45:00,329,0.0,0.0
2023-08-16 20:45:00,330,0.0,0.0
2023-08-16 20:45:00,331,816.0,646.912292
2023-08-16 20:45:00,332,813.0,645.706421
2023-08-16 20:45:00,333,0.0,0.0
2023-08-16 20:45:00,334,0.0,0.0
2023-08-16 20:45:00,335,0.0,0.0
2023-08-16 20:45:00,336,0.0,0.0
2023-08-16 20:45:00,337,37.5,37.5
2023-08-16 20:45:00,338,37.5,37.5
2023-08-16 20:45:00,339,29.0,29.0
2023-08-16 20:45:00,340,818.0,675.299072
2023-08-16 20:45:00,341,817.0,675.465088
2023-08-16 20:45:00,342,166.0,135.0
2023-08-16 20:45:00,343,167.0,135.0
2023-08-16 20:45:00,344,0.0,0.0
2023-08-16 20:45:00,345,100.0,79.998932
2023-08-16 20:45:00,346,114.0,80.0
2023-08-16 20:45:00,347,188.0,163.0
2023-08-16 20:45:00,348,0.0,0.0
2023-08-16 20:45:00,349,0.0,0.0
2023-08-16 20:45:00,350,0.0,0.0
2023-08-16 20:45:00,351,0.0,0.0
2023-08-16 20:45:00,352,0.0,0.0
2023-08-16 20:45:00,353,0.0,0.0
2023-08-16 20:45:00,354,0.0,0.0
2023-08-16 20:45:00,355,0.0,0.0
2023-08-16 20:45:00,356,0.0,0.0
2023-08-16 20:45:00,357,0.0,0.0
2023-08-16 20:45:00,358,0.0,0.0
2023-08-16 20:45:00,359,0.0,0.0
2023-08-16 20:45:00,360,0.0,0.0
2023-08-16 20:45:00,361,0.0,0.0
2023-08-16 20:45:00,362,0.0,0.0
2023-08-16 20:45:00,363,0.0,0.0
2023-08-16 20:45:00,366,397.115112,355.0
2023-08-16 20:45:00,367,0.0,0.0
2023-08-16 20:45:00,368,0.0,0.0
2023-08-16 20:45:00,369,0.0,0.0
2023-08-16 20:45:00,370,0.0,0.0
2023-08-16 20:45:00,371,0.0,0.0
2023-08-16 20:45:00,372,0.0,0.0
2023-08-16 20:45:00,373,0.0,0.0
2023-08-16 20:45:00,374,0.0,0.0
2023-08-16 20:45:00,375,0.0,0.0
2023-08-16 20:45:00,376,162.5,160.0
2023-08-16 20:45:00,377,162.5,160.0
2023-08-16 20:45:00,378,144.0,144.0
2023-08-16 20:45:00,379,0.0,0.0
2023-08-16 20:45:00,380,0.0,0.0
2023-08-16 20:45:00,381,0.0,0.0
2023-08-16 20:45:00,382,161.0,127.972534
2023-08-16 20:45:00,383,161.0,127.972534
2023-08-16 20:45:00,384,177.0,127.972534
2023-08-16 20:45:00,385,265.0,181.014465
2023-08-16 20:45:00,386,265.0,181.3349
2023-08-16 20:45:00,387,274.0,202.0
2023-08-16 20:45:00,388,264.5,181.273865
2023-08-16 20:45:00,389,264.5,180.709229
2023-08-16 20:45:00,390,274.0,202.0
2023-08-16 20:45:00,419,287.0,190.002136
2023-08-16 20:45:00,420,287.0,190.002136
2023-08-16 20:45:00,421,270.0,190.002136
2023-08-16 20:45:00,422,253.0,180.0
2023-08-16 20:45:00,423,253.0,180.0
2023-08-16 20:45:00,432,283.0,216.0
2023-08-16 20:45:00,433,411.0,255.590485
2023-08-16 20:45:00,434,268.5,180.013397
2023-08-16 20:45:00,435,268.5,180.013397
2023-08-16 20:45:00,436,271.0,180.013397
2023-08-16 20:45:00,437,271.0,180.013397
2023-08-16 20:45:00,438,272.0,208.0
2023-08-16 20:45:00,439,275.0,208.0
2023-08-16 20:45:00,440,159.0,120.0
2023-08-16 20:45:00,441,159.0,120.0
2023-08-16 20:45:00,442,172.0,120.0
2023-08-16 20:45:00,443,0.0,0.0
2023-08-16 20:45:00,444,0.0,0.0
2023-08-16 20:45:00,450,217.0,213.0
2023-08-16 20:45:00,451,112.0,112.0
2023-08-16 20:45:00,452,237.0,233.0
2023-08-16 20:45:00,453,112.0,112.0
2023-08-16 20:45:00,459,430.0,279.143097
2023-08-16 20:45:00,467,12.0,5.000153
2023-08-16 20:45:00,468,12.0,4.000366
2023-08-16 20:45:00,469,5.000153,1.600391
2023-08-16 20:45:00,471,5.317328,0.0
2023-08-16 20:45:00,472,215.0,180.0
2023-08-16 20:45:00,473,125.0,90.0
2023-08-16 20:45:00,474,218.0,180.0
2023-08-16 20:45:00,475,125.0,90.0
2023-08-16 20:45:00,477,243.5,164.0
2023-08-16 20:45:00,478,243.5,164.0
2023-08-16 20:45:00,479,251.0,163.986282
2023-08-16 20:45:00,480,241.0,164.0
2023-08-16 20:45:00,481,241.0,164.0
2023-08-16 20:45:00,482,249.0,163.986282
2023-08-16 20:45:00,485,0.0,0.0
2023-08-16 20:45:00,486,0.0,0.0
2023-08-16 20:45:00,487,0.0,0.0
2023-08-16 20:45:00,488,0.0,0.0
2023-08-16 20:45:00,489,992.0,795.0
2023-08-16 20:45:00,490,995.0,795.0
2023-08-16 20:45:00,491,966.0,791.0
2023-08-16 20:45:00,492,968.0,786.0
2023-08-16 20:45:00,493,985.0,795.0
2023-08-16 20:45:00,494,0.0,0.0
2023-08-16 20:45:00,495,0.0,0.0
2023-08-16 20:45:00,496,0.0,0.0
2023-08-16 20:45:00,497,399.994598,240.001312
2023-08-16 20:45:00,498,0.0,0.0
2023-08-16 20:45:00,499,346.0,265.0
2023-08-16 20:45:00,501,283.0,158.003479
2023-08-16 20:45:00,502,256.712524,256.712524
2023-08-16 20:45:00,503,287.0,200.0
2023-08-16 20:45:00,507,135.0,59.001785
2023-08-16 20:45:00,508,139.199997,106.0
2023-08-16 20:45:00,511,0.0,0.0
2023-08-16 20:45:00,512,0.0,0.0
2023-08-16 20:45:00,513,322.0,150.0
2023-08-16 20:45:00,514,137.0,120.0
2023-08-16 20:45:00,516,850.012939,749.988525
2023-08-16 20:45:00,521,939.0,772.017944
2023-08-16 20:45:00,522,939.0,758.628296
2023-08-16 20:45:00,523,0.0,0.0
2023-08-16 20:45:00,524,0.0,0.0
2023-08-16 20:45:00,525,0.0,0.0
2023-08-16 20:45:00,526,259.0,131.0
2023-08-16 20:45:00,527,1357.0,1058.099976
2023-08-16 20:45:00,528,259.0,131.0
2023-08-16 20:45:00,529,945.255798,715.70697
2023-08-16 20:45:00,530,945.255798,720.444702
2023-08-16 20:45:00,533,0.0,0.0
2023-08-16 20:45:00,534,0.0,0.0
2023-08-16 20:45:00,535,0.0,0.0
2023-08-16 20:45:00,536,0.0,0.0
2023-08-16 20:45:00,537,0.0,0.0
2023-08-16 20:45:00,538,0.0,0.0
2023-08-16 20:45:00,539,332.0,168.0
2023-08-16 20:45:00,540,163.0,84.0
2023-08-16 20:45:00,541,20.590778,0.0
2023-08-16 20:45:00,542,0.0,0.0
2023-08-16 20:45:00,544,1012.0,795.0
2023-08-16 20:45:00,545,1012.0,795.0
2023-08-16 20:45:00,546,351.5,186.0
2023-08-16 20:45:00,547,351.5,186.0
2023-08-16 20:45:00,548,326.0,254.0
2023-08-16 20:45:00,549,226.0,119.992676
2023-08-16 20:45:00,550,118.0,59.996338
2023-08-16 20:45:00,554,961.0,906.605713
2023-08-16 20:45:00,555,887.696655,682.003723
2023-08-16 20:45:00,556,0.0,0.0
2023-08-16 20:45:00,557,0.0,0.0
2023-08-16 20:50:00,1,50.0,40.000244
2023-08-16 20:50:00,2,0.0,0.0
2023-08-16 20:50:00,3,0.0,0.0
2023-08-16 20:50:00,4,479.996735,396.078522
2023-08-16 20:50:00,5,0.0,0.0
2023-08-16 20:50:00,6,479.996735,399.264374
2023-08-16 20:50:00,7,479.996735,399.784882
2023-08-16 20:50:00,8,0.0,0.0
2023-08-16 20:50:00,9,479.847931,373.857117
2023-08-16 20:50:00,10,477.045929,369.737122
2023-08-16 20:50:00,11,0.0,0.0
2023-08-16 20:50:00,12,0.0,0.0
2023-08-16 20:50:00,15,522.0,480.170624
2023-08-16 20:50:00,16,524.0,481.017487
2023-08-16 20:50:00,17,464.920563,425.076202
2023-08-16 20:50:00,18,466.0,426.554688
2023-08-16 20:50:00,27,615.0,615.0
2023-08-16 20:50:00,28,0.0,0.0
2023-08-16 20:50:00,29,612.0,612.0
2023-08-16 20:50:00,33,0.0,0.0
2023-08-16 20:50:00,36,979.0,795.0
2023-08-16 20:50:00,37,974.0,795.0
2023-08-16 20:50:00,43,365.0,267.0
2023-08-16 20:50:00,46,506.0,446.324585
2023-08-16 20:50:00,47,462.986359,409.996735
2023-08-16 20:50:00,48,462.664093,410.567047
2023-08-16 20:50:00,49,462.763214,410.021515
2023-08-16 20:50:00,50,463.0,405.012726
2023-08-16 20:50:00,51,463.0,405.012726
2023-08-16 20:50:00,52,0.0,0.0
2023-08-16 20:50:00,53,0.0,0.0
2023-08-16 20:50:00,54,0.0,0.0
2023-08-16 20:50:00,55,136.5,135.0
2023-08-16 20:50:00,56,136.5,135.0
2023-08-16 20:50:00,57,173.0,150.0
2023-08-16 20:50:00,58,0.0,0.0
2023-08-16 20:50:00,59,0.0,0.0
2023-08-16 20:50:00,60,0.0,0.0
2023-08-16 20:50:00,61,463.0,393.063507
2023-08-16 20:50:00,62,461.0,393.557404
2023-08-16 20:50:00,63,0.0,0.0
2023-08-16 20:50:00,64,356.25,281.259003
2023-08-16 20:50:00,65,348.873932,293.602936
2023-08-16 20:50:00,66,340.864655,298.438263
2023-08-16 20:50:00,67,347.113312,305.158112
2023-08-16 20:50:00,68,355.147369,303.992584
2023-08-16 20:50:00,69,800.333313,670.0
2023-08-16 20:50:00,70,798.700012,670.621338
2023-08-16 20:50:00,71,43.5,25.002136
2023-08-16 20:50:00,72,43.5,25.002136
2023-08-16 20:50:00,73,0.0,0.0
2023-08-16 20:50:00,74,0.0,0.0
2023-08-16 20:50:00,75,0.0,0.0
2023-08-16 20:50:00,76,0.0,0.0
2023-08-16 20:50:00,77,0.0,0.0
2023-08-16 20:50:00,78,160.0,110.005325
2023-08-16 20:50:00,79,160.0,110.005325
2023-08-16 20:50:00,80,159.0,130.0
2023-08-16 20:50:00,83,359.25,330.377655
2023-08-16 20:50:00,84,362.25,329.484344
2023-08-16 20:50:00,85,358.5,320.0
2023-08-16 20:50:00,86,357.75,320.0
2023-08-16 20:50:00,87,358.5,329.583588
2023-08-16 20:50:00,88,356.334839,329.757294
2023-08-16 20:50:00,89,360.0,330.003937
2023-08-16 20:50:00,90,357.75,330.003937
2023-08-16 20:50:00,91,0.0,0.0
2023-08-16 20:50:00,92,947.169434,765.889221
2023-08-16 20:50:00,95,0.0,0.0
2023-08-16 20:50:00,96,0.0,0.0
2023-08-16 20:50:00,97,0.0,0.0
2023-08-16 20:50:00,98,0.0,0.0
2023-08-16 20:50:00,99,0.0,0.0
2023-08-16 20:50:00,100,0.0,0.0
2023-08-16 20:50:00,101,0.0,0.0
2023-08-16 20:50:00,102,0.0,0.0
2023-08-16 20:50:00,103,0.0,0.0
2023-08-16 20:50:00,104,0.0,0.0
2023-08-16 20:50:00,105,0.0,0.0
2023-08-16 20:50:00,106,0.0,0.0
2023-08-16 20:50:00,107,0.0,0.0
2023-08-16 20:50:00,108,0.0,0.0
2023-08-16 20:50:00,112,0.0,0.0
2023-08-16 20:50:00,113,0.0,0.0
2023-08-16 20:50:00,114,0.0,0.0
2023-08-16 20:50:00,115,921.0,762.029236
2023-08-16 20:50:00,116,917.99292,759.396912
2023-08-16 20:50:00,117,0.0,0.0
2023-08-16 20:50:00,118,0.0,0.0
2023-08-16 20:50:00,119,0.0,0.0
2023-08-16 20:50:00,120,0.0,0.0
2023-08-16 20:50:00,126,0.0,0.0
2023-08-16 20:50:00,127,11.0,8.0
2023-08-16 20:50:00,128,989.0,750.0
2023-08-16 20:50:00,129,986.0,750.0
2023-08-16 20:50:00,130,0.0,0.0
2023-08-16 20:50:00,131,977.0,718.0
2023-08-16 20:50:00,132,928.0,758.0
2023-08-16 20:50:00,133,949.0,755.0
2023-08-16 20:50:00,134,281.985657,175.0
2023-08-16 20:50:00,135,291.0,236.000702
2023-08-16 20:50:00,136,155.5,109.996994
2023-08-16 20:50:00,137,155.5,109.996994
2023-08-16 20:50:00,138,180.0,120.0
2023-08-16 20:50:00,139,282.0,196.0
2023-08-16 20:50:00,140,282.0,196.0
2023-08-16 20:50:00,141,271.0,188.0
2023-08-16 20:50:00,142,164.0,88.0
2023-08-16 20:50:00,143,164.0,88.907463
2023-08-16 20:50:00,144,177.0,104.0
2023-08-16 20:50:00,145,161.5,88.436272
2023-08-16 20:50:00,146,161.5,88.436272
2023-08-16 20:50:00,147,172.0,104.0
2023-08-16 20:50:00,150,38.0,36.0
2023-08-16 20:50:00,151,0.0,0.0
2023-08-16 20:50:00,152,17.5,11.0
2023-08-16 20:50:00,153,0.0,0.0
2023-08-16 20:50:00,154,229.0,134.0
2023-08-16 20:50:00,155,121.0,67.0
2023-08-16 20:50:00,156,382.999603,340.0
2023-08-16 20:50:00,158,0.0,0.0
2023-08-16 20:50:00,159,994.0,795.0
2023-08-16 20:50:00,160,0.0,0.0
2023-08-16 20:50:00,161,0.0,0.0
2023-08-16 20:50:00,162,0.0,0.0
2023-08-16 20:50:00,166,0.0,0.0
2023-08-16 20:50:00,167,0.0,0.0
2023-08-16 20:50:00,168,0.0,0.0
2023-08-16 20:50:00,169,142.0,111.000397
2023-08-16 20:50:00,170,142.0,111.000397
2023-08-16 20:50:00,171,166.0,111.000397
2023-08-16 20:50:00,172,140.0,90.995514
2023-08-16 20:50:00,173,140.0,90.995514
2023-08-16 20:50:00,174,167.0,90.995514
2023-08-16 20:50:00,175,282.402985,152.0
2023-08-16 20:50:00,176,286.236908,153.920074
2023-08-16 20:50:00,177,296.0,214.0
2023-08-16 20:50:00,178,150.0,115.997803
2023-08-16 20:50:00,179,150.0,115.997803
2023-08-16 20:50:00,180,177.0,124.0
2023-08-16 20:50:00,181,152.0,115.997803
2023-08-16 20:50:00,182,152.0,115.997803
2023-08-16 20:50:00,183,176.0,120.0
2023-08-16 20:50:00,184,149.5,115.997803
2023-08-16 20:50:00,185,149.5,115.997803
2023-08-16 20:50:00,186,178.0,122.0
2023-08-16 20:50:00,187,149.995422,119.995728
2023-08-16 20:50:00,188,149.995422,119.995728
2023-08-16 20:50:00,189,177.0,120.0
2023-08-16 20:50:00,190,990.0,795.0
2023-08-16 20:50:00,191,988.0,795.0
2023-08-16 20:50:00,193,0.0,0.0
2023-08-16 20:50:00,194,0.0,0.0
2023-08-16 20:50:00,195,0.0,0.0
2023-08-16 20:50:00,196,0.0,0.0
2023-08-16 20:50:00,197,0.0,0.0
2023-08-16 20:50:00,198,0.0,0.0
2023-08-16 20:50:00,200,0.0,0.0
2023-08-16 20:50:00,207,0.0,0.0
2023-08-16 20:50:00,208,0.0,0.0
2023-08-16 20:50:00,209,0.0,0.0
2023-08-16 20:50:00,210,0.0,0.0
2023-08-16 20:50:00,211,0.0,0.0
2023-08-16 20:50:00,212,0.0,0.0
2023-08-16 20:50:00,213,0.0,0.0
2023-08-16 20:50:00,214,0.0,0.0
2023-08-16 20:50:00,215,0.0,0.0
2023-08-16 20:50:00,216,0.0,0.0
2023-08-16 20:50:00,217,0.0,0.0
2023-08-16 20:50:00,218,22.5,20.99826
2023-08-16 20:50:00,219,0.0,0.0
2023-08-16 20:50:00,220,22.5,20.99826
2023-08-16 20:50:00,231,0.0,0.0
2023-08-16 20:50:00,232,0.0,0.0
2023-08-16 20:50:00,233,0.0,0.0
2023-08-16 20:50:00,234,0.0,0.0
2023-08-16 20:50:00,237,0.0,0.0
2023-08-16 20:50:00,238,0.0,0.0
2023-08-16 20:50:00,240,278.0,200.0
2023-08-16 20:50:00,241,137.0,100.0
2023-08-16 20:50:00,242,149.0,134.0
2023-08-16 20:50:00,243,169.0,166.5
2023-08-16 20:50:00,244,169.0,166.5
2023-08-16 20:50:00,247,72.0,71.0
2023-08-16 20:50:00,248,65.0,26.5
2023-08-16 20:50:00,249,156.0,99.498901
2023-08-16 20:50:00,250,156.0,99.279175
2023-08-16 20:50:00,251,156.0,99.46228
2023-08-16 20:50:00,252,250.0,195.0
2023-08-16 20:50:00,253,101.0,100.0
2023-08-16 20:50:00,254,40.0,40.0
2023-08-16 20:50:00,255,239.5,167.0
2023-08-16 20:50:00,256,239.5,167.0
2023-08-16 20:50:00,257,261.0,216.0
2023-08-16 20:50:00,258,247.0,162.007477
2023-08-16 20:50:00,259,247.0,162.007477
2023-08-16 20:50:00,260,246.0,208.0
2023-08-16 20:50:00,264,10.000229,5.000229
2023-08-16 20:50:00,265,10.000229,5.000229
2023-08-16 20:50:00,266,0.0,0.0
2023-08-16 20:50:00,267,0.0,0.0
2023-08-16 20:50:00,268,233.0,131.0
2023-08-16 20:50:00,269,233.0,131.0
2023-08-16 20:50:00,270,237.0,131.0
2023-08-16 20:50:00,271,0.0,0.0
2023-08-16 20:50:00,272,0.0,0.0
2023-08-16 20:50:00,273,0.0,0.0
2023-08-16 20:50:00,274,0.0,0.0
2023-08-16 20:50:00,275,157.0,100.0
2023-08-16 20:50:00,276,76.0,50.0
2023-08-16 20:50:00,277,153.0,100.0
2023-08-16 20:50:00,278,67.0,50.0
2023-08-16 20:50:00,279,158.0,100.0
2023-08-16 20:50:00,280,71.0,50.0
2023-08-16 20:50:00,281,160.0,100.0
2023-08-16 20:50:00,282,73.0,50.0
2023-08-16 20:50:00,283,0.0,0.0
2023-08-16 20:50:00,284,0.0,0.0
2023-08-16 20:50:00,285,0.0,0.0
2023-08-16 20:50:00,286,0.0,0.0
2023-08-16 20:50:00,287,0.0,0.0
2023-08-16 20:50:00,288,0.0,0.0
2023-08-16 20:50:00,289,0.0,0.0
2023-08-16 20:50:00,290,0.0,0.0
2023-08-16 20:50:00,291,0.0,0.0
2023-08-16 20:50:00,292,0.0,0.0
2023-08-16 20:50:00,293,0.0,0.0
2023-08-16 20:50:00,294,0.0,0.0
2023-08-16 20:50:00,299,175.5,123.99823
2023-08-16 20:50:00,300,175.5,123.99823
2023-08-16 20:50:00,301,174.0,123.99823
2023-08-16 20:50:00,302,174.0,123.99823
2023-08-16 20:50:00,303,206.0,132.0
2023-08-16 20:50:00,304,206.0,132.0
2023-08-16 20:50:00,305,362.0,230.674042
2023-08-16 20:50:00,306,346.0,286.0
2023-08-16 20:50:00,307,357.0,232.158875
2023-08-16 20:50:00,308,142.0,119.995728
2023-08-16 20:50:00,309,142.0,119.995728
2023-08-16 20:50:00,310,162.0,122.0
2023-08-16 20:50:00,311,146.5,119.995728
2023-08-16 20:50:00,312,146.5,119.995728
2023-08-16 20:50:00,313,165.0,122.0
2023-08-16 20:50:00,314,144.0,119.995728
2023-08-16 20:50:00,315,144.0,119.995728
2023-08-16 20:50:00,316,165.0,122.0
2023-08-16 20:50:00,317,140.0,119.995728
2023-08-16 20:50:00,318,140.0,119.995728
2023-08-16 20:50:00,319,165.0,122.0
2023-08-16 20:50:00,320,152.5,122.0
2023-08-16 20:50:00,321,152.5,122.0
2023-08-16 20:50:00,322,175.0,136.0
2023-08-16 20:50:00,323,156.5,122.0
2023-08-16 20:50:00,324,156.5,122.0
2023-08-16 20:50:00,325,168.0,136.0
2023-08-16 20:50:00,326,138.5,135.0
2023-08-16 20:50:00,327,138.235489,135.0
2023-08-16 20:50:00,328,174.0,150.0
2023-08-16 20:50:00,329,0.0,0.0
2023-08-16 20:50:00,330,0.0,0.0
2023-08-16 20:50:00,331,816.0,655.173401
2023-08-16 20:50:00,332,813.0,651.696777
2023-08-16 20:50:00,333,0.0,0.0
2023-08-16 20:50:00,334,0.0,0.0
2023-08-16 20:50:00,335,0.0,0.0
2023-08-16 20:50:00,336,0.0,0.0
2023-08-16 20:50:00,337,37.5,37.5
2023-08-16 20:50:00,338,37.5,37.5
2023-08-16 20:50:00,339,29.0,29.0
2023-08-16 20:50:00,340,818.0,675.091675
2023-08-16 20:50:00,341,817.0,675.091675
2023-08-16 20:50:00,342,166.0,135.0
2023-08-16 20:50:00,343,167.0,135.0
2023-08-16 20:50:00,344,0.0,0.0
2023-08-16 20:50:00,345,100.0,79.998932
2023-08-16 20:50:00,346,114.0,80.0
2023-08-16 20:50:00,347,188.0,163.0
2023-08-16 20:50:00,348,0.0,0.0
2023-08-16 20:50:00,349,0.0,0.0
2023-08-16 20:50:00,350,0.0,0.0
2023-08-16 20:50:00,351,0.0,0.0
2023-08-16 20:50:00,352,0.0,0.0
2023-08-16 20:50:00,353,0.0,0.0
2023-08-16 20:50:00,354,0.0,0.0
2023-08-16 20:50:00,355,0.0,0.0
2023-08-16 20:50:00,356,0.0,0.0
2023-08-16 20:50:00,357,0.0,0.0
2023-08-16 20:50:00,358,0.0,0.0
2023-08-16 20:50:00,359,0.0,0.0
2023-08-16 20:50:00,360,0.0,0.0
2023-08-16 20:50:00,361,0.0,0.0
2023-08-16 20:50:00,362,0.0,0.0
2023-08-16 20:50:00,363,0.0,0.0
2023-08-16 20:50:00,366,397.115112,355.0
2023-08-16 20:50:00,367,0.0,0.0
2023-08-16 20:50:00,368,0.0,0.0
2023-08-16 20:50:00,369,0.0,0.0
2023-08-16 20:50:00,370,0.0,0.0
2023-08-16 20:50:00,371,0.0,0.0
2023-08-16 20:50:00,372,0.0,0.0
2023-08-16 20:50:00,373,0.0,0.0
2023-08-16 20:50:00,374,0.0,0.0
2023-08-16 20:50:00,375,0.0,0.0
2023-08-16 20:50:00,376,162.5,160.0
2023-08-16 20:50:00,377,162.5,160.0
2023-08-16 20:50:00,378,144.0,144.0
2023-08-16 20:50:00,379,0.0,0.0
2023-08-16 20:50:00,380,0.0,0.0
2023-08-16 20:50:00,381,0.0,0.0
2023-08-16 20:50:00,382,161.0,127.972534
2023-08-16 20:50:00,383,0.0,0.0
2023-08-16 20:50:00,384,88.5,63.986267
2023-08-16 20:50:00,385,265.0,181.014465
2023-08-16 20:50:00,386,265.0,181.991028
2023-08-16 20:50:00,387,274.0,202.0
2023-08-16 20:50:00,388,264.5,181.319641
2023-08-16 20:50:00,389,264.5,180.709229
2023-08-16 20:50:00,390,274.0,202.0
2023-08-16 20:50:00,419,287.0,190.002136
2023-08-16 20:50:00,420,287.0,190.002136
2023-08-16 20:50:00,421,270.0,190.002136
2023-08-16 20:50:00,422,253.0,180.0
2023-08-16 20:50:00,423,253.0,180.0
2023-08-16 20:50:00,432,283.0,216.0
2023-08-16 20:50:00,433,411.0,256.173615
2023-08-16 20:50:00,434,268.5,180.013397
2023-08-16 20:50:00,435,268.5,180.013397
2023-08-16 20:50:00,436,271.0,180.013397
2023-08-16 20:50:00,437,271.0,180.013397
2023-08-16 20:50:00,438,272.0,208.0
2023-08-16 20:50:00,439,275.0,208.0
2023-08-16 20:50:00,440,159.0,120.0
2023-08-16 20:50:00,441,159.0,120.0
2023-08-16 20:50:00,442,172.0,120.0
2023-08-16 20:50:00,443,0.0,0.0
2023-08-16 20:50:00,444,0.0,0.0
2023-08-16 20:50:00,450,217.0,213.0
2023-08-16 20:50:00,451,112.0,112.0
2023-08-16 20:50:00,452,237.0,233.0
2023-08-16 20:50:00,453,112.0,112.0
2023-08-16 20:50:00,459,430.0,280.924286
2023-08-16 20:50:00,467,12.0,5.000153
2023-08-16 20:50:00,468,12.0,4.000366
2023-08-16 20:50:00,469,5.000153,1.600391
2023-08-16 20:50:00,471,5.305849,0.0
2023-08-16 20:50:00,472,215.0,180.0
2023-08-16 20:50:00,473,125.0,90.0
2023-08-16 20:50:00,474,218.0,180.0
2023-08-16 20:50:00,475,125.0,90.0
2023-08-16 20:50:00,477,243.5,164.0
2023-08-16 20:50:00,478,243.5,164.0
2023-08-16 20:50:00,479,251.0,163.986282
2023-08-16 20:50:00,480,241.0,164.0
2023-08-16 20:50:00,481,241.0,164.0
2023-08-16 20:50:00,482,249.0,163.986282
2023-08-16 20:50:00,485,0.0,0.0
2023-08-16 20:50:00,486,0.0,0.0
2023-08-16 20:50:00,487,0.0,0.0
2023-08-16 20:50:00,488,0.0,0.0
2023-08-16 20:50:00,489,992.0,795.0
2023-08-16 20:50:00,490,995.0,795.0
2023-08-16 20:50:00,491,966.0,791.0
2023-08-16 20:50:00,492,968.0,786.0
2023-08-16 20:50:00,493,985.0,795.0
2023-08-16 20:50:00,494,0.0,0.0
2023-08-16 20:50:00,495,0.0,0.0
2023-08-16 20:50:00,496,0.0,0.0
2023-08-16 20:50:00,497,399.994598,240.001312
2023-08-16 20:50:00,498,0.0,0.0
2023-08-16 20:50:00,499,346.0,265.0
2023-08-16 20:50:00,501,283.0,158.003479
2023-08-16 20:50:00,502,266.188599,266.188599
2023-08-16 20:50:00,503,287.0,200.0
2023-08-16 20:50:00,507,135.0,59.001785
2023-08-16 20:50:00,508,139.199997,106.0
2023-08-16 20:50:00,511,0.0,0.0
2023-08-16 20:50:00,512,0.0,0.0
2023-08-16 20:50:00,513,322.0,150.0
2023-08-16 20:50:00,514,137.0,120.0
2023-08-16 20:50:00,516,850.012939,749.988525
2023-08-16 20:50:00,521,939.0,776.468628
2023-08-16 20:50:00,522,939.0,753.809143
2023-08-16 20:50:00,523,0.0,0.0
2023-08-16 20:50:00,524,0.0,0.0
2023-08-16 20:50:00,525,0.0,0.0
2023-08-16 20:50:00,526,259.0,131.0
2023-08-16 20:50:00,527,1357.0,1058.099976
2023-08-16 20:50:00,528,259.0,131.0
2023-08-16 20:50:00,529,945.255798,727.064026
2023-08-16 20:50:00,530,945.255798,723.331177
2023-08-16 20:50:00,533,0.0,0.0
2023-08-16 20:50:00,534,0.0,0.0
2023-08-16 20:50:00,535,0.0,0.0
2023-08-16 20:50:00,536,0.0,0.0
2023-08-16 20:50:00,537,0.0,0.0
2023-08-16 20:50:00,538,0.0,0.0
2023-08-16 20:50:00,539,332.0,168.0
2023-08-16 20:50:00,540,163.0,84.0
2023-08-16 20:50:00,541,20.614843,0.0
2023-08-16 20:50:00,542,0.0,0.0
2023-08-16 20:50:00,544,1012.0,795.0
2023-08-16 20:50:00,545,1012.0,795.0
2023-08-16 20:50:00,546,351.5,186.0
2023-08-16 20:50:00,547,351.5,186.0
2023-08-16 20:50:00,548,326.0,254.0
2023-08-16 20:50:00,549,226.0,119.992676
2023-08-16 20:50:00,550,118.0,59.996338
2023-08-16 20:50:00,554,961.0,906.605713
2023-08-16 20:50:00,555,887.696655,684.909363
2023-08-16 20:50:00,556,0.0,0.0
2023-08-16 20:50:00,557,0.0,0.0
2023-08-16 20:55:00,1,50.0,40.000244
2023-08-16 20:55:00,2,0.0,0.0
2023-08-16 20:55:00,3,0.0,0.0
2023-08-16 20:55:00,4,479.996735,397.680908
2023-08-16 20:55:00,5,0.0,0.0
2023-08-16 20:55:00,6,479.996735,400.925262
2023-08-16 20:55:00,7,479.996735,400.988129
2023-08-16 20:55:00,8,0.0,0.0
2023-08-16 20:55:00,9,479.847931,373.460663
2023-08-16 20:55:00,10,477.045929,367.418243
2023-08-16 20:55:00,11,0.0,0.0
2023-08-16 20:55:00,12,0.0,0.0
2023-08-16 20:55:00,15,522.0,479.285339
2023-08-16 20:55:00,16,524.0,481.024994
2023-08-16 20:55:00,17,464.89566,425.42868
2023-08-16 20:55:00,18,466.0,429.125061
2023-08-16 20:55:00,27,615.0,615.0
2023-08-16 20:55:00,28,0.0,0.0
2023-08-16 20:55:00,29,612.0,612.0
2023-08-16 20:55:00,33,0.0,0.0
2023-08-16 20:55:00,36,979.0,795.0
2023-08-16 20:55:00,37,973.0,795.0
2023-08-16 20:55:00,43,365.0,267.0
2023-08-16 20:55:00,46,506.0,445.009064
2023-08-16 20:55:00,47,462.986359,409.996735
2023-08-16 20:55:00,48,462.664093,410.567047
2023-08-16 20:55:00,49,462.763214,410.046295
2023-08-16 20:55:00,50,463.0,405.012726
2023-08-16 20:55:00,51,463.0,405.012726
2023-08-16 20:55:00,52,0.0,0.0
2023-08-16 20:55:00,53,0.0,0.0
2023-08-16 20:55:00,54,0.0,0.0
2023-08-16 20:55:00,55,136.5,135.0
2023-08-16 20:55:00,56,136.5,135.0
2023-08-16 20:55:00,57,173.0,150.0
2023-08-16 20:55:00,58,0.0,0.0
2023-08-16 20:55:00,59,0.0,0.0
2023-08-16 20:55:00,60,0.0,0.0
2023-08-16 20:55:00,61,463.0,390.02533
2023-08-16 20:55:00,62,461.0,391.398041
2023-08-16 20:55:00,63,0.0,0.0
2023-08-16 20:55:00,64,356.25,282.46463
2023-08-16 20:55:00,65,348.873932,293.602936
2023-08-16 20:55:00,66,340.864655,298.438263
2023-08-16 20:55:00,67,347.113312,305.133209
2023-08-16 20:55:00,68,355.147369,303.992584
2023-08-16 20:55:00,69,800.333313,670.0
2023-08-16 20:55:00,70,798.700012,670.621338
2023-08-16 20:55:00,71,43.5,25.002136
2023-08-16 20:55:00,72,43.5,25.002136
2023-08-16 20:55:00,73,0.0,0.0
2023-08-16 20:55:00,74,0.0,0.0
2023-08-16 20:55:00,75,0.0,0.0
2023-08-16 20:55:00,76,0.0,0.0
2023-08-16 20:55:00,77,0.0,0.0
2023-08-16 20:55:00,78,160.0,110.005325
2023-08-16 20:55:00,79,160.0,110.005325
2023-08-16 20:55:00,80,159.0,130.0
2023-08-16 20:55:00,83,359.25,330.377655
2023-08-16 20:55:00,84,362.25,329.484344
2023-08-16 20:55:00,85,358.5,320.0
2023-08-16 20:55:00,86,357.75,320.0
2023-08-16 20:55:00,87,358.5,329.583588
2023-08-16 20:55:00,88,356.334839,329.757294
2023-08-16 20:55:00,89,360.0,330.003937
2023-08-16 20:55:00,90,357.75,330.003937
2023-08-16 20:55:00,91,0.0,0.0
2023-08-16 20:55:00,92,947.169434,764.344543
2023-08-16 20:55:00,95,0.0,0.0
2023-08-16 20:55:00,96,0.0,0.0
2023-08-16 20:55:00,97,0.0,0.0
2023-08-16 20:55:00,98,0.0,0.0
2023-08-16 20:55:00,99,0.0,0.0
2023-08-16 20:55:00,100,0.0,0.0
2023-08-16 20:55:00,101,0.0,0.0
2023-08-16 20:55:00,102,0.0,0.0
2023-08-16 20:55:00,103,0.0,0.0
2023-08-16 20:55:00,104,0.0,0.0
2023-08-16 20:55:00,105,0.0,0.0
2023-08-16 20:55:00,106,0.0,0.0
2023-08-16 20:55:00,107,0.0,0.0
2023-08-16 20:55:00,108,0.0,0.0
2023-08-16 20:55:00,112,0.0,0.0
2023-08-16 20:55:00,113,0.0,0.0
2023-08-16 20:55:00,114,0.0,0.0
2023-08-16 20:55:00,115,921.0,758.741333
2023-08-16 20:55:00,116,917.99292,758.340698
2023-08-16 20:55:00,117,0.0,0.0
2023-08-16 20:55:00,118,0.0,0.0
2023-08-16 20:55:00,119,0.0,0.0
2023-08-16 20:55:00,120,0.0,0.0
2023-08-16 20:55:00,126,0.0,0.0
2023-08-16 20:55:00,127,11.0,8.0
2023-08-16 20:55:00,128,989.0,750.0
2023-08-16 20:55:00,129,986.0,750.0
2023-08-16 20:55:00,130,0.0,0.0
2023-08-16 20:55:00,131,977.0,718.0
2023-08-16 20:55:00,132,928.0,758.0
2023-08-16 20:55:00,133,949.0,755.0
2023-08-16 20:55:00,134,281.985657,175.0
2023-08-16 20:55:00,135,291.0,234.715454
2023-08-16 20:55:00,136,155.5,109.996994
2023-08-16 20:55:00,137,155.5,109.996994
2023-08-16 20:55:00,138,180.0,120.0
2023-08-16 20:55:00,139,282.0,196.0
2023-08-16 20:55:00,140,282.0,196.0
2023-08-16 20:55:00,141,271.0,188.0
2023-08-16 20:55:00,142,164.0,88.0
2023-08-16 20:55:00,143,164.0,89.143059
2023-08-16 20:55:00,144,177.0,104.0
2023-08-16 20:55:00,145,161.5,88.436272
2023-08-16 20:55:00,146,161.5,88.436272
2023-08-16 20:55:00,147,172.0,104.0
2023-08-16 20:55:00,150,38.0,36.0
2023-08-16 20:55:00,151,0.0,0.0
2023-08-16 20:55:00,152,17.5,11.0
2023-08-16 20:55:00,153,0.0,0.0
2023-08-16 20:55:00,154,229.0,134.0
2023-08-16 20:55:00,155,121.0,67.0
2023-08-16 20:55:00,156,382.999603,340.0
2023-08-16 20:55:00,158,0.0,0.0
2023-08-16 20:55:00,159,994.0,795.0
2023-08-16 20:55:00,160,0.0,0.0
2023-08-16 20:55:00,161,0.0,0.0
2023-08-16 20:55:00,162,0.0,0.0
2023-08-16 20:55:00,166,0.0,0.0
2023-08-16 20:55:00,167,0.0,0.0
2023-08-16 20:55:00,168,0.0,0.0
2023-08-16 20:55:00,169,142.0,111.000397
2023-08-16 20:55:00,170,142.0,111.000397
2023-08-16 20:55:00,171,166.0,111.000397
2023-08-16 20:55:00,172,140.0,90.995514
2023-08-16 20:55:00,173,140.0,90.995514
2023-08-16 20:55:00,174,167.0,90.995514
2023-08-16 20:55:00,175,282.402985,152.0
2023-08-16 20:55:00,176,286.294098,153.767487
2023-08-16 20:55:00,177,296.0,214.0
2023-08-16 20:55:00,178,150.0,115.997803
2023-08-16 20:55:00,179,150.0,115.997803
2023-08-16 20:55:00,180,177.0,124.0
2023-08-16 20:55:00,181,152.0,115.997803
2023-08-16 20:55:00,182,152.0,115.997803
2023-08-16 20:55:00,183,176.0,120.0
2023-08-16 20:55:00,184,149.5,115.997803
2023-08-16 20:55:00,185,149.5,115.997803
2023-08-16 20:55:00,186,178.0,122.0
2023-08-16 20:55:00,187,149.995422,119.995728
2023-08-16 20:55:00,188,149.995422,119.995728
2023-08-16 20:55:00,189,177.0,120.0
2023-08-16 20:55:00,190,988.0,795.0
2023-08-16 20:55:00,191,988.0,795.0
2023-08-16 20:55:00,193,0.0,0.0
2023-08-16 20:55:00,194,0.0,0.0
2023-08-16 20:55:00,195,0.0,0.0
2023-08-16 20:55:00,196,0.0,0.0
2023-08-16 20:55:00,197,0.0,0.0
2023-08-16 20:55:00,198,0.0,0.0
2023-08-16 20:55:00,200,0.0,0.0
2023-08-16 20:55:00,207,0.0,0.0
2023-08-16 20:55:00,208,0.0,0.0
2023-08-16 20:55:00,209,0.0,0.0
2023-08-16 20:55:00,210,0.0,0.0
2023-08-16 20:55:00,211,0.0,0.0
2023-08-16 20:55:00,212,0.0,0.0
2023-08-16 20:55:00,213,0.0,0.0
2023-08-16 20:55:00,214,0.0,0.0
2023-08-16 20:55:00,215,0.0,0.0
2023-08-16 20:55:00,216,0.0,0.0
2023-08-16 20:55:00,217,0.0,0.0
2023-08-16 20:55:00,218,22.5,20.99826
2023-08-16 20:55:00,219,0.0,0.0
2023-08-16 20:55:00,220,22.5,20.99826
2023-08-16 20:55:00,231,0.0,0.0
2023-08-16 20:55:00,232,0.0,0.0
2023-08-16 20:55:00,233,0.0,0.0
2023-08-16 20:55:00,234,0.0,0.0
2023-08-16 20:55:00,237,0.0,0.0
2023-08-16 20:55:00,238,0.0,0.0
2023-08-16 20:55:00,240,278.0,200.0
2023-08-16 20:55:00,241,137.0,100.0
2023-08-16 20:55:00,242,149.0,134.0
2023-08-16 20:55:00,243,169.0,166.5
2023-08-16 20:55:00,244,169.0,166.5
2023-08-16 20:55:00,247,72.0,71.0
2023-08-16 20:55:00,248,65.0,26.5
2023-08-16 20:55:00,249,156.0,99.498901
2023-08-16 20:55:00,250,156.0,99.242554
2023-08-16 20:55:00,251,156.0,99.553833
2023-08-16 20:55:00,252,250.0,195.0
2023-08-16 20:55:00,253,101.0,100.0
2023-08-16 20:55:00,254,40.0,40.0
2023-08-16 20:55:00,255,239.5,167.0
2023-08-16 20:55:00,256,239.5,167.0
2023-08-16 20:55:00,257,261.0,216.0
2023-08-16 20:55:00,258,247.0,162.007477
2023-08-16 20:55:00,259,247.0,162.007477
2023-08-16 20:55:00,260,246.0,208.0
2023-08-16 20:55:00,264,10.000229,5.000229
2023-08-16 20:55:00,265,10.000229,5.000229
2023-08-16 20:55:00,266,0.0,0.0
2023-08-16 20:55:00,267,0.0,0.0
2023-08-16 20:55:00,268,233.0,131.0
2023-08-16 20:55:00,269,233.0,131.0
2023-08-16 20:55:00,270,237.0,131.0
2023-08-16 20:55:00,271,0.0,0.0
2023-08-16 20:55:00,272,0.0,0.0
2023-08-16 20:55:00,273,0.0,0.0
2023-08-16 20:55:00,274,0.0,0.0
2023-08-16 20:55:00,275,157.0,100.0
2023-08-16 20:55:00,276,76.0,50.0
2023-08-16 20:55:00,277,14.583771,0.0
2023-08-16 20:55:00,278,67.0,50.0
2023-08-16 20:55:00,279,158.0,100.0
2023-08-16 20:55:00,280,71.0,50.0
2023-08-16 20:55:00,281,9.843751,0.0
2023-08-16 20:55:00,282,73.0,50.0
2023-08-16 20:55:00,283,0.0,0.0
2023-08-16 20:55:00,284,0.0,0.0
2023-08-16 20:55:00,285,0.0,0.0
2023-08-16 20:55:00,286,0.0,0.0
2023-08-16 20:55:00,287,0.0,0.0
2023-08-16 20:55:00,288,0.0,0.0
2023-08-16 20:55:00,289,0.0,0.0
2023-08-16 20:55:00,290,0.0,0.0
2023-08-16 20:55:00,291,0.0,0.0
2023-08-16 20:55:00,292,0.0,0.0
2023-08-16 20:55:00,293,0.0,0.0
2023-08-16 20:55:00,294,0.0,0.0
2023-08-16 20:55:00,299,175.5,123.99823
2023-08-16 20:55:00,300,175.5,123.99823
2023-08-16 20:55:00,301,174.0,123.99823
2023-08-16 20:55:00,302,174.0,123.99823
2023-08-16 20:55:00,303,206.0,132.0
2023-08-16 20:55:00,304,206.0,132.0
2023-08-16 20:55:00,305,362.0,221.059326
2023-08-16 20:55:00,306,346.0,286.0
2023-08-16 20:55:00,307,357.0,224.317719
2023-08-16 20:55:00,308,142.0,119.995728
2023-08-16 20:55:00,309,142.0,119.995728
2023-08-16 20:55:00,310,162.0,122.0
2023-08-16 20:55:00,311,146.5,119.995728
2023-08-16 20:55:00,312,146.5,119.995728
2023-08-16 20:55:00,313,165.0,122.0
2023-08-16 20:55:00,314,144.0,119.995728
2023-08-16 20:55:00,315,144.0,119.995728
2023-08-16 20:55:00,316,165.0,122.0
2023-08-16 20:55:00,317,140.0,119.995728
2023-08-16 20:55:00,318,140.0,119.995728
2023-08-16 20:55:00,319,165.0,122.0
2023-08-16 20:55:00,320,152.5,122.0
2023-08-16 20:55:00,321,152.5,122.0
2023-08-16 20:55:00,322,175.0,136.0
2023-08-16 20:55:00,323,156.5,122.0
2023-08-16 20:55:00,324,156.5,122.0
2023-08-16 20:55:00,325,168.0,136.0
2023-08-16 20:55:00,326,138.5,135.0
2023-08-16 20:55:00,327,138.235489,135.0
2023-08-16 20:55:00,328,174.0,150.0
2023-08-16 20:55:00,329,0.0,0.0
2023-08-16 20:55:00,330,0.0,0.0
2023-08-16 20:55:00,331,816.0,652.041382
2023-08-16 20:55:00,332,813.0,652.316711
2023-08-16 20:55:00,333,0.0,0.0
2023-08-16 20:55:00,334,0.0,0.0
2023-08-16 20:55:00,335,0.0,0.0
2023-08-16 20:55:00,336,0.0,0.0
2023-08-16 20:55:00,337,37.5,37.5
2023-08-16 20:55:00,338,37.5,37.5
2023-08-16 20:55:00,339,29.0,29.0
2023-08-16 20:55:00,340,818.0,674.759766
2023-08-16 20:55:00,341,817.0,674.718262
2023-08-16 20:55:00,342,166.0,135.0
2023-08-16 20:55:00,343,167.0,135.0
2023-08-16 20:55:00,344,0.0,0.0
2023-08-16 20:55:00,345,100.0,79.998932
2023-08-16 20:55:00,346,114.0,80.0
2023-08-16 20:55:00,347,188.0,163.0
2023-08-16 20:55:00,348,0.0,0.0
2023-08-16 20:55:00,349,0.0,0.0
2023-08-16 20:55:00,350,0.0,0.0
2023-08-16 20:55:00,351,0.0,0.0
2023-08-16 20:55:00,352,0.0,0.0
2023-08-16 20:55:00,353,0.0,0.0
2023-08-16 20:55:00,354,0.0,0.0
2023-08-16 20:55:00,355,0.0,0.0
2023-08-16 20:55:00,356,0.0,0.0
2023-08-16 20:55:00,357,0.0,0.0
2023-08-16 20:55:00,358,0.0,0.0
2023-08-16 20:55:00,359,0.0,0.0
2023-08-16 20:55:00,360,0.0,0.0
2023-08-16 20:55:00,361,0.0,0.0
2023-08-16 20:55:00,362,0.0,0.0
2023-08-16 20:55:00,363,0.0,0.0
2023-08-16 20:55:00,366,397.115112,355.0
2023-08-16 20:55:00,367,0.0,0.0
2023-08-16 20:55:00,368,0.0,0.0
2023-08-16 20:55:00,369,0.0,0.0
2023-08-16 20:55:00,370,0.0,0.0
2023-08-16 20:55:00,371,0.0,0.0
2023-08-16 20:55:00,372,0.0,0.0
2023-08-16 20:55:00,373,0.0,0.0
2023-08-16 20:55:00,374,0.0,0.0
2023-08-16 20:55:00,375,0.0,0.0
2023-08-16 20:55:00,376,162.5,160.0
2023-08-16 20:55:00,377,162.5,160.0
2023-08-16 20:55:00,378,144.0,144.0
2023-08-16 20:55:00,379,0.0,0.0
2023-08-16 20:55:00,380,0.0,0.0
2023-08-16 20:55:00,381,0.0,0.0
2023-08-16 20:55:00,382,161.0,127.972534
2023-08-16 20:55:00,383,0.0,0.0
2023-08-16 20:55:00,384,88.5,63.986267
2023-08-16 20:55:00,385,265.0,181.014465
2023-08-16 20:55:00,386,265.0,182.113098
2023-08-16 20:55:00,387,274.0,202.0
2023-08-16 20:55:00,388,264.5,181.319641
2023-08-16 20:55:00,389,264.5,180.709229
2023-08-16 20:55:00,390,274.0,202.0
2023-08-16 20:55:00,419,287.0,190.002136
2023-08-16 20:55:00,420,287.0,190.002136
2023-08-16 20:55:00,421,270.0,190.002136
2023-08-16 20:55:00,422,253.0,180.0
2023-08-16 20:55:00,423,253.0,180.0
2023-08-16 20:55:00,432,283.0,216.0
2023-08-16 20:55:00,433,411.0,256.547272
2023-08-16 20:55:00,434,268.5,180.013397
2023-08-16 20:55:00,435,268.5,180.013397
2023-08-16 20:55:00,436,271.0,180.013397
2023-08-16 20:55:00,437,271.0,180.013397
2023-08-16 20:55:00,438,272.0,208.0
2023-08-16 20:55:00,439,275.0,208.0
2023-08-16 20:55:00,440,159.0,120.0
2023-08-16 20:55:00,441,159.0,120.0
2023-08-16 20:55:00,442,172.0,120.0
2023-08-16 20:55:00,443,0.0,0.0
2023-08-16 20:55:00,444,0.0,0.0
2023-08-16 20:55:00,450,217.0,213.0
2023-08-16 20:55:00,451,112.0,112.0
2023-08-16 20:55:00,452,237.0,233.0
2023-08-16 20:55:00,453,112.0,112.0
2023-08-16 20:55:00,459,430.0,279.765717
2023-08-16 20:55:00,467,12.0,5.000153
2023-08-16 20:55:00,468,12.0,4.000366
2023-08-16 20:55:00,469,5.000153,1.600391
2023-08-16 20:55:00,471,4.705016,0.0
2023-08-16 20:55:00,472,215.0,180.0
2023-08-16 20:55:00,473,125.0,90.0
2023-08-16 20:55:00,474,218.0,180.0
2023-08-16 20:55:00,475,125.0,90.0
2023-08-16 20:55:00,477,243.5,164.0
2023-08-16 20:55:00,478,243.5,164.0
2023-08-16 20:55:00,479,251.0,163.986282
2023-08-16 20:55:00,480,241.0,164.0
2023-08-16 20:55:00,481,241.0,164.0
2023-08-16 20:55:00,482,249.0,163.986282
2023-08-16 20:55:00,485,0.0,0.0
2023-08-16 20:55:00,486,0.0,0.0
2023-08-16 20:55:00,487,0.0,0.0
2023-08-16 20:55:00,488,0.0,0.0
2023-08-16 20:55:00,489,992.0,795.0
2023-08-16 20:55:00,490,995.0,795.0
2023-08-16 20:55:00,491,966.0,791.0
2023-08-16 20:55:00,492,968.0,786.0
2023-08-16 20:55:00,493,985.0,795.0
2023-08-16 20:55:00,494,0.0,0.0
2023-08-16 20:55:00,495,0.0,0.0
2023-08-16 20:55:00,496,0.0,0.0
2023-08-16 20:55:00,497,399.994598,240.001312
2023-08-16 20:55:00,498,0.0,0.0
2023-08-16 20:55:00,499,346.0,265.0
2023-08-16 20:55:00,501,283.0,158.003479
2023-08-16 20:55:00,502,262.205933,262.205933
2023-08-16 20:55:00,503,287.0,200.0
2023-08-16 20:55:00,507,135.0,59.001785
2023-08-16 20:55:00,508,139.199997,106.0
2023-08-16 20:55:00,511,0.0,0.0
2023-08-16 20:55:00,512,0.0,0.0
2023-08-16 20:55:00,513,322.0,150.0
2023-08-16 20:55:00,514,137.0,120.0
2023-08-16 20:55:00,516,850.012939,749.988525
2023-08-16 20:55:00,521,939.0,768.451477
2023-08-16 20:55:00,522,939.0,755.336304
2023-08-16 20:55:00,523,0.0,0.0
2023-08-16 20:55:00,524,0.0,0.0
2023-08-16 20:55:00,525,0.0,0.0
2023-08-16 20:55:00,526,259.0,131.0
2023-08-16 20:55:00,527,1357.0,1058.099976
2023-08-16 20:55:00,528,259.0,131.0
2023-08-16 20:55:00,529,945.255798,724.89093
2023-08-16 20:55:00,530,945.255798,725.393616
2023-08-16 20:55:00,533,0.0,0.0
2023-08-16 20:55:00,534,0.0,0.0
2023-08-16 20:55:00,535,0.0,0.0
2023-08-16 20:55:00,536,0.0,0.0
2023-08-16 20:55:00,537,0.0,0.0
2023-08-16 20:55:00,538,0.0,0.0
2023-08-16 20:55:00,539,332.0,168.0
2023-08-16 20:55:00,540,163.0,84.0
2023-08-16 20:55:00,541,20.658127,0.0
2023-08-16 20:55:00,542,0.0,0.0
2023-08-16 20:55:00,544,1012.0,795.0
2023-08-16 20:55:00,545,1012.0,795.0
2023-08-16 20:55:00,546,351.5,186.0
2023-08-16 20:55:00,547,351.5,186.0
2023-08-16 20:55:00,548,326.0,254.0
2023-08-16 20:55:00,549,226.0,119.992676
2023-08-16 20:55:00,550,118.0,59.996338
2023-08-16 20:55:00,554,961.0,906.605713
2023-08-16 20:55:00,555,887.696655,685.184265
2023-08-16 20:55:00,556,0.0,0.0
2023-08-16 20:55:00,557,0.0,0.0
2023-08-16 21:00:00,1,50.0,40.000244
2023-08-16 21:00:00,2,0.0,0.0
2023-08-16 21:00:00,3,0.0,0.0
2023-08-16 21:00:00,4,479.996735,395.869049
2023-08-16 21:00:00,5,0.0,0.0
2023-08-16 21:00:00,6,479.996735,397.936554
2023-08-16 21:00:00,7,479.996735,401.698639
2023-08-16 21:00:00,8,0.0,0.0
2023-08-16 21:00:00,9,479.847931,371.943359
2023-08-16 21:00:00,10,477.045929,365.580109
2023-08-16 21:00:00,11,0.0,0.0
2023-08-16 21:00:00,12,0.0,0.0
2023-08-16 21:00:00,15,522.0,473.015381
2023-08-16 21:00:00,16,524.0,479.012177
2023-08-16 21:00:00,17,464.920563,425.39975
2023-08-16 21:00:00,18,466.0,426.703033
2023-08-16 21:00:00,27,615.0,615.0
2023-08-16 21:00:00,28,0.0,0.0
2023-08-16 21:00:00,29,612.0,612.0
2023-08-16 21:00:00,33,0.0,0.0
2023-08-16 21:00:00,36,979.0,795.0
2023-08-16 21:00:00,37,973.0,795.0
2023-08-16 21:00:00,43,365.0,267.0
2023-08-16 21:00:00,46,506.0,445.009064
2023-08-16 21:00:00,47,462.986359,409.996735
2023-08-16 21:00:00,48,462.664093,409.872833
2023-08-16 21:00:00,49,462.763214,410.046295
2023-08-16 21:00:00,50,463.0,405.012726
2023-08-16 21:00:00,51,463.0,405.012726
2023-08-16 21:00:00,52,0.0,0.0
2023-08-16 21:00:00,53,0.0,0.0
2023-08-16 21:00:00,54,0.0,0.0
2023-08-16 21:00:00,55,136.5,135.0
2023-08-16 21:00:00,56,136.5,135.0
2023-08-16 21:00:00,57,173.0,150.0
2023-08-16 21:00:00,58,0.0,0.0
2023-08-16 21:00:00,59,0.0,0.0
2023-08-16 21:00:00,60,0.0,0.0
2023-08-16 21:00:00,61,463.0,390.803223
2023-08-16 21:00:00,62,461.0,391.242065
2023-08-16 21:00:00,63,0.0,0.0
2023-08-16 21:00:00,64,356.25,281.010101
2023-08-16 21:00:00,65,348.873932,293.578156
2023-08-16 21:00:00,66,340.864655,298.438263
2023-08-16 21:00:00,67,347.113312,305.158112
2023-08-16 21:00:00,68,355.147369,303.992584
2023-08-16 21:00:00,69,800.333313,670.0
2023-08-16 21:00:00,70,798.700012,670.621338
2023-08-16 21:00:00,71,43.5,25.002136
2023-08-16 21:00:00,72,43.5,25.002136
2023-08-16 21:00:00,73,0.0,0.0
2023-08-16 21:00:00,74,0.0,0.0
2023-08-16 21:00:00,75,0.0,0.0
2023-08-16 21:00:00,76,0.0,0.0
2023-08-16 21:00:00,77,0.0,0.0
2023-08-16 21:00:00,78,160.0,110.005325
2023-08-16 21:00:00,79,160.0,110.005325
2023-08-16 21:00:00,80,159.0,130.0
2023-08-16 21:00:00,83,359.25,330.377655
2023-08-16 21:00:00,84,362.25,329.484344
2023-08-16 21:00:00,85,358.5,320.0
2023-08-16 21:00:00,86,357.75,320.0
2023-08-16 21:00:00,87,358.5,329.583588
2023-08-16 21:00:00,88,356.334839,329.757294
2023-08-16 21:00:00,89,360.0,330.003937
2023-08-16 21:00:00,90,357.75,330.003937
2023-08-16 21:00:00,91,0.0,0.0
2023-08-16 21:00:00,92,947.169434,766.339966
2023-08-16 21:00:00,95,0.0,0.0
2023-08-16 21:00:00,96,0.0,0.0
2023-08-16 21:00:00,97,0.0,0.0
2023-08-16 21:00:00,98,0.0,0.0
2023-08-16 21:00:00,99,0.0,0.0
2023-08-16 21:00:00,100,0.0,0.0
2023-08-16 21:00:00,101,0.0,0.0
2023-08-16 21:00:00,102,0.0,0.0
2023-08-16 21:00:00,103,0.0,0.0
2023-08-16 21:00:00,104,0.0,0.0
2023-08-16 21:00:00,105,0.0,0.0
2023-08-16 21:00:00,106,0.0,0.0
2023-08-16 21:00:00,107,0.0,0.0
2023-08-16 21:00:00,108,0.0,0.0
2023-08-16 21:00:00,112,0.0,0.0
2023-08-16 21:00:00,113,0.0,0.0
2023-08-16 21:00:00,114,0.0,0.0
2023-08-16 21:00:00,115,921.0,754.222717
2023-08-16 21:00:00,116,917.99292,750.045654
2023-08-16 21:00:00,117,0.0,0.0
2023-08-16 21:00:00,118,0.0,0.0
2023-08-16 21:00:00,119,0.0,0.0
2023-08-16 21:00:00,120,0.0,0.0
2023-08-16 21:00:00,126,0.0,0.0
2023-08-16 21:00:00,127,11.0,8.0
2023-08-16 21:00:00,128,989.0,750.0
2023-08-16 21:00:00,129,986.0,750.0
2023-08-16 21:00:00,130,0.0,0.0
2023-08-16 21:00:00,131,977.0,718.0
2023-08-16 21:00:00,132,928.0,758.0
2023-08-16 21:00:00,133,949.0,755.0
2023-08-16 21:00:00,134,281.985657,175.0
2023-08-16 21:00:00,135,291.0,235.058228
2023-08-16 21:00:00,136,155.5,109.996994
2023-08-16 21:00:00,137,155.5,109.996994
2023-08-16 21:00:00,138,180.0,120.0
2023-08-16 21:00:00,139,282.0,196.0
2023-08-16 21:00:00,140,282.0,196.0
2023-08-16 21:00:00,141,271.0,188.0
2023-08-16 21:00:00,142,164.0,88.0
2023-08-16 21:00:00,143,164.0,89.143059
2023-08-16 21:00:00,144,177.0,104.0
2023-08-16 21:00:00,145,161.5,88.436272
2023-08-16 21:00:00,146,161.5,88.436272
2023-08-16 21:00:00,147,172.0,104.0
2023-08-16 21:00:00,150,38.0,36.0
2023-08-16 21:00:00,151,0.0,0.0
2023-08-16 21:00:00,152,17.5,11.0
2023-08-16 21:00:00,153,0.0,0.0
2023-08-16 21:00:00,154,229.0,134.0
2023-08-16 21:00:00,155,121.0,67.0
2023-08-16 21:00:00,156,382.999603,340.0
2023-08-16 21:00:00,158,0.0,0.0
2023-08-16 21:00:00,159,992.0,795.0
2023-08-16 21:00:00,160,0.0,0.0
2023-08-16 21:00:00,161,0.0,0.0
2023-08-16 21:00:00,162,0.0,0.0
2023-08-16 21:00:00,166,0.0,0.0
2023-08-16 21:00:00,167,0.0,0.0
2023-08-16 21:00:00,168,0.0,0.0
2023-08-16 21:00:00,169,142.0,111.000397
2023-08-16 21:00:00,170,142.0,111.000397
2023-08-16 21:00:00,171,166.0,111.000397
2023-08-16 21:00:00,172,140.0,90.995514
2023-08-16 21:00:00,173,140.0,90.995514
2023-08-16 21:00:00,174,167.0,90.995514
2023-08-16 21:00:00,175,282.250397,152.0
2023-08-16 21:00:00,176,286.294098,153.920074
2023-08-16 21:00:00,177,296.0,214.0
2023-08-16 21:00:00,178,150.0,115.997803
2023-08-16 21:00:00,179,150.0,115.997803
2023-08-16 21:00:00,180,177.0,124.0
2023-08-16 21:00:00,181,152.0,115.997803
2023-08-16 21:00:00,182,152.0,115.997803
2023-08-16 21:00:00,183,176.0,120.0
2023-08-16 21:00:00,184,149.5,115.997803
2023-08-16 21:00:00,185,149.5,115.997803
2023-08-16 21:00:00,186,178.0,122.0
2023-08-16 21:00:00,187,149.995422,119.995728
2023-08-16 21:00:00,188,149.995422,119.995728
2023-08-16 21:00:00,189,177.0,120.0
2023-08-16 21:00:00,190,988.0,795.0
2023-08-16 21:00:00,191,988.0,795.0
2023-08-16 21:00:00,193,0.0,0.0
2023-08-16 21:00:00,194,0.0,0.0
2023-08-16 21:00:00,195,0.0,0.0
2023-08-16 21:00:00,196,0.0,0.0
2023-08-16 21:00:00,197,0.0,0.0
2023-08-16 21:00:00,198,0.0,0.0
2023-08-16 21:00:00,200,0.0,0.0
2023-08-16 21:00:00,207,0.0,0.0
2023-08-16 21:00:00,208,0.0,0.0
2023-08-16 21:00:00,209,0.0,0.0
2023-08-16 21:00:00,210,0.0,0.0
2023-08-16 21:00:00,211,0.0,0.0
2023-08-16 21:00:00,212,0.0,0.0
2023-08-16 21:00:00,213,0.0,0.0
2023-08-16 21:00:00,214,0.0,0.0
2023-08-16 21:00:00,215,0.0,0.0
2023-08-16 21:00:00,216,0.0,0.0
2023-08-16 21:00:00,217,0.0,0.0
2023-08-16 21:00:00,218,22.5,20.99826
2023-08-16 21:00:00,219,0.0,0.0
2023-08-16 21:00:00,220,22.5,20.99826
2023-08-16 21:00:00,231,0.0,0.0
2023-08-16 21:00:00,232,0.0,0.0
2023-08-16 21:00:00,233,0.0,0.0
2023-08-16 21:00:00,234,0.0,0.0
2023-08-16 21:00:00,237,0.0,0.0
2023-08-16 21:00:00,238,0.0,0.0
2023-08-16 21:00:00,240,278.0,200.0
2023-08-16 21:00:00,241,137.0,100.0
2023-08-16 21:00:00,242,149.0,134.0
2023-08-16 21:00:00,243,169.0,166.5
2023-08-16 21:00:00,244,169.0,166.5
2023-08-16 21:00:00,247,72.0,71.0
2023-08-16 21:00:00,248,65.0,26.5
2023-08-16 21:00:00,249,156.0,99.498901
2023-08-16 21:00:00,250,156.0,99.242554
2023-08-16 21:00:00,251,156.0,99.553833
2023-08-16 21:00:00,252,250.0,195.0
2023-08-16 21:00:00,253,101.0,100.0
2023-08-16 21:00:00,254,40.0,40.0
2023-08-16 21:00:00,255,239.5,167.0
2023-08-16 21:00:00,256,239.5,167.0
2023-08-16 21:00:00,257,261.0,216.0
2023-08-16 21:00:00,258,247.0,162.007477
2023-08-16 21:00:00,259,247.0,162.007477
2023-08-16 21:00:00,260,246.0,208.0
2023-08-16 21:00:00,264,10.000229,5.000229
2023-08-16 21:00:00,265,10.000229,5.000229
2023-08-16 21:00:00,266,0.0,0.0
2023-08-16 21:00:00,267,0.0,0.0
2023-08-16 21:00:00,268,233.0,131.0
2023-08-16 21:00:00,269,233.0,131.0
2023-08-16 21:00:00,270,237.0,131.0
2023-08-16 21:00:00,271,0.0,0.0
2023-08-16 21:00:00,272,0.0,0.0
2023-08-16 21:00:00,273,0.0,0.0
2023-08-16 21:00:00,274,0.0,0.0
2023-08-16 21:00:00,275,157.0,100.0
2023-08-16 21:00:00,276,76.0,50.0
2023-08-16 21:00:00,277,0.0,0.0
2023-08-16 21:00:00,278,0.0,0.0
2023-08-16 21:00:00,279,158.0,100.0
2023-08-16 21:00:00,280,71.0,50.0
2023-08-16 21:00:00,281,0.0,0.0
2023-08-16 21:00:00,282,0.0,0.0
2023-08-16 21:00:00,283,0.0,0.0
2023-08-16 21:00:00,284,0.0,0.0
2023-08-16 21:00:00,285,0.0,0.0
2023-08-16 21:00:00,286,0.0,0.0
2023-08-16 21:00:00,287,0.0,0.0
2023-08-16 21:00:00,288,0.0,0.0
2023-08-16 21:00:00,289,0.0,0.0
2023-08-16 21:00:00,290,0.0,0.0
2023-08-16 21:00:00,291,0.0,0.0
2023-08-16 21:00:00,292,0.0,0.0
2023-08-16 21:00:00,293,0.0,0.0
2023-08-16 21:00:00,294,0.0,0.0
2023-08-16 21:00:00,299,175.5,123.99823
2023-08-16 21:00:00,300,175.5,123.99823
2023-08-16 21:00:00,301,174.0,123.99823
2023-08-16 21:00:00,302,174.0,123.99823
2023-08-16 21:00:00,303,206.0,132.0
2023-08-16 21:00:00,304,206.0,132.0
2023-08-16 21:00:00,305,362.0,226.106201
2023-08-16 21:00:00,306,346.0,286.0
2023-08-16 21:00:00,307,357.0,227.485931
2023-08-16 21:00:00,308,142.0,119.995728
2023-08-16 21:00:00,309,142.0,119.995728
2023-08-16 21:00:00,310,162.0,122.0
2023-08-16 21:00:00,311,146.5,119.995728
2023-08-16 21:00:00,312,146.5,119.995728
2023-08-16 21:00:00,313,165.0,122.0
2023-08-16 21:00:00,314,144.0,119.995728
2023-08-16 21:00:00,315,144.0,119.995728
2023-08-16 21:00:00,316,165.0,122.0
2023-08-16 21:00:00,317,140.0,119.995728
2023-08-16 21:00:00,318,140.0,119.995728
2023-08-16 21:00:00,319,165.0,122.0
2023-08-16 21:00:00,320,152.5,122.0
2023-08-16 21:00:00,321,152.5,122.0
2023-08-16 21:00:00,322,175.0,136.0
2023-08-16 21:00:00,323,156.5,122.0
2023-08-16 21:00:00,324,156.5,122.0
2023-08-16 21:00:00,325,168.0,136.0
2023-08-16 21:00:00,326,138.5,135.0
2023-08-16 21:00:00,327,138.235489,135.0
2023-08-16 21:00:00,328,174.0,150.0
2023-08-16 21:00:00,329,0.0,0.0
2023-08-16 21:00:00,330,0.0,0.0
2023-08-16 21:00:00,331,816.0,651.62793
2023-08-16 21:00:00,332,813.0,645.706421
2023-08-16 21:00:00,333,0.0,0.0
2023-08-16 21:00:00,334,0.0,0.0
2023-08-16 21:00:00,335,0.0,0.0
2023-08-16 21:00:00,336,0.0,0.0
2023-08-16 21:00:00,337,37.5,37.5
2023-08-16 21:00:00,338,37.5,37.5
2023-08-16 21:00:00,339,29.0,29.0
2023-08-16 21:00:00,340,818.0,674.593872
2023-08-16 21:00:00,341,817.0,675.340576
2023-08-16 21:00:00,342,166.0,135.0
2023-08-16 21:00:00,343,167.0,135.0
2023-08-16 21:00:00,344,0.0,0.0
2023-08-16 21:00:00,345,100.0,79.998932
2023-08-16 21:00:00,346,114.0,80.0
2023-08-16 21:00:00,347,188.0,163.0
2023-08-16 21:00:00,348,0.0,0.0
2023-08-16 21:00:00,349,0.0,0.0
2023-08-16 21:00:00,350,0.0,0.0
2023-08-16 21:00:00,351,0.0,0.0
2023-08-16 21:00:00,352,0.0,0.0
2023-08-16 21:00:00,353,0.0,0.0
2023-08-16 21:00:00,354,0.0,0.0
2023-08-16 21:00:00,355,0.0,0.0
2023-08-16 21:00:00,356,0.0,0.0
2023-08-16 21:00:00,357,0.0,0.0
2023-08-16 21:00:00,358,0.0,0.0
2023-08-16 21:00:00,359,0.0,0.0
2023-08-16 21:00:00,360,0.0,0.0
2023-08-16 21:00:00,361,0.0,0.0
2023-08-16 21:00:00,362,0.0,0.0
2023-08-16 21:00:00,363,0.0,0.0
2023-08-16 21:00:00,366,397.115112,355.0
2023-08-16 21:00:00,367,0.0,0.0
2023-08-16 21:00:00,368,0.0,0.0
2023-08-16 21:00:00,369,0.0,0.0
2023-08-16 21:00:00,370,0.0,0.0
2023-08-16 21:00:00,371,0.0,0.0
2023-08-16 21:00:00,372,0.0,0.0
2023-08-16 21:00:00,373,0.0,0.0
2023-08-16 21:00:00,374,0.0,0.0
2023-08-16 21:00:00,375,0.0,0.0
2023-08-16 21:00:00,376,162.5,160.0
2023-08-16 21:00:00,377,162.5,160.0
2023-08-16 21:00:00,378,144.0,144.0
2023-08-16 21:00:00,379,0.0,0.0
2023-08-16 21:00:00,380,0.0,0.0
2023-08-16 21:00:00,381,0.0,0.0
2023-08-16 21:00:00,382,161.0,127.972534
2023-08-16 21:00:00,383,0.0,0.0
2023-08-16 21:00:00,384,88.5,63.986267
2023-08-16 21:00:00,385,265.0,181.014465
2023-08-16 21:00:00,386,265.0,181.487488
2023-08-16 21:00:00,387,274.0,202.0
2023-08-16 21:00:00,388,264.5,181.273865
2023-08-16 21:00:00,389,264.5,180.755005
2023-08-16 21:00:00,390,274.0,202.0
2023-08-16 21:00:00,419,287.0,190.002136
2023-08-16 21:00:00,420,287.0,190.002136
2023-08-16 21:00:00,421,270.0,190.002136
2023-08-16 21:00:00,422,253.0,180.0
2023-08-16 21:00:00,423,253.0,180.0
2023-08-16 21:00:00,432,283.0,216.0
2023-08-16 21:00:00,433,411.0,254.098785
2023-08-16 21:00:00,434,268.5,180.013397
2023-08-16 21:00:00,435,268.5,180.013397
2023-08-16 21:00:00,436,271.0,180.013397
2023-08-16 21:00:00,437,271.0,180.013397
2023-08-16 21:00:00,438,272.0,208.0
2023-08-16 21:00:00,439,275.0,208.0
2023-08-16 21:00:00,440,159.0,120.0
2023-08-16 21:00:00,441,159.0,120.0
2023-08-16 21:00:00,442,172.0,120.0
2023-08-16 21:00:00,443,0.0,0.0
2023-08-16 21:00:00,444,0.0,0.0
2023-08-16 21:00:00,450,217.0,213.0
2023-08-16 21:00:00,451,112.0,112.0
2023-08-16 21:00:00,452,237.0,233.0
2023-08-16 21:00:00,453,112.0,112.0
2023-08-16 21:00:00,459,430.0,280.893799
2023-08-16 21:00:00,467,12.0,5.000153
2023-08-16 21:00:00,468,12.0,4.000366
2023-08-16 21:00:00,469,5.000153,1.600391
2023-08-16 21:00:00,471,4.789123,0.0
2023-08-16 21:00:00,472,215.0,180.0
2023-08-16 21:00:00,473,125.0,90.0
2023-08-16 21:00:00,474,218.0,180.0
2023-08-16 21:00:00,475,125.0,90.0
2023-08-16 21:00:00,477,243.5,164.0
2023-08-16 21:00:00,478,243.5,164.0
2023-08-16 21:00:00,479,251.0,163.986282
2023-08-16 21:00:00,480,241.0,164.0
2023-08-16 21:00:00,481,241.0,164.0
2023-08-16 21:00:00,482,249.0,163.986282
2023-08-16 21:00:00,485,0.0,0.0
2023-08-16 21:00:00,486,0.0,0.0
2023-08-16 21:00:00,487,0.0,0.0
2023-08-16 21:00:00,488,0.0,0.0
2023-08-16 21:00:00,489,992.0,795.0
2023-08-16 21:00:00,490,995.0,795.0
2023-08-16 21:00:00,491,966.0,791.0
2023-08-16 21:00:00,492,968.0,786.0
2023-08-16 21:00:00,493,985.0,795.0
2023-08-16 21:00:00,494,0.0,0.0
2023-08-16 21:00:00,495,0.0,0.0
2023-08-16 21:00:00,496,0.0,0.0
2023-08-16 21:00:00,497,399.994598,240.001312
2023-08-16 21:00:00,498,0.0,0.0
2023-08-16 21:00:00,499,346.0,265.0
2023-08-16 21:00:00,501,283.0,158.003479
2023-08-16 21:00:00,502,256.666748,256.666748
2023-08-16 21:00:00,503,287.0,200.0
2023-08-16 21:00:00,507,135.0,59.001785
2023-08-16 21:00:00,508,139.199997,106.0
2023-08-16 21:00:00,511,0.0,0.0
2023-08-16 21:00:00,512,0.0,0.0
2023-08-16 21:00:00,513,322.0,150.0
2023-08-16 21:00:00,514,137.0,120.0
2023-08-16 21:00:00,516,850.012939,749.988525
2023-08-16 21:00:00,521,939.0,762.654175
2023-08-16 21:00:00,522,939.0,759.358398
2023-08-16 21:00:00,523,0.0,0.0
2023-08-16 21:00:00,524,0.0,0.0
2023-08-16 21:00:00,525,0.0,0.0
2023-08-16 21:00:00,526,259.0,131.0
2023-08-16 21:00:00,527,1357.0,1058.099976
2023-08-16 21:00:00,528,259.0,131.0
2023-08-16 21:00:00,529,945.255798,715.429382
2023-08-16 21:00:00,530,945.255798,712.055664
2023-08-16 21:00:00,533,0.0,0.0
2023-08-16 21:00:00,534,0.0,0.0
2023-08-16 21:00:00,535,0.0,0.0
2023-08-16 21:00:00,536,0.0,0.0
2023-08-16 21:00:00,537,0.0,0.0
2023-08-16 21:00:00,538,0.0,0.0
2023-08-16 21:00:00,539,332.0,168.0
2023-08-16 21:00:00,540,163.0,84.0
2023-08-16 21:00:00,541,20.633408,0.0
2023-08-16 21:00:00,542,0.0,0.0
2023-08-16 21:00:00,544,1012.0,795.0
2023-08-16 21:00:00,545,1012.0,795.0
2023-08-16 21:00:00,546,351.5,186.0
2023-08-16 21:00:00,547,351.5,186.0
2023-08-16 21:00:00,548,326.0,254.0
2023-08-16 21:00:00,549,226.0,119.992676
2023-08-16 21:00:00,550,118.0,59.996338
2023-08-16 21:00:00,554,961.0,906.605713
2023-08-16 21:00:00,555,887.696655,681.827332
2023-08-16 21:00:00,556,0.0,0.0
2023-08-16 21:00:00,557,0.0,0.0
2023-08-16 21:05:00,1,50.0,40.000244
2023-08-16 21:05:00,2,0.0,0.0
2023-08-16 21:05:00,3,0.0,0.0
2023-08-16 21:05:00,4,479.996735,395.798157
2023-08-16 21:05:00,5,0.0,0.0
2023-08-16 21:05:00,6,479.996735,397.865234
2023-08-16 21:05:00,7,479.996735,395.863983
2023-08-16 21:05:00,8,0.0,0.0
2023-08-16 21:05:00,9,479.847931,369.992371
2023-08-16 21:05:00,10,477.070709,365.231598
2023-08-16 21:05:00,11,0.0,0.0
2023-08-16 21:05:00,12,0.0,0.0
2023-08-16 21:05:00,15,522.0,472.878418
2023-08-16 21:05:00,16,524.0,478.783661
2023-08-16 21:05:00,17,464.920563,427.138916
2023-08-16 21:05:00,18,466.0,426.885925
2023-08-16 21:05:00,27,615.0,615.0
2023-08-16 21:05:00,28,0.0,0.0
2023-08-16 21:05:00,29,612.0,612.0
2023-08-16 21:05:00,33,0.0,0.0
2023-08-16 21:05:00,36,979.0,795.0
2023-08-16 21:05:00,37,973.0,795.0
2023-08-16 21:05:00,43,365.0,267.0
2023-08-16 21:05:00,46,506.0,445.009064
2023-08-16 21:05:00,47,462.986359,409.996735
2023-08-16 21:05:00,48,462.664093,410.567047
2023-08-16 21:05:00,49,462.787994,410.046295
2023-08-16 21:05:00,50,463.0,405.012726
2023-08-16 21:05:00,51,463.0,405.012726
2023-08-16 21:05:00,52,0.0,0.0
2023-08-16 21:05:00,53,0.0,0.0
2023-08-16 21:05:00,54,0.0,0.0
2023-08-16 21:05:00,55,27.790995,0.0
2023-08-16 21:05:00,56,28.363529,0.0
2023-08-16 21:05:00,57,22.730309,0.0
2023-08-16 21:05:00,58,0.0,0.0
2023-08-16 21:05:00,59,0.0,0.0
2023-08-16 21:05:00,60,0.0,0.0
2023-08-16 21:05:00,61,463.0,395.264923
2023-08-16 21:05:00,62,461.0,394.358276
2023-08-16 21:05:00,63,0.0,0.0
2023-08-16 21:05:00,64,356.25,280.233215
2023-08-16 21:05:00,65,348.873932,293.602936
2023-08-16 21:05:00,66,340.864655,298.438263
2023-08-16 21:05:00,67,347.113312,305.158112
2023-08-16 21:05:00,68,355.147369,303.992584
2023-08-16 21:05:00,69,800.333313,670.0
2023-08-16 21:05:00,70,798.700012,670.621338
2023-08-16 21:05:00,71,43.5,25.002136
2023-08-16 21:05:00,72,43.5,25.002136
2023-08-16 21:05:00,73,0.0,0.0
2023-08-16 21:05:00,74,0.0,0.0
2023-08-16 21:05:00,75,0.0,0.0
2023-08-16 21:05:00,76,0.0,0.0
2023-08-16 21:05:00,77,0.0,0.0
2023-08-16 21:05:00,78,160.0,110.005325
2023-08-16 21:05:00,79,160.0,110.005325
2023-08-16 21:05:00,80,159.0,130.0
2023-08-16 21:05:00,83,359.25,330.377655
2023-08-16 21:05:00,84,362.25,329.484344
2023-08-16 21:05:00,85,358.5,320.0
2023-08-16 21:05:00,86,357.75,320.0
2023-08-16 21:05:00,87,358.5,329.583588
2023-08-16 21:05:00,88,356.334839,329.757294
2023-08-16 21:05:00,89,360.0,330.003937
2023-08-16 21:05:00,90,357.75,330.003937
2023-08-16 21:05:00,91,0.0,0.0
2023-08-16 21:05:00,92,947.169434,766.300232
2023-08-16 21:05:00,95,0.0,0.0
2023-08-16 21:05:00,96,0.0,0.0
2023-08-16 21:05:00,97,0.0,0.0
2023-08-16 21:05:00,98,0.0,0.0
2023-08-16 21:05:00,99,0.0,0.0
2023-08-16 21:05:00,100,0.0,0.0
2023-08-16 21:05:00,101,0.0,0.0
2023-08-16 21:05:00,102,0.0,0.0
2023-08-16 21:05:00,103,0.0,0.0
2023-08-16 21:05:00,104,0.0,0.0
2023-08-16 21:05:00,105,0.0,0.0
2023-08-16 21:05:00,106,0.0,0.0
2023-08-16 21:05:00,107,0.0,0.0
2023-08-16 21:05:00,108,0.0,0.0
2023-08-16 21:05:00,112,0.0,0.0
2023-08-16 21:05:00,113,0.0,0.0
2023-08-16 21:05:00,114,0.0,0.0
2023-08-16 21:05:00,115,921.0,766.139832
2023-08-16 21:05:00,116,917.99292,757.156189
2023-08-16 21:05:00,117,0.0,0.0
2023-08-16 21:05:00,118,0.0,0.0
2023-08-16 21:05:00,119,0.0,0.0
2023-08-16 21:05:00,120,0.0,0.0
2023-08-16 21:05:00,126,0.0,0.0
2023-08-16 21:05:00,127,11.0,8.0
2023-08-16 21:05:00,128,989.0,750.0
2023-08-16 21:05:00,129,986.0,750.0
2023-08-16 21:05:00,130,0.0,0.0
2023-08-16 21:05:00,131,977.0,718.0
2023-08-16 21:05:00,132,928.0,758.0
2023-08-16 21:05:00,133,949.0,755.0
2023-08-16 21:05:00,134,281.985657,175.0
2023-08-16 21:05:00,135,291.0,234.722839
2023-08-16 21:05:00,136,155.5,109.996994
2023-08-16 21:05:00,137,155.5,109.996994
2023-08-16 21:05:00,138,180.0,120.0
2023-08-16 21:05:00,139,282.0,196.0
2023-08-16 21:05:00,140,282.0,196.0
2023-08-16 21:05:00,141,271.0,188.0
2023-08-16 21:05:00,142,164.0,88.0
2023-08-16 21:05:00,143,164.0,89.143059
2023-08-16 21:05:00,144,177.0,104.0
2023-08-16 21:05:00,145,161.5,88.436272
2023-08-16 21:05:00,146,161.5,88.436272
2023-08-16 21:05:00,147,172.0,104.0
2023-08-16 21:05:00,150,38.0,36.0
2023-08-16 21:05:00,151,0.0,0.0
2023-08-16 21:05:00,152,17.5,11.0
2023-08-16 21:05:00,153,0.0,0.0
2023-08-16 21:05:00,154,229.0,134.0
2023-08-16 21:05:00,155,121.0,67.0
2023-08-16 21:05:00,156,382.999603,340.0
2023-08-16 21:05:00,158,0.0,0.0
2023-08-16 21:05:00,159,992.0,795.0
2023-08-16 21:05:00,160,0.0,0.0
2023-08-16 21:05:00,161,0.0,0.0
2023-08-16 21:05:00,162,0.0,0.0
2023-08-16 21:05:00,166,0.0,0.0
2023-08-16 21:05:00,167,0.0,0.0
2023-08-16 21:05:00,168,0.0,0.0
2023-08-16 21:05:00,169,18.553972,0.0
2023-08-16 21:05:00,170,17.949707,0.0
2023-08-16 21:05:00,171,0.0,0.0
2023-08-16 21:05:00,172,140.0,90.995514
2023-08-16 21:05:00,173,140.0,90.995514
2023-08-16 21:05:00,174,167.0,90.995514
2023-08-16 21:05:00,175,282.250397,152.0
2023-08-16 21:05:00,176,286.52298,154.129852
2023-08-16 21:05:00,177,296.0,214.0
2023-08-16 21:05:00,178,150.0,115.997803
2023-08-16 21:05:00,179,150.0,115.997803
2023-08-16 21:05:00,180,177.0,124.0
2023-08-16 21:05:00,181,152.0,115.997803
2023-08-16 21:05:00,182,152.0,115.997803
2023-08-16 21:05:00,183,176.0,120.0
2023-08-16 21:05:00,184,149.5,115.997803
2023-08-16 21:05:00,185,149.5,115.997803
2023-08-16 21:05:00,186,178.0,122.0
2023-08-16 21:05:00,187,149.995422,119.995728
2023-08-16 21:05:00,188,149.995422,119.995728
2023-08-16 21:05:00,189,177.0,120.0
2023-08-16 21:05:00,190,988.0,795.0
2023-08-16 21:05:00,191,988.0,795.0
2023-08-16 21:05:00,193,0.0,0.0
2023-08-16 21:05:00,194,0.0,0.0
2023-08-16 21:05:00,195,0.0,0.0
2023-08-16 21:05:00,196,0.0,0.0
2023-08-16 21:05:00,197,0.0,0.0
2023-08-16 21:05:00,198,0.0,0.0
2023-08-16 21:05:00,200,0.0,0.0
2023-08-16 21:05:00,207,0.0,0.0
2023-08-16 21:05:00,208,0.0,0.0
2023-08-16 21:05:00,209,0.0,0.0
2023-08-16 21:05:00,210,0.0,0.0
2023-08-16 21:05:00,211,0.0,0.0
2023-08-16 21:05:00,212,0.0,0.0
2023-08-16 21:05:00,213,0.0,0.0
2023-08-16 21:05:00,214,0.0,0.0
2023-08-16 21:05:00,215,0.0,0.0
2023-08-16 21:05:00,216,0.0,0.0
2023-08-16 21:05:00,217,0.0,0.0
2023-08-16 21:05:00,218,22.5,20.99826
2023-08-16 21:05:00,219,0.0,0.0
2023-08-16 21:05:00,220,22.5,20.99826
2023-08-16 21:05:00,231,0.0,0.0
2023-08-16 21:05:00,232,0.0,0.0
2023-08-16 21:05:00,233,0.0,0.0
2023-08-16 21:05:00,234,0.0,0.0
2023-08-16 21:05:00,237,0.0,0.0
2023-08-16 21:05:00,238,0.0,0.0
2023-08-16 21:05:00,240,278.0,200.0
2023-08-16 21:05:00,241,137.0,100.0
2023-08-16 21:05:00,242,149.0,134.0
2023-08-16 21:05:00,243,169.0,166.5
2023-08-16 21:05:00,244,169.0,166.5
2023-08-16 21:05:00,247,72.0,71.0
2023-08-16 21:05:00,248,65.0,26.5
2023-08-16 21:05:00,249,156.0,99.553833
2023-08-16 21:05:00,250,156.0,99.279175
2023-08-16 21:05:00,251,156.0,99.553833
2023-08-16 21:05:00,252,250.0,195.0
2023-08-16 21:05:00,253,101.0,100.0
2023-08-16 21:05:00,254,40.0,40.0
2023-08-16 21:05:00,255,239.5,167.0
2023-08-16 21:05:00,256,239.5,167.0
2023-08-16 21:05:00,257,261.0,216.0
2023-08-16 21:05:00,258,247.0,162.007477
2023-08-16 21:05:00,259,247.0,162.007477
2023-08-16 21:05:00,260,246.0,208.0
2023-08-16 21:05:00,264,10.000229,5.000229
2023-08-16 21:05:00,265,10.000229,5.000229
2023-08-16 21:05:00,266,0.0,0.0
2023-08-16 21:05:00,267,0.0,0.0
2023-08-16 21:05:00,268,233.0,131.0
2023-08-16 21:05:00,269,233.0,131.0
2023-08-16 21:05:00,270,237.0,131.0
2023-08-16 21:05:00,271,0.0,0.0
2023-08-16 21:05:00,272,0.0,0.0
2023-08-16 21:05:00,273,0.0,0.0
2023-08-16 21:05:00,274,0.0,0.0
2023-08-16 21:05:00,275,157.0,100.0
2023-08-16 21:05:00,276,76.0,50.0
2023-08-16 21:05:00,277,0.0,0.0
2023-08-16 21:05:00,278,0.0,0.0
2023-08-16 21:05:00,279,158.0,100.0
2023-08-16 21:05:00,280,71.0,50.0
2023-08-16 21:05:00,281,0.0,0.0
2023-08-16 21:05:00,282,0.0,0.0
2023-08-16 21:05:00,283,0.0,0.0
2023-08-16 21:05:00,284,0.0,0.0
2023-08-16 21:05:00,285,0.0,0.0
2023-08-16 21:05:00,286,0.0,0.0
2023-08-16 21:05:00,287,0.0,0.0
2023-08-16 21:05:00,288,0.0,0.0
2023-08-16 21:05:00,289,0.0,0.0
2023-08-16 21:05:00,290,0.0,0.0
2023-08-16 21:05:00,291,0.0,0.0
2023-08-16 21:05:00,292,0.0,0.0
2023-08-16 21:05:00,293,0.0,0.0
2023-08-16 21:05:00,294,0.0,0.0
2023-08-16 21:05:00,299,175.5,123.99823
2023-08-16 21:05:00,300,175.5,123.99823
2023-08-16 21:05:00,301,174.0,123.99823
2023-08-16 21:05:00,302,174.0,123.99823
2023-08-16 21:05:00,303,206.0,132.0
2023-08-16 21:05:00,304,206.0,132.0
2023-08-16 21:05:00,305,362.0,222.426208
2023-08-16 21:05:00,306,346.0,286.0
2023-08-16 21:05:00,307,357.0,223.812622
2023-08-16 21:05:00,308,142.0,119.995728
2023-08-16 21:05:00,309,142.0,119.995728
2023-08-16 21:05:00,310,162.0,122.0
2023-08-16 21:05:00,311,146.5,119.995728
2023-08-16 21:05:00,312,146.5,119.995728
2023-08-16 21:05:00,313,165.0,122.0
2023-08-16 21:05:00,314,144.0,119.995728
2023-08-16 21:05:00,315,144.0,119.995728
2023-08-16 21:05:00,316,165.0,122.0
2023-08-16 21:05:00,317,140.0,119.995728
2023-08-16 21:05:00,318,140.0,119.995728
2023-08-16 21:05:00,319,165.0,122.0
2023-08-16 21:05:00,320,152.5,122.0
2023-08-16 21:05:00,321,152.5,122.0
2023-08-16 21:05:00,322,175.0,136.0
2023-08-16 21:05:00,323,156.5,122.0
2023-08-16 21:05:00,324,156.5,122.0
2023-08-16 21:05:00,325,168.0,136.0
2023-08-16 21:05:00,326,138.5,135.0
2023-08-16 21:05:00,327,138.235489,135.0
2023-08-16 21:05:00,328,174.0,150.0
2023-08-16 21:05:00,329,0.0,0.0
2023-08-16 21:05:00,330,0.0,0.0
2023-08-16 21:05:00,331,816.0,651.157715
2023-08-16 21:05:00,332,813.0,646.171326
2023-08-16 21:05:00,333,0.0,0.0
2023-08-16 21:05:00,334,0.0,0.0
2023-08-16 21:05:00,335,0.0,0.0
2023-08-16 21:05:00,336,0.0,0.0
2023-08-16 21:05:00,337,37.5,37.5
2023-08-16 21:05:00,338,37.5,37.5
2023-08-16 21:05:00,339,29.0,29.0
2023-08-16 21:05:00,340,818.0,675.174683
2023-08-16 21:05:00,341,817.0,675.547974
2023-08-16 21:05:00,342,166.0,135.0
2023-08-16 21:05:00,343,167.0,135.0
2023-08-16 21:05:00,344,0.0,0.0
2023-08-16 21:05:00,345,100.0,79.998932
2023-08-16 21:05:00,346,114.0,80.0
2023-08-16 21:05:00,347,188.0,163.0
2023-08-16 21:05:00,348,0.0,0.0
2023-08-16 21:05:00,349,0.0,0.0
2023-08-16 21:05:00,350,0.0,0.0
2023-08-16 21:05:00,351,0.0,0.0
2023-08-16 21:05:00,352,0.0,0.0
2023-08-16 21:05:00,353,0.0,0.0
2023-08-16 21:05:00,354,0.0,0.0
2023-08-16 21:05:00,355,0.0,0.0
2023-08-16 21:05:00,356,0.0,0.0
2023-08-16 21:05:00,357,0.0,0.0
2023-08-16 21:05:00,358,0.0,0.0
2023-08-16 21:05:00,359,0.0,0.0
2023-08-16 21:05:00,360,0.0,0.0
2023-08-16 21:05:00,361,0.0,0.0
2023-08-16 21:05:00,362,0.0,0.0
2023-08-16 21:05:00,363,0.0,0.0
2023-08-16 21:05:00,366,397.214966,355.0
2023-08-16 21:05:00,367,0.0,0.0
2023-08-16 21:05:00,368,0.0,0.0
2023-08-16 21:05:00,369,0.0,0.0
2023-08-16 21:05:00,370,0.0,0.0
2023-08-16 21:05:00,371,0.0,0.0
2023-08-16 21:05:00,372,0.0,0.0
2023-08-16 21:05:00,373,0.0,0.0
2023-08-16 21:05:00,374,0.0,0.0
2023-08-16 21:05:00,375,0.0,0.0
2023-08-16 21:05:00,376,162.5,160.0
2023-08-16 21:05:00,377,162.5,160.0
2023-08-16 21:05:00,378,144.0,144.0
2023-08-16 21:05:00,379,0.0,0.0
2023-08-16 21:05:00,380,0.0,0.0
2023-08-16 21:05:00,381,0.0,0.0
2023-08-16 21:05:00,382,27.089134,0.0
2023-08-16 21:05:00,383,0.0,0.0
2023-08-16 21:05:00,384,177.0,124.0
2023-08-16 21:05:00,385,265.0,181.014465
2023-08-16 21:05:00,386,265.0,181.289124
2023-08-16 21:05:00,387,274.0,202.0
2023-08-16 21:05:00,388,264.5,181.273865
2023-08-16 21:05:00,389,264.5,180.755005
2023-08-16 21:05:00,390,274.0,202.0
2023-08-16 21:05:00,419,287.0,190.002136
2023-08-16 21:05:00,420,287.0,190.002136
2023-08-16 21:05:00,421,270.0,190.002136
2023-08-16 21:05:00,422,253.0,180.0
2023-08-16 21:05:00,423,253.0,180.0
2023-08-16 21:05:00,432,283.0,216.0
2023-08-16 21:05:00,433,411.0,254.0
2023-08-16 21:05:00,434,268.5,180.013397
2023-08-16 21:05:00,435,268.5,180.013397
2023-08-16 21:05:00,436,271.0,180.013397
2023-08-16 21:05:00,437,271.0,180.013397
2023-08-16 21:05:00,438,272.0,208.0
2023-08-16 21:05:00,439,275.0,208.0
2023-08-16 21:05:00,440,159.0,120.0
2023-08-16 21:05:00,441,159.0,120.0
2023-08-16 21:05:00,442,172.0,120.0
2023-08-16 21:05:00,443,0.0,0.0
2023-08-16 21:05:00,444,0.0,0.0
2023-08-16 21:05:00,450,217.0,213.0
2023-08-16 21:05:00,451,112.0,112.0
2023-08-16 21:05:00,452,237.0,233.0
2023-08-16 21:05:00,453,112.0,112.0
2023-08-16 21:05:00,459,430.0,278.748627
2023-08-16 21:05:00,467,12.0,5.000153
2023-08-16 21:05:00,468,12.0,4.000366
2023-08-16 21:05:00,469,5.000153,1.600391
2023-08-16 21:05:00,471,4.309038,0.0
2023-08-16 21:05:00,472,215.0,180.0
2023-08-16 21:05:00,473,125.0,90.0
2023-08-16 21:05:00,474,218.0,180.0
2023-08-16 21:05:00,475,125.0,90.0
2023-08-16 21:05:00,477,243.5,164.0
2023-08-16 21:05:00,478,243.5,164.0
2023-08-16 21:05:00,479,251.0,163.986282
2023-08-16 21:05:00,480,241.0,164.0
2023-08-16 21:05:00,481,241.0,164.0
2023-08-16 21:05:00,482,249.0,163.986282
2023-08-16 21:05:00,485,0.0,0.0
2023-08-16 21:05:00,486,0.0,0.0
2023-08-16 21:05:00,487,0.0,0.0
2023-08-16 21:05:00,488,0.0,0.0
2023-08-16 21:05:00,489,992.0,795.0
2023-08-16 21:05:00,490,995.0,795.0
2023-08-16 21:05:00,491,966.0,791.0
2023-08-16 21:05:00,492,968.0,786.0
2023-08-16 21:05:00,493,985.0,795.0
2023-08-16 21:05:00,494,0.0,0.0
2023-08-16 21:05:00,495,0.0,0.0
2023-08-16 21:05:00,496,0.0,0.0
2023-08-16 21:05:00,497,399.994598,240.001312
2023-08-16 21:05:00,498,0.0,0.0
2023-08-16 21:05:00,499,346.0,265.0
2023-08-16 21:05:00,501,283.0,158.003479
2023-08-16 21:05:00,502,258.864136,258.864136
2023-08-16 21:05:00,503,287.0,200.0
2023-08-16 21:05:00,507,135.0,59.001785
2023-08-16 21:05:00,508,139.199997,106.0
2023-08-16 21:05:00,511,0.0,0.0
2023-08-16 21:05:00,512,0.0,0.0
2023-08-16 21:05:00,513,322.0,150.0
2023-08-16 21:05:00,514,137.0,120.0
2023-08-16 21:05:00,516,850.012939,749.988525
2023-08-16 21:05:00,521,939.0,775.169617
2023-08-16 21:05:00,522,939.0,767.067383
2023-08-16 21:05:00,523,0.0,0.0
2023-08-16 21:05:00,524,0.0,0.0
2023-08-16 21:05:00,525,0.0,0.0
2023-08-16 21:05:00,526,259.0,131.0
2023-08-16 21:05:00,527,1357.0,1058.099976
2023-08-16 21:05:00,528,259.0,131.0
2023-08-16 21:05:00,529,945.255798,720.151001
2023-08-16 21:05:00,530,945.255798,725.965332
2023-08-16 21:05:00,533,0.0,0.0
2023-08-16 21:05:00,534,0.0,0.0
2023-08-16 21:05:00,535,0.0,0.0
2023-08-16 21:05:00,536,0.0,0.0
2023-08-16 21:05:00,537,0.0,0.0
2023-08-16 21:05:00,538,0.0,0.0
2023-08-16 21:05:00,539,332.0,168.0
2023-08-16 21:05:00,540,163.0,84.0
2023-08-16 21:05:00,541,20.623938,0.0
2023-08-16 21:05:00,542,0.0,0.0
2023-08-16 21:05:00,544,1012.0,795.0
2023-08-16 21:05:00,545,1012.0,795.0
2023-08-16 21:05:00,546,351.5,186.0
2023-08-16 21:05:00,547,351.5,186.0
2023-08-16 21:05:00,548,326.0,254.0
2023-08-16 21:05:00,549,226.0,119.992676
2023-08-16 21:05:00,550,118.0,59.996338
2023-08-16 21:05:00,554,961.0,906.605713
2023-08-16 21:05:00,555,887.696655,683.160339
2023-08-16 21:05:00,556,0.0,0.0
2023-08-16 21:05:00,557,0.0,0.0
2023-08-16 21:10:00,1,50.0,40.000244
2023-08-16 21:10:00,2,0.0,0.0
2023-08-16 21:10:00,3,0.0,0.0
2023-08-16 21:10:00,4,479.996735,395.825439
2023-08-16 21:10:00,5,0.0,0.0
2023-08-16 21:10:00,6,479.996735,398.465698
2023-08-16 21:10:00,7,479.996735,399.414276
2023-08-16 21:10:00,8,0.0,0.0
2023-08-16 21:10:00,9,479.847931,371.508026
2023-08-16 21:10:00,10,477.045929,365.923431
2023-08-16 21:10:00,11,0.0,0.0
2023-08-16 21:10:00,12,0.0,0.0
2023-08-16 21:10:00,15,522.0,477.50119
2023-08-16 21:10:00,16,524.0,479.835754
2023-08-16 21:10:00,17,463.422363,423.422363
2023-08-16 21:10:00,18,466.0,426.924225
2023-08-16 21:10:00,27,615.0,615.0
2023-08-16 21:10:00,28,0.0,0.0
2023-08-16 21:10:00,29,612.0,612.0
2023-08-16 21:10:00,33,0.0,0.0
2023-08-16 21:10:00,36,984.0,795.0
2023-08-16 21:10:00,37,976.0,795.0
2023-08-16 21:10:00,43,368.0,267.0
2023-08-16 21:10:00,46,506.0,445.009064
2023-08-16 21:10:00,47,462.986359,409.996735
2023-08-16 21:10:00,48,462.664093,410.567047
2023-08-16 21:10:00,49,462.787994,410.046295
2023-08-16 21:10:00,50,463.0,405.012726
2023-08-16 21:10:00,51,463.0,405.012726
2023-08-16 21:10:00,52,0.0,0.0
2023-08-16 21:10:00,53,0.0,0.0
2023-08-16 21:10:00,54,0.0,0.0
2023-08-16 21:10:00,55,0.0,0.0
2023-08-16 21:10:00,56,0.0,0.0
2023-08-16 21:10:00,57,0.0,0.0
2023-08-16 21:10:00,58,0.0,0.0
2023-08-16 21:10:00,59,0.0,0.0
2023-08-16 21:10:00,60,0.0,0.0
2023-08-16 21:10:00,61,463.0,398.223389
2023-08-16 21:10:00,62,461.0,393.28009
2023-08-16 21:10:00,63,0.0,0.0
2023-08-16 21:10:00,64,356.25,281.517273
2023-08-16 21:10:00,65,348.873932,293.602936
2023-08-16 21:10:00,66,340.864655,298.438263
2023-08-16 21:10:00,67,347.113312,305.133209
2023-08-16 21:10:00,68,355.147369,303.992584
2023-08-16 21:10:00,69,800.333313,670.0
2023-08-16 21:10:00,70,798.700012,670.621338
2023-08-16 21:10:00,71,43.5,25.002136
2023-08-16 21:10:00,72,43.5,25.002136
2023-08-16 21:10:00,73,0.0,0.0
2023-08-16 21:10:00,74,0.0,0.0
2023-08-16 21:10:00,75,0.0,0.0
2023-08-16 21:10:00,76,0.0,0.0
2023-08-16 21:10:00,77,0.0,0.0
2023-08-16 21:10:00,78,160.0,110.005325
2023-08-16 21:10:00,79,160.0,110.005325
2023-08-16 21:10:00,80,161.0,130.0
2023-08-16 21:10:00,83,359.25,330.377655
2023-08-16 21:10:00,84,362.25,329.484344
2023-08-16 21:10:00,85,358.5,320.0
2023-08-16 21:10:00,86,357.75,320.0
2023-08-16 21:10:00,87,358.5,329.583588
2023-08-16 21:10:00,88,356.334839,329.757294
2023-08-16 21:10:00,89,360.0,330.003937
2023-08-16 21:10:00,90,357.75,330.003937
2023-08-16 21:10:00,91,0.0,0.0
2023-08-16 21:10:00,92,947.169434,759.590332
2023-08-16 21:10:00,95,0.0,0.0
2023-08-16 21:10:00,96,0.0,0.0
2023-08-16 21:10:00,97,0.0,0.0
2023-08-16 21:10:00,98,0.0,0.0
2023-08-16 21:10:00,99,0.0,0.0
2023-08-16 21:10:00,100,0.0,0.0
2023-08-16 21:10:00,101,0.0,0.0
2023-08-16 21:10:00,102,0.0,0.0
2023-08-16 21:10:00,103,0.0,0.0
2023-08-16 21:10:00,104,0.0,0.0
2023-08-16 21:10:00,105,0.0,0.0
2023-08-16 21:10:00,106,0.0,0.0
2023-08-16 21:10:00,107,0.0,0.0
2023-08-16 21:10:00,108,0.0,0.0
2023-08-16 21:10:00,112,0.0,0.0
2023-08-16 21:10:00,113,0.0,0.0
2023-08-16 21:10:00,114,0.0,0.0
2023-08-16 21:10:00,115,921.0,756.634216
2023-08-16 21:10:00,116,917.99292,753.715881
2023-08-16 21:10:00,117,0.0,0.0
2023-08-16 21:10:00,118,0.0,0.0
2023-08-16 21:10:00,119,0.0,0.0
2023-08-16 21:10:00,120,0.0,0.0
2023-08-16 21:10:00,126,0.0,0.0
2023-08-16 21:10:00,127,11.0,8.0
2023-08-16 21:10:00,128,989.0,750.0
2023-08-16 21:10:00,129,986.0,750.0
2023-08-16 21:10:00,130,0.0,0.0
2023-08-16 21:10:00,131,978.0,718.0
2023-08-16 21:10:00,132,930.0,758.0
2023-08-16 21:10:00,133,949.0,755.0
2023-08-16 21:10:00,134,281.985657,175.0
2023-08-16 21:10:00,135,291.0,232.535858
2023-08-16 21:10:00,136,155.5,109.996994
2023-08-16 21:10:00,137,155.5,109.996994
2023-08-16 21:10:00,138,180.0,120.0
2023-08-16 21:10:00,139,282.0,196.0
2023-08-16 21:10:00,140,282.0,196.0
2023-08-16 21:10:00,141,271.0,188.0
2023-08-16 21:10:00,142,164.5,88.0
2023-08-16 21:10:00,143,164.5,89.143059
2023-08-16 21:10:00,144,179.0,104.0
2023-08-16 21:10:00,145,162.5,88.436272
2023-08-16 21:10:00,146,162.5,88.436272
2023-08-16 21:10:00,147,173.0,104.0
2023-08-16 21:10:00,150,38.0,36.0
2023-08-16 21:10:00,151,0.0,0.0
2023-08-16 21:10:00,152,17.5,11.0
2023-08-16 21:10:00,153,0.0,0.0
2023-08-16 21:10:00,154,230.0,134.0
2023-08-16 21:10:00,155,121.0,67.0
2023-08-16 21:10:00,156,385.994293,340.0
2023-08-16 21:10:00,158,0.0,0.0
2023-08-16 21:10:00,159,993.0,795.0
2023-08-16 21:10:00,160,0.0,0.0
2023-08-16 21:10:00,161,0.0,0.0
2023-08-16 21:10:00,162,0.0,0.0
2023-08-16 21:10:00,166,0.0,0.0
2023-08-16 21:10:00,167,0.0,0.0
2023-08-16 21:10:00,168,0.0,0.0
2023-08-16 21:10:00,169,0.0,0.0
2023-08-16 21:10:00,170,0.0,0.0
2023-08-16 21:10:00,171,0.0,0.0
2023-08-16 21:10:00,172,141.0,90.995514
2023-08-16 21:10:00,173,141.0,90.995514
2023-08-16 21:10:00,174,167.0,90.995514
2023-08-16 21:10:00,175,282.402985,152.0
2023-08-16 21:10:00,176,286.160614,153.767487
2023-08-16 21:10:00,177,296.0,214.0
2023-08-16 21:10:00,178,150.0,115.997803
2023-08-16 21:10:00,179,150.0,115.997803
2023-08-16 21:10:00,180,177.0,124.0
2023-08-16 21:10:00,181,152.0,115.997803
2023-08-16 21:10:00,182,152.0,115.997803
2023-08-16 21:10:00,183,176.0,120.0
2023-08-16 21:10:00,184,149.5,115.997803
2023-08-16 21:10:00,185,149.5,115.997803
2023-08-16 21:10:00,186,178.0,122.0
2023-08-16 21:10:00,187,149.995422,119.995728
2023-08-16 21:10:00,188,149.995422,119.995728
2023-08-16 21:10:00,189,177.0,120.0
2023-08-16 21:10:00,190,989.0,795.0
2023-08-16 21:10:00,191,988.0,795.0
2023-08-16 21:10:00,193,0.0,0.0
2023-08-16 21:10:00,194,0.0,0.0
2023-08-16 21:10:00,195,0.0,0.0
2023-08-16 21:10:00,196,0.0,0.0
2023-08-16 21:10:00,197,0.0,0.0
2023-08-16 21:10:00,198,0.0,0.0
2023-08-16 21:10:00,200,0.0,0.0
2023-08-16 21:10:00,207,0.0,0.0
2023-08-16 21:10:00,208,0.0,0.0
2023-08-16 21:10:00,209,0.0,0.0
2023-08-16 21:10:00,210,0.0,0.0
2023-08-16 21:10:00,211,0.0,0.0
2023-08-16 21:10:00,212,0.0,0.0
2023-08-16 21:10:00,213,0.0,0.0
2023-08-16 21:10:00,214,0.0,0.0
2023-08-16 21:10:00,215,0.0,0.0
2023-08-16 21:10:00,216,0.0,0.0
2023-08-16 21:10:00,217,0.0,0.0
2023-08-16 21:10:00,218,22.5,20.99826
2023-08-16 21:10:00,219,0.0,0.0
2023-08-16 21:10:00,220,22.5,20.99826
2023-08-16 21:10:00,231,0.0,0.0
2023-08-16 21:10:00,232,0.0,0.0
2023-08-16 21:10:00,233,0.0,0.0
2023-08-16 21:10:00,234,0.0,0.0
2023-08-16 21:10:00,237,0.0,0.0
2023-08-16 21:10:00,238,0.0,0.0
2023-08-16 21:10:00,240,278.0,200.0
2023-08-16 21:10:00,241,137.0,100.0
2023-08-16 21:10:00,242,150.0,135.0
2023-08-16 21:10:00,243,170.0,167.5
2023-08-16 21:10:00,244,170.0,167.5
2023-08-16 21:10:00,247,73.0,72.0
2023-08-16 21:10:00,248,65.0,26.5
2023-08-16 21:10:00,249,156.0,99.46228
2023-08-16 21:10:00,250,156.0,99.334106
2023-08-16 21:10:00,251,156.0,99.498901
2023-08-16 21:10:00,252,250.0,195.0
2023-08-16 21:10:00,253,102.0,101.0
2023-08-16 21:10:00,254,40.0,40.0
2023-08-16 21:10:00,255,242.0,167.0
2023-08-16 21:10:00,256,242.0,167.0
2023-08-16 21:10:00,257,261.0,216.0
2023-08-16 21:10:00,258,247.0,162.007477
2023-08-16 21:10:00,259,247.0,162.007477
2023-08-16 21:10:00,260,246.0,208.0
2023-08-16 21:10:00,264,10.000229,5.000229
2023-08-16 21:10:00,265,10.000229,5.000229
2023-08-16 21:10:00,266,0.0,0.0
2023-08-16 21:10:00,267,0.0,0.0
2023-08-16 21:10:00,268,234.5,131.0
2023-08-16 21:10:00,269,234.5,131.0
2023-08-16 21:10:00,270,238.0,131.0
2023-08-16 21:10:00,271,0.0,0.0
2023-08-16 21:10:00,272,0.0,0.0
2023-08-16 21:10:00,273,0.0,0.0
2023-08-16 21:10:00,274,0.0,0.0
2023-08-16 21:10:00,275,157.0,100.0
2023-08-16 21:10:00,276,76.0,50.0
2023-08-16 21:10:00,277,0.0,0.0
2023-08-16 21:10:00,278,0.0,0.0
2023-08-16 21:10:00,279,158.0,100.0
2023-08-16 21:10:00,280,71.0,50.0
2023-08-16 21:10:00,281,0.0,0.0
2023-08-16 21:10:00,282,0.0,0.0
2023-08-16 21:10:00,283,172.0,100.0
2023-08-16 21:10:00,284,0.0,0.0
2023-08-16 21:10:00,285,0.0,0.0
2023-08-16 21:10:00,286,0.0,0.0
2023-08-16 21:10:00,287,0.0,0.0
2023-08-16 21:10:00,288,0.0,0.0
2023-08-16 21:10:00,289,0.0,0.0
2023-08-16 21:10:00,290,0.0,0.0
2023-08-16 21:10:00,291,0.0,0.0
2023-08-16 21:10:00,292,0.0,0.0
2023-08-16 21:10:00,293,0.0,0.0
2023-08-16 21:10:00,294,0.0,0.0
2023-08-16 21:10:00,299,176.5,123.99823
2023-08-16 21:10:00,300,176.5,123.99823
2023-08-16 21:10:00,301,175.0,123.99823
2023-08-16 21:10:00,302,175.0,123.99823
2023-08-16 21:10:00,303,208.0,132.0
2023-08-16 21:10:00,304,208.0,132.0
2023-08-16 21:10:00,305,364.0,223.612244
2023-08-16 21:10:00,306,348.0,286.0
2023-08-16 21:10:00,307,359.0,224.912476
2023-08-16 21:10:00,308,142.0,119.995728
2023-08-16 21:10:00,309,142.0,119.995728
2023-08-16 21:10:00,310,162.0,122.0
2023-08-16 21:10:00,311,146.5,119.995728
2023-08-16 21:10:00,312,146.5,119.995728
2023-08-16 21:10:00,313,165.0,122.0
2023-08-16 21:10:00,314,144.0,119.995728
2023-08-16 21:10:00,315,144.0,119.995728
2023-08-16 21:10:00,316,165.0,122.0
2023-08-16 21:10:00,317,140.0,119.995728
2023-08-16 21:10:00,318,140.0,119.995728
2023-08-16 21:10:00,319,165.0,122.0
2023-08-16 21:10:00,320,152.5,122.0
2023-08-16 21:10:00,321,152.5,122.0
2023-08-16 21:10:00,322,175.0,136.0
2023-08-16 21:10:00,323,157.5,122.0
2023-08-16 21:10:00,324,157.5,122.0
2023-08-16 21:10:00,325,168.0,136.0
2023-08-16 21:10:00,326,139.5,135.0
2023-08-16 21:10:00,327,138.235489,135.0
2023-08-16 21:10:00,328,175.0,150.0
2023-08-16 21:10:00,329,0.0,0.0
2023-08-16 21:10:00,330,0.0,0.0
2023-08-16 21:10:00,331,816.0,649.070251
2023-08-16 21:10:00,332,813.0,645.706421
2023-08-16 21:10:00,333,0.0,0.0
2023-08-16 21:10:00,334,0.0,0.0
2023-08-16 21:10:00,335,0.0,0.0
2023-08-16 21:10:00,336,0.0,0.0
2023-08-16 21:10:00,337,38.0,38.0
2023-08-16 21:10:00,338,38.0,38.0
2023-08-16 21:10:00,339,29.0,29.0
2023-08-16 21:10:00,340,818.0,674.925781
2023-08-16 21:10:00,341,817.0,675.672485
2023-08-16 21:10:00,342,166.0,135.0
2023-08-16 21:10:00,343,167.0,135.0
2023-08-16 21:10:00,344,0.0,0.0
2023-08-16 21:10:00,345,39.057381,0.0
2023-08-16 21:10:00,346,114.0,80.0
2023-08-16 21:10:00,347,188.0,163.0
2023-08-16 21:10:00,348,0.0,0.0
2023-08-16 21:10:00,349,0.0,0.0
2023-08-16 21:10:00,350,0.0,0.0
2023-08-16 21:10:00,351,0.0,0.0
2023-08-16 21:10:00,352,0.0,0.0
2023-08-16 21:10:00,353,0.0,0.0
2023-08-16 21:10:00,354,0.0,0.0
2023-08-16 21:10:00,355,0.0,0.0
2023-08-16 21:10:00,356,0.0,0.0
2023-08-16 21:10:00,357,0.0,0.0
2023-08-16 21:10:00,358,0.0,0.0
2023-08-16 21:10:00,359,0.0,0.0
2023-08-16 21:10:00,360,0.0,0.0
2023-08-16 21:10:00,361,0.0,0.0
2023-08-16 21:10:00,362,0.0,0.0
2023-08-16 21:10:00,363,0.0,0.0
2023-08-16 21:10:00,366,397.115112,355.0
2023-08-16 21:10:00,367,0.0,0.0
2023-08-16 21:10:00,368,0.0,0.0
2023-08-16 21:10:00,369,0.0,0.0
2023-08-16 21:10:00,370,0.0,0.0
2023-08-16 21:10:00,371,0.0,0.0
2023-08-16 21:10:00,372,0.0,0.0
2023-08-16 21:10:00,373,0.0,0.0
2023-08-16 21:10:00,374,0.0,0.0
2023-08-16 21:10:00,375,0.0,0.0
2023-08-16 21:10:00,376,164.5,162.0
2023-08-16 21:10:00,377,164.5,162.0
2023-08-16 21:10:00,378,145.0,145.0
2023-08-16 21:10:00,379,0.0,0.0
2023-08-16 21:10:00,380,0.0,0.0
2023-08-16 21:10:00,381,0.0,0.0
2023-08-16 21:10:00,382,0.0,0.0
2023-08-16 21:10:00,383,0.0,0.0
2023-08-16 21:10:00,384,0.0,0.0
2023-08-16 21:10:00,385,266.5,181.044983
2023-08-16 21:10:00,386,266.5,182.113098
2023-08-16 21:10:00,387,275.0,202.0
2023-08-16 21:10:00,388,266.0,181.319641
2023-08-16 21:10:00,389,266.0,180.709229
2023-08-16 21:10:00,390,275.0,202.0
2023-08-16 21:10:00,419,287.0,190.002136
2023-08-16 21:10:00,420,287.0,190.002136
2023-08-16 21:10:00,421,270.0,190.002136
2023-08-16 21:10:00,422,256.0,180.0
2023-08-16 21:10:00,423,256.0,180.0
2023-08-16 21:10:00,432,282.0,216.0
2023-08-16 21:10:00,433,413.0,254.0
2023-08-16 21:10:00,434,270.0,180.013397
2023-08-16 21:10:00,435,270.0,180.013397
2023-08-16 21:10:00,436,273.0,180.013397
2023-08-16 21:10:00,437,273.0,180.013397
2023-08-16 21:10:00,438,274.0,208.0
2023-08-16 21:10:00,439,276.0,208.0
2023-08-16 21:10:00,440,160.0,120.0
2023-08-16 21:10:00,441,160.0,120.0
2023-08-16 21:10:00,442,173.0,120.0
2023-08-16 21:10:00,443,0.0,0.0
2023-08-16 21:10:00,444,0.0,0.0
2023-08-16 21:10:00,450,219.0,215.0
2023-08-16 21:10:00,451,113.0,113.0
2023-08-16 21:10:00,452,239.0,235.0
2023-08-16 21:10:00,453,113.0,113.0
2023-08-16 21:10:00,459,430.0,271.856964
2023-08-16 21:10:00,467,12.0,5.000153
2023-08-16 21:10:00,468,12.0,4.000366
2023-08-16 21:10:00,469,5.000153,1.600391
2023-08-16 21:10:00,471,4.779624,0.0
2023-08-16 21:10:00,472,217.0,180.0
2023-08-16 21:10:00,473,125.0,90.0
2023-08-16 21:10:00,474,220.0,180.0
2023-08-16 21:10:00,475,125.0,90.0
2023-08-16 21:10:00,477,244.5,164.0
2023-08-16 21:10:00,478,244.5,164.0
2023-08-16 21:10:00,479,252.0,163.986282
2023-08-16 21:10:00,480,242.5,164.0
2023-08-16 21:10:00,481,242.5,164.0
2023-08-16 21:10:00,482,250.0,163.986282
2023-08-16 21:10:00,485,0.0,0.0
2023-08-16 21:10:00,486,0.0,0.0
2023-08-16 21:10:00,487,0.0,0.0
2023-08-16 21:10:00,488,0.0,0.0
2023-08-16 21:10:00,489,992.0,795.0
2023-08-16 21:10:00,490,995.0,795.0
2023-08-16 21:10:00,491,966.0,791.0
2023-08-16 21:10:00,492,968.0,786.0
2023-08-16 21:10:00,493,985.0,795.0
2023-08-16 21:10:00,494,0.0,0.0
2023-08-16 21:10:00,495,0.0,0.0
2023-08-16 21:10:00,496,0.0,0.0
2023-08-16 21:10:00,497,399.994598,240.001312
2023-08-16 21:10:00,498,0.0,0.0
2023-08-16 21:10:00,499,351.0,265.0
2023-08-16 21:10:00,501,285.0,158.003479
2023-08-16 21:10:00,502,259.093018,259.093018
2023-08-16 21:10:00,503,287.0,200.0
2023-08-16 21:10:00,507,135.0,59.001785
2023-08-16 21:10:00,508,139.199997,106.0
2023-08-16 21:10:00,511,0.0,0.0
2023-08-16 21:10:00,512,0.0,0.0
2023-08-16 21:10:00,513,321.0,150.0
2023-08-16 21:10:00,514,138.0,120.0
2023-08-16 21:10:00,516,850.012939,749.988525
2023-08-16 21:10:00,521,939.0,765.717163
2023-08-16 21:10:00,522,939.0,768.189026
2023-08-16 21:10:00,523,0.0,0.0
2023-08-16 21:10:00,524,0.0,0.0
2023-08-16 21:10:00,525,0.0,0.0
2023-08-16 21:10:00,526,259.0,131.0
2023-08-16 21:10:00,527,1357.0,1058.099976
2023-08-16 21:10:00,528,259.0,131.0
2023-08-16 21:10:00,529,945.255798,716.748169
2023-08-16 21:10:00,530,945.255798,718.614624
2023-08-16 21:10:00,533,0.0,0.0
2023-08-16 21:10:00,534,0.0,0.0
2023-08-16 21:10:00,535,0.0,0.0
2023-08-16 21:10:00,536,0.0,0.0
2023-08-16 21:10:00,537,0.0,0.0
2023-08-16 21:10:00,538,0.0,0.0
2023-08-16 21:10:00,539,332.0,168.0
2023-08-16 21:10:00,540,163.0,84.0
2023-08-16 21:10:00,541,20.650269,0.0
2023-08-16 21:10:00,542,0.0,0.0
2023-08-16 21:10:00,544,1012.0,795.0
2023-08-16 21:10:00,545,1012.0,795.0
2023-08-16 21:10:00,546,353.5,186.0
2023-08-16 21:10:00,547,353.5,186.0
2023-08-16 21:10:00,548,326.0,254.0
2023-08-16 21:10:00,549,228.0,119.992676
2023-08-16 21:10:00,550,118.0,59.996338
2023-08-16 21:10:00,554,961.0,906.605713
2023-08-16 21:10:00,555,887.696655,680.790161
2023-08-16 21:10:00,556,0.0,0.0
2023-08-16 21:10:00,557,0.0,0.0
2023-08-16 21:15:00,1,50.0,40.000244
2023-08-16 21:15:00,2,0.0,0.0
2023-08-16 21:15:00,3,0.0,0.0
2023-08-16 21:15:00,4,479.996735,395.093658
2023-08-16 21:15:00,5,0.0,0.0
2023-08-16 21:15:00,6,479.996735,397.131592
2023-08-16 21:15:00,7,479.996735,400.237152
2023-08-16 21:15:00,8,0.0,0.0
2023-08-16 21:15:00,9,479.847931,370.829315
2023-08-16 21:15:00,10,477.045929,366.297455
2023-08-16 21:15:00,11,0.0,0.0
2023-08-16 21:15:00,12,0.0,0.0
2023-08-16 21:15:00,15,522.0,478.711548
2023-08-16 21:15:00,16,524.0,480.016327
2023-08-16 21:15:00,17,462.879364,422.879364
2023-08-16 21:15:00,18,462.431824,422.431824
2023-08-16 21:15:00,27,615.0,615.0
2023-08-16 21:15:00,28,0.0,0.0
2023-08-16 21:15:00,29,612.0,612.0
2023-08-16 21:15:00,33,0.0,0.0
2023-08-16 21:15:00,36,984.0,795.0
2023-08-16 21:15:00,37,976.0,795.0
2023-08-16 21:15:00,43,368.0,267.0
2023-08-16 21:15:00,46,506.0,445.009064
2023-08-16 21:15:00,47,462.986359,409.996735
2023-08-16 21:15:00,48,462.664093,409.872833
2023-08-16 21:15:00,49,462.787994,410.046295
2023-08-16 21:15:00,50,463.0,405.012726
2023-08-16 21:15:00,51,463.0,405.012726
2023-08-16 21:15:00,52,0.0,0.0
2023-08-16 21:15:00,53,0.0,0.0
2023-08-16 21:15:00,54,0.0,0.0
2023-08-16 21:15:00,55,0.0,0.0
2023-08-16 21:15:00,56,0.0,0.0
2023-08-16 21:15:00,57,0.0,0.0
2023-08-16 21:15:00,58,0.0,0.0
2023-08-16 21:15:00,59,0.0,0.0
2023-08-16 21:15:00,60,0.0,0.0
2023-08-16 21:15:00,61,463.0,394.141846
2023-08-16 21:15:00,62,461.0,391.422943
2023-08-16 21:15:00,63,0.0,0.0
2023-08-16 21:15:00,64,356.25,281.746979
2023-08-16 21:15:00,65,348.873932,293.602936
2023-08-16 21:15:00,66,340.864655,298.215118
2023-08-16 21:15:00,67,347.113312,305.133209
2023-08-16 21:15:00,68,355.147369,303.992584
2023-08-16 21:15:00,69,800.333313,670.0
2023-08-16 21:15:00,70,798.700012,670.621338
2023-08-16 21:15:00,71,43.5,25.002136
2023-08-16 21:15:00,72,43.5,25.002136
2023-08-16 21:15:00,73,0.0,0.0
2023-08-16 21:15:00,74,0.0,0.0
2023-08-16 21:15:00,75,0.0,0.0
2023-08-16 21:15:00,76,0.0,0.0
2023-08-16 21:15:00,77,0.0,0.0
2023-08-16 21:15:00,78,160.0,110.005325
2023-08-16 21:15:00,79,160.0,110.005325
2023-08-16 21:15:00,80,161.0,130.0
2023-08-16 21:15:00,83,359.25,330.377655
2023-08-16 21:15:00,84,362.25,329.484344
2023-08-16 21:15:00,85,358.5,320.0
2023-08-16 21:15:00,86,357.75,320.0
2023-08-16 21:15:00,87,358.5,329.583588
2023-08-16 21:15:00,88,356.334839,329.757294
2023-08-16 21:15:00,89,360.0,330.003937
2023-08-16 21:15:00,90,357.75,330.003937
2023-08-16 21:15:00,91,0.0,0.0
2023-08-16 21:15:00,92,947.169434,758.167725
2023-08-16 21:15:00,95,0.0,0.0
2023-08-16 21:15:00,96,0.0,0.0
2023-08-16 21:15:00,97,0.0,0.0
2023-08-16 21:15:00,98,0.0,0.0
2023-08-16 21:15:00,99,0.0,0.0
2023-08-16 21:15:00,100,0.0,0.0
2023-08-16 21:15:00,101,0.0,0.0
2023-08-16 21:15:00,102,0.0,0.0
2023-08-16 21:15:00,103,0.0,0.0
2023-08-16 21:15:00,104,0.0,0.0
2023-08-16 21:15:00,105,0.0,0.0
2023-08-16 21:15:00,106,0.0,0.0
2023-08-16 21:15:00,107,0.0,0.0
2023-08-16 21:15:00,108,0.0,0.0
2023-08-16 21:15:00,112,0.0,0.0
2023-08-16 21:15:00,113,0.0,0.0
2023-08-16 21:15:00,114,0.0,0.0
2023-08-16 21:15:00,115,921.0,762.91803
2023-08-16 21:15:00,116,917.99292,753.590942
2023-08-16 21:15:00,117,0.0,0.0
2023-08-16 21:15:00,118,0.0,0.0
2023-08-16 21:15:00,119,0.0,0.0
2023-08-16 21:15:00,120,0.0,0.0
2023-08-16 21:15:00,126,0.0,0.0
2023-08-16 21:15:00,127,11.0,8.0
2023-08-16 21:15:00,128,989.0,750.0
2023-08-16 21:15:00,129,986.0,750.0
2023-08-16 21:15:00,130,0.0,0.0
2023-08-16 21:15:00,131,978.0,718.0
2023-08-16 21:15:00,132,930.0,758.0
2023-08-16 21:15:00,133,949.0,755.0
2023-08-16 21:15:00,134,281.985657,175.0
2023-08-16 21:15:00,135,291.0,233.889252
2023-08-16 21:15:00,136,155.5,109.996994
2023-08-16 21:15:00,137,155.5,109.996994
2023-08-16 21:15:00,138,180.0,120.0
2023-08-16 21:15:00,139,282.0,196.0
2023-08-16 21:15:00,140,282.0,196.0
2023-08-16 21:15:00,141,271.0,188.0
2023-08-16 21:15:00,142,164.5,88.0
2023-08-16 21:15:00,143,164.5,89.143059
2023-08-16 21:15:00,144,179.0,104.0
2023-08-16 21:15:00,145,162.5,88.436272
2023-08-16 21:15:00,146,162.5,88.436272
2023-08-16 21:15:00,147,173.0,104.0
2023-08-16 21:15:00,150,38.0,36.0
2023-08-16 21:15:00,151,0.0,0.0
2023-08-16 21:15:00,152,17.5,11.0
2023-08-16 21:15:00,153,0.0,0.0
2023-08-16 21:15:00,154,230.0,134.0
2023-08-16 21:15:00,155,121.0,67.0
2023-08-16 21:15:00,156,385.994293,340.0
2023-08-16 21:15:00,158,0.0,0.0
2023-08-16 21:15:00,159,993.0,795.0
2023-08-16 21:15:00,160,0.0,0.0
2023-08-16 21:15:00,161,0.0,0.0
2023-08-16 21:15:00,162,0.0,0.0
2023-08-16 21:15:00,166,0.0,0.0
2023-08-16 21:15:00,167,0.0,0.0
2023-08-16 21:15:00,168,0.0,0.0
2023-08-16 21:15:00,169,0.0,0.0
2023-08-16 21:15:00,170,0.0,0.0
2023-08-16 21:15:00,171,0.0,0.0
2023-08-16 21:15:00,172,141.0,90.995514
2023-08-16 21:15:00,173,141.0,90.995514
2023-08-16 21:15:00,174,167.0,90.995514
2023-08-16 21:15:00,175,282.402985,152.0
2023-08-16 21:15:00,176,286.08432,153.557648
2023-08-16 21:15:00,177,296.0,214.0
2023-08-16 21:15:00,178,150.0,115.997803
2023-08-16 21:15:00,179,150.0,115.997803
2023-08-16 21:15:00,180,177.0,124.0
2023-08-16 21:15:00,181,152.0,115.997803
2023-08-16 21:15:00,182,152.0,115.997803
2023-08-16 21:15:00,183,176.0,120.0
2023-08-16 21:15:00,184,149.5,115.997803
2023-08-16 21:15:00,185,149.5,115.997803
2023-08-16 21:15:00,186,178.0,122.0
2023-08-16 21:15:00,187,149.995422,119.995728
2023-08-16 21:15:00,188,149.995422,119.995728
2023-08-16 21:15:00,189,177.0,120.0
2023-08-16 21:15:00,190,989.0,795.0
2023-08-16 21:15:00,191,988.0,795.0
2023-08-16 21:15:00,193,0.0,0.0
2023-08-16 21:15:00,194,0.0,0.0
2023-08-16 21:15:00,195,0.0,0.0
2023-08-16 21:15:00,196,0.0,0.0
2023-08-16 21:15:00,197,0.0,0.0
2023-08-16 21:15:00,198,0.0,0.0
2023-08-16 21:15:00,200,0.0,0.0
2023-08-16 21:15:00,207,0.0,0.0
2023-08-16 21:15:00,208,0.0,0.0
2023-08-16 21:15:00,209,0.0,0.0
2023-08-16 21:15:00,210,0.0,0.0
2023-08-16 21:15:00,211,0.0,0.0
2023-08-16 21:15:00,212,0.0,0.0
2023-08-16 21:15:00,213,0.0,0.0
2023-08-16 21:15:00,214,0.0,0.0
2023-08-16 21:15:00,215,0.0,0.0
2023-08-16 21:15:00,216,0.0,0.0
2023-08-16 21:15:00,217,0.0,0.0
2023-08-16 21:15:00,218,22.5,20.99826
2023-08-16 21:15:00,219,0.0,0.0
2023-08-16 21:15:00,220,22.5,20.99826
2023-08-16 21:15:00,231,0.0,0.0
2023-08-16 21:15:00,232,0.0,0.0
2023-08-16 21:15:00,233,0.0,0.0
2023-08-16 21:15:00,234,0.0,0.0
2023-08-16 21:15:00,237,0.0,0.0
2023-08-16 21:15:00,238,0.0,0.0
2023-08-16 21:15:00,240,278.0,200.0
2023-08-16 21:15:00,241,137.0,100.0
2023-08-16 21:15:00,242,150.0,135.0
2023-08-16 21:15:00,243,170.0,167.5
2023-08-16 21:15:00,244,170.0,167.5
2023-08-16 21:15:00,247,73.0,72.0
2023-08-16 21:15:00,248,65.0,26.5
2023-08-16 21:15:00,249,156.0,99.498901
2023-08-16 21:15:00,250,156.0,99.334106
2023-08-16 21:15:00,251,156.0,99.498901
2023-08-16 21:15:00,252,250.0,195.0
2023-08-16 21:15:00,253,102.0,101.0
2023-08-16 21:15:00,254,40.0,40.0
2023-08-16 21:15:00,255,242.0,167.0
2023-08-16 21:15:00,256,242.0,167.0
2023-08-16 21:15:00,257,261.0,216.0
2023-08-16 21:15:00,258,247.0,162.007477
2023-08-16 21:15:00,259,247.0,162.007477
2023-08-16 21:15:00,260,246.0,208.0
2023-08-16 21:15:00,264,10.000229,5.000229
2023-08-16 21:15:00,265,10.000229,5.000229
2023-08-16 21:15:00,266,0.0,0.0
2023-08-16 21:15:00,267,0.0,0.0
2023-08-16 21:15:00,268,234.5,131.0
2023-08-16 21:15:00,269,234.5,131.0
2023-08-16 21:15:00,270,238.0,131.0
2023-08-16 21:15:00,271,0.0,0.0
2023-08-16 21:15:00,272,0.0,0.0
2023-08-16 21:15:00,273,0.0,0.0
2023-08-16 21:15:00,274,0.0,0.0
2023-08-16 21:15:00,275,14.499732,0.0
2023-08-16 21:15:00,276,76.0,50.0
2023-08-16 21:15:00,277,0.0,0.0
2023-08-16 21:15:00,278,0.0,0.0
2023-08-16 21:15:00,279,16.271585,0.0
2023-08-16 21:15:00,280,71.0,50.0
2023-08-16 21:15:00,281,0.0,0.0
2023-08-16 21:15:00,282,0.0,0.0
2023-08-16 21:15:00,283,0.0,0.0
2023-08-16 21:15:00,284,0.0,0.0
2023-08-16 21:15:00,285,0.0,0.0
2023-08-16 21:15:00,286,0.0,0.0
2023-08-16 21:15:00,287,0.0,0.0
2023-08-16 21:15:00,288,0.0,0.0
2023-08-16 21:15:00,289,0.0,0.0
2023-08-16 21:15:00,290,0.0,0.0
2023-08-16 21:15:00,291,0.0,0.0
2023-08-16 21:15:00,292,0.0,0.0
2023-08-16 21:15:00,293,0.0,0.0
2023-08-16 21:15:00,294,0.0,0.0
2023-08-16 21:15:00,299,176.5,123.99823
2023-08-16 21:15:00,300,176.5,123.99823
2023-08-16 21:15:00,301,175.0,123.99823
2023-08-16 21:15:00,302,175.0,123.99823
2023-08-16 21:15:00,303,208.0,132.0
2023-08-16 21:15:00,304,208.0,132.0
2023-08-16 21:15:00,305,364.0,226.522766
2023-08-16 21:15:00,306,348.0,286.0
2023-08-16 21:15:00,307,359.0,227.748749
2023-08-16 21:15:00,308,142.0,119.995728
2023-08-16 21:15:00,309,142.0,119.995728
2023-08-16 21:15:00,310,162.0,122.0
2023-08-16 21:15:00,311,146.5,119.995728
2023-08-16 21:15:00,312,146.5,119.995728
2023-08-16 21:15:00,313,165.0,122.0
2023-08-16 21:15:00,314,144.0,117.0
2023-08-16 21:15:00,315,144.0,117.0
2023-08-16 21:15:00,316,165.0,122.0
2023-08-16 21:15:00,317,140.0,119.995728
2023-08-16 21:15:00,318,140.0,119.995728
2023-08-16 21:15:00,319,165.0,122.0
2023-08-16 21:15:00,320,152.5,122.0
2023-08-16 21:15:00,321,152.5,122.0
2023-08-16 21:15:00,322,175.0,136.0
2023-08-16 21:15:00,323,157.5,122.0
2023-08-16 21:15:00,324,157.5,122.0
2023-08-16 21:15:00,325,168.0,136.0
2023-08-16 21:15:00,326,139.5,135.0
2023-08-16 21:15:00,327,138.235489,135.0
2023-08-16 21:15:00,328,175.0,150.0
2023-08-16 21:15:00,329,0.0,0.0
2023-08-16 21:15:00,330,0.0,0.0
2023-08-16 21:15:00,331,816.0,645.72937
2023-08-16 21:15:00,332,813.0,645.830933
2023-08-16 21:15:00,333,0.0,0.0
2023-08-16 21:15:00,334,0.0,0.0
2023-08-16 21:15:00,335,0.0,0.0
2023-08-16 21:15:00,336,0.0,0.0
2023-08-16 21:15:00,337,38.0,38.0
2023-08-16 21:15:00,338,38.0,38.0
2023-08-16 21:15:00,339,29.0,29.0
2023-08-16 21:15:00,340,818.0,674.884277
2023-08-16 21:15:00,341,817.0,675.340576
2023-08-16 21:15:00,342,166.0,135.0
2023-08-16 21:15:00,343,167.0,135.0
2023-08-16 21:15:00,344,0.0,0.0
2023-08-16 21:15:00,345,0.0,0.0
2023-08-16 21:15:00,346,114.0,80.0
2023-08-16 21:15:00,347,188.0,163.0
2023-08-16 21:15:00,348,0.0,0.0
2023-08-16 21:15:00,349,0.0,0.0
2023-08-16 21:15:00,350,0.0,0.0
2023-08-16 21:15:00,351,0.0,0.0
2023-08-16 21:15:00,352,0.0,0.0
2023-08-16 21:15:00,353,0.0,0.0
2023-08-16 21:15:00,354,0.0,0.0
2023-08-16 21:15:00,355,0.0,0.0
2023-08-16 21:15:00,356,0.0,0.0
2023-08-16 21:15:00,357,0.0,0.0
2023-08-16 21:15:00,358,0.0,0.0
2023-08-16 21:15:00,359,0.0,0.0
2023-08-16 21:15:00,360,0.0,0.0
2023-08-16 21:15:00,361,0.0,0.0
2023-08-16 21:15:00,362,0.0,0.0
2023-08-16 21:15:00,363,0.0,0.0
2023-08-16 21:15:00,366,396.915161,355.0
2023-08-16 21:15:00,367,0.0,0.0
2023-08-16 21:15:00,368,0.0,0.0
2023-08-16 21:15:00,369,0.0,0.0
2023-08-16 21:15:00,370,0.0,0.0
2023-08-16 21:15:00,371,0.0,0.0
2023-08-16 21:15:00,372,0.0,0.0
2023-08-16 21:15:00,373,0.0,0.0
2023-08-16 21:15:00,374,0.0,0.0
2023-08-16 21:15:00,375,0.0,0.0
2023-08-16 21:15:00,376,164.5,162.0
2023-08-16 21:15:00,377,164.5,162.0
2023-08-16 21:15:00,378,145.0,145.0
2023-08-16 21:15:00,379,0.0,0.0
2023-08-16 21:15:00,380,0.0,0.0
2023-08-16 21:15:00,381,0.0,0.0
2023-08-16 21:15:00,382,0.0,0.0
2023-08-16 21:15:00,383,0.0,0.0
2023-08-16 21:15:00,384,0.0,0.0
2023-08-16 21:15:00,385,266.5,181.044983
2023-08-16 21:15:00,386,266.5,181.45697
2023-08-16 21:15:00,387,275.0,202.0
2023-08-16 21:15:00,388,266.0,181.273865
2023-08-16 21:15:00,389,266.0,180.785583
2023-08-16 21:15:00,390,275.0,202.0
2023-08-16 21:15:00,419,287.0,190.002136
2023-08-16 21:15:00,420,287.0,190.002136
2023-08-16 21:15:00,421,270.0,190.002136
2023-08-16 21:15:00,422,256.0,180.0
2023-08-16 21:15:00,423,256.0,180.0
2023-08-16 21:15:00,432,282.0,216.0
2023-08-16 21:15:00,433,413.0,254.0
2023-08-16 21:15:00,434,270.0,180.013397
2023-08-16 21:15:00,435,270.0,180.013397
2023-08-16 21:15:00,436,273.0,180.013397
2023-08-16 21:15:00,437,273.0,180.013397
2023-08-16 21:15:00,438,274.0,208.0
2023-08-16 21:15:00,439,276.0,208.0
2023-08-16 21:15:00,440,160.0,120.0
2023-08-16 21:15:00,441,160.0,120.0
2023-08-16 21:15:00,442,173.0,120.0
2023-08-16 21:15:00,443,0.0,0.0
2023-08-16 21:15:00,444,0.0,0.0
2023-08-16 21:15:00,450,219.0,215.0
2023-08-16 21:15:00,451,113.0,113.0
2023-08-16 21:15:00,452,239.0,235.0
2023-08-16 21:15:00,453,113.0,113.0
2023-08-16 21:15:00,459,430.0,266.436554
2023-08-16 21:15:00,467,12.0,5.000153
2023-08-16 21:15:00,468,12.0,4.000366
2023-08-16 21:15:00,469,5.000153,1.600391
2023-08-16 21:15:00,471,4.088436,0.0
2023-08-16 21:15:00,472,217.0,180.0
2023-08-16 21:15:00,473,125.0,90.0
2023-08-16 21:15:00,474,220.0,180.0
2023-08-16 21:15:00,475,125.0,90.0
2023-08-16 21:15:00,477,244.5,164.0
2023-08-16 21:15:00,478,244.5,164.0
2023-08-16 21:15:00,479,252.0,163.986282
2023-08-16 21:15:00,480,242.5,164.0
2023-08-16 21:15:00,481,242.5,164.0
2023-08-16 21:15:00,482,250.0,163.986282
2023-08-16 21:15:00,485,0.0,0.0
2023-08-16 21:15:00,486,0.0,0.0
2023-08-16 21:15:00,487,0.0,0.0
2023-08-16 21:15:00,488,0.0,0.0
2023-08-16 21:15:00,489,992.0,795.0
2023-08-16 21:15:00,490,995.0,795.0
2023-08-16 21:15:00,491,966.0,791.0
2023-08-16 21:15:00,492,968.0,786.0
2023-08-16 21:15:00,493,985.0,795.0
2023-08-16 21:15:00,494,0.0,0.0
2023-08-16 21:15:00,495,0.0,0.0
2023-08-16 21:15:00,496,0.0,0.0
2023-08-16 21:15:00,497,399.994598,240.001312
2023-08-16 21:15:00,498,0.0,0.0
2023-08-16 21:15:00,499,351.0,265.0
2023-08-16 21:15:00,501,285.0,158.003479
2023-08-16 21:15:00,502,258.909912,258.909912
2023-08-16 21:15:00,503,287.0,200.0
2023-08-16 21:15:00,507,135.0,59.001785
2023-08-16 21:15:00,508,139.199997,106.0
2023-08-16 21:15:00,511,0.0,0.0
2023-08-16 21:15:00,512,0.0,0.0
2023-08-16 21:15:00,513,321.0,150.0
2023-08-16 21:15:00,514,138.0,120.0
2023-08-16 21:15:00,516,850.012939,749.988525
2023-08-16 21:15:00,521,939.0,762.841675
2023-08-16 21:15:00,522,939.0,748.902283
2023-08-16 21:15:00,523,0.0,0.0
2023-08-16 21:15:00,524,0.0,0.0
2023-08-16 21:15:00,525,0.0,0.0
2023-08-16 21:15:00,526,259.0,131.0
2023-08-16 21:15:00,527,1357.0,1058.099976
2023-08-16 21:15:00,528,259.0,131.0
2023-08-16 21:15:00,529,945.255798,718.884705
2023-08-16 21:15:00,530,945.255798,713.357178
2023-08-16 21:15:00,533,0.0,0.0
2023-08-16 21:15:00,534,0.0,0.0
2023-08-16 21:15:00,535,0.0,0.0
2023-08-16 21:15:00,536,0.0,0.0
2023-08-16 21:15:00,537,0.0,0.0
2023-08-16 21:15:00,538,0.0,0.0
2023-08-16 21:15:00,539,332.0,168.0
2023-08-16 21:15:00,540,163.0,84.0
2023-08-16 21:15:00,541,20.735765,0.0
2023-08-16 21:15:00,542,0.0,0.0
2023-08-16 21:15:00,544,1012.0,795.0
2023-08-16 21:15:00,545,1012.0,795.0
2023-08-16 21:15:00,546,353.5,186.0
2023-08-16 21:15:00,547,353.5,186.0
2023-08-16 21:15:00,548,326.0,254.0
2023-08-16 21:15:00,549,228.0,119.992676
2023-08-16 21:15:00,550,118.0,59.996338
2023-08-16 21:15:00,554,961.0,906.605713
2023-08-16 21:15:00,555,887.696655,681.354431
2023-08-16 21:15:00,556,0.0,0.0
2023-08-16 21:15:00,557,0.0,0.0
2023-08-16 21:20:00,1,0.0,0.0
2023-08-16 21:20:00,2,0.0,0.0
2023-08-16 21:20:00,3,0.0,0.0
2023-08-16 21:20:00,4,479.996735,397.141327
2023-08-16 21:20:00,5,0.0,0.0
2023-08-16 21:20:00,6,479.996735,399.667542
2023-08-16 21:20:00,7,479.996735,400.735229
2023-08-16 21:20:00,8,0.0,0.0
2023-08-16 21:20:00,9,373.569275,373.569275
2023-08-16 21:20:00,10,369.174866,369.174866
2023-08-16 21:20:00,11,0.0,0.0
2023-08-16 21:20:00,12,0.0,0.0
2023-08-16 21:20:00,15,522.0,477.314362
2023-08-16 21:20:00,16,524.0,477.588959
2023-08-16 21:20:00,17,464.89566,424.979401
2023-08-16 21:20:00,18,466.0,426.924896
2023-08-16 21:20:00,27,615.0,615.0
2023-08-16 21:20:00,28,0.0,0.0
2023-08-16 21:20:00,29,612.0,612.0
2023-08-16 21:20:00,33,0.0,0.0
2023-08-16 21:20:00,36,980.0,795.0
2023-08-16 21:20:00,37,976.0,795.0
2023-08-16 21:20:00,43,368.0,267.0
2023-08-16 21:20:00,46,506.0,445.009064
2023-08-16 21:20:00,47,409.996735,409.996735
2023-08-16 21:20:00,48,409.872833,409.872833
2023-08-16 21:20:00,49,410.046295,410.046295
2023-08-16 21:20:00,50,463.0,405.012726
2023-08-16 21:20:00,51,463.0,405.012726
2023-08-16 21:20:00,52,0.0,0.0
2023-08-16 21:20:00,53,0.0,0.0
2023-08-16 21:20:00,54,0.0,0.0
2023-08-16 21:20:00,55,0.0,0.0
2023-08-16 21:20:00,56,0.0,0.0
2023-08-16 21:20:00,57,0.0,0.0
2023-08-16 21:20:00,58,0.0,0.0
2023-08-16 21:20:00,59,0.0,0.0
2023-08-16 21:20:00,60,0.0,0.0
2023-08-16 21:20:00,61,463.0,388.724701
2023-08-16 21:20:00,62,461.0,391.003723
2023-08-16 21:20:00,63,0.0,0.0
2023-08-16 21:20:00,64,356.25,283.28598
2023-08-16 21:20:00,65,348.873932,293.602936
2023-08-16 21:20:00,66,340.864655,298.215118
2023-08-16 21:20:00,67,347.113312,305.133209
2023-08-16 21:20:00,68,355.147369,303.992584
2023-08-16 21:20:00,69,800.333313,670.0
2023-08-16 21:20:00,70,798.700012,670.564209
2023-08-16 21:20:00,71,43.5,25.002136
2023-08-16 21:20:00,72,43.5,25.002136
2023-08-16 21:20:00,73,0.0,0.0
2023-08-16 21:20:00,74,0.0,0.0
2023-08-16 21:20:00,75,0.0,0.0
2023-08-16 21:20:00,76,0.0,0.0
2023-08-16 21:20:00,77,0.0,0.0
2023-08-16 21:20:00,78,160.0,110.005325
2023-08-16 21:20:00,79,160.0,110.005325
2023-08-16 21:20:00,80,161.0,130.0
2023-08-16 21:20:00,83,359.25,330.352753
2023-08-16 21:20:00,84,362.25,329.484344
2023-08-16 21:20:00,85,358.5,320.0
2023-08-16 21:20:00,86,357.75,320.0
2023-08-16 21:20:00,87,358.5,329.583588
2023-08-16 21:20:00,88,356.334839,329.757294
2023-08-16 21:20:00,89,360.0,330.003937
2023-08-16 21:20:00,90,357.75,330.003937
2023-08-16 21:20:00,91,0.0,0.0
2023-08-16 21:20:00,92,947.169434,762.856079
2023-08-16 21:20:00,95,0.0,0.0
2023-08-16 21:20:00,96,0.0,0.0
2023-08-16 21:20:00,97,0.0,0.0
2023-08-16 21:20:00,98,0.0,0.0
2023-08-16 21:20:00,99,0.0,0.0
2023-08-16 21:20:00,100,0.0,0.0
2023-08-16 21:20:00,101,0.0,0.0
2023-08-16 21:20:00,102,0.0,0.0
2023-08-16 21:20:00,103,0.0,0.0
2023-08-16 21:20:00,104,0.0,0.0
2023-08-16 21:20:00,105,0.0,0.0
2023-08-16 21:20:00,106,0.0,0.0
2023-08-16 21:20:00,107,0.0,0.0
2023-08-16 21:20:00,108,0.0,0.0
2023-08-16 21:20:00,112,0.0,0.0
2023-08-16 21:20:00,113,0.0,0.0
2023-08-16 21:20:00,114,0.0,0.0
2023-08-16 21:20:00,115,921.0,759.659973
2023-08-16 21:20:00,116,887.979187,751.477539
2023-08-16 21:20:00,117,0.0,0.0
2023-08-16 21:20:00,118,0.0,0.0
2023-08-16 21:20:00,119,0.0,0.0
2023-08-16 21:20:00,120,0.0,0.0
2023-08-16 21:20:00,126,0.0,0.0
2023-08-16 21:20:00,127,11.0,8.0
2023-08-16 21:20:00,128,989.0,750.0
2023-08-16 21:20:00,129,986.0,750.0
2023-08-16 21:20:00,130,0.0,0.0
2023-08-16 21:20:00,131,978.0,718.0
2023-08-16 21:20:00,132,930.0,758.0
2023-08-16 21:20:00,133,949.0,755.0
2023-08-16 21:20:00,134,281.985657,175.0
2023-08-16 21:20:00,135,291.0,235.227448
2023-08-16 21:20:00,136,155.5,109.996994
2023-08-16 21:20:00,137,155.5,109.996994
2023-08-16 21:20:00,138,180.0,120.0
2023-08-16 21:20:00,139,282.0,196.0
2023-08-16 21:20:00,140,282.0,196.0
2023-08-16 21:20:00,141,271.0,188.0
2023-08-16 21:20:00,142,164.5,88.0
2023-08-16 21:20:00,143,164.5,89.143059
2023-08-16 21:20:00,144,179.0,104.0
2023-08-16 21:20:00,145,162.5,88.436272
2023-08-16 21:20:00,146,162.5,88.436272
2023-08-16 21:20:00,147,173.0,104.0
2023-08-16 21:20:00,150,38.0,36.0
2023-08-16 21:20:00,151,0.0,0.0
2023-08-16 21:20:00,152,17.5,11.0
2023-08-16 21:20:00,153,0.0,0.0
2023-08-16 21:20:00,154,230.0,134.0
2023-08-16 21:20:00,155,121.0,67.0
2023-08-16 21:20:00,156,385.994293,340.0
2023-08-16 21:20:00,158,0.0,0.0
2023-08-16 21:20:00,159,993.0,795.0
2023-08-16 21:20:00,160,0.0,0.0
2023-08-16 21:20:00,161,0.0,0.0
2023-08-16 21:20:00,162,0.0,0.0
2023-08-16 21:20:00,166,0.0,0.0
2023-08-16 21:20:00,167,0.0,0.0
2023-08-16 21:20:00,168,0.0,0.0
2023-08-16 21:20:00,169,0.0,0.0
2023-08-16 21:20:00,170,0.0,0.0
2023-08-16 21:20:00,171,0.0,0.0
2023-08-16 21:20:00,172,141.0,90.995514
2023-08-16 21:20:00,173,141.0,90.995514
2023-08-16 21:20:00,174,167.0,90.995514
2023-08-16 21:20:00,175,282.402985,152.0
2023-08-16 21:20:00,176,286.446686,153.920074
2023-08-16 21:20:00,177,296.0,214.0
2023-08-16 21:20:00,178,150.0,115.997803
2023-08-16 21:20:00,179,150.0,115.997803
2023-08-16 21:20:00,180,177.0,124.0
2023-08-16 21:20:00,181,152.0,115.997803
2023-08-16 21:20:00,182,152.0,115.997803
2023-08-16 21:20:00,183,176.0,120.0
2023-08-16 21:20:00,184,149.5,115.997803
2023-08-16 21:20:00,185,149.5,115.997803
2023-08-16 21:20:00,186,178.0,122.0
2023-08-16 21:20:00,187,149.995422,119.995728
2023-08-16 21:20:00,188,149.995422,119.995728
2023-08-16 21:20:00,189,177.0,120.0
2023-08-16 21:20:00,190,989.0,795.0
2023-08-16 21:20:00,191,988.0,795.0
2023-08-16 21:20:00,193,0.0,0.0
2023-08-16 21:20:00,194,0.0,0.0
2023-08-16 21:20:00,195,0.0,0.0
2023-08-16 21:20:00,196,0.0,0.0
2023-08-16 21:20:00,197,0.0,0.0
2023-08-16 21:20:00,198,0.0,0.0
2023-08-16 21:20:00,200,0.0,0.0
2023-08-16 21:20:00,207,0.0,0.0
2023-08-16 21:20:00,208,0.0,0.0
2023-08-16 21:20:00,209,0.0,0.0
2023-08-16 21:20:00,210,0.0,0.0
2023-08-16 21:20:00,211,0.0,0.0
2023-08-16 21:20:00,212,0.0,0.0
2023-08-16 21:20:00,213,0.0,0.0
2023-08-16 21:20:00,214,0.0,0.0
2023-08-16 21:20:00,215,0.0,0.0
2023-08-16 21:20:00,216,0.0,0.0
2023-08-16 21:20:00,217,0.0,0.0
2023-08-16 21:20:00,218,22.5,20.99826
2023-08-16 21:20:00,219,0.0,0.0
2023-08-16 21:20:00,220,22.5,20.99826
2023-08-16 21:20:00,231,0.0,0.0
2023-08-16 21:20:00,232,0.0,0.0
2023-08-16 21:20:00,233,0.0,0.0
2023-08-16 21:20:00,234,0.0,0.0
2023-08-16 21:20:00,237,0.0,0.0
2023-08-16 21:20:00,238,0.0,0.0
2023-08-16 21:20:00,240,278.0,200.0
2023-08-16 21:20:00,241,137.0,100.0
2023-08-16 21:20:00,242,150.0,135.0
2023-08-16 21:20:00,243,170.0,167.5
2023-08-16 21:20:00,244,170.0,167.5
2023-08-16 21:20:00,247,73.0,72.0
2023-08-16 21:20:00,248,65.0,26.5
2023-08-16 21:20:00,249,156.0,99.498901
2023-08-16 21:20:00,250,156.0,99.334106
2023-08-16 21:20:00,251,156.0,99.498901
2023-08-16 21:20:00,252,250.0,195.0
2023-08-16 21:20:00,253,102.0,101.0
2023-08-16 21:20:00,254,40.0,40.0
2023-08-16 21:20:00,255,242.0,167.0
2023-08-16 21:20:00,256,242.0,167.0
2023-08-16 21:20:00,257,261.0,216.0
2023-08-16 21:20:00,258,247.0,162.007477
2023-08-16 21:20:00,259,247.0,162.007477
2023-08-16 21:20:00,260,246.0,208.0
2023-08-16 21:20:00,264,10.000229,5.000229
2023-08-16 21:20:00,265,10.000229,5.000229
2023-08-16 21:20:00,266,0.0,0.0
2023-08-16 21:20:00,267,0.0,0.0
2023-08-16 21:20:00,268,234.5,131.0
2023-08-16 21:20:00,269,234.5,131.0
2023-08-16 21:20:00,270,238.0,131.0
2023-08-16 21:20:00,271,0.0,0.0
2023-08-16 21:20:00,272,0.0,0.0
2023-08-16 21:20:00,273,0.0,0.0
2023-08-16 21:20:00,274,0.0,0.0
2023-08-16 21:20:00,275,0.0,0.0
2023-08-16 21:20:00,276,0.0,0.0
2023-08-16 21:20:00,277,0.0,0.0
2023-08-16 21:20:00,278,0.0,0.0
2023-08-16 21:20:00,279,0.0,0.0
2023-08-16 21:20:00,280,0.0,0.0
2023-08-16 21:20:00,281,0.0,0.0
2023-08-16 21:20:00,282,0.0,0.0
2023-08-16 21:20:00,283,172.0,100.0
2023-08-16 21:20:00,284,0.0,0.0
2023-08-16 21:20:00,285,0.0,0.0
2023-08-16 21:20:00,286,0.0,0.0
2023-08-16 21:20:00,287,0.0,0.0
2023-08-16 21:20:00,288,0.0,0.0
2023-08-16 21:20:00,289,0.0,0.0
2023-08-16 21:20:00,290,0.0,0.0
2023-08-16 21:20:00,291,0.0,0.0
2023-08-16 21:20:00,292,0.0,0.0
2023-08-16 21:20:00,293,0.0,0.0
2023-08-16 21:20:00,294,0.0,0.0
2023-08-16 21:20:00,299,176.5,123.99823
2023-08-16 21:20:00,300,176.5,123.99823
2023-08-16 21:20:00,301,175.0,123.99823
2023-08-16 21:20:00,302,175.0,123.99823
2023-08-16 21:20:00,303,208.0,132.0
2023-08-16 21:20:00,304,208.0,132.0
2023-08-16 21:20:00,305,364.0,224.637329
2023-08-16 21:20:00,306,348.0,286.0
2023-08-16 21:20:00,307,359.0,337.472595
2023-08-16 21:20:00,308,142.0,119.995728
2023-08-16 21:20:00,309,142.0,119.995728
2023-08-16 21:20:00,310,162.0,122.0
2023-08-16 21:20:00,311,146.5,119.995728
2023-08-16 21:20:00,312,146.5,119.995728
2023-08-16 21:20:00,313,165.0,122.0
2023-08-16 21:20:00,314,41.165676,0.0
2023-08-16 21:20:00,315,40.479118,0.0
2023-08-16 21:20:00,316,165.0,122.0
2023-08-16 21:20:00,317,139.405487,117.0
2023-08-16 21:20:00,318,136.613068,117.0
2023-08-16 21:20:00,319,165.0,122.0
2023-08-16 21:20:00,320,152.5,122.0
2023-08-16 21:20:00,321,152.5,122.0
2023-08-16 21:20:00,322,175.0,136.0
2023-08-16 21:20:00,323,157.5,122.0
2023-08-16 21:20:00,324,157.5,122.0
2023-08-16 21:20:00,325,168.0,136.0
2023-08-16 21:20:00,326,139.5,135.0
2023-08-16 21:20:00,327,138.235489,135.0
2023-08-16 21:20:00,328,175.0,150.0
2023-08-16 21:20:00,329,0.0,0.0
2023-08-16 21:20:00,330,0.0,0.0
2023-08-16 21:20:00,331,816.0,648.369873
2023-08-16 21:20:00,332,813.0,646.037476
2023-08-16 21:20:00,333,0.0,0.0
2023-08-16 21:20:00,334,0.0,0.0
2023-08-16 21:20:00,335,0.0,0.0
2023-08-16 21:20:00,336,0.0,0.0
2023-08-16 21:20:00,337,38.0,38.0
2023-08-16 21:20:00,338,38.0,38.0
2023-08-16 21:20:00,339,29.0,29.0
2023-08-16 21:20:00,340,818.0,674.303467
2023-08-16 21:20:00,341,817.0,674.967285
2023-08-16 21:20:00,342,166.0,135.0
2023-08-16 21:20:00,343,167.0,135.0
2023-08-16 21:20:00,344,0.0,0.0
2023-08-16 21:20:00,345,0.0,0.0
2023-08-16 21:20:00,346,114.0,80.0
2023-08-16 21:20:00,347,188.0,163.0
2023-08-16 21:20:00,348,0.0,0.0
2023-08-16 21:20:00,349,0.0,0.0
2023-08-16 21:20:00,350,0.0,0.0
2023-08-16 21:20:00,351,0.0,0.0
2023-08-16 21:20:00,352,0.0,0.0
2023-08-16 21:20:00,353,0.0,0.0
2023-08-16 21:20:00,354,0.0,0.0
2023-08-16 21:20:00,355,0.0,0.0
2023-08-16 21:20:00,356,0.0,0.0
2023-08-16 21:20:00,357,0.0,0.0
2023-08-16 21:20:00,358,0.0,0.0
2023-08-16 21:20:00,359,0.0,0.0
2023-08-16 21:20:00,360,0.0,0.0
2023-08-16 21:20:00,361,0.0,0.0
2023-08-16 21:20:00,362,0.0,0.0
2023-08-16 21:20:00,363,0.0,0.0
2023-08-16 21:20:00,366,397.015015,355.0
2023-08-16 21:20:00,367,0.0,0.0
2023-08-16 21:20:00,368,0.0,0.0
2023-08-16 21:20:00,369,0.0,0.0
2023-08-16 21:20:00,370,0.0,0.0
2023-08-16 21:20:00,371,0.0,0.0
2023-08-16 21:20:00,372,0.0,0.0
2023-08-16 21:20:00,373,0.0,0.0
2023-08-16 21:20:00,374,0.0,0.0
2023-08-16 21:20:00,375,0.0,0.0
2023-08-16 21:20:00,376,164.5,162.0
2023-08-16 21:20:00,377,164.5,162.0
2023-08-16 21:20:00,378,145.0,145.0
2023-08-16 21:20:00,379,0.0,0.0
2023-08-16 21:20:00,380,0.0,0.0
2023-08-16 21:20:00,381,0.0,0.0
2023-08-16 21:20:00,382,0.0,0.0
2023-08-16 21:20:00,383,0.0,0.0
2023-08-16 21:20:00,384,0.0,0.0
2023-08-16 21:20:00,385,266.5,181.044983
2023-08-16 21:20:00,386,266.5,181.380676
2023-08-16 21:20:00,387,275.0,202.0
2023-08-16 21:20:00,388,266.0,181.319641
2023-08-16 21:20:00,389,266.0,180.709229
2023-08-16 21:20:00,390,275.0,202.0
2023-08-16 21:20:00,419,287.0,190.002136
2023-08-16 21:20:00,420,287.0,190.002136
2023-08-16 21:20:00,421,270.0,190.002136
2023-08-16 21:20:00,422,180.0,180.0
2023-08-16 21:20:00,423,180.0,180.0
2023-08-16 21:20:00,432,216.0,216.0
2023-08-16 21:20:00,433,413.0,413.0
2023-08-16 21:20:00,434,270.0,180.013397
2023-08-16 21:20:00,435,270.0,180.013397
2023-08-16 21:20:00,436,273.0,180.013397
2023-08-16 21:20:00,437,273.0,180.013397
2023-08-16 21:20:00,438,274.0,208.0
2023-08-16 21:20:00,439,276.0,208.0
2023-08-16 21:20:00,440,160.0,120.0
2023-08-16 21:20:00,441,160.0,120.0
2023-08-16 21:20:00,442,173.0,120.0
2023-08-16 21:20:00,443,0.0,0.0
2023-08-16 21:20:00,444,0.0,0.0
2023-08-16 21:20:00,450,219.0,215.0
2023-08-16 21:20:00,451,113.0,113.0
2023-08-16 21:20:00,452,239.0,235.0
2023-08-16 21:20:00,453,113.0,113.0
2023-08-16 21:20:00,459,430.0,281.088562
2023-08-16 21:20:00,467,12.0,5.000153
2023-08-16 21:20:00,468,12.0,4.000366
2023-08-16 21:20:00,469,5.000153,1.600391
2023-08-16 21:20:00,471,3.797611,0.0
2023-08-16 21:20:00,472,217.0,180.0
2023-08-16 21:20:00,473,125.0,90.0
2023-08-16 21:20:00,474,220.0,180.0
2023-08-16 21:20:00,475,125.0,90.0
2023-08-16 21:20:00,477,244.5,164.0
2023-08-16 21:20:00,478,244.5,164.0
2023-08-16 21:20:00,479,252.0,163.986282
2023-08-16 21:20:00,480,242.5,164.0
2023-08-16 21:20:00,481,242.5,164.0
2023-08-16 21:20:00,482,250.0,163.986282
2023-08-16 21:20:00,485,0.0,0.0
2023-08-16 21:20:00,486,0.0,0.0
2023-08-16 21:20:00,487,0.0,0.0
2023-08-16 21:20:00,488,0.0,0.0
2023-08-16 21:20:00,489,992.0,795.0
2023-08-16 21:20:00,490,995.0,795.0
2023-08-16 21:20:00,491,966.0,791.0
2023-08-16 21:20:00,492,968.0,786.0
2023-08-16 21:20:00,493,985.0,795.0
2023-08-16 21:20:00,494,0.0,0.0
2023-08-16 21:20:00,495,0.0,0.0
2023-08-16 21:20:00,496,0.0,0.0
2023-08-16 21:20:00,497,399.994598,240.001312
2023-08-16 21:20:00,498,0.0,0.0
2023-08-16 21:20:00,499,351.0,265.0
2023-08-16 21:20:00,501,285.0,158.003479
2023-08-16 21:20:00,502,262.480591,262.480591
2023-08-16 21:20:00,503,287.0,200.0
2023-08-16 21:20:00,507,135.0,59.001785
2023-08-16 21:20:00,508,139.199997,106.0
2023-08-16 21:20:00,511,0.0,0.0
2023-08-16 21:20:00,512,0.0,0.0
2023-08-16 21:20:00,513,321.0,321.0
2023-08-16 21:20:00,514,138.0,138.0
2023-08-16 21:20:00,516,850.012939,749.988525
2023-08-16 21:20:00,521,939.0,764.333496
2023-08-16 21:20:00,522,939.0,754.171326
2023-08-16 21:20:00,523,0.0,0.0
2023-08-16 21:20:00,524,0.0,0.0
2023-08-16 21:20:00,525,0.0,0.0
2023-08-16 21:20:00,526,259.0,131.0
2023-08-16 21:20:00,527,1357.0,1058.099976
2023-08-16 21:20:00,528,259.0,131.0
2023-08-16 21:20:00,529,945.255798,721.533081
2023-08-16 21:20:00,530,945.255798,723.399475
2023-08-16 21:20:00,533,0.0,0.0
2023-08-16 21:20:00,534,0.0,0.0
2023-08-16 21:20:00,535,0.0,0.0
2023-08-16 21:20:00,536,0.0,0.0
2023-08-16 21:20:00,537,0.0,0.0
2023-08-16 21:20:00,538,0.0,0.0
2023-08-16 21:20:00,539,332.0,168.0
2023-08-16 21:20:00,540,163.0,84.0
2023-08-16 21:20:00,541,20.698778,0.0
2023-08-16 21:20:00,542,0.0,0.0
2023-08-16 21:20:00,544,1012.0,795.0
2023-08-16 21:20:00,545,1012.0,795.0
2023-08-16 21:20:00,546,353.5,186.0
2023-08-16 21:20:00,547,353.5,186.0
2023-08-16 21:20:00,548,326.0,254.0
2023-08-16 21:20:00,549,228.0,119.992676
2023-08-16 21:20:00,550,118.0,59.996338
2023-08-16 21:20:00,554,961.0,906.605713
2023-08-16 21:20:00,555,887.696655,682.535339
2023-08-16 21:20:00,556,0.0,0.0
2023-08-16 21:20:00,557,0.0,0.0
2023-08-16 21:25:00,1,0.0,0.0
2023-08-16 21:25:00,2,0.0,0.0
2023-08-16 21:25:00,3,0.0,0.0
2023-08-16 21:25:00,4,479.996735,394.879517
2023-08-16 21:25:00,5,0.0,0.0
2023-08-16 21:25:00,6,479.996735,396.687866
2023-08-16 21:25:00,7,479.996735,395.11911
2023-08-16 21:25:00,8,0.0,0.0
2023-08-16 21:25:00,9,479.847931,368.282593
2023-08-16 21:25:00,10,477.045929,364.396393
2023-08-16 21:25:00,11,0.0,0.0
2023-08-16 21:25:00,12,0.0,0.0
2023-08-16 21:25:00,15,522.0,472.356354
2023-08-16 21:25:00,16,524.0,474.095947
2023-08-16 21:25:00,17,460.667664,420.667664
2023-08-16 21:25:00,18,462.924377,422.924377
2023-08-16 21:25:00,27,615.0,615.0
2023-08-16 21:25:00,28,0.0,0.0
2023-08-16 21:25:00,29,612.0,612.0
2023-08-16 21:25:00,33,0.0,0.0
2023-08-16 21:25:00,36,980.0,795.0
2023-08-16 21:25:00,37,976.0,795.0
2023-08-16 21:25:00,43,368.0,267.0
2023-08-16 21:25:00,46,506.0,445.009064
2023-08-16 21:25:00,47,409.996735,409.996735
2023-08-16 21:25:00,48,410.567047,410.567047
2023-08-16 21:25:00,49,410.046295,410.046295
2023-08-16 21:25:00,50,463.0,405.012726
2023-08-16 21:25:00,51,463.0,405.012726
2023-08-16 21:25:00,52,0.0,0.0
2023-08-16 21:25:00,53,0.0,0.0
2023-08-16 21:25:00,54,0.0,0.0
2023-08-16 21:25:00,55,0.0,0.0
2023-08-16 21:25:00,56,0.0,0.0
2023-08-16 21:25:00,57,0.0,0.0
2023-08-16 21:25:00,58,0.0,0.0
2023-08-16 21:25:00,59,0.0,0.0
2023-08-16 21:25:00,60,0.0,0.0
2023-08-16 21:25:00,61,463.0,389.139404
2023-08-16 21:25:00,62,461.0,390.951416
2023-08-16 21:25:00,63,0.0,0.0
2023-08-16 21:25:00,64,356.25,281.021118
2023-08-16 21:25:00,65,348.873932,293.578156
2023-08-16 21:25:00,66,340.864655,298.215118
2023-08-16 21:25:00,67,347.113312,305.133209
2023-08-16 21:25:00,68,355.147369,303.992584
2023-08-16 21:25:00,69,800.333313,670.0
2023-08-16 21:25:00,70,798.700012,670.621338
2023-08-16 21:25:00,71,43.5,25.002136
2023-08-16 21:25:00,72,43.5,25.002136
2023-08-16 21:25:00,73,0.0,0.0
2023-08-16 21:25:00,74,0.0,0.0
2023-08-16 21:25:00,75,0.0,0.0
2023-08-16 21:25:00,76,0.0,0.0
2023-08-16 21:25:00,77,0.0,0.0
2023-08-16 21:25:00,78,160.0,110.005325
2023-08-16 21:25:00,79,160.0,110.005325
2023-08-16 21:25:00,80,161.0,130.0
2023-08-16 21:25:00,83,359.25,330.377655
2023-08-16 21:25:00,84,362.25,329.484344
2023-08-16 21:25:00,85,358.5,320.0
2023-08-16 21:25:00,86,357.75,320.0
2023-08-16 21:25:00,87,358.5,329.583588
2023-08-16 21:25:00,88,356.334839,329.757294
2023-08-16 21:25:00,89,360.0,330.003937
2023-08-16 21:25:00,90,357.75,330.003937
2023-08-16 21:25:00,91,0.0,0.0
2023-08-16 21:25:00,92,947.077881,764.959045
2023-08-16 21:25:00,95,0.0,0.0
2023-08-16 21:25:00,96,0.0,0.0
2023-08-16 21:25:00,97,0.0,0.0
2023-08-16 21:25:00,98,0.0,0.0
2023-08-16 21:25:00,99,0.0,0.0
2023-08-16 21:25:00,100,0.0,0.0
2023-08-16 21:25:00,101,0.0,0.0
2023-08-16 21:25:00,102,0.0,0.0
2023-08-16 21:25:00,103,0.0,0.0
2023-08-16 21:25:00,104,0.0,0.0
2023-08-16 21:25:00,105,0.0,0.0
2023-08-16 21:25:00,106,0.0,0.0
2023-08-16 21:25:00,107,0.0,0.0
2023-08-16 21:25:00,108,0.0,0.0
2023-08-16 21:25:00,112,0.0,0.0
2023-08-16 21:25:00,113,0.0,0.0
2023-08-16 21:25:00,114,0.0,0.0
2023-08-16 21:25:00,115,921.0,750.045654
2023-08-16 21:25:00,116,878.370117,750.045654
2023-08-16 21:25:00,117,0.0,0.0
2023-08-16 21:25:00,118,0.0,0.0
2023-08-16 21:25:00,119,0.0,0.0
2023-08-16 21:25:00,120,0.0,0.0
2023-08-16 21:25:00,126,0.0,0.0
2023-08-16 21:25:00,127,11.0,8.0
2023-08-16 21:25:00,128,989.0,750.0
2023-08-16 21:25:00,129,986.0,750.0
2023-08-16 21:25:00,130,0.0,0.0
2023-08-16 21:25:00,131,978.0,718.0
2023-08-16 21:25:00,132,930.0,758.0
2023-08-16 21:25:00,133,949.0,755.0
2023-08-16 21:25:00,134,281.985657,175.0
2023-08-16 21:25:00,135,291.0,232.885925
2023-08-16 21:25:00,136,155.5,109.996994
2023-08-16 21:25:00,137,155.5,109.996994
2023-08-16 21:25:00,138,180.0,120.0
2023-08-16 21:25:00,139,282.0,196.0
2023-08-16 21:25:00,140,282.0,196.0
2023-08-16 21:25:00,141,271.0,188.0
2023-08-16 21:25:00,142,164.5,88.0
2023-08-16 21:25:00,143,164.5,89.143059
2023-08-16 21:25:00,144,179.0,104.0
2023-08-16 21:25:00,145,162.5,88.436272
2023-08-16 21:25:00,146,162.5,88.436272
2023-08-16 21:25:00,147,173.0,104.0
2023-08-16 21:25:00,150,38.0,36.0
2023-08-16 21:25:00,151,0.0,0.0
2023-08-16 21:25:00,152,17.5,11.0
2023-08-16 21:25:00,153,0.0,0.0
2023-08-16 21:25:00,154,230.0,134.0
2023-08-16 21:25:00,155,121.0,67.0
2023-08-16 21:25:00,156,385.994293,340.0
2023-08-16 21:25:00,158,0.0,0.0
2023-08-16 21:25:00,159,993.0,795.0
2023-08-16 21:25:00,160,0.0,0.0
2023-08-16 21:25:00,161,0.0,0.0
2023-08-16 21:25:00,162,0.0,0.0
2023-08-16 21:25:00,166,0.0,0.0
2023-08-16 21:25:00,167,0.0,0.0
2023-08-16 21:25:00,168,0.0,0.0
2023-08-16 21:25:00,169,0.0,0.0
2023-08-16 21:25:00,170,0.0,0.0
2023-08-16 21:25:00,171,0.0,0.0
2023-08-16 21:25:00,172,141.0,90.995514
2023-08-16 21:25:00,173,141.0,90.995514
2023-08-16 21:25:00,174,167.0,90.995514
2023-08-16 21:25:00,175,282.460236,152.0
2023-08-16 21:25:00,176,286.160614,153.920074
2023-08-16 21:25:00,177,296.0,214.0
2023-08-16 21:25:00,178,150.0,115.997803
2023-08-16 21:25:00,179,150.0,115.997803
2023-08-16 21:25:00,180,177.0,124.0
2023-08-16 21:25:00,181,152.0,115.997803
2023-08-16 21:25:00,182,152.0,115.997803
2023-08-16 21:25:00,183,176.0,120.0
2023-08-16 21:25:00,184,149.5,115.997803
2023-08-16 21:25:00,185,149.5,115.997803
2023-08-16 21:25:00,186,178.0,122.0
2023-08-16 21:25:00,187,149.995422,119.995728
2023-08-16 21:25:00,188,149.995422,119.995728
2023-08-16 21:25:00,189,177.0,120.0
2023-08-16 21:25:00,190,989.0,795.0
2023-08-16 21:25:00,191,988.0,795.0
2023-08-16 21:25:00,193,0.0,0.0
2023-08-16 21:25:00,194,0.0,0.0
2023-08-16 21:25:00,195,0.0,0.0
2023-08-16 21:25:00,196,0.0,0.0
2023-08-16 21:25:00,197,0.0,0.0
2023-08-16 21:25:00,198,0.0,0.0
2023-08-16 21:25:00,200,0.0,0.0
2023-08-16 21:25:00,207,0.0,0.0
2023-08-16 21:25:00,208,0.0,0.0
2023-08-16 21:25:00,209,0.0,0.0
2023-08-16 21:25:00,210,0.0,0.0
2023-08-16 21:25:00,211,0.0,0.0
2023-08-16 21:25:00,212,0.0,0.0
2023-08-16 21:25:00,213,0.0,0.0
2023-08-16 21:25:00,214,0.0,0.0
2023-08-16 21:25:00,215,0.0,0.0
2023-08-16 21:25:00,216,0.0,0.0
2023-08-16 21:25:00,217,0.0,0.0
2023-08-16 21:25:00,218,22.5,20.99826
2023-08-16 21:25:00,219,0.0,0.0
2023-08-16 21:25:00,220,22.5,20.99826
2023-08-16 21:25:00,231,0.0,0.0
2023-08-16 21:25:00,232,0.0,0.0
2023-08-16 21:25:00,233,0.0,0.0
2023-08-16 21:25:00,234,0.0,0.0
2023-08-16 21:25:00,237,0.0,0.0
2023-08-16 21:25:00,238,0.0,0.0
2023-08-16 21:25:00,240,278.0,200.0
2023-08-16 21:25:00,241,137.0,100.0
2023-08-16 21:25:00,242,150.0,135.0
2023-08-16 21:25:00,243,170.0,167.5
2023-08-16 21:25:00,244,170.0,167.5
2023-08-16 21:25:00,247,73.0,72.0
2023-08-16 21:25:00,248,65.0,26.5
2023-08-16 21:25:00,249,156.0,99.553833
2023-08-16 21:25:00,250,156.0,99.279175
2023-08-16 21:25:00,251,156.0,99.553833
2023-08-16 21:25:00,252,250.0,195.0
2023-08-16 21:25:00,253,102.0,101.0
2023-08-16 21:25:00,254,40.0,40.0
2023-08-16 21:25:00,255,242.0,167.0
2023-08-16 21:25:00,256,242.0,167.0
2023-08-16 21:25:00,257,261.0,216.0
2023-08-16 21:25:00,258,247.0,162.007477
2023-08-16 21:25:00,259,247.0,162.007477
2023-08-16 21:25:00,260,246.0,208.0
2023-08-16 21:25:00,264,10.000229,5.000229
2023-08-16 21:25:00,265,10.000229,5.000229
2023-08-16 21:25:00,266,0.0,0.0
2023-08-16 21:25:00,267,0.0,0.0
2023-08-16 21:25:00,268,234.5,131.0
2023-08-16 21:25:00,269,234.5,131.0
2023-08-16 21:25:00,270,238.0,131.0
2023-08-16 21:25:00,271,0.0,0.0
2023-08-16 21:25:00,272,0.0,0.0
2023-08-16 21:25:00,273,0.0,0.0
2023-08-16 21:25:00,274,0.0,0.0
2023-08-16 21:25:00,275,0.0,0.0
2023-08-16 21:25:00,276,0.0,0.0
2023-08-16 21:25:00,277,0.0,0.0
2023-08-16 21:25:00,278,0.0,0.0
2023-08-16 21:25:00,279,0.0,0.0
2023-08-16 21:25:00,280,0.0,0.0
2023-08-16 21:25:00,281,0.0,0.0
2023-08-16 21:25:00,282,0.0,0.0
2023-08-16 21:25:00,283,0.0,0.0
2023-08-16 21:25:00,284,0.0,0.0
2023-08-16 21:25:00,285,0.0,0.0
2023-08-16 21:25:00,286,0.0,0.0
2023-08-16 21:25:00,287,0.0,0.0
2023-08-16 21:25:00,288,0.0,0.0
2023-08-16 21:25:00,289,0.0,0.0
2023-08-16 21:25:00,290,0.0,0.0
2023-08-16 21:25:00,291,0.0,0.0
2023-08-16 21:25:00,292,0.0,0.0
2023-08-16 21:25:00,293,0.0,0.0
2023-08-16 21:25:00,294,0.0,0.0
2023-08-16 21:25:00,299,176.5,123.99823
2023-08-16 21:25:00,300,176.5,123.99823
2023-08-16 21:25:00,301,175.0,123.99823
2023-08-16 21:25:00,302,175.0,123.99823
2023-08-16 21:25:00,303,208.0,132.0
2023-08-16 21:25:00,304,208.0,132.0
2023-08-16 21:25:00,305,364.0,223.140228
2023-08-16 21:25:00,306,348.0,286.0
2023-08-16 21:25:00,307,359.0,336.637543
2023-08-16 21:25:00,308,142.0,119.995728
2023-08-16 21:25:00,309,142.0,119.995728
2023-08-16 21:25:00,310,162.0,122.0
2023-08-16 21:25:00,311,146.5,119.995728
2023-08-16 21:25:00,312,146.5,119.995728
2023-08-16 21:25:00,313,165.0,122.0
2023-08-16 21:25:00,314,26.499214,0.0
2023-08-16 21:25:00,315,26.178801,0.0
2023-08-16 21:25:00,316,165.0,122.0
2023-08-16 21:25:00,317,39.475842,0.0
2023-08-16 21:25:00,318,41.871281,0.0
2023-08-16 21:25:00,319,165.0,122.0
2023-08-16 21:25:00,320,152.5,122.0
2023-08-16 21:25:00,321,152.5,122.0
2023-08-16 21:25:00,322,175.0,136.0
2023-08-16 21:25:00,323,157.5,122.0
2023-08-16 21:25:00,324,157.5,122.0
2023-08-16 21:25:00,325,168.0,136.0
2023-08-16 21:25:00,326,139.5,135.0
2023-08-16 21:25:00,327,138.235489,135.0
2023-08-16 21:25:00,328,175.0,150.0
2023-08-16 21:25:00,329,0.0,0.0
2023-08-16 21:25:00,330,0.0,0.0
2023-08-16 21:25:00,331,816.0,647.102539
2023-08-16 21:25:00,332,813.0,646.508484
2023-08-16 21:25:00,333,0.0,0.0
2023-08-16 21:25:00,334,0.0,0.0
2023-08-16 21:25:00,335,0.0,0.0
2023-08-16 21:25:00,336,0.0,0.0
2023-08-16 21:25:00,337,38.0,38.0
2023-08-16 21:25:00,338,38.0,38.0
2023-08-16 21:25:00,339,29.0,29.0
2023-08-16 21:25:00,340,818.0,674.552368
2023-08-16 21:25:00,341,817.0,675.299072
2023-08-16 21:25:00,342,166.0,135.0
2023-08-16 21:25:00,343,167.0,135.0
2023-08-16 21:25:00,344,0.0,0.0
2023-08-16 21:25:00,345,0.0,0.0
2023-08-16 21:25:00,346,114.0,80.0
2023-08-16 21:25:00,347,188.0,163.0
2023-08-16 21:25:00,348,0.0,0.0
2023-08-16 21:25:00,349,0.0,0.0
2023-08-16 21:25:00,350,0.0,0.0
2023-08-16 21:25:00,351,0.0,0.0
2023-08-16 21:25:00,352,0.0,0.0
2023-08-16 21:25:00,353,0.0,0.0
2023-08-16 21:25:00,354,0.0,0.0
2023-08-16 21:25:00,355,0.0,0.0
2023-08-16 21:25:00,356,0.0,0.0
2023-08-16 21:25:00,357,0.0,0.0
2023-08-16 21:25:00,358,0.0,0.0
2023-08-16 21:25:00,359,0.0,0.0
2023-08-16 21:25:00,360,0.0,0.0
2023-08-16 21:25:00,361,0.0,0.0
2023-08-16 21:25:00,362,0.0,0.0
2023-08-16 21:25:00,363,0.0,0.0
2023-08-16 21:25:00,366,397.714966,355.0
2023-08-16 21:25:00,367,0.0,0.0
2023-08-16 21:25:00,368,0.0,0.0
2023-08-16 21:25:00,369,0.0,0.0
2023-08-16 21:25:00,370,0.0,0.0
2023-08-16 21:25:00,371,0.0,0.0
2023-08-16 21:25:00,372,0.0,0.0
2023-08-16 21:25:00,373,0.0,0.0
2023-08-16 21:25:00,374,0.0,0.0
2023-08-16 21:25:00,375,0.0,0.0
2023-08-16 21:25:00,376,164.5,162.0
2023-08-16 21:25:00,377,164.5,162.0
2023-08-16 21:25:00,378,145.0,145.0
2023-08-16 21:25:00,379,0.0,0.0
2023-08-16 21:25:00,380,0.0,0.0
2023-08-16 21:25:00,381,0.0,0.0
2023-08-16 21:25:00,382,0.0,0.0
2023-08-16 21:25:00,383,0.0,0.0
2023-08-16 21:25:00,384,0.0,0.0
2023-08-16 21:25:00,385,266.5,181.014465
2023-08-16 21:25:00,386,266.5,181.258606
2023-08-16 21:25:00,387,275.0,202.0
2023-08-16 21:25:00,388,266.0,181.273865
2023-08-16 21:25:00,389,266.0,180.709229
2023-08-16 21:25:00,390,275.0,202.0
2023-08-16 21:25:00,419,287.0,190.002136
2023-08-16 21:25:00,420,287.0,190.002136
2023-08-16 21:25:00,421,270.0,190.002136
2023-08-16 21:25:00,422,180.0,180.0
2023-08-16 21:25:00,423,180.0,180.0
2023-08-16 21:25:00,432,216.0,216.0
2023-08-16 21:25:00,433,413.0,413.0
2023-08-16 21:25:00,434,270.0,180.013397
2023-08-16 21:25:00,435,270.0,180.013397
2023-08-16 21:25:00,436,273.0,180.013397
2023-08-16 21:25:00,437,273.0,180.013397
2023-08-16 21:25:00,438,274.0,208.0
2023-08-16 21:25:00,439,276.0,208.0
2023-08-16 21:25:00,440,160.0,120.0
2023-08-16 21:25:00,441,160.0,120.0
2023-08-16 21:25:00,442,173.0,120.0
2023-08-16 21:25:00,443,0.0,0.0
2023-08-16 21:25:00,444,0.0,0.0
2023-08-16 21:25:00,450,219.0,215.0
2023-08-16 21:25:00,451,113.0,113.0
2023-08-16 21:25:00,452,239.0,235.0
2023-08-16 21:25:00,453,113.0,113.0
2023-08-16 21:25:00,459,430.0,277.075836
2023-08-16 21:25:00,467,12.0,5.000153
2023-08-16 21:25:00,468,12.0,4.000366
2023-08-16 21:25:00,469,5.000153,1.600391
2023-08-16 21:25:00,471,4.333711,0.0
2023-08-16 21:25:00,472,217.0,180.0
2023-08-16 21:25:00,473,125.0,90.0
2023-08-16 21:25:00,474,220.0,180.0
2023-08-16 21:25:00,475,125.0,90.0
2023-08-16 21:25:00,477,244.5,164.0
2023-08-16 21:25:00,478,244.5,164.0
2023-08-16 21:25:00,479,252.0,163.986282
2023-08-16 21:25:00,480,242.5,164.0
2023-08-16 21:25:00,481,242.5,164.0
2023-08-16 21:25:00,482,250.0,163.986282
2023-08-16 21:25:00,485,0.0,0.0
2023-08-16 21:25:00,486,0.0,0.0
2023-08-16 21:25:00,487,0.0,0.0
2023-08-16 21:25:00,488,0.0,0.0
2023-08-16 21:25:00,489,992.0,795.0
2023-08-16 21:25:00,490,995.0,795.0
2023-08-16 21:25:00,491,966.0,791.0
2023-08-16 21:25:00,492,968.0,786.0
2023-08-16 21:25:00,493,985.0,795.0
2023-08-16 21:25:00,494,0.0,0.0
2023-08-16 21:25:00,495,0.0,0.0
2023-08-16 21:25:00,496,0.0,0.0
2023-08-16 21:25:00,497,399.994598,240.001312
2023-08-16 21:25:00,498,0.0,0.0
2023-08-16 21:25:00,499,351.0,265.0
2023-08-16 21:25:00,501,285.0,158.003479
2023-08-16 21:25:00,502,254.469482,254.469482
2023-08-16 21:25:00,503,287.0,200.0
2023-08-16 21:25:00,507,135.0,59.001785
2023-08-16 21:25:00,508,139.199997,106.0
2023-08-16 21:25:00,511,0.0,0.0
2023-08-16 21:25:00,512,0.0,0.0
2023-08-16 21:25:00,513,321.0,321.0
2023-08-16 21:25:00,514,138.0,138.0
2023-08-16 21:25:00,516,850.012939,749.988525
2023-08-16 21:25:00,521,939.0,757.322205
2023-08-16 21:25:00,522,939.0,747.29718
2023-08-16 21:25:00,523,0.0,0.0
2023-08-16 21:25:00,524,0.0,0.0
2023-08-16 21:25:00,525,0.0,0.0
2023-08-16 21:25:00,526,259.0,131.0
2023-08-16 21:25:00,527,1357.0,1058.099976
2023-08-16 21:25:00,528,259.0,131.0
2023-08-16 21:25:00,529,945.255798,712.987976
2023-08-16 21:25:00,530,945.255798,709.255127
2023-08-16 21:25:00,533,0.0,0.0
2023-08-16 21:25:00,534,0.0,0.0
2023-08-16 21:25:00,535,0.0,0.0
2023-08-16 21:25:00,536,0.0,0.0
2023-08-16 21:25:00,537,0.0,0.0
2023-08-16 21:25:00,538,0.0,0.0
2023-08-16 21:25:00,539,332.0,168.0
2023-08-16 21:25:00,540,163.0,84.0
2023-08-16 21:25:00,541,20.687315,0.0
2023-08-16 21:25:00,542,0.0,0.0
2023-08-16 21:25:00,544,1012.0,795.0
2023-08-16 21:25:00,545,1012.0,795.0
2023-08-16 21:25:00,546,353.5,186.0
2023-08-16 21:25:00,547,353.5,186.0
2023-08-16 21:25:00,548,326.0,254.0
2023-08-16 21:25:00,549,228.0,119.992676
2023-08-16 21:25:00,550,118.0,59.996338
2023-08-16 21:25:00,554,961.0,906.605713
2023-08-16 21:25:00,555,887.696655,678.712158
2023-08-16 21:25:00,556,0.0,0.0
2023-08-16 21:25:00,557,0.0,0.0
2023-08-16 21:30:00,1,0.0,0.0
2023-08-16 21:30:00,2,0.0,0.0
2023-08-16 21:30:00,3,0.0,0.0
2023-08-16 21:30:00,4,479.996735,393.591339
2023-08-16 21:30:00,5,0.0,0.0
2023-08-16 21:30:00,6,479.996735,395.62793
2023-08-16 21:30:00,7,479.996735,395.142639
2023-08-16 21:30:00,8,0.0,0.0
2023-08-16 21:30:00,9,479.847931,364.966705
2023-08-16 21:30:00,10,477.045929,364.396393
2023-08-16 21:30:00,11,0.0,0.0
2023-08-16 21:30:00,12,0.0,0.0
2023-08-16 21:30:00,15,522.0,476.090546
2023-08-16 21:30:00,16,524.0,477.898682
2023-08-16 21:30:00,17,463.206512,423.206512
2023-08-16 21:30:00,18,464.004181,424.004181
2023-08-16 21:30:00,27,615.0,615.0
2023-08-16 21:30:00,28,0.0,0.0
2023-08-16 21:30:00,29,612.0,612.0
2023-08-16 21:30:00,33,0.0,0.0
2023-08-16 21:30:00,36,980.0,795.0
2023-08-16 21:30:00,37,976.0,795.0
2023-08-16 21:30:00,43,368.0,267.0
2023-08-16 21:30:00,46,506.0,445.009064
2023-08-16 21:30:00,47,409.996735,409.996735
2023-08-16 21:30:00,48,410.567047,410.567047
2023-08-16 21:30:00,49,410.046295,410.046295
2023-08-16 21:30:00,50,463.0,405.012726
2023-08-16 21:30:00,51,463.0,405.012726
2023-08-16 21:30:00,52,0.0,0.0
2023-08-16 21:30:00,53,0.0,0.0
2023-08-16 21:30:00,54,0.0,0.0
2023-08-16 21:30:00,55,0.0,0.0
2023-08-16 21:30:00,56,0.0,0.0
2023-08-16 21:30:00,57,0.0,0.0
2023-08-16 21:30:00,58,0.0,0.0
2023-08-16 21:30:00,59,0.0,0.0
2023-08-16 21:30:00,60,0.0,0.0
2023-08-16 21:30:00,61,463.0,395.498138
2023-08-16 21:30:00,62,461.0,392.119629
2023-08-16 21:30:00,63,0.0,0.0
2023-08-16 21:30:00,64,356.25,280.014557
2023-08-16 21:30:00,65,348.873932,293.602936
2023-08-16 21:30:00,66,340.864655,298.215118
2023-08-16 21:30:00,67,347.113312,305.133209
2023-08-16 21:30:00,68,355.147369,303.992584
2023-08-16 21:30:00,69,800.333313,670.0
2023-08-16 21:30:00,70,798.700012,670.621338
2023-08-16 21:30:00,71,43.5,25.002136
2023-08-16 21:30:00,72,43.5,25.002136
2023-08-16 21:30:00,73,0.0,0.0
2023-08-16 21:30:00,74,0.0,0.0
2023-08-16 21:30:00,75,0.0,0.0
2023-08-16 21:30:00,76,0.0,0.0
2023-08-16 21:30:00,77,0.0,0.0
2023-08-16 21:30:00,78,160.0,110.005325
2023-08-16 21:30:00,79,160.0,110.005325
2023-08-16 21:30:00,80,161.0,130.0
2023-08-16 21:30:00,83,359.25,330.377655
2023-08-16 21:30:00,84,362.25,329.484344
2023-08-16 21:30:00,85,358.5,320.0
2023-08-16 21:30:00,86,357.75,320.0
2023-08-16 21:30:00,87,358.5,329.583588
2023-08-16 21:30:00,88,356.334839,329.757294
2023-08-16 21:30:00,89,360.0,330.003937
2023-08-16 21:30:00,90,357.75,330.003937
2023-08-16 21:30:00,91,0.0,0.0
2023-08-16 21:30:00,92,947.169434,761.662048
2023-08-16 21:30:00,95,0.0,0.0
2023-08-16 21:30:00,96,0.0,0.0
2023-08-16 21:30:00,97,0.0,0.0
2023-08-16 21:30:00,98,0.0,0.0
2023-08-16 21:30:00,99,0.0,0.0
2023-08-16 21:30:00,100,0.0,0.0
2023-08-16 21:30:00,101,0.0,0.0
2023-08-16 21:30:00,102,0.0,0.0
2023-08-16 21:30:00,103,0.0,0.0
2023-08-16 21:30:00,104,0.0,0.0
2023-08-16 21:30:00,105,0.0,0.0
2023-08-16 21:30:00,106,0.0,0.0
2023-08-16 21:30:00,107,0.0,0.0
2023-08-16 21:30:00,108,0.0,0.0
2023-08-16 21:30:00,112,0.0,0.0
2023-08-16 21:30:00,113,0.0,0.0
2023-08-16 21:30:00,114,0.0,0.0
2023-08-16 21:30:00,115,846.695007,757.614441
2023-08-16 21:30:00,116,750.045654,750.045654
2023-08-16 21:30:00,117,0.0,0.0
2023-08-16 21:30:00,118,0.0,0.0
2023-08-16 21:30:00,119,0.0,0.0
2023-08-16 21:30:00,120,0.0,0.0
2023-08-16 21:30:00,126,0.0,0.0
2023-08-16 21:30:00,127,11.0,8.0
2023-08-16 21:30:00,128,989.0,750.0
2023-08-16 21:30:00,129,986.0,750.0
2023-08-16 21:30:00,130,0.0,0.0
2023-08-16 21:30:00,131,978.0,718.0
2023-08-16 21:30:00,132,930.0,758.0
2023-08-16 21:30:00,133,949.0,755.0
2023-08-16 21:30:00,134,281.985657,175.0
2023-08-16 21:30:00,135,291.0,232.595978
2023-08-16 21:30:00,136,155.5,109.996994
2023-08-16 21:30:00,137,155.5,109.996994
2023-08-16 21:30:00,138,180.0,120.0
2023-08-16 21:30:00,139,282.0,196.0
2023-08-16 21:30:00,140,282.0,196.0
2023-08-16 21:30:00,141,271.0,188.0
2023-08-16 21:30:00,142,164.5,88.0
2023-08-16 21:30:00,143,164.5,89.143059
2023-08-16 21:30:00,144,179.0,104.0
2023-08-16 21:30:00,145,162.5,88.436272
2023-08-16 21:30:00,146,162.5,88.436272
2023-08-16 21:30:00,147,173.0,104.0
2023-08-16 21:30:00,150,38.0,36.0
2023-08-16 21:30:00,151,0.0,0.0
2023-08-16 21:30:00,152,17.5,11.0
2023-08-16 21:30:00,153,0.0,0.0
2023-08-16 21:30:00,154,230.0,134.0
2023-08-16 21:30:00,155,121.0,67.0
2023-08-16 21:30:00,156,385.994293,340.0
2023-08-16 21:30:00,158,0.0,0.0
2023-08-16 21:30:00,159,993.0,795.0
2023-08-16 21:30:00,160,0.0,0.0
2023-08-16 21:30:00,161,0.0,0.0
2023-08-16 21:30:00,162,0.0,0.0
2023-08-16 21:30:00,166,0.0,0.0
2023-08-16 21:30:00,167,0.0,0.0
2023-08-16 21:30:00,168,0.0,0.0
2023-08-16 21:30:00,169,0.0,0.0
2023-08-16 21:30:00,170,0.0,0.0
2023-08-16 21:30:00,171,0.0,0.0
2023-08-16 21:30:00,172,141.0,90.995514
2023-08-16 21:30:00,173,141.0,90.995514
2023-08-16 21:30:00,174,167.0,90.995514
2023-08-16 21:30:00,175,282.402985,152.0
2023-08-16 21:30:00,176,286.236908,153.920074
2023-08-16 21:30:00,177,296.0,214.0
2023-08-16 21:30:00,178,115.997803,115.997803
2023-08-16 21:30:00,179,115.997803,115.997803
2023-08-16 21:30:00,180,177.0,124.0
2023-08-16 21:30:00,181,152.0,115.997803
2023-08-16 21:30:00,182,152.0,115.997803
2023-08-16 21:30:00,183,176.0,120.0
2023-08-16 21:30:00,184,149.5,115.997803
2023-08-16 21:30:00,185,149.5,115.997803
2023-08-16 21:30:00,186,178.0,122.0
2023-08-16 21:30:00,187,149.995422,119.995728
2023-08-16 21:30:00,188,149.995422,119.995728
2023-08-16 21:30:00,189,177.0,120.0
2023-08-16 21:30:00,190,989.0,795.0
2023-08-16 21:30:00,191,988.0,795.0
2023-08-16 21:30:00,193,0.0,0.0
2023-08-16 21:30:00,194,0.0,0.0
2023-08-16 21:30:00,195,0.0,0.0
2023-08-16 21:30:00,196,0.0,0.0
2023-08-16 21:30:00,197,0.0,0.0
2023-08-16 21:30:00,198,0.0,0.0
2023-08-16 21:30:00,200,0.0,0.0
2023-08-16 21:30:00,207,0.0,0.0
2023-08-16 21:30:00,208,0.0,0.0
2023-08-16 21:30:00,209,0.0,0.0
2023-08-16 21:30:00,210,0.0,0.0
2023-08-16 21:30:00,211,0.0,0.0
2023-08-16 21:30:00,212,0.0,0.0
2023-08-16 21:30:00,213,0.0,0.0
2023-08-16 21:30:00,214,0.0,0.0
2023-08-16 21:30:00,215,0.0,0.0
2023-08-16 21:30:00,216,0.0,0.0
2023-08-16 21:30:00,217,0.0,0.0
2023-08-16 21:30:00,218,22.5,20.99826
2023-08-16 21:30:00,219,0.0,0.0
2023-08-16 21:30:00,220,22.5,20.99826
2023-08-16 21:30:00,231,0.0,0.0
2023-08-16 21:30:00,232,0.0,0.0
2023-08-16 21:30:00,233,0.0,0.0
2023-08-16 21:30:00,234,0.0,0.0
2023-08-16 21:30:00,237,0.0,0.0
2023-08-16 21:30:00,238,0.0,0.0
2023-08-16 21:30:00,240,278.0,200.0
2023-08-16 21:30:00,241,137.0,100.0
2023-08-16 21:30:00,242,150.0,135.0
2023-08-16 21:30:00,243,170.0,167.5
2023-08-16 21:30:00,244,170.0,167.5
2023-08-16 21:30:00,247,73.0,72.0
2023-08-16 21:30:00,248,65.0,26.5
2023-08-16 21:30:00,249,156.0,99.498901
2023-08-16 21:30:00,250,156.0,99.334106
2023-08-16 21:30:00,251,156.0,99.553833
2023-08-16 21:30:00,252,250.0,195.0
2023-08-16 21:30:00,253,102.0,101.0
2023-08-16 21:30:00,254,40.0,40.0
2023-08-16 21:30:00,255,242.0,167.0
2023-08-16 21:30:00,256,242.0,167.0
2023-08-16 21:30:00,257,261.0,216.0
2023-08-16 21:30:00,258,247.0,162.007477
2023-08-16 21:30:00,259,247.0,162.007477
2023-08-16 21:30:00,260,246.0,208.0
2023-08-16 21:30:00,264,10.000229,5.000229
2023-08-16 21:30:00,265,10.000229,5.000229
2023-08-16 21:30:00,266,0.0,0.0
2023-08-16 21:30:00,267,0.0,0.0
2023-08-16 21:30:00,268,234.5,131.0
2023-08-16 21:30:00,269,234.5,131.0
2023-08-16 21:30:00,270,238.0,131.0
2023-08-16 21:30:00,271,0.0,0.0
2023-08-16 21:30:00,272,0.0,0.0
2023-08-16 21:30:00,273,0.0,0.0
2023-08-16 21:30:00,274,0.0,0.0
2023-08-16 21:30:00,275,0.0,0.0
2023-08-16 21:30:00,276,0.0,0.0
2023-08-16 21:30:00,277,0.0,0.0
2023-08-16 21:30:00,278,0.0,0.0
2023-08-16 21:30:00,279,0.0,0.0
2023-08-16 21:30:00,280,0.0,0.0
2023-08-16 21:30:00,281,0.0,0.0
2023-08-16 21:30:00,282,0.0,0.0
2023-08-16 21:30:00,283,0.0,0.0
2023-08-16 21:30:00,284,0.0,0.0
2023-08-16 21:30:00,285,0.0,0.0
2023-08-16 21:30:00,286,0.0,0.0
2023-08-16 21:30:00,287,0.0,0.0
2023-08-16 21:30:00,288,0.0,0.0
2023-08-16 21:30:00,289,0.0,0.0
2023-08-16 21:30:00,290,0.0,0.0
2023-08-16 21:30:00,291,0.0,0.0
2023-08-16 21:30:00,292,0.0,0.0
2023-08-16 21:30:00,293,0.0,0.0
2023-08-16 21:30:00,294,0.0,0.0
2023-08-16 21:30:00,299,176.5,123.99823
2023-08-16 21:30:00,300,176.5,123.99823
2023-08-16 21:30:00,301,175.0,123.99823
2023-08-16 21:30:00,302,175.0,123.99823
2023-08-16 21:30:00,303,208.0,132.0
2023-08-16 21:30:00,304,208.0,132.0
2023-08-16 21:30:00,305,364.0,223.877869
2023-08-16 21:30:00,306,348.0,286.0
2023-08-16 21:30:00,307,359.0,359.0
2023-08-16 21:30:00,308,142.0,119.995728
2023-08-16 21:30:00,309,142.0,119.995728
2023-08-16 21:30:00,310,162.0,122.0
2023-08-16 21:30:00,311,146.5,119.995728
2023-08-16 21:30:00,312,146.5,119.995728
2023-08-16 21:30:00,313,165.0,122.0
2023-08-16 21:30:00,314,0.0,0.0
2023-08-16 21:30:00,315,0.0,0.0
2023-08-16 21:30:00,316,0.0,0.0
2023-08-16 21:30:00,317,24.491247,0.0
2023-08-16 21:30:00,318,24.201626,0.0
2023-08-16 21:30:00,319,165.0,122.0
2023-08-16 21:30:00,320,152.5,122.0
2023-08-16 21:30:00,321,152.5,122.0
2023-08-16 21:30:00,322,175.0,136.0
2023-08-16 21:30:00,323,157.5,122.0
2023-08-16 21:30:00,324,157.5,122.0
2023-08-16 21:30:00,325,168.0,136.0
2023-08-16 21:30:00,326,139.5,135.0
2023-08-16 21:30:00,327,138.235489,135.0
2023-08-16 21:30:00,328,175.0,150.0
2023-08-16 21:30:00,329,0.0,0.0
2023-08-16 21:30:00,330,0.0,0.0
2023-08-16 21:30:00,331,816.0,647.464844
2023-08-16 21:30:00,332,813.0,645.706421
2023-08-16 21:30:00,333,0.0,0.0
2023-08-16 21:30:00,334,0.0,0.0
2023-08-16 21:30:00,335,0.0,0.0
2023-08-16 21:30:00,336,0.0,0.0
2023-08-16 21:30:00,337,38.0,38.0
2023-08-16 21:30:00,338,38.0,38.0
2023-08-16 21:30:00,339,29.0,29.0
2023-08-16 21:30:00,340,818.0,674.967285
2023-08-16 21:30:00,341,817.0,675.962891
2023-08-16 21:30:00,342,166.0,135.0
2023-08-16 21:30:00,343,167.0,135.0
2023-08-16 21:30:00,344,0.0,0.0
2023-08-16 21:30:00,345,0.0,0.0
2023-08-16 21:30:00,346,114.0,80.0
2023-08-16 21:30:00,347,188.0,163.0
2023-08-16 21:30:00,348,0.0,0.0
2023-08-16 21:30:00,349,0.0,0.0
2023-08-16 21:30:00,350,0.0,0.0
2023-08-16 21:30:00,351,0.0,0.0
2023-08-16 21:30:00,352,0.0,0.0
2023-08-16 21:30:00,353,0.0,0.0
2023-08-16 21:30:00,354,0.0,0.0
2023-08-16 21:30:00,355,0.0,0.0
2023-08-16 21:30:00,356,0.0,0.0
2023-08-16 21:30:00,357,0.0,0.0
2023-08-16 21:30:00,358,0.0,0.0
2023-08-16 21:30:00,359,0.0,0.0
2023-08-16 21:30:00,360,0.0,0.0
2023-08-16 21:30:00,361,0.0,0.0
2023-08-16 21:30:00,362,0.0,0.0
2023-08-16 21:30:00,363,0.0,0.0
2023-08-16 21:30:00,366,397.315063,355.0
2023-08-16 21:30:00,367,0.0,0.0
2023-08-16 21:30:00,368,0.0,0.0
2023-08-16 21:30:00,369,0.0,0.0
2023-08-16 21:30:00,370,0.0,0.0
2023-08-16 21:30:00,371,0.0,0.0
2023-08-16 21:30:00,372,0.0,0.0
2023-08-16 21:30:00,373,0.0,0.0
2023-08-16 21:30:00,374,0.0,0.0
2023-08-16 21:30:00,375,0.0,0.0
2023-08-16 21:30:00,376,164.5,116.662704
2023-08-16 21:30:00,377,164.5,116.662704
2023-08-16 21:30:00,378,145.0,116.662704
2023-08-16 21:30:00,379,0.0,0.0
2023-08-16 21:30:00,380,0.0,0.0
2023-08-16 21:30:00,381,0.0,0.0
2023-08-16 21:30:00,382,0.0,0.0
2023-08-16 21:30:00,383,0.0,0.0
2023-08-16 21:30:00,384,0.0,0.0
2023-08-16 21:30:00,385,266.5,181.044983
2023-08-16 21:30:00,386,266.5,181.289124
2023-08-16 21:30:00,387,275.0,202.0
2023-08-16 21:30:00,388,266.0,181.319641
2023-08-16 21:30:00,389,266.0,180.755005
2023-08-16 21:30:00,390,275.0,202.0
2023-08-16 21:30:00,419,287.0,190.002136
2023-08-16 21:30:00,420,287.0,190.002136
2023-08-16 21:30:00,421,270.0,190.002136
2023-08-16 21:30:00,422,256.0,180.0
2023-08-16 21:30:00,423,256.0,180.0
2023-08-16 21:30:00,432,282.0,216.0
2023-08-16 21:30:00,433,413.0,374.535889
2023-08-16 21:30:00,434,270.0,180.013397
2023-08-16 21:30:00,435,270.0,180.013397
2023-08-16 21:30:00,436,273.0,180.013397
2023-08-16 21:30:00,437,273.0,180.013397
2023-08-16 21:30:00,438,274.0,208.0
2023-08-16 21:30:00,439,276.0,208.0
2023-08-16 21:30:00,440,160.0,120.0
2023-08-16 21:30:00,441,160.0,120.0
2023-08-16 21:30:00,442,173.0,120.0
2023-08-16 21:30:00,443,0.0,0.0
2023-08-16 21:30:00,444,0.0,0.0
2023-08-16 21:30:00,450,219.0,215.0
2023-08-16 21:30:00,451,113.0,113.0
2023-08-16 21:30:00,452,239.0,235.0
2023-08-16 21:30:00,453,113.0,113.0
2023-08-16 21:30:00,459,430.0,279.140717
2023-08-16 21:30:00,467,12.0,5.000153
2023-08-16 21:30:00,468,12.0,4.000366
2023-08-16 21:30:00,469,5.000153,1.600391
2023-08-16 21:30:00,471,4.898435,0.0
2023-08-16 21:30:00,472,217.0,180.0
2023-08-16 21:30:00,473,125.0,90.0
2023-08-16 21:30:00,474,220.0,180.0
2023-08-16 21:30:00,475,125.0,90.0
2023-08-16 21:30:00,477,244.5,164.0
2023-08-16 21:30:00,478,244.5,164.0
2023-08-16 21:30:00,479,252.0,163.986282
2023-08-16 21:30:00,480,242.5,164.0
2023-08-16 21:30:00,481,242.5,164.0
2023-08-16 21:30:00,482,250.0,163.986282
2023-08-16 21:30:00,485,0.0,0.0
2023-08-16 21:30:00,486,0.0,0.0
2023-08-16 21:30:00,487,0.0,0.0
2023-08-16 21:30:00,488,0.0,0.0
2023-08-16 21:30:00,489,992.0,795.0
2023-08-16 21:30:00,490,995.0,795.0
2023-08-16 21:30:00,491,966.0,791.0
2023-08-16 21:30:00,492,968.0,786.0
2023-08-16 21:30:00,493,985.0,795.0
2023-08-16 21:30:00,494,0.0,0.0
2023-08-16 21:30:00,495,0.0,0.0
2023-08-16 21:30:00,496,0.0,0.0
2023-08-16 21:30:00,497,399.994598,240.001312
2023-08-16 21:30:00,498,0.0,0.0
2023-08-16 21:30:00,499,351.0,265.0
2023-08-16 21:30:00,501,285.0,158.003479
2023-08-16 21:30:00,502,255.38501,255.38501
2023-08-16 21:30:00,503,287.0,200.0
2023-08-16 21:30:00,507,135.0,59.001785
2023-08-16 21:30:00,508,139.199997,106.0
2023-08-16 21:30:00,511,0.0,0.0
2023-08-16 21:30:00,512,0.0,0.0
2023-08-16 21:30:00,513,321.0,321.0
2023-08-16 21:30:00,514,138.0,138.0
2023-08-16 21:30:00,516,850.012939,749.988525
2023-08-16 21:30:00,521,939.0,764.60022
2023-08-16 21:30:00,522,939.0,762.196777
2023-08-16 21:30:00,523,0.0,0.0
2023-08-16 21:30:00,524,0.0,0.0
2023-08-16 21:30:00,525,0.0,0.0
2023-08-16 21:30:00,526,259.0,131.0
2023-08-16 21:30:00,527,1357.0,1058.099976
2023-08-16 21:30:00,528,259.0,131.0
2023-08-16 21:30:00,529,945.255798,720.814331
2023-08-16 21:30:00,530,945.255798,717.871338
2023-08-16 21:30:00,533,0.0,0.0
2023-08-16 21:30:00,534,0.0,0.0
2023-08-16 21:30:00,535,0.0,0.0
2023-08-16 21:30:00,536,0.0,0.0
2023-08-16 21:30:00,537,0.0,0.0
2023-08-16 21:30:00,538,0.0,0.0
2023-08-16 21:30:00,539,332.0,168.0
2023-08-16 21:30:00,540,163.0,84.0
2023-08-16 21:30:00,541,20.697304,0.0
2023-08-16 21:30:00,542,0.0,0.0
2023-08-16 21:30:00,544,1012.0,795.0
2023-08-16 21:30:00,545,1012.0,795.0
2023-08-16 21:30:00,546,353.5,186.0
2023-08-16 21:30:00,547,353.5,186.0
2023-08-16 21:30:00,548,326.0,254.0
2023-08-16 21:30:00,549,228.0,119.992676
2023-08-16 21:30:00,550,118.0,59.996338
2023-08-16 21:30:00,554,961.0,906.605713
2023-08-16 21:30:00,555,887.696655,680.829346
2023-08-16 21:30:00,556,0.0,0.0
2023-08-16 21:30:00,557,0.0,0.0
2023-08-16 21:35:00,1,0.0,0.0
2023-08-16 21:35:00,2,0.0,0.0
2023-08-16 21:35:00,3,0.0,0.0
2023-08-16 21:35:00,4,479.996735,397.541534
2023-08-16 21:35:00,5,0.0,0.0
2023-08-16 21:35:00,6,479.996735,399.437592
2023-08-16 21:35:00,7,479.996735,398.721802
2023-08-16 21:35:00,8,0.0,0.0
2023-08-16 21:35:00,9,479.847931,364.966705
2023-08-16 21:35:00,10,477.045929,364.396393
2023-08-16 21:35:00,11,0.0,0.0
2023-08-16 21:35:00,12,0.0,0.0
2023-08-16 21:35:00,15,522.0,478.657379
2023-08-16 21:35:00,16,524.0,479.092346
2023-08-16 21:35:00,17,464.513,424.513
2023-08-16 21:35:00,18,465.485596,425.485596
2023-08-16 21:35:00,27,615.0,615.0
2023-08-16 21:35:00,28,0.0,0.0
2023-08-16 21:35:00,29,612.0,612.0
2023-08-16 21:35:00,33,0.0,0.0
2023-08-16 21:35:00,36,980.0,795.0
2023-08-16 21:35:00,37,976.0,795.0
2023-08-16 21:35:00,43,368.0,267.0
2023-08-16 21:35:00,46,506.0,445.009064
2023-08-16 21:35:00,47,462.986359,409.996735
2023-08-16 21:35:00,48,442.919312,409.872833
2023-08-16 21:35:00,49,459.780487,410.046295
2023-08-16 21:35:00,50,463.0,405.012726
2023-08-16 21:35:00,51,463.0,405.012726
2023-08-16 21:35:00,52,0.0,0.0
2023-08-16 21:35:00,53,0.0,0.0
2023-08-16 21:35:00,54,0.0,0.0
2023-08-16 21:35:00,55,0.0,0.0
2023-08-16 21:35:00,56,0.0,0.0
2023-08-16 21:35:00,57,0.0,0.0
2023-08-16 21:35:00,58,0.0,0.0
2023-08-16 21:35:00,59,0.0,0.0
2023-08-16 21:35:00,60,0.0,0.0
2023-08-16 21:35:00,61,463.0,399.992645
2023-08-16 21:35:00,62,461.0,391.863434
2023-08-16 21:35:00,63,0.0,0.0
2023-08-16 21:35:00,64,356.25,281.228394
2023-08-16 21:35:00,65,348.873932,293.602936
2023-08-16 21:35:00,66,340.864655,298.215118
2023-08-16 21:35:00,67,347.113312,305.133209
2023-08-16 21:35:00,68,355.147369,303.992584
2023-08-16 21:35:00,69,800.333313,670.0
2023-08-16 21:35:00,70,798.700012,670.621338
2023-08-16 21:35:00,71,43.5,25.002136
2023-08-16 21:35:00,72,43.5,25.002136
2023-08-16 21:35:00,73,0.0,0.0
2023-08-16 21:35:00,74,0.0,0.0
2023-08-16 21:35:00,75,0.0,0.0
2023-08-16 21:35:00,76,0.0,0.0
2023-08-16 21:35:00,77,0.0,0.0
2023-08-16 21:35:00,78,160.0,110.005325
2023-08-16 21:35:00,79,160.0,110.005325
2023-08-16 21:35:00,80,161.0,130.0
2023-08-16 21:35:00,83,359.25,330.377655
2023-08-16 21:35:00,84,362.25,329.484344
2023-08-16 21:35:00,85,358.5,320.0
2023-08-16 21:35:00,86,357.75,320.0
2023-08-16 21:35:00,87,358.5,329.583588
2023-08-16 21:35:00,88,356.334839,329.757294
2023-08-16 21:35:00,89,360.0,330.003937
2023-08-16 21:35:00,90,357.75,330.003937
2023-08-16 21:35:00,91,0.0,0.0
2023-08-16 21:35:00,92,947.169434,768.066589
2023-08-16 21:35:00,95,0.0,0.0
2023-08-16 21:35:00,96,0.0,0.0
2023-08-16 21:35:00,97,0.0,0.0
2023-08-16 21:35:00,98,0.0,0.0
2023-08-16 21:35:00,99,0.0,0.0
2023-08-16 21:35:00,100,0.0,0.0
2023-08-16 21:35:00,101,0.0,0.0
2023-08-16 21:35:00,102,0.0,0.0
2023-08-16 21:35:00,103,0.0,0.0
2023-08-16 21:35:00,104,0.0,0.0
2023-08-16 21:35:00,105,0.0,0.0
2023-08-16 21:35:00,106,0.0,0.0
2023-08-16 21:35:00,107,0.0,0.0
2023-08-16 21:35:00,108,0.0,0.0
2023-08-16 21:35:00,112,0.0,0.0
2023-08-16 21:35:00,113,0.0,0.0
2023-08-16 21:35:00,114,0.0,0.0
2023-08-16 21:35:00,115,921.0,761.383911
2023-08-16 21:35:00,116,917.99292,750.045654
2023-08-16 21:35:00,117,0.0,0.0
2023-08-16 21:35:00,118,0.0,0.0
2023-08-16 21:35:00,119,0.0,0.0
2023-08-16 21:35:00,120,0.0,0.0
2023-08-16 21:35:00,126,0.0,0.0
2023-08-16 21:35:00,127,11.0,8.0
2023-08-16 21:35:00,128,989.0,750.0
2023-08-16 21:35:00,129,986.0,750.0
2023-08-16 21:35:00,130,0.0,0.0
2023-08-16 21:35:00,131,978.0,718.0
2023-08-16 21:35:00,132,930.0,758.0
2023-08-16 21:35:00,133,949.0,755.0
2023-08-16 21:35:00,134,281.985657,175.0
2023-08-16 21:35:00,135,291.0,236.083954
2023-08-16 21:35:00,136,155.5,109.996994
2023-08-16 21:35:00,137,155.5,109.996994
2023-08-16 21:35:00,138,180.0,120.0
2023-08-16 21:35:00,139,282.0,196.0
2023-08-16 21:35:00,140,282.0,196.0
2023-08-16 21:35:00,141,271.0,188.0
2023-08-16 21:35:00,142,164.5,88.0
2023-08-16 21:35:00,143,164.5,88.907463
2023-08-16 21:35:00,144,179.0,104.0
2023-08-16 21:35:00,145,162.5,88.436272
2023-08-16 21:35:00,146,162.5,88.436272
2023-08-16 21:35:00,147,173.0,104.0
2023-08-16 21:35:00,150,38.0,36.0
2023-08-16 21:35:00,151,0.0,0.0
2023-08-16 21:35:00,152,17.5,11.0
2023-08-16 21:35:00,153,0.0,0.0
2023-08-16 21:35:00,154,230.0,134.0
2023-08-16 21:35:00,155,121.0,67.0
2023-08-16 21:35:00,156,385.994293,340.0
2023-08-16 21:35:00,158,0.0,0.0
2023-08-16 21:35:00,159,993.0,795.0
2023-08-16 21:35:00,160,0.0,0.0
2023-08-16 21:35:00,161,0.0,0.0
2023-08-16 21:35:00,162,0.0,0.0
2023-08-16 21:35:00,166,0.0,0.0
2023-08-16 21:35:00,167,0.0,0.0
2023-08-16 21:35:00,168,0.0,0.0
2023-08-16 21:35:00,169,0.0,0.0
2023-08-16 21:35:00,170,0.0,0.0
2023-08-16 21:35:00,171,0.0,0.0
2023-08-16 21:35:00,172,29.53577,0.0
2023-08-16 21:35:00,173,28.075518,0.0
2023-08-16 21:35:00,174,0.0,0.0
2023-08-16 21:35:00,175,282.402985,152.0
2023-08-16 21:35:00,176,286.008026,153.710236
2023-08-16 21:35:00,177,296.0,214.0
2023-08-16 21:35:00,178,22.771811,0.0
2023-08-16 21:35:00,179,23.763613,0.0
2023-08-16 21:35:00,180,177.0,124.0
2023-08-16 21:35:00,181,152.0,115.997803
2023-08-16 21:35:00,182,152.0,115.997803
2023-08-16 21:35:00,183,176.0,120.0
2023-08-16 21:35:00,184,149.5,115.997803
2023-08-16 21:35:00,185,149.5,115.997803
2023-08-16 21:35:00,186,178.0,122.0
2023-08-16 21:35:00,187,149.995422,119.995728
2023-08-16 21:35:00,188,149.995422,119.995728
2023-08-16 21:35:00,189,177.0,120.0
2023-08-16 21:35:00,190,989.0,795.0
2023-08-16 21:35:00,191,988.0,795.0
2023-08-16 21:35:00,193,0.0,0.0
2023-08-16 21:35:00,194,0.0,0.0
2023-08-16 21:35:00,195,0.0,0.0
2023-08-16 21:35:00,196,0.0,0.0
2023-08-16 21:35:00,197,0.0,0.0
2023-08-16 21:35:00,198,0.0,0.0
2023-08-16 21:35:00,200,0.0,0.0
2023-08-16 21:35:00,207,0.0,0.0
2023-08-16 21:35:00,208,0.0,0.0
2023-08-16 21:35:00,209,0.0,0.0
2023-08-16 21:35:00,210,0.0,0.0
2023-08-16 21:35:00,211,0.0,0.0
2023-08-16 21:35:00,212,0.0,0.0
2023-08-16 21:35:00,213,0.0,0.0
2023-08-16 21:35:00,214,0.0,0.0
2023-08-16 21:35:00,215,0.0,0.0
2023-08-16 21:35:00,216,0.0,0.0
2023-08-16 21:35:00,217,0.0,0.0
2023-08-16 21:35:00,218,22.5,20.99826
2023-08-16 21:35:00,219,0.0,0.0
2023-08-16 21:35:00,220,22.5,20.99826
2023-08-16 21:35:00,231,0.0,0.0
2023-08-16 21:35:00,232,0.0,0.0
2023-08-16 21:35:00,233,0.0,0.0
2023-08-16 21:35:00,234,0.0,0.0
2023-08-16 21:35:00,237,0.0,0.0
2023-08-16 21:35:00,238,0.0,0.0
2023-08-16 21:35:00,240,278.0,200.0
2023-08-16 21:35:00,241,137.0,100.0
2023-08-16 21:35:00,242,150.0,135.0
2023-08-16 21:35:00,243,170.0,167.5
2023-08-16 21:35:00,244,170.0,167.5
2023-08-16 21:35:00,247,73.0,72.0
2023-08-16 21:35:00,248,65.0,26.5
2023-08-16 21:35:00,249,156.0,99.498901
2023-08-16 21:35:00,250,156.0,99.279175
2023-08-16 21:35:00,251,156.0,99.498901
2023-08-16 21:35:00,252,250.0,195.0
2023-08-16 21:35:00,253,102.0,101.0
2023-08-16 21:35:00,254,40.0,40.0
2023-08-16 21:35:00,255,242.0,167.0
2023-08-16 21:35:00,256,242.0,167.0
2023-08-16 21:35:00,257,261.0,216.0
2023-08-16 21:35:00,258,247.0,162.007477
2023-08-16 21:35:00,259,247.0,162.007477
2023-08-16 21:35:00,260,246.0,208.0
2023-08-16 21:35:00,264,10.000229,5.000229
2023-08-16 21:35:00,265,10.000229,5.000229
2023-08-16 21:35:00,266,0.0,0.0
2023-08-16 21:35:00,267,0.0,0.0
2023-08-16 21:35:00,268,234.5,131.0
2023-08-16 21:35:00,269,234.5,131.0
2023-08-16 21:35:00,270,238.0,131.0
2023-08-16 21:35:00,271,0.0,0.0
2023-08-16 21:35:00,272,0.0,0.0
2023-08-16 21:35:00,273,0.0,0.0
2023-08-16 21:35:00,274,0.0,0.0
2023-08-16 21:35:00,275,0.0,0.0
2023-08-16 21:35:00,276,0.0,0.0
2023-08-16 21:35:00,277,0.0,0.0
2023-08-16 21:35:00,278,0.0,0.0
2023-08-16 21:35:00,279,0.0,0.0
2023-08-16 21:35:00,280,0.0,0.0
2023-08-16 21:35:00,281,0.0,0.0
2023-08-16 21:35:00,282,0.0,0.0
2023-08-16 21:35:00,283,172.0,100.0
2023-08-16 21:35:00,284,0.0,0.0
2023-08-16 21:35:00,285,0.0,0.0
2023-08-16 21:35:00,286,0.0,0.0
2023-08-16 21:35:00,287,0.0,0.0
2023-08-16 21:35:00,288,0.0,0.0
2023-08-16 21:35:00,289,0.0,0.0
2023-08-16 21:35:00,290,0.0,0.0
2023-08-16 21:35:00,291,0.0,0.0
2023-08-16 21:35:00,292,0.0,0.0
2023-08-16 21:35:00,293,0.0,0.0
2023-08-16 21:35:00,294,0.0,0.0
2023-08-16 21:35:00,299,176.5,123.99823
2023-08-16 21:35:00,300,176.5,123.99823
2023-08-16 21:35:00,301,175.0,123.99823
2023-08-16 21:35:00,302,175.0,123.99823
2023-08-16 21:35:00,303,208.0,132.0
2023-08-16 21:35:00,304,208.0,132.0
2023-08-16 21:35:00,305,364.0,231.143463
2023-08-16 21:35:00,306,348.0,286.0
2023-08-16 21:35:00,307,359.0,239.464508
2023-08-16 21:35:00,308,142.0,119.995728
2023-08-16 21:35:00,309,142.0,119.995728
2023-08-16 21:35:00,310,162.0,122.0
2023-08-16 21:35:00,311,146.5,119.995728
2023-08-16 21:35:00,312,146.5,119.995728
2023-08-16 21:35:00,313,165.0,122.0
2023-08-16 21:35:00,314,0.0,0.0
2023-08-16 21:35:00,315,0.0,0.0
2023-08-16 21:35:00,316,0.0,0.0
2023-08-16 21:35:00,317,24.498161,0.0
2023-08-16 21:35:00,318,23.994873,0.0
2023-08-16 21:35:00,319,165.0,122.0
2023-08-16 21:35:00,320,152.5,122.0
2023-08-16 21:35:00,321,152.5,122.0
2023-08-16 21:35:00,322,175.0,136.0
2023-08-16 21:35:00,323,157.5,122.0
2023-08-16 21:35:00,324,157.5,122.0
2023-08-16 21:35:00,325,168.0,136.0
2023-08-16 21:35:00,326,139.5,135.0
2023-08-16 21:35:00,327,138.235489,135.0
2023-08-16 21:35:00,328,175.0,150.0
2023-08-16 21:35:00,329,0.0,0.0
2023-08-16 21:35:00,330,0.0,0.0
2023-08-16 21:35:00,331,816.0,654.240051
2023-08-16 21:35:00,332,813.0,647.926575
2023-08-16 21:35:00,333,0.0,0.0
2023-08-16 21:35:00,334,0.0,0.0
2023-08-16 21:35:00,335,0.0,0.0
2023-08-16 21:35:00,336,0.0,0.0
2023-08-16 21:35:00,337,38.0,38.0
2023-08-16 21:35:00,338,38.0,38.0
2023-08-16 21:35:00,339,29.0,29.0
2023-08-16 21:35:00,340,818.0,675.091675
2023-08-16 21:35:00,341,817.0,675.174683
2023-08-16 21:35:00,342,166.0,135.0
2023-08-16 21:35:00,343,167.0,135.0
2023-08-16 21:35:00,344,0.0,0.0
2023-08-16 21:35:00,345,0.0,0.0
2023-08-16 21:35:00,346,114.0,80.0
2023-08-16 21:35:00,347,188.0,163.0
2023-08-16 21:35:00,348,0.0,0.0
2023-08-16 21:35:00,349,0.0,0.0
2023-08-16 21:35:00,350,0.0,0.0
2023-08-16 21:35:00,351,0.0,0.0
2023-08-16 21:35:00,352,0.0,0.0
2023-08-16 21:35:00,353,0.0,0.0
2023-08-16 21:35:00,354,0.0,0.0
2023-08-16 21:35:00,355,0.0,0.0
2023-08-16 21:35:00,356,0.0,0.0
2023-08-16 21:35:00,357,0.0,0.0
2023-08-16 21:35:00,358,0.0,0.0
2023-08-16 21:35:00,359,0.0,0.0
2023-08-16 21:35:00,360,0.0,0.0
2023-08-16 21:35:00,361,0.0,0.0
2023-08-16 21:35:00,362,0.0,0.0
2023-08-16 21:35:00,363,0.0,0.0
2023-08-16 21:35:00,366,397.515015,355.0
2023-08-16 21:35:00,367,0.0,0.0
2023-08-16 21:35:00,368,0.0,0.0
2023-08-16 21:35:00,369,0.0,0.0
2023-08-16 21:35:00,370,0.0,0.0
2023-08-16 21:35:00,371,0.0,0.0
2023-08-16 21:35:00,372,0.0,0.0
2023-08-16 21:35:00,373,0.0,0.0
2023-08-16 21:35:00,374,0.0,0.0
2023-08-16 21:35:00,375,0.0,0.0
2023-08-16 21:35:00,376,164.5,116.662704
2023-08-16 21:35:00,377,164.5,116.662704
2023-08-16 21:35:00,378,145.0,116.662704
2023-08-16 21:35:00,379,0.0,0.0
2023-08-16 21:35:00,380,0.0,0.0
2023-08-16 21:35:00,381,0.0,0.0
2023-08-16 21:35:00,382,0.0,0.0
2023-08-16 21:35:00,383,0.0,0.0
2023-08-16 21:35:00,384,0.0,0.0
2023-08-16 21:35:00,385,266.5,181.014465
2023-08-16 21:35:00,386,266.5,181.83844
2023-08-16 21:35:00,387,275.0,202.0
2023-08-16 21:35:00,388,266.0,181.319641
2023-08-16 21:35:00,389,266.0,180.755005
2023-08-16 21:35:00,390,275.0,202.0
2023-08-16 21:35:00,419,287.0,190.002136
2023-08-16 21:35:00,420,287.0,190.002136
2023-08-16 21:35:00,421,270.0,190.002136
2023-08-16 21:35:00,422,256.0,180.0
2023-08-16 21:35:00,423,256.0,180.0
2023-08-16 21:35:00,432,282.0,216.0
2023-08-16 21:35:00,433,413.0,277.864655
2023-08-16 21:35:00,434,270.0,180.013397
2023-08-16 21:35:00,435,270.0,180.013397
2023-08-16 21:35:00,436,273.0,180.013397
2023-08-16 21:35:00,437,273.0,180.013397
2023-08-16 21:35:00,438,274.0,208.0
2023-08-16 21:35:00,439,276.0,208.0
2023-08-16 21:35:00,440,160.0,120.0
2023-08-16 21:35:00,441,160.0,120.0
2023-08-16 21:35:00,442,173.0,120.0
2023-08-16 21:35:00,443,0.0,0.0
2023-08-16 21:35:00,444,0.0,0.0
2023-08-16 21:35:00,450,219.0,215.0
2023-08-16 21:35:00,451,113.0,113.0
2023-08-16 21:35:00,452,239.0,235.0
2023-08-16 21:35:00,453,113.0,113.0
2023-08-16 21:35:00,459,430.0,281.658997
2023-08-16 21:35:00,467,12.0,5.000153
2023-08-16 21:35:00,468,12.0,4.000366
2023-08-16 21:35:00,469,5.000153,1.600391
2023-08-16 21:35:00,471,5.034813,0.0
2023-08-16 21:35:00,472,217.0,180.0
2023-08-16 21:35:00,473,125.0,90.0
2023-08-16 21:35:00,474,220.0,180.0
2023-08-16 21:35:00,475,125.0,90.0
2023-08-16 21:35:00,477,244.5,164.0
2023-08-16 21:35:00,478,244.5,164.0
2023-08-16 21:35:00,479,252.0,163.986282
2023-08-16 21:35:00,480,242.5,164.0
2023-08-16 21:35:00,481,242.5,164.0
2023-08-16 21:35:00,482,250.0,163.986282
2023-08-16 21:35:00,485,0.0,0.0
2023-08-16 21:35:00,486,0.0,0.0
2023-08-16 21:35:00,487,0.0,0.0
2023-08-16 21:35:00,488,0.0,0.0
2023-08-16 21:35:00,489,992.0,795.0
2023-08-16 21:35:00,490,995.0,795.0
2023-08-16 21:35:00,491,966.0,791.0
2023-08-16 21:35:00,492,968.0,786.0
2023-08-16 21:35:00,493,985.0,795.0
2023-08-16 21:35:00,494,0.0,0.0
2023-08-16 21:35:00,495,0.0,0.0
2023-08-16 21:35:00,496,0.0,0.0
2023-08-16 21:35:00,497,399.994598,240.001312
2023-08-16 21:35:00,498,0.0,0.0
2023-08-16 21:35:00,499,351.0,265.0
2023-08-16 21:35:00,501,285.0,158.003479
2023-08-16 21:35:00,502,268.385864,268.385864
2023-08-16 21:35:00,503,287.0,200.0
2023-08-16 21:35:00,507,135.0,59.001785
2023-08-16 21:35:00,508,139.199997,106.0
2023-08-16 21:35:00,511,0.0,0.0
2023-08-16 21:35:00,512,0.0,0.0
2023-08-16 21:35:00,513,321.0,150.0
2023-08-16 21:35:00,514,138.0,120.0
2023-08-16 21:35:00,516,850.012939,749.988525
2023-08-16 21:35:00,521,939.0,775.131042
2023-08-16 21:35:00,522,939.0,755.76825
2023-08-16 21:35:00,523,0.0,0.0
2023-08-16 21:35:00,524,0.0,0.0
2023-08-16 21:35:00,525,0.0,0.0
2023-08-16 21:35:00,526,259.0,131.0
2023-08-16 21:35:00,527,1357.0,1058.099976
2023-08-16 21:35:00,528,259.0,131.0
2023-08-16 21:35:00,529,945.255798,729.341553
2023-08-16 21:35:00,530,945.255798,716.492432
2023-08-16 21:35:00,533,0.0,0.0
2023-08-16 21:35:00,534,0.0,0.0
2023-08-16 21:35:00,535,0.0,0.0
2023-08-16 21:35:00,536,0.0,0.0
2023-08-16 21:35:00,537,0.0,0.0
2023-08-16 21:35:00,538,0.0,0.0
2023-08-16 21:35:00,539,332.0,168.0
2023-08-16 21:35:00,540,163.0,84.0
2023-08-16 21:35:00,541,20.697058,0.0
2023-08-16 21:35:00,542,0.0,0.0
2023-08-16 21:35:00,544,1012.0,795.0
2023-08-16 21:35:00,545,1012.0,795.0
2023-08-16 21:35:00,546,353.5,186.0
2023-08-16 21:35:00,547,353.5,186.0
2023-08-16 21:35:00,548,326.0,254.0
2023-08-16 21:35:00,549,228.0,119.992676
2023-08-16 21:35:00,550,118.0,59.996338
2023-08-16 21:35:00,554,961.0,906.605713
2023-08-16 21:35:00,555,887.696655,683.17804
2023-08-16 21:35:00,556,0.0,0.0
2023-08-16 21:35:00,557,0.0,0.0
2023-08-16 21:40:00,1,0.0,0.0
2023-08-16 21:40:00,2,0.0,0.0
2023-08-16 21:40:00,3,0.0,0.0
2023-08-16 21:40:00,4,479.996735,398.372009
2023-08-16 21:40:00,5,0.0,0.0
2023-08-16 21:40:00,6,479.996735,401.07193
2023-08-16 21:40:00,7,479.996735,399.622437
2023-08-16 21:40:00,8,0.0,0.0
2023-08-16 21:40:00,9,479.847931,371.286041
2023-08-16 21:40:00,10,477.070709,365.746521
2023-08-16 21:40:00,11,0.0,0.0
2023-08-16 21:40:00,12,0.0,0.0
2023-08-16 21:40:00,15,522.0,478.709015
2023-08-16 21:40:00,16,524.0,481.753326
2023-08-16 21:40:00,17,464.586182,424.586182
2023-08-16 21:40:00,18,466.0,426.901245
2023-08-16 21:40:00,27,615.0,615.0
2023-08-16 21:40:00,28,0.0,0.0
2023-08-16 21:40:00,29,612.0,612.0
2023-08-16 21:40:00,33,0.0,0.0
2023-08-16 21:40:00,36,980.0,795.0
2023-08-16 21:40:00,37,973.0,795.0
2023-08-16 21:40:00,43,368.0,267.0
2023-08-16 21:40:00,46,506.0,445.009064
2023-08-16 21:40:00,47,438.39151,409.996735
2023-08-16 21:40:00,48,449.529968,410.567047
2023-08-16 21:40:00,49,438.791138,410.046295
2023-08-16 21:40:00,50,463.0,405.012726
2023-08-16 21:40:00,51,463.0,405.012726
2023-08-16 21:40:00,52,0.0,0.0
2023-08-16 21:40:00,53,0.0,0.0
2023-08-16 21:40:00,54,0.0,0.0
2023-08-16 21:40:00,55,0.0,0.0
2023-08-16 21:40:00,56,0.0,0.0
2023-08-16 21:40:00,57,0.0,0.0
2023-08-16 21:40:00,58,0.0,0.0
2023-08-16 21:40:00,59,0.0,0.0
2023-08-16 21:40:00,60,0.0,0.0
2023-08-16 21:40:00,61,463.0,394.006134
2023-08-16 21:40:00,62,461.0,390.406006
2023-08-16 21:40:00,63,0.0,0.0
2023-08-16 21:40:00,64,356.25,280.51651
2023-08-16 21:40:00,65,348.873932,293.602936
2023-08-16 21:40:00,66,340.864655,298.215118
2023-08-16 21:40:00,67,347.113312,305.133209
2023-08-16 21:40:00,68,355.147369,303.76944
2023-08-16 21:40:00,69,800.333313,670.0
2023-08-16 21:40:00,70,798.700012,670.564209
2023-08-16 21:40:00,71,43.5,25.002136
2023-08-16 21:40:00,72,43.5,25.002136
2023-08-16 21:40:00,73,0.0,0.0
2023-08-16 21:40:00,74,0.0,0.0
2023-08-16 21:40:00,75,0.0,0.0
2023-08-16 21:40:00,76,0.0,0.0
2023-08-16 21:40:00,77,0.0,0.0
2023-08-16 21:40:00,78,160.0,110.005325
2023-08-16 21:40:00,79,160.0,110.005325
2023-08-16 21:40:00,80,161.0,130.0
2023-08-16 21:40:00,83,359.25,330.352753
2023-08-16 21:40:00,84,362.25,329.484344
2023-08-16 21:40:00,85,358.5,320.0
2023-08-16 21:40:00,86,357.75,320.0
2023-08-16 21:40:00,87,358.5,329.583588
2023-08-16 21:40:00,88,356.334839,329.757294
2023-08-16 21:40:00,89,360.0,330.003937
2023-08-16 21:40:00,90,357.75,330.003937
2023-08-16 21:40:00,91,0.0,0.0
2023-08-16 21:40:00,92,947.169434,762.665161
2023-08-16 21:40:00,95,0.0,0.0
2023-08-16 21:40:00,96,0.0,0.0
2023-08-16 21:40:00,97,0.0,0.0
2023-08-16 21:40:00,98,0.0,0.0
2023-08-16 21:40:00,99,0.0,0.0
2023-08-16 21:40:00,100,0.0,0.0
2023-08-16 21:40:00,101,0.0,0.0
2023-08-16 21:40:00,102,0.0,0.0
2023-08-16 21:40:00,103,0.0,0.0
2023-08-16 21:40:00,104,0.0,0.0
2023-08-16 21:40:00,105,0.0,0.0
2023-08-16 21:40:00,106,0.0,0.0
2023-08-16 21:40:00,107,0.0,0.0
2023-08-16 21:40:00,108,0.0,0.0
2023-08-16 21:40:00,112,0.0,0.0
2023-08-16 21:40:00,113,0.0,0.0
2023-08-16 21:40:00,114,0.0,0.0
2023-08-16 21:40:00,115,921.0,750.045654
2023-08-16 21:40:00,116,917.99292,750.045654
2023-08-16 21:40:00,117,0.0,0.0
2023-08-16 21:40:00,118,0.0,0.0
2023-08-16 21:40:00,119,0.0,0.0
2023-08-16 21:40:00,120,0.0,0.0
2023-08-16 21:40:00,126,0.0,0.0
2023-08-16 21:40:00,127,11.0,8.0
2023-08-16 21:40:00,128,989.0,750.0
2023-08-16 21:40:00,129,986.0,750.0
2023-08-16 21:40:00,130,0.0,0.0
2023-08-16 21:40:00,131,978.0,718.0
2023-08-16 21:40:00,132,930.0,758.0
2023-08-16 21:40:00,133,949.0,755.0
2023-08-16 21:40:00,134,281.985657,175.0
2023-08-16 21:40:00,135,291.0,232.373871
2023-08-16 21:40:00,136,155.5,109.996994
2023-08-16 21:40:00,137,155.5,109.996994
2023-08-16 21:40:00,138,180.0,120.0
2023-08-16 21:40:00,139,282.0,196.0
2023-08-16 21:40:00,140,282.0,196.0
2023-08-16 21:40:00,141,271.0,188.0
2023-08-16 21:40:00,142,164.5,88.0
2023-08-16 21:40:00,143,164.5,89.143059
2023-08-16 21:40:00,144,179.0,104.0
2023-08-16 21:40:00,145,162.5,88.436272
2023-08-16 21:40:00,146,162.5,88.436272
2023-08-16 21:40:00,147,173.0,104.0
2023-08-16 21:40:00,150,38.0,36.0
2023-08-16 21:40:00,151,0.0,0.0
2023-08-16 21:40:00,152,17.5,11.0
2023-08-16 21:40:00,153,0.0,0.0
2023-08-16 21:40:00,154,230.0,134.0
2023-08-16 21:40:00,155,121.0,67.0
2023-08-16 21:40:00,156,385.994293,340.0
2023-08-16 21:40:00,158,0.0,0.0
2023-08-16 21:40:00,159,993.0,795.0
2023-08-16 21:40:00,160,0.0,0.0
2023-08-16 21:40:00,161,0.0,0.0
2023-08-16 21:40:00,162,0.0,0.0
2023-08-16 21:40:00,166,0.0,0.0
2023-08-16 21:40:00,167,0.0,0.0
2023-08-16 21:40:00,168,0.0,0.0
2023-08-16 21:40:00,169,0.0,0.0
2023-08-16 21:40:00,170,0.0,0.0
2023-08-16 21:40:00,171,0.0,0.0
2023-08-16 21:40:00,172,0.0,0.0
2023-08-16 21:40:00,173,0.0,0.0
2023-08-16 21:40:00,174,0.0,0.0
2023-08-16 21:40:00,175,282.250397,152.0
2023-08-16 21:40:00,176,286.160614,153.767487
2023-08-16 21:40:00,177,296.0,214.0
2023-08-16 21:40:00,178,0.0,0.0
2023-08-16 21:40:00,179,0.0,0.0
2023-08-16 21:40:00,180,0.0,0.0
2023-08-16 21:40:00,181,152.0,115.997803
2023-08-16 21:40:00,182,152.0,115.997803
2023-08-16 21:40:00,183,176.0,120.0
2023-08-16 21:40:00,184,149.5,115.997803
2023-08-16 21:40:00,185,149.5,115.997803
2023-08-16 21:40:00,186,178.0,122.0
2023-08-16 21:40:00,187,149.995422,119.995728
2023-08-16 21:40:00,188,149.995422,119.995728
2023-08-16 21:40:00,189,177.0,120.0
2023-08-16 21:40:00,190,989.0,795.0
2023-08-16 21:40:00,191,987.0,795.0
2023-08-16 21:40:00,193,0.0,0.0
2023-08-16 21:40:00,194,0.0,0.0
2023-08-16 21:40:00,195,0.0,0.0
2023-08-16 21:40:00,196,0.0,0.0
2023-08-16 21:40:00,197,0.0,0.0
2023-08-16 21:40:00,198,0.0,0.0
2023-08-16 21:40:00,200,0.0,0.0
2023-08-16 21:40:00,207,0.0,0.0
2023-08-16 21:40:00,208,0.0,0.0
2023-08-16 21:40:00,209,0.0,0.0
2023-08-16 21:40:00,210,0.0,0.0
2023-08-16 21:40:00,211,0.0,0.0
2023-08-16 21:40:00,212,0.0,0.0
2023-08-16 21:40:00,213,0.0,0.0
2023-08-16 21:40:00,214,0.0,0.0
2023-08-16 21:40:00,215,0.0,0.0
2023-08-16 21:40:00,216,0.0,0.0
2023-08-16 21:40:00,217,0.0,0.0
2023-08-16 21:40:00,218,22.5,20.99826
2023-08-16 21:40:00,219,0.0,0.0
2023-08-16 21:40:00,220,22.5,20.99826
2023-08-16 21:40:00,231,0.0,0.0
2023-08-16 21:40:00,232,0.0,0.0
2023-08-16 21:40:00,233,0.0,0.0
2023-08-16 21:40:00,234,0.0,0.0
2023-08-16 21:40:00,237,0.0,0.0
2023-08-16 21:40:00,238,0.0,0.0
2023-08-16 21:40:00,240,278.0,200.0
2023-08-16 21:40:00,241,137.0,100.0
2023-08-16 21:40:00,242,150.0,135.0
2023-08-16 21:40:00,243,170.0,167.5
2023-08-16 21:40:00,244,170.0,167.5
2023-08-16 21:40:00,247,73.0,72.0
2023-08-16 21:40:00,248,65.0,26.5
2023-08-16 21:40:00,249,156.0,99.498901
2023-08-16 21:40:00,250,156.0,99.334106
2023-08-16 21:40:00,251,156.0,99.498901
2023-08-16 21:40:00,252,250.0,195.0
2023-08-16 21:40:00,253,102.0,101.0
2023-08-16 21:40:00,254,40.0,40.0
2023-08-16 21:40:00,255,242.0,167.0
2023-08-16 21:40:00,256,242.0,167.0
2023-08-16 21:40:00,257,261.0,216.0
2023-08-16 21:40:00,258,247.0,162.007477
2023-08-16 21:40:00,259,247.0,162.007477
2023-08-16 21:40:00,260,246.0,208.0
2023-08-16 21:40:00,264,10.000229,5.000229
2023-08-16 21:40:00,265,10.000229,5.000229
2023-08-16 21:40:00,266,0.0,0.0
2023-08-16 21:40:00,267,0.0,0.0
2023-08-16 21:40:00,268,234.5,131.0
2023-08-16 21:40:00,269,234.5,131.0
2023-08-16 21:40:00,270,238.0,131.0
2023-08-16 21:40:00,271,0.0,0.0
2023-08-16 21:40:00,272,0.0,0.0
2023-08-16 21:40:00,273,0.0,0.0
2023-08-16 21:40:00,274,0.0,0.0
2023-08-16 21:40:00,275,0.0,0.0
2023-08-16 21:40:00,276,0.0,0.0
2023-08-16 21:40:00,277,0.0,0.0
2023-08-16 21:40:00,278,0.0,0.0
2023-08-16 21:40:00,279,0.0,0.0
2023-08-16 21:40:00,280,0.0,0.0
2023-08-16 21:40:00,281,0.0,0.0
2023-08-16 21:40:00,282,0.0,0.0
2023-08-16 21:40:00,283,0.0,0.0
2023-08-16 21:40:00,284,82.0,50.0
2023-08-16 21:40:00,285,0.0,0.0
2023-08-16 21:40:00,286,0.0,0.0
2023-08-16 21:40:00,287,0.0,0.0
2023-08-16 21:40:00,288,0.0,0.0
2023-08-16 21:40:00,289,0.0,0.0
2023-08-16 21:40:00,290,0.0,0.0
2023-08-16 21:40:00,291,0.0,0.0
2023-08-16 21:40:00,292,0.0,0.0
2023-08-16 21:40:00,293,0.0,0.0
2023-08-16 21:40:00,294,0.0,0.0
2023-08-16 21:40:00,299,176.5,123.99823
2023-08-16 21:40:00,300,176.5,123.99823
2023-08-16 21:40:00,301,175.0,123.99823
2023-08-16 21:40:00,302,175.0,123.99823
2023-08-16 21:40:00,303,208.0,132.0
2023-08-16 21:40:00,304,208.0,132.0
2023-08-16 21:40:00,305,364.0,229.734406
2023-08-16 21:40:00,306,348.0,286.0
2023-08-16 21:40:00,307,359.0,253.860138
2023-08-16 21:40:00,308,142.0,119.995728
2023-08-16 21:40:00,309,142.0,119.995728
2023-08-16 21:40:00,310,162.0,122.0
2023-08-16 21:40:00,311,146.5,119.995728
2023-08-16 21:40:00,312,146.5,119.995728
2023-08-16 21:40:00,313,165.0,122.0
2023-08-16 21:40:00,314,0.0,0.0
2023-08-16 21:40:00,315,0.0,0.0
2023-08-16 21:40:00,316,0.0,0.0
2023-08-16 21:40:00,317,0.0,0.0
2023-08-16 21:40:00,318,0.0,0.0
2023-08-16 21:40:00,319,0.0,0.0
2023-08-16 21:40:00,320,152.5,122.0
2023-08-16 21:40:00,321,152.5,122.0
2023-08-16 21:40:00,322,175.0,136.0
2023-08-16 21:40:00,323,157.5,122.0
2023-08-16 21:40:00,324,157.5,122.0
2023-08-16 21:40:00,325,168.0,136.0
2023-08-16 21:40:00,326,139.5,135.0
2023-08-16 21:40:00,327,138.235489,135.0
2023-08-16 21:40:00,328,175.0,150.0
2023-08-16 21:40:00,329,0.0,0.0
2023-08-16 21:40:00,330,0.0,0.0
2023-08-16 21:40:00,331,816.0,645.687622
2023-08-16 21:40:00,332,813.0,645.706421
2023-08-16 21:40:00,333,0.0,0.0
2023-08-16 21:40:00,334,0.0,0.0
2023-08-16 21:40:00,335,0.0,0.0
2023-08-16 21:40:00,336,0.0,0.0
2023-08-16 21:40:00,337,38.0,38.0
2023-08-16 21:40:00,338,38.0,38.0
2023-08-16 21:40:00,339,29.0,29.0
2023-08-16 21:40:00,340,818.0,674.759766
2023-08-16 21:40:00,341,817.0,675.38208
2023-08-16 21:40:00,342,166.0,135.0
2023-08-16 21:40:00,343,167.0,135.0
2023-08-16 21:40:00,344,0.0,0.0
2023-08-16 21:40:00,345,0.0,0.0
2023-08-16 21:40:00,346,114.0,80.0
2023-08-16 21:40:00,347,188.0,163.0
2023-08-16 21:40:00,348,0.0,0.0
2023-08-16 21:40:00,349,0.0,0.0
2023-08-16 21:40:00,350,0.0,0.0
2023-08-16 21:40:00,351,0.0,0.0
2023-08-16 21:40:00,352,0.0,0.0
2023-08-16 21:40:00,353,0.0,0.0
2023-08-16 21:40:00,354,0.0,0.0
2023-08-16 21:40:00,355,0.0,0.0
2023-08-16 21:40:00,356,0.0,0.0
2023-08-16 21:40:00,357,0.0,0.0
2023-08-16 21:40:00,358,0.0,0.0
2023-08-16 21:40:00,359,0.0,0.0
2023-08-16 21:40:00,360,0.0,0.0
2023-08-16 21:40:00,361,0.0,0.0
2023-08-16 21:40:00,362,0.0,0.0
2023-08-16 21:40:00,363,0.0,0.0
2023-08-16 21:40:00,366,397.614868,355.0
2023-08-16 21:40:00,367,0.0,0.0
2023-08-16 21:40:00,368,0.0,0.0
2023-08-16 21:40:00,369,0.0,0.0
2023-08-16 21:40:00,370,0.0,0.0
2023-08-16 21:40:00,371,0.0,0.0
2023-08-16 21:40:00,372,0.0,0.0
2023-08-16 21:40:00,373,0.0,0.0
2023-08-16 21:40:00,374,0.0,0.0
2023-08-16 21:40:00,375,0.0,0.0
2023-08-16 21:40:00,376,164.5,116.662704
2023-08-16 21:40:00,377,164.5,116.662704
2023-08-16 21:40:00,378,145.0,116.662704
2023-08-16 21:40:00,379,0.0,0.0
2023-08-16 21:40:00,380,0.0,0.0
2023-08-16 21:40:00,381,0.0,0.0
2023-08-16 21:40:00,382,0.0,0.0
2023-08-16 21:40:00,383,0.0,0.0
2023-08-16 21:40:00,384,0.0,0.0
2023-08-16 21:40:00,385,266.5,181.044983
2023-08-16 21:40:00,386,266.5,181.762146
2023-08-16 21:40:00,387,275.0,202.0
2023-08-16 21:40:00,388,266.0,181.273865
2023-08-16 21:40:00,389,266.0,180.709229
2023-08-16 21:40:00,390,275.0,202.0
2023-08-16 21:40:00,419,287.0,190.002136
2023-08-16 21:40:00,420,287.0,190.002136
2023-08-16 21:40:00,421,270.0,190.002136
2023-08-16 21:40:00,422,256.0,180.0
2023-08-16 21:40:00,423,256.0,180.0
2023-08-16 21:40:00,432,282.0,216.0
2023-08-16 21:40:00,433,413.0,256.04422
2023-08-16 21:40:00,434,270.0,180.013397
2023-08-16 21:40:00,435,270.0,180.013397
2023-08-16 21:40:00,436,273.0,180.013397
2023-08-16 21:40:00,437,273.0,180.013397
2023-08-16 21:40:00,438,274.0,208.0
2023-08-16 21:40:00,439,276.0,208.0
2023-08-16 21:40:00,440,160.0,120.0
2023-08-16 21:40:00,441,160.0,120.0
2023-08-16 21:40:00,442,173.0,120.0
2023-08-16 21:40:00,443,0.0,0.0
2023-08-16 21:40:00,444,0.0,0.0
2023-08-16 21:40:00,450,219.0,215.0
2023-08-16 21:40:00,451,113.0,113.0
2023-08-16 21:40:00,452,239.0,235.0
2023-08-16 21:40:00,453,113.0,113.0
2023-08-16 21:40:00,459,430.0,279.667175
2023-08-16 21:40:00,467,12.0,5.000153
2023-08-16 21:40:00,468,12.0,4.000366
2023-08-16 21:40:00,469,5.000153,1.600391
2023-08-16 21:40:00,471,4.488813,0.0
2023-08-16 21:40:00,472,217.0,180.0
2023-08-16 21:40:00,473,125.0,90.0
2023-08-16 21:40:00,474,220.0,180.0
2023-08-16 21:40:00,475,125.0,90.0
2023-08-16 21:40:00,477,244.5,164.0
2023-08-16 21:40:00,478,244.5,164.0
2023-08-16 21:40:00,479,252.0,163.986282
2023-08-16 21:40:00,480,242.5,164.0
2023-08-16 21:40:00,481,242.5,164.0
2023-08-16 21:40:00,482,250.0,163.986282
2023-08-16 21:40:00,485,0.0,0.0
2023-08-16 21:40:00,486,0.0,0.0
2023-08-16 21:40:00,487,0.0,0.0
2023-08-16 21:40:00,488,0.0,0.0
2023-08-16 21:40:00,489,992.0,795.0
2023-08-16 21:40:00,490,995.0,795.0
2023-08-16 21:40:00,491,966.0,791.0
2023-08-16 21:40:00,492,968.0,786.0
2023-08-16 21:40:00,493,985.0,795.0
2023-08-16 21:40:00,494,0.0,0.0
2023-08-16 21:40:00,495,0.0,0.0
2023-08-16 21:40:00,496,0.0,0.0
2023-08-16 21:40:00,497,399.994598,240.001312
2023-08-16 21:40:00,498,0.0,0.0
2023-08-16 21:40:00,499,351.0,265.0
2023-08-16 21:40:00,501,285.0,158.003479
2023-08-16 21:40:00,502,260.19165,260.19165
2023-08-16 21:40:00,503,287.0,200.0
2023-08-16 21:40:00,507,135.0,59.001785
2023-08-16 21:40:00,508,139.199997,106.0
2023-08-16 21:40:00,511,0.0,0.0
2023-08-16 21:40:00,512,0.0,0.0
2023-08-16 21:40:00,513,321.0,150.0
2023-08-16 21:40:00,514,138.0,120.0
2023-08-16 21:40:00,516,850.012939,749.988525
2023-08-16 21:40:00,521,939.0,763.664673
2023-08-16 21:40:00,522,939.0,757.690552
2023-08-16 21:40:00,523,0.0,0.0
2023-08-16 21:40:00,524,0.0,0.0
2023-08-16 21:40:00,525,0.0,0.0
2023-08-16 21:40:00,526,259.0,131.0
2023-08-16 21:40:00,527,1357.0,1058.099976
2023-08-16 21:40:00,528,259.0,131.0
2023-08-16 21:40:00,529,945.255798,717.076843
2023-08-16 21:40:00,530,945.255798,716.07196
2023-08-16 21:40:00,533,0.0,0.0
2023-08-16 21:40:00,534,0.0,0.0
2023-08-16 21:40:00,535,0.0,0.0
2023-08-16 21:40:00,536,0.0,0.0
2023-08-16 21:40:00,537,0.0,0.0
2023-08-16 21:40:00,538,0.0,0.0
2023-08-16 21:40:00,539,332.0,168.0
2023-08-16 21:40:00,540,163.0,84.0
2023-08-16 21:40:00,541,20.689678,0.0
2023-08-16 21:40:00,542,0.0,0.0
2023-08-16 21:40:00,544,1012.0,795.0
2023-08-16 21:40:00,545,1012.0,795.0
2023-08-16 21:40:00,546,353.5,186.0
2023-08-16 21:40:00,547,353.5,186.0
2023-08-16 21:40:00,548,326.0,254.0
2023-08-16 21:40:00,549,228.0,119.992676
2023-08-16 21:40:00,550,118.0,59.996338
2023-08-16 21:40:00,554,961.0,906.605713
2023-08-16 21:40:00,555,887.696655,682.448242
2023-08-16 21:40:00,556,0.0,0.0
2023-08-16 21:40:00,557,0.0,0.0
2023-08-16 21:45:00,1,0.0,0.0
2023-08-16 21:45:00,2,0.0,0.0
2023-08-16 21:45:00,3,0.0,0.0
2023-08-16 21:45:00,4,479.996735,397.679138
2023-08-16 21:45:00,5,0.0,0.0
2023-08-16 21:45:00,6,479.996735,398.800629
2023-08-16 21:45:00,7,479.996735,402.189148
2023-08-16 21:45:00,8,0.0,0.0
2023-08-16 21:45:00,9,479.847931,371.746277
2023-08-16 21:45:00,10,477.070709,364.396393
2023-08-16 21:45:00,11,0.0,0.0
2023-08-16 21:45:00,12,0.0,0.0
2023-08-16 21:45:00,15,522.0,475.659912
2023-08-16 21:45:00,16,524.0,477.994446
2023-08-16 21:45:00,17,463.072205,423.072205
2023-08-16 21:45:00,18,466.0,428.811401
2023-08-16 21:45:00,27,615.0,615.0
2023-08-16 21:45:00,28,0.0,0.0
2023-08-16 21:45:00,29,612.0,612.0
2023-08-16 21:45:00,33,0.0,0.0
2023-08-16 21:45:00,36,980.0,795.0
2023-08-16 21:45:00,37,973.0,795.0
2023-08-16 21:45:00,43,368.0,267.0
2023-08-16 21:45:00,46,506.0,448.835938
2023-08-16 21:45:00,47,462.986359,409.996735
2023-08-16 21:45:00,48,462.664093,409.872833
2023-08-16 21:45:00,49,462.763214,410.046295
2023-08-16 21:45:00,50,463.0,405.012726
2023-08-16 21:45:00,51,463.0,405.012726
2023-08-16 21:45:00,52,0.0,0.0
2023-08-16 21:45:00,53,0.0,0.0
2023-08-16 21:45:00,54,0.0,0.0
2023-08-16 21:45:00,55,0.0,0.0
2023-08-16 21:45:00,56,0.0,0.0
2023-08-16 21:45:00,57,0.0,0.0
2023-08-16 21:45:00,58,0.0,0.0
2023-08-16 21:45:00,59,0.0,0.0
2023-08-16 21:45:00,60,0.0,0.0
2023-08-16 21:45:00,61,463.0,390.525787
2023-08-16 21:45:00,62,461.0,392.118256
2023-08-16 21:45:00,63,0.0,0.0
2023-08-16 21:45:00,64,356.25,282.042511
2023-08-16 21:45:00,65,348.873932,293.578156
2023-08-16 21:45:00,66,340.864655,298.215118
2023-08-16 21:45:00,67,347.113312,305.133209
2023-08-16 21:45:00,68,355.147369,303.76944
2023-08-16 21:45:00,69,800.333313,670.0
2023-08-16 21:45:00,70,798.700012,670.506836
2023-08-16 21:45:00,71,43.5,25.002136
2023-08-16 21:45:00,72,43.5,25.002136
2023-08-16 21:45:00,73,0.0,0.0
2023-08-16 21:45:00,74,0.0,0.0
2023-08-16 21:45:00,75,0.0,0.0
2023-08-16 21:45:00,76,0.0,0.0
2023-08-16 21:45:00,77,0.0,0.0
2023-08-16 21:45:00,78,160.0,110.005325
2023-08-16 21:45:00,79,160.0,110.005325
2023-08-16 21:45:00,80,161.0,130.0
2023-08-16 21:45:00,83,359.25,330.377655
2023-08-16 21:45:00,84,362.25,329.484344
2023-08-16 21:45:00,85,358.5,320.0
2023-08-16 21:45:00,86,357.75,320.0
2023-08-16 21:45:00,87,358.5,329.583588
2023-08-16 21:45:00,88,356.334839,329.757294
2023-08-16 21:45:00,89,360.0,330.003937
2023-08-16 21:45:00,90,357.75,330.003937
2023-08-16 21:45:00,91,0.0,0.0
2023-08-16 21:45:00,92,947.169434,756.103027
2023-08-16 21:45:00,95,0.0,0.0
2023-08-16 21:45:00,96,0.0,0.0
2023-08-16 21:45:00,97,0.0,0.0
2023-08-16 21:45:00,98,0.0,0.0
2023-08-16 21:45:00,99,0.0,0.0
2023-08-16 21:45:00,100,0.0,0.0
2023-08-16 21:45:00,101,0.0,0.0
2023-08-16 21:45:00,102,0.0,0.0
2023-08-16 21:45:00,103,0.0,0.0
2023-08-16 21:45:00,104,0.0,0.0
2023-08-16 21:45:00,105,0.0,0.0
2023-08-16 21:45:00,106,0.0,0.0
2023-08-16 21:45:00,107,0.0,0.0
2023-08-16 21:45:00,108,0.0,0.0
2023-08-16 21:45:00,112,0.0,0.0
2023-08-16 21:45:00,113,0.0,0.0
2023-08-16 21:45:00,114,0.0,0.0
2023-08-16 21:45:00,115,921.0,756.629517
2023-08-16 21:45:00,116,917.99292,750.045654
2023-08-16 21:45:00,117,0.0,0.0
2023-08-16 21:45:00,118,0.0,0.0
2023-08-16 21:45:00,119,0.0,0.0
2023-08-16 21:45:00,120,0.0,0.0
2023-08-16 21:45:00,126,0.0,0.0
2023-08-16 21:45:00,127,11.0,8.0
2023-08-16 21:45:00,128,989.0,750.0
2023-08-16 21:45:00,129,986.0,750.0
2023-08-16 21:45:00,130,0.0,0.0
2023-08-16 21:45:00,131,978.0,718.0
2023-08-16 21:45:00,132,930.0,758.0
2023-08-16 21:45:00,133,949.0,755.0
2023-08-16 21:45:00,134,281.985657,175.0
2023-08-16 21:45:00,135,291.0,233.607849
2023-08-16 21:45:00,136,155.5,109.996994
2023-08-16 21:45:00,137,155.5,109.996994
2023-08-16 21:45:00,138,180.0,120.0
2023-08-16 21:45:00,139,282.0,196.0
2023-08-16 21:45:00,140,282.0,196.0
2023-08-16 21:45:00,141,271.0,188.0
2023-08-16 21:45:00,142,164.5,88.0
2023-08-16 21:45:00,143,164.5,89.143059
2023-08-16 21:45:00,144,179.0,104.0
2023-08-16 21:45:00,145,162.5,88.436272
2023-08-16 21:45:00,146,162.5,88.436272
2023-08-16 21:45:00,147,173.0,104.0
2023-08-16 21:45:00,150,38.0,36.0
2023-08-16 21:45:00,151,0.0,0.0
2023-08-16 21:45:00,152,17.5,11.0
2023-08-16 21:45:00,153,0.0,0.0
2023-08-16 21:45:00,154,230.0,134.0
2023-08-16 21:45:00,155,121.0,67.0
2023-08-16 21:45:00,156,385.994293,340.0
2023-08-16 21:45:00,158,0.0,0.0
2023-08-16 21:45:00,159,993.0,795.0
2023-08-16 21:45:00,160,0.0,0.0
2023-08-16 21:45:00,161,0.0,0.0
2023-08-16 21:45:00,162,0.0,0.0
2023-08-16 21:45:00,166,0.0,0.0
2023-08-16 21:45:00,167,0.0,0.0
2023-08-16 21:45:00,168,0.0,0.0
2023-08-16 21:45:00,169,0.0,0.0
2023-08-16 21:45:00,170,0.0,0.0
2023-08-16 21:45:00,171,0.0,0.0
2023-08-16 21:45:00,172,0.0,0.0
2023-08-16 21:45:00,173,0.0,0.0
2023-08-16 21:45:00,174,0.0,0.0
2023-08-16 21:45:00,175,282.174103,152.0
2023-08-16 21:45:00,176,286.160614,153.481354
2023-08-16 21:45:00,177,296.0,214.0
2023-08-16 21:45:00,178,0.0,0.0
2023-08-16 21:45:00,179,0.0,0.0
2023-08-16 21:45:00,180,0.0,0.0
2023-08-16 21:45:00,181,152.0,115.997803
2023-08-16 21:45:00,182,152.0,115.997803
2023-08-16 21:45:00,183,176.0,120.0
2023-08-16 21:45:00,184,149.5,115.997803
2023-08-16 21:45:00,185,149.5,115.997803
2023-08-16 21:45:00,186,178.0,122.0
2023-08-16 21:45:00,187,149.995422,119.995728
2023-08-16 21:45:00,188,149.995422,119.995728
2023-08-16 21:45:00,189,177.0,120.0
2023-08-16 21:45:00,190,989.0,795.0
2023-08-16 21:45:00,191,987.0,795.0
2023-08-16 21:45:00,193,0.0,0.0
2023-08-16 21:45:00,194,0.0,0.0
2023-08-16 21:45:00,195,0.0,0.0
2023-08-16 21:45:00,196,0.0,0.0
2023-08-16 21:45:00,197,0.0,0.0
2023-08-16 21:45:00,198,0.0,0.0
2023-08-16 21:45:00,200,0.0,0.0
2023-08-16 21:45:00,207,0.0,0.0
2023-08-16 21:45:00,208,0.0,0.0
2023-08-16 21:45:00,209,0.0,0.0
2023-08-16 21:45:00,210,0.0,0.0
2023-08-16 21:45:00,211,0.0,0.0
2023-08-16 21:45:00,212,0.0,0.0
2023-08-16 21:45:00,213,0.0,0.0
2023-08-16 21:45:00,214,0.0,0.0
2023-08-16 21:45:00,215,0.0,0.0
2023-08-16 21:45:00,216,0.0,0.0
2023-08-16 21:45:00,217,0.0,0.0
2023-08-16 21:45:00,218,22.5,20.99826
2023-08-16 21:45:00,219,0.0,0.0
2023-08-16 21:45:00,220,22.5,20.99826
2023-08-16 21:45:00,231,0.0,0.0
2023-08-16 21:45:00,232,0.0,0.0
2023-08-16 21:45:00,233,0.0,0.0
2023-08-16 21:45:00,234,0.0,0.0
2023-08-16 21:45:00,237,0.0,0.0
2023-08-16 21:45:00,238,0.0,0.0
2023-08-16 21:45:00,240,278.0,200.0
2023-08-16 21:45:00,241,137.0,100.0
2023-08-16 21:45:00,242,150.0,135.0
2023-08-16 21:45:00,243,170.0,167.5
2023-08-16 21:45:00,244,170.0,167.5
2023-08-16 21:45:00,247,73.0,72.0
2023-08-16 21:45:00,248,65.0,26.5
2023-08-16 21:45:00,249,156.0,99.498901
2023-08-16 21:45:00,250,156.0,99.279175
2023-08-16 21:45:00,251,156.0,99.553833
2023-08-16 21:45:00,252,250.0,195.0
2023-08-16 21:45:00,253,102.0,101.0
2023-08-16 21:45:00,254,40.0,40.0
2023-08-16 21:45:00,255,242.0,167.0
2023-08-16 21:45:00,256,242.0,167.0
2023-08-16 21:45:00,257,261.0,216.0
2023-08-16 21:45:00,258,247.0,162.007477
2023-08-16 21:45:00,259,247.0,162.007477
2023-08-16 21:45:00,260,246.0,208.0
2023-08-16 21:45:00,264,10.000229,5.000229
2023-08-16 21:45:00,265,10.000229,5.000229
2023-08-16 21:45:00,266,0.0,0.0
2023-08-16 21:45:00,267,0.0,0.0
2023-08-16 21:45:00,268,234.5,131.0
2023-08-16 21:45:00,269,234.5,131.0
2023-08-16 21:45:00,270,238.0,131.0
2023-08-16 21:45:00,271,0.0,0.0
2023-08-16 21:45:00,272,0.0,0.0
2023-08-16 21:45:00,273,0.0,0.0
2023-08-16 21:45:00,274,0.0,0.0
2023-08-16 21:45:00,275,0.0,0.0
2023-08-16 21:45:00,276,0.0,0.0
2023-08-16 21:45:00,277,0.0,0.0
2023-08-16 21:45:00,278,0.0,0.0
2023-08-16 21:45:00,279,0.0,0.0
2023-08-16 21:45:00,280,0.0,0.0
2023-08-16 21:45:00,281,0.0,0.0
2023-08-16 21:45:00,282,0.0,0.0
2023-08-16 21:45:00,283,0.0,0.0
2023-08-16 21:45:00,284,0.0,0.0
2023-08-16 21:45:00,285,0.0,0.0
2023-08-16 21:45:00,286,0.0,0.0
2023-08-16 21:45:00,287,0.0,0.0
2023-08-16 21:45:00,288,0.0,0.0
2023-08-16 21:45:00,289,0.0,0.0
2023-08-16 21:45:00,290,0.0,0.0
2023-08-16 21:45:00,291,0.0,0.0
2023-08-16 21:45:00,292,0.0,0.0
2023-08-16 21:45:00,293,0.0,0.0
2023-08-16 21:45:00,294,0.0,0.0
2023-08-16 21:45:00,299,176.5,123.99823
2023-08-16 21:45:00,300,176.5,123.99823
2023-08-16 21:45:00,301,175.0,123.99823
2023-08-16 21:45:00,302,175.0,123.99823
2023-08-16 21:45:00,303,208.0,132.0
2023-08-16 21:45:00,304,208.0,132.0
2023-08-16 21:45:00,305,364.0,229.842865
2023-08-16 21:45:00,306,348.0,286.0
2023-08-16 21:45:00,307,359.0,230.794891
2023-08-16 21:45:00,308,142.0,119.995728
2023-08-16 21:45:00,309,142.0,119.995728
2023-08-16 21:45:00,310,162.0,122.0
2023-08-16 21:45:00,311,146.5,119.995728
2023-08-16 21:45:00,312,146.5,119.995728
2023-08-16 21:45:00,313,165.0,122.0
2023-08-16 21:45:00,314,0.0,0.0
2023-08-16 21:45:00,315,0.0,0.0
2023-08-16 21:45:00,316,0.0,0.0
2023-08-16 21:45:00,317,0.0,0.0
2023-08-16 21:45:00,318,0.0,0.0
2023-08-16 21:45:00,319,0.0,0.0
2023-08-16 21:45:00,320,152.5,122.0
2023-08-16 21:45:00,321,152.5,122.0
2023-08-16 21:45:00,322,175.0,136.0
2023-08-16 21:45:00,323,157.5,122.0
2023-08-16 21:45:00,324,157.5,122.0
2023-08-16 21:45:00,325,168.0,136.0
2023-08-16 21:45:00,326,139.5,135.0
2023-08-16 21:45:00,327,138.235489,135.0
2023-08-16 21:45:00,328,175.0,150.0
2023-08-16 21:45:00,329,0.0,0.0
2023-08-16 21:45:00,330,0.0,0.0
2023-08-16 21:45:00,331,816.0,646.367676
2023-08-16 21:45:00,332,813.0,645.706421
2023-08-16 21:45:00,333,0.0,0.0
2023-08-16 21:45:00,334,0.0,0.0
2023-08-16 21:45:00,335,0.0,0.0
2023-08-16 21:45:00,336,0.0,0.0
2023-08-16 21:45:00,337,38.0,38.0
2023-08-16 21:45:00,338,38.0,38.0
2023-08-16 21:45:00,339,29.0,29.0
2023-08-16 21:45:00,340,818.0,674.552368
2023-08-16 21:45:00,341,817.0,674.718262
2023-08-16 21:45:00,342,166.0,135.0
2023-08-16 21:45:00,343,167.0,135.0
2023-08-16 21:45:00,344,0.0,0.0
2023-08-16 21:45:00,345,0.0,0.0
2023-08-16 21:45:00,346,114.0,80.0
2023-08-16 21:45:00,347,188.0,163.0
2023-08-16 21:45:00,348,0.0,0.0
2023-08-16 21:45:00,349,0.0,0.0
2023-08-16 21:45:00,350,0.0,0.0
2023-08-16 21:45:00,351,0.0,0.0
2023-08-16 21:45:00,352,0.0,0.0
2023-08-16 21:45:00,353,0.0,0.0
2023-08-16 21:45:00,354,0.0,0.0
2023-08-16 21:45:00,355,0.0,0.0
2023-08-16 21:45:00,356,0.0,0.0
2023-08-16 21:45:00,357,0.0,0.0
2023-08-16 21:45:00,358,0.0,0.0
2023-08-16 21:45:00,359,0.0,0.0
2023-08-16 21:45:00,360,0.0,0.0
2023-08-16 21:45:00,361,0.0,0.0
2023-08-16 21:45:00,362,0.0,0.0
2023-08-16 21:45:00,363,0.0,0.0
2023-08-16 21:45:00,366,397.115112,355.0
2023-08-16 21:45:00,367,0.0,0.0
2023-08-16 21:45:00,368,0.0,0.0
2023-08-16 21:45:00,369,0.0,0.0
2023-08-16 21:45:00,370,0.0,0.0
2023-08-16 21:45:00,371,0.0,0.0
2023-08-16 21:45:00,372,0.0,0.0
2023-08-16 21:45:00,373,0.0,0.0
2023-08-16 21:45:00,374,0.0,0.0
2023-08-16 21:45:00,375,0.0,0.0
2023-08-16 21:45:00,376,164.5,116.662704
2023-08-16 21:45:00,377,164.5,116.662704
2023-08-16 21:45:00,378,145.0,116.662704
2023-08-16 21:45:00,379,0.0,0.0
2023-08-16 21:45:00,380,0.0,0.0
2023-08-16 21:45:00,381,0.0,0.0
2023-08-16 21:45:00,382,0.0,0.0
2023-08-16 21:45:00,383,0.0,0.0
2023-08-16 21:45:00,384,0.0,0.0
2023-08-16 21:45:00,385,266.5,181.014465
2023-08-16 21:45:00,386,266.5,181.762146
2023-08-16 21:45:00,387,275.0,202.0
2023-08-16 21:45:00,388,266.0,181.319641
2023-08-16 21:45:00,389,266.0,180.755005
2023-08-16 21:45:00,390,275.0,202.0
2023-08-16 21:45:00,419,287.0,190.002136
2023-08-16 21:45:00,420,287.0,190.002136
2023-08-16 21:45:00,421,270.0,190.002136
2023-08-16 21:45:00,422,256.0,180.0
2023-08-16 21:45:00,423,256.0,180.0
2023-08-16 21:45:00,432,282.0,216.0
2023-08-16 21:45:00,433,413.0,254.011658
2023-08-16 21:45:00,434,270.0,180.013397
2023-08-16 21:45:00,435,270.0,180.013397
2023-08-16 21:45:00,436,273.0,180.013397
2023-08-16 21:45:00,437,273.0,180.013397
2023-08-16 21:45:00,438,274.0,208.0
2023-08-16 21:45:00,439,276.0,208.0
2023-08-16 21:45:00,440,160.0,120.0
2023-08-16 21:45:00,441,160.0,120.0
2023-08-16 21:45:00,442,173.0,120.0
2023-08-16 21:45:00,443,0.0,0.0
2023-08-16 21:45:00,444,0.0,0.0
2023-08-16 21:45:00,450,219.0,215.0
2023-08-16 21:45:00,451,113.0,113.0
2023-08-16 21:45:00,452,239.0,235.0
2023-08-16 21:45:00,453,113.0,113.0
2023-08-16 21:45:00,459,430.0,280.400909
2023-08-16 21:45:00,467,12.0,5.000153
2023-08-16 21:45:00,468,12.0,4.000366
2023-08-16 21:45:00,469,5.000153,1.600391
2023-08-16 21:45:00,471,4.566435,0.0
2023-08-16 21:45:00,472,217.0,180.0
2023-08-16 21:45:00,473,125.0,90.0
2023-08-16 21:45:00,474,220.0,180.0
2023-08-16 21:45:00,475,125.0,90.0
2023-08-16 21:45:00,477,244.5,164.0
2023-08-16 21:45:00,478,244.5,164.0
2023-08-16 21:45:00,479,252.0,163.986282
2023-08-16 21:45:00,480,242.5,164.0
2023-08-16 21:45:00,481,242.5,164.0
2023-08-16 21:45:00,482,250.0,163.986282
2023-08-16 21:45:00,485,0.0,0.0
2023-08-16 21:45:00,486,0.0,0.0
2023-08-16 21:45:00,487,0.0,0.0
2023-08-16 21:45:00,488,0.0,0.0
2023-08-16 21:45:00,489,992.0,795.0
2023-08-16 21:45:00,490,995.0,795.0
2023-08-16 21:45:00,491,966.0,791.0
2023-08-16 21:45:00,492,968.0,786.0
2023-08-16 21:45:00,493,985.0,795.0
2023-08-16 21:45:00,494,0.0,0.0
2023-08-16 21:45:00,495,0.0,0.0
2023-08-16 21:45:00,496,0.0,0.0
2023-08-16 21:45:00,497,399.994598,240.001312
2023-08-16 21:45:00,498,0.0,0.0
2023-08-16 21:45:00,499,351.0,265.0
2023-08-16 21:45:00,501,285.0,158.003479
2023-08-16 21:45:00,502,258.085815,258.085815
2023-08-16 21:45:00,503,287.0,200.0
2023-08-16 21:45:00,507,135.0,59.001785
2023-08-16 21:45:00,508,139.199997,106.0
2023-08-16 21:45:00,511,0.0,0.0
2023-08-16 21:45:00,512,0.0,0.0
2023-08-16 21:45:00,513,321.0,150.0
2023-08-16 21:45:00,514,138.0,120.0
2023-08-16 21:45:00,516,850.012939,749.988525
2023-08-16 21:45:00,521,939.0,765.982361
2023-08-16 21:45:00,522,939.0,753.622559
2023-08-16 21:45:00,523,0.0,0.0
2023-08-16 21:45:00,524,0.0,0.0
2023-08-16 21:45:00,525,0.0,0.0
2023-08-16 21:45:00,526,259.0,131.0
2023-08-16 21:45:00,527,1357.0,1058.099976
2023-08-16 21:45:00,528,259.0,131.0
2023-08-16 21:45:00,529,945.255798,727.685669
2023-08-16 21:45:00,530,945.255798,720.937988
2023-08-16 21:45:00,533,0.0,0.0
2023-08-16 21:45:00,534,0.0,0.0
2023-08-16 21:45:00,535,0.0,0.0
2023-08-16 21:45:00,536,0.0,0.0
2023-08-16 21:45:00,537,0.0,0.0
2023-08-16 21:45:00,538,0.0,0.0
2023-08-16 21:45:00,539,332.0,168.0
2023-08-16 21:45:00,540,163.0,84.0
2023-08-16 21:45:00,541,20.726437,0.0
2023-08-16 21:45:00,542,0.0,0.0
2023-08-16 21:45:00,544,1012.0,795.0
2023-08-16 21:45:00,545,1012.0,795.0
2023-08-16 21:45:00,546,353.5,186.0
2023-08-16 21:45:00,547,353.5,186.0
2023-08-16 21:45:00,548,326.0,254.0
2023-08-16 21:45:00,549,228.0,119.992676
2023-08-16 21:45:00,550,118.0,59.996338
2023-08-16 21:45:00,554,961.0,906.605713
2023-08-16 21:45:00,555,887.696655,680.196838
2023-08-16 21:45:00,556,0.0,0.0
2023-08-16 21:45:00,557,0.0,0.0
2023-08-16 21:50:00,1,0.0,0.0
2023-08-16 21:50:00,2,0.0,0.0
2023-08-16 21:50:00,3,0.0,0.0
2023-08-16 21:50:00,4,479.996735,395.091309
2023-08-16 21:50:00,5,0.0,0.0
2023-08-16 21:50:00,6,479.996735,398.649323
2023-08-16 21:50:00,7,479.996735,396.241791
2023-08-16 21:50:00,8,0.0,0.0
2023-08-16 21:50:00,9,479.847931,369.705566
2023-08-16 21:50:00,10,477.045929,364.396393
2023-08-16 21:50:00,11,0.0,0.0
2023-08-16 21:50:00,12,0.0,0.0
2023-08-16 21:50:00,15,522.0,476.897186
2023-08-16 21:50:00,16,524.0,480.01001
2023-08-16 21:50:00,17,464.89566,425.606781
2023-08-16 21:50:00,18,466.0,429.167084
2023-08-16 21:50:00,27,615.0,615.0
2023-08-16 21:50:00,28,0.0,0.0
2023-08-16 21:50:00,29,612.0,612.0
2023-08-16 21:50:00,33,0.0,0.0
2023-08-16 21:50:00,36,980.0,795.0
2023-08-16 21:50:00,37,973.0,795.0
2023-08-16 21:50:00,43,368.0,267.0
2023-08-16 21:50:00,46,472.223969,445.009064
2023-08-16 21:50:00,47,409.996735,409.996735
2023-08-16 21:50:00,48,410.567047,410.567047
2023-08-16 21:50:00,49,410.046295,410.046295
2023-08-16 21:50:00,50,463.0,405.012726
2023-08-16 21:50:00,51,463.0,405.012726
2023-08-16 21:50:00,52,0.0,0.0
2023-08-16 21:50:00,53,0.0,0.0
2023-08-16 21:50:00,54,0.0,0.0
2023-08-16 21:50:00,55,0.0,0.0
2023-08-16 21:50:00,56,0.0,0.0
2023-08-16 21:50:00,57,0.0,0.0
2023-08-16 21:50:00,58,0.0,0.0
2023-08-16 21:50:00,59,0.0,0.0
2023-08-16 21:50:00,60,0.0,0.0
2023-08-16 21:50:00,61,463.0,390.583679
2023-08-16 21:50:00,62,461.0,392.835266
2023-08-16 21:50:00,63,0.0,0.0
2023-08-16 21:50:00,64,356.25,281.040192
2023-08-16 21:50:00,65,348.873932,293.602936
2023-08-16 21:50:00,66,340.864655,298.215118
2023-08-16 21:50:00,67,347.113312,305.158112
2023-08-16 21:50:00,68,355.147369,303.76944
2023-08-16 21:50:00,69,800.333313,670.0
2023-08-16 21:50:00,70,798.700012,670.792969
2023-08-16 21:50:00,71,43.5,25.002136
2023-08-16 21:50:00,72,43.5,25.002136
2023-08-16 21:50:00,73,0.0,0.0
2023-08-16 21:50:00,74,0.0,0.0
2023-08-16 21:50:00,75,0.0,0.0
2023-08-16 21:50:00,76,0.0,0.0
2023-08-16 21:50:00,77,0.0,0.0
2023-08-16 21:50:00,78,160.0,110.005325
2023-08-16 21:50:00,79,160.0,110.005325
2023-08-16 21:50:00,80,161.0,130.0
2023-08-16 21:50:00,83,359.25,330.377655
2023-08-16 21:50:00,84,362.25,329.484344
2023-08-16 21:50:00,85,358.5,320.0
2023-08-16 21:50:00,86,357.75,320.0
2023-08-16 21:50:00,87,358.5,329.583588
2023-08-16 21:50:00,88,356.334839,329.757294
2023-08-16 21:50:00,89,360.0,330.003937
2023-08-16 21:50:00,90,357.75,330.003937
2023-08-16 21:50:00,91,0.0,0.0
2023-08-16 21:50:00,92,947.169434,759.398132
2023-08-16 21:50:00,95,0.0,0.0
2023-08-16 21:50:00,96,0.0,0.0
2023-08-16 21:50:00,97,0.0,0.0
2023-08-16 21:50:00,98,0.0,0.0
2023-08-16 21:50:00,99,0.0,0.0
2023-08-16 21:50:00,100,0.0,0.0
2023-08-16 21:50:00,101,0.0,0.0
2023-08-16 21:50:00,102,0.0,0.0
2023-08-16 21:50:00,103,0.0,0.0
2023-08-16 21:50:00,104,0.0,0.0
2023-08-16 21:50:00,105,0.0,0.0
2023-08-16 21:50:00,106,0.0,0.0
2023-08-16 21:50:00,107,0.0,0.0
2023-08-16 21:50:00,108,0.0,0.0
2023-08-16 21:50:00,112,0.0,0.0
2023-08-16 21:50:00,113,0.0,0.0
2023-08-16 21:50:00,114,0.0,0.0
2023-08-16 21:50:00,115,751.990967,751.990967
2023-08-16 21:50:00,116,756.56842,756.56842
2023-08-16 21:50:00,117,0.0,0.0
2023-08-16 21:50:00,118,0.0,0.0
2023-08-16 21:50:00,119,0.0,0.0
2023-08-16 21:50:00,120,0.0,0.0
2023-08-16 21:50:00,126,0.0,0.0
2023-08-16 21:50:00,127,11.0,8.0
2023-08-16 21:50:00,128,989.0,750.0
2023-08-16 21:50:00,129,986.0,750.0
2023-08-16 21:50:00,130,0.0,0.0
2023-08-16 21:50:00,131,978.0,718.0
2023-08-16 21:50:00,132,930.0,758.0
2023-08-16 21:50:00,133,949.0,755.0
2023-08-16 21:50:00,134,281.985657,175.0
2023-08-16 21:50:00,135,291.0,234.226227
2023-08-16 21:50:00,136,155.5,109.996994
2023-08-16 21:50:00,137,155.5,109.996994
2023-08-16 21:50:00,138,180.0,120.0
2023-08-16 21:50:00,139,282.0,196.0
2023-08-16 21:50:00,140,282.0,196.0
2023-08-16 21:50:00,141,271.0,188.0
2023-08-16 21:50:00,142,164.5,88.0
2023-08-16 21:50:00,143,164.5,89.143059
2023-08-16 21:50:00,144,179.0,104.0
2023-08-16 21:50:00,145,162.5,88.436272
2023-08-16 21:50:00,146,162.5,88.436272
2023-08-16 21:50:00,147,173.0,104.0
2023-08-16 21:50:00,150,38.0,36.0
2023-08-16 21:50:00,151,0.0,0.0
2023-08-16 21:50:00,152,17.5,11.0
2023-08-16 21:50:00,153,0.0,0.0
2023-08-16 21:50:00,154,230.0,134.0
2023-08-16 21:50:00,155,121.0,67.0
2023-08-16 21:50:00,156,385.994293,340.0
2023-08-16 21:50:00,158,0.0,0.0
2023-08-16 21:50:00,159,993.0,795.0
2023-08-16 21:50:00,160,0.0,0.0
2023-08-16 21:50:00,161,0.0,0.0
2023-08-16 21:50:00,162,0.0,0.0
2023-08-16 21:50:00,166,0.0,0.0
2023-08-16 21:50:00,167,0.0,0.0
2023-08-16 21:50:00,168,0.0,0.0
2023-08-16 21:50:00,169,0.0,0.0
2023-08-16 21:50:00,170,0.0,0.0
2023-08-16 21:50:00,171,0.0,0.0
2023-08-16 21:50:00,172,0.0,0.0
2023-08-16 21:50:00,173,0.0,0.0
2023-08-16 21:50:00,174,0.0,0.0
2023-08-16 21:50:00,175,282.250397,152.0
2023-08-16 21:50:00,176,286.52298,154.072662
2023-08-16 21:50:00,177,296.0,214.0
2023-08-16 21:50:00,178,0.0,0.0
2023-08-16 21:50:00,179,0.0,0.0
2023-08-16 21:50:00,180,0.0,0.0
2023-08-16 21:50:00,181,152.0,115.997803
2023-08-16 21:50:00,182,152.0,115.997803
2023-08-16 21:50:00,183,176.0,120.0
2023-08-16 21:50:00,184,149.5,115.997803
2023-08-16 21:50:00,185,149.5,115.997803
2023-08-16 21:50:00,186,178.0,122.0
2023-08-16 21:50:00,187,149.995422,119.995728
2023-08-16 21:50:00,188,149.995422,119.995728
2023-08-16 21:50:00,189,177.0,120.0
2023-08-16 21:50:00,190,989.0,795.0
2023-08-16 21:50:00,191,987.0,795.0
2023-08-16 21:50:00,193,0.0,0.0
2023-08-16 21:50:00,194,0.0,0.0
2023-08-16 21:50:00,195,0.0,0.0
2023-08-16 21:50:00,196,0.0,0.0
2023-08-16 21:50:00,197,0.0,0.0
2023-08-16 21:50:00,198,0.0,0.0
2023-08-16 21:50:00,200,0.0,0.0
2023-08-16 21:50:00,207,0.0,0.0
2023-08-16 21:50:00,208,0.0,0.0
2023-08-16 21:50:00,209,0.0,0.0
2023-08-16 21:50:00,210,0.0,0.0
2023-08-16 21:50:00,211,0.0,0.0
2023-08-16 21:50:00,212,0.0,0.0
2023-08-16 21:50:00,213,0.0,0.0
2023-08-16 21:50:00,214,0.0,0.0
2023-08-16 21:50:00,215,0.0,0.0
2023-08-16 21:50:00,216,0.0,0.0
2023-08-16 21:50:00,217,0.0,0.0
2023-08-16 21:50:00,218,22.5,20.99826
2023-08-16 21:50:00,219,0.0,0.0
2023-08-16 21:50:00,220,22.5,20.99826
2023-08-16 21:50:00,231,0.0,0.0
2023-08-16 21:50:00,232,0.0,0.0
2023-08-16 21:50:00,233,0.0,0.0
2023-08-16 21:50:00,234,0.0,0.0
2023-08-16 21:50:00,237,0.0,0.0
2023-08-16 21:50:00,238,0.0,0.0
2023-08-16 21:50:00,240,278.0,200.0
2023-08-16 21:50:00,241,137.0,100.0
2023-08-16 21:50:00,242,150.0,135.0
2023-08-16 21:50:00,243,170.0,167.5
2023-08-16 21:50:00,244,170.0,167.5
2023-08-16 21:50:00,247,73.0,72.0
2023-08-16 21:50:00,248,65.0,26.5
2023-08-16 21:50:00,249,156.0,99.46228
2023-08-16 21:50:00,250,156.0,99.279175
2023-08-16 21:50:00,251,156.0,99.498901
2023-08-16 21:50:00,252,250.0,195.0
2023-08-16 21:50:00,253,28.836626,0.0
2023-08-16 21:50:00,254,40.0,40.0
2023-08-16 21:50:00,255,242.0,167.0
2023-08-16 21:50:00,256,242.0,167.0
2023-08-16 21:50:00,257,261.0,216.0
2023-08-16 21:50:00,258,247.0,162.007477
2023-08-16 21:50:00,259,247.0,162.007477
2023-08-16 21:50:00,260,246.0,208.0
2023-08-16 21:50:00,264,10.000229,5.000229
2023-08-16 21:50:00,265,10.000229,5.000229
2023-08-16 21:50:00,266,0.0,0.0
2023-08-16 21:50:00,267,0.0,0.0
2023-08-16 21:50:00,268,234.5,131.0
2023-08-16 21:50:00,269,234.5,131.0
2023-08-16 21:50:00,270,238.0,131.0
2023-08-16 21:50:00,271,0.0,0.0
2023-08-16 21:50:00,272,0.0,0.0
2023-08-16 21:50:00,273,0.0,0.0
2023-08-16 21:50:00,274,0.0,0.0
2023-08-16 21:50:00,275,0.0,0.0
2023-08-16 21:50:00,276,0.0,0.0
2023-08-16 21:50:00,277,0.0,0.0
2023-08-16 21:50:00,278,0.0,0.0
2023-08-16 21:50:00,279,0.0,0.0
2023-08-16 21:50:00,280,0.0,0.0
2023-08-16 21:50:00,281,0.0,0.0
2023-08-16 21:50:00,282,0.0,0.0
2023-08-16 21:50:00,283,172.0,100.0
2023-08-16 21:50:00,284,0.0,0.0
2023-08-16 21:50:00,285,0.0,0.0
2023-08-16 21:50:00,286,0.0,0.0
2023-08-16 21:50:00,287,0.0,0.0
2023-08-16 21:50:00,288,0.0,0.0
2023-08-16 21:50:00,289,0.0,0.0
2023-08-16 21:50:00,290,0.0,0.0
2023-08-16 21:50:00,291,0.0,0.0
2023-08-16 21:50:00,292,0.0,0.0
2023-08-16 21:50:00,293,0.0,0.0
2023-08-16 21:50:00,294,0.0,0.0
2023-08-16 21:50:00,299,176.5,123.99823
2023-08-16 21:50:00,300,176.5,123.99823
2023-08-16 21:50:00,301,175.0,123.99823
2023-08-16 21:50:00,302,175.0,123.99823
2023-08-16 21:50:00,303,208.0,132.0
2023-08-16 21:50:00,304,208.0,132.0
2023-08-16 21:50:00,305,364.0,215.001404
2023-08-16 21:50:00,306,348.0,286.0
2023-08-16 21:50:00,307,359.0,221.299011
2023-08-16 21:50:00,308,142.0,119.995728
2023-08-16 21:50:00,309,142.0,119.995728
2023-08-16 21:50:00,310,162.0,122.0
2023-08-16 21:50:00,311,146.5,117.0
2023-08-16 21:50:00,312,146.5,117.0
2023-08-16 21:50:00,313,165.0,122.0
2023-08-16 21:50:00,314,0.0,0.0
2023-08-16 21:50:00,315,0.0,0.0
2023-08-16 21:50:00,316,0.0,0.0
2023-08-16 21:50:00,317,0.0,0.0
2023-08-16 21:50:00,318,0.0,0.0
2023-08-16 21:50:00,319,0.0,0.0
2023-08-16 21:50:00,320,152.5,122.0
2023-08-16 21:50:00,321,152.5,122.0
2023-08-16 21:50:00,322,175.0,136.0
2023-08-16 21:50:00,323,157.5,122.0
2023-08-16 21:50:00,324,157.5,122.0
2023-08-16 21:50:00,325,168.0,136.0
2023-08-16 21:50:00,326,139.5,135.0
2023-08-16 21:50:00,327,138.235489,135.0
2023-08-16 21:50:00,328,175.0,150.0
2023-08-16 21:50:00,329,0.0,0.0
2023-08-16 21:50:00,330,0.0,0.0
2023-08-16 21:50:00,331,816.0,644.899231
2023-08-16 21:50:00,332,813.0,645.814758
2023-08-16 21:50:00,333,0.0,0.0
2023-08-16 21:50:00,334,0.0,0.0
2023-08-16 21:50:00,335,0.0,0.0
2023-08-16 21:50:00,336,0.0,0.0
2023-08-16 21:50:00,337,38.0,38.0
2023-08-16 21:50:00,338,38.0,38.0
2023-08-16 21:50:00,339,29.0,29.0
2023-08-16 21:50:00,340,818.0,674.718262
2023-08-16 21:50:00,341,817.0,674.759766
2023-08-16 21:50:00,342,166.0,135.0
2023-08-16 21:50:00,343,167.0,135.0
2023-08-16 21:50:00,344,0.0,0.0
2023-08-16 21:50:00,345,0.0,0.0
2023-08-16 21:50:00,346,114.0,80.0
2023-08-16 21:50:00,347,188.0,163.0
2023-08-16 21:50:00,348,0.0,0.0
2023-08-16 21:50:00,349,0.0,0.0
2023-08-16 21:50:00,350,0.0,0.0
2023-08-16 21:50:00,351,0.0,0.0
2023-08-16 21:50:00,352,0.0,0.0
2023-08-16 21:50:00,353,0.0,0.0
2023-08-16 21:50:00,354,0.0,0.0
2023-08-16 21:50:00,355,0.0,0.0
2023-08-16 21:50:00,356,0.0,0.0
2023-08-16 21:50:00,357,0.0,0.0
2023-08-16 21:50:00,358,0.0,0.0
2023-08-16 21:50:00,359,0.0,0.0
2023-08-16 21:50:00,360,0.0,0.0
2023-08-16 21:50:00,361,0.0,0.0
2023-08-16 21:50:00,362,0.0,0.0
2023-08-16 21:50:00,363,0.0,0.0
2023-08-16 21:50:00,366,398.014771,355.0
2023-08-16 21:50:00,367,0.0,0.0
2023-08-16 21:50:00,368,0.0,0.0
2023-08-16 21:50:00,369,0.0,0.0
2023-08-16 21:50:00,370,0.0,0.0
2023-08-16 21:50:00,371,0.0,0.0
2023-08-16 21:50:00,372,0.0,0.0
2023-08-16 21:50:00,373,0.0,0.0
2023-08-16 21:50:00,374,0.0,0.0
2023-08-16 21:50:00,375,0.0,0.0
2023-08-16 21:50:00,376,164.5,116.662704
2023-08-16 21:50:00,377,164.5,116.662704
2023-08-16 21:50:00,378,145.0,116.662704
2023-08-16 21:50:00,379,0.0,0.0
2023-08-16 21:50:00,380,0.0,0.0
2023-08-16 21:50:00,381,0.0,0.0
2023-08-16 21:50:00,382,0.0,0.0
2023-08-16 21:50:00,383,0.0,0.0
2023-08-16 21:50:00,384,0.0,0.0
2023-08-16 21:50:00,385,266.5,181.044983
2023-08-16 21:50:00,386,266.5,181.609558
2023-08-16 21:50:00,387,275.0,202.0
2023-08-16 21:50:00,388,266.0,181.273865
2023-08-16 21:50:00,389,266.0,180.755005
2023-08-16 21:50:00,390,275.0,202.0
2023-08-16 21:50:00,419,287.0,190.002136
2023-08-16 21:50:00,420,287.0,190.002136
2023-08-16 21:50:00,421,270.0,190.002136
2023-08-16 21:50:00,422,256.0,180.0
2023-08-16 21:50:00,423,256.0,180.0
2023-08-16 21:50:00,432,282.0,216.0
2023-08-16 21:50:00,433,413.0,398.161957
2023-08-16 21:50:00,434,270.0,180.013397
2023-08-16 21:50:00,435,270.0,180.013397
2023-08-16 21:50:00,436,273.0,180.013397
2023-08-16 21:50:00,437,273.0,180.013397
2023-08-16 21:50:00,438,274.0,208.0
2023-08-16 21:50:00,439,276.0,208.0
2023-08-16 21:50:00,440,160.0,120.0
2023-08-16 21:50:00,441,160.0,120.0
2023-08-16 21:50:00,442,173.0,120.0
2023-08-16 21:50:00,443,0.0,0.0
2023-08-16 21:50:00,444,0.0,0.0
2023-08-16 21:50:00,450,219.0,215.0
2023-08-16 21:50:00,451,113.0,113.0
2023-08-16 21:50:00,452,239.0,235.0
2023-08-16 21:50:00,453,113.0,113.0
2023-08-16 21:50:00,459,430.0,264.399994
2023-08-16 21:50:00,467,12.0,5.000153
2023-08-16 21:50:00,468,12.0,4.000366
2023-08-16 21:50:00,469,5.000153,1.600391
2023-08-16 21:50:00,471,4.755839,0.0
2023-08-16 21:50:00,472,217.0,180.0
2023-08-16 21:50:00,473,125.0,90.0
2023-08-16 21:50:00,474,220.0,180.0
2023-08-16 21:50:00,475,125.0,90.0
2023-08-16 21:50:00,477,244.5,164.0
2023-08-16 21:50:00,478,244.5,164.0
2023-08-16 21:50:00,479,252.0,163.986282
2023-08-16 21:50:00,480,242.5,164.0
2023-08-16 21:50:00,481,242.5,164.0
2023-08-16 21:50:00,482,250.0,163.986282
2023-08-16 21:50:00,485,0.0,0.0
2023-08-16 21:50:00,486,0.0,0.0
2023-08-16 21:50:00,487,0.0,0.0
2023-08-16 21:50:00,488,0.0,0.0
2023-08-16 21:50:00,489,992.0,795.0
2023-08-16 21:50:00,490,995.0,795.0
2023-08-16 21:50:00,491,966.0,791.0
2023-08-16 21:50:00,492,968.0,786.0
2023-08-16 21:50:00,493,985.0,795.0
2023-08-16 21:50:00,494,0.0,0.0
2023-08-16 21:50:00,495,0.0,0.0
2023-08-16 21:50:00,496,0.0,0.0
2023-08-16 21:50:00,497,399.994598,240.001312
2023-08-16 21:50:00,498,0.0,0.0
2023-08-16 21:50:00,499,351.0,265.0
2023-08-16 21:50:00,501,285.0,285.0
2023-08-16 21:50:00,502,258.589355,258.589355
2023-08-16 21:50:00,503,287.0,287.0
2023-08-16 21:50:00,507,135.0,59.001785
2023-08-16 21:50:00,508,139.199997,106.0
2023-08-16 21:50:00,511,0.0,0.0
2023-08-16 21:50:00,512,0.0,0.0
2023-08-16 21:50:00,513,321.0,321.0
2023-08-16 21:50:00,514,138.0,138.0
2023-08-16 21:50:00,516,850.012939,749.988525
2023-08-16 21:50:00,521,939.0,768.864441
2023-08-16 21:50:00,522,939.0,760.212646
2023-08-16 21:50:00,523,0.0,0.0
2023-08-16 21:50:00,524,0.0,0.0
2023-08-16 21:50:00,525,0.0,0.0
2023-08-16 21:50:00,526,259.0,131.0
2023-08-16 21:50:00,527,1357.0,1058.099976
2023-08-16 21:50:00,528,259.0,131.0
2023-08-16 21:50:00,529,945.255798,724.242126
2023-08-16 21:50:00,530,945.255798,719.145569
2023-08-16 21:50:00,533,0.0,0.0
2023-08-16 21:50:00,534,0.0,0.0
2023-08-16 21:50:00,535,0.0,0.0
2023-08-16 21:50:00,536,0.0,0.0
2023-08-16 21:50:00,537,0.0,0.0
2023-08-16 21:50:00,538,0.0,0.0
2023-08-16 21:50:00,539,332.0,168.0
2023-08-16 21:50:00,540,163.0,84.0
2023-08-16 21:50:00,541,20.76528,0.0
2023-08-16 21:50:00,542,0.0,0.0
2023-08-16 21:50:00,544,1012.0,795.0
2023-08-16 21:50:00,545,1012.0,795.0
2023-08-16 21:50:00,546,353.5,186.0
2023-08-16 21:50:00,547,353.5,186.0
2023-08-16 21:50:00,548,326.0,254.0
2023-08-16 21:50:00,549,228.0,119.992676
2023-08-16 21:50:00,550,118.0,59.996338
2023-08-16 21:50:00,554,961.0,906.605713
2023-08-16 21:50:00,555,887.696655,684.592346
2023-08-16 21:50:00,556,0.0,0.0
2023-08-16 21:50:00,557,0.0,0.0
2023-08-16 21:55:00,1,0.0,0.0
2023-08-16 21:55:00,2,0.0,0.0
2023-08-16 21:55:00,3,0.0,0.0
2023-08-16 21:55:00,4,479.996735,393.900055
2023-08-16 21:55:00,5,0.0,0.0
2023-08-16 21:55:00,6,479.996735,395.191528
2023-08-16 21:55:00,7,479.996735,396.516693
2023-08-16 21:55:00,8,0.0,0.0
2023-08-16 21:55:00,9,479.79837,364.917023
2023-08-16 21:55:00,10,477.045929,364.396393
2023-08-16 21:55:00,11,0.0,0.0
2023-08-16 21:55:00,12,0.0,0.0
2023-08-16 21:55:00,15,522.0,476.798981
2023-08-16 21:55:00,16,524.0,481.994873
2023-08-16 21:55:00,17,458.203796,418.203796
2023-08-16 21:55:00,18,463.145325,423.145325
2023-08-16 21:55:00,27,615.0,615.0
2023-08-16 21:55:00,28,0.0,0.0
2023-08-16 21:55:00,29,612.0,612.0
2023-08-16 21:55:00,33,0.0,0.0
2023-08-16 21:55:00,36,980.0,795.0
2023-08-16 21:55:00,37,973.0,795.0
2023-08-16 21:55:00,43,368.0,267.0
2023-08-16 21:55:00,46,447.4487,445.009064
2023-08-16 21:55:00,47,409.996735,409.996735
2023-08-16 21:55:00,48,409.872833,409.872833
2023-08-16 21:55:00,49,410.046295,410.046295
2023-08-16 21:55:00,50,463.0,405.012726
2023-08-16 21:55:00,51,463.0,405.012726
2023-08-16 21:55:00,52,0.0,0.0
2023-08-16 21:55:00,53,0.0,0.0
2023-08-16 21:55:00,54,0.0,0.0
2023-08-16 21:55:00,55,0.0,0.0
2023-08-16 21:55:00,56,0.0,0.0
2023-08-16 21:55:00,57,0.0,0.0
2023-08-16 21:55:00,58,0.0,0.0
2023-08-16 21:55:00,59,0.0,0.0
2023-08-16 21:55:00,60,0.0,0.0
2023-08-16 21:55:00,61,463.0,395.966492
2023-08-16 21:55:00,62,461.0,385.31073
2023-08-16 21:55:00,63,0.0,0.0
2023-08-16 21:55:00,64,356.25,280.014557
2023-08-16 21:55:00,65,348.873932,293.602936
2023-08-16 21:55:00,66,340.864655,298.215118
2023-08-16 21:55:00,67,347.113312,305.133209
2023-08-16 21:55:00,68,355.147369,303.76944
2023-08-16 21:55:00,69,800.333313,670.0
2023-08-16 21:55:00,70,798.700012,670.621338
2023-08-16 21:55:00,71,43.5,25.002136
2023-08-16 21:55:00,72,43.5,25.002136
2023-08-16 21:55:00,73,0.0,0.0
2023-08-16 21:55:00,74,0.0,0.0
2023-08-16 21:55:00,75,0.0,0.0
2023-08-16 21:55:00,76,0.0,0.0
2023-08-16 21:55:00,77,0.0,0.0
2023-08-16 21:55:00,78,160.0,110.005325
2023-08-16 21:55:00,79,160.0,110.005325
2023-08-16 21:55:00,80,161.0,130.0
2023-08-16 21:55:00,83,359.25,330.377655
2023-08-16 21:55:00,84,362.25,329.509247
2023-08-16 21:55:00,85,358.5,320.0
2023-08-16 21:55:00,86,346.542969,320.0
2023-08-16 21:55:00,87,358.5,329.583588
2023-08-16 21:55:00,88,356.334839,329.757294
2023-08-16 21:55:00,89,360.0,330.003937
2023-08-16 21:55:00,90,357.75,330.003937
2023-08-16 21:55:00,91,0.0,0.0
2023-08-16 21:55:00,92,947.169434,751.779846
2023-08-16 21:55:00,95,0.0,0.0
2023-08-16 21:55:00,96,0.0,0.0
2023-08-16 21:55:00,97,0.0,0.0
2023-08-16 21:55:00,98,0.0,0.0
2023-08-16 21:55:00,99,0.0,0.0
2023-08-16 21:55:00,100,0.0,0.0
2023-08-16 21:55:00,101,0.0,0.0
2023-08-16 21:55:00,102,0.0,0.0
2023-08-16 21:55:00,103,0.0,0.0
2023-08-16 21:55:00,104,0.0,0.0
2023-08-16 21:55:00,105,0.0,0.0
2023-08-16 21:55:00,106,0.0,0.0
2023-08-16 21:55:00,107,0.0,0.0
2023-08-16 21:55:00,108,0.0,0.0
2023-08-16 21:55:00,112,0.0,0.0
2023-08-16 21:55:00,113,0.0,0.0
2023-08-16 21:55:00,114,0.0,0.0
2023-08-16 21:55:00,115,750.045654,750.045654
2023-08-16 21:55:00,116,750.045654,750.045654
2023-08-16 21:55:00,117,0.0,0.0
2023-08-16 21:55:00,118,0.0,0.0
2023-08-16 21:55:00,119,0.0,0.0
2023-08-16 21:55:00,120,0.0,0.0
2023-08-16 21:55:00,126,0.0,0.0
2023-08-16 21:55:00,127,11.0,8.0
2023-08-16 21:55:00,128,989.0,750.0
2023-08-16 21:55:00,129,986.0,750.0
2023-08-16 21:55:00,130,0.0,0.0
2023-08-16 21:55:00,131,978.0,718.0
2023-08-16 21:55:00,132,930.0,758.0
2023-08-16 21:55:00,133,949.0,755.0
2023-08-16 21:55:00,134,281.985657,175.0
2023-08-16 21:55:00,135,291.0,227.90799
2023-08-16 21:55:00,136,155.5,109.996994
2023-08-16 21:55:00,137,155.5,109.996994
2023-08-16 21:55:00,138,180.0,120.0
2023-08-16 21:55:00,139,282.0,196.0
2023-08-16 21:55:00,140,282.0,196.0
2023-08-16 21:55:00,141,271.0,188.0
2023-08-16 21:55:00,142,164.5,88.0
2023-08-16 21:55:00,143,164.5,88.907463
2023-08-16 21:55:00,144,179.0,104.0
2023-08-16 21:55:00,145,162.5,88.436272
2023-08-16 21:55:00,146,162.5,88.436272
2023-08-16 21:55:00,147,173.0,104.0
2023-08-16 21:55:00,150,38.0,36.0
2023-08-16 21:55:00,151,0.0,0.0
2023-08-16 21:55:00,152,17.5,11.0
2023-08-16 21:55:00,153,0.0,0.0
2023-08-16 21:55:00,154,230.0,134.0
2023-08-16 21:55:00,155,121.0,67.0
2023-08-16 21:55:00,156,385.994293,340.0
2023-08-16 21:55:00,158,0.0,0.0
2023-08-16 21:55:00,159,993.0,795.0
2023-08-16 21:55:00,160,0.0,0.0
2023-08-16 21:55:00,161,0.0,0.0
2023-08-16 21:55:00,162,0.0,0.0
2023-08-16 21:55:00,166,0.0,0.0
2023-08-16 21:55:00,167,0.0,0.0
2023-08-16 21:55:00,168,0.0,0.0
2023-08-16 21:55:00,169,0.0,0.0
2023-08-16 21:55:00,170,0.0,0.0
2023-08-16 21:55:00,171,0.0,0.0
2023-08-16 21:55:00,172,0.0,0.0
2023-08-16 21:55:00,173,0.0,0.0
2023-08-16 21:55:00,174,0.0,0.0
2023-08-16 21:55:00,175,282.326691,152.0
2023-08-16 21:55:00,176,286.160614,153.843781
2023-08-16 21:55:00,177,296.0,214.0
2023-08-16 21:55:00,178,0.0,0.0
2023-08-16 21:55:00,179,0.0,0.0
2023-08-16 21:55:00,180,0.0,0.0
2023-08-16 21:55:00,181,152.0,115.997803
2023-08-16 21:55:00,182,152.0,115.997803
2023-08-16 21:55:00,183,176.0,120.0
2023-08-16 21:55:00,184,149.5,115.997803
2023-08-16 21:55:00,185,149.5,115.997803
2023-08-16 21:55:00,186,178.0,122.0
2023-08-16 21:55:00,187,149.995422,119.995728
2023-08-16 21:55:00,188,149.995422,119.995728
2023-08-16 21:55:00,189,177.0,120.0
2023-08-16 21:55:00,190,989.0,795.0
2023-08-16 21:55:00,191,987.0,795.0
2023-08-16 21:55:00,193,0.0,0.0
2023-08-16 21:55:00,194,0.0,0.0
2023-08-16 21:55:00,195,0.0,0.0
2023-08-16 21:55:00,196,0.0,0.0
2023-08-16 21:55:00,197,0.0,0.0
2023-08-16 21:55:00,198,0.0,0.0
2023-08-16 21:55:00,200,0.0,0.0
2023-08-16 21:55:00,207,0.0,0.0
2023-08-16 21:55:00,208,0.0,0.0
2023-08-16 21:55:00,209,0.0,0.0
2023-08-16 21:55:00,210,0.0,0.0
2023-08-16 21:55:00,211,0.0,0.0
2023-08-16 21:55:00,212,0.0,0.0
2023-08-16 21:55:00,213,0.0,0.0
2023-08-16 21:55:00,214,0.0,0.0
2023-08-16 21:55:00,215,0.0,0.0
2023-08-16 21:55:00,216,0.0,0.0
2023-08-16 21:55:00,217,0.0,0.0
2023-08-16 21:55:00,218,22.5,20.99826
2023-08-16 21:55:00,219,0.0,0.0
2023-08-16 21:55:00,220,22.5,20.99826
2023-08-16 21:55:00,231,0.0,0.0
2023-08-16 21:55:00,232,0.0,0.0
2023-08-16 21:55:00,233,0.0,0.0
2023-08-16 21:55:00,234,0.0,0.0
2023-08-16 21:55:00,237,0.0,0.0
2023-08-16 21:55:00,238,0.0,0.0
2023-08-16 21:55:00,240,278.0,200.0
2023-08-16 21:55:00,241,137.0,100.0
2023-08-16 21:55:00,242,150.0,135.0
2023-08-16 21:55:00,243,170.0,167.5
2023-08-16 21:55:00,244,170.0,167.5
2023-08-16 21:55:00,247,73.0,72.0
2023-08-16 21:55:00,248,65.0,26.5
2023-08-16 21:55:00,249,156.0,99.46228
2023-08-16 21:55:00,250,156.0,99.334106
2023-08-16 21:55:00,251,156.0,99.46228
2023-08-16 21:55:00,252,250.0,195.0
2023-08-16 21:55:00,253,16.382076,0.0
2023-08-16 21:55:00,254,3.4416,0.0
2023-08-16 21:55:00,255,242.0,167.0
2023-08-16 21:55:00,256,242.0,167.0
2023-08-16 21:55:00,257,261.0,216.0
2023-08-16 21:55:00,258,247.0,162.007477
2023-08-16 21:55:00,259,247.0,162.007477
2023-08-16 21:55:00,260,246.0,208.0
2023-08-16 21:55:00,264,10.000229,5.000229
2023-08-16 21:55:00,265,10.000229,5.000229
2023-08-16 21:55:00,266,0.0,0.0
2023-08-16 21:55:00,267,0.0,0.0
2023-08-16 21:55:00,268,234.5,131.0
2023-08-16 21:55:00,269,234.5,131.0
2023-08-16 21:55:00,270,238.0,131.0
2023-08-16 21:55:00,271,0.0,0.0
2023-08-16 21:55:00,272,0.0,0.0
2023-08-16 21:55:00,273,0.0,0.0
2023-08-16 21:55:00,274,0.0,0.0
2023-08-16 21:55:00,275,0.0,0.0
2023-08-16 21:55:00,276,0.0,0.0
2023-08-16 21:55:00,277,0.0,0.0
2023-08-16 21:55:00,278,0.0,0.0
2023-08-16 21:55:00,279,0.0,0.0
2023-08-16 21:55:00,280,0.0,0.0
2023-08-16 21:55:00,281,0.0,0.0
2023-08-16 21:55:00,282,0.0,0.0
2023-08-16 21:55:00,283,0.0,0.0
2023-08-16 21:55:00,284,0.0,0.0
2023-08-16 21:55:00,285,0.0,0.0
2023-08-16 21:55:00,286,0.0,0.0
2023-08-16 21:55:00,287,0.0,0.0
2023-08-16 21:55:00,288,0.0,0.0
2023-08-16 21:55:00,289,0.0,0.0
2023-08-16 21:55:00,290,0.0,0.0
2023-08-16 21:55:00,291,0.0,0.0
2023-08-16 21:55:00,292,0.0,0.0
2023-08-16 21:55:00,293,0.0,0.0
2023-08-16 21:55:00,294,0.0,0.0
2023-08-16 21:55:00,299,176.5,123.99823
2023-08-16 21:55:00,300,176.5,123.99823
2023-08-16 21:55:00,301,175.0,123.99823
2023-08-16 21:55:00,302,175.0,123.99823
2023-08-16 21:55:00,303,208.0,132.0
2023-08-16 21:55:00,304,208.0,132.0
2023-08-16 21:55:00,305,364.0,217.737823
2023-08-16 21:55:00,306,348.0,286.0
2023-08-16 21:55:00,307,359.0,227.525406
2023-08-16 21:55:00,308,142.0,117.0
2023-08-16 21:55:00,309,142.0,117.0
2023-08-16 21:55:00,310,162.0,122.0
2023-08-16 21:55:00,311,26.740717,0.0
2023-08-16 21:55:00,312,26.511824,0.0
2023-08-16 21:55:00,313,165.0,122.0
2023-08-16 21:55:00,314,0.0,0.0
2023-08-16 21:55:00,315,0.0,0.0
2023-08-16 21:55:00,316,0.0,0.0
2023-08-16 21:55:00,317,0.0,0.0
2023-08-16 21:55:00,318,0.0,0.0
2023-08-16 21:55:00,319,0.0,0.0
2023-08-16 21:55:00,320,152.5,122.0
2023-08-16 21:55:00,321,152.5,122.0
2023-08-16 21:55:00,322,175.0,136.0
2023-08-16 21:55:00,323,157.5,122.0
2023-08-16 21:55:00,324,157.5,122.0
2023-08-16 21:55:00,325,168.0,136.0
2023-08-16 21:55:00,326,139.5,135.0
2023-08-16 21:55:00,327,138.235489,135.0
2023-08-16 21:55:00,328,175.0,150.0
2023-08-16 21:55:00,329,0.0,0.0
2023-08-16 21:55:00,330,0.0,0.0
2023-08-16 21:55:00,331,816.0,644.669189
2023-08-16 21:55:00,332,813.0,645.830933
2023-08-16 21:55:00,333,0.0,0.0
2023-08-16 21:55:00,334,0.0,0.0
2023-08-16 21:55:00,335,0.0,0.0
2023-08-16 21:55:00,336,0.0,0.0
2023-08-16 21:55:00,337,38.0,38.0
2023-08-16 21:55:00,338,38.0,38.0
2023-08-16 21:55:00,339,29.0,29.0
2023-08-16 21:55:00,340,818.0,674.718262
2023-08-16 21:55:00,341,817.0,675.091675
2023-08-16 21:55:00,342,166.0,135.0
2023-08-16 21:55:00,343,167.0,135.0
2023-08-16 21:55:00,344,0.0,0.0
2023-08-16 21:55:00,345,0.0,0.0
2023-08-16 21:55:00,346,114.0,80.0
2023-08-16 21:55:00,347,188.0,163.0
2023-08-16 21:55:00,348,0.0,0.0
2023-08-16 21:55:00,349,0.0,0.0
2023-08-16 21:55:00,350,0.0,0.0
2023-08-16 21:55:00,351,0.0,0.0
2023-08-16 21:55:00,352,0.0,0.0
2023-08-16 21:55:00,353,0.0,0.0
2023-08-16 21:55:00,354,0.0,0.0
2023-08-16 21:55:00,355,0.0,0.0
2023-08-16 21:55:00,356,0.0,0.0
2023-08-16 21:55:00,357,0.0,0.0
2023-08-16 21:55:00,358,0.0,0.0
2023-08-16 21:55:00,359,0.0,0.0
2023-08-16 21:55:00,360,0.0,0.0
2023-08-16 21:55:00,361,0.0,0.0
2023-08-16 21:55:00,362,0.0,0.0
2023-08-16 21:55:00,363,0.0,0.0
2023-08-16 21:55:00,366,398.414673,355.0
2023-08-16 21:55:00,367,0.0,0.0
2023-08-16 21:55:00,368,0.0,0.0
2023-08-16 21:55:00,369,0.0,0.0
2023-08-16 21:55:00,370,0.0,0.0
2023-08-16 21:55:00,371,0.0,0.0
2023-08-16 21:55:00,372,0.0,0.0
2023-08-16 21:55:00,373,0.0,0.0
2023-08-16 21:55:00,374,0.0,0.0
2023-08-16 21:55:00,375,0.0,0.0
2023-08-16 21:55:00,376,164.5,116.662704
2023-08-16 21:55:00,377,164.5,116.662704
2023-08-16 21:55:00,378,0.0,0.0
2023-08-16 21:55:00,379,0.0,0.0
2023-08-16 21:55:00,380,0.0,0.0
2023-08-16 21:55:00,381,0.0,0.0
2023-08-16 21:55:00,382,0.0,0.0
2023-08-16 21:55:00,383,0.0,0.0
2023-08-16 21:55:00,384,0.0,0.0
2023-08-16 21:55:00,385,266.5,181.044983
2023-08-16 21:55:00,386,266.5,181.685852
2023-08-16 21:55:00,387,275.0,202.0
2023-08-16 21:55:00,388,266.0,181.273865
2023-08-16 21:55:00,389,266.0,180.755005
2023-08-16 21:55:00,390,275.0,202.0
2023-08-16 21:55:00,419,287.0,190.002136
2023-08-16 21:55:00,420,287.0,190.002136
2023-08-16 21:55:00,421,270.0,190.002136
2023-08-16 21:55:00,422,256.0,180.0
2023-08-16 21:55:00,423,256.0,180.0
2023-08-16 21:55:00,432,282.0,216.0
2023-08-16 21:55:00,433,413.0,413.0
2023-08-16 21:55:00,434,270.0,180.013397
2023-08-16 21:55:00,435,270.0,180.013397
2023-08-16 21:55:00,436,273.0,180.013397
2023-08-16 21:55:00,437,273.0,180.013397
2023-08-16 21:55:00,438,274.0,208.0
2023-08-16 21:55:00,439,276.0,208.0
2023-08-16 21:55:00,440,160.0,120.0
2023-08-16 21:55:00,441,160.0,120.0
2023-08-16 21:55:00,442,173.0,120.0
2023-08-16 21:55:00,443,0.0,0.0
2023-08-16 21:55:00,444,0.0,0.0
2023-08-16 21:55:00,450,219.0,215.0
2023-08-16 21:55:00,451,113.0,113.0
2023-08-16 21:55:00,452,239.0,235.0
2023-08-16 21:55:00,453,113.0,113.0
2023-08-16 21:55:00,459,430.0,264.399994
2023-08-16 21:55:00,467,12.0,5.000153
2023-08-16 21:55:00,468,12.0,4.000366
2023-08-16 21:55:00,469,5.000153,1.600391
2023-08-16 21:55:00,471,4.756433,0.0
2023-08-16 21:55:00,472,217.0,180.0
2023-08-16 21:55:00,473,125.0,90.0
2023-08-16 21:55:00,474,220.0,180.0
2023-08-16 21:55:00,475,125.0,90.0
2023-08-16 21:55:00,477,244.5,164.0
2023-08-16 21:55:00,478,244.5,164.0
2023-08-16 21:55:00,479,252.0,163.986282
2023-08-16 21:55:00,480,242.5,164.0
2023-08-16 21:55:00,481,242.5,164.0
2023-08-16 21:55:00,482,250.0,163.986282
2023-08-16 21:55:00,485,0.0,0.0
2023-08-16 21:55:00,486,0.0,0.0
2023-08-16 21:55:00,487,0.0,0.0
2023-08-16 21:55:00,488,0.0,0.0
2023-08-16 21:55:00,489,992.0,795.0
2023-08-16 21:55:00,490,995.0,795.0
2023-08-16 21:55:00,491,966.0,791.0
2023-08-16 21:55:00,492,968.0,786.0
2023-08-16 21:55:00,493,985.0,795.0
2023-08-16 21:55:00,494,0.0,0.0
2023-08-16 21:55:00,495,0.0,0.0
2023-08-16 21:55:00,496,0.0,0.0
2023-08-16 21:55:00,497,399.994598,240.001312
2023-08-16 21:55:00,498,0.0,0.0
2023-08-16 21:55:00,499,351.0,265.0
2023-08-16 21:55:00,501,285.0,285.0
2023-08-16 21:55:00,502,283.53833,283.53833
2023-08-16 21:55:00,503,287.0,287.0
2023-08-16 21:55:00,507,135.0,59.001785
2023-08-16 21:55:00,508,139.199997,106.0
2023-08-16 21:55:00,511,0.0,0.0
2023-08-16 21:55:00,512,0.0,0.0
2023-08-16 21:55:00,513,321.0,321.0
2023-08-16 21:55:00,514,138.0,138.0
2023-08-16 21:55:00,516,850.012939,749.988525
2023-08-16 21:55:00,521,939.0,760.084961
2023-08-16 21:55:00,522,939.0,752.943359
2023-08-16 21:55:00,523,0.0,0.0
2023-08-16 21:55:00,524,0.0,0.0
2023-08-16 21:55:00,525,0.0,0.0
2023-08-16 21:55:00,526,259.0,131.0
2023-08-16 21:55:00,527,1357.0,1058.099976
2023-08-16 21:55:00,528,259.0,131.0
2023-08-16 21:55:00,529,945.255798,707.017395
2023-08-16 21:55:00,530,945.255798,577.0
2023-08-16 21:55:00,533,0.0,0.0
2023-08-16 21:55:00,534,0.0,0.0
2023-08-16 21:55:00,535,0.0,0.0
2023-08-16 21:55:00,536,0.0,0.0
2023-08-16 21:55:00,537,0.0,0.0
2023-08-16 21:55:00,538,0.0,0.0
2023-08-16 21:55:00,539,332.0,168.0
2023-08-16 21:55:00,540,163.0,84.0
2023-08-16 21:55:00,541,20.727221,0.0
2023-08-16 21:55:00,542,0.0,0.0
2023-08-16 21:55:00,544,1012.0,795.0
2023-08-16 21:55:00,545,1012.0,795.0
2023-08-16 21:55:00,546,353.5,186.0
2023-08-16 21:55:00,547,353.5,186.0
2023-08-16 21:55:00,548,326.0,254.0
2023-08-16 21:55:00,549,228.0,119.992676
2023-08-16 21:55:00,550,118.0,59.996338
2023-08-16 21:55:00,554,961.0,906.605713
2023-08-16 21:55:00,555,887.696655,674.913818
2023-08-16 21:55:00,556,0.0,0.0
2023-08-16 21:55:00,557,0.0,0.0
2023-08-16 22:00:00,1,0.0,0.0
2023-08-16 22:00:00,2,0.0,0.0
2023-08-16 22:00:00,3,0.0,0.0
2023-08-16 22:00:00,4,479.996735,394.383606
2023-08-16 22:00:00,5,0.0,0.0
2023-08-16 22:00:00,6,479.996735,395.704041
2023-08-16 22:00:00,7,479.996735,403.029907
2023-08-16 22:00:00,8,0.0,0.0
2023-08-16 22:00:00,9,479.847931,373.477356
2023-08-16 22:00:00,10,477.045929,367.297424
2023-08-16 22:00:00,11,0.0,0.0
2023-08-16 22:00:00,12,0.0,0.0
2023-08-16 22:00:00,15,522.0,476.720093
2023-08-16 22:00:00,16,524.0,480.359344
2023-08-16 22:00:00,17,462.384766,422.384766
2023-08-16 22:00:00,18,458.513214,418.513214
2023-08-16 22:00:00,27,615.0,615.0
2023-08-16 22:00:00,28,0.0,0.0
2023-08-16 22:00:00,29,612.0,612.0
2023-08-16 22:00:00,33,0.0,0.0
2023-08-16 22:00:00,36,980.0,795.0
2023-08-16 22:00:00,37,973.0,795.0
2023-08-16 22:00:00,43,368.0,267.0
2023-08-16 22:00:00,46,476.244293,445.009064
2023-08-16 22:00:00,47,456.548859,409.996735
2023-08-16 22:00:00,48,462.664093,409.872833
2023-08-16 22:00:00,49,457.221008,410.046295
2023-08-16 22:00:00,50,463.0,405.012726
2023-08-16 22:00:00,51,463.0,405.012726
2023-08-16 22:00:00,52,0.0,0.0
2023-08-16 22:00:00,53,0.0,0.0
2023-08-16 22:00:00,54,0.0,0.0
2023-08-16 22:00:00,55,0.0,0.0
2023-08-16 22:00:00,56,0.0,0.0
2023-08-16 22:00:00,57,0.0,0.0
2023-08-16 22:00:00,58,0.0,0.0
2023-08-16 22:00:00,59,0.0,0.0
2023-08-16 22:00:00,60,0.0,0.0
2023-08-16 22:00:00,61,463.0,394.653259
2023-08-16 22:00:00,62,461.0,392.839905
2023-08-16 22:00:00,63,0.0,0.0
2023-08-16 22:00:00,64,356.25,281.76828
2023-08-16 22:00:00,65,348.873932,293.602936
2023-08-16 22:00:00,66,340.864655,298.215118
2023-08-16 22:00:00,67,347.113312,305.158112
2023-08-16 22:00:00,68,355.147369,303.76944
2023-08-16 22:00:00,69,800.333313,670.0
2023-08-16 22:00:00,70,798.700012,670.564209
2023-08-16 22:00:00,71,43.5,25.002136
2023-08-16 22:00:00,72,43.5,25.002136
2023-08-16 22:00:00,73,0.0,0.0
2023-08-16 22:00:00,74,0.0,0.0
2023-08-16 22:00:00,75,0.0,0.0
2023-08-16 22:00:00,76,0.0,0.0
2023-08-16 22:00:00,77,0.0,0.0
2023-08-16 22:00:00,78,160.0,110.005325
2023-08-16 22:00:00,79,160.0,110.005325
2023-08-16 22:00:00,80,161.0,130.0
2023-08-16 22:00:00,83,359.25,330.377655
2023-08-16 22:00:00,84,362.25,329.509247
2023-08-16 22:00:00,85,358.5,320.0
2023-08-16 22:00:00,86,357.75,320.0
2023-08-16 22:00:00,87,358.5,329.583588
2023-08-16 22:00:00,88,356.334839,329.757294
2023-08-16 22:00:00,89,360.0,330.003937
2023-08-16 22:00:00,90,357.75,330.003937
2023-08-16 22:00:00,91,0.0,0.0
2023-08-16 22:00:00,92,947.169434,766.042053
2023-08-16 22:00:00,95,0.0,0.0
2023-08-16 22:00:00,96,0.0,0.0
2023-08-16 22:00:00,97,0.0,0.0
2023-08-16 22:00:00,98,0.0,0.0
2023-08-16 22:00:00,99,0.0,0.0
2023-08-16 22:00:00,100,0.0,0.0
2023-08-16 22:00:00,101,0.0,0.0
2023-08-16 22:00:00,102,0.0,0.0
2023-08-16 22:00:00,103,0.0,0.0
2023-08-16 22:00:00,104,0.0,0.0
2023-08-16 22:00:00,105,0.0,0.0
2023-08-16 22:00:00,106,0.0,0.0
2023-08-16 22:00:00,107,0.0,0.0
2023-08-16 22:00:00,108,0.0,0.0
2023-08-16 22:00:00,112,0.0,0.0
2023-08-16 22:00:00,113,0.0,0.0
2023-08-16 22:00:00,114,0.0,0.0
2023-08-16 22:00:00,115,921.0,750.045654
2023-08-16 22:00:00,116,917.99292,750.045654
2023-08-16 22:00:00,117,0.0,0.0
2023-08-16 22:00:00,118,0.0,0.0
2023-08-16 22:00:00,119,0.0,0.0
2023-08-16 22:00:00,120,0.0,0.0
2023-08-16 22:00:00,126,0.0,0.0
2023-08-16 22:00:00,127,11.0,8.0
2023-08-16 22:00:00,128,989.0,750.0
2023-08-16 22:00:00,129,986.0,750.0
2023-08-16 22:00:00,130,0.0,0.0
2023-08-16 22:00:00,131,978.0,718.0
2023-08-16 22:00:00,132,930.0,758.0
2023-08-16 22:00:00,133,949.0,755.0
2023-08-16 22:00:00,134,281.985657,175.0
2023-08-16 22:00:00,135,291.0,234.805817
2023-08-16 22:00:00,136,155.5,109.996994
2023-08-16 22:00:00,137,155.5,109.996994
2023-08-16 22:00:00,138,180.0,120.0
2023-08-16 22:00:00,139,282.0,196.0
2023-08-16 22:00:00,140,282.0,196.0
2023-08-16 22:00:00,141,271.0,188.0
2023-08-16 22:00:00,142,164.5,88.0
2023-08-16 22:00:00,143,164.5,89.143059
2023-08-16 22:00:00,144,179.0,104.0
2023-08-16 22:00:00,145,162.5,88.436272
2023-08-16 22:00:00,146,162.5,88.436272
2023-08-16 22:00:00,147,173.0,104.0
2023-08-16 22:00:00,150,38.0,36.0
2023-08-16 22:00:00,151,0.0,0.0
2023-08-16 22:00:00,152,17.5,11.0
2023-08-16 22:00:00,153,0.0,0.0
2023-08-16 22:00:00,154,230.0,134.0
2023-08-16 22:00:00,155,121.0,67.0
2023-08-16 22:00:00,156,385.994293,340.0
2023-08-16 22:00:00,158,0.0,0.0
2023-08-16 22:00:00,159,993.0,795.0
2023-08-16 22:00:00,160,0.0,0.0
2023-08-16 22:00:00,161,0.0,0.0
2023-08-16 22:00:00,162,0.0,0.0
2023-08-16 22:00:00,166,0.0,0.0
2023-08-16 22:00:00,167,0.0,0.0
2023-08-16 22:00:00,168,0.0,0.0
2023-08-16 22:00:00,169,0.0,0.0
2023-08-16 22:00:00,170,0.0,0.0
2023-08-16 22:00:00,171,0.0,0.0
2023-08-16 22:00:00,172,0.0,0.0
2023-08-16 22:00:00,173,0.0,0.0
2023-08-16 22:00:00,174,0.0,0.0
2023-08-16 22:00:00,175,282.174103,152.0
2023-08-16 22:00:00,176,286.08432,153.557648
2023-08-16 22:00:00,177,296.0,214.0
2023-08-16 22:00:00,178,0.0,0.0
2023-08-16 22:00:00,179,0.0,0.0
2023-08-16 22:00:00,180,0.0,0.0
2023-08-16 22:00:00,181,152.0,115.997803
2023-08-16 22:00:00,182,152.0,115.997803
2023-08-16 22:00:00,183,176.0,120.0
2023-08-16 22:00:00,184,149.5,115.997803
2023-08-16 22:00:00,185,149.5,115.997803
2023-08-16 22:00:00,186,178.0,122.0
2023-08-16 22:00:00,187,149.995422,119.995728
2023-08-16 22:00:00,188,149.995422,119.995728
2023-08-16 22:00:00,189,177.0,120.0
2023-08-16 22:00:00,190,989.0,795.0
2023-08-16 22:00:00,191,987.0,795.0
2023-08-16 22:00:00,193,0.0,0.0
2023-08-16 22:00:00,194,0.0,0.0
2023-08-16 22:00:00,195,0.0,0.0
2023-08-16 22:00:00,196,0.0,0.0
2023-08-16 22:00:00,197,0.0,0.0
2023-08-16 22:00:00,198,0.0,0.0
2023-08-16 22:00:00,200,0.0,0.0
2023-08-16 22:00:00,207,0.0,0.0
2023-08-16 22:00:00,208,0.0,0.0
2023-08-16 22:00:00,209,0.0,0.0
2023-08-16 22:00:00,210,0.0,0.0
2023-08-16 22:00:00,211,0.0,0.0
2023-08-16 22:00:00,212,0.0,0.0
2023-08-16 22:00:00,213,0.0,0.0
2023-08-16 22:00:00,214,0.0,0.0
2023-08-16 22:00:00,215,0.0,0.0
2023-08-16 22:00:00,216,0.0,0.0
2023-08-16 22:00:00,217,0.0,0.0
2023-08-16 22:00:00,218,22.5,20.99826
2023-08-16 22:00:00,219,0.0,0.0
2023-08-16 22:00:00,220,22.5,20.99826
2023-08-16 22:00:00,231,0.0,0.0
2023-08-16 22:00:00,232,0.0,0.0
2023-08-16 22:00:00,233,0.0,0.0
2023-08-16 22:00:00,234,0.0,0.0
2023-08-16 22:00:00,237,0.0,0.0
2023-08-16 22:00:00,238,0.0,0.0
2023-08-16 22:00:00,240,278.0,200.0
2023-08-16 22:00:00,241,137.0,100.0
2023-08-16 22:00:00,242,150.0,135.0
2023-08-16 22:00:00,243,170.0,167.5
2023-08-16 22:00:00,244,170.0,167.5
2023-08-16 22:00:00,247,73.0,72.0
2023-08-16 22:00:00,248,65.0,26.5
2023-08-16 22:00:00,249,156.0,99.498901
2023-08-16 22:00:00,250,156.0,99.279175
2023-08-16 22:00:00,251,156.0,99.498901
2023-08-16 22:00:00,252,250.0,195.0
2023-08-16 22:00:00,253,6.110682,0.0
2023-08-16 22:00:00,254,0.0,0.0
2023-08-16 22:00:00,255,242.0,167.0
2023-08-16 22:00:00,256,242.0,167.0
2023-08-16 22:00:00,257,261.0,216.0
2023-08-16 22:00:00,258,247.0,162.007477
2023-08-16 22:00:00,259,247.0,162.007477
2023-08-16 22:00:00,260,246.0,208.0
2023-08-16 22:00:00,264,10.000229,5.000229
2023-08-16 22:00:00,265,10.000229,5.000229
2023-08-16 22:00:00,266,0.0,0.0
2023-08-16 22:00:00,267,0.0,0.0
2023-08-16 22:00:00,268,234.5,131.0
2023-08-16 22:00:00,269,234.5,131.0
2023-08-16 22:00:00,270,238.0,131.0
2023-08-16 22:00:00,271,0.0,0.0
2023-08-16 22:00:00,272,0.0,0.0
2023-08-16 22:00:00,273,0.0,0.0
2023-08-16 22:00:00,274,0.0,0.0
2023-08-16 22:00:00,275,0.0,0.0
2023-08-16 22:00:00,276,0.0,0.0
2023-08-16 22:00:00,277,0.0,0.0
2023-08-16 22:00:00,278,0.0,0.0
2023-08-16 22:00:00,279,0.0,0.0
2023-08-16 22:00:00,280,0.0,0.0
2023-08-16 22:00:00,281,0.0,0.0
2023-08-16 22:00:00,282,0.0,0.0
2023-08-16 22:00:00,283,172.0,100.0
2023-08-16 22:00:00,284,0.0,0.0
2023-08-16 22:00:00,285,0.0,0.0
2023-08-16 22:00:00,286,0.0,0.0
2023-08-16 22:00:00,287,0.0,0.0
2023-08-16 22:00:00,288,0.0,0.0
2023-08-16 22:00:00,289,0.0,0.0
2023-08-16 22:00:00,290,0.0,0.0
2023-08-16 22:00:00,291,0.0,0.0
2023-08-16 22:00:00,292,0.0,0.0
2023-08-16 22:00:00,293,0.0,0.0
2023-08-16 22:00:00,294,0.0,0.0
2023-08-16 22:00:00,299,176.5,123.99823
2023-08-16 22:00:00,300,176.5,123.99823
2023-08-16 22:00:00,301,175.0,123.99823
2023-08-16 22:00:00,302,175.0,123.99823
2023-08-16 22:00:00,303,208.0,132.0
2023-08-16 22:00:00,304,208.0,132.0
2023-08-16 22:00:00,305,364.0,218.545319
2023-08-16 22:00:00,306,348.0,286.0
2023-08-16 22:00:00,307,359.0,224.305969
2023-08-16 22:00:00,308,142.0,117.0
2023-08-16 22:00:00,309,142.0,117.0
2023-08-16 22:00:00,310,162.0,122.0
2023-08-16 22:00:00,311,27.402435,0.0
2023-08-16 22:00:00,312,26.944654,0.0
2023-08-16 22:00:00,313,165.0,122.0
2023-08-16 22:00:00,314,0.0,0.0
2023-08-16 22:00:00,315,0.0,0.0
2023-08-16 22:00:00,316,0.0,0.0
2023-08-16 22:00:00,317,0.0,0.0
2023-08-16 22:00:00,318,0.0,0.0
2023-08-16 22:00:00,319,0.0,0.0
2023-08-16 22:00:00,320,152.5,122.0
2023-08-16 22:00:00,321,152.5,122.0
2023-08-16 22:00:00,322,175.0,136.0
2023-08-16 22:00:00,323,157.5,122.0
2023-08-16 22:00:00,324,157.5,122.0
2023-08-16 22:00:00,325,168.0,136.0
2023-08-16 22:00:00,326,139.5,135.0
2023-08-16 22:00:00,327,138.235489,135.0
2023-08-16 22:00:00,328,175.0,150.0
2023-08-16 22:00:00,329,0.0,0.0
2023-08-16 22:00:00,330,0.0,0.0
2023-08-16 22:00:00,331,816.0,646.909302
2023-08-16 22:00:00,332,813.0,645.706421
2023-08-16 22:00:00,333,0.0,0.0
2023-08-16 22:00:00,334,0.0,0.0
2023-08-16 22:00:00,335,0.0,0.0
2023-08-16 22:00:00,336,0.0,0.0
2023-08-16 22:00:00,337,38.0,38.0
2023-08-16 22:00:00,338,38.0,38.0
2023-08-16 22:00:00,339,29.0,29.0
2023-08-16 22:00:00,340,818.0,674.635376
2023-08-16 22:00:00,341,817.0,675.340576
2023-08-16 22:00:00,342,166.0,135.0
2023-08-16 22:00:00,343,167.0,135.0
2023-08-16 22:00:00,344,0.0,0.0
2023-08-16 22:00:00,345,0.0,0.0
2023-08-16 22:00:00,346,114.0,80.0
2023-08-16 22:00:00,347,188.0,163.0
2023-08-16 22:00:00,348,0.0,0.0
2023-08-16 22:00:00,349,0.0,0.0
2023-08-16 22:00:00,350,0.0,0.0
2023-08-16 22:00:00,351,0.0,0.0
2023-08-16 22:00:00,352,0.0,0.0
2023-08-16 22:00:00,353,0.0,0.0
2023-08-16 22:00:00,354,0.0,0.0
2023-08-16 22:00:00,355,0.0,0.0
2023-08-16 22:00:00,356,0.0,0.0
2023-08-16 22:00:00,357,0.0,0.0
2023-08-16 22:00:00,358,0.0,0.0
2023-08-16 22:00:00,359,0.0,0.0
2023-08-16 22:00:00,360,0.0,0.0
2023-08-16 22:00:00,361,0.0,0.0
2023-08-16 22:00:00,362,0.0,0.0
2023-08-16 22:00:00,363,0.0,0.0
2023-08-16 22:00:00,366,397.814819,355.0
2023-08-16 22:00:00,367,0.0,0.0
2023-08-16 22:00:00,368,0.0,0.0
2023-08-16 22:00:00,369,0.0,0.0
2023-08-16 22:00:00,370,0.0,0.0
2023-08-16 22:00:00,371,0.0,0.0
2023-08-16 22:00:00,372,0.0,0.0
2023-08-16 22:00:00,373,0.0,0.0
2023-08-16 22:00:00,374,0.0,0.0
2023-08-16 22:00:00,375,0.0,0.0
2023-08-16 22:00:00,376,164.5,116.662704
2023-08-16 22:00:00,377,37.595798,0.0
2023-08-16 22:00:00,378,0.0,0.0
2023-08-16 22:00:00,379,0.0,0.0
2023-08-16 22:00:00,380,0.0,0.0
2023-08-16 22:00:00,381,0.0,0.0
2023-08-16 22:00:00,382,0.0,0.0
2023-08-16 22:00:00,383,0.0,0.0
2023-08-16 22:00:00,384,0.0,0.0
2023-08-16 22:00:00,385,266.5,181.014465
2023-08-16 22:00:00,386,266.5,181.3349
2023-08-16 22:00:00,387,275.0,202.0
2023-08-16 22:00:00,388,266.0,181.319641
2023-08-16 22:00:00,389,266.0,180.709229
2023-08-16 22:00:00,390,275.0,202.0
2023-08-16 22:00:00,419,287.0,190.002136
2023-08-16 22:00:00,420,287.0,190.002136
2023-08-16 22:00:00,421,270.0,190.002136
2023-08-16 22:00:00,422,256.0,180.0
2023-08-16 22:00:00,423,256.0,180.0
2023-08-16 22:00:00,432,282.0,216.0
2023-08-16 22:00:00,433,413.0,290.502838
2023-08-16 22:00:00,434,270.0,180.013397
2023-08-16 22:00:00,435,270.0,180.013397
2023-08-16 22:00:00,436,273.0,180.013397
2023-08-16 22:00:00,437,273.0,180.013397
2023-08-16 22:00:00,438,274.0,208.0
2023-08-16 22:00:00,439,276.0,208.0
2023-08-16 22:00:00,440,160.0,120.0
2023-08-16 22:00:00,441,160.0,120.0
2023-08-16 22:00:00,442,173.0,120.0
2023-08-16 22:00:00,443,0.0,0.0
2023-08-16 22:00:00,444,0.0,0.0
2023-08-16 22:00:00,450,219.0,215.0
2023-08-16 22:00:00,451,113.0,113.0
2023-08-16 22:00:00,452,239.0,235.0
2023-08-16 22:00:00,453,113.0,113.0
2023-08-16 22:00:00,459,430.0,264.399994
2023-08-16 22:00:00,467,12.0,5.000153
2023-08-16 22:00:00,468,12.0,4.000366
2023-08-16 22:00:00,469,5.000153,1.600391
2023-08-16 22:00:00,471,5.025226,0.0
2023-08-16 22:00:00,472,217.0,180.0
2023-08-16 22:00:00,473,125.0,90.0
2023-08-16 22:00:00,474,220.0,180.0
2023-08-16 22:00:00,475,125.0,90.0
2023-08-16 22:00:00,477,244.5,164.0
2023-08-16 22:00:00,478,244.5,164.0
2023-08-16 22:00:00,479,252.0,163.986282
2023-08-16 22:00:00,480,242.5,164.0
2023-08-16 22:00:00,481,242.5,164.0
2023-08-16 22:00:00,482,250.0,163.986282
2023-08-16 22:00:00,485,0.0,0.0
2023-08-16 22:00:00,486,0.0,0.0
2023-08-16 22:00:00,487,0.0,0.0
2023-08-16 22:00:00,488,0.0,0.0
2023-08-16 22:00:00,489,992.0,795.0
2023-08-16 22:00:00,490,995.0,795.0
2023-08-16 22:00:00,491,966.0,791.0
2023-08-16 22:00:00,492,968.0,786.0
2023-08-16 22:00:00,493,985.0,795.0
2023-08-16 22:00:00,494,0.0,0.0
2023-08-16 22:00:00,495,0.0,0.0
2023-08-16 22:00:00,496,0.0,0.0
2023-08-16 22:00:00,497,399.994598,240.001312
2023-08-16 22:00:00,498,0.0,0.0
2023-08-16 22:00:00,499,351.0,265.0
2023-08-16 22:00:00,501,285.0,158.003479
2023-08-16 22:00:00,502,287.932983,287.932983
2023-08-16 22:00:00,503,287.0,200.0
2023-08-16 22:00:00,507,135.0,59.001785
2023-08-16 22:00:00,508,139.199997,106.0
2023-08-16 22:00:00,511,0.0,0.0
2023-08-16 22:00:00,512,0.0,0.0
2023-08-16 22:00:00,513,321.0,150.0
2023-08-16 22:00:00,514,138.0,120.0
2023-08-16 22:00:00,516,850.012939,749.988525
2023-08-16 22:00:00,521,939.0,768.462463
2023-08-16 22:00:00,522,939.0,769.561035
2023-08-16 22:00:00,523,0.0,0.0
2023-08-16 22:00:00,524,0.0,0.0
2023-08-16 22:00:00,525,0.0,0.0
2023-08-16 22:00:00,526,259.0,131.0
2023-08-16 22:00:00,527,1357.0,1058.099976
2023-08-16 22:00:00,528,259.0,131.0
2023-08-16 22:00:00,529,945.255798,727.21875
2023-08-16 22:00:00,530,945.255798,710.850098
2023-08-16 22:00:00,533,0.0,0.0
2023-08-16 22:00:00,534,0.0,0.0
2023-08-16 22:00:00,535,0.0,0.0
2023-08-16 22:00:00,536,0.0,0.0
2023-08-16 22:00:00,537,0.0,0.0
2023-08-16 22:00:00,538,0.0,0.0
2023-08-16 22:00:00,539,332.0,168.0
2023-08-16 22:00:00,540,163.0,84.0
2023-08-16 22:00:00,541,20.776024,0.0
2023-08-16 22:00:00,542,0.0,0.0
2023-08-16 22:00:00,544,1012.0,795.0
2023-08-16 22:00:00,545,1012.0,795.0
2023-08-16 22:00:00,546,353.5,186.0
2023-08-16 22:00:00,547,353.5,186.0
2023-08-16 22:00:00,548,326.0,254.0
2023-08-16 22:00:00,549,228.0,119.992676
2023-08-16 22:00:00,550,118.0,59.996338
2023-08-16 22:00:00,554,961.0,906.605713
2023-08-16 22:00:00,555,887.696655,679.66748
2023-08-16 22:00:00,556,0.0,0.0
2023-08-16 22:00:00,557,0.0,0.0
2023-08-16 22:05:00,1,0.0,0.0
2023-08-16 22:05:00,2,0.0,0.0
2023-08-16 22:05:00,3,0.0,0.0
2023-08-16 22:05:00,4,479.996735,393.450897
2023-08-16 22:05:00,5,0.0,0.0
2023-08-16 22:05:00,6,479.996735,397.926575
2023-08-16 22:05:00,7,479.996735,401.122955
2023-08-16 22:05:00,8,0.0,0.0
2023-08-16 22:05:00,9,479.847931,369.7901
2023-08-16 22:05:00,10,477.045929,364.480011
2023-08-16 22:05:00,11,0.0,0.0
2023-08-16 22:05:00,12,0.0,0.0
2023-08-16 22:05:00,15,522.0,478.046478
2023-08-16 22:05:00,16,493.612976,475.529022
2023-08-16 22:05:00,17,464.698486,424.698486
2023-08-16 22:05:00,18,466.0,427.888885
2023-08-16 22:05:00,27,615.0,615.0
2023-08-16 22:05:00,28,0.0,0.0
2023-08-16 22:05:00,29,612.0,612.0
2023-08-16 22:05:00,33,0.0,0.0
2023-08-16 22:05:00,36,984.0,795.0
2023-08-16 22:05:00,37,976.0,795.0
2023-08-16 22:05:00,43,368.0,267.0
2023-08-16 22:05:00,46,445.009064,445.009064
2023-08-16 22:05:00,47,460.813171,409.996735
2023-08-16 22:05:00,48,462.664093,410.393463
2023-08-16 22:05:00,49,410.046295,410.046295
2023-08-16 22:05:00,50,405.012726,405.012726
2023-08-16 22:05:00,51,405.012726,405.012726
2023-08-16 22:05:00,52,0.0,0.0
2023-08-16 22:05:00,53,0.0,0.0
2023-08-16 22:05:00,54,0.0,0.0
2023-08-16 22:05:00,55,0.0,0.0
2023-08-16 22:05:00,56,0.0,0.0
2023-08-16 22:05:00,57,0.0,0.0
2023-08-16 22:05:00,58,0.0,0.0
2023-08-16 22:05:00,59,0.0,0.0
2023-08-16 22:05:00,60,0.0,0.0
2023-08-16 22:05:00,61,463.0,389.614899
2023-08-16 22:05:00,62,461.0,392.113525
2023-08-16 22:05:00,63,0.0,0.0
2023-08-16 22:05:00,64,356.25,280.352234
2023-08-16 22:05:00,65,348.873932,293.602936
2023-08-16 22:05:00,66,340.864655,298.215118
2023-08-16 22:05:00,67,347.113312,305.133209
2023-08-16 22:05:00,68,355.147369,303.76944
2023-08-16 22:05:00,69,800.333313,670.0
2023-08-16 22:05:00,70,798.700012,670.564209
2023-08-16 22:05:00,71,43.5,25.002136
2023-08-16 22:05:00,72,43.5,25.002136
2023-08-16 22:05:00,73,0.0,0.0
2023-08-16 22:05:00,74,0.0,0.0
2023-08-16 22:05:00,75,0.0,0.0
2023-08-16 22:05:00,76,0.0,0.0
2023-08-16 22:05:00,77,0.0,0.0
2023-08-16 22:05:00,78,160.0,110.005325
2023-08-16 22:05:00,79,160.0,110.005325
2023-08-16 22:05:00,80,161.0,130.0
2023-08-16 22:05:00,83,359.25,330.377655
2023-08-16 22:05:00,84,362.25,329.484344
2023-08-16 22:05:00,85,358.5,320.0
2023-08-16 22:05:00,86,357.75,320.0
2023-08-16 22:05:00,87,358.5,329.583588
2023-08-16 22:05:00,88,356.334839,329.757294
2023-08-16 22:05:00,89,360.0,330.003937
2023-08-16 22:05:00,90,357.75,330.003937
2023-08-16 22:05:00,91,0.0,0.0
2023-08-16 22:05:00,92,947.077881,766.147583
2023-08-16 22:05:00,95,0.0,0.0
2023-08-16 22:05:00,96,0.0,0.0
2023-08-16 22:05:00,97,0.0,0.0
2023-08-16 22:05:00,98,0.0,0.0
2023-08-16 22:05:00,99,0.0,0.0
2023-08-16 22:05:00,100,0.0,0.0
2023-08-16 22:05:00,101,0.0,0.0
2023-08-16 22:05:00,102,0.0,0.0
2023-08-16 22:05:00,103,0.0,0.0
2023-08-16 22:05:00,104,0.0,0.0
2023-08-16 22:05:00,105,0.0,0.0
2023-08-16 22:05:00,106,0.0,0.0
2023-08-16 22:05:00,107,0.0,0.0
2023-08-16 22:05:00,108,0.0,0.0
2023-08-16 22:05:00,112,0.0,0.0
2023-08-16 22:05:00,113,0.0,0.0
2023-08-16 22:05:00,114,0.0,0.0
2023-08-16 22:05:00,115,750.045654,750.045654
2023-08-16 22:05:00,116,750.045654,750.045654
2023-08-16 22:05:00,117,0.0,0.0
2023-08-16 22:05:00,118,0.0,0.0
2023-08-16 22:05:00,119,0.0,0.0
2023-08-16 22:05:00,120,0.0,0.0
2023-08-16 22:05:00,126,0.0,0.0
2023-08-16 22:05:00,127,11.0,8.0
2023-08-16 22:05:00,128,989.0,750.0
2023-08-16 22:05:00,129,986.0,750.0
2023-08-16 22:05:00,130,0.0,0.0
2023-08-16 22:05:00,131,978.0,718.0
2023-08-16 22:05:00,132,931.0,758.0
2023-08-16 22:05:00,133,949.0,755.0
2023-08-16 22:05:00,134,281.985657,175.0
2023-08-16 22:05:00,135,232.730286,232.730286
2023-08-16 22:05:00,136,156.5,109.996994
2023-08-16 22:05:00,137,156.5,109.996994
2023-08-16 22:05:00,138,181.0,121.0
2023-08-16 22:05:00,139,283.5,197.0
2023-08-16 22:05:00,140,283.5,197.0
2023-08-16 22:05:00,141,272.0,188.0
2023-08-16 22:05:00,142,165.5,88.0
2023-08-16 22:05:00,143,165.5,89.143059
2023-08-16 22:05:00,144,180.0,104.0
2023-08-16 22:05:00,145,164.0,88.436272
2023-08-16 22:05:00,146,164.0,88.436272
2023-08-16 22:05:00,147,173.0,104.0
2023-08-16 22:05:00,150,39.5,29.0
2023-08-16 22:05:00,151,0.0,0.0
2023-08-16 22:05:00,152,17.5,11.0
2023-08-16 22:05:00,153,0.0,0.0
2023-08-16 22:05:00,154,232.0,134.0
2023-08-16 22:05:00,155,121.0,67.0
2023-08-16 22:05:00,156,389.0,340.0
2023-08-16 22:05:00,158,0.0,0.0
2023-08-16 22:05:00,159,994.0,795.0
2023-08-16 22:05:00,160,0.0,0.0
2023-08-16 22:05:00,161,0.0,0.0
2023-08-16 22:05:00,162,0.0,0.0
2023-08-16 22:05:00,166,0.0,0.0
2023-08-16 22:05:00,167,0.0,0.0
2023-08-16 22:05:00,168,0.0,0.0
2023-08-16 22:05:00,169,0.0,0.0
2023-08-16 22:05:00,170,0.0,0.0
2023-08-16 22:05:00,171,0.0,0.0
2023-08-16 22:05:00,172,0.0,0.0
2023-08-16 22:05:00,173,0.0,0.0
2023-08-16 22:05:00,174,0.0,0.0
2023-08-16 22:05:00,175,282.326691,152.0
2023-08-16 22:05:00,176,286.294098,153.920074
2023-08-16 22:05:00,177,296.0,214.0
2023-08-16 22:05:00,178,0.0,0.0
2023-08-16 22:05:00,179,0.0,0.0
2023-08-16 22:05:00,180,0.0,0.0
2023-08-16 22:05:00,181,152.0,115.997803
2023-08-16 22:05:00,182,152.0,115.997803
2023-08-16 22:05:00,183,176.0,120.0
2023-08-16 22:05:00,184,149.5,115.997803
2023-08-16 22:05:00,185,149.5,115.997803
2023-08-16 22:05:00,186,178.0,122.0
2023-08-16 22:05:00,187,149.995422,119.995728
2023-08-16 22:05:00,188,149.995422,119.995728
2023-08-16 22:05:00,189,177.0,120.0
2023-08-16 22:05:00,190,990.0,795.0
2023-08-16 22:05:00,191,988.0,795.0
2023-08-16 22:05:00,193,0.0,0.0
2023-08-16 22:05:00,194,0.0,0.0
2023-08-16 22:05:00,195,0.0,0.0
2023-08-16 22:05:00,196,0.0,0.0
2023-08-16 22:05:00,197,0.0,0.0
2023-08-16 22:05:00,198,0.0,0.0
2023-08-16 22:05:00,200,0.0,0.0
2023-08-16 22:05:00,207,0.0,0.0
2023-08-16 22:05:00,208,0.0,0.0
2023-08-16 22:05:00,209,0.0,0.0
2023-08-16 22:05:00,210,0.0,0.0
2023-08-16 22:05:00,211,0.0,0.0
2023-08-16 22:05:00,212,0.0,0.0
2023-08-16 22:05:00,213,0.0,0.0
2023-08-16 22:05:00,214,0.0,0.0
2023-08-16 22:05:00,215,0.0,0.0
2023-08-16 22:05:00,216,0.0,0.0
2023-08-16 22:05:00,217,0.0,0.0
2023-08-16 22:05:00,218,22.5,20.99826
2023-08-16 22:05:00,219,0.0,0.0
2023-08-16 22:05:00,220,22.5,20.99826
2023-08-16 22:05:00,231,0.0,0.0
2023-08-16 22:05:00,232,0.0,0.0
2023-08-16 22:05:00,233,0.0,0.0
2023-08-16 22:05:00,234,0.0,0.0
2023-08-16 22:05:00,237,0.0,0.0
2023-08-16 22:05:00,238,0.0,0.0
2023-08-16 22:05:00,240,280.0,200.0
2023-08-16 22:05:00,241,138.0,100.0
2023-08-16 22:05:00,242,150.0,135.0
2023-08-16 22:05:00,243,170.0,167.5
2023-08-16 22:05:00,244,170.0,167.5
2023-08-16 22:05:00,247,74.0,73.0
2023-08-16 22:05:00,248,65.0,26.5
2023-08-16 22:05:00,249,157.0,99.498901
2023-08-16 22:05:00,250,157.0,99.334106
2023-08-16 22:05:00,251,157.0,99.46228
2023-08-16 22:05:00,252,251.0,195.0
2023-08-16 22:05:00,253,0.0,0.0
2023-08-16 22:05:00,254,0.0,0.0
2023-08-16 22:05:00,255,242.0,167.0
2023-08-16 22:05:00,256,242.0,167.0
2023-08-16 22:05:00,257,262.0,216.0
2023-08-16 22:05:00,258,247.5,162.007477
2023-08-16 22:05:00,259,247.5,162.007477
2023-08-16 22:05:00,260,249.0,208.0
2023-08-16 22:05:00,264,10.000229,5.000229
2023-08-16 22:05:00,265,10.000229,5.000229
2023-08-16 22:05:00,266,0.0,0.0
2023-08-16 22:05:00,267,0.0,0.0
2023-08-16 22:05:00,268,234.5,131.0
2023-08-16 22:05:00,269,234.5,131.0
2023-08-16 22:05:00,270,238.0,131.0
2023-08-16 22:05:00,271,0.0,0.0
2023-08-16 22:05:00,272,0.0,0.0
2023-08-16 22:05:00,273,0.0,0.0
2023-08-16 22:05:00,274,0.0,0.0
2023-08-16 22:05:00,275,0.0,0.0
2023-08-16 22:05:00,276,0.0,0.0
2023-08-16 22:05:00,277,0.0,0.0
2023-08-16 22:05:00,278,0.0,0.0
2023-08-16 22:05:00,279,0.0,0.0
2023-08-16 22:05:00,280,0.0,0.0
2023-08-16 22:05:00,281,0.0,0.0
2023-08-16 22:05:00,282,0.0,0.0
2023-08-16 22:05:00,283,0.0,0.0
2023-08-16 22:05:00,284,0.0,0.0
2023-08-16 22:05:00,285,0.0,0.0
2023-08-16 22:05:00,286,0.0,0.0
2023-08-16 22:05:00,287,0.0,0.0
2023-08-16 22:05:00,288,0.0,0.0
2023-08-16 22:05:00,289,0.0,0.0
2023-08-16 22:05:00,290,0.0,0.0
2023-08-16 22:05:00,291,0.0,0.0
2023-08-16 22:05:00,292,0.0,0.0
2023-08-16 22:05:00,293,0.0,0.0
2023-08-16 22:05:00,294,0.0,0.0
2023-08-16 22:05:00,299,176.5,123.99823
2023-08-16 22:05:00,300,176.5,123.99823
2023-08-16 22:05:00,301,175.0,123.99823
2023-08-16 22:05:00,302,175.0,123.99823
2023-08-16 22:05:00,303,208.0,132.0
2023-08-16 22:05:00,304,208.0,132.0
2023-08-16 22:05:00,305,362.937103,215.001404
2023-08-16 22:05:00,306,348.0,286.0
2023-08-16 22:05:00,307,359.0,293.175354
2023-08-16 22:05:00,308,25.766075,0.0
2023-08-16 22:05:00,309,25.308414,0.0
2023-08-16 22:05:00,310,162.0,122.0
2023-08-16 22:05:00,311,0.0,0.0
2023-08-16 22:05:00,312,0.0,0.0
2023-08-16 22:05:00,313,0.0,0.0
2023-08-16 22:05:00,314,0.0,0.0
2023-08-16 22:05:00,315,0.0,0.0
2023-08-16 22:05:00,316,0.0,0.0
2023-08-16 22:05:00,317,0.0,0.0
2023-08-16 22:05:00,318,0.0,0.0
2023-08-16 22:05:00,319,0.0,0.0
2023-08-16 22:05:00,320,153.5,122.0
2023-08-16 22:05:00,321,153.5,122.0
2023-08-16 22:05:00,322,175.0,136.0
2023-08-16 22:05:00,323,157.5,122.0
2023-08-16 22:05:00,324,157.5,122.0
2023-08-16 22:05:00,325,168.0,136.0
2023-08-16 22:05:00,326,139.5,135.0
2023-08-16 22:05:00,327,138.235489,135.0
2023-08-16 22:05:00,328,175.0,150.0
2023-08-16 22:05:00,329,0.0,0.0
2023-08-16 22:05:00,330,0.0,0.0
2023-08-16 22:05:00,331,816.0,646.274109
2023-08-16 22:05:00,332,813.0,645.706421
2023-08-16 22:05:00,333,0.0,0.0
2023-08-16 22:05:00,334,0.0,0.0
2023-08-16 22:05:00,335,0.0,0.0
2023-08-16 22:05:00,336,0.0,0.0
2023-08-16 22:05:00,337,38.5,38.5
2023-08-16 22:05:00,338,38.5,38.5
2023-08-16 22:05:00,339,29.0,29.0
2023-08-16 22:05:00,340,818.0,674.925781
2023-08-16 22:05:00,341,817.0,675.340576
2023-08-16 22:05:00,342,166.0,135.0
2023-08-16 22:05:00,343,167.0,135.0
2023-08-16 22:05:00,344,0.0,0.0
2023-08-16 22:05:00,345,0.0,0.0
2023-08-16 22:05:00,346,114.0,80.0
2023-08-16 22:05:00,347,188.0,163.0
2023-08-16 22:05:00,348,0.0,0.0
2023-08-16 22:05:00,349,0.0,0.0
2023-08-16 22:05:00,350,0.0,0.0
2023-08-16 22:05:00,351,0.0,0.0
2023-08-16 22:05:00,352,0.0,0.0
2023-08-16 22:05:00,353,0.0,0.0
2023-08-16 22:05:00,354,0.0,0.0
2023-08-16 22:05:00,355,0.0,0.0
2023-08-16 22:05:00,356,0.0,0.0
2023-08-16 22:05:00,357,0.0,0.0
2023-08-16 22:05:00,358,0.0,0.0
2023-08-16 22:05:00,359,0.0,0.0
2023-08-16 22:05:00,360,0.0,0.0
2023-08-16 22:05:00,361,0.0,0.0
2023-08-16 22:05:00,362,0.0,0.0
2023-08-16 22:05:00,363,0.0,0.0
2023-08-16 22:05:00,366,397.814819,355.0
2023-08-16 22:05:00,367,0.0,0.0
2023-08-16 22:05:00,368,0.0,0.0
2023-08-16 22:05:00,369,0.0,0.0
2023-08-16 22:05:00,370,0.0,0.0
2023-08-16 22:05:00,371,0.0,0.0
2023-08-16 22:05:00,372,0.0,0.0
2023-08-16 22:05:00,373,0.0,0.0
2023-08-16 22:05:00,374,0.0,0.0
2023-08-16 22:05:00,375,0.0,0.0
2023-08-16 22:05:00,376,0.0,0.0
2023-08-16 22:05:00,377,0.0,0.0
2023-08-16 22:05:00,378,0.0,0.0
2023-08-16 22:05:00,379,0.0,0.0
2023-08-16 22:05:00,380,0.0,0.0
2023-08-16 22:05:00,381,0.0,0.0
2023-08-16 22:05:00,382,0.0,0.0
2023-08-16 22:05:00,383,0.0,0.0
2023-08-16 22:05:00,384,0.0,0.0
2023-08-16 22:05:00,385,268.5,181.044983
2023-08-16 22:05:00,386,268.5,181.792664
2023-08-16 22:05:00,387,275.0,202.0
2023-08-16 22:05:00,388,268.0,181.319641
2023-08-16 22:05:00,389,268.0,180.709229
2023-08-16 22:05:00,390,275.0,202.0
2023-08-16 22:05:00,419,289.0,190.002136
2023-08-16 22:05:00,420,289.0,190.002136
2023-08-16 22:05:00,421,268.0,190.002136
2023-08-16 22:05:00,422,256.0,180.0
2023-08-16 22:05:00,423,256.0,180.0
2023-08-16 22:05:00,432,282.0,216.0
2023-08-16 22:05:00,433,413.0,272.557098
2023-08-16 22:05:00,434,270.0,180.013397
2023-08-16 22:05:00,435,270.0,180.013397
2023-08-16 22:05:00,436,273.0,180.013397
2023-08-16 22:05:00,437,273.0,180.013397
2023-08-16 22:05:00,438,274.0,208.0
2023-08-16 22:05:00,439,276.0,208.0
2023-08-16 22:05:00,440,160.0,120.0
2023-08-16 22:05:00,441,160.0,120.0
2023-08-16 22:05:00,442,173.0,120.0
2023-08-16 22:05:00,443,0.0,0.0
2023-08-16 22:05:00,444,0.0,0.0
2023-08-16 22:05:00,450,221.0,217.0
2023-08-16 22:05:00,451,113.0,113.0
2023-08-16 22:05:00,452,241.0,237.0
2023-08-16 22:05:00,453,113.0,113.0
2023-08-16 22:05:00,459,418.843903,264.399994
2023-08-16 22:05:00,467,12.0,5.000153
2023-08-16 22:05:00,468,12.0,4.000366
2023-08-16 22:05:00,469,5.000153,1.600391
2023-08-16 22:05:00,471,5.068417,0.0
2023-08-16 22:05:00,472,217.0,217.0
2023-08-16 22:05:00,473,125.0,125.0
2023-08-16 22:05:00,474,220.0,220.0
2023-08-16 22:05:00,475,125.0,125.0
2023-08-16 22:05:00,477,244.5,164.0
2023-08-16 22:05:00,478,244.5,164.0
2023-08-16 22:05:00,479,252.0,163.986282
2023-08-16 22:05:00,480,242.5,164.0
2023-08-16 22:05:00,481,242.5,164.0
2023-08-16 22:05:00,482,250.0,163.986282
2023-08-16 22:05:00,485,0.0,0.0
2023-08-16 22:05:00,486,0.0,0.0
2023-08-16 22:05:00,487,0.0,0.0
2023-08-16 22:05:00,488,0.0,0.0
2023-08-16 22:05:00,489,992.0,795.0
2023-08-16 22:05:00,490,995.0,795.0
2023-08-16 22:05:00,491,966.0,791.0
2023-08-16 22:05:00,492,968.0,786.0
2023-08-16 22:05:00,493,985.0,795.0
2023-08-16 22:05:00,494,0.0,0.0
2023-08-16 22:05:00,495,0.0,0.0
2023-08-16 22:05:00,496,0.0,0.0
2023-08-16 22:05:00,497,399.994598,240.001312
2023-08-16 22:05:00,498,0.0,0.0
2023-08-16 22:05:00,499,351.0,265.0
2023-08-16 22:05:00,501,285.0,285.0
2023-08-16 22:05:00,502,273.009399,273.009399
2023-08-16 22:05:00,503,287.0,287.0
2023-08-16 22:05:00,507,135.0,59.001785
2023-08-16 22:05:00,508,139.199997,106.0
2023-08-16 22:05:00,511,0.0,0.0
2023-08-16 22:05:00,512,0.0,0.0
2023-08-16 22:05:00,513,324.0,324.0
2023-08-16 22:05:00,514,138.0,138.0
2023-08-16 22:05:00,516,850.012939,749.988525
2023-08-16 22:05:00,521,939.0,767.175415
2023-08-16 22:05:00,522,939.0,769.716064
2023-08-16 22:05:00,523,0.0,0.0
2023-08-16 22:05:00,524,0.0,0.0
2023-08-16 22:05:00,525,0.0,0.0
2023-08-16 22:05:00,526,259.0,131.0
2023-08-16 22:05:00,527,1357.0,1058.099976
2023-08-16 22:05:00,528,259.0,131.0
2023-08-16 22:05:00,529,945.255798,721.037231
2023-08-16 22:05:00,530,945.255798,714.361816
2023-08-16 22:05:00,533,0.0,0.0
2023-08-16 22:05:00,534,0.0,0.0
2023-08-16 22:05:00,535,0.0,0.0
2023-08-16 22:05:00,536,0.0,0.0
2023-08-16 22:05:00,537,0.0,0.0
2023-08-16 22:05:00,538,0.0,0.0
2023-08-16 22:05:00,539,332.0,168.0
2023-08-16 22:05:00,540,163.0,84.0
2023-08-16 22:05:00,541,20.750881,0.0
2023-08-16 22:05:00,542,0.0,0.0
2023-08-16 22:05:00,544,1012.0,795.0
2023-08-16 22:05:00,545,1012.0,795.0
2023-08-16 22:05:00,546,353.5,186.0
2023-08-16 22:05:00,547,353.5,186.0
2023-08-16 22:05:00,548,326.0,254.0
2023-08-16 22:05:00,549,228.0,119.992676
2023-08-16 22:05:00,550,118.0,59.996338
2023-08-16 22:05:00,554,961.0,906.605713
2023-08-16 22:05:00,555,887.696655,683.426453
2023-08-16 22:05:00,556,0.0,0.0
2023-08-16 22:05:00,557,0.0,0.0
2023-08-16 22:10:00,1,0.0,0.0
2023-08-16 22:10:00,2,0.0,0.0
2023-08-16 22:10:00,3,0.0,0.0
2023-08-16 22:10:00,4,476.568298,376.568298
2023-08-16 22:10:00,5,0.0,0.0
2023-08-16 22:10:00,6,479.996735,380.746979
2023-08-16 22:10:00,7,479.996735,395.678284
2023-08-16 22:10:00,8,0.0,0.0
2023-08-16 22:10:00,9,479.847931,375.557861
2023-08-16 22:10:00,10,477.045929,376.564972
2023-08-16 22:10:00,11,0.0,0.0
2023-08-16 22:10:00,12,0.0,0.0
2023-08-16 22:10:00,15,522.0,474.018982
2023-08-16 22:10:00,16,524.0,472.805847
2023-08-16 22:10:00,17,464.89566,428.732117
2023-08-16 22:10:00,18,466.0,426.592163
2023-08-16 22:10:00,27,615.0,615.0
2023-08-16 22:10:00,28,0.0,0.0
2023-08-16 22:10:00,29,612.0,612.0
2023-08-16 22:10:00,33,0.0,0.0
2023-08-16 22:10:00,36,984.0,795.0
2023-08-16 22:10:00,37,976.0,795.0
2023-08-16 22:10:00,43,368.0,267.0
2023-08-16 22:10:00,46,445.009064,445.009064
2023-08-16 22:10:00,47,462.986359,409.996735
2023-08-16 22:10:00,48,462.664093,410.567047
2023-08-16 22:10:00,49,410.046295,410.046295
2023-08-16 22:10:00,50,463.0,405.012726
2023-08-16 22:10:00,51,441.785522,405.012726
2023-08-16 22:10:00,52,0.0,0.0
2023-08-16 22:10:00,53,0.0,0.0
2023-08-16 22:10:00,54,0.0,0.0
2023-08-16 22:10:00,55,0.0,0.0
2023-08-16 22:10:00,56,0.0,0.0
2023-08-16 22:10:00,57,0.0,0.0
2023-08-16 22:10:00,58,0.0,0.0
2023-08-16 22:10:00,59,0.0,0.0
2023-08-16 22:10:00,60,0.0,0.0
2023-08-16 22:10:00,61,463.0,391.228607
2023-08-16 22:10:00,62,461.0,395.319977
2023-08-16 22:10:00,63,0.0,0.0
2023-08-16 22:10:00,64,356.25,282.077881
2023-08-16 22:10:00,65,348.873932,293.602936
2023-08-16 22:10:00,66,340.864655,298.215118
2023-08-16 22:10:00,67,347.113312,305.133209
2023-08-16 22:10:00,68,355.147369,303.76944
2023-08-16 22:10:00,69,800.333313,670.0
2023-08-16 22:10:00,70,798.700012,670.621338
2023-08-16 22:10:00,71,43.5,25.002136
2023-08-16 22:10:00,72,43.5,25.002136
2023-08-16 22:10:00,73,0.0,0.0
2023-08-16 22:10:00,74,0.0,0.0
2023-08-16 22:10:00,75,0.0,0.0
2023-08-16 22:10:00,76,0.0,0.0
2023-08-16 22:10:00,77,0.0,0.0
2023-08-16 22:10:00,78,160.0,110.005325
2023-08-16 22:10:00,79,160.0,110.005325
2023-08-16 22:10:00,80,130.0,130.0
2023-08-16 22:10:00,83,359.25,330.377655
2023-08-16 22:10:00,84,362.25,329.509247
2023-08-16 22:10:00,85,358.5,320.0
2023-08-16 22:10:00,86,357.75,320.0
2023-08-16 22:10:00,87,358.5,329.583588
2023-08-16 22:10:00,88,356.334839,329.757294
2023-08-16 22:10:00,89,360.0,330.003937
2023-08-16 22:10:00,90,357.75,330.003937
2023-08-16 22:10:00,91,0.0,0.0
2023-08-16 22:10:00,92,947.169434,773.589172
2023-08-16 22:10:00,95,0.0,0.0
2023-08-16 22:10:00,96,0.0,0.0
2023-08-16 22:10:00,97,0.0,0.0
2023-08-16 22:10:00,98,0.0,0.0
2023-08-16 22:10:00,99,0.0,0.0
2023-08-16 22:10:00,100,0.0,0.0
2023-08-16 22:10:00,101,0.0,0.0
2023-08-16 22:10:00,102,0.0,0.0
2023-08-16 22:10:00,103,0.0,0.0
2023-08-16 22:10:00,104,0.0,0.0
2023-08-16 22:10:00,105,0.0,0.0
2023-08-16 22:10:00,106,0.0,0.0
2023-08-16 22:10:00,107,0.0,0.0
2023-08-16 22:10:00,108,0.0,0.0
2023-08-16 22:10:00,112,0.0,0.0
2023-08-16 22:10:00,113,0.0,0.0
2023-08-16 22:10:00,114,0.0,0.0
2023-08-16 22:10:00,115,750.045654,750.045654
2023-08-16 22:10:00,116,750.045654,750.045654
2023-08-16 22:10:00,117,0.0,0.0
2023-08-16 22:10:00,118,0.0,0.0
2023-08-16 22:10:00,119,0.0,0.0
2023-08-16 22:10:00,120,0.0,0.0
2023-08-16 22:10:00,126,0.0,0.0
2023-08-16 22:10:00,127,11.0,8.0
2023-08-16 22:10:00,128,989.0,750.0
2023-08-16 22:10:00,129,986.0,750.0
2023-08-16 22:10:00,130,0.0,0.0
2023-08-16 22:10:00,131,978.0,718.0
2023-08-16 22:10:00,132,931.0,758.0
2023-08-16 22:10:00,133,949.0,755.0
2023-08-16 22:10:00,134,281.985657,175.0
2023-08-16 22:10:00,135,234.41452,234.41452
2023-08-16 22:10:00,136,156.5,109.996994
2023-08-16 22:10:00,137,156.5,109.996994
2023-08-16 22:10:00,138,181.0,121.0
2023-08-16 22:10:00,139,283.5,197.0
2023-08-16 22:10:00,140,283.5,197.0
2023-08-16 22:10:00,141,272.0,188.0
2023-08-16 22:10:00,142,165.5,88.0
2023-08-16 22:10:00,143,165.5,89.143059
2023-08-16 22:10:00,144,180.0,104.0
2023-08-16 22:10:00,145,164.0,88.436272
2023-08-16 22:10:00,146,164.0,88.436272
2023-08-16 22:10:00,147,173.0,104.0
2023-08-16 22:10:00,150,39.5,29.0
2023-08-16 22:10:00,151,0.0,0.0
2023-08-16 22:10:00,152,17.5,11.0
2023-08-16 22:10:00,153,0.0,0.0
2023-08-16 22:10:00,154,232.0,134.0
2023-08-16 22:10:00,155,121.0,67.0
2023-08-16 22:10:00,156,389.0,340.0
2023-08-16 22:10:00,158,0.0,0.0
2023-08-16 22:10:00,159,994.0,795.0
2023-08-16 22:10:00,160,0.0,0.0
2023-08-16 22:10:00,161,0.0,0.0
2023-08-16 22:10:00,162,0.0,0.0
2023-08-16 22:10:00,166,0.0,0.0
2023-08-16 22:10:00,167,0.0,0.0
2023-08-16 22:10:00,168,0.0,0.0
2023-08-16 22:10:00,169,0.0,0.0
2023-08-16 22:10:00,170,0.0,0.0
2023-08-16 22:10:00,171,0.0,0.0
2023-08-16 22:10:00,172,0.0,0.0
2023-08-16 22:10:00,173,0.0,0.0
2023-08-16 22:10:00,174,0.0,0.0
2023-08-16 22:10:00,175,282.460236,152.0
2023-08-16 22:10:00,176,286.236908,153.710236
2023-08-16 22:10:00,177,296.0,214.0
2023-08-16 22:10:00,178,0.0,0.0
2023-08-16 22:10:00,179,0.0,0.0
2023-08-16 22:10:00,180,0.0,0.0
2023-08-16 22:10:00,181,152.0,115.997803
2023-08-16 22:10:00,182,152.0,115.997803
2023-08-16 22:10:00,183,176.0,120.0
2023-08-16 22:10:00,184,149.5,115.997803
2023-08-16 22:10:00,185,149.5,115.997803
2023-08-16 22:10:00,186,178.0,122.0
2023-08-16 22:10:00,187,149.995422,119.995728
2023-08-16 22:10:00,188,149.995422,119.995728
2023-08-16 22:10:00,189,177.0,120.0
2023-08-16 22:10:00,190,990.0,795.0
2023-08-16 22:10:00,191,988.0,795.0
2023-08-16 22:10:00,193,0.0,0.0
2023-08-16 22:10:00,194,0.0,0.0
2023-08-16 22:10:00,195,0.0,0.0
2023-08-16 22:10:00,196,0.0,0.0
2023-08-16 22:10:00,197,0.0,0.0
2023-08-16 22:10:00,198,0.0,0.0
2023-08-16 22:10:00,200,0.0,0.0
2023-08-16 22:10:00,207,0.0,0.0
2023-08-16 22:10:00,208,0.0,0.0
2023-08-16 22:10:00,209,0.0,0.0
2023-08-16 22:10:00,210,0.0,0.0
2023-08-16 22:10:00,211,0.0,0.0
2023-08-16 22:10:00,212,0.0,0.0
2023-08-16 22:10:00,213,0.0,0.0
2023-08-16 22:10:00,214,0.0,0.0
2023-08-16 22:10:00,215,0.0,0.0
2023-08-16 22:10:00,216,0.0,0.0
2023-08-16 22:10:00,217,0.0,0.0
2023-08-16 22:10:00,218,22.5,20.99826
2023-08-16 22:10:00,219,0.0,0.0
2023-08-16 22:10:00,220,22.5,20.99826
2023-08-16 22:10:00,231,0.0,0.0
2023-08-16 22:10:00,232,0.0,0.0
2023-08-16 22:10:00,233,0.0,0.0
2023-08-16 22:10:00,234,0.0,0.0
2023-08-16 22:10:00,237,0.0,0.0
2023-08-16 22:10:00,238,0.0,0.0
2023-08-16 22:10:00,240,280.0,200.0
2023-08-16 22:10:00,241,138.0,100.0
2023-08-16 22:10:00,242,150.0,135.0
2023-08-16 22:10:00,243,170.0,167.5
2023-08-16 22:10:00,244,170.0,167.5
2023-08-16 22:10:00,247,74.0,73.0
2023-08-16 22:10:00,248,65.0,26.5
2023-08-16 22:10:00,249,157.0,99.498901
2023-08-16 22:10:00,250,157.0,99.279175
2023-08-16 22:10:00,251,157.0,99.553833
2023-08-16 22:10:00,252,251.0,195.0
2023-08-16 22:10:00,253,0.0,0.0
2023-08-16 22:10:00,254,0.0,0.0
2023-08-16 22:10:00,255,242.0,167.0
2023-08-16 22:10:00,256,242.0,167.0
2023-08-16 22:10:00,257,262.0,216.0
2023-08-16 22:10:00,258,247.5,162.007477
2023-08-16 22:10:00,259,247.5,162.007477
2023-08-16 22:10:00,260,249.0,208.0
2023-08-16 22:10:00,264,10.000229,5.000229
2023-08-16 22:10:00,265,10.000229,5.000229
2023-08-16 22:10:00,266,0.0,0.0
2023-08-16 22:10:00,267,0.0,0.0
2023-08-16 22:10:00,268,234.5,131.0
2023-08-16 22:10:00,269,234.5,131.0
2023-08-16 22:10:00,270,238.0,131.0
2023-08-16 22:10:00,271,0.0,0.0
2023-08-16 22:10:00,272,0.0,0.0
2023-08-16 22:10:00,273,0.0,0.0
2023-08-16 22:10:00,274,0.0,0.0
2023-08-16 22:10:00,275,0.0,0.0
2023-08-16 22:10:00,276,0.0,0.0
2023-08-16 22:10:00,277,0.0,0.0
2023-08-16 22:10:00,278,0.0,0.0
2023-08-16 22:10:00,279,0.0,0.0
2023-08-16 22:10:00,280,0.0,0.0
2023-08-16 22:10:00,281,0.0,0.0
2023-08-16 22:10:00,282,0.0,0.0
2023-08-16 22:10:00,283,0.0,0.0
2023-08-16 22:10:00,284,0.0,0.0
2023-08-16 22:10:00,285,0.0,0.0
2023-08-16 22:10:00,286,0.0,0.0
2023-08-16 22:10:00,287,0.0,0.0
2023-08-16 22:10:00,288,0.0,0.0
2023-08-16 22:10:00,289,0.0,0.0
2023-08-16 22:10:00,290,0.0,0.0
2023-08-16 22:10:00,291,0.0,0.0
2023-08-16 22:10:00,292,0.0,0.0
2023-08-16 22:10:00,293,0.0,0.0
2023-08-16 22:10:00,294,0.0,0.0
2023-08-16 22:10:00,299,176.5,123.99823
2023-08-16 22:10:00,300,176.5,123.99823
2023-08-16 22:10:00,301,175.0,123.99823
2023-08-16 22:10:00,302,175.0,123.99823
2023-08-16 22:10:00,303,208.0,132.0
2023-08-16 22:10:00,304,208.0,132.0
2023-08-16 22:10:00,305,321.612183,215.001404
2023-08-16 22:10:00,306,348.0,286.0
2023-08-16 22:10:00,307,359.0,200.004578
2023-08-16 22:10:00,308,23.817938,0.0
2023-08-16 22:10:00,309,23.566181,0.0
2023-08-16 22:10:00,310,162.0,122.0
2023-08-16 22:10:00,311,0.0,0.0
2023-08-16 22:10:00,312,0.0,0.0
2023-08-16 22:10:00,313,0.0,0.0
2023-08-16 22:10:00,314,0.0,0.0
2023-08-16 22:10:00,315,0.0,0.0
2023-08-16 22:10:00,316,0.0,0.0
2023-08-16 22:10:00,317,0.0,0.0
2023-08-16 22:10:00,318,0.0,0.0
2023-08-16 22:10:00,319,0.0,0.0
2023-08-16 22:10:00,320,153.5,122.0
2023-08-16 22:10:00,321,153.5,122.0
2023-08-16 22:10:00,322,175.0,136.0
2023-08-16 22:10:00,323,157.5,122.0
2023-08-16 22:10:00,324,157.5,122.0
2023-08-16 22:10:00,325,168.0,136.0
2023-08-16 22:10:00,326,139.5,135.0
2023-08-16 22:10:00,327,138.235489,135.0
2023-08-16 22:10:00,328,175.0,150.0
2023-08-16 22:10:00,329,0.0,0.0
2023-08-16 22:10:00,330,0.0,0.0
2023-08-16 22:10:00,331,816.0,650.233582
2023-08-16 22:10:00,332,813.0,645.979065
2023-08-16 22:10:00,333,0.0,0.0
2023-08-16 22:10:00,334,0.0,0.0
2023-08-16 22:10:00,335,0.0,0.0
2023-08-16 22:10:00,336,0.0,0.0
2023-08-16 22:10:00,337,38.5,38.5
2023-08-16 22:10:00,338,38.5,38.5
2023-08-16 22:10:00,339,29.0,29.0
2023-08-16 22:10:00,340,818.0,674.054565
2023-08-16 22:10:00,341,817.0,674.759766
2023-08-16 22:10:00,342,166.0,135.0
2023-08-16 22:10:00,343,167.0,135.0
2023-08-16 22:10:00,344,0.0,0.0
2023-08-16 22:10:00,345,0.0,0.0
2023-08-16 22:10:00,346,114.0,80.0
2023-08-16 22:10:00,347,188.0,163.0
2023-08-16 22:10:00,348,0.0,0.0
2023-08-16 22:10:00,349,0.0,0.0
2023-08-16 22:10:00,350,0.0,0.0
2023-08-16 22:10:00,351,0.0,0.0
2023-08-16 22:10:00,352,0.0,0.0
2023-08-16 22:10:00,353,0.0,0.0
2023-08-16 22:10:00,354,0.0,0.0
2023-08-16 22:10:00,355,0.0,0.0
2023-08-16 22:10:00,356,0.0,0.0
2023-08-16 22:10:00,357,0.0,0.0
2023-08-16 22:10:00,358,0.0,0.0
2023-08-16 22:10:00,359,0.0,0.0
2023-08-16 22:10:00,360,0.0,0.0
2023-08-16 22:10:00,361,0.0,0.0
2023-08-16 22:10:00,362,0.0,0.0
2023-08-16 22:10:00,363,0.0,0.0
2023-08-16 22:10:00,366,397.614868,355.0
2023-08-16 22:10:00,367,0.0,0.0
2023-08-16 22:10:00,368,0.0,0.0
2023-08-16 22:10:00,369,0.0,0.0
2023-08-16 22:10:00,370,0.0,0.0
2023-08-16 22:10:00,371,0.0,0.0
2023-08-16 22:10:00,372,0.0,0.0
2023-08-16 22:10:00,373,0.0,0.0
2023-08-16 22:10:00,374,0.0,0.0
2023-08-16 22:10:00,375,0.0,0.0
2023-08-16 22:10:00,376,0.0,0.0
2023-08-16 22:10:00,377,0.0,0.0
2023-08-16 22:10:00,378,0.0,0.0
2023-08-16 22:10:00,379,0.0,0.0
2023-08-16 22:10:00,380,0.0,0.0
2023-08-16 22:10:00,381,0.0,0.0
2023-08-16 22:10:00,382,0.0,0.0
2023-08-16 22:10:00,383,0.0,0.0
2023-08-16 22:10:00,384,0.0,0.0
2023-08-16 22:10:00,385,268.5,181.014465
2023-08-16 22:10:00,386,268.5,181.411194
2023-08-16 22:10:00,387,275.0,202.0
2023-08-16 22:10:00,388,268.0,181.273865
2023-08-16 22:10:00,389,268.0,180.755005
2023-08-16 22:10:00,390,275.0,202.0
2023-08-16 22:10:00,419,289.0,190.002136
2023-08-16 22:10:00,420,289.0,190.002136
2023-08-16 22:10:00,421,268.0,190.002136
2023-08-16 22:10:00,422,256.0,180.0
2023-08-16 22:10:00,423,256.0,180.0
2023-08-16 22:10:00,432,282.0,216.0
2023-08-16 22:10:00,433,413.0,254.0
2023-08-16 22:10:00,434,270.0,180.013397
2023-08-16 22:10:00,435,270.0,180.013397
2023-08-16 22:10:00,436,273.0,180.013397
2023-08-16 22:10:00,437,273.0,180.013397
2023-08-16 22:10:00,438,274.0,208.0
2023-08-16 22:10:00,439,276.0,208.0
2023-08-16 22:10:00,440,160.0,120.0
2023-08-16 22:10:00,441,160.0,120.0
2023-08-16 22:10:00,442,173.0,120.0
2023-08-16 22:10:00,443,0.0,0.0
2023-08-16 22:10:00,444,0.0,0.0
2023-08-16 22:10:00,450,221.0,217.0
2023-08-16 22:10:00,451,113.0,113.0
2023-08-16 22:10:00,452,241.0,237.0
2023-08-16 22:10:00,453,113.0,113.0
2023-08-16 22:10:00,459,426.235382,264.399994
2023-08-16 22:10:00,467,12.0,5.000153
2023-08-16 22:10:00,468,12.0,4.000366
2023-08-16 22:10:00,469,5.000153,1.600391
2023-08-16 22:10:00,471,4.86306,0.0
2023-08-16 22:10:00,472,217.0,217.0
2023-08-16 22:10:00,473,125.0,125.0
2023-08-16 22:10:00,474,220.0,220.0
2023-08-16 22:10:00,475,125.0,125.0
2023-08-16 22:10:00,477,244.5,164.0
2023-08-16 22:10:00,478,244.5,164.0
2023-08-16 22:10:00,479,252.0,163.986282
2023-08-16 22:10:00,480,242.5,164.0
2023-08-16 22:10:00,481,242.5,164.0
2023-08-16 22:10:00,482,250.0,163.986282
2023-08-16 22:10:00,485,0.0,0.0
2023-08-16 22:10:00,486,0.0,0.0
2023-08-16 22:10:00,487,0.0,0.0
2023-08-16 22:10:00,488,0.0,0.0
2023-08-16 22:10:00,489,992.0,795.0
2023-08-16 22:10:00,490,995.0,795.0
2023-08-16 22:10:00,491,966.0,791.0
2023-08-16 22:10:00,492,968.0,786.0
2023-08-16 22:10:00,493,985.0,795.0
2023-08-16 22:10:00,494,0.0,0.0
2023-08-16 22:10:00,495,0.0,0.0
2023-08-16 22:10:00,496,0.0,0.0
2023-08-16 22:10:00,497,399.994598,240.001312
2023-08-16 22:10:00,498,0.0,0.0
2023-08-16 22:10:00,499,351.0,265.0
2023-08-16 22:10:00,501,285.0,285.0
2023-08-16 22:10:00,502,284.499634,284.499634
2023-08-16 22:10:00,503,287.0,287.0
2023-08-16 22:10:00,507,135.0,59.001785
2023-08-16 22:10:00,508,139.199997,106.0
2023-08-16 22:10:00,511,0.0,0.0
2023-08-16 22:10:00,512,0.0,0.0
2023-08-16 22:10:00,513,324.0,307.47583
2023-08-16 22:10:00,514,138.0,136.290604
2023-08-16 22:10:00,516,850.012939,749.988525
2023-08-16 22:10:00,521,939.0,768.182251
2023-08-16 22:10:00,522,939.0,747.994995
2023-08-16 22:10:00,523,0.0,0.0
2023-08-16 22:10:00,524,0.0,0.0
2023-08-16 22:10:00,525,0.0,0.0
2023-08-16 22:10:00,526,259.0,131.0
2023-08-16 22:10:00,527,1357.0,1058.099976
2023-08-16 22:10:00,528,259.0,131.0
2023-08-16 22:10:00,529,945.255798,735.686829
2023-08-16 22:10:00,530,945.255798,730.518616
2023-08-16 22:10:00,533,0.0,0.0
2023-08-16 22:10:00,534,0.0,0.0
2023-08-16 22:10:00,535,0.0,0.0
2023-08-16 22:10:00,536,0.0,0.0
2023-08-16 22:10:00,537,0.0,0.0
2023-08-16 22:10:00,538,0.0,0.0
2023-08-16 22:10:00,539,332.0,168.0
2023-08-16 22:10:00,540,163.0,84.0
2023-08-16 22:10:00,541,20.711161,0.0
2023-08-16 22:10:00,542,0.0,0.0
2023-08-16 22:10:00,544,1012.0,795.0
2023-08-16 22:10:00,545,1012.0,795.0
2023-08-16 22:10:00,546,353.5,186.0
2023-08-16 22:10:00,547,353.5,186.0
2023-08-16 22:10:00,548,326.0,254.0
2023-08-16 22:10:00,549,228.0,119.992676
2023-08-16 22:10:00,550,118.0,59.996338
2023-08-16 22:10:00,554,961.0,906.605713
2023-08-16 22:10:00,555,887.696655,682.882324
2023-08-16 22:10:00,556,0.0,0.0
2023-08-16 22:10:00,557,0.0,0.0
2023-08-16 22:15:00,1,0.0,0.0
2023-08-16 22:15:00,2,0.0,0.0
2023-08-16 22:15:00,3,0.0,0.0
2023-08-16 22:15:00,4,479.996735,392.527039
2023-08-16 22:15:00,5,0.0,0.0
2023-08-16 22:15:00,6,479.996735,395.940308
2023-08-16 22:15:00,7,479.996735,399.88623
2023-08-16 22:15:00,8,0.0,0.0
2023-08-16 22:15:00,9,479.847931,372.378937
2023-08-16 22:15:00,10,477.045929,367.984314
2023-08-16 22:15:00,11,0.0,0.0
2023-08-16 22:15:00,12,0.0,0.0
2023-08-16 22:15:00,15,522.0,477.809357
2023-08-16 22:15:00,16,524.0,467.42926
2023-08-16 22:15:00,17,464.920563,427.814331
2023-08-16 22:15:00,18,466.0,435.596069
2023-08-16 22:15:00,27,615.0,615.0
2023-08-16 22:15:00,28,0.0,0.0
2023-08-16 22:15:00,29,612.0,612.0
2023-08-16 22:15:00,33,0.0,0.0
2023-08-16 22:15:00,36,984.0,795.0
2023-08-16 22:15:00,37,976.0,795.0
2023-08-16 22:15:00,43,368.0,267.0
2023-08-16 22:15:00,46,470.274872,445.009064
2023-08-16 22:15:00,47,409.996735,409.996735
2023-08-16 22:15:00,48,409.872833,409.872833
2023-08-16 22:15:00,49,410.046295,410.046295
2023-08-16 22:15:00,50,463.0,405.012726
2023-08-16 22:15:00,51,463.0,405.012726
2023-08-16 22:15:00,52,0.0,0.0
2023-08-16 22:15:00,53,0.0,0.0
2023-08-16 22:15:00,54,0.0,0.0
2023-08-16 22:15:00,55,0.0,0.0
2023-08-16 22:15:00,56,0.0,0.0
2023-08-16 22:15:00,57,0.0,0.0
2023-08-16 22:15:00,58,0.0,0.0
2023-08-16 22:15:00,59,0.0,0.0
2023-08-16 22:15:00,60,0.0,0.0
2023-08-16 22:15:00,61,463.0,394.352081
2023-08-16 22:15:00,62,461.0,392.566864
2023-08-16 22:15:00,63,0.0,0.0
2023-08-16 22:15:00,64,356.25,280.748352
2023-08-16 22:15:00,65,348.873932,293.602936
2023-08-16 22:15:00,66,340.864655,298.215118
2023-08-16 22:15:00,67,347.113312,305.158112
2023-08-16 22:15:00,68,355.147369,303.76944
2023-08-16 22:15:00,69,800.333313,670.0
2023-08-16 22:15:00,70,798.700012,670.621338
2023-08-16 22:15:00,71,43.5,25.002136
2023-08-16 22:15:00,72,43.5,25.002136
2023-08-16 22:15:00,73,0.0,0.0
2023-08-16 22:15:00,74,0.0,0.0
2023-08-16 22:15:00,75,0.0,0.0
2023-08-16 22:15:00,76,0.0,0.0
2023-08-16 22:15:00,77,0.0,0.0
2023-08-16 22:15:00,78,160.0,110.005325
2023-08-16 22:15:00,79,160.0,110.005325
2023-08-16 22:15:00,80,130.0,130.0
2023-08-16 22:15:00,83,359.25,330.377655
2023-08-16 22:15:00,84,362.25,329.484344
2023-08-16 22:15:00,85,358.5,320.0
2023-08-16 22:15:00,86,357.75,320.0
2023-08-16 22:15:00,87,358.5,329.583588
2023-08-16 22:15:00,88,356.334839,329.757294
2023-08-16 22:15:00,89,360.0,330.003937
2023-08-16 22:15:00,90,357.75,330.003937
2023-08-16 22:15:00,91,0.0,0.0
2023-08-16 22:15:00,92,947.260986,756.669006
2023-08-16 22:15:00,95,0.0,0.0
2023-08-16 22:15:00,96,0.0,0.0
2023-08-16 22:15:00,97,0.0,0.0
2023-08-16 22:15:00,98,0.0,0.0
2023-08-16 22:15:00,99,0.0,0.0
2023-08-16 22:15:00,100,0.0,0.0
2023-08-16 22:15:00,101,0.0,0.0
2023-08-16 22:15:00,102,0.0,0.0
2023-08-16 22:15:00,103,0.0,0.0
2023-08-16 22:15:00,104,0.0,0.0
2023-08-16 22:15:00,105,0.0,0.0
2023-08-16 22:15:00,106,0.0,0.0
2023-08-16 22:15:00,107,0.0,0.0
2023-08-16 22:15:00,108,0.0,0.0
2023-08-16 22:15:00,112,0.0,0.0
2023-08-16 22:15:00,113,0.0,0.0
2023-08-16 22:15:00,114,0.0,0.0
2023-08-16 22:15:00,115,806.343994,750.045654
2023-08-16 22:15:00,116,750.045654,750.045654
2023-08-16 22:15:00,117,0.0,0.0
2023-08-16 22:15:00,118,0.0,0.0
2023-08-16 22:15:00,119,0.0,0.0
2023-08-16 22:15:00,120,0.0,0.0
2023-08-16 22:15:00,126,0.0,0.0
2023-08-16 22:15:00,127,11.0,8.0
2023-08-16 22:15:00,128,989.0,750.0
2023-08-16 22:15:00,129,986.0,750.0
2023-08-16 22:15:00,130,0.0,0.0
2023-08-16 22:15:00,131,978.0,718.0
2023-08-16 22:15:00,132,931.0,758.0
2023-08-16 22:15:00,133,949.0,755.0
2023-08-16 22:15:00,134,281.985657,175.0
2023-08-16 22:15:00,135,291.0,224.697937
2023-08-16 22:15:00,136,156.5,109.996994
2023-08-16 22:15:00,137,156.5,109.996994
2023-08-16 22:15:00,138,181.0,121.0
2023-08-16 22:15:00,139,283.5,197.0
2023-08-16 22:15:00,140,283.5,197.0
2023-08-16 22:15:00,141,272.0,188.0
2023-08-16 22:15:00,142,165.5,88.0
2023-08-16 22:15:00,143,165.5,89.143059
2023-08-16 22:15:00,144,180.0,104.0
2023-08-16 22:15:00,145,164.0,88.436272
2023-08-16 22:15:00,146,164.0,88.436272
2023-08-16 22:15:00,147,173.0,104.0
2023-08-16 22:15:00,150,39.5,29.0
2023-08-16 22:15:00,151,0.0,0.0
2023-08-16 22:15:00,152,17.5,11.0
2023-08-16 22:15:00,153,0.0,0.0
2023-08-16 22:15:00,154,232.0,134.0
2023-08-16 22:15:00,155,121.0,67.0
2023-08-16 22:15:00,156,389.0,340.0
2023-08-16 22:15:00,158,0.0,0.0
2023-08-16 22:15:00,159,994.0,795.0
2023-08-16 22:15:00,160,0.0,0.0
2023-08-16 22:15:00,161,0.0,0.0
2023-08-16 22:15:00,162,0.0,0.0
2023-08-16 22:15:00,166,0.0,0.0
2023-08-16 22:15:00,167,0.0,0.0
2023-08-16 22:15:00,168,0.0,0.0
2023-08-16 22:15:00,169,0.0,0.0
2023-08-16 22:15:00,170,0.0,0.0
2023-08-16 22:15:00,171,0.0,0.0
2023-08-16 22:15:00,172,0.0,0.0
2023-08-16 22:15:00,173,0.0,0.0
2023-08-16 22:15:00,174,0.0,0.0
2023-08-16 22:15:00,175,282.326691,152.0
2023-08-16 22:15:00,176,286.294098,153.767487
2023-08-16 22:15:00,177,296.0,214.0
2023-08-16 22:15:00,178,0.0,0.0
2023-08-16 22:15:00,179,0.0,0.0
2023-08-16 22:15:00,180,0.0,0.0
2023-08-16 22:15:00,181,152.0,115.997803
2023-08-16 22:15:00,182,152.0,115.997803
2023-08-16 22:15:00,183,176.0,120.0
2023-08-16 22:15:00,184,149.5,115.997803
2023-08-16 22:15:00,185,149.5,115.997803
2023-08-16 22:15:00,186,178.0,122.0
2023-08-16 22:15:00,187,149.995422,119.995728
2023-08-16 22:15:00,188,149.995422,119.995728
2023-08-16 22:15:00,189,177.0,120.0
2023-08-16 22:15:00,190,990.0,795.0
2023-08-16 22:15:00,191,988.0,795.0
2023-08-16 22:15:00,193,0.0,0.0
2023-08-16 22:15:00,194,0.0,0.0
2023-08-16 22:15:00,195,0.0,0.0
2023-08-16 22:15:00,196,0.0,0.0
2023-08-16 22:15:00,197,0.0,0.0
2023-08-16 22:15:00,198,0.0,0.0
2023-08-16 22:15:00,200,0.0,0.0
2023-08-16 22:15:00,207,0.0,0.0
2023-08-16 22:15:00,208,0.0,0.0
2023-08-16 22:15:00,209,0.0,0.0
2023-08-16 22:15:00,210,0.0,0.0
2023-08-16 22:15:00,211,0.0,0.0
2023-08-16 22:15:00,212,0.0,0.0
2023-08-16 22:15:00,213,0.0,0.0
2023-08-16 22:15:00,214,0.0,0.0
2023-08-16 22:15:00,215,0.0,0.0
2023-08-16 22:15:00,216,0.0,0.0
2023-08-16 22:15:00,217,0.0,0.0
2023-08-16 22:15:00,218,22.5,20.99826
2023-08-16 22:15:00,219,0.0,0.0
2023-08-16 22:15:00,220,22.5,20.99826
2023-08-16 22:15:00,231,0.0,0.0
2023-08-16 22:15:00,232,0.0,0.0
2023-08-16 22:15:00,233,0.0,0.0
2023-08-16 22:15:00,234,0.0,0.0
2023-08-16 22:15:00,237,0.0,0.0
2023-08-16 22:15:00,238,0.0,0.0
2023-08-16 22:15:00,240,280.0,200.0
2023-08-16 22:15:00,241,138.0,100.0
2023-08-16 22:15:00,242,150.0,135.0
2023-08-16 22:15:00,243,170.0,167.5
2023-08-16 22:15:00,244,170.0,167.5
2023-08-16 22:15:00,247,74.0,73.0
2023-08-16 22:15:00,248,65.0,26.5
2023-08-16 22:15:00,249,157.0,99.553833
2023-08-16 22:15:00,250,157.0,99.279175
2023-08-16 22:15:00,251,157.0,99.498901
2023-08-16 22:15:00,252,251.0,195.0
2023-08-16 22:15:00,253,0.0,0.0
2023-08-16 22:15:00,254,0.0,0.0
2023-08-16 22:15:00,255,242.0,167.0
2023-08-16 22:15:00,256,242.0,167.0
2023-08-16 22:15:00,257,262.0,216.0
2023-08-16 22:15:00,258,247.5,162.007477
2023-08-16 22:15:00,259,247.5,162.007477
2023-08-16 22:15:00,260,249.0,208.0
2023-08-16 22:15:00,264,10.000229,5.000229
2023-08-16 22:15:00,265,10.000229,5.000229
2023-08-16 22:15:00,266,0.0,0.0
2023-08-16 22:15:00,267,0.0,0.0
2023-08-16 22:15:00,268,234.5,131.0
2023-08-16 22:15:00,269,234.5,131.0
2023-08-16 22:15:00,270,238.0,131.0
2023-08-16 22:15:00,271,0.0,0.0
2023-08-16 22:15:00,272,0.0,0.0
2023-08-16 22:15:00,273,0.0,0.0
2023-08-16 22:15:00,274,0.0,0.0
2023-08-16 22:15:00,275,0.0,0.0
2023-08-16 22:15:00,276,0.0,0.0
2023-08-16 22:15:00,277,0.0,0.0
2023-08-16 22:15:00,278,0.0,0.0
2023-08-16 22:15:00,279,0.0,0.0
2023-08-16 22:15:00,280,0.0,0.0
2023-08-16 22:15:00,281,0.0,0.0
2023-08-16 22:15:00,282,0.0,0.0
2023-08-16 22:15:00,283,172.0,100.0
2023-08-16 22:15:00,284,0.0,0.0
2023-08-16 22:15:00,285,0.0,0.0
2023-08-16 22:15:00,286,0.0,0.0
2023-08-16 22:15:00,287,0.0,0.0
2023-08-16 22:15:00,288,0.0,0.0
2023-08-16 22:15:00,289,0.0,0.0
2023-08-16 22:15:00,290,0.0,0.0
2023-08-16 22:15:00,291,0.0,0.0
2023-08-16 22:15:00,292,0.0,0.0
2023-08-16 22:15:00,293,0.0,0.0
2023-08-16 22:15:00,294,0.0,0.0
2023-08-16 22:15:00,299,176.5,123.99823
2023-08-16 22:15:00,300,176.5,123.99823
2023-08-16 22:15:00,301,175.0,123.99823
2023-08-16 22:15:00,302,175.0,123.99823
2023-08-16 22:15:00,303,208.0,132.0
2023-08-16 22:15:00,304,208.0,132.0
2023-08-16 22:15:00,305,364.0,215.001404
2023-08-16 22:15:00,306,348.0,286.0
2023-08-16 22:15:00,307,359.0,236.499573
2023-08-16 22:15:00,308,0.0,0.0
2023-08-16 22:15:00,309,0.0,0.0
2023-08-16 22:15:00,310,0.0,0.0
2023-08-16 22:15:00,311,0.0,0.0
2023-08-16 22:15:00,312,0.0,0.0
2023-08-16 22:15:00,313,0.0,0.0
2023-08-16 22:15:00,314,0.0,0.0
2023-08-16 22:15:00,315,0.0,0.0
2023-08-16 22:15:00,316,0.0,0.0
2023-08-16 22:15:00,317,0.0,0.0
2023-08-16 22:15:00,318,0.0,0.0
2023-08-16 22:15:00,319,0.0,0.0
2023-08-16 22:15:00,320,153.5,122.0
2023-08-16 22:15:00,321,153.5,122.0
2023-08-16 22:15:00,322,175.0,136.0
2023-08-16 22:15:00,323,157.5,122.0
2023-08-16 22:15:00,324,157.5,122.0
2023-08-16 22:15:00,325,168.0,136.0
2023-08-16 22:15:00,326,139.5,135.0
2023-08-16 22:15:00,327,138.235489,135.0
2023-08-16 22:15:00,328,175.0,150.0
2023-08-16 22:15:00,329,0.0,0.0
2023-08-16 22:15:00,330,0.0,0.0
2023-08-16 22:15:00,331,816.0,649.708923
2023-08-16 22:15:00,332,813.0,647.60498
2023-08-16 22:15:00,333,0.0,0.0
2023-08-16 22:15:00,334,0.0,0.0
2023-08-16 22:15:00,335,0.0,0.0
2023-08-16 22:15:00,336,0.0,0.0
2023-08-16 22:15:00,337,38.5,38.5
2023-08-16 22:15:00,338,38.5,38.5
2023-08-16 22:15:00,339,29.0,29.0
2023-08-16 22:15:00,340,818.0,673.971558
2023-08-16 22:15:00,341,817.0,674.67688
2023-08-16 22:15:00,342,166.0,135.0
2023-08-16 22:15:00,343,167.0,135.0
2023-08-16 22:15:00,344,0.0,0.0
2023-08-16 22:15:00,345,0.0,0.0
2023-08-16 22:15:00,346,114.0,80.0
2023-08-16 22:15:00,347,188.0,163.0
2023-08-16 22:15:00,348,0.0,0.0
2023-08-16 22:15:00,349,0.0,0.0
2023-08-16 22:15:00,350,0.0,0.0
2023-08-16 22:15:00,351,0.0,0.0
2023-08-16 22:15:00,352,0.0,0.0
2023-08-16 22:15:00,353,0.0,0.0
2023-08-16 22:15:00,354,0.0,0.0
2023-08-16 22:15:00,355,0.0,0.0
2023-08-16 22:15:00,356,0.0,0.0
2023-08-16 22:15:00,357,0.0,0.0
2023-08-16 22:15:00,358,0.0,0.0
2023-08-16 22:15:00,359,0.0,0.0
2023-08-16 22:15:00,360,0.0,0.0
2023-08-16 22:15:00,361,0.0,0.0
2023-08-16 22:15:00,362,0.0,0.0
2023-08-16 22:15:00,363,0.0,0.0
2023-08-16 22:15:00,366,398.114868,355.0
2023-08-16 22:15:00,367,0.0,0.0
2023-08-16 22:15:00,368,0.0,0.0
2023-08-16 22:15:00,369,0.0,0.0
2023-08-16 22:15:00,370,0.0,0.0
2023-08-16 22:15:00,371,0.0,0.0
2023-08-16 22:15:00,372,0.0,0.0
2023-08-16 22:15:00,373,0.0,0.0
2023-08-16 22:15:00,374,0.0,0.0
2023-08-16 22:15:00,375,0.0,0.0
2023-08-16 22:15:00,376,0.0,0.0
2023-08-16 22:15:00,377,0.0,0.0
2023-08-16 22:15:00,378,0.0,0.0
2023-08-16 22:15:00,379,0.0,0.0
2023-08-16 22:15:00,380,0.0,0.0
2023-08-16 22:15:00,381,0.0,0.0
2023-08-16 22:15:00,382,0.0,0.0
2023-08-16 22:15:00,383,0.0,0.0
2023-08-16 22:15:00,384,0.0,0.0
2023-08-16 22:15:00,385,268.5,181.014465
2023-08-16 22:15:00,386,268.5,181.71637
2023-08-16 22:15:00,387,275.0,202.0
2023-08-16 22:15:00,388,268.0,181.319641
2023-08-16 22:15:00,389,268.0,180.785583
2023-08-16 22:15:00,390,24.09692,0.0
2023-08-16 22:15:00,419,289.0,190.002136
2023-08-16 22:15:00,420,289.0,190.002136
2023-08-16 22:15:00,421,268.0,190.002136
2023-08-16 22:15:00,422,256.0,180.0
2023-08-16 22:15:00,423,256.0,180.0
2023-08-16 22:15:00,432,282.0,216.0
2023-08-16 22:15:00,433,413.0,413.0
2023-08-16 22:15:00,434,270.0,180.013397
2023-08-16 22:15:00,435,270.0,180.013397
2023-08-16 22:15:00,436,273.0,180.013397
2023-08-16 22:15:00,437,273.0,180.013397
2023-08-16 22:15:00,438,274.0,208.0
2023-08-16 22:15:00,439,276.0,208.0
2023-08-16 22:15:00,440,160.0,120.0
2023-08-16 22:15:00,441,160.0,120.0
2023-08-16 22:15:00,442,173.0,120.0
2023-08-16 22:15:00,443,0.0,0.0
2023-08-16 22:15:00,444,0.0,0.0
2023-08-16 22:15:00,450,221.0,217.0
2023-08-16 22:15:00,451,113.0,113.0
2023-08-16 22:15:00,452,241.0,237.0
2023-08-16 22:15:00,453,113.0,113.0
2023-08-16 22:15:00,459,430.0,275.41861
2023-08-16 22:15:00,467,12.0,5.000153
2023-08-16 22:15:00,468,12.0,4.000366
2023-08-16 22:15:00,469,5.000153,1.600391
2023-08-16 22:15:00,471,4.931117,0.0
2023-08-16 22:15:00,472,217.0,180.0
2023-08-16 22:15:00,473,125.0,90.0
2023-08-16 22:15:00,474,220.0,180.0
2023-08-16 22:15:00,475,125.0,90.0
2023-08-16 22:15:00,477,244.5,164.0
2023-08-16 22:15:00,478,244.5,164.0
2023-08-16 22:15:00,479,252.0,163.986282
2023-08-16 22:15:00,480,242.5,164.0
2023-08-16 22:15:00,481,242.5,164.0
2023-08-16 22:15:00,482,250.0,163.986282
2023-08-16 22:15:00,485,0.0,0.0
2023-08-16 22:15:00,486,0.0,0.0
2023-08-16 22:15:00,487,0.0,0.0
2023-08-16 22:15:00,488,0.0,0.0
2023-08-16 22:15:00,489,992.0,795.0
2023-08-16 22:15:00,490,995.0,795.0
2023-08-16 22:15:00,491,966.0,791.0
2023-08-16 22:15:00,492,968.0,786.0
2023-08-16 22:15:00,493,985.0,795.0
2023-08-16 22:15:00,494,0.0,0.0
2023-08-16 22:15:00,495,0.0,0.0
2023-08-16 22:15:00,496,0.0,0.0
2023-08-16 22:15:00,497,399.994598,240.001312
2023-08-16 22:15:00,498,0.0,0.0
2023-08-16 22:15:00,499,351.0,265.0
2023-08-16 22:15:00,501,285.0,285.0
2023-08-16 22:15:00,502,287.932983,287.932983
2023-08-16 22:15:00,503,287.0,287.0
2023-08-16 22:15:00,507,135.0,59.001785
2023-08-16 22:15:00,508,139.199997,106.0
2023-08-16 22:15:00,511,0.0,0.0
2023-08-16 22:15:00,512,0.0,0.0
2023-08-16 22:15:00,513,324.0,324.0
2023-08-16 22:15:00,514,138.0,138.0
2023-08-16 22:15:00,516,850.012939,749.988525
2023-08-16 22:15:00,521,939.0,765.683289
2023-08-16 22:15:00,522,939.0,755.726807
2023-08-16 22:15:00,523,0.0,0.0
2023-08-16 22:15:00,524,0.0,0.0
2023-08-16 22:15:00,525,0.0,0.0
2023-08-16 22:15:00,526,259.0,131.0
2023-08-16 22:15:00,527,1357.0,1058.099976
2023-08-16 22:15:00,528,259.0,131.0
2023-08-16 22:15:00,529,945.255798,723.604126
2023-08-16 22:15:00,530,945.255798,714.704102
2023-08-16 22:15:00,533,0.0,0.0
2023-08-16 22:15:00,534,0.0,0.0
2023-08-16 22:15:00,535,0.0,0.0
2023-08-16 22:15:00,536,0.0,0.0
2023-08-16 22:15:00,537,0.0,0.0
2023-08-16 22:15:00,538,0.0,0.0
2023-08-16 22:15:00,539,332.0,168.0
2023-08-16 22:15:00,540,163.0,84.0
2023-08-16 22:15:00,541,20.786503,0.0
2023-08-16 22:15:00,542,0.0,0.0
2023-08-16 22:15:00,544,1012.0,795.0
2023-08-16 22:15:00,545,1012.0,795.0
2023-08-16 22:15:00,546,353.5,186.0
2023-08-16 22:15:00,547,353.5,186.0
2023-08-16 22:15:00,548,326.0,254.0
2023-08-16 22:15:00,549,228.0,119.992676
2023-08-16 22:15:00,550,118.0,59.996338
2023-08-16 22:15:00,554,961.0,906.605713
2023-08-16 22:15:00,555,887.696655,682.192383
2023-08-16 22:15:00,556,0.0,0.0
2023-08-16 22:15:00,557,0.0,0.0
2023-08-16 22:20:00,1,0.0,0.0
2023-08-16 22:20:00,2,0.0,0.0
2023-08-16 22:20:00,3,0.0,0.0
2023-08-16 22:20:00,4,479.996735,392.585632
2023-08-16 22:20:00,5,0.0,0.0
2023-08-16 22:20:00,6,479.996735,397.118164
2023-08-16 22:20:00,7,479.996735,400.277435
2023-08-16 22:20:00,8,0.0,0.0
2023-08-16 22:20:00,9,479.847931,370.812134
2023-08-16 22:20:00,10,477.070709,366.417572
2023-08-16 22:20:00,11,0.0,0.0
2023-08-16 22:20:00,12,0.0,0.0
2023-08-16 22:20:00,15,522.0,475.97403
2023-08-16 22:20:00,16,524.0,479.109924
2023-08-16 22:20:00,17,464.89566,427.619537
2023-08-16 22:20:00,18,466.0,429.60376
2023-08-16 22:20:00,27,615.0,615.0
2023-08-16 22:20:00,28,0.0,0.0
2023-08-16 22:20:00,29,612.0,612.0
2023-08-16 22:20:00,33,0.0,0.0
2023-08-16 22:20:00,36,984.0,795.0
2023-08-16 22:20:00,37,976.0,795.0
2023-08-16 22:20:00,43,368.0,267.0
2023-08-16 22:20:00,46,445.009064,445.009064
2023-08-16 22:20:00,47,462.986359,409.996735
2023-08-16 22:20:00,48,462.664093,410.567047
2023-08-16 22:20:00,49,450.670563,410.046295
2023-08-16 22:20:00,50,463.0,405.012726
2023-08-16 22:20:00,51,463.0,405.012726
2023-08-16 22:20:00,52,0.0,0.0
2023-08-16 22:20:00,53,0.0,0.0
2023-08-16 22:20:00,54,0.0,0.0
2023-08-16 22:20:00,55,0.0,0.0
2023-08-16 22:20:00,56,0.0,0.0
2023-08-16 22:20:00,57,0.0,0.0
2023-08-16 22:20:00,58,0.0,0.0
2023-08-16 22:20:00,59,0.0,0.0
2023-08-16 22:20:00,60,0.0,0.0
2023-08-16 22:20:00,61,463.0,399.075012
2023-08-16 22:20:00,62,461.0,392.291901
2023-08-16 22:20:00,63,0.0,0.0
2023-08-16 22:20:00,64,356.25,280.014557
2023-08-16 22:20:00,65,348.873932,293.578156
2023-08-16 22:20:00,66,340.864655,298.215118
2023-08-16 22:20:00,67,347.113312,305.133209
2023-08-16 22:20:00,68,355.147369,303.76944
2023-08-16 22:20:00,69,800.333313,670.0
2023-08-16 22:20:00,70,798.700012,670.621338
2023-08-16 22:20:00,71,43.5,25.002136
2023-08-16 22:20:00,72,43.5,25.002136
2023-08-16 22:20:00,73,0.0,0.0
2023-08-16 22:20:00,74,0.0,0.0
2023-08-16 22:20:00,75,0.0,0.0
2023-08-16 22:20:00,76,0.0,0.0
2023-08-16 22:20:00,77,0.0,0.0
2023-08-16 22:20:00,78,160.0,110.005325
2023-08-16 22:20:00,79,160.0,110.005325
2023-08-16 22:20:00,80,130.0,130.0
2023-08-16 22:20:00,83,359.25,330.377655
2023-08-16 22:20:00,84,362.25,329.484344
2023-08-16 22:20:00,85,358.5,320.0
2023-08-16 22:20:00,86,357.75,320.0
2023-08-16 22:20:00,87,358.5,329.583588
2023-08-16 22:20:00,88,356.334839,329.757294
2023-08-16 22:20:00,89,360.0,330.003937
2023-08-16 22:20:00,90,357.75,330.003937
2023-08-16 22:20:00,91,0.0,0.0
2023-08-16 22:20:00,92,947.169434,769.806946
2023-08-16 22:20:00,95,0.0,0.0
2023-08-16 22:20:00,96,0.0,0.0
2023-08-16 22:20:00,97,0.0,0.0
2023-08-16 22:20:00,98,0.0,0.0
2023-08-16 22:20:00,99,0.0,0.0
2023-08-16 22:20:00,100,0.0,0.0
2023-08-16 22:20:00,101,0.0,0.0
2023-08-16 22:20:00,102,0.0,0.0
2023-08-16 22:20:00,103,0.0,0.0
2023-08-16 22:20:00,104,0.0,0.0
2023-08-16 22:20:00,105,0.0,0.0
2023-08-16 22:20:00,106,0.0,0.0
2023-08-16 22:20:00,107,0.0,0.0
2023-08-16 22:20:00,108,0.0,0.0
2023-08-16 22:20:00,112,0.0,0.0
2023-08-16 22:20:00,113,0.0,0.0
2023-08-16 22:20:00,114,0.0,0.0
2023-08-16 22:20:00,115,921.0,750.045654
2023-08-16 22:20:00,116,903.306458,750.045654
2023-08-16 22:20:00,117,0.0,0.0
2023-08-16 22:20:00,118,0.0,0.0
2023-08-16 22:20:00,119,0.0,0.0
2023-08-16 22:20:00,120,0.0,0.0
2023-08-16 22:20:00,126,0.0,0.0
2023-08-16 22:20:00,127,11.0,8.0
2023-08-16 22:20:00,128,989.0,750.0
2023-08-16 22:20:00,129,986.0,750.0
2023-08-16 22:20:00,130,0.0,0.0
2023-08-16 22:20:00,131,978.0,718.0
2023-08-16 22:20:00,132,931.0,758.0
2023-08-16 22:20:00,133,949.0,755.0
2023-08-16 22:20:00,134,281.985657,175.0
2023-08-16 22:20:00,135,291.0,212.1539
2023-08-16 22:20:00,136,156.5,109.996994
2023-08-16 22:20:00,137,156.5,109.996994
2023-08-16 22:20:00,138,181.0,121.0
2023-08-16 22:20:00,139,283.5,197.0
2023-08-16 22:20:00,140,283.5,197.0
2023-08-16 22:20:00,141,272.0,188.0
2023-08-16 22:20:00,142,165.5,88.0
2023-08-16 22:20:00,143,165.5,88.907463
2023-08-16 22:20:00,144,180.0,104.0
2023-08-16 22:20:00,145,164.0,88.436272
2023-08-16 22:20:00,146,164.0,88.436272
2023-08-16 22:20:00,147,173.0,104.0
2023-08-16 22:20:00,150,39.5,29.0
2023-08-16 22:20:00,151,0.0,0.0
2023-08-16 22:20:00,152,17.5,11.0
2023-08-16 22:20:00,153,0.0,0.0
2023-08-16 22:20:00,154,232.0,134.0
2023-08-16 22:20:00,155,121.0,67.0
2023-08-16 22:20:00,156,389.0,340.0
2023-08-16 22:20:00,158,0.0,0.0
2023-08-16 22:20:00,159,994.0,795.0
2023-08-16 22:20:00,160,0.0,0.0
2023-08-16 22:20:00,161,0.0,0.0
2023-08-16 22:20:00,162,0.0,0.0
2023-08-16 22:20:00,166,0.0,0.0
2023-08-16 22:20:00,167,0.0,0.0
2023-08-16 22:20:00,168,0.0,0.0
2023-08-16 22:20:00,169,0.0,0.0
2023-08-16 22:20:00,170,0.0,0.0
2023-08-16 22:20:00,171,0.0,0.0
2023-08-16 22:20:00,172,0.0,0.0
2023-08-16 22:20:00,173,0.0,0.0
2023-08-16 22:20:00,174,0.0,0.0
2023-08-16 22:20:00,175,282.326691,152.0
2023-08-16 22:20:00,176,285.931732,153.710236
2023-08-16 22:20:00,177,296.0,214.0
2023-08-16 22:20:00,178,0.0,0.0
2023-08-16 22:20:00,179,0.0,0.0
2023-08-16 22:20:00,180,0.0,0.0
2023-08-16 22:20:00,181,152.0,115.997803
2023-08-16 22:20:00,182,152.0,115.997803
2023-08-16 22:20:00,183,176.0,120.0
2023-08-16 22:20:00,184,149.5,115.997803
2023-08-16 22:20:00,185,149.5,115.997803
2023-08-16 22:20:00,186,178.0,122.0
2023-08-16 22:20:00,187,149.995422,119.995728
2023-08-16 22:20:00,188,149.995422,119.995728
2023-08-16 22:20:00,189,177.0,120.0
2023-08-16 22:20:00,190,990.0,795.0
2023-08-16 22:20:00,191,988.0,795.0
2023-08-16 22:20:00,193,0.0,0.0
2023-08-16 22:20:00,194,0.0,0.0
2023-08-16 22:20:00,195,0.0,0.0
2023-08-16 22:20:00,196,0.0,0.0
2023-08-16 22:20:00,197,0.0,0.0
2023-08-16 22:20:00,198,0.0,0.0
2023-08-16 22:20:00,200,0.0,0.0
2023-08-16 22:20:00,207,0.0,0.0
2023-08-16 22:20:00,208,0.0,0.0
2023-08-16 22:20:00,209,0.0,0.0
2023-08-16 22:20:00,210,0.0,0.0
2023-08-16 22:20:00,211,0.0,0.0
2023-08-16 22:20:00,212,0.0,0.0
2023-08-16 22:20:00,213,0.0,0.0
2023-08-16 22:20:00,214,0.0,0.0
2023-08-16 22:20:00,215,0.0,0.0
2023-08-16 22:20:00,216,0.0,0.0
2023-08-16 22:20:00,217,0.0,0.0
2023-08-16 22:20:00,218,22.5,20.99826
2023-08-16 22:20:00,219,0.0,0.0
2023-08-16 22:20:00,220,22.5,20.99826
2023-08-16 22:20:00,231,0.0,0.0
2023-08-16 22:20:00,232,0.0,0.0
2023-08-16 22:20:00,233,0.0,0.0
2023-08-16 22:20:00,234,0.0,0.0
2023-08-16 22:20:00,237,0.0,0.0
2023-08-16 22:20:00,238,0.0,0.0
2023-08-16 22:20:00,240,280.0,200.0
2023-08-16 22:20:00,241,138.0,100.0
2023-08-16 22:20:00,242,150.0,135.0
2023-08-16 22:20:00,243,170.0,167.5
2023-08-16 22:20:00,244,170.0,167.5
2023-08-16 22:20:00,247,74.0,73.0
2023-08-16 22:20:00,248,65.0,26.5
2023-08-16 22:20:00,249,157.0,99.498901
2023-08-16 22:20:00,250,157.0,99.279175
2023-08-16 22:20:00,251,157.0,99.407349
2023-08-16 22:20:00,252,251.0,195.0
2023-08-16 22:20:00,253,0.0,0.0
2023-08-16 22:20:00,254,0.0,0.0
2023-08-16 22:20:00,255,242.0,167.0
2023-08-16 22:20:00,256,242.0,167.0
2023-08-16 22:20:00,257,262.0,216.0
2023-08-16 22:20:00,258,247.5,162.007477
2023-08-16 22:20:00,259,247.5,162.007477
2023-08-16 22:20:00,260,249.0,208.0
2023-08-16 22:20:00,264,10.000229,5.000229
2023-08-16 22:20:00,265,10.000229,5.000229
2023-08-16 22:20:00,266,0.0,0.0
2023-08-16 22:20:00,267,0.0,0.0
2023-08-16 22:20:00,268,234.5,131.0
2023-08-16 22:20:00,269,234.5,131.0
2023-08-16 22:20:00,270,238.0,131.0
2023-08-16 22:20:00,271,0.0,0.0
2023-08-16 22:20:00,272,0.0,0.0
2023-08-16 22:20:00,273,0.0,0.0
2023-08-16 22:20:00,274,0.0,0.0
2023-08-16 22:20:00,275,0.0,0.0
2023-08-16 22:20:00,276,0.0,0.0
2023-08-16 22:20:00,277,0.0,0.0
2023-08-16 22:20:00,278,0.0,0.0
2023-08-16 22:20:00,279,0.0,0.0
2023-08-16 22:20:00,280,0.0,0.0
2023-08-16 22:20:00,281,0.0,0.0
2023-08-16 22:20:00,282,0.0,0.0
2023-08-16 22:20:00,283,172.0,100.0
2023-08-16 22:20:00,284,0.0,0.0
2023-08-16 22:20:00,285,0.0,0.0
2023-08-16 22:20:00,286,0.0,0.0
2023-08-16 22:20:00,287,0.0,0.0
2023-08-16 22:20:00,288,0.0,0.0
2023-08-16 22:20:00,289,0.0,0.0
2023-08-16 22:20:00,290,0.0,0.0
2023-08-16 22:20:00,291,0.0,0.0
2023-08-16 22:20:00,292,0.0,0.0
2023-08-16 22:20:00,293,0.0,0.0
2023-08-16 22:20:00,294,0.0,0.0
2023-08-16 22:20:00,299,176.5,123.99823
2023-08-16 22:20:00,300,176.5,123.99823
2023-08-16 22:20:00,301,175.0,123.99823
2023-08-16 22:20:00,302,175.0,123.99823
2023-08-16 22:20:00,303,208.0,132.0
2023-08-16 22:20:00,304,208.0,132.0
2023-08-16 22:20:00,305,364.0,223.857422
2023-08-16 22:20:00,306,348.0,286.0
2023-08-16 22:20:00,307,359.0,226.599182
2023-08-16 22:20:00,308,0.0,0.0
2023-08-16 22:20:00,309,0.0,0.0
2023-08-16 22:20:00,310,0.0,0.0
2023-08-16 22:20:00,311,0.0,0.0
2023-08-16 22:20:00,312,0.0,0.0
2023-08-16 22:20:00,313,0.0,0.0
2023-08-16 22:20:00,314,0.0,0.0
2023-08-16 22:20:00,315,0.0,0.0
2023-08-16 22:20:00,316,0.0,0.0
2023-08-16 22:20:00,317,0.0,0.0
2023-08-16 22:20:00,318,0.0,0.0
2023-08-16 22:20:00,319,0.0,0.0
2023-08-16 22:20:00,320,153.5,122.0
2023-08-16 22:20:00,321,153.5,122.0
2023-08-16 22:20:00,322,175.0,136.0
2023-08-16 22:20:00,323,157.5,122.0
2023-08-16 22:20:00,324,157.5,122.0
2023-08-16 22:20:00,325,168.0,136.0
2023-08-16 22:20:00,326,139.5,135.0
2023-08-16 22:20:00,327,138.235489,135.0
2023-08-16 22:20:00,328,175.0,150.0
2023-08-16 22:20:00,329,0.0,0.0
2023-08-16 22:20:00,330,0.0,0.0
2023-08-16 22:20:00,331,815.968628,659.712036
2023-08-16 22:20:00,332,813.0,648.411804
2023-08-16 22:20:00,333,0.0,0.0
2023-08-16 22:20:00,334,0.0,0.0
2023-08-16 22:20:00,335,0.0,0.0
2023-08-16 22:20:00,336,0.0,0.0
2023-08-16 22:20:00,337,38.5,38.5
2023-08-16 22:20:00,338,38.5,38.5
2023-08-16 22:20:00,339,29.0,29.0
2023-08-16 22:20:00,340,818.0,674.261963
2023-08-16 22:20:00,341,817.0,674.967285
2023-08-16 22:20:00,342,166.0,135.0
2023-08-16 22:20:00,343,167.0,135.0
2023-08-16 22:20:00,344,0.0,0.0
2023-08-16 22:20:00,345,0.0,0.0
2023-08-16 22:20:00,346,114.0,80.0
2023-08-16 22:20:00,347,188.0,163.0
2023-08-16 22:20:00,348,0.0,0.0
2023-08-16 22:20:00,349,0.0,0.0
2023-08-16 22:20:00,350,0.0,0.0
2023-08-16 22:20:00,351,0.0,0.0
2023-08-16 22:20:00,352,0.0,0.0
2023-08-16 22:20:00,353,0.0,0.0
2023-08-16 22:20:00,354,0.0,0.0
2023-08-16 22:20:00,355,0.0,0.0
2023-08-16 22:20:00,356,0.0,0.0
2023-08-16 22:20:00,357,0.0,0.0
2023-08-16 22:20:00,358,0.0,0.0
2023-08-16 22:20:00,359,0.0,0.0
2023-08-16 22:20:00,360,0.0,0.0
2023-08-16 22:20:00,361,0.0,0.0
2023-08-16 22:20:00,362,0.0,0.0
2023-08-16 22:20:00,363,0.0,0.0
2023-08-16 22:20:00,366,397.914917,355.0
2023-08-16 22:20:00,367,0.0,0.0
2023-08-16 22:20:00,368,0.0,0.0
2023-08-16 22:20:00,369,0.0,0.0
2023-08-16 22:20:00,370,0.0,0.0
2023-08-16 22:20:00,371,0.0,0.0
2023-08-16 22:20:00,372,0.0,0.0
2023-08-16 22:20:00,373,0.0,0.0
2023-08-16 22:20:00,374,0.0,0.0
2023-08-16 22:20:00,375,0.0,0.0
2023-08-16 22:20:00,376,0.0,0.0
2023-08-16 22:20:00,377,0.0,0.0
2023-08-16 22:20:00,378,0.0,0.0
2023-08-16 22:20:00,379,0.0,0.0
2023-08-16 22:20:00,380,0.0,0.0
2023-08-16 22:20:00,381,0.0,0.0
2023-08-16 22:20:00,382,0.0,0.0
2023-08-16 22:20:00,383,0.0,0.0
2023-08-16 22:20:00,384,0.0,0.0
2023-08-16 22:20:00,385,268.5,181.014465
2023-08-16 22:20:00,386,268.5,181.45697
2023-08-16 22:20:00,387,275.0,202.0
2023-08-16 22:20:00,388,268.0,181.273865
2023-08-16 22:20:00,389,268.0,180.755005
2023-08-16 22:20:00,390,0.0,0.0
2023-08-16 22:20:00,419,289.0,190.002136
2023-08-16 22:20:00,420,289.0,190.002136
2023-08-16 22:20:00,421,268.0,190.002136
2023-08-16 22:20:00,422,256.0,180.0
2023-08-16 22:20:00,423,256.0,180.0
2023-08-16 22:20:00,432,282.0,216.0
2023-08-16 22:20:00,433,413.0,276.75592
2023-08-16 22:20:00,434,270.0,180.013397
2023-08-16 22:20:00,435,270.0,180.013397
2023-08-16 22:20:00,436,273.0,180.013397
2023-08-16 22:20:00,437,273.0,180.013397
2023-08-16 22:20:00,438,274.0,208.0
2023-08-16 22:20:00,439,276.0,208.0
2023-08-16 22:20:00,440,160.0,120.0
2023-08-16 22:20:00,441,160.0,120.0
2023-08-16 22:20:00,442,173.0,120.0
2023-08-16 22:20:00,443,0.0,0.0
2023-08-16 22:20:00,444,0.0,0.0
2023-08-16 22:20:00,450,221.0,217.0
2023-08-16 22:20:00,451,113.0,113.0
2023-08-16 22:20:00,452,241.0,237.0
2023-08-16 22:20:00,453,113.0,113.0
2023-08-16 22:20:00,459,430.0,280.929291
2023-08-16 22:20:00,467,12.0,5.000153
2023-08-16 22:20:00,468,12.0,4.000366
2023-08-16 22:20:00,469,5.000153,1.600391
2023-08-16 22:20:00,471,5.281353,0.0
2023-08-16 22:20:00,472,217.0,180.0
2023-08-16 22:20:00,473,125.0,90.0
2023-08-16 22:20:00,474,220.0,180.0
2023-08-16 22:20:00,475,125.0,90.0
2023-08-16 22:20:00,477,244.5,164.0
2023-08-16 22:20:00,478,244.5,164.0
2023-08-16 22:20:00,479,252.0,163.986282
2023-08-16 22:20:00,480,242.5,164.0
2023-08-16 22:20:00,481,242.5,164.0
2023-08-16 22:20:00,482,250.0,163.986282
2023-08-16 22:20:00,485,0.0,0.0
2023-08-16 22:20:00,486,0.0,0.0
2023-08-16 22:20:00,487,0.0,0.0
2023-08-16 22:20:00,488,0.0,0.0
2023-08-16 22:20:00,489,992.0,795.0
2023-08-16 22:20:00,490,995.0,795.0
2023-08-16 22:20:00,491,966.0,791.0
2023-08-16 22:20:00,492,968.0,786.0
2023-08-16 22:20:00,493,985.0,795.0
2023-08-16 22:20:00,494,0.0,0.0
2023-08-16 22:20:00,495,0.0,0.0
2023-08-16 22:20:00,496,0.0,0.0
2023-08-16 22:20:00,497,399.994598,240.001312
2023-08-16 22:20:00,498,0.0,0.0
2023-08-16 22:20:00,499,351.0,265.0
2023-08-16 22:20:00,501,285.0,158.003479
2023-08-16 22:20:00,502,286.925903,286.925903
2023-08-16 22:20:00,503,287.0,200.0
2023-08-16 22:20:00,507,135.0,59.001785
2023-08-16 22:20:00,508,139.199997,106.0
2023-08-16 22:20:00,511,0.0,0.0
2023-08-16 22:20:00,512,0.0,0.0
2023-08-16 22:20:00,513,324.0,150.0
2023-08-16 22:20:00,514,138.0,120.0
2023-08-16 22:20:00,516,850.012939,749.988525
2023-08-16 22:20:00,521,939.0,775.507568
2023-08-16 22:20:00,522,939.0,767.199036
2023-08-16 22:20:00,523,0.0,0.0
2023-08-16 22:20:00,524,0.0,0.0
2023-08-16 22:20:00,525,0.0,0.0
2023-08-16 22:20:00,526,259.0,131.0
2023-08-16 22:20:00,527,1357.0,1058.099976
2023-08-16 22:20:00,528,259.0,131.0
2023-08-16 22:20:00,529,945.255798,734.502319
2023-08-16 22:20:00,530,945.255798,719.572815
2023-08-16 22:20:00,533,0.0,0.0
2023-08-16 22:20:00,534,0.0,0.0
2023-08-16 22:20:00,535,0.0,0.0
2023-08-16 22:20:00,536,0.0,0.0
2023-08-16 22:20:00,537,0.0,0.0
2023-08-16 22:20:00,538,0.0,0.0
2023-08-16 22:20:00,539,332.0,168.0
2023-08-16 22:20:00,540,163.0,84.0
2023-08-16 22:20:00,541,20.761898,0.0
2023-08-16 22:20:00,542,0.0,0.0
2023-08-16 22:20:00,544,1012.0,795.0
2023-08-16 22:20:00,545,1012.0,795.0
2023-08-16 22:20:00,546,353.5,186.0
2023-08-16 22:20:00,547,353.5,186.0
2023-08-16 22:20:00,548,326.0,254.0
2023-08-16 22:20:00,549,228.0,119.992676
2023-08-16 22:20:00,550,118.0,59.996338
2023-08-16 22:20:00,554,961.0,906.605713
2023-08-16 22:20:00,555,887.696655,686.357483
2023-08-16 22:20:00,556,0.0,0.0
2023-08-16 22:20:00,557,0.0,0.0
2023-08-16 22:25:00,1,0.0,0.0
2023-08-16 22:25:00,2,0.0,0.0
2023-08-16 22:25:00,3,0.0,0.0
2023-08-16 22:25:00,4,479.996735,390.896088
2023-08-16 22:25:00,5,0.0,0.0
2023-08-16 22:25:00,6,479.996735,395.140015
2023-08-16 22:25:00,7,479.996735,401.692963
2023-08-16 22:25:00,8,0.0,0.0
2023-08-16 22:25:00,9,479.847931,372.968353
2023-08-16 22:25:00,10,477.045929,366.605621
2023-08-16 22:25:00,11,0.0,0.0
2023-08-16 22:25:00,12,0.0,0.0
2023-08-16 22:25:00,15,522.0,475.920929
2023-08-16 22:25:00,16,524.0,480.956268
2023-08-16 22:25:00,17,464.920563,426.692566
2023-08-16 22:25:00,18,466.0,428.657471
2023-08-16 22:25:00,27,615.0,615.0
2023-08-16 22:25:00,28,0.0,0.0
2023-08-16 22:25:00,29,612.0,612.0
2023-08-16 22:25:00,33,0.0,0.0
2023-08-16 22:25:00,36,984.0,795.0
2023-08-16 22:25:00,37,976.0,795.0
2023-08-16 22:25:00,43,368.0,267.0
2023-08-16 22:25:00,46,483.96283,445.009064
2023-08-16 22:25:00,47,462.986359,409.996735
2023-08-16 22:25:00,48,462.664093,409.823151
2023-08-16 22:25:00,49,460.60965,410.046295
2023-08-16 22:25:00,50,463.0,405.012726
2023-08-16 22:25:00,51,463.0,405.012726
2023-08-16 22:25:00,52,0.0,0.0
2023-08-16 22:25:00,53,0.0,0.0
2023-08-16 22:25:00,54,0.0,0.0
2023-08-16 22:25:00,55,0.0,0.0
2023-08-16 22:25:00,56,0.0,0.0
2023-08-16 22:25:00,57,0.0,0.0
2023-08-16 22:25:00,58,0.0,0.0
2023-08-16 22:25:00,59,0.0,0.0
2023-08-16 22:25:00,60,0.0,0.0
2023-08-16 22:25:00,61,463.0,396.821716
2023-08-16 22:25:00,62,461.0,391.439362
2023-08-16 22:25:00,63,0.0,0.0
2023-08-16 22:25:00,64,356.25,281.258789
2023-08-16 22:25:00,65,348.873932,293.602936
2023-08-16 22:25:00,66,340.864655,298.215118
2023-08-16 22:25:00,67,347.113312,305.133209
2023-08-16 22:25:00,68,355.147369,303.76944
2023-08-16 22:25:00,69,800.333313,670.0
2023-08-16 22:25:00,70,798.700012,670.621338
2023-08-16 22:25:00,71,43.5,25.002136
2023-08-16 22:25:00,72,43.5,25.002136
2023-08-16 22:25:00,73,0.0,0.0
2023-08-16 22:25:00,74,0.0,0.0
2023-08-16 22:25:00,75,0.0,0.0
2023-08-16 22:25:00,76,0.0,0.0
2023-08-16 22:25:00,77,0.0,0.0
2023-08-16 22:25:00,78,160.0,110.005325
2023-08-16 22:25:00,79,160.0,110.005325
2023-08-16 22:25:00,80,130.0,130.0
2023-08-16 22:25:00,83,359.25,330.377655
2023-08-16 22:25:00,84,362.25,329.509247
2023-08-16 22:25:00,85,358.5,320.0
2023-08-16 22:25:00,86,357.75,320.0
2023-08-16 22:25:00,87,358.5,329.583588
2023-08-16 22:25:00,88,356.334839,329.757294
2023-08-16 22:25:00,89,360.0,330.003937
2023-08-16 22:25:00,90,357.75,330.003937
2023-08-16 22:25:00,91,0.0,0.0
2023-08-16 22:25:00,92,947.077881,772.739929
2023-08-16 22:25:00,95,0.0,0.0
2023-08-16 22:25:00,96,0.0,0.0
2023-08-16 22:25:00,97,0.0,0.0
2023-08-16 22:25:00,98,0.0,0.0
2023-08-16 22:25:00,99,0.0,0.0
2023-08-16 22:25:00,100,0.0,0.0
2023-08-16 22:25:00,101,0.0,0.0
2023-08-16 22:25:00,102,0.0,0.0
2023-08-16 22:25:00,103,0.0,0.0
2023-08-16 22:25:00,104,0.0,0.0
2023-08-16 22:25:00,105,0.0,0.0
2023-08-16 22:25:00,106,0.0,0.0
2023-08-16 22:25:00,107,0.0,0.0
2023-08-16 22:25:00,108,0.0,0.0
2023-08-16 22:25:00,112,0.0,0.0
2023-08-16 22:25:00,113,0.0,0.0
2023-08-16 22:25:00,114,0.0,0.0
2023-08-16 22:25:00,115,921.0,750.045654
2023-08-16 22:25:00,116,904.720398,750.045654
2023-08-16 22:25:00,117,0.0,0.0
2023-08-16 22:25:00,118,0.0,0.0
2023-08-16 22:25:00,119,0.0,0.0
2023-08-16 22:25:00,120,0.0,0.0
2023-08-16 22:25:00,126,0.0,0.0
2023-08-16 22:25:00,127,11.0,8.0
2023-08-16 22:25:00,128,989.0,750.0
2023-08-16 22:25:00,129,986.0,750.0
2023-08-16 22:25:00,130,0.0,0.0
2023-08-16 22:25:00,131,978.0,718.0
2023-08-16 22:25:00,132,931.0,758.0
2023-08-16 22:25:00,133,949.0,755.0
2023-08-16 22:25:00,134,281.985657,175.0
2023-08-16 22:25:00,135,291.0,212.569092
2023-08-16 22:25:00,136,156.5,109.996994
2023-08-16 22:25:00,137,156.5,109.996994
2023-08-16 22:25:00,138,181.0,121.0
2023-08-16 22:25:00,139,283.5,197.0
2023-08-16 22:25:00,140,283.5,197.0
2023-08-16 22:25:00,141,272.0,188.0
2023-08-16 22:25:00,142,165.5,88.0
2023-08-16 22:25:00,143,165.5,89.143059
2023-08-16 22:25:00,144,180.0,104.0
2023-08-16 22:25:00,145,164.0,88.436272
2023-08-16 22:25:00,146,164.0,88.436272
2023-08-16 22:25:00,147,173.0,104.0
2023-08-16 22:25:00,150,39.5,29.0
2023-08-16 22:25:00,151,0.0,0.0
2023-08-16 22:25:00,152,17.5,11.0
2023-08-16 22:25:00,153,0.0,0.0
2023-08-16 22:25:00,154,232.0,134.0
2023-08-16 22:25:00,155,121.0,67.0
2023-08-16 22:25:00,156,389.0,340.0
2023-08-16 22:25:00,158,0.0,0.0
2023-08-16 22:25:00,159,994.0,795.0
2023-08-16 22:25:00,160,0.0,0.0
2023-08-16 22:25:00,161,0.0,0.0
2023-08-16 22:25:00,162,0.0,0.0
2023-08-16 22:25:00,166,0.0,0.0
2023-08-16 22:25:00,167,0.0,0.0
2023-08-16 22:25:00,168,0.0,0.0
2023-08-16 22:25:00,169,0.0,0.0
2023-08-16 22:25:00,170,0.0,0.0
2023-08-16 22:25:00,171,0.0,0.0
2023-08-16 22:25:00,172,0.0,0.0
2023-08-16 22:25:00,173,0.0,0.0
2023-08-16 22:25:00,174,0.0,0.0
2023-08-16 22:25:00,175,282.402985,152.0
2023-08-16 22:25:00,176,286.446686,153.920074
2023-08-16 22:25:00,177,296.0,214.0
2023-08-16 22:25:00,178,0.0,0.0
2023-08-16 22:25:00,179,0.0,0.0
2023-08-16 22:25:00,180,0.0,0.0
2023-08-16 22:25:00,181,152.0,115.997803
2023-08-16 22:25:00,182,152.0,115.997803
2023-08-16 22:25:00,183,176.0,120.0
2023-08-16 22:25:00,184,149.5,115.997803
2023-08-16 22:25:00,185,149.5,115.997803
2023-08-16 22:25:00,186,178.0,122.0
2023-08-16 22:25:00,187,149.995422,119.995728
2023-08-16 22:25:00,188,149.995422,119.995728
2023-08-16 22:25:00,189,177.0,120.0
2023-08-16 22:25:00,190,990.0,795.0
2023-08-16 22:25:00,191,988.0,795.0
2023-08-16 22:25:00,193,0.0,0.0
2023-08-16 22:25:00,194,0.0,0.0
2023-08-16 22:25:00,195,0.0,0.0
2023-08-16 22:25:00,196,0.0,0.0
2023-08-16 22:25:00,197,0.0,0.0
2023-08-16 22:25:00,198,0.0,0.0
2023-08-16 22:25:00,200,0.0,0.0
2023-08-16 22:25:00,207,0.0,0.0
2023-08-16 22:25:00,208,0.0,0.0
2023-08-16 22:25:00,209,0.0,0.0
2023-08-16 22:25:00,210,0.0,0.0
2023-08-16 22:25:00,211,0.0,0.0
2023-08-16 22:25:00,212,0.0,0.0
2023-08-16 22:25:00,213,0.0,0.0
2023-08-16 22:25:00,214,0.0,0.0
2023-08-16 22:25:00,215,0.0,0.0
2023-08-16 22:25:00,216,0.0,0.0
2023-08-16 22:25:00,217,0.0,0.0
2023-08-16 22:25:00,218,22.5,20.99826
2023-08-16 22:25:00,219,0.0,0.0
2023-08-16 22:25:00,220,22.5,20.99826
2023-08-16 22:25:00,231,0.0,0.0
2023-08-16 22:25:00,232,0.0,0.0
2023-08-16 22:25:00,233,0.0,0.0
2023-08-16 22:25:00,234,0.0,0.0
2023-08-16 22:25:00,237,0.0,0.0
2023-08-16 22:25:00,238,0.0,0.0
2023-08-16 22:25:00,240,280.0,200.0
2023-08-16 22:25:00,241,138.0,100.0
2023-08-16 22:25:00,242,150.0,135.0
2023-08-16 22:25:00,243,170.0,167.5
2023-08-16 22:25:00,244,170.0,167.5
2023-08-16 22:25:00,247,74.0,73.0
2023-08-16 22:25:00,248,65.0,26.5
2023-08-16 22:25:00,249,157.0,99.498901
2023-08-16 22:25:00,250,157.0,99.279175
2023-08-16 22:25:00,251,157.0,99.590454
2023-08-16 22:25:00,252,251.0,195.0
2023-08-16 22:25:00,253,0.0,0.0
2023-08-16 22:25:00,254,0.0,0.0
2023-08-16 22:25:00,255,242.0,167.0
2023-08-16 22:25:00,256,242.0,167.0
2023-08-16 22:25:00,257,262.0,216.0
2023-08-16 22:25:00,258,247.5,162.007477
2023-08-16 22:25:00,259,247.5,162.007477
2023-08-16 22:25:00,260,249.0,208.0
2023-08-16 22:25:00,264,10.000229,5.000229
2023-08-16 22:25:00,265,10.000229,5.000229
2023-08-16 22:25:00,266,0.0,0.0
2023-08-16 22:25:00,267,0.0,0.0
2023-08-16 22:25:00,268,234.5,131.0
2023-08-16 22:25:00,269,234.5,131.0
2023-08-16 22:25:00,270,238.0,131.0
2023-08-16 22:25:00,271,0.0,0.0
2023-08-16 22:25:00,272,0.0,0.0
2023-08-16 22:25:00,273,0.0,0.0
2023-08-16 22:25:00,274,0.0,0.0
2023-08-16 22:25:00,275,0.0,0.0
2023-08-16 22:25:00,276,0.0,0.0
2023-08-16 22:25:00,277,0.0,0.0
2023-08-16 22:25:00,278,0.0,0.0
2023-08-16 22:25:00,279,0.0,0.0
2023-08-16 22:25:00,280,0.0,0.0
2023-08-16 22:25:00,281,0.0,0.0
2023-08-16 22:25:00,282,0.0,0.0
2023-08-16 22:25:00,283,172.0,100.0
2023-08-16 22:25:00,284,0.0,0.0
2023-08-16 22:25:00,285,0.0,0.0
2023-08-16 22:25:00,286,0.0,0.0
2023-08-16 22:25:00,287,0.0,0.0
2023-08-16 22:25:00,288,0.0,0.0
2023-08-16 22:25:00,289,0.0,0.0
2023-08-16 22:25:00,290,0.0,0.0
2023-08-16 22:25:00,291,0.0,0.0
2023-08-16 22:25:00,292,0.0,0.0
2023-08-16 22:25:00,293,0.0,0.0
2023-08-16 22:25:00,294,0.0,0.0
2023-08-16 22:25:00,299,176.5,123.99823
2023-08-16 22:25:00,300,176.5,123.99823
2023-08-16 22:25:00,301,175.0,123.99823
2023-08-16 22:25:00,302,175.0,123.99823
2023-08-16 22:25:00,303,208.0,132.0
2023-08-16 22:25:00,304,208.0,132.0
2023-08-16 22:25:00,305,364.0,223.880768
2023-08-16 22:25:00,306,348.0,286.0
2023-08-16 22:25:00,307,359.0,225.991028
2023-08-16 22:25:00,308,0.0,0.0
2023-08-16 22:25:00,309,0.0,0.0
2023-08-16 22:25:00,310,0.0,0.0
2023-08-16 22:25:00,311,0.0,0.0
2023-08-16 22:25:00,312,0.0,0.0
2023-08-16 22:25:00,313,0.0,0.0
2023-08-16 22:25:00,314,0.0,0.0
2023-08-16 22:25:00,315,0.0,0.0
2023-08-16 22:25:00,316,0.0,0.0
2023-08-16 22:25:00,317,0.0,0.0
2023-08-16 22:25:00,318,0.0,0.0
2023-08-16 22:25:00,319,0.0,0.0
2023-08-16 22:25:00,320,153.5,122.0
2023-08-16 22:25:00,321,153.5,122.0
2023-08-16 22:25:00,322,175.0,136.0
2023-08-16 22:25:00,323,157.5,122.0
2023-08-16 22:25:00,324,157.5,122.0
2023-08-16 22:25:00,325,168.0,136.0
2023-08-16 22:25:00,326,139.5,135.0
2023-08-16 22:25:00,327,138.235489,135.0
2023-08-16 22:25:00,328,175.0,150.0
2023-08-16 22:25:00,329,0.0,0.0
2023-08-16 22:25:00,330,0.0,0.0
2023-08-16 22:25:00,331,816.0,655.804199
2023-08-16 22:25:00,332,813.0,647.569214
2023-08-16 22:25:00,333,0.0,0.0
2023-08-16 22:25:00,334,0.0,0.0
2023-08-16 22:25:00,335,0.0,0.0
2023-08-16 22:25:00,336,0.0,0.0
2023-08-16 22:25:00,337,38.5,38.5
2023-08-16 22:25:00,338,38.5,38.5
2023-08-16 22:25:00,339,29.0,29.0
2023-08-16 22:25:00,340,818.0,674.137573
2023-08-16 22:25:00,341,817.0,674.552368
2023-08-16 22:25:00,342,166.0,135.0
2023-08-16 22:25:00,343,167.0,135.0
2023-08-16 22:25:00,344,0.0,0.0
2023-08-16 22:25:00,345,0.0,0.0
2023-08-16 22:25:00,346,114.0,80.0
2023-08-16 22:25:00,347,188.0,163.0
2023-08-16 22:25:00,348,0.0,0.0
2023-08-16 22:25:00,349,0.0,0.0
2023-08-16 22:25:00,350,0.0,0.0
2023-08-16 22:25:00,351,0.0,0.0
2023-08-16 22:25:00,352,0.0,0.0
2023-08-16 22:25:00,353,0.0,0.0
2023-08-16 22:25:00,354,0.0,0.0
2023-08-16 22:25:00,355,0.0,0.0
2023-08-16 22:25:00,356,0.0,0.0
2023-08-16 22:25:00,357,0.0,0.0
2023-08-16 22:25:00,358,0.0,0.0
2023-08-16 22:25:00,359,0.0,0.0
2023-08-16 22:25:00,360,0.0,0.0
2023-08-16 22:25:00,361,0.0,0.0
2023-08-16 22:25:00,362,0.0,0.0
2023-08-16 22:25:00,363,0.0,0.0
2023-08-16 22:25:00,366,398.314819,355.0
2023-08-16 22:25:00,367,0.0,0.0
2023-08-16 22:25:00,368,0.0,0.0
2023-08-16 22:25:00,369,0.0,0.0
2023-08-16 22:25:00,370,0.0,0.0
2023-08-16 22:25:00,371,0.0,0.0
2023-08-16 22:25:00,372,0.0,0.0
2023-08-16 22:25:00,373,0.0,0.0
2023-08-16 22:25:00,374,0.0,0.0
2023-08-16 22:25:00,375,0.0,0.0
2023-08-16 22:25:00,376,0.0,0.0
2023-08-16 22:25:00,377,0.0,0.0
2023-08-16 22:25:00,378,0.0,0.0
2023-08-16 22:25:00,379,0.0,0.0
2023-08-16 22:25:00,380,0.0,0.0
2023-08-16 22:25:00,381,0.0,0.0
2023-08-16 22:25:00,382,0.0,0.0
2023-08-16 22:25:00,383,0.0,0.0
2023-08-16 22:25:00,384,0.0,0.0
2023-08-16 22:25:00,385,268.5,181.090759
2023-08-16 22:25:00,386,268.5,182.036804
2023-08-16 22:25:00,387,275.0,202.0
2023-08-16 22:25:00,388,71.094742,0.0
2023-08-16 22:25:00,389,65.144829,0.0
2023-08-16 22:25:00,390,0.0,0.0
2023-08-16 22:25:00,419,289.0,190.002136
2023-08-16 22:25:00,420,289.0,190.002136
2023-08-16 22:25:00,421,268.0,190.002136
2023-08-16 22:25:00,422,256.0,180.0
2023-08-16 22:25:00,423,256.0,180.0
2023-08-16 22:25:00,432,282.0,216.0
2023-08-16 22:25:00,433,413.0,275.615723
2023-08-16 22:25:00,434,270.0,180.013397
2023-08-16 22:25:00,435,270.0,180.013397
2023-08-16 22:25:00,436,273.0,180.013397
2023-08-16 22:25:00,437,273.0,180.013397
2023-08-16 22:25:00,438,274.0,208.0
2023-08-16 22:25:00,439,276.0,208.0
2023-08-16 22:25:00,440,160.0,120.0
2023-08-16 22:25:00,441,160.0,120.0
2023-08-16 22:25:00,442,173.0,120.0
2023-08-16 22:25:00,443,0.0,0.0
2023-08-16 22:25:00,444,0.0,0.0
2023-08-16 22:25:00,450,221.0,217.0
2023-08-16 22:25:00,451,113.0,113.0
2023-08-16 22:25:00,452,241.0,237.0
2023-08-16 22:25:00,453,113.0,113.0
2023-08-16 22:25:00,459,430.0,281.864166
2023-08-16 22:25:00,467,12.0,5.000153
2023-08-16 22:25:00,468,12.0,4.000366
2023-08-16 22:25:00,469,5.000153,1.600391
2023-08-16 22:25:00,471,5.340647,0.0
2023-08-16 22:25:00,472,217.0,180.0
2023-08-16 22:25:00,473,125.0,90.0
2023-08-16 22:25:00,474,220.0,180.0
2023-08-16 22:25:00,475,125.0,90.0
2023-08-16 22:25:00,477,244.5,164.0
2023-08-16 22:25:00,478,244.5,164.0
2023-08-16 22:25:00,479,252.0,163.986282
2023-08-16 22:25:00,480,242.5,164.0
2023-08-16 22:25:00,481,242.5,164.0
2023-08-16 22:25:00,482,250.0,163.986282
2023-08-16 22:25:00,485,0.0,0.0
2023-08-16 22:25:00,486,0.0,0.0
2023-08-16 22:25:00,487,0.0,0.0
2023-08-16 22:25:00,488,0.0,0.0
2023-08-16 22:25:00,489,992.0,795.0
2023-08-16 22:25:00,490,995.0,795.0
2023-08-16 22:25:00,491,966.0,791.0
2023-08-16 22:25:00,492,968.0,786.0
2023-08-16 22:25:00,493,985.0,795.0
2023-08-16 22:25:00,494,0.0,0.0
2023-08-16 22:25:00,495,0.0,0.0
2023-08-16 22:25:00,496,0.0,0.0
2023-08-16 22:25:00,497,399.994598,240.001312
2023-08-16 22:25:00,498,0.0,0.0
2023-08-16 22:25:00,499,351.0,265.0
2023-08-16 22:25:00,501,285.0,158.003479
2023-08-16 22:25:00,502,274.657471,274.657471
2023-08-16 22:25:00,503,287.0,200.0
2023-08-16 22:25:00,507,135.0,59.001785
2023-08-16 22:25:00,508,139.199997,106.0
2023-08-16 22:25:00,511,0.0,0.0
2023-08-16 22:25:00,512,0.0,0.0
2023-08-16 22:25:00,513,324.0,150.0
2023-08-16 22:25:00,514,138.0,120.0
2023-08-16 22:25:00,516,850.012939,749.988525
2023-08-16 22:25:00,521,939.0,776.356384
2023-08-16 22:25:00,522,939.0,767.08667
2023-08-16 22:25:00,523,0.0,0.0
2023-08-16 22:25:00,524,0.0,0.0
2023-08-16 22:25:00,525,0.0,0.0
2023-08-16 22:25:00,526,259.0,131.0
2023-08-16 22:25:00,527,1357.0,1058.099976
2023-08-16 22:25:00,528,259.0,131.0
2023-08-16 22:25:00,529,945.255798,722.12854
2023-08-16 22:25:00,530,945.255798,718.755005
2023-08-16 22:25:00,533,0.0,0.0
2023-08-16 22:25:00,534,0.0,0.0
2023-08-16 22:25:00,535,0.0,0.0
2023-08-16 22:25:00,536,0.0,0.0
2023-08-16 22:25:00,537,0.0,0.0
2023-08-16 22:25:00,538,0.0,0.0
2023-08-16 22:25:00,539,332.0,168.0
2023-08-16 22:25:00,540,163.0,84.0
2023-08-16 22:25:00,541,20.679201,0.0
2023-08-16 22:25:00,542,0.0,0.0
2023-08-16 22:25:00,544,1012.0,795.0
2023-08-16 22:25:00,545,1012.0,795.0
2023-08-16 22:25:00,546,353.5,186.0
2023-08-16 22:25:00,547,353.5,186.0
2023-08-16 22:25:00,548,326.0,254.0
2023-08-16 22:25:00,549,228.0,119.992676
2023-08-16 22:25:00,550,118.0,59.996338
2023-08-16 22:25:00,554,961.0,906.605713
2023-08-16 22:25:00,555,887.696655,683.854614
2023-08-16 22:25:00,556,0.0,0.0
2023-08-16 22:25:00,557,0.0,0.0
2023-08-16 22:30:00,1,0.0,0.0
2023-08-16 22:30:00,2,0.0,0.0
2023-08-16 22:30:00,3,0.0,0.0
2023-08-16 22:30:00,4,479.996735,393.492371
2023-08-16 22:30:00,5,0.0,0.0
2023-08-16 22:30:00,6,479.996735,398.971771
2023-08-16 22:30:00,7,479.996735,404.075623
2023-08-16 22:30:00,8,0.0,0.0
2023-08-16 22:30:00,9,479.847931,378.434296
2023-08-16 22:30:00,10,477.045929,379.075043
2023-08-16 22:30:00,11,0.0,0.0
2023-08-16 22:30:00,12,0.0,0.0
2023-08-16 22:30:00,15,522.0,479.282318
2023-08-16 22:30:00,16,524.0,483.196228
2023-08-16 22:30:00,17,464.89566,429.871094
2023-08-16 22:30:00,18,466.0,430.51297
2023-08-16 22:30:00,27,615.0,615.0
2023-08-16 22:30:00,28,0.0,0.0
2023-08-16 22:30:00,29,612.0,612.0
2023-08-16 22:30:00,33,0.0,0.0
2023-08-16 22:30:00,36,980.0,795.0
2023-08-16 22:30:00,37,976.0,795.0
2023-08-16 22:30:00,43,368.0,267.0
2023-08-16 22:30:00,46,506.0,445.009064
2023-08-16 22:30:00,47,462.986359,409.996735
2023-08-16 22:30:00,48,462.664093,409.823151
2023-08-16 22:30:00,49,462.763214,410.046295
2023-08-16 22:30:00,50,463.0,405.012726
2023-08-16 22:30:00,51,463.0,405.012726
2023-08-16 22:30:00,52,0.0,0.0
2023-08-16 22:30:00,53,0.0,0.0
2023-08-16 22:30:00,54,0.0,0.0
2023-08-16 22:30:00,55,0.0,0.0
2023-08-16 22:30:00,56,0.0,0.0
2023-08-16 22:30:00,57,0.0,0.0
2023-08-16 22:30:00,58,0.0,0.0
2023-08-16 22:30:00,59,0.0,0.0
2023-08-16 22:30:00,60,0.0,0.0
2023-08-16 22:30:00,61,463.0,392.968781
2023-08-16 22:30:00,62,461.0,395.055267
2023-08-16 22:30:00,63,0.0,0.0
2023-08-16 22:30:00,64,356.25,283.46109
2023-08-16 22:30:00,65,348.873932,293.602936
2023-08-16 22:30:00,66,340.864655,297.967072
2023-08-16 22:30:00,67,347.113312,305.158112
2023-08-16 22:30:00,68,355.147369,303.76944
2023-08-16 22:30:00,69,800.333313,670.0
2023-08-16 22:30:00,70,798.700012,670.621338
2023-08-16 22:30:00,71,43.5,25.002136
2023-08-16 22:30:00,72,43.5,25.002136
2023-08-16 22:30:00,73,0.0,0.0
2023-08-16 22:30:00,74,0.0,0.0
2023-08-16 22:30:00,75,0.0,0.0
2023-08-16 22:30:00,76,0.0,0.0
2023-08-16 22:30:00,77,0.0,0.0
2023-08-16 22:30:00,78,29.824982,0.0
2023-08-16 22:30:00,79,160.0,110.005325
2023-08-16 22:30:00,80,80.5,65.0
2023-08-16 22:30:00,83,359.25,330.377655
2023-08-16 22:30:00,84,362.25,329.509247
2023-08-16 22:30:00,85,358.5,320.0
2023-08-16 22:30:00,86,357.75,320.0
2023-08-16 22:30:00,87,358.5,329.583588
2023-08-16 22:30:00,88,356.334839,329.757294
2023-08-16 22:30:00,89,360.0,330.003937
2023-08-16 22:30:00,90,357.75,330.003937
2023-08-16 22:30:00,91,0.0,0.0
2023-08-16 22:30:00,92,947.169434,779.325195
2023-08-16 22:30:00,95,0.0,0.0
2023-08-16 22:30:00,96,0.0,0.0
2023-08-16 22:30:00,97,0.0,0.0
2023-08-16 22:30:00,98,0.0,0.0
2023-08-16 22:30:00,99,0.0,0.0
2023-08-16 22:30:00,100,0.0,0.0
2023-08-16 22:30:00,101,0.0,0.0
2023-08-16 22:30:00,102,0.0,0.0
2023-08-16 22:30:00,103,0.0,0.0
2023-08-16 22:30:00,104,0.0,0.0
2023-08-16 22:30:00,105,0.0,0.0
2023-08-16 22:30:00,106,0.0,0.0
2023-08-16 22:30:00,107,0.0,0.0
2023-08-16 22:30:00,108,0.0,0.0
2023-08-16 22:30:00,112,0.0,0.0
2023-08-16 22:30:00,113,0.0,0.0
2023-08-16 22:30:00,114,0.0,0.0
2023-08-16 22:30:00,115,921.0,750.045654
2023-08-16 22:30:00,116,917.99292,750.045654
2023-08-16 22:30:00,117,0.0,0.0
2023-08-16 22:30:00,118,0.0,0.0
2023-08-16 22:30:00,119,0.0,0.0
2023-08-16 22:30:00,120,0.0,0.0
2023-08-16 22:30:00,126,0.0,0.0
2023-08-16 22:30:00,127,11.0,8.0
2023-08-16 22:30:00,128,989.0,750.0
2023-08-16 22:30:00,129,986.0,750.0
2023-08-16 22:30:00,130,0.0,0.0
2023-08-16 22:30:00,131,978.0,718.0
2023-08-16 22:30:00,132,931.0,758.0
2023-08-16 22:30:00,133,949.0,755.0
2023-08-16 22:30:00,134,281.985657,175.0
2023-08-16 22:30:00,135,291.0,228.958527
2023-08-16 22:30:00,136,156.5,109.996994
2023-08-16 22:30:00,137,156.5,109.996994
2023-08-16 22:30:00,138,181.0,121.0
2023-08-16 22:30:00,139,283.5,197.0
2023-08-16 22:30:00,140,283.5,197.0
2023-08-16 22:30:00,141,272.0,188.0
2023-08-16 22:30:00,142,165.5,88.0
2023-08-16 22:30:00,143,165.5,88.907463
2023-08-16 22:30:00,144,180.0,104.0
2023-08-16 22:30:00,145,164.0,88.436272
2023-08-16 22:30:00,146,164.0,88.436272
2023-08-16 22:30:00,147,173.0,104.0
2023-08-16 22:30:00,150,39.5,29.0
2023-08-16 22:30:00,151,0.0,0.0
2023-08-16 22:30:00,152,17.5,11.0
2023-08-16 22:30:00,153,0.0,0.0
2023-08-16 22:30:00,154,232.0,134.0
2023-08-16 22:30:00,155,121.0,67.0
2023-08-16 22:30:00,156,389.0,340.0
2023-08-16 22:30:00,158,0.0,0.0
2023-08-16 22:30:00,159,994.0,795.0
2023-08-16 22:30:00,160,0.0,0.0
2023-08-16 22:30:00,161,0.0,0.0
2023-08-16 22:30:00,162,0.0,0.0
2023-08-16 22:30:00,166,0.0,0.0
2023-08-16 22:30:00,167,0.0,0.0
2023-08-16 22:30:00,168,0.0,0.0
2023-08-16 22:30:00,169,0.0,0.0
2023-08-16 22:30:00,170,0.0,0.0
2023-08-16 22:30:00,171,0.0,0.0
2023-08-16 22:30:00,172,0.0,0.0
2023-08-16 22:30:00,173,0.0,0.0
2023-08-16 22:30:00,174,0.0,0.0
2023-08-16 22:30:00,175,282.53653,152.0
2023-08-16 22:30:00,176,286.160614,153.767487
2023-08-16 22:30:00,177,296.0,214.0
2023-08-16 22:30:00,178,0.0,0.0
2023-08-16 22:30:00,179,0.0,0.0
2023-08-16 22:30:00,180,0.0,0.0
2023-08-16 22:30:00,181,152.0,115.997803
2023-08-16 22:30:00,182,152.0,115.997803
2023-08-16 22:30:00,183,176.0,120.0
2023-08-16 22:30:00,184,34.955288,0.0
2023-08-16 22:30:00,185,35.054493,0.0
2023-08-16 22:30:00,186,178.0,122.0
2023-08-16 22:30:00,187,149.995422,119.995728
2023-08-16 22:30:00,188,149.995422,119.995728
2023-08-16 22:30:00,189,177.0,120.0
2023-08-16 22:30:00,190,990.0,795.0
2023-08-16 22:30:00,191,988.0,795.0
2023-08-16 22:30:00,193,0.0,0.0
2023-08-16 22:30:00,194,0.0,0.0
2023-08-16 22:30:00,195,0.0,0.0
2023-08-16 22:30:00,196,0.0,0.0
2023-08-16 22:30:00,197,0.0,0.0
2023-08-16 22:30:00,198,0.0,0.0
2023-08-16 22:30:00,200,0.0,0.0
2023-08-16 22:30:00,207,0.0,0.0
2023-08-16 22:30:00,208,0.0,0.0
2023-08-16 22:30:00,209,0.0,0.0
2023-08-16 22:30:00,210,0.0,0.0
2023-08-16 22:30:00,211,0.0,0.0
2023-08-16 22:30:00,212,0.0,0.0
2023-08-16 22:30:00,213,0.0,0.0
2023-08-16 22:30:00,214,0.0,0.0
2023-08-16 22:30:00,215,0.0,0.0
2023-08-16 22:30:00,216,0.0,0.0
2023-08-16 22:30:00,217,0.0,0.0
2023-08-16 22:30:00,218,22.5,20.99826
2023-08-16 22:30:00,219,0.0,0.0
2023-08-16 22:30:00,220,22.5,20.99826
2023-08-16 22:30:00,231,0.0,0.0
2023-08-16 22:30:00,232,0.0,0.0
2023-08-16 22:30:00,233,0.0,0.0
2023-08-16 22:30:00,234,0.0,0.0
2023-08-16 22:30:00,237,0.0,0.0
2023-08-16 22:30:00,238,0.0,0.0
2023-08-16 22:30:00,240,280.0,200.0
2023-08-16 22:30:00,241,138.0,100.0
2023-08-16 22:30:00,242,150.0,135.0
2023-08-16 22:30:00,243,170.0,167.5
2023-08-16 22:30:00,244,170.0,167.5
2023-08-16 22:30:00,247,74.0,73.0
2023-08-16 22:30:00,248,65.0,26.5
2023-08-16 22:30:00,249,157.0,99.553833
2023-08-16 22:30:00,250,157.0,99.279175
2023-08-16 22:30:00,251,157.0,99.553833
2023-08-16 22:30:00,252,251.0,195.0
2023-08-16 22:30:00,253,0.0,0.0
2023-08-16 22:30:00,254,0.0,0.0
2023-08-16 22:30:00,255,242.0,167.0
2023-08-16 22:30:00,256,242.0,167.0
2023-08-16 22:30:00,257,262.0,216.0
2023-08-16 22:30:00,258,247.5,162.007477
2023-08-16 22:30:00,259,247.5,162.007477
2023-08-16 22:30:00,260,249.0,208.0
2023-08-16 22:30:00,264,10.000229,5.000229
2023-08-16 22:30:00,265,10.000229,5.000229
2023-08-16 22:30:00,266,0.0,0.0
2023-08-16 22:30:00,267,0.0,0.0
2023-08-16 22:30:00,268,234.5,131.0
2023-08-16 22:30:00,269,234.5,131.0
2023-08-16 22:30:00,270,238.0,131.0
2023-08-16 22:30:00,271,0.0,0.0
2023-08-16 22:30:00,272,0.0,0.0
2023-08-16 22:30:00,273,0.0,0.0
2023-08-16 22:30:00,274,0.0,0.0
2023-08-16 22:30:00,275,0.0,0.0
2023-08-16 22:30:00,276,0.0,0.0
2023-08-16 22:30:00,277,0.0,0.0
2023-08-16 22:30:00,278,0.0,0.0
2023-08-16 22:30:00,279,0.0,0.0
2023-08-16 22:30:00,280,0.0,0.0
2023-08-16 22:30:00,281,0.0,0.0
2023-08-16 22:30:00,282,0.0,0.0
2023-08-16 22:30:00,283,0.0,0.0
2023-08-16 22:30:00,284,0.0,0.0
2023-08-16 22:30:00,285,0.0,0.0
2023-08-16 22:30:00,286,0.0,0.0
2023-08-16 22:30:00,287,0.0,0.0
2023-08-16 22:30:00,288,0.0,0.0
2023-08-16 22:30:00,289,0.0,0.0
2023-08-16 22:30:00,290,0.0,0.0
2023-08-16 22:30:00,291,0.0,0.0
2023-08-16 22:30:00,292,0.0,0.0
2023-08-16 22:30:00,293,0.0,0.0
2023-08-16 22:30:00,294,0.0,0.0
2023-08-16 22:30:00,299,176.5,123.99823
2023-08-16 22:30:00,300,176.5,123.99823
2023-08-16 22:30:00,301,175.0,123.99823
2023-08-16 22:30:00,302,175.0,123.99823
2023-08-16 22:30:00,303,208.0,132.0
2023-08-16 22:30:00,304,208.0,132.0
2023-08-16 22:30:00,305,364.0,247.123047
2023-08-16 22:30:00,306,348.0,286.0
2023-08-16 22:30:00,307,359.0,244.357147
2023-08-16 22:30:00,308,0.0,0.0
2023-08-16 22:30:00,309,0.0,0.0
2023-08-16 22:30:00,310,0.0,0.0
2023-08-16 22:30:00,311,0.0,0.0
2023-08-16 22:30:00,312,0.0,0.0
2023-08-16 22:30:00,313,0.0,0.0
2023-08-16 22:30:00,314,0.0,0.0
2023-08-16 22:30:00,315,0.0,0.0
2023-08-16 22:30:00,316,0.0,0.0
2023-08-16 22:30:00,317,0.0,0.0
2023-08-16 22:30:00,318,0.0,0.0
2023-08-16 22:30:00,319,0.0,0.0
2023-08-16 22:30:00,320,153.5,122.0
2023-08-16 22:30:00,321,153.5,122.0
2023-08-16 22:30:00,322,175.0,136.0
2023-08-16 22:30:00,323,157.5,122.0
2023-08-16 22:30:00,324,157.5,122.0
2023-08-16 22:30:00,325,168.0,136.0
2023-08-16 22:30:00,326,139.5,135.0
2023-08-16 22:30:00,327,138.235489,135.0
2023-08-16 22:30:00,328,175.0,150.0
2023-08-16 22:30:00,329,0.0,0.0
2023-08-16 22:30:00,330,0.0,0.0
2023-08-16 22:30:00,331,816.0,656.418213
2023-08-16 22:30:00,332,813.0,652.575684
2023-08-16 22:30:00,333,0.0,0.0
2023-08-16 22:30:00,334,0.0,0.0
2023-08-16 22:30:00,335,0.0,0.0
2023-08-16 22:30:00,336,0.0,0.0
2023-08-16 22:30:00,337,38.0,38.0
2023-08-16 22:30:00,338,38.0,38.0
2023-08-16 22:30:00,339,29.0,29.0
2023-08-16 22:30:00,340,818.0,673.722656
2023-08-16 22:30:00,341,817.0,673.930054
2023-08-16 22:30:00,342,166.0,135.0
2023-08-16 22:30:00,343,167.0,135.0
2023-08-16 22:30:00,344,0.0,0.0
2023-08-16 22:30:00,345,0.0,0.0
2023-08-16 22:30:00,346,114.0,80.0
2023-08-16 22:30:00,347,188.0,163.0
2023-08-16 22:30:00,348,0.0,0.0
2023-08-16 22:30:00,349,0.0,0.0
2023-08-16 22:30:00,350,0.0,0.0
2023-08-16 22:30:00,351,0.0,0.0
2023-08-16 22:30:00,352,0.0,0.0
2023-08-16 22:30:00,353,0.0,0.0
2023-08-16 22:30:00,354,0.0,0.0
2023-08-16 22:30:00,355,0.0,0.0
2023-08-16 22:30:00,356,0.0,0.0
2023-08-16 22:30:00,357,0.0,0.0
2023-08-16 22:30:00,358,0.0,0.0
2023-08-16 22:30:00,359,0.0,0.0
2023-08-16 22:30:00,360,0.0,0.0
2023-08-16 22:30:00,361,0.0,0.0
2023-08-16 22:30:00,362,0.0,0.0
2023-08-16 22:30:00,363,0.0,0.0
2023-08-16 22:30:00,366,398.514771,355.0
2023-08-16 22:30:00,367,0.0,0.0
2023-08-16 22:30:00,368,0.0,0.0
2023-08-16 22:30:00,369,0.0,0.0
2023-08-16 22:30:00,370,0.0,0.0
2023-08-16 22:30:00,371,0.0,0.0
2023-08-16 22:30:00,372,0.0,0.0
2023-08-16 22:30:00,373,0.0,0.0
2023-08-16 22:30:00,374,0.0,0.0
2023-08-16 22:30:00,375,0.0,0.0
2023-08-16 22:30:00,376,0.0,0.0
2023-08-16 22:30:00,377,0.0,0.0
2023-08-16 22:30:00,378,0.0,0.0
2023-08-16 22:30:00,379,0.0,0.0
2023-08-16 22:30:00,380,0.0,0.0
2023-08-16 22:30:00,381,0.0,0.0
2023-08-16 22:30:00,382,0.0,0.0
2023-08-16 22:30:00,383,0.0,0.0
2023-08-16 22:30:00,384,0.0,0.0
2023-08-16 22:30:00,385,268.5,181.014465
2023-08-16 22:30:00,386,268.5,182.036804
2023-08-16 22:30:00,387,275.0,202.0
2023-08-16 22:30:00,388,12.48293,0.0
2023-08-16 22:30:00,389,2.276091,0.0
2023-08-16 22:30:00,390,0.0,0.0
2023-08-16 22:30:00,419,289.0,190.002136
2023-08-16 22:30:00,420,289.0,190.002136
2023-08-16 22:30:00,421,268.0,190.002136
2023-08-16 22:30:00,422,256.0,180.0
2023-08-16 22:30:00,423,256.0,180.0
2023-08-16 22:30:00,432,282.0,216.0
2023-08-16 22:30:00,433,413.0,256.837494
2023-08-16 22:30:00,434,270.0,180.013397
2023-08-16 22:30:00,435,270.0,180.013397
2023-08-16 22:30:00,436,273.0,180.013397
2023-08-16 22:30:00,437,273.0,180.013397
2023-08-16 22:30:00,438,274.0,208.0
2023-08-16 22:30:00,439,276.0,208.0
2023-08-16 22:30:00,440,160.0,120.0
2023-08-16 22:30:00,441,160.0,120.0
2023-08-16 22:30:00,442,173.0,120.0
2023-08-16 22:30:00,443,0.0,0.0
2023-08-16 22:30:00,444,0.0,0.0
2023-08-16 22:30:00,450,221.0,217.0
2023-08-16 22:30:00,451,113.0,113.0
2023-08-16 22:30:00,452,241.0,237.0
2023-08-16 22:30:00,453,113.0,113.0
2023-08-16 22:30:00,459,430.0,280.180908
2023-08-16 22:30:00,467,12.0,5.000153
2023-08-16 22:30:00,468,12.0,4.000366
2023-08-16 22:30:00,469,5.000153,1.600391
2023-08-16 22:30:00,471,4.276269,0.0
2023-08-16 22:30:00,472,217.0,180.0
2023-08-16 22:30:00,473,125.0,90.0
2023-08-16 22:30:00,474,220.0,180.0
2023-08-16 22:30:00,475,125.0,90.0
2023-08-16 22:30:00,477,244.5,164.0
2023-08-16 22:30:00,478,244.5,164.0
2023-08-16 22:30:00,479,252.0,163.986282
2023-08-16 22:30:00,480,242.5,164.0
2023-08-16 22:30:00,481,242.5,164.0
2023-08-16 22:30:00,482,250.0,163.986282
2023-08-16 22:30:00,485,0.0,0.0
2023-08-16 22:30:00,486,0.0,0.0
2023-08-16 22:30:00,487,0.0,0.0
2023-08-16 22:30:00,488,0.0,0.0
2023-08-16 22:30:00,489,992.0,795.0
2023-08-16 22:30:00,490,995.0,795.0
2023-08-16 22:30:00,491,966.0,791.0
2023-08-16 22:30:00,492,968.0,786.0
2023-08-16 22:30:00,493,985.0,795.0
2023-08-16 22:30:00,494,0.0,0.0
2023-08-16 22:30:00,495,0.0,0.0
2023-08-16 22:30:00,496,0.0,0.0
2023-08-16 22:30:00,497,399.994598,240.001312
2023-08-16 22:30:00,498,0.0,0.0
2023-08-16 22:30:00,499,351.0,265.0
2023-08-16 22:30:00,501,285.0,158.003479
2023-08-16 22:30:00,502,276.122314,276.122314
2023-08-16 22:30:00,503,287.0,200.0
2023-08-16 22:30:00,507,135.0,59.001785
2023-08-16 22:30:00,508,139.199997,106.0
2023-08-16 22:30:00,511,0.0,0.0
2023-08-16 22:30:00,512,0.0,0.0
2023-08-16 22:30:00,513,324.0,150.0
2023-08-16 22:30:00,514,138.0,120.0
2023-08-16 22:30:00,516,850.012939,749.988525
2023-08-16 22:30:00,521,939.0,779.767578
2023-08-16 22:30:00,522,939.0,769.811096
2023-08-16 22:30:00,523,0.0,0.0
2023-08-16 22:30:00,524,0.0,0.0
2023-08-16 22:30:00,525,0.0,0.0
2023-08-16 22:30:00,526,259.0,131.0
2023-08-16 22:30:00,527,1357.0,1058.099976
2023-08-16 22:30:00,528,259.0,131.0
2023-08-16 22:30:00,529,945.255798,728.428406
2023-08-16 22:30:00,530,945.255798,733.381226
2023-08-16 22:30:00,533,0.0,0.0
2023-08-16 22:30:00,534,0.0,0.0
2023-08-16 22:30:00,535,0.0,0.0
2023-08-16 22:30:00,536,0.0,0.0
2023-08-16 22:30:00,537,0.0,0.0
2023-08-16 22:30:00,538,0.0,0.0
2023-08-16 22:30:00,539,332.0,168.0
2023-08-16 22:30:00,540,163.0,84.0
2023-08-16 22:30:00,541,20.666327,0.0
2023-08-16 22:30:00,542,0.0,0.0
2023-08-16 22:30:00,544,1012.0,795.0
2023-08-16 22:30:00,545,1012.0,795.0
2023-08-16 22:30:00,546,353.5,186.0
2023-08-16 22:30:00,547,353.5,186.0
2023-08-16 22:30:00,548,326.0,254.0
2023-08-16 22:30:00,549,228.0,119.992676
2023-08-16 22:30:00,550,118.0,59.996338
2023-08-16 22:30:00,554,961.0,906.605713
2023-08-16 22:30:00,555,887.696655,684.816528
2023-08-16 22:30:00,556,0.0,0.0
2023-08-16 22:30:00,557,0.0,0.0
2023-08-16 22:35:00,1,0.0,0.0
2023-08-16 22:35:00,2,0.0,0.0
2023-08-16 22:35:00,3,0.0,0.0
2023-08-16 22:35:00,4,479.996735,394.001953
2023-08-16 22:35:00,5,0.0,0.0
2023-08-16 22:35:00,6,479.996735,398.534698
2023-08-16 22:35:00,7,479.996735,401.988953
2023-08-16 22:35:00,8,0.0,0.0
2023-08-16 22:35:00,9,479.847931,369.487122
2023-08-16 22:35:00,10,477.045929,364.589325
2023-08-16 22:35:00,11,0.0,0.0
2023-08-16 22:35:00,12,0.0,0.0
2023-08-16 22:35:00,15,522.0,480.174347
2023-08-16 22:35:00,16,524.0,483.378601
2023-08-16 22:35:00,17,464.920563,431.254852
2023-08-16 22:35:00,18,466.0,438.88092
2023-08-16 22:35:00,27,615.0,615.0
2023-08-16 22:35:00,28,0.0,0.0
2023-08-16 22:35:00,29,612.0,612.0
2023-08-16 22:35:00,33,0.0,0.0
2023-08-16 22:35:00,36,980.0,795.0
2023-08-16 22:35:00,37,976.0,795.0
2023-08-16 22:35:00,43,368.0,267.0
2023-08-16 22:35:00,46,506.0,445.009064
2023-08-16 22:35:00,47,462.986359,409.996735
2023-08-16 22:35:00,48,462.664093,409.823151
2023-08-16 22:35:00,49,462.763214,410.046295
2023-08-16 22:35:00,50,463.0,405.012726
2023-08-16 22:35:00,51,463.0,405.012726
2023-08-16 22:35:00,52,0.0,0.0
2023-08-16 22:35:00,53,0.0,0.0
2023-08-16 22:35:00,54,0.0,0.0
2023-08-16 22:35:00,55,0.0,0.0
2023-08-16 22:35:00,56,0.0,0.0
2023-08-16 22:35:00,57,0.0,0.0
2023-08-16 22:35:00,58,0.0,0.0
2023-08-16 22:35:00,59,0.0,0.0
2023-08-16 22:35:00,60,0.0,0.0
2023-08-16 22:35:00,61,463.0,391.628235
2023-08-16 22:35:00,62,461.0,392.781158
2023-08-16 22:35:00,63,0.0,0.0
2023-08-16 22:35:00,64,356.25,280.740326
2023-08-16 22:35:00,65,348.873932,293.602936
2023-08-16 22:35:00,66,340.864655,297.743927
2023-08-16 22:35:00,67,347.113312,305.133209
2023-08-16 22:35:00,68,355.147369,303.76944
2023-08-16 22:35:00,69,800.333313,670.0
2023-08-16 22:35:00,70,798.700012,670.621338
2023-08-16 22:35:00,71,43.5,25.002136
2023-08-16 22:35:00,72,43.5,25.002136
2023-08-16 22:35:00,73,0.0,0.0
2023-08-16 22:35:00,74,0.0,0.0
2023-08-16 22:35:00,75,0.0,0.0
2023-08-16 22:35:00,76,0.0,0.0
2023-08-16 22:35:00,77,0.0,0.0
2023-08-16 22:35:00,78,0.0,0.0
2023-08-16 22:35:00,79,160.0,110.005325
2023-08-16 22:35:00,80,80.5,65.0
2023-08-16 22:35:00,83,359.25,330.377655
2023-08-16 22:35:00,84,362.25,329.509247
2023-08-16 22:35:00,85,358.5,320.0
2023-08-16 22:35:00,86,357.75,320.0
2023-08-16 22:35:00,87,358.5,329.583588
2023-08-16 22:35:00,88,356.334839,329.757294
2023-08-16 22:35:00,89,360.0,330.003937
2023-08-16 22:35:00,90,357.75,330.003937
2023-08-16 22:35:00,91,0.0,0.0
2023-08-16 22:35:00,92,947.169434,761.258545
2023-08-16 22:35:00,95,0.0,0.0
2023-08-16 22:35:00,96,0.0,0.0
2023-08-16 22:35:00,97,0.0,0.0
2023-08-16 22:35:00,98,0.0,0.0
2023-08-16 22:35:00,99,0.0,0.0
2023-08-16 22:35:00,100,0.0,0.0
2023-08-16 22:35:00,101,0.0,0.0
2023-08-16 22:35:00,102,0.0,0.0
2023-08-16 22:35:00,103,0.0,0.0
2023-08-16 22:35:00,104,0.0,0.0
2023-08-16 22:35:00,105,0.0,0.0
2023-08-16 22:35:00,106,0.0,0.0
2023-08-16 22:35:00,107,0.0,0.0
2023-08-16 22:35:00,108,0.0,0.0
2023-08-16 22:35:00,112,0.0,0.0
2023-08-16 22:35:00,113,0.0,0.0
2023-08-16 22:35:00,114,0.0,0.0
2023-08-16 22:35:00,115,921.0,750.045654
2023-08-16 22:35:00,116,917.99292,750.045654
2023-08-16 22:35:00,117,0.0,0.0
2023-08-16 22:35:00,118,0.0,0.0
2023-08-16 22:35:00,119,0.0,0.0
2023-08-16 22:35:00,120,0.0,0.0
2023-08-16 22:35:00,126,0.0,0.0
2023-08-16 22:35:00,127,11.0,8.0
2023-08-16 22:35:00,128,989.0,750.0
2023-08-16 22:35:00,129,986.0,750.0
2023-08-16 22:35:00,130,0.0,0.0
2023-08-16 22:35:00,131,978.0,718.0
2023-08-16 22:35:00,132,931.0,758.0
2023-08-16 22:35:00,133,949.0,755.0
2023-08-16 22:35:00,134,281.985657,175.0
2023-08-16 22:35:00,135,291.0,234.905762
2023-08-16 22:35:00,136,156.5,109.996994
2023-08-16 22:35:00,137,156.5,109.996994
2023-08-16 22:35:00,138,181.0,121.0
2023-08-16 22:35:00,139,283.5,197.0
2023-08-16 22:35:00,140,283.5,197.0
2023-08-16 22:35:00,141,272.0,188.0
2023-08-16 22:35:00,142,165.5,88.0
2023-08-16 22:35:00,143,165.5,89.143059
2023-08-16 22:35:00,144,180.0,104.0
2023-08-16 22:35:00,145,164.0,88.436272
2023-08-16 22:35:00,146,164.0,88.436272
2023-08-16 22:35:00,147,173.0,104.0
2023-08-16 22:35:00,150,39.5,29.0
2023-08-16 22:35:00,151,0.0,0.0
2023-08-16 22:35:00,152,17.5,11.0
2023-08-16 22:35:00,153,0.0,0.0
2023-08-16 22:35:00,154,232.0,134.0
2023-08-16 22:35:00,155,121.0,67.0
2023-08-16 22:35:00,156,389.0,340.0
2023-08-16 22:35:00,158,0.0,0.0
2023-08-16 22:35:00,159,994.0,795.0
2023-08-16 22:35:00,160,0.0,0.0
2023-08-16 22:35:00,161,0.0,0.0
2023-08-16 22:35:00,162,0.0,0.0
2023-08-16 22:35:00,166,0.0,0.0
2023-08-16 22:35:00,167,0.0,0.0
2023-08-16 22:35:00,168,0.0,0.0
2023-08-16 22:35:00,169,0.0,0.0
2023-08-16 22:35:00,170,0.0,0.0
2023-08-16 22:35:00,171,0.0,0.0
2023-08-16 22:35:00,172,0.0,0.0
2023-08-16 22:35:00,173,0.0,0.0
2023-08-16 22:35:00,174,0.0,0.0
2023-08-16 22:35:00,175,282.460236,152.0
2023-08-16 22:35:00,176,286.160614,153.633942
2023-08-16 22:35:00,177,296.0,214.0
2023-08-16 22:35:00,178,0.0,0.0
2023-08-16 22:35:00,179,0.0,0.0
2023-08-16 22:35:00,180,0.0,0.0
2023-08-16 22:35:00,181,152.0,115.997803
2023-08-16 22:35:00,182,152.0,115.997803
2023-08-16 22:35:00,183,176.0,120.0
2023-08-16 22:35:00,184,0.0,0.0
2023-08-16 22:35:00,185,0.0,0.0
2023-08-16 22:35:00,186,0.0,0.0
2023-08-16 22:35:00,187,149.995422,119.995728
2023-08-16 22:35:00,188,149.995422,119.995728
2023-08-16 22:35:00,189,177.0,120.0
2023-08-16 22:35:00,190,990.0,795.0
2023-08-16 22:35:00,191,988.0,795.0
2023-08-16 22:35:00,193,0.0,0.0
2023-08-16 22:35:00,194,0.0,0.0
2023-08-16 22:35:00,195,0.0,0.0
2023-08-16 22:35:00,196,0.0,0.0
2023-08-16 22:35:00,197,0.0,0.0
2023-08-16 22:35:00,198,0.0,0.0
2023-08-16 22:35:00,200,0.0,0.0
2023-08-16 22:35:00,207,0.0,0.0
2023-08-16 22:35:00,208,0.0,0.0
2023-08-16 22:35:00,209,0.0,0.0
2023-08-16 22:35:00,210,0.0,0.0
2023-08-16 22:35:00,211,0.0,0.0
2023-08-16 22:35:00,212,0.0,0.0
2023-08-16 22:35:00,213,0.0,0.0
2023-08-16 22:35:00,214,0.0,0.0
2023-08-16 22:35:00,215,0.0,0.0
2023-08-16 22:35:00,216,0.0,0.0
2023-08-16 22:35:00,217,0.0,0.0
2023-08-16 22:35:00,218,22.5,20.99826
2023-08-16 22:35:00,219,0.0,0.0
2023-08-16 22:35:00,220,22.5,20.99826
2023-08-16 22:35:00,231,0.0,0.0
2023-08-16 22:35:00,232,0.0,0.0
2023-08-16 22:35:00,233,0.0,0.0
2023-08-16 22:35:00,234,0.0,0.0
2023-08-16 22:35:00,237,0.0,0.0
2023-08-16 22:35:00,238,0.0,0.0
2023-08-16 22:35:00,240,280.0,200.0
2023-08-16 22:35:00,241,138.0,100.0
2023-08-16 22:35:00,242,150.0,118.0
2023-08-16 22:35:00,243,170.0,116.371674
2023-08-16 22:35:00,244,170.0,116.371674
2023-08-16 22:35:00,247,74.0,73.0
2023-08-16 22:35:00,248,65.0,26.5
2023-08-16 22:35:00,249,157.0,99.498901
2023-08-16 22:35:00,250,157.0,99.279175
2023-08-16 22:35:00,251,157.0,99.553833
2023-08-16 22:35:00,252,251.0,195.0
2023-08-16 22:35:00,253,0.0,0.0
2023-08-16 22:35:00,254,0.0,0.0
2023-08-16 22:35:00,255,242.0,167.0
2023-08-16 22:35:00,256,242.0,167.0
2023-08-16 22:35:00,257,262.0,216.0
2023-08-16 22:35:00,258,247.5,162.007477
2023-08-16 22:35:00,259,247.5,162.007477
2023-08-16 22:35:00,260,249.0,208.0
2023-08-16 22:35:00,264,10.000229,5.000229
2023-08-16 22:35:00,265,10.000229,5.000229
2023-08-16 22:35:00,266,0.0,0.0
2023-08-16 22:35:00,267,0.0,0.0
2023-08-16 22:35:00,268,234.5,131.0
2023-08-16 22:35:00,269,234.5,131.0
2023-08-16 22:35:00,270,238.0,131.0
2023-08-16 22:35:00,271,0.0,0.0
2023-08-16 22:35:00,272,0.0,0.0
2023-08-16 22:35:00,273,0.0,0.0
2023-08-16 22:35:00,274,0.0,0.0
2023-08-16 22:35:00,275,0.0,0.0
2023-08-16 22:35:00,276,0.0,0.0
2023-08-16 22:35:00,277,0.0,0.0
2023-08-16 22:35:00,278,0.0,0.0
2023-08-16 22:35:00,279,0.0,0.0
2023-08-16 22:35:00,280,0.0,0.0
2023-08-16 22:35:00,281,0.0,0.0
2023-08-16 22:35:00,282,0.0,0.0
2023-08-16 22:35:00,283,0.0,0.0
2023-08-16 22:35:00,284,0.0,0.0
2023-08-16 22:35:00,285,0.0,0.0
2023-08-16 22:35:00,286,0.0,0.0
2023-08-16 22:35:00,287,0.0,0.0
2023-08-16 22:35:00,288,0.0,0.0
2023-08-16 22:35:00,289,0.0,0.0
2023-08-16 22:35:00,290,0.0,0.0
2023-08-16 22:35:00,291,0.0,0.0
2023-08-16 22:35:00,292,0.0,0.0
2023-08-16 22:35:00,293,0.0,0.0
2023-08-16 22:35:00,294,0.0,0.0
2023-08-16 22:35:00,299,176.5,123.99823
2023-08-16 22:35:00,300,176.5,123.99823
2023-08-16 22:35:00,301,175.0,123.99823
2023-08-16 22:35:00,302,175.0,123.99823
2023-08-16 22:35:00,303,208.0,132.0
2023-08-16 22:35:00,304,208.0,132.0
2023-08-16 22:35:00,305,364.0,225.016907
2023-08-16 22:35:00,306,348.0,286.0
2023-08-16 22:35:00,307,359.0,226.404236
2023-08-16 22:35:00,308,0.0,0.0
2023-08-16 22:35:00,309,0.0,0.0
2023-08-16 22:35:00,310,0.0,0.0
2023-08-16 22:35:00,311,0.0,0.0
2023-08-16 22:35:00,312,0.0,0.0
2023-08-16 22:35:00,313,0.0,0.0
2023-08-16 22:35:00,314,0.0,0.0
2023-08-16 22:35:00,315,0.0,0.0
2023-08-16 22:35:00,316,0.0,0.0
2023-08-16 22:35:00,317,0.0,0.0
2023-08-16 22:35:00,318,0.0,0.0
2023-08-16 22:35:00,319,0.0,0.0
2023-08-16 22:35:00,320,153.5,122.0
2023-08-16 22:35:00,321,153.5,122.0
2023-08-16 22:35:00,322,175.0,136.0
2023-08-16 22:35:00,323,157.5,122.0
2023-08-16 22:35:00,324,157.5,122.0
2023-08-16 22:35:00,325,168.0,136.0
2023-08-16 22:35:00,326,139.5,135.0
2023-08-16 22:35:00,327,138.235489,135.0
2023-08-16 22:35:00,328,175.0,150.0
2023-08-16 22:35:00,329,0.0,0.0
2023-08-16 22:35:00,330,0.0,0.0
2023-08-16 22:35:00,331,816.0,650.405884
2023-08-16 22:35:00,332,813.0,646.746094
2023-08-16 22:35:00,333,0.0,0.0
2023-08-16 22:35:00,334,0.0,0.0
2023-08-16 22:35:00,335,0.0,0.0
2023-08-16 22:35:00,336,0.0,0.0
2023-08-16 22:35:00,337,38.0,38.0
2023-08-16 22:35:00,338,38.0,38.0
2023-08-16 22:35:00,339,29.0,29.0
2023-08-16 22:35:00,340,818.0,673.805664
2023-08-16 22:35:00,341,817.0,674.759766
2023-08-16 22:35:00,342,166.0,135.0
2023-08-16 22:35:00,343,167.0,135.0
2023-08-16 22:35:00,344,0.0,0.0
2023-08-16 22:35:00,345,0.0,0.0
2023-08-16 22:35:00,346,114.0,80.0
2023-08-16 22:35:00,347,188.0,163.0
2023-08-16 22:35:00,348,0.0,0.0
2023-08-16 22:35:00,349,0.0,0.0
2023-08-16 22:35:00,350,0.0,0.0
2023-08-16 22:35:00,351,0.0,0.0
2023-08-16 22:35:00,352,0.0,0.0
2023-08-16 22:35:00,353,0.0,0.0
2023-08-16 22:35:00,354,0.0,0.0
2023-08-16 22:35:00,355,0.0,0.0
2023-08-16 22:35:00,356,0.0,0.0
2023-08-16 22:35:00,357,0.0,0.0
2023-08-16 22:35:00,358,0.0,0.0
2023-08-16 22:35:00,359,0.0,0.0
2023-08-16 22:35:00,360,0.0,0.0
2023-08-16 22:35:00,361,0.0,0.0
2023-08-16 22:35:00,362,0.0,0.0
2023-08-16 22:35:00,363,0.0,0.0
2023-08-16 22:35:00,366,398.114868,355.0
2023-08-16 22:35:00,367,0.0,0.0
2023-08-16 22:35:00,368,0.0,0.0
2023-08-16 22:35:00,369,0.0,0.0
2023-08-16 22:35:00,370,0.0,0.0
2023-08-16 22:35:00,371,0.0,0.0
2023-08-16 22:35:00,372,0.0,0.0
2023-08-16 22:35:00,373,0.0,0.0
2023-08-16 22:35:00,374,0.0,0.0
2023-08-16 22:35:00,375,0.0,0.0
2023-08-16 22:35:00,376,0.0,0.0
2023-08-16 22:35:00,377,0.0,0.0
2023-08-16 22:35:00,378,0.0,0.0
2023-08-16 22:35:00,379,0.0,0.0
2023-08-16 22:35:00,380,0.0,0.0
2023-08-16 22:35:00,381,0.0,0.0
2023-08-16 22:35:00,382,0.0,0.0
2023-08-16 22:35:00,383,0.0,0.0
2023-08-16 22:35:00,384,0.0,0.0
2023-08-16 22:35:00,385,268.5,181.014465
2023-08-16 22:35:00,386,268.5,181.640076
2023-08-16 22:35:00,387,275.0,202.0
2023-08-16 22:35:00,388,0.0,0.0
2023-08-16 22:35:00,389,0.0,0.0
2023-08-16 22:35:00,390,0.0,0.0
2023-08-16 22:35:00,419,289.0,190.002136
2023-08-16 22:35:00,420,289.0,190.002136
2023-08-16 22:35:00,421,268.0,190.002136
2023-08-16 22:35:00,422,256.0,180.0
2023-08-16 22:35:00,423,256.0,180.0
2023-08-16 22:35:00,432,282.0,216.0
2023-08-16 22:35:00,433,413.0,254.0
2023-08-16 22:35:00,434,270.0,180.013397
2023-08-16 22:35:00,435,270.0,180.013397
2023-08-16 22:35:00,436,273.0,180.013397
2023-08-16 22:35:00,437,273.0,180.013397
2023-08-16 22:35:00,438,274.0,208.0
2023-08-16 22:35:00,439,276.0,208.0
2023-08-16 22:35:00,440,160.0,120.0
2023-08-16 22:35:00,441,160.0,120.0
2023-08-16 22:35:00,442,173.0,120.0
2023-08-16 22:35:00,443,0.0,0.0
2023-08-16 22:35:00,444,0.0,0.0
2023-08-16 22:35:00,450,221.0,217.0
2023-08-16 22:35:00,451,113.0,113.0
2023-08-16 22:35:00,452,241.0,237.0
2023-08-16 22:35:00,453,113.0,113.0
2023-08-16 22:35:00,459,430.0,270.923218
2023-08-16 22:35:00,467,12.0,5.000153
2023-08-16 22:35:00,468,12.0,4.000366
2023-08-16 22:35:00,469,5.000153,1.600391
2023-08-16 22:35:00,471,4.884032,0.0
2023-08-16 22:35:00,472,217.0,180.0
2023-08-16 22:35:00,473,125.0,90.0
2023-08-16 22:35:00,474,220.0,180.0
2023-08-16 22:35:00,475,125.0,90.0
2023-08-16 22:35:00,477,244.5,164.0
2023-08-16 22:35:00,478,244.5,164.0
2023-08-16 22:35:00,479,252.0,163.986282
2023-08-16 22:35:00,480,242.5,164.0
2023-08-16 22:35:00,481,242.5,164.0
2023-08-16 22:35:00,482,250.0,163.986282
2023-08-16 22:35:00,485,0.0,0.0
2023-08-16 22:35:00,486,0.0,0.0
2023-08-16 22:35:00,487,0.0,0.0
2023-08-16 22:35:00,488,0.0,0.0
2023-08-16 22:35:00,489,992.0,795.0
2023-08-16 22:35:00,490,995.0,795.0
2023-08-16 22:35:00,491,966.0,791.0
2023-08-16 22:35:00,492,968.0,786.0
2023-08-16 22:35:00,493,985.0,795.0
2023-08-16 22:35:00,494,0.0,0.0
2023-08-16 22:35:00,495,0.0,0.0
2023-08-16 22:35:00,496,0.0,0.0
2023-08-16 22:35:00,497,399.994598,240.001312
2023-08-16 22:35:00,498,0.0,0.0
2023-08-16 22:35:00,499,351.0,265.0
2023-08-16 22:35:00,501,285.0,158.003479
2023-08-16 22:35:00,502,265.4104,265.4104
2023-08-16 22:35:00,503,287.0,200.0
2023-08-16 22:35:00,507,135.0,59.001785
2023-08-16 22:35:00,508,139.199997,106.0
2023-08-16 22:35:00,511,0.0,0.0
2023-08-16 22:35:00,512,0.0,0.0
2023-08-16 22:35:00,513,324.0,150.0
2023-08-16 22:35:00,514,138.0,120.0
2023-08-16 22:35:00,516,850.012939,749.988525
2023-08-16 22:35:00,521,939.0,770.287964
2023-08-16 22:35:00,522,939.0,762.528992
2023-08-16 22:35:00,523,0.0,0.0
2023-08-16 22:35:00,524,0.0,0.0
2023-08-16 22:35:00,525,0.0,0.0
2023-08-16 22:35:00,526,259.0,131.0
2023-08-16 22:35:00,527,1357.0,1058.099976
2023-08-16 22:35:00,528,259.0,131.0
2023-08-16 22:35:00,529,945.255798,720.173218
2023-08-16 22:35:00,530,945.255798,718.163513
2023-08-16 22:35:00,533,0.0,0.0
2023-08-16 22:35:00,534,0.0,0.0
2023-08-16 22:35:00,535,0.0,0.0
2023-08-16 22:35:00,536,0.0,0.0
2023-08-16 22:35:00,537,0.0,0.0
2023-08-16 22:35:00,538,0.0,0.0
2023-08-16 22:35:00,539,332.0,168.0
2023-08-16 22:35:00,540,163.0,84.0
2023-08-16 22:35:00,541,20.713535,0.0
2023-08-16 22:35:00,542,0.0,0.0
2023-08-16 22:35:00,544,1012.0,795.0
2023-08-16 22:35:00,545,1012.0,795.0
2023-08-16 22:35:00,546,353.5,186.0
2023-08-16 22:35:00,547,353.5,186.0
2023-08-16 22:35:00,548,326.0,254.0
2023-08-16 22:35:00,549,228.0,119.992676
2023-08-16 22:35:00,550,118.0,59.996338
2023-08-16 22:35:00,554,961.0,906.605713
2023-08-16 22:35:00,555,887.696655,685.575378
2023-08-16 22:35:00,556,0.0,0.0
2023-08-16 22:35:00,557,0.0,0.0
2023-08-16 22:40:00,1,0.0,0.0
2023-08-16 22:40:00,2,0.0,0.0
2023-08-16 22:40:00,3,0.0,0.0
2023-08-16 22:40:00,4,479.996735,389.547577
2023-08-16 22:40:00,5,0.0,0.0
2023-08-16 22:40:00,6,479.996735,395.369171
2023-08-16 22:40:00,7,479.996735,403.333405
2023-08-16 22:40:00,8,0.0,0.0
2023-08-16 22:40:00,9,479.79837,373.87738
2023-08-16 22:40:00,10,477.045929,372.595551
2023-08-16 22:40:00,11,0.0,0.0
2023-08-16 22:40:00,12,0.0,0.0
2023-08-16 22:40:00,15,522.0,474.946228
2023-08-16 22:40:00,16,524.0,479.981842
2023-08-16 22:40:00,17,464.920563,426.253723
2023-08-16 22:40:00,18,466.0,427.907196
2023-08-16 22:40:00,27,615.0,615.0
2023-08-16 22:40:00,28,0.0,0.0
2023-08-16 22:40:00,29,612.0,612.0
2023-08-16 22:40:00,33,0.0,0.0
2023-08-16 22:40:00,36,980.0,795.0
2023-08-16 22:40:00,37,974.0,795.0
2023-08-16 22:40:00,43,368.0,267.0
2023-08-16 22:40:00,46,506.0,445.009064
2023-08-16 22:40:00,47,462.986359,409.996735
2023-08-16 22:40:00,48,462.664093,409.823151
2023-08-16 22:40:00,49,462.787994,410.046295
2023-08-16 22:40:00,50,463.0,405.012726
2023-08-16 22:40:00,51,463.0,405.012726
2023-08-16 22:40:00,52,0.0,0.0
2023-08-16 22:40:00,53,0.0,0.0
2023-08-16 22:40:00,54,0.0,0.0
2023-08-16 22:40:00,55,0.0,0.0
2023-08-16 22:40:00,56,0.0,0.0
2023-08-16 22:40:00,57,0.0,0.0
2023-08-16 22:40:00,58,0.0,0.0
2023-08-16 22:40:00,59,0.0,0.0
2023-08-16 22:40:00,60,0.0,0.0
2023-08-16 22:40:00,61,463.0,393.889313
2023-08-16 22:40:00,62,461.0,391.857025
2023-08-16 22:40:00,63,0.0,0.0
2023-08-16 22:40:00,64,356.25,281.233826
2023-08-16 22:40:00,65,348.873932,293.578156
2023-08-16 22:40:00,66,340.864655,297.743927
2023-08-16 22:40:00,67,347.113312,305.133209
2023-08-16 22:40:00,68,355.147369,303.76944
2023-08-16 22:40:00,69,800.333313,670.0
2023-08-16 22:40:00,70,798.700012,670.621338
2023-08-16 22:40:00,71,43.5,25.002136
2023-08-16 22:40:00,72,43.5,25.002136
2023-08-16 22:40:00,73,0.0,0.0
2023-08-16 22:40:00,74,0.0,0.0
2023-08-16 22:40:00,75,0.0,0.0
2023-08-16 22:40:00,76,0.0,0.0
2023-08-16 22:40:00,77,0.0,0.0
2023-08-16 22:40:00,78,0.0,0.0
2023-08-16 22:40:00,79,160.0,110.005325
2023-08-16 22:40:00,80,80.5,65.0
2023-08-16 22:40:00,83,359.25,330.377655
2023-08-16 22:40:00,84,362.25,329.509247
2023-08-16 22:40:00,85,358.5,320.0
2023-08-16 22:40:00,86,357.75,320.0
2023-08-16 22:40:00,87,358.5,329.583588
2023-08-16 22:40:00,88,356.334839,329.757294
2023-08-16 22:40:00,89,360.0,330.003937
2023-08-16 22:40:00,90,357.75,330.003937
2023-08-16 22:40:00,91,0.0,0.0
2023-08-16 22:40:00,92,947.169434,775.593262
2023-08-16 22:40:00,95,0.0,0.0
2023-08-16 22:40:00,96,0.0,0.0
2023-08-16 22:40:00,97,0.0,0.0
2023-08-16 22:40:00,98,0.0,0.0
2023-08-16 22:40:00,99,0.0,0.0
2023-08-16 22:40:00,100,0.0,0.0
2023-08-16 22:40:00,101,0.0,0.0
2023-08-16 22:40:00,102,0.0,0.0
2023-08-16 22:40:00,103,0.0,0.0
2023-08-16 22:40:00,104,0.0,0.0
2023-08-16 22:40:00,105,0.0,0.0
2023-08-16 22:40:00,106,0.0,0.0
2023-08-16 22:40:00,107,0.0,0.0
2023-08-16 22:40:00,108,0.0,0.0
2023-08-16 22:40:00,112,0.0,0.0
2023-08-16 22:40:00,113,0.0,0.0
2023-08-16 22:40:00,114,0.0,0.0
2023-08-16 22:40:00,115,921.0,750.045654
2023-08-16 22:40:00,116,917.99292,750.045654
2023-08-16 22:40:00,117,0.0,0.0
2023-08-16 22:40:00,118,0.0,0.0
2023-08-16 22:40:00,119,0.0,0.0
2023-08-16 22:40:00,120,0.0,0.0
2023-08-16 22:40:00,126,0.0,0.0
2023-08-16 22:40:00,127,11.0,8.0
2023-08-16 22:40:00,128,989.0,750.0
2023-08-16 22:40:00,129,986.0,750.0
2023-08-16 22:40:00,130,0.0,0.0
2023-08-16 22:40:00,131,978.0,718.0
2023-08-16 22:40:00,132,931.0,758.0
2023-08-16 22:40:00,133,949.0,755.0
2023-08-16 22:40:00,134,281.985657,175.0
2023-08-16 22:40:00,135,291.0,232.14682
2023-08-16 22:40:00,136,156.5,109.996994
2023-08-16 22:40:00,137,156.5,109.996994
2023-08-16 22:40:00,138,181.0,121.0
2023-08-16 22:40:00,139,283.5,197.0
2023-08-16 22:40:00,140,283.5,197.0
2023-08-16 22:40:00,141,272.0,188.0
2023-08-16 22:40:00,142,165.5,88.0
2023-08-16 22:40:00,143,165.5,89.143059
2023-08-16 22:40:00,144,180.0,104.0
2023-08-16 22:40:00,145,164.0,88.436272
2023-08-16 22:40:00,146,164.0,88.200645
2023-08-16 22:40:00,147,173.0,104.0
2023-08-16 22:40:00,150,39.5,29.0
2023-08-16 22:40:00,151,0.0,0.0
2023-08-16 22:40:00,152,17.5,11.0
2023-08-16 22:40:00,153,0.0,0.0
2023-08-16 22:40:00,154,232.0,134.0
2023-08-16 22:40:00,155,121.0,67.0
2023-08-16 22:40:00,156,389.0,340.0
2023-08-16 22:40:00,158,0.0,0.0
2023-08-16 22:40:00,159,994.0,795.0
2023-08-16 22:40:00,160,0.0,0.0
2023-08-16 22:40:00,161,0.0,0.0
2023-08-16 22:40:00,162,0.0,0.0
2023-08-16 22:40:00,166,0.0,0.0
2023-08-16 22:40:00,167,0.0,0.0
2023-08-16 22:40:00,168,0.0,0.0
2023-08-16 22:40:00,169,0.0,0.0
2023-08-16 22:40:00,170,0.0,0.0
2023-08-16 22:40:00,171,0.0,0.0
2023-08-16 22:40:00,172,0.0,0.0
2023-08-16 22:40:00,173,0.0,0.0
2023-08-16 22:40:00,174,0.0,0.0
2023-08-16 22:40:00,175,282.402985,152.0
2023-08-16 22:40:00,176,286.370392,153.920074
2023-08-16 22:40:00,177,296.0,214.0
2023-08-16 22:40:00,178,0.0,0.0
2023-08-16 22:40:00,179,0.0,0.0
2023-08-16 22:40:00,180,0.0,0.0
2023-08-16 22:40:00,181,152.0,115.997803
2023-08-16 22:40:00,182,152.0,115.997803
2023-08-16 22:40:00,183,176.0,120.0
2023-08-16 22:40:00,184,0.0,0.0
2023-08-16 22:40:00,185,0.0,0.0
2023-08-16 22:40:00,186,0.0,0.0
2023-08-16 22:40:00,187,149.995422,119.995728
2023-08-16 22:40:00,188,149.995422,119.995728
2023-08-16 22:40:00,189,177.0,120.0
2023-08-16 22:40:00,190,990.0,795.0
2023-08-16 22:40:00,191,988.0,795.0
2023-08-16 22:40:00,193,0.0,0.0
2023-08-16 22:40:00,194,0.0,0.0
2023-08-16 22:40:00,195,0.0,0.0
2023-08-16 22:40:00,196,0.0,0.0
2023-08-16 22:40:00,197,0.0,0.0
2023-08-16 22:40:00,198,0.0,0.0
2023-08-16 22:40:00,200,0.0,0.0
2023-08-16 22:40:00,207,0.0,0.0
2023-08-16 22:40:00,208,0.0,0.0
2023-08-16 22:40:00,209,0.0,0.0
2023-08-16 22:40:00,210,0.0,0.0
2023-08-16 22:40:00,211,0.0,0.0
2023-08-16 22:40:00,212,0.0,0.0
2023-08-16 22:40:00,213,0.0,0.0
2023-08-16 22:40:00,214,0.0,0.0
2023-08-16 22:40:00,215,0.0,0.0
2023-08-16 22:40:00,216,0.0,0.0
2023-08-16 22:40:00,217,0.0,0.0
2023-08-16 22:40:00,218,22.5,20.99826
2023-08-16 22:40:00,219,0.0,0.0
2023-08-16 22:40:00,220,22.5,20.99826
2023-08-16 22:40:00,231,0.0,0.0
2023-08-16 22:40:00,232,0.0,0.0
2023-08-16 22:40:00,233,0.0,0.0
2023-08-16 22:40:00,234,0.0,0.0
2023-08-16 22:40:00,237,0.0,0.0
2023-08-16 22:40:00,238,0.0,0.0
2023-08-16 22:40:00,240,280.0,200.0
2023-08-16 22:40:00,241,138.0,100.0
2023-08-16 22:40:00,242,150.0,118.0
2023-08-16 22:40:00,243,170.0,116.371674
2023-08-16 22:40:00,244,170.0,116.371674
2023-08-16 22:40:00,247,74.0,73.0
2023-08-16 22:40:00,248,65.0,26.5
2023-08-16 22:40:00,249,157.0,99.553833
2023-08-16 22:40:00,250,157.0,99.279175
2023-08-16 22:40:00,251,157.0,99.553833
2023-08-16 22:40:00,252,251.0,195.0
2023-08-16 22:40:00,253,0.0,0.0
2023-08-16 22:40:00,254,0.0,0.0
2023-08-16 22:40:00,255,242.0,167.0
2023-08-16 22:40:00,256,242.0,167.0
2023-08-16 22:40:00,257,262.0,216.0
2023-08-16 22:40:00,258,247.5,162.007477
2023-08-16 22:40:00,259,247.5,162.007477
2023-08-16 22:40:00,260,249.0,208.0
2023-08-16 22:40:00,264,10.000229,5.000229
2023-08-16 22:40:00,265,10.000229,5.000229
2023-08-16 22:40:00,266,0.0,0.0
2023-08-16 22:40:00,267,0.0,0.0
2023-08-16 22:40:00,268,18.737648,0.0
2023-08-16 22:40:00,269,234.5,131.0
2023-08-16 22:40:00,270,119.0,65.5
2023-08-16 22:40:00,271,0.0,0.0
2023-08-16 22:40:00,272,0.0,0.0
2023-08-16 22:40:00,273,0.0,0.0
2023-08-16 22:40:00,274,0.0,0.0
2023-08-16 22:40:00,275,0.0,0.0
2023-08-16 22:40:00,276,0.0,0.0
2023-08-16 22:40:00,277,0.0,0.0
2023-08-16 22:40:00,278,0.0,0.0
2023-08-16 22:40:00,279,0.0,0.0
2023-08-16 22:40:00,280,0.0,0.0
2023-08-16 22:40:00,281,0.0,0.0
2023-08-16 22:40:00,282,0.0,0.0
2023-08-16 22:40:00,283,0.0,0.0
2023-08-16 22:40:00,284,0.0,0.0
2023-08-16 22:40:00,285,0.0,0.0
2023-08-16 22:40:00,286,0.0,0.0
2023-08-16 22:40:00,287,0.0,0.0
2023-08-16 22:40:00,288,0.0,0.0
2023-08-16 22:40:00,289,0.0,0.0
2023-08-16 22:40:00,290,0.0,0.0
2023-08-16 22:40:00,291,0.0,0.0
2023-08-16 22:40:00,292,0.0,0.0
2023-08-16 22:40:00,293,0.0,0.0
2023-08-16 22:40:00,294,0.0,0.0
2023-08-16 22:40:00,299,176.5,123.99823
2023-08-16 22:40:00,300,176.5,123.99823
2023-08-16 22:40:00,301,175.0,123.99823
2023-08-16 22:40:00,302,175.0,123.99823
2023-08-16 22:40:00,303,208.0,132.0
2023-08-16 22:40:00,304,208.0,132.0
2023-08-16 22:40:00,305,364.0,250.576416
2023-08-16 22:40:00,306,348.0,286.0
2023-08-16 22:40:00,307,359.0,243.949585
2023-08-16 22:40:00,308,0.0,0.0
2023-08-16 22:40:00,309,0.0,0.0
2023-08-16 22:40:00,310,0.0,0.0
2023-08-16 22:40:00,311,0.0,0.0
2023-08-16 22:40:00,312,0.0,0.0
2023-08-16 22:40:00,313,0.0,0.0
2023-08-16 22:40:00,314,0.0,0.0
2023-08-16 22:40:00,315,0.0,0.0
2023-08-16 22:40:00,316,0.0,0.0
2023-08-16 22:40:00,317,0.0,0.0
2023-08-16 22:40:00,318,0.0,0.0
2023-08-16 22:40:00,319,0.0,0.0
2023-08-16 22:40:00,320,153.5,122.0
2023-08-16 22:40:00,321,153.5,122.0
2023-08-16 22:40:00,322,175.0,136.0
2023-08-16 22:40:00,323,157.5,122.0
2023-08-16 22:40:00,324,157.5,122.0
2023-08-16 22:40:00,325,168.0,136.0
2023-08-16 22:40:00,326,139.5,135.0
2023-08-16 22:40:00,327,138.235489,135.0
2023-08-16 22:40:00,328,175.0,150.0
2023-08-16 22:40:00,329,0.0,0.0
2023-08-16 22:40:00,330,0.0,0.0
2023-08-16 22:40:00,331,816.0,652.281616
2023-08-16 22:40:00,332,813.0,648.576111
2023-08-16 22:40:00,333,0.0,0.0
2023-08-16 22:40:00,334,0.0,0.0
2023-08-16 22:40:00,335,0.0,0.0
2023-08-16 22:40:00,336,0.0,0.0
2023-08-16 22:40:00,337,38.0,38.0
2023-08-16 22:40:00,338,38.0,38.0
2023-08-16 22:40:00,339,29.0,29.0
2023-08-16 22:40:00,340,818.0,673.349243
2023-08-16 22:40:00,341,817.0,674.718262
2023-08-16 22:40:00,342,166.0,135.0
2023-08-16 22:40:00,343,167.0,135.0
2023-08-16 22:40:00,344,0.0,0.0
2023-08-16 22:40:00,345,0.0,0.0
2023-08-16 22:40:00,346,114.0,80.0
2023-08-16 22:40:00,347,188.0,163.0
2023-08-16 22:40:00,348,0.0,0.0
2023-08-16 22:40:00,349,0.0,0.0
2023-08-16 22:40:00,350,0.0,0.0
2023-08-16 22:40:00,351,0.0,0.0
2023-08-16 22:40:00,352,0.0,0.0
2023-08-16 22:40:00,353,0.0,0.0
2023-08-16 22:40:00,354,0.0,0.0
2023-08-16 22:40:00,355,0.0,0.0
2023-08-16 22:40:00,356,0.0,0.0
2023-08-16 22:40:00,357,0.0,0.0
2023-08-16 22:40:00,358,0.0,0.0
2023-08-16 22:40:00,359,0.0,0.0
2023-08-16 22:40:00,360,0.0,0.0
2023-08-16 22:40:00,361,0.0,0.0
2023-08-16 22:40:00,362,0.0,0.0
2023-08-16 22:40:00,363,0.0,0.0
2023-08-16 22:40:00,366,398.114868,355.0
2023-08-16 22:40:00,367,0.0,0.0
2023-08-16 22:40:00,368,0.0,0.0
2023-08-16 22:40:00,369,0.0,0.0
2023-08-16 22:40:00,370,0.0,0.0
2023-08-16 22:40:00,371,0.0,0.0
2023-08-16 22:40:00,372,0.0,0.0
2023-08-16 22:40:00,373,0.0,0.0
2023-08-16 22:40:00,374,0.0,0.0
2023-08-16 22:40:00,375,0.0,0.0
2023-08-16 22:40:00,376,0.0,0.0
2023-08-16 22:40:00,377,0.0,0.0
2023-08-16 22:40:00,378,0.0,0.0
2023-08-16 22:40:00,379,0.0,0.0
2023-08-16 22:40:00,380,0.0,0.0
2023-08-16 22:40:00,381,0.0,0.0
2023-08-16 22:40:00,382,0.0,0.0
2023-08-16 22:40:00,383,0.0,0.0
2023-08-16 22:40:00,384,0.0,0.0
2023-08-16 22:40:00,385,268.5,181.014465
2023-08-16 22:40:00,386,268.5,180.755005
2023-08-16 22:40:00,387,275.0,202.0
2023-08-16 22:40:00,388,0.0,0.0
2023-08-16 22:40:00,389,0.0,0.0
2023-08-16 22:40:00,390,0.0,0.0
2023-08-16 22:40:00,419,289.0,190.002136
2023-08-16 22:40:00,420,289.0,190.002136
2023-08-16 22:40:00,421,268.0,190.002136
2023-08-16 22:40:00,422,256.0,180.0
2023-08-16 22:40:00,423,256.0,180.0
2023-08-16 22:40:00,432,282.0,216.0
2023-08-16 22:40:00,433,413.0,257.452484
2023-08-16 22:40:00,434,270.0,180.013397
2023-08-16 22:40:00,435,270.0,180.013397
2023-08-16 22:40:00,436,273.0,180.013397
2023-08-16 22:40:00,437,273.0,180.013397
2023-08-16 22:40:00,438,274.0,208.0
2023-08-16 22:40:00,439,276.0,208.0
2023-08-16 22:40:00,440,160.0,120.0
2023-08-16 22:40:00,441,160.0,120.0
2023-08-16 22:40:00,442,173.0,120.0
2023-08-16 22:40:00,443,0.0,0.0
2023-08-16 22:40:00,444,0.0,0.0
2023-08-16 22:40:00,450,221.0,217.0
2023-08-16 22:40:00,451,113.0,113.0
2023-08-16 22:40:00,452,241.0,237.0
2023-08-16 22:40:00,453,113.0,113.0
2023-08-16 22:40:00,459,430.0,279.758331
2023-08-16 22:40:00,467,12.0,5.000153
2023-08-16 22:40:00,468,12.0,4.000366
2023-08-16 22:40:00,469,5.000153,1.600391
2023-08-16 22:40:00,471,4.206834,0.0
2023-08-16 22:40:00,472,217.0,180.0
2023-08-16 22:40:00,473,125.0,90.0
2023-08-16 22:40:00,474,220.0,180.0
2023-08-16 22:40:00,475,125.0,90.0
2023-08-16 22:40:00,477,244.5,164.0
2023-08-16 22:40:00,478,244.5,164.0
2023-08-16 22:40:00,479,252.0,163.986282
2023-08-16 22:40:00,480,242.5,164.0
2023-08-16 22:40:00,481,242.5,164.0
2023-08-16 22:40:00,482,250.0,163.986282
2023-08-16 22:40:00,485,0.0,0.0
2023-08-16 22:40:00,486,0.0,0.0
2023-08-16 22:40:00,487,0.0,0.0
2023-08-16 22:40:00,488,0.0,0.0
2023-08-16 22:40:00,489,992.0,795.0
2023-08-16 22:40:00,490,995.0,795.0
2023-08-16 22:40:00,491,966.0,791.0
2023-08-16 22:40:00,492,968.0,786.0
2023-08-16 22:40:00,493,985.0,795.0
2023-08-16 22:40:00,494,0.0,0.0
2023-08-16 22:40:00,495,0.0,0.0
2023-08-16 22:40:00,496,0.0,0.0
2023-08-16 22:40:00,497,399.994598,240.001312
2023-08-16 22:40:00,498,0.0,0.0
2023-08-16 22:40:00,499,351.0,265.0
2023-08-16 22:40:00,501,285.0,158.003479
2023-08-16 22:40:00,502,259.596558,259.596558
2023-08-16 22:40:00,503,287.0,200.0
2023-08-16 22:40:00,507,135.0,59.001785
2023-08-16 22:40:00,508,139.199997,106.0
2023-08-16 22:40:00,511,0.0,0.0
2023-08-16 22:40:00,512,0.0,0.0
2023-08-16 22:40:00,513,324.0,150.0
2023-08-16 22:40:00,514,138.0,120.0
2023-08-16 22:40:00,516,850.012939,749.988525
2023-08-16 22:40:00,521,939.0,764.308411
2023-08-16 22:40:00,522,939.0,752.566589
2023-08-16 22:40:00,523,0.0,0.0
2023-08-16 22:40:00,524,0.0,0.0
2023-08-16 22:40:00,525,0.0,0.0
2023-08-16 22:40:00,526,259.0,131.0
2023-08-16 22:40:00,527,1357.0,1058.099976
2023-08-16 22:40:00,528,259.0,131.0
2023-08-16 22:40:00,529,945.255798,729.279236
2023-08-16 22:40:00,530,945.255798,577.0
2023-08-16 22:40:00,533,0.0,0.0
2023-08-16 22:40:00,534,0.0,0.0
2023-08-16 22:40:00,535,0.0,0.0
2023-08-16 22:40:00,536,0.0,0.0
2023-08-16 22:40:00,537,0.0,0.0
2023-08-16 22:40:00,538,0.0,0.0
2023-08-16 22:40:00,539,332.0,168.0
2023-08-16 22:40:00,540,163.0,84.0
2023-08-16 22:40:00,541,20.669937,0.0
2023-08-16 22:40:00,542,0.0,0.0
2023-08-16 22:40:00,544,1012.0,795.0
2023-08-16 22:40:00,545,1012.0,795.0
2023-08-16 22:40:00,546,353.5,186.0
2023-08-16 22:40:00,547,353.5,186.0
2023-08-16 22:40:00,548,326.0,254.0
2023-08-16 22:40:00,549,228.0,119.992676
2023-08-16 22:40:00,550,118.0,59.996338
2023-08-16 22:40:00,554,961.0,906.605713
2023-08-16 22:40:00,555,887.696655,676.421082
2023-08-16 22:40:00,556,0.0,0.0
2023-08-16 22:40:00,557,0.0,0.0
2023-08-16 22:45:00,1,0.0,0.0
2023-08-16 22:45:00,2,0.0,0.0
2023-08-16 22:45:00,3,0.0,0.0
2023-08-16 22:45:00,4,479.996735,394.173828
2023-08-16 22:45:00,5,0.0,0.0
2023-08-16 22:45:00,6,479.996735,396.469543
2023-08-16 22:45:00,7,479.996735,401.919525
2023-08-16 22:45:00,8,0.0,0.0
2023-08-16 22:45:00,9,479.847931,371.717773
2023-08-16 22:45:00,10,477.045929,365.263367
2023-08-16 22:45:00,11,0.0,0.0
2023-08-16 22:45:00,12,0.0,0.0
2023-08-16 22:45:00,15,522.0,476.686188
2023-08-16 22:45:00,16,524.0,479.455688
2023-08-16 22:45:00,17,464.89566,428.669312
2023-08-16 22:45:00,18,466.0,430.497864
2023-08-16 22:45:00,27,615.0,615.0
2023-08-16 22:45:00,28,0.0,0.0
2023-08-16 22:45:00,29,612.0,612.0
2023-08-16 22:45:00,33,0.0,0.0
2023-08-16 22:45:00,36,980.0,795.0
2023-08-16 22:45:00,37,974.0,795.0
2023-08-16 22:45:00,43,368.0,267.0
2023-08-16 22:45:00,46,506.0,447.879547
2023-08-16 22:45:00,47,462.986359,409.996735
2023-08-16 22:45:00,48,462.664093,409.823151
2023-08-16 22:45:00,49,462.763214,410.046295
2023-08-16 22:45:00,50,463.0,405.012726
2023-08-16 22:45:00,51,463.0,405.012726
2023-08-16 22:45:00,52,0.0,0.0
2023-08-16 22:45:00,53,0.0,0.0
2023-08-16 22:45:00,54,0.0,0.0
2023-08-16 22:45:00,55,0.0,0.0
2023-08-16 22:45:00,56,0.0,0.0
2023-08-16 22:45:00,57,0.0,0.0
2023-08-16 22:45:00,58,0.0,0.0
2023-08-16 22:45:00,59,0.0,0.0
2023-08-16 22:45:00,60,0.0,0.0
2023-08-16 22:45:00,61,463.0,397.934448
2023-08-16 22:45:00,62,461.0,389.641602
2023-08-16 22:45:00,63,0.0,0.0
2023-08-16 22:45:00,64,356.25,280.225952
2023-08-16 22:45:00,65,348.873932,293.602936
2023-08-16 22:45:00,66,340.864655,297.743927
2023-08-16 22:45:00,67,347.113312,305.158112
2023-08-16 22:45:00,68,355.147369,303.76944
2023-08-16 22:45:00,69,800.333313,670.0
2023-08-16 22:45:00,70,798.700012,670.621338
2023-08-16 22:45:00,71,43.5,25.002136
2023-08-16 22:45:00,72,43.5,25.002136
2023-08-16 22:45:00,73,0.0,0.0
2023-08-16 22:45:00,74,0.0,0.0
2023-08-16 22:45:00,75,0.0,0.0
2023-08-16 22:45:00,76,0.0,0.0
2023-08-16 22:45:00,77,0.0,0.0
2023-08-16 22:45:00,78,0.0,0.0
2023-08-16 22:45:00,79,160.0,110.005325
2023-08-16 22:45:00,80,80.5,65.0
2023-08-16 22:45:00,83,359.25,330.377655
2023-08-16 22:45:00,84,362.25,329.484344
2023-08-16 22:45:00,85,358.5,320.0
2023-08-16 22:45:00,86,357.75,320.0
2023-08-16 22:45:00,87,358.5,329.583588
2023-08-16 22:45:00,88,356.334839,329.757294
2023-08-16 22:45:00,89,360.0,330.003937
2023-08-16 22:45:00,90,357.75,330.003937
2023-08-16 22:45:00,91,0.0,0.0
2023-08-16 22:45:00,92,947.169434,758.711304
2023-08-16 22:45:00,95,0.0,0.0
2023-08-16 22:45:00,96,0.0,0.0
2023-08-16 22:45:00,97,0.0,0.0
2023-08-16 22:45:00,98,0.0,0.0
2023-08-16 22:45:00,99,0.0,0.0
2023-08-16 22:45:00,100,0.0,0.0
2023-08-16 22:45:00,101,0.0,0.0
2023-08-16 22:45:00,102,0.0,0.0
2023-08-16 22:45:00,103,0.0,0.0
2023-08-16 22:45:00,104,0.0,0.0
2023-08-16 22:45:00,105,0.0,0.0
2023-08-16 22:45:00,106,0.0,0.0
2023-08-16 22:45:00,107,0.0,0.0
2023-08-16 22:45:00,108,0.0,0.0
2023-08-16 22:45:00,112,0.0,0.0
2023-08-16 22:45:00,113,0.0,0.0
2023-08-16 22:45:00,114,0.0,0.0
2023-08-16 22:45:00,115,921.0,750.045654
2023-08-16 22:45:00,116,917.99292,751.789978
2023-08-16 22:45:00,117,0.0,0.0
2023-08-16 22:45:00,118,0.0,0.0
2023-08-16 22:45:00,119,0.0,0.0
2023-08-16 22:45:00,120,0.0,0.0
2023-08-16 22:45:00,126,0.0,0.0
2023-08-16 22:45:00,127,11.0,8.0
2023-08-16 22:45:00,128,989.0,750.0
2023-08-16 22:45:00,129,986.0,750.0
2023-08-16 22:45:00,130,0.0,0.0
2023-08-16 22:45:00,131,978.0,718.0
2023-08-16 22:45:00,132,931.0,758.0
2023-08-16 22:45:00,133,949.0,755.0
2023-08-16 22:45:00,134,281.985657,175.0
2023-08-16 22:45:00,135,291.0,234.517426
2023-08-16 22:45:00,136,156.5,109.996994
2023-08-16 22:45:00,137,156.5,109.996994
2023-08-16 22:45:00,138,181.0,121.0
2023-08-16 22:45:00,139,283.5,197.0
2023-08-16 22:45:00,140,283.5,197.0
2023-08-16 22:45:00,141,272.0,188.0
2023-08-16 22:45:00,142,165.5,88.0
2023-08-16 22:45:00,143,165.5,89.143059
2023-08-16 22:45:00,144,180.0,104.0
2023-08-16 22:45:00,145,164.0,88.436272
2023-08-16 22:45:00,146,164.0,88.436272
2023-08-16 22:45:00,147,173.0,104.0
2023-08-16 22:45:00,150,39.5,29.999542
2023-08-16 22:45:00,151,0.0,0.0
2023-08-16 22:45:00,152,17.5,14.999771
2023-08-16 22:45:00,153,0.0,0.0
2023-08-16 22:45:00,154,232.0,134.0
2023-08-16 22:45:00,155,121.0,67.0
2023-08-16 22:45:00,156,389.0,340.0
2023-08-16 22:45:00,158,0.0,0.0
2023-08-16 22:45:00,159,994.0,795.0
2023-08-16 22:45:00,160,0.0,0.0
2023-08-16 22:45:00,161,0.0,0.0
2023-08-16 22:45:00,162,0.0,0.0
2023-08-16 22:45:00,166,0.0,0.0
2023-08-16 22:45:00,167,0.0,0.0
2023-08-16 22:45:00,168,0.0,0.0
2023-08-16 22:45:00,169,0.0,0.0
2023-08-16 22:45:00,170,0.0,0.0
2023-08-16 22:45:00,171,0.0,0.0
2023-08-16 22:45:00,172,0.0,0.0
2023-08-16 22:45:00,173,0.0,0.0
2023-08-16 22:45:00,174,0.0,0.0
2023-08-16 22:45:00,175,282.402985,152.0
2023-08-16 22:45:00,176,286.370392,153.767487
2023-08-16 22:45:00,177,296.0,214.0
2023-08-16 22:45:00,178,0.0,0.0
2023-08-16 22:45:00,179,0.0,0.0
2023-08-16 22:45:00,180,0.0,0.0
2023-08-16 22:45:00,181,152.0,115.997803
2023-08-16 22:45:00,182,152.0,115.997803
2023-08-16 22:45:00,183,176.0,120.0
2023-08-16 22:45:00,184,0.0,0.0
2023-08-16 22:45:00,185,0.0,0.0
2023-08-16 22:45:00,186,0.0,0.0
2023-08-16 22:45:00,187,149.995422,119.995728
2023-08-16 22:45:00,188,149.995422,119.995728
2023-08-16 22:45:00,189,177.0,120.0
2023-08-16 22:45:00,190,990.0,795.0
2023-08-16 22:45:00,191,988.0,795.0
2023-08-16 22:45:00,193,0.0,0.0
2023-08-16 22:45:00,194,0.0,0.0
2023-08-16 22:45:00,195,0.0,0.0
2023-08-16 22:45:00,196,0.0,0.0
2023-08-16 22:45:00,197,0.0,0.0
2023-08-16 22:45:00,198,0.0,0.0
2023-08-16 22:45:00,200,0.0,0.0
2023-08-16 22:45:00,207,0.0,0.0
2023-08-16 22:45:00,208,0.0,0.0
2023-08-16 22:45:00,209,0.0,0.0
2023-08-16 22:45:00,210,0.0,0.0
2023-08-16 22:45:00,211,0.0,0.0
2023-08-16 22:45:00,212,0.0,0.0
2023-08-16 22:45:00,213,0.0,0.0
2023-08-16 22:45:00,214,0.0,0.0
2023-08-16 22:45:00,215,0.0,0.0
2023-08-16 22:45:00,216,0.0,0.0
2023-08-16 22:45:00,217,0.0,0.0
2023-08-16 22:45:00,218,22.5,20.99826
2023-08-16 22:45:00,219,0.0,0.0
2023-08-16 22:45:00,220,22.5,20.99826
2023-08-16 22:45:00,231,0.0,0.0
2023-08-16 22:45:00,232,0.0,0.0
2023-08-16 22:45:00,233,0.0,0.0
2023-08-16 22:45:00,234,0.0,0.0
2023-08-16 22:45:00,237,0.0,0.0
2023-08-16 22:45:00,238,0.0,0.0
2023-08-16 22:45:00,240,280.0,200.0
2023-08-16 22:45:00,241,138.0,100.0
2023-08-16 22:45:00,242,150.0,118.0
2023-08-16 22:45:00,243,170.0,116.371674
2023-08-16 22:45:00,244,170.0,116.371674
2023-08-16 22:45:00,247,74.0,73.0
2023-08-16 22:45:00,248,65.0,26.5
2023-08-16 22:45:00,249,157.0,99.46228
2023-08-16 22:45:00,250,157.0,99.279175
2023-08-16 22:45:00,251,157.0,99.498901
2023-08-16 22:45:00,252,251.0,195.0
2023-08-16 22:45:00,253,0.0,0.0
2023-08-16 22:45:00,254,0.0,0.0
2023-08-16 22:45:00,255,242.0,167.0
2023-08-16 22:45:00,256,242.0,167.0
2023-08-16 22:45:00,257,262.0,216.0
2023-08-16 22:45:00,258,247.5,162.007477
2023-08-16 22:45:00,259,247.5,162.007477
2023-08-16 22:45:00,260,249.0,208.0
2023-08-16 22:45:00,264,10.000229,5.000229
2023-08-16 22:45:00,265,10.000229,5.000229
2023-08-16 22:45:00,266,0.0,0.0
2023-08-16 22:45:00,267,0.0,0.0
2023-08-16 22:45:00,268,0.0,0.0
2023-08-16 22:45:00,269,234.5,131.0
2023-08-16 22:45:00,270,119.0,65.5
2023-08-16 22:45:00,271,0.0,0.0
2023-08-16 22:45:00,272,0.0,0.0
2023-08-16 22:45:00,273,0.0,0.0
2023-08-16 22:45:00,274,0.0,0.0
2023-08-16 22:45:00,275,0.0,0.0
2023-08-16 22:45:00,276,0.0,0.0
2023-08-16 22:45:00,277,0.0,0.0
2023-08-16 22:45:00,278,0.0,0.0
2023-08-16 22:45:00,279,0.0,0.0
2023-08-16 22:45:00,280,0.0,0.0
2023-08-16 22:45:00,281,0.0,0.0
2023-08-16 22:45:00,282,0.0,0.0
2023-08-16 22:45:00,283,172.0,100.0
2023-08-16 22:45:00,284,0.0,0.0
2023-08-16 22:45:00,285,0.0,0.0
2023-08-16 22:45:00,286,0.0,0.0
2023-08-16 22:45:00,287,0.0,0.0
2023-08-16 22:45:00,288,0.0,0.0
2023-08-16 22:45:00,289,0.0,0.0
2023-08-16 22:45:00,290,0.0,0.0
2023-08-16 22:45:00,291,0.0,0.0
2023-08-16 22:45:00,292,0.0,0.0
2023-08-16 22:45:00,293,0.0,0.0
2023-08-16 22:45:00,294,0.0,0.0
2023-08-16 22:45:00,299,176.5,123.99823
2023-08-16 22:45:00,300,176.5,123.99823
2023-08-16 22:45:00,301,175.0,123.99823
2023-08-16 22:45:00,302,175.0,123.99823
2023-08-16 22:45:00,303,208.0,132.0
2023-08-16 22:45:00,304,208.0,132.0
2023-08-16 22:45:00,305,364.0,226.346283
2023-08-16 22:45:00,306,348.0,286.0
2023-08-16 22:45:00,307,359.0,226.237061
2023-08-16 22:45:00,308,0.0,0.0
2023-08-16 22:45:00,309,0.0,0.0
2023-08-16 22:45:00,310,0.0,0.0
2023-08-16 22:45:00,311,0.0,0.0
2023-08-16 22:45:00,312,0.0,0.0
2023-08-16 22:45:00,313,0.0,0.0
2023-08-16 22:45:00,314,0.0,0.0
2023-08-16 22:45:00,315,0.0,0.0
2023-08-16 22:45:00,316,0.0,0.0
2023-08-16 22:45:00,317,0.0,0.0
2023-08-16 22:45:00,318,0.0,0.0
2023-08-16 22:45:00,319,0.0,0.0
2023-08-16 22:45:00,320,153.5,122.0
2023-08-16 22:45:00,321,153.5,122.0
2023-08-16 22:45:00,322,175.0,136.0
2023-08-16 22:45:00,323,157.5,122.0
2023-08-16 22:45:00,324,157.5,122.0
2023-08-16 22:45:00,325,168.0,136.0
2023-08-16 22:45:00,326,139.5,135.0
2023-08-16 22:45:00,327,138.235489,135.0
2023-08-16 22:45:00,328,175.0,150.0
2023-08-16 22:45:00,329,0.0,0.0
2023-08-16 22:45:00,330,0.0,0.0
2023-08-16 22:45:00,331,816.0,652.725098
2023-08-16 22:45:00,332,813.0,645.706421
2023-08-16 22:45:00,333,0.0,0.0
2023-08-16 22:45:00,334,0.0,0.0
2023-08-16 22:45:00,335,0.0,0.0
2023-08-16 22:45:00,336,0.0,0.0
2023-08-16 22:45:00,337,38.0,38.0
2023-08-16 22:45:00,338,38.0,38.0
2023-08-16 22:45:00,339,29.0,29.0
2023-08-16 22:45:00,340,818.0,674.137573
2023-08-16 22:45:00,341,817.0,674.884277
2023-08-16 22:45:00,342,166.0,135.0
2023-08-16 22:45:00,343,167.0,135.0
2023-08-16 22:45:00,344,0.0,0.0
2023-08-16 22:45:00,345,0.0,0.0
2023-08-16 22:45:00,346,114.0,80.0
2023-08-16 22:45:00,347,188.0,163.0
2023-08-16 22:45:00,348,0.0,0.0
2023-08-16 22:45:00,349,0.0,0.0
2023-08-16 22:45:00,350,0.0,0.0
2023-08-16 22:45:00,351,0.0,0.0
2023-08-16 22:45:00,352,0.0,0.0
2023-08-16 22:45:00,353,0.0,0.0
2023-08-16 22:45:00,354,0.0,0.0
2023-08-16 22:45:00,355,0.0,0.0
2023-08-16 22:45:00,356,0.0,0.0
2023-08-16 22:45:00,357,0.0,0.0
2023-08-16 22:45:00,358,0.0,0.0
2023-08-16 22:45:00,359,0.0,0.0
2023-08-16 22:45:00,360,0.0,0.0
2023-08-16 22:45:00,361,0.0,0.0
2023-08-16 22:45:00,362,0.0,0.0
2023-08-16 22:45:00,363,0.0,0.0
2023-08-16 22:45:00,366,398.214722,355.0
2023-08-16 22:45:00,367,0.0,0.0
2023-08-16 22:45:00,368,0.0,0.0
2023-08-16 22:45:00,369,0.0,0.0
2023-08-16 22:45:00,370,0.0,0.0
2023-08-16 22:45:00,371,0.0,0.0
2023-08-16 22:45:00,372,0.0,0.0
2023-08-16 22:45:00,373,0.0,0.0
2023-08-16 22:45:00,374,0.0,0.0
2023-08-16 22:45:00,375,0.0,0.0
2023-08-16 22:45:00,376,0.0,0.0
2023-08-16 22:45:00,377,0.0,0.0
2023-08-16 22:45:00,378,0.0,0.0
2023-08-16 22:45:00,379,0.0,0.0
2023-08-16 22:45:00,380,0.0,0.0
2023-08-16 22:45:00,381,0.0,0.0
2023-08-16 22:45:00,382,0.0,0.0
2023-08-16 22:45:00,383,0.0,0.0
2023-08-16 22:45:00,384,0.0,0.0
2023-08-16 22:45:00,385,268.5,181.014465
2023-08-16 22:45:00,386,268.5,181.106018
2023-08-16 22:45:00,387,275.0,202.0
2023-08-16 22:45:00,388,0.0,0.0
2023-08-16 22:45:00,389,0.0,0.0
2023-08-16 22:45:00,390,0.0,0.0
2023-08-16 22:45:00,419,289.0,190.002136
2023-08-16 22:45:00,420,289.0,190.002136
2023-08-16 22:45:00,421,268.0,190.002136
2023-08-16 22:45:00,422,256.0,180.0
2023-08-16 22:45:00,423,256.0,180.0
2023-08-16 22:45:00,432,282.0,216.0
2023-08-16 22:45:00,433,413.0,256.420959
2023-08-16 22:45:00,434,270.0,180.013397
2023-08-16 22:45:00,435,270.0,180.013397
2023-08-16 22:45:00,436,273.0,180.013397
2023-08-16 22:45:00,437,273.0,180.013397
2023-08-16 22:45:00,438,274.0,208.0
2023-08-16 22:45:00,439,276.0,208.0
2023-08-16 22:45:00,440,160.0,120.0
2023-08-16 22:45:00,441,160.0,120.0
2023-08-16 22:45:00,442,173.0,120.0
2023-08-16 22:45:00,443,0.0,0.0
2023-08-16 22:45:00,444,0.0,0.0
2023-08-16 22:45:00,450,221.0,217.0
2023-08-16 22:45:00,451,113.0,113.0
2023-08-16 22:45:00,452,241.0,237.0
2023-08-16 22:45:00,453,113.0,113.0
2023-08-16 22:45:00,459,430.0,279.520782
2023-08-16 22:45:00,467,12.0,5.000153
2023-08-16 22:45:00,468,12.0,4.000366
2023-08-16 22:45:00,469,5.000153,1.600391
2023-08-16 22:45:00,471,4.617941,0.0
2023-08-16 22:45:00,472,217.0,180.0
2023-08-16 22:45:00,473,125.0,90.0
2023-08-16 22:45:00,474,220.0,180.0
2023-08-16 22:45:00,475,125.0,90.0
2023-08-16 22:45:00,477,244.5,164.0
2023-08-16 22:45:00,478,244.5,164.0
2023-08-16 22:45:00,479,252.0,163.986282
2023-08-16 22:45:00,480,242.5,164.0
2023-08-16 22:45:00,481,242.5,164.0
2023-08-16 22:45:00,482,250.0,163.986282
2023-08-16 22:45:00,485,0.0,0.0
2023-08-16 22:45:00,486,0.0,0.0
2023-08-16 22:45:00,487,0.0,0.0
2023-08-16 22:45:00,488,0.0,0.0
2023-08-16 22:45:00,489,992.0,795.0
2023-08-16 22:45:00,490,995.0,795.0
2023-08-16 22:45:00,491,966.0,791.0
2023-08-16 22:45:00,492,968.0,786.0
2023-08-16 22:45:00,493,985.0,795.0
2023-08-16 22:45:00,494,0.0,0.0
2023-08-16 22:45:00,495,0.0,0.0
2023-08-16 22:45:00,496,0.0,0.0
2023-08-16 22:45:00,497,399.994598,240.001312
2023-08-16 22:45:00,498,0.0,0.0
2023-08-16 22:45:00,499,351.0,265.0
2023-08-16 22:45:00,501,285.0,158.003479
2023-08-16 22:45:00,502,259.230347,259.230347
2023-08-16 22:45:00,503,287.0,200.0
2023-08-16 22:45:00,507,135.0,59.001785
2023-08-16 22:45:00,508,139.199997,106.0
2023-08-16 22:45:00,511,0.0,0.0
2023-08-16 22:45:00,512,0.0,0.0
2023-08-16 22:45:00,513,324.0,150.0
2023-08-16 22:45:00,514,138.0,120.0
2023-08-16 22:45:00,516,850.012939,749.988525
2023-08-16 22:45:00,521,939.0,764.306152
2023-08-16 22:45:00,522,939.0,755.791809
2023-08-16 22:45:00,523,0.0,0.0
2023-08-16 22:45:00,524,0.0,0.0
2023-08-16 22:45:00,525,0.0,0.0
2023-08-16 22:45:00,526,259.0,131.0
2023-08-16 22:45:00,527,1357.0,1058.099976
2023-08-16 22:45:00,528,259.0,131.0
2023-08-16 22:45:00,529,945.255798,723.882019
2023-08-16 22:45:00,530,945.255798,714.550964
2023-08-16 22:45:00,533,0.0,0.0
2023-08-16 22:45:00,534,0.0,0.0
2023-08-16 22:45:00,535,0.0,0.0
2023-08-16 22:45:00,536,0.0,0.0
2023-08-16 22:45:00,537,0.0,0.0
2023-08-16 22:45:00,538,0.0,0.0
2023-08-16 22:45:00,539,332.0,168.0
2023-08-16 22:45:00,540,163.0,84.0
2023-08-16 22:45:00,541,20.719437,0.0
2023-08-16 22:45:00,542,0.0,0.0
2023-08-16 22:45:00,544,1012.0,795.0
2023-08-16 22:45:00,545,1012.0,795.0
2023-08-16 22:45:00,546,353.5,186.0
2023-08-16 22:45:00,547,353.5,186.0
2023-08-16 22:45:00,548,326.0,254.0
2023-08-16 22:45:00,549,228.0,119.992676
2023-08-16 22:45:00,550,118.0,59.996338
2023-08-16 22:45:00,554,961.0,906.605713
2023-08-16 22:45:00,555,887.696655,681.119934
2023-08-16 22:45:00,556,0.0,0.0
2023-08-16 22:45:00,557,0.0,0.0
2023-08-16 22:50:00,1,0.0,0.0
2023-08-16 22:50:00,2,0.0,0.0
2023-08-16 22:50:00,3,0.0,0.0
2023-08-16 22:50:00,4,479.996735,392.749054
2023-08-16 22:50:00,5,0.0,0.0
2023-08-16 22:50:00,6,479.996735,394.986298
2023-08-16 22:50:00,7,479.996735,399.928986
2023-08-16 22:50:00,8,0.0,0.0
2023-08-16 22:50:00,9,479.847931,370.407837
2023-08-16 22:50:00,10,477.045929,364.396393
2023-08-16 22:50:00,11,0.0,0.0
2023-08-16 22:50:00,12,0.0,0.0
2023-08-16 22:50:00,15,522.0,476.967377
2023-08-16 22:50:00,16,524.0,475.411102
2023-08-16 22:50:00,17,462.513092,422.513092
2023-08-16 22:50:00,18,463.816528,423.816528
2023-08-16 22:50:00,27,615.0,615.0
2023-08-16 22:50:00,28,0.0,0.0
2023-08-16 22:50:00,29,612.0,612.0
2023-08-16 22:50:00,33,0.0,0.0
2023-08-16 22:50:00,36,980.0,795.0
2023-08-16 22:50:00,37,974.0,795.0
2023-08-16 22:50:00,43,368.0,267.0
2023-08-16 22:50:00,46,506.0,451.271454
2023-08-16 22:50:00,47,462.986359,409.996735
2023-08-16 22:50:00,48,462.664093,409.872833
2023-08-16 22:50:00,49,462.763214,410.046295
2023-08-16 22:50:00,50,463.0,405.012726
2023-08-16 22:50:00,51,463.0,405.012726
2023-08-16 22:50:00,52,0.0,0.0
2023-08-16 22:50:00,53,0.0,0.0
2023-08-16 22:50:00,54,0.0,0.0
2023-08-16 22:50:00,55,0.0,0.0
2023-08-16 22:50:00,56,0.0,0.0
2023-08-16 22:50:00,57,0.0,0.0
2023-08-16 22:50:00,58,0.0,0.0
2023-08-16 22:50:00,59,0.0,0.0
2023-08-16 22:50:00,60,0.0,0.0
2023-08-16 22:50:00,61,463.0,393.411469
2023-08-16 22:50:00,62,461.0,390.280548
2023-08-16 22:50:00,63,0.0,0.0
2023-08-16 22:50:00,64,356.25,281.000275
2023-08-16 22:50:00,65,348.873932,293.578156
2023-08-16 22:50:00,66,340.864655,297.743927
2023-08-16 22:50:00,67,347.113312,305.133209
2023-08-16 22:50:00,68,355.147369,303.76944
2023-08-16 22:50:00,69,800.333313,670.0
2023-08-16 22:50:00,70,798.700012,670.506836
2023-08-16 22:50:00,71,43.5,25.002136
2023-08-16 22:50:00,72,43.5,25.002136
2023-08-16 22:50:00,73,0.0,0.0
2023-08-16 22:50:00,74,0.0,0.0
2023-08-16 22:50:00,75,0.0,0.0
2023-08-16 22:50:00,76,0.0,0.0
2023-08-16 22:50:00,77,0.0,0.0
2023-08-16 22:50:00,78,0.0,0.0
2023-08-16 22:50:00,79,160.0,110.005325
2023-08-16 22:50:00,80,80.5,65.0
2023-08-16 22:50:00,83,359.25,330.377655
2023-08-16 22:50:00,84,362.25,329.484344
2023-08-16 22:50:00,85,358.5,320.0
2023-08-16 22:50:00,86,357.75,320.0
2023-08-16 22:50:00,87,358.5,329.583588
2023-08-16 22:50:00,88,356.334839,329.757294
2023-08-16 22:50:00,89,360.0,330.003937
2023-08-16 22:50:00,90,357.75,330.003937
2023-08-16 22:50:00,91,0.0,0.0
2023-08-16 22:50:00,92,947.077881,760.901611
2023-08-16 22:50:00,95,0.0,0.0
2023-08-16 22:50:00,96,0.0,0.0
2023-08-16 22:50:00,97,0.0,0.0
2023-08-16 22:50:00,98,0.0,0.0
2023-08-16 22:50:00,99,0.0,0.0
2023-08-16 22:50:00,100,0.0,0.0
2023-08-16 22:50:00,101,0.0,0.0
2023-08-16 22:50:00,102,0.0,0.0
2023-08-16 22:50:00,103,0.0,0.0
2023-08-16 22:50:00,104,0.0,0.0
2023-08-16 22:50:00,105,0.0,0.0
2023-08-16 22:50:00,106,0.0,0.0
2023-08-16 22:50:00,107,0.0,0.0
2023-08-16 22:50:00,108,0.0,0.0
2023-08-16 22:50:00,112,0.0,0.0
2023-08-16 22:50:00,113,0.0,0.0
2023-08-16 22:50:00,114,0.0,0.0
2023-08-16 22:50:00,115,921.0,752.770325
2023-08-16 22:50:00,116,917.99292,751.912231
2023-08-16 22:50:00,117,0.0,0.0
2023-08-16 22:50:00,118,0.0,0.0
2023-08-16 22:50:00,119,0.0,0.0
2023-08-16 22:50:00,120,0.0,0.0
2023-08-16 22:50:00,126,0.0,0.0
2023-08-16 22:50:00,127,11.0,8.0
2023-08-16 22:50:00,128,989.0,750.0
2023-08-16 22:50:00,129,986.0,750.0
2023-08-16 22:50:00,130,0.0,0.0
2023-08-16 22:50:00,131,978.0,718.0
2023-08-16 22:50:00,132,931.0,758.0
2023-08-16 22:50:00,133,949.0,755.0
2023-08-16 22:50:00,134,281.985657,175.0
2023-08-16 22:50:00,135,291.0,234.09494
2023-08-16 22:50:00,136,156.5,109.996994
2023-08-16 22:50:00,137,156.5,109.996994
2023-08-16 22:50:00,138,181.0,121.0
2023-08-16 22:50:00,139,283.5,197.0
2023-08-16 22:50:00,140,283.5,197.0
2023-08-16 22:50:00,141,272.0,188.0
2023-08-16 22:50:00,142,165.5,88.0
2023-08-16 22:50:00,143,165.5,89.143059
2023-08-16 22:50:00,144,180.0,104.0
2023-08-16 22:50:00,145,164.0,88.436272
2023-08-16 22:50:00,146,164.0,88.436272
2023-08-16 22:50:00,147,173.0,104.0
2023-08-16 22:50:00,150,39.5,29.999542
2023-08-16 22:50:00,151,0.0,0.0
2023-08-16 22:50:00,152,17.5,14.999771
2023-08-16 22:50:00,153,0.0,0.0
2023-08-16 22:50:00,154,232.0,134.0
2023-08-16 22:50:00,155,121.0,67.0
2023-08-16 22:50:00,156,389.0,340.0
2023-08-16 22:50:00,158,0.0,0.0
2023-08-16 22:50:00,159,994.0,795.0
2023-08-16 22:50:00,160,0.0,0.0
2023-08-16 22:50:00,161,0.0,0.0
2023-08-16 22:50:00,162,0.0,0.0
2023-08-16 22:50:00,166,0.0,0.0
2023-08-16 22:50:00,167,0.0,0.0
2023-08-16 22:50:00,168,0.0,0.0
2023-08-16 22:50:00,169,0.0,0.0
2023-08-16 22:50:00,170,0.0,0.0
2023-08-16 22:50:00,171,0.0,0.0
2023-08-16 22:50:00,172,0.0,0.0
2023-08-16 22:50:00,173,0.0,0.0
2023-08-16 22:50:00,174,0.0,0.0
2023-08-16 22:50:00,175,282.250397,152.0
2023-08-16 22:50:00,176,286.160614,153.710236
2023-08-16 22:50:00,177,296.0,214.0
2023-08-16 22:50:00,178,0.0,0.0
2023-08-16 22:50:00,179,0.0,0.0
2023-08-16 22:50:00,180,0.0,0.0
2023-08-16 22:50:00,181,152.0,115.997803
2023-08-16 22:50:00,182,152.0,115.997803
2023-08-16 22:50:00,183,176.0,120.0
2023-08-16 22:50:00,184,0.0,0.0
2023-08-16 22:50:00,185,0.0,0.0
2023-08-16 22:50:00,186,0.0,0.0
2023-08-16 22:50:00,187,149.995422,119.995728
2023-08-16 22:50:00,188,149.995422,119.995728
2023-08-16 22:50:00,189,177.0,120.0
2023-08-16 22:50:00,190,990.0,795.0
2023-08-16 22:50:00,191,988.0,795.0
2023-08-16 22:50:00,193,0.0,0.0
2023-08-16 22:50:00,194,0.0,0.0
2023-08-16 22:50:00,195,0.0,0.0
2023-08-16 22:50:00,196,0.0,0.0
2023-08-16 22:50:00,197,0.0,0.0
2023-08-16 22:50:00,198,0.0,0.0
2023-08-16 22:50:00,200,0.0,0.0
2023-08-16 22:50:00,207,0.0,0.0
2023-08-16 22:50:00,208,0.0,0.0
2023-08-16 22:50:00,209,0.0,0.0
2023-08-16 22:50:00,210,0.0,0.0
2023-08-16 22:50:00,211,0.0,0.0
2023-08-16 22:50:00,212,0.0,0.0
2023-08-16 22:50:00,213,0.0,0.0
2023-08-16 22:50:00,214,0.0,0.0
2023-08-16 22:50:00,215,0.0,0.0
2023-08-16 22:50:00,216,0.0,0.0
2023-08-16 22:50:00,217,0.0,0.0
2023-08-16 22:50:00,218,22.5,20.99826
2023-08-16 22:50:00,219,0.0,0.0
2023-08-16 22:50:00,220,22.5,20.99826
2023-08-16 22:50:00,231,0.0,0.0
2023-08-16 22:50:00,232,0.0,0.0
2023-08-16 22:50:00,233,0.0,0.0
2023-08-16 22:50:00,234,0.0,0.0
2023-08-16 22:50:00,237,0.0,0.0
2023-08-16 22:50:00,238,0.0,0.0
2023-08-16 22:50:00,240,280.0,200.0
2023-08-16 22:50:00,241,138.0,100.0
2023-08-16 22:50:00,242,150.0,118.0
2023-08-16 22:50:00,243,170.0,116.371674
2023-08-16 22:50:00,244,170.0,116.371674
2023-08-16 22:50:00,247,74.0,73.0
2023-08-16 22:50:00,248,65.0,26.5
2023-08-16 22:50:00,249,157.0,99.46228
2023-08-16 22:50:00,250,157.0,99.334106
2023-08-16 22:50:00,251,157.0,99.498901
2023-08-16 22:50:00,252,251.0,195.0
2023-08-16 22:50:00,253,0.0,0.0
2023-08-16 22:50:00,254,0.0,0.0
2023-08-16 22:50:00,255,242.0,167.0
2023-08-16 22:50:00,256,242.0,167.0
2023-08-16 22:50:00,257,262.0,216.0
2023-08-16 22:50:00,258,247.5,162.007477
2023-08-16 22:50:00,259,247.5,162.007477
2023-08-16 22:50:00,260,249.0,208.0
2023-08-16 22:50:00,264,10.000229,5.000229
2023-08-16 22:50:00,265,10.000229,5.000229
2023-08-16 22:50:00,266,0.0,0.0
2023-08-16 22:50:00,267,0.0,0.0
2023-08-16 22:50:00,268,0.0,0.0
2023-08-16 22:50:00,269,234.5,131.0
2023-08-16 22:50:00,270,119.0,65.5
2023-08-16 22:50:00,271,0.0,0.0
2023-08-16 22:50:00,272,0.0,0.0
2023-08-16 22:50:00,273,0.0,0.0
2023-08-16 22:50:00,274,0.0,0.0
2023-08-16 22:50:00,275,0.0,0.0
2023-08-16 22:50:00,276,0.0,0.0
2023-08-16 22:50:00,277,0.0,0.0
2023-08-16 22:50:00,278,0.0,0.0
2023-08-16 22:50:00,279,0.0,0.0
2023-08-16 22:50:00,280,0.0,0.0
2023-08-16 22:50:00,281,0.0,0.0
2023-08-16 22:50:00,282,0.0,0.0
2023-08-16 22:50:00,283,0.0,0.0
2023-08-16 22:50:00,284,0.0,0.0
2023-08-16 22:50:00,285,0.0,0.0
2023-08-16 22:50:00,286,0.0,0.0
2023-08-16 22:50:00,287,0.0,0.0
2023-08-16 22:50:00,288,0.0,0.0
2023-08-16 22:50:00,289,0.0,0.0
2023-08-16 22:50:00,290,0.0,0.0
2023-08-16 22:50:00,291,0.0,0.0
2023-08-16 22:50:00,292,0.0,0.0
2023-08-16 22:50:00,293,0.0,0.0
2023-08-16 22:50:00,294,0.0,0.0
2023-08-16 22:50:00,299,176.5,123.99823
2023-08-16 22:50:00,300,176.5,123.99823
2023-08-16 22:50:00,301,175.0,123.99823
2023-08-16 22:50:00,302,175.0,123.99823
2023-08-16 22:50:00,303,208.0,132.0
2023-08-16 22:50:00,304,208.0,132.0
2023-08-16 22:50:00,305,364.0,218.330383
2023-08-16 22:50:00,306,348.0,286.0
2023-08-16 22:50:00,307,359.0,220.006073
2023-08-16 22:50:00,308,0.0,0.0
2023-08-16 22:50:00,309,0.0,0.0
2023-08-16 22:50:00,310,0.0,0.0
2023-08-16 22:50:00,311,0.0,0.0
2023-08-16 22:50:00,312,0.0,0.0
2023-08-16 22:50:00,313,0.0,0.0
2023-08-16 22:50:00,314,0.0,0.0
2023-08-16 22:50:00,315,0.0,0.0
2023-08-16 22:50:00,316,0.0,0.0
2023-08-16 22:50:00,317,0.0,0.0
2023-08-16 22:50:00,318,0.0,0.0
2023-08-16 22:50:00,319,0.0,0.0
2023-08-16 22:50:00,320,153.5,122.0
2023-08-16 22:50:00,321,32.241165,0.0
2023-08-16 22:50:00,322,87.5,68.0
2023-08-16 22:50:00,323,157.5,122.0
2023-08-16 22:50:00,324,157.5,122.0
2023-08-16 22:50:00,325,168.0,136.0
2023-08-16 22:50:00,326,139.5,135.0
2023-08-16 22:50:00,327,138.235489,135.0
2023-08-16 22:50:00,328,175.0,150.0
2023-08-16 22:50:00,329,0.0,0.0
2023-08-16 22:50:00,330,0.0,0.0
2023-08-16 22:50:00,331,816.0,650.026428
2023-08-16 22:50:00,332,813.0,645.706421
2023-08-16 22:50:00,333,0.0,0.0
2023-08-16 22:50:00,334,0.0,0.0
2023-08-16 22:50:00,335,0.0,0.0
2023-08-16 22:50:00,336,0.0,0.0
2023-08-16 22:50:00,337,38.0,38.0
2023-08-16 22:50:00,338,38.0,38.0
2023-08-16 22:50:00,339,29.0,29.0
2023-08-16 22:50:00,340,818.0,674.427856
2023-08-16 22:50:00,341,817.0,674.510864
2023-08-16 22:50:00,342,166.0,135.0
2023-08-16 22:50:00,343,167.0,135.0
2023-08-16 22:50:00,344,0.0,0.0
2023-08-16 22:50:00,345,0.0,0.0
2023-08-16 22:50:00,346,114.0,80.0
2023-08-16 22:50:00,347,188.0,163.0
2023-08-16 22:50:00,348,0.0,0.0
2023-08-16 22:50:00,349,0.0,0.0
2023-08-16 22:50:00,350,0.0,0.0
2023-08-16 22:50:00,351,0.0,0.0
2023-08-16 22:50:00,352,0.0,0.0
2023-08-16 22:50:00,353,0.0,0.0
2023-08-16 22:50:00,354,0.0,0.0
2023-08-16 22:50:00,355,0.0,0.0
2023-08-16 22:50:00,356,0.0,0.0
2023-08-16 22:50:00,357,0.0,0.0
2023-08-16 22:50:00,358,0.0,0.0
2023-08-16 22:50:00,359,0.0,0.0
2023-08-16 22:50:00,360,0.0,0.0
2023-08-16 22:50:00,361,0.0,0.0
2023-08-16 22:50:00,362,0.0,0.0
2023-08-16 22:50:00,363,0.0,0.0
2023-08-16 22:50:00,366,398.414673,355.0
2023-08-16 22:50:00,367,0.0,0.0
2023-08-16 22:50:00,368,0.0,0.0
2023-08-16 22:50:00,369,0.0,0.0
2023-08-16 22:50:00,370,0.0,0.0
2023-08-16 22:50:00,371,0.0,0.0
2023-08-16 22:50:00,372,0.0,0.0
2023-08-16 22:50:00,373,0.0,0.0
2023-08-16 22:50:00,374,0.0,0.0
2023-08-16 22:50:00,375,0.0,0.0
2023-08-16 22:50:00,376,0.0,0.0
2023-08-16 22:50:00,377,0.0,0.0
2023-08-16 22:50:00,378,0.0,0.0
2023-08-16 22:50:00,379,0.0,0.0
2023-08-16 22:50:00,380,0.0,0.0
2023-08-16 22:50:00,381,0.0,0.0
2023-08-16 22:50:00,382,0.0,0.0
2023-08-16 22:50:00,383,0.0,0.0
2023-08-16 22:50:00,384,0.0,0.0
2023-08-16 22:50:00,385,268.5,181.014465
2023-08-16 22:50:00,386,268.5,181.640076
2023-08-16 22:50:00,387,275.0,202.0
2023-08-16 22:50:00,388,0.0,0.0
2023-08-16 22:50:00,389,0.0,0.0
2023-08-16 22:50:00,390,0.0,0.0
2023-08-16 22:50:00,419,289.0,190.002136
2023-08-16 22:50:00,420,289.0,190.002136
2023-08-16 22:50:00,421,268.0,190.002136
2023-08-16 22:50:00,422,256.0,180.0
2023-08-16 22:50:00,423,256.0,180.0
2023-08-16 22:50:00,432,282.0,216.0
2023-08-16 22:50:00,433,413.0,254.0
2023-08-16 22:50:00,434,270.0,180.013397
2023-08-16 22:50:00,435,270.0,180.013397
2023-08-16 22:50:00,436,273.0,180.013397
2023-08-16 22:50:00,437,273.0,180.013397
2023-08-16 22:50:00,438,274.0,208.0
2023-08-16 22:50:00,439,276.0,208.0
2023-08-16 22:50:00,440,160.0,120.0
2023-08-16 22:50:00,441,160.0,120.0
2023-08-16 22:50:00,442,173.0,120.0
2023-08-16 22:50:00,443,0.0,0.0
2023-08-16 22:50:00,444,0.0,0.0
2023-08-16 22:50:00,450,221.0,217.0
2023-08-16 22:50:00,451,113.0,113.0
2023-08-16 22:50:00,452,241.0,237.0
2023-08-16 22:50:00,453,113.0,113.0
2023-08-16 22:50:00,459,430.0,276.822266
2023-08-16 22:50:00,467,12.0,5.000153
2023-08-16 22:50:00,468,12.0,4.000366
2023-08-16 22:50:00,469,5.000153,1.600391
2023-08-16 22:50:00,471,4.734604,0.0
2023-08-16 22:50:00,472,217.0,180.0
2023-08-16 22:50:00,473,125.0,90.0
2023-08-16 22:50:00,474,220.0,180.0
2023-08-16 22:50:00,475,125.0,90.0
2023-08-16 22:50:00,477,244.5,164.0
2023-08-16 22:50:00,478,244.5,164.0
2023-08-16 22:50:00,479,252.0,163.986282
2023-08-16 22:50:00,480,242.5,164.0
2023-08-16 22:50:00,481,242.5,164.0
2023-08-16 22:50:00,482,250.0,163.986282
2023-08-16 22:50:00,485,0.0,0.0
2023-08-16 22:50:00,486,0.0,0.0
2023-08-16 22:50:00,487,0.0,0.0
2023-08-16 22:50:00,488,0.0,0.0
2023-08-16 22:50:00,489,992.0,795.0
2023-08-16 22:50:00,490,995.0,795.0
2023-08-16 22:50:00,491,966.0,791.0
2023-08-16 22:50:00,492,968.0,786.0
2023-08-16 22:50:00,493,985.0,795.0
2023-08-16 22:50:00,494,0.0,0.0
2023-08-16 22:50:00,495,0.0,0.0
2023-08-16 22:50:00,496,0.0,0.0
2023-08-16 22:50:00,497,399.994598,240.001312
2023-08-16 22:50:00,498,0.0,0.0
2023-08-16 22:50:00,499,351.0,265.0
2023-08-16 22:50:00,501,285.0,158.003479
2023-08-16 22:50:00,502,257.444946,257.444946
2023-08-16 22:50:00,503,287.0,200.0
2023-08-16 22:50:00,507,135.0,59.001785
2023-08-16 22:50:00,508,139.199997,106.0
2023-08-16 22:50:00,511,0.0,0.0
2023-08-16 22:50:00,512,0.0,0.0
2023-08-16 22:50:00,513,324.0,150.0
2023-08-16 22:50:00,514,138.0,120.0
2023-08-16 22:50:00,516,850.012939,749.988525
2023-08-16 22:50:00,521,939.0,761.88208
2023-08-16 22:50:00,522,939.0,763.873535
2023-08-16 22:50:00,523,0.0,0.0
2023-08-16 22:50:00,524,0.0,0.0
2023-08-16 22:50:00,525,0.0,0.0
2023-08-16 22:50:00,526,259.0,131.0
2023-08-16 22:50:00,527,1357.0,1058.099976
2023-08-16 22:50:00,528,259.0,131.0
2023-08-16 22:50:00,529,945.255798,730.606812
2023-08-16 22:50:00,530,945.255798,710.653381
2023-08-16 22:50:00,533,0.0,0.0
2023-08-16 22:50:00,534,0.0,0.0
2023-08-16 22:50:00,535,0.0,0.0
2023-08-16 22:50:00,536,0.0,0.0
2023-08-16 22:50:00,537,0.0,0.0
2023-08-16 22:50:00,538,0.0,0.0
2023-08-16 22:50:00,539,332.0,168.0
2023-08-16 22:50:00,540,163.0,84.0
2023-08-16 22:50:00,541,20.653236,0.0
2023-08-16 22:50:00,542,0.0,0.0
2023-08-16 22:50:00,544,1012.0,795.0
2023-08-16 22:50:00,545,1012.0,795.0
2023-08-16 22:50:00,546,353.5,186.0
2023-08-16 22:50:00,547,353.5,186.0
2023-08-16 22:50:00,548,326.0,254.0
2023-08-16 22:50:00,549,228.0,119.992676
2023-08-16 22:50:00,550,118.0,59.996338
2023-08-16 22:50:00,554,961.0,906.605713
2023-08-16 22:50:00,555,887.696655,676.706177
2023-08-16 22:50:00,556,0.0,0.0
2023-08-16 22:50:00,557,0.0,0.0
2023-08-16 22:55:00,1,0.0,0.0
2023-08-16 22:55:00,2,0.0,0.0
2023-08-16 22:55:00,3,0.0,0.0
2023-08-16 22:55:00,4,479.996735,392.141144
2023-08-16 22:55:00,5,0.0,0.0
2023-08-16 22:55:00,6,479.996735,396.931305
2023-08-16 22:55:00,7,479.996735,397.37265
2023-08-16 22:55:00,8,0.0,0.0
2023-08-16 22:55:00,9,479.79837,371.503052
2023-08-16 22:55:00,10,477.045929,364.396393
2023-08-16 22:55:00,11,0.0,0.0
2023-08-16 22:55:00,12,0.0,0.0
2023-08-16 22:55:00,15,522.0,477.298218
2023-08-16 22:55:00,16,524.0,474.688995
2023-08-16 22:55:00,17,461.301727,421.301727
2023-08-16 22:55:00,18,460.893066,420.893066
2023-08-16 22:55:00,27,615.0,615.0
2023-08-16 22:55:00,28,0.0,0.0
2023-08-16 22:55:00,29,612.0,612.0
2023-08-16 22:55:00,33,0.0,0.0
2023-08-16 22:55:00,36,980.0,795.0
2023-08-16 22:55:00,37,974.0,795.0
2023-08-16 22:55:00,43,368.0,267.0
2023-08-16 22:55:00,46,506.0,445.009064
2023-08-16 22:55:00,47,462.986359,409.996735
2023-08-16 22:55:00,48,462.664093,410.567047
2023-08-16 22:55:00,49,462.763214,410.046295
2023-08-16 22:55:00,50,463.0,405.012726
2023-08-16 22:55:00,51,463.0,405.012726
2023-08-16 22:55:00,52,0.0,0.0
2023-08-16 22:55:00,53,0.0,0.0
2023-08-16 22:55:00,54,0.0,0.0
2023-08-16 22:55:00,55,0.0,0.0
2023-08-16 22:55:00,56,0.0,0.0
2023-08-16 22:55:00,57,0.0,0.0
2023-08-16 22:55:00,58,0.0,0.0
2023-08-16 22:55:00,59,0.0,0.0
2023-08-16 22:55:00,60,0.0,0.0
2023-08-16 22:55:00,61,463.0,389.321808
2023-08-16 22:55:00,62,461.0,390.721924
2023-08-16 22:55:00,63,0.0,0.0
2023-08-16 22:55:00,64,356.25,280.720215
2023-08-16 22:55:00,65,348.873932,293.602936
2023-08-16 22:55:00,66,340.864655,297.743927
2023-08-16 22:55:00,67,347.113312,305.158112
2023-08-16 22:55:00,68,355.147369,303.76944
2023-08-16 22:55:00,69,800.333313,670.0
2023-08-16 22:55:00,70,798.700012,670.564209
2023-08-16 22:55:00,71,43.5,25.002136
2023-08-16 22:55:00,72,43.5,25.002136
2023-08-16 22:55:00,73,0.0,0.0
2023-08-16 22:55:00,74,0.0,0.0
2023-08-16 22:55:00,75,0.0,0.0
2023-08-16 22:55:00,76,0.0,0.0
2023-08-16 22:55:00,77,0.0,0.0
2023-08-16 22:55:00,78,0.0,0.0
2023-08-16 22:55:00,79,160.0,110.005325
2023-08-16 22:55:00,80,80.5,65.0
2023-08-16 22:55:00,83,359.25,330.377655
2023-08-16 22:55:00,84,362.25,329.484344
2023-08-16 22:55:00,85,358.5,320.0
2023-08-16 22:55:00,86,357.75,320.0
2023-08-16 22:55:00,87,358.5,329.583588
2023-08-16 22:55:00,88,356.334839,329.757294
2023-08-16 22:55:00,89,360.0,330.003937
2023-08-16 22:55:00,90,357.75,330.003937
2023-08-16 22:55:00,91,0.0,0.0
2023-08-16 22:55:00,92,947.169434,771.036621
2023-08-16 22:55:00,95,0.0,0.0
2023-08-16 22:55:00,96,0.0,0.0
2023-08-16 22:55:00,97,0.0,0.0
2023-08-16 22:55:00,98,0.0,0.0
2023-08-16 22:55:00,99,0.0,0.0
2023-08-16 22:55:00,100,0.0,0.0
2023-08-16 22:55:00,101,0.0,0.0
2023-08-16 22:55:00,102,0.0,0.0
2023-08-16 22:55:00,103,0.0,0.0
2023-08-16 22:55:00,104,0.0,0.0
2023-08-16 22:55:00,105,0.0,0.0
2023-08-16 22:55:00,106,0.0,0.0
2023-08-16 22:55:00,107,0.0,0.0
2023-08-16 22:55:00,108,0.0,0.0
2023-08-16 22:55:00,112,0.0,0.0
2023-08-16 22:55:00,113,0.0,0.0
2023-08-16 22:55:00,114,0.0,0.0
2023-08-16 22:55:00,115,921.0,755.922302
2023-08-16 22:55:00,116,917.99292,750.314941
2023-08-16 22:55:00,117,0.0,0.0
2023-08-16 22:55:00,118,0.0,0.0
2023-08-16 22:55:00,119,0.0,0.0
2023-08-16 22:55:00,120,0.0,0.0
2023-08-16 22:55:00,126,0.0,0.0
2023-08-16 22:55:00,127,11.0,8.0
2023-08-16 22:55:00,128,989.0,750.0
2023-08-16 22:55:00,129,986.0,750.0
2023-08-16 22:55:00,130,0.0,0.0
2023-08-16 22:55:00,131,978.0,718.0
2023-08-16 22:55:00,132,931.0,758.0
2023-08-16 22:55:00,133,949.0,755.0
2023-08-16 22:55:00,134,281.985657,175.0
2023-08-16 22:55:00,135,291.0,234.526917
2023-08-16 22:55:00,136,156.5,109.996994
2023-08-16 22:55:00,137,156.5,109.996994
2023-08-16 22:55:00,138,181.0,121.0
2023-08-16 22:55:00,139,283.5,197.0
2023-08-16 22:55:00,140,283.5,197.0
2023-08-16 22:55:00,141,272.0,188.0
2023-08-16 22:55:00,142,165.5,88.0
2023-08-16 22:55:00,143,165.5,88.907463
2023-08-16 22:55:00,144,180.0,104.0
2023-08-16 22:55:00,145,164.0,88.436272
2023-08-16 22:55:00,146,164.0,88.436272
2023-08-16 22:55:00,147,173.0,104.0
2023-08-16 22:55:00,150,11.137849,0.0
2023-08-16 22:55:00,151,0.0,0.0
2023-08-16 22:55:00,152,29.0,22.0
2023-08-16 22:55:00,153,0.0,0.0
2023-08-16 22:55:00,154,232.0,134.0
2023-08-16 22:55:00,155,121.0,67.0
2023-08-16 22:55:00,156,389.0,340.0
2023-08-16 22:55:00,158,0.0,0.0
2023-08-16 22:55:00,159,994.0,795.0
2023-08-16 22:55:00,160,0.0,0.0
2023-08-16 22:55:00,161,0.0,0.0
2023-08-16 22:55:00,162,0.0,0.0
2023-08-16 22:55:00,166,0.0,0.0
2023-08-16 22:55:00,167,0.0,0.0
2023-08-16 22:55:00,168,0.0,0.0
2023-08-16 22:55:00,169,0.0,0.0
2023-08-16 22:55:00,170,0.0,0.0
2023-08-16 22:55:00,171,0.0,0.0
2023-08-16 22:55:00,172,0.0,0.0
2023-08-16 22:55:00,173,0.0,0.0
2023-08-16 22:55:00,174,0.0,0.0
2023-08-16 22:55:00,175,282.174103,152.0
2023-08-16 22:55:00,176,286.160614,153.633942
2023-08-16 22:55:00,177,296.0,214.0
2023-08-16 22:55:00,178,0.0,0.0
2023-08-16 22:55:00,179,0.0,0.0
2023-08-16 22:55:00,180,0.0,0.0
2023-08-16 22:55:00,181,152.0,115.997803
2023-08-16 22:55:00,182,152.0,115.997803
2023-08-16 22:55:00,183,176.0,120.0
2023-08-16 22:55:00,184,0.0,0.0
2023-08-16 22:55:00,185,0.0,0.0
2023-08-16 22:55:00,186,0.0,0.0
2023-08-16 22:55:00,187,149.995422,119.995728
2023-08-16 22:55:00,188,149.995422,119.995728
2023-08-16 22:55:00,189,177.0,120.0
2023-08-16 22:55:00,190,990.0,795.0
2023-08-16 22:55:00,191,988.0,795.0
2023-08-16 22:55:00,193,0.0,0.0
2023-08-16 22:55:00,194,0.0,0.0
2023-08-16 22:55:00,195,0.0,0.0
2023-08-16 22:55:00,196,0.0,0.0
2023-08-16 22:55:00,197,0.0,0.0
2023-08-16 22:55:00,198,0.0,0.0
2023-08-16 22:55:00,200,0.0,0.0
2023-08-16 22:55:00,207,0.0,0.0
2023-08-16 22:55:00,208,0.0,0.0
2023-08-16 22:55:00,209,0.0,0.0
2023-08-16 22:55:00,210,0.0,0.0
2023-08-16 22:55:00,211,0.0,0.0
2023-08-16 22:55:00,212,0.0,0.0
2023-08-16 22:55:00,213,0.0,0.0
2023-08-16 22:55:00,214,0.0,0.0
2023-08-16 22:55:00,215,0.0,0.0
2023-08-16 22:55:00,216,0.0,0.0
2023-08-16 22:55:00,217,0.0,0.0
2023-08-16 22:55:00,218,22.5,20.99826
2023-08-16 22:55:00,219,0.0,0.0
2023-08-16 22:55:00,220,22.5,20.99826
2023-08-16 22:55:00,231,0.0,0.0
2023-08-16 22:55:00,232,0.0,0.0
2023-08-16 22:55:00,233,0.0,0.0
2023-08-16 22:55:00,234,0.0,0.0
2023-08-16 22:55:00,237,0.0,0.0
2023-08-16 22:55:00,238,0.0,0.0
2023-08-16 22:55:00,240,280.0,200.0
2023-08-16 22:55:00,241,138.0,100.0
2023-08-16 22:55:00,242,16.02828,0.0
2023-08-16 22:55:00,243,170.0,116.371674
2023-08-16 22:55:00,244,170.0,116.371674
2023-08-16 22:55:00,247,74.0,63.299286
2023-08-16 22:55:00,248,65.0,31.649643
2023-08-16 22:55:00,249,157.0,99.553833
2023-08-16 22:55:00,250,157.0,99.334106
2023-08-16 22:55:00,251,157.0,99.498901
2023-08-16 22:55:00,252,251.0,195.0
2023-08-16 22:55:00,253,0.0,0.0
2023-08-16 22:55:00,254,0.0,0.0
2023-08-16 22:55:00,255,242.0,167.0
2023-08-16 22:55:00,256,242.0,167.0
2023-08-16 22:55:00,257,262.0,216.0
2023-08-16 22:55:00,258,247.5,162.007477
2023-08-16 22:55:00,259,247.5,162.007477
2023-08-16 22:55:00,260,249.0,208.0
2023-08-16 22:55:00,264,10.000229,5.000229
2023-08-16 22:55:00,265,10.000229,5.000229
2023-08-16 22:55:00,266,0.0,0.0
2023-08-16 22:55:00,267,0.0,0.0
2023-08-16 22:55:00,268,0.0,0.0
2023-08-16 22:55:00,269,234.5,131.0
2023-08-16 22:55:00,270,22.443037,0.0
2023-08-16 22:55:00,271,0.0,0.0
2023-08-16 22:55:00,272,0.0,0.0
2023-08-16 22:55:00,273,0.0,0.0
2023-08-16 22:55:00,274,0.0,0.0
2023-08-16 22:55:00,275,0.0,0.0
2023-08-16 22:55:00,276,0.0,0.0
2023-08-16 22:55:00,277,0.0,0.0
2023-08-16 22:55:00,278,0.0,0.0
2023-08-16 22:55:00,279,0.0,0.0
2023-08-16 22:55:00,280,0.0,0.0
2023-08-16 22:55:00,281,0.0,0.0
2023-08-16 22:55:00,282,0.0,0.0
2023-08-16 22:55:00,283,172.0,100.0
2023-08-16 22:55:00,284,0.0,0.0
2023-08-16 22:55:00,285,0.0,0.0
2023-08-16 22:55:00,286,0.0,0.0
2023-08-16 22:55:00,287,0.0,0.0
2023-08-16 22:55:00,288,0.0,0.0
2023-08-16 22:55:00,289,0.0,0.0
2023-08-16 22:55:00,290,0.0,0.0
2023-08-16 22:55:00,291,0.0,0.0
2023-08-16 22:55:00,292,0.0,0.0
2023-08-16 22:55:00,293,0.0,0.0
2023-08-16 22:55:00,294,0.0,0.0
2023-08-16 22:55:00,299,176.5,123.99823
2023-08-16 22:55:00,300,176.5,123.99823
2023-08-16 22:55:00,301,175.0,123.99823
2023-08-16 22:55:00,302,175.0,123.99823
2023-08-16 22:55:00,303,208.0,132.0
2023-08-16 22:55:00,304,208.0,132.0
2023-08-16 22:55:00,305,364.0,224.527344
2023-08-16 22:55:00,306,348.0,286.0
2023-08-16 22:55:00,307,359.0,225.94754
2023-08-16 22:55:00,308,0.0,0.0
2023-08-16 22:55:00,309,0.0,0.0
2023-08-16 22:55:00,310,0.0,0.0
2023-08-16 22:55:00,311,0.0,0.0
2023-08-16 22:55:00,312,0.0,0.0
2023-08-16 22:55:00,313,0.0,0.0
2023-08-16 22:55:00,314,0.0,0.0
2023-08-16 22:55:00,315,0.0,0.0
2023-08-16 22:55:00,316,0.0,0.0
2023-08-16 22:55:00,317,0.0,0.0
2023-08-16 22:55:00,318,0.0,0.0
2023-08-16 22:55:00,319,0.0,0.0
2023-08-16 22:55:00,320,153.5,122.0
2023-08-16 22:55:00,321,0.0,0.0
2023-08-16 22:55:00,322,87.5,68.0
2023-08-16 22:55:00,323,157.5,122.0
2023-08-16 22:55:00,324,157.5,122.0
2023-08-16 22:55:00,325,168.0,136.0
2023-08-16 22:55:00,326,139.5,135.0
2023-08-16 22:55:00,327,138.235489,135.0
2023-08-16 22:55:00,328,175.0,150.0
2023-08-16 22:55:00,329,0.0,0.0
2023-08-16 22:55:00,330,0.0,0.0
2023-08-16 22:55:00,331,816.0,646.364929
2023-08-16 22:55:00,332,813.0,645.706421
2023-08-16 22:55:00,333,0.0,0.0
2023-08-16 22:55:00,334,0.0,0.0
2023-08-16 22:55:00,335,0.0,0.0
2023-08-16 22:55:00,336,0.0,0.0
2023-08-16 22:55:00,337,38.0,38.0
2023-08-16 22:55:00,338,38.0,38.0
2023-08-16 22:55:00,339,29.0,29.0
2023-08-16 22:55:00,340,818.0,674.220459
2023-08-16 22:55:00,341,817.0,674.67688
2023-08-16 22:55:00,342,166.0,135.0
2023-08-16 22:55:00,343,167.0,135.0
2023-08-16 22:55:00,344,0.0,0.0
2023-08-16 22:55:00,345,0.0,0.0
2023-08-16 22:55:00,346,114.0,80.0
2023-08-16 22:55:00,347,188.0,163.0
2023-08-16 22:55:00,348,0.0,0.0
2023-08-16 22:55:00,349,0.0,0.0
2023-08-16 22:55:00,350,0.0,0.0
2023-08-16 22:55:00,351,0.0,0.0
2023-08-16 22:55:00,352,0.0,0.0
2023-08-16 22:55:00,353,0.0,0.0
2023-08-16 22:55:00,354,0.0,0.0
2023-08-16 22:55:00,355,0.0,0.0
2023-08-16 22:55:00,356,0.0,0.0
2023-08-16 22:55:00,357,0.0,0.0
2023-08-16 22:55:00,358,0.0,0.0
2023-08-16 22:55:00,359,0.0,0.0
2023-08-16 22:55:00,360,0.0,0.0
2023-08-16 22:55:00,361,0.0,0.0
2023-08-16 22:55:00,362,0.0,0.0
2023-08-16 22:55:00,363,0.0,0.0
2023-08-16 22:55:00,366,398.514771,355.0
2023-08-16 22:55:00,367,0.0,0.0
2023-08-16 22:55:00,368,0.0,0.0
2023-08-16 22:55:00,369,0.0,0.0
2023-08-16 22:55:00,370,0.0,0.0
2023-08-16 22:55:00,371,0.0,0.0
2023-08-16 22:55:00,372,0.0,0.0
2023-08-16 22:55:00,373,0.0,0.0
2023-08-16 22:55:00,374,0.0,0.0
2023-08-16 22:55:00,375,0.0,0.0
2023-08-16 22:55:00,376,0.0,0.0
2023-08-16 22:55:00,377,0.0,0.0
2023-08-16 22:55:00,378,0.0,0.0
2023-08-16 22:55:00,379,0.0,0.0
2023-08-16 22:55:00,380,0.0,0.0
2023-08-16 22:55:00,381,0.0,0.0
2023-08-16 22:55:00,382,0.0,0.0
2023-08-16 22:55:00,383,0.0,0.0
2023-08-16 22:55:00,384,0.0,0.0
2023-08-16 22:55:00,385,268.5,181.044983
2023-08-16 22:55:00,386,268.5,181.762146
2023-08-16 22:55:00,387,275.0,202.0
2023-08-16 22:55:00,388,0.0,0.0
2023-08-16 22:55:00,389,0.0,0.0
2023-08-16 22:55:00,390,0.0,0.0
2023-08-16 22:55:00,419,289.0,190.002136
2023-08-16 22:55:00,420,289.0,190.002136
2023-08-16 22:55:00,421,268.0,190.002136
2023-08-16 22:55:00,422,256.0,180.0
2023-08-16 22:55:00,423,256.0,180.0
2023-08-16 22:55:00,432,282.0,216.0
2023-08-16 22:55:00,433,413.0,254.0
2023-08-16 22:55:00,434,270.0,180.013397
2023-08-16 22:55:00,435,270.0,180.013397
2023-08-16 22:55:00,436,273.0,180.013397
2023-08-16 22:55:00,437,273.0,180.013397
2023-08-16 22:55:00,438,274.0,208.0
2023-08-16 22:55:00,439,276.0,208.0
2023-08-16 22:55:00,440,160.0,120.0
2023-08-16 22:55:00,441,160.0,120.0
2023-08-16 22:55:00,442,173.0,120.0
2023-08-16 22:55:00,443,0.0,0.0
2023-08-16 22:55:00,444,0.0,0.0
2023-08-16 22:55:00,450,221.0,217.0
2023-08-16 22:55:00,451,113.0,113.0
2023-08-16 22:55:00,452,241.0,237.0
2023-08-16 22:55:00,453,113.0,113.0
2023-08-16 22:55:00,459,430.0,279.898132
2023-08-16 22:55:00,467,12.0,5.000153
2023-08-16 22:55:00,468,12.0,4.000366
2023-08-16 22:55:00,469,5.000153,1.600391
2023-08-16 22:55:00,471,4.240746,0.0
2023-08-16 22:55:00,472,217.0,180.0
2023-08-16 22:55:00,473,125.0,90.0
2023-08-16 22:55:00,474,220.0,180.0
2023-08-16 22:55:00,475,125.0,90.0
2023-08-16 22:55:00,477,244.5,164.0
2023-08-16 22:55:00,478,244.5,164.0
2023-08-16 22:55:00,479,252.0,163.986282
2023-08-16 22:55:00,480,242.5,164.0
2023-08-16 22:55:00,481,242.5,164.0
2023-08-16 22:55:00,482,250.0,163.986282
2023-08-16 22:55:00,485,0.0,0.0
2023-08-16 22:55:00,486,0.0,0.0
2023-08-16 22:55:00,487,0.0,0.0
2023-08-16 22:55:00,488,0.0,0.0
2023-08-16 22:55:00,489,992.0,795.0
2023-08-16 22:55:00,490,995.0,795.0
2023-08-16 22:55:00,491,966.0,791.0
2023-08-16 22:55:00,492,968.0,786.0
2023-08-16 22:55:00,493,985.0,795.0
2023-08-16 22:55:00,494,0.0,0.0
2023-08-16 22:55:00,495,0.0,0.0
2023-08-16 22:55:00,496,0.0,0.0
2023-08-16 22:55:00,497,399.994598,240.001312
2023-08-16 22:55:00,498,0.0,0.0
2023-08-16 22:55:00,499,351.0,265.0
2023-08-16 22:55:00,501,285.0,158.003479
2023-08-16 22:55:00,502,259.001465,259.001465
2023-08-16 22:55:00,503,287.0,200.0
2023-08-16 22:55:00,507,135.0,59.001785
2023-08-16 22:55:00,508,139.199997,106.0
2023-08-16 22:55:00,511,0.0,0.0
2023-08-16 22:55:00,512,0.0,0.0
2023-08-16 22:55:00,513,324.0,150.0
2023-08-16 22:55:00,514,138.0,120.0
2023-08-16 22:55:00,516,850.012939,749.988525
2023-08-16 22:55:00,521,939.0,757.598206
2023-08-16 22:55:00,522,939.0,750.319763
2023-08-16 22:55:00,523,0.0,0.0
2023-08-16 22:55:00,524,0.0,0.0
2023-08-16 22:55:00,525,0.0,0.0
2023-08-16 22:55:00,526,259.0,131.0
2023-08-16 22:55:00,527,1357.0,1058.099976
2023-08-16 22:55:00,528,259.0,131.0
2023-08-16 22:55:00,529,945.255798,733.418091
2023-08-16 22:55:00,530,945.255798,721.718506
2023-08-16 22:55:00,533,0.0,0.0
2023-08-16 22:55:00,534,0.0,0.0
2023-08-16 22:55:00,535,0.0,0.0
2023-08-16 22:55:00,536,0.0,0.0
2023-08-16 22:55:00,537,0.0,0.0
2023-08-16 22:55:00,538,0.0,0.0
2023-08-16 22:55:00,539,332.0,168.0
2023-08-16 22:55:00,540,163.0,84.0
2023-08-16 22:55:00,541,20.710083,0.0
2023-08-16 22:55:00,542,0.0,0.0
2023-08-16 22:55:00,544,1012.0,795.0
2023-08-16 22:55:00,545,1012.0,795.0
2023-08-16 22:55:00,546,353.5,186.0
2023-08-16 22:55:00,547,353.5,186.0
2023-08-16 22:55:00,548,326.0,254.0
2023-08-16 22:55:00,549,228.0,119.992676
2023-08-16 22:55:00,550,118.0,59.996338
2023-08-16 22:55:00,554,961.0,906.605713
2023-08-16 22:55:00,555,887.696655,678.173645
2023-08-16 22:55:00,556,0.0,0.0
2023-08-16 22:55:00,557,0.0,0.0
2023-08-16 23:00:00,1,0.0,0.0
2023-08-16 23:00:00,2,0.0,0.0
2023-08-16 23:00:00,3,0.0,0.0
2023-08-16 23:00:00,4,479.996735,393.31601
2023-08-16 23:00:00,5,0.0,0.0
2023-08-16 23:00:00,6,479.996735,396.098724
2023-08-16 23:00:00,7,479.996735,398.179596
2023-08-16 23:00:00,8,0.0,0.0
2023-08-16 23:00:00,9,479.847931,371.323761
2023-08-16 23:00:00,10,477.045929,368.43985
2023-08-16 23:00:00,11,0.0,0.0
2023-08-16 23:00:00,12,0.0,0.0
2023-08-16 23:00:00,15,522.0,478.050476
2023-08-16 23:00:00,16,524.0,478.851746
2023-08-16 23:00:00,17,464.89566,426.235413
2023-08-16 23:00:00,18,466.0,428.025085
2023-08-16 23:00:00,27,615.0,615.0
2023-08-16 23:00:00,28,0.0,0.0
2023-08-16 23:00:00,29,612.0,612.0
2023-08-16 23:00:00,33,0.0,0.0
2023-08-16 23:00:00,36,980.0,795.0
2023-08-16 23:00:00,37,974.0,795.0
2023-08-16 23:00:00,43,368.0,267.0
2023-08-16 23:00:00,46,506.0,445.992523
2023-08-16 23:00:00,47,462.986359,409.996735
2023-08-16 23:00:00,48,462.664093,410.567047
2023-08-16 23:00:00,49,462.787994,410.046295
2023-08-16 23:00:00,50,463.0,405.012726
2023-08-16 23:00:00,51,463.0,405.012726
2023-08-16 23:00:00,52,0.0,0.0
2023-08-16 23:00:00,53,0.0,0.0
2023-08-16 23:00:00,54,0.0,0.0
2023-08-16 23:00:00,55,0.0,0.0
2023-08-16 23:00:00,56,0.0,0.0
2023-08-16 23:00:00,57,0.0,0.0
2023-08-16 23:00:00,58,0.0,0.0
2023-08-16 23:00:00,59,0.0,0.0
2023-08-16 23:00:00,60,0.0,0.0
2023-08-16 23:00:00,61,463.0,390.508484
2023-08-16 23:00:00,62,461.0,391.853851
2023-08-16 23:00:00,63,0.0,0.0
2023-08-16 23:00:00,64,356.25,282.237671
2023-08-16 23:00:00,65,348.873932,293.602936
2023-08-16 23:00:00,66,340.864655,297.743927
2023-08-16 23:00:00,67,347.113312,305.133209
2023-08-16 23:00:00,68,355.147369,303.76944
2023-08-16 23:00:00,69,800.333313,670.0
2023-08-16 23:00:00,70,798.700012,670.850342
2023-08-16 23:00:00,71,43.5,25.002136
2023-08-16 23:00:00,72,43.5,25.002136
2023-08-16 23:00:00,73,0.0,0.0
2023-08-16 23:00:00,74,0.0,0.0
2023-08-16 23:00:00,75,0.0,0.0
2023-08-16 23:00:00,76,0.0,0.0
2023-08-16 23:00:00,77,0.0,0.0
2023-08-16 23:00:00,78,0.0,0.0
2023-08-16 23:00:00,79,160.0,110.005325
2023-08-16 23:00:00,80,80.5,65.0
2023-08-16 23:00:00,83,359.25,330.377655
2023-08-16 23:00:00,84,362.25,329.509247
2023-08-16 23:00:00,85,358.5,320.0
2023-08-16 23:00:00,86,357.75,320.0
2023-08-16 23:00:00,87,358.5,329.583588
2023-08-16 23:00:00,88,356.334839,329.757294
2023-08-16 23:00:00,89,360.0,330.003937
2023-08-16 23:00:00,90,357.75,330.003937
2023-08-16 23:00:00,91,0.0,0.0
2023-08-16 23:00:00,92,947.260986,770.795288
2023-08-16 23:00:00,95,0.0,0.0
2023-08-16 23:00:00,96,0.0,0.0
2023-08-16 23:00:00,97,0.0,0.0
2023-08-16 23:00:00,98,0.0,0.0
2023-08-16 23:00:00,99,0.0,0.0
2023-08-16 23:00:00,100,0.0,0.0
2023-08-16 23:00:00,101,0.0,0.0
2023-08-16 23:00:00,102,0.0,0.0
2023-08-16 23:00:00,103,0.0,0.0
2023-08-16 23:00:00,104,0.0,0.0
2023-08-16 23:00:00,105,0.0,0.0
2023-08-16 23:00:00,106,0.0,0.0
2023-08-16 23:00:00,107,0.0,0.0
2023-08-16 23:00:00,108,0.0,0.0
2023-08-16 23:00:00,112,0.0,0.0
2023-08-16 23:00:00,113,0.0,0.0
2023-08-16 23:00:00,114,0.0,0.0
2023-08-16 23:00:00,115,921.0,762.816101
2023-08-16 23:00:00,116,917.99292,757.265747
2023-08-16 23:00:00,117,0.0,0.0
2023-08-16 23:00:00,118,0.0,0.0
2023-08-16 23:00:00,119,0.0,0.0
2023-08-16 23:00:00,120,0.0,0.0
2023-08-16 23:00:00,126,0.0,0.0
2023-08-16 23:00:00,127,11.0,8.0
2023-08-16 23:00:00,128,989.0,750.0
2023-08-16 23:00:00,129,986.0,750.0
2023-08-16 23:00:00,130,0.0,0.0
2023-08-16 23:00:00,131,978.0,718.0
2023-08-16 23:00:00,132,931.0,758.0
2023-08-16 23:00:00,133,949.0,755.0
2023-08-16 23:00:00,134,281.985657,175.0
2023-08-16 23:00:00,135,291.0,234.535461
2023-08-16 23:00:00,136,156.5,109.996994
2023-08-16 23:00:00,137,156.5,109.996994
2023-08-16 23:00:00,138,181.0,121.0
2023-08-16 23:00:00,139,283.5,197.0
2023-08-16 23:00:00,140,283.5,197.0
2023-08-16 23:00:00,141,272.0,188.0
2023-08-16 23:00:00,142,165.5,88.0
2023-08-16 23:00:00,143,165.5,89.143059
2023-08-16 23:00:00,144,180.0,104.0
2023-08-16 23:00:00,145,164.0,88.436272
2023-08-16 23:00:00,146,164.0,88.436272
2023-08-16 23:00:00,147,173.0,104.0
2023-08-16 23:00:00,150,9.647157,0.0
2023-08-16 23:00:00,151,0.0,0.0
2023-08-16 23:00:00,152,29.0,22.0
2023-08-16 23:00:00,153,0.0,0.0
2023-08-16 23:00:00,154,232.0,134.0
2023-08-16 23:00:00,155,121.0,67.0
2023-08-16 23:00:00,156,389.0,340.0
2023-08-16 23:00:00,158,0.0,0.0
2023-08-16 23:00:00,159,994.0,795.0
2023-08-16 23:00:00,160,0.0,0.0
2023-08-16 23:00:00,161,0.0,0.0
2023-08-16 23:00:00,162,0.0,0.0
2023-08-16 23:00:00,166,0.0,0.0
2023-08-16 23:00:00,167,0.0,0.0
2023-08-16 23:00:00,168,0.0,0.0
2023-08-16 23:00:00,169,0.0,0.0
2023-08-16 23:00:00,170,0.0,0.0
2023-08-16 23:00:00,171,0.0,0.0
2023-08-16 23:00:00,172,0.0,0.0
2023-08-16 23:00:00,173,0.0,0.0
2023-08-16 23:00:00,174,0.0,0.0
2023-08-16 23:00:00,175,282.402985,152.0
2023-08-16 23:00:00,176,286.294098,153.767487
2023-08-16 23:00:00,177,296.0,214.0
2023-08-16 23:00:00,178,0.0,0.0
2023-08-16 23:00:00,179,0.0,0.0
2023-08-16 23:00:00,180,0.0,0.0
2023-08-16 23:00:00,181,34.716587,0.0
2023-08-16 23:00:00,182,35.586323,0.0
2023-08-16 23:00:00,183,88.0,60.0
2023-08-16 23:00:00,184,0.0,0.0
2023-08-16 23:00:00,185,0.0,0.0
2023-08-16 23:00:00,186,0.0,0.0
2023-08-16 23:00:00,187,149.995422,119.995728
2023-08-16 23:00:00,188,149.995422,119.995728
2023-08-16 23:00:00,189,177.0,120.0
2023-08-16 23:00:00,190,990.0,795.0
2023-08-16 23:00:00,191,988.0,795.0
2023-08-16 23:00:00,193,0.0,0.0
2023-08-16 23:00:00,194,0.0,0.0
2023-08-16 23:00:00,195,0.0,0.0
2023-08-16 23:00:00,196,0.0,0.0
2023-08-16 23:00:00,197,0.0,0.0
2023-08-16 23:00:00,198,0.0,0.0
2023-08-16 23:00:00,200,0.0,0.0
2023-08-16 23:00:00,207,0.0,0.0
2023-08-16 23:00:00,208,0.0,0.0
2023-08-16 23:00:00,209,0.0,0.0
2023-08-16 23:00:00,210,0.0,0.0
2023-08-16 23:00:00,211,0.0,0.0
2023-08-16 23:00:00,212,0.0,0.0
2023-08-16 23:00:00,213,0.0,0.0
2023-08-16 23:00:00,214,0.0,0.0
2023-08-16 23:00:00,215,0.0,0.0
2023-08-16 23:00:00,216,0.0,0.0
2023-08-16 23:00:00,217,0.0,0.0
2023-08-16 23:00:00,218,22.5,20.99826
2023-08-16 23:00:00,219,0.0,0.0
2023-08-16 23:00:00,220,22.5,20.99826
2023-08-16 23:00:00,231,0.0,0.0
2023-08-16 23:00:00,232,0.0,0.0
2023-08-16 23:00:00,233,0.0,0.0
2023-08-16 23:00:00,234,0.0,0.0
2023-08-16 23:00:00,237,0.0,0.0
2023-08-16 23:00:00,238,0.0,0.0
2023-08-16 23:00:00,240,280.0,200.0
2023-08-16 23:00:00,241,138.0,100.0
2023-08-16 23:00:00,242,0.0,0.0
2023-08-16 23:00:00,243,170.0,116.371674
2023-08-16 23:00:00,244,170.0,116.371674
2023-08-16 23:00:00,247,11.845439,0.0
2023-08-16 23:00:00,248,15.925559,0.0
2023-08-16 23:00:00,249,157.0,99.46228
2023-08-16 23:00:00,250,157.0,99.334106
2023-08-16 23:00:00,251,157.0,99.553833
2023-08-16 23:00:00,252,251.0,195.0
2023-08-16 23:00:00,253,0.0,0.0
2023-08-16 23:00:00,254,0.0,0.0
2023-08-16 23:00:00,255,242.0,167.0
2023-08-16 23:00:00,256,242.0,167.0
2023-08-16 23:00:00,257,262.0,216.0
2023-08-16 23:00:00,258,247.5,162.007477
2023-08-16 23:00:00,259,247.5,162.007477
2023-08-16 23:00:00,260,249.0,208.0
2023-08-16 23:00:00,264,10.000229,5.000229
2023-08-16 23:00:00,265,10.000229,5.000229
2023-08-16 23:00:00,266,0.0,0.0
2023-08-16 23:00:00,267,0.0,0.0
2023-08-16 23:00:00,268,0.0,0.0
2023-08-16 23:00:00,269,234.5,131.0
2023-08-16 23:00:00,270,0.0,0.0
2023-08-16 23:00:00,271,0.0,0.0
2023-08-16 23:00:00,272,0.0,0.0
2023-08-16 23:00:00,273,0.0,0.0
2023-08-16 23:00:00,274,0.0,0.0
2023-08-16 23:00:00,275,0.0,0.0
2023-08-16 23:00:00,276,0.0,0.0
2023-08-16 23:00:00,277,0.0,0.0
2023-08-16 23:00:00,278,0.0,0.0
2023-08-16 23:00:00,279,0.0,0.0
2023-08-16 23:00:00,280,0.0,0.0
2023-08-16 23:00:00,281,0.0,0.0
2023-08-16 23:00:00,282,0.0,0.0
2023-08-16 23:00:00,283,172.0,100.0
2023-08-16 23:00:00,284,0.0,0.0
2023-08-16 23:00:00,285,0.0,0.0
2023-08-16 23:00:00,286,0.0,0.0
2023-08-16 23:00:00,287,0.0,0.0
2023-08-16 23:00:00,288,0.0,0.0
2023-08-16 23:00:00,289,0.0,0.0
2023-08-16 23:00:00,290,0.0,0.0
2023-08-16 23:00:00,291,0.0,0.0
2023-08-16 23:00:00,292,0.0,0.0
2023-08-16 23:00:00,293,0.0,0.0
2023-08-16 23:00:00,294,0.0,0.0
2023-08-16 23:00:00,299,176.5,123.99823
2023-08-16 23:00:00,300,176.5,123.99823
2023-08-16 23:00:00,301,175.0,123.99823
2023-08-16 23:00:00,302,175.0,123.99823
2023-08-16 23:00:00,303,208.0,132.0
2023-08-16 23:00:00,304,208.0,132.0
2023-08-16 23:00:00,305,364.0,227.741455
2023-08-16 23:00:00,306,348.0,286.0
2023-08-16 23:00:00,307,359.0,230.348816
2023-08-16 23:00:00,308,0.0,0.0
2023-08-16 23:00:00,309,0.0,0.0
2023-08-16 23:00:00,310,0.0,0.0
2023-08-16 23:00:00,311,0.0,0.0
2023-08-16 23:00:00,312,0.0,0.0
2023-08-16 23:00:00,313,0.0,0.0
2023-08-16 23:00:00,314,0.0,0.0
2023-08-16 23:00:00,315,0.0,0.0
2023-08-16 23:00:00,316,0.0,0.0
2023-08-16 23:00:00,317,0.0,0.0
2023-08-16 23:00:00,318,0.0,0.0
2023-08-16 23:00:00,319,0.0,0.0
2023-08-16 23:00:00,320,153.5,122.0
2023-08-16 23:00:00,321,0.0,0.0
2023-08-16 23:00:00,322,87.5,68.0
2023-08-16 23:00:00,323,157.5,122.0
2023-08-16 23:00:00,324,157.5,122.0
2023-08-16 23:00:00,325,168.0,136.0
2023-08-16 23:00:00,326,139.5,135.0
2023-08-16 23:00:00,327,138.235489,135.0
2023-08-16 23:00:00,328,175.0,150.0
2023-08-16 23:00:00,329,0.0,0.0
2023-08-16 23:00:00,330,0.0,0.0
2023-08-16 23:00:00,331,816.0,653.560059
2023-08-16 23:00:00,332,813.0,654.521423
2023-08-16 23:00:00,333,0.0,0.0
2023-08-16 23:00:00,334,0.0,0.0
2023-08-16 23:00:00,335,0.0,0.0
2023-08-16 23:00:00,336,0.0,0.0
2023-08-16 23:00:00,337,38.0,38.0
2023-08-16 23:00:00,338,38.0,38.0
2023-08-16 23:00:00,339,29.0,29.0
2023-08-16 23:00:00,340,818.0,674.054565
2023-08-16 23:00:00,341,817.0,675.174683
2023-08-16 23:00:00,342,166.0,135.0
2023-08-16 23:00:00,343,167.0,135.0
2023-08-16 23:00:00,344,0.0,0.0
2023-08-16 23:00:00,345,0.0,0.0
2023-08-16 23:00:00,346,114.0,80.0
2023-08-16 23:00:00,347,188.0,163.0
2023-08-16 23:00:00,348,0.0,0.0
2023-08-16 23:00:00,349,0.0,0.0
2023-08-16 23:00:00,350,0.0,0.0
2023-08-16 23:00:00,351,0.0,0.0
2023-08-16 23:00:00,352,0.0,0.0
2023-08-16 23:00:00,353,0.0,0.0
2023-08-16 23:00:00,354,0.0,0.0
2023-08-16 23:00:00,355,0.0,0.0
2023-08-16 23:00:00,356,0.0,0.0
2023-08-16 23:00:00,357,0.0,0.0
2023-08-16 23:00:00,358,0.0,0.0
2023-08-16 23:00:00,359,0.0,0.0
2023-08-16 23:00:00,360,0.0,0.0
2023-08-16 23:00:00,361,0.0,0.0
2023-08-16 23:00:00,362,0.0,0.0
2023-08-16 23:00:00,363,0.0,0.0
2023-08-16 23:00:00,366,398.214722,355.0
2023-08-16 23:00:00,367,0.0,0.0
2023-08-16 23:00:00,368,0.0,0.0
2023-08-16 23:00:00,369,0.0,0.0
2023-08-16 23:00:00,370,0.0,0.0
2023-08-16 23:00:00,371,0.0,0.0
2023-08-16 23:00:00,372,0.0,0.0
2023-08-16 23:00:00,373,0.0,0.0
2023-08-16 23:00:00,374,0.0,0.0
2023-08-16 23:00:00,375,0.0,0.0
2023-08-16 23:00:00,376,0.0,0.0
2023-08-16 23:00:00,377,0.0,0.0
2023-08-16 23:00:00,378,0.0,0.0
2023-08-16 23:00:00,379,0.0,0.0
2023-08-16 23:00:00,380,0.0,0.0
2023-08-16 23:00:00,381,0.0,0.0
2023-08-16 23:00:00,382,0.0,0.0
2023-08-16 23:00:00,383,0.0,0.0
2023-08-16 23:00:00,384,0.0,0.0
2023-08-16 23:00:00,385,268.5,181.014465
2023-08-16 23:00:00,386,268.5,182.067322
2023-08-16 23:00:00,387,275.0,202.0
2023-08-16 23:00:00,388,0.0,0.0
2023-08-16 23:00:00,389,0.0,0.0
2023-08-16 23:00:00,390,0.0,0.0
2023-08-16 23:00:00,419,289.0,190.002136
2023-08-16 23:00:00,420,289.0,190.002136
2023-08-16 23:00:00,421,268.0,190.002136
2023-08-16 23:00:00,422,256.0,180.0
2023-08-16 23:00:00,423,256.0,180.0
2023-08-16 23:00:00,432,282.0,216.0
2023-08-16 23:00:00,433,413.0,254.0
2023-08-16 23:00:00,434,270.0,180.013397
2023-08-16 23:00:00,435,270.0,180.013397
2023-08-16 23:00:00,436,273.0,180.013397
2023-08-16 23:00:00,437,273.0,180.013397
2023-08-16 23:00:00,438,274.0,208.0
2023-08-16 23:00:00,439,276.0,208.0
2023-08-16 23:00:00,440,160.0,120.0
2023-08-16 23:00:00,441,160.0,120.0
2023-08-16 23:00:00,442,173.0,120.0
2023-08-16 23:00:00,443,0.0,0.0
2023-08-16 23:00:00,444,0.0,0.0
2023-08-16 23:00:00,450,221.0,217.0
2023-08-16 23:00:00,451,113.0,113.0
2023-08-16 23:00:00,452,241.0,237.0
2023-08-16 23:00:00,453,113.0,113.0
2023-08-16 23:00:00,459,430.0,269.652954
2023-08-16 23:00:00,467,12.0,5.000153
2023-08-16 23:00:00,468,12.0,4.000366
2023-08-16 23:00:00,469,5.000153,1.600391
2023-08-16 23:00:00,471,4.325605,0.0
2023-08-16 23:00:00,472,217.0,180.0
2023-08-16 23:00:00,473,125.0,90.0
2023-08-16 23:00:00,474,220.0,180.0
2023-08-16 23:00:00,475,125.0,90.0
2023-08-16 23:00:00,477,244.5,164.0
2023-08-16 23:00:00,478,244.5,164.0
2023-08-16 23:00:00,479,252.0,163.986282
2023-08-16 23:00:00,480,242.5,164.0
2023-08-16 23:00:00,481,242.5,164.0
2023-08-16 23:00:00,482,250.0,163.986282
2023-08-16 23:00:00,485,0.0,0.0
2023-08-16 23:00:00,486,0.0,0.0
2023-08-16 23:00:00,487,0.0,0.0
2023-08-16 23:00:00,488,0.0,0.0
2023-08-16 23:00:00,489,992.0,795.0
2023-08-16 23:00:00,490,995.0,795.0
2023-08-16 23:00:00,491,966.0,791.0
2023-08-16 23:00:00,492,968.0,786.0
2023-08-16 23:00:00,493,985.0,795.0
2023-08-16 23:00:00,494,0.0,0.0
2023-08-16 23:00:00,495,0.0,0.0
2023-08-16 23:00:00,496,0.0,0.0
2023-08-16 23:00:00,497,399.994598,240.001312
2023-08-16 23:00:00,498,0.0,0.0
2023-08-16 23:00:00,499,351.0,265.0
2023-08-16 23:00:00,501,285.0,158.003479
2023-08-16 23:00:00,502,262.068604,262.068604
2023-08-16 23:00:00,503,287.0,200.0
2023-08-16 23:00:00,507,135.0,59.001785
2023-08-16 23:00:00,508,139.199997,106.0
2023-08-16 23:00:00,511,0.0,0.0
2023-08-16 23:00:00,512,0.0,0.0
2023-08-16 23:00:00,513,324.0,150.0
2023-08-16 23:00:00,514,138.0,120.0
2023-08-16 23:00:00,516,850.012939,749.988525
2023-08-16 23:00:00,521,939.0,772.679321
2023-08-16 23:00:00,522,939.0,761.006348
2023-08-16 23:00:00,523,0.0,0.0
2023-08-16 23:00:00,524,0.0,0.0
2023-08-16 23:00:00,525,0.0,0.0
2023-08-16 23:00:00,526,259.0,131.0
2023-08-16 23:00:00,527,1357.0,1058.099976
2023-08-16 23:00:00,528,259.0,131.0
2023-08-16 23:00:00,529,945.255798,739.931885
2023-08-16 23:00:00,530,945.255798,737.419983
2023-08-16 23:00:00,533,0.0,0.0
2023-08-16 23:00:00,534,0.0,0.0
2023-08-16 23:00:00,535,0.0,0.0
2023-08-16 23:00:00,536,0.0,0.0
2023-08-16 23:00:00,537,0.0,0.0
2023-08-16 23:00:00,538,0.0,0.0
2023-08-16 23:00:00,539,332.0,168.0
2023-08-16 23:00:00,540,163.0,84.0
2023-08-16 23:00:00,541,20.671503,0.0
2023-08-16 23:00:00,542,0.0,0.0
2023-08-16 23:00:00,544,1012.0,795.0
2023-08-16 23:00:00,545,1012.0,795.0
2023-08-16 23:00:00,546,353.5,186.0
2023-08-16 23:00:00,547,353.5,186.0
2023-08-16 23:00:00,548,326.0,254.0
2023-08-16 23:00:00,549,228.0,119.992676
2023-08-16 23:00:00,550,118.0,59.996338
2023-08-16 23:00:00,554,961.0,906.605713
2023-08-16 23:00:00,555,887.696655,683.641235
2023-08-16 23:00:00,556,0.0,0.0
2023-08-16 23:00:00,557,0.0,0.0
2023-08-16 23:05:00,1,0.0,0.0
2023-08-16 23:05:00,2,0.0,0.0
2023-08-16 23:05:00,3,0.0,0.0
2023-08-16 23:05:00,4,479.996735,393.068146
2023-08-16 23:05:00,5,0.0,0.0
2023-08-16 23:05:00,6,479.996735,396.5112
2023-08-16 23:05:00,7,479.996735,397.910095
2023-08-16 23:05:00,8,0.0,0.0
2023-08-16 23:05:00,9,479.847931,373.49762
2023-08-16 23:05:00,10,477.045929,365.807251
2023-08-16 23:05:00,11,0.0,0.0
2023-08-16 23:05:00,12,0.0,0.0
2023-08-16 23:05:00,15,522.0,477.536438
2023-08-16 23:05:00,16,524.0,481.175873
2023-08-16 23:05:00,17,464.920563,428.447632
2023-08-16 23:05:00,18,466.0,428.544708
2023-08-16 23:05:00,27,615.0,615.0
2023-08-16 23:05:00,28,0.0,0.0
2023-08-16 23:05:00,29,612.0,612.0
2023-08-16 23:05:00,33,0.0,0.0
2023-08-16 23:05:00,36,984.0,795.0
2023-08-16 23:05:00,37,976.0,795.0
2023-08-16 23:05:00,43,371.0,267.0
2023-08-16 23:05:00,46,506.0,448.102142
2023-08-16 23:05:00,47,462.986359,409.996735
2023-08-16 23:05:00,48,462.664093,409.872833
2023-08-16 23:05:00,49,462.763214,410.046295
2023-08-16 23:05:00,50,463.0,405.012726
2023-08-16 23:05:00,51,463.0,405.012726
2023-08-16 23:05:00,52,0.0,0.0
2023-08-16 23:05:00,53,0.0,0.0
2023-08-16 23:05:00,54,0.0,0.0
2023-08-16 23:05:00,55,0.0,0.0
2023-08-16 23:05:00,56,0.0,0.0
2023-08-16 23:05:00,57,0.0,0.0
2023-08-16 23:05:00,58,0.0,0.0
2023-08-16 23:05:00,59,0.0,0.0
2023-08-16 23:05:00,60,0.0,0.0
2023-08-16 23:05:00,61,463.0,396.729156
2023-08-16 23:05:00,62,461.0,392.032654
2023-08-16 23:05:00,63,0.0,0.0
2023-08-16 23:05:00,64,356.25,281.663422
2023-08-16 23:05:00,65,348.873932,293.578156
2023-08-16 23:05:00,66,340.864655,297.768707
2023-08-16 23:05:00,67,347.113312,305.133209
2023-08-16 23:05:00,68,355.147369,303.76944
2023-08-16 23:05:00,69,800.333313,670.0
2023-08-16 23:05:00,70,798.700012,670.621338
2023-08-16 23:05:00,71,43.5,25.002136
2023-08-16 23:05:00,72,43.5,25.002136
2023-08-16 23:05:00,73,0.0,0.0
2023-08-16 23:05:00,74,0.0,0.0
2023-08-16 23:05:00,75,0.0,0.0
2023-08-16 23:05:00,76,0.0,0.0
2023-08-16 23:05:00,77,0.0,0.0
2023-08-16 23:05:00,78,0.0,0.0
2023-08-16 23:05:00,79,160.0,110.005325
2023-08-16 23:05:00,80,81.5,65.0
2023-08-16 23:05:00,83,359.25,330.377655
2023-08-16 23:05:00,84,362.25,329.509247
2023-08-16 23:05:00,85,358.5,320.0
2023-08-16 23:05:00,86,357.75,320.0
2023-08-16 23:05:00,87,358.5,329.583588
2023-08-16 23:05:00,88,356.334839,329.757294
2023-08-16 23:05:00,89,360.0,330.003937
2023-08-16 23:05:00,90,357.75,330.003937
2023-08-16 23:05:00,91,0.0,0.0
2023-08-16 23:05:00,92,947.169434,768.321472
2023-08-16 23:05:00,95,0.0,0.0
2023-08-16 23:05:00,96,0.0,0.0
2023-08-16 23:05:00,97,0.0,0.0
2023-08-16 23:05:00,98,0.0,0.0
2023-08-16 23:05:00,99,0.0,0.0
2023-08-16 23:05:00,100,0.0,0.0
2023-08-16 23:05:00,101,0.0,0.0
2023-08-16 23:05:00,102,0.0,0.0
2023-08-16 23:05:00,103,0.0,0.0
2023-08-16 23:05:00,104,0.0,0.0
2023-08-16 23:05:00,105,0.0,0.0
2023-08-16 23:05:00,106,0.0,0.0
2023-08-16 23:05:00,107,0.0,0.0
2023-08-16 23:05:00,108,0.0,0.0
2023-08-16 23:05:00,112,0.0,0.0
2023-08-16 23:05:00,113,0.0,0.0
2023-08-16 23:05:00,114,0.0,0.0
2023-08-16 23:05:00,115,921.0,786.542786
2023-08-16 23:05:00,116,917.99292,767.958008
2023-08-16 23:05:00,117,0.0,0.0
2023-08-16 23:05:00,118,0.0,0.0
2023-08-16 23:05:00,119,0.0,0.0
2023-08-16 23:05:00,120,0.0,0.0
2023-08-16 23:05:00,126,0.0,0.0
2023-08-16 23:05:00,127,11.0,8.0
2023-08-16 23:05:00,128,989.0,750.0
2023-08-16 23:05:00,129,986.0,750.0
2023-08-16 23:05:00,130,0.0,0.0
2023-08-16 23:05:00,131,978.0,718.0
2023-08-16 23:05:00,132,932.0,758.0
2023-08-16 23:05:00,133,951.0,755.0
2023-08-16 23:05:00,134,281.985657,175.0
2023-08-16 23:05:00,135,291.0,236.302124
2023-08-16 23:05:00,136,156.5,109.996994
2023-08-16 23:05:00,137,156.5,109.996994
2023-08-16 23:05:00,138,181.0,121.0
2023-08-16 23:05:00,139,283.5,197.0
2023-08-16 23:05:00,140,283.5,197.0
2023-08-16 23:05:00,141,272.0,188.0
2023-08-16 23:05:00,142,165.5,88.0
2023-08-16 23:05:00,143,165.5,89.143059
2023-08-16 23:05:00,144,180.0,104.0
2023-08-16 23:05:00,145,164.0,88.436272
2023-08-16 23:05:00,146,164.0,88.436272
2023-08-16 23:05:00,147,173.0,104.0
2023-08-16 23:05:00,150,0.0,0.0
2023-08-16 23:05:00,151,0.0,0.0
2023-08-16 23:05:00,152,0.0,0.0
2023-08-16 23:05:00,153,0.0,0.0
2023-08-16 23:05:00,154,232.0,134.0
2023-08-16 23:05:00,155,121.0,67.0
2023-08-16 23:05:00,156,389.0,340.0
2023-08-16 23:05:00,158,0.0,0.0
2023-08-16 23:05:00,159,994.0,795.0
2023-08-16 23:05:00,160,0.0,0.0
2023-08-16 23:05:00,161,0.0,0.0
2023-08-16 23:05:00,162,0.0,0.0
2023-08-16 23:05:00,166,0.0,0.0
2023-08-16 23:05:00,167,0.0,0.0
2023-08-16 23:05:00,168,0.0,0.0
2023-08-16 23:05:00,169,0.0,0.0
2023-08-16 23:05:00,170,0.0,0.0
2023-08-16 23:05:00,171,0.0,0.0
2023-08-16 23:05:00,172,0.0,0.0
2023-08-16 23:05:00,173,0.0,0.0
2023-08-16 23:05:00,174,0.0,0.0
2023-08-16 23:05:00,175,282.174103,152.0
2023-08-16 23:05:00,176,286.08432,153.557648
2023-08-16 23:05:00,177,296.0,214.0
2023-08-16 23:05:00,178,0.0,0.0
2023-08-16 23:05:00,179,0.0,0.0
2023-08-16 23:05:00,180,0.0,0.0
2023-08-16 23:05:00,181,0.0,0.0
2023-08-16 23:05:00,182,0.0,0.0
2023-08-16 23:05:00,183,0.0,0.0
2023-08-16 23:05:00,184,0.0,0.0
2023-08-16 23:05:00,185,0.0,0.0
2023-08-16 23:05:00,186,0.0,0.0
2023-08-16 23:05:00,187,149.995422,119.995728
2023-08-16 23:05:00,188,149.995422,119.995728
2023-08-16 23:05:00,189,179.0,120.0
2023-08-16 23:05:00,190,990.0,795.0
2023-08-16 23:05:00,191,988.0,795.0
2023-08-16 23:05:00,193,0.0,0.0
2023-08-16 23:05:00,194,0.0,0.0
2023-08-16 23:05:00,195,0.0,0.0
2023-08-16 23:05:00,196,0.0,0.0
2023-08-16 23:05:00,197,0.0,0.0
2023-08-16 23:05:00,198,0.0,0.0
2023-08-16 23:05:00,200,0.0,0.0
2023-08-16 23:05:00,207,0.0,0.0
2023-08-16 23:05:00,208,0.0,0.0
2023-08-16 23:05:00,209,0.0,0.0
2023-08-16 23:05:00,210,0.0,0.0
2023-08-16 23:05:00,211,0.0,0.0
2023-08-16 23:05:00,212,0.0,0.0
2023-08-16 23:05:00,213,0.0,0.0
2023-08-16 23:05:00,214,0.0,0.0
2023-08-16 23:05:00,215,0.0,0.0
2023-08-16 23:05:00,216,0.0,0.0
2023-08-16 23:05:00,217,0.0,0.0
2023-08-16 23:05:00,218,22.5,20.99826
2023-08-16 23:05:00,219,0.0,0.0
2023-08-16 23:05:00,220,2.530568,0.0
2023-08-16 23:05:00,231,0.0,0.0
2023-08-16 23:05:00,232,0.0,0.0
2023-08-16 23:05:00,233,0.0,0.0
2023-08-16 23:05:00,234,0.0,0.0
2023-08-16 23:05:00,237,0.0,0.0
2023-08-16 23:05:00,238,0.0,0.0
2023-08-16 23:05:00,240,280.0,200.0
2023-08-16 23:05:00,241,138.0,100.0
2023-08-16 23:05:00,242,0.0,0.0
2023-08-16 23:05:00,243,0.0,0.0
2023-08-16 23:05:00,244,0.0,0.0
2023-08-16 23:05:00,247,0.0,0.0
2023-08-16 23:05:00,248,0.0,0.0
2023-08-16 23:05:00,249,157.0,99.46228
2023-08-16 23:05:00,250,157.0,99.334106
2023-08-16 23:05:00,251,157.0,99.553833
2023-08-16 23:05:00,252,251.0,195.0
2023-08-16 23:05:00,253,0.0,0.0
2023-08-16 23:05:00,254,0.0,0.0
2023-08-16 23:05:00,255,243.0,167.0
2023-08-16 23:05:00,256,243.0,167.0
2023-08-16 23:05:00,257,262.0,216.0
2023-08-16 23:05:00,258,247.5,162.007477
2023-08-16 23:05:00,259,247.5,162.007477
2023-08-16 23:05:00,260,249.0,208.0
2023-08-16 23:05:00,264,10.000229,5.000229
2023-08-16 23:05:00,265,10.000229,5.000229
2023-08-16 23:05:00,266,0.0,0.0
2023-08-16 23:05:00,267,0.0,0.0
2023-08-16 23:05:00,268,0.0,0.0
2023-08-16 23:05:00,269,0.0,0.0
2023-08-16 23:05:00,270,0.0,0.0
2023-08-16 23:05:00,271,0.0,0.0
2023-08-16 23:05:00,272,0.0,0.0
2023-08-16 23:05:00,273,0.0,0.0
2023-08-16 23:05:00,274,0.0,0.0
2023-08-16 23:05:00,275,0.0,0.0
2023-08-16 23:05:00,276,0.0,0.0
2023-08-16 23:05:00,277,0.0,0.0
2023-08-16 23:05:00,278,0.0,0.0
2023-08-16 23:05:00,279,0.0,0.0
2023-08-16 23:05:00,280,0.0,0.0
2023-08-16 23:05:00,281,0.0,0.0
2023-08-16 23:05:00,282,0.0,0.0
2023-08-16 23:05:00,283,0.0,0.0
2023-08-16 23:05:00,284,0.0,0.0
2023-08-16 23:05:00,285,0.0,0.0
2023-08-16 23:05:00,286,0.0,0.0
2023-08-16 23:05:00,287,0.0,0.0
2023-08-16 23:05:00,288,0.0,0.0
2023-08-16 23:05:00,289,0.0,0.0
2023-08-16 23:05:00,290,0.0,0.0
2023-08-16 23:05:00,291,0.0,0.0
2023-08-16 23:05:00,292,0.0,0.0
2023-08-16 23:05:00,293,0.0,0.0
2023-08-16 23:05:00,294,0.0,0.0
2023-08-16 23:05:00,299,176.5,123.99823
2023-08-16 23:05:00,300,176.5,123.99823
2023-08-16 23:05:00,301,175.0,123.99823
2023-08-16 23:05:00,302,175.0,123.99823
2023-08-16 23:05:00,303,208.0,132.0
2023-08-16 23:05:00,304,208.0,132.0
2023-08-16 23:05:00,305,364.0,231.178772
2023-08-16 23:05:00,306,348.0,286.0
2023-08-16 23:05:00,307,359.0,235.191284
2023-08-16 23:05:00,308,0.0,0.0
2023-08-16 23:05:00,309,0.0,0.0
2023-08-16 23:05:00,310,0.0,0.0
2023-08-16 23:05:00,311,0.0,0.0
2023-08-16 23:05:00,312,0.0,0.0
2023-08-16 23:05:00,313,0.0,0.0
2023-08-16 23:05:00,314,0.0,0.0
2023-08-16 23:05:00,315,0.0,0.0
2023-08-16 23:05:00,316,0.0,0.0
2023-08-16 23:05:00,317,0.0,0.0
2023-08-16 23:05:00,318,0.0,0.0
2023-08-16 23:05:00,319,0.0,0.0
2023-08-16 23:05:00,320,153.5,122.0
2023-08-16 23:05:00,321,0.0,0.0
2023-08-16 23:05:00,322,87.5,68.0
2023-08-16 23:05:00,323,158.5,122.0
2023-08-16 23:05:00,324,158.5,122.0
2023-08-16 23:05:00,325,169.0,136.0
2023-08-16 23:05:00,326,139.71373,135.0
2023-08-16 23:05:00,327,138.235489,135.0
2023-08-16 23:05:00,328,175.0,150.0
2023-08-16 23:05:00,329,0.0,0.0
2023-08-16 23:05:00,330,0.0,0.0
2023-08-16 23:05:00,331,815.968628,648.137024
2023-08-16 23:05:00,332,813.0,648.091919
2023-08-16 23:05:00,333,0.0,0.0
2023-08-16 23:05:00,334,0.0,0.0
2023-08-16 23:05:00,335,0.0,0.0
2023-08-16 23:05:00,336,0.0,0.0
2023-08-16 23:05:00,337,39.0,39.0
2023-08-16 23:05:00,338,39.0,39.0
2023-08-16 23:05:00,339,29.0,29.0
2023-08-16 23:05:00,340,818.0,674.967285
2023-08-16 23:05:00,341,817.0,675.340576
2023-08-16 23:05:00,342,166.0,135.0
2023-08-16 23:05:00,343,167.0,135.0
2023-08-16 23:05:00,344,0.0,0.0
2023-08-16 23:05:00,345,0.0,0.0
2023-08-16 23:05:00,346,114.0,80.0
2023-08-16 23:05:00,347,188.0,163.0
2023-08-16 23:05:00,348,0.0,0.0
2023-08-16 23:05:00,349,0.0,0.0
2023-08-16 23:05:00,350,0.0,0.0
2023-08-16 23:05:00,351,0.0,0.0
2023-08-16 23:05:00,352,0.0,0.0
2023-08-16 23:05:00,353,0.0,0.0
2023-08-16 23:05:00,354,0.0,0.0
2023-08-16 23:05:00,355,0.0,0.0
2023-08-16 23:05:00,356,0.0,0.0
2023-08-16 23:05:00,357,0.0,0.0
2023-08-16 23:05:00,358,0.0,0.0
2023-08-16 23:05:00,359,0.0,0.0
2023-08-16 23:05:00,360,0.0,0.0
2023-08-16 23:05:00,361,0.0,0.0
2023-08-16 23:05:00,362,0.0,0.0
2023-08-16 23:05:00,363,0.0,0.0
2023-08-16 23:05:00,366,398.014771,355.0
2023-08-16 23:05:00,367,0.0,0.0
2023-08-16 23:05:00,368,0.0,0.0
2023-08-16 23:05:00,369,0.0,0.0
2023-08-16 23:05:00,370,0.0,0.0
2023-08-16 23:05:00,371,0.0,0.0
2023-08-16 23:05:00,372,0.0,0.0
2023-08-16 23:05:00,373,0.0,0.0
2023-08-16 23:05:00,374,0.0,0.0
2023-08-16 23:05:00,375,0.0,0.0
2023-08-16 23:05:00,376,0.0,0.0
2023-08-16 23:05:00,377,0.0,0.0
2023-08-16 23:05:00,378,0.0,0.0
2023-08-16 23:05:00,379,0.0,0.0
2023-08-16 23:05:00,380,0.0,0.0
2023-08-16 23:05:00,381,0.0,0.0
2023-08-16 23:05:00,382,0.0,0.0
2023-08-16 23:05:00,383,0.0,0.0
2023-08-16 23:05:00,384,0.0,0.0
2023-08-16 23:05:00,385,270.5,181.044983
2023-08-16 23:05:00,386,270.5,180.907654
2023-08-16 23:05:00,387,275.0,202.0
2023-08-16 23:05:00,388,0.0,0.0
2023-08-16 23:05:00,389,0.0,0.0
2023-08-16 23:05:00,390,0.0,0.0
2023-08-16 23:05:00,419,292.0,190.002136
2023-08-16 23:05:00,420,292.0,190.002136
2023-08-16 23:05:00,421,268.0,190.002136
2023-08-16 23:05:00,422,258.0,180.0
2023-08-16 23:05:00,423,258.0,180.0
2023-08-16 23:05:00,432,283.0,216.0
2023-08-16 23:05:00,433,415.0,254.0
2023-08-16 23:05:00,434,270.0,180.013397
2023-08-16 23:05:00,435,270.0,180.013397
2023-08-16 23:05:00,436,273.0,180.013397
2023-08-16 23:05:00,437,273.0,180.013397
2023-08-16 23:05:00,438,274.0,208.0
2023-08-16 23:05:00,439,276.0,208.0
2023-08-16 23:05:00,440,161.0,120.0
2023-08-16 23:05:00,441,161.0,120.0
2023-08-16 23:05:00,442,173.0,120.0
2023-08-16 23:05:00,443,0.0,0.0
2023-08-16 23:05:00,444,0.0,0.0
2023-08-16 23:05:00,450,221.0,217.0
2023-08-16 23:05:00,451,113.0,113.0
2023-08-16 23:05:00,452,241.0,237.0
2023-08-16 23:05:00,453,113.0,113.0
2023-08-16 23:05:00,459,430.0,264.399994
2023-08-16 23:05:00,467,12.0,5.000153
2023-08-16 23:05:00,468,12.0,4.000366
2023-08-16 23:05:00,469,5.000153,1.600391
2023-08-16 23:05:00,471,4.671542,0.0
2023-08-16 23:05:00,472,218.0,180.0
2023-08-16 23:05:00,473,125.0,90.0
2023-08-16 23:05:00,474,221.0,180.0
2023-08-16 23:05:00,475,125.0,90.0
2023-08-16 23:05:00,477,245.5,164.0
2023-08-16 23:05:00,478,245.5,164.0
2023-08-16 23:05:00,479,253.0,163.986282
2023-08-16 23:05:00,480,243.5,164.0
2023-08-16 23:05:00,481,243.5,164.0
2023-08-16 23:05:00,482,252.0,163.986282
2023-08-16 23:05:00,485,0.0,0.0
2023-08-16 23:05:00,486,0.0,0.0
2023-08-16 23:05:00,487,0.0,0.0
2023-08-16 23:05:00,488,0.0,0.0
2023-08-16 23:05:00,489,992.0,795.0
2023-08-16 23:05:00,490,995.0,795.0
2023-08-16 23:05:00,491,966.0,791.0
2023-08-16 23:05:00,492,968.0,786.0
2023-08-16 23:05:00,493,985.0,795.0
2023-08-16 23:05:00,494,0.0,0.0
2023-08-16 23:05:00,495,0.0,0.0
2023-08-16 23:05:00,496,0.0,0.0
2023-08-16 23:05:00,497,399.994598,240.001312
2023-08-16 23:05:00,498,0.0,0.0
2023-08-16 23:05:00,499,353.0,265.0
2023-08-16 23:05:00,501,285.0,158.003479
2023-08-16 23:05:00,502,269.621826,269.621826
2023-08-16 23:05:00,503,287.0,200.0
2023-08-16 23:05:00,507,135.0,59.001785
2023-08-16 23:05:00,508,139.199997,106.0
2023-08-16 23:05:00,511,0.0,0.0
2023-08-16 23:05:00,512,0.0,0.0
2023-08-16 23:05:00,513,327.0,150.0
2023-08-16 23:05:00,514,138.0,120.0
2023-08-16 23:05:00,516,850.012939,749.988525
2023-08-16 23:05:00,521,939.0,769.996033
2023-08-16 23:05:00,522,939.0,755.78241
2023-08-16 23:05:00,523,0.0,0.0
2023-08-16 23:05:00,524,0.0,0.0
2023-08-16 23:05:00,525,0.0,0.0
2023-08-16 23:05:00,526,259.0,131.0
2023-08-16 23:05:00,527,1357.0,1058.099976
2023-08-16 23:05:00,528,259.0,131.0
2023-08-16 23:05:00,529,945.255798,730.898499
2023-08-16 23:05:00,530,945.255798,731.042297
2023-08-16 23:05:00,533,0.0,0.0
2023-08-16 23:05:00,534,0.0,0.0
2023-08-16 23:05:00,535,0.0,0.0
2023-08-16 23:05:00,536,0.0,0.0
2023-08-16 23:05:00,537,0.0,0.0
2023-08-16 23:05:00,538,0.0,0.0
2023-08-16 23:05:00,539,332.0,168.0
2023-08-16 23:05:00,540,163.0,84.0
2023-08-16 23:05:00,541,20.806135,0.0
2023-08-16 23:05:00,542,0.0,0.0
2023-08-16 23:05:00,544,1012.0,795.0
2023-08-16 23:05:00,545,1012.0,795.0
2023-08-16 23:05:00,546,353.5,186.0
2023-08-16 23:05:00,547,353.5,186.0
2023-08-16 23:05:00,548,326.0,254.0
2023-08-16 23:05:00,549,229.0,119.992676
2023-08-16 23:05:00,550,118.0,59.996338
2023-08-16 23:05:00,554,961.0,906.605713
2023-08-16 23:05:00,555,887.696655,685.282532
2023-08-16 23:05:00,556,0.0,0.0
2023-08-16 23:05:00,557,0.0,0.0
2023-08-16 23:10:00,1,0.0,0.0
2023-08-16 23:10:00,2,0.0,0.0
2023-08-16 23:10:00,3,0.0,0.0
2023-08-16 23:10:00,4,479.996735,392.441895
2023-08-16 23:10:00,5,0.0,0.0
2023-08-16 23:10:00,6,479.996735,395.625732
2023-08-16 23:10:00,7,479.996735,397.555756
2023-08-16 23:10:00,8,0.0,0.0
2023-08-16 23:10:00,9,479.79837,373.22467
2023-08-16 23:10:00,10,477.045929,366.358368
2023-08-16 23:10:00,11,0.0,0.0
2023-08-16 23:10:00,12,0.0,0.0
2023-08-16 23:10:00,15,522.0,481.289398
2023-08-16 23:10:00,16,524.0,479.733063
2023-08-16 23:10:00,17,464.89566,426.816528
2023-08-16 23:10:00,18,466.0,427.925354
2023-08-16 23:10:00,27,615.0,615.0
2023-08-16 23:10:00,28,0.0,0.0
2023-08-16 23:10:00,29,612.0,612.0
2023-08-16 23:10:00,33,0.0,0.0
2023-08-16 23:10:00,36,984.0,795.0
2023-08-16 23:10:00,37,976.0,795.0
2023-08-16 23:10:00,43,371.0,267.0
2023-08-16 23:10:00,46,506.0,448.363525
2023-08-16 23:10:00,47,462.986359,409.996735
2023-08-16 23:10:00,48,462.664093,410.567047
2023-08-16 23:10:00,49,462.787994,410.046295
2023-08-16 23:10:00,50,463.0,405.012726
2023-08-16 23:10:00,51,463.0,405.012726
2023-08-16 23:10:00,52,0.0,0.0
2023-08-16 23:10:00,53,0.0,0.0
2023-08-16 23:10:00,54,0.0,0.0
2023-08-16 23:10:00,55,0.0,0.0
2023-08-16 23:10:00,56,0.0,0.0
2023-08-16 23:10:00,57,0.0,0.0
2023-08-16 23:10:00,58,0.0,0.0
2023-08-16 23:10:00,59,0.0,0.0
2023-08-16 23:10:00,60,0.0,0.0
2023-08-16 23:10:00,61,463.0,398.881744
2023-08-16 23:10:00,62,461.0,392.565582
2023-08-16 23:10:00,63,0.0,0.0
2023-08-16 23:10:00,64,356.25,282.020782
2023-08-16 23:10:00,65,348.873932,293.602936
2023-08-16 23:10:00,66,340.864655,297.743927
2023-08-16 23:10:00,67,347.113312,305.158112
2023-08-16 23:10:00,68,355.147369,303.76944
2023-08-16 23:10:00,69,800.333313,670.0
2023-08-16 23:10:00,70,798.700012,670.621338
2023-08-16 23:10:00,71,43.5,25.002136
2023-08-16 23:10:00,72,43.5,25.002136
2023-08-16 23:10:00,73,0.0,0.0
2023-08-16 23:10:00,74,0.0,0.0
2023-08-16 23:10:00,75,0.0,0.0
2023-08-16 23:10:00,76,0.0,0.0
2023-08-16 23:10:00,77,0.0,0.0
2023-08-16 23:10:00,78,0.0,0.0
2023-08-16 23:10:00,79,160.0,110.005325
2023-08-16 23:10:00,80,81.5,65.0
2023-08-16 23:10:00,83,359.25,330.377655
2023-08-16 23:10:00,84,362.25,329.509247
2023-08-16 23:10:00,85,358.5,320.0
2023-08-16 23:10:00,86,357.75,320.0
2023-08-16 23:10:00,87,358.5,329.583588
2023-08-16 23:10:00,88,356.334839,329.757294
2023-08-16 23:10:00,89,360.0,330.003937
2023-08-16 23:10:00,90,357.75,330.003937
2023-08-16 23:10:00,91,0.0,0.0
2023-08-16 23:10:00,92,947.169434,766.047485
2023-08-16 23:10:00,95,0.0,0.0
2023-08-16 23:10:00,96,0.0,0.0
2023-08-16 23:10:00,97,0.0,0.0
2023-08-16 23:10:00,98,0.0,0.0
2023-08-16 23:10:00,99,0.0,0.0
2023-08-16 23:10:00,100,0.0,0.0
2023-08-16 23:10:00,101,0.0,0.0
2023-08-16 23:10:00,102,0.0,0.0
2023-08-16 23:10:00,103,0.0,0.0
2023-08-16 23:10:00,104,0.0,0.0
2023-08-16 23:10:00,105,0.0,0.0
2023-08-16 23:10:00,106,0.0,0.0
2023-08-16 23:10:00,107,0.0,0.0
2023-08-16 23:10:00,108,0.0,0.0
2023-08-16 23:10:00,112,0.0,0.0
2023-08-16 23:10:00,113,0.0,0.0
2023-08-16 23:10:00,114,0.0,0.0
2023-08-16 23:10:00,115,921.0,762.342651
2023-08-16 23:10:00,116,917.99292,759.710693
2023-08-16 23:10:00,117,0.0,0.0
2023-08-16 23:10:00,118,0.0,0.0
2023-08-16 23:10:00,119,0.0,0.0
2023-08-16 23:10:00,120,0.0,0.0
2023-08-16 23:10:00,126,0.0,0.0
2023-08-16 23:10:00,127,0.0,0.0
2023-08-16 23:10:00,128,989.0,750.0
2023-08-16 23:10:00,129,986.0,750.0
2023-08-16 23:10:00,130,0.0,0.0
2023-08-16 23:10:00,131,978.0,718.0
2023-08-16 23:10:00,132,932.0,758.0
2023-08-16 23:10:00,133,951.0,755.0
2023-08-16 23:10:00,134,182.018112,175.0
2023-08-16 23:10:00,135,291.0,234.846191
2023-08-16 23:10:00,136,156.5,109.996994
2023-08-16 23:10:00,137,156.5,109.996994
2023-08-16 23:10:00,138,181.0,121.0
2023-08-16 23:10:00,139,283.5,197.0
2023-08-16 23:10:00,140,283.5,197.0
2023-08-16 23:10:00,141,272.0,188.0
2023-08-16 23:10:00,142,165.5,88.0
2023-08-16 23:10:00,143,165.5,89.143059
2023-08-16 23:10:00,144,180.0,104.0
2023-08-16 23:10:00,145,164.0,88.436272
2023-08-16 23:10:00,146,164.0,88.436272
2023-08-16 23:10:00,147,173.0,104.0
2023-08-16 23:10:00,150,0.0,0.0
2023-08-16 23:10:00,151,0.0,0.0
2023-08-16 23:10:00,152,0.0,0.0
2023-08-16 23:10:00,153,0.0,0.0
2023-08-16 23:10:00,154,232.0,134.0
2023-08-16 23:10:00,155,121.0,67.0
2023-08-16 23:10:00,156,389.0,340.0
2023-08-16 23:10:00,158,0.0,0.0
2023-08-16 23:10:00,159,994.0,795.0
2023-08-16 23:10:00,160,0.0,0.0
2023-08-16 23:10:00,161,0.0,0.0
2023-08-16 23:10:00,162,0.0,0.0
2023-08-16 23:10:00,166,0.0,0.0
2023-08-16 23:10:00,167,0.0,0.0
2023-08-16 23:10:00,168,0.0,0.0
2023-08-16 23:10:00,169,0.0,0.0
2023-08-16 23:10:00,170,0.0,0.0
2023-08-16 23:10:00,171,0.0,0.0
2023-08-16 23:10:00,172,0.0,0.0
2023-08-16 23:10:00,173,0.0,0.0
2023-08-16 23:10:00,174,0.0,0.0
2023-08-16 23:10:00,175,282.402985,152.0
2023-08-16 23:10:00,176,286.008026,153.481354
2023-08-16 23:10:00,177,296.0,214.0
2023-08-16 23:10:00,178,0.0,0.0
2023-08-16 23:10:00,179,0.0,0.0
2023-08-16 23:10:00,180,0.0,0.0
2023-08-16 23:10:00,181,0.0,0.0
2023-08-16 23:10:00,182,0.0,0.0
2023-08-16 23:10:00,183,0.0,0.0
2023-08-16 23:10:00,184,0.0,0.0
2023-08-16 23:10:00,185,0.0,0.0
2023-08-16 23:10:00,186,0.0,0.0
2023-08-16 23:10:00,187,149.995422,119.995728
2023-08-16 23:10:00,188,149.995422,119.995728
2023-08-16 23:10:00,189,179.0,120.0
2023-08-16 23:10:00,190,990.0,795.0
2023-08-16 23:10:00,191,988.0,795.0
2023-08-16 23:10:00,193,0.0,0.0
2023-08-16 23:10:00,194,0.0,0.0
2023-08-16 23:10:00,195,0.0,0.0
2023-08-16 23:10:00,196,0.0,0.0
2023-08-16 23:10:00,197,0.0,0.0
2023-08-16 23:10:00,198,0.0,0.0
2023-08-16 23:10:00,200,0.0,0.0
2023-08-16 23:10:00,207,0.0,0.0
2023-08-16 23:10:00,208,0.0,0.0
2023-08-16 23:10:00,209,0.0,0.0
2023-08-16 23:10:00,210,0.0,0.0
2023-08-16 23:10:00,211,0.0,0.0
2023-08-16 23:10:00,212,0.0,0.0
2023-08-16 23:10:00,213,0.0,0.0
2023-08-16 23:10:00,214,0.0,0.0
2023-08-16 23:10:00,215,0.0,0.0
2023-08-16 23:10:00,216,0.0,0.0
2023-08-16 23:10:00,217,0.0,0.0
2023-08-16 23:10:00,218,22.5,20.99826
2023-08-16 23:10:00,219,0.0,0.0
2023-08-16 23:10:00,220,0.0,0.0
2023-08-16 23:10:00,231,0.0,0.0
2023-08-16 23:10:00,232,0.0,0.0
2023-08-16 23:10:00,233,0.0,0.0
2023-08-16 23:10:00,234,0.0,0.0
2023-08-16 23:10:00,237,0.0,0.0
2023-08-16 23:10:00,238,0.0,0.0
2023-08-16 23:10:00,240,280.0,200.0
2023-08-16 23:10:00,241,138.0,100.0
2023-08-16 23:10:00,242,0.0,0.0
2023-08-16 23:10:00,243,0.0,0.0
2023-08-16 23:10:00,244,0.0,0.0
2023-08-16 23:10:00,247,0.0,0.0
2023-08-16 23:10:00,248,0.0,0.0
2023-08-16 23:10:00,249,157.0,99.498901
2023-08-16 23:10:00,250,157.0,99.279175
2023-08-16 23:10:00,251,157.0,99.498901
2023-08-16 23:10:00,252,251.0,195.0
2023-08-16 23:10:00,253,0.0,0.0
2023-08-16 23:10:00,254,0.0,0.0
2023-08-16 23:10:00,255,243.0,167.0
2023-08-16 23:10:00,256,243.0,167.0
2023-08-16 23:10:00,257,262.0,216.0
2023-08-16 23:10:00,258,247.5,162.007477
2023-08-16 23:10:00,259,247.5,162.007477
2023-08-16 23:10:00,260,249.0,208.0
2023-08-16 23:10:00,264,10.000229,5.000229
2023-08-16 23:10:00,265,10.000229,5.000229
2023-08-16 23:10:00,266,0.0,0.0
2023-08-16 23:10:00,267,0.0,0.0
2023-08-16 23:10:00,268,0.0,0.0
2023-08-16 23:10:00,269,0.0,0.0
2023-08-16 23:10:00,270,0.0,0.0
2023-08-16 23:10:00,271,0.0,0.0
2023-08-16 23:10:00,272,0.0,0.0
2023-08-16 23:10:00,273,0.0,0.0
2023-08-16 23:10:00,274,0.0,0.0
2023-08-16 23:10:00,275,0.0,0.0
2023-08-16 23:10:00,276,0.0,0.0
2023-08-16 23:10:00,277,0.0,0.0
2023-08-16 23:10:00,278,0.0,0.0
2023-08-16 23:10:00,279,0.0,0.0
2023-08-16 23:10:00,280,0.0,0.0
2023-08-16 23:10:00,281,0.0,0.0
2023-08-16 23:10:00,282,0.0,0.0
2023-08-16 23:10:00,283,0.0,0.0
2023-08-16 23:10:00,284,82.0,50.0
2023-08-16 23:10:00,285,0.0,0.0
2023-08-16 23:10:00,286,0.0,0.0
2023-08-16 23:10:00,287,0.0,0.0
2023-08-16 23:10:00,288,0.0,0.0
2023-08-16 23:10:00,289,0.0,0.0
2023-08-16 23:10:00,290,0.0,0.0
2023-08-16 23:10:00,291,0.0,0.0
2023-08-16 23:10:00,292,0.0,0.0
2023-08-16 23:10:00,293,0.0,0.0
2023-08-16 23:10:00,294,0.0,0.0
2023-08-16 23:10:00,299,176.5,123.99823
2023-08-16 23:10:00,300,176.5,123.99823
2023-08-16 23:10:00,301,175.0,123.99823
2023-08-16 23:10:00,302,175.0,123.99823
2023-08-16 23:10:00,303,208.0,132.0
2023-08-16 23:10:00,304,208.0,132.0
2023-08-16 23:10:00,305,364.0,216.196106
2023-08-16 23:10:00,306,348.0,286.0
2023-08-16 23:10:00,307,359.0,218.023926
2023-08-16 23:10:00,308,0.0,0.0
2023-08-16 23:10:00,309,0.0,0.0
2023-08-16 23:10:00,310,0.0,0.0
2023-08-16 23:10:00,311,0.0,0.0
2023-08-16 23:10:00,312,0.0,0.0
2023-08-16 23:10:00,313,0.0,0.0
2023-08-16 23:10:00,314,0.0,0.0
2023-08-16 23:10:00,315,0.0,0.0
2023-08-16 23:10:00,316,0.0,0.0
2023-08-16 23:10:00,317,0.0,0.0
2023-08-16 23:10:00,318,0.0,0.0
2023-08-16 23:10:00,319,0.0,0.0
2023-08-16 23:10:00,320,153.5,122.0
2023-08-16 23:10:00,321,0.0,0.0
2023-08-16 23:10:00,322,87.5,68.0
2023-08-16 23:10:00,323,158.5,122.0
2023-08-16 23:10:00,324,158.5,122.0
2023-08-16 23:10:00,325,169.0,136.0
2023-08-16 23:10:00,326,139.71373,135.0
2023-08-16 23:10:00,327,138.235489,135.0
2023-08-16 23:10:00,328,175.0,150.0
2023-08-16 23:10:00,329,0.0,0.0
2023-08-16 23:10:00,330,0.0,0.0
2023-08-16 23:10:00,331,816.0,647.010803
2023-08-16 23:10:00,332,813.0,645.706421
2023-08-16 23:10:00,333,0.0,0.0
2023-08-16 23:10:00,334,0.0,0.0
2023-08-16 23:10:00,335,0.0,0.0
2023-08-16 23:10:00,336,0.0,0.0
2023-08-16 23:10:00,337,39.0,39.0
2023-08-16 23:10:00,338,39.0,39.0
2023-08-16 23:10:00,339,29.0,29.0
2023-08-16 23:10:00,340,818.0,673.847168
2023-08-16 23:10:00,341,817.0,674.718262
2023-08-16 23:10:00,342,166.0,135.0
2023-08-16 23:10:00,343,167.0,135.0
2023-08-16 23:10:00,344,0.0,0.0
2023-08-16 23:10:00,345,0.0,0.0
2023-08-16 23:10:00,346,114.0,80.0
2023-08-16 23:10:00,347,188.0,163.0
2023-08-16 23:10:00,348,0.0,0.0
2023-08-16 23:10:00,349,0.0,0.0
2023-08-16 23:10:00,350,0.0,0.0
2023-08-16 23:10:00,351,0.0,0.0
2023-08-16 23:10:00,352,0.0,0.0
2023-08-16 23:10:00,353,0.0,0.0
2023-08-16 23:10:00,354,0.0,0.0
2023-08-16 23:10:00,355,0.0,0.0
2023-08-16 23:10:00,356,0.0,0.0
2023-08-16 23:10:00,357,0.0,0.0
2023-08-16 23:10:00,358,0.0,0.0
2023-08-16 23:10:00,359,0.0,0.0
2023-08-16 23:10:00,360,0.0,0.0
2023-08-16 23:10:00,361,0.0,0.0
2023-08-16 23:10:00,362,0.0,0.0
2023-08-16 23:10:00,363,0.0,0.0
2023-08-16 23:10:00,366,398.314819,355.0
2023-08-16 23:10:00,367,0.0,0.0
2023-08-16 23:10:00,368,0.0,0.0
2023-08-16 23:10:00,369,0.0,0.0
2023-08-16 23:10:00,370,0.0,0.0
2023-08-16 23:10:00,371,0.0,0.0
2023-08-16 23:10:00,372,0.0,0.0
2023-08-16 23:10:00,373,0.0,0.0
2023-08-16 23:10:00,374,0.0,0.0
2023-08-16 23:10:00,375,0.0,0.0
2023-08-16 23:10:00,376,0.0,0.0
2023-08-16 23:10:00,377,0.0,0.0
2023-08-16 23:10:00,378,0.0,0.0
2023-08-16 23:10:00,379,0.0,0.0
2023-08-16 23:10:00,380,0.0,0.0
2023-08-16 23:10:00,381,0.0,0.0
2023-08-16 23:10:00,382,0.0,0.0
2023-08-16 23:10:00,383,0.0,0.0
2023-08-16 23:10:00,384,0.0,0.0
2023-08-16 23:10:00,385,270.5,181.014465
2023-08-16 23:10:00,386,270.5,181.792664
2023-08-16 23:10:00,387,275.0,202.0
2023-08-16 23:10:00,388,0.0,0.0
2023-08-16 23:10:00,389,0.0,0.0
2023-08-16 23:10:00,390,0.0,0.0
2023-08-16 23:10:00,419,292.0,190.002136
2023-08-16 23:10:00,420,292.0,190.002136
2023-08-16 23:10:00,421,268.0,190.002136
2023-08-16 23:10:00,422,258.0,180.0
2023-08-16 23:10:00,423,258.0,180.0
2023-08-16 23:10:00,432,283.0,216.0
2023-08-16 23:10:00,433,415.0,254.0
2023-08-16 23:10:00,434,270.0,180.013397
2023-08-16 23:10:00,435,270.0,180.013397
2023-08-16 23:10:00,436,273.0,180.013397
2023-08-16 23:10:00,437,273.0,180.013397
2023-08-16 23:10:00,438,274.0,208.0
2023-08-16 23:10:00,439,276.0,208.0
2023-08-16 23:10:00,440,161.0,120.0
2023-08-16 23:10:00,441,161.0,120.0
2023-08-16 23:10:00,442,173.0,120.0
2023-08-16 23:10:00,443,0.0,0.0
2023-08-16 23:10:00,444,0.0,0.0
2023-08-16 23:10:00,450,221.0,217.0
2023-08-16 23:10:00,451,113.0,113.0
2023-08-16 23:10:00,452,241.0,237.0
2023-08-16 23:10:00,453,113.0,113.0
2023-08-16 23:10:00,459,430.0,279.261505
2023-08-16 23:10:00,467,12.0,5.000153
2023-08-16 23:10:00,468,12.0,4.000366
2023-08-16 23:10:00,469,5.000153,1.600391
2023-08-16 23:10:00,471,4.759396,0.0
2023-08-16 23:10:00,472,218.0,180.0
2023-08-16 23:10:00,473,125.0,90.0
2023-08-16 23:10:00,474,221.0,180.0
2023-08-16 23:10:00,475,125.0,90.0
2023-08-16 23:10:00,477,245.5,164.0
2023-08-16 23:10:00,478,245.5,164.0
2023-08-16 23:10:00,479,253.0,163.986282
2023-08-16 23:10:00,480,243.5,164.0
2023-08-16 23:10:00,481,243.5,164.0
2023-08-16 23:10:00,482,252.0,163.986282
2023-08-16 23:10:00,485,0.0,0.0
2023-08-16 23:10:00,486,0.0,0.0
2023-08-16 23:10:00,487,0.0,0.0
2023-08-16 23:10:00,488,0.0,0.0
2023-08-16 23:10:00,489,992.0,795.0
2023-08-16 23:10:00,490,995.0,795.0
2023-08-16 23:10:00,491,966.0,791.0
2023-08-16 23:10:00,492,968.0,786.0
2023-08-16 23:10:00,493,985.0,795.0
2023-08-16 23:10:00,494,0.0,0.0
2023-08-16 23:10:00,495,0.0,0.0
2023-08-16 23:10:00,496,0.0,0.0
2023-08-16 23:10:00,497,399.994598,240.001312
2023-08-16 23:10:00,498,0.0,0.0
2023-08-16 23:10:00,499,353.0,265.0
2023-08-16 23:10:00,501,285.0,158.003479
2023-08-16 23:10:00,502,262.068604,262.068604
2023-08-16 23:10:00,503,287.0,200.0
2023-08-16 23:10:00,507,135.0,59.001785
2023-08-16 23:10:00,508,139.199997,106.0
2023-08-16 23:10:00,511,0.0,0.0
2023-08-16 23:10:00,512,0.0,0.0
2023-08-16 23:10:00,513,327.0,150.0
2023-08-16 23:10:00,514,138.0,120.0
2023-08-16 23:10:00,516,850.012939,749.988525
2023-08-16 23:10:00,521,939.0,772.048279
2023-08-16 23:10:00,522,939.0,754.881104
2023-08-16 23:10:00,523,0.0,0.0
2023-08-16 23:10:00,524,0.0,0.0
2023-08-16 23:10:00,525,0.0,0.0
2023-08-16 23:10:00,526,259.0,131.0
2023-08-16 23:10:00,527,1357.0,1058.099976
2023-08-16 23:10:00,528,259.0,131.0
2023-08-16 23:10:00,529,945.255798,715.061707
2023-08-16 23:10:00,530,945.255798,723.100647
2023-08-16 23:10:00,533,0.0,0.0
2023-08-16 23:10:00,534,0.0,0.0
2023-08-16 23:10:00,535,0.0,0.0
2023-08-16 23:10:00,536,0.0,0.0
2023-08-16 23:10:00,537,0.0,0.0
2023-08-16 23:10:00,538,0.0,0.0
2023-08-16 23:10:00,539,332.0,168.0
2023-08-16 23:10:00,540,163.0,84.0
2023-08-16 23:10:00,541,20.752998,0.0
2023-08-16 23:10:00,542,0.0,0.0
2023-08-16 23:10:00,544,1012.0,795.0
2023-08-16 23:10:00,545,1012.0,795.0
2023-08-16 23:10:00,546,353.5,186.0
2023-08-16 23:10:00,547,353.5,186.0
2023-08-16 23:10:00,548,326.0,254.0
2023-08-16 23:10:00,549,229.0,119.992676
2023-08-16 23:10:00,550,118.0,59.996338
2023-08-16 23:10:00,554,961.0,906.605713
2023-08-16 23:10:00,555,887.696655,679.897278
2023-08-16 23:10:00,556,0.0,0.0
2023-08-16 23:10:00,557,0.0,0.0
2023-08-16 23:15:00,1,0.0,0.0
2023-08-16 23:15:00,2,0.0,0.0
2023-08-16 23:15:00,3,0.0,0.0
2023-08-16 23:15:00,4,479.996735,392.540405
2023-08-16 23:15:00,5,0.0,0.0
2023-08-16 23:15:00,6,479.996735,394.375885
2023-08-16 23:15:00,7,479.996735,396.877472
2023-08-16 23:15:00,8,0.0,0.0
2023-08-16 23:15:00,9,479.847931,372.027802
2023-08-16 23:15:00,10,477.045929,367.67923
2023-08-16 23:15:00,11,0.0,0.0
2023-08-16 23:15:00,12,0.0,0.0
2023-08-16 23:15:00,15,522.0,479.37854
2023-08-16 23:15:00,16,524.0,479.035217
2023-08-16 23:15:00,17,464.89566,426.289337
2023-08-16 23:15:00,18,464.188171,424.188171
2023-08-16 23:15:00,27,615.0,615.0
2023-08-16 23:15:00,28,0.0,0.0
2023-08-16 23:15:00,29,612.0,612.0
2023-08-16 23:15:00,33,0.0,0.0
2023-08-16 23:15:00,36,984.0,795.0
2023-08-16 23:15:00,37,976.0,795.0
2023-08-16 23:15:00,43,371.0,267.0
2023-08-16 23:15:00,46,506.0,445.009064
2023-08-16 23:15:00,47,462.986359,409.996735
2023-08-16 23:15:00,48,462.664093,409.823151
2023-08-16 23:15:00,49,462.787994,410.046295
2023-08-16 23:15:00,50,463.0,405.012726
2023-08-16 23:15:00,51,463.0,405.012726
2023-08-16 23:15:00,52,0.0,0.0
2023-08-16 23:15:00,53,0.0,0.0
2023-08-16 23:15:00,54,0.0,0.0
2023-08-16 23:15:00,55,0.0,0.0
2023-08-16 23:15:00,56,0.0,0.0
2023-08-16 23:15:00,57,0.0,0.0
2023-08-16 23:15:00,58,0.0,0.0
2023-08-16 23:15:00,59,0.0,0.0
2023-08-16 23:15:00,60,0.0,0.0
2023-08-16 23:15:00,61,463.0,395.290405
2023-08-16 23:15:00,62,461.0,393.257538
2023-08-16 23:15:00,63,0.0,0.0
2023-08-16 23:15:00,64,356.25,281.762634
2023-08-16 23:15:00,65,348.873932,293.602936
2023-08-16 23:15:00,66,340.864655,297.743927
2023-08-16 23:15:00,67,347.113312,305.158112
2023-08-16 23:15:00,68,355.147369,303.76944
2023-08-16 23:15:00,69,800.333313,670.0
2023-08-16 23:15:00,70,798.700012,670.621338
2023-08-16 23:15:00,71,43.5,25.002136
2023-08-16 23:15:00,72,43.5,25.002136
2023-08-16 23:15:00,73,0.0,0.0
2023-08-16 23:15:00,74,0.0,0.0
2023-08-16 23:15:00,75,0.0,0.0
2023-08-16 23:15:00,76,0.0,0.0
2023-08-16 23:15:00,77,0.0,0.0
2023-08-16 23:15:00,78,0.0,0.0
2023-08-16 23:15:00,79,160.0,110.005325
2023-08-16 23:15:00,80,81.5,65.0
2023-08-16 23:15:00,83,359.25,330.377655
2023-08-16 23:15:00,84,362.25,329.509247
2023-08-16 23:15:00,85,358.5,320.0
2023-08-16 23:15:00,86,357.75,320.0
2023-08-16 23:15:00,87,358.5,329.583588
2023-08-16 23:15:00,88,356.334839,329.757294
2023-08-16 23:15:00,89,360.0,330.003937
2023-08-16 23:15:00,90,357.75,330.003937
2023-08-16 23:15:00,91,0.0,0.0
2023-08-16 23:15:00,92,947.169434,768.264648
2023-08-16 23:15:00,95,0.0,0.0
2023-08-16 23:15:00,96,0.0,0.0
2023-08-16 23:15:00,97,0.0,0.0
2023-08-16 23:15:00,98,0.0,0.0
2023-08-16 23:15:00,99,0.0,0.0
2023-08-16 23:15:00,100,0.0,0.0
2023-08-16 23:15:00,101,0.0,0.0
2023-08-16 23:15:00,102,0.0,0.0
2023-08-16 23:15:00,103,0.0,0.0
2023-08-16 23:15:00,104,0.0,0.0
2023-08-16 23:15:00,105,0.0,0.0
2023-08-16 23:15:00,106,0.0,0.0
2023-08-16 23:15:00,107,0.0,0.0
2023-08-16 23:15:00,108,0.0,0.0
2023-08-16 23:15:00,112,0.0,0.0
2023-08-16 23:15:00,113,0.0,0.0
2023-08-16 23:15:00,114,0.0,0.0
2023-08-16 23:15:00,115,921.0,765.794189
2023-08-16 23:15:00,116,917.99292,776.438232
2023-08-16 23:15:00,117,0.0,0.0
2023-08-16 23:15:00,118,0.0,0.0
2023-08-16 23:15:00,119,0.0,0.0
2023-08-16 23:15:00,120,0.0,0.0
2023-08-16 23:15:00,126,0.0,0.0
2023-08-16 23:15:00,127,0.0,0.0
2023-08-16 23:15:00,128,989.0,750.0
2023-08-16 23:15:00,129,986.0,750.0
2023-08-16 23:15:00,130,0.0,0.0
2023-08-16 23:15:00,131,978.0,718.0
2023-08-16 23:15:00,132,932.0,758.0
2023-08-16 23:15:00,133,951.0,755.0
2023-08-16 23:15:00,134,180.240372,175.0
2023-08-16 23:15:00,135,291.0,236.054993
2023-08-16 23:15:00,136,156.5,109.996994
2023-08-16 23:15:00,137,156.5,109.996994
2023-08-16 23:15:00,138,181.0,121.0
2023-08-16 23:15:00,139,283.5,197.0
2023-08-16 23:15:00,140,283.5,197.0
2023-08-16 23:15:00,141,272.0,188.0
2023-08-16 23:15:00,142,165.5,88.0
2023-08-16 23:15:00,143,165.5,89.143059
2023-08-16 23:15:00,144,180.0,104.0
2023-08-16 23:15:00,145,164.0,88.436272
2023-08-16 23:15:00,146,164.0,88.436272
2023-08-16 23:15:00,147,173.0,104.0
2023-08-16 23:15:00,150,0.0,0.0
2023-08-16 23:15:00,151,0.0,0.0
2023-08-16 23:15:00,152,0.0,0.0
2023-08-16 23:15:00,153,0.0,0.0
2023-08-16 23:15:00,154,232.0,134.0
2023-08-16 23:15:00,155,121.0,67.0
2023-08-16 23:15:00,156,389.0,340.0
2023-08-16 23:15:00,158,0.0,0.0
2023-08-16 23:15:00,159,994.0,795.0
2023-08-16 23:15:00,160,0.0,0.0
2023-08-16 23:15:00,161,0.0,0.0
2023-08-16 23:15:00,162,0.0,0.0
2023-08-16 23:15:00,166,0.0,0.0
2023-08-16 23:15:00,167,0.0,0.0
2023-08-16 23:15:00,168,0.0,0.0
2023-08-16 23:15:00,169,0.0,0.0
2023-08-16 23:15:00,170,0.0,0.0
2023-08-16 23:15:00,171,0.0,0.0
2023-08-16 23:15:00,172,0.0,0.0
2023-08-16 23:15:00,173,0.0,0.0
2023-08-16 23:15:00,174,0.0,0.0
2023-08-16 23:15:00,175,282.402985,152.0
2023-08-16 23:15:00,176,285.931732,153.633942
2023-08-16 23:15:00,177,296.0,214.0
2023-08-16 23:15:00,178,0.0,0.0
2023-08-16 23:15:00,179,0.0,0.0
2023-08-16 23:15:00,180,0.0,0.0
2023-08-16 23:15:00,181,0.0,0.0
2023-08-16 23:15:00,182,0.0,0.0
2023-08-16 23:15:00,183,0.0,0.0
2023-08-16 23:15:00,184,0.0,0.0
2023-08-16 23:15:00,185,0.0,0.0
2023-08-16 23:15:00,186,0.0,0.0
2023-08-16 23:15:00,187,149.995422,119.995728
2023-08-16 23:15:00,188,149.995422,119.995728
2023-08-16 23:15:00,189,179.0,120.0
2023-08-16 23:15:00,190,990.0,795.0
2023-08-16 23:15:00,191,988.0,795.0
2023-08-16 23:15:00,193,0.0,0.0
2023-08-16 23:15:00,194,0.0,0.0
2023-08-16 23:15:00,195,0.0,0.0
2023-08-16 23:15:00,196,0.0,0.0
2023-08-16 23:15:00,197,0.0,0.0
2023-08-16 23:15:00,198,0.0,0.0
2023-08-16 23:15:00,200,0.0,0.0
2023-08-16 23:15:00,207,0.0,0.0
2023-08-16 23:15:00,208,0.0,0.0
2023-08-16 23:15:00,209,0.0,0.0
2023-08-16 23:15:00,210,0.0,0.0
2023-08-16 23:15:00,211,0.0,0.0
2023-08-16 23:15:00,212,0.0,0.0
2023-08-16 23:15:00,213,0.0,0.0
2023-08-16 23:15:00,214,0.0,0.0
2023-08-16 23:15:00,215,0.0,0.0
2023-08-16 23:15:00,216,0.0,0.0
2023-08-16 23:15:00,217,0.0,0.0
2023-08-16 23:15:00,218,22.5,20.99826
2023-08-16 23:15:00,219,0.0,0.0
2023-08-16 23:15:00,220,0.0,0.0
2023-08-16 23:15:00,231,0.0,0.0
2023-08-16 23:15:00,232,0.0,0.0
2023-08-16 23:15:00,233,0.0,0.0
2023-08-16 23:15:00,234,0.0,0.0
2023-08-16 23:15:00,237,0.0,0.0
2023-08-16 23:15:00,238,0.0,0.0
2023-08-16 23:15:00,240,280.0,200.0
2023-08-16 23:15:00,241,138.0,100.0
2023-08-16 23:15:00,242,0.0,0.0
2023-08-16 23:15:00,243,0.0,0.0
2023-08-16 23:15:00,244,0.0,0.0
2023-08-16 23:15:00,247,0.0,0.0
2023-08-16 23:15:00,248,0.0,0.0
2023-08-16 23:15:00,249,157.0,99.498901
2023-08-16 23:15:00,250,157.0,99.279175
2023-08-16 23:15:00,251,157.0,99.498901
2023-08-16 23:15:00,252,251.0,195.0
2023-08-16 23:15:00,253,0.0,0.0
2023-08-16 23:15:00,254,0.0,0.0
2023-08-16 23:15:00,255,243.0,167.0
2023-08-16 23:15:00,256,243.0,167.0
2023-08-16 23:15:00,257,262.0,216.0
2023-08-16 23:15:00,258,247.5,162.007477
2023-08-16 23:15:00,259,247.5,162.007477
2023-08-16 23:15:00,260,249.0,208.0
2023-08-16 23:15:00,264,10.000229,5.000229
2023-08-16 23:15:00,265,10.000229,5.000229
2023-08-16 23:15:00,266,0.0,0.0
2023-08-16 23:15:00,267,0.0,0.0
2023-08-16 23:15:00,268,0.0,0.0
2023-08-16 23:15:00,269,0.0,0.0
2023-08-16 23:15:00,270,0.0,0.0
2023-08-16 23:15:00,271,0.0,0.0
2023-08-16 23:15:00,272,0.0,0.0
2023-08-16 23:15:00,273,0.0,0.0
2023-08-16 23:15:00,274,0.0,0.0
2023-08-16 23:15:00,275,0.0,0.0
2023-08-16 23:15:00,276,0.0,0.0
2023-08-16 23:15:00,277,0.0,0.0
2023-08-16 23:15:00,278,0.0,0.0
2023-08-16 23:15:00,279,0.0,0.0
2023-08-16 23:15:00,280,0.0,0.0
2023-08-16 23:15:00,281,0.0,0.0
2023-08-16 23:15:00,282,0.0,0.0
2023-08-16 23:15:00,283,0.0,0.0
2023-08-16 23:15:00,284,0.0,0.0
2023-08-16 23:15:00,285,0.0,0.0
2023-08-16 23:15:00,286,0.0,0.0
2023-08-16 23:15:00,287,0.0,0.0
2023-08-16 23:15:00,288,0.0,0.0
2023-08-16 23:15:00,289,0.0,0.0
2023-08-16 23:15:00,290,0.0,0.0
2023-08-16 23:15:00,291,0.0,0.0
2023-08-16 23:15:00,292,0.0,0.0
2023-08-16 23:15:00,293,0.0,0.0
2023-08-16 23:15:00,294,0.0,0.0
2023-08-16 23:15:00,299,176.5,123.99823
2023-08-16 23:15:00,300,176.5,123.99823
2023-08-16 23:15:00,301,175.0,123.99823
2023-08-16 23:15:00,302,175.0,123.99823
2023-08-16 23:15:00,303,208.0,132.0
2023-08-16 23:15:00,304,208.0,132.0
2023-08-16 23:15:00,305,364.0,215.997955
2023-08-16 23:15:00,306,348.0,286.0
2023-08-16 23:15:00,307,359.0,218.72226
2023-08-16 23:15:00,308,0.0,0.0
2023-08-16 23:15:00,309,0.0,0.0
2023-08-16 23:15:00,310,0.0,0.0
2023-08-16 23:15:00,311,0.0,0.0
2023-08-16 23:15:00,312,0.0,0.0
2023-08-16 23:15:00,313,0.0,0.0
2023-08-16 23:15:00,314,0.0,0.0
2023-08-16 23:15:00,315,0.0,0.0
2023-08-16 23:15:00,316,0.0,0.0
2023-08-16 23:15:00,317,0.0,0.0
2023-08-16 23:15:00,318,0.0,0.0
2023-08-16 23:15:00,319,0.0,0.0
2023-08-16 23:15:00,320,153.5,122.0
2023-08-16 23:15:00,321,0.0,0.0
2023-08-16 23:15:00,322,87.5,68.0
2023-08-16 23:15:00,323,158.5,122.0
2023-08-16 23:15:00,324,158.5,122.0
2023-08-16 23:15:00,325,169.0,136.0
2023-08-16 23:15:00,326,139.71373,135.0
2023-08-16 23:15:00,327,138.235489,135.0
2023-08-16 23:15:00,328,175.0,150.0
2023-08-16 23:15:00,329,0.0,0.0
2023-08-16 23:15:00,330,0.0,0.0
2023-08-16 23:15:00,331,816.0,654.479797
2023-08-16 23:15:00,332,813.0,650.04248
2023-08-16 23:15:00,333,0.0,0.0
2023-08-16 23:15:00,334,0.0,0.0
2023-08-16 23:15:00,335,0.0,0.0
2023-08-16 23:15:00,336,0.0,0.0
2023-08-16 23:15:00,337,39.0,39.0
2023-08-16 23:15:00,338,39.0,39.0
2023-08-16 23:15:00,339,29.0,29.0
2023-08-16 23:15:00,340,818.0,674.220459
2023-08-16 23:15:00,341,817.0,674.593872
2023-08-16 23:15:00,342,166.0,135.0
2023-08-16 23:15:00,343,167.0,135.0
2023-08-16 23:15:00,344,0.0,0.0
2023-08-16 23:15:00,345,0.0,0.0
2023-08-16 23:15:00,346,114.0,80.0
2023-08-16 23:15:00,347,188.0,163.0
2023-08-16 23:15:00,348,0.0,0.0
2023-08-16 23:15:00,349,0.0,0.0
2023-08-16 23:15:00,350,0.0,0.0
2023-08-16 23:15:00,351,0.0,0.0
2023-08-16 23:15:00,352,0.0,0.0
2023-08-16 23:15:00,353,0.0,0.0
2023-08-16 23:15:00,354,0.0,0.0
2023-08-16 23:15:00,355,0.0,0.0
2023-08-16 23:15:00,356,0.0,0.0
2023-08-16 23:15:00,357,0.0,0.0
2023-08-16 23:15:00,358,0.0,0.0
2023-08-16 23:15:00,359,0.0,0.0
2023-08-16 23:15:00,360,0.0,0.0
2023-08-16 23:15:00,361,0.0,0.0
2023-08-16 23:15:00,362,0.0,0.0
2023-08-16 23:15:00,363,0.0,0.0
2023-08-16 23:15:00,366,398.214722,355.0
2023-08-16 23:15:00,367,0.0,0.0
2023-08-16 23:15:00,368,0.0,0.0
2023-08-16 23:15:00,369,0.0,0.0
2023-08-16 23:15:00,370,0.0,0.0
2023-08-16 23:15:00,371,0.0,0.0
2023-08-16 23:15:00,372,0.0,0.0
2023-08-16 23:15:00,373,0.0,0.0
2023-08-16 23:15:00,374,0.0,0.0
2023-08-16 23:15:00,375,0.0,0.0
2023-08-16 23:15:00,376,0.0,0.0
2023-08-16 23:15:00,377,0.0,0.0
2023-08-16 23:15:00,378,0.0,0.0
2023-08-16 23:15:00,379,0.0,0.0
2023-08-16 23:15:00,380,0.0,0.0
2023-08-16 23:15:00,381,0.0,0.0
2023-08-16 23:15:00,382,0.0,0.0
2023-08-16 23:15:00,383,0.0,0.0
2023-08-16 23:15:00,384,0.0,0.0
2023-08-16 23:15:00,385,270.5,181.014465
2023-08-16 23:15:00,386,270.5,181.289124
2023-08-16 23:15:00,387,275.0,202.0
2023-08-16 23:15:00,388,0.0,0.0
2023-08-16 23:15:00,389,0.0,0.0
2023-08-16 23:15:00,390,0.0,0.0
2023-08-16 23:15:00,419,292.0,190.002136
2023-08-16 23:15:00,420,292.0,190.002136
2023-08-16 23:15:00,421,268.0,190.002136
2023-08-16 23:15:00,422,258.0,180.0
2023-08-16 23:15:00,423,258.0,180.0
2023-08-16 23:15:00,432,283.0,216.0
2023-08-16 23:15:00,433,415.0,254.0
2023-08-16 23:15:00,434,270.0,180.013397
2023-08-16 23:15:00,435,270.0,180.013397
2023-08-16 23:15:00,436,273.0,180.013397
2023-08-16 23:15:00,437,273.0,180.013397
2023-08-16 23:15:00,438,274.0,208.0
2023-08-16 23:15:00,439,276.0,208.0
2023-08-16 23:15:00,440,161.0,120.0
2023-08-16 23:15:00,441,161.0,120.0
2023-08-16 23:15:00,442,173.0,120.0
2023-08-16 23:15:00,443,0.0,0.0
2023-08-16 23:15:00,444,0.0,0.0
2023-08-16 23:15:00,450,221.0,217.0
2023-08-16 23:15:00,451,113.0,113.0
2023-08-16 23:15:00,452,241.0,237.0
2023-08-16 23:15:00,453,113.0,113.0
2023-08-16 23:15:00,459,430.0,264.399994
2023-08-16 23:15:00,467,12.0,5.000153
2023-08-16 23:15:00,468,12.0,4.000366
2023-08-16 23:15:00,469,5.000153,1.600391
2023-08-16 23:15:00,471,4.450903,0.0
2023-08-16 23:15:00,472,218.0,180.0
2023-08-16 23:15:00,473,125.0,90.0
2023-08-16 23:15:00,474,221.0,180.0
2023-08-16 23:15:00,475,125.0,90.0
2023-08-16 23:15:00,477,245.5,164.0
2023-08-16 23:15:00,478,245.5,164.0
2023-08-16 23:15:00,479,253.0,163.986282
2023-08-16 23:15:00,480,243.5,164.0
2023-08-16 23:15:00,481,243.5,164.0
2023-08-16 23:15:00,482,252.0,152.0
2023-08-16 23:15:00,485,0.0,0.0
2023-08-16 23:15:00,486,0.0,0.0
2023-08-16 23:15:00,487,0.0,0.0
2023-08-16 23:15:00,488,0.0,0.0
2023-08-16 23:15:00,489,992.0,795.0
2023-08-16 23:15:00,490,995.0,795.0
2023-08-16 23:15:00,491,966.0,791.0
2023-08-16 23:15:00,492,968.0,786.0
2023-08-16 23:15:00,493,985.0,795.0
2023-08-16 23:15:00,494,0.0,0.0
2023-08-16 23:15:00,495,0.0,0.0
2023-08-16 23:15:00,496,0.0,0.0
2023-08-16 23:15:00,497,399.994598,240.001312
2023-08-16 23:15:00,498,0.0,0.0
2023-08-16 23:15:00,499,353.0,265.0
2023-08-16 23:15:00,501,285.0,158.003479
2023-08-16 23:15:00,502,265.868164,265.868164
2023-08-16 23:15:00,503,287.0,200.0
2023-08-16 23:15:00,507,135.0,59.001785
2023-08-16 23:15:00,508,139.199997,106.0
2023-08-16 23:15:00,511,0.0,0.0
2023-08-16 23:15:00,512,0.0,0.0
2023-08-16 23:15:00,513,327.0,150.0
2023-08-16 23:15:00,514,138.0,120.0
2023-08-16 23:15:00,516,850.012939,749.988525
2023-08-16 23:15:00,521,939.0,777.910156
2023-08-16 23:15:00,522,939.0,770.013794
2023-08-16 23:15:00,523,0.0,0.0
2023-08-16 23:15:00,524,0.0,0.0
2023-08-16 23:15:00,525,0.0,0.0
2023-08-16 23:15:00,526,259.0,131.0
2023-08-16 23:15:00,527,1357.0,1058.099976
2023-08-16 23:15:00,528,259.0,131.0
2023-08-16 23:15:00,529,945.255798,717.300171
2023-08-16 23:15:00,530,945.255798,723.472961
2023-08-16 23:15:00,533,0.0,0.0
2023-08-16 23:15:00,534,0.0,0.0
2023-08-16 23:15:00,535,0.0,0.0
2023-08-16 23:15:00,536,0.0,0.0
2023-08-16 23:15:00,537,0.0,0.0
2023-08-16 23:15:00,538,0.0,0.0
2023-08-16 23:15:00,539,332.0,168.0
2023-08-16 23:15:00,540,163.0,84.0
2023-08-16 23:15:00,541,20.693354,0.0
2023-08-16 23:15:00,542,0.0,0.0
2023-08-16 23:15:00,544,1012.0,795.0
2023-08-16 23:15:00,545,1012.0,795.0
2023-08-16 23:15:00,546,353.5,186.0
2023-08-16 23:15:00,547,353.5,186.0
2023-08-16 23:15:00,548,326.0,254.0
2023-08-16 23:15:00,549,229.0,119.992676
2023-08-16 23:15:00,550,118.0,59.996338
2023-08-16 23:15:00,554,961.0,906.605713
2023-08-16 23:15:00,555,887.696655,682.818848
2023-08-16 23:15:00,556,0.0,0.0
2023-08-16 23:15:00,557,0.0,0.0
2023-08-16 23:20:00,1,0.0,0.0
2023-08-16 23:20:00,2,0.0,0.0
2023-08-16 23:20:00,3,0.0,0.0
2023-08-16 23:20:00,4,479.996735,395.049255
2023-08-16 23:20:00,5,0.0,0.0
2023-08-16 23:20:00,6,479.996735,394.964508
2023-08-16 23:20:00,7,479.996735,398.43158
2023-08-16 23:20:00,8,0.0,0.0
2023-08-16 23:20:00,9,479.79837,372.644989
2023-08-16 23:20:00,10,477.045929,367.380829
2023-08-16 23:20:00,11,0.0,0.0
2023-08-16 23:20:00,12,0.0,0.0
2023-08-16 23:20:00,15,522.0,473.312195
2023-08-16 23:20:00,16,524.0,480.590576
2023-08-16 23:20:00,17,464.89566,427.842285
2023-08-16 23:20:00,18,466.0,429.982269
2023-08-16 23:20:00,27,615.0,615.0
2023-08-16 23:20:00,28,0.0,0.0
2023-08-16 23:20:00,29,612.0,612.0
2023-08-16 23:20:00,33,0.0,0.0
2023-08-16 23:20:00,36,984.0,795.0
2023-08-16 23:20:00,37,976.0,795.0
2023-08-16 23:20:00,43,371.0,267.0
2023-08-16 23:20:00,46,506.0,452.877655
2023-08-16 23:20:00,47,462.986359,409.996735
2023-08-16 23:20:00,48,462.664093,409.823151
2023-08-16 23:20:00,49,462.763214,410.046295
2023-08-16 23:20:00,50,463.0,405.012726
2023-08-16 23:20:00,51,463.0,405.012726
2023-08-16 23:20:00,52,0.0,0.0
2023-08-16 23:20:00,53,0.0,0.0
2023-08-16 23:20:00,54,0.0,0.0
2023-08-16 23:20:00,55,0.0,0.0
2023-08-16 23:20:00,56,0.0,0.0
2023-08-16 23:20:00,57,0.0,0.0
2023-08-16 23:20:00,58,0.0,0.0
2023-08-16 23:20:00,59,0.0,0.0
2023-08-16 23:20:00,60,0.0,0.0
2023-08-16 23:20:00,61,463.0,390.52536
2023-08-16 23:20:00,62,461.0,393.490936
2023-08-16 23:20:00,63,0.0,0.0
2023-08-16 23:20:00,64,356.25,282.759583
2023-08-16 23:20:00,65,348.873932,293.578156
2023-08-16 23:20:00,66,340.864655,297.743927
2023-08-16 23:20:00,67,347.113312,305.133209
2023-08-16 23:20:00,68,355.147369,303.79422
2023-08-16 23:20:00,69,800.333313,670.0
2023-08-16 23:20:00,70,798.700012,670.621338
2023-08-16 23:20:00,71,43.5,25.002136
2023-08-16 23:20:00,72,43.5,25.002136
2023-08-16 23:20:00,73,0.0,0.0
2023-08-16 23:20:00,74,0.0,0.0
2023-08-16 23:20:00,75,0.0,0.0
2023-08-16 23:20:00,76,0.0,0.0
2023-08-16 23:20:00,77,0.0,0.0
2023-08-16 23:20:00,78,0.0,0.0
2023-08-16 23:20:00,79,160.0,110.005325
2023-08-16 23:20:00,80,0.0,0.0
2023-08-16 23:20:00,83,359.25,330.377655
2023-08-16 23:20:00,84,362.25,329.509247
2023-08-16 23:20:00,85,358.5,320.0
2023-08-16 23:20:00,86,357.75,320.0
2023-08-16 23:20:00,87,358.5,329.583588
2023-08-16 23:20:00,88,356.334839,329.757294
2023-08-16 23:20:00,89,360.0,330.003937
2023-08-16 23:20:00,90,357.75,330.003937
2023-08-16 23:20:00,91,0.0,0.0
2023-08-16 23:20:00,92,947.169434,767.42511
2023-08-16 23:20:00,95,0.0,0.0
2023-08-16 23:20:00,96,0.0,0.0
2023-08-16 23:20:00,97,0.0,0.0
2023-08-16 23:20:00,98,0.0,0.0
2023-08-16 23:20:00,99,0.0,0.0
2023-08-16 23:20:00,100,0.0,0.0
2023-08-16 23:20:00,101,0.0,0.0
2023-08-16 23:20:00,102,0.0,0.0
2023-08-16 23:20:00,103,0.0,0.0
2023-08-16 23:20:00,104,0.0,0.0
2023-08-16 23:20:00,105,0.0,0.0
2023-08-16 23:20:00,106,0.0,0.0
2023-08-16 23:20:00,107,0.0,0.0
2023-08-16 23:20:00,108,0.0,0.0
2023-08-16 23:20:00,112,0.0,0.0
2023-08-16 23:20:00,113,0.0,0.0
2023-08-16 23:20:00,114,0.0,0.0
2023-08-16 23:20:00,115,921.0,774.359253
2023-08-16 23:20:00,116,917.99292,790.107056
2023-08-16 23:20:00,117,0.0,0.0
2023-08-16 23:20:00,118,0.0,0.0
2023-08-16 23:20:00,119,0.0,0.0
2023-08-16 23:20:00,120,0.0,0.0
2023-08-16 23:20:00,126,0.0,0.0
2023-08-16 23:20:00,127,0.0,0.0
2023-08-16 23:20:00,128,989.0,750.0
2023-08-16 23:20:00,129,986.0,750.0
2023-08-16 23:20:00,130,0.0,0.0
2023-08-16 23:20:00,131,978.0,718.0
2023-08-16 23:20:00,132,931.0,758.0
2023-08-16 23:20:00,133,951.0,755.0
2023-08-16 23:20:00,134,181.370377,175.0
2023-08-16 23:20:00,135,291.0,235.722382
2023-08-16 23:20:00,136,156.5,109.996994
2023-08-16 23:20:00,137,156.5,109.996994
2023-08-16 23:20:00,138,181.0,121.0
2023-08-16 23:20:00,139,283.5,197.0
2023-08-16 23:20:00,140,283.5,197.0
2023-08-16 23:20:00,141,272.0,188.0
2023-08-16 23:20:00,142,165.5,88.0
2023-08-16 23:20:00,143,165.5,88.907463
2023-08-16 23:20:00,144,180.0,104.0
2023-08-16 23:20:00,145,164.0,88.436272
2023-08-16 23:20:00,146,164.0,88.436272
2023-08-16 23:20:00,147,173.0,104.0
2023-08-16 23:20:00,150,0.0,0.0
2023-08-16 23:20:00,151,0.0,0.0
2023-08-16 23:20:00,152,0.0,0.0
2023-08-16 23:20:00,153,0.0,0.0
2023-08-16 23:20:00,154,232.0,134.0
2023-08-16 23:20:00,155,121.0,67.0
2023-08-16 23:20:00,156,389.0,340.0
2023-08-16 23:20:00,158,0.0,0.0
2023-08-16 23:20:00,159,994.0,795.0
2023-08-16 23:20:00,160,0.0,0.0
2023-08-16 23:20:00,161,0.0,0.0
2023-08-16 23:20:00,162,0.0,0.0
2023-08-16 23:20:00,166,0.0,0.0
2023-08-16 23:20:00,167,0.0,0.0
2023-08-16 23:20:00,168,0.0,0.0
2023-08-16 23:20:00,169,0.0,0.0
2023-08-16 23:20:00,170,0.0,0.0
2023-08-16 23:20:00,171,0.0,0.0
2023-08-16 23:20:00,172,0.0,0.0
2023-08-16 23:20:00,173,0.0,0.0
2023-08-16 23:20:00,174,0.0,0.0
2023-08-16 23:20:00,175,282.326691,152.0
2023-08-16 23:20:00,176,286.370392,154.072662
2023-08-16 23:20:00,177,296.0,214.0
2023-08-16 23:20:00,178,0.0,0.0
2023-08-16 23:20:00,179,0.0,0.0
2023-08-16 23:20:00,180,0.0,0.0
2023-08-16 23:20:00,181,0.0,0.0
2023-08-16 23:20:00,182,0.0,0.0
2023-08-16 23:20:00,183,0.0,0.0
2023-08-16 23:20:00,184,0.0,0.0
2023-08-16 23:20:00,185,0.0,0.0
2023-08-16 23:20:00,186,0.0,0.0
2023-08-16 23:20:00,187,149.995422,119.995728
2023-08-16 23:20:00,188,149.995422,119.995728
2023-08-16 23:20:00,189,179.0,120.0
2023-08-16 23:20:00,190,990.0,795.0
2023-08-16 23:20:00,191,988.0,795.0
2023-08-16 23:20:00,193,0.0,0.0
2023-08-16 23:20:00,194,0.0,0.0
2023-08-16 23:20:00,195,0.0,0.0
2023-08-16 23:20:00,196,0.0,0.0
2023-08-16 23:20:00,197,0.0,0.0
2023-08-16 23:20:00,198,0.0,0.0
2023-08-16 23:20:00,200,0.0,0.0
2023-08-16 23:20:00,207,0.0,0.0
2023-08-16 23:20:00,208,0.0,0.0
2023-08-16 23:20:00,209,0.0,0.0
2023-08-16 23:20:00,210,0.0,0.0
2023-08-16 23:20:00,211,0.0,0.0
2023-08-16 23:20:00,212,0.0,0.0
2023-08-16 23:20:00,213,0.0,0.0
2023-08-16 23:20:00,214,0.0,0.0
2023-08-16 23:20:00,215,0.0,0.0
2023-08-16 23:20:00,216,0.0,0.0
2023-08-16 23:20:00,217,0.0,0.0
2023-08-16 23:20:00,218,22.5,20.99826
2023-08-16 23:20:00,219,0.0,0.0
2023-08-16 23:20:00,220,0.0,0.0
2023-08-16 23:20:00,231,0.0,0.0
2023-08-16 23:20:00,232,0.0,0.0
2023-08-16 23:20:00,233,0.0,0.0
2023-08-16 23:20:00,234,0.0,0.0
2023-08-16 23:20:00,237,0.0,0.0
2023-08-16 23:20:00,238,0.0,0.0
2023-08-16 23:20:00,240,280.0,200.0
2023-08-16 23:20:00,241,138.0,100.0
2023-08-16 23:20:00,242,0.0,0.0
2023-08-16 23:20:00,243,0.0,0.0
2023-08-16 23:20:00,244,0.0,0.0
2023-08-16 23:20:00,247,0.0,0.0
2023-08-16 23:20:00,248,0.0,0.0
2023-08-16 23:20:00,249,157.0,99.498901
2023-08-16 23:20:00,250,157.0,99.334106
2023-08-16 23:20:00,251,157.0,99.498901
2023-08-16 23:20:00,252,251.0,195.0
2023-08-16 23:20:00,253,0.0,0.0
2023-08-16 23:20:00,254,0.0,0.0
2023-08-16 23:20:00,255,243.0,167.0
2023-08-16 23:20:00,256,243.0,167.0
2023-08-16 23:20:00,257,262.0,216.0
2023-08-16 23:20:00,258,247.5,162.007477
2023-08-16 23:20:00,259,247.5,162.007477
2023-08-16 23:20:00,260,249.0,208.0
2023-08-16 23:20:00,264,10.000229,5.000229
2023-08-16 23:20:00,265,10.000229,5.000229
2023-08-16 23:20:00,266,0.0,0.0
2023-08-16 23:20:00,267,0.0,0.0
2023-08-16 23:20:00,268,0.0,0.0
2023-08-16 23:20:00,269,0.0,0.0
2023-08-16 23:20:00,270,0.0,0.0
2023-08-16 23:20:00,271,0.0,0.0
2023-08-16 23:20:00,272,0.0,0.0
2023-08-16 23:20:00,273,0.0,0.0
2023-08-16 23:20:00,274,0.0,0.0
2023-08-16 23:20:00,275,0.0,0.0
2023-08-16 23:20:00,276,0.0,0.0
2023-08-16 23:20:00,277,0.0,0.0
2023-08-16 23:20:00,278,0.0,0.0
2023-08-16 23:20:00,279,0.0,0.0
2023-08-16 23:20:00,280,0.0,0.0
2023-08-16 23:20:00,281,0.0,0.0
2023-08-16 23:20:00,282,0.0,0.0
2023-08-16 23:20:00,283,0.0,0.0
2023-08-16 23:20:00,284,0.0,0.0
2023-08-16 23:20:00,285,0.0,0.0
2023-08-16 23:20:00,286,0.0,0.0
2023-08-16 23:20:00,287,0.0,0.0
2023-08-16 23:20:00,288,0.0,0.0
2023-08-16 23:20:00,289,0.0,0.0
2023-08-16 23:20:00,290,0.0,0.0
2023-08-16 23:20:00,291,0.0,0.0
2023-08-16 23:20:00,292,0.0,0.0
2023-08-16 23:20:00,293,0.0,0.0
2023-08-16 23:20:00,294,0.0,0.0
2023-08-16 23:20:00,299,176.5,123.99823
2023-08-16 23:20:00,300,176.5,123.99823
2023-08-16 23:20:00,301,175.0,123.99823
2023-08-16 23:20:00,302,175.0,123.99823
2023-08-16 23:20:00,303,208.0,132.0
2023-08-16 23:20:00,304,208.0,132.0
2023-08-16 23:20:00,305,364.0,235.167542
2023-08-16 23:20:00,306,348.0,286.0
2023-08-16 23:20:00,307,359.0,235.108795
2023-08-16 23:20:00,308,0.0,0.0
2023-08-16 23:20:00,309,0.0,0.0
2023-08-16 23:20:00,310,0.0,0.0
2023-08-16 23:20:00,311,0.0,0.0
2023-08-16 23:20:00,312,0.0,0.0
2023-08-16 23:20:00,313,0.0,0.0
2023-08-16 23:20:00,314,0.0,0.0
2023-08-16 23:20:00,315,0.0,0.0
2023-08-16 23:20:00,316,0.0,0.0
2023-08-16 23:20:00,317,0.0,0.0
2023-08-16 23:20:00,318,0.0,0.0
2023-08-16 23:20:00,319,0.0,0.0
2023-08-16 23:20:00,320,153.5,122.0
2023-08-16 23:20:00,321,0.0,0.0
2023-08-16 23:20:00,322,87.5,68.0
2023-08-16 23:20:00,323,158.5,122.0
2023-08-16 23:20:00,324,158.5,122.0
2023-08-16 23:20:00,325,169.0,136.0
2023-08-16 23:20:00,326,139.71373,135.0
2023-08-16 23:20:00,327,138.235489,135.0
2023-08-16 23:20:00,328,175.0,150.0
2023-08-16 23:20:00,329,0.0,0.0
2023-08-16 23:20:00,330,0.0,0.0
2023-08-16 23:20:00,331,816.0,656.033081
2023-08-16 23:20:00,332,813.0,650.634583
2023-08-16 23:20:00,333,0.0,0.0
2023-08-16 23:20:00,334,0.0,0.0
2023-08-16 23:20:00,335,0.0,0.0
2023-08-16 23:20:00,336,0.0,0.0
2023-08-16 23:20:00,337,39.0,39.0
2023-08-16 23:20:00,338,39.0,39.0
2023-08-16 23:20:00,339,29.0,29.0
2023-08-16 23:20:00,340,818.0,674.386475
2023-08-16 23:20:00,341,817.0,674.718262
2023-08-16 23:20:00,342,166.0,135.0
2023-08-16 23:20:00,343,167.0,135.0
2023-08-16 23:20:00,344,0.0,0.0
2023-08-16 23:20:00,345,0.0,0.0
2023-08-16 23:20:00,346,114.0,80.0
2023-08-16 23:20:00,347,188.0,163.0
2023-08-16 23:20:00,348,0.0,0.0
2023-08-16 23:20:00,349,0.0,0.0
2023-08-16 23:20:00,350,0.0,0.0
2023-08-16 23:20:00,351,0.0,0.0
2023-08-16 23:20:00,352,0.0,0.0
2023-08-16 23:20:00,353,0.0,0.0
2023-08-16 23:20:00,354,0.0,0.0
2023-08-16 23:20:00,355,0.0,0.0
2023-08-16 23:20:00,356,0.0,0.0
2023-08-16 23:20:00,357,0.0,0.0
2023-08-16 23:20:00,358,0.0,0.0
2023-08-16 23:20:00,359,0.0,0.0
2023-08-16 23:20:00,360,0.0,0.0
2023-08-16 23:20:00,361,0.0,0.0
2023-08-16 23:20:00,362,0.0,0.0
2023-08-16 23:20:00,363,0.0,0.0
2023-08-16 23:20:00,366,398.214722,355.0
2023-08-16 23:20:00,367,0.0,0.0
2023-08-16 23:20:00,368,0.0,0.0
2023-08-16 23:20:00,369,0.0,0.0
2023-08-16 23:20:00,370,0.0,0.0
2023-08-16 23:20:00,371,0.0,0.0
2023-08-16 23:20:00,372,0.0,0.0
2023-08-16 23:20:00,373,0.0,0.0
2023-08-16 23:20:00,374,0.0,0.0
2023-08-16 23:20:00,375,0.0,0.0
2023-08-16 23:20:00,376,0.0,0.0
2023-08-16 23:20:00,377,0.0,0.0
2023-08-16 23:20:00,378,0.0,0.0
2023-08-16 23:20:00,379,0.0,0.0
2023-08-16 23:20:00,380,0.0,0.0
2023-08-16 23:20:00,381,0.0,0.0
2023-08-16 23:20:00,382,0.0,0.0
2023-08-16 23:20:00,383,0.0,0.0
2023-08-16 23:20:00,384,0.0,0.0
2023-08-16 23:20:00,385,270.5,181.014465
2023-08-16 23:20:00,386,270.5,181.258606
2023-08-16 23:20:00,387,275.0,202.0
2023-08-16 23:20:00,388,0.0,0.0
2023-08-16 23:20:00,389,0.0,0.0
2023-08-16 23:20:00,390,0.0,0.0
2023-08-16 23:20:00,419,292.0,190.002136
2023-08-16 23:20:00,420,292.0,190.002136
2023-08-16 23:20:00,421,268.0,190.002136
2023-08-16 23:20:00,422,258.0,180.0
2023-08-16 23:20:00,423,258.0,180.0
2023-08-16 23:20:00,432,283.0,216.0
2023-08-16 23:20:00,433,415.0,254.0
2023-08-16 23:20:00,434,270.0,180.013397
2023-08-16 23:20:00,435,270.0,180.013397
2023-08-16 23:20:00,436,273.0,180.013397
2023-08-16 23:20:00,437,273.0,180.013397
2023-08-16 23:20:00,438,274.0,208.0
2023-08-16 23:20:00,439,276.0,208.0
2023-08-16 23:20:00,440,161.0,120.0
2023-08-16 23:20:00,441,161.0,120.0
2023-08-16 23:20:00,442,173.0,120.0
2023-08-16 23:20:00,443,0.0,0.0
2023-08-16 23:20:00,444,0.0,0.0
2023-08-16 23:20:00,450,221.0,217.0
2023-08-16 23:20:00,451,113.0,113.0
2023-08-16 23:20:00,452,241.0,237.0
2023-08-16 23:20:00,453,113.0,113.0
2023-08-16 23:20:00,459,430.0,280.933594
2023-08-16 23:20:00,467,12.0,5.000153
2023-08-16 23:20:00,468,12.0,4.000366
2023-08-16 23:20:00,469,5.000153,1.600391
2023-08-16 23:20:00,471,4.298287,0.0
2023-08-16 23:20:00,472,218.0,180.0
2023-08-16 23:20:00,473,125.0,90.0
2023-08-16 23:20:00,474,221.0,180.0
2023-08-16 23:20:00,475,125.0,90.0
2023-08-16 23:20:00,477,245.5,164.0
2023-08-16 23:20:00,478,245.5,164.0
2023-08-16 23:20:00,479,253.0,163.986282
2023-08-16 23:20:00,480,243.5,164.0
2023-08-16 23:20:00,481,243.5,164.0
2023-08-16 23:20:00,482,252.0,152.0
2023-08-16 23:20:00,485,0.0,0.0
2023-08-16 23:20:00,486,0.0,0.0
2023-08-16 23:20:00,487,0.0,0.0
2023-08-16 23:20:00,488,0.0,0.0
2023-08-16 23:20:00,489,992.0,795.0
2023-08-16 23:20:00,490,995.0,795.0
2023-08-16 23:20:00,491,966.0,791.0
2023-08-16 23:20:00,492,968.0,786.0
2023-08-16 23:20:00,493,985.0,795.0
2023-08-16 23:20:00,494,0.0,0.0
2023-08-16 23:20:00,495,0.0,0.0
2023-08-16 23:20:00,496,0.0,0.0
2023-08-16 23:20:00,497,399.994598,240.001312
2023-08-16 23:20:00,498,0.0,0.0
2023-08-16 23:20:00,499,353.0,265.0
2023-08-16 23:20:00,501,285.0,158.003479
2023-08-16 23:20:00,502,274.062378,274.062378
2023-08-16 23:20:00,503,287.0,200.0
2023-08-16 23:20:00,507,135.0,59.001785
2023-08-16 23:20:00,508,139.199997,106.0
2023-08-16 23:20:00,511,0.0,0.0
2023-08-16 23:20:00,512,0.0,0.0
2023-08-16 23:20:00,513,327.0,150.0
2023-08-16 23:20:00,514,138.0,120.0
2023-08-16 23:20:00,516,850.012939,749.988525
2023-08-16 23:20:00,521,939.0,775.850281
2023-08-16 23:20:00,522,939.0,773.653137
2023-08-16 23:20:00,523,0.0,0.0
2023-08-16 23:20:00,524,0.0,0.0
2023-08-16 23:20:00,525,0.0,0.0
2023-08-16 23:20:00,526,259.0,131.0
2023-08-16 23:20:00,527,1357.0,1058.099976
2023-08-16 23:20:00,528,259.0,131.0
2023-08-16 23:20:00,529,945.255798,724.605591
2023-08-16 23:20:00,530,945.255798,577.0
2023-08-16 23:20:00,533,0.0,0.0
2023-08-16 23:20:00,534,0.0,0.0
2023-08-16 23:20:00,535,0.0,0.0
2023-08-16 23:20:00,536,0.0,0.0
2023-08-16 23:20:00,537,0.0,0.0
2023-08-16 23:20:00,538,0.0,0.0
2023-08-16 23:20:00,539,332.0,168.0
2023-08-16 23:20:00,540,163.0,84.0
2023-08-16 23:20:00,541,20.712025,0.0
2023-08-16 23:20:00,542,0.0,0.0
2023-08-16 23:20:00,544,1012.0,795.0
2023-08-16 23:20:00,545,1012.0,795.0
2023-08-16 23:20:00,546,353.5,186.0
2023-08-16 23:20:00,547,353.5,186.0
2023-08-16 23:20:00,548,326.0,254.0
2023-08-16 23:20:00,549,229.0,119.992676
2023-08-16 23:20:00,550,118.0,59.996338
2023-08-16 23:20:00,554,961.0,906.605713
2023-08-16 23:20:00,555,887.696655,685.953735
2023-08-16 23:20:00,556,0.0,0.0
2023-08-16 23:20:00,557,0.0,0.0
2023-08-16 23:25:00,1,0.0,0.0
2023-08-16 23:25:00,2,0.0,0.0
2023-08-16 23:25:00,3,0.0,0.0
2023-08-16 23:25:00,4,479.996735,394.272583
2023-08-16 23:25:00,5,0.0,0.0
2023-08-16 23:25:00,6,479.996735,396.023285
2023-08-16 23:25:00,7,479.996735,397.676086
2023-08-16 23:25:00,8,0.0,0.0
2023-08-16 23:25:00,9,479.79837,373.184509
2023-08-16 23:25:00,10,477.045929,371.582275
2023-08-16 23:25:00,11,0.0,0.0
2023-08-16 23:25:00,12,0.0,0.0
2023-08-16 23:25:00,15,522.0,474.528503
2023-08-16 23:25:00,16,524.0,477.572601
2023-08-16 23:25:00,17,464.89566,425.102386
2023-08-16 23:25:00,18,466.0,428.623535
2023-08-16 23:25:00,27,615.0,615.0
2023-08-16 23:25:00,28,0.0,0.0
2023-08-16 23:25:00,29,612.0,612.0
2023-08-16 23:25:00,33,0.0,0.0
2023-08-16 23:25:00,36,984.0,795.0
2023-08-16 23:25:00,37,976.0,795.0
2023-08-16 23:25:00,43,371.0,267.0
2023-08-16 23:25:00,46,506.0,455.878876
2023-08-16 23:25:00,47,462.986359,409.996735
2023-08-16 23:25:00,48,462.664093,410.567047
2023-08-16 23:25:00,49,462.763214,410.046295
2023-08-16 23:25:00,50,463.0,405.012726
2023-08-16 23:25:00,51,463.0,405.012726
2023-08-16 23:25:00,52,0.0,0.0
2023-08-16 23:25:00,53,0.0,0.0
2023-08-16 23:25:00,54,0.0,0.0
2023-08-16 23:25:00,55,0.0,0.0
2023-08-16 23:25:00,56,0.0,0.0
2023-08-16 23:25:00,57,0.0,0.0
2023-08-16 23:25:00,58,0.0,0.0
2023-08-16 23:25:00,59,0.0,0.0
2023-08-16 23:25:00,60,0.0,0.0
2023-08-16 23:25:00,61,463.0,391.42337
2023-08-16 23:25:00,62,461.0,392.768646
2023-08-16 23:25:00,63,0.0,0.0
2023-08-16 23:25:00,64,356.25,282.5065
2023-08-16 23:25:00,65,348.873932,293.602936
2023-08-16 23:25:00,66,340.864655,297.743927
2023-08-16 23:25:00,67,347.113312,305.133209
2023-08-16 23:25:00,68,355.147369,303.79422
2023-08-16 23:25:00,69,800.333313,670.0
2023-08-16 23:25:00,70,798.700012,670.564209
2023-08-16 23:25:00,71,43.5,25.002136
2023-08-16 23:25:00,72,43.5,25.002136
2023-08-16 23:25:00,73,0.0,0.0
2023-08-16 23:25:00,74,0.0,0.0
2023-08-16 23:25:00,75,0.0,0.0
2023-08-16 23:25:00,76,0.0,0.0
2023-08-16 23:25:00,77,0.0,0.0
2023-08-16 23:25:00,78,0.0,0.0
2023-08-16 23:25:00,79,160.0,110.005325
2023-08-16 23:25:00,80,0.0,0.0
2023-08-16 23:25:00,83,359.25,330.377655
2023-08-16 23:25:00,84,362.25,329.484344
2023-08-16 23:25:00,85,358.5,320.0
2023-08-16 23:25:00,86,357.75,320.0
2023-08-16 23:25:00,87,358.5,329.583588
2023-08-16 23:25:00,88,356.334839,329.757294
2023-08-16 23:25:00,89,360.0,330.003937
2023-08-16 23:25:00,90,357.75,330.003937
2023-08-16 23:25:00,91,0.0,0.0
2023-08-16 23:25:00,92,947.169434,773.181824
2023-08-16 23:25:00,95,0.0,0.0
2023-08-16 23:25:00,96,0.0,0.0
2023-08-16 23:25:00,97,0.0,0.0
2023-08-16 23:25:00,98,0.0,0.0
2023-08-16 23:25:00,99,0.0,0.0
2023-08-16 23:25:00,100,0.0,0.0
2023-08-16 23:25:00,101,0.0,0.0
2023-08-16 23:25:00,102,0.0,0.0
2023-08-16 23:25:00,103,0.0,0.0
2023-08-16 23:25:00,104,0.0,0.0
2023-08-16 23:25:00,105,0.0,0.0
2023-08-16 23:25:00,106,0.0,0.0
2023-08-16 23:25:00,107,0.0,0.0
2023-08-16 23:25:00,108,0.0,0.0
2023-08-16 23:25:00,112,0.0,0.0
2023-08-16 23:25:00,113,0.0,0.0
2023-08-16 23:25:00,114,0.0,0.0
2023-08-16 23:25:00,115,921.0,765.544617
2023-08-16 23:25:00,116,917.99292,762.512085
2023-08-16 23:25:00,117,0.0,0.0
2023-08-16 23:25:00,118,0.0,0.0
2023-08-16 23:25:00,119,0.0,0.0
2023-08-16 23:25:00,120,0.0,0.0
2023-08-16 23:25:00,126,0.0,0.0
2023-08-16 23:25:00,127,0.0,0.0
2023-08-16 23:25:00,128,989.0,750.0
2023-08-16 23:25:00,129,986.0,750.0
2023-08-16 23:25:00,130,0.0,0.0
2023-08-16 23:25:00,131,978.0,718.0
2023-08-16 23:25:00,132,931.0,758.0
2023-08-16 23:25:00,133,951.0,755.0
2023-08-16 23:25:00,134,186.752701,176.752701
2023-08-16 23:25:00,135,291.0,236.597504
2023-08-16 23:25:00,136,156.5,109.996994
2023-08-16 23:25:00,137,156.5,109.996994
2023-08-16 23:25:00,138,0.0,0.0
2023-08-16 23:25:00,139,283.5,197.0
2023-08-16 23:25:00,140,283.5,197.0
2023-08-16 23:25:00,141,272.0,188.0
2023-08-16 23:25:00,142,165.5,88.0
2023-08-16 23:25:00,143,165.5,88.907463
2023-08-16 23:25:00,144,180.0,104.0
2023-08-16 23:25:00,145,164.0,88.436272
2023-08-16 23:25:00,146,164.0,88.200645
2023-08-16 23:25:00,147,173.0,104.0
2023-08-16 23:25:00,150,0.0,0.0
2023-08-16 23:25:00,151,0.0,0.0
2023-08-16 23:25:00,152,0.0,0.0
2023-08-16 23:25:00,153,0.0,0.0
2023-08-16 23:25:00,154,232.0,134.0
2023-08-16 23:25:00,155,121.0,67.0
2023-08-16 23:25:00,156,389.0,340.0
2023-08-16 23:25:00,158,0.0,0.0
2023-08-16 23:25:00,159,994.0,795.0
2023-08-16 23:25:00,160,0.0,0.0
2023-08-16 23:25:00,161,0.0,0.0
2023-08-16 23:25:00,162,0.0,0.0
2023-08-16 23:25:00,166,0.0,0.0
2023-08-16 23:25:00,167,0.0,0.0
2023-08-16 23:25:00,168,0.0,0.0
2023-08-16 23:25:00,169,0.0,0.0
2023-08-16 23:25:00,170,0.0,0.0
2023-08-16 23:25:00,171,0.0,0.0
2023-08-16 23:25:00,172,0.0,0.0
2023-08-16 23:25:00,173,0.0,0.0
2023-08-16 23:25:00,174,0.0,0.0
2023-08-16 23:25:00,175,282.402985,152.0
2023-08-16 23:25:00,176,286.294098,153.920074
2023-08-16 23:25:00,177,296.0,214.0
2023-08-16 23:25:00,178,0.0,0.0
2023-08-16 23:25:00,179,0.0,0.0
2023-08-16 23:25:00,180,0.0,0.0
2023-08-16 23:25:00,181,0.0,0.0
2023-08-16 23:25:00,182,0.0,0.0
2023-08-16 23:25:00,183,0.0,0.0
2023-08-16 23:25:00,184,0.0,0.0
2023-08-16 23:25:00,185,0.0,0.0
2023-08-16 23:25:00,186,0.0,0.0
2023-08-16 23:25:00,187,149.995422,119.995728
2023-08-16 23:25:00,188,149.995422,119.995728
2023-08-16 23:25:00,189,179.0,120.0
2023-08-16 23:25:00,190,990.0,795.0
2023-08-16 23:25:00,191,988.0,795.0
2023-08-16 23:25:00,193,0.0,0.0
2023-08-16 23:25:00,194,0.0,0.0
2023-08-16 23:25:00,195,0.0,0.0
2023-08-16 23:25:00,196,0.0,0.0
2023-08-16 23:25:00,197,0.0,0.0
2023-08-16 23:25:00,198,0.0,0.0
2023-08-16 23:25:00,200,0.0,0.0
2023-08-16 23:25:00,207,0.0,0.0
2023-08-16 23:25:00,208,0.0,0.0
2023-08-16 23:25:00,209,0.0,0.0
2023-08-16 23:25:00,210,0.0,0.0
2023-08-16 23:25:00,211,0.0,0.0
2023-08-16 23:25:00,212,0.0,0.0
2023-08-16 23:25:00,213,0.0,0.0
2023-08-16 23:25:00,214,0.0,0.0
2023-08-16 23:25:00,215,0.0,0.0
2023-08-16 23:25:00,216,0.0,0.0
2023-08-16 23:25:00,217,0.0,0.0
2023-08-16 23:25:00,218,22.5,20.99826
2023-08-16 23:25:00,219,0.0,0.0
2023-08-16 23:25:00,220,0.0,0.0
2023-08-16 23:25:00,231,0.0,0.0
2023-08-16 23:25:00,232,0.0,0.0
2023-08-16 23:25:00,233,0.0,0.0
2023-08-16 23:25:00,234,0.0,0.0
2023-08-16 23:25:00,237,0.0,0.0
2023-08-16 23:25:00,238,0.0,0.0
2023-08-16 23:25:00,240,280.0,200.0
2023-08-16 23:25:00,241,138.0,100.0
2023-08-16 23:25:00,242,0.0,0.0
2023-08-16 23:25:00,243,0.0,0.0
2023-08-16 23:25:00,244,0.0,0.0
2023-08-16 23:25:00,247,0.0,0.0
2023-08-16 23:25:00,248,0.0,0.0
2023-08-16 23:25:00,249,157.0,99.498901
2023-08-16 23:25:00,250,157.0,99.279175
2023-08-16 23:25:00,251,157.0,99.498901
2023-08-16 23:25:00,252,251.0,195.0
2023-08-16 23:25:00,253,0.0,0.0
2023-08-16 23:25:00,254,0.0,0.0
2023-08-16 23:25:00,255,243.0,167.0
2023-08-16 23:25:00,256,243.0,167.0
2023-08-16 23:25:00,257,262.0,216.0
2023-08-16 23:25:00,258,247.5,162.007477
2023-08-16 23:25:00,259,247.5,162.007477
2023-08-16 23:25:00,260,249.0,208.0
2023-08-16 23:25:00,264,10.000229,5.000229
2023-08-16 23:25:00,265,10.000229,5.000229
2023-08-16 23:25:00,266,0.0,0.0
2023-08-16 23:25:00,267,0.0,0.0
2023-08-16 23:25:00,268,0.0,0.0
2023-08-16 23:25:00,269,0.0,0.0
2023-08-16 23:25:00,270,0.0,0.0
2023-08-16 23:25:00,271,0.0,0.0
2023-08-16 23:25:00,272,0.0,0.0
2023-08-16 23:25:00,273,0.0,0.0
2023-08-16 23:25:00,274,0.0,0.0
2023-08-16 23:25:00,275,0.0,0.0
2023-08-16 23:25:00,276,0.0,0.0
2023-08-16 23:25:00,277,0.0,0.0
2023-08-16 23:25:00,278,0.0,0.0
2023-08-16 23:25:00,279,0.0,0.0
2023-08-16 23:25:00,280,0.0,0.0
2023-08-16 23:25:00,281,0.0,0.0
2023-08-16 23:25:00,282,0.0,0.0
2023-08-16 23:25:00,283,0.0,0.0
2023-08-16 23:25:00,284,0.0,0.0
2023-08-16 23:25:00,285,0.0,0.0
2023-08-16 23:25:00,286,0.0,0.0
2023-08-16 23:25:00,287,0.0,0.0
2023-08-16 23:25:00,288,0.0,0.0
2023-08-16 23:25:00,289,0.0,0.0
2023-08-16 23:25:00,290,0.0,0.0
2023-08-16 23:25:00,291,0.0,0.0
2023-08-16 23:25:00,292,0.0,0.0
2023-08-16 23:25:00,293,0.0,0.0
2023-08-16 23:25:00,294,0.0,0.0
2023-08-16 23:25:00,299,176.5,123.99823
2023-08-16 23:25:00,300,176.5,123.99823
2023-08-16 23:25:00,301,175.0,123.99823
2023-08-16 23:25:00,302,175.0,123.99823
2023-08-16 23:25:00,303,208.0,132.0
2023-08-16 23:25:00,304,208.0,132.0
2023-08-16 23:25:00,305,364.0,248.392639
2023-08-16 23:25:00,306,348.0,286.0
2023-08-16 23:25:00,307,359.0,244.914886
2023-08-16 23:25:00,308,0.0,0.0
2023-08-16 23:25:00,309,0.0,0.0
2023-08-16 23:25:00,310,0.0,0.0
2023-08-16 23:25:00,311,0.0,0.0
2023-08-16 23:25:00,312,0.0,0.0
2023-08-16 23:25:00,313,0.0,0.0
2023-08-16 23:25:00,314,0.0,0.0
2023-08-16 23:25:00,315,0.0,0.0
2023-08-16 23:25:00,316,0.0,0.0
2023-08-16 23:25:00,317,0.0,0.0
2023-08-16 23:25:00,318,0.0,0.0
2023-08-16 23:25:00,319,0.0,0.0
2023-08-16 23:25:00,320,153.5,122.0
2023-08-16 23:25:00,321,0.0,0.0
2023-08-16 23:25:00,322,0.0,0.0
2023-08-16 23:25:00,323,158.5,122.0
2023-08-16 23:25:00,324,158.5,122.0
2023-08-16 23:25:00,325,169.0,136.0
2023-08-16 23:25:00,326,139.71373,135.0
2023-08-16 23:25:00,327,138.235489,135.0
2023-08-16 23:25:00,328,175.0,150.0
2023-08-16 23:25:00,329,0.0,0.0
2023-08-16 23:25:00,330,0.0,0.0
2023-08-16 23:25:00,331,816.0,654.650879
2023-08-16 23:25:00,332,813.0,645.706421
2023-08-16 23:25:00,333,0.0,0.0
2023-08-16 23:25:00,334,0.0,0.0
2023-08-16 23:25:00,335,0.0,0.0
2023-08-16 23:25:00,336,0.0,0.0
2023-08-16 23:25:00,337,39.0,39.0
2023-08-16 23:25:00,338,39.0,39.0
2023-08-16 23:25:00,339,29.0,29.0
2023-08-16 23:25:00,340,818.0,674.220459
2023-08-16 23:25:00,341,817.0,674.510864
2023-08-16 23:25:00,342,166.0,135.0
2023-08-16 23:25:00,343,167.0,135.0
2023-08-16 23:25:00,344,0.0,0.0
2023-08-16 23:25:00,345,0.0,0.0
2023-08-16 23:25:00,346,114.0,80.0
2023-08-16 23:25:00,347,188.0,163.0
2023-08-16 23:25:00,348,0.0,0.0
2023-08-16 23:25:00,349,0.0,0.0
2023-08-16 23:25:00,350,0.0,0.0
2023-08-16 23:25:00,351,0.0,0.0
2023-08-16 23:25:00,352,0.0,0.0
2023-08-16 23:25:00,353,0.0,0.0
2023-08-16 23:25:00,354,0.0,0.0
2023-08-16 23:25:00,355,0.0,0.0
2023-08-16 23:25:00,356,0.0,0.0
2023-08-16 23:25:00,357,0.0,0.0
2023-08-16 23:25:00,358,0.0,0.0
2023-08-16 23:25:00,359,0.0,0.0
2023-08-16 23:25:00,360,0.0,0.0
2023-08-16 23:25:00,361,0.0,0.0
2023-08-16 23:25:00,362,0.0,0.0
2023-08-16 23:25:00,363,0.0,0.0
2023-08-16 23:25:00,366,398.414673,355.0
2023-08-16 23:25:00,367,0.0,0.0
2023-08-16 23:25:00,368,0.0,0.0
2023-08-16 23:25:00,369,0.0,0.0
2023-08-16 23:25:00,370,0.0,0.0
2023-08-16 23:25:00,371,0.0,0.0
2023-08-16 23:25:00,372,0.0,0.0
2023-08-16 23:25:00,373,0.0,0.0
2023-08-16 23:25:00,374,0.0,0.0
2023-08-16 23:25:00,375,0.0,0.0
2023-08-16 23:25:00,376,0.0,0.0
2023-08-16 23:25:00,377,0.0,0.0
2023-08-16 23:25:00,378,0.0,0.0
2023-08-16 23:25:00,379,0.0,0.0
2023-08-16 23:25:00,380,0.0,0.0
2023-08-16 23:25:00,381,0.0,0.0
2023-08-16 23:25:00,382,0.0,0.0
2023-08-16 23:25:00,383,0.0,0.0
2023-08-16 23:25:00,384,0.0,0.0
2023-08-16 23:25:00,385,270.5,181.044983
2023-08-16 23:25:00,386,270.5,180.526123
2023-08-16 23:25:00,387,275.0,202.0
2023-08-16 23:25:00,388,0.0,0.0
2023-08-16 23:25:00,389,0.0,0.0
2023-08-16 23:25:00,390,0.0,0.0
2023-08-16 23:25:00,419,292.0,190.0
2023-08-16 23:25:00,420,292.0,190.0
2023-08-16 23:25:00,421,268.0,190.0
2023-08-16 23:25:00,422,48.266609,0.0
2023-08-16 23:25:00,423,258.0,180.0
2023-08-16 23:25:00,432,141.5,108.0
2023-08-16 23:25:00,433,415.0,258.54068
2023-08-16 23:25:00,434,270.0,180.013397
2023-08-16 23:25:00,435,270.0,180.013397
2023-08-16 23:25:00,436,273.0,180.013397
2023-08-16 23:25:00,437,273.0,180.013397
2023-08-16 23:25:00,438,274.0,208.0
2023-08-16 23:25:00,439,276.0,208.0
2023-08-16 23:25:00,440,161.0,120.0
2023-08-16 23:25:00,441,161.0,120.0
2023-08-16 23:25:00,442,173.0,120.0
2023-08-16 23:25:00,443,0.0,0.0
2023-08-16 23:25:00,444,0.0,0.0
2023-08-16 23:25:00,450,221.0,217.0
2023-08-16 23:25:00,451,113.0,113.0
2023-08-16 23:25:00,452,241.0,237.0
2023-08-16 23:25:00,453,113.0,113.0
2023-08-16 23:25:00,459,430.0,264.399994
2023-08-16 23:25:00,467,12.0,5.000153
2023-08-16 23:25:00,468,12.0,4.000366
2023-08-16 23:25:00,469,5.000153,1.600391
2023-08-16 23:25:00,471,4.40452,0.0
2023-08-16 23:25:00,472,218.0,180.0
2023-08-16 23:25:00,473,125.0,90.0
2023-08-16 23:25:00,474,221.0,180.0
2023-08-16 23:25:00,475,125.0,90.0
2023-08-16 23:25:00,477,245.5,164.0
2023-08-16 23:25:00,478,245.5,164.0
2023-08-16 23:25:00,479,253.0,163.986282
2023-08-16 23:25:00,480,243.5,164.0
2023-08-16 23:25:00,481,243.5,164.0
2023-08-16 23:25:00,482,252.0,152.0
2023-08-16 23:25:00,485,0.0,0.0
2023-08-16 23:25:00,486,0.0,0.0
2023-08-16 23:25:00,487,0.0,0.0
2023-08-16 23:25:00,488,0.0,0.0
2023-08-16 23:25:00,489,992.0,795.0
2023-08-16 23:25:00,490,995.0,795.0
2023-08-16 23:25:00,491,966.0,791.0
2023-08-16 23:25:00,492,968.0,786.0
2023-08-16 23:25:00,493,985.0,795.0
2023-08-16 23:25:00,494,0.0,0.0
2023-08-16 23:25:00,495,0.0,0.0
2023-08-16 23:25:00,496,0.0,0.0
2023-08-16 23:25:00,497,399.994598,240.001312
2023-08-16 23:25:00,498,0.0,0.0
2023-08-16 23:25:00,499,75.859207,0.0
2023-08-16 23:25:00,501,285.0,158.003479
2023-08-16 23:25:00,502,270.354248,270.354248
2023-08-16 23:25:00,503,287.0,200.0
2023-08-16 23:25:00,507,135.0,59.001785
2023-08-16 23:25:00,508,139.199997,106.0
2023-08-16 23:25:00,511,0.0,0.0
2023-08-16 23:25:00,512,0.0,0.0
2023-08-16 23:25:00,513,327.0,150.0
2023-08-16 23:25:00,514,138.0,120.0
2023-08-16 23:25:00,516,850.012939,749.988525
2023-08-16 23:25:00,521,939.0,765.625305
2023-08-16 23:25:00,522,939.0,757.454468
2023-08-16 23:25:00,523,0.0,0.0
2023-08-16 23:25:00,524,0.0,0.0
2023-08-16 23:25:00,525,0.0,0.0
2023-08-16 23:25:00,526,259.0,131.0
2023-08-16 23:25:00,527,1357.0,1058.099976
2023-08-16 23:25:00,528,259.0,131.0
2023-08-16 23:25:00,529,945.255798,726.051636
2023-08-16 23:25:00,530,945.255798,719.878906
2023-08-16 23:25:00,533,0.0,0.0
2023-08-16 23:25:00,534,0.0,0.0
2023-08-16 23:25:00,535,0.0,0.0
2023-08-16 23:25:00,536,0.0,0.0
2023-08-16 23:25:00,537,0.0,0.0
2023-08-16 23:25:00,538,0.0,0.0
2023-08-16 23:25:00,539,332.0,168.0
2023-08-16 23:25:00,540,163.0,84.0
2023-08-16 23:25:00,541,20.782431,0.0
2023-08-16 23:25:00,542,0.0,0.0
2023-08-16 23:25:00,544,1012.0,795.0
2023-08-16 23:25:00,545,1012.0,795.0
2023-08-16 23:25:00,546,353.5,186.0
2023-08-16 23:25:00,547,353.5,186.0
2023-08-16 23:25:00,548,326.0,254.0
2023-08-16 23:25:00,549,229.0,119.992676
2023-08-16 23:25:00,550,118.0,59.996338
2023-08-16 23:25:00,554,961.0,906.605713
2023-08-16 23:25:00,555,887.696655,684.714722
2023-08-16 23:25:00,556,0.0,0.0
2023-08-16 23:25:00,557,0.0,0.0
2023-08-16 23:30:00,1,0.0,0.0
2023-08-16 23:30:00,2,0.0,0.0
2023-08-16 23:30:00,3,0.0,0.0
2023-08-16 23:30:00,4,479.996735,395.461426
2023-08-16 23:30:00,5,0.0,0.0
2023-08-16 23:30:00,6,479.996735,397.213348
2023-08-16 23:30:00,7,479.996735,397.18399
2023-08-16 23:30:00,8,0.0,0.0
2023-08-16 23:30:00,9,479.79837,371.869568
2023-08-16 23:30:00,10,477.045929,366.193146
2023-08-16 23:30:00,11,0.0,0.0
2023-08-16 23:30:00,12,0.0,0.0
2023-08-16 23:30:00,15,522.0,477.267578
2023-08-16 23:30:00,16,524.0,477.542389
2023-08-16 23:30:00,17,464.89566,427.785645
2023-08-16 23:30:00,18,466.0,430.975983
2023-08-16 23:30:00,27,615.0,615.0
2023-08-16 23:30:00,28,0.0,0.0
2023-08-16 23:30:00,29,612.0,612.0
2023-08-16 23:30:00,33,0.0,0.0
2023-08-16 23:30:00,36,982.0,795.0
2023-08-16 23:30:00,37,976.0,795.0
2023-08-16 23:30:00,43,371.0,267.0
2023-08-16 23:30:00,46,506.0,448.018494
2023-08-16 23:30:00,47,462.986359,409.996735
2023-08-16 23:30:00,48,462.664093,409.823151
2023-08-16 23:30:00,49,462.763214,410.046295
2023-08-16 23:30:00,50,463.0,405.012726
2023-08-16 23:30:00,51,463.0,405.012726
2023-08-16 23:30:00,52,0.0,0.0
2023-08-16 23:30:00,53,0.0,0.0
2023-08-16 23:30:00,54,0.0,0.0
2023-08-16 23:30:00,55,0.0,0.0
2023-08-16 23:30:00,56,0.0,0.0
2023-08-16 23:30:00,57,0.0,0.0
2023-08-16 23:30:00,58,0.0,0.0
2023-08-16 23:30:00,59,0.0,0.0
2023-08-16 23:30:00,60,0.0,0.0
2023-08-16 23:30:00,61,463.0,394.528778
2023-08-16 23:30:00,62,461.0,390.463776
2023-08-16 23:30:00,63,0.0,0.0
2023-08-16 23:30:00,64,356.25,281.452942
2023-08-16 23:30:00,65,348.873932,293.602936
2023-08-16 23:30:00,66,340.864655,297.520782
2023-08-16 23:30:00,67,347.113312,305.133209
2023-08-16 23:30:00,68,355.147369,303.76944
2023-08-16 23:30:00,69,800.333313,670.0
2023-08-16 23:30:00,70,798.700012,670.621338
2023-08-16 23:30:00,71,43.5,25.002136
2023-08-16 23:30:00,72,43.5,25.002136
2023-08-16 23:30:00,73,0.0,0.0
2023-08-16 23:30:00,74,0.0,0.0
2023-08-16 23:30:00,75,0.0,0.0
2023-08-16 23:30:00,76,0.0,0.0
2023-08-16 23:30:00,77,0.0,0.0
2023-08-16 23:30:00,78,0.0,0.0
2023-08-16 23:30:00,79,24.869223,0.0
2023-08-16 23:30:00,80,0.0,0.0
2023-08-16 23:30:00,83,359.25,330.377655
2023-08-16 23:30:00,84,362.25,329.509247
2023-08-16 23:30:00,85,358.5,320.0
2023-08-16 23:30:00,86,357.75,320.0
2023-08-16 23:30:00,87,358.5,329.583588
2023-08-16 23:30:00,88,356.334839,329.757294
2023-08-16 23:30:00,89,360.0,330.003937
2023-08-16 23:30:00,90,357.75,330.003937
2023-08-16 23:30:00,91,0.0,0.0
2023-08-16 23:30:00,92,947.169434,779.869202
2023-08-16 23:30:00,95,0.0,0.0
2023-08-16 23:30:00,96,0.0,0.0
2023-08-16 23:30:00,97,0.0,0.0
2023-08-16 23:30:00,98,0.0,0.0
2023-08-16 23:30:00,99,0.0,0.0
2023-08-16 23:30:00,100,0.0,0.0
2023-08-16 23:30:00,101,0.0,0.0
2023-08-16 23:30:00,102,0.0,0.0
2023-08-16 23:30:00,103,0.0,0.0
2023-08-16 23:30:00,104,0.0,0.0
2023-08-16 23:30:00,105,0.0,0.0
2023-08-16 23:30:00,106,0.0,0.0
2023-08-16 23:30:00,107,0.0,0.0
2023-08-16 23:30:00,108,0.0,0.0
2023-08-16 23:30:00,112,0.0,0.0
2023-08-16 23:30:00,113,0.0,0.0
2023-08-16 23:30:00,114,0.0,0.0
2023-08-16 23:30:00,115,921.0,763.796326
2023-08-16 23:30:00,116,917.99292,760.4776
2023-08-16 23:30:00,117,0.0,0.0
2023-08-16 23:30:00,118,0.0,0.0
2023-08-16 23:30:00,119,0.0,0.0
2023-08-16 23:30:00,120,0.0,0.0
2023-08-16 23:30:00,126,0.0,0.0
2023-08-16 23:30:00,127,0.0,0.0
2023-08-16 23:30:00,128,989.0,750.0
2023-08-16 23:30:00,129,986.0,750.0
2023-08-16 23:30:00,130,0.0,0.0
2023-08-16 23:30:00,131,978.0,718.0
2023-08-16 23:30:00,132,931.0,758.0
2023-08-16 23:30:00,133,951.0,755.0
2023-08-16 23:30:00,134,185.709351,175.709351
2023-08-16 23:30:00,135,291.0,234.938232
2023-08-16 23:30:00,136,39.443363,0.0
2023-08-16 23:30:00,137,25.576641,0.0
2023-08-16 23:30:00,138,0.0,0.0
2023-08-16 23:30:00,139,283.5,197.0
2023-08-16 23:30:00,140,61.754372,0.0
2023-08-16 23:30:00,141,136.0,94.0
2023-08-16 23:30:00,142,165.5,88.0
2023-08-16 23:30:00,143,165.5,89.143059
2023-08-16 23:30:00,144,180.0,104.0
2023-08-16 23:30:00,145,164.0,88.436272
2023-08-16 23:30:00,146,164.0,88.436272
2023-08-16 23:30:00,147,173.0,104.0
2023-08-16 23:30:00,150,0.0,0.0
2023-08-16 23:30:00,151,0.0,0.0
2023-08-16 23:30:00,152,0.0,0.0
2023-08-16 23:30:00,153,0.0,0.0
2023-08-16 23:30:00,154,232.0,134.0
2023-08-16 23:30:00,155,121.0,67.0
2023-08-16 23:30:00,156,389.0,340.0
2023-08-16 23:30:00,158,0.0,0.0
2023-08-16 23:30:00,159,994.0,795.0
2023-08-16 23:30:00,160,0.0,0.0
2023-08-16 23:30:00,161,0.0,0.0
2023-08-16 23:30:00,162,0.0,0.0
2023-08-16 23:30:00,166,0.0,0.0
2023-08-16 23:30:00,167,0.0,0.0
2023-08-16 23:30:00,168,0.0,0.0
2023-08-16 23:30:00,169,0.0,0.0
2023-08-16 23:30:00,170,0.0,0.0
2023-08-16 23:30:00,171,0.0,0.0
2023-08-16 23:30:00,172,0.0,0.0
2023-08-16 23:30:00,173,0.0,0.0
2023-08-16 23:30:00,174,0.0,0.0
2023-08-16 23:30:00,175,282.326691,152.0
2023-08-16 23:30:00,176,285.874481,153.34787
2023-08-16 23:30:00,177,296.0,214.0
2023-08-16 23:30:00,178,0.0,0.0
2023-08-16 23:30:00,179,0.0,0.0
2023-08-16 23:30:00,180,0.0,0.0
2023-08-16 23:30:00,181,0.0,0.0
2023-08-16 23:30:00,182,0.0,0.0
2023-08-16 23:30:00,183,0.0,0.0
2023-08-16 23:30:00,184,0.0,0.0
2023-08-16 23:30:00,185,0.0,0.0
2023-08-16 23:30:00,186,0.0,0.0
2023-08-16 23:30:00,187,149.995422,119.995728
2023-08-16 23:30:00,188,149.995422,119.995728
2023-08-16 23:30:00,189,179.0,120.0
2023-08-16 23:30:00,190,990.0,795.0
2023-08-16 23:30:00,191,988.0,795.0
2023-08-16 23:30:00,193,0.0,0.0
2023-08-16 23:30:00,194,0.0,0.0
2023-08-16 23:30:00,195,0.0,0.0
2023-08-16 23:30:00,196,0.0,0.0
2023-08-16 23:30:00,197,0.0,0.0
2023-08-16 23:30:00,198,0.0,0.0
2023-08-16 23:30:00,200,0.0,0.0
2023-08-16 23:30:00,207,0.0,0.0
2023-08-16 23:30:00,208,0.0,0.0
2023-08-16 23:30:00,209,0.0,0.0
2023-08-16 23:30:00,210,0.0,0.0
2023-08-16 23:30:00,211,0.0,0.0
2023-08-16 23:30:00,212,0.0,0.0
2023-08-16 23:30:00,213,0.0,0.0
2023-08-16 23:30:00,214,0.0,0.0
2023-08-16 23:30:00,215,0.0,0.0
2023-08-16 23:30:00,216,0.0,0.0
2023-08-16 23:30:00,217,0.0,0.0
2023-08-16 23:30:00,218,22.5,20.99826
2023-08-16 23:30:00,219,0.0,0.0
2023-08-16 23:30:00,220,0.0,0.0
2023-08-16 23:30:00,231,0.0,0.0
2023-08-16 23:30:00,232,0.0,0.0
2023-08-16 23:30:00,233,0.0,0.0
2023-08-16 23:30:00,234,0.0,0.0
2023-08-16 23:30:00,237,0.0,0.0
2023-08-16 23:30:00,238,0.0,0.0
2023-08-16 23:30:00,240,280.0,200.0
2023-08-16 23:30:00,241,138.0,100.0
2023-08-16 23:30:00,242,0.0,0.0
2023-08-16 23:30:00,243,0.0,0.0
2023-08-16 23:30:00,244,0.0,0.0
2023-08-16 23:30:00,247,0.0,0.0
2023-08-16 23:30:00,248,0.0,0.0
2023-08-16 23:30:00,249,157.0,99.498901
2023-08-16 23:30:00,250,157.0,99.334106
2023-08-16 23:30:00,251,157.0,99.553833
2023-08-16 23:30:00,252,251.0,195.0
2023-08-16 23:30:00,253,0.0,0.0
2023-08-16 23:30:00,254,0.0,0.0
2023-08-16 23:30:00,255,243.0,167.0
2023-08-16 23:30:00,256,243.0,167.0
2023-08-16 23:30:00,257,262.0,216.0
2023-08-16 23:30:00,258,247.5,162.007477
2023-08-16 23:30:00,259,247.5,162.007477
2023-08-16 23:30:00,260,249.0,208.0
2023-08-16 23:30:00,264,10.000229,5.000229
2023-08-16 23:30:00,265,10.000229,5.000229
2023-08-16 23:30:00,266,0.0,0.0
2023-08-16 23:30:00,267,0.0,0.0
2023-08-16 23:30:00,268,0.0,0.0
2023-08-16 23:30:00,269,0.0,0.0
2023-08-16 23:30:00,270,0.0,0.0
2023-08-16 23:30:00,271,0.0,0.0
2023-08-16 23:30:00,272,0.0,0.0
2023-08-16 23:30:00,273,0.0,0.0
2023-08-16 23:30:00,274,0.0,0.0
2023-08-16 23:30:00,275,0.0,0.0
2023-08-16 23:30:00,276,0.0,0.0
2023-08-16 23:30:00,277,0.0,0.0
2023-08-16 23:30:00,278,0.0,0.0
2023-08-16 23:30:00,279,0.0,0.0
2023-08-16 23:30:00,280,0.0,0.0
2023-08-16 23:30:00,281,0.0,0.0
2023-08-16 23:30:00,282,0.0,0.0
2023-08-16 23:30:00,283,0.0,0.0
2023-08-16 23:30:00,284,0.0,0.0
2023-08-16 23:30:00,285,0.0,0.0
2023-08-16 23:30:00,286,0.0,0.0
2023-08-16 23:30:00,287,0.0,0.0
2023-08-16 23:30:00,288,0.0,0.0
2023-08-16 23:30:00,289,0.0,0.0
2023-08-16 23:30:00,290,0.0,0.0
2023-08-16 23:30:00,291,0.0,0.0
2023-08-16 23:30:00,292,0.0,0.0
2023-08-16 23:30:00,293,0.0,0.0
2023-08-16 23:30:00,294,0.0,0.0
2023-08-16 23:30:00,299,176.5,123.99823
2023-08-16 23:30:00,300,176.5,123.99823
2023-08-16 23:30:00,301,175.0,123.99823
2023-08-16 23:30:00,302,175.0,123.99823
2023-08-16 23:30:00,303,208.0,132.0
2023-08-16 23:30:00,304,208.0,132.0
2023-08-16 23:30:00,305,364.0,225.385895
2023-08-16 23:30:00,306,348.0,286.0
2023-08-16 23:30:00,307,359.0,228.173798
2023-08-16 23:30:00,308,0.0,0.0
2023-08-16 23:30:00,309,0.0,0.0
2023-08-16 23:30:00,310,0.0,0.0
2023-08-16 23:30:00,311,0.0,0.0
2023-08-16 23:30:00,312,0.0,0.0
2023-08-16 23:30:00,313,0.0,0.0
2023-08-16 23:30:00,314,0.0,0.0
2023-08-16 23:30:00,315,0.0,0.0
2023-08-16 23:30:00,316,0.0,0.0
2023-08-16 23:30:00,317,0.0,0.0
2023-08-16 23:30:00,318,0.0,0.0
2023-08-16 23:30:00,319,0.0,0.0
2023-08-16 23:30:00,320,21.488689,0.0
2023-08-16 23:30:00,321,0.0,0.0
2023-08-16 23:30:00,322,0.0,0.0
2023-08-16 23:30:00,323,158.5,122.0
2023-08-16 23:30:00,324,158.5,122.0
2023-08-16 23:30:00,325,169.0,136.0
2023-08-16 23:30:00,326,139.71373,135.0
2023-08-16 23:30:00,327,138.235489,135.0
2023-08-16 23:30:00,328,175.0,150.0
2023-08-16 23:30:00,329,0.0,0.0
2023-08-16 23:30:00,330,0.0,0.0
2023-08-16 23:30:00,331,816.0,648.557556
2023-08-16 23:30:00,332,813.0,647.460144
2023-08-16 23:30:00,333,0.0,0.0
2023-08-16 23:30:00,334,0.0,0.0
2023-08-16 23:30:00,335,0.0,0.0
2023-08-16 23:30:00,336,0.0,0.0
2023-08-16 23:30:00,337,39.0,35.0
2023-08-16 23:30:00,338,39.0,35.0
2023-08-16 23:30:00,339,29.0,26.02655
2023-08-16 23:30:00,340,818.0,674.344971
2023-08-16 23:30:00,341,817.0,674.80127
2023-08-16 23:30:00,342,166.0,135.0
2023-08-16 23:30:00,343,167.0,135.0
2023-08-16 23:30:00,344,0.0,0.0
2023-08-16 23:30:00,345,0.0,0.0
2023-08-16 23:30:00,346,114.0,80.0
2023-08-16 23:30:00,347,188.0,163.0
2023-08-16 23:30:00,348,0.0,0.0
2023-08-16 23:30:00,349,0.0,0.0
2023-08-16 23:30:00,350,0.0,0.0
2023-08-16 23:30:00,351,0.0,0.0
2023-08-16 23:30:00,352,0.0,0.0
2023-08-16 23:30:00,353,0.0,0.0
2023-08-16 23:30:00,354,0.0,0.0
2023-08-16 23:30:00,355,0.0,0.0
2023-08-16 23:30:00,356,0.0,0.0
2023-08-16 23:30:00,357,0.0,0.0
2023-08-16 23:30:00,358,0.0,0.0
2023-08-16 23:30:00,359,0.0,0.0
2023-08-16 23:30:00,360,0.0,0.0
2023-08-16 23:30:00,361,0.0,0.0
2023-08-16 23:30:00,362,0.0,0.0
2023-08-16 23:30:00,363,0.0,0.0
2023-08-16 23:30:00,366,398.114868,355.0
2023-08-16 23:30:00,367,0.0,0.0
2023-08-16 23:30:00,368,0.0,0.0
2023-08-16 23:30:00,369,0.0,0.0
2023-08-16 23:30:00,370,0.0,0.0
2023-08-16 23:30:00,371,0.0,0.0
2023-08-16 23:30:00,372,0.0,0.0
2023-08-16 23:30:00,373,0.0,0.0
2023-08-16 23:30:00,374,0.0,0.0
2023-08-16 23:30:00,375,0.0,0.0
2023-08-16 23:30:00,376,0.0,0.0
2023-08-16 23:30:00,377,0.0,0.0
2023-08-16 23:30:00,378,0.0,0.0
2023-08-16 23:30:00,379,0.0,0.0
2023-08-16 23:30:00,380,0.0,0.0
2023-08-16 23:30:00,381,0.0,0.0
2023-08-16 23:30:00,382,0.0,0.0
2023-08-16 23:30:00,383,0.0,0.0
2023-08-16 23:30:00,384,0.0,0.0
2023-08-16 23:30:00,385,270.5,181.044983
2023-08-16 23:30:00,386,270.5,181.762146
2023-08-16 23:30:00,387,275.0,202.0
2023-08-16 23:30:00,388,0.0,0.0
2023-08-16 23:30:00,389,0.0,0.0
2023-08-16 23:30:00,390,0.0,0.0
2023-08-16 23:30:00,419,292.0,190.0
2023-08-16 23:30:00,420,292.0,190.0
2023-08-16 23:30:00,421,268.0,190.0
2023-08-16 23:30:00,422,32.264179,0.0
2023-08-16 23:30:00,423,258.0,180.0
2023-08-16 23:30:00,432,141.5,108.0
2023-08-16 23:30:00,433,415.0,260.49472
2023-08-16 23:30:00,434,270.0,180.013397
2023-08-16 23:30:00,435,270.0,180.013397
2023-08-16 23:30:00,436,273.0,180.013397
2023-08-16 23:30:00,437,273.0,180.013397
2023-08-16 23:30:00,438,274.0,208.0
2023-08-16 23:30:00,439,276.0,208.0
2023-08-16 23:30:00,440,161.0,120.0
2023-08-16 23:30:00,441,161.0,120.0
2023-08-16 23:30:00,442,173.0,120.0
2023-08-16 23:30:00,443,0.0,0.0
2023-08-16 23:30:00,444,0.0,0.0
2023-08-16 23:30:00,450,221.0,217.0
2023-08-16 23:30:00,451,113.0,113.0
2023-08-16 23:30:00,452,241.0,237.0
2023-08-16 23:30:00,453,113.0,113.0
2023-08-16 23:30:00,459,430.0,264.399994
2023-08-16 23:30:00,467,12.0,5.000153
2023-08-16 23:30:00,468,12.0,4.000366
2023-08-16 23:30:00,469,5.000153,1.600391
2023-08-16 23:30:00,471,4.728081,0.0
2023-08-16 23:30:00,472,218.0,180.0
2023-08-16 23:30:00,473,125.0,90.0
2023-08-16 23:30:00,474,221.0,180.0
2023-08-16 23:30:00,475,125.0,90.0
2023-08-16 23:30:00,477,245.5,164.0
2023-08-16 23:30:00,478,245.5,164.0
2023-08-16 23:30:00,479,253.0,163.986282
2023-08-16 23:30:00,480,70.972923,0.0
2023-08-16 23:30:00,481,243.5,164.0
2023-08-16 23:30:00,482,126.0,76.0
2023-08-16 23:30:00,485,0.0,0.0
2023-08-16 23:30:00,486,0.0,0.0
2023-08-16 23:30:00,487,0.0,0.0
2023-08-16 23:30:00,488,0.0,0.0
2023-08-16 23:30:00,489,992.0,795.0
2023-08-16 23:30:00,490,995.0,795.0
2023-08-16 23:30:00,491,966.0,791.0
2023-08-16 23:30:00,492,968.0,786.0
2023-08-16 23:30:00,493,985.0,795.0
2023-08-16 23:30:00,494,0.0,0.0
2023-08-16 23:30:00,495,0.0,0.0
2023-08-16 23:30:00,496,0.0,0.0
2023-08-16 23:30:00,497,399.994598,240.001312
2023-08-16 23:30:00,498,0.0,0.0
2023-08-16 23:30:00,499,25.924906,0.0
2023-08-16 23:30:00,501,285.0,158.003479
2023-08-16 23:30:00,502,261.473389,261.473389
2023-08-16 23:30:00,503,287.0,200.0
2023-08-16 23:30:00,507,135.0,59.001785
2023-08-16 23:30:00,508,139.199997,106.0
2023-08-16 23:30:00,511,0.0,0.0
2023-08-16 23:30:00,512,0.0,0.0
2023-08-16 23:30:00,513,327.0,150.0
2023-08-16 23:30:00,514,138.0,120.0
2023-08-16 23:30:00,516,850.012939,749.988525
2023-08-16 23:30:00,521,939.0,771.161255
2023-08-16 23:30:00,522,939.0,763.196411
2023-08-16 23:30:00,523,0.0,0.0
2023-08-16 23:30:00,524,0.0,0.0
2023-08-16 23:30:00,525,0.0,0.0
2023-08-16 23:30:00,526,259.0,131.0
2023-08-16 23:30:00,527,1357.0,1058.099976
2023-08-16 23:30:00,528,259.0,131.0
2023-08-16 23:30:00,529,945.255798,719.130249
2023-08-16 23:30:00,530,945.255798,715.32605
2023-08-16 23:30:00,533,0.0,0.0
2023-08-16 23:30:00,534,0.0,0.0
2023-08-16 23:30:00,535,0.0,0.0
2023-08-16 23:30:00,536,0.0,0.0
2023-08-16 23:30:00,537,0.0,0.0
2023-08-16 23:30:00,538,0.0,0.0
2023-08-16 23:30:00,539,332.0,168.0
2023-08-16 23:30:00,540,163.0,84.0
2023-08-16 23:30:00,541,20.799545,0.0
2023-08-16 23:30:00,542,0.0,0.0
2023-08-16 23:30:00,544,1012.0,795.0
2023-08-16 23:30:00,545,1012.0,795.0
2023-08-16 23:30:00,546,353.5,186.0
2023-08-16 23:30:00,547,353.5,186.0
2023-08-16 23:30:00,548,326.0,254.0
2023-08-16 23:30:00,549,229.0,119.992676
2023-08-16 23:30:00,550,118.0,59.996338
2023-08-16 23:30:00,554,961.0,906.605713
2023-08-16 23:30:00,555,887.696655,681.645081
2023-08-16 23:30:00,556,0.0,0.0
2023-08-16 23:30:00,557,0.0,0.0
2023-08-16 23:35:00,1,0.0,0.0
2023-08-16 23:35:00,2,0.0,0.0
2023-08-16 23:35:00,3,0.0,0.0
2023-08-16 23:35:00,4,479.996735,395.000153
2023-08-16 23:35:00,5,0.0,0.0
2023-08-16 23:35:00,6,479.996735,394.82962
2023-08-16 23:35:00,7,479.996735,400.104187
2023-08-16 23:35:00,8,0.0,0.0
2023-08-16 23:35:00,9,479.79837,373.832062
2023-08-16 23:35:00,10,476.996368,371.497314
2023-08-16 23:35:00,11,0.0,0.0
2023-08-16 23:35:00,12,0.0,0.0
2023-08-16 23:35:00,15,522.0,479.451233
2023-08-16 23:35:00,16,524.0,481.259552
2023-08-16 23:35:00,17,464.89566,425.932281
2023-08-16 23:35:00,18,464.453461,424.453461
2023-08-16 23:35:00,27,615.0,615.0
2023-08-16 23:35:00,28,0.0,0.0
2023-08-16 23:35:00,29,612.0,612.0
2023-08-16 23:35:00,33,0.0,0.0
2023-08-16 23:35:00,36,982.0,795.0
2023-08-16 23:35:00,37,976.0,795.0
2023-08-16 23:35:00,43,371.0,267.0
2023-08-16 23:35:00,46,506.0,446.746918
2023-08-16 23:35:00,47,462.986359,409.996735
2023-08-16 23:35:00,48,462.664093,410.567047
2023-08-16 23:35:00,49,462.787994,410.046295
2023-08-16 23:35:00,50,463.0,405.012726
2023-08-16 23:35:00,51,463.0,405.012726
2023-08-16 23:35:00,52,0.0,0.0
2023-08-16 23:35:00,53,0.0,0.0
2023-08-16 23:35:00,54,0.0,0.0
2023-08-16 23:35:00,55,0.0,0.0
2023-08-16 23:35:00,56,0.0,0.0
2023-08-16 23:35:00,57,0.0,0.0
2023-08-16 23:35:00,58,0.0,0.0
2023-08-16 23:35:00,59,0.0,0.0
2023-08-16 23:35:00,60,0.0,0.0
2023-08-16 23:35:00,61,463.0,398.427979
2023-08-16 23:35:00,62,461.0,391.836823
2023-08-16 23:35:00,63,0.0,0.0
2023-08-16 23:35:00,64,356.25,282.936066
2023-08-16 23:35:00,65,348.873932,293.578156
2023-08-16 23:35:00,66,340.864655,297.520782
2023-08-16 23:35:00,67,347.113312,305.133209
2023-08-16 23:35:00,68,355.147369,303.76944
2023-08-16 23:35:00,69,800.333313,670.0
2023-08-16 23:35:00,70,798.700012,670.621338
2023-08-16 23:35:00,71,43.5,25.002136
2023-08-16 23:35:00,72,43.5,25.002136
2023-08-16 23:35:00,73,0.0,0.0
2023-08-16 23:35:00,74,0.0,0.0
2023-08-16 23:35:00,75,0.0,0.0
2023-08-16 23:35:00,76,0.0,0.0
2023-08-16 23:35:00,77,0.0,0.0
2023-08-16 23:35:00,78,0.0,0.0
2023-08-16 23:35:00,79,0.0,0.0
2023-08-16 23:35:00,80,0.0,0.0
2023-08-16 23:35:00,83,359.25,330.377655
2023-08-16 23:35:00,84,362.25,329.484344
2023-08-16 23:35:00,85,358.5,320.0
2023-08-16 23:35:00,86,357.75,320.0
2023-08-16 23:35:00,87,358.5,329.583588
2023-08-16 23:35:00,88,356.334839,329.757294
2023-08-16 23:35:00,89,360.0,330.003937
2023-08-16 23:35:00,90,357.75,330.003937
2023-08-16 23:35:00,91,0.0,0.0
2023-08-16 23:35:00,92,947.169434,768.779968
2023-08-16 23:35:00,95,0.0,0.0
2023-08-16 23:35:00,96,0.0,0.0
2023-08-16 23:35:00,97,0.0,0.0
2023-08-16 23:35:00,98,0.0,0.0
2023-08-16 23:35:00,99,0.0,0.0
2023-08-16 23:35:00,100,0.0,0.0
2023-08-16 23:35:00,101,0.0,0.0
2023-08-16 23:35:00,102,0.0,0.0
2023-08-16 23:35:00,103,0.0,0.0
2023-08-16 23:35:00,104,0.0,0.0
2023-08-16 23:35:00,105,0.0,0.0
2023-08-16 23:35:00,106,0.0,0.0
2023-08-16 23:35:00,107,0.0,0.0
2023-08-16 23:35:00,108,0.0,0.0
2023-08-16 23:35:00,112,0.0,0.0
2023-08-16 23:35:00,113,0.0,0.0
2023-08-16 23:35:00,114,0.0,0.0
2023-08-16 23:35:00,115,921.0,756.501282
2023-08-16 23:35:00,116,917.99292,753.582947
2023-08-16 23:35:00,117,0.0,0.0
2023-08-16 23:35:00,118,0.0,0.0
2023-08-16 23:35:00,119,0.0,0.0
2023-08-16 23:35:00,120,0.0,0.0
2023-08-16 23:35:00,126,0.0,0.0
2023-08-16 23:35:00,127,0.0,0.0
2023-08-16 23:35:00,128,989.0,750.0
2023-08-16 23:35:00,129,986.0,750.0
2023-08-16 23:35:00,130,0.0,0.0
2023-08-16 23:35:00,131,978.0,718.0
2023-08-16 23:35:00,132,931.0,758.0
2023-08-16 23:35:00,133,951.0,755.0
2023-08-16 23:35:00,134,185.438858,175.438858
2023-08-16 23:35:00,135,291.0,235.731537
2023-08-16 23:35:00,136,0.0,0.0
2023-08-16 23:35:00,137,0.0,0.0
2023-08-16 23:35:00,138,0.0,0.0
2023-08-16 23:35:00,139,283.5,197.0
2023-08-16 23:35:00,140,0.0,0.0
2023-08-16 23:35:00,141,136.0,94.0
2023-08-16 23:35:00,142,165.5,88.0
2023-08-16 23:35:00,143,165.5,89.143059
2023-08-16 23:35:00,144,180.0,104.0
2023-08-16 23:35:00,145,164.0,88.436272
2023-08-16 23:35:00,146,164.0,88.436272
2023-08-16 23:35:00,147,173.0,104.0
2023-08-16 23:35:00,150,0.0,0.0
2023-08-16 23:35:00,151,0.0,0.0
2023-08-16 23:35:00,152,0.0,0.0
2023-08-16 23:35:00,153,0.0,0.0
2023-08-16 23:35:00,154,232.0,134.0
2023-08-16 23:35:00,155,121.0,67.0
2023-08-16 23:35:00,156,389.0,340.0
2023-08-16 23:35:00,158,0.0,0.0
2023-08-16 23:35:00,159,994.0,795.0
2023-08-16 23:35:00,160,0.0,0.0
2023-08-16 23:35:00,161,0.0,0.0
2023-08-16 23:35:00,162,0.0,0.0
2023-08-16 23:35:00,166,0.0,0.0
2023-08-16 23:35:00,167,0.0,0.0
2023-08-16 23:35:00,168,0.0,0.0
2023-08-16 23:35:00,169,0.0,0.0
2023-08-16 23:35:00,170,0.0,0.0
2023-08-16 23:35:00,171,0.0,0.0
2023-08-16 23:35:00,172,0.0,0.0
2023-08-16 23:35:00,173,0.0,0.0
2023-08-16 23:35:00,174,0.0,0.0
2023-08-16 23:35:00,175,282.326691,152.0
2023-08-16 23:35:00,176,286.294098,153.710236
2023-08-16 23:35:00,177,296.0,214.0
2023-08-16 23:35:00,178,0.0,0.0
2023-08-16 23:35:00,179,0.0,0.0
2023-08-16 23:35:00,180,0.0,0.0
2023-08-16 23:35:00,181,0.0,0.0
2023-08-16 23:35:00,182,0.0,0.0
2023-08-16 23:35:00,183,0.0,0.0
2023-08-16 23:35:00,184,0.0,0.0
2023-08-16 23:35:00,185,0.0,0.0
2023-08-16 23:35:00,186,0.0,0.0
2023-08-16 23:35:00,187,149.995422,119.995728
2023-08-16 23:35:00,188,149.995422,119.995728
2023-08-16 23:35:00,189,179.0,120.0
2023-08-16 23:35:00,190,990.0,795.0
2023-08-16 23:35:00,191,988.0,795.0
2023-08-16 23:35:00,193,0.0,0.0
2023-08-16 23:35:00,194,0.0,0.0
2023-08-16 23:35:00,195,0.0,0.0
2023-08-16 23:35:00,196,0.0,0.0
2023-08-16 23:35:00,197,0.0,0.0
2023-08-16 23:35:00,198,0.0,0.0
2023-08-16 23:35:00,200,0.0,0.0
2023-08-16 23:35:00,207,0.0,0.0
2023-08-16 23:35:00,208,0.0,0.0
2023-08-16 23:35:00,209,0.0,0.0
2023-08-16 23:35:00,210,0.0,0.0
2023-08-16 23:35:00,211,0.0,0.0
2023-08-16 23:35:00,212,0.0,0.0
2023-08-16 23:35:00,213,0.0,0.0
2023-08-16 23:35:00,214,0.0,0.0
2023-08-16 23:35:00,215,0.0,0.0
2023-08-16 23:35:00,216,0.0,0.0
2023-08-16 23:35:00,217,0.0,0.0
2023-08-16 23:35:00,218,22.5,20.99826
2023-08-16 23:35:00,219,0.0,0.0
2023-08-16 23:35:00,220,0.0,0.0
2023-08-16 23:35:00,231,0.0,0.0
2023-08-16 23:35:00,232,0.0,0.0
2023-08-16 23:35:00,233,0.0,0.0
2023-08-16 23:35:00,234,0.0,0.0
2023-08-16 23:35:00,237,0.0,0.0
2023-08-16 23:35:00,238,0.0,0.0
2023-08-16 23:35:00,240,280.0,200.0
2023-08-16 23:35:00,241,138.0,100.0
2023-08-16 23:35:00,242,0.0,0.0
2023-08-16 23:35:00,243,0.0,0.0
2023-08-16 23:35:00,244,0.0,0.0
2023-08-16 23:35:00,247,0.0,0.0
2023-08-16 23:35:00,248,0.0,0.0
2023-08-16 23:35:00,249,157.0,99.553833
2023-08-16 23:35:00,250,157.0,99.334106
2023-08-16 23:35:00,251,157.0,99.553833
2023-08-16 23:35:00,252,251.0,195.0
2023-08-16 23:35:00,253,0.0,0.0
2023-08-16 23:35:00,254,0.0,0.0
2023-08-16 23:35:00,255,243.0,167.0
2023-08-16 23:35:00,256,243.0,167.0
2023-08-16 23:35:00,257,262.0,216.0
2023-08-16 23:35:00,258,247.5,162.007477
2023-08-16 23:35:00,259,247.5,162.007477
2023-08-16 23:35:00,260,249.0,208.0
2023-08-16 23:35:00,264,10.000229,5.000229
2023-08-16 23:35:00,265,10.000229,5.000229
2023-08-16 23:35:00,266,0.0,0.0
2023-08-16 23:35:00,267,0.0,0.0
2023-08-16 23:35:00,268,0.0,0.0
2023-08-16 23:35:00,269,0.0,0.0
2023-08-16 23:35:00,270,0.0,0.0
2023-08-16 23:35:00,271,0.0,0.0
2023-08-16 23:35:00,272,0.0,0.0
2023-08-16 23:35:00,273,0.0,0.0
2023-08-16 23:35:00,274,0.0,0.0
2023-08-16 23:35:00,275,0.0,0.0
2023-08-16 23:35:00,276,0.0,0.0
2023-08-16 23:35:00,277,0.0,0.0
2023-08-16 23:35:00,278,0.0,0.0
2023-08-16 23:35:00,279,0.0,0.0
2023-08-16 23:35:00,280,0.0,0.0
2023-08-16 23:35:00,281,0.0,0.0
2023-08-16 23:35:00,282,0.0,0.0
2023-08-16 23:35:00,283,0.0,0.0
2023-08-16 23:35:00,284,0.0,0.0
2023-08-16 23:35:00,285,0.0,0.0
2023-08-16 23:35:00,286,0.0,0.0
2023-08-16 23:35:00,287,0.0,0.0
2023-08-16 23:35:00,288,0.0,0.0
2023-08-16 23:35:00,289,0.0,0.0
2023-08-16 23:35:00,290,0.0,0.0
2023-08-16 23:35:00,291,0.0,0.0
2023-08-16 23:35:00,292,0.0,0.0
2023-08-16 23:35:00,293,0.0,0.0
2023-08-16 23:35:00,294,0.0,0.0
2023-08-16 23:35:00,299,176.5,123.99823
2023-08-16 23:35:00,300,176.5,123.99823
2023-08-16 23:35:00,301,175.0,123.99823
2023-08-16 23:35:00,302,175.0,123.99823
2023-08-16 23:35:00,303,208.0,132.0
2023-08-16 23:35:00,304,208.0,132.0
2023-08-16 23:35:00,305,364.0,241.678497
2023-08-16 23:35:00,306,348.0,286.0
2023-08-16 23:35:00,307,359.0,238.927734
2023-08-16 23:35:00,308,0.0,0.0
2023-08-16 23:35:00,309,0.0,0.0
2023-08-16 23:35:00,310,0.0,0.0
2023-08-16 23:35:00,311,0.0,0.0
2023-08-16 23:35:00,312,0.0,0.0
2023-08-16 23:35:00,313,0.0,0.0
2023-08-16 23:35:00,314,0.0,0.0
2023-08-16 23:35:00,315,0.0,0.0
2023-08-16 23:35:00,316,0.0,0.0
2023-08-16 23:35:00,317,0.0,0.0
2023-08-16 23:35:00,318,0.0,0.0
2023-08-16 23:35:00,319,0.0,0.0
2023-08-16 23:35:00,320,0.0,0.0
2023-08-16 23:35:00,321,0.0,0.0
2023-08-16 23:35:00,322,0.0,0.0
2023-08-16 23:35:00,323,158.5,122.0
2023-08-16 23:35:00,324,158.5,122.0
2023-08-16 23:35:00,325,169.0,136.0
2023-08-16 23:35:00,326,139.71373,135.0
2023-08-16 23:35:00,327,138.235489,135.0
2023-08-16 23:35:00,328,175.0,150.0
2023-08-16 23:35:00,329,0.0,0.0
2023-08-16 23:35:00,330,0.0,0.0
2023-08-16 23:35:00,331,816.0,652.487732
2023-08-16 23:35:00,332,813.0,649.056763
2023-08-16 23:35:00,333,0.0,0.0
2023-08-16 23:35:00,334,0.0,0.0
2023-08-16 23:35:00,335,0.0,0.0
2023-08-16 23:35:00,336,0.0,0.0
2023-08-16 23:35:00,337,39.0,35.0
2023-08-16 23:35:00,338,39.0,35.0
2023-08-16 23:35:00,339,29.0,26.02655
2023-08-16 23:35:00,340,818.0,674.635376
2023-08-16 23:35:00,341,817.0,675.008667
2023-08-16 23:35:00,342,166.0,135.0
2023-08-16 23:35:00,343,167.0,135.0
2023-08-16 23:35:00,344,0.0,0.0
2023-08-16 23:35:00,345,0.0,0.0
2023-08-16 23:35:00,346,114.0,80.0
2023-08-16 23:35:00,347,188.0,163.0
2023-08-16 23:35:00,348,0.0,0.0
2023-08-16 23:35:00,349,0.0,0.0
2023-08-16 23:35:00,350,0.0,0.0
2023-08-16 23:35:00,351,0.0,0.0
2023-08-16 23:35:00,352,0.0,0.0
2023-08-16 23:35:00,353,0.0,0.0
2023-08-16 23:35:00,354,0.0,0.0
2023-08-16 23:35:00,355,0.0,0.0
2023-08-16 23:35:00,356,0.0,0.0
2023-08-16 23:35:00,357,0.0,0.0
2023-08-16 23:35:00,358,0.0,0.0
2023-08-16 23:35:00,359,0.0,0.0
2023-08-16 23:35:00,360,0.0,0.0
2023-08-16 23:35:00,361,0.0,0.0
2023-08-16 23:35:00,362,0.0,0.0
2023-08-16 23:35:00,363,0.0,0.0
2023-08-16 23:35:00,366,398.214722,355.0
2023-08-16 23:35:00,367,0.0,0.0
2023-08-16 23:35:00,368,0.0,0.0
2023-08-16 23:35:00,369,0.0,0.0
2023-08-16 23:35:00,370,0.0,0.0
2023-08-16 23:35:00,371,0.0,0.0
2023-08-16 23:35:00,372,0.0,0.0
2023-08-16 23:35:00,373,0.0,0.0
2023-08-16 23:35:00,374,0.0,0.0
2023-08-16 23:35:00,375,0.0,0.0
2023-08-16 23:35:00,376,0.0,0.0
2023-08-16 23:35:00,377,0.0,0.0
2023-08-16 23:35:00,378,0.0,0.0
2023-08-16 23:35:00,379,0.0,0.0
2023-08-16 23:35:00,380,0.0,0.0
2023-08-16 23:35:00,381,0.0,0.0
2023-08-16 23:35:00,382,0.0,0.0
2023-08-16 23:35:00,383,0.0,0.0
2023-08-16 23:35:00,384,0.0,0.0
2023-08-16 23:35:00,385,270.5,181.014465
2023-08-16 23:35:00,386,270.5,181.21283
2023-08-16 23:35:00,387,275.0,202.0
2023-08-16 23:35:00,388,0.0,0.0
2023-08-16 23:35:00,389,0.0,0.0
2023-08-16 23:35:00,390,0.0,0.0
2023-08-16 23:35:00,419,292.0,190.0
2023-08-16 23:35:00,420,292.0,190.0
2023-08-16 23:35:00,421,268.0,190.0
2023-08-16 23:35:00,422,0.0,0.0
2023-08-16 23:35:00,423,258.0,180.0
2023-08-16 23:35:00,432,141.5,108.0
2023-08-16 23:35:00,433,415.0,257.97522
2023-08-16 23:35:00,434,270.0,180.013397
2023-08-16 23:35:00,435,270.0,180.013397
2023-08-16 23:35:00,436,273.0,180.013397
2023-08-16 23:35:00,437,273.0,180.013397
2023-08-16 23:35:00,438,274.0,208.0
2023-08-16 23:35:00,439,276.0,208.0
2023-08-16 23:35:00,440,161.0,120.0
2023-08-16 23:35:00,441,161.0,120.0
2023-08-16 23:35:00,442,173.0,120.0
2023-08-16 23:35:00,443,0.0,0.0
2023-08-16 23:35:00,444,0.0,0.0
2023-08-16 23:35:00,450,221.0,217.0
2023-08-16 23:35:00,451,113.0,113.0
2023-08-16 23:35:00,452,241.0,237.0
2023-08-16 23:35:00,453,113.0,113.0
2023-08-16 23:35:00,459,430.0,264.399994
2023-08-16 23:35:00,467,12.0,5.000153
2023-08-16 23:35:00,468,12.0,4.000366
2023-08-16 23:35:00,469,5.000153,1.600391
2023-08-16 23:35:00,471,4.474204,0.0
2023-08-16 23:35:00,472,218.0,180.0
2023-08-16 23:35:00,473,125.0,90.0
2023-08-16 23:35:00,474,221.0,180.0
2023-08-16 23:35:00,475,125.0,90.0
2023-08-16 23:35:00,477,245.5,164.0
2023-08-16 23:35:00,478,245.5,164.0
2023-08-16 23:35:00,479,253.0,163.986282
2023-08-16 23:35:00,480,0.0,0.0
2023-08-16 23:35:00,481,243.5,164.0
2023-08-16 23:35:00,482,126.0,76.0
2023-08-16 23:35:00,485,0.0,0.0
2023-08-16 23:35:00,486,0.0,0.0
2023-08-16 23:35:00,487,0.0,0.0
2023-08-16 23:35:00,488,0.0,0.0
2023-08-16 23:35:00,489,992.0,795.0
2023-08-16 23:35:00,490,995.0,795.0
2023-08-16 23:35:00,491,966.0,791.0
2023-08-16 23:35:00,492,968.0,786.0
2023-08-16 23:35:00,493,985.0,795.0
2023-08-16 23:35:00,494,0.0,0.0
2023-08-16 23:35:00,495,0.0,0.0
2023-08-16 23:35:00,496,0.0,0.0
2023-08-16 23:35:00,497,399.994598,240.001312
2023-08-16 23:35:00,498,0.0,0.0
2023-08-16 23:35:00,499,0.0,0.0
2023-08-16 23:35:00,501,285.0,158.003479
2023-08-16 23:35:00,502,262.068604,262.068604
2023-08-16 23:35:00,503,287.0,200.0
2023-08-16 23:35:00,507,135.0,59.001785
2023-08-16 23:35:00,508,139.199997,106.0
2023-08-16 23:35:00,511,0.0,0.0
2023-08-16 23:35:00,512,0.0,0.0
2023-08-16 23:35:00,513,327.0,150.0
2023-08-16 23:35:00,514,138.0,120.0
2023-08-16 23:35:00,516,850.012939,749.988525
2023-08-16 23:35:00,521,939.0,764.856812
2023-08-16 23:35:00,522,939.0,747.827698
2023-08-16 23:35:00,523,0.0,0.0
2023-08-16 23:35:00,524,0.0,0.0
2023-08-16 23:35:00,525,0.0,0.0
2023-08-16 23:35:00,526,259.0,131.0
2023-08-16 23:35:00,527,1357.0,1058.099976
2023-08-16 23:35:00,528,259.0,131.0
2023-08-16 23:35:00,529,945.255798,723.592957
2023-08-16 23:35:00,530,945.255798,716.487183
2023-08-16 23:35:00,533,0.0,0.0
2023-08-16 23:35:00,534,0.0,0.0
2023-08-16 23:35:00,535,0.0,0.0
2023-08-16 23:35:00,536,0.0,0.0
2023-08-16 23:35:00,537,0.0,0.0
2023-08-16 23:35:00,538,0.0,0.0
2023-08-16 23:35:00,539,332.0,168.0
2023-08-16 23:35:00,540,163.0,84.0
2023-08-16 23:35:00,541,20.717445,0.0
2023-08-16 23:35:00,542,0.0,0.0
2023-08-16 23:35:00,544,1012.0,795.0
2023-08-16 23:35:00,545,1012.0,795.0
2023-08-16 23:35:00,546,353.5,186.0
2023-08-16 23:35:00,547,353.5,186.0
2023-08-16 23:35:00,548,326.0,254.0
2023-08-16 23:35:00,549,229.0,119.992676
2023-08-16 23:35:00,550,118.0,59.996338
2023-08-16 23:35:00,554,961.0,906.605713
2023-08-16 23:35:00,555,887.696655,678.236511
2023-08-16 23:35:00,556,0.0,0.0
2023-08-16 23:35:00,557,0.0,0.0
2023-08-16 23:40:00,1,0.0,0.0
2023-08-16 23:40:00,2,0.0,0.0
2023-08-16 23:40:00,3,0.0,0.0
2023-08-16 23:40:00,4,479.996735,395.6586
2023-08-16 23:40:00,5,0.0,0.0
2023-08-16 23:40:00,6,479.996735,392.878326
2023-08-16 23:40:00,7,479.996735,399.266235
2023-08-16 23:40:00,8,0.0,0.0
2023-08-16 23:40:00,9,479.79837,371.737427
2023-08-16 23:40:00,10,476.996368,366.015167
2023-08-16 23:40:00,11,0.0,0.0
2023-08-16 23:40:00,12,0.0,0.0
2023-08-16 23:40:00,15,522.0,478.039551
2023-08-16 23:40:00,16,524.0,482.297119
2023-08-16 23:40:00,17,464.89566,426.571777
2023-08-16 23:40:00,18,466.0,427.349701
2023-08-16 23:40:00,27,615.0,615.0
2023-08-16 23:40:00,28,0.0,0.0
2023-08-16 23:40:00,29,612.0,612.0
2023-08-16 23:40:00,33,0.0,0.0
2023-08-16 23:40:00,36,982.0,795.0
2023-08-16 23:40:00,37,974.0,795.0
2023-08-16 23:40:00,43,371.0,267.0
2023-08-16 23:40:00,46,506.0,445.009064
2023-08-16 23:40:00,47,462.986359,409.996735
2023-08-16 23:40:00,48,462.688873,410.567047
2023-08-16 23:40:00,49,462.763214,410.046295
2023-08-16 23:40:00,50,463.0,405.012726
2023-08-16 23:40:00,51,463.0,405.012726
2023-08-16 23:40:00,52,0.0,0.0
2023-08-16 23:40:00,53,0.0,0.0
2023-08-16 23:40:00,54,0.0,0.0
2023-08-16 23:40:00,55,0.0,0.0
2023-08-16 23:40:00,56,0.0,0.0
2023-08-16 23:40:00,57,0.0,0.0
2023-08-16 23:40:00,58,0.0,0.0
2023-08-16 23:40:00,59,0.0,0.0
2023-08-16 23:40:00,60,0.0,0.0
2023-08-16 23:40:00,61,463.0,395.413605
2023-08-16 23:40:00,62,461.0,392.6745
2023-08-16 23:40:00,63,0.0,0.0
2023-08-16 23:40:00,64,356.25,280.014557
2023-08-16 23:40:00,65,348.873932,293.602936
2023-08-16 23:40:00,66,340.864655,297.520782
2023-08-16 23:40:00,67,347.113312,305.133209
2023-08-16 23:40:00,68,355.147369,303.76944
2023-08-16 23:40:00,69,800.333313,670.0
2023-08-16 23:40:00,70,798.700012,670.621338
2023-08-16 23:40:00,71,43.5,25.002136
2023-08-16 23:40:00,72,43.5,25.002136
2023-08-16 23:40:00,73,0.0,0.0
2023-08-16 23:40:00,74,0.0,0.0
2023-08-16 23:40:00,75,0.0,0.0
2023-08-16 23:40:00,76,0.0,0.0
2023-08-16 23:40:00,77,0.0,0.0
2023-08-16 23:40:00,78,0.0,0.0
2023-08-16 23:40:00,79,0.0,0.0
2023-08-16 23:40:00,80,0.0,0.0
2023-08-16 23:40:00,83,359.25,330.377655
2023-08-16 23:40:00,84,362.25,329.509247
2023-08-16 23:40:00,85,358.5,320.0
2023-08-16 23:40:00,86,357.75,320.0
2023-08-16 23:40:00,87,358.5,329.583588
2023-08-16 23:40:00,88,356.334839,329.757294
2023-08-16 23:40:00,89,360.0,330.003937
2023-08-16 23:40:00,90,357.75,330.003937
2023-08-16 23:40:00,91,0.0,0.0
2023-08-16 23:40:00,92,947.169434,771.486572
2023-08-16 23:40:00,95,0.0,0.0
2023-08-16 23:40:00,96,0.0,0.0
2023-08-16 23:40:00,97,0.0,0.0
2023-08-16 23:40:00,98,0.0,0.0
2023-08-16 23:40:00,99,0.0,0.0
2023-08-16 23:40:00,100,0.0,0.0
2023-08-16 23:40:00,101,0.0,0.0
2023-08-16 23:40:00,102,0.0,0.0
2023-08-16 23:40:00,103,0.0,0.0
2023-08-16 23:40:00,104,0.0,0.0
2023-08-16 23:40:00,105,0.0,0.0
2023-08-16 23:40:00,106,0.0,0.0
2023-08-16 23:40:00,107,0.0,0.0
2023-08-16 23:40:00,108,0.0,0.0
2023-08-16 23:40:00,112,0.0,0.0
2023-08-16 23:40:00,113,0.0,0.0
2023-08-16 23:40:00,114,0.0,0.0
2023-08-16 23:40:00,115,921.0,759.609436
2023-08-16 23:40:00,116,917.99292,754.80304
2023-08-16 23:40:00,117,0.0,0.0
2023-08-16 23:40:00,118,0.0,0.0
2023-08-16 23:40:00,119,0.0,0.0
2023-08-16 23:40:00,120,0.0,0.0
2023-08-16 23:40:00,126,0.0,0.0
2023-08-16 23:40:00,127,0.0,0.0
2023-08-16 23:40:00,128,989.0,750.0
2023-08-16 23:40:00,129,986.0,750.0
2023-08-16 23:40:00,130,0.0,0.0
2023-08-16 23:40:00,131,978.0,718.0
2023-08-16 23:40:00,132,931.0,758.0
2023-08-16 23:40:00,133,951.0,755.0
2023-08-16 23:40:00,134,182.087662,175.0
2023-08-16 23:40:00,135,291.0,233.786621
2023-08-16 23:40:00,136,0.0,0.0
2023-08-16 23:40:00,137,0.0,0.0
2023-08-16 23:40:00,138,0.0,0.0
2023-08-16 23:40:00,139,283.5,197.0
2023-08-16 23:40:00,140,0.0,0.0
2023-08-16 23:40:00,141,136.0,94.0
2023-08-16 23:40:00,142,165.5,88.0
2023-08-16 23:40:00,143,165.5,89.143059
2023-08-16 23:40:00,144,180.0,104.0
2023-08-16 23:40:00,145,164.0,88.436272
2023-08-16 23:40:00,146,164.0,88.436272
2023-08-16 23:40:00,147,173.0,104.0
2023-08-16 23:40:00,150,0.0,0.0
2023-08-16 23:40:00,151,0.0,0.0
2023-08-16 23:40:00,152,0.0,0.0
2023-08-16 23:40:00,153,0.0,0.0
2023-08-16 23:40:00,154,232.0,134.0
2023-08-16 23:40:00,155,121.0,67.0
2023-08-16 23:40:00,156,389.0,340.0
2023-08-16 23:40:00,158,0.0,0.0
2023-08-16 23:40:00,159,994.0,795.0
2023-08-16 23:40:00,160,0.0,0.0
2023-08-16 23:40:00,161,0.0,0.0
2023-08-16 23:40:00,162,0.0,0.0
2023-08-16 23:40:00,166,0.0,0.0
2023-08-16 23:40:00,167,0.0,0.0
2023-08-16 23:40:00,168,0.0,0.0
2023-08-16 23:40:00,169,0.0,0.0
2023-08-16 23:40:00,170,0.0,0.0
2023-08-16 23:40:00,171,0.0,0.0
2023-08-16 23:40:00,172,0.0,0.0
2023-08-16 23:40:00,173,0.0,0.0
2023-08-16 23:40:00,174,0.0,0.0
2023-08-16 23:40:00,175,282.326691,152.0
2023-08-16 23:40:00,176,286.08432,153.40506
2023-08-16 23:40:00,177,296.0,214.0
2023-08-16 23:40:00,178,0.0,0.0
2023-08-16 23:40:00,179,0.0,0.0
2023-08-16 23:40:00,180,0.0,0.0
2023-08-16 23:40:00,181,0.0,0.0
2023-08-16 23:40:00,182,0.0,0.0
2023-08-16 23:40:00,183,0.0,0.0
2023-08-16 23:40:00,184,0.0,0.0
2023-08-16 23:40:00,185,0.0,0.0
2023-08-16 23:40:00,186,0.0,0.0
2023-08-16 23:40:00,187,149.995422,119.995728
2023-08-16 23:40:00,188,149.995422,119.995728
2023-08-16 23:40:00,189,179.0,120.0
2023-08-16 23:40:00,190,990.0,795.0
2023-08-16 23:40:00,191,988.0,795.0
2023-08-16 23:40:00,193,0.0,0.0
2023-08-16 23:40:00,194,0.0,0.0
2023-08-16 23:40:00,195,0.0,0.0
2023-08-16 23:40:00,196,0.0,0.0
2023-08-16 23:40:00,197,0.0,0.0
2023-08-16 23:40:00,198,0.0,0.0
2023-08-16 23:40:00,200,0.0,0.0
2023-08-16 23:40:00,207,0.0,0.0
2023-08-16 23:40:00,208,0.0,0.0
2023-08-16 23:40:00,209,0.0,0.0
2023-08-16 23:40:00,210,0.0,0.0
2023-08-16 23:40:00,211,0.0,0.0
2023-08-16 23:40:00,212,0.0,0.0
2023-08-16 23:40:00,213,0.0,0.0
2023-08-16 23:40:00,214,0.0,0.0
2023-08-16 23:40:00,215,0.0,0.0
2023-08-16 23:40:00,216,0.0,0.0
2023-08-16 23:40:00,217,0.0,0.0
2023-08-16 23:40:00,218,22.5,20.99826
2023-08-16 23:40:00,219,0.0,0.0
2023-08-16 23:40:00,220,0.0,0.0
2023-08-16 23:40:00,231,0.0,0.0
2023-08-16 23:40:00,232,0.0,0.0
2023-08-16 23:40:00,233,0.0,0.0
2023-08-16 23:40:00,234,0.0,0.0
2023-08-16 23:40:00,237,0.0,0.0
2023-08-16 23:40:00,238,0.0,0.0
2023-08-16 23:40:00,240,280.0,200.0
2023-08-16 23:40:00,241,138.0,100.0
2023-08-16 23:40:00,242,0.0,0.0
2023-08-16 23:40:00,243,0.0,0.0
2023-08-16 23:40:00,244,0.0,0.0
2023-08-16 23:40:00,247,0.0,0.0
2023-08-16 23:40:00,248,0.0,0.0
2023-08-16 23:40:00,249,157.0,99.46228
2023-08-16 23:40:00,250,157.0,99.334106
2023-08-16 23:40:00,251,157.0,99.553833
2023-08-16 23:40:00,252,251.0,195.0
2023-08-16 23:40:00,253,0.0,0.0
2023-08-16 23:40:00,254,0.0,0.0
2023-08-16 23:40:00,255,243.0,167.0
2023-08-16 23:40:00,256,243.0,167.0
2023-08-16 23:40:00,257,262.0,216.0
2023-08-16 23:40:00,258,247.5,162.007477
2023-08-16 23:40:00,259,247.5,162.007477
2023-08-16 23:40:00,260,249.0,208.0
2023-08-16 23:40:00,264,10.000229,5.000229
2023-08-16 23:40:00,265,10.000229,5.000229
2023-08-16 23:40:00,266,0.0,0.0
2023-08-16 23:40:00,267,0.0,0.0
2023-08-16 23:40:00,268,0.0,0.0
2023-08-16 23:40:00,269,0.0,0.0
2023-08-16 23:40:00,270,0.0,0.0
2023-08-16 23:40:00,271,0.0,0.0
2023-08-16 23:40:00,272,0.0,0.0
2023-08-16 23:40:00,273,0.0,0.0
2023-08-16 23:40:00,274,0.0,0.0
2023-08-16 23:40:00,275,0.0,0.0
2023-08-16 23:40:00,276,0.0,0.0
2023-08-16 23:40:00,277,0.0,0.0
2023-08-16 23:40:00,278,0.0,0.0
2023-08-16 23:40:00,279,0.0,0.0
2023-08-16 23:40:00,280,0.0,0.0
2023-08-16 23:40:00,281,0.0,0.0
2023-08-16 23:40:00,282,0.0,0.0
2023-08-16 23:40:00,283,0.0,0.0
2023-08-16 23:40:00,284,0.0,0.0
2023-08-16 23:40:00,285,0.0,0.0
2023-08-16 23:40:00,286,0.0,0.0
2023-08-16 23:40:00,287,0.0,0.0
2023-08-16 23:40:00,288,0.0,0.0
2023-08-16 23:40:00,289,0.0,0.0
2023-08-16 23:40:00,290,0.0,0.0
2023-08-16 23:40:00,291,0.0,0.0
2023-08-16 23:40:00,292,0.0,0.0
2023-08-16 23:40:00,293,0.0,0.0
2023-08-16 23:40:00,294,0.0,0.0
2023-08-16 23:40:00,299,176.5,123.99823
2023-08-16 23:40:00,300,176.5,123.99823
2023-08-16 23:40:00,301,175.0,123.99823
2023-08-16 23:40:00,302,175.0,123.99823
2023-08-16 23:40:00,303,208.0,132.0
2023-08-16 23:40:00,304,208.0,132.0
2023-08-16 23:40:00,305,364.0,217.617188
2023-08-16 23:40:00,306,348.0,286.0
2023-08-16 23:40:00,307,359.0,220.593109
2023-08-16 23:40:00,308,0.0,0.0
2023-08-16 23:40:00,309,0.0,0.0
2023-08-16 23:40:00,310,0.0,0.0
2023-08-16 23:40:00,311,0.0,0.0
2023-08-16 23:40:00,312,0.0,0.0
2023-08-16 23:40:00,313,0.0,0.0
2023-08-16 23:40:00,314,0.0,0.0
2023-08-16 23:40:00,315,0.0,0.0
2023-08-16 23:40:00,316,0.0,0.0
2023-08-16 23:40:00,317,0.0,0.0
2023-08-16 23:40:00,318,0.0,0.0
2023-08-16 23:40:00,319,0.0,0.0
2023-08-16 23:40:00,320,0.0,0.0
2023-08-16 23:40:00,321,0.0,0.0
2023-08-16 23:40:00,322,0.0,0.0
2023-08-16 23:40:00,323,158.5,122.0
2023-08-16 23:40:00,324,158.5,122.0
2023-08-16 23:40:00,325,169.0,136.0
2023-08-16 23:40:00,326,139.71373,135.0
2023-08-16 23:40:00,327,138.235489,135.0
2023-08-16 23:40:00,328,175.0,150.0
2023-08-16 23:40:00,329,0.0,0.0
2023-08-16 23:40:00,330,0.0,0.0
2023-08-16 23:40:00,331,816.0,647.708618
2023-08-16 23:40:00,332,813.0,645.830933
2023-08-16 23:40:00,333,0.0,0.0
2023-08-16 23:40:00,334,0.0,0.0
2023-08-16 23:40:00,335,0.0,0.0
2023-08-16 23:40:00,336,0.0,0.0
2023-08-16 23:40:00,337,39.0,35.0
2023-08-16 23:40:00,338,39.0,35.0
2023-08-16 23:40:00,339,29.0,26.02655
2023-08-16 23:40:00,340,818.0,674.635376
2023-08-16 23:40:00,341,817.0,675.174683
2023-08-16 23:40:00,342,166.0,135.0
2023-08-16 23:40:00,343,167.0,135.0
2023-08-16 23:40:00,344,0.0,0.0
2023-08-16 23:40:00,345,0.0,0.0
2023-08-16 23:40:00,346,114.0,80.0
2023-08-16 23:40:00,347,188.0,163.0
2023-08-16 23:40:00,348,0.0,0.0
2023-08-16 23:40:00,349,0.0,0.0
2023-08-16 23:40:00,350,0.0,0.0
2023-08-16 23:40:00,351,0.0,0.0
2023-08-16 23:40:00,352,0.0,0.0
2023-08-16 23:40:00,353,0.0,0.0
2023-08-16 23:40:00,354,0.0,0.0
2023-08-16 23:40:00,355,0.0,0.0
2023-08-16 23:40:00,356,0.0,0.0
2023-08-16 23:40:00,357,0.0,0.0
2023-08-16 23:40:00,358,0.0,0.0
2023-08-16 23:40:00,359,0.0,0.0
2023-08-16 23:40:00,360,0.0,0.0
2023-08-16 23:40:00,361,0.0,0.0
2023-08-16 23:40:00,362,0.0,0.0
2023-08-16 23:40:00,363,0.0,0.0
2023-08-16 23:40:00,366,398.314819,355.0
2023-08-16 23:40:00,367,0.0,0.0
2023-08-16 23:40:00,368,0.0,0.0
2023-08-16 23:40:00,369,0.0,0.0
2023-08-16 23:40:00,370,0.0,0.0
2023-08-16 23:40:00,371,0.0,0.0
2023-08-16 23:40:00,372,0.0,0.0
2023-08-16 23:40:00,373,0.0,0.0
2023-08-16 23:40:00,374,0.0,0.0
2023-08-16 23:40:00,375,0.0,0.0
2023-08-16 23:40:00,376,0.0,0.0
2023-08-16 23:40:00,377,0.0,0.0
2023-08-16 23:40:00,378,0.0,0.0
2023-08-16 23:40:00,379,0.0,0.0
2023-08-16 23:40:00,380,0.0,0.0
2023-08-16 23:40:00,381,0.0,0.0
2023-08-16 23:40:00,382,0.0,0.0
2023-08-16 23:40:00,383,0.0,0.0
2023-08-16 23:40:00,384,0.0,0.0
2023-08-16 23:40:00,385,270.5,181.014465
2023-08-16 23:40:00,386,270.5,181.411194
2023-08-16 23:40:00,387,275.0,202.0
2023-08-16 23:40:00,388,0.0,0.0
2023-08-16 23:40:00,389,0.0,0.0
2023-08-16 23:40:00,390,0.0,0.0
2023-08-16 23:40:00,419,292.0,190.0
2023-08-16 23:40:00,420,292.0,190.0
2023-08-16 23:40:00,421,268.0,190.0
2023-08-16 23:40:00,422,0.0,0.0
2023-08-16 23:40:00,423,258.0,180.0
2023-08-16 23:40:00,432,141.5,108.0
2023-08-16 23:40:00,433,415.0,254.0
2023-08-16 23:40:00,434,270.0,180.013397
2023-08-16 23:40:00,435,270.0,180.013397
2023-08-16 23:40:00,436,273.0,180.013397
2023-08-16 23:40:00,437,273.0,180.013397
2023-08-16 23:40:00,438,274.0,208.0
2023-08-16 23:40:00,439,276.0,208.0
2023-08-16 23:40:00,440,161.0,120.0
2023-08-16 23:40:00,441,161.0,120.0
2023-08-16 23:40:00,442,173.0,120.0
2023-08-16 23:40:00,443,0.0,0.0
2023-08-16 23:40:00,444,0.0,0.0
2023-08-16 23:40:00,450,221.0,217.0
2023-08-16 23:40:00,451,113.0,113.0
2023-08-16 23:40:00,452,241.0,237.0
2023-08-16 23:40:00,453,113.0,113.0
2023-08-16 23:40:00,459,430.0,264.399994
2023-08-16 23:40:00,467,12.0,5.000153
2023-08-16 23:40:00,468,12.0,4.000366
2023-08-16 23:40:00,469,5.000153,1.600391
2023-08-16 23:40:00,471,4.694055,0.0
2023-08-16 23:40:00,472,218.0,180.0
2023-08-16 23:40:00,473,125.0,90.0
2023-08-16 23:40:00,474,221.0,180.0
2023-08-16 23:40:00,475,125.0,90.0
2023-08-16 23:40:00,477,245.5,164.0
2023-08-16 23:40:00,478,245.5,164.0
2023-08-16 23:40:00,479,253.0,163.986282
2023-08-16 23:40:00,480,0.0,0.0
2023-08-16 23:40:00,481,243.5,164.0
2023-08-16 23:40:00,482,126.0,76.0
2023-08-16 23:40:00,485,0.0,0.0
2023-08-16 23:40:00,486,0.0,0.0
2023-08-16 23:40:00,487,0.0,0.0
2023-08-16 23:40:00,488,0.0,0.0
2023-08-16 23:40:00,489,992.0,795.0
2023-08-16 23:40:00,490,995.0,795.0
2023-08-16 23:40:00,491,966.0,791.0
2023-08-16 23:40:00,492,968.0,786.0
2023-08-16 23:40:00,493,985.0,795.0
2023-08-16 23:40:00,494,0.0,0.0
2023-08-16 23:40:00,495,0.0,0.0
2023-08-16 23:40:00,496,0.0,0.0
2023-08-16 23:40:00,497,399.994598,240.001312
2023-08-16 23:40:00,498,0.0,0.0
2023-08-16 23:40:00,499,0.0,0.0
2023-08-16 23:40:00,501,285.0,158.003479
2023-08-16 23:40:00,502,261.061401,261.061401
2023-08-16 23:40:00,503,287.0,200.0
2023-08-16 23:40:00,507,135.0,59.001785
2023-08-16 23:40:00,508,139.199997,106.0
2023-08-16 23:40:00,511,0.0,0.0
2023-08-16 23:40:00,512,0.0,0.0
2023-08-16 23:40:00,513,327.0,150.0
2023-08-16 23:40:00,514,138.0,120.0
2023-08-16 23:40:00,516,850.012939,749.988525
2023-08-16 23:40:00,521,939.0,766.774719
2023-08-16 23:40:00,522,939.0,755.307495
2023-08-16 23:40:00,523,0.0,0.0
2023-08-16 23:40:00,524,0.0,0.0
2023-08-16 23:40:00,525,0.0,0.0
2023-08-16 23:40:00,526,259.0,131.0
2023-08-16 23:40:00,527,1357.0,1058.099976
2023-08-16 23:40:00,528,259.0,131.0
2023-08-16 23:40:00,529,945.255798,722.703247
2023-08-16 23:40:00,530,945.255798,719.760437
2023-08-16 23:40:00,533,0.0,0.0
2023-08-16 23:40:00,534,0.0,0.0
2023-08-16 23:40:00,535,0.0,0.0
2023-08-16 23:40:00,536,0.0,0.0
2023-08-16 23:40:00,537,0.0,0.0
2023-08-16 23:40:00,538,0.0,0.0
2023-08-16 23:40:00,539,332.0,168.0
2023-08-16 23:40:00,540,163.0,84.0
2023-08-16 23:40:00,541,20.823574,0.0
2023-08-16 23:40:00,542,0.0,0.0
2023-08-16 23:40:00,544,1012.0,795.0
2023-08-16 23:40:00,545,1012.0,795.0
2023-08-16 23:40:00,546,353.5,186.0
2023-08-16 23:40:00,547,353.5,186.0
2023-08-16 23:40:00,548,326.0,254.0
2023-08-16 23:40:00,549,229.0,119.992676
2023-08-16 23:40:00,550,118.0,59.996338
2023-08-16 23:40:00,554,961.0,906.605713
2023-08-16 23:40:00,555,887.696655,681.975891
2023-08-16 23:40:00,556,0.0,0.0
2023-08-16 23:40:00,557,0.0,0.0
2023-08-16 23:45:00,1,0.0,0.0
2023-08-16 23:45:00,2,0.0,0.0
2023-08-16 23:45:00,3,0.0,0.0
2023-08-16 23:45:00,4,479.996735,395.225983
2023-08-16 23:45:00,5,0.0,0.0
2023-08-16 23:45:00,6,479.996735,393.334656
2023-08-16 23:45:00,7,479.996735,398.554108
2023-08-16 23:45:00,8,0.0,0.0
2023-08-16 23:45:00,9,479.79837,372.852783
2023-08-16 23:45:00,10,477.045929,370.380585
2023-08-16 23:45:00,11,0.0,0.0
2023-08-16 23:45:00,12,0.0,0.0
2023-08-16 23:45:00,15,522.0,477.692474
2023-08-16 23:45:00,16,524.0,478.653992
2023-08-16 23:45:00,17,462.109894,422.109894
2023-08-16 23:45:00,18,465.30011,425.30011
2023-08-16 23:45:00,27,615.0,615.0
2023-08-16 23:45:00,28,0.0,0.0
2023-08-16 23:45:00,29,612.0,612.0
2023-08-16 23:45:00,33,0.0,0.0
2023-08-16 23:45:00,36,982.0,795.0
2023-08-16 23:45:00,37,974.0,795.0
2023-08-16 23:45:00,43,371.0,267.0
2023-08-16 23:45:00,46,506.0,446.067841
2023-08-16 23:45:00,47,462.986359,409.996735
2023-08-16 23:45:00,48,462.664093,409.823151
2023-08-16 23:45:00,49,462.763214,410.046295
2023-08-16 23:45:00,50,463.0,405.012726
2023-08-16 23:45:00,51,463.0,405.012726
2023-08-16 23:45:00,52,0.0,0.0
2023-08-16 23:45:00,53,0.0,0.0
2023-08-16 23:45:00,54,0.0,0.0
2023-08-16 23:45:00,55,0.0,0.0
2023-08-16 23:45:00,56,0.0,0.0
2023-08-16 23:45:00,57,0.0,0.0
2023-08-16 23:45:00,58,0.0,0.0
2023-08-16 23:45:00,59,0.0,0.0
2023-08-16 23:45:00,60,0.0,0.0
2023-08-16 23:45:00,61,463.0,392.240082
2023-08-16 23:45:00,62,461.0,393.365173
2023-08-16 23:45:00,63,0.0,0.0
2023-08-16 23:45:00,64,356.25,280.014557
2023-08-16 23:45:00,65,348.873932,293.578156
2023-08-16 23:45:00,66,340.864655,297.520782
2023-08-16 23:45:00,67,347.113312,305.133209
2023-08-16 23:45:00,68,355.147369,303.76944
2023-08-16 23:45:00,69,800.333313,670.0
2023-08-16 23:45:00,70,798.700012,670.621338
2023-08-16 23:45:00,71,43.5,25.002136
2023-08-16 23:45:00,72,43.5,25.002136
2023-08-16 23:45:00,73,0.0,0.0
2023-08-16 23:45:00,74,0.0,0.0
2023-08-16 23:45:00,75,0.0,0.0
2023-08-16 23:45:00,76,0.0,0.0
2023-08-16 23:45:00,77,0.0,0.0
2023-08-16 23:45:00,78,0.0,0.0
2023-08-16 23:45:00,79,0.0,0.0
2023-08-16 23:45:00,80,0.0,0.0
2023-08-16 23:45:00,83,359.25,330.377655
2023-08-16 23:45:00,84,362.25,329.509247
2023-08-16 23:45:00,85,358.5,320.0
2023-08-16 23:45:00,86,357.75,320.0
2023-08-16 23:45:00,87,358.5,329.583588
2023-08-16 23:45:00,88,356.334839,329.757294
2023-08-16 23:45:00,89,360.0,330.003937
2023-08-16 23:45:00,90,357.75,330.003937
2023-08-16 23:45:00,91,0.0,0.0
2023-08-16 23:45:00,92,947.077881,774.519043
2023-08-16 23:45:00,95,0.0,0.0
2023-08-16 23:45:00,96,0.0,0.0
2023-08-16 23:45:00,97,0.0,0.0
2023-08-16 23:45:00,98,0.0,0.0
2023-08-16 23:45:00,99,0.0,0.0
2023-08-16 23:45:00,100,0.0,0.0
2023-08-16 23:45:00,101,0.0,0.0
2023-08-16 23:45:00,102,0.0,0.0
2023-08-16 23:45:00,103,0.0,0.0
2023-08-16 23:45:00,104,0.0,0.0
2023-08-16 23:45:00,105,0.0,0.0
2023-08-16 23:45:00,106,0.0,0.0
2023-08-16 23:45:00,107,0.0,0.0
2023-08-16 23:45:00,108,0.0,0.0
2023-08-16 23:45:00,112,0.0,0.0
2023-08-16 23:45:00,113,0.0,0.0
2023-08-16 23:45:00,114,0.0,0.0
2023-08-16 23:45:00,115,921.0,762.084167
2023-08-16 23:45:00,116,917.99292,757.106079
2023-08-16 23:45:00,117,0.0,0.0
2023-08-16 23:45:00,118,0.0,0.0
2023-08-16 23:45:00,119,0.0,0.0
2023-08-16 23:45:00,120,0.0,0.0
2023-08-16 23:45:00,126,0.0,0.0
2023-08-16 23:45:00,127,0.0,0.0
2023-08-16 23:45:00,128,989.0,750.0
2023-08-16 23:45:00,129,986.0,750.0
2023-08-16 23:45:00,130,0.0,0.0
2023-08-16 23:45:00,131,978.0,718.0
2023-08-16 23:45:00,132,931.0,758.0
2023-08-16 23:45:00,133,951.0,755.0
2023-08-16 23:45:00,134,185.39357,175.39357
2023-08-16 23:45:00,135,291.0,235.780853
2023-08-16 23:45:00,136,0.0,0.0
2023-08-16 23:45:00,137,0.0,0.0
2023-08-16 23:45:00,138,0.0,0.0
2023-08-16 23:45:00,139,283.5,197.0
2023-08-16 23:45:00,140,0.0,0.0
2023-08-16 23:45:00,141,136.0,94.0
2023-08-16 23:45:00,142,165.5,88.0
2023-08-16 23:45:00,143,165.5,89.143059
2023-08-16 23:45:00,144,180.0,104.0
2023-08-16 23:45:00,145,164.0,88.436272
2023-08-16 23:45:00,146,164.0,88.436272
2023-08-16 23:45:00,147,173.0,104.0
2023-08-16 23:45:00,150,0.0,0.0
2023-08-16 23:45:00,151,0.0,0.0
2023-08-16 23:45:00,152,0.0,0.0
2023-08-16 23:45:00,153,0.0,0.0
2023-08-16 23:45:00,154,232.0,134.0
2023-08-16 23:45:00,155,121.0,67.0
2023-08-16 23:45:00,156,389.0,340.0
2023-08-16 23:45:00,158,0.0,0.0
2023-08-16 23:45:00,159,994.0,795.0
2023-08-16 23:45:00,160,0.0,0.0
2023-08-16 23:45:00,161,0.0,0.0
2023-08-16 23:45:00,162,0.0,0.0
2023-08-16 23:45:00,166,0.0,0.0
2023-08-16 23:45:00,167,0.0,0.0
2023-08-16 23:45:00,168,0.0,0.0
2023-08-16 23:45:00,169,0.0,0.0
2023-08-16 23:45:00,170,0.0,0.0
2023-08-16 23:45:00,171,0.0,0.0
2023-08-16 23:45:00,172,0.0,0.0
2023-08-16 23:45:00,173,0.0,0.0
2023-08-16 23:45:00,174,0.0,0.0
2023-08-16 23:45:00,175,282.326691,152.0
2023-08-16 23:45:00,176,286.08432,153.481354
2023-08-16 23:45:00,177,296.0,214.0
2023-08-16 23:45:00,178,0.0,0.0
2023-08-16 23:45:00,179,0.0,0.0
2023-08-16 23:45:00,180,0.0,0.0
2023-08-16 23:45:00,181,0.0,0.0
2023-08-16 23:45:00,182,0.0,0.0
2023-08-16 23:45:00,183,0.0,0.0
2023-08-16 23:45:00,184,0.0,0.0
2023-08-16 23:45:00,185,0.0,0.0
2023-08-16 23:45:00,186,0.0,0.0
2023-08-16 23:45:00,187,149.995422,119.995728
2023-08-16 23:45:00,188,149.995422,119.995728
2023-08-16 23:45:00,189,179.0,120.0
2023-08-16 23:45:00,190,990.0,795.0
2023-08-16 23:45:00,191,988.0,795.0
2023-08-16 23:45:00,193,0.0,0.0
2023-08-16 23:45:00,194,0.0,0.0
2023-08-16 23:45:00,195,0.0,0.0
2023-08-16 23:45:00,196,0.0,0.0
2023-08-16 23:45:00,197,0.0,0.0
2023-08-16 23:45:00,198,0.0,0.0
2023-08-16 23:45:00,200,0.0,0.0
2023-08-16 23:45:00,207,0.0,0.0
2023-08-16 23:45:00,208,0.0,0.0
2023-08-16 23:45:00,209,0.0,0.0
2023-08-16 23:45:00,210,0.0,0.0
2023-08-16 23:45:00,211,0.0,0.0
2023-08-16 23:45:00,212,0.0,0.0
2023-08-16 23:45:00,213,0.0,0.0
2023-08-16 23:45:00,214,0.0,0.0
2023-08-16 23:45:00,215,0.0,0.0
2023-08-16 23:45:00,216,0.0,0.0
2023-08-16 23:45:00,217,0.0,0.0
2023-08-16 23:45:00,218,22.5,20.99826
2023-08-16 23:45:00,219,0.0,0.0
2023-08-16 23:45:00,220,0.0,0.0
2023-08-16 23:45:00,231,0.0,0.0
2023-08-16 23:45:00,232,0.0,0.0
2023-08-16 23:45:00,233,0.0,0.0
2023-08-16 23:45:00,234,0.0,0.0
2023-08-16 23:45:00,237,0.0,0.0
2023-08-16 23:45:00,238,0.0,0.0
2023-08-16 23:45:00,240,280.0,200.0
2023-08-16 23:45:00,241,138.0,100.0
2023-08-16 23:45:00,242,0.0,0.0
2023-08-16 23:45:00,243,0.0,0.0
2023-08-16 23:45:00,244,0.0,0.0
2023-08-16 23:45:00,247,0.0,0.0
2023-08-16 23:45:00,248,0.0,0.0
2023-08-16 23:45:00,249,157.0,99.498901
2023-08-16 23:45:00,250,157.0,99.279175
2023-08-16 23:45:00,251,157.0,99.590454
2023-08-16 23:45:00,252,251.0,195.0
2023-08-16 23:45:00,253,0.0,0.0
2023-08-16 23:45:00,254,0.0,0.0
2023-08-16 23:45:00,255,243.0,167.0
2023-08-16 23:45:00,256,243.0,167.0
2023-08-16 23:45:00,257,262.0,216.0
2023-08-16 23:45:00,258,247.5,162.007477
2023-08-16 23:45:00,259,247.5,162.007477
2023-08-16 23:45:00,260,249.0,208.0
2023-08-16 23:45:00,264,10.000229,5.000229
2023-08-16 23:45:00,265,10.000229,5.000229
2023-08-16 23:45:00,266,0.0,0.0
2023-08-16 23:45:00,267,0.0,0.0
2023-08-16 23:45:00,268,0.0,0.0
2023-08-16 23:45:00,269,0.0,0.0
2023-08-16 23:45:00,270,0.0,0.0
2023-08-16 23:45:00,271,0.0,0.0
2023-08-16 23:45:00,272,0.0,0.0
2023-08-16 23:45:00,273,0.0,0.0
2023-08-16 23:45:00,274,0.0,0.0
2023-08-16 23:45:00,275,0.0,0.0
2023-08-16 23:45:00,276,0.0,0.0
2023-08-16 23:45:00,277,0.0,0.0
2023-08-16 23:45:00,278,0.0,0.0
2023-08-16 23:45:00,279,0.0,0.0
2023-08-16 23:45:00,280,0.0,0.0
2023-08-16 23:45:00,281,0.0,0.0
2023-08-16 23:45:00,282,0.0,0.0
2023-08-16 23:45:00,283,0.0,0.0
2023-08-16 23:45:00,284,0.0,0.0
2023-08-16 23:45:00,285,0.0,0.0
2023-08-16 23:45:00,286,0.0,0.0
2023-08-16 23:45:00,287,0.0,0.0
2023-08-16 23:45:00,288,0.0,0.0
2023-08-16 23:45:00,289,0.0,0.0
2023-08-16 23:45:00,290,0.0,0.0
2023-08-16 23:45:00,291,0.0,0.0
2023-08-16 23:45:00,292,0.0,0.0
2023-08-16 23:45:00,293,0.0,0.0
2023-08-16 23:45:00,294,0.0,0.0
2023-08-16 23:45:00,299,176.5,123.99823
2023-08-16 23:45:00,300,176.5,123.99823
2023-08-16 23:45:00,301,175.0,123.99823
2023-08-16 23:45:00,302,175.0,123.99823
2023-08-16 23:45:00,303,208.0,132.0
2023-08-16 23:45:00,304,208.0,132.0
2023-08-16 23:45:00,305,364.0,247.872101
2023-08-16 23:45:00,306,348.0,286.0
2023-08-16 23:45:00,307,359.0,245.380463
2023-08-16 23:45:00,308,0.0,0.0
2023-08-16 23:45:00,309,0.0,0.0
2023-08-16 23:45:00,310,0.0,0.0
2023-08-16 23:45:00,311,0.0,0.0
2023-08-16 23:45:00,312,0.0,0.0
2023-08-16 23:45:00,313,0.0,0.0
2023-08-16 23:45:00,314,0.0,0.0
2023-08-16 23:45:00,315,0.0,0.0
2023-08-16 23:45:00,316,0.0,0.0
2023-08-16 23:45:00,317,0.0,0.0
2023-08-16 23:45:00,318,0.0,0.0
2023-08-16 23:45:00,319,0.0,0.0
2023-08-16 23:45:00,320,0.0,0.0
2023-08-16 23:45:00,321,0.0,0.0
2023-08-16 23:45:00,322,0.0,0.0
2023-08-16 23:45:00,323,158.5,122.0
2023-08-16 23:45:00,324,158.5,122.0
2023-08-16 23:45:00,325,169.0,136.0
2023-08-16 23:45:00,326,140.228714,135.0
2023-08-16 23:45:00,327,137.577438,135.0
2023-08-16 23:45:00,328,175.0,150.0
2023-08-16 23:45:00,329,0.0,0.0
2023-08-16 23:45:00,330,0.0,0.0
2023-08-16 23:45:00,331,816.0,649.185913
2023-08-16 23:45:00,332,813.0,647.44751
2023-08-16 23:45:00,333,0.0,0.0
2023-08-16 23:45:00,334,0.0,0.0
2023-08-16 23:45:00,335,0.0,0.0
2023-08-16 23:45:00,336,0.0,0.0
2023-08-16 23:45:00,337,39.0,35.0
2023-08-16 23:45:00,338,39.0,35.0
2023-08-16 23:45:00,339,29.0,26.02655
2023-08-16 23:45:00,340,818.0,674.096069
2023-08-16 23:45:00,341,817.0,674.593872
2023-08-16 23:45:00,342,166.0,135.0
2023-08-16 23:45:00,343,167.0,135.0
2023-08-16 23:45:00,344,0.0,0.0
2023-08-16 23:45:00,345,0.0,0.0
2023-08-16 23:45:00,346,114.0,80.0
2023-08-16 23:45:00,347,188.0,163.0
2023-08-16 23:45:00,348,0.0,0.0
2023-08-16 23:45:00,349,0.0,0.0
2023-08-16 23:45:00,350,0.0,0.0
2023-08-16 23:45:00,351,0.0,0.0
2023-08-16 23:45:00,352,0.0,0.0
2023-08-16 23:45:00,353,0.0,0.0
2023-08-16 23:45:00,354,0.0,0.0
2023-08-16 23:45:00,355,0.0,0.0
2023-08-16 23:45:00,356,0.0,0.0
2023-08-16 23:45:00,357,0.0,0.0
2023-08-16 23:45:00,358,0.0,0.0
2023-08-16 23:45:00,359,0.0,0.0
2023-08-16 23:45:00,360,0.0,0.0
2023-08-16 23:45:00,361,0.0,0.0
2023-08-16 23:45:00,362,0.0,0.0
2023-08-16 23:45:00,363,0.0,0.0
2023-08-16 23:45:00,366,398.314819,355.0
2023-08-16 23:45:00,367,0.0,0.0
2023-08-16 23:45:00,368,0.0,0.0
2023-08-16 23:45:00,369,0.0,0.0
2023-08-16 23:45:00,370,0.0,0.0
2023-08-16 23:45:00,371,0.0,0.0
2023-08-16 23:45:00,372,0.0,0.0
2023-08-16 23:45:00,373,0.0,0.0
2023-08-16 23:45:00,374,0.0,0.0
2023-08-16 23:45:00,375,0.0,0.0
2023-08-16 23:45:00,376,0.0,0.0
2023-08-16 23:45:00,377,0.0,0.0
2023-08-16 23:45:00,378,0.0,0.0
2023-08-16 23:45:00,379,0.0,0.0
2023-08-16 23:45:00,380,0.0,0.0
2023-08-16 23:45:00,381,0.0,0.0
2023-08-16 23:45:00,382,0.0,0.0
2023-08-16 23:45:00,383,0.0,0.0
2023-08-16 23:45:00,384,0.0,0.0
2023-08-16 23:45:00,385,270.5,181.014465
2023-08-16 23:45:00,386,270.5,181.411194
2023-08-16 23:45:00,387,275.0,202.0
2023-08-16 23:45:00,388,0.0,0.0
2023-08-16 23:45:00,389,0.0,0.0
2023-08-16 23:45:00,390,0.0,0.0
2023-08-16 23:45:00,419,292.0,190.0
2023-08-16 23:45:00,420,292.0,190.0
2023-08-16 23:45:00,421,268.0,190.0
2023-08-16 23:45:00,422,0.0,0.0
2023-08-16 23:45:00,423,258.0,180.0
2023-08-16 23:45:00,432,141.5,108.0
2023-08-16 23:45:00,433,415.0,259.683807
2023-08-16 23:45:00,434,270.0,180.013397
2023-08-16 23:45:00,435,270.0,180.013397
2023-08-16 23:45:00,436,273.0,180.013397
2023-08-16 23:45:00,437,273.0,180.013397
2023-08-16 23:45:00,438,274.0,208.0
2023-08-16 23:45:00,439,276.0,208.0
2023-08-16 23:45:00,440,161.0,120.0
2023-08-16 23:45:00,441,161.0,120.0
2023-08-16 23:45:00,442,173.0,120.0
2023-08-16 23:45:00,443,0.0,0.0
2023-08-16 23:45:00,444,0.0,0.0
2023-08-16 23:45:00,450,221.0,217.0
2023-08-16 23:45:00,451,113.0,113.0
2023-08-16 23:45:00,452,241.0,237.0
2023-08-16 23:45:00,453,113.0,113.0
2023-08-16 23:45:00,459,430.0,264.399994
2023-08-16 23:45:00,467,12.0,5.000153
2023-08-16 23:45:00,468,12.0,4.000366
2023-08-16 23:45:00,469,5.000153,1.600391
2023-08-16 23:45:00,471,4.285713,0.0
2023-08-16 23:45:00,472,218.0,180.0
2023-08-16 23:45:00,473,125.0,90.0
2023-08-16 23:45:00,474,221.0,180.0
2023-08-16 23:45:00,475,125.0,90.0
2023-08-16 23:45:00,477,245.5,164.0
2023-08-16 23:45:00,478,245.5,164.0
2023-08-16 23:45:00,479,253.0,163.986282
2023-08-16 23:45:00,480,0.0,0.0
2023-08-16 23:45:00,481,243.5,164.0
2023-08-16 23:45:00,482,126.0,76.0
2023-08-16 23:45:00,485,0.0,0.0
2023-08-16 23:45:00,486,0.0,0.0
2023-08-16 23:45:00,487,0.0,0.0
2023-08-16 23:45:00,488,0.0,0.0
2023-08-16 23:45:00,489,992.0,795.0
2023-08-16 23:45:00,490,995.0,795.0
2023-08-16 23:45:00,491,966.0,791.0
2023-08-16 23:45:00,492,968.0,786.0
2023-08-16 23:45:00,493,985.0,795.0
2023-08-16 23:45:00,494,0.0,0.0
2023-08-16 23:45:00,495,0.0,0.0
2023-08-16 23:45:00,496,0.0,0.0
2023-08-16 23:45:00,497,399.994598,240.001312
2023-08-16 23:45:00,498,0.0,0.0
2023-08-16 23:45:00,499,0.0,0.0
2023-08-16 23:45:00,501,285.0,158.003479
2023-08-16 23:45:00,502,262.251709,262.251709
2023-08-16 23:45:00,503,287.0,200.0
2023-08-16 23:45:00,507,135.0,59.001785
2023-08-16 23:45:00,508,139.199997,106.0
2023-08-16 23:45:00,511,0.0,0.0
2023-08-16 23:45:00,512,0.0,0.0
2023-08-16 23:45:00,513,327.0,150.0
2023-08-16 23:45:00,514,138.0,120.0
2023-08-16 23:45:00,516,850.012939,749.988525
2023-08-16 23:45:00,521,939.0,770.393311
2023-08-16 23:45:00,522,939.0,753.639404
2023-08-16 23:45:00,523,0.0,0.0
2023-08-16 23:45:00,524,0.0,0.0
2023-08-16 23:45:00,525,0.0,0.0
2023-08-16 23:45:00,526,259.0,131.0
2023-08-16 23:45:00,527,1357.0,1058.099976
2023-08-16 23:45:00,528,259.0,131.0
2023-08-16 23:45:00,529,945.255798,730.471741
2023-08-16 23:45:00,530,945.255798,725.303833
2023-08-16 23:45:00,533,0.0,0.0
2023-08-16 23:45:00,534,0.0,0.0
2023-08-16 23:45:00,535,0.0,0.0
2023-08-16 23:45:00,536,0.0,0.0
2023-08-16 23:45:00,537,0.0,0.0
2023-08-16 23:45:00,538,0.0,0.0
2023-08-16 23:45:00,539,332.0,168.0
2023-08-16 23:45:00,540,163.0,84.0
2023-08-16 23:45:00,541,20.762209,0.0
2023-08-16 23:45:00,542,0.0,0.0
2023-08-16 23:45:00,544,1012.0,795.0
2023-08-16 23:45:00,545,1012.0,795.0
2023-08-16 23:45:00,546,353.5,186.0
2023-08-16 23:45:00,547,353.5,186.0
2023-08-16 23:45:00,548,326.0,254.0
2023-08-16 23:45:00,549,229.0,119.992676
2023-08-16 23:45:00,550,118.0,59.996338
2023-08-16 23:45:00,554,961.0,906.605713
2023-08-16 23:45:00,555,887.696655,680.52063
2023-08-16 23:45:00,556,0.0,0.0
2023-08-16 23:45:00,557,0.0,0.0
2023-08-16 23:50:00,1,0.0,0.0
2023-08-16 23:50:00,2,0.0,0.0
2023-08-16 23:50:00,3,0.0,0.0
2023-08-16 23:50:00,4,479.996735,394.39859
2023-08-16 23:50:00,5,0.0,0.0
2023-08-16 23:50:00,6,479.996735,392.994904
2023-08-16 23:50:00,7,479.996735,398.294678
2023-08-16 23:50:00,8,0.0,0.0
2023-08-16 23:50:00,9,479.79837,370.001678
2023-08-16 23:50:00,10,477.045929,366.980164
2023-08-16 23:50:00,11,0.0,0.0
2023-08-16 23:50:00,12,0.0,0.0
2023-08-16 23:50:00,15,522.0,478.647247
2023-08-16 23:50:00,16,524.0,474.733521
2023-08-16 23:50:00,17,464.920563,426.563965
2023-08-16 23:50:00,18,466.0,429.053894
2023-08-16 23:50:00,27,615.0,615.0
2023-08-16 23:50:00,28,0.0,0.0
2023-08-16 23:50:00,29,612.0,612.0
2023-08-16 23:50:00,33,0.0,0.0
2023-08-16 23:50:00,36,982.0,795.0
2023-08-16 23:50:00,37,974.0,795.0
2023-08-16 23:50:00,43,371.0,267.0
2023-08-16 23:50:00,46,506.0,445.131592
2023-08-16 23:50:00,47,462.986359,409.996735
2023-08-16 23:50:00,48,462.664093,409.823151
2023-08-16 23:50:00,49,462.787994,410.046295
2023-08-16 23:50:00,50,463.0,405.012726
2023-08-16 23:50:00,51,463.0,405.012726
2023-08-16 23:50:00,52,0.0,0.0
2023-08-16 23:50:00,53,0.0,0.0
2023-08-16 23:50:00,54,0.0,0.0
2023-08-16 23:50:00,55,0.0,0.0
2023-08-16 23:50:00,56,0.0,0.0
2023-08-16 23:50:00,57,0.0,0.0
2023-08-16 23:50:00,58,0.0,0.0
2023-08-16 23:50:00,59,0.0,0.0
2023-08-16 23:50:00,60,0.0,0.0
2023-08-16 23:50:00,61,463.0,392.25589
2023-08-16 23:50:00,62,461.0,390.470184
2023-08-16 23:50:00,63,0.0,0.0
2023-08-16 23:50:00,64,356.25,282.182526
2023-08-16 23:50:00,65,348.873932,293.578156
2023-08-16 23:50:00,66,340.864655,297.520782
2023-08-16 23:50:00,67,347.113312,305.158112
2023-08-16 23:50:00,68,355.147369,303.79422
2023-08-16 23:50:00,69,800.333313,670.0
2023-08-16 23:50:00,70,798.700012,670.621338
2023-08-16 23:50:00,71,43.5,25.002136
2023-08-16 23:50:00,72,43.5,25.002136
2023-08-16 23:50:00,73,0.0,0.0
2023-08-16 23:50:00,74,0.0,0.0
2023-08-16 23:50:00,75,0.0,0.0
2023-08-16 23:50:00,76,0.0,0.0
2023-08-16 23:50:00,77,0.0,0.0
2023-08-16 23:50:00,78,0.0,0.0
2023-08-16 23:50:00,79,0.0,0.0
2023-08-16 23:50:00,80,0.0,0.0
2023-08-16 23:50:00,83,359.25,330.377655
2023-08-16 23:50:00,84,362.25,329.484344
2023-08-16 23:50:00,85,358.5,320.0
2023-08-16 23:50:00,86,357.75,320.0
2023-08-16 23:50:00,87,358.5,329.583588
2023-08-16 23:50:00,88,356.334839,329.757294
2023-08-16 23:50:00,89,360.0,330.003937
2023-08-16 23:50:00,90,357.75,330.003937
2023-08-16 23:50:00,91,0.0,0.0
2023-08-16 23:50:00,92,947.169434,758.327087
2023-08-16 23:50:00,95,0.0,0.0
2023-08-16 23:50:00,96,0.0,0.0
2023-08-16 23:50:00,97,0.0,0.0
2023-08-16 23:50:00,98,0.0,0.0
2023-08-16 23:50:00,99,0.0,0.0
2023-08-16 23:50:00,100,0.0,0.0
2023-08-16 23:50:00,101,0.0,0.0
2023-08-16 23:50:00,102,0.0,0.0
2023-08-16 23:50:00,103,0.0,0.0
2023-08-16 23:50:00,104,0.0,0.0
2023-08-16 23:50:00,105,0.0,0.0
2023-08-16 23:50:00,106,0.0,0.0
2023-08-16 23:50:00,107,0.0,0.0
2023-08-16 23:50:00,108,0.0,0.0
2023-08-16 23:50:00,112,0.0,0.0
2023-08-16 23:50:00,113,0.0,0.0
2023-08-16 23:50:00,114,0.0,0.0
2023-08-16 23:50:00,115,921.0,760.318054
2023-08-16 23:50:00,116,917.99292,757.857422
2023-08-16 23:50:00,117,0.0,0.0
2023-08-16 23:50:00,118,0.0,0.0
2023-08-16 23:50:00,119,0.0,0.0
2023-08-16 23:50:00,120,0.0,0.0
2023-08-16 23:50:00,126,0.0,0.0
2023-08-16 23:50:00,127,0.0,0.0
2023-08-16 23:50:00,128,989.0,750.0
2023-08-16 23:50:00,129,986.0,750.0
2023-08-16 23:50:00,130,0.0,0.0
2023-08-16 23:50:00,131,978.0,718.0
2023-08-16 23:50:00,132,931.0,758.0
2023-08-16 23:50:00,133,951.0,755.0
2023-08-16 23:50:00,134,281.985657,175.0
2023-08-16 23:50:00,135,291.0,234.4664
2023-08-16 23:50:00,136,0.0,0.0
2023-08-16 23:50:00,137,0.0,0.0
2023-08-16 23:50:00,138,0.0,0.0
2023-08-16 23:50:00,139,283.5,197.0
2023-08-16 23:50:00,140,0.0,0.0
2023-08-16 23:50:00,141,136.0,94.0
2023-08-16 23:50:00,142,165.5,88.0
2023-08-16 23:50:00,143,165.5,89.143059
2023-08-16 23:50:00,144,180.0,104.0
2023-08-16 23:50:00,145,164.0,88.436272
2023-08-16 23:50:00,146,164.0,88.436272
2023-08-16 23:50:00,147,173.0,104.0
2023-08-16 23:50:00,150,0.0,0.0
2023-08-16 23:50:00,151,0.0,0.0
2023-08-16 23:50:00,152,0.0,0.0
2023-08-16 23:50:00,153,0.0,0.0
2023-08-16 23:50:00,154,232.0,134.0
2023-08-16 23:50:00,155,121.0,67.0
2023-08-16 23:50:00,156,389.0,340.0
2023-08-16 23:50:00,158,0.0,0.0
2023-08-16 23:50:00,159,994.0,795.0
2023-08-16 23:50:00,160,0.0,0.0
2023-08-16 23:50:00,161,0.0,0.0
2023-08-16 23:50:00,162,0.0,0.0
2023-08-16 23:50:00,166,0.0,0.0
2023-08-16 23:50:00,167,0.0,0.0
2023-08-16 23:50:00,168,0.0,0.0
2023-08-16 23:50:00,169,0.0,0.0
2023-08-16 23:50:00,170,0.0,0.0
2023-08-16 23:50:00,171,0.0,0.0
2023-08-16 23:50:00,172,0.0,0.0
2023-08-16 23:50:00,173,0.0,0.0
2023-08-16 23:50:00,174,0.0,0.0
2023-08-16 23:50:00,175,282.460236,152.0
2023-08-16 23:50:00,176,286.160614,153.710236
2023-08-16 23:50:00,177,296.0,214.0
2023-08-16 23:50:00,178,0.0,0.0
2023-08-16 23:50:00,179,0.0,0.0
2023-08-16 23:50:00,180,0.0,0.0
2023-08-16 23:50:00,181,0.0,0.0
2023-08-16 23:50:00,182,0.0,0.0
2023-08-16 23:50:00,183,0.0,0.0
2023-08-16 23:50:00,184,0.0,0.0
2023-08-16 23:50:00,185,0.0,0.0
2023-08-16 23:50:00,186,0.0,0.0
2023-08-16 23:50:00,187,149.995422,119.995728
2023-08-16 23:50:00,188,149.995422,119.995728
2023-08-16 23:50:00,189,179.0,120.0
2023-08-16 23:50:00,190,990.0,795.0
2023-08-16 23:50:00,191,988.0,795.0
2023-08-16 23:50:00,193,0.0,0.0
2023-08-16 23:50:00,194,0.0,0.0
2023-08-16 23:50:00,195,0.0,0.0
2023-08-16 23:50:00,196,0.0,0.0
2023-08-16 23:50:00,197,0.0,0.0
2023-08-16 23:50:00,198,0.0,0.0
2023-08-16 23:50:00,200,0.0,0.0
2023-08-16 23:50:00,207,0.0,0.0
2023-08-16 23:50:00,208,0.0,0.0
2023-08-16 23:50:00,209,0.0,0.0
2023-08-16 23:50:00,210,0.0,0.0
2023-08-16 23:50:00,211,0.0,0.0
2023-08-16 23:50:00,212,0.0,0.0
2023-08-16 23:50:00,213,0.0,0.0
2023-08-16 23:50:00,214,0.0,0.0
2023-08-16 23:50:00,215,0.0,0.0
2023-08-16 23:50:00,216,0.0,0.0
2023-08-16 23:50:00,217,0.0,0.0
2023-08-16 23:50:00,218,22.5,20.99826
2023-08-16 23:50:00,219,0.0,0.0
2023-08-16 23:50:00,220,0.0,0.0
2023-08-16 23:50:00,231,0.0,0.0
2023-08-16 23:50:00,232,0.0,0.0
2023-08-16 23:50:00,233,0.0,0.0
2023-08-16 23:50:00,234,0.0,0.0
2023-08-16 23:50:00,237,0.0,0.0
2023-08-16 23:50:00,238,0.0,0.0
2023-08-16 23:50:00,240,280.0,200.0
2023-08-16 23:50:00,241,138.0,100.0
2023-08-16 23:50:00,242,0.0,0.0
2023-08-16 23:50:00,243,0.0,0.0
2023-08-16 23:50:00,244,0.0,0.0
2023-08-16 23:50:00,247,0.0,0.0
2023-08-16 23:50:00,248,0.0,0.0
2023-08-16 23:50:00,249,157.0,99.498901
2023-08-16 23:50:00,250,157.0,99.279175
2023-08-16 23:50:00,251,157.0,99.46228
2023-08-16 23:50:00,252,251.0,195.0
2023-08-16 23:50:00,253,0.0,0.0
2023-08-16 23:50:00,254,0.0,0.0
2023-08-16 23:50:00,255,243.0,167.0
2023-08-16 23:50:00,256,243.0,167.0
2023-08-16 23:50:00,257,262.0,216.0
2023-08-16 23:50:00,258,247.5,162.007477
2023-08-16 23:50:00,259,247.5,162.007477
2023-08-16 23:50:00,260,249.0,208.0
2023-08-16 23:50:00,264,10.000229,5.000229
2023-08-16 23:50:00,265,10.000229,5.000229
2023-08-16 23:50:00,266,0.0,0.0
2023-08-16 23:50:00,267,0.0,0.0
2023-08-16 23:50:00,268,0.0,0.0
2023-08-16 23:50:00,269,0.0,0.0
2023-08-16 23:50:00,270,0.0,0.0
2023-08-16 23:50:00,271,0.0,0.0
2023-08-16 23:50:00,272,0.0,0.0
2023-08-16 23:50:00,273,0.0,0.0
2023-08-16 23:50:00,274,0.0,0.0
2023-08-16 23:50:00,275,0.0,0.0
2023-08-16 23:50:00,276,0.0,0.0
2023-08-16 23:50:00,277,0.0,0.0
2023-08-16 23:50:00,278,0.0,0.0
2023-08-16 23:50:00,279,0.0,0.0
2023-08-16 23:50:00,280,0.0,0.0
2023-08-16 23:50:00,281,0.0,0.0
2023-08-16 23:50:00,282,0.0,0.0
2023-08-16 23:50:00,283,172.0,100.0
2023-08-16 23:50:00,284,0.0,0.0
2023-08-16 23:50:00,285,0.0,0.0
2023-08-16 23:50:00,286,0.0,0.0
2023-08-16 23:50:00,287,0.0,0.0
2023-08-16 23:50:00,288,0.0,0.0
2023-08-16 23:50:00,289,0.0,0.0
2023-08-16 23:50:00,290,0.0,0.0
2023-08-16 23:50:00,291,0.0,0.0
2023-08-16 23:50:00,292,0.0,0.0
2023-08-16 23:50:00,293,0.0,0.0
2023-08-16 23:50:00,294,0.0,0.0
2023-08-16 23:50:00,299,176.5,123.99823
2023-08-16 23:50:00,300,176.5,123.99823
2023-08-16 23:50:00,301,175.0,123.99823
2023-08-16 23:50:00,302,175.0,123.99823
2023-08-16 23:50:00,303,208.0,132.0
2023-08-16 23:50:00,304,208.0,132.0
2023-08-16 23:50:00,305,364.0,221.352631
2023-08-16 23:50:00,306,348.0,286.0
2023-08-16 23:50:00,307,359.0,223.685944
2023-08-16 23:50:00,308,0.0,0.0
2023-08-16 23:50:00,309,0.0,0.0
2023-08-16 23:50:00,310,0.0,0.0
2023-08-16 23:50:00,311,0.0,0.0
2023-08-16 23:50:00,312,0.0,0.0
2023-08-16 23:50:00,313,0.0,0.0
2023-08-16 23:50:00,314,0.0,0.0
2023-08-16 23:50:00,315,0.0,0.0
2023-08-16 23:50:00,316,0.0,0.0
2023-08-16 23:50:00,317,0.0,0.0
2023-08-16 23:50:00,318,0.0,0.0
2023-08-16 23:50:00,319,0.0,0.0
2023-08-16 23:50:00,320,0.0,0.0
2023-08-16 23:50:00,321,0.0,0.0
2023-08-16 23:50:00,322,0.0,0.0
2023-08-16 23:50:00,323,158.5,122.0
2023-08-16 23:50:00,324,158.5,122.0
2023-08-16 23:50:00,325,169.0,136.0
2023-08-16 23:50:00,326,140.5,135.0
2023-08-16 23:50:00,327,138.817245,135.0
2023-08-16 23:50:00,328,175.0,150.0
2023-08-16 23:50:00,329,0.0,0.0
2023-08-16 23:50:00,330,0.0,0.0
2023-08-16 23:50:00,331,816.0,649.97168
2023-08-16 23:50:00,332,813.0,649.057129
2023-08-16 23:50:00,333,0.0,0.0
2023-08-16 23:50:00,334,0.0,0.0
2023-08-16 23:50:00,335,0.0,0.0
2023-08-16 23:50:00,336,0.0,0.0
2023-08-16 23:50:00,337,39.0,35.0
2023-08-16 23:50:00,338,39.0,35.0
2023-08-16 23:50:00,339,29.0,26.02655
2023-08-16 23:50:00,340,818.0,674.67688
2023-08-16 23:50:00,341,817.0,675.008667
2023-08-16 23:50:00,342,166.0,135.0
2023-08-16 23:50:00,343,167.0,135.0
2023-08-16 23:50:00,344,0.0,0.0
2023-08-16 23:50:00,345,0.0,0.0
2023-08-16 23:50:00,346,114.0,80.0
2023-08-16 23:50:00,347,188.0,163.0
2023-08-16 23:50:00,348,0.0,0.0
2023-08-16 23:50:00,349,0.0,0.0
2023-08-16 23:50:00,350,0.0,0.0
2023-08-16 23:50:00,351,0.0,0.0
2023-08-16 23:50:00,352,0.0,0.0
2023-08-16 23:50:00,353,0.0,0.0
2023-08-16 23:50:00,354,0.0,0.0
2023-08-16 23:50:00,355,0.0,0.0
2023-08-16 23:50:00,356,0.0,0.0
2023-08-16 23:50:00,357,0.0,0.0
2023-08-16 23:50:00,358,0.0,0.0
2023-08-16 23:50:00,359,0.0,0.0
2023-08-16 23:50:00,360,0.0,0.0
2023-08-16 23:50:00,361,0.0,0.0
2023-08-16 23:50:00,362,0.0,0.0
2023-08-16 23:50:00,363,0.0,0.0
2023-08-16 23:50:00,366,398.114868,355.0
2023-08-16 23:50:00,367,0.0,0.0
2023-08-16 23:50:00,368,0.0,0.0
2023-08-16 23:50:00,369,0.0,0.0
2023-08-16 23:50:00,370,0.0,0.0
2023-08-16 23:50:00,371,0.0,0.0
2023-08-16 23:50:00,372,0.0,0.0
2023-08-16 23:50:00,373,0.0,0.0
2023-08-16 23:50:00,374,0.0,0.0
2023-08-16 23:50:00,375,0.0,0.0
2023-08-16 23:50:00,376,0.0,0.0
2023-08-16 23:50:00,377,0.0,0.0
2023-08-16 23:50:00,378,0.0,0.0
2023-08-16 23:50:00,379,0.0,0.0
2023-08-16 23:50:00,380,0.0,0.0
2023-08-16 23:50:00,381,0.0,0.0
2023-08-16 23:50:00,382,0.0,0.0
2023-08-16 23:50:00,383,0.0,0.0
2023-08-16 23:50:00,384,0.0,0.0
2023-08-16 23:50:00,385,270.5,181.014465
2023-08-16 23:50:00,386,270.5,181.685852
2023-08-16 23:50:00,387,275.0,202.0
2023-08-16 23:50:00,388,0.0,0.0
2023-08-16 23:50:00,389,0.0,0.0
2023-08-16 23:50:00,390,0.0,0.0
2023-08-16 23:50:00,419,292.0,190.0
2023-08-16 23:50:00,420,292.0,190.0
2023-08-16 23:50:00,421,268.0,190.0
2023-08-16 23:50:00,422,0.0,0.0
2023-08-16 23:50:00,423,258.0,180.0
2023-08-16 23:50:00,432,141.5,108.0
2023-08-16 23:50:00,433,415.0,254.0
2023-08-16 23:50:00,434,270.0,180.013397
2023-08-16 23:50:00,435,270.0,180.013397
2023-08-16 23:50:00,436,273.0,180.013397
2023-08-16 23:50:00,437,273.0,180.013397
2023-08-16 23:50:00,438,274.0,208.0
2023-08-16 23:50:00,439,276.0,208.0
2023-08-16 23:50:00,440,161.0,120.0
2023-08-16 23:50:00,441,161.0,120.0
2023-08-16 23:50:00,442,173.0,120.0
2023-08-16 23:50:00,443,0.0,0.0
2023-08-16 23:50:00,444,0.0,0.0
2023-08-16 23:50:00,450,221.0,217.0
2023-08-16 23:50:00,451,113.0,113.0
2023-08-16 23:50:00,452,241.0,237.0
2023-08-16 23:50:00,453,113.0,113.0
2023-08-16 23:50:00,459,430.0,264.399994
2023-08-16 23:50:00,467,12.0,5.000153
2023-08-16 23:50:00,468,12.0,4.000366
2023-08-16 23:50:00,469,5.000153,1.600391
2023-08-16 23:50:00,471,4.375572,0.0
2023-08-16 23:50:00,472,218.0,180.0
2023-08-16 23:50:00,473,125.0,90.0
2023-08-16 23:50:00,474,221.0,180.0
2023-08-16 23:50:00,475,125.0,90.0
2023-08-16 23:50:00,477,245.5,164.0
2023-08-16 23:50:00,478,245.5,164.0
2023-08-16 23:50:00,479,253.0,163.986282
2023-08-16 23:50:00,480,0.0,0.0
2023-08-16 23:50:00,481,243.5,164.0
2023-08-16 23:50:00,482,126.0,76.0
2023-08-16 23:50:00,485,0.0,0.0
2023-08-16 23:50:00,486,0.0,0.0
2023-08-16 23:50:00,487,0.0,0.0
2023-08-16 23:50:00,488,0.0,0.0
2023-08-16 23:50:00,489,992.0,795.0
2023-08-16 23:50:00,490,995.0,795.0
2023-08-16 23:50:00,491,966.0,791.0
2023-08-16 23:50:00,492,968.0,786.0
2023-08-16 23:50:00,493,985.0,795.0
2023-08-16 23:50:00,494,0.0,0.0
2023-08-16 23:50:00,495,0.0,0.0
2023-08-16 23:50:00,496,0.0,0.0
2023-08-16 23:50:00,497,399.994598,240.001312
2023-08-16 23:50:00,498,0.0,0.0
2023-08-16 23:50:00,499,0.0,0.0
2023-08-16 23:50:00,501,285.0,158.003479
2023-08-16 23:50:00,502,259.962769,259.962769
2023-08-16 23:50:00,503,287.0,200.0
2023-08-16 23:50:00,507,135.0,59.001785
2023-08-16 23:50:00,508,139.199997,106.0
2023-08-16 23:50:00,511,0.0,0.0
2023-08-16 23:50:00,512,0.0,0.0
2023-08-16 23:50:00,513,327.0,150.0
2023-08-16 23:50:00,514,138.0,120.0
2023-08-16 23:50:00,516,850.012939,749.988525
2023-08-16 23:50:00,521,939.0,765.931885
2023-08-16 23:50:00,522,939.0,760.987915
2023-08-16 23:50:00,523,0.0,0.0
2023-08-16 23:50:00,524,0.0,0.0
2023-08-16 23:50:00,525,0.0,0.0
2023-08-16 23:50:00,526,259.0,131.0
2023-08-16 23:50:00,527,1357.0,1058.099976
2023-08-16 23:50:00,528,259.0,131.0
2023-08-16 23:50:00,529,945.255798,730.624878
2023-08-16 23:50:00,530,945.255798,725.45697
2023-08-16 23:50:00,533,0.0,0.0
2023-08-16 23:50:00,534,0.0,0.0
2023-08-16 23:50:00,535,0.0,0.0
2023-08-16 23:50:00,536,0.0,0.0
2023-08-16 23:50:00,537,0.0,0.0
2023-08-16 23:50:00,538,0.0,0.0
2023-08-16 23:50:00,539,332.0,168.0
2023-08-16 23:50:00,540,163.0,84.0
2023-08-16 23:50:00,541,20.80979,0.0
2023-08-16 23:50:00,542,0.0,0.0
2023-08-16 23:50:00,544,1012.0,795.0
2023-08-16 23:50:00,545,1012.0,795.0
2023-08-16 23:50:00,546,353.5,186.0
2023-08-16 23:50:00,547,353.5,186.0
2023-08-16 23:50:00,548,326.0,254.0
2023-08-16 23:50:00,549,229.0,119.992676
2023-08-16 23:50:00,550,118.0,59.996338
2023-08-16 23:50:00,554,961.0,906.605713
2023-08-16 23:50:00,555,887.696655,682.772095
2023-08-16 23:50:00,556,0.0,0.0
2023-08-16 23:50:00,557,0.0,0.0
2023-08-16 23:55:00,1,0.0,0.0
2023-08-16 23:55:00,2,0.0,0.0
2023-08-16 23:55:00,3,0.0,0.0
2023-08-16 23:55:00,4,479.996735,393.782501
2023-08-16 23:55:00,5,0.0,0.0
2023-08-16 23:55:00,6,479.996735,391.747223
2023-08-16 23:55:00,7,479.996735,397.669403
2023-08-16 23:55:00,8,0.0,0.0
2023-08-16 23:55:00,9,479.79837,371.930145
2023-08-16 23:55:00,10,477.045929,369.229004
2023-08-16 23:55:00,11,0.0,0.0
2023-08-16 23:55:00,12,0.0,0.0
2023-08-16 23:55:00,15,522.0,481.417114
2023-08-16 23:55:00,16,524.0,477.938324
2023-08-16 23:55:00,17,464.89566,429.098175
2023-08-16 23:55:00,18,466.0,426.977356
2023-08-16 23:55:00,27,615.0,615.0
2023-08-16 23:55:00,28,0.0,0.0
2023-08-16 23:55:00,29,612.0,612.0
2023-08-16 23:55:00,33,0.0,0.0
2023-08-16 23:55:00,36,982.0,795.0
2023-08-16 23:55:00,37,974.0,795.0
2023-08-16 23:55:00,43,53.04554,0.0
2023-08-16 23:55:00,46,506.0,445.009064
2023-08-16 23:55:00,47,462.986359,409.996735
2023-08-16 23:55:00,48,462.664093,410.567047
2023-08-16 23:55:00,49,462.763214,410.046295
2023-08-16 23:55:00,50,463.0,405.012726
2023-08-16 23:55:00,51,463.0,405.012726
2023-08-16 23:55:00,52,0.0,0.0
2023-08-16 23:55:00,53,0.0,0.0
2023-08-16 23:55:00,54,0.0,0.0
2023-08-16 23:55:00,55,0.0,0.0
2023-08-16 23:55:00,56,0.0,0.0
2023-08-16 23:55:00,57,0.0,0.0
2023-08-16 23:55:00,58,0.0,0.0
2023-08-16 23:55:00,59,0.0,0.0
2023-08-16 23:55:00,60,0.0,0.0
2023-08-16 23:55:00,61,463.0,393.591919
2023-08-16 23:55:00,62,461.0,391.559052
2023-08-16 23:55:00,63,0.0,0.0
2023-08-16 23:55:00,64,356.25,281.139008
2023-08-16 23:55:00,65,348.873932,293.578156
2023-08-16 23:55:00,66,340.864655,297.520782
2023-08-16 23:55:00,67,347.113312,305.158112
2023-08-16 23:55:00,68,355.147369,303.76944
2023-08-16 23:55:00,69,800.333313,670.0
2023-08-16 23:55:00,70,798.700012,670.621338
2023-08-16 23:55:00,71,43.5,25.002136
2023-08-16 23:55:00,72,43.5,25.002136
2023-08-16 23:55:00,73,0.0,0.0
2023-08-16 23:55:00,74,0.0,0.0
2023-08-16 23:55:00,75,0.0,0.0
2023-08-16 23:55:00,76,0.0,0.0
2023-08-16 23:55:00,77,0.0,0.0
2023-08-16 23:55:00,78,0.0,0.0
2023-08-16 23:55:00,79,0.0,0.0
2023-08-16 23:55:00,80,0.0,0.0
2023-08-16 23:55:00,83,359.25,330.377655
2023-08-16 23:55:00,84,362.25,329.509247
2023-08-16 23:55:00,85,358.5,320.0
2023-08-16 23:55:00,86,357.75,320.0
2023-08-16 23:55:00,87,358.5,329.583588
2023-08-16 23:55:00,88,356.334839,329.757294
2023-08-16 23:55:00,89,360.0,330.003937
2023-08-16 23:55:00,90,357.75,330.003937
2023-08-16 23:55:00,91,0.0,0.0
2023-08-16 23:55:00,92,947.169434,765.718445
2023-08-16 23:55:00,95,0.0,0.0
2023-08-16 23:55:00,96,0.0,0.0
2023-08-16 23:55:00,97,0.0,0.0
2023-08-16 23:55:00,98,0.0,0.0
2023-08-16 23:55:00,99,0.0,0.0
2023-08-16 23:55:00,100,0.0,0.0
2023-08-16 23:55:00,101,0.0,0.0
2023-08-16 23:55:00,102,0.0,0.0
2023-08-16 23:55:00,103,0.0,0.0
2023-08-16 23:55:00,104,0.0,0.0
2023-08-16 23:55:00,105,0.0,0.0
2023-08-16 23:55:00,106,0.0,0.0
2023-08-16 23:55:00,107,0.0,0.0
2023-08-16 23:55:00,108,0.0,0.0
2023-08-16 23:55:00,112,0.0,0.0
2023-08-16 23:55:00,113,0.0,0.0
2023-08-16 23:55:00,114,0.0,0.0
2023-08-16 23:55:00,115,921.0,766.364624
2023-08-16 23:55:00,116,917.99292,761.157593
2023-08-16 23:55:00,117,0.0,0.0
2023-08-16 23:55:00,118,0.0,0.0
2023-08-16 23:55:00,119,0.0,0.0
2023-08-16 23:55:00,120,0.0,0.0
2023-08-16 23:55:00,126,0.0,0.0
2023-08-16 23:55:00,127,0.0,0.0
2023-08-16 23:55:00,128,989.0,750.0
2023-08-16 23:55:00,129,986.0,750.0
2023-08-16 23:55:00,130,0.0,0.0
2023-08-16 23:55:00,131,978.0,718.0
2023-08-16 23:55:00,132,931.0,758.0
2023-08-16 23:55:00,133,951.0,755.0
2023-08-16 23:55:00,134,281.985657,175.0
2023-08-16 23:55:00,135,291.0,236.31543
2023-08-16 23:55:00,136,0.0,0.0
2023-08-16 23:55:00,137,0.0,0.0
2023-08-16 23:55:00,138,0.0,0.0
2023-08-16 23:55:00,139,283.5,197.0
2023-08-16 23:55:00,140,0.0,0.0
2023-08-16 23:55:00,141,136.0,94.0
2023-08-16 23:55:00,142,165.5,88.0
2023-08-16 23:55:00,143,165.5,89.143059
2023-08-16 23:55:00,144,180.0,104.0
2023-08-16 23:55:00,145,164.0,88.436272
2023-08-16 23:55:00,146,164.0,88.436272
2023-08-16 23:55:00,147,173.0,104.0
2023-08-16 23:55:00,150,0.0,0.0
2023-08-16 23:55:00,151,0.0,0.0
2023-08-16 23:55:00,152,0.0,0.0
2023-08-16 23:55:00,153,0.0,0.0
2023-08-16 23:55:00,154,232.0,134.0
2023-08-16 23:55:00,155,121.0,67.0
2023-08-16 23:55:00,156,389.0,340.0
2023-08-16 23:55:00,158,0.0,0.0
2023-08-16 23:55:00,159,994.0,795.0
2023-08-16 23:55:00,160,0.0,0.0
2023-08-16 23:55:00,161,0.0,0.0
2023-08-16 23:55:00,162,0.0,0.0
2023-08-16 23:55:00,166,0.0,0.0
2023-08-16 23:55:00,167,0.0,0.0
2023-08-16 23:55:00,168,0.0,0.0
2023-08-16 23:55:00,169,0.0,0.0
2023-08-16 23:55:00,170,0.0,0.0
2023-08-16 23:55:00,171,0.0,0.0
2023-08-16 23:55:00,172,0.0,0.0
2023-08-16 23:55:00,173,0.0,0.0
2023-08-16 23:55:00,174,0.0,0.0
2023-08-16 23:55:00,175,282.402985,152.0
2023-08-16 23:55:00,176,286.160614,153.633942
2023-08-16 23:55:00,177,296.0,214.0
2023-08-16 23:55:00,178,0.0,0.0
2023-08-16 23:55:00,179,0.0,0.0
2023-08-16 23:55:00,180,0.0,0.0
2023-08-16 23:55:00,181,0.0,0.0
2023-08-16 23:55:00,182,0.0,0.0
2023-08-16 23:55:00,183,0.0,0.0
2023-08-16 23:55:00,184,0.0,0.0
2023-08-16 23:55:00,185,0.0,0.0
2023-08-16 23:55:00,186,0.0,0.0
2023-08-16 23:55:00,187,149.995422,119.995728
2023-08-16 23:55:00,188,149.995422,119.995728
2023-08-16 23:55:00,189,179.0,120.0
2023-08-16 23:55:00,190,990.0,795.0
2023-08-16 23:55:00,191,988.0,795.0
2023-08-16 23:55:00,193,0.0,0.0
2023-08-16 23:55:00,194,0.0,0.0
2023-08-16 23:55:00,195,0.0,0.0
2023-08-16 23:55:00,196,0.0,0.0
2023-08-16 23:55:00,197,0.0,0.0
2023-08-16 23:55:00,198,0.0,0.0
2023-08-16 23:55:00,200,0.0,0.0
2023-08-16 23:55:00,207,0.0,0.0
2023-08-16 23:55:00,208,0.0,0.0
2023-08-16 23:55:00,209,0.0,0.0
2023-08-16 23:55:00,210,0.0,0.0
2023-08-16 23:55:00,211,0.0,0.0
2023-08-16 23:55:00,212,0.0,0.0
2023-08-16 23:55:00,213,0.0,0.0
2023-08-16 23:55:00,214,0.0,0.0
2023-08-16 23:55:00,215,0.0,0.0
2023-08-16 23:55:00,216,0.0,0.0
2023-08-16 23:55:00,217,0.0,0.0
2023-08-16 23:55:00,218,22.5,20.99826
2023-08-16 23:55:00,219,0.0,0.0
2023-08-16 23:55:00,220,0.0,0.0
2023-08-16 23:55:00,231,0.0,0.0
2023-08-16 23:55:00,232,0.0,0.0
2023-08-16 23:55:00,233,0.0,0.0
2023-08-16 23:55:00,234,0.0,0.0
2023-08-16 23:55:00,237,0.0,0.0
2023-08-16 23:55:00,238,0.0,0.0
2023-08-16 23:55:00,240,280.0,200.0
2023-08-16 23:55:00,241,138.0,100.0
2023-08-16 23:55:00,242,0.0,0.0
2023-08-16 23:55:00,243,0.0,0.0
2023-08-16 23:55:00,244,0.0,0.0
2023-08-16 23:55:00,247,0.0,0.0
2023-08-16 23:55:00,248,0.0,0.0
2023-08-16 23:55:00,249,157.0,99.553833
2023-08-16 23:55:00,250,157.0,99.334106
2023-08-16 23:55:00,251,157.0,99.553833
2023-08-16 23:55:00,252,251.0,195.0
2023-08-16 23:55:00,253,0.0,0.0
2023-08-16 23:55:00,254,0.0,0.0
2023-08-16 23:55:00,255,243.0,167.0
2023-08-16 23:55:00,256,243.0,167.0
2023-08-16 23:55:00,257,262.0,216.0
2023-08-16 23:55:00,258,247.5,162.007477
2023-08-16 23:55:00,259,247.5,162.007477
2023-08-16 23:55:00,260,249.0,208.0
2023-08-16 23:55:00,264,10.000229,5.000229
2023-08-16 23:55:00,265,10.000229,5.000229
2023-08-16 23:55:00,266,0.0,0.0
2023-08-16 23:55:00,267,0.0,0.0
2023-08-16 23:55:00,268,0.0,0.0
2023-08-16 23:55:00,269,0.0,0.0
2023-08-16 23:55:00,270,0.0,0.0
2023-08-16 23:55:00,271,0.0,0.0
2023-08-16 23:55:00,272,0.0,0.0
2023-08-16 23:55:00,273,0.0,0.0
2023-08-16 23:55:00,274,0.0,0.0
2023-08-16 23:55:00,275,0.0,0.0
2023-08-16 23:55:00,276,0.0,0.0
2023-08-16 23:55:00,277,0.0,0.0
2023-08-16 23:55:00,278,0.0,0.0
2023-08-16 23:55:00,279,0.0,0.0
2023-08-16 23:55:00,280,0.0,0.0
2023-08-16 23:55:00,281,0.0,0.0
2023-08-16 23:55:00,282,0.0,0.0
2023-08-16 23:55:00,283,0.0,0.0
2023-08-16 23:55:00,284,0.0,0.0
2023-08-16 23:55:00,285,0.0,0.0
2023-08-16 23:55:00,286,0.0,0.0
2023-08-16 23:55:00,287,0.0,0.0
2023-08-16 23:55:00,288,0.0,0.0
2023-08-16 23:55:00,289,0.0,0.0
2023-08-16 23:55:00,290,0.0,0.0
2023-08-16 23:55:00,291,0.0,0.0
2023-08-16 23:55:00,292,0.0,0.0
2023-08-16 23:55:00,293,0.0,0.0
2023-08-16 23:55:00,294,0.0,0.0
2023-08-16 23:55:00,299,176.5,123.99823
2023-08-16 23:55:00,300,176.5,123.99823
2023-08-16 23:55:00,301,175.0,123.99823
2023-08-16 23:55:00,302,175.0,123.99823
2023-08-16 23:55:00,303,208.0,132.0
2023-08-16 23:55:00,304,208.0,132.0
2023-08-16 23:55:00,305,351.211517,215.001404
2023-08-16 23:55:00,306,348.0,286.0
2023-08-16 23:55:00,307,359.0,207.920502
2023-08-16 23:55:00,308,0.0,0.0
2023-08-16 23:55:00,309,0.0,0.0
2023-08-16 23:55:00,310,0.0,0.0
2023-08-16 23:55:00,311,0.0,0.0
2023-08-16 23:55:00,312,0.0,0.0
2023-08-16 23:55:00,313,0.0,0.0
2023-08-16 23:55:00,314,0.0,0.0
2023-08-16 23:55:00,315,0.0,0.0
2023-08-16 23:55:00,316,0.0,0.0
2023-08-16 23:55:00,317,0.0,0.0
2023-08-16 23:55:00,318,0.0,0.0
2023-08-16 23:55:00,319,0.0,0.0
2023-08-16 23:55:00,320,0.0,0.0
2023-08-16 23:55:00,321,0.0,0.0
2023-08-16 23:55:00,322,0.0,0.0
2023-08-16 23:55:00,323,158.5,122.0
2023-08-16 23:55:00,324,158.5,122.0
2023-08-16 23:55:00,325,169.0,136.0
2023-08-16 23:55:00,326,140.5,135.0
2023-08-16 23:55:00,327,137.386673,135.0
2023-08-16 23:55:00,328,175.0,150.0
2023-08-16 23:55:00,329,0.0,0.0
2023-08-16 23:55:00,330,0.0,0.0
2023-08-16 23:55:00,331,816.0,654.217712
2023-08-16 23:55:00,332,813.0,645.706421
2023-08-16 23:55:00,333,0.0,0.0
2023-08-16 23:55:00,334,0.0,0.0
2023-08-16 23:55:00,335,0.0,0.0
2023-08-16 23:55:00,336,0.0,0.0
2023-08-16 23:55:00,337,3.355561,0.0
2023-08-16 23:55:00,338,3.827234,0.0
2023-08-16 23:55:00,339,29.0,12.0
2023-08-16 23:55:00,340,818.0,674.67688
2023-08-16 23:55:00,341,817.0,675.299072
2023-08-16 23:55:00,342,166.0,135.0
2023-08-16 23:55:00,343,167.0,135.0
2023-08-16 23:55:00,344,0.0,0.0
2023-08-16 23:55:00,345,0.0,0.0
2023-08-16 23:55:00,346,114.0,80.0
2023-08-16 23:55:00,347,188.0,163.0
2023-08-16 23:55:00,348,0.0,0.0
2023-08-16 23:55:00,349,0.0,0.0
2023-08-16 23:55:00,350,0.0,0.0
2023-08-16 23:55:00,351,0.0,0.0
2023-08-16 23:55:00,352,0.0,0.0
2023-08-16 23:55:00,353,0.0,0.0
2023-08-16 23:55:00,354,0.0,0.0
2023-08-16 23:55:00,355,0.0,0.0
2023-08-16 23:55:00,356,0.0,0.0
2023-08-16 23:55:00,357,0.0,0.0
2023-08-16 23:55:00,358,0.0,0.0
2023-08-16 23:55:00,359,0.0,0.0
2023-08-16 23:55:00,360,0.0,0.0
2023-08-16 23:55:00,361,0.0,0.0
2023-08-16 23:55:00,362,0.0,0.0
2023-08-16 23:55:00,363,0.0,0.0
2023-08-16 23:55:00,366,398.314819,355.0
2023-08-16 23:55:00,367,0.0,0.0
2023-08-16 23:55:00,368,0.0,0.0
2023-08-16 23:55:00,369,0.0,0.0
2023-08-16 23:55:00,370,0.0,0.0
2023-08-16 23:55:00,371,0.0,0.0
2023-08-16 23:55:00,372,0.0,0.0
2023-08-16 23:55:00,373,0.0,0.0
2023-08-16 23:55:00,374,0.0,0.0
2023-08-16 23:55:00,375,0.0,0.0
2023-08-16 23:55:00,376,0.0,0.0
2023-08-16 23:55:00,377,0.0,0.0
2023-08-16 23:55:00,378,0.0,0.0
2023-08-16 23:55:00,379,0.0,0.0
2023-08-16 23:55:00,380,0.0,0.0
2023-08-16 23:55:00,381,0.0,0.0
2023-08-16 23:55:00,382,0.0,0.0
2023-08-16 23:55:00,383,0.0,0.0
2023-08-16 23:55:00,384,0.0,0.0
2023-08-16 23:55:00,385,270.5,181.044983
2023-08-16 23:55:00,386,270.5,180.724487
2023-08-16 23:55:00,387,275.0,202.0
2023-08-16 23:55:00,388,0.0,0.0
2023-08-16 23:55:00,389,0.0,0.0
2023-08-16 23:55:00,390,0.0,0.0
2023-08-16 23:55:00,419,292.0,190.0
2023-08-16 23:55:00,420,0.0,0.0
2023-08-16 23:55:00,421,134.0,95.0
2023-08-16 23:55:00,422,0.0,0.0
2023-08-16 23:55:00,423,258.0,180.0
2023-08-16 23:55:00,432,141.5,108.0
2023-08-16 23:55:00,433,415.0,254.0
2023-08-16 23:55:00,434,270.0,180.013397
2023-08-16 23:55:00,435,270.0,180.013397
2023-08-16 23:55:00,436,273.0,180.013397
2023-08-16 23:55:00,437,273.0,180.013397
2023-08-16 23:55:00,438,274.0,208.0
2023-08-16 23:55:00,439,276.0,208.0
2023-08-16 23:55:00,440,161.0,120.0
2023-08-16 23:55:00,441,161.0,120.0
2023-08-16 23:55:00,442,173.0,120.0
2023-08-16 23:55:00,443,0.0,0.0
2023-08-16 23:55:00,444,0.0,0.0
2023-08-16 23:55:00,450,221.0,217.0
2023-08-16 23:55:00,451,113.0,113.0
2023-08-16 23:55:00,452,241.0,237.0
2023-08-16 23:55:00,453,113.0,113.0
2023-08-16 23:55:00,459,430.0,264.399994
2023-08-16 23:55:00,467,12.0,5.000153
2023-08-16 23:55:00,468,12.0,4.000366
2023-08-16 23:55:00,469,5.000153,1.600391
2023-08-16 23:55:00,471,4.764446,0.0
2023-08-16 23:55:00,472,218.0,180.0
2023-08-16 23:55:00,473,125.0,90.0
2023-08-16 23:55:00,474,221.0,180.0
2023-08-16 23:55:00,475,125.0,90.0
2023-08-16 23:55:00,477,245.5,164.0
2023-08-16 23:55:00,478,245.5,164.0
2023-08-16 23:55:00,479,253.0,163.986282
2023-08-16 23:55:00,480,0.0,0.0
2023-08-16 23:55:00,481,243.5,164.0
2023-08-16 23:55:00,482,126.0,76.0
2023-08-16 23:55:00,485,0.0,0.0
2023-08-16 23:55:00,486,0.0,0.0
2023-08-16 23:55:00,487,0.0,0.0
2023-08-16 23:55:00,488,0.0,0.0
2023-08-16 23:55:00,489,992.0,795.0
2023-08-16 23:55:00,490,995.0,795.0
2023-08-16 23:55:00,491,966.0,791.0
2023-08-16 23:55:00,492,968.0,786.0
2023-08-16 23:55:00,493,985.0,795.0
2023-08-16 23:55:00,494,0.0,0.0
2023-08-16 23:55:00,495,0.0,0.0
2023-08-16 23:55:00,496,0.0,0.0
2023-08-16 23:55:00,497,399.994598,240.001312
2023-08-16 23:55:00,498,0.0,0.0
2023-08-16 23:55:00,499,0.0,0.0
2023-08-16 23:55:00,501,285.0,158.003479
2023-08-16 23:55:00,502,270.995239,270.995239
2023-08-16 23:55:00,503,287.0,200.0
2023-08-16 23:55:00,507,135.0,59.001785
2023-08-16 23:55:00,508,139.199997,106.0
2023-08-16 23:55:00,511,0.0,0.0
2023-08-16 23:55:00,512,0.0,0.0
2023-08-16 23:55:00,513,327.0,150.0
2023-08-16 23:55:00,514,138.0,120.0
2023-08-16 23:55:00,516,850.012939,749.988525
2023-08-16 23:55:00,521,939.0,775.3349
2023-08-16 23:55:00,522,939.0,766.88916
2023-08-16 23:55:00,523,0.0,0.0
2023-08-16 23:55:00,524,0.0,0.0
2023-08-16 23:55:00,525,0.0,0.0
2023-08-16 23:55:00,526,259.0,131.0
2023-08-16 23:55:00,527,1357.0,1058.099976
2023-08-16 23:55:00,528,259.0,131.0
2023-08-16 23:55:00,529,945.255798,728.665222
2023-08-16 23:55:00,530,945.255798,722.564514
2023-08-16 23:55:00,533,0.0,0.0
2023-08-16 23:55:00,534,0.0,0.0
2023-08-16 23:55:00,535,0.0,0.0
2023-08-16 23:55:00,536,0.0,0.0
2023-08-16 23:55:00,537,0.0,0.0
2023-08-16 23:55:00,538,0.0,0.0
2023-08-16 23:55:00,539,332.0,168.0
2023-08-16 23:55:00,540,163.0,84.0
2023-08-16 23:55:00,541,20.803947,0.0
2023-08-16 23:55:00,542,0.0,0.0
2023-08-16 23:55:00,544,1012.0,795.0
2023-08-16 23:55:00,545,1012.0,795.0
2023-08-16 23:55:00,546,353.5,186.0
2023-08-16 23:55:00,547,353.5,186.0
2023-08-16 23:55:00,548,326.0,254.0
2023-08-16 23:55:00,549,229.0,119.992676
2023-08-16 23:55:00,550,118.0,59.996338
2023-08-16 23:55:00,554,961.0,906.605713
2023-08-16 23:55:00,555,887.696655,686.559692
2023-08-16 23:55:00,556,0.0,0.0
2023-08-16 23:55:00,557,0.0,0.0
2023-08-17,1,0.0,0.0
2023-08-17,2,0.0,0.0
2023-08-17,3,0.0,0.0
2023-08-17,4,479.996735,393.526825
2023-08-17,5,0.0,0.0
2023-08-17,6,479.996735,390.859924
2023-08-17,7,479.996735,395.848572
2023-08-17,8,0.0,0.0
2023-08-17,9,479.79837,372.019714
2023-08-17,10,477.045929,365.061737
2023-08-17,11,0.0,0.0
2023-08-17,12,0.0,0.0
2023-08-17,15,522.0,476.578888
2023-08-17,16,524.0,481.248199
2023-08-17,17,464.89566,425.216278
2023-08-17,18,466.0,427.375549
2023-08-17,27,615.0,615.0
2023-08-17,28,0.0,0.0
2023-08-17,29,612.0,612.0
2023-08-17,33,0.0,0.0
2023-08-17,36,982.0,795.0
2023-08-17,37,974.0,795.0
2023-08-17,43,20.333239,0.0
2023-08-17,46,506.0,445.009064
2023-08-17,47,462.986359,409.996735
2023-08-17,48,462.664093,409.872833
2023-08-17,49,462.787994,410.046295
2023-08-17,50,463.0,405.012726
2023-08-17,51,463.0,405.012726
2023-08-17,52,0.0,0.0
2023-08-17,53,0.0,0.0
2023-08-17,54,0.0,0.0
2023-08-17,55,0.0,0.0
2023-08-17,56,0.0,0.0
2023-08-17,57,0.0,0.0
2023-08-17,58,0.0,0.0
2023-08-17,59,0.0,0.0
2023-08-17,60,0.0,0.0
2023-08-17,61,463.0,393.182312
2023-08-17,62,461.0,391.149475
2023-08-17,63,0.0,0.0
2023-08-17,64,356.25,280.014557
2023-08-17,65,348.873932,293.602936
2023-08-17,66,340.864655,297.520782
2023-08-17,67,347.113312,305.133209
2023-08-17,68,355.147369,303.76944
2023-08-17,69,800.333313,670.0
2023-08-17,70,798.700012,670.564209
2023-08-17,71,43.5,25.002136
2023-08-17,72,43.5,25.002136
2023-08-17,73,0.0,0.0
2023-08-17,74,0.0,0.0
2023-08-17,75,0.0,0.0
2023-08-17,76,0.0,0.0
2023-08-17,77,0.0,0.0
2023-08-17,78,0.0,0.0
2023-08-17,79,0.0,0.0
2023-08-17,80,0.0,0.0
2023-08-17,83,359.25,330.377655
2023-08-17,84,362.25,329.484344
2023-08-17,85,358.5,320.0
2023-08-17,86,357.75,320.0
2023-08-17,87,358.5,329.583588
2023-08-17,88,356.334839,329.757294
2023-08-17,89,360.0,330.003937
2023-08-17,90,357.75,330.003937
2023-08-17,91,0.0,0.0
2023-08-17,92,947.169434,761.894104
2023-08-17,95,0.0,0.0
2023-08-17,96,0.0,0.0
2023-08-17,97,0.0,0.0
2023-08-17,98,0.0,0.0
2023-08-17,99,0.0,0.0
2023-08-17,100,0.0,0.0
2023-08-17,101,0.0,0.0
2023-08-17,102,0.0,0.0
2023-08-17,103,0.0,0.0
2023-08-17,104,0.0,0.0
2023-08-17,105,0.0,0.0
2023-08-17,106,0.0,0.0
2023-08-17,107,0.0,0.0
2023-08-17,108,0.0,0.0
2023-08-17,112,0.0,0.0
2023-08-17,113,0.0,0.0
2023-08-17,114,0.0,0.0
2023-08-17,115,921.0,758.600586
2023-08-17,116,917.99292,755.739563
2023-08-17,117,0.0,0.0
2023-08-17,118,0.0,0.0
2023-08-17,119,0.0,0.0
2023-08-17,120,0.0,0.0
2023-08-17,126,0.0,0.0
2023-08-17,127,0.0,0.0
2023-08-17,128,989.0,750.0
2023-08-17,129,986.0,750.0
2023-08-17,130,0.0,0.0
2023-08-17,131,978.0,718.0
2023-08-17,132,931.0,758.0
2023-08-17,133,951.0,755.0
2023-08-17,134,281.985657,175.0
2023-08-17,135,291.0,234.792816
2023-08-17,136,0.0,0.0
2023-08-17,137,0.0,0.0
2023-08-17,138,0.0,0.0
2023-08-17,139,283.5,197.0
2023-08-17,140,0.0,0.0
2023-08-17,141,136.0,94.0
2023-08-17,142,165.5,88.0
2023-08-17,143,165.5,89.143059
2023-08-17,144,180.0,104.0
2023-08-17,145,164.0,88.436272
2023-08-17,146,164.0,88.436272
2023-08-17,147,173.0,104.0
2023-08-17,150,0.0,0.0
2023-08-17,151,0.0,0.0
2023-08-17,152,0.0,0.0
2023-08-17,153,0.0,0.0
2023-08-17,154,232.0,134.0
2023-08-17,155,121.0,67.0
2023-08-17,156,389.0,340.0
2023-08-17,158,0.0,0.0
2023-08-17,159,994.0,795.0
2023-08-17,160,0.0,0.0
2023-08-17,161,0.0,0.0
2023-08-17,162,0.0,0.0
2023-08-17,166,0.0,0.0
2023-08-17,167,0.0,0.0
2023-08-17,168,0.0,0.0
2023-08-17,169,0.0,0.0
2023-08-17,170,0.0,0.0
2023-08-17,171,0.0,0.0
2023-08-17,172,0.0,0.0
2023-08-17,173,0.0,0.0
2023-08-17,174,0.0,0.0
2023-08-17,175,282.326691,152.0
2023-08-17,176,286.160614,153.996368
2023-08-17,177,296.0,214.0
2023-08-17,178,0.0,0.0
2023-08-17,179,0.0,0.0
2023-08-17,180,0.0,0.0
2023-08-17,181,0.0,0.0
2023-08-17,182,0.0,0.0
2023-08-17,183,0.0,0.0
2023-08-17,184,0.0,0.0
2023-08-17,185,0.0,0.0
2023-08-17,186,0.0,0.0
2023-08-17,187,149.995422,119.995728
2023-08-17,188,149.995422,119.995728
2023-08-17,189,179.0,120.0
2023-08-17,190,990.0,795.0
2023-08-17,191,988.0,795.0
2023-08-17,193,0.0,0.0
2023-08-17,194,0.0,0.0
2023-08-17,195,0.0,0.0
2023-08-17,196,0.0,0.0
2023-08-17,197,0.0,0.0
2023-08-17,198,0.0,0.0
2023-08-17,200,0.0,0.0
2023-08-17,207,0.0,0.0
2023-08-17,208,0.0,0.0
2023-08-17,209,0.0,0.0
2023-08-17,210,0.0,0.0
2023-08-17,211,0.0,0.0
2023-08-17,212,0.0,0.0
2023-08-17,213,0.0,0.0
2023-08-17,214,0.0,0.0
2023-08-17,215,0.0,0.0
2023-08-17,216,0.0,0.0
2023-08-17,217,0.0,0.0
2023-08-17,218,22.5,20.99826
2023-08-17,219,0.0,0.0
2023-08-17,220,0.0,0.0
2023-08-17,231,0.0,0.0
2023-08-17,232,0.0,0.0
2023-08-17,233,0.0,0.0
2023-08-17,234,0.0,0.0
2023-08-17,237,0.0,0.0
2023-08-17,238,0.0,0.0
2023-08-17,240,280.0,200.0
2023-08-17,241,138.0,100.0
2023-08-17,242,0.0,0.0
2023-08-17,243,0.0,0.0
2023-08-17,244,0.0,0.0
2023-08-17,247,0.0,0.0
2023-08-17,248,0.0,0.0
2023-08-17,249,157.0,99.553833
2023-08-17,250,157.0,99.334106
2023-08-17,251,157.0,99.590454
2023-08-17,252,251.0,195.0
2023-08-17,253,0.0,0.0
2023-08-17,254,0.0,0.0
2023-08-17,255,243.0,167.0
2023-08-17,256,243.0,167.0
2023-08-17,257,262.0,216.0
2023-08-17,258,247.5,162.007477
2023-08-17,259,247.5,162.007477
2023-08-17,260,249.0,208.0
2023-08-17,264,10.000229,5.000229
2023-08-17,265,10.000229,5.000229
2023-08-17,266,0.0,0.0
2023-08-17,267,0.0,0.0
2023-08-17,268,0.0,0.0
2023-08-17,269,0.0,0.0
2023-08-17,270,0.0,0.0
2023-08-17,271,0.0,0.0
2023-08-17,272,0.0,0.0
2023-08-17,273,0.0,0.0
2023-08-17,274,0.0,0.0
2023-08-17,275,0.0,0.0
2023-08-17,276,0.0,0.0
2023-08-17,277,0.0,0.0
2023-08-17,278,0.0,0.0
2023-08-17,279,0.0,0.0
2023-08-17,280,0.0,0.0
2023-08-17,281,0.0,0.0
2023-08-17,282,0.0,0.0
2023-08-17,283,172.0,100.0
2023-08-17,284,0.0,0.0
2023-08-17,285,0.0,0.0
2023-08-17,286,0.0,0.0
2023-08-17,287,0.0,0.0
2023-08-17,288,0.0,0.0
2023-08-17,289,0.0,0.0
2023-08-17,290,0.0,0.0
2023-08-17,291,0.0,0.0
2023-08-17,292,0.0,0.0
2023-08-17,293,0.0,0.0
2023-08-17,294,0.0,0.0
2023-08-17,299,176.5,123.99823
2023-08-17,300,176.5,123.99823
2023-08-17,301,175.0,123.99823
2023-08-17,302,175.0,123.99823
2023-08-17,303,208.0,132.0
2023-08-17,304,208.0,132.0
2023-08-17,305,347.810333,215.001404
2023-08-17,306,348.0,286.0
2023-08-17,307,359.0,204.105042
2023-08-17,308,0.0,0.0
2023-08-17,309,0.0,0.0
2023-08-17,310,0.0,0.0
2023-08-17,311,0.0,0.0
2023-08-17,312,0.0,0.0
2023-08-17,313,0.0,0.0
2023-08-17,314,0.0,0.0
2023-08-17,315,0.0,0.0
2023-08-17,316,0.0,0.0
2023-08-17,317,0.0,0.0
2023-08-17,318,0.0,0.0
2023-08-17,319,0.0,0.0
2023-08-17,320,0.0,0.0
2023-08-17,321,0.0,0.0
2023-08-17,322,0.0,0.0
2023-08-17,323,158.5,122.0
2023-08-17,324,158.5,122.0
2023-08-17,325,169.0,136.0
2023-08-17,326,30.851734,0.0
2023-08-17,327,28.525522,0.0
2023-08-17,328,0.0,0.0
2023-08-17,329,0.0,0.0
2023-08-17,330,0.0,0.0
2023-08-17,331,816.0,650.240112
2023-08-17,332,813.0,649.508484
2023-08-17,333,0.0,0.0
2023-08-17,334,0.0,0.0
2023-08-17,335,0.0,0.0
2023-08-17,336,0.0,0.0
2023-08-17,337,3.184316,0.0
2023-08-17,338,3.485079,0.0
2023-08-17,339,0.0,0.0
2023-08-17,340,818.0,674.842773
2023-08-17,341,817.0,675.133179
2023-08-17,342,166.0,135.0
2023-08-17,343,167.0,135.0
2023-08-17,344,0.0,0.0
2023-08-17,345,0.0,0.0
2023-08-17,346,114.0,80.0
2023-08-17,347,188.0,163.0
2023-08-17,348,0.0,0.0
2023-08-17,349,0.0,0.0
2023-08-17,350,0.0,0.0
2023-08-17,351,0.0,0.0
2023-08-17,352,0.0,0.0
2023-08-17,353,0.0,0.0
2023-08-17,354,0.0,0.0
2023-08-17,355,0.0,0.0
2023-08-17,356,0.0,0.0
2023-08-17,357,0.0,0.0
2023-08-17,358,0.0,0.0
2023-08-17,359,0.0,0.0
2023-08-17,360,0.0,0.0
2023-08-17,361,0.0,0.0
2023-08-17,362,0.0,0.0
2023-08-17,363,0.0,0.0
2023-08-17,366,398.314819,355.0
2023-08-17,367,0.0,0.0
2023-08-17,368,0.0,0.0
2023-08-17,369,0.0,0.0
2023-08-17,370,0.0,0.0
2023-08-17,371,0.0,0.0
2023-08-17,372,0.0,0.0
2023-08-17,373,0.0,0.0
2023-08-17,374,0.0,0.0
2023-08-17,375,0.0,0.0
2023-08-17,376,0.0,0.0
2023-08-17,377,0.0,0.0
2023-08-17,378,0.0,0.0
2023-08-17,379,0.0,0.0
2023-08-17,380,0.0,0.0
2023-08-17,381,0.0,0.0
2023-08-17,382,0.0,0.0
2023-08-17,383,0.0,0.0
2023-08-17,384,0.0,0.0
2023-08-17,385,270.5,181.014465
2023-08-17,386,270.5,181.914734
2023-08-17,387,275.0,202.0
2023-08-17,388,0.0,0.0
2023-08-17,389,0.0,0.0
2023-08-17,390,0.0,0.0
2023-08-17,419,292.0,190.0
2023-08-17,420,0.0,0.0
2023-08-17,421,134.0,95.0
2023-08-17,422,0.0,0.0
2023-08-17,423,29.466232,0.0
2023-08-17,432,0.0,0.0
2023-08-17,433,415.0,254.0
2023-08-17,434,270.0,180.013397
2023-08-17,435,270.0,180.013397
2023-08-17,436,273.0,180.013397
2023-08-17,437,273.0,180.013397
2023-08-17,438,274.0,208.0
2023-08-17,439,276.0,208.0
2023-08-17,440,161.0,120.0
2023-08-17,441,161.0,120.0
2023-08-17,442,173.0,120.0
2023-08-17,443,0.0,0.0
2023-08-17,444,0.0,0.0
2023-08-17,450,221.0,217.0
2023-08-17,451,113.0,113.0
2023-08-17,452,241.0,237.0
2023-08-17,453,113.0,113.0
2023-08-17,459,74.465988,0.0
2023-08-17,467,12.0,5.000153
2023-08-17,468,12.0,4.000366
2023-08-17,469,5.000153,1.600391
2023-08-17,471,4.706771,0.0
2023-08-17,472,218.0,180.0
2023-08-17,473,125.0,90.0
2023-08-17,474,221.0,180.0
2023-08-17,475,125.0,90.0
2023-08-17,477,245.5,164.0
2023-08-17,478,245.5,164.0
2023-08-17,479,253.0,163.986282
2023-08-17,480,0.0,0.0
2023-08-17,481,243.5,164.0
2023-08-17,482,126.0,76.0
2023-08-17,485,0.0,0.0
2023-08-17,486,0.0,0.0
2023-08-17,487,0.0,0.0
2023-08-17,488,0.0,0.0
2023-08-17,489,992.0,795.0
2023-08-17,490,995.0,795.0
2023-08-17,491,966.0,791.0
2023-08-17,492,968.0,786.0
2023-08-17,493,985.0,795.0
2023-08-17,494,0.0,0.0
2023-08-17,495,0.0,0.0
2023-08-17,496,0.0,0.0
2023-08-17,497,399.994598,240.001312
2023-08-17,498,0.0,0.0
2023-08-17,499,0.0,0.0
2023-08-17,501,285.0,158.003479
2023-08-17,502,257.719604,257.719604
2023-08-17,503,287.0,200.0
2023-08-17,507,135.0,59.001785
2023-08-17,508,139.199997,106.0
2023-08-17,511,0.0,0.0
2023-08-17,512,0.0,0.0
2023-08-17,513,327.0,150.0
2023-08-17,514,138.0,120.0
2023-08-17,516,850.012939,749.988525
2023-08-17,521,939.0,769.577881
2023-08-17,522,939.0,765.114868
2023-08-17,523,0.0,0.0
2023-08-17,524,0.0,0.0
2023-08-17,525,0.0,0.0
2023-08-17,526,259.0,131.0
2023-08-17,527,1357.0,1058.099976
2023-08-17,528,259.0,131.0
2023-08-17,529,945.255798,714.131714
2023-08-17,530,945.255798,711.547607
2023-08-17,533,0.0,0.0
2023-08-17,534,0.0,0.0
2023-08-17,535,0.0,0.0
2023-08-17,536,0.0,0.0
2023-08-17,537,0.0,0.0
2023-08-17,538,0.0,0.0
2023-08-17,539,332.0,168.0
2023-08-17,540,163.0,84.0
2023-08-17,541,20.835814,0.0
2023-08-17,542,0.0,0.0
2023-08-17,544,1012.0,795.0
2023-08-17,545,1012.0,795.0
2023-08-17,546,353.5,186.0
2023-08-17,547,353.5,186.0
2023-08-17,548,326.0,254.0
2023-08-17,549,229.0,119.992676
2023-08-17,550,118.0,59.996338
2023-08-17,554,961.0,906.605713
2023-08-17,555,887.696655,680.046448
2023-08-17,556,0.0,0.0
2023-08-17,557,0.0,0.0
2023-08-17 00:05:00,1,0.0,0.0
2023-08-17 00:05:00,2,0.0,0.0
2023-08-17 00:05:00,3,0.0,0.0
2023-08-17 00:05:00,4,479.154907,379.154907
2023-08-17 00:05:00,5,0.0,0.0
2023-08-17 00:05:00,6,479.996735,384.082642
2023-08-17 00:05:00,7,479.783539,379.783539
2023-08-17 00:05:00,8,0.0,0.0
2023-08-17 00:05:00,9,479.79837,364.917023
2023-08-17 00:05:00,10,477.045929,364.396393
2023-08-17 00:05:00,11,0.0,0.0
2023-08-17 00:05:00,12,0.0,0.0
2023-08-17 00:05:00,15,522.0,474.753815
2023-08-17 00:05:00,16,524.0,482.490601
2023-08-17 00:05:00,17,464.920563,428.280945
2023-08-17 00:05:00,18,466.0,427.87204
2023-08-17 00:05:00,27,615.0,615.0
2023-08-17 00:05:00,28,0.0,0.0
2023-08-17 00:05:00,29,612.0,612.0
2023-08-17 00:05:00,33,0.0,0.0
2023-08-17 00:05:00,36,984.0,795.0
2023-08-17 00:05:00,37,978.0,795.0
2023-08-17 00:05:00,43,0.0,0.0
2023-08-17 00:05:00,46,506.0,445.009064
2023-08-17 00:05:00,47,462.986359,409.996735
2023-08-17 00:05:00,48,462.664093,409.872833
2023-08-17 00:05:00,49,462.763214,410.046295
2023-08-17 00:05:00,50,463.0,405.012726
2023-08-17 00:05:00,51,463.0,405.012726
2023-08-17 00:05:00,52,0.0,0.0
2023-08-17 00:05:00,53,0.0,0.0
2023-08-17 00:05:00,54,0.0,0.0
2023-08-17 00:05:00,55,0.0,0.0
2023-08-17 00:05:00,56,0.0,0.0
2023-08-17 00:05:00,57,0.0,0.0
2023-08-17 00:05:00,58,0.0,0.0
2023-08-17 00:05:00,59,0.0,0.0
2023-08-17 00:05:00,60,0.0,0.0
2023-08-17 00:05:00,61,463.0,393.924408
2023-08-17 00:05:00,62,461.0,391.670471
2023-08-17 00:05:00,63,0.0,0.0
2023-08-17 00:05:00,64,356.25,281.705505
2023-08-17 00:05:00,65,348.873932,293.578156
2023-08-17 00:05:00,66,340.864655,297.520782
2023-08-17 00:05:00,67,347.113312,305.133209
2023-08-17 00:05:00,68,355.147369,303.76944
2023-08-17 00:05:00,69,749.411743,670.0
2023-08-17 00:05:00,70,747.882324,670.621338
2023-08-17 00:05:00,71,43.5,25.002136
2023-08-17 00:05:00,72,43.5,25.002136
2023-08-17 00:05:00,73,0.0,0.0
2023-08-17 00:05:00,74,0.0,0.0
2023-08-17 00:05:00,75,0.0,0.0
2023-08-17 00:05:00,76,0.0,0.0
2023-08-17 00:05:00,77,0.0,0.0
2023-08-17 00:05:00,78,0.0,0.0
2023-08-17 00:05:00,79,0.0,0.0
2023-08-17 00:05:00,80,0.0,0.0
2023-08-17 00:05:00,83,359.25,330.377655
2023-08-17 00:05:00,84,362.25,329.509247
2023-08-17 00:05:00,85,358.5,320.0
2023-08-17 00:05:00,86,357.75,320.0
2023-08-17 00:05:00,87,358.5,329.583588
2023-08-17 00:05:00,88,358.769928,329.757294
2023-08-17 00:05:00,89,360.0,330.003937
2023-08-17 00:05:00,90,357.75,330.003937
2023-08-17 00:05:00,91,0.0,0.0
2023-08-17 00:05:00,92,947.169434,753.55127
2023-08-17 00:05:00,95,0.0,0.0
2023-08-17 00:05:00,96,0.0,0.0
2023-08-17 00:05:00,97,0.0,0.0
2023-08-17 00:05:00,98,0.0,0.0
2023-08-17 00:05:00,99,0.0,0.0
2023-08-17 00:05:00,100,0.0,0.0
2023-08-17 00:05:00,101,0.0,0.0
2023-08-17 00:05:00,102,0.0,0.0
2023-08-17 00:05:00,103,0.0,0.0
2023-08-17 00:05:00,104,0.0,0.0
2023-08-17 00:05:00,105,0.0,0.0
2023-08-17 00:05:00,106,0.0,0.0
2023-08-17 00:05:00,107,0.0,0.0
2023-08-17 00:05:00,108,0.0,0.0
2023-08-17 00:05:00,112,0.0,0.0
2023-08-17 00:05:00,113,0.0,0.0
2023-08-17 00:05:00,114,0.0,0.0
2023-08-17 00:05:00,115,921.0,764.63916
2023-08-17 00:05:00,116,917.99292,753.366333
2023-08-17 00:05:00,117,0.0,0.0
2023-08-17 00:05:00,118,0.0,0.0
2023-08-17 00:05:00,119,0.0,0.0
2023-08-17 00:05:00,120,0.0,0.0
2023-08-17 00:05:00,126,0.0,0.0
2023-08-17 00:05:00,127,0.0,0.0
2023-08-17 00:05:00,128,993.0,750.0
2023-08-17 00:05:00,129,988.0,750.0
2023-08-17 00:05:00,130,0.0,0.0
2023-08-17 00:05:00,131,980.0,718.0
2023-08-17 00:05:00,132,933.0,758.0
2023-08-17 00:05:00,133,952.0,755.0
2023-08-17 00:05:00,134,281.985657,175.0
2023-08-17 00:05:00,135,291.0,232.254425
2023-08-17 00:05:00,136,0.0,0.0
2023-08-17 00:05:00,137,0.0,0.0
2023-08-17 00:05:00,138,0.0,0.0
2023-08-17 00:05:00,139,285.5,198.0
2023-08-17 00:05:00,140,0.0,0.0
2023-08-17 00:05:00,141,136.0,94.0
2023-08-17 00:05:00,142,166.0,88.0
2023-08-17 00:05:00,143,166.0,89.143059
2023-08-17 00:05:00,144,180.0,104.0
2023-08-17 00:05:00,145,164.0,88.436272
2023-08-17 00:05:00,146,164.0,88.436272
2023-08-17 00:05:00,147,174.0,104.0
2023-08-17 00:05:00,150,0.0,0.0
2023-08-17 00:05:00,151,0.0,0.0
2023-08-17 00:05:00,152,0.0,0.0
2023-08-17 00:05:00,153,0.0,0.0
2023-08-17 00:05:00,154,236.0,134.0
2023-08-17 00:05:00,155,121.0,67.0
2023-08-17 00:05:00,156,394.0,340.0
2023-08-17 00:05:00,158,0.0,0.0
2023-08-17 00:05:00,159,995.0,795.0
2023-08-17 00:05:00,160,0.0,0.0
2023-08-17 00:05:00,161,0.0,0.0
2023-08-17 00:05:00,162,0.0,0.0
2023-08-17 00:05:00,166,0.0,0.0
2023-08-17 00:05:00,167,0.0,0.0
2023-08-17 00:05:00,168,0.0,0.0
2023-08-17 00:05:00,169,0.0,0.0
2023-08-17 00:05:00,170,0.0,0.0
2023-08-17 00:05:00,171,0.0,0.0
2023-08-17 00:05:00,172,0.0,0.0
2023-08-17 00:05:00,173,0.0,0.0
2023-08-17 00:05:00,174,0.0,0.0
2023-08-17 00:05:00,175,282.250397,152.0
2023-08-17 00:05:00,176,286.08432,153.557648
2023-08-17 00:05:00,177,296.0,214.0
2023-08-17 00:05:00,178,0.0,0.0
2023-08-17 00:05:00,179,0.0,0.0
2023-08-17 00:05:00,180,0.0,0.0
2023-08-17 00:05:00,181,0.0,0.0
2023-08-17 00:05:00,182,0.0,0.0
2023-08-17 00:05:00,183,0.0,0.0
2023-08-17 00:05:00,184,0.0,0.0
2023-08-17 00:05:00,185,0.0,0.0
2023-08-17 00:05:00,186,0.0,0.0
2023-08-17 00:05:00,187,149.995422,119.995728
2023-08-17 00:05:00,188,149.995422,119.995728
2023-08-17 00:05:00,189,178.0,120.0
2023-08-17 00:05:00,190,988.0,795.0
2023-08-17 00:05:00,191,990.0,795.0
2023-08-17 00:05:00,193,0.0,0.0
2023-08-17 00:05:00,194,0.0,0.0
2023-08-17 00:05:00,195,0.0,0.0
2023-08-17 00:05:00,196,0.0,0.0
2023-08-17 00:05:00,197,0.0,0.0
2023-08-17 00:05:00,198,0.0,0.0
2023-08-17 00:05:00,200,0.0,0.0
2023-08-17 00:05:00,207,0.0,0.0
2023-08-17 00:05:00,208,0.0,0.0
2023-08-17 00:05:00,209,0.0,0.0
2023-08-17 00:05:00,210,0.0,0.0
2023-08-17 00:05:00,211,0.0,0.0
2023-08-17 00:05:00,212,0.0,0.0
2023-08-17 00:05:00,213,0.0,0.0
2023-08-17 00:05:00,214,0.0,0.0
2023-08-17 00:05:00,215,0.0,0.0
2023-08-17 00:05:00,216,0.0,0.0
2023-08-17 00:05:00,217,0.0,0.0
2023-08-17 00:05:00,218,25.0,20.99826
2023-08-17 00:05:00,219,0.0,0.0
2023-08-17 00:05:00,220,0.0,0.0
2023-08-17 00:05:00,231,0.0,0.0
2023-08-17 00:05:00,232,0.0,0.0
2023-08-17 00:05:00,233,0.0,0.0
2023-08-17 00:05:00,234,0.0,0.0
2023-08-17 00:05:00,237,0.0,0.0
2023-08-17 00:05:00,238,0.0,0.0
2023-08-17 00:05:00,240,282.0,200.0
2023-08-17 00:05:00,241,140.0,100.0
2023-08-17 00:05:00,242,0.0,0.0
2023-08-17 00:05:00,243,0.0,0.0
2023-08-17 00:05:00,244,0.0,0.0
2023-08-17 00:05:00,247,0.0,0.0
2023-08-17 00:05:00,248,0.0,0.0
2023-08-17 00:05:00,249,158.0,99.553833
2023-08-17 00:05:00,250,158.0,99.370728
2023-08-17 00:05:00,251,158.0,99.590454
2023-08-17 00:05:00,252,252.0,195.0
2023-08-17 00:05:00,253,0.0,0.0
2023-08-17 00:05:00,254,0.0,0.0
2023-08-17 00:05:00,255,244.0,167.0
2023-08-17 00:05:00,256,244.0,167.0
2023-08-17 00:05:00,257,263.0,216.0
2023-08-17 00:05:00,258,247.5,162.007477
2023-08-17 00:05:00,259,247.5,162.007477
2023-08-17 00:05:00,260,249.0,208.0
2023-08-17 00:05:00,264,10.000229,5.000229
2023-08-17 00:05:00,265,10.000229,5.000229
2023-08-17 00:05:00,266,0.0,0.0
2023-08-17 00:05:00,267,0.0,0.0
2023-08-17 00:05:00,268,0.0,0.0
2023-08-17 00:05:00,269,0.0,0.0
2023-08-17 00:05:00,270,0.0,0.0
2023-08-17 00:05:00,271,0.0,0.0
2023-08-17 00:05:00,272,0.0,0.0
2023-08-17 00:05:00,273,0.0,0.0
2023-08-17 00:05:00,274,0.0,0.0
2023-08-17 00:05:00,275,0.0,0.0
2023-08-17 00:05:00,276,0.0,0.0
2023-08-17 00:05:00,277,0.0,0.0
2023-08-17 00:05:00,278,0.0,0.0
2023-08-17 00:05:00,279,0.0,0.0
2023-08-17 00:05:00,280,0.0,0.0
2023-08-17 00:05:00,281,0.0,0.0
2023-08-17 00:05:00,282,0.0,0.0
2023-08-17 00:05:00,283,0.0,0.0
2023-08-17 00:05:00,284,0.0,0.0
2023-08-17 00:05:00,285,0.0,0.0
2023-08-17 00:05:00,286,0.0,0.0
2023-08-17 00:05:00,287,0.0,0.0
2023-08-17 00:05:00,288,0.0,0.0
2023-08-17 00:05:00,289,0.0,0.0
2023-08-17 00:05:00,290,0.0,0.0
2023-08-17 00:05:00,291,0.0,0.0
2023-08-17 00:05:00,292,0.0,0.0
2023-08-17 00:05:00,293,0.0,0.0
2023-08-17 00:05:00,294,0.0,0.0
2023-08-17 00:05:00,299,176.5,123.99823
2023-08-17 00:05:00,300,176.5,123.99823
2023-08-17 00:05:00,301,175.0,123.99823
2023-08-17 00:05:00,302,175.0,123.99823
2023-08-17 00:05:00,303,208.0,132.0
2023-08-17 00:05:00,304,208.0,132.0
2023-08-17 00:05:00,305,310.32254,215.001404
2023-08-17 00:05:00,306,348.0,286.0
2023-08-17 00:05:00,307,329.071075,200.004578
2023-08-17 00:05:00,308,0.0,0.0
2023-08-17 00:05:00,309,0.0,0.0
2023-08-17 00:05:00,310,0.0,0.0
2023-08-17 00:05:00,311,0.0,0.0
2023-08-17 00:05:00,312,0.0,0.0
2023-08-17 00:05:00,313,0.0,0.0
2023-08-17 00:05:00,314,0.0,0.0
2023-08-17 00:05:00,315,0.0,0.0
2023-08-17 00:05:00,316,0.0,0.0
2023-08-17 00:05:00,317,0.0,0.0
2023-08-17 00:05:00,318,0.0,0.0
2023-08-17 00:05:00,319,0.0,0.0
2023-08-17 00:05:00,320,0.0,0.0
2023-08-17 00:05:00,321,0.0,0.0
2023-08-17 00:05:00,322,0.0,0.0
2023-08-17 00:05:00,323,158.5,122.0
2023-08-17 00:05:00,324,158.5,122.0
2023-08-17 00:05:00,325,171.0,136.0
2023-08-17 00:05:00,326,0.0,0.0
2023-08-17 00:05:00,327,0.0,0.0
2023-08-17 00:05:00,328,0.0,0.0
2023-08-17 00:05:00,329,0.0,0.0
2023-08-17 00:05:00,330,0.0,0.0
2023-08-17 00:05:00,331,816.0,647.860168
2023-08-17 00:05:00,332,813.0,646.120605
2023-08-17 00:05:00,333,0.0,0.0
2023-08-17 00:05:00,334,0.0,0.0
2023-08-17 00:05:00,335,0.0,0.0
2023-08-17 00:05:00,336,0.0,0.0
2023-08-17 00:05:00,337,0.0,0.0
2023-08-17 00:05:00,338,0.0,0.0
2023-08-17 00:05:00,339,0.0,0.0
2023-08-17 00:05:00,340,818.0,674.842773
2023-08-17 00:05:00,341,817.0,675.796997
2023-08-17 00:05:00,342,166.0,135.0
2023-08-17 00:05:00,343,167.0,135.0
2023-08-17 00:05:00,344,0.0,0.0
2023-08-17 00:05:00,345,0.0,0.0
2023-08-17 00:05:00,346,114.0,80.0
2023-08-17 00:05:00,347,188.0,163.0
2023-08-17 00:05:00,348,0.0,0.0
2023-08-17 00:05:00,349,0.0,0.0
2023-08-17 00:05:00,350,0.0,0.0
2023-08-17 00:05:00,351,0.0,0.0
2023-08-17 00:05:00,352,0.0,0.0
2023-08-17 00:05:00,353,0.0,0.0
2023-08-17 00:05:00,354,0.0,0.0
2023-08-17 00:05:00,355,0.0,0.0
2023-08-17 00:05:00,356,0.0,0.0
2023-08-17 00:05:00,357,0.0,0.0
2023-08-17 00:05:00,358,0.0,0.0
2023-08-17 00:05:00,359,0.0,0.0
2023-08-17 00:05:00,360,0.0,0.0
2023-08-17 00:05:00,361,0.0,0.0
2023-08-17 00:05:00,362,0.0,0.0
2023-08-17 00:05:00,363,0.0,0.0
2023-08-17 00:05:00,366,398.414673,355.0
2023-08-17 00:05:00,367,0.0,0.0
2023-08-17 00:05:00,368,0.0,0.0
2023-08-17 00:05:00,369,0.0,0.0
2023-08-17 00:05:00,370,0.0,0.0
2023-08-17 00:05:00,371,0.0,0.0
2023-08-17 00:05:00,372,0.0,0.0
2023-08-17 00:05:00,373,0.0,0.0
2023-08-17 00:05:00,374,0.0,0.0
2023-08-17 00:05:00,375,0.0,0.0
2023-08-17 00:05:00,376,0.0,0.0
2023-08-17 00:05:00,377,0.0,0.0
2023-08-17 00:05:00,378,0.0,0.0
2023-08-17 00:05:00,379,0.0,0.0
2023-08-17 00:05:00,380,0.0,0.0
2023-08-17 00:05:00,381,0.0,0.0
2023-08-17 00:05:00,382,0.0,0.0
2023-08-17 00:05:00,383,0.0,0.0
2023-08-17 00:05:00,384,0.0,0.0
2023-08-17 00:05:00,385,272.5,181.014465
2023-08-17 00:05:00,386,272.5,180.373535
2023-08-17 00:05:00,387,275.0,202.0
2023-08-17 00:05:00,388,0.0,0.0
2023-08-17 00:05:00,389,0.0,0.0
2023-08-17 00:05:00,390,0.0,0.0
2023-08-17 00:05:00,419,292.0,190.0
2023-08-17 00:05:00,420,0.0,0.0
2023-08-17 00:05:00,421,134.0,95.0
2023-08-17 00:05:00,422,0.0,0.0
2023-08-17 00:05:00,423,0.0,0.0
2023-08-17 00:05:00,432,0.0,0.0
2023-08-17 00:05:00,433,380.529236,254.0
2023-08-17 00:05:00,434,272.0,180.013397
2023-08-17 00:05:00,435,272.0,180.013397
2023-08-17 00:05:00,436,275.0,180.013397
2023-08-17 00:05:00,437,275.0,180.013397
2023-08-17 00:05:00,438,276.0,208.0
2023-08-17 00:05:00,439,278.0,208.0
2023-08-17 00:05:00,440,161.0,120.0
2023-08-17 00:05:00,441,161.0,120.0
2023-08-17 00:05:00,442,173.0,120.0
2023-08-17 00:05:00,443,0.0,0.0
2023-08-17 00:05:00,444,0.0,0.0
2023-08-17 00:05:00,450,221.0,130.429993
2023-08-17 00:05:00,451,132.0,85.0
2023-08-17 00:05:00,452,241.0,130.124817
2023-08-17 00:05:00,453,132.0,85.0
2023-08-17 00:05:00,459,0.0,0.0
2023-08-17 00:05:00,467,12.0,5.000153
2023-08-17 00:05:00,468,12.0,4.000366
2023-08-17 00:05:00,469,5.000153,1.600391
2023-08-17 00:05:00,471,4.380227,0.0
2023-08-17 00:05:00,472,220.0,180.0
2023-08-17 00:05:00,473,126.0,90.0
2023-08-17 00:05:00,474,221.0,180.0
2023-08-17 00:05:00,475,125.0,90.0
2023-08-17 00:05:00,477,248.0,164.0
2023-08-17 00:05:00,478,248.0,164.0
2023-08-17 00:05:00,479,253.0,163.986282
2023-08-17 00:05:00,480,0.0,0.0
2023-08-17 00:05:00,481,246.0,164.0
2023-08-17 00:05:00,482,126.5,76.0
2023-08-17 00:05:00,485,0.0,0.0
2023-08-17 00:05:00,486,0.0,0.0
2023-08-17 00:05:00,487,0.0,0.0
2023-08-17 00:05:00,488,0.0,0.0
2023-08-17 00:05:00,489,992.0,795.0
2023-08-17 00:05:00,490,994.0,795.0
2023-08-17 00:05:00,491,966.0,791.0
2023-08-17 00:05:00,492,968.0,786.0
2023-08-17 00:05:00,493,986.0,795.0
2023-08-17 00:05:00,494,0.0,0.0
2023-08-17 00:05:00,495,0.0,0.0
2023-08-17 00:05:00,496,0.0,0.0
2023-08-17 00:05:00,497,399.994598,240.001312
2023-08-17 00:05:00,498,0.0,0.0
2023-08-17 00:05:00,499,0.0,0.0
2023-08-17 00:05:00,501,286.5,158.003479
2023-08-17 00:05:00,502,256.071655,256.071655
2023-08-17 00:05:00,503,287.0,200.0
2023-08-17 00:05:00,507,135.0,59.001785
2023-08-17 00:05:00,508,139.199997,106.0
2023-08-17 00:05:00,511,0.0,0.0
2023-08-17 00:05:00,512,0.0,0.0
2023-08-17 00:05:00,513,328.0,150.0
2023-08-17 00:05:00,514,137.0,120.0
2023-08-17 00:05:00,516,850.012939,749.988525
2023-08-17 00:05:00,521,939.0,764.933716
2023-08-17 00:05:00,522,939.0,762.598999
2023-08-17 00:05:00,523,0.0,0.0
2023-08-17 00:05:00,524,0.0,0.0
2023-08-17 00:05:00,525,0.0,0.0
2023-08-17 00:05:00,526,259.0,131.0
2023-08-17 00:05:00,527,1357.0,1058.099976
2023-08-17 00:05:00,528,259.0,131.0
2023-08-17 00:05:00,529,929.00769,715.256958
2023-08-17 00:05:00,530,929.00769,715.113403
2023-08-17 00:05:00,533,0.0,0.0
2023-08-17 00:05:00,534,0.0,0.0
2023-08-17 00:05:00,535,0.0,0.0
2023-08-17 00:05:00,536,0.0,0.0
2023-08-17 00:05:00,537,0.0,0.0
2023-08-17 00:05:00,538,0.0,0.0
2023-08-17 00:05:00,539,339.0,168.0
2023-08-17 00:05:00,540,161.0,84.0
2023-08-17 00:05:00,541,20.828737,0.0
2023-08-17 00:05:00,542,0.0,0.0
2023-08-17 00:05:00,544,1012.0,795.0
2023-08-17 00:05:00,545,1012.0,795.0
2023-08-17 00:05:00,546,355.5,186.0
2023-08-17 00:05:00,547,355.5,186.0
2023-08-17 00:05:00,548,326.0,254.0
2023-08-17 00:05:00,549,229.0,119.992676
2023-08-17 00:05:00,550,118.0,59.996338
2023-08-17 00:05:00,554,665.0,665.0
2023-08-17 00:05:00,555,864.262207,679.339844
2023-08-17 00:05:00,556,0.0,0.0
2023-08-17 00:05:00,557,0.0,0.0
2023-08-17 00:10:00,1,0.0,0.0
2023-08-17 00:10:00,2,0.0,0.0
2023-08-17 00:10:00,3,0.0,0.0
2023-08-17 00:10:00,4,464.166565,364.991486
2023-08-17 00:10:00,5,0.0,0.0
2023-08-17 00:10:00,6,469.601349,369.601349
2023-08-17 00:10:00,7,476.471375,376.471375
2023-08-17 00:10:00,8,0.0,0.0
2023-08-17 00:10:00,9,479.79837,371.088593
2023-08-17 00:10:00,10,477.045929,364.396393
2023-08-17 00:10:00,11,0.0,0.0
2023-08-17 00:10:00,12,0.0,0.0
2023-08-17 00:10:00,15,522.0,478.603485
2023-08-17 00:10:00,16,524.0,475.651001
2023-08-17 00:10:00,17,461.133118,421.133118
2023-08-17 00:10:00,18,460.860687,420.860687
2023-08-17 00:10:00,27,615.0,615.0
2023-08-17 00:10:00,28,0.0,0.0
2023-08-17 00:10:00,29,612.0,612.0
2023-08-17 00:10:00,33,0.0,0.0
2023-08-17 00:10:00,36,984.0,795.0
2023-08-17 00:10:00,37,978.0,795.0
2023-08-17 00:10:00,43,0.0,0.0
2023-08-17 00:10:00,46,506.0,445.009064
2023-08-17 00:10:00,47,462.986359,409.996735
2023-08-17 00:10:00,48,462.664093,409.823151
2023-08-17 00:10:00,49,462.763214,410.046295
2023-08-17 00:10:00,50,463.0,405.012726
2023-08-17 00:10:00,51,463.0,405.012726
2023-08-17 00:10:00,52,0.0,0.0
2023-08-17 00:10:00,53,0.0,0.0
2023-08-17 00:10:00,54,0.0,0.0
2023-08-17 00:10:00,55,0.0,0.0
2023-08-17 00:10:00,56,0.0,0.0
2023-08-17 00:10:00,57,0.0,0.0
2023-08-17 00:10:00,58,0.0,0.0
2023-08-17 00:10:00,59,0.0,0.0
2023-08-17 00:10:00,60,0.0,0.0
2023-08-17 00:10:00,61,463.0,392.916229
2023-08-17 00:10:00,62,461.0,391.130493
2023-08-17 00:10:00,63,0.0,0.0
2023-08-17 00:10:00,64,356.25,280.014557
2023-08-17 00:10:00,65,348.873932,293.602936
2023-08-17 00:10:00,66,340.864655,297.520782
2023-08-17 00:10:00,67,347.113312,305.133209
2023-08-17 00:10:00,68,355.147369,303.79422
2023-08-17 00:10:00,69,749.411743,670.0
2023-08-17 00:10:00,70,747.882324,670.621338
2023-08-17 00:10:00,71,43.5,25.002136
2023-08-17 00:10:00,72,43.5,25.002136
2023-08-17 00:10:00,73,0.0,0.0
2023-08-17 00:10:00,74,0.0,0.0
2023-08-17 00:10:00,75,0.0,0.0
2023-08-17 00:10:00,76,0.0,0.0
2023-08-17 00:10:00,77,0.0,0.0
2023-08-17 00:10:00,78,0.0,0.0
2023-08-17 00:10:00,79,0.0,0.0
2023-08-17 00:10:00,80,0.0,0.0
2023-08-17 00:10:00,83,359.25,330.377655
2023-08-17 00:10:00,84,362.25,329.509247
2023-08-17 00:10:00,85,358.5,320.0
2023-08-17 00:10:00,86,357.75,320.0
2023-08-17 00:10:00,87,358.5,329.583588
2023-08-17 00:10:00,88,358.769928,329.757294
2023-08-17 00:10:00,89,360.0,330.003937
2023-08-17 00:10:00,90,357.75,330.003937
2023-08-17 00:10:00,91,0.0,0.0
2023-08-17 00:10:00,92,947.169434,762.836243
2023-08-17 00:10:00,95,0.0,0.0
2023-08-17 00:10:00,96,0.0,0.0
2023-08-17 00:10:00,97,0.0,0.0
2023-08-17 00:10:00,98,0.0,0.0
2023-08-17 00:10:00,99,0.0,0.0
2023-08-17 00:10:00,100,0.0,0.0
2023-08-17 00:10:00,101,0.0,0.0
2023-08-17 00:10:00,102,0.0,0.0
2023-08-17 00:10:00,103,0.0,0.0
2023-08-17 00:10:00,104,0.0,0.0
2023-08-17 00:10:00,105,0.0,0.0
2023-08-17 00:10:00,106,0.0,0.0
2023-08-17 00:10:00,107,0.0,0.0
2023-08-17 00:10:00,108,0.0,0.0
2023-08-17 00:10:00,112,0.0,0.0
2023-08-17 00:10:00,113,0.0,0.0
2023-08-17 00:10:00,114,0.0,0.0
2023-08-17 00:10:00,115,921.0,759.832397
2023-08-17 00:10:00,116,917.99292,760.690491
2023-08-17 00:10:00,117,0.0,0.0
2023-08-17 00:10:00,118,0.0,0.0
2023-08-17 00:10:00,119,0.0,0.0
2023-08-17 00:10:00,120,0.0,0.0
2023-08-17 00:10:00,126,0.0,0.0
2023-08-17 00:10:00,127,0.0,0.0
2023-08-17 00:10:00,128,993.0,750.0
2023-08-17 00:10:00,129,988.0,750.0
2023-08-17 00:10:00,130,0.0,0.0
2023-08-17 00:10:00,131,980.0,718.0
2023-08-17 00:10:00,132,933.0,758.0
2023-08-17 00:10:00,133,952.0,755.0
2023-08-17 00:10:00,134,281.985657,175.0
2023-08-17 00:10:00,135,291.0,232.724426
2023-08-17 00:10:00,136,0.0,0.0
2023-08-17 00:10:00,137,0.0,0.0
2023-08-17 00:10:00,138,0.0,0.0
2023-08-17 00:10:00,139,285.5,198.0
2023-08-17 00:10:00,140,0.0,0.0
2023-08-17 00:10:00,141,136.0,94.0
2023-08-17 00:10:00,142,166.0,88.0
2023-08-17 00:10:00,143,166.0,88.907463
2023-08-17 00:10:00,144,180.0,104.0
2023-08-17 00:10:00,145,164.0,88.436272
2023-08-17 00:10:00,146,164.0,88.436272
2023-08-17 00:10:00,147,174.0,104.0
2023-08-17 00:10:00,150,0.0,0.0
2023-08-17 00:10:00,151,0.0,0.0
2023-08-17 00:10:00,152,0.0,0.0
2023-08-17 00:10:00,153,0.0,0.0
2023-08-17 00:10:00,154,236.0,134.0
2023-08-17 00:10:00,155,121.0,67.0
2023-08-17 00:10:00,156,394.0,340.0
2023-08-17 00:10:00,158,0.0,0.0
2023-08-17 00:10:00,159,995.0,795.0
2023-08-17 00:10:00,160,0.0,0.0
2023-08-17 00:10:00,161,0.0,0.0
2023-08-17 00:10:00,162,0.0,0.0
2023-08-17 00:10:00,166,0.0,0.0
2023-08-17 00:10:00,167,0.0,0.0
2023-08-17 00:10:00,168,0.0,0.0
2023-08-17 00:10:00,169,0.0,0.0
2023-08-17 00:10:00,170,0.0,0.0
2023-08-17 00:10:00,171,0.0,0.0
2023-08-17 00:10:00,172,0.0,0.0
2023-08-17 00:10:00,173,0.0,0.0
2023-08-17 00:10:00,174,0.0,0.0
2023-08-17 00:10:00,175,282.250397,152.0
2023-08-17 00:10:00,176,286.446686,154.072662
2023-08-17 00:10:00,177,296.0,214.0
2023-08-17 00:10:00,178,0.0,0.0
2023-08-17 00:10:00,179,0.0,0.0
2023-08-17 00:10:00,180,0.0,0.0
2023-08-17 00:10:00,181,0.0,0.0
2023-08-17 00:10:00,182,0.0,0.0
2023-08-17 00:10:00,183,0.0,0.0
2023-08-17 00:10:00,184,0.0,0.0
2023-08-17 00:10:00,185,0.0,0.0
2023-08-17 00:10:00,186,0.0,0.0
2023-08-17 00:10:00,187,149.995422,119.995728
2023-08-17 00:10:00,188,149.995422,119.995728
2023-08-17 00:10:00,189,178.0,120.0
2023-08-17 00:10:00,190,988.0,795.0
2023-08-17 00:10:00,191,990.0,795.0
2023-08-17 00:10:00,193,0.0,0.0
2023-08-17 00:10:00,194,0.0,0.0
2023-08-17 00:10:00,195,0.0,0.0
2023-08-17 00:10:00,196,0.0,0.0
2023-08-17 00:10:00,197,0.0,0.0
2023-08-17 00:10:00,198,0.0,0.0
2023-08-17 00:10:00,200,0.0,0.0
2023-08-17 00:10:00,207,0.0,0.0
2023-08-17 00:10:00,208,0.0,0.0
2023-08-17 00:10:00,209,0.0,0.0
2023-08-17 00:10:00,210,0.0,0.0
2023-08-17 00:10:00,211,0.0,0.0
2023-08-17 00:10:00,212,0.0,0.0
2023-08-17 00:10:00,213,0.0,0.0
2023-08-17 00:10:00,214,0.0,0.0
2023-08-17 00:10:00,215,0.0,0.0
2023-08-17 00:10:00,216,0.0,0.0
2023-08-17 00:10:00,217,0.0,0.0
2023-08-17 00:10:00,218,25.0,20.99826
2023-08-17 00:10:00,219,0.0,0.0
2023-08-17 00:10:00,220,0.0,0.0
2023-08-17 00:10:00,231,0.0,0.0
2023-08-17 00:10:00,232,0.0,0.0
2023-08-17 00:10:00,233,0.0,0.0
2023-08-17 00:10:00,234,0.0,0.0
2023-08-17 00:10:00,237,0.0,0.0
2023-08-17 00:10:00,238,0.0,0.0
2023-08-17 00:10:00,240,282.0,200.0
2023-08-17 00:10:00,241,140.0,100.0
2023-08-17 00:10:00,242,0.0,0.0
2023-08-17 00:10:00,243,0.0,0.0
2023-08-17 00:10:00,244,0.0,0.0
2023-08-17 00:10:00,247,0.0,0.0
2023-08-17 00:10:00,248,0.0,0.0
2023-08-17 00:10:00,249,158.0,99.590454
2023-08-17 00:10:00,250,158.0,99.334106
2023-08-17 00:10:00,251,158.0,99.590454
2023-08-17 00:10:00,252,252.0,195.0
2023-08-17 00:10:00,253,0.0,0.0
2023-08-17 00:10:00,254,0.0,0.0
2023-08-17 00:10:00,255,244.0,167.0
2023-08-17 00:10:00,256,244.0,167.0
2023-08-17 00:10:00,257,263.0,216.0
2023-08-17 00:10:00,258,247.5,162.007477
2023-08-17 00:10:00,259,247.5,162.007477
2023-08-17 00:10:00,260,249.0,208.0
2023-08-17 00:10:00,264,10.000229,5.000229
2023-08-17 00:10:00,265,10.000229,5.000229
2023-08-17 00:10:00,266,0.0,0.0
2023-08-17 00:10:00,267,0.0,0.0
2023-08-17 00:10:00,268,0.0,0.0
2023-08-17 00:10:00,269,0.0,0.0
2023-08-17 00:10:00,270,0.0,0.0
2023-08-17 00:10:00,271,0.0,0.0
2023-08-17 00:10:00,272,0.0,0.0
2023-08-17 00:10:00,273,0.0,0.0
2023-08-17 00:10:00,274,0.0,0.0
2023-08-17 00:10:00,275,0.0,0.0
2023-08-17 00:10:00,276,0.0,0.0
2023-08-17 00:10:00,277,0.0,0.0
2023-08-17 00:10:00,278,0.0,0.0
2023-08-17 00:10:00,279,0.0,0.0
2023-08-17 00:10:00,280,0.0,0.0
2023-08-17 00:10:00,281,0.0,0.0
2023-08-17 00:10:00,282,0.0,0.0
2023-08-17 00:10:00,283,0.0,0.0
2023-08-17 00:10:00,284,0.0,0.0
2023-08-17 00:10:00,285,0.0,0.0
2023-08-17 00:10:00,286,0.0,0.0
2023-08-17 00:10:00,287,0.0,0.0
2023-08-17 00:10:00,288,0.0,0.0
2023-08-17 00:10:00,289,0.0,0.0
2023-08-17 00:10:00,290,0.0,0.0
2023-08-17 00:10:00,291,0.0,0.0
2023-08-17 00:10:00,292,0.0,0.0
2023-08-17 00:10:00,293,0.0,0.0
2023-08-17 00:10:00,294,0.0,0.0
2023-08-17 00:10:00,299,176.5,123.99823
2023-08-17 00:10:00,300,176.5,123.99823
2023-08-17 00:10:00,301,175.0,123.99823
2023-08-17 00:10:00,302,175.0,123.99823
2023-08-17 00:10:00,303,208.0,132.0
2023-08-17 00:10:00,304,208.0,132.0
2023-08-17 00:10:00,305,311.165894,215.001404
2023-08-17 00:10:00,306,348.0,286.0
2023-08-17 00:10:00,307,295.774017,200.004578
2023-08-17 00:10:00,308,0.0,0.0
2023-08-17 00:10:00,309,0.0,0.0
2023-08-17 00:10:00,310,0.0,0.0
2023-08-17 00:10:00,311,0.0,0.0
2023-08-17 00:10:00,312,0.0,0.0
2023-08-17 00:10:00,313,0.0,0.0
2023-08-17 00:10:00,314,0.0,0.0
2023-08-17 00:10:00,315,0.0,0.0
2023-08-17 00:10:00,316,0.0,0.0
2023-08-17 00:10:00,317,0.0,0.0
2023-08-17 00:10:00,318,0.0,0.0
2023-08-17 00:10:00,319,0.0,0.0
2023-08-17 00:10:00,320,0.0,0.0
2023-08-17 00:10:00,321,0.0,0.0
2023-08-17 00:10:00,322,0.0,0.0
2023-08-17 00:10:00,323,158.5,122.0
2023-08-17 00:10:00,324,158.5,122.0
2023-08-17 00:10:00,325,171.0,136.0
2023-08-17 00:10:00,326,0.0,0.0
2023-08-17 00:10:00,327,0.0,0.0
2023-08-17 00:10:00,328,0.0,0.0
2023-08-17 00:10:00,329,0.0,0.0
2023-08-17 00:10:00,330,0.0,0.0
2023-08-17 00:10:00,331,816.0,644.669189
2023-08-17 00:10:00,332,813.0,645.706421
2023-08-17 00:10:00,333,0.0,0.0
2023-08-17 00:10:00,334,0.0,0.0
2023-08-17 00:10:00,335,0.0,0.0
2023-08-17 00:10:00,336,0.0,0.0
2023-08-17 00:10:00,337,0.0,0.0
2023-08-17 00:10:00,338,0.0,0.0
2023-08-17 00:10:00,339,0.0,0.0
2023-08-17 00:10:00,340,818.0,674.635376
2023-08-17 00:10:00,341,817.0,674.718262
2023-08-17 00:10:00,342,166.0,135.0
2023-08-17 00:10:00,343,167.0,135.0
2023-08-17 00:10:00,344,0.0,0.0
2023-08-17 00:10:00,345,0.0,0.0
2023-08-17 00:10:00,346,114.0,80.0
2023-08-17 00:10:00,347,188.0,163.0
2023-08-17 00:10:00,348,0.0,0.0
2023-08-17 00:10:00,349,0.0,0.0
2023-08-17 00:10:00,350,0.0,0.0
2023-08-17 00:10:00,351,0.0,0.0
2023-08-17 00:10:00,352,0.0,0.0
2023-08-17 00:10:00,353,0.0,0.0
2023-08-17 00:10:00,354,0.0,0.0
2023-08-17 00:10:00,355,0.0,0.0
2023-08-17 00:10:00,356,0.0,0.0
2023-08-17 00:10:00,357,0.0,0.0
2023-08-17 00:10:00,358,0.0,0.0
2023-08-17 00:10:00,359,0.0,0.0
2023-08-17 00:10:00,360,0.0,0.0
2023-08-17 00:10:00,361,0.0,0.0
2023-08-17 00:10:00,362,0.0,0.0
2023-08-17 00:10:00,363,0.0,0.0
2023-08-17 00:10:00,366,398.514771,355.0
2023-08-17 00:10:00,367,0.0,0.0
2023-08-17 00:10:00,368,0.0,0.0
2023-08-17 00:10:00,369,0.0,0.0
2023-08-17 00:10:00,370,0.0,0.0
2023-08-17 00:10:00,371,0.0,0.0
2023-08-17 00:10:00,372,0.0,0.0
2023-08-17 00:10:00,373,0.0,0.0
2023-08-17 00:10:00,374,0.0,0.0
2023-08-17 00:10:00,375,0.0,0.0
2023-08-17 00:10:00,376,0.0,0.0
2023-08-17 00:10:00,377,0.0,0.0
2023-08-17 00:10:00,378,0.0,0.0
2023-08-17 00:10:00,379,0.0,0.0
2023-08-17 00:10:00,380,0.0,0.0
2023-08-17 00:10:00,381,0.0,0.0
2023-08-17 00:10:00,382,0.0,0.0
2023-08-17 00:10:00,383,0.0,0.0
2023-08-17 00:10:00,384,0.0,0.0
2023-08-17 00:10:00,385,272.5,181.014465
2023-08-17 00:10:00,386,272.5,181.609558
2023-08-17 00:10:00,387,275.0,202.0
2023-08-17 00:10:00,388,0.0,0.0
2023-08-17 00:10:00,389,0.0,0.0
2023-08-17 00:10:00,390,0.0,0.0
2023-08-17 00:10:00,419,292.0,190.0
2023-08-17 00:10:00,420,0.0,0.0
2023-08-17 00:10:00,421,134.0,95.0
2023-08-17 00:10:00,422,0.0,0.0
2023-08-17 00:10:00,423,0.0,0.0
2023-08-17 00:10:00,432,0.0,0.0
2023-08-17 00:10:00,433,416.0,254.0
2023-08-17 00:10:00,434,272.0,180.013397
2023-08-17 00:10:00,435,272.0,180.013397
2023-08-17 00:10:00,436,275.0,180.013397
2023-08-17 00:10:00,437,275.0,180.013397
2023-08-17 00:10:00,438,276.0,208.0
2023-08-17 00:10:00,439,278.0,208.0
2023-08-17 00:10:00,440,161.0,120.0
2023-08-17 00:10:00,441,161.0,120.0
2023-08-17 00:10:00,442,173.0,120.0
2023-08-17 00:10:00,443,0.0,0.0
2023-08-17 00:10:00,444,0.0,0.0
2023-08-17 00:10:00,450,221.0,130.429993
2023-08-17 00:10:00,451,132.0,85.0
2023-08-17 00:10:00,452,241.0,130.124817
2023-08-17 00:10:00,453,132.0,85.0
2023-08-17 00:10:00,459,0.0,0.0
2023-08-17 00:10:00,467,12.0,5.000153
2023-08-17 00:10:00,468,12.0,4.000366
2023-08-17 00:10:00,469,5.000153,1.600391
2023-08-17 00:10:00,471,4.425284,0.0
2023-08-17 00:10:00,472,220.0,180.0
2023-08-17 00:10:00,473,126.0,90.0
2023-08-17 00:10:00,474,221.0,180.0
2023-08-17 00:10:00,475,125.0,90.0
2023-08-17 00:10:00,477,248.0,164.0
2023-08-17 00:10:00,478,248.0,164.0
2023-08-17 00:10:00,479,253.0,152.0
2023-08-17 00:10:00,480,0.0,0.0
2023-08-17 00:10:00,481,246.0,164.0
2023-08-17 00:10:00,482,126.5,76.0
2023-08-17 00:10:00,485,0.0,0.0
2023-08-17 00:10:00,486,0.0,0.0
2023-08-17 00:10:00,487,0.0,0.0
2023-08-17 00:10:00,488,0.0,0.0
2023-08-17 00:10:00,489,992.0,795.0
2023-08-17 00:10:00,490,994.0,795.0
2023-08-17 00:10:00,491,966.0,791.0
2023-08-17 00:10:00,492,968.0,786.0
2023-08-17 00:10:00,493,986.0,795.0
2023-08-17 00:10:00,494,0.0,0.0
2023-08-17 00:10:00,495,0.0,0.0
2023-08-17 00:10:00,496,0.0,0.0
2023-08-17 00:10:00,497,399.994598,240.001312
2023-08-17 00:10:00,498,0.0,0.0
2023-08-17 00:10:00,499,0.0,0.0
2023-08-17 00:10:00,501,286.5,158.003479
2023-08-17 00:10:00,502,256.849854,256.849854
2023-08-17 00:10:00,503,287.0,200.0
2023-08-17 00:10:00,507,135.0,59.001785
2023-08-17 00:10:00,508,139.199997,106.0
2023-08-17 00:10:00,511,0.0,0.0
2023-08-17 00:10:00,512,0.0,0.0
2023-08-17 00:10:00,513,328.0,150.0
2023-08-17 00:10:00,514,137.0,120.0
2023-08-17 00:10:00,516,850.012939,749.988525
2023-08-17 00:10:00,521,939.0,765.437805
2023-08-17 00:10:00,522,939.0,753.695618
2023-08-17 00:10:00,523,0.0,0.0
2023-08-17 00:10:00,524,0.0,0.0
2023-08-17 00:10:00,525,0.0,0.0
2023-08-17 00:10:00,526,259.0,131.0
2023-08-17 00:10:00,527,1357.0,1058.099976
2023-08-17 00:10:00,528,259.0,131.0
2023-08-17 00:10:00,529,929.00769,701.473755
2023-08-17 00:10:00,530,929.00769,695.516541
2023-08-17 00:10:00,533,0.0,0.0
2023-08-17 00:10:00,534,0.0,0.0
2023-08-17 00:10:00,535,0.0,0.0
2023-08-17 00:10:00,536,0.0,0.0
2023-08-17 00:10:00,537,0.0,0.0
2023-08-17 00:10:00,538,0.0,0.0
2023-08-17 00:10:00,539,339.0,168.0
2023-08-17 00:10:00,540,161.0,84.0
2023-08-17 00:10:00,541,20.845526,0.0
2023-08-17 00:10:00,542,0.0,0.0
2023-08-17 00:10:00,544,1012.0,795.0
2023-08-17 00:10:00,545,1012.0,795.0
2023-08-17 00:10:00,546,355.5,186.0
2023-08-17 00:10:00,547,355.5,186.0
2023-08-17 00:10:00,548,326.0,254.0
2023-08-17 00:10:00,549,229.0,119.992676
2023-08-17 00:10:00,550,118.0,59.996338
2023-08-17 00:10:00,554,665.0,665.0
2023-08-17 00:10:00,555,864.262207,665.414062
2023-08-17 00:10:00,556,0.0,0.0
2023-08-17 00:10:00,557,0.0,0.0
2023-08-17 00:15:00,1,0.0,0.0
2023-08-17 00:15:00,2,0.0,0.0
2023-08-17 00:15:00,3,0.0,0.0
2023-08-17 00:15:00,4,463.189301,364.991486
2023-08-17 00:15:00,5,0.0,0.0
2023-08-17 00:15:00,6,461.079529,364.991486
2023-08-17 00:15:00,7,469.488434,369.488434
2023-08-17 00:15:00,8,0.0,0.0
2023-08-17 00:15:00,9,479.79837,370.738708
2023-08-17 00:15:00,10,477.045929,366.527344
2023-08-17 00:15:00,11,0.0,0.0
2023-08-17 00:15:00,12,0.0,0.0
2023-08-17 00:15:00,15,522.0,484.557007
2023-08-17 00:15:00,16,524.0,476.935303
2023-08-17 00:15:00,17,458.36673,418.36673
2023-08-17 00:15:00,18,463.249725,423.249725
2023-08-17 00:15:00,27,615.0,615.0
2023-08-17 00:15:00,28,0.0,0.0
2023-08-17 00:15:00,29,612.0,612.0
2023-08-17 00:15:00,33,0.0,0.0
2023-08-17 00:15:00,36,984.0,795.0
2023-08-17 00:15:00,37,978.0,795.0
2023-08-17 00:15:00,43,0.0,0.0
2023-08-17 00:15:00,46,506.0,445.009064
2023-08-17 00:15:00,47,462.986359,409.996735
2023-08-17 00:15:00,48,462.664093,409.872833
2023-08-17 00:15:00,49,462.763214,410.046295
2023-08-17 00:15:00,50,463.0,405.012726
2023-08-17 00:15:00,51,463.0,405.012726
2023-08-17 00:15:00,52,0.0,0.0
2023-08-17 00:15:00,53,0.0,0.0
2023-08-17 00:15:00,54,0.0,0.0
2023-08-17 00:15:00,55,0.0,0.0
2023-08-17 00:15:00,56,0.0,0.0
2023-08-17 00:15:00,57,0.0,0.0
2023-08-17 00:15:00,58,0.0,0.0
2023-08-17 00:15:00,59,0.0,0.0
2023-08-17 00:15:00,60,0.0,0.0
2023-08-17 00:15:00,61,463.0,393.640381
2023-08-17 00:15:00,62,461.0,391.61557
2023-08-17 00:15:00,63,0.0,0.0
2023-08-17 00:15:00,64,356.25,280.014557
2023-08-17 00:15:00,65,348.873932,293.578156
2023-08-17 00:15:00,66,340.864655,297.520782
2023-08-17 00:15:00,67,347.113312,305.133209
2023-08-17 00:15:00,68,355.147369,303.76944
2023-08-17 00:15:00,69,749.411743,670.0
2023-08-17 00:15:00,70,747.882324,670.621338
2023-08-17 00:15:00,71,43.5,25.002136
2023-08-17 00:15:00,72,43.5,25.002136
2023-08-17 00:15:00,73,0.0,0.0
2023-08-17 00:15:00,74,0.0,0.0
2023-08-17 00:15:00,75,0.0,0.0
2023-08-17 00:15:00,76,0.0,0.0
2023-08-17 00:15:00,77,0.0,0.0
2023-08-17 00:15:00,78,0.0,0.0
2023-08-17 00:15:00,79,0.0,0.0
2023-08-17 00:15:00,80,0.0,0.0
2023-08-17 00:15:00,83,359.25,330.377655
2023-08-17 00:15:00,84,362.25,329.509247
2023-08-17 00:15:00,85,358.5,320.0
2023-08-17 00:15:00,86,357.75,320.0
2023-08-17 00:15:00,87,358.5,329.583588
2023-08-17 00:15:00,88,358.769928,329.757294
2023-08-17 00:15:00,89,360.0,330.003937
2023-08-17 00:15:00,90,357.75,330.003937
2023-08-17 00:15:00,91,0.0,0.0
2023-08-17 00:15:00,92,947.169434,773.41394
2023-08-17 00:15:00,95,0.0,0.0
2023-08-17 00:15:00,96,0.0,0.0
2023-08-17 00:15:00,97,0.0,0.0
2023-08-17 00:15:00,98,0.0,0.0
2023-08-17 00:15:00,99,0.0,0.0
2023-08-17 00:15:00,100,0.0,0.0
2023-08-17 00:15:00,101,0.0,0.0
2023-08-17 00:15:00,102,0.0,0.0
2023-08-17 00:15:00,103,0.0,0.0
2023-08-17 00:15:00,104,0.0,0.0
2023-08-17 00:15:00,105,0.0,0.0
2023-08-17 00:15:00,106,0.0,0.0
2023-08-17 00:15:00,107,0.0,0.0
2023-08-17 00:15:00,108,0.0,0.0
2023-08-17 00:15:00,112,0.0,0.0
2023-08-17 00:15:00,113,0.0,0.0
2023-08-17 00:15:00,114,0.0,0.0
2023-08-17 00:15:00,115,921.0,760.769897
2023-08-17 00:15:00,116,917.99292,758.881531
2023-08-17 00:15:00,117,0.0,0.0
2023-08-17 00:15:00,118,0.0,0.0
2023-08-17 00:15:00,119,0.0,0.0
2023-08-17 00:15:00,120,0.0,0.0
2023-08-17 00:15:00,126,0.0,0.0
2023-08-17 00:15:00,127,0.0,0.0
2023-08-17 00:15:00,128,993.0,750.0
2023-08-17 00:15:00,129,988.0,750.0
2023-08-17 00:15:00,130,0.0,0.0
2023-08-17 00:15:00,131,980.0,718.0
2023-08-17 00:15:00,132,930.0,758.0
2023-08-17 00:15:00,133,952.0,755.0
2023-08-17 00:15:00,134,180.034592,175.0
2023-08-17 00:15:00,135,291.0,234.354767
2023-08-17 00:15:00,136,0.0,0.0
2023-08-17 00:15:00,137,0.0,0.0
2023-08-17 00:15:00,138,0.0,0.0
2023-08-17 00:15:00,139,285.5,198.0
2023-08-17 00:15:00,140,0.0,0.0
2023-08-17 00:15:00,141,136.0,94.0
2023-08-17 00:15:00,142,166.0,88.0
2023-08-17 00:15:00,143,166.0,89.143059
2023-08-17 00:15:00,144,180.0,104.0
2023-08-17 00:15:00,145,164.0,88.436272
2023-08-17 00:15:00,146,164.0,88.436272
2023-08-17 00:15:00,147,174.0,104.0
2023-08-17 00:15:00,150,0.0,0.0
2023-08-17 00:15:00,151,0.0,0.0
2023-08-17 00:15:00,152,0.0,0.0
2023-08-17 00:15:00,153,0.0,0.0
2023-08-17 00:15:00,154,236.0,134.0
2023-08-17 00:15:00,155,121.0,67.0
2023-08-17 00:15:00,156,394.0,340.0
2023-08-17 00:15:00,158,0.0,0.0
2023-08-17 00:15:00,159,995.0,795.0
2023-08-17 00:15:00,160,0.0,0.0
2023-08-17 00:15:00,161,0.0,0.0
2023-08-17 00:15:00,162,0.0,0.0
2023-08-17 00:15:00,166,0.0,0.0
2023-08-17 00:15:00,167,0.0,0.0
2023-08-17 00:15:00,168,0.0,0.0
2023-08-17 00:15:00,169,0.0,0.0
2023-08-17 00:15:00,170,0.0,0.0
2023-08-17 00:15:00,171,0.0,0.0
2023-08-17 00:15:00,172,0.0,0.0
2023-08-17 00:15:00,173,0.0,0.0
2023-08-17 00:15:00,174,0.0,0.0
2023-08-17 00:15:00,175,282.250397,152.0
2023-08-17 00:15:00,176,286.52298,154.072662
2023-08-17 00:15:00,177,296.0,214.0
2023-08-17 00:15:00,178,0.0,0.0
2023-08-17 00:15:00,179,0.0,0.0
2023-08-17 00:15:00,180,0.0,0.0
2023-08-17 00:15:00,181,0.0,0.0
2023-08-17 00:15:00,182,0.0,0.0
2023-08-17 00:15:00,183,0.0,0.0
2023-08-17 00:15:00,184,0.0,0.0
2023-08-17 00:15:00,185,0.0,0.0
2023-08-17 00:15:00,186,0.0,0.0
2023-08-17 00:15:00,187,149.995422,119.995728
2023-08-17 00:15:00,188,149.995422,119.995728
2023-08-17 00:15:00,189,178.0,120.0
2023-08-17 00:15:00,190,988.0,795.0
2023-08-17 00:15:00,191,990.0,795.0
2023-08-17 00:15:00,193,0.0,0.0
2023-08-17 00:15:00,194,0.0,0.0
2023-08-17 00:15:00,195,0.0,0.0
2023-08-17 00:15:00,196,0.0,0.0
2023-08-17 00:15:00,197,0.0,0.0
2023-08-17 00:15:00,198,0.0,0.0
2023-08-17 00:15:00,200,0.0,0.0
2023-08-17 00:15:00,207,0.0,0.0
2023-08-17 00:15:00,208,0.0,0.0
2023-08-17 00:15:00,209,0.0,0.0
2023-08-17 00:15:00,210,0.0,0.0
2023-08-17 00:15:00,211,0.0,0.0
2023-08-17 00:15:00,212,0.0,0.0
2023-08-17 00:15:00,213,0.0,0.0
2023-08-17 00:15:00,214,0.0,0.0
2023-08-17 00:15:00,215,0.0,0.0
2023-08-17 00:15:00,216,0.0,0.0
2023-08-17 00:15:00,217,0.0,0.0
2023-08-17 00:15:00,218,25.0,20.99826
2023-08-17 00:15:00,219,0.0,0.0
2023-08-17 00:15:00,220,0.0,0.0
2023-08-17 00:15:00,231,0.0,0.0
2023-08-17 00:15:00,232,0.0,0.0
2023-08-17 00:15:00,233,0.0,0.0
2023-08-17 00:15:00,234,0.0,0.0
2023-08-17 00:15:00,237,0.0,0.0
2023-08-17 00:15:00,238,0.0,0.0
2023-08-17 00:15:00,240,282.0,200.0
2023-08-17 00:15:00,241,140.0,100.0
2023-08-17 00:15:00,242,0.0,0.0
2023-08-17 00:15:00,243,0.0,0.0
2023-08-17 00:15:00,244,0.0,0.0
2023-08-17 00:15:00,247,0.0,0.0
2023-08-17 00:15:00,248,0.0,0.0
2023-08-17 00:15:00,249,158.0,99.553833
2023-08-17 00:15:00,250,158.0,99.334106
2023-08-17 00:15:00,251,158.0,99.553833
2023-08-17 00:15:00,252,252.0,195.0
2023-08-17 00:15:00,253,0.0,0.0
2023-08-17 00:15:00,254,0.0,0.0
2023-08-17 00:15:00,255,244.0,167.0
2023-08-17 00:15:00,256,244.0,167.0
2023-08-17 00:15:00,257,263.0,216.0
2023-08-17 00:15:00,258,247.5,162.007477
2023-08-17 00:15:00,259,247.5,162.007477
2023-08-17 00:15:00,260,249.0,208.0
2023-08-17 00:15:00,264,10.000229,5.000229
2023-08-17 00:15:00,265,10.000229,5.000229
2023-08-17 00:15:00,266,0.0,0.0
2023-08-17 00:15:00,267,0.0,0.0
2023-08-17 00:15:00,268,0.0,0.0
2023-08-17 00:15:00,269,0.0,0.0
2023-08-17 00:15:00,270,0.0,0.0
2023-08-17 00:15:00,271,0.0,0.0
2023-08-17 00:15:00,272,0.0,0.0
2023-08-17 00:15:00,273,0.0,0.0
2023-08-17 00:15:00,274,0.0,0.0
2023-08-17 00:15:00,275,0.0,0.0
2023-08-17 00:15:00,276,0.0,0.0
2023-08-17 00:15:00,277,0.0,0.0
2023-08-17 00:15:00,278,0.0,0.0
2023-08-17 00:15:00,279,0.0,0.0
2023-08-17 00:15:00,280,0.0,0.0
2023-08-17 00:15:00,281,0.0,0.0
2023-08-17 00:15:00,282,0.0,0.0
2023-08-17 00:15:00,283,0.0,0.0
2023-08-17 00:15:00,284,0.0,0.0
2023-08-17 00:15:00,285,0.0,0.0
2023-08-17 00:15:00,286,0.0,0.0
2023-08-17 00:15:00,287,0.0,0.0
2023-08-17 00:15:00,288,0.0,0.0
2023-08-17 00:15:00,289,0.0,0.0
2023-08-17 00:15:00,290,0.0,0.0
2023-08-17 00:15:00,291,0.0,0.0
2023-08-17 00:15:00,292,0.0,0.0
2023-08-17 00:15:00,293,0.0,0.0
2023-08-17 00:15:00,294,0.0,0.0
2023-08-17 00:15:00,299,176.5,123.99823
2023-08-17 00:15:00,300,176.5,123.99823
2023-08-17 00:15:00,301,175.0,123.99823
2023-08-17 00:15:00,302,175.0,123.99823
2023-08-17 00:15:00,303,208.0,132.0
2023-08-17 00:15:00,304,208.0,132.0
2023-08-17 00:15:00,305,310.415771,215.001404
2023-08-17 00:15:00,306,348.0,286.0
2023-08-17 00:15:00,307,297.051208,200.004578
2023-08-17 00:15:00,308,0.0,0.0
2023-08-17 00:15:00,309,0.0,0.0
2023-08-17 00:15:00,310,0.0,0.0
2023-08-17 00:15:00,311,0.0,0.0
2023-08-17 00:15:00,312,0.0,0.0
2023-08-17 00:15:00,313,0.0,0.0
2023-08-17 00:15:00,314,0.0,0.0
2023-08-17 00:15:00,315,0.0,0.0
2023-08-17 00:15:00,316,0.0,0.0
2023-08-17 00:15:00,317,0.0,0.0
2023-08-17 00:15:00,318,0.0,0.0
2023-08-17 00:15:00,319,0.0,0.0
2023-08-17 00:15:00,320,0.0,0.0
2023-08-17 00:15:00,321,0.0,0.0
2023-08-17 00:15:00,322,0.0,0.0
2023-08-17 00:15:00,323,158.5,122.0
2023-08-17 00:15:00,324,158.5,122.0
2023-08-17 00:15:00,325,171.0,136.0
2023-08-17 00:15:00,326,0.0,0.0
2023-08-17 00:15:00,327,0.0,0.0
2023-08-17 00:15:00,328,0.0,0.0
2023-08-17 00:15:00,329,0.0,0.0
2023-08-17 00:15:00,330,0.0,0.0
2023-08-17 00:15:00,331,816.0,644.627686
2023-08-17 00:15:00,332,813.0,645.706421
2023-08-17 00:15:00,333,0.0,0.0
2023-08-17 00:15:00,334,0.0,0.0
2023-08-17 00:15:00,335,0.0,0.0
2023-08-17 00:15:00,336,0.0,0.0
2023-08-17 00:15:00,337,0.0,0.0
2023-08-17 00:15:00,338,0.0,0.0
2023-08-17 00:15:00,339,0.0,0.0
2023-08-17 00:15:00,340,818.0,674.178955
2023-08-17 00:15:00,341,817.0,674.386475
2023-08-17 00:15:00,342,166.0,135.0
2023-08-17 00:15:00,343,167.0,135.0
2023-08-17 00:15:00,344,0.0,0.0
2023-08-17 00:15:00,345,0.0,0.0
2023-08-17 00:15:00,346,114.0,80.0
2023-08-17 00:15:00,347,188.0,163.0
2023-08-17 00:15:00,348,0.0,0.0
2023-08-17 00:15:00,349,0.0,0.0
2023-08-17 00:15:00,350,0.0,0.0
2023-08-17 00:15:00,351,0.0,0.0
2023-08-17 00:15:00,352,0.0,0.0
2023-08-17 00:15:00,353,0.0,0.0
2023-08-17 00:15:00,354,0.0,0.0
2023-08-17 00:15:00,355,0.0,0.0
2023-08-17 00:15:00,356,0.0,0.0
2023-08-17 00:15:00,357,0.0,0.0
2023-08-17 00:15:00,358,0.0,0.0
2023-08-17 00:15:00,359,0.0,0.0
2023-08-17 00:15:00,360,0.0,0.0
2023-08-17 00:15:00,361,0.0,0.0
2023-08-17 00:15:00,362,0.0,0.0
2023-08-17 00:15:00,363,0.0,0.0
2023-08-17 00:15:00,366,398.314819,355.0
2023-08-17 00:15:00,367,0.0,0.0
2023-08-17 00:15:00,368,0.0,0.0
2023-08-17 00:15:00,369,0.0,0.0
2023-08-17 00:15:00,370,0.0,0.0
2023-08-17 00:15:00,371,0.0,0.0
2023-08-17 00:15:00,372,0.0,0.0
2023-08-17 00:15:00,373,0.0,0.0
2023-08-17 00:15:00,374,0.0,0.0
2023-08-17 00:15:00,375,0.0,0.0
2023-08-17 00:15:00,376,0.0,0.0
2023-08-17 00:15:00,377,0.0,0.0
2023-08-17 00:15:00,378,0.0,0.0
2023-08-17 00:15:00,379,0.0,0.0
2023-08-17 00:15:00,380,0.0,0.0
2023-08-17 00:15:00,381,0.0,0.0
2023-08-17 00:15:00,382,0.0,0.0
2023-08-17 00:15:00,383,0.0,0.0
2023-08-17 00:15:00,384,0.0,0.0
2023-08-17 00:15:00,385,272.5,181.044983
2023-08-17 00:15:00,386,272.5,181.060242
2023-08-17 00:15:00,387,23.878628,0.0
2023-08-17 00:15:00,388,0.0,0.0
2023-08-17 00:15:00,389,0.0,0.0
2023-08-17 00:15:00,390,0.0,0.0
2023-08-17 00:15:00,419,292.0,190.0
2023-08-17 00:15:00,420,0.0,0.0
2023-08-17 00:15:00,421,134.0,95.0
2023-08-17 00:15:00,422,0.0,0.0
2023-08-17 00:15:00,423,0.0,0.0
2023-08-17 00:15:00,432,0.0,0.0
2023-08-17 00:15:00,433,409.300598,254.0
2023-08-17 00:15:00,434,272.0,180.013397
2023-08-17 00:15:00,435,272.0,180.013397
2023-08-17 00:15:00,436,275.0,180.013397
2023-08-17 00:15:00,437,275.0,180.013397
2023-08-17 00:15:00,438,276.0,208.0
2023-08-17 00:15:00,439,278.0,208.0
2023-08-17 00:15:00,440,161.0,120.0
2023-08-17 00:15:00,441,161.0,120.0
2023-08-17 00:15:00,442,173.0,120.0
2023-08-17 00:15:00,443,0.0,0.0
2023-08-17 00:15:00,444,0.0,0.0
2023-08-17 00:15:00,450,221.0,130.429993
2023-08-17 00:15:00,451,132.0,85.0
2023-08-17 00:15:00,452,241.0,130.124817
2023-08-17 00:15:00,453,132.0,85.0
2023-08-17 00:15:00,459,0.0,0.0
2023-08-17 00:15:00,467,12.0,5.000153
2023-08-17 00:15:00,468,12.0,4.000366
2023-08-17 00:15:00,469,5.000153,1.600391
2023-08-17 00:15:00,471,4.296618,0.0
2023-08-17 00:15:00,472,220.0,180.0
2023-08-17 00:15:00,473,126.0,90.0
2023-08-17 00:15:00,474,221.0,180.0
2023-08-17 00:15:00,475,125.0,90.0
2023-08-17 00:15:00,477,248.0,164.0
2023-08-17 00:15:00,478,248.0,164.0
2023-08-17 00:15:00,479,253.0,152.0
2023-08-17 00:15:00,480,0.0,0.0
2023-08-17 00:15:00,481,246.0,164.0
2023-08-17 00:15:00,482,126.5,76.0
2023-08-17 00:15:00,485,0.0,0.0
2023-08-17 00:15:00,486,0.0,0.0
2023-08-17 00:15:00,487,0.0,0.0
2023-08-17 00:15:00,488,0.0,0.0
2023-08-17 00:15:00,489,992.0,795.0
2023-08-17 00:15:00,490,994.0,795.0
2023-08-17 00:15:00,491,966.0,791.0
2023-08-17 00:15:00,492,968.0,786.0
2023-08-17 00:15:00,493,986.0,795.0
2023-08-17 00:15:00,494,0.0,0.0
2023-08-17 00:15:00,495,0.0,0.0
2023-08-17 00:15:00,496,0.0,0.0
2023-08-17 00:15:00,497,399.994598,240.001312
2023-08-17 00:15:00,498,0.0,0.0
2023-08-17 00:15:00,499,0.0,0.0
2023-08-17 00:15:00,501,286.5,158.003479
2023-08-17 00:15:00,502,263.396118,263.396118
2023-08-17 00:15:00,503,287.0,200.0
2023-08-17 00:15:00,507,135.0,59.001785
2023-08-17 00:15:00,508,139.199997,106.0
2023-08-17 00:15:00,511,0.0,0.0
2023-08-17 00:15:00,512,0.0,0.0
2023-08-17 00:15:00,513,328.0,150.0
2023-08-17 00:15:00,514,137.0,120.0
2023-08-17 00:15:00,516,850.012939,749.988525
2023-08-17 00:15:00,521,939.0,763.553284
2023-08-17 00:15:00,522,939.0,759.914001
2023-08-17 00:15:00,523,0.0,0.0
2023-08-17 00:15:00,524,0.0,0.0
2023-08-17 00:15:00,525,0.0,0.0
2023-08-17 00:15:00,526,259.0,131.0
2023-08-17 00:15:00,527,1357.0,1058.099976
2023-08-17 00:15:00,528,259.0,131.0
2023-08-17 00:15:00,529,929.00769,712.262451
2023-08-17 00:15:00,530,929.00769,709.534973
2023-08-17 00:15:00,533,0.0,0.0
2023-08-17 00:15:00,534,0.0,0.0
2023-08-17 00:15:00,535,0.0,0.0
2023-08-17 00:15:00,536,0.0,0.0
2023-08-17 00:15:00,537,0.0,0.0
2023-08-17 00:15:00,538,0.0,0.0
2023-08-17 00:15:00,539,339.0,168.0
2023-08-17 00:15:00,540,161.0,84.0
2023-08-17 00:15:00,541,11.146832,0.0
2023-08-17 00:15:00,542,0.0,0.0
2023-08-17 00:15:00,544,1012.0,795.0
2023-08-17 00:15:00,545,1012.0,795.0
2023-08-17 00:15:00,546,355.5,186.0
2023-08-17 00:15:00,547,355.5,186.0
2023-08-17 00:15:00,548,326.0,254.0
2023-08-17 00:15:00,549,229.0,119.992676
2023-08-17 00:15:00,550,118.0,59.996338
2023-08-17 00:15:00,554,665.0,665.0
2023-08-17 00:15:00,555,864.262207,665.414062
2023-08-17 00:15:00,556,0.0,0.0
2023-08-17 00:15:00,557,0.0,0.0
2023-08-17 00:20:00,1,0.0,0.0
2023-08-17 00:20:00,2,0.0,0.0
2023-08-17 00:20:00,3,0.0,0.0
2023-08-17 00:20:00,4,449.633636,364.991486
2023-08-17 00:20:00,5,0.0,0.0
2023-08-17 00:20:00,6,446.656219,364.991486
2023-08-17 00:20:00,7,453.724457,364.991486
2023-08-17 00:20:00,8,0.0,0.0
2023-08-17 00:20:00,9,479.79837,364.917023
2023-08-17 00:20:00,10,477.045929,364.396393
2023-08-17 00:20:00,11,0.0,0.0
2023-08-17 00:20:00,12,0.0,0.0
2023-08-17 00:20:00,15,522.0,482.567627
2023-08-17 00:20:00,16,524.0,481.720947
2023-08-17 00:20:00,17,463.502777,423.502777
2023-08-17 00:20:00,18,466.0,426.868439
2023-08-17 00:20:00,27,615.0,615.0
2023-08-17 00:20:00,28,0.0,0.0
2023-08-17 00:20:00,29,612.0,612.0
2023-08-17 00:20:00,33,0.0,0.0
2023-08-17 00:20:00,36,981.0,795.0
2023-08-17 00:20:00,37,978.0,795.0
2023-08-17 00:20:00,43,0.0,0.0
2023-08-17 00:20:00,46,506.0,445.009064
2023-08-17 00:20:00,47,462.986359,409.996735
2023-08-17 00:20:00,48,462.664093,410.567047
2023-08-17 00:20:00,49,462.763214,410.021515
2023-08-17 00:20:00,50,463.0,405.012726
2023-08-17 00:20:00,51,463.0,405.012726
2023-08-17 00:20:00,52,0.0,0.0
2023-08-17 00:20:00,53,0.0,0.0
2023-08-17 00:20:00,54,0.0,0.0
2023-08-17 00:20:00,55,0.0,0.0
2023-08-17 00:20:00,56,0.0,0.0
2023-08-17 00:20:00,57,0.0,0.0
2023-08-17 00:20:00,58,0.0,0.0
2023-08-17 00:20:00,59,0.0,0.0
2023-08-17 00:20:00,60,0.0,0.0
2023-08-17 00:20:00,61,463.0,392.693207
2023-08-17 00:20:00,62,461.0,391.593964
2023-08-17 00:20:00,63,0.0,0.0
2023-08-17 00:20:00,64,356.25,280.950989
2023-08-17 00:20:00,65,348.873932,293.578156
2023-08-17 00:20:00,66,340.864655,297.520782
2023-08-17 00:20:00,67,347.113312,305.133209
2023-08-17 00:20:00,68,355.147369,303.76944
2023-08-17 00:20:00,69,749.411743,670.0
2023-08-17 00:20:00,70,747.882324,670.621338
2023-08-17 00:20:00,71,43.5,25.002136
2023-08-17 00:20:00,72,43.5,25.002136
2023-08-17 00:20:00,73,0.0,0.0
2023-08-17 00:20:00,74,0.0,0.0
2023-08-17 00:20:00,75,0.0,0.0
2023-08-17 00:20:00,76,0.0,0.0
2023-08-17 00:20:00,77,0.0,0.0
2023-08-17 00:20:00,78,0.0,0.0
2023-08-17 00:20:00,79,0.0,0.0
2023-08-17 00:20:00,80,0.0,0.0
2023-08-17 00:20:00,83,359.25,330.377655
2023-08-17 00:20:00,84,362.25,329.509247
2023-08-17 00:20:00,85,358.5,320.0
2023-08-17 00:20:00,86,357.75,320.0
2023-08-17 00:20:00,87,358.5,329.583588
2023-08-17 00:20:00,88,358.769928,329.757294
2023-08-17 00:20:00,89,360.0,330.003937
2023-08-17 00:20:00,90,352.867096,330.003937
2023-08-17 00:20:00,91,0.0,0.0
2023-08-17 00:20:00,92,947.260986,764.098938
2023-08-17 00:20:00,95,0.0,0.0
2023-08-17 00:20:00,96,0.0,0.0
2023-08-17 00:20:00,97,0.0,0.0
2023-08-17 00:20:00,98,0.0,0.0
2023-08-17 00:20:00,99,0.0,0.0
2023-08-17 00:20:00,100,0.0,0.0
2023-08-17 00:20:00,101,0.0,0.0
2023-08-17 00:20:00,102,0.0,0.0
2023-08-17 00:20:00,103,0.0,0.0
2023-08-17 00:20:00,104,0.0,0.0
2023-08-17 00:20:00,105,0.0,0.0
2023-08-17 00:20:00,106,0.0,0.0
2023-08-17 00:20:00,107,0.0,0.0
2023-08-17 00:20:00,108,0.0,0.0
2023-08-17 00:20:00,112,0.0,0.0
2023-08-17 00:20:00,113,0.0,0.0
2023-08-17 00:20:00,114,0.0,0.0
2023-08-17 00:20:00,115,921.0,757.566406
2023-08-17 00:20:00,116,917.99292,758.539246
2023-08-17 00:20:00,117,0.0,0.0
2023-08-17 00:20:00,118,0.0,0.0
2023-08-17 00:20:00,119,0.0,0.0
2023-08-17 00:20:00,120,0.0,0.0
2023-08-17 00:20:00,126,0.0,0.0
2023-08-17 00:20:00,127,0.0,0.0
2023-08-17 00:20:00,128,993.0,750.0
2023-08-17 00:20:00,129,988.0,750.0
2023-08-17 00:20:00,130,0.0,0.0
2023-08-17 00:20:00,131,980.0,718.0
2023-08-17 00:20:00,132,930.0,758.0
2023-08-17 00:20:00,133,952.0,755.0
2023-08-17 00:20:00,134,180.414062,175.0
2023-08-17 00:20:00,135,291.0,233.488953
2023-08-17 00:20:00,136,0.0,0.0
2023-08-17 00:20:00,137,0.0,0.0
2023-08-17 00:20:00,138,0.0,0.0
2023-08-17 00:20:00,139,285.5,198.0
2023-08-17 00:20:00,140,0.0,0.0
2023-08-17 00:20:00,141,136.0,94.0
2023-08-17 00:20:00,142,166.0,88.0
2023-08-17 00:20:00,143,166.0,89.143059
2023-08-17 00:20:00,144,180.0,104.0
2023-08-17 00:20:00,145,164.0,88.436272
2023-08-17 00:20:00,146,164.0,88.436272
2023-08-17 00:20:00,147,174.0,104.0
2023-08-17 00:20:00,150,0.0,0.0
2023-08-17 00:20:00,151,0.0,0.0
2023-08-17 00:20:00,152,0.0,0.0
2023-08-17 00:20:00,153,0.0,0.0
2023-08-17 00:20:00,154,236.0,134.0
2023-08-17 00:20:00,155,121.0,67.0
2023-08-17 00:20:00,156,394.0,340.0
2023-08-17 00:20:00,158,0.0,0.0
2023-08-17 00:20:00,159,995.0,795.0
2023-08-17 00:20:00,160,0.0,0.0
2023-08-17 00:20:00,161,0.0,0.0
2023-08-17 00:20:00,162,0.0,0.0
2023-08-17 00:20:00,166,0.0,0.0
2023-08-17 00:20:00,167,0.0,0.0
2023-08-17 00:20:00,168,0.0,0.0
2023-08-17 00:20:00,169,0.0,0.0
2023-08-17 00:20:00,170,0.0,0.0
2023-08-17 00:20:00,171,0.0,0.0
2023-08-17 00:20:00,172,0.0,0.0
2023-08-17 00:20:00,173,0.0,0.0
2023-08-17 00:20:00,174,0.0,0.0
2023-08-17 00:20:00,175,282.402985,152.0
2023-08-17 00:20:00,176,286.08432,153.557648
2023-08-17 00:20:00,177,296.0,214.0
2023-08-17 00:20:00,178,0.0,0.0
2023-08-17 00:20:00,179,0.0,0.0
2023-08-17 00:20:00,180,0.0,0.0
2023-08-17 00:20:00,181,0.0,0.0
2023-08-17 00:20:00,182,0.0,0.0
2023-08-17 00:20:00,183,0.0,0.0
2023-08-17 00:20:00,184,0.0,0.0
2023-08-17 00:20:00,185,0.0,0.0
2023-08-17 00:20:00,186,0.0,0.0
2023-08-17 00:20:00,187,149.995422,119.995728
2023-08-17 00:20:00,188,149.995422,119.995728
2023-08-17 00:20:00,189,178.0,120.0
2023-08-17 00:20:00,190,988.0,795.0
2023-08-17 00:20:00,191,990.0,795.0
2023-08-17 00:20:00,193,0.0,0.0
2023-08-17 00:20:00,194,0.0,0.0
2023-08-17 00:20:00,195,0.0,0.0
2023-08-17 00:20:00,196,0.0,0.0
2023-08-17 00:20:00,197,0.0,0.0
2023-08-17 00:20:00,198,0.0,0.0
2023-08-17 00:20:00,200,0.0,0.0
2023-08-17 00:20:00,207,0.0,0.0
2023-08-17 00:20:00,208,0.0,0.0
2023-08-17 00:20:00,209,0.0,0.0
2023-08-17 00:20:00,210,0.0,0.0
2023-08-17 00:20:00,211,0.0,0.0
2023-08-17 00:20:00,212,0.0,0.0
2023-08-17 00:20:00,213,0.0,0.0
2023-08-17 00:20:00,214,0.0,0.0
2023-08-17 00:20:00,215,0.0,0.0
2023-08-17 00:20:00,216,0.0,0.0
2023-08-17 00:20:00,217,0.0,0.0
2023-08-17 00:20:00,218,25.0,20.99826
2023-08-17 00:20:00,219,0.0,0.0
2023-08-17 00:20:00,220,0.0,0.0
2023-08-17 00:20:00,231,0.0,0.0
2023-08-17 00:20:00,232,0.0,0.0
2023-08-17 00:20:00,233,0.0,0.0
2023-08-17 00:20:00,234,0.0,0.0
2023-08-17 00:20:00,237,0.0,0.0
2023-08-17 00:20:00,238,0.0,0.0
2023-08-17 00:20:00,240,282.0,200.0
2023-08-17 00:20:00,241,140.0,100.0
2023-08-17 00:20:00,242,0.0,0.0
2023-08-17 00:20:00,243,0.0,0.0
2023-08-17 00:20:00,244,0.0,0.0
2023-08-17 00:20:00,247,0.0,0.0
2023-08-17 00:20:00,248,0.0,0.0
2023-08-17 00:20:00,249,158.0,99.553833
2023-08-17 00:20:00,250,158.0,99.334106
2023-08-17 00:20:00,251,158.0,99.590454
2023-08-17 00:20:00,252,252.0,195.0
2023-08-17 00:20:00,253,0.0,0.0
2023-08-17 00:20:00,254,0.0,0.0
2023-08-17 00:20:00,255,244.0,167.0
2023-08-17 00:20:00,256,244.0,167.0
2023-08-17 00:20:00,257,263.0,216.0
2023-08-17 00:20:00,258,247.5,162.007477
2023-08-17 00:20:00,259,247.5,162.007477
2023-08-17 00:20:00,260,249.0,208.0
2023-08-17 00:20:00,264,10.000229,5.000229
2023-08-17 00:20:00,265,10.000229,5.000229
2023-08-17 00:20:00,266,0.0,0.0
2023-08-17 00:20:00,267,0.0,0.0
2023-08-17 00:20:00,268,0.0,0.0
2023-08-17 00:20:00,269,0.0,0.0
2023-08-17 00:20:00,270,0.0,0.0
2023-08-17 00:20:00,271,0.0,0.0
2023-08-17 00:20:00,272,0.0,0.0
2023-08-17 00:20:00,273,0.0,0.0
2023-08-17 00:20:00,274,0.0,0.0
2023-08-17 00:20:00,275,0.0,0.0
2023-08-17 00:20:00,276,0.0,0.0
2023-08-17 00:20:00,277,0.0,0.0
2023-08-17 00:20:00,278,0.0,0.0
2023-08-17 00:20:00,279,0.0,0.0
2023-08-17 00:20:00,280,0.0,0.0
2023-08-17 00:20:00,281,0.0,0.0
2023-08-17 00:20:00,282,0.0,0.0
2023-08-17 00:20:00,283,0.0,0.0
2023-08-17 00:20:00,284,0.0,0.0
2023-08-17 00:20:00,285,0.0,0.0
2023-08-17 00:20:00,286,0.0,0.0
2023-08-17 00:20:00,287,0.0,0.0
2023-08-17 00:20:00,288,0.0,0.0
2023-08-17 00:20:00,289,0.0,0.0
2023-08-17 00:20:00,290,0.0,0.0
2023-08-17 00:20:00,291,0.0,0.0
2023-08-17 00:20:00,292,0.0,0.0
2023-08-17 00:20:00,293,0.0,0.0
2023-08-17 00:20:00,294,0.0,0.0
2023-08-17 00:20:00,299,176.5,123.99823
2023-08-17 00:20:00,300,176.5,123.99823
2023-08-17 00:20:00,301,175.0,123.99823
2023-08-17 00:20:00,302,175.0,123.99823
2023-08-17 00:20:00,303,208.0,132.0
2023-08-17 00:20:00,304,208.0,132.0
2023-08-17 00:20:00,305,311.062866,215.001404
2023-08-17 00:20:00,306,348.0,286.0
2023-08-17 00:20:00,307,296.121033,200.004578
2023-08-17 00:20:00,308,0.0,0.0
2023-08-17 00:20:00,309,0.0,0.0
2023-08-17 00:20:00,310,0.0,0.0
2023-08-17 00:20:00,311,0.0,0.0
2023-08-17 00:20:00,312,0.0,0.0
2023-08-17 00:20:00,313,0.0,0.0
2023-08-17 00:20:00,314,0.0,0.0
2023-08-17 00:20:00,315,0.0,0.0
2023-08-17 00:20:00,316,0.0,0.0
2023-08-17 00:20:00,317,0.0,0.0
2023-08-17 00:20:00,318,0.0,0.0
2023-08-17 00:20:00,319,0.0,0.0
2023-08-17 00:20:00,320,0.0,0.0
2023-08-17 00:20:00,321,0.0,0.0
2023-08-17 00:20:00,322,0.0,0.0
2023-08-17 00:20:00,323,158.5,122.0
2023-08-17 00:20:00,324,29.761885,0.0
2023-08-17 00:20:00,325,85.5,68.0
2023-08-17 00:20:00,326,0.0,0.0
2023-08-17 00:20:00,327,0.0,0.0
2023-08-17 00:20:00,328,0.0,0.0
2023-08-17 00:20:00,329,0.0,0.0
2023-08-17 00:20:00,330,0.0,0.0
2023-08-17 00:20:00,331,816.0,644.669189
2023-08-17 00:20:00,332,813.0,649.485596
2023-08-17 00:20:00,333,0.0,0.0
2023-08-17 00:20:00,334,0.0,0.0
2023-08-17 00:20:00,335,0.0,0.0
2023-08-17 00:20:00,336,0.0,0.0
2023-08-17 00:20:00,337,0.0,0.0
2023-08-17 00:20:00,338,0.0,0.0
2023-08-17 00:20:00,339,0.0,0.0
2023-08-17 00:20:00,340,818.0,673.88855
2023-08-17 00:20:00,341,817.0,674.344971
2023-08-17 00:20:00,342,166.0,135.0
2023-08-17 00:20:00,343,167.0,135.0
2023-08-17 00:20:00,344,0.0,0.0
2023-08-17 00:20:00,345,0.0,0.0
2023-08-17 00:20:00,346,114.0,80.0
2023-08-17 00:20:00,347,188.0,163.0
2023-08-17 00:20:00,348,0.0,0.0
2023-08-17 00:20:00,349,0.0,0.0
2023-08-17 00:20:00,350,0.0,0.0
2023-08-17 00:20:00,351,0.0,0.0
2023-08-17 00:20:00,352,0.0,0.0
2023-08-17 00:20:00,353,0.0,0.0
2023-08-17 00:20:00,354,0.0,0.0
2023-08-17 00:20:00,355,0.0,0.0
2023-08-17 00:20:00,356,0.0,0.0
2023-08-17 00:20:00,357,0.0,0.0
2023-08-17 00:20:00,358,0.0,0.0
2023-08-17 00:20:00,359,0.0,0.0
2023-08-17 00:20:00,360,0.0,0.0
2023-08-17 00:20:00,361,0.0,0.0
2023-08-17 00:20:00,362,0.0,0.0
2023-08-17 00:20:00,363,0.0,0.0
2023-08-17 00:20:00,366,398.414673,355.0
2023-08-17 00:20:00,367,0.0,0.0
2023-08-17 00:20:00,368,0.0,0.0
2023-08-17 00:20:00,369,0.0,0.0
2023-08-17 00:20:00,370,0.0,0.0
2023-08-17 00:20:00,371,0.0,0.0
2023-08-17 00:20:00,372,0.0,0.0
2023-08-17 00:20:00,373,0.0,0.0
2023-08-17 00:20:00,374,0.0,0.0
2023-08-17 00:20:00,375,0.0,0.0
2023-08-17 00:20:00,376,0.0,0.0
2023-08-17 00:20:00,377,0.0,0.0
2023-08-17 00:20:00,378,0.0,0.0
2023-08-17 00:20:00,379,0.0,0.0
2023-08-17 00:20:00,380,0.0,0.0
2023-08-17 00:20:00,381,0.0,0.0
2023-08-17 00:20:00,382,0.0,0.0
2023-08-17 00:20:00,383,0.0,0.0
2023-08-17 00:20:00,384,0.0,0.0
2023-08-17 00:20:00,385,272.5,181.044983
2023-08-17 00:20:00,386,272.5,181.914734
2023-08-17 00:20:00,387,0.0,0.0
2023-08-17 00:20:00,388,0.0,0.0
2023-08-17 00:20:00,389,0.0,0.0
2023-08-17 00:20:00,390,0.0,0.0
2023-08-17 00:20:00,419,292.0,190.0
2023-08-17 00:20:00,420,0.0,0.0
2023-08-17 00:20:00,421,134.0,95.0
2023-08-17 00:20:00,422,0.0,0.0
2023-08-17 00:20:00,423,0.0,0.0
2023-08-17 00:20:00,432,0.0,0.0
2023-08-17 00:20:00,433,390.861694,254.0
2023-08-17 00:20:00,434,272.0,180.013397
2023-08-17 00:20:00,435,272.0,180.013397
2023-08-17 00:20:00,436,275.0,180.013397
2023-08-17 00:20:00,437,275.0,180.013397
2023-08-17 00:20:00,438,276.0,208.0
2023-08-17 00:20:00,439,278.0,208.0
2023-08-17 00:20:00,440,161.0,120.0
2023-08-17 00:20:00,441,161.0,120.0
2023-08-17 00:20:00,442,173.0,120.0
2023-08-17 00:20:00,443,0.0,0.0
2023-08-17 00:20:00,444,0.0,0.0
2023-08-17 00:20:00,450,221.0,130.429993
2023-08-17 00:20:00,451,132.0,85.0
2023-08-17 00:20:00,452,241.0,130.124817
2023-08-17 00:20:00,453,132.0,85.0
2023-08-17 00:20:00,459,0.0,0.0
2023-08-17 00:20:00,467,12.0,5.000153
2023-08-17 00:20:00,468,12.0,4.000366
2023-08-17 00:20:00,469,5.000153,1.600391
2023-08-17 00:20:00,471,4.601975,0.0
2023-08-17 00:20:00,472,220.0,180.0
2023-08-17 00:20:00,473,126.0,90.0
2023-08-17 00:20:00,474,221.0,180.0
2023-08-17 00:20:00,475,125.0,90.0
2023-08-17 00:20:00,477,248.0,164.0
2023-08-17 00:20:00,478,248.0,164.0
2023-08-17 00:20:00,479,253.0,152.0
2023-08-17 00:20:00,480,0.0,0.0
2023-08-17 00:20:00,481,246.0,164.0
2023-08-17 00:20:00,482,126.5,76.0
2023-08-17 00:20:00,485,0.0,0.0
2023-08-17 00:20:00,486,0.0,0.0
2023-08-17 00:20:00,487,0.0,0.0
2023-08-17 00:20:00,488,0.0,0.0
2023-08-17 00:20:00,489,992.0,795.0
2023-08-17 00:20:00,490,994.0,795.0
2023-08-17 00:20:00,491,966.0,791.0
2023-08-17 00:20:00,492,968.0,786.0
2023-08-17 00:20:00,493,986.0,795.0
2023-08-17 00:20:00,494,0.0,0.0
2023-08-17 00:20:00,495,0.0,0.0
2023-08-17 00:20:00,496,0.0,0.0
2023-08-17 00:20:00,497,0.0,0.0
2023-08-17 00:20:00,498,0.0,0.0
2023-08-17 00:20:00,499,0.0,0.0
2023-08-17 00:20:00,501,286.5,158.003479
2023-08-17 00:20:00,502,266.783691,266.783691
2023-08-17 00:20:00,503,287.0,200.0
2023-08-17 00:20:00,507,135.0,59.001785
2023-08-17 00:20:00,508,139.199997,106.0
2023-08-17 00:20:00,511,0.0,0.0
2023-08-17 00:20:00,512,0.0,0.0
2023-08-17 00:20:00,513,328.0,150.0
2023-08-17 00:20:00,514,137.0,120.0
2023-08-17 00:20:00,516,850.012939,749.988525
2023-08-17 00:20:00,521,939.0,772.295166
2023-08-17 00:20:00,522,939.0,764.260864
2023-08-17 00:20:00,523,0.0,0.0
2023-08-17 00:20:00,524,0.0,0.0
2023-08-17 00:20:00,525,0.0,0.0
2023-08-17 00:20:00,526,259.0,131.0
2023-08-17 00:20:00,527,1357.0,1058.099976
2023-08-17 00:20:00,528,259.0,131.0
2023-08-17 00:20:00,529,929.00769,710.472107
2023-08-17 00:20:00,530,929.00769,705.806641
2023-08-17 00:20:00,533,0.0,0.0
2023-08-17 00:20:00,534,0.0,0.0
2023-08-17 00:20:00,535,0.0,0.0
2023-08-17 00:20:00,536,0.0,0.0
2023-08-17 00:20:00,537,0.0,0.0
2023-08-17 00:20:00,538,0.0,0.0
2023-08-17 00:20:00,539,339.0,168.0
2023-08-17 00:20:00,540,161.0,84.0
2023-08-17 00:20:00,541,0.0,0.0
2023-08-17 00:20:00,542,0.0,0.0
2023-08-17 00:20:00,544,1012.0,795.0
2023-08-17 00:20:00,545,1012.0,795.0
2023-08-17 00:20:00,546,355.5,186.0
2023-08-17 00:20:00,547,355.5,186.0
2023-08-17 00:20:00,548,326.0,254.0
2023-08-17 00:20:00,549,229.0,119.992676
2023-08-17 00:20:00,550,118.0,59.996338
2023-08-17 00:20:00,554,665.0,665.0
2023-08-17 00:20:00,555,864.262207,665.414062
2023-08-17 00:20:00,556,0.0,0.0
2023-08-17 00:20:00,557,0.0,0.0
2023-08-17 00:25:00,1,0.0,0.0
2023-08-17 00:25:00,2,0.0,0.0
2023-08-17 00:25:00,3,0.0,0.0
2023-08-17 00:25:00,4,424.42984,364.991486
2023-08-17 00:25:00,5,0.0,0.0
2023-08-17 00:25:00,6,431.134766,364.991486
2023-08-17 00:25:00,7,436.744415,364.991486
2023-08-17 00:25:00,8,0.0,0.0
2023-08-17 00:25:00,9,479.79837,364.917023
2023-08-17 00:25:00,10,477.045929,364.396393
2023-08-17 00:25:00,11,0.0,0.0
2023-08-17 00:25:00,12,0.0,0.0
2023-08-17 00:25:00,15,522.0,473.155731
2023-08-17 00:25:00,16,524.0,479.495911
2023-08-17 00:25:00,17,458.090515,418.090515
2023-08-17 00:25:00,18,463.537415,423.537415
2023-08-17 00:25:00,27,615.0,615.0
2023-08-17 00:25:00,28,0.0,0.0
2023-08-17 00:25:00,29,612.0,612.0
2023-08-17 00:25:00,33,0.0,0.0
2023-08-17 00:25:00,36,981.0,795.0
2023-08-17 00:25:00,37,978.0,795.0
2023-08-17 00:25:00,43,0.0,0.0
2023-08-17 00:25:00,46,506.0,445.009064
2023-08-17 00:25:00,47,462.986359,409.996735
2023-08-17 00:25:00,48,462.664093,410.567047
2023-08-17 00:25:00,49,462.763214,410.046295
2023-08-17 00:25:00,50,463.0,405.012726
2023-08-17 00:25:00,51,463.0,405.012726
2023-08-17 00:25:00,52,0.0,0.0
2023-08-17 00:25:00,53,0.0,0.0
2023-08-17 00:25:00,54,0.0,0.0
2023-08-17 00:25:00,55,0.0,0.0
2023-08-17 00:25:00,56,0.0,0.0
2023-08-17 00:25:00,57,0.0,0.0
2023-08-17 00:25:00,58,0.0,0.0
2023-08-17 00:25:00,59,0.0,0.0
2023-08-17 00:25:00,60,0.0,0.0
2023-08-17 00:25:00,61,463.0,390.685883
2023-08-17 00:25:00,62,461.0,390.692871
2023-08-17 00:25:00,63,0.0,0.0
2023-08-17 00:25:00,64,356.25,280.645752
2023-08-17 00:25:00,65,348.873932,293.578156
2023-08-17 00:25:00,66,340.864655,297.520782
2023-08-17 00:25:00,67,347.113312,305.158112
2023-08-17 00:25:00,68,355.147369,303.76944
2023-08-17 00:25:00,69,749.411743,670.0
2023-08-17 00:25:00,70,747.882324,670.621338
2023-08-17 00:25:00,71,43.5,25.002136
2023-08-17 00:25:00,72,43.5,25.002136
2023-08-17 00:25:00,73,0.0,0.0
2023-08-17 00:25:00,74,0.0,0.0
2023-08-17 00:25:00,75,0.0,0.0
2023-08-17 00:25:00,76,0.0,0.0
2023-08-17 00:25:00,77,0.0,0.0
2023-08-17 00:25:00,78,0.0,0.0
2023-08-17 00:25:00,79,0.0,0.0
2023-08-17 00:25:00,80,0.0,0.0
2023-08-17 00:25:00,83,359.25,330.377655
2023-08-17 00:25:00,84,362.25,329.509247
2023-08-17 00:25:00,85,358.5,320.0
2023-08-17 00:25:00,86,357.75,320.0
2023-08-17 00:25:00,87,358.5,329.583588
2023-08-17 00:25:00,88,358.769928,329.757294
2023-08-17 00:25:00,89,360.0,330.003937
2023-08-17 00:25:00,90,354.985321,330.003937
2023-08-17 00:25:00,91,0.0,0.0
2023-08-17 00:25:00,92,947.169434,761.725464
2023-08-17 00:25:00,95,0.0,0.0
2023-08-17 00:25:00,96,0.0,0.0
2023-08-17 00:25:00,97,0.0,0.0
2023-08-17 00:25:00,98,0.0,0.0
2023-08-17 00:25:00,99,0.0,0.0
2023-08-17 00:25:00,100,0.0,0.0
2023-08-17 00:25:00,101,0.0,0.0
2023-08-17 00:25:00,102,0.0,0.0
2023-08-17 00:25:00,103,0.0,0.0
2023-08-17 00:25:00,104,0.0,0.0
2023-08-17 00:25:00,105,0.0,0.0
2023-08-17 00:25:00,106,0.0,0.0
2023-08-17 00:25:00,107,0.0,0.0
2023-08-17 00:25:00,108,0.0,0.0
2023-08-17 00:25:00,112,0.0,0.0
2023-08-17 00:25:00,113,0.0,0.0
2023-08-17 00:25:00,114,0.0,0.0
2023-08-17 00:25:00,115,921.0,750.344727
2023-08-17 00:25:00,116,917.99292,751.088562
2023-08-17 00:25:00,117,0.0,0.0
2023-08-17 00:25:00,118,0.0,0.0
2023-08-17 00:25:00,119,0.0,0.0
2023-08-17 00:25:00,120,0.0,0.0
2023-08-17 00:25:00,126,0.0,0.0
2023-08-17 00:25:00,127,0.0,0.0
2023-08-17 00:25:00,128,993.0,750.0
2023-08-17 00:25:00,129,988.0,750.0
2023-08-17 00:25:00,130,0.0,0.0
2023-08-17 00:25:00,131,980.0,718.0
2023-08-17 00:25:00,132,930.0,758.0
2023-08-17 00:25:00,133,952.0,755.0
2023-08-17 00:25:00,134,180.57872,175.0
2023-08-17 00:25:00,135,291.0,232.256348
2023-08-17 00:25:00,136,0.0,0.0
2023-08-17 00:25:00,137,0.0,0.0
2023-08-17 00:25:00,138,0.0,0.0
2023-08-17 00:25:00,139,285.5,198.0
2023-08-17 00:25:00,140,0.0,0.0
2023-08-17 00:25:00,141,136.0,94.0
2023-08-17 00:25:00,142,166.0,88.0
2023-08-17 00:25:00,143,166.0,88.907463
2023-08-17 00:25:00,144,180.0,104.0
2023-08-17 00:25:00,145,164.0,88.436272
2023-08-17 00:25:00,146,164.0,88.436272
2023-08-17 00:25:00,147,174.0,104.0
2023-08-17 00:25:00,150,0.0,0.0
2023-08-17 00:25:00,151,0.0,0.0
2023-08-17 00:25:00,152,0.0,0.0
2023-08-17 00:25:00,153,0.0,0.0
2023-08-17 00:25:00,154,236.0,134.0
2023-08-17 00:25:00,155,121.0,67.0
2023-08-17 00:25:00,156,394.0,340.0
2023-08-17 00:25:00,158,0.0,0.0
2023-08-17 00:25:00,159,995.0,795.0
2023-08-17 00:25:00,160,0.0,0.0
2023-08-17 00:25:00,161,0.0,0.0
2023-08-17 00:25:00,162,0.0,0.0
2023-08-17 00:25:00,166,0.0,0.0
2023-08-17 00:25:00,167,0.0,0.0
2023-08-17 00:25:00,168,0.0,0.0
2023-08-17 00:25:00,169,0.0,0.0
2023-08-17 00:25:00,170,0.0,0.0
2023-08-17 00:25:00,171,0.0,0.0
2023-08-17 00:25:00,172,0.0,0.0
2023-08-17 00:25:00,173,0.0,0.0
2023-08-17 00:25:00,174,0.0,0.0
2023-08-17 00:25:00,175,282.402985,152.0
2023-08-17 00:25:00,176,285.931732,153.557648
2023-08-17 00:25:00,177,296.0,214.0
2023-08-17 00:25:00,178,0.0,0.0
2023-08-17 00:25:00,179,0.0,0.0
2023-08-17 00:25:00,180,0.0,0.0
2023-08-17 00:25:00,181,0.0,0.0
2023-08-17 00:25:00,182,0.0,0.0
2023-08-17 00:25:00,183,0.0,0.0
2023-08-17 00:25:00,184,0.0,0.0
2023-08-17 00:25:00,185,0.0,0.0
2023-08-17 00:25:00,186,0.0,0.0
2023-08-17 00:25:00,187,149.995422,119.995728
2023-08-17 00:25:00,188,149.995422,119.995728
2023-08-17 00:25:00,189,178.0,120.0
2023-08-17 00:25:00,190,988.0,795.0
2023-08-17 00:25:00,191,990.0,795.0
2023-08-17 00:25:00,193,0.0,0.0
2023-08-17 00:25:00,194,0.0,0.0
2023-08-17 00:25:00,195,0.0,0.0
2023-08-17 00:25:00,196,0.0,0.0
2023-08-17 00:25:00,197,0.0,0.0
2023-08-17 00:25:00,198,0.0,0.0
2023-08-17 00:25:00,200,0.0,0.0
2023-08-17 00:25:00,207,0.0,0.0
2023-08-17 00:25:00,208,0.0,0.0
2023-08-17 00:25:00,209,0.0,0.0
2023-08-17 00:25:00,210,0.0,0.0
2023-08-17 00:25:00,211,0.0,0.0
2023-08-17 00:25:00,212,0.0,0.0
2023-08-17 00:25:00,213,0.0,0.0
2023-08-17 00:25:00,214,0.0,0.0
2023-08-17 00:25:00,215,0.0,0.0
2023-08-17 00:25:00,216,0.0,0.0
2023-08-17 00:25:00,217,0.0,0.0
2023-08-17 00:25:00,218,25.0,20.99826
2023-08-17 00:25:00,219,0.0,0.0
2023-08-17 00:25:00,220,0.0,0.0
2023-08-17 00:25:00,231,0.0,0.0
2023-08-17 00:25:00,232,0.0,0.0
2023-08-17 00:25:00,233,0.0,0.0
2023-08-17 00:25:00,234,0.0,0.0
2023-08-17 00:25:00,237,0.0,0.0
2023-08-17 00:25:00,238,0.0,0.0
2023-08-17 00:25:00,240,282.0,200.0
2023-08-17 00:25:00,241,140.0,100.0
2023-08-17 00:25:00,242,0.0,0.0
2023-08-17 00:25:00,243,0.0,0.0
2023-08-17 00:25:00,244,0.0,0.0
2023-08-17 00:25:00,247,0.0,0.0
2023-08-17 00:25:00,248,0.0,0.0
2023-08-17 00:25:00,249,158.0,99.553833
2023-08-17 00:25:00,250,158.0,99.370728
2023-08-17 00:25:00,251,158.0,99.553833
2023-08-17 00:25:00,252,252.0,195.0
2023-08-17 00:25:00,253,0.0,0.0
2023-08-17 00:25:00,254,0.0,0.0
2023-08-17 00:25:00,255,244.0,167.0
2023-08-17 00:25:00,256,244.0,167.0
2023-08-17 00:25:00,257,263.0,216.0
2023-08-17 00:25:00,258,247.5,162.007477
2023-08-17 00:25:00,259,247.5,162.007477
2023-08-17 00:25:00,260,249.0,208.0
2023-08-17 00:25:00,264,10.000229,5.000229
2023-08-17 00:25:00,265,10.000229,5.000229
2023-08-17 00:25:00,266,0.0,0.0
2023-08-17 00:25:00,267,0.0,0.0
2023-08-17 00:25:00,268,0.0,0.0
2023-08-17 00:25:00,269,0.0,0.0
2023-08-17 00:25:00,270,0.0,0.0
2023-08-17 00:25:00,271,0.0,0.0
2023-08-17 00:25:00,272,0.0,0.0
2023-08-17 00:25:00,273,0.0,0.0
2023-08-17 00:25:00,274,0.0,0.0
2023-08-17 00:25:00,275,0.0,0.0
2023-08-17 00:25:00,276,0.0,0.0
2023-08-17 00:25:00,277,0.0,0.0
2023-08-17 00:25:00,278,0.0,0.0
2023-08-17 00:25:00,279,0.0,0.0
2023-08-17 00:25:00,280,0.0,0.0
2023-08-17 00:25:00,281,0.0,0.0
2023-08-17 00:25:00,282,0.0,0.0
2023-08-17 00:25:00,283,0.0,0.0
2023-08-17 00:25:00,284,0.0,0.0
2023-08-17 00:25:00,285,0.0,0.0
2023-08-17 00:25:00,286,0.0,0.0
2023-08-17 00:25:00,287,0.0,0.0
2023-08-17 00:25:00,288,0.0,0.0
2023-08-17 00:25:00,289,0.0,0.0
2023-08-17 00:25:00,290,0.0,0.0
2023-08-17 00:25:00,291,0.0,0.0
2023-08-17 00:25:00,292,0.0,0.0
2023-08-17 00:25:00,293,0.0,0.0
2023-08-17 00:25:00,294,0.0,0.0
2023-08-17 00:25:00,299,176.5,123.99823
2023-08-17 00:25:00,300,176.5,123.99823
2023-08-17 00:25:00,301,175.0,123.99823
2023-08-17 00:25:00,302,175.0,123.99823
2023-08-17 00:25:00,303,208.0,132.0
2023-08-17 00:25:00,304,208.0,132.0
2023-08-17 00:25:00,305,311.591675,215.001404
2023-08-17 00:25:00,306,348.0,286.0
2023-08-17 00:25:00,307,297.827454,200.004578
2023-08-17 00:25:00,308,0.0,0.0
2023-08-17 00:25:00,309,0.0,0.0
2023-08-17 00:25:00,310,0.0,0.0
2023-08-17 00:25:00,311,0.0,0.0
2023-08-17 00:25:00,312,0.0,0.0
2023-08-17 00:25:00,313,0.0,0.0
2023-08-17 00:25:00,314,0.0,0.0
2023-08-17 00:25:00,315,0.0,0.0
2023-08-17 00:25:00,316,0.0,0.0
2023-08-17 00:25:00,317,0.0,0.0
2023-08-17 00:25:00,318,0.0,0.0
2023-08-17 00:25:00,319,0.0,0.0
2023-08-17 00:25:00,320,0.0,0.0
2023-08-17 00:25:00,321,0.0,0.0
2023-08-17 00:25:00,322,0.0,0.0
2023-08-17 00:25:00,323,158.5,122.0
2023-08-17 00:25:00,324,0.0,0.0
2023-08-17 00:25:00,325,85.5,68.0
2023-08-17 00:25:00,326,0.0,0.0
2023-08-17 00:25:00,327,0.0,0.0
2023-08-17 00:25:00,328,0.0,0.0
2023-08-17 00:25:00,329,0.0,0.0
2023-08-17 00:25:00,330,0.0,0.0
2023-08-17 00:25:00,331,816.0,645.977966
2023-08-17 00:25:00,332,813.0,645.706421
2023-08-17 00:25:00,333,0.0,0.0
2023-08-17 00:25:00,334,0.0,0.0
2023-08-17 00:25:00,335,0.0,0.0
2023-08-17 00:25:00,336,0.0,0.0
2023-08-17 00:25:00,337,0.0,0.0
2023-08-17 00:25:00,338,0.0,0.0
2023-08-17 00:25:00,339,0.0,0.0
2023-08-17 00:25:00,340,818.0,673.681152
2023-08-17 00:25:00,341,817.0,674.096069
2023-08-17 00:25:00,342,166.0,135.0
2023-08-17 00:25:00,343,167.0,135.0
2023-08-17 00:25:00,344,0.0,0.0
2023-08-17 00:25:00,345,0.0,0.0
2023-08-17 00:25:00,346,114.0,80.0
2023-08-17 00:25:00,347,188.0,163.0
2023-08-17 00:25:00,348,0.0,0.0
2023-08-17 00:25:00,349,0.0,0.0
2023-08-17 00:25:00,350,0.0,0.0
2023-08-17 00:25:00,351,0.0,0.0
2023-08-17 00:25:00,352,0.0,0.0
2023-08-17 00:25:00,353,0.0,0.0
2023-08-17 00:25:00,354,0.0,0.0
2023-08-17 00:25:00,355,0.0,0.0
2023-08-17 00:25:00,356,0.0,0.0
2023-08-17 00:25:00,357,0.0,0.0
2023-08-17 00:25:00,358,0.0,0.0
2023-08-17 00:25:00,359,0.0,0.0
2023-08-17 00:25:00,360,0.0,0.0
2023-08-17 00:25:00,361,0.0,0.0
2023-08-17 00:25:00,362,0.0,0.0
2023-08-17 00:25:00,363,0.0,0.0
2023-08-17 00:25:00,366,398.914673,355.0
2023-08-17 00:25:00,367,0.0,0.0
2023-08-17 00:25:00,368,0.0,0.0
2023-08-17 00:25:00,369,0.0,0.0
2023-08-17 00:25:00,370,0.0,0.0
2023-08-17 00:25:00,371,0.0,0.0
2023-08-17 00:25:00,372,0.0,0.0
2023-08-17 00:25:00,373,0.0,0.0
2023-08-17 00:25:00,374,0.0,0.0
2023-08-17 00:25:00,375,0.0,0.0
2023-08-17 00:25:00,376,0.0,0.0
2023-08-17 00:25:00,377,0.0,0.0
2023-08-17 00:25:00,378,0.0,0.0
2023-08-17 00:25:00,379,0.0,0.0
2023-08-17 00:25:00,380,0.0,0.0
2023-08-17 00:25:00,381,0.0,0.0
2023-08-17 00:25:00,382,0.0,0.0
2023-08-17 00:25:00,383,0.0,0.0
2023-08-17 00:25:00,384,0.0,0.0
2023-08-17 00:25:00,385,77.866432,0.0
2023-08-17 00:25:00,386,66.560135,0.0
2023-08-17 00:25:00,387,0.0,0.0
2023-08-17 00:25:00,388,0.0,0.0
2023-08-17 00:25:00,389,0.0,0.0
2023-08-17 00:25:00,390,0.0,0.0
2023-08-17 00:25:00,419,292.0,190.0
2023-08-17 00:25:00,420,0.0,0.0
2023-08-17 00:25:00,421,134.0,95.0
2023-08-17 00:25:00,422,0.0,0.0
2023-08-17 00:25:00,423,0.0,0.0
2023-08-17 00:25:00,432,0.0,0.0
2023-08-17 00:25:00,433,374.268097,254.0
2023-08-17 00:25:00,434,272.0,180.013397
2023-08-17 00:25:00,435,272.0,180.013397
2023-08-17 00:25:00,436,275.0,180.013397
2023-08-17 00:25:00,437,275.0,180.013397
2023-08-17 00:25:00,438,276.0,208.0
2023-08-17 00:25:00,439,278.0,208.0
2023-08-17 00:25:00,440,161.0,120.0
2023-08-17 00:25:00,441,161.0,120.0
2023-08-17 00:25:00,442,173.0,120.0
2023-08-17 00:25:00,443,0.0,0.0
2023-08-17 00:25:00,444,0.0,0.0
2023-08-17 00:25:00,450,221.0,130.429993
2023-08-17 00:25:00,451,132.0,85.0
2023-08-17 00:25:00,452,241.0,130.124817
2023-08-17 00:25:00,453,132.0,85.0
2023-08-17 00:25:00,459,0.0,0.0
2023-08-17 00:25:00,467,12.0,5.000153
2023-08-17 00:25:00,468,12.0,4.000366
2023-08-17 00:25:00,469,5.000153,1.600391
2023-08-17 00:25:00,471,4.318162,0.0
2023-08-17 00:25:00,472,220.0,180.0
2023-08-17 00:25:00,473,126.0,90.0
2023-08-17 00:25:00,474,221.0,180.0
2023-08-17 00:25:00,475,125.0,90.0
2023-08-17 00:25:00,477,248.0,164.0
2023-08-17 00:25:00,478,248.0,164.0
2023-08-17 00:25:00,479,253.0,152.0
2023-08-17 00:25:00,480,0.0,0.0
2023-08-17 00:25:00,481,246.0,164.0
2023-08-17 00:25:00,482,126.5,76.0
2023-08-17 00:25:00,485,0.0,0.0
2023-08-17 00:25:00,486,0.0,0.0
2023-08-17 00:25:00,487,0.0,0.0
2023-08-17 00:25:00,488,0.0,0.0
2023-08-17 00:25:00,489,992.0,795.0
2023-08-17 00:25:00,490,994.0,795.0
2023-08-17 00:25:00,491,966.0,791.0
2023-08-17 00:25:00,492,968.0,786.0
2023-08-17 00:25:00,493,986.0,795.0
2023-08-17 00:25:00,494,0.0,0.0
2023-08-17 00:25:00,495,0.0,0.0
2023-08-17 00:25:00,496,0.0,0.0
2023-08-17 00:25:00,497,0.0,0.0
2023-08-17 00:25:00,498,0.0,0.0
2023-08-17 00:25:00,499,0.0,0.0
2023-08-17 00:25:00,501,286.5,158.003479
2023-08-17 00:25:00,502,247.328125,247.328125
2023-08-17 00:25:00,503,287.0,200.0
2023-08-17 00:25:00,507,135.0,59.001785
2023-08-17 00:25:00,508,139.199997,106.0
2023-08-17 00:25:00,511,0.0,0.0
2023-08-17 00:25:00,512,0.0,0.0
2023-08-17 00:25:00,513,328.0,150.0
2023-08-17 00:25:00,514,137.0,120.0
2023-08-17 00:25:00,516,850.012939,749.988525
2023-08-17 00:25:00,521,939.0,766.17804
2023-08-17 00:25:00,522,939.0,756.01593
2023-08-17 00:25:00,523,0.0,0.0
2023-08-17 00:25:00,524,0.0,0.0
2023-08-17 00:25:00,525,0.0,0.0
2023-08-17 00:25:00,526,259.0,131.0
2023-08-17 00:25:00,527,1357.0,1058.099976
2023-08-17 00:25:00,528,259.0,131.0
2023-08-17 00:25:00,529,929.00769,698.883545
2023-08-17 00:25:00,530,929.00769,701.395691
2023-08-17 00:25:00,533,0.0,0.0
2023-08-17 00:25:00,534,0.0,0.0
2023-08-17 00:25:00,535,0.0,0.0
2023-08-17 00:25:00,536,0.0,0.0
2023-08-17 00:25:00,537,0.0,0.0
2023-08-17 00:25:00,538,0.0,0.0
2023-08-17 00:25:00,539,339.0,168.0
2023-08-17 00:25:00,540,161.0,84.0
2023-08-17 00:25:00,541,0.0,0.0
2023-08-17 00:25:00,542,0.0,0.0
2023-08-17 00:25:00,544,1012.0,795.0
2023-08-17 00:25:00,545,1012.0,795.0
2023-08-17 00:25:00,546,355.5,186.0
2023-08-17 00:25:00,547,355.5,186.0
2023-08-17 00:25:00,548,326.0,254.0
2023-08-17 00:25:00,549,229.0,119.992676
2023-08-17 00:25:00,550,118.0,59.996338
2023-08-17 00:25:00,554,665.0,665.0
2023-08-17 00:25:00,555,864.262207,665.414062
2023-08-17 00:25:00,556,0.0,0.0
2023-08-17 00:25:00,557,0.0,0.0
2023-08-17 00:30:00,1,0.0,0.0
2023-08-17 00:30:00,2,0.0,0.0
2023-08-17 00:30:00,3,0.0,0.0
2023-08-17 00:30:00,4,417.191559,364.991486
2023-08-17 00:30:00,5,0.0,0.0
2023-08-17 00:30:00,6,420.105774,364.991486
2023-08-17 00:30:00,7,425.503815,364.991486
2023-08-17 00:30:00,8,0.0,0.0
2023-08-17 00:30:00,9,479.79837,364.917023
2023-08-17 00:30:00,10,477.045929,364.396393
2023-08-17 00:30:00,11,0.0,0.0
2023-08-17 00:30:00,12,0.0,0.0
2023-08-17 00:30:00,15,522.0,480.743988
2023-08-17 00:30:00,16,524.0,482.483826
2023-08-17 00:30:00,17,463.47467,423.47467
2023-08-17 00:30:00,18,466.0,428.357697
2023-08-17 00:30:00,27,615.0,615.0
2023-08-17 00:30:00,28,0.0,0.0
2023-08-17 00:30:00,29,612.0,612.0
2023-08-17 00:30:00,33,0.0,0.0
2023-08-17 00:30:00,36,981.0,795.0
2023-08-17 00:30:00,37,978.0,795.0
2023-08-17 00:30:00,43,0.0,0.0
2023-08-17 00:30:00,46,506.0,445.009064
2023-08-17 00:30:00,47,462.986359,409.996735
2023-08-17 00:30:00,48,462.664093,410.567047
2023-08-17 00:30:00,49,462.787994,410.046295
2023-08-17 00:30:00,50,463.0,405.012726
2023-08-17 00:30:00,51,463.0,405.012726
2023-08-17 00:30:00,52,0.0,0.0
2023-08-17 00:30:00,53,0.0,0.0
2023-08-17 00:30:00,54,0.0,0.0
2023-08-17 00:30:00,55,0.0,0.0
2023-08-17 00:30:00,56,0.0,0.0
2023-08-17 00:30:00,57,0.0,0.0
2023-08-17 00:30:00,58,0.0,0.0
2023-08-17 00:30:00,59,0.0,0.0
2023-08-17 00:30:00,60,0.0,0.0
2023-08-17 00:30:00,61,463.0,396.3078
2023-08-17 00:30:00,62,461.0,394.769287
2023-08-17 00:30:00,63,0.0,0.0
2023-08-17 00:30:00,64,356.25,281.157166
2023-08-17 00:30:00,65,348.873932,293.602936
2023-08-17 00:30:00,66,340.864655,297.520782
2023-08-17 00:30:00,67,347.113312,305.133209
2023-08-17 00:30:00,68,355.147369,303.76944
2023-08-17 00:30:00,69,749.411743,670.0
2023-08-17 00:30:00,70,747.882324,670.621338
2023-08-17 00:30:00,71,43.5,25.002136
2023-08-17 00:30:00,72,43.5,25.002136
2023-08-17 00:30:00,73,0.0,0.0
2023-08-17 00:30:00,74,0.0,0.0
2023-08-17 00:30:00,75,0.0,0.0
2023-08-17 00:30:00,76,0.0,0.0
2023-08-17 00:30:00,77,0.0,0.0
2023-08-17 00:30:00,78,0.0,0.0
2023-08-17 00:30:00,79,0.0,0.0
2023-08-17 00:30:00,80,0.0,0.0
2023-08-17 00:30:00,83,359.25,330.377655
2023-08-17 00:30:00,84,362.25,329.509247
2023-08-17 00:30:00,85,358.5,320.0
2023-08-17 00:30:00,86,357.75,320.0
2023-08-17 00:30:00,87,358.5,329.583588
2023-08-17 00:30:00,88,358.769928,329.757294
2023-08-17 00:30:00,89,360.0,330.003937
2023-08-17 00:30:00,90,357.75,330.003937
2023-08-17 00:30:00,91,0.0,0.0
2023-08-17 00:30:00,92,947.077881,777.681274
2023-08-17 00:30:00,95,0.0,0.0
2023-08-17 00:30:00,96,0.0,0.0
2023-08-17 00:30:00,97,0.0,0.0
2023-08-17 00:30:00,98,0.0,0.0
2023-08-17 00:30:00,99,0.0,0.0
2023-08-17 00:30:00,100,0.0,0.0
2023-08-17 00:30:00,101,0.0,0.0
2023-08-17 00:30:00,102,0.0,0.0
2023-08-17 00:30:00,103,0.0,0.0
2023-08-17 00:30:00,104,0.0,0.0
2023-08-17 00:30:00,105,0.0,0.0
2023-08-17 00:30:00,106,0.0,0.0
2023-08-17 00:30:00,107,0.0,0.0
2023-08-17 00:30:00,108,0.0,0.0
2023-08-17 00:30:00,112,0.0,0.0
2023-08-17 00:30:00,113,0.0,0.0
2023-08-17 00:30:00,114,0.0,0.0
2023-08-17 00:30:00,115,921.0,762.318359
2023-08-17 00:30:00,116,917.99292,758.312866
2023-08-17 00:30:00,117,0.0,0.0
2023-08-17 00:30:00,118,0.0,0.0
2023-08-17 00:30:00,119,0.0,0.0
2023-08-17 00:30:00,120,0.0,0.0
2023-08-17 00:30:00,126,0.0,0.0
2023-08-17 00:30:00,127,0.0,0.0
2023-08-17 00:30:00,128,993.0,750.0
2023-08-17 00:30:00,129,988.0,750.0
2023-08-17 00:30:00,130,0.0,0.0
2023-08-17 00:30:00,131,980.0,718.0
2023-08-17 00:30:00,132,930.0,758.0
2023-08-17 00:30:00,133,952.0,755.0
2023-08-17 00:30:00,134,181.507095,175.0
2023-08-17 00:30:00,135,291.0,236.531006
2023-08-17 00:30:00,136,0.0,0.0
2023-08-17 00:30:00,137,0.0,0.0
2023-08-17 00:30:00,138,0.0,0.0
2023-08-17 00:30:00,139,285.5,198.0
2023-08-17 00:30:00,140,0.0,0.0
2023-08-17 00:30:00,141,136.0,94.0
2023-08-17 00:30:00,142,166.0,88.0
2023-08-17 00:30:00,143,166.0,89.143059
2023-08-17 00:30:00,144,180.0,104.0
2023-08-17 00:30:00,145,164.0,88.436272
2023-08-17 00:30:00,146,164.0,88.436272
2023-08-17 00:30:00,147,174.0,104.0
2023-08-17 00:30:00,150,0.0,0.0
2023-08-17 00:30:00,151,0.0,0.0
2023-08-17 00:30:00,152,0.0,0.0
2023-08-17 00:30:00,153,0.0,0.0
2023-08-17 00:30:00,154,236.0,134.0
2023-08-17 00:30:00,155,121.0,67.0
2023-08-17 00:30:00,156,394.0,340.0
2023-08-17 00:30:00,158,0.0,0.0
2023-08-17 00:30:00,159,995.0,795.0
2023-08-17 00:30:00,160,0.0,0.0
2023-08-17 00:30:00,161,0.0,0.0
2023-08-17 00:30:00,162,0.0,0.0
2023-08-17 00:30:00,166,0.0,0.0
2023-08-17 00:30:00,167,0.0,0.0
2023-08-17 00:30:00,168,0.0,0.0
2023-08-17 00:30:00,169,0.0,0.0
2023-08-17 00:30:00,170,0.0,0.0
2023-08-17 00:30:00,171,0.0,0.0
2023-08-17 00:30:00,172,0.0,0.0
2023-08-17 00:30:00,173,0.0,0.0
2023-08-17 00:30:00,174,0.0,0.0
2023-08-17 00:30:00,175,282.097809,152.0
2023-08-17 00:30:00,176,286.008026,153.710236
2023-08-17 00:30:00,177,296.0,214.0
2023-08-17 00:30:00,178,0.0,0.0
2023-08-17 00:30:00,179,0.0,0.0
2023-08-17 00:30:00,180,0.0,0.0
2023-08-17 00:30:00,181,0.0,0.0
2023-08-17 00:30:00,182,0.0,0.0
2023-08-17 00:30:00,183,0.0,0.0
2023-08-17 00:30:00,184,0.0,0.0
2023-08-17 00:30:00,185,0.0,0.0
2023-08-17 00:30:00,186,0.0,0.0
2023-08-17 00:30:00,187,149.995422,119.995728
2023-08-17 00:30:00,188,149.995422,119.995728
2023-08-17 00:30:00,189,178.0,120.0
2023-08-17 00:30:00,190,988.0,795.0
2023-08-17 00:30:00,191,990.0,795.0
2023-08-17 00:30:00,193,0.0,0.0
2023-08-17 00:30:00,194,0.0,0.0
2023-08-17 00:30:00,195,0.0,0.0
2023-08-17 00:30:00,196,0.0,0.0
2023-08-17 00:30:00,197,0.0,0.0
2023-08-17 00:30:00,198,0.0,0.0
2023-08-17 00:30:00,200,0.0,0.0
2023-08-17 00:30:00,207,0.0,0.0
2023-08-17 00:30:00,208,0.0,0.0
2023-08-17 00:30:00,209,0.0,0.0
2023-08-17 00:30:00,210,0.0,0.0
2023-08-17 00:30:00,211,0.0,0.0
2023-08-17 00:30:00,212,0.0,0.0
2023-08-17 00:30:00,213,0.0,0.0
2023-08-17 00:30:00,214,0.0,0.0
2023-08-17 00:30:00,215,0.0,0.0
2023-08-17 00:30:00,216,0.0,0.0
2023-08-17 00:30:00,217,0.0,0.0
2023-08-17 00:30:00,218,25.0,20.99826
2023-08-17 00:30:00,219,0.0,0.0
2023-08-17 00:30:00,220,0.0,0.0
2023-08-17 00:30:00,231,0.0,0.0
2023-08-17 00:30:00,232,0.0,0.0
2023-08-17 00:30:00,233,0.0,0.0
2023-08-17 00:30:00,234,0.0,0.0
2023-08-17 00:30:00,237,0.0,0.0
2023-08-17 00:30:00,238,0.0,0.0
2023-08-17 00:30:00,240,282.0,200.0
2023-08-17 00:30:00,241,140.0,100.0
2023-08-17 00:30:00,242,0.0,0.0
2023-08-17 00:30:00,243,0.0,0.0
2023-08-17 00:30:00,244,0.0,0.0
2023-08-17 00:30:00,247,0.0,0.0
2023-08-17 00:30:00,248,0.0,0.0
2023-08-17 00:30:00,249,158.0,99.498901
2023-08-17 00:30:00,250,158.0,99.370728
2023-08-17 00:30:00,251,158.0,99.553833
2023-08-17 00:30:00,252,252.0,195.0
2023-08-17 00:30:00,253,0.0,0.0
2023-08-17 00:30:00,254,0.0,0.0
2023-08-17 00:30:00,255,244.0,167.0
2023-08-17 00:30:00,256,244.0,167.0
2023-08-17 00:30:00,257,263.0,216.0
2023-08-17 00:30:00,258,247.5,162.007477
2023-08-17 00:30:00,259,247.5,162.007477
2023-08-17 00:30:00,260,249.0,208.0
2023-08-17 00:30:00,264,10.000229,5.000229
2023-08-17 00:30:00,265,10.000229,5.000229
2023-08-17 00:30:00,266,0.0,0.0
2023-08-17 00:30:00,267,0.0,0.0
2023-08-17 00:30:00,268,0.0,0.0
2023-08-17 00:30:00,269,0.0,0.0
2023-08-17 00:30:00,270,0.0,0.0
2023-08-17 00:30:00,271,0.0,0.0
2023-08-17 00:30:00,272,0.0,0.0
2023-08-17 00:30:00,273,0.0,0.0
2023-08-17 00:30:00,274,0.0,0.0
2023-08-17 00:30:00,275,0.0,0.0
2023-08-17 00:30:00,276,0.0,0.0
2023-08-17 00:30:00,277,0.0,0.0
2023-08-17 00:30:00,278,0.0,0.0
2023-08-17 00:30:00,279,0.0,0.0
2023-08-17 00:30:00,280,0.0,0.0
2023-08-17 00:30:00,281,0.0,0.0
2023-08-17 00:30:00,282,0.0,0.0
2023-08-17 00:30:00,283,0.0,0.0
2023-08-17 00:30:00,284,0.0,0.0
2023-08-17 00:30:00,285,0.0,0.0
2023-08-17 00:30:00,286,0.0,0.0
2023-08-17 00:30:00,287,0.0,0.0
2023-08-17 00:30:00,288,0.0,0.0
2023-08-17 00:30:00,289,0.0,0.0
2023-08-17 00:30:00,290,0.0,0.0
2023-08-17 00:30:00,291,0.0,0.0
2023-08-17 00:30:00,292,0.0,0.0
2023-08-17 00:30:00,293,0.0,0.0
2023-08-17 00:30:00,294,0.0,0.0
2023-08-17 00:30:00,299,176.5,123.99823
2023-08-17 00:30:00,300,176.5,123.99823
2023-08-17 00:30:00,301,175.0,123.99823
2023-08-17 00:30:00,302,175.0,123.99823
2023-08-17 00:30:00,303,208.0,132.0
2023-08-17 00:30:00,304,208.0,132.0
2023-08-17 00:30:00,305,311.412292,215.001404
2023-08-17 00:30:00,306,348.0,286.0
2023-08-17 00:30:00,307,297.555786,200.004578
2023-08-17 00:30:00,308,0.0,0.0
2023-08-17 00:30:00,309,0.0,0.0
2023-08-17 00:30:00,310,0.0,0.0
2023-08-17 00:30:00,311,0.0,0.0
2023-08-17 00:30:00,312,0.0,0.0
2023-08-17 00:30:00,313,0.0,0.0
2023-08-17 00:30:00,314,0.0,0.0
2023-08-17 00:30:00,315,0.0,0.0
2023-08-17 00:30:00,316,0.0,0.0
2023-08-17 00:30:00,317,0.0,0.0
2023-08-17 00:30:00,318,0.0,0.0
2023-08-17 00:30:00,319,0.0,0.0
2023-08-17 00:30:00,320,0.0,0.0
2023-08-17 00:30:00,321,0.0,0.0
2023-08-17 00:30:00,322,0.0,0.0
2023-08-17 00:30:00,323,158.5,122.0
2023-08-17 00:30:00,324,0.0,0.0
2023-08-17 00:30:00,325,85.5,68.0
2023-08-17 00:30:00,326,0.0,0.0
2023-08-17 00:30:00,327,0.0,0.0
2023-08-17 00:30:00,328,0.0,0.0
2023-08-17 00:30:00,329,0.0,0.0
2023-08-17 00:30:00,330,0.0,0.0
2023-08-17 00:30:00,331,816.0,655.150757
2023-08-17 00:30:00,332,813.0,648.562622
2023-08-17 00:30:00,333,0.0,0.0
2023-08-17 00:30:00,334,0.0,0.0
2023-08-17 00:30:00,335,0.0,0.0
2023-08-17 00:30:00,336,0.0,0.0
2023-08-17 00:30:00,337,0.0,0.0
2023-08-17 00:30:00,338,0.0,0.0
2023-08-17 00:30:00,339,0.0,0.0
2023-08-17 00:30:00,340,818.0,674.220459
2023-08-17 00:30:00,341,817.0,674.759766
2023-08-17 00:30:00,342,166.0,135.0
2023-08-17 00:30:00,343,167.0,135.0
2023-08-17 00:30:00,344,0.0,0.0
2023-08-17 00:30:00,345,0.0,0.0
2023-08-17 00:30:00,346,114.0,80.0
2023-08-17 00:30:00,347,188.0,163.0
2023-08-17 00:30:00,348,0.0,0.0
2023-08-17 00:30:00,349,0.0,0.0
2023-08-17 00:30:00,350,0.0,0.0
2023-08-17 00:30:00,351,0.0,0.0
2023-08-17 00:30:00,352,0.0,0.0
2023-08-17 00:30:00,353,0.0,0.0
2023-08-17 00:30:00,354,0.0,0.0
2023-08-17 00:30:00,355,0.0,0.0
2023-08-17 00:30:00,356,0.0,0.0
2023-08-17 00:30:00,357,0.0,0.0
2023-08-17 00:30:00,358,0.0,0.0
2023-08-17 00:30:00,359,0.0,0.0
2023-08-17 00:30:00,360,0.0,0.0
2023-08-17 00:30:00,361,0.0,0.0
2023-08-17 00:30:00,362,0.0,0.0
2023-08-17 00:30:00,363,0.0,0.0
2023-08-17 00:30:00,366,398.614624,355.0
2023-08-17 00:30:00,367,0.0,0.0
2023-08-17 00:30:00,368,0.0,0.0
2023-08-17 00:30:00,369,0.0,0.0
2023-08-17 00:30:00,370,0.0,0.0
2023-08-17 00:30:00,371,0.0,0.0
2023-08-17 00:30:00,372,0.0,0.0
2023-08-17 00:30:00,373,0.0,0.0
2023-08-17 00:30:00,374,0.0,0.0
2023-08-17 00:30:00,375,0.0,0.0
2023-08-17 00:30:00,376,0.0,0.0
2023-08-17 00:30:00,377,0.0,0.0
2023-08-17 00:30:00,378,0.0,0.0
2023-08-17 00:30:00,379,0.0,0.0
2023-08-17 00:30:00,380,0.0,0.0
2023-08-17 00:30:00,381,0.0,0.0
2023-08-17 00:30:00,382,0.0,0.0
2023-08-17 00:30:00,383,0.0,0.0
2023-08-17 00:30:00,384,0.0,0.0
2023-08-17 00:30:00,385,13.122359,0.0
2023-08-17 00:30:00,386,2.274512,0.0
2023-08-17 00:30:00,387,0.0,0.0
2023-08-17 00:30:00,388,0.0,0.0
2023-08-17 00:30:00,389,0.0,0.0
2023-08-17 00:30:00,390,0.0,0.0
2023-08-17 00:30:00,419,292.0,190.0
2023-08-17 00:30:00,420,0.0,0.0
2023-08-17 00:30:00,421,134.0,95.0
2023-08-17 00:30:00,422,0.0,0.0
2023-08-17 00:30:00,423,0.0,0.0
2023-08-17 00:30:00,432,0.0,0.0
2023-08-17 00:30:00,433,372.031769,254.0
2023-08-17 00:30:00,434,272.0,180.013397
2023-08-17 00:30:00,435,272.0,180.013397
2023-08-17 00:30:00,436,275.0,180.013397
2023-08-17 00:30:00,437,275.0,180.013397
2023-08-17 00:30:00,438,276.0,208.0
2023-08-17 00:30:00,439,278.0,208.0
2023-08-17 00:30:00,440,161.0,120.0
2023-08-17 00:30:00,441,161.0,120.0
2023-08-17 00:30:00,442,173.0,120.0
2023-08-17 00:30:00,443,0.0,0.0
2023-08-17 00:30:00,444,0.0,0.0
2023-08-17 00:30:00,450,221.0,130.429993
2023-08-17 00:30:00,451,132.0,85.0
2023-08-17 00:30:00,452,241.0,130.124817
2023-08-17 00:30:00,453,132.0,85.0
2023-08-17 00:30:00,459,0.0,0.0
2023-08-17 00:30:00,467,12.0,5.000153
2023-08-17 00:30:00,468,12.0,4.000366
2023-08-17 00:30:00,469,5.000153,1.600391
2023-08-17 00:30:00,471,3.994228,0.0
2023-08-17 00:30:00,472,220.0,180.0
2023-08-17 00:30:00,473,126.0,90.0
2023-08-17 00:30:00,474,221.0,180.0
2023-08-17 00:30:00,475,125.0,90.0
2023-08-17 00:30:00,477,248.0,164.0
2023-08-17 00:30:00,478,63.578148,0.0
2023-08-17 00:30:00,479,126.5,76.0
2023-08-17 00:30:00,480,0.0,0.0
2023-08-17 00:30:00,481,246.0,164.0
2023-08-17 00:30:00,482,126.5,76.0
2023-08-17 00:30:00,485,0.0,0.0
2023-08-17 00:30:00,486,0.0,0.0
2023-08-17 00:30:00,487,0.0,0.0
2023-08-17 00:30:00,488,0.0,0.0
2023-08-17 00:30:00,489,992.0,795.0
2023-08-17 00:30:00,490,994.0,795.0
2023-08-17 00:30:00,491,966.0,791.0
2023-08-17 00:30:00,492,968.0,786.0
2023-08-17 00:30:00,493,986.0,795.0
2023-08-17 00:30:00,494,0.0,0.0
2023-08-17 00:30:00,495,0.0,0.0
2023-08-17 00:30:00,496,0.0,0.0
2023-08-17 00:30:00,497,0.0,0.0
2023-08-17 00:30:00,498,0.0,0.0
2023-08-17 00:30:00,499,0.0,0.0
2023-08-17 00:30:00,501,286.5,158.003479
2023-08-17 00:30:00,502,257.628052,257.628052
2023-08-17 00:30:00,503,287.0,200.0
2023-08-17 00:30:00,507,135.0,59.001785
2023-08-17 00:30:00,508,139.199997,106.0
2023-08-17 00:30:00,511,0.0,0.0
2023-08-17 00:30:00,512,0.0,0.0
2023-08-17 00:30:00,513,328.0,150.0
2023-08-17 00:30:00,514,137.0,120.0
2023-08-17 00:30:00,516,850.012939,749.988525
2023-08-17 00:30:00,521,939.0,777.911072
2023-08-17 00:30:00,522,939.0,764.864258
2023-08-17 00:30:00,523,0.0,0.0
2023-08-17 00:30:00,524,0.0,0.0
2023-08-17 00:30:00,525,0.0,0.0
2023-08-17 00:30:00,526,259.0,131.0
2023-08-17 00:30:00,527,1357.0,1058.099976
2023-08-17 00:30:00,528,259.0,131.0
2023-08-17 00:30:00,529,929.00769,725.777161
2023-08-17 00:30:00,530,929.00769,723.480469
2023-08-17 00:30:00,533,0.0,0.0
2023-08-17 00:30:00,534,0.0,0.0
2023-08-17 00:30:00,535,0.0,0.0
2023-08-17 00:30:00,536,0.0,0.0
2023-08-17 00:30:00,537,0.0,0.0
2023-08-17 00:30:00,538,0.0,0.0
2023-08-17 00:30:00,539,339.0,168.0
2023-08-17 00:30:00,540,161.0,84.0
2023-08-17 00:30:00,541,0.0,0.0
2023-08-17 00:30:00,542,0.0,0.0
2023-08-17 00:30:00,544,1012.0,795.0
2023-08-17 00:30:00,545,1012.0,795.0
2023-08-17 00:30:00,546,355.5,186.0
2023-08-17 00:30:00,547,355.5,186.0
2023-08-17 00:30:00,548,326.0,254.0
2023-08-17 00:30:00,549,229.0,119.992676
2023-08-17 00:30:00,550,118.0,59.996338
2023-08-17 00:30:00,554,665.0,665.0
2023-08-17 00:30:00,555,864.262207,665.414062
2023-08-17 00:30:00,556,0.0,0.0
2023-08-17 00:30:00,557,0.0,0.0
2023-08-17 00:35:00,1,0.0,0.0
2023-08-17 00:35:00,2,0.0,0.0
2023-08-17 00:35:00,3,0.0,0.0
2023-08-17 00:35:00,4,403.192627,364.991486
2023-08-17 00:35:00,5,0.0,0.0
2023-08-17 00:35:00,6,411.727478,364.991486
2023-08-17 00:35:00,7,420.46463,364.991486
2023-08-17 00:35:00,8,0.0,0.0
2023-08-17 00:35:00,9,479.79837,364.917023
2023-08-17 00:35:00,10,474.843811,364.371613
2023-08-17 00:35:00,11,0.0,0.0
2023-08-17 00:35:00,12,0.0,0.0
2023-08-17 00:35:00,15,522.0,478.964142
2023-08-17 00:35:00,16,524.0,482.260254
2023-08-17 00:35:00,17,463.606873,423.606873
2023-08-17 00:35:00,18,466.0,431.602203
2023-08-17 00:35:00,27,615.0,615.0
2023-08-17 00:35:00,28,0.0,0.0
2023-08-17 00:35:00,29,612.0,612.0
2023-08-17 00:35:00,33,0.0,0.0
2023-08-17 00:35:00,36,981.0,795.0
2023-08-17 00:35:00,37,978.0,795.0
2023-08-17 00:35:00,43,0.0,0.0
2023-08-17 00:35:00,46,506.0,451.386902
2023-08-17 00:35:00,47,462.986359,409.996735
2023-08-17 00:35:00,48,462.664093,410.567047
2023-08-17 00:35:00,49,462.787994,410.046295
2023-08-17 00:35:00,50,463.0,405.012726
2023-08-17 00:35:00,51,463.0,405.012726
2023-08-17 00:35:00,52,0.0,0.0
2023-08-17 00:35:00,53,0.0,0.0
2023-08-17 00:35:00,54,0.0,0.0
2023-08-17 00:35:00,55,0.0,0.0
2023-08-17 00:35:00,56,0.0,0.0
2023-08-17 00:35:00,57,0.0,0.0
2023-08-17 00:35:00,58,0.0,0.0
2023-08-17 00:35:00,59,0.0,0.0
2023-08-17 00:35:00,60,0.0,0.0
2023-08-17 00:35:00,61,463.0,395.868713
2023-08-17 00:35:00,62,461.0,391.11673
2023-08-17 00:35:00,63,0.0,0.0
2023-08-17 00:35:00,64,356.25,280.36972
2023-08-17 00:35:00,65,348.873932,293.602936
2023-08-17 00:35:00,66,340.864655,297.520782
2023-08-17 00:35:00,67,347.113312,305.158112
2023-08-17 00:35:00,68,355.147369,303.76944
2023-08-17 00:35:00,69,749.411743,670.0
2023-08-17 00:35:00,70,747.882324,670.621338
2023-08-17 00:35:00,71,43.5,25.002136
2023-08-17 00:35:00,72,43.5,25.002136
2023-08-17 00:35:00,73,0.0,0.0
2023-08-17 00:35:00,74,0.0,0.0
2023-08-17 00:35:00,75,0.0,0.0
2023-08-17 00:35:00,76,0.0,0.0
2023-08-17 00:35:00,77,0.0,0.0
2023-08-17 00:35:00,78,0.0,0.0
2023-08-17 00:35:00,79,0.0,0.0
2023-08-17 00:35:00,80,0.0,0.0
2023-08-17 00:35:00,83,359.25,330.377655
2023-08-17 00:35:00,84,362.25,329.509247
2023-08-17 00:35:00,85,358.5,320.0
2023-08-17 00:35:00,86,357.75,320.0
2023-08-17 00:35:00,87,358.5,329.583588
2023-08-17 00:35:00,88,358.769928,329.757294
2023-08-17 00:35:00,89,360.0,330.003937
2023-08-17 00:35:00,90,357.75,330.003937
2023-08-17 00:35:00,91,0.0,0.0
2023-08-17 00:35:00,92,947.077881,766.821594
2023-08-17 00:35:00,95,0.0,0.0
2023-08-17 00:35:00,96,0.0,0.0
2023-08-17 00:35:00,97,0.0,0.0
2023-08-17 00:35:00,98,0.0,0.0
2023-08-17 00:35:00,99,0.0,0.0
2023-08-17 00:35:00,100,0.0,0.0
2023-08-17 00:35:00,101,0.0,0.0
2023-08-17 00:35:00,102,0.0,0.0
2023-08-17 00:35:00,103,0.0,0.0
2023-08-17 00:35:00,104,0.0,0.0
2023-08-17 00:35:00,105,0.0,0.0
2023-08-17 00:35:00,106,0.0,0.0
2023-08-17 00:35:00,107,0.0,0.0
2023-08-17 00:35:00,108,0.0,0.0
2023-08-17 00:35:00,112,0.0,0.0
2023-08-17 00:35:00,113,0.0,0.0
2023-08-17 00:35:00,114,0.0,0.0
2023-08-17 00:35:00,115,921.0,755.442505
2023-08-17 00:35:00,116,917.99292,752.009216
2023-08-17 00:35:00,117,0.0,0.0
2023-08-17 00:35:00,118,0.0,0.0
2023-08-17 00:35:00,119,0.0,0.0
2023-08-17 00:35:00,120,0.0,0.0
2023-08-17 00:35:00,126,0.0,0.0
2023-08-17 00:35:00,127,0.0,0.0
2023-08-17 00:35:00,128,993.0,750.0
2023-08-17 00:35:00,129,988.0,750.0
2023-08-17 00:35:00,130,0.0,0.0
2023-08-17 00:35:00,131,980.0,718.0
2023-08-17 00:35:00,132,930.0,758.0
2023-08-17 00:35:00,133,952.0,755.0
2023-08-17 00:35:00,134,183.461624,175.0
2023-08-17 00:35:00,135,291.0,235.083893
2023-08-17 00:35:00,136,0.0,0.0
2023-08-17 00:35:00,137,0.0,0.0
2023-08-17 00:35:00,138,0.0,0.0
2023-08-17 00:35:00,139,285.5,198.0
2023-08-17 00:35:00,140,0.0,0.0
2023-08-17 00:35:00,141,136.0,94.0
2023-08-17 00:35:00,142,166.0,88.0
2023-08-17 00:35:00,143,166.0,89.143059
2023-08-17 00:35:00,144,180.0,104.0
2023-08-17 00:35:00,145,164.0,88.436272
2023-08-17 00:35:00,146,164.0,88.436272
2023-08-17 00:35:00,147,174.0,104.0
2023-08-17 00:35:00,150,0.0,0.0
2023-08-17 00:35:00,151,0.0,0.0
2023-08-17 00:35:00,152,0.0,0.0
2023-08-17 00:35:00,153,0.0,0.0
2023-08-17 00:35:00,154,236.0,134.0
2023-08-17 00:35:00,155,121.0,67.0
2023-08-17 00:35:00,156,394.0,340.0
2023-08-17 00:35:00,158,0.0,0.0
2023-08-17 00:35:00,159,995.0,795.0
2023-08-17 00:35:00,160,0.0,0.0
2023-08-17 00:35:00,161,0.0,0.0
2023-08-17 00:35:00,162,0.0,0.0
2023-08-17 00:35:00,166,0.0,0.0
2023-08-17 00:35:00,167,0.0,0.0
2023-08-17 00:35:00,168,0.0,0.0
2023-08-17 00:35:00,169,0.0,0.0
2023-08-17 00:35:00,170,0.0,0.0
2023-08-17 00:35:00,171,0.0,0.0
2023-08-17 00:35:00,172,0.0,0.0
2023-08-17 00:35:00,173,0.0,0.0
2023-08-17 00:35:00,174,0.0,0.0
2023-08-17 00:35:00,175,282.402985,152.0
2023-08-17 00:35:00,176,286.236908,153.633942
2023-08-17 00:35:00,177,296.0,214.0
2023-08-17 00:35:00,178,0.0,0.0
2023-08-17 00:35:00,179,0.0,0.0
2023-08-17 00:35:00,180,0.0,0.0
2023-08-17 00:35:00,181,0.0,0.0
2023-08-17 00:35:00,182,0.0,0.0
2023-08-17 00:35:00,183,0.0,0.0
2023-08-17 00:35:00,184,0.0,0.0
2023-08-17 00:35:00,185,0.0,0.0
2023-08-17 00:35:00,186,0.0,0.0
2023-08-17 00:35:00,187,149.995422,119.995728
2023-08-17 00:35:00,188,149.995422,119.995728
2023-08-17 00:35:00,189,178.0,120.0
2023-08-17 00:35:00,190,988.0,795.0
2023-08-17 00:35:00,191,990.0,795.0
2023-08-17 00:35:00,193,0.0,0.0
2023-08-17 00:35:00,194,0.0,0.0
2023-08-17 00:35:00,195,0.0,0.0
2023-08-17 00:35:00,196,0.0,0.0
2023-08-17 00:35:00,197,0.0,0.0
2023-08-17 00:35:00,198,0.0,0.0
2023-08-17 00:35:00,200,0.0,0.0
2023-08-17 00:35:00,207,0.0,0.0
2023-08-17 00:35:00,208,0.0,0.0
2023-08-17 00:35:00,209,0.0,0.0
2023-08-17 00:35:00,210,0.0,0.0
2023-08-17 00:35:00,211,0.0,0.0
2023-08-17 00:35:00,212,0.0,0.0
2023-08-17 00:35:00,213,0.0,0.0
2023-08-17 00:35:00,214,0.0,0.0
2023-08-17 00:35:00,215,0.0,0.0
2023-08-17 00:35:00,216,0.0,0.0
2023-08-17 00:35:00,217,0.0,0.0
2023-08-17 00:35:00,218,25.0,20.99826
2023-08-17 00:35:00,219,0.0,0.0
2023-08-17 00:35:00,220,0.0,0.0
2023-08-17 00:35:00,231,0.0,0.0
2023-08-17 00:35:00,232,0.0,0.0
2023-08-17 00:35:00,233,0.0,0.0
2023-08-17 00:35:00,234,0.0,0.0
2023-08-17 00:35:00,237,0.0,0.0
2023-08-17 00:35:00,238,0.0,0.0
2023-08-17 00:35:00,240,282.0,200.0
2023-08-17 00:35:00,241,140.0,100.0
2023-08-17 00:35:00,242,0.0,0.0
2023-08-17 00:35:00,243,0.0,0.0
2023-08-17 00:35:00,244,0.0,0.0
2023-08-17 00:35:00,247,0.0,0.0
2023-08-17 00:35:00,248,0.0,0.0
2023-08-17 00:35:00,249,158.0,99.553833
2023-08-17 00:35:00,250,158.0,99.334106
2023-08-17 00:35:00,251,158.0,99.590454
2023-08-17 00:35:00,252,252.0,195.0
2023-08-17 00:35:00,253,0.0,0.0
2023-08-17 00:35:00,254,0.0,0.0
2023-08-17 00:35:00,255,244.0,167.0
2023-08-17 00:35:00,256,244.0,167.0
2023-08-17 00:35:00,257,263.0,216.0
2023-08-17 00:35:00,258,247.5,162.007477
2023-08-17 00:35:00,259,247.5,162.007477
2023-08-17 00:35:00,260,249.0,208.0
2023-08-17 00:35:00,264,10.000229,5.000229
2023-08-17 00:35:00,265,10.000229,5.000229
2023-08-17 00:35:00,266,0.0,0.0
2023-08-17 00:35:00,267,0.0,0.0
2023-08-17 00:35:00,268,0.0,0.0
2023-08-17 00:35:00,269,0.0,0.0
2023-08-17 00:35:00,270,0.0,0.0
2023-08-17 00:35:00,271,0.0,0.0
2023-08-17 00:35:00,272,0.0,0.0
2023-08-17 00:35:00,273,0.0,0.0
2023-08-17 00:35:00,274,0.0,0.0
2023-08-17 00:35:00,275,0.0,0.0
2023-08-17 00:35:00,276,0.0,0.0
2023-08-17 00:35:00,277,0.0,0.0
2023-08-17 00:35:00,278,0.0,0.0
2023-08-17 00:35:00,279,0.0,0.0
2023-08-17 00:35:00,280,0.0,0.0
2023-08-17 00:35:00,281,0.0,0.0
2023-08-17 00:35:00,282,0.0,0.0
2023-08-17 00:35:00,283,0.0,0.0
2023-08-17 00:35:00,284,0.0,0.0
2023-08-17 00:35:00,285,0.0,0.0
2023-08-17 00:35:00,286,0.0,0.0
2023-08-17 00:35:00,287,0.0,0.0
2023-08-17 00:35:00,288,0.0,0.0
2023-08-17 00:35:00,289,0.0,0.0
2023-08-17 00:35:00,290,0.0,0.0
2023-08-17 00:35:00,291,0.0,0.0
2023-08-17 00:35:00,292,0.0,0.0
2023-08-17 00:35:00,293,0.0,0.0
2023-08-17 00:35:00,294,0.0,0.0
2023-08-17 00:35:00,299,176.5,123.99823
2023-08-17 00:35:00,300,176.5,123.99823
2023-08-17 00:35:00,301,175.0,123.99823
2023-08-17 00:35:00,302,175.0,123.99823
2023-08-17 00:35:00,303,208.0,132.0
2023-08-17 00:35:00,304,208.0,132.0
2023-08-17 00:35:00,305,310.890411,215.001404
2023-08-17 00:35:00,306,348.0,286.0
2023-08-17 00:35:00,307,296.4086,200.004578
2023-08-17 00:35:00,308,0.0,0.0
2023-08-17 00:35:00,309,0.0,0.0
2023-08-17 00:35:00,310,0.0,0.0
2023-08-17 00:35:00,311,0.0,0.0
2023-08-17 00:35:00,312,0.0,0.0
2023-08-17 00:35:00,313,0.0,0.0
2023-08-17 00:35:00,314,0.0,0.0
2023-08-17 00:35:00,315,0.0,0.0
2023-08-17 00:35:00,316,0.0,0.0
2023-08-17 00:35:00,317,0.0,0.0
2023-08-17 00:35:00,318,0.0,0.0
2023-08-17 00:35:00,319,0.0,0.0
2023-08-17 00:35:00,320,0.0,0.0
2023-08-17 00:35:00,321,0.0,0.0
2023-08-17 00:35:00,322,0.0,0.0
2023-08-17 00:35:00,323,158.5,122.0
2023-08-17 00:35:00,324,0.0,0.0
2023-08-17 00:35:00,325,85.5,68.0
2023-08-17 00:35:00,326,0.0,0.0
2023-08-17 00:35:00,327,0.0,0.0
2023-08-17 00:35:00,328,0.0,0.0
2023-08-17 00:35:00,329,0.0,0.0
2023-08-17 00:35:00,330,0.0,0.0
2023-08-17 00:35:00,331,816.0,656.221497
2023-08-17 00:35:00,332,813.0,645.706421
2023-08-17 00:35:00,333,0.0,0.0
2023-08-17 00:35:00,334,0.0,0.0
2023-08-17 00:35:00,335,0.0,0.0
2023-08-17 00:35:00,336,0.0,0.0
2023-08-17 00:35:00,337,0.0,0.0
2023-08-17 00:35:00,338,0.0,0.0
2023-08-17 00:35:00,339,0.0,0.0
2023-08-17 00:35:00,340,818.0,673.76416
2023-08-17 00:35:00,341,817.0,675.008667
2023-08-17 00:35:00,342,166.0,135.0
2023-08-17 00:35:00,343,167.0,135.0
2023-08-17 00:35:00,344,0.0,0.0
2023-08-17 00:35:00,345,0.0,0.0
2023-08-17 00:35:00,346,114.0,80.0
2023-08-17 00:35:00,347,188.0,163.0
2023-08-17 00:35:00,348,0.0,0.0
2023-08-17 00:35:00,349,0.0,0.0
2023-08-17 00:35:00,350,0.0,0.0
2023-08-17 00:35:00,351,0.0,0.0
2023-08-17 00:35:00,352,0.0,0.0
2023-08-17 00:35:00,353,0.0,0.0
2023-08-17 00:35:00,354,0.0,0.0
2023-08-17 00:35:00,355,0.0,0.0
2023-08-17 00:35:00,356,0.0,0.0
2023-08-17 00:35:00,357,0.0,0.0
2023-08-17 00:35:00,358,0.0,0.0
2023-08-17 00:35:00,359,0.0,0.0
2023-08-17 00:35:00,360,0.0,0.0
2023-08-17 00:35:00,361,0.0,0.0
2023-08-17 00:35:00,362,0.0,0.0
2023-08-17 00:35:00,363,0.0,0.0
2023-08-17 00:35:00,366,398.714722,355.0
2023-08-17 00:35:00,367,0.0,0.0
2023-08-17 00:35:00,368,0.0,0.0
2023-08-17 00:35:00,369,0.0,0.0
2023-08-17 00:35:00,370,0.0,0.0
2023-08-17 00:35:00,371,0.0,0.0
2023-08-17 00:35:00,372,0.0,0.0
2023-08-17 00:35:00,373,0.0,0.0
2023-08-17 00:35:00,374,0.0,0.0
2023-08-17 00:35:00,375,0.0,0.0
2023-08-17 00:35:00,376,0.0,0.0
2023-08-17 00:35:00,377,0.0,0.0
2023-08-17 00:35:00,378,0.0,0.0
2023-08-17 00:35:00,379,0.0,0.0
2023-08-17 00:35:00,380,0.0,0.0
2023-08-17 00:35:00,381,0.0,0.0
2023-08-17 00:35:00,382,0.0,0.0
2023-08-17 00:35:00,383,0.0,0.0
2023-08-17 00:35:00,384,0.0,0.0
2023-08-17 00:35:00,385,0.0,0.0
2023-08-17 00:35:00,386,0.0,0.0
2023-08-17 00:35:00,387,0.0,0.0
2023-08-17 00:35:00,388,0.0,0.0
2023-08-17 00:35:00,389,0.0,0.0
2023-08-17 00:35:00,390,0.0,0.0
2023-08-17 00:35:00,419,292.0,190.0
2023-08-17 00:35:00,420,0.0,0.0
2023-08-17 00:35:00,421,134.0,95.0
2023-08-17 00:35:00,422,0.0,0.0
2023-08-17 00:35:00,423,0.0,0.0
2023-08-17 00:35:00,432,0.0,0.0
2023-08-17 00:35:00,433,397.105591,254.0
2023-08-17 00:35:00,434,272.0,180.013397
2023-08-17 00:35:00,435,272.0,180.013397
2023-08-17 00:35:00,436,275.0,180.013397
2023-08-17 00:35:00,437,275.0,180.013397
2023-08-17 00:35:00,438,276.0,208.0
2023-08-17 00:35:00,439,278.0,208.0
2023-08-17 00:35:00,440,161.0,120.0
2023-08-17 00:35:00,441,161.0,120.0
2023-08-17 00:35:00,442,173.0,120.0
2023-08-17 00:35:00,443,0.0,0.0
2023-08-17 00:35:00,444,0.0,0.0
2023-08-17 00:35:00,450,221.0,130.429993
2023-08-17 00:35:00,451,132.0,85.0
2023-08-17 00:35:00,452,241.0,130.124817
2023-08-17 00:35:00,453,132.0,85.0
2023-08-17 00:35:00,459,0.0,0.0
2023-08-17 00:35:00,467,12.0,5.000153
2023-08-17 00:35:00,468,12.0,4.000366
2023-08-17 00:35:00,469,5.000153,1.600391
2023-08-17 00:35:00,471,4.028769,0.0
2023-08-17 00:35:00,472,220.0,180.0
2023-08-17 00:35:00,473,126.0,90.0
2023-08-17 00:35:00,474,221.0,180.0
2023-08-17 00:35:00,475,125.0,90.0
2023-08-17 00:35:00,477,248.0,164.0
2023-08-17 00:35:00,478,0.0,0.0
2023-08-17 00:35:00,479,126.5,76.0
2023-08-17 00:35:00,480,0.0,0.0
2023-08-17 00:35:00,481,0.0,0.0
2023-08-17 00:35:00,482,0.0,0.0
2023-08-17 00:35:00,485,0.0,0.0
2023-08-17 00:35:00,486,0.0,0.0
2023-08-17 00:35:00,487,0.0,0.0
2023-08-17 00:35:00,488,0.0,0.0
2023-08-17 00:35:00,489,992.0,795.0
2023-08-17 00:35:00,490,994.0,795.0
2023-08-17 00:35:00,491,966.0,791.0
2023-08-17 00:35:00,492,968.0,786.0
2023-08-17 00:35:00,493,986.0,795.0
2023-08-17 00:35:00,494,0.0,0.0
2023-08-17 00:35:00,495,0.0,0.0
2023-08-17 00:35:00,496,0.0,0.0
2023-08-17 00:35:00,497,0.0,0.0
2023-08-17 00:35:00,498,0.0,0.0
2023-08-17 00:35:00,499,0.0,0.0
2023-08-17 00:35:00,501,286.5,158.003479
2023-08-17 00:35:00,502,256.758301,256.758301
2023-08-17 00:35:00,503,287.0,200.0
2023-08-17 00:35:00,507,135.0,59.001785
2023-08-17 00:35:00,508,139.199997,106.0
2023-08-17 00:35:00,511,0.0,0.0
2023-08-17 00:35:00,512,0.0,0.0
2023-08-17 00:35:00,513,328.0,150.0
2023-08-17 00:35:00,514,137.0,120.0
2023-08-17 00:35:00,516,850.012939,749.988525
2023-08-17 00:35:00,521,939.0,767.751892
2023-08-17 00:35:00,522,939.0,756.559814
2023-08-17 00:35:00,523,0.0,0.0
2023-08-17 00:35:00,524,0.0,0.0
2023-08-17 00:35:00,525,0.0,0.0
2023-08-17 00:35:00,526,259.0,131.0
2023-08-17 00:35:00,527,1357.0,1058.099976
2023-08-17 00:35:00,528,259.0,131.0
2023-08-17 00:35:00,529,929.00769,700.02832
2023-08-17 00:35:00,530,929.00769,701.392029
2023-08-17 00:35:00,533,0.0,0.0
2023-08-17 00:35:00,534,0.0,0.0
2023-08-17 00:35:00,535,0.0,0.0
2023-08-17 00:35:00,536,0.0,0.0
2023-08-17 00:35:00,537,0.0,0.0
2023-08-17 00:35:00,538,0.0,0.0
2023-08-17 00:35:00,539,339.0,168.0
2023-08-17 00:35:00,540,161.0,84.0
2023-08-17 00:35:00,541,0.0,0.0
2023-08-17 00:35:00,542,0.0,0.0
2023-08-17 00:35:00,544,1012.0,795.0
2023-08-17 00:35:00,545,1012.0,795.0
2023-08-17 00:35:00,546,355.5,186.0
2023-08-17 00:35:00,547,355.5,186.0
2023-08-17 00:35:00,548,326.0,254.0
2023-08-17 00:35:00,549,229.0,119.992676
2023-08-17 00:35:00,550,118.0,59.996338
2023-08-17 00:35:00,554,665.0,665.0
2023-08-17 00:35:00,555,864.262207,665.414062
2023-08-17 00:35:00,556,0.0,0.0
2023-08-17 00:35:00,557,0.0,0.0
2023-08-17 00:40:00,1,0.0,0.0
2023-08-17 00:40:00,2,0.0,0.0
2023-08-17 00:40:00,3,0.0,0.0
2023-08-17 00:40:00,4,402.311432,364.991486
2023-08-17 00:40:00,5,0.0,0.0
2023-08-17 00:40:00,6,399.803497,364.991486
2023-08-17 00:40:00,7,405.407135,364.991486
2023-08-17 00:40:00,8,0.0,0.0
2023-08-17 00:40:00,9,479.847931,364.917023
2023-08-17 00:40:00,10,477.045929,364.396393
2023-08-17 00:40:00,11,0.0,0.0
2023-08-17 00:40:00,12,0.0,0.0
2023-08-17 00:40:00,15,522.0,470.541077
2023-08-17 00:40:00,16,524.0,477.659546
2023-08-17 00:40:00,17,464.920563,427.860046
2023-08-17 00:40:00,18,466.0,433.929504
2023-08-17 00:40:00,27,615.0,615.0
2023-08-17 00:40:00,28,0.0,0.0
2023-08-17 00:40:00,29,612.0,612.0
2023-08-17 00:40:00,33,0.0,0.0
2023-08-17 00:40:00,36,981.0,795.0
2023-08-17 00:40:00,37,978.0,795.0
2023-08-17 00:40:00,43,0.0,0.0
2023-08-17 00:40:00,46,506.0,445.009064
2023-08-17 00:40:00,47,462.986359,409.996735
2023-08-17 00:40:00,48,462.664093,410.567047
2023-08-17 00:40:00,49,462.787994,410.046295
2023-08-17 00:40:00,50,463.0,405.012726
2023-08-17 00:40:00,51,463.0,405.012726
2023-08-17 00:40:00,52,0.0,0.0
2023-08-17 00:40:00,53,0.0,0.0
2023-08-17 00:40:00,54,0.0,0.0
2023-08-17 00:40:00,55,0.0,0.0
2023-08-17 00:40:00,56,0.0,0.0
2023-08-17 00:40:00,57,0.0,0.0
2023-08-17 00:40:00,58,0.0,0.0
2023-08-17 00:40:00,59,0.0,0.0
2023-08-17 00:40:00,60,0.0,0.0
2023-08-17 00:40:00,61,463.0,399.044952
2023-08-17 00:40:00,62,461.0,392.041687
2023-08-17 00:40:00,63,0.0,0.0
2023-08-17 00:40:00,64,356.25,283.905945
2023-08-17 00:40:00,65,348.873932,293.578156
2023-08-17 00:40:00,66,340.864655,297.520782
2023-08-17 00:40:00,67,347.113312,305.158112
2023-08-17 00:40:00,68,355.147369,303.76944
2023-08-17 00:40:00,69,749.411743,670.0
2023-08-17 00:40:00,70,747.882324,670.621338
2023-08-17 00:40:00,71,43.5,25.002136
2023-08-17 00:40:00,72,43.5,25.002136
2023-08-17 00:40:00,73,0.0,0.0
2023-08-17 00:40:00,74,0.0,0.0
2023-08-17 00:40:00,75,0.0,0.0
2023-08-17 00:40:00,76,0.0,0.0
2023-08-17 00:40:00,77,0.0,0.0
2023-08-17 00:40:00,78,0.0,0.0
2023-08-17 00:40:00,79,0.0,0.0
2023-08-17 00:40:00,80,0.0,0.0
2023-08-17 00:40:00,83,359.25,330.377655
2023-08-17 00:40:00,84,362.25,329.509247
2023-08-17 00:40:00,85,358.5,320.0
2023-08-17 00:40:00,86,357.75,320.0
2023-08-17 00:40:00,87,358.5,329.583588
2023-08-17 00:40:00,88,358.769928,329.757294
2023-08-17 00:40:00,89,360.0,330.003937
2023-08-17 00:40:00,90,357.75,330.003937
2023-08-17 00:40:00,91,0.0,0.0
2023-08-17 00:40:00,92,947.169434,772.83551
2023-08-17 00:40:00,95,0.0,0.0
2023-08-17 00:40:00,96,0.0,0.0
2023-08-17 00:40:00,97,0.0,0.0
2023-08-17 00:40:00,98,0.0,0.0
2023-08-17 00:40:00,99,0.0,0.0
2023-08-17 00:40:00,100,0.0,0.0
2023-08-17 00:40:00,101,0.0,0.0
2023-08-17 00:40:00,102,0.0,0.0
2023-08-17 00:40:00,103,0.0,0.0
2023-08-17 00:40:00,104,0.0,0.0
2023-08-17 00:40:00,105,0.0,0.0
2023-08-17 00:40:00,106,0.0,0.0
2023-08-17 00:40:00,107,0.0,0.0
2023-08-17 00:40:00,108,0.0,0.0
2023-08-17 00:40:00,112,0.0,0.0
2023-08-17 00:40:00,113,0.0,0.0
2023-08-17 00:40:00,114,0.0,0.0
2023-08-17 00:40:00,115,921.0,766.262207
2023-08-17 00:40:00,116,917.99292,762.829224
2023-08-17 00:40:00,117,0.0,0.0
2023-08-17 00:40:00,118,0.0,0.0
2023-08-17 00:40:00,119,0.0,0.0
2023-08-17 00:40:00,120,0.0,0.0
2023-08-17 00:40:00,126,0.0,0.0
2023-08-17 00:40:00,127,0.0,0.0
2023-08-17 00:40:00,128,993.0,750.0
2023-08-17 00:40:00,129,988.0,750.0
2023-08-17 00:40:00,130,0.0,0.0
2023-08-17 00:40:00,131,980.0,718.0
2023-08-17 00:40:00,132,930.0,758.0
2023-08-17 00:40:00,133,952.0,755.0
2023-08-17 00:40:00,134,184.876648,175.0
2023-08-17 00:40:00,135,291.0,236.672272
2023-08-17 00:40:00,136,0.0,0.0
2023-08-17 00:40:00,137,0.0,0.0
2023-08-17 00:40:00,138,0.0,0.0
2023-08-17 00:40:00,139,285.5,198.0
2023-08-17 00:40:00,140,0.0,0.0
2023-08-17 00:40:00,141,136.0,94.0
2023-08-17 00:40:00,142,166.0,88.0
2023-08-17 00:40:00,143,166.0,89.143059
2023-08-17 00:40:00,144,180.0,104.0
2023-08-17 00:40:00,145,164.0,88.436272
2023-08-17 00:40:00,146,164.0,88.436272
2023-08-17 00:40:00,147,174.0,104.0
2023-08-17 00:40:00,150,0.0,0.0
2023-08-17 00:40:00,151,0.0,0.0
2023-08-17 00:40:00,152,0.0,0.0
2023-08-17 00:40:00,153,0.0,0.0
2023-08-17 00:40:00,154,236.0,134.0
2023-08-17 00:40:00,155,121.0,67.0
2023-08-17 00:40:00,156,394.0,340.0
2023-08-17 00:40:00,158,0.0,0.0
2023-08-17 00:40:00,159,995.0,795.0
2023-08-17 00:40:00,160,0.0,0.0
2023-08-17 00:40:00,161,0.0,0.0
2023-08-17 00:40:00,162,0.0,0.0
2023-08-17 00:40:00,166,0.0,0.0
2023-08-17 00:40:00,167,0.0,0.0
2023-08-17 00:40:00,168,0.0,0.0
2023-08-17 00:40:00,169,0.0,0.0
2023-08-17 00:40:00,170,0.0,0.0
2023-08-17 00:40:00,171,0.0,0.0
2023-08-17 00:40:00,172,0.0,0.0
2023-08-17 00:40:00,173,0.0,0.0
2023-08-17 00:40:00,174,0.0,0.0
2023-08-17 00:40:00,175,282.326691,152.0
2023-08-17 00:40:00,176,286.236908,153.920074
2023-08-17 00:40:00,177,296.0,214.0
2023-08-17 00:40:00,178,0.0,0.0
2023-08-17 00:40:00,179,0.0,0.0
2023-08-17 00:40:00,180,0.0,0.0
2023-08-17 00:40:00,181,0.0,0.0
2023-08-17 00:40:00,182,0.0,0.0
2023-08-17 00:40:00,183,0.0,0.0
2023-08-17 00:40:00,184,0.0,0.0
2023-08-17 00:40:00,185,0.0,0.0
2023-08-17 00:40:00,186,0.0,0.0
2023-08-17 00:40:00,187,149.995422,119.995728
2023-08-17 00:40:00,188,149.995422,119.995728
2023-08-17 00:40:00,189,178.0,120.0
2023-08-17 00:40:00,190,988.0,795.0
2023-08-17 00:40:00,191,990.0,795.0
2023-08-17 00:40:00,193,0.0,0.0
2023-08-17 00:40:00,194,0.0,0.0
2023-08-17 00:40:00,195,0.0,0.0
2023-08-17 00:40:00,196,0.0,0.0
2023-08-17 00:40:00,197,0.0,0.0
2023-08-17 00:40:00,198,0.0,0.0
2023-08-17 00:40:00,200,0.0,0.0
2023-08-17 00:40:00,207,0.0,0.0
2023-08-17 00:40:00,208,0.0,0.0
2023-08-17 00:40:00,209,0.0,0.0
2023-08-17 00:40:00,210,0.0,0.0
2023-08-17 00:40:00,211,0.0,0.0
2023-08-17 00:40:00,212,0.0,0.0
2023-08-17 00:40:00,213,0.0,0.0
2023-08-17 00:40:00,214,0.0,0.0
2023-08-17 00:40:00,215,0.0,0.0
2023-08-17 00:40:00,216,0.0,0.0
2023-08-17 00:40:00,217,0.0,0.0
2023-08-17 00:40:00,218,25.0,20.99826
2023-08-17 00:40:00,219,0.0,0.0
2023-08-17 00:40:00,220,0.0,0.0
2023-08-17 00:40:00,231,0.0,0.0
2023-08-17 00:40:00,232,0.0,0.0
2023-08-17 00:40:00,233,0.0,0.0
2023-08-17 00:40:00,234,0.0,0.0
2023-08-17 00:40:00,237,0.0,0.0
2023-08-17 00:40:00,238,0.0,0.0
2023-08-17 00:40:00,240,282.0,200.0
2023-08-17 00:40:00,241,140.0,100.0
2023-08-17 00:40:00,242,0.0,0.0
2023-08-17 00:40:00,243,0.0,0.0
2023-08-17 00:40:00,244,0.0,0.0
2023-08-17 00:40:00,247,0.0,0.0
2023-08-17 00:40:00,248,0.0,0.0
2023-08-17 00:40:00,249,158.0,99.553833
2023-08-17 00:40:00,250,158.0,99.334106
2023-08-17 00:40:00,251,158.0,99.590454
2023-08-17 00:40:00,252,252.0,195.0
2023-08-17 00:40:00,253,0.0,0.0
2023-08-17 00:40:00,254,0.0,0.0
2023-08-17 00:40:00,255,244.0,167.0
2023-08-17 00:40:00,256,244.0,167.0
2023-08-17 00:40:00,257,263.0,216.0
2023-08-17 00:40:00,258,247.5,162.007477
2023-08-17 00:40:00,259,247.5,162.007477
2023-08-17 00:40:00,260,249.0,208.0
2023-08-17 00:40:00,264,10.000229,5.000229
2023-08-17 00:40:00,265,10.000229,5.000229
2023-08-17 00:40:00,266,0.0,0.0
2023-08-17 00:40:00,267,0.0,0.0
2023-08-17 00:40:00,268,0.0,0.0
2023-08-17 00:40:00,269,0.0,0.0
2023-08-17 00:40:00,270,0.0,0.0
2023-08-17 00:40:00,271,0.0,0.0
2023-08-17 00:40:00,272,0.0,0.0
2023-08-17 00:40:00,273,0.0,0.0
2023-08-17 00:40:00,274,0.0,0.0
2023-08-17 00:40:00,275,0.0,0.0
2023-08-17 00:40:00,276,0.0,0.0
2023-08-17 00:40:00,277,0.0,0.0
2023-08-17 00:40:00,278,0.0,0.0
2023-08-17 00:40:00,279,0.0,0.0
2023-08-17 00:40:00,280,0.0,0.0
2023-08-17 00:40:00,281,0.0,0.0
2023-08-17 00:40:00,282,0.0,0.0
2023-08-17 00:40:00,283,0.0,0.0
2023-08-17 00:40:00,284,0.0,0.0
2023-08-17 00:40:00,285,0.0,0.0
2023-08-17 00:40:00,286,0.0,0.0
2023-08-17 00:40:00,287,0.0,0.0
2023-08-17 00:40:00,288,0.0,0.0
2023-08-17 00:40:00,289,0.0,0.0
2023-08-17 00:40:00,290,0.0,0.0
2023-08-17 00:40:00,291,0.0,0.0
2023-08-17 00:40:00,292,0.0,0.0
2023-08-17 00:40:00,293,0.0,0.0
2023-08-17 00:40:00,294,0.0,0.0
2023-08-17 00:40:00,299,176.5,123.99823
2023-08-17 00:40:00,300,176.5,123.99823
2023-08-17 00:40:00,301,175.0,123.99823
2023-08-17 00:40:00,302,175.0,123.99823
2023-08-17 00:40:00,303,208.0,132.0
2023-08-17 00:40:00,304,208.0,132.0
2023-08-17 00:40:00,305,310.684784,215.001404
2023-08-17 00:40:00,306,348.0,286.0
2023-08-17 00:40:00,307,297.182526,200.004578
2023-08-17 00:40:00,308,0.0,0.0
2023-08-17 00:40:00,309,0.0,0.0
2023-08-17 00:40:00,310,0.0,0.0
2023-08-17 00:40:00,311,0.0,0.0
2023-08-17 00:40:00,312,0.0,0.0
2023-08-17 00:40:00,313,0.0,0.0
2023-08-17 00:40:00,314,0.0,0.0
2023-08-17 00:40:00,315,0.0,0.0
2023-08-17 00:40:00,316,0.0,0.0
2023-08-17 00:40:00,317,0.0,0.0
2023-08-17 00:40:00,318,0.0,0.0
2023-08-17 00:40:00,319,0.0,0.0
2023-08-17 00:40:00,320,0.0,0.0
2023-08-17 00:40:00,321,0.0,0.0
2023-08-17 00:40:00,322,0.0,0.0
2023-08-17 00:40:00,323,158.5,122.0
2023-08-17 00:40:00,324,0.0,0.0
2023-08-17 00:40:00,325,85.5,68.0
2023-08-17 00:40:00,326,0.0,0.0
2023-08-17 00:40:00,327,0.0,0.0
2023-08-17 00:40:00,328,0.0,0.0
2023-08-17 00:40:00,329,0.0,0.0
2023-08-17 00:40:00,330,0.0,0.0
2023-08-17 00:40:00,331,816.0,664.285645
2023-08-17 00:40:00,332,813.0,653.945862
2023-08-17 00:40:00,333,0.0,0.0
2023-08-17 00:40:00,334,0.0,0.0
2023-08-17 00:40:00,335,0.0,0.0
2023-08-17 00:40:00,336,0.0,0.0
2023-08-17 00:40:00,337,0.0,0.0
2023-08-17 00:40:00,338,0.0,0.0
2023-08-17 00:40:00,339,0.0,0.0
2023-08-17 00:40:00,340,818.0,674.635376
2023-08-17 00:40:00,341,817.0,675.174683
2023-08-17 00:40:00,342,166.0,135.0
2023-08-17 00:40:00,343,167.0,135.0
2023-08-17 00:40:00,344,0.0,0.0
2023-08-17 00:40:00,345,0.0,0.0
2023-08-17 00:40:00,346,114.0,80.0
2023-08-17 00:40:00,347,188.0,163.0
2023-08-17 00:40:00,348,0.0,0.0
2023-08-17 00:40:00,349,0.0,0.0
2023-08-17 00:40:00,350,0.0,0.0
2023-08-17 00:40:00,351,0.0,0.0
2023-08-17 00:40:00,352,0.0,0.0
2023-08-17 00:40:00,353,0.0,0.0
2023-08-17 00:40:00,354,0.0,0.0
2023-08-17 00:40:00,355,0.0,0.0
2023-08-17 00:40:00,356,0.0,0.0
2023-08-17 00:40:00,357,0.0,0.0
2023-08-17 00:40:00,358,0.0,0.0
2023-08-17 00:40:00,359,0.0,0.0
2023-08-17 00:40:00,360,0.0,0.0
2023-08-17 00:40:00,361,0.0,0.0
2023-08-17 00:40:00,362,0.0,0.0
2023-08-17 00:40:00,363,0.0,0.0
2023-08-17 00:40:00,366,398.614624,355.0
2023-08-17 00:40:00,367,0.0,0.0
2023-08-17 00:40:00,368,0.0,0.0
2023-08-17 00:40:00,369,0.0,0.0
2023-08-17 00:40:00,370,0.0,0.0
2023-08-17 00:40:00,371,0.0,0.0
2023-08-17 00:40:00,372,0.0,0.0
2023-08-17 00:40:00,373,0.0,0.0
2023-08-17 00:40:00,374,0.0,0.0
2023-08-17 00:40:00,375,0.0,0.0
2023-08-17 00:40:00,376,0.0,0.0
2023-08-17 00:40:00,377,0.0,0.0
2023-08-17 00:40:00,378,0.0,0.0
2023-08-17 00:40:00,379,0.0,0.0
2023-08-17 00:40:00,380,0.0,0.0
2023-08-17 00:40:00,381,0.0,0.0
2023-08-17 00:40:00,382,0.0,0.0
2023-08-17 00:40:00,383,0.0,0.0
2023-08-17 00:40:00,384,0.0,0.0
2023-08-17 00:40:00,385,0.0,0.0
2023-08-17 00:40:00,386,0.0,0.0
2023-08-17 00:40:00,387,0.0,0.0
2023-08-17 00:40:00,388,0.0,0.0
2023-08-17 00:40:00,389,0.0,0.0
2023-08-17 00:40:00,390,0.0,0.0
2023-08-17 00:40:00,419,292.0,190.0
2023-08-17 00:40:00,420,0.0,0.0
2023-08-17 00:40:00,421,134.0,95.0
2023-08-17 00:40:00,422,0.0,0.0
2023-08-17 00:40:00,423,0.0,0.0
2023-08-17 00:40:00,432,0.0,0.0
2023-08-17 00:40:00,433,374.115387,254.0
2023-08-17 00:40:00,434,272.0,180.013397
2023-08-17 00:40:00,435,272.0,180.013397
2023-08-17 00:40:00,436,275.0,180.013397
2023-08-17 00:40:00,437,275.0,180.013397
2023-08-17 00:40:00,438,276.0,208.0
2023-08-17 00:40:00,439,278.0,208.0
2023-08-17 00:40:00,440,161.0,120.0
2023-08-17 00:40:00,441,161.0,120.0
2023-08-17 00:40:00,442,173.0,120.0
2023-08-17 00:40:00,443,0.0,0.0
2023-08-17 00:40:00,444,0.0,0.0
2023-08-17 00:40:00,450,221.0,130.414734
2023-08-17 00:40:00,451,132.0,85.0
2023-08-17 00:40:00,452,241.0,130.124817
2023-08-17 00:40:00,453,132.0,85.0
2023-08-17 00:40:00,459,0.0,0.0
2023-08-17 00:40:00,467,12.0,5.000153
2023-08-17 00:40:00,468,12.0,4.000366
2023-08-17 00:40:00,469,5.000153,1.600391
2023-08-17 00:40:00,471,4.4951,0.0
2023-08-17 00:40:00,472,220.0,180.0
2023-08-17 00:40:00,473,126.0,90.0
2023-08-17 00:40:00,474,221.0,180.0
2023-08-17 00:40:00,475,125.0,90.0
2023-08-17 00:40:00,477,248.0,164.0
2023-08-17 00:40:00,478,0.0,0.0
2023-08-17 00:40:00,479,126.5,76.0
2023-08-17 00:40:00,480,0.0,0.0
2023-08-17 00:40:00,481,0.0,0.0
2023-08-17 00:40:00,482,0.0,0.0
2023-08-17 00:40:00,485,0.0,0.0
2023-08-17 00:40:00,486,0.0,0.0
2023-08-17 00:40:00,487,0.0,0.0
2023-08-17 00:40:00,488,0.0,0.0
2023-08-17 00:40:00,489,992.0,795.0
2023-08-17 00:40:00,490,994.0,795.0
2023-08-17 00:40:00,491,966.0,791.0
2023-08-17 00:40:00,492,968.0,786.0
2023-08-17 00:40:00,493,986.0,795.0
2023-08-17 00:40:00,494,0.0,0.0
2023-08-17 00:40:00,495,0.0,0.0
2023-08-17 00:40:00,496,0.0,0.0
2023-08-17 00:40:00,497,0.0,0.0
2023-08-17 00:40:00,498,0.0,0.0
2023-08-17 00:40:00,499,0.0,0.0
2023-08-17 00:40:00,501,286.5,158.003479
2023-08-17 00:40:00,502,271.315674,271.315674
2023-08-17 00:40:00,503,287.0,200.0
2023-08-17 00:40:00,507,135.0,59.001785
2023-08-17 00:40:00,508,139.199997,106.0
2023-08-17 00:40:00,511,0.0,0.0
2023-08-17 00:40:00,512,0.0,0.0
2023-08-17 00:40:00,513,328.0,150.0
2023-08-17 00:40:00,514,137.0,120.0
2023-08-17 00:40:00,516,850.012939,749.988525
2023-08-17 00:40:00,521,939.0,779.156372
2023-08-17 00:40:00,522,939.0,767.620667
2023-08-17 00:40:00,523,0.0,0.0
2023-08-17 00:40:00,524,0.0,0.0
2023-08-17 00:40:00,525,0.0,0.0
2023-08-17 00:40:00,526,259.0,131.0
2023-08-17 00:40:00,527,1357.0,1058.099976
2023-08-17 00:40:00,528,259.0,131.0
2023-08-17 00:40:00,529,929.00769,716.503723
2023-08-17 00:40:00,530,929.00769,710.04364
2023-08-17 00:40:00,533,0.0,0.0
2023-08-17 00:40:00,534,0.0,0.0
2023-08-17 00:40:00,535,0.0,0.0
2023-08-17 00:40:00,536,0.0,0.0
2023-08-17 00:40:00,537,0.0,0.0
2023-08-17 00:40:00,538,0.0,0.0
2023-08-17 00:40:00,539,339.0,168.0
2023-08-17 00:40:00,540,161.0,84.0
2023-08-17 00:40:00,541,0.0,0.0
2023-08-17 00:40:00,542,0.0,0.0
2023-08-17 00:40:00,544,1012.0,795.0
2023-08-17 00:40:00,545,1012.0,795.0
2023-08-17 00:40:00,546,355.5,186.0
2023-08-17 00:40:00,547,355.5,186.0
2023-08-17 00:40:00,548,326.0,254.0
2023-08-17 00:40:00,549,229.0,119.992676
2023-08-17 00:40:00,550,118.0,59.996338
2023-08-17 00:40:00,554,665.0,665.0
2023-08-17 00:40:00,555,864.262207,665.414062
2023-08-17 00:40:00,556,0.0,0.0
2023-08-17 00:40:00,557,0.0,0.0
2023-08-17 00:45:00,1,0.0,0.0
2023-08-17 00:45:00,2,0.0,0.0
2023-08-17 00:45:00,3,0.0,0.0
2023-08-17 00:45:00,4,375.687439,364.991486
2023-08-17 00:45:00,5,0.0,0.0
2023-08-17 00:45:00,6,384.064819,364.991486
2023-08-17 00:45:00,7,379.336578,364.991486
2023-08-17 00:45:00,8,0.0,0.0
2023-08-17 00:45:00,9,479.79837,364.917023
2023-08-17 00:45:00,10,477.045929,364.396393
2023-08-17 00:45:00,11,0.0,0.0
2023-08-17 00:45:00,12,0.0,0.0
2023-08-17 00:45:00,15,522.0,475.467285
2023-08-17 00:45:00,16,524.0,474.689331
2023-08-17 00:45:00,17,460.442749,420.442749
2023-08-17 00:45:00,18,466.0,427.776489
2023-08-17 00:45:00,27,615.0,615.0
2023-08-17 00:45:00,28,0.0,0.0
2023-08-17 00:45:00,29,612.0,612.0
2023-08-17 00:45:00,33,0.0,0.0
2023-08-17 00:45:00,36,981.0,795.0
2023-08-17 00:45:00,37,978.0,795.0
2023-08-17 00:45:00,43,0.0,0.0
2023-08-17 00:45:00,46,506.0,447.599823
2023-08-17 00:45:00,47,462.986359,409.996735
2023-08-17 00:45:00,48,462.664093,410.567047
2023-08-17 00:45:00,49,462.787994,410.021515
2023-08-17 00:45:00,50,463.0,405.012726
2023-08-17 00:45:00,51,463.0,405.012726
2023-08-17 00:45:00,52,0.0,0.0
2023-08-17 00:45:00,53,0.0,0.0
2023-08-17 00:45:00,54,0.0,0.0
2023-08-17 00:45:00,55,0.0,0.0
2023-08-17 00:45:00,56,0.0,0.0
2023-08-17 00:45:00,57,0.0,0.0
2023-08-17 00:45:00,58,0.0,0.0
2023-08-17 00:45:00,59,0.0,0.0
2023-08-17 00:45:00,60,0.0,0.0
2023-08-17 00:45:00,61,463.0,391.758148
2023-08-17 00:45:00,62,461.0,390.6586
2023-08-17 00:45:00,63,0.0,0.0
2023-08-17 00:45:00,64,356.25,282.120941
2023-08-17 00:45:00,65,348.873932,293.578156
2023-08-17 00:45:00,66,340.864655,297.520782
2023-08-17 00:45:00,67,347.113312,305.158112
2023-08-17 00:45:00,68,355.147369,303.76944
2023-08-17 00:45:00,69,749.411743,670.0
2023-08-17 00:45:00,70,747.882324,670.621338
2023-08-17 00:45:00,71,43.5,25.002136
2023-08-17 00:45:00,72,43.5,25.002136
2023-08-17 00:45:00,73,0.0,0.0
2023-08-17 00:45:00,74,0.0,0.0
2023-08-17 00:45:00,75,0.0,0.0
2023-08-17 00:45:00,76,0.0,0.0
2023-08-17 00:45:00,77,0.0,0.0
2023-08-17 00:45:00,78,0.0,0.0
2023-08-17 00:45:00,79,0.0,0.0
2023-08-17 00:45:00,80,0.0,0.0
2023-08-17 00:45:00,83,359.25,330.377655
2023-08-17 00:45:00,84,362.25,329.509247
2023-08-17 00:45:00,85,358.5,320.0
2023-08-17 00:45:00,86,357.75,320.0
2023-08-17 00:45:00,87,358.5,329.583588
2023-08-17 00:45:00,88,358.769928,329.757294
2023-08-17 00:45:00,89,360.0,330.003937
2023-08-17 00:45:00,90,357.75,330.003937
2023-08-17 00:45:00,91,0.0,0.0
2023-08-17 00:45:00,92,947.169434,758.996033
2023-08-17 00:45:00,95,0.0,0.0
2023-08-17 00:45:00,96,0.0,0.0
2023-08-17 00:45:00,97,0.0,0.0
2023-08-17 00:45:00,98,0.0,0.0
2023-08-17 00:45:00,99,0.0,0.0
2023-08-17 00:45:00,100,0.0,0.0
2023-08-17 00:45:00,101,0.0,0.0
2023-08-17 00:45:00,102,0.0,0.0
2023-08-17 00:45:00,103,0.0,0.0
2023-08-17 00:45:00,104,0.0,0.0
2023-08-17 00:45:00,105,0.0,0.0
2023-08-17 00:45:00,106,0.0,0.0
2023-08-17 00:45:00,107,0.0,0.0
2023-08-17 00:45:00,108,0.0,0.0
2023-08-17 00:45:00,112,0.0,0.0
2023-08-17 00:45:00,113,0.0,0.0
2023-08-17 00:45:00,114,0.0,0.0
2023-08-17 00:45:00,115,921.0,755.777527
2023-08-17 00:45:00,116,917.99292,755.147827
2023-08-17 00:45:00,117,0.0,0.0
2023-08-17 00:45:00,118,0.0,0.0
2023-08-17 00:45:00,119,0.0,0.0
2023-08-17 00:45:00,120,0.0,0.0
2023-08-17 00:45:00,126,0.0,0.0
2023-08-17 00:45:00,127,0.0,0.0
2023-08-17 00:45:00,128,993.0,750.0
2023-08-17 00:45:00,129,988.0,750.0
2023-08-17 00:45:00,130,0.0,0.0
2023-08-17 00:45:00,131,980.0,718.0
2023-08-17 00:45:00,132,930.0,758.0
2023-08-17 00:45:00,133,952.0,755.0
2023-08-17 00:45:00,134,181.389282,175.0
2023-08-17 00:45:00,135,291.0,233.890411
2023-08-17 00:45:00,136,0.0,0.0
2023-08-17 00:45:00,137,0.0,0.0
2023-08-17 00:45:00,138,0.0,0.0
2023-08-17 00:45:00,139,285.5,198.0
2023-08-17 00:45:00,140,0.0,0.0
2023-08-17 00:45:00,141,136.0,94.0
2023-08-17 00:45:00,142,166.0,88.0
2023-08-17 00:45:00,143,166.0,89.143059
2023-08-17 00:45:00,144,180.0,104.0
2023-08-17 00:45:00,145,164.0,88.436272
2023-08-17 00:45:00,146,164.0,88.436272
2023-08-17 00:45:00,147,174.0,104.0
2023-08-17 00:45:00,150,0.0,0.0
2023-08-17 00:45:00,151,0.0,0.0
2023-08-17 00:45:00,152,0.0,0.0
2023-08-17 00:45:00,153,0.0,0.0
2023-08-17 00:45:00,154,236.0,134.0
2023-08-17 00:45:00,155,121.0,67.0
2023-08-17 00:45:00,156,394.0,340.0
2023-08-17 00:45:00,158,0.0,0.0
2023-08-17 00:45:00,159,995.0,795.0
2023-08-17 00:45:00,160,0.0,0.0
2023-08-17 00:45:00,161,0.0,0.0
2023-08-17 00:45:00,162,0.0,0.0
2023-08-17 00:45:00,166,0.0,0.0
2023-08-17 00:45:00,167,0.0,0.0
2023-08-17 00:45:00,168,0.0,0.0
2023-08-17 00:45:00,169,0.0,0.0
2023-08-17 00:45:00,170,0.0,0.0
2023-08-17 00:45:00,171,0.0,0.0
2023-08-17 00:45:00,172,0.0,0.0
2023-08-17 00:45:00,173,0.0,0.0
2023-08-17 00:45:00,174,0.0,0.0
2023-08-17 00:45:00,175,282.402985,152.0
2023-08-17 00:45:00,176,286.294098,153.767487
2023-08-17 00:45:00,177,296.0,214.0
2023-08-17 00:45:00,178,0.0,0.0
2023-08-17 00:45:00,179,0.0,0.0
2023-08-17 00:45:00,180,0.0,0.0
2023-08-17 00:45:00,181,0.0,0.0
2023-08-17 00:45:00,182,0.0,0.0
2023-08-17 00:45:00,183,0.0,0.0
2023-08-17 00:45:00,184,0.0,0.0
2023-08-17 00:45:00,185,0.0,0.0
2023-08-17 00:45:00,186,0.0,0.0
2023-08-17 00:45:00,187,149.995422,119.995728
2023-08-17 00:45:00,188,149.995422,119.995728
2023-08-17 00:45:00,189,178.0,120.0
2023-08-17 00:45:00,190,988.0,795.0
2023-08-17 00:45:00,191,990.0,795.0
2023-08-17 00:45:00,193,0.0,0.0
2023-08-17 00:45:00,194,0.0,0.0
2023-08-17 00:45:00,195,0.0,0.0
2023-08-17 00:45:00,196,0.0,0.0
2023-08-17 00:45:00,197,0.0,0.0
2023-08-17 00:45:00,198,0.0,0.0
2023-08-17 00:45:00,200,0.0,0.0
2023-08-17 00:45:00,207,0.0,0.0
2023-08-17 00:45:00,208,0.0,0.0
2023-08-17 00:45:00,209,0.0,0.0
2023-08-17 00:45:00,210,0.0,0.0
2023-08-17 00:45:00,211,0.0,0.0
2023-08-17 00:45:00,212,0.0,0.0
2023-08-17 00:45:00,213,0.0,0.0
2023-08-17 00:45:00,214,0.0,0.0
2023-08-17 00:45:00,215,0.0,0.0
2023-08-17 00:45:00,216,0.0,0.0
2023-08-17 00:45:00,217,0.0,0.0
2023-08-17 00:45:00,218,25.0,20.99826
2023-08-17 00:45:00,219,0.0,0.0
2023-08-17 00:45:00,220,0.0,0.0
2023-08-17 00:45:00,231,0.0,0.0
2023-08-17 00:45:00,232,0.0,0.0
2023-08-17 00:45:00,233,0.0,0.0
2023-08-17 00:45:00,234,0.0,0.0
2023-08-17 00:45:00,237,0.0,0.0
2023-08-17 00:45:00,238,0.0,0.0
2023-08-17 00:45:00,240,282.0,200.0
2023-08-17 00:45:00,241,140.0,100.0
2023-08-17 00:45:00,242,0.0,0.0
2023-08-17 00:45:00,243,0.0,0.0
2023-08-17 00:45:00,244,0.0,0.0
2023-08-17 00:45:00,247,0.0,0.0
2023-08-17 00:45:00,248,0.0,0.0
2023-08-17 00:45:00,249,158.0,99.590454
2023-08-17 00:45:00,250,158.0,99.370728
2023-08-17 00:45:00,251,158.0,99.590454
2023-08-17 00:45:00,252,252.0,195.0
2023-08-17 00:45:00,253,0.0,0.0
2023-08-17 00:45:00,254,0.0,0.0
2023-08-17 00:45:00,255,244.0,167.0
2023-08-17 00:45:00,256,244.0,167.0
2023-08-17 00:45:00,257,263.0,216.0
2023-08-17 00:45:00,258,247.5,162.007477
2023-08-17 00:45:00,259,247.5,162.007477
2023-08-17 00:45:00,260,249.0,208.0
2023-08-17 00:45:00,264,10.000229,5.000229
2023-08-17 00:45:00,265,10.000229,5.000229
2023-08-17 00:45:00,266,0.0,0.0
2023-08-17 00:45:00,267,0.0,0.0
2023-08-17 00:45:00,268,0.0,0.0
2023-08-17 00:45:00,269,0.0,0.0
2023-08-17 00:45:00,270,0.0,0.0
2023-08-17 00:45:00,271,0.0,0.0
2023-08-17 00:45:00,272,0.0,0.0
2023-08-17 00:45:00,273,0.0,0.0
2023-08-17 00:45:00,274,0.0,0.0
2023-08-17 00:45:00,275,0.0,0.0
2023-08-17 00:45:00,276,0.0,0.0
2023-08-17 00:45:00,277,0.0,0.0
2023-08-17 00:45:00,278,0.0,0.0
2023-08-17 00:45:00,279,0.0,0.0
2023-08-17 00:45:00,280,0.0,0.0
2023-08-17 00:45:00,281,0.0,0.0
2023-08-17 00:45:00,282,0.0,0.0
2023-08-17 00:45:00,283,0.0,0.0
2023-08-17 00:45:00,284,0.0,0.0
2023-08-17 00:45:00,285,0.0,0.0
2023-08-17 00:45:00,286,0.0,0.0
2023-08-17 00:45:00,287,0.0,0.0
2023-08-17 00:45:00,288,0.0,0.0
2023-08-17 00:45:00,289,0.0,0.0
2023-08-17 00:45:00,290,0.0,0.0
2023-08-17 00:45:00,291,0.0,0.0
2023-08-17 00:45:00,292,0.0,0.0
2023-08-17 00:45:00,293,0.0,0.0
2023-08-17 00:45:00,294,0.0,0.0
2023-08-17 00:45:00,299,176.5,123.99823
2023-08-17 00:45:00,300,176.5,123.99823
2023-08-17 00:45:00,301,175.0,123.99823
2023-08-17 00:45:00,302,175.0,123.99823
2023-08-17 00:45:00,303,208.0,132.0
2023-08-17 00:45:00,304,208.0,132.0
2023-08-17 00:45:00,305,310.634979,215.001404
2023-08-17 00:45:00,306,348.0,286.0
2023-08-17 00:45:00,307,297.598145,200.004578
2023-08-17 00:45:00,308,0.0,0.0
2023-08-17 00:45:00,309,0.0,0.0
2023-08-17 00:45:00,310,0.0,0.0
2023-08-17 00:45:00,311,0.0,0.0
2023-08-17 00:45:00,312,0.0,0.0
2023-08-17 00:45:00,313,0.0,0.0
2023-08-17 00:45:00,314,0.0,0.0
2023-08-17 00:45:00,315,0.0,0.0
2023-08-17 00:45:00,316,0.0,0.0
2023-08-17 00:45:00,317,0.0,0.0
2023-08-17 00:45:00,318,0.0,0.0
2023-08-17 00:45:00,319,0.0,0.0
2023-08-17 00:45:00,320,0.0,0.0
2023-08-17 00:45:00,321,0.0,0.0
2023-08-17 00:45:00,322,0.0,0.0
2023-08-17 00:45:00,323,158.5,122.0
2023-08-17 00:45:00,324,0.0,0.0
2023-08-17 00:45:00,325,85.5,68.0
2023-08-17 00:45:00,326,0.0,0.0
2023-08-17 00:45:00,327,0.0,0.0
2023-08-17 00:45:00,328,0.0,0.0
2023-08-17 00:45:00,329,0.0,0.0
2023-08-17 00:45:00,330,0.0,0.0
2023-08-17 00:45:00,331,816.0,648.711975
2023-08-17 00:45:00,332,813.0,650.130737
2023-08-17 00:45:00,333,0.0,0.0
2023-08-17 00:45:00,334,0.0,0.0
2023-08-17 00:45:00,335,0.0,0.0
2023-08-17 00:45:00,336,0.0,0.0
2023-08-17 00:45:00,337,0.0,0.0
2023-08-17 00:45:00,338,0.0,0.0
2023-08-17 00:45:00,339,0.0,0.0
2023-08-17 00:45:00,340,818.0,674.261963
2023-08-17 00:45:00,341,817.0,675.174683
2023-08-17 00:45:00,342,166.0,135.0
2023-08-17 00:45:00,343,167.0,135.0
2023-08-17 00:45:00,344,0.0,0.0
2023-08-17 00:45:00,345,0.0,0.0
2023-08-17 00:45:00,346,114.0,80.0
2023-08-17 00:45:00,347,188.0,163.0
2023-08-17 00:45:00,348,0.0,0.0
2023-08-17 00:45:00,349,0.0,0.0
2023-08-17 00:45:00,350,0.0,0.0
2023-08-17 00:45:00,351,0.0,0.0
2023-08-17 00:45:00,352,0.0,0.0
2023-08-17 00:45:00,353,0.0,0.0
2023-08-17 00:45:00,354,0.0,0.0
2023-08-17 00:45:00,355,0.0,0.0
2023-08-17 00:45:00,356,0.0,0.0
2023-08-17 00:45:00,357,0.0,0.0
2023-08-17 00:45:00,358,0.0,0.0
2023-08-17 00:45:00,359,0.0,0.0
2023-08-17 00:45:00,360,0.0,0.0
2023-08-17 00:45:00,361,0.0,0.0
2023-08-17 00:45:00,362,0.0,0.0
2023-08-17 00:45:00,363,0.0,0.0
2023-08-17 00:45:00,366,398.514771,355.0
2023-08-17 00:45:00,367,0.0,0.0
2023-08-17 00:45:00,368,0.0,0.0
2023-08-17 00:45:00,369,0.0,0.0
2023-08-17 00:45:00,370,0.0,0.0
2023-08-17 00:45:00,371,0.0,0.0
2023-08-17 00:45:00,372,0.0,0.0
2023-08-17 00:45:00,373,0.0,0.0
2023-08-17 00:45:00,374,0.0,0.0
2023-08-17 00:45:00,375,0.0,0.0
2023-08-17 00:45:00,376,0.0,0.0
2023-08-17 00:45:00,377,0.0,0.0
2023-08-17 00:45:00,378,0.0,0.0
2023-08-17 00:45:00,379,0.0,0.0
2023-08-17 00:45:00,380,0.0,0.0
2023-08-17 00:45:00,381,0.0,0.0
2023-08-17 00:45:00,382,0.0,0.0
2023-08-17 00:45:00,383,0.0,0.0
2023-08-17 00:45:00,384,0.0,0.0
2023-08-17 00:45:00,385,0.0,0.0
2023-08-17 00:45:00,386,0.0,0.0
2023-08-17 00:45:00,387,0.0,0.0
2023-08-17 00:45:00,388,0.0,0.0
2023-08-17 00:45:00,389,0.0,0.0
2023-08-17 00:45:00,390,0.0,0.0
2023-08-17 00:45:00,419,292.0,190.0
2023-08-17 00:45:00,420,0.0,0.0
2023-08-17 00:45:00,421,134.0,95.0
2023-08-17 00:45:00,422,0.0,0.0
2023-08-17 00:45:00,423,0.0,0.0
2023-08-17 00:45:00,432,0.0,0.0
2023-08-17 00:45:00,433,374.218994,254.0
2023-08-17 00:45:00,434,272.0,180.013397
2023-08-17 00:45:00,435,272.0,180.013397
2023-08-17 00:45:00,436,275.0,180.013397
2023-08-17 00:45:00,437,275.0,180.013397
2023-08-17 00:45:00,438,276.0,208.0
2023-08-17 00:45:00,439,278.0,208.0
2023-08-17 00:45:00,440,161.0,120.0
2023-08-17 00:45:00,441,161.0,120.0
2023-08-17 00:45:00,442,173.0,120.0
2023-08-17 00:45:00,443,0.0,0.0
2023-08-17 00:45:00,444,0.0,0.0
2023-08-17 00:45:00,450,221.0,130.429993
2023-08-17 00:45:00,451,132.0,85.0
2023-08-17 00:45:00,452,241.0,130.124817
2023-08-17 00:45:00,453,132.0,85.0
2023-08-17 00:45:00,459,0.0,0.0
2023-08-17 00:45:00,467,12.0,5.000153
2023-08-17 00:45:00,468,12.0,4.000366
2023-08-17 00:45:00,469,5.000153,1.600391
2023-08-17 00:45:00,471,4.330374,0.0
2023-08-17 00:45:00,472,220.0,180.0
2023-08-17 00:45:00,473,126.0,90.0
2023-08-17 00:45:00,474,221.0,180.0
2023-08-17 00:45:00,475,125.0,90.0
2023-08-17 00:45:00,477,248.0,164.0
2023-08-17 00:45:00,478,0.0,0.0
2023-08-17 00:45:00,479,126.5,76.0
2023-08-17 00:45:00,480,0.0,0.0
2023-08-17 00:45:00,481,0.0,0.0
2023-08-17 00:45:00,482,0.0,0.0
2023-08-17 00:45:00,485,0.0,0.0
2023-08-17 00:45:00,486,0.0,0.0
2023-08-17 00:45:00,487,0.0,0.0
2023-08-17 00:45:00,488,0.0,0.0
2023-08-17 00:45:00,489,992.0,795.0
2023-08-17 00:45:00,490,994.0,795.0
2023-08-17 00:45:00,491,966.0,791.0
2023-08-17 00:45:00,492,968.0,786.0
2023-08-17 00:45:00,493,986.0,795.0
2023-08-17 00:45:00,494,0.0,0.0
2023-08-17 00:45:00,495,0.0,0.0
2023-08-17 00:45:00,496,0.0,0.0
2023-08-17 00:45:00,497,0.0,0.0
2023-08-17 00:45:00,498,0.0,0.0
2023-08-17 00:45:00,499,0.0,0.0
2023-08-17 00:45:00,501,286.5,158.003479
2023-08-17 00:45:00,502,233.320068,233.320068
2023-08-17 00:45:00,503,287.0,200.0
2023-08-17 00:45:00,507,135.0,59.001785
2023-08-17 00:45:00,508,139.199997,106.0
2023-08-17 00:45:00,511,0.0,0.0
2023-08-17 00:45:00,512,0.0,0.0
2023-08-17 00:45:00,513,328.0,150.0
2023-08-17 00:45:00,514,137.0,120.0
2023-08-17 00:45:00,516,850.012939,749.988525
2023-08-17 00:45:00,521,939.0,768.626465
2023-08-17 00:45:00,522,939.0,763.064697
2023-08-17 00:45:00,523,0.0,0.0
2023-08-17 00:45:00,524,0.0,0.0
2023-08-17 00:45:00,525,0.0,0.0
2023-08-17 00:45:00,526,259.0,131.0
2023-08-17 00:45:00,527,1357.0,1058.099976
2023-08-17 00:45:00,528,259.0,131.0
2023-08-17 00:45:00,529,929.00769,696.005676
2023-08-17 00:45:00,530,929.00769,696.579834
2023-08-17 00:45:00,533,0.0,0.0
2023-08-17 00:45:00,534,0.0,0.0
2023-08-17 00:45:00,535,0.0,0.0
2023-08-17 00:45:00,536,0.0,0.0
2023-08-17 00:45:00,537,0.0,0.0
2023-08-17 00:45:00,538,0.0,0.0
2023-08-17 00:45:00,539,339.0,168.0
2023-08-17 00:45:00,540,161.0,84.0
2023-08-17 00:45:00,541,0.0,0.0
2023-08-17 00:45:00,542,0.0,0.0
2023-08-17 00:45:00,544,1012.0,795.0
2023-08-17 00:45:00,545,1012.0,795.0
2023-08-17 00:45:00,546,355.5,186.0
2023-08-17 00:45:00,547,355.5,186.0
2023-08-17 00:45:00,548,326.0,254.0
2023-08-17 00:45:00,549,229.0,119.992676
2023-08-17 00:45:00,550,118.0,59.996338
2023-08-17 00:45:00,554,665.0,665.0
2023-08-17 00:45:00,555,864.262207,665.414062
2023-08-17 00:45:00,556,0.0,0.0
2023-08-17 00:45:00,557,0.0,0.0
2023-08-17 00:50:00,1,0.0,0.0
2023-08-17 00:50:00,2,0.0,0.0
2023-08-17 00:50:00,3,0.0,0.0
2023-08-17 00:50:00,4,398.502228,364.991486
2023-08-17 00:50:00,5,0.0,0.0
2023-08-17 00:50:00,6,385.9505,364.991486
2023-08-17 00:50:00,7,396.703217,364.991486
2023-08-17 00:50:00,8,0.0,0.0
2023-08-17 00:50:00,9,469.250641,364.917023
2023-08-17 00:50:00,10,461.788757,364.396393
2023-08-17 00:50:00,11,0.0,0.0
2023-08-17 00:50:00,12,0.0,0.0
2023-08-17 00:50:00,15,522.0,481.581421
2023-08-17 00:50:00,16,524.0,482.954895
2023-08-17 00:50:00,17,464.920563,429.941681
2023-08-17 00:50:00,18,466.0,432.626007
2023-08-17 00:50:00,27,615.0,615.0
2023-08-17 00:50:00,28,0.0,0.0
2023-08-17 00:50:00,29,612.0,612.0
2023-08-17 00:50:00,33,0.0,0.0
2023-08-17 00:50:00,36,981.0,795.0
2023-08-17 00:50:00,37,973.0,795.0
2023-08-17 00:50:00,43,0.0,0.0
2023-08-17 00:50:00,46,506.0,445.009064
2023-08-17 00:50:00,47,462.986359,409.996735
2023-08-17 00:50:00,48,462.664093,410.567047
2023-08-17 00:50:00,49,462.763214,410.046295
2023-08-17 00:50:00,50,463.0,405.012726
2023-08-17 00:50:00,51,463.0,405.012726
2023-08-17 00:50:00,52,0.0,0.0
2023-08-17 00:50:00,53,0.0,0.0
2023-08-17 00:50:00,54,0.0,0.0
2023-08-17 00:50:00,55,0.0,0.0
2023-08-17 00:50:00,56,0.0,0.0
2023-08-17 00:50:00,57,0.0,0.0
2023-08-17 00:50:00,58,0.0,0.0
2023-08-17 00:50:00,59,0.0,0.0
2023-08-17 00:50:00,60,0.0,0.0
2023-08-17 00:50:00,61,463.0,392.230988
2023-08-17 00:50:00,62,461.0,399.068024
2023-08-17 00:50:00,63,0.0,0.0
2023-08-17 00:50:00,64,356.25,284.416656
2023-08-17 00:50:00,65,348.873932,293.602936
2023-08-17 00:50:00,66,340.864655,297.545563
2023-08-17 00:50:00,67,347.113312,305.133209
2023-08-17 00:50:00,68,355.147369,303.76944
2023-08-17 00:50:00,69,749.411743,670.0
2023-08-17 00:50:00,70,747.882324,670.621338
2023-08-17 00:50:00,71,43.5,25.002136
2023-08-17 00:50:00,72,43.5,25.002136
2023-08-17 00:50:00,73,0.0,0.0
2023-08-17 00:50:00,74,0.0,0.0
2023-08-17 00:50:00,75,0.0,0.0
2023-08-17 00:50:00,76,0.0,0.0
2023-08-17 00:50:00,77,0.0,0.0
2023-08-17 00:50:00,78,0.0,0.0
2023-08-17 00:50:00,79,0.0,0.0
2023-08-17 00:50:00,80,0.0,0.0
2023-08-17 00:50:00,83,359.25,330.377655
2023-08-17 00:50:00,84,362.25,329.509247
2023-08-17 00:50:00,85,358.5,320.0
2023-08-17 00:50:00,86,357.75,320.0
2023-08-17 00:50:00,87,358.5,329.583588
2023-08-17 00:50:00,88,358.769928,329.757294
2023-08-17 00:50:00,89,360.0,330.003937
2023-08-17 00:50:00,90,357.75,330.003937
2023-08-17 00:50:00,91,0.0,0.0
2023-08-17 00:50:00,92,947.169434,781.388489
2023-08-17 00:50:00,95,0.0,0.0
2023-08-17 00:50:00,96,0.0,0.0
2023-08-17 00:50:00,97,0.0,0.0
2023-08-17 00:50:00,98,0.0,0.0
2023-08-17 00:50:00,99,0.0,0.0
2023-08-17 00:50:00,100,0.0,0.0
2023-08-17 00:50:00,101,0.0,0.0
2023-08-17 00:50:00,102,0.0,0.0
2023-08-17 00:50:00,103,0.0,0.0
2023-08-17 00:50:00,104,0.0,0.0
2023-08-17 00:50:00,105,0.0,0.0
2023-08-17 00:50:00,106,0.0,0.0
2023-08-17 00:50:00,107,0.0,0.0
2023-08-17 00:50:00,108,0.0,0.0
2023-08-17 00:50:00,112,0.0,0.0
2023-08-17 00:50:00,113,0.0,0.0
2023-08-17 00:50:00,114,0.0,0.0
2023-08-17 00:50:00,115,921.0,762.651489
2023-08-17 00:50:00,116,917.99292,759.790588
2023-08-17 00:50:00,117,0.0,0.0
2023-08-17 00:50:00,118,0.0,0.0
2023-08-17 00:50:00,119,0.0,0.0
2023-08-17 00:50:00,120,0.0,0.0
2023-08-17 00:50:00,126,0.0,0.0
2023-08-17 00:50:00,127,0.0,0.0
2023-08-17 00:50:00,128,993.0,750.0
2023-08-17 00:50:00,129,988.0,750.0
2023-08-17 00:50:00,130,0.0,0.0
2023-08-17 00:50:00,131,980.0,718.0
2023-08-17 00:50:00,132,930.0,758.0
2023-08-17 00:50:00,133,952.0,755.0
2023-08-17 00:50:00,134,185.444168,175.444168
2023-08-17 00:50:00,135,291.0,237.902588
2023-08-17 00:50:00,136,0.0,0.0
2023-08-17 00:50:00,137,0.0,0.0
2023-08-17 00:50:00,138,0.0,0.0
2023-08-17 00:50:00,139,285.5,198.0
2023-08-17 00:50:00,140,0.0,0.0
2023-08-17 00:50:00,141,136.0,94.0
2023-08-17 00:50:00,142,166.0,88.0
2023-08-17 00:50:00,143,166.0,88.907463
2023-08-17 00:50:00,144,180.0,104.0
2023-08-17 00:50:00,145,164.0,88.436272
2023-08-17 00:50:00,146,164.0,88.436272
2023-08-17 00:50:00,147,174.0,104.0
2023-08-17 00:50:00,150,0.0,0.0
2023-08-17 00:50:00,151,0.0,0.0
2023-08-17 00:50:00,152,0.0,0.0
2023-08-17 00:50:00,153,0.0,0.0
2023-08-17 00:50:00,154,236.0,134.0
2023-08-17 00:50:00,155,17.249538,0.0
2023-08-17 00:50:00,156,394.0,340.0
2023-08-17 00:50:00,158,0.0,0.0
2023-08-17 00:50:00,159,995.0,795.0
2023-08-17 00:50:00,160,0.0,0.0
2023-08-17 00:50:00,161,300.0,220.0
2023-08-17 00:50:00,162,0.0,0.0
2023-08-17 00:50:00,166,0.0,0.0
2023-08-17 00:50:00,167,0.0,0.0
2023-08-17 00:50:00,168,0.0,0.0
2023-08-17 00:50:00,169,0.0,0.0
2023-08-17 00:50:00,170,0.0,0.0
2023-08-17 00:50:00,171,0.0,0.0
2023-08-17 00:50:00,172,0.0,0.0
2023-08-17 00:50:00,173,0.0,0.0
2023-08-17 00:50:00,174,0.0,0.0
2023-08-17 00:50:00,175,282.326691,152.0
2023-08-17 00:50:00,176,286.294098,153.710236
2023-08-17 00:50:00,177,296.0,214.0
2023-08-17 00:50:00,178,0.0,0.0
2023-08-17 00:50:00,179,0.0,0.0
2023-08-17 00:50:00,180,0.0,0.0
2023-08-17 00:50:00,181,0.0,0.0
2023-08-17 00:50:00,182,0.0,0.0
2023-08-17 00:50:00,183,0.0,0.0
2023-08-17 00:50:00,184,0.0,0.0
2023-08-17 00:50:00,185,0.0,0.0
2023-08-17 00:50:00,186,0.0,0.0
2023-08-17 00:50:00,187,149.995422,119.995728
2023-08-17 00:50:00,188,149.995422,119.995728
2023-08-17 00:50:00,189,178.0,120.0
2023-08-17 00:50:00,190,988.0,795.0
2023-08-17 00:50:00,191,990.0,795.0
2023-08-17 00:50:00,193,0.0,0.0
2023-08-17 00:50:00,194,0.0,0.0
2023-08-17 00:50:00,195,0.0,0.0
2023-08-17 00:50:00,196,0.0,0.0
2023-08-17 00:50:00,197,0.0,0.0
2023-08-17 00:50:00,198,0.0,0.0
2023-08-17 00:50:00,200,0.0,0.0
2023-08-17 00:50:00,207,0.0,0.0
2023-08-17 00:50:00,208,0.0,0.0
2023-08-17 00:50:00,209,0.0,0.0
2023-08-17 00:50:00,210,0.0,0.0
2023-08-17 00:50:00,211,0.0,0.0
2023-08-17 00:50:00,212,0.0,0.0
2023-08-17 00:50:00,213,0.0,0.0
2023-08-17 00:50:00,214,0.0,0.0
2023-08-17 00:50:00,215,0.0,0.0
2023-08-17 00:50:00,216,0.0,0.0
2023-08-17 00:50:00,217,0.0,0.0
2023-08-17 00:50:00,218,25.0,20.99826
2023-08-17 00:50:00,219,0.0,0.0
2023-08-17 00:50:00,220,0.0,0.0
2023-08-17 00:50:00,231,0.0,0.0
2023-08-17 00:50:00,232,0.0,0.0
2023-08-17 00:50:00,233,0.0,0.0
2023-08-17 00:50:00,234,0.0,0.0
2023-08-17 00:50:00,237,0.0,0.0
2023-08-17 00:50:00,238,0.0,0.0
2023-08-17 00:50:00,240,282.0,200.0
2023-08-17 00:50:00,241,140.0,100.0
2023-08-17 00:50:00,242,0.0,0.0
2023-08-17 00:50:00,243,0.0,0.0
2023-08-17 00:50:00,244,0.0,0.0
2023-08-17 00:50:00,247,0.0,0.0
2023-08-17 00:50:00,248,0.0,0.0
2023-08-17 00:50:00,249,158.0,99.590454
2023-08-17 00:50:00,250,158.0,99.370728
2023-08-17 00:50:00,251,158.0,99.590454
2023-08-17 00:50:00,252,252.0,195.0
2023-08-17 00:50:00,253,0.0,0.0
2023-08-17 00:50:00,254,0.0,0.0
2023-08-17 00:50:00,255,244.0,167.0
2023-08-17 00:50:00,256,244.0,167.0
2023-08-17 00:50:00,257,263.0,216.0
2023-08-17 00:50:00,258,247.5,162.007477
2023-08-17 00:50:00,259,247.5,162.007477
2023-08-17 00:50:00,260,249.0,208.0
2023-08-17 00:50:00,264,10.000229,5.000229
2023-08-17 00:50:00,265,10.000229,5.000229
2023-08-17 00:50:00,266,0.0,0.0
2023-08-17 00:50:00,267,0.0,0.0
2023-08-17 00:50:00,268,0.0,0.0
2023-08-17 00:50:00,269,0.0,0.0
2023-08-17 00:50:00,270,0.0,0.0
2023-08-17 00:50:00,271,0.0,0.0
2023-08-17 00:50:00,272,0.0,0.0
2023-08-17 00:50:00,273,0.0,0.0
2023-08-17 00:50:00,274,0.0,0.0
2023-08-17 00:50:00,275,0.0,0.0
2023-08-17 00:50:00,276,0.0,0.0
2023-08-17 00:50:00,277,0.0,0.0
2023-08-17 00:50:00,278,0.0,0.0
2023-08-17 00:50:00,279,0.0,0.0
2023-08-17 00:50:00,280,0.0,0.0
2023-08-17 00:50:00,281,0.0,0.0
2023-08-17 00:50:00,282,0.0,0.0
2023-08-17 00:50:00,283,0.0,0.0
2023-08-17 00:50:00,284,0.0,0.0
2023-08-17 00:50:00,285,0.0,0.0
2023-08-17 00:50:00,286,0.0,0.0
2023-08-17 00:50:00,287,0.0,0.0
2023-08-17 00:50:00,288,0.0,0.0
2023-08-17 00:50:00,289,0.0,0.0
2023-08-17 00:50:00,290,0.0,0.0
2023-08-17 00:50:00,291,0.0,0.0
2023-08-17 00:50:00,292,0.0,0.0
2023-08-17 00:50:00,293,0.0,0.0
2023-08-17 00:50:00,294,0.0,0.0
2023-08-17 00:50:00,299,176.5,123.99823
2023-08-17 00:50:00,300,176.5,123.99823
2023-08-17 00:50:00,301,175.0,123.99823
2023-08-17 00:50:00,302,175.0,123.99823
2023-08-17 00:50:00,303,208.0,132.0
2023-08-17 00:50:00,304,208.0,132.0
2023-08-17 00:50:00,305,311.33316,215.001404
2023-08-17 00:50:00,306,348.0,286.0
2023-08-17 00:50:00,307,297.308899,200.004578
2023-08-17 00:50:00,308,0.0,0.0
2023-08-17 00:50:00,309,0.0,0.0
2023-08-17 00:50:00,310,0.0,0.0
2023-08-17 00:50:00,311,0.0,0.0
2023-08-17 00:50:00,312,0.0,0.0
2023-08-17 00:50:00,313,0.0,0.0
2023-08-17 00:50:00,314,0.0,0.0
2023-08-17 00:50:00,315,0.0,0.0
2023-08-17 00:50:00,316,0.0,0.0
2023-08-17 00:50:00,317,0.0,0.0
2023-08-17 00:50:00,318,0.0,0.0
2023-08-17 00:50:00,319,0.0,0.0
2023-08-17 00:50:00,320,0.0,0.0
2023-08-17 00:50:00,321,0.0,0.0
2023-08-17 00:50:00,322,0.0,0.0
2023-08-17 00:50:00,323,158.5,122.0
2023-08-17 00:50:00,324,0.0,0.0
2023-08-17 00:50:00,325,85.5,68.0
2023-08-17 00:50:00,326,0.0,0.0
2023-08-17 00:50:00,327,0.0,0.0
2023-08-17 00:50:00,328,0.0,0.0
2023-08-17 00:50:00,329,0.0,0.0
2023-08-17 00:50:00,330,0.0,0.0
2023-08-17 00:50:00,331,816.0,659.53949
2023-08-17 00:50:00,332,813.0,652.356445
2023-08-17 00:50:00,333,0.0,0.0
2023-08-17 00:50:00,334,0.0,0.0
2023-08-17 00:50:00,335,0.0,0.0
2023-08-17 00:50:00,336,0.0,0.0
2023-08-17 00:50:00,337,0.0,0.0
2023-08-17 00:50:00,338,0.0,0.0
2023-08-17 00:50:00,339,0.0,0.0
2023-08-17 00:50:00,340,818.0,674.178955
2023-08-17 00:50:00,341,817.0,674.67688
2023-08-17 00:50:00,342,166.0,135.0
2023-08-17 00:50:00,343,167.0,135.0
2023-08-17 00:50:00,344,0.0,0.0
2023-08-17 00:50:00,345,0.0,0.0
2023-08-17 00:50:00,346,114.0,80.0
2023-08-17 00:50:00,347,188.0,163.0
2023-08-17 00:50:00,348,0.0,0.0
2023-08-17 00:50:00,349,0.0,0.0
2023-08-17 00:50:00,350,0.0,0.0
2023-08-17 00:50:00,351,0.0,0.0
2023-08-17 00:50:00,352,0.0,0.0
2023-08-17 00:50:00,353,0.0,0.0
2023-08-17 00:50:00,354,0.0,0.0
2023-08-17 00:50:00,355,0.0,0.0
2023-08-17 00:50:00,356,0.0,0.0
2023-08-17 00:50:00,357,0.0,0.0
2023-08-17 00:50:00,358,0.0,0.0
2023-08-17 00:50:00,359,0.0,0.0
2023-08-17 00:50:00,360,0.0,0.0
2023-08-17 00:50:00,361,0.0,0.0
2023-08-17 00:50:00,362,0.0,0.0
2023-08-17 00:50:00,363,0.0,0.0
2023-08-17 00:50:00,366,398.714722,355.0
2023-08-17 00:50:00,367,0.0,0.0
2023-08-17 00:50:00,368,0.0,0.0
2023-08-17 00:50:00,369,0.0,0.0
2023-08-17 00:50:00,370,0.0,0.0
2023-08-17 00:50:00,371,0.0,0.0
2023-08-17 00:50:00,372,0.0,0.0
2023-08-17 00:50:00,373,0.0,0.0
2023-08-17 00:50:00,374,0.0,0.0
2023-08-17 00:50:00,375,0.0,0.0
2023-08-17 00:50:00,376,0.0,0.0
2023-08-17 00:50:00,377,0.0,0.0
2023-08-17 00:50:00,378,0.0,0.0
2023-08-17 00:50:00,379,0.0,0.0
2023-08-17 00:50:00,380,0.0,0.0
2023-08-17 00:50:00,381,0.0,0.0
2023-08-17 00:50:00,382,0.0,0.0
2023-08-17 00:50:00,383,0.0,0.0
2023-08-17 00:50:00,384,0.0,0.0
2023-08-17 00:50:00,385,0.0,0.0
2023-08-17 00:50:00,386,0.0,0.0
2023-08-17 00:50:00,387,0.0,0.0
2023-08-17 00:50:00,388,0.0,0.0
2023-08-17 00:50:00,389,0.0,0.0
2023-08-17 00:50:00,390,0.0,0.0
2023-08-17 00:50:00,419,292.0,190.0
2023-08-17 00:50:00,420,0.0,0.0
2023-08-17 00:50:00,421,134.0,95.0
2023-08-17 00:50:00,422,0.0,0.0
2023-08-17 00:50:00,423,0.0,0.0
2023-08-17 00:50:00,432,0.0,0.0
2023-08-17 00:50:00,433,416.0,254.0
2023-08-17 00:50:00,434,272.0,180.013397
2023-08-17 00:50:00,435,272.0,180.013397
2023-08-17 00:50:00,436,275.0,180.013397
2023-08-17 00:50:00,437,275.0,180.013397
2023-08-17 00:50:00,438,276.0,208.0
2023-08-17 00:50:00,439,278.0,208.0
2023-08-17 00:50:00,440,161.0,120.0
2023-08-17 00:50:00,441,161.0,120.0
2023-08-17 00:50:00,442,173.0,120.0
2023-08-17 00:50:00,443,0.0,0.0
2023-08-17 00:50:00,444,0.0,0.0
2023-08-17 00:50:00,450,221.0,130.429993
2023-08-17 00:50:00,451,132.0,85.0
2023-08-17 00:50:00,452,241.0,130.124817
2023-08-17 00:50:00,453,132.0,85.0
2023-08-17 00:50:00,459,0.0,0.0
2023-08-17 00:50:00,467,12.0,5.000153
2023-08-17 00:50:00,468,12.0,4.000366
2023-08-17 00:50:00,469,5.000153,1.600391
2023-08-17 00:50:00,471,4.543119,0.0
2023-08-17 00:50:00,472,220.0,180.0
2023-08-17 00:50:00,473,126.0,90.0
2023-08-17 00:50:00,474,221.0,180.0
2023-08-17 00:50:00,475,125.0,90.0
2023-08-17 00:50:00,477,248.0,164.0
2023-08-17 00:50:00,478,0.0,0.0
2023-08-17 00:50:00,479,126.5,76.0
2023-08-17 00:50:00,480,0.0,0.0
2023-08-17 00:50:00,481,0.0,0.0
2023-08-17 00:50:00,482,0.0,0.0
2023-08-17 00:50:00,485,0.0,0.0
2023-08-17 00:50:00,486,0.0,0.0
2023-08-17 00:50:00,487,0.0,0.0
2023-08-17 00:50:00,488,0.0,0.0
2023-08-17 00:50:00,489,992.0,795.0
2023-08-17 00:50:00,490,994.0,795.0
2023-08-17 00:50:00,491,966.0,791.0
2023-08-17 00:50:00,492,968.0,786.0
2023-08-17 00:50:00,493,986.0,795.0
2023-08-17 00:50:00,494,0.0,0.0
2023-08-17 00:50:00,495,0.0,0.0
2023-08-17 00:50:00,496,0.0,0.0
2023-08-17 00:50:00,497,0.0,0.0
2023-08-17 00:50:00,498,0.0,0.0
2023-08-17 00:50:00,499,0.0,0.0
2023-08-17 00:50:00,501,286.5,158.003479
2023-08-17 00:50:00,502,273.421509,273.421509
2023-08-17 00:50:00,503,287.0,200.0
2023-08-17 00:50:00,507,135.0,59.001785
2023-08-17 00:50:00,508,139.199997,106.0
2023-08-17 00:50:00,511,0.0,0.0
2023-08-17 00:50:00,512,0.0,0.0
2023-08-17 00:50:00,513,328.0,150.0
2023-08-17 00:50:00,514,137.0,120.0
2023-08-17 00:50:00,516,850.012939,749.988525
2023-08-17 00:50:00,521,939.0,777.512634
2023-08-17 00:50:00,522,939.0,760.621277
2023-08-17 00:50:00,523,0.0,0.0
2023-08-17 00:50:00,524,0.0,0.0
2023-08-17 00:50:00,525,0.0,0.0
2023-08-17 00:50:00,526,259.0,131.0
2023-08-17 00:50:00,527,1357.0,1058.099976
2023-08-17 00:50:00,528,259.0,131.0
2023-08-17 00:50:00,529,929.00769,721.85675
2023-08-17 00:50:00,530,929.00769,719.488037
2023-08-17 00:50:00,533,0.0,0.0
2023-08-17 00:50:00,534,0.0,0.0
2023-08-17 00:50:00,535,0.0,0.0
2023-08-17 00:50:00,536,0.0,0.0
2023-08-17 00:50:00,537,0.0,0.0
2023-08-17 00:50:00,538,0.0,0.0
2023-08-17 00:50:00,539,339.0,168.0
2023-08-17 00:50:00,540,161.0,84.0
2023-08-17 00:50:00,541,0.0,0.0
2023-08-17 00:50:00,542,0.0,0.0
2023-08-17 00:50:00,544,1012.0,795.0
2023-08-17 00:50:00,545,1012.0,795.0
2023-08-17 00:50:00,546,355.5,186.0
2023-08-17 00:50:00,547,355.5,186.0
2023-08-17 00:50:00,548,326.0,254.0
2023-08-17 00:50:00,549,229.0,119.992676
2023-08-17 00:50:00,550,118.0,59.996338
2023-08-17 00:50:00,554,665.0,665.0
2023-08-17 00:50:00,555,864.262207,665.414062
2023-08-17 00:50:00,556,0.0,0.0
2023-08-17 00:50:00,557,0.0,0.0
2023-08-17 00:55:00,1,0.0,0.0
2023-08-17 00:55:00,2,0.0,0.0
2023-08-17 00:55:00,3,0.0,0.0
2023-08-17 00:55:00,4,414.033691,364.991486
2023-08-17 00:55:00,5,0.0,0.0
2023-08-17 00:55:00,6,392.309753,364.991486
2023-08-17 00:55:00,7,401.439392,364.991486
2023-08-17 00:55:00,8,0.0,0.0
2023-08-17 00:55:00,9,479.847931,364.917023
2023-08-17 00:55:00,10,477.045929,364.396393
2023-08-17 00:55:00,11,0.0,0.0
2023-08-17 00:55:00,12,0.0,0.0
2023-08-17 00:55:00,15,522.0,478.407532
2023-08-17 00:55:00,16,524.0,479.872772
2023-08-17 00:55:00,17,464.920563,427.254059
2023-08-17 00:55:00,18,466.0,437.098053
2023-08-17 00:55:00,27,615.0,615.0
2023-08-17 00:55:00,28,0.0,0.0
2023-08-17 00:55:00,29,612.0,612.0
2023-08-17 00:55:00,33,0.0,0.0
2023-08-17 00:55:00,36,981.0,795.0
2023-08-17 00:55:00,37,973.0,795.0
2023-08-17 00:55:00,43,0.0,0.0
2023-08-17 00:55:00,46,506.0,454.775635
2023-08-17 00:55:00,47,462.986359,409.996735
2023-08-17 00:55:00,48,462.664093,409.823151
2023-08-17 00:55:00,49,462.763214,410.046295
2023-08-17 00:55:00,50,463.0,405.012726
2023-08-17 00:55:00,51,463.0,405.012726
2023-08-17 00:55:00,52,0.0,0.0
2023-08-17 00:55:00,53,0.0,0.0
2023-08-17 00:55:00,54,0.0,0.0
2023-08-17 00:55:00,55,0.0,0.0
2023-08-17 00:55:00,56,0.0,0.0
2023-08-17 00:55:00,57,0.0,0.0
2023-08-17 00:55:00,58,0.0,0.0
2023-08-17 00:55:00,59,0.0,0.0
2023-08-17 00:55:00,60,0.0,0.0
2023-08-17 00:55:00,61,463.0,391.556122
2023-08-17 00:55:00,62,461.0,394.493561
2023-08-17 00:55:00,63,0.0,0.0
2023-08-17 00:55:00,64,356.25,281.873444
2023-08-17 00:55:00,65,348.873932,293.602936
2023-08-17 00:55:00,66,340.864655,297.520782
2023-08-17 00:55:00,67,347.113312,305.133209
2023-08-17 00:55:00,68,355.147369,303.76944
2023-08-17 00:55:00,69,749.411743,670.0
2023-08-17 00:55:00,70,747.882324,670.621338
2023-08-17 00:55:00,71,43.5,25.002136
2023-08-17 00:55:00,72,43.5,25.002136
2023-08-17 00:55:00,73,0.0,0.0
2023-08-17 00:55:00,74,0.0,0.0
2023-08-17 00:55:00,75,0.0,0.0
2023-08-17 00:55:00,76,0.0,0.0
2023-08-17 00:55:00,77,0.0,0.0
2023-08-17 00:55:00,78,0.0,0.0
2023-08-17 00:55:00,79,0.0,0.0
2023-08-17 00:55:00,80,0.0,0.0
2023-08-17 00:55:00,83,359.25,330.377655
2023-08-17 00:55:00,84,362.25,329.509247
2023-08-17 00:55:00,85,358.5,320.0
2023-08-17 00:55:00,86,357.75,320.0
2023-08-17 00:55:00,87,358.5,329.583588
2023-08-17 00:55:00,88,358.769928,329.757294
2023-08-17 00:55:00,89,360.0,330.003937
2023-08-17 00:55:00,90,357.75,330.003937
2023-08-17 00:55:00,91,0.0,0.0
2023-08-17 00:55:00,92,947.169434,773.365234
2023-08-17 00:55:00,95,0.0,0.0
2023-08-17 00:55:00,96,0.0,0.0
2023-08-17 00:55:00,97,0.0,0.0
2023-08-17 00:55:00,98,0.0,0.0
2023-08-17 00:55:00,99,0.0,0.0
2023-08-17 00:55:00,100,0.0,0.0
2023-08-17 00:55:00,101,0.0,0.0
2023-08-17 00:55:00,102,0.0,0.0
2023-08-17 00:55:00,103,0.0,0.0
2023-08-17 00:55:00,104,0.0,0.0
2023-08-17 00:55:00,105,0.0,0.0
2023-08-17 00:55:00,106,0.0,0.0
2023-08-17 00:55:00,107,0.0,0.0
2023-08-17 00:55:00,108,0.0,0.0
2023-08-17 00:55:00,112,0.0,0.0
2023-08-17 00:55:00,113,0.0,0.0
2023-08-17 00:55:00,114,0.0,0.0
2023-08-17 00:55:00,115,921.0,766.078857
2023-08-17 00:55:00,116,917.99292,763.504028
2023-08-17 00:55:00,117,0.0,0.0
2023-08-17 00:55:00,118,0.0,0.0
2023-08-17 00:55:00,119,0.0,0.0
2023-08-17 00:55:00,120,0.0,0.0
2023-08-17 00:55:00,126,0.0,0.0
2023-08-17 00:55:00,127,0.0,0.0
2023-08-17 00:55:00,128,993.0,750.0
2023-08-17 00:55:00,129,988.0,750.0
2023-08-17 00:55:00,130,0.0,0.0
2023-08-17 00:55:00,131,980.0,718.0
2023-08-17 00:55:00,132,930.0,758.0
2023-08-17 00:55:00,133,952.0,755.0
2023-08-17 00:55:00,134,188.619019,178.619019
2023-08-17 00:55:00,135,291.0,236.612823
2023-08-17 00:55:00,136,0.0,0.0
2023-08-17 00:55:00,137,0.0,0.0
2023-08-17 00:55:00,138,0.0,0.0
2023-08-17 00:55:00,139,285.5,198.0
2023-08-17 00:55:00,140,0.0,0.0
2023-08-17 00:55:00,141,136.0,94.0
2023-08-17 00:55:00,142,166.0,88.0
2023-08-17 00:55:00,143,166.0,88.907463
2023-08-17 00:55:00,144,180.0,104.0
2023-08-17 00:55:00,145,164.0,88.671867
2023-08-17 00:55:00,146,164.0,88.436272
2023-08-17 00:55:00,147,174.0,104.0
2023-08-17 00:55:00,150,0.0,0.0
2023-08-17 00:55:00,151,0.0,0.0
2023-08-17 00:55:00,152,0.0,0.0
2023-08-17 00:55:00,153,0.0,0.0
2023-08-17 00:55:00,154,236.0,134.0
2023-08-17 00:55:00,155,0.0,0.0
2023-08-17 00:55:00,156,394.0,340.0
2023-08-17 00:55:00,158,0.0,0.0
2023-08-17 00:55:00,159,995.0,795.0
2023-08-17 00:55:00,160,0.0,0.0
2023-08-17 00:55:00,161,300.0,220.0
2023-08-17 00:55:00,162,0.0,0.0
2023-08-17 00:55:00,166,0.0,0.0
2023-08-17 00:55:00,167,0.0,0.0
2023-08-17 00:55:00,168,0.0,0.0
2023-08-17 00:55:00,169,0.0,0.0
2023-08-17 00:55:00,170,0.0,0.0
2023-08-17 00:55:00,171,0.0,0.0
2023-08-17 00:55:00,172,0.0,0.0
2023-08-17 00:55:00,173,0.0,0.0
2023-08-17 00:55:00,174,0.0,0.0
2023-08-17 00:55:00,175,282.326691,152.0
2023-08-17 00:55:00,176,286.52298,153.920074
2023-08-17 00:55:00,177,296.0,214.0
2023-08-17 00:55:00,178,0.0,0.0
2023-08-17 00:55:00,179,0.0,0.0
2023-08-17 00:55:00,180,0.0,0.0
2023-08-17 00:55:00,181,0.0,0.0
2023-08-17 00:55:00,182,0.0,0.0
2023-08-17 00:55:00,183,0.0,0.0
2023-08-17 00:55:00,184,0.0,0.0
2023-08-17 00:55:00,185,0.0,0.0
2023-08-17 00:55:00,186,0.0,0.0
2023-08-17 00:55:00,187,149.995422,119.995728
2023-08-17 00:55:00,188,149.995422,119.995728
2023-08-17 00:55:00,189,178.0,120.0
2023-08-17 00:55:00,190,988.0,795.0
2023-08-17 00:55:00,191,990.0,795.0
2023-08-17 00:55:00,193,0.0,0.0
2023-08-17 00:55:00,194,0.0,0.0
2023-08-17 00:55:00,195,0.0,0.0
2023-08-17 00:55:00,196,0.0,0.0
2023-08-17 00:55:00,197,0.0,0.0
2023-08-17 00:55:00,198,0.0,0.0
2023-08-17 00:55:00,200,0.0,0.0
2023-08-17 00:55:00,207,0.0,0.0
2023-08-17 00:55:00,208,0.0,0.0
2023-08-17 00:55:00,209,0.0,0.0
2023-08-17 00:55:00,210,0.0,0.0
2023-08-17 00:55:00,211,0.0,0.0
2023-08-17 00:55:00,212,0.0,0.0
2023-08-17 00:55:00,213,0.0,0.0
2023-08-17 00:55:00,214,0.0,0.0
2023-08-17 00:55:00,215,0.0,0.0
2023-08-17 00:55:00,216,0.0,0.0
2023-08-17 00:55:00,217,0.0,0.0
2023-08-17 00:55:00,218,25.0,20.99826
2023-08-17 00:55:00,219,0.0,0.0
2023-08-17 00:55:00,220,0.0,0.0
2023-08-17 00:55:00,231,0.0,0.0
2023-08-17 00:55:00,232,0.0,0.0
2023-08-17 00:55:00,233,0.0,0.0
2023-08-17 00:55:00,234,0.0,0.0
2023-08-17 00:55:00,237,0.0,0.0
2023-08-17 00:55:00,238,0.0,0.0
2023-08-17 00:55:00,240,282.0,200.0
2023-08-17 00:55:00,241,140.0,100.0
2023-08-17 00:55:00,242,0.0,0.0
2023-08-17 00:55:00,243,0.0,0.0
2023-08-17 00:55:00,244,0.0,0.0
2023-08-17 00:55:00,247,0.0,0.0
2023-08-17 00:55:00,248,0.0,0.0
2023-08-17 00:55:00,249,158.0,99.590454
2023-08-17 00:55:00,250,158.0,99.370728
2023-08-17 00:55:00,251,158.0,99.645386
2023-08-17 00:55:00,252,252.0,195.0
2023-08-17 00:55:00,253,0.0,0.0
2023-08-17 00:55:00,254,0.0,0.0
2023-08-17 00:55:00,255,244.0,167.0
2023-08-17 00:55:00,256,244.0,167.0
2023-08-17 00:55:00,257,263.0,216.0
2023-08-17 00:55:00,258,247.5,162.007477
2023-08-17 00:55:00,259,247.5,162.007477
2023-08-17 00:55:00,260,249.0,208.0
2023-08-17 00:55:00,264,10.000229,5.000229
2023-08-17 00:55:00,265,10.000229,5.000229
2023-08-17 00:55:00,266,0.0,0.0
2023-08-17 00:55:00,267,0.0,0.0
2023-08-17 00:55:00,268,0.0,0.0
2023-08-17 00:55:00,269,0.0,0.0
2023-08-17 00:55:00,270,0.0,0.0
2023-08-17 00:55:00,271,0.0,0.0
2023-08-17 00:55:00,272,0.0,0.0
2023-08-17 00:55:00,273,0.0,0.0
2023-08-17 00:55:00,274,0.0,0.0
2023-08-17 00:55:00,275,0.0,0.0
2023-08-17 00:55:00,276,0.0,0.0
2023-08-17 00:55:00,277,0.0,0.0
2023-08-17 00:55:00,278,0.0,0.0
2023-08-17 00:55:00,279,0.0,0.0
2023-08-17 00:55:00,280,0.0,0.0
2023-08-17 00:55:00,281,0.0,0.0
2023-08-17 00:55:00,282,0.0,0.0
2023-08-17 00:55:00,283,0.0,0.0
2023-08-17 00:55:00,284,0.0,0.0
2023-08-17 00:55:00,285,0.0,0.0
2023-08-17 00:55:00,286,0.0,0.0
2023-08-17 00:55:00,287,0.0,0.0
2023-08-17 00:55:00,288,0.0,0.0
2023-08-17 00:55:00,289,0.0,0.0
2023-08-17 00:55:00,290,0.0,0.0
2023-08-17 00:55:00,291,0.0,0.0
2023-08-17 00:55:00,292,0.0,0.0
2023-08-17 00:55:00,293,0.0,0.0
2023-08-17 00:55:00,294,0.0,0.0
2023-08-17 00:55:00,299,176.5,123.99823
2023-08-17 00:55:00,300,176.5,123.99823
2023-08-17 00:55:00,301,175.0,123.99823
2023-08-17 00:55:00,302,175.0,123.99823
2023-08-17 00:55:00,303,6.14813,0.0
2023-08-17 00:55:00,304,208.0,132.0
2023-08-17 00:55:00,305,311.473877,215.001404
2023-08-17 00:55:00,306,348.0,286.0
2023-08-17 00:55:00,307,297.301819,200.004578
2023-08-17 00:55:00,308,0.0,0.0
2023-08-17 00:55:00,309,0.0,0.0
2023-08-17 00:55:00,310,0.0,0.0
2023-08-17 00:55:00,311,0.0,0.0
2023-08-17 00:55:00,312,0.0,0.0
2023-08-17 00:55:00,313,0.0,0.0
2023-08-17 00:55:00,314,0.0,0.0
2023-08-17 00:55:00,315,0.0,0.0
2023-08-17 00:55:00,316,0.0,0.0
2023-08-17 00:55:00,317,0.0,0.0
2023-08-17 00:55:00,318,0.0,0.0
2023-08-17 00:55:00,319,0.0,0.0
2023-08-17 00:55:00,320,0.0,0.0
2023-08-17 00:55:00,321,0.0,0.0
2023-08-17 00:55:00,322,0.0,0.0
2023-08-17 00:55:00,323,158.5,122.0
2023-08-17 00:55:00,324,0.0,0.0
2023-08-17 00:55:00,325,0.0,0.0
2023-08-17 00:55:00,326,0.0,0.0
2023-08-17 00:55:00,327,0.0,0.0
2023-08-17 00:55:00,328,0.0,0.0
2023-08-17 00:55:00,329,0.0,0.0
2023-08-17 00:55:00,330,0.0,0.0
2023-08-17 00:55:00,331,816.0,653.754089
2023-08-17 00:55:00,332,813.0,650.277466
2023-08-17 00:55:00,333,0.0,0.0
2023-08-17 00:55:00,334,0.0,0.0
2023-08-17 00:55:00,335,0.0,0.0
2023-08-17 00:55:00,336,0.0,0.0
2023-08-17 00:55:00,337,0.0,0.0
2023-08-17 00:55:00,338,0.0,0.0
2023-08-17 00:55:00,339,0.0,0.0
2023-08-17 00:55:00,340,818.0,674.427856
2023-08-17 00:55:00,341,817.0,674.552368
2023-08-17 00:55:00,342,166.0,135.0
2023-08-17 00:55:00,343,167.0,135.0
2023-08-17 00:55:00,344,0.0,0.0
2023-08-17 00:55:00,345,0.0,0.0
2023-08-17 00:55:00,346,114.0,80.0
2023-08-17 00:55:00,347,188.0,163.0
2023-08-17 00:55:00,348,0.0,0.0
2023-08-17 00:55:00,349,0.0,0.0
2023-08-17 00:55:00,350,0.0,0.0
2023-08-17 00:55:00,351,0.0,0.0
2023-08-17 00:55:00,352,0.0,0.0
2023-08-17 00:55:00,353,0.0,0.0
2023-08-17 00:55:00,354,0.0,0.0
2023-08-17 00:55:00,355,0.0,0.0
2023-08-17 00:55:00,356,0.0,0.0
2023-08-17 00:55:00,357,0.0,0.0
2023-08-17 00:55:00,358,0.0,0.0
2023-08-17 00:55:00,359,0.0,0.0
2023-08-17 00:55:00,360,0.0,0.0
2023-08-17 00:55:00,361,0.0,0.0
2023-08-17 00:55:00,362,0.0,0.0
2023-08-17 00:55:00,363,0.0,0.0
2023-08-17 00:55:00,366,398.814575,355.0
2023-08-17 00:55:00,367,0.0,0.0
2023-08-17 00:55:00,368,0.0,0.0
2023-08-17 00:55:00,369,0.0,0.0
2023-08-17 00:55:00,370,0.0,0.0
2023-08-17 00:55:00,371,0.0,0.0
2023-08-17 00:55:00,372,0.0,0.0
2023-08-17 00:55:00,373,0.0,0.0
2023-08-17 00:55:00,374,0.0,0.0
2023-08-17 00:55:00,375,0.0,0.0
2023-08-17 00:55:00,376,0.0,0.0
2023-08-17 00:55:00,377,0.0,0.0
2023-08-17 00:55:00,378,0.0,0.0
2023-08-17 00:55:00,379,0.0,0.0
2023-08-17 00:55:00,380,0.0,0.0
2023-08-17 00:55:00,381,0.0,0.0
2023-08-17 00:55:00,382,0.0,0.0
2023-08-17 00:55:00,383,0.0,0.0
2023-08-17 00:55:00,384,0.0,0.0
2023-08-17 00:55:00,385,0.0,0.0
2023-08-17 00:55:00,386,0.0,0.0
2023-08-17 00:55:00,387,0.0,0.0
2023-08-17 00:55:00,388,0.0,0.0
2023-08-17 00:55:00,389,0.0,0.0
2023-08-17 00:55:00,390,0.0,0.0
2023-08-17 00:55:00,419,292.0,190.0
2023-08-17 00:55:00,420,0.0,0.0
2023-08-17 00:55:00,421,0.0,0.0
2023-08-17 00:55:00,422,0.0,0.0
2023-08-17 00:55:00,423,0.0,0.0
2023-08-17 00:55:00,432,0.0,0.0
2023-08-17 00:55:00,433,398.981018,254.0
2023-08-17 00:55:00,434,272.0,180.013397
2023-08-17 00:55:00,435,272.0,180.013397
2023-08-17 00:55:00,436,275.0,180.013397
2023-08-17 00:55:00,437,275.0,180.013397
2023-08-17 00:55:00,438,276.0,208.0
2023-08-17 00:55:00,439,278.0,208.0
2023-08-17 00:55:00,440,161.0,120.0
2023-08-17 00:55:00,441,161.0,120.0
2023-08-17 00:55:00,442,173.0,120.0
2023-08-17 00:55:00,443,0.0,0.0
2023-08-17 00:55:00,444,0.0,0.0
2023-08-17 00:55:00,450,221.0,130.429993
2023-08-17 00:55:00,451,132.0,85.0
2023-08-17 00:55:00,452,241.0,130.124817
2023-08-17 00:55:00,453,132.0,85.0
2023-08-17 00:55:00,459,0.0,0.0
2023-08-17 00:55:00,467,12.0,5.000153
2023-08-17 00:55:00,468,12.0,4.000366
2023-08-17 00:55:00,469,5.000153,1.600391
2023-08-17 00:55:00,471,4.835395,0.0
2023-08-17 00:55:00,472,220.0,180.0
2023-08-17 00:55:00,473,126.0,90.0
2023-08-17 00:55:00,474,221.0,180.0
2023-08-17 00:55:00,475,125.0,90.0
2023-08-17 00:55:00,477,248.0,164.0
2023-08-17 00:55:00,478,0.0,0.0
2023-08-17 00:55:00,479,126.5,76.0
2023-08-17 00:55:00,480,0.0,0.0
2023-08-17 00:55:00,481,0.0,0.0
2023-08-17 00:55:00,482,0.0,0.0
2023-08-17 00:55:00,485,0.0,0.0
2023-08-17 00:55:00,486,0.0,0.0
2023-08-17 00:55:00,487,0.0,0.0
2023-08-17 00:55:00,488,0.0,0.0
2023-08-17 00:55:00,489,992.0,795.0
2023-08-17 00:55:00,490,994.0,795.0
2023-08-17 00:55:00,491,966.0,791.0
2023-08-17 00:55:00,492,968.0,786.0
2023-08-17 00:55:00,493,986.0,795.0
2023-08-17 00:55:00,494,0.0,0.0
2023-08-17 00:55:00,495,0.0,0.0
2023-08-17 00:55:00,496,0.0,0.0
2023-08-17 00:55:00,497,0.0,0.0
2023-08-17 00:55:00,498,0.0,0.0
2023-08-17 00:55:00,499,0.0,0.0
2023-08-17 00:55:00,501,286.5,158.003479
2023-08-17 00:55:00,502,272.002319,272.002319
2023-08-17 00:55:00,503,287.0,200.0
2023-08-17 00:55:00,507,135.0,59.001785
2023-08-17 00:55:00,508,139.199997,106.0
2023-08-17 00:55:00,511,0.0,0.0
2023-08-17 00:55:00,512,0.0,0.0
2023-08-17 00:55:00,513,328.0,150.0
2023-08-17 00:55:00,514,137.0,120.0
2023-08-17 00:55:00,516,850.012939,749.988525
2023-08-17 00:55:00,521,939.0,763.550476
2023-08-17 00:55:00,522,939.0,760.80365
2023-08-17 00:55:00,523,0.0,0.0
2023-08-17 00:55:00,524,0.0,0.0
2023-08-17 00:55:00,525,0.0,0.0
2023-08-17 00:55:00,526,259.0,131.0
2023-08-17 00:55:00,527,1357.0,1058.099976
2023-08-17 00:55:00,528,259.0,131.0
2023-08-17 00:55:00,529,929.00769,719.779968
2023-08-17 00:55:00,530,929.00769,706.142273
2023-08-17 00:55:00,533,0.0,0.0
2023-08-17 00:55:00,534,0.0,0.0
2023-08-17 00:55:00,535,0.0,0.0
2023-08-17 00:55:00,536,0.0,0.0
2023-08-17 00:55:00,537,0.0,0.0
2023-08-17 00:55:00,538,0.0,0.0
2023-08-17 00:55:00,539,339.0,168.0
2023-08-17 00:55:00,540,161.0,84.0
2023-08-17 00:55:00,541,0.0,0.0
2023-08-17 00:55:00,542,0.0,0.0
2023-08-17 00:55:00,544,1012.0,795.0
2023-08-17 00:55:00,545,1012.0,795.0
2023-08-17 00:55:00,546,355.5,186.0
2023-08-17 00:55:00,547,355.5,186.0
2023-08-17 00:55:00,548,326.0,254.0
2023-08-17 00:55:00,549,229.0,119.992676
2023-08-17 00:55:00,550,118.0,59.996338
2023-08-17 00:55:00,554,665.0,665.0
2023-08-17 00:55:00,555,864.262207,665.414062
2023-08-17 00:55:00,556,0.0,0.0
2023-08-17 00:55:00,557,0.0,0.0
2023-08-17 01:00:00,1,0.0,0.0
2023-08-17 01:00:00,2,0.0,0.0
2023-08-17 01:00:00,3,0.0,0.0
2023-08-17 01:00:00,4,421.553375,364.991486
2023-08-17 01:00:00,5,0.0,0.0
2023-08-17 01:00:00,6,416.093414,364.991486
2023-08-17 01:00:00,7,426.374969,364.991486
2023-08-17 01:00:00,8,0.0,0.0
2023-08-17 01:00:00,9,479.79837,378.007324
2023-08-17 01:00:00,10,477.045929,371.460999
2023-08-17 01:00:00,11,0.0,0.0
2023-08-17 01:00:00,12,0.0,0.0
2023-08-17 01:00:00,15,522.0,478.627472
2023-08-17 01:00:00,16,524.0,482.793396
2023-08-17 01:00:00,17,464.920563,435.245392
2023-08-17 01:00:00,18,466.0,440.128143
2023-08-17 01:00:00,27,615.0,615.0
2023-08-17 01:00:00,28,0.0,0.0
2023-08-17 01:00:00,29,612.0,612.0
2023-08-17 01:00:00,33,0.0,0.0
2023-08-17 01:00:00,36,981.0,795.0
2023-08-17 01:00:00,37,973.0,795.0
2023-08-17 01:00:00,43,0.0,0.0
2023-08-17 01:00:00,46,506.0,454.68042
2023-08-17 01:00:00,47,462.986359,409.996735
2023-08-17 01:00:00,48,462.664093,409.872833
2023-08-17 01:00:00,49,462.787994,410.046295
2023-08-17 01:00:00,50,463.0,405.012726
2023-08-17 01:00:00,51,463.0,405.012726
2023-08-17 01:00:00,52,0.0,0.0
2023-08-17 01:00:00,53,0.0,0.0
2023-08-17 01:00:00,54,0.0,0.0
2023-08-17 01:00:00,55,0.0,0.0
2023-08-17 01:00:00,56,0.0,0.0
2023-08-17 01:00:00,57,0.0,0.0
2023-08-17 01:00:00,58,0.0,0.0
2023-08-17 01:00:00,59,0.0,0.0
2023-08-17 01:00:00,60,0.0,0.0
2023-08-17 01:00:00,61,463.0,397.430908
2023-08-17 01:00:00,62,461.0,394.73877
2023-08-17 01:00:00,63,0.0,0.0
2023-08-17 01:00:00,64,356.25,285.156494
2023-08-17 01:00:00,65,348.873932,293.602936
2023-08-17 01:00:00,66,340.864655,297.520782
2023-08-17 01:00:00,67,347.113312,305.158112
2023-08-17 01:00:00,68,355.147369,303.79422
2023-08-17 01:00:00,69,749.411743,670.0
2023-08-17 01:00:00,70,747.882324,670.621338
2023-08-17 01:00:00,71,43.5,25.002136
2023-08-17 01:00:00,72,43.5,25.002136
2023-08-17 01:00:00,73,0.0,0.0
2023-08-17 01:00:00,74,0.0,0.0
2023-08-17 01:00:00,75,0.0,0.0
2023-08-17 01:00:00,76,0.0,0.0
2023-08-17 01:00:00,77,0.0,0.0
2023-08-17 01:00:00,78,0.0,0.0
2023-08-17 01:00:00,79,0.0,0.0
2023-08-17 01:00:00,80,0.0,0.0
2023-08-17 01:00:00,83,359.25,330.377655
2023-08-17 01:00:00,84,362.25,329.509247
2023-08-17 01:00:00,85,358.5,320.0
2023-08-17 01:00:00,86,357.75,320.0
2023-08-17 01:00:00,87,358.5,329.583588
2023-08-17 01:00:00,88,358.769928,329.757294
2023-08-17 01:00:00,89,360.0,330.003937
2023-08-17 01:00:00,90,357.75,330.003937
2023-08-17 01:00:00,91,0.0,0.0
2023-08-17 01:00:00,92,947.260986,776.145447
2023-08-17 01:00:00,95,0.0,0.0
2023-08-17 01:00:00,96,0.0,0.0
2023-08-17 01:00:00,97,0.0,0.0
2023-08-17 01:00:00,98,0.0,0.0
2023-08-17 01:00:00,99,0.0,0.0
2023-08-17 01:00:00,100,0.0,0.0
2023-08-17 01:00:00,101,0.0,0.0
2023-08-17 01:00:00,102,0.0,0.0
2023-08-17 01:00:00,103,0.0,0.0
2023-08-17 01:00:00,104,0.0,0.0
2023-08-17 01:00:00,105,0.0,0.0
2023-08-17 01:00:00,106,0.0,0.0
2023-08-17 01:00:00,107,0.0,0.0
2023-08-17 01:00:00,108,0.0,0.0
2023-08-17 01:00:00,112,0.0,0.0
2023-08-17 01:00:00,113,0.0,0.0
2023-08-17 01:00:00,114,0.0,0.0
2023-08-17 01:00:00,115,921.0,767.269409
2023-08-17 01:00:00,116,917.99292,799.835754
2023-08-17 01:00:00,117,0.0,0.0
2023-08-17 01:00:00,118,0.0,0.0
2023-08-17 01:00:00,119,0.0,0.0
2023-08-17 01:00:00,120,0.0,0.0
2023-08-17 01:00:00,126,0.0,0.0
2023-08-17 01:00:00,127,0.0,0.0
2023-08-17 01:00:00,128,993.0,750.0
2023-08-17 01:00:00,129,988.0,750.0
2023-08-17 01:00:00,130,0.0,0.0
2023-08-17 01:00:00,131,980.0,718.0
2023-08-17 01:00:00,132,930.0,758.0
2023-08-17 01:00:00,133,952.0,755.0
2023-08-17 01:00:00,134,194.461899,184.461899
2023-08-17 01:00:00,135,291.0,241.61972
2023-08-17 01:00:00,136,0.0,0.0
2023-08-17 01:00:00,137,0.0,0.0
2023-08-17 01:00:00,138,0.0,0.0
2023-08-17 01:00:00,139,285.5,198.0
2023-08-17 01:00:00,140,0.0,0.0
2023-08-17 01:00:00,141,136.0,94.0
2023-08-17 01:00:00,142,166.0,88.0
2023-08-17 01:00:00,143,166.0,89.143059
2023-08-17 01:00:00,144,180.0,104.0
2023-08-17 01:00:00,145,164.0,88.436272
2023-08-17 01:00:00,146,164.0,88.436272
2023-08-17 01:00:00,147,174.0,104.0
2023-08-17 01:00:00,150,0.0,0.0
2023-08-17 01:00:00,151,0.0,0.0
2023-08-17 01:00:00,152,0.0,0.0
2023-08-17 01:00:00,153,0.0,0.0
2023-08-17 01:00:00,154,31.352146,0.0
2023-08-17 01:00:00,155,0.0,0.0
2023-08-17 01:00:00,156,394.0,340.0
2023-08-17 01:00:00,158,0.0,0.0
2023-08-17 01:00:00,159,995.0,795.0
2023-08-17 01:00:00,160,0.0,0.0
2023-08-17 01:00:00,161,300.0,220.0
2023-08-17 01:00:00,162,0.0,0.0
2023-08-17 01:00:00,166,0.0,0.0
2023-08-17 01:00:00,167,0.0,0.0
2023-08-17 01:00:00,168,0.0,0.0
2023-08-17 01:00:00,169,0.0,0.0
2023-08-17 01:00:00,170,0.0,0.0
2023-08-17 01:00:00,171,0.0,0.0
2023-08-17 01:00:00,172,0.0,0.0
2023-08-17 01:00:00,173,0.0,0.0
2023-08-17 01:00:00,174,0.0,0.0
2023-08-17 01:00:00,175,282.460236,152.0
2023-08-17 01:00:00,176,286.294098,153.920074
2023-08-17 01:00:00,177,296.0,214.0
2023-08-17 01:00:00,178,0.0,0.0
2023-08-17 01:00:00,179,0.0,0.0
2023-08-17 01:00:00,180,0.0,0.0
2023-08-17 01:00:00,181,0.0,0.0
2023-08-17 01:00:00,182,0.0,0.0
2023-08-17 01:00:00,183,0.0,0.0
2023-08-17 01:00:00,184,0.0,0.0
2023-08-17 01:00:00,185,0.0,0.0
2023-08-17 01:00:00,186,0.0,0.0
2023-08-17 01:00:00,187,149.995422,119.995728
2023-08-17 01:00:00,188,149.995422,119.995728
2023-08-17 01:00:00,189,178.0,120.0
2023-08-17 01:00:00,190,988.0,795.0
2023-08-17 01:00:00,191,990.0,795.0
2023-08-17 01:00:00,193,0.0,0.0
2023-08-17 01:00:00,194,0.0,0.0
2023-08-17 01:00:00,195,0.0,0.0
2023-08-17 01:00:00,196,0.0,0.0
2023-08-17 01:00:00,197,0.0,0.0
2023-08-17 01:00:00,198,0.0,0.0
2023-08-17 01:00:00,200,0.0,0.0
2023-08-17 01:00:00,207,0.0,0.0
2023-08-17 01:00:00,208,0.0,0.0
2023-08-17 01:00:00,209,0.0,0.0
2023-08-17 01:00:00,210,0.0,0.0
2023-08-17 01:00:00,211,0.0,0.0
2023-08-17 01:00:00,212,0.0,0.0
2023-08-17 01:00:00,213,0.0,0.0
2023-08-17 01:00:00,214,0.0,0.0
2023-08-17 01:00:00,215,0.0,0.0
2023-08-17 01:00:00,216,0.0,0.0
2023-08-17 01:00:00,217,0.0,0.0
2023-08-17 01:00:00,218,25.0,20.99826
2023-08-17 01:00:00,219,0.0,0.0
2023-08-17 01:00:00,220,0.0,0.0
2023-08-17 01:00:00,231,0.0,0.0
2023-08-17 01:00:00,232,0.0,0.0
2023-08-17 01:00:00,233,0.0,0.0
2023-08-17 01:00:00,234,0.0,0.0
2023-08-17 01:00:00,237,0.0,0.0
2023-08-17 01:00:00,238,0.0,0.0
2023-08-17 01:00:00,240,282.0,200.0
2023-08-17 01:00:00,241,140.0,100.0
2023-08-17 01:00:00,242,0.0,0.0
2023-08-17 01:00:00,243,0.0,0.0
2023-08-17 01:00:00,244,0.0,0.0
2023-08-17 01:00:00,247,0.0,0.0
2023-08-17 01:00:00,248,0.0,0.0
2023-08-17 01:00:00,249,158.0,99.590454
2023-08-17 01:00:00,250,158.0,99.425659
2023-08-17 01:00:00,251,158.0,99.590454
2023-08-17 01:00:00,252,252.0,195.0
2023-08-17 01:00:00,253,0.0,0.0
2023-08-17 01:00:00,254,0.0,0.0
2023-08-17 01:00:00,255,244.0,167.0
2023-08-17 01:00:00,256,244.0,167.0
2023-08-17 01:00:00,257,263.0,216.0
2023-08-17 01:00:00,258,247.5,162.007477
2023-08-17 01:00:00,259,247.5,162.007477
2023-08-17 01:00:00,260,249.0,208.0
2023-08-17 01:00:00,264,10.000229,5.000229
2023-08-17 01:00:00,265,10.000229,5.000229
2023-08-17 01:00:00,266,0.0,0.0
2023-08-17 01:00:00,267,0.0,0.0
2023-08-17 01:00:00,268,0.0,0.0
2023-08-17 01:00:00,269,0.0,0.0
2023-08-17 01:00:00,270,0.0,0.0
2023-08-17 01:00:00,271,0.0,0.0
2023-08-17 01:00:00,272,0.0,0.0
2023-08-17 01:00:00,273,0.0,0.0
2023-08-17 01:00:00,274,0.0,0.0
2023-08-17 01:00:00,275,0.0,0.0
2023-08-17 01:00:00,276,0.0,0.0
2023-08-17 01:00:00,277,0.0,0.0
2023-08-17 01:00:00,278,0.0,0.0
2023-08-17 01:00:00,279,0.0,0.0
2023-08-17 01:00:00,280,0.0,0.0
2023-08-17 01:00:00,281,0.0,0.0
2023-08-17 01:00:00,282,0.0,0.0
2023-08-17 01:00:00,283,0.0,0.0
2023-08-17 01:00:00,284,0.0,0.0
2023-08-17 01:00:00,285,0.0,0.0
2023-08-17 01:00:00,286,0.0,0.0
2023-08-17 01:00:00,287,0.0,0.0
2023-08-17 01:00:00,288,0.0,0.0
2023-08-17 01:00:00,289,0.0,0.0
2023-08-17 01:00:00,290,0.0,0.0
2023-08-17 01:00:00,291,0.0,0.0
2023-08-17 01:00:00,292,0.0,0.0
2023-08-17 01:00:00,293,0.0,0.0
2023-08-17 01:00:00,294,0.0,0.0
2023-08-17 01:00:00,299,176.5,123.99823
2023-08-17 01:00:00,300,176.5,123.99823
2023-08-17 01:00:00,301,175.0,123.99823
2023-08-17 01:00:00,302,175.0,123.99823
2023-08-17 01:00:00,303,0.0,0.0
2023-08-17 01:00:00,304,208.0,132.0
2023-08-17 01:00:00,305,319.711243,215.001404
2023-08-17 01:00:00,306,348.0,286.0
2023-08-17 01:00:00,307,312.556793,200.004578
2023-08-17 01:00:00,308,0.0,0.0
2023-08-17 01:00:00,309,0.0,0.0
2023-08-17 01:00:00,310,0.0,0.0
2023-08-17 01:00:00,311,0.0,0.0
2023-08-17 01:00:00,312,0.0,0.0
2023-08-17 01:00:00,313,0.0,0.0
2023-08-17 01:00:00,314,0.0,0.0
2023-08-17 01:00:00,315,0.0,0.0
2023-08-17 01:00:00,316,0.0,0.0
2023-08-17 01:00:00,317,0.0,0.0
2023-08-17 01:00:00,318,0.0,0.0
2023-08-17 01:00:00,319,0.0,0.0
2023-08-17 01:00:00,320,0.0,0.0
2023-08-17 01:00:00,321,0.0,0.0
2023-08-17 01:00:00,322,0.0,0.0
2023-08-17 01:00:00,323,23.790676,0.0
2023-08-17 01:00:00,324,0.0,0.0
2023-08-17 01:00:00,325,0.0,0.0
2023-08-17 01:00:00,326,0.0,0.0
2023-08-17 01:00:00,327,0.0,0.0
2023-08-17 01:00:00,328,0.0,0.0
2023-08-17 01:00:00,329,0.0,0.0
2023-08-17 01:00:00,330,0.0,0.0
2023-08-17 01:00:00,331,816.0,657.01532
2023-08-17 01:00:00,332,813.0,650.610229
2023-08-17 01:00:00,333,0.0,0.0
2023-08-17 01:00:00,334,0.0,0.0
2023-08-17 01:00:00,335,0.0,0.0
2023-08-17 01:00:00,336,0.0,0.0
2023-08-17 01:00:00,337,0.0,0.0
2023-08-17 01:00:00,338,0.0,0.0
2023-08-17 01:00:00,339,0.0,0.0
2023-08-17 01:00:00,340,818.0,674.552368
2023-08-17 01:00:00,341,817.0,674.386475
2023-08-17 01:00:00,342,166.0,135.0
2023-08-17 01:00:00,343,167.0,135.0
2023-08-17 01:00:00,344,0.0,0.0
2023-08-17 01:00:00,345,0.0,0.0
2023-08-17 01:00:00,346,114.0,80.0
2023-08-17 01:00:00,347,188.0,163.0
2023-08-17 01:00:00,348,0.0,0.0
2023-08-17 01:00:00,349,0.0,0.0
2023-08-17 01:00:00,350,0.0,0.0
2023-08-17 01:00:00,351,0.0,0.0
2023-08-17 01:00:00,352,0.0,0.0
2023-08-17 01:00:00,353,0.0,0.0
2023-08-17 01:00:00,354,0.0,0.0
2023-08-17 01:00:00,355,0.0,0.0
2023-08-17 01:00:00,356,0.0,0.0
2023-08-17 01:00:00,357,0.0,0.0
2023-08-17 01:00:00,358,0.0,0.0
2023-08-17 01:00:00,359,0.0,0.0
2023-08-17 01:00:00,360,0.0,0.0
2023-08-17 01:00:00,361,0.0,0.0
2023-08-17 01:00:00,362,0.0,0.0
2023-08-17 01:00:00,363,0.0,0.0
2023-08-17 01:00:00,366,398.114868,355.0
2023-08-17 01:00:00,367,0.0,0.0
2023-08-17 01:00:00,368,0.0,0.0
2023-08-17 01:00:00,369,0.0,0.0
2023-08-17 01:00:00,370,0.0,0.0
2023-08-17 01:00:00,371,0.0,0.0
2023-08-17 01:00:00,372,0.0,0.0
2023-08-17 01:00:00,373,0.0,0.0
2023-08-17 01:00:00,374,0.0,0.0
2023-08-17 01:00:00,375,0.0,0.0
2023-08-17 01:00:00,376,0.0,0.0
2023-08-17 01:00:00,377,0.0,0.0
2023-08-17 01:00:00,378,0.0,0.0
2023-08-17 01:00:00,379,0.0,0.0
2023-08-17 01:00:00,380,0.0,0.0
2023-08-17 01:00:00,381,0.0,0.0
2023-08-17 01:00:00,382,0.0,0.0
2023-08-17 01:00:00,383,0.0,0.0
2023-08-17 01:00:00,384,0.0,0.0
2023-08-17 01:00:00,385,0.0,0.0
2023-08-17 01:00:00,386,0.0,0.0
2023-08-17 01:00:00,387,0.0,0.0
2023-08-17 01:00:00,388,0.0,0.0
2023-08-17 01:00:00,389,0.0,0.0
2023-08-17 01:00:00,390,0.0,0.0
2023-08-17 01:00:00,419,292.0,190.0
2023-08-17 01:00:00,420,0.0,0.0
2023-08-17 01:00:00,421,0.0,0.0
2023-08-17 01:00:00,422,0.0,0.0
2023-08-17 01:00:00,423,0.0,0.0
2023-08-17 01:00:00,432,0.0,0.0
2023-08-17 01:00:00,433,416.0,254.0
2023-08-17 01:00:00,434,272.0,180.013397
2023-08-17 01:00:00,435,272.0,180.013397
2023-08-17 01:00:00,436,275.0,180.013397
2023-08-17 01:00:00,437,275.0,180.013397
2023-08-17 01:00:00,438,276.0,208.0
2023-08-17 01:00:00,439,278.0,208.0
2023-08-17 01:00:00,440,161.0,120.0
2023-08-17 01:00:00,441,161.0,120.0
2023-08-17 01:00:00,442,173.0,120.0
2023-08-17 01:00:00,443,0.0,0.0
2023-08-17 01:00:00,444,0.0,0.0
2023-08-17 01:00:00,450,221.0,130.429993
2023-08-17 01:00:00,451,132.0,85.0
2023-08-17 01:00:00,452,241.0,130.124817
2023-08-17 01:00:00,453,132.0,85.0
2023-08-17 01:00:00,459,0.0,0.0
2023-08-17 01:00:00,467,12.0,5.000153
2023-08-17 01:00:00,468,12.0,4.000366
2023-08-17 01:00:00,469,5.000153,1.600391
2023-08-17 01:00:00,471,15.0,7.0
2023-08-17 01:00:00,472,220.0,180.0
2023-08-17 01:00:00,473,126.0,90.0
2023-08-17 01:00:00,474,221.0,180.0
2023-08-17 01:00:00,475,125.0,90.0
2023-08-17 01:00:00,477,248.0,164.0
2023-08-17 01:00:00,478,0.0,0.0
2023-08-17 01:00:00,479,126.5,76.0
2023-08-17 01:00:00,480,0.0,0.0
2023-08-17 01:00:00,481,0.0,0.0
2023-08-17 01:00:00,482,0.0,0.0
2023-08-17 01:00:00,485,0.0,0.0
2023-08-17 01:00:00,486,0.0,0.0
2023-08-17 01:00:00,487,0.0,0.0
2023-08-17 01:00:00,488,0.0,0.0
2023-08-17 01:00:00,489,992.0,795.0
2023-08-17 01:00:00,490,994.0,795.0
2023-08-17 01:00:00,491,966.0,791.0
2023-08-17 01:00:00,492,968.0,786.0
2023-08-17 01:00:00,493,986.0,795.0
2023-08-17 01:00:00,494,0.0,0.0
2023-08-17 01:00:00,495,0.0,0.0
2023-08-17 01:00:00,496,0.0,0.0
2023-08-17 01:00:00,497,0.0,0.0
2023-08-17 01:00:00,498,0.0,0.0
2023-08-17 01:00:00,499,0.0,0.0
2023-08-17 01:00:00,501,286.5,158.003479
2023-08-17 01:00:00,502,276.946289,276.946289
2023-08-17 01:00:00,503,287.0,200.0
2023-08-17 01:00:00,507,135.0,59.001785
2023-08-17 01:00:00,508,139.199997,106.0
2023-08-17 01:00:00,511,0.0,0.0
2023-08-17 01:00:00,512,0.0,0.0
2023-08-17 01:00:00,513,328.0,150.0
2023-08-17 01:00:00,514,137.0,120.0
2023-08-17 01:00:00,516,850.012939,749.988525
2023-08-17 01:00:00,521,939.0,777.584045
2023-08-17 01:00:00,522,939.0,776.760071
2023-08-17 01:00:00,523,0.0,0.0
2023-08-17 01:00:00,524,0.0,0.0
2023-08-17 01:00:00,525,0.0,0.0
2023-08-17 01:00:00,526,259.0,131.0
2023-08-17 01:00:00,527,1357.0,1058.099976
2023-08-17 01:00:00,528,259.0,131.0
2023-08-17 01:00:00,529,929.00769,730.601257
2023-08-17 01:00:00,530,929.00769,717.825134
2023-08-17 01:00:00,533,0.0,0.0
2023-08-17 01:00:00,534,0.0,0.0
2023-08-17 01:00:00,535,0.0,0.0
2023-08-17 01:00:00,536,0.0,0.0
2023-08-17 01:00:00,537,0.0,0.0
2023-08-17 01:00:00,538,0.0,0.0
2023-08-17 01:00:00,539,339.0,168.0
2023-08-17 01:00:00,540,161.0,84.0
2023-08-17 01:00:00,541,0.0,0.0
2023-08-17 01:00:00,542,0.0,0.0
2023-08-17 01:00:00,544,1012.0,795.0
2023-08-17 01:00:00,545,1012.0,795.0
2023-08-17 01:00:00,546,355.5,186.0
2023-08-17 01:00:00,547,355.5,186.0
2023-08-17 01:00:00,548,326.0,254.0
2023-08-17 01:00:00,549,229.0,119.992676
2023-08-17 01:00:00,550,118.0,59.996338
2023-08-17 01:00:00,554,665.0,665.0
2023-08-17 01:00:00,555,864.262207,665.960266
2023-08-17 01:00:00,556,0.0,0.0
2023-08-17 01:00:00,557,0.0,0.0
2023-08-17 01:05:00,1,0.0,0.0
2023-08-17 01:05:00,2,0.0,0.0
2023-08-17 01:05:00,3,0.0,0.0
2023-08-17 01:05:00,4,434.494965,364.991486
2023-08-17 01:05:00,5,0.0,0.0
2023-08-17 01:05:00,6,423.477081,364.991486
2023-08-17 01:05:00,7,445.490143,364.991486
2023-08-17 01:05:00,8,0.0,0.0
2023-08-17 01:05:00,9,479.847931,374.739197
2023-08-17 01:05:00,10,477.045929,371.625854
2023-08-17 01:05:00,11,0.0,0.0
2023-08-17 01:05:00,12,0.0,0.0
2023-08-17 01:05:00,15,522.0,485.28125
2023-08-17 01:05:00,16,524.0,483.725281
2023-08-17 01:05:00,17,464.920563,431.594269
2023-08-17 01:05:00,18,466.0,440.250885
2023-08-17 01:05:00,27,615.0,615.0
2023-08-17 01:05:00,28,0.0,0.0
2023-08-17 01:05:00,29,612.0,612.0
2023-08-17 01:05:00,33,0.0,0.0
2023-08-17 01:05:00,36,983.0,795.0
2023-08-17 01:05:00,37,977.0,795.0
2023-08-17 01:05:00,43,0.0,0.0
2023-08-17 01:05:00,46,506.0,452.080658
2023-08-17 01:05:00,47,462.986359,409.996735
2023-08-17 01:05:00,48,462.664093,409.872833
2023-08-17 01:05:00,49,462.787994,410.046295
2023-08-17 01:05:00,50,463.0,405.012726
2023-08-17 01:05:00,51,463.0,405.012726
2023-08-17 01:05:00,52,0.0,0.0
2023-08-17 01:05:00,53,0.0,0.0
2023-08-17 01:05:00,54,0.0,0.0
2023-08-17 01:05:00,55,0.0,0.0
2023-08-17 01:05:00,56,0.0,0.0
2023-08-17 01:05:00,57,0.0,0.0
2023-08-17 01:05:00,58,0.0,0.0
2023-08-17 01:05:00,59,0.0,0.0
2023-08-17 01:05:00,60,0.0,0.0
2023-08-17 01:05:00,61,463.0,400.154816
2023-08-17 01:05:00,62,461.0,392.9039
2023-08-17 01:05:00,63,0.0,0.0
2023-08-17 01:05:00,64,356.25,283.615051
2023-08-17 01:05:00,65,348.873932,293.602936
2023-08-17 01:05:00,66,340.864655,297.520782
2023-08-17 01:05:00,67,347.113312,305.133209
2023-08-17 01:05:00,68,355.147369,303.76944
2023-08-17 01:05:00,69,749.411743,670.0
2023-08-17 01:05:00,70,747.882324,670.564209
2023-08-17 01:05:00,71,43.5,25.002136
2023-08-17 01:05:00,72,43.5,25.002136
2023-08-17 01:05:00,73,0.0,0.0
2023-08-17 01:05:00,74,0.0,0.0
2023-08-17 01:05:00,75,0.0,0.0
2023-08-17 01:05:00,76,0.0,0.0
2023-08-17 01:05:00,77,0.0,0.0
2023-08-17 01:05:00,78,0.0,0.0
2023-08-17 01:05:00,79,0.0,0.0
2023-08-17 01:05:00,80,0.0,0.0
2023-08-17 01:05:00,83,359.25,330.377655
2023-08-17 01:05:00,84,362.25,329.509247
2023-08-17 01:05:00,85,358.5,320.0
2023-08-17 01:05:00,86,357.75,320.0
2023-08-17 01:05:00,87,358.5,329.583588
2023-08-17 01:05:00,88,358.769928,329.757294
2023-08-17 01:05:00,89,360.0,330.003937
2023-08-17 01:05:00,90,357.75,330.003937
2023-08-17 01:05:00,91,0.0,0.0
2023-08-17 01:05:00,92,947.169434,779.305481
2023-08-17 01:05:00,95,0.0,0.0
2023-08-17 01:05:00,96,0.0,0.0
2023-08-17 01:05:00,97,0.0,0.0
2023-08-17 01:05:00,98,0.0,0.0
2023-08-17 01:05:00,99,0.0,0.0
2023-08-17 01:05:00,100,0.0,0.0
2023-08-17 01:05:00,101,0.0,0.0
2023-08-17 01:05:00,102,0.0,0.0
2023-08-17 01:05:00,103,0.0,0.0
2023-08-17 01:05:00,104,0.0,0.0
2023-08-17 01:05:00,105,0.0,0.0
2023-08-17 01:05:00,106,0.0,0.0
2023-08-17 01:05:00,107,0.0,0.0
2023-08-17 01:05:00,108,0.0,0.0
2023-08-17 01:05:00,112,0.0,0.0
2023-08-17 01:05:00,113,0.0,0.0
2023-08-17 01:05:00,114,0.0,0.0
2023-08-17 01:05:00,115,921.0,762.061951
2023-08-17 01:05:00,116,917.99292,760.803162
2023-08-17 01:05:00,117,0.0,0.0
2023-08-17 01:05:00,118,0.0,0.0
2023-08-17 01:05:00,119,0.0,0.0
2023-08-17 01:05:00,120,0.0,0.0
2023-08-17 01:05:00,126,0.0,0.0
2023-08-17 01:05:00,127,0.0,0.0
2023-08-17 01:05:00,128,993.0,750.0
2023-08-17 01:05:00,129,988.0,750.0
2023-08-17 01:05:00,130,0.0,0.0
2023-08-17 01:05:00,131,980.0,718.0
2023-08-17 01:05:00,132,930.0,758.0
2023-08-17 01:05:00,133,952.0,755.0
2023-08-17 01:05:00,134,200.718063,190.718063
2023-08-17 01:05:00,135,291.0,239.130707
2023-08-17 01:05:00,136,0.0,0.0
2023-08-17 01:05:00,137,0.0,0.0
2023-08-17 01:05:00,138,0.0,0.0
2023-08-17 01:05:00,139,285.5,198.0
2023-08-17 01:05:00,140,0.0,0.0
2023-08-17 01:05:00,141,136.0,94.0
2023-08-17 01:05:00,142,166.0,88.0
2023-08-17 01:05:00,143,0.0,0.0
2023-08-17 01:05:00,144,90.0,52.0
2023-08-17 01:05:00,145,164.0,88.436272
2023-08-17 01:05:00,146,164.0,88.436272
2023-08-17 01:05:00,147,174.0,104.0
2023-08-17 01:05:00,150,0.0,0.0
2023-08-17 01:05:00,151,0.0,0.0
2023-08-17 01:05:00,152,0.0,0.0
2023-08-17 01:05:00,153,0.0,0.0
2023-08-17 01:05:00,154,0.0,0.0
2023-08-17 01:05:00,155,0.0,0.0
2023-08-17 01:05:00,156,394.997223,340.0
2023-08-17 01:05:00,158,0.0,0.0
2023-08-17 01:05:00,159,995.0,795.0
2023-08-17 01:05:00,160,0.0,0.0
2023-08-17 01:05:00,161,300.0,220.0
2023-08-17 01:05:00,162,0.0,0.0
2023-08-17 01:05:00,166,0.0,0.0
2023-08-17 01:05:00,167,0.0,0.0
2023-08-17 01:05:00,168,0.0,0.0
2023-08-17 01:05:00,169,0.0,0.0
2023-08-17 01:05:00,170,0.0,0.0
2023-08-17 01:05:00,171,0.0,0.0
2023-08-17 01:05:00,172,0.0,0.0
2023-08-17 01:05:00,173,0.0,0.0
2023-08-17 01:05:00,174,0.0,0.0
2023-08-17 01:05:00,175,282.460236,152.0
2023-08-17 01:05:00,176,286.160614,152.0
2023-08-17 01:05:00,177,296.0,214.0
2023-08-17 01:05:00,178,0.0,0.0
2023-08-17 01:05:00,179,0.0,0.0
2023-08-17 01:05:00,180,0.0,0.0
2023-08-17 01:05:00,181,0.0,0.0
2023-08-17 01:05:00,182,0.0,0.0
2023-08-17 01:05:00,183,0.0,0.0
2023-08-17 01:05:00,184,0.0,0.0
2023-08-17 01:05:00,185,0.0,0.0
2023-08-17 01:05:00,186,0.0,0.0
2023-08-17 01:05:00,187,149.995422,119.995728
2023-08-17 01:05:00,188,149.995422,119.995728
2023-08-17 01:05:00,189,178.0,120.0
2023-08-17 01:05:00,190,988.0,795.0
2023-08-17 01:05:00,191,990.0,795.0
2023-08-17 01:05:00,193,0.0,0.0
2023-08-17 01:05:00,194,0.0,0.0
2023-08-17 01:05:00,195,0.0,0.0
2023-08-17 01:05:00,196,0.0,0.0
2023-08-17 01:05:00,197,0.0,0.0
2023-08-17 01:05:00,198,0.0,0.0
2023-08-17 01:05:00,200,0.0,0.0
2023-08-17 01:05:00,207,0.0,0.0
2023-08-17 01:05:00,208,0.0,0.0
2023-08-17 01:05:00,209,0.0,0.0
2023-08-17 01:05:00,210,0.0,0.0
2023-08-17 01:05:00,211,0.0,0.0
2023-08-17 01:05:00,212,0.0,0.0
2023-08-17 01:05:00,213,0.0,0.0
2023-08-17 01:05:00,214,0.0,0.0
2023-08-17 01:05:00,215,0.0,0.0
2023-08-17 01:05:00,216,0.0,0.0
2023-08-17 01:05:00,217,0.0,0.0
2023-08-17 01:05:00,218,25.0,20.99826
2023-08-17 01:05:00,219,0.0,0.0
2023-08-17 01:05:00,220,0.0,0.0
2023-08-17 01:05:00,231,0.0,0.0
2023-08-17 01:05:00,232,0.0,0.0
2023-08-17 01:05:00,233,0.0,0.0
2023-08-17 01:05:00,234,0.0,0.0
2023-08-17 01:05:00,237,0.0,0.0
2023-08-17 01:05:00,238,0.0,0.0
2023-08-17 01:05:00,240,282.0,200.0
2023-08-17 01:05:00,241,133.0,100.0
2023-08-17 01:05:00,242,0.0,0.0
2023-08-17 01:05:00,243,0.0,0.0
2023-08-17 01:05:00,244,0.0,0.0
2023-08-17 01:05:00,247,0.0,0.0
2023-08-17 01:05:00,248,0.0,0.0
2023-08-17 01:05:00,249,158.0,99.590454
2023-08-17 01:05:00,250,158.0,99.370728
2023-08-17 01:05:00,251,158.0,99.590454
2023-08-17 01:05:00,252,252.0,195.0
2023-08-17 01:05:00,253,0.0,0.0
2023-08-17 01:05:00,254,0.0,0.0
2023-08-17 01:05:00,255,244.5,167.0
2023-08-17 01:05:00,256,244.5,167.0
2023-08-17 01:05:00,257,263.0,216.0
2023-08-17 01:05:00,258,249.5,162.007477
2023-08-17 01:05:00,259,249.5,162.007477
2023-08-17 01:05:00,260,248.0,208.0
2023-08-17 01:05:00,264,10.000229,5.000229
2023-08-17 01:05:00,265,10.000229,5.000229
2023-08-17 01:05:00,266,0.0,0.0
2023-08-17 01:05:00,267,0.0,0.0
2023-08-17 01:05:00,268,0.0,0.0
2023-08-17 01:05:00,269,0.0,0.0
2023-08-17 01:05:00,270,0.0,0.0
2023-08-17 01:05:00,271,0.0,0.0
2023-08-17 01:05:00,272,0.0,0.0
2023-08-17 01:05:00,273,0.0,0.0
2023-08-17 01:05:00,274,0.0,0.0
2023-08-17 01:05:00,275,0.0,0.0
2023-08-17 01:05:00,276,0.0,0.0
2023-08-17 01:05:00,277,0.0,0.0
2023-08-17 01:05:00,278,0.0,0.0
2023-08-17 01:05:00,279,0.0,0.0
2023-08-17 01:05:00,280,0.0,0.0
2023-08-17 01:05:00,281,0.0,0.0
2023-08-17 01:05:00,282,0.0,0.0
2023-08-17 01:05:00,283,0.0,0.0
2023-08-17 01:05:00,284,0.0,0.0
2023-08-17 01:05:00,285,0.0,0.0
2023-08-17 01:05:00,286,0.0,0.0
2023-08-17 01:05:00,287,0.0,0.0
2023-08-17 01:05:00,288,0.0,0.0
2023-08-17 01:05:00,289,0.0,0.0
2023-08-17 01:05:00,290,0.0,0.0
2023-08-17 01:05:00,291,0.0,0.0
2023-08-17 01:05:00,292,0.0,0.0
2023-08-17 01:05:00,293,0.0,0.0
2023-08-17 01:05:00,294,0.0,0.0
2023-08-17 01:05:00,299,0.0,0.0
2023-08-17 01:05:00,300,0.0,0.0
2023-08-17 01:05:00,301,176.0,123.99823
2023-08-17 01:05:00,302,176.0,123.99823
2023-08-17 01:05:00,303,0.0,0.0
2023-08-17 01:05:00,304,211.0,132.0
2023-08-17 01:05:00,305,346.152222,215.001404
2023-08-17 01:05:00,306,350.0,286.0
2023-08-17 01:05:00,307,361.0,200.004578
2023-08-17 01:05:00,308,0.0,0.0
2023-08-17 01:05:00,309,0.0,0.0
2023-08-17 01:05:00,310,0.0,0.0
2023-08-17 01:05:00,311,0.0,0.0
2023-08-17 01:05:00,312,0.0,0.0
2023-08-17 01:05:00,313,0.0,0.0
2023-08-17 01:05:00,314,0.0,0.0
2023-08-17 01:05:00,315,0.0,0.0
2023-08-17 01:05:00,316,0.0,0.0
2023-08-17 01:05:00,317,0.0,0.0
2023-08-17 01:05:00,318,0.0,0.0
2023-08-17 01:05:00,319,0.0,0.0
2023-08-17 01:05:00,320,0.0,0.0
2023-08-17 01:05:00,321,0.0,0.0
2023-08-17 01:05:00,322,0.0,0.0
2023-08-17 01:05:00,323,0.0,0.0
2023-08-17 01:05:00,324,0.0,0.0
2023-08-17 01:05:00,325,0.0,0.0
2023-08-17 01:05:00,326,0.0,0.0
2023-08-17 01:05:00,327,0.0,0.0
2023-08-17 01:05:00,328,0.0,0.0
2023-08-17 01:05:00,329,0.0,0.0
2023-08-17 01:05:00,330,0.0,0.0
2023-08-17 01:05:00,331,816.0,659.793396
2023-08-17 01:05:00,332,813.0,657.41449
2023-08-17 01:05:00,333,0.0,0.0
2023-08-17 01:05:00,334,0.0,0.0
2023-08-17 01:05:00,335,0.0,0.0
2023-08-17 01:05:00,336,0.0,0.0
2023-08-17 01:05:00,337,0.0,0.0
2023-08-17 01:05:00,338,0.0,0.0
2023-08-17 01:05:00,339,0.0,0.0
2023-08-17 01:05:00,340,818.0,673.681152
2023-08-17 01:05:00,341,817.0,674.386475
2023-08-17 01:05:00,342,166.0,135.0
2023-08-17 01:05:00,343,167.0,135.0
2023-08-17 01:05:00,344,0.0,0.0
2023-08-17 01:05:00,345,0.0,0.0
2023-08-17 01:05:00,346,114.0,80.0
2023-08-17 01:05:00,347,188.0,163.0
2023-08-17 01:05:00,348,0.0,0.0
2023-08-17 01:05:00,349,0.0,0.0
2023-08-17 01:05:00,350,0.0,0.0
2023-08-17 01:05:00,351,0.0,0.0
2023-08-17 01:05:00,352,0.0,0.0
2023-08-17 01:05:00,353,0.0,0.0
2023-08-17 01:05:00,354,0.0,0.0
2023-08-17 01:05:00,355,0.0,0.0
2023-08-17 01:05:00,356,0.0,0.0
2023-08-17 01:05:00,357,0.0,0.0
2023-08-17 01:05:00,358,0.0,0.0
2023-08-17 01:05:00,359,0.0,0.0
2023-08-17 01:05:00,360,0.0,0.0
2023-08-17 01:05:00,361,0.0,0.0
2023-08-17 01:05:00,362,0.0,0.0
2023-08-17 01:05:00,363,0.0,0.0
2023-08-17 01:05:00,366,398.214722,355.0
2023-08-17 01:05:00,367,0.0,0.0
2023-08-17 01:05:00,368,0.0,0.0
2023-08-17 01:05:00,369,0.0,0.0
2023-08-17 01:05:00,370,0.0,0.0
2023-08-17 01:05:00,371,0.0,0.0
2023-08-17 01:05:00,372,0.0,0.0
2023-08-17 01:05:00,373,0.0,0.0
2023-08-17 01:05:00,374,0.0,0.0
2023-08-17 01:05:00,375,0.0,0.0
2023-08-17 01:05:00,376,0.0,0.0
2023-08-17 01:05:00,377,0.0,0.0
2023-08-17 01:05:00,378,0.0,0.0
2023-08-17 01:05:00,379,0.0,0.0
2023-08-17 01:05:00,380,0.0,0.0
2023-08-17 01:05:00,381,0.0,0.0
2023-08-17 01:05:00,382,0.0,0.0
2023-08-17 01:05:00,383,0.0,0.0
2023-08-17 01:05:00,384,0.0,0.0
2023-08-17 01:05:00,385,0.0,0.0
2023-08-17 01:05:00,386,0.0,0.0
2023-08-17 01:05:00,387,0.0,0.0
2023-08-17 01:05:00,388,0.0,0.0
2023-08-17 01:05:00,389,0.0,0.0
2023-08-17 01:05:00,390,0.0,0.0
2023-08-17 01:05:00,419,0.0,0.0
2023-08-17 01:05:00,420,0.0,0.0
2023-08-17 01:05:00,421,0.0,0.0
2023-08-17 01:05:00,422,0.0,0.0
2023-08-17 01:05:00,423,0.0,0.0
2023-08-17 01:05:00,432,0.0,0.0
2023-08-17 01:05:00,433,416.0,254.0
2023-08-17 01:05:00,434,272.0,180.013397
2023-08-17 01:05:00,435,272.0,180.013397
2023-08-17 01:05:00,436,275.0,180.013397
2023-08-17 01:05:00,437,275.0,180.013397
2023-08-17 01:05:00,438,276.0,208.0
2023-08-17 01:05:00,439,278.0,208.0
2023-08-17 01:05:00,440,162.0,120.0
2023-08-17 01:05:00,441,162.0,120.0
2023-08-17 01:05:00,442,174.0,120.0
2023-08-17 01:05:00,443,0.0,0.0
2023-08-17 01:05:00,444,0.0,0.0
2023-08-17 01:05:00,450,222.0,130.429993
2023-08-17 01:05:00,451,132.0,85.0
2023-08-17 01:05:00,452,242.0,130.124817
2023-08-17 01:05:00,453,132.0,85.0
2023-08-17 01:05:00,459,0.0,0.0
2023-08-17 01:05:00,467,12.0,5.000153
2023-08-17 01:05:00,468,12.0,4.000366
2023-08-17 01:05:00,469,5.000153,1.600391
2023-08-17 01:05:00,471,5.057749,0.0
2023-08-17 01:05:00,472,220.0,180.0
2023-08-17 01:05:00,473,126.0,90.0
2023-08-17 01:05:00,474,221.0,180.0
2023-08-17 01:05:00,475,125.0,90.0
2023-08-17 01:05:00,477,248.0,164.0
2023-08-17 01:05:00,478,0.0,0.0
2023-08-17 01:05:00,479,126.5,76.0
2023-08-17 01:05:00,480,0.0,0.0
2023-08-17 01:05:00,481,0.0,0.0
2023-08-17 01:05:00,482,0.0,0.0
2023-08-17 01:05:00,485,0.0,0.0
2023-08-17 01:05:00,486,0.0,0.0
2023-08-17 01:05:00,487,0.0,0.0
2023-08-17 01:05:00,488,0.0,0.0
2023-08-17 01:05:00,489,992.0,795.0
2023-08-17 01:05:00,490,995.0,795.0
2023-08-17 01:05:00,491,966.0,791.0
2023-08-17 01:05:00,492,968.0,786.0
2023-08-17 01:05:00,493,986.0,795.0
2023-08-17 01:05:00,494,0.0,0.0
2023-08-17 01:05:00,495,0.0,0.0
2023-08-17 01:05:00,496,0.0,0.0
2023-08-17 01:05:00,497,0.0,0.0
2023-08-17 01:05:00,498,0.0,0.0
2023-08-17 01:05:00,499,0.0,0.0
2023-08-17 01:05:00,501,286.5,158.003479
2023-08-17 01:05:00,502,271.727661,271.727661
2023-08-17 01:05:00,503,287.0,200.0
2023-08-17 01:05:00,507,135.0,59.001785
2023-08-17 01:05:00,508,139.199997,106.0
2023-08-17 01:05:00,511,0.0,0.0
2023-08-17 01:05:00,512,0.0,0.0
2023-08-17 01:05:00,513,328.0,150.0
2023-08-17 01:05:00,514,138.0,120.0
2023-08-17 01:05:00,516,850.012939,749.988525
2023-08-17 01:05:00,521,939.0,780.300659
2023-08-17 01:05:00,522,939.0,765.606689
2023-08-17 01:05:00,523,0.0,0.0
2023-08-17 01:05:00,524,0.0,0.0
2023-08-17 01:05:00,525,0.0,0.0
2023-08-17 01:05:00,526,259.0,131.0
2023-08-17 01:05:00,527,1357.0,1058.099976
2023-08-17 01:05:00,528,259.0,131.0
2023-08-17 01:05:00,529,929.00769,719.825256
2023-08-17 01:05:00,530,929.00769,708.556335
2023-08-17 01:05:00,533,0.0,0.0
2023-08-17 01:05:00,534,0.0,0.0
2023-08-17 01:05:00,535,0.0,0.0
2023-08-17 01:05:00,536,0.0,0.0
2023-08-17 01:05:00,537,0.0,0.0
2023-08-17 01:05:00,538,0.0,0.0
2023-08-17 01:05:00,539,339.0,168.0
2023-08-17 01:05:00,540,161.0,84.0
2023-08-17 01:05:00,541,0.0,0.0
2023-08-17 01:05:00,542,0.0,0.0
2023-08-17 01:05:00,544,1012.0,795.0
2023-08-17 01:05:00,545,1012.0,795.0
2023-08-17 01:05:00,546,355.5,186.0
2023-08-17 01:05:00,547,355.5,186.0
2023-08-17 01:05:00,548,326.0,254.0
2023-08-17 01:05:00,549,229.0,119.992676
2023-08-17 01:05:00,550,118.0,59.996338
2023-08-17 01:05:00,554,665.0,665.0
2023-08-17 01:05:00,555,864.262207,665.414062
2023-08-17 01:05:00,556,0.0,0.0
2023-08-17 01:05:00,557,0.0,0.0
2023-08-17 01:10:00,1,0.0,0.0
2023-08-17 01:10:00,2,0.0,0.0
2023-08-17 01:10:00,3,0.0,0.0
2023-08-17 01:10:00,4,443.105835,364.991486
2023-08-17 01:10:00,5,0.0,0.0
2023-08-17 01:10:00,6,430.25589,364.991486
2023-08-17 01:10:00,7,457.936005,364.991486
2023-08-17 01:10:00,8,0.0,0.0
2023-08-17 01:10:00,9,479.847931,370.765442
2023-08-17 01:10:00,10,477.045929,369.07132
2023-08-17 01:10:00,11,0.0,0.0
2023-08-17 01:10:00,12,0.0,0.0
2023-08-17 01:10:00,15,522.0,480.541595
2023-08-17 01:10:00,16,524.0,480.473053
2023-08-17 01:10:00,17,464.920563,430.841309
2023-08-17 01:10:00,18,466.0,437.261047
2023-08-17 01:10:00,27,615.0,615.0
2023-08-17 01:10:00,28,0.0,0.0
2023-08-17 01:10:00,29,612.0,612.0
2023-08-17 01:10:00,33,0.0,0.0
2023-08-17 01:10:00,36,983.0,795.0
2023-08-17 01:10:00,37,977.0,795.0
2023-08-17 01:10:00,43,0.0,0.0
2023-08-17 01:10:00,46,506.0,455.932129
2023-08-17 01:10:00,47,462.986359,409.996735
2023-08-17 01:10:00,48,462.664093,409.823151
2023-08-17 01:10:00,49,462.787994,410.046295
2023-08-17 01:10:00,50,463.0,405.012726
2023-08-17 01:10:00,51,463.0,405.012726
2023-08-17 01:10:00,52,0.0,0.0
2023-08-17 01:10:00,53,0.0,0.0
2023-08-17 01:10:00,54,0.0,0.0
2023-08-17 01:10:00,55,0.0,0.0
2023-08-17 01:10:00,56,0.0,0.0
2023-08-17 01:10:00,57,0.0,0.0
2023-08-17 01:10:00,58,0.0,0.0
2023-08-17 01:10:00,59,0.0,0.0
2023-08-17 01:10:00,60,0.0,0.0
2023-08-17 01:10:00,61,463.0,397.88028
2023-08-17 01:10:00,62,461.0,393.403259
2023-08-17 01:10:00,63,0.0,0.0
2023-08-17 01:10:00,64,356.25,282.117706
2023-08-17 01:10:00,65,348.873932,293.602936
2023-08-17 01:10:00,66,340.864655,297.520782
2023-08-17 01:10:00,67,347.113312,305.133209
2023-08-17 01:10:00,68,355.147369,303.76944
2023-08-17 01:10:00,69,749.411743,670.0
2023-08-17 01:10:00,70,747.882324,670.621338
2023-08-17 01:10:00,71,43.5,25.002136
2023-08-17 01:10:00,72,43.5,25.002136
2023-08-17 01:10:00,73,0.0,0.0
2023-08-17 01:10:00,74,0.0,0.0
2023-08-17 01:10:00,75,0.0,0.0
2023-08-17 01:10:00,76,0.0,0.0
2023-08-17 01:10:00,77,0.0,0.0
2023-08-17 01:10:00,78,0.0,0.0
2023-08-17 01:10:00,79,0.0,0.0
2023-08-17 01:10:00,80,0.0,0.0
2023-08-17 01:10:00,83,359.25,330.377655
2023-08-17 01:10:00,84,362.25,329.509247
2023-08-17 01:10:00,85,358.5,320.0
2023-08-17 01:10:00,86,357.75,320.0
2023-08-17 01:10:00,87,358.5,329.583588
2023-08-17 01:10:00,88,358.769928,329.757294
2023-08-17 01:10:00,89,360.0,330.003937
2023-08-17 01:10:00,90,357.75,330.003937
2023-08-17 01:10:00,91,0.0,0.0
2023-08-17 01:10:00,92,947.169434,777.399597
2023-08-17 01:10:00,95,0.0,0.0
2023-08-17 01:10:00,96,0.0,0.0
2023-08-17 01:10:00,97,0.0,0.0
2023-08-17 01:10:00,98,0.0,0.0
2023-08-17 01:10:00,99,0.0,0.0
2023-08-17 01:10:00,100,0.0,0.0
2023-08-17 01:10:00,101,0.0,0.0
2023-08-17 01:10:00,102,0.0,0.0
2023-08-17 01:10:00,103,0.0,0.0
2023-08-17 01:10:00,104,0.0,0.0
2023-08-17 01:10:00,105,0.0,0.0
2023-08-17 01:10:00,106,0.0,0.0
2023-08-17 01:10:00,107,0.0,0.0
2023-08-17 01:10:00,108,0.0,0.0
2023-08-17 01:10:00,112,0.0,0.0
2023-08-17 01:10:00,113,0.0,0.0
2023-08-17 01:10:00,114,0.0,0.0
2023-08-17 01:10:00,115,921.0,764.250671
2023-08-17 01:10:00,116,917.99292,762.247803
2023-08-17 01:10:00,117,0.0,0.0
2023-08-17 01:10:00,118,0.0,0.0
2023-08-17 01:10:00,119,0.0,0.0
2023-08-17 01:10:00,120,0.0,0.0
2023-08-17 01:10:00,126,0.0,0.0
2023-08-17 01:10:00,127,0.0,0.0
2023-08-17 01:10:00,128,993.0,750.0
2023-08-17 01:10:00,129,988.0,750.0
2023-08-17 01:10:00,130,0.0,0.0
2023-08-17 01:10:00,131,980.0,718.0
2023-08-17 01:10:00,132,930.0,758.0
2023-08-17 01:10:00,133,952.0,755.0
2023-08-17 01:10:00,134,202.322006,192.322006
2023-08-17 01:10:00,135,291.0,236.961517
2023-08-17 01:10:00,136,0.0,0.0
2023-08-17 01:10:00,137,0.0,0.0
2023-08-17 01:10:00,138,0.0,0.0
2023-08-17 01:10:00,139,285.5,198.0
2023-08-17 01:10:00,140,0.0,0.0
2023-08-17 01:10:00,141,136.0,94.0
2023-08-17 01:10:00,142,166.0,88.0
2023-08-17 01:10:00,143,0.0,0.0
2023-08-17 01:10:00,144,90.0,52.0
2023-08-17 01:10:00,145,164.0,88.436272
2023-08-17 01:10:00,146,164.0,88.436272
2023-08-17 01:10:00,147,174.0,104.0
2023-08-17 01:10:00,150,0.0,0.0
2023-08-17 01:10:00,151,0.0,0.0
2023-08-17 01:10:00,152,0.0,0.0
2023-08-17 01:10:00,153,0.0,0.0
2023-08-17 01:10:00,154,0.0,0.0
2023-08-17 01:10:00,155,0.0,0.0
2023-08-17 01:10:00,156,394.997223,340.0
2023-08-17 01:10:00,158,0.0,0.0
2023-08-17 01:10:00,159,995.0,795.0
2023-08-17 01:10:00,160,0.0,0.0
2023-08-17 01:10:00,161,300.0,220.0
2023-08-17 01:10:00,162,0.0,0.0
2023-08-17 01:10:00,166,0.0,0.0
2023-08-17 01:10:00,167,0.0,0.0
2023-08-17 01:10:00,168,0.0,0.0
2023-08-17 01:10:00,169,0.0,0.0
2023-08-17 01:10:00,170,0.0,0.0
2023-08-17 01:10:00,171,0.0,0.0
2023-08-17 01:10:00,172,0.0,0.0
2023-08-17 01:10:00,173,0.0,0.0
2023-08-17 01:10:00,174,0.0,0.0
2023-08-17 01:10:00,175,289.0,152.0
2023-08-17 01:10:00,176,289.0,152.0
2023-08-17 01:10:00,177,296.0,214.0
2023-08-17 01:10:00,178,0.0,0.0
2023-08-17 01:10:00,179,0.0,0.0
2023-08-17 01:10:00,180,0.0,0.0
2023-08-17 01:10:00,181,0.0,0.0
2023-08-17 01:10:00,182,0.0,0.0
2023-08-17 01:10:00,183,0.0,0.0
2023-08-17 01:10:00,184,0.0,0.0
2023-08-17 01:10:00,185,0.0,0.0
2023-08-17 01:10:00,186,0.0,0.0
2023-08-17 01:10:00,187,149.995422,119.995728
2023-08-17 01:10:00,188,149.995422,119.995728
2023-08-17 01:10:00,189,178.0,120.0
2023-08-17 01:10:00,190,988.0,795.0
2023-08-17 01:10:00,191,990.0,795.0
2023-08-17 01:10:00,193,0.0,0.0
2023-08-17 01:10:00,194,0.0,0.0
2023-08-17 01:10:00,195,0.0,0.0
2023-08-17 01:10:00,196,0.0,0.0
2023-08-17 01:10:00,197,0.0,0.0
2023-08-17 01:10:00,198,0.0,0.0
2023-08-17 01:10:00,200,0.0,0.0
2023-08-17 01:10:00,207,0.0,0.0
2023-08-17 01:10:00,208,0.0,0.0
2023-08-17 01:10:00,209,0.0,0.0
2023-08-17 01:10:00,210,0.0,0.0
2023-08-17 01:10:00,211,0.0,0.0
2023-08-17 01:10:00,212,0.0,0.0
2023-08-17 01:10:00,213,0.0,0.0
2023-08-17 01:10:00,214,0.0,0.0
2023-08-17 01:10:00,215,0.0,0.0
2023-08-17 01:10:00,216,0.0,0.0
2023-08-17 01:10:00,217,0.0,0.0
2023-08-17 01:10:00,218,25.0,20.99826
2023-08-17 01:10:00,219,0.0,0.0
2023-08-17 01:10:00,220,0.0,0.0
2023-08-17 01:10:00,231,0.0,0.0
2023-08-17 01:10:00,232,0.0,0.0
2023-08-17 01:10:00,233,0.0,0.0
2023-08-17 01:10:00,234,0.0,0.0
2023-08-17 01:10:00,237,0.0,0.0
2023-08-17 01:10:00,238,0.0,0.0
2023-08-17 01:10:00,240,282.0,200.0
2023-08-17 01:10:00,241,133.0,100.0
2023-08-17 01:10:00,242,0.0,0.0
2023-08-17 01:10:00,243,0.0,0.0
2023-08-17 01:10:00,244,0.0,0.0
2023-08-17 01:10:00,247,0.0,0.0
2023-08-17 01:10:00,248,0.0,0.0
2023-08-17 01:10:00,249,158.0,99.590454
2023-08-17 01:10:00,250,158.0,99.370728
2023-08-17 01:10:00,251,158.0,99.590454
2023-08-17 01:10:00,252,252.0,195.0
2023-08-17 01:10:00,253,0.0,0.0
2023-08-17 01:10:00,254,0.0,0.0
2023-08-17 01:10:00,255,244.5,167.0
2023-08-17 01:10:00,256,244.5,167.0
2023-08-17 01:10:00,257,263.0,216.0
2023-08-17 01:10:00,258,249.5,162.007477
2023-08-17 01:10:00,259,249.5,162.007477
2023-08-17 01:10:00,260,248.0,208.0
2023-08-17 01:10:00,264,10.000229,5.000229
2023-08-17 01:10:00,265,10.000229,5.000229
2023-08-17 01:10:00,266,0.0,0.0
2023-08-17 01:10:00,267,0.0,0.0
2023-08-17 01:10:00,268,0.0,0.0
2023-08-17 01:10:00,269,0.0,0.0
2023-08-17 01:10:00,270,0.0,0.0
2023-08-17 01:10:00,271,0.0,0.0
2023-08-17 01:10:00,272,0.0,0.0
2023-08-17 01:10:00,273,0.0,0.0
2023-08-17 01:10:00,274,0.0,0.0
2023-08-17 01:10:00,275,0.0,0.0
2023-08-17 01:10:00,276,0.0,0.0
2023-08-17 01:10:00,277,0.0,0.0
2023-08-17 01:10:00,278,0.0,0.0
2023-08-17 01:10:00,279,0.0,0.0
2023-08-17 01:10:00,280,0.0,0.0
2023-08-17 01:10:00,281,0.0,0.0
2023-08-17 01:10:00,282,0.0,0.0
2023-08-17 01:10:00,283,0.0,0.0
2023-08-17 01:10:00,284,0.0,0.0
2023-08-17 01:10:00,285,0.0,0.0
2023-08-17 01:10:00,286,0.0,0.0
2023-08-17 01:10:00,287,0.0,0.0
2023-08-17 01:10:00,288,0.0,0.0
2023-08-17 01:10:00,289,0.0,0.0
2023-08-17 01:10:00,290,0.0,0.0
2023-08-17 01:10:00,291,0.0,0.0
2023-08-17 01:10:00,292,0.0,0.0
2023-08-17 01:10:00,293,0.0,0.0
2023-08-17 01:10:00,294,0.0,0.0
2023-08-17 01:10:00,299,0.0,0.0
2023-08-17 01:10:00,300,0.0,0.0
2023-08-17 01:10:00,301,176.0,123.99823
2023-08-17 01:10:00,302,176.0,123.99823
2023-08-17 01:10:00,303,0.0,0.0
2023-08-17 01:10:00,304,211.0,132.0
2023-08-17 01:10:00,305,310.352478,215.001404
2023-08-17 01:10:00,306,350.0,286.0
2023-08-17 01:10:00,307,361.0,232.759155
2023-08-17 01:10:00,308,0.0,0.0
2023-08-17 01:10:00,309,0.0,0.0
2023-08-17 01:10:00,310,0.0,0.0
2023-08-17 01:10:00,311,0.0,0.0
2023-08-17 01:10:00,312,0.0,0.0
2023-08-17 01:10:00,313,0.0,0.0
2023-08-17 01:10:00,314,0.0,0.0
2023-08-17 01:10:00,315,0.0,0.0
2023-08-17 01:10:00,316,0.0,0.0
2023-08-17 01:10:00,317,0.0,0.0
2023-08-17 01:10:00,318,0.0,0.0
2023-08-17 01:10:00,319,0.0,0.0
2023-08-17 01:10:00,320,0.0,0.0
2023-08-17 01:10:00,321,0.0,0.0
2023-08-17 01:10:00,322,0.0,0.0
2023-08-17 01:10:00,323,0.0,0.0
2023-08-17 01:10:00,324,0.0,0.0
2023-08-17 01:10:00,325,0.0,0.0
2023-08-17 01:10:00,326,0.0,0.0
2023-08-17 01:10:00,327,0.0,0.0
2023-08-17 01:10:00,328,0.0,0.0
2023-08-17 01:10:00,329,0.0,0.0
2023-08-17 01:10:00,330,0.0,0.0
2023-08-17 01:10:00,331,816.0,659.382568
2023-08-17 01:10:00,332,813.0,651.833984
2023-08-17 01:10:00,333,0.0,0.0
2023-08-17 01:10:00,334,0.0,0.0
2023-08-17 01:10:00,335,0.0,0.0
2023-08-17 01:10:00,336,0.0,0.0
2023-08-17 01:10:00,337,0.0,0.0
2023-08-17 01:10:00,338,0.0,0.0
2023-08-17 01:10:00,339,0.0,0.0
2023-08-17 01:10:00,340,818.0,673.847168
2023-08-17 01:10:00,341,817.0,674.510864
2023-08-17 01:10:00,342,166.0,135.0
2023-08-17 01:10:00,343,167.0,135.0
2023-08-17 01:10:00,344,0.0,0.0
2023-08-17 01:10:00,345,0.0,0.0
2023-08-17 01:10:00,346,114.0,80.0
2023-08-17 01:10:00,347,188.0,163.0
2023-08-17 01:10:00,348,0.0,0.0
2023-08-17 01:10:00,349,0.0,0.0
2023-08-17 01:10:00,350,0.0,0.0
2023-08-17 01:10:00,351,0.0,0.0
2023-08-17 01:10:00,352,0.0,0.0
2023-08-17 01:10:00,353,0.0,0.0
2023-08-17 01:10:00,354,0.0,0.0
2023-08-17 01:10:00,355,0.0,0.0
2023-08-17 01:10:00,356,0.0,0.0
2023-08-17 01:10:00,357,0.0,0.0
2023-08-17 01:10:00,358,0.0,0.0
2023-08-17 01:10:00,359,0.0,0.0
2023-08-17 01:10:00,360,0.0,0.0
2023-08-17 01:10:00,361,0.0,0.0
2023-08-17 01:10:00,362,0.0,0.0
2023-08-17 01:10:00,363,0.0,0.0
2023-08-17 01:10:00,366,397.914917,355.0
2023-08-17 01:10:00,367,0.0,0.0
2023-08-17 01:10:00,368,0.0,0.0
2023-08-17 01:10:00,369,0.0,0.0
2023-08-17 01:10:00,370,0.0,0.0
2023-08-17 01:10:00,371,0.0,0.0
2023-08-17 01:10:00,372,0.0,0.0
2023-08-17 01:10:00,373,0.0,0.0
2023-08-17 01:10:00,374,0.0,0.0
2023-08-17 01:10:00,375,0.0,0.0
2023-08-17 01:10:00,376,0.0,0.0
2023-08-17 01:10:00,377,0.0,0.0
2023-08-17 01:10:00,378,0.0,0.0
2023-08-17 01:10:00,379,0.0,0.0
2023-08-17 01:10:00,380,0.0,0.0
2023-08-17 01:10:00,381,0.0,0.0
2023-08-17 01:10:00,382,0.0,0.0
2023-08-17 01:10:00,383,0.0,0.0
2023-08-17 01:10:00,384,0.0,0.0
2023-08-17 01:10:00,385,0.0,0.0
2023-08-17 01:10:00,386,0.0,0.0
2023-08-17 01:10:00,387,0.0,0.0
2023-08-17 01:10:00,388,0.0,0.0
2023-08-17 01:10:00,389,0.0,0.0
2023-08-17 01:10:00,390,0.0,0.0
2023-08-17 01:10:00,419,0.0,0.0
2023-08-17 01:10:00,420,0.0,0.0
2023-08-17 01:10:00,421,0.0,0.0
2023-08-17 01:10:00,422,0.0,0.0
2023-08-17 01:10:00,423,0.0,0.0
2023-08-17 01:10:00,432,0.0,0.0
2023-08-17 01:10:00,433,416.0,254.0
2023-08-17 01:10:00,434,272.0,180.013397
2023-08-17 01:10:00,435,272.0,180.013397
2023-08-17 01:10:00,436,275.0,180.013397
2023-08-17 01:10:00,437,275.0,180.013397
2023-08-17 01:10:00,438,276.0,208.0
2023-08-17 01:10:00,439,278.0,208.0
2023-08-17 01:10:00,440,162.0,120.0
2023-08-17 01:10:00,441,162.0,120.0
2023-08-17 01:10:00,442,174.0,120.0
2023-08-17 01:10:00,443,0.0,0.0
2023-08-17 01:10:00,444,0.0,0.0
2023-08-17 01:10:00,450,222.0,130.429993
2023-08-17 01:10:00,451,132.0,85.0
2023-08-17 01:10:00,452,242.0,130.124817
2023-08-17 01:10:00,453,132.0,85.0
2023-08-17 01:10:00,459,0.0,0.0
2023-08-17 01:10:00,467,12.0,5.000153
2023-08-17 01:10:00,468,12.0,4.000366
2023-08-17 01:10:00,469,5.000153,1.600391
2023-08-17 01:10:00,471,4.298892,0.0
2023-08-17 01:10:00,472,220.0,180.0
2023-08-17 01:10:00,473,126.0,90.0
2023-08-17 01:10:00,474,221.0,180.0
2023-08-17 01:10:00,475,125.0,90.0
2023-08-17 01:10:00,477,248.0,164.0
2023-08-17 01:10:00,478,0.0,0.0
2023-08-17 01:10:00,479,126.5,76.0
2023-08-17 01:10:00,480,0.0,0.0
2023-08-17 01:10:00,481,0.0,0.0
2023-08-17 01:10:00,482,0.0,0.0
2023-08-17 01:10:00,485,0.0,0.0
2023-08-17 01:10:00,486,0.0,0.0
2023-08-17 01:10:00,487,0.0,0.0
2023-08-17 01:10:00,488,0.0,0.0
2023-08-17 01:10:00,489,992.0,795.0
2023-08-17 01:10:00,490,995.0,795.0
2023-08-17 01:10:00,491,966.0,791.0
2023-08-17 01:10:00,492,968.0,786.0
2023-08-17 01:10:00,493,986.0,795.0
2023-08-17 01:10:00,494,0.0,0.0
2023-08-17 01:10:00,495,0.0,0.0
2023-08-17 01:10:00,496,0.0,0.0
2023-08-17 01:10:00,497,0.0,0.0
2023-08-17 01:10:00,498,0.0,0.0
2023-08-17 01:10:00,499,0.0,0.0
2023-08-17 01:10:00,501,286.5,158.003479
2023-08-17 01:10:00,502,269.896484,269.896484
2023-08-17 01:10:00,503,287.0,200.0
2023-08-17 01:10:00,507,135.0,59.001785
2023-08-17 01:10:00,508,139.199997,106.0
2023-08-17 01:10:00,511,0.0,0.0
2023-08-17 01:10:00,512,0.0,0.0
2023-08-17 01:10:00,513,328.0,150.0
2023-08-17 01:10:00,514,138.0,120.0
2023-08-17 01:10:00,516,850.012939,749.988525
2023-08-17 01:10:00,521,939.0,776.082275
2023-08-17 01:10:00,522,939.0,770.589111
2023-08-17 01:10:00,523,0.0,0.0
2023-08-17 01:10:00,524,0.0,0.0
2023-08-17 01:10:00,525,0.0,0.0
2023-08-17 01:10:00,526,259.0,131.0
2023-08-17 01:10:00,527,1357.0,1058.099976
2023-08-17 01:10:00,528,259.0,131.0
2023-08-17 01:10:00,529,929.00769,712.120178
2023-08-17 01:10:00,530,929.00769,701.424988
2023-08-17 01:10:00,533,0.0,0.0
2023-08-17 01:10:00,534,0.0,0.0
2023-08-17 01:10:00,535,0.0,0.0
2023-08-17 01:10:00,536,0.0,0.0
2023-08-17 01:10:00,537,0.0,0.0
2023-08-17 01:10:00,538,0.0,0.0
2023-08-17 01:10:00,539,339.0,168.0
2023-08-17 01:10:00,540,161.0,84.0
2023-08-17 01:10:00,541,0.0,0.0
2023-08-17 01:10:00,542,0.0,0.0
2023-08-17 01:10:00,544,1012.0,795.0
2023-08-17 01:10:00,545,1012.0,795.0
2023-08-17 01:10:00,546,355.5,186.0
2023-08-17 01:10:00,547,355.5,186.0
2023-08-17 01:10:00,548,326.0,254.0
2023-08-17 01:10:00,549,229.0,119.992676
2023-08-17 01:10:00,550,118.0,59.996338
2023-08-17 01:10:00,554,665.0,665.0
2023-08-17 01:10:00,555,864.262207,665.414062
2023-08-17 01:10:00,556,0.0,0.0
2023-08-17 01:10:00,557,0.0,0.0
2023-08-17 01:15:00,1,0.0,0.0
2023-08-17 01:15:00,2,0.0,0.0
2023-08-17 01:15:00,3,0.0,0.0
2023-08-17 01:15:00,4,456.067322,364.991486
2023-08-17 01:15:00,5,0.0,0.0
2023-08-17 01:15:00,6,440.443115,364.991486
2023-08-17 01:15:00,7,470.163513,370.163513
2023-08-17 01:15:00,8,0.0,0.0
2023-08-17 01:15:00,9,479.847931,373.826385
2023-08-17 01:15:00,10,477.045929,369.752045
2023-08-17 01:15:00,11,0.0,0.0
2023-08-17 01:15:00,12,0.0,0.0
2023-08-17 01:15:00,15,522.0,472.387177
2023-08-17 01:15:00,16,524.0,476.82782
2023-08-17 01:15:00,17,464.920563,430.458435
2023-08-17 01:15:00,18,466.0,431.430817
2023-08-17 01:15:00,27,615.0,615.0
2023-08-17 01:15:00,28,0.0,0.0
2023-08-17 01:15:00,29,612.0,612.0
2023-08-17 01:15:00,33,0.0,0.0
2023-08-17 01:15:00,36,983.0,795.0
2023-08-17 01:15:00,37,977.0,795.0
2023-08-17 01:15:00,43,0.0,0.0
2023-08-17 01:15:00,46,506.0,448.288116
2023-08-17 01:15:00,47,462.986359,409.996735
2023-08-17 01:15:00,48,462.664093,410.567047
2023-08-17 01:15:00,49,462.763214,410.046295
2023-08-17 01:15:00,50,463.0,405.012726
2023-08-17 01:15:00,51,463.0,405.012726
2023-08-17 01:15:00,52,0.0,0.0
2023-08-17 01:15:00,53,0.0,0.0
2023-08-17 01:15:00,54,0.0,0.0
2023-08-17 01:15:00,55,0.0,0.0
2023-08-17 01:15:00,56,0.0,0.0
2023-08-17 01:15:00,57,0.0,0.0
2023-08-17 01:15:00,58,0.0,0.0
2023-08-17 01:15:00,59,0.0,0.0
2023-08-17 01:15:00,60,0.0,0.0
2023-08-17 01:15:00,61,463.0,393.598267
2023-08-17 01:15:00,62,461.0,392.444122
2023-08-17 01:15:00,63,0.0,0.0
2023-08-17 01:15:00,64,356.25,280.653381
2023-08-17 01:15:00,65,348.873932,293.602936
2023-08-17 01:15:00,66,340.864655,297.545563
2023-08-17 01:15:00,67,347.113312,305.133209
2023-08-17 01:15:00,68,355.147369,303.76944
2023-08-17 01:15:00,69,749.411743,670.0
2023-08-17 01:15:00,70,747.882324,670.792969
2023-08-17 01:15:00,71,43.5,25.002136
2023-08-17 01:15:00,72,43.5,25.002136
2023-08-17 01:15:00,73,0.0,0.0
2023-08-17 01:15:00,74,0.0,0.0
2023-08-17 01:15:00,75,0.0,0.0
2023-08-17 01:15:00,76,0.0,0.0
2023-08-17 01:15:00,77,0.0,0.0
2023-08-17 01:15:00,78,0.0,0.0
2023-08-17 01:15:00,79,0.0,0.0
2023-08-17 01:15:00,80,0.0,0.0
2023-08-17 01:15:00,83,359.25,330.377655
2023-08-17 01:15:00,84,362.25,329.509247
2023-08-17 01:15:00,85,358.5,320.0
2023-08-17 01:15:00,86,357.75,320.0
2023-08-17 01:15:00,87,358.5,329.583588
2023-08-17 01:15:00,88,358.769928,329.757294
2023-08-17 01:15:00,89,360.0,330.003937
2023-08-17 01:15:00,90,357.75,330.003937
2023-08-17 01:15:00,91,0.0,0.0
2023-08-17 01:15:00,92,947.169434,778.358337
2023-08-17 01:15:00,95,0.0,0.0
2023-08-17 01:15:00,96,0.0,0.0
2023-08-17 01:15:00,97,0.0,0.0
2023-08-17 01:15:00,98,0.0,0.0
2023-08-17 01:15:00,99,0.0,0.0
2023-08-17 01:15:00,100,0.0,0.0
2023-08-17 01:15:00,101,0.0,0.0
2023-08-17 01:15:00,102,0.0,0.0
2023-08-17 01:15:00,103,0.0,0.0
2023-08-17 01:15:00,104,0.0,0.0
2023-08-17 01:15:00,105,0.0,0.0
2023-08-17 01:15:00,106,0.0,0.0
2023-08-17 01:15:00,107,0.0,0.0
2023-08-17 01:15:00,108,0.0,0.0
2023-08-17 01:15:00,112,0.0,0.0
2023-08-17 01:15:00,113,0.0,0.0
2023-08-17 01:15:00,114,0.0,0.0
2023-08-17 01:15:00,115,921.0,760.984741
2023-08-17 01:15:00,116,917.99292,759.554382
2023-08-17 01:15:00,117,0.0,0.0
2023-08-17 01:15:00,118,0.0,0.0
2023-08-17 01:15:00,119,0.0,0.0
2023-08-17 01:15:00,120,0.0,0.0
2023-08-17 01:15:00,126,0.0,0.0
2023-08-17 01:15:00,127,0.0,0.0
2023-08-17 01:15:00,128,993.0,750.0
2023-08-17 01:15:00,129,988.0,750.0
2023-08-17 01:15:00,130,0.0,0.0
2023-08-17 01:15:00,131,980.0,718.0
2023-08-17 01:15:00,132,930.0,758.0
2023-08-17 01:15:00,133,952.0,755.0
2023-08-17 01:15:00,134,205.674194,195.674194
2023-08-17 01:15:00,135,291.0,235.589233
2023-08-17 01:15:00,136,0.0,0.0
2023-08-17 01:15:00,137,0.0,0.0
2023-08-17 01:15:00,138,0.0,0.0
2023-08-17 01:15:00,139,285.5,198.0
2023-08-17 01:15:00,140,0.0,0.0
2023-08-17 01:15:00,141,136.0,94.0
2023-08-17 01:15:00,142,166.0,88.0
2023-08-17 01:15:00,143,0.0,0.0
2023-08-17 01:15:00,144,90.0,52.0
2023-08-17 01:15:00,145,164.0,88.436272
2023-08-17 01:15:00,146,164.0,88.436272
2023-08-17 01:15:00,147,174.0,104.0
2023-08-17 01:15:00,150,0.0,0.0
2023-08-17 01:15:00,151,0.0,0.0
2023-08-17 01:15:00,152,0.0,0.0
2023-08-17 01:15:00,153,0.0,0.0
2023-08-17 01:15:00,154,0.0,0.0
2023-08-17 01:15:00,155,0.0,0.0
2023-08-17 01:15:00,156,394.997223,340.0
2023-08-17 01:15:00,158,0.0,0.0
2023-08-17 01:15:00,159,995.0,795.0
2023-08-17 01:15:00,160,0.0,0.0
2023-08-17 01:15:00,161,300.0,220.0
2023-08-17 01:15:00,162,0.0,0.0
2023-08-17 01:15:00,166,0.0,0.0
2023-08-17 01:15:00,167,0.0,0.0
2023-08-17 01:15:00,168,0.0,0.0
2023-08-17 01:15:00,169,0.0,0.0
2023-08-17 01:15:00,170,0.0,0.0
2023-08-17 01:15:00,171,0.0,0.0
2023-08-17 01:15:00,172,0.0,0.0
2023-08-17 01:15:00,173,0.0,0.0
2023-08-17 01:15:00,174,0.0,0.0
2023-08-17 01:15:00,175,289.0,152.0
2023-08-17 01:15:00,176,289.0,152.0
2023-08-17 01:15:00,177,296.0,214.0
2023-08-17 01:15:00,178,0.0,0.0
2023-08-17 01:15:00,179,0.0,0.0
2023-08-17 01:15:00,180,0.0,0.0
2023-08-17 01:15:00,181,0.0,0.0
2023-08-17 01:15:00,182,0.0,0.0
2023-08-17 01:15:00,183,0.0,0.0
2023-08-17 01:15:00,184,0.0,0.0
2023-08-17 01:15:00,185,0.0,0.0
2023-08-17 01:15:00,186,0.0,0.0
2023-08-17 01:15:00,187,149.995422,119.995728
2023-08-17 01:15:00,188,149.995422,119.995728
2023-08-17 01:15:00,189,178.0,120.0
2023-08-17 01:15:00,190,988.0,795.0
2023-08-17 01:15:00,191,990.0,795.0
2023-08-17 01:15:00,193,0.0,0.0
2023-08-17 01:15:00,194,0.0,0.0
2023-08-17 01:15:00,195,0.0,0.0
2023-08-17 01:15:00,196,0.0,0.0
2023-08-17 01:15:00,197,0.0,0.0
2023-08-17 01:15:00,198,0.0,0.0
2023-08-17 01:15:00,200,0.0,0.0
2023-08-17 01:15:00,207,0.0,0.0
2023-08-17 01:15:00,208,0.0,0.0
2023-08-17 01:15:00,209,0.0,0.0
2023-08-17 01:15:00,210,0.0,0.0
2023-08-17 01:15:00,211,0.0,0.0
2023-08-17 01:15:00,212,0.0,0.0
2023-08-17 01:15:00,213,0.0,0.0
2023-08-17 01:15:00,214,0.0,0.0
2023-08-17 01:15:00,215,0.0,0.0
2023-08-17 01:15:00,216,0.0,0.0
2023-08-17 01:15:00,217,0.0,0.0
2023-08-17 01:15:00,218,25.0,20.99826
2023-08-17 01:15:00,219,0.0,0.0
2023-08-17 01:15:00,220,0.0,0.0
2023-08-17 01:15:00,231,0.0,0.0
2023-08-17 01:15:00,232,0.0,0.0
2023-08-17 01:15:00,233,0.0,0.0
2023-08-17 01:15:00,234,0.0,0.0
2023-08-17 01:15:00,237,0.0,0.0
2023-08-17 01:15:00,238,0.0,0.0
2023-08-17 01:15:00,240,282.0,200.0
2023-08-17 01:15:00,241,133.0,100.0
2023-08-17 01:15:00,242,0.0,0.0
2023-08-17 01:15:00,243,0.0,0.0
2023-08-17 01:15:00,244,0.0,0.0
2023-08-17 01:15:00,247,0.0,0.0
2023-08-17 01:15:00,248,0.0,0.0
2023-08-17 01:15:00,249,158.0,99.590454
2023-08-17 01:15:00,250,158.0,99.370728
2023-08-17 01:15:00,251,158.0,99.645386
2023-08-17 01:15:00,252,252.0,195.0
2023-08-17 01:15:00,253,0.0,0.0
2023-08-17 01:15:00,254,0.0,0.0
2023-08-17 01:15:00,255,244.5,167.0
2023-08-17 01:15:00,256,244.5,167.0
2023-08-17 01:15:00,257,263.0,216.0
2023-08-17 01:15:00,258,249.5,162.007477
2023-08-17 01:15:00,259,249.5,162.007477
2023-08-17 01:15:00,260,248.0,208.0
2023-08-17 01:15:00,264,10.000229,5.000229
2023-08-17 01:15:00,265,10.000229,5.000229
2023-08-17 01:15:00,266,0.0,0.0
2023-08-17 01:15:00,267,0.0,0.0
2023-08-17 01:15:00,268,0.0,0.0
2023-08-17 01:15:00,269,0.0,0.0
2023-08-17 01:15:00,270,0.0,0.0
2023-08-17 01:15:00,271,0.0,0.0
2023-08-17 01:15:00,272,0.0,0.0
2023-08-17 01:15:00,273,0.0,0.0
2023-08-17 01:15:00,274,0.0,0.0
2023-08-17 01:15:00,275,0.0,0.0
2023-08-17 01:15:00,276,0.0,0.0
2023-08-17 01:15:00,277,0.0,0.0
2023-08-17 01:15:00,278,0.0,0.0
2023-08-17 01:15:00,279,0.0,0.0
2023-08-17 01:15:00,280,0.0,0.0
2023-08-17 01:15:00,281,0.0,0.0
2023-08-17 01:15:00,282,0.0,0.0
2023-08-17 01:15:00,283,0.0,0.0
2023-08-17 01:15:00,284,0.0,0.0
2023-08-17 01:15:00,285,0.0,0.0
2023-08-17 01:15:00,286,0.0,0.0
2023-08-17 01:15:00,287,0.0,0.0
2023-08-17 01:15:00,288,0.0,0.0
2023-08-17 01:15:00,289,0.0,0.0
2023-08-17 01:15:00,290,0.0,0.0
2023-08-17 01:15:00,291,0.0,0.0
2023-08-17 01:15:00,292,0.0,0.0
2023-08-17 01:15:00,293,0.0,0.0
2023-08-17 01:15:00,294,0.0,0.0
2023-08-17 01:15:00,299,0.0,0.0
2023-08-17 01:15:00,300,0.0,0.0
2023-08-17 01:15:00,301,176.0,123.99823
2023-08-17 01:15:00,302,176.0,123.99823
2023-08-17 01:15:00,303,0.0,0.0
2023-08-17 01:15:00,304,211.0,132.0
2023-08-17 01:15:00,305,311.001678,215.001404
2023-08-17 01:15:00,306,350.0,286.0
2023-08-17 01:15:00,307,361.0,200.004578
2023-08-17 01:15:00,308,0.0,0.0
2023-08-17 01:15:00,309,0.0,0.0
2023-08-17 01:15:00,310,0.0,0.0
2023-08-17 01:15:00,311,0.0,0.0
2023-08-17 01:15:00,312,0.0,0.0
2023-08-17 01:15:00,313,0.0,0.0
2023-08-17 01:15:00,314,0.0,0.0
2023-08-17 01:15:00,315,0.0,0.0
2023-08-17 01:15:00,316,0.0,0.0
2023-08-17 01:15:00,317,0.0,0.0
2023-08-17 01:15:00,318,0.0,0.0
2023-08-17 01:15:00,319,0.0,0.0
2023-08-17 01:15:00,320,0.0,0.0
2023-08-17 01:15:00,321,0.0,0.0
2023-08-17 01:15:00,322,0.0,0.0
2023-08-17 01:15:00,323,0.0,0.0
2023-08-17 01:15:00,324,0.0,0.0
2023-08-17 01:15:00,325,0.0,0.0
2023-08-17 01:15:00,326,0.0,0.0
2023-08-17 01:15:00,327,0.0,0.0
2023-08-17 01:15:00,328,0.0,0.0
2023-08-17 01:15:00,329,0.0,0.0
2023-08-17 01:15:00,330,0.0,0.0
2023-08-17 01:15:00,331,816.0,656.100037
2023-08-17 01:15:00,332,813.0,648.322571
2023-08-17 01:15:00,333,0.0,0.0
2023-08-17 01:15:00,334,0.0,0.0
2023-08-17 01:15:00,335,0.0,0.0
2023-08-17 01:15:00,336,0.0,0.0
2023-08-17 01:15:00,337,0.0,0.0
2023-08-17 01:15:00,338,0.0,0.0
2023-08-17 01:15:00,339,0.0,0.0
2023-08-17 01:15:00,340,818.0,674.054565
2023-08-17 01:15:00,341,817.0,674.80127
2023-08-17 01:15:00,342,166.0,135.0
2023-08-17 01:15:00,343,167.0,135.0
2023-08-17 01:15:00,344,0.0,0.0
2023-08-17 01:15:00,345,0.0,0.0
2023-08-17 01:15:00,346,114.0,80.0
2023-08-17 01:15:00,347,188.0,163.0
2023-08-17 01:15:00,348,0.0,0.0
2023-08-17 01:15:00,349,0.0,0.0
2023-08-17 01:15:00,350,0.0,0.0
2023-08-17 01:15:00,351,0.0,0.0
2023-08-17 01:15:00,352,0.0,0.0
2023-08-17 01:15:00,353,0.0,0.0
2023-08-17 01:15:00,354,0.0,0.0
2023-08-17 01:15:00,355,0.0,0.0
2023-08-17 01:15:00,356,0.0,0.0
2023-08-17 01:15:00,357,0.0,0.0
2023-08-17 01:15:00,358,0.0,0.0
2023-08-17 01:15:00,359,0.0,0.0
2023-08-17 01:15:00,360,0.0,0.0
2023-08-17 01:15:00,361,0.0,0.0
2023-08-17 01:15:00,362,0.0,0.0
2023-08-17 01:15:00,363,0.0,0.0
2023-08-17 01:15:00,366,398.014771,355.0
2023-08-17 01:15:00,367,0.0,0.0
2023-08-17 01:15:00,368,0.0,0.0
2023-08-17 01:15:00,369,0.0,0.0
2023-08-17 01:15:00,370,0.0,0.0
2023-08-17 01:15:00,371,0.0,0.0
2023-08-17 01:15:00,372,0.0,0.0
2023-08-17 01:15:00,373,0.0,0.0
2023-08-17 01:15:00,374,0.0,0.0
2023-08-17 01:15:00,375,0.0,0.0
2023-08-17 01:15:00,376,0.0,0.0
2023-08-17 01:15:00,377,0.0,0.0
2023-08-17 01:15:00,378,0.0,0.0
2023-08-17 01:15:00,379,0.0,0.0
2023-08-17 01:15:00,380,0.0,0.0
2023-08-17 01:15:00,381,0.0,0.0
2023-08-17 01:15:00,382,0.0,0.0
2023-08-17 01:15:00,383,0.0,0.0
2023-08-17 01:15:00,384,0.0,0.0
2023-08-17 01:15:00,385,0.0,0.0
2023-08-17 01:15:00,386,0.0,0.0
2023-08-17 01:15:00,387,0.0,0.0
2023-08-17 01:15:00,388,0.0,0.0
2023-08-17 01:15:00,389,0.0,0.0
2023-08-17 01:15:00,390,0.0,0.0
2023-08-17 01:15:00,419,0.0,0.0
2023-08-17 01:15:00,420,0.0,0.0
2023-08-17 01:15:00,421,0.0,0.0
2023-08-17 01:15:00,422,0.0,0.0
2023-08-17 01:15:00,423,0.0,0.0
2023-08-17 01:15:00,432,0.0,0.0
2023-08-17 01:15:00,433,416.0,254.0
2023-08-17 01:15:00,434,272.0,180.013397
2023-08-17 01:15:00,435,272.0,180.013397
2023-08-17 01:15:00,436,275.0,180.013397
2023-08-17 01:15:00,437,275.0,180.013397
2023-08-17 01:15:00,438,276.0,208.0
2023-08-17 01:15:00,439,278.0,208.0
2023-08-17 01:15:00,440,162.0,120.0
2023-08-17 01:15:00,441,162.0,120.0
2023-08-17 01:15:00,442,174.0,120.0
2023-08-17 01:15:00,443,0.0,0.0
2023-08-17 01:15:00,444,0.0,0.0
2023-08-17 01:15:00,450,222.0,130.429993
2023-08-17 01:15:00,451,132.0,85.0
2023-08-17 01:15:00,452,242.0,130.124817
2023-08-17 01:15:00,453,132.0,85.0
2023-08-17 01:15:00,459,0.0,0.0
2023-08-17 01:15:00,467,12.0,5.000153
2023-08-17 01:15:00,468,12.0,4.000366
2023-08-17 01:15:00,469,5.000153,1.600391
2023-08-17 01:15:00,471,4.555311,0.0
2023-08-17 01:15:00,472,220.0,180.0
2023-08-17 01:15:00,473,126.0,90.0
2023-08-17 01:15:00,474,221.0,180.0
2023-08-17 01:15:00,475,125.0,90.0
2023-08-17 01:15:00,477,248.0,164.0
2023-08-17 01:15:00,478,0.0,0.0
2023-08-17 01:15:00,479,126.5,76.0
2023-08-17 01:15:00,480,0.0,0.0
2023-08-17 01:15:00,481,0.0,0.0
2023-08-17 01:15:00,482,0.0,0.0
2023-08-17 01:15:00,485,0.0,0.0
2023-08-17 01:15:00,486,0.0,0.0
2023-08-17 01:15:00,487,0.0,0.0
2023-08-17 01:15:00,488,0.0,0.0
2023-08-17 01:15:00,489,992.0,795.0
2023-08-17 01:15:00,490,995.0,795.0
2023-08-17 01:15:00,491,966.0,791.0
2023-08-17 01:15:00,492,968.0,786.0
2023-08-17 01:15:00,493,986.0,795.0
2023-08-17 01:15:00,494,0.0,0.0
2023-08-17 01:15:00,495,0.0,0.0
2023-08-17 01:15:00,496,0.0,0.0
2023-08-17 01:15:00,497,0.0,0.0
2023-08-17 01:15:00,498,0.0,0.0
2023-08-17 01:15:00,499,0.0,0.0
2023-08-17 01:15:00,501,286.5,158.003479
2023-08-17 01:15:00,502,269.026733,269.026733
2023-08-17 01:15:00,503,287.0,200.0
2023-08-17 01:15:00,507,135.0,59.001785
2023-08-17 01:15:00,508,139.199997,106.0
2023-08-17 01:15:00,511,0.0,0.0
2023-08-17 01:15:00,512,0.0,0.0
2023-08-17 01:15:00,513,328.0,150.0
2023-08-17 01:15:00,514,138.0,120.0
2023-08-17 01:15:00,516,850.012939,749.988525
2023-08-17 01:15:00,521,939.0,776.078796
2023-08-17 01:15:00,522,939.0,764.817993
2023-08-17 01:15:00,523,0.0,0.0
2023-08-17 01:15:00,524,0.0,0.0
2023-08-17 01:15:00,525,0.0,0.0
2023-08-17 01:15:00,526,259.0,131.0
2023-08-17 01:15:00,527,1357.0,1058.099976
2023-08-17 01:15:00,528,259.0,131.0
2023-08-17 01:15:00,529,929.00769,708.860413
2023-08-17 01:15:00,530,929.00769,711.013672
2023-08-17 01:15:00,533,0.0,0.0
2023-08-17 01:15:00,534,0.0,0.0
2023-08-17 01:15:00,535,0.0,0.0
2023-08-17 01:15:00,536,0.0,0.0
2023-08-17 01:15:00,537,0.0,0.0
2023-08-17 01:15:00,538,0.0,0.0
2023-08-17 01:15:00,539,339.0,168.0
2023-08-17 01:15:00,540,161.0,84.0
2023-08-17 01:15:00,541,0.0,0.0
2023-08-17 01:15:00,542,0.0,0.0
2023-08-17 01:15:00,544,1012.0,795.0
2023-08-17 01:15:00,545,1012.0,795.0
2023-08-17 01:15:00,546,355.5,186.0
2023-08-17 01:15:00,547,355.5,186.0
2023-08-17 01:15:00,548,326.0,254.0
2023-08-17 01:15:00,549,229.0,119.992676
2023-08-17 01:15:00,550,118.0,59.996338
2023-08-17 01:15:00,554,665.0,665.0
2023-08-17 01:15:00,555,864.262207,665.414062
2023-08-17 01:15:00,556,0.0,0.0
2023-08-17 01:15:00,557,0.0,0.0
2023-08-17 01:20:00,1,0.0,0.0
2023-08-17 01:20:00,2,0.0,0.0
2023-08-17 01:20:00,3,0.0,0.0
2023-08-17 01:20:00,4,468.31131,368.31131
2023-08-17 01:20:00,5,0.0,0.0
2023-08-17 01:20:00,6,451.860901,364.991486
2023-08-17 01:20:00,7,479.996735,392.924561
2023-08-17 01:20:00,8,0.0,0.0
2023-08-17 01:20:00,9,479.847931,374.264587
2023-08-17 01:20:00,10,477.045929,369.091675
2023-08-17 01:20:00,11,0.0,0.0
2023-08-17 01:20:00,12,0.0,0.0
2023-08-17 01:20:00,15,522.0,483.448853
2023-08-17 01:20:00,16,524.0,479.260529
2023-08-17 01:20:00,17,464.015137,424.015137
2023-08-17 01:20:00,18,466.0,427.866913
2023-08-17 01:20:00,27,615.0,615.0
2023-08-17 01:20:00,28,0.0,0.0
2023-08-17 01:20:00,29,612.0,612.0
2023-08-17 01:20:00,33,0.0,0.0
2023-08-17 01:20:00,36,983.0,795.0
2023-08-17 01:20:00,37,977.0,795.0
2023-08-17 01:20:00,43,0.0,0.0
2023-08-17 01:20:00,46,506.0,447.206848
2023-08-17 01:20:00,47,462.986359,409.996735
2023-08-17 01:20:00,48,462.664093,410.567047
2023-08-17 01:20:00,49,462.763214,410.046295
2023-08-17 01:20:00,50,463.0,405.012726
2023-08-17 01:20:00,51,463.0,405.012726
2023-08-17 01:20:00,52,0.0,0.0
2023-08-17 01:20:00,53,0.0,0.0
2023-08-17 01:20:00,54,0.0,0.0
2023-08-17 01:20:00,55,0.0,0.0
2023-08-17 01:20:00,56,0.0,0.0
2023-08-17 01:20:00,57,0.0,0.0
2023-08-17 01:20:00,58,0.0,0.0
2023-08-17 01:20:00,59,0.0,0.0
2023-08-17 01:20:00,60,0.0,0.0
2023-08-17 01:20:00,61,463.0,392.015839
2023-08-17 01:20:00,62,461.0,390.449707
2023-08-17 01:20:00,63,0.0,0.0
2023-08-17 01:20:00,64,356.25,280.145844
2023-08-17 01:20:00,65,348.873932,293.602936
2023-08-17 01:20:00,66,340.864655,297.520782
2023-08-17 01:20:00,67,347.113312,305.133209
2023-08-17 01:20:00,68,355.147369,303.76944
2023-08-17 01:20:00,69,749.411743,670.0
2023-08-17 01:20:00,70,747.882324,670.564209
2023-08-17 01:20:00,71,43.5,25.002136
2023-08-17 01:20:00,72,43.5,25.002136
2023-08-17 01:20:00,73,0.0,0.0
2023-08-17 01:20:00,74,0.0,0.0
2023-08-17 01:20:00,75,0.0,0.0
2023-08-17 01:20:00,76,0.0,0.0
2023-08-17 01:20:00,77,0.0,0.0
2023-08-17 01:20:00,78,0.0,0.0
2023-08-17 01:20:00,79,0.0,0.0
2023-08-17 01:20:00,80,0.0,0.0
2023-08-17 01:20:00,83,359.25,330.377655
2023-08-17 01:20:00,84,362.25,329.484344
2023-08-17 01:20:00,85,358.5,320.0
2023-08-17 01:20:00,86,357.75,320.0
2023-08-17 01:20:00,87,358.5,329.583588
2023-08-17 01:20:00,88,358.769928,329.757294
2023-08-17 01:20:00,89,360.0,330.003937
2023-08-17 01:20:00,90,357.75,330.003937
2023-08-17 01:20:00,91,0.0,0.0
2023-08-17 01:20:00,92,947.077881,772.731567
2023-08-17 01:20:00,95,0.0,0.0
2023-08-17 01:20:00,96,0.0,0.0
2023-08-17 01:20:00,97,0.0,0.0
2023-08-17 01:20:00,98,0.0,0.0
2023-08-17 01:20:00,99,0.0,0.0
2023-08-17 01:20:00,100,0.0,0.0
2023-08-17 01:20:00,101,0.0,0.0
2023-08-17 01:20:00,102,0.0,0.0
2023-08-17 01:20:00,103,0.0,0.0
2023-08-17 01:20:00,104,0.0,0.0
2023-08-17 01:20:00,105,0.0,0.0
2023-08-17 01:20:00,106,0.0,0.0
2023-08-17 01:20:00,107,0.0,0.0
2023-08-17 01:20:00,108,0.0,0.0
2023-08-17 01:20:00,112,0.0,0.0
2023-08-17 01:20:00,113,0.0,0.0
2023-08-17 01:20:00,114,0.0,0.0
2023-08-17 01:20:00,115,921.0,757.782898
2023-08-17 01:20:00,116,917.99292,750.515991
2023-08-17 01:20:00,117,0.0,0.0
2023-08-17 01:20:00,118,0.0,0.0
2023-08-17 01:20:00,119,0.0,0.0
2023-08-17 01:20:00,120,0.0,0.0
2023-08-17 01:20:00,126,0.0,0.0
2023-08-17 01:20:00,127,0.0,0.0
2023-08-17 01:20:00,128,993.0,750.0
2023-08-17 01:20:00,129,988.0,750.0
2023-08-17 01:20:00,130,0.0,0.0
2023-08-17 01:20:00,131,980.0,718.0
2023-08-17 01:20:00,132,930.0,758.0
2023-08-17 01:20:00,133,952.0,755.0
2023-08-17 01:20:00,134,207.013992,197.013992
2023-08-17 01:20:00,135,291.0,234.538879
2023-08-17 01:20:00,136,0.0,0.0
2023-08-17 01:20:00,137,0.0,0.0
2023-08-17 01:20:00,138,0.0,0.0
2023-08-17 01:20:00,139,285.5,198.0
2023-08-17 01:20:00,140,0.0,0.0
2023-08-17 01:20:00,141,136.0,94.0
2023-08-17 01:20:00,142,166.0,88.0
2023-08-17 01:20:00,143,0.0,0.0
2023-08-17 01:20:00,144,0.0,0.0
2023-08-17 01:20:00,145,164.0,88.436272
2023-08-17 01:20:00,146,164.0,88.436272
2023-08-17 01:20:00,147,174.0,104.0
2023-08-17 01:20:00,150,0.0,0.0
2023-08-17 01:20:00,151,0.0,0.0
2023-08-17 01:20:00,152,0.0,0.0
2023-08-17 01:20:00,153,0.0,0.0
2023-08-17 01:20:00,154,0.0,0.0
2023-08-17 01:20:00,155,0.0,0.0
2023-08-17 01:20:00,156,394.997223,340.0
2023-08-17 01:20:00,158,0.0,0.0
2023-08-17 01:20:00,159,995.0,795.0
2023-08-17 01:20:00,160,0.0,0.0
2023-08-17 01:20:00,161,300.0,220.0
2023-08-17 01:20:00,162,0.0,0.0
2023-08-17 01:20:00,166,0.0,0.0
2023-08-17 01:20:00,167,0.0,0.0
2023-08-17 01:20:00,168,0.0,0.0
2023-08-17 01:20:00,169,0.0,0.0
2023-08-17 01:20:00,170,0.0,0.0
2023-08-17 01:20:00,171,0.0,0.0
2023-08-17 01:20:00,172,0.0,0.0
2023-08-17 01:20:00,173,0.0,0.0
2023-08-17 01:20:00,174,0.0,0.0
2023-08-17 01:20:00,175,289.0,152.0
2023-08-17 01:20:00,176,289.0,152.0
2023-08-17 01:20:00,177,296.0,214.0
2023-08-17 01:20:00,178,0.0,0.0
2023-08-17 01:20:00,179,0.0,0.0
2023-08-17 01:20:00,180,0.0,0.0
2023-08-17 01:20:00,181,0.0,0.0
2023-08-17 01:20:00,182,0.0,0.0
2023-08-17 01:20:00,183,0.0,0.0
2023-08-17 01:20:00,184,0.0,0.0
2023-08-17 01:20:00,185,0.0,0.0
2023-08-17 01:20:00,186,0.0,0.0
2023-08-17 01:20:00,187,149.995422,119.995728
2023-08-17 01:20:00,188,149.995422,119.995728
2023-08-17 01:20:00,189,178.0,120.0
2023-08-17 01:20:00,190,988.0,795.0
2023-08-17 01:20:00,191,990.0,795.0
2023-08-17 01:20:00,193,0.0,0.0
2023-08-17 01:20:00,194,0.0,0.0
2023-08-17 01:20:00,195,0.0,0.0
2023-08-17 01:20:00,196,0.0,0.0
2023-08-17 01:20:00,197,0.0,0.0
2023-08-17 01:20:00,198,0.0,0.0
2023-08-17 01:20:00,200,0.0,0.0
2023-08-17 01:20:00,207,0.0,0.0
2023-08-17 01:20:00,208,0.0,0.0
2023-08-17 01:20:00,209,0.0,0.0
2023-08-17 01:20:00,210,0.0,0.0
2023-08-17 01:20:00,211,0.0,0.0
2023-08-17 01:20:00,212,0.0,0.0
2023-08-17 01:20:00,213,0.0,0.0
2023-08-17 01:20:00,214,0.0,0.0
2023-08-17 01:20:00,215,0.0,0.0
2023-08-17 01:20:00,216,0.0,0.0
2023-08-17 01:20:00,217,0.0,0.0
2023-08-17 01:20:00,218,25.0,20.99826
2023-08-17 01:20:00,219,0.0,0.0
2023-08-17 01:20:00,220,0.0,0.0
2023-08-17 01:20:00,231,0.0,0.0
2023-08-17 01:20:00,232,0.0,0.0
2023-08-17 01:20:00,233,0.0,0.0
2023-08-17 01:20:00,234,0.0,0.0
2023-08-17 01:20:00,237,0.0,0.0
2023-08-17 01:20:00,238,0.0,0.0
2023-08-17 01:20:00,240,282.0,200.0
2023-08-17 01:20:00,241,133.0,100.0
2023-08-17 01:20:00,242,0.0,0.0
2023-08-17 01:20:00,243,0.0,0.0
2023-08-17 01:20:00,244,0.0,0.0
2023-08-17 01:20:00,247,0.0,0.0
2023-08-17 01:20:00,248,0.0,0.0
2023-08-17 01:20:00,249,158.0,99.590454
2023-08-17 01:20:00,250,158.0,99.370728
2023-08-17 01:20:00,251,158.0,99.590454
2023-08-17 01:20:00,252,252.0,195.0
2023-08-17 01:20:00,253,0.0,0.0
2023-08-17 01:20:00,254,0.0,0.0
2023-08-17 01:20:00,255,244.5,167.0
2023-08-17 01:20:00,256,244.5,167.0
2023-08-17 01:20:00,257,263.0,216.0
2023-08-17 01:20:00,258,249.5,162.007477
2023-08-17 01:20:00,259,249.5,162.007477
2023-08-17 01:20:00,260,248.0,208.0
2023-08-17 01:20:00,264,10.000229,5.000229
2023-08-17 01:20:00,265,10.000229,5.000229
2023-08-17 01:20:00,266,0.0,0.0
2023-08-17 01:20:00,267,0.0,0.0
2023-08-17 01:20:00,268,0.0,0.0
2023-08-17 01:20:00,269,0.0,0.0
2023-08-17 01:20:00,270,0.0,0.0
2023-08-17 01:20:00,271,0.0,0.0
2023-08-17 01:20:00,272,0.0,0.0
2023-08-17 01:20:00,273,0.0,0.0
2023-08-17 01:20:00,274,0.0,0.0
2023-08-17 01:20:00,275,0.0,0.0
2023-08-17 01:20:00,276,0.0,0.0
2023-08-17 01:20:00,277,0.0,0.0
2023-08-17 01:20:00,278,0.0,0.0
2023-08-17 01:20:00,279,0.0,0.0
2023-08-17 01:20:00,280,0.0,0.0
2023-08-17 01:20:00,281,0.0,0.0
2023-08-17 01:20:00,282,0.0,0.0
2023-08-17 01:20:00,283,0.0,0.0
2023-08-17 01:20:00,284,0.0,0.0
2023-08-17 01:20:00,285,0.0,0.0
2023-08-17 01:20:00,286,0.0,0.0
2023-08-17 01:20:00,287,0.0,0.0
2023-08-17 01:20:00,288,0.0,0.0
2023-08-17 01:20:00,289,0.0,0.0
2023-08-17 01:20:00,290,0.0,0.0
2023-08-17 01:20:00,291,0.0,0.0
2023-08-17 01:20:00,292,0.0,0.0
2023-08-17 01:20:00,293,0.0,0.0
2023-08-17 01:20:00,294,0.0,0.0
2023-08-17 01:20:00,299,0.0,0.0
2023-08-17 01:20:00,300,0.0,0.0
2023-08-17 01:20:00,301,176.0,123.99823
2023-08-17 01:20:00,302,176.0,123.99823
2023-08-17 01:20:00,303,0.0,0.0
2023-08-17 01:20:00,304,211.0,132.0
2023-08-17 01:20:00,305,312.699066,215.001404
2023-08-17 01:20:00,306,350.0,286.0
2023-08-17 01:20:00,307,311.147888,200.004578
2023-08-17 01:20:00,308,0.0,0.0
2023-08-17 01:20:00,309,0.0,0.0
2023-08-17 01:20:00,310,0.0,0.0
2023-08-17 01:20:00,311,0.0,0.0
2023-08-17 01:20:00,312,0.0,0.0
2023-08-17 01:20:00,313,0.0,0.0
2023-08-17 01:20:00,314,0.0,0.0
2023-08-17 01:20:00,315,0.0,0.0
2023-08-17 01:20:00,316,0.0,0.0
2023-08-17 01:20:00,317,0.0,0.0
2023-08-17 01:20:00,318,0.0,0.0
2023-08-17 01:20:00,319,0.0,0.0
2023-08-17 01:20:00,320,0.0,0.0
2023-08-17 01:20:00,321,0.0,0.0
2023-08-17 01:20:00,322,0.0,0.0
2023-08-17 01:20:00,323,0.0,0.0
2023-08-17 01:20:00,324,0.0,0.0
2023-08-17 01:20:00,325,0.0,0.0
2023-08-17 01:20:00,326,0.0,0.0
2023-08-17 01:20:00,327,0.0,0.0
2023-08-17 01:20:00,328,0.0,0.0
2023-08-17 01:20:00,329,0.0,0.0
2023-08-17 01:20:00,330,0.0,0.0
2023-08-17 01:20:00,331,816.0,652.027466
2023-08-17 01:20:00,332,813.0,645.706421
2023-08-17 01:20:00,333,0.0,0.0
2023-08-17 01:20:00,334,0.0,0.0
2023-08-17 01:20:00,335,0.0,0.0
2023-08-17 01:20:00,336,0.0,0.0
2023-08-17 01:20:00,337,0.0,0.0
2023-08-17 01:20:00,338,0.0,0.0
2023-08-17 01:20:00,339,0.0,0.0
2023-08-17 01:20:00,340,818.0,674.344971
2023-08-17 01:20:00,341,817.0,674.593872
2023-08-17 01:20:00,342,166.0,135.0
2023-08-17 01:20:00,343,167.0,135.0
2023-08-17 01:20:00,344,0.0,0.0
2023-08-17 01:20:00,345,0.0,0.0
2023-08-17 01:20:00,346,114.0,80.0
2023-08-17 01:20:00,347,188.0,163.0
2023-08-17 01:20:00,348,0.0,0.0
2023-08-17 01:20:00,349,0.0,0.0
2023-08-17 01:20:00,350,0.0,0.0
2023-08-17 01:20:00,351,0.0,0.0
2023-08-17 01:20:00,352,0.0,0.0
2023-08-17 01:20:00,353,0.0,0.0
2023-08-17 01:20:00,354,0.0,0.0
2023-08-17 01:20:00,355,0.0,0.0
2023-08-17 01:20:00,356,0.0,0.0
2023-08-17 01:20:00,357,0.0,0.0
2023-08-17 01:20:00,358,0.0,0.0
2023-08-17 01:20:00,359,0.0,0.0
2023-08-17 01:20:00,360,0.0,0.0
2023-08-17 01:20:00,361,0.0,0.0
2023-08-17 01:20:00,362,0.0,0.0
2023-08-17 01:20:00,363,0.0,0.0
2023-08-17 01:20:00,366,397.714966,355.0
2023-08-17 01:20:00,367,0.0,0.0
2023-08-17 01:20:00,368,0.0,0.0
2023-08-17 01:20:00,369,0.0,0.0
2023-08-17 01:20:00,370,0.0,0.0
2023-08-17 01:20:00,371,0.0,0.0
2023-08-17 01:20:00,372,0.0,0.0
2023-08-17 01:20:00,373,0.0,0.0
2023-08-17 01:20:00,374,0.0,0.0
2023-08-17 01:20:00,375,0.0,0.0
2023-08-17 01:20:00,376,0.0,0.0
2023-08-17 01:20:00,377,0.0,0.0
2023-08-17 01:20:00,378,0.0,0.0
2023-08-17 01:20:00,379,0.0,0.0
2023-08-17 01:20:00,380,0.0,0.0
2023-08-17 01:20:00,381,0.0,0.0
2023-08-17 01:20:00,382,0.0,0.0
2023-08-17 01:20:00,383,0.0,0.0
2023-08-17 01:20:00,384,0.0,0.0
2023-08-17 01:20:00,385,0.0,0.0
2023-08-17 01:20:00,386,0.0,0.0
2023-08-17 01:20:00,387,0.0,0.0
2023-08-17 01:20:00,388,0.0,0.0
2023-08-17 01:20:00,389,0.0,0.0
2023-08-17 01:20:00,390,0.0,0.0
2023-08-17 01:20:00,419,0.0,0.0
2023-08-17 01:20:00,420,0.0,0.0
2023-08-17 01:20:00,421,0.0,0.0
2023-08-17 01:20:00,422,0.0,0.0
2023-08-17 01:20:00,423,0.0,0.0
2023-08-17 01:20:00,432,0.0,0.0
2023-08-17 01:20:00,433,413.753723,254.0
2023-08-17 01:20:00,434,272.0,180.013397
2023-08-17 01:20:00,435,272.0,180.013397
2023-08-17 01:20:00,436,275.0,180.013397
2023-08-17 01:20:00,437,275.0,180.013397
2023-08-17 01:20:00,438,276.0,208.0
2023-08-17 01:20:00,439,278.0,208.0
2023-08-17 01:20:00,440,162.0,120.0
2023-08-17 01:20:00,441,162.0,120.0
2023-08-17 01:20:00,442,174.0,120.0
2023-08-17 01:20:00,443,0.0,0.0
2023-08-17 01:20:00,444,0.0,0.0
2023-08-17 01:20:00,450,222.0,130.429993
2023-08-17 01:20:00,451,132.0,85.0
2023-08-17 01:20:00,452,242.0,130.124817
2023-08-17 01:20:00,453,132.0,85.0
2023-08-17 01:20:00,459,0.0,0.0
2023-08-17 01:20:00,467,12.0,5.000153
2023-08-17 01:20:00,468,12.0,4.000366
2023-08-17 01:20:00,469,5.000153,1.600391
2023-08-17 01:20:00,471,4.767851,0.0
2023-08-17 01:20:00,472,220.0,180.0
2023-08-17 01:20:00,473,126.0,90.0
2023-08-17 01:20:00,474,221.0,180.0
2023-08-17 01:20:00,475,125.0,90.0
2023-08-17 01:20:00,477,248.0,164.0
2023-08-17 01:20:00,478,0.0,0.0
2023-08-17 01:20:00,479,126.5,76.0
2023-08-17 01:20:00,480,0.0,0.0
2023-08-17 01:20:00,481,0.0,0.0
2023-08-17 01:20:00,482,0.0,0.0
2023-08-17 01:20:00,485,0.0,0.0
2023-08-17 01:20:00,486,0.0,0.0
2023-08-17 01:20:00,487,0.0,0.0
2023-08-17 01:20:00,488,0.0,0.0
2023-08-17 01:20:00,489,992.0,795.0
2023-08-17 01:20:00,490,995.0,795.0
2023-08-17 01:20:00,491,966.0,791.0
2023-08-17 01:20:00,492,968.0,786.0
2023-08-17 01:20:00,493,986.0,795.0
2023-08-17 01:20:00,494,0.0,0.0
2023-08-17 01:20:00,495,0.0,0.0
2023-08-17 01:20:00,496,0.0,0.0
2023-08-17 01:20:00,497,0.0,0.0
2023-08-17 01:20:00,498,0.0,0.0
2023-08-17 01:20:00,499,0.0,0.0
2023-08-17 01:20:00,501,286.5,158.003479
2023-08-17 01:20:00,502,256.89563,256.89563
2023-08-17 01:20:00,503,287.0,200.0
2023-08-17 01:20:00,507,135.0,59.001785
2023-08-17 01:20:00,508,139.199997,106.0
2023-08-17 01:20:00,511,0.0,0.0
2023-08-17 01:20:00,512,0.0,0.0
2023-08-17 01:20:00,513,328.0,150.0
2023-08-17 01:20:00,514,138.0,120.0
2023-08-17 01:20:00,516,850.012939,749.988525
2023-08-17 01:20:00,521,939.0,768.844055
2023-08-17 01:20:00,522,939.0,764.517883
2023-08-17 01:20:00,523,0.0,0.0
2023-08-17 01:20:00,524,0.0,0.0
2023-08-17 01:20:00,525,0.0,0.0
2023-08-17 01:20:00,526,259.0,131.0
2023-08-17 01:20:00,527,1357.0,1058.099976
2023-08-17 01:20:00,528,259.0,131.0
2023-08-17 01:20:00,529,929.00769,706.578674
2023-08-17 01:20:00,530,929.00769,703.420776
2023-08-17 01:20:00,533,0.0,0.0
2023-08-17 01:20:00,534,0.0,0.0
2023-08-17 01:20:00,535,0.0,0.0
2023-08-17 01:20:00,536,0.0,0.0
2023-08-17 01:20:00,537,0.0,0.0
2023-08-17 01:20:00,538,0.0,0.0
2023-08-17 01:20:00,539,339.0,168.0
2023-08-17 01:20:00,540,161.0,84.0
2023-08-17 01:20:00,541,0.0,0.0
2023-08-17 01:20:00,542,0.0,0.0
2023-08-17 01:20:00,544,1012.0,795.0
2023-08-17 01:20:00,545,1012.0,795.0
2023-08-17 01:20:00,546,355.5,186.0
2023-08-17 01:20:00,547,355.5,186.0
2023-08-17 01:20:00,548,326.0,254.0
2023-08-17 01:20:00,549,229.0,119.992676
2023-08-17 01:20:00,550,118.0,59.996338
2023-08-17 01:20:00,554,665.0,665.0
2023-08-17 01:20:00,555,864.262207,665.414062
2023-08-17 01:20:00,556,0.0,0.0
2023-08-17 01:20:00,557,0.0,0.0
2023-08-17 01:25:00,1,0.0,0.0
2023-08-17 01:25:00,2,0.0,0.0
2023-08-17 01:25:00,3,0.0,0.0
2023-08-17 01:25:00,4,461.945587,364.991486
2023-08-17 01:25:00,5,0.0,0.0
2023-08-17 01:25:00,6,451.631592,364.991486
2023-08-17 01:25:00,7,479.996735,389.463196
2023-08-17 01:25:00,8,0.0,0.0
2023-08-17 01:25:00,9,479.847931,372.511108
2023-08-17 01:25:00,10,477.045929,367.704254
2023-08-17 01:25:00,11,0.0,0.0
2023-08-17 01:25:00,12,0.0,0.0
2023-08-17 01:25:00,15,522.0,486.171326
2023-08-17 01:25:00,16,524.0,483.127441
2023-08-17 01:25:00,17,464.61264,424.61264
2023-08-17 01:25:00,18,460.546112,420.546112
2023-08-17 01:25:00,27,615.0,615.0
2023-08-17 01:25:00,28,0.0,0.0
2023-08-17 01:25:00,29,612.0,612.0
2023-08-17 01:25:00,33,0.0,0.0
2023-08-17 01:25:00,36,983.0,795.0
2023-08-17 01:25:00,37,977.0,795.0
2023-08-17 01:25:00,43,0.0,0.0
2023-08-17 01:25:00,46,506.0,445.009064
2023-08-17 01:25:00,47,462.986359,409.996735
2023-08-17 01:25:00,48,462.664093,409.872833
2023-08-17 01:25:00,49,462.787994,410.046295
2023-08-17 01:25:00,50,463.0,405.012726
2023-08-17 01:25:00,51,463.0,405.012726
2023-08-17 01:25:00,52,0.0,0.0
2023-08-17 01:25:00,53,0.0,0.0
2023-08-17 01:25:00,54,0.0,0.0
2023-08-17 01:25:00,55,0.0,0.0
2023-08-17 01:25:00,56,0.0,0.0
2023-08-17 01:25:00,57,0.0,0.0
2023-08-17 01:25:00,58,0.0,0.0
2023-08-17 01:25:00,59,0.0,0.0
2023-08-17 01:25:00,60,0.0,0.0
2023-08-17 01:25:00,61,463.0,393.582642
2023-08-17 01:25:00,62,461.0,391.769379
2023-08-17 01:25:00,63,0.0,0.0
2023-08-17 01:25:00,64,356.25,282.868988
2023-08-17 01:25:00,65,348.873932,293.602936
2023-08-17 01:25:00,66,340.864655,297.520782
2023-08-17 01:25:00,67,347.113312,305.133209
2023-08-17 01:25:00,68,355.147369,303.76944
2023-08-17 01:25:00,69,749.411743,670.0
2023-08-17 01:25:00,70,747.882324,670.621338
2023-08-17 01:25:00,71,43.5,25.002136
2023-08-17 01:25:00,72,43.5,25.002136
2023-08-17 01:25:00,73,0.0,0.0
2023-08-17 01:25:00,74,0.0,0.0
2023-08-17 01:25:00,75,0.0,0.0
2023-08-17 01:25:00,76,0.0,0.0
2023-08-17 01:25:00,77,0.0,0.0
2023-08-17 01:25:00,78,0.0,0.0
2023-08-17 01:25:00,79,0.0,0.0
2023-08-17 01:25:00,80,0.0,0.0
2023-08-17 01:25:00,83,359.25,330.377655
2023-08-17 01:25:00,84,362.25,329.509247
2023-08-17 01:25:00,85,358.5,320.0
2023-08-17 01:25:00,86,357.75,320.0
2023-08-17 01:25:00,87,358.5,329.583588
2023-08-17 01:25:00,88,358.769928,329.757294
2023-08-17 01:25:00,89,360.0,330.003937
2023-08-17 01:25:00,90,357.75,330.003937
2023-08-17 01:25:00,91,0.0,0.0
2023-08-17 01:25:00,92,947.169434,776.013306
2023-08-17 01:25:00,95,0.0,0.0
2023-08-17 01:25:00,96,0.0,0.0
2023-08-17 01:25:00,97,0.0,0.0
2023-08-17 01:25:00,98,0.0,0.0
2023-08-17 01:25:00,99,0.0,0.0
2023-08-17 01:25:00,100,0.0,0.0
2023-08-17 01:25:00,101,0.0,0.0
2023-08-17 01:25:00,102,0.0,0.0
2023-08-17 01:25:00,103,0.0,0.0
2023-08-17 01:25:00,104,0.0,0.0
2023-08-17 01:25:00,105,0.0,0.0
2023-08-17 01:25:00,106,0.0,0.0
2023-08-17 01:25:00,107,0.0,0.0
2023-08-17 01:25:00,108,0.0,0.0
2023-08-17 01:25:00,112,0.0,0.0
2023-08-17 01:25:00,113,0.0,0.0
2023-08-17 01:25:00,114,0.0,0.0
2023-08-17 01:25:00,115,921.0,758.230652
2023-08-17 01:25:00,116,917.99292,755.484192
2023-08-17 01:25:00,117,0.0,0.0
2023-08-17 01:25:00,118,0.0,0.0
2023-08-17 01:25:00,119,0.0,0.0
2023-08-17 01:25:00,120,0.0,0.0
2023-08-17 01:25:00,126,0.0,0.0
2023-08-17 01:25:00,127,0.0,0.0
2023-08-17 01:25:00,128,993.0,750.0
2023-08-17 01:25:00,129,988.0,750.0
2023-08-17 01:25:00,130,0.0,0.0
2023-08-17 01:25:00,131,980.0,718.0
2023-08-17 01:25:00,132,930.0,758.0
2023-08-17 01:25:00,133,952.0,755.0
2023-08-17 01:25:00,134,211.478943,201.478943
2023-08-17 01:25:00,135,291.0,234.07254
2023-08-17 01:25:00,136,0.0,0.0
2023-08-17 01:25:00,137,0.0,0.0
2023-08-17 01:25:00,138,0.0,0.0
2023-08-17 01:25:00,139,285.5,198.0
2023-08-17 01:25:00,140,0.0,0.0
2023-08-17 01:25:00,141,136.0,94.0
2023-08-17 01:25:00,142,166.0,88.0
2023-08-17 01:25:00,143,0.0,0.0
2023-08-17 01:25:00,144,0.0,0.0
2023-08-17 01:25:00,145,164.0,88.436272
2023-08-17 01:25:00,146,164.0,88.436272
2023-08-17 01:25:00,147,174.0,104.0
2023-08-17 01:25:00,150,0.0,0.0
2023-08-17 01:25:00,151,0.0,0.0
2023-08-17 01:25:00,152,0.0,0.0
2023-08-17 01:25:00,153,0.0,0.0
2023-08-17 01:25:00,154,0.0,0.0
2023-08-17 01:25:00,155,0.0,0.0
2023-08-17 01:25:00,156,394.997223,340.0
2023-08-17 01:25:00,158,0.0,0.0
2023-08-17 01:25:00,159,995.0,795.0
2023-08-17 01:25:00,160,0.0,0.0
2023-08-17 01:25:00,161,300.0,220.0
2023-08-17 01:25:00,162,0.0,0.0
2023-08-17 01:25:00,166,0.0,0.0
2023-08-17 01:25:00,167,0.0,0.0
2023-08-17 01:25:00,168,0.0,0.0
2023-08-17 01:25:00,169,0.0,0.0
2023-08-17 01:25:00,170,0.0,0.0
2023-08-17 01:25:00,171,0.0,0.0
2023-08-17 01:25:00,172,0.0,0.0
2023-08-17 01:25:00,173,0.0,0.0
2023-08-17 01:25:00,174,0.0,0.0
2023-08-17 01:25:00,175,289.0,152.0
2023-08-17 01:25:00,176,289.0,152.0
2023-08-17 01:25:00,177,296.0,214.0
2023-08-17 01:25:00,178,0.0,0.0
2023-08-17 01:25:00,179,0.0,0.0
2023-08-17 01:25:00,180,0.0,0.0
2023-08-17 01:25:00,181,0.0,0.0
2023-08-17 01:25:00,182,0.0,0.0
2023-08-17 01:25:00,183,0.0,0.0
2023-08-17 01:25:00,184,0.0,0.0
2023-08-17 01:25:00,185,0.0,0.0
2023-08-17 01:25:00,186,0.0,0.0
2023-08-17 01:25:00,187,149.995422,119.995728
2023-08-17 01:25:00,188,149.995422,119.995728
2023-08-17 01:25:00,189,178.0,120.0
2023-08-17 01:25:00,190,988.0,795.0
2023-08-17 01:25:00,191,990.0,795.0
2023-08-17 01:25:00,193,0.0,0.0
2023-08-17 01:25:00,194,0.0,0.0
2023-08-17 01:25:00,195,0.0,0.0
2023-08-17 01:25:00,196,0.0,0.0
2023-08-17 01:25:00,197,0.0,0.0
2023-08-17 01:25:00,198,0.0,0.0
2023-08-17 01:25:00,200,0.0,0.0
2023-08-17 01:25:00,207,0.0,0.0
2023-08-17 01:25:00,208,0.0,0.0
2023-08-17 01:25:00,209,0.0,0.0
2023-08-17 01:25:00,210,0.0,0.0
2023-08-17 01:25:00,211,0.0,0.0
2023-08-17 01:25:00,212,0.0,0.0
2023-08-17 01:25:00,213,0.0,0.0
2023-08-17 01:25:00,214,0.0,0.0
2023-08-17 01:25:00,215,0.0,0.0
2023-08-17 01:25:00,216,0.0,0.0
2023-08-17 01:25:00,217,0.0,0.0
2023-08-17 01:25:00,218,25.0,20.99826
2023-08-17 01:25:00,219,0.0,0.0
2023-08-17 01:25:00,220,0.0,0.0
2023-08-17 01:25:00,231,0.0,0.0
2023-08-17 01:25:00,232,0.0,0.0
2023-08-17 01:25:00,233,0.0,0.0
2023-08-17 01:25:00,234,0.0,0.0
2023-08-17 01:25:00,237,0.0,0.0
2023-08-17 01:25:00,238,0.0,0.0
2023-08-17 01:25:00,240,282.0,200.0
2023-08-17 01:25:00,241,133.0,100.0
2023-08-17 01:25:00,242,0.0,0.0
2023-08-17 01:25:00,243,0.0,0.0
2023-08-17 01:25:00,244,0.0,0.0
2023-08-17 01:25:00,247,0.0,0.0
2023-08-17 01:25:00,248,0.0,0.0
2023-08-17 01:25:00,249,158.0,99.590454
2023-08-17 01:25:00,250,158.0,99.425659
2023-08-17 01:25:00,251,158.0,99.590454
2023-08-17 01:25:00,252,252.0,195.0
2023-08-17 01:25:00,253,0.0,0.0
2023-08-17 01:25:00,254,0.0,0.0
2023-08-17 01:25:00,255,62.266365,0.0
2023-08-17 01:25:00,256,62.960888,0.0
2023-08-17 01:25:00,257,131.5,108.0
2023-08-17 01:25:00,258,249.5,162.007477
2023-08-17 01:25:00,259,249.5,162.007477
2023-08-17 01:25:00,260,248.0,208.0
2023-08-17 01:25:00,264,10.000229,5.000229
2023-08-17 01:25:00,265,10.000229,5.000229
2023-08-17 01:25:00,266,0.0,0.0
2023-08-17 01:25:00,267,0.0,0.0
2023-08-17 01:25:00,268,0.0,0.0
2023-08-17 01:25:00,269,0.0,0.0
2023-08-17 01:25:00,270,0.0,0.0
2023-08-17 01:25:00,271,0.0,0.0
2023-08-17 01:25:00,272,0.0,0.0
2023-08-17 01:25:00,273,0.0,0.0
2023-08-17 01:25:00,274,0.0,0.0
2023-08-17 01:25:00,275,0.0,0.0
2023-08-17 01:25:00,276,0.0,0.0
2023-08-17 01:25:00,277,0.0,0.0
2023-08-17 01:25:00,278,0.0,0.0
2023-08-17 01:25:00,279,0.0,0.0
2023-08-17 01:25:00,280,0.0,0.0
2023-08-17 01:25:00,281,0.0,0.0
2023-08-17 01:25:00,282,0.0,0.0
2023-08-17 01:25:00,283,0.0,0.0
2023-08-17 01:25:00,284,0.0,0.0
2023-08-17 01:25:00,285,0.0,0.0
2023-08-17 01:25:00,286,0.0,0.0
2023-08-17 01:25:00,287,0.0,0.0
2023-08-17 01:25:00,288,0.0,0.0
2023-08-17 01:25:00,289,0.0,0.0
2023-08-17 01:25:00,290,0.0,0.0
2023-08-17 01:25:00,291,0.0,0.0
2023-08-17 01:25:00,292,0.0,0.0
2023-08-17 01:25:00,293,0.0,0.0
2023-08-17 01:25:00,294,0.0,0.0
2023-08-17 01:25:00,299,0.0,0.0
2023-08-17 01:25:00,300,0.0,0.0
2023-08-17 01:25:00,301,176.0,123.99823
2023-08-17 01:25:00,302,176.0,123.99823
2023-08-17 01:25:00,303,0.0,0.0
2023-08-17 01:25:00,304,211.0,132.0
2023-08-17 01:25:00,305,311.384003,215.001404
2023-08-17 01:25:00,306,350.0,286.0
2023-08-17 01:25:00,307,297.200867,200.004578
2023-08-17 01:25:00,308,0.0,0.0
2023-08-17 01:25:00,309,0.0,0.0
2023-08-17 01:25:00,310,0.0,0.0
2023-08-17 01:25:00,311,0.0,0.0
2023-08-17 01:25:00,312,0.0,0.0
2023-08-17 01:25:00,313,0.0,0.0
2023-08-17 01:25:00,314,0.0,0.0
2023-08-17 01:25:00,315,0.0,0.0
2023-08-17 01:25:00,316,0.0,0.0
2023-08-17 01:25:00,317,0.0,0.0
2023-08-17 01:25:00,318,0.0,0.0
2023-08-17 01:25:00,319,0.0,0.0
2023-08-17 01:25:00,320,0.0,0.0
2023-08-17 01:25:00,321,0.0,0.0
2023-08-17 01:25:00,322,0.0,0.0
2023-08-17 01:25:00,323,0.0,0.0
2023-08-17 01:25:00,324,0.0,0.0
2023-08-17 01:25:00,325,0.0,0.0
2023-08-17 01:25:00,326,0.0,0.0
2023-08-17 01:25:00,327,0.0,0.0
2023-08-17 01:25:00,328,0.0,0.0
2023-08-17 01:25:00,329,0.0,0.0
2023-08-17 01:25:00,330,0.0,0.0
2023-08-17 01:25:00,331,816.0,651.371277
2023-08-17 01:25:00,332,813.0,650.685364
2023-08-17 01:25:00,333,0.0,0.0
2023-08-17 01:25:00,334,0.0,0.0
2023-08-17 01:25:00,335,0.0,0.0
2023-08-17 01:25:00,336,0.0,0.0
2023-08-17 01:25:00,337,0.0,0.0
2023-08-17 01:25:00,338,0.0,0.0
2023-08-17 01:25:00,339,0.0,0.0
2023-08-17 01:25:00,340,818.0,674.054565
2023-08-17 01:25:00,341,817.0,674.759766
2023-08-17 01:25:00,342,166.0,135.0
2023-08-17 01:25:00,343,167.0,135.0
2023-08-17 01:25:00,344,0.0,0.0
2023-08-17 01:25:00,345,0.0,0.0
2023-08-17 01:25:00,346,114.0,80.0
2023-08-17 01:25:00,347,188.0,163.0
2023-08-17 01:25:00,348,0.0,0.0
2023-08-17 01:25:00,349,0.0,0.0
2023-08-17 01:25:00,350,0.0,0.0
2023-08-17 01:25:00,351,0.0,0.0
2023-08-17 01:25:00,352,0.0,0.0
2023-08-17 01:25:00,353,0.0,0.0
2023-08-17 01:25:00,354,0.0,0.0
2023-08-17 01:25:00,355,0.0,0.0
2023-08-17 01:25:00,356,0.0,0.0
2023-08-17 01:25:00,357,0.0,0.0
2023-08-17 01:25:00,358,0.0,0.0
2023-08-17 01:25:00,359,0.0,0.0
2023-08-17 01:25:00,360,0.0,0.0
2023-08-17 01:25:00,361,0.0,0.0
2023-08-17 01:25:00,362,0.0,0.0
2023-08-17 01:25:00,363,0.0,0.0
2023-08-17 01:25:00,366,397.414917,355.0
2023-08-17 01:25:00,367,0.0,0.0
2023-08-17 01:25:00,368,0.0,0.0
2023-08-17 01:25:00,369,0.0,0.0
2023-08-17 01:25:00,370,0.0,0.0
2023-08-17 01:25:00,371,0.0,0.0
2023-08-17 01:25:00,372,0.0,0.0
2023-08-17 01:25:00,373,0.0,0.0
2023-08-17 01:25:00,374,0.0,0.0
2023-08-17 01:25:00,375,0.0,0.0
2023-08-17 01:25:00,376,0.0,0.0
2023-08-17 01:25:00,377,0.0,0.0
2023-08-17 01:25:00,378,0.0,0.0
2023-08-17 01:25:00,379,0.0,0.0
2023-08-17 01:25:00,380,0.0,0.0
2023-08-17 01:25:00,381,0.0,0.0
2023-08-17 01:25:00,382,0.0,0.0
2023-08-17 01:25:00,383,0.0,0.0
2023-08-17 01:25:00,384,0.0,0.0
2023-08-17 01:25:00,385,0.0,0.0
2023-08-17 01:25:00,386,0.0,0.0
2023-08-17 01:25:00,387,0.0,0.0
2023-08-17 01:25:00,388,0.0,0.0
2023-08-17 01:25:00,389,0.0,0.0
2023-08-17 01:25:00,390,0.0,0.0
2023-08-17 01:25:00,419,0.0,0.0
2023-08-17 01:25:00,420,0.0,0.0
2023-08-17 01:25:00,421,0.0,0.0
2023-08-17 01:25:00,422,0.0,0.0
2023-08-17 01:25:00,423,0.0,0.0
2023-08-17 01:25:00,432,0.0,0.0
2023-08-17 01:25:00,433,416.0,254.0
2023-08-17 01:25:00,434,272.0,180.013397
2023-08-17 01:25:00,435,272.0,180.013397
2023-08-17 01:25:00,436,275.0,180.013397
2023-08-17 01:25:00,437,275.0,180.013397
2023-08-17 01:25:00,438,276.0,208.0
2023-08-17 01:25:00,439,278.0,208.0
2023-08-17 01:25:00,440,162.0,120.0
2023-08-17 01:25:00,441,162.0,120.0
2023-08-17 01:25:00,442,174.0,120.0
2023-08-17 01:25:00,443,0.0,0.0
2023-08-17 01:25:00,444,0.0,0.0
2023-08-17 01:25:00,450,222.0,130.414734
2023-08-17 01:25:00,451,132.0,85.0
2023-08-17 01:25:00,452,242.0,130.124817
2023-08-17 01:25:00,453,132.0,85.0
2023-08-17 01:25:00,459,0.0,0.0
2023-08-17 01:25:00,467,12.0,5.000153
2023-08-17 01:25:00,468,12.0,4.000366
2023-08-17 01:25:00,469,5.000153,1.600391
2023-08-17 01:25:00,471,4.307714,0.0
2023-08-17 01:25:00,472,220.0,180.0
2023-08-17 01:25:00,473,126.0,90.0
2023-08-17 01:25:00,474,221.0,180.0
2023-08-17 01:25:00,475,125.0,90.0
2023-08-17 01:25:00,477,248.0,164.0
2023-08-17 01:25:00,478,0.0,0.0
2023-08-17 01:25:00,479,126.5,76.0
2023-08-17 01:25:00,480,0.0,0.0
2023-08-17 01:25:00,481,0.0,0.0
2023-08-17 01:25:00,482,0.0,0.0
2023-08-17 01:25:00,485,0.0,0.0
2023-08-17 01:25:00,486,0.0,0.0
2023-08-17 01:25:00,487,0.0,0.0
2023-08-17 01:25:00,488,0.0,0.0
2023-08-17 01:25:00,489,992.0,795.0
2023-08-17 01:25:00,490,995.0,795.0
2023-08-17 01:25:00,491,966.0,791.0
2023-08-17 01:25:00,492,968.0,786.0
2023-08-17 01:25:00,493,986.0,795.0
2023-08-17 01:25:00,494,0.0,0.0
2023-08-17 01:25:00,495,0.0,0.0
2023-08-17 01:25:00,496,0.0,0.0
2023-08-17 01:25:00,497,0.0,0.0
2023-08-17 01:25:00,498,0.0,0.0
2023-08-17 01:25:00,499,0.0,0.0
2023-08-17 01:25:00,501,286.5,158.003479
2023-08-17 01:25:00,502,266.829468,266.829468
2023-08-17 01:25:00,503,287.0,200.0
2023-08-17 01:25:00,507,135.0,59.001785
2023-08-17 01:25:00,508,139.199997,106.0
2023-08-17 01:25:00,511,0.0,0.0
2023-08-17 01:25:00,512,0.0,0.0
2023-08-17 01:25:00,513,328.0,150.0
2023-08-17 01:25:00,514,138.0,120.0
2023-08-17 01:25:00,516,850.012939,749.988525
2023-08-17 01:25:00,521,939.0,764.814392
2023-08-17 01:25:00,522,939.0,746.96106
2023-08-17 01:25:00,523,0.0,0.0
2023-08-17 01:25:00,524,0.0,0.0
2023-08-17 01:25:00,525,0.0,0.0
2023-08-17 01:25:00,526,259.0,131.0
2023-08-17 01:25:00,527,1357.0,1058.099976
2023-08-17 01:25:00,528,259.0,131.0
2023-08-17 01:25:00,529,929.00769,704.907959
2023-08-17 01:25:00,530,929.00769,706.199951
2023-08-17 01:25:00,533,0.0,0.0
2023-08-17 01:25:00,534,0.0,0.0
2023-08-17 01:25:00,535,0.0,0.0
2023-08-17 01:25:00,536,0.0,0.0
2023-08-17 01:25:00,537,0.0,0.0
2023-08-17 01:25:00,538,0.0,0.0
2023-08-17 01:25:00,539,339.0,168.0
2023-08-17 01:25:00,540,161.0,84.0
2023-08-17 01:25:00,541,0.0,0.0
2023-08-17 01:25:00,542,0.0,0.0
2023-08-17 01:25:00,544,1012.0,795.0
2023-08-17 01:25:00,545,1012.0,795.0
2023-08-17 01:25:00,546,355.5,186.0
2023-08-17 01:25:00,547,355.5,186.0
2023-08-17 01:25:00,548,326.0,254.0
2023-08-17 01:25:00,549,229.0,119.992676
2023-08-17 01:25:00,550,118.0,59.996338
2023-08-17 01:25:00,554,665.0,665.0
2023-08-17 01:25:00,555,864.262207,665.414062
2023-08-17 01:25:00,556,0.0,0.0
2023-08-17 01:25:00,557,0.0,0.0
2023-08-17 01:30:00,1,0.0,0.0
2023-08-17 01:30:00,2,0.0,0.0
2023-08-17 01:30:00,3,0.0,0.0
2023-08-17 01:30:00,4,467.947357,367.947357
2023-08-17 01:30:00,5,0.0,0.0
2023-08-17 01:30:00,6,454.222778,364.991486
2023-08-17 01:30:00,7,479.996735,400.563843
2023-08-17 01:30:00,8,0.0,0.0
2023-08-17 01:30:00,9,479.847931,373.592041
2023-08-17 01:30:00,10,477.045929,369.471741
2023-08-17 01:30:00,11,0.0,0.0
2023-08-17 01:30:00,12,0.0,0.0
2023-08-17 01:30:00,15,522.0,477.671661
2023-08-17 01:30:00,16,524.0,485.225464
2023-08-17 01:30:00,17,464.89566,425.310425
2023-08-17 01:30:00,18,466.0,430.699066
2023-08-17 01:30:00,27,615.0,615.0
2023-08-17 01:30:00,28,0.0,0.0
2023-08-17 01:30:00,29,612.0,612.0
2023-08-17 01:30:00,33,0.0,0.0
2023-08-17 01:30:00,36,983.0,795.0
2023-08-17 01:30:00,37,977.0,795.0
2023-08-17 01:30:00,43,0.0,0.0
2023-08-17 01:30:00,46,506.0,452.024506
2023-08-17 01:30:00,47,462.986359,409.996735
2023-08-17 01:30:00,48,462.664093,409.872833
2023-08-17 01:30:00,49,462.787994,410.046295
2023-08-17 01:30:00,50,463.0,405.012726
2023-08-17 01:30:00,51,463.0,405.012726
2023-08-17 01:30:00,52,0.0,0.0
2023-08-17 01:30:00,53,0.0,0.0
2023-08-17 01:30:00,54,0.0,0.0
2023-08-17 01:30:00,55,0.0,0.0
2023-08-17 01:30:00,56,0.0,0.0
2023-08-17 01:30:00,57,0.0,0.0
2023-08-17 01:30:00,58,0.0,0.0
2023-08-17 01:30:00,59,0.0,0.0
2023-08-17 01:30:00,60,0.0,0.0
2023-08-17 01:30:00,61,463.0,394.492584
2023-08-17 01:30:00,62,461.0,393.338287
2023-08-17 01:30:00,63,0.0,0.0
2023-08-17 01:30:00,64,356.25,282.864349
2023-08-17 01:30:00,65,348.873932,293.602936
2023-08-17 01:30:00,66,340.864655,297.520782
2023-08-17 01:30:00,67,347.113312,305.133209
2023-08-17 01:30:00,68,355.147369,303.76944
2023-08-17 01:30:00,69,749.411743,670.0
2023-08-17 01:30:00,70,747.882324,670.621338
2023-08-17 01:30:00,71,43.5,25.002136
2023-08-17 01:30:00,72,43.5,25.002136
2023-08-17 01:30:00,73,0.0,0.0
2023-08-17 01:30:00,74,0.0,0.0
2023-08-17 01:30:00,75,0.0,0.0
2023-08-17 01:30:00,76,0.0,0.0
2023-08-17 01:30:00,77,0.0,0.0
2023-08-17 01:30:00,78,0.0,0.0
2023-08-17 01:30:00,79,0.0,0.0
2023-08-17 01:30:00,80,0.0,0.0
2023-08-17 01:30:00,83,359.25,330.377655
2023-08-17 01:30:00,84,362.25,329.509247
2023-08-17 01:30:00,85,358.5,320.0
2023-08-17 01:30:00,86,357.75,320.0
2023-08-17 01:30:00,87,358.5,329.583588
2023-08-17 01:30:00,88,358.769928,329.757294
2023-08-17 01:30:00,89,360.0,330.003937
2023-08-17 01:30:00,90,357.75,330.003937
2023-08-17 01:30:00,91,0.0,0.0
2023-08-17 01:30:00,92,947.169434,777.664978
2023-08-17 01:30:00,95,0.0,0.0
2023-08-17 01:30:00,96,0.0,0.0
2023-08-17 01:30:00,97,0.0,0.0
2023-08-17 01:30:00,98,0.0,0.0
2023-08-17 01:30:00,99,0.0,0.0
2023-08-17 01:30:00,100,0.0,0.0
2023-08-17 01:30:00,101,0.0,0.0
2023-08-17 01:30:00,102,0.0,0.0
2023-08-17 01:30:00,103,0.0,0.0
2023-08-17 01:30:00,104,0.0,0.0
2023-08-17 01:30:00,105,0.0,0.0
2023-08-17 01:30:00,106,0.0,0.0
2023-08-17 01:30:00,107,0.0,0.0
2023-08-17 01:30:00,108,0.0,0.0
2023-08-17 01:30:00,112,0.0,0.0
2023-08-17 01:30:00,113,0.0,0.0
2023-08-17 01:30:00,114,0.0,0.0
2023-08-17 01:30:00,115,921.0,778.646667
2023-08-17 01:30:00,116,917.99292,764.636169
2023-08-17 01:30:00,117,0.0,0.0
2023-08-17 01:30:00,118,0.0,0.0
2023-08-17 01:30:00,119,0.0,0.0
2023-08-17 01:30:00,120,0.0,0.0
2023-08-17 01:30:00,126,0.0,0.0
2023-08-17 01:30:00,127,0.0,0.0
2023-08-17 01:30:00,128,993.0,750.0
2023-08-17 01:30:00,129,988.0,750.0
2023-08-17 01:30:00,130,0.0,0.0
2023-08-17 01:30:00,131,980.0,718.0
2023-08-17 01:30:00,132,930.0,758.0
2023-08-17 01:30:00,133,952.0,755.0
2023-08-17 01:30:00,134,214.752625,204.752625
2023-08-17 01:30:00,135,291.0,235.157349
2023-08-17 01:30:00,136,0.0,0.0
2023-08-17 01:30:00,137,0.0,0.0
2023-08-17 01:30:00,138,0.0,0.0
2023-08-17 01:30:00,139,285.5,198.0
2023-08-17 01:30:00,140,0.0,0.0
2023-08-17 01:30:00,141,136.0,94.0
2023-08-17 01:30:00,142,45.116817,0.0
2023-08-17 01:30:00,143,0.0,0.0
2023-08-17 01:30:00,144,0.0,0.0
2023-08-17 01:30:00,145,164.0,88.436272
2023-08-17 01:30:00,146,164.0,88.436272
2023-08-17 01:30:00,147,174.0,104.0
2023-08-17 01:30:00,150,0.0,0.0
2023-08-17 01:30:00,151,0.0,0.0
2023-08-17 01:30:00,152,0.0,0.0
2023-08-17 01:30:00,153,0.0,0.0
2023-08-17 01:30:00,154,0.0,0.0
2023-08-17 01:30:00,155,0.0,0.0
2023-08-17 01:30:00,156,394.997223,340.0
2023-08-17 01:30:00,158,0.0,0.0
2023-08-17 01:30:00,159,995.0,795.0
2023-08-17 01:30:00,160,0.0,0.0
2023-08-17 01:30:00,161,300.0,220.0
2023-08-17 01:30:00,162,0.0,0.0
2023-08-17 01:30:00,166,0.0,0.0
2023-08-17 01:30:00,167,0.0,0.0
2023-08-17 01:30:00,168,0.0,0.0
2023-08-17 01:30:00,169,0.0,0.0
2023-08-17 01:30:00,170,0.0,0.0
2023-08-17 01:30:00,171,0.0,0.0
2023-08-17 01:30:00,172,0.0,0.0
2023-08-17 01:30:00,173,0.0,0.0
2023-08-17 01:30:00,174,0.0,0.0
2023-08-17 01:30:00,175,289.0,152.0
2023-08-17 01:30:00,176,289.0,152.0
2023-08-17 01:30:00,177,296.0,214.0
2023-08-17 01:30:00,178,0.0,0.0
2023-08-17 01:30:00,179,0.0,0.0
2023-08-17 01:30:00,180,0.0,0.0
2023-08-17 01:30:00,181,0.0,0.0
2023-08-17 01:30:00,182,0.0,0.0
2023-08-17 01:30:00,183,0.0,0.0
2023-08-17 01:30:00,184,0.0,0.0
2023-08-17 01:30:00,185,0.0,0.0
2023-08-17 01:30:00,186,0.0,0.0
2023-08-17 01:30:00,187,149.995422,119.995728
2023-08-17 01:30:00,188,149.995422,119.995728
2023-08-17 01:30:00,189,178.0,120.0
2023-08-17 01:30:00,190,988.0,795.0
2023-08-17 01:30:00,191,990.0,795.0
2023-08-17 01:30:00,193,0.0,0.0
2023-08-17 01:30:00,194,0.0,0.0
2023-08-17 01:30:00,195,0.0,0.0
2023-08-17 01:30:00,196,0.0,0.0
2023-08-17 01:30:00,197,0.0,0.0
2023-08-17 01:30:00,198,0.0,0.0
2023-08-17 01:30:00,200,0.0,0.0
2023-08-17 01:30:00,207,0.0,0.0
2023-08-17 01:30:00,208,0.0,0.0
2023-08-17 01:30:00,209,0.0,0.0
2023-08-17 01:30:00,210,0.0,0.0
2023-08-17 01:30:00,211,0.0,0.0
2023-08-17 01:30:00,212,0.0,0.0
2023-08-17 01:30:00,213,0.0,0.0
2023-08-17 01:30:00,214,0.0,0.0
2023-08-17 01:30:00,215,0.0,0.0
2023-08-17 01:30:00,216,0.0,0.0
2023-08-17 01:30:00,217,0.0,0.0
2023-08-17 01:30:00,218,25.0,20.99826
2023-08-17 01:30:00,219,0.0,0.0
2023-08-17 01:30:00,220,0.0,0.0
2023-08-17 01:30:00,231,0.0,0.0
2023-08-17 01:30:00,232,0.0,0.0
2023-08-17 01:30:00,233,0.0,0.0
2023-08-17 01:30:00,234,0.0,0.0
2023-08-17 01:30:00,237,0.0,0.0
2023-08-17 01:30:00,238,0.0,0.0
2023-08-17 01:30:00,240,282.0,200.0
2023-08-17 01:30:00,241,133.0,100.0
2023-08-17 01:30:00,242,0.0,0.0
2023-08-17 01:30:00,243,0.0,0.0
2023-08-17 01:30:00,244,0.0,0.0
2023-08-17 01:30:00,247,0.0,0.0
2023-08-17 01:30:00,248,0.0,0.0
2023-08-17 01:30:00,249,158.0,99.645386
2023-08-17 01:30:00,250,158.0,99.425659
2023-08-17 01:30:00,251,158.0,99.553833
2023-08-17 01:30:00,252,252.0,195.0
2023-08-17 01:30:00,253,0.0,0.0
2023-08-17 01:30:00,254,0.0,0.0
2023-08-17 01:30:00,255,62.592266,0.0
2023-08-17 01:30:00,256,63.209347,0.0
2023-08-17 01:30:00,257,131.5,108.0
2023-08-17 01:30:00,258,249.5,162.007477
2023-08-17 01:30:00,259,249.5,162.007477
2023-08-17 01:30:00,260,248.0,208.0
2023-08-17 01:30:00,264,10.000229,5.000229
2023-08-17 01:30:00,265,10.000229,5.000229
2023-08-17 01:30:00,266,0.0,0.0
2023-08-17 01:30:00,267,0.0,0.0
2023-08-17 01:30:00,268,0.0,0.0
2023-08-17 01:30:00,269,0.0,0.0
2023-08-17 01:30:00,270,0.0,0.0
2023-08-17 01:30:00,271,0.0,0.0
2023-08-17 01:30:00,272,0.0,0.0
2023-08-17 01:30:00,273,0.0,0.0
2023-08-17 01:30:00,274,0.0,0.0
2023-08-17 01:30:00,275,0.0,0.0
2023-08-17 01:30:00,276,0.0,0.0
2023-08-17 01:30:00,277,0.0,0.0
2023-08-17 01:30:00,278,0.0,0.0
2023-08-17 01:30:00,279,0.0,0.0
2023-08-17 01:30:00,280,0.0,0.0
2023-08-17 01:30:00,281,0.0,0.0
2023-08-17 01:30:00,282,0.0,0.0
2023-08-17 01:30:00,283,0.0,0.0
2023-08-17 01:30:00,284,0.0,0.0
2023-08-17 01:30:00,285,0.0,0.0
2023-08-17 01:30:00,286,0.0,0.0
2023-08-17 01:30:00,287,0.0,0.0
2023-08-17 01:30:00,288,0.0,0.0
2023-08-17 01:30:00,289,0.0,0.0
2023-08-17 01:30:00,290,0.0,0.0
2023-08-17 01:30:00,291,0.0,0.0
2023-08-17 01:30:00,292,0.0,0.0
2023-08-17 01:30:00,293,0.0,0.0
2023-08-17 01:30:00,294,0.0,0.0
2023-08-17 01:30:00,299,0.0,0.0
2023-08-17 01:30:00,300,0.0,0.0
2023-08-17 01:30:00,301,46.01955,0.0
2023-08-17 01:30:00,302,46.45924,0.0
2023-08-17 01:30:00,303,0.0,0.0
2023-08-17 01:30:00,304,0.0,0.0
2023-08-17 01:30:00,305,311.044922,215.001404
2023-08-17 01:30:00,306,350.0,286.0
2023-08-17 01:30:00,307,296.344391,200.004578
2023-08-17 01:30:00,308,0.0,0.0
2023-08-17 01:30:00,309,0.0,0.0
2023-08-17 01:30:00,310,0.0,0.0
2023-08-17 01:30:00,311,0.0,0.0
2023-08-17 01:30:00,312,0.0,0.0
2023-08-17 01:30:00,313,0.0,0.0
2023-08-17 01:30:00,314,0.0,0.0
2023-08-17 01:30:00,315,0.0,0.0
2023-08-17 01:30:00,316,0.0,0.0
2023-08-17 01:30:00,317,0.0,0.0
2023-08-17 01:30:00,318,0.0,0.0
2023-08-17 01:30:00,319,0.0,0.0
2023-08-17 01:30:00,320,0.0,0.0
2023-08-17 01:30:00,321,0.0,0.0
2023-08-17 01:30:00,322,0.0,0.0
2023-08-17 01:30:00,323,0.0,0.0
2023-08-17 01:30:00,324,0.0,0.0
2023-08-17 01:30:00,325,0.0,0.0
2023-08-17 01:30:00,326,0.0,0.0
2023-08-17 01:30:00,327,0.0,0.0
2023-08-17 01:30:00,328,0.0,0.0
2023-08-17 01:30:00,329,0.0,0.0
2023-08-17 01:30:00,330,0.0,0.0
2023-08-17 01:30:00,331,816.0,658.334473
2023-08-17 01:30:00,332,813.0,650.556824
2023-08-17 01:30:00,333,0.0,0.0
2023-08-17 01:30:00,334,0.0,0.0
2023-08-17 01:30:00,335,0.0,0.0
2023-08-17 01:30:00,336,0.0,0.0
2023-08-17 01:30:00,337,0.0,0.0
2023-08-17 01:30:00,338,0.0,0.0
2023-08-17 01:30:00,339,0.0,0.0
2023-08-17 01:30:00,340,818.0,674.096069
2023-08-17 01:30:00,341,817.0,674.510864
2023-08-17 01:30:00,342,166.0,135.0
2023-08-17 01:30:00,343,167.0,135.0
2023-08-17 01:30:00,344,0.0,0.0
2023-08-17 01:30:00,345,0.0,0.0
2023-08-17 01:30:00,346,114.0,80.0
2023-08-17 01:30:00,347,188.0,163.0
2023-08-17 01:30:00,348,0.0,0.0
2023-08-17 01:30:00,349,0.0,0.0
2023-08-17 01:30:00,350,0.0,0.0
2023-08-17 01:30:00,351,0.0,0.0
2023-08-17 01:30:00,352,0.0,0.0
2023-08-17 01:30:00,353,0.0,0.0
2023-08-17 01:30:00,354,0.0,0.0
2023-08-17 01:30:00,355,0.0,0.0
2023-08-17 01:30:00,356,0.0,0.0
2023-08-17 01:30:00,357,0.0,0.0
2023-08-17 01:30:00,358,0.0,0.0
2023-08-17 01:30:00,359,0.0,0.0
2023-08-17 01:30:00,360,0.0,0.0
2023-08-17 01:30:00,361,0.0,0.0
2023-08-17 01:30:00,362,0.0,0.0
2023-08-17 01:30:00,363,0.0,0.0
2023-08-17 01:30:00,366,397.614868,355.0
2023-08-17 01:30:00,367,0.0,0.0
2023-08-17 01:30:00,368,0.0,0.0
2023-08-17 01:30:00,369,0.0,0.0
2023-08-17 01:30:00,370,0.0,0.0
2023-08-17 01:30:00,371,0.0,0.0
2023-08-17 01:30:00,372,0.0,0.0
2023-08-17 01:30:00,373,0.0,0.0
2023-08-17 01:30:00,374,0.0,0.0
2023-08-17 01:30:00,375,0.0,0.0
2023-08-17 01:30:00,376,0.0,0.0
2023-08-17 01:30:00,377,0.0,0.0
2023-08-17 01:30:00,378,0.0,0.0
2023-08-17 01:30:00,379,0.0,0.0
2023-08-17 01:30:00,380,0.0,0.0
2023-08-17 01:30:00,381,0.0,0.0
2023-08-17 01:30:00,382,0.0,0.0
2023-08-17 01:30:00,383,0.0,0.0
2023-08-17 01:30:00,384,0.0,0.0
2023-08-17 01:30:00,385,0.0,0.0
2023-08-17 01:30:00,386,0.0,0.0
2023-08-17 01:30:00,387,0.0,0.0
2023-08-17 01:30:00,388,0.0,0.0
2023-08-17 01:30:00,389,0.0,0.0
2023-08-17 01:30:00,390,0.0,0.0
2023-08-17 01:30:00,419,0.0,0.0
2023-08-17 01:30:00,420,0.0,0.0
2023-08-17 01:30:00,421,0.0,0.0
2023-08-17 01:30:00,422,0.0,0.0
2023-08-17 01:30:00,423,0.0,0.0
2023-08-17 01:30:00,432,0.0,0.0
2023-08-17 01:30:00,433,411.320923,254.0
2023-08-17 01:30:00,434,272.0,180.013397
2023-08-17 01:30:00,435,272.0,180.013397
2023-08-17 01:30:00,436,275.0,180.013397
2023-08-17 01:30:00,437,275.0,180.013397
2023-08-17 01:30:00,438,276.0,208.0
2023-08-17 01:30:00,439,278.0,208.0
2023-08-17 01:30:00,440,162.0,120.0
2023-08-17 01:30:00,441,162.0,120.0
2023-08-17 01:30:00,442,174.0,120.0
2023-08-17 01:30:00,443,0.0,0.0
2023-08-17 01:30:00,444,0.0,0.0
2023-08-17 01:30:00,450,222.0,130.429993
2023-08-17 01:30:00,451,132.0,85.0
2023-08-17 01:30:00,452,242.0,130.124817
2023-08-17 01:30:00,453,132.0,85.0
2023-08-17 01:30:00,459,0.0,0.0
2023-08-17 01:30:00,467,12.0,5.000153
2023-08-17 01:30:00,468,12.0,4.000366
2023-08-17 01:30:00,469,5.000153,1.600391
2023-08-17 01:30:00,471,4.986291,0.0
2023-08-17 01:30:00,472,220.0,180.0
2023-08-17 01:30:00,473,126.0,90.0
2023-08-17 01:30:00,474,221.0,180.0
2023-08-17 01:30:00,475,125.0,90.0
2023-08-17 01:30:00,477,64.345085,0.0
2023-08-17 01:30:00,478,0.0,0.0
2023-08-17 01:30:00,479,126.5,76.0
2023-08-17 01:30:00,480,0.0,0.0
2023-08-17 01:30:00,481,0.0,0.0
2023-08-17 01:30:00,482,0.0,0.0
2023-08-17 01:30:00,485,0.0,0.0
2023-08-17 01:30:00,486,0.0,0.0
2023-08-17 01:30:00,487,0.0,0.0
2023-08-17 01:30:00,488,0.0,0.0
2023-08-17 01:30:00,489,992.0,795.0
2023-08-17 01:30:00,490,995.0,795.0
2023-08-17 01:30:00,491,966.0,791.0
2023-08-17 01:30:00,492,968.0,786.0
2023-08-17 01:30:00,493,986.0,795.0
2023-08-17 01:30:00,494,0.0,0.0
2023-08-17 01:30:00,495,0.0,0.0
2023-08-17 01:30:00,496,0.0,0.0
2023-08-17 01:30:00,497,0.0,0.0
2023-08-17 01:30:00,498,0.0,0.0
2023-08-17 01:30:00,499,0.0,0.0
2023-08-17 01:30:00,501,286.5,158.003479
2023-08-17 01:30:00,502,269.255615,269.255615
2023-08-17 01:30:00,503,287.0,200.0
2023-08-17 01:30:00,507,135.0,59.001785
2023-08-17 01:30:00,508,139.199997,106.0
2023-08-17 01:30:00,511,0.0,0.0
2023-08-17 01:30:00,512,0.0,0.0
2023-08-17 01:30:00,513,328.0,150.0
2023-08-17 01:30:00,514,138.0,120.0
2023-08-17 01:30:00,516,850.012939,749.988525
2023-08-17 01:30:00,521,939.0,777.472168
2023-08-17 01:30:00,522,939.0,767.721558
2023-08-17 01:30:00,523,0.0,0.0
2023-08-17 01:30:00,524,0.0,0.0
2023-08-17 01:30:00,525,0.0,0.0
2023-08-17 01:30:00,526,259.0,131.0
2023-08-17 01:30:00,527,1357.0,1058.099976
2023-08-17 01:30:00,528,259.0,131.0
2023-08-17 01:30:00,529,929.00769,723.281494
2023-08-17 01:30:00,530,929.00769,730.028687
2023-08-17 01:30:00,533,0.0,0.0
2023-08-17 01:30:00,534,0.0,0.0
2023-08-17 01:30:00,535,0.0,0.0
2023-08-17 01:30:00,536,0.0,0.0
2023-08-17 01:30:00,537,0.0,0.0
2023-08-17 01:30:00,538,0.0,0.0
2023-08-17 01:30:00,539,339.0,168.0
2023-08-17 01:30:00,540,161.0,84.0
2023-08-17 01:30:00,541,0.0,0.0
2023-08-17 01:30:00,542,0.0,0.0
2023-08-17 01:30:00,544,1012.0,795.0
2023-08-17 01:30:00,545,1012.0,795.0
2023-08-17 01:30:00,546,355.5,186.0
2023-08-17 01:30:00,547,355.5,186.0
2023-08-17 01:30:00,548,326.0,254.0
2023-08-17 01:30:00,549,229.0,119.992676
2023-08-17 01:30:00,550,118.0,59.996338
2023-08-17 01:30:00,554,665.0,665.0
2023-08-17 01:30:00,555,864.262207,665.414062
2023-08-17 01:30:00,556,0.0,0.0
2023-08-17 01:30:00,557,0.0,0.0
2023-08-17 01:35:00,1,0.0,0.0
2023-08-17 01:35:00,2,0.0,0.0
2023-08-17 01:35:00,3,0.0,0.0
2023-08-17 01:35:00,4,476.188568,376.188568
2023-08-17 01:35:00,5,0.0,0.0
2023-08-17 01:35:00,6,459.05426,364.991486
2023-08-17 01:35:00,7,479.996735,398.938202
2023-08-17 01:35:00,8,0.0,0.0
2023-08-17 01:35:00,9,479.847931,375.141022
2023-08-17 01:35:00,10,477.045929,372.119354
2023-08-17 01:35:00,11,0.0,0.0
2023-08-17 01:35:00,12,0.0,0.0
2023-08-17 01:35:00,15,522.0,483.322327
2023-08-17 01:35:00,16,524.0,483.665955
2023-08-17 01:35:00,17,464.920563,426.012054
2023-08-17 01:35:00,18,466.0,430.914246
2023-08-17 01:35:00,27,615.0,615.0
2023-08-17 01:35:00,28,0.0,0.0
2023-08-17 01:35:00,29,612.0,612.0
2023-08-17 01:35:00,33,0.0,0.0
2023-08-17 01:35:00,36,983.0,795.0
2023-08-17 01:35:00,37,977.0,795.0
2023-08-17 01:35:00,43,0.0,0.0
2023-08-17 01:35:00,46,506.0,447.692383
2023-08-17 01:35:00,47,462.986359,409.996735
2023-08-17 01:35:00,48,462.664093,409.872833
2023-08-17 01:35:00,49,462.787994,410.046295
2023-08-17 01:35:00,50,463.0,405.012726
2023-08-17 01:35:00,51,463.0,405.012726
2023-08-17 01:35:00,52,0.0,0.0
2023-08-17 01:35:00,53,0.0,0.0
2023-08-17 01:35:00,54,0.0,0.0
2023-08-17 01:35:00,55,0.0,0.0
2023-08-17 01:35:00,56,0.0,0.0
2023-08-17 01:35:00,57,0.0,0.0
2023-08-17 01:35:00,58,0.0,0.0
2023-08-17 01:35:00,59,0.0,0.0
2023-08-17 01:35:00,60,0.0,0.0
2023-08-17 01:35:00,61,463.0,396.982788
2023-08-17 01:35:00,62,461.0,394.75708
2023-08-17 01:35:00,63,0.0,0.0
2023-08-17 01:35:00,64,356.25,282.671051
2023-08-17 01:35:00,65,348.873932,293.578156
2023-08-17 01:35:00,66,340.864655,297.520782
2023-08-17 01:35:00,67,347.113312,305.158112
2023-08-17 01:35:00,68,355.147369,303.79422
2023-08-17 01:35:00,69,749.411743,670.0
2023-08-17 01:35:00,70,747.882324,670.621338
2023-08-17 01:35:00,71,43.5,25.002136
2023-08-17 01:35:00,72,43.5,25.002136
2023-08-17 01:35:00,73,0.0,0.0
2023-08-17 01:35:00,74,0.0,0.0
2023-08-17 01:35:00,75,0.0,0.0
2023-08-17 01:35:00,76,0.0,0.0
2023-08-17 01:35:00,77,0.0,0.0
2023-08-17 01:35:00,78,0.0,0.0
2023-08-17 01:35:00,79,0.0,0.0
2023-08-17 01:35:00,80,0.0,0.0
2023-08-17 01:35:00,83,359.25,330.377655
2023-08-17 01:35:00,84,362.25,329.509247
2023-08-17 01:35:00,85,358.5,320.031219
2023-08-17 01:35:00,86,357.75,320.0
2023-08-17 01:35:00,87,358.5,329.583588
2023-08-17 01:35:00,88,358.769928,329.757294
2023-08-17 01:35:00,89,360.0,330.003937
2023-08-17 01:35:00,90,357.75,330.003937
2023-08-17 01:35:00,91,0.0,0.0
2023-08-17 01:35:00,92,947.169434,772.456726
2023-08-17 01:35:00,95,0.0,0.0
2023-08-17 01:35:00,96,0.0,0.0
2023-08-17 01:35:00,97,0.0,0.0
2023-08-17 01:35:00,98,0.0,0.0
2023-08-17 01:35:00,99,0.0,0.0
2023-08-17 01:35:00,100,0.0,0.0
2023-08-17 01:35:00,101,0.0,0.0
2023-08-17 01:35:00,102,0.0,0.0
2023-08-17 01:35:00,103,0.0,0.0
2023-08-17 01:35:00,104,0.0,0.0
2023-08-17 01:35:00,105,0.0,0.0
2023-08-17 01:35:00,106,0.0,0.0
2023-08-17 01:35:00,107,0.0,0.0
2023-08-17 01:35:00,108,0.0,0.0
2023-08-17 01:35:00,112,0.0,0.0
2023-08-17 01:35:00,113,0.0,0.0
2023-08-17 01:35:00,114,0.0,0.0
2023-08-17 01:35:00,115,921.0,765.509521
2023-08-17 01:35:00,116,917.99292,771.00946
2023-08-17 01:35:00,117,0.0,0.0
2023-08-17 01:35:00,118,0.0,0.0
2023-08-17 01:35:00,119,0.0,0.0
2023-08-17 01:35:00,120,0.0,0.0
2023-08-17 01:35:00,126,0.0,0.0
2023-08-17 01:35:00,127,0.0,0.0
2023-08-17 01:35:00,128,993.0,750.0
2023-08-17 01:35:00,129,988.0,750.0
2023-08-17 01:35:00,130,0.0,0.0
2023-08-17 01:35:00,131,980.0,718.0
2023-08-17 01:35:00,132,930.0,758.0
2023-08-17 01:35:00,133,952.0,755.0
2023-08-17 01:35:00,134,222.638504,212.638504
2023-08-17 01:35:00,135,291.0,238.519318
2023-08-17 01:35:00,136,0.0,0.0
2023-08-17 01:35:00,137,0.0,0.0
2023-08-17 01:35:00,138,0.0,0.0
2023-08-17 01:35:00,139,285.5,198.0
2023-08-17 01:35:00,140,0.0,0.0
2023-08-17 01:35:00,141,136.0,94.0
2023-08-17 01:35:00,142,0.0,0.0
2023-08-17 01:35:00,143,0.0,0.0
2023-08-17 01:35:00,144,0.0,0.0
2023-08-17 01:35:00,145,164.0,88.436272
2023-08-17 01:35:00,146,0.0,0.0
2023-08-17 01:35:00,147,87.0,52.0
2023-08-17 01:35:00,150,0.0,0.0
2023-08-17 01:35:00,151,0.0,0.0
2023-08-17 01:35:00,152,0.0,0.0
2023-08-17 01:35:00,153,0.0,0.0
2023-08-17 01:35:00,154,0.0,0.0
2023-08-17 01:35:00,155,0.0,0.0
2023-08-17 01:35:00,156,394.997223,340.0
2023-08-17 01:35:00,158,0.0,0.0
2023-08-17 01:35:00,159,995.0,795.0
2023-08-17 01:35:00,160,0.0,0.0
2023-08-17 01:35:00,161,300.0,220.0
2023-08-17 01:35:00,162,0.0,0.0
2023-08-17 01:35:00,166,0.0,0.0
2023-08-17 01:35:00,167,0.0,0.0
2023-08-17 01:35:00,168,0.0,0.0
2023-08-17 01:35:00,169,0.0,0.0
2023-08-17 01:35:00,170,0.0,0.0
2023-08-17 01:35:00,171,0.0,0.0
2023-08-17 01:35:00,172,0.0,0.0
2023-08-17 01:35:00,173,0.0,0.0
2023-08-17 01:35:00,174,0.0,0.0
2023-08-17 01:35:00,175,289.0,152.0
2023-08-17 01:35:00,176,289.0,152.0
2023-08-17 01:35:00,177,296.0,214.0
2023-08-17 01:35:00,178,0.0,0.0
2023-08-17 01:35:00,179,0.0,0.0
2023-08-17 01:35:00,180,0.0,0.0
2023-08-17 01:35:00,181,0.0,0.0
2023-08-17 01:35:00,182,0.0,0.0
2023-08-17 01:35:00,183,0.0,0.0
2023-08-17 01:35:00,184,0.0,0.0
2023-08-17 01:35:00,185,0.0,0.0
2023-08-17 01:35:00,186,0.0,0.0
2023-08-17 01:35:00,187,149.995422,119.995728
2023-08-17 01:35:00,188,149.995422,119.995728
2023-08-17 01:35:00,189,178.0,120.0
2023-08-17 01:35:00,190,988.0,795.0
2023-08-17 01:35:00,191,990.0,795.0
2023-08-17 01:35:00,193,0.0,0.0
2023-08-17 01:35:00,194,0.0,0.0
2023-08-17 01:35:00,195,0.0,0.0
2023-08-17 01:35:00,196,0.0,0.0
2023-08-17 01:35:00,197,0.0,0.0
2023-08-17 01:35:00,198,0.0,0.0
2023-08-17 01:35:00,200,0.0,0.0
2023-08-17 01:35:00,207,0.0,0.0
2023-08-17 01:35:00,208,0.0,0.0
2023-08-17 01:35:00,209,0.0,0.0
2023-08-17 01:35:00,210,0.0,0.0
2023-08-17 01:35:00,211,0.0,0.0
2023-08-17 01:35:00,212,0.0,0.0
2023-08-17 01:35:00,213,0.0,0.0
2023-08-17 01:35:00,214,0.0,0.0
2023-08-17 01:35:00,215,0.0,0.0
2023-08-17 01:35:00,216,0.0,0.0
2023-08-17 01:35:00,217,0.0,0.0
2023-08-17 01:35:00,218,25.0,20.99826
2023-08-17 01:35:00,219,0.0,0.0
2023-08-17 01:35:00,220,0.0,0.0
2023-08-17 01:35:00,231,0.0,0.0
2023-08-17 01:35:00,232,0.0,0.0
2023-08-17 01:35:00,233,0.0,0.0
2023-08-17 01:35:00,234,0.0,0.0
2023-08-17 01:35:00,237,0.0,0.0
2023-08-17 01:35:00,238,0.0,0.0
2023-08-17 01:35:00,240,282.0,200.0
2023-08-17 01:35:00,241,133.0,100.0
2023-08-17 01:35:00,242,0.0,0.0
2023-08-17 01:35:00,243,0.0,0.0
2023-08-17 01:35:00,244,0.0,0.0
2023-08-17 01:35:00,247,0.0,0.0
2023-08-17 01:35:00,248,0.0,0.0
2023-08-17 01:35:00,249,158.0,99.590454
2023-08-17 01:35:00,250,158.0,99.425659
2023-08-17 01:35:00,251,158.0,99.645386
2023-08-17 01:35:00,252,252.0,195.0
2023-08-17 01:35:00,253,0.0,0.0
2023-08-17 01:35:00,254,0.0,0.0
2023-08-17 01:35:00,255,58.517876,0.0
2023-08-17 01:35:00,256,63.409512,0.0
2023-08-17 01:35:00,257,131.5,108.0
2023-08-17 01:35:00,258,249.5,162.007477
2023-08-17 01:35:00,259,249.5,162.007477
2023-08-17 01:35:00,260,248.0,208.0
2023-08-17 01:35:00,264,10.000229,5.000229
2023-08-17 01:35:00,265,10.000229,5.000229
2023-08-17 01:35:00,266,0.0,0.0
2023-08-17 01:35:00,267,0.0,0.0
2023-08-17 01:35:00,268,0.0,0.0
2023-08-17 01:35:00,269,0.0,0.0
2023-08-17 01:35:00,270,0.0,0.0
2023-08-17 01:35:00,271,0.0,0.0
2023-08-17 01:35:00,272,0.0,0.0
2023-08-17 01:35:00,273,0.0,0.0
2023-08-17 01:35:00,274,0.0,0.0
2023-08-17 01:35:00,275,0.0,0.0
2023-08-17 01:35:00,276,0.0,0.0
2023-08-17 01:35:00,277,0.0,0.0
2023-08-17 01:35:00,278,0.0,0.0
2023-08-17 01:35:00,279,0.0,0.0
2023-08-17 01:35:00,280,0.0,0.0
2023-08-17 01:35:00,281,0.0,0.0
2023-08-17 01:35:00,282,0.0,0.0
2023-08-17 01:35:00,283,0.0,0.0
2023-08-17 01:35:00,284,0.0,0.0
2023-08-17 01:35:00,285,0.0,0.0
2023-08-17 01:35:00,286,0.0,0.0
2023-08-17 01:35:00,287,0.0,0.0
2023-08-17 01:35:00,288,0.0,0.0
2023-08-17 01:35:00,289,0.0,0.0
2023-08-17 01:35:00,290,0.0,0.0
2023-08-17 01:35:00,291,0.0,0.0
2023-08-17 01:35:00,292,0.0,0.0
2023-08-17 01:35:00,293,0.0,0.0
2023-08-17 01:35:00,294,0.0,0.0
2023-08-17 01:35:00,299,0.0,0.0
2023-08-17 01:35:00,300,0.0,0.0
2023-08-17 01:35:00,301,0.0,0.0
2023-08-17 01:35:00,302,0.0,0.0
2023-08-17 01:35:00,303,0.0,0.0
2023-08-17 01:35:00,304,0.0,0.0
2023-08-17 01:35:00,305,310.466675,215.001404
2023-08-17 01:35:00,306,350.0,286.0
2023-08-17 01:35:00,307,326.179474,200.004578
2023-08-17 01:35:00,308,0.0,0.0
2023-08-17 01:35:00,309,0.0,0.0
2023-08-17 01:35:00,310,0.0,0.0
2023-08-17 01:35:00,311,0.0,0.0
2023-08-17 01:35:00,312,0.0,0.0
2023-08-17 01:35:00,313,0.0,0.0
2023-08-17 01:35:00,314,0.0,0.0
2023-08-17 01:35:00,315,0.0,0.0
2023-08-17 01:35:00,316,0.0,0.0
2023-08-17 01:35:00,317,0.0,0.0
2023-08-17 01:35:00,318,0.0,0.0
2023-08-17 01:35:00,319,0.0,0.0
2023-08-17 01:35:00,320,0.0,0.0
2023-08-17 01:35:00,321,0.0,0.0
2023-08-17 01:35:00,322,0.0,0.0
2023-08-17 01:35:00,323,0.0,0.0
2023-08-17 01:35:00,324,0.0,0.0
2023-08-17 01:35:00,325,0.0,0.0
2023-08-17 01:35:00,326,0.0,0.0
2023-08-17 01:35:00,327,0.0,0.0
2023-08-17 01:35:00,328,0.0,0.0
2023-08-17 01:35:00,329,0.0,0.0
2023-08-17 01:35:00,330,0.0,0.0
2023-08-17 01:35:00,331,816.0,658.423035
2023-08-17 01:35:00,332,813.0,650.736938
2023-08-17 01:35:00,333,0.0,0.0
2023-08-17 01:35:00,334,0.0,0.0
2023-08-17 01:35:00,335,0.0,0.0
2023-08-17 01:35:00,336,0.0,0.0
2023-08-17 01:35:00,337,0.0,0.0
2023-08-17 01:35:00,338,0.0,0.0
2023-08-17 01:35:00,339,0.0,0.0
2023-08-17 01:35:00,340,818.0,674.096069
2023-08-17 01:35:00,341,817.0,674.718262
2023-08-17 01:35:00,342,166.0,135.0
2023-08-17 01:35:00,343,167.0,135.0
2023-08-17 01:35:00,344,0.0,0.0
2023-08-17 01:35:00,345,0.0,0.0
2023-08-17 01:35:00,346,114.0,80.0
2023-08-17 01:35:00,347,188.0,163.0
2023-08-17 01:35:00,348,0.0,0.0
2023-08-17 01:35:00,349,0.0,0.0
2023-08-17 01:35:00,350,0.0,0.0
2023-08-17 01:35:00,351,0.0,0.0
2023-08-17 01:35:00,352,0.0,0.0
2023-08-17 01:35:00,353,0.0,0.0
2023-08-17 01:35:00,354,0.0,0.0
2023-08-17 01:35:00,355,0.0,0.0
2023-08-17 01:35:00,356,0.0,0.0
2023-08-17 01:35:00,357,0.0,0.0
2023-08-17 01:35:00,358,0.0,0.0
2023-08-17 01:35:00,359,0.0,0.0
2023-08-17 01:35:00,360,0.0,0.0
2023-08-17 01:35:00,361,0.0,0.0
2023-08-17 01:35:00,362,0.0,0.0
2023-08-17 01:35:00,363,0.0,0.0
2023-08-17 01:35:00,366,397.515015,355.0
2023-08-17 01:35:00,367,0.0,0.0
2023-08-17 01:35:00,368,0.0,0.0
2023-08-17 01:35:00,369,0.0,0.0
2023-08-17 01:35:00,370,0.0,0.0
2023-08-17 01:35:00,371,0.0,0.0
2023-08-17 01:35:00,372,0.0,0.0
2023-08-17 01:35:00,373,0.0,0.0
2023-08-17 01:35:00,374,0.0,0.0
2023-08-17 01:35:00,375,0.0,0.0
2023-08-17 01:35:00,376,0.0,0.0
2023-08-17 01:35:00,377,0.0,0.0
2023-08-17 01:35:00,378,0.0,0.0
2023-08-17 01:35:00,379,0.0,0.0
2023-08-17 01:35:00,380,0.0,0.0
2023-08-17 01:35:00,381,0.0,0.0
2023-08-17 01:35:00,382,0.0,0.0
2023-08-17 01:35:00,383,0.0,0.0
2023-08-17 01:35:00,384,0.0,0.0
2023-08-17 01:35:00,385,0.0,0.0
2023-08-17 01:35:00,386,0.0,0.0
2023-08-17 01:35:00,387,0.0,0.0
2023-08-17 01:35:00,388,0.0,0.0
2023-08-17 01:35:00,389,0.0,0.0
2023-08-17 01:35:00,390,0.0,0.0
2023-08-17 01:35:00,419,0.0,0.0
2023-08-17 01:35:00,420,0.0,0.0
2023-08-17 01:35:00,421,0.0,0.0
2023-08-17 01:35:00,422,0.0,0.0
2023-08-17 01:35:00,423,0.0,0.0
2023-08-17 01:35:00,432,0.0,0.0
2023-08-17 01:35:00,433,416.0,254.0
2023-08-17 01:35:00,434,272.0,180.013397
2023-08-17 01:35:00,435,272.0,180.013397
2023-08-17 01:35:00,436,275.0,180.013397
2023-08-17 01:35:00,437,275.0,180.013397
2023-08-17 01:35:00,438,276.0,208.0
2023-08-17 01:35:00,439,278.0,208.0
2023-08-17 01:35:00,440,162.0,120.0
2023-08-17 01:35:00,441,162.0,120.0
2023-08-17 01:35:00,442,174.0,120.0
2023-08-17 01:35:00,443,0.0,0.0
2023-08-17 01:35:00,444,0.0,0.0
2023-08-17 01:35:00,450,222.0,130.429993
2023-08-17 01:35:00,451,132.0,85.0
2023-08-17 01:35:00,452,242.0,130.124817
2023-08-17 01:35:00,453,132.0,85.0
2023-08-17 01:35:00,459,0.0,0.0
2023-08-17 01:35:00,467,12.0,5.000153
2023-08-17 01:35:00,468,12.0,4.000366
2023-08-17 01:35:00,469,5.000153,1.600391
2023-08-17 01:35:00,471,4.69526,0.0
2023-08-17 01:35:00,472,220.0,180.0
2023-08-17 01:35:00,473,126.0,90.0
2023-08-17 01:35:00,474,221.0,180.0
2023-08-17 01:35:00,475,125.0,90.0
2023-08-17 01:35:00,477,0.0,0.0
2023-08-17 01:35:00,478,0.0,0.0
2023-08-17 01:35:00,479,0.0,0.0
2023-08-17 01:35:00,480,0.0,0.0
2023-08-17 01:35:00,481,0.0,0.0
2023-08-17 01:35:00,482,0.0,0.0
2023-08-17 01:35:00,485,0.0,0.0
2023-08-17 01:35:00,486,0.0,0.0
2023-08-17 01:35:00,487,0.0,0.0
2023-08-17 01:35:00,488,0.0,0.0
2023-08-17 01:35:00,489,992.0,795.0
2023-08-17 01:35:00,490,995.0,795.0
2023-08-17 01:35:00,491,966.0,791.0
2023-08-17 01:35:00,492,968.0,786.0
2023-08-17 01:35:00,493,986.0,795.0
2023-08-17 01:35:00,494,0.0,0.0
2023-08-17 01:35:00,495,0.0,0.0
2023-08-17 01:35:00,496,0.0,0.0
2023-08-17 01:35:00,497,0.0,0.0
2023-08-17 01:35:00,498,0.0,0.0
2023-08-17 01:35:00,499,0.0,0.0
2023-08-17 01:35:00,501,286.5,158.003479
2023-08-17 01:35:00,502,273.329834,273.329834
2023-08-17 01:35:00,503,287.0,200.0
2023-08-17 01:35:00,507,135.0,59.001785
2023-08-17 01:35:00,508,139.199997,106.0
2023-08-17 01:35:00,511,0.0,0.0
2023-08-17 01:35:00,512,0.0,0.0
2023-08-17 01:35:00,513,328.0,150.0
2023-08-17 01:35:00,514,138.0,120.0
2023-08-17 01:35:00,516,850.012939,749.988525
2023-08-17 01:35:00,521,939.0,771.610596
2023-08-17 01:35:00,522,939.0,757.191223
2023-08-17 01:35:00,523,0.0,0.0
2023-08-17 01:35:00,524,0.0,0.0
2023-08-17 01:35:00,525,0.0,0.0
2023-08-17 01:35:00,526,259.0,131.0
2023-08-17 01:35:00,527,1357.0,1058.099976
2023-08-17 01:35:00,528,259.0,131.0
2023-08-17 01:35:00,529,929.00769,719.421021
2023-08-17 01:35:00,530,929.00769,715.473267
2023-08-17 01:35:00,533,0.0,0.0
2023-08-17 01:35:00,534,0.0,0.0
2023-08-17 01:35:00,535,0.0,0.0
2023-08-17 01:35:00,536,0.0,0.0
2023-08-17 01:35:00,537,0.0,0.0
2023-08-17 01:35:00,538,0.0,0.0
2023-08-17 01:35:00,539,339.0,168.0
2023-08-17 01:35:00,540,161.0,84.0
2023-08-17 01:35:00,541,0.0,0.0
2023-08-17 01:35:00,542,0.0,0.0
2023-08-17 01:35:00,544,1012.0,795.0
2023-08-17 01:35:00,545,1012.0,795.0
2023-08-17 01:35:00,546,355.5,186.0
2023-08-17 01:35:00,547,355.5,186.0
2023-08-17 01:35:00,548,326.0,254.0
2023-08-17 01:35:00,549,229.0,119.992676
2023-08-17 01:35:00,550,118.0,59.996338
2023-08-17 01:35:00,554,665.0,665.0
2023-08-17 01:35:00,555,864.262207,665.414062
2023-08-17 01:35:00,556,0.0,0.0
2023-08-17 01:35:00,557,0.0,0.0
2023-08-17 01:40:00,1,0.0,0.0
2023-08-17 01:40:00,2,0.0,0.0
2023-08-17 01:40:00,3,0.0,0.0
2023-08-17 01:40:00,4,479.996735,390.671692
2023-08-17 01:40:00,5,0.0,0.0
2023-08-17 01:40:00,6,476.930634,376.930634
2023-08-17 01:40:00,7,479.996735,401.293304
2023-08-17 01:40:00,8,0.0,0.0
2023-08-17 01:40:00,9,479.847931,373.787476
2023-08-17 01:40:00,10,477.045929,370.445282
2023-08-17 01:40:00,11,0.0,0.0
2023-08-17 01:40:00,12,0.0,0.0
2023-08-17 01:40:00,15,522.0,481.16217
2023-08-17 01:40:00,16,524.0,478.644806
2023-08-17 01:40:00,17,462.927429,422.927429
2023-08-17 01:40:00,18,466.0,432.071289
2023-08-17 01:40:00,27,615.0,615.0
2023-08-17 01:40:00,28,0.0,0.0
2023-08-17 01:40:00,29,612.0,612.0
2023-08-17 01:40:00,33,0.0,0.0
2023-08-17 01:40:00,36,983.0,795.0
2023-08-17 01:40:00,37,977.0,795.0
2023-08-17 01:40:00,43,0.0,0.0
2023-08-17 01:40:00,46,445.197052,445.197052
2023-08-17 01:40:00,47,462.986359,409.996735
2023-08-17 01:40:00,48,462.664093,410.567047
2023-08-17 01:40:00,49,410.021515,410.021515
2023-08-17 01:40:00,50,463.0,405.012726
2023-08-17 01:40:00,51,405.012726,405.012726
2023-08-17 01:40:00,52,0.0,0.0
2023-08-17 01:40:00,53,0.0,0.0
2023-08-17 01:40:00,54,0.0,0.0
2023-08-17 01:40:00,55,0.0,0.0
2023-08-17 01:40:00,56,0.0,0.0
2023-08-17 01:40:00,57,0.0,0.0
2023-08-17 01:40:00,58,0.0,0.0
2023-08-17 01:40:00,59,0.0,0.0
2023-08-17 01:40:00,60,0.0,0.0
2023-08-17 01:40:00,61,463.0,390.840179
2023-08-17 01:40:00,62,461.0,392.432312
2023-08-17 01:40:00,63,0.0,0.0
2023-08-17 01:40:00,64,356.25,281.619202
2023-08-17 01:40:00,65,348.873932,293.602936
2023-08-17 01:40:00,66,340.864655,297.520782
2023-08-17 01:40:00,67,347.113312,305.133209
2023-08-17 01:40:00,68,355.147369,303.76944
2023-08-17 01:40:00,69,749.411743,670.0
2023-08-17 01:40:00,70,747.882324,670.621338
2023-08-17 01:40:00,71,43.5,25.002136
2023-08-17 01:40:00,72,43.5,25.002136
2023-08-17 01:40:00,73,0.0,0.0
2023-08-17 01:40:00,74,0.0,0.0
2023-08-17 01:40:00,75,0.0,0.0
2023-08-17 01:40:00,76,0.0,0.0
2023-08-17 01:40:00,77,0.0,0.0
2023-08-17 01:40:00,78,0.0,0.0
2023-08-17 01:40:00,79,0.0,0.0
2023-08-17 01:40:00,80,0.0,0.0
2023-08-17 01:40:00,83,359.25,330.377655
2023-08-17 01:40:00,84,362.25,329.509247
2023-08-17 01:40:00,85,358.5,320.0
2023-08-17 01:40:00,86,357.75,320.0
2023-08-17 01:40:00,87,358.5,329.583588
2023-08-17 01:40:00,88,358.769928,329.757294
2023-08-17 01:40:00,89,360.0,330.003937
2023-08-17 01:40:00,90,357.75,330.003937
2023-08-17 01:40:00,91,0.0,0.0
2023-08-17 01:40:00,92,947.169434,782.201599
2023-08-17 01:40:00,95,0.0,0.0
2023-08-17 01:40:00,96,0.0,0.0
2023-08-17 01:40:00,97,0.0,0.0
2023-08-17 01:40:00,98,0.0,0.0
2023-08-17 01:40:00,99,0.0,0.0
2023-08-17 01:40:00,100,0.0,0.0
2023-08-17 01:40:00,101,0.0,0.0
2023-08-17 01:40:00,102,0.0,0.0
2023-08-17 01:40:00,103,0.0,0.0
2023-08-17 01:40:00,104,0.0,0.0
2023-08-17 01:40:00,105,0.0,0.0
2023-08-17 01:40:00,106,0.0,0.0
2023-08-17 01:40:00,107,0.0,0.0
2023-08-17 01:40:00,108,0.0,0.0
2023-08-17 01:40:00,112,0.0,0.0
2023-08-17 01:40:00,113,0.0,0.0
2023-08-17 01:40:00,114,0.0,0.0
2023-08-17 01:40:00,115,750.045654,750.045654
2023-08-17 01:40:00,116,750.045654,750.045654
2023-08-17 01:40:00,117,0.0,0.0
2023-08-17 01:40:00,118,0.0,0.0
2023-08-17 01:40:00,119,0.0,0.0
2023-08-17 01:40:00,120,0.0,0.0
2023-08-17 01:40:00,126,0.0,0.0
2023-08-17 01:40:00,127,0.0,0.0
2023-08-17 01:40:00,128,993.0,750.0
2023-08-17 01:40:00,129,988.0,750.0
2023-08-17 01:40:00,130,0.0,0.0
2023-08-17 01:40:00,131,980.0,718.0
2023-08-17 01:40:00,132,930.0,758.0
2023-08-17 01:40:00,133,952.0,755.0
2023-08-17 01:40:00,134,224.78006,214.78006
2023-08-17 01:40:00,135,286.289978,235.993073
2023-08-17 01:40:00,136,0.0,0.0
2023-08-17 01:40:00,137,0.0,0.0
2023-08-17 01:40:00,138,0.0,0.0
2023-08-17 01:40:00,139,285.5,198.0
2023-08-17 01:40:00,140,0.0,0.0
2023-08-17 01:40:00,141,136.0,94.0
2023-08-17 01:40:00,142,0.0,0.0
2023-08-17 01:40:00,143,0.0,0.0
2023-08-17 01:40:00,144,0.0,0.0
2023-08-17 01:40:00,145,164.0,88.436272
2023-08-17 01:40:00,146,0.0,0.0
2023-08-17 01:40:00,147,87.0,52.0
2023-08-17 01:40:00,150,0.0,0.0
2023-08-17 01:40:00,151,0.0,0.0
2023-08-17 01:40:00,152,0.0,0.0
2023-08-17 01:40:00,153,0.0,0.0
2023-08-17 01:40:00,154,0.0,0.0
2023-08-17 01:40:00,155,0.0,0.0
2023-08-17 01:40:00,156,394.997223,340.0
2023-08-17 01:40:00,158,0.0,0.0
2023-08-17 01:40:00,159,994.0,795.0
2023-08-17 01:40:00,160,0.0,0.0
2023-08-17 01:40:00,161,300.0,220.0
2023-08-17 01:40:00,162,0.0,0.0
2023-08-17 01:40:00,166,0.0,0.0
2023-08-17 01:40:00,167,0.0,0.0
2023-08-17 01:40:00,168,0.0,0.0
2023-08-17 01:40:00,169,0.0,0.0
2023-08-17 01:40:00,170,0.0,0.0
2023-08-17 01:40:00,171,0.0,0.0
2023-08-17 01:40:00,172,0.0,0.0
2023-08-17 01:40:00,173,0.0,0.0
2023-08-17 01:40:00,174,0.0,0.0
2023-08-17 01:40:00,175,289.0,152.0
2023-08-17 01:40:00,176,289.0,152.0
2023-08-17 01:40:00,177,296.0,214.0
2023-08-17 01:40:00,178,0.0,0.0
2023-08-17 01:40:00,179,0.0,0.0
2023-08-17 01:40:00,180,0.0,0.0
2023-08-17 01:40:00,181,0.0,0.0
2023-08-17 01:40:00,182,0.0,0.0
2023-08-17 01:40:00,183,0.0,0.0
2023-08-17 01:40:00,184,0.0,0.0
2023-08-17 01:40:00,185,0.0,0.0
2023-08-17 01:40:00,186,0.0,0.0
2023-08-17 01:40:00,187,149.995422,119.995728
2023-08-17 01:40:00,188,149.995422,119.995728
2023-08-17 01:40:00,189,178.0,120.0
2023-08-17 01:40:00,190,988.0,795.0
2023-08-17 01:40:00,191,988.0,795.0
2023-08-17 01:40:00,193,0.0,0.0
2023-08-17 01:40:00,194,0.0,0.0
2023-08-17 01:40:00,195,0.0,0.0
2023-08-17 01:40:00,196,0.0,0.0
2023-08-17 01:40:00,197,0.0,0.0
2023-08-17 01:40:00,198,0.0,0.0
2023-08-17 01:40:00,200,0.0,0.0
2023-08-17 01:40:00,207,0.0,0.0
2023-08-17 01:40:00,208,0.0,0.0
2023-08-17 01:40:00,209,0.0,0.0
2023-08-17 01:40:00,210,0.0,0.0
2023-08-17 01:40:00,211,0.0,0.0
2023-08-17 01:40:00,212,0.0,0.0
2023-08-17 01:40:00,213,0.0,0.0
2023-08-17 01:40:00,214,0.0,0.0
2023-08-17 01:40:00,215,0.0,0.0
2023-08-17 01:40:00,216,0.0,0.0
2023-08-17 01:40:00,217,0.0,0.0
2023-08-17 01:40:00,218,25.0,20.99826
2023-08-17 01:40:00,219,0.0,0.0
2023-08-17 01:40:00,220,0.0,0.0
2023-08-17 01:40:00,231,0.0,0.0
2023-08-17 01:40:00,232,0.0,0.0
2023-08-17 01:40:00,233,0.0,0.0
2023-08-17 01:40:00,234,0.0,0.0
2023-08-17 01:40:00,237,0.0,0.0
2023-08-17 01:40:00,238,0.0,0.0
2023-08-17 01:40:00,240,282.0,200.0
2023-08-17 01:40:00,241,133.0,100.0
2023-08-17 01:40:00,242,0.0,0.0
2023-08-17 01:40:00,243,0.0,0.0
2023-08-17 01:40:00,244,0.0,0.0
2023-08-17 01:40:00,247,0.0,0.0
2023-08-17 01:40:00,248,0.0,0.0
2023-08-17 01:40:00,249,158.0,99.590454
2023-08-17 01:40:00,250,158.0,99.425659
2023-08-17 01:40:00,251,158.0,99.590454
2023-08-17 01:40:00,252,252.0,195.0
2023-08-17 01:40:00,253,0.0,0.0
2023-08-17 01:40:00,254,0.0,0.0
2023-08-17 01:40:00,255,43.694103,0.0
2023-08-17 01:40:00,256,63.018097,0.0
2023-08-17 01:40:00,257,131.5,108.0
2023-08-17 01:40:00,258,249.5,162.007477
2023-08-17 01:40:00,259,249.5,162.007477
2023-08-17 01:40:00,260,248.0,208.0
2023-08-17 01:40:00,264,10.000229,5.000229
2023-08-17 01:40:00,265,10.000229,5.000229
2023-08-17 01:40:00,266,0.0,0.0
2023-08-17 01:40:00,267,0.0,0.0
2023-08-17 01:40:00,268,0.0,0.0
2023-08-17 01:40:00,269,0.0,0.0
2023-08-17 01:40:00,270,0.0,0.0
2023-08-17 01:40:00,271,0.0,0.0
2023-08-17 01:40:00,272,0.0,0.0
2023-08-17 01:40:00,273,0.0,0.0
2023-08-17 01:40:00,274,0.0,0.0
2023-08-17 01:40:00,275,0.0,0.0
2023-08-17 01:40:00,276,0.0,0.0
2023-08-17 01:40:00,277,0.0,0.0
2023-08-17 01:40:00,278,0.0,0.0
2023-08-17 01:40:00,279,0.0,0.0
2023-08-17 01:40:00,280,0.0,0.0
2023-08-17 01:40:00,281,0.0,0.0
2023-08-17 01:40:00,282,0.0,0.0
2023-08-17 01:40:00,283,0.0,0.0
2023-08-17 01:40:00,284,0.0,0.0
2023-08-17 01:40:00,285,0.0,0.0
2023-08-17 01:40:00,286,0.0,0.0
2023-08-17 01:40:00,287,0.0,0.0
2023-08-17 01:40:00,288,0.0,0.0
2023-08-17 01:40:00,289,0.0,0.0
2023-08-17 01:40:00,290,0.0,0.0
2023-08-17 01:40:00,291,0.0,0.0
2023-08-17 01:40:00,292,0.0,0.0
2023-08-17 01:40:00,293,0.0,0.0
2023-08-17 01:40:00,294,0.0,0.0
2023-08-17 01:40:00,299,0.0,0.0
2023-08-17 01:40:00,300,0.0,0.0
2023-08-17 01:40:00,301,0.0,0.0
2023-08-17 01:40:00,302,0.0,0.0
2023-08-17 01:40:00,303,0.0,0.0
2023-08-17 01:40:00,304,0.0,0.0
2023-08-17 01:40:00,305,347.606934,215.001404
2023-08-17 01:40:00,306,350.0,286.0
2023-08-17 01:40:00,307,361.0,202.631805
2023-08-17 01:40:00,308,0.0,0.0
2023-08-17 01:40:00,309,0.0,0.0
2023-08-17 01:40:00,310,0.0,0.0
2023-08-17 01:40:00,311,0.0,0.0
2023-08-17 01:40:00,312,0.0,0.0
2023-08-17 01:40:00,313,0.0,0.0
2023-08-17 01:40:00,314,0.0,0.0
2023-08-17 01:40:00,315,0.0,0.0
2023-08-17 01:40:00,316,0.0,0.0
2023-08-17 01:40:00,317,0.0,0.0
2023-08-17 01:40:00,318,0.0,0.0
2023-08-17 01:40:00,319,0.0,0.0
2023-08-17 01:40:00,320,0.0,0.0
2023-08-17 01:40:00,321,0.0,0.0
2023-08-17 01:40:00,322,0.0,0.0
2023-08-17 01:40:00,323,0.0,0.0
2023-08-17 01:40:00,324,0.0,0.0
2023-08-17 01:40:00,325,0.0,0.0
2023-08-17 01:40:00,326,0.0,0.0
2023-08-17 01:40:00,327,0.0,0.0
2023-08-17 01:40:00,328,0.0,0.0
2023-08-17 01:40:00,329,0.0,0.0
2023-08-17 01:40:00,330,0.0,0.0
2023-08-17 01:40:00,331,816.0,660.570435
2023-08-17 01:40:00,332,813.0,648.720886
2023-08-17 01:40:00,333,0.0,0.0
2023-08-17 01:40:00,334,0.0,0.0
2023-08-17 01:40:00,335,0.0,0.0
2023-08-17 01:40:00,336,0.0,0.0
2023-08-17 01:40:00,337,0.0,0.0
2023-08-17 01:40:00,338,0.0,0.0
2023-08-17 01:40:00,339,0.0,0.0
2023-08-17 01:40:00,340,818.0,673.556763
2023-08-17 01:40:00,341,817.0,674.178955
2023-08-17 01:40:00,342,166.0,135.0
2023-08-17 01:40:00,343,167.0,135.0
2023-08-17 01:40:00,344,0.0,0.0
2023-08-17 01:40:00,345,0.0,0.0
2023-08-17 01:40:00,346,114.0,80.0
2023-08-17 01:40:00,347,188.0,163.0
2023-08-17 01:40:00,348,0.0,0.0
2023-08-17 01:40:00,349,0.0,0.0
2023-08-17 01:40:00,350,0.0,0.0
2023-08-17 01:40:00,351,0.0,0.0
2023-08-17 01:40:00,352,0.0,0.0
2023-08-17 01:40:00,353,0.0,0.0
2023-08-17 01:40:00,354,0.0,0.0
2023-08-17 01:40:00,355,0.0,0.0
2023-08-17 01:40:00,356,0.0,0.0
2023-08-17 01:40:00,357,0.0,0.0
2023-08-17 01:40:00,358,0.0,0.0
2023-08-17 01:40:00,359,0.0,0.0
2023-08-17 01:40:00,360,0.0,0.0
2023-08-17 01:40:00,361,0.0,0.0
2023-08-17 01:40:00,362,0.0,0.0
2023-08-17 01:40:00,363,0.0,0.0
2023-08-17 01:40:00,366,397.714966,355.0
2023-08-17 01:40:00,367,0.0,0.0
2023-08-17 01:40:00,368,0.0,0.0
2023-08-17 01:40:00,369,0.0,0.0
2023-08-17 01:40:00,370,0.0,0.0
2023-08-17 01:40:00,371,0.0,0.0
2023-08-17 01:40:00,372,0.0,0.0
2023-08-17 01:40:00,373,0.0,0.0
2023-08-17 01:40:00,374,0.0,0.0
2023-08-17 01:40:00,375,0.0,0.0
2023-08-17 01:40:00,376,0.0,0.0
2023-08-17 01:40:00,377,0.0,0.0
2023-08-17 01:40:00,378,0.0,0.0
2023-08-17 01:40:00,379,0.0,0.0
2023-08-17 01:40:00,380,0.0,0.0
2023-08-17 01:40:00,381,0.0,0.0
2023-08-17 01:40:00,382,0.0,0.0
2023-08-17 01:40:00,383,0.0,0.0
2023-08-17 01:40:00,384,0.0,0.0
2023-08-17 01:40:00,385,0.0,0.0
2023-08-17 01:40:00,386,0.0,0.0
2023-08-17 01:40:00,387,0.0,0.0
2023-08-17 01:40:00,388,0.0,0.0
2023-08-17 01:40:00,389,0.0,0.0
2023-08-17 01:40:00,390,0.0,0.0
2023-08-17 01:40:00,419,0.0,0.0
2023-08-17 01:40:00,420,0.0,0.0
2023-08-17 01:40:00,421,0.0,0.0
2023-08-17 01:40:00,422,0.0,0.0
2023-08-17 01:40:00,423,0.0,0.0
2023-08-17 01:40:00,432,0.0,0.0
2023-08-17 01:40:00,433,416.0,254.0
2023-08-17 01:40:00,434,272.0,180.013397
2023-08-17 01:40:00,435,272.0,180.013397
2023-08-17 01:40:00,436,275.0,180.013397
2023-08-17 01:40:00,437,275.0,180.013397
2023-08-17 01:40:00,438,276.0,208.0
2023-08-17 01:40:00,439,278.0,208.0
2023-08-17 01:40:00,440,162.0,120.0
2023-08-17 01:40:00,441,162.0,120.0
2023-08-17 01:40:00,442,174.0,120.0
2023-08-17 01:40:00,443,0.0,0.0
2023-08-17 01:40:00,444,0.0,0.0
2023-08-17 01:40:00,450,222.0,130.429993
2023-08-17 01:40:00,451,132.0,85.0
2023-08-17 01:40:00,452,242.0,130.124817
2023-08-17 01:40:00,453,132.0,85.0
2023-08-17 01:40:00,459,0.0,0.0
2023-08-17 01:40:00,467,12.0,5.000153
2023-08-17 01:40:00,468,12.0,4.000366
2023-08-17 01:40:00,469,5.000153,1.600391
2023-08-17 01:40:00,471,4.918638,0.0
2023-08-17 01:40:00,472,220.0,220.0
2023-08-17 01:40:00,473,126.0,126.0
2023-08-17 01:40:00,474,221.0,221.0
2023-08-17 01:40:00,475,125.0,125.0
2023-08-17 01:40:00,477,0.0,0.0
2023-08-17 01:40:00,478,0.0,0.0
2023-08-17 01:40:00,479,0.0,0.0
2023-08-17 01:40:00,480,0.0,0.0
2023-08-17 01:40:00,481,0.0,0.0
2023-08-17 01:40:00,482,0.0,0.0
2023-08-17 01:40:00,485,0.0,0.0
2023-08-17 01:40:00,486,0.0,0.0
2023-08-17 01:40:00,487,0.0,0.0
2023-08-17 01:40:00,488,0.0,0.0
2023-08-17 01:40:00,489,992.0,795.0
2023-08-17 01:40:00,490,995.0,795.0
2023-08-17 01:40:00,491,966.0,791.0
2023-08-17 01:40:00,492,968.0,786.0
2023-08-17 01:40:00,493,986.0,795.0
2023-08-17 01:40:00,494,0.0,0.0
2023-08-17 01:40:00,495,0.0,0.0
2023-08-17 01:40:00,496,0.0,0.0
2023-08-17 01:40:00,497,0.0,0.0
2023-08-17 01:40:00,498,0.0,0.0
2023-08-17 01:40:00,499,0.0,0.0
2023-08-17 01:40:00,501,286.5,286.5
2023-08-17 01:40:00,502,264.723755,264.723755
2023-08-17 01:40:00,503,287.0,287.0
2023-08-17 01:40:00,507,135.0,59.001785
2023-08-17 01:40:00,508,139.199997,106.0
2023-08-17 01:40:00,511,0.0,0.0
2023-08-17 01:40:00,512,0.0,0.0
2023-08-17 01:40:00,513,328.0,295.867798
2023-08-17 01:40:00,514,138.0,134.750671
2023-08-17 01:40:00,516,850.012939,749.988525
2023-08-17 01:40:00,521,939.0,761.012146
2023-08-17 01:40:00,522,939.0,756.068115
2023-08-17 01:40:00,523,0.0,0.0
2023-08-17 01:40:00,524,0.0,0.0
2023-08-17 01:40:00,525,0.0,0.0
2023-08-17 01:40:00,526,259.0,131.0
2023-08-17 01:40:00,527,1357.0,1058.099976
2023-08-17 01:40:00,528,259.0,131.0
2023-08-17 01:40:00,529,929.00769,704.433777
2023-08-17 01:40:00,530,929.00769,711.396545
2023-08-17 01:40:00,533,0.0,0.0
2023-08-17 01:40:00,534,0.0,0.0
2023-08-17 01:40:00,535,0.0,0.0
2023-08-17 01:40:00,536,0.0,0.0
2023-08-17 01:40:00,537,0.0,0.0
2023-08-17 01:40:00,538,0.0,0.0
2023-08-17 01:40:00,539,339.0,168.0
2023-08-17 01:40:00,540,161.0,84.0
2023-08-17 01:40:00,541,0.0,0.0
2023-08-17 01:40:00,542,0.0,0.0
2023-08-17 01:40:00,544,1012.0,795.0
2023-08-17 01:40:00,545,1012.0,795.0
2023-08-17 01:40:00,546,355.5,186.0
2023-08-17 01:40:00,547,355.5,186.0
2023-08-17 01:40:00,548,326.0,254.0
2023-08-17 01:40:00,549,229.0,119.992676
2023-08-17 01:40:00,550,118.0,59.996338
2023-08-17 01:40:00,554,665.0,665.0
2023-08-17 01:40:00,555,864.262207,665.414062
2023-08-17 01:40:00,556,0.0,0.0
2023-08-17 01:40:00,557,0.0,0.0
2023-08-17 01:45:00,1,0.0,0.0
2023-08-17 01:45:00,2,0.0,0.0
2023-08-17 01:45:00,3,0.0,0.0
2023-08-17 01:45:00,4,479.996735,385.797974
2023-08-17 01:45:00,5,0.0,0.0
2023-08-17 01:45:00,6,479.996735,384.991638
2023-08-17 01:45:00,7,479.996735,399.372681
2023-08-17 01:45:00,8,0.0,0.0
2023-08-17 01:45:00,9,479.847931,371.591736
2023-08-17 01:45:00,10,477.045929,369.027802
2023-08-17 01:45:00,11,0.0,0.0
2023-08-17 01:45:00,12,0.0,0.0
2023-08-17 01:45:00,15,485.468567,480.258118
2023-08-17 01:45:00,16,479.480286,479.480286
2023-08-17 01:45:00,17,464.89566,427.842987
2023-08-17 01:45:00,18,466.0,426.597473
2023-08-17 01:45:00,27,615.0,615.0
2023-08-17 01:45:00,28,0.0,0.0
2023-08-17 01:45:00,29,612.0,612.0
2023-08-17 01:45:00,33,0.0,0.0
2023-08-17 01:45:00,36,981.0,795.0
2023-08-17 01:45:00,37,973.0,795.0
2023-08-17 01:45:00,43,0.0,0.0
2023-08-17 01:45:00,46,445.009064,445.009064
2023-08-17 01:45:00,47,462.986359,409.996735
2023-08-17 01:45:00,48,462.664093,410.567047
2023-08-17 01:45:00,49,462.763214,410.046295
2023-08-17 01:45:00,50,405.012726,405.012726
2023-08-17 01:45:00,51,405.012726,405.012726
2023-08-17 01:45:00,52,0.0,0.0
2023-08-17 01:45:00,53,0.0,0.0
2023-08-17 01:45:00,54,0.0,0.0
2023-08-17 01:45:00,55,0.0,0.0
2023-08-17 01:45:00,56,0.0,0.0
2023-08-17 01:45:00,57,0.0,0.0
2023-08-17 01:45:00,58,0.0,0.0
2023-08-17 01:45:00,59,0.0,0.0
2023-08-17 01:45:00,60,0.0,0.0
2023-08-17 01:45:00,61,463.0,392.882324
2023-08-17 01:45:00,62,461.0,393.320679
2023-08-17 01:45:00,63,0.0,0.0
2023-08-17 01:45:00,64,356.25,282.114929
2023-08-17 01:45:00,65,348.873932,293.602936
2023-08-17 01:45:00,66,340.864655,297.520782
2023-08-17 01:45:00,67,347.113312,305.133209
2023-08-17 01:45:00,68,355.147369,303.76944
2023-08-17 01:45:00,69,749.411743,670.0
2023-08-17 01:45:00,70,747.882324,670.564209
2023-08-17 01:45:00,71,43.5,25.002136
2023-08-17 01:45:00,72,43.5,25.002136
2023-08-17 01:45:00,73,0.0,0.0
2023-08-17 01:45:00,74,0.0,0.0
2023-08-17 01:45:00,75,0.0,0.0
2023-08-17 01:45:00,76,0.0,0.0
2023-08-17 01:45:00,77,0.0,0.0
2023-08-17 01:45:00,78,0.0,0.0
2023-08-17 01:45:00,79,0.0,0.0
2023-08-17 01:45:00,80,0.0,0.0
2023-08-17 01:45:00,83,359.25,330.377655
2023-08-17 01:45:00,84,362.25,329.509247
2023-08-17 01:45:00,85,358.5,320.0
2023-08-17 01:45:00,86,357.75,320.0
2023-08-17 01:45:00,87,358.5,329.583588
2023-08-17 01:45:00,88,358.769928,329.757294
2023-08-17 01:45:00,89,360.0,330.003937
2023-08-17 01:45:00,90,357.75,330.003937
2023-08-17 01:45:00,91,0.0,0.0
2023-08-17 01:45:00,92,947.077881,783.283936
2023-08-17 01:45:00,95,0.0,0.0
2023-08-17 01:45:00,96,0.0,0.0
2023-08-17 01:45:00,97,0.0,0.0
2023-08-17 01:45:00,98,0.0,0.0
2023-08-17 01:45:00,99,0.0,0.0
2023-08-17 01:45:00,100,0.0,0.0
2023-08-17 01:45:00,101,0.0,0.0
2023-08-17 01:45:00,102,0.0,0.0
2023-08-17 01:45:00,103,0.0,0.0
2023-08-17 01:45:00,104,0.0,0.0
2023-08-17 01:45:00,105,0.0,0.0
2023-08-17 01:45:00,106,0.0,0.0
2023-08-17 01:45:00,107,0.0,0.0
2023-08-17 01:45:00,108,0.0,0.0
2023-08-17 01:45:00,112,0.0,0.0
2023-08-17 01:45:00,113,0.0,0.0
2023-08-17 01:45:00,114,0.0,0.0
2023-08-17 01:45:00,115,756.226013,756.226013
2023-08-17 01:45:00,116,917.99292,754.909607
2023-08-17 01:45:00,117,0.0,0.0
2023-08-17 01:45:00,118,0.0,0.0
2023-08-17 01:45:00,119,0.0,0.0
2023-08-17 01:45:00,120,0.0,0.0
2023-08-17 01:45:00,126,0.0,0.0
2023-08-17 01:45:00,127,0.0,0.0
2023-08-17 01:45:00,128,993.0,750.0
2023-08-17 01:45:00,129,988.0,750.0
2023-08-17 01:45:00,130,0.0,0.0
2023-08-17 01:45:00,131,980.0,718.0
2023-08-17 01:45:00,132,930.0,758.0
2023-08-17 01:45:00,133,952.0,755.0
2023-08-17 01:45:00,134,228.584885,218.584885
2023-08-17 01:45:00,135,234.637268,234.637268
2023-08-17 01:45:00,136,0.0,0.0
2023-08-17 01:45:00,137,0.0,0.0
2023-08-17 01:45:00,138,0.0,0.0
2023-08-17 01:45:00,139,285.5,198.0
2023-08-17 01:45:00,140,0.0,0.0
2023-08-17 01:45:00,141,136.0,94.0
2023-08-17 01:45:00,142,0.0,0.0
2023-08-17 01:45:00,143,0.0,0.0
2023-08-17 01:45:00,144,0.0,0.0
2023-08-17 01:45:00,145,164.0,88.436272
2023-08-17 01:45:00,146,0.0,0.0
2023-08-17 01:45:00,147,87.0,52.0
2023-08-17 01:45:00,150,0.0,0.0
2023-08-17 01:45:00,151,0.0,0.0
2023-08-17 01:45:00,152,0.0,0.0
2023-08-17 01:45:00,153,0.0,0.0
2023-08-17 01:45:00,154,0.0,0.0
2023-08-17 01:45:00,155,0.0,0.0
2023-08-17 01:45:00,156,394.997223,340.0
2023-08-17 01:45:00,158,0.0,0.0
2023-08-17 01:45:00,159,994.0,795.0
2023-08-17 01:45:00,160,0.0,0.0
2023-08-17 01:45:00,161,300.0,220.0
2023-08-17 01:45:00,162,0.0,0.0
2023-08-17 01:45:00,166,0.0,0.0
2023-08-17 01:45:00,167,0.0,0.0
2023-08-17 01:45:00,168,0.0,0.0
2023-08-17 01:45:00,169,0.0,0.0
2023-08-17 01:45:00,170,0.0,0.0
2023-08-17 01:45:00,171,0.0,0.0
2023-08-17 01:45:00,172,0.0,0.0
2023-08-17 01:45:00,173,0.0,0.0
2023-08-17 01:45:00,174,0.0,0.0
2023-08-17 01:45:00,175,289.0,152.0
2023-08-17 01:45:00,176,289.0,152.0
2023-08-17 01:45:00,177,296.0,214.0
2023-08-17 01:45:00,178,0.0,0.0
2023-08-17 01:45:00,179,0.0,0.0
2023-08-17 01:45:00,180,0.0,0.0
2023-08-17 01:45:00,181,0.0,0.0
2023-08-17 01:45:00,182,0.0,0.0
2023-08-17 01:45:00,183,0.0,0.0
2023-08-17 01:45:00,184,0.0,0.0
2023-08-17 01:45:00,185,0.0,0.0
2023-08-17 01:45:00,186,0.0,0.0
2023-08-17 01:45:00,187,149.995422,119.995728
2023-08-17 01:45:00,188,149.995422,119.995728
2023-08-17 01:45:00,189,178.0,120.0
2023-08-17 01:45:00,190,988.0,795.0
2023-08-17 01:45:00,191,988.0,795.0
2023-08-17 01:45:00,193,0.0,0.0
2023-08-17 01:45:00,194,0.0,0.0
2023-08-17 01:45:00,195,0.0,0.0
2023-08-17 01:45:00,196,0.0,0.0
2023-08-17 01:45:00,197,0.0,0.0
2023-08-17 01:45:00,198,200.0,120.0
2023-08-17 01:45:00,200,0.0,0.0
2023-08-17 01:45:00,207,0.0,0.0
2023-08-17 01:45:00,208,0.0,0.0
2023-08-17 01:45:00,209,0.0,0.0
2023-08-17 01:45:00,210,0.0,0.0
2023-08-17 01:45:00,211,0.0,0.0
2023-08-17 01:45:00,212,0.0,0.0
2023-08-17 01:45:00,213,0.0,0.0
2023-08-17 01:45:00,214,0.0,0.0
2023-08-17 01:45:00,215,0.0,0.0
2023-08-17 01:45:00,216,0.0,0.0
2023-08-17 01:45:00,217,0.0,0.0
2023-08-17 01:45:00,218,25.0,20.99826
2023-08-17 01:45:00,219,0.0,0.0
2023-08-17 01:45:00,220,0.0,0.0
2023-08-17 01:45:00,231,0.0,0.0
2023-08-17 01:45:00,232,0.0,0.0
2023-08-17 01:45:00,233,0.0,0.0
2023-08-17 01:45:00,234,0.0,0.0
2023-08-17 01:45:00,237,0.0,0.0
2023-08-17 01:45:00,238,0.0,0.0
2023-08-17 01:45:00,240,282.0,200.0
2023-08-17 01:45:00,241,133.0,100.0
2023-08-17 01:45:00,242,0.0,0.0
2023-08-17 01:45:00,243,0.0,0.0
2023-08-17 01:45:00,244,0.0,0.0
2023-08-17 01:45:00,247,0.0,0.0
2023-08-17 01:45:00,248,0.0,0.0
2023-08-17 01:45:00,249,158.0,99.590454
2023-08-17 01:45:00,250,158.0,99.425659
2023-08-17 01:45:00,251,158.0,99.700317
2023-08-17 01:45:00,252,252.0,195.0
2023-08-17 01:45:00,253,0.0,0.0
2023-08-17 01:45:00,254,0.0,0.0
2023-08-17 01:45:00,255,10.697746,0.0
2023-08-17 01:45:00,256,63.434708,0.0
2023-08-17 01:45:00,257,131.5,108.0
2023-08-17 01:45:00,258,249.5,162.007477
2023-08-17 01:45:00,259,249.5,162.007477
2023-08-17 01:45:00,260,248.0,208.0
2023-08-17 01:45:00,264,10.000229,5.000229
2023-08-17 01:45:00,265,10.000229,5.000229
2023-08-17 01:45:00,266,0.0,0.0
2023-08-17 01:45:00,267,0.0,0.0
2023-08-17 01:45:00,268,0.0,0.0
2023-08-17 01:45:00,269,0.0,0.0
2023-08-17 01:45:00,270,0.0,0.0
2023-08-17 01:45:00,271,0.0,0.0
2023-08-17 01:45:00,272,0.0,0.0
2023-08-17 01:45:00,273,0.0,0.0
2023-08-17 01:45:00,274,0.0,0.0
2023-08-17 01:45:00,275,0.0,0.0
2023-08-17 01:45:00,276,0.0,0.0
2023-08-17 01:45:00,277,0.0,0.0
2023-08-17 01:45:00,278,0.0,0.0
2023-08-17 01:45:00,279,0.0,0.0
2023-08-17 01:45:00,280,0.0,0.0
2023-08-17 01:45:00,281,0.0,0.0
2023-08-17 01:45:00,282,0.0,0.0
2023-08-17 01:45:00,283,0.0,0.0
2023-08-17 01:45:00,284,0.0,0.0
2023-08-17 01:45:00,285,0.0,0.0
2023-08-17 01:45:00,286,0.0,0.0
2023-08-17 01:45:00,287,0.0,0.0
2023-08-17 01:45:00,288,0.0,0.0
2023-08-17 01:45:00,289,0.0,0.0
2023-08-17 01:45:00,290,0.0,0.0
2023-08-17 01:45:00,291,0.0,0.0
2023-08-17 01:45:00,292,0.0,0.0
2023-08-17 01:45:00,293,0.0,0.0
2023-08-17 01:45:00,294,0.0,0.0
2023-08-17 01:45:00,299,0.0,0.0
2023-08-17 01:45:00,300,0.0,0.0
2023-08-17 01:45:00,301,0.0,0.0
2023-08-17 01:45:00,302,0.0,0.0
2023-08-17 01:45:00,303,0.0,0.0
2023-08-17 01:45:00,304,0.0,0.0
2023-08-17 01:45:00,305,331.251373,215.001404
2023-08-17 01:45:00,306,350.0,286.0
2023-08-17 01:45:00,307,361.0,200.004578
2023-08-17 01:45:00,308,0.0,0.0
2023-08-17 01:45:00,309,0.0,0.0
2023-08-17 01:45:00,310,0.0,0.0
2023-08-17 01:45:00,311,0.0,0.0
2023-08-17 01:45:00,312,0.0,0.0
2023-08-17 01:45:00,313,0.0,0.0
2023-08-17 01:45:00,314,0.0,0.0
2023-08-17 01:45:00,315,0.0,0.0
2023-08-17 01:45:00,316,0.0,0.0
2023-08-17 01:45:00,317,0.0,0.0
2023-08-17 01:45:00,318,0.0,0.0
2023-08-17 01:45:00,319,0.0,0.0
2023-08-17 01:45:00,320,0.0,0.0
2023-08-17 01:45:00,321,0.0,0.0
2023-08-17 01:45:00,322,0.0,0.0
2023-08-17 01:45:00,323,0.0,0.0
2023-08-17 01:45:00,324,0.0,0.0
2023-08-17 01:45:00,325,0.0,0.0
2023-08-17 01:45:00,326,0.0,0.0
2023-08-17 01:45:00,327,0.0,0.0
2023-08-17 01:45:00,328,0.0,0.0
2023-08-17 01:45:00,329,0.0,0.0
2023-08-17 01:45:00,330,0.0,0.0
2023-08-17 01:45:00,331,816.0,662.437561
2023-08-17 01:45:00,332,813.0,649.627319
2023-08-17 01:45:00,333,0.0,0.0
2023-08-17 01:45:00,334,0.0,0.0
2023-08-17 01:45:00,335,0.0,0.0
2023-08-17 01:45:00,336,0.0,0.0
2023-08-17 01:45:00,337,0.0,0.0
2023-08-17 01:45:00,338,0.0,0.0
2023-08-17 01:45:00,339,0.0,0.0
2023-08-17 01:45:00,340,818.0,674.67688
2023-08-17 01:45:00,341,817.0,674.967285
2023-08-17 01:45:00,342,166.0,135.0
2023-08-17 01:45:00,343,167.0,135.0
2023-08-17 01:45:00,344,0.0,0.0
2023-08-17 01:45:00,345,0.0,0.0
2023-08-17 01:45:00,346,114.0,80.0
2023-08-17 01:45:00,347,188.0,163.0
2023-08-17 01:45:00,348,0.0,0.0
2023-08-17 01:45:00,349,0.0,0.0
2023-08-17 01:45:00,350,0.0,0.0
2023-08-17 01:45:00,351,0.0,0.0
2023-08-17 01:45:00,352,0.0,0.0
2023-08-17 01:45:00,353,0.0,0.0
2023-08-17 01:45:00,354,0.0,0.0
2023-08-17 01:45:00,355,0.0,0.0
2023-08-17 01:45:00,356,0.0,0.0
2023-08-17 01:45:00,357,0.0,0.0
2023-08-17 01:45:00,358,0.0,0.0
2023-08-17 01:45:00,359,0.0,0.0
2023-08-17 01:45:00,360,0.0,0.0
2023-08-17 01:45:00,361,0.0,0.0
2023-08-17 01:45:00,362,0.0,0.0
2023-08-17 01:45:00,363,0.0,0.0
2023-08-17 01:45:00,366,397.614868,355.0
2023-08-17 01:45:00,367,0.0,0.0
2023-08-17 01:45:00,368,0.0,0.0
2023-08-17 01:45:00,369,0.0,0.0
2023-08-17 01:45:00,370,0.0,0.0
2023-08-17 01:45:00,371,0.0,0.0
2023-08-17 01:45:00,372,0.0,0.0
2023-08-17 01:45:00,373,0.0,0.0
2023-08-17 01:45:00,374,0.0,0.0
2023-08-17 01:45:00,375,0.0,0.0
2023-08-17 01:45:00,376,0.0,0.0
2023-08-17 01:45:00,377,0.0,0.0
2023-08-17 01:45:00,378,0.0,0.0
2023-08-17 01:45:00,379,0.0,0.0
2023-08-17 01:45:00,380,0.0,0.0
2023-08-17 01:45:00,381,0.0,0.0
2023-08-17 01:45:00,382,0.0,0.0
2023-08-17 01:45:00,383,0.0,0.0
2023-08-17 01:45:00,384,0.0,0.0
2023-08-17 01:45:00,385,0.0,0.0
2023-08-17 01:45:00,386,0.0,0.0
2023-08-17 01:45:00,387,0.0,0.0
2023-08-17 01:45:00,388,0.0,0.0
2023-08-17 01:45:00,389,0.0,0.0
2023-08-17 01:45:00,390,0.0,0.0
2023-08-17 01:45:00,419,0.0,0.0
2023-08-17 01:45:00,420,0.0,0.0
2023-08-17 01:45:00,421,0.0,0.0
2023-08-17 01:45:00,422,0.0,0.0
2023-08-17 01:45:00,423,0.0,0.0
2023-08-17 01:45:00,432,0.0,0.0
2023-08-17 01:45:00,433,416.0,254.0
2023-08-17 01:45:00,434,272.0,180.013397
2023-08-17 01:45:00,435,272.0,180.013397
2023-08-17 01:45:00,436,275.0,180.013397
2023-08-17 01:45:00,437,275.0,180.013397
2023-08-17 01:45:00,438,276.0,208.0
2023-08-17 01:45:00,439,278.0,208.0
2023-08-17 01:45:00,440,162.0,120.0
2023-08-17 01:45:00,441,162.0,120.0
2023-08-17 01:45:00,442,174.0,120.0
2023-08-17 01:45:00,443,0.0,0.0
2023-08-17 01:45:00,444,0.0,0.0
2023-08-17 01:45:00,450,222.0,130.429993
2023-08-17 01:45:00,451,132.0,85.0
2023-08-17 01:45:00,452,242.0,130.124817
2023-08-17 01:45:00,453,132.0,85.0
2023-08-17 01:45:00,459,0.0,0.0
2023-08-17 01:45:00,467,12.0,5.000153
2023-08-17 01:45:00,468,12.0,4.000366
2023-08-17 01:45:00,469,5.000153,1.600391
2023-08-17 01:45:00,471,4.869261,0.0
2023-08-17 01:45:00,472,220.0,220.0
2023-08-17 01:45:00,473,126.0,126.0
2023-08-17 01:45:00,474,221.0,221.0
2023-08-17 01:45:00,475,125.0,125.0
2023-08-17 01:45:00,477,0.0,0.0
2023-08-17 01:45:00,478,0.0,0.0
2023-08-17 01:45:00,479,0.0,0.0
2023-08-17 01:45:00,480,0.0,0.0
2023-08-17 01:45:00,481,0.0,0.0
2023-08-17 01:45:00,482,0.0,0.0
2023-08-17 01:45:00,485,0.0,0.0
2023-08-17 01:45:00,486,0.0,0.0
2023-08-17 01:45:00,487,0.0,0.0
2023-08-17 01:45:00,488,0.0,0.0
2023-08-17 01:45:00,489,992.0,795.0
2023-08-17 01:45:00,490,995.0,795.0
2023-08-17 01:45:00,491,966.0,791.0
2023-08-17 01:45:00,492,968.0,786.0
2023-08-17 01:45:00,493,986.0,795.0
2023-08-17 01:45:00,494,0.0,0.0
2023-08-17 01:45:00,495,0.0,0.0
2023-08-17 01:45:00,496,0.0,0.0
2023-08-17 01:45:00,497,0.0,0.0
2023-08-17 01:45:00,498,0.0,0.0
2023-08-17 01:45:00,499,0.0,0.0
2023-08-17 01:45:00,501,286.5,286.5
2023-08-17 01:45:00,502,286.46814,286.46814
2023-08-17 01:45:00,503,287.0,287.0
2023-08-17 01:45:00,507,135.0,59.001785
2023-08-17 01:45:00,508,139.199997,106.0
2023-08-17 01:45:00,511,0.0,0.0
2023-08-17 01:45:00,512,0.0,0.0
2023-08-17 01:45:00,513,328.0,288.252777
2023-08-17 01:45:00,514,138.0,133.980621
2023-08-17 01:45:00,516,850.012939,749.988525
2023-08-17 01:45:00,521,939.0,769.051575
2023-08-17 01:45:00,522,939.0,758.477234
2023-08-17 01:45:00,523,0.0,0.0
2023-08-17 01:45:00,524,0.0,0.0
2023-08-17 01:45:00,525,0.0,0.0
2023-08-17 01:45:00,526,259.0,131.0
2023-08-17 01:45:00,527,1357.0,1058.099976
2023-08-17 01:45:00,528,259.0,131.0
2023-08-17 01:45:00,529,929.00769,715.533142
2023-08-17 01:45:00,530,929.00769,711.800659
2023-08-17 01:45:00,533,0.0,0.0
2023-08-17 01:45:00,534,0.0,0.0
2023-08-17 01:45:00,535,0.0,0.0
2023-08-17 01:45:00,536,0.0,0.0
2023-08-17 01:45:00,537,0.0,0.0
2023-08-17 01:45:00,538,0.0,0.0
2023-08-17 01:45:00,539,339.0,168.0
2023-08-17 01:45:00,540,161.0,84.0
2023-08-17 01:45:00,541,0.0,0.0
2023-08-17 01:45:00,542,0.0,0.0
2023-08-17 01:45:00,544,1012.0,795.0
2023-08-17 01:45:00,545,1012.0,795.0
2023-08-17 01:45:00,546,355.5,186.0
2023-08-17 01:45:00,547,355.5,186.0
2023-08-17 01:45:00,548,326.0,254.0
2023-08-17 01:45:00,549,229.0,119.992676
2023-08-17 01:45:00,550,118.0,59.996338
2023-08-17 01:45:00,554,665.0,665.0
2023-08-17 01:45:00,555,864.262207,665.414062
2023-08-17 01:45:00,556,0.0,0.0
2023-08-17 01:45:00,557,0.0,0.0
2023-08-17 01:50:00,1,0.0,0.0
2023-08-17 01:50:00,2,0.0,0.0
2023-08-17 01:50:00,3,0.0,0.0
2023-08-17 01:50:00,4,479.996735,391.380035
2023-08-17 01:50:00,5,0.0,0.0
2023-08-17 01:50:00,6,479.996735,388.195709
2023-08-17 01:50:00,7,479.996735,398.8414
2023-08-17 01:50:00,8,0.0,0.0
2023-08-17 01:50:00,9,479.847931,369.22522
2023-08-17 01:50:00,10,477.045929,364.396393
2023-08-17 01:50:00,11,0.0,0.0
2023-08-17 01:50:00,12,0.0,0.0
2023-08-17 01:50:00,15,522.0,474.836029
2023-08-17 01:50:00,16,524.0,480.398071
2023-08-17 01:50:00,17,464.89566,425.886322
2023-08-17 01:50:00,18,466.0,427.870392
2023-08-17 01:50:00,27,615.0,615.0
2023-08-17 01:50:00,28,0.0,0.0
2023-08-17 01:50:00,29,612.0,612.0
2023-08-17 01:50:00,33,0.0,0.0
2023-08-17 01:50:00,36,981.0,795.0
2023-08-17 01:50:00,37,973.0,795.0
2023-08-17 01:50:00,43,0.0,0.0
2023-08-17 01:50:00,46,492.748749,445.009064
2023-08-17 01:50:00,47,462.986359,409.996735
2023-08-17 01:50:00,48,462.664093,409.872833
2023-08-17 01:50:00,49,462.787994,410.046295
2023-08-17 01:50:00,50,463.0,405.012726
2023-08-17 01:50:00,51,463.0,405.012726
2023-08-17 01:50:00,52,0.0,0.0
2023-08-17 01:50:00,53,0.0,0.0
2023-08-17 01:50:00,54,0.0,0.0
2023-08-17 01:50:00,55,0.0,0.0
2023-08-17 01:50:00,56,0.0,0.0
2023-08-17 01:50:00,57,0.0,0.0
2023-08-17 01:50:00,58,0.0,0.0
2023-08-17 01:50:00,59,0.0,0.0
2023-08-17 01:50:00,60,0.0,0.0
2023-08-17 01:50:00,61,463.0,392.668152
2023-08-17 01:50:00,62,461.0,391.568848
2023-08-17 01:50:00,63,0.0,0.0
2023-08-17 01:50:00,64,356.25,280.014557
2023-08-17 01:50:00,65,348.873932,293.578156
2023-08-17 01:50:00,66,340.864655,297.520782
2023-08-17 01:50:00,67,347.113312,305.133209
2023-08-17 01:50:00,68,355.147369,303.76944
2023-08-17 01:50:00,69,749.411743,670.0
2023-08-17 01:50:00,70,747.882324,670.621338
2023-08-17 01:50:00,71,43.5,25.002136
2023-08-17 01:50:00,72,43.5,25.002136
2023-08-17 01:50:00,73,0.0,0.0
2023-08-17 01:50:00,74,0.0,0.0
2023-08-17 01:50:00,75,0.0,0.0
2023-08-17 01:50:00,76,0.0,0.0
2023-08-17 01:50:00,77,0.0,0.0
2023-08-17 01:50:00,78,0.0,0.0
2023-08-17 01:50:00,79,0.0,0.0
2023-08-17 01:50:00,80,0.0,0.0
2023-08-17 01:50:00,83,359.25,330.377655
2023-08-17 01:50:00,84,362.25,329.509247
2023-08-17 01:50:00,85,358.5,320.0
2023-08-17 01:50:00,86,357.75,320.0
2023-08-17 01:50:00,87,358.5,329.583588
2023-08-17 01:50:00,88,358.769928,329.757294
2023-08-17 01:50:00,89,360.0,330.003937
2023-08-17 01:50:00,90,357.75,330.003937
2023-08-17 01:50:00,91,0.0,0.0
2023-08-17 01:50:00,92,947.169434,768.895447
2023-08-17 01:50:00,95,0.0,0.0
2023-08-17 01:50:00,96,0.0,0.0
2023-08-17 01:50:00,97,0.0,0.0
2023-08-17 01:50:00,98,0.0,0.0
2023-08-17 01:50:00,99,0.0,0.0
2023-08-17 01:50:00,100,0.0,0.0
2023-08-17 01:50:00,101,0.0,0.0
2023-08-17 01:50:00,102,0.0,0.0
2023-08-17 01:50:00,103,0.0,0.0
2023-08-17 01:50:00,104,0.0,0.0
2023-08-17 01:50:00,105,0.0,0.0
2023-08-17 01:50:00,106,0.0,0.0
2023-08-17 01:50:00,107,0.0,0.0
2023-08-17 01:50:00,108,0.0,0.0
2023-08-17 01:50:00,112,0.0,0.0
2023-08-17 01:50:00,113,0.0,0.0
2023-08-17 01:50:00,114,0.0,0.0
2023-08-17 01:50:00,115,921.0,750.045654
2023-08-17 01:50:00,116,917.99292,750.045654
2023-08-17 01:50:00,117,0.0,0.0
2023-08-17 01:50:00,118,0.0,0.0
2023-08-17 01:50:00,119,0.0,0.0
2023-08-17 01:50:00,120,0.0,0.0
2023-08-17 01:50:00,126,0.0,0.0
2023-08-17 01:50:00,127,0.0,0.0
2023-08-17 01:50:00,128,993.0,750.0
2023-08-17 01:50:00,129,988.0,750.0
2023-08-17 01:50:00,130,0.0,0.0
2023-08-17 01:50:00,131,980.0,718.0
2023-08-17 01:50:00,132,930.0,758.0
2023-08-17 01:50:00,133,952.0,755.0
2023-08-17 01:50:00,134,229.415817,219.415817
2023-08-17 01:50:00,135,291.0,232.050293
2023-08-17 01:50:00,136,0.0,0.0
2023-08-17 01:50:00,137,0.0,0.0
2023-08-17 01:50:00,138,0.0,0.0
2023-08-17 01:50:00,139,285.5,198.0
2023-08-17 01:50:00,140,0.0,0.0
2023-08-17 01:50:00,141,136.0,94.0
2023-08-17 01:50:00,142,0.0,0.0
2023-08-17 01:50:00,143,0.0,0.0
2023-08-17 01:50:00,144,0.0,0.0
2023-08-17 01:50:00,145,164.0,88.436272
2023-08-17 01:50:00,146,0.0,0.0
2023-08-17 01:50:00,147,0.0,0.0
2023-08-17 01:50:00,150,0.0,0.0
2023-08-17 01:50:00,151,0.0,0.0
2023-08-17 01:50:00,152,0.0,0.0
2023-08-17 01:50:00,153,0.0,0.0
2023-08-17 01:50:00,154,0.0,0.0
2023-08-17 01:50:00,155,0.0,0.0
2023-08-17 01:50:00,156,394.997223,340.0
2023-08-17 01:50:00,158,0.0,0.0
2023-08-17 01:50:00,159,994.0,795.0
2023-08-17 01:50:00,160,0.0,0.0
2023-08-17 01:50:00,161,300.0,220.0
2023-08-17 01:50:00,162,0.0,0.0
2023-08-17 01:50:00,166,0.0,0.0
2023-08-17 01:50:00,167,0.0,0.0
2023-08-17 01:50:00,168,0.0,0.0
2023-08-17 01:50:00,169,0.0,0.0
2023-08-17 01:50:00,170,0.0,0.0
2023-08-17 01:50:00,171,0.0,0.0
2023-08-17 01:50:00,172,0.0,0.0
2023-08-17 01:50:00,173,0.0,0.0
2023-08-17 01:50:00,174,0.0,0.0
2023-08-17 01:50:00,175,289.0,152.0
2023-08-17 01:50:00,176,289.0,152.0
2023-08-17 01:50:00,177,296.0,214.0
2023-08-17 01:50:00,178,0.0,0.0
2023-08-17 01:50:00,179,0.0,0.0
2023-08-17 01:50:00,180,0.0,0.0
2023-08-17 01:50:00,181,0.0,0.0
2023-08-17 01:50:00,182,0.0,0.0
2023-08-17 01:50:00,183,0.0,0.0
2023-08-17 01:50:00,184,0.0,0.0
2023-08-17 01:50:00,185,0.0,0.0
2023-08-17 01:50:00,186,0.0,0.0
2023-08-17 01:50:00,187,149.995422,119.995728
2023-08-17 01:50:00,188,149.995422,119.995728
2023-08-17 01:50:00,189,178.0,120.0
2023-08-17 01:50:00,190,988.0,795.0
2023-08-17 01:50:00,191,988.0,795.0
2023-08-17 01:50:00,193,0.0,0.0
2023-08-17 01:50:00,194,0.0,0.0
2023-08-17 01:50:00,195,0.0,0.0
2023-08-17 01:50:00,196,0.0,0.0
2023-08-17 01:50:00,197,0.0,0.0
2023-08-17 01:50:00,198,200.0,120.0
2023-08-17 01:50:00,200,0.0,0.0
2023-08-17 01:50:00,207,0.0,0.0
2023-08-17 01:50:00,208,0.0,0.0
2023-08-17 01:50:00,209,0.0,0.0
2023-08-17 01:50:00,210,0.0,0.0
2023-08-17 01:50:00,211,0.0,0.0
2023-08-17 01:50:00,212,0.0,0.0
2023-08-17 01:50:00,213,0.0,0.0
2023-08-17 01:50:00,214,0.0,0.0
2023-08-17 01:50:00,215,0.0,0.0
2023-08-17 01:50:00,216,0.0,0.0
2023-08-17 01:50:00,217,0.0,0.0
2023-08-17 01:50:00,218,25.0,20.99826
2023-08-17 01:50:00,219,0.0,0.0
2023-08-17 01:50:00,220,0.0,0.0
2023-08-17 01:50:00,231,0.0,0.0
2023-08-17 01:50:00,232,0.0,0.0
2023-08-17 01:50:00,233,0.0,0.0
2023-08-17 01:50:00,234,0.0,0.0
2023-08-17 01:50:00,237,0.0,0.0
2023-08-17 01:50:00,238,0.0,0.0
2023-08-17 01:50:00,240,282.0,200.0
2023-08-17 01:50:00,241,133.0,100.0
2023-08-17 01:50:00,242,0.0,0.0
2023-08-17 01:50:00,243,0.0,0.0
2023-08-17 01:50:00,244,0.0,0.0
2023-08-17 01:50:00,247,0.0,0.0
2023-08-17 01:50:00,248,0.0,0.0
2023-08-17 01:50:00,249,158.0,99.590454
2023-08-17 01:50:00,250,158.0,99.370728
2023-08-17 01:50:00,251,158.0,99.645386
2023-08-17 01:50:00,252,252.0,195.0
2023-08-17 01:50:00,253,0.0,0.0
2023-08-17 01:50:00,254,0.0,0.0
2023-08-17 01:50:00,255,0.0,0.0
2023-08-17 01:50:00,256,62.654987,0.0
2023-08-17 01:50:00,257,131.5,108.0
2023-08-17 01:50:00,258,249.5,162.007477
2023-08-17 01:50:00,259,249.5,162.007477
2023-08-17 01:50:00,260,248.0,208.0
2023-08-17 01:50:00,264,10.000229,5.000229
2023-08-17 01:50:00,265,10.000229,5.000229
2023-08-17 01:50:00,266,0.0,0.0
2023-08-17 01:50:00,267,0.0,0.0
2023-08-17 01:50:00,268,0.0,0.0
2023-08-17 01:50:00,269,0.0,0.0
2023-08-17 01:50:00,270,0.0,0.0
2023-08-17 01:50:00,271,0.0,0.0
2023-08-17 01:50:00,272,0.0,0.0
2023-08-17 01:50:00,273,0.0,0.0
2023-08-17 01:50:00,274,0.0,0.0
2023-08-17 01:50:00,275,0.0,0.0
2023-08-17 01:50:00,276,0.0,0.0
2023-08-17 01:50:00,277,0.0,0.0
2023-08-17 01:50:00,278,0.0,0.0
2023-08-17 01:50:00,279,0.0,0.0
2023-08-17 01:50:00,280,0.0,0.0
2023-08-17 01:50:00,281,0.0,0.0
2023-08-17 01:50:00,282,0.0,0.0
2023-08-17 01:50:00,283,0.0,0.0
2023-08-17 01:50:00,284,0.0,0.0
2023-08-17 01:50:00,285,0.0,0.0
2023-08-17 01:50:00,286,0.0,0.0
2023-08-17 01:50:00,287,0.0,0.0
2023-08-17 01:50:00,288,0.0,0.0
2023-08-17 01:50:00,289,0.0,0.0
2023-08-17 01:50:00,290,0.0,0.0
2023-08-17 01:50:00,291,0.0,0.0
2023-08-17 01:50:00,292,0.0,0.0
2023-08-17 01:50:00,293,0.0,0.0
2023-08-17 01:50:00,294,0.0,0.0
2023-08-17 01:50:00,299,0.0,0.0
2023-08-17 01:50:00,300,0.0,0.0
2023-08-17 01:50:00,301,0.0,0.0
2023-08-17 01:50:00,302,0.0,0.0
2023-08-17 01:50:00,303,0.0,0.0
2023-08-17 01:50:00,304,0.0,0.0
2023-08-17 01:50:00,305,366.0,215.001404
2023-08-17 01:50:00,306,350.0,286.0
2023-08-17 01:50:00,307,361.0,235.032959
2023-08-17 01:50:00,308,0.0,0.0
2023-08-17 01:50:00,309,0.0,0.0
2023-08-17 01:50:00,310,0.0,0.0
2023-08-17 01:50:00,311,0.0,0.0
2023-08-17 01:50:00,312,0.0,0.0
2023-08-17 01:50:00,313,0.0,0.0
2023-08-17 01:50:00,314,0.0,0.0
2023-08-17 01:50:00,315,0.0,0.0
2023-08-17 01:50:00,316,0.0,0.0
2023-08-17 01:50:00,317,0.0,0.0
2023-08-17 01:50:00,318,0.0,0.0
2023-08-17 01:50:00,319,0.0,0.0
2023-08-17 01:50:00,320,0.0,0.0
2023-08-17 01:50:00,321,0.0,0.0
2023-08-17 01:50:00,322,0.0,0.0
2023-08-17 01:50:00,323,0.0,0.0
2023-08-17 01:50:00,324,0.0,0.0
2023-08-17 01:50:00,325,0.0,0.0
2023-08-17 01:50:00,326,0.0,0.0
2023-08-17 01:50:00,327,0.0,0.0
2023-08-17 01:50:00,328,0.0,0.0
2023-08-17 01:50:00,329,0.0,0.0
2023-08-17 01:50:00,330,0.0,0.0
2023-08-17 01:50:00,331,816.0,652.56488
2023-08-17 01:50:00,332,813.0,645.706421
2023-08-17 01:50:00,333,0.0,0.0
2023-08-17 01:50:00,334,0.0,0.0
2023-08-17 01:50:00,335,0.0,0.0
2023-08-17 01:50:00,336,0.0,0.0
2023-08-17 01:50:00,337,0.0,0.0
2023-08-17 01:50:00,338,0.0,0.0
2023-08-17 01:50:00,339,0.0,0.0
2023-08-17 01:50:00,340,818.0,675.091675
2023-08-17 01:50:00,341,817.0,675.340576
2023-08-17 01:50:00,342,166.0,135.0
2023-08-17 01:50:00,343,167.0,135.0
2023-08-17 01:50:00,344,0.0,0.0
2023-08-17 01:50:00,345,0.0,0.0
2023-08-17 01:50:00,346,114.0,80.0
2023-08-17 01:50:00,347,188.0,163.0
2023-08-17 01:50:00,348,0.0,0.0
2023-08-17 01:50:00,349,0.0,0.0
2023-08-17 01:50:00,350,0.0,0.0
2023-08-17 01:50:00,351,0.0,0.0
2023-08-17 01:50:00,352,0.0,0.0
2023-08-17 01:50:00,353,0.0,0.0
2023-08-17 01:50:00,354,0.0,0.0
2023-08-17 01:50:00,355,0.0,0.0
2023-08-17 01:50:00,356,0.0,0.0
2023-08-17 01:50:00,357,0.0,0.0
2023-08-17 01:50:00,358,0.0,0.0
2023-08-17 01:50:00,359,0.0,0.0
2023-08-17 01:50:00,360,0.0,0.0
2023-08-17 01:50:00,361,0.0,0.0
2023-08-17 01:50:00,362,0.0,0.0
2023-08-17 01:50:00,363,0.0,0.0
2023-08-17 01:50:00,366,397.814819,355.0
2023-08-17 01:50:00,367,0.0,0.0
2023-08-17 01:50:00,368,0.0,0.0
2023-08-17 01:50:00,369,0.0,0.0
2023-08-17 01:50:00,370,0.0,0.0
2023-08-17 01:50:00,371,0.0,0.0
2023-08-17 01:50:00,372,0.0,0.0
2023-08-17 01:50:00,373,0.0,0.0
2023-08-17 01:50:00,374,0.0,0.0
2023-08-17 01:50:00,375,0.0,0.0
2023-08-17 01:50:00,376,0.0,0.0
2023-08-17 01:50:00,377,0.0,0.0
2023-08-17 01:50:00,378,0.0,0.0
2023-08-17 01:50:00,379,0.0,0.0
2023-08-17 01:50:00,380,0.0,0.0
2023-08-17 01:50:00,381,0.0,0.0
2023-08-17 01:50:00,382,0.0,0.0
2023-08-17 01:50:00,383,0.0,0.0
2023-08-17 01:50:00,384,0.0,0.0
2023-08-17 01:50:00,385,0.0,0.0
2023-08-17 01:50:00,386,0.0,0.0
2023-08-17 01:50:00,387,0.0,0.0
2023-08-17 01:50:00,388,0.0,0.0
2023-08-17 01:50:00,389,0.0,0.0
2023-08-17 01:50:00,390,0.0,0.0
2023-08-17 01:50:00,419,0.0,0.0
2023-08-17 01:50:00,420,0.0,0.0
2023-08-17 01:50:00,421,0.0,0.0
2023-08-17 01:50:00,422,0.0,0.0
2023-08-17 01:50:00,423,0.0,0.0
2023-08-17 01:50:00,432,0.0,0.0
2023-08-17 01:50:00,433,416.0,254.011658
2023-08-17 01:50:00,434,272.0,180.013397
2023-08-17 01:50:00,435,272.0,180.013397
2023-08-17 01:50:00,436,275.0,180.013397
2023-08-17 01:50:00,437,275.0,180.013397
2023-08-17 01:50:00,438,276.0,208.0
2023-08-17 01:50:00,439,278.0,208.0
2023-08-17 01:50:00,440,162.0,120.0
2023-08-17 01:50:00,441,162.0,120.0
2023-08-17 01:50:00,442,174.0,120.0
2023-08-17 01:50:00,443,0.0,0.0
2023-08-17 01:50:00,444,0.0,0.0
2023-08-17 01:50:00,450,222.0,130.414734
2023-08-17 01:50:00,451,132.0,85.0
2023-08-17 01:50:00,452,242.0,130.124817
2023-08-17 01:50:00,453,132.0,85.0
2023-08-17 01:50:00,459,0.0,0.0
2023-08-17 01:50:00,467,12.0,5.000153
2023-08-17 01:50:00,468,12.0,4.000366
2023-08-17 01:50:00,469,5.000153,1.600391
2023-08-17 01:50:00,471,5.303007,0.0
2023-08-17 01:50:00,472,220.0,180.0
2023-08-17 01:50:00,473,126.0,90.0
2023-08-17 01:50:00,474,221.0,180.0
2023-08-17 01:50:00,475,125.0,90.0
2023-08-17 01:50:00,477,0.0,0.0
2023-08-17 01:50:00,478,0.0,0.0
2023-08-17 01:50:00,479,0.0,0.0
2023-08-17 01:50:00,480,0.0,0.0
2023-08-17 01:50:00,481,0.0,0.0
2023-08-17 01:50:00,482,0.0,0.0
2023-08-17 01:50:00,485,0.0,0.0
2023-08-17 01:50:00,486,0.0,0.0
2023-08-17 01:50:00,487,0.0,0.0
2023-08-17 01:50:00,488,0.0,0.0
2023-08-17 01:50:00,489,992.0,795.0
2023-08-17 01:50:00,490,995.0,795.0
2023-08-17 01:50:00,491,966.0,791.0
2023-08-17 01:50:00,492,968.0,786.0
2023-08-17 01:50:00,493,986.0,795.0
2023-08-17 01:50:00,494,0.0,0.0
2023-08-17 01:50:00,495,0.0,0.0
2023-08-17 01:50:00,496,0.0,0.0
2023-08-17 01:50:00,497,0.0,0.0
2023-08-17 01:50:00,498,0.0,0.0
2023-08-17 01:50:00,499,0.0,0.0
2023-08-17 01:50:00,501,286.5,158.003479
2023-08-17 01:50:00,502,290.130249,290.130249
2023-08-17 01:50:00,503,287.0,200.0
2023-08-17 01:50:00,507,135.0,59.001785
2023-08-17 01:50:00,508,139.199997,106.0
2023-08-17 01:50:00,511,0.0,0.0
2023-08-17 01:50:00,512,0.0,0.0
2023-08-17 01:50:00,513,328.0,150.0
2023-08-17 01:50:00,514,138.0,120.0
2023-08-17 01:50:00,516,850.012939,749.988525
2023-08-17 01:50:00,521,939.0,781.938782
2023-08-17 01:50:00,522,939.0,773.973694
2023-08-17 01:50:00,523,0.0,0.0
2023-08-17 01:50:00,524,0.0,0.0
2023-08-17 01:50:00,525,0.0,0.0
2023-08-17 01:50:00,526,259.0,131.0
2023-08-17 01:50:00,527,1357.0,1058.099976
2023-08-17 01:50:00,528,259.0,131.0
2023-08-17 01:50:00,529,929.00769,712.391541
2023-08-17 01:50:00,530,929.00769,715.047546
2023-08-17 01:50:00,533,0.0,0.0
2023-08-17 01:50:00,534,0.0,0.0
2023-08-17 01:50:00,535,0.0,0.0
2023-08-17 01:50:00,536,0.0,0.0
2023-08-17 01:50:00,537,0.0,0.0
2023-08-17 01:50:00,538,0.0,0.0
2023-08-17 01:50:00,539,339.0,168.0
2023-08-17 01:50:00,540,161.0,84.0
2023-08-17 01:50:00,541,0.0,0.0
2023-08-17 01:50:00,542,0.0,0.0
2023-08-17 01:50:00,544,1012.0,795.0
2023-08-17 01:50:00,545,1012.0,795.0
2023-08-17 01:50:00,546,355.5,186.0
2023-08-17 01:50:00,547,355.5,186.0
2023-08-17 01:50:00,548,326.0,254.0
2023-08-17 01:50:00,549,229.0,119.992676
2023-08-17 01:50:00,550,118.0,59.996338
2023-08-17 01:50:00,554,665.0,665.0
2023-08-17 01:50:00,555,864.262207,665.414062
2023-08-17 01:50:00,556,0.0,0.0
2023-08-17 01:50:00,557,0.0,0.0
2023-08-17 01:55:00,1,0.0,0.0
2023-08-17 01:55:00,2,0.0,0.0
2023-08-17 01:55:00,3,0.0,0.0
2023-08-17 01:55:00,4,479.996735,395.443573
2023-08-17 01:55:00,5,0.0,0.0
2023-08-17 01:55:00,6,479.996735,394.01123
2023-08-17 01:55:00,7,479.996735,401.471466
2023-08-17 01:55:00,8,0.0,0.0
2023-08-17 01:55:00,9,479.847931,371.047241
2023-08-17 01:55:00,10,477.045929,365.874329
2023-08-17 01:55:00,11,0.0,0.0
2023-08-17 01:55:00,12,0.0,0.0
2023-08-17 01:55:00,15,516.813782,456.813782
2023-08-17 01:55:00,16,521.048706,461.048737
2023-08-17 01:55:00,17,463.439697,423.439697
2023-08-17 01:55:00,18,464.373108,424.373108
2023-08-17 01:55:00,27,615.0,615.0
2023-08-17 01:55:00,28,0.0,0.0
2023-08-17 01:55:00,29,612.0,612.0
2023-08-17 01:55:00,33,0.0,0.0
2023-08-17 01:55:00,36,981.0,795.0
2023-08-17 01:55:00,37,973.0,795.0
2023-08-17 01:55:00,43,0.0,0.0
2023-08-17 01:55:00,46,450.412811,445.009064
2023-08-17 01:55:00,47,462.986359,409.996735
2023-08-17 01:55:00,48,462.664093,409.872833
2023-08-17 01:55:00,49,462.763214,410.046295
2023-08-17 01:55:00,50,463.0,405.012726
2023-08-17 01:55:00,51,463.0,405.012726
2023-08-17 01:55:00,52,0.0,0.0
2023-08-17 01:55:00,53,0.0,0.0
2023-08-17 01:55:00,54,0.0,0.0
2023-08-17 01:55:00,55,0.0,0.0
2023-08-17 01:55:00,56,0.0,0.0
2023-08-17 01:55:00,57,0.0,0.0
2023-08-17 01:55:00,58,0.0,0.0
2023-08-17 01:55:00,59,0.0,0.0
2023-08-17 01:55:00,60,0.0,0.0
2023-08-17 01:55:00,61,463.0,395.407196
2023-08-17 01:55:00,62,461.0,392.495087
2023-08-17 01:55:00,63,0.0,0.0
2023-08-17 01:55:00,64,356.25,281.653198
2023-08-17 01:55:00,65,348.873932,293.578156
2023-08-17 01:55:00,66,340.864655,297.520782
2023-08-17 01:55:00,67,347.113312,305.158112
2023-08-17 01:55:00,68,355.147369,303.76944
2023-08-17 01:55:00,69,749.411743,670.0
2023-08-17 01:55:00,70,747.882324,670.792969
2023-08-17 01:55:00,71,43.5,25.002136
2023-08-17 01:55:00,72,43.5,25.002136
2023-08-17 01:55:00,73,0.0,0.0
2023-08-17 01:55:00,74,0.0,0.0
2023-08-17 01:55:00,75,0.0,0.0
2023-08-17 01:55:00,76,0.0,0.0
2023-08-17 01:55:00,77,0.0,0.0
2023-08-17 01:55:00,78,0.0,0.0
2023-08-17 01:55:00,79,0.0,0.0
2023-08-17 01:55:00,80,0.0,0.0
2023-08-17 01:55:00,83,359.25,330.377655
2023-08-17 01:55:00,84,362.25,329.509247
2023-08-17 01:55:00,85,358.5,320.0
2023-08-17 01:55:00,86,357.75,320.0
2023-08-17 01:55:00,87,358.5,329.583588
2023-08-17 01:55:00,88,358.769928,329.757294
2023-08-17 01:55:00,89,360.0,330.003937
2023-08-17 01:55:00,90,357.75,330.003937
2023-08-17 01:55:00,91,0.0,0.0
2023-08-17 01:55:00,92,947.169434,761.879456
2023-08-17 01:55:00,95,0.0,0.0
2023-08-17 01:55:00,96,0.0,0.0
2023-08-17 01:55:00,97,0.0,0.0
2023-08-17 01:55:00,98,0.0,0.0
2023-08-17 01:55:00,99,0.0,0.0
2023-08-17 01:55:00,100,0.0,0.0
2023-08-17 01:55:00,101,0.0,0.0
2023-08-17 01:55:00,102,0.0,0.0
2023-08-17 01:55:00,103,0.0,0.0
2023-08-17 01:55:00,104,0.0,0.0
2023-08-17 01:55:00,105,0.0,0.0
2023-08-17 01:55:00,106,0.0,0.0
2023-08-17 01:55:00,107,0.0,0.0
2023-08-17 01:55:00,108,0.0,0.0
2023-08-17 01:55:00,112,0.0,0.0
2023-08-17 01:55:00,113,0.0,0.0
2023-08-17 01:55:00,114,0.0,0.0
2023-08-17 01:55:00,115,921.0,750.045654
2023-08-17 01:55:00,116,917.99292,810.750061
2023-08-17 01:55:00,117,0.0,0.0
2023-08-17 01:55:00,118,0.0,0.0
2023-08-17 01:55:00,119,0.0,0.0
2023-08-17 01:55:00,120,0.0,0.0
2023-08-17 01:55:00,126,0.0,0.0
2023-08-17 01:55:00,127,0.0,0.0
2023-08-17 01:55:00,128,993.0,750.0
2023-08-17 01:55:00,129,988.0,750.0
2023-08-17 01:55:00,130,0.0,0.0
2023-08-17 01:55:00,131,980.0,718.0
2023-08-17 01:55:00,132,930.0,758.0
2023-08-17 01:55:00,133,952.0,755.0
2023-08-17 01:55:00,134,229.868256,219.868256
2023-08-17 01:55:00,135,291.0,222.694885
2023-08-17 01:55:00,136,0.0,0.0
2023-08-17 01:55:00,137,0.0,0.0
2023-08-17 01:55:00,138,0.0,0.0
2023-08-17 01:55:00,139,285.5,198.0
2023-08-17 01:55:00,140,0.0,0.0
2023-08-17 01:55:00,141,136.0,94.0
2023-08-17 01:55:00,142,0.0,0.0
2023-08-17 01:55:00,143,0.0,0.0
2023-08-17 01:55:00,144,0.0,0.0
2023-08-17 01:55:00,145,164.0,88.436272
2023-08-17 01:55:00,146,0.0,0.0
2023-08-17 01:55:00,147,0.0,0.0
2023-08-17 01:55:00,150,0.0,0.0
2023-08-17 01:55:00,151,0.0,0.0
2023-08-17 01:55:00,152,0.0,0.0
2023-08-17 01:55:00,153,0.0,0.0
2023-08-17 01:55:00,154,0.0,0.0
2023-08-17 01:55:00,155,0.0,0.0
2023-08-17 01:55:00,156,394.997223,340.0
2023-08-17 01:55:00,158,0.0,0.0
2023-08-17 01:55:00,159,994.0,795.0
2023-08-17 01:55:00,160,0.0,0.0
2023-08-17 01:55:00,161,300.0,220.0
2023-08-17 01:55:00,162,0.0,0.0
2023-08-17 01:55:00,166,0.0,0.0
2023-08-17 01:55:00,167,0.0,0.0
2023-08-17 01:55:00,168,0.0,0.0
2023-08-17 01:55:00,169,0.0,0.0
2023-08-17 01:55:00,170,0.0,0.0
2023-08-17 01:55:00,171,0.0,0.0
2023-08-17 01:55:00,172,0.0,0.0
2023-08-17 01:55:00,173,0.0,0.0
2023-08-17 01:55:00,174,0.0,0.0
2023-08-17 01:55:00,175,289.0,152.0
2023-08-17 01:55:00,176,289.0,152.0
2023-08-17 01:55:00,177,296.0,214.0
2023-08-17 01:55:00,178,0.0,0.0
2023-08-17 01:55:00,179,0.0,0.0
2023-08-17 01:55:00,180,0.0,0.0
2023-08-17 01:55:00,181,0.0,0.0
2023-08-17 01:55:00,182,0.0,0.0
2023-08-17 01:55:00,183,0.0,0.0
2023-08-17 01:55:00,184,0.0,0.0
2023-08-17 01:55:00,185,0.0,0.0
2023-08-17 01:55:00,186,0.0,0.0
2023-08-17 01:55:00,187,149.995422,119.995728
2023-08-17 01:55:00,188,149.995422,119.995728
2023-08-17 01:55:00,189,178.0,120.0
2023-08-17 01:55:00,190,988.0,795.0
2023-08-17 01:55:00,191,988.0,795.0
2023-08-17 01:55:00,193,0.0,0.0
2023-08-17 01:55:00,194,0.0,0.0
2023-08-17 01:55:00,195,0.0,0.0
2023-08-17 01:55:00,196,0.0,0.0
2023-08-17 01:55:00,197,0.0,0.0
2023-08-17 01:55:00,198,200.0,120.0
2023-08-17 01:55:00,200,0.0,0.0
2023-08-17 01:55:00,207,0.0,0.0
2023-08-17 01:55:00,208,0.0,0.0
2023-08-17 01:55:00,209,0.0,0.0
2023-08-17 01:55:00,210,0.0,0.0
2023-08-17 01:55:00,211,0.0,0.0
2023-08-17 01:55:00,212,0.0,0.0
2023-08-17 01:55:00,213,0.0,0.0
2023-08-17 01:55:00,214,0.0,0.0
2023-08-17 01:55:00,215,0.0,0.0
2023-08-17 01:55:00,216,0.0,0.0
2023-08-17 01:55:00,217,0.0,0.0
2023-08-17 01:55:00,218,25.0,20.99826
2023-08-17 01:55:00,219,0.0,0.0
2023-08-17 01:55:00,220,0.0,0.0
2023-08-17 01:55:00,231,0.0,0.0
2023-08-17 01:55:00,232,0.0,0.0
2023-08-17 01:55:00,233,0.0,0.0
2023-08-17 01:55:00,234,0.0,0.0
2023-08-17 01:55:00,237,0.0,0.0
2023-08-17 01:55:00,238,0.0,0.0
2023-08-17 01:55:00,240,282.0,200.0
2023-08-17 01:55:00,241,133.0,100.0
2023-08-17 01:55:00,242,0.0,0.0
2023-08-17 01:55:00,243,0.0,0.0
2023-08-17 01:55:00,244,0.0,0.0
2023-08-17 01:55:00,247,0.0,0.0
2023-08-17 01:55:00,248,0.0,0.0
2023-08-17 01:55:00,249,158.0,99.645386
2023-08-17 01:55:00,250,158.0,99.370728
2023-08-17 01:55:00,251,158.0,99.645386
2023-08-17 01:55:00,252,252.0,195.0
2023-08-17 01:55:00,253,0.0,0.0
2023-08-17 01:55:00,254,0.0,0.0
2023-08-17 01:55:00,255,0.0,0.0
2023-08-17 01:55:00,256,45.803585,0.0
2023-08-17 01:55:00,257,131.5,108.0
2023-08-17 01:55:00,258,249.5,162.007477
2023-08-17 01:55:00,259,249.5,162.007477
2023-08-17 01:55:00,260,248.0,208.0
2023-08-17 01:55:00,264,10.000229,5.000229
2023-08-17 01:55:00,265,10.000229,5.000229
2023-08-17 01:55:00,266,0.0,0.0
2023-08-17 01:55:00,267,0.0,0.0
2023-08-17 01:55:00,268,0.0,0.0
2023-08-17 01:55:00,269,0.0,0.0
2023-08-17 01:55:00,270,0.0,0.0
2023-08-17 01:55:00,271,0.0,0.0
2023-08-17 01:55:00,272,0.0,0.0
2023-08-17 01:55:00,273,0.0,0.0
2023-08-17 01:55:00,274,0.0,0.0
2023-08-17 01:55:00,275,0.0,0.0
2023-08-17 01:55:00,276,0.0,0.0
2023-08-17 01:55:00,277,0.0,0.0
2023-08-17 01:55:00,278,0.0,0.0
2023-08-17 01:55:00,279,0.0,0.0
2023-08-17 01:55:00,280,0.0,0.0
2023-08-17 01:55:00,281,0.0,0.0
2023-08-17 01:55:00,282,0.0,0.0
2023-08-17 01:55:00,283,0.0,0.0
2023-08-17 01:55:00,284,0.0,0.0
2023-08-17 01:55:00,285,0.0,0.0
2023-08-17 01:55:00,286,0.0,0.0
2023-08-17 01:55:00,287,0.0,0.0
2023-08-17 01:55:00,288,0.0,0.0
2023-08-17 01:55:00,289,0.0,0.0
2023-08-17 01:55:00,290,0.0,0.0
2023-08-17 01:55:00,291,0.0,0.0
2023-08-17 01:55:00,292,0.0,0.0
2023-08-17 01:55:00,293,0.0,0.0
2023-08-17 01:55:00,294,0.0,0.0
2023-08-17 01:55:00,299,0.0,0.0
2023-08-17 01:55:00,300,0.0,0.0
2023-08-17 01:55:00,301,0.0,0.0
2023-08-17 01:55:00,302,0.0,0.0
2023-08-17 01:55:00,303,0.0,0.0
2023-08-17 01:55:00,304,0.0,0.0
2023-08-17 01:55:00,305,366.0,223.08548
2023-08-17 01:55:00,306,350.0,286.0
2023-08-17 01:55:00,307,361.0,226.754364
2023-08-17 01:55:00,308,0.0,0.0
2023-08-17 01:55:00,309,0.0,0.0
2023-08-17 01:55:00,310,0.0,0.0
2023-08-17 01:55:00,311,0.0,0.0
2023-08-17 01:55:00,312,0.0,0.0
2023-08-17 01:55:00,313,0.0,0.0
2023-08-17 01:55:00,314,0.0,0.0
2023-08-17 01:55:00,315,0.0,0.0
2023-08-17 01:55:00,316,0.0,0.0
2023-08-17 01:55:00,317,0.0,0.0
2023-08-17 01:55:00,318,0.0,0.0
2023-08-17 01:55:00,319,0.0,0.0
2023-08-17 01:55:00,320,0.0,0.0
2023-08-17 01:55:00,321,0.0,0.0
2023-08-17 01:55:00,322,0.0,0.0
2023-08-17 01:55:00,323,0.0,0.0
2023-08-17 01:55:00,324,0.0,0.0
2023-08-17 01:55:00,325,0.0,0.0
2023-08-17 01:55:00,326,0.0,0.0
2023-08-17 01:55:00,327,0.0,0.0
2023-08-17 01:55:00,328,0.0,0.0
2023-08-17 01:55:00,329,0.0,0.0
2023-08-17 01:55:00,330,0.0,0.0
2023-08-17 01:55:00,331,815.968628,649.278259
2023-08-17 01:55:00,332,813.0,645.706421
2023-08-17 01:55:00,333,0.0,0.0
2023-08-17 01:55:00,334,0.0,0.0
2023-08-17 01:55:00,335,0.0,0.0
2023-08-17 01:55:00,336,0.0,0.0
2023-08-17 01:55:00,337,0.0,0.0
2023-08-17 01:55:00,338,0.0,0.0
2023-08-17 01:55:00,339,0.0,0.0
2023-08-17 01:55:00,340,818.0,675.340576
2023-08-17 01:55:00,341,817.0,675.091675
2023-08-17 01:55:00,342,166.0,135.0
2023-08-17 01:55:00,343,167.0,135.0
2023-08-17 01:55:00,344,0.0,0.0
2023-08-17 01:55:00,345,0.0,0.0
2023-08-17 01:55:00,346,114.0,80.0
2023-08-17 01:55:00,347,188.0,163.0
2023-08-17 01:55:00,348,0.0,0.0
2023-08-17 01:55:00,349,0.0,0.0
2023-08-17 01:55:00,350,0.0,0.0
2023-08-17 01:55:00,351,0.0,0.0
2023-08-17 01:55:00,352,0.0,0.0
2023-08-17 01:55:00,353,0.0,0.0
2023-08-17 01:55:00,354,0.0,0.0
2023-08-17 01:55:00,355,0.0,0.0
2023-08-17 01:55:00,356,0.0,0.0
2023-08-17 01:55:00,357,0.0,0.0
2023-08-17 01:55:00,358,0.0,0.0
2023-08-17 01:55:00,359,0.0,0.0
2023-08-17 01:55:00,360,0.0,0.0
2023-08-17 01:55:00,361,0.0,0.0
2023-08-17 01:55:00,362,0.0,0.0
2023-08-17 01:55:00,363,0.0,0.0
2023-08-17 01:55:00,366,397.814819,355.0
2023-08-17 01:55:00,367,0.0,0.0
2023-08-17 01:55:00,368,0.0,0.0
2023-08-17 01:55:00,369,0.0,0.0
2023-08-17 01:55:00,370,0.0,0.0
2023-08-17 01:55:00,371,0.0,0.0
2023-08-17 01:55:00,372,0.0,0.0
2023-08-17 01:55:00,373,0.0,0.0
2023-08-17 01:55:00,374,0.0,0.0
2023-08-17 01:55:00,375,0.0,0.0
2023-08-17 01:55:00,376,0.0,0.0
2023-08-17 01:55:00,377,0.0,0.0
2023-08-17 01:55:00,378,0.0,0.0
2023-08-17 01:55:00,379,0.0,0.0
2023-08-17 01:55:00,380,0.0,0.0
2023-08-17 01:55:00,381,0.0,0.0
2023-08-17 01:55:00,382,0.0,0.0
2023-08-17 01:55:00,383,0.0,0.0
2023-08-17 01:55:00,384,0.0,0.0
2023-08-17 01:55:00,385,0.0,0.0
2023-08-17 01:55:00,386,0.0,0.0
2023-08-17 01:55:00,387,0.0,0.0
2023-08-17 01:55:00,388,0.0,0.0
2023-08-17 01:55:00,389,0.0,0.0
2023-08-17 01:55:00,390,0.0,0.0
2023-08-17 01:55:00,419,0.0,0.0
2023-08-17 01:55:00,420,0.0,0.0
2023-08-17 01:55:00,421,0.0,0.0
2023-08-17 01:55:00,422,0.0,0.0
2023-08-17 01:55:00,423,0.0,0.0
2023-08-17 01:55:00,432,0.0,0.0
2023-08-17 01:55:00,433,416.0,254.0
2023-08-17 01:55:00,434,272.0,180.013397
2023-08-17 01:55:00,435,272.0,180.013397
2023-08-17 01:55:00,436,275.0,180.013397
2023-08-17 01:55:00,437,275.0,180.013397
2023-08-17 01:55:00,438,276.0,208.0
2023-08-17 01:55:00,439,278.0,208.0
2023-08-17 01:55:00,440,162.0,120.0
2023-08-17 01:55:00,441,162.0,120.0
2023-08-17 01:55:00,442,174.0,120.0
2023-08-17 01:55:00,443,0.0,0.0
2023-08-17 01:55:00,444,0.0,0.0
2023-08-17 01:55:00,450,222.0,130.429993
2023-08-17 01:55:00,451,132.0,85.0
2023-08-17 01:55:00,452,242.0,130.124817
2023-08-17 01:55:00,453,132.0,85.0
2023-08-17 01:55:00,459,0.0,0.0
2023-08-17 01:55:00,467,12.0,5.000153
2023-08-17 01:55:00,468,12.0,4.000366
2023-08-17 01:55:00,469,5.000153,1.600391
2023-08-17 01:55:00,471,4.82363,0.0
2023-08-17 01:55:00,472,220.0,180.0
2023-08-17 01:55:00,473,126.0,90.0
2023-08-17 01:55:00,474,221.0,180.0
2023-08-17 01:55:00,475,125.0,90.0
2023-08-17 01:55:00,477,0.0,0.0
2023-08-17 01:55:00,478,0.0,0.0
2023-08-17 01:55:00,479,0.0,0.0
2023-08-17 01:55:00,480,0.0,0.0
2023-08-17 01:55:00,481,0.0,0.0
2023-08-17 01:55:00,482,0.0,0.0
2023-08-17 01:55:00,485,0.0,0.0
2023-08-17 01:55:00,486,0.0,0.0
2023-08-17 01:55:00,487,0.0,0.0
2023-08-17 01:55:00,488,0.0,0.0
2023-08-17 01:55:00,489,992.0,795.0
2023-08-17 01:55:00,490,995.0,795.0
2023-08-17 01:55:00,491,966.0,791.0
2023-08-17 01:55:00,492,968.0,786.0
2023-08-17 01:55:00,493,986.0,795.0
2023-08-17 01:55:00,494,0.0,0.0
2023-08-17 01:55:00,495,0.0,0.0
2023-08-17 01:55:00,496,0.0,0.0
2023-08-17 01:55:00,497,0.0,0.0
2023-08-17 01:55:00,498,0.0,0.0
2023-08-17 01:55:00,499,0.0,0.0
2023-08-17 01:55:00,501,286.5,158.003479
2023-08-17 01:55:00,502,275.435669,275.435669
2023-08-17 01:55:00,503,287.0,200.0
2023-08-17 01:55:00,507,135.0,59.001785
2023-08-17 01:55:00,508,139.199997,106.0
2023-08-17 01:55:00,511,0.0,0.0
2023-08-17 01:55:00,512,0.0,0.0
2023-08-17 01:55:00,513,328.0,150.0
2023-08-17 01:55:00,514,138.0,120.0
2023-08-17 01:55:00,516,850.012939,749.988525
2023-08-17 01:55:00,521,939.0,776.478882
2023-08-17 01:55:00,522,939.0,763.4328
2023-08-17 01:55:00,523,0.0,0.0
2023-08-17 01:55:00,524,0.0,0.0
2023-08-17 01:55:00,525,0.0,0.0
2023-08-17 01:55:00,526,259.0,131.0
2023-08-17 01:55:00,527,1357.0,1058.099976
2023-08-17 01:55:00,528,259.0,131.0
2023-08-17 01:55:00,529,929.00769,702.872375
2023-08-17 01:55:00,530,929.00769,708.470947
2023-08-17 01:55:00,533,0.0,0.0
2023-08-17 01:55:00,534,0.0,0.0
2023-08-17 01:55:00,535,0.0,0.0
2023-08-17 01:55:00,536,0.0,0.0
2023-08-17 01:55:00,537,0.0,0.0
2023-08-17 01:55:00,538,0.0,0.0
2023-08-17 01:55:00,539,339.0,168.0
2023-08-17 01:55:00,540,161.0,84.0
2023-08-17 01:55:00,541,0.0,0.0
2023-08-17 01:55:00,542,0.0,0.0
2023-08-17 01:55:00,544,1012.0,795.0
2023-08-17 01:55:00,545,1012.0,795.0
2023-08-17 01:55:00,546,355.5,186.0
2023-08-17 01:55:00,547,355.5,186.0
2023-08-17 01:55:00,548,326.0,254.0
2023-08-17 01:55:00,549,229.0,119.992676
2023-08-17 01:55:00,550,118.0,59.996338
2023-08-17 01:55:00,554,665.0,665.0
2023-08-17 01:55:00,555,864.262207,665.414062
2023-08-17 01:55:00,556,0.0,0.0
2023-08-17 01:55:00,557,0.0,0.0
2023-08-17 02:00:00,1,0.0,0.0
2023-08-17 02:00:00,2,0.0,0.0
2023-08-17 02:00:00,3,0.0,0.0
2023-08-17 02:00:00,4,479.996735,396.995361
2023-08-17 02:00:00,5,0.0,0.0
2023-08-17 02:00:00,6,479.996735,398.605011
2023-08-17 02:00:00,7,479.996735,399.415314
2023-08-17 02:00:00,8,0.0,0.0
2023-08-17 02:00:00,9,479.847931,376.35434
2023-08-17 02:00:00,10,477.045929,372.783356
2023-08-17 02:00:00,11,0.0,0.0
2023-08-17 02:00:00,12,0.0,0.0
2023-08-17 02:00:00,15,522.0,478.167847
2023-08-17 02:00:00,16,524.0,468.631256
2023-08-17 02:00:00,17,464.89566,425.097839
2023-08-17 02:00:00,18,465.019592,425.019592
2023-08-17 02:00:00,27,615.0,615.0
2023-08-17 02:00:00,28,0.0,0.0
2023-08-17 02:00:00,29,612.0,612.0
2023-08-17 02:00:00,33,0.0,0.0
2023-08-17 02:00:00,36,981.0,795.0
2023-08-17 02:00:00,37,973.0,795.0
2023-08-17 02:00:00,43,0.0,0.0
2023-08-17 02:00:00,46,445.009064,445.009064
2023-08-17 02:00:00,47,462.986359,409.996735
2023-08-17 02:00:00,48,462.664093,410.567047
2023-08-17 02:00:00,49,410.046295,410.046295
2023-08-17 02:00:00,50,445.686676,405.012726
2023-08-17 02:00:00,51,405.012726,405.012726
2023-08-17 02:00:00,52,0.0,0.0
2023-08-17 02:00:00,53,0.0,0.0
2023-08-17 02:00:00,54,0.0,0.0
2023-08-17 02:00:00,55,0.0,0.0
2023-08-17 02:00:00,56,0.0,0.0
2023-08-17 02:00:00,57,0.0,0.0
2023-08-17 02:00:00,58,0.0,0.0
2023-08-17 02:00:00,59,0.0,0.0
2023-08-17 02:00:00,60,0.0,0.0
2023-08-17 02:00:00,61,463.0,394.732483
2023-08-17 02:00:00,62,461.0,394.072388
2023-08-17 02:00:00,63,0.0,0.0
2023-08-17 02:00:00,64,356.25,283.869537
2023-08-17 02:00:00,65,348.873932,293.578156
2023-08-17 02:00:00,66,340.864655,297.520782
2023-08-17 02:00:00,67,347.113312,305.133209
2023-08-17 02:00:00,68,355.147369,303.76944
2023-08-17 02:00:00,69,749.411743,670.0
2023-08-17 02:00:00,70,747.882324,670.621338
2023-08-17 02:00:00,71,43.5,25.002136
2023-08-17 02:00:00,72,43.5,25.002136
2023-08-17 02:00:00,73,0.0,0.0
2023-08-17 02:00:00,74,0.0,0.0
2023-08-17 02:00:00,75,0.0,0.0
2023-08-17 02:00:00,76,0.0,0.0
2023-08-17 02:00:00,77,0.0,0.0
2023-08-17 02:00:00,78,0.0,0.0
2023-08-17 02:00:00,79,0.0,0.0
2023-08-17 02:00:00,80,0.0,0.0
2023-08-17 02:00:00,83,359.25,330.377655
2023-08-17 02:00:00,84,362.25,329.509247
2023-08-17 02:00:00,85,358.5,320.0
2023-08-17 02:00:00,86,357.75,320.0
2023-08-17 02:00:00,87,358.5,329.583588
2023-08-17 02:00:00,88,358.769928,329.757294
2023-08-17 02:00:00,89,360.0,330.003937
2023-08-17 02:00:00,90,357.75,330.003937
2023-08-17 02:00:00,91,0.0,0.0
2023-08-17 02:00:00,92,947.169434,782.468384
2023-08-17 02:00:00,95,0.0,0.0
2023-08-17 02:00:00,96,0.0,0.0
2023-08-17 02:00:00,97,0.0,0.0
2023-08-17 02:00:00,98,0.0,0.0
2023-08-17 02:00:00,99,0.0,0.0
2023-08-17 02:00:00,100,0.0,0.0
2023-08-17 02:00:00,101,0.0,0.0
2023-08-17 02:00:00,102,0.0,0.0
2023-08-17 02:00:00,103,0.0,0.0
2023-08-17 02:00:00,104,0.0,0.0
2023-08-17 02:00:00,105,0.0,0.0
2023-08-17 02:00:00,106,0.0,0.0
2023-08-17 02:00:00,107,0.0,0.0
2023-08-17 02:00:00,108,0.0,0.0
2023-08-17 02:00:00,112,0.0,0.0
2023-08-17 02:00:00,113,0.0,0.0
2023-08-17 02:00:00,114,0.0,0.0
2023-08-17 02:00:00,115,760.974365,760.974365
2023-08-17 02:00:00,116,754.451172,754.451172
2023-08-17 02:00:00,117,0.0,0.0
2023-08-17 02:00:00,118,0.0,0.0
2023-08-17 02:00:00,119,0.0,0.0
2023-08-17 02:00:00,120,0.0,0.0
2023-08-17 02:00:00,126,0.0,0.0
2023-08-17 02:00:00,127,0.0,0.0
2023-08-17 02:00:00,128,993.0,750.0
2023-08-17 02:00:00,129,988.0,750.0
2023-08-17 02:00:00,130,0.0,0.0
2023-08-17 02:00:00,131,980.0,718.0
2023-08-17 02:00:00,132,930.0,758.0
2023-08-17 02:00:00,133,952.0,755.0
2023-08-17 02:00:00,134,235.910187,225.910187
2023-08-17 02:00:00,135,291.0,227.338593
2023-08-17 02:00:00,136,0.0,0.0
2023-08-17 02:00:00,137,0.0,0.0
2023-08-17 02:00:00,138,0.0,0.0
2023-08-17 02:00:00,139,285.5,198.0
2023-08-17 02:00:00,140,0.0,0.0
2023-08-17 02:00:00,141,136.0,94.0
2023-08-17 02:00:00,142,0.0,0.0
2023-08-17 02:00:00,143,0.0,0.0
2023-08-17 02:00:00,144,0.0,0.0
2023-08-17 02:00:00,145,44.495186,0.0
2023-08-17 02:00:00,146,0.0,0.0
2023-08-17 02:00:00,147,0.0,0.0
2023-08-17 02:00:00,150,0.0,0.0
2023-08-17 02:00:00,151,0.0,0.0
2023-08-17 02:00:00,152,0.0,0.0
2023-08-17 02:00:00,153,0.0,0.0
2023-08-17 02:00:00,154,0.0,0.0
2023-08-17 02:00:00,155,0.0,0.0
2023-08-17 02:00:00,156,394.997223,340.0
2023-08-17 02:00:00,158,0.0,0.0
2023-08-17 02:00:00,159,994.0,795.0
2023-08-17 02:00:00,160,0.0,0.0
2023-08-17 02:00:00,161,300.0,220.0
2023-08-17 02:00:00,162,0.0,0.0
2023-08-17 02:00:00,166,0.0,0.0
2023-08-17 02:00:00,167,0.0,0.0
2023-08-17 02:00:00,168,0.0,0.0
2023-08-17 02:00:00,169,0.0,0.0
2023-08-17 02:00:00,170,0.0,0.0
2023-08-17 02:00:00,171,0.0,0.0
2023-08-17 02:00:00,172,0.0,0.0
2023-08-17 02:00:00,173,0.0,0.0
2023-08-17 02:00:00,174,0.0,0.0
2023-08-17 02:00:00,175,289.0,152.0
2023-08-17 02:00:00,176,69.152405,0.0
2023-08-17 02:00:00,177,148.0,107.0
2023-08-17 02:00:00,178,0.0,0.0
2023-08-17 02:00:00,179,0.0,0.0
2023-08-17 02:00:00,180,0.0,0.0
2023-08-17 02:00:00,181,0.0,0.0
2023-08-17 02:00:00,182,0.0,0.0
2023-08-17 02:00:00,183,0.0,0.0
2023-08-17 02:00:00,184,0.0,0.0
2023-08-17 02:00:00,185,0.0,0.0
2023-08-17 02:00:00,186,0.0,0.0
2023-08-17 02:00:00,187,149.995422,119.995728
2023-08-17 02:00:00,188,149.995422,119.995728
2023-08-17 02:00:00,189,178.0,120.0
2023-08-17 02:00:00,190,988.0,795.0
2023-08-17 02:00:00,191,988.0,795.0
2023-08-17 02:00:00,193,0.0,0.0
2023-08-17 02:00:00,194,0.0,0.0
2023-08-17 02:00:00,195,0.0,0.0
2023-08-17 02:00:00,196,0.0,0.0
2023-08-17 02:00:00,197,0.0,0.0
2023-08-17 02:00:00,198,200.0,120.0
2023-08-17 02:00:00,200,0.0,0.0
2023-08-17 02:00:00,207,0.0,0.0
2023-08-17 02:00:00,208,0.0,0.0
2023-08-17 02:00:00,209,0.0,0.0
2023-08-17 02:00:00,210,0.0,0.0
2023-08-17 02:00:00,211,0.0,0.0
2023-08-17 02:00:00,212,0.0,0.0
2023-08-17 02:00:00,213,0.0,0.0
2023-08-17 02:00:00,214,0.0,0.0
2023-08-17 02:00:00,215,0.0,0.0
2023-08-17 02:00:00,216,0.0,0.0
2023-08-17 02:00:00,217,0.0,0.0
2023-08-17 02:00:00,218,25.0,20.99826
2023-08-17 02:00:00,219,0.0,0.0
2023-08-17 02:00:00,220,0.0,0.0
2023-08-17 02:00:00,231,0.0,0.0
2023-08-17 02:00:00,232,0.0,0.0
2023-08-17 02:00:00,233,0.0,0.0
2023-08-17 02:00:00,234,0.0,0.0
2023-08-17 02:00:00,237,0.0,0.0
2023-08-17 02:00:00,238,0.0,0.0
2023-08-17 02:00:00,240,282.0,200.0
2023-08-17 02:00:00,241,133.0,100.0
2023-08-17 02:00:00,242,0.0,0.0
2023-08-17 02:00:00,243,0.0,0.0
2023-08-17 02:00:00,244,0.0,0.0
2023-08-17 02:00:00,247,0.0,0.0
2023-08-17 02:00:00,248,0.0,0.0
2023-08-17 02:00:00,249,158.0,99.590454
2023-08-17 02:00:00,250,158.0,99.425659
2023-08-17 02:00:00,251,158.0,99.590454
2023-08-17 02:00:00,252,252.0,195.0
2023-08-17 02:00:00,253,0.0,0.0
2023-08-17 02:00:00,254,0.0,0.0
2023-08-17 02:00:00,255,0.0,0.0
2023-08-17 02:00:00,256,20.407206,0.0
2023-08-17 02:00:00,257,0.0,0.0
2023-08-17 02:00:00,258,249.5,162.007477
2023-08-17 02:00:00,259,249.5,162.007477
2023-08-17 02:00:00,260,248.0,208.0
2023-08-17 02:00:00,264,10.000229,5.000229
2023-08-17 02:00:00,265,10.000229,5.000229
2023-08-17 02:00:00,266,0.0,0.0
2023-08-17 02:00:00,267,0.0,0.0
2023-08-17 02:00:00,268,0.0,0.0
2023-08-17 02:00:00,269,0.0,0.0
2023-08-17 02:00:00,270,0.0,0.0
2023-08-17 02:00:00,271,0.0,0.0
2023-08-17 02:00:00,272,0.0,0.0
2023-08-17 02:00:00,273,0.0,0.0
2023-08-17 02:00:00,274,0.0,0.0
2023-08-17 02:00:00,275,0.0,0.0
2023-08-17 02:00:00,276,0.0,0.0
2023-08-17 02:00:00,277,0.0,0.0
2023-08-17 02:00:00,278,0.0,0.0
2023-08-17 02:00:00,279,0.0,0.0
2023-08-17 02:00:00,280,0.0,0.0
2023-08-17 02:00:00,281,0.0,0.0
2023-08-17 02:00:00,282,0.0,0.0
2023-08-17 02:00:00,283,0.0,0.0
2023-08-17 02:00:00,284,0.0,0.0
2023-08-17 02:00:00,285,0.0,0.0
2023-08-17 02:00:00,286,0.0,0.0
2023-08-17 02:00:00,287,0.0,0.0
2023-08-17 02:00:00,288,0.0,0.0
2023-08-17 02:00:00,289,0.0,0.0
2023-08-17 02:00:00,290,0.0,0.0
2023-08-17 02:00:00,291,0.0,0.0
2023-08-17 02:00:00,292,0.0,0.0
2023-08-17 02:00:00,293,0.0,0.0
2023-08-17 02:00:00,294,0.0,0.0
2023-08-17 02:00:00,299,0.0,0.0
2023-08-17 02:00:00,300,0.0,0.0
2023-08-17 02:00:00,301,0.0,0.0
2023-08-17 02:00:00,302,0.0,0.0
2023-08-17 02:00:00,303,0.0,0.0
2023-08-17 02:00:00,304,0.0,0.0
2023-08-17 02:00:00,305,366.0,215.001404
2023-08-17 02:00:00,306,350.0,286.0
2023-08-17 02:00:00,307,361.0,223.204071
2023-08-17 02:00:00,308,0.0,0.0
2023-08-17 02:00:00,309,0.0,0.0
2023-08-17 02:00:00,310,0.0,0.0
2023-08-17 02:00:00,311,0.0,0.0
2023-08-17 02:00:00,312,0.0,0.0
2023-08-17 02:00:00,313,0.0,0.0
2023-08-17 02:00:00,314,0.0,0.0
2023-08-17 02:00:00,315,0.0,0.0
2023-08-17 02:00:00,316,0.0,0.0
2023-08-17 02:00:00,317,0.0,0.0
2023-08-17 02:00:00,318,0.0,0.0
2023-08-17 02:00:00,319,0.0,0.0
2023-08-17 02:00:00,320,0.0,0.0
2023-08-17 02:00:00,321,0.0,0.0
2023-08-17 02:00:00,322,0.0,0.0
2023-08-17 02:00:00,323,0.0,0.0
2023-08-17 02:00:00,324,0.0,0.0
2023-08-17 02:00:00,325,0.0,0.0
2023-08-17 02:00:00,326,0.0,0.0
2023-08-17 02:00:00,327,0.0,0.0
2023-08-17 02:00:00,328,0.0,0.0
2023-08-17 02:00:00,329,0.0,0.0
2023-08-17 02:00:00,330,0.0,0.0
2023-08-17 02:00:00,331,816.0,651.558594
2023-08-17 02:00:00,332,813.0,652.702759
2023-08-17 02:00:00,333,0.0,0.0
2023-08-17 02:00:00,334,0.0,0.0
2023-08-17 02:00:00,335,0.0,0.0
2023-08-17 02:00:00,336,0.0,0.0
2023-08-17 02:00:00,337,0.0,0.0
2023-08-17 02:00:00,338,0.0,0.0
2023-08-17 02:00:00,339,0.0,0.0
2023-08-17 02:00:00,340,818.0,673.88855
2023-08-17 02:00:00,341,817.0,674.510864
2023-08-17 02:00:00,342,166.0,135.0
2023-08-17 02:00:00,343,167.0,135.0
2023-08-17 02:00:00,344,0.0,0.0
2023-08-17 02:00:00,345,0.0,0.0
2023-08-17 02:00:00,346,114.0,80.0
2023-08-17 02:00:00,347,188.0,163.0
2023-08-17 02:00:00,348,0.0,0.0
2023-08-17 02:00:00,349,0.0,0.0
2023-08-17 02:00:00,350,0.0,0.0
2023-08-17 02:00:00,351,0.0,0.0
2023-08-17 02:00:00,352,0.0,0.0
2023-08-17 02:00:00,353,0.0,0.0
2023-08-17 02:00:00,354,0.0,0.0
2023-08-17 02:00:00,355,0.0,0.0
2023-08-17 02:00:00,356,0.0,0.0
2023-08-17 02:00:00,357,0.0,0.0
2023-08-17 02:00:00,358,0.0,0.0
2023-08-17 02:00:00,359,0.0,0.0
2023-08-17 02:00:00,360,0.0,0.0
2023-08-17 02:00:00,361,0.0,0.0
2023-08-17 02:00:00,362,0.0,0.0
2023-08-17 02:00:00,363,0.0,0.0
2023-08-17 02:00:00,366,398.214722,355.0
2023-08-17 02:00:00,367,0.0,0.0
2023-08-17 02:00:00,368,0.0,0.0
2023-08-17 02:00:00,369,0.0,0.0
2023-08-17 02:00:00,370,0.0,0.0
2023-08-17 02:00:00,371,0.0,0.0
2023-08-17 02:00:00,372,0.0,0.0
2023-08-17 02:00:00,373,0.0,0.0
2023-08-17 02:00:00,374,0.0,0.0
2023-08-17 02:00:00,375,0.0,0.0
2023-08-17 02:00:00,376,0.0,0.0
2023-08-17 02:00:00,377,0.0,0.0
2023-08-17 02:00:00,378,0.0,0.0
2023-08-17 02:00:00,379,0.0,0.0
2023-08-17 02:00:00,380,0.0,0.0
2023-08-17 02:00:00,381,0.0,0.0
2023-08-17 02:00:00,382,0.0,0.0
2023-08-17 02:00:00,383,0.0,0.0
2023-08-17 02:00:00,384,0.0,0.0
2023-08-17 02:00:00,385,0.0,0.0
2023-08-17 02:00:00,386,0.0,0.0
2023-08-17 02:00:00,387,0.0,0.0
2023-08-17 02:00:00,388,0.0,0.0
2023-08-17 02:00:00,389,0.0,0.0
2023-08-17 02:00:00,390,0.0,0.0
2023-08-17 02:00:00,419,0.0,0.0
2023-08-17 02:00:00,420,0.0,0.0
2023-08-17 02:00:00,421,0.0,0.0
2023-08-17 02:00:00,422,0.0,0.0
2023-08-17 02:00:00,423,0.0,0.0
2023-08-17 02:00:00,432,0.0,0.0
2023-08-17 02:00:00,433,416.0,254.0
2023-08-17 02:00:00,434,272.0,180.013397
2023-08-17 02:00:00,435,272.0,180.013397
2023-08-17 02:00:00,436,275.0,180.013397
2023-08-17 02:00:00,437,275.0,180.013397
2023-08-17 02:00:00,438,276.0,208.0
2023-08-17 02:00:00,439,278.0,208.0
2023-08-17 02:00:00,440,162.0,120.0
2023-08-17 02:00:00,441,162.0,120.0
2023-08-17 02:00:00,442,174.0,120.0
2023-08-17 02:00:00,443,0.0,0.0
2023-08-17 02:00:00,444,0.0,0.0
2023-08-17 02:00:00,450,222.0,130.429993
2023-08-17 02:00:00,451,132.0,85.0
2023-08-17 02:00:00,452,242.0,130.124817
2023-08-17 02:00:00,453,132.0,85.0
2023-08-17 02:00:00,459,0.0,0.0
2023-08-17 02:00:00,467,12.0,5.000153
2023-08-17 02:00:00,468,12.0,4.000366
2023-08-17 02:00:00,469,5.000153,1.600391
2023-08-17 02:00:00,471,4.234277,0.0
2023-08-17 02:00:00,472,220.0,220.0
2023-08-17 02:00:00,473,126.0,126.0
2023-08-17 02:00:00,474,221.0,221.0
2023-08-17 02:00:00,475,125.0,125.0
2023-08-17 02:00:00,477,0.0,0.0
2023-08-17 02:00:00,478,0.0,0.0
2023-08-17 02:00:00,479,0.0,0.0
2023-08-17 02:00:00,480,0.0,0.0
2023-08-17 02:00:00,481,0.0,0.0
2023-08-17 02:00:00,482,0.0,0.0
2023-08-17 02:00:00,485,0.0,0.0
2023-08-17 02:00:00,486,0.0,0.0
2023-08-17 02:00:00,487,0.0,0.0
2023-08-17 02:00:00,488,0.0,0.0
2023-08-17 02:00:00,489,992.0,795.0
2023-08-17 02:00:00,490,995.0,795.0
2023-08-17 02:00:00,491,966.0,791.0
2023-08-17 02:00:00,492,968.0,786.0
2023-08-17 02:00:00,493,986.0,795.0
2023-08-17 02:00:00,494,0.0,0.0
2023-08-17 02:00:00,495,0.0,0.0
2023-08-17 02:00:00,496,0.0,0.0
2023-08-17 02:00:00,497,0.0,0.0
2023-08-17 02:00:00,498,0.0,0.0
2023-08-17 02:00:00,499,0.0,0.0
2023-08-17 02:00:00,501,286.5,286.5
2023-08-17 02:00:00,502,273.78772,273.78772
2023-08-17 02:00:00,503,287.0,287.0
2023-08-17 02:00:00,507,135.0,59.001785
2023-08-17 02:00:00,508,139.199997,106.0
2023-08-17 02:00:00,511,0.0,0.0
2023-08-17 02:00:00,512,0.0,0.0
2023-08-17 02:00:00,513,328.0,306.850952
2023-08-17 02:00:00,514,138.0,135.861328
2023-08-17 02:00:00,516,850.012939,749.988525
2023-08-17 02:00:00,521,939.0,772.346375
2023-08-17 02:00:00,522,939.0,762.80188
2023-08-17 02:00:00,523,0.0,0.0
2023-08-17 02:00:00,524,0.0,0.0
2023-08-17 02:00:00,525,0.0,0.0
2023-08-17 02:00:00,526,259.0,131.0
2023-08-17 02:00:00,527,1357.0,1058.099976
2023-08-17 02:00:00,528,259.0,131.0
2023-08-17 02:00:00,529,929.00769,716.823547
2023-08-17 02:00:00,530,929.00769,719.048889
2023-08-17 02:00:00,533,0.0,0.0
2023-08-17 02:00:00,534,0.0,0.0
2023-08-17 02:00:00,535,0.0,0.0
2023-08-17 02:00:00,536,0.0,0.0
2023-08-17 02:00:00,537,0.0,0.0
2023-08-17 02:00:00,538,0.0,0.0
2023-08-17 02:00:00,539,339.0,168.0
2023-08-17 02:00:00,540,161.0,84.0
2023-08-17 02:00:00,541,0.0,0.0
2023-08-17 02:00:00,542,0.0,0.0
2023-08-17 02:00:00,544,1012.0,795.0
2023-08-17 02:00:00,545,1012.0,795.0
2023-08-17 02:00:00,546,355.5,186.0
2023-08-17 02:00:00,547,355.5,186.0
2023-08-17 02:00:00,548,326.0,254.0
2023-08-17 02:00:00,549,229.0,119.992676
2023-08-17 02:00:00,550,118.0,59.996338
2023-08-17 02:00:00,554,665.0,665.0
2023-08-17 02:00:00,555,864.262207,665.414062
2023-08-17 02:00:00,556,0.0,0.0
2023-08-17 02:00:00,557,0.0,0.0
2023-08-17 02:05:00,1,0.0,0.0
2023-08-17 02:05:00,2,0.0,0.0
2023-08-17 02:05:00,3,0.0,0.0
2023-08-17 02:05:00,4,479.996735,397.015625
2023-08-17 02:05:00,5,0.0,0.0
2023-08-17 02:05:00,6,479.996735,402.641205
2023-08-17 02:05:00,7,479.996735,398.738129
2023-08-17 02:05:00,8,0.0,0.0
2023-08-17 02:05:00,9,479.847931,373.29892
2023-08-17 02:05:00,10,477.045929,368.537811
2023-08-17 02:05:00,11,0.0,0.0
2023-08-17 02:05:00,12,0.0,0.0
2023-08-17 02:05:00,15,522.0,484.174866
2023-08-17 02:05:00,16,524.0,478.361664
2023-08-17 02:05:00,17,462.904816,422.904816
2023-08-17 02:05:00,18,466.0,429.324432
2023-08-17 02:05:00,27,615.0,615.0
2023-08-17 02:05:00,28,0.0,0.0
2023-08-17 02:05:00,29,612.0,612.0
2023-08-17 02:05:00,33,0.0,0.0
2023-08-17 02:05:00,36,983.0,795.0
2023-08-17 02:05:00,37,977.0,795.0
2023-08-17 02:05:00,43,0.0,0.0
2023-08-17 02:05:00,46,502.015808,445.009064
2023-08-17 02:05:00,47,462.986359,409.996735
2023-08-17 02:05:00,48,462.664093,410.567047
2023-08-17 02:05:00,49,462.787994,410.046295
2023-08-17 02:05:00,50,463.0,405.012726
2023-08-17 02:05:00,51,463.0,405.012726
2023-08-17 02:05:00,52,0.0,0.0
2023-08-17 02:05:00,53,0.0,0.0
2023-08-17 02:05:00,54,0.0,0.0
2023-08-17 02:05:00,55,0.0,0.0
2023-08-17 02:05:00,56,0.0,0.0
2023-08-17 02:05:00,57,0.0,0.0
2023-08-17 02:05:00,58,0.0,0.0
2023-08-17 02:05:00,59,0.0,0.0
2023-08-17 02:05:00,60,0.0,0.0
2023-08-17 02:05:00,61,463.0,392.625244
2023-08-17 02:05:00,62,461.0,393.072083
2023-08-17 02:05:00,63,0.0,0.0
2023-08-17 02:05:00,64,356.25,281.616821
2023-08-17 02:05:00,65,348.873932,293.602936
2023-08-17 02:05:00,66,340.864655,297.520782
2023-08-17 02:05:00,67,347.113312,305.158112
2023-08-17 02:05:00,68,355.147369,303.76944
2023-08-17 02:05:00,69,749.411743,670.0
2023-08-17 02:05:00,70,747.882324,670.621338
2023-08-17 02:05:00,71,43.5,25.002136
2023-08-17 02:05:00,72,43.5,25.002136
2023-08-17 02:05:00,73,0.0,0.0
2023-08-17 02:05:00,74,0.0,0.0
2023-08-17 02:05:00,75,0.0,0.0
2023-08-17 02:05:00,76,0.0,0.0
2023-08-17 02:05:00,77,0.0,0.0
2023-08-17 02:05:00,78,0.0,0.0
2023-08-17 02:05:00,79,0.0,0.0
2023-08-17 02:05:00,80,0.0,0.0
2023-08-17 02:05:00,83,359.25,330.377655
2023-08-17 02:05:00,84,362.25,329.509247
2023-08-17 02:05:00,85,358.5,320.0
2023-08-17 02:05:00,86,357.75,320.0
2023-08-17 02:05:00,87,358.5,329.583588
2023-08-17 02:05:00,88,358.769928,329.757294
2023-08-17 02:05:00,89,360.0,330.003937
2023-08-17 02:05:00,90,357.75,330.003937
2023-08-17 02:05:00,91,0.0,0.0
2023-08-17 02:05:00,92,947.169434,766.348999
2023-08-17 02:05:00,95,0.0,0.0
2023-08-17 02:05:00,96,0.0,0.0
2023-08-17 02:05:00,97,0.0,0.0
2023-08-17 02:05:00,98,0.0,0.0
2023-08-17 02:05:00,99,0.0,0.0
2023-08-17 02:05:00,100,0.0,0.0
2023-08-17 02:05:00,101,0.0,0.0
2023-08-17 02:05:00,102,0.0,0.0
2023-08-17 02:05:00,103,0.0,0.0
2023-08-17 02:05:00,104,0.0,0.0
2023-08-17 02:05:00,105,0.0,0.0
2023-08-17 02:05:00,106,0.0,0.0
2023-08-17 02:05:00,107,0.0,0.0
2023-08-17 02:05:00,108,0.0,0.0
2023-08-17 02:05:00,112,0.0,0.0
2023-08-17 02:05:00,113,0.0,0.0
2023-08-17 02:05:00,114,0.0,0.0
2023-08-17 02:05:00,115,921.0,750.045654
2023-08-17 02:05:00,116,917.99292,750.849976
2023-08-17 02:05:00,117,0.0,0.0
2023-08-17 02:05:00,118,0.0,0.0
2023-08-17 02:05:00,119,0.0,0.0
2023-08-17 02:05:00,120,0.0,0.0
2023-08-17 02:05:00,126,0.0,0.0
2023-08-17 02:05:00,127,0.0,0.0
2023-08-17 02:05:00,128,993.0,750.0
2023-08-17 02:05:00,129,988.0,750.0
2023-08-17 02:05:00,130,0.0,0.0
2023-08-17 02:05:00,131,980.0,718.0
2023-08-17 02:05:00,132,930.0,758.0
2023-08-17 02:05:00,133,952.0,755.0
2023-08-17 02:05:00,134,240.084106,230.084106
2023-08-17 02:05:00,135,291.0,235.281311
2023-08-17 02:05:00,136,0.0,0.0
2023-08-17 02:05:00,137,0.0,0.0
2023-08-17 02:05:00,138,0.0,0.0
2023-08-17 02:05:00,139,285.5,198.0
2023-08-17 02:05:00,140,0.0,0.0
2023-08-17 02:05:00,141,136.0,94.0
2023-08-17 02:05:00,142,0.0,0.0
2023-08-17 02:05:00,143,0.0,0.0
2023-08-17 02:05:00,144,0.0,0.0
2023-08-17 02:05:00,145,0.0,0.0
2023-08-17 02:05:00,146,0.0,0.0
2023-08-17 02:05:00,147,0.0,0.0
2023-08-17 02:05:00,150,0.0,0.0
2023-08-17 02:05:00,151,0.0,0.0
2023-08-17 02:05:00,152,0.0,0.0
2023-08-17 02:05:00,153,0.0,0.0
2023-08-17 02:05:00,154,0.0,0.0
2023-08-17 02:05:00,155,0.0,0.0
2023-08-17 02:05:00,156,394.997223,340.0
2023-08-17 02:05:00,158,0.0,0.0
2023-08-17 02:05:00,159,996.0,795.0
2023-08-17 02:05:00,160,0.0,0.0
2023-08-17 02:05:00,161,300.0,220.0
2023-08-17 02:05:00,162,0.0,0.0
2023-08-17 02:05:00,166,0.0,0.0
2023-08-17 02:05:00,167,0.0,0.0
2023-08-17 02:05:00,168,0.0,0.0
2023-08-17 02:05:00,169,0.0,0.0
2023-08-17 02:05:00,170,0.0,0.0
2023-08-17 02:05:00,171,0.0,0.0
2023-08-17 02:05:00,172,0.0,0.0
2023-08-17 02:05:00,173,0.0,0.0
2023-08-17 02:05:00,174,0.0,0.0
2023-08-17 02:05:00,175,289.0,152.0
2023-08-17 02:05:00,176,0.0,0.0
2023-08-17 02:05:00,177,148.0,107.0
2023-08-17 02:05:00,178,0.0,0.0
2023-08-17 02:05:00,179,0.0,0.0
2023-08-17 02:05:00,180,0.0,0.0
2023-08-17 02:05:00,181,0.0,0.0
2023-08-17 02:05:00,182,0.0,0.0
2023-08-17 02:05:00,183,0.0,0.0
2023-08-17 02:05:00,184,0.0,0.0
2023-08-17 02:05:00,185,0.0,0.0
2023-08-17 02:05:00,186,0.0,0.0
2023-08-17 02:05:00,187,149.995422,119.995728
2023-08-17 02:05:00,188,149.995422,119.995728
2023-08-17 02:05:00,189,178.0,120.0
2023-08-17 02:05:00,190,991.0,795.0
2023-08-17 02:05:00,191,989.0,795.0
2023-08-17 02:05:00,193,0.0,0.0
2023-08-17 02:05:00,194,0.0,0.0
2023-08-17 02:05:00,195,0.0,0.0
2023-08-17 02:05:00,196,0.0,0.0
2023-08-17 02:05:00,197,0.0,0.0
2023-08-17 02:05:00,198,200.0,120.0
2023-08-17 02:05:00,200,0.0,0.0
2023-08-17 02:05:00,207,0.0,0.0
2023-08-17 02:05:00,208,0.0,0.0
2023-08-17 02:05:00,209,0.0,0.0
2023-08-17 02:05:00,210,0.0,0.0
2023-08-17 02:05:00,211,0.0,0.0
2023-08-17 02:05:00,212,0.0,0.0
2023-08-17 02:05:00,213,0.0,0.0
2023-08-17 02:05:00,214,0.0,0.0
2023-08-17 02:05:00,215,0.0,0.0
2023-08-17 02:05:00,216,0.0,0.0
2023-08-17 02:05:00,217,0.0,0.0
2023-08-17 02:05:00,218,25.0,20.99826
2023-08-17 02:05:00,219,0.0,0.0
2023-08-17 02:05:00,220,0.0,0.0
2023-08-17 02:05:00,231,0.0,0.0
2023-08-17 02:05:00,232,0.0,0.0
2023-08-17 02:05:00,233,0.0,0.0
2023-08-17 02:05:00,234,0.0,0.0
2023-08-17 02:05:00,237,0.0,0.0
2023-08-17 02:05:00,238,0.0,0.0
2023-08-17 02:05:00,240,282.0,200.0
2023-08-17 02:05:00,241,135.0,100.0
2023-08-17 02:05:00,242,0.0,0.0
2023-08-17 02:05:00,243,0.0,0.0
2023-08-17 02:05:00,244,0.0,0.0
2023-08-17 02:05:00,247,0.0,0.0
2023-08-17 02:05:00,248,0.0,0.0
2023-08-17 02:05:00,249,158.0,99.645386
2023-08-17 02:05:00,250,158.0,99.425659
2023-08-17 02:05:00,251,158.0,99.645386
2023-08-17 02:05:00,252,252.0,195.0
2023-08-17 02:05:00,253,0.0,0.0
2023-08-17 02:05:00,254,0.0,0.0
2023-08-17 02:05:00,255,0.0,0.0
2023-08-17 02:05:00,256,0.0,0.0
2023-08-17 02:05:00,257,0.0,0.0
2023-08-17 02:05:00,258,249.5,162.007477
2023-08-17 02:05:00,259,249.5,162.007477
2023-08-17 02:05:00,260,248.0,208.0
2023-08-17 02:05:00,264,10.000229,5.000229
2023-08-17 02:05:00,265,10.000229,5.000229
2023-08-17 02:05:00,266,0.0,0.0
2023-08-17 02:05:00,267,0.0,0.0
2023-08-17 02:05:00,268,0.0,0.0
2023-08-17 02:05:00,269,0.0,0.0
2023-08-17 02:05:00,270,0.0,0.0
2023-08-17 02:05:00,271,0.0,0.0
2023-08-17 02:05:00,272,0.0,0.0
2023-08-17 02:05:00,273,0.0,0.0
2023-08-17 02:05:00,274,0.0,0.0
2023-08-17 02:05:00,275,0.0,0.0
2023-08-17 02:05:00,276,0.0,0.0
2023-08-17 02:05:00,277,0.0,0.0
2023-08-17 02:05:00,278,0.0,0.0
2023-08-17 02:05:00,279,0.0,0.0
2023-08-17 02:05:00,280,0.0,0.0
2023-08-17 02:05:00,281,0.0,0.0
2023-08-17 02:05:00,282,0.0,0.0
2023-08-17 02:05:00,283,0.0,0.0
2023-08-17 02:05:00,284,0.0,0.0
2023-08-17 02:05:00,285,0.0,0.0
2023-08-17 02:05:00,286,0.0,0.0
2023-08-17 02:05:00,287,0.0,0.0
2023-08-17 02:05:00,288,0.0,0.0
2023-08-17 02:05:00,289,0.0,0.0
2023-08-17 02:05:00,290,0.0,0.0
2023-08-17 02:05:00,291,0.0,0.0
2023-08-17 02:05:00,292,0.0,0.0
2023-08-17 02:05:00,293,0.0,0.0
2023-08-17 02:05:00,294,0.0,0.0
2023-08-17 02:05:00,299,0.0,0.0
2023-08-17 02:05:00,300,0.0,0.0
2023-08-17 02:05:00,301,0.0,0.0
2023-08-17 02:05:00,302,0.0,0.0
2023-08-17 02:05:00,303,0.0,0.0
2023-08-17 02:05:00,304,0.0,0.0
2023-08-17 02:05:00,305,366.0,230.088989
2023-08-17 02:05:00,306,350.0,286.0
2023-08-17 02:05:00,307,361.0,242.722931
2023-08-17 02:05:00,308,0.0,0.0
2023-08-17 02:05:00,309,0.0,0.0
2023-08-17 02:05:00,310,0.0,0.0
2023-08-17 02:05:00,311,0.0,0.0
2023-08-17 02:05:00,312,0.0,0.0
2023-08-17 02:05:00,313,0.0,0.0
2023-08-17 02:05:00,314,0.0,0.0
2023-08-17 02:05:00,315,0.0,0.0
2023-08-17 02:05:00,316,0.0,0.0
2023-08-17 02:05:00,317,0.0,0.0
2023-08-17 02:05:00,318,0.0,0.0
2023-08-17 02:05:00,319,0.0,0.0
2023-08-17 02:05:00,320,0.0,0.0
2023-08-17 02:05:00,321,0.0,0.0
2023-08-17 02:05:00,322,0.0,0.0
2023-08-17 02:05:00,323,0.0,0.0
2023-08-17 02:05:00,324,0.0,0.0
2023-08-17 02:05:00,325,0.0,0.0
2023-08-17 02:05:00,326,0.0,0.0
2023-08-17 02:05:00,327,0.0,0.0
2023-08-17 02:05:00,328,0.0,0.0
2023-08-17 02:05:00,329,0.0,0.0
2023-08-17 02:05:00,330,0.0,0.0
2023-08-17 02:05:00,331,816.0,649.204529
2023-08-17 02:05:00,332,813.0,645.706421
2023-08-17 02:05:00,333,0.0,0.0
2023-08-17 02:05:00,334,0.0,0.0
2023-08-17 02:05:00,335,0.0,0.0
2023-08-17 02:05:00,336,0.0,0.0
2023-08-17 02:05:00,337,0.0,0.0
2023-08-17 02:05:00,338,0.0,0.0
2023-08-17 02:05:00,339,0.0,0.0
2023-08-17 02:05:00,340,818.0,673.805664
2023-08-17 02:05:00,341,817.0,674.344971
2023-08-17 02:05:00,342,166.0,135.0
2023-08-17 02:05:00,343,167.0,135.0
2023-08-17 02:05:00,344,0.0,0.0
2023-08-17 02:05:00,345,0.0,0.0
2023-08-17 02:05:00,346,114.0,80.0
2023-08-17 02:05:00,347,188.0,163.0
2023-08-17 02:05:00,348,0.0,0.0
2023-08-17 02:05:00,349,0.0,0.0
2023-08-17 02:05:00,350,0.0,0.0
2023-08-17 02:05:00,351,0.0,0.0
2023-08-17 02:05:00,352,0.0,0.0
2023-08-17 02:05:00,353,0.0,0.0
2023-08-17 02:05:00,354,0.0,0.0
2023-08-17 02:05:00,355,0.0,0.0
2023-08-17 02:05:00,356,0.0,0.0
2023-08-17 02:05:00,357,0.0,0.0
2023-08-17 02:05:00,358,0.0,0.0
2023-08-17 02:05:00,359,0.0,0.0
2023-08-17 02:05:00,360,0.0,0.0
2023-08-17 02:05:00,361,0.0,0.0
2023-08-17 02:05:00,362,0.0,0.0
2023-08-17 02:05:00,363,0.0,0.0
2023-08-17 02:05:00,366,397.414917,355.0
2023-08-17 02:05:00,367,0.0,0.0
2023-08-17 02:05:00,368,0.0,0.0
2023-08-17 02:05:00,369,0.0,0.0
2023-08-17 02:05:00,370,0.0,0.0
2023-08-17 02:05:00,371,0.0,0.0
2023-08-17 02:05:00,372,0.0,0.0
2023-08-17 02:05:00,373,0.0,0.0
2023-08-17 02:05:00,374,0.0,0.0
2023-08-17 02:05:00,375,0.0,0.0
2023-08-17 02:05:00,376,0.0,0.0
2023-08-17 02:05:00,377,0.0,0.0
2023-08-17 02:05:00,378,0.0,0.0
2023-08-17 02:05:00,379,0.0,0.0
2023-08-17 02:05:00,380,0.0,0.0
2023-08-17 02:05:00,381,0.0,0.0
2023-08-17 02:05:00,382,0.0,0.0
2023-08-17 02:05:00,383,0.0,0.0
2023-08-17 02:05:00,384,0.0,0.0
2023-08-17 02:05:00,385,0.0,0.0
2023-08-17 02:05:00,386,0.0,0.0
2023-08-17 02:05:00,387,0.0,0.0
2023-08-17 02:05:00,388,0.0,0.0
2023-08-17 02:05:00,389,0.0,0.0
2023-08-17 02:05:00,390,0.0,0.0
2023-08-17 02:05:00,419,0.0,0.0
2023-08-17 02:05:00,420,0.0,0.0
2023-08-17 02:05:00,421,0.0,0.0
2023-08-17 02:05:00,422,0.0,0.0
2023-08-17 02:05:00,423,0.0,0.0
2023-08-17 02:05:00,432,0.0,0.0
2023-08-17 02:05:00,433,416.0,254.0
2023-08-17 02:05:00,434,272.0,180.013397
2023-08-17 02:05:00,435,272.0,180.013397
2023-08-17 02:05:00,436,275.0,180.013397
2023-08-17 02:05:00,437,275.0,180.013397
2023-08-17 02:05:00,438,276.0,208.0
2023-08-17 02:05:00,439,278.0,208.0
2023-08-17 02:05:00,440,162.0,120.0
2023-08-17 02:05:00,441,162.0,120.0
2023-08-17 02:05:00,442,174.0,120.0
2023-08-17 02:05:00,443,0.0,0.0
2023-08-17 02:05:00,444,0.0,0.0
2023-08-17 02:05:00,450,222.0,130.429993
2023-08-17 02:05:00,451,132.0,85.0
2023-08-17 02:05:00,452,242.0,130.124817
2023-08-17 02:05:00,453,132.0,85.0
2023-08-17 02:05:00,459,0.0,0.0
2023-08-17 02:05:00,467,12.0,5.000153
2023-08-17 02:05:00,468,12.0,4.000366
2023-08-17 02:05:00,469,5.000153,1.600391
2023-08-17 02:05:00,471,4.446884,0.0
2023-08-17 02:05:00,472,219.0,180.0
2023-08-17 02:05:00,473,126.0,90.0
2023-08-17 02:05:00,474,222.0,180.0
2023-08-17 02:05:00,475,126.0,90.0
2023-08-17 02:05:00,477,0.0,0.0
2023-08-17 02:05:00,478,0.0,0.0
2023-08-17 02:05:00,479,0.0,0.0
2023-08-17 02:05:00,480,0.0,0.0
2023-08-17 02:05:00,481,0.0,0.0
2023-08-17 02:05:00,482,0.0,0.0
2023-08-17 02:05:00,485,0.0,0.0
2023-08-17 02:05:00,486,0.0,0.0
2023-08-17 02:05:00,487,0.0,0.0
2023-08-17 02:05:00,488,0.0,0.0
2023-08-17 02:05:00,489,992.0,795.0
2023-08-17 02:05:00,490,995.0,795.0
2023-08-17 02:05:00,491,966.0,791.0
2023-08-17 02:05:00,492,968.0,786.0
2023-08-17 02:05:00,493,986.0,795.0
2023-08-17 02:05:00,494,0.0,0.0
2023-08-17 02:05:00,495,0.0,0.0
2023-08-17 02:05:00,496,0.0,0.0
2023-08-17 02:05:00,497,0.0,0.0
2023-08-17 02:05:00,498,0.0,0.0
2023-08-17 02:05:00,499,0.0,0.0
2023-08-17 02:05:00,501,286.5,158.003479
2023-08-17 02:05:00,502,286.010376,286.010376
2023-08-17 02:05:00,503,287.0,200.0
2023-08-17 02:05:00,507,135.0,59.001785
2023-08-17 02:05:00,508,139.199997,106.0
2023-08-17 02:05:00,511,0.0,0.0
2023-08-17 02:05:00,512,0.0,0.0
2023-08-17 02:05:00,513,328.0,150.0
2023-08-17 02:05:00,514,138.0,120.0
2023-08-17 02:05:00,516,850.012939,749.988525
2023-08-17 02:05:00,521,939.0,754.910706
2023-08-17 02:05:00,522,939.0,752.095337
2023-08-17 02:05:00,523,0.0,0.0
2023-08-17 02:05:00,524,0.0,0.0
2023-08-17 02:05:00,525,0.0,0.0
2023-08-17 02:05:00,526,259.0,131.0
2023-08-17 02:05:00,527,1357.0,1058.099976
2023-08-17 02:05:00,528,259.0,131.0
2023-08-17 02:05:00,529,929.00769,706.088989
2023-08-17 02:05:00,530,929.00769,698.121338
2023-08-17 02:05:00,533,0.0,0.0
2023-08-17 02:05:00,534,0.0,0.0
2023-08-17 02:05:00,535,0.0,0.0
2023-08-17 02:05:00,536,0.0,0.0
2023-08-17 02:05:00,537,0.0,0.0
2023-08-17 02:05:00,538,0.0,0.0
2023-08-17 02:05:00,539,339.0,168.0
2023-08-17 02:05:00,540,161.0,84.0
2023-08-17 02:05:00,541,0.0,0.0
2023-08-17 02:05:00,542,0.0,0.0
2023-08-17 02:05:00,544,1012.0,795.0
2023-08-17 02:05:00,545,1012.0,795.0
2023-08-17 02:05:00,546,355.5,186.0
2023-08-17 02:05:00,547,355.5,186.0
2023-08-17 02:05:00,548,326.0,254.0
2023-08-17 02:05:00,549,231.0,119.992676
2023-08-17 02:05:00,550,118.0,59.996338
2023-08-17 02:05:00,554,665.0,665.0
2023-08-17 02:05:00,555,864.262207,665.414062
2023-08-17 02:05:00,556,0.0,0.0
2023-08-17 02:05:00,557,0.0,0.0
2023-08-17 02:10:00,1,0.0,0.0
2023-08-17 02:10:00,2,0.0,0.0
2023-08-17 02:10:00,3,0.0,0.0
2023-08-17 02:10:00,4,479.996735,399.594421
2023-08-17 02:10:00,5,0.0,0.0
2023-08-17 02:10:00,6,479.996735,401.033234
2023-08-17 02:10:00,7,479.996735,398.827087
2023-08-17 02:10:00,8,0.0,0.0
2023-08-17 02:10:00,9,479.79837,365.422821
2023-08-17 02:10:00,10,477.070709,364.421173
2023-08-17 02:10:00,11,0.0,0.0
2023-08-17 02:10:00,12,0.0,0.0
2023-08-17 02:10:00,15,522.0,472.657837
2023-08-17 02:10:00,16,524.0,483.781921
2023-08-17 02:10:00,17,462.798218,422.798218
2023-08-17 02:10:00,18,466.0,426.299835
2023-08-17 02:10:00,27,615.0,615.0
2023-08-17 02:10:00,28,0.0,0.0
2023-08-17 02:10:00,29,612.0,612.0
2023-08-17 02:10:00,33,0.0,0.0
2023-08-17 02:10:00,36,983.0,795.0
2023-08-17 02:10:00,37,977.0,795.0
2023-08-17 02:10:00,43,0.0,0.0
2023-08-17 02:10:00,46,485.049866,445.009064
2023-08-17 02:10:00,47,462.986359,409.996735
2023-08-17 02:10:00,48,462.664093,409.872833
2023-08-17 02:10:00,49,460.091492,410.046295
2023-08-17 02:10:00,50,463.0,405.012726
2023-08-17 02:10:00,51,463.0,405.012726
2023-08-17 02:10:00,52,0.0,0.0
2023-08-17 02:10:00,53,0.0,0.0
2023-08-17 02:10:00,54,0.0,0.0
2023-08-17 02:10:00,55,0.0,0.0
2023-08-17 02:10:00,56,0.0,0.0
2023-08-17 02:10:00,57,0.0,0.0
2023-08-17 02:10:00,58,0.0,0.0
2023-08-17 02:10:00,59,0.0,0.0
2023-08-17 02:10:00,60,0.0,0.0
2023-08-17 02:10:00,61,463.0,393.149658
2023-08-17 02:10:00,62,461.0,388.83786
2023-08-17 02:10:00,63,0.0,0.0
2023-08-17 02:10:00,64,356.25,280.014557
2023-08-17 02:10:00,65,348.873932,293.602936
2023-08-17 02:10:00,66,340.864655,297.520782
2023-08-17 02:10:00,67,347.113312,305.158112
2023-08-17 02:10:00,68,355.147369,303.79422
2023-08-17 02:10:00,69,749.411743,670.0
2023-08-17 02:10:00,70,747.882324,685.728027
2023-08-17 02:10:00,71,43.5,25.002136
2023-08-17 02:10:00,72,43.5,25.002136
2023-08-17 02:10:00,73,0.0,0.0
2023-08-17 02:10:00,74,0.0,0.0
2023-08-17 02:10:00,75,0.0,0.0
2023-08-17 02:10:00,76,0.0,0.0
2023-08-17 02:10:00,77,0.0,0.0
2023-08-17 02:10:00,78,0.0,0.0
2023-08-17 02:10:00,79,0.0,0.0
2023-08-17 02:10:00,80,0.0,0.0
2023-08-17 02:10:00,83,359.25,330.377655
2023-08-17 02:10:00,84,362.25,329.509247
2023-08-17 02:10:00,85,358.5,320.0
2023-08-17 02:10:00,86,357.75,320.0
2023-08-17 02:10:00,87,358.5,329.583588
2023-08-17 02:10:00,88,358.769928,329.757294
2023-08-17 02:10:00,89,360.0,330.003937
2023-08-17 02:10:00,90,357.75,330.003937
2023-08-17 02:10:00,91,0.0,0.0
2023-08-17 02:10:00,92,947.169434,756.399536
2023-08-17 02:10:00,95,0.0,0.0
2023-08-17 02:10:00,96,0.0,0.0
2023-08-17 02:10:00,97,0.0,0.0
2023-08-17 02:10:00,98,0.0,0.0
2023-08-17 02:10:00,99,0.0,0.0
2023-08-17 02:10:00,100,0.0,0.0
2023-08-17 02:10:00,101,0.0,0.0
2023-08-17 02:10:00,102,0.0,0.0
2023-08-17 02:10:00,103,0.0,0.0
2023-08-17 02:10:00,104,0.0,0.0
2023-08-17 02:10:00,105,0.0,0.0
2023-08-17 02:10:00,106,0.0,0.0
2023-08-17 02:10:00,107,0.0,0.0
2023-08-17 02:10:00,108,0.0,0.0
2023-08-17 02:10:00,112,0.0,0.0
2023-08-17 02:10:00,113,0.0,0.0
2023-08-17 02:10:00,114,0.0,0.0
2023-08-17 02:10:00,115,921.0,750.045654
2023-08-17 02:10:00,116,917.99292,750.045654
2023-08-17 02:10:00,117,0.0,0.0
2023-08-17 02:10:00,118,0.0,0.0
2023-08-17 02:10:00,119,0.0,0.0
2023-08-17 02:10:00,120,0.0,0.0
2023-08-17 02:10:00,126,0.0,0.0
2023-08-17 02:10:00,127,0.0,0.0
2023-08-17 02:10:00,128,993.0,750.0
2023-08-17 02:10:00,129,988.0,750.0
2023-08-17 02:10:00,130,0.0,0.0
2023-08-17 02:10:00,131,980.0,718.0
2023-08-17 02:10:00,132,930.0,758.0
2023-08-17 02:10:00,133,952.0,755.0
2023-08-17 02:10:00,134,242.146332,232.146332
2023-08-17 02:10:00,135,291.0,231.767609
2023-08-17 02:10:00,136,0.0,0.0
2023-08-17 02:10:00,137,0.0,0.0
2023-08-17 02:10:00,138,0.0,0.0
2023-08-17 02:10:00,139,285.5,198.0
2023-08-17 02:10:00,140,0.0,0.0
2023-08-17 02:10:00,141,136.0,94.0
2023-08-17 02:10:00,142,0.0,0.0
2023-08-17 02:10:00,143,0.0,0.0
2023-08-17 02:10:00,144,0.0,0.0
2023-08-17 02:10:00,145,0.0,0.0
2023-08-17 02:10:00,146,0.0,0.0
2023-08-17 02:10:00,147,0.0,0.0
2023-08-17 02:10:00,150,0.0,0.0
2023-08-17 02:10:00,151,0.0,0.0
2023-08-17 02:10:00,152,0.0,0.0
2023-08-17 02:10:00,153,0.0,0.0
2023-08-17 02:10:00,154,0.0,0.0
2023-08-17 02:10:00,155,0.0,0.0
2023-08-17 02:10:00,156,394.997223,340.0
2023-08-17 02:10:00,158,0.0,0.0
2023-08-17 02:10:00,159,996.0,795.0
2023-08-17 02:10:00,160,0.0,0.0
2023-08-17 02:10:00,161,300.0,220.0
2023-08-17 02:10:00,162,0.0,0.0
2023-08-17 02:10:00,166,0.0,0.0
2023-08-17 02:10:00,167,0.0,0.0
2023-08-17 02:10:00,168,0.0,0.0
2023-08-17 02:10:00,169,0.0,0.0
2023-08-17 02:10:00,170,0.0,0.0
2023-08-17 02:10:00,171,0.0,0.0
2023-08-17 02:10:00,172,0.0,0.0
2023-08-17 02:10:00,173,0.0,0.0
2023-08-17 02:10:00,174,0.0,0.0
2023-08-17 02:10:00,175,289.0,152.0
2023-08-17 02:10:00,176,0.0,0.0
2023-08-17 02:10:00,177,148.0,107.0
2023-08-17 02:10:00,178,0.0,0.0
2023-08-17 02:10:00,179,0.0,0.0
2023-08-17 02:10:00,180,0.0,0.0
2023-08-17 02:10:00,181,0.0,0.0
2023-08-17 02:10:00,182,0.0,0.0
2023-08-17 02:10:00,183,0.0,0.0
2023-08-17 02:10:00,184,0.0,0.0
2023-08-17 02:10:00,185,0.0,0.0
2023-08-17 02:10:00,186,0.0,0.0
2023-08-17 02:10:00,187,149.995422,119.995728
2023-08-17 02:10:00,188,149.995422,119.995728
2023-08-17 02:10:00,189,178.0,120.0
2023-08-17 02:10:00,190,991.0,795.0
2023-08-17 02:10:00,191,989.0,795.0
2023-08-17 02:10:00,193,0.0,0.0
2023-08-17 02:10:00,194,0.0,0.0
2023-08-17 02:10:00,195,0.0,0.0
2023-08-17 02:10:00,196,0.0,0.0
2023-08-17 02:10:00,197,0.0,0.0
2023-08-17 02:10:00,198,200.0,120.0
2023-08-17 02:10:00,200,0.0,0.0
2023-08-17 02:10:00,207,0.0,0.0
2023-08-17 02:10:00,208,0.0,0.0
2023-08-17 02:10:00,209,0.0,0.0
2023-08-17 02:10:00,210,0.0,0.0
2023-08-17 02:10:00,211,0.0,0.0
2023-08-17 02:10:00,212,0.0,0.0
2023-08-17 02:10:00,213,0.0,0.0
2023-08-17 02:10:00,214,0.0,0.0
2023-08-17 02:10:00,215,0.0,0.0
2023-08-17 02:10:00,216,0.0,0.0
2023-08-17 02:10:00,217,0.0,0.0
2023-08-17 02:10:00,218,25.0,20.99826
2023-08-17 02:10:00,219,0.0,0.0
2023-08-17 02:10:00,220,0.0,0.0
2023-08-17 02:10:00,231,0.0,0.0
2023-08-17 02:10:00,232,0.0,0.0
2023-08-17 02:10:00,233,0.0,0.0
2023-08-17 02:10:00,234,0.0,0.0
2023-08-17 02:10:00,237,0.0,0.0
2023-08-17 02:10:00,238,0.0,0.0
2023-08-17 02:10:00,240,282.0,200.0
2023-08-17 02:10:00,241,135.0,100.0
2023-08-17 02:10:00,242,0.0,0.0
2023-08-17 02:10:00,243,0.0,0.0
2023-08-17 02:10:00,244,0.0,0.0
2023-08-17 02:10:00,247,0.0,0.0
2023-08-17 02:10:00,248,0.0,0.0
2023-08-17 02:10:00,249,158.0,99.645386
2023-08-17 02:10:00,250,158.0,99.370728
2023-08-17 02:10:00,251,158.0,99.700317
2023-08-17 02:10:00,252,252.0,195.0
2023-08-17 02:10:00,253,0.0,0.0
2023-08-17 02:10:00,254,0.0,0.0
2023-08-17 02:10:00,255,0.0,0.0
2023-08-17 02:10:00,256,0.0,0.0
2023-08-17 02:10:00,257,0.0,0.0
2023-08-17 02:10:00,258,249.5,162.007477
2023-08-17 02:10:00,259,249.5,162.007477
2023-08-17 02:10:00,260,248.0,208.0
2023-08-17 02:10:00,264,10.000229,5.000229
2023-08-17 02:10:00,265,10.000229,5.000229
2023-08-17 02:10:00,266,0.0,0.0
2023-08-17 02:10:00,267,0.0,0.0
2023-08-17 02:10:00,268,0.0,0.0
2023-08-17 02:10:00,269,0.0,0.0
2023-08-17 02:10:00,270,0.0,0.0
2023-08-17 02:10:00,271,0.0,0.0
2023-08-17 02:10:00,272,0.0,0.0
2023-08-17 02:10:00,273,0.0,0.0
2023-08-17 02:10:00,274,0.0,0.0
2023-08-17 02:10:00,275,0.0,0.0
2023-08-17 02:10:00,276,0.0,0.0
2023-08-17 02:10:00,277,0.0,0.0
2023-08-17 02:10:00,278,0.0,0.0
2023-08-17 02:10:00,279,0.0,0.0
2023-08-17 02:10:00,280,0.0,0.0
2023-08-17 02:10:00,281,0.0,0.0
2023-08-17 02:10:00,282,0.0,0.0
2023-08-17 02:10:00,283,0.0,0.0
2023-08-17 02:10:00,284,0.0,0.0
2023-08-17 02:10:00,285,0.0,0.0
2023-08-17 02:10:00,286,0.0,0.0
2023-08-17 02:10:00,287,0.0,0.0
2023-08-17 02:10:00,288,0.0,0.0
2023-08-17 02:10:00,289,0.0,0.0
2023-08-17 02:10:00,290,0.0,0.0
2023-08-17 02:10:00,291,0.0,0.0
2023-08-17 02:10:00,292,0.0,0.0
2023-08-17 02:10:00,293,0.0,0.0
2023-08-17 02:10:00,294,0.0,0.0
2023-08-17 02:10:00,299,0.0,0.0
2023-08-17 02:10:00,300,0.0,0.0
2023-08-17 02:10:00,301,0.0,0.0
2023-08-17 02:10:00,302,0.0,0.0
2023-08-17 02:10:00,303,0.0,0.0
2023-08-17 02:10:00,304,0.0,0.0
2023-08-17 02:10:00,305,366.0,215.001404
2023-08-17 02:10:00,306,350.0,286.0
2023-08-17 02:10:00,307,361.0,204.354645
2023-08-17 02:10:00,308,0.0,0.0
2023-08-17 02:10:00,309,0.0,0.0
2023-08-17 02:10:00,310,0.0,0.0
2023-08-17 02:10:00,311,0.0,0.0
2023-08-17 02:10:00,312,0.0,0.0
2023-08-17 02:10:00,313,0.0,0.0
2023-08-17 02:10:00,314,0.0,0.0
2023-08-17 02:10:00,315,0.0,0.0
2023-08-17 02:10:00,316,0.0,0.0
2023-08-17 02:10:00,317,0.0,0.0
2023-08-17 02:10:00,318,0.0,0.0
2023-08-17 02:10:00,319,0.0,0.0
2023-08-17 02:10:00,320,0.0,0.0
2023-08-17 02:10:00,321,0.0,0.0
2023-08-17 02:10:00,322,0.0,0.0
2023-08-17 02:10:00,323,0.0,0.0
2023-08-17 02:10:00,324,0.0,0.0
2023-08-17 02:10:00,325,0.0,0.0
2023-08-17 02:10:00,326,0.0,0.0
2023-08-17 02:10:00,327,0.0,0.0
2023-08-17 02:10:00,328,0.0,0.0
2023-08-17 02:10:00,329,0.0,0.0
2023-08-17 02:10:00,330,0.0,0.0
2023-08-17 02:10:00,331,816.0,649.226929
2023-08-17 02:10:00,332,813.0,645.706421
2023-08-17 02:10:00,333,0.0,0.0
2023-08-17 02:10:00,334,0.0,0.0
2023-08-17 02:10:00,335,0.0,0.0
2023-08-17 02:10:00,336,0.0,0.0
2023-08-17 02:10:00,337,0.0,0.0
2023-08-17 02:10:00,338,0.0,0.0
2023-08-17 02:10:00,339,0.0,0.0
2023-08-17 02:10:00,340,818.0,674.344971
2023-08-17 02:10:00,341,817.0,674.884277
2023-08-17 02:10:00,342,166.0,135.0
2023-08-17 02:10:00,343,167.0,135.0
2023-08-17 02:10:00,344,0.0,0.0
2023-08-17 02:10:00,345,0.0,0.0
2023-08-17 02:10:00,346,114.0,80.0
2023-08-17 02:10:00,347,188.0,163.0
2023-08-17 02:10:00,348,0.0,0.0
2023-08-17 02:10:00,349,0.0,0.0
2023-08-17 02:10:00,350,0.0,0.0
2023-08-17 02:10:00,351,0.0,0.0
2023-08-17 02:10:00,352,0.0,0.0
2023-08-17 02:10:00,353,0.0,0.0
2023-08-17 02:10:00,354,0.0,0.0
2023-08-17 02:10:00,355,0.0,0.0
2023-08-17 02:10:00,356,0.0,0.0
2023-08-17 02:10:00,357,0.0,0.0
2023-08-17 02:10:00,358,0.0,0.0
2023-08-17 02:10:00,359,0.0,0.0
2023-08-17 02:10:00,360,0.0,0.0
2023-08-17 02:10:00,361,0.0,0.0
2023-08-17 02:10:00,362,0.0,0.0
2023-08-17 02:10:00,363,0.0,0.0
2023-08-17 02:10:00,366,397.414917,355.0
2023-08-17 02:10:00,367,0.0,0.0
2023-08-17 02:10:00,368,0.0,0.0
2023-08-17 02:10:00,369,0.0,0.0
2023-08-17 02:10:00,370,0.0,0.0
2023-08-17 02:10:00,371,0.0,0.0
2023-08-17 02:10:00,372,0.0,0.0
2023-08-17 02:10:00,373,0.0,0.0
2023-08-17 02:10:00,374,0.0,0.0
2023-08-17 02:10:00,375,0.0,0.0
2023-08-17 02:10:00,376,0.0,0.0
2023-08-17 02:10:00,377,0.0,0.0
2023-08-17 02:10:00,378,0.0,0.0
2023-08-17 02:10:00,379,0.0,0.0
2023-08-17 02:10:00,380,0.0,0.0
2023-08-17 02:10:00,381,0.0,0.0
2023-08-17 02:10:00,382,0.0,0.0
2023-08-17 02:10:00,383,0.0,0.0
2023-08-17 02:10:00,384,0.0,0.0
2023-08-17 02:10:00,385,0.0,0.0
2023-08-17 02:10:00,386,0.0,0.0
2023-08-17 02:10:00,387,0.0,0.0
2023-08-17 02:10:00,388,0.0,0.0
2023-08-17 02:10:00,389,0.0,0.0
2023-08-17 02:10:00,390,0.0,0.0
2023-08-17 02:10:00,419,0.0,0.0
2023-08-17 02:10:00,420,0.0,0.0
2023-08-17 02:10:00,421,0.0,0.0
2023-08-17 02:10:00,422,0.0,0.0
2023-08-17 02:10:00,423,0.0,0.0
2023-08-17 02:10:00,432,0.0,0.0
2023-08-17 02:10:00,433,416.0,254.0
2023-08-17 02:10:00,434,272.0,180.013397
2023-08-17 02:10:00,435,272.0,180.013397
2023-08-17 02:10:00,436,275.0,180.013397
2023-08-17 02:10:00,437,275.0,180.013397
2023-08-17 02:10:00,438,276.0,208.0
2023-08-17 02:10:00,439,278.0,208.0
2023-08-17 02:10:00,440,162.0,120.0
2023-08-17 02:10:00,441,162.0,120.0
2023-08-17 02:10:00,442,174.0,120.0
2023-08-17 02:10:00,443,0.0,0.0
2023-08-17 02:10:00,444,0.0,0.0
2023-08-17 02:10:00,450,222.0,130.429993
2023-08-17 02:10:00,451,132.0,85.0
2023-08-17 02:10:00,452,242.0,130.124817
2023-08-17 02:10:00,453,132.0,85.0
2023-08-17 02:10:00,459,0.0,0.0
2023-08-17 02:10:00,467,12.0,5.000153
2023-08-17 02:10:00,468,12.0,4.000366
2023-08-17 02:10:00,469,5.000153,1.600391
2023-08-17 02:10:00,471,5.235592,0.0
2023-08-17 02:10:00,472,219.0,180.0
2023-08-17 02:10:00,473,126.0,90.0
2023-08-17 02:10:00,474,222.0,180.0
2023-08-17 02:10:00,475,126.0,90.0
2023-08-17 02:10:00,477,0.0,0.0
2023-08-17 02:10:00,478,0.0,0.0
2023-08-17 02:10:00,479,0.0,0.0
2023-08-17 02:10:00,480,0.0,0.0
2023-08-17 02:10:00,481,0.0,0.0
2023-08-17 02:10:00,482,0.0,0.0
2023-08-17 02:10:00,485,0.0,0.0
2023-08-17 02:10:00,486,0.0,0.0
2023-08-17 02:10:00,487,0.0,0.0
2023-08-17 02:10:00,488,0.0,0.0
2023-08-17 02:10:00,489,992.0,795.0
2023-08-17 02:10:00,490,995.0,795.0
2023-08-17 02:10:00,491,966.0,791.0
2023-08-17 02:10:00,492,968.0,786.0
2023-08-17 02:10:00,493,986.0,795.0
2023-08-17 02:10:00,494,0.0,0.0
2023-08-17 02:10:00,495,0.0,0.0
2023-08-17 02:10:00,496,0.0,0.0
2023-08-17 02:10:00,497,0.0,0.0
2023-08-17 02:10:00,498,0.0,0.0
2023-08-17 02:10:00,499,0.0,0.0
2023-08-17 02:10:00,501,286.5,158.003479
2023-08-17 02:10:00,502,267.928101,267.928101
2023-08-17 02:10:00,503,287.0,200.0
2023-08-17 02:10:00,507,135.0,59.001785
2023-08-17 02:10:00,508,139.199997,106.0
2023-08-17 02:10:00,511,0.0,0.0
2023-08-17 02:10:00,512,0.0,0.0
2023-08-17 02:10:00,513,328.0,150.0
2023-08-17 02:10:00,514,138.0,120.0
2023-08-17 02:10:00,516,850.012939,749.988525
2023-08-17 02:10:00,521,939.0,766.011353
2023-08-17 02:10:00,522,939.0,760.930115
2023-08-17 02:10:00,523,0.0,0.0
2023-08-17 02:10:00,524,0.0,0.0
2023-08-17 02:10:00,525,0.0,0.0
2023-08-17 02:10:00,526,259.0,131.0
2023-08-17 02:10:00,527,1357.0,1058.099976
2023-08-17 02:10:00,528,259.0,131.0
2023-08-17 02:10:00,529,929.00769,700.631348
2023-08-17 02:10:00,530,929.00769,693.812073
2023-08-17 02:10:00,533,0.0,0.0
2023-08-17 02:10:00,534,0.0,0.0
2023-08-17 02:10:00,535,0.0,0.0
2023-08-17 02:10:00,536,0.0,0.0
2023-08-17 02:10:00,537,0.0,0.0
2023-08-17 02:10:00,538,0.0,0.0
2023-08-17 02:10:00,539,339.0,168.0
2023-08-17 02:10:00,540,161.0,84.0
2023-08-17 02:10:00,541,0.0,0.0
2023-08-17 02:10:00,542,0.0,0.0
2023-08-17 02:10:00,544,1012.0,795.0
2023-08-17 02:10:00,545,1012.0,795.0
2023-08-17 02:10:00,546,355.5,186.0
2023-08-17 02:10:00,547,355.5,186.0
2023-08-17 02:10:00,548,326.0,254.0
2023-08-17 02:10:00,549,231.0,119.992676
2023-08-17 02:10:00,550,118.0,59.996338
2023-08-17 02:10:00,554,665.0,665.0
2023-08-17 02:10:00,555,864.262207,665.414062
2023-08-17 02:10:00,556,0.0,0.0
2023-08-17 02:10:00,557,0.0,0.0
2023-08-17 02:15:00,1,0.0,0.0
2023-08-17 02:15:00,2,0.0,0.0
2023-08-17 02:15:00,3,0.0,0.0
2023-08-17 02:15:00,4,479.996735,398.988586
2023-08-17 02:15:00,5,0.0,0.0
2023-08-17 02:15:00,6,479.996735,398.476074
2023-08-17 02:15:00,7,479.996735,401.69455
2023-08-17 02:15:00,8,0.0,0.0
2023-08-17 02:15:00,9,479.847931,374.748688
2023-08-17 02:15:00,10,477.045929,370.857391
2023-08-17 02:15:00,11,0.0,0.0
2023-08-17 02:15:00,12,0.0,0.0
2023-08-17 02:15:00,15,522.0,470.750793
2023-08-17 02:15:00,16,524.0,479.425995
2023-08-17 02:15:00,17,460.187897,420.187897
2023-08-17 02:15:00,18,460.946289,420.946289
2023-08-17 02:15:00,27,615.0,615.0
2023-08-17 02:15:00,28,0.0,0.0
2023-08-17 02:15:00,29,612.0,612.0
2023-08-17 02:15:00,33,0.0,0.0
2023-08-17 02:15:00,36,983.0,795.0
2023-08-17 02:15:00,37,977.0,795.0
2023-08-17 02:15:00,43,0.0,0.0
2023-08-17 02:15:00,46,477.530212,445.009064
2023-08-17 02:15:00,47,462.986359,409.996735
2023-08-17 02:15:00,48,462.664093,409.872833
2023-08-17 02:15:00,49,462.763214,410.046295
2023-08-17 02:15:00,50,463.0,405.012726
2023-08-17 02:15:00,51,463.0,405.012726
2023-08-17 02:15:00,52,0.0,0.0
2023-08-17 02:15:00,53,0.0,0.0
2023-08-17 02:15:00,54,0.0,0.0
2023-08-17 02:15:00,55,0.0,0.0
2023-08-17 02:15:00,56,0.0,0.0
2023-08-17 02:15:00,57,0.0,0.0
2023-08-17 02:15:00,58,0.0,0.0
2023-08-17 02:15:00,59,0.0,0.0
2023-08-17 02:15:00,60,0.0,0.0
2023-08-17 02:15:00,61,463.0,395.147247
2023-08-17 02:15:00,62,461.0,390.203217
2023-08-17 02:15:00,63,0.0,0.0
2023-08-17 02:15:00,64,356.25,280.362061
2023-08-17 02:15:00,65,348.873932,293.602936
2023-08-17 02:15:00,66,340.864655,297.520782
2023-08-17 02:15:00,67,347.113312,305.158112
2023-08-17 02:15:00,68,355.147369,303.76944
2023-08-17 02:15:00,69,749.411743,670.0
2023-08-17 02:15:00,70,747.882324,685.728027
2023-08-17 02:15:00,71,43.5,25.002136
2023-08-17 02:15:00,72,43.5,25.002136
2023-08-17 02:15:00,73,0.0,0.0
2023-08-17 02:15:00,74,0.0,0.0
2023-08-17 02:15:00,75,0.0,0.0
2023-08-17 02:15:00,76,0.0,0.0
2023-08-17 02:15:00,77,0.0,0.0
2023-08-17 02:15:00,78,0.0,0.0
2023-08-17 02:15:00,79,0.0,0.0
2023-08-17 02:15:00,80,0.0,0.0
2023-08-17 02:15:00,83,359.25,330.377655
2023-08-17 02:15:00,84,362.25,329.509247
2023-08-17 02:15:00,85,358.5,320.0
2023-08-17 02:15:00,86,357.75,320.0
2023-08-17 02:15:00,87,358.5,329.583588
2023-08-17 02:15:00,88,358.769928,329.757294
2023-08-17 02:15:00,89,360.0,330.003937
2023-08-17 02:15:00,90,357.75,330.003937
2023-08-17 02:15:00,91,0.0,0.0
2023-08-17 02:15:00,92,947.169434,769.556885
2023-08-17 02:15:00,95,0.0,0.0
2023-08-17 02:15:00,96,0.0,0.0
2023-08-17 02:15:00,97,0.0,0.0
2023-08-17 02:15:00,98,0.0,0.0
2023-08-17 02:15:00,99,0.0,0.0
2023-08-17 02:15:00,100,0.0,0.0
2023-08-17 02:15:00,101,0.0,0.0
2023-08-17 02:15:00,102,0.0,0.0
2023-08-17 02:15:00,103,0.0,0.0
2023-08-17 02:15:00,104,0.0,0.0
2023-08-17 02:15:00,105,0.0,0.0
2023-08-17 02:15:00,106,0.0,0.0
2023-08-17 02:15:00,107,0.0,0.0
2023-08-17 02:15:00,108,0.0,0.0
2023-08-17 02:15:00,112,0.0,0.0
2023-08-17 02:15:00,113,0.0,0.0
2023-08-17 02:15:00,114,0.0,0.0
2023-08-17 02:15:00,115,921.0,755.998657
2023-08-17 02:15:00,116,917.99292,756.284729
2023-08-17 02:15:00,117,0.0,0.0
2023-08-17 02:15:00,118,0.0,0.0
2023-08-17 02:15:00,119,0.0,0.0
2023-08-17 02:15:00,120,0.0,0.0
2023-08-17 02:15:00,126,0.0,0.0
2023-08-17 02:15:00,127,0.0,0.0
2023-08-17 02:15:00,128,993.0,750.0
2023-08-17 02:15:00,129,988.0,750.0
2023-08-17 02:15:00,130,0.0,0.0
2023-08-17 02:15:00,131,980.0,718.0
2023-08-17 02:15:00,132,930.0,758.0
2023-08-17 02:15:00,133,952.0,755.0
2023-08-17 02:15:00,134,244.266891,234.266891
2023-08-17 02:15:00,135,291.0,234.442444
2023-08-17 02:15:00,136,0.0,0.0
2023-08-17 02:15:00,137,0.0,0.0
2023-08-17 02:15:00,138,0.0,0.0
2023-08-17 02:15:00,139,285.5,198.0
2023-08-17 02:15:00,140,0.0,0.0
2023-08-17 02:15:00,141,136.0,94.0
2023-08-17 02:15:00,142,0.0,0.0
2023-08-17 02:15:00,143,0.0,0.0
2023-08-17 02:15:00,144,0.0,0.0
2023-08-17 02:15:00,145,0.0,0.0
2023-08-17 02:15:00,146,0.0,0.0
2023-08-17 02:15:00,147,0.0,0.0
2023-08-17 02:15:00,150,0.0,0.0
2023-08-17 02:15:00,151,0.0,0.0
2023-08-17 02:15:00,152,0.0,0.0
2023-08-17 02:15:00,153,0.0,0.0
2023-08-17 02:15:00,154,0.0,0.0
2023-08-17 02:15:00,155,0.0,0.0
2023-08-17 02:15:00,156,394.997223,340.0
2023-08-17 02:15:00,158,0.0,0.0
2023-08-17 02:15:00,159,996.0,795.0
2023-08-17 02:15:00,160,0.0,0.0
2023-08-17 02:15:00,161,300.0,220.0
2023-08-17 02:15:00,162,0.0,0.0
2023-08-17 02:15:00,166,0.0,0.0
2023-08-17 02:15:00,167,0.0,0.0
2023-08-17 02:15:00,168,0.0,0.0
2023-08-17 02:15:00,169,0.0,0.0
2023-08-17 02:15:00,170,0.0,0.0
2023-08-17 02:15:00,171,0.0,0.0
2023-08-17 02:15:00,172,0.0,0.0
2023-08-17 02:15:00,173,0.0,0.0
2023-08-17 02:15:00,174,0.0,0.0
2023-08-17 02:15:00,175,289.0,152.0
2023-08-17 02:15:00,176,0.0,0.0
2023-08-17 02:15:00,177,148.0,107.0
2023-08-17 02:15:00,178,0.0,0.0
2023-08-17 02:15:00,179,0.0,0.0
2023-08-17 02:15:00,180,0.0,0.0
2023-08-17 02:15:00,181,0.0,0.0
2023-08-17 02:15:00,182,0.0,0.0
2023-08-17 02:15:00,183,0.0,0.0
2023-08-17 02:15:00,184,0.0,0.0
2023-08-17 02:15:00,185,0.0,0.0
2023-08-17 02:15:00,186,0.0,0.0
2023-08-17 02:15:00,187,149.995422,119.995728
2023-08-17 02:15:00,188,149.995422,119.995728
2023-08-17 02:15:00,189,178.0,120.0
2023-08-17 02:15:00,190,991.0,795.0
2023-08-17 02:15:00,191,989.0,795.0
2023-08-17 02:15:00,193,0.0,0.0
2023-08-17 02:15:00,194,0.0,0.0
2023-08-17 02:15:00,195,0.0,0.0
2023-08-17 02:15:00,196,0.0,0.0
2023-08-17 02:15:00,197,0.0,0.0
2023-08-17 02:15:00,198,200.0,120.0
2023-08-17 02:15:00,200,0.0,0.0
2023-08-17 02:15:00,207,0.0,0.0
2023-08-17 02:15:00,208,0.0,0.0
2023-08-17 02:15:00,209,0.0,0.0
2023-08-17 02:15:00,210,0.0,0.0
2023-08-17 02:15:00,211,0.0,0.0
2023-08-17 02:15:00,212,0.0,0.0
2023-08-17 02:15:00,213,0.0,0.0
2023-08-17 02:15:00,214,0.0,0.0
2023-08-17 02:15:00,215,0.0,0.0
2023-08-17 02:15:00,216,0.0,0.0
2023-08-17 02:15:00,217,0.0,0.0
2023-08-17 02:15:00,218,25.0,20.99826
2023-08-17 02:15:00,219,0.0,0.0
2023-08-17 02:15:00,220,0.0,0.0
2023-08-17 02:15:00,231,0.0,0.0
2023-08-17 02:15:00,232,0.0,0.0
2023-08-17 02:15:00,233,0.0,0.0
2023-08-17 02:15:00,234,0.0,0.0
2023-08-17 02:15:00,237,0.0,0.0
2023-08-17 02:15:00,238,0.0,0.0
2023-08-17 02:15:00,240,282.0,200.0
2023-08-17 02:15:00,241,135.0,100.0
2023-08-17 02:15:00,242,0.0,0.0
2023-08-17 02:15:00,243,0.0,0.0
2023-08-17 02:15:00,244,0.0,0.0
2023-08-17 02:15:00,247,0.0,0.0
2023-08-17 02:15:00,248,0.0,0.0
2023-08-17 02:15:00,249,158.0,99.645386
2023-08-17 02:15:00,250,158.0,99.425659
2023-08-17 02:15:00,251,158.0,99.645386
2023-08-17 02:15:00,252,252.0,195.0
2023-08-17 02:15:00,253,0.0,0.0
2023-08-17 02:15:00,254,0.0,0.0
2023-08-17 02:15:00,255,0.0,0.0
2023-08-17 02:15:00,256,0.0,0.0
2023-08-17 02:15:00,257,0.0,0.0
2023-08-17 02:15:00,258,249.5,162.007477
2023-08-17 02:15:00,259,249.5,162.007477
2023-08-17 02:15:00,260,248.0,208.0
2023-08-17 02:15:00,264,10.000229,5.000229
2023-08-17 02:15:00,265,10.000229,5.000229
2023-08-17 02:15:00,266,0.0,0.0
2023-08-17 02:15:00,267,0.0,0.0
2023-08-17 02:15:00,268,0.0,0.0
2023-08-17 02:15:00,269,0.0,0.0
2023-08-17 02:15:00,270,0.0,0.0
2023-08-17 02:15:00,271,0.0,0.0
2023-08-17 02:15:00,272,0.0,0.0
2023-08-17 02:15:00,273,0.0,0.0
2023-08-17 02:15:00,274,0.0,0.0
2023-08-17 02:15:00,275,0.0,0.0
2023-08-17 02:15:00,276,0.0,0.0
2023-08-17 02:15:00,277,0.0,0.0
2023-08-17 02:15:00,278,0.0,0.0
2023-08-17 02:15:00,279,0.0,0.0
2023-08-17 02:15:00,280,0.0,0.0
2023-08-17 02:15:00,281,0.0,0.0
2023-08-17 02:15:00,282,0.0,0.0
2023-08-17 02:15:00,283,0.0,0.0
2023-08-17 02:15:00,284,0.0,0.0
2023-08-17 02:15:00,285,0.0,0.0
2023-08-17 02:15:00,286,0.0,0.0
2023-08-17 02:15:00,287,0.0,0.0
2023-08-17 02:15:00,288,0.0,0.0
2023-08-17 02:15:00,289,0.0,0.0
2023-08-17 02:15:00,290,0.0,0.0
2023-08-17 02:15:00,291,0.0,0.0
2023-08-17 02:15:00,292,0.0,0.0
2023-08-17 02:15:00,293,0.0,0.0
2023-08-17 02:15:00,294,0.0,0.0
2023-08-17 02:15:00,299,0.0,0.0
2023-08-17 02:15:00,300,0.0,0.0
2023-08-17 02:15:00,301,0.0,0.0
2023-08-17 02:15:00,302,0.0,0.0
2023-08-17 02:15:00,303,0.0,0.0
2023-08-17 02:15:00,304,0.0,0.0
2023-08-17 02:15:00,305,333.327423,215.001404
2023-08-17 02:15:00,306,350.0,286.0
2023-08-17 02:15:00,307,361.0,200.247009
2023-08-17 02:15:00,308,0.0,0.0
2023-08-17 02:15:00,309,0.0,0.0
2023-08-17 02:15:00,310,0.0,0.0
2023-08-17 02:15:00,311,0.0,0.0
2023-08-17 02:15:00,312,0.0,0.0
2023-08-17 02:15:00,313,0.0,0.0
2023-08-17 02:15:00,314,0.0,0.0
2023-08-17 02:15:00,315,0.0,0.0
2023-08-17 02:15:00,316,0.0,0.0
2023-08-17 02:15:00,317,0.0,0.0
2023-08-17 02:15:00,318,0.0,0.0
2023-08-17 02:15:00,319,0.0,0.0
2023-08-17 02:15:00,320,0.0,0.0
2023-08-17 02:15:00,321,0.0,0.0
2023-08-17 02:15:00,322,0.0,0.0
2023-08-17 02:15:00,323,0.0,0.0
2023-08-17 02:15:00,324,0.0,0.0
2023-08-17 02:15:00,325,0.0,0.0
2023-08-17 02:15:00,326,0.0,0.0
2023-08-17 02:15:00,327,0.0,0.0
2023-08-17 02:15:00,328,0.0,0.0
2023-08-17 02:15:00,329,0.0,0.0
2023-08-17 02:15:00,330,0.0,0.0
2023-08-17 02:15:00,331,816.0,653.110168
2023-08-17 02:15:00,332,813.0,649.038696
2023-08-17 02:15:00,333,0.0,0.0
2023-08-17 02:15:00,334,0.0,0.0
2023-08-17 02:15:00,335,0.0,0.0
2023-08-17 02:15:00,336,0.0,0.0
2023-08-17 02:15:00,337,0.0,0.0
2023-08-17 02:15:00,338,0.0,0.0
2023-08-17 02:15:00,339,0.0,0.0
2023-08-17 02:15:00,340,818.0,673.805664
2023-08-17 02:15:00,341,817.0,674.759766
2023-08-17 02:15:00,342,166.0,135.0
2023-08-17 02:15:00,343,167.0,135.0
2023-08-17 02:15:00,344,0.0,0.0
2023-08-17 02:15:00,345,0.0,0.0
2023-08-17 02:15:00,346,114.0,80.0
2023-08-17 02:15:00,347,188.0,163.0
2023-08-17 02:15:00,348,0.0,0.0
2023-08-17 02:15:00,349,0.0,0.0
2023-08-17 02:15:00,350,0.0,0.0
2023-08-17 02:15:00,351,0.0,0.0
2023-08-17 02:15:00,352,0.0,0.0
2023-08-17 02:15:00,353,0.0,0.0
2023-08-17 02:15:00,354,0.0,0.0
2023-08-17 02:15:00,355,0.0,0.0
2023-08-17 02:15:00,356,0.0,0.0
2023-08-17 02:15:00,357,0.0,0.0
2023-08-17 02:15:00,358,0.0,0.0
2023-08-17 02:15:00,359,0.0,0.0
2023-08-17 02:15:00,360,0.0,0.0
2023-08-17 02:15:00,361,0.0,0.0
2023-08-17 02:15:00,362,0.0,0.0
2023-08-17 02:15:00,363,0.0,0.0
2023-08-17 02:15:00,366,397.614868,355.0
2023-08-17 02:15:00,367,0.0,0.0
2023-08-17 02:15:00,368,0.0,0.0
2023-08-17 02:15:00,369,0.0,0.0
2023-08-17 02:15:00,370,0.0,0.0
2023-08-17 02:15:00,371,0.0,0.0
2023-08-17 02:15:00,372,0.0,0.0
2023-08-17 02:15:00,373,0.0,0.0
2023-08-17 02:15:00,374,0.0,0.0
2023-08-17 02:15:00,375,0.0,0.0
2023-08-17 02:15:00,376,0.0,0.0
2023-08-17 02:15:00,377,0.0,0.0
2023-08-17 02:15:00,378,0.0,0.0
2023-08-17 02:15:00,379,0.0,0.0
2023-08-17 02:15:00,380,0.0,0.0
2023-08-17 02:15:00,381,0.0,0.0
2023-08-17 02:15:00,382,0.0,0.0
2023-08-17 02:15:00,383,0.0,0.0
2023-08-17 02:15:00,384,0.0,0.0
2023-08-17 02:15:00,385,0.0,0.0
2023-08-17 02:15:00,386,0.0,0.0
2023-08-17 02:15:00,387,0.0,0.0
2023-08-17 02:15:00,388,0.0,0.0
2023-08-17 02:15:00,389,0.0,0.0
2023-08-17 02:15:00,390,0.0,0.0
2023-08-17 02:15:00,419,0.0,0.0
2023-08-17 02:15:00,420,0.0,0.0
2023-08-17 02:15:00,421,0.0,0.0
2023-08-17 02:15:00,422,0.0,0.0
2023-08-17 02:15:00,423,0.0,0.0
2023-08-17 02:15:00,432,0.0,0.0
2023-08-17 02:15:00,433,416.0,254.0
2023-08-17 02:15:00,434,272.0,180.013397
2023-08-17 02:15:00,435,272.0,180.013397
2023-08-17 02:15:00,436,275.0,180.013397
2023-08-17 02:15:00,437,275.0,180.013397
2023-08-17 02:15:00,438,276.0,208.0
2023-08-17 02:15:00,439,278.0,208.0
2023-08-17 02:15:00,440,162.0,120.0
2023-08-17 02:15:00,441,162.0,120.0
2023-08-17 02:15:00,442,174.0,120.0
2023-08-17 02:15:00,443,0.0,0.0
2023-08-17 02:15:00,444,0.0,0.0
2023-08-17 02:15:00,450,222.0,130.414734
2023-08-17 02:15:00,451,132.0,85.0
2023-08-17 02:15:00,452,242.0,130.124817
2023-08-17 02:15:00,453,132.0,85.0
2023-08-17 02:15:00,459,0.0,0.0
2023-08-17 02:15:00,467,12.0,5.000153
2023-08-17 02:15:00,468,12.0,4.000366
2023-08-17 02:15:00,469,5.000153,1.600391
2023-08-17 02:15:00,471,4.76716,0.0
2023-08-17 02:15:00,472,219.0,180.0
2023-08-17 02:15:00,473,126.0,90.0
2023-08-17 02:15:00,474,222.0,180.0
2023-08-17 02:15:00,475,126.0,90.0
2023-08-17 02:15:00,477,0.0,0.0
2023-08-17 02:15:00,478,0.0,0.0
2023-08-17 02:15:00,479,0.0,0.0
2023-08-17 02:15:00,480,0.0,0.0
2023-08-17 02:15:00,481,0.0,0.0
2023-08-17 02:15:00,482,0.0,0.0
2023-08-17 02:15:00,485,0.0,0.0
2023-08-17 02:15:00,486,0.0,0.0
2023-08-17 02:15:00,487,0.0,0.0
2023-08-17 02:15:00,488,0.0,0.0
2023-08-17 02:15:00,489,992.0,795.0
2023-08-17 02:15:00,490,995.0,795.0
2023-08-17 02:15:00,491,966.0,791.0
2023-08-17 02:15:00,492,968.0,786.0
2023-08-17 02:15:00,493,986.0,795.0
2023-08-17 02:15:00,494,0.0,0.0
2023-08-17 02:15:00,495,0.0,0.0
2023-08-17 02:15:00,496,0.0,0.0
2023-08-17 02:15:00,497,0.0,0.0
2023-08-17 02:15:00,498,0.0,0.0
2023-08-17 02:15:00,499,0.0,0.0
2023-08-17 02:15:00,501,286.5,158.003479
2023-08-17 02:15:00,502,267.928101,267.928101
2023-08-17 02:15:00,503,287.0,200.0
2023-08-17 02:15:00,507,135.0,59.001785
2023-08-17 02:15:00,508,139.199997,106.0
2023-08-17 02:15:00,511,0.0,0.0
2023-08-17 02:15:00,512,0.0,0.0
2023-08-17 02:15:00,513,328.0,150.0
2023-08-17 02:15:00,514,138.0,120.0
2023-08-17 02:15:00,516,850.012939,749.988525
2023-08-17 02:15:00,521,939.0,776.312744
2023-08-17 02:15:00,522,939.0,753.790039
2023-08-17 02:15:00,523,0.0,0.0
2023-08-17 02:15:00,524,0.0,0.0
2023-08-17 02:15:00,525,0.0,0.0
2023-08-17 02:15:00,526,259.0,131.0
2023-08-17 02:15:00,527,1357.0,1058.099976
2023-08-17 02:15:00,528,259.0,131.0
2023-08-17 02:15:00,529,929.00769,713.523193
2023-08-17 02:15:00,530,929.00769,703.833191
2023-08-17 02:15:00,533,0.0,0.0
2023-08-17 02:15:00,534,0.0,0.0
2023-08-17 02:15:00,535,0.0,0.0
2023-08-17 02:15:00,536,0.0,0.0
2023-08-17 02:15:00,537,0.0,0.0
2023-08-17 02:15:00,538,0.0,0.0
2023-08-17 02:15:00,539,339.0,168.0
2023-08-17 02:15:00,540,161.0,84.0
2023-08-17 02:15:00,541,0.0,0.0
2023-08-17 02:15:00,542,0.0,0.0
2023-08-17 02:15:00,544,1012.0,795.0
2023-08-17 02:15:00,545,1012.0,795.0
2023-08-17 02:15:00,546,355.5,186.0
2023-08-17 02:15:00,547,355.5,186.0
2023-08-17 02:15:00,548,326.0,254.0
2023-08-17 02:15:00,549,231.0,119.992676
2023-08-17 02:15:00,550,118.0,59.996338
2023-08-17 02:15:00,554,665.0,665.0
2023-08-17 02:15:00,555,864.262207,665.414062
2023-08-17 02:15:00,556,0.0,0.0
2023-08-17 02:15:00,557,0.0,0.0
2023-08-17 02:20:00,1,0.0,0.0
2023-08-17 02:20:00,2,0.0,0.0
2023-08-17 02:20:00,3,0.0,0.0
2023-08-17 02:20:00,4,479.996735,398.920898
2023-08-17 02:20:00,5,0.0,0.0
2023-08-17 02:20:00,6,479.996735,397.978668
2023-08-17 02:20:00,7,479.996735,398.988159
2023-08-17 02:20:00,8,0.0,0.0
2023-08-17 02:20:00,9,479.847931,372.100372
2023-08-17 02:20:00,10,477.045929,368.987
2023-08-17 02:20:00,11,0.0,0.0
2023-08-17 02:20:00,12,0.0,0.0
2023-08-17 02:20:00,15,522.0,491.103088
2023-08-17 02:20:00,16,524.0,481.376007
2023-08-17 02:20:00,17,464.89566,427.678009
2023-08-17 02:20:00,18,466.0,430.167816
2023-08-17 02:20:00,27,615.0,615.0
2023-08-17 02:20:00,28,0.0,0.0
2023-08-17 02:20:00,29,612.0,612.0
2023-08-17 02:20:00,33,0.0,0.0
2023-08-17 02:20:00,36,983.0,795.0
2023-08-17 02:20:00,37,977.0,795.0
2023-08-17 02:20:00,43,0.0,0.0
2023-08-17 02:20:00,46,496.853333,445.009064
2023-08-17 02:20:00,47,462.986359,409.996735
2023-08-17 02:20:00,48,462.664093,410.567047
2023-08-17 02:20:00,49,462.763214,410.046295
2023-08-17 02:20:00,50,463.0,405.012726
2023-08-17 02:20:00,51,463.0,405.012726
2023-08-17 02:20:00,52,0.0,0.0
2023-08-17 02:20:00,53,0.0,0.0
2023-08-17 02:20:00,54,0.0,0.0
2023-08-17 02:20:00,55,0.0,0.0
2023-08-17 02:20:00,56,0.0,0.0
2023-08-17 02:20:00,57,0.0,0.0
2023-08-17 02:20:00,58,0.0,0.0
2023-08-17 02:20:00,59,0.0,0.0
2023-08-17 02:20:00,60,0.0,0.0
2023-08-17 02:20:00,61,463.0,396.280945
2023-08-17 02:20:00,62,461.0,392.490326
2023-08-17 02:20:00,63,0.0,0.0
2023-08-17 02:20:00,64,356.25,282.135132
2023-08-17 02:20:00,65,348.873932,293.578156
2023-08-17 02:20:00,66,340.864655,297.520782
2023-08-17 02:20:00,67,347.113312,305.133209
2023-08-17 02:20:00,68,355.147369,303.76944
2023-08-17 02:20:00,69,749.411743,670.0
2023-08-17 02:20:00,70,747.882324,685.728027
2023-08-17 02:20:00,71,43.5,25.002136
2023-08-17 02:20:00,72,43.5,25.002136
2023-08-17 02:20:00,73,0.0,0.0
2023-08-17 02:20:00,74,0.0,0.0
2023-08-17 02:20:00,75,0.0,0.0
2023-08-17 02:20:00,76,0.0,0.0
2023-08-17 02:20:00,77,0.0,0.0
2023-08-17 02:20:00,78,0.0,0.0
2023-08-17 02:20:00,79,0.0,0.0
2023-08-17 02:20:00,80,0.0,0.0
2023-08-17 02:20:00,83,359.25,330.377655
2023-08-17 02:20:00,84,362.25,329.509247
2023-08-17 02:20:00,85,358.5,320.0
2023-08-17 02:20:00,86,357.75,320.0
2023-08-17 02:20:00,87,358.5,329.583588
2023-08-17 02:20:00,88,358.769928,329.757294
2023-08-17 02:20:00,89,360.0,330.003937
2023-08-17 02:20:00,90,357.75,330.003937
2023-08-17 02:20:00,91,0.0,0.0
2023-08-17 02:20:00,92,947.169434,771.07312
2023-08-17 02:20:00,95,0.0,0.0
2023-08-17 02:20:00,96,0.0,0.0
2023-08-17 02:20:00,97,0.0,0.0
2023-08-17 02:20:00,98,0.0,0.0
2023-08-17 02:20:00,99,0.0,0.0
2023-08-17 02:20:00,100,0.0,0.0
2023-08-17 02:20:00,101,0.0,0.0
2023-08-17 02:20:00,102,0.0,0.0
2023-08-17 02:20:00,103,0.0,0.0
2023-08-17 02:20:00,104,0.0,0.0
2023-08-17 02:20:00,105,0.0,0.0
2023-08-17 02:20:00,106,0.0,0.0
2023-08-17 02:20:00,107,0.0,0.0
2023-08-17 02:20:00,108,0.0,0.0
2023-08-17 02:20:00,112,0.0,0.0
2023-08-17 02:20:00,113,0.0,0.0
2023-08-17 02:20:00,114,0.0,0.0
2023-08-17 02:20:00,115,921.0,750.045654
2023-08-17 02:20:00,116,917.99292,750.045654
2023-08-17 02:20:00,117,0.0,0.0
2023-08-17 02:20:00,118,0.0,0.0
2023-08-17 02:20:00,119,0.0,0.0
2023-08-17 02:20:00,120,0.0,0.0
2023-08-17 02:20:00,126,0.0,0.0
2023-08-17 02:20:00,127,0.0,0.0
2023-08-17 02:20:00,128,993.0,750.0
2023-08-17 02:20:00,129,988.0,750.0
2023-08-17 02:20:00,130,0.0,0.0
2023-08-17 02:20:00,131,980.0,718.0
2023-08-17 02:20:00,132,930.0,758.0
2023-08-17 02:20:00,133,952.0,755.0
2023-08-17 02:20:00,134,247.679428,237.679428
2023-08-17 02:20:00,135,291.0,235.985321
2023-08-17 02:20:00,136,0.0,0.0
2023-08-17 02:20:00,137,0.0,0.0
2023-08-17 02:20:00,138,0.0,0.0
2023-08-17 02:20:00,139,285.5,198.0
2023-08-17 02:20:00,140,0.0,0.0
2023-08-17 02:20:00,141,136.0,94.0
2023-08-17 02:20:00,142,0.0,0.0
2023-08-17 02:20:00,143,0.0,0.0
2023-08-17 02:20:00,144,0.0,0.0
2023-08-17 02:20:00,145,0.0,0.0
2023-08-17 02:20:00,146,0.0,0.0
2023-08-17 02:20:00,147,0.0,0.0
2023-08-17 02:20:00,150,0.0,0.0
2023-08-17 02:20:00,151,0.0,0.0
2023-08-17 02:20:00,152,0.0,0.0
2023-08-17 02:20:00,153,0.0,0.0
2023-08-17 02:20:00,154,0.0,0.0
2023-08-17 02:20:00,155,0.0,0.0
2023-08-17 02:20:00,156,394.997223,340.0
2023-08-17 02:20:00,158,0.0,0.0
2023-08-17 02:20:00,159,996.0,795.0
2023-08-17 02:20:00,160,0.0,0.0
2023-08-17 02:20:00,161,300.0,220.0
2023-08-17 02:20:00,162,0.0,0.0
2023-08-17 02:20:00,166,0.0,0.0
2023-08-17 02:20:00,167,0.0,0.0
2023-08-17 02:20:00,168,0.0,0.0
2023-08-17 02:20:00,169,0.0,0.0
2023-08-17 02:20:00,170,0.0,0.0
2023-08-17 02:20:00,171,0.0,0.0
2023-08-17 02:20:00,172,0.0,0.0
2023-08-17 02:20:00,173,0.0,0.0
2023-08-17 02:20:00,174,0.0,0.0
2023-08-17 02:20:00,175,282.402985,152.0
2023-08-17 02:20:00,176,0.0,0.0
2023-08-17 02:20:00,177,148.0,107.0
2023-08-17 02:20:00,178,0.0,0.0
2023-08-17 02:20:00,179,0.0,0.0
2023-08-17 02:20:00,180,0.0,0.0
2023-08-17 02:20:00,181,0.0,0.0
2023-08-17 02:20:00,182,0.0,0.0
2023-08-17 02:20:00,183,0.0,0.0
2023-08-17 02:20:00,184,0.0,0.0
2023-08-17 02:20:00,185,0.0,0.0
2023-08-17 02:20:00,186,0.0,0.0
2023-08-17 02:20:00,187,149.995422,119.995728
2023-08-17 02:20:00,188,149.995422,119.995728
2023-08-17 02:20:00,189,178.0,120.0
2023-08-17 02:20:00,190,991.0,795.0
2023-08-17 02:20:00,191,989.0,795.0
2023-08-17 02:20:00,193,0.0,0.0
2023-08-17 02:20:00,194,0.0,0.0
2023-08-17 02:20:00,195,0.0,0.0
2023-08-17 02:20:00,196,0.0,0.0
2023-08-17 02:20:00,197,0.0,0.0
2023-08-17 02:20:00,198,200.0,120.0
2023-08-17 02:20:00,200,0.0,0.0
2023-08-17 02:20:00,207,0.0,0.0
2023-08-17 02:20:00,208,0.0,0.0
2023-08-17 02:20:00,209,0.0,0.0
2023-08-17 02:20:00,210,0.0,0.0
2023-08-17 02:20:00,211,0.0,0.0
2023-08-17 02:20:00,212,0.0,0.0
2023-08-17 02:20:00,213,0.0,0.0
2023-08-17 02:20:00,214,0.0,0.0
2023-08-17 02:20:00,215,0.0,0.0
2023-08-17 02:20:00,216,0.0,0.0
2023-08-17 02:20:00,217,0.0,0.0
2023-08-17 02:20:00,218,25.0,20.99826
2023-08-17 02:20:00,219,0.0,0.0
2023-08-17 02:20:00,220,0.0,0.0
2023-08-17 02:20:00,231,0.0,0.0
2023-08-17 02:20:00,232,0.0,0.0
2023-08-17 02:20:00,233,0.0,0.0
2023-08-17 02:20:00,234,0.0,0.0
2023-08-17 02:20:00,237,0.0,0.0
2023-08-17 02:20:00,238,0.0,0.0
2023-08-17 02:20:00,240,282.0,200.0
2023-08-17 02:20:00,241,135.0,100.0
2023-08-17 02:20:00,242,0.0,0.0
2023-08-17 02:20:00,243,0.0,0.0
2023-08-17 02:20:00,244,0.0,0.0
2023-08-17 02:20:00,247,0.0,0.0
2023-08-17 02:20:00,248,0.0,0.0
2023-08-17 02:20:00,249,158.0,99.645386
2023-08-17 02:20:00,250,158.0,99.425659
2023-08-17 02:20:00,251,158.0,99.645386
2023-08-17 02:20:00,252,252.0,195.0
2023-08-17 02:20:00,253,0.0,0.0
2023-08-17 02:20:00,254,0.0,0.0
2023-08-17 02:20:00,255,0.0,0.0
2023-08-17 02:20:00,256,0.0,0.0
2023-08-17 02:20:00,257,0.0,0.0
2023-08-17 02:20:00,258,249.5,162.007477
2023-08-17 02:20:00,259,249.5,162.007477
2023-08-17 02:20:00,260,248.0,208.0
2023-08-17 02:20:00,264,10.000229,5.000229
2023-08-17 02:20:00,265,10.000229,5.000229
2023-08-17 02:20:00,266,0.0,0.0
2023-08-17 02:20:00,267,0.0,0.0
2023-08-17 02:20:00,268,0.0,0.0
2023-08-17 02:20:00,269,0.0,0.0
2023-08-17 02:20:00,270,0.0,0.0
2023-08-17 02:20:00,271,0.0,0.0
2023-08-17 02:20:00,272,0.0,0.0
2023-08-17 02:20:00,273,0.0,0.0
2023-08-17 02:20:00,274,0.0,0.0
2023-08-17 02:20:00,275,0.0,0.0
2023-08-17 02:20:00,276,0.0,0.0
2023-08-17 02:20:00,277,0.0,0.0
2023-08-17 02:20:00,278,0.0,0.0
2023-08-17 02:20:00,279,0.0,0.0
2023-08-17 02:20:00,280,0.0,0.0
2023-08-17 02:20:00,281,0.0,0.0
2023-08-17 02:20:00,282,0.0,0.0
2023-08-17 02:20:00,283,0.0,0.0
2023-08-17 02:20:00,284,0.0,0.0
2023-08-17 02:20:00,285,0.0,0.0
2023-08-17 02:20:00,286,0.0,0.0
2023-08-17 02:20:00,287,0.0,0.0
2023-08-17 02:20:00,288,0.0,0.0
2023-08-17 02:20:00,289,0.0,0.0
2023-08-17 02:20:00,290,0.0,0.0
2023-08-17 02:20:00,291,0.0,0.0
2023-08-17 02:20:00,292,0.0,0.0
2023-08-17 02:20:00,293,0.0,0.0
2023-08-17 02:20:00,294,0.0,0.0
2023-08-17 02:20:00,299,0.0,0.0
2023-08-17 02:20:00,300,0.0,0.0
2023-08-17 02:20:00,301,0.0,0.0
2023-08-17 02:20:00,302,0.0,0.0
2023-08-17 02:20:00,303,0.0,0.0
2023-08-17 02:20:00,304,0.0,0.0
2023-08-17 02:20:00,305,311.33902,215.001404
2023-08-17 02:20:00,306,350.0,286.0
2023-08-17 02:20:00,307,339.57901,200.004578
2023-08-17 02:20:00,308,0.0,0.0
2023-08-17 02:20:00,309,0.0,0.0
2023-08-17 02:20:00,310,0.0,0.0
2023-08-17 02:20:00,311,0.0,0.0
2023-08-17 02:20:00,312,0.0,0.0
2023-08-17 02:20:00,313,0.0,0.0
2023-08-17 02:20:00,314,0.0,0.0
2023-08-17 02:20:00,315,0.0,0.0
2023-08-17 02:20:00,316,0.0,0.0
2023-08-17 02:20:00,317,0.0,0.0
2023-08-17 02:20:00,318,0.0,0.0
2023-08-17 02:20:00,319,0.0,0.0
2023-08-17 02:20:00,320,0.0,0.0
2023-08-17 02:20:00,321,0.0,0.0
2023-08-17 02:20:00,322,0.0,0.0
2023-08-17 02:20:00,323,0.0,0.0
2023-08-17 02:20:00,324,0.0,0.0
2023-08-17 02:20:00,325,0.0,0.0
2023-08-17 02:20:00,326,0.0,0.0
2023-08-17 02:20:00,327,0.0,0.0
2023-08-17 02:20:00,328,0.0,0.0
2023-08-17 02:20:00,329,0.0,0.0
2023-08-17 02:20:00,330,0.0,0.0
2023-08-17 02:20:00,331,816.0,654.025269
2023-08-17 02:20:00,332,813.0,645.706421
2023-08-17 02:20:00,333,0.0,0.0
2023-08-17 02:20:00,334,0.0,0.0
2023-08-17 02:20:00,335,0.0,0.0
2023-08-17 02:20:00,336,0.0,0.0
2023-08-17 02:20:00,337,0.0,0.0
2023-08-17 02:20:00,338,0.0,0.0
2023-08-17 02:20:00,339,0.0,0.0
2023-08-17 02:20:00,340,818.0,673.971558
2023-08-17 02:20:00,341,817.0,675.38208
2023-08-17 02:20:00,342,166.0,135.0
2023-08-17 02:20:00,343,167.0,135.0
2023-08-17 02:20:00,344,0.0,0.0
2023-08-17 02:20:00,345,0.0,0.0
2023-08-17 02:20:00,346,114.0,80.0
2023-08-17 02:20:00,347,188.0,163.0
2023-08-17 02:20:00,348,0.0,0.0
2023-08-17 02:20:00,349,0.0,0.0
2023-08-17 02:20:00,350,0.0,0.0
2023-08-17 02:20:00,351,0.0,0.0
2023-08-17 02:20:00,352,0.0,0.0
2023-08-17 02:20:00,353,0.0,0.0
2023-08-17 02:20:00,354,0.0,0.0
2023-08-17 02:20:00,355,0.0,0.0
2023-08-17 02:20:00,356,0.0,0.0
2023-08-17 02:20:00,357,0.0,0.0
2023-08-17 02:20:00,358,0.0,0.0
2023-08-17 02:20:00,359,0.0,0.0
2023-08-17 02:20:00,360,0.0,0.0
2023-08-17 02:20:00,361,0.0,0.0
2023-08-17 02:20:00,362,0.0,0.0
2023-08-17 02:20:00,363,0.0,0.0
2023-08-17 02:20:00,366,397.714966,355.0
2023-08-17 02:20:00,367,0.0,0.0
2023-08-17 02:20:00,368,0.0,0.0
2023-08-17 02:20:00,369,0.0,0.0
2023-08-17 02:20:00,370,0.0,0.0
2023-08-17 02:20:00,371,0.0,0.0
2023-08-17 02:20:00,372,0.0,0.0
2023-08-17 02:20:00,373,0.0,0.0
2023-08-17 02:20:00,374,0.0,0.0
2023-08-17 02:20:00,375,0.0,0.0
2023-08-17 02:20:00,376,0.0,0.0
2023-08-17 02:20:00,377,0.0,0.0
2023-08-17 02:20:00,378,0.0,0.0
2023-08-17 02:20:00,379,0.0,0.0
2023-08-17 02:20:00,380,0.0,0.0
2023-08-17 02:20:00,381,0.0,0.0
2023-08-17 02:20:00,382,0.0,0.0
2023-08-17 02:20:00,383,0.0,0.0
2023-08-17 02:20:00,384,0.0,0.0
2023-08-17 02:20:00,385,0.0,0.0
2023-08-17 02:20:00,386,0.0,0.0
2023-08-17 02:20:00,387,0.0,0.0
2023-08-17 02:20:00,388,0.0,0.0
2023-08-17 02:20:00,389,0.0,0.0
2023-08-17 02:20:00,390,0.0,0.0
2023-08-17 02:20:00,419,0.0,0.0
2023-08-17 02:20:00,420,0.0,0.0
2023-08-17 02:20:00,421,0.0,0.0
2023-08-17 02:20:00,422,0.0,0.0
2023-08-17 02:20:00,423,0.0,0.0
2023-08-17 02:20:00,432,0.0,0.0
2023-08-17 02:20:00,433,416.0,254.0
2023-08-17 02:20:00,434,272.0,180.013397
2023-08-17 02:20:00,435,272.0,180.013397
2023-08-17 02:20:00,436,275.0,180.013397
2023-08-17 02:20:00,437,275.0,180.013397
2023-08-17 02:20:00,438,276.0,208.0
2023-08-17 02:20:00,439,278.0,208.0
2023-08-17 02:20:00,440,162.0,120.0
2023-08-17 02:20:00,441,162.0,120.0
2023-08-17 02:20:00,442,174.0,120.0
2023-08-17 02:20:00,443,0.0,0.0
2023-08-17 02:20:00,444,0.0,0.0
2023-08-17 02:20:00,450,222.0,130.429993
2023-08-17 02:20:00,451,132.0,85.0
2023-08-17 02:20:00,452,242.0,130.124817
2023-08-17 02:20:00,453,132.0,85.0
2023-08-17 02:20:00,459,0.0,0.0
2023-08-17 02:20:00,467,12.0,5.000153
2023-08-17 02:20:00,468,12.0,4.000366
2023-08-17 02:20:00,469,5.000153,1.600391
2023-08-17 02:20:00,471,4.60978,0.0
2023-08-17 02:20:00,472,219.0,180.0
2023-08-17 02:20:00,473,126.0,90.0
2023-08-17 02:20:00,474,222.0,180.0
2023-08-17 02:20:00,475,126.0,90.0
2023-08-17 02:20:00,477,0.0,0.0
2023-08-17 02:20:00,478,0.0,0.0
2023-08-17 02:20:00,479,0.0,0.0
2023-08-17 02:20:00,480,0.0,0.0
2023-08-17 02:20:00,481,0.0,0.0
2023-08-17 02:20:00,482,0.0,0.0
2023-08-17 02:20:00,485,0.0,0.0
2023-08-17 02:20:00,486,0.0,0.0
2023-08-17 02:20:00,487,0.0,0.0
2023-08-17 02:20:00,488,0.0,0.0
2023-08-17 02:20:00,489,992.0,795.0
2023-08-17 02:20:00,490,995.0,795.0
2023-08-17 02:20:00,491,966.0,791.0
2023-08-17 02:20:00,492,968.0,786.0
2023-08-17 02:20:00,493,986.0,795.0
2023-08-17 02:20:00,494,0.0,0.0
2023-08-17 02:20:00,495,0.0,0.0
2023-08-17 02:20:00,496,0.0,0.0
2023-08-17 02:20:00,497,0.0,0.0
2023-08-17 02:20:00,498,0.0,0.0
2023-08-17 02:20:00,499,0.0,0.0
2023-08-17 02:20:00,501,286.5,158.003479
2023-08-17 02:20:00,502,267.424561,267.424561
2023-08-17 02:20:00,503,287.0,200.0
2023-08-17 02:20:00,507,135.0,59.001785
2023-08-17 02:20:00,508,139.199997,106.0
2023-08-17 02:20:00,511,0.0,0.0
2023-08-17 02:20:00,512,0.0,0.0
2023-08-17 02:20:00,513,328.0,150.0
2023-08-17 02:20:00,514,138.0,120.0
2023-08-17 02:20:00,516,850.012939,749.988525
2023-08-17 02:20:00,521,939.0,766.37085
2023-08-17 02:20:00,522,939.0,751.196106
2023-08-17 02:20:00,523,0.0,0.0
2023-08-17 02:20:00,524,0.0,0.0
2023-08-17 02:20:00,525,0.0,0.0
2023-08-17 02:20:00,526,259.0,131.0
2023-08-17 02:20:00,527,1357.0,1058.099976
2023-08-17 02:20:00,528,259.0,131.0
2023-08-17 02:20:00,529,929.00769,701.21875
2023-08-17 02:20:00,530,929.00769,701.793152
2023-08-17 02:20:00,533,0.0,0.0
2023-08-17 02:20:00,534,0.0,0.0
2023-08-17 02:20:00,535,0.0,0.0
2023-08-17 02:20:00,536,0.0,0.0
2023-08-17 02:20:00,537,0.0,0.0
2023-08-17 02:20:00,538,0.0,0.0
2023-08-17 02:20:00,539,339.0,168.0
2023-08-17 02:20:00,540,161.0,84.0
2023-08-17 02:20:00,541,0.0,0.0
2023-08-17 02:20:00,542,0.0,0.0
2023-08-17 02:20:00,544,1012.0,795.0
2023-08-17 02:20:00,545,1012.0,795.0
2023-08-17 02:20:00,546,355.5,186.0
2023-08-17 02:20:00,547,355.5,186.0
2023-08-17 02:20:00,548,326.0,254.0
2023-08-17 02:20:00,549,231.0,119.992676
2023-08-17 02:20:00,550,118.0,59.996338
2023-08-17 02:20:00,554,665.0,665.0
2023-08-17 02:20:00,555,864.262207,665.414062
2023-08-17 02:20:00,556,0.0,0.0
2023-08-17 02:20:00,557,0.0,0.0
2023-08-17 02:25:00,1,0.0,0.0
2023-08-17 02:25:00,2,0.0,0.0
2023-08-17 02:25:00,3,0.0,0.0
2023-08-17 02:25:00,4,479.996735,386.601105
2023-08-17 02:25:00,5,0.0,0.0
2023-08-17 02:25:00,6,479.996735,381.980316
2023-08-17 02:25:00,7,479.996735,396.49826
2023-08-17 02:25:00,8,0.0,0.0
2023-08-17 02:25:00,9,479.847931,372.74707
2023-08-17 02:25:00,10,477.045929,368.99292
2023-08-17 02:25:00,11,0.0,0.0
2023-08-17 02:25:00,12,0.0,0.0
2023-08-17 02:25:00,15,522.0,472.887939
2023-08-17 02:25:00,16,524.0,479.411804
2023-08-17 02:25:00,17,464.796356,424.796356
2023-08-17 02:25:00,18,465.048859,425.048859
2023-08-17 02:25:00,27,615.0,615.0
2023-08-17 02:25:00,28,0.0,0.0
2023-08-17 02:25:00,29,612.0,612.0
2023-08-17 02:25:00,33,0.0,0.0
2023-08-17 02:25:00,36,983.0,795.0
2023-08-17 02:25:00,37,977.0,795.0
2023-08-17 02:25:00,43,0.0,0.0
2023-08-17 02:25:00,46,506.0,446.773926
2023-08-17 02:25:00,47,462.986359,409.996735
2023-08-17 02:25:00,48,462.664093,409.872833
2023-08-17 02:25:00,49,462.787994,410.046295
2023-08-17 02:25:00,50,463.0,405.012726
2023-08-17 02:25:00,51,463.0,405.012726
2023-08-17 02:25:00,52,0.0,0.0
2023-08-17 02:25:00,53,0.0,0.0
2023-08-17 02:25:00,54,0.0,0.0
2023-08-17 02:25:00,55,0.0,0.0
2023-08-17 02:25:00,56,0.0,0.0
2023-08-17 02:25:00,57,0.0,0.0
2023-08-17 02:25:00,58,0.0,0.0
2023-08-17 02:25:00,59,0.0,0.0
2023-08-17 02:25:00,60,0.0,0.0
2023-08-17 02:25:00,61,463.0,393.335785
2023-08-17 02:25:00,62,461.0,394.982544
2023-08-17 02:25:00,63,0.0,0.0
2023-08-17 02:25:00,64,356.25,281.865936
2023-08-17 02:25:00,65,348.873932,293.602936
2023-08-17 02:25:00,66,340.864655,297.520782
2023-08-17 02:25:00,67,347.113312,305.133209
2023-08-17 02:25:00,68,355.147369,303.79422
2023-08-17 02:25:00,69,749.411743,670.0
2023-08-17 02:25:00,70,747.882324,685.728027
2023-08-17 02:25:00,71,43.5,25.002136
2023-08-17 02:25:00,72,43.5,25.002136
2023-08-17 02:25:00,73,0.0,0.0
2023-08-17 02:25:00,74,0.0,0.0
2023-08-17 02:25:00,75,0.0,0.0
2023-08-17 02:25:00,76,0.0,0.0
2023-08-17 02:25:00,77,0.0,0.0
2023-08-17 02:25:00,78,0.0,0.0
2023-08-17 02:25:00,79,0.0,0.0
2023-08-17 02:25:00,80,0.0,0.0
2023-08-17 02:25:00,83,359.25,330.377655
2023-08-17 02:25:00,84,362.25,329.484344
2023-08-17 02:25:00,85,358.5,320.0
2023-08-17 02:25:00,86,357.75,320.0
2023-08-17 02:25:00,87,358.5,329.583588
2023-08-17 02:25:00,88,358.769928,329.757294
2023-08-17 02:25:00,89,360.0,330.003937
2023-08-17 02:25:00,90,357.75,330.003937
2023-08-17 02:25:00,91,0.0,0.0
2023-08-17 02:25:00,92,947.169434,775.866821
2023-08-17 02:25:00,95,0.0,0.0
2023-08-17 02:25:00,96,0.0,0.0
2023-08-17 02:25:00,97,0.0,0.0
2023-08-17 02:25:00,98,0.0,0.0
2023-08-17 02:25:00,99,0.0,0.0
2023-08-17 02:25:00,100,0.0,0.0
2023-08-17 02:25:00,101,0.0,0.0
2023-08-17 02:25:00,102,0.0,0.0
2023-08-17 02:25:00,103,0.0,0.0
2023-08-17 02:25:00,104,0.0,0.0
2023-08-17 02:25:00,105,0.0,0.0
2023-08-17 02:25:00,106,0.0,0.0
2023-08-17 02:25:00,107,0.0,0.0
2023-08-17 02:25:00,108,0.0,0.0
2023-08-17 02:25:00,112,0.0,0.0
2023-08-17 02:25:00,113,0.0,0.0
2023-08-17 02:25:00,114,0.0,0.0
2023-08-17 02:25:00,115,921.0,757.249268
2023-08-17 02:25:00,116,917.99292,758.164734
2023-08-17 02:25:00,117,0.0,0.0
2023-08-17 02:25:00,118,0.0,0.0
2023-08-17 02:25:00,119,0.0,0.0
2023-08-17 02:25:00,120,0.0,0.0
2023-08-17 02:25:00,126,0.0,0.0
2023-08-17 02:25:00,127,0.0,0.0
2023-08-17 02:25:00,128,993.0,750.0
2023-08-17 02:25:00,129,988.0,750.0
2023-08-17 02:25:00,130,0.0,0.0
2023-08-17 02:25:00,131,980.0,718.0
2023-08-17 02:25:00,132,930.0,758.0
2023-08-17 02:25:00,133,952.0,755.0
2023-08-17 02:25:00,134,252.043747,242.043747
2023-08-17 02:25:00,135,291.0,236.270294
2023-08-17 02:25:00,136,0.0,0.0
2023-08-17 02:25:00,137,0.0,0.0
2023-08-17 02:25:00,138,0.0,0.0
2023-08-17 02:25:00,139,285.5,198.0
2023-08-17 02:25:00,140,0.0,0.0
2023-08-17 02:25:00,141,136.0,94.0
2023-08-17 02:25:00,142,0.0,0.0
2023-08-17 02:25:00,143,0.0,0.0
2023-08-17 02:25:00,144,0.0,0.0
2023-08-17 02:25:00,145,0.0,0.0
2023-08-17 02:25:00,146,0.0,0.0
2023-08-17 02:25:00,147,0.0,0.0
2023-08-17 02:25:00,150,0.0,0.0
2023-08-17 02:25:00,151,0.0,0.0
2023-08-17 02:25:00,152,0.0,0.0
2023-08-17 02:25:00,153,0.0,0.0
2023-08-17 02:25:00,154,0.0,0.0
2023-08-17 02:25:00,155,0.0,0.0
2023-08-17 02:25:00,156,394.997223,340.0
2023-08-17 02:25:00,158,0.0,0.0
2023-08-17 02:25:00,159,996.0,795.0
2023-08-17 02:25:00,160,0.0,0.0
2023-08-17 02:25:00,161,300.0,220.0
2023-08-17 02:25:00,162,0.0,0.0
2023-08-17 02:25:00,166,0.0,0.0
2023-08-17 02:25:00,167,0.0,0.0
2023-08-17 02:25:00,168,0.0,0.0
2023-08-17 02:25:00,169,0.0,0.0
2023-08-17 02:25:00,170,0.0,0.0
2023-08-17 02:25:00,171,0.0,0.0
2023-08-17 02:25:00,172,0.0,0.0
2023-08-17 02:25:00,173,0.0,0.0
2023-08-17 02:25:00,174,0.0,0.0
2023-08-17 02:25:00,175,282.326691,152.0
2023-08-17 02:25:00,176,0.0,0.0
2023-08-17 02:25:00,177,148.0,107.0
2023-08-17 02:25:00,178,0.0,0.0
2023-08-17 02:25:00,179,0.0,0.0
2023-08-17 02:25:00,180,0.0,0.0
2023-08-17 02:25:00,181,0.0,0.0
2023-08-17 02:25:00,182,0.0,0.0
2023-08-17 02:25:00,183,0.0,0.0
2023-08-17 02:25:00,184,0.0,0.0
2023-08-17 02:25:00,185,0.0,0.0
2023-08-17 02:25:00,186,0.0,0.0
2023-08-17 02:25:00,187,149.995422,119.995728
2023-08-17 02:25:00,188,149.995422,119.995728
2023-08-17 02:25:00,189,178.0,120.0
2023-08-17 02:25:00,190,991.0,795.0
2023-08-17 02:25:00,191,989.0,795.0
2023-08-17 02:25:00,193,0.0,0.0
2023-08-17 02:25:00,194,0.0,0.0
2023-08-17 02:25:00,195,0.0,0.0
2023-08-17 02:25:00,196,0.0,0.0
2023-08-17 02:25:00,197,0.0,0.0
2023-08-17 02:25:00,198,200.0,120.0
2023-08-17 02:25:00,200,0.0,0.0
2023-08-17 02:25:00,207,0.0,0.0
2023-08-17 02:25:00,208,0.0,0.0
2023-08-17 02:25:00,209,0.0,0.0
2023-08-17 02:25:00,210,0.0,0.0
2023-08-17 02:25:00,211,0.0,0.0
2023-08-17 02:25:00,212,0.0,0.0
2023-08-17 02:25:00,213,0.0,0.0
2023-08-17 02:25:00,214,0.0,0.0
2023-08-17 02:25:00,215,0.0,0.0
2023-08-17 02:25:00,216,0.0,0.0
2023-08-17 02:25:00,217,0.0,0.0
2023-08-17 02:25:00,218,25.0,20.99826
2023-08-17 02:25:00,219,0.0,0.0
2023-08-17 02:25:00,220,0.0,0.0
2023-08-17 02:25:00,231,0.0,0.0
2023-08-17 02:25:00,232,0.0,0.0
2023-08-17 02:25:00,233,0.0,0.0
2023-08-17 02:25:00,234,0.0,0.0
2023-08-17 02:25:00,237,0.0,0.0
2023-08-17 02:25:00,238,0.0,0.0
2023-08-17 02:25:00,240,282.0,200.0
2023-08-17 02:25:00,241,135.0,100.0
2023-08-17 02:25:00,242,0.0,0.0
2023-08-17 02:25:00,243,0.0,0.0
2023-08-17 02:25:00,244,0.0,0.0
2023-08-17 02:25:00,247,0.0,0.0
2023-08-17 02:25:00,248,0.0,0.0
2023-08-17 02:25:00,249,158.0,99.553833
2023-08-17 02:25:00,250,158.0,99.425659
2023-08-17 02:25:00,251,158.0,99.700317
2023-08-17 02:25:00,252,252.0,195.0
2023-08-17 02:25:00,253,0.0,0.0
2023-08-17 02:25:00,254,0.0,0.0
2023-08-17 02:25:00,255,0.0,0.0
2023-08-17 02:25:00,256,0.0,0.0
2023-08-17 02:25:00,257,0.0,0.0
2023-08-17 02:25:00,258,249.5,162.007477
2023-08-17 02:25:00,259,249.5,162.007477
2023-08-17 02:25:00,260,248.0,208.0
2023-08-17 02:25:00,264,10.000229,5.000229
2023-08-17 02:25:00,265,10.000229,5.000229
2023-08-17 02:25:00,266,300.0,230.0
2023-08-17 02:25:00,267,0.0,0.0
2023-08-17 02:25:00,268,0.0,0.0
2023-08-17 02:25:00,269,0.0,0.0
2023-08-17 02:25:00,270,0.0,0.0
2023-08-17 02:25:00,271,0.0,0.0
2023-08-17 02:25:00,272,0.0,0.0
2023-08-17 02:25:00,273,0.0,0.0
2023-08-17 02:25:00,274,0.0,0.0
2023-08-17 02:25:00,275,0.0,0.0
2023-08-17 02:25:00,276,0.0,0.0
2023-08-17 02:25:00,277,0.0,0.0
2023-08-17 02:25:00,278,0.0,0.0
2023-08-17 02:25:00,279,0.0,0.0
2023-08-17 02:25:00,280,0.0,0.0
2023-08-17 02:25:00,281,0.0,0.0
2023-08-17 02:25:00,282,0.0,0.0
2023-08-17 02:25:00,283,0.0,0.0
2023-08-17 02:25:00,284,0.0,0.0
2023-08-17 02:25:00,285,0.0,0.0
2023-08-17 02:25:00,286,0.0,0.0
2023-08-17 02:25:00,287,0.0,0.0
2023-08-17 02:25:00,288,0.0,0.0
2023-08-17 02:25:00,289,0.0,0.0
2023-08-17 02:25:00,290,0.0,0.0
2023-08-17 02:25:00,291,0.0,0.0
2023-08-17 02:25:00,292,0.0,0.0
2023-08-17 02:25:00,293,0.0,0.0
2023-08-17 02:25:00,294,0.0,0.0
2023-08-17 02:25:00,299,0.0,0.0
2023-08-17 02:25:00,300,0.0,0.0
2023-08-17 02:25:00,301,0.0,0.0
2023-08-17 02:25:00,302,0.0,0.0
2023-08-17 02:25:00,303,0.0,0.0
2023-08-17 02:25:00,304,0.0,0.0
2023-08-17 02:25:00,305,311.259247,215.001404
2023-08-17 02:25:00,306,350.0,286.0
2023-08-17 02:25:00,307,309.935028,200.004578
2023-08-17 02:25:00,308,0.0,0.0
2023-08-17 02:25:00,309,0.0,0.0
2023-08-17 02:25:00,310,0.0,0.0
2023-08-17 02:25:00,311,0.0,0.0
2023-08-17 02:25:00,312,0.0,0.0
2023-08-17 02:25:00,313,0.0,0.0
2023-08-17 02:25:00,314,0.0,0.0
2023-08-17 02:25:00,315,0.0,0.0
2023-08-17 02:25:00,316,0.0,0.0
2023-08-17 02:25:00,317,0.0,0.0
2023-08-17 02:25:00,318,0.0,0.0
2023-08-17 02:25:00,319,0.0,0.0
2023-08-17 02:25:00,320,0.0,0.0
2023-08-17 02:25:00,321,0.0,0.0
2023-08-17 02:25:00,322,0.0,0.0
2023-08-17 02:25:00,323,0.0,0.0
2023-08-17 02:25:00,324,0.0,0.0
2023-08-17 02:25:00,325,0.0,0.0
2023-08-17 02:25:00,326,0.0,0.0
2023-08-17 02:25:00,327,0.0,0.0
2023-08-17 02:25:00,328,0.0,0.0
2023-08-17 02:25:00,329,0.0,0.0
2023-08-17 02:25:00,330,0.0,0.0
2023-08-17 02:25:00,331,816.0,656.352966
2023-08-17 02:25:00,332,813.0,648.300964
2023-08-17 02:25:00,333,0.0,0.0
2023-08-17 02:25:00,334,0.0,0.0
2023-08-17 02:25:00,335,0.0,0.0
2023-08-17 02:25:00,336,0.0,0.0
2023-08-17 02:25:00,337,0.0,0.0
2023-08-17 02:25:00,338,0.0,0.0
2023-08-17 02:25:00,339,0.0,0.0
2023-08-17 02:25:00,340,818.0,673.930054
2023-08-17 02:25:00,341,817.0,675.091675
2023-08-17 02:25:00,342,166.0,135.0
2023-08-17 02:25:00,343,167.0,135.0
2023-08-17 02:25:00,344,0.0,0.0
2023-08-17 02:25:00,345,0.0,0.0
2023-08-17 02:25:00,346,114.0,80.0
2023-08-17 02:25:00,347,188.0,163.0
2023-08-17 02:25:00,348,0.0,0.0
2023-08-17 02:25:00,349,0.0,0.0
2023-08-17 02:25:00,350,0.0,0.0
2023-08-17 02:25:00,351,0.0,0.0
2023-08-17 02:25:00,352,0.0,0.0
2023-08-17 02:25:00,353,0.0,0.0
2023-08-17 02:25:00,354,0.0,0.0
2023-08-17 02:25:00,355,0.0,0.0
2023-08-17 02:25:00,356,0.0,0.0
2023-08-17 02:25:00,357,0.0,0.0
2023-08-17 02:25:00,358,0.0,0.0
2023-08-17 02:25:00,359,0.0,0.0
2023-08-17 02:25:00,360,0.0,0.0
2023-08-17 02:25:00,361,0.0,0.0
2023-08-17 02:25:00,362,0.0,0.0
2023-08-17 02:25:00,363,0.0,0.0
2023-08-17 02:25:00,366,398.614624,355.0
2023-08-17 02:25:00,367,0.0,0.0
2023-08-17 02:25:00,368,0.0,0.0
2023-08-17 02:25:00,369,0.0,0.0
2023-08-17 02:25:00,370,0.0,0.0
2023-08-17 02:25:00,371,0.0,0.0
2023-08-17 02:25:00,372,0.0,0.0
2023-08-17 02:25:00,373,0.0,0.0
2023-08-17 02:25:00,374,0.0,0.0
2023-08-17 02:25:00,375,0.0,0.0
2023-08-17 02:25:00,376,0.0,0.0
2023-08-17 02:25:00,377,0.0,0.0
2023-08-17 02:25:00,378,0.0,0.0
2023-08-17 02:25:00,379,0.0,0.0
2023-08-17 02:25:00,380,0.0,0.0
2023-08-17 02:25:00,381,0.0,0.0
2023-08-17 02:25:00,382,0.0,0.0
2023-08-17 02:25:00,383,0.0,0.0
2023-08-17 02:25:00,384,0.0,0.0
2023-08-17 02:25:00,385,0.0,0.0
2023-08-17 02:25:00,386,0.0,0.0
2023-08-17 02:25:00,387,0.0,0.0
2023-08-17 02:25:00,388,0.0,0.0
2023-08-17 02:25:00,389,0.0,0.0
2023-08-17 02:25:00,390,0.0,0.0
2023-08-17 02:25:00,419,0.0,0.0
2023-08-17 02:25:00,420,0.0,0.0
2023-08-17 02:25:00,421,0.0,0.0
2023-08-17 02:25:00,422,0.0,0.0
2023-08-17 02:25:00,423,0.0,0.0
2023-08-17 02:25:00,432,0.0,0.0
2023-08-17 02:25:00,433,416.0,254.0
2023-08-17 02:25:00,434,272.0,180.013397
2023-08-17 02:25:00,435,272.0,180.013397
2023-08-17 02:25:00,436,275.0,180.013397
2023-08-17 02:25:00,437,275.0,180.013397
2023-08-17 02:25:00,438,276.0,208.0
2023-08-17 02:25:00,439,278.0,208.0
2023-08-17 02:25:00,440,162.0,120.0
2023-08-17 02:25:00,441,162.0,120.0
2023-08-17 02:25:00,442,174.0,120.0
2023-08-17 02:25:00,443,0.0,0.0
2023-08-17 02:25:00,444,0.0,0.0
2023-08-17 02:25:00,450,222.0,130.429993
2023-08-17 02:25:00,451,132.0,85.0
2023-08-17 02:25:00,452,242.0,130.124817
2023-08-17 02:25:00,453,0.0,0.0
2023-08-17 02:25:00,459,0.0,0.0
2023-08-17 02:25:00,467,12.0,5.000153
2023-08-17 02:25:00,468,12.0,4.000366
2023-08-17 02:25:00,469,5.000153,1.600391
2023-08-17 02:25:00,471,4.753517,0.0
2023-08-17 02:25:00,472,219.0,180.0
2023-08-17 02:25:00,473,126.0,90.0
2023-08-17 02:25:00,474,222.0,180.0
2023-08-17 02:25:00,475,126.0,90.0
2023-08-17 02:25:00,477,0.0,0.0
2023-08-17 02:25:00,478,0.0,0.0
2023-08-17 02:25:00,479,0.0,0.0
2023-08-17 02:25:00,480,0.0,0.0
2023-08-17 02:25:00,481,0.0,0.0
2023-08-17 02:25:00,482,0.0,0.0
2023-08-17 02:25:00,485,0.0,0.0
2023-08-17 02:25:00,486,0.0,0.0
2023-08-17 02:25:00,487,0.0,0.0
2023-08-17 02:25:00,488,0.0,0.0
2023-08-17 02:25:00,489,992.0,795.0
2023-08-17 02:25:00,490,995.0,795.0
2023-08-17 02:25:00,491,966.0,791.0
2023-08-17 02:25:00,492,968.0,786.0
2023-08-17 02:25:00,493,986.0,795.0
2023-08-17 02:25:00,494,0.0,0.0
2023-08-17 02:25:00,495,0.0,0.0
2023-08-17 02:25:00,496,0.0,0.0
2023-08-17 02:25:00,497,0.0,0.0
2023-08-17 02:25:00,498,0.0,0.0
2023-08-17 02:25:00,499,0.0,0.0
2023-08-17 02:25:00,501,286.5,158.003479
2023-08-17 02:25:00,502,272.414307,272.414307
2023-08-17 02:25:00,503,287.0,200.0
2023-08-17 02:25:00,507,135.0,59.001785
2023-08-17 02:25:00,508,139.199997,106.0
2023-08-17 02:25:00,511,0.0,0.0
2023-08-17 02:25:00,512,0.0,0.0
2023-08-17 02:25:00,513,328.0,150.0
2023-08-17 02:25:00,514,138.0,120.0
2023-08-17 02:25:00,516,850.012939,749.988525
2023-08-17 02:25:00,521,939.0,775.213318
2023-08-17 02:25:00,522,939.0,762.372437
2023-08-17 02:25:00,523,0.0,0.0
2023-08-17 02:25:00,524,0.0,0.0
2023-08-17 02:25:00,525,0.0,0.0
2023-08-17 02:25:00,526,259.0,131.0
2023-08-17 02:25:00,527,1357.0,1058.099976
2023-08-17 02:25:00,528,259.0,131.0
2023-08-17 02:25:00,529,929.00769,711.679688
2023-08-17 02:25:00,530,929.00769,709.885437
2023-08-17 02:25:00,533,0.0,0.0
2023-08-17 02:25:00,534,0.0,0.0
2023-08-17 02:25:00,535,0.0,0.0
2023-08-17 02:25:00,536,0.0,0.0
2023-08-17 02:25:00,537,0.0,0.0
2023-08-17 02:25:00,538,0.0,0.0
2023-08-17 02:25:00,539,339.0,168.0
2023-08-17 02:25:00,540,161.0,84.0
2023-08-17 02:25:00,541,0.0,0.0
2023-08-17 02:25:00,542,0.0,0.0
2023-08-17 02:25:00,544,1012.0,795.0
2023-08-17 02:25:00,545,1012.0,795.0
2023-08-17 02:25:00,546,355.5,186.0
2023-08-17 02:25:00,547,355.5,186.0
2023-08-17 02:25:00,548,326.0,254.0
2023-08-17 02:25:00,549,231.0,119.992676
2023-08-17 02:25:00,550,118.0,59.996338
2023-08-17 02:25:00,554,665.0,665.0
2023-08-17 02:25:00,555,864.262207,665.414062
2023-08-17 02:25:00,556,0.0,0.0
2023-08-17 02:25:00,557,0.0,0.0
2023-08-17 02:30:00,1,0.0,0.0
2023-08-17 02:30:00,2,0.0,0.0
2023-08-17 02:30:00,3,0.0,0.0
2023-08-17 02:30:00,4,479.996735,399.791473
2023-08-17 02:30:00,5,0.0,0.0
2023-08-17 02:30:00,6,479.996735,394.689941
2023-08-17 02:30:00,7,479.996735,399.914856
2023-08-17 02:30:00,8,0.0,0.0
2023-08-17 02:30:00,9,479.847931,371.680267
2023-08-17 02:30:00,10,477.045929,370.077454
2023-08-17 02:30:00,11,0.0,0.0
2023-08-17 02:30:00,12,0.0,0.0
2023-08-17 02:30:00,15,522.0,473.439362
2023-08-17 02:30:00,16,524.0,476.460999
2023-08-17 02:30:00,17,462.233948,422.233948
2023-08-17 02:30:00,18,466.0,427.466858
2023-08-17 02:30:00,27,615.0,615.0
2023-08-17 02:30:00,28,0.0,0.0
2023-08-17 02:30:00,29,612.0,612.0
2023-08-17 02:30:00,33,0.0,0.0
2023-08-17 02:30:00,36,983.0,795.0
2023-08-17 02:30:00,37,977.0,795.0
2023-08-17 02:30:00,43,0.0,0.0
2023-08-17 02:30:00,46,506.0,445.009064
2023-08-17 02:30:00,47,462.986359,409.996735
2023-08-17 02:30:00,48,462.664093,409.872833
2023-08-17 02:30:00,49,462.763214,410.938904
2023-08-17 02:30:00,50,463.0,405.012726
2023-08-17 02:30:00,51,463.0,405.012726
2023-08-17 02:30:00,52,0.0,0.0
2023-08-17 02:30:00,53,0.0,0.0
2023-08-17 02:30:00,54,0.0,0.0
2023-08-17 02:30:00,55,0.0,0.0
2023-08-17 02:30:00,56,0.0,0.0
2023-08-17 02:30:00,57,0.0,0.0
2023-08-17 02:30:00,58,0.0,0.0
2023-08-17 02:30:00,59,0.0,0.0
2023-08-17 02:30:00,60,0.0,0.0
2023-08-17 02:30:00,61,463.0,393.121582
2023-08-17 02:30:00,62,461.0,391.994873
2023-08-17 02:30:00,63,0.0,0.0
2023-08-17 02:30:00,64,356.25,282.649139
2023-08-17 02:30:00,65,348.873932,293.602936
2023-08-17 02:30:00,66,340.864655,297.520782
2023-08-17 02:30:00,67,347.113312,305.133209
2023-08-17 02:30:00,68,355.147369,303.76944
2023-08-17 02:30:00,69,749.411743,670.0
2023-08-17 02:30:00,70,747.882324,685.728027
2023-08-17 02:30:00,71,43.5,25.002136
2023-08-17 02:30:00,72,43.5,25.002136
2023-08-17 02:30:00,73,0.0,0.0
2023-08-17 02:30:00,74,0.0,0.0
2023-08-17 02:30:00,75,0.0,0.0
2023-08-17 02:30:00,76,0.0,0.0
2023-08-17 02:30:00,77,0.0,0.0
2023-08-17 02:30:00,78,0.0,0.0
2023-08-17 02:30:00,79,0.0,0.0
2023-08-17 02:30:00,80,0.0,0.0
2023-08-17 02:30:00,83,359.25,330.377655
2023-08-17 02:30:00,84,362.25,329.509247
2023-08-17 02:30:00,85,358.5,320.0
2023-08-17 02:30:00,86,357.75,320.0
2023-08-17 02:30:00,87,358.5,329.583588
2023-08-17 02:30:00,88,358.769928,329.757294
2023-08-17 02:30:00,89,360.0,330.003937
2023-08-17 02:30:00,90,357.75,330.003937
2023-08-17 02:30:00,91,0.0,0.0
2023-08-17 02:30:00,92,947.169434,785.41217
2023-08-17 02:30:00,95,0.0,0.0
2023-08-17 02:30:00,96,0.0,0.0
2023-08-17 02:30:00,97,0.0,0.0
2023-08-17 02:30:00,98,0.0,0.0
2023-08-17 02:30:00,99,0.0,0.0
2023-08-17 02:30:00,100,0.0,0.0
2023-08-17 02:30:00,101,0.0,0.0
2023-08-17 02:30:00,102,0.0,0.0
2023-08-17 02:30:00,103,0.0,0.0
2023-08-17 02:30:00,104,0.0,0.0
2023-08-17 02:30:00,105,0.0,0.0
2023-08-17 02:30:00,106,0.0,0.0
2023-08-17 02:30:00,107,0.0,0.0
2023-08-17 02:30:00,108,0.0,0.0
2023-08-17 02:30:00,112,0.0,0.0
2023-08-17 02:30:00,113,0.0,0.0
2023-08-17 02:30:00,114,0.0,0.0
2023-08-17 02:30:00,115,921.0,757.754822
2023-08-17 02:30:00,116,917.99292,753.978149
2023-08-17 02:30:00,117,0.0,0.0
2023-08-17 02:30:00,118,0.0,0.0
2023-08-17 02:30:00,119,0.0,0.0
2023-08-17 02:30:00,120,0.0,0.0
2023-08-17 02:30:00,126,0.0,0.0
2023-08-17 02:30:00,127,0.0,0.0
2023-08-17 02:30:00,128,993.0,750.0
2023-08-17 02:30:00,129,988.0,750.0
2023-08-17 02:30:00,130,0.0,0.0
2023-08-17 02:30:00,131,980.0,718.0
2023-08-17 02:30:00,132,930.0,758.0
2023-08-17 02:30:00,133,952.0,755.0
2023-08-17 02:30:00,134,256.446106,246.446106
2023-08-17 02:30:00,135,291.0,235.455353
2023-08-17 02:30:00,136,0.0,0.0
2023-08-17 02:30:00,137,0.0,0.0
2023-08-17 02:30:00,138,0.0,0.0
2023-08-17 02:30:00,139,285.5,198.0
2023-08-17 02:30:00,140,0.0,0.0
2023-08-17 02:30:00,141,136.0,94.0
2023-08-17 02:30:00,142,0.0,0.0
2023-08-17 02:30:00,143,0.0,0.0
2023-08-17 02:30:00,144,0.0,0.0
2023-08-17 02:30:00,145,0.0,0.0
2023-08-17 02:30:00,146,0.0,0.0
2023-08-17 02:30:00,147,0.0,0.0
2023-08-17 02:30:00,150,0.0,0.0
2023-08-17 02:30:00,151,0.0,0.0
2023-08-17 02:30:00,152,0.0,0.0
2023-08-17 02:30:00,153,0.0,0.0
2023-08-17 02:30:00,154,0.0,0.0
2023-08-17 02:30:00,155,0.0,0.0
2023-08-17 02:30:00,156,394.997223,340.0
2023-08-17 02:30:00,158,0.0,0.0
2023-08-17 02:30:00,159,996.0,795.0
2023-08-17 02:30:00,160,0.0,0.0
2023-08-17 02:30:00,161,300.0,220.0
2023-08-17 02:30:00,162,0.0,0.0
2023-08-17 02:30:00,166,0.0,0.0
2023-08-17 02:30:00,167,0.0,0.0
2023-08-17 02:30:00,168,0.0,0.0
2023-08-17 02:30:00,169,0.0,0.0
2023-08-17 02:30:00,170,0.0,0.0
2023-08-17 02:30:00,171,0.0,0.0
2023-08-17 02:30:00,172,0.0,0.0
2023-08-17 02:30:00,173,0.0,0.0
2023-08-17 02:30:00,174,0.0,0.0
2023-08-17 02:30:00,175,282.460236,152.0
2023-08-17 02:30:00,176,0.0,0.0
2023-08-17 02:30:00,177,148.0,107.0
2023-08-17 02:30:00,178,0.0,0.0
2023-08-17 02:30:00,179,0.0,0.0
2023-08-17 02:30:00,180,0.0,0.0
2023-08-17 02:30:00,181,0.0,0.0
2023-08-17 02:30:00,182,0.0,0.0
2023-08-17 02:30:00,183,0.0,0.0
2023-08-17 02:30:00,184,0.0,0.0
2023-08-17 02:30:00,185,0.0,0.0
2023-08-17 02:30:00,186,0.0,0.0
2023-08-17 02:30:00,187,149.995422,119.995728
2023-08-17 02:30:00,188,149.995422,119.995728
2023-08-17 02:30:00,189,178.0,120.0
2023-08-17 02:30:00,190,991.0,795.0
2023-08-17 02:30:00,191,989.0,795.0
2023-08-17 02:30:00,193,0.0,0.0
2023-08-17 02:30:00,194,0.0,0.0
2023-08-17 02:30:00,195,0.0,0.0
2023-08-17 02:30:00,196,0.0,0.0
2023-08-17 02:30:00,197,0.0,0.0
2023-08-17 02:30:00,198,200.0,120.0
2023-08-17 02:30:00,200,0.0,0.0
2023-08-17 02:30:00,207,0.0,0.0
2023-08-17 02:30:00,208,0.0,0.0
2023-08-17 02:30:00,209,0.0,0.0
2023-08-17 02:30:00,210,0.0,0.0
2023-08-17 02:30:00,211,0.0,0.0
2023-08-17 02:30:00,212,0.0,0.0
2023-08-17 02:30:00,213,0.0,0.0
2023-08-17 02:30:00,214,0.0,0.0
2023-08-17 02:30:00,215,0.0,0.0
2023-08-17 02:30:00,216,0.0,0.0
2023-08-17 02:30:00,217,0.0,0.0
2023-08-17 02:30:00,218,25.0,20.99826
2023-08-17 02:30:00,219,0.0,0.0
2023-08-17 02:30:00,220,0.0,0.0
2023-08-17 02:30:00,231,0.0,0.0
2023-08-17 02:30:00,232,0.0,0.0
2023-08-17 02:30:00,233,0.0,0.0
2023-08-17 02:30:00,234,0.0,0.0
2023-08-17 02:30:00,237,0.0,0.0
2023-08-17 02:30:00,238,0.0,0.0
2023-08-17 02:30:00,240,282.0,200.0
2023-08-17 02:30:00,241,135.0,100.0
2023-08-17 02:30:00,242,0.0,0.0
2023-08-17 02:30:00,243,0.0,0.0
2023-08-17 02:30:00,244,0.0,0.0
2023-08-17 02:30:00,247,0.0,0.0
2023-08-17 02:30:00,248,0.0,0.0
2023-08-17 02:30:00,249,158.0,99.645386
2023-08-17 02:30:00,250,158.0,99.46228
2023-08-17 02:30:00,251,158.0,99.590454
2023-08-17 02:30:00,252,252.0,195.0
2023-08-17 02:30:00,253,0.0,0.0
2023-08-17 02:30:00,254,0.0,0.0
2023-08-17 02:30:00,255,0.0,0.0
2023-08-17 02:30:00,256,0.0,0.0
2023-08-17 02:30:00,257,0.0,0.0
2023-08-17 02:30:00,258,249.5,162.007477
2023-08-17 02:30:00,259,249.5,162.007477
2023-08-17 02:30:00,260,248.0,208.0
2023-08-17 02:30:00,264,10.000229,5.000229
2023-08-17 02:30:00,265,10.000229,5.000229
2023-08-17 02:30:00,266,300.0,230.0
2023-08-17 02:30:00,267,0.0,0.0
2023-08-17 02:30:00,268,0.0,0.0
2023-08-17 02:30:00,269,0.0,0.0
2023-08-17 02:30:00,270,0.0,0.0
2023-08-17 02:30:00,271,0.0,0.0
2023-08-17 02:30:00,272,0.0,0.0
2023-08-17 02:30:00,273,0.0,0.0
2023-08-17 02:30:00,274,0.0,0.0
2023-08-17 02:30:00,275,0.0,0.0
2023-08-17 02:30:00,276,0.0,0.0
2023-08-17 02:30:00,277,0.0,0.0
2023-08-17 02:30:00,278,0.0,0.0
2023-08-17 02:30:00,279,0.0,0.0
2023-08-17 02:30:00,280,0.0,0.0
2023-08-17 02:30:00,281,0.0,0.0
2023-08-17 02:30:00,282,0.0,0.0
2023-08-17 02:30:00,283,0.0,0.0
2023-08-17 02:30:00,284,0.0,0.0
2023-08-17 02:30:00,285,0.0,0.0
2023-08-17 02:30:00,286,0.0,0.0
2023-08-17 02:30:00,287,0.0,0.0
2023-08-17 02:30:00,288,0.0,0.0
2023-08-17 02:30:00,289,0.0,0.0
2023-08-17 02:30:00,290,0.0,0.0
2023-08-17 02:30:00,291,0.0,0.0
2023-08-17 02:30:00,292,0.0,0.0
2023-08-17 02:30:00,293,0.0,0.0
2023-08-17 02:30:00,294,0.0,0.0
2023-08-17 02:30:00,299,0.0,0.0
2023-08-17 02:30:00,300,0.0,0.0
2023-08-17 02:30:00,301,0.0,0.0
2023-08-17 02:30:00,302,0.0,0.0
2023-08-17 02:30:00,303,0.0,0.0
2023-08-17 02:30:00,304,0.0,0.0
2023-08-17 02:30:00,305,314.303436,215.001404
2023-08-17 02:30:00,306,350.0,286.0
2023-08-17 02:30:00,307,360.99118,200.004578
2023-08-17 02:30:00,308,0.0,0.0
2023-08-17 02:30:00,309,0.0,0.0
2023-08-17 02:30:00,310,0.0,0.0
2023-08-17 02:30:00,311,0.0,0.0
2023-08-17 02:30:00,312,0.0,0.0
2023-08-17 02:30:00,313,0.0,0.0
2023-08-17 02:30:00,314,0.0,0.0
2023-08-17 02:30:00,315,0.0,0.0
2023-08-17 02:30:00,316,0.0,0.0
2023-08-17 02:30:00,317,0.0,0.0
2023-08-17 02:30:00,318,0.0,0.0
2023-08-17 02:30:00,319,0.0,0.0
2023-08-17 02:30:00,320,0.0,0.0
2023-08-17 02:30:00,321,0.0,0.0
2023-08-17 02:30:00,322,0.0,0.0
2023-08-17 02:30:00,323,0.0,0.0
2023-08-17 02:30:00,324,0.0,0.0
2023-08-17 02:30:00,325,0.0,0.0
2023-08-17 02:30:00,326,0.0,0.0
2023-08-17 02:30:00,327,0.0,0.0
2023-08-17 02:30:00,328,0.0,0.0
2023-08-17 02:30:00,329,0.0,0.0
2023-08-17 02:30:00,330,0.0,0.0
2023-08-17 02:30:00,331,816.0,657.174194
2023-08-17 02:30:00,332,813.0,656.579773
2023-08-17 02:30:00,333,0.0,0.0
2023-08-17 02:30:00,334,0.0,0.0
2023-08-17 02:30:00,335,0.0,0.0
2023-08-17 02:30:00,336,0.0,0.0
2023-08-17 02:30:00,337,0.0,0.0
2023-08-17 02:30:00,338,0.0,0.0
2023-08-17 02:30:00,339,0.0,0.0
2023-08-17 02:30:00,340,818.0,673.88855
2023-08-17 02:30:00,341,817.0,674.510864
2023-08-17 02:30:00,342,166.0,135.0
2023-08-17 02:30:00,343,167.0,135.0
2023-08-17 02:30:00,344,0.0,0.0
2023-08-17 02:30:00,345,0.0,0.0
2023-08-17 02:30:00,346,114.0,80.0
2023-08-17 02:30:00,347,188.0,163.0
2023-08-17 02:30:00,348,0.0,0.0
2023-08-17 02:30:00,349,0.0,0.0
2023-08-17 02:30:00,350,0.0,0.0
2023-08-17 02:30:00,351,0.0,0.0
2023-08-17 02:30:00,352,0.0,0.0
2023-08-17 02:30:00,353,0.0,0.0
2023-08-17 02:30:00,354,0.0,0.0
2023-08-17 02:30:00,355,0.0,0.0
2023-08-17 02:30:00,356,0.0,0.0
2023-08-17 02:30:00,357,0.0,0.0
2023-08-17 02:30:00,358,0.0,0.0
2023-08-17 02:30:00,359,0.0,0.0
2023-08-17 02:30:00,360,0.0,0.0
2023-08-17 02:30:00,361,0.0,0.0
2023-08-17 02:30:00,362,0.0,0.0
2023-08-17 02:30:00,363,0.0,0.0
2023-08-17 02:30:00,366,397.714966,355.0
2023-08-17 02:30:00,367,0.0,0.0
2023-08-17 02:30:00,368,0.0,0.0
2023-08-17 02:30:00,369,0.0,0.0
2023-08-17 02:30:00,370,0.0,0.0
2023-08-17 02:30:00,371,0.0,0.0
2023-08-17 02:30:00,372,0.0,0.0
2023-08-17 02:30:00,373,0.0,0.0
2023-08-17 02:30:00,374,0.0,0.0
2023-08-17 02:30:00,375,0.0,0.0
2023-08-17 02:30:00,376,0.0,0.0
2023-08-17 02:30:00,377,0.0,0.0
2023-08-17 02:30:00,378,0.0,0.0
2023-08-17 02:30:00,379,0.0,0.0
2023-08-17 02:30:00,380,0.0,0.0
2023-08-17 02:30:00,381,0.0,0.0
2023-08-17 02:30:00,382,0.0,0.0
2023-08-17 02:30:00,383,0.0,0.0
2023-08-17 02:30:00,384,0.0,0.0
2023-08-17 02:30:00,385,0.0,0.0
2023-08-17 02:30:00,386,0.0,0.0
2023-08-17 02:30:00,387,0.0,0.0
2023-08-17 02:30:00,388,0.0,0.0
2023-08-17 02:30:00,389,0.0,0.0
2023-08-17 02:30:00,390,0.0,0.0
2023-08-17 02:30:00,419,0.0,0.0
2023-08-17 02:30:00,420,0.0,0.0
2023-08-17 02:30:00,421,0.0,0.0
2023-08-17 02:30:00,422,0.0,0.0
2023-08-17 02:30:00,423,0.0,0.0
2023-08-17 02:30:00,432,0.0,0.0
2023-08-17 02:30:00,433,416.0,254.0
2023-08-17 02:30:00,434,272.0,180.013397
2023-08-17 02:30:00,435,272.0,180.013397
2023-08-17 02:30:00,436,275.0,180.013397
2023-08-17 02:30:00,437,275.0,180.013397
2023-08-17 02:30:00,438,276.0,208.0
2023-08-17 02:30:00,439,278.0,208.0
2023-08-17 02:30:00,440,162.0,120.0
2023-08-17 02:30:00,441,162.0,120.0
2023-08-17 02:30:00,442,174.0,120.0
2023-08-17 02:30:00,443,0.0,0.0
2023-08-17 02:30:00,444,0.0,0.0
2023-08-17 02:30:00,450,222.0,130.429993
2023-08-17 02:30:00,451,132.0,85.0
2023-08-17 02:30:00,452,242.0,130.124817
2023-08-17 02:30:00,453,0.0,0.0
2023-08-17 02:30:00,459,0.0,0.0
2023-08-17 02:30:00,467,12.0,5.000153
2023-08-17 02:30:00,468,12.0,4.000366
2023-08-17 02:30:00,469,5.000153,1.600391
2023-08-17 02:30:00,471,5.313879,0.0
2023-08-17 02:30:00,472,219.0,180.0
2023-08-17 02:30:00,473,126.0,90.0
2023-08-17 02:30:00,474,222.0,180.0
2023-08-17 02:30:00,475,126.0,90.0
2023-08-17 02:30:00,477,0.0,0.0
2023-08-17 02:30:00,478,0.0,0.0
2023-08-17 02:30:00,479,0.0,0.0
2023-08-17 02:30:00,480,0.0,0.0
2023-08-17 02:30:00,481,0.0,0.0
2023-08-17 02:30:00,482,0.0,0.0
2023-08-17 02:30:00,485,0.0,0.0
2023-08-17 02:30:00,486,0.0,0.0
2023-08-17 02:30:00,487,0.0,0.0
2023-08-17 02:30:00,488,0.0,0.0
2023-08-17 02:30:00,489,992.0,795.0
2023-08-17 02:30:00,490,995.0,795.0
2023-08-17 02:30:00,491,966.0,791.0
2023-08-17 02:30:00,492,968.0,786.0
2023-08-17 02:30:00,493,986.0,795.0
2023-08-17 02:30:00,494,0.0,0.0
2023-08-17 02:30:00,495,0.0,0.0
2023-08-17 02:30:00,496,0.0,0.0
2023-08-17 02:30:00,497,0.0,0.0
2023-08-17 02:30:00,498,0.0,0.0
2023-08-17 02:30:00,499,0.0,0.0
2023-08-17 02:30:00,501,286.5,158.003479
2023-08-17 02:30:00,502,270.171143,270.171143
2023-08-17 02:30:00,503,287.0,200.0
2023-08-17 02:30:00,507,135.0,59.001785
2023-08-17 02:30:00,508,139.199997,106.0
2023-08-17 02:30:00,511,0.0,0.0
2023-08-17 02:30:00,512,0.0,0.0
2023-08-17 02:30:00,513,328.0,150.0
2023-08-17 02:30:00,514,138.0,120.0
2023-08-17 02:30:00,516,850.012939,749.988525
2023-08-17 02:30:00,521,939.0,773.686584
2023-08-17 02:30:00,522,939.0,766.064575
2023-08-17 02:30:00,523,0.0,0.0
2023-08-17 02:30:00,524,0.0,0.0
2023-08-17 02:30:00,525,0.0,0.0
2023-08-17 02:30:00,526,259.0,131.0
2023-08-17 02:30:00,527,1357.0,1058.099976
2023-08-17 02:30:00,528,259.0,131.0
2023-08-17 02:30:00,529,929.00769,715.319092
2023-08-17 02:30:00,530,929.00769,709.14624
2023-08-17 02:30:00,533,0.0,0.0
2023-08-17 02:30:00,534,0.0,0.0
2023-08-17 02:30:00,535,0.0,0.0
2023-08-17 02:30:00,536,0.0,0.0
2023-08-17 02:30:00,537,0.0,0.0
2023-08-17 02:30:00,538,0.0,0.0
2023-08-17 02:30:00,539,339.0,168.0
2023-08-17 02:30:00,540,161.0,84.0
2023-08-17 02:30:00,541,0.0,0.0
2023-08-17 02:30:00,542,0.0,0.0
2023-08-17 02:30:00,544,1012.0,795.0
2023-08-17 02:30:00,545,1012.0,795.0
2023-08-17 02:30:00,546,355.5,186.0
2023-08-17 02:30:00,547,355.5,186.0
2023-08-17 02:30:00,548,326.0,254.0
2023-08-17 02:30:00,549,231.0,119.992676
2023-08-17 02:30:00,550,118.0,59.996338
2023-08-17 02:30:00,554,665.0,665.0
2023-08-17 02:30:00,555,864.262207,665.414062
2023-08-17 02:30:00,556,0.0,0.0
2023-08-17 02:30:00,557,0.0,0.0
2023-08-17 02:35:00,1,0.0,0.0
2023-08-17 02:35:00,2,0.0,0.0
2023-08-17 02:35:00,3,0.0,0.0
2023-08-17 02:35:00,4,479.996735,401.439667
2023-08-17 02:35:00,5,0.0,0.0
2023-08-17 02:35:00,6,479.996735,395.736694
2023-08-17 02:35:00,7,479.996735,398.557343
2023-08-17 02:35:00,8,0.0,0.0
2023-08-17 02:35:00,9,479.847931,372.128876
2023-08-17 02:35:00,10,477.045929,368.008698
2023-08-17 02:35:00,11,0.0,0.0
2023-08-17 02:35:00,12,0.0,0.0
2023-08-17 02:35:00,15,522.0,487.541077
2023-08-17 02:35:00,16,524.0,479.484833
2023-08-17 02:35:00,17,464.920563,425.128296
2023-08-17 02:35:00,18,466.0,431.042053
2023-08-17 02:35:00,27,615.0,615.0
2023-08-17 02:35:00,28,0.0,0.0
2023-08-17 02:35:00,29,612.0,612.0
2023-08-17 02:35:00,33,0.0,0.0
2023-08-17 02:35:00,36,983.0,795.0
2023-08-17 02:35:00,37,977.0,795.0
2023-08-17 02:35:00,43,0.0,0.0
2023-08-17 02:35:00,46,506.0,445.223541
2023-08-17 02:35:00,47,462.986359,409.996735
2023-08-17 02:35:00,48,462.664093,410.567047
2023-08-17 02:35:00,49,462.787994,410.046295
2023-08-17 02:35:00,50,463.0,405.012726
2023-08-17 02:35:00,51,463.0,405.012726
2023-08-17 02:35:00,52,0.0,0.0
2023-08-17 02:35:00,53,0.0,0.0
2023-08-17 02:35:00,54,0.0,0.0
2023-08-17 02:35:00,55,0.0,0.0
2023-08-17 02:35:00,56,0.0,0.0
2023-08-17 02:35:00,57,0.0,0.0
2023-08-17 02:35:00,58,0.0,0.0
2023-08-17 02:35:00,59,0.0,0.0
2023-08-17 02:35:00,60,0.0,0.0
2023-08-17 02:35:00,61,463.0,394.312317
2023-08-17 02:35:00,62,461.0,391.811707
2023-08-17 02:35:00,63,0.0,0.0
2023-08-17 02:35:00,64,356.25,283.617889
2023-08-17 02:35:00,65,348.873932,293.602936
2023-08-17 02:35:00,66,340.864655,297.520782
2023-08-17 02:35:00,67,347.113312,305.133209
2023-08-17 02:35:00,68,355.147369,303.76944
2023-08-17 02:35:00,69,749.411743,670.0
2023-08-17 02:35:00,70,747.882324,685.728027
2023-08-17 02:35:00,71,43.5,25.002136
2023-08-17 02:35:00,72,43.5,25.002136
2023-08-17 02:35:00,73,0.0,0.0
2023-08-17 02:35:00,74,0.0,0.0
2023-08-17 02:35:00,75,0.0,0.0
2023-08-17 02:35:00,76,0.0,0.0
2023-08-17 02:35:00,77,0.0,0.0
2023-08-17 02:35:00,78,0.0,0.0
2023-08-17 02:35:00,79,0.0,0.0
2023-08-17 02:35:00,80,0.0,0.0
2023-08-17 02:35:00,83,359.25,330.377655
2023-08-17 02:35:00,84,362.25,329.509247
2023-08-17 02:35:00,85,358.5,320.0
2023-08-17 02:35:00,86,357.75,320.0
2023-08-17 02:35:00,87,358.5,329.583588
2023-08-17 02:35:00,88,358.769928,329.757294
2023-08-17 02:35:00,89,360.0,330.003937
2023-08-17 02:35:00,90,357.75,330.003937
2023-08-17 02:35:00,91,0.0,0.0
2023-08-17 02:35:00,92,947.169434,782.461365
2023-08-17 02:35:00,95,0.0,0.0
2023-08-17 02:35:00,96,0.0,0.0
2023-08-17 02:35:00,97,0.0,0.0
2023-08-17 02:35:00,98,0.0,0.0
2023-08-17 02:35:00,99,0.0,0.0
2023-08-17 02:35:00,100,0.0,0.0
2023-08-17 02:35:00,101,0.0,0.0
2023-08-17 02:35:00,102,0.0,0.0
2023-08-17 02:35:00,103,0.0,0.0
2023-08-17 02:35:00,104,0.0,0.0
2023-08-17 02:35:00,105,0.0,0.0
2023-08-17 02:35:00,106,0.0,0.0
2023-08-17 02:35:00,107,0.0,0.0
2023-08-17 02:35:00,108,0.0,0.0
2023-08-17 02:35:00,112,0.0,0.0
2023-08-17 02:35:00,113,0.0,0.0
2023-08-17 02:35:00,114,0.0,0.0
2023-08-17 02:35:00,115,921.0,771.819885
2023-08-17 02:35:00,116,917.99292,758.407043
2023-08-17 02:35:00,117,0.0,0.0
2023-08-17 02:35:00,118,0.0,0.0
2023-08-17 02:35:00,119,0.0,0.0
2023-08-17 02:35:00,120,0.0,0.0
2023-08-17 02:35:00,126,0.0,0.0
2023-08-17 02:35:00,127,0.0,0.0
2023-08-17 02:35:00,128,993.0,750.0
2023-08-17 02:35:00,129,988.0,750.0
2023-08-17 02:35:00,130,0.0,0.0
2023-08-17 02:35:00,131,980.0,718.0
2023-08-17 02:35:00,132,930.0,758.0
2023-08-17 02:35:00,133,952.0,755.0
2023-08-17 02:35:00,134,257.182343,247.182343
2023-08-17 02:35:00,135,291.0,236.492493
2023-08-17 02:35:00,136,0.0,0.0
2023-08-17 02:35:00,137,0.0,0.0
2023-08-17 02:35:00,138,0.0,0.0
2023-08-17 02:35:00,139,285.5,198.0
2023-08-17 02:35:00,140,0.0,0.0
2023-08-17 02:35:00,141,136.0,94.0
2023-08-17 02:35:00,142,0.0,0.0
2023-08-17 02:35:00,143,0.0,0.0
2023-08-17 02:35:00,144,0.0,0.0
2023-08-17 02:35:00,145,0.0,0.0
2023-08-17 02:35:00,146,0.0,0.0
2023-08-17 02:35:00,147,0.0,0.0
2023-08-17 02:35:00,150,0.0,0.0
2023-08-17 02:35:00,151,0.0,0.0
2023-08-17 02:35:00,152,0.0,0.0
2023-08-17 02:35:00,153,0.0,0.0
2023-08-17 02:35:00,154,0.0,0.0
2023-08-17 02:35:00,155,0.0,0.0
2023-08-17 02:35:00,156,394.997223,340.0
2023-08-17 02:35:00,158,0.0,0.0
2023-08-17 02:35:00,159,996.0,795.0
2023-08-17 02:35:00,160,0.0,0.0
2023-08-17 02:35:00,161,300.0,220.0
2023-08-17 02:35:00,162,0.0,0.0
2023-08-17 02:35:00,166,0.0,0.0
2023-08-17 02:35:00,167,0.0,0.0
2023-08-17 02:35:00,168,0.0,0.0
2023-08-17 02:35:00,169,0.0,0.0
2023-08-17 02:35:00,170,0.0,0.0
2023-08-17 02:35:00,171,0.0,0.0
2023-08-17 02:35:00,172,0.0,0.0
2023-08-17 02:35:00,173,0.0,0.0
2023-08-17 02:35:00,174,0.0,0.0
2023-08-17 02:35:00,175,282.326691,152.0
2023-08-17 02:35:00,176,0.0,0.0
2023-08-17 02:35:00,177,148.0,107.0
2023-08-17 02:35:00,178,0.0,0.0
2023-08-17 02:35:00,179,0.0,0.0
2023-08-17 02:35:00,180,0.0,0.0
2023-08-17 02:35:00,181,0.0,0.0
2023-08-17 02:35:00,182,0.0,0.0
2023-08-17 02:35:00,183,0.0,0.0
2023-08-17 02:35:00,184,0.0,0.0
2023-08-17 02:35:00,185,0.0,0.0
2023-08-17 02:35:00,186,0.0,0.0
2023-08-17 02:35:00,187,149.995422,119.995728
2023-08-17 02:35:00,188,149.995422,119.995728
2023-08-17 02:35:00,189,178.0,120.0
2023-08-17 02:35:00,190,991.0,795.0
2023-08-17 02:35:00,191,989.0,795.0
2023-08-17 02:35:00,193,0.0,0.0
2023-08-17 02:35:00,194,0.0,0.0
2023-08-17 02:35:00,195,0.0,0.0
2023-08-17 02:35:00,196,0.0,0.0
2023-08-17 02:35:00,197,0.0,0.0
2023-08-17 02:35:00,198,200.0,120.0
2023-08-17 02:35:00,200,0.0,0.0
2023-08-17 02:35:00,207,0.0,0.0
2023-08-17 02:35:00,208,0.0,0.0
2023-08-17 02:35:00,209,0.0,0.0
2023-08-17 02:35:00,210,0.0,0.0
2023-08-17 02:35:00,211,0.0,0.0
2023-08-17 02:35:00,212,0.0,0.0
2023-08-17 02:35:00,213,0.0,0.0
2023-08-17 02:35:00,214,0.0,0.0
2023-08-17 02:35:00,215,0.0,0.0
2023-08-17 02:35:00,216,0.0,0.0
2023-08-17 02:35:00,217,0.0,0.0
2023-08-17 02:35:00,218,25.0,20.99826
2023-08-17 02:35:00,219,0.0,0.0
2023-08-17 02:35:00,220,0.0,0.0
2023-08-17 02:35:00,231,0.0,0.0
2023-08-17 02:35:00,232,0.0,0.0
2023-08-17 02:35:00,233,0.0,0.0
2023-08-17 02:35:00,234,0.0,0.0
2023-08-17 02:35:00,237,0.0,0.0
2023-08-17 02:35:00,238,0.0,0.0
2023-08-17 02:35:00,240,282.0,200.0
2023-08-17 02:35:00,241,135.0,100.0
2023-08-17 02:35:00,242,0.0,0.0
2023-08-17 02:35:00,243,0.0,0.0
2023-08-17 02:35:00,244,0.0,0.0
2023-08-17 02:35:00,247,0.0,0.0
2023-08-17 02:35:00,248,0.0,0.0
2023-08-17 02:35:00,249,158.0,99.590454
2023-08-17 02:35:00,250,158.0,99.425659
2023-08-17 02:35:00,251,158.0,99.590454
2023-08-17 02:35:00,252,252.0,195.0
2023-08-17 02:35:00,253,0.0,0.0
2023-08-17 02:35:00,254,0.0,0.0
2023-08-17 02:35:00,255,0.0,0.0
2023-08-17 02:35:00,256,0.0,0.0
2023-08-17 02:35:00,257,0.0,0.0
2023-08-17 02:35:00,258,249.5,162.007477
2023-08-17 02:35:00,259,249.5,162.007477
2023-08-17 02:35:00,260,248.0,208.0
2023-08-17 02:35:00,264,10.000229,5.000229
2023-08-17 02:35:00,265,10.000229,5.000229
2023-08-17 02:35:00,266,300.0,230.0
2023-08-17 02:35:00,267,0.0,0.0
2023-08-17 02:35:00,268,0.0,0.0
2023-08-17 02:35:00,269,0.0,0.0
2023-08-17 02:35:00,270,0.0,0.0
2023-08-17 02:35:00,271,0.0,0.0
2023-08-17 02:35:00,272,0.0,0.0
2023-08-17 02:35:00,273,0.0,0.0
2023-08-17 02:35:00,274,0.0,0.0
2023-08-17 02:35:00,275,0.0,0.0
2023-08-17 02:35:00,276,0.0,0.0
2023-08-17 02:35:00,277,0.0,0.0
2023-08-17 02:35:00,278,0.0,0.0
2023-08-17 02:35:00,279,0.0,0.0
2023-08-17 02:35:00,280,0.0,0.0
2023-08-17 02:35:00,281,0.0,0.0
2023-08-17 02:35:00,282,0.0,0.0
2023-08-17 02:35:00,283,0.0,0.0
2023-08-17 02:35:00,284,0.0,0.0
2023-08-17 02:35:00,285,0.0,0.0
2023-08-17 02:35:00,286,0.0,0.0
2023-08-17 02:35:00,287,0.0,0.0
2023-08-17 02:35:00,288,0.0,0.0
2023-08-17 02:35:00,289,0.0,0.0
2023-08-17 02:35:00,290,0.0,0.0
2023-08-17 02:35:00,291,0.0,0.0
2023-08-17 02:35:00,292,0.0,0.0
2023-08-17 02:35:00,293,0.0,0.0
2023-08-17 02:35:00,294,0.0,0.0
2023-08-17 02:35:00,299,0.0,0.0
2023-08-17 02:35:00,300,0.0,0.0
2023-08-17 02:35:00,301,0.0,0.0
2023-08-17 02:35:00,302,0.0,0.0
2023-08-17 02:35:00,303,0.0,0.0
2023-08-17 02:35:00,304,0.0,0.0
2023-08-17 02:35:00,305,309.964905,215.001404
2023-08-17 02:35:00,306,350.0,286.0
2023-08-17 02:35:00,307,361.0,211.700684
2023-08-17 02:35:00,308,0.0,0.0
2023-08-17 02:35:00,309,0.0,0.0
2023-08-17 02:35:00,310,0.0,0.0
2023-08-17 02:35:00,311,0.0,0.0
2023-08-17 02:35:00,312,0.0,0.0
2023-08-17 02:35:00,313,0.0,0.0
2023-08-17 02:35:00,314,0.0,0.0
2023-08-17 02:35:00,315,0.0,0.0
2023-08-17 02:35:00,316,0.0,0.0
2023-08-17 02:35:00,317,0.0,0.0
2023-08-17 02:35:00,318,0.0,0.0
2023-08-17 02:35:00,319,0.0,0.0
2023-08-17 02:35:00,320,0.0,0.0
2023-08-17 02:35:00,321,0.0,0.0
2023-08-17 02:35:00,322,0.0,0.0
2023-08-17 02:35:00,323,0.0,0.0
2023-08-17 02:35:00,324,0.0,0.0
2023-08-17 02:35:00,325,0.0,0.0
2023-08-17 02:35:00,326,0.0,0.0
2023-08-17 02:35:00,327,0.0,0.0
2023-08-17 02:35:00,328,0.0,0.0
2023-08-17 02:35:00,329,0.0,0.0
2023-08-17 02:35:00,330,0.0,0.0
2023-08-17 02:35:00,331,815.968628,655.293274
2023-08-17 02:35:00,332,813.0,646.875244
2023-08-17 02:35:00,333,0.0,0.0
2023-08-17 02:35:00,334,0.0,0.0
2023-08-17 02:35:00,335,0.0,0.0
2023-08-17 02:35:00,336,0.0,0.0
2023-08-17 02:35:00,337,0.0,0.0
2023-08-17 02:35:00,338,0.0,0.0
2023-08-17 02:35:00,339,0.0,0.0
2023-08-17 02:35:00,340,818.0,674.096069
2023-08-17 02:35:00,341,817.0,675.340576
2023-08-17 02:35:00,342,166.0,135.0
2023-08-17 02:35:00,343,167.0,135.0
2023-08-17 02:35:00,344,0.0,0.0
2023-08-17 02:35:00,345,0.0,0.0
2023-08-17 02:35:00,346,114.0,80.0
2023-08-17 02:35:00,347,188.0,163.0
2023-08-17 02:35:00,348,0.0,0.0
2023-08-17 02:35:00,349,0.0,0.0
2023-08-17 02:35:00,350,0.0,0.0
2023-08-17 02:35:00,351,0.0,0.0
2023-08-17 02:35:00,352,0.0,0.0
2023-08-17 02:35:00,353,0.0,0.0
2023-08-17 02:35:00,354,0.0,0.0
2023-08-17 02:35:00,355,0.0,0.0
2023-08-17 02:35:00,356,0.0,0.0
2023-08-17 02:35:00,357,0.0,0.0
2023-08-17 02:35:00,358,0.0,0.0
2023-08-17 02:35:00,359,0.0,0.0
2023-08-17 02:35:00,360,0.0,0.0
2023-08-17 02:35:00,361,0.0,0.0
2023-08-17 02:35:00,362,0.0,0.0
2023-08-17 02:35:00,363,0.0,0.0
2023-08-17 02:35:00,366,397.614868,355.0
2023-08-17 02:35:00,367,0.0,0.0
2023-08-17 02:35:00,368,0.0,0.0
2023-08-17 02:35:00,369,0.0,0.0
2023-08-17 02:35:00,370,0.0,0.0
2023-08-17 02:35:00,371,0.0,0.0
2023-08-17 02:35:00,372,0.0,0.0
2023-08-17 02:35:00,373,0.0,0.0
2023-08-17 02:35:00,374,0.0,0.0
2023-08-17 02:35:00,375,0.0,0.0
2023-08-17 02:35:00,376,0.0,0.0
2023-08-17 02:35:00,377,0.0,0.0
2023-08-17 02:35:00,378,0.0,0.0
2023-08-17 02:35:00,379,0.0,0.0
2023-08-17 02:35:00,380,0.0,0.0
2023-08-17 02:35:00,381,0.0,0.0
2023-08-17 02:35:00,382,0.0,0.0
2023-08-17 02:35:00,383,0.0,0.0
2023-08-17 02:35:00,384,0.0,0.0
2023-08-17 02:35:00,385,0.0,0.0
2023-08-17 02:35:00,386,0.0,0.0
2023-08-17 02:35:00,387,0.0,0.0
2023-08-17 02:35:00,388,0.0,0.0
2023-08-17 02:35:00,389,0.0,0.0
2023-08-17 02:35:00,390,0.0,0.0
2023-08-17 02:35:00,419,0.0,0.0
2023-08-17 02:35:00,420,0.0,0.0
2023-08-17 02:35:00,421,0.0,0.0
2023-08-17 02:35:00,422,0.0,0.0
2023-08-17 02:35:00,423,0.0,0.0
2023-08-17 02:35:00,432,0.0,0.0
2023-08-17 02:35:00,433,416.0,254.0
2023-08-17 02:35:00,434,272.0,180.013397
2023-08-17 02:35:00,435,272.0,180.013397
2023-08-17 02:35:00,436,275.0,180.013397
2023-08-17 02:35:00,437,275.0,180.013397
2023-08-17 02:35:00,438,276.0,208.0
2023-08-17 02:35:00,439,278.0,208.0
2023-08-17 02:35:00,440,162.0,120.0
2023-08-17 02:35:00,441,162.0,120.0
2023-08-17 02:35:00,442,174.0,120.0
2023-08-17 02:35:00,443,0.0,0.0
2023-08-17 02:35:00,444,0.0,0.0
2023-08-17 02:35:00,450,222.0,130.429993
2023-08-17 02:35:00,451,132.0,85.0
2023-08-17 02:35:00,452,0.0,0.0
2023-08-17 02:35:00,453,0.0,0.0
2023-08-17 02:35:00,459,0.0,0.0
2023-08-17 02:35:00,467,12.0,5.000153
2023-08-17 02:35:00,468,12.0,4.000366
2023-08-17 02:35:00,469,5.000153,1.600391
2023-08-17 02:35:00,471,5.137556,0.0
2023-08-17 02:35:00,472,219.0,180.0
2023-08-17 02:35:00,473,126.0,90.0
2023-08-17 02:35:00,474,222.0,180.0
2023-08-17 02:35:00,475,126.0,90.0
2023-08-17 02:35:00,477,0.0,0.0
2023-08-17 02:35:00,478,0.0,0.0
2023-08-17 02:35:00,479,0.0,0.0
2023-08-17 02:35:00,480,0.0,0.0
2023-08-17 02:35:00,481,0.0,0.0
2023-08-17 02:35:00,482,0.0,0.0
2023-08-17 02:35:00,485,0.0,0.0
2023-08-17 02:35:00,486,0.0,0.0
2023-08-17 02:35:00,487,0.0,0.0
2023-08-17 02:35:00,488,0.0,0.0
2023-08-17 02:35:00,489,992.0,795.0
2023-08-17 02:35:00,490,995.0,795.0
2023-08-17 02:35:00,491,966.0,791.0
2023-08-17 02:35:00,492,968.0,786.0
2023-08-17 02:35:00,493,986.0,795.0
2023-08-17 02:35:00,494,0.0,0.0
2023-08-17 02:35:00,495,0.0,0.0
2023-08-17 02:35:00,496,0.0,0.0
2023-08-17 02:35:00,497,0.0,0.0
2023-08-17 02:35:00,498,0.0,0.0
2023-08-17 02:35:00,499,0.0,0.0
2023-08-17 02:35:00,501,286.5,158.003479
2023-08-17 02:35:00,502,267.744995,267.744995
2023-08-17 02:35:00,503,287.0,200.0
2023-08-17 02:35:00,507,135.0,59.001785
2023-08-17 02:35:00,508,139.199997,106.0
2023-08-17 02:35:00,511,0.0,0.0
2023-08-17 02:35:00,512,0.0,0.0
2023-08-17 02:35:00,513,328.0,150.0
2023-08-17 02:35:00,514,138.0,120.0
2023-08-17 02:35:00,516,850.012939,749.988525
2023-08-17 02:35:00,521,939.0,775.509155
2023-08-17 02:35:00,522,939.0,771.183105
2023-08-17 02:35:00,523,0.0,0.0
2023-08-17 02:35:00,524,0.0,0.0
2023-08-17 02:35:00,525,0.0,0.0
2023-08-17 02:35:00,526,259.0,131.0
2023-08-17 02:35:00,527,1357.0,1058.099976
2023-08-17 02:35:00,528,259.0,131.0
2023-08-17 02:35:00,529,929.00769,714.035461
2023-08-17 02:35:00,530,929.00769,711.020752
2023-08-17 02:35:00,533,0.0,0.0
2023-08-17 02:35:00,534,0.0,0.0
2023-08-17 02:35:00,535,0.0,0.0
2023-08-17 02:35:00,536,0.0,0.0
2023-08-17 02:35:00,537,0.0,0.0
2023-08-17 02:35:00,538,0.0,0.0
2023-08-17 02:35:00,539,339.0,168.0
2023-08-17 02:35:00,540,161.0,84.0
2023-08-17 02:35:00,541,0.0,0.0
2023-08-17 02:35:00,542,0.0,0.0
2023-08-17 02:35:00,544,1012.0,795.0
2023-08-17 02:35:00,545,1012.0,795.0
2023-08-17 02:35:00,546,355.5,186.0
2023-08-17 02:35:00,547,355.5,186.0
2023-08-17 02:35:00,548,326.0,254.0
2023-08-17 02:35:00,549,231.0,119.992676
2023-08-17 02:35:00,550,118.0,59.996338
2023-08-17 02:35:00,554,665.0,665.0
2023-08-17 02:35:00,555,864.262207,665.414062
2023-08-17 02:35:00,556,0.0,0.0
2023-08-17 02:35:00,557,0.0,0.0
2023-08-17 02:40:00,1,0.0,0.0
2023-08-17 02:40:00,2,0.0,0.0
2023-08-17 02:40:00,3,0.0,0.0
2023-08-17 02:40:00,4,479.996735,396.148804
2023-08-17 02:40:00,5,0.0,0.0
2023-08-17 02:40:00,6,479.996735,389.897491
2023-08-17 02:40:00,7,479.996735,394.516602
2023-08-17 02:40:00,8,0.0,0.0
2023-08-17 02:40:00,9,479.847931,371.245972
2023-08-17 02:40:00,10,477.045929,365.15744
2023-08-17 02:40:00,11,0.0,0.0
2023-08-17 02:40:00,12,0.0,0.0
2023-08-17 02:40:00,15,522.0,477.521698
2023-08-17 02:40:00,16,524.0,483.42688
2023-08-17 02:40:00,17,464.174347,424.174347
2023-08-17 02:40:00,18,466.0,426.975464
2023-08-17 02:40:00,27,615.0,615.0
2023-08-17 02:40:00,28,0.0,0.0
2023-08-17 02:40:00,29,612.0,612.0
2023-08-17 02:40:00,33,0.0,0.0
2023-08-17 02:40:00,36,983.0,795.0
2023-08-17 02:40:00,37,977.0,795.0
2023-08-17 02:40:00,43,0.0,0.0
2023-08-17 02:40:00,46,506.0,445.127106
2023-08-17 02:40:00,47,462.986359,409.996735
2023-08-17 02:40:00,48,462.664093,409.872833
2023-08-17 02:40:00,49,462.763214,410.046295
2023-08-17 02:40:00,50,463.0,405.012726
2023-08-17 02:40:00,51,463.0,405.012726
2023-08-17 02:40:00,52,0.0,0.0
2023-08-17 02:40:00,53,0.0,0.0
2023-08-17 02:40:00,54,0.0,0.0
2023-08-17 02:40:00,55,0.0,0.0
2023-08-17 02:40:00,56,0.0,0.0
2023-08-17 02:40:00,57,0.0,0.0
2023-08-17 02:40:00,58,0.0,0.0
2023-08-17 02:40:00,59,0.0,0.0
2023-08-17 02:40:00,60,0.0,0.0
2023-08-17 02:40:00,61,463.0,396.984283
2023-08-17 02:40:00,62,461.0,390.886139
2023-08-17 02:40:00,63,0.0,0.0
2023-08-17 02:40:00,64,356.25,280.118622
2023-08-17 02:40:00,65,348.873932,293.578156
2023-08-17 02:40:00,66,340.864655,297.520782
2023-08-17 02:40:00,67,347.113312,305.133209
2023-08-17 02:40:00,68,355.147369,303.76944
2023-08-17 02:40:00,69,749.411743,670.0
2023-08-17 02:40:00,70,747.882324,685.728027
2023-08-17 02:40:00,71,43.5,25.002136
2023-08-17 02:40:00,72,43.5,25.002136
2023-08-17 02:40:00,73,0.0,0.0
2023-08-17 02:40:00,74,0.0,0.0
2023-08-17 02:40:00,75,0.0,0.0
2023-08-17 02:40:00,76,0.0,0.0
2023-08-17 02:40:00,77,0.0,0.0
2023-08-17 02:40:00,78,0.0,0.0
2023-08-17 02:40:00,79,0.0,0.0
2023-08-17 02:40:00,80,0.0,0.0
2023-08-17 02:40:00,83,359.25,330.377655
2023-08-17 02:40:00,84,362.25,329.509247
2023-08-17 02:40:00,85,358.5,320.0
2023-08-17 02:40:00,86,357.75,320.0
2023-08-17 02:40:00,87,358.5,329.583588
2023-08-17 02:40:00,88,358.769928,329.757294
2023-08-17 02:40:00,89,360.0,330.003937
2023-08-17 02:40:00,90,357.75,330.003937
2023-08-17 02:40:00,91,0.0,0.0
2023-08-17 02:40:00,92,947.169434,759.456299
2023-08-17 02:40:00,95,0.0,0.0
2023-08-17 02:40:00,96,0.0,0.0
2023-08-17 02:40:00,97,0.0,0.0
2023-08-17 02:40:00,98,0.0,0.0
2023-08-17 02:40:00,99,0.0,0.0
2023-08-17 02:40:00,100,0.0,0.0
2023-08-17 02:40:00,101,0.0,0.0
2023-08-17 02:40:00,102,0.0,0.0
2023-08-17 02:40:00,103,0.0,0.0
2023-08-17 02:40:00,104,0.0,0.0
2023-08-17 02:40:00,105,0.0,0.0
2023-08-17 02:40:00,106,0.0,0.0
2023-08-17 02:40:00,107,0.0,0.0
2023-08-17 02:40:00,108,0.0,0.0
2023-08-17 02:40:00,112,0.0,0.0
2023-08-17 02:40:00,113,0.0,0.0
2023-08-17 02:40:00,114,0.0,0.0
2023-08-17 02:40:00,115,921.0,763.768921
2023-08-17 02:40:00,116,917.99292,754.89978
2023-08-17 02:40:00,117,0.0,0.0
2023-08-17 02:40:00,118,0.0,0.0
2023-08-17 02:40:00,119,0.0,0.0
2023-08-17 02:40:00,120,0.0,0.0
2023-08-17 02:40:00,126,0.0,0.0
2023-08-17 02:40:00,127,0.0,0.0
2023-08-17 02:40:00,128,993.0,750.0
2023-08-17 02:40:00,129,988.0,750.0
2023-08-17 02:40:00,130,0.0,0.0
2023-08-17 02:40:00,131,980.0,718.0
2023-08-17 02:40:00,132,930.0,758.0
2023-08-17 02:40:00,133,952.0,755.0
2023-08-17 02:40:00,134,265.333984,255.333984
2023-08-17 02:40:00,135,291.0,233.074829
2023-08-17 02:40:00,136,0.0,0.0
2023-08-17 02:40:00,137,0.0,0.0
2023-08-17 02:40:00,138,0.0,0.0
2023-08-17 02:40:00,139,285.5,198.0
2023-08-17 02:40:00,140,0.0,0.0
2023-08-17 02:40:00,141,136.0,94.0
2023-08-17 02:40:00,142,0.0,0.0
2023-08-17 02:40:00,143,0.0,0.0
2023-08-17 02:40:00,144,0.0,0.0
2023-08-17 02:40:00,145,0.0,0.0
2023-08-17 02:40:00,146,0.0,0.0
2023-08-17 02:40:00,147,0.0,0.0
2023-08-17 02:40:00,150,0.0,0.0
2023-08-17 02:40:00,151,0.0,0.0
2023-08-17 02:40:00,152,0.0,0.0
2023-08-17 02:40:00,153,0.0,0.0
2023-08-17 02:40:00,154,0.0,0.0
2023-08-17 02:40:00,155,0.0,0.0
2023-08-17 02:40:00,156,394.997223,340.0
2023-08-17 02:40:00,158,0.0,0.0
2023-08-17 02:40:00,159,996.0,795.0
2023-08-17 02:40:00,160,0.0,0.0
2023-08-17 02:40:00,161,300.0,220.0
2023-08-17 02:40:00,162,0.0,0.0
2023-08-17 02:40:00,166,0.0,0.0
2023-08-17 02:40:00,167,0.0,0.0
2023-08-17 02:40:00,168,0.0,0.0
2023-08-17 02:40:00,169,0.0,0.0
2023-08-17 02:40:00,170,0.0,0.0
2023-08-17 02:40:00,171,0.0,0.0
2023-08-17 02:40:00,172,0.0,0.0
2023-08-17 02:40:00,173,0.0,0.0
2023-08-17 02:40:00,174,0.0,0.0
2023-08-17 02:40:00,175,282.460236,152.0
2023-08-17 02:40:00,176,0.0,0.0
2023-08-17 02:40:00,177,148.0,107.0
2023-08-17 02:40:00,178,0.0,0.0
2023-08-17 02:40:00,179,0.0,0.0
2023-08-17 02:40:00,180,0.0,0.0
2023-08-17 02:40:00,181,0.0,0.0
2023-08-17 02:40:00,182,0.0,0.0
2023-08-17 02:40:00,183,0.0,0.0
2023-08-17 02:40:00,184,0.0,0.0
2023-08-17 02:40:00,185,0.0,0.0
2023-08-17 02:40:00,186,0.0,0.0
2023-08-17 02:40:00,187,149.995422,119.995728
2023-08-17 02:40:00,188,149.995422,119.995728
2023-08-17 02:40:00,189,178.0,120.0
2023-08-17 02:40:00,190,991.0,795.0
2023-08-17 02:40:00,191,989.0,795.0
2023-08-17 02:40:00,193,0.0,0.0
2023-08-17 02:40:00,194,0.0,0.0
2023-08-17 02:40:00,195,0.0,0.0
2023-08-17 02:40:00,196,0.0,0.0
2023-08-17 02:40:00,197,0.0,0.0
2023-08-17 02:40:00,198,200.0,120.0
2023-08-17 02:40:00,200,0.0,0.0
2023-08-17 02:40:00,207,0.0,0.0
2023-08-17 02:40:00,208,0.0,0.0
2023-08-17 02:40:00,209,0.0,0.0
2023-08-17 02:40:00,210,0.0,0.0
2023-08-17 02:40:00,211,0.0,0.0
2023-08-17 02:40:00,212,0.0,0.0
2023-08-17 02:40:00,213,0.0,0.0
2023-08-17 02:40:00,214,0.0,0.0
2023-08-17 02:40:00,215,0.0,0.0
2023-08-17 02:40:00,216,0.0,0.0
2023-08-17 02:40:00,217,0.0,0.0
2023-08-17 02:40:00,218,25.0,20.99826
2023-08-17 02:40:00,219,0.0,0.0
2023-08-17 02:40:00,220,0.0,0.0
2023-08-17 02:40:00,231,0.0,0.0
2023-08-17 02:40:00,232,0.0,0.0
2023-08-17 02:40:00,233,0.0,0.0
2023-08-17 02:40:00,234,0.0,0.0
2023-08-17 02:40:00,237,0.0,0.0
2023-08-17 02:40:00,238,0.0,0.0
2023-08-17 02:40:00,240,282.0,200.0
2023-08-17 02:40:00,241,135.0,100.0
2023-08-17 02:40:00,242,0.0,0.0
2023-08-17 02:40:00,243,0.0,0.0
2023-08-17 02:40:00,244,0.0,0.0
2023-08-17 02:40:00,247,0.0,0.0
2023-08-17 02:40:00,248,0.0,0.0
2023-08-17 02:40:00,249,158.0,99.645386
2023-08-17 02:40:00,250,158.0,99.425659
2023-08-17 02:40:00,251,158.0,99.645386
2023-08-17 02:40:00,252,252.0,195.0
2023-08-17 02:40:00,253,0.0,0.0
2023-08-17 02:40:00,254,0.0,0.0
2023-08-17 02:40:00,255,0.0,0.0
2023-08-17 02:40:00,256,0.0,0.0
2023-08-17 02:40:00,257,0.0,0.0
2023-08-17 02:40:00,258,249.5,162.007477
2023-08-17 02:40:00,259,249.5,162.007477
2023-08-17 02:40:00,260,248.0,208.0
2023-08-17 02:40:00,264,10.000229,5.000229
2023-08-17 02:40:00,265,10.000229,5.000229
2023-08-17 02:40:00,266,300.0,230.0
2023-08-17 02:40:00,267,0.0,0.0
2023-08-17 02:40:00,268,0.0,0.0
2023-08-17 02:40:00,269,0.0,0.0
2023-08-17 02:40:00,270,0.0,0.0
2023-08-17 02:40:00,271,0.0,0.0
2023-08-17 02:40:00,272,0.0,0.0
2023-08-17 02:40:00,273,0.0,0.0
2023-08-17 02:40:00,274,0.0,0.0
2023-08-17 02:40:00,275,0.0,0.0
2023-08-17 02:40:00,276,0.0,0.0
2023-08-17 02:40:00,277,0.0,0.0
2023-08-17 02:40:00,278,0.0,0.0
2023-08-17 02:40:00,279,0.0,0.0
2023-08-17 02:40:00,280,0.0,0.0
2023-08-17 02:40:00,281,0.0,0.0
2023-08-17 02:40:00,282,0.0,0.0
2023-08-17 02:40:00,283,0.0,0.0
2023-08-17 02:40:00,284,0.0,0.0
2023-08-17 02:40:00,285,0.0,0.0
2023-08-17 02:40:00,286,0.0,0.0
2023-08-17 02:40:00,287,0.0,0.0
2023-08-17 02:40:00,288,0.0,0.0
2023-08-17 02:40:00,289,0.0,0.0
2023-08-17 02:40:00,290,0.0,0.0
2023-08-17 02:40:00,291,0.0,0.0
2023-08-17 02:40:00,292,0.0,0.0
2023-08-17 02:40:00,293,0.0,0.0
2023-08-17 02:40:00,294,0.0,0.0
2023-08-17 02:40:00,299,0.0,0.0
2023-08-17 02:40:00,300,0.0,0.0
2023-08-17 02:40:00,301,0.0,0.0
2023-08-17 02:40:00,302,0.0,0.0
2023-08-17 02:40:00,303,0.0,0.0
2023-08-17 02:40:00,304,0.0,0.0
2023-08-17 02:40:00,305,311.010437,215.001404
2023-08-17 02:40:00,306,350.0,286.0
2023-08-17 02:40:00,307,338.798279,200.004578
2023-08-17 02:40:00,308,0.0,0.0
2023-08-17 02:40:00,309,0.0,0.0
2023-08-17 02:40:00,310,0.0,0.0
2023-08-17 02:40:00,311,0.0,0.0
2023-08-17 02:40:00,312,0.0,0.0
2023-08-17 02:40:00,313,0.0,0.0
2023-08-17 02:40:00,314,0.0,0.0
2023-08-17 02:40:00,315,0.0,0.0
2023-08-17 02:40:00,316,0.0,0.0
2023-08-17 02:40:00,317,0.0,0.0
2023-08-17 02:40:00,318,0.0,0.0
2023-08-17 02:40:00,319,0.0,0.0
2023-08-17 02:40:00,320,0.0,0.0
2023-08-17 02:40:00,321,0.0,0.0
2023-08-17 02:40:00,322,0.0,0.0
2023-08-17 02:40:00,323,0.0,0.0
2023-08-17 02:40:00,324,0.0,0.0
2023-08-17 02:40:00,325,0.0,0.0
2023-08-17 02:40:00,326,0.0,0.0
2023-08-17 02:40:00,327,0.0,0.0
2023-08-17 02:40:00,328,0.0,0.0
2023-08-17 02:40:00,329,0.0,0.0
2023-08-17 02:40:00,330,0.0,0.0
2023-08-17 02:40:00,331,816.0,651.822937
2023-08-17 02:40:00,332,813.0,645.706421
2023-08-17 02:40:00,333,0.0,0.0
2023-08-17 02:40:00,334,0.0,0.0
2023-08-17 02:40:00,335,0.0,0.0
2023-08-17 02:40:00,336,0.0,0.0
2023-08-17 02:40:00,337,0.0,0.0
2023-08-17 02:40:00,338,0.0,0.0
2023-08-17 02:40:00,339,0.0,0.0
2023-08-17 02:40:00,340,818.0,674.261963
2023-08-17 02:40:00,341,817.0,675.506592
2023-08-17 02:40:00,342,166.0,135.0
2023-08-17 02:40:00,343,167.0,135.0
2023-08-17 02:40:00,344,0.0,0.0
2023-08-17 02:40:00,345,0.0,0.0
2023-08-17 02:40:00,346,114.0,80.0
2023-08-17 02:40:00,347,188.0,163.0
2023-08-17 02:40:00,348,0.0,0.0
2023-08-17 02:40:00,349,0.0,0.0
2023-08-17 02:40:00,350,0.0,0.0
2023-08-17 02:40:00,351,0.0,0.0
2023-08-17 02:40:00,352,0.0,0.0
2023-08-17 02:40:00,353,0.0,0.0
2023-08-17 02:40:00,354,0.0,0.0
2023-08-17 02:40:00,355,0.0,0.0
2023-08-17 02:40:00,356,0.0,0.0
2023-08-17 02:40:00,357,0.0,0.0
2023-08-17 02:40:00,358,0.0,0.0
2023-08-17 02:40:00,359,0.0,0.0
2023-08-17 02:40:00,360,0.0,0.0
2023-08-17 02:40:00,361,0.0,0.0
2023-08-17 02:40:00,362,0.0,0.0
2023-08-17 02:40:00,363,0.0,0.0
2023-08-17 02:40:00,366,397.315063,355.0
2023-08-17 02:40:00,367,0.0,0.0
2023-08-17 02:40:00,368,0.0,0.0
2023-08-17 02:40:00,369,0.0,0.0
2023-08-17 02:40:00,370,0.0,0.0
2023-08-17 02:40:00,371,0.0,0.0
2023-08-17 02:40:00,372,0.0,0.0
2023-08-17 02:40:00,373,0.0,0.0
2023-08-17 02:40:00,374,0.0,0.0
2023-08-17 02:40:00,375,0.0,0.0
2023-08-17 02:40:00,376,0.0,0.0
2023-08-17 02:40:00,377,0.0,0.0
2023-08-17 02:40:00,378,0.0,0.0
2023-08-17 02:40:00,379,0.0,0.0
2023-08-17 02:40:00,380,0.0,0.0
2023-08-17 02:40:00,381,0.0,0.0
2023-08-17 02:40:00,382,0.0,0.0
2023-08-17 02:40:00,383,0.0,0.0
2023-08-17 02:40:00,384,0.0,0.0
2023-08-17 02:40:00,385,0.0,0.0
2023-08-17 02:40:00,386,0.0,0.0
2023-08-17 02:40:00,387,0.0,0.0
2023-08-17 02:40:00,388,0.0,0.0
2023-08-17 02:40:00,389,0.0,0.0
2023-08-17 02:40:00,390,0.0,0.0
2023-08-17 02:40:00,419,0.0,0.0
2023-08-17 02:40:00,420,0.0,0.0
2023-08-17 02:40:00,421,0.0,0.0
2023-08-17 02:40:00,422,0.0,0.0
2023-08-17 02:40:00,423,0.0,0.0
2023-08-17 02:40:00,432,0.0,0.0
2023-08-17 02:40:00,433,416.0,254.0
2023-08-17 02:40:00,434,272.0,180.013397
2023-08-17 02:40:00,435,272.0,180.013397
2023-08-17 02:40:00,436,275.0,180.013397
2023-08-17 02:40:00,437,275.0,180.013397
2023-08-17 02:40:00,438,276.0,208.0
2023-08-17 02:40:00,439,278.0,208.0
2023-08-17 02:40:00,440,162.0,120.0
2023-08-17 02:40:00,441,162.0,120.0
2023-08-17 02:40:00,442,174.0,120.0
2023-08-17 02:40:00,443,0.0,0.0
2023-08-17 02:40:00,444,0.0,0.0
2023-08-17 02:40:00,450,222.0,130.429993
2023-08-17 02:40:00,451,132.0,85.0
2023-08-17 02:40:00,452,0.0,0.0
2023-08-17 02:40:00,453,0.0,0.0
2023-08-17 02:40:00,459,0.0,0.0
2023-08-17 02:40:00,467,12.0,5.000153
2023-08-17 02:40:00,468,12.0,4.000366
2023-08-17 02:40:00,469,5.000153,1.600391
2023-08-17 02:40:00,471,4.55419,0.0
2023-08-17 02:40:00,472,219.0,180.0
2023-08-17 02:40:00,473,126.0,90.0
2023-08-17 02:40:00,474,222.0,180.0
2023-08-17 02:40:00,475,126.0,90.0
2023-08-17 02:40:00,477,0.0,0.0
2023-08-17 02:40:00,478,0.0,0.0
2023-08-17 02:40:00,479,0.0,0.0
2023-08-17 02:40:00,480,0.0,0.0
2023-08-17 02:40:00,481,0.0,0.0
2023-08-17 02:40:00,482,0.0,0.0
2023-08-17 02:40:00,485,0.0,0.0
2023-08-17 02:40:00,486,0.0,0.0
2023-08-17 02:40:00,487,0.0,0.0
2023-08-17 02:40:00,488,0.0,0.0
2023-08-17 02:40:00,489,992.0,795.0
2023-08-17 02:40:00,490,995.0,795.0
2023-08-17 02:40:00,491,966.0,791.0
2023-08-17 02:40:00,492,968.0,786.0
2023-08-17 02:40:00,493,986.0,795.0
2023-08-17 02:40:00,494,0.0,0.0
2023-08-17 02:40:00,495,0.0,0.0
2023-08-17 02:40:00,496,0.0,0.0
2023-08-17 02:40:00,497,0.0,0.0
2023-08-17 02:40:00,498,0.0,0.0
2023-08-17 02:40:00,499,0.0,0.0
2023-08-17 02:40:00,501,286.5,158.003479
2023-08-17 02:40:00,502,263.625,263.625
2023-08-17 02:40:00,503,287.0,200.0
2023-08-17 02:40:00,507,135.0,59.001785
2023-08-17 02:40:00,508,139.199997,106.0
2023-08-17 02:40:00,511,0.0,0.0
2023-08-17 02:40:00,512,0.0,0.0
2023-08-17 02:40:00,513,328.0,150.0
2023-08-17 02:40:00,514,138.0,120.0
2023-08-17 02:40:00,516,850.012939,749.988525
2023-08-17 02:40:00,521,939.0,764.201721
2023-08-17 02:40:00,522,939.0,763.240601
2023-08-17 02:40:00,523,0.0,0.0
2023-08-17 02:40:00,524,0.0,0.0
2023-08-17 02:40:00,525,0.0,0.0
2023-08-17 02:40:00,526,259.0,131.0
2023-08-17 02:40:00,527,1357.0,1058.099976
2023-08-17 02:40:00,528,259.0,131.0
2023-08-17 02:40:00,529,929.00769,704.764587
2023-08-17 02:40:00,530,929.00769,704.046753
2023-08-17 02:40:00,533,0.0,0.0
2023-08-17 02:40:00,534,0.0,0.0
2023-08-17 02:40:00,535,0.0,0.0
2023-08-17 02:40:00,536,0.0,0.0
2023-08-17 02:40:00,537,0.0,0.0
2023-08-17 02:40:00,538,0.0,0.0
2023-08-17 02:40:00,539,339.0,168.0
2023-08-17 02:40:00,540,161.0,84.0
2023-08-17 02:40:00,541,0.0,0.0
2023-08-17 02:40:00,542,0.0,0.0
2023-08-17 02:40:00,544,1012.0,795.0
2023-08-17 02:40:00,545,1012.0,795.0
2023-08-17 02:40:00,546,355.5,186.0
2023-08-17 02:40:00,547,355.5,186.0
2023-08-17 02:40:00,548,326.0,254.0
2023-08-17 02:40:00,549,231.0,119.992676
2023-08-17 02:40:00,550,118.0,59.996338
2023-08-17 02:40:00,554,665.0,665.0
2023-08-17 02:40:00,555,864.262207,665.414062
2023-08-17 02:40:00,556,0.0,0.0
2023-08-17 02:40:00,557,0.0,0.0
2023-08-17 02:45:00,1,0.0,0.0
2023-08-17 02:45:00,2,0.0,0.0
2023-08-17 02:45:00,3,0.0,0.0
2023-08-17 02:45:00,4,479.996735,390.074066
2023-08-17 02:45:00,5,0.0,0.0
2023-08-17 02:45:00,6,479.996735,386.258362
2023-08-17 02:45:00,7,479.996735,393.756134
2023-08-17 02:45:00,8,0.0,0.0
2023-08-17 02:45:00,9,479.847931,375.230591
2023-08-17 02:45:00,10,477.045929,371.384979
2023-08-17 02:45:00,11,0.0,0.0
2023-08-17 02:45:00,12,0.0,0.0
2023-08-17 02:45:00,15,522.0,477.903534
2023-08-17 02:45:00,16,524.0,480.513092
2023-08-17 02:45:00,17,462.032654,422.032654
2023-08-17 02:45:00,18,466.0,428.296478
2023-08-17 02:45:00,27,615.0,615.0
2023-08-17 02:45:00,28,0.0,0.0
2023-08-17 02:45:00,29,612.0,612.0
2023-08-17 02:45:00,33,0.0,0.0
2023-08-17 02:45:00,36,983.0,795.0
2023-08-17 02:45:00,37,973.0,795.0
2023-08-17 02:45:00,43,0.0,0.0
2023-08-17 02:45:00,46,506.0,453.662842
2023-08-17 02:45:00,47,462.986359,409.996735
2023-08-17 02:45:00,48,462.664093,410.567047
2023-08-17 02:45:00,49,462.787994,410.046295
2023-08-17 02:45:00,50,463.0,405.012726
2023-08-17 02:45:00,51,463.0,405.012726
2023-08-17 02:45:00,52,0.0,0.0
2023-08-17 02:45:00,53,0.0,0.0
2023-08-17 02:45:00,54,0.0,0.0
2023-08-17 02:45:00,55,0.0,0.0
2023-08-17 02:45:00,56,0.0,0.0
2023-08-17 02:45:00,57,0.0,0.0
2023-08-17 02:45:00,58,0.0,0.0
2023-08-17 02:45:00,59,0.0,0.0
2023-08-17 02:45:00,60,0.0,0.0
2023-08-17 02:45:00,61,463.0,394.671631
2023-08-17 02:45:00,62,461.0,393.544678
2023-08-17 02:45:00,63,0.0,0.0
2023-08-17 02:45:00,64,356.25,282.067047
2023-08-17 02:45:00,65,348.873932,293.578156
2023-08-17 02:45:00,66,340.864655,297.520782
2023-08-17 02:45:00,67,347.113312,305.133209
2023-08-17 02:45:00,68,355.147369,303.79422
2023-08-17 02:45:00,69,749.411743,670.0
2023-08-17 02:45:00,70,747.882324,685.728027
2023-08-17 02:45:00,71,43.5,25.002136
2023-08-17 02:45:00,72,43.5,25.002136
2023-08-17 02:45:00,73,0.0,0.0
2023-08-17 02:45:00,74,0.0,0.0
2023-08-17 02:45:00,75,0.0,0.0
2023-08-17 02:45:00,76,0.0,0.0
2023-08-17 02:45:00,77,0.0,0.0
2023-08-17 02:45:00,78,0.0,0.0
2023-08-17 02:45:00,79,0.0,0.0
2023-08-17 02:45:00,80,0.0,0.0
2023-08-17 02:45:00,83,359.25,330.377655
2023-08-17 02:45:00,84,362.25,329.509247
2023-08-17 02:45:00,85,358.5,320.0
2023-08-17 02:45:00,86,357.75,320.0
2023-08-17 02:45:00,87,358.5,329.583588
2023-08-17 02:45:00,88,358.769928,329.757294
2023-08-17 02:45:00,89,360.0,330.003937
2023-08-17 02:45:00,90,357.75,330.003937
2023-08-17 02:45:00,91,0.0,0.0
2023-08-17 02:45:00,92,947.169434,768.155518
2023-08-17 02:45:00,95,0.0,0.0
2023-08-17 02:45:00,96,0.0,0.0
2023-08-17 02:45:00,97,0.0,0.0
2023-08-17 02:45:00,98,0.0,0.0
2023-08-17 02:45:00,99,0.0,0.0
2023-08-17 02:45:00,100,0.0,0.0
2023-08-17 02:45:00,101,0.0,0.0
2023-08-17 02:45:00,102,0.0,0.0
2023-08-17 02:45:00,103,0.0,0.0
2023-08-17 02:45:00,104,0.0,0.0
2023-08-17 02:45:00,105,0.0,0.0
2023-08-17 02:45:00,106,0.0,0.0
2023-08-17 02:45:00,107,0.0,0.0
2023-08-17 02:45:00,108,0.0,0.0
2023-08-17 02:45:00,112,0.0,0.0
2023-08-17 02:45:00,113,0.0,0.0
2023-08-17 02:45:00,114,0.0,0.0
2023-08-17 02:45:00,115,921.0,822.615173
2023-08-17 02:45:00,116,917.99292,795.162903
2023-08-17 02:45:00,117,0.0,0.0
2023-08-17 02:45:00,118,0.0,0.0
2023-08-17 02:45:00,119,0.0,0.0
2023-08-17 02:45:00,120,0.0,0.0
2023-08-17 02:45:00,126,0.0,0.0
2023-08-17 02:45:00,127,0.0,0.0
2023-08-17 02:45:00,128,993.0,750.0
2023-08-17 02:45:00,129,988.0,750.0
2023-08-17 02:45:00,130,0.0,0.0
2023-08-17 02:45:00,131,980.0,718.0
2023-08-17 02:45:00,132,930.0,758.0
2023-08-17 02:45:00,133,952.0,755.0
2023-08-17 02:45:00,134,269.359344,259.359344
2023-08-17 02:45:00,135,291.0,233.702942
2023-08-17 02:45:00,136,0.0,0.0
2023-08-17 02:45:00,137,0.0,0.0
2023-08-17 02:45:00,138,0.0,0.0
2023-08-17 02:45:00,139,285.5,198.0
2023-08-17 02:45:00,140,0.0,0.0
2023-08-17 02:45:00,141,136.0,94.0
2023-08-17 02:45:00,142,0.0,0.0
2023-08-17 02:45:00,143,0.0,0.0
2023-08-17 02:45:00,144,0.0,0.0
2023-08-17 02:45:00,145,0.0,0.0
2023-08-17 02:45:00,146,0.0,0.0
2023-08-17 02:45:00,147,0.0,0.0
2023-08-17 02:45:00,150,0.0,0.0
2023-08-17 02:45:00,151,0.0,0.0
2023-08-17 02:45:00,152,0.0,0.0
2023-08-17 02:45:00,153,0.0,0.0
2023-08-17 02:45:00,154,0.0,0.0
2023-08-17 02:45:00,155,0.0,0.0
2023-08-17 02:45:00,156,394.997223,340.0
2023-08-17 02:45:00,158,0.0,0.0
2023-08-17 02:45:00,159,995.0,795.0
2023-08-17 02:45:00,160,0.0,0.0
2023-08-17 02:45:00,161,300.0,220.0
2023-08-17 02:45:00,162,0.0,0.0
2023-08-17 02:45:00,166,0.0,0.0
2023-08-17 02:45:00,167,0.0,0.0
2023-08-17 02:45:00,168,0.0,0.0
2023-08-17 02:45:00,169,0.0,0.0
2023-08-17 02:45:00,170,0.0,0.0
2023-08-17 02:45:00,171,0.0,0.0
2023-08-17 02:45:00,172,0.0,0.0
2023-08-17 02:45:00,173,0.0,0.0
2023-08-17 02:45:00,174,0.0,0.0
2023-08-17 02:45:00,175,282.402985,152.0
2023-08-17 02:45:00,176,0.0,0.0
2023-08-17 02:45:00,177,148.0,107.0
2023-08-17 02:45:00,178,0.0,0.0
2023-08-17 02:45:00,179,0.0,0.0
2023-08-17 02:45:00,180,0.0,0.0
2023-08-17 02:45:00,181,0.0,0.0
2023-08-17 02:45:00,182,0.0,0.0
2023-08-17 02:45:00,183,0.0,0.0
2023-08-17 02:45:00,184,0.0,0.0
2023-08-17 02:45:00,185,0.0,0.0
2023-08-17 02:45:00,186,0.0,0.0
2023-08-17 02:45:00,187,149.995422,119.995728
2023-08-17 02:45:00,188,149.995422,119.995728
2023-08-17 02:45:00,189,178.0,120.0
2023-08-17 02:45:00,190,991.0,795.0
2023-08-17 02:45:00,191,989.0,795.0
2023-08-17 02:45:00,193,0.0,0.0
2023-08-17 02:45:00,194,0.0,0.0
2023-08-17 02:45:00,195,0.0,0.0
2023-08-17 02:45:00,196,0.0,0.0
2023-08-17 02:45:00,197,0.0,0.0
2023-08-17 02:45:00,198,200.0,120.0
2023-08-17 02:45:00,200,0.0,0.0
2023-08-17 02:45:00,207,0.0,0.0
2023-08-17 02:45:00,208,0.0,0.0
2023-08-17 02:45:00,209,0.0,0.0
2023-08-17 02:45:00,210,0.0,0.0
2023-08-17 02:45:00,211,0.0,0.0
2023-08-17 02:45:00,212,0.0,0.0
2023-08-17 02:45:00,213,0.0,0.0
2023-08-17 02:45:00,214,0.0,0.0
2023-08-17 02:45:00,215,0.0,0.0
2023-08-17 02:45:00,216,0.0,0.0
2023-08-17 02:45:00,217,0.0,0.0
2023-08-17 02:45:00,218,25.0,20.99826
2023-08-17 02:45:00,219,0.0,0.0
2023-08-17 02:45:00,220,0.0,0.0
2023-08-17 02:45:00,231,0.0,0.0
2023-08-17 02:45:00,232,0.0,0.0
2023-08-17 02:45:00,233,0.0,0.0
2023-08-17 02:45:00,234,0.0,0.0
2023-08-17 02:45:00,237,0.0,0.0
2023-08-17 02:45:00,238,0.0,0.0
2023-08-17 02:45:00,240,282.0,200.0
2023-08-17 02:45:00,241,135.0,100.0
2023-08-17 02:45:00,242,0.0,0.0
2023-08-17 02:45:00,243,0.0,0.0
2023-08-17 02:45:00,244,0.0,0.0
2023-08-17 02:45:00,247,0.0,0.0
2023-08-17 02:45:00,248,0.0,0.0
2023-08-17 02:45:00,249,158.0,99.590454
2023-08-17 02:45:00,250,158.0,99.425659
2023-08-17 02:45:00,251,158.0,99.645386
2023-08-17 02:45:00,252,252.0,195.0
2023-08-17 02:45:00,253,0.0,0.0
2023-08-17 02:45:00,254,0.0,0.0
2023-08-17 02:45:00,255,0.0,0.0
2023-08-17 02:45:00,256,0.0,0.0
2023-08-17 02:45:00,257,0.0,0.0
2023-08-17 02:45:00,258,249.5,162.007477
2023-08-17 02:45:00,259,249.5,162.007477
2023-08-17 02:45:00,260,248.0,208.0
2023-08-17 02:45:00,264,10.000229,5.000229
2023-08-17 02:45:00,265,10.000229,5.000229
2023-08-17 02:45:00,266,300.0,230.0
2023-08-17 02:45:00,267,0.0,0.0
2023-08-17 02:45:00,268,0.0,0.0
2023-08-17 02:45:00,269,0.0,0.0
2023-08-17 02:45:00,270,0.0,0.0
2023-08-17 02:45:00,271,0.0,0.0
2023-08-17 02:45:00,272,0.0,0.0
2023-08-17 02:45:00,273,0.0,0.0
2023-08-17 02:45:00,274,0.0,0.0
2023-08-17 02:45:00,275,0.0,0.0
2023-08-17 02:45:00,276,0.0,0.0
2023-08-17 02:45:00,277,0.0,0.0
2023-08-17 02:45:00,278,0.0,0.0
2023-08-17 02:45:00,279,0.0,0.0
2023-08-17 02:45:00,280,0.0,0.0
2023-08-17 02:45:00,281,0.0,0.0
2023-08-17 02:45:00,282,0.0,0.0
2023-08-17 02:45:00,283,0.0,0.0
2023-08-17 02:45:00,284,0.0,0.0
2023-08-17 02:45:00,285,0.0,0.0
2023-08-17 02:45:00,286,0.0,0.0
2023-08-17 02:45:00,287,0.0,0.0
2023-08-17 02:45:00,288,0.0,0.0
2023-08-17 02:45:00,289,0.0,0.0
2023-08-17 02:45:00,290,0.0,0.0
2023-08-17 02:45:00,291,0.0,0.0
2023-08-17 02:45:00,292,0.0,0.0
2023-08-17 02:45:00,293,0.0,0.0
2023-08-17 02:45:00,294,0.0,0.0
2023-08-17 02:45:00,299,0.0,0.0
2023-08-17 02:45:00,300,0.0,0.0
2023-08-17 02:45:00,301,0.0,0.0
2023-08-17 02:45:00,302,0.0,0.0
2023-08-17 02:45:00,303,0.0,0.0
2023-08-17 02:45:00,304,0.0,0.0
2023-08-17 02:45:00,305,317.288055,215.001404
2023-08-17 02:45:00,306,350.0,286.0
2023-08-17 02:45:00,307,300.858002,200.004578
2023-08-17 02:45:00,308,0.0,0.0
2023-08-17 02:45:00,309,0.0,0.0
2023-08-17 02:45:00,310,0.0,0.0
2023-08-17 02:45:00,311,0.0,0.0
2023-08-17 02:45:00,312,0.0,0.0
2023-08-17 02:45:00,313,0.0,0.0
2023-08-17 02:45:00,314,0.0,0.0
2023-08-17 02:45:00,315,0.0,0.0
2023-08-17 02:45:00,316,0.0,0.0
2023-08-17 02:45:00,317,0.0,0.0
2023-08-17 02:45:00,318,0.0,0.0
2023-08-17 02:45:00,319,0.0,0.0
2023-08-17 02:45:00,320,0.0,0.0
2023-08-17 02:45:00,321,0.0,0.0
2023-08-17 02:45:00,322,0.0,0.0
2023-08-17 02:45:00,323,0.0,0.0
2023-08-17 02:45:00,324,0.0,0.0
2023-08-17 02:45:00,325,0.0,0.0
2023-08-17 02:45:00,326,0.0,0.0
2023-08-17 02:45:00,327,0.0,0.0
2023-08-17 02:45:00,328,0.0,0.0
2023-08-17 02:45:00,329,0.0,0.0
2023-08-17 02:45:00,330,0.0,0.0
2023-08-17 02:45:00,331,816.0,654.610962
2023-08-17 02:45:00,332,813.0,649.624512
2023-08-17 02:45:00,333,0.0,0.0
2023-08-17 02:45:00,334,0.0,0.0
2023-08-17 02:45:00,335,0.0,0.0
2023-08-17 02:45:00,336,0.0,0.0
2023-08-17 02:45:00,337,0.0,0.0
2023-08-17 02:45:00,338,0.0,0.0
2023-08-17 02:45:00,339,0.0,0.0
2023-08-17 02:45:00,340,818.0,674.593872
2023-08-17 02:45:00,341,817.0,675.091675
2023-08-17 02:45:00,342,166.0,135.0
2023-08-17 02:45:00,343,167.0,135.0
2023-08-17 02:45:00,344,0.0,0.0
2023-08-17 02:45:00,345,0.0,0.0
2023-08-17 02:45:00,346,114.0,80.0
2023-08-17 02:45:00,347,188.0,163.0
2023-08-17 02:45:00,348,0.0,0.0
2023-08-17 02:45:00,349,0.0,0.0
2023-08-17 02:45:00,350,0.0,0.0
2023-08-17 02:45:00,351,0.0,0.0
2023-08-17 02:45:00,352,0.0,0.0
2023-08-17 02:45:00,353,0.0,0.0
2023-08-17 02:45:00,354,0.0,0.0
2023-08-17 02:45:00,355,0.0,0.0
2023-08-17 02:45:00,356,0.0,0.0
2023-08-17 02:45:00,357,0.0,0.0
2023-08-17 02:45:00,358,0.0,0.0
2023-08-17 02:45:00,359,0.0,0.0
2023-08-17 02:45:00,360,0.0,0.0
2023-08-17 02:45:00,361,0.0,0.0
2023-08-17 02:45:00,362,0.0,0.0
2023-08-17 02:45:00,363,0.0,0.0
2023-08-17 02:45:00,366,397.614868,355.0
2023-08-17 02:45:00,367,0.0,0.0
2023-08-17 02:45:00,368,0.0,0.0
2023-08-17 02:45:00,369,0.0,0.0
2023-08-17 02:45:00,370,0.0,0.0
2023-08-17 02:45:00,371,0.0,0.0
2023-08-17 02:45:00,372,0.0,0.0
2023-08-17 02:45:00,373,0.0,0.0
2023-08-17 02:45:00,374,0.0,0.0
2023-08-17 02:45:00,375,0.0,0.0
2023-08-17 02:45:00,376,0.0,0.0
2023-08-17 02:45:00,377,0.0,0.0
2023-08-17 02:45:00,378,0.0,0.0
2023-08-17 02:45:00,379,0.0,0.0
2023-08-17 02:45:00,380,0.0,0.0
2023-08-17 02:45:00,381,0.0,0.0
2023-08-17 02:45:00,382,0.0,0.0
2023-08-17 02:45:00,383,0.0,0.0
2023-08-17 02:45:00,384,0.0,0.0
2023-08-17 02:45:00,385,0.0,0.0
2023-08-17 02:45:00,386,0.0,0.0
2023-08-17 02:45:00,387,0.0,0.0
2023-08-17 02:45:00,388,0.0,0.0
2023-08-17 02:45:00,389,0.0,0.0
2023-08-17 02:45:00,390,0.0,0.0
2023-08-17 02:45:00,419,0.0,0.0
2023-08-17 02:45:00,420,0.0,0.0
2023-08-17 02:45:00,421,0.0,0.0
2023-08-17 02:45:00,422,0.0,0.0
2023-08-17 02:45:00,423,0.0,0.0
2023-08-17 02:45:00,432,0.0,0.0
2023-08-17 02:45:00,433,416.0,254.0
2023-08-17 02:45:00,434,272.0,180.013397
2023-08-17 02:45:00,435,272.0,180.013397
2023-08-17 02:45:00,436,275.0,180.013397
2023-08-17 02:45:00,437,275.0,180.013397
2023-08-17 02:45:00,438,276.0,208.0
2023-08-17 02:45:00,439,278.0,208.0
2023-08-17 02:45:00,440,162.0,120.0
2023-08-17 02:45:00,441,162.0,120.0
2023-08-17 02:45:00,442,174.0,120.0
2023-08-17 02:45:00,443,0.0,0.0
2023-08-17 02:45:00,444,0.0,0.0
2023-08-17 02:45:00,450,222.0,130.429993
2023-08-17 02:45:00,451,132.0,85.0
2023-08-17 02:45:00,452,0.0,0.0
2023-08-17 02:45:00,453,0.0,0.0
2023-08-17 02:45:00,459,0.0,0.0
2023-08-17 02:45:00,467,12.0,5.000153
2023-08-17 02:45:00,468,12.0,4.000366
2023-08-17 02:45:00,469,5.000153,1.600391
2023-08-17 02:45:00,471,4.858948,0.0
2023-08-17 02:45:00,472,219.0,180.0
2023-08-17 02:45:00,473,126.0,90.0
2023-08-17 02:45:00,474,222.0,180.0
2023-08-17 02:45:00,475,126.0,90.0
2023-08-17 02:45:00,477,0.0,0.0
2023-08-17 02:45:00,478,0.0,0.0
2023-08-17 02:45:00,479,0.0,0.0
2023-08-17 02:45:00,480,0.0,0.0
2023-08-17 02:45:00,481,0.0,0.0
2023-08-17 02:45:00,482,0.0,0.0
2023-08-17 02:45:00,485,0.0,0.0
2023-08-17 02:45:00,486,0.0,0.0
2023-08-17 02:45:00,487,0.0,0.0
2023-08-17 02:45:00,488,0.0,0.0
2023-08-17 02:45:00,489,992.0,795.0
2023-08-17 02:45:00,490,995.0,795.0
2023-08-17 02:45:00,491,966.0,791.0
2023-08-17 02:45:00,492,968.0,786.0
2023-08-17 02:45:00,493,986.0,795.0
2023-08-17 02:45:00,494,0.0,0.0
2023-08-17 02:45:00,495,0.0,0.0
2023-08-17 02:45:00,496,0.0,0.0
2023-08-17 02:45:00,497,0.0,0.0
2023-08-17 02:45:00,498,0.0,0.0
2023-08-17 02:45:00,499,0.0,0.0
2023-08-17 02:45:00,501,286.5,158.003479
2023-08-17 02:45:00,502,269.804932,269.804932
2023-08-17 02:45:00,503,287.0,200.0
2023-08-17 02:45:00,507,135.0,59.001785
2023-08-17 02:45:00,508,139.199997,106.0
2023-08-17 02:45:00,511,0.0,0.0
2023-08-17 02:45:00,512,0.0,0.0
2023-08-17 02:45:00,513,328.0,150.0
2023-08-17 02:45:00,514,138.0,120.0
2023-08-17 02:45:00,516,850.012939,749.988525
2023-08-17 02:45:00,521,939.0,779.901306
2023-08-17 02:45:00,522,939.0,776.125061
2023-08-17 02:45:00,523,0.0,0.0
2023-08-17 02:45:00,524,0.0,0.0
2023-08-17 02:45:00,525,0.0,0.0
2023-08-17 02:45:00,526,259.0,131.0
2023-08-17 02:45:00,527,1357.0,1058.099976
2023-08-17 02:45:00,528,259.0,131.0
2023-08-17 02:45:00,529,929.00769,713.733398
2023-08-17 02:45:00,530,929.00769,712.872009
2023-08-17 02:45:00,533,0.0,0.0
2023-08-17 02:45:00,534,0.0,0.0
2023-08-17 02:45:00,535,0.0,0.0
2023-08-17 02:45:00,536,0.0,0.0
2023-08-17 02:45:00,537,0.0,0.0
2023-08-17 02:45:00,538,0.0,0.0
2023-08-17 02:45:00,539,339.0,168.0
2023-08-17 02:45:00,540,161.0,84.0
2023-08-17 02:45:00,541,0.0,0.0
2023-08-17 02:45:00,542,0.0,0.0
2023-08-17 02:45:00,544,1012.0,795.0
2023-08-17 02:45:00,545,1012.0,795.0
2023-08-17 02:45:00,546,355.5,186.0
2023-08-17 02:45:00,547,355.5,186.0
2023-08-17 02:45:00,548,326.0,254.0
2023-08-17 02:45:00,549,231.0,119.992676
2023-08-17 02:45:00,550,118.0,59.996338
2023-08-17 02:45:00,554,665.0,665.0
2023-08-17 02:45:00,555,864.262207,666.449341
2023-08-17 02:45:00,556,0.0,0.0
2023-08-17 02:45:00,557,0.0,0.0
2023-08-17 02:50:00,1,0.0,0.0
2023-08-17 02:50:00,2,0.0,0.0
2023-08-17 02:50:00,3,0.0,0.0
2023-08-17 02:50:00,4,474.080475,374.080475
2023-08-17 02:50:00,5,0.0,0.0
2023-08-17 02:50:00,6,478.545258,378.545258
2023-08-17 02:50:00,7,479.996735,380.011963
2023-08-17 02:50:00,8,0.0,0.0
2023-08-17 02:50:00,9,479.79837,369.10434
2023-08-17 02:50:00,10,477.045929,364.396393
2023-08-17 02:50:00,11,0.0,0.0
2023-08-17 02:50:00,12,0.0,0.0
2023-08-17 02:50:00,15,522.0,485.184937
2023-08-17 02:50:00,16,524.0,476.853607
2023-08-17 02:50:00,17,458.830841,418.830841
2023-08-17 02:50:00,18,463.071777,423.071777
2023-08-17 02:50:00,27,615.0,615.0
2023-08-17 02:50:00,28,0.0,0.0
2023-08-17 02:50:00,29,612.0,612.0
2023-08-17 02:50:00,33,0.0,0.0
2023-08-17 02:50:00,36,983.0,795.0
2023-08-17 02:50:00,37,973.0,795.0
2023-08-17 02:50:00,43,0.0,0.0
2023-08-17 02:50:00,46,506.0,445.009064
2023-08-17 02:50:00,47,462.986359,409.996735
2023-08-17 02:50:00,48,462.664093,410.567047
2023-08-17 02:50:00,49,462.787994,410.046295
2023-08-17 02:50:00,50,463.0,405.012726
2023-08-17 02:50:00,51,463.0,405.012726
2023-08-17 02:50:00,52,0.0,0.0
2023-08-17 02:50:00,53,0.0,0.0
2023-08-17 02:50:00,54,0.0,0.0
2023-08-17 02:50:00,55,0.0,0.0
2023-08-17 02:50:00,56,0.0,0.0
2023-08-17 02:50:00,57,0.0,0.0
2023-08-17 02:50:00,58,0.0,0.0
2023-08-17 02:50:00,59,0.0,0.0
2023-08-17 02:50:00,60,0.0,0.0
2023-08-17 02:50:00,61,463.0,389.740051
2023-08-17 02:50:00,62,461.0,392.457825
2023-08-17 02:50:00,63,0.0,0.0
2023-08-17 02:50:00,64,356.25,282.854828
2023-08-17 02:50:00,65,348.873932,293.602936
2023-08-17 02:50:00,66,340.864655,297.520782
2023-08-17 02:50:00,67,347.113312,305.133209
2023-08-17 02:50:00,68,355.147369,303.76944
2023-08-17 02:50:00,69,749.411743,670.0
2023-08-17 02:50:00,70,747.882324,685.728027
2023-08-17 02:50:00,71,43.5,25.002136
2023-08-17 02:50:00,72,43.5,25.002136
2023-08-17 02:50:00,73,0.0,0.0
2023-08-17 02:50:00,74,0.0,0.0
2023-08-17 02:50:00,75,0.0,0.0
2023-08-17 02:50:00,76,0.0,0.0
2023-08-17 02:50:00,77,0.0,0.0
2023-08-17 02:50:00,78,0.0,0.0
2023-08-17 02:50:00,79,0.0,0.0
2023-08-17 02:50:00,80,0.0,0.0
2023-08-17 02:50:00,83,359.25,330.377655
2023-08-17 02:50:00,84,362.25,329.509247
2023-08-17 02:50:00,85,358.5,320.0
2023-08-17 02:50:00,86,357.75,320.0
2023-08-17 02:50:00,87,358.5,329.583588
2023-08-17 02:50:00,88,358.769928,329.757294
2023-08-17 02:50:00,89,360.0,330.003937
2023-08-17 02:50:00,90,357.75,330.003937
2023-08-17 02:50:00,91,0.0,0.0
2023-08-17 02:50:00,92,947.077881,771.843811
2023-08-17 02:50:00,95,0.0,0.0
2023-08-17 02:50:00,96,0.0,0.0
2023-08-17 02:50:00,97,0.0,0.0
2023-08-17 02:50:00,98,0.0,0.0
2023-08-17 02:50:00,99,0.0,0.0
2023-08-17 02:50:00,100,0.0,0.0
2023-08-17 02:50:00,101,0.0,0.0
2023-08-17 02:50:00,102,0.0,0.0
2023-08-17 02:50:00,103,0.0,0.0
2023-08-17 02:50:00,104,0.0,0.0
2023-08-17 02:50:00,105,0.0,0.0
2023-08-17 02:50:00,106,0.0,0.0
2023-08-17 02:50:00,107,0.0,0.0
2023-08-17 02:50:00,108,0.0,0.0
2023-08-17 02:50:00,112,0.0,0.0
2023-08-17 02:50:00,113,0.0,0.0
2023-08-17 02:50:00,114,0.0,0.0
2023-08-17 02:50:00,115,921.0,758.118469
2023-08-17 02:50:00,116,917.99292,754.685242
2023-08-17 02:50:00,117,0.0,0.0
2023-08-17 02:50:00,118,0.0,0.0
2023-08-17 02:50:00,119,0.0,0.0
2023-08-17 02:50:00,120,0.0,0.0
2023-08-17 02:50:00,126,0.0,0.0
2023-08-17 02:50:00,127,0.0,0.0
2023-08-17 02:50:00,128,993.0,750.0
2023-08-17 02:50:00,129,988.0,750.0
2023-08-17 02:50:00,130,0.0,0.0
2023-08-17 02:50:00,131,980.0,718.0
2023-08-17 02:50:00,132,930.0,758.0
2023-08-17 02:50:00,133,952.0,755.0
2023-08-17 02:50:00,134,270.268433,260.268433
2023-08-17 02:50:00,135,291.0,232.81546
2023-08-17 02:50:00,136,0.0,0.0
2023-08-17 02:50:00,137,0.0,0.0
2023-08-17 02:50:00,138,0.0,0.0
2023-08-17 02:50:00,139,285.5,198.0
2023-08-17 02:50:00,140,0.0,0.0
2023-08-17 02:50:00,141,136.0,94.0
2023-08-17 02:50:00,142,0.0,0.0
2023-08-17 02:50:00,143,0.0,0.0
2023-08-17 02:50:00,144,0.0,0.0
2023-08-17 02:50:00,145,0.0,0.0
2023-08-17 02:50:00,146,0.0,0.0
2023-08-17 02:50:00,147,0.0,0.0
2023-08-17 02:50:00,150,0.0,0.0
2023-08-17 02:50:00,151,0.0,0.0
2023-08-17 02:50:00,152,0.0,0.0
2023-08-17 02:50:00,153,0.0,0.0
2023-08-17 02:50:00,154,0.0,0.0
2023-08-17 02:50:00,155,0.0,0.0
2023-08-17 02:50:00,156,394.997223,340.0
2023-08-17 02:50:00,158,0.0,0.0
2023-08-17 02:50:00,159,995.0,795.0
2023-08-17 02:50:00,160,0.0,0.0
2023-08-17 02:50:00,161,300.0,220.0
2023-08-17 02:50:00,162,0.0,0.0
2023-08-17 02:50:00,166,0.0,0.0
2023-08-17 02:50:00,167,0.0,0.0
2023-08-17 02:50:00,168,0.0,0.0
2023-08-17 02:50:00,169,0.0,0.0
2023-08-17 02:50:00,170,0.0,0.0
2023-08-17 02:50:00,171,0.0,0.0
2023-08-17 02:50:00,172,0.0,0.0
2023-08-17 02:50:00,173,0.0,0.0
2023-08-17 02:50:00,174,0.0,0.0
2023-08-17 02:50:00,175,282.402985,152.0
2023-08-17 02:50:00,176,0.0,0.0
2023-08-17 02:50:00,177,148.0,107.0
2023-08-17 02:50:00,178,0.0,0.0
2023-08-17 02:50:00,179,0.0,0.0
2023-08-17 02:50:00,180,0.0,0.0
2023-08-17 02:50:00,181,0.0,0.0
2023-08-17 02:50:00,182,0.0,0.0
2023-08-17 02:50:00,183,0.0,0.0
2023-08-17 02:50:00,184,0.0,0.0
2023-08-17 02:50:00,185,0.0,0.0
2023-08-17 02:50:00,186,0.0,0.0
2023-08-17 02:50:00,187,149.995422,119.995728
2023-08-17 02:50:00,188,149.995422,119.995728
2023-08-17 02:50:00,189,178.0,120.0
2023-08-17 02:50:00,190,991.0,795.0
2023-08-17 02:50:00,191,989.0,795.0
2023-08-17 02:50:00,193,0.0,0.0
2023-08-17 02:50:00,194,0.0,0.0
2023-08-17 02:50:00,195,0.0,0.0
2023-08-17 02:50:00,196,0.0,0.0
2023-08-17 02:50:00,197,0.0,0.0
2023-08-17 02:50:00,198,200.0,120.0
2023-08-17 02:50:00,200,0.0,0.0
2023-08-17 02:50:00,207,0.0,0.0
2023-08-17 02:50:00,208,0.0,0.0
2023-08-17 02:50:00,209,0.0,0.0
2023-08-17 02:50:00,210,0.0,0.0
2023-08-17 02:50:00,211,0.0,0.0
2023-08-17 02:50:00,212,0.0,0.0
2023-08-17 02:50:00,213,0.0,0.0
2023-08-17 02:50:00,214,0.0,0.0
2023-08-17 02:50:00,215,0.0,0.0
2023-08-17 02:50:00,216,0.0,0.0
2023-08-17 02:50:00,217,0.0,0.0
2023-08-17 02:50:00,218,25.0,20.99826
2023-08-17 02:50:00,219,0.0,0.0
2023-08-17 02:50:00,220,0.0,0.0
2023-08-17 02:50:00,231,0.0,0.0
2023-08-17 02:50:00,232,0.0,0.0
2023-08-17 02:50:00,233,0.0,0.0
2023-08-17 02:50:00,234,0.0,0.0
2023-08-17 02:50:00,237,0.0,0.0
2023-08-17 02:50:00,238,0.0,0.0
2023-08-17 02:50:00,240,282.0,200.0
2023-08-17 02:50:00,241,135.0,100.0
2023-08-17 02:50:00,242,0.0,0.0
2023-08-17 02:50:00,243,0.0,0.0
2023-08-17 02:50:00,244,0.0,0.0
2023-08-17 02:50:00,247,0.0,0.0
2023-08-17 02:50:00,248,0.0,0.0
2023-08-17 02:50:00,249,158.0,99.590454
2023-08-17 02:50:00,250,158.0,99.425659
2023-08-17 02:50:00,251,158.0,99.700317
2023-08-17 02:50:00,252,252.0,195.0
2023-08-17 02:50:00,253,0.0,0.0
2023-08-17 02:50:00,254,0.0,0.0
2023-08-17 02:50:00,255,0.0,0.0
2023-08-17 02:50:00,256,0.0,0.0
2023-08-17 02:50:00,257,0.0,0.0
2023-08-17 02:50:00,258,249.5,162.007477
2023-08-17 02:50:00,259,249.5,162.007477
2023-08-17 02:50:00,260,248.0,208.0
2023-08-17 02:50:00,264,10.000229,5.000229
2023-08-17 02:50:00,265,10.000229,5.000229
2023-08-17 02:50:00,266,300.0,230.0
2023-08-17 02:50:00,267,0.0,0.0
2023-08-17 02:50:00,268,0.0,0.0
2023-08-17 02:50:00,269,0.0,0.0
2023-08-17 02:50:00,270,0.0,0.0
2023-08-17 02:50:00,271,0.0,0.0
2023-08-17 02:50:00,272,0.0,0.0
2023-08-17 02:50:00,273,0.0,0.0
2023-08-17 02:50:00,274,0.0,0.0
2023-08-17 02:50:00,275,0.0,0.0
2023-08-17 02:50:00,276,0.0,0.0
2023-08-17 02:50:00,277,0.0,0.0
2023-08-17 02:50:00,278,0.0,0.0
2023-08-17 02:50:00,279,0.0,0.0
2023-08-17 02:50:00,280,0.0,0.0
2023-08-17 02:50:00,281,0.0,0.0
2023-08-17 02:50:00,282,0.0,0.0
2023-08-17 02:50:00,283,0.0,0.0
2023-08-17 02:50:00,284,0.0,0.0
2023-08-17 02:50:00,285,0.0,0.0
2023-08-17 02:50:00,286,0.0,0.0
2023-08-17 02:50:00,287,0.0,0.0
2023-08-17 02:50:00,288,0.0,0.0
2023-08-17 02:50:00,289,0.0,0.0
2023-08-17 02:50:00,290,0.0,0.0
2023-08-17 02:50:00,291,0.0,0.0
2023-08-17 02:50:00,292,0.0,0.0
2023-08-17 02:50:00,293,0.0,0.0
2023-08-17 02:50:00,294,0.0,0.0
2023-08-17 02:50:00,299,0.0,0.0
2023-08-17 02:50:00,300,0.0,0.0
2023-08-17 02:50:00,301,0.0,0.0
2023-08-17 02:50:00,302,0.0,0.0
2023-08-17 02:50:00,303,0.0,0.0
2023-08-17 02:50:00,304,0.0,0.0
2023-08-17 02:50:00,305,312.050598,215.001404
2023-08-17 02:50:00,306,350.0,286.0
2023-08-17 02:50:00,307,297.844025,200.004578
2023-08-17 02:50:00,308,0.0,0.0
2023-08-17 02:50:00,309,0.0,0.0
2023-08-17 02:50:00,310,0.0,0.0
2023-08-17 02:50:00,311,0.0,0.0
2023-08-17 02:50:00,312,0.0,0.0
2023-08-17 02:50:00,313,0.0,0.0
2023-08-17 02:50:00,314,0.0,0.0
2023-08-17 02:50:00,315,0.0,0.0
2023-08-17 02:50:00,316,0.0,0.0
2023-08-17 02:50:00,317,0.0,0.0
2023-08-17 02:50:00,318,0.0,0.0
2023-08-17 02:50:00,319,0.0,0.0
2023-08-17 02:50:00,320,0.0,0.0
2023-08-17 02:50:00,321,0.0,0.0
2023-08-17 02:50:00,322,0.0,0.0
2023-08-17 02:50:00,323,0.0,0.0
2023-08-17 02:50:00,324,0.0,0.0
2023-08-17 02:50:00,325,0.0,0.0
2023-08-17 02:50:00,326,0.0,0.0
2023-08-17 02:50:00,327,0.0,0.0
2023-08-17 02:50:00,328,0.0,0.0
2023-08-17 02:50:00,329,0.0,0.0
2023-08-17 02:50:00,330,0.0,0.0
2023-08-17 02:50:00,331,816.0,650.589661
2023-08-17 02:50:00,332,813.0,645.706421
2023-08-17 02:50:00,333,0.0,0.0
2023-08-17 02:50:00,334,0.0,0.0
2023-08-17 02:50:00,335,0.0,0.0
2023-08-17 02:50:00,336,0.0,0.0
2023-08-17 02:50:00,337,0.0,0.0
2023-08-17 02:50:00,338,0.0,0.0
2023-08-17 02:50:00,339,0.0,0.0
2023-08-17 02:50:00,340,818.0,675.091675
2023-08-17 02:50:00,341,817.0,675.796997
2023-08-17 02:50:00,342,166.0,135.0
2023-08-17 02:50:00,343,167.0,135.0
2023-08-17 02:50:00,344,0.0,0.0
2023-08-17 02:50:00,345,0.0,0.0
2023-08-17 02:50:00,346,114.0,80.0
2023-08-17 02:50:00,347,188.0,163.0
2023-08-17 02:50:00,348,0.0,0.0
2023-08-17 02:50:00,349,0.0,0.0
2023-08-17 02:50:00,350,0.0,0.0
2023-08-17 02:50:00,351,0.0,0.0
2023-08-17 02:50:00,352,0.0,0.0
2023-08-17 02:50:00,353,0.0,0.0
2023-08-17 02:50:00,354,0.0,0.0
2023-08-17 02:50:00,355,0.0,0.0
2023-08-17 02:50:00,356,0.0,0.0
2023-08-17 02:50:00,357,0.0,0.0
2023-08-17 02:50:00,358,0.0,0.0
2023-08-17 02:50:00,359,0.0,0.0
2023-08-17 02:50:00,360,0.0,0.0
2023-08-17 02:50:00,361,0.0,0.0
2023-08-17 02:50:00,362,0.0,0.0
2023-08-17 02:50:00,363,0.0,0.0
2023-08-17 02:50:00,366,397.515015,355.0
2023-08-17 02:50:00,367,0.0,0.0
2023-08-17 02:50:00,368,0.0,0.0
2023-08-17 02:50:00,369,0.0,0.0
2023-08-17 02:50:00,370,0.0,0.0
2023-08-17 02:50:00,371,0.0,0.0
2023-08-17 02:50:00,372,0.0,0.0
2023-08-17 02:50:00,373,0.0,0.0
2023-08-17 02:50:00,374,0.0,0.0
2023-08-17 02:50:00,375,0.0,0.0
2023-08-17 02:50:00,376,0.0,0.0
2023-08-17 02:50:00,377,0.0,0.0
2023-08-17 02:50:00,378,0.0,0.0
2023-08-17 02:50:00,379,0.0,0.0
2023-08-17 02:50:00,380,0.0,0.0
2023-08-17 02:50:00,381,0.0,0.0
2023-08-17 02:50:00,382,0.0,0.0
2023-08-17 02:50:00,383,0.0,0.0
2023-08-17 02:50:00,384,0.0,0.0
2023-08-17 02:50:00,385,0.0,0.0
2023-08-17 02:50:00,386,0.0,0.0
2023-08-17 02:50:00,387,0.0,0.0
2023-08-17 02:50:00,388,0.0,0.0
2023-08-17 02:50:00,389,0.0,0.0
2023-08-17 02:50:00,390,0.0,0.0
2023-08-17 02:50:00,419,0.0,0.0
2023-08-17 02:50:00,420,0.0,0.0
2023-08-17 02:50:00,421,0.0,0.0
2023-08-17 02:50:00,422,0.0,0.0
2023-08-17 02:50:00,423,0.0,0.0
2023-08-17 02:50:00,432,0.0,0.0
2023-08-17 02:50:00,433,410.778656,254.0
2023-08-17 02:50:00,434,272.0,180.013397
2023-08-17 02:50:00,435,272.0,180.013397
2023-08-17 02:50:00,436,275.0,180.013397
2023-08-17 02:50:00,437,275.0,180.013397
2023-08-17 02:50:00,438,276.0,208.0
2023-08-17 02:50:00,439,278.0,208.0
2023-08-17 02:50:00,440,162.0,120.0
2023-08-17 02:50:00,441,162.0,120.0
2023-08-17 02:50:00,442,174.0,120.0
2023-08-17 02:50:00,443,0.0,0.0
2023-08-17 02:50:00,444,0.0,0.0
2023-08-17 02:50:00,450,222.0,130.429993
2023-08-17 02:50:00,451,132.0,85.0
2023-08-17 02:50:00,452,0.0,0.0
2023-08-17 02:50:00,453,0.0,0.0
2023-08-17 02:50:00,459,0.0,0.0
2023-08-17 02:50:00,467,12.0,5.000153
2023-08-17 02:50:00,468,12.0,4.000366
2023-08-17 02:50:00,469,5.000153,1.600391
2023-08-17 02:50:00,471,4.533849,0.0
2023-08-17 02:50:00,472,219.0,180.0
2023-08-17 02:50:00,473,126.0,90.0
2023-08-17 02:50:00,474,222.0,180.0
2023-08-17 02:50:00,475,126.0,90.0
2023-08-17 02:50:00,477,0.0,0.0
2023-08-17 02:50:00,478,0.0,0.0
2023-08-17 02:50:00,479,0.0,0.0
2023-08-17 02:50:00,480,0.0,0.0
2023-08-17 02:50:00,481,0.0,0.0
2023-08-17 02:50:00,482,0.0,0.0
2023-08-17 02:50:00,485,0.0,0.0
2023-08-17 02:50:00,486,0.0,0.0
2023-08-17 02:50:00,487,0.0,0.0
2023-08-17 02:50:00,488,0.0,0.0
2023-08-17 02:50:00,489,992.0,795.0
2023-08-17 02:50:00,490,995.0,795.0
2023-08-17 02:50:00,491,966.0,791.0
2023-08-17 02:50:00,492,968.0,786.0
2023-08-17 02:50:00,493,986.0,795.0
2023-08-17 02:50:00,494,0.0,0.0
2023-08-17 02:50:00,495,0.0,0.0
2023-08-17 02:50:00,496,0.0,0.0
2023-08-17 02:50:00,497,0.0,0.0
2023-08-17 02:50:00,498,0.0,0.0
2023-08-17 02:50:00,499,0.0,0.0
2023-08-17 02:50:00,501,286.5,158.003479
2023-08-17 02:50:00,502,261.656616,261.656616
2023-08-17 02:50:00,503,287.0,200.0
2023-08-17 02:50:00,507,135.0,59.001785
2023-08-17 02:50:00,508,139.199997,106.0
2023-08-17 02:50:00,511,0.0,0.0
2023-08-17 02:50:00,512,0.0,0.0
2023-08-17 02:50:00,513,328.0,150.0
2023-08-17 02:50:00,514,138.0,120.0
2023-08-17 02:50:00,516,850.012939,749.988525
2023-08-17 02:50:00,521,939.0,763.555359
2023-08-17 02:50:00,522,939.0,751.81311
2023-08-17 02:50:00,523,0.0,0.0
2023-08-17 02:50:00,524,0.0,0.0
2023-08-17 02:50:00,525,0.0,0.0
2023-08-17 02:50:00,526,259.0,131.0
2023-08-17 02:50:00,527,1357.0,1058.099976
2023-08-17 02:50:00,528,259.0,131.0
2023-08-17 02:50:00,529,929.00769,701.162109
2023-08-17 02:50:00,530,929.00769,707.406738
2023-08-17 02:50:00,533,0.0,0.0
2023-08-17 02:50:00,534,0.0,0.0
2023-08-17 02:50:00,535,0.0,0.0
2023-08-17 02:50:00,536,0.0,0.0
2023-08-17 02:50:00,537,0.0,0.0
2023-08-17 02:50:00,538,0.0,0.0
2023-08-17 02:50:00,539,339.0,168.0
2023-08-17 02:50:00,540,161.0,84.0
2023-08-17 02:50:00,541,0.0,0.0
2023-08-17 02:50:00,542,0.0,0.0
2023-08-17 02:50:00,544,1012.0,795.0
2023-08-17 02:50:00,545,1012.0,795.0
2023-08-17 02:50:00,546,355.5,186.0
2023-08-17 02:50:00,547,355.5,186.0
2023-08-17 02:50:00,548,326.0,254.0
2023-08-17 02:50:00,549,231.0,119.992676
2023-08-17 02:50:00,550,118.0,59.996338
2023-08-17 02:50:00,554,665.0,665.0
2023-08-17 02:50:00,555,864.262207,665.414062
2023-08-17 02:50:00,556,0.0,0.0
2023-08-17 02:50:00,557,0.0,0.0
2023-08-17 02:55:00,1,0.0,0.0
2023-08-17 02:55:00,2,0.0,0.0
2023-08-17 02:55:00,3,0.0,0.0
2023-08-17 02:55:00,4,470.822235,370.822235
2023-08-17 02:55:00,5,0.0,0.0
2023-08-17 02:55:00,6,468.774506,368.774506
2023-08-17 02:55:00,7,461.585205,364.991486
2023-08-17 02:55:00,8,0.0,0.0
2023-08-17 02:55:00,9,479.79837,364.917023
2023-08-17 02:55:00,10,477.045929,364.396393
2023-08-17 02:55:00,11,0.0,0.0
2023-08-17 02:55:00,12,0.0,0.0
2023-08-17 02:55:00,15,522.0,476.870178
2023-08-17 02:55:00,16,524.0,476.870514
2023-08-17 02:55:00,17,462.902374,422.902374
2023-08-17 02:55:00,18,464.886353,424.886353
2023-08-17 02:55:00,27,615.0,615.0
2023-08-17 02:55:00,28,0.0,0.0
2023-08-17 02:55:00,29,612.0,612.0
2023-08-17 02:55:00,33,0.0,0.0
2023-08-17 02:55:00,36,983.0,795.0
2023-08-17 02:55:00,37,973.0,795.0
2023-08-17 02:55:00,43,0.0,0.0
2023-08-17 02:55:00,46,506.0,446.753815
2023-08-17 02:55:00,47,462.986359,409.996735
2023-08-17 02:55:00,48,462.664093,410.567047
2023-08-17 02:55:00,49,462.763214,410.046295
2023-08-17 02:55:00,50,463.0,405.012726
2023-08-17 02:55:00,51,463.0,405.012726
2023-08-17 02:55:00,52,0.0,0.0
2023-08-17 02:55:00,53,0.0,0.0
2023-08-17 02:55:00,54,0.0,0.0
2023-08-17 02:55:00,55,0.0,0.0
2023-08-17 02:55:00,56,0.0,0.0
2023-08-17 02:55:00,57,0.0,0.0
2023-08-17 02:55:00,58,0.0,0.0
2023-08-17 02:55:00,59,0.0,0.0
2023-08-17 02:55:00,60,0.0,0.0
2023-08-17 02:55:00,61,463.0,391.162506
2023-08-17 02:55:00,62,461.0,391.820251
2023-08-17 02:55:00,63,0.0,0.0
2023-08-17 02:55:00,64,356.25,280.014557
2023-08-17 02:55:00,65,348.873932,293.602936
2023-08-17 02:55:00,66,340.864655,297.520782
2023-08-17 02:55:00,67,347.113312,305.158112
2023-08-17 02:55:00,68,355.147369,303.76944
2023-08-17 02:55:00,69,749.411743,670.0
2023-08-17 02:55:00,70,747.882324,685.728027
2023-08-17 02:55:00,71,43.5,25.002136
2023-08-17 02:55:00,72,43.5,25.002136
2023-08-17 02:55:00,73,0.0,0.0
2023-08-17 02:55:00,74,0.0,0.0
2023-08-17 02:55:00,75,0.0,0.0
2023-08-17 02:55:00,76,0.0,0.0
2023-08-17 02:55:00,77,0.0,0.0
2023-08-17 02:55:00,78,0.0,0.0
2023-08-17 02:55:00,79,0.0,0.0
2023-08-17 02:55:00,80,0.0,0.0
2023-08-17 02:55:00,83,359.25,330.377655
2023-08-17 02:55:00,84,362.25,329.509247
2023-08-17 02:55:00,85,358.5,320.0
2023-08-17 02:55:00,86,357.75,320.0
2023-08-17 02:55:00,87,358.5,329.583588
2023-08-17 02:55:00,88,358.769928,329.757294
2023-08-17 02:55:00,89,360.0,330.003937
2023-08-17 02:55:00,90,357.75,330.003937
2023-08-17 02:55:00,91,0.0,0.0
2023-08-17 02:55:00,92,947.169434,776.694885
2023-08-17 02:55:00,95,0.0,0.0
2023-08-17 02:55:00,96,0.0,0.0
2023-08-17 02:55:00,97,0.0,0.0
2023-08-17 02:55:00,98,0.0,0.0
2023-08-17 02:55:00,99,0.0,0.0
2023-08-17 02:55:00,100,0.0,0.0
2023-08-17 02:55:00,101,0.0,0.0
2023-08-17 02:55:00,102,0.0,0.0
2023-08-17 02:55:00,103,0.0,0.0
2023-08-17 02:55:00,104,0.0,0.0
2023-08-17 02:55:00,105,0.0,0.0
2023-08-17 02:55:00,106,0.0,0.0
2023-08-17 02:55:00,107,0.0,0.0
2023-08-17 02:55:00,108,0.0,0.0
2023-08-17 02:55:00,112,0.0,0.0
2023-08-17 02:55:00,113,0.0,0.0
2023-08-17 02:55:00,114,0.0,0.0
2023-08-17 02:55:00,115,921.0,776.90625
2023-08-17 02:55:00,116,917.99292,770.910889
2023-08-17 02:55:00,117,0.0,0.0
2023-08-17 02:55:00,118,0.0,0.0
2023-08-17 02:55:00,119,0.0,0.0
2023-08-17 02:55:00,120,0.0,0.0
2023-08-17 02:55:00,126,0.0,0.0
2023-08-17 02:55:00,127,0.0,0.0
2023-08-17 02:55:00,128,993.0,750.0
2023-08-17 02:55:00,129,988.0,750.0
2023-08-17 02:55:00,130,0.0,0.0
2023-08-17 02:55:00,131,980.0,718.0
2023-08-17 02:55:00,132,929.0,758.0
2023-08-17 02:55:00,133,952.0,755.0
2023-08-17 02:55:00,134,273.0177,263.0177
2023-08-17 02:55:00,135,291.0,234.382294
2023-08-17 02:55:00,136,0.0,0.0
2023-08-17 02:55:00,137,0.0,0.0
2023-08-17 02:55:00,138,0.0,0.0
2023-08-17 02:55:00,139,285.5,198.0
2023-08-17 02:55:00,140,0.0,0.0
2023-08-17 02:55:00,141,136.0,94.0
2023-08-17 02:55:00,142,0.0,0.0
2023-08-17 02:55:00,143,0.0,0.0
2023-08-17 02:55:00,144,0.0,0.0
2023-08-17 02:55:00,145,0.0,0.0
2023-08-17 02:55:00,146,0.0,0.0
2023-08-17 02:55:00,147,0.0,0.0
2023-08-17 02:55:00,150,0.0,0.0
2023-08-17 02:55:00,151,0.0,0.0
2023-08-17 02:55:00,152,0.0,0.0
2023-08-17 02:55:00,153,0.0,0.0
2023-08-17 02:55:00,154,0.0,0.0
2023-08-17 02:55:00,155,0.0,0.0
2023-08-17 02:55:00,156,394.997223,340.0
2023-08-17 02:55:00,158,0.0,0.0
2023-08-17 02:55:00,159,995.0,795.0
2023-08-17 02:55:00,160,0.0,0.0
2023-08-17 02:55:00,161,300.0,220.0
2023-08-17 02:55:00,162,0.0,0.0
2023-08-17 02:55:00,166,0.0,0.0
2023-08-17 02:55:00,167,0.0,0.0
2023-08-17 02:55:00,168,0.0,0.0
2023-08-17 02:55:00,169,0.0,0.0
2023-08-17 02:55:00,170,0.0,0.0
2023-08-17 02:55:00,171,0.0,0.0
2023-08-17 02:55:00,172,0.0,0.0
2023-08-17 02:55:00,173,0.0,0.0
2023-08-17 02:55:00,174,0.0,0.0
2023-08-17 02:55:00,175,282.326691,152.0
2023-08-17 02:55:00,176,0.0,0.0
2023-08-17 02:55:00,177,148.0,107.0
2023-08-17 02:55:00,178,0.0,0.0
2023-08-17 02:55:00,179,0.0,0.0
2023-08-17 02:55:00,180,0.0,0.0
2023-08-17 02:55:00,181,0.0,0.0
2023-08-17 02:55:00,182,0.0,0.0
2023-08-17 02:55:00,183,0.0,0.0
2023-08-17 02:55:00,184,0.0,0.0
2023-08-17 02:55:00,185,0.0,0.0
2023-08-17 02:55:00,186,0.0,0.0
2023-08-17 02:55:00,187,149.995422,119.995728
2023-08-17 02:55:00,188,149.995422,119.995728
2023-08-17 02:55:00,189,178.0,120.0
2023-08-17 02:55:00,190,991.0,795.0
2023-08-17 02:55:00,191,989.0,795.0
2023-08-17 02:55:00,193,0.0,0.0
2023-08-17 02:55:00,194,0.0,0.0
2023-08-17 02:55:00,195,0.0,0.0
2023-08-17 02:55:00,196,0.0,0.0
2023-08-17 02:55:00,197,0.0,0.0
2023-08-17 02:55:00,198,200.0,120.0
2023-08-17 02:55:00,200,0.0,0.0
2023-08-17 02:55:00,207,0.0,0.0
2023-08-17 02:55:00,208,0.0,0.0
2023-08-17 02:55:00,209,0.0,0.0
2023-08-17 02:55:00,210,0.0,0.0
2023-08-17 02:55:00,211,0.0,0.0
2023-08-17 02:55:00,212,0.0,0.0
2023-08-17 02:55:00,213,0.0,0.0
2023-08-17 02:55:00,214,0.0,0.0
2023-08-17 02:55:00,215,0.0,0.0
2023-08-17 02:55:00,216,0.0,0.0
2023-08-17 02:55:00,217,0.0,0.0
2023-08-17 02:55:00,218,25.0,20.99826
2023-08-17 02:55:00,219,0.0,0.0
2023-08-17 02:55:00,220,0.0,0.0
2023-08-17 02:55:00,231,0.0,0.0
2023-08-17 02:55:00,232,0.0,0.0
2023-08-17 02:55:00,233,0.0,0.0
2023-08-17 02:55:00,234,0.0,0.0
2023-08-17 02:55:00,237,0.0,0.0
2023-08-17 02:55:00,238,0.0,0.0
2023-08-17 02:55:00,240,282.0,200.0
2023-08-17 02:55:00,241,135.0,100.0
2023-08-17 02:55:00,242,0.0,0.0
2023-08-17 02:55:00,243,0.0,0.0
2023-08-17 02:55:00,244,0.0,0.0
2023-08-17 02:55:00,247,0.0,0.0
2023-08-17 02:55:00,248,0.0,0.0
2023-08-17 02:55:00,249,158.0,99.645386
2023-08-17 02:55:00,250,158.0,99.46228
2023-08-17 02:55:00,251,158.0,99.645386
2023-08-17 02:55:00,252,252.0,195.0
2023-08-17 02:55:00,253,0.0,0.0
2023-08-17 02:55:00,254,0.0,0.0
2023-08-17 02:55:00,255,0.0,0.0
2023-08-17 02:55:00,256,0.0,0.0
2023-08-17 02:55:00,257,0.0,0.0
2023-08-17 02:55:00,258,249.5,162.007477
2023-08-17 02:55:00,259,249.5,162.007477
2023-08-17 02:55:00,260,248.0,208.0
2023-08-17 02:55:00,264,10.000229,5.000229
2023-08-17 02:55:00,265,10.000229,5.000229
2023-08-17 02:55:00,266,300.0,230.0
2023-08-17 02:55:00,267,0.0,0.0
2023-08-17 02:55:00,268,0.0,0.0
2023-08-17 02:55:00,269,0.0,0.0
2023-08-17 02:55:00,270,0.0,0.0
2023-08-17 02:55:00,271,0.0,0.0
2023-08-17 02:55:00,272,0.0,0.0
2023-08-17 02:55:00,273,0.0,0.0
2023-08-17 02:55:00,274,0.0,0.0
2023-08-17 02:55:00,275,0.0,0.0
2023-08-17 02:55:00,276,0.0,0.0
2023-08-17 02:55:00,277,0.0,0.0
2023-08-17 02:55:00,278,0.0,0.0
2023-08-17 02:55:00,279,0.0,0.0
2023-08-17 02:55:00,280,0.0,0.0
2023-08-17 02:55:00,281,0.0,0.0
2023-08-17 02:55:00,282,0.0,0.0
2023-08-17 02:55:00,283,0.0,0.0
2023-08-17 02:55:00,284,0.0,0.0
2023-08-17 02:55:00,285,0.0,0.0
2023-08-17 02:55:00,286,0.0,0.0
2023-08-17 02:55:00,287,0.0,0.0
2023-08-17 02:55:00,288,0.0,0.0
2023-08-17 02:55:00,289,0.0,0.0
2023-08-17 02:55:00,290,0.0,0.0
2023-08-17 02:55:00,291,0.0,0.0
2023-08-17 02:55:00,292,0.0,0.0
2023-08-17 02:55:00,293,0.0,0.0
2023-08-17 02:55:00,294,0.0,0.0
2023-08-17 02:55:00,299,0.0,0.0
2023-08-17 02:55:00,300,0.0,0.0
2023-08-17 02:55:00,301,0.0,0.0
2023-08-17 02:55:00,302,0.0,0.0
2023-08-17 02:55:00,303,0.0,0.0
2023-08-17 02:55:00,304,0.0,0.0
2023-08-17 02:55:00,305,310.7164,215.001404
2023-08-17 02:55:00,306,350.0,286.0
2023-08-17 02:55:00,307,296.403046,200.004578
2023-08-17 02:55:00,308,0.0,0.0
2023-08-17 02:55:00,309,0.0,0.0
2023-08-17 02:55:00,310,0.0,0.0
2023-08-17 02:55:00,311,0.0,0.0
2023-08-17 02:55:00,312,0.0,0.0
2023-08-17 02:55:00,313,0.0,0.0
2023-08-17 02:55:00,314,0.0,0.0
2023-08-17 02:55:00,315,0.0,0.0
2023-08-17 02:55:00,316,0.0,0.0
2023-08-17 02:55:00,317,0.0,0.0
2023-08-17 02:55:00,318,0.0,0.0
2023-08-17 02:55:00,319,0.0,0.0
2023-08-17 02:55:00,320,0.0,0.0
2023-08-17 02:55:00,321,0.0,0.0
2023-08-17 02:55:00,322,0.0,0.0
2023-08-17 02:55:00,323,0.0,0.0
2023-08-17 02:55:00,324,0.0,0.0
2023-08-17 02:55:00,325,0.0,0.0
2023-08-17 02:55:00,326,0.0,0.0
2023-08-17 02:55:00,327,0.0,0.0
2023-08-17 02:55:00,328,0.0,0.0
2023-08-17 02:55:00,329,0.0,0.0
2023-08-17 02:55:00,330,0.0,0.0
2023-08-17 02:55:00,331,816.0,652.388428
2023-08-17 02:55:00,332,813.0,655.225525
2023-08-17 02:55:00,333,0.0,0.0
2023-08-17 02:55:00,334,0.0,0.0
2023-08-17 02:55:00,335,0.0,0.0
2023-08-17 02:55:00,336,0.0,0.0
2023-08-17 02:55:00,337,0.0,0.0
2023-08-17 02:55:00,338,0.0,0.0
2023-08-17 02:55:00,339,0.0,0.0
2023-08-17 02:55:00,340,818.0,675.174683
2023-08-17 02:55:00,341,817.0,675.755493
2023-08-17 02:55:00,342,166.0,135.0
2023-08-17 02:55:00,343,167.0,135.0
2023-08-17 02:55:00,344,0.0,0.0
2023-08-17 02:55:00,345,0.0,0.0
2023-08-17 02:55:00,346,114.0,80.0
2023-08-17 02:55:00,347,188.0,163.0
2023-08-17 02:55:00,348,0.0,0.0
2023-08-17 02:55:00,349,0.0,0.0
2023-08-17 02:55:00,350,0.0,0.0
2023-08-17 02:55:00,351,0.0,0.0
2023-08-17 02:55:00,352,0.0,0.0
2023-08-17 02:55:00,353,0.0,0.0
2023-08-17 02:55:00,354,0.0,0.0
2023-08-17 02:55:00,355,0.0,0.0
2023-08-17 02:55:00,356,0.0,0.0
2023-08-17 02:55:00,357,0.0,0.0
2023-08-17 02:55:00,358,0.0,0.0
2023-08-17 02:55:00,359,0.0,0.0
2023-08-17 02:55:00,360,0.0,0.0
2023-08-17 02:55:00,361,0.0,0.0
2023-08-17 02:55:00,362,0.0,0.0
2023-08-17 02:55:00,363,0.0,0.0
2023-08-17 02:55:00,366,397.714966,355.0
2023-08-17 02:55:00,367,0.0,0.0
2023-08-17 02:55:00,368,0.0,0.0
2023-08-17 02:55:00,369,0.0,0.0
2023-08-17 02:55:00,370,0.0,0.0
2023-08-17 02:55:00,371,0.0,0.0
2023-08-17 02:55:00,372,0.0,0.0
2023-08-17 02:55:00,373,0.0,0.0
2023-08-17 02:55:00,374,0.0,0.0
2023-08-17 02:55:00,375,0.0,0.0
2023-08-17 02:55:00,376,0.0,0.0
2023-08-17 02:55:00,377,0.0,0.0
2023-08-17 02:55:00,378,0.0,0.0
2023-08-17 02:55:00,379,0.0,0.0
2023-08-17 02:55:00,380,0.0,0.0
2023-08-17 02:55:00,381,0.0,0.0
2023-08-17 02:55:00,382,0.0,0.0
2023-08-17 02:55:00,383,0.0,0.0
2023-08-17 02:55:00,384,0.0,0.0
2023-08-17 02:55:00,385,0.0,0.0
2023-08-17 02:55:00,386,0.0,0.0
2023-08-17 02:55:00,387,0.0,0.0
2023-08-17 02:55:00,388,0.0,0.0
2023-08-17 02:55:00,389,0.0,0.0
2023-08-17 02:55:00,390,0.0,0.0
2023-08-17 02:55:00,419,0.0,0.0
2023-08-17 02:55:00,420,0.0,0.0
2023-08-17 02:55:00,421,0.0,0.0
2023-08-17 02:55:00,422,0.0,0.0
2023-08-17 02:55:00,423,0.0,0.0
2023-08-17 02:55:00,432,0.0,0.0
2023-08-17 02:55:00,433,374.187042,254.0
2023-08-17 02:55:00,434,272.0,180.013397
2023-08-17 02:55:00,435,272.0,180.013397
2023-08-17 02:55:00,436,275.0,180.013397
2023-08-17 02:55:00,437,275.0,180.013397
2023-08-17 02:55:00,438,276.0,208.0
2023-08-17 02:55:00,439,278.0,208.0
2023-08-17 02:55:00,440,162.0,120.0
2023-08-17 02:55:00,441,162.0,120.0
2023-08-17 02:55:00,442,174.0,120.0
2023-08-17 02:55:00,443,0.0,0.0
2023-08-17 02:55:00,444,0.0,0.0
2023-08-17 02:55:00,450,222.0,130.429993
2023-08-17 02:55:00,451,132.0,85.0
2023-08-17 02:55:00,452,0.0,0.0
2023-08-17 02:55:00,453,0.0,0.0
2023-08-17 02:55:00,459,0.0,0.0
2023-08-17 02:55:00,467,12.0,5.000153
2023-08-17 02:55:00,468,12.0,4.000366
2023-08-17 02:55:00,469,5.000153,1.600391
2023-08-17 02:55:00,471,4.330099,0.0
2023-08-17 02:55:00,472,219.0,180.0
2023-08-17 02:55:00,473,126.0,90.0
2023-08-17 02:55:00,474,222.0,180.0
2023-08-17 02:55:00,475,126.0,90.0
2023-08-17 02:55:00,477,0.0,0.0
2023-08-17 02:55:00,478,0.0,0.0
2023-08-17 02:55:00,479,0.0,0.0
2023-08-17 02:55:00,480,0.0,0.0
2023-08-17 02:55:00,481,0.0,0.0
2023-08-17 02:55:00,482,0.0,0.0
2023-08-17 02:55:00,485,0.0,0.0
2023-08-17 02:55:00,486,0.0,0.0
2023-08-17 02:55:00,487,0.0,0.0
2023-08-17 02:55:00,488,0.0,0.0
2023-08-17 02:55:00,489,992.0,795.0
2023-08-17 02:55:00,490,995.0,795.0
2023-08-17 02:55:00,491,966.0,791.0
2023-08-17 02:55:00,492,968.0,786.0
2023-08-17 02:55:00,493,986.0,795.0
2023-08-17 02:55:00,494,0.0,0.0
2023-08-17 02:55:00,495,0.0,0.0
2023-08-17 02:55:00,496,0.0,0.0
2023-08-17 02:55:00,497,0.0,0.0
2023-08-17 02:55:00,498,0.0,0.0
2023-08-17 02:55:00,499,0.0,0.0
2023-08-17 02:55:00,501,286.5,158.003479
2023-08-17 02:55:00,502,266.737915,266.737915
2023-08-17 02:55:00,503,287.0,200.0
2023-08-17 02:55:00,507,135.0,59.001785
2023-08-17 02:55:00,508,139.199997,106.0
2023-08-17 02:55:00,511,0.0,0.0
2023-08-17 02:55:00,512,0.0,0.0
2023-08-17 02:55:00,513,328.0,150.0
2023-08-17 02:55:00,514,138.0,120.0
2023-08-17 02:55:00,516,850.012939,749.988525
2023-08-17 02:55:00,521,939.0,779.07373
2023-08-17 02:55:00,522,939.0,763.555847
2023-08-17 02:55:00,523,0.0,0.0
2023-08-17 02:55:00,524,0.0,0.0
2023-08-17 02:55:00,525,0.0,0.0
2023-08-17 02:55:00,526,259.0,131.0
2023-08-17 02:55:00,527,1357.0,1058.099976
2023-08-17 02:55:00,528,259.0,131.0
2023-08-17 02:55:00,529,929.00769,711.71698
2023-08-17 02:55:00,530,929.00769,718.105408
2023-08-17 02:55:00,533,0.0,0.0
2023-08-17 02:55:00,534,0.0,0.0
2023-08-17 02:55:00,535,0.0,0.0
2023-08-17 02:55:00,536,0.0,0.0
2023-08-17 02:55:00,537,0.0,0.0
2023-08-17 02:55:00,538,0.0,0.0
2023-08-17 02:55:00,539,339.0,168.0
2023-08-17 02:55:00,540,161.0,84.0
2023-08-17 02:55:00,541,0.0,0.0
2023-08-17 02:55:00,542,0.0,0.0
2023-08-17 02:55:00,544,1012.0,795.0
2023-08-17 02:55:00,545,1012.0,795.0
2023-08-17 02:55:00,546,355.5,186.0
2023-08-17 02:55:00,547,355.5,186.0
2023-08-17 02:55:00,548,326.0,254.0
2023-08-17 02:55:00,549,231.0,119.992676
2023-08-17 02:55:00,550,118.0,59.996338
2023-08-17 02:55:00,554,665.0,665.0
2023-08-17 02:55:00,555,864.262207,665.414062
2023-08-17 02:55:00,556,0.0,0.0
2023-08-17 02:55:00,557,0.0,0.0
2023-08-17 03:00:00,1,0.0,0.0
2023-08-17 03:00:00,2,0.0,0.0
2023-08-17 03:00:00,3,0.0,0.0
2023-08-17 03:00:00,4,463.965057,364.991486
2023-08-17 03:00:00,5,0.0,0.0
2023-08-17 03:00:00,6,463.146637,364.991486
2023-08-17 03:00:00,7,455.72403,364.991486
2023-08-17 03:00:00,8,0.0,0.0
2023-08-17 03:00:00,9,479.847931,364.917023
2023-08-17 03:00:00,10,477.045929,364.396393
2023-08-17 03:00:00,11,0.0,0.0
2023-08-17 03:00:00,12,0.0,0.0
2023-08-17 03:00:00,15,522.0,467.621643
2023-08-17 03:00:00,16,524.0,480.641449
2023-08-17 03:00:00,17,464.920563,427.607727
2023-08-17 03:00:00,18,466.0,436.245331
2023-08-17 03:00:00,27,615.0,615.0
2023-08-17 03:00:00,28,0.0,0.0
2023-08-17 03:00:00,29,612.0,612.0
2023-08-17 03:00:00,33,0.0,0.0
2023-08-17 03:00:00,36,983.0,795.0
2023-08-17 03:00:00,37,973.0,795.0
2023-08-17 03:00:00,43,0.0,0.0
2023-08-17 03:00:00,46,506.0,445.009064
2023-08-17 03:00:00,47,462.986359,409.996735
2023-08-17 03:00:00,48,462.688873,410.567047
2023-08-17 03:00:00,49,462.787994,410.046295
2023-08-17 03:00:00,50,463.0,405.012726
2023-08-17 03:00:00,51,463.0,405.012726
2023-08-17 03:00:00,52,0.0,0.0
2023-08-17 03:00:00,53,0.0,0.0
2023-08-17 03:00:00,54,0.0,0.0
2023-08-17 03:00:00,55,0.0,0.0
2023-08-17 03:00:00,56,0.0,0.0
2023-08-17 03:00:00,57,0.0,0.0
2023-08-17 03:00:00,58,0.0,0.0
2023-08-17 03:00:00,59,0.0,0.0
2023-08-17 03:00:00,60,0.0,0.0
2023-08-17 03:00:00,61,463.0,395.125824
2023-08-17 03:00:00,62,461.0,392.214264
2023-08-17 03:00:00,63,0.0,0.0
2023-08-17 03:00:00,64,356.25,280.014557
2023-08-17 03:00:00,65,348.873932,293.602936
2023-08-17 03:00:00,66,340.864655,297.520782
2023-08-17 03:00:00,67,347.113312,305.158112
2023-08-17 03:00:00,68,355.147369,303.76944
2023-08-17 03:00:00,69,749.411743,670.0
2023-08-17 03:00:00,70,747.882324,685.728027
2023-08-17 03:00:00,71,43.5,25.002136
2023-08-17 03:00:00,72,43.5,25.002136
2023-08-17 03:00:00,73,0.0,0.0
2023-08-17 03:00:00,74,0.0,0.0
2023-08-17 03:00:00,75,0.0,0.0
2023-08-17 03:00:00,76,0.0,0.0
2023-08-17 03:00:00,77,0.0,0.0
2023-08-17 03:00:00,78,0.0,0.0
2023-08-17 03:00:00,79,0.0,0.0
2023-08-17 03:00:00,80,0.0,0.0
2023-08-17 03:00:00,83,359.25,330.377655
2023-08-17 03:00:00,84,362.25,329.509247
2023-08-17 03:00:00,85,358.5,320.0
2023-08-17 03:00:00,86,357.75,320.0
2023-08-17 03:00:00,87,358.5,329.583588
2023-08-17 03:00:00,88,358.769928,329.757294
2023-08-17 03:00:00,89,360.0,330.003937
2023-08-17 03:00:00,90,357.75,330.003937
2023-08-17 03:00:00,91,0.0,0.0
2023-08-17 03:00:00,92,947.169434,769.422058
2023-08-17 03:00:00,95,0.0,0.0
2023-08-17 03:00:00,96,0.0,0.0
2023-08-17 03:00:00,97,0.0,0.0
2023-08-17 03:00:00,98,0.0,0.0
2023-08-17 03:00:00,99,0.0,0.0
2023-08-17 03:00:00,100,0.0,0.0
2023-08-17 03:00:00,101,0.0,0.0
2023-08-17 03:00:00,102,0.0,0.0
2023-08-17 03:00:00,103,0.0,0.0
2023-08-17 03:00:00,104,0.0,0.0
2023-08-17 03:00:00,105,0.0,0.0
2023-08-17 03:00:00,106,0.0,0.0
2023-08-17 03:00:00,107,0.0,0.0
2023-08-17 03:00:00,108,0.0,0.0
2023-08-17 03:00:00,112,0.0,0.0
2023-08-17 03:00:00,113,0.0,0.0
2023-08-17 03:00:00,114,0.0,0.0
2023-08-17 03:00:00,115,921.0,814.703186
2023-08-17 03:00:00,116,917.99292,807.276855
2023-08-17 03:00:00,117,0.0,0.0
2023-08-17 03:00:00,118,0.0,0.0
2023-08-17 03:00:00,119,0.0,0.0
2023-08-17 03:00:00,120,0.0,0.0
2023-08-17 03:00:00,126,0.0,0.0
2023-08-17 03:00:00,127,0.0,0.0
2023-08-17 03:00:00,128,993.0,750.0
2023-08-17 03:00:00,129,988.0,750.0
2023-08-17 03:00:00,130,0.0,0.0
2023-08-17 03:00:00,131,980.0,718.0
2023-08-17 03:00:00,132,929.0,758.0
2023-08-17 03:00:00,133,952.0,755.0
2023-08-17 03:00:00,134,273.647217,263.647217
2023-08-17 03:00:00,135,291.0,234.951721
2023-08-17 03:00:00,136,0.0,0.0
2023-08-17 03:00:00,137,0.0,0.0
2023-08-17 03:00:00,138,0.0,0.0
2023-08-17 03:00:00,139,285.5,198.0
2023-08-17 03:00:00,140,0.0,0.0
2023-08-17 03:00:00,141,136.0,94.0
2023-08-17 03:00:00,142,0.0,0.0
2023-08-17 03:00:00,143,0.0,0.0
2023-08-17 03:00:00,144,0.0,0.0
2023-08-17 03:00:00,145,0.0,0.0
2023-08-17 03:00:00,146,0.0,0.0
2023-08-17 03:00:00,147,0.0,0.0
2023-08-17 03:00:00,150,0.0,0.0
2023-08-17 03:00:00,151,0.0,0.0
2023-08-17 03:00:00,152,0.0,0.0
2023-08-17 03:00:00,153,0.0,0.0
2023-08-17 03:00:00,154,0.0,0.0
2023-08-17 03:00:00,155,0.0,0.0
2023-08-17 03:00:00,156,394.997223,340.0
2023-08-17 03:00:00,158,0.0,0.0
2023-08-17 03:00:00,159,995.0,795.0
2023-08-17 03:00:00,160,0.0,0.0
2023-08-17 03:00:00,161,300.0,220.0
2023-08-17 03:00:00,162,0.0,0.0
2023-08-17 03:00:00,166,0.0,0.0
2023-08-17 03:00:00,167,0.0,0.0
2023-08-17 03:00:00,168,0.0,0.0
2023-08-17 03:00:00,169,0.0,0.0
2023-08-17 03:00:00,170,0.0,0.0
2023-08-17 03:00:00,171,0.0,0.0
2023-08-17 03:00:00,172,0.0,0.0
2023-08-17 03:00:00,173,0.0,0.0
2023-08-17 03:00:00,174,0.0,0.0
2023-08-17 03:00:00,175,282.326691,152.0
2023-08-17 03:00:00,176,0.0,0.0
2023-08-17 03:00:00,177,148.0,107.0
2023-08-17 03:00:00,178,0.0,0.0
2023-08-17 03:00:00,179,0.0,0.0
2023-08-17 03:00:00,180,0.0,0.0
2023-08-17 03:00:00,181,0.0,0.0
2023-08-17 03:00:00,182,0.0,0.0
2023-08-17 03:00:00,183,0.0,0.0
2023-08-17 03:00:00,184,0.0,0.0
2023-08-17 03:00:00,185,0.0,0.0
2023-08-17 03:00:00,186,0.0,0.0
2023-08-17 03:00:00,187,149.995422,119.995728
2023-08-17 03:00:00,188,149.995422,119.995728
2023-08-17 03:00:00,189,178.0,120.0
2023-08-17 03:00:00,190,991.0,795.0
2023-08-17 03:00:00,191,989.0,795.0
2023-08-17 03:00:00,193,0.0,0.0
2023-08-17 03:00:00,194,0.0,0.0
2023-08-17 03:00:00,195,0.0,0.0
2023-08-17 03:00:00,196,0.0,0.0
2023-08-17 03:00:00,197,0.0,0.0
2023-08-17 03:00:00,198,200.0,120.0
2023-08-17 03:00:00,200,0.0,0.0
2023-08-17 03:00:00,207,0.0,0.0
2023-08-17 03:00:00,208,0.0,0.0
2023-08-17 03:00:00,209,0.0,0.0
2023-08-17 03:00:00,210,0.0,0.0
2023-08-17 03:00:00,211,0.0,0.0
2023-08-17 03:00:00,212,0.0,0.0
2023-08-17 03:00:00,213,0.0,0.0
2023-08-17 03:00:00,214,0.0,0.0
2023-08-17 03:00:00,215,0.0,0.0
2023-08-17 03:00:00,216,0.0,0.0
2023-08-17 03:00:00,217,0.0,0.0
2023-08-17 03:00:00,218,25.0,20.99826
2023-08-17 03:00:00,219,0.0,0.0
2023-08-17 03:00:00,220,0.0,0.0
2023-08-17 03:00:00,231,0.0,0.0
2023-08-17 03:00:00,232,0.0,0.0
2023-08-17 03:00:00,233,0.0,0.0
2023-08-17 03:00:00,234,0.0,0.0
2023-08-17 03:00:00,237,0.0,0.0
2023-08-17 03:00:00,238,0.0,0.0
2023-08-17 03:00:00,240,282.0,200.0
2023-08-17 03:00:00,241,135.0,100.0
2023-08-17 03:00:00,242,0.0,0.0
2023-08-17 03:00:00,243,0.0,0.0
2023-08-17 03:00:00,244,0.0,0.0
2023-08-17 03:00:00,247,0.0,0.0
2023-08-17 03:00:00,248,0.0,0.0
2023-08-17 03:00:00,249,158.0,99.590454
2023-08-17 03:00:00,250,158.0,99.370728
2023-08-17 03:00:00,251,158.0,99.645386
2023-08-17 03:00:00,252,252.0,195.0
2023-08-17 03:00:00,253,0.0,0.0
2023-08-17 03:00:00,254,0.0,0.0
2023-08-17 03:00:00,255,0.0,0.0
2023-08-17 03:00:00,256,0.0,0.0
2023-08-17 03:00:00,257,0.0,0.0
2023-08-17 03:00:00,258,249.5,162.007477
2023-08-17 03:00:00,259,249.5,162.007477
2023-08-17 03:00:00,260,248.0,208.0
2023-08-17 03:00:00,264,10.000229,5.000229
2023-08-17 03:00:00,265,10.000229,5.000229
2023-08-17 03:00:00,266,300.0,230.0
2023-08-17 03:00:00,267,0.0,0.0
2023-08-17 03:00:00,268,0.0,0.0
2023-08-17 03:00:00,269,0.0,0.0
2023-08-17 03:00:00,270,0.0,0.0
2023-08-17 03:00:00,271,0.0,0.0
2023-08-17 03:00:00,272,0.0,0.0
2023-08-17 03:00:00,273,0.0,0.0
2023-08-17 03:00:00,274,0.0,0.0
2023-08-17 03:00:00,275,0.0,0.0
2023-08-17 03:00:00,276,0.0,0.0
2023-08-17 03:00:00,277,0.0,0.0
2023-08-17 03:00:00,278,0.0,0.0
2023-08-17 03:00:00,279,0.0,0.0
2023-08-17 03:00:00,280,0.0,0.0
2023-08-17 03:00:00,281,0.0,0.0
2023-08-17 03:00:00,282,0.0,0.0
2023-08-17 03:00:00,283,0.0,0.0
2023-08-17 03:00:00,284,0.0,0.0
2023-08-17 03:00:00,285,0.0,0.0
2023-08-17 03:00:00,286,0.0,0.0
2023-08-17 03:00:00,287,0.0,0.0
2023-08-17 03:00:00,288,0.0,0.0
2023-08-17 03:00:00,289,0.0,0.0
2023-08-17 03:00:00,290,0.0,0.0
2023-08-17 03:00:00,291,0.0,0.0
2023-08-17 03:00:00,292,0.0,0.0
2023-08-17 03:00:00,293,0.0,0.0
2023-08-17 03:00:00,294,0.0,0.0
2023-08-17 03:00:00,299,0.0,0.0
2023-08-17 03:00:00,300,0.0,0.0
2023-08-17 03:00:00,301,0.0,0.0
2023-08-17 03:00:00,302,0.0,0.0
2023-08-17 03:00:00,303,0.0,0.0
2023-08-17 03:00:00,304,0.0,0.0
2023-08-17 03:00:00,305,319.143707,215.001404
2023-08-17 03:00:00,306,350.0,286.0
2023-08-17 03:00:00,307,303.52533,200.004578
2023-08-17 03:00:00,308,0.0,0.0
2023-08-17 03:00:00,309,0.0,0.0
2023-08-17 03:00:00,310,0.0,0.0
2023-08-17 03:00:00,311,0.0,0.0
2023-08-17 03:00:00,312,0.0,0.0
2023-08-17 03:00:00,313,0.0,0.0
2023-08-17 03:00:00,314,0.0,0.0
2023-08-17 03:00:00,315,0.0,0.0
2023-08-17 03:00:00,316,0.0,0.0
2023-08-17 03:00:00,317,0.0,0.0
2023-08-17 03:00:00,318,0.0,0.0
2023-08-17 03:00:00,319,0.0,0.0
2023-08-17 03:00:00,320,0.0,0.0
2023-08-17 03:00:00,321,0.0,0.0
2023-08-17 03:00:00,322,0.0,0.0
2023-08-17 03:00:00,323,0.0,0.0
2023-08-17 03:00:00,324,0.0,0.0
2023-08-17 03:00:00,325,0.0,0.0
2023-08-17 03:00:00,326,0.0,0.0
2023-08-17 03:00:00,327,0.0,0.0
2023-08-17 03:00:00,328,0.0,0.0
2023-08-17 03:00:00,329,0.0,0.0
2023-08-17 03:00:00,330,0.0,0.0
2023-08-17 03:00:00,331,816.0,647.440002
2023-08-17 03:00:00,332,813.0,645.706421
2023-08-17 03:00:00,333,0.0,0.0
2023-08-17 03:00:00,334,0.0,0.0
2023-08-17 03:00:00,335,0.0,0.0
2023-08-17 03:00:00,336,0.0,0.0
2023-08-17 03:00:00,337,0.0,0.0
2023-08-17 03:00:00,338,0.0,0.0
2023-08-17 03:00:00,339,0.0,0.0
2023-08-17 03:00:00,340,818.0,675.340576
2023-08-17 03:00:00,341,817.0,676.170288
2023-08-17 03:00:00,342,166.0,135.0
2023-08-17 03:00:00,343,167.0,135.0
2023-08-17 03:00:00,344,0.0,0.0
2023-08-17 03:00:00,345,0.0,0.0
2023-08-17 03:00:00,346,114.0,80.0
2023-08-17 03:00:00,347,188.0,163.0
2023-08-17 03:00:00,348,0.0,0.0
2023-08-17 03:00:00,349,0.0,0.0
2023-08-17 03:00:00,350,0.0,0.0
2023-08-17 03:00:00,351,0.0,0.0
2023-08-17 03:00:00,352,0.0,0.0
2023-08-17 03:00:00,353,0.0,0.0
2023-08-17 03:00:00,354,0.0,0.0
2023-08-17 03:00:00,355,0.0,0.0
2023-08-17 03:00:00,356,0.0,0.0
2023-08-17 03:00:00,357,0.0,0.0
2023-08-17 03:00:00,358,0.0,0.0
2023-08-17 03:00:00,359,0.0,0.0
2023-08-17 03:00:00,360,0.0,0.0
2023-08-17 03:00:00,361,0.0,0.0
2023-08-17 03:00:00,362,0.0,0.0
2023-08-17 03:00:00,363,0.0,0.0
2023-08-17 03:00:00,366,397.414917,355.0
2023-08-17 03:00:00,367,0.0,0.0
2023-08-17 03:00:00,368,0.0,0.0
2023-08-17 03:00:00,369,0.0,0.0
2023-08-17 03:00:00,370,0.0,0.0
2023-08-17 03:00:00,371,0.0,0.0
2023-08-17 03:00:00,372,0.0,0.0
2023-08-17 03:00:00,373,0.0,0.0
2023-08-17 03:00:00,374,0.0,0.0
2023-08-17 03:00:00,375,0.0,0.0
2023-08-17 03:00:00,376,0.0,0.0
2023-08-17 03:00:00,377,0.0,0.0
2023-08-17 03:00:00,378,0.0,0.0
2023-08-17 03:00:00,379,0.0,0.0
2023-08-17 03:00:00,380,0.0,0.0
2023-08-17 03:00:00,381,0.0,0.0
2023-08-17 03:00:00,382,0.0,0.0
2023-08-17 03:00:00,383,0.0,0.0
2023-08-17 03:00:00,384,0.0,0.0
2023-08-17 03:00:00,385,0.0,0.0
2023-08-17 03:00:00,386,0.0,0.0
2023-08-17 03:00:00,387,0.0,0.0
2023-08-17 03:00:00,388,0.0,0.0
2023-08-17 03:00:00,389,0.0,0.0
2023-08-17 03:00:00,390,0.0,0.0
2023-08-17 03:00:00,419,0.0,0.0
2023-08-17 03:00:00,420,0.0,0.0
2023-08-17 03:00:00,421,0.0,0.0
2023-08-17 03:00:00,422,0.0,0.0
2023-08-17 03:00:00,423,0.0,0.0
2023-08-17 03:00:00,432,0.0,0.0
2023-08-17 03:00:00,433,372.546448,254.0
2023-08-17 03:00:00,434,272.0,180.013397
2023-08-17 03:00:00,435,272.0,180.013397
2023-08-17 03:00:00,436,275.0,180.013397
2023-08-17 03:00:00,437,275.0,180.013397
2023-08-17 03:00:00,438,276.0,208.0
2023-08-17 03:00:00,439,278.0,208.0
2023-08-17 03:00:00,440,162.0,120.0
2023-08-17 03:00:00,441,162.0,120.0
2023-08-17 03:00:00,442,174.0,120.0
2023-08-17 03:00:00,443,0.0,0.0
2023-08-17 03:00:00,444,0.0,0.0
2023-08-17 03:00:00,450,222.0,130.429993
2023-08-17 03:00:00,451,132.0,85.0
2023-08-17 03:00:00,452,0.0,0.0
2023-08-17 03:00:00,453,0.0,0.0
2023-08-17 03:00:00,459,0.0,0.0
2023-08-17 03:00:00,467,12.0,5.000153
2023-08-17 03:00:00,468,12.0,4.000366
2023-08-17 03:00:00,469,5.000153,1.600391
2023-08-17 03:00:00,471,4.531148,0.0
2023-08-17 03:00:00,472,219.0,180.0
2023-08-17 03:00:00,473,126.0,90.0
2023-08-17 03:00:00,474,222.0,180.0
2023-08-17 03:00:00,475,126.0,90.0
2023-08-17 03:00:00,477,0.0,0.0
2023-08-17 03:00:00,478,0.0,0.0
2023-08-17 03:00:00,479,0.0,0.0
2023-08-17 03:00:00,480,0.0,0.0
2023-08-17 03:00:00,481,0.0,0.0
2023-08-17 03:00:00,482,0.0,0.0
2023-08-17 03:00:00,485,0.0,0.0
2023-08-17 03:00:00,486,0.0,0.0
2023-08-17 03:00:00,487,0.0,0.0
2023-08-17 03:00:00,488,0.0,0.0
2023-08-17 03:00:00,489,992.0,795.0
2023-08-17 03:00:00,490,995.0,795.0
2023-08-17 03:00:00,491,966.0,791.0
2023-08-17 03:00:00,492,968.0,786.0
2023-08-17 03:00:00,493,986.0,795.0
2023-08-17 03:00:00,494,0.0,0.0
2023-08-17 03:00:00,495,300.0,200.0
2023-08-17 03:00:00,496,0.0,0.0
2023-08-17 03:00:00,497,0.0,0.0
2023-08-17 03:00:00,498,0.0,0.0
2023-08-17 03:00:00,499,0.0,0.0
2023-08-17 03:00:00,501,286.5,158.003479
2023-08-17 03:00:00,502,252.913086,252.913086
2023-08-17 03:00:00,503,287.0,200.0
2023-08-17 03:00:00,507,135.0,59.001785
2023-08-17 03:00:00,508,139.199997,106.0
2023-08-17 03:00:00,511,0.0,0.0
2023-08-17 03:00:00,512,0.0,0.0
2023-08-17 03:00:00,513,328.0,150.0
2023-08-17 03:00:00,514,138.0,120.0
2023-08-17 03:00:00,516,850.012939,749.988525
2023-08-17 03:00:00,521,939.0,771.35199
2023-08-17 03:00:00,522,939.0,763.455872
2023-08-17 03:00:00,523,0.0,0.0
2023-08-17 03:00:00,524,0.0,0.0
2023-08-17 03:00:00,525,0.0,0.0
2023-08-17 03:00:00,526,259.0,131.0
2023-08-17 03:00:00,527,1357.0,1058.099976
2023-08-17 03:00:00,528,259.0,131.0
2023-08-17 03:00:00,529,929.00769,708.460388
2023-08-17 03:00:00,530,929.00769,719.801636
2023-08-17 03:00:00,533,0.0,0.0
2023-08-17 03:00:00,534,0.0,0.0
2023-08-17 03:00:00,535,0.0,0.0
2023-08-17 03:00:00,536,0.0,0.0
2023-08-17 03:00:00,537,0.0,0.0
2023-08-17 03:00:00,538,0.0,0.0
2023-08-17 03:00:00,539,339.0,168.0
2023-08-17 03:00:00,540,161.0,84.0
2023-08-17 03:00:00,541,0.0,0.0
2023-08-17 03:00:00,542,0.0,0.0
2023-08-17 03:00:00,544,1012.0,795.0
2023-08-17 03:00:00,545,1012.0,795.0
2023-08-17 03:00:00,546,355.5,186.0
2023-08-17 03:00:00,547,355.5,186.0
2023-08-17 03:00:00,548,326.0,254.0
2023-08-17 03:00:00,549,231.0,119.992676
2023-08-17 03:00:00,550,118.0,59.996338
2023-08-17 03:00:00,554,665.0,665.0
2023-08-17 03:00:00,555,864.262207,666.813721
2023-08-17 03:00:00,556,0.0,0.0
2023-08-17 03:00:00,557,0.0,0.0
2023-08-17 03:05:00,1,0.0,0.0
2023-08-17 03:05:00,2,0.0,0.0
2023-08-17 03:05:00,3,0.0,0.0
2023-08-17 03:05:00,4,445.312286,364.991486
2023-08-17 03:05:00,5,0.0,0.0
2023-08-17 03:05:00,6,450.47876,364.991486
2023-08-17 03:05:00,7,441.417084,364.991486
2023-08-17 03:05:00,8,0.0,0.0
2023-08-17 03:05:00,9,479.847931,364.917023
2023-08-17 03:05:00,10,472.142578,364.371613
2023-08-17 03:05:00,11,0.0,0.0
2023-08-17 03:05:00,12,350.0,200.0
2023-08-17 03:05:00,15,522.0,479.41153
2023-08-17 03:05:00,16,524.0,478.107147
2023-08-17 03:05:00,17,460.363892,420.363892
2023-08-17 03:05:00,18,466.0,428.164795
2023-08-17 03:05:00,27,615.0,615.0
2023-08-17 03:05:00,28,0.0,0.0
2023-08-17 03:05:00,29,612.0,612.0
2023-08-17 03:05:00,33,0.0,0.0
2023-08-17 03:05:00,36,984.0,795.0
2023-08-17 03:05:00,37,977.0,795.0
2023-08-17 03:05:00,43,0.0,0.0
2023-08-17 03:05:00,46,506.0,446.491364
2023-08-17 03:05:00,47,462.986359,409.996735
2023-08-17 03:05:00,48,462.688873,409.922394
2023-08-17 03:05:00,49,462.763214,410.046295
2023-08-17 03:05:00,50,463.0,405.012726
2023-08-17 03:05:00,51,463.0,405.012726
2023-08-17 03:05:00,52,0.0,0.0
2023-08-17 03:05:00,53,0.0,0.0
2023-08-17 03:05:00,54,0.0,0.0
2023-08-17 03:05:00,55,0.0,0.0
2023-08-17 03:05:00,56,0.0,0.0
2023-08-17 03:05:00,57,0.0,0.0
2023-08-17 03:05:00,58,0.0,0.0
2023-08-17 03:05:00,59,0.0,0.0
2023-08-17 03:05:00,60,0.0,0.0
2023-08-17 03:05:00,61,463.0,394.004303
2023-08-17 03:05:00,62,461.0,393.124573
2023-08-17 03:05:00,63,0.0,0.0
2023-08-17 03:05:00,64,356.25,281.072968
2023-08-17 03:05:00,65,348.873932,293.602936
2023-08-17 03:05:00,66,340.864655,297.520782
2023-08-17 03:05:00,67,347.113312,305.133209
2023-08-17 03:05:00,68,355.147369,303.76944
2023-08-17 03:05:00,69,749.411743,670.0
2023-08-17 03:05:00,70,747.882324,685.728027
2023-08-17 03:05:00,71,43.5,25.002136
2023-08-17 03:05:00,72,43.5,25.002136
2023-08-17 03:05:00,73,0.0,0.0
2023-08-17 03:05:00,74,0.0,0.0
2023-08-17 03:05:00,75,0.0,0.0
2023-08-17 03:05:00,76,0.0,0.0
2023-08-17 03:05:00,77,0.0,0.0
2023-08-17 03:05:00,78,0.0,0.0
2023-08-17 03:05:00,79,0.0,0.0
2023-08-17 03:05:00,80,0.0,0.0
2023-08-17 03:05:00,83,359.25,330.377655
2023-08-17 03:05:00,84,362.25,329.509247
2023-08-17 03:05:00,85,358.5,320.0
2023-08-17 03:05:00,86,357.75,320.0
2023-08-17 03:05:00,87,358.5,329.583588
2023-08-17 03:05:00,88,358.769928,329.757294
2023-08-17 03:05:00,89,360.0,330.003937
2023-08-17 03:05:00,90,357.75,330.003937
2023-08-17 03:05:00,91,0.0,0.0
2023-08-17 03:05:00,92,947.169434,767.694275
2023-08-17 03:05:00,95,0.0,0.0
2023-08-17 03:05:00,96,0.0,0.0
2023-08-17 03:05:00,97,0.0,0.0
2023-08-17 03:05:00,98,0.0,0.0
2023-08-17 03:05:00,99,0.0,0.0
2023-08-17 03:05:00,100,0.0,0.0
2023-08-17 03:05:00,101,0.0,0.0
2023-08-17 03:05:00,102,0.0,0.0
2023-08-17 03:05:00,103,0.0,0.0
2023-08-17 03:05:00,104,0.0,0.0
2023-08-17 03:05:00,105,0.0,0.0
2023-08-17 03:05:00,106,0.0,0.0
2023-08-17 03:05:00,107,0.0,0.0
2023-08-17 03:05:00,108,0.0,0.0
2023-08-17 03:05:00,112,0.0,0.0
2023-08-17 03:05:00,113,0.0,0.0
2023-08-17 03:05:00,114,0.0,0.0
2023-08-17 03:05:00,115,921.0,761.813477
2023-08-17 03:05:00,116,917.99292,754.889771
2023-08-17 03:05:00,117,0.0,0.0
2023-08-17 03:05:00,118,0.0,0.0
2023-08-17 03:05:00,119,0.0,0.0
2023-08-17 03:05:00,120,0.0,0.0
2023-08-17 03:05:00,126,0.0,0.0
2023-08-17 03:05:00,127,0.0,0.0
2023-08-17 03:05:00,128,993.0,750.0
2023-08-17 03:05:00,129,988.0,750.0
2023-08-17 03:05:00,130,0.0,0.0
2023-08-17 03:05:00,131,980.0,718.0
2023-08-17 03:05:00,132,931.0,758.0
2023-08-17 03:05:00,133,952.0,755.0
2023-08-17 03:05:00,134,269.848633,259.848633
2023-08-17 03:05:00,135,291.0,234.795441
2023-08-17 03:05:00,136,0.0,0.0
2023-08-17 03:05:00,137,0.0,0.0
2023-08-17 03:05:00,138,0.0,0.0
2023-08-17 03:05:00,139,287.5,200.0
2023-08-17 03:05:00,140,0.0,0.0
2023-08-17 03:05:00,141,136.0,94.0
2023-08-17 03:05:00,142,0.0,0.0
2023-08-17 03:05:00,143,0.0,0.0
2023-08-17 03:05:00,144,0.0,0.0
2023-08-17 03:05:00,145,0.0,0.0
2023-08-17 03:05:00,146,0.0,0.0
2023-08-17 03:05:00,147,0.0,0.0
2023-08-17 03:05:00,150,0.0,0.0
2023-08-17 03:05:00,151,0.0,0.0
2023-08-17 03:05:00,152,0.0,0.0
2023-08-17 03:05:00,153,0.0,0.0
2023-08-17 03:05:00,154,0.0,0.0
2023-08-17 03:05:00,155,0.0,0.0
2023-08-17 03:05:00,156,394.997223,340.0
2023-08-17 03:05:00,158,0.0,0.0
2023-08-17 03:05:00,159,997.0,795.0
2023-08-17 03:05:00,160,0.0,0.0
2023-08-17 03:05:00,161,300.0,220.0
2023-08-17 03:05:00,162,0.0,0.0
2023-08-17 03:05:00,166,0.0,0.0
2023-08-17 03:05:00,167,0.0,0.0
2023-08-17 03:05:00,168,0.0,0.0
2023-08-17 03:05:00,169,0.0,0.0
2023-08-17 03:05:00,170,0.0,0.0
2023-08-17 03:05:00,171,0.0,0.0
2023-08-17 03:05:00,172,0.0,0.0
2023-08-17 03:05:00,173,0.0,0.0
2023-08-17 03:05:00,174,0.0,0.0
2023-08-17 03:05:00,175,282.402985,152.0
2023-08-17 03:05:00,176,0.0,0.0
2023-08-17 03:05:00,177,148.0,107.0
2023-08-17 03:05:00,178,0.0,0.0
2023-08-17 03:05:00,179,0.0,0.0
2023-08-17 03:05:00,180,0.0,0.0
2023-08-17 03:05:00,181,0.0,0.0
2023-08-17 03:05:00,182,0.0,0.0
2023-08-17 03:05:00,183,0.0,0.0
2023-08-17 03:05:00,184,0.0,0.0
2023-08-17 03:05:00,185,0.0,0.0
2023-08-17 03:05:00,186,0.0,0.0
2023-08-17 03:05:00,187,149.995422,119.995728
2023-08-17 03:05:00,188,149.995422,119.995728
2023-08-17 03:05:00,189,178.0,120.0
2023-08-17 03:05:00,190,991.0,795.0
2023-08-17 03:05:00,191,990.0,795.0
2023-08-17 03:05:00,193,0.0,0.0
2023-08-17 03:05:00,194,0.0,0.0
2023-08-17 03:05:00,195,0.0,0.0
2023-08-17 03:05:00,196,0.0,0.0
2023-08-17 03:05:00,197,0.0,0.0
2023-08-17 03:05:00,198,200.0,120.0
2023-08-17 03:05:00,200,0.0,0.0
2023-08-17 03:05:00,207,0.0,0.0
2023-08-17 03:05:00,208,0.0,0.0
2023-08-17 03:05:00,209,0.0,0.0
2023-08-17 03:05:00,210,0.0,0.0
2023-08-17 03:05:00,211,0.0,0.0
2023-08-17 03:05:00,212,0.0,0.0
2023-08-17 03:05:00,213,0.0,0.0
2023-08-17 03:05:00,214,0.0,0.0
2023-08-17 03:05:00,215,0.0,0.0
2023-08-17 03:05:00,216,0.0,0.0
2023-08-17 03:05:00,217,0.0,0.0
2023-08-17 03:05:00,218,25.0,20.99826
2023-08-17 03:05:00,219,0.0,0.0
2023-08-17 03:05:00,220,0.0,0.0
2023-08-17 03:05:00,231,0.0,0.0
2023-08-17 03:05:00,232,0.0,0.0
2023-08-17 03:05:00,233,0.0,0.0
2023-08-17 03:05:00,234,0.0,0.0
2023-08-17 03:05:00,237,0.0,0.0
2023-08-17 03:05:00,238,0.0,0.0
2023-08-17 03:05:00,240,282.0,200.0
2023-08-17 03:05:00,241,136.0,100.0
2023-08-17 03:05:00,242,0.0,0.0
2023-08-17 03:05:00,243,0.0,0.0
2023-08-17 03:05:00,244,0.0,0.0
2023-08-17 03:05:00,247,0.0,0.0
2023-08-17 03:05:00,248,0.0,0.0
2023-08-17 03:05:00,249,158.0,99.645386
2023-08-17 03:05:00,250,158.0,99.370728
2023-08-17 03:05:00,251,158.0,99.700317
2023-08-17 03:05:00,252,252.0,195.0
2023-08-17 03:05:00,253,0.0,0.0
2023-08-17 03:05:00,254,0.0,0.0
2023-08-17 03:05:00,255,0.0,0.0
2023-08-17 03:05:00,256,0.0,0.0
2023-08-17 03:05:00,257,0.0,0.0
2023-08-17 03:05:00,258,249.5,162.007477
2023-08-17 03:05:00,259,249.5,162.007477
2023-08-17 03:05:00,260,248.0,208.0
2023-08-17 03:05:00,264,10.000229,5.000229
2023-08-17 03:05:00,265,10.000229,5.000229
2023-08-17 03:05:00,266,300.0,230.0
2023-08-17 03:05:00,267,0.0,0.0
2023-08-17 03:05:00,268,0.0,0.0
2023-08-17 03:05:00,269,0.0,0.0
2023-08-17 03:05:00,270,0.0,0.0
2023-08-17 03:05:00,271,0.0,0.0
2023-08-17 03:05:00,272,0.0,0.0
2023-08-17 03:05:00,273,0.0,0.0
2023-08-17 03:05:00,274,0.0,0.0
2023-08-17 03:05:00,275,0.0,0.0
2023-08-17 03:05:00,276,0.0,0.0
2023-08-17 03:05:00,277,0.0,0.0
2023-08-17 03:05:00,278,0.0,0.0
2023-08-17 03:05:00,279,0.0,0.0
2023-08-17 03:05:00,280,0.0,0.0
2023-08-17 03:05:00,281,0.0,0.0
2023-08-17 03:05:00,282,0.0,0.0
2023-08-17 03:05:00,283,0.0,0.0
2023-08-17 03:05:00,284,0.0,0.0
2023-08-17 03:05:00,285,0.0,0.0
2023-08-17 03:05:00,286,0.0,0.0
2023-08-17 03:05:00,287,0.0,0.0
2023-08-17 03:05:00,288,0.0,0.0
2023-08-17 03:05:00,289,0.0,0.0
2023-08-17 03:05:00,290,0.0,0.0
2023-08-17 03:05:00,291,0.0,0.0
2023-08-17 03:05:00,292,0.0,0.0
2023-08-17 03:05:00,293,0.0,0.0
2023-08-17 03:05:00,294,0.0,0.0
2023-08-17 03:05:00,299,0.0,0.0
2023-08-17 03:05:00,300,0.0,0.0
2023-08-17 03:05:00,301,0.0,0.0
2023-08-17 03:05:00,302,0.0,0.0
2023-08-17 03:05:00,303,0.0,0.0
2023-08-17 03:05:00,304,0.0,0.0
2023-08-17 03:05:00,305,311.265472,215.001404
2023-08-17 03:05:00,306,350.0,286.0
2023-08-17 03:05:00,307,296.756256,200.004578
2023-08-17 03:05:00,308,0.0,0.0
2023-08-17 03:05:00,309,0.0,0.0
2023-08-17 03:05:00,310,0.0,0.0
2023-08-17 03:05:00,311,0.0,0.0
2023-08-17 03:05:00,312,0.0,0.0
2023-08-17 03:05:00,313,0.0,0.0
2023-08-17 03:05:00,314,0.0,0.0
2023-08-17 03:05:00,315,0.0,0.0
2023-08-17 03:05:00,316,0.0,0.0
2023-08-17 03:05:00,317,0.0,0.0
2023-08-17 03:05:00,318,0.0,0.0
2023-08-17 03:05:00,319,0.0,0.0
2023-08-17 03:05:00,320,0.0,0.0
2023-08-17 03:05:00,321,0.0,0.0
2023-08-17 03:05:00,322,0.0,0.0
2023-08-17 03:05:00,323,0.0,0.0
2023-08-17 03:05:00,324,0.0,0.0
2023-08-17 03:05:00,325,0.0,0.0
2023-08-17 03:05:00,326,0.0,0.0
2023-08-17 03:05:00,327,0.0,0.0
2023-08-17 03:05:00,328,0.0,0.0
2023-08-17 03:05:00,329,0.0,0.0
2023-08-17 03:05:00,330,0.0,0.0
2023-08-17 03:05:00,331,816.0,650.669922
2023-08-17 03:05:00,332,813.0,645.706421
2023-08-17 03:05:00,333,0.0,0.0
2023-08-17 03:05:00,334,0.0,0.0
2023-08-17 03:05:00,335,0.0,0.0
2023-08-17 03:05:00,336,0.0,0.0
2023-08-17 03:05:00,337,0.0,0.0
2023-08-17 03:05:00,338,0.0,0.0
2023-08-17 03:05:00,339,0.0,0.0
2023-08-17 03:05:00,340,818.0,674.967285
2023-08-17 03:05:00,341,817.0,676.08728
2023-08-17 03:05:00,342,166.0,135.0
2023-08-17 03:05:00,343,167.0,135.0
2023-08-17 03:05:00,344,0.0,0.0
2023-08-17 03:05:00,345,0.0,0.0
2023-08-17 03:05:00,346,114.0,80.0
2023-08-17 03:05:00,347,188.0,163.0
2023-08-17 03:05:00,348,0.0,0.0
2023-08-17 03:05:00,349,0.0,0.0
2023-08-17 03:05:00,350,0.0,0.0
2023-08-17 03:05:00,351,0.0,0.0
2023-08-17 03:05:00,352,0.0,0.0
2023-08-17 03:05:00,353,0.0,0.0
2023-08-17 03:05:00,354,0.0,0.0
2023-08-17 03:05:00,355,0.0,0.0
2023-08-17 03:05:00,356,0.0,0.0
2023-08-17 03:05:00,357,0.0,0.0
2023-08-17 03:05:00,358,0.0,0.0
2023-08-17 03:05:00,359,0.0,0.0
2023-08-17 03:05:00,360,0.0,0.0
2023-08-17 03:05:00,361,0.0,0.0
2023-08-17 03:05:00,362,0.0,0.0
2023-08-17 03:05:00,363,0.0,0.0
2023-08-17 03:05:00,366,397.414917,355.0
2023-08-17 03:05:00,367,0.0,0.0
2023-08-17 03:05:00,368,0.0,0.0
2023-08-17 03:05:00,369,0.0,0.0
2023-08-17 03:05:00,370,0.0,0.0
2023-08-17 03:05:00,371,0.0,0.0
2023-08-17 03:05:00,372,0.0,0.0
2023-08-17 03:05:00,373,0.0,0.0
2023-08-17 03:05:00,374,0.0,0.0
2023-08-17 03:05:00,375,0.0,0.0
2023-08-17 03:05:00,376,0.0,0.0
2023-08-17 03:05:00,377,0.0,0.0
2023-08-17 03:05:00,378,0.0,0.0
2023-08-17 03:05:00,379,0.0,0.0
2023-08-17 03:05:00,380,0.0,0.0
2023-08-17 03:05:00,381,0.0,0.0
2023-08-17 03:05:00,382,0.0,0.0
2023-08-17 03:05:00,383,0.0,0.0
2023-08-17 03:05:00,384,0.0,0.0
2023-08-17 03:05:00,385,0.0,0.0
2023-08-17 03:05:00,386,0.0,0.0
2023-08-17 03:05:00,387,0.0,0.0
2023-08-17 03:05:00,388,0.0,0.0
2023-08-17 03:05:00,389,0.0,0.0
2023-08-17 03:05:00,390,0.0,0.0
2023-08-17 03:05:00,419,0.0,0.0
2023-08-17 03:05:00,420,0.0,0.0
2023-08-17 03:05:00,421,0.0,0.0
2023-08-17 03:05:00,422,0.0,0.0
2023-08-17 03:05:00,423,0.0,0.0
2023-08-17 03:05:00,432,0.0,0.0
2023-08-17 03:05:00,433,374.079651,254.0
2023-08-17 03:05:00,434,272.0,180.013397
2023-08-17 03:05:00,435,272.0,180.013397
2023-08-17 03:05:00,436,275.0,180.013397
2023-08-17 03:05:00,437,275.0,180.013397
2023-08-17 03:05:00,438,276.0,208.0
2023-08-17 03:05:00,439,278.0,208.0
2023-08-17 03:05:00,440,162.0,120.0
2023-08-17 03:05:00,441,162.0,120.0
2023-08-17 03:05:00,442,174.0,120.0
2023-08-17 03:05:00,443,0.0,0.0
2023-08-17 03:05:00,444,0.0,0.0
2023-08-17 03:05:00,450,222.0,130.429993
2023-08-17 03:05:00,451,132.0,85.0
2023-08-17 03:05:00,452,0.0,0.0
2023-08-17 03:05:00,453,0.0,0.0
2023-08-17 03:05:00,459,0.0,0.0
2023-08-17 03:05:00,467,12.0,5.000153
2023-08-17 03:05:00,468,12.0,4.000366
2023-08-17 03:05:00,469,5.000153,1.600391
2023-08-17 03:05:00,471,15.0,7.0
2023-08-17 03:05:00,472,219.0,180.0
2023-08-17 03:05:00,473,126.0,90.0
2023-08-17 03:05:00,474,222.0,180.0
2023-08-17 03:05:00,475,126.0,90.0
2023-08-17 03:05:00,477,0.0,0.0
2023-08-17 03:05:00,478,0.0,0.0
2023-08-17 03:05:00,479,0.0,0.0
2023-08-17 03:05:00,480,0.0,0.0
2023-08-17 03:05:00,481,0.0,0.0
2023-08-17 03:05:00,482,0.0,0.0
2023-08-17 03:05:00,485,0.0,0.0
2023-08-17 03:05:00,486,0.0,0.0
2023-08-17 03:05:00,487,0.0,0.0
2023-08-17 03:05:00,488,0.0,0.0
2023-08-17 03:05:00,489,992.0,795.0
2023-08-17 03:05:00,490,995.0,795.0
2023-08-17 03:05:00,491,966.0,791.0
2023-08-17 03:05:00,492,968.0,786.0
2023-08-17 03:05:00,493,986.0,795.0
2023-08-17 03:05:00,494,0.0,0.0
2023-08-17 03:05:00,495,300.0,200.0
2023-08-17 03:05:00,496,0.0,0.0
2023-08-17 03:05:00,497,0.0,0.0
2023-08-17 03:05:00,498,0.0,0.0
2023-08-17 03:05:00,499,0.0,0.0
2023-08-17 03:05:00,501,286.5,158.003479
2023-08-17 03:05:00,502,259.138794,259.138794
2023-08-17 03:05:00,503,287.0,200.0
2023-08-17 03:05:00,507,135.0,59.001785
2023-08-17 03:05:00,508,139.199997,106.0
2023-08-17 03:05:00,511,0.0,0.0
2023-08-17 03:05:00,512,0.0,0.0
2023-08-17 03:05:00,513,327.0,150.0
2023-08-17 03:05:00,514,139.0,120.0
2023-08-17 03:05:00,516,850.012939,749.988525
2023-08-17 03:05:00,521,939.0,764.122864
2023-08-17 03:05:00,522,939.0,758.561096
2023-08-17 03:05:00,523,0.0,0.0
2023-08-17 03:05:00,524,0.0,0.0
2023-08-17 03:05:00,525,0.0,0.0
2023-08-17 03:05:00,526,259.0,131.0
2023-08-17 03:05:00,527,1357.0,1058.099976
2023-08-17 03:05:00,528,259.0,131.0
2023-08-17 03:05:00,529,929.00769,702.173645
2023-08-17 03:05:00,530,929.00769,716.313782
2023-08-17 03:05:00,533,0.0,0.0
2023-08-17 03:05:00,534,0.0,0.0
2023-08-17 03:05:00,535,0.0,0.0
2023-08-17 03:05:00,536,0.0,0.0
2023-08-17 03:05:00,537,0.0,0.0
2023-08-17 03:05:00,538,0.0,0.0
2023-08-17 03:05:00,539,339.0,168.0
2023-08-17 03:05:00,540,161.0,84.0
2023-08-17 03:05:00,541,0.0,0.0
2023-08-17 03:05:00,542,0.0,0.0
2023-08-17 03:05:00,544,1012.0,795.0
2023-08-17 03:05:00,545,1012.0,795.0
2023-08-17 03:05:00,546,355.5,186.0
2023-08-17 03:05:00,547,355.5,186.0
2023-08-17 03:05:00,548,326.0,254.0
2023-08-17 03:05:00,549,231.0,119.992676
2023-08-17 03:05:00,550,118.0,59.996338
2023-08-17 03:05:00,554,665.0,665.0
2023-08-17 03:05:00,555,864.262207,665.414062
2023-08-17 03:05:00,556,0.0,0.0
2023-08-17 03:05:00,557,0.0,0.0
2023-08-17 03:10:00,1,0.0,0.0
2023-08-17 03:10:00,2,0.0,0.0
2023-08-17 03:10:00,3,0.0,0.0
2023-08-17 03:10:00,4,436.968933,364.991486
2023-08-17 03:10:00,5,0.0,0.0
2023-08-17 03:10:00,6,442.016449,364.991486
2023-08-17 03:10:00,7,437.063019,364.991486
2023-08-17 03:10:00,8,0.0,0.0
2023-08-17 03:10:00,9,479.79837,372.851959
2023-08-17 03:10:00,10,477.045929,364.371613
2023-08-17 03:10:00,11,0.0,0.0
2023-08-17 03:10:00,12,350.0,200.0
2023-08-17 03:10:00,15,522.0,479.406097
2023-08-17 03:10:00,16,524.0,482.793884
2023-08-17 03:10:00,17,464.89566,428.22168
2023-08-17 03:10:00,18,466.0,431.236694
2023-08-17 03:10:00,27,615.0,615.0
2023-08-17 03:10:00,28,0.0,0.0
2023-08-17 03:10:00,29,612.0,612.0
2023-08-17 03:10:00,33,0.0,0.0
2023-08-17 03:10:00,36,984.0,795.0
2023-08-17 03:10:00,37,977.0,795.0
2023-08-17 03:10:00,43,0.0,0.0
2023-08-17 03:10:00,46,506.0,449.599396
2023-08-17 03:10:00,47,462.986359,409.996735
2023-08-17 03:10:00,48,462.688873,410.567047
2023-08-17 03:10:00,49,462.763214,410.046295
2023-08-17 03:10:00,50,463.0,405.012726
2023-08-17 03:10:00,51,463.0,405.012726
2023-08-17 03:10:00,52,0.0,0.0
2023-08-17 03:10:00,53,0.0,0.0
2023-08-17 03:10:00,54,0.0,0.0
2023-08-17 03:10:00,55,0.0,0.0
2023-08-17 03:10:00,56,0.0,0.0
2023-08-17 03:10:00,57,0.0,0.0
2023-08-17 03:10:00,58,0.0,0.0
2023-08-17 03:10:00,59,0.0,0.0
2023-08-17 03:10:00,60,0.0,0.0
2023-08-17 03:10:00,61,463.0,398.175812
2023-08-17 03:10:00,62,461.0,396.361938
2023-08-17 03:10:00,63,0.0,0.0
2023-08-17 03:10:00,64,356.25,282.878845
2023-08-17 03:10:00,65,348.873932,293.602936
2023-08-17 03:10:00,66,340.864655,297.520782
2023-08-17 03:10:00,67,347.113312,305.158112
2023-08-17 03:10:00,68,355.147369,303.76944
2023-08-17 03:10:00,69,749.411743,670.0
2023-08-17 03:10:00,70,747.882324,685.728027
2023-08-17 03:10:00,71,43.5,25.002136
2023-08-17 03:10:00,72,43.5,25.002136
2023-08-17 03:10:00,73,0.0,0.0
2023-08-17 03:10:00,74,0.0,0.0
2023-08-17 03:10:00,75,0.0,0.0
2023-08-17 03:10:00,76,0.0,0.0
2023-08-17 03:10:00,77,0.0,0.0
2023-08-17 03:10:00,78,0.0,0.0
2023-08-17 03:10:00,79,0.0,0.0
2023-08-17 03:10:00,80,0.0,0.0
2023-08-17 03:10:00,83,359.25,330.377655
2023-08-17 03:10:00,84,362.25,329.509247
2023-08-17 03:10:00,85,358.5,320.0
2023-08-17 03:10:00,86,357.75,320.0
2023-08-17 03:10:00,87,358.5,329.583588
2023-08-17 03:10:00,88,358.769928,329.757294
2023-08-17 03:10:00,89,360.0,330.003937
2023-08-17 03:10:00,90,357.75,330.003937
2023-08-17 03:10:00,91,0.0,0.0
2023-08-17 03:10:00,92,947.169434,780.425354
2023-08-17 03:10:00,95,0.0,0.0
2023-08-17 03:10:00,96,0.0,0.0
2023-08-17 03:10:00,97,0.0,0.0
2023-08-17 03:10:00,98,0.0,0.0
2023-08-17 03:10:00,99,0.0,0.0
2023-08-17 03:10:00,100,0.0,0.0
2023-08-17 03:10:00,101,0.0,0.0
2023-08-17 03:10:00,102,0.0,0.0
2023-08-17 03:10:00,103,0.0,0.0
2023-08-17 03:10:00,104,0.0,0.0
2023-08-17 03:10:00,105,0.0,0.0
2023-08-17 03:10:00,106,0.0,0.0
2023-08-17 03:10:00,107,0.0,0.0
2023-08-17 03:10:00,108,0.0,0.0
2023-08-17 03:10:00,112,0.0,0.0
2023-08-17 03:10:00,113,0.0,0.0
2023-08-17 03:10:00,114,0.0,0.0
2023-08-17 03:10:00,115,921.0,779.894226
2023-08-17 03:10:00,116,917.99292,764.199036
2023-08-17 03:10:00,117,0.0,0.0
2023-08-17 03:10:00,118,0.0,0.0
2023-08-17 03:10:00,119,0.0,0.0
2023-08-17 03:10:00,120,0.0,0.0
2023-08-17 03:10:00,126,0.0,0.0
2023-08-17 03:10:00,127,0.0,0.0
2023-08-17 03:10:00,128,993.0,750.0
2023-08-17 03:10:00,129,988.0,750.0
2023-08-17 03:10:00,130,0.0,0.0
2023-08-17 03:10:00,131,980.0,718.0
2023-08-17 03:10:00,132,931.0,758.0
2023-08-17 03:10:00,133,952.0,755.0
2023-08-17 03:10:00,134,275.569641,265.569641
2023-08-17 03:10:00,135,291.0,239.922607
2023-08-17 03:10:00,136,0.0,0.0
2023-08-17 03:10:00,137,0.0,0.0
2023-08-17 03:10:00,138,0.0,0.0
2023-08-17 03:10:00,139,287.5,200.0
2023-08-17 03:10:00,140,0.0,0.0
2023-08-17 03:10:00,141,136.0,94.0
2023-08-17 03:10:00,142,0.0,0.0
2023-08-17 03:10:00,143,0.0,0.0
2023-08-17 03:10:00,144,0.0,0.0
2023-08-17 03:10:00,145,0.0,0.0
2023-08-17 03:10:00,146,0.0,0.0
2023-08-17 03:10:00,147,0.0,0.0
2023-08-17 03:10:00,150,0.0,0.0
2023-08-17 03:10:00,151,0.0,0.0
2023-08-17 03:10:00,152,0.0,0.0
2023-08-17 03:10:00,153,0.0,0.0
2023-08-17 03:10:00,154,0.0,0.0
2023-08-17 03:10:00,155,0.0,0.0
2023-08-17 03:10:00,156,394.997223,340.0
2023-08-17 03:10:00,158,0.0,0.0
2023-08-17 03:10:00,159,997.0,795.0
2023-08-17 03:10:00,160,0.0,0.0
2023-08-17 03:10:00,161,300.0,220.0
2023-08-17 03:10:00,162,0.0,0.0
2023-08-17 03:10:00,166,0.0,0.0
2023-08-17 03:10:00,167,0.0,0.0
2023-08-17 03:10:00,168,0.0,0.0
2023-08-17 03:10:00,169,0.0,0.0
2023-08-17 03:10:00,170,0.0,0.0
2023-08-17 03:10:00,171,0.0,0.0
2023-08-17 03:10:00,172,0.0,0.0
2023-08-17 03:10:00,173,0.0,0.0
2023-08-17 03:10:00,174,0.0,0.0
2023-08-17 03:10:00,175,282.460236,152.0
2023-08-17 03:10:00,176,0.0,0.0
2023-08-17 03:10:00,177,148.0,107.0
2023-08-17 03:10:00,178,0.0,0.0
2023-08-17 03:10:00,179,0.0,0.0
2023-08-17 03:10:00,180,0.0,0.0
2023-08-17 03:10:00,181,0.0,0.0
2023-08-17 03:10:00,182,0.0,0.0
2023-08-17 03:10:00,183,0.0,0.0
2023-08-17 03:10:00,184,0.0,0.0
2023-08-17 03:10:00,185,0.0,0.0
2023-08-17 03:10:00,186,0.0,0.0
2023-08-17 03:10:00,187,149.995422,119.995728
2023-08-17 03:10:00,188,149.995422,119.995728
2023-08-17 03:10:00,189,178.0,120.0
2023-08-17 03:10:00,190,991.0,795.0
2023-08-17 03:10:00,191,990.0,795.0
2023-08-17 03:10:00,193,0.0,0.0
2023-08-17 03:10:00,194,0.0,0.0
2023-08-17 03:10:00,195,0.0,0.0
2023-08-17 03:10:00,196,0.0,0.0
2023-08-17 03:10:00,197,0.0,0.0
2023-08-17 03:10:00,198,200.0,120.0
2023-08-17 03:10:00,200,0.0,0.0
2023-08-17 03:10:00,207,0.0,0.0
2023-08-17 03:10:00,208,0.0,0.0
2023-08-17 03:10:00,209,0.0,0.0
2023-08-17 03:10:00,210,0.0,0.0
2023-08-17 03:10:00,211,0.0,0.0
2023-08-17 03:10:00,212,0.0,0.0
2023-08-17 03:10:00,213,0.0,0.0
2023-08-17 03:10:00,214,0.0,0.0
2023-08-17 03:10:00,215,0.0,0.0
2023-08-17 03:10:00,216,0.0,0.0
2023-08-17 03:10:00,217,0.0,0.0
2023-08-17 03:10:00,218,25.0,20.99826
2023-08-17 03:10:00,219,0.0,0.0
2023-08-17 03:10:00,220,0.0,0.0
2023-08-17 03:10:00,231,0.0,0.0
2023-08-17 03:10:00,232,0.0,0.0
2023-08-17 03:10:00,233,0.0,0.0
2023-08-17 03:10:00,234,0.0,0.0
2023-08-17 03:10:00,237,0.0,0.0
2023-08-17 03:10:00,238,0.0,0.0
2023-08-17 03:10:00,240,282.0,200.0
2023-08-17 03:10:00,241,136.0,100.0
2023-08-17 03:10:00,242,0.0,0.0
2023-08-17 03:10:00,243,0.0,0.0
2023-08-17 03:10:00,244,0.0,0.0
2023-08-17 03:10:00,247,0.0,0.0
2023-08-17 03:10:00,248,0.0,0.0
2023-08-17 03:10:00,249,158.0,99.700317
2023-08-17 03:10:00,250,158.0,99.425659
2023-08-17 03:10:00,251,158.0,99.645386
2023-08-17 03:10:00,252,252.0,195.0
2023-08-17 03:10:00,253,0.0,0.0
2023-08-17 03:10:00,254,0.0,0.0
2023-08-17 03:10:00,255,0.0,0.0
2023-08-17 03:10:00,256,0.0,0.0
2023-08-17 03:10:00,257,0.0,0.0
2023-08-17 03:10:00,258,249.5,162.007477
2023-08-17 03:10:00,259,249.5,162.007477
2023-08-17 03:10:00,260,248.0,208.0
2023-08-17 03:10:00,264,10.000229,5.000229
2023-08-17 03:10:00,265,10.000229,5.000229
2023-08-17 03:10:00,266,300.0,230.0
2023-08-17 03:10:00,267,0.0,0.0
2023-08-17 03:10:00,268,0.0,0.0
2023-08-17 03:10:00,269,0.0,0.0
2023-08-17 03:10:00,270,0.0,0.0
2023-08-17 03:10:00,271,0.0,0.0
2023-08-17 03:10:00,272,0.0,0.0
2023-08-17 03:10:00,273,0.0,0.0
2023-08-17 03:10:00,274,0.0,0.0
2023-08-17 03:10:00,275,0.0,0.0
2023-08-17 03:10:00,276,0.0,0.0
2023-08-17 03:10:00,277,0.0,0.0
2023-08-17 03:10:00,278,0.0,0.0
2023-08-17 03:10:00,279,0.0,0.0
2023-08-17 03:10:00,280,0.0,0.0
2023-08-17 03:10:00,281,0.0,0.0
2023-08-17 03:10:00,282,0.0,0.0
2023-08-17 03:10:00,283,0.0,0.0
2023-08-17 03:10:00,284,0.0,0.0
2023-08-17 03:10:00,285,0.0,0.0
2023-08-17 03:10:00,286,0.0,0.0
2023-08-17 03:10:00,287,0.0,0.0
2023-08-17 03:10:00,288,0.0,0.0
2023-08-17 03:10:00,289,0.0,0.0
2023-08-17 03:10:00,290,0.0,0.0
2023-08-17 03:10:00,291,0.0,0.0
2023-08-17 03:10:00,292,0.0,0.0
2023-08-17 03:10:00,293,0.0,0.0
2023-08-17 03:10:00,294,0.0,0.0
2023-08-17 03:10:00,299,0.0,0.0
2023-08-17 03:10:00,300,0.0,0.0
2023-08-17 03:10:00,301,0.0,0.0
2023-08-17 03:10:00,302,0.0,0.0
2023-08-17 03:10:00,303,0.0,0.0
2023-08-17 03:10:00,304,0.0,0.0
2023-08-17 03:10:00,305,315.459076,215.001404
2023-08-17 03:10:00,306,350.0,286.0
2023-08-17 03:10:00,307,300.72229,200.004578
2023-08-17 03:10:00,308,0.0,0.0
2023-08-17 03:10:00,309,0.0,0.0
2023-08-17 03:10:00,310,0.0,0.0
2023-08-17 03:10:00,311,0.0,0.0
2023-08-17 03:10:00,312,0.0,0.0
2023-08-17 03:10:00,313,0.0,0.0
2023-08-17 03:10:00,314,0.0,0.0
2023-08-17 03:10:00,315,0.0,0.0
2023-08-17 03:10:00,316,0.0,0.0
2023-08-17 03:10:00,317,0.0,0.0
2023-08-17 03:10:00,318,0.0,0.0
2023-08-17 03:10:00,319,0.0,0.0
2023-08-17 03:10:00,320,0.0,0.0
2023-08-17 03:10:00,321,0.0,0.0
2023-08-17 03:10:00,322,0.0,0.0
2023-08-17 03:10:00,323,0.0,0.0
2023-08-17 03:10:00,324,0.0,0.0
2023-08-17 03:10:00,325,0.0,0.0
2023-08-17 03:10:00,326,0.0,0.0
2023-08-17 03:10:00,327,0.0,0.0
2023-08-17 03:10:00,328,0.0,0.0
2023-08-17 03:10:00,329,0.0,0.0
2023-08-17 03:10:00,330,0.0,0.0
2023-08-17 03:10:00,331,816.0,655.305969
2023-08-17 03:10:00,332,813.0,652.744385
2023-08-17 03:10:00,333,0.0,0.0
2023-08-17 03:10:00,334,0.0,0.0
2023-08-17 03:10:00,335,0.0,0.0
2023-08-17 03:10:00,336,0.0,0.0
2023-08-17 03:10:00,337,0.0,0.0
2023-08-17 03:10:00,338,0.0,0.0
2023-08-17 03:10:00,339,0.0,0.0
2023-08-17 03:10:00,340,818.0,674.593872
2023-08-17 03:10:00,341,817.0,675.340576
2023-08-17 03:10:00,342,166.0,135.0
2023-08-17 03:10:00,343,167.0,135.0
2023-08-17 03:10:00,344,0.0,0.0
2023-08-17 03:10:00,345,0.0,0.0
2023-08-17 03:10:00,346,114.0,80.0
2023-08-17 03:10:00,347,188.0,163.0
2023-08-17 03:10:00,348,0.0,0.0
2023-08-17 03:10:00,349,0.0,0.0
2023-08-17 03:10:00,350,0.0,0.0
2023-08-17 03:10:00,351,0.0,0.0
2023-08-17 03:10:00,352,0.0,0.0
2023-08-17 03:10:00,353,0.0,0.0
2023-08-17 03:10:00,354,0.0,0.0
2023-08-17 03:10:00,355,0.0,0.0
2023-08-17 03:10:00,356,0.0,0.0
2023-08-17 03:10:00,357,0.0,0.0
2023-08-17 03:10:00,358,0.0,0.0
2023-08-17 03:10:00,359,0.0,0.0
2023-08-17 03:10:00,360,0.0,0.0
2023-08-17 03:10:00,361,0.0,0.0
2023-08-17 03:10:00,362,0.0,0.0
2023-08-17 03:10:00,363,0.0,0.0
2023-08-17 03:10:00,366,397.614868,355.0
2023-08-17 03:10:00,367,0.0,0.0
2023-08-17 03:10:00,368,0.0,0.0
2023-08-17 03:10:00,369,0.0,0.0
2023-08-17 03:10:00,370,0.0,0.0
2023-08-17 03:10:00,371,0.0,0.0
2023-08-17 03:10:00,372,0.0,0.0
2023-08-17 03:10:00,373,0.0,0.0
2023-08-17 03:10:00,374,0.0,0.0
2023-08-17 03:10:00,375,0.0,0.0
2023-08-17 03:10:00,376,0.0,0.0
2023-08-17 03:10:00,377,0.0,0.0
2023-08-17 03:10:00,378,0.0,0.0
2023-08-17 03:10:00,379,0.0,0.0
2023-08-17 03:10:00,380,0.0,0.0
2023-08-17 03:10:00,381,0.0,0.0
2023-08-17 03:10:00,382,0.0,0.0
2023-08-17 03:10:00,383,0.0,0.0
2023-08-17 03:10:00,384,0.0,0.0
2023-08-17 03:10:00,385,0.0,0.0
2023-08-17 03:10:00,386,0.0,0.0
2023-08-17 03:10:00,387,0.0,0.0
2023-08-17 03:10:00,388,0.0,0.0
2023-08-17 03:10:00,389,0.0,0.0
2023-08-17 03:10:00,390,0.0,0.0
2023-08-17 03:10:00,419,0.0,0.0
2023-08-17 03:10:00,420,0.0,0.0
2023-08-17 03:10:00,421,0.0,0.0
2023-08-17 03:10:00,422,0.0,0.0
2023-08-17 03:10:00,423,0.0,0.0
2023-08-17 03:10:00,432,0.0,0.0
2023-08-17 03:10:00,433,418.0,254.0
2023-08-17 03:10:00,434,272.0,180.013397
2023-08-17 03:10:00,435,272.0,180.013397
2023-08-17 03:10:00,436,275.0,180.013397
2023-08-17 03:10:00,437,275.0,180.013397
2023-08-17 03:10:00,438,276.0,208.0
2023-08-17 03:10:00,439,278.0,208.0
2023-08-17 03:10:00,440,162.0,120.0
2023-08-17 03:10:00,441,162.0,120.0
2023-08-17 03:10:00,442,174.0,120.0
2023-08-17 03:10:00,443,0.0,0.0
2023-08-17 03:10:00,444,0.0,0.0
2023-08-17 03:10:00,450,222.0,130.429993
2023-08-17 03:10:00,451,132.0,85.0
2023-08-17 03:10:00,452,0.0,0.0
2023-08-17 03:10:00,453,0.0,0.0
2023-08-17 03:10:00,459,0.0,0.0
2023-08-17 03:10:00,467,12.0,5.000153
2023-08-17 03:10:00,468,12.0,4.000366
2023-08-17 03:10:00,469,5.000153,1.600391
2023-08-17 03:10:00,471,5.035873,0.0
2023-08-17 03:10:00,472,219.0,180.0
2023-08-17 03:10:00,473,126.0,90.0
2023-08-17 03:10:00,474,222.0,180.0
2023-08-17 03:10:00,475,126.0,90.0
2023-08-17 03:10:00,477,0.0,0.0
2023-08-17 03:10:00,478,0.0,0.0
2023-08-17 03:10:00,479,0.0,0.0
2023-08-17 03:10:00,480,0.0,0.0
2023-08-17 03:10:00,481,0.0,0.0
2023-08-17 03:10:00,482,0.0,0.0
2023-08-17 03:10:00,485,0.0,0.0
2023-08-17 03:10:00,486,0.0,0.0
2023-08-17 03:10:00,487,0.0,0.0
2023-08-17 03:10:00,488,0.0,0.0
2023-08-17 03:10:00,489,992.0,795.0
2023-08-17 03:10:00,490,995.0,795.0
2023-08-17 03:10:00,491,966.0,791.0
2023-08-17 03:10:00,492,968.0,786.0
2023-08-17 03:10:00,493,986.0,795.0
2023-08-17 03:10:00,494,0.0,0.0
2023-08-17 03:10:00,495,300.0,200.0
2023-08-17 03:10:00,496,0.0,0.0
2023-08-17 03:10:00,497,0.0,0.0
2023-08-17 03:10:00,498,0.0,0.0
2023-08-17 03:10:00,499,0.0,0.0
2023-08-17 03:10:00,501,286.5,158.003479
2023-08-17 03:10:00,502,278.731567,278.731567
2023-08-17 03:10:00,503,287.0,200.0
2023-08-17 03:10:00,507,135.0,59.001785
2023-08-17 03:10:00,508,139.199997,106.0
2023-08-17 03:10:00,511,0.0,0.0
2023-08-17 03:10:00,512,0.0,0.0
2023-08-17 03:10:00,513,327.0,150.0
2023-08-17 03:10:00,514,139.0,120.0
2023-08-17 03:10:00,516,850.012939,749.988525
2023-08-17 03:10:00,521,939.0,782.050171
2023-08-17 03:10:00,522,939.0,772.986206
2023-08-17 03:10:00,523,0.0,0.0
2023-08-17 03:10:00,524,0.0,0.0
2023-08-17 03:10:00,525,0.0,0.0
2023-08-17 03:10:00,526,259.0,131.0
2023-08-17 03:10:00,527,1357.0,1058.099976
2023-08-17 03:10:00,528,259.0,131.0
2023-08-17 03:10:00,529,929.00769,721.358093
2023-08-17 03:10:00,530,929.00769,723.942261
2023-08-17 03:10:00,533,0.0,0.0
2023-08-17 03:10:00,534,0.0,0.0
2023-08-17 03:10:00,535,0.0,0.0
2023-08-17 03:10:00,536,0.0,0.0
2023-08-17 03:10:00,537,0.0,0.0
2023-08-17 03:10:00,538,0.0,0.0
2023-08-17 03:10:00,539,339.0,168.0
2023-08-17 03:10:00,540,161.0,84.0
2023-08-17 03:10:00,541,0.0,0.0
2023-08-17 03:10:00,542,0.0,0.0
2023-08-17 03:10:00,544,1012.0,795.0
2023-08-17 03:10:00,545,1012.0,795.0
2023-08-17 03:10:00,546,355.5,186.0
2023-08-17 03:10:00,547,355.5,186.0
2023-08-17 03:10:00,548,326.0,254.0
2023-08-17 03:10:00,549,231.0,119.992676
2023-08-17 03:10:00,550,118.0,59.996338
2023-08-17 03:10:00,554,665.0,665.0
2023-08-17 03:10:00,555,864.262207,665.414062
2023-08-17 03:10:00,556,0.0,0.0
2023-08-17 03:10:00,557,0.0,0.0
2023-08-17 03:15:00,1,0.0,0.0
2023-08-17 03:15:00,2,0.0,0.0
2023-08-17 03:15:00,3,0.0,0.0
2023-08-17 03:15:00,4,446.469757,364.991486
2023-08-17 03:15:00,5,0.0,0.0
2023-08-17 03:15:00,6,439.302612,364.991486
2023-08-17 03:15:00,7,445.395477,364.991486
2023-08-17 03:15:00,8,0.0,0.0
2023-08-17 03:15:00,9,479.847931,373.356506
2023-08-17 03:15:00,10,477.045929,370.563599
2023-08-17 03:15:00,11,0.0,0.0
2023-08-17 03:15:00,12,350.0,200.0
2023-08-17 03:15:00,15,522.0,478.270416
2023-08-17 03:15:00,16,524.0,484.58783
2023-08-17 03:15:00,17,464.920563,425.985413
2023-08-17 03:15:00,18,466.0,435.828888
2023-08-17 03:15:00,27,615.0,615.0
2023-08-17 03:15:00,28,0.0,0.0
2023-08-17 03:15:00,29,612.0,612.0
2023-08-17 03:15:00,33,0.0,0.0
2023-08-17 03:15:00,36,984.0,795.0
2023-08-17 03:15:00,37,977.0,795.0
2023-08-17 03:15:00,43,0.0,0.0
2023-08-17 03:15:00,46,506.0,454.835052
2023-08-17 03:15:00,47,462.986359,409.996735
2023-08-17 03:15:00,48,462.688873,409.872833
2023-08-17 03:15:00,49,462.787994,410.046295
2023-08-17 03:15:00,50,463.0,405.012726
2023-08-17 03:15:00,51,463.0,405.012726
2023-08-17 03:15:00,52,0.0,0.0
2023-08-17 03:15:00,53,0.0,0.0
2023-08-17 03:15:00,54,0.0,0.0
2023-08-17 03:15:00,55,0.0,0.0
2023-08-17 03:15:00,56,0.0,0.0
2023-08-17 03:15:00,57,0.0,0.0
2023-08-17 03:15:00,58,0.0,0.0
2023-08-17 03:15:00,59,0.0,0.0
2023-08-17 03:15:00,60,0.0,0.0
2023-08-17 03:15:00,61,463.0,394.48526
2023-08-17 03:15:00,62,461.0,392.644409
2023-08-17 03:15:00,63,0.0,0.0
2023-08-17 03:15:00,64,356.25,281.41217
2023-08-17 03:15:00,65,348.873932,293.578156
2023-08-17 03:15:00,66,340.864655,297.520782
2023-08-17 03:15:00,67,347.113312,305.133209
2023-08-17 03:15:00,68,355.147369,303.76944
2023-08-17 03:15:00,69,749.411743,670.0
2023-08-17 03:15:00,70,747.882324,685.556396
2023-08-17 03:15:00,71,43.5,25.002136
2023-08-17 03:15:00,72,43.5,25.002136
2023-08-17 03:15:00,73,0.0,0.0
2023-08-17 03:15:00,74,0.0,0.0
2023-08-17 03:15:00,75,0.0,0.0
2023-08-17 03:15:00,76,0.0,0.0
2023-08-17 03:15:00,77,0.0,0.0
2023-08-17 03:15:00,78,0.0,0.0
2023-08-17 03:15:00,79,0.0,0.0
2023-08-17 03:15:00,80,0.0,0.0
2023-08-17 03:15:00,83,359.25,330.377655
2023-08-17 03:15:00,84,362.25,329.509247
2023-08-17 03:15:00,85,358.5,320.0
2023-08-17 03:15:00,86,357.75,320.0
2023-08-17 03:15:00,87,358.5,329.583588
2023-08-17 03:15:00,88,358.769928,329.757294
2023-08-17 03:15:00,89,360.0,330.003937
2023-08-17 03:15:00,90,357.75,330.003937
2023-08-17 03:15:00,91,0.0,0.0
2023-08-17 03:15:00,92,947.169434,778.475708
2023-08-17 03:15:00,95,0.0,0.0
2023-08-17 03:15:00,96,0.0,0.0
2023-08-17 03:15:00,97,0.0,0.0
2023-08-17 03:15:00,98,0.0,0.0
2023-08-17 03:15:00,99,0.0,0.0
2023-08-17 03:15:00,100,0.0,0.0
2023-08-17 03:15:00,101,0.0,0.0
2023-08-17 03:15:00,102,0.0,0.0
2023-08-17 03:15:00,103,0.0,0.0
2023-08-17 03:15:00,104,0.0,0.0
2023-08-17 03:15:00,105,0.0,0.0
2023-08-17 03:15:00,106,0.0,0.0
2023-08-17 03:15:00,107,0.0,0.0
2023-08-17 03:15:00,108,0.0,0.0
2023-08-17 03:15:00,112,0.0,0.0
2023-08-17 03:15:00,113,0.0,0.0
2023-08-17 03:15:00,114,0.0,0.0
2023-08-17 03:15:00,115,921.0,775.209473
2023-08-17 03:15:00,116,917.99292,764.864258
2023-08-17 03:15:00,117,0.0,0.0
2023-08-17 03:15:00,118,0.0,0.0
2023-08-17 03:15:00,119,0.0,0.0
2023-08-17 03:15:00,120,0.0,0.0
2023-08-17 03:15:00,126,0.0,0.0
2023-08-17 03:15:00,127,0.0,0.0
2023-08-17 03:15:00,128,993.0,750.0
2023-08-17 03:15:00,129,988.0,750.0
2023-08-17 03:15:00,130,0.0,0.0
2023-08-17 03:15:00,131,980.0,718.0
2023-08-17 03:15:00,132,931.0,758.0
2023-08-17 03:15:00,133,952.0,755.0
2023-08-17 03:15:00,134,279.285095,269.285095
2023-08-17 03:15:00,135,291.0,237.67691
2023-08-17 03:15:00,136,0.0,0.0
2023-08-17 03:15:00,137,0.0,0.0
2023-08-17 03:15:00,138,0.0,0.0
2023-08-17 03:15:00,139,287.5,200.0
2023-08-17 03:15:00,140,0.0,0.0
2023-08-17 03:15:00,141,136.0,94.0
2023-08-17 03:15:00,142,0.0,0.0
2023-08-17 03:15:00,143,0.0,0.0
2023-08-17 03:15:00,144,0.0,0.0
2023-08-17 03:15:00,145,0.0,0.0
2023-08-17 03:15:00,146,0.0,0.0
2023-08-17 03:15:00,147,0.0,0.0
2023-08-17 03:15:00,150,0.0,0.0
2023-08-17 03:15:00,151,0.0,0.0
2023-08-17 03:15:00,152,0.0,0.0
2023-08-17 03:15:00,153,0.0,0.0
2023-08-17 03:15:00,154,0.0,0.0
2023-08-17 03:15:00,155,0.0,0.0
2023-08-17 03:15:00,156,394.997223,340.0
2023-08-17 03:15:00,158,0.0,0.0
2023-08-17 03:15:00,159,997.0,795.0
2023-08-17 03:15:00,160,0.0,0.0
2023-08-17 03:15:00,161,300.0,220.0
2023-08-17 03:15:00,162,0.0,0.0
2023-08-17 03:15:00,166,0.0,0.0
2023-08-17 03:15:00,167,0.0,0.0
2023-08-17 03:15:00,168,0.0,0.0
2023-08-17 03:15:00,169,0.0,0.0
2023-08-17 03:15:00,170,0.0,0.0
2023-08-17 03:15:00,171,0.0,0.0
2023-08-17 03:15:00,172,0.0,0.0
2023-08-17 03:15:00,173,0.0,0.0
2023-08-17 03:15:00,174,0.0,0.0
2023-08-17 03:15:00,175,282.250397,152.0
2023-08-17 03:15:00,176,0.0,0.0
2023-08-17 03:15:00,177,148.0,107.0
2023-08-17 03:15:00,178,0.0,0.0
2023-08-17 03:15:00,179,0.0,0.0
2023-08-17 03:15:00,180,0.0,0.0
2023-08-17 03:15:00,181,0.0,0.0
2023-08-17 03:15:00,182,0.0,0.0
2023-08-17 03:15:00,183,0.0,0.0
2023-08-17 03:15:00,184,0.0,0.0
2023-08-17 03:15:00,185,0.0,0.0
2023-08-17 03:15:00,186,0.0,0.0
2023-08-17 03:15:00,187,149.995422,119.995728
2023-08-17 03:15:00,188,149.995422,119.995728
2023-08-17 03:15:00,189,178.0,120.0
2023-08-17 03:15:00,190,991.0,795.0
2023-08-17 03:15:00,191,990.0,795.0
2023-08-17 03:15:00,193,0.0,0.0
2023-08-17 03:15:00,194,0.0,0.0
2023-08-17 03:15:00,195,0.0,0.0
2023-08-17 03:15:00,196,0.0,0.0
2023-08-17 03:15:00,197,0.0,0.0
2023-08-17 03:15:00,198,200.0,120.0
2023-08-17 03:15:00,200,0.0,0.0
2023-08-17 03:15:00,207,0.0,0.0
2023-08-17 03:15:00,208,0.0,0.0
2023-08-17 03:15:00,209,0.0,0.0
2023-08-17 03:15:00,210,0.0,0.0
2023-08-17 03:15:00,211,0.0,0.0
2023-08-17 03:15:00,212,0.0,0.0
2023-08-17 03:15:00,213,0.0,0.0
2023-08-17 03:15:00,214,0.0,0.0
2023-08-17 03:15:00,215,0.0,0.0
2023-08-17 03:15:00,216,0.0,0.0
2023-08-17 03:15:00,217,0.0,0.0
2023-08-17 03:15:00,218,25.0,20.99826
2023-08-17 03:15:00,219,0.0,0.0
2023-08-17 03:15:00,220,0.0,0.0
2023-08-17 03:15:00,231,0.0,0.0
2023-08-17 03:15:00,232,0.0,0.0
2023-08-17 03:15:00,233,0.0,0.0
2023-08-17 03:15:00,234,0.0,0.0
2023-08-17 03:15:00,237,0.0,0.0
2023-08-17 03:15:00,238,0.0,0.0
2023-08-17 03:15:00,240,282.0,200.0
2023-08-17 03:15:00,241,136.0,100.0
2023-08-17 03:15:00,242,0.0,0.0
2023-08-17 03:15:00,243,0.0,0.0
2023-08-17 03:15:00,244,0.0,0.0
2023-08-17 03:15:00,247,0.0,0.0
2023-08-17 03:15:00,248,0.0,0.0
2023-08-17 03:15:00,249,158.0,99.700317
2023-08-17 03:15:00,250,158.0,99.425659
2023-08-17 03:15:00,251,158.0,99.645386
2023-08-17 03:15:00,252,252.0,195.0
2023-08-17 03:15:00,253,0.0,0.0
2023-08-17 03:15:00,254,0.0,0.0
2023-08-17 03:15:00,255,0.0,0.0
2023-08-17 03:15:00,256,0.0,0.0
2023-08-17 03:15:00,257,0.0,0.0
2023-08-17 03:15:00,258,249.5,162.007477
2023-08-17 03:15:00,259,249.5,162.007477
2023-08-17 03:15:00,260,248.0,208.0
2023-08-17 03:15:00,264,10.000229,5.000229
2023-08-17 03:15:00,265,10.000229,5.000229
2023-08-17 03:15:00,266,300.0,230.0
2023-08-17 03:15:00,267,0.0,0.0
2023-08-17 03:15:00,268,0.0,0.0
2023-08-17 03:15:00,269,0.0,0.0
2023-08-17 03:15:00,270,0.0,0.0
2023-08-17 03:15:00,271,0.0,0.0
2023-08-17 03:15:00,272,0.0,0.0
2023-08-17 03:15:00,273,0.0,0.0
2023-08-17 03:15:00,274,0.0,0.0
2023-08-17 03:15:00,275,0.0,0.0
2023-08-17 03:15:00,276,0.0,0.0
2023-08-17 03:15:00,277,0.0,0.0
2023-08-17 03:15:00,278,0.0,0.0
2023-08-17 03:15:00,279,0.0,0.0
2023-08-17 03:15:00,280,0.0,0.0
2023-08-17 03:15:00,281,0.0,0.0
2023-08-17 03:15:00,282,0.0,0.0
2023-08-17 03:15:00,283,0.0,0.0
2023-08-17 03:15:00,284,0.0,0.0
2023-08-17 03:15:00,285,0.0,0.0
2023-08-17 03:15:00,286,0.0,0.0
2023-08-17 03:15:00,287,0.0,0.0
2023-08-17 03:15:00,288,0.0,0.0
2023-08-17 03:15:00,289,0.0,0.0
2023-08-17 03:15:00,290,0.0,0.0
2023-08-17 03:15:00,291,0.0,0.0
2023-08-17 03:15:00,292,0.0,0.0
2023-08-17 03:15:00,293,0.0,0.0
2023-08-17 03:15:00,294,0.0,0.0
2023-08-17 03:15:00,299,0.0,0.0
2023-08-17 03:15:00,300,0.0,0.0
2023-08-17 03:15:00,301,0.0,0.0
2023-08-17 03:15:00,302,0.0,0.0
2023-08-17 03:15:00,303,0.0,0.0
2023-08-17 03:15:00,304,0.0,0.0
2023-08-17 03:15:00,305,310.603516,215.001404
2023-08-17 03:15:00,306,350.0,286.0
2023-08-17 03:15:00,307,297.573212,200.004578
2023-08-17 03:15:00,308,0.0,0.0
2023-08-17 03:15:00,309,0.0,0.0
2023-08-17 03:15:00,310,0.0,0.0
2023-08-17 03:15:00,311,0.0,0.0
2023-08-17 03:15:00,312,0.0,0.0
2023-08-17 03:15:00,313,0.0,0.0
2023-08-17 03:15:00,314,0.0,0.0
2023-08-17 03:15:00,315,0.0,0.0
2023-08-17 03:15:00,316,0.0,0.0
2023-08-17 03:15:00,317,0.0,0.0
2023-08-17 03:15:00,318,0.0,0.0
2023-08-17 03:15:00,319,0.0,0.0
2023-08-17 03:15:00,320,0.0,0.0
2023-08-17 03:15:00,321,0.0,0.0
2023-08-17 03:15:00,322,0.0,0.0
2023-08-17 03:15:00,323,0.0,0.0
2023-08-17 03:15:00,324,0.0,0.0
2023-08-17 03:15:00,325,0.0,0.0
2023-08-17 03:15:00,326,0.0,0.0
2023-08-17 03:15:00,327,0.0,0.0
2023-08-17 03:15:00,328,0.0,0.0
2023-08-17 03:15:00,329,0.0,0.0
2023-08-17 03:15:00,330,0.0,0.0
2023-08-17 03:15:00,331,816.0,659.369446
2023-08-17 03:15:00,332,813.0,651.409119
2023-08-17 03:15:00,333,0.0,0.0
2023-08-17 03:15:00,334,0.0,0.0
2023-08-17 03:15:00,335,0.0,0.0
2023-08-17 03:15:00,336,0.0,0.0
2023-08-17 03:15:00,337,0.0,0.0
2023-08-17 03:15:00,338,0.0,0.0
2023-08-17 03:15:00,339,0.0,0.0
2023-08-17 03:15:00,340,818.0,674.220459
2023-08-17 03:15:00,341,817.0,675.672485
2023-08-17 03:15:00,342,166.0,135.0
2023-08-17 03:15:00,343,167.0,135.0
2023-08-17 03:15:00,344,0.0,0.0
2023-08-17 03:15:00,345,0.0,0.0
2023-08-17 03:15:00,346,114.0,80.0
2023-08-17 03:15:00,347,188.0,163.0
2023-08-17 03:15:00,348,0.0,0.0
2023-08-17 03:15:00,349,0.0,0.0
2023-08-17 03:15:00,350,0.0,0.0
2023-08-17 03:15:00,351,0.0,0.0
2023-08-17 03:15:00,352,0.0,0.0
2023-08-17 03:15:00,353,0.0,0.0
2023-08-17 03:15:00,354,0.0,0.0
2023-08-17 03:15:00,355,0.0,0.0
2023-08-17 03:15:00,356,0.0,0.0
2023-08-17 03:15:00,357,0.0,0.0
2023-08-17 03:15:00,358,0.0,0.0
2023-08-17 03:15:00,359,0.0,0.0
2023-08-17 03:15:00,360,0.0,0.0
2023-08-17 03:15:00,361,0.0,0.0
2023-08-17 03:15:00,362,0.0,0.0
2023-08-17 03:15:00,363,0.0,0.0
2023-08-17 03:15:00,366,397.814819,355.0
2023-08-17 03:15:00,367,0.0,0.0
2023-08-17 03:15:00,368,0.0,0.0
2023-08-17 03:15:00,369,0.0,0.0
2023-08-17 03:15:00,370,0.0,0.0
2023-08-17 03:15:00,371,0.0,0.0
2023-08-17 03:15:00,372,0.0,0.0
2023-08-17 03:15:00,373,0.0,0.0
2023-08-17 03:15:00,374,0.0,0.0
2023-08-17 03:15:00,375,0.0,0.0
2023-08-17 03:15:00,376,0.0,0.0
2023-08-17 03:15:00,377,0.0,0.0
2023-08-17 03:15:00,378,0.0,0.0
2023-08-17 03:15:00,379,0.0,0.0
2023-08-17 03:15:00,380,0.0,0.0
2023-08-17 03:15:00,381,0.0,0.0
2023-08-17 03:15:00,382,0.0,0.0
2023-08-17 03:15:00,383,0.0,0.0
2023-08-17 03:15:00,384,0.0,0.0
2023-08-17 03:15:00,385,0.0,0.0
2023-08-17 03:15:00,386,0.0,0.0
2023-08-17 03:15:00,387,0.0,0.0
2023-08-17 03:15:00,388,0.0,0.0
2023-08-17 03:15:00,389,0.0,0.0
2023-08-17 03:15:00,390,0.0,0.0
2023-08-17 03:15:00,419,0.0,0.0
2023-08-17 03:15:00,420,0.0,0.0
2023-08-17 03:15:00,421,0.0,0.0
2023-08-17 03:15:00,422,0.0,0.0
2023-08-17 03:15:00,423,0.0,0.0
2023-08-17 03:15:00,432,0.0,0.0
2023-08-17 03:15:00,433,418.0,254.0
2023-08-17 03:15:00,434,272.0,180.013397
2023-08-17 03:15:00,435,272.0,180.013397
2023-08-17 03:15:00,436,275.0,180.013397
2023-08-17 03:15:00,437,275.0,180.013397
2023-08-17 03:15:00,438,276.0,208.0
2023-08-17 03:15:00,439,278.0,208.0
2023-08-17 03:15:00,440,162.0,120.0
2023-08-17 03:15:00,441,162.0,120.0
2023-08-17 03:15:00,442,174.0,120.0
2023-08-17 03:15:00,443,0.0,0.0
2023-08-17 03:15:00,444,0.0,0.0
2023-08-17 03:15:00,450,222.0,130.429993
2023-08-17 03:15:00,451,132.0,85.0
2023-08-17 03:15:00,452,0.0,0.0
2023-08-17 03:15:00,453,0.0,0.0
2023-08-17 03:15:00,459,0.0,0.0
2023-08-17 03:15:00,467,12.0,5.000153
2023-08-17 03:15:00,468,12.0,4.000366
2023-08-17 03:15:00,469,5.000153,1.600391
2023-08-17 03:15:00,471,5.511744,0.0
2023-08-17 03:15:00,472,219.0,180.0
2023-08-17 03:15:00,473,126.0,90.0
2023-08-17 03:15:00,474,222.0,180.0
2023-08-17 03:15:00,475,126.0,90.0
2023-08-17 03:15:00,477,0.0,0.0
2023-08-17 03:15:00,478,0.0,0.0
2023-08-17 03:15:00,479,0.0,0.0
2023-08-17 03:15:00,480,0.0,0.0
2023-08-17 03:15:00,481,0.0,0.0
2023-08-17 03:15:00,482,0.0,0.0
2023-08-17 03:15:00,485,0.0,0.0
2023-08-17 03:15:00,486,0.0,0.0
2023-08-17 03:15:00,487,0.0,0.0
2023-08-17 03:15:00,488,0.0,0.0
2023-08-17 03:15:00,489,992.0,795.0
2023-08-17 03:15:00,490,995.0,795.0
2023-08-17 03:15:00,491,966.0,791.0
2023-08-17 03:15:00,492,968.0,786.0
2023-08-17 03:15:00,493,986.0,795.0
2023-08-17 03:15:00,494,0.0,0.0
2023-08-17 03:15:00,495,300.0,200.0
2023-08-17 03:15:00,496,0.0,0.0
2023-08-17 03:15:00,497,0.0,0.0
2023-08-17 03:15:00,498,0.0,0.0
2023-08-17 03:15:00,499,0.0,0.0
2023-08-17 03:15:00,501,286.5,158.003479
2023-08-17 03:15:00,502,270.491699,270.491699
2023-08-17 03:15:00,503,287.0,200.0
2023-08-17 03:15:00,507,135.0,59.001785
2023-08-17 03:15:00,508,139.199997,106.0
2023-08-17 03:15:00,511,0.0,0.0
2023-08-17 03:15:00,512,0.0,0.0
2023-08-17 03:15:00,513,327.0,150.0
2023-08-17 03:15:00,514,139.0,120.0
2023-08-17 03:15:00,516,850.012939,749.988525
2023-08-17 03:15:00,521,939.0,772.690491
2023-08-17 03:15:00,522,939.0,777.222473
2023-08-17 03:15:00,523,0.0,0.0
2023-08-17 03:15:00,524,0.0,0.0
2023-08-17 03:15:00,525,0.0,0.0
2023-08-17 03:15:00,526,259.0,131.0
2023-08-17 03:15:00,527,1357.0,1058.099976
2023-08-17 03:15:00,528,259.0,131.0
2023-08-17 03:15:00,529,929.00769,716.968811
2023-08-17 03:15:00,530,929.00769,577.0
2023-08-17 03:15:00,533,0.0,0.0
2023-08-17 03:15:00,534,0.0,0.0
2023-08-17 03:15:00,535,0.0,0.0
2023-08-17 03:15:00,536,0.0,0.0
2023-08-17 03:15:00,537,0.0,0.0
2023-08-17 03:15:00,538,0.0,0.0
2023-08-17 03:15:00,539,339.0,168.0
2023-08-17 03:15:00,540,161.0,84.0
2023-08-17 03:15:00,541,0.0,0.0
2023-08-17 03:15:00,542,0.0,0.0
2023-08-17 03:15:00,544,1012.0,795.0
2023-08-17 03:15:00,545,1012.0,795.0
2023-08-17 03:15:00,546,355.5,186.0
2023-08-17 03:15:00,547,355.5,186.0
2023-08-17 03:15:00,548,326.0,254.0
2023-08-17 03:15:00,549,231.0,119.992676
2023-08-17 03:15:00,550,118.0,59.996338
2023-08-17 03:15:00,554,665.0,665.0
2023-08-17 03:15:00,555,864.262207,665.414062
2023-08-17 03:15:00,556,0.0,0.0
2023-08-17 03:15:00,557,0.0,0.0
2023-08-17 03:20:00,1,0.0,0.0
2023-08-17 03:20:00,2,0.0,0.0
2023-08-17 03:20:00,3,0.0,0.0
2023-08-17 03:20:00,4,445.289856,364.991486
2023-08-17 03:20:00,5,0.0,0.0
2023-08-17 03:20:00,6,442.195404,364.991486
2023-08-17 03:20:00,7,441.539337,364.991486
2023-08-17 03:20:00,8,0.0,0.0
2023-08-17 03:20:00,9,479.79837,368.629822
2023-08-17 03:20:00,10,477.045929,364.396393
2023-08-17 03:20:00,11,0.0,0.0
2023-08-17 03:20:00,12,350.0,200.0
2023-08-17 03:20:00,15,522.0,478.946564
2023-08-17 03:20:00,16,524.0,479.633575
2023-08-17 03:20:00,17,463.217682,423.217682
2023-08-17 03:20:00,18,466.0,426.057526
2023-08-17 03:20:00,27,615.0,615.0
2023-08-17 03:20:00,28,0.0,0.0
2023-08-17 03:20:00,29,612.0,612.0
2023-08-17 03:20:00,33,0.0,0.0
2023-08-17 03:20:00,36,984.0,795.0
2023-08-17 03:20:00,37,977.0,795.0
2023-08-17 03:20:00,43,0.0,0.0
2023-08-17 03:20:00,46,506.0,445.141693
2023-08-17 03:20:00,47,462.986359,409.996735
2023-08-17 03:20:00,48,462.688873,410.567047
2023-08-17 03:20:00,49,462.787994,410.046295
2023-08-17 03:20:00,50,463.0,405.012726
2023-08-17 03:20:00,51,463.0,405.012726
2023-08-17 03:20:00,52,0.0,0.0
2023-08-17 03:20:00,53,0.0,0.0
2023-08-17 03:20:00,54,0.0,0.0
2023-08-17 03:20:00,55,0.0,0.0
2023-08-17 03:20:00,56,0.0,0.0
2023-08-17 03:20:00,57,0.0,0.0
2023-08-17 03:20:00,58,0.0,0.0
2023-08-17 03:20:00,59,0.0,0.0
2023-08-17 03:20:00,60,0.0,0.0
2023-08-17 03:20:00,61,463.0,392.14502
2023-08-17 03:20:00,62,461.0,390.139496
2023-08-17 03:20:00,63,0.0,0.0
2023-08-17 03:20:00,64,356.25,281.381775
2023-08-17 03:20:00,65,348.873932,293.602936
2023-08-17 03:20:00,66,340.864655,297.520782
2023-08-17 03:20:00,67,347.113312,305.133209
2023-08-17 03:20:00,68,355.147369,303.76944
2023-08-17 03:20:00,69,749.411743,670.0
2023-08-17 03:20:00,70,747.882324,685.499268
2023-08-17 03:20:00,71,43.5,25.002136
2023-08-17 03:20:00,72,43.5,25.002136
2023-08-17 03:20:00,73,0.0,0.0
2023-08-17 03:20:00,74,0.0,0.0
2023-08-17 03:20:00,75,0.0,0.0
2023-08-17 03:20:00,76,0.0,0.0
2023-08-17 03:20:00,77,0.0,0.0
2023-08-17 03:20:00,78,0.0,0.0
2023-08-17 03:20:00,79,0.0,0.0
2023-08-17 03:20:00,80,0.0,0.0
2023-08-17 03:20:00,83,359.25,330.377655
2023-08-17 03:20:00,84,362.25,329.509247
2023-08-17 03:20:00,85,358.5,320.0
2023-08-17 03:20:00,86,357.75,320.0
2023-08-17 03:20:00,87,358.5,329.583588
2023-08-17 03:20:00,88,358.769928,329.757294
2023-08-17 03:20:00,89,360.0,330.003937
2023-08-17 03:20:00,90,357.75,330.003937
2023-08-17 03:20:00,91,0.0,0.0
2023-08-17 03:20:00,92,947.169434,772.152344
2023-08-17 03:20:00,95,0.0,0.0
2023-08-17 03:20:00,96,0.0,0.0
2023-08-17 03:20:00,97,0.0,0.0
2023-08-17 03:20:00,98,0.0,0.0
2023-08-17 03:20:00,99,0.0,0.0
2023-08-17 03:20:00,100,0.0,0.0
2023-08-17 03:20:00,101,0.0,0.0
2023-08-17 03:20:00,102,0.0,0.0
2023-08-17 03:20:00,103,0.0,0.0
2023-08-17 03:20:00,104,0.0,0.0
2023-08-17 03:20:00,105,0.0,0.0
2023-08-17 03:20:00,106,0.0,0.0
2023-08-17 03:20:00,107,0.0,0.0
2023-08-17 03:20:00,108,0.0,0.0
2023-08-17 03:20:00,112,0.0,0.0
2023-08-17 03:20:00,113,0.0,0.0
2023-08-17 03:20:00,114,0.0,0.0
2023-08-17 03:20:00,115,921.0,761.658936
2023-08-17 03:20:00,116,917.99292,758.969543
2023-08-17 03:20:00,117,0.0,0.0
2023-08-17 03:20:00,118,0.0,0.0
2023-08-17 03:20:00,119,0.0,0.0
2023-08-17 03:20:00,120,0.0,0.0
2023-08-17 03:20:00,126,0.0,0.0
2023-08-17 03:20:00,127,0.0,0.0
2023-08-17 03:20:00,128,993.0,750.0
2023-08-17 03:20:00,129,988.0,750.0
2023-08-17 03:20:00,130,0.0,0.0
2023-08-17 03:20:00,131,980.0,718.0
2023-08-17 03:20:00,132,931.0,758.0
2023-08-17 03:20:00,133,952.0,755.0
2023-08-17 03:20:00,134,280.090027,270.090027
2023-08-17 03:20:00,135,291.0,232.554871
2023-08-17 03:20:00,136,0.0,0.0
2023-08-17 03:20:00,137,0.0,0.0
2023-08-17 03:20:00,138,0.0,0.0
2023-08-17 03:20:00,139,287.5,200.0
2023-08-17 03:20:00,140,0.0,0.0
2023-08-17 03:20:00,141,136.0,94.0
2023-08-17 03:20:00,142,0.0,0.0
2023-08-17 03:20:00,143,0.0,0.0
2023-08-17 03:20:00,144,0.0,0.0
2023-08-17 03:20:00,145,0.0,0.0
2023-08-17 03:20:00,146,0.0,0.0
2023-08-17 03:20:00,147,0.0,0.0
2023-08-17 03:20:00,150,0.0,0.0
2023-08-17 03:20:00,151,0.0,0.0
2023-08-17 03:20:00,152,0.0,0.0
2023-08-17 03:20:00,153,0.0,0.0
2023-08-17 03:20:00,154,0.0,0.0
2023-08-17 03:20:00,155,0.0,0.0
2023-08-17 03:20:00,156,394.997223,340.0
2023-08-17 03:20:00,158,0.0,0.0
2023-08-17 03:20:00,159,997.0,795.0
2023-08-17 03:20:00,160,0.0,0.0
2023-08-17 03:20:00,161,300.0,220.0
2023-08-17 03:20:00,162,0.0,0.0
2023-08-17 03:20:00,166,0.0,0.0
2023-08-17 03:20:00,167,0.0,0.0
2023-08-17 03:20:00,168,0.0,0.0
2023-08-17 03:20:00,169,0.0,0.0
2023-08-17 03:20:00,170,0.0,0.0
2023-08-17 03:20:00,171,0.0,0.0
2023-08-17 03:20:00,172,0.0,0.0
2023-08-17 03:20:00,173,0.0,0.0
2023-08-17 03:20:00,174,0.0,0.0
2023-08-17 03:20:00,175,282.460236,152.0
2023-08-17 03:20:00,176,0.0,0.0
2023-08-17 03:20:00,177,148.0,107.0
2023-08-17 03:20:00,178,0.0,0.0
2023-08-17 03:20:00,179,0.0,0.0
2023-08-17 03:20:00,180,0.0,0.0
2023-08-17 03:20:00,181,0.0,0.0
2023-08-17 03:20:00,182,0.0,0.0
2023-08-17 03:20:00,183,0.0,0.0
2023-08-17 03:20:00,184,0.0,0.0
2023-08-17 03:20:00,185,0.0,0.0
2023-08-17 03:20:00,186,0.0,0.0
2023-08-17 03:20:00,187,149.995422,119.995728
2023-08-17 03:20:00,188,149.995422,119.995728
2023-08-17 03:20:00,189,178.0,120.0
2023-08-17 03:20:00,190,991.0,795.0
2023-08-17 03:20:00,191,990.0,795.0
2023-08-17 03:20:00,193,0.0,0.0
2023-08-17 03:20:00,194,0.0,0.0
2023-08-17 03:20:00,195,0.0,0.0
2023-08-17 03:20:00,196,0.0,0.0
2023-08-17 03:20:00,197,0.0,0.0
2023-08-17 03:20:00,198,200.0,120.0
2023-08-17 03:20:00,200,0.0,0.0
2023-08-17 03:20:00,207,0.0,0.0
2023-08-17 03:20:00,208,0.0,0.0
2023-08-17 03:20:00,209,0.0,0.0
2023-08-17 03:20:00,210,0.0,0.0
2023-08-17 03:20:00,211,0.0,0.0
2023-08-17 03:20:00,212,0.0,0.0
2023-08-17 03:20:00,213,0.0,0.0
2023-08-17 03:20:00,214,0.0,0.0
2023-08-17 03:20:00,215,0.0,0.0
2023-08-17 03:20:00,216,0.0,0.0
2023-08-17 03:20:00,217,0.0,0.0
2023-08-17 03:20:00,218,25.0,20.99826
2023-08-17 03:20:00,219,0.0,0.0
2023-08-17 03:20:00,220,0.0,0.0
2023-08-17 03:20:00,231,0.0,0.0
2023-08-17 03:20:00,232,0.0,0.0
2023-08-17 03:20:00,233,0.0,0.0
2023-08-17 03:20:00,234,0.0,0.0
2023-08-17 03:20:00,237,0.0,0.0
2023-08-17 03:20:00,238,0.0,0.0
2023-08-17 03:20:00,240,282.0,200.0
2023-08-17 03:20:00,241,136.0,100.0
2023-08-17 03:20:00,242,0.0,0.0
2023-08-17 03:20:00,243,0.0,0.0
2023-08-17 03:20:00,244,0.0,0.0
2023-08-17 03:20:00,247,0.0,0.0
2023-08-17 03:20:00,248,0.0,0.0
2023-08-17 03:20:00,249,158.0,99.645386
2023-08-17 03:20:00,250,158.0,99.370728
2023-08-17 03:20:00,251,158.0,99.645386
2023-08-17 03:20:00,252,252.0,195.0
2023-08-17 03:20:00,253,0.0,0.0
2023-08-17 03:20:00,254,0.0,0.0
2023-08-17 03:20:00,255,0.0,0.0
2023-08-17 03:20:00,256,0.0,0.0
2023-08-17 03:20:00,257,0.0,0.0
2023-08-17 03:20:00,258,249.5,162.007477
2023-08-17 03:20:00,259,249.5,162.007477
2023-08-17 03:20:00,260,248.0,208.0
2023-08-17 03:20:00,264,10.000229,5.000229
2023-08-17 03:20:00,265,10.000229,5.000229
2023-08-17 03:20:00,266,300.0,230.0
2023-08-17 03:20:00,267,0.0,0.0
2023-08-17 03:20:00,268,0.0,0.0
2023-08-17 03:20:00,269,0.0,0.0
2023-08-17 03:20:00,270,0.0,0.0
2023-08-17 03:20:00,271,0.0,0.0
2023-08-17 03:20:00,272,0.0,0.0
2023-08-17 03:20:00,273,0.0,0.0
2023-08-17 03:20:00,274,0.0,0.0
2023-08-17 03:20:00,275,0.0,0.0
2023-08-17 03:20:00,276,0.0,0.0
2023-08-17 03:20:00,277,0.0,0.0
2023-08-17 03:20:00,278,0.0,0.0
2023-08-17 03:20:00,279,0.0,0.0
2023-08-17 03:20:00,280,0.0,0.0
2023-08-17 03:20:00,281,0.0,0.0
2023-08-17 03:20:00,282,0.0,0.0
2023-08-17 03:20:00,283,0.0,0.0
2023-08-17 03:20:00,284,0.0,0.0
2023-08-17 03:20:00,285,0.0,0.0
2023-08-17 03:20:00,286,0.0,0.0
2023-08-17 03:20:00,287,0.0,0.0
2023-08-17 03:20:00,288,0.0,0.0
2023-08-17 03:20:00,289,0.0,0.0
2023-08-17 03:20:00,290,0.0,0.0
2023-08-17 03:20:00,291,0.0,0.0
2023-08-17 03:20:00,292,0.0,0.0
2023-08-17 03:20:00,293,0.0,0.0
2023-08-17 03:20:00,294,0.0,0.0
2023-08-17 03:20:00,299,0.0,0.0
2023-08-17 03:20:00,300,0.0,0.0
2023-08-17 03:20:00,301,0.0,0.0
2023-08-17 03:20:00,302,0.0,0.0
2023-08-17 03:20:00,303,0.0,0.0
2023-08-17 03:20:00,304,0.0,0.0
2023-08-17 03:20:00,305,310.259705,215.001404
2023-08-17 03:20:00,306,350.0,286.0
2023-08-17 03:20:00,307,296.198975,200.004578
2023-08-17 03:20:00,308,0.0,0.0
2023-08-17 03:20:00,309,0.0,0.0
2023-08-17 03:20:00,310,0.0,0.0
2023-08-17 03:20:00,311,0.0,0.0
2023-08-17 03:20:00,312,0.0,0.0
2023-08-17 03:20:00,313,0.0,0.0
2023-08-17 03:20:00,314,0.0,0.0
2023-08-17 03:20:00,315,0.0,0.0
2023-08-17 03:20:00,316,0.0,0.0
2023-08-17 03:20:00,317,0.0,0.0
2023-08-17 03:20:00,318,0.0,0.0
2023-08-17 03:20:00,319,0.0,0.0
2023-08-17 03:20:00,320,0.0,0.0
2023-08-17 03:20:00,321,0.0,0.0
2023-08-17 03:20:00,322,0.0,0.0
2023-08-17 03:20:00,323,0.0,0.0
2023-08-17 03:20:00,324,0.0,0.0
2023-08-17 03:20:00,325,0.0,0.0
2023-08-17 03:20:00,326,0.0,0.0
2023-08-17 03:20:00,327,0.0,0.0
2023-08-17 03:20:00,328,0.0,0.0
2023-08-17 03:20:00,329,0.0,0.0
2023-08-17 03:20:00,330,0.0,0.0
2023-08-17 03:20:00,331,816.0,654.199707
2023-08-17 03:20:00,332,813.0,646.376587
2023-08-17 03:20:00,333,0.0,0.0
2023-08-17 03:20:00,334,0.0,0.0
2023-08-17 03:20:00,335,0.0,0.0
2023-08-17 03:20:00,336,0.0,0.0
2023-08-17 03:20:00,337,0.0,0.0
2023-08-17 03:20:00,338,0.0,0.0
2023-08-17 03:20:00,339,0.0,0.0
2023-08-17 03:20:00,340,818.0,674.137573
2023-08-17 03:20:00,341,817.0,675.465088
2023-08-17 03:20:00,342,166.0,135.0
2023-08-17 03:20:00,343,167.0,135.0
2023-08-17 03:20:00,344,0.0,0.0
2023-08-17 03:20:00,345,0.0,0.0
2023-08-17 03:20:00,346,114.0,80.0
2023-08-17 03:20:00,347,188.0,163.0
2023-08-17 03:20:00,348,0.0,0.0
2023-08-17 03:20:00,349,0.0,0.0
2023-08-17 03:20:00,350,0.0,0.0
2023-08-17 03:20:00,351,0.0,0.0
2023-08-17 03:20:00,352,0.0,0.0
2023-08-17 03:20:00,353,0.0,0.0
2023-08-17 03:20:00,354,0.0,0.0
2023-08-17 03:20:00,355,0.0,0.0
2023-08-17 03:20:00,356,0.0,0.0
2023-08-17 03:20:00,357,0.0,0.0
2023-08-17 03:20:00,358,0.0,0.0
2023-08-17 03:20:00,359,0.0,0.0
2023-08-17 03:20:00,360,0.0,0.0
2023-08-17 03:20:00,361,0.0,0.0
2023-08-17 03:20:00,362,0.0,0.0
2023-08-17 03:20:00,363,0.0,0.0
2023-08-17 03:20:00,366,397.614868,355.0
2023-08-17 03:20:00,367,0.0,0.0
2023-08-17 03:20:00,368,0.0,0.0
2023-08-17 03:20:00,369,0.0,0.0
2023-08-17 03:20:00,370,0.0,0.0
2023-08-17 03:20:00,371,0.0,0.0
2023-08-17 03:20:00,372,0.0,0.0
2023-08-17 03:20:00,373,0.0,0.0
2023-08-17 03:20:00,374,0.0,0.0
2023-08-17 03:20:00,375,0.0,0.0
2023-08-17 03:20:00,376,0.0,0.0
2023-08-17 03:20:00,377,0.0,0.0
2023-08-17 03:20:00,378,0.0,0.0
2023-08-17 03:20:00,379,0.0,0.0
2023-08-17 03:20:00,380,0.0,0.0
2023-08-17 03:20:00,381,0.0,0.0
2023-08-17 03:20:00,382,0.0,0.0
2023-08-17 03:20:00,383,0.0,0.0
2023-08-17 03:20:00,384,0.0,0.0
2023-08-17 03:20:00,385,0.0,0.0
2023-08-17 03:20:00,386,0.0,0.0
2023-08-17 03:20:00,387,0.0,0.0
2023-08-17 03:20:00,388,0.0,0.0
2023-08-17 03:20:00,389,0.0,0.0
2023-08-17 03:20:00,390,0.0,0.0
2023-08-17 03:20:00,419,0.0,0.0
2023-08-17 03:20:00,420,0.0,0.0
2023-08-17 03:20:00,421,0.0,0.0
2023-08-17 03:20:00,422,0.0,0.0
2023-08-17 03:20:00,423,0.0,0.0
2023-08-17 03:20:00,432,0.0,0.0
2023-08-17 03:20:00,433,415.430084,254.0
2023-08-17 03:20:00,434,272.0,180.013397
2023-08-17 03:20:00,435,272.0,180.013397
2023-08-17 03:20:00,436,275.0,180.013397
2023-08-17 03:20:00,437,275.0,180.013397
2023-08-17 03:20:00,438,276.0,208.0
2023-08-17 03:20:00,439,278.0,208.0
2023-08-17 03:20:00,440,162.0,120.0
2023-08-17 03:20:00,441,162.0,120.0
2023-08-17 03:20:00,442,174.0,120.0
2023-08-17 03:20:00,443,0.0,0.0
2023-08-17 03:20:00,444,0.0,0.0
2023-08-17 03:20:00,450,222.0,130.429993
2023-08-17 03:20:00,451,132.0,85.0
2023-08-17 03:20:00,452,0.0,0.0
2023-08-17 03:20:00,453,0.0,0.0
2023-08-17 03:20:00,459,0.0,0.0
2023-08-17 03:20:00,467,12.0,5.000153
2023-08-17 03:20:00,468,12.0,4.000366
2023-08-17 03:20:00,469,5.000153,1.600391
2023-08-17 03:20:00,471,5.264693,0.0
2023-08-17 03:20:00,472,219.0,180.0
2023-08-17 03:20:00,473,126.0,90.0
2023-08-17 03:20:00,474,222.0,180.0
2023-08-17 03:20:00,475,126.0,90.0
2023-08-17 03:20:00,477,0.0,0.0
2023-08-17 03:20:00,478,0.0,0.0
2023-08-17 03:20:00,479,0.0,0.0
2023-08-17 03:20:00,480,0.0,0.0
2023-08-17 03:20:00,481,0.0,0.0
2023-08-17 03:20:00,482,0.0,0.0
2023-08-17 03:20:00,485,0.0,0.0
2023-08-17 03:20:00,486,0.0,0.0
2023-08-17 03:20:00,487,0.0,0.0
2023-08-17 03:20:00,488,0.0,0.0
2023-08-17 03:20:00,489,992.0,795.0
2023-08-17 03:20:00,490,995.0,795.0
2023-08-17 03:20:00,491,966.0,791.0
2023-08-17 03:20:00,492,968.0,786.0
2023-08-17 03:20:00,493,986.0,795.0
2023-08-17 03:20:00,494,0.0,0.0
2023-08-17 03:20:00,495,300.0,200.0
2023-08-17 03:20:00,496,0.0,0.0
2023-08-17 03:20:00,497,0.0,0.0
2023-08-17 03:20:00,498,0.0,0.0
2023-08-17 03:20:00,499,0.0,0.0
2023-08-17 03:20:00,501,286.5,158.003479
2023-08-17 03:20:00,502,259.276123,259.276123
2023-08-17 03:20:00,503,287.0,200.0
2023-08-17 03:20:00,507,135.0,59.001785
2023-08-17 03:20:00,508,139.199997,106.0
2023-08-17 03:20:00,511,0.0,0.0
2023-08-17 03:20:00,512,0.0,0.0
2023-08-17 03:20:00,513,327.0,150.0
2023-08-17 03:20:00,514,139.0,120.0
2023-08-17 03:20:00,516,850.012939,749.988525
2023-08-17 03:20:00,521,939.0,768.085205
2023-08-17 03:20:00,522,939.0,761.561951
2023-08-17 03:20:00,523,0.0,0.0
2023-08-17 03:20:00,524,0.0,0.0
2023-08-17 03:20:00,525,0.0,0.0
2023-08-17 03:20:00,526,259.0,131.0
2023-08-17 03:20:00,527,1357.0,1058.099976
2023-08-17 03:20:00,528,259.0,131.0
2023-08-17 03:20:00,529,929.00769,699.130493
2023-08-17 03:20:00,530,929.00769,697.982056
2023-08-17 03:20:00,533,0.0,0.0
2023-08-17 03:20:00,534,0.0,0.0
2023-08-17 03:20:00,535,0.0,0.0
2023-08-17 03:20:00,536,0.0,0.0
2023-08-17 03:20:00,537,0.0,0.0
2023-08-17 03:20:00,538,0.0,0.0
2023-08-17 03:20:00,539,339.0,168.0
2023-08-17 03:20:00,540,161.0,84.0
2023-08-17 03:20:00,541,0.0,0.0
2023-08-17 03:20:00,542,0.0,0.0
2023-08-17 03:20:00,544,1012.0,795.0
2023-08-17 03:20:00,545,1012.0,795.0
2023-08-17 03:20:00,546,355.5,186.0
2023-08-17 03:20:00,547,355.5,186.0
2023-08-17 03:20:00,548,326.0,254.0
2023-08-17 03:20:00,549,231.0,119.992676
2023-08-17 03:20:00,550,118.0,59.996338
2023-08-17 03:20:00,554,665.0,665.0
2023-08-17 03:20:00,555,864.262207,665.414062
2023-08-17 03:20:00,556,0.0,0.0
2023-08-17 03:20:00,557,0.0,0.0
2023-08-17 03:25:00,1,0.0,0.0
2023-08-17 03:25:00,2,0.0,0.0
2023-08-17 03:25:00,3,0.0,0.0
2023-08-17 03:25:00,4,436.435699,364.991486
2023-08-17 03:25:00,5,0.0,0.0
2023-08-17 03:25:00,6,429.693237,364.991486
2023-08-17 03:25:00,7,433.279327,364.991486
2023-08-17 03:25:00,8,0.0,0.0
2023-08-17 03:25:00,9,479.847931,364.917023
2023-08-17 03:25:00,10,476.996368,364.396393
2023-08-17 03:25:00,11,0.0,0.0
2023-08-17 03:25:00,12,350.0,200.0
2023-08-17 03:25:00,15,522.0,481.06662
2023-08-17 03:25:00,16,524.0,480.288757
2023-08-17 03:25:00,17,464.452667,424.452667
2023-08-17 03:25:00,18,463.518494,423.518494
2023-08-17 03:25:00,27,615.0,615.0
2023-08-17 03:25:00,28,0.0,0.0
2023-08-17 03:25:00,29,612.0,612.0
2023-08-17 03:25:00,33,0.0,0.0
2023-08-17 03:25:00,36,984.0,795.0
2023-08-17 03:25:00,37,977.0,795.0
2023-08-17 03:25:00,43,0.0,0.0
2023-08-17 03:25:00,46,506.0,445.009064
2023-08-17 03:25:00,47,462.986359,409.996735
2023-08-17 03:25:00,48,462.688873,409.872833
2023-08-17 03:25:00,49,462.763214,410.046295
2023-08-17 03:25:00,50,463.0,405.012726
2023-08-17 03:25:00,51,463.0,405.012726
2023-08-17 03:25:00,52,0.0,0.0
2023-08-17 03:25:00,53,0.0,0.0
2023-08-17 03:25:00,54,0.0,0.0
2023-08-17 03:25:00,55,0.0,0.0
2023-08-17 03:25:00,56,0.0,0.0
2023-08-17 03:25:00,57,0.0,0.0
2023-08-17 03:25:00,58,0.0,0.0
2023-08-17 03:25:00,59,0.0,0.0
2023-08-17 03:25:00,60,0.0,0.0
2023-08-17 03:25:00,61,463.0,393.292816
2023-08-17 03:25:00,62,461.0,392.201141
2023-08-17 03:25:00,63,0.0,0.0
2023-08-17 03:25:00,64,356.25,280.098694
2023-08-17 03:25:00,65,348.873932,293.578156
2023-08-17 03:25:00,66,340.864655,297.520782
2023-08-17 03:25:00,67,347.113312,305.133209
2023-08-17 03:25:00,68,355.147369,303.79422
2023-08-17 03:25:00,69,749.411743,670.0
2023-08-17 03:25:00,70,747.882324,685.728027
2023-08-17 03:25:00,71,43.5,25.002136
2023-08-17 03:25:00,72,43.5,25.002136
2023-08-17 03:25:00,73,0.0,0.0
2023-08-17 03:25:00,74,0.0,0.0
2023-08-17 03:25:00,75,0.0,0.0
2023-08-17 03:25:00,76,0.0,0.0
2023-08-17 03:25:00,77,0.0,0.0
2023-08-17 03:25:00,78,0.0,0.0
2023-08-17 03:25:00,79,0.0,0.0
2023-08-17 03:25:00,80,0.0,0.0
2023-08-17 03:25:00,83,359.25,330.377655
2023-08-17 03:25:00,84,362.25,329.509247
2023-08-17 03:25:00,85,358.5,320.0
2023-08-17 03:25:00,86,357.75,320.0
2023-08-17 03:25:00,87,358.5,329.583588
2023-08-17 03:25:00,88,358.769928,329.757294
2023-08-17 03:25:00,89,360.0,330.003937
2023-08-17 03:25:00,90,357.75,330.003937
2023-08-17 03:25:00,91,0.0,0.0
2023-08-17 03:25:00,92,947.169434,764.461365
2023-08-17 03:25:00,95,0.0,0.0
2023-08-17 03:25:00,96,0.0,0.0
2023-08-17 03:25:00,97,0.0,0.0
2023-08-17 03:25:00,98,0.0,0.0
2023-08-17 03:25:00,99,0.0,0.0
2023-08-17 03:25:00,100,0.0,0.0
2023-08-17 03:25:00,101,0.0,0.0
2023-08-17 03:25:00,102,0.0,0.0
2023-08-17 03:25:00,103,0.0,0.0
2023-08-17 03:25:00,104,0.0,0.0
2023-08-17 03:25:00,105,0.0,0.0
2023-08-17 03:25:00,106,0.0,0.0
2023-08-17 03:25:00,107,0.0,0.0
2023-08-17 03:25:00,108,0.0,0.0
2023-08-17 03:25:00,112,0.0,0.0
2023-08-17 03:25:00,113,0.0,0.0
2023-08-17 03:25:00,114,0.0,0.0
2023-08-17 03:25:00,115,921.0,766.791809
2023-08-17 03:25:00,116,917.99292,760.326111
2023-08-17 03:25:00,117,0.0,0.0
2023-08-17 03:25:00,118,0.0,0.0
2023-08-17 03:25:00,119,0.0,0.0
2023-08-17 03:25:00,120,0.0,0.0
2023-08-17 03:25:00,126,0.0,0.0
2023-08-17 03:25:00,127,0.0,0.0
2023-08-17 03:25:00,128,993.0,750.0
2023-08-17 03:25:00,129,988.0,750.0
2023-08-17 03:25:00,130,0.0,0.0
2023-08-17 03:25:00,131,980.0,718.0
2023-08-17 03:25:00,132,931.0,758.0
2023-08-17 03:25:00,133,952.0,755.0
2023-08-17 03:25:00,134,278.283722,268.283722
2023-08-17 03:25:00,135,291.0,231.795715
2023-08-17 03:25:00,136,0.0,0.0
2023-08-17 03:25:00,137,0.0,0.0
2023-08-17 03:25:00,138,0.0,0.0
2023-08-17 03:25:00,139,287.5,200.0
2023-08-17 03:25:00,140,0.0,0.0
2023-08-17 03:25:00,141,136.0,94.0
2023-08-17 03:25:00,142,0.0,0.0
2023-08-17 03:25:00,143,0.0,0.0
2023-08-17 03:25:00,144,0.0,0.0
2023-08-17 03:25:00,145,0.0,0.0
2023-08-17 03:25:00,146,0.0,0.0
2023-08-17 03:25:00,147,0.0,0.0
2023-08-17 03:25:00,150,0.0,0.0
2023-08-17 03:25:00,151,0.0,0.0
2023-08-17 03:25:00,152,0.0,0.0
2023-08-17 03:25:00,153,0.0,0.0
2023-08-17 03:25:00,154,0.0,0.0
2023-08-17 03:25:00,155,0.0,0.0
2023-08-17 03:25:00,156,394.997223,340.0
2023-08-17 03:25:00,158,0.0,0.0
2023-08-17 03:25:00,159,997.0,795.0
2023-08-17 03:25:00,160,0.0,0.0
2023-08-17 03:25:00,161,300.0,220.0
2023-08-17 03:25:00,162,0.0,0.0
2023-08-17 03:25:00,166,0.0,0.0
2023-08-17 03:25:00,167,0.0,0.0
2023-08-17 03:25:00,168,0.0,0.0
2023-08-17 03:25:00,169,0.0,0.0
2023-08-17 03:25:00,170,0.0,0.0
2023-08-17 03:25:00,171,0.0,0.0
2023-08-17 03:25:00,172,0.0,0.0
2023-08-17 03:25:00,173,0.0,0.0
2023-08-17 03:25:00,174,0.0,0.0
2023-08-17 03:25:00,175,282.326691,152.0
2023-08-17 03:25:00,176,0.0,0.0
2023-08-17 03:25:00,177,148.0,107.0
2023-08-17 03:25:00,178,0.0,0.0
2023-08-17 03:25:00,179,0.0,0.0
2023-08-17 03:25:00,180,0.0,0.0
2023-08-17 03:25:00,181,0.0,0.0
2023-08-17 03:25:00,182,0.0,0.0
2023-08-17 03:25:00,183,0.0,0.0
2023-08-17 03:25:00,184,0.0,0.0
2023-08-17 03:25:00,185,0.0,0.0
2023-08-17 03:25:00,186,0.0,0.0
2023-08-17 03:25:00,187,149.995422,119.995728
2023-08-17 03:25:00,188,149.995422,119.995728
2023-08-17 03:25:00,189,178.0,120.0
2023-08-17 03:25:00,190,991.0,795.0
2023-08-17 03:25:00,191,990.0,795.0
2023-08-17 03:25:00,193,0.0,0.0
2023-08-17 03:25:00,194,0.0,0.0
2023-08-17 03:25:00,195,0.0,0.0
2023-08-17 03:25:00,196,0.0,0.0
2023-08-17 03:25:00,197,0.0,0.0
2023-08-17 03:25:00,198,200.0,120.0
2023-08-17 03:25:00,200,0.0,0.0
2023-08-17 03:25:00,207,0.0,0.0
2023-08-17 03:25:00,208,0.0,0.0
2023-08-17 03:25:00,209,0.0,0.0
2023-08-17 03:25:00,210,0.0,0.0
2023-08-17 03:25:00,211,0.0,0.0
2023-08-17 03:25:00,212,0.0,0.0
2023-08-17 03:25:00,213,0.0,0.0
2023-08-17 03:25:00,214,0.0,0.0
2023-08-17 03:25:00,215,0.0,0.0
2023-08-17 03:25:00,216,0.0,0.0
2023-08-17 03:25:00,217,0.0,0.0
2023-08-17 03:25:00,218,25.0,20.99826
2023-08-17 03:25:00,219,0.0,0.0
2023-08-17 03:25:00,220,0.0,0.0
2023-08-17 03:25:00,231,0.0,0.0
2023-08-17 03:25:00,232,0.0,0.0
2023-08-17 03:25:00,233,0.0,0.0
2023-08-17 03:25:00,234,0.0,0.0
2023-08-17 03:25:00,237,0.0,0.0
2023-08-17 03:25:00,238,0.0,0.0
2023-08-17 03:25:00,240,282.0,200.0
2023-08-17 03:25:00,241,136.0,100.0
2023-08-17 03:25:00,242,0.0,0.0
2023-08-17 03:25:00,243,0.0,0.0
2023-08-17 03:25:00,244,0.0,0.0
2023-08-17 03:25:00,247,0.0,0.0
2023-08-17 03:25:00,248,0.0,0.0
2023-08-17 03:25:00,249,158.0,99.645386
2023-08-17 03:25:00,250,158.0,99.425659
2023-08-17 03:25:00,251,158.0,99.645386
2023-08-17 03:25:00,252,252.0,195.0
2023-08-17 03:25:00,253,0.0,0.0
2023-08-17 03:25:00,254,0.0,0.0
2023-08-17 03:25:00,255,0.0,0.0
2023-08-17 03:25:00,256,0.0,0.0
2023-08-17 03:25:00,257,0.0,0.0
2023-08-17 03:25:00,258,249.5,162.007477
2023-08-17 03:25:00,259,249.5,162.007477
2023-08-17 03:25:00,260,248.0,208.0
2023-08-17 03:25:00,264,10.000229,5.000229
2023-08-17 03:25:00,265,10.000229,5.000229
2023-08-17 03:25:00,266,300.0,230.0
2023-08-17 03:25:00,267,0.0,0.0
2023-08-17 03:25:00,268,0.0,0.0
2023-08-17 03:25:00,269,0.0,0.0
2023-08-17 03:25:00,270,0.0,0.0
2023-08-17 03:25:00,271,0.0,0.0
2023-08-17 03:25:00,272,0.0,0.0
2023-08-17 03:25:00,273,0.0,0.0
2023-08-17 03:25:00,274,0.0,0.0
2023-08-17 03:25:00,275,0.0,0.0
2023-08-17 03:25:00,276,0.0,0.0
2023-08-17 03:25:00,277,0.0,0.0
2023-08-17 03:25:00,278,0.0,0.0
2023-08-17 03:25:00,279,0.0,0.0
2023-08-17 03:25:00,280,0.0,0.0
2023-08-17 03:25:00,281,0.0,0.0
2023-08-17 03:25:00,282,0.0,0.0
2023-08-17 03:25:00,283,0.0,0.0
2023-08-17 03:25:00,284,0.0,0.0
2023-08-17 03:25:00,285,0.0,0.0
2023-08-17 03:25:00,286,0.0,0.0
2023-08-17 03:25:00,287,0.0,0.0
2023-08-17 03:25:00,288,0.0,0.0
2023-08-17 03:25:00,289,0.0,0.0
2023-08-17 03:25:00,290,0.0,0.0
2023-08-17 03:25:00,291,0.0,0.0
2023-08-17 03:25:00,292,0.0,0.0
2023-08-17 03:25:00,293,0.0,0.0
2023-08-17 03:25:00,294,0.0,0.0
2023-08-17 03:25:00,299,0.0,0.0
2023-08-17 03:25:00,300,0.0,0.0
2023-08-17 03:25:00,301,0.0,0.0
2023-08-17 03:25:00,302,0.0,0.0
2023-08-17 03:25:00,303,0.0,0.0
2023-08-17 03:25:00,304,0.0,0.0
2023-08-17 03:25:00,305,310.971558,215.001404
2023-08-17 03:25:00,306,350.0,286.0
2023-08-17 03:25:00,307,296.078674,200.004578
2023-08-17 03:25:00,308,0.0,0.0
2023-08-17 03:25:00,309,0.0,0.0
2023-08-17 03:25:00,310,0.0,0.0
2023-08-17 03:25:00,311,0.0,0.0
2023-08-17 03:25:00,312,0.0,0.0
2023-08-17 03:25:00,313,0.0,0.0
2023-08-17 03:25:00,314,0.0,0.0
2023-08-17 03:25:00,315,0.0,0.0
2023-08-17 03:25:00,316,0.0,0.0
2023-08-17 03:25:00,317,0.0,0.0
2023-08-17 03:25:00,318,0.0,0.0
2023-08-17 03:25:00,319,0.0,0.0
2023-08-17 03:25:00,320,0.0,0.0
2023-08-17 03:25:00,321,0.0,0.0
2023-08-17 03:25:00,322,0.0,0.0
2023-08-17 03:25:00,323,0.0,0.0
2023-08-17 03:25:00,324,0.0,0.0
2023-08-17 03:25:00,325,0.0,0.0
2023-08-17 03:25:00,326,0.0,0.0
2023-08-17 03:25:00,327,0.0,0.0
2023-08-17 03:25:00,328,0.0,0.0
2023-08-17 03:25:00,329,0.0,0.0
2023-08-17 03:25:00,330,0.0,0.0
2023-08-17 03:25:00,331,816.0,649.899658
2023-08-17 03:25:00,332,813.0,645.706421
2023-08-17 03:25:00,333,0.0,0.0
2023-08-17 03:25:00,334,0.0,0.0
2023-08-17 03:25:00,335,0.0,0.0
2023-08-17 03:25:00,336,0.0,0.0
2023-08-17 03:25:00,337,0.0,0.0
2023-08-17 03:25:00,338,0.0,0.0
2023-08-17 03:25:00,339,0.0,0.0
2023-08-17 03:25:00,340,818.0,674.967285
2023-08-17 03:25:00,341,817.0,675.879883
2023-08-17 03:25:00,342,166.0,135.0
2023-08-17 03:25:00,343,167.0,135.0
2023-08-17 03:25:00,344,0.0,0.0
2023-08-17 03:25:00,345,0.0,0.0
2023-08-17 03:25:00,346,114.0,80.0
2023-08-17 03:25:00,347,188.0,163.0
2023-08-17 03:25:00,348,0.0,0.0
2023-08-17 03:25:00,349,0.0,0.0
2023-08-17 03:25:00,350,0.0,0.0
2023-08-17 03:25:00,351,0.0,0.0
2023-08-17 03:25:00,352,0.0,0.0
2023-08-17 03:25:00,353,0.0,0.0
2023-08-17 03:25:00,354,0.0,0.0
2023-08-17 03:25:00,355,0.0,0.0
2023-08-17 03:25:00,356,0.0,0.0
2023-08-17 03:25:00,357,0.0,0.0
2023-08-17 03:25:00,358,0.0,0.0
2023-08-17 03:25:00,359,0.0,0.0
2023-08-17 03:25:00,360,0.0,0.0
2023-08-17 03:25:00,361,0.0,0.0
2023-08-17 03:25:00,362,0.0,0.0
2023-08-17 03:25:00,363,0.0,0.0
2023-08-17 03:25:00,366,397.814819,355.0
2023-08-17 03:25:00,367,0.0,0.0
2023-08-17 03:25:00,368,0.0,0.0
2023-08-17 03:25:00,369,0.0,0.0
2023-08-17 03:25:00,370,0.0,0.0
2023-08-17 03:25:00,371,0.0,0.0
2023-08-17 03:25:00,372,0.0,0.0
2023-08-17 03:25:00,373,0.0,0.0
2023-08-17 03:25:00,374,0.0,0.0
2023-08-17 03:25:00,375,0.0,0.0
2023-08-17 03:25:00,376,0.0,0.0
2023-08-17 03:25:00,377,0.0,0.0
2023-08-17 03:25:00,378,0.0,0.0
2023-08-17 03:25:00,379,0.0,0.0
2023-08-17 03:25:00,380,0.0,0.0
2023-08-17 03:25:00,381,0.0,0.0
2023-08-17 03:25:00,382,0.0,0.0
2023-08-17 03:25:00,383,0.0,0.0
2023-08-17 03:25:00,384,0.0,0.0
2023-08-17 03:25:00,385,0.0,0.0
2023-08-17 03:25:00,386,0.0,0.0
2023-08-17 03:25:00,387,0.0,0.0
2023-08-17 03:25:00,388,0.0,0.0
2023-08-17 03:25:00,389,0.0,0.0
2023-08-17 03:25:00,390,0.0,0.0
2023-08-17 03:25:00,419,0.0,0.0
2023-08-17 03:25:00,420,0.0,0.0
2023-08-17 03:25:00,421,0.0,0.0
2023-08-17 03:25:00,422,0.0,0.0
2023-08-17 03:25:00,423,0.0,0.0
2023-08-17 03:25:00,432,0.0,0.0
2023-08-17 03:25:00,433,374.698181,254.0
2023-08-17 03:25:00,434,272.0,180.013397
2023-08-17 03:25:00,435,272.0,180.013397
2023-08-17 03:25:00,436,275.0,180.013397
2023-08-17 03:25:00,437,275.0,180.013397
2023-08-17 03:25:00,438,276.0,208.0
2023-08-17 03:25:00,439,278.0,208.0
2023-08-17 03:25:00,440,162.0,120.0
2023-08-17 03:25:00,441,162.0,120.0
2023-08-17 03:25:00,442,174.0,120.0
2023-08-17 03:25:00,443,0.0,0.0
2023-08-17 03:25:00,444,0.0,0.0
2023-08-17 03:25:00,450,222.0,130.429993
2023-08-17 03:25:00,451,132.0,85.0
2023-08-17 03:25:00,452,0.0,0.0
2023-08-17 03:25:00,453,0.0,0.0
2023-08-17 03:25:00,459,0.0,0.0
2023-08-17 03:25:00,467,12.0,5.000153
2023-08-17 03:25:00,468,12.0,4.000366
2023-08-17 03:25:00,469,5.000153,1.600391
2023-08-17 03:25:00,471,5.232104,0.0
2023-08-17 03:25:00,472,219.0,180.0
2023-08-17 03:25:00,473,126.0,90.0
2023-08-17 03:25:00,474,222.0,180.0
2023-08-17 03:25:00,475,126.0,90.0
2023-08-17 03:25:00,477,0.0,0.0
2023-08-17 03:25:00,478,0.0,0.0
2023-08-17 03:25:00,479,0.0,0.0
2023-08-17 03:25:00,480,0.0,0.0
2023-08-17 03:25:00,481,0.0,0.0
2023-08-17 03:25:00,482,0.0,0.0
2023-08-17 03:25:00,485,0.0,0.0
2023-08-17 03:25:00,486,0.0,0.0
2023-08-17 03:25:00,487,0.0,0.0
2023-08-17 03:25:00,488,0.0,0.0
2023-08-17 03:25:00,489,992.0,795.0
2023-08-17 03:25:00,490,995.0,795.0
2023-08-17 03:25:00,491,966.0,791.0
2023-08-17 03:25:00,492,968.0,786.0
2023-08-17 03:25:00,493,986.0,795.0
2023-08-17 03:25:00,494,0.0,0.0
2023-08-17 03:25:00,495,300.0,200.0
2023-08-17 03:25:00,496,0.0,0.0
2023-08-17 03:25:00,497,0.0,0.0
2023-08-17 03:25:00,498,0.0,0.0
2023-08-17 03:25:00,499,0.0,0.0
2023-08-17 03:25:00,501,286.5,158.003479
2023-08-17 03:25:00,502,246.824463,246.824463
2023-08-17 03:25:00,503,287.0,200.0
2023-08-17 03:25:00,507,135.0,59.001785
2023-08-17 03:25:00,508,139.199997,106.0
2023-08-17 03:25:00,511,0.0,0.0
2023-08-17 03:25:00,512,0.0,0.0
2023-08-17 03:25:00,513,327.0,150.0
2023-08-17 03:25:00,514,139.0,120.0
2023-08-17 03:25:00,516,850.012939,749.988525
2023-08-17 03:25:00,521,939.0,767.10675
2023-08-17 03:25:00,522,939.0,752.206055
2023-08-17 03:25:00,523,0.0,0.0
2023-08-17 03:25:00,524,0.0,0.0
2023-08-17 03:25:00,525,0.0,0.0
2023-08-17 03:25:00,526,259.0,131.0
2023-08-17 03:25:00,527,1357.0,1058.099976
2023-08-17 03:25:00,528,259.0,131.0
2023-08-17 03:25:00,529,929.00769,702.682007
2023-08-17 03:25:00,530,929.00769,702.969299
2023-08-17 03:25:00,533,0.0,0.0
2023-08-17 03:25:00,534,0.0,0.0
2023-08-17 03:25:00,535,0.0,0.0
2023-08-17 03:25:00,536,0.0,0.0
2023-08-17 03:25:00,537,0.0,0.0
2023-08-17 03:25:00,538,0.0,0.0
2023-08-17 03:25:00,539,339.0,168.0
2023-08-17 03:25:00,540,161.0,84.0
2023-08-17 03:25:00,541,0.0,0.0
2023-08-17 03:25:00,542,0.0,0.0
2023-08-17 03:25:00,544,1012.0,795.0
2023-08-17 03:25:00,545,1012.0,795.0
2023-08-17 03:25:00,546,355.5,186.0
2023-08-17 03:25:00,547,355.5,186.0
2023-08-17 03:25:00,548,326.0,254.0
2023-08-17 03:25:00,549,231.0,119.992676
2023-08-17 03:25:00,550,118.0,59.996338
2023-08-17 03:25:00,554,665.0,665.0
2023-08-17 03:25:00,555,864.262207,665.414062
2023-08-17 03:25:00,556,0.0,0.0
2023-08-17 03:25:00,557,0.0,0.0
2023-08-17 03:30:00,1,0.0,0.0
2023-08-17 03:30:00,2,0.0,0.0
2023-08-17 03:30:00,3,0.0,0.0
2023-08-17 03:30:00,4,423.281982,364.991486
2023-08-17 03:30:00,5,0.0,0.0
2023-08-17 03:30:00,6,418.339508,364.991486
2023-08-17 03:30:00,7,431.229492,364.991486
2023-08-17 03:30:00,8,0.0,0.0
2023-08-17 03:30:00,9,475.068665,364.966705
2023-08-17 03:30:00,10,470.307495,364.371613
2023-08-17 03:30:00,11,0.0,0.0
2023-08-17 03:30:00,12,350.0,200.0
2023-08-17 03:30:00,15,522.0,473.134308
2023-08-17 03:30:00,16,524.0,477.986938
2023-08-17 03:30:00,17,462.534882,422.534882
2023-08-17 03:30:00,18,463.118011,423.118011
2023-08-17 03:30:00,27,615.0,615.0
2023-08-17 03:30:00,28,0.0,0.0
2023-08-17 03:30:00,29,612.0,612.0
2023-08-17 03:30:00,33,0.0,0.0
2023-08-17 03:30:00,36,984.0,795.0
2023-08-17 03:30:00,37,977.0,795.0
2023-08-17 03:30:00,43,0.0,0.0
2023-08-17 03:30:00,46,506.0,447.628082
2023-08-17 03:30:00,47,462.986359,409.996735
2023-08-17 03:30:00,48,462.688873,410.567047
2023-08-17 03:30:00,49,462.763214,410.046295
2023-08-17 03:30:00,50,463.0,405.012726
2023-08-17 03:30:00,51,463.0,405.012726
2023-08-17 03:30:00,52,0.0,0.0
2023-08-17 03:30:00,53,0.0,0.0
2023-08-17 03:30:00,54,0.0,0.0
2023-08-17 03:30:00,55,0.0,0.0
2023-08-17 03:30:00,56,0.0,0.0
2023-08-17 03:30:00,57,0.0,0.0
2023-08-17 03:30:00,58,0.0,0.0
2023-08-17 03:30:00,59,0.0,0.0
2023-08-17 03:30:00,60,0.0,0.0
2023-08-17 03:30:00,61,463.0,393.881042
2023-08-17 03:30:00,62,461.0,393.248444
2023-08-17 03:30:00,63,0.0,0.0
2023-08-17 03:30:00,64,356.25,280.147705
2023-08-17 03:30:00,65,348.873932,293.602936
2023-08-17 03:30:00,66,340.864655,297.520782
2023-08-17 03:30:00,67,347.113312,305.158112
2023-08-17 03:30:00,68,355.147369,303.79422
2023-08-17 03:30:00,69,749.411743,670.0
2023-08-17 03:30:00,70,747.882324,685.728027
2023-08-17 03:30:00,71,43.5,25.002136
2023-08-17 03:30:00,72,43.5,25.002136
2023-08-17 03:30:00,73,0.0,0.0
2023-08-17 03:30:00,74,0.0,0.0
2023-08-17 03:30:00,75,0.0,0.0
2023-08-17 03:30:00,76,0.0,0.0
2023-08-17 03:30:00,77,0.0,0.0
2023-08-17 03:30:00,78,0.0,0.0
2023-08-17 03:30:00,79,0.0,0.0
2023-08-17 03:30:00,80,0.0,0.0
2023-08-17 03:30:00,83,359.25,330.377655
2023-08-17 03:30:00,84,362.25,329.484344
2023-08-17 03:30:00,85,358.5,320.0
2023-08-17 03:30:00,86,357.75,320.0
2023-08-17 03:30:00,87,358.5,329.583588
2023-08-17 03:30:00,88,358.769928,329.757294
2023-08-17 03:30:00,89,360.0,330.003937
2023-08-17 03:30:00,90,357.75,330.003937
2023-08-17 03:30:00,91,0.0,0.0
2023-08-17 03:30:00,92,947.260986,780.274292
2023-08-17 03:30:00,95,0.0,0.0
2023-08-17 03:30:00,96,0.0,0.0
2023-08-17 03:30:00,97,0.0,0.0
2023-08-17 03:30:00,98,0.0,0.0
2023-08-17 03:30:00,99,0.0,0.0
2023-08-17 03:30:00,100,0.0,0.0
2023-08-17 03:30:00,101,0.0,0.0
2023-08-17 03:30:00,102,0.0,0.0
2023-08-17 03:30:00,103,0.0,0.0
2023-08-17 03:30:00,104,0.0,0.0
2023-08-17 03:30:00,105,0.0,0.0
2023-08-17 03:30:00,106,0.0,0.0
2023-08-17 03:30:00,107,0.0,0.0
2023-08-17 03:30:00,108,0.0,0.0
2023-08-17 03:30:00,112,0.0,0.0
2023-08-17 03:30:00,113,0.0,0.0
2023-08-17 03:30:00,114,0.0,0.0
2023-08-17 03:30:00,115,921.0,767.047852
2023-08-17 03:30:00,116,917.99292,771.546875
2023-08-17 03:30:00,117,0.0,0.0
2023-08-17 03:30:00,118,0.0,0.0
2023-08-17 03:30:00,119,0.0,0.0
2023-08-17 03:30:00,120,0.0,0.0
2023-08-17 03:30:00,126,0.0,0.0
2023-08-17 03:30:00,127,0.0,0.0
2023-08-17 03:30:00,128,993.0,750.0
2023-08-17 03:30:00,129,988.0,750.0
2023-08-17 03:30:00,130,0.0,0.0
2023-08-17 03:30:00,131,980.0,718.0
2023-08-17 03:30:00,132,931.0,758.0
2023-08-17 03:30:00,133,952.0,755.0
2023-08-17 03:30:00,134,277.861298,267.861298
2023-08-17 03:30:00,135,291.0,235.119354
2023-08-17 03:30:00,136,0.0,0.0
2023-08-17 03:30:00,137,0.0,0.0
2023-08-17 03:30:00,138,0.0,0.0
2023-08-17 03:30:00,139,287.5,200.0
2023-08-17 03:30:00,140,0.0,0.0
2023-08-17 03:30:00,141,136.0,94.0
2023-08-17 03:30:00,142,0.0,0.0
2023-08-17 03:30:00,143,0.0,0.0
2023-08-17 03:30:00,144,0.0,0.0
2023-08-17 03:30:00,145,0.0,0.0
2023-08-17 03:30:00,146,0.0,0.0
2023-08-17 03:30:00,147,0.0,0.0
2023-08-17 03:30:00,150,0.0,0.0
2023-08-17 03:30:00,151,0.0,0.0
2023-08-17 03:30:00,152,0.0,0.0
2023-08-17 03:30:00,153,0.0,0.0
2023-08-17 03:30:00,154,0.0,0.0
2023-08-17 03:30:00,155,0.0,0.0
2023-08-17 03:30:00,156,394.997223,340.0
2023-08-17 03:30:00,158,0.0,0.0
2023-08-17 03:30:00,159,997.0,795.0
2023-08-17 03:30:00,160,0.0,0.0
2023-08-17 03:30:00,161,300.0,220.0
2023-08-17 03:30:00,162,0.0,0.0
2023-08-17 03:30:00,166,0.0,0.0
2023-08-17 03:30:00,167,0.0,0.0
2023-08-17 03:30:00,168,0.0,0.0
2023-08-17 03:30:00,169,0.0,0.0
2023-08-17 03:30:00,170,0.0,0.0
2023-08-17 03:30:00,171,0.0,0.0
2023-08-17 03:30:00,172,0.0,0.0
2023-08-17 03:30:00,173,0.0,0.0
2023-08-17 03:30:00,174,0.0,0.0
2023-08-17 03:30:00,175,282.460236,152.0
2023-08-17 03:30:00,176,0.0,0.0
2023-08-17 03:30:00,177,148.0,107.0
2023-08-17 03:30:00,178,0.0,0.0
2023-08-17 03:30:00,179,0.0,0.0
2023-08-17 03:30:00,180,0.0,0.0
2023-08-17 03:30:00,181,0.0,0.0
2023-08-17 03:30:00,182,0.0,0.0
2023-08-17 03:30:00,183,0.0,0.0
2023-08-17 03:30:00,184,0.0,0.0
2023-08-17 03:30:00,185,0.0,0.0
2023-08-17 03:30:00,186,0.0,0.0
2023-08-17 03:30:00,187,149.995422,119.995728
2023-08-17 03:30:00,188,149.995422,119.995728
2023-08-17 03:30:00,189,178.0,120.0
2023-08-17 03:30:00,190,991.0,795.0
2023-08-17 03:30:00,191,990.0,795.0
2023-08-17 03:30:00,193,0.0,0.0
2023-08-17 03:30:00,194,0.0,0.0
2023-08-17 03:30:00,195,0.0,0.0
2023-08-17 03:30:00,196,0.0,0.0
2023-08-17 03:30:00,197,0.0,0.0
2023-08-17 03:30:00,198,200.0,120.0
2023-08-17 03:30:00,200,0.0,0.0
2023-08-17 03:30:00,207,0.0,0.0
2023-08-17 03:30:00,208,0.0,0.0
2023-08-17 03:30:00,209,0.0,0.0
2023-08-17 03:30:00,210,0.0,0.0
2023-08-17 03:30:00,211,0.0,0.0
2023-08-17 03:30:00,212,0.0,0.0
2023-08-17 03:30:00,213,0.0,0.0
2023-08-17 03:30:00,214,0.0,0.0
2023-08-17 03:30:00,215,0.0,0.0
2023-08-17 03:30:00,216,0.0,0.0
2023-08-17 03:30:00,217,0.0,0.0
2023-08-17 03:30:00,218,25.0,20.99826
2023-08-17 03:30:00,219,0.0,0.0
2023-08-17 03:30:00,220,0.0,0.0
2023-08-17 03:30:00,231,0.0,0.0
2023-08-17 03:30:00,232,0.0,0.0
2023-08-17 03:30:00,233,0.0,0.0
2023-08-17 03:30:00,234,0.0,0.0
2023-08-17 03:30:00,237,0.0,0.0
2023-08-17 03:30:00,238,0.0,0.0
2023-08-17 03:30:00,240,282.0,200.0
2023-08-17 03:30:00,241,136.0,100.0
2023-08-17 03:30:00,242,0.0,0.0
2023-08-17 03:30:00,243,0.0,0.0
2023-08-17 03:30:00,244,0.0,0.0
2023-08-17 03:30:00,247,0.0,0.0
2023-08-17 03:30:00,248,0.0,0.0
2023-08-17 03:30:00,249,158.0,99.645386
2023-08-17 03:30:00,250,158.0,99.425659
2023-08-17 03:30:00,251,158.0,99.700317
2023-08-17 03:30:00,252,252.0,195.0
2023-08-17 03:30:00,253,0.0,0.0
2023-08-17 03:30:00,254,0.0,0.0
2023-08-17 03:30:00,255,0.0,0.0
2023-08-17 03:30:00,256,0.0,0.0
2023-08-17 03:30:00,257,0.0,0.0
2023-08-17 03:30:00,258,249.5,162.007477
2023-08-17 03:30:00,259,249.5,162.007477
2023-08-17 03:30:00,260,248.0,208.0
2023-08-17 03:30:00,264,10.000229,5.000229
2023-08-17 03:30:00,265,10.000229,5.000229
2023-08-17 03:30:00,266,300.0,230.0
2023-08-17 03:30:00,267,0.0,0.0
2023-08-17 03:30:00,268,0.0,0.0
2023-08-17 03:30:00,269,0.0,0.0
2023-08-17 03:30:00,270,0.0,0.0
2023-08-17 03:30:00,271,0.0,0.0
2023-08-17 03:30:00,272,0.0,0.0
2023-08-17 03:30:00,273,0.0,0.0
2023-08-17 03:30:00,274,0.0,0.0
2023-08-17 03:30:00,275,0.0,0.0
2023-08-17 03:30:00,276,0.0,0.0
2023-08-17 03:30:00,277,0.0,0.0
2023-08-17 03:30:00,278,0.0,0.0
2023-08-17 03:30:00,279,0.0,0.0
2023-08-17 03:30:00,280,0.0,0.0
2023-08-17 03:30:00,281,0.0,0.0
2023-08-17 03:30:00,282,0.0,0.0
2023-08-17 03:30:00,283,0.0,0.0
2023-08-17 03:30:00,284,0.0,0.0
2023-08-17 03:30:00,285,0.0,0.0
2023-08-17 03:30:00,286,0.0,0.0
2023-08-17 03:30:00,287,0.0,0.0
2023-08-17 03:30:00,288,0.0,0.0
2023-08-17 03:30:00,289,0.0,0.0
2023-08-17 03:30:00,290,0.0,0.0
2023-08-17 03:30:00,291,0.0,0.0
2023-08-17 03:30:00,292,0.0,0.0
2023-08-17 03:30:00,293,0.0,0.0
2023-08-17 03:30:00,294,0.0,0.0
2023-08-17 03:30:00,299,0.0,0.0
2023-08-17 03:30:00,300,0.0,0.0
2023-08-17 03:30:00,301,0.0,0.0
2023-08-17 03:30:00,302,0.0,0.0
2023-08-17 03:30:00,303,0.0,0.0
2023-08-17 03:30:00,304,0.0,0.0
2023-08-17 03:30:00,305,309.284271,215.001404
2023-08-17 03:30:00,306,350.0,286.0
2023-08-17 03:30:00,307,296.410156,200.004578
2023-08-17 03:30:00,308,0.0,0.0
2023-08-17 03:30:00,309,0.0,0.0
2023-08-17 03:30:00,310,0.0,0.0
2023-08-17 03:30:00,311,0.0,0.0
2023-08-17 03:30:00,312,0.0,0.0
2023-08-17 03:30:00,313,0.0,0.0
2023-08-17 03:30:00,314,0.0,0.0
2023-08-17 03:30:00,315,0.0,0.0
2023-08-17 03:30:00,316,0.0,0.0
2023-08-17 03:30:00,317,0.0,0.0
2023-08-17 03:30:00,318,0.0,0.0
2023-08-17 03:30:00,319,0.0,0.0
2023-08-17 03:30:00,320,0.0,0.0
2023-08-17 03:30:00,321,0.0,0.0
2023-08-17 03:30:00,322,0.0,0.0
2023-08-17 03:30:00,323,0.0,0.0
2023-08-17 03:30:00,324,0.0,0.0
2023-08-17 03:30:00,325,0.0,0.0
2023-08-17 03:30:00,326,0.0,0.0
2023-08-17 03:30:00,327,0.0,0.0
2023-08-17 03:30:00,328,0.0,0.0
2023-08-17 03:30:00,329,0.0,0.0
2023-08-17 03:30:00,330,0.0,0.0
2023-08-17 03:30:00,331,815.968628,653.219482
2023-08-17 03:30:00,332,813.0,649.010803
2023-08-17 03:30:00,333,0.0,0.0
2023-08-17 03:30:00,334,0.0,0.0
2023-08-17 03:30:00,335,0.0,0.0
2023-08-17 03:30:00,336,0.0,0.0
2023-08-17 03:30:00,337,0.0,0.0
2023-08-17 03:30:00,338,0.0,0.0
2023-08-17 03:30:00,339,0.0,0.0
2023-08-17 03:30:00,340,818.0,674.884277
2023-08-17 03:30:00,341,817.0,676.004395
2023-08-17 03:30:00,342,166.0,135.0
2023-08-17 03:30:00,343,167.0,135.0
2023-08-17 03:30:00,344,0.0,0.0
2023-08-17 03:30:00,345,0.0,0.0
2023-08-17 03:30:00,346,114.0,80.0
2023-08-17 03:30:00,347,188.0,163.0
2023-08-17 03:30:00,348,0.0,0.0
2023-08-17 03:30:00,349,0.0,0.0
2023-08-17 03:30:00,350,0.0,0.0
2023-08-17 03:30:00,351,0.0,0.0
2023-08-17 03:30:00,352,0.0,0.0
2023-08-17 03:30:00,353,0.0,0.0
2023-08-17 03:30:00,354,0.0,0.0
2023-08-17 03:30:00,355,0.0,0.0
2023-08-17 03:30:00,356,0.0,0.0
2023-08-17 03:30:00,357,0.0,0.0
2023-08-17 03:30:00,358,0.0,0.0
2023-08-17 03:30:00,359,0.0,0.0
2023-08-17 03:30:00,360,0.0,0.0
2023-08-17 03:30:00,361,0.0,0.0
2023-08-17 03:30:00,362,0.0,0.0
2023-08-17 03:30:00,363,0.0,0.0
2023-08-17 03:30:00,366,397.614868,355.0
2023-08-17 03:30:00,367,0.0,0.0
2023-08-17 03:30:00,368,0.0,0.0
2023-08-17 03:30:00,369,0.0,0.0
2023-08-17 03:30:00,370,0.0,0.0
2023-08-17 03:30:00,371,0.0,0.0
2023-08-17 03:30:00,372,0.0,0.0
2023-08-17 03:30:00,373,0.0,0.0
2023-08-17 03:30:00,374,0.0,0.0
2023-08-17 03:30:00,375,0.0,0.0
2023-08-17 03:30:00,376,0.0,0.0
2023-08-17 03:30:00,377,0.0,0.0
2023-08-17 03:30:00,378,0.0,0.0
2023-08-17 03:30:00,379,0.0,0.0
2023-08-17 03:30:00,380,0.0,0.0
2023-08-17 03:30:00,381,0.0,0.0
2023-08-17 03:30:00,382,0.0,0.0
2023-08-17 03:30:00,383,0.0,0.0
2023-08-17 03:30:00,384,0.0,0.0
2023-08-17 03:30:00,385,0.0,0.0
2023-08-17 03:30:00,386,0.0,0.0
2023-08-17 03:30:00,387,0.0,0.0
2023-08-17 03:30:00,388,0.0,0.0
2023-08-17 03:30:00,389,0.0,0.0
2023-08-17 03:30:00,390,0.0,0.0
2023-08-17 03:30:00,419,0.0,0.0
2023-08-17 03:30:00,420,0.0,0.0
2023-08-17 03:30:00,421,0.0,0.0
2023-08-17 03:30:00,422,0.0,0.0
2023-08-17 03:30:00,423,0.0,0.0
2023-08-17 03:30:00,432,0.0,0.0
2023-08-17 03:30:00,433,370.055847,254.0
2023-08-17 03:30:00,434,272.0,180.013397
2023-08-17 03:30:00,435,272.0,180.013397
2023-08-17 03:30:00,436,275.0,180.013397
2023-08-17 03:30:00,437,275.0,180.013397
2023-08-17 03:30:00,438,276.0,208.0
2023-08-17 03:30:00,439,278.0,208.0
2023-08-17 03:30:00,440,162.0,120.0
2023-08-17 03:30:00,441,162.0,120.0
2023-08-17 03:30:00,442,174.0,120.0
2023-08-17 03:30:00,443,0.0,0.0
2023-08-17 03:30:00,444,0.0,0.0
2023-08-17 03:30:00,450,222.0,130.429993
2023-08-17 03:30:00,451,132.0,85.0
2023-08-17 03:30:00,452,0.0,0.0
2023-08-17 03:30:00,453,0.0,0.0
2023-08-17 03:30:00,459,0.0,0.0
2023-08-17 03:30:00,467,12.0,5.000153
2023-08-17 03:30:00,468,12.0,4.000366
2023-08-17 03:30:00,469,5.000153,1.600391
2023-08-17 03:30:00,471,5.22032,0.0
2023-08-17 03:30:00,472,219.0,180.0
2023-08-17 03:30:00,473,126.0,90.0
2023-08-17 03:30:00,474,222.0,180.0
2023-08-17 03:30:00,475,126.0,90.0
2023-08-17 03:30:00,477,0.0,0.0
2023-08-17 03:30:00,478,0.0,0.0
2023-08-17 03:30:00,479,0.0,0.0
2023-08-17 03:30:00,480,0.0,0.0
2023-08-17 03:30:00,481,0.0,0.0
2023-08-17 03:30:00,482,0.0,0.0
2023-08-17 03:30:00,485,0.0,0.0
2023-08-17 03:30:00,486,0.0,0.0
2023-08-17 03:30:00,487,0.0,0.0
2023-08-17 03:30:00,488,0.0,0.0
2023-08-17 03:30:00,489,992.0,795.0
2023-08-17 03:30:00,490,995.0,795.0
2023-08-17 03:30:00,491,966.0,791.0
2023-08-17 03:30:00,492,968.0,786.0
2023-08-17 03:30:00,493,986.0,795.0
2023-08-17 03:30:00,494,0.0,0.0
2023-08-17 03:30:00,495,300.0,200.0
2023-08-17 03:30:00,496,0.0,0.0
2023-08-17 03:30:00,497,0.0,0.0
2023-08-17 03:30:00,498,0.0,0.0
2023-08-17 03:30:00,499,0.0,0.0
2023-08-17 03:30:00,501,286.5,158.003479
2023-08-17 03:30:00,502,265.593506,265.593506
2023-08-17 03:30:00,503,287.0,200.0
2023-08-17 03:30:00,507,135.0,59.001785
2023-08-17 03:30:00,508,139.199997,106.0
2023-08-17 03:30:00,511,0.0,0.0
2023-08-17 03:30:00,512,0.0,0.0
2023-08-17 03:30:00,513,327.0,150.0
2023-08-17 03:30:00,514,139.0,120.0
2023-08-17 03:30:00,516,850.012939,749.988525
2023-08-17 03:30:00,521,939.0,774.337524
2023-08-17 03:30:00,522,939.0,767.127808
2023-08-17 03:30:00,523,0.0,0.0
2023-08-17 03:30:00,524,0.0,0.0
2023-08-17 03:30:00,525,0.0,0.0
2023-08-17 03:30:00,526,259.0,131.0
2023-08-17 03:30:00,527,1357.0,1058.099976
2023-08-17 03:30:00,528,259.0,131.0
2023-08-17 03:30:00,529,929.00769,719.388611
2023-08-17 03:30:00,530,929.00769,708.766052
2023-08-17 03:30:00,533,0.0,0.0
2023-08-17 03:30:00,534,0.0,0.0
2023-08-17 03:30:00,535,0.0,0.0
2023-08-17 03:30:00,536,0.0,0.0
2023-08-17 03:30:00,537,0.0,0.0
2023-08-17 03:30:00,538,0.0,0.0
2023-08-17 03:30:00,539,339.0,168.0
2023-08-17 03:30:00,540,161.0,84.0
2023-08-17 03:30:00,541,0.0,0.0
2023-08-17 03:30:00,542,0.0,0.0
2023-08-17 03:30:00,544,1012.0,795.0
2023-08-17 03:30:00,545,1012.0,795.0
2023-08-17 03:30:00,546,355.5,186.0
2023-08-17 03:30:00,547,355.5,186.0
2023-08-17 03:30:00,548,326.0,254.0
2023-08-17 03:30:00,549,231.0,119.992676
2023-08-17 03:30:00,550,118.0,59.996338
2023-08-17 03:30:00,554,665.0,665.0
2023-08-17 03:30:00,555,864.262207,665.414062
2023-08-17 03:30:00,556,0.0,0.0
2023-08-17 03:30:00,557,0.0,0.0
2023-08-17 03:35:00,1,0.0,0.0
2023-08-17 03:35:00,2,0.0,0.0
2023-08-17 03:35:00,3,0.0,0.0
2023-08-17 03:35:00,4,418.965515,364.991486
2023-08-17 03:35:00,5,0.0,0.0
2023-08-17 03:35:00,6,415.483917,364.991486
2023-08-17 03:35:00,7,417.615082,364.991486
2023-08-17 03:35:00,8,0.0,0.0
2023-08-17 03:35:00,9,479.79837,364.966705
2023-08-17 03:35:00,10,475.599304,364.396393
2023-08-17 03:35:00,11,0.0,0.0
2023-08-17 03:35:00,12,350.0,200.0
2023-08-17 03:35:00,15,522.0,472.722961
2023-08-17 03:35:00,16,524.0,476.729095
2023-08-17 03:35:00,17,462.555969,422.555969
2023-08-17 03:35:00,18,465.532135,425.532135
2023-08-17 03:35:00,27,615.0,615.0
2023-08-17 03:35:00,28,0.0,0.0
2023-08-17 03:35:00,29,612.0,612.0
2023-08-17 03:35:00,33,0.0,0.0
2023-08-17 03:35:00,36,984.0,795.0
2023-08-17 03:35:00,37,977.0,795.0
2023-08-17 03:35:00,43,0.0,0.0
2023-08-17 03:35:00,46,506.0,445.009064
2023-08-17 03:35:00,47,462.986359,409.996735
2023-08-17 03:35:00,48,462.688873,409.872833
2023-08-17 03:35:00,49,462.787994,410.046295
2023-08-17 03:35:00,50,463.0,405.012726
2023-08-17 03:35:00,51,463.0,405.012726
2023-08-17 03:35:00,52,0.0,0.0
2023-08-17 03:35:00,53,0.0,0.0
2023-08-17 03:35:00,54,0.0,0.0
2023-08-17 03:35:00,55,0.0,0.0
2023-08-17 03:35:00,56,0.0,0.0
2023-08-17 03:35:00,57,0.0,0.0
2023-08-17 03:35:00,58,0.0,0.0
2023-08-17 03:35:00,59,0.0,0.0
2023-08-17 03:35:00,60,0.0,0.0
2023-08-17 03:35:00,61,463.0,395.149658
2023-08-17 03:35:00,62,461.0,392.45752
2023-08-17 03:35:00,63,0.0,0.0
2023-08-17 03:35:00,64,356.25,281.10733
2023-08-17 03:35:00,65,348.873932,293.578156
2023-08-17 03:35:00,66,340.864655,297.520782
2023-08-17 03:35:00,67,347.113312,305.133209
2023-08-17 03:35:00,68,355.147369,303.79422
2023-08-17 03:35:00,69,749.411743,670.0
2023-08-17 03:35:00,70,747.882324,685.728027
2023-08-17 03:35:00,71,43.5,25.002136
2023-08-17 03:35:00,72,43.5,25.002136
2023-08-17 03:35:00,73,0.0,0.0
2023-08-17 03:35:00,74,0.0,0.0
2023-08-17 03:35:00,75,0.0,0.0
2023-08-17 03:35:00,76,0.0,0.0
2023-08-17 03:35:00,77,0.0,0.0
2023-08-17 03:35:00,78,0.0,0.0
2023-08-17 03:35:00,79,0.0,0.0
2023-08-17 03:35:00,80,0.0,0.0
2023-08-17 03:35:00,83,359.25,330.377655
2023-08-17 03:35:00,84,362.25,329.509247
2023-08-17 03:35:00,85,358.5,320.0
2023-08-17 03:35:00,86,357.75,320.0
2023-08-17 03:35:00,87,358.5,329.583588
2023-08-17 03:35:00,88,358.769928,329.757294
2023-08-17 03:35:00,89,360.0,330.003937
2023-08-17 03:35:00,90,357.75,330.003937
2023-08-17 03:35:00,91,0.0,0.0
2023-08-17 03:35:00,92,947.169434,779.008728
2023-08-17 03:35:00,95,0.0,0.0
2023-08-17 03:35:00,96,0.0,0.0
2023-08-17 03:35:00,97,0.0,0.0
2023-08-17 03:35:00,98,0.0,0.0
2023-08-17 03:35:00,99,0.0,0.0
2023-08-17 03:35:00,100,0.0,0.0
2023-08-17 03:35:00,101,0.0,0.0
2023-08-17 03:35:00,102,0.0,0.0
2023-08-17 03:35:00,103,0.0,0.0
2023-08-17 03:35:00,104,0.0,0.0
2023-08-17 03:35:00,105,0.0,0.0
2023-08-17 03:35:00,106,0.0,0.0
2023-08-17 03:35:00,107,0.0,0.0
2023-08-17 03:35:00,108,0.0,0.0
2023-08-17 03:35:00,112,0.0,0.0
2023-08-17 03:35:00,113,0.0,0.0
2023-08-17 03:35:00,114,0.0,0.0
2023-08-17 03:35:00,115,921.0,753.229004
2023-08-17 03:35:00,116,917.99292,750.045654
2023-08-17 03:35:00,117,0.0,0.0
2023-08-17 03:35:00,118,0.0,0.0
2023-08-17 03:35:00,119,0.0,0.0
2023-08-17 03:35:00,120,0.0,0.0
2023-08-17 03:35:00,126,0.0,0.0
2023-08-17 03:35:00,127,0.0,0.0
2023-08-17 03:35:00,128,993.0,750.0
2023-08-17 03:35:00,129,988.0,750.0
2023-08-17 03:35:00,130,0.0,0.0
2023-08-17 03:35:00,131,980.0,718.0
2023-08-17 03:35:00,132,931.0,758.0
2023-08-17 03:35:00,133,952.0,755.0
2023-08-17 03:35:00,134,280.237213,270.237213
2023-08-17 03:35:00,135,291.0,232.953857
2023-08-17 03:35:00,136,0.0,0.0
2023-08-17 03:35:00,137,0.0,0.0
2023-08-17 03:35:00,138,0.0,0.0
2023-08-17 03:35:00,139,287.5,200.0
2023-08-17 03:35:00,140,0.0,0.0
2023-08-17 03:35:00,141,136.0,94.0
2023-08-17 03:35:00,142,0.0,0.0
2023-08-17 03:35:00,143,0.0,0.0
2023-08-17 03:35:00,144,0.0,0.0
2023-08-17 03:35:00,145,0.0,0.0
2023-08-17 03:35:00,146,0.0,0.0
2023-08-17 03:35:00,147,0.0,0.0
2023-08-17 03:35:00,150,0.0,0.0
2023-08-17 03:35:00,151,0.0,0.0
2023-08-17 03:35:00,152,0.0,0.0
2023-08-17 03:35:00,153,0.0,0.0
2023-08-17 03:35:00,154,0.0,0.0
2023-08-17 03:35:00,155,0.0,0.0
2023-08-17 03:35:00,156,394.997223,340.0
2023-08-17 03:35:00,158,0.0,0.0
2023-08-17 03:35:00,159,997.0,795.0
2023-08-17 03:35:00,160,0.0,0.0
2023-08-17 03:35:00,161,300.0,220.0
2023-08-17 03:35:00,162,0.0,0.0
2023-08-17 03:35:00,166,0.0,0.0
2023-08-17 03:35:00,167,0.0,0.0
2023-08-17 03:35:00,168,0.0,0.0
2023-08-17 03:35:00,169,0.0,0.0
2023-08-17 03:35:00,170,0.0,0.0
2023-08-17 03:35:00,171,0.0,0.0
2023-08-17 03:35:00,172,0.0,0.0
2023-08-17 03:35:00,173,0.0,0.0
2023-08-17 03:35:00,174,0.0,0.0
2023-08-17 03:35:00,175,282.402985,152.0
2023-08-17 03:35:00,176,0.0,0.0
2023-08-17 03:35:00,177,148.0,107.0
2023-08-17 03:35:00,178,0.0,0.0
2023-08-17 03:35:00,179,0.0,0.0
2023-08-17 03:35:00,180,0.0,0.0
2023-08-17 03:35:00,181,0.0,0.0
2023-08-17 03:35:00,182,0.0,0.0
2023-08-17 03:35:00,183,0.0,0.0
2023-08-17 03:35:00,184,0.0,0.0
2023-08-17 03:35:00,185,0.0,0.0
2023-08-17 03:35:00,186,0.0,0.0
2023-08-17 03:35:00,187,149.995422,119.995728
2023-08-17 03:35:00,188,149.995422,119.995728
2023-08-17 03:35:00,189,178.0,120.0
2023-08-17 03:35:00,190,991.0,795.0
2023-08-17 03:35:00,191,990.0,795.0
2023-08-17 03:35:00,193,0.0,0.0
2023-08-17 03:35:00,194,0.0,0.0
2023-08-17 03:35:00,195,0.0,0.0
2023-08-17 03:35:00,196,0.0,0.0
2023-08-17 03:35:00,197,0.0,0.0
2023-08-17 03:35:00,198,200.0,120.0
2023-08-17 03:35:00,200,0.0,0.0
2023-08-17 03:35:00,207,0.0,0.0
2023-08-17 03:35:00,208,0.0,0.0
2023-08-17 03:35:00,209,0.0,0.0
2023-08-17 03:35:00,210,0.0,0.0
2023-08-17 03:35:00,211,0.0,0.0
2023-08-17 03:35:00,212,0.0,0.0
2023-08-17 03:35:00,213,0.0,0.0
2023-08-17 03:35:00,214,0.0,0.0
2023-08-17 03:35:00,215,0.0,0.0
2023-08-17 03:35:00,216,0.0,0.0
2023-08-17 03:35:00,217,0.0,0.0
2023-08-17 03:35:00,218,25.0,20.99826
2023-08-17 03:35:00,219,0.0,0.0
2023-08-17 03:35:00,220,0.0,0.0
2023-08-17 03:35:00,231,0.0,0.0
2023-08-17 03:35:00,232,0.0,0.0
2023-08-17 03:35:00,233,0.0,0.0
2023-08-17 03:35:00,234,0.0,0.0
2023-08-17 03:35:00,237,0.0,0.0
2023-08-17 03:35:00,238,0.0,0.0
2023-08-17 03:35:00,240,282.0,200.0
2023-08-17 03:35:00,241,136.0,100.0
2023-08-17 03:35:00,242,0.0,0.0
2023-08-17 03:35:00,243,0.0,0.0
2023-08-17 03:35:00,244,0.0,0.0
2023-08-17 03:35:00,247,0.0,0.0
2023-08-17 03:35:00,248,0.0,0.0
2023-08-17 03:35:00,249,158.0,99.645386
2023-08-17 03:35:00,250,158.0,99.425659
2023-08-17 03:35:00,251,158.0,99.700317
2023-08-17 03:35:00,252,252.0,195.0
2023-08-17 03:35:00,253,0.0,0.0
2023-08-17 03:35:00,254,0.0,0.0
2023-08-17 03:35:00,255,0.0,0.0
2023-08-17 03:35:00,256,0.0,0.0
2023-08-17 03:35:00,257,0.0,0.0
2023-08-17 03:35:00,258,249.5,162.007477
2023-08-17 03:35:00,259,249.5,162.007477
2023-08-17 03:35:00,260,248.0,208.0
2023-08-17 03:35:00,264,10.000229,5.000229
2023-08-17 03:35:00,265,10.000229,5.000229
2023-08-17 03:35:00,266,300.0,230.0
2023-08-17 03:35:00,267,0.0,0.0
2023-08-17 03:35:00,268,0.0,0.0
2023-08-17 03:35:00,269,0.0,0.0
2023-08-17 03:35:00,270,0.0,0.0
2023-08-17 03:35:00,271,0.0,0.0
2023-08-17 03:35:00,272,0.0,0.0
2023-08-17 03:35:00,273,0.0,0.0
2023-08-17 03:35:00,274,0.0,0.0
2023-08-17 03:35:00,275,0.0,0.0
2023-08-17 03:35:00,276,0.0,0.0
2023-08-17 03:35:00,277,0.0,0.0
2023-08-17 03:35:00,278,0.0,0.0
2023-08-17 03:35:00,279,0.0,0.0
2023-08-17 03:35:00,280,0.0,0.0
2023-08-17 03:35:00,281,0.0,0.0
2023-08-17 03:35:00,282,0.0,0.0
2023-08-17 03:35:00,283,0.0,0.0
2023-08-17 03:35:00,284,0.0,0.0
2023-08-17 03:35:00,285,0.0,0.0
2023-08-17 03:35:00,286,0.0,0.0
2023-08-17 03:35:00,287,0.0,0.0
2023-08-17 03:35:00,288,0.0,0.0
2023-08-17 03:35:00,289,0.0,0.0
2023-08-17 03:35:00,290,0.0,0.0
2023-08-17 03:35:00,291,0.0,0.0
2023-08-17 03:35:00,292,0.0,0.0
2023-08-17 03:35:00,293,0.0,0.0
2023-08-17 03:35:00,294,0.0,0.0
2023-08-17 03:35:00,299,0.0,0.0
2023-08-17 03:35:00,300,0.0,0.0
2023-08-17 03:35:00,301,0.0,0.0
2023-08-17 03:35:00,302,0.0,0.0
2023-08-17 03:35:00,303,0.0,0.0
2023-08-17 03:35:00,304,0.0,0.0
2023-08-17 03:35:00,305,313.1026,215.001404
2023-08-17 03:35:00,306,350.0,286.0
2023-08-17 03:35:00,307,298.029449,200.004578
2023-08-17 03:35:00,308,0.0,0.0
2023-08-17 03:35:00,309,0.0,0.0
2023-08-17 03:35:00,310,0.0,0.0
2023-08-17 03:35:00,311,0.0,0.0
2023-08-17 03:35:00,312,0.0,0.0
2023-08-17 03:35:00,313,0.0,0.0
2023-08-17 03:35:00,314,0.0,0.0
2023-08-17 03:35:00,315,0.0,0.0
2023-08-17 03:35:00,316,0.0,0.0
2023-08-17 03:35:00,317,0.0,0.0
2023-08-17 03:35:00,318,0.0,0.0
2023-08-17 03:35:00,319,0.0,0.0
2023-08-17 03:35:00,320,0.0,0.0
2023-08-17 03:35:00,321,0.0,0.0
2023-08-17 03:35:00,322,0.0,0.0
2023-08-17 03:35:00,323,0.0,0.0
2023-08-17 03:35:00,324,0.0,0.0
2023-08-17 03:35:00,325,0.0,0.0
2023-08-17 03:35:00,326,0.0,0.0
2023-08-17 03:35:00,327,0.0,0.0
2023-08-17 03:35:00,328,0.0,0.0
2023-08-17 03:35:00,329,0.0,0.0
2023-08-17 03:35:00,330,0.0,0.0
2023-08-17 03:35:00,331,816.0,650.367798
2023-08-17 03:35:00,332,813.0,645.706421
2023-08-17 03:35:00,333,0.0,0.0
2023-08-17 03:35:00,334,0.0,0.0
2023-08-17 03:35:00,335,0.0,0.0
2023-08-17 03:35:00,336,0.0,0.0
2023-08-17 03:35:00,337,0.0,0.0
2023-08-17 03:35:00,338,0.0,0.0
2023-08-17 03:35:00,339,0.0,0.0
2023-08-17 03:35:00,340,818.0,674.593872
2023-08-17 03:35:00,341,817.0,675.672485
2023-08-17 03:35:00,342,166.0,135.0
2023-08-17 03:35:00,343,167.0,135.0
2023-08-17 03:35:00,344,0.0,0.0
2023-08-17 03:35:00,345,0.0,0.0
2023-08-17 03:35:00,346,114.0,80.0
2023-08-17 03:35:00,347,188.0,163.0
2023-08-17 03:35:00,348,0.0,0.0
2023-08-17 03:35:00,349,0.0,0.0
2023-08-17 03:35:00,350,0.0,0.0
2023-08-17 03:35:00,351,0.0,0.0
2023-08-17 03:35:00,352,0.0,0.0
2023-08-17 03:35:00,353,0.0,0.0
2023-08-17 03:35:00,354,0.0,0.0
2023-08-17 03:35:00,355,0.0,0.0
2023-08-17 03:35:00,356,0.0,0.0
2023-08-17 03:35:00,357,0.0,0.0
2023-08-17 03:35:00,358,0.0,0.0
2023-08-17 03:35:00,359,0.0,0.0
2023-08-17 03:35:00,360,0.0,0.0
2023-08-17 03:35:00,361,0.0,0.0
2023-08-17 03:35:00,362,0.0,0.0
2023-08-17 03:35:00,363,0.0,0.0
2023-08-17 03:35:00,366,397.814819,355.0
2023-08-17 03:35:00,367,0.0,0.0
2023-08-17 03:35:00,368,0.0,0.0
2023-08-17 03:35:00,369,0.0,0.0
2023-08-17 03:35:00,370,0.0,0.0
2023-08-17 03:35:00,371,0.0,0.0
2023-08-17 03:35:00,372,0.0,0.0
2023-08-17 03:35:00,373,0.0,0.0
2023-08-17 03:35:00,374,0.0,0.0
2023-08-17 03:35:00,375,0.0,0.0
2023-08-17 03:35:00,376,0.0,0.0
2023-08-17 03:35:00,377,0.0,0.0
2023-08-17 03:35:00,378,0.0,0.0
2023-08-17 03:35:00,379,0.0,0.0
2023-08-17 03:35:00,380,0.0,0.0
2023-08-17 03:35:00,381,0.0,0.0
2023-08-17 03:35:00,382,0.0,0.0
2023-08-17 03:35:00,383,0.0,0.0
2023-08-17 03:35:00,384,0.0,0.0
2023-08-17 03:35:00,385,0.0,0.0
2023-08-17 03:35:00,386,0.0,0.0
2023-08-17 03:35:00,387,0.0,0.0
2023-08-17 03:35:00,388,0.0,0.0
2023-08-17 03:35:00,389,0.0,0.0
2023-08-17 03:35:00,390,0.0,0.0
2023-08-17 03:35:00,419,0.0,0.0
2023-08-17 03:35:00,420,0.0,0.0
2023-08-17 03:35:00,421,0.0,0.0
2023-08-17 03:35:00,422,0.0,0.0
2023-08-17 03:35:00,423,0.0,0.0
2023-08-17 03:35:00,432,0.0,0.0
2023-08-17 03:35:00,433,392.48822,254.0
2023-08-17 03:35:00,434,272.0,180.013397
2023-08-17 03:35:00,435,272.0,180.013397
2023-08-17 03:35:00,436,275.0,180.013397
2023-08-17 03:35:00,437,275.0,180.013397
2023-08-17 03:35:00,438,276.0,208.0
2023-08-17 03:35:00,439,278.0,208.0
2023-08-17 03:35:00,440,162.0,120.0
2023-08-17 03:35:00,441,162.0,120.0
2023-08-17 03:35:00,442,174.0,120.0
2023-08-17 03:35:00,443,0.0,0.0
2023-08-17 03:35:00,444,0.0,0.0
2023-08-17 03:35:00,450,222.0,130.429993
2023-08-17 03:35:00,451,132.0,85.0
2023-08-17 03:35:00,452,0.0,0.0
2023-08-17 03:35:00,453,0.0,0.0
2023-08-17 03:35:00,459,0.0,0.0
2023-08-17 03:35:00,467,12.0,5.000153
2023-08-17 03:35:00,468,12.0,4.000366
2023-08-17 03:35:00,469,5.000153,1.600391
2023-08-17 03:35:00,471,5.07989,0.0
2023-08-17 03:35:00,472,219.0,180.0
2023-08-17 03:35:00,473,126.0,90.0
2023-08-17 03:35:00,474,222.0,180.0
2023-08-17 03:35:00,475,126.0,90.0
2023-08-17 03:35:00,477,0.0,0.0
2023-08-17 03:35:00,478,0.0,0.0
2023-08-17 03:35:00,479,0.0,0.0
2023-08-17 03:35:00,480,0.0,0.0
2023-08-17 03:35:00,481,0.0,0.0
2023-08-17 03:35:00,482,0.0,0.0
2023-08-17 03:35:00,485,0.0,0.0
2023-08-17 03:35:00,486,0.0,0.0
2023-08-17 03:35:00,487,0.0,0.0
2023-08-17 03:35:00,488,0.0,0.0
2023-08-17 03:35:00,489,992.0,795.0
2023-08-17 03:35:00,490,995.0,795.0
2023-08-17 03:35:00,491,966.0,791.0
2023-08-17 03:35:00,492,968.0,786.0
2023-08-17 03:35:00,493,986.0,795.0
2023-08-17 03:35:00,494,0.0,0.0
2023-08-17 03:35:00,495,300.0,200.0
2023-08-17 03:35:00,496,0.0,0.0
2023-08-17 03:35:00,497,0.0,0.0
2023-08-17 03:35:00,498,0.0,0.0
2023-08-17 03:35:00,499,0.0,0.0
2023-08-17 03:35:00,501,286.5,158.003479
2023-08-17 03:35:00,502,252.088989,252.088989
2023-08-17 03:35:00,503,287.0,200.0
2023-08-17 03:35:00,507,135.0,59.001785
2023-08-17 03:35:00,508,139.199997,106.0
2023-08-17 03:35:00,511,0.0,0.0
2023-08-17 03:35:00,512,0.0,0.0
2023-08-17 03:35:00,513,327.0,150.0
2023-08-17 03:35:00,514,139.0,120.0
2023-08-17 03:35:00,516,850.012939,749.988525
2023-08-17 03:35:00,521,939.0,761.676697
2023-08-17 03:35:00,522,939.0,751.376404
2023-08-17 03:35:00,523,0.0,0.0
2023-08-17 03:35:00,524,0.0,0.0
2023-08-17 03:35:00,525,0.0,0.0
2023-08-17 03:35:00,526,259.0,131.0
2023-08-17 03:35:00,527,1357.0,1058.099976
2023-08-17 03:35:00,528,259.0,131.0
2023-08-17 03:35:00,529,929.00769,705.205872
2023-08-17 03:35:00,530,929.00769,702.76532
2023-08-17 03:35:00,533,0.0,0.0
2023-08-17 03:35:00,534,0.0,0.0
2023-08-17 03:35:00,535,0.0,0.0
2023-08-17 03:35:00,536,0.0,0.0
2023-08-17 03:35:00,537,0.0,0.0
2023-08-17 03:35:00,538,0.0,0.0
2023-08-17 03:35:00,539,339.0,168.0
2023-08-17 03:35:00,540,161.0,84.0
2023-08-17 03:35:00,541,0.0,0.0
2023-08-17 03:35:00,542,0.0,0.0
2023-08-17 03:35:00,544,1012.0,795.0
2023-08-17 03:35:00,545,1012.0,795.0
2023-08-17 03:35:00,546,355.5,186.0
2023-08-17 03:35:00,547,355.5,186.0
2023-08-17 03:35:00,548,326.0,254.0
2023-08-17 03:35:00,549,231.0,119.992676
2023-08-17 03:35:00,550,118.0,59.996338
2023-08-17 03:35:00,554,665.0,665.0
2023-08-17 03:35:00,555,864.262207,665.414062
2023-08-17 03:35:00,556,0.0,0.0
2023-08-17 03:35:00,557,0.0,0.0
2023-08-17 03:40:00,1,0.0,0.0
2023-08-17 03:40:00,2,0.0,0.0
2023-08-17 03:40:00,3,0.0,0.0
2023-08-17 03:40:00,4,419.596436,364.991486
2023-08-17 03:40:00,5,0.0,0.0
2023-08-17 03:40:00,6,416.545441,364.991486
2023-08-17 03:40:00,7,417.496368,364.991486
2023-08-17 03:40:00,8,0.0,0.0
2023-08-17 03:40:00,9,479.79837,364.917023
2023-08-17 03:40:00,10,463.190826,364.371613
2023-08-17 03:40:00,11,0.0,0.0
2023-08-17 03:40:00,12,350.0,200.0
2023-08-17 03:40:00,15,522.0,487.36084
2023-08-17 03:40:00,16,524.0,480.494934
2023-08-17 03:40:00,17,463.556763,423.556763
2023-08-17 03:40:00,18,466.0,428.264221
2023-08-17 03:40:00,27,615.0,615.0
2023-08-17 03:40:00,28,0.0,0.0
2023-08-17 03:40:00,29,612.0,612.0
2023-08-17 03:40:00,33,0.0,0.0
2023-08-17 03:40:00,36,984.0,795.0
2023-08-17 03:40:00,37,977.0,795.0
2023-08-17 03:40:00,43,0.0,0.0
2023-08-17 03:40:00,46,506.0,445.365112
2023-08-17 03:40:00,47,462.986359,409.996735
2023-08-17 03:40:00,48,462.688873,409.872833
2023-08-17 03:40:00,49,462.787994,410.046295
2023-08-17 03:40:00,50,463.0,405.012726
2023-08-17 03:40:00,51,463.0,405.012726
2023-08-17 03:40:00,52,0.0,0.0
2023-08-17 03:40:00,53,0.0,0.0
2023-08-17 03:40:00,54,0.0,0.0
2023-08-17 03:40:00,55,0.0,0.0
2023-08-17 03:40:00,56,0.0,0.0
2023-08-17 03:40:00,57,0.0,0.0
2023-08-17 03:40:00,58,0.0,0.0
2023-08-17 03:40:00,59,0.0,0.0
2023-08-17 03:40:00,60,0.0,0.0
2023-08-17 03:40:00,61,463.0,395.31308
2023-08-17 03:40:00,62,461.0,392.841034
2023-08-17 03:40:00,63,0.0,0.0
2023-08-17 03:40:00,64,356.25,283.10434
2023-08-17 03:40:00,65,348.873932,293.578156
2023-08-17 03:40:00,66,340.864655,297.520782
2023-08-17 03:40:00,67,347.113312,305.133209
2023-08-17 03:40:00,68,355.147369,303.76944
2023-08-17 03:40:00,69,749.411743,670.0
2023-08-17 03:40:00,70,747.882324,685.728027
2023-08-17 03:40:00,71,43.5,25.002136
2023-08-17 03:40:00,72,43.5,25.002136
2023-08-17 03:40:00,73,0.0,0.0
2023-08-17 03:40:00,74,0.0,0.0
2023-08-17 03:40:00,75,0.0,0.0
2023-08-17 03:40:00,76,0.0,0.0
2023-08-17 03:40:00,77,0.0,0.0
2023-08-17 03:40:00,78,0.0,0.0
2023-08-17 03:40:00,79,0.0,0.0
2023-08-17 03:40:00,80,0.0,0.0
2023-08-17 03:40:00,83,359.25,330.377655
2023-08-17 03:40:00,84,362.25,329.509247
2023-08-17 03:40:00,85,358.5,320.0
2023-08-17 03:40:00,86,357.75,320.0
2023-08-17 03:40:00,87,358.5,329.583588
2023-08-17 03:40:00,88,358.769928,329.757294
2023-08-17 03:40:00,89,360.0,330.003937
2023-08-17 03:40:00,90,357.75,330.003937
2023-08-17 03:40:00,91,0.0,0.0
2023-08-17 03:40:00,92,947.077881,768.094116
2023-08-17 03:40:00,95,0.0,0.0
2023-08-17 03:40:00,96,0.0,0.0
2023-08-17 03:40:00,97,0.0,0.0
2023-08-17 03:40:00,98,0.0,0.0
2023-08-17 03:40:00,99,0.0,0.0
2023-08-17 03:40:00,100,0.0,0.0
2023-08-17 03:40:00,101,0.0,0.0
2023-08-17 03:40:00,102,0.0,0.0
2023-08-17 03:40:00,103,0.0,0.0
2023-08-17 03:40:00,104,0.0,0.0
2023-08-17 03:40:00,105,0.0,0.0
2023-08-17 03:40:00,106,0.0,0.0
2023-08-17 03:40:00,107,0.0,0.0
2023-08-17 03:40:00,108,0.0,0.0
2023-08-17 03:40:00,112,0.0,0.0
2023-08-17 03:40:00,113,0.0,0.0
2023-08-17 03:40:00,114,0.0,0.0
2023-08-17 03:40:00,115,921.0,766.042725
2023-08-17 03:40:00,116,917.99292,781.113831
2023-08-17 03:40:00,117,0.0,0.0
2023-08-17 03:40:00,118,0.0,0.0
2023-08-17 03:40:00,119,0.0,0.0
2023-08-17 03:40:00,120,0.0,0.0
2023-08-17 03:40:00,126,0.0,0.0
2023-08-17 03:40:00,127,0.0,0.0
2023-08-17 03:40:00,128,993.0,750.0
2023-08-17 03:40:00,129,988.0,750.0
2023-08-17 03:40:00,130,0.0,0.0
2023-08-17 03:40:00,131,980.0,718.0
2023-08-17 03:40:00,132,931.0,758.0
2023-08-17 03:40:00,133,952.0,755.0
2023-08-17 03:40:00,134,281.790253,271.790253
2023-08-17 03:40:00,135,291.0,236.258636
2023-08-17 03:40:00,136,0.0,0.0
2023-08-17 03:40:00,137,0.0,0.0
2023-08-17 03:40:00,138,0.0,0.0
2023-08-17 03:40:00,139,287.5,200.0
2023-08-17 03:40:00,140,0.0,0.0
2023-08-17 03:40:00,141,136.0,94.0
2023-08-17 03:40:00,142,0.0,0.0
2023-08-17 03:40:00,143,0.0,0.0
2023-08-17 03:40:00,144,0.0,0.0
2023-08-17 03:40:00,145,0.0,0.0
2023-08-17 03:40:00,146,0.0,0.0
2023-08-17 03:40:00,147,0.0,0.0
2023-08-17 03:40:00,150,0.0,0.0
2023-08-17 03:40:00,151,0.0,0.0
2023-08-17 03:40:00,152,0.0,0.0
2023-08-17 03:40:00,153,0.0,0.0
2023-08-17 03:40:00,154,0.0,0.0
2023-08-17 03:40:00,155,0.0,0.0
2023-08-17 03:40:00,156,394.997223,340.0
2023-08-17 03:40:00,158,0.0,0.0
2023-08-17 03:40:00,159,997.0,795.0
2023-08-17 03:40:00,160,0.0,0.0
2023-08-17 03:40:00,161,300.0,220.0
2023-08-17 03:40:00,162,0.0,0.0
2023-08-17 03:40:00,166,0.0,0.0
2023-08-17 03:40:00,167,0.0,0.0
2023-08-17 03:40:00,168,0.0,0.0
2023-08-17 03:40:00,169,0.0,0.0
2023-08-17 03:40:00,170,0.0,0.0
2023-08-17 03:40:00,171,0.0,0.0
2023-08-17 03:40:00,172,0.0,0.0
2023-08-17 03:40:00,173,0.0,0.0
2023-08-17 03:40:00,174,0.0,0.0
2023-08-17 03:40:00,175,282.326691,152.0
2023-08-17 03:40:00,176,0.0,0.0
2023-08-17 03:40:00,177,148.0,107.0
2023-08-17 03:40:00,178,0.0,0.0
2023-08-17 03:40:00,179,0.0,0.0
2023-08-17 03:40:00,180,0.0,0.0
2023-08-17 03:40:00,181,0.0,0.0
2023-08-17 03:40:00,182,0.0,0.0
2023-08-17 03:40:00,183,0.0,0.0
2023-08-17 03:40:00,184,0.0,0.0
2023-08-17 03:40:00,185,0.0,0.0
2023-08-17 03:40:00,186,0.0,0.0
2023-08-17 03:40:00,187,149.995422,119.995728
2023-08-17 03:40:00,188,149.995422,119.995728
2023-08-17 03:40:00,189,178.0,120.0
2023-08-17 03:40:00,190,991.0,795.0
2023-08-17 03:40:00,191,990.0,795.0
2023-08-17 03:40:00,193,0.0,0.0
2023-08-17 03:40:00,194,0.0,0.0
2023-08-17 03:40:00,195,0.0,0.0
2023-08-17 03:40:00,196,0.0,0.0
2023-08-17 03:40:00,197,0.0,0.0
2023-08-17 03:40:00,198,200.0,120.0
2023-08-17 03:40:00,200,0.0,0.0
2023-08-17 03:40:00,207,0.0,0.0
2023-08-17 03:40:00,208,0.0,0.0
2023-08-17 03:40:00,209,0.0,0.0
2023-08-17 03:40:00,210,0.0,0.0
2023-08-17 03:40:00,211,0.0,0.0
2023-08-17 03:40:00,212,0.0,0.0
2023-08-17 03:40:00,213,0.0,0.0
2023-08-17 03:40:00,214,0.0,0.0
2023-08-17 03:40:00,215,0.0,0.0
2023-08-17 03:40:00,216,0.0,0.0
2023-08-17 03:40:00,217,0.0,0.0
2023-08-17 03:40:00,218,25.0,20.99826
2023-08-17 03:40:00,219,0.0,0.0
2023-08-17 03:40:00,220,0.0,0.0
2023-08-17 03:40:00,231,0.0,0.0
2023-08-17 03:40:00,232,0.0,0.0
2023-08-17 03:40:00,233,0.0,0.0
2023-08-17 03:40:00,234,0.0,0.0
2023-08-17 03:40:00,237,0.0,0.0
2023-08-17 03:40:00,238,0.0,0.0
2023-08-17 03:40:00,240,282.0,200.0
2023-08-17 03:40:00,241,136.0,100.0
2023-08-17 03:40:00,242,0.0,0.0
2023-08-17 03:40:00,243,0.0,0.0
2023-08-17 03:40:00,244,0.0,0.0
2023-08-17 03:40:00,247,0.0,0.0
2023-08-17 03:40:00,248,0.0,0.0
2023-08-17 03:40:00,249,158.0,99.553833
2023-08-17 03:40:00,250,158.0,99.46228
2023-08-17 03:40:00,251,158.0,99.700317
2023-08-17 03:40:00,252,252.0,195.0
2023-08-17 03:40:00,253,0.0,0.0
2023-08-17 03:40:00,254,0.0,0.0
2023-08-17 03:40:00,255,0.0,0.0
2023-08-17 03:40:00,256,0.0,0.0
2023-08-17 03:40:00,257,0.0,0.0
2023-08-17 03:40:00,258,249.5,162.007477
2023-08-17 03:40:00,259,249.5,162.007477
2023-08-17 03:40:00,260,248.0,208.0
2023-08-17 03:40:00,264,10.000229,5.000229
2023-08-17 03:40:00,265,10.000229,5.000229
2023-08-17 03:40:00,266,300.0,230.0
2023-08-17 03:40:00,267,0.0,0.0
2023-08-17 03:40:00,268,0.0,0.0
2023-08-17 03:40:00,269,0.0,0.0
2023-08-17 03:40:00,270,0.0,0.0
2023-08-17 03:40:00,271,0.0,0.0
2023-08-17 03:40:00,272,0.0,0.0
2023-08-17 03:40:00,273,0.0,0.0
2023-08-17 03:40:00,274,0.0,0.0
2023-08-17 03:40:00,275,0.0,0.0
2023-08-17 03:40:00,276,0.0,0.0
2023-08-17 03:40:00,277,0.0,0.0
2023-08-17 03:40:00,278,0.0,0.0
2023-08-17 03:40:00,279,0.0,0.0
2023-08-17 03:40:00,280,0.0,0.0
2023-08-17 03:40:00,281,0.0,0.0
2023-08-17 03:40:00,282,0.0,0.0
2023-08-17 03:40:00,283,0.0,0.0
2023-08-17 03:40:00,284,0.0,0.0
2023-08-17 03:40:00,285,0.0,0.0
2023-08-17 03:40:00,286,0.0,0.0
2023-08-17 03:40:00,287,0.0,0.0
2023-08-17 03:40:00,288,0.0,0.0
2023-08-17 03:40:00,289,0.0,0.0
2023-08-17 03:40:00,290,0.0,0.0
2023-08-17 03:40:00,291,0.0,0.0
2023-08-17 03:40:00,292,0.0,0.0
2023-08-17 03:40:00,293,0.0,0.0
2023-08-17 03:40:00,294,0.0,0.0
2023-08-17 03:40:00,299,0.0,0.0
2023-08-17 03:40:00,300,0.0,0.0
2023-08-17 03:40:00,301,0.0,0.0
2023-08-17 03:40:00,302,0.0,0.0
2023-08-17 03:40:00,303,0.0,0.0
2023-08-17 03:40:00,304,0.0,0.0
2023-08-17 03:40:00,305,310.72641,215.001404
2023-08-17 03:40:00,306,350.0,286.0
2023-08-17 03:40:00,307,296.507874,200.004578
2023-08-17 03:40:00,308,0.0,0.0
2023-08-17 03:40:00,309,0.0,0.0
2023-08-17 03:40:00,310,0.0,0.0
2023-08-17 03:40:00,311,0.0,0.0
2023-08-17 03:40:00,312,0.0,0.0
2023-08-17 03:40:00,313,0.0,0.0
2023-08-17 03:40:00,314,0.0,0.0
2023-08-17 03:40:00,315,0.0,0.0
2023-08-17 03:40:00,316,0.0,0.0
2023-08-17 03:40:00,317,0.0,0.0
2023-08-17 03:40:00,318,0.0,0.0
2023-08-17 03:40:00,319,0.0,0.0
2023-08-17 03:40:00,320,0.0,0.0
2023-08-17 03:40:00,321,0.0,0.0
2023-08-17 03:40:00,322,0.0,0.0
2023-08-17 03:40:00,323,0.0,0.0
2023-08-17 03:40:00,324,0.0,0.0
2023-08-17 03:40:00,325,0.0,0.0
2023-08-17 03:40:00,326,0.0,0.0
2023-08-17 03:40:00,327,0.0,0.0
2023-08-17 03:40:00,328,0.0,0.0
2023-08-17 03:40:00,329,0.0,0.0
2023-08-17 03:40:00,330,0.0,0.0
2023-08-17 03:40:00,331,816.0,655.207092
2023-08-17 03:40:00,332,813.0,650.906799
2023-08-17 03:40:00,333,0.0,0.0
2023-08-17 03:40:00,334,0.0,0.0
2023-08-17 03:40:00,335,0.0,0.0
2023-08-17 03:40:00,336,0.0,0.0
2023-08-17 03:40:00,337,0.0,0.0
2023-08-17 03:40:00,338,0.0,0.0
2023-08-17 03:40:00,339,0.0,0.0
2023-08-17 03:40:00,340,818.0,674.925781
2023-08-17 03:40:00,341,817.0,676.004395
2023-08-17 03:40:00,342,166.0,135.0
2023-08-17 03:40:00,343,167.0,135.0
2023-08-17 03:40:00,344,0.0,0.0
2023-08-17 03:40:00,345,0.0,0.0
2023-08-17 03:40:00,346,114.0,80.0
2023-08-17 03:40:00,347,188.0,163.0
2023-08-17 03:40:00,348,0.0,0.0
2023-08-17 03:40:00,349,0.0,0.0
2023-08-17 03:40:00,350,0.0,0.0
2023-08-17 03:40:00,351,0.0,0.0
2023-08-17 03:40:00,352,0.0,0.0
2023-08-17 03:40:00,353,0.0,0.0
2023-08-17 03:40:00,354,0.0,0.0
2023-08-17 03:40:00,355,0.0,0.0
2023-08-17 03:40:00,356,0.0,0.0
2023-08-17 03:40:00,357,0.0,0.0
2023-08-17 03:40:00,358,0.0,0.0
2023-08-17 03:40:00,359,0.0,0.0
2023-08-17 03:40:00,360,0.0,0.0
2023-08-17 03:40:00,361,0.0,0.0
2023-08-17 03:40:00,362,0.0,0.0
2023-08-17 03:40:00,363,0.0,0.0
2023-08-17 03:40:00,366,397.614868,355.0
2023-08-17 03:40:00,367,0.0,0.0
2023-08-17 03:40:00,368,0.0,0.0
2023-08-17 03:40:00,369,0.0,0.0
2023-08-17 03:40:00,370,0.0,0.0
2023-08-17 03:40:00,371,0.0,0.0
2023-08-17 03:40:00,372,0.0,0.0
2023-08-17 03:40:00,373,0.0,0.0
2023-08-17 03:40:00,374,0.0,0.0
2023-08-17 03:40:00,375,0.0,0.0
2023-08-17 03:40:00,376,0.0,0.0
2023-08-17 03:40:00,377,0.0,0.0
2023-08-17 03:40:00,378,0.0,0.0
2023-08-17 03:40:00,379,0.0,0.0
2023-08-17 03:40:00,380,0.0,0.0
2023-08-17 03:40:00,381,0.0,0.0
2023-08-17 03:40:00,382,0.0,0.0
2023-08-17 03:40:00,383,0.0,0.0
2023-08-17 03:40:00,384,0.0,0.0
2023-08-17 03:40:00,385,0.0,0.0
2023-08-17 03:40:00,386,0.0,0.0
2023-08-17 03:40:00,387,0.0,0.0
2023-08-17 03:40:00,388,0.0,0.0
2023-08-17 03:40:00,389,0.0,0.0
2023-08-17 03:40:00,390,0.0,0.0
2023-08-17 03:40:00,419,0.0,0.0
2023-08-17 03:40:00,420,0.0,0.0
2023-08-17 03:40:00,421,0.0,0.0
2023-08-17 03:40:00,422,0.0,0.0
2023-08-17 03:40:00,423,0.0,0.0
2023-08-17 03:40:00,432,0.0,0.0
2023-08-17 03:40:00,433,374.201691,254.0
2023-08-17 03:40:00,434,272.0,180.013397
2023-08-17 03:40:00,435,272.0,180.013397
2023-08-17 03:40:00,436,275.0,180.013397
2023-08-17 03:40:00,437,275.0,180.013397
2023-08-17 03:40:00,438,276.0,208.0
2023-08-17 03:40:00,439,278.0,208.0
2023-08-17 03:40:00,440,162.0,120.0
2023-08-17 03:40:00,441,162.0,120.0
2023-08-17 03:40:00,442,174.0,120.0
2023-08-17 03:40:00,443,0.0,0.0
2023-08-17 03:40:00,444,0.0,0.0
2023-08-17 03:40:00,450,222.0,130.429993
2023-08-17 03:40:00,451,132.0,85.0
2023-08-17 03:40:00,452,0.0,0.0
2023-08-17 03:40:00,453,0.0,0.0
2023-08-17 03:40:00,459,0.0,0.0
2023-08-17 03:40:00,467,12.0,5.000153
2023-08-17 03:40:00,468,12.0,4.000366
2023-08-17 03:40:00,469,5.000153,1.600391
2023-08-17 03:40:00,471,15.0,7.0
2023-08-17 03:40:00,472,219.0,180.0
2023-08-17 03:40:00,473,126.0,90.0
2023-08-17 03:40:00,474,222.0,180.0
2023-08-17 03:40:00,475,126.0,90.0
2023-08-17 03:40:00,477,0.0,0.0
2023-08-17 03:40:00,478,0.0,0.0
2023-08-17 03:40:00,479,0.0,0.0
2023-08-17 03:40:00,480,0.0,0.0
2023-08-17 03:40:00,481,0.0,0.0
2023-08-17 03:40:00,482,0.0,0.0
2023-08-17 03:40:00,485,0.0,0.0
2023-08-17 03:40:00,486,0.0,0.0
2023-08-17 03:40:00,487,0.0,0.0
2023-08-17 03:40:00,488,0.0,0.0
2023-08-17 03:40:00,489,992.0,795.0
2023-08-17 03:40:00,490,995.0,795.0
2023-08-17 03:40:00,491,966.0,791.0
2023-08-17 03:40:00,492,968.0,786.0
2023-08-17 03:40:00,493,986.0,795.0
2023-08-17 03:40:00,494,0.0,0.0
2023-08-17 03:40:00,495,300.0,200.0
2023-08-17 03:40:00,496,0.0,0.0
2023-08-17 03:40:00,497,0.0,0.0
2023-08-17 03:40:00,498,0.0,0.0
2023-08-17 03:40:00,499,0.0,0.0
2023-08-17 03:40:00,501,286.5,158.003479
2023-08-17 03:40:00,502,270.125366,270.125366
2023-08-17 03:40:00,503,287.0,200.0
2023-08-17 03:40:00,507,135.0,59.001785
2023-08-17 03:40:00,508,139.199997,106.0
2023-08-17 03:40:00,511,0.0,0.0
2023-08-17 03:40:00,512,0.0,0.0
2023-08-17 03:40:00,513,327.0,150.0
2023-08-17 03:40:00,514,139.0,120.0
2023-08-17 03:40:00,516,850.012939,749.988525
2023-08-17 03:40:00,521,939.0,772.329346
2023-08-17 03:40:00,522,939.0,767.24823
2023-08-17 03:40:00,523,0.0,0.0
2023-08-17 03:40:00,524,0.0,0.0
2023-08-17 03:40:00,525,0.0,0.0
2023-08-17 03:40:00,526,259.0,131.0
2023-08-17 03:40:00,527,1357.0,1058.099976
2023-08-17 03:40:00,528,259.0,131.0
2023-08-17 03:40:00,529,929.00769,714.256165
2023-08-17 03:40:00,530,929.00769,708.873291
2023-08-17 03:40:00,533,0.0,0.0
2023-08-17 03:40:00,534,0.0,0.0
2023-08-17 03:40:00,535,0.0,0.0
2023-08-17 03:40:00,536,0.0,0.0
2023-08-17 03:40:00,537,0.0,0.0
2023-08-17 03:40:00,538,0.0,0.0
2023-08-17 03:40:00,539,339.0,168.0
2023-08-17 03:40:00,540,161.0,84.0
2023-08-17 03:40:00,541,0.0,0.0
2023-08-17 03:40:00,542,0.0,0.0
2023-08-17 03:40:00,544,1012.0,795.0
2023-08-17 03:40:00,545,1012.0,795.0
2023-08-17 03:40:00,546,355.5,186.0
2023-08-17 03:40:00,547,355.5,186.0
2023-08-17 03:40:00,548,326.0,254.0
2023-08-17 03:40:00,549,231.0,119.992676
2023-08-17 03:40:00,550,118.0,59.996338
2023-08-17 03:40:00,554,665.0,665.0
2023-08-17 03:40:00,555,864.262207,665.414062
2023-08-17 03:40:00,556,0.0,0.0
2023-08-17 03:40:00,557,0.0,0.0
2023-08-17 03:45:00,1,0.0,0.0
2023-08-17 03:45:00,2,0.0,0.0
2023-08-17 03:45:00,3,0.0,0.0
2023-08-17 03:45:00,4,392.203705,364.991486
2023-08-17 03:45:00,5,0.0,0.0
2023-08-17 03:45:00,6,407.184784,364.991486
2023-08-17 03:45:00,7,399.893219,364.991486
2023-08-17 03:45:00,8,0.0,0.0
2023-08-17 03:45:00,9,479.79837,364.917023
2023-08-17 03:45:00,10,476.996368,364.371613
2023-08-17 03:45:00,11,0.0,0.0
2023-08-17 03:45:00,12,350.0,200.0
2023-08-17 03:45:00,15,522.0,478.975983
2023-08-17 03:45:00,16,524.0,477.67157
2023-08-17 03:45:00,17,459.853241,419.853241
2023-08-17 03:45:00,18,463.043457,423.043457
2023-08-17 03:45:00,27,615.0,615.0
2023-08-17 03:45:00,28,0.0,0.0
2023-08-17 03:45:00,29,612.0,612.0
2023-08-17 03:45:00,33,0.0,0.0
2023-08-17 03:45:00,36,981.0,795.0
2023-08-17 03:45:00,37,977.0,795.0
2023-08-17 03:45:00,43,0.0,0.0
2023-08-17 03:45:00,46,506.0,451.218018
2023-08-17 03:45:00,47,462.986359,409.996735
2023-08-17 03:45:00,48,462.688873,410.567047
2023-08-17 03:45:00,49,462.787994,410.046295
2023-08-17 03:45:00,50,463.0,405.012726
2023-08-17 03:45:00,51,463.0,405.012726
2023-08-17 03:45:00,52,0.0,0.0
2023-08-17 03:45:00,53,0.0,0.0
2023-08-17 03:45:00,54,0.0,0.0
2023-08-17 03:45:00,55,0.0,0.0
2023-08-17 03:45:00,56,0.0,0.0
2023-08-17 03:45:00,57,0.0,0.0
2023-08-17 03:45:00,58,0.0,0.0
2023-08-17 03:45:00,59,0.0,0.0
2023-08-17 03:45:00,60,0.0,0.0
2023-08-17 03:45:00,61,463.0,391.543213
2023-08-17 03:45:00,62,461.0,388.164551
2023-08-17 03:45:00,63,0.0,0.0
2023-08-17 03:45:00,64,356.25,281.144409
2023-08-17 03:45:00,65,348.873932,293.602936
2023-08-17 03:45:00,66,340.864655,297.520782
2023-08-17 03:45:00,67,347.113312,305.133209
2023-08-17 03:45:00,68,355.147369,303.79422
2023-08-17 03:45:00,69,749.411743,670.0
2023-08-17 03:45:00,70,747.882324,685.556396
2023-08-17 03:45:00,71,43.5,25.002136
2023-08-17 03:45:00,72,43.5,25.002136
2023-08-17 03:45:00,73,0.0,0.0
2023-08-17 03:45:00,74,0.0,0.0
2023-08-17 03:45:00,75,0.0,0.0
2023-08-17 03:45:00,76,0.0,0.0
2023-08-17 03:45:00,77,0.0,0.0
2023-08-17 03:45:00,78,0.0,0.0
2023-08-17 03:45:00,79,0.0,0.0
2023-08-17 03:45:00,80,0.0,0.0
2023-08-17 03:45:00,83,359.25,330.377655
2023-08-17 03:45:00,84,362.25,329.509247
2023-08-17 03:45:00,85,358.5,320.0
2023-08-17 03:45:00,86,357.75,320.0
2023-08-17 03:45:00,87,358.5,329.583588
2023-08-17 03:45:00,88,358.769928,329.757294
2023-08-17 03:45:00,89,360.0,330.003937
2023-08-17 03:45:00,90,355.111511,330.003937
2023-08-17 03:45:00,91,0.0,0.0
2023-08-17 03:45:00,92,947.077881,764.771667
2023-08-17 03:45:00,95,0.0,0.0
2023-08-17 03:45:00,96,0.0,0.0
2023-08-17 03:45:00,97,0.0,0.0
2023-08-17 03:45:00,98,0.0,0.0
2023-08-17 03:45:00,99,0.0,0.0
2023-08-17 03:45:00,100,0.0,0.0
2023-08-17 03:45:00,101,0.0,0.0
2023-08-17 03:45:00,102,0.0,0.0
2023-08-17 03:45:00,103,0.0,0.0
2023-08-17 03:45:00,104,0.0,0.0
2023-08-17 03:45:00,105,0.0,0.0
2023-08-17 03:45:00,106,0.0,0.0
2023-08-17 03:45:00,107,0.0,0.0
2023-08-17 03:45:00,108,0.0,0.0
2023-08-17 03:45:00,112,0.0,0.0
2023-08-17 03:45:00,113,0.0,0.0
2023-08-17 03:45:00,114,0.0,0.0
2023-08-17 03:45:00,115,921.0,756.700867
2023-08-17 03:45:00,116,917.99292,752.008667
2023-08-17 03:45:00,117,0.0,0.0
2023-08-17 03:45:00,118,0.0,0.0
2023-08-17 03:45:00,119,0.0,0.0
2023-08-17 03:45:00,120,0.0,0.0
2023-08-17 03:45:00,126,0.0,0.0
2023-08-17 03:45:00,127,0.0,0.0
2023-08-17 03:45:00,128,993.0,750.0
2023-08-17 03:45:00,129,988.0,750.0
2023-08-17 03:45:00,130,0.0,0.0
2023-08-17 03:45:00,131,980.0,718.0
2023-08-17 03:45:00,132,930.0,758.0
2023-08-17 03:45:00,133,952.0,755.0
2023-08-17 03:45:00,134,279.627533,269.627533
2023-08-17 03:45:00,135,291.0,233.223389
2023-08-17 03:45:00,136,0.0,0.0
2023-08-17 03:45:00,137,0.0,0.0
2023-08-17 03:45:00,138,0.0,0.0
2023-08-17 03:45:00,139,287.5,200.0
2023-08-17 03:45:00,140,0.0,0.0
2023-08-17 03:45:00,141,136.0,94.0
2023-08-17 03:45:00,142,0.0,0.0
2023-08-17 03:45:00,143,0.0,0.0
2023-08-17 03:45:00,144,0.0,0.0
2023-08-17 03:45:00,145,0.0,0.0
2023-08-17 03:45:00,146,0.0,0.0
2023-08-17 03:45:00,147,0.0,0.0
2023-08-17 03:45:00,150,0.0,0.0
2023-08-17 03:45:00,151,0.0,0.0
2023-08-17 03:45:00,152,0.0,0.0
2023-08-17 03:45:00,153,0.0,0.0
2023-08-17 03:45:00,154,0.0,0.0
2023-08-17 03:45:00,155,0.0,0.0
2023-08-17 03:45:00,156,394.997223,340.0
2023-08-17 03:45:00,158,0.0,0.0
2023-08-17 03:45:00,159,997.0,795.0
2023-08-17 03:45:00,160,0.0,0.0
2023-08-17 03:45:00,161,300.0,220.0
2023-08-17 03:45:00,162,0.0,0.0
2023-08-17 03:45:00,166,0.0,0.0
2023-08-17 03:45:00,167,0.0,0.0
2023-08-17 03:45:00,168,0.0,0.0
2023-08-17 03:45:00,169,0.0,0.0
2023-08-17 03:45:00,170,0.0,0.0
2023-08-17 03:45:00,171,0.0,0.0
2023-08-17 03:45:00,172,0.0,0.0
2023-08-17 03:45:00,173,0.0,0.0
2023-08-17 03:45:00,174,0.0,0.0
2023-08-17 03:45:00,175,282.402985,152.0
2023-08-17 03:45:00,176,0.0,0.0
2023-08-17 03:45:00,177,148.0,107.0
2023-08-17 03:45:00,178,0.0,0.0
2023-08-17 03:45:00,179,0.0,0.0
2023-08-17 03:45:00,180,0.0,0.0
2023-08-17 03:45:00,181,0.0,0.0
2023-08-17 03:45:00,182,0.0,0.0
2023-08-17 03:45:00,183,0.0,0.0
2023-08-17 03:45:00,184,0.0,0.0
2023-08-17 03:45:00,185,0.0,0.0
2023-08-17 03:45:00,186,0.0,0.0
2023-08-17 03:45:00,187,149.995422,119.995728
2023-08-17 03:45:00,188,149.995422,119.995728
2023-08-17 03:45:00,189,178.0,120.0
2023-08-17 03:45:00,190,991.0,795.0
2023-08-17 03:45:00,191,990.0,795.0
2023-08-17 03:45:00,193,0.0,0.0
2023-08-17 03:45:00,194,0.0,0.0
2023-08-17 03:45:00,195,0.0,0.0
2023-08-17 03:45:00,196,0.0,0.0
2023-08-17 03:45:00,197,0.0,0.0
2023-08-17 03:45:00,198,200.0,120.0
2023-08-17 03:45:00,200,0.0,0.0
2023-08-17 03:45:00,207,0.0,0.0
2023-08-17 03:45:00,208,0.0,0.0
2023-08-17 03:45:00,209,0.0,0.0
2023-08-17 03:45:00,210,0.0,0.0
2023-08-17 03:45:00,211,0.0,0.0
2023-08-17 03:45:00,212,0.0,0.0
2023-08-17 03:45:00,213,0.0,0.0
2023-08-17 03:45:00,214,0.0,0.0
2023-08-17 03:45:00,215,0.0,0.0
2023-08-17 03:45:00,216,0.0,0.0
2023-08-17 03:45:00,217,0.0,0.0
2023-08-17 03:45:00,218,25.0,20.99826
2023-08-17 03:45:00,219,0.0,0.0
2023-08-17 03:45:00,220,0.0,0.0
2023-08-17 03:45:00,231,0.0,0.0
2023-08-17 03:45:00,232,0.0,0.0
2023-08-17 03:45:00,233,0.0,0.0
2023-08-17 03:45:00,234,0.0,0.0
2023-08-17 03:45:00,237,0.0,0.0
2023-08-17 03:45:00,238,0.0,0.0
2023-08-17 03:45:00,240,282.0,200.0
2023-08-17 03:45:00,241,136.0,100.0
2023-08-17 03:45:00,242,0.0,0.0
2023-08-17 03:45:00,243,0.0,0.0
2023-08-17 03:45:00,244,0.0,0.0
2023-08-17 03:45:00,247,0.0,0.0
2023-08-17 03:45:00,248,0.0,0.0
2023-08-17 03:45:00,249,158.0,99.645386
2023-08-17 03:45:00,250,158.0,99.370728
2023-08-17 03:45:00,251,158.0,99.700317
2023-08-17 03:45:00,252,252.0,195.0
2023-08-17 03:45:00,253,0.0,0.0
2023-08-17 03:45:00,254,0.0,0.0
2023-08-17 03:45:00,255,0.0,0.0
2023-08-17 03:45:00,256,0.0,0.0
2023-08-17 03:45:00,257,0.0,0.0
2023-08-17 03:45:00,258,249.5,162.007477
2023-08-17 03:45:00,259,249.5,162.007477
2023-08-17 03:45:00,260,248.0,208.0
2023-08-17 03:45:00,264,10.000229,5.000229
2023-08-17 03:45:00,265,10.000229,5.000229
2023-08-17 03:45:00,266,300.0,230.0
2023-08-17 03:45:00,267,0.0,0.0
2023-08-17 03:45:00,268,0.0,0.0
2023-08-17 03:45:00,269,0.0,0.0
2023-08-17 03:45:00,270,0.0,0.0
2023-08-17 03:45:00,271,0.0,0.0
2023-08-17 03:45:00,272,0.0,0.0
2023-08-17 03:45:00,273,0.0,0.0
2023-08-17 03:45:00,274,0.0,0.0
2023-08-17 03:45:00,275,0.0,0.0
2023-08-17 03:45:00,276,0.0,0.0
2023-08-17 03:45:00,277,0.0,0.0
2023-08-17 03:45:00,278,0.0,0.0
2023-08-17 03:45:00,279,0.0,0.0
2023-08-17 03:45:00,280,0.0,0.0
2023-08-17 03:45:00,281,0.0,0.0
2023-08-17 03:45:00,282,0.0,0.0
2023-08-17 03:45:00,283,0.0,0.0
2023-08-17 03:45:00,284,0.0,0.0
2023-08-17 03:45:00,285,0.0,0.0
2023-08-17 03:45:00,286,0.0,0.0
2023-08-17 03:45:00,287,0.0,0.0
2023-08-17 03:45:00,288,0.0,0.0
2023-08-17 03:45:00,289,0.0,0.0
2023-08-17 03:45:00,290,0.0,0.0
2023-08-17 03:45:00,291,0.0,0.0
2023-08-17 03:45:00,292,0.0,0.0
2023-08-17 03:45:00,293,0.0,0.0
2023-08-17 03:45:00,294,0.0,0.0
2023-08-17 03:45:00,299,0.0,0.0
2023-08-17 03:45:00,300,0.0,0.0
2023-08-17 03:45:00,301,0.0,0.0
2023-08-17 03:45:00,302,0.0,0.0
2023-08-17 03:45:00,303,0.0,0.0
2023-08-17 03:45:00,304,0.0,0.0
2023-08-17 03:45:00,305,310.72995,215.001404
2023-08-17 03:45:00,306,350.0,286.0
2023-08-17 03:45:00,307,297.085571,200.004578
2023-08-17 03:45:00,308,0.0,0.0
2023-08-17 03:45:00,309,0.0,0.0
2023-08-17 03:45:00,310,0.0,0.0
2023-08-17 03:45:00,311,0.0,0.0
2023-08-17 03:45:00,312,0.0,0.0
2023-08-17 03:45:00,313,0.0,0.0
2023-08-17 03:45:00,314,0.0,0.0
2023-08-17 03:45:00,315,0.0,0.0
2023-08-17 03:45:00,316,0.0,0.0
2023-08-17 03:45:00,317,0.0,0.0
2023-08-17 03:45:00,318,0.0,0.0
2023-08-17 03:45:00,319,0.0,0.0
2023-08-17 03:45:00,320,0.0,0.0
2023-08-17 03:45:00,321,0.0,0.0
2023-08-17 03:45:00,322,0.0,0.0
2023-08-17 03:45:00,323,0.0,0.0
2023-08-17 03:45:00,324,0.0,0.0
2023-08-17 03:45:00,325,0.0,0.0
2023-08-17 03:45:00,326,0.0,0.0
2023-08-17 03:45:00,327,0.0,0.0
2023-08-17 03:45:00,328,0.0,0.0
2023-08-17 03:45:00,329,0.0,0.0
2023-08-17 03:45:00,330,0.0,0.0
2023-08-17 03:45:00,331,816.0,651.207275
2023-08-17 03:45:00,332,813.0,645.706421
2023-08-17 03:45:00,333,0.0,0.0
2023-08-17 03:45:00,334,0.0,0.0
2023-08-17 03:45:00,335,0.0,0.0
2023-08-17 03:45:00,336,0.0,0.0
2023-08-17 03:45:00,337,0.0,0.0
2023-08-17 03:45:00,338,0.0,0.0
2023-08-17 03:45:00,339,0.0,0.0
2023-08-17 03:45:00,340,818.0,675.008667
2023-08-17 03:45:00,341,817.0,676.045898
2023-08-17 03:45:00,342,166.0,135.0
2023-08-17 03:45:00,343,167.0,135.0
2023-08-17 03:45:00,344,0.0,0.0
2023-08-17 03:45:00,345,0.0,0.0
2023-08-17 03:45:00,346,114.0,80.0
2023-08-17 03:45:00,347,188.0,163.0
2023-08-17 03:45:00,348,0.0,0.0
2023-08-17 03:45:00,349,0.0,0.0
2023-08-17 03:45:00,350,0.0,0.0
2023-08-17 03:45:00,351,0.0,0.0
2023-08-17 03:45:00,352,0.0,0.0
2023-08-17 03:45:00,353,0.0,0.0
2023-08-17 03:45:00,354,0.0,0.0
2023-08-17 03:45:00,355,0.0,0.0
2023-08-17 03:45:00,356,0.0,0.0
2023-08-17 03:45:00,357,0.0,0.0
2023-08-17 03:45:00,358,0.0,0.0
2023-08-17 03:45:00,359,0.0,0.0
2023-08-17 03:45:00,360,0.0,0.0
2023-08-17 03:45:00,361,0.0,0.0
2023-08-17 03:45:00,362,0.0,0.0
2023-08-17 03:45:00,363,0.0,0.0
2023-08-17 03:45:00,366,397.814819,355.0
2023-08-17 03:45:00,367,0.0,0.0
2023-08-17 03:45:00,368,0.0,0.0
2023-08-17 03:45:00,369,0.0,0.0
2023-08-17 03:45:00,370,0.0,0.0
2023-08-17 03:45:00,371,0.0,0.0
2023-08-17 03:45:00,372,0.0,0.0
2023-08-17 03:45:00,373,0.0,0.0
2023-08-17 03:45:00,374,0.0,0.0
2023-08-17 03:45:00,375,0.0,0.0
2023-08-17 03:45:00,376,0.0,0.0
2023-08-17 03:45:00,377,0.0,0.0
2023-08-17 03:45:00,378,0.0,0.0
2023-08-17 03:45:00,379,0.0,0.0
2023-08-17 03:45:00,380,0.0,0.0
2023-08-17 03:45:00,381,0.0,0.0
2023-08-17 03:45:00,382,0.0,0.0
2023-08-17 03:45:00,383,0.0,0.0
2023-08-17 03:45:00,384,0.0,0.0
2023-08-17 03:45:00,385,0.0,0.0
2023-08-17 03:45:00,386,0.0,0.0
2023-08-17 03:45:00,387,0.0,0.0
2023-08-17 03:45:00,388,0.0,0.0
2023-08-17 03:45:00,389,0.0,0.0
2023-08-17 03:45:00,390,0.0,0.0
2023-08-17 03:45:00,419,0.0,0.0
2023-08-17 03:45:00,420,0.0,0.0
2023-08-17 03:45:00,421,0.0,0.0
2023-08-17 03:45:00,422,0.0,0.0
2023-08-17 03:45:00,423,0.0,0.0
2023-08-17 03:45:00,432,0.0,0.0
2023-08-17 03:45:00,433,374.813293,254.0
2023-08-17 03:45:00,434,272.0,180.013397
2023-08-17 03:45:00,435,272.0,180.013397
2023-08-17 03:45:00,436,275.0,180.013397
2023-08-17 03:45:00,437,275.0,180.013397
2023-08-17 03:45:00,438,276.0,208.0
2023-08-17 03:45:00,439,278.0,208.0
2023-08-17 03:45:00,440,162.0,120.0
2023-08-17 03:45:00,441,162.0,120.0
2023-08-17 03:45:00,442,174.0,120.0
2023-08-17 03:45:00,443,0.0,0.0
2023-08-17 03:45:00,444,0.0,0.0
2023-08-17 03:45:00,450,222.0,130.429993
2023-08-17 03:45:00,451,132.0,85.0
2023-08-17 03:45:00,452,0.0,0.0
2023-08-17 03:45:00,453,0.0,0.0
2023-08-17 03:45:00,459,0.0,0.0
2023-08-17 03:45:00,467,12.0,5.000153
2023-08-17 03:45:00,468,12.0,4.000366
2023-08-17 03:45:00,469,5.000153,1.600391
2023-08-17 03:45:00,471,15.0,7.0
2023-08-17 03:45:00,472,219.0,180.0
2023-08-17 03:45:00,473,126.0,90.0
2023-08-17 03:45:00,474,222.0,180.0
2023-08-17 03:45:00,475,126.0,90.0
2023-08-17 03:45:00,477,0.0,0.0
2023-08-17 03:45:00,478,0.0,0.0
2023-08-17 03:45:00,479,0.0,0.0
2023-08-17 03:45:00,480,0.0,0.0
2023-08-17 03:45:00,481,0.0,0.0
2023-08-17 03:45:00,482,0.0,0.0
2023-08-17 03:45:00,485,0.0,0.0
2023-08-17 03:45:00,486,0.0,0.0
2023-08-17 03:45:00,487,0.0,0.0
2023-08-17 03:45:00,488,0.0,0.0
2023-08-17 03:45:00,489,992.0,795.0
2023-08-17 03:45:00,490,995.0,795.0
2023-08-17 03:45:00,491,966.0,791.0
2023-08-17 03:45:00,492,968.0,786.0
2023-08-17 03:45:00,493,986.0,795.0
2023-08-17 03:45:00,494,0.0,0.0
2023-08-17 03:45:00,495,300.0,200.0
2023-08-17 03:45:00,496,0.0,0.0
2023-08-17 03:45:00,497,0.0,0.0
2023-08-17 03:45:00,498,0.0,0.0
2023-08-17 03:45:00,499,0.0,0.0
2023-08-17 03:45:00,501,286.5,158.003479
2023-08-17 03:45:00,502,244.672974,244.672974
2023-08-17 03:45:00,503,287.0,200.0
2023-08-17 03:45:00,507,135.0,59.001785
2023-08-17 03:45:00,508,139.199997,106.0
2023-08-17 03:45:00,511,0.0,0.0
2023-08-17 03:45:00,512,0.0,0.0
2023-08-17 03:45:00,513,327.0,150.0
2023-08-17 03:45:00,514,139.0,120.0
2023-08-17 03:45:00,516,850.012939,749.988525
2023-08-17 03:45:00,521,939.0,764.537231
2023-08-17 03:45:00,522,939.0,766.18512
2023-08-17 03:45:00,523,0.0,0.0
2023-08-17 03:45:00,524,0.0,0.0
2023-08-17 03:45:00,525,0.0,0.0
2023-08-17 03:45:00,526,259.0,131.0
2023-08-17 03:45:00,527,1357.0,1058.099976
2023-08-17 03:45:00,528,259.0,131.0
2023-08-17 03:45:00,529,929.00769,698.641052
2023-08-17 03:45:00,530,929.00769,694.191223
2023-08-17 03:45:00,533,0.0,0.0
2023-08-17 03:45:00,534,0.0,0.0
2023-08-17 03:45:00,535,0.0,0.0
2023-08-17 03:45:00,536,0.0,0.0
2023-08-17 03:45:00,537,0.0,0.0
2023-08-17 03:45:00,538,0.0,0.0
2023-08-17 03:45:00,539,339.0,168.0
2023-08-17 03:45:00,540,161.0,84.0
2023-08-17 03:45:00,541,0.0,0.0
2023-08-17 03:45:00,542,0.0,0.0
2023-08-17 03:45:00,544,1012.0,795.0
2023-08-17 03:45:00,545,1012.0,795.0
2023-08-17 03:45:00,546,355.5,186.0
2023-08-17 03:45:00,547,355.5,186.0
2023-08-17 03:45:00,548,326.0,254.0
2023-08-17 03:45:00,549,231.0,119.992676
2023-08-17 03:45:00,550,118.0,59.996338
2023-08-17 03:45:00,554,665.0,665.0
2023-08-17 03:45:00,555,864.262207,665.414062
2023-08-17 03:45:00,556,0.0,0.0
2023-08-17 03:45:00,557,0.0,0.0
2023-08-17 03:50:00,1,0.0,0.0
2023-08-17 03:50:00,2,0.0,0.0
2023-08-17 03:50:00,3,0.0,0.0
2023-08-17 03:50:00,4,390.21167,364.991486
2023-08-17 03:50:00,5,0.0,0.0
2023-08-17 03:50:00,6,403.899261,364.991486
2023-08-17 03:50:00,7,403.491089,364.991486
2023-08-17 03:50:00,8,0.0,0.0
2023-08-17 03:50:00,9,473.440796,364.917023
2023-08-17 03:50:00,10,455.085205,364.371613
2023-08-17 03:50:00,11,0.0,0.0
2023-08-17 03:50:00,12,350.0,200.0
2023-08-17 03:50:00,15,522.0,468.973297
2023-08-17 03:50:00,16,524.0,479.503174
2023-08-17 03:50:00,17,464.145142,424.145142
2023-08-17 03:50:00,18,465.078613,425.078613
2023-08-17 03:50:00,27,615.0,615.0
2023-08-17 03:50:00,28,0.0,0.0
2023-08-17 03:50:00,29,612.0,612.0
2023-08-17 03:50:00,33,0.0,0.0
2023-08-17 03:50:00,36,981.0,795.0
2023-08-17 03:50:00,37,977.0,795.0
2023-08-17 03:50:00,43,0.0,0.0
2023-08-17 03:50:00,46,506.0,445.009064
2023-08-17 03:50:00,47,462.986359,409.996735
2023-08-17 03:50:00,48,462.688873,409.872833
2023-08-17 03:50:00,49,462.787994,410.046295
2023-08-17 03:50:00,50,463.0,405.012726
2023-08-17 03:50:00,51,463.0,405.012726
2023-08-17 03:50:00,52,0.0,0.0
2023-08-17 03:50:00,53,0.0,0.0
2023-08-17 03:50:00,54,0.0,0.0
2023-08-17 03:50:00,55,0.0,0.0
2023-08-17 03:50:00,56,0.0,0.0
2023-08-17 03:50:00,57,0.0,0.0
2023-08-17 03:50:00,58,0.0,0.0
2023-08-17 03:50:00,59,0.0,0.0
2023-08-17 03:50:00,60,0.0,0.0
2023-08-17 03:50:00,61,463.0,392.889404
2023-08-17 03:50:00,62,461.0,392.229065
2023-08-17 03:50:00,63,0.0,0.0
2023-08-17 03:50:00,64,356.25,282.098022
2023-08-17 03:50:00,65,348.873932,293.578156
2023-08-17 03:50:00,66,340.864655,297.520782
2023-08-17 03:50:00,67,347.113312,305.133209
2023-08-17 03:50:00,68,355.147369,303.76944
2023-08-17 03:50:00,69,749.411743,670.0
2023-08-17 03:50:00,70,747.882324,685.728027
2023-08-17 03:50:00,71,43.5,25.002136
2023-08-17 03:50:00,72,43.5,25.002136
2023-08-17 03:50:00,73,0.0,0.0
2023-08-17 03:50:00,74,0.0,0.0
2023-08-17 03:50:00,75,0.0,0.0
2023-08-17 03:50:00,76,0.0,0.0
2023-08-17 03:50:00,77,0.0,0.0
2023-08-17 03:50:00,78,0.0,0.0
2023-08-17 03:50:00,79,0.0,0.0
2023-08-17 03:50:00,80,0.0,0.0
2023-08-17 03:50:00,83,359.25,330.377655
2023-08-17 03:50:00,84,362.25,329.509247
2023-08-17 03:50:00,85,358.5,320.0
2023-08-17 03:50:00,86,357.75,320.0
2023-08-17 03:50:00,87,358.5,329.583588
2023-08-17 03:50:00,88,358.769928,329.757294
2023-08-17 03:50:00,89,360.0,330.003937
2023-08-17 03:50:00,90,357.75,330.003937
2023-08-17 03:50:00,91,0.0,0.0
2023-08-17 03:50:00,92,947.077881,768.320435
2023-08-17 03:50:00,95,0.0,0.0
2023-08-17 03:50:00,96,0.0,0.0
2023-08-17 03:50:00,97,0.0,0.0
2023-08-17 03:50:00,98,0.0,0.0
2023-08-17 03:50:00,99,0.0,0.0
2023-08-17 03:50:00,100,0.0,0.0
2023-08-17 03:50:00,101,0.0,0.0
2023-08-17 03:50:00,102,0.0,0.0
2023-08-17 03:50:00,103,0.0,0.0
2023-08-17 03:50:00,104,0.0,0.0
2023-08-17 03:50:00,105,0.0,0.0
2023-08-17 03:50:00,106,0.0,0.0
2023-08-17 03:50:00,107,0.0,0.0
2023-08-17 03:50:00,108,0.0,0.0
2023-08-17 03:50:00,112,0.0,0.0
2023-08-17 03:50:00,113,0.0,0.0
2023-08-17 03:50:00,114,0.0,0.0
2023-08-17 03:50:00,115,921.0,758.919434
2023-08-17 03:50:00,116,917.99292,750.851379
2023-08-17 03:50:00,117,0.0,0.0
2023-08-17 03:50:00,118,0.0,0.0
2023-08-17 03:50:00,119,0.0,0.0
2023-08-17 03:50:00,120,0.0,0.0
2023-08-17 03:50:00,126,0.0,0.0
2023-08-17 03:50:00,127,0.0,0.0
2023-08-17 03:50:00,128,993.0,750.0
2023-08-17 03:50:00,129,988.0,750.0
2023-08-17 03:50:00,130,0.0,0.0
2023-08-17 03:50:00,131,980.0,718.0
2023-08-17 03:50:00,132,930.0,758.0
2023-08-17 03:50:00,133,952.0,755.0
2023-08-17 03:50:00,134,280.113281,270.113281
2023-08-17 03:50:00,135,291.0,235.598541
2023-08-17 03:50:00,136,0.0,0.0
2023-08-17 03:50:00,137,0.0,0.0
2023-08-17 03:50:00,138,0.0,0.0
2023-08-17 03:50:00,139,287.5,200.0
2023-08-17 03:50:00,140,0.0,0.0
2023-08-17 03:50:00,141,136.0,94.0
2023-08-17 03:50:00,142,0.0,0.0
2023-08-17 03:50:00,143,0.0,0.0
2023-08-17 03:50:00,144,0.0,0.0
2023-08-17 03:50:00,145,0.0,0.0
2023-08-17 03:50:00,146,0.0,0.0
2023-08-17 03:50:00,147,0.0,0.0
2023-08-17 03:50:00,150,0.0,0.0
2023-08-17 03:50:00,151,0.0,0.0
2023-08-17 03:50:00,152,0.0,0.0
2023-08-17 03:50:00,153,0.0,0.0
2023-08-17 03:50:00,154,0.0,0.0
2023-08-17 03:50:00,155,0.0,0.0
2023-08-17 03:50:00,156,394.997223,340.0
2023-08-17 03:50:00,158,0.0,0.0
2023-08-17 03:50:00,159,996.0,795.0
2023-08-17 03:50:00,160,0.0,0.0
2023-08-17 03:50:00,161,300.0,220.0
2023-08-17 03:50:00,162,0.0,0.0
2023-08-17 03:50:00,166,0.0,0.0
2023-08-17 03:50:00,167,0.0,0.0
2023-08-17 03:50:00,168,0.0,0.0
2023-08-17 03:50:00,169,0.0,0.0
2023-08-17 03:50:00,170,0.0,0.0
2023-08-17 03:50:00,171,0.0,0.0
2023-08-17 03:50:00,172,0.0,0.0
2023-08-17 03:50:00,173,0.0,0.0
2023-08-17 03:50:00,174,0.0,0.0
2023-08-17 03:50:00,175,282.326691,152.0
2023-08-17 03:50:00,176,0.0,0.0
2023-08-17 03:50:00,177,148.0,107.0
2023-08-17 03:50:00,178,0.0,0.0
2023-08-17 03:50:00,179,0.0,0.0
2023-08-17 03:50:00,180,0.0,0.0
2023-08-17 03:50:00,181,0.0,0.0
2023-08-17 03:50:00,182,0.0,0.0
2023-08-17 03:50:00,183,0.0,0.0
2023-08-17 03:50:00,184,0.0,0.0
2023-08-17 03:50:00,185,0.0,0.0
2023-08-17 03:50:00,186,0.0,0.0
2023-08-17 03:50:00,187,149.995422,119.995728
2023-08-17 03:50:00,188,149.995422,119.995728
2023-08-17 03:50:00,189,178.0,120.0
2023-08-17 03:50:00,190,991.0,795.0
2023-08-17 03:50:00,191,990.0,795.0
2023-08-17 03:50:00,193,0.0,0.0
2023-08-17 03:50:00,194,0.0,0.0
2023-08-17 03:50:00,195,0.0,0.0
2023-08-17 03:50:00,196,0.0,0.0
2023-08-17 03:50:00,197,0.0,0.0
2023-08-17 03:50:00,198,200.0,120.0
2023-08-17 03:50:00,200,0.0,0.0
2023-08-17 03:50:00,207,0.0,0.0
2023-08-17 03:50:00,208,0.0,0.0
2023-08-17 03:50:00,209,0.0,0.0
2023-08-17 03:50:00,210,0.0,0.0
2023-08-17 03:50:00,211,0.0,0.0
2023-08-17 03:50:00,212,0.0,0.0
2023-08-17 03:50:00,213,0.0,0.0
2023-08-17 03:50:00,214,0.0,0.0
2023-08-17 03:50:00,215,0.0,0.0
2023-08-17 03:50:00,216,0.0,0.0
2023-08-17 03:50:00,217,0.0,0.0
2023-08-17 03:50:00,218,25.0,20.99826
2023-08-17 03:50:00,219,0.0,0.0
2023-08-17 03:50:00,220,0.0,0.0
2023-08-17 03:50:00,231,0.0,0.0
2023-08-17 03:50:00,232,0.0,0.0
2023-08-17 03:50:00,233,0.0,0.0
2023-08-17 03:50:00,234,0.0,0.0
2023-08-17 03:50:00,237,0.0,0.0
2023-08-17 03:50:00,238,0.0,0.0
2023-08-17 03:50:00,240,282.0,200.0
2023-08-17 03:50:00,241,136.0,100.0
2023-08-17 03:50:00,242,0.0,0.0
2023-08-17 03:50:00,243,0.0,0.0
2023-08-17 03:50:00,244,0.0,0.0
2023-08-17 03:50:00,247,0.0,0.0
2023-08-17 03:50:00,248,0.0,0.0
2023-08-17 03:50:00,249,158.0,99.590454
2023-08-17 03:50:00,250,158.0,99.425659
2023-08-17 03:50:00,251,158.0,99.645386
2023-08-17 03:50:00,252,252.0,195.0
2023-08-17 03:50:00,253,0.0,0.0
2023-08-17 03:50:00,254,0.0,0.0
2023-08-17 03:50:00,255,0.0,0.0
2023-08-17 03:50:00,256,0.0,0.0
2023-08-17 03:50:00,257,0.0,0.0
2023-08-17 03:50:00,258,249.5,162.007477
2023-08-17 03:50:00,259,249.5,162.007477
2023-08-17 03:50:00,260,248.0,208.0
2023-08-17 03:50:00,264,10.000229,5.000229
2023-08-17 03:50:00,265,10.000229,5.000229
2023-08-17 03:50:00,266,300.0,230.0
2023-08-17 03:50:00,267,0.0,0.0
2023-08-17 03:50:00,268,0.0,0.0
2023-08-17 03:50:00,269,0.0,0.0
2023-08-17 03:50:00,270,0.0,0.0
2023-08-17 03:50:00,271,0.0,0.0
2023-08-17 03:50:00,272,0.0,0.0
2023-08-17 03:50:00,273,0.0,0.0
2023-08-17 03:50:00,274,0.0,0.0
2023-08-17 03:50:00,275,0.0,0.0
2023-08-17 03:50:00,276,0.0,0.0
2023-08-17 03:50:00,277,0.0,0.0
2023-08-17 03:50:00,278,0.0,0.0
2023-08-17 03:50:00,279,0.0,0.0
2023-08-17 03:50:00,280,0.0,0.0
2023-08-17 03:50:00,281,0.0,0.0
2023-08-17 03:50:00,282,0.0,0.0
2023-08-17 03:50:00,283,0.0,0.0
2023-08-17 03:50:00,284,0.0,0.0
2023-08-17 03:50:00,285,0.0,0.0
2023-08-17 03:50:00,286,0.0,0.0
2023-08-17 03:50:00,287,0.0,0.0
2023-08-17 03:50:00,288,0.0,0.0
2023-08-17 03:50:00,289,0.0,0.0
2023-08-17 03:50:00,290,0.0,0.0
2023-08-17 03:50:00,291,0.0,0.0
2023-08-17 03:50:00,292,0.0,0.0
2023-08-17 03:50:00,293,0.0,0.0
2023-08-17 03:50:00,294,0.0,0.0
2023-08-17 03:50:00,299,0.0,0.0
2023-08-17 03:50:00,300,0.0,0.0
2023-08-17 03:50:00,301,0.0,0.0
2023-08-17 03:50:00,302,0.0,0.0
2023-08-17 03:50:00,303,0.0,0.0
2023-08-17 03:50:00,304,0.0,0.0
2023-08-17 03:50:00,305,310.672302,215.001404
2023-08-17 03:50:00,306,350.0,286.0
2023-08-17 03:50:00,307,296.560669,200.004578
2023-08-17 03:50:00,308,0.0,0.0
2023-08-17 03:50:00,309,0.0,0.0
2023-08-17 03:50:00,310,0.0,0.0
2023-08-17 03:50:00,311,0.0,0.0
2023-08-17 03:50:00,312,0.0,0.0
2023-08-17 03:50:00,313,0.0,0.0
2023-08-17 03:50:00,314,0.0,0.0
2023-08-17 03:50:00,315,0.0,0.0
2023-08-17 03:50:00,316,0.0,0.0
2023-08-17 03:50:00,317,0.0,0.0
2023-08-17 03:50:00,318,0.0,0.0
2023-08-17 03:50:00,319,0.0,0.0
2023-08-17 03:50:00,320,0.0,0.0
2023-08-17 03:50:00,321,0.0,0.0
2023-08-17 03:50:00,322,0.0,0.0
2023-08-17 03:50:00,323,0.0,0.0
2023-08-17 03:50:00,324,0.0,0.0
2023-08-17 03:50:00,325,0.0,0.0
2023-08-17 03:50:00,326,0.0,0.0
2023-08-17 03:50:00,327,0.0,0.0
2023-08-17 03:50:00,328,0.0,0.0
2023-08-17 03:50:00,329,0.0,0.0
2023-08-17 03:50:00,330,0.0,0.0
2023-08-17 03:50:00,331,816.0,656.222107
2023-08-17 03:50:00,332,813.0,650.549377
2023-08-17 03:50:00,333,0.0,0.0
2023-08-17 03:50:00,334,0.0,0.0
2023-08-17 03:50:00,335,0.0,0.0
2023-08-17 03:50:00,336,0.0,0.0
2023-08-17 03:50:00,337,0.0,0.0
2023-08-17 03:50:00,338,0.0,0.0
2023-08-17 03:50:00,339,0.0,0.0
2023-08-17 03:50:00,340,818.0,675.133179
2023-08-17 03:50:00,341,817.0,675.838379
2023-08-17 03:50:00,342,166.0,135.0
2023-08-17 03:50:00,343,167.0,135.0
2023-08-17 03:50:00,344,0.0,0.0
2023-08-17 03:50:00,345,0.0,0.0
2023-08-17 03:50:00,346,114.0,80.0
2023-08-17 03:50:00,347,188.0,163.0
2023-08-17 03:50:00,348,0.0,0.0
2023-08-17 03:50:00,349,0.0,0.0
2023-08-17 03:50:00,350,0.0,0.0
2023-08-17 03:50:00,351,0.0,0.0
2023-08-17 03:50:00,352,0.0,0.0
2023-08-17 03:50:00,353,0.0,0.0
2023-08-17 03:50:00,354,0.0,0.0
2023-08-17 03:50:00,355,0.0,0.0
2023-08-17 03:50:00,356,0.0,0.0
2023-08-17 03:50:00,357,0.0,0.0
2023-08-17 03:50:00,358,0.0,0.0
2023-08-17 03:50:00,359,0.0,0.0
2023-08-17 03:50:00,360,0.0,0.0
2023-08-17 03:50:00,361,0.0,0.0
2023-08-17 03:50:00,362,0.0,0.0
2023-08-17 03:50:00,363,0.0,0.0
2023-08-17 03:50:00,366,397.914917,355.0
2023-08-17 03:50:00,367,0.0,0.0
2023-08-17 03:50:00,368,0.0,0.0
2023-08-17 03:50:00,369,0.0,0.0
2023-08-17 03:50:00,370,0.0,0.0
2023-08-17 03:50:00,371,0.0,0.0
2023-08-17 03:50:00,372,0.0,0.0
2023-08-17 03:50:00,373,0.0,0.0
2023-08-17 03:50:00,374,0.0,0.0
2023-08-17 03:50:00,375,0.0,0.0
2023-08-17 03:50:00,376,0.0,0.0
2023-08-17 03:50:00,377,0.0,0.0
2023-08-17 03:50:00,378,0.0,0.0
2023-08-17 03:50:00,379,0.0,0.0
2023-08-17 03:50:00,380,0.0,0.0
2023-08-17 03:50:00,381,0.0,0.0
2023-08-17 03:50:00,382,0.0,0.0
2023-08-17 03:50:00,383,0.0,0.0
2023-08-17 03:50:00,384,0.0,0.0
2023-08-17 03:50:00,385,0.0,0.0
2023-08-17 03:50:00,386,0.0,0.0
2023-08-17 03:50:00,387,0.0,0.0
2023-08-17 03:50:00,388,0.0,0.0
2023-08-17 03:50:00,389,0.0,0.0
2023-08-17 03:50:00,390,0.0,0.0
2023-08-17 03:50:00,419,0.0,0.0
2023-08-17 03:50:00,420,0.0,0.0
2023-08-17 03:50:00,421,0.0,0.0
2023-08-17 03:50:00,422,0.0,0.0
2023-08-17 03:50:00,423,0.0,0.0
2023-08-17 03:50:00,432,0.0,0.0
2023-08-17 03:50:00,433,374.320129,254.0
2023-08-17 03:50:00,434,272.0,180.013397
2023-08-17 03:50:00,435,272.0,180.013397
2023-08-17 03:50:00,436,275.0,180.013397
2023-08-17 03:50:00,437,275.0,180.013397
2023-08-17 03:50:00,438,276.0,208.0
2023-08-17 03:50:00,439,278.0,208.0
2023-08-17 03:50:00,440,162.0,120.0
2023-08-17 03:50:00,441,162.0,120.0
2023-08-17 03:50:00,442,174.0,120.0
2023-08-17 03:50:00,443,0.0,0.0
2023-08-17 03:50:00,444,0.0,0.0
2023-08-17 03:50:00,450,222.0,130.429993
2023-08-17 03:50:00,451,132.0,85.0
2023-08-17 03:50:00,452,0.0,0.0
2023-08-17 03:50:00,453,0.0,0.0
2023-08-17 03:50:00,459,0.0,0.0
2023-08-17 03:50:00,467,12.0,5.000153
2023-08-17 03:50:00,468,12.0,4.000366
2023-08-17 03:50:00,469,5.000153,1.600391
2023-08-17 03:50:00,471,15.0,7.0
2023-08-17 03:50:00,472,219.0,180.0
2023-08-17 03:50:00,473,126.0,90.0
2023-08-17 03:50:00,474,222.0,180.0
2023-08-17 03:50:00,475,126.0,90.0
2023-08-17 03:50:00,477,0.0,0.0
2023-08-17 03:50:00,478,0.0,0.0
2023-08-17 03:50:00,479,0.0,0.0
2023-08-17 03:50:00,480,0.0,0.0
2023-08-17 03:50:00,481,0.0,0.0
2023-08-17 03:50:00,482,0.0,0.0
2023-08-17 03:50:00,485,0.0,0.0
2023-08-17 03:50:00,486,0.0,0.0
2023-08-17 03:50:00,487,0.0,0.0
2023-08-17 03:50:00,488,0.0,0.0
2023-08-17 03:50:00,489,992.0,795.0
2023-08-17 03:50:00,490,995.0,795.0
2023-08-17 03:50:00,491,966.0,791.0
2023-08-17 03:50:00,492,968.0,786.0
2023-08-17 03:50:00,493,986.0,795.0
2023-08-17 03:50:00,494,0.0,0.0
2023-08-17 03:50:00,495,300.0,200.0
2023-08-17 03:50:00,496,0.0,0.0
2023-08-17 03:50:00,497,0.0,0.0
2023-08-17 03:50:00,498,0.0,0.0
2023-08-17 03:50:00,499,0.0,0.0
2023-08-17 03:50:00,501,286.5,158.003479
2023-08-17 03:50:00,502,242.567261,242.567261
2023-08-17 03:50:00,503,287.0,200.0
2023-08-17 03:50:00,507,135.0,59.001785
2023-08-17 03:50:00,508,139.199997,106.0
2023-08-17 03:50:00,511,0.0,0.0
2023-08-17 03:50:00,512,0.0,0.0
2023-08-17 03:50:00,513,327.0,150.0
2023-08-17 03:50:00,514,139.0,120.0
2023-08-17 03:50:00,516,850.012939,749.988525
2023-08-17 03:50:00,521,939.0,767.840637
2023-08-17 03:50:00,522,939.0,758.364807
2023-08-17 03:50:00,523,0.0,0.0
2023-08-17 03:50:00,524,0.0,0.0
2023-08-17 03:50:00,525,0.0,0.0
2023-08-17 03:50:00,526,259.0,131.0
2023-08-17 03:50:00,527,1357.0,1058.099976
2023-08-17 03:50:00,528,259.0,131.0
2023-08-17 03:50:00,529,929.00769,705.190125
2023-08-17 03:50:00,530,929.00769,711.50647
2023-08-17 03:50:00,533,0.0,0.0
2023-08-17 03:50:00,534,0.0,0.0
2023-08-17 03:50:00,535,0.0,0.0
2023-08-17 03:50:00,536,0.0,0.0
2023-08-17 03:50:00,537,0.0,0.0
2023-08-17 03:50:00,538,0.0,0.0
2023-08-17 03:50:00,539,339.0,168.0
2023-08-17 03:50:00,540,161.0,84.0
2023-08-17 03:50:00,541,0.0,0.0
2023-08-17 03:50:00,542,0.0,0.0
2023-08-17 03:50:00,544,1012.0,795.0
2023-08-17 03:50:00,545,1012.0,795.0
2023-08-17 03:50:00,546,355.5,186.0
2023-08-17 03:50:00,547,355.5,186.0
2023-08-17 03:50:00,548,326.0,254.0
2023-08-17 03:50:00,549,231.0,119.992676
2023-08-17 03:50:00,550,118.0,59.996338
2023-08-17 03:50:00,554,665.0,665.0
2023-08-17 03:50:00,555,864.262207,665.414062
2023-08-17 03:50:00,556,0.0,0.0
2023-08-17 03:50:00,557,0.0,0.0
2023-08-17 03:55:00,1,0.0,0.0
2023-08-17 03:55:00,2,0.0,0.0
2023-08-17 03:55:00,3,0.0,0.0
2023-08-17 03:55:00,4,403.300659,364.991486
2023-08-17 03:55:00,5,0.0,0.0
2023-08-17 03:55:00,6,396.487915,364.991486
2023-08-17 03:55:00,7,406.276428,364.991486
2023-08-17 03:55:00,8,0.0,0.0
2023-08-17 03:55:00,9,456.77948,364.917023
2023-08-17 03:55:00,10,440.1633,364.371613
2023-08-17 03:55:00,11,0.0,0.0
2023-08-17 03:55:00,12,350.0,200.0
2023-08-17 03:55:00,15,522.0,480.972748
2023-08-17 03:55:00,16,524.0,478.546906
2023-08-17 03:55:00,17,463.267578,423.267578
2023-08-17 03:55:00,18,466.0,430.057098
2023-08-17 03:55:00,27,615.0,615.0
2023-08-17 03:55:00,28,0.0,0.0
2023-08-17 03:55:00,29,612.0,612.0
2023-08-17 03:55:00,33,0.0,0.0
2023-08-17 03:55:00,36,981.0,795.0
2023-08-17 03:55:00,37,973.0,795.0
2023-08-17 03:55:00,43,0.0,0.0
2023-08-17 03:55:00,46,506.0,445.009064
2023-08-17 03:55:00,47,462.986359,409.996735
2023-08-17 03:55:00,48,462.688873,409.872833
2023-08-17 03:55:00,49,462.787994,410.046295
2023-08-17 03:55:00,50,463.0,405.012726
2023-08-17 03:55:00,51,463.0,405.012726
2023-08-17 03:55:00,52,0.0,0.0
2023-08-17 03:55:00,53,0.0,0.0
2023-08-17 03:55:00,54,0.0,0.0
2023-08-17 03:55:00,55,0.0,0.0
2023-08-17 03:55:00,56,0.0,0.0
2023-08-17 03:55:00,57,0.0,0.0
2023-08-17 03:55:00,58,0.0,0.0
2023-08-17 03:55:00,59,0.0,0.0
2023-08-17 03:55:00,60,0.0,0.0
2023-08-17 03:55:00,61,463.0,391.46991
2023-08-17 03:55:00,62,461.0,391.716064
2023-08-17 03:55:00,63,0.0,0.0
2023-08-17 03:55:00,64,356.25,280.014557
2023-08-17 03:55:00,65,348.873932,293.578156
2023-08-17 03:55:00,66,340.864655,297.520782
2023-08-17 03:55:00,67,347.113312,305.133209
2023-08-17 03:55:00,68,355.147369,303.76944
2023-08-17 03:55:00,69,749.411743,670.0
2023-08-17 03:55:00,70,747.882324,685.728027
2023-08-17 03:55:00,71,43.5,25.002136
2023-08-17 03:55:00,72,43.5,25.002136
2023-08-17 03:55:00,73,0.0,0.0
2023-08-17 03:55:00,74,0.0,0.0
2023-08-17 03:55:00,75,0.0,0.0
2023-08-17 03:55:00,76,0.0,0.0
2023-08-17 03:55:00,77,0.0,0.0
2023-08-17 03:55:00,78,0.0,0.0
2023-08-17 03:55:00,79,0.0,0.0
2023-08-17 03:55:00,80,0.0,0.0
2023-08-17 03:55:00,83,359.25,330.377655
2023-08-17 03:55:00,84,362.25,329.509247
2023-08-17 03:55:00,85,358.5,320.0
2023-08-17 03:55:00,86,357.75,320.0
2023-08-17 03:55:00,87,358.5,329.583588
2023-08-17 03:55:00,88,358.769928,329.757294
2023-08-17 03:55:00,89,360.0,330.003937
2023-08-17 03:55:00,90,357.75,330.003937
2023-08-17 03:55:00,91,0.0,0.0
2023-08-17 03:55:00,92,947.169434,749.472961
2023-08-17 03:55:00,95,0.0,0.0
2023-08-17 03:55:00,96,0.0,0.0
2023-08-17 03:55:00,97,0.0,0.0
2023-08-17 03:55:00,98,0.0,0.0
2023-08-17 03:55:00,99,0.0,0.0
2023-08-17 03:55:00,100,0.0,0.0
2023-08-17 03:55:00,101,0.0,0.0
2023-08-17 03:55:00,102,0.0,0.0
2023-08-17 03:55:00,103,0.0,0.0
2023-08-17 03:55:00,104,0.0,0.0
2023-08-17 03:55:00,105,0.0,0.0
2023-08-17 03:55:00,106,0.0,0.0
2023-08-17 03:55:00,107,0.0,0.0
2023-08-17 03:55:00,108,0.0,0.0
2023-08-17 03:55:00,112,0.0,0.0
2023-08-17 03:55:00,113,0.0,0.0
2023-08-17 03:55:00,114,0.0,0.0
2023-08-17 03:55:00,115,921.0,759.233459
2023-08-17 03:55:00,116,917.99292,750.045654
2023-08-17 03:55:00,117,0.0,0.0
2023-08-17 03:55:00,118,0.0,0.0
2023-08-17 03:55:00,119,0.0,0.0
2023-08-17 03:55:00,120,0.0,0.0
2023-08-17 03:55:00,126,0.0,0.0
2023-08-17 03:55:00,127,0.0,0.0
2023-08-17 03:55:00,128,993.0,750.0
2023-08-17 03:55:00,129,988.0,750.0
2023-08-17 03:55:00,130,0.0,0.0
2023-08-17 03:55:00,131,980.0,718.0
2023-08-17 03:55:00,132,930.0,758.0
2023-08-17 03:55:00,133,952.0,755.0
2023-08-17 03:55:00,134,279.269043,269.269043
2023-08-17 03:55:00,135,291.0,231.14093
2023-08-17 03:55:00,136,0.0,0.0
2023-08-17 03:55:00,137,0.0,0.0
2023-08-17 03:55:00,138,0.0,0.0
2023-08-17 03:55:00,139,287.5,200.0
2023-08-17 03:55:00,140,0.0,0.0
2023-08-17 03:55:00,141,136.0,94.0
2023-08-17 03:55:00,142,0.0,0.0
2023-08-17 03:55:00,143,0.0,0.0
2023-08-17 03:55:00,144,0.0,0.0
2023-08-17 03:55:00,145,0.0,0.0
2023-08-17 03:55:00,146,0.0,0.0
2023-08-17 03:55:00,147,0.0,0.0
2023-08-17 03:55:00,150,0.0,0.0
2023-08-17 03:55:00,151,0.0,0.0
2023-08-17 03:55:00,152,0.0,0.0
2023-08-17 03:55:00,153,0.0,0.0
2023-08-17 03:55:00,154,0.0,0.0
2023-08-17 03:55:00,155,0.0,0.0
2023-08-17 03:55:00,156,394.997223,340.0
2023-08-17 03:55:00,158,0.0,0.0
2023-08-17 03:55:00,159,996.0,795.0
2023-08-17 03:55:00,160,0.0,0.0
2023-08-17 03:55:00,161,300.0,220.0
2023-08-17 03:55:00,162,0.0,0.0
2023-08-17 03:55:00,166,0.0,0.0
2023-08-17 03:55:00,167,0.0,0.0
2023-08-17 03:55:00,168,0.0,0.0
2023-08-17 03:55:00,169,0.0,0.0
2023-08-17 03:55:00,170,0.0,0.0
2023-08-17 03:55:00,171,0.0,0.0
2023-08-17 03:55:00,172,0.0,0.0
2023-08-17 03:55:00,173,0.0,0.0
2023-08-17 03:55:00,174,0.0,0.0
2023-08-17 03:55:00,175,282.326691,152.0
2023-08-17 03:55:00,176,0.0,0.0
2023-08-17 03:55:00,177,148.0,107.0
2023-08-17 03:55:00,178,0.0,0.0
2023-08-17 03:55:00,179,0.0,0.0
2023-08-17 03:55:00,180,0.0,0.0
2023-08-17 03:55:00,181,0.0,0.0
2023-08-17 03:55:00,182,0.0,0.0
2023-08-17 03:55:00,183,0.0,0.0
2023-08-17 03:55:00,184,0.0,0.0
2023-08-17 03:55:00,185,0.0,0.0
2023-08-17 03:55:00,186,0.0,0.0
2023-08-17 03:55:00,187,149.995422,119.995728
2023-08-17 03:55:00,188,149.995422,119.995728
2023-08-17 03:55:00,189,178.0,120.0
2023-08-17 03:55:00,190,991.0,795.0
2023-08-17 03:55:00,191,990.0,795.0
2023-08-17 03:55:00,193,0.0,0.0
2023-08-17 03:55:00,194,0.0,0.0
2023-08-17 03:55:00,195,0.0,0.0
2023-08-17 03:55:00,196,0.0,0.0
2023-08-17 03:55:00,197,0.0,0.0
2023-08-17 03:55:00,198,200.0,120.0
2023-08-17 03:55:00,200,0.0,0.0
2023-08-17 03:55:00,207,0.0,0.0
2023-08-17 03:55:00,208,0.0,0.0
2023-08-17 03:55:00,209,0.0,0.0
2023-08-17 03:55:00,210,0.0,0.0
2023-08-17 03:55:00,211,0.0,0.0
2023-08-17 03:55:00,212,0.0,0.0
2023-08-17 03:55:00,213,0.0,0.0
2023-08-17 03:55:00,214,0.0,0.0
2023-08-17 03:55:00,215,0.0,0.0
2023-08-17 03:55:00,216,0.0,0.0
2023-08-17 03:55:00,217,0.0,0.0
2023-08-17 03:55:00,218,25.0,20.99826
2023-08-17 03:55:00,219,0.0,0.0
2023-08-17 03:55:00,220,0.0,0.0
2023-08-17 03:55:00,231,0.0,0.0
2023-08-17 03:55:00,232,0.0,0.0
2023-08-17 03:55:00,233,0.0,0.0
2023-08-17 03:55:00,234,0.0,0.0
2023-08-17 03:55:00,237,0.0,0.0
2023-08-17 03:55:00,238,0.0,0.0
2023-08-17 03:55:00,240,282.0,200.0
2023-08-17 03:55:00,241,136.0,100.0
2023-08-17 03:55:00,242,0.0,0.0
2023-08-17 03:55:00,243,0.0,0.0
2023-08-17 03:55:00,244,0.0,0.0
2023-08-17 03:55:00,247,0.0,0.0
2023-08-17 03:55:00,248,0.0,0.0
2023-08-17 03:55:00,249,158.0,99.645386
2023-08-17 03:55:00,250,158.0,99.46228
2023-08-17 03:55:00,251,158.0,99.700317
2023-08-17 03:55:00,252,252.0,195.0
2023-08-17 03:55:00,253,0.0,0.0
2023-08-17 03:55:00,254,0.0,0.0
2023-08-17 03:55:00,255,0.0,0.0
2023-08-17 03:55:00,256,0.0,0.0
2023-08-17 03:55:00,257,0.0,0.0
2023-08-17 03:55:00,258,249.5,162.007477
2023-08-17 03:55:00,259,249.5,162.007477
2023-08-17 03:55:00,260,248.0,208.0
2023-08-17 03:55:00,264,10.000229,5.000229
2023-08-17 03:55:00,265,10.000229,5.000229
2023-08-17 03:55:00,266,300.0,230.0
2023-08-17 03:55:00,267,0.0,0.0
2023-08-17 03:55:00,268,0.0,0.0
2023-08-17 03:55:00,269,0.0,0.0
2023-08-17 03:55:00,270,0.0,0.0
2023-08-17 03:55:00,271,0.0,0.0
2023-08-17 03:55:00,272,0.0,0.0
2023-08-17 03:55:00,273,0.0,0.0
2023-08-17 03:55:00,274,0.0,0.0
2023-08-17 03:55:00,275,0.0,0.0
2023-08-17 03:55:00,276,0.0,0.0
2023-08-17 03:55:00,277,0.0,0.0
2023-08-17 03:55:00,278,0.0,0.0
2023-08-17 03:55:00,279,0.0,0.0
2023-08-17 03:55:00,280,0.0,0.0
2023-08-17 03:55:00,281,0.0,0.0
2023-08-17 03:55:00,282,0.0,0.0
2023-08-17 03:55:00,283,0.0,0.0
2023-08-17 03:55:00,284,0.0,0.0
2023-08-17 03:55:00,285,0.0,0.0
2023-08-17 03:55:00,286,0.0,0.0
2023-08-17 03:55:00,287,0.0,0.0
2023-08-17 03:55:00,288,0.0,0.0
2023-08-17 03:55:00,289,0.0,0.0
2023-08-17 03:55:00,290,0.0,0.0
2023-08-17 03:55:00,291,0.0,0.0
2023-08-17 03:55:00,292,0.0,0.0
2023-08-17 03:55:00,293,0.0,0.0
2023-08-17 03:55:00,294,0.0,0.0
2023-08-17 03:55:00,299,0.0,0.0
2023-08-17 03:55:00,300,0.0,0.0
2023-08-17 03:55:00,301,0.0,0.0
2023-08-17 03:55:00,302,0.0,0.0
2023-08-17 03:55:00,303,0.0,0.0
2023-08-17 03:55:00,304,0.0,0.0
2023-08-17 03:55:00,305,310.187378,215.001404
2023-08-17 03:55:00,306,350.0,286.0
2023-08-17 03:55:00,307,295.894867,200.004578
2023-08-17 03:55:00,308,0.0,0.0
2023-08-17 03:55:00,309,0.0,0.0
2023-08-17 03:55:00,310,0.0,0.0
2023-08-17 03:55:00,311,0.0,0.0
2023-08-17 03:55:00,312,0.0,0.0
2023-08-17 03:55:00,313,0.0,0.0
2023-08-17 03:55:00,314,0.0,0.0
2023-08-17 03:55:00,315,0.0,0.0
2023-08-17 03:55:00,316,0.0,0.0
2023-08-17 03:55:00,317,0.0,0.0
2023-08-17 03:55:00,318,0.0,0.0
2023-08-17 03:55:00,319,0.0,0.0
2023-08-17 03:55:00,320,0.0,0.0
2023-08-17 03:55:00,321,0.0,0.0
2023-08-17 03:55:00,322,0.0,0.0
2023-08-17 03:55:00,323,0.0,0.0
2023-08-17 03:55:00,324,0.0,0.0
2023-08-17 03:55:00,325,0.0,0.0
2023-08-17 03:55:00,326,0.0,0.0
2023-08-17 03:55:00,327,0.0,0.0
2023-08-17 03:55:00,328,0.0,0.0
2023-08-17 03:55:00,329,0.0,0.0
2023-08-17 03:55:00,330,0.0,0.0
2023-08-17 03:55:00,331,816.0,644.669189
2023-08-17 03:55:00,332,813.0,645.706421
2023-08-17 03:55:00,333,0.0,0.0
2023-08-17 03:55:00,334,0.0,0.0
2023-08-17 03:55:00,335,0.0,0.0
2023-08-17 03:55:00,336,0.0,0.0
2023-08-17 03:55:00,337,0.0,0.0
2023-08-17 03:55:00,338,0.0,0.0
2023-08-17 03:55:00,339,0.0,0.0
2023-08-17 03:55:00,340,818.0,674.967285
2023-08-17 03:55:00,341,817.0,676.08728
2023-08-17 03:55:00,342,166.0,135.0
2023-08-17 03:55:00,343,167.0,135.0
2023-08-17 03:55:00,344,0.0,0.0
2023-08-17 03:55:00,345,0.0,0.0
2023-08-17 03:55:00,346,114.0,80.0
2023-08-17 03:55:00,347,188.0,163.0
2023-08-17 03:55:00,348,0.0,0.0
2023-08-17 03:55:00,349,0.0,0.0
2023-08-17 03:55:00,350,0.0,0.0
2023-08-17 03:55:00,351,0.0,0.0
2023-08-17 03:55:00,352,0.0,0.0
2023-08-17 03:55:00,353,0.0,0.0
2023-08-17 03:55:00,354,0.0,0.0
2023-08-17 03:55:00,355,0.0,0.0
2023-08-17 03:55:00,356,0.0,0.0
2023-08-17 03:55:00,357,0.0,0.0
2023-08-17 03:55:00,358,0.0,0.0
2023-08-17 03:55:00,359,0.0,0.0
2023-08-17 03:55:00,360,0.0,0.0
2023-08-17 03:55:00,361,0.0,0.0
2023-08-17 03:55:00,362,0.0,0.0
2023-08-17 03:55:00,363,0.0,0.0
2023-08-17 03:55:00,366,397.814819,355.0
2023-08-17 03:55:00,367,0.0,0.0
2023-08-17 03:55:00,368,0.0,0.0
2023-08-17 03:55:00,369,0.0,0.0
2023-08-17 03:55:00,370,0.0,0.0
2023-08-17 03:55:00,371,0.0,0.0
2023-08-17 03:55:00,372,0.0,0.0
2023-08-17 03:55:00,373,0.0,0.0
2023-08-17 03:55:00,374,0.0,0.0
2023-08-17 03:55:00,375,0.0,0.0
2023-08-17 03:55:00,376,0.0,0.0
2023-08-17 03:55:00,377,0.0,0.0
2023-08-17 03:55:00,378,0.0,0.0
2023-08-17 03:55:00,379,0.0,0.0
2023-08-17 03:55:00,380,0.0,0.0
2023-08-17 03:55:00,381,0.0,0.0
2023-08-17 03:55:00,382,0.0,0.0
2023-08-17 03:55:00,383,0.0,0.0
2023-08-17 03:55:00,384,0.0,0.0
2023-08-17 03:55:00,385,0.0,0.0
2023-08-17 03:55:00,386,0.0,0.0
2023-08-17 03:55:00,387,0.0,0.0
2023-08-17 03:55:00,388,0.0,0.0
2023-08-17 03:55:00,389,0.0,0.0
2023-08-17 03:55:00,390,0.0,0.0
2023-08-17 03:55:00,419,0.0,0.0
2023-08-17 03:55:00,420,0.0,0.0
2023-08-17 03:55:00,421,0.0,0.0
2023-08-17 03:55:00,422,0.0,0.0
2023-08-17 03:55:00,423,0.0,0.0
2023-08-17 03:55:00,432,0.0,0.0
2023-08-17 03:55:00,433,372.84613,254.0
2023-08-17 03:55:00,434,272.0,180.013397
2023-08-17 03:55:00,435,272.0,180.013397
2023-08-17 03:55:00,436,275.0,180.013397
2023-08-17 03:55:00,437,275.0,180.013397
2023-08-17 03:55:00,438,276.0,208.0
2023-08-17 03:55:00,439,278.0,208.0
2023-08-17 03:55:00,440,162.0,120.0
2023-08-17 03:55:00,441,162.0,120.0
2023-08-17 03:55:00,442,174.0,120.0
2023-08-17 03:55:00,443,0.0,0.0
2023-08-17 03:55:00,444,0.0,0.0
2023-08-17 03:55:00,450,222.0,130.429993
2023-08-17 03:55:00,451,132.0,85.0
2023-08-17 03:55:00,452,0.0,0.0
2023-08-17 03:55:00,453,0.0,0.0
2023-08-17 03:55:00,459,0.0,0.0
2023-08-17 03:55:00,467,12.0,5.000153
2023-08-17 03:55:00,468,12.0,4.000366
2023-08-17 03:55:00,469,5.000153,1.600391
2023-08-17 03:55:00,471,5.34841,0.0
2023-08-17 03:55:00,472,219.0,180.0
2023-08-17 03:55:00,473,126.0,90.0
2023-08-17 03:55:00,474,222.0,180.0
2023-08-17 03:55:00,475,126.0,90.0
2023-08-17 03:55:00,477,0.0,0.0
2023-08-17 03:55:00,478,0.0,0.0
2023-08-17 03:55:00,479,0.0,0.0
2023-08-17 03:55:00,480,0.0,0.0
2023-08-17 03:55:00,481,0.0,0.0
2023-08-17 03:55:00,482,0.0,0.0
2023-08-17 03:55:00,485,0.0,0.0
2023-08-17 03:55:00,486,0.0,0.0
2023-08-17 03:55:00,487,0.0,0.0
2023-08-17 03:55:00,488,0.0,0.0
2023-08-17 03:55:00,489,992.0,795.0
2023-08-17 03:55:00,490,995.0,795.0
2023-08-17 03:55:00,491,966.0,791.0
2023-08-17 03:55:00,492,968.0,786.0
2023-08-17 03:55:00,493,986.0,795.0
2023-08-17 03:55:00,494,0.0,0.0
2023-08-17 03:55:00,495,300.0,200.0
2023-08-17 03:55:00,496,0.0,0.0
2023-08-17 03:55:00,497,0.0,0.0
2023-08-17 03:55:00,498,0.0,0.0
2023-08-17 03:55:00,499,0.0,0.0
2023-08-17 03:55:00,501,286.5,158.003479
2023-08-17 03:55:00,502,176.143677,176.143677
2023-08-17 03:55:00,503,287.0,200.0
2023-08-17 03:55:00,507,135.0,59.001785
2023-08-17 03:55:00,508,139.199997,106.0
2023-08-17 03:55:00,511,0.0,0.0
2023-08-17 03:55:00,512,0.0,0.0
2023-08-17 03:55:00,513,327.0,150.0
2023-08-17 03:55:00,514,139.0,120.0
2023-08-17 03:55:00,516,850.012939,749.988525
2023-08-17 03:55:00,521,939.0,768.129395
2023-08-17 03:55:00,522,939.0,756.868225
2023-08-17 03:55:00,523,0.0,0.0
2023-08-17 03:55:00,524,0.0,0.0
2023-08-17 03:55:00,525,0.0,0.0
2023-08-17 03:55:00,526,259.0,131.0
2023-08-17 03:55:00,527,1357.0,1058.099976
2023-08-17 03:55:00,528,259.0,131.0
2023-08-17 03:55:00,529,929.00769,698.56665
2023-08-17 03:55:00,530,929.00769,697.203064
2023-08-17 03:55:00,533,0.0,0.0
2023-08-17 03:55:00,534,0.0,0.0
2023-08-17 03:55:00,535,0.0,0.0
2023-08-17 03:55:00,536,0.0,0.0
2023-08-17 03:55:00,537,0.0,0.0
2023-08-17 03:55:00,538,0.0,0.0
2023-08-17 03:55:00,539,339.0,168.0
2023-08-17 03:55:00,540,161.0,84.0
2023-08-17 03:55:00,541,0.0,0.0
2023-08-17 03:55:00,542,0.0,0.0
2023-08-17 03:55:00,544,1012.0,795.0
2023-08-17 03:55:00,545,1012.0,795.0
2023-08-17 03:55:00,546,355.5,186.0
2023-08-17 03:55:00,547,355.5,186.0
2023-08-17 03:55:00,548,326.0,254.0
2023-08-17 03:55:00,549,231.0,119.992676
2023-08-17 03:55:00,550,118.0,59.996338
2023-08-17 03:55:00,554,665.0,665.0
2023-08-17 03:55:00,555,864.262207,665.414062
2023-08-17 03:55:00,556,0.0,0.0
2023-08-17 03:55:00,557,0.0,0.0
2023-08-17 04:00:00,1,0.0,0.0
2023-08-17 04:00:00,2,0.0,0.0
2023-08-17 04:00:00,3,0.0,0.0
2023-08-17 04:00:00,4,382.616913,364.991486
2023-08-17 04:00:00,5,0.0,0.0
2023-08-17 04:00:00,6,388.415863,364.991486
2023-08-17 04:00:00,7,400.511963,364.991486
2023-08-17 04:00:00,8,0.0,0.0
2023-08-17 04:00:00,9,443.499908,364.917023
2023-08-17 04:00:00,10,439.745819,364.371613
2023-08-17 04:00:00,11,0.0,0.0
2023-08-17 04:00:00,12,350.0,200.0
2023-08-17 04:00:00,15,522.0,475.143433
2023-08-17 04:00:00,16,524.0,474.594543
2023-08-17 04:00:00,17,459.413361,419.413361
2023-08-17 04:00:00,18,462.973083,422.973083
2023-08-17 04:00:00,27,615.0,615.0
2023-08-17 04:00:00,28,0.0,0.0
2023-08-17 04:00:00,29,612.0,612.0
2023-08-17 04:00:00,33,0.0,0.0
2023-08-17 04:00:00,36,981.0,795.0
2023-08-17 04:00:00,37,973.0,795.0
2023-08-17 04:00:00,43,0.0,0.0
2023-08-17 04:00:00,46,506.0,445.009064
2023-08-17 04:00:00,47,462.986359,409.996735
2023-08-17 04:00:00,48,433.086029,410.567047
2023-08-17 04:00:00,49,462.787994,410.046295
2023-08-17 04:00:00,50,463.0,405.012726
2023-08-17 04:00:00,51,463.0,405.012726
2023-08-17 04:00:00,52,0.0,0.0
2023-08-17 04:00:00,53,0.0,0.0
2023-08-17 04:00:00,54,0.0,0.0
2023-08-17 04:00:00,55,0.0,0.0
2023-08-17 04:00:00,56,0.0,0.0
2023-08-17 04:00:00,57,0.0,0.0
2023-08-17 04:00:00,58,0.0,0.0
2023-08-17 04:00:00,59,0.0,0.0
2023-08-17 04:00:00,60,0.0,0.0
2023-08-17 04:00:00,61,463.0,394.92691
2023-08-17 04:00:00,62,461.0,393.113647
2023-08-17 04:00:00,63,0.0,0.0
2023-08-17 04:00:00,64,356.25,283.130432
2023-08-17 04:00:00,65,348.873932,293.602936
2023-08-17 04:00:00,66,340.864655,297.520782
2023-08-17 04:00:00,67,347.113312,305.133209
2023-08-17 04:00:00,68,355.147369,303.76944
2023-08-17 04:00:00,69,749.411743,670.0
2023-08-17 04:00:00,70,747.882324,685.728027
2023-08-17 04:00:00,71,43.5,25.002136
2023-08-17 04:00:00,72,43.5,25.002136
2023-08-17 04:00:00,73,0.0,0.0
2023-08-17 04:00:00,74,0.0,0.0
2023-08-17 04:00:00,75,0.0,0.0
2023-08-17 04:00:00,76,0.0,0.0
2023-08-17 04:00:00,77,0.0,0.0
2023-08-17 04:00:00,78,0.0,0.0
2023-08-17 04:00:00,79,0.0,0.0
2023-08-17 04:00:00,80,0.0,0.0
2023-08-17 04:00:00,83,359.25,330.377655
2023-08-17 04:00:00,84,362.25,329.509247
2023-08-17 04:00:00,85,358.5,320.0
2023-08-17 04:00:00,86,357.75,320.0
2023-08-17 04:00:00,87,358.5,329.583588
2023-08-17 04:00:00,88,358.769928,329.757294
2023-08-17 04:00:00,89,360.0,330.003937
2023-08-17 04:00:00,90,357.75,330.003937
2023-08-17 04:00:00,91,0.0,0.0
2023-08-17 04:00:00,92,947.260986,784.112122
2023-08-17 04:00:00,95,0.0,0.0
2023-08-17 04:00:00,96,0.0,0.0
2023-08-17 04:00:00,97,0.0,0.0
2023-08-17 04:00:00,98,0.0,0.0
2023-08-17 04:00:00,99,0.0,0.0
2023-08-17 04:00:00,100,0.0,0.0
2023-08-17 04:00:00,101,0.0,0.0
2023-08-17 04:00:00,102,0.0,0.0
2023-08-17 04:00:00,103,0.0,0.0
2023-08-17 04:00:00,104,0.0,0.0
2023-08-17 04:00:00,105,0.0,0.0
2023-08-17 04:00:00,106,0.0,0.0
2023-08-17 04:00:00,107,0.0,0.0
2023-08-17 04:00:00,108,0.0,0.0
2023-08-17 04:00:00,112,0.0,0.0
2023-08-17 04:00:00,113,0.0,0.0
2023-08-17 04:00:00,114,0.0,0.0
2023-08-17 04:00:00,115,921.0,754.635071
2023-08-17 04:00:00,116,917.99292,750.045654
2023-08-17 04:00:00,117,0.0,0.0
2023-08-17 04:00:00,118,0.0,0.0
2023-08-17 04:00:00,119,0.0,0.0
2023-08-17 04:00:00,120,0.0,0.0
2023-08-17 04:00:00,126,0.0,0.0
2023-08-17 04:00:00,127,0.0,0.0
2023-08-17 04:00:00,128,993.0,750.0
2023-08-17 04:00:00,129,988.0,750.0
2023-08-17 04:00:00,130,0.0,0.0
2023-08-17 04:00:00,131,980.0,718.0
2023-08-17 04:00:00,132,930.0,758.0
2023-08-17 04:00:00,133,952.0,755.0
2023-08-17 04:00:00,134,278.218597,268.218597
2023-08-17 04:00:00,135,291.0,233.033356
2023-08-17 04:00:00,136,0.0,0.0
2023-08-17 04:00:00,137,0.0,0.0
2023-08-17 04:00:00,138,0.0,0.0
2023-08-17 04:00:00,139,287.5,200.0
2023-08-17 04:00:00,140,0.0,0.0
2023-08-17 04:00:00,141,136.0,94.0
2023-08-17 04:00:00,142,0.0,0.0
2023-08-17 04:00:00,143,0.0,0.0
2023-08-17 04:00:00,144,0.0,0.0
2023-08-17 04:00:00,145,0.0,0.0
2023-08-17 04:00:00,146,0.0,0.0
2023-08-17 04:00:00,147,0.0,0.0
2023-08-17 04:00:00,150,0.0,0.0
2023-08-17 04:00:00,151,0.0,0.0
2023-08-17 04:00:00,152,0.0,0.0
2023-08-17 04:00:00,153,0.0,0.0
2023-08-17 04:00:00,154,0.0,0.0
2023-08-17 04:00:00,155,0.0,0.0
2023-08-17 04:00:00,156,394.997223,340.0
2023-08-17 04:00:00,158,0.0,0.0
2023-08-17 04:00:00,159,996.0,795.0
2023-08-17 04:00:00,160,0.0,0.0
2023-08-17 04:00:00,161,300.0,220.0
2023-08-17 04:00:00,162,0.0,0.0
2023-08-17 04:00:00,166,0.0,0.0
2023-08-17 04:00:00,167,0.0,0.0
2023-08-17 04:00:00,168,0.0,0.0
2023-08-17 04:00:00,169,0.0,0.0
2023-08-17 04:00:00,170,0.0,0.0
2023-08-17 04:00:00,171,0.0,0.0
2023-08-17 04:00:00,172,0.0,0.0
2023-08-17 04:00:00,173,0.0,0.0
2023-08-17 04:00:00,174,0.0,0.0
2023-08-17 04:00:00,175,282.460236,152.0
2023-08-17 04:00:00,176,0.0,0.0
2023-08-17 04:00:00,177,148.0,107.0
2023-08-17 04:00:00,178,0.0,0.0
2023-08-17 04:00:00,179,0.0,0.0
2023-08-17 04:00:00,180,0.0,0.0
2023-08-17 04:00:00,181,0.0,0.0
2023-08-17 04:00:00,182,0.0,0.0
2023-08-17 04:00:00,183,0.0,0.0
2023-08-17 04:00:00,184,0.0,0.0
2023-08-17 04:00:00,185,0.0,0.0
2023-08-17 04:00:00,186,0.0,0.0
2023-08-17 04:00:00,187,149.995422,119.995728
2023-08-17 04:00:00,188,149.995422,119.995728
2023-08-17 04:00:00,189,178.0,120.0
2023-08-17 04:00:00,190,991.0,795.0
2023-08-17 04:00:00,191,990.0,795.0
2023-08-17 04:00:00,193,0.0,0.0
2023-08-17 04:00:00,194,0.0,0.0
2023-08-17 04:00:00,195,0.0,0.0
2023-08-17 04:00:00,196,0.0,0.0
2023-08-17 04:00:00,197,0.0,0.0
2023-08-17 04:00:00,198,200.0,120.0
2023-08-17 04:00:00,200,0.0,0.0
2023-08-17 04:00:00,207,0.0,0.0
2023-08-17 04:00:00,208,0.0,0.0
2023-08-17 04:00:00,209,0.0,0.0
2023-08-17 04:00:00,210,0.0,0.0
2023-08-17 04:00:00,211,0.0,0.0
2023-08-17 04:00:00,212,0.0,0.0
2023-08-17 04:00:00,213,0.0,0.0
2023-08-17 04:00:00,214,0.0,0.0
2023-08-17 04:00:00,215,0.0,0.0
2023-08-17 04:00:00,216,0.0,0.0
2023-08-17 04:00:00,217,0.0,0.0
2023-08-17 04:00:00,218,25.0,20.99826
2023-08-17 04:00:00,219,0.0,0.0
2023-08-17 04:00:00,220,0.0,0.0
2023-08-17 04:00:00,231,0.0,0.0
2023-08-17 04:00:00,232,0.0,0.0
2023-08-17 04:00:00,233,0.0,0.0
2023-08-17 04:00:00,234,0.0,0.0
2023-08-17 04:00:00,237,0.0,0.0
2023-08-17 04:00:00,238,0.0,0.0
2023-08-17 04:00:00,240,282.0,200.0
2023-08-17 04:00:00,241,136.0,100.0
2023-08-17 04:00:00,242,0.0,0.0
2023-08-17 04:00:00,243,0.0,0.0
2023-08-17 04:00:00,244,0.0,0.0
2023-08-17 04:00:00,247,0.0,0.0
2023-08-17 04:00:00,248,0.0,0.0
2023-08-17 04:00:00,249,158.0,99.700317
2023-08-17 04:00:00,250,158.0,99.425659
2023-08-17 04:00:00,251,158.0,99.700317
2023-08-17 04:00:00,252,252.0,195.0
2023-08-17 04:00:00,253,0.0,0.0
2023-08-17 04:00:00,254,0.0,0.0
2023-08-17 04:00:00,255,0.0,0.0
2023-08-17 04:00:00,256,0.0,0.0
2023-08-17 04:00:00,257,0.0,0.0
2023-08-17 04:00:00,258,249.5,162.007477
2023-08-17 04:00:00,259,249.5,162.007477
2023-08-17 04:00:00,260,248.0,208.0
2023-08-17 04:00:00,264,10.000229,5.000229
2023-08-17 04:00:00,265,10.000229,5.000229
2023-08-17 04:00:00,266,300.0,230.0
2023-08-17 04:00:00,267,0.0,0.0
2023-08-17 04:00:00,268,0.0,0.0
2023-08-17 04:00:00,269,0.0,0.0
2023-08-17 04:00:00,270,0.0,0.0
2023-08-17 04:00:00,271,0.0,0.0
2023-08-17 04:00:00,272,0.0,0.0
2023-08-17 04:00:00,273,0.0,0.0
2023-08-17 04:00:00,274,0.0,0.0
2023-08-17 04:00:00,275,0.0,0.0
2023-08-17 04:00:00,276,0.0,0.0
2023-08-17 04:00:00,277,0.0,0.0
2023-08-17 04:00:00,278,0.0,0.0
2023-08-17 04:00:00,279,0.0,0.0
2023-08-17 04:00:00,280,0.0,0.0
2023-08-17 04:00:00,281,0.0,0.0
2023-08-17 04:00:00,282,0.0,0.0
2023-08-17 04:00:00,283,0.0,0.0
2023-08-17 04:00:00,284,0.0,0.0
2023-08-17 04:00:00,285,0.0,0.0
2023-08-17 04:00:00,286,0.0,0.0
2023-08-17 04:00:00,287,0.0,0.0
2023-08-17 04:00:00,288,0.0,0.0
2023-08-17 04:00:00,289,0.0,0.0
2023-08-17 04:00:00,290,0.0,0.0
2023-08-17 04:00:00,291,0.0,0.0
2023-08-17 04:00:00,292,0.0,0.0
2023-08-17 04:00:00,293,0.0,0.0
2023-08-17 04:00:00,294,0.0,0.0
2023-08-17 04:00:00,299,0.0,0.0
2023-08-17 04:00:00,300,0.0,0.0
2023-08-17 04:00:00,301,0.0,0.0
2023-08-17 04:00:00,302,0.0,0.0
2023-08-17 04:00:00,303,0.0,0.0
2023-08-17 04:00:00,304,0.0,0.0
2023-08-17 04:00:00,305,311.342285,215.001404
2023-08-17 04:00:00,306,350.0,286.0
2023-08-17 04:00:00,307,297.777618,200.004578
2023-08-17 04:00:00,308,0.0,0.0
2023-08-17 04:00:00,309,0.0,0.0
2023-08-17 04:00:00,310,0.0,0.0
2023-08-17 04:00:00,311,0.0,0.0
2023-08-17 04:00:00,312,0.0,0.0
2023-08-17 04:00:00,313,0.0,0.0
2023-08-17 04:00:00,314,0.0,0.0
2023-08-17 04:00:00,315,0.0,0.0
2023-08-17 04:00:00,316,0.0,0.0
2023-08-17 04:00:00,317,0.0,0.0
2023-08-17 04:00:00,318,0.0,0.0
2023-08-17 04:00:00,319,0.0,0.0
2023-08-17 04:00:00,320,0.0,0.0
2023-08-17 04:00:00,321,0.0,0.0
2023-08-17 04:00:00,322,0.0,0.0
2023-08-17 04:00:00,323,0.0,0.0
2023-08-17 04:00:00,324,0.0,0.0
2023-08-17 04:00:00,325,0.0,0.0
2023-08-17 04:00:00,326,0.0,0.0
2023-08-17 04:00:00,327,0.0,0.0
2023-08-17 04:00:00,328,0.0,0.0
2023-08-17 04:00:00,329,0.0,0.0
2023-08-17 04:00:00,330,0.0,0.0
2023-08-17 04:00:00,331,816.0,647.99408
2023-08-17 04:00:00,332,813.0,645.706421
2023-08-17 04:00:00,333,0.0,0.0
2023-08-17 04:00:00,334,0.0,0.0
2023-08-17 04:00:00,335,0.0,0.0
2023-08-17 04:00:00,336,0.0,0.0
2023-08-17 04:00:00,337,0.0,0.0
2023-08-17 04:00:00,338,0.0,0.0
2023-08-17 04:00:00,339,0.0,0.0
2023-08-17 04:00:00,340,818.0,674.220459
2023-08-17 04:00:00,341,817.0,675.962891
2023-08-17 04:00:00,342,166.0,135.0
2023-08-17 04:00:00,343,167.0,135.0
2023-08-17 04:00:00,344,0.0,0.0
2023-08-17 04:00:00,345,0.0,0.0
2023-08-17 04:00:00,346,114.0,80.0
2023-08-17 04:00:00,347,188.0,163.0
2023-08-17 04:00:00,348,0.0,0.0
2023-08-17 04:00:00,349,0.0,0.0
2023-08-17 04:00:00,350,0.0,0.0
2023-08-17 04:00:00,351,0.0,0.0
2023-08-17 04:00:00,352,0.0,0.0
2023-08-17 04:00:00,353,0.0,0.0
2023-08-17 04:00:00,354,0.0,0.0
2023-08-17 04:00:00,355,0.0,0.0
2023-08-17 04:00:00,356,0.0,0.0
2023-08-17 04:00:00,357,0.0,0.0
2023-08-17 04:00:00,358,0.0,0.0
2023-08-17 04:00:00,359,0.0,0.0
2023-08-17 04:00:00,360,0.0,0.0
2023-08-17 04:00:00,361,0.0,0.0
2023-08-17 04:00:00,362,0.0,0.0
2023-08-17 04:00:00,363,0.0,0.0
2023-08-17 04:00:00,366,397.414917,355.0
2023-08-17 04:00:00,367,0.0,0.0
2023-08-17 04:00:00,368,0.0,0.0
2023-08-17 04:00:00,369,0.0,0.0
2023-08-17 04:00:00,370,0.0,0.0
2023-08-17 04:00:00,371,0.0,0.0
2023-08-17 04:00:00,372,0.0,0.0
2023-08-17 04:00:00,373,0.0,0.0
2023-08-17 04:00:00,374,0.0,0.0
2023-08-17 04:00:00,375,0.0,0.0
2023-08-17 04:00:00,376,0.0,0.0
2023-08-17 04:00:00,377,0.0,0.0
2023-08-17 04:00:00,378,0.0,0.0
2023-08-17 04:00:00,379,0.0,0.0
2023-08-17 04:00:00,380,0.0,0.0
2023-08-17 04:00:00,381,0.0,0.0
2023-08-17 04:00:00,382,0.0,0.0
2023-08-17 04:00:00,383,0.0,0.0
2023-08-17 04:00:00,384,0.0,0.0
2023-08-17 04:00:00,385,0.0,0.0
2023-08-17 04:00:00,386,0.0,0.0
2023-08-17 04:00:00,387,0.0,0.0
2023-08-17 04:00:00,388,0.0,0.0
2023-08-17 04:00:00,389,0.0,0.0
2023-08-17 04:00:00,390,0.0,0.0
2023-08-17 04:00:00,419,0.0,0.0
2023-08-17 04:00:00,420,0.0,0.0
2023-08-17 04:00:00,421,0.0,0.0
2023-08-17 04:00:00,422,0.0,0.0
2023-08-17 04:00:00,423,0.0,0.0
2023-08-17 04:00:00,432,0.0,0.0
2023-08-17 04:00:00,433,374.238525,254.0
2023-08-17 04:00:00,434,272.0,180.013397
2023-08-17 04:00:00,435,272.0,180.013397
2023-08-17 04:00:00,436,275.0,180.013397
2023-08-17 04:00:00,437,275.0,180.013397
2023-08-17 04:00:00,438,276.0,208.0
2023-08-17 04:00:00,439,278.0,208.0
2023-08-17 04:00:00,440,162.0,120.0
2023-08-17 04:00:00,441,162.0,120.0
2023-08-17 04:00:00,442,174.0,120.0
2023-08-17 04:00:00,443,0.0,0.0
2023-08-17 04:00:00,444,0.0,0.0
2023-08-17 04:00:00,450,222.0,130.429993
2023-08-17 04:00:00,451,132.0,85.0
2023-08-17 04:00:00,452,0.0,0.0
2023-08-17 04:00:00,453,0.0,0.0
2023-08-17 04:00:00,459,0.0,0.0
2023-08-17 04:00:00,467,12.0,5.000153
2023-08-17 04:00:00,468,12.0,4.000366
2023-08-17 04:00:00,469,5.000153,1.600391
2023-08-17 04:00:00,471,4.215694,0.0
2023-08-17 04:00:00,472,219.0,180.0
2023-08-17 04:00:00,473,126.0,90.0
2023-08-17 04:00:00,474,222.0,180.0
2023-08-17 04:00:00,475,126.0,90.0
2023-08-17 04:00:00,477,0.0,0.0
2023-08-17 04:00:00,478,0.0,0.0
2023-08-17 04:00:00,479,0.0,0.0
2023-08-17 04:00:00,480,0.0,0.0
2023-08-17 04:00:00,481,0.0,0.0
2023-08-17 04:00:00,482,0.0,0.0
2023-08-17 04:00:00,485,0.0,0.0
2023-08-17 04:00:00,486,0.0,0.0
2023-08-17 04:00:00,487,0.0,0.0
2023-08-17 04:00:00,488,0.0,0.0
2023-08-17 04:00:00,489,992.0,795.0
2023-08-17 04:00:00,490,995.0,795.0
2023-08-17 04:00:00,491,966.0,791.0
2023-08-17 04:00:00,492,968.0,786.0
2023-08-17 04:00:00,493,986.0,795.0
2023-08-17 04:00:00,494,0.0,0.0
2023-08-17 04:00:00,495,300.0,200.0
2023-08-17 04:00:00,496,0.0,0.0
2023-08-17 04:00:00,497,0.0,0.0
2023-08-17 04:00:00,498,0.0,0.0
2023-08-17 04:00:00,499,0.0,0.0
2023-08-17 04:00:00,501,286.5,158.003479
2023-08-17 04:00:00,502,158.0,158.0
2023-08-17 04:00:00,503,287.0,200.0
2023-08-17 04:00:00,507,135.0,59.001785
2023-08-17 04:00:00,508,139.199997,106.0
2023-08-17 04:00:00,511,0.0,0.0
2023-08-17 04:00:00,512,0.0,0.0
2023-08-17 04:00:00,513,327.0,150.0
2023-08-17 04:00:00,514,139.0,120.0
2023-08-17 04:00:00,516,850.012939,749.988525
2023-08-17 04:00:00,521,939.0,763.484558
2023-08-17 04:00:00,522,939.0,750.506836
2023-08-17 04:00:00,523,0.0,0.0
2023-08-17 04:00:00,524,0.0,0.0
2023-08-17 04:00:00,525,0.0,0.0
2023-08-17 04:00:00,526,259.0,131.0
2023-08-17 04:00:00,527,1357.0,1058.099976
2023-08-17 04:00:00,528,259.0,131.0
2023-08-17 04:00:00,529,929.00769,716.812134
2023-08-17 04:00:00,530,929.00769,703.031067
2023-08-17 04:00:00,533,0.0,0.0
2023-08-17 04:00:00,534,0.0,0.0
2023-08-17 04:00:00,535,0.0,0.0
2023-08-17 04:00:00,536,0.0,0.0
2023-08-17 04:00:00,537,0.0,0.0
2023-08-17 04:00:00,538,0.0,0.0
2023-08-17 04:00:00,539,339.0,168.0
2023-08-17 04:00:00,540,161.0,84.0
2023-08-17 04:00:00,541,0.0,0.0
2023-08-17 04:00:00,542,0.0,0.0
2023-08-17 04:00:00,544,1012.0,795.0
2023-08-17 04:00:00,545,1012.0,795.0
2023-08-17 04:00:00,546,355.5,186.0
2023-08-17 04:00:00,547,355.5,186.0
2023-08-17 04:00:00,548,326.0,254.0
2023-08-17 04:00:00,549,231.0,119.992676
2023-08-17 04:00:00,550,118.0,59.996338
2023-08-17 04:00:00,554,665.0,665.0
2023-08-17 04:00:00,555,864.262207,665.414062
2023-08-17 04:00:00,556,0.0,0.0
2023-08-17 04:00:00,557,0.0,0.0
2023-08-17 04:05:00,1,0.0,0.0
2023-08-17 04:05:00,2,0.0,0.0
2023-08-17 04:05:00,3,0.0,0.0
2023-08-17 04:05:00,4,405.635559,364.991486
2023-08-17 04:05:00,5,0.0,0.0
2023-08-17 04:05:00,6,392.371552,364.991486
2023-08-17 04:05:00,7,412.506134,364.991486
2023-08-17 04:05:00,8,0.0,0.0
2023-08-17 04:05:00,9,443.901093,364.917023
2023-08-17 04:05:00,10,442.618774,364.396393
2023-08-17 04:05:00,11,0.0,0.0
2023-08-17 04:05:00,12,350.0,200.0
2023-08-17 04:05:00,15,522.0,475.740143
2023-08-17 04:05:00,16,524.0,480.24939
2023-08-17 04:05:00,17,464.920563,426.402496
2023-08-17 04:05:00,18,466.0,431.012726
2023-08-17 04:05:00,27,615.0,615.0
2023-08-17 04:05:00,28,0.0,0.0
2023-08-17 04:05:00,29,612.0,612.0
2023-08-17 04:05:00,33,0.0,0.0
2023-08-17 04:05:00,36,983.0,795.0
2023-08-17 04:05:00,37,977.0,795.0
2023-08-17 04:05:00,43,0.0,0.0
2023-08-17 04:05:00,46,506.0,446.169189
2023-08-17 04:05:00,47,462.986359,409.996735
2023-08-17 04:05:00,48,434.069305,410.567047
2023-08-17 04:05:00,49,462.787994,410.046295
2023-08-17 04:05:00,50,463.0,405.012726
2023-08-17 04:05:00,51,463.0,405.012726
2023-08-17 04:05:00,52,0.0,0.0
2023-08-17 04:05:00,53,0.0,0.0
2023-08-17 04:05:00,54,0.0,0.0
2023-08-17 04:05:00,55,0.0,0.0
2023-08-17 04:05:00,56,0.0,0.0
2023-08-17 04:05:00,57,0.0,0.0
2023-08-17 04:05:00,58,0.0,0.0
2023-08-17 04:05:00,59,0.0,0.0
2023-08-17 04:05:00,60,0.0,0.0
2023-08-17 04:05:00,61,463.0,395.422089
2023-08-17 04:05:00,62,461.0,393.882904
2023-08-17 04:05:00,63,0.0,0.0
2023-08-17 04:05:00,64,356.25,282.08493
2023-08-17 04:05:00,65,348.873932,293.578156
2023-08-17 04:05:00,66,340.864655,297.520782
2023-08-17 04:05:00,67,347.113312,305.158112
2023-08-17 04:05:00,68,355.147369,303.76944
2023-08-17 04:05:00,69,749.411743,670.0
2023-08-17 04:05:00,70,747.882324,685.728027
2023-08-17 04:05:00,71,43.5,25.002136
2023-08-17 04:05:00,72,43.5,25.002136
2023-08-17 04:05:00,73,0.0,0.0
2023-08-17 04:05:00,74,0.0,0.0
2023-08-17 04:05:00,75,0.0,0.0
2023-08-17 04:05:00,76,0.0,0.0
2023-08-17 04:05:00,77,0.0,0.0
2023-08-17 04:05:00,78,0.0,0.0
2023-08-17 04:05:00,79,0.0,0.0
2023-08-17 04:05:00,80,0.0,0.0
2023-08-17 04:05:00,83,359.25,330.377655
2023-08-17 04:05:00,84,362.25,329.509247
2023-08-17 04:05:00,85,358.5,320.0
2023-08-17 04:05:00,86,357.75,320.0
2023-08-17 04:05:00,87,358.5,329.583588
2023-08-17 04:05:00,88,358.769928,329.757294
2023-08-17 04:05:00,89,360.0,330.003937
2023-08-17 04:05:00,90,357.75,330.003937
2023-08-17 04:05:00,91,0.0,0.0
2023-08-17 04:05:00,92,947.169434,770.379883
2023-08-17 04:05:00,95,0.0,0.0
2023-08-17 04:05:00,96,0.0,0.0
2023-08-17 04:05:00,97,0.0,0.0
2023-08-17 04:05:00,98,0.0,0.0
2023-08-17 04:05:00,99,0.0,0.0
2023-08-17 04:05:00,100,0.0,0.0
2023-08-17 04:05:00,101,0.0,0.0
2023-08-17 04:05:00,102,0.0,0.0
2023-08-17 04:05:00,103,0.0,0.0
2023-08-17 04:05:00,104,0.0,0.0
2023-08-17 04:05:00,105,0.0,0.0
2023-08-17 04:05:00,106,0.0,0.0
2023-08-17 04:05:00,107,0.0,0.0
2023-08-17 04:05:00,108,0.0,0.0
2023-08-17 04:05:00,112,0.0,0.0
2023-08-17 04:05:00,113,0.0,0.0
2023-08-17 04:05:00,114,0.0,0.0
2023-08-17 04:05:00,115,921.0,753.133179
2023-08-17 04:05:00,116,917.99292,750.045654
2023-08-17 04:05:00,117,0.0,0.0
2023-08-17 04:05:00,118,0.0,0.0
2023-08-17 04:05:00,119,0.0,0.0
2023-08-17 04:05:00,120,0.0,0.0
2023-08-17 04:05:00,126,0.0,0.0
2023-08-17 04:05:00,127,0.0,0.0
2023-08-17 04:05:00,128,993.0,750.0
2023-08-17 04:05:00,129,988.0,750.0
2023-08-17 04:05:00,130,0.0,0.0
2023-08-17 04:05:00,131,980.0,718.0
2023-08-17 04:05:00,132,934.0,758.0
2023-08-17 04:05:00,133,952.0,755.0
2023-08-17 04:05:00,134,279.991394,269.991394
2023-08-17 04:05:00,135,291.0,236.976288
2023-08-17 04:05:00,136,0.0,0.0
2023-08-17 04:05:00,137,0.0,0.0
2023-08-17 04:05:00,138,0.0,0.0
2023-08-17 04:05:00,139,287.5,200.0
2023-08-17 04:05:00,140,0.0,0.0
2023-08-17 04:05:00,141,136.0,94.0
2023-08-17 04:05:00,142,0.0,0.0
2023-08-17 04:05:00,143,0.0,0.0
2023-08-17 04:05:00,144,0.0,0.0
2023-08-17 04:05:00,145,0.0,0.0
2023-08-17 04:05:00,146,0.0,0.0
2023-08-17 04:05:00,147,0.0,0.0
2023-08-17 04:05:00,150,0.0,0.0
2023-08-17 04:05:00,151,0.0,0.0
2023-08-17 04:05:00,152,0.0,0.0
2023-08-17 04:05:00,153,0.0,0.0
2023-08-17 04:05:00,154,0.0,0.0
2023-08-17 04:05:00,155,0.0,0.0
2023-08-17 04:05:00,156,394.997223,340.0
2023-08-17 04:05:00,158,0.0,0.0
2023-08-17 04:05:00,159,998.0,795.0
2023-08-17 04:05:00,160,0.0,0.0
2023-08-17 04:05:00,161,300.0,220.0
2023-08-17 04:05:00,162,0.0,0.0
2023-08-17 04:05:00,166,0.0,0.0
2023-08-17 04:05:00,167,0.0,0.0
2023-08-17 04:05:00,168,0.0,0.0
2023-08-17 04:05:00,169,0.0,0.0
2023-08-17 04:05:00,170,0.0,0.0
2023-08-17 04:05:00,171,0.0,0.0
2023-08-17 04:05:00,172,0.0,0.0
2023-08-17 04:05:00,173,0.0,0.0
2023-08-17 04:05:00,174,0.0,0.0
2023-08-17 04:05:00,175,282.402985,152.0
2023-08-17 04:05:00,176,0.0,0.0
2023-08-17 04:05:00,177,148.0,107.0
2023-08-17 04:05:00,178,0.0,0.0
2023-08-17 04:05:00,179,0.0,0.0
2023-08-17 04:05:00,180,0.0,0.0
2023-08-17 04:05:00,181,0.0,0.0
2023-08-17 04:05:00,182,0.0,0.0
2023-08-17 04:05:00,183,0.0,0.0
2023-08-17 04:05:00,184,0.0,0.0
2023-08-17 04:05:00,185,0.0,0.0
2023-08-17 04:05:00,186,0.0,0.0
2023-08-17 04:05:00,187,149.995422,119.995728
2023-08-17 04:05:00,188,149.995422,119.995728
2023-08-17 04:05:00,189,180.0,120.0
2023-08-17 04:05:00,190,991.0,795.0
2023-08-17 04:05:00,191,990.0,795.0
2023-08-17 04:05:00,193,0.0,0.0
2023-08-17 04:05:00,194,0.0,0.0
2023-08-17 04:05:00,195,0.0,0.0
2023-08-17 04:05:00,196,0.0,0.0
2023-08-17 04:05:00,197,0.0,0.0
2023-08-17 04:05:00,198,200.0,120.0
2023-08-17 04:05:00,200,0.0,0.0
2023-08-17 04:05:00,207,0.0,0.0
2023-08-17 04:05:00,208,0.0,0.0
2023-08-17 04:05:00,209,0.0,0.0
2023-08-17 04:05:00,210,0.0,0.0
2023-08-17 04:05:00,211,0.0,0.0
2023-08-17 04:05:00,212,0.0,0.0
2023-08-17 04:05:00,213,0.0,0.0
2023-08-17 04:05:00,214,0.0,0.0
2023-08-17 04:05:00,215,0.0,0.0
2023-08-17 04:05:00,216,0.0,0.0
2023-08-17 04:05:00,217,0.0,0.0
2023-08-17 04:05:00,218,25.0,20.99826
2023-08-17 04:05:00,219,0.0,0.0
2023-08-17 04:05:00,220,0.0,0.0
2023-08-17 04:05:00,231,0.0,0.0
2023-08-17 04:05:00,232,0.0,0.0
2023-08-17 04:05:00,233,0.0,0.0
2023-08-17 04:05:00,234,0.0,0.0
2023-08-17 04:05:00,237,0.0,0.0
2023-08-17 04:05:00,238,0.0,0.0
2023-08-17 04:05:00,240,284.0,200.0
2023-08-17 04:05:00,241,143.0,100.0
2023-08-17 04:05:00,242,0.0,0.0
2023-08-17 04:05:00,243,0.0,0.0
2023-08-17 04:05:00,244,0.0,0.0
2023-08-17 04:05:00,247,0.0,0.0
2023-08-17 04:05:00,248,0.0,0.0
2023-08-17 04:05:00,249,159.333328,99.700317
2023-08-17 04:05:00,250,159.333328,99.425659
2023-08-17 04:05:00,251,159.333328,99.645386
2023-08-17 04:05:00,252,252.0,195.0
2023-08-17 04:05:00,253,0.0,0.0
2023-08-17 04:05:00,254,0.0,0.0
2023-08-17 04:05:00,255,0.0,0.0
2023-08-17 04:05:00,256,0.0,0.0
2023-08-17 04:05:00,257,0.0,0.0
2023-08-17 04:05:00,258,249.5,162.007477
2023-08-17 04:05:00,259,249.5,162.007477
2023-08-17 04:05:00,260,248.0,208.0
2023-08-17 04:05:00,264,10.000229,5.000229
2023-08-17 04:05:00,265,10.000229,5.000229
2023-08-17 04:05:00,266,300.0,230.0
2023-08-17 04:05:00,267,0.0,0.0
2023-08-17 04:05:00,268,0.0,0.0
2023-08-17 04:05:00,269,0.0,0.0
2023-08-17 04:05:00,270,0.0,0.0
2023-08-17 04:05:00,271,0.0,0.0
2023-08-17 04:05:00,272,0.0,0.0
2023-08-17 04:05:00,273,0.0,0.0
2023-08-17 04:05:00,274,0.0,0.0
2023-08-17 04:05:00,275,0.0,0.0
2023-08-17 04:05:00,276,0.0,0.0
2023-08-17 04:05:00,277,14.006808,0.0
2023-08-17 04:05:00,278,0.0,0.0
2023-08-17 04:05:00,279,0.0,0.0
2023-08-17 04:05:00,280,0.0,0.0
2023-08-17 04:05:00,281,0.0,0.0
2023-08-17 04:05:00,282,0.0,0.0
2023-08-17 04:05:00,283,0.0,0.0
2023-08-17 04:05:00,284,0.0,0.0
2023-08-17 04:05:00,285,0.0,0.0
2023-08-17 04:05:00,286,0.0,0.0
2023-08-17 04:05:00,287,0.0,0.0
2023-08-17 04:05:00,288,0.0,0.0
2023-08-17 04:05:00,289,0.0,0.0
2023-08-17 04:05:00,290,0.0,0.0
2023-08-17 04:05:00,291,0.0,0.0
2023-08-17 04:05:00,292,0.0,0.0
2023-08-17 04:05:00,293,0.0,0.0
2023-08-17 04:05:00,294,0.0,0.0
2023-08-17 04:05:00,299,0.0,0.0
2023-08-17 04:05:00,300,0.0,0.0
2023-08-17 04:05:00,301,0.0,0.0
2023-08-17 04:05:00,302,0.0,0.0
2023-08-17 04:05:00,303,0.0,0.0
2023-08-17 04:05:00,304,0.0,0.0
2023-08-17 04:05:00,305,311.524719,215.001404
2023-08-17 04:05:00,306,350.0,286.0
2023-08-17 04:05:00,307,296.701324,200.004578
2023-08-17 04:05:00,308,0.0,0.0
2023-08-17 04:05:00,309,0.0,0.0
2023-08-17 04:05:00,310,0.0,0.0
2023-08-17 04:05:00,311,0.0,0.0
2023-08-17 04:05:00,312,0.0,0.0
2023-08-17 04:05:00,313,0.0,0.0
2023-08-17 04:05:00,314,0.0,0.0
2023-08-17 04:05:00,315,0.0,0.0
2023-08-17 04:05:00,316,0.0,0.0
2023-08-17 04:05:00,317,0.0,0.0
2023-08-17 04:05:00,318,0.0,0.0
2023-08-17 04:05:00,319,0.0,0.0
2023-08-17 04:05:00,320,0.0,0.0
2023-08-17 04:05:00,321,0.0,0.0
2023-08-17 04:05:00,322,0.0,0.0
2023-08-17 04:05:00,323,0.0,0.0
2023-08-17 04:05:00,324,0.0,0.0
2023-08-17 04:05:00,325,0.0,0.0
2023-08-17 04:05:00,326,0.0,0.0
2023-08-17 04:05:00,327,0.0,0.0
2023-08-17 04:05:00,328,0.0,0.0
2023-08-17 04:05:00,329,0.0,0.0
2023-08-17 04:05:00,330,0.0,0.0
2023-08-17 04:05:00,331,816.0,650.229614
2023-08-17 04:05:00,332,813.0,651.328125
2023-08-17 04:05:00,333,0.0,0.0
2023-08-17 04:05:00,334,0.0,0.0
2023-08-17 04:05:00,335,0.0,0.0
2023-08-17 04:05:00,336,0.0,0.0
2023-08-17 04:05:00,337,0.0,0.0
2023-08-17 04:05:00,338,0.0,0.0
2023-08-17 04:05:00,339,0.0,0.0
2023-08-17 04:05:00,340,818.0,674.635376
2023-08-17 04:05:00,341,817.0,675.755493
2023-08-17 04:05:00,342,166.0,135.0
2023-08-17 04:05:00,343,167.0,135.0
2023-08-17 04:05:00,344,0.0,0.0
2023-08-17 04:05:00,345,0.0,0.0
2023-08-17 04:05:00,346,114.0,80.0
2023-08-17 04:05:00,347,188.0,163.0
2023-08-17 04:05:00,348,0.0,0.0
2023-08-17 04:05:00,349,0.0,0.0
2023-08-17 04:05:00,350,0.0,0.0
2023-08-17 04:05:00,351,0.0,0.0
2023-08-17 04:05:00,352,0.0,0.0
2023-08-17 04:05:00,353,0.0,0.0
2023-08-17 04:05:00,354,0.0,0.0
2023-08-17 04:05:00,355,0.0,0.0
2023-08-17 04:05:00,356,0.0,0.0
2023-08-17 04:05:00,357,0.0,0.0
2023-08-17 04:05:00,358,0.0,0.0
2023-08-17 04:05:00,359,0.0,0.0
2023-08-17 04:05:00,360,0.0,0.0
2023-08-17 04:05:00,361,0.0,0.0
2023-08-17 04:05:00,362,0.0,0.0
2023-08-17 04:05:00,363,0.0,0.0
2023-08-17 04:05:00,366,397.914917,355.0
2023-08-17 04:05:00,367,0.0,0.0
2023-08-17 04:05:00,368,0.0,0.0
2023-08-17 04:05:00,369,0.0,0.0
2023-08-17 04:05:00,370,0.0,0.0
2023-08-17 04:05:00,371,0.0,0.0
2023-08-17 04:05:00,372,0.0,0.0
2023-08-17 04:05:00,373,0.0,0.0
2023-08-17 04:05:00,374,0.0,0.0
2023-08-17 04:05:00,375,0.0,0.0
2023-08-17 04:05:00,376,0.0,0.0
2023-08-17 04:05:00,377,0.0,0.0
2023-08-17 04:05:00,378,0.0,0.0
2023-08-17 04:05:00,379,0.0,0.0
2023-08-17 04:05:00,380,0.0,0.0
2023-08-17 04:05:00,381,0.0,0.0
2023-08-17 04:05:00,382,0.0,0.0
2023-08-17 04:05:00,383,0.0,0.0
2023-08-17 04:05:00,384,0.0,0.0
2023-08-17 04:05:00,385,0.0,0.0
2023-08-17 04:05:00,386,0.0,0.0
2023-08-17 04:05:00,387,0.0,0.0
2023-08-17 04:05:00,388,0.0,0.0
2023-08-17 04:05:00,389,0.0,0.0
2023-08-17 04:05:00,390,0.0,0.0
2023-08-17 04:05:00,419,0.0,0.0
2023-08-17 04:05:00,420,0.0,0.0
2023-08-17 04:05:00,421,0.0,0.0
2023-08-17 04:05:00,422,0.0,0.0
2023-08-17 04:05:00,423,0.0,0.0
2023-08-17 04:05:00,432,0.0,0.0
2023-08-17 04:05:00,433,374.889954,254.0
2023-08-17 04:05:00,434,272.0,180.013397
2023-08-17 04:05:00,435,272.0,180.013397
2023-08-17 04:05:00,436,275.0,180.013397
2023-08-17 04:05:00,437,275.0,180.013397
2023-08-17 04:05:00,438,276.0,208.0
2023-08-17 04:05:00,439,278.0,208.0
2023-08-17 04:05:00,440,163.5,120.0
2023-08-17 04:05:00,441,163.5,120.0
2023-08-17 04:05:00,442,174.0,120.0
2023-08-17 04:05:00,443,0.0,0.0
2023-08-17 04:05:00,444,0.0,0.0
2023-08-17 04:05:00,450,224.0,130.429993
2023-08-17 04:05:00,451,133.0,85.0
2023-08-17 04:05:00,452,0.0,0.0
2023-08-17 04:05:00,453,0.0,0.0
2023-08-17 04:05:00,459,0.0,0.0
2023-08-17 04:05:00,467,12.0,5.000153
2023-08-17 04:05:00,468,12.0,4.000366
2023-08-17 04:05:00,469,5.000153,1.600391
2023-08-17 04:05:00,471,3.980284,0.0
2023-08-17 04:05:00,472,219.0,180.0
2023-08-17 04:05:00,473,126.0,90.0
2023-08-17 04:05:00,474,222.0,180.0
2023-08-17 04:05:00,475,126.0,90.0
2023-08-17 04:05:00,477,0.0,0.0
2023-08-17 04:05:00,478,0.0,0.0
2023-08-17 04:05:00,479,0.0,0.0
2023-08-17 04:05:00,480,0.0,0.0
2023-08-17 04:05:00,481,0.0,0.0
2023-08-17 04:05:00,482,0.0,0.0
2023-08-17 04:05:00,485,0.0,0.0
2023-08-17 04:05:00,486,0.0,0.0
2023-08-17 04:05:00,487,0.0,0.0
2023-08-17 04:05:00,488,0.0,0.0
2023-08-17 04:05:00,489,992.0,795.0
2023-08-17 04:05:00,490,995.0,795.0
2023-08-17 04:05:00,491,966.0,791.0
2023-08-17 04:05:00,492,968.0,786.0
2023-08-17 04:05:00,493,986.0,795.0
2023-08-17 04:05:00,494,0.0,0.0
2023-08-17 04:05:00,495,300.0,200.0
2023-08-17 04:05:00,496,0.0,0.0
2023-08-17 04:05:00,497,0.0,0.0
2023-08-17 04:05:00,498,0.0,0.0
2023-08-17 04:05:00,499,0.0,0.0
2023-08-17 04:05:00,501,288.0,158.003479
2023-08-17 04:05:00,502,166.164185,166.164185
2023-08-17 04:05:00,503,288.0,200.0
2023-08-17 04:05:00,507,135.0,59.001785
2023-08-17 04:05:00,508,139.199997,106.0
2023-08-17 04:05:00,511,0.0,0.0
2023-08-17 04:05:00,512,0.0,0.0
2023-08-17 04:05:00,513,330.0,150.0
2023-08-17 04:05:00,514,139.0,120.0
2023-08-17 04:05:00,516,850.012939,749.988525
2023-08-17 04:05:00,521,939.0,772.547791
2023-08-17 04:05:00,522,939.0,764.514038
2023-08-17 04:05:00,523,0.0,0.0
2023-08-17 04:05:00,524,0.0,0.0
2023-08-17 04:05:00,525,0.0,0.0
2023-08-17 04:05:00,526,259.0,131.0
2023-08-17 04:05:00,527,1357.0,1058.099976
2023-08-17 04:05:00,528,259.0,131.0
2023-08-17 04:05:00,529,929.00769,717.252686
2023-08-17 04:05:00,530,929.00769,719.119019
2023-08-17 04:05:00,533,0.0,0.0
2023-08-17 04:05:00,534,0.0,0.0
2023-08-17 04:05:00,535,0.0,0.0
2023-08-17 04:05:00,536,0.0,0.0
2023-08-17 04:05:00,537,0.0,0.0
2023-08-17 04:05:00,538,0.0,0.0
2023-08-17 04:05:00,539,339.0,168.0
2023-08-17 04:05:00,540,161.0,84.0
2023-08-17 04:05:00,541,0.0,0.0
2023-08-17 04:05:00,542,0.0,0.0
2023-08-17 04:05:00,544,1012.0,795.0
2023-08-17 04:05:00,545,1012.0,795.0
2023-08-17 04:05:00,546,355.5,186.0
2023-08-17 04:05:00,547,355.5,186.0
2023-08-17 04:05:00,548,326.0,254.0
2023-08-17 04:05:00,549,231.0,119.992676
2023-08-17 04:05:00,550,118.0,59.996338
2023-08-17 04:05:00,554,665.0,665.0
2023-08-17 04:05:00,555,864.262207,665.414062
2023-08-17 04:05:00,556,0.0,0.0
2023-08-17 04:05:00,557,0.0,0.0
2023-08-17 04:10:00,1,0.0,0.0
2023-08-17 04:10:00,2,0.0,0.0
2023-08-17 04:10:00,3,0.0,0.0
2023-08-17 04:10:00,4,400.064423,364.991486
2023-08-17 04:10:00,5,0.0,0.0
2023-08-17 04:10:00,6,384.930298,364.991486
2023-08-17 04:10:00,7,405.028717,364.991486
2023-08-17 04:10:00,8,0.0,0.0
2023-08-17 04:10:00,9,442.444397,364.917023
2023-08-17 04:10:00,10,440.292328,364.371613
2023-08-17 04:10:00,11,0.0,0.0
2023-08-17 04:10:00,12,350.0,200.0
2023-08-17 04:10:00,15,522.0,482.700867
2023-08-17 04:10:00,16,524.0,481.671143
2023-08-17 04:10:00,17,463.442932,423.442932
2023-08-17 04:10:00,18,466.0,432.93631
2023-08-17 04:10:00,27,615.0,615.0
2023-08-17 04:10:00,28,0.0,0.0
2023-08-17 04:10:00,29,612.0,612.0
2023-08-17 04:10:00,33,0.0,0.0
2023-08-17 04:10:00,36,983.0,795.0
2023-08-17 04:10:00,37,977.0,795.0
2023-08-17 04:10:00,43,0.0,0.0
2023-08-17 04:10:00,46,506.0,448.824982
2023-08-17 04:10:00,47,462.986359,409.996735
2023-08-17 04:10:00,48,461.812897,409.872833
2023-08-17 04:10:00,49,462.787994,410.046295
2023-08-17 04:10:00,50,463.0,405.012726
2023-08-17 04:10:00,51,463.0,405.012726
2023-08-17 04:10:00,52,0.0,0.0
2023-08-17 04:10:00,53,0.0,0.0
2023-08-17 04:10:00,54,0.0,0.0
2023-08-17 04:10:00,55,0.0,0.0
2023-08-17 04:10:00,56,0.0,0.0
2023-08-17 04:10:00,57,0.0,0.0
2023-08-17 04:10:00,58,0.0,0.0
2023-08-17 04:10:00,59,0.0,0.0
2023-08-17 04:10:00,60,0.0,0.0
2023-08-17 04:10:00,61,463.0,393.295471
2023-08-17 04:10:00,62,461.0,391.729095
2023-08-17 04:10:00,63,0.0,0.0
2023-08-17 04:10:00,64,356.25,282.086975
2023-08-17 04:10:00,65,348.873932,293.602936
2023-08-17 04:10:00,66,340.864655,297.520782
2023-08-17 04:10:00,67,347.113312,305.133209
2023-08-17 04:10:00,68,355.147369,303.76944
2023-08-17 04:10:00,69,749.411743,670.0
2023-08-17 04:10:00,70,747.882324,685.728027
2023-08-17 04:10:00,71,43.5,25.002136
2023-08-17 04:10:00,72,43.5,25.002136
2023-08-17 04:10:00,73,0.0,0.0
2023-08-17 04:10:00,74,0.0,0.0
2023-08-17 04:10:00,75,0.0,0.0
2023-08-17 04:10:00,76,0.0,0.0
2023-08-17 04:10:00,77,0.0,0.0
2023-08-17 04:10:00,78,0.0,0.0
2023-08-17 04:10:00,79,0.0,0.0
2023-08-17 04:10:00,80,0.0,0.0
2023-08-17 04:10:00,83,359.25,330.377655
2023-08-17 04:10:00,84,362.25,329.509247
2023-08-17 04:10:00,85,358.5,320.0
2023-08-17 04:10:00,86,357.75,320.0
2023-08-17 04:10:00,87,358.5,329.583588
2023-08-17 04:10:00,88,358.769928,329.757294
2023-08-17 04:10:00,89,360.0,330.003937
2023-08-17 04:10:00,90,357.75,330.003937
2023-08-17 04:10:00,91,0.0,0.0
2023-08-17 04:10:00,92,947.077881,765.417664
2023-08-17 04:10:00,95,0.0,0.0
2023-08-17 04:10:00,96,0.0,0.0
2023-08-17 04:10:00,97,0.0,0.0
2023-08-17 04:10:00,98,0.0,0.0
2023-08-17 04:10:00,99,0.0,0.0
2023-08-17 04:10:00,100,0.0,0.0
2023-08-17 04:10:00,101,0.0,0.0
2023-08-17 04:10:00,102,0.0,0.0
2023-08-17 04:10:00,103,0.0,0.0
2023-08-17 04:10:00,104,0.0,0.0
2023-08-17 04:10:00,105,0.0,0.0
2023-08-17 04:10:00,106,0.0,0.0
2023-08-17 04:10:00,107,0.0,0.0
2023-08-17 04:10:00,108,0.0,0.0
2023-08-17 04:10:00,112,0.0,0.0
2023-08-17 04:10:00,113,0.0,0.0
2023-08-17 04:10:00,114,0.0,0.0
2023-08-17 04:10:00,115,921.0,752.722656
2023-08-17 04:10:00,116,917.99292,750.045654
2023-08-17 04:10:00,117,0.0,0.0
2023-08-17 04:10:00,118,0.0,0.0
2023-08-17 04:10:00,119,0.0,0.0
2023-08-17 04:10:00,120,0.0,0.0
2023-08-17 04:10:00,126,0.0,0.0
2023-08-17 04:10:00,127,0.0,0.0
2023-08-17 04:10:00,128,993.0,750.0
2023-08-17 04:10:00,129,988.0,750.0
2023-08-17 04:10:00,130,0.0,0.0
2023-08-17 04:10:00,131,980.0,718.0
2023-08-17 04:10:00,132,930.0,758.0
2023-08-17 04:10:00,133,952.0,755.0
2023-08-17 04:10:00,134,281.985657,272.344299
2023-08-17 04:10:00,135,291.0,235.749359
2023-08-17 04:10:00,136,0.0,0.0
2023-08-17 04:10:00,137,0.0,0.0
2023-08-17 04:10:00,138,0.0,0.0
2023-08-17 04:10:00,139,287.5,200.0
2023-08-17 04:10:00,140,0.0,0.0
2023-08-17 04:10:00,141,136.0,94.0
2023-08-17 04:10:00,142,0.0,0.0
2023-08-17 04:10:00,143,0.0,0.0
2023-08-17 04:10:00,144,0.0,0.0
2023-08-17 04:10:00,145,0.0,0.0
2023-08-17 04:10:00,146,0.0,0.0
2023-08-17 04:10:00,147,0.0,0.0
2023-08-17 04:10:00,150,0.0,0.0
2023-08-17 04:10:00,151,0.0,0.0
2023-08-17 04:10:00,152,0.0,0.0
2023-08-17 04:10:00,153,0.0,0.0
2023-08-17 04:10:00,154,0.0,0.0
2023-08-17 04:10:00,155,0.0,0.0
2023-08-17 04:10:00,156,394.997223,340.0
2023-08-17 04:10:00,158,0.0,0.0
2023-08-17 04:10:00,159,998.0,795.0
2023-08-17 04:10:00,160,0.0,0.0
2023-08-17 04:10:00,161,300.0,220.0
2023-08-17 04:10:00,162,0.0,0.0
2023-08-17 04:10:00,166,0.0,0.0
2023-08-17 04:10:00,167,0.0,0.0
2023-08-17 04:10:00,168,0.0,0.0
2023-08-17 04:10:00,169,0.0,0.0
2023-08-17 04:10:00,170,0.0,0.0
2023-08-17 04:10:00,171,0.0,0.0
2023-08-17 04:10:00,172,0.0,0.0
2023-08-17 04:10:00,173,0.0,0.0
2023-08-17 04:10:00,174,0.0,0.0
2023-08-17 04:10:00,175,282.326691,152.0
2023-08-17 04:10:00,176,0.0,0.0
2023-08-17 04:10:00,177,148.0,107.0
2023-08-17 04:10:00,178,0.0,0.0
2023-08-17 04:10:00,179,0.0,0.0
2023-08-17 04:10:00,180,0.0,0.0
2023-08-17 04:10:00,181,0.0,0.0
2023-08-17 04:10:00,182,0.0,0.0
2023-08-17 04:10:00,183,0.0,0.0
2023-08-17 04:10:00,184,0.0,0.0
2023-08-17 04:10:00,185,0.0,0.0
2023-08-17 04:10:00,186,0.0,0.0
2023-08-17 04:10:00,187,149.995422,119.995728
2023-08-17 04:10:00,188,149.995422,119.995728
2023-08-17 04:10:00,189,180.0,120.0
2023-08-17 04:10:00,190,991.0,795.0
2023-08-17 04:10:00,191,990.0,795.0
2023-08-17 04:10:00,193,0.0,0.0
2023-08-17 04:10:00,194,0.0,0.0
2023-08-17 04:10:00,195,0.0,0.0
2023-08-17 04:10:00,196,0.0,0.0
2023-08-17 04:10:00,197,0.0,0.0
2023-08-17 04:10:00,198,200.0,120.0
2023-08-17 04:10:00,200,0.0,0.0
2023-08-17 04:10:00,207,0.0,0.0
2023-08-17 04:10:00,208,0.0,0.0
2023-08-17 04:10:00,209,0.0,0.0
2023-08-17 04:10:00,210,0.0,0.0
2023-08-17 04:10:00,211,0.0,0.0
2023-08-17 04:10:00,212,0.0,0.0
2023-08-17 04:10:00,213,0.0,0.0
2023-08-17 04:10:00,214,0.0,0.0
2023-08-17 04:10:00,215,0.0,0.0
2023-08-17 04:10:00,216,0.0,0.0
2023-08-17 04:10:00,217,0.0,0.0
2023-08-17 04:10:00,218,25.0,20.99826
2023-08-17 04:10:00,219,0.0,0.0
2023-08-17 04:10:00,220,0.0,0.0
2023-08-17 04:10:00,231,0.0,0.0
2023-08-17 04:10:00,232,0.0,0.0
2023-08-17 04:10:00,233,0.0,0.0
2023-08-17 04:10:00,234,0.0,0.0
2023-08-17 04:10:00,237,0.0,0.0
2023-08-17 04:10:00,238,0.0,0.0
2023-08-17 04:10:00,240,284.0,200.0
2023-08-17 04:10:00,241,143.0,100.0
2023-08-17 04:10:00,242,0.0,0.0
2023-08-17 04:10:00,243,0.0,0.0
2023-08-17 04:10:00,244,0.0,0.0
2023-08-17 04:10:00,247,0.0,0.0
2023-08-17 04:10:00,248,0.0,0.0
2023-08-17 04:10:00,249,159.333328,99.645386
2023-08-17 04:10:00,250,159.333328,99.425659
2023-08-17 04:10:00,251,159.333328,99.700317
2023-08-17 04:10:00,252,252.0,195.0
2023-08-17 04:10:00,253,0.0,0.0
2023-08-17 04:10:00,254,0.0,0.0
2023-08-17 04:10:00,255,0.0,0.0
2023-08-17 04:10:00,256,0.0,0.0
2023-08-17 04:10:00,257,0.0,0.0
2023-08-17 04:10:00,258,249.5,162.007477
2023-08-17 04:10:00,259,249.5,162.007477
2023-08-17 04:10:00,260,248.0,208.0
2023-08-17 04:10:00,264,10.000229,5.000229
2023-08-17 04:10:00,265,10.000229,5.000229
2023-08-17 04:10:00,266,300.0,230.0
2023-08-17 04:10:00,267,0.0,0.0
2023-08-17 04:10:00,268,0.0,0.0
2023-08-17 04:10:00,269,0.0,0.0
2023-08-17 04:10:00,270,0.0,0.0
2023-08-17 04:10:00,271,0.0,0.0
2023-08-17 04:10:00,272,0.0,0.0
2023-08-17 04:10:00,273,0.0,0.0
2023-08-17 04:10:00,274,0.0,0.0
2023-08-17 04:10:00,275,0.0,0.0
2023-08-17 04:10:00,276,0.0,0.0
2023-08-17 04:10:00,277,18.891581,0.0
2023-08-17 04:10:00,278,0.0,0.0
2023-08-17 04:10:00,279,0.0,0.0
2023-08-17 04:10:00,280,0.0,0.0
2023-08-17 04:10:00,281,0.0,0.0
2023-08-17 04:10:00,282,0.0,0.0
2023-08-17 04:10:00,283,0.0,0.0
2023-08-17 04:10:00,284,0.0,0.0
2023-08-17 04:10:00,285,0.0,0.0
2023-08-17 04:10:00,286,0.0,0.0
2023-08-17 04:10:00,287,0.0,0.0
2023-08-17 04:10:00,288,0.0,0.0
2023-08-17 04:10:00,289,0.0,0.0
2023-08-17 04:10:00,290,0.0,0.0
2023-08-17 04:10:00,291,0.0,0.0
2023-08-17 04:10:00,292,0.0,0.0
2023-08-17 04:10:00,293,0.0,0.0
2023-08-17 04:10:00,294,0.0,0.0
2023-08-17 04:10:00,299,0.0,0.0
2023-08-17 04:10:00,300,0.0,0.0
2023-08-17 04:10:00,301,0.0,0.0
2023-08-17 04:10:00,302,0.0,0.0
2023-08-17 04:10:00,303,0.0,0.0
2023-08-17 04:10:00,304,0.0,0.0
2023-08-17 04:10:00,305,310.875397,215.001404
2023-08-17 04:10:00,306,350.0,286.0
2023-08-17 04:10:00,307,296.907349,200.004578
2023-08-17 04:10:00,308,0.0,0.0
2023-08-17 04:10:00,309,0.0,0.0
2023-08-17 04:10:00,310,0.0,0.0
2023-08-17 04:10:00,311,0.0,0.0
2023-08-17 04:10:00,312,0.0,0.0
2023-08-17 04:10:00,313,0.0,0.0
2023-08-17 04:10:00,314,0.0,0.0
2023-08-17 04:10:00,315,0.0,0.0
2023-08-17 04:10:00,316,0.0,0.0
2023-08-17 04:10:00,317,0.0,0.0
2023-08-17 04:10:00,318,0.0,0.0
2023-08-17 04:10:00,319,0.0,0.0
2023-08-17 04:10:00,320,0.0,0.0
2023-08-17 04:10:00,321,0.0,0.0
2023-08-17 04:10:00,322,0.0,0.0
2023-08-17 04:10:00,323,0.0,0.0
2023-08-17 04:10:00,324,0.0,0.0
2023-08-17 04:10:00,325,0.0,0.0
2023-08-17 04:10:00,326,0.0,0.0
2023-08-17 04:10:00,327,0.0,0.0
2023-08-17 04:10:00,328,0.0,0.0
2023-08-17 04:10:00,329,0.0,0.0
2023-08-17 04:10:00,330,0.0,0.0
2023-08-17 04:10:00,331,816.0,653.703125
2023-08-17 04:10:00,332,813.0,648.167542
2023-08-17 04:10:00,333,0.0,0.0
2023-08-17 04:10:00,334,0.0,0.0
2023-08-17 04:10:00,335,0.0,0.0
2023-08-17 04:10:00,336,0.0,0.0
2023-08-17 04:10:00,337,0.0,0.0
2023-08-17 04:10:00,338,0.0,0.0
2023-08-17 04:10:00,339,0.0,0.0
2023-08-17 04:10:00,340,818.0,674.344971
2023-08-17 04:10:00,341,817.0,675.672485
2023-08-17 04:10:00,342,166.0,135.0
2023-08-17 04:10:00,343,167.0,135.0
2023-08-17 04:10:00,344,0.0,0.0
2023-08-17 04:10:00,345,0.0,0.0
2023-08-17 04:10:00,346,114.0,80.0
2023-08-17 04:10:00,347,188.0,163.0
2023-08-17 04:10:00,348,0.0,0.0
2023-08-17 04:10:00,349,0.0,0.0
2023-08-17 04:10:00,350,0.0,0.0
2023-08-17 04:10:00,351,0.0,0.0
2023-08-17 04:10:00,352,0.0,0.0
2023-08-17 04:10:00,353,0.0,0.0
2023-08-17 04:10:00,354,0.0,0.0
2023-08-17 04:10:00,355,0.0,0.0
2023-08-17 04:10:00,356,0.0,0.0
2023-08-17 04:10:00,357,0.0,0.0
2023-08-17 04:10:00,358,0.0,0.0
2023-08-17 04:10:00,359,0.0,0.0
2023-08-17 04:10:00,360,0.0,0.0
2023-08-17 04:10:00,361,0.0,0.0
2023-08-17 04:10:00,362,0.0,0.0
2023-08-17 04:10:00,363,0.0,0.0
2023-08-17 04:10:00,366,397.814819,355.0
2023-08-17 04:10:00,367,0.0,0.0
2023-08-17 04:10:00,368,0.0,0.0
2023-08-17 04:10:00,369,0.0,0.0
2023-08-17 04:10:00,370,0.0,0.0
2023-08-17 04:10:00,371,0.0,0.0
2023-08-17 04:10:00,372,0.0,0.0
2023-08-17 04:10:00,373,0.0,0.0
2023-08-17 04:10:00,374,0.0,0.0
2023-08-17 04:10:00,375,0.0,0.0
2023-08-17 04:10:00,376,0.0,0.0
2023-08-17 04:10:00,377,0.0,0.0
2023-08-17 04:10:00,378,0.0,0.0
2023-08-17 04:10:00,379,0.0,0.0
2023-08-17 04:10:00,380,0.0,0.0
2023-08-17 04:10:00,381,0.0,0.0
2023-08-17 04:10:00,382,0.0,0.0
2023-08-17 04:10:00,383,0.0,0.0
2023-08-17 04:10:00,384,0.0,0.0
2023-08-17 04:10:00,385,0.0,0.0
2023-08-17 04:10:00,386,0.0,0.0
2023-08-17 04:10:00,387,0.0,0.0
2023-08-17 04:10:00,388,0.0,0.0
2023-08-17 04:10:00,389,0.0,0.0
2023-08-17 04:10:00,390,0.0,0.0
2023-08-17 04:10:00,419,0.0,0.0
2023-08-17 04:10:00,420,0.0,0.0
2023-08-17 04:10:00,421,0.0,0.0
2023-08-17 04:10:00,422,0.0,0.0
2023-08-17 04:10:00,423,0.0,0.0
2023-08-17 04:10:00,432,0.0,0.0
2023-08-17 04:10:00,433,374.091888,254.0
2023-08-17 04:10:00,434,272.0,180.013397
2023-08-17 04:10:00,435,272.0,180.013397
2023-08-17 04:10:00,436,275.0,180.013397
2023-08-17 04:10:00,437,275.0,180.013397
2023-08-17 04:10:00,438,276.0,208.0
2023-08-17 04:10:00,439,278.0,208.0
2023-08-17 04:10:00,440,163.5,120.0
2023-08-17 04:10:00,441,163.5,120.0
2023-08-17 04:10:00,442,174.0,120.0
2023-08-17 04:10:00,443,0.0,0.0
2023-08-17 04:10:00,444,0.0,0.0
2023-08-17 04:10:00,450,224.0,130.414734
2023-08-17 04:10:00,451,133.0,85.0
2023-08-17 04:10:00,452,0.0,0.0
2023-08-17 04:10:00,453,0.0,0.0
2023-08-17 04:10:00,459,0.0,0.0
2023-08-17 04:10:00,467,12.0,5.000153
2023-08-17 04:10:00,468,12.0,4.000366
2023-08-17 04:10:00,469,5.000153,1.600391
2023-08-17 04:10:00,471,4.273428,0.0
2023-08-17 04:10:00,472,219.0,180.0
2023-08-17 04:10:00,473,126.0,90.0
2023-08-17 04:10:00,474,222.0,180.0
2023-08-17 04:10:00,475,126.0,90.0
2023-08-17 04:10:00,477,0.0,0.0
2023-08-17 04:10:00,478,0.0,0.0
2023-08-17 04:10:00,479,0.0,0.0
2023-08-17 04:10:00,480,0.0,0.0
2023-08-17 04:10:00,481,0.0,0.0
2023-08-17 04:10:00,482,0.0,0.0
2023-08-17 04:10:00,485,0.0,0.0
2023-08-17 04:10:00,486,0.0,0.0
2023-08-17 04:10:00,487,0.0,0.0
2023-08-17 04:10:00,488,0.0,0.0
2023-08-17 04:10:00,489,992.0,795.0
2023-08-17 04:10:00,490,995.0,795.0
2023-08-17 04:10:00,491,966.0,791.0
2023-08-17 04:10:00,492,968.0,786.0
2023-08-17 04:10:00,493,986.0,795.0
2023-08-17 04:10:00,494,0.0,0.0
2023-08-17 04:10:00,495,300.0,200.0
2023-08-17 04:10:00,496,0.0,0.0
2023-08-17 04:10:00,497,0.0,0.0
2023-08-17 04:10:00,498,0.0,0.0
2023-08-17 04:10:00,499,0.0,0.0
2023-08-17 04:10:00,501,288.0,158.003479
2023-08-17 04:10:00,502,176.509888,176.509888
2023-08-17 04:10:00,503,288.0,200.0
2023-08-17 04:10:00,507,135.0,59.001785
2023-08-17 04:10:00,508,139.199997,106.0
2023-08-17 04:10:00,511,0.0,0.0
2023-08-17 04:10:00,512,0.0,0.0
2023-08-17 04:10:00,513,330.0,150.0
2023-08-17 04:10:00,514,139.0,120.0
2023-08-17 04:10:00,516,850.012939,749.988525
2023-08-17 04:10:00,521,939.0,764.255676
2023-08-17 04:10:00,522,939.0,758.281799
2023-08-17 04:10:00,523,0.0,0.0
2023-08-17 04:10:00,524,0.0,0.0
2023-08-17 04:10:00,525,0.0,0.0
2023-08-17 04:10:00,526,259.0,131.0
2023-08-17 04:10:00,527,1357.0,1058.099976
2023-08-17 04:10:00,528,259.0,131.0
2023-08-17 04:10:00,529,929.00769,703.821655
2023-08-17 04:10:00,530,929.00769,707.769165
2023-08-17 04:10:00,533,0.0,0.0
2023-08-17 04:10:00,534,0.0,0.0
2023-08-17 04:10:00,535,0.0,0.0
2023-08-17 04:10:00,536,0.0,0.0
2023-08-17 04:10:00,537,0.0,0.0
2023-08-17 04:10:00,538,0.0,0.0
2023-08-17 04:10:00,539,339.0,168.0
2023-08-17 04:10:00,540,161.0,84.0
2023-08-17 04:10:00,541,0.0,0.0
2023-08-17 04:10:00,542,0.0,0.0
2023-08-17 04:10:00,544,1012.0,795.0
2023-08-17 04:10:00,545,1012.0,795.0
2023-08-17 04:10:00,546,355.5,186.0
2023-08-17 04:10:00,547,355.5,186.0
2023-08-17 04:10:00,548,326.0,254.0
2023-08-17 04:10:00,549,231.0,119.992676
2023-08-17 04:10:00,550,118.0,59.996338
2023-08-17 04:10:00,554,665.0,665.0
2023-08-17 04:10:00,555,864.262207,665.414062
2023-08-17 04:10:00,556,0.0,0.0
2023-08-17 04:10:00,557,0.0,0.0
2023-08-17 04:15:00,1,0.0,0.0
2023-08-17 04:15:00,2,0.0,0.0
2023-08-17 04:15:00,3,0.0,0.0
2023-08-17 04:15:00,4,387.681458,364.991486
2023-08-17 04:15:00,5,0.0,0.0
2023-08-17 04:15:00,6,388.89209,364.991486
2023-08-17 04:15:00,7,397.389557,364.991486
2023-08-17 04:15:00,8,0.0,0.0
2023-08-17 04:15:00,9,436.2659,364.917023
2023-08-17 04:15:00,10,439.360168,364.371613
2023-08-17 04:15:00,11,0.0,0.0
2023-08-17 04:15:00,12,350.0,200.0
2023-08-17 04:15:00,15,522.0,480.517029
2023-08-17 04:15:00,16,524.0,482.43988
2023-08-17 04:15:00,17,461.362915,421.362915
2023-08-17 04:15:00,18,464.358521,424.358521
2023-08-17 04:15:00,27,615.0,615.0
2023-08-17 04:15:00,28,0.0,0.0
2023-08-17 04:15:00,29,612.0,612.0
2023-08-17 04:15:00,33,0.0,0.0
2023-08-17 04:15:00,36,983.0,795.0
2023-08-17 04:15:00,37,977.0,795.0
2023-08-17 04:15:00,43,0.0,0.0
2023-08-17 04:15:00,46,506.0,445.634888
2023-08-17 04:15:00,47,462.986359,409.996735
2023-08-17 04:15:00,48,462.688873,410.567047
2023-08-17 04:15:00,49,462.787994,410.046295
2023-08-17 04:15:00,50,463.0,405.012726
2023-08-17 04:15:00,51,463.0,405.012726
2023-08-17 04:15:00,52,0.0,0.0
2023-08-17 04:15:00,53,0.0,0.0
2023-08-17 04:15:00,54,0.0,0.0
2023-08-17 04:15:00,55,0.0,0.0
2023-08-17 04:15:00,56,0.0,0.0
2023-08-17 04:15:00,57,0.0,0.0
2023-08-17 04:15:00,58,0.0,0.0
2023-08-17 04:15:00,59,0.0,0.0
2023-08-17 04:15:00,60,0.0,0.0
2023-08-17 04:15:00,61,463.0,393.312317
2023-08-17 04:15:00,62,461.0,391.526611
2023-08-17 04:15:00,63,0.0,0.0
2023-08-17 04:15:00,64,356.25,281.922913
2023-08-17 04:15:00,65,348.873932,293.602936
2023-08-17 04:15:00,66,340.864655,297.520782
2023-08-17 04:15:00,67,347.113312,305.133209
2023-08-17 04:15:00,68,355.147369,303.76944
2023-08-17 04:15:00,69,749.411743,670.0
2023-08-17 04:15:00,70,747.882324,685.728027
2023-08-17 04:15:00,71,43.5,25.002136
2023-08-17 04:15:00,72,43.5,25.002136
2023-08-17 04:15:00,73,0.0,0.0
2023-08-17 04:15:00,74,0.0,0.0
2023-08-17 04:15:00,75,0.0,0.0
2023-08-17 04:15:00,76,0.0,0.0
2023-08-17 04:15:00,77,0.0,0.0
2023-08-17 04:15:00,78,0.0,0.0
2023-08-17 04:15:00,79,0.0,0.0
2023-08-17 04:15:00,80,0.0,0.0
2023-08-17 04:15:00,83,359.25,330.377655
2023-08-17 04:15:00,84,362.25,329.509247
2023-08-17 04:15:00,85,358.5,320.0
2023-08-17 04:15:00,86,357.75,320.0
2023-08-17 04:15:00,87,358.5,329.583588
2023-08-17 04:15:00,88,358.769928,329.757294
2023-08-17 04:15:00,89,360.0,330.003937
2023-08-17 04:15:00,90,357.75,330.003937
2023-08-17 04:15:00,91,0.0,0.0
2023-08-17 04:15:00,92,947.077881,758.71991
2023-08-17 04:15:00,95,0.0,0.0
2023-08-17 04:15:00,96,0.0,0.0
2023-08-17 04:15:00,97,0.0,0.0
2023-08-17 04:15:00,98,0.0,0.0
2023-08-17 04:15:00,99,0.0,0.0
2023-08-17 04:15:00,100,0.0,0.0
2023-08-17 04:15:00,101,0.0,0.0
2023-08-17 04:15:00,102,0.0,0.0
2023-08-17 04:15:00,103,0.0,0.0
2023-08-17 04:15:00,104,0.0,0.0
2023-08-17 04:15:00,105,0.0,0.0
2023-08-17 04:15:00,106,0.0,0.0
2023-08-17 04:15:00,107,0.0,0.0
2023-08-17 04:15:00,108,0.0,0.0
2023-08-17 04:15:00,112,0.0,0.0
2023-08-17 04:15:00,113,0.0,0.0
2023-08-17 04:15:00,114,0.0,0.0
2023-08-17 04:15:00,115,921.0,753.934082
2023-08-17 04:15:00,116,917.99292,750.844116
2023-08-17 04:15:00,117,0.0,0.0
2023-08-17 04:15:00,118,0.0,0.0
2023-08-17 04:15:00,119,0.0,0.0
2023-08-17 04:15:00,120,0.0,0.0
2023-08-17 04:15:00,126,0.0,0.0
2023-08-17 04:15:00,127,0.0,0.0
2023-08-17 04:15:00,128,993.0,750.0
2023-08-17 04:15:00,129,988.0,750.0
2023-08-17 04:15:00,130,0.0,0.0
2023-08-17 04:15:00,131,980.0,718.0
2023-08-17 04:15:00,132,930.0,758.0
2023-08-17 04:15:00,133,951.0,755.0
2023-08-17 04:15:00,134,281.985657,272.23999
2023-08-17 04:15:00,135,291.0,233.948517
2023-08-17 04:15:00,136,0.0,0.0
2023-08-17 04:15:00,137,0.0,0.0
2023-08-17 04:15:00,138,0.0,0.0
2023-08-17 04:15:00,139,287.5,200.0
2023-08-17 04:15:00,140,0.0,0.0
2023-08-17 04:15:00,141,136.0,94.0
2023-08-17 04:15:00,142,0.0,0.0
2023-08-17 04:15:00,143,0.0,0.0
2023-08-17 04:15:00,144,0.0,0.0
2023-08-17 04:15:00,145,0.0,0.0
2023-08-17 04:15:00,146,0.0,0.0
2023-08-17 04:15:00,147,0.0,0.0
2023-08-17 04:15:00,150,0.0,0.0
2023-08-17 04:15:00,151,0.0,0.0
2023-08-17 04:15:00,152,0.0,0.0
2023-08-17 04:15:00,153,0.0,0.0
2023-08-17 04:15:00,154,0.0,0.0
2023-08-17 04:15:00,155,0.0,0.0
2023-08-17 04:15:00,156,394.997223,340.0
2023-08-17 04:15:00,158,0.0,0.0
2023-08-17 04:15:00,159,998.0,795.0
2023-08-17 04:15:00,160,0.0,0.0
2023-08-17 04:15:00,161,300.0,220.0
2023-08-17 04:15:00,162,0.0,0.0
2023-08-17 04:15:00,166,0.0,0.0
2023-08-17 04:15:00,167,0.0,0.0
2023-08-17 04:15:00,168,0.0,0.0
2023-08-17 04:15:00,169,0.0,0.0
2023-08-17 04:15:00,170,0.0,0.0
2023-08-17 04:15:00,171,0.0,0.0
2023-08-17 04:15:00,172,0.0,0.0
2023-08-17 04:15:00,173,0.0,0.0
2023-08-17 04:15:00,174,0.0,0.0
2023-08-17 04:15:00,175,282.326691,152.0
2023-08-17 04:15:00,176,0.0,0.0
2023-08-17 04:15:00,177,148.0,107.0
2023-08-17 04:15:00,178,0.0,0.0
2023-08-17 04:15:00,179,0.0,0.0
2023-08-17 04:15:00,180,0.0,0.0
2023-08-17 04:15:00,181,0.0,0.0
2023-08-17 04:15:00,182,0.0,0.0
2023-08-17 04:15:00,183,0.0,0.0
2023-08-17 04:15:00,184,0.0,0.0
2023-08-17 04:15:00,185,0.0,0.0
2023-08-17 04:15:00,186,0.0,0.0
2023-08-17 04:15:00,187,149.995422,119.995728
2023-08-17 04:15:00,188,149.995422,119.995728
2023-08-17 04:15:00,189,180.0,120.0
2023-08-17 04:15:00,190,991.0,795.0
2023-08-17 04:15:00,191,990.0,795.0
2023-08-17 04:15:00,193,0.0,0.0
2023-08-17 04:15:00,194,0.0,0.0
2023-08-17 04:15:00,195,0.0,0.0
2023-08-17 04:15:00,196,0.0,0.0
2023-08-17 04:15:00,197,0.0,0.0
2023-08-17 04:15:00,198,200.0,120.0
2023-08-17 04:15:00,200,0.0,0.0
2023-08-17 04:15:00,207,0.0,0.0
2023-08-17 04:15:00,208,0.0,0.0
2023-08-17 04:15:00,209,0.0,0.0
2023-08-17 04:15:00,210,0.0,0.0
2023-08-17 04:15:00,211,0.0,0.0
2023-08-17 04:15:00,212,0.0,0.0
2023-08-17 04:15:00,213,0.0,0.0
2023-08-17 04:15:00,214,0.0,0.0
2023-08-17 04:15:00,215,0.0,0.0
2023-08-17 04:15:00,216,0.0,0.0
2023-08-17 04:15:00,217,0.0,0.0
2023-08-17 04:15:00,218,25.0,20.99826
2023-08-17 04:15:00,219,0.0,0.0
2023-08-17 04:15:00,220,0.0,0.0
2023-08-17 04:15:00,231,0.0,0.0
2023-08-17 04:15:00,232,0.0,0.0
2023-08-17 04:15:00,233,0.0,0.0
2023-08-17 04:15:00,234,0.0,0.0
2023-08-17 04:15:00,237,0.0,0.0
2023-08-17 04:15:00,238,0.0,0.0
2023-08-17 04:15:00,240,284.0,200.0
2023-08-17 04:15:00,241,143.0,100.0
2023-08-17 04:15:00,242,0.0,0.0
2023-08-17 04:15:00,243,0.0,0.0
2023-08-17 04:15:00,244,0.0,0.0
2023-08-17 04:15:00,247,0.0,0.0
2023-08-17 04:15:00,248,0.0,0.0
2023-08-17 04:15:00,249,159.333328,99.645386
2023-08-17 04:15:00,250,159.333328,99.46228
2023-08-17 04:15:00,251,159.333328,99.645386
2023-08-17 04:15:00,252,252.0,195.0
2023-08-17 04:15:00,253,0.0,0.0
2023-08-17 04:15:00,254,0.0,0.0
2023-08-17 04:15:00,255,0.0,0.0
2023-08-17 04:15:00,256,0.0,0.0
2023-08-17 04:15:00,257,0.0,0.0
2023-08-17 04:15:00,258,249.5,162.007477
2023-08-17 04:15:00,259,249.5,162.007477
2023-08-17 04:15:00,260,248.0,208.0
2023-08-17 04:15:00,264,10.000229,5.000229
2023-08-17 04:15:00,265,10.000229,5.000229
2023-08-17 04:15:00,266,300.0,230.0
2023-08-17 04:15:00,267,0.0,0.0
2023-08-17 04:15:00,268,0.0,0.0
2023-08-17 04:15:00,269,0.0,0.0
2023-08-17 04:15:00,270,0.0,0.0
2023-08-17 04:15:00,271,0.0,0.0
2023-08-17 04:15:00,272,0.0,0.0
2023-08-17 04:15:00,273,0.0,0.0
2023-08-17 04:15:00,274,0.0,0.0
2023-08-17 04:15:00,275,0.0,0.0
2023-08-17 04:15:00,276,0.0,0.0
2023-08-17 04:15:00,277,26.357481,0.0
2023-08-17 04:15:00,278,0.0,0.0
2023-08-17 04:15:00,279,0.0,0.0
2023-08-17 04:15:00,280,0.0,0.0
2023-08-17 04:15:00,281,0.0,0.0
2023-08-17 04:15:00,282,0.0,0.0
2023-08-17 04:15:00,283,0.0,0.0
2023-08-17 04:15:00,284,0.0,0.0
2023-08-17 04:15:00,285,0.0,0.0
2023-08-17 04:15:00,286,0.0,0.0
2023-08-17 04:15:00,287,0.0,0.0
2023-08-17 04:15:00,288,0.0,0.0
2023-08-17 04:15:00,289,0.0,0.0
2023-08-17 04:15:00,290,0.0,0.0
2023-08-17 04:15:00,291,0.0,0.0
2023-08-17 04:15:00,292,0.0,0.0
2023-08-17 04:15:00,293,0.0,0.0
2023-08-17 04:15:00,294,0.0,0.0
2023-08-17 04:15:00,299,0.0,0.0
2023-08-17 04:15:00,300,0.0,0.0
2023-08-17 04:15:00,301,0.0,0.0
2023-08-17 04:15:00,302,0.0,0.0
2023-08-17 04:15:00,303,0.0,0.0
2023-08-17 04:15:00,304,0.0,0.0
2023-08-17 04:15:00,305,310.263367,215.001404
2023-08-17 04:15:00,306,350.0,286.0
2023-08-17 04:15:00,307,297.463196,200.004578
2023-08-17 04:15:00,308,0.0,0.0
2023-08-17 04:15:00,309,0.0,0.0
2023-08-17 04:15:00,310,0.0,0.0
2023-08-17 04:15:00,311,0.0,0.0
2023-08-17 04:15:00,312,0.0,0.0
2023-08-17 04:15:00,313,0.0,0.0
2023-08-17 04:15:00,314,0.0,0.0
2023-08-17 04:15:00,315,0.0,0.0
2023-08-17 04:15:00,316,0.0,0.0
2023-08-17 04:15:00,317,0.0,0.0
2023-08-17 04:15:00,318,0.0,0.0
2023-08-17 04:15:00,319,0.0,0.0
2023-08-17 04:15:00,320,0.0,0.0
2023-08-17 04:15:00,321,0.0,0.0
2023-08-17 04:15:00,322,0.0,0.0
2023-08-17 04:15:00,323,0.0,0.0
2023-08-17 04:15:00,324,0.0,0.0
2023-08-17 04:15:00,325,0.0,0.0
2023-08-17 04:15:00,326,0.0,0.0
2023-08-17 04:15:00,327,0.0,0.0
2023-08-17 04:15:00,328,0.0,0.0
2023-08-17 04:15:00,329,0.0,0.0
2023-08-17 04:15:00,330,0.0,0.0
2023-08-17 04:15:00,331,816.0,651.665833
2023-08-17 04:15:00,332,813.0,645.706421
2023-08-17 04:15:00,333,0.0,0.0
2023-08-17 04:15:00,334,0.0,0.0
2023-08-17 04:15:00,335,0.0,0.0
2023-08-17 04:15:00,336,0.0,0.0
2023-08-17 04:15:00,337,0.0,0.0
2023-08-17 04:15:00,338,0.0,0.0
2023-08-17 04:15:00,339,0.0,0.0
2023-08-17 04:15:00,340,818.0,674.344971
2023-08-17 04:15:00,341,817.0,675.38208
2023-08-17 04:15:00,342,166.0,135.0
2023-08-17 04:15:00,343,167.0,135.0
2023-08-17 04:15:00,344,0.0,0.0
2023-08-17 04:15:00,345,0.0,0.0
2023-08-17 04:15:00,346,114.0,80.0
2023-08-17 04:15:00,347,188.0,163.0
2023-08-17 04:15:00,348,0.0,0.0
2023-08-17 04:15:00,349,0.0,0.0
2023-08-17 04:15:00,350,0.0,0.0
2023-08-17 04:15:00,351,0.0,0.0
2023-08-17 04:15:00,352,0.0,0.0
2023-08-17 04:15:00,353,0.0,0.0
2023-08-17 04:15:00,354,0.0,0.0
2023-08-17 04:15:00,355,0.0,0.0
2023-08-17 04:15:00,356,0.0,0.0
2023-08-17 04:15:00,357,0.0,0.0
2023-08-17 04:15:00,358,0.0,0.0
2023-08-17 04:15:00,359,0.0,0.0
2023-08-17 04:15:00,360,0.0,0.0
2023-08-17 04:15:00,361,0.0,0.0
2023-08-17 04:15:00,362,0.0,0.0
2023-08-17 04:15:00,363,0.0,0.0
2023-08-17 04:15:00,366,397.814819,355.0
2023-08-17 04:15:00,367,0.0,0.0
2023-08-17 04:15:00,368,0.0,0.0
2023-08-17 04:15:00,369,0.0,0.0
2023-08-17 04:15:00,370,0.0,0.0
2023-08-17 04:15:00,371,0.0,0.0
2023-08-17 04:15:00,372,0.0,0.0
2023-08-17 04:15:00,373,0.0,0.0
2023-08-17 04:15:00,374,0.0,0.0
2023-08-17 04:15:00,375,0.0,0.0
2023-08-17 04:15:00,376,0.0,0.0
2023-08-17 04:15:00,377,0.0,0.0
2023-08-17 04:15:00,378,0.0,0.0
2023-08-17 04:15:00,379,0.0,0.0
2023-08-17 04:15:00,380,0.0,0.0
2023-08-17 04:15:00,381,0.0,0.0
2023-08-17 04:15:00,382,0.0,0.0
2023-08-17 04:15:00,383,0.0,0.0
2023-08-17 04:15:00,384,0.0,0.0
2023-08-17 04:15:00,385,0.0,0.0
2023-08-17 04:15:00,386,0.0,0.0
2023-08-17 04:15:00,387,0.0,0.0
2023-08-17 04:15:00,388,0.0,0.0
2023-08-17 04:15:00,389,0.0,0.0
2023-08-17 04:15:00,390,0.0,0.0
2023-08-17 04:15:00,419,0.0,0.0
2023-08-17 04:15:00,420,0.0,0.0
2023-08-17 04:15:00,421,0.0,0.0
2023-08-17 04:15:00,422,0.0,0.0
2023-08-17 04:15:00,423,0.0,0.0
2023-08-17 04:15:00,432,0.0,0.0
2023-08-17 04:15:00,433,374.78772,254.0
2023-08-17 04:15:00,434,272.0,180.013397
2023-08-17 04:15:00,435,272.0,180.013397
2023-08-17 04:15:00,436,275.0,180.013397
2023-08-17 04:15:00,437,275.0,180.013397
2023-08-17 04:15:00,438,276.0,208.0
2023-08-17 04:15:00,439,278.0,208.0
2023-08-17 04:15:00,440,163.5,120.0
2023-08-17 04:15:00,441,163.5,120.0
2023-08-17 04:15:00,442,174.0,120.0
2023-08-17 04:15:00,443,0.0,0.0
2023-08-17 04:15:00,444,0.0,0.0
2023-08-17 04:15:00,450,224.0,130.429993
2023-08-17 04:15:00,451,133.0,85.0
2023-08-17 04:15:00,452,0.0,0.0
2023-08-17 04:15:00,453,0.0,0.0
2023-08-17 04:15:00,459,0.0,0.0
2023-08-17 04:15:00,467,12.0,5.000153
2023-08-17 04:15:00,468,12.0,4.000366
2023-08-17 04:15:00,469,5.000153,1.600391
2023-08-17 04:15:00,471,4.519683,0.0
2023-08-17 04:15:00,472,219.0,180.0
2023-08-17 04:15:00,473,126.0,90.0
2023-08-17 04:15:00,474,222.0,180.0
2023-08-17 04:15:00,475,126.0,90.0
2023-08-17 04:15:00,477,0.0,0.0
2023-08-17 04:15:00,478,0.0,0.0
2023-08-17 04:15:00,479,0.0,0.0
2023-08-17 04:15:00,480,0.0,0.0
2023-08-17 04:15:00,481,0.0,0.0
2023-08-17 04:15:00,482,0.0,0.0
2023-08-17 04:15:00,485,0.0,0.0
2023-08-17 04:15:00,486,0.0,0.0
2023-08-17 04:15:00,487,0.0,0.0
2023-08-17 04:15:00,488,0.0,0.0
2023-08-17 04:15:00,489,992.0,795.0
2023-08-17 04:15:00,490,995.0,795.0
2023-08-17 04:15:00,491,966.0,791.0
2023-08-17 04:15:00,492,968.0,786.0
2023-08-17 04:15:00,493,986.0,795.0
2023-08-17 04:15:00,494,0.0,0.0
2023-08-17 04:15:00,495,300.0,200.0
2023-08-17 04:15:00,496,0.0,0.0
2023-08-17 04:15:00,497,0.0,0.0
2023-08-17 04:15:00,498,0.0,0.0
2023-08-17 04:15:00,499,0.0,0.0
2023-08-17 04:15:00,501,288.0,158.003479
2023-08-17 04:15:00,502,158.0,158.0
2023-08-17 04:15:00,503,288.0,200.0
2023-08-17 04:15:00,507,135.0,59.001785
2023-08-17 04:15:00,508,139.199997,106.0
2023-08-17 04:15:00,511,0.0,0.0
2023-08-17 04:15:00,512,0.0,0.0
2023-08-17 04:15:00,513,330.0,150.0
2023-08-17 04:15:00,514,139.0,120.0
2023-08-17 04:15:00,516,850.012939,749.988525
2023-08-17 04:15:00,521,939.0,764.796814
2023-08-17 04:15:00,522,939.0,756.900452
2023-08-17 04:15:00,523,0.0,0.0
2023-08-17 04:15:00,524,0.0,0.0
2023-08-17 04:15:00,525,0.0,0.0
2023-08-17 04:15:00,526,259.0,131.0
2023-08-17 04:15:00,527,1357.0,1058.099976
2023-08-17 04:15:00,528,259.0,131.0
2023-08-17 04:15:00,529,929.00769,703.784424
2023-08-17 04:15:00,530,929.00769,704.717651
2023-08-17 04:15:00,533,0.0,0.0
2023-08-17 04:15:00,534,0.0,0.0
2023-08-17 04:15:00,535,0.0,0.0
2023-08-17 04:15:00,536,0.0,0.0
2023-08-17 04:15:00,537,0.0,0.0
2023-08-17 04:15:00,538,0.0,0.0
2023-08-17 04:15:00,539,339.0,168.0
2023-08-17 04:15:00,540,161.0,84.0
2023-08-17 04:15:00,541,0.0,0.0
2023-08-17 04:15:00,542,0.0,0.0
2023-08-17 04:15:00,544,1012.0,795.0
2023-08-17 04:15:00,545,1012.0,795.0
2023-08-17 04:15:00,546,355.5,186.0
2023-08-17 04:15:00,547,355.5,186.0
2023-08-17 04:15:00,548,326.0,254.0
2023-08-17 04:15:00,549,231.0,119.992676
2023-08-17 04:15:00,550,118.0,59.996338
2023-08-17 04:15:00,554,665.0,665.0
2023-08-17 04:15:00,555,864.262207,665.414062
2023-08-17 04:15:00,556,0.0,0.0
2023-08-17 04:15:00,557,0.0,0.0
2023-08-17 04:20:00,1,0.0,0.0
2023-08-17 04:20:00,2,0.0,0.0
2023-08-17 04:20:00,3,0.0,0.0
2023-08-17 04:20:00,4,411.635468,364.991486
2023-08-17 04:20:00,5,0.0,0.0
2023-08-17 04:20:00,6,395.934937,364.991486
2023-08-17 04:20:00,7,417.5289,364.991486
2023-08-17 04:20:00,8,0.0,0.0
2023-08-17 04:20:00,9,432.258636,364.917023
2023-08-17 04:20:00,10,439.4375,364.371613
2023-08-17 04:20:00,11,0.0,0.0
2023-08-17 04:20:00,12,350.0,200.0
2023-08-17 04:20:00,15,522.0,474.166229
2023-08-17 04:20:00,16,524.0,480.094513
2023-08-17 04:20:00,17,464.920563,428.539337
2023-08-17 04:20:00,18,466.0,426.399048
2023-08-17 04:20:00,27,615.0,615.0
2023-08-17 04:20:00,28,0.0,0.0
2023-08-17 04:20:00,29,612.0,612.0
2023-08-17 04:20:00,33,0.0,0.0
2023-08-17 04:20:00,36,983.0,795.0
2023-08-17 04:20:00,37,977.0,795.0
2023-08-17 04:20:00,43,0.0,0.0
2023-08-17 04:20:00,46,506.0,445.009064
2023-08-17 04:20:00,47,458.571869,409.996735
2023-08-17 04:20:00,48,446.085602,410.567047
2023-08-17 04:20:00,49,462.787994,410.046295
2023-08-17 04:20:00,50,463.0,405.012726
2023-08-17 04:20:00,51,463.0,405.012726
2023-08-17 04:20:00,52,0.0,0.0
2023-08-17 04:20:00,53,0.0,0.0
2023-08-17 04:20:00,54,0.0,0.0
2023-08-17 04:20:00,55,0.0,0.0
2023-08-17 04:20:00,56,0.0,0.0
2023-08-17 04:20:00,57,0.0,0.0
2023-08-17 04:20:00,58,0.0,0.0
2023-08-17 04:20:00,59,0.0,0.0
2023-08-17 04:20:00,60,0.0,0.0
2023-08-17 04:20:00,61,463.0,394.003113
2023-08-17 04:20:00,62,461.0,393.535034
2023-08-17 04:20:00,63,0.0,0.0
2023-08-17 04:20:00,64,356.25,281.597626
2023-08-17 04:20:00,65,348.873932,293.578156
2023-08-17 04:20:00,66,340.864655,297.520782
2023-08-17 04:20:00,67,347.113312,305.158112
2023-08-17 04:20:00,68,355.147369,303.76944
2023-08-17 04:20:00,69,749.411743,670.0
2023-08-17 04:20:00,70,747.882324,685.728027
2023-08-17 04:20:00,71,43.5,25.002136
2023-08-17 04:20:00,72,43.5,25.002136
2023-08-17 04:20:00,73,0.0,0.0
2023-08-17 04:20:00,74,0.0,0.0
2023-08-17 04:20:00,75,0.0,0.0
2023-08-17 04:20:00,76,0.0,0.0
2023-08-17 04:20:00,77,0.0,0.0
2023-08-17 04:20:00,78,0.0,0.0
2023-08-17 04:20:00,79,0.0,0.0
2023-08-17 04:20:00,80,0.0,0.0
2023-08-17 04:20:00,83,359.25,330.377655
2023-08-17 04:20:00,84,362.25,329.509247
2023-08-17 04:20:00,85,358.5,320.0
2023-08-17 04:20:00,86,357.75,320.0
2023-08-17 04:20:00,87,358.5,329.583588
2023-08-17 04:20:00,88,358.769928,329.757294
2023-08-17 04:20:00,89,360.0,330.003937
2023-08-17 04:20:00,90,357.75,330.003937
2023-08-17 04:20:00,91,0.0,0.0
2023-08-17 04:20:00,92,947.169434,771.320312
2023-08-17 04:20:00,95,0.0,0.0
2023-08-17 04:20:00,96,0.0,0.0
2023-08-17 04:20:00,97,0.0,0.0
2023-08-17 04:20:00,98,0.0,0.0
2023-08-17 04:20:00,99,0.0,0.0
2023-08-17 04:20:00,100,0.0,0.0
2023-08-17 04:20:00,101,0.0,0.0
2023-08-17 04:20:00,102,0.0,0.0
2023-08-17 04:20:00,103,0.0,0.0
2023-08-17 04:20:00,104,0.0,0.0
2023-08-17 04:20:00,105,0.0,0.0
2023-08-17 04:20:00,106,0.0,0.0
2023-08-17 04:20:00,107,0.0,0.0
2023-08-17 04:20:00,108,0.0,0.0
2023-08-17 04:20:00,112,0.0,0.0
2023-08-17 04:20:00,113,0.0,0.0
2023-08-17 04:20:00,114,0.0,0.0
2023-08-17 04:20:00,115,921.0,754.03479
2023-08-17 04:20:00,116,917.99292,750.045654
2023-08-17 04:20:00,117,0.0,0.0
2023-08-17 04:20:00,118,0.0,0.0
2023-08-17 04:20:00,119,0.0,0.0
2023-08-17 04:20:00,120,0.0,0.0
2023-08-17 04:20:00,126,0.0,0.0
2023-08-17 04:20:00,127,0.0,0.0
2023-08-17 04:20:00,128,993.0,750.0
2023-08-17 04:20:00,129,988.0,750.0
2023-08-17 04:20:00,130,0.0,0.0
2023-08-17 04:20:00,131,980.0,718.0
2023-08-17 04:20:00,132,930.0,758.0
2023-08-17 04:20:00,133,951.0,755.0
2023-08-17 04:20:00,134,281.985657,272.873871
2023-08-17 04:20:00,135,291.0,238.957367
2023-08-17 04:20:00,136,0.0,0.0
2023-08-17 04:20:00,137,0.0,0.0
2023-08-17 04:20:00,138,0.0,0.0
2023-08-17 04:20:00,139,287.5,200.0
2023-08-17 04:20:00,140,0.0,0.0
2023-08-17 04:20:00,141,136.0,94.0
2023-08-17 04:20:00,142,0.0,0.0
2023-08-17 04:20:00,143,0.0,0.0
2023-08-17 04:20:00,144,0.0,0.0
2023-08-17 04:20:00,145,0.0,0.0
2023-08-17 04:20:00,146,0.0,0.0
2023-08-17 04:20:00,147,0.0,0.0
2023-08-17 04:20:00,150,0.0,0.0
2023-08-17 04:20:00,151,0.0,0.0
2023-08-17 04:20:00,152,0.0,0.0
2023-08-17 04:20:00,153,0.0,0.0
2023-08-17 04:20:00,154,0.0,0.0
2023-08-17 04:20:00,155,0.0,0.0
2023-08-17 04:20:00,156,394.997223,340.0
2023-08-17 04:20:00,158,0.0,0.0
2023-08-17 04:20:00,159,998.0,795.0
2023-08-17 04:20:00,160,0.0,0.0
2023-08-17 04:20:00,161,300.0,220.0
2023-08-17 04:20:00,162,0.0,0.0
2023-08-17 04:20:00,166,0.0,0.0
2023-08-17 04:20:00,167,0.0,0.0
2023-08-17 04:20:00,168,0.0,0.0
2023-08-17 04:20:00,169,0.0,0.0
2023-08-17 04:20:00,170,0.0,0.0
2023-08-17 04:20:00,171,0.0,0.0
2023-08-17 04:20:00,172,0.0,0.0
2023-08-17 04:20:00,173,0.0,0.0
2023-08-17 04:20:00,174,0.0,0.0
2023-08-17 04:20:00,175,282.402985,152.0
2023-08-17 04:20:00,176,0.0,0.0
2023-08-17 04:20:00,177,148.0,107.0
2023-08-17 04:20:00,178,0.0,0.0
2023-08-17 04:20:00,179,0.0,0.0
2023-08-17 04:20:00,180,0.0,0.0
2023-08-17 04:20:00,181,0.0,0.0
2023-08-17 04:20:00,182,0.0,0.0
2023-08-17 04:20:00,183,0.0,0.0
2023-08-17 04:20:00,184,0.0,0.0
2023-08-17 04:20:00,185,0.0,0.0
2023-08-17 04:20:00,186,0.0,0.0
2023-08-17 04:20:00,187,149.995422,119.995728
2023-08-17 04:20:00,188,149.995422,119.995728
2023-08-17 04:20:00,189,180.0,120.0
2023-08-17 04:20:00,190,991.0,795.0
2023-08-17 04:20:00,191,990.0,795.0
2023-08-17 04:20:00,193,0.0,0.0
2023-08-17 04:20:00,194,0.0,0.0
2023-08-17 04:20:00,195,0.0,0.0
2023-08-17 04:20:00,196,0.0,0.0
2023-08-17 04:20:00,197,0.0,0.0
2023-08-17 04:20:00,198,200.0,120.0
2023-08-17 04:20:00,200,0.0,0.0
2023-08-17 04:20:00,207,0.0,0.0
2023-08-17 04:20:00,208,0.0,0.0
2023-08-17 04:20:00,209,0.0,0.0
2023-08-17 04:20:00,210,0.0,0.0
2023-08-17 04:20:00,211,0.0,0.0
2023-08-17 04:20:00,212,0.0,0.0
2023-08-17 04:20:00,213,0.0,0.0
2023-08-17 04:20:00,214,0.0,0.0
2023-08-17 04:20:00,215,0.0,0.0
2023-08-17 04:20:00,216,0.0,0.0
2023-08-17 04:20:00,217,0.0,0.0
2023-08-17 04:20:00,218,25.0,20.99826
2023-08-17 04:20:00,219,0.0,0.0
2023-08-17 04:20:00,220,0.0,0.0
2023-08-17 04:20:00,231,0.0,0.0
2023-08-17 04:20:00,232,0.0,0.0
2023-08-17 04:20:00,233,0.0,0.0
2023-08-17 04:20:00,234,0.0,0.0
2023-08-17 04:20:00,237,0.0,0.0
2023-08-17 04:20:00,238,0.0,0.0
2023-08-17 04:20:00,240,284.0,200.0
2023-08-17 04:20:00,241,143.0,100.0
2023-08-17 04:20:00,242,0.0,0.0
2023-08-17 04:20:00,243,0.0,0.0
2023-08-17 04:20:00,244,0.0,0.0
2023-08-17 04:20:00,247,0.0,0.0
2023-08-17 04:20:00,248,0.0,0.0
2023-08-17 04:20:00,249,159.333328,99.645386
2023-08-17 04:20:00,250,159.333328,99.425659
2023-08-17 04:20:00,251,159.333328,99.645386
2023-08-17 04:20:00,252,252.0,195.0
2023-08-17 04:20:00,253,0.0,0.0
2023-08-17 04:20:00,254,0.0,0.0
2023-08-17 04:20:00,255,0.0,0.0
2023-08-17 04:20:00,256,0.0,0.0
2023-08-17 04:20:00,257,0.0,0.0
2023-08-17 04:20:00,258,249.5,162.007477
2023-08-17 04:20:00,259,249.5,162.007477
2023-08-17 04:20:00,260,248.0,208.0
2023-08-17 04:20:00,264,10.000229,5.000229
2023-08-17 04:20:00,265,10.000229,5.000229
2023-08-17 04:20:00,266,300.0,230.0
2023-08-17 04:20:00,267,0.0,0.0
2023-08-17 04:20:00,268,0.0,0.0
2023-08-17 04:20:00,269,0.0,0.0
2023-08-17 04:20:00,270,0.0,0.0
2023-08-17 04:20:00,271,0.0,0.0
2023-08-17 04:20:00,272,0.0,0.0
2023-08-17 04:20:00,273,0.0,0.0
2023-08-17 04:20:00,274,0.0,0.0
2023-08-17 04:20:00,275,0.0,0.0
2023-08-17 04:20:00,276,0.0,0.0
2023-08-17 04:20:00,277,27.209461,0.0
2023-08-17 04:20:00,278,8.642826,0.0
2023-08-17 04:20:00,279,0.0,0.0
2023-08-17 04:20:00,280,0.0,0.0
2023-08-17 04:20:00,281,0.0,0.0
2023-08-17 04:20:00,282,0.0,0.0
2023-08-17 04:20:00,283,0.0,0.0
2023-08-17 04:20:00,284,0.0,0.0
2023-08-17 04:20:00,285,0.0,0.0
2023-08-17 04:20:00,286,0.0,0.0
2023-08-17 04:20:00,287,0.0,0.0
2023-08-17 04:20:00,288,0.0,0.0
2023-08-17 04:20:00,289,0.0,0.0
2023-08-17 04:20:00,290,0.0,0.0
2023-08-17 04:20:00,291,0.0,0.0
2023-08-17 04:20:00,292,0.0,0.0
2023-08-17 04:20:00,293,0.0,0.0
2023-08-17 04:20:00,294,0.0,0.0
2023-08-17 04:20:00,299,0.0,0.0
2023-08-17 04:20:00,300,0.0,0.0
2023-08-17 04:20:00,301,0.0,0.0
2023-08-17 04:20:00,302,0.0,0.0
2023-08-17 04:20:00,303,0.0,0.0
2023-08-17 04:20:00,304,0.0,0.0
2023-08-17 04:20:00,305,315.50885,215.001404
2023-08-17 04:20:00,306,350.0,286.0
2023-08-17 04:20:00,307,299.864532,200.004578
2023-08-17 04:20:00,308,0.0,0.0
2023-08-17 04:20:00,309,0.0,0.0
2023-08-17 04:20:00,310,0.0,0.0
2023-08-17 04:20:00,311,0.0,0.0
2023-08-17 04:20:00,312,0.0,0.0
2023-08-17 04:20:00,313,0.0,0.0
2023-08-17 04:20:00,314,0.0,0.0
2023-08-17 04:20:00,315,0.0,0.0
2023-08-17 04:20:00,316,0.0,0.0
2023-08-17 04:20:00,317,0.0,0.0
2023-08-17 04:20:00,318,0.0,0.0
2023-08-17 04:20:00,319,0.0,0.0
2023-08-17 04:20:00,320,0.0,0.0
2023-08-17 04:20:00,321,0.0,0.0
2023-08-17 04:20:00,322,0.0,0.0
2023-08-17 04:20:00,323,0.0,0.0
2023-08-17 04:20:00,324,0.0,0.0
2023-08-17 04:20:00,325,0.0,0.0
2023-08-17 04:20:00,326,0.0,0.0
2023-08-17 04:20:00,327,0.0,0.0
2023-08-17 04:20:00,328,0.0,0.0
2023-08-17 04:20:00,329,0.0,0.0
2023-08-17 04:20:00,330,0.0,0.0
2023-08-17 04:20:00,331,816.0,659.609863
2023-08-17 04:20:00,332,813.0,650.368225
2023-08-17 04:20:00,333,0.0,0.0
2023-08-17 04:20:00,334,0.0,0.0
2023-08-17 04:20:00,335,0.0,0.0
2023-08-17 04:20:00,336,0.0,0.0
2023-08-17 04:20:00,337,0.0,0.0
2023-08-17 04:20:00,338,0.0,0.0
2023-08-17 04:20:00,339,0.0,0.0
2023-08-17 04:20:00,340,818.0,674.842773
2023-08-17 04:20:00,341,817.0,676.336304
2023-08-17 04:20:00,342,166.0,135.0
2023-08-17 04:20:00,343,167.0,135.0
2023-08-17 04:20:00,344,0.0,0.0
2023-08-17 04:20:00,345,0.0,0.0
2023-08-17 04:20:00,346,114.0,80.0
2023-08-17 04:20:00,347,188.0,163.0
2023-08-17 04:20:00,348,0.0,0.0
2023-08-17 04:20:00,349,0.0,0.0
2023-08-17 04:20:00,350,0.0,0.0
2023-08-17 04:20:00,351,0.0,0.0
2023-08-17 04:20:00,352,0.0,0.0
2023-08-17 04:20:00,353,0.0,0.0
2023-08-17 04:20:00,354,0.0,0.0
2023-08-17 04:20:00,355,0.0,0.0
2023-08-17 04:20:00,356,0.0,0.0
2023-08-17 04:20:00,357,0.0,0.0
2023-08-17 04:20:00,358,0.0,0.0
2023-08-17 04:20:00,359,0.0,0.0
2023-08-17 04:20:00,360,0.0,0.0
2023-08-17 04:20:00,361,0.0,0.0
2023-08-17 04:20:00,362,0.0,0.0
2023-08-17 04:20:00,363,0.0,0.0
2023-08-17 04:20:00,366,398.014771,355.0
2023-08-17 04:20:00,367,0.0,0.0
2023-08-17 04:20:00,368,0.0,0.0
2023-08-17 04:20:00,369,0.0,0.0
2023-08-17 04:20:00,370,0.0,0.0
2023-08-17 04:20:00,371,0.0,0.0
2023-08-17 04:20:00,372,0.0,0.0
2023-08-17 04:20:00,373,0.0,0.0
2023-08-17 04:20:00,374,0.0,0.0
2023-08-17 04:20:00,375,0.0,0.0
2023-08-17 04:20:00,376,0.0,0.0
2023-08-17 04:20:00,377,0.0,0.0
2023-08-17 04:20:00,378,0.0,0.0
2023-08-17 04:20:00,379,0.0,0.0
2023-08-17 04:20:00,380,0.0,0.0
2023-08-17 04:20:00,381,0.0,0.0
2023-08-17 04:20:00,382,0.0,0.0
2023-08-17 04:20:00,383,0.0,0.0
2023-08-17 04:20:00,384,0.0,0.0
2023-08-17 04:20:00,385,0.0,0.0
2023-08-17 04:20:00,386,0.0,0.0
2023-08-17 04:20:00,387,0.0,0.0
2023-08-17 04:20:00,388,0.0,0.0
2023-08-17 04:20:00,389,0.0,0.0
2023-08-17 04:20:00,390,0.0,0.0
2023-08-17 04:20:00,419,0.0,0.0
2023-08-17 04:20:00,420,0.0,0.0
2023-08-17 04:20:00,421,0.0,0.0
2023-08-17 04:20:00,422,0.0,0.0
2023-08-17 04:20:00,423,0.0,0.0
2023-08-17 04:20:00,432,0.0,0.0
2023-08-17 04:20:00,433,374.919495,254.0
2023-08-17 04:20:00,434,272.0,180.013397
2023-08-17 04:20:00,435,272.0,180.013397
2023-08-17 04:20:00,436,275.0,180.013397
2023-08-17 04:20:00,437,275.0,180.013397
2023-08-17 04:20:00,438,276.0,208.0
2023-08-17 04:20:00,439,278.0,208.0
2023-08-17 04:20:00,440,163.5,120.0
2023-08-17 04:20:00,441,163.5,120.0
2023-08-17 04:20:00,442,174.0,120.0
2023-08-17 04:20:00,443,0.0,0.0
2023-08-17 04:20:00,444,0.0,0.0
2023-08-17 04:20:00,450,224.0,130.429993
2023-08-17 04:20:00,451,133.0,85.0
2023-08-17 04:20:00,452,0.0,0.0
2023-08-17 04:20:00,453,0.0,0.0
2023-08-17 04:20:00,459,0.0,0.0
2023-08-17 04:20:00,467,12.0,5.000153
2023-08-17 04:20:00,468,12.0,4.000366
2023-08-17 04:20:00,469,5.000153,1.600391
2023-08-17 04:20:00,471,4.636733,0.0
2023-08-17 04:20:00,472,219.0,180.0
2023-08-17 04:20:00,473,126.0,90.0
2023-08-17 04:20:00,474,222.0,180.0
2023-08-17 04:20:00,475,126.0,90.0
2023-08-17 04:20:00,477,0.0,0.0
2023-08-17 04:20:00,478,0.0,0.0
2023-08-17 04:20:00,479,0.0,0.0
2023-08-17 04:20:00,480,0.0,0.0
2023-08-17 04:20:00,481,0.0,0.0
2023-08-17 04:20:00,482,0.0,0.0
2023-08-17 04:20:00,485,0.0,0.0
2023-08-17 04:20:00,486,0.0,0.0
2023-08-17 04:20:00,487,0.0,0.0
2023-08-17 04:20:00,488,0.0,0.0
2023-08-17 04:20:00,489,992.0,795.0
2023-08-17 04:20:00,490,995.0,795.0
2023-08-17 04:20:00,491,966.0,791.0
2023-08-17 04:20:00,492,968.0,786.0
2023-08-17 04:20:00,493,986.0,795.0
2023-08-17 04:20:00,494,0.0,0.0
2023-08-17 04:20:00,495,300.0,200.0
2023-08-17 04:20:00,496,0.0,0.0
2023-08-17 04:20:00,497,0.0,0.0
2023-08-17 04:20:00,498,0.0,0.0
2023-08-17 04:20:00,499,0.0,0.0
2023-08-17 04:20:00,501,288.0,158.003479
2023-08-17 04:20:00,502,164.836548,164.836548
2023-08-17 04:20:00,503,288.0,200.0
2023-08-17 04:20:00,507,135.0,59.001785
2023-08-17 04:20:00,508,139.199997,106.0
2023-08-17 04:20:00,511,0.0,0.0
2023-08-17 04:20:00,512,0.0,0.0
2023-08-17 04:20:00,513,330.0,150.0
2023-08-17 04:20:00,514,139.0,120.0
2023-08-17 04:20:00,516,850.012939,749.988525
2023-08-17 04:20:00,521,939.0,772.203369
2023-08-17 04:20:00,522,939.0,770.829895
2023-08-17 04:20:00,523,0.0,0.0
2023-08-17 04:20:00,524,0.0,0.0
2023-08-17 04:20:00,525,0.0,0.0
2023-08-17 04:20:00,526,259.0,131.0
2023-08-17 04:20:00,527,1357.0,1058.099976
2023-08-17 04:20:00,528,259.0,131.0
2023-08-17 04:20:00,529,929.00769,722.11554
2023-08-17 04:20:00,530,929.00769,709.124146
2023-08-17 04:20:00,533,0.0,0.0
2023-08-17 04:20:00,534,0.0,0.0
2023-08-17 04:20:00,535,0.0,0.0
2023-08-17 04:20:00,536,0.0,0.0
2023-08-17 04:20:00,537,0.0,0.0
2023-08-17 04:20:00,538,0.0,0.0
2023-08-17 04:20:00,539,339.0,168.0
2023-08-17 04:20:00,540,161.0,84.0
2023-08-17 04:20:00,541,0.0,0.0
2023-08-17 04:20:00,542,0.0,0.0
2023-08-17 04:20:00,544,1012.0,795.0
2023-08-17 04:20:00,545,1012.0,795.0
2023-08-17 04:20:00,546,355.5,186.0
2023-08-17 04:20:00,547,355.5,186.0
2023-08-17 04:20:00,548,326.0,254.0
2023-08-17 04:20:00,549,231.0,119.992676
2023-08-17 04:20:00,550,118.0,59.996338
2023-08-17 04:20:00,554,665.0,665.0
2023-08-17 04:20:00,555,864.262207,665.414062
2023-08-17 04:20:00,556,0.0,0.0
2023-08-17 04:20:00,557,0.0,0.0
2023-08-17 04:25:00,1,0.0,0.0
2023-08-17 04:25:00,2,0.0,0.0
2023-08-17 04:25:00,3,0.0,0.0
2023-08-17 04:25:00,4,412.095367,364.991486
2023-08-17 04:25:00,5,0.0,0.0
2023-08-17 04:25:00,6,408.156464,364.991486
2023-08-17 04:25:00,7,409.885742,364.991486
2023-08-17 04:25:00,8,0.0,0.0
2023-08-17 04:25:00,9,433.622772,364.917023
2023-08-17 04:25:00,10,439.527191,364.371613
2023-08-17 04:25:00,11,0.0,0.0
2023-08-17 04:25:00,12,350.0,200.0
2023-08-17 04:25:00,15,522.0,479.211792
2023-08-17 04:25:00,16,524.0,477.403931
2023-08-17 04:25:00,17,460.466461,420.466461
2023-08-17 04:25:00,18,466.0,427.450165
2023-08-17 04:25:00,27,615.0,615.0
2023-08-17 04:25:00,28,0.0,0.0
2023-08-17 04:25:00,29,612.0,612.0
2023-08-17 04:25:00,33,0.0,0.0
2023-08-17 04:25:00,36,983.0,795.0
2023-08-17 04:25:00,37,977.0,795.0
2023-08-17 04:25:00,43,0.0,0.0
2023-08-17 04:25:00,46,506.0,452.982025
2023-08-17 04:25:00,47,442.181946,409.996735
2023-08-17 04:25:00,48,459.168335,409.872833
2023-08-17 04:25:00,49,462.787994,410.046295
2023-08-17 04:25:00,50,463.0,405.012726
2023-08-17 04:25:00,51,463.0,405.012726
2023-08-17 04:25:00,52,0.0,0.0
2023-08-17 04:25:00,53,0.0,0.0
2023-08-17 04:25:00,54,0.0,0.0
2023-08-17 04:25:00,55,0.0,0.0
2023-08-17 04:25:00,56,0.0,0.0
2023-08-17 04:25:00,57,0.0,0.0
2023-08-17 04:25:00,58,0.0,0.0
2023-08-17 04:25:00,59,0.0,0.0
2023-08-17 04:25:00,60,0.0,0.0
2023-08-17 04:25:00,61,463.0,393.753937
2023-08-17 04:25:00,62,461.0,392.873871
2023-08-17 04:25:00,63,0.0,0.0
2023-08-17 04:25:00,64,356.25,281.593475
2023-08-17 04:25:00,65,348.873932,293.602936
2023-08-17 04:25:00,66,340.864655,297.520782
2023-08-17 04:25:00,67,347.113312,305.133209
2023-08-17 04:25:00,68,355.147369,303.76944
2023-08-17 04:25:00,69,749.411743,670.0
2023-08-17 04:25:00,70,747.882324,685.499268
2023-08-17 04:25:00,71,43.5,25.002136
2023-08-17 04:25:00,72,43.5,25.002136
2023-08-17 04:25:00,73,0.0,0.0
2023-08-17 04:25:00,74,0.0,0.0
2023-08-17 04:25:00,75,0.0,0.0
2023-08-17 04:25:00,76,0.0,0.0
2023-08-17 04:25:00,77,0.0,0.0
2023-08-17 04:25:00,78,0.0,0.0
2023-08-17 04:25:00,79,0.0,0.0
2023-08-17 04:25:00,80,0.0,0.0
2023-08-17 04:25:00,83,359.25,330.377655
2023-08-17 04:25:00,84,362.25,329.509247
2023-08-17 04:25:00,85,358.5,320.0
2023-08-17 04:25:00,86,357.75,320.0
2023-08-17 04:25:00,87,358.5,329.583588
2023-08-17 04:25:00,88,358.769928,329.757294
2023-08-17 04:25:00,89,360.0,330.003937
2023-08-17 04:25:00,90,357.75,330.003937
2023-08-17 04:25:00,91,0.0,0.0
2023-08-17 04:25:00,92,946.986328,774.374451
2023-08-17 04:25:00,95,0.0,0.0
2023-08-17 04:25:00,96,0.0,0.0
2023-08-17 04:25:00,97,0.0,0.0
2023-08-17 04:25:00,98,0.0,0.0
2023-08-17 04:25:00,99,0.0,0.0
2023-08-17 04:25:00,100,0.0,0.0
2023-08-17 04:25:00,101,0.0,0.0
2023-08-17 04:25:00,102,0.0,0.0
2023-08-17 04:25:00,103,0.0,0.0
2023-08-17 04:25:00,104,0.0,0.0
2023-08-17 04:25:00,105,0.0,0.0
2023-08-17 04:25:00,106,0.0,0.0
2023-08-17 04:25:00,107,0.0,0.0
2023-08-17 04:25:00,108,0.0,0.0
2023-08-17 04:25:00,112,0.0,0.0
2023-08-17 04:25:00,113,0.0,0.0
2023-08-17 04:25:00,114,0.0,0.0
2023-08-17 04:25:00,115,921.0,763.783203
2023-08-17 04:25:00,116,917.99292,750.045654
2023-08-17 04:25:00,117,0.0,0.0
2023-08-17 04:25:00,118,0.0,0.0
2023-08-17 04:25:00,119,0.0,0.0
2023-08-17 04:25:00,120,0.0,0.0
2023-08-17 04:25:00,126,0.0,0.0
2023-08-17 04:25:00,127,0.0,0.0
2023-08-17 04:25:00,128,991.0,750.0
2023-08-17 04:25:00,129,988.0,750.0
2023-08-17 04:25:00,130,0.0,0.0
2023-08-17 04:25:00,131,980.0,718.0
2023-08-17 04:25:00,132,930.0,758.0
2023-08-17 04:25:00,133,951.0,755.0
2023-08-17 04:25:00,134,280.916077,270.916077
2023-08-17 04:25:00,135,291.0,234.318634
2023-08-17 04:25:00,136,0.0,0.0
2023-08-17 04:25:00,137,0.0,0.0
2023-08-17 04:25:00,138,0.0,0.0
2023-08-17 04:25:00,139,287.5,200.0
2023-08-17 04:25:00,140,0.0,0.0
2023-08-17 04:25:00,141,136.0,94.0
2023-08-17 04:25:00,142,0.0,0.0
2023-08-17 04:25:00,143,0.0,0.0
2023-08-17 04:25:00,144,0.0,0.0
2023-08-17 04:25:00,145,0.0,0.0
2023-08-17 04:25:00,146,0.0,0.0
2023-08-17 04:25:00,147,0.0,0.0
2023-08-17 04:25:00,150,0.0,0.0
2023-08-17 04:25:00,151,0.0,0.0
2023-08-17 04:25:00,152,0.0,0.0
2023-08-17 04:25:00,153,0.0,0.0
2023-08-17 04:25:00,154,0.0,0.0
2023-08-17 04:25:00,155,0.0,0.0
2023-08-17 04:25:00,156,394.997223,340.0
2023-08-17 04:25:00,158,0.0,0.0
2023-08-17 04:25:00,159,998.0,795.0
2023-08-17 04:25:00,160,0.0,0.0
2023-08-17 04:25:00,161,300.0,220.0
2023-08-17 04:25:00,162,0.0,0.0
2023-08-17 04:25:00,166,0.0,0.0
2023-08-17 04:25:00,167,0.0,0.0
2023-08-17 04:25:00,168,0.0,0.0
2023-08-17 04:25:00,169,0.0,0.0
2023-08-17 04:25:00,170,0.0,0.0
2023-08-17 04:25:00,171,0.0,0.0
2023-08-17 04:25:00,172,0.0,0.0
2023-08-17 04:25:00,173,0.0,0.0
2023-08-17 04:25:00,174,0.0,0.0
2023-08-17 04:25:00,175,282.460236,152.0
2023-08-17 04:25:00,176,0.0,0.0
2023-08-17 04:25:00,177,148.0,107.0
2023-08-17 04:25:00,178,0.0,0.0
2023-08-17 04:25:00,179,0.0,0.0
2023-08-17 04:25:00,180,0.0,0.0
2023-08-17 04:25:00,181,0.0,0.0
2023-08-17 04:25:00,182,0.0,0.0
2023-08-17 04:25:00,183,0.0,0.0
2023-08-17 04:25:00,184,0.0,0.0
2023-08-17 04:25:00,185,0.0,0.0
2023-08-17 04:25:00,186,0.0,0.0
2023-08-17 04:25:00,187,149.995422,119.995728
2023-08-17 04:25:00,188,149.995422,119.995728
2023-08-17 04:25:00,189,180.0,120.0
2023-08-17 04:25:00,190,991.0,795.0
2023-08-17 04:25:00,191,990.0,795.0
2023-08-17 04:25:00,193,0.0,0.0
2023-08-17 04:25:00,194,0.0,0.0
2023-08-17 04:25:00,195,0.0,0.0
2023-08-17 04:25:00,196,0.0,0.0
2023-08-17 04:25:00,197,0.0,0.0
2023-08-17 04:25:00,198,200.0,120.0
2023-08-17 04:25:00,200,0.0,0.0
2023-08-17 04:25:00,207,0.0,0.0
2023-08-17 04:25:00,208,0.0,0.0
2023-08-17 04:25:00,209,0.0,0.0
2023-08-17 04:25:00,210,0.0,0.0
2023-08-17 04:25:00,211,0.0,0.0
2023-08-17 04:25:00,212,0.0,0.0
2023-08-17 04:25:00,213,0.0,0.0
2023-08-17 04:25:00,214,0.0,0.0
2023-08-17 04:25:00,215,0.0,0.0
2023-08-17 04:25:00,216,0.0,0.0
2023-08-17 04:25:00,217,0.0,0.0
2023-08-17 04:25:00,218,25.0,20.99826
2023-08-17 04:25:00,219,0.0,0.0
2023-08-17 04:25:00,220,0.0,0.0
2023-08-17 04:25:00,231,0.0,0.0
2023-08-17 04:25:00,232,0.0,0.0
2023-08-17 04:25:00,233,0.0,0.0
2023-08-17 04:25:00,234,0.0,0.0
2023-08-17 04:25:00,237,0.0,0.0
2023-08-17 04:25:00,238,0.0,0.0
2023-08-17 04:25:00,240,284.0,200.0
2023-08-17 04:25:00,241,143.0,100.0
2023-08-17 04:25:00,242,0.0,0.0
2023-08-17 04:25:00,243,0.0,0.0
2023-08-17 04:25:00,244,0.0,0.0
2023-08-17 04:25:00,247,0.0,0.0
2023-08-17 04:25:00,248,0.0,0.0
2023-08-17 04:25:00,249,159.333328,99.645386
2023-08-17 04:25:00,250,159.333328,99.425659
2023-08-17 04:25:00,251,159.333328,99.645386
2023-08-17 04:25:00,252,252.0,195.0
2023-08-17 04:25:00,253,0.0,0.0
2023-08-17 04:25:00,254,0.0,0.0
2023-08-17 04:25:00,255,0.0,0.0
2023-08-17 04:25:00,256,0.0,0.0
2023-08-17 04:25:00,257,0.0,0.0
2023-08-17 04:25:00,258,249.5,162.007477
2023-08-17 04:25:00,259,249.5,162.007477
2023-08-17 04:25:00,260,248.0,208.0
2023-08-17 04:25:00,264,10.000229,5.000229
2023-08-17 04:25:00,265,10.000229,5.000229
2023-08-17 04:25:00,266,300.0,230.0
2023-08-17 04:25:00,267,0.0,0.0
2023-08-17 04:25:00,268,0.0,0.0
2023-08-17 04:25:00,269,0.0,0.0
2023-08-17 04:25:00,270,0.0,0.0
2023-08-17 04:25:00,271,0.0,0.0
2023-08-17 04:25:00,272,0.0,0.0
2023-08-17 04:25:00,273,0.0,0.0
2023-08-17 04:25:00,274,0.0,0.0
2023-08-17 04:25:00,275,0.0,0.0
2023-08-17 04:25:00,276,0.0,0.0
2023-08-17 04:25:00,277,28.076426,0.0
2023-08-17 04:25:00,278,17.409472,0.0
2023-08-17 04:25:00,279,0.0,0.0
2023-08-17 04:25:00,280,0.0,0.0
2023-08-17 04:25:00,281,0.0,0.0
2023-08-17 04:25:00,282,0.0,0.0
2023-08-17 04:25:00,283,0.0,0.0
2023-08-17 04:25:00,284,0.0,0.0
2023-08-17 04:25:00,285,0.0,0.0
2023-08-17 04:25:00,286,0.0,0.0
2023-08-17 04:25:00,287,0.0,0.0
2023-08-17 04:25:00,288,0.0,0.0
2023-08-17 04:25:00,289,0.0,0.0
2023-08-17 04:25:00,290,0.0,0.0
2023-08-17 04:25:00,291,0.0,0.0
2023-08-17 04:25:00,292,0.0,0.0
2023-08-17 04:25:00,293,0.0,0.0
2023-08-17 04:25:00,294,0.0,0.0
2023-08-17 04:25:00,299,0.0,0.0
2023-08-17 04:25:00,300,0.0,0.0
2023-08-17 04:25:00,301,0.0,0.0
2023-08-17 04:25:00,302,0.0,0.0
2023-08-17 04:25:00,303,0.0,0.0
2023-08-17 04:25:00,304,0.0,0.0
2023-08-17 04:25:00,305,310.679291,215.001404
2023-08-17 04:25:00,306,350.0,286.0
2023-08-17 04:25:00,307,298.123322,200.004578
2023-08-17 04:25:00,308,0.0,0.0
2023-08-17 04:25:00,309,0.0,0.0
2023-08-17 04:25:00,310,0.0,0.0
2023-08-17 04:25:00,311,0.0,0.0
2023-08-17 04:25:00,312,0.0,0.0
2023-08-17 04:25:00,313,0.0,0.0
2023-08-17 04:25:00,314,0.0,0.0
2023-08-17 04:25:00,315,0.0,0.0
2023-08-17 04:25:00,316,0.0,0.0
2023-08-17 04:25:00,317,0.0,0.0
2023-08-17 04:25:00,318,0.0,0.0
2023-08-17 04:25:00,319,0.0,0.0
2023-08-17 04:25:00,320,0.0,0.0
2023-08-17 04:25:00,321,0.0,0.0
2023-08-17 04:25:00,322,0.0,0.0
2023-08-17 04:25:00,323,0.0,0.0
2023-08-17 04:25:00,324,0.0,0.0
2023-08-17 04:25:00,325,0.0,0.0
2023-08-17 04:25:00,326,0.0,0.0
2023-08-17 04:25:00,327,0.0,0.0
2023-08-17 04:25:00,328,0.0,0.0
2023-08-17 04:25:00,329,0.0,0.0
2023-08-17 04:25:00,330,0.0,0.0
2023-08-17 04:25:00,331,816.0,655.19397
2023-08-17 04:25:00,332,813.0,647.279419
2023-08-17 04:25:00,333,0.0,0.0
2023-08-17 04:25:00,334,0.0,0.0
2023-08-17 04:25:00,335,0.0,0.0
2023-08-17 04:25:00,336,0.0,0.0
2023-08-17 04:25:00,337,0.0,0.0
2023-08-17 04:25:00,338,0.0,0.0
2023-08-17 04:25:00,339,0.0,0.0
2023-08-17 04:25:00,340,818.0,674.718262
2023-08-17 04:25:00,341,817.0,675.796997
2023-08-17 04:25:00,342,166.0,135.0
2023-08-17 04:25:00,343,167.0,135.0
2023-08-17 04:25:00,344,0.0,0.0
2023-08-17 04:25:00,345,0.0,0.0
2023-08-17 04:25:00,346,114.0,80.0
2023-08-17 04:25:00,347,188.0,163.0
2023-08-17 04:25:00,348,0.0,0.0
2023-08-17 04:25:00,349,0.0,0.0
2023-08-17 04:25:00,350,0.0,0.0
2023-08-17 04:25:00,351,0.0,0.0
2023-08-17 04:25:00,352,0.0,0.0
2023-08-17 04:25:00,353,0.0,0.0
2023-08-17 04:25:00,354,0.0,0.0
2023-08-17 04:25:00,355,0.0,0.0
2023-08-17 04:25:00,356,0.0,0.0
2023-08-17 04:25:00,357,0.0,0.0
2023-08-17 04:25:00,358,0.0,0.0
2023-08-17 04:25:00,359,0.0,0.0
2023-08-17 04:25:00,360,0.0,0.0
2023-08-17 04:25:00,361,0.0,0.0
2023-08-17 04:25:00,362,0.0,0.0
2023-08-17 04:25:00,363,0.0,0.0
2023-08-17 04:25:00,366,397.515015,355.0
2023-08-17 04:25:00,367,0.0,0.0
2023-08-17 04:25:00,368,0.0,0.0
2023-08-17 04:25:00,369,0.0,0.0
2023-08-17 04:25:00,370,0.0,0.0
2023-08-17 04:25:00,371,0.0,0.0
2023-08-17 04:25:00,372,0.0,0.0
2023-08-17 04:25:00,373,0.0,0.0
2023-08-17 04:25:00,374,0.0,0.0
2023-08-17 04:25:00,375,0.0,0.0
2023-08-17 04:25:00,376,0.0,0.0
2023-08-17 04:25:00,377,0.0,0.0
2023-08-17 04:25:00,378,0.0,0.0
2023-08-17 04:25:00,379,0.0,0.0
2023-08-17 04:25:00,380,0.0,0.0
2023-08-17 04:25:00,381,0.0,0.0
2023-08-17 04:25:00,382,0.0,0.0
2023-08-17 04:25:00,383,0.0,0.0
2023-08-17 04:25:00,384,0.0,0.0
2023-08-17 04:25:00,385,0.0,0.0
2023-08-17 04:25:00,386,0.0,0.0
2023-08-17 04:25:00,387,0.0,0.0
2023-08-17 04:25:00,388,0.0,0.0
2023-08-17 04:25:00,389,0.0,0.0
2023-08-17 04:25:00,390,0.0,0.0
2023-08-17 04:25:00,419,0.0,0.0
2023-08-17 04:25:00,420,0.0,0.0
2023-08-17 04:25:00,421,0.0,0.0
2023-08-17 04:25:00,422,0.0,0.0
2023-08-17 04:25:00,423,0.0,0.0
2023-08-17 04:25:00,432,0.0,0.0
2023-08-17 04:25:00,433,374.376373,254.0
2023-08-17 04:25:00,434,272.0,180.013397
2023-08-17 04:25:00,435,272.0,180.013397
2023-08-17 04:25:00,436,275.0,180.013397
2023-08-17 04:25:00,437,275.0,180.013397
2023-08-17 04:25:00,438,276.0,208.0
2023-08-17 04:25:00,439,278.0,208.0
2023-08-17 04:25:00,440,163.5,120.0
2023-08-17 04:25:00,441,163.5,120.0
2023-08-17 04:25:00,442,174.0,120.0
2023-08-17 04:25:00,443,0.0,0.0
2023-08-17 04:25:00,444,0.0,0.0
2023-08-17 04:25:00,450,224.0,130.429993
2023-08-17 04:25:00,451,133.0,85.0
2023-08-17 04:25:00,452,0.0,0.0
2023-08-17 04:25:00,453,0.0,0.0
2023-08-17 04:25:00,459,0.0,0.0
2023-08-17 04:25:00,467,12.0,5.000153
2023-08-17 04:25:00,468,12.0,4.000366
2023-08-17 04:25:00,469,5.000153,1.600391
2023-08-17 04:25:00,471,5.265508,0.0
2023-08-17 04:25:00,472,219.0,180.0
2023-08-17 04:25:00,473,126.0,90.0
2023-08-17 04:25:00,474,222.0,180.0
2023-08-17 04:25:00,475,126.0,90.0
2023-08-17 04:25:00,477,0.0,0.0
2023-08-17 04:25:00,478,0.0,0.0
2023-08-17 04:25:00,479,0.0,0.0
2023-08-17 04:25:00,480,0.0,0.0
2023-08-17 04:25:00,481,0.0,0.0
2023-08-17 04:25:00,482,0.0,0.0
2023-08-17 04:25:00,485,0.0,0.0
2023-08-17 04:25:00,486,0.0,0.0
2023-08-17 04:25:00,487,0.0,0.0
2023-08-17 04:25:00,488,0.0,0.0
2023-08-17 04:25:00,489,992.0,795.0
2023-08-17 04:25:00,490,995.0,795.0
2023-08-17 04:25:00,491,966.0,791.0
2023-08-17 04:25:00,492,968.0,786.0
2023-08-17 04:25:00,493,986.0,795.0
2023-08-17 04:25:00,494,0.0,0.0
2023-08-17 04:25:00,495,300.0,200.0
2023-08-17 04:25:00,496,0.0,0.0
2023-08-17 04:25:00,497,0.0,0.0
2023-08-17 04:25:00,498,0.0,0.0
2023-08-17 04:25:00,499,0.0,0.0
2023-08-17 04:25:00,501,288.0,158.003479
2023-08-17 04:25:00,502,158.0,158.0
2023-08-17 04:25:00,503,288.0,200.0
2023-08-17 04:25:00,507,135.0,59.001785
2023-08-17 04:25:00,508,139.199997,106.0
2023-08-17 04:25:00,511,0.0,0.0
2023-08-17 04:25:00,512,0.0,0.0
2023-08-17 04:25:00,513,330.0,150.0
2023-08-17 04:25:00,514,139.0,120.0
2023-08-17 04:25:00,516,850.012939,749.988525
2023-08-17 04:25:00,521,939.0,772.898376
2023-08-17 04:25:00,522,939.0,760.607727
2023-08-17 04:25:00,523,0.0,0.0
2023-08-17 04:25:00,524,0.0,0.0
2023-08-17 04:25:00,525,0.0,0.0
2023-08-17 04:25:00,526,259.0,131.0
2023-08-17 04:25:00,527,1357.0,1058.099976
2023-08-17 04:25:00,528,259.0,131.0
2023-08-17 04:25:00,529,929.00769,709.858948
2023-08-17 04:25:00,530,929.00769,704.11676
2023-08-17 04:25:00,533,0.0,0.0
2023-08-17 04:25:00,534,0.0,0.0
2023-08-17 04:25:00,535,0.0,0.0
2023-08-17 04:25:00,536,0.0,0.0
2023-08-17 04:25:00,537,0.0,0.0
2023-08-17 04:25:00,538,0.0,0.0
2023-08-17 04:25:00,539,339.0,168.0
2023-08-17 04:25:00,540,161.0,84.0
2023-08-17 04:25:00,541,0.0,0.0
2023-08-17 04:25:00,542,0.0,0.0
2023-08-17 04:25:00,544,1012.0,795.0
2023-08-17 04:25:00,545,1012.0,795.0
2023-08-17 04:25:00,546,355.5,186.0
2023-08-17 04:25:00,547,355.5,186.0
2023-08-17 04:25:00,548,326.0,254.0
2023-08-17 04:25:00,549,231.0,119.992676
2023-08-17 04:25:00,550,118.0,59.996338
2023-08-17 04:25:00,554,665.0,665.0
2023-08-17 04:25:00,555,864.262207,665.414062
2023-08-17 04:25:00,556,0.0,0.0
2023-08-17 04:25:00,557,0.0,0.0
2023-08-17 04:30:00,1,0.0,0.0
2023-08-17 04:30:00,2,0.0,0.0
2023-08-17 04:30:00,3,0.0,0.0
2023-08-17 04:30:00,4,416.280579,364.991486
2023-08-17 04:30:00,5,0.0,0.0
2023-08-17 04:30:00,6,410.618011,364.991486
2023-08-17 04:30:00,7,404.351685,364.991486
2023-08-17 04:30:00,8,0.0,0.0
2023-08-17 04:30:00,9,436.429016,364.917023
2023-08-17 04:30:00,10,441.644897,364.371613
2023-08-17 04:30:00,11,0.0,0.0
2023-08-17 04:30:00,12,350.0,200.0
2023-08-17 04:30:00,15,522.0,489.902161
2023-08-17 04:30:00,16,524.0,482.006165
2023-08-17 04:30:00,17,464.920563,431.130096
2023-08-17 04:30:00,18,466.0,431.05191
2023-08-17 04:30:00,27,615.0,615.0
2023-08-17 04:30:00,28,0.0,0.0
2023-08-17 04:30:00,29,612.0,612.0
2023-08-17 04:30:00,33,0.0,0.0
2023-08-17 04:30:00,36,983.0,795.0
2023-08-17 04:30:00,37,977.0,795.0
2023-08-17 04:30:00,43,0.0,0.0
2023-08-17 04:30:00,46,506.0,445.009064
2023-08-17 04:30:00,47,455.382782,409.996735
2023-08-17 04:30:00,48,456.520996,409.872833
2023-08-17 04:30:00,49,462.787994,410.046295
2023-08-17 04:30:00,50,463.0,405.012726
2023-08-17 04:30:00,51,463.0,405.012726
2023-08-17 04:30:00,52,0.0,0.0
2023-08-17 04:30:00,53,0.0,0.0
2023-08-17 04:30:00,54,0.0,0.0
2023-08-17 04:30:00,55,0.0,0.0
2023-08-17 04:30:00,56,0.0,0.0
2023-08-17 04:30:00,57,0.0,0.0
2023-08-17 04:30:00,58,0.0,0.0
2023-08-17 04:30:00,59,0.0,0.0
2023-08-17 04:30:00,60,0.0,0.0
2023-08-17 04:30:00,61,463.0,397.161346
2023-08-17 04:30:00,62,461.0,394.934296
2023-08-17 04:30:00,63,0.0,0.0
2023-08-17 04:30:00,64,356.25,282.636963
2023-08-17 04:30:00,65,348.873932,293.578156
2023-08-17 04:30:00,66,340.864655,297.520782
2023-08-17 04:30:00,67,347.113312,305.133209
2023-08-17 04:30:00,68,355.147369,303.79422
2023-08-17 04:30:00,69,749.411743,670.0
2023-08-17 04:30:00,70,747.882324,685.728027
2023-08-17 04:30:00,71,43.5,25.002136
2023-08-17 04:30:00,72,43.5,25.002136
2023-08-17 04:30:00,73,0.0,0.0
2023-08-17 04:30:00,74,0.0,0.0
2023-08-17 04:30:00,75,0.0,0.0
2023-08-17 04:30:00,76,0.0,0.0
2023-08-17 04:30:00,77,0.0,0.0
2023-08-17 04:30:00,78,0.0,0.0
2023-08-17 04:30:00,79,0.0,0.0
2023-08-17 04:30:00,80,0.0,0.0
2023-08-17 04:30:00,83,359.25,330.377655
2023-08-17 04:30:00,84,362.25,329.509247
2023-08-17 04:30:00,85,358.5,320.0
2023-08-17 04:30:00,86,357.75,320.0
2023-08-17 04:30:00,87,358.5,329.583588
2023-08-17 04:30:00,88,358.769928,329.757294
2023-08-17 04:30:00,89,360.0,330.003937
2023-08-17 04:30:00,90,357.75,330.003937
2023-08-17 04:30:00,91,0.0,0.0
2023-08-17 04:30:00,92,947.169434,764.749084
2023-08-17 04:30:00,95,0.0,0.0
2023-08-17 04:30:00,96,0.0,0.0
2023-08-17 04:30:00,97,0.0,0.0
2023-08-17 04:30:00,98,0.0,0.0
2023-08-17 04:30:00,99,0.0,0.0
2023-08-17 04:30:00,100,0.0,0.0
2023-08-17 04:30:00,101,0.0,0.0
2023-08-17 04:30:00,102,0.0,0.0
2023-08-17 04:30:00,103,0.0,0.0
2023-08-17 04:30:00,104,0.0,0.0
2023-08-17 04:30:00,105,0.0,0.0
2023-08-17 04:30:00,106,0.0,0.0
2023-08-17 04:30:00,107,0.0,0.0
2023-08-17 04:30:00,108,0.0,0.0
2023-08-17 04:30:00,112,0.0,0.0
2023-08-17 04:30:00,113,0.0,0.0
2023-08-17 04:30:00,114,0.0,0.0
2023-08-17 04:30:00,115,921.0,759.251404
2023-08-17 04:30:00,116,917.99292,750.045654
2023-08-17 04:30:00,117,0.0,0.0
2023-08-17 04:30:00,118,0.0,0.0
2023-08-17 04:30:00,119,0.0,0.0
2023-08-17 04:30:00,120,0.0,0.0
2023-08-17 04:30:00,126,0.0,0.0
2023-08-17 04:30:00,127,0.0,0.0
2023-08-17 04:30:00,128,991.0,750.0
2023-08-17 04:30:00,129,988.0,750.0
2023-08-17 04:30:00,130,0.0,0.0
2023-08-17 04:30:00,131,980.0,718.0
2023-08-17 04:30:00,132,930.0,758.0
2023-08-17 04:30:00,133,951.0,755.0
2023-08-17 04:30:00,134,281.985657,281.985657
2023-08-17 04:30:00,135,291.0,236.595276
2023-08-17 04:30:00,136,0.0,0.0
2023-08-17 04:30:00,137,0.0,0.0
2023-08-17 04:30:00,138,0.0,0.0
2023-08-17 04:30:00,139,287.5,200.0
2023-08-17 04:30:00,140,0.0,0.0
2023-08-17 04:30:00,141,136.0,94.0
2023-08-17 04:30:00,142,0.0,0.0
2023-08-17 04:30:00,143,0.0,0.0
2023-08-17 04:30:00,144,0.0,0.0
2023-08-17 04:30:00,145,0.0,0.0
2023-08-17 04:30:00,146,0.0,0.0
2023-08-17 04:30:00,147,0.0,0.0
2023-08-17 04:30:00,150,0.0,0.0
2023-08-17 04:30:00,151,0.0,0.0
2023-08-17 04:30:00,152,0.0,0.0
2023-08-17 04:30:00,153,0.0,0.0
2023-08-17 04:30:00,154,0.0,0.0
2023-08-17 04:30:00,155,0.0,0.0
2023-08-17 04:30:00,156,394.997223,340.0
2023-08-17 04:30:00,158,0.0,0.0
2023-08-17 04:30:00,159,998.0,795.0
2023-08-17 04:30:00,160,0.0,0.0
2023-08-17 04:30:00,161,300.0,220.0
2023-08-17 04:30:00,162,0.0,0.0
2023-08-17 04:30:00,166,0.0,0.0
2023-08-17 04:30:00,167,0.0,0.0
2023-08-17 04:30:00,168,0.0,0.0
2023-08-17 04:30:00,169,0.0,0.0
2023-08-17 04:30:00,170,0.0,0.0
2023-08-17 04:30:00,171,0.0,0.0
2023-08-17 04:30:00,172,0.0,0.0
2023-08-17 04:30:00,173,0.0,0.0
2023-08-17 04:30:00,174,0.0,0.0
2023-08-17 04:30:00,175,282.402985,152.0
2023-08-17 04:30:00,176,0.0,0.0
2023-08-17 04:30:00,177,148.0,107.0
2023-08-17 04:30:00,178,0.0,0.0
2023-08-17 04:30:00,179,0.0,0.0
2023-08-17 04:30:00,180,0.0,0.0
2023-08-17 04:30:00,181,0.0,0.0
2023-08-17 04:30:00,182,0.0,0.0
2023-08-17 04:30:00,183,0.0,0.0
2023-08-17 04:30:00,184,0.0,0.0
2023-08-17 04:30:00,185,0.0,0.0
2023-08-17 04:30:00,186,0.0,0.0
2023-08-17 04:30:00,187,149.995422,119.995728
2023-08-17 04:30:00,188,149.995422,119.995728
2023-08-17 04:30:00,189,180.0,120.0
2023-08-17 04:30:00,190,991.0,795.0
2023-08-17 04:30:00,191,990.0,795.0
2023-08-17 04:30:00,193,0.0,0.0
2023-08-17 04:30:00,194,0.0,0.0
2023-08-17 04:30:00,195,0.0,0.0
2023-08-17 04:30:00,196,0.0,0.0
2023-08-17 04:30:00,197,0.0,0.0
2023-08-17 04:30:00,198,200.0,120.0
2023-08-17 04:30:00,200,0.0,0.0
2023-08-17 04:30:00,207,0.0,0.0
2023-08-17 04:30:00,208,0.0,0.0
2023-08-17 04:30:00,209,0.0,0.0
2023-08-17 04:30:00,210,0.0,0.0
2023-08-17 04:30:00,211,0.0,0.0
2023-08-17 04:30:00,212,0.0,0.0
2023-08-17 04:30:00,213,0.0,0.0
2023-08-17 04:30:00,214,0.0,0.0
2023-08-17 04:30:00,215,0.0,0.0
2023-08-17 04:30:00,216,0.0,0.0
2023-08-17 04:30:00,217,0.0,0.0
2023-08-17 04:30:00,218,25.0,20.99826
2023-08-17 04:30:00,219,0.0,0.0
2023-08-17 04:30:00,220,0.0,0.0
2023-08-17 04:30:00,231,0.0,0.0
2023-08-17 04:30:00,232,0.0,0.0
2023-08-17 04:30:00,233,0.0,0.0
2023-08-17 04:30:00,234,0.0,0.0
2023-08-17 04:30:00,237,0.0,0.0
2023-08-17 04:30:00,238,0.0,0.0
2023-08-17 04:30:00,240,284.0,200.0
2023-08-17 04:30:00,241,143.0,100.0
2023-08-17 04:30:00,242,0.0,0.0
2023-08-17 04:30:00,243,0.0,0.0
2023-08-17 04:30:00,244,0.0,0.0
2023-08-17 04:30:00,247,0.0,0.0
2023-08-17 04:30:00,248,0.0,0.0
2023-08-17 04:30:00,249,159.333328,99.553833
2023-08-17 04:30:00,250,159.333328,99.425659
2023-08-17 04:30:00,251,159.333328,99.645386
2023-08-17 04:30:00,252,252.0,195.0
2023-08-17 04:30:00,253,0.0,0.0
2023-08-17 04:30:00,254,0.0,0.0
2023-08-17 04:30:00,255,0.0,0.0
2023-08-17 04:30:00,256,0.0,0.0
2023-08-17 04:30:00,257,0.0,0.0
2023-08-17 04:30:00,258,249.5,162.007477
2023-08-17 04:30:00,259,249.5,162.007477
2023-08-17 04:30:00,260,248.0,208.0
2023-08-17 04:30:00,264,10.000229,5.000229
2023-08-17 04:30:00,265,10.000229,5.000229
2023-08-17 04:30:00,266,300.0,230.0
2023-08-17 04:30:00,267,0.0,0.0
2023-08-17 04:30:00,268,0.0,0.0
2023-08-17 04:30:00,269,0.0,0.0
2023-08-17 04:30:00,270,0.0,0.0
2023-08-17 04:30:00,271,0.0,0.0
2023-08-17 04:30:00,272,0.0,0.0
2023-08-17 04:30:00,273,0.0,0.0
2023-08-17 04:30:00,274,0.0,0.0
2023-08-17 04:30:00,275,0.0,0.0
2023-08-17 04:30:00,276,0.0,0.0
2023-08-17 04:30:00,277,28.10667,0.0
2023-08-17 04:30:00,278,69.0,50.0
2023-08-17 04:30:00,279,0.0,0.0
2023-08-17 04:30:00,280,0.0,0.0
2023-08-17 04:30:00,281,0.0,0.0
2023-08-17 04:30:00,282,0.0,0.0
2023-08-17 04:30:00,283,0.0,0.0
2023-08-17 04:30:00,284,0.0,0.0
2023-08-17 04:30:00,285,0.0,0.0
2023-08-17 04:30:00,286,0.0,0.0
2023-08-17 04:30:00,287,0.0,0.0
2023-08-17 04:30:00,288,0.0,0.0
2023-08-17 04:30:00,289,0.0,0.0
2023-08-17 04:30:00,290,0.0,0.0
2023-08-17 04:30:00,291,0.0,0.0
2023-08-17 04:30:00,292,0.0,0.0
2023-08-17 04:30:00,293,0.0,0.0
2023-08-17 04:30:00,294,0.0,0.0
2023-08-17 04:30:00,299,0.0,0.0
2023-08-17 04:30:00,300,0.0,0.0
2023-08-17 04:30:00,301,0.0,0.0
2023-08-17 04:30:00,302,0.0,0.0
2023-08-17 04:30:00,303,0.0,0.0
2023-08-17 04:30:00,304,0.0,0.0
2023-08-17 04:30:00,305,318.882629,215.001404
2023-08-17 04:30:00,306,350.0,286.0
2023-08-17 04:30:00,307,305.056244,200.004578
2023-08-17 04:30:00,308,0.0,0.0
2023-08-17 04:30:00,309,0.0,0.0
2023-08-17 04:30:00,310,0.0,0.0
2023-08-17 04:30:00,311,0.0,0.0
2023-08-17 04:30:00,312,0.0,0.0
2023-08-17 04:30:00,313,0.0,0.0
2023-08-17 04:30:00,314,0.0,0.0
2023-08-17 04:30:00,315,0.0,0.0
2023-08-17 04:30:00,316,0.0,0.0
2023-08-17 04:30:00,317,0.0,0.0
2023-08-17 04:30:00,318,0.0,0.0
2023-08-17 04:30:00,319,0.0,0.0
2023-08-17 04:30:00,320,0.0,0.0
2023-08-17 04:30:00,321,0.0,0.0
2023-08-17 04:30:00,322,0.0,0.0
2023-08-17 04:30:00,323,0.0,0.0
2023-08-17 04:30:00,324,0.0,0.0
2023-08-17 04:30:00,325,0.0,0.0
2023-08-17 04:30:00,326,0.0,0.0
2023-08-17 04:30:00,327,0.0,0.0
2023-08-17 04:30:00,328,0.0,0.0
2023-08-17 04:30:00,329,0.0,0.0
2023-08-17 04:30:00,330,0.0,0.0
2023-08-17 04:30:00,331,816.0,661.846863
2023-08-17 04:30:00,332,813.0,653.383362
2023-08-17 04:30:00,333,0.0,0.0
2023-08-17 04:30:00,334,0.0,0.0
2023-08-17 04:30:00,335,0.0,0.0
2023-08-17 04:30:00,336,0.0,0.0
2023-08-17 04:30:00,337,0.0,0.0
2023-08-17 04:30:00,338,0.0,0.0
2023-08-17 04:30:00,339,0.0,0.0
2023-08-17 04:30:00,340,818.0,675.008667
2023-08-17 04:30:00,341,817.0,676.502197
2023-08-17 04:30:00,342,166.0,135.0
2023-08-17 04:30:00,343,167.0,135.0
2023-08-17 04:30:00,344,0.0,0.0
2023-08-17 04:30:00,345,0.0,0.0
2023-08-17 04:30:00,346,114.0,80.0
2023-08-17 04:30:00,347,188.0,163.0
2023-08-17 04:30:00,348,0.0,0.0
2023-08-17 04:30:00,349,0.0,0.0
2023-08-17 04:30:00,350,0.0,0.0
2023-08-17 04:30:00,351,0.0,0.0
2023-08-17 04:30:00,352,0.0,0.0
2023-08-17 04:30:00,353,0.0,0.0
2023-08-17 04:30:00,354,0.0,0.0
2023-08-17 04:30:00,355,0.0,0.0
2023-08-17 04:30:00,356,0.0,0.0
2023-08-17 04:30:00,357,0.0,0.0
2023-08-17 04:30:00,358,0.0,0.0
2023-08-17 04:30:00,359,0.0,0.0
2023-08-17 04:30:00,360,0.0,0.0
2023-08-17 04:30:00,361,0.0,0.0
2023-08-17 04:30:00,362,0.0,0.0
2023-08-17 04:30:00,363,0.0,0.0
2023-08-17 04:30:00,366,397.814819,355.0
2023-08-17 04:30:00,367,0.0,0.0
2023-08-17 04:30:00,368,0.0,0.0
2023-08-17 04:30:00,369,0.0,0.0
2023-08-17 04:30:00,370,0.0,0.0
2023-08-17 04:30:00,371,0.0,0.0
2023-08-17 04:30:00,372,0.0,0.0
2023-08-17 04:30:00,373,0.0,0.0
2023-08-17 04:30:00,374,0.0,0.0
2023-08-17 04:30:00,375,0.0,0.0
2023-08-17 04:30:00,376,0.0,0.0
2023-08-17 04:30:00,377,0.0,0.0
2023-08-17 04:30:00,378,0.0,0.0
2023-08-17 04:30:00,379,0.0,0.0
2023-08-17 04:30:00,380,0.0,0.0
2023-08-17 04:30:00,381,0.0,0.0
2023-08-17 04:30:00,382,0.0,0.0
2023-08-17 04:30:00,383,0.0,0.0
2023-08-17 04:30:00,384,0.0,0.0
2023-08-17 04:30:00,385,0.0,0.0
2023-08-17 04:30:00,386,0.0,0.0
2023-08-17 04:30:00,387,0.0,0.0
2023-08-17 04:30:00,388,0.0,0.0
2023-08-17 04:30:00,389,0.0,0.0
2023-08-17 04:30:00,390,0.0,0.0
2023-08-17 04:30:00,419,0.0,0.0
2023-08-17 04:30:00,420,0.0,0.0
2023-08-17 04:30:00,421,0.0,0.0
2023-08-17 04:30:00,422,0.0,0.0
2023-08-17 04:30:00,423,0.0,0.0
2023-08-17 04:30:00,432,0.0,0.0
2023-08-17 04:30:00,433,372.044067,254.0
2023-08-17 04:30:00,434,272.0,180.013397
2023-08-17 04:30:00,435,272.0,180.013397
2023-08-17 04:30:00,436,275.0,180.013397
2023-08-17 04:30:00,437,275.0,180.013397
2023-08-17 04:30:00,438,276.0,208.0
2023-08-17 04:30:00,439,278.0,208.0
2023-08-17 04:30:00,440,163.5,120.0
2023-08-17 04:30:00,441,163.5,120.0
2023-08-17 04:30:00,442,174.0,120.0
2023-08-17 04:30:00,443,0.0,0.0
2023-08-17 04:30:00,444,0.0,0.0
2023-08-17 04:30:00,450,224.0,130.414734
2023-08-17 04:30:00,451,133.0,85.0
2023-08-17 04:30:00,452,0.0,0.0
2023-08-17 04:30:00,453,0.0,0.0
2023-08-17 04:30:00,459,0.0,0.0
2023-08-17 04:30:00,467,12.0,5.000153
2023-08-17 04:30:00,468,12.0,4.000366
2023-08-17 04:30:00,469,5.000153,1.600391
2023-08-17 04:30:00,471,5.056496,0.0
2023-08-17 04:30:00,472,219.0,180.0
2023-08-17 04:30:00,473,126.0,90.0
2023-08-17 04:30:00,474,222.0,180.0
2023-08-17 04:30:00,475,126.0,90.0
2023-08-17 04:30:00,477,0.0,0.0
2023-08-17 04:30:00,478,0.0,0.0
2023-08-17 04:30:00,479,0.0,0.0
2023-08-17 04:30:00,480,0.0,0.0
2023-08-17 04:30:00,481,0.0,0.0
2023-08-17 04:30:00,482,0.0,0.0
2023-08-17 04:30:00,485,0.0,0.0
2023-08-17 04:30:00,486,0.0,0.0
2023-08-17 04:30:00,487,0.0,0.0
2023-08-17 04:30:00,488,0.0,0.0
2023-08-17 04:30:00,489,992.0,795.0
2023-08-17 04:30:00,490,995.0,795.0
2023-08-17 04:30:00,491,966.0,791.0
2023-08-17 04:30:00,492,968.0,786.0
2023-08-17 04:30:00,493,986.0,795.0
2023-08-17 04:30:00,494,0.0,0.0
2023-08-17 04:30:00,495,300.0,200.0
2023-08-17 04:30:00,496,0.0,0.0
2023-08-17 04:30:00,497,0.0,0.0
2023-08-17 04:30:00,498,0.0,0.0
2023-08-17 04:30:00,499,0.0,0.0
2023-08-17 04:30:00,501,288.0,158.003479
2023-08-17 04:30:00,502,174.175293,174.175293
2023-08-17 04:30:00,503,288.0,200.0
2023-08-17 04:30:00,507,135.0,59.001785
2023-08-17 04:30:00,508,139.199997,106.0
2023-08-17 04:30:00,511,0.0,0.0
2023-08-17 04:30:00,512,0.0,0.0
2023-08-17 04:30:00,513,330.0,150.0
2023-08-17 04:30:00,514,139.0,120.0
2023-08-17 04:30:00,516,850.012939,749.988525
2023-08-17 04:30:00,521,939.0,782.238831
2023-08-17 04:30:00,522,939.0,773.930664
2023-08-17 04:30:00,523,0.0,0.0
2023-08-17 04:30:00,524,0.0,0.0
2023-08-17 04:30:00,525,0.0,0.0
2023-08-17 04:30:00,526,259.0,131.0
2023-08-17 04:30:00,527,1357.0,1058.099976
2023-08-17 04:30:00,528,259.0,131.0
2023-08-17 04:30:00,529,929.00769,717.905823
2023-08-17 04:30:00,530,929.00769,707.568787
2023-08-17 04:30:00,533,0.0,0.0
2023-08-17 04:30:00,534,0.0,0.0
2023-08-17 04:30:00,535,0.0,0.0
2023-08-17 04:30:00,536,0.0,0.0
2023-08-17 04:30:00,537,0.0,0.0
2023-08-17 04:30:00,538,0.0,0.0
2023-08-17 04:30:00,539,339.0,168.0
2023-08-17 04:30:00,540,161.0,84.0
2023-08-17 04:30:00,541,0.0,0.0
2023-08-17 04:30:00,542,0.0,0.0
2023-08-17 04:30:00,544,1012.0,795.0
2023-08-17 04:30:00,545,1012.0,795.0
2023-08-17 04:30:00,546,355.5,186.0
2023-08-17 04:30:00,547,355.5,186.0
2023-08-17 04:30:00,548,326.0,254.0
2023-08-17 04:30:00,549,231.0,119.992676
2023-08-17 04:30:00,550,118.0,59.996338
2023-08-17 04:30:00,554,665.0,665.0
2023-08-17 04:30:00,555,864.262207,667.788269
2023-08-17 04:30:00,556,0.0,0.0
2023-08-17 04:30:00,557,0.0,0.0
2023-08-17 04:35:00,1,0.0,0.0
2023-08-17 04:35:00,2,0.0,0.0
2023-08-17 04:35:00,3,0.0,0.0
2023-08-17 04:35:00,4,399.918854,364.991486
2023-08-17 04:35:00,5,0.0,0.0
2023-08-17 04:35:00,6,402.283661,364.991486
2023-08-17 04:35:00,7,385.673401,364.991486
2023-08-17 04:35:00,8,0.0,0.0
2023-08-17 04:35:00,9,450.381226,364.917023
2023-08-17 04:35:00,10,441.638,364.371613
2023-08-17 04:35:00,11,0.0,0.0
2023-08-17 04:35:00,12,350.0,200.0
2023-08-17 04:35:00,15,522.0,477.318237
2023-08-17 04:35:00,16,524.0,482.857544
2023-08-17 04:35:00,17,461.531342,421.531342
2023-08-17 04:35:00,18,466.0,427.79541
2023-08-17 04:35:00,27,615.0,615.0
2023-08-17 04:35:00,28,0.0,0.0
2023-08-17 04:35:00,29,612.0,612.0
2023-08-17 04:35:00,33,0.0,0.0
2023-08-17 04:35:00,36,981.0,795.0
2023-08-17 04:35:00,37,977.0,795.0
2023-08-17 04:35:00,43,0.0,0.0
2023-08-17 04:35:00,46,506.0,451.919983
2023-08-17 04:35:00,47,462.986359,409.996735
2023-08-17 04:35:00,48,462.688873,410.567047
2023-08-17 04:35:00,49,462.787994,410.046295
2023-08-17 04:35:00,50,463.0,405.012726
2023-08-17 04:35:00,51,463.0,405.012726
2023-08-17 04:35:00,52,0.0,0.0
2023-08-17 04:35:00,53,0.0,0.0
2023-08-17 04:35:00,54,0.0,0.0
2023-08-17 04:35:00,55,0.0,0.0
2023-08-17 04:35:00,56,0.0,0.0
2023-08-17 04:35:00,57,0.0,0.0
2023-08-17 04:35:00,58,0.0,0.0
2023-08-17 04:35:00,59,0.0,0.0
2023-08-17 04:35:00,60,0.0,0.0
2023-08-17 04:35:00,61,463.0,394.919769
2023-08-17 04:35:00,62,461.0,390.168182
2023-08-17 04:35:00,63,0.0,0.0
2023-08-17 04:35:00,64,356.25,283.141296
2023-08-17 04:35:00,65,348.873932,293.578156
2023-08-17 04:35:00,66,340.864655,297.520782
2023-08-17 04:35:00,67,347.113312,305.133209
2023-08-17 04:35:00,68,355.147369,303.76944
2023-08-17 04:35:00,69,749.411743,670.0
2023-08-17 04:35:00,70,747.882324,685.499268
2023-08-17 04:35:00,71,43.5,25.002136
2023-08-17 04:35:00,72,43.5,25.002136
2023-08-17 04:35:00,73,0.0,0.0
2023-08-17 04:35:00,74,0.0,0.0
2023-08-17 04:35:00,75,0.0,0.0
2023-08-17 04:35:00,76,0.0,0.0
2023-08-17 04:35:00,77,0.0,0.0
2023-08-17 04:35:00,78,0.0,0.0
2023-08-17 04:35:00,79,0.0,0.0
2023-08-17 04:35:00,80,0.0,0.0
2023-08-17 04:35:00,83,359.25,330.377655
2023-08-17 04:35:00,84,362.25,329.509247
2023-08-17 04:35:00,85,358.5,320.0
2023-08-17 04:35:00,86,357.75,320.0
2023-08-17 04:35:00,87,358.5,329.583588
2023-08-17 04:35:00,88,358.769928,329.757294
2023-08-17 04:35:00,89,360.0,330.003937
2023-08-17 04:35:00,90,357.75,330.003937
2023-08-17 04:35:00,91,0.0,0.0
2023-08-17 04:35:00,92,947.169434,774.631104
2023-08-17 04:35:00,95,0.0,0.0
2023-08-17 04:35:00,96,0.0,0.0
2023-08-17 04:35:00,97,0.0,0.0
2023-08-17 04:35:00,98,0.0,0.0
2023-08-17 04:35:00,99,0.0,0.0
2023-08-17 04:35:00,100,0.0,0.0
2023-08-17 04:35:00,101,0.0,0.0
2023-08-17 04:35:00,102,0.0,0.0
2023-08-17 04:35:00,103,0.0,0.0
2023-08-17 04:35:00,104,0.0,0.0
2023-08-17 04:35:00,105,0.0,0.0
2023-08-17 04:35:00,106,0.0,0.0
2023-08-17 04:35:00,107,0.0,0.0
2023-08-17 04:35:00,108,0.0,0.0
2023-08-17 04:35:00,112,0.0,0.0
2023-08-17 04:35:00,113,0.0,0.0
2023-08-17 04:35:00,114,0.0,0.0
2023-08-17 04:35:00,115,921.0,753.695374
2023-08-17 04:35:00,116,917.99292,750.045654
2023-08-17 04:35:00,117,0.0,0.0
2023-08-17 04:35:00,118,0.0,0.0
2023-08-17 04:35:00,119,0.0,0.0
2023-08-17 04:35:00,120,0.0,0.0
2023-08-17 04:35:00,126,0.0,0.0
2023-08-17 04:35:00,127,0.0,0.0
2023-08-17 04:35:00,128,991.0,750.0
2023-08-17 04:35:00,129,988.0,750.0
2023-08-17 04:35:00,130,0.0,0.0
2023-08-17 04:35:00,131,980.0,718.0
2023-08-17 04:35:00,132,930.0,758.0
2023-08-17 04:35:00,133,951.0,755.0
2023-08-17 04:35:00,134,281.985657,276.7435
2023-08-17 04:35:00,135,291.0,235.763855
2023-08-17 04:35:00,136,0.0,0.0
2023-08-17 04:35:00,137,0.0,0.0
2023-08-17 04:35:00,138,0.0,0.0
2023-08-17 04:35:00,139,287.5,200.0
2023-08-17 04:35:00,140,0.0,0.0
2023-08-17 04:35:00,141,136.0,94.0
2023-08-17 04:35:00,142,0.0,0.0
2023-08-17 04:35:00,143,0.0,0.0
2023-08-17 04:35:00,144,0.0,0.0
2023-08-17 04:35:00,145,0.0,0.0
2023-08-17 04:35:00,146,0.0,0.0
2023-08-17 04:35:00,147,0.0,0.0
2023-08-17 04:35:00,150,0.0,0.0
2023-08-17 04:35:00,151,0.0,0.0
2023-08-17 04:35:00,152,0.0,0.0
2023-08-17 04:35:00,153,0.0,0.0
2023-08-17 04:35:00,154,0.0,0.0
2023-08-17 04:35:00,155,0.0,0.0
2023-08-17 04:35:00,156,394.997223,340.0
2023-08-17 04:35:00,158,0.0,0.0
2023-08-17 04:35:00,159,998.0,795.0
2023-08-17 04:35:00,160,0.0,0.0
2023-08-17 04:35:00,161,300.0,220.0
2023-08-17 04:35:00,162,0.0,0.0
2023-08-17 04:35:00,166,0.0,0.0
2023-08-17 04:35:00,167,0.0,0.0
2023-08-17 04:35:00,168,0.0,0.0
2023-08-17 04:35:00,169,0.0,0.0
2023-08-17 04:35:00,170,0.0,0.0
2023-08-17 04:35:00,171,0.0,0.0
2023-08-17 04:35:00,172,0.0,0.0
2023-08-17 04:35:00,173,0.0,0.0
2023-08-17 04:35:00,174,0.0,0.0
2023-08-17 04:35:00,175,282.402985,152.0
2023-08-17 04:35:00,176,0.0,0.0
2023-08-17 04:35:00,177,148.0,107.0
2023-08-17 04:35:00,178,0.0,0.0
2023-08-17 04:35:00,179,0.0,0.0
2023-08-17 04:35:00,180,0.0,0.0
2023-08-17 04:35:00,181,0.0,0.0
2023-08-17 04:35:00,182,0.0,0.0
2023-08-17 04:35:00,183,0.0,0.0
2023-08-17 04:35:00,184,0.0,0.0
2023-08-17 04:35:00,185,0.0,0.0
2023-08-17 04:35:00,186,0.0,0.0
2023-08-17 04:35:00,187,149.995422,119.995728
2023-08-17 04:35:00,188,149.995422,119.995728
2023-08-17 04:35:00,189,180.0,120.0
2023-08-17 04:35:00,190,991.0,795.0
2023-08-17 04:35:00,191,990.0,795.0
2023-08-17 04:35:00,193,0.0,0.0
2023-08-17 04:35:00,194,0.0,0.0
2023-08-17 04:35:00,195,0.0,0.0
2023-08-17 04:35:00,196,0.0,0.0
2023-08-17 04:35:00,197,0.0,0.0
2023-08-17 04:35:00,198,200.0,120.0
2023-08-17 04:35:00,200,0.0,0.0
2023-08-17 04:35:00,207,0.0,0.0
2023-08-17 04:35:00,208,0.0,0.0
2023-08-17 04:35:00,209,0.0,0.0
2023-08-17 04:35:00,210,0.0,0.0
2023-08-17 04:35:00,211,0.0,0.0
2023-08-17 04:35:00,212,0.0,0.0
2023-08-17 04:35:00,213,0.0,0.0
2023-08-17 04:35:00,214,0.0,0.0
2023-08-17 04:35:00,215,0.0,0.0
2023-08-17 04:35:00,216,0.0,0.0
2023-08-17 04:35:00,217,0.0,0.0
2023-08-17 04:35:00,218,25.0,20.99826
2023-08-17 04:35:00,219,0.0,0.0
2023-08-17 04:35:00,220,0.0,0.0
2023-08-17 04:35:00,231,0.0,0.0
2023-08-17 04:35:00,232,0.0,0.0
2023-08-17 04:35:00,233,0.0,0.0
2023-08-17 04:35:00,234,0.0,0.0
2023-08-17 04:35:00,237,0.0,0.0
2023-08-17 04:35:00,238,0.0,0.0
2023-08-17 04:35:00,240,284.0,200.0
2023-08-17 04:35:00,241,143.0,100.0
2023-08-17 04:35:00,242,0.0,0.0
2023-08-17 04:35:00,243,0.0,0.0
2023-08-17 04:35:00,244,0.0,0.0
2023-08-17 04:35:00,247,0.0,0.0
2023-08-17 04:35:00,248,0.0,0.0
2023-08-17 04:35:00,249,159.333328,99.700317
2023-08-17 04:35:00,250,159.333328,99.46228
2023-08-17 04:35:00,251,159.333328,99.590454
2023-08-17 04:35:00,252,252.0,195.0
2023-08-17 04:35:00,253,0.0,0.0
2023-08-17 04:35:00,254,0.0,0.0
2023-08-17 04:35:00,255,0.0,0.0
2023-08-17 04:35:00,256,0.0,0.0
2023-08-17 04:35:00,257,0.0,0.0
2023-08-17 04:35:00,258,249.5,162.007477
2023-08-17 04:35:00,259,249.5,162.007477
2023-08-17 04:35:00,260,248.0,208.0
2023-08-17 04:35:00,264,10.000229,5.000229
2023-08-17 04:35:00,265,10.000229,5.000229
2023-08-17 04:35:00,266,300.0,230.0
2023-08-17 04:35:00,267,0.0,0.0
2023-08-17 04:35:00,268,0.0,0.0
2023-08-17 04:35:00,269,0.0,0.0
2023-08-17 04:35:00,270,0.0,0.0
2023-08-17 04:35:00,271,0.0,0.0
2023-08-17 04:35:00,272,0.0,0.0
2023-08-17 04:35:00,273,0.0,0.0
2023-08-17 04:35:00,274,0.0,0.0
2023-08-17 04:35:00,275,0.0,0.0
2023-08-17 04:35:00,276,0.0,0.0
2023-08-17 04:35:00,277,28.138792,0.0
2023-08-17 04:35:00,278,69.0,50.0
2023-08-17 04:35:00,279,0.0,0.0
2023-08-17 04:35:00,280,0.0,0.0
2023-08-17 04:35:00,281,0.0,0.0
2023-08-17 04:35:00,282,0.0,0.0
2023-08-17 04:35:00,283,0.0,0.0
2023-08-17 04:35:00,284,0.0,0.0
2023-08-17 04:35:00,285,0.0,0.0
2023-08-17 04:35:00,286,0.0,0.0
2023-08-17 04:35:00,287,0.0,0.0
2023-08-17 04:35:00,288,0.0,0.0
2023-08-17 04:35:00,289,0.0,0.0
2023-08-17 04:35:00,290,0.0,0.0
2023-08-17 04:35:00,291,0.0,0.0
2023-08-17 04:35:00,292,0.0,0.0
2023-08-17 04:35:00,293,0.0,0.0
2023-08-17 04:35:00,294,0.0,0.0
2023-08-17 04:35:00,299,0.0,0.0
2023-08-17 04:35:00,300,0.0,0.0
2023-08-17 04:35:00,301,0.0,0.0
2023-08-17 04:35:00,302,0.0,0.0
2023-08-17 04:35:00,303,0.0,0.0
2023-08-17 04:35:00,304,0.0,0.0
2023-08-17 04:35:00,305,312.709503,215.001404
2023-08-17 04:35:00,306,350.0,286.0
2023-08-17 04:35:00,307,298.630981,200.004578
2023-08-17 04:35:00,308,0.0,0.0
2023-08-17 04:35:00,309,0.0,0.0
2023-08-17 04:35:00,310,0.0,0.0
2023-08-17 04:35:00,311,0.0,0.0
2023-08-17 04:35:00,312,0.0,0.0
2023-08-17 04:35:00,313,0.0,0.0
2023-08-17 04:35:00,314,0.0,0.0
2023-08-17 04:35:00,315,0.0,0.0
2023-08-17 04:35:00,316,0.0,0.0
2023-08-17 04:35:00,317,0.0,0.0
2023-08-17 04:35:00,318,0.0,0.0
2023-08-17 04:35:00,319,0.0,0.0
2023-08-17 04:35:00,320,0.0,0.0
2023-08-17 04:35:00,321,0.0,0.0
2023-08-17 04:35:00,322,0.0,0.0
2023-08-17 04:35:00,323,0.0,0.0
2023-08-17 04:35:00,324,0.0,0.0
2023-08-17 04:35:00,325,0.0,0.0
2023-08-17 04:35:00,326,0.0,0.0
2023-08-17 04:35:00,327,0.0,0.0
2023-08-17 04:35:00,328,0.0,0.0
2023-08-17 04:35:00,329,0.0,0.0
2023-08-17 04:35:00,330,0.0,0.0
2023-08-17 04:35:00,331,816.0,648.837952
2023-08-17 04:35:00,332,813.0,645.706421
2023-08-17 04:35:00,333,0.0,0.0
2023-08-17 04:35:00,334,0.0,0.0
2023-08-17 04:35:00,335,0.0,0.0
2023-08-17 04:35:00,336,0.0,0.0
2023-08-17 04:35:00,337,0.0,0.0
2023-08-17 04:35:00,338,0.0,0.0
2023-08-17 04:35:00,339,0.0,0.0
2023-08-17 04:35:00,340,818.0,674.303467
2023-08-17 04:35:00,341,817.0,676.045898
2023-08-17 04:35:00,342,166.0,135.0
2023-08-17 04:35:00,343,167.0,135.0
2023-08-17 04:35:00,344,0.0,0.0
2023-08-17 04:35:00,345,0.0,0.0
2023-08-17 04:35:00,346,114.0,80.0
2023-08-17 04:35:00,347,188.0,163.0
2023-08-17 04:35:00,348,0.0,0.0
2023-08-17 04:35:00,349,0.0,0.0
2023-08-17 04:35:00,350,0.0,0.0
2023-08-17 04:35:00,351,0.0,0.0
2023-08-17 04:35:00,352,0.0,0.0
2023-08-17 04:35:00,353,0.0,0.0
2023-08-17 04:35:00,354,0.0,0.0
2023-08-17 04:35:00,355,0.0,0.0
2023-08-17 04:35:00,356,0.0,0.0
2023-08-17 04:35:00,357,0.0,0.0
2023-08-17 04:35:00,358,0.0,0.0
2023-08-17 04:35:00,359,0.0,0.0
2023-08-17 04:35:00,360,0.0,0.0
2023-08-17 04:35:00,361,0.0,0.0
2023-08-17 04:35:00,362,0.0,0.0
2023-08-17 04:35:00,363,0.0,0.0
2023-08-17 04:35:00,366,397.515015,355.0
2023-08-17 04:35:00,367,0.0,0.0
2023-08-17 04:35:00,368,0.0,0.0
2023-08-17 04:35:00,369,0.0,0.0
2023-08-17 04:35:00,370,0.0,0.0
2023-08-17 04:35:00,371,0.0,0.0
2023-08-17 04:35:00,372,0.0,0.0
2023-08-17 04:35:00,373,0.0,0.0
2023-08-17 04:35:00,374,0.0,0.0
2023-08-17 04:35:00,375,0.0,0.0
2023-08-17 04:35:00,376,0.0,0.0
2023-08-17 04:35:00,377,0.0,0.0
2023-08-17 04:35:00,378,0.0,0.0
2023-08-17 04:35:00,379,0.0,0.0
2023-08-17 04:35:00,380,0.0,0.0
2023-08-17 04:35:00,381,0.0,0.0
2023-08-17 04:35:00,382,0.0,0.0
2023-08-17 04:35:00,383,0.0,0.0
2023-08-17 04:35:00,384,0.0,0.0
2023-08-17 04:35:00,385,0.0,0.0
2023-08-17 04:35:00,386,0.0,0.0
2023-08-17 04:35:00,387,0.0,0.0
2023-08-17 04:35:00,388,0.0,0.0
2023-08-17 04:35:00,389,0.0,0.0
2023-08-17 04:35:00,390,0.0,0.0
2023-08-17 04:35:00,419,0.0,0.0
2023-08-17 04:35:00,420,0.0,0.0
2023-08-17 04:35:00,421,0.0,0.0
2023-08-17 04:35:00,422,0.0,0.0
2023-08-17 04:35:00,423,0.0,0.0
2023-08-17 04:35:00,432,0.0,0.0
2023-08-17 04:35:00,433,374.437866,254.0
2023-08-17 04:35:00,434,272.0,180.013397
2023-08-17 04:35:00,435,272.0,180.013397
2023-08-17 04:35:00,436,275.0,180.013397
2023-08-17 04:35:00,437,275.0,180.013397
2023-08-17 04:35:00,438,276.0,208.0
2023-08-17 04:35:00,439,278.0,208.0
2023-08-17 04:35:00,440,163.5,120.0
2023-08-17 04:35:00,441,163.5,120.0
2023-08-17 04:35:00,442,174.0,120.0
2023-08-17 04:35:00,443,0.0,0.0
2023-08-17 04:35:00,444,0.0,0.0
2023-08-17 04:35:00,450,224.0,130.414734
2023-08-17 04:35:00,451,133.0,85.0
2023-08-17 04:35:00,452,0.0,0.0
2023-08-17 04:35:00,453,0.0,0.0
2023-08-17 04:35:00,459,0.0,0.0
2023-08-17 04:35:00,467,12.0,5.000153
2023-08-17 04:35:00,468,12.0,4.000366
2023-08-17 04:35:00,469,5.000153,1.600391
2023-08-17 04:35:00,471,4.869993,0.0
2023-08-17 04:35:00,472,219.0,180.0
2023-08-17 04:35:00,473,126.0,90.0
2023-08-17 04:35:00,474,222.0,180.0
2023-08-17 04:35:00,475,126.0,90.0
2023-08-17 04:35:00,477,0.0,0.0
2023-08-17 04:35:00,478,0.0,0.0
2023-08-17 04:35:00,479,0.0,0.0
2023-08-17 04:35:00,480,0.0,0.0
2023-08-17 04:35:00,481,0.0,0.0
2023-08-17 04:35:00,482,0.0,0.0
2023-08-17 04:35:00,485,0.0,0.0
2023-08-17 04:35:00,486,0.0,0.0
2023-08-17 04:35:00,487,0.0,0.0
2023-08-17 04:35:00,488,0.0,0.0
2023-08-17 04:35:00,489,992.0,795.0
2023-08-17 04:35:00,490,995.0,795.0
2023-08-17 04:35:00,491,966.0,791.0
2023-08-17 04:35:00,492,968.0,786.0
2023-08-17 04:35:00,493,986.0,795.0
2023-08-17 04:35:00,494,0.0,0.0
2023-08-17 04:35:00,495,300.0,200.0
2023-08-17 04:35:00,496,0.0,0.0
2023-08-17 04:35:00,497,0.0,0.0
2023-08-17 04:35:00,498,0.0,0.0
2023-08-17 04:35:00,499,0.0,0.0
2023-08-17 04:35:00,501,288.0,158.003479
2023-08-17 04:35:00,502,209.790405,209.790405
2023-08-17 04:35:00,503,288.0,200.0
2023-08-17 04:35:00,507,135.0,59.001785
2023-08-17 04:35:00,508,139.199997,106.0
2023-08-17 04:35:00,511,0.0,0.0
2023-08-17 04:35:00,512,0.0,0.0
2023-08-17 04:35:00,513,330.0,150.0
2023-08-17 04:35:00,514,139.0,120.0
2023-08-17 04:35:00,516,850.012939,749.988525
2023-08-17 04:35:00,521,939.0,759.32196
2023-08-17 04:35:00,522,939.0,748.06073
2023-08-17 04:35:00,523,0.0,0.0
2023-08-17 04:35:00,524,0.0,0.0
2023-08-17 04:35:00,525,0.0,0.0
2023-08-17 04:35:00,526,259.0,131.0
2023-08-17 04:35:00,527,1357.0,1058.099976
2023-08-17 04:35:00,528,259.0,131.0
2023-08-17 04:35:00,529,929.00769,699.708313
2023-08-17 04:35:00,530,929.00769,697.626465
2023-08-17 04:35:00,533,0.0,0.0
2023-08-17 04:35:00,534,0.0,0.0
2023-08-17 04:35:00,535,0.0,0.0
2023-08-17 04:35:00,536,0.0,0.0
2023-08-17 04:35:00,537,0.0,0.0
2023-08-17 04:35:00,538,0.0,0.0
2023-08-17 04:35:00,539,339.0,168.0
2023-08-17 04:35:00,540,161.0,84.0
2023-08-17 04:35:00,541,0.0,0.0
2023-08-17 04:35:00,542,0.0,0.0
2023-08-17 04:35:00,544,1012.0,795.0
2023-08-17 04:35:00,545,1012.0,795.0
2023-08-17 04:35:00,546,355.5,186.0
2023-08-17 04:35:00,547,355.5,186.0
2023-08-17 04:35:00,548,326.0,254.0
2023-08-17 04:35:00,549,231.0,119.992676
2023-08-17 04:35:00,550,118.0,59.996338
2023-08-17 04:35:00,554,665.0,665.0
2023-08-17 04:35:00,555,864.262207,665.414062
2023-08-17 04:35:00,556,0.0,0.0
2023-08-17 04:35:00,557,0.0,0.0
2023-08-17 04:40:00,1,0.0,0.0
2023-08-17 04:40:00,2,0.0,0.0
2023-08-17 04:40:00,3,0.0,0.0
2023-08-17 04:40:00,4,406.886932,364.991486
2023-08-17 04:40:00,5,0.0,0.0
2023-08-17 04:40:00,6,405.238068,364.991486
2023-08-17 04:40:00,7,396.395905,364.991486
2023-08-17 04:40:00,8,0.0,0.0
2023-08-17 04:40:00,9,441.689545,364.917023
2023-08-17 04:40:00,10,444.343994,364.396393
2023-08-17 04:40:00,11,0.0,0.0
2023-08-17 04:40:00,12,350.0,200.0
2023-08-17 04:40:00,15,522.0,474.71405
2023-08-17 04:40:00,16,524.0,485.83783
2023-08-17 04:40:00,17,464.89566,429.609161
2023-08-17 04:40:00,18,466.0,431.418152
2023-08-17 04:40:00,27,615.0,615.0
2023-08-17 04:40:00,28,0.0,0.0
2023-08-17 04:40:00,29,612.0,612.0
2023-08-17 04:40:00,33,0.0,0.0
2023-08-17 04:40:00,36,981.0,795.0
2023-08-17 04:40:00,37,977.0,795.0
2023-08-17 04:40:00,43,0.0,0.0
2023-08-17 04:40:00,46,506.0,445.009064
2023-08-17 04:40:00,47,462.986359,409.996735
2023-08-17 04:40:00,48,462.688873,410.567047
2023-08-17 04:40:00,49,462.787994,410.046295
2023-08-17 04:40:00,50,463.0,405.012726
2023-08-17 04:40:00,51,463.0,405.012726
2023-08-17 04:40:00,52,0.0,0.0
2023-08-17 04:40:00,53,0.0,0.0
2023-08-17 04:40:00,54,0.0,0.0
2023-08-17 04:40:00,55,0.0,0.0
2023-08-17 04:40:00,56,0.0,0.0
2023-08-17 04:40:00,57,0.0,0.0
2023-08-17 04:40:00,58,0.0,0.0
2023-08-17 04:40:00,59,0.0,0.0
2023-08-17 04:40:00,60,0.0,0.0
2023-08-17 04:40:00,61,463.0,394.965912
2023-08-17 04:40:00,62,461.0,394.306061
2023-08-17 04:40:00,63,0.0,0.0
2023-08-17 04:40:00,64,356.25,283.411957
2023-08-17 04:40:00,65,348.873932,293.578156
2023-08-17 04:40:00,66,340.864655,297.520782
2023-08-17 04:40:00,67,347.113312,305.133209
2023-08-17 04:40:00,68,355.147369,303.76944
2023-08-17 04:40:00,69,749.411743,670.0
2023-08-17 04:40:00,70,747.882324,685.728027
2023-08-17 04:40:00,71,43.5,25.002136
2023-08-17 04:40:00,72,43.5,25.002136
2023-08-17 04:40:00,73,0.0,0.0
2023-08-17 04:40:00,74,0.0,0.0
2023-08-17 04:40:00,75,0.0,0.0
2023-08-17 04:40:00,76,0.0,0.0
2023-08-17 04:40:00,77,0.0,0.0
2023-08-17 04:40:00,78,0.0,0.0
2023-08-17 04:40:00,79,0.0,0.0
2023-08-17 04:40:00,80,0.0,0.0
2023-08-17 04:40:00,83,359.25,330.377655
2023-08-17 04:40:00,84,362.25,329.509247
2023-08-17 04:40:00,85,358.5,320.0
2023-08-17 04:40:00,86,357.75,320.0
2023-08-17 04:40:00,87,358.5,329.583588
2023-08-17 04:40:00,88,358.769928,329.757294
2023-08-17 04:40:00,89,360.0,330.003937
2023-08-17 04:40:00,90,357.75,330.003937
2023-08-17 04:40:00,91,0.0,0.0
2023-08-17 04:40:00,92,947.169434,769.879395
2023-08-17 04:40:00,95,0.0,0.0
2023-08-17 04:40:00,96,0.0,0.0
2023-08-17 04:40:00,97,0.0,0.0
2023-08-17 04:40:00,98,0.0,0.0
2023-08-17 04:40:00,99,0.0,0.0
2023-08-17 04:40:00,100,0.0,0.0
2023-08-17 04:40:00,101,0.0,0.0
2023-08-17 04:40:00,102,0.0,0.0
2023-08-17 04:40:00,103,0.0,0.0
2023-08-17 04:40:00,104,0.0,0.0
2023-08-17 04:40:00,105,0.0,0.0
2023-08-17 04:40:00,106,0.0,0.0
2023-08-17 04:40:00,107,0.0,0.0
2023-08-17 04:40:00,108,0.0,0.0
2023-08-17 04:40:00,112,0.0,0.0
2023-08-17 04:40:00,113,0.0,0.0
2023-08-17 04:40:00,114,0.0,0.0
2023-08-17 04:40:00,115,921.0,764.036682
2023-08-17 04:40:00,116,917.99292,760.374695
2023-08-17 04:40:00,117,0.0,0.0
2023-08-17 04:40:00,118,0.0,0.0
2023-08-17 04:40:00,119,0.0,0.0
2023-08-17 04:40:00,120,0.0,0.0
2023-08-17 04:40:00,126,0.0,0.0
2023-08-17 04:40:00,127,0.0,0.0
2023-08-17 04:40:00,128,991.0,750.0
2023-08-17 04:40:00,129,988.0,750.0
2023-08-17 04:40:00,130,0.0,0.0
2023-08-17 04:40:00,131,980.0,718.0
2023-08-17 04:40:00,132,930.0,758.0
2023-08-17 04:40:00,133,951.0,755.0
2023-08-17 04:40:00,134,281.985657,274.024475
2023-08-17 04:40:00,135,291.0,235.16153
2023-08-17 04:40:00,136,0.0,0.0
2023-08-17 04:40:00,137,0.0,0.0
2023-08-17 04:40:00,138,0.0,0.0
2023-08-17 04:40:00,139,287.5,200.0
2023-08-17 04:40:00,140,0.0,0.0
2023-08-17 04:40:00,141,136.0,94.0
2023-08-17 04:40:00,142,0.0,0.0
2023-08-17 04:40:00,143,0.0,0.0
2023-08-17 04:40:00,144,0.0,0.0
2023-08-17 04:40:00,145,0.0,0.0
2023-08-17 04:40:00,146,0.0,0.0
2023-08-17 04:40:00,147,0.0,0.0
2023-08-17 04:40:00,150,0.0,0.0
2023-08-17 04:40:00,151,0.0,0.0
2023-08-17 04:40:00,152,0.0,0.0
2023-08-17 04:40:00,153,0.0,0.0
2023-08-17 04:40:00,154,0.0,0.0
2023-08-17 04:40:00,155,0.0,0.0
2023-08-17 04:40:00,156,394.997223,340.0
2023-08-17 04:40:00,158,0.0,0.0
2023-08-17 04:40:00,159,998.0,795.0
2023-08-17 04:40:00,160,0.0,0.0
2023-08-17 04:40:00,161,300.0,220.0
2023-08-17 04:40:00,162,0.0,0.0
2023-08-17 04:40:00,166,0.0,0.0
2023-08-17 04:40:00,167,0.0,0.0
2023-08-17 04:40:00,168,0.0,0.0
2023-08-17 04:40:00,169,0.0,0.0
2023-08-17 04:40:00,170,0.0,0.0
2023-08-17 04:40:00,171,0.0,0.0
2023-08-17 04:40:00,172,0.0,0.0
2023-08-17 04:40:00,173,0.0,0.0
2023-08-17 04:40:00,174,0.0,0.0
2023-08-17 04:40:00,175,282.402985,152.0
2023-08-17 04:40:00,176,0.0,0.0
2023-08-17 04:40:00,177,148.0,107.0
2023-08-17 04:40:00,178,0.0,0.0
2023-08-17 04:40:00,179,0.0,0.0
2023-08-17 04:40:00,180,0.0,0.0
2023-08-17 04:40:00,181,0.0,0.0
2023-08-17 04:40:00,182,0.0,0.0
2023-08-17 04:40:00,183,0.0,0.0
2023-08-17 04:40:00,184,0.0,0.0
2023-08-17 04:40:00,185,0.0,0.0
2023-08-17 04:40:00,186,0.0,0.0
2023-08-17 04:40:00,187,149.995422,119.995728
2023-08-17 04:40:00,188,149.995422,119.995728
2023-08-17 04:40:00,189,180.0,120.0
2023-08-17 04:40:00,190,991.0,795.0
2023-08-17 04:40:00,191,990.0,795.0
2023-08-17 04:40:00,193,0.0,0.0
2023-08-17 04:40:00,194,0.0,0.0
2023-08-17 04:40:00,195,0.0,0.0
2023-08-17 04:40:00,196,0.0,0.0
2023-08-17 04:40:00,197,0.0,0.0
2023-08-17 04:40:00,198,200.0,120.0
2023-08-17 04:40:00,200,0.0,0.0
2023-08-17 04:40:00,207,0.0,0.0
2023-08-17 04:40:00,208,0.0,0.0
2023-08-17 04:40:00,209,0.0,0.0
2023-08-17 04:40:00,210,0.0,0.0
2023-08-17 04:40:00,211,0.0,0.0
2023-08-17 04:40:00,212,0.0,0.0
2023-08-17 04:40:00,213,0.0,0.0
2023-08-17 04:40:00,214,0.0,0.0
2023-08-17 04:40:00,215,0.0,0.0
2023-08-17 04:40:00,216,0.0,0.0
2023-08-17 04:40:00,217,0.0,0.0
2023-08-17 04:40:00,218,25.0,20.99826
2023-08-17 04:40:00,219,0.0,0.0
2023-08-17 04:40:00,220,0.0,0.0
2023-08-17 04:40:00,231,0.0,0.0
2023-08-17 04:40:00,232,0.0,0.0
2023-08-17 04:40:00,233,0.0,0.0
2023-08-17 04:40:00,234,0.0,0.0
2023-08-17 04:40:00,237,0.0,0.0
2023-08-17 04:40:00,238,0.0,0.0
2023-08-17 04:40:00,240,284.0,200.0
2023-08-17 04:40:00,241,143.0,100.0
2023-08-17 04:40:00,242,0.0,0.0
2023-08-17 04:40:00,243,0.0,0.0
2023-08-17 04:40:00,244,0.0,0.0
2023-08-17 04:40:00,247,0.0,0.0
2023-08-17 04:40:00,248,0.0,0.0
2023-08-17 04:40:00,249,159.333328,99.590454
2023-08-17 04:40:00,250,159.333328,99.46228
2023-08-17 04:40:00,251,159.333328,99.645386
2023-08-17 04:40:00,252,252.0,195.0
2023-08-17 04:40:00,253,0.0,0.0
2023-08-17 04:40:00,254,0.0,0.0
2023-08-17 04:40:00,255,0.0,0.0
2023-08-17 04:40:00,256,0.0,0.0
2023-08-17 04:40:00,257,0.0,0.0
2023-08-17 04:40:00,258,249.5,162.007477
2023-08-17 04:40:00,259,249.5,162.007477
2023-08-17 04:40:00,260,248.0,208.0
2023-08-17 04:40:00,264,10.000229,5.000229
2023-08-17 04:40:00,265,10.000229,5.000229
2023-08-17 04:40:00,266,300.0,230.0
2023-08-17 04:40:00,267,0.0,0.0
2023-08-17 04:40:00,268,0.0,0.0
2023-08-17 04:40:00,269,0.0,0.0
2023-08-17 04:40:00,270,0.0,0.0
2023-08-17 04:40:00,271,0.0,0.0
2023-08-17 04:40:00,272,0.0,0.0
2023-08-17 04:40:00,273,0.0,0.0
2023-08-17 04:40:00,274,0.0,0.0
2023-08-17 04:40:00,275,0.0,0.0
2023-08-17 04:40:00,276,0.0,0.0
2023-08-17 04:40:00,277,28.115768,0.0
2023-08-17 04:40:00,278,69.0,50.0
2023-08-17 04:40:00,279,0.0,0.0
2023-08-17 04:40:00,280,0.0,0.0
2023-08-17 04:40:00,281,0.0,0.0
2023-08-17 04:40:00,282,0.0,0.0
2023-08-17 04:40:00,283,0.0,0.0
2023-08-17 04:40:00,284,0.0,0.0
2023-08-17 04:40:00,285,0.0,0.0
2023-08-17 04:40:00,286,0.0,0.0
2023-08-17 04:40:00,287,0.0,0.0
2023-08-17 04:40:00,288,0.0,0.0
2023-08-17 04:40:00,289,0.0,0.0
2023-08-17 04:40:00,290,0.0,0.0
2023-08-17 04:40:00,291,0.0,0.0
2023-08-17 04:40:00,292,0.0,0.0
2023-08-17 04:40:00,293,0.0,0.0
2023-08-17 04:40:00,294,0.0,0.0
2023-08-17 04:40:00,299,0.0,0.0
2023-08-17 04:40:00,300,0.0,0.0
2023-08-17 04:40:00,301,0.0,0.0
2023-08-17 04:40:00,302,0.0,0.0
2023-08-17 04:40:00,303,0.0,0.0
2023-08-17 04:40:00,304,0.0,0.0
2023-08-17 04:40:00,305,311.643494,215.001404
2023-08-17 04:40:00,306,350.0,286.0
2023-08-17 04:40:00,307,297.7388,200.004578
2023-08-17 04:40:00,308,0.0,0.0
2023-08-17 04:40:00,309,0.0,0.0
2023-08-17 04:40:00,310,0.0,0.0
2023-08-17 04:40:00,311,0.0,0.0
2023-08-17 04:40:00,312,0.0,0.0
2023-08-17 04:40:00,313,0.0,0.0
2023-08-17 04:40:00,314,0.0,0.0
2023-08-17 04:40:00,315,0.0,0.0
2023-08-17 04:40:00,316,0.0,0.0
2023-08-17 04:40:00,317,0.0,0.0
2023-08-17 04:40:00,318,0.0,0.0
2023-08-17 04:40:00,319,0.0,0.0
2023-08-17 04:40:00,320,0.0,0.0
2023-08-17 04:40:00,321,0.0,0.0
2023-08-17 04:40:00,322,0.0,0.0
2023-08-17 04:40:00,323,0.0,0.0
2023-08-17 04:40:00,324,0.0,0.0
2023-08-17 04:40:00,325,0.0,0.0
2023-08-17 04:40:00,326,0.0,0.0
2023-08-17 04:40:00,327,0.0,0.0
2023-08-17 04:40:00,328,0.0,0.0
2023-08-17 04:40:00,329,0.0,0.0
2023-08-17 04:40:00,330,0.0,0.0
2023-08-17 04:40:00,331,816.0,652.19043
2023-08-17 04:40:00,332,813.0,648.759338
2023-08-17 04:40:00,333,0.0,0.0
2023-08-17 04:40:00,334,0.0,0.0
2023-08-17 04:40:00,335,0.0,0.0
2023-08-17 04:40:00,336,0.0,0.0
2023-08-17 04:40:00,337,0.0,0.0
2023-08-17 04:40:00,338,0.0,0.0
2023-08-17 04:40:00,339,0.0,0.0
2023-08-17 04:40:00,340,818.0,675.008667
2023-08-17 04:40:00,341,817.0,676.2948
2023-08-17 04:40:00,342,166.0,135.0
2023-08-17 04:40:00,343,167.0,135.0
2023-08-17 04:40:00,344,0.0,0.0
2023-08-17 04:40:00,345,0.0,0.0
2023-08-17 04:40:00,346,114.0,80.0
2023-08-17 04:40:00,347,188.0,163.0
2023-08-17 04:40:00,348,0.0,0.0
2023-08-17 04:40:00,349,0.0,0.0
2023-08-17 04:40:00,350,0.0,0.0
2023-08-17 04:40:00,351,0.0,0.0
2023-08-17 04:40:00,352,0.0,0.0
2023-08-17 04:40:00,353,0.0,0.0
2023-08-17 04:40:00,354,0.0,0.0
2023-08-17 04:40:00,355,0.0,0.0
2023-08-17 04:40:00,356,0.0,0.0
2023-08-17 04:40:00,357,0.0,0.0
2023-08-17 04:40:00,358,0.0,0.0
2023-08-17 04:40:00,359,0.0,0.0
2023-08-17 04:40:00,360,0.0,0.0
2023-08-17 04:40:00,361,0.0,0.0
2023-08-17 04:40:00,362,0.0,0.0
2023-08-17 04:40:00,363,0.0,0.0
2023-08-17 04:40:00,366,397.714966,355.0
2023-08-17 04:40:00,367,0.0,0.0
2023-08-17 04:40:00,368,0.0,0.0
2023-08-17 04:40:00,369,0.0,0.0
2023-08-17 04:40:00,370,0.0,0.0
2023-08-17 04:40:00,371,0.0,0.0
2023-08-17 04:40:00,372,0.0,0.0
2023-08-17 04:40:00,373,0.0,0.0
2023-08-17 04:40:00,374,0.0,0.0
2023-08-17 04:40:00,375,0.0,0.0
2023-08-17 04:40:00,376,0.0,0.0
2023-08-17 04:40:00,377,0.0,0.0
2023-08-17 04:40:00,378,0.0,0.0
2023-08-17 04:40:00,379,0.0,0.0
2023-08-17 04:40:00,380,0.0,0.0
2023-08-17 04:40:00,381,0.0,0.0
2023-08-17 04:40:00,382,0.0,0.0
2023-08-17 04:40:00,383,0.0,0.0
2023-08-17 04:40:00,384,0.0,0.0
2023-08-17 04:40:00,385,0.0,0.0
2023-08-17 04:40:00,386,0.0,0.0
2023-08-17 04:40:00,387,0.0,0.0
2023-08-17 04:40:00,388,0.0,0.0
2023-08-17 04:40:00,389,0.0,0.0
2023-08-17 04:40:00,390,0.0,0.0
2023-08-17 04:40:00,419,0.0,0.0
2023-08-17 04:40:00,420,0.0,0.0
2023-08-17 04:40:00,421,0.0,0.0
2023-08-17 04:40:00,422,0.0,0.0
2023-08-17 04:40:00,423,0.0,0.0
2023-08-17 04:40:00,432,0.0,0.0
2023-08-17 04:40:00,433,374.312866,254.0
2023-08-17 04:40:00,434,272.0,180.013397
2023-08-17 04:40:00,435,272.0,180.013397
2023-08-17 04:40:00,436,275.0,180.013397
2023-08-17 04:40:00,437,275.0,180.013397
2023-08-17 04:40:00,438,276.0,208.0
2023-08-17 04:40:00,439,278.0,208.0
2023-08-17 04:40:00,440,163.5,120.0
2023-08-17 04:40:00,441,163.5,120.0
2023-08-17 04:40:00,442,174.0,120.0
2023-08-17 04:40:00,443,0.0,0.0
2023-08-17 04:40:00,444,0.0,0.0
2023-08-17 04:40:00,450,224.0,130.429993
2023-08-17 04:40:00,451,133.0,85.0
2023-08-17 04:40:00,452,0.0,0.0
2023-08-17 04:40:00,453,0.0,0.0
2023-08-17 04:40:00,459,0.0,0.0
2023-08-17 04:40:00,467,12.0,5.000153
2023-08-17 04:40:00,468,12.0,4.000366
2023-08-17 04:40:00,469,5.000153,1.600391
2023-08-17 04:40:00,471,4.941413,0.0
2023-08-17 04:40:00,472,219.0,180.0
2023-08-17 04:40:00,473,126.0,90.0
2023-08-17 04:40:00,474,222.0,180.0
2023-08-17 04:40:00,475,126.0,90.0
2023-08-17 04:40:00,477,0.0,0.0
2023-08-17 04:40:00,478,0.0,0.0
2023-08-17 04:40:00,479,0.0,0.0
2023-08-17 04:40:00,480,0.0,0.0
2023-08-17 04:40:00,481,0.0,0.0
2023-08-17 04:40:00,482,0.0,0.0
2023-08-17 04:40:00,485,0.0,0.0
2023-08-17 04:40:00,486,0.0,0.0
2023-08-17 04:40:00,487,0.0,0.0
2023-08-17 04:40:00,488,0.0,0.0
2023-08-17 04:40:00,489,992.0,795.0
2023-08-17 04:40:00,490,995.0,795.0
2023-08-17 04:40:00,491,966.0,791.0
2023-08-17 04:40:00,492,968.0,786.0
2023-08-17 04:40:00,493,986.0,795.0
2023-08-17 04:40:00,494,0.0,0.0
2023-08-17 04:40:00,495,300.0,200.0
2023-08-17 04:40:00,496,0.0,0.0
2023-08-17 04:40:00,497,0.0,0.0
2023-08-17 04:40:00,498,0.0,0.0
2023-08-17 04:40:00,499,0.0,0.0
2023-08-17 04:40:00,501,288.0,158.003479
2023-08-17 04:40:00,502,184.932983,184.932983
2023-08-17 04:40:00,503,288.0,200.0
2023-08-17 04:40:00,507,135.0,59.001785
2023-08-17 04:40:00,508,139.199997,106.0
2023-08-17 04:40:00,511,0.0,0.0
2023-08-17 04:40:00,512,0.0,0.0
2023-08-17 04:40:00,513,330.0,150.0
2023-08-17 04:40:00,514,139.0,120.0
2023-08-17 04:40:00,516,850.012939,749.988525
2023-08-17 04:40:00,521,939.0,767.967285
2023-08-17 04:40:00,522,939.0,760.002319
2023-08-17 04:40:00,523,0.0,0.0
2023-08-17 04:40:00,524,0.0,0.0
2023-08-17 04:40:00,525,0.0,0.0
2023-08-17 04:40:00,526,259.0,131.0
2023-08-17 04:40:00,527,1357.0,1058.099976
2023-08-17 04:40:00,528,259.0,131.0
2023-08-17 04:40:00,529,929.00769,707.800171
2023-08-17 04:40:00,530,929.00769,712.60968
2023-08-17 04:40:00,533,0.0,0.0
2023-08-17 04:40:00,534,0.0,0.0
2023-08-17 04:40:00,535,0.0,0.0
2023-08-17 04:40:00,536,0.0,0.0
2023-08-17 04:40:00,537,0.0,0.0
2023-08-17 04:40:00,538,0.0,0.0
2023-08-17 04:40:00,539,339.0,168.0
2023-08-17 04:40:00,540,161.0,84.0
2023-08-17 04:40:00,541,0.0,0.0
2023-08-17 04:40:00,542,0.0,0.0
2023-08-17 04:40:00,544,1012.0,795.0
2023-08-17 04:40:00,545,1012.0,795.0
2023-08-17 04:40:00,546,355.5,186.0
2023-08-17 04:40:00,547,355.5,186.0
2023-08-17 04:40:00,548,326.0,254.0
2023-08-17 04:40:00,549,231.0,119.992676
2023-08-17 04:40:00,550,118.0,59.996338
2023-08-17 04:40:00,554,665.0,665.0
2023-08-17 04:40:00,555,864.262207,665.414062
2023-08-17 04:40:00,556,0.0,0.0
2023-08-17 04:40:00,557,0.0,0.0
2023-08-17 04:45:00,1,0.0,0.0
2023-08-17 04:45:00,2,0.0,0.0
2023-08-17 04:45:00,3,0.0,0.0
2023-08-17 04:45:00,4,400.396454,364.991486
2023-08-17 04:45:00,5,0.0,0.0
2023-08-17 04:45:00,6,405.05603,364.991486
2023-08-17 04:45:00,7,399.793884,364.991486
2023-08-17 04:45:00,8,0.0,0.0
2023-08-17 04:45:00,9,441.560272,364.917023
2023-08-17 04:45:00,10,438.639496,364.371613
2023-08-17 04:45:00,11,0.0,0.0
2023-08-17 04:45:00,12,350.0,200.0
2023-08-17 04:45:00,15,522.0,477.414032
2023-08-17 04:45:00,16,524.0,477.162445
2023-08-17 04:45:00,17,461.034424,421.034424
2023-08-17 04:45:00,18,465.080719,425.080719
2023-08-17 04:45:00,27,615.0,615.0
2023-08-17 04:45:00,28,0.0,0.0
2023-08-17 04:45:00,29,612.0,612.0
2023-08-17 04:45:00,33,0.0,0.0
2023-08-17 04:45:00,36,981.0,795.0
2023-08-17 04:45:00,37,973.0,795.0
2023-08-17 04:45:00,43,0.0,0.0
2023-08-17 04:45:00,46,506.0,446.803467
2023-08-17 04:45:00,47,462.986359,409.996735
2023-08-17 04:45:00,48,462.688873,410.567047
2023-08-17 04:45:00,49,462.787994,410.046295
2023-08-17 04:45:00,50,463.0,405.012726
2023-08-17 04:45:00,51,463.0,405.012726
2023-08-17 04:45:00,52,0.0,0.0
2023-08-17 04:45:00,53,0.0,0.0
2023-08-17 04:45:00,54,0.0,0.0
2023-08-17 04:45:00,55,0.0,0.0
2023-08-17 04:45:00,56,0.0,0.0
2023-08-17 04:45:00,57,0.0,0.0
2023-08-17 04:45:00,58,0.0,0.0
2023-08-17 04:45:00,59,0.0,0.0
2023-08-17 04:45:00,60,0.0,0.0
2023-08-17 04:45:00,61,463.0,391.753143
2023-08-17 04:45:00,62,461.0,391.999176
2023-08-17 04:45:00,63,0.0,0.0
2023-08-17 04:45:00,64,356.25,280.915009
2023-08-17 04:45:00,65,348.873932,293.578156
2023-08-17 04:45:00,66,340.864655,297.520782
2023-08-17 04:45:00,67,347.113312,305.133209
2023-08-17 04:45:00,68,355.147369,303.76944
2023-08-17 04:45:00,69,749.411743,670.0
2023-08-17 04:45:00,70,747.882324,685.728027
2023-08-17 04:45:00,71,43.5,25.002136
2023-08-17 04:45:00,72,43.5,25.002136
2023-08-17 04:45:00,73,0.0,0.0
2023-08-17 04:45:00,74,0.0,0.0
2023-08-17 04:45:00,75,0.0,0.0
2023-08-17 04:45:00,76,0.0,0.0
2023-08-17 04:45:00,77,0.0,0.0
2023-08-17 04:45:00,78,0.0,0.0
2023-08-17 04:45:00,79,0.0,0.0
2023-08-17 04:45:00,80,0.0,0.0
2023-08-17 04:45:00,83,359.25,330.377655
2023-08-17 04:45:00,84,362.25,329.484344
2023-08-17 04:45:00,85,358.5,320.0
2023-08-17 04:45:00,86,357.75,320.0
2023-08-17 04:45:00,87,358.5,329.583588
2023-08-17 04:45:00,88,358.769928,329.757294
2023-08-17 04:45:00,89,360.0,330.003937
2023-08-17 04:45:00,90,357.75,330.003937
2023-08-17 04:45:00,91,0.0,0.0
2023-08-17 04:45:00,92,947.077881,771.078979
2023-08-17 04:45:00,95,0.0,0.0
2023-08-17 04:45:00,96,0.0,0.0
2023-08-17 04:45:00,97,0.0,0.0
2023-08-17 04:45:00,98,0.0,0.0
2023-08-17 04:45:00,99,0.0,0.0
2023-08-17 04:45:00,100,0.0,0.0
2023-08-17 04:45:00,101,0.0,0.0
2023-08-17 04:45:00,102,0.0,0.0
2023-08-17 04:45:00,103,0.0,0.0
2023-08-17 04:45:00,104,0.0,0.0
2023-08-17 04:45:00,105,0.0,0.0
2023-08-17 04:45:00,106,0.0,0.0
2023-08-17 04:45:00,107,0.0,0.0
2023-08-17 04:45:00,108,0.0,0.0
2023-08-17 04:45:00,112,0.0,0.0
2023-08-17 04:45:00,113,0.0,0.0
2023-08-17 04:45:00,114,0.0,0.0
2023-08-17 04:45:00,115,921.0,753.370483
2023-08-17 04:45:00,116,917.99292,750.045654
2023-08-17 04:45:00,117,0.0,0.0
2023-08-17 04:45:00,118,0.0,0.0
2023-08-17 04:45:00,119,0.0,0.0
2023-08-17 04:45:00,120,0.0,0.0
2023-08-17 04:45:00,126,0.0,0.0
2023-08-17 04:45:00,127,0.0,0.0
2023-08-17 04:45:00,128,991.0,750.0
2023-08-17 04:45:00,129,988.0,750.0
2023-08-17 04:45:00,130,0.0,0.0
2023-08-17 04:45:00,131,980.0,718.0
2023-08-17 04:45:00,132,930.0,758.0
2023-08-17 04:45:00,133,951.0,755.0
2023-08-17 04:45:00,134,281.477875,271.477875
2023-08-17 04:45:00,135,291.0,233.032715
2023-08-17 04:45:00,136,0.0,0.0
2023-08-17 04:45:00,137,0.0,0.0
2023-08-17 04:45:00,138,0.0,0.0
2023-08-17 04:45:00,139,287.5,200.0
2023-08-17 04:45:00,140,0.0,0.0
2023-08-17 04:45:00,141,136.0,94.0
2023-08-17 04:45:00,142,0.0,0.0
2023-08-17 04:45:00,143,0.0,0.0
2023-08-17 04:45:00,144,0.0,0.0
2023-08-17 04:45:00,145,0.0,0.0
2023-08-17 04:45:00,146,0.0,0.0
2023-08-17 04:45:00,147,0.0,0.0
2023-08-17 04:45:00,150,0.0,0.0
2023-08-17 04:45:00,151,0.0,0.0
2023-08-17 04:45:00,152,0.0,0.0
2023-08-17 04:45:00,153,0.0,0.0
2023-08-17 04:45:00,154,0.0,0.0
2023-08-17 04:45:00,155,0.0,0.0
2023-08-17 04:45:00,156,394.997223,340.0
2023-08-17 04:45:00,158,0.0,0.0
2023-08-17 04:45:00,159,995.0,795.0
2023-08-17 04:45:00,160,0.0,0.0
2023-08-17 04:45:00,161,300.0,220.0
2023-08-17 04:45:00,162,0.0,0.0
2023-08-17 04:45:00,166,0.0,0.0
2023-08-17 04:45:00,167,0.0,0.0
2023-08-17 04:45:00,168,0.0,0.0
2023-08-17 04:45:00,169,0.0,0.0
2023-08-17 04:45:00,170,0.0,0.0
2023-08-17 04:45:00,171,0.0,0.0
2023-08-17 04:45:00,172,0.0,0.0
2023-08-17 04:45:00,173,0.0,0.0
2023-08-17 04:45:00,174,0.0,0.0
2023-08-17 04:45:00,175,282.460236,152.0
2023-08-17 04:45:00,176,0.0,0.0
2023-08-17 04:45:00,177,148.0,107.0
2023-08-17 04:45:00,178,0.0,0.0
2023-08-17 04:45:00,179,0.0,0.0
2023-08-17 04:45:00,180,0.0,0.0
2023-08-17 04:45:00,181,0.0,0.0
2023-08-17 04:45:00,182,0.0,0.0
2023-08-17 04:45:00,183,0.0,0.0
2023-08-17 04:45:00,184,0.0,0.0
2023-08-17 04:45:00,185,0.0,0.0
2023-08-17 04:45:00,186,0.0,0.0
2023-08-17 04:45:00,187,149.995422,119.995728
2023-08-17 04:45:00,188,149.995422,119.995728
2023-08-17 04:45:00,189,180.0,120.0
2023-08-17 04:45:00,190,991.0,795.0
2023-08-17 04:45:00,191,990.0,795.0
2023-08-17 04:45:00,193,0.0,0.0
2023-08-17 04:45:00,194,0.0,0.0
2023-08-17 04:45:00,195,0.0,0.0
2023-08-17 04:45:00,196,0.0,0.0
2023-08-17 04:45:00,197,0.0,0.0
2023-08-17 04:45:00,198,200.0,120.0
2023-08-17 04:45:00,200,0.0,0.0
2023-08-17 04:45:00,207,0.0,0.0
2023-08-17 04:45:00,208,0.0,0.0
2023-08-17 04:45:00,209,0.0,0.0
2023-08-17 04:45:00,210,0.0,0.0
2023-08-17 04:45:00,211,0.0,0.0
2023-08-17 04:45:00,212,0.0,0.0
2023-08-17 04:45:00,213,0.0,0.0
2023-08-17 04:45:00,214,0.0,0.0
2023-08-17 04:45:00,215,0.0,0.0
2023-08-17 04:45:00,216,0.0,0.0
2023-08-17 04:45:00,217,0.0,0.0
2023-08-17 04:45:00,218,25.0,20.99826
2023-08-17 04:45:00,219,0.0,0.0
2023-08-17 04:45:00,220,0.0,0.0
2023-08-17 04:45:00,231,0.0,0.0
2023-08-17 04:45:00,232,0.0,0.0
2023-08-17 04:45:00,233,0.0,0.0
2023-08-17 04:45:00,234,0.0,0.0
2023-08-17 04:45:00,237,0.0,0.0
2023-08-17 04:45:00,238,0.0,0.0
2023-08-17 04:45:00,240,284.0,200.0
2023-08-17 04:45:00,241,143.0,100.0
2023-08-17 04:45:00,242,0.0,0.0
2023-08-17 04:45:00,243,0.0,0.0
2023-08-17 04:45:00,244,0.0,0.0
2023-08-17 04:45:00,247,0.0,0.0
2023-08-17 04:45:00,248,0.0,0.0
2023-08-17 04:45:00,249,159.333328,99.700317
2023-08-17 04:45:00,250,159.333328,99.46228
2023-08-17 04:45:00,251,159.333328,99.645386
2023-08-17 04:45:00,252,252.0,195.0
2023-08-17 04:45:00,253,0.0,0.0
2023-08-17 04:45:00,254,0.0,0.0
2023-08-17 04:45:00,255,0.0,0.0
2023-08-17 04:45:00,256,0.0,0.0
2023-08-17 04:45:00,257,0.0,0.0
2023-08-17 04:45:00,258,249.5,162.007477
2023-08-17 04:45:00,259,249.5,162.007477
2023-08-17 04:45:00,260,248.0,208.0
2023-08-17 04:45:00,264,10.000229,5.000229
2023-08-17 04:45:00,265,10.000229,5.000229
2023-08-17 04:45:00,266,300.0,230.0
2023-08-17 04:45:00,267,0.0,0.0
2023-08-17 04:45:00,268,0.0,0.0
2023-08-17 04:45:00,269,0.0,0.0
2023-08-17 04:45:00,270,0.0,0.0
2023-08-17 04:45:00,271,0.0,0.0
2023-08-17 04:45:00,272,0.0,0.0
2023-08-17 04:45:00,273,0.0,0.0
2023-08-17 04:45:00,274,0.0,0.0
2023-08-17 04:45:00,275,0.0,0.0
2023-08-17 04:45:00,276,0.0,0.0
2023-08-17 04:45:00,277,28.127602,0.0
2023-08-17 04:45:00,278,69.0,50.0
2023-08-17 04:45:00,279,0.0,0.0
2023-08-17 04:45:00,280,0.0,0.0
2023-08-17 04:45:00,281,0.0,0.0
2023-08-17 04:45:00,282,0.0,0.0
2023-08-17 04:45:00,283,0.0,0.0
2023-08-17 04:45:00,284,0.0,0.0
2023-08-17 04:45:00,285,0.0,0.0
2023-08-17 04:45:00,286,0.0,0.0
2023-08-17 04:45:00,287,0.0,0.0
2023-08-17 04:45:00,288,0.0,0.0
2023-08-17 04:45:00,289,0.0,0.0
2023-08-17 04:45:00,290,0.0,0.0
2023-08-17 04:45:00,291,0.0,0.0
2023-08-17 04:45:00,292,0.0,0.0
2023-08-17 04:45:00,293,0.0,0.0
2023-08-17 04:45:00,294,0.0,0.0
2023-08-17 04:45:00,299,0.0,0.0
2023-08-17 04:45:00,300,0.0,0.0
2023-08-17 04:45:00,301,0.0,0.0
2023-08-17 04:45:00,302,0.0,0.0
2023-08-17 04:45:00,303,0.0,0.0
2023-08-17 04:45:00,304,0.0,0.0
2023-08-17 04:45:00,305,316.665588,215.001404
2023-08-17 04:45:00,306,350.0,286.0
2023-08-17 04:45:00,307,302.737274,200.004578
2023-08-17 04:45:00,308,0.0,0.0
2023-08-17 04:45:00,309,0.0,0.0
2023-08-17 04:45:00,310,0.0,0.0
2023-08-17 04:45:00,311,0.0,0.0
2023-08-17 04:45:00,312,0.0,0.0
2023-08-17 04:45:00,313,0.0,0.0
2023-08-17 04:45:00,314,0.0,0.0
2023-08-17 04:45:00,315,0.0,0.0
2023-08-17 04:45:00,316,0.0,0.0
2023-08-17 04:45:00,317,0.0,0.0
2023-08-17 04:45:00,318,0.0,0.0
2023-08-17 04:45:00,319,0.0,0.0
2023-08-17 04:45:00,320,0.0,0.0
2023-08-17 04:45:00,321,0.0,0.0
2023-08-17 04:45:00,322,0.0,0.0
2023-08-17 04:45:00,323,0.0,0.0
2023-08-17 04:45:00,324,0.0,0.0
2023-08-17 04:45:00,325,0.0,0.0
2023-08-17 04:45:00,326,0.0,0.0
2023-08-17 04:45:00,327,0.0,0.0
2023-08-17 04:45:00,328,0.0,0.0
2023-08-17 04:45:00,329,0.0,0.0
2023-08-17 04:45:00,330,0.0,0.0
2023-08-17 04:45:00,331,816.0,648.61554
2023-08-17 04:45:00,332,813.0,649.439758
2023-08-17 04:45:00,333,0.0,0.0
2023-08-17 04:45:00,334,0.0,0.0
2023-08-17 04:45:00,335,0.0,0.0
2023-08-17 04:45:00,336,0.0,0.0
2023-08-17 04:45:00,337,0.0,0.0
2023-08-17 04:45:00,338,0.0,0.0
2023-08-17 04:45:00,339,0.0,0.0
2023-08-17 04:45:00,340,818.0,675.340576
2023-08-17 04:45:00,341,817.0,676.045898
2023-08-17 04:45:00,342,166.0,135.0
2023-08-17 04:45:00,343,167.0,135.0
2023-08-17 04:45:00,344,0.0,0.0
2023-08-17 04:45:00,345,0.0,0.0
2023-08-17 04:45:00,346,114.0,80.0
2023-08-17 04:45:00,347,188.0,163.0
2023-08-17 04:45:00,348,0.0,0.0
2023-08-17 04:45:00,349,0.0,0.0
2023-08-17 04:45:00,350,0.0,0.0
2023-08-17 04:45:00,351,0.0,0.0
2023-08-17 04:45:00,352,0.0,0.0
2023-08-17 04:45:00,353,0.0,0.0
2023-08-17 04:45:00,354,0.0,0.0
2023-08-17 04:45:00,355,0.0,0.0
2023-08-17 04:45:00,356,0.0,0.0
2023-08-17 04:45:00,357,0.0,0.0
2023-08-17 04:45:00,358,0.0,0.0
2023-08-17 04:45:00,359,0.0,0.0
2023-08-17 04:45:00,360,0.0,0.0
2023-08-17 04:45:00,361,0.0,0.0
2023-08-17 04:45:00,362,0.0,0.0
2023-08-17 04:45:00,363,0.0,0.0
2023-08-17 04:45:00,366,397.115112,355.0
2023-08-17 04:45:00,367,0.0,0.0
2023-08-17 04:45:00,368,0.0,0.0
2023-08-17 04:45:00,369,0.0,0.0
2023-08-17 04:45:00,370,0.0,0.0
2023-08-17 04:45:00,371,0.0,0.0
2023-08-17 04:45:00,372,0.0,0.0
2023-08-17 04:45:00,373,0.0,0.0
2023-08-17 04:45:00,374,0.0,0.0
2023-08-17 04:45:00,375,0.0,0.0
2023-08-17 04:45:00,376,0.0,0.0
2023-08-17 04:45:00,377,0.0,0.0
2023-08-17 04:45:00,378,0.0,0.0
2023-08-17 04:45:00,379,0.0,0.0
2023-08-17 04:45:00,380,0.0,0.0
2023-08-17 04:45:00,381,0.0,0.0
2023-08-17 04:45:00,382,0.0,0.0
2023-08-17 04:45:00,383,0.0,0.0
2023-08-17 04:45:00,384,0.0,0.0
2023-08-17 04:45:00,385,0.0,0.0
2023-08-17 04:45:00,386,0.0,0.0
2023-08-17 04:45:00,387,0.0,0.0
2023-08-17 04:45:00,388,0.0,0.0
2023-08-17 04:45:00,389,0.0,0.0
2023-08-17 04:45:00,390,0.0,0.0
2023-08-17 04:45:00,419,0.0,0.0
2023-08-17 04:45:00,420,0.0,0.0
2023-08-17 04:45:00,421,0.0,0.0
2023-08-17 04:45:00,422,0.0,0.0
2023-08-17 04:45:00,423,0.0,0.0
2023-08-17 04:45:00,432,0.0,0.0
2023-08-17 04:45:00,433,374.356262,254.0
2023-08-17 04:45:00,434,272.0,180.013397
2023-08-17 04:45:00,435,272.0,180.013397
2023-08-17 04:45:00,436,275.0,180.013397
2023-08-17 04:45:00,437,275.0,180.013397
2023-08-17 04:45:00,438,276.0,208.0
2023-08-17 04:45:00,439,278.0,208.0
2023-08-17 04:45:00,440,163.5,120.0
2023-08-17 04:45:00,441,163.5,120.0
2023-08-17 04:45:00,442,174.0,120.0
2023-08-17 04:45:00,443,0.0,0.0
2023-08-17 04:45:00,444,0.0,0.0
2023-08-17 04:45:00,450,224.0,130.429993
2023-08-17 04:45:00,451,133.0,85.0
2023-08-17 04:45:00,452,0.0,0.0
2023-08-17 04:45:00,453,0.0,0.0
2023-08-17 04:45:00,459,0.0,0.0
2023-08-17 04:45:00,467,12.0,5.000153
2023-08-17 04:45:00,468,12.0,4.000366
2023-08-17 04:45:00,469,5.000153,1.600391
2023-08-17 04:45:00,471,15.0,7.0
2023-08-17 04:45:00,472,219.0,180.0
2023-08-17 04:45:00,473,126.0,90.0
2023-08-17 04:45:00,474,222.0,180.0
2023-08-17 04:45:00,475,126.0,90.0
2023-08-17 04:45:00,477,0.0,0.0
2023-08-17 04:45:00,478,0.0,0.0
2023-08-17 04:45:00,479,0.0,0.0
2023-08-17 04:45:00,480,0.0,0.0
2023-08-17 04:45:00,481,0.0,0.0
2023-08-17 04:45:00,482,0.0,0.0
2023-08-17 04:45:00,485,0.0,0.0
2023-08-17 04:45:00,486,0.0,0.0
2023-08-17 04:45:00,487,0.0,0.0
2023-08-17 04:45:00,488,0.0,0.0
2023-08-17 04:45:00,489,992.0,795.0
2023-08-17 04:45:00,490,995.0,795.0
2023-08-17 04:45:00,491,966.0,791.0
2023-08-17 04:45:00,492,968.0,786.0
2023-08-17 04:45:00,493,986.0,795.0
2023-08-17 04:45:00,494,0.0,0.0
2023-08-17 04:45:00,495,300.0,200.0
2023-08-17 04:45:00,496,0.0,0.0
2023-08-17 04:45:00,497,0.0,0.0
2023-08-17 04:45:00,498,0.0,0.0
2023-08-17 04:45:00,499,0.0,0.0
2023-08-17 04:45:00,501,288.0,158.003479
2023-08-17 04:45:00,502,168.453003,168.453003
2023-08-17 04:45:00,503,288.0,200.0
2023-08-17 04:45:00,507,135.0,59.001785
2023-08-17 04:45:00,508,139.199997,106.0
2023-08-17 04:45:00,511,0.0,0.0
2023-08-17 04:45:00,512,0.0,0.0
2023-08-17 04:45:00,513,330.0,150.0
2023-08-17 04:45:00,514,139.0,120.0
2023-08-17 04:45:00,516,850.012939,749.988525
2023-08-17 04:45:00,521,939.0,768.440918
2023-08-17 04:45:00,522,939.0,768.372314
2023-08-17 04:45:00,523,0.0,0.0
2023-08-17 04:45:00,524,0.0,0.0
2023-08-17 04:45:00,525,0.0,0.0
2023-08-17 04:45:00,526,259.0,131.0
2023-08-17 04:45:00,527,1357.0,1058.099976
2023-08-17 04:45:00,528,259.0,131.0
2023-08-17 04:45:00,529,929.00769,709.505127
2023-08-17 04:45:00,530,929.00769,704.480774
2023-08-17 04:45:00,533,0.0,0.0
2023-08-17 04:45:00,534,0.0,0.0
2023-08-17 04:45:00,535,0.0,0.0
2023-08-17 04:45:00,536,0.0,0.0
2023-08-17 04:45:00,537,0.0,0.0
2023-08-17 04:45:00,538,0.0,0.0
2023-08-17 04:45:00,539,339.0,168.0
2023-08-17 04:45:00,540,161.0,84.0
2023-08-17 04:45:00,541,0.0,0.0
2023-08-17 04:45:00,542,0.0,0.0
2023-08-17 04:45:00,544,1012.0,795.0
2023-08-17 04:45:00,545,1012.0,795.0
2023-08-17 04:45:00,546,355.5,186.0
2023-08-17 04:45:00,547,355.5,186.0
2023-08-17 04:45:00,548,326.0,254.0
2023-08-17 04:45:00,549,231.0,119.992676
2023-08-17 04:45:00,550,118.0,59.996338
2023-08-17 04:45:00,554,665.0,665.0
2023-08-17 04:45:00,555,864.262207,665.414062
2023-08-17 04:45:00,556,0.0,0.0
2023-08-17 04:45:00,557,0.0,0.0
2023-08-17 04:50:00,1,0.0,0.0
2023-08-17 04:50:00,2,0.0,0.0
2023-08-17 04:50:00,3,0.0,0.0
2023-08-17 04:50:00,4,415.928589,364.991486
2023-08-17 04:50:00,5,0.0,0.0
2023-08-17 04:50:00,6,409.430725,364.991486
2023-08-17 04:50:00,7,409.088928,364.991486
2023-08-17 04:50:00,8,0.0,0.0
2023-08-17 04:50:00,9,440.776611,364.917023
2023-08-17 04:50:00,10,440.089386,364.371613
2023-08-17 04:50:00,11,0.0,0.0
2023-08-17 04:50:00,12,350.0,200.0
2023-08-17 04:50:00,15,522.0,475.594391
2023-08-17 04:50:00,16,524.0,477.334229
2023-08-17 04:50:00,17,463.261627,423.261627
2023-08-17 04:50:00,18,463.358673,423.358673
2023-08-17 04:50:00,27,615.0,615.0
2023-08-17 04:50:00,28,0.0,0.0
2023-08-17 04:50:00,29,612.0,612.0
2023-08-17 04:50:00,33,0.0,0.0
2023-08-17 04:50:00,36,981.0,795.0
2023-08-17 04:50:00,37,973.0,795.0
2023-08-17 04:50:00,43,0.0,0.0
2023-08-17 04:50:00,46,506.0,447.579102
2023-08-17 04:50:00,47,462.986359,409.996735
2023-08-17 04:50:00,48,462.688873,409.872833
2023-08-17 04:50:00,49,462.787994,410.046295
2023-08-17 04:50:00,50,463.0,405.012726
2023-08-17 04:50:00,51,463.0,405.012726
2023-08-17 04:50:00,52,0.0,0.0
2023-08-17 04:50:00,53,0.0,0.0
2023-08-17 04:50:00,54,0.0,0.0
2023-08-17 04:50:00,55,0.0,0.0
2023-08-17 04:50:00,56,0.0,0.0
2023-08-17 04:50:00,57,0.0,0.0
2023-08-17 04:50:00,58,0.0,0.0
2023-08-17 04:50:00,59,0.0,0.0
2023-08-17 04:50:00,60,0.0,0.0
2023-08-17 04:50:00,61,463.0,392.371429
2023-08-17 04:50:00,62,461.0,392.177826
2023-08-17 04:50:00,63,0.0,0.0
2023-08-17 04:50:00,64,356.25,280.336395
2023-08-17 04:50:00,65,348.873932,293.578156
2023-08-17 04:50:00,66,340.864655,297.520782
2023-08-17 04:50:00,67,347.113312,305.133209
2023-08-17 04:50:00,68,355.147369,303.76944
2023-08-17 04:50:00,69,749.411743,670.0
2023-08-17 04:50:00,70,747.882324,685.499268
2023-08-17 04:50:00,71,43.5,25.002136
2023-08-17 04:50:00,72,43.5,25.002136
2023-08-17 04:50:00,73,0.0,0.0
2023-08-17 04:50:00,74,0.0,0.0
2023-08-17 04:50:00,75,0.0,0.0
2023-08-17 04:50:00,76,0.0,0.0
2023-08-17 04:50:00,77,0.0,0.0
2023-08-17 04:50:00,78,0.0,0.0
2023-08-17 04:50:00,79,0.0,0.0
2023-08-17 04:50:00,80,0.0,0.0
2023-08-17 04:50:00,83,359.25,330.377655
2023-08-17 04:50:00,84,362.25,329.484344
2023-08-17 04:50:00,85,358.5,320.0
2023-08-17 04:50:00,86,357.75,320.0
2023-08-17 04:50:00,87,358.5,329.583588
2023-08-17 04:50:00,88,358.769928,329.757294
2023-08-17 04:50:00,89,360.0,330.003937
2023-08-17 04:50:00,90,357.75,330.003937
2023-08-17 04:50:00,91,0.0,0.0
2023-08-17 04:50:00,92,947.260986,768.847168
2023-08-17 04:50:00,95,0.0,0.0
2023-08-17 04:50:00,96,0.0,0.0
2023-08-17 04:50:00,97,0.0,0.0
2023-08-17 04:50:00,98,0.0,0.0
2023-08-17 04:50:00,99,0.0,0.0
2023-08-17 04:50:00,100,0.0,0.0
2023-08-17 04:50:00,101,0.0,0.0
2023-08-17 04:50:00,102,0.0,0.0
2023-08-17 04:50:00,103,0.0,0.0
2023-08-17 04:50:00,104,0.0,0.0
2023-08-17 04:50:00,105,0.0,0.0
2023-08-17 04:50:00,106,0.0,0.0
2023-08-17 04:50:00,107,0.0,0.0
2023-08-17 04:50:00,108,0.0,0.0
2023-08-17 04:50:00,112,0.0,0.0
2023-08-17 04:50:00,113,0.0,0.0
2023-08-17 04:50:00,114,0.0,0.0
2023-08-17 04:50:00,115,921.0,756.88739
2023-08-17 04:50:00,116,917.99292,753.740356
2023-08-17 04:50:00,117,0.0,0.0
2023-08-17 04:50:00,118,0.0,0.0
2023-08-17 04:50:00,119,0.0,0.0
2023-08-17 04:50:00,120,0.0,0.0
2023-08-17 04:50:00,126,0.0,0.0
2023-08-17 04:50:00,127,0.0,0.0
2023-08-17 04:50:00,128,991.0,750.0
2023-08-17 04:50:00,129,988.0,750.0
2023-08-17 04:50:00,130,0.0,0.0
2023-08-17 04:50:00,131,980.0,718.0
2023-08-17 04:50:00,132,930.0,758.0
2023-08-17 04:50:00,133,951.0,755.0
2023-08-17 04:50:00,134,281.985657,273.949432
2023-08-17 04:50:00,135,291.0,233.57431
2023-08-17 04:50:00,136,0.0,0.0
2023-08-17 04:50:00,137,0.0,0.0
2023-08-17 04:50:00,138,0.0,0.0
2023-08-17 04:50:00,139,287.5,200.0
2023-08-17 04:50:00,140,0.0,0.0
2023-08-17 04:50:00,141,136.0,94.0
2023-08-17 04:50:00,142,0.0,0.0
2023-08-17 04:50:00,143,0.0,0.0
2023-08-17 04:50:00,144,0.0,0.0
2023-08-17 04:50:00,145,0.0,0.0
2023-08-17 04:50:00,146,0.0,0.0
2023-08-17 04:50:00,147,0.0,0.0
2023-08-17 04:50:00,150,0.0,0.0
2023-08-17 04:50:00,151,0.0,0.0
2023-08-17 04:50:00,152,0.0,0.0
2023-08-17 04:50:00,153,0.0,0.0
2023-08-17 04:50:00,154,0.0,0.0
2023-08-17 04:50:00,155,0.0,0.0
2023-08-17 04:50:00,156,394.997223,340.0
2023-08-17 04:50:00,158,0.0,0.0
2023-08-17 04:50:00,159,995.0,795.0
2023-08-17 04:50:00,160,0.0,0.0
2023-08-17 04:50:00,161,300.0,220.0
2023-08-17 04:50:00,162,0.0,0.0
2023-08-17 04:50:00,166,0.0,0.0
2023-08-17 04:50:00,167,0.0,0.0
2023-08-17 04:50:00,168,0.0,0.0
2023-08-17 04:50:00,169,0.0,0.0
2023-08-17 04:50:00,170,0.0,0.0
2023-08-17 04:50:00,171,0.0,0.0
2023-08-17 04:50:00,172,0.0,0.0
2023-08-17 04:50:00,173,0.0,0.0
2023-08-17 04:50:00,174,0.0,0.0
2023-08-17 04:50:00,175,282.460236,152.0
2023-08-17 04:50:00,176,0.0,0.0
2023-08-17 04:50:00,177,148.0,107.0
2023-08-17 04:50:00,178,0.0,0.0
2023-08-17 04:50:00,179,0.0,0.0
2023-08-17 04:50:00,180,0.0,0.0
2023-08-17 04:50:00,181,0.0,0.0
2023-08-17 04:50:00,182,0.0,0.0
2023-08-17 04:50:00,183,0.0,0.0
2023-08-17 04:50:00,184,0.0,0.0
2023-08-17 04:50:00,185,0.0,0.0
2023-08-17 04:50:00,186,0.0,0.0
2023-08-17 04:50:00,187,149.995422,119.995728
2023-08-17 04:50:00,188,149.995422,119.995728
2023-08-17 04:50:00,189,180.0,120.0
2023-08-17 04:50:00,190,991.0,795.0
2023-08-17 04:50:00,191,990.0,795.0
2023-08-17 04:50:00,193,0.0,0.0
2023-08-17 04:50:00,194,0.0,0.0
2023-08-17 04:50:00,195,0.0,0.0
2023-08-17 04:50:00,196,0.0,0.0
2023-08-17 04:50:00,197,0.0,0.0
2023-08-17 04:50:00,198,200.0,120.0
2023-08-17 04:50:00,200,0.0,0.0
2023-08-17 04:50:00,207,0.0,0.0
2023-08-17 04:50:00,208,0.0,0.0
2023-08-17 04:50:00,209,0.0,0.0
2023-08-17 04:50:00,210,0.0,0.0
2023-08-17 04:50:00,211,0.0,0.0
2023-08-17 04:50:00,212,0.0,0.0
2023-08-17 04:50:00,213,0.0,0.0
2023-08-17 04:50:00,214,0.0,0.0
2023-08-17 04:50:00,215,0.0,0.0
2023-08-17 04:50:00,216,0.0,0.0
2023-08-17 04:50:00,217,0.0,0.0
2023-08-17 04:50:00,218,25.0,20.99826
2023-08-17 04:50:00,219,0.0,0.0
2023-08-17 04:50:00,220,0.0,0.0
2023-08-17 04:50:00,231,0.0,0.0
2023-08-17 04:50:00,232,0.0,0.0
2023-08-17 04:50:00,233,0.0,0.0
2023-08-17 04:50:00,234,0.0,0.0
2023-08-17 04:50:00,237,0.0,0.0
2023-08-17 04:50:00,238,0.0,0.0
2023-08-17 04:50:00,240,284.0,200.0
2023-08-17 04:50:00,241,143.0,100.0
2023-08-17 04:50:00,242,0.0,0.0
2023-08-17 04:50:00,243,0.0,0.0
2023-08-17 04:50:00,244,0.0,0.0
2023-08-17 04:50:00,247,0.0,0.0
2023-08-17 04:50:00,248,0.0,0.0
2023-08-17 04:50:00,249,159.333328,99.590454
2023-08-17 04:50:00,250,159.333328,99.370728
2023-08-17 04:50:00,251,159.333328,99.645386
2023-08-17 04:50:00,252,252.0,195.0
2023-08-17 04:50:00,253,0.0,0.0
2023-08-17 04:50:00,254,0.0,0.0
2023-08-17 04:50:00,255,0.0,0.0
2023-08-17 04:50:00,256,0.0,0.0
2023-08-17 04:50:00,257,0.0,0.0
2023-08-17 04:50:00,258,249.5,162.007477
2023-08-17 04:50:00,259,249.5,162.007477
2023-08-17 04:50:00,260,248.0,208.0
2023-08-17 04:50:00,264,10.000229,5.000229
2023-08-17 04:50:00,265,10.000229,5.000229
2023-08-17 04:50:00,266,300.0,230.0
2023-08-17 04:50:00,267,0.0,0.0
2023-08-17 04:50:00,268,0.0,0.0
2023-08-17 04:50:00,269,0.0,0.0
2023-08-17 04:50:00,270,0.0,0.0
2023-08-17 04:50:00,271,0.0,0.0
2023-08-17 04:50:00,272,0.0,0.0
2023-08-17 04:50:00,273,0.0,0.0
2023-08-17 04:50:00,274,0.0,0.0
2023-08-17 04:50:00,275,0.0,0.0
2023-08-17 04:50:00,276,0.0,0.0
2023-08-17 04:50:00,277,28.105722,0.0
2023-08-17 04:50:00,278,69.0,50.0
2023-08-17 04:50:00,279,0.0,0.0
2023-08-17 04:50:00,280,0.0,0.0
2023-08-17 04:50:00,281,0.0,0.0
2023-08-17 04:50:00,282,0.0,0.0
2023-08-17 04:50:00,283,0.0,0.0
2023-08-17 04:50:00,284,0.0,0.0
2023-08-17 04:50:00,285,0.0,0.0
2023-08-17 04:50:00,286,0.0,0.0
2023-08-17 04:50:00,287,0.0,0.0
2023-08-17 04:50:00,288,0.0,0.0
2023-08-17 04:50:00,289,0.0,0.0
2023-08-17 04:50:00,290,0.0,0.0
2023-08-17 04:50:00,291,0.0,0.0
2023-08-17 04:50:00,292,0.0,0.0
2023-08-17 04:50:00,293,0.0,0.0
2023-08-17 04:50:00,294,0.0,0.0
2023-08-17 04:50:00,299,0.0,0.0
2023-08-17 04:50:00,300,0.0,0.0
2023-08-17 04:50:00,301,0.0,0.0
2023-08-17 04:50:00,302,0.0,0.0
2023-08-17 04:50:00,303,0.0,0.0
2023-08-17 04:50:00,304,0.0,0.0
2023-08-17 04:50:00,305,311.242889,215.001404
2023-08-17 04:50:00,306,350.0,286.0
2023-08-17 04:50:00,307,296.694397,200.004578
2023-08-17 04:50:00,308,0.0,0.0
2023-08-17 04:50:00,309,0.0,0.0
2023-08-17 04:50:00,310,0.0,0.0
2023-08-17 04:50:00,311,0.0,0.0
2023-08-17 04:50:00,312,0.0,0.0
2023-08-17 04:50:00,313,0.0,0.0
2023-08-17 04:50:00,314,0.0,0.0
2023-08-17 04:50:00,315,0.0,0.0
2023-08-17 04:50:00,316,0.0,0.0
2023-08-17 04:50:00,317,0.0,0.0
2023-08-17 04:50:00,318,0.0,0.0
2023-08-17 04:50:00,319,0.0,0.0
2023-08-17 04:50:00,320,0.0,0.0
2023-08-17 04:50:00,321,0.0,0.0
2023-08-17 04:50:00,322,0.0,0.0
2023-08-17 04:50:00,323,0.0,0.0
2023-08-17 04:50:00,324,0.0,0.0
2023-08-17 04:50:00,325,0.0,0.0
2023-08-17 04:50:00,326,0.0,0.0
2023-08-17 04:50:00,327,0.0,0.0
2023-08-17 04:50:00,328,0.0,0.0
2023-08-17 04:50:00,329,0.0,0.0
2023-08-17 04:50:00,330,0.0,0.0
2023-08-17 04:50:00,331,816.0,653.673096
2023-08-17 04:50:00,332,813.0,646.993958
2023-08-17 04:50:00,333,0.0,0.0
2023-08-17 04:50:00,334,0.0,0.0
2023-08-17 04:50:00,335,0.0,0.0
2023-08-17 04:50:00,336,0.0,0.0
2023-08-17 04:50:00,337,0.0,0.0
2023-08-17 04:50:00,338,0.0,0.0
2023-08-17 04:50:00,339,0.0,0.0
2023-08-17 04:50:00,340,818.0,674.925781
2023-08-17 04:50:00,341,817.0,676.170288
2023-08-17 04:50:00,342,166.0,135.0
2023-08-17 04:50:00,343,167.0,135.0
2023-08-17 04:50:00,344,0.0,0.0
2023-08-17 04:50:00,345,0.0,0.0
2023-08-17 04:50:00,346,114.0,80.0
2023-08-17 04:50:00,347,188.0,163.0
2023-08-17 04:50:00,348,0.0,0.0
2023-08-17 04:50:00,349,0.0,0.0
2023-08-17 04:50:00,350,0.0,0.0
2023-08-17 04:50:00,351,0.0,0.0
2023-08-17 04:50:00,352,0.0,0.0
2023-08-17 04:50:00,353,0.0,0.0
2023-08-17 04:50:00,354,0.0,0.0
2023-08-17 04:50:00,355,0.0,0.0
2023-08-17 04:50:00,356,0.0,0.0
2023-08-17 04:50:00,357,0.0,0.0
2023-08-17 04:50:00,358,0.0,0.0
2023-08-17 04:50:00,359,0.0,0.0
2023-08-17 04:50:00,360,0.0,0.0
2023-08-17 04:50:00,361,0.0,0.0
2023-08-17 04:50:00,362,0.0,0.0
2023-08-17 04:50:00,363,0.0,0.0
2023-08-17 04:50:00,366,397.914917,355.0
2023-08-17 04:50:00,367,0.0,0.0
2023-08-17 04:50:00,368,0.0,0.0
2023-08-17 04:50:00,369,0.0,0.0
2023-08-17 04:50:00,370,0.0,0.0
2023-08-17 04:50:00,371,0.0,0.0
2023-08-17 04:50:00,372,0.0,0.0
2023-08-17 04:50:00,373,0.0,0.0
2023-08-17 04:50:00,374,0.0,0.0
2023-08-17 04:50:00,375,0.0,0.0
2023-08-17 04:50:00,376,0.0,0.0
2023-08-17 04:50:00,377,0.0,0.0
2023-08-17 04:50:00,378,0.0,0.0
2023-08-17 04:50:00,379,0.0,0.0
2023-08-17 04:50:00,380,0.0,0.0
2023-08-17 04:50:00,381,0.0,0.0
2023-08-17 04:50:00,382,0.0,0.0
2023-08-17 04:50:00,383,0.0,0.0
2023-08-17 04:50:00,384,0.0,0.0
2023-08-17 04:50:00,385,0.0,0.0
2023-08-17 04:50:00,386,0.0,0.0
2023-08-17 04:50:00,387,0.0,0.0
2023-08-17 04:50:00,388,0.0,0.0
2023-08-17 04:50:00,389,0.0,0.0
2023-08-17 04:50:00,390,0.0,0.0
2023-08-17 04:50:00,419,0.0,0.0
2023-08-17 04:50:00,420,0.0,0.0
2023-08-17 04:50:00,421,0.0,0.0
2023-08-17 04:50:00,422,0.0,0.0
2023-08-17 04:50:00,423,0.0,0.0
2023-08-17 04:50:00,432,0.0,0.0
2023-08-17 04:50:00,433,374.68335,254.0
2023-08-17 04:50:00,434,272.0,180.013397
2023-08-17 04:50:00,435,272.0,180.013397
2023-08-17 04:50:00,436,275.0,180.013397
2023-08-17 04:50:00,437,275.0,180.013397
2023-08-17 04:50:00,438,276.0,208.0
2023-08-17 04:50:00,439,278.0,208.0
2023-08-17 04:50:00,440,163.5,120.0
2023-08-17 04:50:00,441,163.5,120.0
2023-08-17 04:50:00,442,174.0,120.0
2023-08-17 04:50:00,443,0.0,0.0
2023-08-17 04:50:00,444,0.0,0.0
2023-08-17 04:50:00,450,224.0,130.429993
2023-08-17 04:50:00,451,133.0,85.0
2023-08-17 04:50:00,452,0.0,0.0
2023-08-17 04:50:00,453,0.0,0.0
2023-08-17 04:50:00,459,0.0,0.0
2023-08-17 04:50:00,467,12.0,5.000153
2023-08-17 04:50:00,468,12.0,4.000366
2023-08-17 04:50:00,469,5.000153,1.600391
2023-08-17 04:50:00,471,15.0,7.0
2023-08-17 04:50:00,472,219.0,180.0
2023-08-17 04:50:00,473,126.0,90.0
2023-08-17 04:50:00,474,222.0,180.0
2023-08-17 04:50:00,475,126.0,90.0
2023-08-17 04:50:00,477,0.0,0.0
2023-08-17 04:50:00,478,0.0,0.0
2023-08-17 04:50:00,479,0.0,0.0
2023-08-17 04:50:00,480,0.0,0.0
2023-08-17 04:50:00,481,0.0,0.0
2023-08-17 04:50:00,482,0.0,0.0
2023-08-17 04:50:00,485,0.0,0.0
2023-08-17 04:50:00,486,0.0,0.0
2023-08-17 04:50:00,487,0.0,0.0
2023-08-17 04:50:00,488,0.0,0.0
2023-08-17 04:50:00,489,992.0,795.0
2023-08-17 04:50:00,490,995.0,795.0
2023-08-17 04:50:00,491,966.0,791.0
2023-08-17 04:50:00,492,968.0,786.0
2023-08-17 04:50:00,493,986.0,795.0
2023-08-17 04:50:00,494,0.0,0.0
2023-08-17 04:50:00,495,300.0,200.0
2023-08-17 04:50:00,496,0.0,0.0
2023-08-17 04:50:00,497,0.0,0.0
2023-08-17 04:50:00,498,0.0,0.0
2023-08-17 04:50:00,499,0.0,0.0
2023-08-17 04:50:00,501,288.0,158.003479
2023-08-17 04:50:00,502,180.03479,180.03479
2023-08-17 04:50:00,503,288.0,200.0
2023-08-17 04:50:00,507,135.0,59.001785
2023-08-17 04:50:00,508,139.199997,106.0
2023-08-17 04:50:00,511,0.0,0.0
2023-08-17 04:50:00,512,0.0,0.0
2023-08-17 04:50:00,513,330.0,150.0
2023-08-17 04:50:00,514,139.0,120.0
2023-08-17 04:50:00,516,850.012939,749.988525
2023-08-17 04:50:00,521,939.0,761.817871
2023-08-17 04:50:00,522,939.0,749.52655
2023-08-17 04:50:00,523,0.0,0.0
2023-08-17 04:50:00,524,0.0,0.0
2023-08-17 04:50:00,525,0.0,0.0
2023-08-17 04:50:00,526,259.0,131.0
2023-08-17 04:50:00,527,1357.0,1058.099976
2023-08-17 04:50:00,528,259.0,131.0
2023-08-17 04:50:00,529,929.00769,706.261108
2023-08-17 04:50:00,530,929.00769,709.204041
2023-08-17 04:50:00,533,0.0,0.0
2023-08-17 04:50:00,534,0.0,0.0
2023-08-17 04:50:00,535,0.0,0.0
2023-08-17 04:50:00,536,0.0,0.0
2023-08-17 04:50:00,537,0.0,0.0
2023-08-17 04:50:00,538,0.0,0.0
2023-08-17 04:50:00,539,339.0,168.0
2023-08-17 04:50:00,540,161.0,84.0
2023-08-17 04:50:00,541,0.0,0.0
2023-08-17 04:50:00,542,0.0,0.0
2023-08-17 04:50:00,544,1012.0,795.0
2023-08-17 04:50:00,545,1012.0,795.0
2023-08-17 04:50:00,546,355.5,186.0
2023-08-17 04:50:00,547,355.5,186.0
2023-08-17 04:50:00,548,326.0,254.0
2023-08-17 04:50:00,549,231.0,119.992676
2023-08-17 04:50:00,550,118.0,59.996338
2023-08-17 04:50:00,554,665.0,665.0
2023-08-17 04:50:00,555,864.262207,665.414062
2023-08-17 04:50:00,556,0.0,0.0
2023-08-17 04:50:00,557,0.0,0.0
2023-08-17 04:55:00,1,0.0,0.0
2023-08-17 04:55:00,2,0.0,0.0
2023-08-17 04:55:00,3,0.0,0.0
2023-08-17 04:55:00,4,418.349762,364.991486
2023-08-17 04:55:00,5,0.0,0.0
2023-08-17 04:55:00,6,416.61734,364.991486
2023-08-17 04:55:00,7,414.709808,364.991486
2023-08-17 04:55:00,8,0.0,0.0
2023-08-17 04:55:00,9,440.644836,364.917023
2023-08-17 04:55:00,10,429.256866,364.371613
2023-08-17 04:55:00,11,0.0,0.0
2023-08-17 04:55:00,12,350.0,200.0
2023-08-17 04:55:00,15,522.0,479.641388
2023-08-17 04:55:00,16,524.0,479.206848
2023-08-17 04:55:00,17,464.89566,425.633514
2023-08-17 04:55:00,18,466.0,432.734009
2023-08-17 04:55:00,27,615.0,615.0
2023-08-17 04:55:00,28,0.0,0.0
2023-08-17 04:55:00,29,612.0,612.0
2023-08-17 04:55:00,33,0.0,0.0
2023-08-17 04:55:00,36,981.0,795.0
2023-08-17 04:55:00,37,973.0,795.0
2023-08-17 04:55:00,43,0.0,0.0
2023-08-17 04:55:00,46,506.0,449.19223
2023-08-17 04:55:00,47,462.986359,409.996735
2023-08-17 04:55:00,48,443.605957,409.872833
2023-08-17 04:55:00,49,462.787994,410.046295
2023-08-17 04:55:00,50,463.0,405.012726
2023-08-17 04:55:00,51,463.0,405.012726
2023-08-17 04:55:00,52,0.0,0.0
2023-08-17 04:55:00,53,0.0,0.0
2023-08-17 04:55:00,54,0.0,0.0
2023-08-17 04:55:00,55,0.0,0.0
2023-08-17 04:55:00,56,0.0,0.0
2023-08-17 04:55:00,57,0.0,0.0
2023-08-17 04:55:00,58,0.0,0.0
2023-08-17 04:55:00,59,0.0,0.0
2023-08-17 04:55:00,60,0.0,0.0
2023-08-17 04:55:00,61,463.0,394.512909
2023-08-17 04:55:00,62,461.0,392.506531
2023-08-17 04:55:00,63,0.0,0.0
2023-08-17 04:55:00,64,356.25,283.122498
2023-08-17 04:55:00,65,348.873932,293.578156
2023-08-17 04:55:00,66,340.864655,297.520782
2023-08-17 04:55:00,67,347.113312,305.133209
2023-08-17 04:55:00,68,355.147369,303.76944
2023-08-17 04:55:00,69,749.411743,670.0
2023-08-17 04:55:00,70,747.882324,685.728027
2023-08-17 04:55:00,71,43.5,25.002136
2023-08-17 04:55:00,72,43.5,25.002136
2023-08-17 04:55:00,73,0.0,0.0
2023-08-17 04:55:00,74,0.0,0.0
2023-08-17 04:55:00,75,0.0,0.0
2023-08-17 04:55:00,76,0.0,0.0
2023-08-17 04:55:00,77,0.0,0.0
2023-08-17 04:55:00,78,0.0,0.0
2023-08-17 04:55:00,79,0.0,0.0
2023-08-17 04:55:00,80,0.0,0.0
2023-08-17 04:55:00,83,359.25,330.377655
2023-08-17 04:55:00,84,362.25,329.509247
2023-08-17 04:55:00,85,358.5,320.0
2023-08-17 04:55:00,86,357.75,320.0
2023-08-17 04:55:00,87,358.5,329.583588
2023-08-17 04:55:00,88,358.769928,329.757294
2023-08-17 04:55:00,89,360.0,330.003937
2023-08-17 04:55:00,90,357.75,330.003937
2023-08-17 04:55:00,91,0.0,0.0
2023-08-17 04:55:00,92,947.077881,772.964355
2023-08-17 04:55:00,95,0.0,0.0
2023-08-17 04:55:00,96,0.0,0.0
2023-08-17 04:55:00,97,0.0,0.0
2023-08-17 04:55:00,98,0.0,0.0
2023-08-17 04:55:00,99,0.0,0.0
2023-08-17 04:55:00,100,0.0,0.0
2023-08-17 04:55:00,101,0.0,0.0
2023-08-17 04:55:00,102,0.0,0.0
2023-08-17 04:55:00,103,0.0,0.0
2023-08-17 04:55:00,104,0.0,0.0
2023-08-17 04:55:00,105,0.0,0.0
2023-08-17 04:55:00,106,0.0,0.0
2023-08-17 04:55:00,107,0.0,0.0
2023-08-17 04:55:00,108,0.0,0.0
2023-08-17 04:55:00,112,0.0,0.0
2023-08-17 04:55:00,113,0.0,0.0
2023-08-17 04:55:00,114,0.0,0.0
2023-08-17 04:55:00,115,921.0,765.818604
2023-08-17 04:55:00,116,917.99292,750.045654
2023-08-17 04:55:00,117,0.0,0.0
2023-08-17 04:55:00,118,0.0,0.0
2023-08-17 04:55:00,119,0.0,0.0
2023-08-17 04:55:00,120,0.0,0.0
2023-08-17 04:55:00,126,0.0,0.0
2023-08-17 04:55:00,127,0.0,0.0
2023-08-17 04:55:00,128,991.0,750.0
2023-08-17 04:55:00,129,988.0,750.0
2023-08-17 04:55:00,130,0.0,0.0
2023-08-17 04:55:00,131,980.0,718.0
2023-08-17 04:55:00,132,930.0,758.0
2023-08-17 04:55:00,133,951.0,755.0
2023-08-17 04:55:00,134,281.985657,275.682159
2023-08-17 04:55:00,135,291.0,236.109589
2023-08-17 04:55:00,136,0.0,0.0
2023-08-17 04:55:00,137,0.0,0.0
2023-08-17 04:55:00,138,0.0,0.0
2023-08-17 04:55:00,139,287.5,200.0
2023-08-17 04:55:00,140,0.0,0.0
2023-08-17 04:55:00,141,136.0,94.0
2023-08-17 04:55:00,142,0.0,0.0
2023-08-17 04:55:00,143,0.0,0.0
2023-08-17 04:55:00,144,0.0,0.0
2023-08-17 04:55:00,145,0.0,0.0
2023-08-17 04:55:00,146,0.0,0.0
2023-08-17 04:55:00,147,0.0,0.0
2023-08-17 04:55:00,150,0.0,0.0
2023-08-17 04:55:00,151,0.0,0.0
2023-08-17 04:55:00,152,0.0,0.0
2023-08-17 04:55:00,153,0.0,0.0
2023-08-17 04:55:00,154,0.0,0.0
2023-08-17 04:55:00,155,0.0,0.0
2023-08-17 04:55:00,156,394.997223,340.0
2023-08-17 04:55:00,158,0.0,0.0
2023-08-17 04:55:00,159,995.0,795.0
2023-08-17 04:55:00,160,0.0,0.0
2023-08-17 04:55:00,161,300.0,220.0
2023-08-17 04:55:00,162,0.0,0.0
2023-08-17 04:55:00,166,0.0,0.0
2023-08-17 04:55:00,167,0.0,0.0
2023-08-17 04:55:00,168,0.0,0.0
2023-08-17 04:55:00,169,0.0,0.0
2023-08-17 04:55:00,170,0.0,0.0
2023-08-17 04:55:00,171,0.0,0.0
2023-08-17 04:55:00,172,0.0,0.0
2023-08-17 04:55:00,173,0.0,0.0
2023-08-17 04:55:00,174,0.0,0.0
2023-08-17 04:55:00,175,282.326691,152.0
2023-08-17 04:55:00,176,0.0,0.0
2023-08-17 04:55:00,177,148.0,107.0
2023-08-17 04:55:00,178,0.0,0.0
2023-08-17 04:55:00,179,0.0,0.0
2023-08-17 04:55:00,180,0.0,0.0
2023-08-17 04:55:00,181,0.0,0.0
2023-08-17 04:55:00,182,0.0,0.0
2023-08-17 04:55:00,183,0.0,0.0
2023-08-17 04:55:00,184,0.0,0.0
2023-08-17 04:55:00,185,0.0,0.0
2023-08-17 04:55:00,186,0.0,0.0
2023-08-17 04:55:00,187,149.995422,119.995728
2023-08-17 04:55:00,188,149.995422,119.995728
2023-08-17 04:55:00,189,180.0,120.0
2023-08-17 04:55:00,190,991.0,795.0
2023-08-17 04:55:00,191,990.0,795.0
2023-08-17 04:55:00,193,0.0,0.0
2023-08-17 04:55:00,194,0.0,0.0
2023-08-17 04:55:00,195,0.0,0.0
2023-08-17 04:55:00,196,0.0,0.0
2023-08-17 04:55:00,197,0.0,0.0
2023-08-17 04:55:00,198,200.0,120.0
2023-08-17 04:55:00,200,0.0,0.0
2023-08-17 04:55:00,207,0.0,0.0
2023-08-17 04:55:00,208,0.0,0.0
2023-08-17 04:55:00,209,0.0,0.0
2023-08-17 04:55:00,210,0.0,0.0
2023-08-17 04:55:00,211,0.0,0.0
2023-08-17 04:55:00,212,0.0,0.0
2023-08-17 04:55:00,213,0.0,0.0
2023-08-17 04:55:00,214,0.0,0.0
2023-08-17 04:55:00,215,0.0,0.0
2023-08-17 04:55:00,216,0.0,0.0
2023-08-17 04:55:00,217,0.0,0.0
2023-08-17 04:55:00,218,25.0,20.99826
2023-08-17 04:55:00,219,0.0,0.0
2023-08-17 04:55:00,220,0.0,0.0
2023-08-17 04:55:00,231,0.0,0.0
2023-08-17 04:55:00,232,0.0,0.0
2023-08-17 04:55:00,233,0.0,0.0
2023-08-17 04:55:00,234,0.0,0.0
2023-08-17 04:55:00,237,0.0,0.0
2023-08-17 04:55:00,238,0.0,0.0
2023-08-17 04:55:00,240,284.0,200.0
2023-08-17 04:55:00,241,143.0,100.0
2023-08-17 04:55:00,242,0.0,0.0
2023-08-17 04:55:00,243,0.0,0.0
2023-08-17 04:55:00,244,0.0,0.0
2023-08-17 04:55:00,247,0.0,0.0
2023-08-17 04:55:00,248,0.0,0.0
2023-08-17 04:55:00,249,159.333328,99.590454
2023-08-17 04:55:00,250,159.333328,99.370728
2023-08-17 04:55:00,251,159.333328,99.645386
2023-08-17 04:55:00,252,252.0,195.0
2023-08-17 04:55:00,253,0.0,0.0
2023-08-17 04:55:00,254,0.0,0.0
2023-08-17 04:55:00,255,0.0,0.0
2023-08-17 04:55:00,256,0.0,0.0
2023-08-17 04:55:00,257,0.0,0.0
2023-08-17 04:55:00,258,249.5,162.007477
2023-08-17 04:55:00,259,249.5,162.007477
2023-08-17 04:55:00,260,248.0,208.0
2023-08-17 04:55:00,264,10.000229,5.000229
2023-08-17 04:55:00,265,10.000229,5.000229
2023-08-17 04:55:00,266,300.0,230.0
2023-08-17 04:55:00,267,0.0,0.0
2023-08-17 04:55:00,268,0.0,0.0
2023-08-17 04:55:00,269,0.0,0.0
2023-08-17 04:55:00,270,0.0,0.0
2023-08-17 04:55:00,271,0.0,0.0
2023-08-17 04:55:00,272,0.0,0.0
2023-08-17 04:55:00,273,0.0,0.0
2023-08-17 04:55:00,274,0.0,0.0
2023-08-17 04:55:00,275,0.0,0.0
2023-08-17 04:55:00,276,0.0,0.0
2023-08-17 04:55:00,277,155.0,100.0
2023-08-17 04:55:00,278,69.0,50.0
2023-08-17 04:55:00,279,0.0,0.0
2023-08-17 04:55:00,280,0.0,0.0
2023-08-17 04:55:00,281,0.0,0.0
2023-08-17 04:55:00,282,0.0,0.0
2023-08-17 04:55:00,283,0.0,0.0
2023-08-17 04:55:00,284,0.0,0.0
2023-08-17 04:55:00,285,0.0,0.0
2023-08-17 04:55:00,286,0.0,0.0
2023-08-17 04:55:00,287,0.0,0.0
2023-08-17 04:55:00,288,0.0,0.0
2023-08-17 04:55:00,289,0.0,0.0
2023-08-17 04:55:00,290,0.0,0.0
2023-08-17 04:55:00,291,0.0,0.0
2023-08-17 04:55:00,292,0.0,0.0
2023-08-17 04:55:00,293,0.0,0.0
2023-08-17 04:55:00,294,0.0,0.0
2023-08-17 04:55:00,299,0.0,0.0
2023-08-17 04:55:00,300,0.0,0.0
2023-08-17 04:55:00,301,0.0,0.0
2023-08-17 04:55:00,302,0.0,0.0
2023-08-17 04:55:00,303,0.0,0.0
2023-08-17 04:55:00,304,0.0,0.0
2023-08-17 04:55:00,305,311.047546,215.001404
2023-08-17 04:55:00,306,350.0,286.0
2023-08-17 04:55:00,307,296.71048,200.004578
2023-08-17 04:55:00,308,0.0,0.0
2023-08-17 04:55:00,309,0.0,0.0
2023-08-17 04:55:00,310,0.0,0.0
2023-08-17 04:55:00,311,0.0,0.0
2023-08-17 04:55:00,312,0.0,0.0
2023-08-17 04:55:00,313,0.0,0.0
2023-08-17 04:55:00,314,0.0,0.0
2023-08-17 04:55:00,315,0.0,0.0
2023-08-17 04:55:00,316,0.0,0.0
2023-08-17 04:55:00,317,0.0,0.0
2023-08-17 04:55:00,318,0.0,0.0
2023-08-17 04:55:00,319,0.0,0.0
2023-08-17 04:55:00,320,0.0,0.0
2023-08-17 04:55:00,321,0.0,0.0
2023-08-17 04:55:00,322,0.0,0.0
2023-08-17 04:55:00,323,0.0,0.0
2023-08-17 04:55:00,324,0.0,0.0
2023-08-17 04:55:00,325,0.0,0.0
2023-08-17 04:55:00,326,0.0,0.0
2023-08-17 04:55:00,327,0.0,0.0
2023-08-17 04:55:00,328,0.0,0.0
2023-08-17 04:55:00,329,0.0,0.0
2023-08-17 04:55:00,330,0.0,0.0
2023-08-17 04:55:00,331,816.0,657.831116
2023-08-17 04:55:00,332,813.0,649.413391
2023-08-17 04:55:00,333,0.0,0.0
2023-08-17 04:55:00,334,0.0,0.0
2023-08-17 04:55:00,335,0.0,0.0
2023-08-17 04:55:00,336,0.0,0.0
2023-08-17 04:55:00,337,0.0,0.0
2023-08-17 04:55:00,338,0.0,0.0
2023-08-17 04:55:00,339,0.0,0.0
2023-08-17 04:55:00,340,818.0,675.216187
2023-08-17 04:55:00,341,817.0,676.045898
2023-08-17 04:55:00,342,166.0,135.0
2023-08-17 04:55:00,343,167.0,135.0
2023-08-17 04:55:00,344,0.0,0.0
2023-08-17 04:55:00,345,0.0,0.0
2023-08-17 04:55:00,346,114.0,80.0
2023-08-17 04:55:00,347,188.0,163.0
2023-08-17 04:55:00,348,0.0,0.0
2023-08-17 04:55:00,349,0.0,0.0
2023-08-17 04:55:00,350,0.0,0.0
2023-08-17 04:55:00,351,0.0,0.0
2023-08-17 04:55:00,352,0.0,0.0
2023-08-17 04:55:00,353,0.0,0.0
2023-08-17 04:55:00,354,0.0,0.0
2023-08-17 04:55:00,355,0.0,0.0
2023-08-17 04:55:00,356,0.0,0.0
2023-08-17 04:55:00,357,0.0,0.0
2023-08-17 04:55:00,358,0.0,0.0
2023-08-17 04:55:00,359,0.0,0.0
2023-08-17 04:55:00,360,0.0,0.0
2023-08-17 04:55:00,361,0.0,0.0
2023-08-17 04:55:00,362,0.0,0.0
2023-08-17 04:55:00,363,0.0,0.0
2023-08-17 04:55:00,366,397.614868,355.0
2023-08-17 04:55:00,367,0.0,0.0
2023-08-17 04:55:00,368,0.0,0.0
2023-08-17 04:55:00,369,0.0,0.0
2023-08-17 04:55:00,370,0.0,0.0
2023-08-17 04:55:00,371,0.0,0.0
2023-08-17 04:55:00,372,0.0,0.0
2023-08-17 04:55:00,373,0.0,0.0
2023-08-17 04:55:00,374,0.0,0.0
2023-08-17 04:55:00,375,0.0,0.0
2023-08-17 04:55:00,376,0.0,0.0
2023-08-17 04:55:00,377,0.0,0.0
2023-08-17 04:55:00,378,0.0,0.0
2023-08-17 04:55:00,379,0.0,0.0
2023-08-17 04:55:00,380,0.0,0.0
2023-08-17 04:55:00,381,0.0,0.0
2023-08-17 04:55:00,382,0.0,0.0
2023-08-17 04:55:00,383,0.0,0.0
2023-08-17 04:55:00,384,0.0,0.0
2023-08-17 04:55:00,385,0.0,0.0
2023-08-17 04:55:00,386,0.0,0.0
2023-08-17 04:55:00,387,0.0,0.0
2023-08-17 04:55:00,388,0.0,0.0
2023-08-17 04:55:00,389,0.0,0.0
2023-08-17 04:55:00,390,0.0,0.0
2023-08-17 04:55:00,419,0.0,0.0
2023-08-17 04:55:00,420,0.0,0.0
2023-08-17 04:55:00,421,0.0,0.0
2023-08-17 04:55:00,422,0.0,0.0
2023-08-17 04:55:00,423,0.0,0.0
2023-08-17 04:55:00,432,0.0,0.0
2023-08-17 04:55:00,433,374.245056,254.0
2023-08-17 04:55:00,434,272.0,180.013397
2023-08-17 04:55:00,435,272.0,180.013397
2023-08-17 04:55:00,436,275.0,180.013397
2023-08-17 04:55:00,437,275.0,180.013397
2023-08-17 04:55:00,438,276.0,208.0
2023-08-17 04:55:00,439,278.0,208.0
2023-08-17 04:55:00,440,163.5,120.0
2023-08-17 04:55:00,441,163.5,120.0
2023-08-17 04:55:00,442,174.0,120.0
2023-08-17 04:55:00,443,0.0,0.0
2023-08-17 04:55:00,444,0.0,0.0
2023-08-17 04:55:00,450,224.0,130.429993
2023-08-17 04:55:00,451,133.0,85.0
2023-08-17 04:55:00,452,0.0,0.0
2023-08-17 04:55:00,453,0.0,0.0
2023-08-17 04:55:00,459,0.0,0.0
2023-08-17 04:55:00,467,12.0,5.000153
2023-08-17 04:55:00,468,12.0,4.000366
2023-08-17 04:55:00,469,5.000153,1.600391
2023-08-17 04:55:00,471,15.0,7.0
2023-08-17 04:55:00,472,219.0,180.0
2023-08-17 04:55:00,473,126.0,90.0
2023-08-17 04:55:00,474,222.0,180.0
2023-08-17 04:55:00,475,126.0,90.0
2023-08-17 04:55:00,477,0.0,0.0
2023-08-17 04:55:00,478,0.0,0.0
2023-08-17 04:55:00,479,0.0,0.0
2023-08-17 04:55:00,480,0.0,0.0
2023-08-17 04:55:00,481,0.0,0.0
2023-08-17 04:55:00,482,0.0,0.0
2023-08-17 04:55:00,485,0.0,0.0
2023-08-17 04:55:00,486,0.0,0.0
2023-08-17 04:55:00,487,0.0,0.0
2023-08-17 04:55:00,488,0.0,0.0
2023-08-17 04:55:00,489,992.0,795.0
2023-08-17 04:55:00,490,995.0,795.0
2023-08-17 04:55:00,491,966.0,791.0
2023-08-17 04:55:00,492,968.0,786.0
2023-08-17 04:55:00,493,986.0,795.0
2023-08-17 04:55:00,494,0.0,0.0
2023-08-17 04:55:00,495,300.0,200.0
2023-08-17 04:55:00,496,0.0,0.0
2023-08-17 04:55:00,497,0.0,0.0
2023-08-17 04:55:00,498,0.0,0.0
2023-08-17 04:55:00,499,0.0,0.0
2023-08-17 04:55:00,501,288.0,158.003479
2023-08-17 04:55:00,502,161.815186,161.815186
2023-08-17 04:55:00,503,288.0,200.0
2023-08-17 04:55:00,507,135.0,59.001785
2023-08-17 04:55:00,508,139.199997,106.0
2023-08-17 04:55:00,511,0.0,0.0
2023-08-17 04:55:00,512,0.0,0.0
2023-08-17 04:55:00,513,330.0,150.0
2023-08-17 04:55:00,514,139.0,120.0
2023-08-17 04:55:00,516,850.012939,749.988525
2023-08-17 04:55:00,521,939.0,772.823181
2023-08-17 04:55:00,522,939.0,763.55365
2023-08-17 04:55:00,523,0.0,0.0
2023-08-17 04:55:00,524,0.0,0.0
2023-08-17 04:55:00,525,0.0,0.0
2023-08-17 04:55:00,526,259.0,131.0
2023-08-17 04:55:00,527,1357.0,1058.099976
2023-08-17 04:55:00,528,259.0,131.0
2023-08-17 04:55:00,529,929.00769,710.292053
2023-08-17 04:55:00,530,929.00769,713.235046
2023-08-17 04:55:00,533,0.0,0.0
2023-08-17 04:55:00,534,0.0,0.0
2023-08-17 04:55:00,535,0.0,0.0
2023-08-17 04:55:00,536,0.0,0.0
2023-08-17 04:55:00,537,0.0,0.0
2023-08-17 04:55:00,538,0.0,0.0
2023-08-17 04:55:00,539,339.0,168.0
2023-08-17 04:55:00,540,161.0,84.0
2023-08-17 04:55:00,541,0.0,0.0
2023-08-17 04:55:00,542,0.0,0.0
2023-08-17 04:55:00,544,1012.0,795.0
2023-08-17 04:55:00,545,1012.0,795.0
2023-08-17 04:55:00,546,355.5,186.0
2023-08-17 04:55:00,547,355.5,186.0
2023-08-17 04:55:00,548,326.0,254.0
2023-08-17 04:55:00,549,231.0,119.992676
2023-08-17 04:55:00,550,118.0,59.996338
2023-08-17 04:55:00,554,665.0,665.0
2023-08-17 04:55:00,555,864.262207,665.414062
2023-08-17 04:55:00,556,0.0,0.0
2023-08-17 04:55:00,557,0.0,0.0
2023-08-17 05:00:00,1,0.0,0.0
2023-08-17 05:00:00,2,0.0,0.0
2023-08-17 05:00:00,3,0.0,0.0
2023-08-17 05:00:00,4,415.771515,364.991486
2023-08-17 05:00:00,5,0.0,0.0
2023-08-17 05:00:00,6,409.647247,364.991486
2023-08-17 05:00:00,7,412.972137,364.991486
2023-08-17 05:00:00,8,0.0,0.0
2023-08-17 05:00:00,9,448.360168,364.917023
2023-08-17 05:00:00,10,440.120453,364.371613
2023-08-17 05:00:00,11,0.0,0.0
2023-08-17 05:00:00,12,350.0,200.0
2023-08-17 05:00:00,15,522.0,478.544556
2023-08-17 05:00:00,16,524.0,483.236694
2023-08-17 05:00:00,17,464.89566,425.343994
2023-08-17 05:00:00,18,466.0,426.121918
2023-08-17 05:00:00,27,615.0,615.0
2023-08-17 05:00:00,28,0.0,0.0
2023-08-17 05:00:00,29,612.0,612.0
2023-08-17 05:00:00,33,0.0,0.0
2023-08-17 05:00:00,36,981.0,795.0
2023-08-17 05:00:00,37,973.0,795.0
2023-08-17 05:00:00,43,0.0,0.0
2023-08-17 05:00:00,46,506.0,448.397827
2023-08-17 05:00:00,47,462.986359,409.996735
2023-08-17 05:00:00,48,462.688873,410.567047
2023-08-17 05:00:00,49,462.787994,410.046295
2023-08-17 05:00:00,50,463.0,405.012726
2023-08-17 05:00:00,51,463.0,405.012726
2023-08-17 05:00:00,52,0.0,0.0
2023-08-17 05:00:00,53,0.0,0.0
2023-08-17 05:00:00,54,0.0,0.0
2023-08-17 05:00:00,55,0.0,0.0
2023-08-17 05:00:00,56,0.0,0.0
2023-08-17 05:00:00,57,0.0,0.0
2023-08-17 05:00:00,58,0.0,0.0
2023-08-17 05:00:00,59,0.0,0.0
2023-08-17 05:00:00,60,0.0,0.0
2023-08-17 05:00:00,61,463.0,396.693634
2023-08-17 05:00:00,62,461.0,394.495209
2023-08-17 05:00:00,63,0.0,0.0
2023-08-17 05:00:00,64,356.25,283.367859
2023-08-17 05:00:00,65,348.873932,293.602936
2023-08-17 05:00:00,66,340.864655,297.520782
2023-08-17 05:00:00,67,347.113312,305.158112
2023-08-17 05:00:00,68,355.147369,303.76944
2023-08-17 05:00:00,69,749.411743,670.0
2023-08-17 05:00:00,70,747.882324,685.728027
2023-08-17 05:00:00,71,43.5,25.002136
2023-08-17 05:00:00,72,43.5,25.002136
2023-08-17 05:00:00,73,0.0,0.0
2023-08-17 05:00:00,74,0.0,0.0
2023-08-17 05:00:00,75,0.0,0.0
2023-08-17 05:00:00,76,0.0,0.0
2023-08-17 05:00:00,77,0.0,0.0
2023-08-17 05:00:00,78,0.0,0.0
2023-08-17 05:00:00,79,0.0,0.0
2023-08-17 05:00:00,80,0.0,0.0
2023-08-17 05:00:00,83,359.25,330.377655
2023-08-17 05:00:00,84,362.25,329.509247
2023-08-17 05:00:00,85,358.5,320.0
2023-08-17 05:00:00,86,357.75,320.0
2023-08-17 05:00:00,87,358.5,329.583588
2023-08-17 05:00:00,88,358.769928,329.757294
2023-08-17 05:00:00,89,360.0,330.003937
2023-08-17 05:00:00,90,357.75,330.003937
2023-08-17 05:00:00,91,0.0,0.0
2023-08-17 05:00:00,92,947.169434,765.971802
2023-08-17 05:00:00,95,0.0,0.0
2023-08-17 05:00:00,96,0.0,0.0
2023-08-17 05:00:00,97,0.0,0.0
2023-08-17 05:00:00,98,0.0,0.0
2023-08-17 05:00:00,99,0.0,0.0
2023-08-17 05:00:00,100,0.0,0.0
2023-08-17 05:00:00,101,0.0,0.0
2023-08-17 05:00:00,102,0.0,0.0
2023-08-17 05:00:00,103,0.0,0.0
2023-08-17 05:00:00,104,0.0,0.0
2023-08-17 05:00:00,105,0.0,0.0
2023-08-17 05:00:00,106,0.0,0.0
2023-08-17 05:00:00,107,0.0,0.0
2023-08-17 05:00:00,108,0.0,0.0
2023-08-17 05:00:00,112,0.0,0.0
2023-08-17 05:00:00,113,0.0,0.0
2023-08-17 05:00:00,114,0.0,0.0
2023-08-17 05:00:00,115,921.0,762.517822
2023-08-17 05:00:00,116,917.99292,761.259033
2023-08-17 05:00:00,117,0.0,0.0
2023-08-17 05:00:00,118,0.0,0.0
2023-08-17 05:00:00,119,0.0,0.0
2023-08-17 05:00:00,120,0.0,0.0
2023-08-17 05:00:00,126,0.0,0.0
2023-08-17 05:00:00,127,0.0,0.0
2023-08-17 05:00:00,128,991.0,750.0
2023-08-17 05:00:00,129,988.0,750.0
2023-08-17 05:00:00,130,0.0,0.0
2023-08-17 05:00:00,131,980.0,718.0
2023-08-17 05:00:00,132,930.0,758.0
2023-08-17 05:00:00,133,951.0,755.0
2023-08-17 05:00:00,134,281.985657,275.394287
2023-08-17 05:00:00,135,291.0,235.255554
2023-08-17 05:00:00,136,0.0,0.0
2023-08-17 05:00:00,137,0.0,0.0
2023-08-17 05:00:00,138,0.0,0.0
2023-08-17 05:00:00,139,287.5,200.0
2023-08-17 05:00:00,140,0.0,0.0
2023-08-17 05:00:00,141,136.0,94.0
2023-08-17 05:00:00,142,0.0,0.0
2023-08-17 05:00:00,143,0.0,0.0
2023-08-17 05:00:00,144,0.0,0.0
2023-08-17 05:00:00,145,0.0,0.0
2023-08-17 05:00:00,146,0.0,0.0
2023-08-17 05:00:00,147,0.0,0.0
2023-08-17 05:00:00,150,0.0,0.0
2023-08-17 05:00:00,151,0.0,0.0
2023-08-17 05:00:00,152,0.0,0.0
2023-08-17 05:00:00,153,0.0,0.0
2023-08-17 05:00:00,154,0.0,0.0
2023-08-17 05:00:00,155,0.0,0.0
2023-08-17 05:00:00,156,394.997223,340.0
2023-08-17 05:00:00,158,0.0,0.0
2023-08-17 05:00:00,159,995.0,795.0
2023-08-17 05:00:00,160,0.0,0.0
2023-08-17 05:00:00,161,300.0,220.0
2023-08-17 05:00:00,162,0.0,0.0
2023-08-17 05:00:00,166,0.0,0.0
2023-08-17 05:00:00,167,0.0,0.0
2023-08-17 05:00:00,168,0.0,0.0
2023-08-17 05:00:00,169,0.0,0.0
2023-08-17 05:00:00,170,0.0,0.0
2023-08-17 05:00:00,171,0.0,0.0
2023-08-17 05:00:00,172,0.0,0.0
2023-08-17 05:00:00,173,0.0,0.0
2023-08-17 05:00:00,174,0.0,0.0
2023-08-17 05:00:00,175,282.174103,152.0
2023-08-17 05:00:00,176,0.0,0.0
2023-08-17 05:00:00,177,148.0,107.0
2023-08-17 05:00:00,178,0.0,0.0
2023-08-17 05:00:00,179,0.0,0.0
2023-08-17 05:00:00,180,0.0,0.0
2023-08-17 05:00:00,181,0.0,0.0
2023-08-17 05:00:00,182,0.0,0.0
2023-08-17 05:00:00,183,0.0,0.0
2023-08-17 05:00:00,184,0.0,0.0
2023-08-17 05:00:00,185,0.0,0.0
2023-08-17 05:00:00,186,0.0,0.0
2023-08-17 05:00:00,187,149.995422,119.995728
2023-08-17 05:00:00,188,149.995422,119.995728
2023-08-17 05:00:00,189,180.0,120.0
2023-08-17 05:00:00,190,991.0,795.0
2023-08-17 05:00:00,191,990.0,795.0
2023-08-17 05:00:00,193,0.0,0.0
2023-08-17 05:00:00,194,0.0,0.0
2023-08-17 05:00:00,195,0.0,0.0
2023-08-17 05:00:00,196,0.0,0.0
2023-08-17 05:00:00,197,0.0,0.0
2023-08-17 05:00:00,198,200.0,120.0
2023-08-17 05:00:00,200,0.0,0.0
2023-08-17 05:00:00,207,0.0,0.0
2023-08-17 05:00:00,208,0.0,0.0
2023-08-17 05:00:00,209,0.0,0.0
2023-08-17 05:00:00,210,0.0,0.0
2023-08-17 05:00:00,211,0.0,0.0
2023-08-17 05:00:00,212,0.0,0.0
2023-08-17 05:00:00,213,0.0,0.0
2023-08-17 05:00:00,214,0.0,0.0
2023-08-17 05:00:00,215,0.0,0.0
2023-08-17 05:00:00,216,0.0,0.0
2023-08-17 05:00:00,217,0.0,0.0
2023-08-17 05:00:00,218,25.0,20.99826
2023-08-17 05:00:00,219,0.0,0.0
2023-08-17 05:00:00,220,0.0,0.0
2023-08-17 05:00:00,231,0.0,0.0
2023-08-17 05:00:00,232,0.0,0.0
2023-08-17 05:00:00,233,0.0,0.0
2023-08-17 05:00:00,234,0.0,0.0
2023-08-17 05:00:00,237,0.0,0.0
2023-08-17 05:00:00,238,0.0,0.0
2023-08-17 05:00:00,240,284.0,200.0
2023-08-17 05:00:00,241,143.0,100.0
2023-08-17 05:00:00,242,0.0,0.0
2023-08-17 05:00:00,243,0.0,0.0
2023-08-17 05:00:00,244,0.0,0.0
2023-08-17 05:00:00,247,0.0,0.0
2023-08-17 05:00:00,248,0.0,0.0
2023-08-17 05:00:00,249,159.333328,99.645386
2023-08-17 05:00:00,250,159.333328,99.46228
2023-08-17 05:00:00,251,159.333328,99.645386
2023-08-17 05:00:00,252,252.0,195.0
2023-08-17 05:00:00,253,0.0,0.0
2023-08-17 05:00:00,254,0.0,0.0
2023-08-17 05:00:00,255,0.0,0.0
2023-08-17 05:00:00,256,0.0,0.0
2023-08-17 05:00:00,257,0.0,0.0
2023-08-17 05:00:00,258,249.5,162.007477
2023-08-17 05:00:00,259,249.5,162.007477
2023-08-17 05:00:00,260,248.0,208.0
2023-08-17 05:00:00,264,10.000229,5.000229
2023-08-17 05:00:00,265,10.000229,5.000229
2023-08-17 05:00:00,266,300.0,230.0
2023-08-17 05:00:00,267,0.0,0.0
2023-08-17 05:00:00,268,0.0,0.0
2023-08-17 05:00:00,269,0.0,0.0
2023-08-17 05:00:00,270,0.0,0.0
2023-08-17 05:00:00,271,0.0,0.0
2023-08-17 05:00:00,272,0.0,0.0
2023-08-17 05:00:00,273,0.0,0.0
2023-08-17 05:00:00,274,0.0,0.0
2023-08-17 05:00:00,275,0.0,0.0
2023-08-17 05:00:00,276,0.0,0.0
2023-08-17 05:00:00,277,155.0,100.0
2023-08-17 05:00:00,278,69.0,50.0
2023-08-17 05:00:00,279,0.0,0.0
2023-08-17 05:00:00,280,0.0,0.0
2023-08-17 05:00:00,281,0.0,0.0
2023-08-17 05:00:00,282,0.0,0.0
2023-08-17 05:00:00,283,0.0,0.0
2023-08-17 05:00:00,284,0.0,0.0
2023-08-17 05:00:00,285,0.0,0.0
2023-08-17 05:00:00,286,0.0,0.0
2023-08-17 05:00:00,287,0.0,0.0
2023-08-17 05:00:00,288,0.0,0.0
2023-08-17 05:00:00,289,0.0,0.0
2023-08-17 05:00:00,290,0.0,0.0
2023-08-17 05:00:00,291,0.0,0.0
2023-08-17 05:00:00,292,0.0,0.0
2023-08-17 05:00:00,293,0.0,0.0
2023-08-17 05:00:00,294,0.0,0.0
2023-08-17 05:00:00,299,0.0,0.0
2023-08-17 05:00:00,300,0.0,0.0
2023-08-17 05:00:00,301,0.0,0.0
2023-08-17 05:00:00,302,0.0,0.0
2023-08-17 05:00:00,303,0.0,0.0
2023-08-17 05:00:00,304,0.0,0.0
2023-08-17 05:00:00,305,310.799866,215.001404
2023-08-17 05:00:00,306,350.0,286.0
2023-08-17 05:00:00,307,296.481934,200.004578
2023-08-17 05:00:00,308,0.0,0.0
2023-08-17 05:00:00,309,0.0,0.0
2023-08-17 05:00:00,310,0.0,0.0
2023-08-17 05:00:00,311,0.0,0.0
2023-08-17 05:00:00,312,0.0,0.0
2023-08-17 05:00:00,313,0.0,0.0
2023-08-17 05:00:00,314,0.0,0.0
2023-08-17 05:00:00,315,0.0,0.0
2023-08-17 05:00:00,316,0.0,0.0
2023-08-17 05:00:00,317,0.0,0.0
2023-08-17 05:00:00,318,0.0,0.0
2023-08-17 05:00:00,319,0.0,0.0
2023-08-17 05:00:00,320,0.0,0.0
2023-08-17 05:00:00,321,0.0,0.0
2023-08-17 05:00:00,322,0.0,0.0
2023-08-17 05:00:00,323,0.0,0.0
2023-08-17 05:00:00,324,0.0,0.0
2023-08-17 05:00:00,325,0.0,0.0
2023-08-17 05:00:00,326,0.0,0.0
2023-08-17 05:00:00,327,0.0,0.0
2023-08-17 05:00:00,328,0.0,0.0
2023-08-17 05:00:00,329,0.0,0.0
2023-08-17 05:00:00,330,0.0,0.0
2023-08-17 05:00:00,331,816.0,655.723083
2023-08-17 05:00:00,332,813.0,651.834717
2023-08-17 05:00:00,333,0.0,0.0
2023-08-17 05:00:00,334,0.0,0.0
2023-08-17 05:00:00,335,0.0,0.0
2023-08-17 05:00:00,336,0.0,0.0
2023-08-17 05:00:00,337,0.0,0.0
2023-08-17 05:00:00,338,0.0,0.0
2023-08-17 05:00:00,339,0.0,0.0
2023-08-17 05:00:00,340,818.0,675.216187
2023-08-17 05:00:00,341,817.0,675.713989
2023-08-17 05:00:00,342,166.0,135.0
2023-08-17 05:00:00,343,167.0,135.0
2023-08-17 05:00:00,344,0.0,0.0
2023-08-17 05:00:00,345,0.0,0.0
2023-08-17 05:00:00,346,114.0,80.0
2023-08-17 05:00:00,347,188.0,163.0
2023-08-17 05:00:00,348,0.0,0.0
2023-08-17 05:00:00,349,0.0,0.0
2023-08-17 05:00:00,350,0.0,0.0
2023-08-17 05:00:00,351,0.0,0.0
2023-08-17 05:00:00,352,0.0,0.0
2023-08-17 05:00:00,353,0.0,0.0
2023-08-17 05:00:00,354,0.0,0.0
2023-08-17 05:00:00,355,0.0,0.0
2023-08-17 05:00:00,356,0.0,0.0
2023-08-17 05:00:00,357,0.0,0.0
2023-08-17 05:00:00,358,0.0,0.0
2023-08-17 05:00:00,359,0.0,0.0
2023-08-17 05:00:00,360,0.0,0.0
2023-08-17 05:00:00,361,0.0,0.0
2023-08-17 05:00:00,362,0.0,0.0
2023-08-17 05:00:00,363,0.0,0.0
2023-08-17 05:00:00,366,397.814819,355.0
2023-08-17 05:00:00,367,0.0,0.0
2023-08-17 05:00:00,368,0.0,0.0
2023-08-17 05:00:00,369,0.0,0.0
2023-08-17 05:00:00,370,0.0,0.0
2023-08-17 05:00:00,371,0.0,0.0
2023-08-17 05:00:00,372,0.0,0.0
2023-08-17 05:00:00,373,0.0,0.0
2023-08-17 05:00:00,374,0.0,0.0
2023-08-17 05:00:00,375,0.0,0.0
2023-08-17 05:00:00,376,0.0,0.0
2023-08-17 05:00:00,377,0.0,0.0
2023-08-17 05:00:00,378,0.0,0.0
2023-08-17 05:00:00,379,0.0,0.0
2023-08-17 05:00:00,380,0.0,0.0
2023-08-17 05:00:00,381,0.0,0.0
2023-08-17 05:00:00,382,0.0,0.0
2023-08-17 05:00:00,383,0.0,0.0
2023-08-17 05:00:00,384,0.0,0.0
2023-08-17 05:00:00,385,0.0,0.0
2023-08-17 05:00:00,386,0.0,0.0
2023-08-17 05:00:00,387,0.0,0.0
2023-08-17 05:00:00,388,0.0,0.0
2023-08-17 05:00:00,389,0.0,0.0
2023-08-17 05:00:00,390,0.0,0.0
2023-08-17 05:00:00,419,0.0,0.0
2023-08-17 05:00:00,420,0.0,0.0
2023-08-17 05:00:00,421,0.0,0.0
2023-08-17 05:00:00,422,0.0,0.0
2023-08-17 05:00:00,423,0.0,0.0
2023-08-17 05:00:00,432,0.0,0.0
2023-08-17 05:00:00,433,374.35614,254.0
2023-08-17 05:00:00,434,272.0,180.013397
2023-08-17 05:00:00,435,272.0,180.013397
2023-08-17 05:00:00,436,275.0,180.013397
2023-08-17 05:00:00,437,275.0,180.013397
2023-08-17 05:00:00,438,276.0,208.0
2023-08-17 05:00:00,439,278.0,208.0
2023-08-17 05:00:00,440,163.5,120.0
2023-08-17 05:00:00,441,163.5,120.0
2023-08-17 05:00:00,442,174.0,120.0
2023-08-17 05:00:00,443,0.0,0.0
2023-08-17 05:00:00,444,0.0,0.0
2023-08-17 05:00:00,450,224.0,130.429993
2023-08-17 05:00:00,451,133.0,85.0
2023-08-17 05:00:00,452,0.0,0.0
2023-08-17 05:00:00,453,0.0,0.0
2023-08-17 05:00:00,459,0.0,0.0
2023-08-17 05:00:00,467,12.0,5.000153
2023-08-17 05:00:00,468,12.0,4.000366
2023-08-17 05:00:00,469,5.000153,1.600391
2023-08-17 05:00:00,471,5.25963,0.0
2023-08-17 05:00:00,472,219.0,180.0
2023-08-17 05:00:00,473,126.0,90.0
2023-08-17 05:00:00,474,222.0,180.0
2023-08-17 05:00:00,475,126.0,90.0
2023-08-17 05:00:00,477,0.0,0.0
2023-08-17 05:00:00,478,0.0,0.0
2023-08-17 05:00:00,479,0.0,0.0
2023-08-17 05:00:00,480,0.0,0.0
2023-08-17 05:00:00,481,0.0,0.0
2023-08-17 05:00:00,482,0.0,0.0
2023-08-17 05:00:00,485,0.0,0.0
2023-08-17 05:00:00,486,0.0,0.0
2023-08-17 05:00:00,487,0.0,0.0
2023-08-17 05:00:00,488,0.0,0.0
2023-08-17 05:00:00,489,992.0,795.0
2023-08-17 05:00:00,490,995.0,795.0
2023-08-17 05:00:00,491,966.0,791.0
2023-08-17 05:00:00,492,968.0,786.0
2023-08-17 05:00:00,493,986.0,795.0
2023-08-17 05:00:00,494,0.0,0.0
2023-08-17 05:00:00,495,300.0,200.0
2023-08-17 05:00:00,496,0.0,0.0
2023-08-17 05:00:00,497,0.0,0.0
2023-08-17 05:00:00,498,0.0,0.0
2023-08-17 05:00:00,499,0.0,0.0
2023-08-17 05:00:00,501,288.0,158.003479
2023-08-17 05:00:00,502,216.840088,216.840088
2023-08-17 05:00:00,503,288.0,200.0
2023-08-17 05:00:00,507,135.0,59.001785
2023-08-17 05:00:00,508,139.199997,106.0
2023-08-17 05:00:00,511,0.0,0.0
2023-08-17 05:00:00,512,0.0,0.0
2023-08-17 05:00:00,513,330.0,150.0
2023-08-17 05:00:00,514,139.0,120.0
2023-08-17 05:00:00,516,850.012939,749.988525
2023-08-17 05:00:00,521,939.0,767.288757
2023-08-17 05:00:00,522,939.0,758.225159
2023-08-17 05:00:00,523,0.0,0.0
2023-08-17 05:00:00,524,0.0,0.0
2023-08-17 05:00:00,525,0.0,0.0
2023-08-17 05:00:00,526,259.0,131.0
2023-08-17 05:00:00,527,1357.0,1058.099976
2023-08-17 05:00:00,528,259.0,131.0
2023-08-17 05:00:00,529,929.00769,709.758728
2023-08-17 05:00:00,530,929.00769,703.442566
2023-08-17 05:00:00,533,0.0,0.0
2023-08-17 05:00:00,534,0.0,0.0
2023-08-17 05:00:00,535,0.0,0.0
2023-08-17 05:00:00,536,0.0,0.0
2023-08-17 05:00:00,537,0.0,0.0
2023-08-17 05:00:00,538,0.0,0.0
2023-08-17 05:00:00,539,339.0,168.0
2023-08-17 05:00:00,540,161.0,84.0
2023-08-17 05:00:00,541,0.0,0.0
2023-08-17 05:00:00,542,0.0,0.0
2023-08-17 05:00:00,544,1012.0,795.0
2023-08-17 05:00:00,545,1012.0,795.0
2023-08-17 05:00:00,546,355.5,186.0
2023-08-17 05:00:00,547,355.5,186.0
2023-08-17 05:00:00,548,326.0,254.0
2023-08-17 05:00:00,549,231.0,119.992676
2023-08-17 05:00:00,550,118.0,59.996338
2023-08-17 05:00:00,554,665.0,665.0
2023-08-17 05:00:00,555,864.262207,665.414062
2023-08-17 05:00:00,556,0.0,0.0
2023-08-17 05:00:00,557,0.0,0.0
2023-08-17 05:05:00,1,0.0,0.0
2023-08-17 05:05:00,2,0.0,0.0
2023-08-17 05:05:00,3,0.0,0.0
2023-08-17 05:05:00,4,415.192902,364.991486
2023-08-17 05:05:00,5,0.0,0.0
2023-08-17 05:05:00,6,415.209137,364.991486
2023-08-17 05:05:00,7,418.313751,364.991486
2023-08-17 05:05:00,8,0.0,0.0
2023-08-17 05:05:00,9,455.04538,364.917023
2023-08-17 05:05:00,10,449.368774,364.371613
2023-08-17 05:05:00,11,0.0,0.0
2023-08-17 05:05:00,12,350.0,200.0
2023-08-17 05:05:00,15,522.0,484.659668
2023-08-17 05:05:00,16,524.0,480.837646
2023-08-17 05:05:00,17,464.89566,428.361115
2023-08-17 05:05:00,18,466.0,428.808197
2023-08-17 05:05:00,27,615.0,615.0
2023-08-17 05:05:00,28,0.0,0.0
2023-08-17 05:05:00,29,612.0,612.0
2023-08-17 05:05:00,33,0.0,0.0
2023-08-17 05:05:00,36,982.0,795.0
2023-08-17 05:05:00,37,977.0,795.0
2023-08-17 05:05:00,43,0.0,0.0
2023-08-17 05:05:00,46,506.0,451.123657
2023-08-17 05:05:00,47,462.986359,409.996735
2023-08-17 05:05:00,48,462.688873,409.872833
2023-08-17 05:05:00,49,462.787994,410.046295
2023-08-17 05:05:00,50,463.0,405.012726
2023-08-17 05:05:00,51,463.0,405.012726
2023-08-17 05:05:00,52,0.0,0.0
2023-08-17 05:05:00,53,0.0,0.0
2023-08-17 05:05:00,54,0.0,0.0
2023-08-17 05:05:00,55,0.0,0.0
2023-08-17 05:05:00,56,0.0,0.0
2023-08-17 05:05:00,57,0.0,0.0
2023-08-17 05:05:00,58,0.0,0.0
2023-08-17 05:05:00,59,0.0,0.0
2023-08-17 05:05:00,60,0.0,0.0
2023-08-17 05:05:00,61,463.0,397.378571
2023-08-17 05:05:00,62,461.0,393.533234
2023-08-17 05:05:00,63,0.0,0.0
2023-08-17 05:05:00,64,356.25,282.356903
2023-08-17 05:05:00,65,348.873932,293.602936
2023-08-17 05:05:00,66,340.864655,297.520782
2023-08-17 05:05:00,67,347.113312,305.133209
2023-08-17 05:05:00,68,355.147369,303.76944
2023-08-17 05:05:00,69,749.411743,670.0
2023-08-17 05:05:00,70,747.882324,685.728027
2023-08-17 05:05:00,71,43.5,25.002136
2023-08-17 05:05:00,72,43.5,25.002136
2023-08-17 05:05:00,73,0.0,0.0
2023-08-17 05:05:00,74,0.0,0.0
2023-08-17 05:05:00,75,0.0,0.0
2023-08-17 05:05:00,76,0.0,0.0
2023-08-17 05:05:00,77,0.0,0.0
2023-08-17 05:05:00,78,0.0,0.0
2023-08-17 05:05:00,79,0.0,0.0
2023-08-17 05:05:00,80,0.0,0.0
2023-08-17 05:05:00,83,359.25,330.377655
2023-08-17 05:05:00,84,362.25,329.509247
2023-08-17 05:05:00,85,358.5,320.0
2023-08-17 05:05:00,86,357.75,320.0
2023-08-17 05:05:00,87,358.5,329.583588
2023-08-17 05:05:00,88,358.769928,329.757294
2023-08-17 05:05:00,89,360.0,330.003937
2023-08-17 05:05:00,90,357.75,330.003937
2023-08-17 05:05:00,91,0.0,0.0
2023-08-17 05:05:00,92,947.260986,774.207153
2023-08-17 05:05:00,95,0.0,0.0
2023-08-17 05:05:00,96,0.0,0.0
2023-08-17 05:05:00,97,0.0,0.0
2023-08-17 05:05:00,98,0.0,0.0
2023-08-17 05:05:00,99,0.0,0.0
2023-08-17 05:05:00,100,0.0,0.0
2023-08-17 05:05:00,101,0.0,0.0
2023-08-17 05:05:00,102,0.0,0.0
2023-08-17 05:05:00,103,0.0,0.0
2023-08-17 05:05:00,104,0.0,0.0
2023-08-17 05:05:00,105,0.0,0.0
2023-08-17 05:05:00,106,0.0,0.0
2023-08-17 05:05:00,107,0.0,0.0
2023-08-17 05:05:00,108,0.0,0.0
2023-08-17 05:05:00,112,0.0,0.0
2023-08-17 05:05:00,113,0.0,0.0
2023-08-17 05:05:00,114,0.0,0.0
2023-08-17 05:05:00,115,921.0,791.998108
2023-08-17 05:05:00,116,917.99292,788.005615
2023-08-17 05:05:00,117,0.0,0.0
2023-08-17 05:05:00,118,0.0,0.0
2023-08-17 05:05:00,119,0.0,0.0
2023-08-17 05:05:00,120,0.0,0.0
2023-08-17 05:05:00,126,0.0,0.0
2023-08-17 05:05:00,127,0.0,0.0
2023-08-17 05:05:00,128,991.0,750.0
2023-08-17 05:05:00,129,988.0,750.0
2023-08-17 05:05:00,130,0.0,0.0
2023-08-17 05:05:00,131,980.0,718.0
2023-08-17 05:05:00,132,934.0,758.0
2023-08-17 05:05:00,133,951.0,755.0
2023-08-17 05:05:00,134,281.985657,276.056305
2023-08-17 05:05:00,135,291.0,234.547729
2023-08-17 05:05:00,136,0.0,0.0
2023-08-17 05:05:00,137,0.0,0.0
2023-08-17 05:05:00,138,0.0,0.0
2023-08-17 05:05:00,139,287.5,200.0
2023-08-17 05:05:00,140,0.0,0.0
2023-08-17 05:05:00,141,136.0,94.0
2023-08-17 05:05:00,142,0.0,0.0
2023-08-17 05:05:00,143,0.0,0.0
2023-08-17 05:05:00,144,0.0,0.0
2023-08-17 05:05:00,145,0.0,0.0
2023-08-17 05:05:00,146,0.0,0.0
2023-08-17 05:05:00,147,0.0,0.0
2023-08-17 05:05:00,150,0.0,0.0
2023-08-17 05:05:00,151,0.0,0.0
2023-08-17 05:05:00,152,0.0,0.0
2023-08-17 05:05:00,153,0.0,0.0
2023-08-17 05:05:00,154,0.0,0.0
2023-08-17 05:05:00,155,0.0,0.0
2023-08-17 05:05:00,156,394.997223,340.0
2023-08-17 05:05:00,158,0.0,0.0
2023-08-17 05:05:00,159,997.0,795.0
2023-08-17 05:05:00,160,0.0,0.0
2023-08-17 05:05:00,161,300.0,220.0
2023-08-17 05:05:00,162,0.0,0.0
2023-08-17 05:05:00,166,0.0,0.0
2023-08-17 05:05:00,167,0.0,0.0
2023-08-17 05:05:00,168,0.0,0.0
2023-08-17 05:05:00,169,0.0,0.0
2023-08-17 05:05:00,170,0.0,0.0
2023-08-17 05:05:00,171,0.0,0.0
2023-08-17 05:05:00,172,0.0,0.0
2023-08-17 05:05:00,173,0.0,0.0
2023-08-17 05:05:00,174,0.0,0.0
2023-08-17 05:05:00,175,282.326691,152.0
2023-08-17 05:05:00,176,0.0,0.0
2023-08-17 05:05:00,177,148.0,107.0
2023-08-17 05:05:00,178,0.0,0.0
2023-08-17 05:05:00,179,0.0,0.0
2023-08-17 05:05:00,180,0.0,0.0
2023-08-17 05:05:00,181,0.0,0.0
2023-08-17 05:05:00,182,0.0,0.0
2023-08-17 05:05:00,183,0.0,0.0
2023-08-17 05:05:00,184,0.0,0.0
2023-08-17 05:05:00,185,0.0,0.0
2023-08-17 05:05:00,186,0.0,0.0
2023-08-17 05:05:00,187,149.995422,119.995728
2023-08-17 05:05:00,188,149.995422,119.995728
2023-08-17 05:05:00,189,180.0,120.0
2023-08-17 05:05:00,190,991.0,795.0
2023-08-17 05:05:00,191,990.0,795.0
2023-08-17 05:05:00,193,0.0,0.0
2023-08-17 05:05:00,194,0.0,0.0
2023-08-17 05:05:00,195,0.0,0.0
2023-08-17 05:05:00,196,0.0,0.0
2023-08-17 05:05:00,197,0.0,0.0
2023-08-17 05:05:00,198,200.0,120.0
2023-08-17 05:05:00,200,0.0,0.0
2023-08-17 05:05:00,207,0.0,0.0
2023-08-17 05:05:00,208,0.0,0.0
2023-08-17 05:05:00,209,0.0,0.0
2023-08-17 05:05:00,210,0.0,0.0
2023-08-17 05:05:00,211,0.0,0.0
2023-08-17 05:05:00,212,0.0,0.0
2023-08-17 05:05:00,213,0.0,0.0
2023-08-17 05:05:00,214,0.0,0.0
2023-08-17 05:05:00,215,0.0,0.0
2023-08-17 05:05:00,216,0.0,0.0
2023-08-17 05:05:00,217,0.0,0.0
2023-08-17 05:05:00,218,25.0,20.99826
2023-08-17 05:05:00,219,0.0,0.0
2023-08-17 05:05:00,220,0.0,0.0
2023-08-17 05:05:00,231,0.0,0.0
2023-08-17 05:05:00,232,0.0,0.0
2023-08-17 05:05:00,233,0.0,0.0
2023-08-17 05:05:00,234,0.0,0.0
2023-08-17 05:05:00,237,0.0,0.0
2023-08-17 05:05:00,238,0.0,0.0
2023-08-17 05:05:00,240,284.0,200.0
2023-08-17 05:05:00,241,143.0,100.0
2023-08-17 05:05:00,242,0.0,0.0
2023-08-17 05:05:00,243,0.0,0.0
2023-08-17 05:05:00,244,0.0,0.0
2023-08-17 05:05:00,247,0.0,0.0
2023-08-17 05:05:00,248,0.0,0.0
2023-08-17 05:05:00,249,159.333328,99.700317
2023-08-17 05:05:00,250,159.333328,99.425659
2023-08-17 05:05:00,251,159.333328,99.590454
2023-08-17 05:05:00,252,252.0,195.0
2023-08-17 05:05:00,253,0.0,0.0
2023-08-17 05:05:00,254,0.0,0.0
2023-08-17 05:05:00,255,0.0,0.0
2023-08-17 05:05:00,256,0.0,0.0
2023-08-17 05:05:00,257,0.0,0.0
2023-08-17 05:05:00,258,251.5,162.007477
2023-08-17 05:05:00,259,251.5,162.007477
2023-08-17 05:05:00,260,247.0,208.0
2023-08-17 05:05:00,264,10.000229,5.000229
2023-08-17 05:05:00,265,10.000229,5.000229
2023-08-17 05:05:00,266,300.0,230.0
2023-08-17 05:05:00,267,0.0,0.0
2023-08-17 05:05:00,268,0.0,0.0
2023-08-17 05:05:00,269,0.0,0.0
2023-08-17 05:05:00,270,0.0,0.0
2023-08-17 05:05:00,271,0.0,0.0
2023-08-17 05:05:00,272,0.0,0.0
2023-08-17 05:05:00,273,0.0,0.0
2023-08-17 05:05:00,274,0.0,0.0
2023-08-17 05:05:00,275,0.0,0.0
2023-08-17 05:05:00,276,0.0,0.0
2023-08-17 05:05:00,277,155.0,100.0
2023-08-17 05:05:00,278,69.0,50.0
2023-08-17 05:05:00,279,0.0,0.0
2023-08-17 05:05:00,280,0.0,0.0
2023-08-17 05:05:00,281,0.0,0.0
2023-08-17 05:05:00,282,0.0,0.0
2023-08-17 05:05:00,283,0.0,0.0
2023-08-17 05:05:00,284,0.0,0.0
2023-08-17 05:05:00,285,0.0,0.0
2023-08-17 05:05:00,286,0.0,0.0
2023-08-17 05:05:00,287,0.0,0.0
2023-08-17 05:05:00,288,0.0,0.0
2023-08-17 05:05:00,289,0.0,0.0
2023-08-17 05:05:00,290,0.0,0.0
2023-08-17 05:05:00,291,0.0,0.0
2023-08-17 05:05:00,292,0.0,0.0
2023-08-17 05:05:00,293,0.0,0.0
2023-08-17 05:05:00,294,0.0,0.0
2023-08-17 05:05:00,299,0.0,0.0
2023-08-17 05:05:00,300,0.0,0.0
2023-08-17 05:05:00,301,0.0,0.0
2023-08-17 05:05:00,302,0.0,0.0
2023-08-17 05:05:00,303,0.0,0.0
2023-08-17 05:05:00,304,0.0,0.0
2023-08-17 05:05:00,305,310.919312,215.001404
2023-08-17 05:05:00,306,350.0,286.0
2023-08-17 05:05:00,307,297.529816,200.004578
2023-08-17 05:05:00,308,0.0,0.0
2023-08-17 05:05:00,309,0.0,0.0
2023-08-17 05:05:00,310,0.0,0.0
2023-08-17 05:05:00,311,0.0,0.0
2023-08-17 05:05:00,312,0.0,0.0
2023-08-17 05:05:00,313,0.0,0.0
2023-08-17 05:05:00,314,0.0,0.0
2023-08-17 05:05:00,315,0.0,0.0
2023-08-17 05:05:00,316,0.0,0.0
2023-08-17 05:05:00,317,0.0,0.0
2023-08-17 05:05:00,318,0.0,0.0
2023-08-17 05:05:00,319,0.0,0.0
2023-08-17 05:05:00,320,0.0,0.0
2023-08-17 05:05:00,321,0.0,0.0
2023-08-17 05:05:00,322,0.0,0.0
2023-08-17 05:05:00,323,0.0,0.0
2023-08-17 05:05:00,324,0.0,0.0
2023-08-17 05:05:00,325,0.0,0.0
2023-08-17 05:05:00,326,0.0,0.0
2023-08-17 05:05:00,327,0.0,0.0
2023-08-17 05:05:00,328,0.0,0.0
2023-08-17 05:05:00,329,0.0,0.0
2023-08-17 05:05:00,330,0.0,0.0
2023-08-17 05:05:00,331,816.0,658.522522
2023-08-17 05:05:00,332,813.0,649.647156
2023-08-17 05:05:00,333,0.0,0.0
2023-08-17 05:05:00,334,0.0,0.0
2023-08-17 05:05:00,335,0.0,0.0
2023-08-17 05:05:00,336,0.0,0.0
2023-08-17 05:05:00,337,0.0,0.0
2023-08-17 05:05:00,338,0.0,0.0
2023-08-17 05:05:00,339,0.0,0.0
2023-08-17 05:05:00,340,818.0,675.050171
2023-08-17 05:05:00,341,817.0,675.755493
2023-08-17 05:05:00,342,166.0,135.0
2023-08-17 05:05:00,343,167.0,135.0
2023-08-17 05:05:00,344,0.0,0.0
2023-08-17 05:05:00,345,0.0,0.0
2023-08-17 05:05:00,346,114.0,80.0
2023-08-17 05:05:00,347,188.0,163.0
2023-08-17 05:05:00,348,0.0,0.0
2023-08-17 05:05:00,349,0.0,0.0
2023-08-17 05:05:00,350,0.0,0.0
2023-08-17 05:05:00,351,0.0,0.0
2023-08-17 05:05:00,352,0.0,0.0
2023-08-17 05:05:00,353,0.0,0.0
2023-08-17 05:05:00,354,0.0,0.0
2023-08-17 05:05:00,355,0.0,0.0
2023-08-17 05:05:00,356,0.0,0.0
2023-08-17 05:05:00,357,0.0,0.0
2023-08-17 05:05:00,358,0.0,0.0
2023-08-17 05:05:00,359,0.0,0.0
2023-08-17 05:05:00,360,0.0,0.0
2023-08-17 05:05:00,361,0.0,0.0
2023-08-17 05:05:00,362,0.0,0.0
2023-08-17 05:05:00,363,0.0,0.0
2023-08-17 05:05:00,366,397.714966,355.0
2023-08-17 05:05:00,367,0.0,0.0
2023-08-17 05:05:00,368,0.0,0.0
2023-08-17 05:05:00,369,0.0,0.0
2023-08-17 05:05:00,370,0.0,0.0
2023-08-17 05:05:00,371,0.0,0.0
2023-08-17 05:05:00,372,0.0,0.0
2023-08-17 05:05:00,373,0.0,0.0
2023-08-17 05:05:00,374,0.0,0.0
2023-08-17 05:05:00,375,0.0,0.0
2023-08-17 05:05:00,376,0.0,0.0
2023-08-17 05:05:00,377,0.0,0.0
2023-08-17 05:05:00,378,0.0,0.0
2023-08-17 05:05:00,379,0.0,0.0
2023-08-17 05:05:00,380,0.0,0.0
2023-08-17 05:05:00,381,0.0,0.0
2023-08-17 05:05:00,382,0.0,0.0
2023-08-17 05:05:00,383,0.0,0.0
2023-08-17 05:05:00,384,0.0,0.0
2023-08-17 05:05:00,385,0.0,0.0
2023-08-17 05:05:00,386,0.0,0.0
2023-08-17 05:05:00,387,0.0,0.0
2023-08-17 05:05:00,388,0.0,0.0
2023-08-17 05:05:00,389,0.0,0.0
2023-08-17 05:05:00,390,0.0,0.0
2023-08-17 05:05:00,419,0.0,0.0
2023-08-17 05:05:00,420,0.0,0.0
2023-08-17 05:05:00,421,0.0,0.0
2023-08-17 05:05:00,422,0.0,0.0
2023-08-17 05:05:00,423,0.0,0.0
2023-08-17 05:05:00,432,0.0,0.0
2023-08-17 05:05:00,433,374.32431,254.0
2023-08-17 05:05:00,434,272.0,180.013397
2023-08-17 05:05:00,435,272.0,180.013397
2023-08-17 05:05:00,436,275.0,180.013397
2023-08-17 05:05:00,437,275.0,180.013397
2023-08-17 05:05:00,438,276.0,208.0
2023-08-17 05:05:00,439,278.0,208.0
2023-08-17 05:05:00,440,163.5,120.0
2023-08-17 05:05:00,441,163.5,120.0
2023-08-17 05:05:00,442,174.0,120.0
2023-08-17 05:05:00,443,0.0,0.0
2023-08-17 05:05:00,444,0.0,0.0
2023-08-17 05:05:00,450,224.0,130.414734
2023-08-17 05:05:00,451,133.0,85.0
2023-08-17 05:05:00,452,0.0,0.0
2023-08-17 05:05:00,453,0.0,0.0
2023-08-17 05:05:00,459,0.0,0.0
2023-08-17 05:05:00,467,12.0,5.000153
2023-08-17 05:05:00,468,12.0,4.000366
2023-08-17 05:05:00,469,5.000153,1.600391
2023-08-17 05:05:00,471,15.0,7.0
2023-08-17 05:05:00,472,220.0,180.0
2023-08-17 05:05:00,473,126.0,90.0
2023-08-17 05:05:00,474,224.0,180.0
2023-08-17 05:05:00,475,125.0,90.0
2023-08-17 05:05:00,477,0.0,0.0
2023-08-17 05:05:00,478,0.0,0.0
2023-08-17 05:05:00,479,0.0,0.0
2023-08-17 05:05:00,480,0.0,0.0
2023-08-17 05:05:00,481,0.0,0.0
2023-08-17 05:05:00,482,0.0,0.0
2023-08-17 05:05:00,485,0.0,0.0
2023-08-17 05:05:00,486,0.0,0.0
2023-08-17 05:05:00,487,0.0,0.0
2023-08-17 05:05:00,488,0.0,0.0
2023-08-17 05:05:00,489,992.0,795.0
2023-08-17 05:05:00,490,995.0,795.0
2023-08-17 05:05:00,491,966.0,791.0
2023-08-17 05:05:00,492,968.0,786.0
2023-08-17 05:05:00,493,986.0,795.0
2023-08-17 05:05:00,494,0.0,0.0
2023-08-17 05:05:00,495,300.0,200.0
2023-08-17 05:05:00,496,0.0,0.0
2023-08-17 05:05:00,497,0.0,0.0
2023-08-17 05:05:00,498,0.0,0.0
2023-08-17 05:05:00,499,0.0,0.0
2023-08-17 05:05:00,501,288.0,158.003479
2023-08-17 05:05:00,502,249.296509,249.296509
2023-08-17 05:05:00,503,288.0,200.0
2023-08-17 05:05:00,507,135.0,59.001785
2023-08-17 05:05:00,508,139.199997,106.0
2023-08-17 05:05:00,511,0.0,0.0
2023-08-17 05:05:00,512,0.0,0.0
2023-08-17 05:05:00,513,330.0,150.0
2023-08-17 05:05:00,514,139.0,120.0
2023-08-17 05:05:00,516,850.012939,749.988525
2023-08-17 05:05:00,521,939.0,780.156799
2023-08-17 05:05:00,522,939.0,778.50885
2023-08-17 05:05:00,523,0.0,0.0
2023-08-17 05:05:00,524,0.0,0.0
2023-08-17 05:05:00,525,0.0,0.0
2023-08-17 05:05:00,526,259.0,131.0
2023-08-17 05:05:00,527,1357.0,1058.099976
2023-08-17 05:05:00,528,259.0,131.0
2023-08-17 05:05:00,529,929.00769,713.230164
2023-08-17 05:05:00,530,929.00769,710.93335
2023-08-17 05:05:00,533,0.0,0.0
2023-08-17 05:05:00,534,0.0,0.0
2023-08-17 05:05:00,535,0.0,0.0
2023-08-17 05:05:00,536,0.0,0.0
2023-08-17 05:05:00,537,0.0,0.0
2023-08-17 05:05:00,538,0.0,0.0
2023-08-17 05:05:00,539,342.0,168.0
2023-08-17 05:05:00,540,160.0,84.0
2023-08-17 05:05:00,541,0.0,0.0
2023-08-17 05:05:00,542,0.0,0.0
2023-08-17 05:05:00,544,1012.0,795.0
2023-08-17 05:05:00,545,1012.0,795.0
2023-08-17 05:05:00,546,355.5,186.0
2023-08-17 05:05:00,547,355.5,186.0
2023-08-17 05:05:00,548,326.0,254.0
2023-08-17 05:05:00,549,231.0,119.992676
2023-08-17 05:05:00,550,118.0,59.996338
2023-08-17 05:05:00,554,665.0,665.0
2023-08-17 05:05:00,555,864.262207,665.414062
2023-08-17 05:05:00,556,0.0,0.0
2023-08-17 05:05:00,557,0.0,0.0
2023-08-17 05:10:00,1,0.0,0.0
2023-08-17 05:10:00,2,0.0,0.0
2023-08-17 05:10:00,3,0.0,0.0
2023-08-17 05:10:00,4,413.558838,364.991486
2023-08-17 05:10:00,5,0.0,0.0
2023-08-17 05:10:00,6,411.914398,364.991486
2023-08-17 05:10:00,7,417.305847,364.991486
2023-08-17 05:10:00,8,0.0,0.0
2023-08-17 05:10:00,9,477.558624,364.917023
2023-08-17 05:10:00,10,459.888519,364.371613
2023-08-17 05:10:00,11,0.0,0.0
2023-08-17 05:10:00,12,350.0,200.0
2023-08-17 05:10:00,15,522.0,474.895264
2023-08-17 05:10:00,16,524.0,483.04364
2023-08-17 05:10:00,17,464.644196,424.644196
2023-08-17 05:10:00,18,466.0,428.826599
2023-08-17 05:10:00,27,615.0,615.0
2023-08-17 05:10:00,28,0.0,0.0
2023-08-17 05:10:00,29,612.0,612.0
2023-08-17 05:10:00,33,0.0,0.0
2023-08-17 05:10:00,36,982.0,795.0
2023-08-17 05:10:00,37,977.0,795.0
2023-08-17 05:10:00,43,0.0,0.0
2023-08-17 05:10:00,46,506.0,446.486145
2023-08-17 05:10:00,47,462.986359,409.996735
2023-08-17 05:10:00,48,462.688873,410.567047
2023-08-17 05:10:00,49,462.787994,410.046295
2023-08-17 05:10:00,50,463.0,405.012726
2023-08-17 05:10:00,51,463.0,405.012726
2023-08-17 05:10:00,52,0.0,0.0
2023-08-17 05:10:00,53,0.0,0.0
2023-08-17 05:10:00,54,0.0,0.0
2023-08-17 05:10:00,55,0.0,0.0
2023-08-17 05:10:00,56,0.0,0.0
2023-08-17 05:10:00,57,0.0,0.0
2023-08-17 05:10:00,58,0.0,0.0
2023-08-17 05:10:00,59,0.0,0.0
2023-08-17 05:10:00,60,0.0,0.0
2023-08-17 05:10:00,61,463.0,394.891418
2023-08-17 05:10:00,62,461.0,392.419128
2023-08-17 05:10:00,63,0.0,0.0
2023-08-17 05:10:00,64,356.25,280.331635
2023-08-17 05:10:00,65,348.873932,293.578156
2023-08-17 05:10:00,66,340.864655,297.520782
2023-08-17 05:10:00,67,347.113312,305.133209
2023-08-17 05:10:00,68,355.147369,303.76944
2023-08-17 05:10:00,69,749.411743,670.0
2023-08-17 05:10:00,70,747.882324,685.728027
2023-08-17 05:10:00,71,43.5,25.002136
2023-08-17 05:10:00,72,43.5,25.002136
2023-08-17 05:10:00,73,0.0,0.0
2023-08-17 05:10:00,74,0.0,0.0
2023-08-17 05:10:00,75,0.0,0.0
2023-08-17 05:10:00,76,0.0,0.0
2023-08-17 05:10:00,77,0.0,0.0
2023-08-17 05:10:00,78,0.0,0.0
2023-08-17 05:10:00,79,0.0,0.0
2023-08-17 05:10:00,80,0.0,0.0
2023-08-17 05:10:00,83,359.25,330.377655
2023-08-17 05:10:00,84,362.25,329.484344
2023-08-17 05:10:00,85,358.5,320.0
2023-08-17 05:10:00,86,357.75,320.0
2023-08-17 05:10:00,87,358.5,329.583588
2023-08-17 05:10:00,88,358.769928,329.757294
2023-08-17 05:10:00,89,360.0,330.003937
2023-08-17 05:10:00,90,357.75,330.003937
2023-08-17 05:10:00,91,0.0,0.0
2023-08-17 05:10:00,92,947.077881,769.253601
2023-08-17 05:10:00,95,0.0,0.0
2023-08-17 05:10:00,96,0.0,0.0
2023-08-17 05:10:00,97,0.0,0.0
2023-08-17 05:10:00,98,0.0,0.0
2023-08-17 05:10:00,99,0.0,0.0
2023-08-17 05:10:00,100,0.0,0.0
2023-08-17 05:10:00,101,0.0,0.0
2023-08-17 05:10:00,102,0.0,0.0
2023-08-17 05:10:00,103,0.0,0.0
2023-08-17 05:10:00,104,0.0,0.0
2023-08-17 05:10:00,105,0.0,0.0
2023-08-17 05:10:00,106,0.0,0.0
2023-08-17 05:10:00,107,0.0,0.0
2023-08-17 05:10:00,108,0.0,0.0
2023-08-17 05:10:00,112,0.0,0.0
2023-08-17 05:10:00,113,0.0,0.0
2023-08-17 05:10:00,114,0.0,0.0
2023-08-17 05:10:00,115,921.0,755.976746
2023-08-17 05:10:00,116,917.99292,752.543579
2023-08-17 05:10:00,117,0.0,0.0
2023-08-17 05:10:00,118,0.0,0.0
2023-08-17 05:10:00,119,0.0,0.0
2023-08-17 05:10:00,120,0.0,0.0
2023-08-17 05:10:00,126,0.0,0.0
2023-08-17 05:10:00,127,0.0,0.0
2023-08-17 05:10:00,128,991.0,750.0
2023-08-17 05:10:00,129,988.0,750.0
2023-08-17 05:10:00,130,0.0,0.0
2023-08-17 05:10:00,131,980.0,718.0
2023-08-17 05:10:00,132,930.0,758.0
2023-08-17 05:10:00,133,951.0,755.0
2023-08-17 05:10:00,134,281.985657,273.289948
2023-08-17 05:10:00,135,291.0,235.121552
2023-08-17 05:10:00,136,0.0,0.0
2023-08-17 05:10:00,137,0.0,0.0
2023-08-17 05:10:00,138,0.0,0.0
2023-08-17 05:10:00,139,287.5,200.0
2023-08-17 05:10:00,140,0.0,0.0
2023-08-17 05:10:00,141,136.0,94.0
2023-08-17 05:10:00,142,0.0,0.0
2023-08-17 05:10:00,143,0.0,0.0
2023-08-17 05:10:00,144,0.0,0.0
2023-08-17 05:10:00,145,0.0,0.0
2023-08-17 05:10:00,146,0.0,0.0
2023-08-17 05:10:00,147,0.0,0.0
2023-08-17 05:10:00,150,0.0,0.0
2023-08-17 05:10:00,151,0.0,0.0
2023-08-17 05:10:00,152,0.0,0.0
2023-08-17 05:10:00,153,0.0,0.0
2023-08-17 05:10:00,154,0.0,0.0
2023-08-17 05:10:00,155,0.0,0.0
2023-08-17 05:10:00,156,394.997223,340.0
2023-08-17 05:10:00,158,0.0,0.0
2023-08-17 05:10:00,159,997.0,795.0
2023-08-17 05:10:00,160,0.0,0.0
2023-08-17 05:10:00,161,0.0,0.0
2023-08-17 05:10:00,162,0.0,0.0
2023-08-17 05:10:00,166,0.0,0.0
2023-08-17 05:10:00,167,0.0,0.0
2023-08-17 05:10:00,168,0.0,0.0
2023-08-17 05:10:00,169,0.0,0.0
2023-08-17 05:10:00,170,0.0,0.0
2023-08-17 05:10:00,171,0.0,0.0
2023-08-17 05:10:00,172,0.0,0.0
2023-08-17 05:10:00,173,0.0,0.0
2023-08-17 05:10:00,174,0.0,0.0
2023-08-17 05:10:00,175,282.326691,152.0
2023-08-17 05:10:00,176,0.0,0.0
2023-08-17 05:10:00,177,148.0,107.0
2023-08-17 05:10:00,178,0.0,0.0
2023-08-17 05:10:00,179,0.0,0.0
2023-08-17 05:10:00,180,0.0,0.0
2023-08-17 05:10:00,181,0.0,0.0
2023-08-17 05:10:00,182,0.0,0.0
2023-08-17 05:10:00,183,0.0,0.0
2023-08-17 05:10:00,184,0.0,0.0
2023-08-17 05:10:00,185,0.0,0.0
2023-08-17 05:10:00,186,0.0,0.0
2023-08-17 05:10:00,187,149.995422,119.995728
2023-08-17 05:10:00,188,149.995422,119.995728
2023-08-17 05:10:00,189,180.0,120.0
2023-08-17 05:10:00,190,991.0,795.0
2023-08-17 05:10:00,191,990.0,795.0
2023-08-17 05:10:00,193,0.0,0.0
2023-08-17 05:10:00,194,0.0,0.0
2023-08-17 05:10:00,195,0.0,0.0
2023-08-17 05:10:00,196,0.0,0.0
2023-08-17 05:10:00,197,0.0,0.0
2023-08-17 05:10:00,198,200.0,120.0
2023-08-17 05:10:00,200,0.0,0.0
2023-08-17 05:10:00,207,0.0,0.0
2023-08-17 05:10:00,208,0.0,0.0
2023-08-17 05:10:00,209,0.0,0.0
2023-08-17 05:10:00,210,0.0,0.0
2023-08-17 05:10:00,211,0.0,0.0
2023-08-17 05:10:00,212,0.0,0.0
2023-08-17 05:10:00,213,0.0,0.0
2023-08-17 05:10:00,214,0.0,0.0
2023-08-17 05:10:00,215,0.0,0.0
2023-08-17 05:10:00,216,0.0,0.0
2023-08-17 05:10:00,217,0.0,0.0
2023-08-17 05:10:00,218,25.0,20.99826
2023-08-17 05:10:00,219,0.0,0.0
2023-08-17 05:10:00,220,0.0,0.0
2023-08-17 05:10:00,231,0.0,0.0
2023-08-17 05:10:00,232,0.0,0.0
2023-08-17 05:10:00,233,0.0,0.0
2023-08-17 05:10:00,234,0.0,0.0
2023-08-17 05:10:00,237,0.0,0.0
2023-08-17 05:10:00,238,0.0,0.0
2023-08-17 05:10:00,240,284.0,200.0
2023-08-17 05:10:00,241,143.0,100.0
2023-08-17 05:10:00,242,0.0,0.0
2023-08-17 05:10:00,243,0.0,0.0
2023-08-17 05:10:00,244,0.0,0.0
2023-08-17 05:10:00,247,0.0,0.0
2023-08-17 05:10:00,248,0.0,0.0
2023-08-17 05:10:00,249,159.333328,99.590454
2023-08-17 05:10:00,250,159.333328,99.370728
2023-08-17 05:10:00,251,159.333328,99.700317
2023-08-17 05:10:00,252,252.0,195.0
2023-08-17 05:10:00,253,0.0,0.0
2023-08-17 05:10:00,254,0.0,0.0
2023-08-17 05:10:00,255,0.0,0.0
2023-08-17 05:10:00,256,0.0,0.0
2023-08-17 05:10:00,257,0.0,0.0
2023-08-17 05:10:00,258,251.5,162.007477
2023-08-17 05:10:00,259,251.5,162.007477
2023-08-17 05:10:00,260,247.0,208.0
2023-08-17 05:10:00,264,10.000229,5.000229
2023-08-17 05:10:00,265,10.000229,5.000229
2023-08-17 05:10:00,266,300.0,230.0
2023-08-17 05:10:00,267,0.0,0.0
2023-08-17 05:10:00,268,0.0,0.0
2023-08-17 05:10:00,269,0.0,0.0
2023-08-17 05:10:00,270,0.0,0.0
2023-08-17 05:10:00,271,0.0,0.0
2023-08-17 05:10:00,272,0.0,0.0
2023-08-17 05:10:00,273,0.0,0.0
2023-08-17 05:10:00,274,0.0,0.0
2023-08-17 05:10:00,275,0.0,0.0
2023-08-17 05:10:00,276,0.0,0.0
2023-08-17 05:10:00,277,155.0,100.0
2023-08-17 05:10:00,278,69.0,50.0
2023-08-17 05:10:00,279,0.0,0.0
2023-08-17 05:10:00,280,0.0,0.0
2023-08-17 05:10:00,281,0.0,0.0
2023-08-17 05:10:00,282,0.0,0.0
2023-08-17 05:10:00,283,0.0,0.0
2023-08-17 05:10:00,284,0.0,0.0
2023-08-17 05:10:00,285,0.0,0.0
2023-08-17 05:10:00,286,0.0,0.0
2023-08-17 05:10:00,287,0.0,0.0
2023-08-17 05:10:00,288,0.0,0.0
2023-08-17 05:10:00,289,0.0,0.0
2023-08-17 05:10:00,290,0.0,0.0
2023-08-17 05:10:00,291,0.0,0.0
2023-08-17 05:10:00,292,0.0,0.0
2023-08-17 05:10:00,293,0.0,0.0
2023-08-17 05:10:00,294,0.0,0.0
2023-08-17 05:10:00,299,0.0,0.0
2023-08-17 05:10:00,300,0.0,0.0
2023-08-17 05:10:00,301,0.0,0.0
2023-08-17 05:10:00,302,0.0,0.0
2023-08-17 05:10:00,303,0.0,0.0
2023-08-17 05:10:00,304,0.0,0.0
2023-08-17 05:10:00,305,310.387146,215.001404
2023-08-17 05:10:00,306,350.0,286.0
2023-08-17 05:10:00,307,297.330444,200.004578
2023-08-17 05:10:00,308,0.0,0.0
2023-08-17 05:10:00,309,0.0,0.0
2023-08-17 05:10:00,310,0.0,0.0
2023-08-17 05:10:00,311,0.0,0.0
2023-08-17 05:10:00,312,0.0,0.0
2023-08-17 05:10:00,313,0.0,0.0
2023-08-17 05:10:00,314,0.0,0.0
2023-08-17 05:10:00,315,0.0,0.0
2023-08-17 05:10:00,316,0.0,0.0
2023-08-17 05:10:00,317,0.0,0.0
2023-08-17 05:10:00,318,0.0,0.0
2023-08-17 05:10:00,319,0.0,0.0
2023-08-17 05:10:00,320,0.0,0.0
2023-08-17 05:10:00,321,0.0,0.0
2023-08-17 05:10:00,322,0.0,0.0
2023-08-17 05:10:00,323,0.0,0.0
2023-08-17 05:10:00,324,0.0,0.0
2023-08-17 05:10:00,325,0.0,0.0
2023-08-17 05:10:00,326,0.0,0.0
2023-08-17 05:10:00,327,0.0,0.0
2023-08-17 05:10:00,328,0.0,0.0
2023-08-17 05:10:00,329,0.0,0.0
2023-08-17 05:10:00,330,0.0,0.0
2023-08-17 05:10:00,331,816.0,648.73114
2023-08-17 05:10:00,332,813.0,645.706421
2023-08-17 05:10:00,333,0.0,0.0
2023-08-17 05:10:00,334,0.0,0.0
2023-08-17 05:10:00,335,0.0,0.0
2023-08-17 05:10:00,336,0.0,0.0
2023-08-17 05:10:00,337,0.0,0.0
2023-08-17 05:10:00,338,0.0,0.0
2023-08-17 05:10:00,339,0.0,0.0
2023-08-17 05:10:00,340,818.0,674.718262
2023-08-17 05:10:00,341,817.0,675.755493
2023-08-17 05:10:00,342,166.0,135.0
2023-08-17 05:10:00,343,167.0,135.0
2023-08-17 05:10:00,344,0.0,0.0
2023-08-17 05:10:00,345,0.0,0.0
2023-08-17 05:10:00,346,114.0,80.0
2023-08-17 05:10:00,347,188.0,163.0
2023-08-17 05:10:00,348,0.0,0.0
2023-08-17 05:10:00,349,0.0,0.0
2023-08-17 05:10:00,350,0.0,0.0
2023-08-17 05:10:00,351,0.0,0.0
2023-08-17 05:10:00,352,0.0,0.0
2023-08-17 05:10:00,353,0.0,0.0
2023-08-17 05:10:00,354,0.0,0.0
2023-08-17 05:10:00,355,0.0,0.0
2023-08-17 05:10:00,356,0.0,0.0
2023-08-17 05:10:00,357,0.0,0.0
2023-08-17 05:10:00,358,0.0,0.0
2023-08-17 05:10:00,359,0.0,0.0
2023-08-17 05:10:00,360,0.0,0.0
2023-08-17 05:10:00,361,0.0,0.0
2023-08-17 05:10:00,362,0.0,0.0
2023-08-17 05:10:00,363,0.0,0.0
2023-08-17 05:10:00,366,397.614868,355.0
2023-08-17 05:10:00,367,0.0,0.0
2023-08-17 05:10:00,368,0.0,0.0
2023-08-17 05:10:00,369,0.0,0.0
2023-08-17 05:10:00,370,0.0,0.0
2023-08-17 05:10:00,371,0.0,0.0
2023-08-17 05:10:00,372,0.0,0.0
2023-08-17 05:10:00,373,0.0,0.0
2023-08-17 05:10:00,374,0.0,0.0
2023-08-17 05:10:00,375,0.0,0.0
2023-08-17 05:10:00,376,0.0,0.0
2023-08-17 05:10:00,377,0.0,0.0
2023-08-17 05:10:00,378,0.0,0.0
2023-08-17 05:10:00,379,0.0,0.0
2023-08-17 05:10:00,380,0.0,0.0
2023-08-17 05:10:00,381,0.0,0.0
2023-08-17 05:10:00,382,0.0,0.0
2023-08-17 05:10:00,383,0.0,0.0
2023-08-17 05:10:00,384,0.0,0.0
2023-08-17 05:10:00,385,0.0,0.0
2023-08-17 05:10:00,386,0.0,0.0
2023-08-17 05:10:00,387,0.0,0.0
2023-08-17 05:10:00,388,0.0,0.0
2023-08-17 05:10:00,389,0.0,0.0
2023-08-17 05:10:00,390,0.0,0.0
2023-08-17 05:10:00,419,0.0,0.0
2023-08-17 05:10:00,420,0.0,0.0
2023-08-17 05:10:00,421,0.0,0.0
2023-08-17 05:10:00,422,0.0,0.0
2023-08-17 05:10:00,423,0.0,0.0
2023-08-17 05:10:00,432,0.0,0.0
2023-08-17 05:10:00,433,373.401245,254.0
2023-08-17 05:10:00,434,272.0,180.013397
2023-08-17 05:10:00,435,272.0,180.013397
2023-08-17 05:10:00,436,275.0,180.013397
2023-08-17 05:10:00,437,275.0,180.013397
2023-08-17 05:10:00,438,276.0,208.0
2023-08-17 05:10:00,439,278.0,208.0
2023-08-17 05:10:00,440,163.5,120.0
2023-08-17 05:10:00,441,163.5,120.0
2023-08-17 05:10:00,442,174.0,120.0
2023-08-17 05:10:00,443,0.0,0.0
2023-08-17 05:10:00,444,0.0,0.0
2023-08-17 05:10:00,450,224.0,130.429993
2023-08-17 05:10:00,451,133.0,85.0
2023-08-17 05:10:00,452,0.0,0.0
2023-08-17 05:10:00,453,0.0,0.0
2023-08-17 05:10:00,459,0.0,0.0
2023-08-17 05:10:00,467,12.0,5.000153
2023-08-17 05:10:00,468,12.0,4.000366
2023-08-17 05:10:00,469,5.000153,1.600391
2023-08-17 05:10:00,471,15.0,7.0
2023-08-17 05:10:00,472,220.0,180.0
2023-08-17 05:10:00,473,126.0,90.0
2023-08-17 05:10:00,474,224.0,180.0
2023-08-17 05:10:00,475,125.0,90.0
2023-08-17 05:10:00,477,0.0,0.0
2023-08-17 05:10:00,478,0.0,0.0
2023-08-17 05:10:00,479,0.0,0.0
2023-08-17 05:10:00,480,0.0,0.0
2023-08-17 05:10:00,481,0.0,0.0
2023-08-17 05:10:00,482,0.0,0.0
2023-08-17 05:10:00,485,0.0,0.0
2023-08-17 05:10:00,486,0.0,0.0
2023-08-17 05:10:00,487,0.0,0.0
2023-08-17 05:10:00,488,0.0,0.0
2023-08-17 05:10:00,489,992.0,795.0
2023-08-17 05:10:00,490,995.0,795.0
2023-08-17 05:10:00,491,966.0,791.0
2023-08-17 05:10:00,492,968.0,786.0
2023-08-17 05:10:00,493,986.0,795.0
2023-08-17 05:10:00,494,0.0,0.0
2023-08-17 05:10:00,495,300.0,200.0
2023-08-17 05:10:00,496,0.0,0.0
2023-08-17 05:10:00,497,0.0,0.0
2023-08-17 05:10:00,498,0.0,0.0
2023-08-17 05:10:00,499,0.0,0.0
2023-08-17 05:10:00,501,288.0,158.003479
2023-08-17 05:10:00,502,267.149902,267.149902
2023-08-17 05:10:00,503,288.0,200.0
2023-08-17 05:10:00,507,135.0,59.001785
2023-08-17 05:10:00,508,139.199997,106.0
2023-08-17 05:10:00,511,0.0,0.0
2023-08-17 05:10:00,512,0.0,0.0
2023-08-17 05:10:00,513,330.0,150.0
2023-08-17 05:10:00,514,139.0,120.0
2023-08-17 05:10:00,516,850.012939,749.988525
2023-08-17 05:10:00,521,939.0,769.750916
2023-08-17 05:10:00,522,939.0,755.400208
2023-08-17 05:10:00,523,0.0,0.0
2023-08-17 05:10:00,524,0.0,0.0
2023-08-17 05:10:00,525,0.0,0.0
2023-08-17 05:10:00,526,259.0,131.0
2023-08-17 05:10:00,527,1357.0,1058.099976
2023-08-17 05:10:00,528,259.0,131.0
2023-08-17 05:10:00,529,929.00769,700.315674
2023-08-17 05:10:00,530,929.00769,693.424988
2023-08-17 05:10:00,533,0.0,0.0
2023-08-17 05:10:00,534,0.0,0.0
2023-08-17 05:10:00,535,0.0,0.0
2023-08-17 05:10:00,536,0.0,0.0
2023-08-17 05:10:00,537,0.0,0.0
2023-08-17 05:10:00,538,0.0,0.0
2023-08-17 05:10:00,539,342.0,168.0
2023-08-17 05:10:00,540,160.0,84.0
2023-08-17 05:10:00,541,0.0,0.0
2023-08-17 05:10:00,542,0.0,0.0
2023-08-17 05:10:00,544,1012.0,795.0
2023-08-17 05:10:00,545,1012.0,795.0
2023-08-17 05:10:00,546,355.5,186.0
2023-08-17 05:10:00,547,355.5,186.0
2023-08-17 05:10:00,548,326.0,254.0
2023-08-17 05:10:00,549,231.0,119.992676
2023-08-17 05:10:00,550,118.0,59.996338
2023-08-17 05:10:00,554,665.0,665.0
2023-08-17 05:10:00,555,864.262207,665.414062
2023-08-17 05:10:00,556,0.0,0.0
2023-08-17 05:10:00,557,0.0,0.0
2023-08-17 05:15:00,1,0.0,0.0
2023-08-17 05:15:00,2,0.0,0.0
2023-08-17 05:15:00,3,0.0,0.0
2023-08-17 05:15:00,4,415.63208,364.991486
2023-08-17 05:15:00,5,0.0,0.0
2023-08-17 05:15:00,6,415.332886,364.991486
2023-08-17 05:15:00,7,416.722198,364.991486
2023-08-17 05:15:00,8,0.0,0.0
2023-08-17 05:15:00,9,474.818298,364.917023
2023-08-17 05:15:00,10,454.722626,364.371613
2023-08-17 05:15:00,11,0.0,0.0
2023-08-17 05:15:00,12,350.0,200.0
2023-08-17 05:15:00,15,522.0,475.306396
2023-08-17 05:15:00,16,524.0,488.329773
2023-08-17 05:15:00,17,461.139954,421.139954
2023-08-17 05:15:00,18,465.516846,425.516846
2023-08-17 05:15:00,27,615.0,615.0
2023-08-17 05:15:00,28,0.0,0.0
2023-08-17 05:15:00,29,612.0,612.0
2023-08-17 05:15:00,33,0.0,0.0
2023-08-17 05:15:00,36,982.0,795.0
2023-08-17 05:15:00,37,977.0,795.0
2023-08-17 05:15:00,43,0.0,0.0
2023-08-17 05:15:00,46,506.0,445.009064
2023-08-17 05:15:00,47,462.986359,409.996735
2023-08-17 05:15:00,48,462.688873,409.872833
2023-08-17 05:15:00,49,462.787994,410.046295
2023-08-17 05:15:00,50,463.0,405.012726
2023-08-17 05:15:00,51,463.0,405.012726
2023-08-17 05:15:00,52,0.0,0.0
2023-08-17 05:15:00,53,0.0,0.0
2023-08-17 05:15:00,54,0.0,0.0
2023-08-17 05:15:00,55,0.0,0.0
2023-08-17 05:15:00,56,0.0,0.0
2023-08-17 05:15:00,57,0.0,0.0
2023-08-17 05:15:00,58,0.0,0.0
2023-08-17 05:15:00,59,0.0,0.0
2023-08-17 05:15:00,60,0.0,0.0
2023-08-17 05:15:00,61,463.0,392.584961
2023-08-17 05:15:00,62,461.0,391.951965
2023-08-17 05:15:00,63,0.0,0.0
2023-08-17 05:15:00,64,356.25,281.828247
2023-08-17 05:15:00,65,348.873932,293.578156
2023-08-17 05:15:00,66,341.063019,297.520782
2023-08-17 05:15:00,67,347.113312,305.133209
2023-08-17 05:15:00,68,355.147369,303.76944
2023-08-17 05:15:00,69,749.411743,670.0
2023-08-17 05:15:00,70,747.882324,685.728027
2023-08-17 05:15:00,71,43.5,25.002136
2023-08-17 05:15:00,72,43.5,25.002136
2023-08-17 05:15:00,73,0.0,0.0
2023-08-17 05:15:00,74,0.0,0.0
2023-08-17 05:15:00,75,0.0,0.0
2023-08-17 05:15:00,76,0.0,0.0
2023-08-17 05:15:00,77,0.0,0.0
2023-08-17 05:15:00,78,0.0,0.0
2023-08-17 05:15:00,79,0.0,0.0
2023-08-17 05:15:00,80,0.0,0.0
2023-08-17 05:15:00,83,359.25,330.377655
2023-08-17 05:15:00,84,362.25,329.509247
2023-08-17 05:15:00,85,358.5,320.0
2023-08-17 05:15:00,86,357.75,320.0
2023-08-17 05:15:00,87,358.5,329.583588
2023-08-17 05:15:00,88,358.769928,329.757294
2023-08-17 05:15:00,89,360.0,330.003937
2023-08-17 05:15:00,90,357.75,330.003937
2023-08-17 05:15:00,91,0.0,0.0
2023-08-17 05:15:00,92,947.077881,766.650208
2023-08-17 05:15:00,95,0.0,0.0
2023-08-17 05:15:00,96,0.0,0.0
2023-08-17 05:15:00,97,0.0,0.0
2023-08-17 05:15:00,98,0.0,0.0
2023-08-17 05:15:00,99,0.0,0.0
2023-08-17 05:15:00,100,0.0,0.0
2023-08-17 05:15:00,101,0.0,0.0
2023-08-17 05:15:00,102,0.0,0.0
2023-08-17 05:15:00,103,0.0,0.0
2023-08-17 05:15:00,104,0.0,0.0
2023-08-17 05:15:00,105,0.0,0.0
2023-08-17 05:15:00,106,0.0,0.0
2023-08-17 05:15:00,107,0.0,0.0
2023-08-17 05:15:00,108,0.0,0.0
2023-08-17 05:15:00,112,0.0,0.0
2023-08-17 05:15:00,113,0.0,0.0
2023-08-17 05:15:00,114,0.0,0.0
2023-08-17 05:15:00,115,921.0,758.77533
2023-08-17 05:15:00,116,917.99292,755.456909
2023-08-17 05:15:00,117,0.0,0.0
2023-08-17 05:15:00,118,0.0,0.0
2023-08-17 05:15:00,119,0.0,0.0
2023-08-17 05:15:00,120,0.0,0.0
2023-08-17 05:15:00,126,0.0,0.0
2023-08-17 05:15:00,127,0.0,0.0
2023-08-17 05:15:00,128,991.0,750.0
2023-08-17 05:15:00,129,988.0,750.0
2023-08-17 05:15:00,130,0.0,0.0
2023-08-17 05:15:00,131,980.0,718.0
2023-08-17 05:15:00,132,930.0,758.0
2023-08-17 05:15:00,133,951.0,755.0
2023-08-17 05:15:00,134,281.985657,273.736816
2023-08-17 05:15:00,135,291.0,234.620667
2023-08-17 05:15:00,136,0.0,0.0
2023-08-17 05:15:00,137,0.0,0.0
2023-08-17 05:15:00,138,0.0,0.0
2023-08-17 05:15:00,139,287.5,200.0
2023-08-17 05:15:00,140,0.0,0.0
2023-08-17 05:15:00,141,136.0,94.0
2023-08-17 05:15:00,142,0.0,0.0
2023-08-17 05:15:00,143,0.0,0.0
2023-08-17 05:15:00,144,0.0,0.0
2023-08-17 05:15:00,145,0.0,0.0
2023-08-17 05:15:00,146,0.0,0.0
2023-08-17 05:15:00,147,0.0,0.0
2023-08-17 05:15:00,150,0.0,0.0
2023-08-17 05:15:00,151,0.0,0.0
2023-08-17 05:15:00,152,0.0,0.0
2023-08-17 05:15:00,153,0.0,0.0
2023-08-17 05:15:00,154,0.0,0.0
2023-08-17 05:15:00,155,0.0,0.0
2023-08-17 05:15:00,156,394.997223,340.0
2023-08-17 05:15:00,158,0.0,0.0
2023-08-17 05:15:00,159,997.0,795.0
2023-08-17 05:15:00,160,0.0,0.0
2023-08-17 05:15:00,161,0.0,0.0
2023-08-17 05:15:00,162,0.0,0.0
2023-08-17 05:15:00,166,0.0,0.0
2023-08-17 05:15:00,167,0.0,0.0
2023-08-17 05:15:00,168,0.0,0.0
2023-08-17 05:15:00,169,0.0,0.0
2023-08-17 05:15:00,170,0.0,0.0
2023-08-17 05:15:00,171,0.0,0.0
2023-08-17 05:15:00,172,0.0,0.0
2023-08-17 05:15:00,173,0.0,0.0
2023-08-17 05:15:00,174,0.0,0.0
2023-08-17 05:15:00,175,282.250397,152.0
2023-08-17 05:15:00,176,0.0,0.0
2023-08-17 05:15:00,177,148.0,107.0
2023-08-17 05:15:00,178,0.0,0.0
2023-08-17 05:15:00,179,0.0,0.0
2023-08-17 05:15:00,180,0.0,0.0
2023-08-17 05:15:00,181,0.0,0.0
2023-08-17 05:15:00,182,0.0,0.0
2023-08-17 05:15:00,183,0.0,0.0
2023-08-17 05:15:00,184,0.0,0.0
2023-08-17 05:15:00,185,0.0,0.0
2023-08-17 05:15:00,186,0.0,0.0
2023-08-17 05:15:00,187,149.995422,119.995728
2023-08-17 05:15:00,188,149.995422,119.995728
2023-08-17 05:15:00,189,180.0,120.0
2023-08-17 05:15:00,190,991.0,795.0
2023-08-17 05:15:00,191,990.0,795.0
2023-08-17 05:15:00,193,0.0,0.0
2023-08-17 05:15:00,194,0.0,0.0
2023-08-17 05:15:00,195,0.0,0.0
2023-08-17 05:15:00,196,0.0,0.0
2023-08-17 05:15:00,197,0.0,0.0
2023-08-17 05:15:00,198,200.0,120.0
2023-08-17 05:15:00,200,0.0,0.0
2023-08-17 05:15:00,207,0.0,0.0
2023-08-17 05:15:00,208,0.0,0.0
2023-08-17 05:15:00,209,0.0,0.0
2023-08-17 05:15:00,210,0.0,0.0
2023-08-17 05:15:00,211,0.0,0.0
2023-08-17 05:15:00,212,0.0,0.0
2023-08-17 05:15:00,213,0.0,0.0
2023-08-17 05:15:00,214,0.0,0.0
2023-08-17 05:15:00,215,0.0,0.0
2023-08-17 05:15:00,216,0.0,0.0
2023-08-17 05:15:00,217,0.0,0.0
2023-08-17 05:15:00,218,25.0,20.99826
2023-08-17 05:15:00,219,0.0,0.0
2023-08-17 05:15:00,220,0.0,0.0
2023-08-17 05:15:00,231,0.0,0.0
2023-08-17 05:15:00,232,0.0,0.0
2023-08-17 05:15:00,233,0.0,0.0
2023-08-17 05:15:00,234,0.0,0.0
2023-08-17 05:15:00,237,0.0,0.0
2023-08-17 05:15:00,238,0.0,0.0
2023-08-17 05:15:00,240,284.0,200.0
2023-08-17 05:15:00,241,143.0,100.0
2023-08-17 05:15:00,242,0.0,0.0
2023-08-17 05:15:00,243,0.0,0.0
2023-08-17 05:15:00,244,0.0,0.0
2023-08-17 05:15:00,247,0.0,0.0
2023-08-17 05:15:00,248,0.0,0.0
2023-08-17 05:15:00,249,159.333328,99.645386
2023-08-17 05:15:00,250,159.333328,99.370728
2023-08-17 05:15:00,251,159.333328,99.700317
2023-08-17 05:15:00,252,252.0,195.0
2023-08-17 05:15:00,253,0.0,0.0
2023-08-17 05:15:00,254,0.0,0.0
2023-08-17 05:15:00,255,0.0,0.0
2023-08-17 05:15:00,256,0.0,0.0
2023-08-17 05:15:00,257,0.0,0.0
2023-08-17 05:15:00,258,251.5,162.007477
2023-08-17 05:15:00,259,251.5,162.007477
2023-08-17 05:15:00,260,247.0,208.0
2023-08-17 05:15:00,264,10.000229,5.000229
2023-08-17 05:15:00,265,10.000229,5.000229
2023-08-17 05:15:00,266,300.0,230.0
2023-08-17 05:15:00,267,0.0,0.0
2023-08-17 05:15:00,268,0.0,0.0
2023-08-17 05:15:00,269,0.0,0.0
2023-08-17 05:15:00,270,0.0,0.0
2023-08-17 05:15:00,271,0.0,0.0
2023-08-17 05:15:00,272,0.0,0.0
2023-08-17 05:15:00,273,0.0,0.0
2023-08-17 05:15:00,274,0.0,0.0
2023-08-17 05:15:00,275,0.0,0.0
2023-08-17 05:15:00,276,0.0,0.0
2023-08-17 05:15:00,277,155.0,100.0
2023-08-17 05:15:00,278,69.0,50.0
2023-08-17 05:15:00,279,0.0,0.0
2023-08-17 05:15:00,280,0.0,0.0
2023-08-17 05:15:00,281,0.0,0.0
2023-08-17 05:15:00,282,0.0,0.0
2023-08-17 05:15:00,283,0.0,0.0
2023-08-17 05:15:00,284,0.0,0.0
2023-08-17 05:15:00,285,0.0,0.0
2023-08-17 05:15:00,286,0.0,0.0
2023-08-17 05:15:00,287,0.0,0.0
2023-08-17 05:15:00,288,0.0,0.0
2023-08-17 05:15:00,289,0.0,0.0
2023-08-17 05:15:00,290,0.0,0.0
2023-08-17 05:15:00,291,0.0,0.0
2023-08-17 05:15:00,292,0.0,0.0
2023-08-17 05:15:00,293,0.0,0.0
2023-08-17 05:15:00,294,0.0,0.0
2023-08-17 05:15:00,299,0.0,0.0
2023-08-17 05:15:00,300,0.0,0.0
2023-08-17 05:15:00,301,0.0,0.0
2023-08-17 05:15:00,302,0.0,0.0
2023-08-17 05:15:00,303,0.0,0.0
2023-08-17 05:15:00,304,0.0,0.0
2023-08-17 05:15:00,305,310.970184,215.001404
2023-08-17 05:15:00,306,350.0,286.0
2023-08-17 05:15:00,307,297.418457,200.004578
2023-08-17 05:15:00,308,0.0,0.0
2023-08-17 05:15:00,309,0.0,0.0
2023-08-17 05:15:00,310,0.0,0.0
2023-08-17 05:15:00,311,0.0,0.0
2023-08-17 05:15:00,312,0.0,0.0
2023-08-17 05:15:00,313,0.0,0.0
2023-08-17 05:15:00,314,0.0,0.0
2023-08-17 05:15:00,315,0.0,0.0
2023-08-17 05:15:00,316,0.0,0.0
2023-08-17 05:15:00,317,0.0,0.0
2023-08-17 05:15:00,318,0.0,0.0
2023-08-17 05:15:00,319,0.0,0.0
2023-08-17 05:15:00,320,0.0,0.0
2023-08-17 05:15:00,321,0.0,0.0
2023-08-17 05:15:00,322,0.0,0.0
2023-08-17 05:15:00,323,0.0,0.0
2023-08-17 05:15:00,324,0.0,0.0
2023-08-17 05:15:00,325,0.0,0.0
2023-08-17 05:15:00,326,0.0,0.0
2023-08-17 05:15:00,327,0.0,0.0
2023-08-17 05:15:00,328,0.0,0.0
2023-08-17 05:15:00,329,0.0,0.0
2023-08-17 05:15:00,330,0.0,0.0
2023-08-17 05:15:00,331,816.0,655.498108
2023-08-17 05:15:00,332,813.0,647.263306
2023-08-17 05:15:00,333,0.0,0.0
2023-08-17 05:15:00,334,0.0,0.0
2023-08-17 05:15:00,335,0.0,0.0
2023-08-17 05:15:00,336,0.0,0.0
2023-08-17 05:15:00,337,0.0,0.0
2023-08-17 05:15:00,338,0.0,0.0
2023-08-17 05:15:00,339,0.0,0.0
2023-08-17 05:15:00,340,818.0,674.842773
2023-08-17 05:15:00,341,817.0,676.004395
2023-08-17 05:15:00,342,166.0,135.0
2023-08-17 05:15:00,343,167.0,135.0
2023-08-17 05:15:00,344,0.0,0.0
2023-08-17 05:15:00,345,0.0,0.0
2023-08-17 05:15:00,346,114.0,80.0
2023-08-17 05:15:00,347,188.0,163.0
2023-08-17 05:15:00,348,0.0,0.0
2023-08-17 05:15:00,349,0.0,0.0
2023-08-17 05:15:00,350,0.0,0.0
2023-08-17 05:15:00,351,0.0,0.0
2023-08-17 05:15:00,352,0.0,0.0
2023-08-17 05:15:00,353,0.0,0.0
2023-08-17 05:15:00,354,0.0,0.0
2023-08-17 05:15:00,355,0.0,0.0
2023-08-17 05:15:00,356,0.0,0.0
2023-08-17 05:15:00,357,0.0,0.0
2023-08-17 05:15:00,358,0.0,0.0
2023-08-17 05:15:00,359,0.0,0.0
2023-08-17 05:15:00,360,0.0,0.0
2023-08-17 05:15:00,361,0.0,0.0
2023-08-17 05:15:00,362,0.0,0.0
2023-08-17 05:15:00,363,0.0,0.0
2023-08-17 05:15:00,366,398.114868,355.0
2023-08-17 05:15:00,367,0.0,0.0
2023-08-17 05:15:00,368,0.0,0.0
2023-08-17 05:15:00,369,0.0,0.0
2023-08-17 05:15:00,370,0.0,0.0
2023-08-17 05:15:00,371,0.0,0.0
2023-08-17 05:15:00,372,0.0,0.0
2023-08-17 05:15:00,373,0.0,0.0
2023-08-17 05:15:00,374,0.0,0.0
2023-08-17 05:15:00,375,0.0,0.0
2023-08-17 05:15:00,376,0.0,0.0
2023-08-17 05:15:00,377,0.0,0.0
2023-08-17 05:15:00,378,0.0,0.0
2023-08-17 05:15:00,379,0.0,0.0
2023-08-17 05:15:00,380,0.0,0.0
2023-08-17 05:15:00,381,0.0,0.0
2023-08-17 05:15:00,382,0.0,0.0
2023-08-17 05:15:00,383,0.0,0.0
2023-08-17 05:15:00,384,0.0,0.0
2023-08-17 05:15:00,385,0.0,0.0
2023-08-17 05:15:00,386,0.0,0.0
2023-08-17 05:15:00,387,0.0,0.0
2023-08-17 05:15:00,388,0.0,0.0
2023-08-17 05:15:00,389,0.0,0.0
2023-08-17 05:15:00,390,0.0,0.0
2023-08-17 05:15:00,419,0.0,0.0
2023-08-17 05:15:00,420,0.0,0.0
2023-08-17 05:15:00,421,0.0,0.0
2023-08-17 05:15:00,422,0.0,0.0
2023-08-17 05:15:00,423,0.0,0.0
2023-08-17 05:15:00,432,0.0,0.0
2023-08-17 05:15:00,433,374.222961,254.0
2023-08-17 05:15:00,434,272.0,180.013397
2023-08-17 05:15:00,435,272.0,180.013397
2023-08-17 05:15:00,436,275.0,180.013397
2023-08-17 05:15:00,437,275.0,180.013397
2023-08-17 05:15:00,438,276.0,208.0
2023-08-17 05:15:00,439,278.0,208.0
2023-08-17 05:15:00,440,163.5,120.0
2023-08-17 05:15:00,441,163.5,120.0
2023-08-17 05:15:00,442,174.0,120.0
2023-08-17 05:15:00,443,0.0,0.0
2023-08-17 05:15:00,444,0.0,0.0
2023-08-17 05:15:00,450,224.0,130.429993
2023-08-17 05:15:00,451,133.0,85.0
2023-08-17 05:15:00,452,0.0,0.0
2023-08-17 05:15:00,453,0.0,0.0
2023-08-17 05:15:00,459,0.0,0.0
2023-08-17 05:15:00,467,12.0,5.000153
2023-08-17 05:15:00,468,12.0,4.000366
2023-08-17 05:15:00,469,5.000153,1.600391
2023-08-17 05:15:00,471,5.15079,0.0
2023-08-17 05:15:00,472,220.0,180.0
2023-08-17 05:15:00,473,126.0,90.0
2023-08-17 05:15:00,474,224.0,180.0
2023-08-17 05:15:00,475,125.0,90.0
2023-08-17 05:15:00,477,0.0,0.0
2023-08-17 05:15:00,478,0.0,0.0
2023-08-17 05:15:00,479,0.0,0.0
2023-08-17 05:15:00,480,0.0,0.0
2023-08-17 05:15:00,481,0.0,0.0
2023-08-17 05:15:00,482,0.0,0.0
2023-08-17 05:15:00,485,0.0,0.0
2023-08-17 05:15:00,486,0.0,0.0
2023-08-17 05:15:00,487,0.0,0.0
2023-08-17 05:15:00,488,0.0,0.0
2023-08-17 05:15:00,489,992.0,795.0
2023-08-17 05:15:00,490,995.0,795.0
2023-08-17 05:15:00,491,966.0,791.0
2023-08-17 05:15:00,492,968.0,786.0
2023-08-17 05:15:00,493,986.0,795.0
2023-08-17 05:15:00,494,0.0,0.0
2023-08-17 05:15:00,495,300.0,200.0
2023-08-17 05:15:00,496,0.0,0.0
2023-08-17 05:15:00,497,0.0,0.0
2023-08-17 05:15:00,498,0.0,0.0
2023-08-17 05:15:00,499,0.0,0.0
2023-08-17 05:15:00,501,288.0,158.003479
2023-08-17 05:15:00,502,263.899658,263.899658
2023-08-17 05:15:00,503,288.0,200.0
2023-08-17 05:15:00,507,135.0,59.001785
2023-08-17 05:15:00,508,139.199997,106.0
2023-08-17 05:15:00,511,0.0,0.0
2023-08-17 05:15:00,512,0.0,0.0
2023-08-17 05:15:00,513,330.0,150.0
2023-08-17 05:15:00,514,139.0,120.0
2023-08-17 05:15:00,516,850.012939,749.988525
2023-08-17 05:15:00,521,939.0,760.937256
2023-08-17 05:15:00,522,939.0,755.718994
2023-08-17 05:15:00,523,0.0,0.0
2023-08-17 05:15:00,524,0.0,0.0
2023-08-17 05:15:00,525,0.0,0.0
2023-08-17 05:15:00,526,259.0,131.0
2023-08-17 05:15:00,527,1357.0,1058.099976
2023-08-17 05:15:00,528,259.0,131.0
2023-08-17 05:15:00,529,929.00769,698.615051
2023-08-17 05:15:00,530,929.00769,692.227295
2023-08-17 05:15:00,533,0.0,0.0
2023-08-17 05:15:00,534,0.0,0.0
2023-08-17 05:15:00,535,0.0,0.0
2023-08-17 05:15:00,536,0.0,0.0
2023-08-17 05:15:00,537,0.0,0.0
2023-08-17 05:15:00,538,0.0,0.0
2023-08-17 05:15:00,539,342.0,168.0
2023-08-17 05:15:00,540,160.0,84.0
2023-08-17 05:15:00,541,0.0,0.0
2023-08-17 05:15:00,542,0.0,0.0
2023-08-17 05:15:00,544,1012.0,795.0
2023-08-17 05:15:00,545,1012.0,795.0
2023-08-17 05:15:00,546,355.5,186.0
2023-08-17 05:15:00,547,355.5,186.0
2023-08-17 05:15:00,548,326.0,254.0
2023-08-17 05:15:00,549,231.0,119.992676
2023-08-17 05:15:00,550,118.0,59.996338
2023-08-17 05:15:00,554,665.0,665.0
2023-08-17 05:15:00,555,864.262207,665.414062
2023-08-17 05:15:00,556,0.0,0.0
2023-08-17 05:15:00,557,0.0,0.0
2023-08-17 05:20:00,1,0.0,0.0
2023-08-17 05:20:00,2,0.0,0.0
2023-08-17 05:20:00,3,0.0,0.0
2023-08-17 05:20:00,4,415.888184,364.991486
2023-08-17 05:20:00,5,0.0,0.0
2023-08-17 05:20:00,6,415.358948,364.991486
2023-08-17 05:20:00,7,415.829895,364.991486
2023-08-17 05:20:00,8,0.0,0.0
2023-08-17 05:20:00,9,479.79837,364.917023
2023-08-17 05:20:00,10,452.946472,364.371613
2023-08-17 05:20:00,11,0.0,0.0
2023-08-17 05:20:00,12,350.0,200.0
2023-08-17 05:20:00,15,522.0,489.499939
2023-08-17 05:20:00,16,524.0,483.160156
2023-08-17 05:20:00,17,463.992676,423.992676
2023-08-17 05:20:00,18,464.420441,424.420441
2023-08-17 05:20:00,27,615.0,615.0
2023-08-17 05:20:00,28,0.0,0.0
2023-08-17 05:20:00,29,612.0,612.0
2023-08-17 05:20:00,33,0.0,0.0
2023-08-17 05:20:00,36,982.0,795.0
2023-08-17 05:20:00,37,977.0,795.0
2023-08-17 05:20:00,43,0.0,0.0
2023-08-17 05:20:00,46,506.0,446.245514
2023-08-17 05:20:00,47,462.986359,409.996735
2023-08-17 05:20:00,48,462.688873,409.872833
2023-08-17 05:20:00,49,462.787994,410.046295
2023-08-17 05:20:00,50,463.0,405.012726
2023-08-17 05:20:00,51,463.0,405.012726
2023-08-17 05:20:00,52,0.0,0.0
2023-08-17 05:20:00,53,0.0,0.0
2023-08-17 05:20:00,54,0.0,0.0
2023-08-17 05:20:00,55,0.0,0.0
2023-08-17 05:20:00,56,0.0,0.0
2023-08-17 05:20:00,57,0.0,0.0
2023-08-17 05:20:00,58,0.0,0.0
2023-08-17 05:20:00,59,0.0,0.0
2023-08-17 05:20:00,60,0.0,0.0
2023-08-17 05:20:00,61,463.0,392.869324
2023-08-17 05:20:00,62,461.0,393.582123
2023-08-17 05:20:00,63,0.0,0.0
2023-08-17 05:20:00,64,356.25,283.390747
2023-08-17 05:20:00,65,348.873932,293.602936
2023-08-17 05:20:00,66,341.286163,297.520782
2023-08-17 05:20:00,67,347.113312,305.133209
2023-08-17 05:20:00,68,355.147369,303.79422
2023-08-17 05:20:00,69,749.411743,670.0
2023-08-17 05:20:00,70,747.882324,685.728027
2023-08-17 05:20:00,71,43.5,25.002136
2023-08-17 05:20:00,72,43.5,25.002136
2023-08-17 05:20:00,73,0.0,0.0
2023-08-17 05:20:00,74,0.0,0.0
2023-08-17 05:20:00,75,0.0,0.0
2023-08-17 05:20:00,76,0.0,0.0
2023-08-17 05:20:00,77,0.0,0.0
2023-08-17 05:20:00,78,0.0,0.0
2023-08-17 05:20:00,79,0.0,0.0
2023-08-17 05:20:00,80,0.0,0.0
2023-08-17 05:20:00,83,359.25,330.377655
2023-08-17 05:20:00,84,362.25,329.509247
2023-08-17 05:20:00,85,358.5,320.0
2023-08-17 05:20:00,86,357.75,320.0
2023-08-17 05:20:00,87,358.5,329.583588
2023-08-17 05:20:00,88,358.769928,329.757294
2023-08-17 05:20:00,89,360.0,330.003937
2023-08-17 05:20:00,90,357.75,330.003937
2023-08-17 05:20:00,91,0.0,0.0
2023-08-17 05:20:00,92,947.169434,766.545532
2023-08-17 05:20:00,95,0.0,0.0
2023-08-17 05:20:00,96,0.0,0.0
2023-08-17 05:20:00,97,0.0,0.0
2023-08-17 05:20:00,98,0.0,0.0
2023-08-17 05:20:00,99,0.0,0.0
2023-08-17 05:20:00,100,0.0,0.0
2023-08-17 05:20:00,101,0.0,0.0
2023-08-17 05:20:00,102,0.0,0.0
2023-08-17 05:20:00,103,0.0,0.0
2023-08-17 05:20:00,104,0.0,0.0
2023-08-17 05:20:00,105,0.0,0.0
2023-08-17 05:20:00,106,0.0,0.0
2023-08-17 05:20:00,107,0.0,0.0
2023-08-17 05:20:00,108,0.0,0.0
2023-08-17 05:20:00,112,0.0,0.0
2023-08-17 05:20:00,113,0.0,0.0
2023-08-17 05:20:00,114,0.0,0.0
2023-08-17 05:20:00,115,921.0,787.541321
2023-08-17 05:20:00,116,917.99292,764.069336
2023-08-17 05:20:00,117,0.0,0.0
2023-08-17 05:20:00,118,0.0,0.0
2023-08-17 05:20:00,119,0.0,0.0
2023-08-17 05:20:00,120,0.0,0.0
2023-08-17 05:20:00,126,0.0,0.0
2023-08-17 05:20:00,127,0.0,0.0
2023-08-17 05:20:00,128,991.0,750.0
2023-08-17 05:20:00,129,988.0,750.0
2023-08-17 05:20:00,130,0.0,0.0
2023-08-17 05:20:00,131,980.0,718.0
2023-08-17 05:20:00,132,930.0,758.0
2023-08-17 05:20:00,133,951.0,755.0
2023-08-17 05:20:00,134,281.985657,275.110291
2023-08-17 05:20:00,135,291.0,235.362854
2023-08-17 05:20:00,136,0.0,0.0
2023-08-17 05:20:00,137,0.0,0.0
2023-08-17 05:20:00,138,0.0,0.0
2023-08-17 05:20:00,139,287.5,200.0
2023-08-17 05:20:00,140,0.0,0.0
2023-08-17 05:20:00,141,136.0,94.0
2023-08-17 05:20:00,142,0.0,0.0
2023-08-17 05:20:00,143,0.0,0.0
2023-08-17 05:20:00,144,0.0,0.0
2023-08-17 05:20:00,145,0.0,0.0
2023-08-17 05:20:00,146,0.0,0.0
2023-08-17 05:20:00,147,0.0,0.0
2023-08-17 05:20:00,150,0.0,0.0
2023-08-17 05:20:00,151,0.0,0.0
2023-08-17 05:20:00,152,0.0,0.0
2023-08-17 05:20:00,153,0.0,0.0
2023-08-17 05:20:00,154,0.0,0.0
2023-08-17 05:20:00,155,0.0,0.0
2023-08-17 05:20:00,156,394.997223,340.0
2023-08-17 05:20:00,158,0.0,0.0
2023-08-17 05:20:00,159,997.0,795.0
2023-08-17 05:20:00,160,0.0,0.0
2023-08-17 05:20:00,161,0.0,0.0
2023-08-17 05:20:00,162,0.0,0.0
2023-08-17 05:20:00,166,0.0,0.0
2023-08-17 05:20:00,167,0.0,0.0
2023-08-17 05:20:00,168,0.0,0.0
2023-08-17 05:20:00,169,0.0,0.0
2023-08-17 05:20:00,170,0.0,0.0
2023-08-17 05:20:00,171,0.0,0.0
2023-08-17 05:20:00,172,0.0,0.0
2023-08-17 05:20:00,173,0.0,0.0
2023-08-17 05:20:00,174,0.0,0.0
2023-08-17 05:20:00,175,282.250397,152.0
2023-08-17 05:20:00,176,0.0,0.0
2023-08-17 05:20:00,177,148.0,107.0
2023-08-17 05:20:00,178,0.0,0.0
2023-08-17 05:20:00,179,0.0,0.0
2023-08-17 05:20:00,180,0.0,0.0
2023-08-17 05:20:00,181,0.0,0.0
2023-08-17 05:20:00,182,0.0,0.0
2023-08-17 05:20:00,183,0.0,0.0
2023-08-17 05:20:00,184,0.0,0.0
2023-08-17 05:20:00,185,0.0,0.0
2023-08-17 05:20:00,186,0.0,0.0
2023-08-17 05:20:00,187,149.995422,119.995728
2023-08-17 05:20:00,188,149.995422,119.995728
2023-08-17 05:20:00,189,180.0,120.0
2023-08-17 05:20:00,190,991.0,795.0
2023-08-17 05:20:00,191,990.0,795.0
2023-08-17 05:20:00,193,0.0,0.0
2023-08-17 05:20:00,194,0.0,0.0
2023-08-17 05:20:00,195,0.0,0.0
2023-08-17 05:20:00,196,0.0,0.0
2023-08-17 05:20:00,197,0.0,0.0
2023-08-17 05:20:00,198,200.0,120.0
2023-08-17 05:20:00,200,0.0,0.0
2023-08-17 05:20:00,207,0.0,0.0
2023-08-17 05:20:00,208,0.0,0.0
2023-08-17 05:20:00,209,0.0,0.0
2023-08-17 05:20:00,210,0.0,0.0
2023-08-17 05:20:00,211,0.0,0.0
2023-08-17 05:20:00,212,0.0,0.0
2023-08-17 05:20:00,213,0.0,0.0
2023-08-17 05:20:00,214,0.0,0.0
2023-08-17 05:20:00,215,0.0,0.0
2023-08-17 05:20:00,216,0.0,0.0
2023-08-17 05:20:00,217,0.0,0.0
2023-08-17 05:20:00,218,25.0,20.99826
2023-08-17 05:20:00,219,0.0,0.0
2023-08-17 05:20:00,220,0.0,0.0
2023-08-17 05:20:00,231,0.0,0.0
2023-08-17 05:20:00,232,0.0,0.0
2023-08-17 05:20:00,233,0.0,0.0
2023-08-17 05:20:00,234,0.0,0.0
2023-08-17 05:20:00,237,0.0,0.0
2023-08-17 05:20:00,238,0.0,0.0
2023-08-17 05:20:00,240,284.0,200.0
2023-08-17 05:20:00,241,143.0,100.0
2023-08-17 05:20:00,242,0.0,0.0
2023-08-17 05:20:00,243,0.0,0.0
2023-08-17 05:20:00,244,0.0,0.0
2023-08-17 05:20:00,247,0.0,0.0
2023-08-17 05:20:00,248,0.0,0.0
2023-08-17 05:20:00,249,159.333328,99.590454
2023-08-17 05:20:00,250,159.333328,99.425659
2023-08-17 05:20:00,251,159.333328,99.700317
2023-08-17 05:20:00,252,252.0,195.0
2023-08-17 05:20:00,253,0.0,0.0
2023-08-17 05:20:00,254,0.0,0.0
2023-08-17 05:20:00,255,0.0,0.0
2023-08-17 05:20:00,256,0.0,0.0
2023-08-17 05:20:00,257,0.0,0.0
2023-08-17 05:20:00,258,251.5,162.007477
2023-08-17 05:20:00,259,251.5,162.007477
2023-08-17 05:20:00,260,247.0,208.0
2023-08-17 05:20:00,264,10.000229,5.000229
2023-08-17 05:20:00,265,10.000229,5.000229
2023-08-17 05:20:00,266,300.0,230.0
2023-08-17 05:20:00,267,0.0,0.0
2023-08-17 05:20:00,268,0.0,0.0
2023-08-17 05:20:00,269,0.0,0.0
2023-08-17 05:20:00,270,0.0,0.0
2023-08-17 05:20:00,271,0.0,0.0
2023-08-17 05:20:00,272,0.0,0.0
2023-08-17 05:20:00,273,0.0,0.0
2023-08-17 05:20:00,274,0.0,0.0
2023-08-17 05:20:00,275,0.0,0.0
2023-08-17 05:20:00,276,0.0,0.0
2023-08-17 05:20:00,277,155.0,100.0
2023-08-17 05:20:00,278,69.0,50.0
2023-08-17 05:20:00,279,0.0,0.0
2023-08-17 05:20:00,280,0.0,0.0
2023-08-17 05:20:00,281,0.0,0.0
2023-08-17 05:20:00,282,0.0,0.0
2023-08-17 05:20:00,283,0.0,0.0
2023-08-17 05:20:00,284,0.0,0.0
2023-08-17 05:20:00,285,0.0,0.0
2023-08-17 05:20:00,286,0.0,0.0
2023-08-17 05:20:00,287,0.0,0.0
2023-08-17 05:20:00,288,0.0,0.0
2023-08-17 05:20:00,289,0.0,0.0
2023-08-17 05:20:00,290,0.0,0.0
2023-08-17 05:20:00,291,0.0,0.0
2023-08-17 05:20:00,292,0.0,0.0
2023-08-17 05:20:00,293,0.0,0.0
2023-08-17 05:20:00,294,0.0,0.0
2023-08-17 05:20:00,299,0.0,0.0
2023-08-17 05:20:00,300,0.0,0.0
2023-08-17 05:20:00,301,0.0,0.0
2023-08-17 05:20:00,302,0.0,0.0
2023-08-17 05:20:00,303,0.0,0.0
2023-08-17 05:20:00,304,0.0,0.0
2023-08-17 05:20:00,305,310.988007,215.001404
2023-08-17 05:20:00,306,350.0,286.0
2023-08-17 05:20:00,307,296.698608,200.004578
2023-08-17 05:20:00,308,0.0,0.0
2023-08-17 05:20:00,309,0.0,0.0
2023-08-17 05:20:00,310,0.0,0.0
2023-08-17 05:20:00,311,0.0,0.0
2023-08-17 05:20:00,312,0.0,0.0
2023-08-17 05:20:00,313,0.0,0.0
2023-08-17 05:20:00,314,0.0,0.0
2023-08-17 05:20:00,315,0.0,0.0
2023-08-17 05:20:00,316,0.0,0.0
2023-08-17 05:20:00,317,0.0,0.0
2023-08-17 05:20:00,318,0.0,0.0
2023-08-17 05:20:00,319,0.0,0.0
2023-08-17 05:20:00,320,0.0,0.0
2023-08-17 05:20:00,321,0.0,0.0
2023-08-17 05:20:00,322,0.0,0.0
2023-08-17 05:20:00,323,0.0,0.0
2023-08-17 05:20:00,324,0.0,0.0
2023-08-17 05:20:00,325,0.0,0.0
2023-08-17 05:20:00,326,0.0,0.0
2023-08-17 05:20:00,327,0.0,0.0
2023-08-17 05:20:00,328,0.0,0.0
2023-08-17 05:20:00,329,0.0,0.0
2023-08-17 05:20:00,330,0.0,0.0
2023-08-17 05:20:00,331,816.0,656.530945
2023-08-17 05:20:00,332,813.0,649.485535
2023-08-17 05:20:00,333,0.0,0.0
2023-08-17 05:20:00,334,0.0,0.0
2023-08-17 05:20:00,335,0.0,0.0
2023-08-17 05:20:00,336,0.0,0.0
2023-08-17 05:20:00,337,0.0,0.0
2023-08-17 05:20:00,338,0.0,0.0
2023-08-17 05:20:00,339,0.0,0.0
2023-08-17 05:20:00,340,818.0,675.091675
2023-08-17 05:20:00,341,817.0,676.004395
2023-08-17 05:20:00,342,166.0,135.0
2023-08-17 05:20:00,343,167.0,135.0
2023-08-17 05:20:00,344,0.0,0.0
2023-08-17 05:20:00,345,0.0,0.0
2023-08-17 05:20:00,346,114.0,80.0
2023-08-17 05:20:00,347,188.0,163.0
2023-08-17 05:20:00,348,0.0,0.0
2023-08-17 05:20:00,349,0.0,0.0
2023-08-17 05:20:00,350,0.0,0.0
2023-08-17 05:20:00,351,0.0,0.0
2023-08-17 05:20:00,352,0.0,0.0
2023-08-17 05:20:00,353,0.0,0.0
2023-08-17 05:20:00,354,0.0,0.0
2023-08-17 05:20:00,355,0.0,0.0
2023-08-17 05:20:00,356,0.0,0.0
2023-08-17 05:20:00,357,0.0,0.0
2023-08-17 05:20:00,358,0.0,0.0
2023-08-17 05:20:00,359,0.0,0.0
2023-08-17 05:20:00,360,0.0,0.0
2023-08-17 05:20:00,361,0.0,0.0
2023-08-17 05:20:00,362,0.0,0.0
2023-08-17 05:20:00,363,0.0,0.0
2023-08-17 05:20:00,366,397.914917,355.0
2023-08-17 05:20:00,367,0.0,0.0
2023-08-17 05:20:00,368,0.0,0.0
2023-08-17 05:20:00,369,0.0,0.0
2023-08-17 05:20:00,370,0.0,0.0
2023-08-17 05:20:00,371,0.0,0.0
2023-08-17 05:20:00,372,0.0,0.0
2023-08-17 05:20:00,373,0.0,0.0
2023-08-17 05:20:00,374,0.0,0.0
2023-08-17 05:20:00,375,0.0,0.0
2023-08-17 05:20:00,376,0.0,0.0
2023-08-17 05:20:00,377,0.0,0.0
2023-08-17 05:20:00,378,0.0,0.0
2023-08-17 05:20:00,379,0.0,0.0
2023-08-17 05:20:00,380,0.0,0.0
2023-08-17 05:20:00,381,0.0,0.0
2023-08-17 05:20:00,382,0.0,0.0
2023-08-17 05:20:00,383,0.0,0.0
2023-08-17 05:20:00,384,0.0,0.0
2023-08-17 05:20:00,385,0.0,0.0
2023-08-17 05:20:00,386,0.0,0.0
2023-08-17 05:20:00,387,0.0,0.0
2023-08-17 05:20:00,388,0.0,0.0
2023-08-17 05:20:00,389,0.0,0.0
2023-08-17 05:20:00,390,0.0,0.0
2023-08-17 05:20:00,419,0.0,0.0
2023-08-17 05:20:00,420,0.0,0.0
2023-08-17 05:20:00,421,0.0,0.0
2023-08-17 05:20:00,422,0.0,0.0
2023-08-17 05:20:00,423,0.0,0.0
2023-08-17 05:20:00,432,0.0,0.0
2023-08-17 05:20:00,433,372.177246,254.0
2023-08-17 05:20:00,434,272.0,180.013397
2023-08-17 05:20:00,435,272.0,180.013397
2023-08-17 05:20:00,436,275.0,180.013397
2023-08-17 05:20:00,437,275.0,180.013397
2023-08-17 05:20:00,438,276.0,208.0
2023-08-17 05:20:00,439,278.0,208.0
2023-08-17 05:20:00,440,163.5,120.0
2023-08-17 05:20:00,441,163.5,120.0
2023-08-17 05:20:00,442,174.0,120.0
2023-08-17 05:20:00,443,0.0,0.0
2023-08-17 05:20:00,444,0.0,0.0
2023-08-17 05:20:00,450,224.0,130.414734
2023-08-17 05:20:00,451,133.0,85.0
2023-08-17 05:20:00,452,0.0,0.0
2023-08-17 05:20:00,453,0.0,0.0
2023-08-17 05:20:00,459,0.0,0.0
2023-08-17 05:20:00,467,12.0,5.000153
2023-08-17 05:20:00,468,12.0,4.000366
2023-08-17 05:20:00,469,5.000153,1.600391
2023-08-17 05:20:00,471,15.0,7.0
2023-08-17 05:20:00,472,220.0,180.0
2023-08-17 05:20:00,473,126.0,90.0
2023-08-17 05:20:00,474,224.0,180.0
2023-08-17 05:20:00,475,125.0,90.0
2023-08-17 05:20:00,477,0.0,0.0
2023-08-17 05:20:00,478,0.0,0.0
2023-08-17 05:20:00,479,0.0,0.0
2023-08-17 05:20:00,480,0.0,0.0
2023-08-17 05:20:00,481,0.0,0.0
2023-08-17 05:20:00,482,0.0,0.0
2023-08-17 05:20:00,485,0.0,0.0
2023-08-17 05:20:00,486,0.0,0.0
2023-08-17 05:20:00,487,0.0,0.0
2023-08-17 05:20:00,488,0.0,0.0
2023-08-17 05:20:00,489,992.0,795.0
2023-08-17 05:20:00,490,995.0,795.0
2023-08-17 05:20:00,491,966.0,791.0
2023-08-17 05:20:00,492,968.0,786.0
2023-08-17 05:20:00,493,986.0,795.0
2023-08-17 05:20:00,494,0.0,0.0
2023-08-17 05:20:00,495,300.0,200.0
2023-08-17 05:20:00,496,0.0,0.0
2023-08-17 05:20:00,497,0.0,0.0
2023-08-17 05:20:00,498,0.0,0.0
2023-08-17 05:20:00,499,0.0,0.0
2023-08-17 05:20:00,501,288.0,158.003479
2023-08-17 05:20:00,502,271.269897,271.269897
2023-08-17 05:20:00,503,288.0,200.0
2023-08-17 05:20:00,507,135.0,59.001785
2023-08-17 05:20:00,508,139.199997,106.0
2023-08-17 05:20:00,511,0.0,0.0
2023-08-17 05:20:00,512,0.0,0.0
2023-08-17 05:20:00,513,330.0,150.0
2023-08-17 05:20:00,514,139.0,120.0
2023-08-17 05:20:00,516,850.012939,749.988525
2023-08-17 05:20:00,521,939.0,775.127869
2023-08-17 05:20:00,522,939.0,767.643616
2023-08-17 05:20:00,523,0.0,0.0
2023-08-17 05:20:00,524,0.0,0.0
2023-08-17 05:20:00,525,0.0,0.0
2023-08-17 05:20:00,526,259.0,131.0
2023-08-17 05:20:00,527,1357.0,1058.099976
2023-08-17 05:20:00,528,259.0,131.0
2023-08-17 05:20:00,529,929.00769,713.23938
2023-08-17 05:20:00,530,929.00769,708.574036
2023-08-17 05:20:00,533,0.0,0.0
2023-08-17 05:20:00,534,0.0,0.0
2023-08-17 05:20:00,535,0.0,0.0
2023-08-17 05:20:00,536,0.0,0.0
2023-08-17 05:20:00,537,0.0,0.0
2023-08-17 05:20:00,538,0.0,0.0
2023-08-17 05:20:00,539,342.0,168.0
2023-08-17 05:20:00,540,160.0,84.0
2023-08-17 05:20:00,541,0.0,0.0
2023-08-17 05:20:00,542,0.0,0.0
2023-08-17 05:20:00,544,1012.0,795.0
2023-08-17 05:20:00,545,1012.0,795.0
2023-08-17 05:20:00,546,355.5,186.0
2023-08-17 05:20:00,547,355.5,186.0
2023-08-17 05:20:00,548,326.0,254.0
2023-08-17 05:20:00,549,231.0,119.992676
2023-08-17 05:20:00,550,118.0,59.996338
2023-08-17 05:20:00,554,665.0,665.0
2023-08-17 05:20:00,555,864.262207,665.414062
2023-08-17 05:20:00,556,0.0,0.0
2023-08-17 05:20:00,557,0.0,0.0
2023-08-17 05:25:00,1,0.0,0.0
2023-08-17 05:25:00,2,0.0,0.0
2023-08-17 05:25:00,3,0.0,0.0
2023-08-17 05:25:00,4,416.88147,364.991486
2023-08-17 05:25:00,5,0.0,0.0
2023-08-17 05:25:00,6,412.04715,364.991486
2023-08-17 05:25:00,7,417.76944,364.991486
2023-08-17 05:25:00,8,0.0,0.0
2023-08-17 05:25:00,9,479.79837,364.917023
2023-08-17 05:25:00,10,463.114288,364.371613
2023-08-17 05:25:00,11,0.0,0.0
2023-08-17 05:25:00,12,350.0,200.0
2023-08-17 05:25:00,15,522.0,475.990784
2023-08-17 05:25:00,16,524.0,478.691895
2023-08-17 05:25:00,17,462.887024,422.887024
2023-08-17 05:25:00,18,466.0,426.894287
2023-08-17 05:25:00,27,615.0,615.0
2023-08-17 05:25:00,28,0.0,0.0
2023-08-17 05:25:00,29,612.0,612.0
2023-08-17 05:25:00,33,0.0,0.0
2023-08-17 05:25:00,36,982.0,795.0
2023-08-17 05:25:00,37,977.0,795.0
2023-08-17 05:25:00,43,0.0,0.0
2023-08-17 05:25:00,46,506.0,445.009064
2023-08-17 05:25:00,47,462.986359,409.996735
2023-08-17 05:25:00,48,462.688873,409.872833
2023-08-17 05:25:00,49,462.787994,410.046295
2023-08-17 05:25:00,50,463.0,405.012726
2023-08-17 05:25:00,51,463.0,405.012726
2023-08-17 05:25:00,52,0.0,0.0
2023-08-17 05:25:00,53,0.0,0.0
2023-08-17 05:25:00,54,0.0,0.0
2023-08-17 05:25:00,55,0.0,0.0
2023-08-17 05:25:00,56,0.0,0.0
2023-08-17 05:25:00,57,0.0,0.0
2023-08-17 05:25:00,58,0.0,0.0
2023-08-17 05:25:00,59,0.0,0.0
2023-08-17 05:25:00,60,0.0,0.0
2023-08-17 05:25:00,61,463.0,394.938477
2023-08-17 05:25:00,62,461.0,395.843536
2023-08-17 05:25:00,63,0.0,0.0
2023-08-17 05:25:00,64,356.25,282.639771
2023-08-17 05:25:00,65,348.873932,293.602936
2023-08-17 05:25:00,66,341.286163,297.520782
2023-08-17 05:25:00,67,347.113312,305.133209
2023-08-17 05:25:00,68,355.147369,303.76944
2023-08-17 05:25:00,69,749.411743,670.0
2023-08-17 05:25:00,70,747.882324,685.728027
2023-08-17 05:25:00,71,43.5,25.002136
2023-08-17 05:25:00,72,43.5,25.002136
2023-08-17 05:25:00,73,0.0,0.0
2023-08-17 05:25:00,74,0.0,0.0
2023-08-17 05:25:00,75,0.0,0.0
2023-08-17 05:25:00,76,0.0,0.0
2023-08-17 05:25:00,77,0.0,0.0
2023-08-17 05:25:00,78,0.0,0.0
2023-08-17 05:25:00,79,0.0,0.0
2023-08-17 05:25:00,80,0.0,0.0
2023-08-17 05:25:00,83,359.25,330.377655
2023-08-17 05:25:00,84,362.25,329.484344
2023-08-17 05:25:00,85,358.5,320.0
2023-08-17 05:25:00,86,357.75,320.0
2023-08-17 05:25:00,87,358.5,329.583588
2023-08-17 05:25:00,88,358.769928,329.757294
2023-08-17 05:25:00,89,360.0,330.003937
2023-08-17 05:25:00,90,357.75,330.003937
2023-08-17 05:25:00,91,0.0,0.0
2023-08-17 05:25:00,92,947.077881,771.483459
2023-08-17 05:25:00,95,0.0,0.0
2023-08-17 05:25:00,96,0.0,0.0
2023-08-17 05:25:00,97,0.0,0.0
2023-08-17 05:25:00,98,0.0,0.0
2023-08-17 05:25:00,99,0.0,0.0
2023-08-17 05:25:00,100,0.0,0.0
2023-08-17 05:25:00,101,0.0,0.0
2023-08-17 05:25:00,102,0.0,0.0
2023-08-17 05:25:00,103,0.0,0.0
2023-08-17 05:25:00,104,0.0,0.0
2023-08-17 05:25:00,105,0.0,0.0
2023-08-17 05:25:00,106,0.0,0.0
2023-08-17 05:25:00,107,0.0,0.0
2023-08-17 05:25:00,108,0.0,0.0
2023-08-17 05:25:00,112,0.0,0.0
2023-08-17 05:25:00,113,0.0,0.0
2023-08-17 05:25:00,114,0.0,0.0
2023-08-17 05:25:00,115,921.0,760.392151
2023-08-17 05:25:00,116,917.99292,754.784668
2023-08-17 05:25:00,117,0.0,0.0
2023-08-17 05:25:00,118,0.0,0.0
2023-08-17 05:25:00,119,0.0,0.0
2023-08-17 05:25:00,120,0.0,0.0
2023-08-17 05:25:00,126,0.0,0.0
2023-08-17 05:25:00,127,0.0,0.0
2023-08-17 05:25:00,128,991.0,750.0
2023-08-17 05:25:00,129,988.0,750.0
2023-08-17 05:25:00,130,0.0,0.0
2023-08-17 05:25:00,131,980.0,718.0
2023-08-17 05:25:00,132,930.0,758.0
2023-08-17 05:25:00,133,951.0,755.0
2023-08-17 05:25:00,134,281.985657,272.526306
2023-08-17 05:25:00,135,291.0,233.646271
2023-08-17 05:25:00,136,0.0,0.0
2023-08-17 05:25:00,137,0.0,0.0
2023-08-17 05:25:00,138,0.0,0.0
2023-08-17 05:25:00,139,287.5,200.0
2023-08-17 05:25:00,140,0.0,0.0
2023-08-17 05:25:00,141,136.0,94.0
2023-08-17 05:25:00,142,0.0,0.0
2023-08-17 05:25:00,143,0.0,0.0
2023-08-17 05:25:00,144,0.0,0.0
2023-08-17 05:25:00,145,0.0,0.0
2023-08-17 05:25:00,146,0.0,0.0
2023-08-17 05:25:00,147,0.0,0.0
2023-08-17 05:25:00,150,0.0,0.0
2023-08-17 05:25:00,151,0.0,0.0
2023-08-17 05:25:00,152,0.0,0.0
2023-08-17 05:25:00,153,0.0,0.0
2023-08-17 05:25:00,154,0.0,0.0
2023-08-17 05:25:00,155,0.0,0.0
2023-08-17 05:25:00,156,394.997223,340.0
2023-08-17 05:25:00,158,0.0,0.0
2023-08-17 05:25:00,159,997.0,795.0
2023-08-17 05:25:00,160,0.0,0.0
2023-08-17 05:25:00,161,0.0,0.0
2023-08-17 05:25:00,162,0.0,0.0
2023-08-17 05:25:00,166,0.0,0.0
2023-08-17 05:25:00,167,0.0,0.0
2023-08-17 05:25:00,168,0.0,0.0
2023-08-17 05:25:00,169,0.0,0.0
2023-08-17 05:25:00,170,0.0,0.0
2023-08-17 05:25:00,171,0.0,0.0
2023-08-17 05:25:00,172,0.0,0.0
2023-08-17 05:25:00,173,0.0,0.0
2023-08-17 05:25:00,174,0.0,0.0
2023-08-17 05:25:00,175,282.402985,152.0
2023-08-17 05:25:00,176,0.0,0.0
2023-08-17 05:25:00,177,148.0,107.0
2023-08-17 05:25:00,178,0.0,0.0
2023-08-17 05:25:00,179,0.0,0.0
2023-08-17 05:25:00,180,0.0,0.0
2023-08-17 05:25:00,181,0.0,0.0
2023-08-17 05:25:00,182,0.0,0.0
2023-08-17 05:25:00,183,0.0,0.0
2023-08-17 05:25:00,184,0.0,0.0
2023-08-17 05:25:00,185,0.0,0.0
2023-08-17 05:25:00,186,0.0,0.0
2023-08-17 05:25:00,187,149.995422,119.995728
2023-08-17 05:25:00,188,149.995422,119.995728
2023-08-17 05:25:00,189,180.0,120.0
2023-08-17 05:25:00,190,991.0,795.0
2023-08-17 05:25:00,191,990.0,795.0
2023-08-17 05:25:00,193,0.0,0.0
2023-08-17 05:25:00,194,0.0,0.0
2023-08-17 05:25:00,195,0.0,0.0
2023-08-17 05:25:00,196,0.0,0.0
2023-08-17 05:25:00,197,0.0,0.0
2023-08-17 05:25:00,198,200.0,120.0
2023-08-17 05:25:00,200,0.0,0.0
2023-08-17 05:25:00,207,0.0,0.0
2023-08-17 05:25:00,208,0.0,0.0
2023-08-17 05:25:00,209,0.0,0.0
2023-08-17 05:25:00,210,0.0,0.0
2023-08-17 05:25:00,211,0.0,0.0
2023-08-17 05:25:00,212,0.0,0.0
2023-08-17 05:25:00,213,0.0,0.0
2023-08-17 05:25:00,214,0.0,0.0
2023-08-17 05:25:00,215,0.0,0.0
2023-08-17 05:25:00,216,0.0,0.0
2023-08-17 05:25:00,217,0.0,0.0
2023-08-17 05:25:00,218,25.0,20.99826
2023-08-17 05:25:00,219,0.0,0.0
2023-08-17 05:25:00,220,0.0,0.0
2023-08-17 05:25:00,231,0.0,0.0
2023-08-17 05:25:00,232,0.0,0.0
2023-08-17 05:25:00,233,0.0,0.0
2023-08-17 05:25:00,234,0.0,0.0
2023-08-17 05:25:00,237,0.0,0.0
2023-08-17 05:25:00,238,0.0,0.0
2023-08-17 05:25:00,240,284.0,200.0
2023-08-17 05:25:00,241,143.0,100.0
2023-08-17 05:25:00,242,0.0,0.0
2023-08-17 05:25:00,243,0.0,0.0
2023-08-17 05:25:00,244,0.0,0.0
2023-08-17 05:25:00,247,0.0,0.0
2023-08-17 05:25:00,248,0.0,0.0
2023-08-17 05:25:00,249,159.333328,99.700317
2023-08-17 05:25:00,250,159.333328,99.370728
2023-08-17 05:25:00,251,159.333328,99.700317
2023-08-17 05:25:00,252,252.0,195.0
2023-08-17 05:25:00,253,0.0,0.0
2023-08-17 05:25:00,254,0.0,0.0
2023-08-17 05:25:00,255,0.0,0.0
2023-08-17 05:25:00,256,0.0,0.0
2023-08-17 05:25:00,257,0.0,0.0
2023-08-17 05:25:00,258,251.5,162.007477
2023-08-17 05:25:00,259,251.5,162.007477
2023-08-17 05:25:00,260,247.0,208.0
2023-08-17 05:25:00,264,10.000229,5.000229
2023-08-17 05:25:00,265,10.000229,5.000229
2023-08-17 05:25:00,266,300.0,230.0
2023-08-17 05:25:00,267,0.0,0.0
2023-08-17 05:25:00,268,0.0,0.0
2023-08-17 05:25:00,269,0.0,0.0
2023-08-17 05:25:00,270,0.0,0.0
2023-08-17 05:25:00,271,0.0,0.0
2023-08-17 05:25:00,272,0.0,0.0
2023-08-17 05:25:00,273,0.0,0.0
2023-08-17 05:25:00,274,0.0,0.0
2023-08-17 05:25:00,275,0.0,0.0
2023-08-17 05:25:00,276,0.0,0.0
2023-08-17 05:25:00,277,155.0,100.0
2023-08-17 05:25:00,278,69.0,50.0
2023-08-17 05:25:00,279,0.0,0.0
2023-08-17 05:25:00,280,0.0,0.0
2023-08-17 05:25:00,281,0.0,0.0
2023-08-17 05:25:00,282,0.0,0.0
2023-08-17 05:25:00,283,0.0,0.0
2023-08-17 05:25:00,284,0.0,0.0
2023-08-17 05:25:00,285,0.0,0.0
2023-08-17 05:25:00,286,0.0,0.0
2023-08-17 05:25:00,287,0.0,0.0
2023-08-17 05:25:00,288,0.0,0.0
2023-08-17 05:25:00,289,0.0,0.0
2023-08-17 05:25:00,290,0.0,0.0
2023-08-17 05:25:00,291,0.0,0.0
2023-08-17 05:25:00,292,0.0,0.0
2023-08-17 05:25:00,293,0.0,0.0
2023-08-17 05:25:00,294,0.0,0.0
2023-08-17 05:25:00,299,0.0,0.0
2023-08-17 05:25:00,300,0.0,0.0
2023-08-17 05:25:00,301,0.0,0.0
2023-08-17 05:25:00,302,0.0,0.0
2023-08-17 05:25:00,303,0.0,0.0
2023-08-17 05:25:00,304,0.0,0.0
2023-08-17 05:25:00,305,311.496155,215.001404
2023-08-17 05:25:00,306,350.0,286.0
2023-08-17 05:25:00,307,297.011536,200.004578
2023-08-17 05:25:00,308,0.0,0.0
2023-08-17 05:25:00,309,0.0,0.0
2023-08-17 05:25:00,310,0.0,0.0
2023-08-17 05:25:00,311,0.0,0.0
2023-08-17 05:25:00,312,0.0,0.0
2023-08-17 05:25:00,313,0.0,0.0
2023-08-17 05:25:00,314,0.0,0.0
2023-08-17 05:25:00,315,0.0,0.0
2023-08-17 05:25:00,316,0.0,0.0
2023-08-17 05:25:00,317,0.0,0.0
2023-08-17 05:25:00,318,0.0,0.0
2023-08-17 05:25:00,319,0.0,0.0
2023-08-17 05:25:00,320,0.0,0.0
2023-08-17 05:25:00,321,0.0,0.0
2023-08-17 05:25:00,322,0.0,0.0
2023-08-17 05:25:00,323,0.0,0.0
2023-08-17 05:25:00,324,0.0,0.0
2023-08-17 05:25:00,325,0.0,0.0
2023-08-17 05:25:00,326,0.0,0.0
2023-08-17 05:25:00,327,0.0,0.0
2023-08-17 05:25:00,328,0.0,0.0
2023-08-17 05:25:00,329,0.0,0.0
2023-08-17 05:25:00,330,0.0,0.0
2023-08-17 05:25:00,331,816.0,652.501404
2023-08-17 05:25:00,332,813.0,645.706421
2023-08-17 05:25:00,333,0.0,0.0
2023-08-17 05:25:00,334,0.0,0.0
2023-08-17 05:25:00,335,0.0,0.0
2023-08-17 05:25:00,336,0.0,0.0
2023-08-17 05:25:00,337,0.0,0.0
2023-08-17 05:25:00,338,0.0,0.0
2023-08-17 05:25:00,339,0.0,0.0
2023-08-17 05:25:00,340,818.0,674.510864
2023-08-17 05:25:00,341,817.0,675.506592
2023-08-17 05:25:00,342,166.0,135.0
2023-08-17 05:25:00,343,167.0,135.0
2023-08-17 05:25:00,344,0.0,0.0
2023-08-17 05:25:00,345,0.0,0.0
2023-08-17 05:25:00,346,114.0,80.0
2023-08-17 05:25:00,347,188.0,163.0
2023-08-17 05:25:00,348,0.0,0.0
2023-08-17 05:25:00,349,0.0,0.0
2023-08-17 05:25:00,350,0.0,0.0
2023-08-17 05:25:00,351,0.0,0.0
2023-08-17 05:25:00,352,0.0,0.0
2023-08-17 05:25:00,353,0.0,0.0
2023-08-17 05:25:00,354,0.0,0.0
2023-08-17 05:25:00,355,0.0,0.0
2023-08-17 05:25:00,356,0.0,0.0
2023-08-17 05:25:00,357,0.0,0.0
2023-08-17 05:25:00,358,0.0,0.0
2023-08-17 05:25:00,359,0.0,0.0
2023-08-17 05:25:00,360,0.0,0.0
2023-08-17 05:25:00,361,0.0,0.0
2023-08-17 05:25:00,362,0.0,0.0
2023-08-17 05:25:00,363,0.0,0.0
2023-08-17 05:25:00,366,397.714966,355.0
2023-08-17 05:25:00,367,0.0,0.0
2023-08-17 05:25:00,368,0.0,0.0
2023-08-17 05:25:00,369,0.0,0.0
2023-08-17 05:25:00,370,0.0,0.0
2023-08-17 05:25:00,371,0.0,0.0
2023-08-17 05:25:00,372,0.0,0.0
2023-08-17 05:25:00,373,0.0,0.0
2023-08-17 05:25:00,374,0.0,0.0
2023-08-17 05:25:00,375,0.0,0.0
2023-08-17 05:25:00,376,0.0,0.0
2023-08-17 05:25:00,377,0.0,0.0
2023-08-17 05:25:00,378,0.0,0.0
2023-08-17 05:25:00,379,0.0,0.0
2023-08-17 05:25:00,380,0.0,0.0
2023-08-17 05:25:00,381,0.0,0.0
2023-08-17 05:25:00,382,0.0,0.0
2023-08-17 05:25:00,383,0.0,0.0
2023-08-17 05:25:00,384,0.0,0.0
2023-08-17 05:25:00,385,0.0,0.0
2023-08-17 05:25:00,386,0.0,0.0
2023-08-17 05:25:00,387,0.0,0.0
2023-08-17 05:25:00,388,0.0,0.0
2023-08-17 05:25:00,389,0.0,0.0
2023-08-17 05:25:00,390,0.0,0.0
2023-08-17 05:25:00,419,0.0,0.0
2023-08-17 05:25:00,420,0.0,0.0
2023-08-17 05:25:00,421,0.0,0.0
2023-08-17 05:25:00,422,0.0,0.0
2023-08-17 05:25:00,423,0.0,0.0
2023-08-17 05:25:00,432,0.0,0.0
2023-08-17 05:25:00,433,373.339661,254.0
2023-08-17 05:25:00,434,272.0,180.013397
2023-08-17 05:25:00,435,272.0,180.013397
2023-08-17 05:25:00,436,275.0,180.013397
2023-08-17 05:25:00,437,275.0,180.013397
2023-08-17 05:25:00,438,276.0,208.0
2023-08-17 05:25:00,439,278.0,208.0
2023-08-17 05:25:00,440,163.5,120.0
2023-08-17 05:25:00,441,163.5,120.0
2023-08-17 05:25:00,442,174.0,120.0
2023-08-17 05:25:00,443,0.0,0.0
2023-08-17 05:25:00,444,0.0,0.0
2023-08-17 05:25:00,450,224.0,130.429993
2023-08-17 05:25:00,451,133.0,85.0
2023-08-17 05:25:00,452,0.0,0.0
2023-08-17 05:25:00,453,0.0,0.0
2023-08-17 05:25:00,459,0.0,0.0
2023-08-17 05:25:00,467,12.0,5.000153
2023-08-17 05:25:00,468,12.0,4.000366
2023-08-17 05:25:00,469,5.000153,1.600391
2023-08-17 05:25:00,471,15.0,7.0
2023-08-17 05:25:00,472,220.0,180.0
2023-08-17 05:25:00,473,126.0,90.0
2023-08-17 05:25:00,474,224.0,180.0
2023-08-17 05:25:00,475,125.0,90.0
2023-08-17 05:25:00,477,0.0,0.0
2023-08-17 05:25:00,478,0.0,0.0
2023-08-17 05:25:00,479,0.0,0.0
2023-08-17 05:25:00,480,0.0,0.0
2023-08-17 05:25:00,481,0.0,0.0
2023-08-17 05:25:00,482,0.0,0.0
2023-08-17 05:25:00,485,0.0,0.0
2023-08-17 05:25:00,486,0.0,0.0
2023-08-17 05:25:00,487,0.0,0.0
2023-08-17 05:25:00,488,0.0,0.0
2023-08-17 05:25:00,489,992.0,795.0
2023-08-17 05:25:00,490,995.0,795.0
2023-08-17 05:25:00,491,966.0,791.0
2023-08-17 05:25:00,492,968.0,786.0
2023-08-17 05:25:00,493,986.0,795.0
2023-08-17 05:25:00,494,0.0,0.0
2023-08-17 05:25:00,495,300.0,200.0
2023-08-17 05:25:00,496,0.0,0.0
2023-08-17 05:25:00,497,0.0,0.0
2023-08-17 05:25:00,498,0.0,0.0
2023-08-17 05:25:00,499,0.0,0.0
2023-08-17 05:25:00,501,288.0,158.003479
2023-08-17 05:25:00,502,257.078735,257.078735
2023-08-17 05:25:00,503,288.0,200.0
2023-08-17 05:25:00,507,135.0,59.001785
2023-08-17 05:25:00,508,139.199997,106.0
2023-08-17 05:25:00,511,0.0,0.0
2023-08-17 05:25:00,512,0.0,0.0
2023-08-17 05:25:00,513,330.0,150.0
2023-08-17 05:25:00,514,139.0,120.0
2023-08-17 05:25:00,516,850.012939,749.988525
2023-08-17 05:25:00,521,939.0,762.857971
2023-08-17 05:25:00,522,939.0,755.854187
2023-08-17 05:25:00,523,0.0,0.0
2023-08-17 05:25:00,524,0.0,0.0
2023-08-17 05:25:00,525,0.0,0.0
2023-08-17 05:25:00,526,259.0,131.0
2023-08-17 05:25:00,527,1357.0,1058.099976
2023-08-17 05:25:00,528,259.0,131.0
2023-08-17 05:25:00,529,929.00769,714.957336
2023-08-17 05:25:00,530,929.00769,712.875793
2023-08-17 05:25:00,533,0.0,0.0
2023-08-17 05:25:00,534,0.0,0.0
2023-08-17 05:25:00,535,0.0,0.0
2023-08-17 05:25:00,536,0.0,0.0
2023-08-17 05:25:00,537,0.0,0.0
2023-08-17 05:25:00,538,0.0,0.0
2023-08-17 05:25:00,539,342.0,168.0
2023-08-17 05:25:00,540,160.0,84.0
2023-08-17 05:25:00,541,0.0,0.0
2023-08-17 05:25:00,542,0.0,0.0
2023-08-17 05:25:00,544,1012.0,795.0
2023-08-17 05:25:00,545,1012.0,795.0
2023-08-17 05:25:00,546,355.5,186.0
2023-08-17 05:25:00,547,355.5,186.0
2023-08-17 05:25:00,548,326.0,254.0
2023-08-17 05:25:00,549,231.0,119.992676
2023-08-17 05:25:00,550,118.0,59.996338
2023-08-17 05:25:00,554,665.0,665.0
2023-08-17 05:25:00,555,864.262207,665.414062
2023-08-17 05:25:00,556,0.0,0.0
2023-08-17 05:25:00,557,0.0,0.0
2023-08-17 05:30:00,1,0.0,0.0
2023-08-17 05:30:00,2,0.0,0.0
2023-08-17 05:30:00,3,0.0,0.0
2023-08-17 05:30:00,4,416.429077,364.991486
2023-08-17 05:30:00,5,0.0,0.0
2023-08-17 05:30:00,6,405.483276,364.991486
2023-08-17 05:30:00,7,416.109863,364.991486
2023-08-17 05:30:00,8,0.0,0.0
2023-08-17 05:30:00,9,479.79837,364.917023
2023-08-17 05:30:00,10,477.045929,364.371613
2023-08-17 05:30:00,11,0.0,0.0
2023-08-17 05:30:00,12,350.0,200.0
2023-08-17 05:30:00,15,522.0,469.575592
2023-08-17 05:30:00,16,524.0,477.464844
2023-08-17 05:30:00,17,464.908875,424.908875
2023-08-17 05:30:00,18,466.0,426.698303
2023-08-17 05:30:00,27,615.0,615.0
2023-08-17 05:30:00,28,0.0,0.0
2023-08-17 05:30:00,29,612.0,612.0
2023-08-17 05:30:00,33,0.0,0.0
2023-08-17 05:30:00,36,982.0,795.0
2023-08-17 05:30:00,37,977.0,795.0
2023-08-17 05:30:00,43,0.0,0.0
2023-08-17 05:30:00,46,506.0,445.049011
2023-08-17 05:30:00,47,462.986359,409.996735
2023-08-17 05:30:00,48,462.688873,410.567047
2023-08-17 05:30:00,49,462.787994,410.046295
2023-08-17 05:30:00,50,463.0,405.012726
2023-08-17 05:30:00,51,463.0,405.012726
2023-08-17 05:30:00,52,0.0,0.0
2023-08-17 05:30:00,53,0.0,0.0
2023-08-17 05:30:00,54,0.0,0.0
2023-08-17 05:30:00,55,0.0,0.0
2023-08-17 05:30:00,56,0.0,0.0
2023-08-17 05:30:00,57,0.0,0.0
2023-08-17 05:30:00,58,0.0,0.0
2023-08-17 05:30:00,59,0.0,0.0
2023-08-17 05:30:00,60,0.0,0.0
2023-08-17 05:30:00,61,463.0,395.568268
2023-08-17 05:30:00,62,461.0,392.601379
2023-08-17 05:30:00,63,0.0,0.0
2023-08-17 05:30:00,64,356.25,281.571472
2023-08-17 05:30:00,65,348.873932,293.578156
2023-08-17 05:30:00,66,341.286163,297.520782
2023-08-17 05:30:00,67,347.113312,305.158112
2023-08-17 05:30:00,68,355.147369,303.76944
2023-08-17 05:30:00,69,749.411743,670.0
2023-08-17 05:30:00,70,747.882324,685.728027
2023-08-17 05:30:00,71,43.5,25.002136
2023-08-17 05:30:00,72,43.5,25.002136
2023-08-17 05:30:00,73,0.0,0.0
2023-08-17 05:30:00,74,0.0,0.0
2023-08-17 05:30:00,75,0.0,0.0
2023-08-17 05:30:00,76,0.0,0.0
2023-08-17 05:30:00,77,0.0,0.0
2023-08-17 05:30:00,78,0.0,0.0
2023-08-17 05:30:00,79,0.0,0.0
2023-08-17 05:30:00,80,0.0,0.0
2023-08-17 05:30:00,83,359.25,330.377655
2023-08-17 05:30:00,84,362.25,329.509247
2023-08-17 05:30:00,85,358.5,320.0
2023-08-17 05:30:00,86,357.75,320.0
2023-08-17 05:30:00,87,358.5,329.583588
2023-08-17 05:30:00,88,358.769928,329.757294
2023-08-17 05:30:00,89,360.0,330.003937
2023-08-17 05:30:00,90,357.75,330.003937
2023-08-17 05:30:00,91,0.0,0.0
2023-08-17 05:30:00,92,947.260986,762.117859
2023-08-17 05:30:00,95,0.0,0.0
2023-08-17 05:30:00,96,0.0,0.0
2023-08-17 05:30:00,97,0.0,0.0
2023-08-17 05:30:00,98,0.0,0.0
2023-08-17 05:30:00,99,0.0,0.0
2023-08-17 05:30:00,100,0.0,0.0
2023-08-17 05:30:00,101,0.0,0.0
2023-08-17 05:30:00,102,0.0,0.0
2023-08-17 05:30:00,103,0.0,0.0
2023-08-17 05:30:00,104,0.0,0.0
2023-08-17 05:30:00,105,0.0,0.0
2023-08-17 05:30:00,106,0.0,0.0
2023-08-17 05:30:00,107,0.0,0.0
2023-08-17 05:30:00,108,0.0,0.0
2023-08-17 05:30:00,112,0.0,0.0
2023-08-17 05:30:00,113,0.0,0.0
2023-08-17 05:30:00,114,0.0,0.0
2023-08-17 05:30:00,115,921.0,762.595581
2023-08-17 05:30:00,116,917.99292,755.672119
2023-08-17 05:30:00,117,0.0,0.0
2023-08-17 05:30:00,118,0.0,0.0
2023-08-17 05:30:00,119,0.0,0.0
2023-08-17 05:30:00,120,0.0,0.0
2023-08-17 05:30:00,126,0.0,0.0
2023-08-17 05:30:00,127,0.0,0.0
2023-08-17 05:30:00,128,991.0,750.0
2023-08-17 05:30:00,129,988.0,750.0
2023-08-17 05:30:00,130,0.0,0.0
2023-08-17 05:30:00,131,980.0,718.0
2023-08-17 05:30:00,132,930.0,758.0
2023-08-17 05:30:00,133,951.0,755.0
2023-08-17 05:30:00,134,281.985657,276.027527
2023-08-17 05:30:00,135,291.0,235.712036
2023-08-17 05:30:00,136,0.0,0.0
2023-08-17 05:30:00,137,0.0,0.0
2023-08-17 05:30:00,138,0.0,0.0
2023-08-17 05:30:00,139,287.5,200.0
2023-08-17 05:30:00,140,0.0,0.0
2023-08-17 05:30:00,141,136.0,94.0
2023-08-17 05:30:00,142,0.0,0.0
2023-08-17 05:30:00,143,0.0,0.0
2023-08-17 05:30:00,144,0.0,0.0
2023-08-17 05:30:00,145,0.0,0.0
2023-08-17 05:30:00,146,0.0,0.0
2023-08-17 05:30:00,147,0.0,0.0
2023-08-17 05:30:00,150,0.0,0.0
2023-08-17 05:30:00,151,0.0,0.0
2023-08-17 05:30:00,152,0.0,0.0
2023-08-17 05:30:00,153,0.0,0.0
2023-08-17 05:30:00,154,0.0,0.0
2023-08-17 05:30:00,155,0.0,0.0
2023-08-17 05:30:00,156,394.997223,340.0
2023-08-17 05:30:00,158,0.0,0.0
2023-08-17 05:30:00,159,997.0,795.0
2023-08-17 05:30:00,160,0.0,0.0
2023-08-17 05:30:00,161,0.0,0.0
2023-08-17 05:30:00,162,0.0,0.0
2023-08-17 05:30:00,166,0.0,0.0
2023-08-17 05:30:00,167,0.0,0.0
2023-08-17 05:30:00,168,0.0,0.0
2023-08-17 05:30:00,169,0.0,0.0
2023-08-17 05:30:00,170,0.0,0.0
2023-08-17 05:30:00,171,0.0,0.0
2023-08-17 05:30:00,172,0.0,0.0
2023-08-17 05:30:00,173,0.0,0.0
2023-08-17 05:30:00,174,0.0,0.0
2023-08-17 05:30:00,175,282.326691,152.0
2023-08-17 05:30:00,176,0.0,0.0
2023-08-17 05:30:00,177,148.0,107.0
2023-08-17 05:30:00,178,0.0,0.0
2023-08-17 05:30:00,179,0.0,0.0
2023-08-17 05:30:00,180,0.0,0.0
2023-08-17 05:30:00,181,0.0,0.0
2023-08-17 05:30:00,182,0.0,0.0
2023-08-17 05:30:00,183,0.0,0.0
2023-08-17 05:30:00,184,0.0,0.0
2023-08-17 05:30:00,185,0.0,0.0
2023-08-17 05:30:00,186,0.0,0.0
2023-08-17 05:30:00,187,149.995422,119.995728
2023-08-17 05:30:00,188,149.995422,119.995728
2023-08-17 05:30:00,189,180.0,120.0
2023-08-17 05:30:00,190,991.0,795.0
2023-08-17 05:30:00,191,990.0,795.0
2023-08-17 05:30:00,193,0.0,0.0
2023-08-17 05:30:00,194,0.0,0.0
2023-08-17 05:30:00,195,0.0,0.0
2023-08-17 05:30:00,196,0.0,0.0
2023-08-17 05:30:00,197,0.0,0.0
2023-08-17 05:30:00,198,200.0,120.0
2023-08-17 05:30:00,200,0.0,0.0
2023-08-17 05:30:00,207,0.0,0.0
2023-08-17 05:30:00,208,0.0,0.0
2023-08-17 05:30:00,209,0.0,0.0
2023-08-17 05:30:00,210,0.0,0.0
2023-08-17 05:30:00,211,0.0,0.0
2023-08-17 05:30:00,212,0.0,0.0
2023-08-17 05:30:00,213,0.0,0.0
2023-08-17 05:30:00,214,0.0,0.0
2023-08-17 05:30:00,215,0.0,0.0
2023-08-17 05:30:00,216,0.0,0.0
2023-08-17 05:30:00,217,0.0,0.0
2023-08-17 05:30:00,218,25.0,20.99826
2023-08-17 05:30:00,219,0.0,0.0
2023-08-17 05:30:00,220,0.0,0.0
2023-08-17 05:30:00,231,0.0,0.0
2023-08-17 05:30:00,232,0.0,0.0
2023-08-17 05:30:00,233,0.0,0.0
2023-08-17 05:30:00,234,0.0,0.0
2023-08-17 05:30:00,237,0.0,0.0
2023-08-17 05:30:00,238,0.0,0.0
2023-08-17 05:30:00,240,284.0,200.0
2023-08-17 05:30:00,241,143.0,100.0
2023-08-17 05:30:00,242,0.0,0.0
2023-08-17 05:30:00,243,0.0,0.0
2023-08-17 05:30:00,244,0.0,0.0
2023-08-17 05:30:00,247,0.0,0.0
2023-08-17 05:30:00,248,0.0,0.0
2023-08-17 05:30:00,249,159.333328,99.590454
2023-08-17 05:30:00,250,159.333328,99.370728
2023-08-17 05:30:00,251,159.333328,99.645386
2023-08-17 05:30:00,252,252.0,195.0
2023-08-17 05:30:00,253,0.0,0.0
2023-08-17 05:30:00,254,0.0,0.0
2023-08-17 05:30:00,255,0.0,0.0
2023-08-17 05:30:00,256,0.0,0.0
2023-08-17 05:30:00,257,0.0,0.0
2023-08-17 05:30:00,258,251.5,162.007477
2023-08-17 05:30:00,259,251.5,162.007477
2023-08-17 05:30:00,260,247.0,208.0
2023-08-17 05:30:00,264,10.000229,5.000229
2023-08-17 05:30:00,265,10.000229,5.000229
2023-08-17 05:30:00,266,300.0,230.0
2023-08-17 05:30:00,267,0.0,0.0
2023-08-17 05:30:00,268,0.0,0.0
2023-08-17 05:30:00,269,0.0,0.0
2023-08-17 05:30:00,270,0.0,0.0
2023-08-17 05:30:00,271,0.0,0.0
2023-08-17 05:30:00,272,0.0,0.0
2023-08-17 05:30:00,273,0.0,0.0
2023-08-17 05:30:00,274,0.0,0.0
2023-08-17 05:30:00,275,0.0,0.0
2023-08-17 05:30:00,276,0.0,0.0
2023-08-17 05:30:00,277,155.0,100.0
2023-08-17 05:30:00,278,69.0,50.0
2023-08-17 05:30:00,279,0.0,0.0
2023-08-17 05:30:00,280,0.0,0.0
2023-08-17 05:30:00,281,0.0,0.0
2023-08-17 05:30:00,282,0.0,0.0
2023-08-17 05:30:00,283,0.0,0.0
2023-08-17 05:30:00,284,0.0,0.0
2023-08-17 05:30:00,285,0.0,0.0
2023-08-17 05:30:00,286,0.0,0.0
2023-08-17 05:30:00,287,0.0,0.0
2023-08-17 05:30:00,288,0.0,0.0
2023-08-17 05:30:00,289,0.0,0.0
2023-08-17 05:30:00,290,0.0,0.0
2023-08-17 05:30:00,291,0.0,0.0
2023-08-17 05:30:00,292,0.0,0.0
2023-08-17 05:30:00,293,0.0,0.0
2023-08-17 05:30:00,294,0.0,0.0
2023-08-17 05:30:00,299,0.0,0.0
2023-08-17 05:30:00,300,0.0,0.0
2023-08-17 05:30:00,301,0.0,0.0
2023-08-17 05:30:00,302,0.0,0.0
2023-08-17 05:30:00,303,0.0,0.0
2023-08-17 05:30:00,304,0.0,0.0
2023-08-17 05:30:00,305,311.317688,215.001404
2023-08-17 05:30:00,306,350.0,286.0
2023-08-17 05:30:00,307,297.516571,200.004578
2023-08-17 05:30:00,308,0.0,0.0
2023-08-17 05:30:00,309,0.0,0.0
2023-08-17 05:30:00,310,0.0,0.0
2023-08-17 05:30:00,311,0.0,0.0
2023-08-17 05:30:00,312,0.0,0.0
2023-08-17 05:30:00,313,0.0,0.0
2023-08-17 05:30:00,314,0.0,0.0
2023-08-17 05:30:00,315,0.0,0.0
2023-08-17 05:30:00,316,0.0,0.0
2023-08-17 05:30:00,317,0.0,0.0
2023-08-17 05:30:00,318,0.0,0.0
2023-08-17 05:30:00,319,0.0,0.0
2023-08-17 05:30:00,320,0.0,0.0
2023-08-17 05:30:00,321,0.0,0.0
2023-08-17 05:30:00,322,0.0,0.0
2023-08-17 05:30:00,323,0.0,0.0
2023-08-17 05:30:00,324,0.0,0.0
2023-08-17 05:30:00,325,0.0,0.0
2023-08-17 05:30:00,326,0.0,0.0
2023-08-17 05:30:00,327,0.0,0.0
2023-08-17 05:30:00,328,0.0,0.0
2023-08-17 05:30:00,329,0.0,0.0
2023-08-17 05:30:00,330,0.0,0.0
2023-08-17 05:30:00,331,816.0,653.627625
2023-08-17 05:30:00,332,813.0,645.706421
2023-08-17 05:30:00,333,0.0,0.0
2023-08-17 05:30:00,334,0.0,0.0
2023-08-17 05:30:00,335,0.0,0.0
2023-08-17 05:30:00,336,0.0,0.0
2023-08-17 05:30:00,337,0.0,0.0
2023-08-17 05:30:00,338,0.0,0.0
2023-08-17 05:30:00,339,0.0,0.0
2023-08-17 05:30:00,340,818.0,674.842773
2023-08-17 05:30:00,341,817.0,675.672485
2023-08-17 05:30:00,342,166.0,135.0
2023-08-17 05:30:00,343,167.0,135.0
2023-08-17 05:30:00,344,0.0,0.0
2023-08-17 05:30:00,345,0.0,0.0
2023-08-17 05:30:00,346,114.0,80.0
2023-08-17 05:30:00,347,188.0,163.0
2023-08-17 05:30:00,348,0.0,0.0
2023-08-17 05:30:00,349,0.0,0.0
2023-08-17 05:30:00,350,0.0,0.0
2023-08-17 05:30:00,351,0.0,0.0
2023-08-17 05:30:00,352,0.0,0.0
2023-08-17 05:30:00,353,0.0,0.0
2023-08-17 05:30:00,354,0.0,0.0
2023-08-17 05:30:00,355,0.0,0.0
2023-08-17 05:30:00,356,0.0,0.0
2023-08-17 05:30:00,357,0.0,0.0
2023-08-17 05:30:00,358,0.0,0.0
2023-08-17 05:30:00,359,0.0,0.0
2023-08-17 05:30:00,360,0.0,0.0
2023-08-17 05:30:00,361,0.0,0.0
2023-08-17 05:30:00,362,0.0,0.0
2023-08-17 05:30:00,363,0.0,0.0
2023-08-17 05:30:00,366,397.515015,355.0
2023-08-17 05:30:00,367,0.0,0.0
2023-08-17 05:30:00,368,0.0,0.0
2023-08-17 05:30:00,369,0.0,0.0
2023-08-17 05:30:00,370,0.0,0.0
2023-08-17 05:30:00,371,0.0,0.0
2023-08-17 05:30:00,372,0.0,0.0
2023-08-17 05:30:00,373,0.0,0.0
2023-08-17 05:30:00,374,0.0,0.0
2023-08-17 05:30:00,375,0.0,0.0
2023-08-17 05:30:00,376,0.0,0.0
2023-08-17 05:30:00,377,0.0,0.0
2023-08-17 05:30:00,378,0.0,0.0
2023-08-17 05:30:00,379,0.0,0.0
2023-08-17 05:30:00,380,0.0,0.0
2023-08-17 05:30:00,381,0.0,0.0
2023-08-17 05:30:00,382,0.0,0.0
2023-08-17 05:30:00,383,0.0,0.0
2023-08-17 05:30:00,384,0.0,0.0
2023-08-17 05:30:00,385,0.0,0.0
2023-08-17 05:30:00,386,0.0,0.0
2023-08-17 05:30:00,387,0.0,0.0
2023-08-17 05:30:00,388,0.0,0.0
2023-08-17 05:30:00,389,0.0,0.0
2023-08-17 05:30:00,390,0.0,0.0
2023-08-17 05:30:00,419,0.0,0.0
2023-08-17 05:30:00,420,0.0,0.0
2023-08-17 05:30:00,421,0.0,0.0
2023-08-17 05:30:00,422,0.0,0.0
2023-08-17 05:30:00,423,0.0,0.0
2023-08-17 05:30:00,432,0.0,0.0
2023-08-17 05:30:00,433,415.362305,254.0
2023-08-17 05:30:00,434,272.0,180.013397
2023-08-17 05:30:00,435,272.0,180.013397
2023-08-17 05:30:00,436,275.0,180.013397
2023-08-17 05:30:00,437,275.0,180.013397
2023-08-17 05:30:00,438,276.0,208.0
2023-08-17 05:30:00,439,278.0,208.0
2023-08-17 05:30:00,440,163.5,120.0
2023-08-17 05:30:00,441,163.5,120.0
2023-08-17 05:30:00,442,174.0,120.0
2023-08-17 05:30:00,443,0.0,0.0
2023-08-17 05:30:00,444,0.0,0.0
2023-08-17 05:30:00,450,224.0,130.414734
2023-08-17 05:30:00,451,133.0,85.0
2023-08-17 05:30:00,452,0.0,0.0
2023-08-17 05:30:00,453,0.0,0.0
2023-08-17 05:30:00,459,0.0,0.0
2023-08-17 05:30:00,467,12.0,5.000153
2023-08-17 05:30:00,468,12.0,4.000366
2023-08-17 05:30:00,469,5.000153,1.600391
2023-08-17 05:30:00,471,15.0,7.0
2023-08-17 05:30:00,472,220.0,180.0
2023-08-17 05:30:00,473,126.0,90.0
2023-08-17 05:30:00,474,224.0,180.0
2023-08-17 05:30:00,475,125.0,90.0
2023-08-17 05:30:00,477,0.0,0.0
2023-08-17 05:30:00,478,0.0,0.0
2023-08-17 05:30:00,479,0.0,0.0
2023-08-17 05:30:00,480,0.0,0.0
2023-08-17 05:30:00,481,0.0,0.0
2023-08-17 05:30:00,482,0.0,0.0
2023-08-17 05:30:00,485,0.0,0.0
2023-08-17 05:30:00,486,0.0,0.0
2023-08-17 05:30:00,487,0.0,0.0
2023-08-17 05:30:00,488,0.0,0.0
2023-08-17 05:30:00,489,992.0,795.0
2023-08-17 05:30:00,490,995.0,795.0
2023-08-17 05:30:00,491,966.0,791.0
2023-08-17 05:30:00,492,968.0,786.0
2023-08-17 05:30:00,493,986.0,795.0
2023-08-17 05:30:00,494,0.0,0.0
2023-08-17 05:30:00,495,300.0,200.0
2023-08-17 05:30:00,496,0.0,0.0
2023-08-17 05:30:00,497,0.0,0.0
2023-08-17 05:30:00,498,0.0,0.0
2023-08-17 05:30:00,499,0.0,0.0
2023-08-17 05:30:00,501,288.0,158.003479
2023-08-17 05:30:00,502,264.769531,264.769531
2023-08-17 05:30:00,503,288.0,200.0
2023-08-17 05:30:00,507,135.0,59.001785
2023-08-17 05:30:00,508,139.199997,106.0
2023-08-17 05:30:00,511,0.0,0.0
2023-08-17 05:30:00,512,0.0,0.0
2023-08-17 05:30:00,513,330.0,150.0
2023-08-17 05:30:00,514,139.0,120.0
2023-08-17 05:30:00,516,850.012939,749.988525
2023-08-17 05:30:00,521,939.0,767.646362
2023-08-17 05:30:00,522,939.0,756.385559
2023-08-17 05:30:00,523,0.0,0.0
2023-08-17 05:30:00,524,0.0,0.0
2023-08-17 05:30:00,525,0.0,0.0
2023-08-17 05:30:00,526,259.0,131.0
2023-08-17 05:30:00,527,1357.0,1058.099976
2023-08-17 05:30:00,528,259.0,131.0
2023-08-17 05:30:00,529,929.00769,714.906921
2023-08-17 05:30:00,530,929.00769,707.944763
2023-08-17 05:30:00,533,0.0,0.0
2023-08-17 05:30:00,534,0.0,0.0
2023-08-17 05:30:00,535,0.0,0.0
2023-08-17 05:30:00,536,0.0,0.0
2023-08-17 05:30:00,537,0.0,0.0
2023-08-17 05:30:00,538,0.0,0.0
2023-08-17 05:30:00,539,342.0,168.0
2023-08-17 05:30:00,540,160.0,84.0
2023-08-17 05:30:00,541,0.0,0.0
2023-08-17 05:30:00,542,0.0,0.0
2023-08-17 05:30:00,544,1012.0,795.0
2023-08-17 05:30:00,545,1012.0,795.0
2023-08-17 05:30:00,546,355.5,186.0
2023-08-17 05:30:00,547,355.5,186.0
2023-08-17 05:30:00,548,326.0,254.0
2023-08-17 05:30:00,549,231.0,119.992676
2023-08-17 05:30:00,550,118.0,59.996338
2023-08-17 05:30:00,554,665.0,665.0
2023-08-17 05:30:00,555,864.262207,665.414062
2023-08-17 05:30:00,556,0.0,0.0
2023-08-17 05:30:00,557,0.0,0.0
2023-08-17 05:35:00,1,0.0,0.0
2023-08-17 05:35:00,2,0.0,0.0
2023-08-17 05:35:00,3,0.0,0.0
2023-08-17 05:35:00,4,418.297638,364.991486
2023-08-17 05:35:00,5,0.0,0.0
2023-08-17 05:35:00,6,412.39093,364.991486
2023-08-17 05:35:00,7,422.224243,364.991486
2023-08-17 05:35:00,8,0.0,0.0
2023-08-17 05:35:00,9,479.79837,364.917023
2023-08-17 05:35:00,10,470.783447,364.371613
2023-08-17 05:35:00,11,0.0,0.0
2023-08-17 05:35:00,12,350.0,200.0
2023-08-17 05:35:00,15,522.0,485.501038
2023-08-17 05:35:00,16,524.0,481.678986
2023-08-17 05:35:00,17,464.89566,430.964386
2023-08-17 05:35:00,18,466.0,429.154755
2023-08-17 05:35:00,27,615.0,615.0
2023-08-17 05:35:00,28,0.0,0.0
2023-08-17 05:35:00,29,612.0,612.0
2023-08-17 05:35:00,33,0.0,0.0
2023-08-17 05:35:00,36,982.0,795.0
2023-08-17 05:35:00,37,977.0,795.0
2023-08-17 05:35:00,43,0.0,0.0
2023-08-17 05:35:00,46,506.0,447.062317
2023-08-17 05:35:00,47,462.986359,409.996735
2023-08-17 05:35:00,48,462.688873,410.567047
2023-08-17 05:35:00,49,462.787994,410.046295
2023-08-17 05:35:00,50,463.0,405.012726
2023-08-17 05:35:00,51,463.0,405.012726
2023-08-17 05:35:00,52,0.0,0.0
2023-08-17 05:35:00,53,0.0,0.0
2023-08-17 05:35:00,54,0.0,0.0
2023-08-17 05:35:00,55,0.0,0.0
2023-08-17 05:35:00,56,0.0,0.0
2023-08-17 05:35:00,57,0.0,0.0
2023-08-17 05:35:00,58,0.0,0.0
2023-08-17 05:35:00,59,0.0,0.0
2023-08-17 05:35:00,60,0.0,0.0
2023-08-17 05:35:00,61,463.0,395.230743
2023-08-17 05:35:00,62,461.0,392.29068
2023-08-17 05:35:00,63,0.0,0.0
2023-08-17 05:35:00,64,356.25,280.828522
2023-08-17 05:35:00,65,348.873932,293.602936
2023-08-17 05:35:00,66,341.286163,297.520782
2023-08-17 05:35:00,67,347.113312,305.133209
2023-08-17 05:35:00,68,355.147369,303.76944
2023-08-17 05:35:00,69,749.411743,670.0
2023-08-17 05:35:00,70,747.882324,685.728027
2023-08-17 05:35:00,71,43.5,25.002136
2023-08-17 05:35:00,72,43.5,25.002136
2023-08-17 05:35:00,73,0.0,0.0
2023-08-17 05:35:00,74,0.0,0.0
2023-08-17 05:35:00,75,0.0,0.0
2023-08-17 05:35:00,76,0.0,0.0
2023-08-17 05:35:00,77,0.0,0.0
2023-08-17 05:35:00,78,0.0,0.0
2023-08-17 05:35:00,79,0.0,0.0
2023-08-17 05:35:00,80,0.0,0.0
2023-08-17 05:35:00,83,359.25,330.377655
2023-08-17 05:35:00,84,362.25,329.484344
2023-08-17 05:35:00,85,358.5,320.0
2023-08-17 05:35:00,86,357.75,320.0
2023-08-17 05:35:00,87,358.5,329.583588
2023-08-17 05:35:00,88,358.769928,329.757294
2023-08-17 05:35:00,89,360.0,330.003937
2023-08-17 05:35:00,90,357.75,330.003937
2023-08-17 05:35:00,91,0.0,0.0
2023-08-17 05:35:00,92,947.260986,763.80365
2023-08-17 05:35:00,95,0.0,0.0
2023-08-17 05:35:00,96,0.0,0.0
2023-08-17 05:35:00,97,0.0,0.0
2023-08-17 05:35:00,98,0.0,0.0
2023-08-17 05:35:00,99,0.0,0.0
2023-08-17 05:35:00,100,0.0,0.0
2023-08-17 05:35:00,101,0.0,0.0
2023-08-17 05:35:00,102,0.0,0.0
2023-08-17 05:35:00,103,0.0,0.0
2023-08-17 05:35:00,104,0.0,0.0
2023-08-17 05:35:00,105,0.0,0.0
2023-08-17 05:35:00,106,0.0,0.0
2023-08-17 05:35:00,107,0.0,0.0
2023-08-17 05:35:00,108,0.0,0.0
2023-08-17 05:35:00,112,0.0,0.0
2023-08-17 05:35:00,113,0.0,0.0
2023-08-17 05:35:00,114,0.0,0.0
2023-08-17 05:35:00,115,921.0,765.611206
2023-08-17 05:35:00,116,917.99292,759.77478
2023-08-17 05:35:00,117,0.0,0.0
2023-08-17 05:35:00,118,0.0,0.0
2023-08-17 05:35:00,119,0.0,0.0
2023-08-17 05:35:00,120,0.0,0.0
2023-08-17 05:35:00,126,0.0,0.0
2023-08-17 05:35:00,127,0.0,0.0
2023-08-17 05:35:00,128,991.0,750.0
2023-08-17 05:35:00,129,988.0,750.0
2023-08-17 05:35:00,130,0.0,0.0
2023-08-17 05:35:00,131,980.0,718.0
2023-08-17 05:35:00,132,930.0,758.0
2023-08-17 05:35:00,133,951.0,755.0
2023-08-17 05:35:00,134,281.985657,273.738037
2023-08-17 05:35:00,135,291.0,234.756592
2023-08-17 05:35:00,136,0.0,0.0
2023-08-17 05:35:00,137,0.0,0.0
2023-08-17 05:35:00,138,0.0,0.0
2023-08-17 05:35:00,139,287.5,200.0
2023-08-17 05:35:00,140,0.0,0.0
2023-08-17 05:35:00,141,136.0,94.0
2023-08-17 05:35:00,142,0.0,0.0
2023-08-17 05:35:00,143,0.0,0.0
2023-08-17 05:35:00,144,0.0,0.0
2023-08-17 05:35:00,145,0.0,0.0
2023-08-17 05:35:00,146,0.0,0.0
2023-08-17 05:35:00,147,0.0,0.0
2023-08-17 05:35:00,150,0.0,0.0
2023-08-17 05:35:00,151,0.0,0.0
2023-08-17 05:35:00,152,0.0,0.0
2023-08-17 05:35:00,153,0.0,0.0
2023-08-17 05:35:00,154,0.0,0.0
2023-08-17 05:35:00,155,0.0,0.0
2023-08-17 05:35:00,156,394.997223,340.0
2023-08-17 05:35:00,158,0.0,0.0
2023-08-17 05:35:00,159,997.0,795.0
2023-08-17 05:35:00,160,0.0,0.0
2023-08-17 05:35:00,161,0.0,0.0
2023-08-17 05:35:00,162,0.0,0.0
2023-08-17 05:35:00,166,0.0,0.0
2023-08-17 05:35:00,167,0.0,0.0
2023-08-17 05:35:00,168,0.0,0.0
2023-08-17 05:35:00,169,0.0,0.0
2023-08-17 05:35:00,170,0.0,0.0
2023-08-17 05:35:00,171,0.0,0.0
2023-08-17 05:35:00,172,0.0,0.0
2023-08-17 05:35:00,173,0.0,0.0
2023-08-17 05:35:00,174,0.0,0.0
2023-08-17 05:35:00,175,282.326691,152.0
2023-08-17 05:35:00,176,0.0,0.0
2023-08-17 05:35:00,177,148.0,107.0
2023-08-17 05:35:00,178,0.0,0.0
2023-08-17 05:35:00,179,0.0,0.0
2023-08-17 05:35:00,180,0.0,0.0
2023-08-17 05:35:00,181,0.0,0.0
2023-08-17 05:35:00,182,0.0,0.0
2023-08-17 05:35:00,183,0.0,0.0
2023-08-17 05:35:00,184,0.0,0.0
2023-08-17 05:35:00,185,0.0,0.0
2023-08-17 05:35:00,186,0.0,0.0
2023-08-17 05:35:00,187,149.995422,119.995728
2023-08-17 05:35:00,188,149.995422,119.995728
2023-08-17 05:35:00,189,180.0,120.0
2023-08-17 05:35:00,190,991.0,795.0
2023-08-17 05:35:00,191,990.0,795.0
2023-08-17 05:35:00,193,0.0,0.0
2023-08-17 05:35:00,194,0.0,0.0
2023-08-17 05:35:00,195,0.0,0.0
2023-08-17 05:35:00,196,0.0,0.0
2023-08-17 05:35:00,197,0.0,0.0
2023-08-17 05:35:00,198,200.0,120.0
2023-08-17 05:35:00,200,0.0,0.0
2023-08-17 05:35:00,207,0.0,0.0
2023-08-17 05:35:00,208,0.0,0.0
2023-08-17 05:35:00,209,0.0,0.0
2023-08-17 05:35:00,210,0.0,0.0
2023-08-17 05:35:00,211,0.0,0.0
2023-08-17 05:35:00,212,0.0,0.0
2023-08-17 05:35:00,213,0.0,0.0
2023-08-17 05:35:00,214,0.0,0.0
2023-08-17 05:35:00,215,0.0,0.0
2023-08-17 05:35:00,216,0.0,0.0
2023-08-17 05:35:00,217,0.0,0.0
2023-08-17 05:35:00,218,25.0,20.99826
2023-08-17 05:35:00,219,0.0,0.0
2023-08-17 05:35:00,220,0.0,0.0
2023-08-17 05:35:00,231,0.0,0.0
2023-08-17 05:35:00,232,0.0,0.0
2023-08-17 05:35:00,233,0.0,0.0
2023-08-17 05:35:00,234,0.0,0.0
2023-08-17 05:35:00,237,0.0,0.0
2023-08-17 05:35:00,238,0.0,0.0
2023-08-17 05:35:00,240,284.0,200.0
2023-08-17 05:35:00,241,143.0,100.0
2023-08-17 05:35:00,242,0.0,0.0
2023-08-17 05:35:00,243,0.0,0.0
2023-08-17 05:35:00,244,0.0,0.0
2023-08-17 05:35:00,247,0.0,0.0
2023-08-17 05:35:00,248,0.0,0.0
2023-08-17 05:35:00,249,159.333328,99.645386
2023-08-17 05:35:00,250,159.333328,99.425659
2023-08-17 05:35:00,251,159.333328,99.645386
2023-08-17 05:35:00,252,252.0,195.0
2023-08-17 05:35:00,253,0.0,0.0
2023-08-17 05:35:00,254,0.0,0.0
2023-08-17 05:35:00,255,0.0,0.0
2023-08-17 05:35:00,256,0.0,0.0
2023-08-17 05:35:00,257,0.0,0.0
2023-08-17 05:35:00,258,251.5,162.007477
2023-08-17 05:35:00,259,251.5,162.007477
2023-08-17 05:35:00,260,247.0,208.0
2023-08-17 05:35:00,264,10.000229,5.000229
2023-08-17 05:35:00,265,10.000229,5.000229
2023-08-17 05:35:00,266,300.0,230.0
2023-08-17 05:35:00,267,0.0,0.0
2023-08-17 05:35:00,268,0.0,0.0
2023-08-17 05:35:00,269,0.0,0.0
2023-08-17 05:35:00,270,0.0,0.0
2023-08-17 05:35:00,271,0.0,0.0
2023-08-17 05:35:00,272,0.0,0.0
2023-08-17 05:35:00,273,0.0,0.0
2023-08-17 05:35:00,274,0.0,0.0
2023-08-17 05:35:00,275,0.0,0.0
2023-08-17 05:35:00,276,0.0,0.0
2023-08-17 05:35:00,277,155.0,100.0
2023-08-17 05:35:00,278,69.0,50.0
2023-08-17 05:35:00,279,0.0,0.0
2023-08-17 05:35:00,280,0.0,0.0
2023-08-17 05:35:00,281,0.0,0.0
2023-08-17 05:35:00,282,0.0,0.0
2023-08-17 05:35:00,283,0.0,0.0
2023-08-17 05:35:00,284,0.0,0.0
2023-08-17 05:35:00,285,0.0,0.0
2023-08-17 05:35:00,286,0.0,0.0
2023-08-17 05:35:00,287,0.0,0.0
2023-08-17 05:35:00,288,0.0,0.0
2023-08-17 05:35:00,289,0.0,0.0
2023-08-17 05:35:00,290,0.0,0.0
2023-08-17 05:35:00,291,0.0,0.0
2023-08-17 05:35:00,292,0.0,0.0
2023-08-17 05:35:00,293,0.0,0.0
2023-08-17 05:35:00,294,0.0,0.0
2023-08-17 05:35:00,299,0.0,0.0
2023-08-17 05:35:00,300,0.0,0.0
2023-08-17 05:35:00,301,0.0,0.0
2023-08-17 05:35:00,302,0.0,0.0
2023-08-17 05:35:00,303,0.0,0.0
2023-08-17 05:35:00,304,0.0,0.0
2023-08-17 05:35:00,305,310.666107,215.001404
2023-08-17 05:35:00,306,350.0,286.0
2023-08-17 05:35:00,307,297.195801,200.004578
2023-08-17 05:35:00,308,0.0,0.0
2023-08-17 05:35:00,309,0.0,0.0
2023-08-17 05:35:00,310,0.0,0.0
2023-08-17 05:35:00,311,0.0,0.0
2023-08-17 05:35:00,312,0.0,0.0
2023-08-17 05:35:00,313,0.0,0.0
2023-08-17 05:35:00,314,0.0,0.0
2023-08-17 05:35:00,315,0.0,0.0
2023-08-17 05:35:00,316,0.0,0.0
2023-08-17 05:35:00,317,0.0,0.0
2023-08-17 05:35:00,318,0.0,0.0
2023-08-17 05:35:00,319,0.0,0.0
2023-08-17 05:35:00,320,0.0,0.0
2023-08-17 05:35:00,321,0.0,0.0
2023-08-17 05:35:00,322,0.0,0.0
2023-08-17 05:35:00,323,0.0,0.0
2023-08-17 05:35:00,324,0.0,0.0
2023-08-17 05:35:00,325,0.0,0.0
2023-08-17 05:35:00,326,0.0,0.0
2023-08-17 05:35:00,327,0.0,0.0
2023-08-17 05:35:00,328,0.0,0.0
2023-08-17 05:35:00,329,0.0,0.0
2023-08-17 05:35:00,330,0.0,0.0
2023-08-17 05:35:00,331,816.0,650.939331
2023-08-17 05:35:00,332,813.0,648.926758
2023-08-17 05:35:00,333,0.0,0.0
2023-08-17 05:35:00,334,0.0,0.0
2023-08-17 05:35:00,335,0.0,0.0
2023-08-17 05:35:00,336,0.0,0.0
2023-08-17 05:35:00,337,0.0,0.0
2023-08-17 05:35:00,338,0.0,0.0
2023-08-17 05:35:00,339,0.0,0.0
2023-08-17 05:35:00,340,818.0,674.967285
2023-08-17 05:35:00,341,817.0,675.713989
2023-08-17 05:35:00,342,166.0,135.0
2023-08-17 05:35:00,343,167.0,135.0
2023-08-17 05:35:00,344,0.0,0.0
2023-08-17 05:35:00,345,0.0,0.0
2023-08-17 05:35:00,346,114.0,80.0
2023-08-17 05:35:00,347,188.0,163.0
2023-08-17 05:35:00,348,0.0,0.0
2023-08-17 05:35:00,349,0.0,0.0
2023-08-17 05:35:00,350,0.0,0.0
2023-08-17 05:35:00,351,0.0,0.0
2023-08-17 05:35:00,352,0.0,0.0
2023-08-17 05:35:00,353,0.0,0.0
2023-08-17 05:35:00,354,0.0,0.0
2023-08-17 05:35:00,355,0.0,0.0
2023-08-17 05:35:00,356,0.0,0.0
2023-08-17 05:35:00,357,0.0,0.0
2023-08-17 05:35:00,358,0.0,0.0
2023-08-17 05:35:00,359,0.0,0.0
2023-08-17 05:35:00,360,0.0,0.0
2023-08-17 05:35:00,361,0.0,0.0
2023-08-17 05:35:00,362,0.0,0.0
2023-08-17 05:35:00,363,0.0,0.0
2023-08-17 05:35:00,366,397.515015,355.0
2023-08-17 05:35:00,367,0.0,0.0
2023-08-17 05:35:00,368,0.0,0.0
2023-08-17 05:35:00,369,0.0,0.0
2023-08-17 05:35:00,370,0.0,0.0
2023-08-17 05:35:00,371,0.0,0.0
2023-08-17 05:35:00,372,0.0,0.0
2023-08-17 05:35:00,373,0.0,0.0
2023-08-17 05:35:00,374,0.0,0.0
2023-08-17 05:35:00,375,0.0,0.0
2023-08-17 05:35:00,376,0.0,0.0
2023-08-17 05:35:00,377,0.0,0.0
2023-08-17 05:35:00,378,0.0,0.0
2023-08-17 05:35:00,379,0.0,0.0
2023-08-17 05:35:00,380,0.0,0.0
2023-08-17 05:35:00,381,0.0,0.0
2023-08-17 05:35:00,382,0.0,0.0
2023-08-17 05:35:00,383,0.0,0.0
2023-08-17 05:35:00,384,0.0,0.0
2023-08-17 05:35:00,385,0.0,0.0
2023-08-17 05:35:00,386,0.0,0.0
2023-08-17 05:35:00,387,0.0,0.0
2023-08-17 05:35:00,388,19.674967,0.0
2023-08-17 05:35:00,389,0.0,0.0
2023-08-17 05:35:00,390,0.0,0.0
2023-08-17 05:35:00,419,0.0,0.0
2023-08-17 05:35:00,420,0.0,0.0
2023-08-17 05:35:00,421,0.0,0.0
2023-08-17 05:35:00,422,0.0,0.0
2023-08-17 05:35:00,423,0.0,0.0
2023-08-17 05:35:00,432,0.0,0.0
2023-08-17 05:35:00,433,378.578308,254.0
2023-08-17 05:35:00,434,272.0,180.013397
2023-08-17 05:35:00,435,272.0,180.013397
2023-08-17 05:35:00,436,275.0,180.013397
2023-08-17 05:35:00,437,275.0,180.013397
2023-08-17 05:35:00,438,276.0,208.0
2023-08-17 05:35:00,439,278.0,208.0
2023-08-17 05:35:00,440,163.5,120.0
2023-08-17 05:35:00,441,163.5,120.0
2023-08-17 05:35:00,442,174.0,120.0
2023-08-17 05:35:00,443,0.0,0.0
2023-08-17 05:35:00,444,0.0,0.0
2023-08-17 05:35:00,450,224.0,130.429993
2023-08-17 05:35:00,451,133.0,85.0
2023-08-17 05:35:00,452,0.0,0.0
2023-08-17 05:35:00,453,0.0,0.0
2023-08-17 05:35:00,459,0.0,0.0
2023-08-17 05:35:00,467,12.0,5.000153
2023-08-17 05:35:00,468,12.0,4.000366
2023-08-17 05:35:00,469,5.000153,1.600391
2023-08-17 05:35:00,471,5.454806,0.0
2023-08-17 05:35:00,472,220.0,180.0
2023-08-17 05:35:00,473,126.0,90.0
2023-08-17 05:35:00,474,224.0,180.0
2023-08-17 05:35:00,475,125.0,90.0
2023-08-17 05:35:00,477,0.0,0.0
2023-08-17 05:35:00,478,0.0,0.0
2023-08-17 05:35:00,479,0.0,0.0
2023-08-17 05:35:00,480,0.0,0.0
2023-08-17 05:35:00,481,0.0,0.0
2023-08-17 05:35:00,482,0.0,0.0
2023-08-17 05:35:00,485,0.0,0.0
2023-08-17 05:35:00,486,0.0,0.0
2023-08-17 05:35:00,487,0.0,0.0
2023-08-17 05:35:00,488,0.0,0.0
2023-08-17 05:35:00,489,992.0,795.0
2023-08-17 05:35:00,490,995.0,795.0
2023-08-17 05:35:00,491,966.0,791.0
2023-08-17 05:35:00,492,968.0,786.0
2023-08-17 05:35:00,493,986.0,795.0
2023-08-17 05:35:00,494,0.0,0.0
2023-08-17 05:35:00,495,300.0,200.0
2023-08-17 05:35:00,496,0.0,0.0
2023-08-17 05:35:00,497,0.0,0.0
2023-08-17 05:35:00,498,0.0,0.0
2023-08-17 05:35:00,499,0.0,0.0
2023-08-17 05:35:00,501,288.0,158.003479
2023-08-17 05:35:00,502,268.56897,268.56897
2023-08-17 05:35:00,503,288.0,200.0
2023-08-17 05:35:00,507,135.0,59.001785
2023-08-17 05:35:00,508,139.199997,106.0
2023-08-17 05:35:00,511,0.0,0.0
2023-08-17 05:35:00,512,0.0,0.0
2023-08-17 05:35:00,513,330.0,150.0
2023-08-17 05:35:00,514,139.0,120.0
2023-08-17 05:35:00,516,850.012939,749.988525
2023-08-17 05:35:00,521,939.0,763.114746
2023-08-17 05:35:00,522,939.0,755.355469
2023-08-17 05:35:00,523,0.0,0.0
2023-08-17 05:35:00,524,0.0,0.0
2023-08-17 05:35:00,525,0.0,0.0
2023-08-17 05:35:00,526,259.0,131.0
2023-08-17 05:35:00,527,1357.0,1058.099976
2023-08-17 05:35:00,528,259.0,131.0
2023-08-17 05:35:00,529,929.00769,707.13324
2023-08-17 05:35:00,530,929.00769,712.947327
2023-08-17 05:35:00,533,0.0,0.0
2023-08-17 05:35:00,534,0.0,0.0
2023-08-17 05:35:00,535,0.0,0.0
2023-08-17 05:35:00,536,0.0,0.0
2023-08-17 05:35:00,537,0.0,0.0
2023-08-17 05:35:00,538,0.0,0.0
2023-08-17 05:35:00,539,342.0,168.0
2023-08-17 05:35:00,540,160.0,84.0
2023-08-17 05:35:00,541,0.0,0.0
2023-08-17 05:35:00,542,0.0,0.0
2023-08-17 05:35:00,544,1012.0,795.0
2023-08-17 05:35:00,545,1012.0,795.0
2023-08-17 05:35:00,546,355.5,186.0
2023-08-17 05:35:00,547,355.5,186.0
2023-08-17 05:35:00,548,326.0,254.0
2023-08-17 05:35:00,549,231.0,119.992676
2023-08-17 05:35:00,550,118.0,59.996338
2023-08-17 05:35:00,554,665.0,665.0
2023-08-17 05:35:00,555,864.262207,665.414062
2023-08-17 05:35:00,556,0.0,0.0
2023-08-17 05:35:00,557,0.0,0.0
2023-08-17 05:40:00,1,0.0,0.0
2023-08-17 05:40:00,2,0.0,0.0
2023-08-17 05:40:00,3,0.0,0.0
2023-08-17 05:40:00,4,404.142639,364.991486
2023-08-17 05:40:00,5,0.0,0.0
2023-08-17 05:40:00,6,408.372528,364.991486
2023-08-17 05:40:00,7,414.164612,364.991486
2023-08-17 05:40:00,8,0.0,0.0
2023-08-17 05:40:00,9,479.79837,364.917023
2023-08-17 05:40:00,10,465.030396,364.371613
2023-08-17 05:40:00,11,0.0,0.0
2023-08-17 05:40:00,12,350.0,200.0
2023-08-17 05:40:00,15,522.0,476.904022
2023-08-17 05:40:00,16,524.0,480.726624
2023-08-17 05:40:00,17,462.613098,422.613098
2023-08-17 05:40:00,18,462.690582,422.690582
2023-08-17 05:40:00,27,615.0,615.0
2023-08-17 05:40:00,28,0.0,0.0
2023-08-17 05:40:00,29,612.0,612.0
2023-08-17 05:40:00,33,0.0,0.0
2023-08-17 05:40:00,36,982.0,795.0
2023-08-17 05:40:00,37,977.0,795.0
2023-08-17 05:40:00,43,0.0,0.0
2023-08-17 05:40:00,46,506.0,445.009064
2023-08-17 05:40:00,47,462.986359,409.996735
2023-08-17 05:40:00,48,462.688873,409.872833
2023-08-17 05:40:00,49,462.787994,410.046295
2023-08-17 05:40:00,50,463.0,405.012726
2023-08-17 05:40:00,51,463.0,405.012726
2023-08-17 05:40:00,52,0.0,0.0
2023-08-17 05:40:00,53,0.0,0.0
2023-08-17 05:40:00,54,0.0,0.0
2023-08-17 05:40:00,55,0.0,0.0
2023-08-17 05:40:00,56,0.0,0.0
2023-08-17 05:40:00,57,0.0,0.0
2023-08-17 05:40:00,58,0.0,0.0
2023-08-17 05:40:00,59,0.0,0.0
2023-08-17 05:40:00,60,0.0,0.0
2023-08-17 05:40:00,61,463.0,392.026184
2023-08-17 05:40:00,62,461.0,391.585815
2023-08-17 05:40:00,63,0.0,0.0
2023-08-17 05:40:00,64,356.25,280.151794
2023-08-17 05:40:00,65,348.873932,293.578156
2023-08-17 05:40:00,66,341.286163,297.520782
2023-08-17 05:40:00,67,347.113312,305.133209
2023-08-17 05:40:00,68,355.147369,303.76944
2023-08-17 05:40:00,69,749.411743,670.0
2023-08-17 05:40:00,70,747.882324,685.728027
2023-08-17 05:40:00,71,43.5,25.002136
2023-08-17 05:40:00,72,43.5,25.002136
2023-08-17 05:40:00,73,0.0,0.0
2023-08-17 05:40:00,74,0.0,0.0
2023-08-17 05:40:00,75,0.0,0.0
2023-08-17 05:40:00,76,0.0,0.0
2023-08-17 05:40:00,77,0.0,0.0
2023-08-17 05:40:00,78,0.0,0.0
2023-08-17 05:40:00,79,0.0,0.0
2023-08-17 05:40:00,80,0.0,0.0
2023-08-17 05:40:00,83,359.25,330.377655
2023-08-17 05:40:00,84,362.25,329.484344
2023-08-17 05:40:00,85,358.5,320.0
2023-08-17 05:40:00,86,357.75,320.0
2023-08-17 05:40:00,87,358.5,329.583588
2023-08-17 05:40:00,88,358.769928,329.757294
2023-08-17 05:40:00,89,360.0,330.003937
2023-08-17 05:40:00,90,357.75,330.003937
2023-08-17 05:40:00,91,0.0,0.0
2023-08-17 05:40:00,92,947.169434,765.76416
2023-08-17 05:40:00,95,0.0,0.0
2023-08-17 05:40:00,96,0.0,0.0
2023-08-17 05:40:00,97,0.0,0.0
2023-08-17 05:40:00,98,0.0,0.0
2023-08-17 05:40:00,99,0.0,0.0
2023-08-17 05:40:00,100,0.0,0.0
2023-08-17 05:40:00,101,0.0,0.0
2023-08-17 05:40:00,102,0.0,0.0
2023-08-17 05:40:00,103,0.0,0.0
2023-08-17 05:40:00,104,0.0,0.0
2023-08-17 05:40:00,105,0.0,0.0
2023-08-17 05:40:00,106,0.0,0.0
2023-08-17 05:40:00,107,0.0,0.0
2023-08-17 05:40:00,108,0.0,0.0
2023-08-17 05:40:00,112,0.0,0.0
2023-08-17 05:40:00,113,0.0,0.0
2023-08-17 05:40:00,114,0.0,0.0
2023-08-17 05:40:00,115,921.0,757.057983
2023-08-17 05:40:00,116,917.99292,753.910828
2023-08-17 05:40:00,117,0.0,0.0
2023-08-17 05:40:00,118,0.0,0.0
2023-08-17 05:40:00,119,0.0,0.0
2023-08-17 05:40:00,120,0.0,0.0
2023-08-17 05:40:00,126,0.0,0.0
2023-08-17 05:40:00,127,0.0,0.0
2023-08-17 05:40:00,128,991.0,750.0
2023-08-17 05:40:00,129,988.0,750.0
2023-08-17 05:40:00,130,0.0,0.0
2023-08-17 05:40:00,131,980.0,718.0
2023-08-17 05:40:00,132,930.0,758.0
2023-08-17 05:40:00,133,951.0,755.0
2023-08-17 05:40:00,134,281.178467,271.178467
2023-08-17 05:40:00,135,291.0,232.211456
2023-08-17 05:40:00,136,0.0,0.0
2023-08-17 05:40:00,137,0.0,0.0
2023-08-17 05:40:00,138,0.0,0.0
2023-08-17 05:40:00,139,287.5,200.0
2023-08-17 05:40:00,140,0.0,0.0
2023-08-17 05:40:00,141,136.0,94.0
2023-08-17 05:40:00,142,0.0,0.0
2023-08-17 05:40:00,143,0.0,0.0
2023-08-17 05:40:00,144,0.0,0.0
2023-08-17 05:40:00,145,9.137098,0.0
2023-08-17 05:40:00,146,0.0,0.0
2023-08-17 05:40:00,147,0.0,0.0
2023-08-17 05:40:00,150,0.0,0.0
2023-08-17 05:40:00,151,0.0,0.0
2023-08-17 05:40:00,152,0.0,0.0
2023-08-17 05:40:00,153,0.0,0.0
2023-08-17 05:40:00,154,0.0,0.0
2023-08-17 05:40:00,155,0.0,0.0
2023-08-17 05:40:00,156,394.997223,340.0
2023-08-17 05:40:00,158,0.0,0.0
2023-08-17 05:40:00,159,997.0,795.0
2023-08-17 05:40:00,160,0.0,0.0
2023-08-17 05:40:00,161,0.0,0.0
2023-08-17 05:40:00,162,0.0,0.0
2023-08-17 05:40:00,166,0.0,0.0
2023-08-17 05:40:00,167,0.0,0.0
2023-08-17 05:40:00,168,0.0,0.0
2023-08-17 05:40:00,169,0.0,0.0
2023-08-17 05:40:00,170,0.0,0.0
2023-08-17 05:40:00,171,0.0,0.0
2023-08-17 05:40:00,172,0.0,0.0
2023-08-17 05:40:00,173,0.0,0.0
2023-08-17 05:40:00,174,0.0,0.0
2023-08-17 05:40:00,175,282.460236,152.031769
2023-08-17 05:40:00,176,0.0,0.0
2023-08-17 05:40:00,177,148.0,107.0
2023-08-17 05:40:00,178,0.0,0.0
2023-08-17 05:40:00,179,0.0,0.0
2023-08-17 05:40:00,180,0.0,0.0
2023-08-17 05:40:00,181,0.0,0.0
2023-08-17 05:40:00,182,0.0,0.0
2023-08-17 05:40:00,183,0.0,0.0
2023-08-17 05:40:00,184,0.0,0.0
2023-08-17 05:40:00,185,0.0,0.0
2023-08-17 05:40:00,186,0.0,0.0
2023-08-17 05:40:00,187,149.995422,119.995728
2023-08-17 05:40:00,188,149.995422,119.995728
2023-08-17 05:40:00,189,180.0,120.0
2023-08-17 05:40:00,190,991.0,795.0
2023-08-17 05:40:00,191,990.0,795.0
2023-08-17 05:40:00,193,0.0,0.0
2023-08-17 05:40:00,194,0.0,0.0
2023-08-17 05:40:00,195,0.0,0.0
2023-08-17 05:40:00,196,0.0,0.0
2023-08-17 05:40:00,197,0.0,0.0
2023-08-17 05:40:00,198,200.0,120.0
2023-08-17 05:40:00,200,0.0,0.0
2023-08-17 05:40:00,207,0.0,0.0
2023-08-17 05:40:00,208,0.0,0.0
2023-08-17 05:40:00,209,0.0,0.0
2023-08-17 05:40:00,210,0.0,0.0
2023-08-17 05:40:00,211,0.0,0.0
2023-08-17 05:40:00,212,0.0,0.0
2023-08-17 05:40:00,213,0.0,0.0
2023-08-17 05:40:00,214,0.0,0.0
2023-08-17 05:40:00,215,0.0,0.0
2023-08-17 05:40:00,216,0.0,0.0
2023-08-17 05:40:00,217,0.0,0.0
2023-08-17 05:40:00,218,25.0,20.99826
2023-08-17 05:40:00,219,0.0,0.0
2023-08-17 05:40:00,220,0.0,0.0
2023-08-17 05:40:00,231,0.0,0.0
2023-08-17 05:40:00,232,0.0,0.0
2023-08-17 05:40:00,233,0.0,0.0
2023-08-17 05:40:00,234,0.0,0.0
2023-08-17 05:40:00,237,0.0,0.0
2023-08-17 05:40:00,238,0.0,0.0
2023-08-17 05:40:00,240,284.0,200.0
2023-08-17 05:40:00,241,143.0,100.0
2023-08-17 05:40:00,242,0.0,0.0
2023-08-17 05:40:00,243,0.0,0.0
2023-08-17 05:40:00,244,0.0,0.0
2023-08-17 05:40:00,247,0.0,0.0
2023-08-17 05:40:00,248,0.0,0.0
2023-08-17 05:40:00,249,159.333328,99.590454
2023-08-17 05:40:00,250,159.333328,99.425659
2023-08-17 05:40:00,251,159.333328,99.645386
2023-08-17 05:40:00,252,252.0,195.0
2023-08-17 05:40:00,253,0.0,0.0
2023-08-17 05:40:00,254,0.0,0.0
2023-08-17 05:40:00,255,0.0,0.0
2023-08-17 05:40:00,256,0.0,0.0
2023-08-17 05:40:00,257,0.0,0.0
2023-08-17 05:40:00,258,251.5,162.007477
2023-08-17 05:40:00,259,251.5,162.007477
2023-08-17 05:40:00,260,247.0,208.0
2023-08-17 05:40:00,264,10.000229,5.000229
2023-08-17 05:40:00,265,10.000229,5.000229
2023-08-17 05:40:00,266,300.0,230.0
2023-08-17 05:40:00,267,0.0,0.0
2023-08-17 05:40:00,268,0.0,0.0
2023-08-17 05:40:00,269,0.0,0.0
2023-08-17 05:40:00,270,0.0,0.0
2023-08-17 05:40:00,271,0.0,0.0
2023-08-17 05:40:00,272,0.0,0.0
2023-08-17 05:40:00,273,0.0,0.0
2023-08-17 05:40:00,274,0.0,0.0
2023-08-17 05:40:00,275,0.0,0.0
2023-08-17 05:40:00,276,0.0,0.0
2023-08-17 05:40:00,277,155.0,100.0
2023-08-17 05:40:00,278,69.0,50.0
2023-08-17 05:40:00,279,0.0,0.0
2023-08-17 05:40:00,280,0.0,0.0
2023-08-17 05:40:00,281,0.0,0.0
2023-08-17 05:40:00,282,0.0,0.0
2023-08-17 05:40:00,283,0.0,0.0
2023-08-17 05:40:00,284,0.0,0.0
2023-08-17 05:40:00,285,0.0,0.0
2023-08-17 05:40:00,286,0.0,0.0
2023-08-17 05:40:00,287,0.0,0.0
2023-08-17 05:40:00,288,0.0,0.0
2023-08-17 05:40:00,289,0.0,0.0
2023-08-17 05:40:00,290,0.0,0.0
2023-08-17 05:40:00,291,0.0,0.0
2023-08-17 05:40:00,292,0.0,0.0
2023-08-17 05:40:00,293,0.0,0.0
2023-08-17 05:40:00,294,0.0,0.0
2023-08-17 05:40:00,299,0.0,0.0
2023-08-17 05:40:00,300,0.0,0.0
2023-08-17 05:40:00,301,0.0,0.0
2023-08-17 05:40:00,302,0.0,0.0
2023-08-17 05:40:00,303,0.0,0.0
2023-08-17 05:40:00,304,0.0,0.0
2023-08-17 05:40:00,305,310.582733,215.001404
2023-08-17 05:40:00,306,350.0,286.0
2023-08-17 05:40:00,307,292.835144,200.004578
2023-08-17 05:40:00,308,0.0,0.0
2023-08-17 05:40:00,309,0.0,0.0
2023-08-17 05:40:00,310,0.0,0.0
2023-08-17 05:40:00,311,0.0,0.0
2023-08-17 05:40:00,312,0.0,0.0
2023-08-17 05:40:00,313,0.0,0.0
2023-08-17 05:40:00,314,0.0,0.0
2023-08-17 05:40:00,315,0.0,0.0
2023-08-17 05:40:00,316,0.0,0.0
2023-08-17 05:40:00,317,0.0,0.0
2023-08-17 05:40:00,318,0.0,0.0
2023-08-17 05:40:00,319,0.0,0.0
2023-08-17 05:40:00,320,0.0,0.0
2023-08-17 05:40:00,321,0.0,0.0
2023-08-17 05:40:00,322,0.0,0.0
2023-08-17 05:40:00,323,0.0,0.0
2023-08-17 05:40:00,324,0.0,0.0
2023-08-17 05:40:00,325,0.0,0.0
2023-08-17 05:40:00,326,0.0,0.0
2023-08-17 05:40:00,327,0.0,0.0
2023-08-17 05:40:00,328,0.0,0.0
2023-08-17 05:40:00,329,0.0,0.0
2023-08-17 05:40:00,330,0.0,0.0
2023-08-17 05:40:00,331,816.0,648.33197
2023-08-17 05:40:00,332,813.0,645.706421
2023-08-17 05:40:00,333,0.0,0.0
2023-08-17 05:40:00,334,0.0,0.0
2023-08-17 05:40:00,335,0.0,0.0
2023-08-17 05:40:00,336,0.0,0.0
2023-08-17 05:40:00,337,0.0,0.0
2023-08-17 05:40:00,338,0.0,0.0
2023-08-17 05:40:00,339,0.0,0.0
2023-08-17 05:40:00,340,818.0,675.38208
2023-08-17 05:40:00,341,817.0,676.460693
2023-08-17 05:40:00,342,166.0,135.0
2023-08-17 05:40:00,343,167.0,135.0
2023-08-17 05:40:00,344,0.0,0.0
2023-08-17 05:40:00,345,0.0,0.0
2023-08-17 05:40:00,346,114.0,80.0
2023-08-17 05:40:00,347,188.0,163.0
2023-08-17 05:40:00,348,0.0,0.0
2023-08-17 05:40:00,349,0.0,0.0
2023-08-17 05:40:00,350,0.0,0.0
2023-08-17 05:40:00,351,0.0,0.0
2023-08-17 05:40:00,352,0.0,0.0
2023-08-17 05:40:00,353,0.0,0.0
2023-08-17 05:40:00,354,0.0,0.0
2023-08-17 05:40:00,355,0.0,0.0
2023-08-17 05:40:00,356,0.0,0.0
2023-08-17 05:40:00,357,0.0,0.0
2023-08-17 05:40:00,358,0.0,0.0
2023-08-17 05:40:00,359,0.0,0.0
2023-08-17 05:40:00,360,0.0,0.0
2023-08-17 05:40:00,361,0.0,0.0
2023-08-17 05:40:00,362,0.0,0.0
2023-08-17 05:40:00,363,0.0,0.0
2023-08-17 05:40:00,366,398.014771,355.0
2023-08-17 05:40:00,367,0.0,0.0
2023-08-17 05:40:00,368,0.0,0.0
2023-08-17 05:40:00,369,0.0,0.0
2023-08-17 05:40:00,370,0.0,0.0
2023-08-17 05:40:00,371,0.0,0.0
2023-08-17 05:40:00,372,0.0,0.0
2023-08-17 05:40:00,373,0.0,0.0
2023-08-17 05:40:00,374,0.0,0.0
2023-08-17 05:40:00,375,0.0,0.0
2023-08-17 05:40:00,376,0.0,0.0
2023-08-17 05:40:00,377,0.0,0.0
2023-08-17 05:40:00,378,0.0,0.0
2023-08-17 05:40:00,379,0.0,0.0
2023-08-17 05:40:00,380,0.0,0.0
2023-08-17 05:40:00,381,0.0,0.0
2023-08-17 05:40:00,382,0.0,0.0
2023-08-17 05:40:00,383,0.0,0.0
2023-08-17 05:40:00,384,0.0,0.0
2023-08-17 05:40:00,385,0.0,0.0
2023-08-17 05:40:00,386,0.0,0.0
2023-08-17 05:40:00,387,0.0,0.0
2023-08-17 05:40:00,388,73.660683,0.0
2023-08-17 05:40:00,389,0.0,0.0
2023-08-17 05:40:00,390,0.0,0.0
2023-08-17 05:40:00,419,0.0,0.0
2023-08-17 05:40:00,420,0.0,0.0
2023-08-17 05:40:00,421,0.0,0.0
2023-08-17 05:40:00,422,15.484303,0.0
2023-08-17 05:40:00,423,0.0,0.0
2023-08-17 05:40:00,432,0.0,0.0
2023-08-17 05:40:00,433,374.216156,254.0
2023-08-17 05:40:00,434,272.0,180.013397
2023-08-17 05:40:00,435,272.0,180.013397
2023-08-17 05:40:00,436,275.0,180.013397
2023-08-17 05:40:00,437,275.0,180.013397
2023-08-17 05:40:00,438,276.0,208.0
2023-08-17 05:40:00,439,278.0,208.0
2023-08-17 05:40:00,440,163.5,120.0
2023-08-17 05:40:00,441,163.5,120.0
2023-08-17 05:40:00,442,174.0,120.0
2023-08-17 05:40:00,443,0.0,0.0
2023-08-17 05:40:00,444,0.0,0.0
2023-08-17 05:40:00,450,224.0,130.429993
2023-08-17 05:40:00,451,133.0,85.0
2023-08-17 05:40:00,452,0.0,0.0
2023-08-17 05:40:00,453,0.0,0.0
2023-08-17 05:40:00,459,0.0,0.0
2023-08-17 05:40:00,467,12.0,5.000153
2023-08-17 05:40:00,468,12.0,4.000366
2023-08-17 05:40:00,469,5.000153,1.600391
2023-08-17 05:40:00,471,5.327461,0.0
2023-08-17 05:40:00,472,220.0,180.0
2023-08-17 05:40:00,473,126.0,90.0
2023-08-17 05:40:00,474,224.0,180.0
2023-08-17 05:40:00,475,125.0,90.0
2023-08-17 05:40:00,477,0.0,0.0
2023-08-17 05:40:00,478,0.0,0.0
2023-08-17 05:40:00,479,0.0,0.0
2023-08-17 05:40:00,480,0.0,0.0
2023-08-17 05:40:00,481,0.0,0.0
2023-08-17 05:40:00,482,0.0,0.0
2023-08-17 05:40:00,485,0.0,0.0
2023-08-17 05:40:00,486,0.0,0.0
2023-08-17 05:40:00,487,0.0,0.0
2023-08-17 05:40:00,488,0.0,0.0
2023-08-17 05:40:00,489,992.0,795.0
2023-08-17 05:40:00,490,995.0,795.0
2023-08-17 05:40:00,491,966.0,791.0
2023-08-17 05:40:00,492,968.0,786.0
2023-08-17 05:40:00,493,986.0,795.0
2023-08-17 05:40:00,494,0.0,0.0
2023-08-17 05:40:00,495,300.0,200.0
2023-08-17 05:40:00,496,0.0,0.0
2023-08-17 05:40:00,497,0.0,0.0
2023-08-17 05:40:00,498,0.0,0.0
2023-08-17 05:40:00,499,0.0,0.0
2023-08-17 05:40:00,501,288.0,158.003479
2023-08-17 05:40:00,502,255.751221,255.751221
2023-08-17 05:40:00,503,288.0,200.0
2023-08-17 05:40:00,507,135.0,59.001785
2023-08-17 05:40:00,508,139.199997,106.0
2023-08-17 05:40:00,511,0.0,0.0
2023-08-17 05:40:00,512,0.0,0.0
2023-08-17 05:40:00,513,330.0,150.0
2023-08-17 05:40:00,514,139.0,120.0
2023-08-17 05:40:00,516,850.012939,749.988525
2023-08-17 05:40:00,521,939.0,770.592712
2023-08-17 05:40:00,522,939.0,758.576538
2023-08-17 05:40:00,523,0.0,0.0
2023-08-17 05:40:00,524,0.0,0.0
2023-08-17 05:40:00,525,0.0,0.0
2023-08-17 05:40:00,526,259.0,131.0
2023-08-17 05:40:00,527,1357.0,1058.099976
2023-08-17 05:40:00,528,259.0,131.0
2023-08-17 05:40:00,529,929.00769,699.403381
2023-08-17 05:40:00,530,929.00769,710.242065
2023-08-17 05:40:00,533,0.0,0.0
2023-08-17 05:40:00,534,0.0,0.0
2023-08-17 05:40:00,535,0.0,0.0
2023-08-17 05:40:00,536,0.0,0.0
2023-08-17 05:40:00,537,0.0,0.0
2023-08-17 05:40:00,538,0.0,0.0
2023-08-17 05:40:00,539,342.0,168.0
2023-08-17 05:40:00,540,160.0,84.0
2023-08-17 05:40:00,541,0.0,0.0
2023-08-17 05:40:00,542,0.0,0.0
2023-08-17 05:40:00,544,1012.0,795.0
2023-08-17 05:40:00,545,1012.0,795.0
2023-08-17 05:40:00,546,355.5,186.0
2023-08-17 05:40:00,547,355.5,186.0
2023-08-17 05:40:00,548,326.0,254.0
2023-08-17 05:40:00,549,231.0,119.992676
2023-08-17 05:40:00,550,118.0,59.996338
2023-08-17 05:40:00,554,665.0,665.0
2023-08-17 05:40:00,555,864.262207,665.414062
2023-08-17 05:40:00,556,0.0,0.0
2023-08-17 05:40:00,557,0.0,0.0
2023-08-17 05:45:00,1,0.0,0.0
2023-08-17 05:45:00,2,0.0,0.0
2023-08-17 05:45:00,3,0.0,0.0
2023-08-17 05:45:00,4,408.403046,364.991486
2023-08-17 05:45:00,5,0.0,0.0
2023-08-17 05:45:00,6,413.782074,364.991486
2023-08-17 05:45:00,7,415.906525,364.991486
2023-08-17 05:45:00,8,0.0,0.0
2023-08-17 05:45:00,9,468.682953,364.917023
2023-08-17 05:45:00,10,445.704285,364.371613
2023-08-17 05:45:00,11,0.0,0.0
2023-08-17 05:45:00,12,350.0,200.0
2023-08-17 05:45:00,15,522.0,472.287354
2023-08-17 05:45:00,16,524.0,485.905945
2023-08-17 05:45:00,17,464.920563,425.660858
2023-08-17 05:45:00,18,466.0,426.263702
2023-08-17 05:45:00,27,615.0,615.0
2023-08-17 05:45:00,28,0.0,0.0
2023-08-17 05:45:00,29,612.0,612.0
2023-08-17 05:45:00,33,0.0,0.0
2023-08-17 05:45:00,36,982.0,795.0
2023-08-17 05:45:00,37,973.0,795.0
2023-08-17 05:45:00,43,0.0,0.0
2023-08-17 05:45:00,46,506.0,445.542297
2023-08-17 05:45:00,47,462.986359,409.996735
2023-08-17 05:45:00,48,462.688873,409.872833
2023-08-17 05:45:00,49,462.787994,410.046295
2023-08-17 05:45:00,50,463.0,405.012726
2023-08-17 05:45:00,51,463.0,405.012726
2023-08-17 05:45:00,52,0.0,0.0
2023-08-17 05:45:00,53,0.0,0.0
2023-08-17 05:45:00,54,0.0,0.0
2023-08-17 05:45:00,55,0.0,0.0
2023-08-17 05:45:00,56,0.0,0.0
2023-08-17 05:45:00,57,0.0,0.0
2023-08-17 05:45:00,58,0.0,0.0
2023-08-17 05:45:00,59,0.0,0.0
2023-08-17 05:45:00,60,0.0,0.0
2023-08-17 05:45:00,61,463.0,392.921387
2023-08-17 05:45:00,62,461.0,394.101349
2023-08-17 05:45:00,63,0.0,0.0
2023-08-17 05:45:00,64,356.25,282.685974
2023-08-17 05:45:00,65,348.873932,293.602936
2023-08-17 05:45:00,66,341.286163,297.520782
2023-08-17 05:45:00,67,347.113312,305.158112
2023-08-17 05:45:00,68,355.147369,303.76944
2023-08-17 05:45:00,69,749.411743,670.0
2023-08-17 05:45:00,70,747.882324,685.728027
2023-08-17 05:45:00,71,43.5,25.002136
2023-08-17 05:45:00,72,43.5,25.002136
2023-08-17 05:45:00,73,0.0,0.0
2023-08-17 05:45:00,74,0.0,0.0
2023-08-17 05:45:00,75,0.0,0.0
2023-08-17 05:45:00,76,0.0,0.0
2023-08-17 05:45:00,77,0.0,0.0
2023-08-17 05:45:00,78,0.0,0.0
2023-08-17 05:45:00,79,0.0,0.0
2023-08-17 05:45:00,80,0.0,0.0
2023-08-17 05:45:00,83,359.25,330.377655
2023-08-17 05:45:00,84,362.25,329.509247
2023-08-17 05:45:00,85,358.5,320.0
2023-08-17 05:45:00,86,357.75,320.0
2023-08-17 05:45:00,87,358.5,329.583588
2023-08-17 05:45:00,88,358.769928,329.757294
2023-08-17 05:45:00,89,360.0,330.003937
2023-08-17 05:45:00,90,357.75,330.003937
2023-08-17 05:45:00,91,0.0,0.0
2023-08-17 05:45:00,92,947.169434,769.042114
2023-08-17 05:45:00,95,0.0,0.0
2023-08-17 05:45:00,96,0.0,0.0
2023-08-17 05:45:00,97,0.0,0.0
2023-08-17 05:45:00,98,0.0,0.0
2023-08-17 05:45:00,99,0.0,0.0
2023-08-17 05:45:00,100,0.0,0.0
2023-08-17 05:45:00,101,0.0,0.0
2023-08-17 05:45:00,102,0.0,0.0
2023-08-17 05:45:00,103,0.0,0.0
2023-08-17 05:45:00,104,0.0,0.0
2023-08-17 05:45:00,105,0.0,0.0
2023-08-17 05:45:00,106,0.0,0.0
2023-08-17 05:45:00,107,0.0,0.0
2023-08-17 05:45:00,108,0.0,0.0
2023-08-17 05:45:00,112,0.0,0.0
2023-08-17 05:45:00,113,0.0,0.0
2023-08-17 05:45:00,114,0.0,0.0
2023-08-17 05:45:00,115,921.0,764.94043
2023-08-17 05:45:00,116,917.99292,757.215881
2023-08-17 05:45:00,117,0.0,0.0
2023-08-17 05:45:00,118,0.0,0.0
2023-08-17 05:45:00,119,0.0,0.0
2023-08-17 05:45:00,120,0.0,0.0
2023-08-17 05:45:00,126,0.0,0.0
2023-08-17 05:45:00,127,0.0,0.0
2023-08-17 05:45:00,128,991.0,750.0
2023-08-17 05:45:00,129,988.0,750.0
2023-08-17 05:45:00,130,0.0,0.0
2023-08-17 05:45:00,131,980.0,718.0
2023-08-17 05:45:00,132,930.0,758.0
2023-08-17 05:45:00,133,951.0,755.0
2023-08-17 05:45:00,134,281.985657,273.498566
2023-08-17 05:45:00,135,291.0,235.484131
2023-08-17 05:45:00,136,0.0,0.0
2023-08-17 05:45:00,137,0.0,0.0
2023-08-17 05:45:00,138,0.0,0.0
2023-08-17 05:45:00,139,287.5,200.0
2023-08-17 05:45:00,140,0.0,0.0
2023-08-17 05:45:00,141,136.0,94.0
2023-08-17 05:45:00,142,0.0,0.0
2023-08-17 05:45:00,143,0.0,0.0
2023-08-17 05:45:00,144,0.0,0.0
2023-08-17 05:45:00,145,43.617668,0.0
2023-08-17 05:45:00,146,0.0,0.0
2023-08-17 05:45:00,147,0.0,0.0
2023-08-17 05:45:00,150,0.0,0.0
2023-08-17 05:45:00,151,0.0,0.0
2023-08-17 05:45:00,152,0.0,0.0
2023-08-17 05:45:00,153,0.0,0.0
2023-08-17 05:45:00,154,0.0,0.0
2023-08-17 05:45:00,155,0.0,0.0
2023-08-17 05:45:00,156,394.997223,340.0
2023-08-17 05:45:00,158,0.0,0.0
2023-08-17 05:45:00,159,997.0,795.0
2023-08-17 05:45:00,160,0.0,0.0
2023-08-17 05:45:00,161,0.0,0.0
2023-08-17 05:45:00,162,0.0,0.0
2023-08-17 05:45:00,166,0.0,0.0
2023-08-17 05:45:00,167,0.0,0.0
2023-08-17 05:45:00,168,0.0,0.0
2023-08-17 05:45:00,169,0.0,0.0
2023-08-17 05:45:00,170,0.0,0.0
2023-08-17 05:45:00,171,0.0,0.0
2023-08-17 05:45:00,172,0.0,0.0
2023-08-17 05:45:00,173,0.0,0.0
2023-08-17 05:45:00,174,0.0,0.0
2023-08-17 05:45:00,175,282.402985,152.0
2023-08-17 05:45:00,176,0.0,0.0
2023-08-17 05:45:00,177,148.0,107.0
2023-08-17 05:45:00,178,0.0,0.0
2023-08-17 05:45:00,179,0.0,0.0
2023-08-17 05:45:00,180,0.0,0.0
2023-08-17 05:45:00,181,0.0,0.0
2023-08-17 05:45:00,182,0.0,0.0
2023-08-17 05:45:00,183,0.0,0.0
2023-08-17 05:45:00,184,0.0,0.0
2023-08-17 05:45:00,185,0.0,0.0
2023-08-17 05:45:00,186,0.0,0.0
2023-08-17 05:45:00,187,149.995422,119.995728
2023-08-17 05:45:00,188,149.995422,119.995728
2023-08-17 05:45:00,189,180.0,120.0
2023-08-17 05:45:00,190,991.0,795.0
2023-08-17 05:45:00,191,990.0,795.0
2023-08-17 05:45:00,193,0.0,0.0
2023-08-17 05:45:00,194,0.0,0.0
2023-08-17 05:45:00,195,0.0,0.0
2023-08-17 05:45:00,196,0.0,0.0
2023-08-17 05:45:00,197,0.0,0.0
2023-08-17 05:45:00,198,200.0,120.0
2023-08-17 05:45:00,200,0.0,0.0
2023-08-17 05:45:00,207,0.0,0.0
2023-08-17 05:45:00,208,0.0,0.0
2023-08-17 05:45:00,209,0.0,0.0
2023-08-17 05:45:00,210,0.0,0.0
2023-08-17 05:45:00,211,0.0,0.0
2023-08-17 05:45:00,212,0.0,0.0
2023-08-17 05:45:00,213,0.0,0.0
2023-08-17 05:45:00,214,0.0,0.0
2023-08-17 05:45:00,215,0.0,0.0
2023-08-17 05:45:00,216,0.0,0.0
2023-08-17 05:45:00,217,0.0,0.0
2023-08-17 05:45:00,218,25.0,20.99826
2023-08-17 05:45:00,219,0.0,0.0
2023-08-17 05:45:00,220,0.0,0.0
2023-08-17 05:45:00,231,0.0,0.0
2023-08-17 05:45:00,232,0.0,0.0
2023-08-17 05:45:00,233,0.0,0.0
2023-08-17 05:45:00,234,0.0,0.0
2023-08-17 05:45:00,237,0.0,0.0
2023-08-17 05:45:00,238,0.0,0.0
2023-08-17 05:45:00,240,284.0,200.0
2023-08-17 05:45:00,241,143.0,100.0
2023-08-17 05:45:00,242,0.0,0.0
2023-08-17 05:45:00,243,0.0,0.0
2023-08-17 05:45:00,244,0.0,0.0
2023-08-17 05:45:00,247,0.0,0.0
2023-08-17 05:45:00,248,0.0,0.0
2023-08-17 05:45:00,249,159.333328,99.645386
2023-08-17 05:45:00,250,159.333328,99.425659
2023-08-17 05:45:00,251,159.333328,99.645386
2023-08-17 05:45:00,252,252.0,195.0
2023-08-17 05:45:00,253,0.0,0.0
2023-08-17 05:45:00,254,0.0,0.0
2023-08-17 05:45:00,255,0.0,0.0
2023-08-17 05:45:00,256,0.0,0.0
2023-08-17 05:45:00,257,0.0,0.0
2023-08-17 05:45:00,258,251.5,162.007477
2023-08-17 05:45:00,259,251.5,162.007477
2023-08-17 05:45:00,260,247.0,208.0
2023-08-17 05:45:00,264,10.000229,5.000229
2023-08-17 05:45:00,265,10.000229,5.000229
2023-08-17 05:45:00,266,300.0,230.0
2023-08-17 05:45:00,267,0.0,0.0
2023-08-17 05:45:00,268,0.0,0.0
2023-08-17 05:45:00,269,0.0,0.0
2023-08-17 05:45:00,270,0.0,0.0
2023-08-17 05:45:00,271,0.0,0.0
2023-08-17 05:45:00,272,0.0,0.0
2023-08-17 05:45:00,273,0.0,0.0
2023-08-17 05:45:00,274,0.0,0.0
2023-08-17 05:45:00,275,0.0,0.0
2023-08-17 05:45:00,276,0.0,0.0
2023-08-17 05:45:00,277,155.0,100.0
2023-08-17 05:45:00,278,69.0,50.0
2023-08-17 05:45:00,279,0.0,0.0
2023-08-17 05:45:00,280,0.0,0.0
2023-08-17 05:45:00,281,0.0,0.0
2023-08-17 05:45:00,282,0.0,0.0
2023-08-17 05:45:00,283,0.0,0.0
2023-08-17 05:45:00,284,0.0,0.0
2023-08-17 05:45:00,285,0.0,0.0
2023-08-17 05:45:00,286,0.0,0.0
2023-08-17 05:45:00,287,0.0,0.0
2023-08-17 05:45:00,288,0.0,0.0
2023-08-17 05:45:00,289,0.0,0.0
2023-08-17 05:45:00,290,0.0,0.0
2023-08-17 05:45:00,291,0.0,0.0
2023-08-17 05:45:00,292,0.0,0.0
2023-08-17 05:45:00,293,0.0,0.0
2023-08-17 05:45:00,294,0.0,0.0
2023-08-17 05:45:00,299,0.0,0.0
2023-08-17 05:45:00,300,0.0,0.0
2023-08-17 05:45:00,301,0.0,0.0
2023-08-17 05:45:00,302,0.0,0.0
2023-08-17 05:45:00,303,0.0,0.0
2023-08-17 05:45:00,304,0.0,0.0
2023-08-17 05:45:00,305,311.546143,215.001404
2023-08-17 05:45:00,306,350.0,286.0
2023-08-17 05:45:00,307,297.180511,200.004578
2023-08-17 05:45:00,308,0.0,0.0
2023-08-17 05:45:00,309,0.0,0.0
2023-08-17 05:45:00,310,0.0,0.0
2023-08-17 05:45:00,311,0.0,0.0
2023-08-17 05:45:00,312,0.0,0.0
2023-08-17 05:45:00,313,0.0,0.0
2023-08-17 05:45:00,314,0.0,0.0
2023-08-17 05:45:00,315,0.0,0.0
2023-08-17 05:45:00,316,0.0,0.0
2023-08-17 05:45:00,317,0.0,0.0
2023-08-17 05:45:00,318,0.0,0.0
2023-08-17 05:45:00,319,0.0,0.0
2023-08-17 05:45:00,320,0.0,0.0
2023-08-17 05:45:00,321,0.0,0.0
2023-08-17 05:45:00,322,0.0,0.0
2023-08-17 05:45:00,323,0.0,0.0
2023-08-17 05:45:00,324,0.0,0.0
2023-08-17 05:45:00,325,0.0,0.0
2023-08-17 05:45:00,326,0.0,0.0
2023-08-17 05:45:00,327,0.0,0.0
2023-08-17 05:45:00,328,0.0,0.0
2023-08-17 05:45:00,329,0.0,0.0
2023-08-17 05:45:00,330,0.0,0.0
2023-08-17 05:45:00,331,816.0,653.956726
2023-08-17 05:45:00,332,813.0,647.231812
2023-08-17 05:45:00,333,0.0,0.0
2023-08-17 05:45:00,334,0.0,0.0
2023-08-17 05:45:00,335,0.0,0.0
2023-08-17 05:45:00,336,0.0,0.0
2023-08-17 05:45:00,337,0.0,0.0
2023-08-17 05:45:00,338,0.0,0.0
2023-08-17 05:45:00,339,0.0,0.0
2023-08-17 05:45:00,340,818.0,675.506592
2023-08-17 05:45:00,341,817.0,676.045898
2023-08-17 05:45:00,342,166.0,135.0
2023-08-17 05:45:00,343,167.0,135.0
2023-08-17 05:45:00,344,0.0,0.0
2023-08-17 05:45:00,345,0.0,0.0
2023-08-17 05:45:00,346,114.0,80.0
2023-08-17 05:45:00,347,188.0,163.0
2023-08-17 05:45:00,348,0.0,0.0
2023-08-17 05:45:00,349,0.0,0.0
2023-08-17 05:45:00,350,0.0,0.0
2023-08-17 05:45:00,351,0.0,0.0
2023-08-17 05:45:00,352,0.0,0.0
2023-08-17 05:45:00,353,0.0,0.0
2023-08-17 05:45:00,354,0.0,0.0
2023-08-17 05:45:00,355,0.0,0.0
2023-08-17 05:45:00,356,0.0,0.0
2023-08-17 05:45:00,357,0.0,0.0
2023-08-17 05:45:00,358,0.0,0.0
2023-08-17 05:45:00,359,0.0,0.0
2023-08-17 05:45:00,360,0.0,0.0
2023-08-17 05:45:00,361,0.0,0.0
2023-08-17 05:45:00,362,0.0,0.0
2023-08-17 05:45:00,363,0.0,0.0
2023-08-17 05:45:00,366,397.814819,355.0
2023-08-17 05:45:00,367,0.0,0.0
2023-08-17 05:45:00,368,0.0,0.0
2023-08-17 05:45:00,369,0.0,0.0
2023-08-17 05:45:00,370,0.0,0.0
2023-08-17 05:45:00,371,0.0,0.0
2023-08-17 05:45:00,372,0.0,0.0
2023-08-17 05:45:00,373,0.0,0.0
2023-08-17 05:45:00,374,0.0,0.0
2023-08-17 05:45:00,375,0.0,0.0
2023-08-17 05:45:00,376,0.0,0.0
2023-08-17 05:45:00,377,0.0,0.0
2023-08-17 05:45:00,378,0.0,0.0
2023-08-17 05:45:00,379,0.0,0.0
2023-08-17 05:45:00,380,0.0,0.0
2023-08-17 05:45:00,381,0.0,0.0
2023-08-17 05:45:00,382,0.0,0.0
2023-08-17 05:45:00,383,0.0,0.0
2023-08-17 05:45:00,384,0.0,0.0
2023-08-17 05:45:00,385,0.0,0.0
2023-08-17 05:45:00,386,0.0,0.0
2023-08-17 05:45:00,387,0.0,0.0
2023-08-17 05:45:00,388,272.0,181.273865
2023-08-17 05:45:00,389,0.0,0.0
2023-08-17 05:45:00,390,0.0,0.0
2023-08-17 05:45:00,419,0.0,0.0
2023-08-17 05:45:00,420,0.0,0.0
2023-08-17 05:45:00,421,0.0,0.0
2023-08-17 05:45:00,422,65.779526,0.0
2023-08-17 05:45:00,423,0.0,0.0
2023-08-17 05:45:00,432,0.0,0.0
2023-08-17 05:45:00,433,374.424164,254.0
2023-08-17 05:45:00,434,272.0,180.013397
2023-08-17 05:45:00,435,272.0,180.013397
2023-08-17 05:45:00,436,275.0,180.013397
2023-08-17 05:45:00,437,275.0,180.013397
2023-08-17 05:45:00,438,276.0,208.0
2023-08-17 05:45:00,439,278.0,208.0
2023-08-17 05:45:00,440,163.5,120.0
2023-08-17 05:45:00,441,163.5,120.0
2023-08-17 05:45:00,442,174.0,120.0
2023-08-17 05:45:00,443,0.0,0.0
2023-08-17 05:45:00,444,0.0,0.0
2023-08-17 05:45:00,450,224.0,130.414734
2023-08-17 05:45:00,451,133.0,85.0
2023-08-17 05:45:00,452,0.0,0.0
2023-08-17 05:45:00,453,0.0,0.0
2023-08-17 05:45:00,459,0.0,0.0
2023-08-17 05:45:00,467,12.0,5.000153
2023-08-17 05:45:00,468,12.0,4.000366
2023-08-17 05:45:00,469,5.000153,1.600391
2023-08-17 05:45:00,471,5.293313,0.0
2023-08-17 05:45:00,472,220.0,180.0
2023-08-17 05:45:00,473,126.0,90.0
2023-08-17 05:45:00,474,224.0,180.0
2023-08-17 05:45:00,475,125.0,90.0
2023-08-17 05:45:00,477,0.0,0.0
2023-08-17 05:45:00,478,0.0,0.0
2023-08-17 05:45:00,479,0.0,0.0
2023-08-17 05:45:00,480,0.0,0.0
2023-08-17 05:45:00,481,0.0,0.0
2023-08-17 05:45:00,482,0.0,0.0
2023-08-17 05:45:00,485,0.0,0.0
2023-08-17 05:45:00,486,0.0,0.0
2023-08-17 05:45:00,487,0.0,0.0
2023-08-17 05:45:00,488,0.0,0.0
2023-08-17 05:45:00,489,992.0,795.0
2023-08-17 05:45:00,490,995.0,795.0
2023-08-17 05:45:00,491,966.0,791.0
2023-08-17 05:45:00,492,968.0,786.0
2023-08-17 05:45:00,493,986.0,795.0
2023-08-17 05:45:00,494,0.0,0.0
2023-08-17 05:45:00,495,300.0,200.0
2023-08-17 05:45:00,496,0.0,0.0
2023-08-17 05:45:00,497,0.0,0.0
2023-08-17 05:45:00,498,0.0,0.0
2023-08-17 05:45:00,499,0.0,0.0
2023-08-17 05:45:00,501,288.0,158.003479
2023-08-17 05:45:00,502,268.340088,268.340088
2023-08-17 05:45:00,503,288.0,200.0
2023-08-17 05:45:00,507,135.0,59.001785
2023-08-17 05:45:00,508,139.199997,106.0
2023-08-17 05:45:00,511,0.0,0.0
2023-08-17 05:45:00,512,0.0,0.0
2023-08-17 05:45:00,513,330.0,150.0
2023-08-17 05:45:00,514,139.0,120.0
2023-08-17 05:45:00,516,850.012939,749.988525
2023-08-17 05:45:00,521,939.0,763.570496
2023-08-17 05:45:00,522,939.0,751.897705
2023-08-17 05:45:00,523,0.0,0.0
2023-08-17 05:45:00,524,0.0,0.0
2023-08-17 05:45:00,525,0.0,0.0
2023-08-17 05:45:00,526,259.0,131.0
2023-08-17 05:45:00,527,1357.0,1058.099976
2023-08-17 05:45:00,528,259.0,131.0
2023-08-17 05:45:00,529,929.00769,702.020935
2023-08-17 05:45:00,530,929.00769,721.041199
2023-08-17 05:45:00,533,0.0,0.0
2023-08-17 05:45:00,534,0.0,0.0
2023-08-17 05:45:00,535,0.0,0.0
2023-08-17 05:45:00,536,0.0,0.0
2023-08-17 05:45:00,537,0.0,0.0
2023-08-17 05:45:00,538,0.0,0.0
2023-08-17 05:45:00,539,342.0,168.0
2023-08-17 05:45:00,540,160.0,84.0
2023-08-17 05:45:00,541,0.0,0.0
2023-08-17 05:45:00,542,0.0,0.0
2023-08-17 05:45:00,544,1012.0,795.0
2023-08-17 05:45:00,545,1012.0,795.0
2023-08-17 05:45:00,546,355.5,186.0
2023-08-17 05:45:00,547,355.5,186.0
2023-08-17 05:45:00,548,326.0,254.0
2023-08-17 05:45:00,549,231.0,119.992676
2023-08-17 05:45:00,550,118.0,59.996338
2023-08-17 05:45:00,554,665.0,665.0
2023-08-17 05:45:00,555,864.262207,665.414062
2023-08-17 05:45:00,556,0.0,0.0
2023-08-17 05:45:00,557,0.0,0.0
2023-08-17 05:50:00,1,0.0,0.0
2023-08-17 05:50:00,2,0.0,0.0
2023-08-17 05:50:00,3,0.0,0.0
2023-08-17 05:50:00,4,415.519196,364.991486
2023-08-17 05:50:00,5,0.0,0.0
2023-08-17 05:50:00,6,415.334198,364.991486
2023-08-17 05:50:00,7,421.054565,364.991486
2023-08-17 05:50:00,8,0.0,0.0
2023-08-17 05:50:00,9,479.79837,364.917023
2023-08-17 05:50:00,10,473.336792,364.371613
2023-08-17 05:50:00,11,0.0,0.0
2023-08-17 05:50:00,12,350.0,200.0
2023-08-17 05:50:00,15,522.0,489.218201
2023-08-17 05:50:00,16,524.0,482.374817
2023-08-17 05:50:00,17,464.832794,424.832794
2023-08-17 05:50:00,18,466.0,430.902527
2023-08-17 05:50:00,27,615.0,615.0
2023-08-17 05:50:00,28,0.0,0.0
2023-08-17 05:50:00,29,612.0,612.0
2023-08-17 05:50:00,33,0.0,0.0
2023-08-17 05:50:00,36,982.0,795.0
2023-08-17 05:50:00,37,973.0,795.0
2023-08-17 05:50:00,43,0.0,0.0
2023-08-17 05:50:00,46,506.0,447.829803
2023-08-17 05:50:00,47,462.986359,409.996735
2023-08-17 05:50:00,48,462.688873,409.872833
2023-08-17 05:50:00,49,462.787994,410.046295
2023-08-17 05:50:00,50,463.0,405.012726
2023-08-17 05:50:00,51,463.0,405.012726
2023-08-17 05:50:00,52,0.0,0.0
2023-08-17 05:50:00,53,0.0,0.0
2023-08-17 05:50:00,54,0.0,0.0
2023-08-17 05:50:00,55,0.0,0.0
2023-08-17 05:50:00,56,0.0,0.0
2023-08-17 05:50:00,57,0.0,0.0
2023-08-17 05:50:00,58,0.0,0.0
2023-08-17 05:50:00,59,0.0,0.0
2023-08-17 05:50:00,60,0.0,0.0
2023-08-17 05:50:00,61,463.0,393.841187
2023-08-17 05:50:00,62,461.0,393.427887
2023-08-17 05:50:00,63,0.0,0.0
2023-08-17 05:50:00,64,356.25,283.869476
2023-08-17 05:50:00,65,348.873932,293.602936
2023-08-17 05:50:00,66,341.286163,297.520782
2023-08-17 05:50:00,67,347.113312,305.133209
2023-08-17 05:50:00,68,355.147369,303.76944
2023-08-17 05:50:00,69,749.411743,670.0
2023-08-17 05:50:00,70,747.882324,685.728027
2023-08-17 05:50:00,71,43.5,25.002136
2023-08-17 05:50:00,72,43.5,25.002136
2023-08-17 05:50:00,73,0.0,0.0
2023-08-17 05:50:00,74,0.0,0.0
2023-08-17 05:50:00,75,0.0,0.0
2023-08-17 05:50:00,76,0.0,0.0
2023-08-17 05:50:00,77,0.0,0.0
2023-08-17 05:50:00,78,0.0,0.0
2023-08-17 05:50:00,79,0.0,0.0
2023-08-17 05:50:00,80,0.0,0.0
2023-08-17 05:50:00,83,359.25,330.377655
2023-08-17 05:50:00,84,362.25,329.509247
2023-08-17 05:50:00,85,358.5,320.0
2023-08-17 05:50:00,86,357.75,320.0
2023-08-17 05:50:00,87,358.5,329.583588
2023-08-17 05:50:00,88,358.769928,329.757294
2023-08-17 05:50:00,89,360.0,330.003937
2023-08-17 05:50:00,90,357.75,330.003937
2023-08-17 05:50:00,91,0.0,0.0
2023-08-17 05:50:00,92,947.169434,767.747864
2023-08-17 05:50:00,95,0.0,0.0
2023-08-17 05:50:00,96,0.0,0.0
2023-08-17 05:50:00,97,0.0,0.0
2023-08-17 05:50:00,98,0.0,0.0
2023-08-17 05:50:00,99,0.0,0.0
2023-08-17 05:50:00,100,0.0,0.0
2023-08-17 05:50:00,101,0.0,0.0
2023-08-17 05:50:00,102,0.0,0.0
2023-08-17 05:50:00,103,0.0,0.0
2023-08-17 05:50:00,104,0.0,0.0
2023-08-17 05:50:00,105,0.0,0.0
2023-08-17 05:50:00,106,0.0,0.0
2023-08-17 05:50:00,107,0.0,0.0
2023-08-17 05:50:00,108,0.0,0.0
2023-08-17 05:50:00,112,0.0,0.0
2023-08-17 05:50:00,113,0.0,0.0
2023-08-17 05:50:00,114,0.0,0.0
2023-08-17 05:50:00,115,921.0,767.59906
2023-08-17 05:50:00,116,917.99292,774.304443
2023-08-17 05:50:00,117,0.0,0.0
2023-08-17 05:50:00,118,0.0,0.0
2023-08-17 05:50:00,119,0.0,0.0
2023-08-17 05:50:00,120,0.0,0.0
2023-08-17 05:50:00,126,0.0,0.0
2023-08-17 05:50:00,127,0.0,0.0
2023-08-17 05:50:00,128,991.0,750.0
2023-08-17 05:50:00,129,988.0,750.0
2023-08-17 05:50:00,130,0.0,0.0
2023-08-17 05:50:00,131,980.0,718.0
2023-08-17 05:50:00,132,930.0,758.0
2023-08-17 05:50:00,133,951.0,755.0
2023-08-17 05:50:00,134,281.985657,275.902039
2023-08-17 05:50:00,135,291.0,236.368256
2023-08-17 05:50:00,136,0.0,0.0
2023-08-17 05:50:00,137,0.0,0.0
2023-08-17 05:50:00,138,0.0,0.0
2023-08-17 05:50:00,139,287.5,200.0
2023-08-17 05:50:00,140,0.0,0.0
2023-08-17 05:50:00,141,136.0,94.0
2023-08-17 05:50:00,142,0.0,0.0
2023-08-17 05:50:00,143,0.0,0.0
2023-08-17 05:50:00,144,0.0,0.0
2023-08-17 05:50:00,145,42.376537,0.0
2023-08-17 05:50:00,146,0.0,0.0
2023-08-17 05:50:00,147,0.0,0.0
2023-08-17 05:50:00,150,0.0,0.0
2023-08-17 05:50:00,151,0.0,0.0
2023-08-17 05:50:00,152,0.0,0.0
2023-08-17 05:50:00,153,0.0,0.0
2023-08-17 05:50:00,154,0.0,0.0
2023-08-17 05:50:00,155,0.0,0.0
2023-08-17 05:50:00,156,394.997223,340.0
2023-08-17 05:50:00,158,0.0,0.0
2023-08-17 05:50:00,159,997.0,795.0
2023-08-17 05:50:00,160,0.0,0.0
2023-08-17 05:50:00,161,0.0,0.0
2023-08-17 05:50:00,162,0.0,0.0
2023-08-17 05:50:00,166,0.0,0.0
2023-08-17 05:50:00,167,0.0,0.0
2023-08-17 05:50:00,168,0.0,0.0
2023-08-17 05:50:00,169,0.0,0.0
2023-08-17 05:50:00,170,0.0,0.0
2023-08-17 05:50:00,171,0.0,0.0
2023-08-17 05:50:00,172,0.0,0.0
2023-08-17 05:50:00,173,0.0,0.0
2023-08-17 05:50:00,174,0.0,0.0
2023-08-17 05:50:00,175,282.326691,152.0
2023-08-17 05:50:00,176,0.0,0.0
2023-08-17 05:50:00,177,148.0,107.0
2023-08-17 05:50:00,178,0.0,0.0
2023-08-17 05:50:00,179,0.0,0.0
2023-08-17 05:50:00,180,0.0,0.0
2023-08-17 05:50:00,181,0.0,0.0
2023-08-17 05:50:00,182,0.0,0.0
2023-08-17 05:50:00,183,0.0,0.0
2023-08-17 05:50:00,184,0.0,0.0
2023-08-17 05:50:00,185,0.0,0.0
2023-08-17 05:50:00,186,0.0,0.0
2023-08-17 05:50:00,187,149.995422,119.995728
2023-08-17 05:50:00,188,149.995422,119.995728
2023-08-17 05:50:00,189,180.0,120.0
2023-08-17 05:50:00,190,991.0,795.0
2023-08-17 05:50:00,191,990.0,795.0
2023-08-17 05:50:00,193,0.0,0.0
2023-08-17 05:50:00,194,0.0,0.0
2023-08-17 05:50:00,195,0.0,0.0
2023-08-17 05:50:00,196,0.0,0.0
2023-08-17 05:50:00,197,0.0,0.0
2023-08-17 05:50:00,198,200.0,120.0
2023-08-17 05:50:00,200,0.0,0.0
2023-08-17 05:50:00,207,0.0,0.0
2023-08-17 05:50:00,208,0.0,0.0
2023-08-17 05:50:00,209,0.0,0.0
2023-08-17 05:50:00,210,0.0,0.0
2023-08-17 05:50:00,211,0.0,0.0
2023-08-17 05:50:00,212,0.0,0.0
2023-08-17 05:50:00,213,0.0,0.0
2023-08-17 05:50:00,214,0.0,0.0
2023-08-17 05:50:00,215,0.0,0.0
2023-08-17 05:50:00,216,0.0,0.0
2023-08-17 05:50:00,217,0.0,0.0
2023-08-17 05:50:00,218,25.0,20.99826
2023-08-17 05:50:00,219,0.0,0.0
2023-08-17 05:50:00,220,0.0,0.0
2023-08-17 05:50:00,231,0.0,0.0
2023-08-17 05:50:00,232,0.0,0.0
2023-08-17 05:50:00,233,0.0,0.0
2023-08-17 05:50:00,234,0.0,0.0
2023-08-17 05:50:00,237,0.0,0.0
2023-08-17 05:50:00,238,0.0,0.0
2023-08-17 05:50:00,240,284.0,200.0
2023-08-17 05:50:00,241,143.0,100.0
2023-08-17 05:50:00,242,0.0,0.0
2023-08-17 05:50:00,243,0.0,0.0
2023-08-17 05:50:00,244,0.0,0.0
2023-08-17 05:50:00,247,0.0,0.0
2023-08-17 05:50:00,248,0.0,0.0
2023-08-17 05:50:00,249,159.333328,99.645386
2023-08-17 05:50:00,250,159.333328,99.425659
2023-08-17 05:50:00,251,159.333328,99.645386
2023-08-17 05:50:00,252,252.0,195.0
2023-08-17 05:50:00,253,0.0,0.0
2023-08-17 05:50:00,254,0.0,0.0
2023-08-17 05:50:00,255,0.0,0.0
2023-08-17 05:50:00,256,0.0,0.0
2023-08-17 05:50:00,257,0.0,0.0
2023-08-17 05:50:00,258,251.5,162.007477
2023-08-17 05:50:00,259,251.5,162.007477
2023-08-17 05:50:00,260,247.0,208.0
2023-08-17 05:50:00,264,10.000229,5.000229
2023-08-17 05:50:00,265,10.000229,5.000229
2023-08-17 05:50:00,266,300.0,230.0
2023-08-17 05:50:00,267,0.0,0.0
2023-08-17 05:50:00,268,0.0,0.0
2023-08-17 05:50:00,269,0.0,0.0
2023-08-17 05:50:00,270,0.0,0.0
2023-08-17 05:50:00,271,0.0,0.0
2023-08-17 05:50:00,272,0.0,0.0
2023-08-17 05:50:00,273,0.0,0.0
2023-08-17 05:50:00,274,0.0,0.0
2023-08-17 05:50:00,275,0.0,0.0
2023-08-17 05:50:00,276,0.0,0.0
2023-08-17 05:50:00,277,155.0,100.0
2023-08-17 05:50:00,278,69.0,50.0
2023-08-17 05:50:00,279,0.0,0.0
2023-08-17 05:50:00,280,0.0,0.0
2023-08-17 05:50:00,281,0.0,0.0
2023-08-17 05:50:00,282,0.0,0.0
2023-08-17 05:50:00,283,0.0,0.0
2023-08-17 05:50:00,284,0.0,0.0
2023-08-17 05:50:00,285,0.0,0.0
2023-08-17 05:50:00,286,0.0,0.0
2023-08-17 05:50:00,287,0.0,0.0
2023-08-17 05:50:00,288,0.0,0.0
2023-08-17 05:50:00,289,0.0,0.0
2023-08-17 05:50:00,290,0.0,0.0
2023-08-17 05:50:00,291,0.0,0.0
2023-08-17 05:50:00,292,0.0,0.0
2023-08-17 05:50:00,293,0.0,0.0
2023-08-17 05:50:00,294,0.0,0.0
2023-08-17 05:50:00,299,0.0,0.0
2023-08-17 05:50:00,300,0.0,0.0
2023-08-17 05:50:00,301,0.0,0.0
2023-08-17 05:50:00,302,0.0,0.0
2023-08-17 05:50:00,303,0.0,0.0
2023-08-17 05:50:00,304,0.0,0.0
2023-08-17 05:50:00,305,313.674347,215.001404
2023-08-17 05:50:00,306,350.0,286.0
2023-08-17 05:50:00,307,298.857574,200.004578
2023-08-17 05:50:00,308,0.0,0.0
2023-08-17 05:50:00,309,0.0,0.0
2023-08-17 05:50:00,310,0.0,0.0
2023-08-17 05:50:00,311,0.0,0.0
2023-08-17 05:50:00,312,0.0,0.0
2023-08-17 05:50:00,313,0.0,0.0
2023-08-17 05:50:00,314,0.0,0.0
2023-08-17 05:50:00,315,0.0,0.0
2023-08-17 05:50:00,316,0.0,0.0
2023-08-17 05:50:00,317,0.0,0.0
2023-08-17 05:50:00,318,0.0,0.0
2023-08-17 05:50:00,319,0.0,0.0
2023-08-17 05:50:00,320,0.0,0.0
2023-08-17 05:50:00,321,0.0,0.0
2023-08-17 05:50:00,322,0.0,0.0
2023-08-17 05:50:00,323,0.0,0.0
2023-08-17 05:50:00,324,0.0,0.0
2023-08-17 05:50:00,325,0.0,0.0
2023-08-17 05:50:00,326,0.0,0.0
2023-08-17 05:50:00,327,0.0,0.0
2023-08-17 05:50:00,328,0.0,0.0
2023-08-17 05:50:00,329,0.0,0.0
2023-08-17 05:50:00,330,0.0,0.0
2023-08-17 05:50:00,331,816.0,656.17749
2023-08-17 05:50:00,332,813.0,649.63562
2023-08-17 05:50:00,333,0.0,0.0
2023-08-17 05:50:00,334,0.0,0.0
2023-08-17 05:50:00,335,0.0,0.0
2023-08-17 05:50:00,336,0.0,0.0
2023-08-17 05:50:00,337,0.0,0.0
2023-08-17 05:50:00,338,0.0,0.0
2023-08-17 05:50:00,339,0.0,0.0
2023-08-17 05:50:00,340,818.0,675.216187
2023-08-17 05:50:00,341,817.0,675.589478
2023-08-17 05:50:00,342,166.0,135.0
2023-08-17 05:50:00,343,167.0,135.0
2023-08-17 05:50:00,344,0.0,0.0
2023-08-17 05:50:00,345,0.0,0.0
2023-08-17 05:50:00,346,114.0,80.0
2023-08-17 05:50:00,347,188.0,163.0
2023-08-17 05:50:00,348,0.0,0.0
2023-08-17 05:50:00,349,0.0,0.0
2023-08-17 05:50:00,350,0.0,0.0
2023-08-17 05:50:00,351,0.0,0.0
2023-08-17 05:50:00,352,0.0,0.0
2023-08-17 05:50:00,353,0.0,0.0
2023-08-17 05:50:00,354,0.0,0.0
2023-08-17 05:50:00,355,0.0,0.0
2023-08-17 05:50:00,356,0.0,0.0
2023-08-17 05:50:00,357,0.0,0.0
2023-08-17 05:50:00,358,0.0,0.0
2023-08-17 05:50:00,359,0.0,0.0
2023-08-17 05:50:00,360,0.0,0.0
2023-08-17 05:50:00,361,0.0,0.0
2023-08-17 05:50:00,362,0.0,0.0
2023-08-17 05:50:00,363,0.0,0.0
2023-08-17 05:50:00,366,397.714966,355.0
2023-08-17 05:50:00,367,0.0,0.0
2023-08-17 05:50:00,368,0.0,0.0
2023-08-17 05:50:00,369,0.0,0.0
2023-08-17 05:50:00,370,0.0,0.0
2023-08-17 05:50:00,371,0.0,0.0
2023-08-17 05:50:00,372,0.0,0.0
2023-08-17 05:50:00,373,0.0,0.0
2023-08-17 05:50:00,374,0.0,0.0
2023-08-17 05:50:00,375,0.0,0.0
2023-08-17 05:50:00,376,0.0,0.0
2023-08-17 05:50:00,377,0.0,0.0
2023-08-17 05:50:00,378,0.0,0.0
2023-08-17 05:50:00,379,0.0,0.0
2023-08-17 05:50:00,380,0.0,0.0
2023-08-17 05:50:00,381,0.0,0.0
2023-08-17 05:50:00,382,0.0,0.0
2023-08-17 05:50:00,383,0.0,0.0
2023-08-17 05:50:00,384,0.0,0.0
2023-08-17 05:50:00,385,0.0,0.0
2023-08-17 05:50:00,386,0.0,0.0
2023-08-17 05:50:00,387,0.0,0.0
2023-08-17 05:50:00,388,272.0,181.273865
2023-08-17 05:50:00,389,0.0,0.0
2023-08-17 05:50:00,390,0.0,0.0
2023-08-17 05:50:00,419,0.0,0.0
2023-08-17 05:50:00,420,0.0,0.0
2023-08-17 05:50:00,421,0.0,0.0
2023-08-17 05:50:00,422,258.0,180.0
2023-08-17 05:50:00,423,0.0,0.0
2023-08-17 05:50:00,432,0.0,0.0
2023-08-17 05:50:00,433,409.132324,254.0
2023-08-17 05:50:00,434,272.0,180.013397
2023-08-17 05:50:00,435,272.0,180.013397
2023-08-17 05:50:00,436,275.0,180.013397
2023-08-17 05:50:00,437,275.0,180.013397
2023-08-17 05:50:00,438,276.0,208.0
2023-08-17 05:50:00,439,278.0,208.0
2023-08-17 05:50:00,440,163.5,120.0
2023-08-17 05:50:00,441,163.5,120.0
2023-08-17 05:50:00,442,174.0,120.0
2023-08-17 05:50:00,443,0.0,0.0
2023-08-17 05:50:00,444,0.0,0.0
2023-08-17 05:50:00,450,224.0,130.429993
2023-08-17 05:50:00,451,133.0,85.0
2023-08-17 05:50:00,452,0.0,0.0
2023-08-17 05:50:00,453,0.0,0.0
2023-08-17 05:50:00,459,0.0,0.0
2023-08-17 05:50:00,467,12.0,5.000153
2023-08-17 05:50:00,468,12.0,4.000366
2023-08-17 05:50:00,469,5.000153,1.600391
2023-08-17 05:50:00,471,15.0,7.0
2023-08-17 05:50:00,472,220.0,180.0
2023-08-17 05:50:00,473,126.0,90.0
2023-08-17 05:50:00,474,224.0,180.0
2023-08-17 05:50:00,475,125.0,90.0
2023-08-17 05:50:00,477,0.0,0.0
2023-08-17 05:50:00,478,0.0,0.0
2023-08-17 05:50:00,479,0.0,0.0
2023-08-17 05:50:00,480,0.0,0.0
2023-08-17 05:50:00,481,0.0,0.0
2023-08-17 05:50:00,482,0.0,0.0
2023-08-17 05:50:00,485,0.0,0.0
2023-08-17 05:50:00,486,0.0,0.0
2023-08-17 05:50:00,487,0.0,0.0
2023-08-17 05:50:00,488,0.0,0.0
2023-08-17 05:50:00,489,992.0,795.0
2023-08-17 05:50:00,490,995.0,795.0
2023-08-17 05:50:00,491,966.0,791.0
2023-08-17 05:50:00,492,968.0,786.0
2023-08-17 05:50:00,493,986.0,795.0
2023-08-17 05:50:00,494,0.0,0.0
2023-08-17 05:50:00,495,300.0,200.0
2023-08-17 05:50:00,496,0.0,0.0
2023-08-17 05:50:00,497,0.0,0.0
2023-08-17 05:50:00,498,0.0,0.0
2023-08-17 05:50:00,499,0.0,0.0
2023-08-17 05:50:00,501,288.0,158.003479
2023-08-17 05:50:00,502,272.002319,272.002319
2023-08-17 05:50:00,503,288.0,200.0
2023-08-17 05:50:00,507,135.0,59.001785
2023-08-17 05:50:00,508,139.199997,106.0
2023-08-17 05:50:00,511,0.0,0.0
2023-08-17 05:50:00,512,0.0,0.0
2023-08-17 05:50:00,513,330.0,150.0
2023-08-17 05:50:00,514,139.0,120.0
2023-08-17 05:50:00,516,850.012939,749.988525
2023-08-17 05:50:00,521,939.0,775.963745
2023-08-17 05:50:00,522,939.0,762.367859
2023-08-17 05:50:00,523,0.0,0.0
2023-08-17 05:50:00,524,0.0,0.0
2023-08-17 05:50:00,525,0.0,0.0
2023-08-17 05:50:00,526,259.0,131.0
2023-08-17 05:50:00,527,1357.0,1058.099976
2023-08-17 05:50:00,528,259.0,131.0
2023-08-17 05:50:00,529,929.00769,714.086914
2023-08-17 05:50:00,530,929.00769,720.331604
2023-08-17 05:50:00,533,0.0,0.0
2023-08-17 05:50:00,534,0.0,0.0
2023-08-17 05:50:00,535,0.0,0.0
2023-08-17 05:50:00,536,0.0,0.0
2023-08-17 05:50:00,537,0.0,0.0
2023-08-17 05:50:00,538,0.0,0.0
2023-08-17 05:50:00,539,342.0,168.0
2023-08-17 05:50:00,540,160.0,84.0
2023-08-17 05:50:00,541,0.0,0.0
2023-08-17 05:50:00,542,0.0,0.0
2023-08-17 05:50:00,544,1012.0,795.0
2023-08-17 05:50:00,545,1012.0,795.0
2023-08-17 05:50:00,546,355.5,186.0
2023-08-17 05:50:00,547,355.5,186.0
2023-08-17 05:50:00,548,326.0,254.0
2023-08-17 05:50:00,549,231.0,119.992676
2023-08-17 05:50:00,550,118.0,59.996338
2023-08-17 05:50:00,554,665.0,665.0
2023-08-17 05:50:00,555,864.262207,665.414062
2023-08-17 05:50:00,556,0.0,0.0
2023-08-17 05:50:00,557,0.0,0.0
2023-08-17 05:55:00,1,0.0,0.0
2023-08-17 05:55:00,2,0.0,0.0
2023-08-17 05:55:00,3,0.0,0.0
2023-08-17 05:55:00,4,421.39212,364.991486
2023-08-17 05:55:00,5,0.0,0.0
2023-08-17 05:55:00,6,414.243805,364.991486
2023-08-17 05:55:00,7,427.097839,364.991486
2023-08-17 05:55:00,8,0.0,0.0
2023-08-17 05:55:00,9,479.79837,369.129944
2023-08-17 05:55:00,10,477.045929,364.371613
2023-08-17 05:55:00,11,0.0,0.0
2023-08-17 05:55:00,12,350.0,200.0
2023-08-17 05:55:00,15,522.0,475.100922
2023-08-17 05:55:00,16,524.0,480.983521
2023-08-17 05:55:00,17,464.89566,426.194641
2023-08-17 05:55:00,18,466.0,431.096924
2023-08-17 05:55:00,27,615.0,615.0
2023-08-17 05:55:00,28,0.0,0.0
2023-08-17 05:55:00,29,612.0,612.0
2023-08-17 05:55:00,33,0.0,0.0
2023-08-17 05:55:00,36,981.0,795.0
2023-08-17 05:55:00,37,973.0,795.0
2023-08-17 05:55:00,43,0.0,0.0
2023-08-17 05:55:00,46,506.0,448.276398
2023-08-17 05:55:00,47,462.986359,409.996735
2023-08-17 05:55:00,48,462.688873,409.872833
2023-08-17 05:55:00,49,462.787994,410.046295
2023-08-17 05:55:00,50,463.0,405.012726
2023-08-17 05:55:00,51,463.0,405.012726
2023-08-17 05:55:00,52,0.0,0.0
2023-08-17 05:55:00,53,0.0,0.0
2023-08-17 05:55:00,54,0.0,0.0
2023-08-17 05:55:00,55,0.0,0.0
2023-08-17 05:55:00,56,0.0,0.0
2023-08-17 05:55:00,57,0.0,0.0
2023-08-17 05:55:00,58,0.0,0.0
2023-08-17 05:55:00,59,0.0,0.0
2023-08-17 05:55:00,60,0.0,0.0
2023-08-17 05:55:00,61,463.0,395.591187
2023-08-17 05:55:00,62,461.0,391.992706
2023-08-17 05:55:00,63,0.0,0.0
2023-08-17 05:55:00,64,356.25,283.123077
2023-08-17 05:55:00,65,348.873932,293.602936
2023-08-17 05:55:00,66,341.286163,297.520782
2023-08-17 05:55:00,67,347.113312,305.133209
2023-08-17 05:55:00,68,355.147369,303.76944
2023-08-17 05:55:00,69,749.411743,670.0
2023-08-17 05:55:00,70,747.882324,685.728027
2023-08-17 05:55:00,71,43.5,25.002136
2023-08-17 05:55:00,72,43.5,25.002136
2023-08-17 05:55:00,73,0.0,0.0
2023-08-17 05:55:00,74,0.0,0.0
2023-08-17 05:55:00,75,0.0,0.0
2023-08-17 05:55:00,76,0.0,0.0
2023-08-17 05:55:00,77,0.0,0.0
2023-08-17 05:55:00,78,0.0,0.0
2023-08-17 05:55:00,79,0.0,0.0
2023-08-17 05:55:00,80,0.0,0.0
2023-08-17 05:55:00,83,359.25,330.377655
2023-08-17 05:55:00,84,362.25,329.484344
2023-08-17 05:55:00,85,358.5,320.0
2023-08-17 05:55:00,86,357.75,320.0
2023-08-17 05:55:00,87,358.5,329.583588
2023-08-17 05:55:00,88,358.769928,329.757294
2023-08-17 05:55:00,89,360.0,330.003937
2023-08-17 05:55:00,90,357.75,330.003937
2023-08-17 05:55:00,91,0.0,0.0
2023-08-17 05:55:00,92,947.260986,764.877197
2023-08-17 05:55:00,95,0.0,0.0
2023-08-17 05:55:00,96,0.0,0.0
2023-08-17 05:55:00,97,0.0,0.0
2023-08-17 05:55:00,98,0.0,0.0
2023-08-17 05:55:00,99,0.0,0.0
2023-08-17 05:55:00,100,0.0,0.0
2023-08-17 05:55:00,101,0.0,0.0
2023-08-17 05:55:00,102,0.0,0.0
2023-08-17 05:55:00,103,0.0,0.0
2023-08-17 05:55:00,104,0.0,0.0
2023-08-17 05:55:00,105,0.0,0.0
2023-08-17 05:55:00,106,0.0,0.0
2023-08-17 05:55:00,107,0.0,0.0
2023-08-17 05:55:00,108,0.0,0.0
2023-08-17 05:55:00,112,0.0,0.0
2023-08-17 05:55:00,113,0.0,0.0
2023-08-17 05:55:00,114,0.0,0.0
2023-08-17 05:55:00,115,921.0,759.937988
2023-08-17 05:55:00,116,917.99292,757.305969
2023-08-17 05:55:00,117,0.0,0.0
2023-08-17 05:55:00,118,0.0,0.0
2023-08-17 05:55:00,119,0.0,0.0
2023-08-17 05:55:00,120,0.0,0.0
2023-08-17 05:55:00,126,0.0,0.0
2023-08-17 05:55:00,127,0.0,0.0
2023-08-17 05:55:00,128,991.0,750.0
2023-08-17 05:55:00,129,988.0,750.0
2023-08-17 05:55:00,130,0.0,0.0
2023-08-17 05:55:00,131,980.0,718.0
2023-08-17 05:55:00,132,930.0,758.0
2023-08-17 05:55:00,133,951.0,755.0
2023-08-17 05:55:00,134,281.985657,276.226044
2023-08-17 05:55:00,135,291.0,233.884888
2023-08-17 05:55:00,136,0.0,0.0
2023-08-17 05:55:00,137,0.0,0.0
2023-08-17 05:55:00,138,0.0,0.0
2023-08-17 05:55:00,139,287.5,200.0
2023-08-17 05:55:00,140,0.0,0.0
2023-08-17 05:55:00,141,136.0,94.0
2023-08-17 05:55:00,142,0.0,0.0
2023-08-17 05:55:00,143,0.0,0.0
2023-08-17 05:55:00,144,0.0,0.0
2023-08-17 05:55:00,145,43.312767,0.0
2023-08-17 05:55:00,146,0.0,0.0
2023-08-17 05:55:00,147,0.0,0.0
2023-08-17 05:55:00,150,0.0,0.0
2023-08-17 05:55:00,151,0.0,0.0
2023-08-17 05:55:00,152,0.0,0.0
2023-08-17 05:55:00,153,0.0,0.0
2023-08-17 05:55:00,154,0.0,0.0
2023-08-17 05:55:00,155,0.0,0.0
2023-08-17 05:55:00,156,394.997223,340.0
2023-08-17 05:55:00,158,0.0,0.0
2023-08-17 05:55:00,159,997.0,795.0
2023-08-17 05:55:00,160,0.0,0.0
2023-08-17 05:55:00,161,0.0,0.0
2023-08-17 05:55:00,162,0.0,0.0
2023-08-17 05:55:00,166,0.0,0.0
2023-08-17 05:55:00,167,0.0,0.0
2023-08-17 05:55:00,168,0.0,0.0
2023-08-17 05:55:00,169,0.0,0.0
2023-08-17 05:55:00,170,0.0,0.0
2023-08-17 05:55:00,171,0.0,0.0
2023-08-17 05:55:00,172,0.0,0.0
2023-08-17 05:55:00,173,0.0,0.0
2023-08-17 05:55:00,174,0.0,0.0
2023-08-17 05:55:00,175,282.250397,152.0
2023-08-17 05:55:00,176,0.0,0.0
2023-08-17 05:55:00,177,148.0,107.0
2023-08-17 05:55:00,178,0.0,0.0
2023-08-17 05:55:00,179,0.0,0.0
2023-08-17 05:55:00,180,0.0,0.0
2023-08-17 05:55:00,181,0.0,0.0
2023-08-17 05:55:00,182,0.0,0.0
2023-08-17 05:55:00,183,0.0,0.0
2023-08-17 05:55:00,184,0.0,0.0
2023-08-17 05:55:00,185,0.0,0.0
2023-08-17 05:55:00,186,0.0,0.0
2023-08-17 05:55:00,187,149.995422,119.995728
2023-08-17 05:55:00,188,149.995422,119.995728
2023-08-17 05:55:00,189,180.0,120.0
2023-08-17 05:55:00,190,991.0,795.0
2023-08-17 05:55:00,191,990.0,795.0
2023-08-17 05:55:00,193,0.0,0.0
2023-08-17 05:55:00,194,0.0,0.0
2023-08-17 05:55:00,195,0.0,0.0
2023-08-17 05:55:00,196,0.0,0.0
2023-08-17 05:55:00,197,0.0,0.0
2023-08-17 05:55:00,198,200.0,120.0
2023-08-17 05:55:00,200,0.0,0.0
2023-08-17 05:55:00,207,0.0,0.0
2023-08-17 05:55:00,208,0.0,0.0
2023-08-17 05:55:00,209,0.0,0.0
2023-08-17 05:55:00,210,0.0,0.0
2023-08-17 05:55:00,211,0.0,0.0
2023-08-17 05:55:00,212,0.0,0.0
2023-08-17 05:55:00,213,0.0,0.0
2023-08-17 05:55:00,214,0.0,0.0
2023-08-17 05:55:00,215,0.0,0.0
2023-08-17 05:55:00,216,0.0,0.0
2023-08-17 05:55:00,217,0.0,0.0
2023-08-17 05:55:00,218,25.0,20.99826
2023-08-17 05:55:00,219,0.0,0.0
2023-08-17 05:55:00,220,0.0,0.0
2023-08-17 05:55:00,231,0.0,0.0
2023-08-17 05:55:00,232,0.0,0.0
2023-08-17 05:55:00,233,0.0,0.0
2023-08-17 05:55:00,234,0.0,0.0
2023-08-17 05:55:00,237,0.0,0.0
2023-08-17 05:55:00,238,0.0,0.0
2023-08-17 05:55:00,240,284.0,200.0
2023-08-17 05:55:00,241,143.0,100.0
2023-08-17 05:55:00,242,0.0,0.0
2023-08-17 05:55:00,243,0.0,0.0
2023-08-17 05:55:00,244,0.0,0.0
2023-08-17 05:55:00,247,0.0,0.0
2023-08-17 05:55:00,248,0.0,0.0
2023-08-17 05:55:00,249,159.333328,99.645386
2023-08-17 05:55:00,250,159.333328,99.46228
2023-08-17 05:55:00,251,159.333328,99.700317
2023-08-17 05:55:00,252,252.0,195.0
2023-08-17 05:55:00,253,0.0,0.0
2023-08-17 05:55:00,254,0.0,0.0
2023-08-17 05:55:00,255,0.0,0.0
2023-08-17 05:55:00,256,0.0,0.0
2023-08-17 05:55:00,257,0.0,0.0
2023-08-17 05:55:00,258,251.5,162.007477
2023-08-17 05:55:00,259,251.5,162.007477
2023-08-17 05:55:00,260,247.0,208.0
2023-08-17 05:55:00,264,10.000229,5.000229
2023-08-17 05:55:00,265,10.000229,5.000229
2023-08-17 05:55:00,266,300.0,230.0
2023-08-17 05:55:00,267,0.0,0.0
2023-08-17 05:55:00,268,0.0,0.0
2023-08-17 05:55:00,269,0.0,0.0
2023-08-17 05:55:00,270,0.0,0.0
2023-08-17 05:55:00,271,0.0,0.0
2023-08-17 05:55:00,272,0.0,0.0
2023-08-17 05:55:00,273,0.0,0.0
2023-08-17 05:55:00,274,0.0,0.0
2023-08-17 05:55:00,275,0.0,0.0
2023-08-17 05:55:00,276,0.0,0.0
2023-08-17 05:55:00,277,155.0,100.0
2023-08-17 05:55:00,278,69.0,50.0
2023-08-17 05:55:00,279,0.0,0.0
2023-08-17 05:55:00,280,0.0,0.0
2023-08-17 05:55:00,281,0.0,0.0
2023-08-17 05:55:00,282,0.0,0.0
2023-08-17 05:55:00,283,0.0,0.0
2023-08-17 05:55:00,284,0.0,0.0
2023-08-17 05:55:00,285,0.0,0.0
2023-08-17 05:55:00,286,0.0,0.0
2023-08-17 05:55:00,287,0.0,0.0
2023-08-17 05:55:00,288,0.0,0.0
2023-08-17 05:55:00,289,0.0,0.0
2023-08-17 05:55:00,290,0.0,0.0
2023-08-17 05:55:00,291,0.0,0.0
2023-08-17 05:55:00,292,0.0,0.0
2023-08-17 05:55:00,293,0.0,0.0
2023-08-17 05:55:00,294,0.0,0.0
2023-08-17 05:55:00,299,0.0,0.0
2023-08-17 05:55:00,300,0.0,0.0
2023-08-17 05:55:00,301,0.0,0.0
2023-08-17 05:55:00,302,0.0,0.0
2023-08-17 05:55:00,303,0.0,0.0
2023-08-17 05:55:00,304,0.0,0.0
2023-08-17 05:55:00,305,310.591675,215.001404
2023-08-17 05:55:00,306,350.0,286.0
2023-08-17 05:55:00,307,297.298248,200.004578
2023-08-17 05:55:00,308,0.0,0.0
2023-08-17 05:55:00,309,0.0,0.0
2023-08-17 05:55:00,310,0.0,0.0
2023-08-17 05:55:00,311,0.0,0.0
2023-08-17 05:55:00,312,0.0,0.0
2023-08-17 05:55:00,313,0.0,0.0
2023-08-17 05:55:00,314,0.0,0.0
2023-08-17 05:55:00,315,0.0,0.0
2023-08-17 05:55:00,316,0.0,0.0
2023-08-17 05:55:00,317,0.0,0.0
2023-08-17 05:55:00,318,0.0,0.0
2023-08-17 05:55:00,319,0.0,0.0
2023-08-17 05:55:00,320,0.0,0.0
2023-08-17 05:55:00,321,0.0,0.0
2023-08-17 05:55:00,322,0.0,0.0
2023-08-17 05:55:00,323,0.0,0.0
2023-08-17 05:55:00,324,0.0,0.0
2023-08-17 05:55:00,325,0.0,0.0
2023-08-17 05:55:00,326,0.0,0.0
2023-08-17 05:55:00,327,0.0,0.0
2023-08-17 05:55:00,328,0.0,0.0
2023-08-17 05:55:00,329,0.0,0.0
2023-08-17 05:55:00,330,0.0,0.0
2023-08-17 05:55:00,331,816.0,654.454773
2023-08-17 05:55:00,332,813.0,647.638306
2023-08-17 05:55:00,333,0.0,0.0
2023-08-17 05:55:00,334,0.0,0.0
2023-08-17 05:55:00,335,0.0,0.0
2023-08-17 05:55:00,336,0.0,0.0
2023-08-17 05:55:00,337,0.0,0.0
2023-08-17 05:55:00,338,0.0,0.0
2023-08-17 05:55:00,339,0.0,0.0
2023-08-17 05:55:00,340,818.0,675.133179
2023-08-17 05:55:00,341,817.0,675.755493
2023-08-17 05:55:00,342,166.0,135.0
2023-08-17 05:55:00,343,167.0,135.0
2023-08-17 05:55:00,344,0.0,0.0
2023-08-17 05:55:00,345,0.0,0.0
2023-08-17 05:55:00,346,114.0,80.0
2023-08-17 05:55:00,347,188.0,163.0
2023-08-17 05:55:00,348,0.0,0.0
2023-08-17 05:55:00,349,0.0,0.0
2023-08-17 05:55:00,350,0.0,0.0
2023-08-17 05:55:00,351,0.0,0.0
2023-08-17 05:55:00,352,0.0,0.0
2023-08-17 05:55:00,353,0.0,0.0
2023-08-17 05:55:00,354,0.0,0.0
2023-08-17 05:55:00,355,0.0,0.0
2023-08-17 05:55:00,356,0.0,0.0
2023-08-17 05:55:00,357,0.0,0.0
2023-08-17 05:55:00,358,0.0,0.0
2023-08-17 05:55:00,359,0.0,0.0
2023-08-17 05:55:00,360,0.0,0.0
2023-08-17 05:55:00,361,0.0,0.0
2023-08-17 05:55:00,362,0.0,0.0
2023-08-17 05:55:00,363,0.0,0.0
2023-08-17 05:55:00,366,397.814819,355.0
2023-08-17 05:55:00,367,0.0,0.0
2023-08-17 05:55:00,368,0.0,0.0
2023-08-17 05:55:00,369,0.0,0.0
2023-08-17 05:55:00,370,0.0,0.0
2023-08-17 05:55:00,371,0.0,0.0
2023-08-17 05:55:00,372,0.0,0.0
2023-08-17 05:55:00,373,0.0,0.0
2023-08-17 05:55:00,374,0.0,0.0
2023-08-17 05:55:00,375,0.0,0.0
2023-08-17 05:55:00,376,0.0,0.0
2023-08-17 05:55:00,377,0.0,0.0
2023-08-17 05:55:00,378,0.0,0.0
2023-08-17 05:55:00,379,0.0,0.0
2023-08-17 05:55:00,380,0.0,0.0
2023-08-17 05:55:00,381,0.0,0.0
2023-08-17 05:55:00,382,0.0,0.0
2023-08-17 05:55:00,383,0.0,0.0
2023-08-17 05:55:00,384,0.0,0.0
2023-08-17 05:55:00,385,0.0,0.0
2023-08-17 05:55:00,386,0.0,0.0
2023-08-17 05:55:00,387,0.0,0.0
2023-08-17 05:55:00,388,272.0,181.319641
2023-08-17 05:55:00,389,0.0,0.0
2023-08-17 05:55:00,390,0.0,0.0
2023-08-17 05:55:00,419,0.0,0.0
2023-08-17 05:55:00,420,0.0,0.0
2023-08-17 05:55:00,421,0.0,0.0
2023-08-17 05:55:00,422,258.0,180.0
2023-08-17 05:55:00,423,0.0,0.0
2023-08-17 05:55:00,432,0.0,0.0
2023-08-17 05:55:00,433,410.067139,254.0
2023-08-17 05:55:00,434,272.0,180.013397
2023-08-17 05:55:00,435,272.0,180.013397
2023-08-17 05:55:00,436,275.0,180.013397
2023-08-17 05:55:00,437,275.0,180.013397
2023-08-17 05:55:00,438,276.0,208.0
2023-08-17 05:55:00,439,278.0,208.0
2023-08-17 05:55:00,440,163.5,120.0
2023-08-17 05:55:00,441,163.5,120.0
2023-08-17 05:55:00,442,174.0,120.0
2023-08-17 05:55:00,443,0.0,0.0
2023-08-17 05:55:00,444,0.0,0.0
2023-08-17 05:55:00,450,224.0,130.429993
2023-08-17 05:55:00,451,133.0,85.0
2023-08-17 05:55:00,452,0.0,0.0
2023-08-17 05:55:00,453,0.0,0.0
2023-08-17 05:55:00,459,0.0,0.0
2023-08-17 05:55:00,467,12.0,5.000153
2023-08-17 05:55:00,468,12.0,4.000366
2023-08-17 05:55:00,469,5.000153,1.600391
2023-08-17 05:55:00,471,15.0,7.0
2023-08-17 05:55:00,472,220.0,180.0
2023-08-17 05:55:00,473,126.0,90.0
2023-08-17 05:55:00,474,224.0,180.0
2023-08-17 05:55:00,475,125.0,90.0
2023-08-17 05:55:00,477,0.0,0.0
2023-08-17 05:55:00,478,0.0,0.0
2023-08-17 05:55:00,479,0.0,0.0
2023-08-17 05:55:00,480,0.0,0.0
2023-08-17 05:55:00,481,0.0,0.0
2023-08-17 05:55:00,482,0.0,0.0
2023-08-17 05:55:00,485,0.0,0.0
2023-08-17 05:55:00,486,0.0,0.0
2023-08-17 05:55:00,487,0.0,0.0
2023-08-17 05:55:00,488,0.0,0.0
2023-08-17 05:55:00,489,992.0,795.0
2023-08-17 05:55:00,490,995.0,795.0
2023-08-17 05:55:00,491,966.0,791.0
2023-08-17 05:55:00,492,968.0,786.0
2023-08-17 05:55:00,493,986.0,795.0
2023-08-17 05:55:00,494,0.0,0.0
2023-08-17 05:55:00,495,300.0,200.0
2023-08-17 05:55:00,496,0.0,0.0
2023-08-17 05:55:00,497,0.0,0.0
2023-08-17 05:55:00,498,0.0,0.0
2023-08-17 05:55:00,499,0.0,0.0
2023-08-17 05:55:00,501,288.0,158.003479
2023-08-17 05:55:00,502,268.660522,268.660522
2023-08-17 05:55:00,503,288.0,200.0
2023-08-17 05:55:00,507,135.0,59.001785
2023-08-17 05:55:00,508,139.199997,106.0
2023-08-17 05:55:00,511,0.0,0.0
2023-08-17 05:55:00,512,0.0,0.0
2023-08-17 05:55:00,513,330.0,150.0
2023-08-17 05:55:00,514,139.0,120.0
2023-08-17 05:55:00,516,850.012939,749.988525
2023-08-17 05:55:00,521,939.0,766.690796
2023-08-17 05:55:00,522,939.0,766.896851
2023-08-17 05:55:00,523,0.0,0.0
2023-08-17 05:55:00,524,0.0,0.0
2023-08-17 05:55:00,525,0.0,0.0
2023-08-17 05:55:00,526,259.0,131.0
2023-08-17 05:55:00,527,1357.0,1058.099976
2023-08-17 05:55:00,528,259.0,131.0
2023-08-17 05:55:00,529,929.00769,714.093994
2023-08-17 05:55:00,530,929.00769,710.93573
2023-08-17 05:55:00,533,0.0,0.0
2023-08-17 05:55:00,534,0.0,0.0
2023-08-17 05:55:00,535,0.0,0.0
2023-08-17 05:55:00,536,0.0,0.0
2023-08-17 05:55:00,537,0.0,0.0
2023-08-17 05:55:00,538,0.0,0.0
2023-08-17 05:55:00,539,342.0,168.0
2023-08-17 05:55:00,540,160.0,84.0
2023-08-17 05:55:00,541,0.0,0.0
2023-08-17 05:55:00,542,0.0,0.0
2023-08-17 05:55:00,544,1012.0,795.0
2023-08-17 05:55:00,545,1012.0,795.0
2023-08-17 05:55:00,546,355.5,186.0
2023-08-17 05:55:00,547,355.5,186.0
2023-08-17 05:55:00,548,326.0,254.0
2023-08-17 05:55:00,549,231.0,119.992676
2023-08-17 05:55:00,550,118.0,59.996338
2023-08-17 05:55:00,554,665.0,665.0
2023-08-17 05:55:00,555,864.262207,665.414062
2023-08-17 05:55:00,556,0.0,0.0
2023-08-17 05:55:00,557,0.0,0.0
2023-08-17 06:00:00,1,0.0,0.0
2023-08-17 06:00:00,2,0.0,0.0
2023-08-17 06:00:00,3,0.0,0.0
2023-08-17 06:00:00,4,420.295502,364.991486
2023-08-17 06:00:00,5,0.0,0.0
2023-08-17 06:00:00,6,418.736298,364.991486
2023-08-17 06:00:00,7,434.664124,364.991486
2023-08-17 06:00:00,8,0.0,0.0
2023-08-17 06:00:00,9,479.79837,368.545807
2023-08-17 06:00:00,10,476.996368,364.371613
2023-08-17 06:00:00,11,0.0,0.0
2023-08-17 06:00:00,12,350.0,200.0
2023-08-17 06:00:00,15,522.0,475.247437
2023-08-17 06:00:00,16,524.0,481.221619
2023-08-17 06:00:00,17,464.89566,428.229095
2023-08-17 06:00:00,18,466.0,428.32605
2023-08-17 06:00:00,27,615.0,615.0
2023-08-17 06:00:00,28,0.0,0.0
2023-08-17 06:00:00,29,612.0,612.0
2023-08-17 06:00:00,33,0.0,0.0
2023-08-17 06:00:00,36,981.0,795.0
2023-08-17 06:00:00,37,973.0,795.0
2023-08-17 06:00:00,43,0.0,0.0
2023-08-17 06:00:00,46,506.0,446.780151
2023-08-17 06:00:00,47,462.986359,409.996735
2023-08-17 06:00:00,48,462.688873,410.567047
2023-08-17 06:00:00,49,462.787994,410.046295
2023-08-17 06:00:00,50,463.0,405.012726
2023-08-17 06:00:00,51,463.0,405.012726
2023-08-17 06:00:00,52,0.0,0.0
2023-08-17 06:00:00,53,0.0,0.0
2023-08-17 06:00:00,54,0.0,0.0
2023-08-17 06:00:00,55,0.0,0.0
2023-08-17 06:00:00,56,0.0,0.0
2023-08-17 06:00:00,57,0.0,0.0
2023-08-17 06:00:00,58,0.0,0.0
2023-08-17 06:00:00,59,0.0,0.0
2023-08-17 06:00:00,60,0.0,0.0
2023-08-17 06:00:00,61,463.0,396.303284
2023-08-17 06:00:00,62,461.0,391.578003
2023-08-17 06:00:00,63,0.0,0.0
2023-08-17 06:00:00,64,356.25,281.598419
2023-08-17 06:00:00,65,348.873932,293.602936
2023-08-17 06:00:00,66,341.50943,297.520782
2023-08-17 06:00:00,67,347.113312,305.133209
2023-08-17 06:00:00,68,355.147369,303.76944
2023-08-17 06:00:00,69,749.411743,670.0
2023-08-17 06:00:00,70,747.882324,685.728027
2023-08-17 06:00:00,71,43.5,25.002136
2023-08-17 06:00:00,72,43.5,25.002136
2023-08-17 06:00:00,73,0.0,0.0
2023-08-17 06:00:00,74,0.0,0.0
2023-08-17 06:00:00,75,0.0,0.0
2023-08-17 06:00:00,76,0.0,0.0
2023-08-17 06:00:00,77,0.0,0.0
2023-08-17 06:00:00,78,0.0,0.0
2023-08-17 06:00:00,79,0.0,0.0
2023-08-17 06:00:00,80,0.0,0.0
2023-08-17 06:00:00,83,359.25,330.377655
2023-08-17 06:00:00,84,362.25,329.484344
2023-08-17 06:00:00,85,358.5,320.0
2023-08-17 06:00:00,86,357.75,320.0
2023-08-17 06:00:00,87,358.5,329.583588
2023-08-17 06:00:00,88,358.769928,329.757294
2023-08-17 06:00:00,89,360.0,330.003937
2023-08-17 06:00:00,90,357.75,330.003937
2023-08-17 06:00:00,91,0.0,0.0
2023-08-17 06:00:00,92,947.077881,774.349365
2023-08-17 06:00:00,95,0.0,0.0
2023-08-17 06:00:00,96,0.0,0.0
2023-08-17 06:00:00,97,0.0,0.0
2023-08-17 06:00:00,98,0.0,0.0
2023-08-17 06:00:00,99,0.0,0.0
2023-08-17 06:00:00,100,0.0,0.0
2023-08-17 06:00:00,101,0.0,0.0
2023-08-17 06:00:00,102,0.0,0.0
2023-08-17 06:00:00,103,0.0,0.0
2023-08-17 06:00:00,104,0.0,0.0
2023-08-17 06:00:00,105,0.0,0.0
2023-08-17 06:00:00,106,0.0,0.0
2023-08-17 06:00:00,107,0.0,0.0
2023-08-17 06:00:00,108,0.0,0.0
2023-08-17 06:00:00,112,0.0,0.0
2023-08-17 06:00:00,113,0.0,0.0
2023-08-17 06:00:00,114,0.0,0.0
2023-08-17 06:00:00,115,921.0,768.878601
2023-08-17 06:00:00,116,917.99292,768.318115
2023-08-17 06:00:00,117,0.0,0.0
2023-08-17 06:00:00,118,0.0,0.0
2023-08-17 06:00:00,119,0.0,0.0
2023-08-17 06:00:00,120,0.0,0.0
2023-08-17 06:00:00,126,0.0,0.0
2023-08-17 06:00:00,127,0.0,0.0
2023-08-17 06:00:00,128,991.0,750.0
2023-08-17 06:00:00,129,988.0,750.0
2023-08-17 06:00:00,130,0.0,0.0
2023-08-17 06:00:00,131,980.0,718.0
2023-08-17 06:00:00,132,930.0,758.0
2023-08-17 06:00:00,133,951.0,755.0
2023-08-17 06:00:00,134,281.985657,276.932678
2023-08-17 06:00:00,135,291.0,238.077118
2023-08-17 06:00:00,136,0.0,0.0
2023-08-17 06:00:00,137,0.0,0.0
2023-08-17 06:00:00,138,0.0,0.0
2023-08-17 06:00:00,139,287.5,200.0
2023-08-17 06:00:00,140,0.0,0.0
2023-08-17 06:00:00,141,136.0,94.0
2023-08-17 06:00:00,142,0.0,0.0
2023-08-17 06:00:00,143,0.0,0.0
2023-08-17 06:00:00,144,0.0,0.0
2023-08-17 06:00:00,145,40.532452,0.0
2023-08-17 06:00:00,146,0.0,0.0
2023-08-17 06:00:00,147,0.0,0.0
2023-08-17 06:00:00,150,0.0,0.0
2023-08-17 06:00:00,151,0.0,0.0
2023-08-17 06:00:00,152,0.0,0.0
2023-08-17 06:00:00,153,0.0,0.0
2023-08-17 06:00:00,154,0.0,0.0
2023-08-17 06:00:00,155,0.0,0.0
2023-08-17 06:00:00,156,394.997223,340.0
2023-08-17 06:00:00,158,0.0,0.0
2023-08-17 06:00:00,159,997.0,795.0
2023-08-17 06:00:00,160,0.0,0.0
2023-08-17 06:00:00,161,0.0,0.0
2023-08-17 06:00:00,162,0.0,0.0
2023-08-17 06:00:00,166,0.0,0.0
2023-08-17 06:00:00,167,0.0,0.0
2023-08-17 06:00:00,168,0.0,0.0
2023-08-17 06:00:00,169,0.0,0.0
2023-08-17 06:00:00,170,0.0,0.0
2023-08-17 06:00:00,171,0.0,0.0
2023-08-17 06:00:00,172,0.0,0.0
2023-08-17 06:00:00,173,0.0,0.0
2023-08-17 06:00:00,174,0.0,0.0
2023-08-17 06:00:00,175,282.174103,152.0
2023-08-17 06:00:00,176,0.0,0.0
2023-08-17 06:00:00,177,148.0,107.0
2023-08-17 06:00:00,178,0.0,0.0
2023-08-17 06:00:00,179,0.0,0.0
2023-08-17 06:00:00,180,0.0,0.0
2023-08-17 06:00:00,181,0.0,0.0
2023-08-17 06:00:00,182,0.0,0.0
2023-08-17 06:00:00,183,0.0,0.0
2023-08-17 06:00:00,184,0.0,0.0
2023-08-17 06:00:00,185,0.0,0.0
2023-08-17 06:00:00,186,0.0,0.0
2023-08-17 06:00:00,187,149.995422,119.995728
2023-08-17 06:00:00,188,149.995422,119.995728
2023-08-17 06:00:00,189,180.0,120.0
2023-08-17 06:00:00,190,991.0,795.0
2023-08-17 06:00:00,191,990.0,795.0
2023-08-17 06:00:00,193,0.0,0.0
2023-08-17 06:00:00,194,0.0,0.0
2023-08-17 06:00:00,195,0.0,0.0
2023-08-17 06:00:00,196,0.0,0.0
2023-08-17 06:00:00,197,0.0,0.0
2023-08-17 06:00:00,198,200.0,120.0
2023-08-17 06:00:00,200,0.0,0.0
2023-08-17 06:00:00,207,0.0,0.0
2023-08-17 06:00:00,208,0.0,0.0
2023-08-17 06:00:00,209,0.0,0.0
2023-08-17 06:00:00,210,0.0,0.0
2023-08-17 06:00:00,211,0.0,0.0
2023-08-17 06:00:00,212,0.0,0.0
2023-08-17 06:00:00,213,0.0,0.0
2023-08-17 06:00:00,214,0.0,0.0
2023-08-17 06:00:00,215,0.0,0.0
2023-08-17 06:00:00,216,0.0,0.0
2023-08-17 06:00:00,217,0.0,0.0
2023-08-17 06:00:00,218,25.0,20.99826
2023-08-17 06:00:00,219,0.0,0.0
2023-08-17 06:00:00,220,0.0,0.0
2023-08-17 06:00:00,231,0.0,0.0
2023-08-17 06:00:00,232,0.0,0.0
2023-08-17 06:00:00,233,0.0,0.0
2023-08-17 06:00:00,234,0.0,0.0
2023-08-17 06:00:00,237,0.0,0.0
2023-08-17 06:00:00,238,0.0,0.0
2023-08-17 06:00:00,240,284.0,200.0
2023-08-17 06:00:00,241,143.0,100.0
2023-08-17 06:00:00,242,0.0,0.0
2023-08-17 06:00:00,243,0.0,0.0
2023-08-17 06:00:00,244,0.0,0.0
2023-08-17 06:00:00,247,0.0,0.0
2023-08-17 06:00:00,248,0.0,0.0
2023-08-17 06:00:00,249,159.333328,99.645386
2023-08-17 06:00:00,250,159.333328,99.370728
2023-08-17 06:00:00,251,159.333328,99.645386
2023-08-17 06:00:00,252,252.0,195.0
2023-08-17 06:00:00,253,0.0,0.0
2023-08-17 06:00:00,254,0.0,0.0
2023-08-17 06:00:00,255,0.0,0.0
2023-08-17 06:00:00,256,0.0,0.0
2023-08-17 06:00:00,257,0.0,0.0
2023-08-17 06:00:00,258,251.5,162.007477
2023-08-17 06:00:00,259,251.5,162.007477
2023-08-17 06:00:00,260,247.0,208.0
2023-08-17 06:00:00,264,10.000229,5.000229
2023-08-17 06:00:00,265,10.000229,5.000229
2023-08-17 06:00:00,266,300.0,230.0
2023-08-17 06:00:00,267,0.0,0.0
2023-08-17 06:00:00,268,0.0,0.0
2023-08-17 06:00:00,269,0.0,0.0
2023-08-17 06:00:00,270,0.0,0.0
2023-08-17 06:00:00,271,0.0,0.0
2023-08-17 06:00:00,272,0.0,0.0
2023-08-17 06:00:00,273,0.0,0.0
2023-08-17 06:00:00,274,0.0,0.0
2023-08-17 06:00:00,275,0.0,0.0
2023-08-17 06:00:00,276,0.0,0.0
2023-08-17 06:00:00,277,155.0,100.0
2023-08-17 06:00:00,278,69.0,50.0
2023-08-17 06:00:00,279,0.0,0.0
2023-08-17 06:00:00,280,0.0,0.0
2023-08-17 06:00:00,281,0.0,0.0
2023-08-17 06:00:00,282,0.0,0.0
2023-08-17 06:00:00,283,0.0,0.0
2023-08-17 06:00:00,284,0.0,0.0
2023-08-17 06:00:00,285,0.0,0.0
2023-08-17 06:00:00,286,0.0,0.0
2023-08-17 06:00:00,287,0.0,0.0
2023-08-17 06:00:00,288,0.0,0.0
2023-08-17 06:00:00,289,0.0,0.0
2023-08-17 06:00:00,290,0.0,0.0
2023-08-17 06:00:00,291,0.0,0.0
2023-08-17 06:00:00,292,0.0,0.0
2023-08-17 06:00:00,293,0.0,0.0
2023-08-17 06:00:00,294,0.0,0.0
2023-08-17 06:00:00,299,0.0,0.0
2023-08-17 06:00:00,300,0.0,0.0
2023-08-17 06:00:00,301,0.0,0.0
2023-08-17 06:00:00,302,0.0,0.0
2023-08-17 06:00:00,303,0.0,0.0
2023-08-17 06:00:00,304,0.0,0.0
2023-08-17 06:00:00,305,316.348633,215.001404
2023-08-17 06:00:00,306,350.0,286.0
2023-08-17 06:00:00,307,304.014435,200.004578
2023-08-17 06:00:00,308,0.0,0.0
2023-08-17 06:00:00,309,0.0,0.0
2023-08-17 06:00:00,310,0.0,0.0
2023-08-17 06:00:00,311,0.0,0.0
2023-08-17 06:00:00,312,0.0,0.0
2023-08-17 06:00:00,313,0.0,0.0
2023-08-17 06:00:00,314,0.0,0.0
2023-08-17 06:00:00,315,0.0,0.0
2023-08-17 06:00:00,316,0.0,0.0
2023-08-17 06:00:00,317,0.0,0.0
2023-08-17 06:00:00,318,0.0,0.0
2023-08-17 06:00:00,319,0.0,0.0
2023-08-17 06:00:00,320,0.0,0.0
2023-08-17 06:00:00,321,0.0,0.0
2023-08-17 06:00:00,322,0.0,0.0
2023-08-17 06:00:00,323,0.0,0.0
2023-08-17 06:00:00,324,0.0,0.0
2023-08-17 06:00:00,325,0.0,0.0
2023-08-17 06:00:00,326,0.0,0.0
2023-08-17 06:00:00,327,0.0,0.0
2023-08-17 06:00:00,328,0.0,0.0
2023-08-17 06:00:00,329,0.0,0.0
2023-08-17 06:00:00,330,0.0,0.0
2023-08-17 06:00:00,331,816.0,658.696045
2023-08-17 06:00:00,332,813.0,652.565796
2023-08-17 06:00:00,333,0.0,0.0
2023-08-17 06:00:00,334,0.0,0.0
2023-08-17 06:00:00,335,0.0,0.0
2023-08-17 06:00:00,336,0.0,0.0
2023-08-17 06:00:00,337,0.0,0.0
2023-08-17 06:00:00,338,0.0,0.0
2023-08-17 06:00:00,339,0.0,0.0
2023-08-17 06:00:00,340,818.0,675.465088
2023-08-17 06:00:00,341,817.0,676.253296
2023-08-17 06:00:00,342,166.0,135.0
2023-08-17 06:00:00,343,167.0,135.0
2023-08-17 06:00:00,344,0.0,0.0
2023-08-17 06:00:00,345,0.0,0.0
2023-08-17 06:00:00,346,114.0,80.0
2023-08-17 06:00:00,347,188.0,163.0
2023-08-17 06:00:00,348,0.0,0.0
2023-08-17 06:00:00,349,0.0,0.0
2023-08-17 06:00:00,350,0.0,0.0
2023-08-17 06:00:00,351,0.0,0.0
2023-08-17 06:00:00,352,0.0,0.0
2023-08-17 06:00:00,353,0.0,0.0
2023-08-17 06:00:00,354,0.0,0.0
2023-08-17 06:00:00,355,0.0,0.0
2023-08-17 06:00:00,356,0.0,0.0
2023-08-17 06:00:00,357,0.0,0.0
2023-08-17 06:00:00,358,0.0,0.0
2023-08-17 06:00:00,359,0.0,0.0
2023-08-17 06:00:00,360,0.0,0.0
2023-08-17 06:00:00,361,0.0,0.0
2023-08-17 06:00:00,362,0.0,0.0
2023-08-17 06:00:00,363,0.0,0.0
2023-08-17 06:00:00,366,398.014771,355.0
2023-08-17 06:00:00,367,0.0,0.0
2023-08-17 06:00:00,368,0.0,0.0
2023-08-17 06:00:00,369,0.0,0.0
2023-08-17 06:00:00,370,0.0,0.0
2023-08-17 06:00:00,371,0.0,0.0
2023-08-17 06:00:00,372,0.0,0.0
2023-08-17 06:00:00,373,0.0,0.0
2023-08-17 06:00:00,374,0.0,0.0
2023-08-17 06:00:00,375,0.0,0.0
2023-08-17 06:00:00,376,0.0,0.0
2023-08-17 06:00:00,377,0.0,0.0
2023-08-17 06:00:00,378,0.0,0.0
2023-08-17 06:00:00,379,0.0,0.0
2023-08-17 06:00:00,380,0.0,0.0
2023-08-17 06:00:00,381,0.0,0.0
2023-08-17 06:00:00,382,0.0,0.0
2023-08-17 06:00:00,383,0.0,0.0
2023-08-17 06:00:00,384,0.0,0.0
2023-08-17 06:00:00,385,0.0,0.0
2023-08-17 06:00:00,386,0.0,0.0
2023-08-17 06:00:00,387,0.0,0.0
2023-08-17 06:00:00,388,272.0,181.319641
2023-08-17 06:00:00,389,0.0,0.0
2023-08-17 06:00:00,390,0.0,0.0
2023-08-17 06:00:00,419,0.0,0.0
2023-08-17 06:00:00,420,0.0,0.0
2023-08-17 06:00:00,421,0.0,0.0
2023-08-17 06:00:00,422,74.179703,0.0
2023-08-17 06:00:00,423,0.0,0.0
2023-08-17 06:00:00,432,0.0,0.0
2023-08-17 06:00:00,433,418.0,254.0
2023-08-17 06:00:00,434,272.0,180.013397
2023-08-17 06:00:00,435,272.0,180.013397
2023-08-17 06:00:00,436,275.0,180.013397
2023-08-17 06:00:00,437,275.0,180.013397
2023-08-17 06:00:00,438,276.0,208.0
2023-08-17 06:00:00,439,278.0,208.0
2023-08-17 06:00:00,440,163.5,120.0
2023-08-17 06:00:00,441,163.5,120.0
2023-08-17 06:00:00,442,174.0,120.0
2023-08-17 06:00:00,443,0.0,0.0
2023-08-17 06:00:00,444,0.0,0.0
2023-08-17 06:00:00,450,224.0,130.429993
2023-08-17 06:00:00,451,133.0,85.0
2023-08-17 06:00:00,452,0.0,0.0
2023-08-17 06:00:00,453,0.0,0.0
2023-08-17 06:00:00,459,0.0,0.0
2023-08-17 06:00:00,467,12.0,5.000153
2023-08-17 06:00:00,468,12.0,4.000366
2023-08-17 06:00:00,469,5.000153,1.600391
2023-08-17 06:00:00,471,15.0,7.0
2023-08-17 06:00:00,472,220.0,180.0
2023-08-17 06:00:00,473,126.0,90.0
2023-08-17 06:00:00,474,224.0,180.0
2023-08-17 06:00:00,475,125.0,90.0
2023-08-17 06:00:00,477,0.0,0.0
2023-08-17 06:00:00,478,0.0,0.0
2023-08-17 06:00:00,479,0.0,0.0
2023-08-17 06:00:00,480,0.0,0.0
2023-08-17 06:00:00,481,0.0,0.0
2023-08-17 06:00:00,482,0.0,0.0
2023-08-17 06:00:00,485,0.0,0.0
2023-08-17 06:00:00,486,0.0,0.0
2023-08-17 06:00:00,487,0.0,0.0
2023-08-17 06:00:00,488,0.0,0.0
2023-08-17 06:00:00,489,992.0,795.0
2023-08-17 06:00:00,490,995.0,795.0
2023-08-17 06:00:00,491,966.0,791.0
2023-08-17 06:00:00,492,968.0,786.0
2023-08-17 06:00:00,493,986.0,795.0
2023-08-17 06:00:00,494,0.0,0.0
2023-08-17 06:00:00,495,300.0,200.0
2023-08-17 06:00:00,496,0.0,0.0
2023-08-17 06:00:00,497,0.0,0.0
2023-08-17 06:00:00,498,0.0,0.0
2023-08-17 06:00:00,499,0.0,0.0
2023-08-17 06:00:00,501,288.0,158.003479
2023-08-17 06:00:00,502,274.108154,274.108154
2023-08-17 06:00:00,503,288.0,200.0
2023-08-17 06:00:00,507,135.0,59.001785
2023-08-17 06:00:00,508,139.199997,106.0
2023-08-17 06:00:00,511,0.0,0.0
2023-08-17 06:00:00,512,0.0,0.0
2023-08-17 06:00:00,513,330.0,150.0
2023-08-17 06:00:00,514,139.0,120.0
2023-08-17 06:00:00,516,850.012939,749.988525
2023-08-17 06:00:00,521,939.0,770.250732
2023-08-17 06:00:00,522,939.0,762.8349
2023-08-17 06:00:00,523,0.0,0.0
2023-08-17 06:00:00,524,0.0,0.0
2023-08-17 06:00:00,525,0.0,0.0
2023-08-17 06:00:00,526,259.0,131.0
2023-08-17 06:00:00,527,1357.0,1058.099976
2023-08-17 06:00:00,528,259.0,131.0
2023-08-17 06:00:00,529,929.00769,710.333008
2023-08-17 06:00:00,530,929.00769,696.624084
2023-08-17 06:00:00,533,0.0,0.0
2023-08-17 06:00:00,534,0.0,0.0
2023-08-17 06:00:00,535,0.0,0.0
2023-08-17 06:00:00,536,0.0,0.0
2023-08-17 06:00:00,537,0.0,0.0
2023-08-17 06:00:00,538,0.0,0.0
2023-08-17 06:00:00,539,342.0,168.0
2023-08-17 06:00:00,540,160.0,84.0
2023-08-17 06:00:00,541,0.0,0.0
2023-08-17 06:00:00,542,0.0,0.0
2023-08-17 06:00:00,544,1012.0,795.0
2023-08-17 06:00:00,545,1012.0,795.0
2023-08-17 06:00:00,546,355.5,186.0
2023-08-17 06:00:00,547,355.5,186.0
2023-08-17 06:00:00,548,326.0,254.0
2023-08-17 06:00:00,549,231.0,119.992676
2023-08-17 06:00:00,550,118.0,59.996338
2023-08-17 06:00:00,554,665.0,665.0
2023-08-17 06:00:00,555,864.262207,665.414062
2023-08-17 06:00:00,556,0.0,0.0
2023-08-17 06:00:00,557,0.0,0.0
2023-08-17 06:05:00,1,0.0,0.0
2023-08-17 06:05:00,2,0.0,0.0
2023-08-17 06:05:00,3,0.0,0.0
2023-08-17 06:05:00,4,444.661774,364.991486
2023-08-17 06:05:00,5,0.0,0.0
2023-08-17 06:05:00,6,434.911224,364.991486
2023-08-17 06:05:00,7,457.058899,364.991486
2023-08-17 06:05:00,8,0.0,0.0
2023-08-17 06:05:00,9,479.79837,376.240112
2023-08-17 06:05:00,10,477.045929,370.243195
2023-08-17 06:05:00,11,0.0,0.0
2023-08-17 06:05:00,12,0.0,0.0
2023-08-17 06:05:00,15,522.0,481.712982
2023-08-17 06:05:00,16,524.0,484.047791
2023-08-17 06:05:00,17,464.920563,434.782288
2023-08-17 06:05:00,18,466.0,439.529114
2023-08-17 06:05:00,27,615.0,615.0
2023-08-17 06:05:00,28,0.0,0.0
2023-08-17 06:05:00,29,612.0,612.0
2023-08-17 06:05:00,33,0.0,0.0
2023-08-17 06:05:00,36,981.0,795.0
2023-08-17 06:05:00,37,977.0,795.0
2023-08-17 06:05:00,43,20.810566,0.0
2023-08-17 06:05:00,46,506.0,456.113495
2023-08-17 06:05:00,47,462.986359,409.996735
2023-08-17 06:05:00,48,462.688873,410.219879
2023-08-17 06:05:00,49,462.787994,410.046295
2023-08-17 06:05:00,50,463.0,405.012726
2023-08-17 06:05:00,51,463.0,405.012726
2023-08-17 06:05:00,52,0.0,0.0
2023-08-17 06:05:00,53,0.0,0.0
2023-08-17 06:05:00,54,0.0,0.0
2023-08-17 06:05:00,55,0.0,0.0
2023-08-17 06:05:00,56,0.0,0.0
2023-08-17 06:05:00,57,0.0,0.0
2023-08-17 06:05:00,58,0.0,0.0
2023-08-17 06:05:00,59,0.0,0.0
2023-08-17 06:05:00,60,0.0,0.0
2023-08-17 06:05:00,61,463.0,397.468567
2023-08-17 06:05:00,62,461.0,395.654633
2023-08-17 06:05:00,63,0.0,0.0
2023-08-17 06:05:00,64,356.25,282.106537
2023-08-17 06:05:00,65,348.873932,293.602936
2023-08-17 06:05:00,66,341.48465,297.520782
2023-08-17 06:05:00,67,347.113312,305.133209
2023-08-17 06:05:00,68,355.147369,303.76944
2023-08-17 06:05:00,69,749.411743,670.0
2023-08-17 06:05:00,70,747.882324,670.621338
2023-08-17 06:05:00,71,43.5,25.002136
2023-08-17 06:05:00,72,43.5,25.002136
2023-08-17 06:05:00,73,0.0,0.0
2023-08-17 06:05:00,74,0.0,0.0
2023-08-17 06:05:00,75,0.0,0.0
2023-08-17 06:05:00,76,0.0,0.0
2023-08-17 06:05:00,77,0.0,0.0
2023-08-17 06:05:00,78,0.0,0.0
2023-08-17 06:05:00,79,0.0,0.0
2023-08-17 06:05:00,80,0.0,0.0
2023-08-17 06:05:00,83,359.25,330.377655
2023-08-17 06:05:00,84,362.25,329.484344
2023-08-17 06:05:00,85,358.5,320.0
2023-08-17 06:05:00,86,357.75,320.0
2023-08-17 06:05:00,87,358.5,329.583588
2023-08-17 06:05:00,88,358.769928,329.757294
2023-08-17 06:05:00,89,360.0,330.003937
2023-08-17 06:05:00,90,357.75,330.003937
2023-08-17 06:05:00,91,0.0,0.0
2023-08-17 06:05:00,92,947.077881,784.634583
2023-08-17 06:05:00,95,0.0,0.0
2023-08-17 06:05:00,96,0.0,0.0
2023-08-17 06:05:00,97,0.0,0.0
2023-08-17 06:05:00,98,0.0,0.0
2023-08-17 06:05:00,99,0.0,0.0
2023-08-17 06:05:00,100,0.0,0.0
2023-08-17 06:05:00,101,0.0,0.0
2023-08-17 06:05:00,102,0.0,0.0
2023-08-17 06:05:00,103,0.0,0.0
2023-08-17 06:05:00,104,0.0,0.0
2023-08-17 06:05:00,105,0.0,0.0
2023-08-17 06:05:00,106,0.0,0.0
2023-08-17 06:05:00,107,0.0,0.0
2023-08-17 06:05:00,108,0.0,0.0
2023-08-17 06:05:00,112,0.0,0.0
2023-08-17 06:05:00,113,0.0,0.0
2023-08-17 06:05:00,114,0.0,0.0
2023-08-17 06:05:00,115,921.0,804.950073
2023-08-17 06:05:00,116,917.99292,763.374146
2023-08-17 06:05:00,117,0.0,0.0
2023-08-17 06:05:00,118,0.0,0.0
2023-08-17 06:05:00,119,0.0,0.0
2023-08-17 06:05:00,120,0.0,0.0
2023-08-17 06:05:00,126,0.0,0.0
2023-08-17 06:05:00,127,0.0,0.0
2023-08-17 06:05:00,128,991.0,750.0
2023-08-17 06:05:00,129,988.0,750.0
2023-08-17 06:05:00,130,0.0,0.0
2023-08-17 06:05:00,131,980.0,718.0
2023-08-17 06:05:00,132,932.0,758.0
2023-08-17 06:05:00,133,951.0,755.0
2023-08-17 06:05:00,134,281.985657,281.463654
2023-08-17 06:05:00,135,291.0,238.95874
2023-08-17 06:05:00,136,0.0,0.0
2023-08-17 06:05:00,137,0.0,0.0
2023-08-17 06:05:00,138,0.0,0.0
2023-08-17 06:05:00,139,287.5,200.0
2023-08-17 06:05:00,140,0.0,0.0
2023-08-17 06:05:00,141,136.0,94.0
2023-08-17 06:05:00,142,0.0,0.0
2023-08-17 06:05:00,143,0.0,0.0
2023-08-17 06:05:00,144,0.0,0.0
2023-08-17 06:05:00,145,40.568943,0.0
2023-08-17 06:05:00,146,0.0,0.0
2023-08-17 06:05:00,147,0.0,0.0
2023-08-17 06:05:00,150,0.0,0.0
2023-08-17 06:05:00,151,0.0,0.0
2023-08-17 06:05:00,152,0.0,0.0
2023-08-17 06:05:00,153,0.0,0.0
2023-08-17 06:05:00,154,0.0,0.0
2023-08-17 06:05:00,155,0.0,0.0
2023-08-17 06:05:00,156,394.0,340.0
2023-08-17 06:05:00,158,0.0,0.0
2023-08-17 06:05:00,159,999.0,795.0
2023-08-17 06:05:00,160,0.0,0.0
2023-08-17 06:05:00,161,0.0,0.0
2023-08-17 06:05:00,162,0.0,0.0
2023-08-17 06:05:00,166,0.0,0.0
2023-08-17 06:05:00,167,0.0,0.0
2023-08-17 06:05:00,168,0.0,0.0
2023-08-17 06:05:00,169,0.0,0.0
2023-08-17 06:05:00,170,0.0,0.0
2023-08-17 06:05:00,171,0.0,0.0
2023-08-17 06:05:00,172,0.0,0.0
2023-08-17 06:05:00,173,0.0,0.0
2023-08-17 06:05:00,174,0.0,0.0
2023-08-17 06:05:00,175,282.326691,152.0
2023-08-17 06:05:00,176,0.0,0.0
2023-08-17 06:05:00,177,148.0,107.0
2023-08-17 06:05:00,178,0.0,0.0
2023-08-17 06:05:00,179,0.0,0.0
2023-08-17 06:05:00,180,0.0,0.0
2023-08-17 06:05:00,181,0.0,0.0
2023-08-17 06:05:00,182,0.0,0.0
2023-08-17 06:05:00,183,0.0,0.0
2023-08-17 06:05:00,184,0.0,0.0
2023-08-17 06:05:00,185,0.0,0.0
2023-08-17 06:05:00,186,0.0,0.0
2023-08-17 06:05:00,187,149.995422,119.995728
2023-08-17 06:05:00,188,149.995422,119.995728
2023-08-17 06:05:00,189,180.0,120.0
2023-08-17 06:05:00,190,991.0,795.0
2023-08-17 06:05:00,191,990.0,795.0
2023-08-17 06:05:00,193,0.0,0.0
2023-08-17 06:05:00,194,0.0,0.0
2023-08-17 06:05:00,195,0.0,0.0
2023-08-17 06:05:00,196,0.0,0.0
2023-08-17 06:05:00,197,0.0,0.0
2023-08-17 06:05:00,198,0.0,0.0
2023-08-17 06:05:00,200,0.0,0.0
2023-08-17 06:05:00,207,0.0,0.0
2023-08-17 06:05:00,208,0.0,0.0
2023-08-17 06:05:00,209,0.0,0.0
2023-08-17 06:05:00,210,0.0,0.0
2023-08-17 06:05:00,211,0.0,0.0
2023-08-17 06:05:00,212,0.0,0.0
2023-08-17 06:05:00,213,0.0,0.0
2023-08-17 06:05:00,214,0.0,0.0
2023-08-17 06:05:00,215,0.0,0.0
2023-08-17 06:05:00,216,0.0,0.0
2023-08-17 06:05:00,217,0.0,0.0
2023-08-17 06:05:00,218,25.0,20.99826
2023-08-17 06:05:00,219,0.0,0.0
2023-08-17 06:05:00,220,0.0,0.0
2023-08-17 06:05:00,231,18.676565,0.0
2023-08-17 06:05:00,232,0.0,0.0
2023-08-17 06:05:00,233,0.0,0.0
2023-08-17 06:05:00,234,0.0,0.0
2023-08-17 06:05:00,237,0.0,0.0
2023-08-17 06:05:00,238,0.0,0.0
2023-08-17 06:05:00,240,284.0,200.0
2023-08-17 06:05:00,241,143.0,100.0
2023-08-17 06:05:00,242,0.0,0.0
2023-08-17 06:05:00,243,0.0,0.0
2023-08-17 06:05:00,244,0.0,0.0
2023-08-17 06:05:00,247,3.619512,0.0
2023-08-17 06:05:00,248,0.0,0.0
2023-08-17 06:05:00,249,159.333328,99.590454
2023-08-17 06:05:00,250,159.333328,99.425659
2023-08-17 06:05:00,251,159.333328,99.645386
2023-08-17 06:05:00,252,252.0,195.0
2023-08-17 06:05:00,253,0.0,0.0
2023-08-17 06:05:00,254,0.0,0.0
2023-08-17 06:05:00,255,0.0,0.0
2023-08-17 06:05:00,256,0.0,0.0
2023-08-17 06:05:00,257,0.0,0.0
2023-08-17 06:05:00,258,251.5,162.007477
2023-08-17 06:05:00,259,251.5,162.007477
2023-08-17 06:05:00,260,247.0,208.0
2023-08-17 06:05:00,264,10.000229,5.000229
2023-08-17 06:05:00,265,10.000229,5.000229
2023-08-17 06:05:00,266,300.0,230.0
2023-08-17 06:05:00,267,0.0,0.0
2023-08-17 06:05:00,268,0.0,0.0
2023-08-17 06:05:00,269,0.0,0.0
2023-08-17 06:05:00,270,0.0,0.0
2023-08-17 06:05:00,271,0.0,0.0
2023-08-17 06:05:00,272,0.0,0.0
2023-08-17 06:05:00,273,0.0,0.0
2023-08-17 06:05:00,274,0.0,0.0
2023-08-17 06:05:00,275,0.0,0.0
2023-08-17 06:05:00,276,0.0,0.0
2023-08-17 06:05:00,277,155.0,100.0
2023-08-17 06:05:00,278,69.0,50.0
2023-08-17 06:05:00,279,0.0,0.0
2023-08-17 06:05:00,280,0.0,0.0
2023-08-17 06:05:00,281,0.0,0.0
2023-08-17 06:05:00,282,0.0,0.0
2023-08-17 06:05:00,283,0.0,0.0
2023-08-17 06:05:00,284,0.0,0.0
2023-08-17 06:05:00,285,0.0,0.0
2023-08-17 06:05:00,286,0.0,0.0
2023-08-17 06:05:00,287,0.0,0.0
2023-08-17 06:05:00,288,0.0,0.0
2023-08-17 06:05:00,289,0.0,0.0
2023-08-17 06:05:00,290,0.0,0.0
2023-08-17 06:05:00,291,0.0,0.0
2023-08-17 06:05:00,292,0.0,0.0
2023-08-17 06:05:00,293,0.0,0.0
2023-08-17 06:05:00,294,0.0,0.0
2023-08-17 06:05:00,299,0.0,0.0
2023-08-17 06:05:00,300,0.0,0.0
2023-08-17 06:05:00,301,0.0,0.0
2023-08-17 06:05:00,302,0.0,0.0
2023-08-17 06:05:00,303,0.0,0.0
2023-08-17 06:05:00,304,0.0,0.0
2023-08-17 06:05:00,305,311.087585,215.001404
2023-08-17 06:05:00,306,350.0,286.0
2023-08-17 06:05:00,307,310.264191,200.004578
2023-08-17 06:05:00,308,0.0,0.0
2023-08-17 06:05:00,309,0.0,0.0
2023-08-17 06:05:00,310,0.0,0.0
2023-08-17 06:05:00,311,0.0,0.0
2023-08-17 06:05:00,312,0.0,0.0
2023-08-17 06:05:00,313,0.0,0.0
2023-08-17 06:05:00,314,0.0,0.0
2023-08-17 06:05:00,315,0.0,0.0
2023-08-17 06:05:00,316,0.0,0.0
2023-08-17 06:05:00,317,0.0,0.0
2023-08-17 06:05:00,318,0.0,0.0
2023-08-17 06:05:00,319,0.0,0.0
2023-08-17 06:05:00,320,0.0,0.0
2023-08-17 06:05:00,321,0.0,0.0
2023-08-17 06:05:00,322,0.0,0.0
2023-08-17 06:05:00,323,0.0,0.0
2023-08-17 06:05:00,324,0.0,0.0
2023-08-17 06:05:00,325,0.0,0.0
2023-08-17 06:05:00,326,0.0,0.0
2023-08-17 06:05:00,327,0.0,0.0
2023-08-17 06:05:00,328,0.0,0.0
2023-08-17 06:05:00,329,0.0,0.0
2023-08-17 06:05:00,330,0.0,0.0
2023-08-17 06:05:00,331,815.968628,661.266907
2023-08-17 06:05:00,332,813.0,653.169189
2023-08-17 06:05:00,333,0.0,0.0
2023-08-17 06:05:00,334,0.0,0.0
2023-08-17 06:05:00,335,0.0,0.0
2023-08-17 06:05:00,336,0.0,0.0
2023-08-17 06:05:00,337,0.0,0.0
2023-08-17 06:05:00,338,0.0,0.0
2023-08-17 06:05:00,339,0.0,0.0
2023-08-17 06:05:00,340,818.0,674.759766
2023-08-17 06:05:00,341,817.0,675.465088
2023-08-17 06:05:00,342,166.0,135.0
2023-08-17 06:05:00,343,167.0,135.0
2023-08-17 06:05:00,344,0.0,0.0
2023-08-17 06:05:00,345,0.0,0.0
2023-08-17 06:05:00,346,114.0,80.0
2023-08-17 06:05:00,347,188.0,163.0
2023-08-17 06:05:00,348,0.0,0.0
2023-08-17 06:05:00,349,0.0,0.0
2023-08-17 06:05:00,350,0.0,0.0
2023-08-17 06:05:00,351,0.0,0.0
2023-08-17 06:05:00,352,0.0,0.0
2023-08-17 06:05:00,353,0.0,0.0
2023-08-17 06:05:00,354,0.0,0.0
2023-08-17 06:05:00,355,0.0,0.0
2023-08-17 06:05:00,356,0.0,0.0
2023-08-17 06:05:00,357,0.0,0.0
2023-08-17 06:05:00,358,0.0,0.0
2023-08-17 06:05:00,359,0.0,0.0
2023-08-17 06:05:00,360,0.0,0.0
2023-08-17 06:05:00,361,0.0,0.0
2023-08-17 06:05:00,362,0.0,0.0
2023-08-17 06:05:00,363,0.0,0.0
2023-08-17 06:05:00,366,397.515015,355.0
2023-08-17 06:05:00,367,0.0,0.0
2023-08-17 06:05:00,368,0.0,0.0
2023-08-17 06:05:00,369,0.0,0.0
2023-08-17 06:05:00,370,0.0,0.0
2023-08-17 06:05:00,371,0.0,0.0
2023-08-17 06:05:00,372,0.0,0.0
2023-08-17 06:05:00,373,0.0,0.0
2023-08-17 06:05:00,374,0.0,0.0
2023-08-17 06:05:00,375,0.0,0.0
2023-08-17 06:05:00,376,0.0,0.0
2023-08-17 06:05:00,377,0.0,0.0
2023-08-17 06:05:00,378,0.0,0.0
2023-08-17 06:05:00,379,0.0,0.0
2023-08-17 06:05:00,380,0.0,0.0
2023-08-17 06:05:00,381,0.0,0.0
2023-08-17 06:05:00,382,0.0,0.0
2023-08-17 06:05:00,383,0.0,0.0
2023-08-17 06:05:00,384,0.0,0.0
2023-08-17 06:05:00,385,0.0,0.0
2023-08-17 06:05:00,386,0.0,0.0
2023-08-17 06:05:00,387,0.0,0.0
2023-08-17 06:05:00,388,273.0,181.319641
2023-08-17 06:05:00,389,0.0,0.0
2023-08-17 06:05:00,390,14.626193,0.0
2023-08-17 06:05:00,419,0.0,0.0
2023-08-17 06:05:00,420,0.0,0.0
2023-08-17 06:05:00,421,0.0,0.0
2023-08-17 06:05:00,422,258.0,180.0
2023-08-17 06:05:00,423,0.0,0.0
2023-08-17 06:05:00,432,0.0,0.0
2023-08-17 06:05:00,433,418.0,254.0
2023-08-17 06:05:00,434,270.5,180.013397
2023-08-17 06:05:00,435,270.5,180.013397
2023-08-17 06:05:00,436,273.0,180.013397
2023-08-17 06:05:00,437,273.0,180.013397
2023-08-17 06:05:00,438,274.0,208.0
2023-08-17 06:05:00,439,277.0,208.0
2023-08-17 06:05:00,440,163.5,120.0
2023-08-17 06:05:00,441,163.5,120.0
2023-08-17 06:05:00,442,174.0,120.0
2023-08-17 06:05:00,443,0.0,0.0
2023-08-17 06:05:00,444,0.0,0.0
2023-08-17 06:05:00,450,222.0,130.414734
2023-08-17 06:05:00,451,132.0,85.0
2023-08-17 06:05:00,452,0.0,0.0
2023-08-17 06:05:00,453,0.0,0.0
2023-08-17 06:05:00,459,25.268179,0.0
2023-08-17 06:05:00,467,12.0,5.000153
2023-08-17 06:05:00,468,12.0,4.000366
2023-08-17 06:05:00,469,5.000153,1.600391
2023-08-17 06:05:00,471,5.877192,0.0
2023-08-17 06:05:00,472,220.0,180.0
2023-08-17 06:05:00,473,126.0,90.0
2023-08-17 06:05:00,474,224.0,180.0
2023-08-17 06:05:00,475,125.0,90.0
2023-08-17 06:05:00,477,0.0,0.0
2023-08-17 06:05:00,478,0.0,0.0
2023-08-17 06:05:00,479,0.0,0.0
2023-08-17 06:05:00,480,0.0,0.0
2023-08-17 06:05:00,481,0.0,0.0
2023-08-17 06:05:00,482,0.0,0.0
2023-08-17 06:05:00,485,0.0,0.0
2023-08-17 06:05:00,486,0.0,0.0
2023-08-17 06:05:00,487,0.0,0.0
2023-08-17 06:05:00,488,0.0,0.0
2023-08-17 06:05:00,489,992.0,795.0
2023-08-17 06:05:00,490,995.0,795.0
2023-08-17 06:05:00,491,966.0,791.0
2023-08-17 06:05:00,492,968.0,786.0
2023-08-17 06:05:00,493,986.0,795.0
2023-08-17 06:05:00,494,0.0,0.0
2023-08-17 06:05:00,495,300.0,200.0
2023-08-17 06:05:00,496,0.0,0.0
2023-08-17 06:05:00,497,0.0,0.0
2023-08-17 06:05:00,498,0.0,0.0
2023-08-17 06:05:00,499,0.0,0.0
2023-08-17 06:05:00,501,286.5,158.003479
2023-08-17 06:05:00,502,274.245483,274.245483
2023-08-17 06:05:00,503,287.0,200.0
2023-08-17 06:05:00,507,135.0,59.001785
2023-08-17 06:05:00,508,139.199997,106.0
2023-08-17 06:05:00,511,0.0,0.0
2023-08-17 06:05:00,512,0.0,0.0
2023-08-17 06:05:00,513,330.0,150.0
2023-08-17 06:05:00,514,139.0,120.0
2023-08-17 06:05:00,516,850.012939,749.988525
2023-08-17 06:05:00,521,939.0,782.510254
2023-08-17 06:05:00,522,939.0,774.751038
2023-08-17 06:05:00,523,0.0,0.0
2023-08-17 06:05:00,524,0.0,0.0
2023-08-17 06:05:00,525,0.0,0.0
2023-08-17 06:05:00,526,259.0,131.0
2023-08-17 06:05:00,527,1357.0,1058.099976
2023-08-17 06:05:00,528,259.0,131.0
2023-08-17 06:05:00,529,929.00769,723.941772
2023-08-17 06:05:00,530,929.00769,704.417969
2023-08-17 06:05:00,533,0.0,0.0
2023-08-17 06:05:00,534,0.0,0.0
2023-08-17 06:05:00,535,0.0,0.0
2023-08-17 06:05:00,536,0.0,0.0
2023-08-17 06:05:00,537,0.0,0.0
2023-08-17 06:05:00,538,0.0,0.0
2023-08-17 06:05:00,539,339.0,168.0
2023-08-17 06:05:00,540,161.0,84.0
2023-08-17 06:05:00,541,0.0,0.0
2023-08-17 06:05:00,542,0.0,0.0
2023-08-17 06:05:00,544,1012.0,795.0
2023-08-17 06:05:00,545,1012.0,795.0
2023-08-17 06:05:00,546,355.5,186.0
2023-08-17 06:05:00,547,355.5,186.0
2023-08-17 06:05:00,548,326.0,254.0
2023-08-17 06:05:00,549,231.0,119.992676
2023-08-17 06:05:00,550,118.0,59.996338
2023-08-17 06:05:00,554,665.0,665.0
2023-08-17 06:05:00,555,864.262207,665.414062
2023-08-17 06:05:00,556,0.0,0.0
2023-08-17 06:05:00,557,0.0,0.0
2023-08-17 06:10:00,1,0.0,0.0
2023-08-17 06:10:00,2,0.0,0.0
2023-08-17 06:10:00,3,0.0,0.0
2023-08-17 06:10:00,4,454.81189,364.991486
2023-08-17 06:10:00,5,0.0,0.0
2023-08-17 06:10:00,6,449.341492,364.991486
2023-08-17 06:10:00,7,471.636414,371.636414
2023-08-17 06:10:00,8,0.0,0.0
2023-08-17 06:10:00,9,479.79837,374.844818
2023-08-17 06:10:00,10,477.045929,371.044678
2023-08-17 06:10:00,11,0.0,0.0
2023-08-17 06:10:00,12,0.0,0.0
2023-08-17 06:10:00,15,522.0,481.391235
2023-08-17 06:10:00,16,524.0,484.870667
2023-08-17 06:10:00,17,464.89566,428.902161
2023-08-17 06:10:00,18,466.0,434.465851
2023-08-17 06:10:00,27,615.0,615.0
2023-08-17 06:10:00,28,0.0,0.0
2023-08-17 06:10:00,29,612.0,612.0
2023-08-17 06:10:00,33,0.0,0.0
2023-08-17 06:10:00,36,981.0,795.0
2023-08-17 06:10:00,37,977.0,795.0
2023-08-17 06:10:00,43,55.730347,0.0
2023-08-17 06:10:00,46,506.0,451.351929
2023-08-17 06:10:00,47,462.986359,409.996735
2023-08-17 06:10:00,48,462.688873,409.872833
2023-08-17 06:10:00,49,462.787994,410.046295
2023-08-17 06:10:00,50,463.0,405.012726
2023-08-17 06:10:00,51,463.0,405.012726
2023-08-17 06:10:00,52,0.0,0.0
2023-08-17 06:10:00,53,0.0,0.0
2023-08-17 06:10:00,54,0.0,0.0
2023-08-17 06:10:00,55,0.0,0.0
2023-08-17 06:10:00,56,0.0,0.0
2023-08-17 06:10:00,57,0.0,0.0
2023-08-17 06:10:00,58,0.0,0.0
2023-08-17 06:10:00,59,0.0,0.0
2023-08-17 06:10:00,60,0.0,0.0
2023-08-17 06:10:00,61,463.0,392.256287
2023-08-17 06:10:00,62,461.0,394.534546
2023-08-17 06:10:00,63,0.0,0.0
2023-08-17 06:10:00,64,356.25,283.137909
2023-08-17 06:10:00,65,348.873932,293.602936
2023-08-17 06:10:00,66,341.48465,297.520782
2023-08-17 06:10:00,67,347.113312,305.133209
2023-08-17 06:10:00,68,355.147369,303.76944
2023-08-17 06:10:00,69,749.411743,670.0
2023-08-17 06:10:00,70,747.882324,670.621338
2023-08-17 06:10:00,71,43.5,25.002136
2023-08-17 06:10:00,72,43.5,25.002136
2023-08-17 06:10:00,73,0.0,0.0
2023-08-17 06:10:00,74,0.0,0.0
2023-08-17 06:10:00,75,0.0,0.0
2023-08-17 06:10:00,76,0.0,0.0
2023-08-17 06:10:00,77,0.0,0.0
2023-08-17 06:10:00,78,0.0,0.0
2023-08-17 06:10:00,79,0.0,0.0
2023-08-17 06:10:00,80,0.0,0.0
2023-08-17 06:10:00,83,359.25,330.377655
2023-08-17 06:10:00,84,362.25,329.509247
2023-08-17 06:10:00,85,358.5,320.0
2023-08-17 06:10:00,86,357.75,320.0
2023-08-17 06:10:00,87,358.5,329.583588
2023-08-17 06:10:00,88,358.769928,329.757294
2023-08-17 06:10:00,89,360.0,330.003937
2023-08-17 06:10:00,90,357.75,330.003937
2023-08-17 06:10:00,91,0.0,0.0
2023-08-17 06:10:00,92,947.169434,779.418091
2023-08-17 06:10:00,95,0.0,0.0
2023-08-17 06:10:00,96,0.0,0.0
2023-08-17 06:10:00,97,0.0,0.0
2023-08-17 06:10:00,98,0.0,0.0
2023-08-17 06:10:00,99,0.0,0.0
2023-08-17 06:10:00,100,0.0,0.0
2023-08-17 06:10:00,101,0.0,0.0
2023-08-17 06:10:00,102,0.0,0.0
2023-08-17 06:10:00,103,0.0,0.0
2023-08-17 06:10:00,104,0.0,0.0
2023-08-17 06:10:00,105,0.0,0.0
2023-08-17 06:10:00,106,0.0,0.0
2023-08-17 06:10:00,107,0.0,0.0
2023-08-17 06:10:00,108,0.0,0.0
2023-08-17 06:10:00,112,0.0,0.0
2023-08-17 06:10:00,113,0.0,0.0
2023-08-17 06:10:00,114,0.0,0.0
2023-08-17 06:10:00,115,921.0,767.834839
2023-08-17 06:10:00,116,917.99292,764.516174
2023-08-17 06:10:00,117,0.0,0.0
2023-08-17 06:10:00,118,0.0,0.0
2023-08-17 06:10:00,119,0.0,0.0
2023-08-17 06:10:00,120,0.0,0.0
2023-08-17 06:10:00,126,0.0,0.0
2023-08-17 06:10:00,127,0.0,0.0
2023-08-17 06:10:00,128,991.0,750.0
2023-08-17 06:10:00,129,988.0,750.0
2023-08-17 06:10:00,130,0.0,0.0
2023-08-17 06:10:00,131,980.0,718.0
2023-08-17 06:10:00,132,932.0,758.0
2023-08-17 06:10:00,133,951.0,755.0
2023-08-17 06:10:00,134,281.985657,281.985657
2023-08-17 06:10:00,135,291.0,237.286102
2023-08-17 06:10:00,136,0.0,0.0
2023-08-17 06:10:00,137,0.0,0.0
2023-08-17 06:10:00,138,0.0,0.0
2023-08-17 06:10:00,139,287.5,200.0
2023-08-17 06:10:00,140,0.0,0.0
2023-08-17 06:10:00,141,136.0,94.0
2023-08-17 06:10:00,142,0.0,0.0
2023-08-17 06:10:00,143,0.0,0.0
2023-08-17 06:10:00,144,0.0,0.0
2023-08-17 06:10:00,145,41.153027,0.0
2023-08-17 06:10:00,146,0.0,0.0
2023-08-17 06:10:00,147,0.0,0.0
2023-08-17 06:10:00,150,0.0,0.0
2023-08-17 06:10:00,151,0.0,0.0
2023-08-17 06:10:00,152,0.0,0.0
2023-08-17 06:10:00,153,0.0,0.0
2023-08-17 06:10:00,154,0.0,0.0
2023-08-17 06:10:00,155,0.0,0.0
2023-08-17 06:10:00,156,394.0,340.0
2023-08-17 06:10:00,158,0.0,0.0
2023-08-17 06:10:00,159,996.0,795.0
2023-08-17 06:10:00,160,0.0,0.0
2023-08-17 06:10:00,161,0.0,0.0
2023-08-17 06:10:00,162,0.0,0.0
2023-08-17 06:10:00,166,0.0,0.0
2023-08-17 06:10:00,167,0.0,0.0
2023-08-17 06:10:00,168,0.0,0.0
2023-08-17 06:10:00,169,0.0,0.0
2023-08-17 06:10:00,170,0.0,0.0
2023-08-17 06:10:00,171,0.0,0.0
2023-08-17 06:10:00,172,0.0,0.0
2023-08-17 06:10:00,173,0.0,0.0
2023-08-17 06:10:00,174,0.0,0.0
2023-08-17 06:10:00,175,282.326691,152.0
2023-08-17 06:10:00,176,0.0,0.0
2023-08-17 06:10:00,177,148.0,107.0
2023-08-17 06:10:00,178,0.0,0.0
2023-08-17 06:10:00,179,0.0,0.0
2023-08-17 06:10:00,180,0.0,0.0
2023-08-17 06:10:00,181,0.0,0.0
2023-08-17 06:10:00,182,0.0,0.0
2023-08-17 06:10:00,183,0.0,0.0
2023-08-17 06:10:00,184,0.0,0.0
2023-08-17 06:10:00,185,0.0,0.0
2023-08-17 06:10:00,186,0.0,0.0
2023-08-17 06:10:00,187,149.995422,119.995728
2023-08-17 06:10:00,188,149.995422,119.995728
2023-08-17 06:10:00,189,180.0,120.0
2023-08-17 06:10:00,190,991.0,795.0
2023-08-17 06:10:00,191,990.0,795.0
2023-08-17 06:10:00,193,0.0,0.0
2023-08-17 06:10:00,194,0.0,0.0
2023-08-17 06:10:00,195,0.0,0.0
2023-08-17 06:10:00,196,0.0,0.0
2023-08-17 06:10:00,197,0.0,0.0
2023-08-17 06:10:00,198,0.0,0.0
2023-08-17 06:10:00,200,0.0,0.0
2023-08-17 06:10:00,207,0.0,0.0
2023-08-17 06:10:00,208,0.0,0.0
2023-08-17 06:10:00,209,0.0,0.0
2023-08-17 06:10:00,210,0.0,0.0
2023-08-17 06:10:00,211,0.0,0.0
2023-08-17 06:10:00,212,0.0,0.0
2023-08-17 06:10:00,213,0.0,0.0
2023-08-17 06:10:00,214,0.0,0.0
2023-08-17 06:10:00,215,0.0,0.0
2023-08-17 06:10:00,216,0.0,0.0
2023-08-17 06:10:00,217,0.0,0.0
2023-08-17 06:10:00,218,25.0,20.99826
2023-08-17 06:10:00,219,0.0,0.0
2023-08-17 06:10:00,220,0.0,0.0
2023-08-17 06:10:00,231,40.602367,0.0
2023-08-17 06:10:00,232,0.0,0.0
2023-08-17 06:10:00,233,0.0,0.0
2023-08-17 06:10:00,234,38.387611,0.0
2023-08-17 06:10:00,237,0.0,0.0
2023-08-17 06:10:00,238,0.0,0.0
2023-08-17 06:10:00,240,284.0,200.0
2023-08-17 06:10:00,241,143.0,100.0
2023-08-17 06:10:00,242,0.0,0.0
2023-08-17 06:10:00,243,0.0,0.0
2023-08-17 06:10:00,244,0.0,0.0
2023-08-17 06:10:00,247,6.605361,0.0
2023-08-17 06:10:00,248,0.0,0.0
2023-08-17 06:10:00,249,159.333328,99.590454
2023-08-17 06:10:00,250,159.333328,99.425659
2023-08-17 06:10:00,251,159.333328,99.645386
2023-08-17 06:10:00,252,252.0,195.0
2023-08-17 06:10:00,253,0.0,0.0
2023-08-17 06:10:00,254,0.0,0.0
2023-08-17 06:10:00,255,0.0,0.0
2023-08-17 06:10:00,256,0.0,0.0
2023-08-17 06:10:00,257,0.0,0.0
2023-08-17 06:10:00,258,251.5,162.007477
2023-08-17 06:10:00,259,251.5,162.007477
2023-08-17 06:10:00,260,247.0,208.0
2023-08-17 06:10:00,264,10.000229,5.000229
2023-08-17 06:10:00,265,10.000229,5.000229
2023-08-17 06:10:00,266,0.0,0.0
2023-08-17 06:10:00,267,0.0,0.0
2023-08-17 06:10:00,268,0.0,0.0
2023-08-17 06:10:00,269,0.0,0.0
2023-08-17 06:10:00,270,0.0,0.0
2023-08-17 06:10:00,271,0.0,0.0
2023-08-17 06:10:00,272,0.0,0.0
2023-08-17 06:10:00,273,0.0,0.0
2023-08-17 06:10:00,274,0.0,0.0
2023-08-17 06:10:00,275,0.0,0.0
2023-08-17 06:10:00,276,0.0,0.0
2023-08-17 06:10:00,277,155.0,100.0
2023-08-17 06:10:00,278,69.0,50.0
2023-08-17 06:10:00,279,0.0,0.0
2023-08-17 06:10:00,280,0.0,0.0
2023-08-17 06:10:00,281,0.0,0.0
2023-08-17 06:10:00,282,0.0,0.0
2023-08-17 06:10:00,283,0.0,0.0
2023-08-17 06:10:00,284,0.0,0.0
2023-08-17 06:10:00,285,0.0,0.0
2023-08-17 06:10:00,286,0.0,0.0
2023-08-17 06:10:00,287,0.0,0.0
2023-08-17 06:10:00,288,0.0,0.0
2023-08-17 06:10:00,289,0.0,0.0
2023-08-17 06:10:00,290,0.0,0.0
2023-08-17 06:10:00,291,0.0,0.0
2023-08-17 06:10:00,292,0.0,0.0
2023-08-17 06:10:00,293,0.0,0.0
2023-08-17 06:10:00,294,0.0,0.0
2023-08-17 06:10:00,299,0.0,0.0
2023-08-17 06:10:00,300,0.0,0.0
2023-08-17 06:10:00,301,0.0,0.0
2023-08-17 06:10:00,302,0.0,0.0
2023-08-17 06:10:00,303,0.0,0.0
2023-08-17 06:10:00,304,0.0,0.0
2023-08-17 06:10:00,305,311.915039,215.001404
2023-08-17 06:10:00,306,350.0,286.0
2023-08-17 06:10:00,307,322.827301,200.004578
2023-08-17 06:10:00,308,0.0,0.0
2023-08-17 06:10:00,309,0.0,0.0
2023-08-17 06:10:00,310,0.0,0.0
2023-08-17 06:10:00,311,0.0,0.0
2023-08-17 06:10:00,312,0.0,0.0
2023-08-17 06:10:00,313,0.0,0.0
2023-08-17 06:10:00,314,0.0,0.0
2023-08-17 06:10:00,315,0.0,0.0
2023-08-17 06:10:00,316,0.0,0.0
2023-08-17 06:10:00,317,0.0,0.0
2023-08-17 06:10:00,318,0.0,0.0
2023-08-17 06:10:00,319,0.0,0.0
2023-08-17 06:10:00,320,0.0,0.0
2023-08-17 06:10:00,321,0.0,0.0
2023-08-17 06:10:00,322,0.0,0.0
2023-08-17 06:10:00,323,0.0,0.0
2023-08-17 06:10:00,324,0.0,0.0
2023-08-17 06:10:00,325,0.0,0.0
2023-08-17 06:10:00,326,0.0,0.0
2023-08-17 06:10:00,327,0.0,0.0
2023-08-17 06:10:00,328,0.0,0.0
2023-08-17 06:10:00,329,0.0,0.0
2023-08-17 06:10:00,330,0.0,0.0
2023-08-17 06:10:00,331,816.0,661.948547
2023-08-17 06:10:00,332,813.0,648.681335
2023-08-17 06:10:00,333,0.0,0.0
2023-08-17 06:10:00,334,0.0,0.0
2023-08-17 06:10:00,335,0.0,0.0
2023-08-17 06:10:00,336,0.0,0.0
2023-08-17 06:10:00,337,0.0,0.0
2023-08-17 06:10:00,338,0.0,0.0
2023-08-17 06:10:00,339,0.0,0.0
2023-08-17 06:10:00,340,818.0,675.091675
2023-08-17 06:10:00,341,817.0,675.299072
2023-08-17 06:10:00,342,166.0,135.0
2023-08-17 06:10:00,343,167.0,135.0
2023-08-17 06:10:00,344,0.0,0.0
2023-08-17 06:10:00,345,0.0,0.0
2023-08-17 06:10:00,346,114.0,80.0
2023-08-17 06:10:00,347,188.0,163.0
2023-08-17 06:10:00,348,0.0,0.0
2023-08-17 06:10:00,349,0.0,0.0
2023-08-17 06:10:00,350,0.0,0.0
2023-08-17 06:10:00,351,0.0,0.0
2023-08-17 06:10:00,352,0.0,0.0
2023-08-17 06:10:00,353,0.0,0.0
2023-08-17 06:10:00,354,0.0,0.0
2023-08-17 06:10:00,355,0.0,0.0
2023-08-17 06:10:00,356,0.0,0.0
2023-08-17 06:10:00,357,0.0,0.0
2023-08-17 06:10:00,358,0.0,0.0
2023-08-17 06:10:00,359,0.0,0.0
2023-08-17 06:10:00,360,0.0,0.0
2023-08-17 06:10:00,361,0.0,0.0
2023-08-17 06:10:00,362,0.0,0.0
2023-08-17 06:10:00,363,0.0,0.0
2023-08-17 06:10:00,366,398.014771,355.0
2023-08-17 06:10:00,367,0.0,0.0
2023-08-17 06:10:00,368,0.0,0.0
2023-08-17 06:10:00,369,0.0,0.0
2023-08-17 06:10:00,370,0.0,0.0
2023-08-17 06:10:00,371,0.0,0.0
2023-08-17 06:10:00,372,0.0,0.0
2023-08-17 06:10:00,373,0.0,0.0
2023-08-17 06:10:00,374,0.0,0.0
2023-08-17 06:10:00,375,0.0,0.0
2023-08-17 06:10:00,376,0.0,0.0
2023-08-17 06:10:00,377,0.0,0.0
2023-08-17 06:10:00,378,0.0,0.0
2023-08-17 06:10:00,379,0.0,0.0
2023-08-17 06:10:00,380,0.0,0.0
2023-08-17 06:10:00,381,0.0,0.0
2023-08-17 06:10:00,382,0.0,0.0
2023-08-17 06:10:00,383,0.0,0.0
2023-08-17 06:10:00,384,0.0,0.0
2023-08-17 06:10:00,385,0.0,0.0
2023-08-17 06:10:00,386,0.0,0.0
2023-08-17 06:10:00,387,0.0,0.0
2023-08-17 06:10:00,388,273.0,181.319641
2023-08-17 06:10:00,389,0.0,0.0
2023-08-17 06:10:00,390,28.815416,0.0
2023-08-17 06:10:00,419,0.0,0.0
2023-08-17 06:10:00,420,0.0,0.0
2023-08-17 06:10:00,421,0.0,0.0
2023-08-17 06:10:00,422,258.0,180.0
2023-08-17 06:10:00,423,0.0,0.0
2023-08-17 06:10:00,432,0.0,0.0
2023-08-17 06:10:00,433,418.0,254.0
2023-08-17 06:10:00,434,270.5,180.013397
2023-08-17 06:10:00,435,270.5,180.013397
2023-08-17 06:10:00,436,273.0,180.013397
2023-08-17 06:10:00,437,273.0,180.013397
2023-08-17 06:10:00,438,274.0,208.0
2023-08-17 06:10:00,439,277.0,208.0
2023-08-17 06:10:00,440,163.5,120.0
2023-08-17 06:10:00,441,163.5,120.0
2023-08-17 06:10:00,442,174.0,120.0
2023-08-17 06:10:00,443,0.0,0.0
2023-08-17 06:10:00,444,0.0,0.0
2023-08-17 06:10:00,450,222.0,130.414734
2023-08-17 06:10:00,451,132.0,85.0
2023-08-17 06:10:00,452,0.0,0.0
2023-08-17 06:10:00,453,0.0,0.0
2023-08-17 06:10:00,459,75.35244,0.0
2023-08-17 06:10:00,467,12.0,5.000153
2023-08-17 06:10:00,468,12.0,4.000366
2023-08-17 06:10:00,469,5.000153,1.600391
2023-08-17 06:10:00,471,5.538165,0.0
2023-08-17 06:10:00,472,220.0,180.0
2023-08-17 06:10:00,473,126.0,90.0
2023-08-17 06:10:00,474,224.0,180.0
2023-08-17 06:10:00,475,125.0,90.0
2023-08-17 06:10:00,477,0.0,0.0
2023-08-17 06:10:00,478,0.0,0.0
2023-08-17 06:10:00,479,0.0,0.0
2023-08-17 06:10:00,480,0.0,0.0
2023-08-17 06:10:00,481,0.0,0.0
2023-08-17 06:10:00,482,0.0,0.0
2023-08-17 06:10:00,485,0.0,0.0
2023-08-17 06:10:00,486,0.0,0.0
2023-08-17 06:10:00,487,0.0,0.0
2023-08-17 06:10:00,488,0.0,0.0
2023-08-17 06:10:00,489,992.0,795.0
2023-08-17 06:10:00,490,995.0,795.0
2023-08-17 06:10:00,491,966.0,791.0
2023-08-17 06:10:00,492,968.0,786.0
2023-08-17 06:10:00,493,986.0,795.0
2023-08-17 06:10:00,494,0.0,0.0
2023-08-17 06:10:00,495,300.0,200.0
2023-08-17 06:10:00,496,0.0,0.0
2023-08-17 06:10:00,497,0.0,0.0
2023-08-17 06:10:00,498,0.0,0.0
2023-08-17 06:10:00,499,0.0,0.0
2023-08-17 06:10:00,501,286.5,158.003479
2023-08-17 06:10:00,502,274.199707,274.199707
2023-08-17 06:10:00,503,287.0,200.0
2023-08-17 06:10:00,507,135.0,59.001785
2023-08-17 06:10:00,508,139.199997,106.0
2023-08-17 06:10:00,511,0.0,0.0
2023-08-17 06:10:00,512,0.0,0.0
2023-08-17 06:10:00,513,330.0,150.0
2023-08-17 06:10:00,514,139.0,120.0
2023-08-17 06:10:00,516,850.012939,749.988525
2023-08-17 06:10:00,521,939.0,775.321106
2023-08-17 06:10:00,522,939.0,773.604553
2023-08-17 06:10:00,523,0.0,0.0
2023-08-17 06:10:00,524,0.0,0.0
2023-08-17 06:10:00,525,0.0,0.0
2023-08-17 06:10:00,526,259.0,131.0
2023-08-17 06:10:00,527,1357.0,1058.099976
2023-08-17 06:10:00,528,259.0,131.0
2023-08-17 06:10:00,529,929.00769,715.395752
2023-08-17 06:10:00,530,929.00769,699.245972
2023-08-17 06:10:00,533,0.0,0.0
2023-08-17 06:10:00,534,0.0,0.0
2023-08-17 06:10:00,535,0.0,0.0
2023-08-17 06:10:00,536,0.0,0.0
2023-08-17 06:10:00,537,0.0,0.0
2023-08-17 06:10:00,538,0.0,0.0
2023-08-17 06:10:00,539,339.0,168.0
2023-08-17 06:10:00,540,161.0,84.0
2023-08-17 06:10:00,541,0.0,0.0
2023-08-17 06:10:00,542,0.0,0.0
2023-08-17 06:10:00,544,1012.0,795.0
2023-08-17 06:10:00,545,1012.0,795.0
2023-08-17 06:10:00,546,355.5,186.0
2023-08-17 06:10:00,547,355.5,186.0
2023-08-17 06:10:00,548,326.0,254.0
2023-08-17 06:10:00,549,231.0,119.992676
2023-08-17 06:10:00,550,118.0,59.996338
2023-08-17 06:10:00,554,665.0,665.0
2023-08-17 06:10:00,555,864.262207,665.414062
2023-08-17 06:10:00,556,0.0,0.0
2023-08-17 06:10:00,557,0.0,0.0
2023-08-17 06:15:00,1,0.0,0.0
2023-08-17 06:15:00,2,0.0,0.0
2023-08-17 06:15:00,3,0.0,0.0
2023-08-17 06:15:00,4,470.561676,370.561676
2023-08-17 06:15:00,5,0.0,0.0
2023-08-17 06:15:00,6,463.493469,364.991486
2023-08-17 06:15:00,7,479.996735,386.396057
2023-08-17 06:15:00,8,0.0,0.0
2023-08-17 06:15:00,9,479.79837,377.14801
2023-08-17 06:15:00,10,477.045929,374.538422
2023-08-17 06:15:00,11,0.0,0.0
2023-08-17 06:15:00,12,0.0,0.0
2023-08-17 06:15:00,15,522.0,480.988373
2023-08-17 06:15:00,16,524.0,484.628052
2023-08-17 06:15:00,17,464.89566,436.839355
2023-08-17 06:15:00,18,466.0,439.659912
2023-08-17 06:15:00,27,615.0,615.0
2023-08-17 06:15:00,28,0.0,0.0
2023-08-17 06:15:00,29,612.0,612.0
2023-08-17 06:15:00,33,0.0,0.0
2023-08-17 06:15:00,36,981.0,795.0
2023-08-17 06:15:00,37,977.0,795.0
2023-08-17 06:15:00,43,52.409096,0.0
2023-08-17 06:15:00,46,506.0,452.824097
2023-08-17 06:15:00,47,462.986359,409.996735
2023-08-17 06:15:00,48,462.688873,409.872833
2023-08-17 06:15:00,49,462.787994,410.046295
2023-08-17 06:15:00,50,463.0,405.012726
2023-08-17 06:15:00,51,463.0,405.012726
2023-08-17 06:15:00,52,0.0,0.0
2023-08-17 06:15:00,53,0.0,0.0
2023-08-17 06:15:00,54,0.0,0.0
2023-08-17 06:15:00,55,0.0,0.0
2023-08-17 06:15:00,56,0.0,0.0
2023-08-17 06:15:00,57,0.0,0.0
2023-08-17 06:15:00,58,0.0,0.0
2023-08-17 06:15:00,59,0.0,0.0
2023-08-17 06:15:00,60,0.0,0.0
2023-08-17 06:15:00,61,463.0,394.24234
2023-08-17 06:15:00,62,461.0,395.394714
2023-08-17 06:15:00,63,0.0,0.0
2023-08-17 06:15:00,64,356.25,285.111359
2023-08-17 06:15:00,65,348.873932,293.602936
2023-08-17 06:15:00,66,341.48465,297.520782
2023-08-17 06:15:00,67,347.113312,305.133209
2023-08-17 06:15:00,68,355.147369,303.76944
2023-08-17 06:15:00,69,749.411743,670.0
2023-08-17 06:15:00,70,747.882324,670.564209
2023-08-17 06:15:00,71,43.5,25.002136
2023-08-17 06:15:00,72,43.5,25.002136
2023-08-17 06:15:00,73,0.0,0.0
2023-08-17 06:15:00,74,0.0,0.0
2023-08-17 06:15:00,75,0.0,0.0
2023-08-17 06:15:00,76,0.0,0.0
2023-08-17 06:15:00,77,0.0,0.0
2023-08-17 06:15:00,78,0.0,0.0
2023-08-17 06:15:00,79,0.0,0.0
2023-08-17 06:15:00,80,0.0,0.0
2023-08-17 06:15:00,83,359.25,330.377655
2023-08-17 06:15:00,84,362.25,329.509247
2023-08-17 06:15:00,85,358.5,320.0
2023-08-17 06:15:00,86,357.75,320.0
2023-08-17 06:15:00,87,358.5,329.583588
2023-08-17 06:15:00,88,358.769928,329.757294
2023-08-17 06:15:00,89,360.0,330.003937
2023-08-17 06:15:00,90,357.75,330.003937
2023-08-17 06:15:00,91,0.0,0.0
2023-08-17 06:15:00,92,947.169434,771.143616
2023-08-17 06:15:00,95,0.0,0.0
2023-08-17 06:15:00,96,0.0,0.0
2023-08-17 06:15:00,97,0.0,0.0
2023-08-17 06:15:00,98,0.0,0.0
2023-08-17 06:15:00,99,0.0,0.0
2023-08-17 06:15:00,100,0.0,0.0
2023-08-17 06:15:00,101,0.0,0.0
2023-08-17 06:15:00,102,0.0,0.0
2023-08-17 06:15:00,103,0.0,0.0
2023-08-17 06:15:00,104,0.0,0.0
2023-08-17 06:15:00,105,0.0,0.0
2023-08-17 06:15:00,106,0.0,0.0
2023-08-17 06:15:00,107,0.0,0.0
2023-08-17 06:15:00,108,0.0,0.0
2023-08-17 06:15:00,112,0.0,0.0
2023-08-17 06:15:00,113,0.0,0.0
2023-08-17 06:15:00,114,0.0,0.0
2023-08-17 06:15:00,115,921.0,779.763611
2023-08-17 06:15:00,116,917.99292,809.530273
2023-08-17 06:15:00,117,0.0,0.0
2023-08-17 06:15:00,118,0.0,0.0
2023-08-17 06:15:00,119,0.0,0.0
2023-08-17 06:15:00,120,0.0,0.0
2023-08-17 06:15:00,126,0.0,0.0
2023-08-17 06:15:00,127,0.0,0.0
2023-08-17 06:15:00,128,991.0,750.0
2023-08-17 06:15:00,129,988.0,750.0
2023-08-17 06:15:00,130,0.0,0.0
2023-08-17 06:15:00,131,980.0,718.0
2023-08-17 06:15:00,132,932.0,758.0
2023-08-17 06:15:00,133,951.0,755.0
2023-08-17 06:15:00,134,281.985657,281.985657
2023-08-17 06:15:00,135,291.0,239.421112
2023-08-17 06:15:00,136,0.0,0.0
2023-08-17 06:15:00,137,0.0,0.0
2023-08-17 06:15:00,138,0.0,0.0
2023-08-17 06:15:00,139,287.5,200.0
2023-08-17 06:15:00,140,0.0,0.0
2023-08-17 06:15:00,141,136.0,94.0
2023-08-17 06:15:00,142,0.0,0.0
2023-08-17 06:15:00,143,0.0,0.0
2023-08-17 06:15:00,144,0.0,0.0
2023-08-17 06:15:00,145,40.873238,0.0
2023-08-17 06:15:00,146,0.0,0.0
2023-08-17 06:15:00,147,0.0,0.0
2023-08-17 06:15:00,150,0.0,0.0
2023-08-17 06:15:00,151,0.0,0.0
2023-08-17 06:15:00,152,0.0,0.0
2023-08-17 06:15:00,153,0.0,0.0
2023-08-17 06:15:00,154,0.0,0.0
2023-08-17 06:15:00,155,0.0,0.0
2023-08-17 06:15:00,156,394.0,340.0
2023-08-17 06:15:00,158,0.0,0.0
2023-08-17 06:15:00,159,996.0,795.0
2023-08-17 06:15:00,160,0.0,0.0
2023-08-17 06:15:00,161,0.0,0.0
2023-08-17 06:15:00,162,0.0,0.0
2023-08-17 06:15:00,166,0.0,0.0
2023-08-17 06:15:00,167,0.0,0.0
2023-08-17 06:15:00,168,0.0,0.0
2023-08-17 06:15:00,169,0.0,0.0
2023-08-17 06:15:00,170,0.0,0.0
2023-08-17 06:15:00,171,0.0,0.0
2023-08-17 06:15:00,172,0.0,0.0
2023-08-17 06:15:00,173,0.0,0.0
2023-08-17 06:15:00,174,0.0,0.0
2023-08-17 06:15:00,175,282.326691,152.0
2023-08-17 06:15:00,176,0.0,0.0
2023-08-17 06:15:00,177,148.0,107.0
2023-08-17 06:15:00,178,0.0,0.0
2023-08-17 06:15:00,179,0.0,0.0
2023-08-17 06:15:00,180,0.0,0.0
2023-08-17 06:15:00,181,0.0,0.0
2023-08-17 06:15:00,182,0.0,0.0
2023-08-17 06:15:00,183,0.0,0.0
2023-08-17 06:15:00,184,0.0,0.0
2023-08-17 06:15:00,185,0.0,0.0
2023-08-17 06:15:00,186,0.0,0.0
2023-08-17 06:15:00,187,149.995422,119.995728
2023-08-17 06:15:00,188,149.995422,119.995728
2023-08-17 06:15:00,189,180.0,120.0
2023-08-17 06:15:00,190,991.0,795.0
2023-08-17 06:15:00,191,990.0,795.0
2023-08-17 06:15:00,193,0.0,0.0
2023-08-17 06:15:00,194,0.0,0.0
2023-08-17 06:15:00,195,0.0,0.0
2023-08-17 06:15:00,196,0.0,0.0
2023-08-17 06:15:00,197,0.0,0.0
2023-08-17 06:15:00,198,0.0,0.0
2023-08-17 06:15:00,200,0.0,0.0
2023-08-17 06:15:00,207,0.0,0.0
2023-08-17 06:15:00,208,0.0,0.0
2023-08-17 06:15:00,209,0.0,0.0
2023-08-17 06:15:00,210,0.0,0.0
2023-08-17 06:15:00,211,0.0,0.0
2023-08-17 06:15:00,212,0.0,0.0
2023-08-17 06:15:00,213,0.0,0.0
2023-08-17 06:15:00,214,0.0,0.0
2023-08-17 06:15:00,215,0.0,0.0
2023-08-17 06:15:00,216,0.0,0.0
2023-08-17 06:15:00,217,0.0,0.0
2023-08-17 06:15:00,218,25.0,20.99826
2023-08-17 06:15:00,219,0.0,0.0
2023-08-17 06:15:00,220,0.0,0.0
2023-08-17 06:15:00,231,67.290077,0.0
2023-08-17 06:15:00,232,0.0,0.0
2023-08-17 06:15:00,233,0.0,0.0
2023-08-17 06:15:00,234,66.605942,0.0
2023-08-17 06:15:00,237,0.0,0.0
2023-08-17 06:15:00,238,0.0,0.0
2023-08-17 06:15:00,240,284.0,200.0
2023-08-17 06:15:00,241,143.0,100.0
2023-08-17 06:15:00,242,0.0,0.0
2023-08-17 06:15:00,243,0.0,0.0
2023-08-17 06:15:00,244,0.0,0.0
2023-08-17 06:15:00,247,74.0,53.0
2023-08-17 06:15:00,248,0.0,0.0
2023-08-17 06:15:00,249,159.333328,99.645386
2023-08-17 06:15:00,250,159.333328,99.425659
2023-08-17 06:15:00,251,159.333328,99.700317
2023-08-17 06:15:00,252,252.0,195.0
2023-08-17 06:15:00,253,0.0,0.0
2023-08-17 06:15:00,254,0.0,0.0
2023-08-17 06:15:00,255,2.300092,0.0
2023-08-17 06:15:00,256,0.0,0.0
2023-08-17 06:15:00,257,0.0,0.0
2023-08-17 06:15:00,258,251.5,162.007477
2023-08-17 06:15:00,259,251.5,162.007477
2023-08-17 06:15:00,260,247.0,208.0
2023-08-17 06:15:00,264,10.000229,5.000229
2023-08-17 06:15:00,265,10.000229,5.000229
2023-08-17 06:15:00,266,0.0,0.0
2023-08-17 06:15:00,267,0.0,0.0
2023-08-17 06:15:00,268,0.0,0.0
2023-08-17 06:15:00,269,0.0,0.0
2023-08-17 06:15:00,270,0.0,0.0
2023-08-17 06:15:00,271,0.0,0.0
2023-08-17 06:15:00,272,0.0,0.0
2023-08-17 06:15:00,273,0.0,0.0
2023-08-17 06:15:00,274,0.0,0.0
2023-08-17 06:15:00,275,0.0,0.0
2023-08-17 06:15:00,276,0.0,0.0
2023-08-17 06:15:00,277,155.0,100.0
2023-08-17 06:15:00,278,69.0,50.0
2023-08-17 06:15:00,279,0.0,0.0
2023-08-17 06:15:00,280,0.0,0.0
2023-08-17 06:15:00,281,0.0,0.0
2023-08-17 06:15:00,282,0.0,0.0
2023-08-17 06:15:00,283,0.0,0.0
2023-08-17 06:15:00,284,0.0,0.0
2023-08-17 06:15:00,285,0.0,0.0
2023-08-17 06:15:00,286,0.0,0.0
2023-08-17 06:15:00,287,0.0,0.0
2023-08-17 06:15:00,288,0.0,0.0
2023-08-17 06:15:00,289,0.0,0.0
2023-08-17 06:15:00,290,0.0,0.0
2023-08-17 06:15:00,291,0.0,0.0
2023-08-17 06:15:00,292,0.0,0.0
2023-08-17 06:15:00,293,0.0,0.0
2023-08-17 06:15:00,294,0.0,0.0
2023-08-17 06:15:00,299,0.0,0.0
2023-08-17 06:15:00,300,0.0,0.0
2023-08-17 06:15:00,301,0.0,0.0
2023-08-17 06:15:00,302,0.0,0.0
2023-08-17 06:15:00,303,0.0,0.0
2023-08-17 06:15:00,304,0.0,0.0
2023-08-17 06:15:00,305,331.99057,215.001404
2023-08-17 06:15:00,306,350.0,286.0
2023-08-17 06:15:00,307,361.0,200.004578
2023-08-17 06:15:00,308,0.0,0.0
2023-08-17 06:15:00,309,0.0,0.0
2023-08-17 06:15:00,310,0.0,0.0
2023-08-17 06:15:00,311,0.0,0.0
2023-08-17 06:15:00,312,0.0,0.0
2023-08-17 06:15:00,313,0.0,0.0
2023-08-17 06:15:00,314,0.0,0.0
2023-08-17 06:15:00,315,0.0,0.0
2023-08-17 06:15:00,316,0.0,0.0
2023-08-17 06:15:00,317,0.0,0.0
2023-08-17 06:15:00,318,0.0,0.0
2023-08-17 06:15:00,319,0.0,0.0
2023-08-17 06:15:00,320,0.0,0.0
2023-08-17 06:15:00,321,0.0,0.0
2023-08-17 06:15:00,322,0.0,0.0
2023-08-17 06:15:00,323,0.0,0.0
2023-08-17 06:15:00,324,0.0,0.0
2023-08-17 06:15:00,325,0.0,0.0
2023-08-17 06:15:00,326,0.0,0.0
2023-08-17 06:15:00,327,0.0,0.0
2023-08-17 06:15:00,328,0.0,0.0
2023-08-17 06:15:00,329,0.0,0.0
2023-08-17 06:15:00,330,0.0,0.0
2023-08-17 06:15:00,331,816.0,662.34906
2023-08-17 06:15:00,332,813.0,651.140503
2023-08-17 06:15:00,333,0.0,0.0
2023-08-17 06:15:00,334,0.0,0.0
2023-08-17 06:15:00,335,0.0,0.0
2023-08-17 06:15:00,336,0.0,0.0
2023-08-17 06:15:00,337,0.0,0.0
2023-08-17 06:15:00,338,0.0,0.0
2023-08-17 06:15:00,339,0.0,0.0
2023-08-17 06:15:00,340,818.0,674.967285
2023-08-17 06:15:00,341,817.0,675.589478
2023-08-17 06:15:00,342,166.0,135.0
2023-08-17 06:15:00,343,167.0,135.0
2023-08-17 06:15:00,344,0.0,0.0
2023-08-17 06:15:00,345,0.0,0.0
2023-08-17 06:15:00,346,114.0,80.0
2023-08-17 06:15:00,347,188.0,163.0
2023-08-17 06:15:00,348,0.0,0.0
2023-08-17 06:15:00,349,0.0,0.0
2023-08-17 06:15:00,350,0.0,0.0
2023-08-17 06:15:00,351,0.0,0.0
2023-08-17 06:15:00,352,0.0,0.0
2023-08-17 06:15:00,353,0.0,0.0
2023-08-17 06:15:00,354,0.0,0.0
2023-08-17 06:15:00,355,0.0,0.0
2023-08-17 06:15:00,356,0.0,0.0
2023-08-17 06:15:00,357,0.0,0.0
2023-08-17 06:15:00,358,0.0,0.0
2023-08-17 06:15:00,359,0.0,0.0
2023-08-17 06:15:00,360,0.0,0.0
2023-08-17 06:15:00,361,0.0,0.0
2023-08-17 06:15:00,362,0.0,0.0
2023-08-17 06:15:00,363,0.0,0.0
2023-08-17 06:15:00,366,397.515015,355.0
2023-08-17 06:15:00,367,0.0,0.0
2023-08-17 06:15:00,368,0.0,0.0
2023-08-17 06:15:00,369,0.0,0.0
2023-08-17 06:15:00,370,0.0,0.0
2023-08-17 06:15:00,371,0.0,0.0
2023-08-17 06:15:00,372,0.0,0.0
2023-08-17 06:15:00,373,0.0,0.0
2023-08-17 06:15:00,374,0.0,0.0
2023-08-17 06:15:00,375,0.0,0.0
2023-08-17 06:15:00,376,0.0,0.0
2023-08-17 06:15:00,377,0.0,0.0
2023-08-17 06:15:00,378,0.0,0.0
2023-08-17 06:15:00,379,0.0,0.0
2023-08-17 06:15:00,380,0.0,0.0
2023-08-17 06:15:00,381,0.0,0.0
2023-08-17 06:15:00,382,0.0,0.0
2023-08-17 06:15:00,383,0.0,0.0
2023-08-17 06:15:00,384,0.0,0.0
2023-08-17 06:15:00,385,0.0,0.0
2023-08-17 06:15:00,386,0.0,0.0
2023-08-17 06:15:00,387,0.0,0.0
2023-08-17 06:15:00,388,273.0,181.319641
2023-08-17 06:15:00,389,0.0,0.0
2023-08-17 06:15:00,390,137.5,101.0
2023-08-17 06:15:00,419,4.313051,0.0
2023-08-17 06:15:00,420,0.0,0.0
2023-08-17 06:15:00,421,0.0,0.0
2023-08-17 06:15:00,422,258.0,180.0
2023-08-17 06:15:00,423,0.0,0.0
2023-08-17 06:15:00,432,0.0,0.0
2023-08-17 06:15:00,433,418.0,254.0
2023-08-17 06:15:00,434,270.5,180.013397
2023-08-17 06:15:00,435,270.5,180.013397
2023-08-17 06:15:00,436,273.0,180.013397
2023-08-17 06:15:00,437,273.0,180.013397
2023-08-17 06:15:00,438,274.0,208.0
2023-08-17 06:15:00,439,277.0,208.0
2023-08-17 06:15:00,440,163.5,120.0
2023-08-17 06:15:00,441,163.5,120.0
2023-08-17 06:15:00,442,174.0,120.0
2023-08-17 06:15:00,443,0.0,0.0
2023-08-17 06:15:00,444,0.0,0.0
2023-08-17 06:15:00,450,222.0,130.429993
2023-08-17 06:15:00,451,132.0,85.0
2023-08-17 06:15:00,452,0.0,0.0
2023-08-17 06:15:00,453,0.0,0.0
2023-08-17 06:15:00,459,115.262215,0.0
2023-08-17 06:15:00,467,12.0,5.000153
2023-08-17 06:15:00,468,12.0,4.000366
2023-08-17 06:15:00,469,5.000153,1.600391
2023-08-17 06:15:00,471,5.222523,0.0
2023-08-17 06:15:00,472,220.0,180.0
2023-08-17 06:15:00,473,126.0,90.0
2023-08-17 06:15:00,474,224.0,180.0
2023-08-17 06:15:00,475,125.0,90.0
2023-08-17 06:15:00,477,0.0,0.0
2023-08-17 06:15:00,478,0.0,0.0
2023-08-17 06:15:00,479,0.0,0.0
2023-08-17 06:15:00,480,0.0,0.0
2023-08-17 06:15:00,481,0.0,0.0
2023-08-17 06:15:00,482,0.0,0.0
2023-08-17 06:15:00,485,0.0,0.0
2023-08-17 06:15:00,486,0.0,0.0
2023-08-17 06:15:00,487,0.0,0.0
2023-08-17 06:15:00,488,0.0,0.0
2023-08-17 06:15:00,489,992.0,795.0
2023-08-17 06:15:00,490,995.0,795.0
2023-08-17 06:15:00,491,966.0,791.0
2023-08-17 06:15:00,492,968.0,786.0
2023-08-17 06:15:00,493,986.0,795.0
2023-08-17 06:15:00,494,0.0,0.0
2023-08-17 06:15:00,495,300.0,200.0
2023-08-17 06:15:00,496,0.0,0.0
2023-08-17 06:15:00,497,0.0,0.0
2023-08-17 06:15:00,498,0.0,0.0
2023-08-17 06:15:00,499,0.0,0.0
2023-08-17 06:15:00,501,286.5,158.003479
2023-08-17 06:15:00,502,278.182251,278.182251
2023-08-17 06:15:00,503,287.0,200.0
2023-08-17 06:15:00,507,135.0,59.001785
2023-08-17 06:15:00,508,139.199997,106.0
2023-08-17 06:15:00,511,0.0,0.0
2023-08-17 06:15:00,512,0.0,0.0
2023-08-17 06:15:00,513,330.0,150.0
2023-08-17 06:15:00,514,139.0,120.0
2023-08-17 06:15:00,516,850.012939,749.988525
2023-08-17 06:15:00,521,939.0,782.494385
2023-08-17 06:15:00,522,939.0,776.657715
2023-08-17 06:15:00,523,0.0,0.0
2023-08-17 06:15:00,524,0.0,0.0
2023-08-17 06:15:00,525,0.0,0.0
2023-08-17 06:15:00,526,259.0,131.0
2023-08-17 06:15:00,527,1357.0,1058.099976
2023-08-17 06:15:00,528,259.0,131.0
2023-08-17 06:15:00,529,929.00769,718.040588
2023-08-17 06:15:00,530,929.00769,718.112366
2023-08-17 06:15:00,533,0.0,0.0
2023-08-17 06:15:00,534,0.0,0.0
2023-08-17 06:15:00,535,0.0,0.0
2023-08-17 06:15:00,536,0.0,0.0
2023-08-17 06:15:00,537,0.0,0.0
2023-08-17 06:15:00,538,0.0,0.0
2023-08-17 06:15:00,539,339.0,168.0
2023-08-17 06:15:00,540,161.0,84.0
2023-08-17 06:15:00,541,0.0,0.0
2023-08-17 06:15:00,542,0.0,0.0
2023-08-17 06:15:00,544,1012.0,795.0
2023-08-17 06:15:00,545,1012.0,795.0
2023-08-17 06:15:00,546,355.5,186.0
2023-08-17 06:15:00,547,355.5,186.0
2023-08-17 06:15:00,548,326.0,254.0
2023-08-17 06:15:00,549,231.0,119.992676
2023-08-17 06:15:00,550,118.0,59.996338
2023-08-17 06:15:00,554,665.0,665.0
2023-08-17 06:15:00,555,864.262207,666.217285
2023-08-17 06:15:00,556,0.0,0.0
2023-08-17 06:15:00,557,0.0,0.0
2023-08-17 06:20:00,1,0.0,0.0
2023-08-17 06:20:00,2,0.0,0.0
2023-08-17 06:20:00,3,0.0,0.0
2023-08-17 06:20:00,4,479.996735,384.080231
2023-08-17 06:20:00,5,0.0,0.0
2023-08-17 06:20:00,6,479.996735,380.375885
2023-08-17 06:20:00,7,479.996735,403.214874
2023-08-17 06:20:00,8,0.0,0.0
2023-08-17 06:20:00,9,479.79837,372.843292
2023-08-17 06:20:00,10,477.045929,369.821594
2023-08-17 06:20:00,11,0.0,0.0
2023-08-17 06:20:00,12,0.0,0.0
2023-08-17 06:20:00,15,522.0,474.617737
2023-08-17 06:20:00,16,524.0,478.532135
2023-08-17 06:20:00,17,464.89566,428.550751
2023-08-17 06:20:00,18,466.0,433.083344
2023-08-17 06:20:00,27,615.0,615.0
2023-08-17 06:20:00,28,0.0,0.0
2023-08-17 06:20:00,29,612.0,612.0
2023-08-17 06:20:00,33,0.0,0.0
2023-08-17 06:20:00,36,981.0,795.0
2023-08-17 06:20:00,37,977.0,795.0
2023-08-17 06:20:00,43,51.896374,0.0
2023-08-17 06:20:00,46,506.0,450.611786
2023-08-17 06:20:00,47,462.986359,409.996735
2023-08-17 06:20:00,48,462.688873,410.567047
2023-08-17 06:20:00,49,462.787994,410.046295
2023-08-17 06:20:00,50,463.0,405.012726
2023-08-17 06:20:00,51,463.0,405.012726
2023-08-17 06:20:00,52,0.0,0.0
2023-08-17 06:20:00,53,0.0,0.0
2023-08-17 06:20:00,54,0.0,0.0
2023-08-17 06:20:00,55,0.0,0.0
2023-08-17 06:20:00,56,0.0,0.0
2023-08-17 06:20:00,57,0.0,0.0
2023-08-17 06:20:00,58,0.0,0.0
2023-08-17 06:20:00,59,0.0,0.0
2023-08-17 06:20:00,60,0.0,0.0
2023-08-17 06:20:00,61,463.0,394.483185
2023-08-17 06:20:00,62,461.0,392.477722
2023-08-17 06:20:00,63,0.0,0.0
2023-08-17 06:20:00,64,356.25,281.344757
2023-08-17 06:20:00,65,348.873932,293.602936
2023-08-17 06:20:00,66,341.48465,297.520782
2023-08-17 06:20:00,67,347.113312,305.133209
2023-08-17 06:20:00,68,355.147369,303.76944
2023-08-17 06:20:00,69,749.411743,670.0
2023-08-17 06:20:00,70,747.882324,670.621338
2023-08-17 06:20:00,71,43.5,25.002136
2023-08-17 06:20:00,72,43.5,25.002136
2023-08-17 06:20:00,73,0.0,0.0
2023-08-17 06:20:00,74,0.0,0.0
2023-08-17 06:20:00,75,0.0,0.0
2023-08-17 06:20:00,76,0.0,0.0
2023-08-17 06:20:00,77,0.0,0.0
2023-08-17 06:20:00,78,0.0,0.0
2023-08-17 06:20:00,79,0.0,0.0
2023-08-17 06:20:00,80,0.0,0.0
2023-08-17 06:20:00,83,359.25,330.377655
2023-08-17 06:20:00,84,362.25,329.509247
2023-08-17 06:20:00,85,358.5,320.0
2023-08-17 06:20:00,86,357.75,320.0
2023-08-17 06:20:00,87,358.5,329.583588
2023-08-17 06:20:00,88,358.769928,329.757294
2023-08-17 06:20:00,89,360.0,330.003937
2023-08-17 06:20:00,90,357.75,330.003937
2023-08-17 06:20:00,91,0.0,0.0
2023-08-17 06:20:00,92,947.169434,764.603394
2023-08-17 06:20:00,95,0.0,0.0
2023-08-17 06:20:00,96,0.0,0.0
2023-08-17 06:20:00,97,0.0,0.0
2023-08-17 06:20:00,98,0.0,0.0
2023-08-17 06:20:00,99,0.0,0.0
2023-08-17 06:20:00,100,0.0,0.0
2023-08-17 06:20:00,101,0.0,0.0
2023-08-17 06:20:00,102,0.0,0.0
2023-08-17 06:20:00,103,0.0,0.0
2023-08-17 06:20:00,104,0.0,0.0
2023-08-17 06:20:00,105,0.0,0.0
2023-08-17 06:20:00,106,0.0,0.0
2023-08-17 06:20:00,107,0.0,0.0
2023-08-17 06:20:00,108,0.0,0.0
2023-08-17 06:20:00,112,0.0,0.0
2023-08-17 06:20:00,113,0.0,0.0
2023-08-17 06:20:00,114,0.0,0.0
2023-08-17 06:20:00,115,921.0,769.452332
2023-08-17 06:20:00,116,917.99292,764.742859
2023-08-17 06:20:00,117,0.0,0.0
2023-08-17 06:20:00,118,0.0,0.0
2023-08-17 06:20:00,119,0.0,0.0
2023-08-17 06:20:00,120,0.0,0.0
2023-08-17 06:20:00,126,0.0,0.0
2023-08-17 06:20:00,127,0.0,0.0
2023-08-17 06:20:00,128,991.0,750.0
2023-08-17 06:20:00,129,988.0,750.0
2023-08-17 06:20:00,130,0.0,0.0
2023-08-17 06:20:00,131,980.0,718.0
2023-08-17 06:20:00,132,932.0,758.0
2023-08-17 06:20:00,133,951.0,755.0
2023-08-17 06:20:00,134,281.985657,275.85675
2023-08-17 06:20:00,135,291.0,236.346771
2023-08-17 06:20:00,136,0.0,0.0
2023-08-17 06:20:00,137,0.0,0.0
2023-08-17 06:20:00,138,0.0,0.0
2023-08-17 06:20:00,139,287.5,200.0
2023-08-17 06:20:00,140,0.0,0.0
2023-08-17 06:20:00,141,136.0,94.0
2023-08-17 06:20:00,142,0.0,0.0
2023-08-17 06:20:00,143,0.0,0.0
2023-08-17 06:20:00,144,0.0,0.0
2023-08-17 06:20:00,145,39.613636,0.0
2023-08-17 06:20:00,146,0.0,0.0
2023-08-17 06:20:00,147,0.0,0.0
2023-08-17 06:20:00,150,0.0,0.0
2023-08-17 06:20:00,151,0.0,0.0
2023-08-17 06:20:00,152,0.0,0.0
2023-08-17 06:20:00,153,0.0,0.0
2023-08-17 06:20:00,154,0.0,0.0
2023-08-17 06:20:00,155,0.0,0.0
2023-08-17 06:20:00,156,394.0,340.0
2023-08-17 06:20:00,158,0.0,0.0
2023-08-17 06:20:00,159,996.0,795.0
2023-08-17 06:20:00,160,0.0,0.0
2023-08-17 06:20:00,161,0.0,0.0
2023-08-17 06:20:00,162,0.0,0.0
2023-08-17 06:20:00,166,0.0,0.0
2023-08-17 06:20:00,167,0.0,0.0
2023-08-17 06:20:00,168,0.0,0.0
2023-08-17 06:20:00,169,0.0,0.0
2023-08-17 06:20:00,170,0.0,0.0
2023-08-17 06:20:00,171,0.0,0.0
2023-08-17 06:20:00,172,0.0,0.0
2023-08-17 06:20:00,173,0.0,0.0
2023-08-17 06:20:00,174,0.0,0.0
2023-08-17 06:20:00,175,282.326691,152.0
2023-08-17 06:20:00,176,0.0,0.0
2023-08-17 06:20:00,177,148.0,107.0
2023-08-17 06:20:00,178,0.0,0.0
2023-08-17 06:20:00,179,0.0,0.0
2023-08-17 06:20:00,180,0.0,0.0
2023-08-17 06:20:00,181,0.0,0.0
2023-08-17 06:20:00,182,0.0,0.0
2023-08-17 06:20:00,183,0.0,0.0
2023-08-17 06:20:00,184,0.0,0.0
2023-08-17 06:20:00,185,0.0,0.0
2023-08-17 06:20:00,186,0.0,0.0
2023-08-17 06:20:00,187,149.995422,119.995728
2023-08-17 06:20:00,188,149.995422,119.995728
2023-08-17 06:20:00,189,180.0,120.0
2023-08-17 06:20:00,190,991.0,795.0
2023-08-17 06:20:00,191,990.0,795.0
2023-08-17 06:20:00,193,0.0,0.0
2023-08-17 06:20:00,194,0.0,0.0
2023-08-17 06:20:00,195,0.0,0.0
2023-08-17 06:20:00,196,0.0,0.0
2023-08-17 06:20:00,197,0.0,0.0
2023-08-17 06:20:00,198,0.0,0.0
2023-08-17 06:20:00,200,0.0,0.0
2023-08-17 06:20:00,207,0.0,0.0
2023-08-17 06:20:00,208,0.0,0.0
2023-08-17 06:20:00,209,0.0,0.0
2023-08-17 06:20:00,210,0.0,0.0
2023-08-17 06:20:00,211,0.0,0.0
2023-08-17 06:20:00,212,0.0,0.0
2023-08-17 06:20:00,213,0.0,0.0
2023-08-17 06:20:00,214,0.0,0.0
2023-08-17 06:20:00,215,0.0,0.0
2023-08-17 06:20:00,216,0.0,0.0
2023-08-17 06:20:00,217,0.0,0.0
2023-08-17 06:20:00,218,25.0,20.99826
2023-08-17 06:20:00,219,0.0,0.0
2023-08-17 06:20:00,220,0.0,0.0
2023-08-17 06:20:00,231,339.991455,270.0
2023-08-17 06:20:00,232,0.0,0.0
2023-08-17 06:20:00,233,0.0,0.0
2023-08-17 06:20:00,234,339.991455,270.0
2023-08-17 06:20:00,237,0.0,0.0
2023-08-17 06:20:00,238,0.0,0.0
2023-08-17 06:20:00,240,284.0,200.0
2023-08-17 06:20:00,241,143.0,100.0
2023-08-17 06:20:00,242,0.0,0.0
2023-08-17 06:20:00,243,0.0,0.0
2023-08-17 06:20:00,244,0.0,0.0
2023-08-17 06:20:00,247,74.0,53.0
2023-08-17 06:20:00,248,0.0,0.0
2023-08-17 06:20:00,249,159.333328,99.645386
2023-08-17 06:20:00,250,159.333328,99.425659
2023-08-17 06:20:00,251,159.333328,99.645386
2023-08-17 06:20:00,252,252.0,195.0
2023-08-17 06:20:00,253,0.0,0.0
2023-08-17 06:20:00,254,0.0,0.0
2023-08-17 06:20:00,255,26.296682,0.0
2023-08-17 06:20:00,256,6.615177,0.0
2023-08-17 06:20:00,257,0.0,0.0
2023-08-17 06:20:00,258,251.5,162.007477
2023-08-17 06:20:00,259,251.5,162.007477
2023-08-17 06:20:00,260,247.0,208.0
2023-08-17 06:20:00,264,10.000229,5.000229
2023-08-17 06:20:00,265,10.000229,5.000229
2023-08-17 06:20:00,266,0.0,0.0
2023-08-17 06:20:00,267,0.0,0.0
2023-08-17 06:20:00,268,0.0,0.0
2023-08-17 06:20:00,269,0.0,0.0
2023-08-17 06:20:00,270,0.0,0.0
2023-08-17 06:20:00,271,0.0,0.0
2023-08-17 06:20:00,272,0.0,0.0
2023-08-17 06:20:00,273,0.0,0.0
2023-08-17 06:20:00,274,0.0,0.0
2023-08-17 06:20:00,275,0.0,0.0
2023-08-17 06:20:00,276,0.0,0.0
2023-08-17 06:20:00,277,155.0,100.0
2023-08-17 06:20:00,278,69.0,50.0
2023-08-17 06:20:00,279,0.0,0.0
2023-08-17 06:20:00,280,0.0,0.0
2023-08-17 06:20:00,281,0.0,0.0
2023-08-17 06:20:00,282,0.0,0.0
2023-08-17 06:20:00,283,0.0,0.0
2023-08-17 06:20:00,284,0.0,0.0
2023-08-17 06:20:00,285,0.0,0.0
2023-08-17 06:20:00,286,0.0,0.0
2023-08-17 06:20:00,287,0.0,0.0
2023-08-17 06:20:00,288,0.0,0.0
2023-08-17 06:20:00,289,0.0,0.0
2023-08-17 06:20:00,290,0.0,0.0
2023-08-17 06:20:00,291,0.0,0.0
2023-08-17 06:20:00,292,0.0,0.0
2023-08-17 06:20:00,293,0.0,0.0
2023-08-17 06:20:00,294,0.0,0.0
2023-08-17 06:20:00,299,0.0,0.0
2023-08-17 06:20:00,300,0.0,0.0
2023-08-17 06:20:00,301,0.0,0.0
2023-08-17 06:20:00,302,0.0,0.0
2023-08-17 06:20:00,303,0.0,0.0
2023-08-17 06:20:00,304,0.0,0.0
2023-08-17 06:20:00,305,321.166077,215.001404
2023-08-17 06:20:00,306,350.0,286.0
2023-08-17 06:20:00,307,361.0,245.850952
2023-08-17 06:20:00,308,0.0,0.0
2023-08-17 06:20:00,309,0.0,0.0
2023-08-17 06:20:00,310,0.0,0.0
2023-08-17 06:20:00,311,0.0,0.0
2023-08-17 06:20:00,312,0.0,0.0
2023-08-17 06:20:00,313,0.0,0.0
2023-08-17 06:20:00,314,0.0,0.0
2023-08-17 06:20:00,315,0.0,0.0
2023-08-17 06:20:00,316,0.0,0.0
2023-08-17 06:20:00,317,0.0,0.0
2023-08-17 06:20:00,318,0.0,0.0
2023-08-17 06:20:00,319,0.0,0.0
2023-08-17 06:20:00,320,0.0,0.0
2023-08-17 06:20:00,321,0.0,0.0
2023-08-17 06:20:00,322,0.0,0.0
2023-08-17 06:20:00,323,0.0,0.0
2023-08-17 06:20:00,324,0.0,0.0
2023-08-17 06:20:00,325,0.0,0.0
2023-08-17 06:20:00,326,0.0,0.0
2023-08-17 06:20:00,327,0.0,0.0
2023-08-17 06:20:00,328,0.0,0.0
2023-08-17 06:20:00,329,0.0,0.0
2023-08-17 06:20:00,330,0.0,0.0
2023-08-17 06:20:00,331,816.0,654.462036
2023-08-17 06:20:00,332,813.0,649.063965
2023-08-17 06:20:00,333,0.0,0.0
2023-08-17 06:20:00,334,0.0,0.0
2023-08-17 06:20:00,335,0.0,0.0
2023-08-17 06:20:00,336,0.0,0.0
2023-08-17 06:20:00,337,0.0,0.0
2023-08-17 06:20:00,338,0.0,0.0
2023-08-17 06:20:00,339,0.0,0.0
2023-08-17 06:20:00,340,818.0,675.174683
2023-08-17 06:20:00,341,817.0,675.340576
2023-08-17 06:20:00,342,166.0,135.0
2023-08-17 06:20:00,343,167.0,135.0
2023-08-17 06:20:00,344,0.0,0.0
2023-08-17 06:20:00,345,0.0,0.0
2023-08-17 06:20:00,346,114.0,80.0
2023-08-17 06:20:00,347,188.0,163.0
2023-08-17 06:20:00,348,0.0,0.0
2023-08-17 06:20:00,349,0.0,0.0
2023-08-17 06:20:00,350,0.0,0.0
2023-08-17 06:20:00,351,0.0,0.0
2023-08-17 06:20:00,352,0.0,0.0
2023-08-17 06:20:00,353,0.0,0.0
2023-08-17 06:20:00,354,0.0,0.0
2023-08-17 06:20:00,355,0.0,0.0
2023-08-17 06:20:00,356,0.0,0.0
2023-08-17 06:20:00,357,0.0,0.0
2023-08-17 06:20:00,358,0.0,0.0
2023-08-17 06:20:00,359,0.0,0.0
2023-08-17 06:20:00,360,0.0,0.0
2023-08-17 06:20:00,361,0.0,0.0
2023-08-17 06:20:00,362,0.0,0.0
2023-08-17 06:20:00,363,0.0,0.0
2023-08-17 06:20:00,366,397.614868,355.0
2023-08-17 06:20:00,367,0.0,0.0
2023-08-17 06:20:00,368,0.0,0.0
2023-08-17 06:20:00,369,0.0,0.0
2023-08-17 06:20:00,370,0.0,0.0
2023-08-17 06:20:00,371,0.0,0.0
2023-08-17 06:20:00,372,0.0,0.0
2023-08-17 06:20:00,373,0.0,0.0
2023-08-17 06:20:00,374,0.0,0.0
2023-08-17 06:20:00,375,0.0,0.0
2023-08-17 06:20:00,376,0.0,0.0
2023-08-17 06:20:00,377,0.0,0.0
2023-08-17 06:20:00,378,0.0,0.0
2023-08-17 06:20:00,379,0.0,0.0
2023-08-17 06:20:00,380,0.0,0.0
2023-08-17 06:20:00,381,0.0,0.0
2023-08-17 06:20:00,382,0.0,0.0
2023-08-17 06:20:00,383,0.0,0.0
2023-08-17 06:20:00,384,0.0,0.0
2023-08-17 06:20:00,385,0.0,0.0
2023-08-17 06:20:00,386,0.0,0.0
2023-08-17 06:20:00,387,0.0,0.0
2023-08-17 06:20:00,388,273.0,181.319641
2023-08-17 06:20:00,389,0.0,0.0
2023-08-17 06:20:00,390,137.5,101.0
2023-08-17 06:20:00,419,28.245737,0.0
2023-08-17 06:20:00,420,0.0,0.0
2023-08-17 06:20:00,421,0.0,0.0
2023-08-17 06:20:00,422,258.0,180.0
2023-08-17 06:20:00,423,0.0,0.0
2023-08-17 06:20:00,432,0.0,0.0
2023-08-17 06:20:00,433,418.0,254.0
2023-08-17 06:20:00,434,270.5,180.013397
2023-08-17 06:20:00,435,270.5,180.013397
2023-08-17 06:20:00,436,273.0,180.013397
2023-08-17 06:20:00,437,273.0,180.013397
2023-08-17 06:20:00,438,274.0,208.0
2023-08-17 06:20:00,439,277.0,208.0
2023-08-17 06:20:00,440,163.5,120.0
2023-08-17 06:20:00,441,163.5,120.0
2023-08-17 06:20:00,442,174.0,120.0
2023-08-17 06:20:00,443,0.0,0.0
2023-08-17 06:20:00,444,0.0,0.0
2023-08-17 06:20:00,450,222.0,130.414734
2023-08-17 06:20:00,451,132.0,85.0
2023-08-17 06:20:00,452,0.0,0.0
2023-08-17 06:20:00,453,0.0,0.0
2023-08-17 06:20:00,459,115.315407,0.0
2023-08-17 06:20:00,467,12.0,5.000153
2023-08-17 06:20:00,468,12.0,4.000366
2023-08-17 06:20:00,469,5.000153,1.600391
2023-08-17 06:20:00,471,15.0,7.0
2023-08-17 06:20:00,472,220.0,180.0
2023-08-17 06:20:00,473,126.0,90.0
2023-08-17 06:20:00,474,224.0,180.0
2023-08-17 06:20:00,475,125.0,90.0
2023-08-17 06:20:00,477,0.0,0.0
2023-08-17 06:20:00,478,0.0,0.0
2023-08-17 06:20:00,479,0.0,0.0
2023-08-17 06:20:00,480,0.0,0.0
2023-08-17 06:20:00,481,0.0,0.0
2023-08-17 06:20:00,482,0.0,0.0
2023-08-17 06:20:00,485,0.0,0.0
2023-08-17 06:20:00,486,0.0,0.0
2023-08-17 06:20:00,487,0.0,0.0
2023-08-17 06:20:00,488,0.0,0.0
2023-08-17 06:20:00,489,992.0,795.0
2023-08-17 06:20:00,490,995.0,795.0
2023-08-17 06:20:00,491,966.0,791.0
2023-08-17 06:20:00,492,968.0,786.0
2023-08-17 06:20:00,493,986.0,795.0
2023-08-17 06:20:00,494,0.0,0.0
2023-08-17 06:20:00,495,0.0,0.0
2023-08-17 06:20:00,496,0.0,0.0
2023-08-17 06:20:00,497,0.0,0.0
2023-08-17 06:20:00,498,0.0,0.0
2023-08-17 06:20:00,499,0.0,0.0
2023-08-17 06:20:00,501,286.5,158.003479
2023-08-17 06:20:00,502,267.012573,267.012573
2023-08-17 06:20:00,503,287.0,200.0
2023-08-17 06:20:00,507,135.0,59.001785
2023-08-17 06:20:00,508,139.199997,106.0
2023-08-17 06:20:00,511,0.0,0.0
2023-08-17 06:20:00,512,0.0,0.0
2023-08-17 06:20:00,513,330.0,150.0
2023-08-17 06:20:00,514,139.0,120.0
2023-08-17 06:20:00,516,850.012939,749.988525
2023-08-17 06:20:00,521,939.0,773.678345
2023-08-17 06:20:00,522,939.0,767.017761
2023-08-17 06:20:00,523,0.0,0.0
2023-08-17 06:20:00,524,0.0,0.0
2023-08-17 06:20:00,525,0.0,0.0
2023-08-17 06:20:00,526,259.0,131.0
2023-08-17 06:20:00,527,1357.0,1058.099976
2023-08-17 06:20:00,528,259.0,131.0
2023-08-17 06:20:00,529,929.00769,714.675293
2023-08-17 06:20:00,530,929.00769,707.784546
2023-08-17 06:20:00,533,0.0,0.0
2023-08-17 06:20:00,534,0.0,0.0
2023-08-17 06:20:00,535,0.0,0.0
2023-08-17 06:20:00,536,0.0,0.0
2023-08-17 06:20:00,537,0.0,0.0
2023-08-17 06:20:00,538,0.0,0.0
2023-08-17 06:20:00,539,339.0,168.0
2023-08-17 06:20:00,540,161.0,84.0
2023-08-17 06:20:00,541,0.0,0.0
2023-08-17 06:20:00,542,0.0,0.0
2023-08-17 06:20:00,544,1012.0,795.0
2023-08-17 06:20:00,545,1012.0,795.0
2023-08-17 06:20:00,546,355.5,186.0
2023-08-17 06:20:00,547,355.5,186.0
2023-08-17 06:20:00,548,326.0,254.0
2023-08-17 06:20:00,549,231.0,119.992676
2023-08-17 06:20:00,550,118.0,59.996338
2023-08-17 06:20:00,554,665.0,665.0
2023-08-17 06:20:00,555,864.262207,665.414062
2023-08-17 06:20:00,556,0.0,0.0
2023-08-17 06:20:00,557,0.0,0.0
2023-08-17 06:25:00,1,0.0,0.0
2023-08-17 06:25:00,2,0.0,0.0
2023-08-17 06:25:00,3,0.0,0.0
2023-08-17 06:25:00,4,479.996735,391.21051
2023-08-17 06:25:00,5,0.0,0.0
2023-08-17 06:25:00,6,479.996735,385.300873
2023-08-17 06:25:00,7,479.996735,416.805695
2023-08-17 06:25:00,8,0.0,0.0
2023-08-17 06:25:00,9,479.847931,371.932343
2023-08-17 06:25:00,10,477.045929,369.917542
2023-08-17 06:25:00,11,0.0,0.0
2023-08-17 06:25:00,12,0.0,0.0
2023-08-17 06:25:00,15,522.0,482.52179
2023-08-17 06:25:00,16,524.0,481.583649
2023-08-17 06:25:00,17,464.920563,428.051056
2023-08-17 06:25:00,18,466.0,431.41629
2023-08-17 06:25:00,27,615.0,615.0
2023-08-17 06:25:00,28,0.0,0.0
2023-08-17 06:25:00,29,612.0,612.0
2023-08-17 06:25:00,33,0.0,0.0
2023-08-17 06:25:00,36,981.0,795.0
2023-08-17 06:25:00,37,977.0,795.0
2023-08-17 06:25:00,43,50.931797,0.0
2023-08-17 06:25:00,46,506.0,448.288239
2023-08-17 06:25:00,47,462.986359,409.996735
2023-08-17 06:25:00,48,462.688873,410.567047
2023-08-17 06:25:00,49,462.787994,410.046295
2023-08-17 06:25:00,50,463.0,405.012726
2023-08-17 06:25:00,51,463.0,405.012726
2023-08-17 06:25:00,52,0.0,0.0
2023-08-17 06:25:00,53,0.0,0.0
2023-08-17 06:25:00,54,0.0,0.0
2023-08-17 06:25:00,55,0.0,0.0
2023-08-17 06:25:00,56,0.0,0.0
2023-08-17 06:25:00,57,0.0,0.0
2023-08-17 06:25:00,58,0.0,0.0
2023-08-17 06:25:00,59,0.0,0.0
2023-08-17 06:25:00,60,0.0,0.0
2023-08-17 06:25:00,61,463.0,396.57373
2023-08-17 06:25:00,62,461.0,394.567383
2023-08-17 06:25:00,63,0.0,0.0
2023-08-17 06:25:00,64,356.25,280.642914
2023-08-17 06:25:00,65,348.873932,293.578156
2023-08-17 06:25:00,66,341.50943,297.520782
2023-08-17 06:25:00,67,347.113312,305.158112
2023-08-17 06:25:00,68,355.147369,303.76944
2023-08-17 06:25:00,69,749.411743,670.0
2023-08-17 06:25:00,70,747.882324,670.621338
2023-08-17 06:25:00,71,43.5,25.002136
2023-08-17 06:25:00,72,43.5,25.002136
2023-08-17 06:25:00,73,0.0,0.0
2023-08-17 06:25:00,74,0.0,0.0
2023-08-17 06:25:00,75,0.0,0.0
2023-08-17 06:25:00,76,0.0,0.0
2023-08-17 06:25:00,77,0.0,0.0
2023-08-17 06:25:00,78,0.0,0.0
2023-08-17 06:25:00,79,0.0,0.0
2023-08-17 06:25:00,80,0.0,0.0
2023-08-17 06:25:00,83,359.25,330.377655
2023-08-17 06:25:00,84,362.25,329.509247
2023-08-17 06:25:00,85,358.5,320.0
2023-08-17 06:25:00,86,357.75,320.0
2023-08-17 06:25:00,87,358.5,329.583588
2023-08-17 06:25:00,88,358.769928,329.757294
2023-08-17 06:25:00,89,360.0,330.003937
2023-08-17 06:25:00,90,357.75,330.003937
2023-08-17 06:25:00,91,0.0,0.0
2023-08-17 06:25:00,92,947.169434,772.15155
2023-08-17 06:25:00,95,0.0,0.0
2023-08-17 06:25:00,96,0.0,0.0
2023-08-17 06:25:00,97,0.0,0.0
2023-08-17 06:25:00,98,0.0,0.0
2023-08-17 06:25:00,99,0.0,0.0
2023-08-17 06:25:00,100,0.0,0.0
2023-08-17 06:25:00,101,0.0,0.0
2023-08-17 06:25:00,102,0.0,0.0
2023-08-17 06:25:00,103,0.0,0.0
2023-08-17 06:25:00,104,0.0,0.0
2023-08-17 06:25:00,105,0.0,0.0
2023-08-17 06:25:00,106,0.0,0.0
2023-08-17 06:25:00,107,0.0,0.0
2023-08-17 06:25:00,108,0.0,0.0
2023-08-17 06:25:00,112,0.0,0.0
2023-08-17 06:25:00,113,0.0,0.0
2023-08-17 06:25:00,114,0.0,0.0
2023-08-17 06:25:00,115,921.0,762.980652
2023-08-17 06:25:00,116,917.99292,760.806152
2023-08-17 06:25:00,117,0.0,0.0
2023-08-17 06:25:00,118,0.0,0.0
2023-08-17 06:25:00,119,0.0,0.0
2023-08-17 06:25:00,120,0.0,0.0
2023-08-17 06:25:00,126,0.0,0.0
2023-08-17 06:25:00,127,0.0,0.0
2023-08-17 06:25:00,128,991.0,750.0
2023-08-17 06:25:00,129,988.0,750.0
2023-08-17 06:25:00,130,0.0,0.0
2023-08-17 06:25:00,131,980.0,718.0
2023-08-17 06:25:00,132,932.0,758.0
2023-08-17 06:25:00,133,951.0,755.0
2023-08-17 06:25:00,134,281.985657,273.591492
2023-08-17 06:25:00,135,291.0,236.134857
2023-08-17 06:25:00,136,0.0,0.0
2023-08-17 06:25:00,137,0.0,0.0
2023-08-17 06:25:00,138,0.0,0.0
2023-08-17 06:25:00,139,287.5,200.0
2023-08-17 06:25:00,140,0.0,0.0
2023-08-17 06:25:00,141,136.0,94.0
2023-08-17 06:25:00,142,0.0,0.0
2023-08-17 06:25:00,143,0.0,0.0
2023-08-17 06:25:00,144,0.0,0.0
2023-08-17 06:25:00,145,39.633137,0.0
2023-08-17 06:25:00,146,0.0,0.0
2023-08-17 06:25:00,147,0.0,0.0
2023-08-17 06:25:00,150,0.0,0.0
2023-08-17 06:25:00,151,0.0,0.0
2023-08-17 06:25:00,152,0.0,0.0
2023-08-17 06:25:00,153,0.0,0.0
2023-08-17 06:25:00,154,0.0,0.0
2023-08-17 06:25:00,155,0.0,0.0
2023-08-17 06:25:00,156,394.0,340.0
2023-08-17 06:25:00,158,0.0,0.0
2023-08-17 06:25:00,159,996.0,795.0
2023-08-17 06:25:00,160,0.0,0.0
2023-08-17 06:25:00,161,0.0,0.0
2023-08-17 06:25:00,162,0.0,0.0
2023-08-17 06:25:00,166,0.0,0.0
2023-08-17 06:25:00,167,0.0,0.0
2023-08-17 06:25:00,168,0.0,0.0
2023-08-17 06:25:00,169,0.0,0.0
2023-08-17 06:25:00,170,0.0,0.0
2023-08-17 06:25:00,171,0.0,0.0
2023-08-17 06:25:00,172,0.0,0.0
2023-08-17 06:25:00,173,0.0,0.0
2023-08-17 06:25:00,174,0.0,0.0
2023-08-17 06:25:00,175,282.402985,152.0
2023-08-17 06:25:00,176,0.0,0.0
2023-08-17 06:25:00,177,148.0,107.0
2023-08-17 06:25:00,178,0.0,0.0
2023-08-17 06:25:00,179,0.0,0.0
2023-08-17 06:25:00,180,0.0,0.0
2023-08-17 06:25:00,181,0.0,0.0
2023-08-17 06:25:00,182,0.0,0.0
2023-08-17 06:25:00,183,0.0,0.0
2023-08-17 06:25:00,184,0.0,0.0
2023-08-17 06:25:00,185,0.0,0.0
2023-08-17 06:25:00,186,0.0,0.0
2023-08-17 06:25:00,187,149.995422,119.995728
2023-08-17 06:25:00,188,149.995422,119.995728
2023-08-17 06:25:00,189,180.0,120.0
2023-08-17 06:25:00,190,991.0,795.0
2023-08-17 06:25:00,191,990.0,795.0
2023-08-17 06:25:00,193,0.0,0.0
2023-08-17 06:25:00,194,0.0,0.0
2023-08-17 06:25:00,195,0.0,0.0
2023-08-17 06:25:00,196,0.0,0.0
2023-08-17 06:25:00,197,0.0,0.0
2023-08-17 06:25:00,198,0.0,0.0
2023-08-17 06:25:00,200,0.0,0.0
2023-08-17 06:25:00,207,0.0,0.0
2023-08-17 06:25:00,208,0.0,0.0
2023-08-17 06:25:00,209,0.0,0.0
2023-08-17 06:25:00,210,0.0,0.0
2023-08-17 06:25:00,211,0.0,0.0
2023-08-17 06:25:00,212,0.0,0.0
2023-08-17 06:25:00,213,0.0,0.0
2023-08-17 06:25:00,214,0.0,0.0
2023-08-17 06:25:00,215,0.0,0.0
2023-08-17 06:25:00,216,0.0,0.0
2023-08-17 06:25:00,217,0.0,0.0
2023-08-17 06:25:00,218,25.0,20.99826
2023-08-17 06:25:00,219,0.0,0.0
2023-08-17 06:25:00,220,0.0,0.0
2023-08-17 06:25:00,231,339.991455,270.0
2023-08-17 06:25:00,232,0.0,0.0
2023-08-17 06:25:00,233,0.0,0.0
2023-08-17 06:25:00,234,339.991455,270.0
2023-08-17 06:25:00,237,0.0,0.0
2023-08-17 06:25:00,238,0.0,0.0
2023-08-17 06:25:00,240,284.0,200.0
2023-08-17 06:25:00,241,143.0,100.0
2023-08-17 06:25:00,242,0.0,0.0
2023-08-17 06:25:00,243,0.0,0.0
2023-08-17 06:25:00,244,0.0,0.0
2023-08-17 06:25:00,247,74.0,53.0
2023-08-17 06:25:00,248,0.0,0.0
2023-08-17 06:25:00,249,159.333328,99.590454
2023-08-17 06:25:00,250,159.333328,99.425659
2023-08-17 06:25:00,251,159.333328,99.590454
2023-08-17 06:25:00,252,252.0,195.0
2023-08-17 06:25:00,253,0.0,0.0
2023-08-17 06:25:00,254,0.0,0.0
2023-08-17 06:25:00,255,47.904453,0.0
2023-08-17 06:25:00,256,12.981119,0.0
2023-08-17 06:25:00,257,0.0,0.0
2023-08-17 06:25:00,258,251.5,162.007477
2023-08-17 06:25:00,259,251.5,162.007477
2023-08-17 06:25:00,260,247.0,208.0
2023-08-17 06:25:00,264,10.000229,5.000229
2023-08-17 06:25:00,265,10.000229,5.000229
2023-08-17 06:25:00,266,0.0,0.0
2023-08-17 06:25:00,267,0.0,0.0
2023-08-17 06:25:00,268,0.0,0.0
2023-08-17 06:25:00,269,0.0,0.0
2023-08-17 06:25:00,270,0.0,0.0
2023-08-17 06:25:00,271,0.0,0.0
2023-08-17 06:25:00,272,0.0,0.0
2023-08-17 06:25:00,273,0.0,0.0
2023-08-17 06:25:00,274,0.0,0.0
2023-08-17 06:25:00,275,0.0,0.0
2023-08-17 06:25:00,276,0.0,0.0
2023-08-17 06:25:00,277,155.0,100.0
2023-08-17 06:25:00,278,69.0,50.0
2023-08-17 06:25:00,279,0.0,0.0
2023-08-17 06:25:00,280,0.0,0.0
2023-08-17 06:25:00,281,0.0,0.0
2023-08-17 06:25:00,282,0.0,0.0
2023-08-17 06:25:00,283,0.0,0.0
2023-08-17 06:25:00,284,0.0,0.0
2023-08-17 06:25:00,285,0.0,0.0
2023-08-17 06:25:00,286,0.0,0.0
2023-08-17 06:25:00,287,0.0,0.0
2023-08-17 06:25:00,288,0.0,0.0
2023-08-17 06:25:00,289,0.0,0.0
2023-08-17 06:25:00,290,0.0,0.0
2023-08-17 06:25:00,291,0.0,0.0
2023-08-17 06:25:00,292,0.0,0.0
2023-08-17 06:25:00,293,0.0,0.0
2023-08-17 06:25:00,294,0.0,0.0
2023-08-17 06:25:00,299,0.0,0.0
2023-08-17 06:25:00,300,0.0,0.0
2023-08-17 06:25:00,301,0.0,0.0
2023-08-17 06:25:00,302,0.0,0.0
2023-08-17 06:25:00,303,0.0,0.0
2023-08-17 06:25:00,304,0.0,0.0
2023-08-17 06:25:00,305,325.248535,215.001404
2023-08-17 06:25:00,306,350.0,286.0
2023-08-17 06:25:00,307,361.0,235.763092
2023-08-17 06:25:00,308,0.0,0.0
2023-08-17 06:25:00,309,0.0,0.0
2023-08-17 06:25:00,310,0.0,0.0
2023-08-17 06:25:00,311,0.0,0.0
2023-08-17 06:25:00,312,0.0,0.0
2023-08-17 06:25:00,313,0.0,0.0
2023-08-17 06:25:00,314,0.0,0.0
2023-08-17 06:25:00,315,0.0,0.0
2023-08-17 06:25:00,316,0.0,0.0
2023-08-17 06:25:00,317,0.0,0.0
2023-08-17 06:25:00,318,0.0,0.0
2023-08-17 06:25:00,319,0.0,0.0
2023-08-17 06:25:00,320,0.0,0.0
2023-08-17 06:25:00,321,0.0,0.0
2023-08-17 06:25:00,322,0.0,0.0
2023-08-17 06:25:00,323,0.0,0.0
2023-08-17 06:25:00,324,0.0,0.0
2023-08-17 06:25:00,325,0.0,0.0
2023-08-17 06:25:00,326,0.0,0.0
2023-08-17 06:25:00,327,0.0,0.0
2023-08-17 06:25:00,328,0.0,0.0
2023-08-17 06:25:00,329,0.0,0.0
2023-08-17 06:25:00,330,0.0,0.0
2023-08-17 06:25:00,331,816.0,655.093262
2023-08-17 06:25:00,332,813.0,650.930359
2023-08-17 06:25:00,333,0.0,0.0
2023-08-17 06:25:00,334,0.0,0.0
2023-08-17 06:25:00,335,0.0,0.0
2023-08-17 06:25:00,336,0.0,0.0
2023-08-17 06:25:00,337,0.0,0.0
2023-08-17 06:25:00,338,0.0,0.0
2023-08-17 06:25:00,339,0.0,0.0
2023-08-17 06:25:00,340,818.0,675.299072
2023-08-17 06:25:00,341,817.0,675.713989
2023-08-17 06:25:00,342,166.0,135.0
2023-08-17 06:25:00,343,167.0,135.0
2023-08-17 06:25:00,344,0.0,0.0
2023-08-17 06:25:00,345,0.0,0.0
2023-08-17 06:25:00,346,114.0,80.0
2023-08-17 06:25:00,347,188.0,163.0
2023-08-17 06:25:00,348,0.0,0.0
2023-08-17 06:25:00,349,0.0,0.0
2023-08-17 06:25:00,350,0.0,0.0
2023-08-17 06:25:00,351,0.0,0.0
2023-08-17 06:25:00,352,0.0,0.0
2023-08-17 06:25:00,353,0.0,0.0
2023-08-17 06:25:00,354,0.0,0.0
2023-08-17 06:25:00,355,0.0,0.0
2023-08-17 06:25:00,356,0.0,0.0
2023-08-17 06:25:00,357,0.0,0.0
2023-08-17 06:25:00,358,0.0,0.0
2023-08-17 06:25:00,359,0.0,0.0
2023-08-17 06:25:00,360,0.0,0.0
2023-08-17 06:25:00,361,0.0,0.0
2023-08-17 06:25:00,362,0.0,0.0
2023-08-17 06:25:00,363,0.0,0.0
2023-08-17 06:25:00,366,398.014771,355.0
2023-08-17 06:25:00,367,0.0,0.0
2023-08-17 06:25:00,368,0.0,0.0
2023-08-17 06:25:00,369,0.0,0.0
2023-08-17 06:25:00,370,0.0,0.0
2023-08-17 06:25:00,371,0.0,0.0
2023-08-17 06:25:00,372,0.0,0.0
2023-08-17 06:25:00,373,0.0,0.0
2023-08-17 06:25:00,374,0.0,0.0
2023-08-17 06:25:00,375,0.0,0.0
2023-08-17 06:25:00,376,0.0,0.0
2023-08-17 06:25:00,377,0.0,0.0
2023-08-17 06:25:00,378,0.0,0.0
2023-08-17 06:25:00,379,0.0,0.0
2023-08-17 06:25:00,380,0.0,0.0
2023-08-17 06:25:00,381,0.0,0.0
2023-08-17 06:25:00,382,0.0,0.0
2023-08-17 06:25:00,383,0.0,0.0
2023-08-17 06:25:00,384,0.0,0.0
2023-08-17 06:25:00,385,0.0,0.0
2023-08-17 06:25:00,386,0.0,0.0
2023-08-17 06:25:00,387,0.0,0.0
2023-08-17 06:25:00,388,273.0,181.319641
2023-08-17 06:25:00,389,5.550274,0.0
2023-08-17 06:25:00,390,137.5,101.0
2023-08-17 06:25:00,419,292.0,190.0
2023-08-17 06:25:00,420,0.0,0.0
2023-08-17 06:25:00,421,0.0,0.0
2023-08-17 06:25:00,422,74.542244,0.0
2023-08-17 06:25:00,423,0.0,0.0
2023-08-17 06:25:00,432,0.0,0.0
2023-08-17 06:25:00,433,418.0,254.0
2023-08-17 06:25:00,434,270.5,180.013397
2023-08-17 06:25:00,435,270.5,180.013397
2023-08-17 06:25:00,436,273.0,180.013397
2023-08-17 06:25:00,437,273.0,180.013397
2023-08-17 06:25:00,438,274.0,208.0
2023-08-17 06:25:00,439,277.0,208.0
2023-08-17 06:25:00,440,163.5,120.0
2023-08-17 06:25:00,441,163.5,120.0
2023-08-17 06:25:00,442,174.0,120.0
2023-08-17 06:25:00,443,0.0,0.0
2023-08-17 06:25:00,444,0.0,0.0
2023-08-17 06:25:00,450,222.0,130.429993
2023-08-17 06:25:00,451,132.0,85.0
2023-08-17 06:25:00,452,0.0,0.0
2023-08-17 06:25:00,453,0.0,0.0
2023-08-17 06:25:00,459,432.0,264.399994
2023-08-17 06:25:00,467,12.0,5.000153
2023-08-17 06:25:00,468,12.0,4.000366
2023-08-17 06:25:00,469,5.000153,1.600391
2023-08-17 06:25:00,471,15.0,7.0
2023-08-17 06:25:00,472,220.0,180.0
2023-08-17 06:25:00,473,126.0,90.0
2023-08-17 06:25:00,474,224.0,180.0
2023-08-17 06:25:00,475,125.0,90.0
2023-08-17 06:25:00,477,0.0,0.0
2023-08-17 06:25:00,478,0.0,0.0
2023-08-17 06:25:00,479,0.0,0.0
2023-08-17 06:25:00,480,0.0,0.0
2023-08-17 06:25:00,481,0.0,0.0
2023-08-17 06:25:00,482,0.0,0.0
2023-08-17 06:25:00,485,0.0,0.0
2023-08-17 06:25:00,486,0.0,0.0
2023-08-17 06:25:00,487,0.0,0.0
2023-08-17 06:25:00,488,0.0,0.0
2023-08-17 06:25:00,489,992.0,795.0
2023-08-17 06:25:00,490,995.0,795.0
2023-08-17 06:25:00,491,966.0,791.0
2023-08-17 06:25:00,492,968.0,786.0
2023-08-17 06:25:00,493,986.0,795.0
2023-08-17 06:25:00,494,0.0,0.0
2023-08-17 06:25:00,495,0.0,0.0
2023-08-17 06:25:00,496,0.0,0.0
2023-08-17 06:25:00,497,0.0,0.0
2023-08-17 06:25:00,498,0.0,0.0
2023-08-17 06:25:00,499,0.0,0.0
2023-08-17 06:25:00,501,286.5,158.003479
2023-08-17 06:25:00,502,267.470337,267.470337
2023-08-17 06:25:00,503,287.0,200.0
2023-08-17 06:25:00,507,135.0,59.001785
2023-08-17 06:25:00,508,139.199997,106.0
2023-08-17 06:25:00,511,0.0,0.0
2023-08-17 06:25:00,512,0.0,0.0
2023-08-17 06:25:00,513,330.0,150.0
2023-08-17 06:25:00,514,139.0,120.0
2023-08-17 06:25:00,516,850.012939,749.988525
2023-08-17 06:25:00,521,939.0,771.134583
2023-08-17 06:25:00,522,939.0,766.190857
2023-08-17 06:25:00,523,0.0,0.0
2023-08-17 06:25:00,524,0.0,0.0
2023-08-17 06:25:00,525,0.0,0.0
2023-08-17 06:25:00,526,259.0,131.0
2023-08-17 06:25:00,527,1357.0,1058.099976
2023-08-17 06:25:00,528,259.0,131.0
2023-08-17 06:25:00,529,929.00769,710.092834
2023-08-17 06:25:00,530,929.00769,713.322876
2023-08-17 06:25:00,533,0.0,0.0
2023-08-17 06:25:00,534,0.0,0.0
2023-08-17 06:25:00,535,0.0,0.0
2023-08-17 06:25:00,536,0.0,0.0
2023-08-17 06:25:00,537,0.0,0.0
2023-08-17 06:25:00,538,0.0,0.0
2023-08-17 06:25:00,539,339.0,168.0
2023-08-17 06:25:00,540,161.0,84.0
2023-08-17 06:25:00,541,0.0,0.0
2023-08-17 06:25:00,542,0.0,0.0
2023-08-17 06:25:00,544,1012.0,795.0
2023-08-17 06:25:00,545,1012.0,795.0
2023-08-17 06:25:00,546,355.5,186.0
2023-08-17 06:25:00,547,355.5,186.0
2023-08-17 06:25:00,548,326.0,254.0
2023-08-17 06:25:00,549,231.0,119.992676
2023-08-17 06:25:00,550,118.0,59.996338
2023-08-17 06:25:00,554,665.0,665.0
2023-08-17 06:25:00,555,864.262207,665.414062
2023-08-17 06:25:00,556,0.0,0.0
2023-08-17 06:25:00,557,0.0,0.0
2023-08-17 06:30:00,1,0.0,0.0
2023-08-17 06:30:00,2,0.0,0.0
2023-08-17 06:30:00,3,0.0,0.0
2023-08-17 06:30:00,4,479.996735,390.891327
2023-08-17 06:30:00,5,0.0,0.0
2023-08-17 06:30:00,6,479.996735,390.489471
2023-08-17 06:30:00,7,479.996735,408.033356
2023-08-17 06:30:00,8,0.0,0.0
2023-08-17 06:30:00,9,479.79837,370.181061
2023-08-17 06:30:00,10,477.045929,367.2966
2023-08-17 06:30:00,11,0.0,0.0
2023-08-17 06:30:00,12,0.0,0.0
2023-08-17 06:30:00,15,522.0,473.526245
2023-08-17 06:30:00,16,524.0,482.81958
2023-08-17 06:30:00,17,460.374542,420.374542
2023-08-17 06:30:00,18,462.864502,422.864502
2023-08-17 06:30:00,27,615.0,615.0
2023-08-17 06:30:00,28,0.0,0.0
2023-08-17 06:30:00,29,612.0,612.0
2023-08-17 06:30:00,33,0.0,0.0
2023-08-17 06:30:00,36,981.0,795.0
2023-08-17 06:30:00,37,977.0,795.0
2023-08-17 06:30:00,43,50.292694,0.0
2023-08-17 06:30:00,46,506.0,445.009064
2023-08-17 06:30:00,47,462.986359,409.996735
2023-08-17 06:30:00,48,462.688873,410.567047
2023-08-17 06:30:00,49,462.787994,410.046295
2023-08-17 06:30:00,50,463.0,405.012726
2023-08-17 06:30:00,51,463.0,405.012726
2023-08-17 06:30:00,52,0.0,0.0
2023-08-17 06:30:00,53,0.0,0.0
2023-08-17 06:30:00,54,0.0,0.0
2023-08-17 06:30:00,55,0.0,0.0
2023-08-17 06:30:00,56,0.0,0.0
2023-08-17 06:30:00,57,0.0,0.0
2023-08-17 06:30:00,58,0.0,0.0
2023-08-17 06:30:00,59,0.0,0.0
2023-08-17 06:30:00,60,0.0,0.0
2023-08-17 06:30:00,61,463.0,395.243439
2023-08-17 06:30:00,62,461.0,392.990387
2023-08-17 06:30:00,63,0.0,0.0
2023-08-17 06:30:00,64,356.25,280.658264
2023-08-17 06:30:00,65,348.873932,293.578156
2023-08-17 06:30:00,66,341.48465,297.520782
2023-08-17 06:30:00,67,347.113312,305.133209
2023-08-17 06:30:00,68,355.147369,303.76944
2023-08-17 06:30:00,69,749.411743,670.0
2023-08-17 06:30:00,70,747.882324,670.392334
2023-08-17 06:30:00,71,43.5,25.002136
2023-08-17 06:30:00,72,43.5,25.002136
2023-08-17 06:30:00,73,0.0,0.0
2023-08-17 06:30:00,74,0.0,0.0
2023-08-17 06:30:00,75,0.0,0.0
2023-08-17 06:30:00,76,0.0,0.0
2023-08-17 06:30:00,77,0.0,0.0
2023-08-17 06:30:00,78,0.0,0.0
2023-08-17 06:30:00,79,0.0,0.0
2023-08-17 06:30:00,80,0.0,0.0
2023-08-17 06:30:00,83,359.25,330.377655
2023-08-17 06:30:00,84,362.25,329.509247
2023-08-17 06:30:00,85,358.5,320.0
2023-08-17 06:30:00,86,357.75,320.0
2023-08-17 06:30:00,87,358.5,329.583588
2023-08-17 06:30:00,88,358.769928,329.757294
2023-08-17 06:30:00,89,360.0,330.003937
2023-08-17 06:30:00,90,357.75,330.003937
2023-08-17 06:30:00,91,0.0,0.0
2023-08-17 06:30:00,92,947.169434,771.653564
2023-08-17 06:30:00,95,0.0,0.0
2023-08-17 06:30:00,96,0.0,0.0
2023-08-17 06:30:00,97,0.0,0.0
2023-08-17 06:30:00,98,0.0,0.0
2023-08-17 06:30:00,99,0.0,0.0
2023-08-17 06:30:00,100,0.0,0.0
2023-08-17 06:30:00,101,0.0,0.0
2023-08-17 06:30:00,102,0.0,0.0
2023-08-17 06:30:00,103,0.0,0.0
2023-08-17 06:30:00,104,0.0,0.0
2023-08-17 06:30:00,105,0.0,0.0
2023-08-17 06:30:00,106,0.0,0.0
2023-08-17 06:30:00,107,0.0,0.0
2023-08-17 06:30:00,108,0.0,0.0
2023-08-17 06:30:00,112,0.0,0.0
2023-08-17 06:30:00,113,0.0,0.0
2023-08-17 06:30:00,114,0.0,0.0
2023-08-17 06:30:00,115,921.0,757.470032
2023-08-17 06:30:00,116,917.99292,751.576111
2023-08-17 06:30:00,117,0.0,0.0
2023-08-17 06:30:00,118,0.0,0.0
2023-08-17 06:30:00,119,0.0,0.0
2023-08-17 06:30:00,120,0.0,0.0
2023-08-17 06:30:00,126,0.0,0.0
2023-08-17 06:30:00,127,0.0,0.0
2023-08-17 06:30:00,128,991.0,750.0
2023-08-17 06:30:00,129,988.0,750.0
2023-08-17 06:30:00,130,0.0,0.0
2023-08-17 06:30:00,131,980.0,718.0
2023-08-17 06:30:00,132,932.0,758.0
2023-08-17 06:30:00,133,951.0,755.0
2023-08-17 06:30:00,134,281.395386,271.395386
2023-08-17 06:30:00,135,291.0,232.599884
2023-08-17 06:30:00,136,0.0,0.0
2023-08-17 06:30:00,137,0.0,0.0
2023-08-17 06:30:00,138,0.0,0.0
2023-08-17 06:30:00,139,287.5,200.0
2023-08-17 06:30:00,140,0.0,0.0
2023-08-17 06:30:00,141,136.0,94.0
2023-08-17 06:30:00,142,0.0,0.0
2023-08-17 06:30:00,143,0.0,0.0
2023-08-17 06:30:00,144,0.0,0.0
2023-08-17 06:30:00,145,39.957077,0.0
2023-08-17 06:30:00,146,0.0,0.0
2023-08-17 06:30:00,147,0.0,0.0
2023-08-17 06:30:00,150,0.0,0.0
2023-08-17 06:30:00,151,0.0,0.0
2023-08-17 06:30:00,152,0.0,0.0
2023-08-17 06:30:00,153,0.0,0.0
2023-08-17 06:30:00,154,0.0,0.0
2023-08-17 06:30:00,155,0.0,0.0
2023-08-17 06:30:00,156,394.0,340.0
2023-08-17 06:30:00,158,0.0,0.0
2023-08-17 06:30:00,159,996.0,795.0
2023-08-17 06:30:00,160,0.0,0.0
2023-08-17 06:30:00,161,0.0,0.0
2023-08-17 06:30:00,162,0.0,0.0
2023-08-17 06:30:00,166,0.0,0.0
2023-08-17 06:30:00,167,0.0,0.0
2023-08-17 06:30:00,168,0.0,0.0
2023-08-17 06:30:00,169,0.0,0.0
2023-08-17 06:30:00,170,0.0,0.0
2023-08-17 06:30:00,171,0.0,0.0
2023-08-17 06:30:00,172,0.0,0.0
2023-08-17 06:30:00,173,0.0,0.0
2023-08-17 06:30:00,174,0.0,0.0
2023-08-17 06:30:00,175,282.402985,152.0
2023-08-17 06:30:00,176,0.0,0.0
2023-08-17 06:30:00,177,148.0,107.0
2023-08-17 06:30:00,178,0.0,0.0
2023-08-17 06:30:00,179,0.0,0.0
2023-08-17 06:30:00,180,0.0,0.0
2023-08-17 06:30:00,181,0.0,0.0
2023-08-17 06:30:00,182,0.0,0.0
2023-08-17 06:30:00,183,0.0,0.0
2023-08-17 06:30:00,184,0.0,0.0
2023-08-17 06:30:00,185,0.0,0.0
2023-08-17 06:30:00,186,0.0,0.0
2023-08-17 06:30:00,187,149.995422,119.995728
2023-08-17 06:30:00,188,149.995422,119.995728
2023-08-17 06:30:00,189,180.0,120.0
2023-08-17 06:30:00,190,991.0,795.0
2023-08-17 06:30:00,191,990.0,795.0
2023-08-17 06:30:00,193,0.0,0.0
2023-08-17 06:30:00,194,0.0,0.0
2023-08-17 06:30:00,195,0.0,0.0
2023-08-17 06:30:00,196,0.0,0.0
2023-08-17 06:30:00,197,0.0,0.0
2023-08-17 06:30:00,198,0.0,0.0
2023-08-17 06:30:00,200,0.0,0.0
2023-08-17 06:30:00,207,0.0,0.0
2023-08-17 06:30:00,208,0.0,0.0
2023-08-17 06:30:00,209,0.0,0.0
2023-08-17 06:30:00,210,0.0,0.0
2023-08-17 06:30:00,211,0.0,0.0
2023-08-17 06:30:00,212,0.0,0.0
2023-08-17 06:30:00,213,0.0,0.0
2023-08-17 06:30:00,214,0.0,0.0
2023-08-17 06:30:00,215,0.0,0.0
2023-08-17 06:30:00,216,0.0,0.0
2023-08-17 06:30:00,217,0.0,0.0
2023-08-17 06:30:00,218,25.0,20.99826
2023-08-17 06:30:00,219,0.0,0.0
2023-08-17 06:30:00,220,0.0,0.0
2023-08-17 06:30:00,231,339.991455,270.0
2023-08-17 06:30:00,232,0.0,0.0
2023-08-17 06:30:00,233,0.0,0.0
2023-08-17 06:30:00,234,339.991455,270.0
2023-08-17 06:30:00,237,0.0,0.0
2023-08-17 06:30:00,238,0.0,0.0
2023-08-17 06:30:00,240,284.0,200.0
2023-08-17 06:30:00,241,143.0,100.0
2023-08-17 06:30:00,242,0.0,0.0
2023-08-17 06:30:00,243,0.0,0.0
2023-08-17 06:30:00,244,0.0,0.0
2023-08-17 06:30:00,247,74.0,53.0
2023-08-17 06:30:00,248,0.0,0.0
2023-08-17 06:30:00,249,159.333328,99.590454
2023-08-17 06:30:00,250,159.333328,99.370728
2023-08-17 06:30:00,251,159.333328,99.645386
2023-08-17 06:30:00,252,252.0,195.0
2023-08-17 06:30:00,253,0.0,0.0
2023-08-17 06:30:00,254,0.0,0.0
2023-08-17 06:30:00,255,51.730946,0.0
2023-08-17 06:30:00,256,35.973072,0.0
2023-08-17 06:30:00,257,0.0,0.0
2023-08-17 06:30:00,258,251.5,162.007477
2023-08-17 06:30:00,259,251.5,162.007477
2023-08-17 06:30:00,260,247.0,208.0
2023-08-17 06:30:00,264,10.000229,5.000229
2023-08-17 06:30:00,265,10.000229,5.000229
2023-08-17 06:30:00,266,0.0,0.0
2023-08-17 06:30:00,267,0.0,0.0
2023-08-17 06:30:00,268,0.0,0.0
2023-08-17 06:30:00,269,0.0,0.0
2023-08-17 06:30:00,270,0.0,0.0
2023-08-17 06:30:00,271,0.0,0.0
2023-08-17 06:30:00,272,0.0,0.0
2023-08-17 06:30:00,273,0.0,0.0
2023-08-17 06:30:00,274,0.0,0.0
2023-08-17 06:30:00,275,0.0,0.0
2023-08-17 06:30:00,276,0.0,0.0
2023-08-17 06:30:00,277,155.0,100.0
2023-08-17 06:30:00,278,69.0,50.0
2023-08-17 06:30:00,279,0.0,0.0
2023-08-17 06:30:00,280,0.0,0.0
2023-08-17 06:30:00,281,0.0,0.0
2023-08-17 06:30:00,282,0.0,0.0
2023-08-17 06:30:00,283,0.0,0.0
2023-08-17 06:30:00,284,0.0,0.0
2023-08-17 06:30:00,285,0.0,0.0
2023-08-17 06:30:00,286,0.0,0.0
2023-08-17 06:30:00,287,0.0,0.0
2023-08-17 06:30:00,288,0.0,0.0
2023-08-17 06:30:00,289,0.0,0.0
2023-08-17 06:30:00,290,0.0,0.0
2023-08-17 06:30:00,291,0.0,0.0
2023-08-17 06:30:00,292,0.0,0.0
2023-08-17 06:30:00,293,0.0,0.0
2023-08-17 06:30:00,294,0.0,0.0
2023-08-17 06:30:00,299,0.0,0.0
2023-08-17 06:30:00,300,0.0,0.0
2023-08-17 06:30:00,301,0.0,0.0
2023-08-17 06:30:00,302,0.0,0.0
2023-08-17 06:30:00,303,0.0,0.0
2023-08-17 06:30:00,304,0.0,0.0
2023-08-17 06:30:00,305,311.574371,215.001404
2023-08-17 06:30:00,306,350.0,286.0
2023-08-17 06:30:00,307,361.0,242.638031
2023-08-17 06:30:00,308,0.0,0.0
2023-08-17 06:30:00,309,0.0,0.0
2023-08-17 06:30:00,310,0.0,0.0
2023-08-17 06:30:00,311,0.0,0.0
2023-08-17 06:30:00,312,0.0,0.0
2023-08-17 06:30:00,313,0.0,0.0
2023-08-17 06:30:00,314,0.0,0.0
2023-08-17 06:30:00,315,0.0,0.0
2023-08-17 06:30:00,316,0.0,0.0
2023-08-17 06:30:00,317,0.0,0.0
2023-08-17 06:30:00,318,0.0,0.0
2023-08-17 06:30:00,319,0.0,0.0
2023-08-17 06:30:00,320,0.0,0.0
2023-08-17 06:30:00,321,0.0,0.0
2023-08-17 06:30:00,322,0.0,0.0
2023-08-17 06:30:00,323,0.0,0.0
2023-08-17 06:30:00,324,0.0,0.0
2023-08-17 06:30:00,325,0.0,0.0
2023-08-17 06:30:00,326,0.0,0.0
2023-08-17 06:30:00,327,0.0,0.0
2023-08-17 06:30:00,328,0.0,0.0
2023-08-17 06:30:00,329,0.0,0.0
2023-08-17 06:30:00,330,0.0,0.0
2023-08-17 06:30:00,331,816.0,649.119263
2023-08-17 06:30:00,332,813.0,647.013245
2023-08-17 06:30:00,333,0.0,0.0
2023-08-17 06:30:00,334,0.0,0.0
2023-08-17 06:30:00,335,0.0,0.0
2023-08-17 06:30:00,336,0.0,0.0
2023-08-17 06:30:00,337,0.0,0.0
2023-08-17 06:30:00,338,0.0,0.0
2023-08-17 06:30:00,339,0.0,0.0
2023-08-17 06:30:00,340,818.0,675.340576
2023-08-17 06:30:00,341,817.0,674.80127
2023-08-17 06:30:00,342,166.0,135.0
2023-08-17 06:30:00,343,167.0,135.0
2023-08-17 06:30:00,344,0.0,0.0
2023-08-17 06:30:00,345,0.0,0.0
2023-08-17 06:30:00,346,114.0,80.0
2023-08-17 06:30:00,347,188.0,163.0
2023-08-17 06:30:00,348,0.0,0.0
2023-08-17 06:30:00,349,0.0,0.0
2023-08-17 06:30:00,350,0.0,0.0
2023-08-17 06:30:00,351,0.0,0.0
2023-08-17 06:30:00,352,0.0,0.0
2023-08-17 06:30:00,353,0.0,0.0
2023-08-17 06:30:00,354,0.0,0.0
2023-08-17 06:30:00,355,0.0,0.0
2023-08-17 06:30:00,356,0.0,0.0
2023-08-17 06:30:00,357,0.0,0.0
2023-08-17 06:30:00,358,0.0,0.0
2023-08-17 06:30:00,359,0.0,0.0
2023-08-17 06:30:00,360,0.0,0.0
2023-08-17 06:30:00,361,0.0,0.0
2023-08-17 06:30:00,362,0.0,0.0
2023-08-17 06:30:00,363,0.0,0.0
2023-08-17 06:30:00,366,398.314819,355.0
2023-08-17 06:30:00,367,0.0,0.0
2023-08-17 06:30:00,368,0.0,0.0
2023-08-17 06:30:00,369,0.0,0.0
2023-08-17 06:30:00,370,0.0,0.0
2023-08-17 06:30:00,371,0.0,0.0
2023-08-17 06:30:00,372,0.0,0.0
2023-08-17 06:30:00,373,0.0,0.0
2023-08-17 06:30:00,374,0.0,0.0
2023-08-17 06:30:00,375,0.0,0.0
2023-08-17 06:30:00,376,0.0,0.0
2023-08-17 06:30:00,377,0.0,0.0
2023-08-17 06:30:00,378,0.0,0.0
2023-08-17 06:30:00,379,0.0,0.0
2023-08-17 06:30:00,380,0.0,0.0
2023-08-17 06:30:00,381,0.0,0.0
2023-08-17 06:30:00,382,0.0,0.0
2023-08-17 06:30:00,383,0.0,0.0
2023-08-17 06:30:00,384,0.0,0.0
2023-08-17 06:30:00,385,0.0,0.0
2023-08-17 06:30:00,386,0.0,0.0
2023-08-17 06:30:00,387,0.0,0.0
2023-08-17 06:30:00,388,273.0,181.319641
2023-08-17 06:30:00,389,63.242241,0.0
2023-08-17 06:30:00,390,137.5,101.0
2023-08-17 06:30:00,419,292.0,190.0
2023-08-17 06:30:00,420,0.0,0.0
2023-08-17 06:30:00,421,0.0,0.0
2023-08-17 06:30:00,422,74.330582,0.0
2023-08-17 06:30:00,423,0.0,0.0
2023-08-17 06:30:00,432,0.0,0.0
2023-08-17 06:30:00,433,418.0,254.0
2023-08-17 06:30:00,434,270.5,180.013397
2023-08-17 06:30:00,435,270.5,180.013397
2023-08-17 06:30:00,436,273.0,180.013397
2023-08-17 06:30:00,437,273.0,180.013397
2023-08-17 06:30:00,438,274.0,208.0
2023-08-17 06:30:00,439,277.0,208.0
2023-08-17 06:30:00,440,163.5,120.0
2023-08-17 06:30:00,441,163.5,120.0
2023-08-17 06:30:00,442,174.0,120.0
2023-08-17 06:30:00,443,0.0,0.0
2023-08-17 06:30:00,444,0.0,0.0
2023-08-17 06:30:00,450,222.0,130.429993
2023-08-17 06:30:00,451,132.0,85.0
2023-08-17 06:30:00,452,0.0,0.0
2023-08-17 06:30:00,453,0.0,0.0
2023-08-17 06:30:00,459,432.0,264.399994
2023-08-17 06:30:00,467,12.0,5.000153
2023-08-17 06:30:00,468,12.0,4.000366
2023-08-17 06:30:00,469,5.000153,1.600391
2023-08-17 06:30:00,471,5.011709,0.0
2023-08-17 06:30:00,472,220.0,180.0
2023-08-17 06:30:00,473,126.0,90.0
2023-08-17 06:30:00,474,224.0,180.0
2023-08-17 06:30:00,475,125.0,90.0
2023-08-17 06:30:00,477,0.0,0.0
2023-08-17 06:30:00,478,0.0,0.0
2023-08-17 06:30:00,479,0.0,0.0
2023-08-17 06:30:00,480,0.0,0.0
2023-08-17 06:30:00,481,0.0,0.0
2023-08-17 06:30:00,482,0.0,0.0
2023-08-17 06:30:00,485,0.0,0.0
2023-08-17 06:30:00,486,0.0,0.0
2023-08-17 06:30:00,487,0.0,0.0
2023-08-17 06:30:00,488,0.0,0.0
2023-08-17 06:30:00,489,992.0,795.0
2023-08-17 06:30:00,490,995.0,795.0
2023-08-17 06:30:00,491,966.0,791.0
2023-08-17 06:30:00,492,968.0,786.0
2023-08-17 06:30:00,493,986.0,795.0
2023-08-17 06:30:00,494,0.0,0.0
2023-08-17 06:30:00,495,0.0,0.0
2023-08-17 06:30:00,496,0.0,0.0
2023-08-17 06:30:00,497,0.0,0.0
2023-08-17 06:30:00,498,0.0,0.0
2023-08-17 06:30:00,499,0.0,0.0
2023-08-17 06:30:00,501,286.5,158.003479
2023-08-17 06:30:00,502,257.765381,257.765381
2023-08-17 06:30:00,503,287.0,200.0
2023-08-17 06:30:00,507,135.0,59.001785
2023-08-17 06:30:00,508,139.199997,106.0
2023-08-17 06:30:00,511,0.0,0.0
2023-08-17 06:30:00,512,0.0,0.0
2023-08-17 06:30:00,513,330.0,150.0
2023-08-17 06:30:00,514,139.0,120.0
2023-08-17 06:30:00,516,850.012939,749.988525
2023-08-17 06:30:00,521,939.0,758.397217
2023-08-17 06:30:00,522,939.0,750.500671
2023-08-17 06:30:00,523,0.0,0.0
2023-08-17 06:30:00,524,0.0,0.0
2023-08-17 06:30:00,525,0.0,0.0
2023-08-17 06:30:00,526,259.0,131.0
2023-08-17 06:30:00,527,1357.0,1058.099976
2023-08-17 06:30:00,528,259.0,131.0
2023-08-17 06:30:00,529,929.00769,697.430542
2023-08-17 06:30:00,530,929.00769,704.322876
2023-08-17 06:30:00,533,0.0,0.0
2023-08-17 06:30:00,534,0.0,0.0
2023-08-17 06:30:00,535,0.0,0.0
2023-08-17 06:30:00,536,0.0,0.0
2023-08-17 06:30:00,537,0.0,0.0
2023-08-17 06:30:00,538,0.0,0.0
2023-08-17 06:30:00,539,339.0,168.0
2023-08-17 06:30:00,540,161.0,84.0
2023-08-17 06:30:00,541,0.0,0.0
2023-08-17 06:30:00,542,0.0,0.0
2023-08-17 06:30:00,544,1012.0,795.0
2023-08-17 06:30:00,545,1012.0,795.0
2023-08-17 06:30:00,546,355.5,186.0
2023-08-17 06:30:00,547,355.5,186.0
2023-08-17 06:30:00,548,326.0,254.0
2023-08-17 06:30:00,549,231.0,119.992676
2023-08-17 06:30:00,550,118.0,59.996338
2023-08-17 06:30:00,554,665.0,665.0
2023-08-17 06:30:00,555,864.262207,665.414062
2023-08-17 06:30:00,556,0.0,0.0
2023-08-17 06:30:00,557,0.0,0.0
2023-08-17 06:35:00,1,0.0,0.0
2023-08-17 06:35:00,2,0.0,0.0
2023-08-17 06:35:00,3,0.0,0.0
2023-08-17 06:35:00,4,479.996735,386.754608
2023-08-17 06:35:00,5,0.0,0.0
2023-08-17 06:35:00,6,479.996735,384.657837
2023-08-17 06:35:00,7,479.996735,400.072662
2023-08-17 06:35:00,8,0.0,0.0
2023-08-17 06:35:00,9,479.79837,368.399323
2023-08-17 06:35:00,10,477.045929,364.371613
2023-08-17 06:35:00,11,0.0,0.0
2023-08-17 06:35:00,12,0.0,0.0
2023-08-17 06:35:00,15,522.0,482.122253
2023-08-17 06:35:00,16,524.0,477.773621
2023-08-17 06:35:00,17,460.014038,420.014038
2023-08-17 06:35:00,18,460.967072,420.967072
2023-08-17 06:35:00,27,615.0,615.0
2023-08-17 06:35:00,28,0.0,0.0
2023-08-17 06:35:00,29,612.0,612.0
2023-08-17 06:35:00,33,0.0,0.0
2023-08-17 06:35:00,36,981.0,795.0
2023-08-17 06:35:00,37,977.0,795.0
2023-08-17 06:35:00,43,83.550926,0.0
2023-08-17 06:35:00,46,506.0,445.519653
2023-08-17 06:35:00,47,462.986359,409.996735
2023-08-17 06:35:00,48,462.688873,409.872833
2023-08-17 06:35:00,49,462.787994,410.046295
2023-08-17 06:35:00,50,463.0,405.012726
2023-08-17 06:35:00,51,463.0,405.012726
2023-08-17 06:35:00,52,0.0,0.0
2023-08-17 06:35:00,53,0.0,0.0
2023-08-17 06:35:00,54,0.0,0.0
2023-08-17 06:35:00,55,0.0,0.0
2023-08-17 06:35:00,56,0.0,0.0
2023-08-17 06:35:00,57,0.0,0.0
2023-08-17 06:35:00,58,0.0,0.0
2023-08-17 06:35:00,59,0.0,0.0
2023-08-17 06:35:00,60,0.0,0.0
2023-08-17 06:35:00,61,463.0,390.742462
2023-08-17 06:35:00,62,461.0,389.121155
2023-08-17 06:35:00,63,0.0,0.0
2023-08-17 06:35:00,64,356.25,282.408569
2023-08-17 06:35:00,65,348.873932,293.578156
2023-08-17 06:35:00,66,341.732574,297.520782
2023-08-17 06:35:00,67,347.113312,305.133209
2023-08-17 06:35:00,68,355.147369,303.79422
2023-08-17 06:35:00,69,749.411743,670.0
2023-08-17 06:35:00,70,747.882324,670.621338
2023-08-17 06:35:00,71,43.5,25.002136
2023-08-17 06:35:00,72,43.5,25.002136
2023-08-17 06:35:00,73,0.0,0.0
2023-08-17 06:35:00,74,0.0,0.0
2023-08-17 06:35:00,75,0.0,0.0
2023-08-17 06:35:00,76,0.0,0.0
2023-08-17 06:35:00,77,0.0,0.0
2023-08-17 06:35:00,78,0.0,0.0
2023-08-17 06:35:00,79,40.106968,0.0
2023-08-17 06:35:00,80,0.0,0.0
2023-08-17 06:35:00,83,359.25,330.377655
2023-08-17 06:35:00,84,362.25,329.509247
2023-08-17 06:35:00,85,358.5,320.0
2023-08-17 06:35:00,86,357.75,320.0
2023-08-17 06:35:00,87,358.5,329.583588
2023-08-17 06:35:00,88,358.769928,329.757294
2023-08-17 06:35:00,89,360.0,330.003937
2023-08-17 06:35:00,90,357.75,330.003937
2023-08-17 06:35:00,91,0.0,0.0
2023-08-17 06:35:00,92,947.260986,758.979187
2023-08-17 06:35:00,95,0.0,0.0
2023-08-17 06:35:00,96,0.0,0.0
2023-08-17 06:35:00,97,0.0,0.0
2023-08-17 06:35:00,98,0.0,0.0
2023-08-17 06:35:00,99,0.0,0.0
2023-08-17 06:35:00,100,0.0,0.0
2023-08-17 06:35:00,101,0.0,0.0
2023-08-17 06:35:00,102,0.0,0.0
2023-08-17 06:35:00,103,0.0,0.0
2023-08-17 06:35:00,104,0.0,0.0
2023-08-17 06:35:00,105,0.0,0.0
2023-08-17 06:35:00,106,0.0,0.0
2023-08-17 06:35:00,107,0.0,0.0
2023-08-17 06:35:00,108,0.0,0.0
2023-08-17 06:35:00,112,0.0,0.0
2023-08-17 06:35:00,113,0.0,0.0
2023-08-17 06:35:00,114,0.0,0.0
2023-08-17 06:35:00,115,921.0,760.85437
2023-08-17 06:35:00,116,917.99292,753.873962
2023-08-17 06:35:00,117,0.0,0.0
2023-08-17 06:35:00,118,0.0,0.0
2023-08-17 06:35:00,119,0.0,0.0
2023-08-17 06:35:00,120,0.0,0.0
2023-08-17 06:35:00,126,0.0,0.0
2023-08-17 06:35:00,127,0.0,0.0
2023-08-17 06:35:00,128,991.0,750.0
2023-08-17 06:35:00,129,988.0,750.0
2023-08-17 06:35:00,130,0.0,0.0
2023-08-17 06:35:00,131,980.0,718.0
2023-08-17 06:35:00,132,932.0,758.0
2023-08-17 06:35:00,133,951.0,755.0
2023-08-17 06:35:00,134,280.967377,270.967377
2023-08-17 06:35:00,135,291.0,232.858307
2023-08-17 06:35:00,136,0.0,0.0
2023-08-17 06:35:00,137,0.0,0.0
2023-08-17 06:35:00,138,0.0,0.0
2023-08-17 06:35:00,139,287.5,200.0
2023-08-17 06:35:00,140,0.0,0.0
2023-08-17 06:35:00,141,136.0,94.0
2023-08-17 06:35:00,142,6.999864,0.0
2023-08-17 06:35:00,143,0.0,0.0
2023-08-17 06:35:00,144,0.0,0.0
2023-08-17 06:35:00,145,39.955742,0.0
2023-08-17 06:35:00,146,0.0,0.0
2023-08-17 06:35:00,147,19.206261,0.0
2023-08-17 06:35:00,150,0.0,0.0
2023-08-17 06:35:00,151,0.0,0.0
2023-08-17 06:35:00,152,0.0,0.0
2023-08-17 06:35:00,153,0.0,0.0
2023-08-17 06:35:00,154,0.0,0.0
2023-08-17 06:35:00,155,0.0,0.0
2023-08-17 06:35:00,156,394.0,340.0
2023-08-17 06:35:00,158,0.0,0.0
2023-08-17 06:35:00,159,996.0,795.0
2023-08-17 06:35:00,160,0.0,0.0
2023-08-17 06:35:00,161,0.0,0.0
2023-08-17 06:35:00,162,0.0,0.0
2023-08-17 06:35:00,166,0.0,0.0
2023-08-17 06:35:00,167,0.0,0.0
2023-08-17 06:35:00,168,0.0,0.0
2023-08-17 06:35:00,169,0.0,0.0
2023-08-17 06:35:00,170,0.0,0.0
2023-08-17 06:35:00,171,0.0,0.0
2023-08-17 06:35:00,172,0.0,0.0
2023-08-17 06:35:00,173,0.0,0.0
2023-08-17 06:35:00,174,0.0,0.0
2023-08-17 06:35:00,175,282.250397,152.0
2023-08-17 06:35:00,176,0.0,0.0
2023-08-17 06:35:00,177,148.0,107.0
2023-08-17 06:35:00,178,0.0,0.0
2023-08-17 06:35:00,179,0.0,0.0
2023-08-17 06:35:00,180,0.0,0.0
2023-08-17 06:35:00,181,0.0,0.0
2023-08-17 06:35:00,182,0.0,0.0
2023-08-17 06:35:00,183,0.0,0.0
2023-08-17 06:35:00,184,0.0,0.0
2023-08-17 06:35:00,185,0.0,0.0
2023-08-17 06:35:00,186,0.0,0.0
2023-08-17 06:35:00,187,149.995422,119.995728
2023-08-17 06:35:00,188,149.995422,119.995728
2023-08-17 06:35:00,189,180.0,120.0
2023-08-17 06:35:00,190,991.0,795.0
2023-08-17 06:35:00,191,990.0,795.0
2023-08-17 06:35:00,193,0.0,0.0
2023-08-17 06:35:00,194,0.0,0.0
2023-08-17 06:35:00,195,0.0,0.0
2023-08-17 06:35:00,196,0.0,0.0
2023-08-17 06:35:00,197,0.0,0.0
2023-08-17 06:35:00,198,0.0,0.0
2023-08-17 06:35:00,200,0.0,0.0
2023-08-17 06:35:00,207,0.0,0.0
2023-08-17 06:35:00,208,0.0,0.0
2023-08-17 06:35:00,209,0.0,0.0
2023-08-17 06:35:00,210,0.0,0.0
2023-08-17 06:35:00,211,0.0,0.0
2023-08-17 06:35:00,212,0.0,0.0
2023-08-17 06:35:00,213,0.0,0.0
2023-08-17 06:35:00,214,0.0,0.0
2023-08-17 06:35:00,215,0.0,0.0
2023-08-17 06:35:00,216,0.0,0.0
2023-08-17 06:35:00,217,0.0,0.0
2023-08-17 06:35:00,218,25.0,20.99826
2023-08-17 06:35:00,219,0.0,0.0
2023-08-17 06:35:00,220,0.0,0.0
2023-08-17 06:35:00,231,339.991455,270.0
2023-08-17 06:35:00,232,0.0,0.0
2023-08-17 06:35:00,233,0.0,0.0
2023-08-17 06:35:00,234,339.991455,270.0
2023-08-17 06:35:00,237,0.0,0.0
2023-08-17 06:35:00,238,0.0,0.0
2023-08-17 06:35:00,240,284.0,200.0
2023-08-17 06:35:00,241,143.0,100.0
2023-08-17 06:35:00,242,0.0,0.0
2023-08-17 06:35:00,243,0.0,0.0
2023-08-17 06:35:00,244,0.0,0.0
2023-08-17 06:35:00,247,74.0,53.0
2023-08-17 06:35:00,248,0.0,0.0
2023-08-17 06:35:00,249,159.333328,99.645386
2023-08-17 06:35:00,250,159.333328,99.370728
2023-08-17 06:35:00,251,159.333328,99.590454
2023-08-17 06:35:00,252,252.0,195.0
2023-08-17 06:35:00,253,0.0,0.0
2023-08-17 06:35:00,254,0.0,0.0
2023-08-17 06:35:00,255,52.455257,0.0
2023-08-17 06:35:00,256,61.352577,0.0
2023-08-17 06:35:00,257,0.0,0.0
2023-08-17 06:35:00,258,251.5,162.007477
2023-08-17 06:35:00,259,251.5,162.007477
2023-08-17 06:35:00,260,247.0,208.0
2023-08-17 06:35:00,264,10.000229,5.000229
2023-08-17 06:35:00,265,10.000229,5.000229
2023-08-17 06:35:00,266,0.0,0.0
2023-08-17 06:35:00,267,0.0,0.0
2023-08-17 06:35:00,268,0.0,0.0
2023-08-17 06:35:00,269,0.0,0.0
2023-08-17 06:35:00,270,0.0,0.0
2023-08-17 06:35:00,271,0.0,0.0
2023-08-17 06:35:00,272,0.0,0.0
2023-08-17 06:35:00,273,0.0,0.0
2023-08-17 06:35:00,274,0.0,0.0
2023-08-17 06:35:00,275,0.0,0.0
2023-08-17 06:35:00,276,0.0,0.0
2023-08-17 06:35:00,277,155.0,100.0
2023-08-17 06:35:00,278,69.0,50.0
2023-08-17 06:35:00,279,0.0,0.0
2023-08-17 06:35:00,280,0.0,0.0
2023-08-17 06:35:00,281,0.0,0.0
2023-08-17 06:35:00,282,0.0,0.0
2023-08-17 06:35:00,283,0.0,0.0
2023-08-17 06:35:00,284,0.0,0.0
2023-08-17 06:35:00,285,0.0,0.0
2023-08-17 06:35:00,286,0.0,0.0
2023-08-17 06:35:00,287,0.0,0.0
2023-08-17 06:35:00,288,0.0,0.0
2023-08-17 06:35:00,289,0.0,0.0
2023-08-17 06:35:00,290,0.0,0.0
2023-08-17 06:35:00,291,0.0,0.0
2023-08-17 06:35:00,292,0.0,0.0
2023-08-17 06:35:00,293,0.0,0.0
2023-08-17 06:35:00,294,0.0,0.0
2023-08-17 06:35:00,299,0.0,0.0
2023-08-17 06:35:00,300,0.0,0.0
2023-08-17 06:35:00,301,9.432938,0.0
2023-08-17 06:35:00,302,0.0,0.0
2023-08-17 06:35:00,303,0.0,0.0
2023-08-17 06:35:00,304,0.0,0.0
2023-08-17 06:35:00,305,311.298676,215.001404
2023-08-17 06:35:00,306,350.0,286.0
2023-08-17 06:35:00,307,361.0,200.004578
2023-08-17 06:35:00,308,15.086182,0.0
2023-08-17 06:35:00,309,16.352913,0.0
2023-08-17 06:35:00,310,0.0,0.0
2023-08-17 06:35:00,311,0.0,0.0
2023-08-17 06:35:00,312,0.0,0.0
2023-08-17 06:35:00,313,0.0,0.0
2023-08-17 06:35:00,314,0.0,0.0
2023-08-17 06:35:00,315,0.0,0.0
2023-08-17 06:35:00,316,0.0,0.0
2023-08-17 06:35:00,317,0.0,0.0
2023-08-17 06:35:00,318,0.0,0.0
2023-08-17 06:35:00,319,0.0,0.0
2023-08-17 06:35:00,320,0.0,0.0
2023-08-17 06:35:00,321,0.0,0.0
2023-08-17 06:35:00,322,0.0,0.0
2023-08-17 06:35:00,323,22.481686,0.0
2023-08-17 06:35:00,324,0.0,0.0
2023-08-17 06:35:00,325,0.0,0.0
2023-08-17 06:35:00,326,0.0,0.0
2023-08-17 06:35:00,327,0.0,0.0
2023-08-17 06:35:00,328,0.0,0.0
2023-08-17 06:35:00,329,0.0,0.0
2023-08-17 06:35:00,330,0.0,0.0
2023-08-17 06:35:00,331,816.0,650.44458
2023-08-17 06:35:00,332,813.0,645.706421
2023-08-17 06:35:00,333,0.0,0.0
2023-08-17 06:35:00,334,0.0,0.0
2023-08-17 06:35:00,335,0.0,0.0
2023-08-17 06:35:00,336,0.0,0.0
2023-08-17 06:35:00,337,0.0,0.0
2023-08-17 06:35:00,338,0.0,0.0
2023-08-17 06:35:00,339,0.0,0.0
2023-08-17 06:35:00,340,818.0,675.257568
2023-08-17 06:35:00,341,817.0,675.755493
2023-08-17 06:35:00,342,166.0,135.0
2023-08-17 06:35:00,343,167.0,135.0
2023-08-17 06:35:00,344,0.0,0.0
2023-08-17 06:35:00,345,0.0,0.0
2023-08-17 06:35:00,346,114.0,80.0
2023-08-17 06:35:00,347,188.0,163.0
2023-08-17 06:35:00,348,0.0,0.0
2023-08-17 06:35:00,349,0.0,0.0
2023-08-17 06:35:00,350,0.0,0.0
2023-08-17 06:35:00,351,0.0,0.0
2023-08-17 06:35:00,352,0.0,0.0
2023-08-17 06:35:00,353,0.0,0.0
2023-08-17 06:35:00,354,0.0,0.0
2023-08-17 06:35:00,355,0.0,0.0
2023-08-17 06:35:00,356,0.0,0.0
2023-08-17 06:35:00,357,0.0,0.0
2023-08-17 06:35:00,358,0.0,0.0
2023-08-17 06:35:00,359,0.0,0.0
2023-08-17 06:35:00,360,0.0,0.0
2023-08-17 06:35:00,361,0.0,0.0
2023-08-17 06:35:00,362,0.0,0.0
2023-08-17 06:35:00,363,0.0,0.0
2023-08-17 06:35:00,366,398.014771,355.0
2023-08-17 06:35:00,367,0.0,0.0
2023-08-17 06:35:00,368,0.0,0.0
2023-08-17 06:35:00,369,0.0,0.0
2023-08-17 06:35:00,370,0.0,0.0
2023-08-17 06:35:00,371,0.0,0.0
2023-08-17 06:35:00,372,0.0,0.0
2023-08-17 06:35:00,373,0.0,0.0
2023-08-17 06:35:00,374,0.0,0.0
2023-08-17 06:35:00,375,0.0,0.0
2023-08-17 06:35:00,376,0.0,0.0
2023-08-17 06:35:00,377,0.0,0.0
2023-08-17 06:35:00,378,0.0,0.0
2023-08-17 06:35:00,379,0.0,0.0
2023-08-17 06:35:00,380,0.0,0.0
2023-08-17 06:35:00,381,0.0,0.0
2023-08-17 06:35:00,382,0.0,0.0
2023-08-17 06:35:00,383,0.0,0.0
2023-08-17 06:35:00,384,0.0,0.0
2023-08-17 06:35:00,385,0.0,0.0
2023-08-17 06:35:00,386,0.0,0.0
2023-08-17 06:35:00,387,0.0,0.0
2023-08-17 06:35:00,388,273.0,181.350159
2023-08-17 06:35:00,389,273.0,180.785583
2023-08-17 06:35:00,390,275.0,202.0
2023-08-17 06:35:00,419,292.0,190.0
2023-08-17 06:35:00,420,0.0,0.0
2023-08-17 06:35:00,421,0.0,0.0
2023-08-17 06:35:00,422,75.188812,0.0
2023-08-17 06:35:00,423,0.0,0.0
2023-08-17 06:35:00,432,0.0,0.0
2023-08-17 06:35:00,433,418.0,254.0
2023-08-17 06:35:00,434,270.5,180.013397
2023-08-17 06:35:00,435,270.5,180.013397
2023-08-17 06:35:00,436,273.0,180.013397
2023-08-17 06:35:00,437,273.0,180.013397
2023-08-17 06:35:00,438,274.0,208.0
2023-08-17 06:35:00,439,277.0,208.0
2023-08-17 06:35:00,440,163.5,120.0
2023-08-17 06:35:00,441,163.5,120.0
2023-08-17 06:35:00,442,174.0,120.0
2023-08-17 06:35:00,443,0.0,0.0
2023-08-17 06:35:00,444,0.0,0.0
2023-08-17 06:35:00,450,222.0,130.429993
2023-08-17 06:35:00,451,132.0,85.0
2023-08-17 06:35:00,452,242.0,130.0
2023-08-17 06:35:00,453,0.0,0.0
2023-08-17 06:35:00,459,386.437195,264.399994
2023-08-17 06:35:00,467,12.0,5.000153
2023-08-17 06:35:00,468,12.0,4.000366
2023-08-17 06:35:00,469,5.000153,1.600391
2023-08-17 06:35:00,471,4.849904,0.0
2023-08-17 06:35:00,472,220.0,180.0
2023-08-17 06:35:00,473,126.0,90.0
2023-08-17 06:35:00,474,224.0,180.0
2023-08-17 06:35:00,475,125.0,90.0
2023-08-17 06:35:00,477,0.0,0.0
2023-08-17 06:35:00,478,0.0,0.0
2023-08-17 06:35:00,479,0.0,0.0
2023-08-17 06:35:00,480,0.0,0.0
2023-08-17 06:35:00,481,0.0,0.0
2023-08-17 06:35:00,482,0.0,0.0
2023-08-17 06:35:00,485,0.0,0.0
2023-08-17 06:35:00,486,0.0,0.0
2023-08-17 06:35:00,487,0.0,0.0
2023-08-17 06:35:00,488,0.0,0.0
2023-08-17 06:35:00,489,992.0,795.0
2023-08-17 06:35:00,490,995.0,795.0
2023-08-17 06:35:00,491,966.0,791.0
2023-08-17 06:35:00,492,968.0,786.0
2023-08-17 06:35:00,493,986.0,795.0
2023-08-17 06:35:00,494,0.0,0.0
2023-08-17 06:35:00,495,0.0,0.0
2023-08-17 06:35:00,496,0.0,0.0
2023-08-17 06:35:00,497,0.0,0.0
2023-08-17 06:35:00,498,0.0,0.0
2023-08-17 06:35:00,499,28.112688,0.0
2023-08-17 06:35:00,501,286.5,158.003479
2023-08-17 06:35:00,502,255.88855,255.88855
2023-08-17 06:35:00,503,287.0,200.0
2023-08-17 06:35:00,507,135.0,59.001785
2023-08-17 06:35:00,508,139.199997,106.0
2023-08-17 06:35:00,511,0.0,0.0
2023-08-17 06:35:00,512,0.0,0.0
2023-08-17 06:35:00,513,330.0,150.0
2023-08-17 06:35:00,514,139.0,120.0
2023-08-17 06:35:00,516,850.012939,749.988525
2023-08-17 06:35:00,521,939.0,763.529724
2023-08-17 06:35:00,522,939.0,756.869202
2023-08-17 06:35:00,523,0.0,0.0
2023-08-17 06:35:00,524,0.0,0.0
2023-08-17 06:35:00,525,0.0,0.0
2023-08-17 06:35:00,526,259.0,131.0
2023-08-17 06:35:00,527,1357.0,1058.099976
2023-08-17 06:35:00,528,259.0,131.0
2023-08-17 06:35:00,529,929.00769,703.826965
2023-08-17 06:35:00,530,929.00769,707.846252
2023-08-17 06:35:00,533,0.0,0.0
2023-08-17 06:35:00,534,0.0,0.0
2023-08-17 06:35:00,535,0.0,0.0
2023-08-17 06:35:00,536,0.0,0.0
2023-08-17 06:35:00,537,0.0,0.0
2023-08-17 06:35:00,538,0.0,0.0
2023-08-17 06:35:00,539,339.0,168.0
2023-08-17 06:35:00,540,161.0,84.0
2023-08-17 06:35:00,541,0.0,0.0
2023-08-17 06:35:00,542,0.0,0.0
2023-08-17 06:35:00,544,1012.0,795.0
2023-08-17 06:35:00,545,1012.0,795.0
2023-08-17 06:35:00,546,355.5,186.0
2023-08-17 06:35:00,547,355.5,186.0
2023-08-17 06:35:00,548,326.0,254.0
2023-08-17 06:35:00,549,231.0,119.992676
2023-08-17 06:35:00,550,118.0,59.996338
2023-08-17 06:35:00,554,665.0,665.0
2023-08-17 06:35:00,555,864.262207,665.414062
2023-08-17 06:35:00,556,0.0,0.0
2023-08-17 06:35:00,557,0.0,0.0
2023-08-17 06:40:00,1,0.0,0.0
2023-08-17 06:40:00,2,0.0,0.0
2023-08-17 06:40:00,3,0.0,0.0
2023-08-17 06:40:00,4,479.996735,380.86676
2023-08-17 06:40:00,5,0.0,0.0
2023-08-17 06:40:00,6,475.726501,375.726501
2023-08-17 06:40:00,7,477.320007,377.320007
2023-08-17 06:40:00,8,0.0,0.0
2023-08-17 06:40:00,9,479.79837,374.68161
2023-08-17 06:40:00,10,476.996368,373.445129
2023-08-17 06:40:00,11,0.0,0.0
2023-08-17 06:40:00,12,0.0,0.0
2023-08-17 06:40:00,15,522.0,479.229248
2023-08-17 06:40:00,16,524.0,482.800171
2023-08-17 06:40:00,17,464.920563,429.609741
2023-08-17 06:40:00,18,464.551086,424.551086
2023-08-17 06:40:00,27,615.0,615.0
2023-08-17 06:40:00,28,0.0,0.0
2023-08-17 06:40:00,29,612.0,612.0
2023-08-17 06:40:00,33,0.0,0.0
2023-08-17 06:40:00,36,981.0,795.0
2023-08-17 06:40:00,37,977.0,795.0
2023-08-17 06:40:00,43,373.0,267.0
2023-08-17 06:40:00,46,506.0,449.450684
2023-08-17 06:40:00,47,462.986359,409.996735
2023-08-17 06:40:00,48,462.688873,409.872833
2023-08-17 06:40:00,49,462.787994,410.046295
2023-08-17 06:40:00,50,463.0,405.012726
2023-08-17 06:40:00,51,463.0,405.012726
2023-08-17 06:40:00,52,0.0,0.0
2023-08-17 06:40:00,53,0.0,0.0
2023-08-17 06:40:00,54,0.0,0.0
2023-08-17 06:40:00,55,0.0,0.0
2023-08-17 06:40:00,56,0.0,0.0
2023-08-17 06:40:00,57,0.0,0.0
2023-08-17 06:40:00,58,0.0,0.0
2023-08-17 06:40:00,59,0.0,0.0
2023-08-17 06:40:00,60,0.0,0.0
2023-08-17 06:40:00,61,463.0,393.810516
2023-08-17 06:40:00,62,461.0,392.244263
2023-08-17 06:40:00,63,0.0,0.0
2023-08-17 06:40:00,64,356.25,283.395172
2023-08-17 06:40:00,65,348.873932,293.602936
2023-08-17 06:40:00,66,341.732574,297.520782
2023-08-17 06:40:00,67,347.113312,305.158112
2023-08-17 06:40:00,68,355.147369,303.76944
2023-08-17 06:40:00,69,749.411743,670.0
2023-08-17 06:40:00,70,747.882324,670.621338
2023-08-17 06:40:00,71,43.5,25.002136
2023-08-17 06:40:00,72,43.5,25.002136
2023-08-17 06:40:00,73,0.0,0.0
2023-08-17 06:40:00,74,0.0,0.0
2023-08-17 06:40:00,75,0.0,0.0
2023-08-17 06:40:00,76,0.0,0.0
2023-08-17 06:40:00,77,0.0,0.0
2023-08-17 06:40:00,78,0.0,0.0
2023-08-17 06:40:00,79,162.0,110.005325
2023-08-17 06:40:00,80,0.0,0.0
2023-08-17 06:40:00,83,359.25,330.377655
2023-08-17 06:40:00,84,362.25,329.509247
2023-08-17 06:40:00,85,358.5,320.0
2023-08-17 06:40:00,86,357.75,320.0
2023-08-17 06:40:00,87,358.5,329.583588
2023-08-17 06:40:00,88,358.769928,329.757294
2023-08-17 06:40:00,89,360.0,330.003937
2023-08-17 06:40:00,90,357.75,330.003937
2023-08-17 06:40:00,91,0.0,0.0
2023-08-17 06:40:00,92,947.077881,779.829224
2023-08-17 06:40:00,95,0.0,0.0
2023-08-17 06:40:00,96,0.0,0.0
2023-08-17 06:40:00,97,0.0,0.0
2023-08-17 06:40:00,98,0.0,0.0
2023-08-17 06:40:00,99,0.0,0.0
2023-08-17 06:40:00,100,0.0,0.0
2023-08-17 06:40:00,101,0.0,0.0
2023-08-17 06:40:00,102,0.0,0.0
2023-08-17 06:40:00,103,0.0,0.0
2023-08-17 06:40:00,104,0.0,0.0
2023-08-17 06:40:00,105,0.0,0.0
2023-08-17 06:40:00,106,0.0,0.0
2023-08-17 06:40:00,107,0.0,0.0
2023-08-17 06:40:00,108,0.0,0.0
2023-08-17 06:40:00,112,0.0,0.0
2023-08-17 06:40:00,113,0.0,0.0
2023-08-17 06:40:00,114,0.0,0.0
2023-08-17 06:40:00,115,921.0,791.544922
2023-08-17 06:40:00,116,917.99292,765.52301
2023-08-17 06:40:00,117,0.0,0.0
2023-08-17 06:40:00,118,0.0,0.0
2023-08-17 06:40:00,119,0.0,0.0
2023-08-17 06:40:00,120,0.0,0.0
2023-08-17 06:40:00,126,0.0,0.0
2023-08-17 06:40:00,127,0.0,0.0
2023-08-17 06:40:00,128,991.0,750.0
2023-08-17 06:40:00,129,988.0,750.0
2023-08-17 06:40:00,130,0.0,0.0
2023-08-17 06:40:00,131,980.0,718.0
2023-08-17 06:40:00,132,932.0,758.0
2023-08-17 06:40:00,133,951.0,755.0
2023-08-17 06:40:00,134,281.985657,275.659302
2023-08-17 06:40:00,135,291.0,237.815399
2023-08-17 06:40:00,136,0.0,0.0
2023-08-17 06:40:00,137,0.0,0.0
2023-08-17 06:40:00,138,0.0,0.0
2023-08-17 06:40:00,139,287.5,200.0
2023-08-17 06:40:00,140,0.0,0.0
2023-08-17 06:40:00,141,136.0,94.0
2023-08-17 06:40:00,142,9.706816,0.0
2023-08-17 06:40:00,143,0.0,0.0
2023-08-17 06:40:00,144,0.0,0.0
2023-08-17 06:40:00,145,164.0,88.436272
2023-08-17 06:40:00,146,20.092861,0.0
2023-08-17 06:40:00,147,87.0,52.0
2023-08-17 06:40:00,150,0.0,0.0
2023-08-17 06:40:00,151,0.0,0.0
2023-08-17 06:40:00,152,0.0,0.0
2023-08-17 06:40:00,153,0.0,0.0
2023-08-17 06:40:00,154,0.0,0.0
2023-08-17 06:40:00,155,0.0,0.0
2023-08-17 06:40:00,156,394.0,340.0
2023-08-17 06:40:00,158,0.0,0.0
2023-08-17 06:40:00,159,996.0,795.0
2023-08-17 06:40:00,160,0.0,0.0
2023-08-17 06:40:00,161,0.0,0.0
2023-08-17 06:40:00,162,0.0,0.0
2023-08-17 06:40:00,166,0.0,0.0
2023-08-17 06:40:00,167,0.0,0.0
2023-08-17 06:40:00,168,0.0,0.0
2023-08-17 06:40:00,169,0.0,0.0
2023-08-17 06:40:00,170,0.0,0.0
2023-08-17 06:40:00,171,0.0,0.0
2023-08-17 06:40:00,172,0.0,0.0
2023-08-17 06:40:00,173,0.0,0.0
2023-08-17 06:40:00,174,0.0,0.0
2023-08-17 06:40:00,175,282.326691,152.0
2023-08-17 06:40:00,176,0.0,0.0
2023-08-17 06:40:00,177,148.0,107.0
2023-08-17 06:40:00,178,0.0,0.0
2023-08-17 06:40:00,179,0.0,0.0
2023-08-17 06:40:00,180,0.0,0.0
2023-08-17 06:40:00,181,0.0,0.0
2023-08-17 06:40:00,182,0.0,0.0
2023-08-17 06:40:00,183,0.0,0.0
2023-08-17 06:40:00,184,0.0,0.0
2023-08-17 06:40:00,185,0.0,0.0
2023-08-17 06:40:00,186,0.0,0.0
2023-08-17 06:40:00,187,149.995422,119.995728
2023-08-17 06:40:00,188,149.995422,119.995728
2023-08-17 06:40:00,189,180.0,120.0
2023-08-17 06:40:00,190,991.0,795.0
2023-08-17 06:40:00,191,990.0,795.0
2023-08-17 06:40:00,193,0.0,0.0
2023-08-17 06:40:00,194,0.0,0.0
2023-08-17 06:40:00,195,0.0,0.0
2023-08-17 06:40:00,196,0.0,0.0
2023-08-17 06:40:00,197,0.0,0.0
2023-08-17 06:40:00,198,0.0,0.0
2023-08-17 06:40:00,200,0.0,0.0
2023-08-17 06:40:00,207,0.0,0.0
2023-08-17 06:40:00,208,0.0,0.0
2023-08-17 06:40:00,209,0.0,0.0
2023-08-17 06:40:00,210,0.0,0.0
2023-08-17 06:40:00,211,0.0,0.0
2023-08-17 06:40:00,212,0.0,0.0
2023-08-17 06:40:00,213,0.0,0.0
2023-08-17 06:40:00,214,0.0,0.0
2023-08-17 06:40:00,215,0.0,0.0
2023-08-17 06:40:00,216,0.0,0.0
2023-08-17 06:40:00,217,0.0,0.0
2023-08-17 06:40:00,218,25.0,20.99826
2023-08-17 06:40:00,219,0.0,0.0
2023-08-17 06:40:00,220,0.0,0.0
2023-08-17 06:40:00,231,339.991455,270.0
2023-08-17 06:40:00,232,0.0,0.0
2023-08-17 06:40:00,233,0.0,0.0
2023-08-17 06:40:00,234,339.991455,270.0
2023-08-17 06:40:00,237,0.0,0.0
2023-08-17 06:40:00,238,0.0,0.0
2023-08-17 06:40:00,240,284.0,200.0
2023-08-17 06:40:00,241,143.0,100.0
2023-08-17 06:40:00,242,0.0,0.0
2023-08-17 06:40:00,243,0.0,0.0
2023-08-17 06:40:00,244,0.0,0.0
2023-08-17 06:40:00,247,74.0,53.0
2023-08-17 06:40:00,248,0.0,0.0
2023-08-17 06:40:00,249,159.333328,99.645386
2023-08-17 06:40:00,250,159.333328,99.425659
2023-08-17 06:40:00,251,159.333328,99.645386
2023-08-17 06:40:00,252,252.0,195.0
2023-08-17 06:40:00,253,0.0,0.0
2023-08-17 06:40:00,254,0.0,0.0
2023-08-17 06:40:00,255,54.098568,0.0
2023-08-17 06:40:00,256,65.671471,0.0
2023-08-17 06:40:00,257,18.667887,0.0
2023-08-17 06:40:00,258,251.5,162.007477
2023-08-17 06:40:00,259,251.5,162.007477
2023-08-17 06:40:00,260,247.0,208.0
2023-08-17 06:40:00,264,10.000229,5.000229
2023-08-17 06:40:00,265,10.000229,5.000229
2023-08-17 06:40:00,266,0.0,0.0
2023-08-17 06:40:00,267,0.0,0.0
2023-08-17 06:40:00,268,0.0,0.0
2023-08-17 06:40:00,269,0.0,0.0
2023-08-17 06:40:00,270,0.0,0.0
2023-08-17 06:40:00,271,0.0,0.0
2023-08-17 06:40:00,272,0.0,0.0
2023-08-17 06:40:00,273,0.0,0.0
2023-08-17 06:40:00,274,0.0,0.0
2023-08-17 06:40:00,275,0.0,0.0
2023-08-17 06:40:00,276,0.0,0.0
2023-08-17 06:40:00,277,155.0,100.0
2023-08-17 06:40:00,278,69.0,50.0
2023-08-17 06:40:00,279,0.0,0.0
2023-08-17 06:40:00,280,0.0,0.0
2023-08-17 06:40:00,281,0.0,0.0
2023-08-17 06:40:00,282,0.0,0.0
2023-08-17 06:40:00,283,0.0,0.0
2023-08-17 06:40:00,284,0.0,0.0
2023-08-17 06:40:00,285,0.0,0.0
2023-08-17 06:40:00,286,0.0,0.0
2023-08-17 06:40:00,287,0.0,0.0
2023-08-17 06:40:00,288,0.0,0.0
2023-08-17 06:40:00,289,0.0,0.0
2023-08-17 06:40:00,290,0.0,0.0
2023-08-17 06:40:00,291,0.0,0.0
2023-08-17 06:40:00,292,0.0,0.0
2023-08-17 06:40:00,293,0.0,0.0
2023-08-17 06:40:00,294,0.0,0.0
2023-08-17 06:40:00,299,0.0,0.0
2023-08-17 06:40:00,300,0.0,0.0
2023-08-17 06:40:00,301,42.531239,0.0
2023-08-17 06:40:00,302,0.0,0.0
2023-08-17 06:40:00,303,0.0,0.0
2023-08-17 06:40:00,304,0.0,0.0
2023-08-17 06:40:00,305,314.443665,215.001404
2023-08-17 06:40:00,306,350.0,286.0
2023-08-17 06:40:00,307,305.107697,200.004578
2023-08-17 06:40:00,308,35.811138,0.0
2023-08-17 06:40:00,309,35.605396,0.0
2023-08-17 06:40:00,310,0.0,0.0
2023-08-17 06:40:00,311,0.0,0.0
2023-08-17 06:40:00,312,0.0,0.0
2023-08-17 06:40:00,313,0.0,0.0
2023-08-17 06:40:00,314,0.0,0.0
2023-08-17 06:40:00,315,0.0,0.0
2023-08-17 06:40:00,316,0.0,0.0
2023-08-17 06:40:00,317,0.0,0.0
2023-08-17 06:40:00,318,0.0,0.0
2023-08-17 06:40:00,319,0.0,0.0
2023-08-17 06:40:00,320,0.0,0.0
2023-08-17 06:40:00,321,0.0,0.0
2023-08-17 06:40:00,322,0.0,0.0
2023-08-17 06:40:00,323,31.062151,0.0
2023-08-17 06:40:00,324,0.0,0.0
2023-08-17 06:40:00,325,0.0,0.0
2023-08-17 06:40:00,326,0.0,0.0
2023-08-17 06:40:00,327,0.0,0.0
2023-08-17 06:40:00,328,0.0,0.0
2023-08-17 06:40:00,329,0.0,0.0
2023-08-17 06:40:00,330,0.0,0.0
2023-08-17 06:40:00,331,816.0,660.805969
2023-08-17 06:40:00,332,813.0,645.830933
2023-08-17 06:40:00,333,0.0,0.0
2023-08-17 06:40:00,334,0.0,0.0
2023-08-17 06:40:00,335,0.0,0.0
2023-08-17 06:40:00,336,0.0,0.0
2023-08-17 06:40:00,337,0.0,0.0
2023-08-17 06:40:00,338,0.0,0.0
2023-08-17 06:40:00,339,0.0,0.0
2023-08-17 06:40:00,340,818.0,674.884277
2023-08-17 06:40:00,341,817.0,674.552368
2023-08-17 06:40:00,342,166.0,135.0
2023-08-17 06:40:00,343,167.0,135.0
2023-08-17 06:40:00,344,0.0,0.0
2023-08-17 06:40:00,345,0.0,0.0
2023-08-17 06:40:00,346,114.0,80.0
2023-08-17 06:40:00,347,188.0,163.0
2023-08-17 06:40:00,348,0.0,0.0
2023-08-17 06:40:00,349,0.0,0.0
2023-08-17 06:40:00,350,0.0,0.0
2023-08-17 06:40:00,351,0.0,0.0
2023-08-17 06:40:00,352,0.0,0.0
2023-08-17 06:40:00,353,0.0,0.0
2023-08-17 06:40:00,354,0.0,0.0
2023-08-17 06:40:00,355,0.0,0.0
2023-08-17 06:40:00,356,0.0,0.0
2023-08-17 06:40:00,357,0.0,0.0
2023-08-17 06:40:00,358,0.0,0.0
2023-08-17 06:40:00,359,0.0,0.0
2023-08-17 06:40:00,360,0.0,0.0
2023-08-17 06:40:00,361,0.0,0.0
2023-08-17 06:40:00,362,0.0,0.0
2023-08-17 06:40:00,363,0.0,0.0
2023-08-17 06:40:00,366,397.614868,355.0
2023-08-17 06:40:00,367,0.0,0.0
2023-08-17 06:40:00,368,0.0,0.0
2023-08-17 06:40:00,369,0.0,0.0
2023-08-17 06:40:00,370,0.0,0.0
2023-08-17 06:40:00,371,0.0,0.0
2023-08-17 06:40:00,372,0.0,0.0
2023-08-17 06:40:00,373,0.0,0.0
2023-08-17 06:40:00,374,0.0,0.0
2023-08-17 06:40:00,375,0.0,0.0
2023-08-17 06:40:00,376,0.0,0.0
2023-08-17 06:40:00,377,0.0,0.0
2023-08-17 06:40:00,378,0.0,0.0
2023-08-17 06:40:00,379,0.0,0.0
2023-08-17 06:40:00,380,0.0,0.0
2023-08-17 06:40:00,381,0.0,0.0
2023-08-17 06:40:00,382,0.0,0.0
2023-08-17 06:40:00,383,0.0,0.0
2023-08-17 06:40:00,384,0.0,0.0
2023-08-17 06:40:00,385,0.0,0.0
2023-08-17 06:40:00,386,0.0,0.0
2023-08-17 06:40:00,387,0.0,0.0
2023-08-17 06:40:00,388,273.0,181.319641
2023-08-17 06:40:00,389,273.0,180.755005
2023-08-17 06:40:00,390,275.0,202.0
2023-08-17 06:40:00,419,292.0,190.0
2023-08-17 06:40:00,420,0.0,0.0
2023-08-17 06:40:00,421,0.0,0.0
2023-08-17 06:40:00,422,73.905373,0.0
2023-08-17 06:40:00,423,0.0,0.0
2023-08-17 06:40:00,432,0.0,0.0
2023-08-17 06:40:00,433,418.0,254.0
2023-08-17 06:40:00,434,270.5,180.013397
2023-08-17 06:40:00,435,270.5,180.013397
2023-08-17 06:40:00,436,273.0,180.013397
2023-08-17 06:40:00,437,273.0,180.013397
2023-08-17 06:40:00,438,274.0,208.0
2023-08-17 06:40:00,439,277.0,208.0
2023-08-17 06:40:00,440,163.5,120.0
2023-08-17 06:40:00,441,163.5,120.0
2023-08-17 06:40:00,442,174.0,120.0
2023-08-17 06:40:00,443,0.0,0.0
2023-08-17 06:40:00,444,0.0,0.0
2023-08-17 06:40:00,450,222.0,130.429993
2023-08-17 06:40:00,451,132.0,85.0
2023-08-17 06:40:00,452,242.0,130.0
2023-08-17 06:40:00,453,0.0,0.0
2023-08-17 06:40:00,459,385.801117,264.399994
2023-08-17 06:40:00,467,12.0,5.000153
2023-08-17 06:40:00,468,12.0,4.000366
2023-08-17 06:40:00,469,5.000153,1.600391
2023-08-17 06:40:00,471,4.076713,0.0
2023-08-17 06:40:00,472,220.0,180.0
2023-08-17 06:40:00,473,126.0,90.0
2023-08-17 06:40:00,474,224.0,180.0
2023-08-17 06:40:00,475,125.0,90.0
2023-08-17 06:40:00,477,0.0,0.0
2023-08-17 06:40:00,478,0.0,0.0
2023-08-17 06:40:00,479,0.0,0.0
2023-08-17 06:40:00,480,0.0,0.0
2023-08-17 06:40:00,481,0.0,0.0
2023-08-17 06:40:00,482,0.0,0.0
2023-08-17 06:40:00,485,0.0,0.0
2023-08-17 06:40:00,486,0.0,0.0
2023-08-17 06:40:00,487,0.0,0.0
2023-08-17 06:40:00,488,0.0,0.0
2023-08-17 06:40:00,489,992.0,795.0
2023-08-17 06:40:00,490,995.0,795.0
2023-08-17 06:40:00,491,966.0,791.0
2023-08-17 06:40:00,492,968.0,786.0
2023-08-17 06:40:00,493,986.0,795.0
2023-08-17 06:40:00,494,0.0,0.0
2023-08-17 06:40:00,495,0.0,0.0
2023-08-17 06:40:00,496,0.0,0.0
2023-08-17 06:40:00,497,0.0,0.0
2023-08-17 06:40:00,498,0.0,0.0
2023-08-17 06:40:00,499,44.840504,0.0
2023-08-17 06:40:00,501,286.5,158.003479
2023-08-17 06:40:00,502,273.741943,273.741943
2023-08-17 06:40:00,503,287.0,200.0
2023-08-17 06:40:00,507,135.0,59.001785
2023-08-17 06:40:00,508,139.199997,106.0
2023-08-17 06:40:00,511,0.0,0.0
2023-08-17 06:40:00,512,0.0,0.0
2023-08-17 06:40:00,513,330.0,150.0
2023-08-17 06:40:00,514,139.0,120.0
2023-08-17 06:40:00,516,850.012939,749.988525
2023-08-17 06:40:00,521,939.0,778.145386
2023-08-17 06:40:00,522,939.0,769.150208
2023-08-17 06:40:00,523,0.0,0.0
2023-08-17 06:40:00,524,0.0,0.0
2023-08-17 06:40:00,525,0.0,0.0
2023-08-17 06:40:00,526,259.0,131.0
2023-08-17 06:40:00,527,1357.0,1058.099976
2023-08-17 06:40:00,528,259.0,131.0
2023-08-17 06:40:00,529,929.00769,713.309326
2023-08-17 06:40:00,530,929.00769,723.789856
2023-08-17 06:40:00,533,0.0,0.0
2023-08-17 06:40:00,534,0.0,0.0
2023-08-17 06:40:00,535,0.0,0.0
2023-08-17 06:40:00,536,0.0,0.0
2023-08-17 06:40:00,537,0.0,0.0
2023-08-17 06:40:00,538,0.0,0.0
2023-08-17 06:40:00,539,339.0,168.0
2023-08-17 06:40:00,540,161.0,84.0
2023-08-17 06:40:00,541,0.0,0.0
2023-08-17 06:40:00,542,0.0,0.0
2023-08-17 06:40:00,544,1012.0,795.0
2023-08-17 06:40:00,545,1012.0,795.0
2023-08-17 06:40:00,546,355.5,186.0
2023-08-17 06:40:00,547,355.5,186.0
2023-08-17 06:40:00,548,326.0,254.0
2023-08-17 06:40:00,549,231.0,119.992676
2023-08-17 06:40:00,550,118.0,59.996338
2023-08-17 06:40:00,554,665.0,665.0
2023-08-17 06:40:00,555,864.262207,665.414062
2023-08-17 06:40:00,556,0.0,0.0
2023-08-17 06:40:00,557,0.0,0.0
2023-08-17 06:45:00,1,0.0,0.0
2023-08-17 06:45:00,2,0.0,0.0
2023-08-17 06:45:00,3,0.0,0.0
2023-08-17 06:45:00,4,479.996735,391.34906
2023-08-17 06:45:00,5,0.0,0.0
2023-08-17 06:45:00,6,479.996735,380.964203
2023-08-17 06:45:00,7,479.996735,391.585266
2023-08-17 06:45:00,8,0.0,0.0
2023-08-17 06:45:00,9,479.79837,372.276398
2023-08-17 06:45:00,10,477.045929,369.620941
2023-08-17 06:45:00,11,0.0,0.0
2023-08-17 06:45:00,12,0.0,0.0
2023-08-17 06:45:00,15,522.0,472.322998
2023-08-17 06:45:00,16,524.0,480.998077
2023-08-17 06:45:00,17,464.832825,424.832825
2023-08-17 06:45:00,18,466.0,429.404541
2023-08-17 06:45:00,27,615.0,615.0
2023-08-17 06:45:00,28,0.0,0.0
2023-08-17 06:45:00,29,612.0,612.0
2023-08-17 06:45:00,33,0.0,0.0
2023-08-17 06:45:00,36,981.0,795.0
2023-08-17 06:45:00,37,973.0,795.0
2023-08-17 06:45:00,43,373.0,267.0
2023-08-17 06:45:00,46,506.0,450.759399
2023-08-17 06:45:00,47,462.986359,409.996735
2023-08-17 06:45:00,48,462.688873,410.591827
2023-08-17 06:45:00,49,462.787994,410.046295
2023-08-17 06:45:00,50,463.0,405.012726
2023-08-17 06:45:00,51,463.0,405.012726
2023-08-17 06:45:00,52,0.0,0.0
2023-08-17 06:45:00,53,0.0,0.0
2023-08-17 06:45:00,54,0.0,0.0
2023-08-17 06:45:00,55,0.0,0.0
2023-08-17 06:45:00,56,0.0,0.0
2023-08-17 06:45:00,57,0.0,0.0
2023-08-17 06:45:00,58,0.0,0.0
2023-08-17 06:45:00,59,0.0,0.0
2023-08-17 06:45:00,60,0.0,0.0
2023-08-17 06:45:00,61,463.0,393.605957
2023-08-17 06:45:00,62,461.0,394.099426
2023-08-17 06:45:00,63,0.0,0.0
2023-08-17 06:45:00,64,356.25,281.156433
2023-08-17 06:45:00,65,348.873932,293.602936
2023-08-17 06:45:00,66,341.732574,297.520782
2023-08-17 06:45:00,67,347.113312,305.133209
2023-08-17 06:45:00,68,355.147369,303.76944
2023-08-17 06:45:00,69,749.411743,670.0
2023-08-17 06:45:00,70,747.882324,670.621338
2023-08-17 06:45:00,71,43.5,25.002136
2023-08-17 06:45:00,72,43.5,25.002136
2023-08-17 06:45:00,73,0.0,0.0
2023-08-17 06:45:00,74,0.0,0.0
2023-08-17 06:45:00,75,0.0,0.0
2023-08-17 06:45:00,76,0.0,0.0
2023-08-17 06:45:00,77,0.0,0.0
2023-08-17 06:45:00,78,0.0,0.0
2023-08-17 06:45:00,79,162.0,110.005325
2023-08-17 06:45:00,80,0.0,0.0
2023-08-17 06:45:00,83,359.25,330.377655
2023-08-17 06:45:00,84,362.25,329.509247
2023-08-17 06:45:00,85,358.5,320.0
2023-08-17 06:45:00,86,357.75,320.0
2023-08-17 06:45:00,87,358.5,329.583588
2023-08-17 06:45:00,88,358.769928,329.757294
2023-08-17 06:45:00,89,360.0,330.003937
2023-08-17 06:45:00,90,357.75,330.003937
2023-08-17 06:45:00,91,0.0,0.0
2023-08-17 06:45:00,92,947.169434,773.692627
2023-08-17 06:45:00,95,0.0,0.0
2023-08-17 06:45:00,96,0.0,0.0
2023-08-17 06:45:00,97,0.0,0.0
2023-08-17 06:45:00,98,0.0,0.0
2023-08-17 06:45:00,99,0.0,0.0
2023-08-17 06:45:00,100,0.0,0.0
2023-08-17 06:45:00,101,0.0,0.0
2023-08-17 06:45:00,102,0.0,0.0
2023-08-17 06:45:00,103,0.0,0.0
2023-08-17 06:45:00,104,0.0,0.0
2023-08-17 06:45:00,105,0.0,0.0
2023-08-17 06:45:00,106,0.0,0.0
2023-08-17 06:45:00,107,0.0,0.0
2023-08-17 06:45:00,108,0.0,0.0
2023-08-17 06:45:00,112,0.0,0.0
2023-08-17 06:45:00,113,0.0,0.0
2023-08-17 06:45:00,114,0.0,0.0
2023-08-17 06:45:00,115,921.0,750.045654
2023-08-17 06:45:00,116,917.99292,750.045654
2023-08-17 06:45:00,117,0.0,0.0
2023-08-17 06:45:00,118,0.0,0.0
2023-08-17 06:45:00,119,0.0,0.0
2023-08-17 06:45:00,120,0.0,0.0
2023-08-17 06:45:00,126,0.0,0.0
2023-08-17 06:45:00,127,0.0,0.0
2023-08-17 06:45:00,128,991.0,750.0
2023-08-17 06:45:00,129,988.0,750.0
2023-08-17 06:45:00,130,0.0,0.0
2023-08-17 06:45:00,131,980.0,718.0
2023-08-17 06:45:00,132,932.0,758.0
2023-08-17 06:45:00,133,951.0,755.0
2023-08-17 06:45:00,134,281.985657,281.985657
2023-08-17 06:45:00,135,291.0,236.537109
2023-08-17 06:45:00,136,0.0,0.0
2023-08-17 06:45:00,137,0.0,0.0
2023-08-17 06:45:00,138,0.0,0.0
2023-08-17 06:45:00,139,287.5,200.0
2023-08-17 06:45:00,140,0.0,0.0
2023-08-17 06:45:00,141,136.0,94.0
2023-08-17 06:45:00,142,43.018353,0.0
2023-08-17 06:45:00,143,0.0,0.0
2023-08-17 06:45:00,144,0.0,0.0
2023-08-17 06:45:00,145,164.0,88.436272
2023-08-17 06:45:00,146,13.728928,0.0
2023-08-17 06:45:00,147,87.0,52.0
2023-08-17 06:45:00,150,0.0,0.0
2023-08-17 06:45:00,151,0.0,0.0
2023-08-17 06:45:00,152,0.0,0.0
2023-08-17 06:45:00,153,0.0,0.0
2023-08-17 06:45:00,154,0.0,0.0
2023-08-17 06:45:00,155,0.0,0.0
2023-08-17 06:45:00,156,394.0,340.0
2023-08-17 06:45:00,158,0.0,0.0
2023-08-17 06:45:00,159,996.0,795.0
2023-08-17 06:45:00,160,0.0,0.0
2023-08-17 06:45:00,161,0.0,0.0
2023-08-17 06:45:00,162,0.0,0.0
2023-08-17 06:45:00,166,0.0,0.0
2023-08-17 06:45:00,167,0.0,0.0
2023-08-17 06:45:00,168,0.0,0.0
2023-08-17 06:45:00,169,0.0,0.0
2023-08-17 06:45:00,170,0.0,0.0
2023-08-17 06:45:00,171,0.0,0.0
2023-08-17 06:45:00,172,0.0,0.0
2023-08-17 06:45:00,173,0.0,0.0
2023-08-17 06:45:00,174,0.0,0.0
2023-08-17 06:45:00,175,282.402985,152.0
2023-08-17 06:45:00,176,0.0,0.0
2023-08-17 06:45:00,177,148.0,107.0
2023-08-17 06:45:00,178,0.0,0.0
2023-08-17 06:45:00,179,0.0,0.0
2023-08-17 06:45:00,180,0.0,0.0
2023-08-17 06:45:00,181,0.0,0.0
2023-08-17 06:45:00,182,0.0,0.0
2023-08-17 06:45:00,183,0.0,0.0
2023-08-17 06:45:00,184,0.0,0.0
2023-08-17 06:45:00,185,0.0,0.0
2023-08-17 06:45:00,186,0.0,0.0
2023-08-17 06:45:00,187,149.995422,119.995728
2023-08-17 06:45:00,188,149.995422,119.995728
2023-08-17 06:45:00,189,180.0,120.0
2023-08-17 06:45:00,190,991.0,795.0
2023-08-17 06:45:00,191,990.0,795.0
2023-08-17 06:45:00,193,0.0,0.0
2023-08-17 06:45:00,194,0.0,0.0
2023-08-17 06:45:00,195,0.0,0.0
2023-08-17 06:45:00,196,0.0,0.0
2023-08-17 06:45:00,197,0.0,0.0
2023-08-17 06:45:00,198,0.0,0.0
2023-08-17 06:45:00,200,0.0,0.0
2023-08-17 06:45:00,207,0.0,0.0
2023-08-17 06:45:00,208,0.0,0.0
2023-08-17 06:45:00,209,0.0,0.0
2023-08-17 06:45:00,210,0.0,0.0
2023-08-17 06:45:00,211,0.0,0.0
2023-08-17 06:45:00,212,0.0,0.0
2023-08-17 06:45:00,213,0.0,0.0
2023-08-17 06:45:00,214,0.0,0.0
2023-08-17 06:45:00,215,0.0,0.0
2023-08-17 06:45:00,216,0.0,0.0
2023-08-17 06:45:00,217,0.0,0.0
2023-08-17 06:45:00,218,25.0,20.99826
2023-08-17 06:45:00,219,0.0,0.0
2023-08-17 06:45:00,220,0.0,0.0
2023-08-17 06:45:00,231,339.991455,270.0
2023-08-17 06:45:00,232,0.0,0.0
2023-08-17 06:45:00,233,0.0,0.0
2023-08-17 06:45:00,234,339.991455,270.0
2023-08-17 06:45:00,237,0.0,0.0
2023-08-17 06:45:00,238,0.0,0.0
2023-08-17 06:45:00,240,284.0,200.0
2023-08-17 06:45:00,241,143.0,100.0
2023-08-17 06:45:00,242,0.0,0.0
2023-08-17 06:45:00,243,0.0,0.0
2023-08-17 06:45:00,244,0.0,0.0
2023-08-17 06:45:00,247,74.0,53.0
2023-08-17 06:45:00,248,0.0,0.0
2023-08-17 06:45:00,249,159.333328,99.700317
2023-08-17 06:45:00,250,159.333328,99.370728
2023-08-17 06:45:00,251,159.333328,99.645386
2023-08-17 06:45:00,252,252.0,195.0
2023-08-17 06:45:00,253,0.0,0.0
2023-08-17 06:45:00,254,0.0,0.0
2023-08-17 06:45:00,255,62.962925,0.0
2023-08-17 06:45:00,256,65.704773,0.0
2023-08-17 06:45:00,257,263.0,216.0
2023-08-17 06:45:00,258,251.5,162.007477
2023-08-17 06:45:00,259,251.5,162.007477
2023-08-17 06:45:00,260,247.0,208.0
2023-08-17 06:45:00,264,10.000229,5.000229
2023-08-17 06:45:00,265,10.000229,5.000229
2023-08-17 06:45:00,266,0.0,0.0
2023-08-17 06:45:00,267,0.0,0.0
2023-08-17 06:45:00,268,0.0,0.0
2023-08-17 06:45:00,269,0.0,0.0
2023-08-17 06:45:00,270,0.0,0.0
2023-08-17 06:45:00,271,0.0,0.0
2023-08-17 06:45:00,272,0.0,0.0
2023-08-17 06:45:00,273,0.0,0.0
2023-08-17 06:45:00,274,0.0,0.0
2023-08-17 06:45:00,275,0.0,0.0
2023-08-17 06:45:00,276,0.0,0.0
2023-08-17 06:45:00,277,155.0,100.0
2023-08-17 06:45:00,278,69.0,50.0
2023-08-17 06:45:00,279,0.0,0.0
2023-08-17 06:45:00,280,0.0,0.0
2023-08-17 06:45:00,281,0.0,0.0
2023-08-17 06:45:00,282,0.0,0.0
2023-08-17 06:45:00,283,0.0,0.0
2023-08-17 06:45:00,284,0.0,0.0
2023-08-17 06:45:00,285,0.0,0.0
2023-08-17 06:45:00,286,0.0,0.0
2023-08-17 06:45:00,287,0.0,0.0
2023-08-17 06:45:00,288,0.0,0.0
2023-08-17 06:45:00,289,0.0,0.0
2023-08-17 06:45:00,290,0.0,0.0
2023-08-17 06:45:00,291,0.0,0.0
2023-08-17 06:45:00,292,0.0,0.0
2023-08-17 06:45:00,293,0.0,0.0
2023-08-17 06:45:00,294,0.0,0.0
2023-08-17 06:45:00,299,0.0,0.0
2023-08-17 06:45:00,300,0.0,0.0
2023-08-17 06:45:00,301,46.43082,0.0
2023-08-17 06:45:00,302,0.0,0.0
2023-08-17 06:45:00,303,0.0,0.0
2023-08-17 06:45:00,304,0.0,0.0
2023-08-17 06:45:00,305,311.382446,215.001404
2023-08-17 06:45:00,306,350.0,286.0
2023-08-17 06:45:00,307,349.353851,200.004578
2023-08-17 06:45:00,308,34.922886,0.0
2023-08-17 06:45:00,309,34.953568,0.0
2023-08-17 06:45:00,310,0.0,0.0
2023-08-17 06:45:00,311,0.0,0.0
2023-08-17 06:45:00,312,0.0,0.0
2023-08-17 06:45:00,313,0.0,0.0
2023-08-17 06:45:00,314,0.0,0.0
2023-08-17 06:45:00,315,0.0,0.0
2023-08-17 06:45:00,316,0.0,0.0
2023-08-17 06:45:00,317,0.0,0.0
2023-08-17 06:45:00,318,0.0,0.0
2023-08-17 06:45:00,319,0.0,0.0
2023-08-17 06:45:00,320,0.0,0.0
2023-08-17 06:45:00,321,0.0,0.0
2023-08-17 06:45:00,322,0.0,0.0
2023-08-17 06:45:00,323,44.33675,0.0
2023-08-17 06:45:00,324,0.0,0.0
2023-08-17 06:45:00,325,0.0,0.0
2023-08-17 06:45:00,326,0.0,0.0
2023-08-17 06:45:00,327,0.0,0.0
2023-08-17 06:45:00,328,0.0,0.0
2023-08-17 06:45:00,329,0.0,0.0
2023-08-17 06:45:00,330,0.0,0.0
2023-08-17 06:45:00,331,816.0,656.355103
2023-08-17 06:45:00,332,813.0,652.741211
2023-08-17 06:45:00,333,0.0,0.0
2023-08-17 06:45:00,334,0.0,0.0
2023-08-17 06:45:00,335,0.0,0.0
2023-08-17 06:45:00,336,0.0,0.0
2023-08-17 06:45:00,337,0.0,0.0
2023-08-17 06:45:00,338,0.0,0.0
2023-08-17 06:45:00,339,0.0,0.0
2023-08-17 06:45:00,340,818.0,674.593872
2023-08-17 06:45:00,341,817.0,674.925781
2023-08-17 06:45:00,342,166.0,135.0
2023-08-17 06:45:00,343,167.0,135.0
2023-08-17 06:45:00,344,0.0,0.0
2023-08-17 06:45:00,345,0.0,0.0
2023-08-17 06:45:00,346,114.0,80.0
2023-08-17 06:45:00,347,188.0,163.0
2023-08-17 06:45:00,348,0.0,0.0
2023-08-17 06:45:00,349,0.0,0.0
2023-08-17 06:45:00,350,0.0,0.0
2023-08-17 06:45:00,351,0.0,0.0
2023-08-17 06:45:00,352,0.0,0.0
2023-08-17 06:45:00,353,0.0,0.0
2023-08-17 06:45:00,354,0.0,0.0
2023-08-17 06:45:00,355,0.0,0.0
2023-08-17 06:45:00,356,0.0,0.0
2023-08-17 06:45:00,357,0.0,0.0
2023-08-17 06:45:00,358,0.0,0.0
2023-08-17 06:45:00,359,0.0,0.0
2023-08-17 06:45:00,360,0.0,0.0
2023-08-17 06:45:00,361,0.0,0.0
2023-08-17 06:45:00,362,0.0,0.0
2023-08-17 06:45:00,363,0.0,0.0
2023-08-17 06:45:00,366,397.515015,355.0
2023-08-17 06:45:00,367,0.0,0.0
2023-08-17 06:45:00,368,0.0,0.0
2023-08-17 06:45:00,369,0.0,0.0
2023-08-17 06:45:00,370,0.0,0.0
2023-08-17 06:45:00,371,0.0,0.0
2023-08-17 06:45:00,372,0.0,0.0
2023-08-17 06:45:00,373,0.0,0.0
2023-08-17 06:45:00,374,0.0,0.0
2023-08-17 06:45:00,375,0.0,0.0
2023-08-17 06:45:00,376,0.0,0.0
2023-08-17 06:45:00,377,0.0,0.0
2023-08-17 06:45:00,378,0.0,0.0
2023-08-17 06:45:00,379,0.0,0.0
2023-08-17 06:45:00,380,0.0,0.0
2023-08-17 06:45:00,381,0.0,0.0
2023-08-17 06:45:00,382,0.0,0.0
2023-08-17 06:45:00,383,0.0,0.0
2023-08-17 06:45:00,384,0.0,0.0
2023-08-17 06:45:00,385,0.0,0.0
2023-08-17 06:45:00,386,0.0,0.0
2023-08-17 06:45:00,387,0.0,0.0
2023-08-17 06:45:00,388,273.0,181.319641
2023-08-17 06:45:00,389,273.0,180.755005
2023-08-17 06:45:00,390,275.0,202.0
2023-08-17 06:45:00,419,292.0,190.0
2023-08-17 06:45:00,420,0.0,0.0
2023-08-17 06:45:00,421,14.951314,0.0
2023-08-17 06:45:00,422,73.74395,0.0
2023-08-17 06:45:00,423,0.0,0.0
2023-08-17 06:45:00,432,0.0,0.0
2023-08-17 06:45:00,433,418.0,254.011658
2023-08-17 06:45:00,434,270.5,180.013397
2023-08-17 06:45:00,435,270.5,180.013397
2023-08-17 06:45:00,436,273.0,180.013397
2023-08-17 06:45:00,437,273.0,180.013397
2023-08-17 06:45:00,438,274.0,208.0
2023-08-17 06:45:00,439,277.0,208.0
2023-08-17 06:45:00,440,163.5,120.0
2023-08-17 06:45:00,441,163.5,120.0
2023-08-17 06:45:00,442,174.0,120.0
2023-08-17 06:45:00,443,0.0,0.0
2023-08-17 06:45:00,444,0.0,0.0
2023-08-17 06:45:00,450,222.0,130.429993
2023-08-17 06:45:00,451,132.0,85.0
2023-08-17 06:45:00,452,242.0,130.0
2023-08-17 06:45:00,453,0.0,0.0
2023-08-17 06:45:00,459,396.630585,264.399994
2023-08-17 06:45:00,467,12.0,5.000153
2023-08-17 06:45:00,468,12.0,4.000366
2023-08-17 06:45:00,469,5.000153,1.600391
2023-08-17 06:45:00,471,4.907568,0.0
2023-08-17 06:45:00,472,220.0,180.0
2023-08-17 06:45:00,473,126.0,90.0
2023-08-17 06:45:00,474,224.0,180.0
2023-08-17 06:45:00,475,125.0,90.0
2023-08-17 06:45:00,477,0.0,0.0
2023-08-17 06:45:00,478,0.0,0.0
2023-08-17 06:45:00,479,0.0,0.0
2023-08-17 06:45:00,480,0.0,0.0
2023-08-17 06:45:00,481,0.0,0.0
2023-08-17 06:45:00,482,0.0,0.0
2023-08-17 06:45:00,485,0.0,0.0
2023-08-17 06:45:00,486,0.0,0.0
2023-08-17 06:45:00,487,0.0,0.0
2023-08-17 06:45:00,488,0.0,0.0
2023-08-17 06:45:00,489,992.0,795.0
2023-08-17 06:45:00,490,995.0,795.0
2023-08-17 06:45:00,491,966.0,791.0
2023-08-17 06:45:00,492,968.0,786.0
2023-08-17 06:45:00,493,986.0,795.0
2023-08-17 06:45:00,494,0.0,0.0
2023-08-17 06:45:00,495,0.0,0.0
2023-08-17 06:45:00,496,0.0,0.0
2023-08-17 06:45:00,497,0.0,0.0
2023-08-17 06:45:00,498,0.0,0.0
2023-08-17 06:45:00,499,56.445274,0.0
2023-08-17 06:45:00,501,286.5,158.003479
2023-08-17 06:45:00,502,269.118286,269.118286
2023-08-17 06:45:00,503,287.0,200.0
2023-08-17 06:45:00,507,135.0,59.001785
2023-08-17 06:45:00,508,139.199997,106.0
2023-08-17 06:45:00,511,0.0,0.0
2023-08-17 06:45:00,512,0.0,0.0
2023-08-17 06:45:00,513,330.0,150.0
2023-08-17 06:45:00,514,139.0,120.0
2023-08-17 06:45:00,516,850.012939,749.988525
2023-08-17 06:45:00,521,939.0,772.272034
2023-08-17 06:45:00,522,939.0,766.366577
2023-08-17 06:45:00,523,0.0,0.0
2023-08-17 06:45:00,524,0.0,0.0
2023-08-17 06:45:00,525,0.0,0.0
2023-08-17 06:45:00,526,259.0,131.0
2023-08-17 06:45:00,527,1357.0,1058.099976
2023-08-17 06:45:00,528,259.0,131.0
2023-08-17 06:45:00,529,929.00769,715.897888
2023-08-17 06:45:00,530,929.00769,714.749512
2023-08-17 06:45:00,533,0.0,0.0
2023-08-17 06:45:00,534,0.0,0.0
2023-08-17 06:45:00,535,0.0,0.0
2023-08-17 06:45:00,536,0.0,0.0
2023-08-17 06:45:00,537,0.0,0.0
2023-08-17 06:45:00,538,0.0,0.0
2023-08-17 06:45:00,539,339.0,168.0
2023-08-17 06:45:00,540,161.0,84.0
2023-08-17 06:45:00,541,0.0,0.0
2023-08-17 06:45:00,542,0.0,0.0
2023-08-17 06:45:00,544,1012.0,795.0
2023-08-17 06:45:00,545,1012.0,795.0
2023-08-17 06:45:00,546,355.5,186.0
2023-08-17 06:45:00,547,355.5,186.0
2023-08-17 06:45:00,548,326.0,254.0
2023-08-17 06:45:00,549,231.0,119.992676
2023-08-17 06:45:00,550,118.0,59.996338
2023-08-17 06:45:00,554,665.0,665.0
2023-08-17 06:45:00,555,864.262207,665.414062
2023-08-17 06:45:00,556,0.0,0.0
2023-08-17 06:45:00,557,0.0,0.0
2023-08-17 06:50:00,1,0.0,0.0
2023-08-17 06:50:00,2,0.0,0.0
2023-08-17 06:50:00,3,0.0,0.0
2023-08-17 06:50:00,4,479.996735,385.459167
2023-08-17 06:50:00,5,0.0,0.0
2023-08-17 06:50:00,6,479.996735,385.770935
2023-08-17 06:50:00,7,479.996735,394.692932
2023-08-17 06:50:00,8,0.0,0.0
2023-08-17 06:50:00,9,479.79837,369.081818
2023-08-17 06:50:00,10,477.045929,364.371613
2023-08-17 06:50:00,11,0.0,0.0
2023-08-17 06:50:00,12,0.0,0.0
2023-08-17 06:50:00,15,522.0,478.993622
2023-08-17 06:50:00,16,524.0,478.993774
2023-08-17 06:50:00,17,459.843109,419.843109
2023-08-17 06:50:00,18,464.589722,424.589722
2023-08-17 06:50:00,27,615.0,615.0
2023-08-17 06:50:00,28,0.0,0.0
2023-08-17 06:50:00,29,612.0,612.0
2023-08-17 06:50:00,33,0.0,0.0
2023-08-17 06:50:00,36,981.0,795.0
2023-08-17 06:50:00,37,973.0,795.0
2023-08-17 06:50:00,43,373.0,267.0
2023-08-17 06:50:00,46,506.0,445.009064
2023-08-17 06:50:00,47,462.986359,409.996735
2023-08-17 06:50:00,48,462.688873,409.872833
2023-08-17 06:50:00,49,462.787994,410.046295
2023-08-17 06:50:00,50,463.0,405.012726
2023-08-17 06:50:00,51,463.0,405.012726
2023-08-17 06:50:00,52,0.0,0.0
2023-08-17 06:50:00,53,0.0,0.0
2023-08-17 06:50:00,54,0.0,0.0
2023-08-17 06:50:00,55,0.0,0.0
2023-08-17 06:50:00,56,0.0,0.0
2023-08-17 06:50:00,57,0.0,0.0
2023-08-17 06:50:00,58,0.0,0.0
2023-08-17 06:50:00,59,0.0,0.0
2023-08-17 06:50:00,60,0.0,0.0
2023-08-17 06:50:00,61,463.0,394.489594
2023-08-17 06:50:00,62,461.0,390.671478
2023-08-17 06:50:00,63,0.0,0.0
2023-08-17 06:50:00,64,356.25,280.646027
2023-08-17 06:50:00,65,348.873932,293.602936
2023-08-17 06:50:00,66,341.732574,297.520782
2023-08-17 06:50:00,67,347.113312,305.133209
2023-08-17 06:50:00,68,355.147369,303.76944
2023-08-17 06:50:00,69,749.411743,670.0
2023-08-17 06:50:00,70,747.882324,670.621338
2023-08-17 06:50:00,71,43.5,25.002136
2023-08-17 06:50:00,72,43.5,25.002136
2023-08-17 06:50:00,73,0.0,0.0
2023-08-17 06:50:00,74,0.0,0.0
2023-08-17 06:50:00,75,0.0,0.0
2023-08-17 06:50:00,76,0.0,0.0
2023-08-17 06:50:00,77,0.0,0.0
2023-08-17 06:50:00,78,0.0,0.0
2023-08-17 06:50:00,79,162.0,110.005325
2023-08-17 06:50:00,80,0.0,0.0
2023-08-17 06:50:00,83,359.25,330.377655
2023-08-17 06:50:00,84,362.25,329.509247
2023-08-17 06:50:00,85,358.5,320.0
2023-08-17 06:50:00,86,357.75,320.0
2023-08-17 06:50:00,87,358.5,329.583588
2023-08-17 06:50:00,88,358.769928,329.757294
2023-08-17 06:50:00,89,360.0,330.003937
2023-08-17 06:50:00,90,357.75,330.003937
2023-08-17 06:50:00,91,0.0,0.0
2023-08-17 06:50:00,92,947.169434,769.981689
2023-08-17 06:50:00,95,0.0,0.0
2023-08-17 06:50:00,96,0.0,0.0
2023-08-17 06:50:00,97,0.0,0.0
2023-08-17 06:50:00,98,0.0,0.0
2023-08-17 06:50:00,99,0.0,0.0
2023-08-17 06:50:00,100,0.0,0.0
2023-08-17 06:50:00,101,0.0,0.0
2023-08-17 06:50:00,102,0.0,0.0
2023-08-17 06:50:00,103,0.0,0.0
2023-08-17 06:50:00,104,0.0,0.0
2023-08-17 06:50:00,105,0.0,0.0
2023-08-17 06:50:00,106,0.0,0.0
2023-08-17 06:50:00,107,0.0,0.0
2023-08-17 06:50:00,108,0.0,0.0
2023-08-17 06:50:00,112,0.0,0.0
2023-08-17 06:50:00,113,0.0,0.0
2023-08-17 06:50:00,114,0.0,0.0
2023-08-17 06:50:00,115,921.0,750.045654
2023-08-17 06:50:00,116,917.99292,750.045654
2023-08-17 06:50:00,117,0.0,0.0
2023-08-17 06:50:00,118,0.0,0.0
2023-08-17 06:50:00,119,0.0,0.0
2023-08-17 06:50:00,120,0.0,0.0
2023-08-17 06:50:00,126,0.0,0.0
2023-08-17 06:50:00,127,0.0,0.0
2023-08-17 06:50:00,128,991.0,750.0
2023-08-17 06:50:00,129,988.0,750.0
2023-08-17 06:50:00,130,0.0,0.0
2023-08-17 06:50:00,131,980.0,718.0
2023-08-17 06:50:00,132,932.0,758.0
2023-08-17 06:50:00,133,951.0,755.0
2023-08-17 06:50:00,134,281.985657,274.195862
2023-08-17 06:50:00,135,291.0,233.208282
2023-08-17 06:50:00,136,0.0,0.0
2023-08-17 06:50:00,137,0.0,0.0
2023-08-17 06:50:00,138,0.0,0.0
2023-08-17 06:50:00,139,287.5,200.0
2023-08-17 06:50:00,140,0.0,0.0
2023-08-17 06:50:00,141,136.0,94.0
2023-08-17 06:50:00,142,41.814663,0.0
2023-08-17 06:50:00,143,0.0,0.0
2023-08-17 06:50:00,144,0.0,0.0
2023-08-17 06:50:00,145,164.0,88.436272
2023-08-17 06:50:00,146,23.81546,0.0
2023-08-17 06:50:00,147,87.0,52.0
2023-08-17 06:50:00,150,0.0,0.0
2023-08-17 06:50:00,151,0.0,0.0
2023-08-17 06:50:00,152,0.0,0.0
2023-08-17 06:50:00,153,0.0,0.0
2023-08-17 06:50:00,154,0.0,0.0
2023-08-17 06:50:00,155,0.0,0.0
2023-08-17 06:50:00,156,394.0,340.0
2023-08-17 06:50:00,158,0.0,0.0
2023-08-17 06:50:00,159,996.0,795.0
2023-08-17 06:50:00,160,0.0,0.0
2023-08-17 06:50:00,161,0.0,0.0
2023-08-17 06:50:00,162,0.0,0.0
2023-08-17 06:50:00,166,0.0,0.0
2023-08-17 06:50:00,167,0.0,0.0
2023-08-17 06:50:00,168,0.0,0.0
2023-08-17 06:50:00,169,0.0,0.0
2023-08-17 06:50:00,170,0.0,0.0
2023-08-17 06:50:00,171,0.0,0.0
2023-08-17 06:50:00,172,0.0,0.0
2023-08-17 06:50:00,173,0.0,0.0
2023-08-17 06:50:00,174,0.0,0.0
2023-08-17 06:50:00,175,282.326691,152.0
2023-08-17 06:50:00,176,0.0,0.0
2023-08-17 06:50:00,177,148.0,107.0
2023-08-17 06:50:00,178,0.0,0.0
2023-08-17 06:50:00,179,0.0,0.0
2023-08-17 06:50:00,180,0.0,0.0
2023-08-17 06:50:00,181,0.0,0.0
2023-08-17 06:50:00,182,0.0,0.0
2023-08-17 06:50:00,183,0.0,0.0
2023-08-17 06:50:00,184,0.0,0.0
2023-08-17 06:50:00,185,0.0,0.0
2023-08-17 06:50:00,186,0.0,0.0
2023-08-17 06:50:00,187,149.995422,119.995728
2023-08-17 06:50:00,188,149.995422,119.995728
2023-08-17 06:50:00,189,180.0,120.0
2023-08-17 06:50:00,190,991.0,795.0
2023-08-17 06:50:00,191,990.0,795.0
2023-08-17 06:50:00,193,0.0,0.0
2023-08-17 06:50:00,194,0.0,0.0
2023-08-17 06:50:00,195,0.0,0.0
2023-08-17 06:50:00,196,0.0,0.0
2023-08-17 06:50:00,197,0.0,0.0
2023-08-17 06:50:00,198,0.0,0.0
2023-08-17 06:50:00,200,0.0,0.0
2023-08-17 06:50:00,207,0.0,0.0
2023-08-17 06:50:00,208,0.0,0.0
2023-08-17 06:50:00,209,0.0,0.0
2023-08-17 06:50:00,210,0.0,0.0
2023-08-17 06:50:00,211,0.0,0.0
2023-08-17 06:50:00,212,0.0,0.0
2023-08-17 06:50:00,213,0.0,0.0
2023-08-17 06:50:00,214,0.0,0.0
2023-08-17 06:50:00,215,0.0,0.0
2023-08-17 06:50:00,216,0.0,0.0
2023-08-17 06:50:00,217,0.0,0.0
2023-08-17 06:50:00,218,25.0,20.99826
2023-08-17 06:50:00,219,0.0,0.0
2023-08-17 06:50:00,220,0.0,0.0
2023-08-17 06:50:00,231,339.991455,270.0
2023-08-17 06:50:00,232,0.0,0.0
2023-08-17 06:50:00,233,0.0,0.0
2023-08-17 06:50:00,234,339.991455,270.0
2023-08-17 06:50:00,237,0.0,0.0
2023-08-17 06:50:00,238,0.0,0.0
2023-08-17 06:50:00,240,284.0,200.0
2023-08-17 06:50:00,241,143.0,100.0
2023-08-17 06:50:00,242,0.0,0.0
2023-08-17 06:50:00,243,0.0,0.0
2023-08-17 06:50:00,244,0.0,0.0
2023-08-17 06:50:00,247,74.0,53.0
2023-08-17 06:50:00,248,0.0,0.0
2023-08-17 06:50:00,249,159.333328,99.645386
2023-08-17 06:50:00,250,159.333328,99.425659
2023-08-17 06:50:00,251,159.333328,99.645386
2023-08-17 06:50:00,252,252.0,195.0
2023-08-17 06:50:00,253,0.0,0.0
2023-08-17 06:50:00,254,0.0,0.0
2023-08-17 06:50:00,255,62.895023,0.0
2023-08-17 06:50:00,256,65.636864,0.0
2023-08-17 06:50:00,257,263.0,216.0
2023-08-17 06:50:00,258,251.5,162.007477
2023-08-17 06:50:00,259,251.5,162.007477
2023-08-17 06:50:00,260,247.0,208.0
2023-08-17 06:50:00,264,10.000229,5.000229
2023-08-17 06:50:00,265,10.000229,5.000229
2023-08-17 06:50:00,266,0.0,0.0
2023-08-17 06:50:00,267,0.0,0.0
2023-08-17 06:50:00,268,0.0,0.0
2023-08-17 06:50:00,269,0.0,0.0
2023-08-17 06:50:00,270,0.0,0.0
2023-08-17 06:50:00,271,0.0,0.0
2023-08-17 06:50:00,272,0.0,0.0
2023-08-17 06:50:00,273,0.0,0.0
2023-08-17 06:50:00,274,0.0,0.0
2023-08-17 06:50:00,275,0.0,0.0
2023-08-17 06:50:00,276,0.0,0.0
2023-08-17 06:50:00,277,155.0,100.0
2023-08-17 06:50:00,278,69.0,50.0
2023-08-17 06:50:00,279,0.0,0.0
2023-08-17 06:50:00,280,0.0,0.0
2023-08-17 06:50:00,281,0.0,0.0
2023-08-17 06:50:00,282,0.0,0.0
2023-08-17 06:50:00,283,0.0,0.0
2023-08-17 06:50:00,284,0.0,0.0
2023-08-17 06:50:00,285,0.0,0.0
2023-08-17 06:50:00,286,0.0,0.0
2023-08-17 06:50:00,287,0.0,0.0
2023-08-17 06:50:00,288,0.0,0.0
2023-08-17 06:50:00,289,0.0,0.0
2023-08-17 06:50:00,290,0.0,0.0
2023-08-17 06:50:00,291,0.0,0.0
2023-08-17 06:50:00,292,0.0,0.0
2023-08-17 06:50:00,293,0.0,0.0
2023-08-17 06:50:00,294,0.0,0.0
2023-08-17 06:50:00,299,0.0,0.0
2023-08-17 06:50:00,300,0.0,0.0
2023-08-17 06:50:00,301,176.0,123.99823
2023-08-17 06:50:00,302,0.0,0.0
2023-08-17 06:50:00,303,0.0,0.0
2023-08-17 06:50:00,304,0.0,0.0
2023-08-17 06:50:00,305,311.806519,215.001404
2023-08-17 06:50:00,306,350.0,286.0
2023-08-17 06:50:00,307,361.0,211.725037
2023-08-17 06:50:00,308,143.5,117.0
2023-08-17 06:50:00,309,143.5,117.0
2023-08-17 06:50:00,310,0.0,0.0
2023-08-17 06:50:00,311,0.0,0.0
2023-08-17 06:50:00,312,0.0,0.0
2023-08-17 06:50:00,313,0.0,0.0
2023-08-17 06:50:00,314,0.0,0.0
2023-08-17 06:50:00,315,0.0,0.0
2023-08-17 06:50:00,316,0.0,0.0
2023-08-17 06:50:00,317,0.0,0.0
2023-08-17 06:50:00,318,0.0,0.0
2023-08-17 06:50:00,319,0.0,0.0
2023-08-17 06:50:00,320,0.0,0.0
2023-08-17 06:50:00,321,0.0,0.0
2023-08-17 06:50:00,322,0.0,0.0
2023-08-17 06:50:00,323,159.5,122.0
2023-08-17 06:50:00,324,0.0,0.0
2023-08-17 06:50:00,325,0.0,0.0
2023-08-17 06:50:00,326,0.0,0.0
2023-08-17 06:50:00,327,0.0,0.0
2023-08-17 06:50:00,328,0.0,0.0
2023-08-17 06:50:00,329,0.0,0.0
2023-08-17 06:50:00,330,0.0,0.0
2023-08-17 06:50:00,331,816.0,648.92749
2023-08-17 06:50:00,332,813.0,645.908691
2023-08-17 06:50:00,333,0.0,0.0
2023-08-17 06:50:00,334,0.0,0.0
2023-08-17 06:50:00,335,0.0,0.0
2023-08-17 06:50:00,336,0.0,0.0
2023-08-17 06:50:00,337,0.0,0.0
2023-08-17 06:50:00,338,0.0,0.0
2023-08-17 06:50:00,339,0.0,0.0
2023-08-17 06:50:00,340,818.0,674.635376
2023-08-17 06:50:00,341,817.0,674.593872
2023-08-17 06:50:00,342,166.0,135.0
2023-08-17 06:50:00,343,167.0,135.0
2023-08-17 06:50:00,344,0.0,0.0
2023-08-17 06:50:00,345,0.0,0.0
2023-08-17 06:50:00,346,114.0,80.0
2023-08-17 06:50:00,347,188.0,163.0
2023-08-17 06:50:00,348,0.0,0.0
2023-08-17 06:50:00,349,0.0,0.0
2023-08-17 06:50:00,350,0.0,0.0
2023-08-17 06:50:00,351,0.0,0.0
2023-08-17 06:50:00,352,0.0,0.0
2023-08-17 06:50:00,353,0.0,0.0
2023-08-17 06:50:00,354,0.0,0.0
2023-08-17 06:50:00,355,0.0,0.0
2023-08-17 06:50:00,356,0.0,0.0
2023-08-17 06:50:00,357,0.0,0.0
2023-08-17 06:50:00,358,0.0,0.0
2023-08-17 06:50:00,359,0.0,0.0
2023-08-17 06:50:00,360,0.0,0.0
2023-08-17 06:50:00,361,0.0,0.0
2023-08-17 06:50:00,362,0.0,0.0
2023-08-17 06:50:00,363,0.0,0.0
2023-08-17 06:50:00,366,397.614868,355.0
2023-08-17 06:50:00,367,0.0,0.0
2023-08-17 06:50:00,368,0.0,0.0
2023-08-17 06:50:00,369,0.0,0.0
2023-08-17 06:50:00,370,0.0,0.0
2023-08-17 06:50:00,371,0.0,0.0
2023-08-17 06:50:00,372,0.0,0.0
2023-08-17 06:50:00,373,0.0,0.0
2023-08-17 06:50:00,374,0.0,0.0
2023-08-17 06:50:00,375,0.0,0.0
2023-08-17 06:50:00,376,0.0,0.0
2023-08-17 06:50:00,377,0.0,0.0
2023-08-17 06:50:00,378,0.0,0.0
2023-08-17 06:50:00,379,0.0,0.0
2023-08-17 06:50:00,380,0.0,0.0
2023-08-17 06:50:00,381,0.0,0.0
2023-08-17 06:50:00,382,0.0,0.0
2023-08-17 06:50:00,383,0.0,0.0
2023-08-17 06:50:00,384,0.0,0.0
2023-08-17 06:50:00,385,0.0,0.0
2023-08-17 06:50:00,386,0.0,0.0
2023-08-17 06:50:00,387,0.0,0.0
2023-08-17 06:50:00,388,273.0,181.319641
2023-08-17 06:50:00,389,273.0,180.755005
2023-08-17 06:50:00,390,275.0,202.0
2023-08-17 06:50:00,419,292.0,190.0
2023-08-17 06:50:00,420,0.0,0.0
2023-08-17 06:50:00,421,33.272301,0.0
2023-08-17 06:50:00,422,74.201813,0.0
2023-08-17 06:50:00,423,0.0,0.0
2023-08-17 06:50:00,432,31.223385,0.0
2023-08-17 06:50:00,433,418.0,254.0
2023-08-17 06:50:00,434,270.5,180.013397
2023-08-17 06:50:00,435,270.5,180.013397
2023-08-17 06:50:00,436,273.0,180.013397
2023-08-17 06:50:00,437,273.0,180.013397
2023-08-17 06:50:00,438,274.0,208.0
2023-08-17 06:50:00,439,277.0,208.0
2023-08-17 06:50:00,440,163.5,120.0
2023-08-17 06:50:00,441,163.5,120.0
2023-08-17 06:50:00,442,174.0,120.0
2023-08-17 06:50:00,443,0.0,0.0
2023-08-17 06:50:00,444,0.0,0.0
2023-08-17 06:50:00,450,222.0,130.429993
2023-08-17 06:50:00,451,132.0,85.0
2023-08-17 06:50:00,452,242.0,130.0
2023-08-17 06:50:00,453,0.0,0.0
2023-08-17 06:50:00,459,387.639343,264.399994
2023-08-17 06:50:00,467,12.0,5.000153
2023-08-17 06:50:00,468,12.0,4.000366
2023-08-17 06:50:00,469,5.000153,1.600391
2023-08-17 06:50:00,471,5.083351,0.0
2023-08-17 06:50:00,472,220.0,180.0
2023-08-17 06:50:00,473,126.0,90.0
2023-08-17 06:50:00,474,224.0,180.0
2023-08-17 06:50:00,475,125.0,90.0
2023-08-17 06:50:00,477,0.0,0.0
2023-08-17 06:50:00,478,0.0,0.0
2023-08-17 06:50:00,479,0.0,0.0
2023-08-17 06:50:00,480,0.0,0.0
2023-08-17 06:50:00,481,0.0,0.0
2023-08-17 06:50:00,482,0.0,0.0
2023-08-17 06:50:00,485,0.0,0.0
2023-08-17 06:50:00,486,0.0,0.0
2023-08-17 06:50:00,487,0.0,0.0
2023-08-17 06:50:00,488,0.0,0.0
2023-08-17 06:50:00,489,992.0,795.0
2023-08-17 06:50:00,490,995.0,795.0
2023-08-17 06:50:00,491,966.0,791.0
2023-08-17 06:50:00,492,968.0,786.0
2023-08-17 06:50:00,493,986.0,795.0
2023-08-17 06:50:00,494,0.0,0.0
2023-08-17 06:50:00,495,0.0,0.0
2023-08-17 06:50:00,496,0.0,0.0
2023-08-17 06:50:00,497,0.0,0.0
2023-08-17 06:50:00,498,0.0,0.0
2023-08-17 06:50:00,499,54.532581,0.0
2023-08-17 06:50:00,501,286.5,158.003479
2023-08-17 06:50:00,502,256.529419,256.529419
2023-08-17 06:50:00,503,287.0,200.0
2023-08-17 06:50:00,507,135.0,59.001785
2023-08-17 06:50:00,508,139.199997,106.0
2023-08-17 06:50:00,511,0.0,0.0
2023-08-17 06:50:00,512,0.0,0.0
2023-08-17 06:50:00,513,330.0,150.0
2023-08-17 06:50:00,514,139.0,120.0
2023-08-17 06:50:00,516,850.012939,749.988525
2023-08-17 06:50:00,521,939.0,761.810486
2023-08-17 06:50:00,522,939.0,762.085083
2023-08-17 06:50:00,523,0.0,0.0
2023-08-17 06:50:00,524,0.0,0.0
2023-08-17 06:50:00,525,0.0,0.0
2023-08-17 06:50:00,526,259.0,131.0
2023-08-17 06:50:00,527,1357.0,1058.099976
2023-08-17 06:50:00,528,259.0,131.0
2023-08-17 06:50:00,529,929.00769,700.451111
2023-08-17 06:50:00,530,929.00769,577.0
2023-08-17 06:50:00,533,0.0,0.0
2023-08-17 06:50:00,534,0.0,0.0
2023-08-17 06:50:00,535,0.0,0.0
2023-08-17 06:50:00,536,0.0,0.0
2023-08-17 06:50:00,537,0.0,0.0
2023-08-17 06:50:00,538,0.0,0.0
2023-08-17 06:50:00,539,339.0,168.0
2023-08-17 06:50:00,540,161.0,84.0
2023-08-17 06:50:00,541,0.0,0.0
2023-08-17 06:50:00,542,0.0,0.0
2023-08-17 06:50:00,544,1012.0,795.0
2023-08-17 06:50:00,545,1012.0,795.0
2023-08-17 06:50:00,546,355.5,186.0
2023-08-17 06:50:00,547,355.5,186.0
2023-08-17 06:50:00,548,326.0,254.0
2023-08-17 06:50:00,549,231.0,119.992676
2023-08-17 06:50:00,550,118.0,59.996338
2023-08-17 06:50:00,554,665.0,665.0
2023-08-17 06:50:00,555,864.262207,665.414062
2023-08-17 06:50:00,556,0.0,0.0
2023-08-17 06:50:00,557,0.0,0.0
2023-08-17 06:55:00,1,0.0,0.0
2023-08-17 06:55:00,2,0.0,0.0
2023-08-17 06:55:00,3,0.0,0.0
2023-08-17 06:55:00,4,472.715851,372.715851
2023-08-17 06:55:00,5,0.0,0.0
2023-08-17 06:55:00,6,473.279083,373.279083
2023-08-17 06:55:00,7,475.135284,375.135284
2023-08-17 06:55:00,8,0.0,0.0
2023-08-17 06:55:00,9,479.79837,364.917023
2023-08-17 06:55:00,10,476.996368,364.371613
2023-08-17 06:55:00,11,0.0,0.0
2023-08-17 06:55:00,12,0.0,0.0
2023-08-17 06:55:00,15,522.0,477.690765
2023-08-17 06:55:00,16,524.0,486.640381
2023-08-17 06:55:00,17,464.859375,424.859375
2023-08-17 06:55:00,18,460.598419,420.598419
2023-08-17 06:55:00,27,615.0,615.0
2023-08-17 06:55:00,28,0.0,0.0
2023-08-17 06:55:00,29,612.0,612.0
2023-08-17 06:55:00,33,0.0,0.0
2023-08-17 06:55:00,36,981.0,795.0
2023-08-17 06:55:00,37,973.0,795.0
2023-08-17 06:55:00,43,373.0,267.0
2023-08-17 06:55:00,46,506.0,445.009064
2023-08-17 06:55:00,47,462.986359,409.996735
2023-08-17 06:55:00,48,462.688873,410.567047
2023-08-17 06:55:00,49,462.787994,410.046295
2023-08-17 06:55:00,50,463.0,405.012726
2023-08-17 06:55:00,51,463.0,405.012726
2023-08-17 06:55:00,52,0.0,0.0
2023-08-17 06:55:00,53,0.0,0.0
2023-08-17 06:55:00,54,0.0,0.0
2023-08-17 06:55:00,55,0.0,0.0
2023-08-17 06:55:00,56,0.0,0.0
2023-08-17 06:55:00,57,0.0,0.0
2023-08-17 06:55:00,58,0.0,0.0
2023-08-17 06:55:00,59,0.0,0.0
2023-08-17 06:55:00,60,0.0,0.0
2023-08-17 06:55:00,61,463.0,395.433899
2023-08-17 06:55:00,62,461.0,392.521759
2023-08-17 06:55:00,63,0.0,0.0
2023-08-17 06:55:00,64,356.25,281.631165
2023-08-17 06:55:00,65,348.873932,293.578156
2023-08-17 06:55:00,66,341.732574,297.520782
2023-08-17 06:55:00,67,347.113312,305.158112
2023-08-17 06:55:00,68,355.147369,303.76944
2023-08-17 06:55:00,69,749.411743,670.0
2023-08-17 06:55:00,70,747.882324,670.621338
2023-08-17 06:55:00,71,43.5,25.002136
2023-08-17 06:55:00,72,43.5,25.002136
2023-08-17 06:55:00,73,0.0,0.0
2023-08-17 06:55:00,74,0.0,0.0
2023-08-17 06:55:00,75,0.0,0.0
2023-08-17 06:55:00,76,0.0,0.0
2023-08-17 06:55:00,77,0.0,0.0
2023-08-17 06:55:00,78,0.0,0.0
2023-08-17 06:55:00,79,162.0,110.005325
2023-08-17 06:55:00,80,0.0,0.0
2023-08-17 06:55:00,83,359.25,330.377655
2023-08-17 06:55:00,84,362.25,329.509247
2023-08-17 06:55:00,85,358.5,320.0
2023-08-17 06:55:00,86,357.75,320.0
2023-08-17 06:55:00,87,358.5,329.583588
2023-08-17 06:55:00,88,358.769928,329.757294
2023-08-17 06:55:00,89,360.0,330.003937
2023-08-17 06:55:00,90,357.75,330.003937
2023-08-17 06:55:00,91,0.0,0.0
2023-08-17 06:55:00,92,947.077881,762.695251
2023-08-17 06:55:00,95,0.0,0.0
2023-08-17 06:55:00,96,0.0,0.0
2023-08-17 06:55:00,97,0.0,0.0
2023-08-17 06:55:00,98,0.0,0.0
2023-08-17 06:55:00,99,0.0,0.0
2023-08-17 06:55:00,100,0.0,0.0
2023-08-17 06:55:00,101,0.0,0.0
2023-08-17 06:55:00,102,0.0,0.0
2023-08-17 06:55:00,103,0.0,0.0
2023-08-17 06:55:00,104,0.0,0.0
2023-08-17 06:55:00,105,0.0,0.0
2023-08-17 06:55:00,106,0.0,0.0
2023-08-17 06:55:00,107,0.0,0.0
2023-08-17 06:55:00,108,0.0,0.0
2023-08-17 06:55:00,112,0.0,0.0
2023-08-17 06:55:00,113,0.0,0.0
2023-08-17 06:55:00,114,0.0,0.0
2023-08-17 06:55:00,115,921.0,750.045654
2023-08-17 06:55:00,116,917.99292,750.045654
2023-08-17 06:55:00,117,0.0,0.0
2023-08-17 06:55:00,118,0.0,0.0
2023-08-17 06:55:00,119,0.0,0.0
2023-08-17 06:55:00,120,0.0,0.0
2023-08-17 06:55:00,126,0.0,0.0
2023-08-17 06:55:00,127,0.0,0.0
2023-08-17 06:55:00,128,991.0,750.0
2023-08-17 06:55:00,129,988.0,750.0
2023-08-17 06:55:00,130,0.0,0.0
2023-08-17 06:55:00,131,980.0,718.0
2023-08-17 06:55:00,132,932.0,758.0
2023-08-17 06:55:00,133,951.0,755.0
2023-08-17 06:55:00,134,281.631073,271.631073
2023-08-17 06:55:00,135,291.0,233.668488
2023-08-17 06:55:00,136,0.0,0.0
2023-08-17 06:55:00,137,0.0,0.0
2023-08-17 06:55:00,138,0.0,0.0
2023-08-17 06:55:00,139,287.5,200.0
2023-08-17 06:55:00,140,0.0,0.0
2023-08-17 06:55:00,141,136.0,94.0
2023-08-17 06:55:00,142,40.603088,0.0
2023-08-17 06:55:00,143,0.0,0.0
2023-08-17 06:55:00,144,0.0,0.0
2023-08-17 06:55:00,145,164.0,88.436272
2023-08-17 06:55:00,146,40.607056,0.0
2023-08-17 06:55:00,147,87.0,52.0
2023-08-17 06:55:00,150,0.0,0.0
2023-08-17 06:55:00,151,0.0,0.0
2023-08-17 06:55:00,152,0.0,0.0
2023-08-17 06:55:00,153,0.0,0.0
2023-08-17 06:55:00,154,0.0,0.0
2023-08-17 06:55:00,155,0.0,0.0
2023-08-17 06:55:00,156,394.0,340.0
2023-08-17 06:55:00,158,0.0,0.0
2023-08-17 06:55:00,159,994.0,795.0
2023-08-17 06:55:00,160,0.0,0.0
2023-08-17 06:55:00,161,0.0,0.0
2023-08-17 06:55:00,162,0.0,0.0
2023-08-17 06:55:00,166,0.0,0.0
2023-08-17 06:55:00,167,0.0,0.0
2023-08-17 06:55:00,168,0.0,0.0
2023-08-17 06:55:00,169,0.0,0.0
2023-08-17 06:55:00,170,0.0,0.0
2023-08-17 06:55:00,171,0.0,0.0
2023-08-17 06:55:00,172,0.0,0.0
2023-08-17 06:55:00,173,0.0,0.0
2023-08-17 06:55:00,174,0.0,0.0
2023-08-17 06:55:00,175,282.460236,152.0
2023-08-17 06:55:00,176,0.0,0.0
2023-08-17 06:55:00,177,148.0,107.0
2023-08-17 06:55:00,178,0.0,0.0
2023-08-17 06:55:00,179,0.0,0.0
2023-08-17 06:55:00,180,0.0,0.0
2023-08-17 06:55:00,181,0.0,0.0
2023-08-17 06:55:00,182,0.0,0.0
2023-08-17 06:55:00,183,0.0,0.0
2023-08-17 06:55:00,184,0.0,0.0
2023-08-17 06:55:00,185,0.0,0.0
2023-08-17 06:55:00,186,0.0,0.0
2023-08-17 06:55:00,187,149.995422,119.995728
2023-08-17 06:55:00,188,149.995422,119.995728
2023-08-17 06:55:00,189,180.0,120.0
2023-08-17 06:55:00,190,991.0,795.0
2023-08-17 06:55:00,191,990.0,795.0
2023-08-17 06:55:00,193,0.0,0.0
2023-08-17 06:55:00,194,0.0,0.0
2023-08-17 06:55:00,195,0.0,0.0
2023-08-17 06:55:00,196,0.0,0.0
2023-08-17 06:55:00,197,0.0,0.0
2023-08-17 06:55:00,198,0.0,0.0
2023-08-17 06:55:00,200,0.0,0.0
2023-08-17 06:55:00,207,0.0,0.0
2023-08-17 06:55:00,208,0.0,0.0
2023-08-17 06:55:00,209,0.0,0.0
2023-08-17 06:55:00,210,0.0,0.0
2023-08-17 06:55:00,211,0.0,0.0
2023-08-17 06:55:00,212,0.0,0.0
2023-08-17 06:55:00,213,0.0,0.0
2023-08-17 06:55:00,214,0.0,0.0
2023-08-17 06:55:00,215,0.0,0.0
2023-08-17 06:55:00,216,0.0,0.0
2023-08-17 06:55:00,217,0.0,0.0
2023-08-17 06:55:00,218,25.0,20.99826
2023-08-17 06:55:00,219,0.0,0.0
2023-08-17 06:55:00,220,0.0,0.0
2023-08-17 06:55:00,231,289.908051,270.0
2023-08-17 06:55:00,232,0.0,0.0
2023-08-17 06:55:00,233,0.0,0.0
2023-08-17 06:55:00,234,287.42041,270.0
2023-08-17 06:55:00,237,0.0,0.0
2023-08-17 06:55:00,238,0.0,0.0
2023-08-17 06:55:00,240,284.0,200.0
2023-08-17 06:55:00,241,143.0,100.0
2023-08-17 06:55:00,242,0.0,0.0
2023-08-17 06:55:00,243,0.0,0.0
2023-08-17 06:55:00,244,0.0,0.0
2023-08-17 06:55:00,247,74.0,53.0
2023-08-17 06:55:00,248,0.0,0.0
2023-08-17 06:55:00,249,159.333328,99.590454
2023-08-17 06:55:00,250,159.333328,99.425659
2023-08-17 06:55:00,251,159.333328,99.736938
2023-08-17 06:55:00,252,252.0,195.0
2023-08-17 06:55:00,253,0.0,0.0
2023-08-17 06:55:00,254,0.0,0.0
2023-08-17 06:55:00,255,246.0,167.0
2023-08-17 06:55:00,256,246.0,167.0
2023-08-17 06:55:00,257,263.0,216.0
2023-08-17 06:55:00,258,251.5,162.007477
2023-08-17 06:55:00,259,251.5,162.007477
2023-08-17 06:55:00,260,247.0,208.0
2023-08-17 06:55:00,264,10.000229,5.000229
2023-08-17 06:55:00,265,10.000229,5.000229
2023-08-17 06:55:00,266,0.0,0.0
2023-08-17 06:55:00,267,0.0,0.0
2023-08-17 06:55:00,268,0.0,0.0
2023-08-17 06:55:00,269,0.0,0.0
2023-08-17 06:55:00,270,0.0,0.0
2023-08-17 06:55:00,271,0.0,0.0
2023-08-17 06:55:00,272,0.0,0.0
2023-08-17 06:55:00,273,0.0,0.0
2023-08-17 06:55:00,274,0.0,0.0
2023-08-17 06:55:00,275,0.0,0.0
2023-08-17 06:55:00,276,0.0,0.0
2023-08-17 06:55:00,277,155.0,100.0
2023-08-17 06:55:00,278,69.0,50.0
2023-08-17 06:55:00,279,0.0,0.0
2023-08-17 06:55:00,280,0.0,0.0
2023-08-17 06:55:00,281,0.0,0.0
2023-08-17 06:55:00,282,0.0,0.0
2023-08-17 06:55:00,283,0.0,0.0
2023-08-17 06:55:00,284,0.0,0.0
2023-08-17 06:55:00,285,0.0,0.0
2023-08-17 06:55:00,286,0.0,0.0
2023-08-17 06:55:00,287,0.0,0.0
2023-08-17 06:55:00,288,0.0,0.0
2023-08-17 06:55:00,289,0.0,0.0
2023-08-17 06:55:00,290,0.0,0.0
2023-08-17 06:55:00,291,0.0,0.0
2023-08-17 06:55:00,292,0.0,0.0
2023-08-17 06:55:00,293,0.0,0.0
2023-08-17 06:55:00,294,0.0,0.0
2023-08-17 06:55:00,299,0.0,0.0
2023-08-17 06:55:00,300,0.0,0.0
2023-08-17 06:55:00,301,176.0,123.99823
2023-08-17 06:55:00,302,0.0,0.0
2023-08-17 06:55:00,303,0.0,0.0
2023-08-17 06:55:00,304,0.0,0.0
2023-08-17 06:55:00,305,313.398315,215.001404
2023-08-17 06:55:00,306,350.0,286.0
2023-08-17 06:55:00,307,338.232758,200.004578
2023-08-17 06:55:00,308,143.5,117.0
2023-08-17 06:55:00,309,143.5,117.0
2023-08-17 06:55:00,310,0.0,0.0
2023-08-17 06:55:00,311,0.0,0.0
2023-08-17 06:55:00,312,0.0,0.0
2023-08-17 06:55:00,313,0.0,0.0
2023-08-17 06:55:00,314,0.0,0.0
2023-08-17 06:55:00,315,0.0,0.0
2023-08-17 06:55:00,316,0.0,0.0
2023-08-17 06:55:00,317,0.0,0.0
2023-08-17 06:55:00,318,0.0,0.0
2023-08-17 06:55:00,319,0.0,0.0
2023-08-17 06:55:00,320,0.0,0.0
2023-08-17 06:55:00,321,0.0,0.0
2023-08-17 06:55:00,322,0.0,0.0
2023-08-17 06:55:00,323,159.5,122.0
2023-08-17 06:55:00,324,0.0,0.0
2023-08-17 06:55:00,325,0.0,0.0
2023-08-17 06:55:00,326,0.0,0.0
2023-08-17 06:55:00,327,0.0,0.0
2023-08-17 06:55:00,328,0.0,0.0
2023-08-17 06:55:00,329,0.0,0.0
2023-08-17 06:55:00,330,0.0,0.0
2023-08-17 06:55:00,331,816.0,650.024414
2023-08-17 06:55:00,332,813.0,645.706421
2023-08-17 06:55:00,333,0.0,0.0
2023-08-17 06:55:00,334,0.0,0.0
2023-08-17 06:55:00,335,0.0,0.0
2023-08-17 06:55:00,336,0.0,0.0
2023-08-17 06:55:00,337,0.0,0.0
2023-08-17 06:55:00,338,0.0,0.0
2023-08-17 06:55:00,339,0.0,0.0
2023-08-17 06:55:00,340,818.0,675.174683
2023-08-17 06:55:00,341,817.0,675.962891
2023-08-17 06:55:00,342,166.0,135.0
2023-08-17 06:55:00,343,167.0,135.0
2023-08-17 06:55:00,344,0.0,0.0
2023-08-17 06:55:00,345,0.0,0.0
2023-08-17 06:55:00,346,114.0,80.0
2023-08-17 06:55:00,347,188.0,163.0
2023-08-17 06:55:00,348,0.0,0.0
2023-08-17 06:55:00,349,0.0,0.0
2023-08-17 06:55:00,350,0.0,0.0
2023-08-17 06:55:00,351,0.0,0.0
2023-08-17 06:55:00,352,0.0,0.0
2023-08-17 06:55:00,353,0.0,0.0
2023-08-17 06:55:00,354,0.0,0.0
2023-08-17 06:55:00,355,0.0,0.0
2023-08-17 06:55:00,356,0.0,0.0
2023-08-17 06:55:00,357,0.0,0.0
2023-08-17 06:55:00,358,0.0,0.0
2023-08-17 06:55:00,359,0.0,0.0
2023-08-17 06:55:00,360,0.0,0.0
2023-08-17 06:55:00,361,0.0,0.0
2023-08-17 06:55:00,362,0.0,0.0
2023-08-17 06:55:00,363,0.0,0.0
2023-08-17 06:55:00,366,397.515015,355.0
2023-08-17 06:55:00,367,0.0,0.0
2023-08-17 06:55:00,368,0.0,0.0
2023-08-17 06:55:00,369,0.0,0.0
2023-08-17 06:55:00,370,0.0,0.0
2023-08-17 06:55:00,371,0.0,0.0
2023-08-17 06:55:00,372,0.0,0.0
2023-08-17 06:55:00,373,0.0,0.0
2023-08-17 06:55:00,374,0.0,0.0
2023-08-17 06:55:00,375,0.0,0.0
2023-08-17 06:55:00,376,0.0,0.0
2023-08-17 06:55:00,377,0.0,0.0
2023-08-17 06:55:00,378,0.0,0.0
2023-08-17 06:55:00,379,0.0,0.0
2023-08-17 06:55:00,380,0.0,0.0
2023-08-17 06:55:00,381,0.0,0.0
2023-08-17 06:55:00,382,0.0,0.0
2023-08-17 06:55:00,383,0.0,0.0
2023-08-17 06:55:00,384,0.0,0.0
2023-08-17 06:55:00,385,0.0,0.0
2023-08-17 06:55:00,386,0.0,0.0
2023-08-17 06:55:00,387,0.0,0.0
2023-08-17 06:55:00,388,273.0,181.319641
2023-08-17 06:55:00,389,273.0,180.755005
2023-08-17 06:55:00,390,275.0,202.0
2023-08-17 06:55:00,419,292.0,190.0
2023-08-17 06:55:00,420,0.0,0.0
2023-08-17 06:55:00,421,134.0,95.0
2023-08-17 06:55:00,422,258.0,180.0
2023-08-17 06:55:00,423,0.0,0.0
2023-08-17 06:55:00,432,59.877174,0.0
2023-08-17 06:55:00,433,370.41272,254.0
2023-08-17 06:55:00,434,270.5,180.013397
2023-08-17 06:55:00,435,270.5,180.013397
2023-08-17 06:55:00,436,273.0,180.013397
2023-08-17 06:55:00,437,273.0,180.013397
2023-08-17 06:55:00,438,274.0,208.0
2023-08-17 06:55:00,439,277.0,208.0
2023-08-17 06:55:00,440,163.5,120.0
2023-08-17 06:55:00,441,163.5,120.0
2023-08-17 06:55:00,442,174.0,120.0
2023-08-17 06:55:00,443,0.0,0.0
2023-08-17 06:55:00,444,0.0,0.0
2023-08-17 06:55:00,450,222.0,130.414734
2023-08-17 06:55:00,451,132.0,85.0
2023-08-17 06:55:00,452,242.0,130.0
2023-08-17 06:55:00,453,0.0,0.0
2023-08-17 06:55:00,459,384.571106,264.399994
2023-08-17 06:55:00,467,12.0,5.000153
2023-08-17 06:55:00,468,12.0,4.000366
2023-08-17 06:55:00,469,5.000153,1.600391
2023-08-17 06:55:00,471,5.047518,0.0
2023-08-17 06:55:00,472,220.0,180.0
2023-08-17 06:55:00,473,126.0,90.0
2023-08-17 06:55:00,474,224.0,180.0
2023-08-17 06:55:00,475,125.0,90.0
2023-08-17 06:55:00,477,0.0,0.0
2023-08-17 06:55:00,478,0.0,0.0
2023-08-17 06:55:00,479,0.0,0.0
2023-08-17 06:55:00,480,0.0,0.0
2023-08-17 06:55:00,481,0.0,0.0
2023-08-17 06:55:00,482,0.0,0.0
2023-08-17 06:55:00,485,0.0,0.0
2023-08-17 06:55:00,486,0.0,0.0
2023-08-17 06:55:00,487,0.0,0.0
2023-08-17 06:55:00,488,0.0,0.0
2023-08-17 06:55:00,489,992.0,795.0
2023-08-17 06:55:00,490,995.0,795.0
2023-08-17 06:55:00,491,966.0,791.0
2023-08-17 06:55:00,492,968.0,786.0
2023-08-17 06:55:00,493,986.0,795.0
2023-08-17 06:55:00,494,0.0,0.0
2023-08-17 06:55:00,495,0.0,0.0
2023-08-17 06:55:00,496,0.0,0.0
2023-08-17 06:55:00,497,0.0,0.0
2023-08-17 06:55:00,498,0.0,0.0
2023-08-17 06:55:00,499,53.912224,0.0
2023-08-17 06:55:00,501,286.5,158.003479
2023-08-17 06:55:00,502,266.188599,266.188599
2023-08-17 06:55:00,503,287.0,200.0
2023-08-17 06:55:00,507,135.0,59.001785
2023-08-17 06:55:00,508,139.199997,106.0
2023-08-17 06:55:00,511,0.0,0.0
2023-08-17 06:55:00,512,0.0,0.0
2023-08-17 06:55:00,513,330.0,150.0
2023-08-17 06:55:00,514,139.0,120.0
2023-08-17 06:55:00,516,850.012939,749.988525
2023-08-17 06:55:00,521,939.0,766.074951
2023-08-17 06:55:00,522,939.0,753.028625
2023-08-17 06:55:00,523,0.0,0.0
2023-08-17 06:55:00,524,0.0,0.0
2023-08-17 06:55:00,525,0.0,0.0
2023-08-17 06:55:00,526,259.0,131.0
2023-08-17 06:55:00,527,1357.0,1058.099976
2023-08-17 06:55:00,528,259.0,131.0
2023-08-17 06:55:00,529,929.00769,706.199585
2023-08-17 06:55:00,530,929.00769,708.568481
2023-08-17 06:55:00,533,0.0,0.0
2023-08-17 06:55:00,534,0.0,0.0
2023-08-17 06:55:00,535,0.0,0.0
2023-08-17 06:55:00,536,0.0,0.0
2023-08-17 06:55:00,537,0.0,0.0
2023-08-17 06:55:00,538,0.0,0.0
2023-08-17 06:55:00,539,339.0,168.0
2023-08-17 06:55:00,540,161.0,84.0
2023-08-17 06:55:00,541,0.0,0.0
2023-08-17 06:55:00,542,0.0,0.0
2023-08-17 06:55:00,544,1012.0,795.0
2023-08-17 06:55:00,545,1012.0,795.0
2023-08-17 06:55:00,546,355.5,186.0
2023-08-17 06:55:00,547,355.5,186.0
2023-08-17 06:55:00,548,326.0,254.0
2023-08-17 06:55:00,549,231.0,119.992676
2023-08-17 06:55:00,550,118.0,59.996338
2023-08-17 06:55:00,554,665.0,665.0
2023-08-17 06:55:00,555,864.262207,665.414062
2023-08-17 06:55:00,556,0.0,0.0
2023-08-17 06:55:00,557,0.0,0.0
2023-08-17 07:00:00,1,0.0,0.0
2023-08-17 07:00:00,2,0.0,0.0
2023-08-17 07:00:00,3,0.0,0.0
2023-08-17 07:00:00,4,460.086914,364.991486
2023-08-17 07:00:00,5,0.0,0.0
2023-08-17 07:00:00,6,463.598663,364.991486
2023-08-17 07:00:00,7,473.992218,373.992218
2023-08-17 07:00:00,8,0.0,0.0
2023-08-17 07:00:00,9,479.847931,372.375519
2023-08-17 07:00:00,10,476.996368,367.477234
2023-08-17 07:00:00,11,0.0,0.0
2023-08-17 07:00:00,12,0.0,0.0
2023-08-17 07:00:00,15,522.0,478.356934
2023-08-17 07:00:00,16,524.0,482.248291
2023-08-17 07:00:00,17,456.354919,416.354919
2023-08-17 07:00:00,18,459.856293,419.856293
2023-08-17 07:00:00,27,615.0,615.0
2023-08-17 07:00:00,28,0.0,0.0
2023-08-17 07:00:00,29,612.0,612.0
2023-08-17 07:00:00,33,0.0,0.0
2023-08-17 07:00:00,36,981.0,795.0
2023-08-17 07:00:00,37,973.0,795.0
2023-08-17 07:00:00,43,369.932739,267.0
2023-08-17 07:00:00,46,506.0,451.917145
2023-08-17 07:00:00,47,462.986359,409.996735
2023-08-17 07:00:00,48,462.688873,410.567047
2023-08-17 07:00:00,49,462.787994,410.046295
2023-08-17 07:00:00,50,463.0,405.012726
2023-08-17 07:00:00,51,463.0,405.012726
2023-08-17 07:00:00,52,0.0,0.0
2023-08-17 07:00:00,53,0.0,0.0
2023-08-17 07:00:00,54,0.0,0.0
2023-08-17 07:00:00,55,0.0,0.0
2023-08-17 07:00:00,56,0.0,0.0
2023-08-17 07:00:00,57,0.0,0.0
2023-08-17 07:00:00,58,0.0,0.0
2023-08-17 07:00:00,59,0.0,0.0
2023-08-17 07:00:00,60,0.0,0.0
2023-08-17 07:00:00,61,463.0,391.753815
2023-08-17 07:00:00,62,461.0,389.253815
2023-08-17 07:00:00,63,0.0,0.0
2023-08-17 07:00:00,64,356.25,281.123993
2023-08-17 07:00:00,65,348.873932,293.602936
2023-08-17 07:00:00,66,341.732574,297.520782
2023-08-17 07:00:00,67,347.113312,305.133209
2023-08-17 07:00:00,68,355.147369,303.76944
2023-08-17 07:00:00,69,749.411743,670.0
2023-08-17 07:00:00,70,747.882324,670.621338
2023-08-17 07:00:00,71,43.5,25.002136
2023-08-17 07:00:00,72,43.5,25.002136
2023-08-17 07:00:00,73,0.0,0.0
2023-08-17 07:00:00,74,0.0,0.0
2023-08-17 07:00:00,75,0.0,0.0
2023-08-17 07:00:00,76,0.0,0.0
2023-08-17 07:00:00,77,0.0,0.0
2023-08-17 07:00:00,78,0.0,0.0
2023-08-17 07:00:00,79,162.0,110.005325
2023-08-17 07:00:00,80,0.0,0.0
2023-08-17 07:00:00,83,359.25,330.377655
2023-08-17 07:00:00,84,362.25,329.509247
2023-08-17 07:00:00,85,358.5,320.0
2023-08-17 07:00:00,86,357.75,320.0
2023-08-17 07:00:00,87,358.5,329.583588
2023-08-17 07:00:00,88,358.769928,329.757294
2023-08-17 07:00:00,89,360.0,330.003937
2023-08-17 07:00:00,90,357.75,330.003937
2023-08-17 07:00:00,91,0.0,0.0
2023-08-17 07:00:00,92,947.077881,765.58252
2023-08-17 07:00:00,95,0.0,0.0
2023-08-17 07:00:00,96,0.0,0.0
2023-08-17 07:00:00,97,0.0,0.0
2023-08-17 07:00:00,98,0.0,0.0
2023-08-17 07:00:00,99,0.0,0.0
2023-08-17 07:00:00,100,0.0,0.0
2023-08-17 07:00:00,101,0.0,0.0
2023-08-17 07:00:00,102,0.0,0.0
2023-08-17 07:00:00,103,0.0,0.0
2023-08-17 07:00:00,104,0.0,0.0
2023-08-17 07:00:00,105,0.0,0.0
2023-08-17 07:00:00,106,0.0,0.0
2023-08-17 07:00:00,107,0.0,0.0
2023-08-17 07:00:00,108,0.0,0.0
2023-08-17 07:00:00,112,0.0,0.0
2023-08-17 07:00:00,113,0.0,0.0
2023-08-17 07:00:00,114,0.0,0.0
2023-08-17 07:00:00,115,921.0,750.045654
2023-08-17 07:00:00,116,917.99292,750.045654
2023-08-17 07:00:00,117,0.0,0.0
2023-08-17 07:00:00,118,0.0,0.0
2023-08-17 07:00:00,119,0.0,0.0
2023-08-17 07:00:00,120,0.0,0.0
2023-08-17 07:00:00,126,0.0,0.0
2023-08-17 07:00:00,127,0.0,0.0
2023-08-17 07:00:00,128,991.0,750.0
2023-08-17 07:00:00,129,988.0,750.0
2023-08-17 07:00:00,130,0.0,0.0
2023-08-17 07:00:00,131,980.0,718.0
2023-08-17 07:00:00,132,932.0,758.0
2023-08-17 07:00:00,133,951.0,755.0
2023-08-17 07:00:00,134,280.060242,270.060242
2023-08-17 07:00:00,135,291.0,232.288879
2023-08-17 07:00:00,136,0.0,0.0
2023-08-17 07:00:00,137,0.0,0.0
2023-08-17 07:00:00,138,0.0,0.0
2023-08-17 07:00:00,139,287.5,200.0
2023-08-17 07:00:00,140,0.0,0.0
2023-08-17 07:00:00,141,136.0,94.0
2023-08-17 07:00:00,142,39.950336,0.0
2023-08-17 07:00:00,143,0.0,0.0
2023-08-17 07:00:00,144,0.0,0.0
2023-08-17 07:00:00,145,164.0,88.436272
2023-08-17 07:00:00,146,164.0,88.436272
2023-08-17 07:00:00,147,174.0,104.0
2023-08-17 07:00:00,150,0.0,0.0
2023-08-17 07:00:00,151,0.0,0.0
2023-08-17 07:00:00,152,0.0,0.0
2023-08-17 07:00:00,153,0.0,0.0
2023-08-17 07:00:00,154,0.0,0.0
2023-08-17 07:00:00,155,0.0,0.0
2023-08-17 07:00:00,156,394.0,340.0
2023-08-17 07:00:00,158,0.0,0.0
2023-08-17 07:00:00,159,994.0,795.0
2023-08-17 07:00:00,160,0.0,0.0
2023-08-17 07:00:00,161,0.0,0.0
2023-08-17 07:00:00,162,0.0,0.0
2023-08-17 07:00:00,166,0.0,0.0
2023-08-17 07:00:00,167,0.0,0.0
2023-08-17 07:00:00,168,0.0,0.0
2023-08-17 07:00:00,169,0.0,0.0
2023-08-17 07:00:00,170,0.0,0.0
2023-08-17 07:00:00,171,0.0,0.0
2023-08-17 07:00:00,172,0.0,0.0
2023-08-17 07:00:00,173,0.0,0.0
2023-08-17 07:00:00,174,0.0,0.0
2023-08-17 07:00:00,175,282.53653,152.108063
2023-08-17 07:00:00,176,0.0,0.0
2023-08-17 07:00:00,177,148.0,107.0
2023-08-17 07:00:00,178,0.0,0.0
2023-08-17 07:00:00,179,0.0,0.0
2023-08-17 07:00:00,180,0.0,0.0
2023-08-17 07:00:00,181,0.0,0.0
2023-08-17 07:00:00,182,0.0,0.0
2023-08-17 07:00:00,183,0.0,0.0
2023-08-17 07:00:00,184,0.0,0.0
2023-08-17 07:00:00,185,0.0,0.0
2023-08-17 07:00:00,186,0.0,0.0
2023-08-17 07:00:00,187,149.995422,119.995728
2023-08-17 07:00:00,188,149.995422,119.995728
2023-08-17 07:00:00,189,180.0,120.0
2023-08-17 07:00:00,190,991.0,795.0
2023-08-17 07:00:00,191,990.0,795.0
2023-08-17 07:00:00,193,0.0,0.0
2023-08-17 07:00:00,194,0.0,0.0
2023-08-17 07:00:00,195,0.0,0.0
2023-08-17 07:00:00,196,0.0,0.0
2023-08-17 07:00:00,197,0.0,0.0
2023-08-17 07:00:00,198,0.0,0.0
2023-08-17 07:00:00,200,0.0,0.0
2023-08-17 07:00:00,207,0.0,0.0
2023-08-17 07:00:00,208,0.0,0.0
2023-08-17 07:00:00,209,0.0,0.0
2023-08-17 07:00:00,210,0.0,0.0
2023-08-17 07:00:00,211,0.0,0.0
2023-08-17 07:00:00,212,0.0,0.0
2023-08-17 07:00:00,213,0.0,0.0
2023-08-17 07:00:00,214,0.0,0.0
2023-08-17 07:00:00,215,0.0,0.0
2023-08-17 07:00:00,216,0.0,0.0
2023-08-17 07:00:00,217,0.0,0.0
2023-08-17 07:00:00,218,25.0,20.99826
2023-08-17 07:00:00,219,0.0,0.0
2023-08-17 07:00:00,220,0.0,0.0
2023-08-17 07:00:00,231,297.114197,270.0
2023-08-17 07:00:00,232,0.0,0.0
2023-08-17 07:00:00,233,0.0,0.0
2023-08-17 07:00:00,234,290.195068,270.0
2023-08-17 07:00:00,237,0.0,0.0
2023-08-17 07:00:00,238,0.0,0.0
2023-08-17 07:00:00,240,284.0,200.0
2023-08-17 07:00:00,241,143.0,100.0
2023-08-17 07:00:00,242,0.0,0.0
2023-08-17 07:00:00,243,0.0,0.0
2023-08-17 07:00:00,244,0.0,0.0
2023-08-17 07:00:00,247,74.0,53.0
2023-08-17 07:00:00,248,7.032887,0.0
2023-08-17 07:00:00,249,159.333328,99.553833
2023-08-17 07:00:00,250,159.333328,99.425659
2023-08-17 07:00:00,251,159.333328,99.645386
2023-08-17 07:00:00,252,252.0,195.0
2023-08-17 07:00:00,253,0.0,0.0
2023-08-17 07:00:00,254,0.0,0.0
2023-08-17 07:00:00,255,246.0,167.0
2023-08-17 07:00:00,256,246.0,167.0
2023-08-17 07:00:00,257,263.0,216.0
2023-08-17 07:00:00,258,251.5,162.007477
2023-08-17 07:00:00,259,251.5,162.007477
2023-08-17 07:00:00,260,247.0,208.0
2023-08-17 07:00:00,264,10.000229,5.000229
2023-08-17 07:00:00,265,10.000229,5.000229
2023-08-17 07:00:00,266,0.0,0.0
2023-08-17 07:00:00,267,0.0,0.0
2023-08-17 07:00:00,268,0.0,0.0
2023-08-17 07:00:00,269,0.0,0.0
2023-08-17 07:00:00,270,0.0,0.0
2023-08-17 07:00:00,271,0.0,0.0
2023-08-17 07:00:00,272,0.0,0.0
2023-08-17 07:00:00,273,0.0,0.0
2023-08-17 07:00:00,274,0.0,0.0
2023-08-17 07:00:00,275,0.0,0.0
2023-08-17 07:00:00,276,0.0,0.0
2023-08-17 07:00:00,277,155.0,100.0
2023-08-17 07:00:00,278,69.0,50.0
2023-08-17 07:00:00,279,0.0,0.0
2023-08-17 07:00:00,280,0.0,0.0
2023-08-17 07:00:00,281,0.0,0.0
2023-08-17 07:00:00,282,0.0,0.0
2023-08-17 07:00:00,283,0.0,0.0
2023-08-17 07:00:00,284,0.0,0.0
2023-08-17 07:00:00,285,0.0,0.0
2023-08-17 07:00:00,286,0.0,0.0
2023-08-17 07:00:00,287,0.0,0.0
2023-08-17 07:00:00,288,0.0,0.0
2023-08-17 07:00:00,289,0.0,0.0
2023-08-17 07:00:00,290,0.0,0.0
2023-08-17 07:00:00,291,0.0,0.0
2023-08-17 07:00:00,292,0.0,0.0
2023-08-17 07:00:00,293,0.0,0.0
2023-08-17 07:00:00,294,0.0,0.0
2023-08-17 07:00:00,299,0.0,0.0
2023-08-17 07:00:00,300,0.0,0.0
2023-08-17 07:00:00,301,176.0,123.99823
2023-08-17 07:00:00,302,0.0,0.0
2023-08-17 07:00:00,303,0.0,0.0
2023-08-17 07:00:00,304,0.0,0.0
2023-08-17 07:00:00,305,313.503418,215.001404
2023-08-17 07:00:00,306,350.0,286.0
2023-08-17 07:00:00,307,296.943878,200.004578
2023-08-17 07:00:00,308,143.5,117.0
2023-08-17 07:00:00,309,143.5,117.0
2023-08-17 07:00:00,310,0.0,0.0
2023-08-17 07:00:00,311,0.0,0.0
2023-08-17 07:00:00,312,0.0,0.0
2023-08-17 07:00:00,313,0.0,0.0
2023-08-17 07:00:00,314,0.0,0.0
2023-08-17 07:00:00,315,0.0,0.0
2023-08-17 07:00:00,316,0.0,0.0
2023-08-17 07:00:00,317,0.0,0.0
2023-08-17 07:00:00,318,0.0,0.0
2023-08-17 07:00:00,319,0.0,0.0
2023-08-17 07:00:00,320,0.0,0.0
2023-08-17 07:00:00,321,0.0,0.0
2023-08-17 07:00:00,322,0.0,0.0
2023-08-17 07:00:00,323,159.5,122.0
2023-08-17 07:00:00,324,0.0,0.0
2023-08-17 07:00:00,325,0.0,0.0
2023-08-17 07:00:00,326,0.0,0.0
2023-08-17 07:00:00,327,0.0,0.0
2023-08-17 07:00:00,328,0.0,0.0
2023-08-17 07:00:00,329,0.0,0.0
2023-08-17 07:00:00,330,0.0,0.0
2023-08-17 07:00:00,331,816.0,650.480835
2023-08-17 07:00:00,332,813.0,645.706421
2023-08-17 07:00:00,333,0.0,0.0
2023-08-17 07:00:00,334,0.0,0.0
2023-08-17 07:00:00,335,0.0,0.0
2023-08-17 07:00:00,336,0.0,0.0
2023-08-17 07:00:00,337,0.0,0.0
2023-08-17 07:00:00,338,0.0,0.0
2023-08-17 07:00:00,339,0.0,0.0
2023-08-17 07:00:00,340,818.0,675.299072
2023-08-17 07:00:00,341,817.0,675.340576
2023-08-17 07:00:00,342,166.0,135.0
2023-08-17 07:00:00,343,167.0,135.0
2023-08-17 07:00:00,344,0.0,0.0
2023-08-17 07:00:00,345,0.0,0.0
2023-08-17 07:00:00,346,114.0,80.0
2023-08-17 07:00:00,347,188.0,163.0
2023-08-17 07:00:00,348,0.0,0.0
2023-08-17 07:00:00,349,0.0,0.0
2023-08-17 07:00:00,350,0.0,0.0
2023-08-17 07:00:00,351,0.0,0.0
2023-08-17 07:00:00,352,0.0,0.0
2023-08-17 07:00:00,353,0.0,0.0
2023-08-17 07:00:00,354,0.0,0.0
2023-08-17 07:00:00,355,0.0,0.0
2023-08-17 07:00:00,356,0.0,0.0
2023-08-17 07:00:00,357,0.0,0.0
2023-08-17 07:00:00,358,0.0,0.0
2023-08-17 07:00:00,359,0.0,0.0
2023-08-17 07:00:00,360,0.0,0.0
2023-08-17 07:00:00,361,0.0,0.0
2023-08-17 07:00:00,362,0.0,0.0
2023-08-17 07:00:00,363,0.0,0.0
2023-08-17 07:00:00,366,398.714722,355.0
2023-08-17 07:00:00,367,0.0,0.0
2023-08-17 07:00:00,368,0.0,0.0
2023-08-17 07:00:00,369,0.0,0.0
2023-08-17 07:00:00,370,0.0,0.0
2023-08-17 07:00:00,371,0.0,0.0
2023-08-17 07:00:00,372,0.0,0.0
2023-08-17 07:00:00,373,0.0,0.0
2023-08-17 07:00:00,374,0.0,0.0
2023-08-17 07:00:00,375,0.0,0.0
2023-08-17 07:00:00,376,0.0,0.0
2023-08-17 07:00:00,377,0.0,0.0
2023-08-17 07:00:00,378,0.0,0.0
2023-08-17 07:00:00,379,0.0,0.0
2023-08-17 07:00:00,380,0.0,0.0
2023-08-17 07:00:00,381,0.0,0.0
2023-08-17 07:00:00,382,0.0,0.0
2023-08-17 07:00:00,383,0.0,0.0
2023-08-17 07:00:00,384,0.0,0.0
2023-08-17 07:00:00,385,0.0,0.0
2023-08-17 07:00:00,386,0.0,0.0
2023-08-17 07:00:00,387,0.0,0.0
2023-08-17 07:00:00,388,273.0,181.319641
2023-08-17 07:00:00,389,273.0,180.755005
2023-08-17 07:00:00,390,275.0,202.0
2023-08-17 07:00:00,419,292.0,190.0
2023-08-17 07:00:00,420,0.0,0.0
2023-08-17 07:00:00,421,134.0,95.0
2023-08-17 07:00:00,422,258.0,180.0
2023-08-17 07:00:00,423,0.0,0.0
2023-08-17 07:00:00,432,144.0,108.0
2023-08-17 07:00:00,433,408.217163,254.0
2023-08-17 07:00:00,434,270.5,180.013397
2023-08-17 07:00:00,435,270.5,180.013397
2023-08-17 07:00:00,436,273.0,180.013397
2023-08-17 07:00:00,437,273.0,180.013397
2023-08-17 07:00:00,438,274.0,208.0
2023-08-17 07:00:00,439,277.0,208.0
2023-08-17 07:00:00,440,163.5,120.0
2023-08-17 07:00:00,441,163.5,120.0
2023-08-17 07:00:00,442,174.0,120.0
2023-08-17 07:00:00,443,0.0,0.0
2023-08-17 07:00:00,444,0.0,0.0
2023-08-17 07:00:00,450,222.0,130.429993
2023-08-17 07:00:00,451,132.0,85.0
2023-08-17 07:00:00,452,242.0,130.0
2023-08-17 07:00:00,453,0.0,0.0
2023-08-17 07:00:00,459,384.491821,264.399994
2023-08-17 07:00:00,467,12.0,5.000153
2023-08-17 07:00:00,468,12.0,4.000366
2023-08-17 07:00:00,469,5.000153,1.600391
2023-08-17 07:00:00,471,5.13057,0.0
2023-08-17 07:00:00,472,220.0,180.0
2023-08-17 07:00:00,473,126.0,90.0
2023-08-17 07:00:00,474,224.0,180.0
2023-08-17 07:00:00,475,125.0,90.0
2023-08-17 07:00:00,477,0.0,0.0
2023-08-17 07:00:00,478,0.0,0.0
2023-08-17 07:00:00,479,0.0,0.0
2023-08-17 07:00:00,480,0.0,0.0
2023-08-17 07:00:00,481,0.0,0.0
2023-08-17 07:00:00,482,0.0,0.0
2023-08-17 07:00:00,485,0.0,0.0
2023-08-17 07:00:00,486,0.0,0.0
2023-08-17 07:00:00,487,0.0,0.0
2023-08-17 07:00:00,488,0.0,0.0
2023-08-17 07:00:00,489,992.0,795.0
2023-08-17 07:00:00,490,995.0,795.0
2023-08-17 07:00:00,491,966.0,791.0
2023-08-17 07:00:00,492,968.0,786.0
2023-08-17 07:00:00,493,986.0,795.0
2023-08-17 07:00:00,494,0.0,0.0
2023-08-17 07:00:00,495,0.0,0.0
2023-08-17 07:00:00,496,0.0,0.0
2023-08-17 07:00:00,497,0.0,0.0
2023-08-17 07:00:00,498,0.0,0.0
2023-08-17 07:00:00,499,52.966251,0.0
2023-08-17 07:00:00,501,286.5,158.003479
2023-08-17 07:00:00,502,258.864136,258.864136
2023-08-17 07:00:00,503,287.0,200.0
2023-08-17 07:00:00,507,135.0,59.001785
2023-08-17 07:00:00,508,139.199997,106.0
2023-08-17 07:00:00,511,0.0,0.0
2023-08-17 07:00:00,512,0.0,0.0
2023-08-17 07:00:00,513,330.0,150.0
2023-08-17 07:00:00,514,139.0,120.0
2023-08-17 07:00:00,516,850.012939,749.988525
2023-08-17 07:00:00,521,939.0,763.768616
2023-08-17 07:00:00,522,939.0,761.502502
2023-08-17 07:00:00,523,0.0,0.0
2023-08-17 07:00:00,524,0.0,0.0
2023-08-17 07:00:00,525,0.0,0.0
2023-08-17 07:00:00,526,259.0,131.0
2023-08-17 07:00:00,527,1357.0,1058.099976
2023-08-17 07:00:00,528,259.0,131.0
2023-08-17 07:00:00,529,929.00769,703.032349
2023-08-17 07:00:00,530,929.00769,700.089478
2023-08-17 07:00:00,533,0.0,0.0
2023-08-17 07:00:00,534,0.0,0.0
2023-08-17 07:00:00,535,0.0,0.0
2023-08-17 07:00:00,536,0.0,0.0
2023-08-17 07:00:00,537,0.0,0.0
2023-08-17 07:00:00,538,0.0,0.0
2023-08-17 07:00:00,539,339.0,168.0
2023-08-17 07:00:00,540,161.0,84.0
2023-08-17 07:00:00,541,0.0,0.0
2023-08-17 07:00:00,542,0.0,0.0
2023-08-17 07:00:00,544,1012.0,795.0
2023-08-17 07:00:00,545,1012.0,795.0
2023-08-17 07:00:00,546,355.5,186.0
2023-08-17 07:00:00,547,355.5,186.0
2023-08-17 07:00:00,548,326.0,254.0
2023-08-17 07:00:00,549,231.0,119.992676
2023-08-17 07:00:00,550,118.0,59.996338
2023-08-17 07:00:00,554,665.0,665.0
2023-08-17 07:00:00,555,864.262207,665.414062
2023-08-17 07:00:00,556,0.0,0.0
2023-08-17 07:00:00,557,0.0,0.0
2023-08-17 07:05:00,1,0.0,0.0
2023-08-17 07:05:00,2,0.0,0.0
2023-08-17 07:05:00,3,0.0,0.0
2023-08-17 07:05:00,4,456.513062,364.991486
2023-08-17 07:05:00,5,0.0,0.0
2023-08-17 07:05:00,6,458.53067,364.991486
2023-08-17 07:05:00,7,473.812286,373.812286
2023-08-17 07:05:00,8,0.0,0.0
2023-08-17 07:05:00,9,479.79837,369.146179
2023-08-17 07:05:00,10,476.996368,372.166901
2023-08-17 07:05:00,11,0.0,0.0
2023-08-17 07:05:00,12,0.0,0.0
2023-08-17 07:05:00,15,481.246124,481.246124
2023-08-17 07:05:00,16,479.964661,479.964661
2023-08-17 07:05:00,17,438.683746,431.867371
2023-08-17 07:05:00,18,431.594727,431.594727
2023-08-17 07:05:00,27,615.0,615.0
2023-08-17 07:05:00,28,0.0,0.0
2023-08-17 07:05:00,29,612.0,612.0
2023-08-17 07:05:00,33,0.0,0.0
2023-08-17 07:05:00,36,982.0,795.0
2023-08-17 07:05:00,37,977.0,795.0
2023-08-17 07:05:00,43,373.0,267.0
2023-08-17 07:05:00,46,506.0,446.198486
2023-08-17 07:05:00,47,462.986359,409.996735
2023-08-17 07:05:00,48,462.688873,410.120758
2023-08-17 07:05:00,49,462.787994,410.046295
2023-08-17 07:05:00,50,405.012726,405.012726
2023-08-17 07:05:00,51,463.0,405.012726
2023-08-17 07:05:00,52,0.0,0.0
2023-08-17 07:05:00,53,0.0,0.0
2023-08-17 07:05:00,54,0.0,0.0
2023-08-17 07:05:00,55,0.0,0.0
2023-08-17 07:05:00,56,0.0,0.0
2023-08-17 07:05:00,57,0.0,0.0
2023-08-17 07:05:00,58,0.0,0.0
2023-08-17 07:05:00,59,0.0,0.0
2023-08-17 07:05:00,60,0.0,0.0
2023-08-17 07:05:00,61,395.906403,395.906403
2023-08-17 07:05:00,62,397.113892,397.113892
2023-08-17 07:05:00,63,0.0,0.0
2023-08-17 07:05:00,64,282.401428,282.401428
2023-08-17 07:05:00,65,348.873932,293.602936
2023-08-17 07:05:00,66,341.732574,297.520782
2023-08-17 07:05:00,67,347.113312,305.133209
2023-08-17 07:05:00,68,355.147369,303.76944
2023-08-17 07:05:00,69,749.411743,670.0
2023-08-17 07:05:00,70,747.882324,670.564209
2023-08-17 07:05:00,71,43.5,25.002136
2023-08-17 07:05:00,72,43.5,25.002136
2023-08-17 07:05:00,73,0.0,0.0
2023-08-17 07:05:00,74,0.0,0.0
2023-08-17 07:05:00,75,0.0,0.0
2023-08-17 07:05:00,76,0.0,0.0
2023-08-17 07:05:00,77,0.0,0.0
2023-08-17 07:05:00,78,0.0,0.0
2023-08-17 07:05:00,79,160.0,110.005325
2023-08-17 07:05:00,80,0.0,0.0
2023-08-17 07:05:00,83,359.25,330.377655
2023-08-17 07:05:00,84,362.25,329.509247
2023-08-17 07:05:00,85,358.5,320.0
2023-08-17 07:05:00,86,357.75,320.0
2023-08-17 07:05:00,87,358.5,329.583588
2023-08-17 07:05:00,88,358.769928,329.757294
2023-08-17 07:05:00,89,360.0,330.003937
2023-08-17 07:05:00,90,357.75,330.003937
2023-08-17 07:05:00,91,0.0,0.0
2023-08-17 07:05:00,92,947.260986,770.662781
2023-08-17 07:05:00,95,0.0,0.0
2023-08-17 07:05:00,96,0.0,0.0
2023-08-17 07:05:00,97,0.0,0.0
2023-08-17 07:05:00,98,0.0,0.0
2023-08-17 07:05:00,99,0.0,0.0
2023-08-17 07:05:00,100,0.0,0.0
2023-08-17 07:05:00,101,0.0,0.0
2023-08-17 07:05:00,102,0.0,0.0
2023-08-17 07:05:00,103,0.0,0.0
2023-08-17 07:05:00,104,0.0,0.0
2023-08-17 07:05:00,105,0.0,0.0
2023-08-17 07:05:00,106,0.0,0.0
2023-08-17 07:05:00,107,0.0,0.0
2023-08-17 07:05:00,108,0.0,0.0
2023-08-17 07:05:00,112,0.0,0.0
2023-08-17 07:05:00,113,0.0,0.0
2023-08-17 07:05:00,114,0.0,0.0
2023-08-17 07:05:00,115,921.0,750.045654
2023-08-17 07:05:00,116,917.99292,750.045654
2023-08-17 07:05:00,117,0.0,0.0
2023-08-17 07:05:00,118,0.0,0.0
2023-08-17 07:05:00,119,0.0,0.0
2023-08-17 07:05:00,120,0.0,0.0
2023-08-17 07:05:00,126,0.0,0.0
2023-08-17 07:05:00,127,0.0,0.0
2023-08-17 07:05:00,128,991.0,750.0
2023-08-17 07:05:00,129,988.0,750.0
2023-08-17 07:05:00,130,0.0,0.0
2023-08-17 07:05:00,131,980.0,718.0
2023-08-17 07:05:00,132,932.0,758.0
2023-08-17 07:05:00,133,953.0,755.0
2023-08-17 07:05:00,134,276.828918,276.828918
2023-08-17 07:05:00,135,237.248566,237.248566
2023-08-17 07:05:00,136,0.0,0.0
2023-08-17 07:05:00,137,0.0,0.0
2023-08-17 07:05:00,138,0.0,0.0
2023-08-17 07:05:00,139,285.5,198.0
2023-08-17 07:05:00,140,0.0,0.0
2023-08-17 07:05:00,141,136.0,94.0
2023-08-17 07:05:00,142,38.133949,0.0
2023-08-17 07:05:00,143,0.0,0.0
2023-08-17 07:05:00,144,0.0,0.0
2023-08-17 07:05:00,145,162.5,88.436272
2023-08-17 07:05:00,146,162.5,88.436272
2023-08-17 07:05:00,147,174.0,104.0
2023-08-17 07:05:00,150,0.0,0.0
2023-08-17 07:05:00,151,0.0,0.0
2023-08-17 07:05:00,152,0.0,0.0
2023-08-17 07:05:00,153,0.0,0.0
2023-08-17 07:05:00,154,0.0,0.0
2023-08-17 07:05:00,155,0.0,0.0
2023-08-17 07:05:00,156,389.999847,340.0
2023-08-17 07:05:00,158,0.0,0.0
2023-08-17 07:05:00,159,996.0,795.0
2023-08-17 07:05:00,160,0.0,0.0
2023-08-17 07:05:00,161,0.0,0.0
2023-08-17 07:05:00,162,0.0,0.0
2023-08-17 07:05:00,166,0.0,0.0
2023-08-17 07:05:00,167,0.0,0.0
2023-08-17 07:05:00,168,0.0,0.0
2023-08-17 07:05:00,169,0.0,0.0
2023-08-17 07:05:00,170,0.0,0.0
2023-08-17 07:05:00,171,0.0,0.0
2023-08-17 07:05:00,172,0.0,0.0
2023-08-17 07:05:00,173,0.0,0.0
2023-08-17 07:05:00,174,0.0,0.0
2023-08-17 07:05:00,175,282.250397,152.0
2023-08-17 07:05:00,176,0.0,0.0
2023-08-17 07:05:00,177,148.0,107.0
2023-08-17 07:05:00,178,0.0,0.0
2023-08-17 07:05:00,179,0.0,0.0
2023-08-17 07:05:00,180,0.0,0.0
2023-08-17 07:05:00,181,0.0,0.0
2023-08-17 07:05:00,182,0.0,0.0
2023-08-17 07:05:00,183,0.0,0.0
2023-08-17 07:05:00,184,0.0,0.0
2023-08-17 07:05:00,185,0.0,0.0
2023-08-17 07:05:00,186,0.0,0.0
2023-08-17 07:05:00,187,149.995422,119.995728
2023-08-17 07:05:00,188,149.995422,119.995728
2023-08-17 07:05:00,189,178.0,120.0
2023-08-17 07:05:00,190,991.0,795.0
2023-08-17 07:05:00,191,990.0,795.0
2023-08-17 07:05:00,193,0.0,0.0
2023-08-17 07:05:00,194,0.0,0.0
2023-08-17 07:05:00,195,0.0,0.0
2023-08-17 07:05:00,196,0.0,0.0
2023-08-17 07:05:00,197,0.0,0.0
2023-08-17 07:05:00,198,0.0,0.0
2023-08-17 07:05:00,200,0.0,0.0
2023-08-17 07:05:00,207,0.0,0.0
2023-08-17 07:05:00,208,0.0,0.0
2023-08-17 07:05:00,209,0.0,0.0
2023-08-17 07:05:00,210,0.0,0.0
2023-08-17 07:05:00,211,0.0,0.0
2023-08-17 07:05:00,212,0.0,0.0
2023-08-17 07:05:00,213,0.0,0.0
2023-08-17 07:05:00,214,0.0,0.0
2023-08-17 07:05:00,215,0.0,0.0
2023-08-17 07:05:00,216,0.0,0.0
2023-08-17 07:05:00,217,0.0,0.0
2023-08-17 07:05:00,218,25.0,20.99826
2023-08-17 07:05:00,219,0.0,0.0
2023-08-17 07:05:00,220,0.0,0.0
2023-08-17 07:05:00,231,295.491089,270.0
2023-08-17 07:05:00,232,0.0,0.0
2023-08-17 07:05:00,233,0.0,0.0
2023-08-17 07:05:00,234,294.151367,270.0
2023-08-17 07:05:00,237,0.0,0.0
2023-08-17 07:05:00,238,0.0,0.0
2023-08-17 07:05:00,240,282.0,200.0
2023-08-17 07:05:00,241,142.0,100.0
2023-08-17 07:05:00,242,0.0,0.0
2023-08-17 07:05:00,243,0.0,0.0
2023-08-17 07:05:00,244,0.0,0.0
2023-08-17 07:05:00,247,74.0,68.0
2023-08-17 07:05:00,248,7.76335,0.0
2023-08-17 07:05:00,249,158.0,99.645386
2023-08-17 07:05:00,250,158.0,99.425659
2023-08-17 07:05:00,251,158.0,99.700317
2023-08-17 07:05:00,252,252.0,195.0
2023-08-17 07:05:00,253,0.0,0.0
2023-08-17 07:05:00,254,0.0,0.0
2023-08-17 07:05:00,255,244.0,167.0
2023-08-17 07:05:00,256,244.0,167.0
2023-08-17 07:05:00,257,263.0,216.0
2023-08-17 07:05:00,258,249.5,162.007477
2023-08-17 07:05:00,259,249.5,162.007477
2023-08-17 07:05:00,260,248.0,208.0
2023-08-17 07:05:00,264,10.000229,5.000229
2023-08-17 07:05:00,265,10.000229,5.000229
2023-08-17 07:05:00,266,0.0,0.0
2023-08-17 07:05:00,267,0.0,0.0
2023-08-17 07:05:00,268,0.0,0.0
2023-08-17 07:05:00,269,0.0,0.0
2023-08-17 07:05:00,270,0.0,0.0
2023-08-17 07:05:00,271,0.0,0.0
2023-08-17 07:05:00,272,0.0,0.0
2023-08-17 07:05:00,273,0.0,0.0
2023-08-17 07:05:00,274,0.0,0.0
2023-08-17 07:05:00,275,13.974889,0.0
2023-08-17 07:05:00,276,0.0,0.0
2023-08-17 07:05:00,277,155.0,100.0
2023-08-17 07:05:00,278,67.0,50.0
2023-08-17 07:05:00,279,0.0,0.0
2023-08-17 07:05:00,280,0.0,0.0
2023-08-17 07:05:00,281,0.0,0.0
2023-08-17 07:05:00,282,0.0,0.0
2023-08-17 07:05:00,283,0.0,0.0
2023-08-17 07:05:00,284,0.0,0.0
2023-08-17 07:05:00,285,0.0,0.0
2023-08-17 07:05:00,286,0.0,0.0
2023-08-17 07:05:00,287,14.786739,0.0
2023-08-17 07:05:00,288,0.0,0.0
2023-08-17 07:05:00,289,0.0,0.0
2023-08-17 07:05:00,290,0.0,0.0
2023-08-17 07:05:00,291,0.0,0.0
2023-08-17 07:05:00,292,0.0,0.0
2023-08-17 07:05:00,293,0.0,0.0
2023-08-17 07:05:00,294,0.0,0.0
2023-08-17 07:05:00,299,0.0,0.0
2023-08-17 07:05:00,300,0.0,0.0
2023-08-17 07:05:00,301,174.0,123.99823
2023-08-17 07:05:00,302,0.0,0.0
2023-08-17 07:05:00,303,0.0,0.0
2023-08-17 07:05:00,304,0.0,0.0
2023-08-17 07:05:00,305,315.321991,215.001404
2023-08-17 07:05:00,306,346.0,286.0
2023-08-17 07:05:00,307,301.64856,200.004578
2023-08-17 07:05:00,308,143.0,117.0
2023-08-17 07:05:00,309,143.0,117.0
2023-08-17 07:05:00,310,0.0,0.0
2023-08-17 07:05:00,311,0.0,0.0
2023-08-17 07:05:00,312,0.0,0.0
2023-08-17 07:05:00,313,0.0,0.0
2023-08-17 07:05:00,314,0.0,0.0
2023-08-17 07:05:00,315,0.0,0.0
2023-08-17 07:05:00,316,0.0,0.0
2023-08-17 07:05:00,317,0.0,0.0
2023-08-17 07:05:00,318,0.0,0.0
2023-08-17 07:05:00,319,0.0,0.0
2023-08-17 07:05:00,320,0.0,0.0
2023-08-17 07:05:00,321,0.0,0.0
2023-08-17 07:05:00,322,0.0,0.0
2023-08-17 07:05:00,323,159.5,122.0
2023-08-17 07:05:00,324,0.0,0.0
2023-08-17 07:05:00,325,0.0,0.0
2023-08-17 07:05:00,326,0.0,0.0
2023-08-17 07:05:00,327,0.0,0.0
2023-08-17 07:05:00,328,0.0,0.0
2023-08-17 07:05:00,329,0.0,0.0
2023-08-17 07:05:00,330,0.0,0.0
2023-08-17 07:05:00,331,816.0,657.074341
2023-08-17 07:05:00,332,813.0,651.630554
2023-08-17 07:05:00,333,0.0,0.0
2023-08-17 07:05:00,334,0.0,0.0
2023-08-17 07:05:00,335,0.0,0.0
2023-08-17 07:05:00,336,0.0,0.0
2023-08-17 07:05:00,337,0.0,0.0
2023-08-17 07:05:00,338,0.0,0.0
2023-08-17 07:05:00,339,0.0,0.0
2023-08-17 07:05:00,340,818.0,675.340576
2023-08-17 07:05:00,341,817.0,675.547974
2023-08-17 07:05:00,342,166.0,135.0
2023-08-17 07:05:00,343,167.0,135.0
2023-08-17 07:05:00,344,0.0,0.0
2023-08-17 07:05:00,345,0.0,0.0
2023-08-17 07:05:00,346,114.0,80.0
2023-08-17 07:05:00,347,188.0,163.0
2023-08-17 07:05:00,348,0.0,0.0
2023-08-17 07:05:00,349,0.0,0.0
2023-08-17 07:05:00,350,0.0,0.0
2023-08-17 07:05:00,351,0.0,0.0
2023-08-17 07:05:00,352,0.0,0.0
2023-08-17 07:05:00,353,0.0,0.0
2023-08-17 07:05:00,354,0.0,0.0
2023-08-17 07:05:00,355,0.0,0.0
2023-08-17 07:05:00,356,0.0,0.0
2023-08-17 07:05:00,357,0.0,0.0
2023-08-17 07:05:00,358,0.0,0.0
2023-08-17 07:05:00,359,0.0,0.0
2023-08-17 07:05:00,360,0.0,0.0
2023-08-17 07:05:00,361,0.0,0.0
2023-08-17 07:05:00,362,0.0,0.0
2023-08-17 07:05:00,363,0.0,0.0
2023-08-17 07:05:00,366,397.515015,355.0
2023-08-17 07:05:00,367,0.0,0.0
2023-08-17 07:05:00,368,0.0,0.0
2023-08-17 07:05:00,369,0.0,0.0
2023-08-17 07:05:00,370,0.0,0.0
2023-08-17 07:05:00,371,0.0,0.0
2023-08-17 07:05:00,372,0.0,0.0
2023-08-17 07:05:00,373,0.0,0.0
2023-08-17 07:05:00,374,0.0,0.0
2023-08-17 07:05:00,375,0.0,0.0
2023-08-17 07:05:00,376,0.0,0.0
2023-08-17 07:05:00,377,0.0,0.0
2023-08-17 07:05:00,378,0.0,0.0
2023-08-17 07:05:00,379,0.0,0.0
2023-08-17 07:05:00,380,0.0,0.0
2023-08-17 07:05:00,381,0.0,0.0
2023-08-17 07:05:00,382,0.0,0.0
2023-08-17 07:05:00,383,0.0,0.0
2023-08-17 07:05:00,384,0.0,0.0
2023-08-17 07:05:00,385,0.0,0.0
2023-08-17 07:05:00,386,0.0,0.0
2023-08-17 07:05:00,387,0.0,0.0
2023-08-17 07:05:00,388,271.0,181.319641
2023-08-17 07:05:00,389,271.0,180.755005
2023-08-17 07:05:00,390,275.0,202.0
2023-08-17 07:05:00,419,289.0,190.0
2023-08-17 07:05:00,420,0.0,0.0
2023-08-17 07:05:00,421,134.0,95.0
2023-08-17 07:05:00,422,258.0,180.0
2023-08-17 07:05:00,423,0.0,0.0
2023-08-17 07:05:00,432,141.5,108.0
2023-08-17 07:05:00,433,416.0,254.0
2023-08-17 07:05:00,434,269.0,269.0
2023-08-17 07:05:00,435,269.0,269.0
2023-08-17 07:05:00,436,271.5,271.5
2023-08-17 07:05:00,437,271.5,271.5
2023-08-17 07:05:00,438,272.0,272.0
2023-08-17 07:05:00,439,275.0,275.0
2023-08-17 07:05:00,440,162.0,120.0
2023-08-17 07:05:00,441,162.0,120.0
2023-08-17 07:05:00,442,174.0,120.0
2023-08-17 07:05:00,443,0.0,0.0
2023-08-17 07:05:00,444,0.0,0.0
2023-08-17 07:05:00,450,153.013672,130.429993
2023-08-17 07:05:00,451,132.0,85.0
2023-08-17 07:05:00,452,241.0,130.0
2023-08-17 07:05:00,453,0.0,0.0
2023-08-17 07:05:00,459,390.382965,264.399994
2023-08-17 07:05:00,467,12.0,5.000153
2023-08-17 07:05:00,468,12.0,4.000366
2023-08-17 07:05:00,469,5.000153,1.600391
2023-08-17 07:05:00,471,4.744701,0.0
2023-08-17 07:05:00,472,219.0,219.0
2023-08-17 07:05:00,473,126.0,126.0
2023-08-17 07:05:00,474,222.0,222.0
2023-08-17 07:05:00,475,126.0,126.0
2023-08-17 07:05:00,477,0.0,0.0
2023-08-17 07:05:00,478,27.528936,0.0
2023-08-17 07:05:00,479,0.0,0.0
2023-08-17 07:05:00,480,0.0,0.0
2023-08-17 07:05:00,481,0.0,0.0
2023-08-17 07:05:00,482,0.0,0.0
2023-08-17 07:05:00,485,0.0,0.0
2023-08-17 07:05:00,486,0.0,0.0
2023-08-17 07:05:00,487,0.0,0.0
2023-08-17 07:05:00,488,0.0,0.0
2023-08-17 07:05:00,489,992.0,795.0
2023-08-17 07:05:00,490,995.0,795.0
2023-08-17 07:05:00,491,966.0,791.0
2023-08-17 07:05:00,492,968.0,786.0
2023-08-17 07:05:00,493,986.0,795.0
2023-08-17 07:05:00,494,0.0,0.0
2023-08-17 07:05:00,495,0.0,0.0
2023-08-17 07:05:00,496,0.0,0.0
2023-08-17 07:05:00,497,0.0,0.0
2023-08-17 07:05:00,498,0.0,0.0
2023-08-17 07:05:00,499,53.509598,0.0
2023-08-17 07:05:00,501,284.5,253.253006
2023-08-17 07:05:00,502,274.611694,274.611694
2023-08-17 07:05:00,503,287.0,255.272293
2023-08-17 07:05:00,507,135.0,59.001785
2023-08-17 07:05:00,508,139.199997,106.0
2023-08-17 07:05:00,511,0.0,0.0
2023-08-17 07:05:00,512,0.0,0.0
2023-08-17 07:05:00,513,330.0,150.0
2023-08-17 07:05:00,514,139.0,120.0
2023-08-17 07:05:00,516,850.012939,749.988525
2023-08-17 07:05:00,521,939.0,774.398438
2023-08-17 07:05:00,522,939.0,764.854065
2023-08-17 07:05:00,523,0.0,0.0
2023-08-17 07:05:00,524,0.0,0.0
2023-08-17 07:05:00,525,0.0,0.0
2023-08-17 07:05:00,526,259.0,131.0
2023-08-17 07:05:00,527,1357.0,1058.099976
2023-08-17 07:05:00,528,259.0,131.0
2023-08-17 07:05:00,529,929.00769,721.84967
2023-08-17 07:05:00,530,929.00769,722.208496
2023-08-17 07:05:00,533,0.0,0.0
2023-08-17 07:05:00,534,0.0,0.0
2023-08-17 07:05:00,535,0.0,0.0
2023-08-17 07:05:00,536,0.0,0.0
2023-08-17 07:05:00,537,0.0,0.0
2023-08-17 07:05:00,538,0.0,0.0
2023-08-17 07:05:00,539,342.0,168.0
2023-08-17 07:05:00,540,158.0,84.0
2023-08-17 07:05:00,541,0.0,0.0
2023-08-17 07:05:00,542,0.0,0.0
2023-08-17 07:05:00,544,1012.0,795.0
2023-08-17 07:05:00,545,1012.0,795.0
2023-08-17 07:05:00,546,354.0,186.0
2023-08-17 07:05:00,547,354.0,186.0
2023-08-17 07:05:00,548,326.0,254.0
2023-08-17 07:05:00,549,229.0,119.992676
2023-08-17 07:05:00,550,118.0,59.996338
2023-08-17 07:05:00,554,665.0,665.0
2023-08-17 07:05:00,555,864.262207,668.120605
2023-08-17 07:05:00,556,0.0,0.0
2023-08-17 07:05:00,557,0.0,0.0
2023-08-17 07:10:00,1,0.0,0.0
2023-08-17 07:10:00,2,0.0,0.0
2023-08-17 07:10:00,3,0.0,0.0
2023-08-17 07:10:00,4,461.35379,364.991486
2023-08-17 07:10:00,5,0.0,0.0
2023-08-17 07:10:00,6,457.865906,364.991486
2023-08-17 07:10:00,7,479.996735,385.698944
2023-08-17 07:10:00,8,0.0,0.0
2023-08-17 07:10:00,9,479.79837,380.263611
2023-08-17 07:10:00,10,476.996368,373.397308
2023-08-17 07:10:00,11,0.0,0.0
2023-08-17 07:10:00,12,0.0,0.0
2023-08-17 07:10:00,15,522.0,483.075317
2023-08-17 07:10:00,16,524.0,477.101654
2023-08-17 07:10:00,17,461.231567,421.231567
2023-08-17 07:10:00,18,466.0,427.515167
2023-08-17 07:10:00,27,615.0,615.0
2023-08-17 07:10:00,28,0.0,0.0
2023-08-17 07:10:00,29,612.0,612.0
2023-08-17 07:10:00,33,0.0,0.0
2023-08-17 07:10:00,36,982.0,795.0
2023-08-17 07:10:00,37,977.0,795.0
2023-08-17 07:10:00,43,373.0,267.0
2023-08-17 07:10:00,46,506.0,449.364197
2023-08-17 07:10:00,47,462.986359,409.996735
2023-08-17 07:10:00,48,462.688873,409.872833
2023-08-17 07:10:00,49,462.787994,410.046295
2023-08-17 07:10:00,50,463.0,405.012726
2023-08-17 07:10:00,51,463.0,405.012726
2023-08-17 07:10:00,52,0.0,0.0
2023-08-17 07:10:00,53,0.0,0.0
2023-08-17 07:10:00,54,0.0,0.0
2023-08-17 07:10:00,55,0.0,0.0
2023-08-17 07:10:00,56,0.0,0.0
2023-08-17 07:10:00,57,0.0,0.0
2023-08-17 07:10:00,58,0.0,0.0
2023-08-17 07:10:00,59,0.0,0.0
2023-08-17 07:10:00,60,0.0,0.0
2023-08-17 07:10:00,61,463.0,398.901642
2023-08-17 07:10:00,62,461.0,395.961945
2023-08-17 07:10:00,63,0.0,0.0
2023-08-17 07:10:00,64,356.25,283.206665
2023-08-17 07:10:00,65,348.873932,293.578156
2023-08-17 07:10:00,66,341.732574,297.520782
2023-08-17 07:10:00,67,347.113312,305.133209
2023-08-17 07:10:00,68,355.147369,303.76944
2023-08-17 07:10:00,69,749.411743,670.0
2023-08-17 07:10:00,70,747.882324,670.792969
2023-08-17 07:10:00,71,43.5,25.002136
2023-08-17 07:10:00,72,43.5,25.002136
2023-08-17 07:10:00,73,0.0,0.0
2023-08-17 07:10:00,74,0.0,0.0
2023-08-17 07:10:00,75,0.0,0.0
2023-08-17 07:10:00,76,0.0,0.0
2023-08-17 07:10:00,77,0.0,0.0
2023-08-17 07:10:00,78,0.0,0.0
2023-08-17 07:10:00,79,160.0,110.005325
2023-08-17 07:10:00,80,81.5,65.0
2023-08-17 07:10:00,83,359.25,330.377655
2023-08-17 07:10:00,84,362.25,329.509247
2023-08-17 07:10:00,85,358.5,320.0
2023-08-17 07:10:00,86,357.75,320.0
2023-08-17 07:10:00,87,358.5,329.583588
2023-08-17 07:10:00,88,358.769928,329.757294
2023-08-17 07:10:00,89,360.0,330.003937
2023-08-17 07:10:00,90,357.75,330.003937
2023-08-17 07:10:00,91,0.0,0.0
2023-08-17 07:10:00,92,947.077881,777.269897
2023-08-17 07:10:00,95,0.0,0.0
2023-08-17 07:10:00,96,0.0,0.0
2023-08-17 07:10:00,97,0.0,0.0
2023-08-17 07:10:00,98,0.0,0.0
2023-08-17 07:10:00,99,0.0,0.0
2023-08-17 07:10:00,100,0.0,0.0
2023-08-17 07:10:00,101,0.0,0.0
2023-08-17 07:10:00,102,0.0,0.0
2023-08-17 07:10:00,103,0.0,0.0
2023-08-17 07:10:00,104,0.0,0.0
2023-08-17 07:10:00,105,0.0,0.0
2023-08-17 07:10:00,106,0.0,0.0
2023-08-17 07:10:00,107,0.0,0.0
2023-08-17 07:10:00,108,0.0,0.0
2023-08-17 07:10:00,112,0.0,0.0
2023-08-17 07:10:00,113,0.0,0.0
2023-08-17 07:10:00,114,0.0,0.0
2023-08-17 07:10:00,115,921.0,750.045654
2023-08-17 07:10:00,116,917.99292,750.045654
2023-08-17 07:10:00,117,0.0,0.0
2023-08-17 07:10:00,118,0.0,0.0
2023-08-17 07:10:00,119,0.0,0.0
2023-08-17 07:10:00,120,0.0,0.0
2023-08-17 07:10:00,126,0.0,0.0
2023-08-17 07:10:00,127,0.0,0.0
2023-08-17 07:10:00,128,991.0,750.0
2023-08-17 07:10:00,129,988.0,750.0
2023-08-17 07:10:00,130,0.0,0.0
2023-08-17 07:10:00,131,980.0,718.0
2023-08-17 07:10:00,132,932.0,758.0
2023-08-17 07:10:00,133,953.0,755.0
2023-08-17 07:10:00,134,281.985657,277.049133
2023-08-17 07:10:00,135,291.0,236.430725
2023-08-17 07:10:00,136,0.0,0.0
2023-08-17 07:10:00,137,0.0,0.0
2023-08-17 07:10:00,138,0.0,0.0
2023-08-17 07:10:00,139,285.5,198.0
2023-08-17 07:10:00,140,0.0,0.0
2023-08-17 07:10:00,141,136.0,94.0
2023-08-17 07:10:00,142,39.085274,0.0
2023-08-17 07:10:00,143,0.0,0.0
2023-08-17 07:10:00,144,0.0,0.0
2023-08-17 07:10:00,145,162.5,88.436272
2023-08-17 07:10:00,146,162.5,88.436272
2023-08-17 07:10:00,147,174.0,104.0
2023-08-17 07:10:00,150,0.0,0.0
2023-08-17 07:10:00,151,0.0,0.0
2023-08-17 07:10:00,152,0.0,0.0
2023-08-17 07:10:00,153,0.0,0.0
2023-08-17 07:10:00,154,19.668423,0.0
2023-08-17 07:10:00,155,0.0,0.0
2023-08-17 07:10:00,156,389.999847,340.0
2023-08-17 07:10:00,158,0.0,0.0
2023-08-17 07:10:00,159,996.0,795.0
2023-08-17 07:10:00,160,0.0,0.0
2023-08-17 07:10:00,161,0.0,0.0
2023-08-17 07:10:00,162,0.0,0.0
2023-08-17 07:10:00,166,0.0,0.0
2023-08-17 07:10:00,167,0.0,0.0
2023-08-17 07:10:00,168,0.0,0.0
2023-08-17 07:10:00,169,0.0,0.0
2023-08-17 07:10:00,170,0.0,0.0
2023-08-17 07:10:00,171,0.0,0.0
2023-08-17 07:10:00,172,0.0,0.0
2023-08-17 07:10:00,173,0.0,0.0
2023-08-17 07:10:00,174,0.0,0.0
2023-08-17 07:10:00,175,282.326691,152.0
2023-08-17 07:10:00,176,0.0,0.0
2023-08-17 07:10:00,177,148.0,107.0
2023-08-17 07:10:00,178,0.0,0.0
2023-08-17 07:10:00,179,0.0,0.0
2023-08-17 07:10:00,180,0.0,0.0
2023-08-17 07:10:00,181,0.0,0.0
2023-08-17 07:10:00,182,0.0,0.0
2023-08-17 07:10:00,183,0.0,0.0
2023-08-17 07:10:00,184,0.0,0.0
2023-08-17 07:10:00,185,0.0,0.0
2023-08-17 07:10:00,186,0.0,0.0
2023-08-17 07:10:00,187,149.995422,119.995728
2023-08-17 07:10:00,188,149.995422,119.995728
2023-08-17 07:10:00,189,178.0,120.0
2023-08-17 07:10:00,190,991.0,795.0
2023-08-17 07:10:00,191,990.0,795.0
2023-08-17 07:10:00,193,0.0,0.0
2023-08-17 07:10:00,194,0.0,0.0
2023-08-17 07:10:00,195,0.0,0.0
2023-08-17 07:10:00,196,0.0,0.0
2023-08-17 07:10:00,197,0.0,0.0
2023-08-17 07:10:00,198,0.0,0.0
2023-08-17 07:10:00,200,0.0,0.0
2023-08-17 07:10:00,207,0.0,0.0
2023-08-17 07:10:00,208,0.0,0.0
2023-08-17 07:10:00,209,0.0,0.0
2023-08-17 07:10:00,210,0.0,0.0
2023-08-17 07:10:00,211,0.0,0.0
2023-08-17 07:10:00,212,0.0,0.0
2023-08-17 07:10:00,213,0.0,0.0
2023-08-17 07:10:00,214,0.0,0.0
2023-08-17 07:10:00,215,0.0,0.0
2023-08-17 07:10:00,216,0.0,0.0
2023-08-17 07:10:00,217,0.0,0.0
2023-08-17 07:10:00,218,25.0,20.99826
2023-08-17 07:10:00,219,0.0,0.0
2023-08-17 07:10:00,220,0.0,0.0
2023-08-17 07:10:00,231,297.947693,270.0
2023-08-17 07:10:00,232,0.0,0.0
2023-08-17 07:10:00,233,0.0,0.0
2023-08-17 07:10:00,234,299.937378,270.0
2023-08-17 07:10:00,237,0.0,0.0
2023-08-17 07:10:00,238,0.0,0.0
2023-08-17 07:10:00,240,282.0,200.0
2023-08-17 07:10:00,241,142.0,100.0
2023-08-17 07:10:00,242,0.0,0.0
2023-08-17 07:10:00,243,0.0,0.0
2023-08-17 07:10:00,244,0.0,0.0
2023-08-17 07:10:00,247,74.0,68.0
2023-08-17 07:10:00,248,8.139713,0.0
2023-08-17 07:10:00,249,158.0,99.590454
2023-08-17 07:10:00,250,158.0,99.425659
2023-08-17 07:10:00,251,158.0,99.645386
2023-08-17 07:10:00,252,252.0,195.0
2023-08-17 07:10:00,253,0.0,0.0
2023-08-17 07:10:00,254,0.0,0.0
2023-08-17 07:10:00,255,244.0,167.0
2023-08-17 07:10:00,256,244.0,167.0
2023-08-17 07:10:00,257,263.0,216.0
2023-08-17 07:10:00,258,249.5,162.007477
2023-08-17 07:10:00,259,249.5,162.007477
2023-08-17 07:10:00,260,248.0,208.0
2023-08-17 07:10:00,264,10.000229,5.000229
2023-08-17 07:10:00,265,10.000229,5.000229
2023-08-17 07:10:00,266,0.0,0.0
2023-08-17 07:10:00,267,0.0,0.0
2023-08-17 07:10:00,268,0.0,0.0
2023-08-17 07:10:00,269,0.0,0.0
2023-08-17 07:10:00,270,0.0,0.0
2023-08-17 07:10:00,271,0.0,0.0
2023-08-17 07:10:00,272,0.0,0.0
2023-08-17 07:10:00,273,0.0,0.0
2023-08-17 07:10:00,274,0.0,0.0
2023-08-17 07:10:00,275,28.601191,0.0
2023-08-17 07:10:00,276,0.0,0.0
2023-08-17 07:10:00,277,155.0,100.0
2023-08-17 07:10:00,278,67.0,50.0
2023-08-17 07:10:00,279,0.0,0.0
2023-08-17 07:10:00,280,0.0,0.0
2023-08-17 07:10:00,281,0.0,0.0
2023-08-17 07:10:00,282,0.0,0.0
2023-08-17 07:10:00,283,0.0,0.0
2023-08-17 07:10:00,284,0.0,0.0
2023-08-17 07:10:00,285,0.0,0.0
2023-08-17 07:10:00,286,0.0,0.0
2023-08-17 07:10:00,287,29.826418,0.0
2023-08-17 07:10:00,288,0.0,0.0
2023-08-17 07:10:00,289,0.0,0.0
2023-08-17 07:10:00,290,0.0,0.0
2023-08-17 07:10:00,291,0.0,0.0
2023-08-17 07:10:00,292,0.0,0.0
2023-08-17 07:10:00,293,0.0,0.0
2023-08-17 07:10:00,294,0.0,0.0
2023-08-17 07:10:00,299,22.329855,0.0
2023-08-17 07:10:00,300,0.0,0.0
2023-08-17 07:10:00,301,174.0,123.99823
2023-08-17 07:10:00,302,0.0,0.0
2023-08-17 07:10:00,303,0.0,0.0
2023-08-17 07:10:00,304,0.0,0.0
2023-08-17 07:10:00,305,339.635345,215.001404
2023-08-17 07:10:00,306,346.0,286.0
2023-08-17 07:10:00,307,353.397797,200.004578
2023-08-17 07:10:00,308,143.0,117.0
2023-08-17 07:10:00,309,143.0,117.0
2023-08-17 07:10:00,310,0.0,0.0
2023-08-17 07:10:00,311,0.0,0.0
2023-08-17 07:10:00,312,0.0,0.0
2023-08-17 07:10:00,313,0.0,0.0
2023-08-17 07:10:00,314,0.0,0.0
2023-08-17 07:10:00,315,0.0,0.0
2023-08-17 07:10:00,316,0.0,0.0
2023-08-17 07:10:00,317,0.0,0.0
2023-08-17 07:10:00,318,0.0,0.0
2023-08-17 07:10:00,319,0.0,0.0
2023-08-17 07:10:00,320,0.0,0.0
2023-08-17 07:10:00,321,0.0,0.0
2023-08-17 07:10:00,322,0.0,0.0
2023-08-17 07:10:00,323,159.5,122.0
2023-08-17 07:10:00,324,0.0,0.0
2023-08-17 07:10:00,325,0.0,0.0
2023-08-17 07:10:00,326,0.0,0.0
2023-08-17 07:10:00,327,0.0,0.0
2023-08-17 07:10:00,328,0.0,0.0
2023-08-17 07:10:00,329,0.0,0.0
2023-08-17 07:10:00,330,0.0,0.0
2023-08-17 07:10:00,331,816.0,656.211548
2023-08-17 07:10:00,332,813.0,653.512817
2023-08-17 07:10:00,333,0.0,0.0
2023-08-17 07:10:00,334,0.0,0.0
2023-08-17 07:10:00,335,0.0,0.0
2023-08-17 07:10:00,336,0.0,0.0
2023-08-17 07:10:00,337,0.0,0.0
2023-08-17 07:10:00,338,0.0,0.0
2023-08-17 07:10:00,339,0.0,0.0
2023-08-17 07:10:00,340,818.0,674.80127
2023-08-17 07:10:00,341,817.0,674.884277
2023-08-17 07:10:00,342,166.0,135.0
2023-08-17 07:10:00,343,167.0,135.0
2023-08-17 07:10:00,344,0.0,0.0
2023-08-17 07:10:00,345,0.0,0.0
2023-08-17 07:10:00,346,114.0,80.0
2023-08-17 07:10:00,347,188.0,163.0
2023-08-17 07:10:00,348,0.0,0.0
2023-08-17 07:10:00,349,0.0,0.0
2023-08-17 07:10:00,350,0.0,0.0
2023-08-17 07:10:00,351,0.0,0.0
2023-08-17 07:10:00,352,0.0,0.0
2023-08-17 07:10:00,353,0.0,0.0
2023-08-17 07:10:00,354,0.0,0.0
2023-08-17 07:10:00,355,0.0,0.0
2023-08-17 07:10:00,356,0.0,0.0
2023-08-17 07:10:00,357,0.0,0.0
2023-08-17 07:10:00,358,0.0,0.0
2023-08-17 07:10:00,359,0.0,0.0
2023-08-17 07:10:00,360,0.0,0.0
2023-08-17 07:10:00,361,0.0,0.0
2023-08-17 07:10:00,362,0.0,0.0
2023-08-17 07:10:00,363,0.0,0.0
2023-08-17 07:10:00,366,397.914917,355.0
2023-08-17 07:10:00,367,0.0,0.0
2023-08-17 07:10:00,368,0.0,0.0
2023-08-17 07:10:00,369,0.0,0.0
2023-08-17 07:10:00,370,0.0,0.0
2023-08-17 07:10:00,371,0.0,0.0
2023-08-17 07:10:00,372,0.0,0.0
2023-08-17 07:10:00,373,0.0,0.0
2023-08-17 07:10:00,374,0.0,0.0
2023-08-17 07:10:00,375,0.0,0.0
2023-08-17 07:10:00,376,0.0,0.0
2023-08-17 07:10:00,377,0.0,0.0
2023-08-17 07:10:00,378,0.0,0.0
2023-08-17 07:10:00,379,0.0,0.0
2023-08-17 07:10:00,380,0.0,0.0
2023-08-17 07:10:00,381,0.0,0.0
2023-08-17 07:10:00,382,0.0,0.0
2023-08-17 07:10:00,383,0.0,0.0
2023-08-17 07:10:00,384,0.0,0.0
2023-08-17 07:10:00,385,0.0,0.0
2023-08-17 07:10:00,386,0.0,0.0
2023-08-17 07:10:00,387,0.0,0.0
2023-08-17 07:10:00,388,271.0,181.319641
2023-08-17 07:10:00,389,271.0,180.755005
2023-08-17 07:10:00,390,275.0,202.0
2023-08-17 07:10:00,419,289.0,190.0
2023-08-17 07:10:00,420,10.725471,0.0
2023-08-17 07:10:00,421,134.0,95.0
2023-08-17 07:10:00,422,258.0,180.0
2023-08-17 07:10:00,423,0.0,0.0
2023-08-17 07:10:00,432,141.5,108.0
2023-08-17 07:10:00,433,416.0,254.0
2023-08-17 07:10:00,434,269.0,180.013397
2023-08-17 07:10:00,435,269.0,180.013397
2023-08-17 07:10:00,436,271.5,180.013397
2023-08-17 07:10:00,437,271.5,180.013397
2023-08-17 07:10:00,438,272.0,208.0
2023-08-17 07:10:00,439,275.0,208.0
2023-08-17 07:10:00,440,162.0,120.0
2023-08-17 07:10:00,441,162.0,120.0
2023-08-17 07:10:00,442,174.0,120.0
2023-08-17 07:10:00,443,0.0,0.0
2023-08-17 07:10:00,444,0.0,0.0
2023-08-17 07:10:00,450,221.0,130.429993
2023-08-17 07:10:00,451,132.0,85.0
2023-08-17 07:10:00,452,241.0,130.0
2023-08-17 07:10:00,453,0.0,0.0
2023-08-17 07:10:00,459,430.0,264.399994
2023-08-17 07:10:00,467,12.0,5.000153
2023-08-17 07:10:00,468,12.0,4.000366
2023-08-17 07:10:00,469,5.000153,1.600391
2023-08-17 07:10:00,471,4.987068,0.0
2023-08-17 07:10:00,472,219.0,180.0
2023-08-17 07:10:00,473,126.0,90.0
2023-08-17 07:10:00,474,222.0,180.0
2023-08-17 07:10:00,475,126.0,90.0
2023-08-17 07:10:00,477,0.0,0.0
2023-08-17 07:10:00,478,247.0,164.0
2023-08-17 07:10:00,479,0.0,0.0
2023-08-17 07:10:00,480,0.0,0.0
2023-08-17 07:10:00,481,0.0,0.0
2023-08-17 07:10:00,482,0.0,0.0
2023-08-17 07:10:00,485,0.0,0.0
2023-08-17 07:10:00,486,0.0,0.0
2023-08-17 07:10:00,487,0.0,0.0
2023-08-17 07:10:00,488,0.0,0.0
2023-08-17 07:10:00,489,992.0,795.0
2023-08-17 07:10:00,490,995.0,795.0
2023-08-17 07:10:00,491,966.0,791.0
2023-08-17 07:10:00,492,968.0,786.0
2023-08-17 07:10:00,493,986.0,795.0
2023-08-17 07:10:00,494,0.0,0.0
2023-08-17 07:10:00,495,0.0,0.0
2023-08-17 07:10:00,496,0.0,0.0
2023-08-17 07:10:00,497,0.0,0.0
2023-08-17 07:10:00,498,0.0,0.0
2023-08-17 07:10:00,499,53.577393,0.0
2023-08-17 07:10:00,501,284.5,158.003479
2023-08-17 07:10:00,502,266.921021,266.921021
2023-08-17 07:10:00,503,287.0,200.0
2023-08-17 07:10:00,507,135.0,59.001785
2023-08-17 07:10:00,508,139.199997,106.0
2023-08-17 07:10:00,511,0.0,0.0
2023-08-17 07:10:00,512,0.0,0.0
2023-08-17 07:10:00,513,330.0,150.0
2023-08-17 07:10:00,514,139.0,120.0
2023-08-17 07:10:00,516,850.012939,749.988525
2023-08-17 07:10:00,521,939.0,770.269714
2023-08-17 07:10:00,522,939.0,756.742676
2023-08-17 07:10:00,523,0.0,0.0
2023-08-17 07:10:00,524,0.0,0.0
2023-08-17 07:10:00,525,0.0,0.0
2023-08-17 07:10:00,526,259.0,131.0
2023-08-17 07:10:00,527,1357.0,1058.099976
2023-08-17 07:10:00,528,259.0,131.0
2023-08-17 07:10:00,529,929.00769,724.593506
2023-08-17 07:10:00,530,929.00769,724.952576
2023-08-17 07:10:00,533,0.0,0.0
2023-08-17 07:10:00,534,0.0,0.0
2023-08-17 07:10:00,535,0.0,0.0
2023-08-17 07:10:00,536,0.0,0.0
2023-08-17 07:10:00,537,0.0,0.0
2023-08-17 07:10:00,538,0.0,0.0
2023-08-17 07:10:00,539,342.0,168.0
2023-08-17 07:10:00,540,158.0,84.0
2023-08-17 07:10:00,541,0.0,0.0
2023-08-17 07:10:00,542,0.0,0.0
2023-08-17 07:10:00,544,1012.0,795.0
2023-08-17 07:10:00,545,1012.0,795.0
2023-08-17 07:10:00,546,354.0,186.0
2023-08-17 07:10:00,547,354.0,186.0
2023-08-17 07:10:00,548,326.0,254.0
2023-08-17 07:10:00,549,229.0,119.992676
2023-08-17 07:10:00,550,118.0,59.996338
2023-08-17 07:10:00,554,665.0,665.0
2023-08-17 07:10:00,555,864.262207,665.414062
2023-08-17 07:10:00,556,0.0,0.0
2023-08-17 07:10:00,557,0.0,0.0
2023-08-17 07:15:00,1,0.0,0.0
2023-08-17 07:15:00,2,0.0,0.0
2023-08-17 07:15:00,3,0.0,0.0
2023-08-17 07:15:00,4,479.996735,382.154663
2023-08-17 07:15:00,5,0.0,0.0
2023-08-17 07:15:00,6,472.566589,372.566589
2023-08-17 07:15:00,7,479.996735,391.872223
2023-08-17 07:15:00,8,0.0,0.0
2023-08-17 07:15:00,9,479.79837,371.230194
2023-08-17 07:15:00,10,477.045929,369.216187
2023-08-17 07:15:00,11,0.0,0.0
2023-08-17 07:15:00,12,0.0,0.0
2023-08-17 07:15:00,15,520.6698,460.669769
2023-08-17 07:15:00,16,524.0,466.758057
2023-08-17 07:15:00,17,459.832733,419.832733
2023-08-17 07:15:00,18,466.0,427.498016
2023-08-17 07:15:00,27,615.0,615.0
2023-08-17 07:15:00,28,0.0,0.0
2023-08-17 07:15:00,29,612.0,612.0
2023-08-17 07:15:00,33,0.0,0.0
2023-08-17 07:15:00,36,982.0,795.0
2023-08-17 07:15:00,37,977.0,795.0
2023-08-17 07:15:00,43,373.0,267.0
2023-08-17 07:15:00,46,506.0,451.465851
2023-08-17 07:15:00,47,462.986359,409.996735
2023-08-17 07:15:00,48,462.688873,409.872833
2023-08-17 07:15:00,49,462.787994,410.046295
2023-08-17 07:15:00,50,463.0,405.012726
2023-08-17 07:15:00,51,463.0,405.012726
2023-08-17 07:15:00,52,0.0,0.0
2023-08-17 07:15:00,53,0.0,0.0
2023-08-17 07:15:00,54,0.0,0.0
2023-08-17 07:15:00,55,0.0,0.0
2023-08-17 07:15:00,56,0.0,0.0
2023-08-17 07:15:00,57,0.0,0.0
2023-08-17 07:15:00,58,0.0,0.0
2023-08-17 07:15:00,59,0.0,0.0
2023-08-17 07:15:00,60,0.0,0.0
2023-08-17 07:15:00,61,463.0,389.373291
2023-08-17 07:15:00,62,461.0,386.461761
2023-08-17 07:15:00,63,0.0,0.0
2023-08-17 07:15:00,64,341.09906,280.014557
2023-08-17 07:15:00,65,348.873932,293.578156
2023-08-17 07:15:00,66,341.732574,297.520782
2023-08-17 07:15:00,67,347.113312,305.133209
2023-08-17 07:15:00,68,355.147369,303.76944
2023-08-17 07:15:00,69,749.411743,670.0
2023-08-17 07:15:00,70,747.882324,670.621338
2023-08-17 07:15:00,71,43.5,25.002136
2023-08-17 07:15:00,72,43.5,25.002136
2023-08-17 07:15:00,73,0.0,0.0
2023-08-17 07:15:00,74,0.0,0.0
2023-08-17 07:15:00,75,0.0,0.0
2023-08-17 07:15:00,76,0.0,0.0
2023-08-17 07:15:00,77,0.0,0.0
2023-08-17 07:15:00,78,0.0,0.0
2023-08-17 07:15:00,79,160.0,110.005325
2023-08-17 07:15:00,80,81.5,65.0
2023-08-17 07:15:00,83,359.25,330.377655
2023-08-17 07:15:00,84,362.25,329.509247
2023-08-17 07:15:00,85,358.5,320.0
2023-08-17 07:15:00,86,357.75,320.0
2023-08-17 07:15:00,87,358.5,329.583588
2023-08-17 07:15:00,88,358.769928,329.757294
2023-08-17 07:15:00,89,360.0,330.003937
2023-08-17 07:15:00,90,357.75,330.003937
2023-08-17 07:15:00,91,0.0,0.0
2023-08-17 07:15:00,92,947.077881,773.583862
2023-08-17 07:15:00,95,0.0,0.0
2023-08-17 07:15:00,96,0.0,0.0
2023-08-17 07:15:00,97,0.0,0.0
2023-08-17 07:15:00,98,0.0,0.0
2023-08-17 07:15:00,99,0.0,0.0
2023-08-17 07:15:00,100,0.0,0.0
2023-08-17 07:15:00,101,0.0,0.0
2023-08-17 07:15:00,102,0.0,0.0
2023-08-17 07:15:00,103,0.0,0.0
2023-08-17 07:15:00,104,0.0,0.0
2023-08-17 07:15:00,105,0.0,0.0
2023-08-17 07:15:00,106,0.0,0.0
2023-08-17 07:15:00,107,0.0,0.0
2023-08-17 07:15:00,108,0.0,0.0
2023-08-17 07:15:00,112,0.0,0.0
2023-08-17 07:15:00,113,0.0,0.0
2023-08-17 07:15:00,114,0.0,0.0
2023-08-17 07:15:00,115,921.0,750.045654
2023-08-17 07:15:00,116,917.99292,750.045654
2023-08-17 07:15:00,117,0.0,0.0
2023-08-17 07:15:00,118,0.0,0.0
2023-08-17 07:15:00,119,0.0,0.0
2023-08-17 07:15:00,120,0.0,0.0
2023-08-17 07:15:00,126,0.0,0.0
2023-08-17 07:15:00,127,0.0,0.0
2023-08-17 07:15:00,128,991.0,750.0
2023-08-17 07:15:00,129,988.0,750.0
2023-08-17 07:15:00,130,0.0,0.0
2023-08-17 07:15:00,131,980.0,718.0
2023-08-17 07:15:00,132,932.0,758.0
2023-08-17 07:15:00,133,953.0,755.0
2023-08-17 07:15:00,134,281.985657,275.38382
2023-08-17 07:15:00,135,291.0,225.639771
2023-08-17 07:15:00,136,0.0,0.0
2023-08-17 07:15:00,137,0.0,0.0
2023-08-17 07:15:00,138,0.0,0.0
2023-08-17 07:15:00,139,285.5,198.0
2023-08-17 07:15:00,140,0.0,0.0
2023-08-17 07:15:00,141,136.0,94.0
2023-08-17 07:15:00,142,38.567444,0.0
2023-08-17 07:15:00,143,0.0,0.0
2023-08-17 07:15:00,144,0.0,0.0
2023-08-17 07:15:00,145,162.5,88.671867
2023-08-17 07:15:00,146,162.5,88.436272
2023-08-17 07:15:00,147,174.0,104.0
2023-08-17 07:15:00,150,0.0,0.0
2023-08-17 07:15:00,151,0.0,0.0
2023-08-17 07:15:00,152,0.0,0.0
2023-08-17 07:15:00,153,0.0,0.0
2023-08-17 07:15:00,154,30.732569,0.0
2023-08-17 07:15:00,155,0.0,0.0
2023-08-17 07:15:00,156,389.999847,340.0
2023-08-17 07:15:00,158,0.0,0.0
2023-08-17 07:15:00,159,996.0,795.0
2023-08-17 07:15:00,160,0.0,0.0
2023-08-17 07:15:00,161,0.0,0.0
2023-08-17 07:15:00,162,0.0,0.0
2023-08-17 07:15:00,166,0.0,0.0
2023-08-17 07:15:00,167,0.0,0.0
2023-08-17 07:15:00,168,0.0,0.0
2023-08-17 07:15:00,169,0.0,0.0
2023-08-17 07:15:00,170,0.0,0.0
2023-08-17 07:15:00,171,0.0,0.0
2023-08-17 07:15:00,172,0.0,0.0
2023-08-17 07:15:00,173,0.0,0.0
2023-08-17 07:15:00,174,0.0,0.0
2023-08-17 07:15:00,175,282.250397,152.0
2023-08-17 07:15:00,176,0.0,0.0
2023-08-17 07:15:00,177,148.0,107.0
2023-08-17 07:15:00,178,0.0,0.0
2023-08-17 07:15:00,179,0.0,0.0
2023-08-17 07:15:00,180,0.0,0.0
2023-08-17 07:15:00,181,0.0,0.0
2023-08-17 07:15:00,182,0.0,0.0
2023-08-17 07:15:00,183,0.0,0.0
2023-08-17 07:15:00,184,0.0,0.0
2023-08-17 07:15:00,185,0.0,0.0
2023-08-17 07:15:00,186,0.0,0.0
2023-08-17 07:15:00,187,149.995422,119.995728
2023-08-17 07:15:00,188,149.995422,119.995728
2023-08-17 07:15:00,189,178.0,120.0
2023-08-17 07:15:00,190,990.0,795.0
2023-08-17 07:15:00,191,990.0,795.0
2023-08-17 07:15:00,193,0.0,0.0
2023-08-17 07:15:00,194,0.0,0.0
2023-08-17 07:15:00,195,0.0,0.0
2023-08-17 07:15:00,196,0.0,0.0
2023-08-17 07:15:00,197,0.0,0.0
2023-08-17 07:15:00,198,0.0,0.0
2023-08-17 07:15:00,200,0.0,0.0
2023-08-17 07:15:00,207,0.0,0.0
2023-08-17 07:15:00,208,0.0,0.0
2023-08-17 07:15:00,209,0.0,0.0
2023-08-17 07:15:00,210,0.0,0.0
2023-08-17 07:15:00,211,0.0,0.0
2023-08-17 07:15:00,212,0.0,0.0
2023-08-17 07:15:00,213,0.0,0.0
2023-08-17 07:15:00,214,0.0,0.0
2023-08-17 07:15:00,215,0.0,0.0
2023-08-17 07:15:00,216,0.0,0.0
2023-08-17 07:15:00,217,0.0,0.0
2023-08-17 07:15:00,218,25.0,20.99826
2023-08-17 07:15:00,219,0.0,0.0
2023-08-17 07:15:00,220,0.0,0.0
2023-08-17 07:15:00,231,294.666504,270.0
2023-08-17 07:15:00,232,0.0,0.0
2023-08-17 07:15:00,233,0.0,0.0
2023-08-17 07:15:00,234,292.752441,270.0
2023-08-17 07:15:00,237,0.0,0.0
2023-08-17 07:15:00,238,0.0,0.0
2023-08-17 07:15:00,240,282.0,200.0
2023-08-17 07:15:00,241,142.0,100.0
2023-08-17 07:15:00,242,0.0,0.0
2023-08-17 07:15:00,243,0.0,0.0
2023-08-17 07:15:00,244,0.0,0.0
2023-08-17 07:15:00,247,74.0,68.0
2023-08-17 07:15:00,248,8.500837,0.0
2023-08-17 07:15:00,249,158.0,99.645386
2023-08-17 07:15:00,250,158.0,99.370728
2023-08-17 07:15:00,251,158.0,99.700317
2023-08-17 07:15:00,252,252.0,195.0
2023-08-17 07:15:00,253,0.0,0.0
2023-08-17 07:15:00,254,0.0,0.0
2023-08-17 07:15:00,255,244.0,167.0
2023-08-17 07:15:00,256,244.0,167.0
2023-08-17 07:15:00,257,263.0,216.0
2023-08-17 07:15:00,258,249.5,162.007477
2023-08-17 07:15:00,259,249.5,162.007477
2023-08-17 07:15:00,260,248.0,208.0
2023-08-17 07:15:00,264,10.000229,5.000229
2023-08-17 07:15:00,265,10.000229,5.000229
2023-08-17 07:15:00,266,0.0,0.0
2023-08-17 07:15:00,267,0.0,0.0
2023-08-17 07:15:00,268,0.0,0.0
2023-08-17 07:15:00,269,0.0,0.0
2023-08-17 07:15:00,270,0.0,0.0
2023-08-17 07:15:00,271,0.0,0.0
2023-08-17 07:15:00,272,0.0,0.0
2023-08-17 07:15:00,273,0.0,0.0
2023-08-17 07:15:00,274,0.0,0.0
2023-08-17 07:15:00,275,29.103081,0.0
2023-08-17 07:15:00,276,2.551028,0.0
2023-08-17 07:15:00,277,155.0,100.0
2023-08-17 07:15:00,278,67.0,50.0
2023-08-17 07:15:00,279,0.0,0.0
2023-08-17 07:15:00,280,0.0,0.0
2023-08-17 07:15:00,281,0.0,0.0
2023-08-17 07:15:00,282,0.0,0.0
2023-08-17 07:15:00,283,0.0,0.0
2023-08-17 07:15:00,284,0.0,0.0
2023-08-17 07:15:00,285,0.0,0.0
2023-08-17 07:15:00,286,0.0,0.0
2023-08-17 07:15:00,287,29.882586,0.0
2023-08-17 07:15:00,288,7.383412,0.0
2023-08-17 07:15:00,289,0.0,0.0
2023-08-17 07:15:00,290,0.0,0.0
2023-08-17 07:15:00,291,0.0,0.0
2023-08-17 07:15:00,292,0.0,0.0
2023-08-17 07:15:00,293,0.0,0.0
2023-08-17 07:15:00,294,0.0,0.0
2023-08-17 07:15:00,299,175.5,123.99823
2023-08-17 07:15:00,300,0.0,0.0
2023-08-17 07:15:00,301,174.0,123.99823
2023-08-17 07:15:00,302,0.0,0.0
2023-08-17 07:15:00,303,0.0,0.0
2023-08-17 07:15:00,304,0.0,0.0
2023-08-17 07:15:00,305,362.0,215.001404
2023-08-17 07:15:00,306,346.0,286.0
2023-08-17 07:15:00,307,357.0,227.843567
2023-08-17 07:15:00,308,143.0,117.0
2023-08-17 07:15:00,309,143.0,117.0
2023-08-17 07:15:00,310,12.279853,0.0
2023-08-17 07:15:00,311,0.0,0.0
2023-08-17 07:15:00,312,0.0,0.0
2023-08-17 07:15:00,313,0.0,0.0
2023-08-17 07:15:00,314,0.0,0.0
2023-08-17 07:15:00,315,0.0,0.0
2023-08-17 07:15:00,316,0.0,0.0
2023-08-17 07:15:00,317,0.0,0.0
2023-08-17 07:15:00,318,0.0,0.0
2023-08-17 07:15:00,319,0.0,0.0
2023-08-17 07:15:00,320,0.0,0.0
2023-08-17 07:15:00,321,0.0,0.0
2023-08-17 07:15:00,322,0.0,0.0
2023-08-17 07:15:00,323,159.5,122.0
2023-08-17 07:15:00,324,0.0,0.0
2023-08-17 07:15:00,325,0.0,0.0
2023-08-17 07:15:00,326,0.0,0.0
2023-08-17 07:15:00,327,153.0,112.0
2023-08-17 07:15:00,328,0.0,0.0
2023-08-17 07:15:00,329,0.0,0.0
2023-08-17 07:15:00,330,0.0,0.0
2023-08-17 07:15:00,331,816.0,654.674683
2023-08-17 07:15:00,332,813.0,649.276917
2023-08-17 07:15:00,333,0.0,0.0
2023-08-17 07:15:00,334,0.0,0.0
2023-08-17 07:15:00,335,0.0,0.0
2023-08-17 07:15:00,336,0.0,0.0
2023-08-17 07:15:00,337,0.0,0.0
2023-08-17 07:15:00,338,0.0,0.0
2023-08-17 07:15:00,339,0.0,0.0
2023-08-17 07:15:00,340,818.0,675.547974
2023-08-17 07:15:00,341,817.0,676.045898
2023-08-17 07:15:00,342,166.0,135.0
2023-08-17 07:15:00,343,167.0,135.0
2023-08-17 07:15:00,344,0.0,0.0
2023-08-17 07:15:00,345,0.0,0.0
2023-08-17 07:15:00,346,114.0,80.0
2023-08-17 07:15:00,347,188.0,163.0
2023-08-17 07:15:00,348,0.0,0.0
2023-08-17 07:15:00,349,0.0,0.0
2023-08-17 07:15:00,350,0.0,0.0
2023-08-17 07:15:00,351,0.0,0.0
2023-08-17 07:15:00,352,0.0,0.0
2023-08-17 07:15:00,353,0.0,0.0
2023-08-17 07:15:00,354,0.0,0.0
2023-08-17 07:15:00,355,0.0,0.0
2023-08-17 07:15:00,356,0.0,0.0
2023-08-17 07:15:00,357,0.0,0.0
2023-08-17 07:15:00,358,0.0,0.0
2023-08-17 07:15:00,359,0.0,0.0
2023-08-17 07:15:00,360,0.0,0.0
2023-08-17 07:15:00,361,0.0,0.0
2023-08-17 07:15:00,362,0.0,0.0
2023-08-17 07:15:00,363,0.0,0.0
2023-08-17 07:15:00,366,397.714966,355.0
2023-08-17 07:15:00,367,0.0,0.0
2023-08-17 07:15:00,368,0.0,0.0
2023-08-17 07:15:00,369,0.0,0.0
2023-08-17 07:15:00,370,0.0,0.0
2023-08-17 07:15:00,371,0.0,0.0
2023-08-17 07:15:00,372,0.0,0.0
2023-08-17 07:15:00,373,0.0,0.0
2023-08-17 07:15:00,374,0.0,0.0
2023-08-17 07:15:00,375,0.0,0.0
2023-08-17 07:15:00,376,0.0,0.0
2023-08-17 07:15:00,377,0.0,0.0
2023-08-17 07:15:00,378,0.0,0.0
2023-08-17 07:15:00,379,0.0,0.0
2023-08-17 07:15:00,380,0.0,0.0
2023-08-17 07:15:00,381,0.0,0.0
2023-08-17 07:15:00,382,0.0,0.0
2023-08-17 07:15:00,383,0.0,0.0
2023-08-17 07:15:00,384,0.0,0.0
2023-08-17 07:15:00,385,0.0,0.0
2023-08-17 07:15:00,386,0.0,0.0
2023-08-17 07:15:00,387,0.0,0.0
2023-08-17 07:15:00,388,271.0,181.319641
2023-08-17 07:15:00,389,271.0,180.755005
2023-08-17 07:15:00,390,275.0,202.0
2023-08-17 07:15:00,419,289.0,190.0
2023-08-17 07:15:00,420,289.0,190.0
2023-08-17 07:15:00,421,268.0,190.0
2023-08-17 07:15:00,422,258.0,180.0
2023-08-17 07:15:00,423,0.0,0.0
2023-08-17 07:15:00,432,141.5,108.0
2023-08-17 07:15:00,433,416.0,254.0
2023-08-17 07:15:00,434,269.0,180.013397
2023-08-17 07:15:00,435,269.0,180.013397
2023-08-17 07:15:00,436,271.5,180.013397
2023-08-17 07:15:00,437,271.5,180.013397
2023-08-17 07:15:00,438,272.0,208.0
2023-08-17 07:15:00,439,275.0,208.0
2023-08-17 07:15:00,440,162.0,120.0
2023-08-17 07:15:00,441,162.0,120.0
2023-08-17 07:15:00,442,174.0,120.0
2023-08-17 07:15:00,443,0.0,0.0
2023-08-17 07:15:00,444,0.0,0.0
2023-08-17 07:15:00,450,221.0,130.414734
2023-08-17 07:15:00,451,132.0,85.0
2023-08-17 07:15:00,452,241.0,130.0
2023-08-17 07:15:00,453,0.0,0.0
2023-08-17 07:15:00,459,430.0,270.462585
2023-08-17 07:15:00,467,12.0,5.000153
2023-08-17 07:15:00,468,12.0,4.000366
2023-08-17 07:15:00,469,5.000153,1.600391
2023-08-17 07:15:00,471,5.124154,0.0
2023-08-17 07:15:00,472,219.0,180.0
2023-08-17 07:15:00,473,126.0,90.0
2023-08-17 07:15:00,474,222.0,180.0
2023-08-17 07:15:00,475,126.0,90.0
2023-08-17 07:15:00,477,0.0,0.0
2023-08-17 07:15:00,478,247.0,164.0
2023-08-17 07:15:00,479,0.0,0.0
2023-08-17 07:15:00,480,0.0,0.0
2023-08-17 07:15:00,481,0.0,0.0
2023-08-17 07:15:00,482,0.0,0.0
2023-08-17 07:15:00,485,0.0,0.0
2023-08-17 07:15:00,486,0.0,0.0
2023-08-17 07:15:00,487,0.0,0.0
2023-08-17 07:15:00,488,0.0,0.0
2023-08-17 07:15:00,489,992.0,795.0
2023-08-17 07:15:00,490,995.0,795.0
2023-08-17 07:15:00,491,966.0,791.0
2023-08-17 07:15:00,492,968.0,786.0
2023-08-17 07:15:00,493,986.0,795.0
2023-08-17 07:15:00,494,0.0,0.0
2023-08-17 07:15:00,495,0.0,0.0
2023-08-17 07:15:00,496,0.0,0.0
2023-08-17 07:15:00,497,0.0,0.0
2023-08-17 07:15:00,498,0.0,0.0
2023-08-17 07:15:00,499,65.35537,0.0
2023-08-17 07:15:00,501,284.5,158.003479
2023-08-17 07:15:00,502,267.378784,267.378784
2023-08-17 07:15:00,503,287.0,200.0
2023-08-17 07:15:00,507,135.0,59.001785
2023-08-17 07:15:00,508,139.199997,106.0
2023-08-17 07:15:00,511,0.0,0.0
2023-08-17 07:15:00,512,0.0,0.0
2023-08-17 07:15:00,513,330.0,150.0
2023-08-17 07:15:00,514,139.0,120.0
2023-08-17 07:15:00,516,850.012939,749.988525
2023-08-17 07:15:00,521,939.0,774.809387
2023-08-17 07:15:00,522,939.0,770.346008
2023-08-17 07:15:00,523,0.0,0.0
2023-08-17 07:15:00,524,0.0,0.0
2023-08-17 07:15:00,525,0.0,0.0
2023-08-17 07:15:00,526,259.0,131.0
2023-08-17 07:15:00,527,1357.0,1058.099976
2023-08-17 07:15:00,528,259.0,131.0
2023-08-17 07:15:00,529,929.00769,713.391541
2023-08-17 07:15:00,530,929.00769,721.000366
2023-08-17 07:15:00,533,0.0,0.0
2023-08-17 07:15:00,534,0.0,0.0
2023-08-17 07:15:00,535,0.0,0.0
2023-08-17 07:15:00,536,0.0,0.0
2023-08-17 07:15:00,537,0.0,0.0
2023-08-17 07:15:00,538,0.0,0.0
2023-08-17 07:15:00,539,342.0,168.0
2023-08-17 07:15:00,540,158.0,84.0
2023-08-17 07:15:00,541,0.0,0.0
2023-08-17 07:15:00,542,0.0,0.0
2023-08-17 07:15:00,544,1012.0,795.0
2023-08-17 07:15:00,545,1012.0,795.0
2023-08-17 07:15:00,546,354.0,186.0
2023-08-17 07:15:00,547,354.0,186.0
2023-08-17 07:15:00,548,326.0,254.0
2023-08-17 07:15:00,549,229.0,119.992676
2023-08-17 07:15:00,550,118.0,59.996338
2023-08-17 07:15:00,554,665.0,665.0
2023-08-17 07:15:00,555,864.262207,666.32605
2023-08-17 07:15:00,556,0.0,0.0
2023-08-17 07:15:00,557,0.0,0.0
2023-08-17 07:20:00,1,0.0,0.0
2023-08-17 07:20:00,2,0.0,0.0
2023-08-17 07:20:00,3,0.0,0.0
2023-08-17 07:20:00,4,479.996735,386.557648
2023-08-17 07:20:00,5,0.0,0.0
2023-08-17 07:20:00,6,479.996735,382.710449
2023-08-17 07:20:00,7,479.996735,389.661743
2023-08-17 07:20:00,8,0.0,0.0
2023-08-17 07:20:00,9,479.79837,376.085968
2023-08-17 07:20:00,10,477.045929,372.469574
2023-08-17 07:20:00,11,0.0,0.0
2023-08-17 07:20:00,12,0.0,0.0
2023-08-17 07:20:00,15,522.0,468.17569
2023-08-17 07:20:00,16,524.0,471.888489
2023-08-17 07:20:00,17,462.826019,422.826019
2023-08-17 07:20:00,18,461.211121,421.211121
2023-08-17 07:20:00,27,615.0,615.0
2023-08-17 07:20:00,28,0.0,0.0
2023-08-17 07:20:00,29,612.0,612.0
2023-08-17 07:20:00,33,0.0,0.0
2023-08-17 07:20:00,36,981.0,795.0
2023-08-17 07:20:00,37,977.0,795.0
2023-08-17 07:20:00,43,373.0,267.0
2023-08-17 07:20:00,46,506.0,445.009064
2023-08-17 07:20:00,47,462.986359,409.996735
2023-08-17 07:20:00,48,462.688873,409.872833
2023-08-17 07:20:00,49,462.787994,410.046295
2023-08-17 07:20:00,50,463.0,405.012726
2023-08-17 07:20:00,51,463.0,405.012726
2023-08-17 07:20:00,52,0.0,0.0
2023-08-17 07:20:00,53,0.0,0.0
2023-08-17 07:20:00,54,0.0,0.0
2023-08-17 07:20:00,55,0.0,0.0
2023-08-17 07:20:00,56,0.0,0.0
2023-08-17 07:20:00,57,0.0,0.0
2023-08-17 07:20:00,58,0.0,0.0
2023-08-17 07:20:00,59,0.0,0.0
2023-08-17 07:20:00,60,0.0,0.0
2023-08-17 07:20:00,61,463.0,391.910645
2023-08-17 07:20:00,62,461.0,387.845398
2023-08-17 07:20:00,63,0.0,0.0
2023-08-17 07:20:00,64,356.25,280.014557
2023-08-17 07:20:00,65,348.873932,293.602936
2023-08-17 07:20:00,66,341.732574,297.520782
2023-08-17 07:20:00,67,347.113312,305.133209
2023-08-17 07:20:00,68,355.147369,303.76944
2023-08-17 07:20:00,69,749.411743,670.0
2023-08-17 07:20:00,70,747.882324,670.621338
2023-08-17 07:20:00,71,43.5,25.002136
2023-08-17 07:20:00,72,43.5,25.002136
2023-08-17 07:20:00,73,0.0,0.0
2023-08-17 07:20:00,74,0.0,0.0
2023-08-17 07:20:00,75,0.0,0.0
2023-08-17 07:20:00,76,0.0,0.0
2023-08-17 07:20:00,77,0.0,0.0
2023-08-17 07:20:00,78,0.0,0.0
2023-08-17 07:20:00,79,160.0,110.005325
2023-08-17 07:20:00,80,81.5,65.0
2023-08-17 07:20:00,83,359.25,330.377655
2023-08-17 07:20:00,84,362.25,329.484344
2023-08-17 07:20:00,85,358.5,320.0
2023-08-17 07:20:00,86,357.75,320.0
2023-08-17 07:20:00,87,358.5,329.583588
2023-08-17 07:20:00,88,358.769928,329.757294
2023-08-17 07:20:00,89,360.0,330.003937
2023-08-17 07:20:00,90,357.75,330.003937
2023-08-17 07:20:00,91,0.0,0.0
2023-08-17 07:20:00,92,947.169434,768.86676
2023-08-17 07:20:00,95,0.0,0.0
2023-08-17 07:20:00,96,0.0,0.0
2023-08-17 07:20:00,97,0.0,0.0
2023-08-17 07:20:00,98,0.0,0.0
2023-08-17 07:20:00,99,0.0,0.0
2023-08-17 07:20:00,100,0.0,0.0
2023-08-17 07:20:00,101,0.0,0.0
2023-08-17 07:20:00,102,0.0,0.0
2023-08-17 07:20:00,103,0.0,0.0
2023-08-17 07:20:00,104,0.0,0.0
2023-08-17 07:20:00,105,0.0,0.0
2023-08-17 07:20:00,106,0.0,0.0
2023-08-17 07:20:00,107,0.0,0.0
2023-08-17 07:20:00,108,0.0,0.0
2023-08-17 07:20:00,112,0.0,0.0
2023-08-17 07:20:00,113,0.0,0.0
2023-08-17 07:20:00,114,0.0,0.0
2023-08-17 07:20:00,115,921.0,750.045654
2023-08-17 07:20:00,116,917.99292,750.045654
2023-08-17 07:20:00,117,0.0,0.0
2023-08-17 07:20:00,118,0.0,0.0
2023-08-17 07:20:00,119,0.0,0.0
2023-08-17 07:20:00,120,0.0,0.0
2023-08-17 07:20:00,126,0.0,0.0
2023-08-17 07:20:00,127,0.0,0.0
2023-08-17 07:20:00,128,991.0,750.0
2023-08-17 07:20:00,129,988.0,750.0
2023-08-17 07:20:00,130,0.0,0.0
2023-08-17 07:20:00,131,980.0,718.0
2023-08-17 07:20:00,132,932.0,758.0
2023-08-17 07:20:00,133,953.0,755.0
2023-08-17 07:20:00,134,281.985657,273.83902
2023-08-17 07:20:00,135,291.0,227.881104
2023-08-17 07:20:00,136,0.0,0.0
2023-08-17 07:20:00,137,0.0,0.0
2023-08-17 07:20:00,138,0.0,0.0
2023-08-17 07:20:00,139,285.5,198.0
2023-08-17 07:20:00,140,0.0,0.0
2023-08-17 07:20:00,141,136.0,94.0
2023-08-17 07:20:00,142,37.924957,0.0
2023-08-17 07:20:00,143,0.0,0.0
2023-08-17 07:20:00,144,0.0,0.0
2023-08-17 07:20:00,145,162.5,88.436272
2023-08-17 07:20:00,146,162.5,88.436272
2023-08-17 07:20:00,147,174.0,104.0
2023-08-17 07:20:00,150,0.0,0.0
2023-08-17 07:20:00,151,0.0,0.0
2023-08-17 07:20:00,152,0.0,0.0
2023-08-17 07:20:00,153,0.0,0.0
2023-08-17 07:20:00,154,43.663086,0.0
2023-08-17 07:20:00,155,0.0,0.0
2023-08-17 07:20:00,156,389.999847,340.0
2023-08-17 07:20:00,158,0.0,0.0
2023-08-17 07:20:00,159,996.0,795.0
2023-08-17 07:20:00,160,0.0,0.0
2023-08-17 07:20:00,161,0.0,0.0
2023-08-17 07:20:00,162,0.0,0.0
2023-08-17 07:20:00,166,0.0,0.0
2023-08-17 07:20:00,167,0.0,0.0
2023-08-17 07:20:00,168,0.0,0.0
2023-08-17 07:20:00,169,0.0,0.0
2023-08-17 07:20:00,170,0.0,0.0
2023-08-17 07:20:00,171,0.0,0.0
2023-08-17 07:20:00,172,0.0,0.0
2023-08-17 07:20:00,173,0.0,0.0
2023-08-17 07:20:00,174,0.0,0.0
2023-08-17 07:20:00,175,282.402985,152.0
2023-08-17 07:20:00,176,0.0,0.0
2023-08-17 07:20:00,177,148.0,107.0
2023-08-17 07:20:00,178,0.0,0.0
2023-08-17 07:20:00,179,0.0,0.0
2023-08-17 07:20:00,180,0.0,0.0
2023-08-17 07:20:00,181,0.0,0.0
2023-08-17 07:20:00,182,0.0,0.0
2023-08-17 07:20:00,183,0.0,0.0
2023-08-17 07:20:00,184,0.0,0.0
2023-08-17 07:20:00,185,0.0,0.0
2023-08-17 07:20:00,186,0.0,0.0
2023-08-17 07:20:00,187,149.995422,119.995728
2023-08-17 07:20:00,188,149.995422,119.995728
2023-08-17 07:20:00,189,178.0,120.0
2023-08-17 07:20:00,190,990.0,795.0
2023-08-17 07:20:00,191,990.0,795.0
2023-08-17 07:20:00,193,0.0,0.0
2023-08-17 07:20:00,194,0.0,0.0
2023-08-17 07:20:00,195,0.0,0.0
2023-08-17 07:20:00,196,0.0,0.0
2023-08-17 07:20:00,197,0.0,0.0
2023-08-17 07:20:00,198,0.0,0.0
2023-08-17 07:20:00,200,0.0,0.0
2023-08-17 07:20:00,207,0.0,0.0
2023-08-17 07:20:00,208,0.0,0.0
2023-08-17 07:20:00,209,0.0,0.0
2023-08-17 07:20:00,210,0.0,0.0
2023-08-17 07:20:00,211,0.0,0.0
2023-08-17 07:20:00,212,0.0,0.0
2023-08-17 07:20:00,213,0.0,0.0
2023-08-17 07:20:00,214,0.0,0.0
2023-08-17 07:20:00,215,0.0,0.0
2023-08-17 07:20:00,216,0.0,0.0
2023-08-17 07:20:00,217,0.0,0.0
2023-08-17 07:20:00,218,25.0,20.99826
2023-08-17 07:20:00,219,0.0,0.0
2023-08-17 07:20:00,220,0.0,0.0
2023-08-17 07:20:00,231,297.368042,270.0
2023-08-17 07:20:00,232,0.0,0.0
2023-08-17 07:20:00,233,0.0,0.0
2023-08-17 07:20:00,234,297.176575,270.0
2023-08-17 07:20:00,237,0.0,0.0
2023-08-17 07:20:00,238,0.0,0.0
2023-08-17 07:20:00,240,282.0,200.0
2023-08-17 07:20:00,241,142.0,100.0
2023-08-17 07:20:00,242,0.0,0.0
2023-08-17 07:20:00,243,0.0,0.0
2023-08-17 07:20:00,244,0.0,0.0
2023-08-17 07:20:00,247,74.0,68.0
2023-08-17 07:20:00,248,9.257133,0.0
2023-08-17 07:20:00,249,158.0,99.645386
2023-08-17 07:20:00,250,158.0,99.425659
2023-08-17 07:20:00,251,158.0,99.590454
2023-08-17 07:20:00,252,252.0,195.0
2023-08-17 07:20:00,253,0.0,0.0
2023-08-17 07:20:00,254,0.0,0.0
2023-08-17 07:20:00,255,244.0,167.0
2023-08-17 07:20:00,256,244.0,167.0
2023-08-17 07:20:00,257,263.0,216.0
2023-08-17 07:20:00,258,249.5,162.007477
2023-08-17 07:20:00,259,249.5,162.007477
2023-08-17 07:20:00,260,248.0,208.0
2023-08-17 07:20:00,264,10.000229,5.000229
2023-08-17 07:20:00,265,10.000229,5.000229
2023-08-17 07:20:00,266,0.0,0.0
2023-08-17 07:20:00,267,0.0,0.0
2023-08-17 07:20:00,268,0.0,0.0
2023-08-17 07:20:00,269,0.0,0.0
2023-08-17 07:20:00,270,0.0,0.0
2023-08-17 07:20:00,271,0.0,0.0
2023-08-17 07:20:00,272,0.0,0.0
2023-08-17 07:20:00,273,0.0,0.0
2023-08-17 07:20:00,274,0.0,0.0
2023-08-17 07:20:00,275,29.517727,0.0
2023-08-17 07:20:00,276,8.222507,0.0
2023-08-17 07:20:00,277,155.0,100.0
2023-08-17 07:20:00,278,67.0,50.0
2023-08-17 07:20:00,279,0.0,0.0
2023-08-17 07:20:00,280,0.0,0.0
2023-08-17 07:20:00,281,0.0,0.0
2023-08-17 07:20:00,282,0.0,0.0
2023-08-17 07:20:00,283,0.0,0.0
2023-08-17 07:20:00,284,0.0,0.0
2023-08-17 07:20:00,285,0.0,0.0
2023-08-17 07:20:00,286,0.0,0.0
2023-08-17 07:20:00,287,29.430216,0.0
2023-08-17 07:20:00,288,14.444732,0.0
2023-08-17 07:20:00,289,0.0,0.0
2023-08-17 07:20:00,290,0.0,0.0
2023-08-17 07:20:00,291,0.0,0.0
2023-08-17 07:20:00,292,0.0,0.0
2023-08-17 07:20:00,293,0.0,0.0
2023-08-17 07:20:00,294,0.0,0.0
2023-08-17 07:20:00,299,175.5,123.99823
2023-08-17 07:20:00,300,0.0,0.0
2023-08-17 07:20:00,301,174.0,123.99823
2023-08-17 07:20:00,302,0.0,0.0
2023-08-17 07:20:00,303,0.0,0.0
2023-08-17 07:20:00,304,4.991393,0.0
2023-08-17 07:20:00,305,362.0,243.138184
2023-08-17 07:20:00,306,346.0,286.0
2023-08-17 07:20:00,307,357.0,241.605865
2023-08-17 07:20:00,308,143.0,119.995728
2023-08-17 07:20:00,309,143.0,119.995728
2023-08-17 07:20:00,310,162.0,122.0
2023-08-17 07:20:00,311,0.0,0.0
2023-08-17 07:20:00,312,0.0,0.0
2023-08-17 07:20:00,313,0.0,0.0
2023-08-17 07:20:00,314,0.0,0.0
2023-08-17 07:20:00,315,0.0,0.0
2023-08-17 07:20:00,316,0.0,0.0
2023-08-17 07:20:00,317,0.0,0.0
2023-08-17 07:20:00,318,0.0,0.0
2023-08-17 07:20:00,319,0.0,0.0
2023-08-17 07:20:00,320,0.0,0.0
2023-08-17 07:20:00,321,0.0,0.0
2023-08-17 07:20:00,322,0.0,0.0
2023-08-17 07:20:00,323,159.5,122.0
2023-08-17 07:20:00,324,0.0,0.0
2023-08-17 07:20:00,325,0.0,0.0
2023-08-17 07:20:00,326,153.0,112.0
2023-08-17 07:20:00,327,153.0,112.0
2023-08-17 07:20:00,328,0.0,0.0
2023-08-17 07:20:00,329,0.0,0.0
2023-08-17 07:20:00,330,0.0,0.0
2023-08-17 07:20:00,331,816.0,655.772217
2023-08-17 07:20:00,332,813.0,650.55719
2023-08-17 07:20:00,333,0.0,0.0
2023-08-17 07:20:00,334,0.0,0.0
2023-08-17 07:20:00,335,0.0,0.0
2023-08-17 07:20:00,336,0.0,0.0
2023-08-17 07:20:00,337,0.0,0.0
2023-08-17 07:20:00,338,0.0,0.0
2023-08-17 07:20:00,339,0.0,0.0
2023-08-17 07:20:00,340,818.0,674.967285
2023-08-17 07:20:00,341,817.0,675.340576
2023-08-17 07:20:00,342,166.0,135.0
2023-08-17 07:20:00,343,167.0,135.0
2023-08-17 07:20:00,344,0.0,0.0
2023-08-17 07:20:00,345,0.0,0.0
2023-08-17 07:20:00,346,114.0,80.0
2023-08-17 07:20:00,347,188.0,163.0
2023-08-17 07:20:00,348,0.0,0.0
2023-08-17 07:20:00,349,0.0,0.0
2023-08-17 07:20:00,350,0.0,0.0
2023-08-17 07:20:00,351,0.0,0.0
2023-08-17 07:20:00,352,0.0,0.0
2023-08-17 07:20:00,353,0.0,0.0
2023-08-17 07:20:00,354,0.0,0.0
2023-08-17 07:20:00,355,0.0,0.0
2023-08-17 07:20:00,356,0.0,0.0
2023-08-17 07:20:00,357,0.0,0.0
2023-08-17 07:20:00,358,0.0,0.0
2023-08-17 07:20:00,359,0.0,0.0
2023-08-17 07:20:00,360,0.0,0.0
2023-08-17 07:20:00,361,0.0,0.0
2023-08-17 07:20:00,362,0.0,0.0
2023-08-17 07:20:00,363,0.0,0.0
2023-08-17 07:20:00,366,397.714966,355.0
2023-08-17 07:20:00,367,0.0,0.0
2023-08-17 07:20:00,368,0.0,0.0
2023-08-17 07:20:00,369,0.0,0.0
2023-08-17 07:20:00,370,0.0,0.0
2023-08-17 07:20:00,371,0.0,0.0
2023-08-17 07:20:00,372,0.0,0.0
2023-08-17 07:20:00,373,0.0,0.0
2023-08-17 07:20:00,374,0.0,0.0
2023-08-17 07:20:00,375,0.0,0.0
2023-08-17 07:20:00,376,0.0,0.0
2023-08-17 07:20:00,377,0.0,0.0
2023-08-17 07:20:00,378,0.0,0.0
2023-08-17 07:20:00,379,0.0,0.0
2023-08-17 07:20:00,380,0.0,0.0
2023-08-17 07:20:00,381,0.0,0.0
2023-08-17 07:20:00,382,0.0,0.0
2023-08-17 07:20:00,383,0.0,0.0
2023-08-17 07:20:00,384,0.0,0.0
2023-08-17 07:20:00,385,0.0,0.0
2023-08-17 07:20:00,386,0.0,0.0
2023-08-17 07:20:00,387,0.0,0.0
2023-08-17 07:20:00,388,271.0,181.319641
2023-08-17 07:20:00,389,271.0,180.755005
2023-08-17 07:20:00,390,275.0,202.0
2023-08-17 07:20:00,419,289.0,190.0
2023-08-17 07:20:00,420,289.0,190.0
2023-08-17 07:20:00,421,268.0,190.0
2023-08-17 07:20:00,422,258.0,180.0
2023-08-17 07:20:00,423,7.012193,0.0
2023-08-17 07:20:00,432,141.5,108.0
2023-08-17 07:20:00,433,416.0,254.0
2023-08-17 07:20:00,434,269.0,180.013397
2023-08-17 07:20:00,435,269.0,180.013397
2023-08-17 07:20:00,436,271.5,180.013397
2023-08-17 07:20:00,437,271.5,180.013397
2023-08-17 07:20:00,438,272.0,208.0
2023-08-17 07:20:00,439,275.0,208.0
2023-08-17 07:20:00,440,162.0,120.0
2023-08-17 07:20:00,441,162.0,120.0
2023-08-17 07:20:00,442,174.0,120.0
2023-08-17 07:20:00,443,0.0,0.0
2023-08-17 07:20:00,444,0.0,0.0
2023-08-17 07:20:00,450,221.0,130.414734
2023-08-17 07:20:00,451,132.0,85.0
2023-08-17 07:20:00,452,241.0,130.0
2023-08-17 07:20:00,453,24.247894,0.0
2023-08-17 07:20:00,459,430.0,264.399994
2023-08-17 07:20:00,467,12.0,5.000153
2023-08-17 07:20:00,468,12.0,4.000366
2023-08-17 07:20:00,469,5.000153,1.600391
2023-08-17 07:20:00,471,5.024738,0.0
2023-08-17 07:20:00,472,219.0,180.0
2023-08-17 07:20:00,473,126.0,90.0
2023-08-17 07:20:00,474,222.0,180.0
2023-08-17 07:20:00,475,126.0,90.0
2023-08-17 07:20:00,477,0.0,0.0
2023-08-17 07:20:00,478,247.0,164.0
2023-08-17 07:20:00,479,0.0,0.0
2023-08-17 07:20:00,480,0.0,0.0
2023-08-17 07:20:00,481,0.0,0.0
2023-08-17 07:20:00,482,0.0,0.0
2023-08-17 07:20:00,485,0.0,0.0
2023-08-17 07:20:00,486,0.0,0.0
2023-08-17 07:20:00,487,0.0,0.0
2023-08-17 07:20:00,488,0.0,0.0
2023-08-17 07:20:00,489,992.0,795.0
2023-08-17 07:20:00,490,995.0,795.0
2023-08-17 07:20:00,491,966.0,791.0
2023-08-17 07:20:00,492,968.0,786.0
2023-08-17 07:20:00,493,986.0,795.0
2023-08-17 07:20:00,494,0.0,0.0
2023-08-17 07:20:00,495,0.0,0.0
2023-08-17 07:20:00,496,0.0,0.0
2023-08-17 07:20:00,497,0.0,0.0
2023-08-17 07:20:00,498,0.0,0.0
2023-08-17 07:20:00,499,355.0,265.0
2023-08-17 07:20:00,501,284.5,158.003479
2023-08-17 07:20:00,502,268.111206,268.111206
2023-08-17 07:20:00,503,287.0,200.0
2023-08-17 07:20:00,507,135.0,59.001785
2023-08-17 07:20:00,508,139.199997,106.0
2023-08-17 07:20:00,511,0.0,0.0
2023-08-17 07:20:00,512,0.0,0.0
2023-08-17 07:20:00,513,330.0,150.0
2023-08-17 07:20:00,514,139.0,120.0
2023-08-17 07:20:00,516,850.012939,749.988525
2023-08-17 07:20:00,521,939.0,773.905579
2023-08-17 07:20:00,522,939.0,760.241272
2023-08-17 07:20:00,523,0.0,0.0
2023-08-17 07:20:00,524,0.0,0.0
2023-08-17 07:20:00,525,0.0,0.0
2023-08-17 07:20:00,526,259.0,131.0
2023-08-17 07:20:00,527,1357.0,1058.099976
2023-08-17 07:20:00,528,259.0,131.0
2023-08-17 07:20:00,529,929.00769,717.464905
2023-08-17 07:20:00,530,929.00769,708.492737
2023-08-17 07:20:00,533,0.0,0.0
2023-08-17 07:20:00,534,0.0,0.0
2023-08-17 07:20:00,535,0.0,0.0
2023-08-17 07:20:00,536,0.0,0.0
2023-08-17 07:20:00,537,0.0,0.0
2023-08-17 07:20:00,538,0.0,0.0
2023-08-17 07:20:00,539,342.0,168.0
2023-08-17 07:20:00,540,158.0,84.0
2023-08-17 07:20:00,541,0.0,0.0
2023-08-17 07:20:00,542,0.0,0.0
2023-08-17 07:20:00,544,1012.0,795.0
2023-08-17 07:20:00,545,1012.0,795.0
2023-08-17 07:20:00,546,354.0,186.0
2023-08-17 07:20:00,547,354.0,186.0
2023-08-17 07:20:00,548,326.0,254.0
2023-08-17 07:20:00,549,229.0,119.992676
2023-08-17 07:20:00,550,118.0,59.996338
2023-08-17 07:20:00,554,665.0,665.0
2023-08-17 07:20:00,555,864.262207,665.414062
2023-08-17 07:20:00,556,0.0,0.0
2023-08-17 07:20:00,557,0.0,0.0
2023-08-17 07:25:00,1,0.0,0.0
2023-08-17 07:25:00,2,0.0,0.0
2023-08-17 07:25:00,3,0.0,0.0
2023-08-17 07:25:00,4,479.996735,389.385986
2023-08-17 07:25:00,5,0.0,0.0
2023-08-17 07:25:00,6,479.996735,389.240784
2023-08-17 07:25:00,7,479.996735,394.151093
2023-08-17 07:25:00,8,0.0,0.0
2023-08-17 07:25:00,9,479.79837,371.556885
2023-08-17 07:25:00,10,477.045929,365.605988
2023-08-17 07:25:00,11,0.0,0.0
2023-08-17 07:25:00,12,0.0,0.0
2023-08-17 07:25:00,15,522.0,486.216064
2023-08-17 07:25:00,16,524.0,480.150909
2023-08-17 07:25:00,17,464.381653,424.381653
2023-08-17 07:25:00,18,462.727753,422.727753
2023-08-17 07:25:00,27,615.0,615.0
2023-08-17 07:25:00,28,0.0,0.0
2023-08-17 07:25:00,29,612.0,612.0
2023-08-17 07:25:00,33,0.0,0.0
2023-08-17 07:25:00,36,981.0,795.0
2023-08-17 07:25:00,37,977.0,795.0
2023-08-17 07:25:00,43,373.0,267.0
2023-08-17 07:25:00,46,506.0,445.009064
2023-08-17 07:25:00,47,462.986359,409.996735
2023-08-17 07:25:00,48,462.688873,409.872833
2023-08-17 07:25:00,49,462.787994,410.046295
2023-08-17 07:25:00,50,463.0,405.012726
2023-08-17 07:25:00,51,463.0,405.012726
2023-08-17 07:25:00,52,0.0,0.0
2023-08-17 07:25:00,53,0.0,0.0
2023-08-17 07:25:00,54,0.0,0.0
2023-08-17 07:25:00,55,0.0,0.0
2023-08-17 07:25:00,56,0.0,0.0
2023-08-17 07:25:00,57,0.0,0.0
2023-08-17 07:25:00,58,0.0,0.0
2023-08-17 07:25:00,59,0.0,0.0
2023-08-17 07:25:00,60,0.0,0.0
2023-08-17 07:25:00,61,463.0,392.114532
2023-08-17 07:25:00,62,461.0,391.6745
2023-08-17 07:25:00,63,0.0,0.0
2023-08-17 07:25:00,64,356.25,281.21405
2023-08-17 07:25:00,65,348.873932,293.578156
2023-08-17 07:25:00,66,341.732574,297.520782
2023-08-17 07:25:00,67,347.113312,305.133209
2023-08-17 07:25:00,68,355.147369,303.76944
2023-08-17 07:25:00,69,749.411743,670.0
2023-08-17 07:25:00,70,747.882324,670.621338
2023-08-17 07:25:00,71,43.5,25.002136
2023-08-17 07:25:00,72,43.5,25.002136
2023-08-17 07:25:00,73,0.0,0.0
2023-08-17 07:25:00,74,0.0,0.0
2023-08-17 07:25:00,75,0.0,0.0
2023-08-17 07:25:00,76,0.0,0.0
2023-08-17 07:25:00,77,0.0,0.0
2023-08-17 07:25:00,78,0.0,0.0
2023-08-17 07:25:00,79,160.0,110.005325
2023-08-17 07:25:00,80,81.5,65.0
2023-08-17 07:25:00,83,359.25,330.377655
2023-08-17 07:25:00,84,362.25,329.509247
2023-08-17 07:25:00,85,358.5,320.0
2023-08-17 07:25:00,86,357.75,320.0
2023-08-17 07:25:00,87,358.5,329.583588
2023-08-17 07:25:00,88,358.769928,329.757294
2023-08-17 07:25:00,89,360.0,330.003937
2023-08-17 07:25:00,90,357.75,330.003937
2023-08-17 07:25:00,91,0.0,0.0
2023-08-17 07:25:00,92,947.169434,761.352539
2023-08-17 07:25:00,95,0.0,0.0
2023-08-17 07:25:00,96,0.0,0.0
2023-08-17 07:25:00,97,0.0,0.0
2023-08-17 07:25:00,98,0.0,0.0
2023-08-17 07:25:00,99,0.0,0.0
2023-08-17 07:25:00,100,0.0,0.0
2023-08-17 07:25:00,101,0.0,0.0
2023-08-17 07:25:00,102,0.0,0.0
2023-08-17 07:25:00,103,0.0,0.0
2023-08-17 07:25:00,104,0.0,0.0
2023-08-17 07:25:00,105,0.0,0.0
2023-08-17 07:25:00,106,0.0,0.0
2023-08-17 07:25:00,107,0.0,0.0
2023-08-17 07:25:00,108,0.0,0.0
2023-08-17 07:25:00,112,0.0,0.0
2023-08-17 07:25:00,113,0.0,0.0
2023-08-17 07:25:00,114,0.0,0.0
2023-08-17 07:25:00,115,921.0,750.045654
2023-08-17 07:25:00,116,917.99292,750.045654
2023-08-17 07:25:00,117,0.0,0.0
2023-08-17 07:25:00,118,0.0,0.0
2023-08-17 07:25:00,119,0.0,0.0
2023-08-17 07:25:00,120,0.0,0.0
2023-08-17 07:25:00,126,0.0,0.0
2023-08-17 07:25:00,127,0.0,0.0
2023-08-17 07:25:00,128,991.0,750.0
2023-08-17 07:25:00,129,988.0,750.0
2023-08-17 07:25:00,130,0.0,0.0
2023-08-17 07:25:00,131,980.0,718.0
2023-08-17 07:25:00,132,932.0,758.0
2023-08-17 07:25:00,133,953.0,755.0
2023-08-17 07:25:00,134,279.800873,269.800873
2023-08-17 07:25:00,135,291.0,234.702301
2023-08-17 07:25:00,136,0.0,0.0
2023-08-17 07:25:00,137,0.0,0.0
2023-08-17 07:25:00,138,0.0,0.0
2023-08-17 07:25:00,139,285.5,198.0
2023-08-17 07:25:00,140,0.0,0.0
2023-08-17 07:25:00,141,136.0,94.0
2023-08-17 07:25:00,142,37.892529,0.0
2023-08-17 07:25:00,143,0.0,0.0
2023-08-17 07:25:00,144,0.0,0.0
2023-08-17 07:25:00,145,162.5,88.671867
2023-08-17 07:25:00,146,162.5,88.436272
2023-08-17 07:25:00,147,174.0,104.0
2023-08-17 07:25:00,150,0.0,0.0
2023-08-17 07:25:00,151,0.0,0.0
2023-08-17 07:25:00,152,0.0,0.0
2023-08-17 07:25:00,153,0.0,0.0
2023-08-17 07:25:00,154,55.615036,0.0
2023-08-17 07:25:00,155,0.0,0.0
2023-08-17 07:25:00,156,389.999847,340.0
2023-08-17 07:25:00,158,0.0,0.0
2023-08-17 07:25:00,159,996.0,795.0
2023-08-17 07:25:00,160,0.0,0.0
2023-08-17 07:25:00,161,0.0,0.0
2023-08-17 07:25:00,162,0.0,0.0
2023-08-17 07:25:00,166,0.0,0.0
2023-08-17 07:25:00,167,0.0,0.0
2023-08-17 07:25:00,168,0.0,0.0
2023-08-17 07:25:00,169,0.0,0.0
2023-08-17 07:25:00,170,0.0,0.0
2023-08-17 07:25:00,171,0.0,0.0
2023-08-17 07:25:00,172,0.0,0.0
2023-08-17 07:25:00,173,0.0,0.0
2023-08-17 07:25:00,174,0.0,0.0
2023-08-17 07:25:00,175,282.402985,152.0
2023-08-17 07:25:00,176,0.0,0.0
2023-08-17 07:25:00,177,148.0,107.0
2023-08-17 07:25:00,178,0.0,0.0
2023-08-17 07:25:00,179,0.0,0.0
2023-08-17 07:25:00,180,0.0,0.0
2023-08-17 07:25:00,181,0.0,0.0
2023-08-17 07:25:00,182,0.0,0.0
2023-08-17 07:25:00,183,0.0,0.0
2023-08-17 07:25:00,184,0.0,0.0
2023-08-17 07:25:00,185,0.0,0.0
2023-08-17 07:25:00,186,0.0,0.0
2023-08-17 07:25:00,187,149.995422,119.995728
2023-08-17 07:25:00,188,149.995422,119.995728
2023-08-17 07:25:00,189,178.0,120.0
2023-08-17 07:25:00,190,990.0,795.0
2023-08-17 07:25:00,191,990.0,795.0
2023-08-17 07:25:00,193,0.0,0.0
2023-08-17 07:25:00,194,0.0,0.0
2023-08-17 07:25:00,195,0.0,0.0
2023-08-17 07:25:00,196,0.0,0.0
2023-08-17 07:25:00,197,0.0,0.0
2023-08-17 07:25:00,198,0.0,0.0
2023-08-17 07:25:00,200,0.0,0.0
2023-08-17 07:25:00,207,0.0,0.0
2023-08-17 07:25:00,208,0.0,0.0
2023-08-17 07:25:00,209,0.0,0.0
2023-08-17 07:25:00,210,0.0,0.0
2023-08-17 07:25:00,211,0.0,0.0
2023-08-17 07:25:00,212,0.0,0.0
2023-08-17 07:25:00,213,0.0,0.0
2023-08-17 07:25:00,214,0.0,0.0
2023-08-17 07:25:00,215,0.0,0.0
2023-08-17 07:25:00,216,0.0,0.0
2023-08-17 07:25:00,217,0.0,0.0
2023-08-17 07:25:00,218,25.0,20.99826
2023-08-17 07:25:00,219,0.0,0.0
2023-08-17 07:25:00,220,0.0,0.0
2023-08-17 07:25:00,231,296.286224,270.0
2023-08-17 07:25:00,232,0.0,0.0
2023-08-17 07:25:00,233,0.0,0.0
2023-08-17 07:25:00,234,296.878174,270.0
2023-08-17 07:25:00,237,0.0,0.0
2023-08-17 07:25:00,238,0.0,0.0
2023-08-17 07:25:00,240,282.0,200.0
2023-08-17 07:25:00,241,142.0,100.0
2023-08-17 07:25:00,242,0.0,0.0
2023-08-17 07:25:00,243,0.0,0.0
2023-08-17 07:25:00,244,0.0,0.0
2023-08-17 07:25:00,247,74.0,68.0
2023-08-17 07:25:00,248,9.617023,0.0
2023-08-17 07:25:00,249,158.0,99.590454
2023-08-17 07:25:00,250,158.0,99.425659
2023-08-17 07:25:00,251,158.0,99.590454
2023-08-17 07:25:00,252,252.0,195.0
2023-08-17 07:25:00,253,0.0,0.0
2023-08-17 07:25:00,254,0.0,0.0
2023-08-17 07:25:00,255,244.0,167.0
2023-08-17 07:25:00,256,244.0,167.0
2023-08-17 07:25:00,257,263.0,216.0
2023-08-17 07:25:00,258,249.5,162.007477
2023-08-17 07:25:00,259,249.5,162.007477
2023-08-17 07:25:00,260,248.0,208.0
2023-08-17 07:25:00,264,10.000229,5.000229
2023-08-17 07:25:00,265,10.000229,5.000229
2023-08-17 07:25:00,266,0.0,0.0
2023-08-17 07:25:00,267,0.0,0.0
2023-08-17 07:25:00,268,0.0,0.0
2023-08-17 07:25:00,269,0.0,0.0
2023-08-17 07:25:00,270,0.0,0.0
2023-08-17 07:25:00,271,0.0,0.0
2023-08-17 07:25:00,272,0.0,0.0
2023-08-17 07:25:00,273,0.0,0.0
2023-08-17 07:25:00,274,0.0,0.0
2023-08-17 07:25:00,275,29.534946,0.0
2023-08-17 07:25:00,276,76.0,50.0
2023-08-17 07:25:00,277,155.0,100.0
2023-08-17 07:25:00,278,67.0,50.0
2023-08-17 07:25:00,279,0.0,0.0
2023-08-17 07:25:00,280,0.0,0.0
2023-08-17 07:25:00,281,0.0,0.0
2023-08-17 07:25:00,282,0.0,0.0
2023-08-17 07:25:00,283,0.0,0.0
2023-08-17 07:25:00,284,0.0,0.0
2023-08-17 07:25:00,285,0.0,0.0
2023-08-17 07:25:00,286,0.0,0.0
2023-08-17 07:25:00,287,29.002554,0.0
2023-08-17 07:25:00,288,74.0,50.0
2023-08-17 07:25:00,289,0.0,0.0
2023-08-17 07:25:00,290,0.0,0.0
2023-08-17 07:25:00,291,0.0,0.0
2023-08-17 07:25:00,292,0.0,0.0
2023-08-17 07:25:00,293,0.0,0.0
2023-08-17 07:25:00,294,0.0,0.0
2023-08-17 07:25:00,299,175.5,123.99823
2023-08-17 07:25:00,300,0.0,0.0
2023-08-17 07:25:00,301,174.0,123.99823
2023-08-17 07:25:00,302,0.0,0.0
2023-08-17 07:25:00,303,0.0,0.0
2023-08-17 07:25:00,304,16.873405,0.0
2023-08-17 07:25:00,305,362.0,244.784332
2023-08-17 07:25:00,306,346.0,286.0
2023-08-17 07:25:00,307,357.0,241.877899
2023-08-17 07:25:00,308,143.0,119.995728
2023-08-17 07:25:00,309,143.0,119.995728
2023-08-17 07:25:00,310,162.0,122.0
2023-08-17 07:25:00,311,0.0,0.0
2023-08-17 07:25:00,312,0.0,0.0
2023-08-17 07:25:00,313,0.0,0.0
2023-08-17 07:25:00,314,0.0,0.0
2023-08-17 07:25:00,315,0.0,0.0
2023-08-17 07:25:00,316,0.0,0.0
2023-08-17 07:25:00,317,0.0,0.0
2023-08-17 07:25:00,318,0.0,0.0
2023-08-17 07:25:00,319,0.0,0.0
2023-08-17 07:25:00,320,0.0,0.0
2023-08-17 07:25:00,321,0.0,0.0
2023-08-17 07:25:00,322,0.0,0.0
2023-08-17 07:25:00,323,159.5,122.0
2023-08-17 07:25:00,324,0.0,0.0
2023-08-17 07:25:00,325,0.0,0.0
2023-08-17 07:25:00,326,153.0,112.0
2023-08-17 07:25:00,327,153.0,112.0
2023-08-17 07:25:00,328,0.0,0.0
2023-08-17 07:25:00,329,0.0,0.0
2023-08-17 07:25:00,330,0.0,0.0
2023-08-17 07:25:00,331,816.0,651.242065
2023-08-17 07:25:00,332,813.0,645.706421
2023-08-17 07:25:00,333,0.0,0.0
2023-08-17 07:25:00,334,0.0,0.0
2023-08-17 07:25:00,335,0.0,0.0
2023-08-17 07:25:00,336,0.0,0.0
2023-08-17 07:25:00,337,0.0,0.0
2023-08-17 07:25:00,338,0.0,0.0
2023-08-17 07:25:00,339,0.0,0.0
2023-08-17 07:25:00,340,818.0,675.38208
2023-08-17 07:25:00,341,817.0,676.170288
2023-08-17 07:25:00,342,166.0,135.0
2023-08-17 07:25:00,343,167.0,135.0
2023-08-17 07:25:00,344,0.0,0.0
2023-08-17 07:25:00,345,0.0,0.0
2023-08-17 07:25:00,346,114.0,80.0
2023-08-17 07:25:00,347,188.0,163.0
2023-08-17 07:25:00,348,0.0,0.0
2023-08-17 07:25:00,349,0.0,0.0
2023-08-17 07:25:00,350,0.0,0.0
2023-08-17 07:25:00,351,0.0,0.0
2023-08-17 07:25:00,352,0.0,0.0
2023-08-17 07:25:00,353,0.0,0.0
2023-08-17 07:25:00,354,0.0,0.0
2023-08-17 07:25:00,355,0.0,0.0
2023-08-17 07:25:00,356,0.0,0.0
2023-08-17 07:25:00,357,0.0,0.0
2023-08-17 07:25:00,358,0.0,0.0
2023-08-17 07:25:00,359,0.0,0.0
2023-08-17 07:25:00,360,0.0,0.0
2023-08-17 07:25:00,361,0.0,0.0
2023-08-17 07:25:00,362,0.0,0.0
2023-08-17 07:25:00,363,0.0,0.0
2023-08-17 07:25:00,366,398.114868,355.0
2023-08-17 07:25:00,367,0.0,0.0
2023-08-17 07:25:00,368,0.0,0.0
2023-08-17 07:25:00,369,0.0,0.0
2023-08-17 07:25:00,370,0.0,0.0
2023-08-17 07:25:00,371,0.0,0.0
2023-08-17 07:25:00,372,0.0,0.0
2023-08-17 07:25:00,373,0.0,0.0
2023-08-17 07:25:00,374,0.0,0.0
2023-08-17 07:25:00,375,0.0,0.0
2023-08-17 07:25:00,376,0.0,0.0
2023-08-17 07:25:00,377,0.0,0.0
2023-08-17 07:25:00,378,0.0,0.0
2023-08-17 07:25:00,379,0.0,0.0
2023-08-17 07:25:00,380,0.0,0.0
2023-08-17 07:25:00,381,0.0,0.0
2023-08-17 07:25:00,382,0.0,0.0
2023-08-17 07:25:00,383,0.0,0.0
2023-08-17 07:25:00,384,0.0,0.0
2023-08-17 07:25:00,385,0.0,0.0
2023-08-17 07:25:00,386,0.0,0.0
2023-08-17 07:25:00,387,0.0,0.0
2023-08-17 07:25:00,388,271.0,181.273865
2023-08-17 07:25:00,389,271.0,180.755005
2023-08-17 07:25:00,390,275.0,202.0
2023-08-17 07:25:00,419,289.0,190.0
2023-08-17 07:25:00,420,289.0,190.0
2023-08-17 07:25:00,421,268.0,190.0
2023-08-17 07:25:00,422,258.0,180.0
2023-08-17 07:25:00,423,30.214443,0.0
2023-08-17 07:25:00,432,141.5,108.0
2023-08-17 07:25:00,433,416.0,254.0
2023-08-17 07:25:00,434,269.0,180.013397
2023-08-17 07:25:00,435,269.0,180.013397
2023-08-17 07:25:00,436,271.5,180.013397
2023-08-17 07:25:00,437,271.5,180.013397
2023-08-17 07:25:00,438,272.0,208.0
2023-08-17 07:25:00,439,275.0,208.0
2023-08-17 07:25:00,440,162.0,120.0
2023-08-17 07:25:00,441,162.0,120.0
2023-08-17 07:25:00,442,174.0,120.0
2023-08-17 07:25:00,443,0.0,0.0
2023-08-17 07:25:00,444,0.0,0.0
2023-08-17 07:25:00,450,221.0,130.429993
2023-08-17 07:25:00,451,132.0,85.0
2023-08-17 07:25:00,452,241.0,130.094299
2023-08-17 07:25:00,453,28.725994,0.0
2023-08-17 07:25:00,459,430.0,264.399994
2023-08-17 07:25:00,467,12.0,5.000153
2023-08-17 07:25:00,468,12.0,4.000366
2023-08-17 07:25:00,469,5.000153,1.600391
2023-08-17 07:25:00,471,5.024923,0.0
2023-08-17 07:25:00,472,219.0,180.0
2023-08-17 07:25:00,473,126.0,90.0
2023-08-17 07:25:00,474,222.0,180.0
2023-08-17 07:25:00,475,126.0,90.0
2023-08-17 07:25:00,477,0.0,0.0
2023-08-17 07:25:00,478,247.0,164.0
2023-08-17 07:25:00,479,0.0,0.0
2023-08-17 07:25:00,480,0.0,0.0
2023-08-17 07:25:00,481,0.0,0.0
2023-08-17 07:25:00,482,0.0,0.0
2023-08-17 07:25:00,485,0.0,0.0
2023-08-17 07:25:00,486,0.0,0.0
2023-08-17 07:25:00,487,0.0,0.0
2023-08-17 07:25:00,488,0.0,0.0
2023-08-17 07:25:00,489,992.0,795.0
2023-08-17 07:25:00,490,995.0,795.0
2023-08-17 07:25:00,491,966.0,791.0
2023-08-17 07:25:00,492,968.0,786.0
2023-08-17 07:25:00,493,986.0,795.0
2023-08-17 07:25:00,494,0.0,0.0
2023-08-17 07:25:00,495,0.0,0.0
2023-08-17 07:25:00,496,0.0,0.0
2023-08-17 07:25:00,497,0.0,0.0
2023-08-17 07:25:00,498,0.0,0.0
2023-08-17 07:25:00,499,355.0,265.0
2023-08-17 07:25:00,501,284.5,158.003479
2023-08-17 07:25:00,502,263.167236,263.167236
2023-08-17 07:25:00,503,287.0,200.0
2023-08-17 07:25:00,507,135.0,59.001785
2023-08-17 07:25:00,508,139.199997,106.0
2023-08-17 07:25:00,511,0.0,0.0
2023-08-17 07:25:00,512,0.0,0.0
2023-08-17 07:25:00,513,330.0,150.0
2023-08-17 07:25:00,514,139.0,120.0
2023-08-17 07:25:00,516,850.012939,749.988525
2023-08-17 07:25:00,521,939.0,774.043274
2023-08-17 07:25:00,522,939.0,754.474121
2023-08-17 07:25:00,523,0.0,0.0
2023-08-17 07:25:00,524,0.0,0.0
2023-08-17 07:25:00,525,0.0,0.0
2023-08-17 07:25:00,526,259.0,131.0
2023-08-17 07:25:00,527,1357.0,1058.099976
2023-08-17 07:25:00,528,259.0,131.0
2023-08-17 07:25:00,529,929.00769,705.14978
2023-08-17 07:25:00,530,929.00769,708.092712
2023-08-17 07:25:00,533,0.0,0.0
2023-08-17 07:25:00,534,0.0,0.0
2023-08-17 07:25:00,535,0.0,0.0
2023-08-17 07:25:00,536,0.0,0.0
2023-08-17 07:25:00,537,0.0,0.0
2023-08-17 07:25:00,538,0.0,0.0
2023-08-17 07:25:00,539,342.0,168.0
2023-08-17 07:25:00,540,158.0,84.0
2023-08-17 07:25:00,541,0.0,0.0
2023-08-17 07:25:00,542,0.0,0.0
2023-08-17 07:25:00,544,1012.0,795.0
2023-08-17 07:25:00,545,1012.0,795.0
2023-08-17 07:25:00,546,354.0,186.0
2023-08-17 07:25:00,547,354.0,186.0
2023-08-17 07:25:00,548,326.0,254.0
2023-08-17 07:25:00,549,229.0,119.992676
2023-08-17 07:25:00,550,118.0,59.996338
2023-08-17 07:25:00,554,665.0,665.0
2023-08-17 07:25:00,555,864.262207,665.414062
2023-08-17 07:25:00,556,0.0,0.0
2023-08-17 07:25:00,557,0.0,0.0
2023-08-17 07:30:00,1,0.0,0.0
2023-08-17 07:30:00,2,0.0,0.0
2023-08-17 07:30:00,3,0.0,0.0
2023-08-17 07:30:00,4,479.996735,393.845825
2023-08-17 07:30:00,5,0.0,0.0
2023-08-17 07:30:00,6,479.996735,389.715546
2023-08-17 07:30:00,7,479.996735,398.547516
2023-08-17 07:30:00,8,0.0,0.0
2023-08-17 07:30:00,9,479.79837,374.26535
2023-08-17 07:30:00,10,477.045929,369.641846
2023-08-17 07:30:00,11,0.0,0.0
2023-08-17 07:30:00,12,0.0,0.0
2023-08-17 07:30:00,15,522.0,467.412109
2023-08-17 07:30:00,16,524.0,486.841248
2023-08-17 07:30:00,17,464.89566,426.087738
2023-08-17 07:30:00,18,466.0,427.390961
2023-08-17 07:30:00,27,615.0,615.0
2023-08-17 07:30:00,28,0.0,0.0
2023-08-17 07:30:00,29,612.0,612.0
2023-08-17 07:30:00,33,0.0,0.0
2023-08-17 07:30:00,36,981.0,795.0
2023-08-17 07:30:00,37,977.0,795.0
2023-08-17 07:30:00,43,373.0,267.0
2023-08-17 07:30:00,46,506.0,450.281311
2023-08-17 07:30:00,47,462.986359,409.996735
2023-08-17 07:30:00,48,462.688873,409.872833
2023-08-17 07:30:00,49,462.787994,410.046295
2023-08-17 07:30:00,50,463.0,405.012726
2023-08-17 07:30:00,51,463.0,405.012726
2023-08-17 07:30:00,52,0.0,0.0
2023-08-17 07:30:00,53,0.0,0.0
2023-08-17 07:30:00,54,0.0,0.0
2023-08-17 07:30:00,55,0.0,0.0
2023-08-17 07:30:00,56,0.0,0.0
2023-08-17 07:30:00,57,0.0,0.0
2023-08-17 07:30:00,58,0.0,0.0
2023-08-17 07:30:00,59,0.0,0.0
2023-08-17 07:30:00,60,0.0,0.0
2023-08-17 07:30:00,61,463.0,394.391418
2023-08-17 07:30:00,62,461.0,395.077362
2023-08-17 07:30:00,63,0.0,0.0
2023-08-17 07:30:00,64,356.25,283.98349
2023-08-17 07:30:00,65,348.873932,293.578156
2023-08-17 07:30:00,66,341.732574,297.520782
2023-08-17 07:30:00,67,347.113312,305.133209
2023-08-17 07:30:00,68,355.147369,303.76944
2023-08-17 07:30:00,69,749.411743,670.0
2023-08-17 07:30:00,70,747.882324,670.621338
2023-08-17 07:30:00,71,43.5,25.002136
2023-08-17 07:30:00,72,43.5,25.002136
2023-08-17 07:30:00,73,0.0,0.0
2023-08-17 07:30:00,74,0.0,0.0
2023-08-17 07:30:00,75,0.0,0.0
2023-08-17 07:30:00,76,0.0,0.0
2023-08-17 07:30:00,77,0.0,0.0
2023-08-17 07:30:00,78,0.0,0.0
2023-08-17 07:30:00,79,160.0,110.005325
2023-08-17 07:30:00,80,81.5,65.0
2023-08-17 07:30:00,83,359.25,330.377655
2023-08-17 07:30:00,84,362.25,329.509247
2023-08-17 07:30:00,85,358.5,320.0
2023-08-17 07:30:00,86,357.75,320.0
2023-08-17 07:30:00,87,358.5,329.583588
2023-08-17 07:30:00,88,358.769928,329.782074
2023-08-17 07:30:00,89,360.0,330.003937
2023-08-17 07:30:00,90,357.75,330.003937
2023-08-17 07:30:00,91,0.0,0.0
2023-08-17 07:30:00,92,947.169434,769.807373
2023-08-17 07:30:00,95,0.0,0.0
2023-08-17 07:30:00,96,0.0,0.0
2023-08-17 07:30:00,97,0.0,0.0
2023-08-17 07:30:00,98,0.0,0.0
2023-08-17 07:30:00,99,0.0,0.0
2023-08-17 07:30:00,100,0.0,0.0
2023-08-17 07:30:00,101,0.0,0.0
2023-08-17 07:30:00,102,0.0,0.0
2023-08-17 07:30:00,103,0.0,0.0
2023-08-17 07:30:00,104,0.0,0.0
2023-08-17 07:30:00,105,0.0,0.0
2023-08-17 07:30:00,106,0.0,0.0
2023-08-17 07:30:00,107,0.0,0.0
2023-08-17 07:30:00,108,0.0,0.0
2023-08-17 07:30:00,112,0.0,0.0
2023-08-17 07:30:00,113,0.0,0.0
2023-08-17 07:30:00,114,0.0,0.0
2023-08-17 07:30:00,115,921.0,750.045654
2023-08-17 07:30:00,116,917.99292,750.045654
2023-08-17 07:30:00,117,0.0,0.0
2023-08-17 07:30:00,118,0.0,0.0
2023-08-17 07:30:00,119,0.0,0.0
2023-08-17 07:30:00,120,0.0,0.0
2023-08-17 07:30:00,126,0.0,0.0
2023-08-17 07:30:00,127,0.0,0.0
2023-08-17 07:30:00,128,991.0,750.0
2023-08-17 07:30:00,129,988.0,750.0
2023-08-17 07:30:00,130,0.0,0.0
2023-08-17 07:30:00,131,980.0,718.0
2023-08-17 07:30:00,132,932.0,758.0
2023-08-17 07:30:00,133,953.0,755.0
2023-08-17 07:30:00,134,281.985657,274.146088
2023-08-17 07:30:00,135,291.0,236.085083
2023-08-17 07:30:00,136,0.0,0.0
2023-08-17 07:30:00,137,0.0,0.0
2023-08-17 07:30:00,138,0.0,0.0
2023-08-17 07:30:00,139,285.5,198.0
2023-08-17 07:30:00,140,0.0,0.0
2023-08-17 07:30:00,141,136.0,94.0
2023-08-17 07:30:00,142,37.895741,0.0
2023-08-17 07:30:00,143,0.0,0.0
2023-08-17 07:30:00,144,0.0,0.0
2023-08-17 07:30:00,145,162.5,88.436272
2023-08-17 07:30:00,146,162.5,88.436272
2023-08-17 07:30:00,147,174.0,104.0
2023-08-17 07:30:00,150,0.0,0.0
2023-08-17 07:30:00,151,0.0,0.0
2023-08-17 07:30:00,152,0.0,0.0
2023-08-17 07:30:00,153,0.0,0.0
2023-08-17 07:30:00,154,236.0,134.0
2023-08-17 07:30:00,155,0.0,0.0
2023-08-17 07:30:00,156,389.999847,340.0
2023-08-17 07:30:00,158,0.0,0.0
2023-08-17 07:30:00,159,996.0,795.0
2023-08-17 07:30:00,160,0.0,0.0
2023-08-17 07:30:00,161,0.0,0.0
2023-08-17 07:30:00,162,0.0,0.0
2023-08-17 07:30:00,166,0.0,0.0
2023-08-17 07:30:00,167,0.0,0.0
2023-08-17 07:30:00,168,0.0,0.0
2023-08-17 07:30:00,169,0.0,0.0
2023-08-17 07:30:00,170,0.0,0.0
2023-08-17 07:30:00,171,0.0,0.0
2023-08-17 07:30:00,172,0.0,0.0
2023-08-17 07:30:00,173,0.0,0.0
2023-08-17 07:30:00,174,0.0,0.0
2023-08-17 07:30:00,175,282.250397,152.0
2023-08-17 07:30:00,176,0.0,0.0
2023-08-17 07:30:00,177,148.0,107.0
2023-08-17 07:30:00,178,0.0,0.0
2023-08-17 07:30:00,179,0.0,0.0
2023-08-17 07:30:00,180,0.0,0.0
2023-08-17 07:30:00,181,0.0,0.0
2023-08-17 07:30:00,182,0.0,0.0
2023-08-17 07:30:00,183,0.0,0.0
2023-08-17 07:30:00,184,0.0,0.0
2023-08-17 07:30:00,185,0.0,0.0
2023-08-17 07:30:00,186,0.0,0.0
2023-08-17 07:30:00,187,149.995422,119.995728
2023-08-17 07:30:00,188,149.995422,119.995728
2023-08-17 07:30:00,189,178.0,120.0
2023-08-17 07:30:00,190,990.0,795.0
2023-08-17 07:30:00,191,990.0,795.0
2023-08-17 07:30:00,193,0.0,0.0
2023-08-17 07:30:00,194,0.0,0.0
2023-08-17 07:30:00,195,0.0,0.0
2023-08-17 07:30:00,196,0.0,0.0
2023-08-17 07:30:00,197,0.0,0.0
2023-08-17 07:30:00,198,0.0,0.0
2023-08-17 07:30:00,200,0.0,0.0
2023-08-17 07:30:00,207,0.0,0.0
2023-08-17 07:30:00,208,0.0,0.0
2023-08-17 07:30:00,209,0.0,0.0
2023-08-17 07:30:00,210,0.0,0.0
2023-08-17 07:30:00,211,0.0,0.0
2023-08-17 07:30:00,212,0.0,0.0
2023-08-17 07:30:00,213,0.0,0.0
2023-08-17 07:30:00,214,0.0,0.0
2023-08-17 07:30:00,215,0.0,0.0
2023-08-17 07:30:00,216,0.0,0.0
2023-08-17 07:30:00,217,0.0,0.0
2023-08-17 07:30:00,218,25.0,20.99826
2023-08-17 07:30:00,219,0.0,0.0
2023-08-17 07:30:00,220,0.0,0.0
2023-08-17 07:30:00,231,294.833282,270.0
2023-08-17 07:30:00,232,0.0,0.0
2023-08-17 07:30:00,233,0.0,0.0
2023-08-17 07:30:00,234,299.801788,270.0
2023-08-17 07:30:00,237,0.0,0.0
2023-08-17 07:30:00,238,0.0,0.0
2023-08-17 07:30:00,240,282.0,200.0
2023-08-17 07:30:00,241,142.0,100.0
2023-08-17 07:30:00,242,0.0,0.0
2023-08-17 07:30:00,243,0.0,0.0
2023-08-17 07:30:00,244,0.0,0.0
2023-08-17 07:30:00,247,74.0,68.0
2023-08-17 07:30:00,248,10.000045,0.0
2023-08-17 07:30:00,249,158.0,99.645386
2023-08-17 07:30:00,250,158.0,99.425659
2023-08-17 07:30:00,251,158.0,99.590454
2023-08-17 07:30:00,252,252.0,195.0
2023-08-17 07:30:00,253,0.0,0.0
2023-08-17 07:30:00,254,0.0,0.0
2023-08-17 07:30:00,255,244.0,167.0
2023-08-17 07:30:00,256,244.0,167.0
2023-08-17 07:30:00,257,263.0,216.0
2023-08-17 07:30:00,258,249.5,162.007477
2023-08-17 07:30:00,259,249.5,162.007477
2023-08-17 07:30:00,260,248.0,208.0
2023-08-17 07:30:00,264,10.000229,5.000229
2023-08-17 07:30:00,265,10.000229,5.000229
2023-08-17 07:30:00,266,0.0,0.0
2023-08-17 07:30:00,267,0.0,0.0
2023-08-17 07:30:00,268,0.0,0.0
2023-08-17 07:30:00,269,0.0,0.0
2023-08-17 07:30:00,270,0.0,0.0
2023-08-17 07:30:00,271,0.0,0.0
2023-08-17 07:30:00,272,0.0,0.0
2023-08-17 07:30:00,273,0.0,0.0
2023-08-17 07:30:00,274,0.0,0.0
2023-08-17 07:30:00,275,29.558298,0.0
2023-08-17 07:30:00,276,76.0,50.0
2023-08-17 07:30:00,277,155.0,100.0
2023-08-17 07:30:00,278,67.0,50.0
2023-08-17 07:30:00,279,0.0,0.0
2023-08-17 07:30:00,280,0.0,0.0
2023-08-17 07:30:00,281,0.0,0.0
2023-08-17 07:30:00,282,0.0,0.0
2023-08-17 07:30:00,283,0.0,0.0
2023-08-17 07:30:00,284,0.0,0.0
2023-08-17 07:30:00,285,0.0,0.0
2023-08-17 07:30:00,286,0.0,0.0
2023-08-17 07:30:00,287,29.896471,0.0
2023-08-17 07:30:00,288,74.0,50.0
2023-08-17 07:30:00,289,0.0,0.0
2023-08-17 07:30:00,290,0.0,0.0
2023-08-17 07:30:00,291,0.0,0.0
2023-08-17 07:30:00,292,0.0,0.0
2023-08-17 07:30:00,293,0.0,0.0
2023-08-17 07:30:00,294,0.0,0.0
2023-08-17 07:30:00,299,175.5,123.99823
2023-08-17 07:30:00,300,0.0,0.0
2023-08-17 07:30:00,301,174.0,123.99823
2023-08-17 07:30:00,302,0.0,0.0
2023-08-17 07:30:00,303,0.0,0.0
2023-08-17 07:30:00,304,103.0,66.0
2023-08-17 07:30:00,305,362.0,229.822845
2023-08-17 07:30:00,306,346.0,286.0
2023-08-17 07:30:00,307,357.0,235.204468
2023-08-17 07:30:00,308,143.0,119.995728
2023-08-17 07:30:00,309,143.0,119.995728
2023-08-17 07:30:00,310,162.0,122.0
2023-08-17 07:30:00,311,0.0,0.0
2023-08-17 07:30:00,312,0.0,0.0
2023-08-17 07:30:00,313,0.0,0.0
2023-08-17 07:30:00,314,0.0,0.0
2023-08-17 07:30:00,315,0.0,0.0
2023-08-17 07:30:00,316,0.0,0.0
2023-08-17 07:30:00,317,0.0,0.0
2023-08-17 07:30:00,318,0.0,0.0
2023-08-17 07:30:00,319,0.0,0.0
2023-08-17 07:30:00,320,0.0,0.0
2023-08-17 07:30:00,321,0.0,0.0
2023-08-17 07:30:00,322,0.0,0.0
2023-08-17 07:30:00,323,159.5,122.0
2023-08-17 07:30:00,324,0.0,0.0
2023-08-17 07:30:00,325,0.0,0.0
2023-08-17 07:30:00,326,153.0,112.0
2023-08-17 07:30:00,327,153.0,112.0
2023-08-17 07:30:00,328,0.0,0.0
2023-08-17 07:30:00,329,0.0,0.0
2023-08-17 07:30:00,330,0.0,0.0
2023-08-17 07:30:00,331,816.0,658.845398
2023-08-17 07:30:00,332,813.0,648.551758
2023-08-17 07:30:00,333,0.0,0.0
2023-08-17 07:30:00,334,0.0,0.0
2023-08-17 07:30:00,335,0.0,0.0
2023-08-17 07:30:00,336,0.0,0.0
2023-08-17 07:30:00,337,0.0,0.0
2023-08-17 07:30:00,338,0.0,0.0
2023-08-17 07:30:00,339,0.0,0.0
2023-08-17 07:30:00,340,818.0,675.962891
2023-08-17 07:30:00,341,817.0,676.045898
2023-08-17 07:30:00,342,166.0,135.0
2023-08-17 07:30:00,343,167.0,135.0
2023-08-17 07:30:00,344,0.0,0.0
2023-08-17 07:30:00,345,0.0,0.0
2023-08-17 07:30:00,346,114.0,80.0
2023-08-17 07:30:00,347,188.0,163.0
2023-08-17 07:30:00,348,0.0,0.0
2023-08-17 07:30:00,349,0.0,0.0
2023-08-17 07:30:00,350,0.0,0.0
2023-08-17 07:30:00,351,0.0,0.0
2023-08-17 07:30:00,352,0.0,0.0
2023-08-17 07:30:00,353,0.0,0.0
2023-08-17 07:30:00,354,0.0,0.0
2023-08-17 07:30:00,355,0.0,0.0
2023-08-17 07:30:00,356,0.0,0.0
2023-08-17 07:30:00,357,0.0,0.0
2023-08-17 07:30:00,358,0.0,0.0
2023-08-17 07:30:00,359,0.0,0.0
2023-08-17 07:30:00,360,0.0,0.0
2023-08-17 07:30:00,361,0.0,0.0
2023-08-17 07:30:00,362,0.0,0.0
2023-08-17 07:30:00,363,0.0,0.0
2023-08-17 07:30:00,366,397.614868,355.0
2023-08-17 07:30:00,367,0.0,0.0
2023-08-17 07:30:00,368,0.0,0.0
2023-08-17 07:30:00,369,0.0,0.0
2023-08-17 07:30:00,370,0.0,0.0
2023-08-17 07:30:00,371,0.0,0.0
2023-08-17 07:30:00,372,0.0,0.0
2023-08-17 07:30:00,373,0.0,0.0
2023-08-17 07:30:00,374,0.0,0.0
2023-08-17 07:30:00,375,0.0,0.0
2023-08-17 07:30:00,376,0.0,0.0
2023-08-17 07:30:00,377,0.0,0.0
2023-08-17 07:30:00,378,0.0,0.0
2023-08-17 07:30:00,379,0.0,0.0
2023-08-17 07:30:00,380,0.0,0.0
2023-08-17 07:30:00,381,0.0,0.0
2023-08-17 07:30:00,382,0.0,0.0
2023-08-17 07:30:00,383,0.0,0.0
2023-08-17 07:30:00,384,0.0,0.0
2023-08-17 07:30:00,385,0.0,0.0
2023-08-17 07:30:00,386,0.0,0.0
2023-08-17 07:30:00,387,0.0,0.0
2023-08-17 07:30:00,388,271.0,181.319641
2023-08-17 07:30:00,389,271.0,180.755005
2023-08-17 07:30:00,390,275.0,202.0
2023-08-17 07:30:00,419,289.0,190.0
2023-08-17 07:30:00,420,289.0,190.0
2023-08-17 07:30:00,421,268.0,190.0
2023-08-17 07:30:00,422,258.0,180.0
2023-08-17 07:30:00,423,53.727375,0.0
2023-08-17 07:30:00,432,141.5,108.0
2023-08-17 07:30:00,433,416.0,254.0
2023-08-17 07:30:00,434,269.0,180.013397
2023-08-17 07:30:00,435,269.0,180.013397
2023-08-17 07:30:00,436,271.5,180.013397
2023-08-17 07:30:00,437,271.5,180.013397
2023-08-17 07:30:00,438,272.0,208.0
2023-08-17 07:30:00,439,275.0,208.0
2023-08-17 07:30:00,440,162.0,120.0
2023-08-17 07:30:00,441,162.0,120.0
2023-08-17 07:30:00,442,174.0,120.0
2023-08-17 07:30:00,443,0.0,0.0
2023-08-17 07:30:00,444,0.0,0.0
2023-08-17 07:30:00,450,221.0,130.429993
2023-08-17 07:30:00,451,132.0,85.0
2023-08-17 07:30:00,452,241.0,130.094299
2023-08-17 07:30:00,453,27.86278,0.0
2023-08-17 07:30:00,459,430.0,264.399994
2023-08-17 07:30:00,467,12.0,5.000153
2023-08-17 07:30:00,468,12.0,4.000366
2023-08-17 07:30:00,469,5.000153,1.600391
2023-08-17 07:30:00,471,5.267371,0.0
2023-08-17 07:30:00,472,219.0,180.0
2023-08-17 07:30:00,473,126.0,90.0
2023-08-17 07:30:00,474,222.0,180.0
2023-08-17 07:30:00,475,126.0,90.0
2023-08-17 07:30:00,477,0.0,0.0
2023-08-17 07:30:00,478,247.0,164.0
2023-08-17 07:30:00,479,0.0,0.0
2023-08-17 07:30:00,480,0.0,0.0
2023-08-17 07:30:00,481,0.0,0.0
2023-08-17 07:30:00,482,0.0,0.0
2023-08-17 07:30:00,485,0.0,0.0
2023-08-17 07:30:00,486,0.0,0.0
2023-08-17 07:30:00,487,0.0,0.0
2023-08-17 07:30:00,488,0.0,0.0
2023-08-17 07:30:00,489,992.0,795.0
2023-08-17 07:30:00,490,995.0,795.0
2023-08-17 07:30:00,491,966.0,791.0
2023-08-17 07:30:00,492,968.0,786.0
2023-08-17 07:30:00,493,986.0,795.0
2023-08-17 07:30:00,494,0.0,0.0
2023-08-17 07:30:00,495,0.0,0.0
2023-08-17 07:30:00,496,0.0,0.0
2023-08-17 07:30:00,497,0.0,0.0
2023-08-17 07:30:00,498,0.0,0.0
2023-08-17 07:30:00,499,355.0,265.0
2023-08-17 07:30:00,501,284.5,158.003479
2023-08-17 07:30:00,502,269.759155,269.759155
2023-08-17 07:30:00,503,287.0,200.0
2023-08-17 07:30:00,507,135.0,59.001785
2023-08-17 07:30:00,508,139.199997,106.0
2023-08-17 07:30:00,511,0.0,0.0
2023-08-17 07:30:00,512,0.0,0.0
2023-08-17 07:30:00,513,330.0,150.0
2023-08-17 07:30:00,514,139.0,120.0
2023-08-17 07:30:00,516,850.012939,749.988525
2023-08-17 07:30:00,521,939.0,786.999939
2023-08-17 07:30:00,522,939.0,770.891052
2023-08-17 07:30:00,523,0.0,0.0
2023-08-17 07:30:00,524,0.0,0.0
2023-08-17 07:30:00,525,0.0,0.0
2023-08-17 07:30:00,526,259.0,131.0
2023-08-17 07:30:00,527,1357.0,1058.099976
2023-08-17 07:30:00,528,259.0,131.0
2023-08-17 07:30:00,529,929.00769,715.359558
2023-08-17 07:30:00,530,929.00769,711.555298
2023-08-17 07:30:00,533,0.0,0.0
2023-08-17 07:30:00,534,0.0,0.0
2023-08-17 07:30:00,535,0.0,0.0
2023-08-17 07:30:00,536,0.0,0.0
2023-08-17 07:30:00,537,0.0,0.0
2023-08-17 07:30:00,538,0.0,0.0
2023-08-17 07:30:00,539,342.0,168.0
2023-08-17 07:30:00,540,158.0,84.0
2023-08-17 07:30:00,541,0.0,0.0
2023-08-17 07:30:00,542,0.0,0.0
2023-08-17 07:30:00,544,1012.0,795.0
2023-08-17 07:30:00,545,1012.0,795.0
2023-08-17 07:30:00,546,354.0,186.0
2023-08-17 07:30:00,547,354.0,186.0
2023-08-17 07:30:00,548,326.0,254.0
2023-08-17 07:30:00,549,229.0,119.992676
2023-08-17 07:30:00,550,118.0,59.996338
2023-08-17 07:30:00,554,665.0,665.0
2023-08-17 07:30:00,555,864.262207,667.887207
2023-08-17 07:30:00,556,0.0,0.0
2023-08-17 07:30:00,557,0.0,0.0
2023-08-17 07:35:00,1,0.0,0.0
2023-08-17 07:35:00,2,0.0,0.0
2023-08-17 07:35:00,3,0.0,0.0
2023-08-17 07:35:00,4,479.996735,396.935883
2023-08-17 07:35:00,5,0.0,0.0
2023-08-17 07:35:00,6,479.996735,396.708679
2023-08-17 07:35:00,7,479.996735,400.866821
2023-08-17 07:35:00,8,0.0,0.0
2023-08-17 07:35:00,9,479.79837,373.557068
2023-08-17 07:35:00,10,477.045929,369.619965
2023-08-17 07:35:00,11,0.0,0.0
2023-08-17 07:35:00,12,0.0,0.0
2023-08-17 07:35:00,15,522.0,483.618286
2023-08-17 07:35:00,16,524.0,483.618469
2023-08-17 07:35:00,17,464.031647,424.031647
2023-08-17 07:35:00,18,466.0,429.245239
2023-08-17 07:35:00,27,615.0,615.0
2023-08-17 07:35:00,28,0.0,0.0
2023-08-17 07:35:00,29,612.0,612.0
2023-08-17 07:35:00,33,0.0,0.0
2023-08-17 07:35:00,36,981.0,795.0
2023-08-17 07:35:00,37,977.0,795.0
2023-08-17 07:35:00,43,373.0,267.0
2023-08-17 07:35:00,46,506.0,448.102722
2023-08-17 07:35:00,47,462.986359,409.996735
2023-08-17 07:35:00,48,462.688873,409.872833
2023-08-17 07:35:00,49,462.787994,410.046295
2023-08-17 07:35:00,50,463.0,405.012726
2023-08-17 07:35:00,51,463.0,405.012726
2023-08-17 07:35:00,52,0.0,0.0
2023-08-17 07:35:00,53,0.0,0.0
2023-08-17 07:35:00,54,0.0,0.0
2023-08-17 07:35:00,55,0.0,0.0
2023-08-17 07:35:00,56,0.0,0.0
2023-08-17 07:35:00,57,0.0,0.0
2023-08-17 07:35:00,58,0.0,0.0
2023-08-17 07:35:00,59,0.0,0.0
2023-08-17 07:35:00,60,0.0,0.0
2023-08-17 07:35:00,61,463.0,397.582642
2023-08-17 07:35:00,62,461.0,393.737274
2023-08-17 07:35:00,63,0.0,0.0
2023-08-17 07:35:00,64,356.25,282.782104
2023-08-17 07:35:00,65,348.873932,293.578156
2023-08-17 07:35:00,66,341.732574,297.520782
2023-08-17 07:35:00,67,347.113312,305.133209
2023-08-17 07:35:00,68,355.147369,303.76944
2023-08-17 07:35:00,69,749.411743,670.0
2023-08-17 07:35:00,70,747.882324,670.564209
2023-08-17 07:35:00,71,43.5,25.002136
2023-08-17 07:35:00,72,43.5,25.002136
2023-08-17 07:35:00,73,0.0,0.0
2023-08-17 07:35:00,74,0.0,0.0
2023-08-17 07:35:00,75,0.0,0.0
2023-08-17 07:35:00,76,0.0,0.0
2023-08-17 07:35:00,77,0.0,0.0
2023-08-17 07:35:00,78,0.0,0.0
2023-08-17 07:35:00,79,160.0,110.005325
2023-08-17 07:35:00,80,81.5,65.0
2023-08-17 07:35:00,83,359.25,330.377655
2023-08-17 07:35:00,84,362.25,329.484344
2023-08-17 07:35:00,85,358.5,320.0
2023-08-17 07:35:00,86,357.75,320.0
2023-08-17 07:35:00,87,358.5,329.583588
2023-08-17 07:35:00,88,358.769928,329.757294
2023-08-17 07:35:00,89,360.0,330.003937
2023-08-17 07:35:00,90,357.75,330.003937
2023-08-17 07:35:00,91,0.0,0.0
2023-08-17 07:35:00,92,947.169434,773.309082
2023-08-17 07:35:00,95,0.0,0.0
2023-08-17 07:35:00,96,0.0,0.0
2023-08-17 07:35:00,97,0.0,0.0
2023-08-17 07:35:00,98,0.0,0.0
2023-08-17 07:35:00,99,0.0,0.0
2023-08-17 07:35:00,100,0.0,0.0
2023-08-17 07:35:00,101,0.0,0.0
2023-08-17 07:35:00,102,0.0,0.0
2023-08-17 07:35:00,103,0.0,0.0
2023-08-17 07:35:00,104,0.0,0.0
2023-08-17 07:35:00,105,0.0,0.0
2023-08-17 07:35:00,106,0.0,0.0
2023-08-17 07:35:00,107,0.0,0.0
2023-08-17 07:35:00,108,0.0,0.0
2023-08-17 07:35:00,112,0.0,0.0
2023-08-17 07:35:00,113,0.0,0.0
2023-08-17 07:35:00,114,0.0,0.0
2023-08-17 07:35:00,115,921.0,750.045654
2023-08-17 07:35:00,116,917.99292,750.045654
2023-08-17 07:35:00,117,0.0,0.0
2023-08-17 07:35:00,118,0.0,0.0
2023-08-17 07:35:00,119,0.0,0.0
2023-08-17 07:35:00,120,0.0,0.0
2023-08-17 07:35:00,126,0.0,0.0
2023-08-17 07:35:00,127,0.0,0.0
2023-08-17 07:35:00,128,991.0,750.0
2023-08-17 07:35:00,129,988.0,750.0
2023-08-17 07:35:00,130,0.0,0.0
2023-08-17 07:35:00,131,980.0,718.0
2023-08-17 07:35:00,132,932.0,758.0
2023-08-17 07:35:00,133,953.0,755.0
2023-08-17 07:35:00,134,281.985657,274.608887
2023-08-17 07:35:00,135,291.0,233.127777
2023-08-17 07:35:00,136,0.0,0.0
2023-08-17 07:35:00,137,0.0,0.0
2023-08-17 07:35:00,138,0.0,0.0
2023-08-17 07:35:00,139,285.5,198.0
2023-08-17 07:35:00,140,0.0,0.0
2023-08-17 07:35:00,141,136.0,94.0
2023-08-17 07:35:00,142,39.721386,0.0
2023-08-17 07:35:00,143,0.0,0.0
2023-08-17 07:35:00,144,179.0,104.0
2023-08-17 07:35:00,145,162.5,88.436272
2023-08-17 07:35:00,146,162.5,88.436272
2023-08-17 07:35:00,147,174.0,104.0
2023-08-17 07:35:00,150,0.0,0.0
2023-08-17 07:35:00,151,0.0,0.0
2023-08-17 07:35:00,152,0.0,0.0
2023-08-17 07:35:00,153,0.0,0.0
2023-08-17 07:35:00,154,236.0,134.0
2023-08-17 07:35:00,155,0.0,0.0
2023-08-17 07:35:00,156,389.999847,340.0
2023-08-17 07:35:00,158,0.0,0.0
2023-08-17 07:35:00,159,996.0,795.0
2023-08-17 07:35:00,160,0.0,0.0
2023-08-17 07:35:00,161,0.0,0.0
2023-08-17 07:35:00,162,0.0,0.0
2023-08-17 07:35:00,166,0.0,0.0
2023-08-17 07:35:00,167,0.0,0.0
2023-08-17 07:35:00,168,0.0,0.0
2023-08-17 07:35:00,169,0.0,0.0
2023-08-17 07:35:00,170,0.0,0.0
2023-08-17 07:35:00,171,0.0,0.0
2023-08-17 07:35:00,172,0.0,0.0
2023-08-17 07:35:00,173,0.0,0.0
2023-08-17 07:35:00,174,0.0,0.0
2023-08-17 07:35:00,175,282.250397,152.0
2023-08-17 07:35:00,176,0.0,0.0
2023-08-17 07:35:00,177,148.0,107.0
2023-08-17 07:35:00,178,0.0,0.0
2023-08-17 07:35:00,179,0.0,0.0
2023-08-17 07:35:00,180,0.0,0.0
2023-08-17 07:35:00,181,17.464062,0.0
2023-08-17 07:35:00,182,0.0,0.0
2023-08-17 07:35:00,183,0.0,0.0
2023-08-17 07:35:00,184,0.0,0.0
2023-08-17 07:35:00,185,0.0,0.0
2023-08-17 07:35:00,186,0.0,0.0
2023-08-17 07:35:00,187,149.995422,119.995728
2023-08-17 07:35:00,188,149.995422,119.995728
2023-08-17 07:35:00,189,178.0,120.0
2023-08-17 07:35:00,190,990.0,795.0
2023-08-17 07:35:00,191,988.0,795.0
2023-08-17 07:35:00,193,0.0,0.0
2023-08-17 07:35:00,194,0.0,0.0
2023-08-17 07:35:00,195,0.0,0.0
2023-08-17 07:35:00,196,0.0,0.0
2023-08-17 07:35:00,197,0.0,0.0
2023-08-17 07:35:00,198,0.0,0.0
2023-08-17 07:35:00,200,0.0,0.0
2023-08-17 07:35:00,207,0.0,0.0
2023-08-17 07:35:00,208,0.0,0.0
2023-08-17 07:35:00,209,0.0,0.0
2023-08-17 07:35:00,210,0.0,0.0
2023-08-17 07:35:00,211,0.0,0.0
2023-08-17 07:35:00,212,0.0,0.0
2023-08-17 07:35:00,213,0.0,0.0
2023-08-17 07:35:00,214,0.0,0.0
2023-08-17 07:35:00,215,0.0,0.0
2023-08-17 07:35:00,216,0.0,0.0
2023-08-17 07:35:00,217,0.0,0.0
2023-08-17 07:35:00,218,25.0,20.99826
2023-08-17 07:35:00,219,0.0,0.0
2023-08-17 07:35:00,220,0.0,0.0
2023-08-17 07:35:00,231,297.99585,270.0
2023-08-17 07:35:00,232,0.0,0.0
2023-08-17 07:35:00,233,0.0,0.0
2023-08-17 07:35:00,234,296.503479,270.0
2023-08-17 07:35:00,237,0.0,0.0
2023-08-17 07:35:00,238,0.0,0.0
2023-08-17 07:35:00,240,282.0,200.0
2023-08-17 07:35:00,241,142.0,100.0
2023-08-17 07:35:00,242,0.0,0.0
2023-08-17 07:35:00,243,5.821138,0.0
2023-08-17 07:35:00,244,0.0,0.0
2023-08-17 07:35:00,247,74.0,68.0
2023-08-17 07:35:00,248,10.734223,0.0
2023-08-17 07:35:00,249,158.0,99.590454
2023-08-17 07:35:00,250,158.0,99.425659
2023-08-17 07:35:00,251,158.0,99.645386
2023-08-17 07:35:00,252,252.0,195.0
2023-08-17 07:35:00,253,0.0,0.0
2023-08-17 07:35:00,254,0.0,0.0
2023-08-17 07:35:00,255,244.0,167.0
2023-08-17 07:35:00,256,244.0,167.0
2023-08-17 07:35:00,257,263.0,216.0
2023-08-17 07:35:00,258,249.5,162.007477
2023-08-17 07:35:00,259,249.5,162.007477
2023-08-17 07:35:00,260,248.0,208.0
2023-08-17 07:35:00,264,10.000229,5.000229
2023-08-17 07:35:00,265,10.000229,5.000229
2023-08-17 07:35:00,266,0.0,0.0
2023-08-17 07:35:00,267,0.0,0.0
2023-08-17 07:35:00,268,0.0,0.0
2023-08-17 07:35:00,269,0.0,0.0
2023-08-17 07:35:00,270,0.0,0.0
2023-08-17 07:35:00,271,0.0,0.0
2023-08-17 07:35:00,272,0.0,0.0
2023-08-17 07:35:00,273,0.0,0.0
2023-08-17 07:35:00,274,0.0,0.0
2023-08-17 07:35:00,275,159.0,100.0
2023-08-17 07:35:00,276,76.0,50.0
2023-08-17 07:35:00,277,155.0,100.0
2023-08-17 07:35:00,278,67.0,50.0
2023-08-17 07:35:00,279,12.328456,0.0
2023-08-17 07:35:00,280,0.0,0.0
2023-08-17 07:35:00,281,13.411699,0.0
2023-08-17 07:35:00,282,0.0,0.0
2023-08-17 07:35:00,283,0.0,0.0
2023-08-17 07:35:00,284,0.0,0.0
2023-08-17 07:35:00,285,0.0,0.0
2023-08-17 07:35:00,286,0.0,0.0
2023-08-17 07:35:00,287,29.936167,0.0
2023-08-17 07:35:00,288,74.0,50.0
2023-08-17 07:35:00,289,0.0,0.0
2023-08-17 07:35:00,290,0.0,0.0
2023-08-17 07:35:00,291,0.0,0.0
2023-08-17 07:35:00,292,0.0,0.0
2023-08-17 07:35:00,293,0.0,0.0
2023-08-17 07:35:00,294,0.0,0.0
2023-08-17 07:35:00,299,175.5,123.99823
2023-08-17 07:35:00,300,0.0,0.0
2023-08-17 07:35:00,301,174.0,123.99823
2023-08-17 07:35:00,302,0.0,0.0
2023-08-17 07:35:00,303,0.0,0.0
2023-08-17 07:35:00,304,103.0,66.0
2023-08-17 07:35:00,305,362.0,236.669891
2023-08-17 07:35:00,306,346.0,286.0
2023-08-17 07:35:00,307,357.0,242.920593
2023-08-17 07:35:00,308,143.0,119.995728
2023-08-17 07:35:00,309,143.0,119.995728
2023-08-17 07:35:00,310,162.0,122.0
2023-08-17 07:35:00,311,0.0,0.0
2023-08-17 07:35:00,312,0.0,0.0
2023-08-17 07:35:00,313,0.0,0.0
2023-08-17 07:35:00,314,0.0,0.0
2023-08-17 07:35:00,315,0.0,0.0
2023-08-17 07:35:00,316,0.0,0.0
2023-08-17 07:35:00,317,0.0,0.0
2023-08-17 07:35:00,318,0.0,0.0
2023-08-17 07:35:00,319,0.0,0.0
2023-08-17 07:35:00,320,2.363275,0.0
2023-08-17 07:35:00,321,0.0,0.0
2023-08-17 07:35:00,322,0.0,0.0
2023-08-17 07:35:00,323,159.5,122.0
2023-08-17 07:35:00,324,0.0,0.0
2023-08-17 07:35:00,325,0.0,0.0
2023-08-17 07:35:00,326,153.0,112.0
2023-08-17 07:35:00,327,153.0,112.0
2023-08-17 07:35:00,328,0.0,0.0
2023-08-17 07:35:00,329,0.0,0.0
2023-08-17 07:35:00,330,0.0,0.0
2023-08-17 07:35:00,331,816.0,652.771606
2023-08-17 07:35:00,332,813.0,646.000793
2023-08-17 07:35:00,333,0.0,0.0
2023-08-17 07:35:00,334,0.0,0.0
2023-08-17 07:35:00,335,0.0,0.0
2023-08-17 07:35:00,336,0.0,0.0
2023-08-17 07:35:00,337,0.0,0.0
2023-08-17 07:35:00,338,0.0,0.0
2023-08-17 07:35:00,339,0.0,0.0
2023-08-17 07:35:00,340,818.0,675.755493
2023-08-17 07:35:00,341,817.0,675.713989
2023-08-17 07:35:00,342,166.0,135.0
2023-08-17 07:35:00,343,167.0,135.0
2023-08-17 07:35:00,344,0.0,0.0
2023-08-17 07:35:00,345,0.0,0.0
2023-08-17 07:35:00,346,114.0,80.0
2023-08-17 07:35:00,347,188.0,163.0
2023-08-17 07:35:00,348,0.0,0.0
2023-08-17 07:35:00,349,0.0,0.0
2023-08-17 07:35:00,350,0.0,0.0
2023-08-17 07:35:00,351,0.0,0.0
2023-08-17 07:35:00,352,0.0,0.0
2023-08-17 07:35:00,353,0.0,0.0
2023-08-17 07:35:00,354,0.0,0.0
2023-08-17 07:35:00,355,0.0,0.0
2023-08-17 07:35:00,356,0.0,0.0
2023-08-17 07:35:00,357,0.0,0.0
2023-08-17 07:35:00,358,0.0,0.0
2023-08-17 07:35:00,359,0.0,0.0
2023-08-17 07:35:00,360,0.0,0.0
2023-08-17 07:35:00,361,0.0,0.0
2023-08-17 07:35:00,362,0.0,0.0
2023-08-17 07:35:00,363,0.0,0.0
2023-08-17 07:35:00,366,397.914917,355.0
2023-08-17 07:35:00,367,0.0,0.0
2023-08-17 07:35:00,368,0.0,0.0
2023-08-17 07:35:00,369,0.0,0.0
2023-08-17 07:35:00,370,0.0,0.0
2023-08-17 07:35:00,371,0.0,0.0
2023-08-17 07:35:00,372,0.0,0.0
2023-08-17 07:35:00,373,0.0,0.0
2023-08-17 07:35:00,374,0.0,0.0
2023-08-17 07:35:00,375,0.0,0.0
2023-08-17 07:35:00,376,2.999584,0.0
2023-08-17 07:35:00,377,0.0,0.0
2023-08-17 07:35:00,378,0.0,0.0
2023-08-17 07:35:00,379,0.0,0.0
2023-08-17 07:35:00,380,0.0,0.0
2023-08-17 07:35:00,381,0.0,0.0
2023-08-17 07:35:00,382,9.821733,0.0
2023-08-17 07:35:00,383,0.0,0.0
2023-08-17 07:35:00,384,0.0,0.0
2023-08-17 07:35:00,385,18.069225,0.0
2023-08-17 07:35:00,386,0.0,0.0
2023-08-17 07:35:00,387,0.0,0.0
2023-08-17 07:35:00,388,271.0,181.319641
2023-08-17 07:35:00,389,271.0,180.755005
2023-08-17 07:35:00,390,275.0,202.0
2023-08-17 07:35:00,419,289.0,190.0
2023-08-17 07:35:00,420,289.0,190.0
2023-08-17 07:35:00,421,268.0,190.0
2023-08-17 07:35:00,422,258.0,180.0
2023-08-17 07:35:00,423,258.0,180.0
2023-08-17 07:35:00,432,283.0,216.0
2023-08-17 07:35:00,433,416.0,254.0
2023-08-17 07:35:00,434,269.0,180.013397
2023-08-17 07:35:00,435,269.0,180.013397
2023-08-17 07:35:00,436,271.5,180.013397
2023-08-17 07:35:00,437,271.5,180.013397
2023-08-17 07:35:00,438,272.0,208.0
2023-08-17 07:35:00,439,275.0,208.0
2023-08-17 07:35:00,440,162.0,120.0
2023-08-17 07:35:00,441,162.0,120.0
2023-08-17 07:35:00,442,174.0,120.0
2023-08-17 07:35:00,443,0.0,0.0
2023-08-17 07:35:00,444,0.0,0.0
2023-08-17 07:35:00,450,221.0,130.429993
2023-08-17 07:35:00,451,132.0,85.0
2023-08-17 07:35:00,452,241.0,130.124817
2023-08-17 07:35:00,453,27.879398,0.0
2023-08-17 07:35:00,459,430.0,264.399994
2023-08-17 07:35:00,467,12.0,5.000153
2023-08-17 07:35:00,468,12.0,4.000366
2023-08-17 07:35:00,469,5.000153,1.600391
2023-08-17 07:35:00,471,5.14232,0.0
2023-08-17 07:35:00,472,219.0,180.0
2023-08-17 07:35:00,473,126.0,90.0
2023-08-17 07:35:00,474,222.0,180.0
2023-08-17 07:35:00,475,126.0,90.0
2023-08-17 07:35:00,477,0.0,0.0
2023-08-17 07:35:00,478,247.0,164.0
2023-08-17 07:35:00,479,0.0,0.0
2023-08-17 07:35:00,480,19.216658,0.0
2023-08-17 07:35:00,481,0.0,0.0
2023-08-17 07:35:00,482,0.0,0.0
2023-08-17 07:35:00,485,0.0,0.0
2023-08-17 07:35:00,486,0.0,0.0
2023-08-17 07:35:00,487,0.0,0.0
2023-08-17 07:35:00,488,0.0,0.0
2023-08-17 07:35:00,489,992.0,795.0
2023-08-17 07:35:00,490,995.0,795.0
2023-08-17 07:35:00,491,966.0,791.0
2023-08-17 07:35:00,492,968.0,786.0
2023-08-17 07:35:00,493,986.0,795.0
2023-08-17 07:35:00,494,0.0,0.0
2023-08-17 07:35:00,495,0.0,0.0
2023-08-17 07:35:00,496,0.0,0.0
2023-08-17 07:35:00,497,0.0,0.0
2023-08-17 07:35:00,498,0.0,0.0
2023-08-17 07:35:00,499,355.0,265.0
2023-08-17 07:35:00,501,284.5,158.003479
2023-08-17 07:35:00,502,265.364624,265.364624
2023-08-17 07:35:00,503,287.0,200.0
2023-08-17 07:35:00,507,135.0,59.001785
2023-08-17 07:35:00,508,139.199997,106.0
2023-08-17 07:35:00,511,0.0,0.0
2023-08-17 07:35:00,512,0.0,0.0
2023-08-17 07:35:00,513,330.0,150.0
2023-08-17 07:35:00,514,139.0,120.0
2023-08-17 07:35:00,516,850.012939,749.988525
2023-08-17 07:35:00,521,939.0,771.721252
2023-08-17 07:35:00,522,939.0,763.824768
2023-08-17 07:35:00,523,0.0,0.0
2023-08-17 07:35:00,524,0.0,0.0
2023-08-17 07:35:00,525,0.0,0.0
2023-08-17 07:35:00,526,259.0,131.0
2023-08-17 07:35:00,527,1357.0,1058.099976
2023-08-17 07:35:00,528,259.0,131.0
2023-08-17 07:35:00,529,929.00769,705.562988
2023-08-17 07:35:00,530,929.00769,700.682251
2023-08-17 07:35:00,533,0.0,0.0
2023-08-17 07:35:00,534,0.0,0.0
2023-08-17 07:35:00,535,0.0,0.0
2023-08-17 07:35:00,536,0.0,0.0
2023-08-17 07:35:00,537,0.0,0.0
2023-08-17 07:35:00,538,0.0,0.0
2023-08-17 07:35:00,539,342.0,168.0
2023-08-17 07:35:00,540,158.0,84.0
2023-08-17 07:35:00,541,0.0,0.0
2023-08-17 07:35:00,542,0.0,0.0
2023-08-17 07:35:00,544,1012.0,795.0
2023-08-17 07:35:00,545,1012.0,795.0
2023-08-17 07:35:00,546,354.0,186.0
2023-08-17 07:35:00,547,354.0,186.0
2023-08-17 07:35:00,548,326.0,254.0
2023-08-17 07:35:00,549,229.0,119.992676
2023-08-17 07:35:00,550,118.0,59.996338
2023-08-17 07:35:00,554,665.0,665.0
2023-08-17 07:35:00,555,864.262207,665.414062
2023-08-17 07:35:00,556,0.0,0.0
2023-08-17 07:35:00,557,0.0,0.0
2023-08-17 07:40:00,1,0.0,0.0
2023-08-17 07:40:00,2,0.0,0.0
2023-08-17 07:40:00,3,0.0,0.0
2023-08-17 07:40:00,4,479.996735,401.390961
2023-08-17 07:40:00,5,0.0,0.0
2023-08-17 07:40:00,6,479.996735,398.899719
2023-08-17 07:40:00,7,479.996735,400.016663
2023-08-17 07:40:00,8,0.0,0.0
2023-08-17 07:40:00,9,479.847931,372.760651
2023-08-17 07:40:00,10,477.045929,370.562988
2023-08-17 07:40:00,11,0.0,0.0
2023-08-17 07:40:00,12,0.0,0.0
2023-08-17 07:40:00,15,522.0,484.162476
2023-08-17 07:40:00,16,524.0,483.018188
2023-08-17 07:40:00,17,464.89566,425.267731
2023-08-17 07:40:00,18,466.0,429.820099
2023-08-17 07:40:00,27,615.0,615.0
2023-08-17 07:40:00,28,0.0,0.0
2023-08-17 07:40:00,29,612.0,612.0
2023-08-17 07:40:00,33,0.0,0.0
2023-08-17 07:40:00,36,981.0,795.0
2023-08-17 07:40:00,37,977.0,795.0
2023-08-17 07:40:00,43,373.0,267.0
2023-08-17 07:40:00,46,506.0,446.66214
2023-08-17 07:40:00,47,462.986359,409.996735
2023-08-17 07:40:00,48,462.664093,409.872833
2023-08-17 07:40:00,49,462.787994,410.046295
2023-08-17 07:40:00,50,463.0,405.012726
2023-08-17 07:40:00,51,463.0,405.012726
2023-08-17 07:40:00,52,0.0,0.0
2023-08-17 07:40:00,53,0.0,0.0
2023-08-17 07:40:00,54,0.0,0.0
2023-08-17 07:40:00,55,0.0,0.0
2023-08-17 07:40:00,56,0.0,0.0
2023-08-17 07:40:00,57,0.0,0.0
2023-08-17 07:40:00,58,0.0,0.0
2023-08-17 07:40:00,59,0.0,0.0
2023-08-17 07:40:00,60,0.0,0.0
2023-08-17 07:40:00,61,463.0,394.238037
2023-08-17 07:40:00,62,461.0,392.864502
2023-08-17 07:40:00,63,0.0,0.0
2023-08-17 07:40:00,64,356.25,282.543549
2023-08-17 07:40:00,65,348.873932,293.602936
2023-08-17 07:40:00,66,341.732574,297.520782
2023-08-17 07:40:00,67,347.113312,305.133209
2023-08-17 07:40:00,68,355.147369,303.79422
2023-08-17 07:40:00,69,749.411743,670.0
2023-08-17 07:40:00,70,747.882324,670.621338
2023-08-17 07:40:00,71,43.5,25.002136
2023-08-17 07:40:00,72,43.5,25.002136
2023-08-17 07:40:00,73,0.0,0.0
2023-08-17 07:40:00,74,0.0,0.0
2023-08-17 07:40:00,75,0.0,0.0
2023-08-17 07:40:00,76,0.0,0.0
2023-08-17 07:40:00,77,0.0,0.0
2023-08-17 07:40:00,78,0.0,0.0
2023-08-17 07:40:00,79,160.0,110.005325
2023-08-17 07:40:00,80,81.5,65.0
2023-08-17 07:40:00,83,359.25,330.377655
2023-08-17 07:40:00,84,362.25,329.484344
2023-08-17 07:40:00,85,358.5,320.0
2023-08-17 07:40:00,86,357.75,320.0
2023-08-17 07:40:00,87,358.5,329.583588
2023-08-17 07:40:00,88,358.769928,329.757294
2023-08-17 07:40:00,89,360.0,330.003937
2023-08-17 07:40:00,90,357.75,330.003937
2023-08-17 07:40:00,91,0.0,0.0
2023-08-17 07:40:00,92,947.169434,765.669373
2023-08-17 07:40:00,95,0.0,0.0
2023-08-17 07:40:00,96,0.0,0.0
2023-08-17 07:40:00,97,0.0,0.0
2023-08-17 07:40:00,98,0.0,0.0
2023-08-17 07:40:00,99,0.0,0.0
2023-08-17 07:40:00,100,0.0,0.0
2023-08-17 07:40:00,101,0.0,0.0
2023-08-17 07:40:00,102,0.0,0.0
2023-08-17 07:40:00,103,0.0,0.0
2023-08-17 07:40:00,104,0.0,0.0
2023-08-17 07:40:00,105,0.0,0.0
2023-08-17 07:40:00,106,0.0,0.0
2023-08-17 07:40:00,107,0.0,0.0
2023-08-17 07:40:00,108,0.0,0.0
2023-08-17 07:40:00,112,0.0,0.0
2023-08-17 07:40:00,113,0.0,0.0
2023-08-17 07:40:00,114,0.0,0.0
2023-08-17 07:40:00,115,921.0,750.045654
2023-08-17 07:40:00,116,917.99292,750.045654
2023-08-17 07:40:00,117,0.0,0.0
2023-08-17 07:40:00,118,0.0,0.0
2023-08-17 07:40:00,119,0.0,0.0
2023-08-17 07:40:00,120,0.0,0.0
2023-08-17 07:40:00,126,0.0,0.0
2023-08-17 07:40:00,127,0.0,0.0
2023-08-17 07:40:00,128,991.0,750.0
2023-08-17 07:40:00,129,988.0,750.0
2023-08-17 07:40:00,130,0.0,0.0
2023-08-17 07:40:00,131,980.0,718.0
2023-08-17 07:40:00,132,932.0,758.0
2023-08-17 07:40:00,133,953.0,755.0
2023-08-17 07:40:00,134,281.985657,277.04715
2023-08-17 07:40:00,135,291.0,236.954681
2023-08-17 07:40:00,136,0.0,0.0
2023-08-17 07:40:00,137,0.0,0.0
2023-08-17 07:40:00,138,0.0,0.0
2023-08-17 07:40:00,139,285.5,198.0
2023-08-17 07:40:00,140,0.0,0.0
2023-08-17 07:40:00,141,136.0,94.0
2023-08-17 07:40:00,142,45.802101,0.0
2023-08-17 07:40:00,143,20.17087,0.0
2023-08-17 07:40:00,144,179.0,104.0
2023-08-17 07:40:00,145,162.5,88.436272
2023-08-17 07:40:00,146,162.5,88.436272
2023-08-17 07:40:00,147,174.0,104.0
2023-08-17 07:40:00,150,0.0,0.0
2023-08-17 07:40:00,151,0.0,0.0
2023-08-17 07:40:00,152,0.0,0.0
2023-08-17 07:40:00,153,0.0,0.0
2023-08-17 07:40:00,154,236.0,134.0
2023-08-17 07:40:00,155,0.0,0.0
2023-08-17 07:40:00,156,389.999847,340.0
2023-08-17 07:40:00,158,0.0,0.0
2023-08-17 07:40:00,159,996.0,795.0
2023-08-17 07:40:00,160,0.0,0.0
2023-08-17 07:40:00,161,0.0,0.0
2023-08-17 07:40:00,162,0.0,0.0
2023-08-17 07:40:00,166,0.0,0.0
2023-08-17 07:40:00,167,0.0,0.0
2023-08-17 07:40:00,168,0.0,0.0
2023-08-17 07:40:00,169,0.0,0.0
2023-08-17 07:40:00,170,0.0,0.0
2023-08-17 07:40:00,171,0.0,0.0
2023-08-17 07:40:00,172,0.0,0.0
2023-08-17 07:40:00,173,0.0,0.0
2023-08-17 07:40:00,174,0.0,0.0
2023-08-17 07:40:00,175,282.326691,152.0
2023-08-17 07:40:00,176,0.0,0.0
2023-08-17 07:40:00,177,148.0,107.0
2023-08-17 07:40:00,178,0.0,0.0
2023-08-17 07:40:00,179,0.0,0.0
2023-08-17 07:40:00,180,0.0,0.0
2023-08-17 07:40:00,181,17.39395,0.0
2023-08-17 07:40:00,182,0.0,0.0
2023-08-17 07:40:00,183,0.0,0.0
2023-08-17 07:40:00,184,0.0,0.0
2023-08-17 07:40:00,185,0.0,0.0
2023-08-17 07:40:00,186,0.0,0.0
2023-08-17 07:40:00,187,149.995422,119.995728
2023-08-17 07:40:00,188,149.995422,119.995728
2023-08-17 07:40:00,189,178.0,120.0
2023-08-17 07:40:00,190,990.0,795.0
2023-08-17 07:40:00,191,988.0,795.0
2023-08-17 07:40:00,193,0.0,0.0
2023-08-17 07:40:00,194,0.0,0.0
2023-08-17 07:40:00,195,0.0,0.0
2023-08-17 07:40:00,196,0.0,0.0
2023-08-17 07:40:00,197,0.0,0.0
2023-08-17 07:40:00,198,0.0,0.0
2023-08-17 07:40:00,200,0.0,0.0
2023-08-17 07:40:00,207,0.0,0.0
2023-08-17 07:40:00,208,0.0,0.0
2023-08-17 07:40:00,209,0.0,0.0
2023-08-17 07:40:00,210,0.0,0.0
2023-08-17 07:40:00,211,0.0,0.0
2023-08-17 07:40:00,212,0.0,0.0
2023-08-17 07:40:00,213,0.0,0.0
2023-08-17 07:40:00,214,0.0,0.0
2023-08-17 07:40:00,215,0.0,0.0
2023-08-17 07:40:00,216,0.0,0.0
2023-08-17 07:40:00,217,0.0,0.0
2023-08-17 07:40:00,218,25.0,20.99826
2023-08-17 07:40:00,219,0.0,0.0
2023-08-17 07:40:00,220,0.0,0.0
2023-08-17 07:40:00,231,297.441345,270.0
2023-08-17 07:40:00,232,0.0,0.0
2023-08-17 07:40:00,233,0.0,0.0
2023-08-17 07:40:00,234,297.862213,270.0
2023-08-17 07:40:00,237,0.0,0.0
2023-08-17 07:40:00,238,0.0,0.0
2023-08-17 07:40:00,240,282.0,200.0
2023-08-17 07:40:00,241,142.0,100.0
2023-08-17 07:40:00,242,0.0,0.0
2023-08-17 07:40:00,243,40.687645,0.0
2023-08-17 07:40:00,244,171.0,109.703369
2023-08-17 07:40:00,247,74.0,68.0
2023-08-17 07:40:00,248,11.104885,0.0
2023-08-17 07:40:00,249,158.0,99.645386
2023-08-17 07:40:00,250,158.0,99.425659
2023-08-17 07:40:00,251,158.0,99.645386
2023-08-17 07:40:00,252,252.0,195.0
2023-08-17 07:40:00,253,0.0,0.0
2023-08-17 07:40:00,254,0.0,0.0
2023-08-17 07:40:00,255,244.0,167.0
2023-08-17 07:40:00,256,244.0,167.0
2023-08-17 07:40:00,257,263.0,216.0
2023-08-17 07:40:00,258,249.5,162.007477
2023-08-17 07:40:00,259,249.5,162.007477
2023-08-17 07:40:00,260,248.0,208.0
2023-08-17 07:40:00,264,10.000229,5.000229
2023-08-17 07:40:00,265,10.000229,5.000229
2023-08-17 07:40:00,266,0.0,0.0
2023-08-17 07:40:00,267,0.0,0.0
2023-08-17 07:40:00,268,0.0,0.0
2023-08-17 07:40:00,269,0.0,0.0
2023-08-17 07:40:00,270,0.0,0.0
2023-08-17 07:40:00,271,0.0,0.0
2023-08-17 07:40:00,272,0.0,0.0
2023-08-17 07:40:00,273,0.0,0.0
2023-08-17 07:40:00,274,0.0,0.0
2023-08-17 07:40:00,275,159.0,100.0
2023-08-17 07:40:00,276,76.0,50.0
2023-08-17 07:40:00,277,155.0,100.0
2023-08-17 07:40:00,278,67.0,50.0
2023-08-17 07:40:00,279,20.685081,0.0
2023-08-17 07:40:00,280,0.0,0.0
2023-08-17 07:40:00,281,18.320066,0.0
2023-08-17 07:40:00,282,0.0,0.0
2023-08-17 07:40:00,283,0.0,0.0
2023-08-17 07:40:00,284,0.0,0.0
2023-08-17 07:40:00,285,0.0,0.0
2023-08-17 07:40:00,286,0.0,0.0
2023-08-17 07:40:00,287,29.927446,0.0
2023-08-17 07:40:00,288,74.0,50.0
2023-08-17 07:40:00,289,0.0,0.0
2023-08-17 07:40:00,290,0.0,0.0
2023-08-17 07:40:00,291,0.0,0.0
2023-08-17 07:40:00,292,0.0,0.0
2023-08-17 07:40:00,293,0.0,0.0
2023-08-17 07:40:00,294,0.0,0.0
2023-08-17 07:40:00,299,175.5,123.99823
2023-08-17 07:40:00,300,0.0,0.0
2023-08-17 07:40:00,301,174.0,123.99823
2023-08-17 07:40:00,302,0.0,0.0
2023-08-17 07:40:00,303,0.0,0.0
2023-08-17 07:40:00,304,103.0,66.0
2023-08-17 07:40:00,305,362.0,240.327759
2023-08-17 07:40:00,306,346.0,286.0
2023-08-17 07:40:00,307,357.0,241.33725
2023-08-17 07:40:00,308,143.0,119.995728
2023-08-17 07:40:00,309,143.0,119.995728
2023-08-17 07:40:00,310,162.0,122.0
2023-08-17 07:40:00,311,0.0,0.0
2023-08-17 07:40:00,312,0.0,0.0
2023-08-17 07:40:00,313,0.0,0.0
2023-08-17 07:40:00,314,0.0,0.0
2023-08-17 07:40:00,315,0.0,0.0
2023-08-17 07:40:00,316,0.0,0.0
2023-08-17 07:40:00,317,0.0,0.0
2023-08-17 07:40:00,318,0.0,0.0
2023-08-17 07:40:00,319,0.0,0.0
2023-08-17 07:40:00,320,29.756838,0.0
2023-08-17 07:40:00,321,0.0,0.0
2023-08-17 07:40:00,322,0.0,0.0
2023-08-17 07:40:00,323,159.5,122.0
2023-08-17 07:40:00,324,0.0,0.0
2023-08-17 07:40:00,325,85.5,68.0
2023-08-17 07:40:00,326,153.0,112.0
2023-08-17 07:40:00,327,153.0,112.0
2023-08-17 07:40:00,328,0.0,0.0
2023-08-17 07:40:00,329,0.0,0.0
2023-08-17 07:40:00,330,0.0,0.0
2023-08-17 07:40:00,331,816.0,649.702209
2023-08-17 07:40:00,332,813.0,649.108093
2023-08-17 07:40:00,333,0.0,0.0
2023-08-17 07:40:00,334,0.0,0.0
2023-08-17 07:40:00,335,0.0,0.0
2023-08-17 07:40:00,336,0.0,0.0
2023-08-17 07:40:00,337,0.0,0.0
2023-08-17 07:40:00,338,0.0,0.0
2023-08-17 07:40:00,339,0.0,0.0
2023-08-17 07:40:00,340,818.0,675.38208
2023-08-17 07:40:00,341,817.0,676.253296
2023-08-17 07:40:00,342,166.0,135.0
2023-08-17 07:40:00,343,167.0,135.0
2023-08-17 07:40:00,344,0.0,0.0
2023-08-17 07:40:00,345,0.0,0.0
2023-08-17 07:40:00,346,114.0,80.0
2023-08-17 07:40:00,347,188.0,163.0
2023-08-17 07:40:00,348,0.0,0.0
2023-08-17 07:40:00,349,0.0,0.0
2023-08-17 07:40:00,350,0.0,0.0
2023-08-17 07:40:00,351,0.0,0.0
2023-08-17 07:40:00,352,0.0,0.0
2023-08-17 07:40:00,353,0.0,0.0
2023-08-17 07:40:00,354,0.0,0.0
2023-08-17 07:40:00,355,0.0,0.0
2023-08-17 07:40:00,356,0.0,0.0
2023-08-17 07:40:00,357,0.0,0.0
2023-08-17 07:40:00,358,0.0,0.0
2023-08-17 07:40:00,359,0.0,0.0
2023-08-17 07:40:00,360,0.0,0.0
2023-08-17 07:40:00,361,0.0,0.0
2023-08-17 07:40:00,362,0.0,0.0
2023-08-17 07:40:00,363,0.0,0.0
2023-08-17 07:40:00,366,397.315063,355.0
2023-08-17 07:40:00,367,0.0,0.0
2023-08-17 07:40:00,368,0.0,0.0
2023-08-17 07:40:00,369,0.0,0.0
2023-08-17 07:40:00,370,0.0,0.0
2023-08-17 07:40:00,371,0.0,0.0
2023-08-17 07:40:00,372,0.0,0.0
2023-08-17 07:40:00,373,0.0,0.0
2023-08-17 07:40:00,374,0.0,0.0
2023-08-17 07:40:00,375,0.0,0.0
2023-08-17 07:40:00,376,2.623855,0.0
2023-08-17 07:40:00,377,0.0,0.0
2023-08-17 07:40:00,378,0.0,0.0
2023-08-17 07:40:00,379,0.0,0.0
2023-08-17 07:40:00,380,0.0,0.0
2023-08-17 07:40:00,381,0.0,0.0
2023-08-17 07:40:00,382,165.0,127.972534
2023-08-17 07:40:00,383,0.0,0.0
2023-08-17 07:40:00,384,0.0,0.0
2023-08-17 07:40:00,385,62.083664,0.0
2023-08-17 07:40:00,386,0.0,0.0
2023-08-17 07:40:00,387,0.0,0.0
2023-08-17 07:40:00,388,271.0,181.273865
2023-08-17 07:40:00,389,271.0,180.755005
2023-08-17 07:40:00,390,275.0,202.0
2023-08-17 07:40:00,419,289.0,190.0
2023-08-17 07:40:00,420,289.0,190.0
2023-08-17 07:40:00,421,268.0,190.0
2023-08-17 07:40:00,422,258.0,180.0
2023-08-17 07:40:00,423,258.0,180.0
2023-08-17 07:40:00,432,283.0,216.0
2023-08-17 07:40:00,433,416.0,254.0
2023-08-17 07:40:00,434,269.0,180.013397
2023-08-17 07:40:00,435,269.0,180.013397
2023-08-17 07:40:00,436,271.5,180.013397
2023-08-17 07:40:00,437,271.5,180.013397
2023-08-17 07:40:00,438,272.0,208.0
2023-08-17 07:40:00,439,275.0,208.0
2023-08-17 07:40:00,440,162.0,120.0
2023-08-17 07:40:00,441,162.0,120.0
2023-08-17 07:40:00,442,174.0,120.0
2023-08-17 07:40:00,443,0.0,0.0
2023-08-17 07:40:00,444,0.0,0.0
2023-08-17 07:40:00,450,221.0,130.429993
2023-08-17 07:40:00,451,132.0,85.0
2023-08-17 07:40:00,452,241.0,130.094299
2023-08-17 07:40:00,453,27.56756,0.0
2023-08-17 07:40:00,459,430.0,264.399994
2023-08-17 07:40:00,467,12.0,5.000153
2023-08-17 07:40:00,468,12.0,4.000366
2023-08-17 07:40:00,469,5.000153,1.600391
2023-08-17 07:40:00,471,15.0,7.0
2023-08-17 07:40:00,472,219.0,180.0
2023-08-17 07:40:00,473,126.0,90.0
2023-08-17 07:40:00,474,222.0,180.0
2023-08-17 07:40:00,475,126.0,90.0
2023-08-17 07:40:00,477,0.0,0.0
2023-08-17 07:40:00,478,247.0,164.0
2023-08-17 07:40:00,479,0.0,0.0
2023-08-17 07:40:00,480,56.843296,0.0
2023-08-17 07:40:00,481,0.0,0.0
2023-08-17 07:40:00,482,0.0,0.0
2023-08-17 07:40:00,485,0.0,0.0
2023-08-17 07:40:00,486,0.0,0.0
2023-08-17 07:40:00,487,0.0,0.0
2023-08-17 07:40:00,488,0.0,0.0
2023-08-17 07:40:00,489,992.0,795.0
2023-08-17 07:40:00,490,995.0,795.0
2023-08-17 07:40:00,491,966.0,791.0
2023-08-17 07:40:00,492,968.0,786.0
2023-08-17 07:40:00,493,986.0,795.0
2023-08-17 07:40:00,494,0.0,0.0
2023-08-17 07:40:00,495,0.0,0.0
2023-08-17 07:40:00,496,0.0,0.0
2023-08-17 07:40:00,497,0.0,0.0
2023-08-17 07:40:00,498,0.0,0.0
2023-08-17 07:40:00,499,355.0,265.0
2023-08-17 07:40:00,501,284.5,158.003479
2023-08-17 07:40:00,502,268.431641,268.431641
2023-08-17 07:40:00,503,287.0,200.0
2023-08-17 07:40:00,507,135.0,59.001785
2023-08-17 07:40:00,508,139.199997,106.0
2023-08-17 07:40:00,511,0.0,0.0
2023-08-17 07:40:00,512,0.0,0.0
2023-08-17 07:40:00,513,330.0,150.0
2023-08-17 07:40:00,514,139.0,120.0
2023-08-17 07:40:00,516,850.012939,749.988525
2023-08-17 07:40:00,521,939.0,764.873413
2023-08-17 07:40:00,522,939.0,768.718567
2023-08-17 07:40:00,523,0.0,0.0
2023-08-17 07:40:00,524,0.0,0.0
2023-08-17 07:40:00,525,0.0,0.0
2023-08-17 07:40:00,526,259.0,131.0
2023-08-17 07:40:00,527,1357.0,1058.099976
2023-08-17 07:40:00,528,259.0,131.0
2023-08-17 07:40:00,529,929.00769,710.731934
2023-08-17 07:40:00,530,929.00769,708.794006
2023-08-17 07:40:00,533,0.0,0.0
2023-08-17 07:40:00,534,0.0,0.0
2023-08-17 07:40:00,535,0.0,0.0
2023-08-17 07:40:00,536,0.0,0.0
2023-08-17 07:40:00,537,0.0,0.0
2023-08-17 07:40:00,538,0.0,0.0
2023-08-17 07:40:00,539,342.0,168.0
2023-08-17 07:40:00,540,158.0,84.0
2023-08-17 07:40:00,541,4.139626,0.0
2023-08-17 07:40:00,542,0.0,0.0
2023-08-17 07:40:00,544,1012.0,795.0
2023-08-17 07:40:00,545,1012.0,795.0
2023-08-17 07:40:00,546,354.0,186.0
2023-08-17 07:40:00,547,354.0,186.0
2023-08-17 07:40:00,548,326.0,254.0
2023-08-17 07:40:00,549,229.0,119.992676
2023-08-17 07:40:00,550,118.0,59.996338
2023-08-17 07:40:00,554,665.0,665.0
2023-08-17 07:40:00,555,864.262207,665.414062
2023-08-17 07:40:00,556,0.0,0.0
2023-08-17 07:40:00,557,0.0,0.0
2023-08-17 07:45:00,1,0.0,0.0
2023-08-17 07:45:00,2,0.0,0.0
2023-08-17 07:45:00,3,0.0,0.0
2023-08-17 07:45:00,4,479.996735,399.313599
2023-08-17 07:45:00,5,0.0,0.0
2023-08-17 07:45:00,6,479.996735,399.747223
2023-08-17 07:45:00,7,479.996735,395.488922
2023-08-17 07:45:00,8,0.0,0.0
2023-08-17 07:45:00,9,479.79837,372.53653
2023-08-17 07:45:00,10,477.045929,365.852936
2023-08-17 07:45:00,11,0.0,0.0
2023-08-17 07:45:00,12,0.0,0.0
2023-08-17 07:45:00,15,522.0,476.064209
2023-08-17 07:45:00,16,509.195129,477.208649
2023-08-17 07:45:00,17,457.534576,417.534576
2023-08-17 07:45:00,18,460.919525,420.919525
2023-08-17 07:45:00,27,615.0,615.0
2023-08-17 07:45:00,28,0.0,0.0
2023-08-17 07:45:00,29,612.0,612.0
2023-08-17 07:45:00,33,0.0,0.0
2023-08-17 07:45:00,36,981.0,795.0
2023-08-17 07:45:00,37,971.0,795.0
2023-08-17 07:45:00,43,373.0,267.0
2023-08-17 07:45:00,46,445.009064,445.009064
2023-08-17 07:45:00,47,409.996735,409.996735
2023-08-17 07:45:00,48,410.567047,410.567047
2023-08-17 07:45:00,49,410.046295,410.046295
2023-08-17 07:45:00,50,405.012726,405.012726
2023-08-17 07:45:00,51,405.012726,405.012726
2023-08-17 07:45:00,52,0.0,0.0
2023-08-17 07:45:00,53,0.0,0.0
2023-08-17 07:45:00,54,0.0,0.0
2023-08-17 07:45:00,55,0.0,0.0
2023-08-17 07:45:00,56,0.0,0.0
2023-08-17 07:45:00,57,0.0,0.0
2023-08-17 07:45:00,58,0.0,0.0
2023-08-17 07:45:00,59,0.0,0.0
2023-08-17 07:45:00,60,0.0,0.0
2023-08-17 07:45:00,61,463.0,390.13858
2023-08-17 07:45:00,62,461.0,389.231689
2023-08-17 07:45:00,63,0.0,0.0
2023-08-17 07:45:00,64,356.25,281.045135
2023-08-17 07:45:00,65,348.873932,293.578156
2023-08-17 07:45:00,66,341.732574,297.520782
2023-08-17 07:45:00,67,347.113312,305.158112
2023-08-17 07:45:00,68,355.147369,303.76944
2023-08-17 07:45:00,69,749.411743,670.0
2023-08-17 07:45:00,70,747.882324,670.792969
2023-08-17 07:45:00,71,43.5,25.002136
2023-08-17 07:45:00,72,43.5,25.002136
2023-08-17 07:45:00,73,0.0,0.0
2023-08-17 07:45:00,74,0.0,0.0
2023-08-17 07:45:00,75,0.0,0.0
2023-08-17 07:45:00,76,0.0,0.0
2023-08-17 07:45:00,77,0.0,0.0
2023-08-17 07:45:00,78,160.0,110.005325
2023-08-17 07:45:00,79,160.0,110.005325
2023-08-17 07:45:00,80,130.0,130.0
2023-08-17 07:45:00,83,359.25,330.377655
2023-08-17 07:45:00,84,362.25,329.509247
2023-08-17 07:45:00,85,358.5,320.0
2023-08-17 07:45:00,86,357.75,320.0
2023-08-17 07:45:00,87,358.5,329.583588
2023-08-17 07:45:00,88,358.769928,329.757294
2023-08-17 07:45:00,89,360.0,330.003937
2023-08-17 07:45:00,90,357.75,330.003937
2023-08-17 07:45:00,91,0.0,0.0
2023-08-17 07:45:00,92,947.260986,760.441284
2023-08-17 07:45:00,95,0.0,0.0
2023-08-17 07:45:00,96,0.0,0.0
2023-08-17 07:45:00,97,0.0,0.0
2023-08-17 07:45:00,98,0.0,0.0
2023-08-17 07:45:00,99,0.0,0.0
2023-08-17 07:45:00,100,0.0,0.0
2023-08-17 07:45:00,101,0.0,0.0
2023-08-17 07:45:00,102,0.0,0.0
2023-08-17 07:45:00,103,0.0,0.0
2023-08-17 07:45:00,104,0.0,0.0
2023-08-17 07:45:00,105,0.0,0.0
2023-08-17 07:45:00,106,0.0,0.0
2023-08-17 07:45:00,107,0.0,0.0
2023-08-17 07:45:00,108,0.0,0.0
2023-08-17 07:45:00,112,0.0,0.0
2023-08-17 07:45:00,113,0.0,0.0
2023-08-17 07:45:00,114,0.0,0.0
2023-08-17 07:45:00,115,921.0,750.045654
2023-08-17 07:45:00,116,917.99292,750.045654
2023-08-17 07:45:00,117,0.0,0.0
2023-08-17 07:45:00,118,0.0,0.0
2023-08-17 07:45:00,119,0.0,0.0
2023-08-17 07:45:00,120,0.0,0.0
2023-08-17 07:45:00,126,0.0,0.0
2023-08-17 07:45:00,127,0.0,0.0
2023-08-17 07:45:00,128,991.0,750.0
2023-08-17 07:45:00,129,988.0,750.0
2023-08-17 07:45:00,130,0.0,0.0
2023-08-17 07:45:00,131,980.0,718.0
2023-08-17 07:45:00,132,932.0,758.0
2023-08-17 07:45:00,133,953.0,755.0
2023-08-17 07:45:00,134,280.915192,273.341095
2023-08-17 07:45:00,135,234.256073,234.256073
2023-08-17 07:45:00,136,0.0,0.0
2023-08-17 07:45:00,137,0.0,0.0
2023-08-17 07:45:00,138,0.0,0.0
2023-08-17 07:45:00,139,285.5,198.0
2023-08-17 07:45:00,140,0.0,0.0
2023-08-17 07:45:00,141,136.0,94.0
2023-08-17 07:45:00,142,165.0,88.0
2023-08-17 07:45:00,143,14.381564,0.0
2023-08-17 07:45:00,144,89.5,52.0
2023-08-17 07:45:00,145,162.5,88.436272
2023-08-17 07:45:00,146,162.5,88.436272
2023-08-17 07:45:00,147,174.0,104.0
2023-08-17 07:45:00,150,0.0,0.0
2023-08-17 07:45:00,151,0.0,0.0
2023-08-17 07:45:00,152,0.0,0.0
2023-08-17 07:45:00,153,0.0,0.0
2023-08-17 07:45:00,154,236.0,134.0
2023-08-17 07:45:00,155,0.0,0.0
2023-08-17 07:45:00,156,389.999847,340.0
2023-08-17 07:45:00,158,0.0,0.0
2023-08-17 07:45:00,159,996.0,795.0
2023-08-17 07:45:00,160,0.0,0.0
2023-08-17 07:45:00,161,0.0,0.0
2023-08-17 07:45:00,162,0.0,0.0
2023-08-17 07:45:00,166,0.0,0.0
2023-08-17 07:45:00,167,0.0,0.0
2023-08-17 07:45:00,168,0.0,0.0
2023-08-17 07:45:00,169,0.0,0.0
2023-08-17 07:45:00,170,0.0,0.0
2023-08-17 07:45:00,171,0.0,0.0
2023-08-17 07:45:00,172,0.0,0.0
2023-08-17 07:45:00,173,0.0,0.0
2023-08-17 07:45:00,174,0.0,0.0
2023-08-17 07:45:00,175,282.326691,152.0
2023-08-17 07:45:00,176,0.0,0.0
2023-08-17 07:45:00,177,148.0,107.0
2023-08-17 07:45:00,178,0.0,0.0
2023-08-17 07:45:00,179,0.0,0.0
2023-08-17 07:45:00,180,0.0,0.0
2023-08-17 07:45:00,181,14.02459,0.0
2023-08-17 07:45:00,182,0.0,0.0
2023-08-17 07:45:00,183,0.0,0.0
2023-08-17 07:45:00,184,0.0,0.0
2023-08-17 07:45:00,185,0.0,0.0
2023-08-17 07:45:00,186,0.0,0.0
2023-08-17 07:45:00,187,149.995422,119.995728
2023-08-17 07:45:00,188,149.995422,119.995728
2023-08-17 07:45:00,189,178.0,120.0
2023-08-17 07:45:00,190,990.0,795.0
2023-08-17 07:45:00,191,988.0,795.0
2023-08-17 07:45:00,193,0.0,0.0
2023-08-17 07:45:00,194,0.0,0.0
2023-08-17 07:45:00,195,0.0,0.0
2023-08-17 07:45:00,196,0.0,0.0
2023-08-17 07:45:00,197,0.0,0.0
2023-08-17 07:45:00,198,0.0,0.0
2023-08-17 07:45:00,200,0.0,0.0
2023-08-17 07:45:00,207,0.0,0.0
2023-08-17 07:45:00,208,0.0,0.0
2023-08-17 07:45:00,209,0.0,0.0
2023-08-17 07:45:00,210,0.0,0.0
2023-08-17 07:45:00,211,0.0,0.0
2023-08-17 07:45:00,212,0.0,0.0
2023-08-17 07:45:00,213,0.0,0.0
2023-08-17 07:45:00,214,0.0,0.0
2023-08-17 07:45:00,215,0.0,0.0
2023-08-17 07:45:00,216,0.0,0.0
2023-08-17 07:45:00,217,0.0,0.0
2023-08-17 07:45:00,218,25.0,20.99826
2023-08-17 07:45:00,219,0.0,0.0
2023-08-17 07:45:00,220,0.0,0.0
2023-08-17 07:45:00,231,296.53299,270.0
2023-08-17 07:45:00,232,0.0,0.0
2023-08-17 07:45:00,233,0.0,0.0
2023-08-17 07:45:00,234,299.747406,270.0
2023-08-17 07:45:00,237,0.0,0.0
2023-08-17 07:45:00,238,0.0,0.0
2023-08-17 07:45:00,240,282.0,200.0
2023-08-17 07:45:00,241,142.0,100.0
2023-08-17 07:45:00,242,0.0,0.0
2023-08-17 07:45:00,243,171.0,109.703369
2023-08-17 07:45:00,244,171.0,109.703369
2023-08-17 07:45:00,247,74.0,68.0
2023-08-17 07:45:00,248,11.475826,0.0
2023-08-17 07:45:00,249,158.0,99.590454
2023-08-17 07:45:00,250,158.0,99.425659
2023-08-17 07:45:00,251,158.0,99.590454
2023-08-17 07:45:00,252,252.0,195.0
2023-08-17 07:45:00,253,0.0,0.0
2023-08-17 07:45:00,254,0.0,0.0
2023-08-17 07:45:00,255,244.0,167.0
2023-08-17 07:45:00,256,244.0,167.0
2023-08-17 07:45:00,257,263.0,216.0
2023-08-17 07:45:00,258,249.5,162.007477
2023-08-17 07:45:00,259,249.5,162.007477
2023-08-17 07:45:00,260,248.0,208.0
2023-08-17 07:45:00,264,10.000229,5.000229
2023-08-17 07:45:00,265,10.000229,5.000229
2023-08-17 07:45:00,266,0.0,0.0
2023-08-17 07:45:00,267,0.0,0.0
2023-08-17 07:45:00,268,0.0,0.0
2023-08-17 07:45:00,269,0.0,0.0
2023-08-17 07:45:00,270,0.0,0.0
2023-08-17 07:45:00,271,0.0,0.0
2023-08-17 07:45:00,272,0.0,0.0
2023-08-17 07:45:00,273,0.0,0.0
2023-08-17 07:45:00,274,0.0,0.0
2023-08-17 07:45:00,275,159.0,100.0
2023-08-17 07:45:00,276,76.0,50.0
2023-08-17 07:45:00,277,155.0,100.0
2023-08-17 07:45:00,278,67.0,50.0
2023-08-17 07:45:00,279,25.449135,0.0
2023-08-17 07:45:00,280,0.0,0.0
2023-08-17 07:45:00,281,27.149227,0.0
2023-08-17 07:45:00,282,0.0,0.0
2023-08-17 07:45:00,283,0.0,0.0
2023-08-17 07:45:00,284,0.0,0.0
2023-08-17 07:45:00,285,0.0,0.0
2023-08-17 07:45:00,286,0.0,0.0
2023-08-17 07:45:00,287,29.282631,0.0
2023-08-17 07:45:00,288,74.0,50.0
2023-08-17 07:45:00,289,0.0,0.0
2023-08-17 07:45:00,290,0.0,0.0
2023-08-17 07:45:00,291,0.0,0.0
2023-08-17 07:45:00,292,0.0,0.0
2023-08-17 07:45:00,293,0.0,0.0
2023-08-17 07:45:00,294,0.0,0.0
2023-08-17 07:45:00,299,175.5,123.99823
2023-08-17 07:45:00,300,0.0,0.0
2023-08-17 07:45:00,301,174.0,123.99823
2023-08-17 07:45:00,302,0.0,0.0
2023-08-17 07:45:00,303,0.0,0.0
2023-08-17 07:45:00,304,103.0,66.0
2023-08-17 07:45:00,305,362.0,244.35733
2023-08-17 07:45:00,306,346.0,286.0
2023-08-17 07:45:00,307,357.0,241.816711
2023-08-17 07:45:00,308,143.0,119.995728
2023-08-17 07:45:00,309,143.0,119.995728
2023-08-17 07:45:00,310,162.0,122.0
2023-08-17 07:45:00,311,0.0,0.0
2023-08-17 07:45:00,312,0.0,0.0
2023-08-17 07:45:00,313,0.0,0.0
2023-08-17 07:45:00,314,0.0,0.0
2023-08-17 07:45:00,315,0.0,0.0
2023-08-17 07:45:00,316,0.0,0.0
2023-08-17 07:45:00,317,0.0,0.0
2023-08-17 07:45:00,318,0.0,0.0
2023-08-17 07:45:00,319,0.0,0.0
2023-08-17 07:45:00,320,31.950592,0.0
2023-08-17 07:45:00,321,0.0,0.0
2023-08-17 07:45:00,322,0.0,0.0
2023-08-17 07:45:00,323,159.5,122.0
2023-08-17 07:45:00,324,0.0,0.0
2023-08-17 07:45:00,325,85.5,68.0
2023-08-17 07:45:00,326,153.0,112.0
2023-08-17 07:45:00,327,153.0,112.0
2023-08-17 07:45:00,328,0.0,0.0
2023-08-17 07:45:00,329,0.0,0.0
2023-08-17 07:45:00,330,0.0,0.0
2023-08-17 07:45:00,331,816.0,653.574646
2023-08-17 07:45:00,332,813.0,646.987
2023-08-17 07:45:00,333,0.0,0.0
2023-08-17 07:45:00,334,0.0,0.0
2023-08-17 07:45:00,335,0.0,0.0
2023-08-17 07:45:00,336,0.0,0.0
2023-08-17 07:45:00,337,0.0,0.0
2023-08-17 07:45:00,338,0.0,0.0
2023-08-17 07:45:00,339,0.0,0.0
2023-08-17 07:45:00,340,818.0,675.299072
2023-08-17 07:45:00,341,817.0,675.589478
2023-08-17 07:45:00,342,166.0,135.0
2023-08-17 07:45:00,343,167.0,135.0
2023-08-17 07:45:00,344,0.0,0.0
2023-08-17 07:45:00,345,0.0,0.0
2023-08-17 07:45:00,346,114.0,80.0
2023-08-17 07:45:00,347,188.0,163.0
2023-08-17 07:45:00,348,0.0,0.0
2023-08-17 07:45:00,349,0.0,0.0
2023-08-17 07:45:00,350,0.0,0.0
2023-08-17 07:45:00,351,0.0,0.0
2023-08-17 07:45:00,352,0.0,0.0
2023-08-17 07:45:00,353,0.0,0.0
2023-08-17 07:45:00,354,0.0,0.0
2023-08-17 07:45:00,355,0.0,0.0
2023-08-17 07:45:00,356,0.0,0.0
2023-08-17 07:45:00,357,0.0,0.0
2023-08-17 07:45:00,358,0.0,0.0
2023-08-17 07:45:00,359,0.0,0.0
2023-08-17 07:45:00,360,0.0,0.0
2023-08-17 07:45:00,361,0.0,0.0
2023-08-17 07:45:00,362,0.0,0.0
2023-08-17 07:45:00,363,0.0,0.0
2023-08-17 07:45:00,366,397.714966,355.0
2023-08-17 07:45:00,367,0.0,0.0
2023-08-17 07:45:00,368,0.0,0.0
2023-08-17 07:45:00,369,0.0,0.0
2023-08-17 07:45:00,370,0.0,0.0
2023-08-17 07:45:00,371,0.0,0.0
2023-08-17 07:45:00,372,0.0,0.0
2023-08-17 07:45:00,373,0.0,0.0
2023-08-17 07:45:00,374,0.0,0.0
2023-08-17 07:45:00,375,0.0,0.0
2023-08-17 07:45:00,376,2.147337,0.0
2023-08-17 07:45:00,377,0.0,0.0
2023-08-17 07:45:00,378,0.0,0.0
2023-08-17 07:45:00,379,0.0,0.0
2023-08-17 07:45:00,380,0.0,0.0
2023-08-17 07:45:00,381,0.0,0.0
2023-08-17 07:45:00,382,165.0,127.972534
2023-08-17 07:45:00,383,0.0,0.0
2023-08-17 07:45:00,384,0.0,0.0
2023-08-17 07:45:00,385,271.5,181.014465
2023-08-17 07:45:00,386,0.0,0.0
2023-08-17 07:45:00,387,0.0,0.0
2023-08-17 07:45:00,388,271.0,181.319641
2023-08-17 07:45:00,389,271.0,180.709229
2023-08-17 07:45:00,390,275.0,202.0
2023-08-17 07:45:00,419,289.0,194.991882
2023-08-17 07:45:00,420,289.0,194.824036
2023-08-17 07:45:00,421,268.0,194.907959
2023-08-17 07:45:00,422,258.0,180.0
2023-08-17 07:45:00,423,258.0,180.0
2023-08-17 07:45:00,432,283.0,216.0
2023-08-17 07:45:00,433,416.0,254.0
2023-08-17 07:45:00,434,269.0,180.013397
2023-08-17 07:45:00,435,269.0,180.013397
2023-08-17 07:45:00,436,271.5,180.013397
2023-08-17 07:45:00,437,271.5,180.013397
2023-08-17 07:45:00,438,272.0,208.0
2023-08-17 07:45:00,439,275.0,208.0
2023-08-17 07:45:00,440,162.0,120.0
2023-08-17 07:45:00,441,162.0,120.0
2023-08-17 07:45:00,442,174.0,120.0
2023-08-17 07:45:00,443,0.0,0.0
2023-08-17 07:45:00,444,0.0,0.0
2023-08-17 07:45:00,450,221.0,130.414734
2023-08-17 07:45:00,451,132.0,85.0
2023-08-17 07:45:00,452,241.0,130.094299
2023-08-17 07:45:00,453,0.0,0.0
2023-08-17 07:45:00,459,430.0,264.399994
2023-08-17 07:45:00,467,12.0,5.000153
2023-08-17 07:45:00,468,12.0,4.000366
2023-08-17 07:45:00,469,5.000153,1.600391
2023-08-17 07:45:00,471,15.0,7.0
2023-08-17 07:45:00,472,219.0,180.0
2023-08-17 07:45:00,473,126.0,90.0
2023-08-17 07:45:00,474,222.0,180.0
2023-08-17 07:45:00,475,126.0,90.0
2023-08-17 07:45:00,477,0.0,0.0
2023-08-17 07:45:00,478,247.0,164.0
2023-08-17 07:45:00,479,4.7092,0.0
2023-08-17 07:45:00,480,244.5,164.0
2023-08-17 07:45:00,481,0.0,0.0
2023-08-17 07:45:00,482,0.0,0.0
2023-08-17 07:45:00,485,0.0,0.0
2023-08-17 07:45:00,486,0.0,0.0
2023-08-17 07:45:00,487,0.0,0.0
2023-08-17 07:45:00,488,0.0,0.0
2023-08-17 07:45:00,489,992.0,795.0
2023-08-17 07:45:00,490,995.0,795.0
2023-08-17 07:45:00,491,966.0,791.0
2023-08-17 07:45:00,492,968.0,786.0
2023-08-17 07:45:00,493,986.0,795.0
2023-08-17 07:45:00,494,0.0,0.0
2023-08-17 07:45:00,495,0.0,0.0
2023-08-17 07:45:00,496,0.0,0.0
2023-08-17 07:45:00,497,0.0,0.0
2023-08-17 07:45:00,498,0.0,0.0
2023-08-17 07:45:00,499,355.0,265.0
2023-08-17 07:45:00,501,284.5,284.5
2023-08-17 07:45:00,502,261.381836,261.381836
2023-08-17 07:45:00,503,287.0,287.0
2023-08-17 07:45:00,507,135.0,59.001785
2023-08-17 07:45:00,508,139.199997,106.0
2023-08-17 07:45:00,511,0.0,0.0
2023-08-17 07:45:00,512,0.0,0.0
2023-08-17 07:45:00,513,330.0,325.744507
2023-08-17 07:45:00,514,139.0,138.550812
2023-08-17 07:45:00,516,850.012939,749.988525
2023-08-17 07:45:00,521,939.0,756.611694
2023-08-17 07:45:00,522,939.0,751.530396
2023-08-17 07:45:00,523,0.0,0.0
2023-08-17 07:45:00,524,0.0,0.0
2023-08-17 07:45:00,525,0.0,0.0
2023-08-17 07:45:00,526,259.0,131.0
2023-08-17 07:45:00,527,1357.0,1058.099976
2023-08-17 07:45:00,528,259.0,131.0
2023-08-17 07:45:00,529,929.00769,705.422852
2023-08-17 07:45:00,530,929.00769,699.680664
2023-08-17 07:45:00,533,0.0,0.0
2023-08-17 07:45:00,534,0.0,0.0
2023-08-17 07:45:00,535,0.0,0.0
2023-08-17 07:45:00,536,0.0,0.0
2023-08-17 07:45:00,537,0.0,0.0
2023-08-17 07:45:00,538,0.0,0.0
2023-08-17 07:45:00,539,342.0,168.0
2023-08-17 07:45:00,540,158.0,84.0
2023-08-17 07:45:00,541,12.842326,0.0
2023-08-17 07:45:00,542,0.0,0.0
2023-08-17 07:45:00,544,1012.0,795.0
2023-08-17 07:45:00,545,1012.0,795.0
2023-08-17 07:45:00,546,354.0,186.0
2023-08-17 07:45:00,547,354.0,186.0
2023-08-17 07:45:00,548,326.0,254.0
2023-08-17 07:45:00,549,229.0,119.992676
2023-08-17 07:45:00,550,118.0,59.996338
2023-08-17 07:45:00,554,665.0,665.0
2023-08-17 07:45:00,555,864.262207,665.414062
2023-08-17 07:45:00,556,0.0,0.0
2023-08-17 07:45:00,557,0.0,0.0
2023-08-17 07:50:00,1,0.0,0.0
2023-08-17 07:50:00,2,0.0,0.0
2023-08-17 07:50:00,3,0.0,0.0
2023-08-17 07:50:00,4,479.996735,393.779907
2023-08-17 07:50:00,5,0.0,0.0
2023-08-17 07:50:00,6,479.996735,398.513153
2023-08-17 07:50:00,7,479.996735,391.737305
2023-08-17 07:50:00,8,0.0,0.0
2023-08-17 07:50:00,9,479.79837,366.740845
2023-08-17 07:50:00,10,477.045929,364.396393
2023-08-17 07:50:00,11,0.0,0.0
2023-08-17 07:50:00,12,0.0,0.0
2023-08-17 07:50:00,15,476.537659,476.537659
2023-08-17 07:50:00,16,472.967072,472.967072
2023-08-17 07:50:00,17,456.553558,416.553558
2023-08-17 07:50:00,18,458.012573,418.012573
2023-08-17 07:50:00,27,615.0,615.0
2023-08-17 07:50:00,28,0.0,0.0
2023-08-17 07:50:00,29,612.0,612.0
2023-08-17 07:50:00,33,0.0,0.0
2023-08-17 07:50:00,36,981.0,795.0
2023-08-17 07:50:00,37,971.0,795.0
2023-08-17 07:50:00,43,368.631165,267.0
2023-08-17 07:50:00,46,445.009064,445.009064
2023-08-17 07:50:00,47,462.986359,409.996735
2023-08-17 07:50:00,48,462.664093,409.872833
2023-08-17 07:50:00,49,410.046295,410.046295
2023-08-17 07:50:00,50,405.012726,405.012726
2023-08-17 07:50:00,51,405.012726,405.012726
2023-08-17 07:50:00,52,0.0,0.0
2023-08-17 07:50:00,53,0.0,0.0
2023-08-17 07:50:00,54,0.0,0.0
2023-08-17 07:50:00,55,0.0,0.0
2023-08-17 07:50:00,56,0.0,0.0
2023-08-17 07:50:00,57,0.0,0.0
2023-08-17 07:50:00,58,0.0,0.0
2023-08-17 07:50:00,59,0.0,0.0
2023-08-17 07:50:00,60,0.0,0.0
2023-08-17 07:50:00,61,391.242157,391.242157
2023-08-17 07:50:00,62,390.555389,390.555389
2023-08-17 07:50:00,63,0.0,0.0
2023-08-17 07:50:00,64,320.422058,281.069977
2023-08-17 07:50:00,65,348.873932,293.578156
2023-08-17 07:50:00,66,341.732574,297.520782
2023-08-17 07:50:00,67,347.113312,305.133209
2023-08-17 07:50:00,68,355.147369,303.76944
2023-08-17 07:50:00,69,749.411743,670.0
2023-08-17 07:50:00,70,747.882324,670.621338
2023-08-17 07:50:00,71,43.5,25.002136
2023-08-17 07:50:00,72,43.5,25.002136
2023-08-17 07:50:00,73,0.0,0.0
2023-08-17 07:50:00,74,0.0,0.0
2023-08-17 07:50:00,75,0.0,0.0
2023-08-17 07:50:00,76,0.0,0.0
2023-08-17 07:50:00,77,0.0,0.0
2023-08-17 07:50:00,78,160.0,110.005325
2023-08-17 07:50:00,79,160.0,110.005325
2023-08-17 07:50:00,80,130.0,130.0
2023-08-17 07:50:00,83,356.919708,330.377655
2023-08-17 07:50:00,84,362.25,329.509247
2023-08-17 07:50:00,85,358.5,320.0
2023-08-17 07:50:00,86,357.75,320.0
2023-08-17 07:50:00,87,358.5,329.583588
2023-08-17 07:50:00,88,358.769928,329.757294
2023-08-17 07:50:00,89,360.0,330.003937
2023-08-17 07:50:00,90,357.75,330.003937
2023-08-17 07:50:00,91,0.0,0.0
2023-08-17 07:50:00,92,946.986328,762.584167
2023-08-17 07:50:00,95,0.0,0.0
2023-08-17 07:50:00,96,0.0,0.0
2023-08-17 07:50:00,97,0.0,0.0
2023-08-17 07:50:00,98,0.0,0.0
2023-08-17 07:50:00,99,0.0,0.0
2023-08-17 07:50:00,100,0.0,0.0
2023-08-17 07:50:00,101,0.0,0.0
2023-08-17 07:50:00,102,0.0,0.0
2023-08-17 07:50:00,103,0.0,0.0
2023-08-17 07:50:00,104,0.0,0.0
2023-08-17 07:50:00,105,0.0,0.0
2023-08-17 07:50:00,106,0.0,0.0
2023-08-17 07:50:00,107,0.0,0.0
2023-08-17 07:50:00,108,0.0,0.0
2023-08-17 07:50:00,112,0.0,0.0
2023-08-17 07:50:00,113,0.0,0.0
2023-08-17 07:50:00,114,0.0,0.0
2023-08-17 07:50:00,115,921.0,750.045654
2023-08-17 07:50:00,116,917.99292,750.045654
2023-08-17 07:50:00,117,0.0,0.0
2023-08-17 07:50:00,118,0.0,0.0
2023-08-17 07:50:00,119,0.0,0.0
2023-08-17 07:50:00,120,0.0,0.0
2023-08-17 07:50:00,126,0.0,0.0
2023-08-17 07:50:00,127,0.0,0.0
2023-08-17 07:50:00,128,991.0,750.0
2023-08-17 07:50:00,129,988.0,750.0
2023-08-17 07:50:00,130,0.0,0.0
2023-08-17 07:50:00,131,980.0,718.0
2023-08-17 07:50:00,132,932.0,758.0
2023-08-17 07:50:00,133,953.0,755.0
2023-08-17 07:50:00,134,271.713776,271.713776
2023-08-17 07:50:00,135,231.391724,231.391724
2023-08-17 07:50:00,136,0.0,0.0
2023-08-17 07:50:00,137,0.0,0.0
2023-08-17 07:50:00,138,0.0,0.0
2023-08-17 07:50:00,139,285.5,198.0
2023-08-17 07:50:00,140,0.0,0.0
2023-08-17 07:50:00,141,136.0,94.0
2023-08-17 07:50:00,142,165.0,88.0
2023-08-17 07:50:00,143,15.025949,0.0
2023-08-17 07:50:00,144,89.5,52.0
2023-08-17 07:50:00,145,162.5,88.436272
2023-08-17 07:50:00,146,162.5,88.436272
2023-08-17 07:50:00,147,174.0,104.0
2023-08-17 07:50:00,150,0.0,0.0
2023-08-17 07:50:00,151,0.0,0.0
2023-08-17 07:50:00,152,0.0,0.0
2023-08-17 07:50:00,153,0.0,0.0
2023-08-17 07:50:00,154,236.0,134.0
2023-08-17 07:50:00,155,0.0,0.0
2023-08-17 07:50:00,156,389.999847,340.0
2023-08-17 07:50:00,158,0.0,0.0
2023-08-17 07:50:00,159,996.0,795.0
2023-08-17 07:50:00,160,0.0,0.0
2023-08-17 07:50:00,161,0.0,0.0
2023-08-17 07:50:00,162,0.0,0.0
2023-08-17 07:50:00,166,0.0,0.0
2023-08-17 07:50:00,167,0.0,0.0
2023-08-17 07:50:00,168,0.0,0.0
2023-08-17 07:50:00,169,0.0,0.0
2023-08-17 07:50:00,170,0.0,0.0
2023-08-17 07:50:00,171,0.0,0.0
2023-08-17 07:50:00,172,0.0,0.0
2023-08-17 07:50:00,173,0.0,0.0
2023-08-17 07:50:00,174,0.0,0.0
2023-08-17 07:50:00,175,282.174103,152.0
2023-08-17 07:50:00,176,0.0,0.0
2023-08-17 07:50:00,177,148.0,107.0
2023-08-17 07:50:00,178,0.0,0.0
2023-08-17 07:50:00,179,0.0,0.0
2023-08-17 07:50:00,180,0.0,0.0
2023-08-17 07:50:00,181,20.994602,0.0
2023-08-17 07:50:00,182,20.239578,0.0
2023-08-17 07:50:00,183,0.0,0.0
2023-08-17 07:50:00,184,0.0,0.0
2023-08-17 07:50:00,185,0.0,0.0
2023-08-17 07:50:00,186,0.0,0.0
2023-08-17 07:50:00,187,149.995422,119.995728
2023-08-17 07:50:00,188,149.995422,119.995728
2023-08-17 07:50:00,189,178.0,120.0
2023-08-17 07:50:00,190,990.0,795.0
2023-08-17 07:50:00,191,988.0,795.0
2023-08-17 07:50:00,193,0.0,0.0
2023-08-17 07:50:00,194,0.0,0.0
2023-08-17 07:50:00,195,0.0,0.0
2023-08-17 07:50:00,196,0.0,0.0
2023-08-17 07:50:00,197,0.0,0.0
2023-08-17 07:50:00,198,0.0,0.0
2023-08-17 07:50:00,200,0.0,0.0
2023-08-17 07:50:00,207,0.0,0.0
2023-08-17 07:50:00,208,0.0,0.0
2023-08-17 07:50:00,209,0.0,0.0
2023-08-17 07:50:00,210,0.0,0.0
2023-08-17 07:50:00,211,0.0,0.0
2023-08-17 07:50:00,212,0.0,0.0
2023-08-17 07:50:00,213,0.0,0.0
2023-08-17 07:50:00,214,0.0,0.0
2023-08-17 07:50:00,215,0.0,0.0
2023-08-17 07:50:00,216,0.0,0.0
2023-08-17 07:50:00,217,0.0,0.0
2023-08-17 07:50:00,218,25.0,20.99826
2023-08-17 07:50:00,219,0.0,0.0
2023-08-17 07:50:00,220,0.0,0.0
2023-08-17 07:50:00,231,296.707306,270.0
2023-08-17 07:50:00,232,0.0,0.0
2023-08-17 07:50:00,233,0.0,0.0
2023-08-17 07:50:00,234,300.342621,270.0
2023-08-17 07:50:00,237,0.0,0.0
2023-08-17 07:50:00,238,0.0,0.0
2023-08-17 07:50:00,240,282.0,200.0
2023-08-17 07:50:00,241,142.0,100.0
2023-08-17 07:50:00,242,0.0,0.0
2023-08-17 07:50:00,243,43.87534,0.0
2023-08-17 07:50:00,244,171.0,109.703369
2023-08-17 07:50:00,247,74.0,68.0
2023-08-17 07:50:00,248,12.027766,0.0
2023-08-17 07:50:00,249,158.0,99.590454
2023-08-17 07:50:00,250,158.0,99.425659
2023-08-17 07:50:00,251,158.0,99.700317
2023-08-17 07:50:00,252,252.0,195.0
2023-08-17 07:50:00,253,0.0,0.0
2023-08-17 07:50:00,254,0.0,0.0
2023-08-17 07:50:00,255,244.0,167.0
2023-08-17 07:50:00,256,244.0,167.0
2023-08-17 07:50:00,257,263.0,216.0
2023-08-17 07:50:00,258,249.5,162.007477
2023-08-17 07:50:00,259,249.5,162.007477
2023-08-17 07:50:00,260,248.0,208.0
2023-08-17 07:50:00,264,10.000229,5.000229
2023-08-17 07:50:00,265,10.000229,5.000229
2023-08-17 07:50:00,266,0.0,0.0
2023-08-17 07:50:00,267,0.0,0.0
2023-08-17 07:50:00,268,0.0,0.0
2023-08-17 07:50:00,269,0.0,0.0
2023-08-17 07:50:00,270,0.0,0.0
2023-08-17 07:50:00,271,0.0,0.0
2023-08-17 07:50:00,272,0.0,0.0
2023-08-17 07:50:00,273,0.0,0.0
2023-08-17 07:50:00,274,0.0,0.0
2023-08-17 07:50:00,275,159.0,100.0
2023-08-17 07:50:00,276,76.0,50.0
2023-08-17 07:50:00,277,155.0,100.0
2023-08-17 07:50:00,278,67.0,50.0
2023-08-17 07:50:00,279,24.61076,0.0
2023-08-17 07:50:00,280,0.0,0.0
2023-08-17 07:50:00,281,26.723116,0.0
2023-08-17 07:50:00,282,0.0,0.0
2023-08-17 07:50:00,283,0.0,0.0
2023-08-17 07:50:00,284,0.0,0.0
2023-08-17 07:50:00,285,0.0,0.0
2023-08-17 07:50:00,286,0.0,0.0
2023-08-17 07:50:00,287,29.908741,0.0
2023-08-17 07:50:00,288,74.0,50.0
2023-08-17 07:50:00,289,0.0,0.0
2023-08-17 07:50:00,290,0.0,0.0
2023-08-17 07:50:00,291,0.0,0.0
2023-08-17 07:50:00,292,0.0,0.0
2023-08-17 07:50:00,293,0.0,0.0
2023-08-17 07:50:00,294,0.0,0.0
2023-08-17 07:50:00,299,175.5,123.99823
2023-08-17 07:50:00,300,0.0,0.0
2023-08-17 07:50:00,301,174.0,123.99823
2023-08-17 07:50:00,302,0.0,0.0
2023-08-17 07:50:00,303,0.0,0.0
2023-08-17 07:50:00,304,103.0,66.0
2023-08-17 07:50:00,305,362.0,215.001404
2023-08-17 07:50:00,306,346.0,286.0
2023-08-17 07:50:00,307,357.0,300.468079
2023-08-17 07:50:00,308,143.0,119.995728
2023-08-17 07:50:00,309,143.0,119.995728
2023-08-17 07:50:00,310,162.0,122.0
2023-08-17 07:50:00,311,0.0,0.0
2023-08-17 07:50:00,312,0.0,0.0
2023-08-17 07:50:00,313,0.0,0.0
2023-08-17 07:50:00,314,0.0,0.0
2023-08-17 07:50:00,315,0.0,0.0
2023-08-17 07:50:00,316,0.0,0.0
2023-08-17 07:50:00,317,0.0,0.0
2023-08-17 07:50:00,318,0.0,0.0
2023-08-17 07:50:00,319,0.0,0.0
2023-08-17 07:50:00,320,42.963448,0.0
2023-08-17 07:50:00,321,0.0,0.0
2023-08-17 07:50:00,322,0.0,0.0
2023-08-17 07:50:00,323,159.5,122.0
2023-08-17 07:50:00,324,0.0,0.0
2023-08-17 07:50:00,325,85.5,68.0
2023-08-17 07:50:00,326,153.0,112.0
2023-08-17 07:50:00,327,153.0,112.0
2023-08-17 07:50:00,328,0.0,0.0
2023-08-17 07:50:00,329,0.0,0.0
2023-08-17 07:50:00,330,0.0,0.0
2023-08-17 07:50:00,331,816.0,651.432861
2023-08-17 07:50:00,332,813.0,645.706421
2023-08-17 07:50:00,333,0.0,0.0
2023-08-17 07:50:00,334,0.0,0.0
2023-08-17 07:50:00,335,0.0,0.0
2023-08-17 07:50:00,336,0.0,0.0
2023-08-17 07:50:00,337,0.0,0.0
2023-08-17 07:50:00,338,0.0,0.0
2023-08-17 07:50:00,339,0.0,0.0
2023-08-17 07:50:00,340,818.0,675.340576
2023-08-17 07:50:00,341,817.0,675.755493
2023-08-17 07:50:00,342,166.0,135.0
2023-08-17 07:50:00,343,167.0,135.0
2023-08-17 07:50:00,344,0.0,0.0
2023-08-17 07:50:00,345,0.0,0.0
2023-08-17 07:50:00,346,114.0,80.0
2023-08-17 07:50:00,347,188.0,163.0
2023-08-17 07:50:00,348,0.0,0.0
2023-08-17 07:50:00,349,0.0,0.0
2023-08-17 07:50:00,350,0.0,0.0
2023-08-17 07:50:00,351,0.0,0.0
2023-08-17 07:50:00,352,0.0,0.0
2023-08-17 07:50:00,353,0.0,0.0
2023-08-17 07:50:00,354,0.0,0.0
2023-08-17 07:50:00,355,0.0,0.0
2023-08-17 07:50:00,356,0.0,0.0
2023-08-17 07:50:00,357,0.0,0.0
2023-08-17 07:50:00,358,0.0,0.0
2023-08-17 07:50:00,359,0.0,0.0
2023-08-17 07:50:00,360,0.0,0.0
2023-08-17 07:50:00,361,0.0,0.0
2023-08-17 07:50:00,362,0.0,0.0
2023-08-17 07:50:00,363,0.0,0.0
2023-08-17 07:50:00,366,398.314819,355.0
2023-08-17 07:50:00,367,0.0,0.0
2023-08-17 07:50:00,368,0.0,0.0
2023-08-17 07:50:00,369,0.0,0.0
2023-08-17 07:50:00,370,0.0,0.0
2023-08-17 07:50:00,371,0.0,0.0
2023-08-17 07:50:00,372,0.0,0.0
2023-08-17 07:50:00,373,0.0,0.0
2023-08-17 07:50:00,374,0.0,0.0
2023-08-17 07:50:00,375,0.0,0.0
2023-08-17 07:50:00,376,0.862183,0.0
2023-08-17 07:50:00,377,0.0,0.0
2023-08-17 07:50:00,378,0.0,0.0
2023-08-17 07:50:00,379,0.0,0.0
2023-08-17 07:50:00,380,0.0,0.0
2023-08-17 07:50:00,381,0.0,0.0
2023-08-17 07:50:00,382,165.0,127.972534
2023-08-17 07:50:00,383,0.0,0.0
2023-08-17 07:50:00,384,0.0,0.0
2023-08-17 07:50:00,385,271.5,181.014465
2023-08-17 07:50:00,386,0.0,0.0
2023-08-17 07:50:00,387,0.0,0.0
2023-08-17 07:50:00,388,271.0,181.319641
2023-08-17 07:50:00,389,271.0,180.709229
2023-08-17 07:50:00,390,275.0,202.0
2023-08-17 07:50:00,419,289.0,190.0
2023-08-17 07:50:00,420,289.0,190.0
2023-08-17 07:50:00,421,268.0,190.0
2023-08-17 07:50:00,422,258.0,180.0
2023-08-17 07:50:00,423,258.0,180.0
2023-08-17 07:50:00,432,283.0,216.0
2023-08-17 07:50:00,433,416.0,254.0
2023-08-17 07:50:00,434,269.0,180.013397
2023-08-17 07:50:00,435,269.0,180.013397
2023-08-17 07:50:00,436,271.5,180.013397
2023-08-17 07:50:00,437,271.5,180.013397
2023-08-17 07:50:00,438,272.0,208.0
2023-08-17 07:50:00,439,275.0,208.0
2023-08-17 07:50:00,440,162.0,120.0
2023-08-17 07:50:00,441,162.0,120.0
2023-08-17 07:50:00,442,174.0,120.0
2023-08-17 07:50:00,443,0.0,0.0
2023-08-17 07:50:00,444,0.0,0.0
2023-08-17 07:50:00,450,221.0,213.190323
2023-08-17 07:50:00,451,132.0,127.947281
2023-08-17 07:50:00,452,241.0,130.124817
2023-08-17 07:50:00,453,0.0,0.0
2023-08-17 07:50:00,459,430.0,264.399994
2023-08-17 07:50:00,467,12.0,5.000153
2023-08-17 07:50:00,468,12.0,4.000366
2023-08-17 07:50:00,469,5.000153,1.600391
2023-08-17 07:50:00,471,15.0,7.0
2023-08-17 07:50:00,472,219.0,219.0
2023-08-17 07:50:00,473,126.0,126.0
2023-08-17 07:50:00,474,222.0,222.0
2023-08-17 07:50:00,475,126.0,126.0
2023-08-17 07:50:00,477,0.0,0.0
2023-08-17 07:50:00,478,247.0,164.0
2023-08-17 07:50:00,479,126.5,76.0
2023-08-17 07:50:00,480,244.5,164.0
2023-08-17 07:50:00,481,0.0,0.0
2023-08-17 07:50:00,482,0.0,0.0
2023-08-17 07:50:00,485,0.0,0.0
2023-08-17 07:50:00,486,0.0,0.0
2023-08-17 07:50:00,487,0.0,0.0
2023-08-17 07:50:00,488,0.0,0.0
2023-08-17 07:50:00,489,992.0,795.0
2023-08-17 07:50:00,490,995.0,795.0
2023-08-17 07:50:00,491,966.0,791.0
2023-08-17 07:50:00,492,968.0,786.0
2023-08-17 07:50:00,493,986.0,795.0
2023-08-17 07:50:00,494,0.0,0.0
2023-08-17 07:50:00,495,0.0,0.0
2023-08-17 07:50:00,496,0.0,0.0
2023-08-17 07:50:00,497,0.0,0.0
2023-08-17 07:50:00,498,0.0,0.0
2023-08-17 07:50:00,499,355.0,265.0
2023-08-17 07:50:00,501,284.5,284.5
2023-08-17 07:50:00,502,279.052002,279.052002
2023-08-17 07:50:00,503,287.0,287.0
2023-08-17 07:50:00,507,135.0,59.001785
2023-08-17 07:50:00,508,139.199997,106.0
2023-08-17 07:50:00,511,0.0,0.0
2023-08-17 07:50:00,512,0.0,0.0
2023-08-17 07:50:00,513,330.0,330.0
2023-08-17 07:50:00,514,139.0,139.0
2023-08-17 07:50:00,516,850.012939,749.988525
2023-08-17 07:50:00,521,939.0,755.55072
2023-08-17 07:50:00,522,939.0,756.649292
2023-08-17 07:50:00,523,0.0,0.0
2023-08-17 07:50:00,524,0.0,0.0
2023-08-17 07:50:00,525,0.0,0.0
2023-08-17 07:50:00,526,259.0,131.0
2023-08-17 07:50:00,527,1357.0,1058.099976
2023-08-17 07:50:00,528,259.0,131.0
2023-08-17 07:50:00,529,929.00769,698.144348
2023-08-17 07:50:00,530,929.00769,700.513
2023-08-17 07:50:00,533,0.0,0.0
2023-08-17 07:50:00,534,0.0,0.0
2023-08-17 07:50:00,535,0.0,0.0
2023-08-17 07:50:00,536,0.0,0.0
2023-08-17 07:50:00,537,0.0,0.0
2023-08-17 07:50:00,538,0.0,0.0
2023-08-17 07:50:00,539,342.0,168.0
2023-08-17 07:50:00,540,158.0,84.0
2023-08-17 07:50:00,541,18.242422,0.0
2023-08-17 07:50:00,542,0.0,0.0
2023-08-17 07:50:00,544,1012.0,795.0
2023-08-17 07:50:00,545,1012.0,795.0
2023-08-17 07:50:00,546,354.0,186.0
2023-08-17 07:50:00,547,354.0,186.0
2023-08-17 07:50:00,548,326.0,254.0
2023-08-17 07:50:00,549,229.0,119.992676
2023-08-17 07:50:00,550,118.0,59.996338
2023-08-17 07:50:00,554,665.0,665.0
2023-08-17 07:50:00,555,864.262207,665.414062
2023-08-17 07:50:00,556,0.0,0.0
2023-08-17 07:50:00,557,0.0,0.0
2023-08-17 07:55:00,1,0.0,0.0
2023-08-17 07:55:00,2,0.0,0.0
2023-08-17 07:55:00,3,0.0,0.0
2023-08-17 07:55:00,4,479.996735,399.372223
2023-08-17 07:55:00,5,0.0,0.0
2023-08-17 07:55:00,6,479.996735,400.207855
2023-08-17 07:55:00,7,479.996735,397.828064
2023-08-17 07:55:00,8,0.0,0.0
2023-08-17 07:55:00,9,479.79837,369.713928
2023-08-17 07:55:00,10,477.045929,365.273346
2023-08-17 07:55:00,11,0.0,0.0
2023-08-17 07:55:00,12,0.0,0.0
2023-08-17 07:55:00,15,479.548584,479.548584
2023-08-17 07:55:00,16,477.969421,477.969421
2023-08-17 07:55:00,17,432.008453,428.667358
2023-08-17 07:55:00,18,427.733337,427.733337
2023-08-17 07:55:00,27,615.0,615.0
2023-08-17 07:55:00,28,0.0,0.0
2023-08-17 07:55:00,29,612.0,612.0
2023-08-17 07:55:00,33,0.0,0.0
2023-08-17 07:55:00,36,981.0,795.0
2023-08-17 07:55:00,37,971.0,795.0
2023-08-17 07:55:00,43,373.0,267.0
2023-08-17 07:55:00,46,445.009064,445.009064
2023-08-17 07:55:00,47,462.986359,409.996735
2023-08-17 07:55:00,48,462.664093,410.567047
2023-08-17 07:55:00,49,410.046295,410.046295
2023-08-17 07:55:00,50,405.012726,405.012726
2023-08-17 07:55:00,51,405.012726,405.012726
2023-08-17 07:55:00,52,0.0,0.0
2023-08-17 07:55:00,53,0.0,0.0
2023-08-17 07:55:00,54,0.0,0.0
2023-08-17 07:55:00,55,0.0,0.0
2023-08-17 07:55:00,56,0.0,0.0
2023-08-17 07:55:00,57,0.0,0.0
2023-08-17 07:55:00,58,0.0,0.0
2023-08-17 07:55:00,59,0.0,0.0
2023-08-17 07:55:00,60,0.0,0.0
2023-08-17 07:55:00,61,396.263245,396.263245
2023-08-17 07:55:00,62,394.477783,394.477783
2023-08-17 07:55:00,63,0.0,0.0
2023-08-17 07:55:00,64,280.273224,280.273224
2023-08-17 07:55:00,65,348.873932,293.578156
2023-08-17 07:55:00,66,341.732574,297.520782
2023-08-17 07:55:00,67,347.113312,305.133209
2023-08-17 07:55:00,68,355.147369,303.76944
2023-08-17 07:55:00,69,749.411743,670.0
2023-08-17 07:55:00,70,747.882324,670.621338
2023-08-17 07:55:00,71,43.5,25.002136
2023-08-17 07:55:00,72,43.5,25.002136
2023-08-17 07:55:00,73,0.0,0.0
2023-08-17 07:55:00,74,0.0,0.0
2023-08-17 07:55:00,75,0.0,0.0
2023-08-17 07:55:00,76,0.0,0.0
2023-08-17 07:55:00,77,0.0,0.0
2023-08-17 07:55:00,78,160.0,110.005325
2023-08-17 07:55:00,79,160.0,110.005325
2023-08-17 07:55:00,80,130.0,130.0
2023-08-17 07:55:00,83,359.25,330.377655
2023-08-17 07:55:00,84,362.25,329.509247
2023-08-17 07:55:00,85,358.5,320.0
2023-08-17 07:55:00,86,357.75,320.0
2023-08-17 07:55:00,87,358.5,329.583588
2023-08-17 07:55:00,88,358.769928,329.757294
2023-08-17 07:55:00,89,360.0,330.003937
2023-08-17 07:55:00,90,357.75,330.003937
2023-08-17 07:55:00,91,0.0,0.0
2023-08-17 07:55:00,92,947.260986,762.638062
2023-08-17 07:55:00,95,0.0,0.0
2023-08-17 07:55:00,96,0.0,0.0
2023-08-17 07:55:00,97,0.0,0.0
2023-08-17 07:55:00,98,0.0,0.0
2023-08-17 07:55:00,99,0.0,0.0
2023-08-17 07:55:00,100,0.0,0.0
2023-08-17 07:55:00,101,0.0,0.0
2023-08-17 07:55:00,102,0.0,0.0
2023-08-17 07:55:00,103,0.0,0.0
2023-08-17 07:55:00,104,0.0,0.0
2023-08-17 07:55:00,105,0.0,0.0
2023-08-17 07:55:00,106,0.0,0.0
2023-08-17 07:55:00,107,0.0,0.0
2023-08-17 07:55:00,108,0.0,0.0
2023-08-17 07:55:00,112,0.0,0.0
2023-08-17 07:55:00,113,0.0,0.0
2023-08-17 07:55:00,114,0.0,0.0
2023-08-17 07:55:00,115,784.93573,784.93573
2023-08-17 07:55:00,116,812.128235,812.128235
2023-08-17 07:55:00,117,0.0,0.0
2023-08-17 07:55:00,118,0.0,0.0
2023-08-17 07:55:00,119,0.0,0.0
2023-08-17 07:55:00,120,0.0,0.0
2023-08-17 07:55:00,126,0.0,0.0
2023-08-17 07:55:00,127,0.0,0.0
2023-08-17 07:55:00,128,991.0,750.0
2023-08-17 07:55:00,129,988.0,750.0
2023-08-17 07:55:00,130,0.0,0.0
2023-08-17 07:55:00,131,980.0,718.0
2023-08-17 07:55:00,132,932.0,758.0
2023-08-17 07:55:00,133,953.0,755.0
2023-08-17 07:55:00,134,275.015259,275.015259
2023-08-17 07:55:00,135,224.947052,224.947052
2023-08-17 07:55:00,136,0.0,0.0
2023-08-17 07:55:00,137,0.0,0.0
2023-08-17 07:55:00,138,0.0,0.0
2023-08-17 07:55:00,139,285.5,198.0
2023-08-17 07:55:00,140,0.0,0.0
2023-08-17 07:55:00,141,136.0,94.0
2023-08-17 07:55:00,142,165.0,88.0
2023-08-17 07:55:00,143,32.388908,0.0
2023-08-17 07:55:00,144,89.5,52.0
2023-08-17 07:55:00,145,162.5,88.436272
2023-08-17 07:55:00,146,162.5,88.436272
2023-08-17 07:55:00,147,174.0,104.0
2023-08-17 07:55:00,150,0.0,0.0
2023-08-17 07:55:00,151,0.0,0.0
2023-08-17 07:55:00,152,0.0,0.0
2023-08-17 07:55:00,153,0.0,0.0
2023-08-17 07:55:00,154,236.0,134.0
2023-08-17 07:55:00,155,0.0,0.0
2023-08-17 07:55:00,156,389.999847,340.0
2023-08-17 07:55:00,158,0.0,0.0
2023-08-17 07:55:00,159,996.0,795.0
2023-08-17 07:55:00,160,0.0,0.0
2023-08-17 07:55:00,161,0.0,0.0
2023-08-17 07:55:00,162,0.0,0.0
2023-08-17 07:55:00,166,0.0,0.0
2023-08-17 07:55:00,167,0.0,0.0
2023-08-17 07:55:00,168,0.0,0.0
2023-08-17 07:55:00,169,0.0,0.0
2023-08-17 07:55:00,170,0.0,0.0
2023-08-17 07:55:00,171,0.0,0.0
2023-08-17 07:55:00,172,0.0,0.0
2023-08-17 07:55:00,173,0.0,0.0
2023-08-17 07:55:00,174,0.0,0.0
2023-08-17 07:55:00,175,282.460236,152.0
2023-08-17 07:55:00,176,0.0,0.0
2023-08-17 07:55:00,177,148.0,107.0
2023-08-17 07:55:00,178,0.0,0.0
2023-08-17 07:55:00,179,0.0,0.0
2023-08-17 07:55:00,180,0.0,0.0
2023-08-17 07:55:00,181,20.777225,0.0
2023-08-17 07:55:00,182,20.8841,0.0
2023-08-17 07:55:00,183,0.0,0.0
2023-08-17 07:55:00,184,0.0,0.0
2023-08-17 07:55:00,185,0.0,0.0
2023-08-17 07:55:00,186,0.0,0.0
2023-08-17 07:55:00,187,149.995422,119.995728
2023-08-17 07:55:00,188,149.995422,119.995728
2023-08-17 07:55:00,189,178.0,120.0
2023-08-17 07:55:00,190,990.0,795.0
2023-08-17 07:55:00,191,988.0,795.0
2023-08-17 07:55:00,193,0.0,0.0
2023-08-17 07:55:00,194,0.0,0.0
2023-08-17 07:55:00,195,0.0,0.0
2023-08-17 07:55:00,196,0.0,0.0
2023-08-17 07:55:00,197,0.0,0.0
2023-08-17 07:55:00,198,0.0,0.0
2023-08-17 07:55:00,200,0.0,0.0
2023-08-17 07:55:00,207,0.0,0.0
2023-08-17 07:55:00,208,0.0,0.0
2023-08-17 07:55:00,209,0.0,0.0
2023-08-17 07:55:00,210,0.0,0.0
2023-08-17 07:55:00,211,0.0,0.0
2023-08-17 07:55:00,212,0.0,0.0
2023-08-17 07:55:00,213,0.0,0.0
2023-08-17 07:55:00,214,0.0,0.0
2023-08-17 07:55:00,215,0.0,0.0
2023-08-17 07:55:00,216,0.0,0.0
2023-08-17 07:55:00,217,0.0,0.0
2023-08-17 07:55:00,218,25.0,20.99826
2023-08-17 07:55:00,219,0.0,0.0
2023-08-17 07:55:00,220,0.0,0.0
2023-08-17 07:55:00,231,288.509125,270.0
2023-08-17 07:55:00,232,0.0,0.0
2023-08-17 07:55:00,233,0.0,0.0
2023-08-17 07:55:00,234,297.542114,270.0
2023-08-17 07:55:00,237,0.0,0.0
2023-08-17 07:55:00,238,0.0,0.0
2023-08-17 07:55:00,240,282.0,200.0
2023-08-17 07:55:00,241,142.0,100.0
2023-08-17 07:55:00,242,0.0,0.0
2023-08-17 07:55:00,243,43.782169,0.0
2023-08-17 07:55:00,244,171.0,109.703369
2023-08-17 07:55:00,247,74.0,68.0
2023-08-17 07:55:00,248,12.578703,0.0
2023-08-17 07:55:00,249,158.0,99.590454
2023-08-17 07:55:00,250,158.0,99.425659
2023-08-17 07:55:00,251,158.0,99.645386
2023-08-17 07:55:00,252,252.0,195.0
2023-08-17 07:55:00,253,0.0,0.0
2023-08-17 07:55:00,254,0.0,0.0
2023-08-17 07:55:00,255,244.0,167.0
2023-08-17 07:55:00,256,244.0,167.0
2023-08-17 07:55:00,257,263.0,216.0
2023-08-17 07:55:00,258,249.5,162.007477
2023-08-17 07:55:00,259,249.5,162.007477
2023-08-17 07:55:00,260,248.0,208.0
2023-08-17 07:55:00,264,10.000229,5.000229
2023-08-17 07:55:00,265,10.000229,5.000229
2023-08-17 07:55:00,266,0.0,0.0
2023-08-17 07:55:00,267,0.0,0.0
2023-08-17 07:55:00,268,0.0,0.0
2023-08-17 07:55:00,269,0.0,0.0
2023-08-17 07:55:00,270,0.0,0.0
2023-08-17 07:55:00,271,0.0,0.0
2023-08-17 07:55:00,272,0.0,0.0
2023-08-17 07:55:00,273,0.0,0.0
2023-08-17 07:55:00,274,0.0,0.0
2023-08-17 07:55:00,275,159.0,100.0
2023-08-17 07:55:00,276,76.0,50.0
2023-08-17 07:55:00,277,155.0,100.0
2023-08-17 07:55:00,278,67.0,50.0
2023-08-17 07:55:00,279,25.950319,0.0
2023-08-17 07:55:00,280,2.305262,0.0
2023-08-17 07:55:00,281,28.101683,0.0
2023-08-17 07:55:00,282,4.883868,0.0
2023-08-17 07:55:00,283,0.0,0.0
2023-08-17 07:55:00,284,0.0,0.0
2023-08-17 07:55:00,285,0.0,0.0
2023-08-17 07:55:00,286,0.0,0.0
2023-08-17 07:55:00,287,29.4739,0.0
2023-08-17 07:55:00,288,74.0,50.0
2023-08-17 07:55:00,289,0.0,0.0
2023-08-17 07:55:00,290,0.0,0.0
2023-08-17 07:55:00,291,0.0,0.0
2023-08-17 07:55:00,292,0.0,0.0
2023-08-17 07:55:00,293,0.0,0.0
2023-08-17 07:55:00,294,0.0,0.0
2023-08-17 07:55:00,299,175.5,123.99823
2023-08-17 07:55:00,300,0.0,0.0
2023-08-17 07:55:00,301,174.0,123.99823
2023-08-17 07:55:00,302,0.0,0.0
2023-08-17 07:55:00,303,0.0,0.0
2023-08-17 07:55:00,304,103.0,66.0
2023-08-17 07:55:00,305,362.0,362.0
2023-08-17 07:55:00,306,346.0,286.0
2023-08-17 07:55:00,307,357.0,357.0
2023-08-17 07:55:00,308,143.0,119.995728
2023-08-17 07:55:00,309,143.0,119.995728
2023-08-17 07:55:00,310,162.0,122.0
2023-08-17 07:55:00,311,0.0,0.0
2023-08-17 07:55:00,312,0.0,0.0
2023-08-17 07:55:00,313,0.0,0.0
2023-08-17 07:55:00,314,0.0,0.0
2023-08-17 07:55:00,315,0.0,0.0
2023-08-17 07:55:00,316,0.0,0.0
2023-08-17 07:55:00,317,0.0,0.0
2023-08-17 07:55:00,318,0.0,0.0
2023-08-17 07:55:00,319,0.0,0.0
2023-08-17 07:55:00,320,154.5,122.0
2023-08-17 07:55:00,321,0.0,0.0
2023-08-17 07:55:00,322,0.0,0.0
2023-08-17 07:55:00,323,159.5,122.0
2023-08-17 07:55:00,324,0.0,0.0
2023-08-17 07:55:00,325,85.5,68.0
2023-08-17 07:55:00,326,153.0,112.0
2023-08-17 07:55:00,327,153.0,112.0
2023-08-17 07:55:00,328,0.0,0.0
2023-08-17 07:55:00,329,0.0,0.0
2023-08-17 07:55:00,330,0.0,0.0
2023-08-17 07:55:00,331,816.0,655.878906
2023-08-17 07:55:00,332,813.0,649.840271
2023-08-17 07:55:00,333,0.0,0.0
2023-08-17 07:55:00,334,0.0,0.0
2023-08-17 07:55:00,335,0.0,0.0
2023-08-17 07:55:00,336,0.0,0.0
2023-08-17 07:55:00,337,0.0,0.0
2023-08-17 07:55:00,338,0.0,0.0
2023-08-17 07:55:00,339,0.0,0.0
2023-08-17 07:55:00,340,818.0,675.755493
2023-08-17 07:55:00,341,817.0,676.253296
2023-08-17 07:55:00,342,166.0,135.0
2023-08-17 07:55:00,343,167.0,135.0
2023-08-17 07:55:00,344,0.0,0.0
2023-08-17 07:55:00,345,0.0,0.0
2023-08-17 07:55:00,346,114.0,80.0
2023-08-17 07:55:00,347,188.0,163.0
2023-08-17 07:55:00,348,0.0,0.0
2023-08-17 07:55:00,349,0.0,0.0
2023-08-17 07:55:00,350,0.0,0.0
2023-08-17 07:55:00,351,0.0,0.0
2023-08-17 07:55:00,352,0.0,0.0
2023-08-17 07:55:00,353,0.0,0.0
2023-08-17 07:55:00,354,0.0,0.0
2023-08-17 07:55:00,355,0.0,0.0
2023-08-17 07:55:00,356,0.0,0.0
2023-08-17 07:55:00,357,0.0,0.0
2023-08-17 07:55:00,358,0.0,0.0
2023-08-17 07:55:00,359,0.0,0.0
2023-08-17 07:55:00,360,0.0,0.0
2023-08-17 07:55:00,361,0.0,0.0
2023-08-17 07:55:00,362,0.0,0.0
2023-08-17 07:55:00,363,0.0,0.0
2023-08-17 07:55:00,366,397.714966,355.0
2023-08-17 07:55:00,367,0.0,0.0
2023-08-17 07:55:00,368,0.0,0.0
2023-08-17 07:55:00,369,0.0,0.0
2023-08-17 07:55:00,370,0.0,0.0
2023-08-17 07:55:00,371,0.0,0.0
2023-08-17 07:55:00,372,0.0,0.0
2023-08-17 07:55:00,373,0.0,0.0
2023-08-17 07:55:00,374,0.0,0.0
2023-08-17 07:55:00,375,0.0,0.0
2023-08-17 07:55:00,376,0.0,0.0
2023-08-17 07:55:00,377,0.0,0.0
2023-08-17 07:55:00,378,0.0,0.0
2023-08-17 07:55:00,379,0.0,0.0
2023-08-17 07:55:00,380,0.0,0.0
2023-08-17 07:55:00,381,0.0,0.0
2023-08-17 07:55:00,382,165.0,127.972534
2023-08-17 07:55:00,383,0.0,0.0
2023-08-17 07:55:00,384,0.0,0.0
2023-08-17 07:55:00,385,271.5,181.044983
2023-08-17 07:55:00,386,0.0,0.0
2023-08-17 07:55:00,387,0.0,0.0
2023-08-17 07:55:00,388,271.0,181.319641
2023-08-17 07:55:00,389,271.0,180.709229
2023-08-17 07:55:00,390,275.0,202.0
2023-08-17 07:55:00,419,289.0,190.002136
2023-08-17 07:55:00,420,289.0,190.002136
2023-08-17 07:55:00,421,268.0,190.002136
2023-08-17 07:55:00,422,258.0,180.0
2023-08-17 07:55:00,423,258.0,180.0
2023-08-17 07:55:00,432,283.0,216.0
2023-08-17 07:55:00,433,416.0,314.47226
2023-08-17 07:55:00,434,269.0,180.013397
2023-08-17 07:55:00,435,269.0,180.013397
2023-08-17 07:55:00,436,271.5,180.013397
2023-08-17 07:55:00,437,271.5,180.013397
2023-08-17 07:55:00,438,272.0,208.0
2023-08-17 07:55:00,439,275.0,208.0
2023-08-17 07:55:00,440,162.0,120.0
2023-08-17 07:55:00,441,162.0,120.0
2023-08-17 07:55:00,442,174.0,120.0
2023-08-17 07:55:00,443,0.0,0.0
2023-08-17 07:55:00,444,0.0,0.0
2023-08-17 07:55:00,450,221.0,221.0
2023-08-17 07:55:00,451,132.0,132.0
2023-08-17 07:55:00,452,241.0,130.124817
2023-08-17 07:55:00,453,0.0,0.0
2023-08-17 07:55:00,459,430.0,264.399994
2023-08-17 07:55:00,467,12.0,5.000153
2023-08-17 07:55:00,468,12.0,4.000366
2023-08-17 07:55:00,469,5.000153,1.600391
2023-08-17 07:55:00,471,15.0,7.0
2023-08-17 07:55:00,472,219.0,219.0
2023-08-17 07:55:00,473,126.0,126.0
2023-08-17 07:55:00,474,222.0,222.0
2023-08-17 07:55:00,475,126.0,126.0
2023-08-17 07:55:00,477,21.818808,0.0
2023-08-17 07:55:00,478,247.0,164.0
2023-08-17 07:55:00,479,126.5,76.0
2023-08-17 07:55:00,480,244.5,164.0
2023-08-17 07:55:00,481,0.0,0.0
2023-08-17 07:55:00,482,0.0,0.0
2023-08-17 07:55:00,485,0.0,0.0
2023-08-17 07:55:00,486,0.0,0.0
2023-08-17 07:55:00,487,0.0,0.0
2023-08-17 07:55:00,488,0.0,0.0
2023-08-17 07:55:00,489,992.0,795.0
2023-08-17 07:55:00,490,995.0,795.0
2023-08-17 07:55:00,491,966.0,791.0
2023-08-17 07:55:00,492,968.0,786.0
2023-08-17 07:55:00,493,986.0,795.0
2023-08-17 07:55:00,494,0.0,0.0
2023-08-17 07:55:00,495,0.0,0.0
2023-08-17 07:55:00,496,0.0,0.0
2023-08-17 07:55:00,497,0.0,0.0
2023-08-17 07:55:00,498,0.0,0.0
2023-08-17 07:55:00,499,355.0,265.0
2023-08-17 07:55:00,501,284.5,284.5
2023-08-17 07:55:00,502,291.595215,291.595215
2023-08-17 07:55:00,503,287.0,287.0
2023-08-17 07:55:00,507,135.0,59.001785
2023-08-17 07:55:00,508,139.199997,106.0
2023-08-17 07:55:00,511,0.0,0.0
2023-08-17 07:55:00,512,0.0,0.0
2023-08-17 07:55:00,513,330.0,330.0
2023-08-17 07:55:00,514,139.0,139.0
2023-08-17 07:55:00,516,850.012939,749.988525
2023-08-17 07:55:00,521,939.0,779.829468
2023-08-17 07:55:00,522,939.0,767.057861
2023-08-17 07:55:00,523,0.0,0.0
2023-08-17 07:55:00,524,0.0,0.0
2023-08-17 07:55:00,525,0.0,0.0
2023-08-17 07:55:00,526,259.0,131.0
2023-08-17 07:55:00,527,1357.0,1058.099976
2023-08-17 07:55:00,528,259.0,131.0
2023-08-17 07:55:00,529,929.00769,723.304565
2023-08-17 07:55:00,530,929.00769,721.007751
2023-08-17 07:55:00,533,0.0,0.0
2023-08-17 07:55:00,534,0.0,0.0
2023-08-17 07:55:00,535,0.0,0.0
2023-08-17 07:55:00,536,0.0,0.0
2023-08-17 07:55:00,537,0.0,0.0
2023-08-17 07:55:00,538,0.0,0.0
2023-08-17 07:55:00,539,342.0,168.0
2023-08-17 07:55:00,540,158.0,84.0
2023-08-17 07:55:00,541,20.592342,0.0
2023-08-17 07:55:00,542,0.0,0.0
2023-08-17 07:55:00,544,1012.0,795.0
2023-08-17 07:55:00,545,1012.0,795.0
2023-08-17 07:55:00,546,354.0,186.0
2023-08-17 07:55:00,547,354.0,186.0
2023-08-17 07:55:00,548,326.0,254.0
2023-08-17 07:55:00,549,229.0,119.992676
2023-08-17 07:55:00,550,118.0,59.996338
2023-08-17 07:55:00,554,665.0,665.0
2023-08-17 07:55:00,555,864.262207,665.414062
2023-08-17 07:55:00,556,0.0,0.0
2023-08-17 07:55:00,557,0.0,0.0
2023-08-17 08:00:00,1,0.0,0.0
2023-08-17 08:00:00,2,0.0,0.0
2023-08-17 08:00:00,3,0.0,0.0
2023-08-17 08:00:00,4,479.996735,396.647003
2023-08-17 08:00:00,5,0.0,0.0
2023-08-17 08:00:00,6,479.996735,398.341003
2023-08-17 08:00:00,7,479.996735,389.621002
2023-08-17 08:00:00,8,0.0,0.0
2023-08-17 08:00:00,9,479.79837,369.007446
2023-08-17 08:00:00,10,477.045929,364.371613
2023-08-17 08:00:00,11,0.0,0.0
2023-08-17 08:00:00,12,0.0,0.0
2023-08-17 08:00:00,15,511.935669,451.935669
2023-08-17 08:00:00,16,516.811035,456.811005
2023-08-17 08:00:00,17,454.48999,414.48999
2023-08-17 08:00:00,18,456.921722,416.921722
2023-08-17 08:00:00,27,615.0,615.0
2023-08-17 08:00:00,28,0.0,0.0
2023-08-17 08:00:00,29,612.0,612.0
2023-08-17 08:00:00,33,0.0,0.0
2023-08-17 08:00:00,36,981.0,795.0
2023-08-17 08:00:00,37,971.0,795.0
2023-08-17 08:00:00,43,373.0,267.0
2023-08-17 08:00:00,46,471.849304,445.009064
2023-08-17 08:00:00,47,462.986359,409.996735
2023-08-17 08:00:00,48,462.688873,409.872833
2023-08-17 08:00:00,49,430.983215,410.046295
2023-08-17 08:00:00,50,463.0,405.012726
2023-08-17 08:00:00,51,463.0,405.012726
2023-08-17 08:00:00,52,0.0,0.0
2023-08-17 08:00:00,53,0.0,0.0
2023-08-17 08:00:00,54,0.0,0.0
2023-08-17 08:00:00,55,0.0,0.0
2023-08-17 08:00:00,56,0.0,0.0
2023-08-17 08:00:00,57,0.0,0.0
2023-08-17 08:00:00,58,0.0,0.0
2023-08-17 08:00:00,59,0.0,0.0
2023-08-17 08:00:00,60,0.0,0.0
2023-08-17 08:00:00,61,463.0,380.437988
2023-08-17 08:00:00,62,461.0,379.311768
2023-08-17 08:00:00,63,0.0,0.0
2023-08-17 08:00:00,64,356.25,280.014557
2023-08-17 08:00:00,65,348.873932,293.602936
2023-08-17 08:00:00,66,341.732574,297.520782
2023-08-17 08:00:00,67,347.113312,305.158112
2023-08-17 08:00:00,68,355.147369,303.76944
2023-08-17 08:00:00,69,749.411743,670.0
2023-08-17 08:00:00,70,747.882324,670.621338
2023-08-17 08:00:00,71,43.5,25.002136
2023-08-17 08:00:00,72,43.5,25.002136
2023-08-17 08:00:00,73,0.0,0.0
2023-08-17 08:00:00,74,0.0,0.0
2023-08-17 08:00:00,75,0.0,0.0
2023-08-17 08:00:00,76,0.0,0.0
2023-08-17 08:00:00,77,0.0,0.0
2023-08-17 08:00:00,78,160.0,110.005325
2023-08-17 08:00:00,79,160.0,110.005325
2023-08-17 08:00:00,80,130.0,130.0
2023-08-17 08:00:00,83,359.25,330.377655
2023-08-17 08:00:00,84,362.25,329.509247
2023-08-17 08:00:00,85,358.5,320.0
2023-08-17 08:00:00,86,357.75,320.0
2023-08-17 08:00:00,87,358.5,329.583588
2023-08-17 08:00:00,88,358.769928,329.757294
2023-08-17 08:00:00,89,360.0,330.003937
2023-08-17 08:00:00,90,357.75,330.003937
2023-08-17 08:00:00,91,0.0,0.0
2023-08-17 08:00:00,92,947.169434,758.665588
2023-08-17 08:00:00,95,0.0,0.0
2023-08-17 08:00:00,96,0.0,0.0
2023-08-17 08:00:00,97,0.0,0.0
2023-08-17 08:00:00,98,0.0,0.0
2023-08-17 08:00:00,99,0.0,0.0
2023-08-17 08:00:00,100,0.0,0.0
2023-08-17 08:00:00,101,0.0,0.0
2023-08-17 08:00:00,102,0.0,0.0
2023-08-17 08:00:00,103,0.0,0.0
2023-08-17 08:00:00,104,0.0,0.0
2023-08-17 08:00:00,105,0.0,0.0
2023-08-17 08:00:00,106,0.0,0.0
2023-08-17 08:00:00,107,0.0,0.0
2023-08-17 08:00:00,108,0.0,0.0
2023-08-17 08:00:00,112,0.0,0.0
2023-08-17 08:00:00,113,0.0,0.0
2023-08-17 08:00:00,114,0.0,0.0
2023-08-17 08:00:00,115,921.0,750.045654
2023-08-17 08:00:00,116,917.99292,750.045654
2023-08-17 08:00:00,117,0.0,0.0
2023-08-17 08:00:00,118,0.0,0.0
2023-08-17 08:00:00,119,0.0,0.0
2023-08-17 08:00:00,120,0.0,0.0
2023-08-17 08:00:00,126,0.0,0.0
2023-08-17 08:00:00,127,0.0,0.0
2023-08-17 08:00:00,128,991.0,750.0
2023-08-17 08:00:00,129,988.0,750.0
2023-08-17 08:00:00,130,0.0,0.0
2023-08-17 08:00:00,131,980.0,718.0
2023-08-17 08:00:00,132,932.0,758.0
2023-08-17 08:00:00,133,953.0,755.0
2023-08-17 08:00:00,134,278.93399,268.93399
2023-08-17 08:00:00,135,291.0,210.0
2023-08-17 08:00:00,136,0.0,0.0
2023-08-17 08:00:00,137,0.0,0.0
2023-08-17 08:00:00,138,0.0,0.0
2023-08-17 08:00:00,139,285.5,198.0
2023-08-17 08:00:00,140,0.0,0.0
2023-08-17 08:00:00,141,136.0,94.0
2023-08-17 08:00:00,142,165.0,88.0
2023-08-17 08:00:00,143,165.0,89.143059
2023-08-17 08:00:00,144,179.0,104.0
2023-08-17 08:00:00,145,162.5,88.436272
2023-08-17 08:00:00,146,162.5,88.200645
2023-08-17 08:00:00,147,174.0,104.0
2023-08-17 08:00:00,150,0.0,0.0
2023-08-17 08:00:00,151,0.0,0.0
2023-08-17 08:00:00,152,0.0,0.0
2023-08-17 08:00:00,153,0.0,0.0
2023-08-17 08:00:00,154,236.0,134.0
2023-08-17 08:00:00,155,0.0,0.0
2023-08-17 08:00:00,156,389.999847,340.0
2023-08-17 08:00:00,158,0.0,0.0
2023-08-17 08:00:00,159,996.0,795.0
2023-08-17 08:00:00,160,0.0,0.0
2023-08-17 08:00:00,161,0.0,0.0
2023-08-17 08:00:00,162,0.0,0.0
2023-08-17 08:00:00,166,0.0,0.0
2023-08-17 08:00:00,167,0.0,0.0
2023-08-17 08:00:00,168,0.0,0.0
2023-08-17 08:00:00,169,0.0,0.0
2023-08-17 08:00:00,170,0.0,0.0
2023-08-17 08:00:00,171,0.0,0.0
2023-08-17 08:00:00,172,0.0,0.0
2023-08-17 08:00:00,173,0.0,0.0
2023-08-17 08:00:00,174,0.0,0.0
2023-08-17 08:00:00,175,282.250397,152.0
2023-08-17 08:00:00,176,0.0,0.0
2023-08-17 08:00:00,177,148.0,107.0
2023-08-17 08:00:00,178,0.0,0.0
2023-08-17 08:00:00,179,0.0,0.0
2023-08-17 08:00:00,180,0.0,0.0
2023-08-17 08:00:00,181,20.763868,0.0
2023-08-17 08:00:00,182,20.413118,0.0
2023-08-17 08:00:00,183,0.0,0.0
2023-08-17 08:00:00,184,0.0,0.0
2023-08-17 08:00:00,185,0.0,0.0
2023-08-17 08:00:00,186,0.0,0.0
2023-08-17 08:00:00,187,149.995422,119.995728
2023-08-17 08:00:00,188,149.995422,119.995728
2023-08-17 08:00:00,189,178.0,120.0
2023-08-17 08:00:00,190,990.0,795.0
2023-08-17 08:00:00,191,988.0,795.0
2023-08-17 08:00:00,193,0.0,0.0
2023-08-17 08:00:00,194,0.0,0.0
2023-08-17 08:00:00,195,0.0,0.0
2023-08-17 08:00:00,196,0.0,0.0
2023-08-17 08:00:00,197,0.0,0.0
2023-08-17 08:00:00,198,0.0,0.0
2023-08-17 08:00:00,200,0.0,0.0
2023-08-17 08:00:00,207,0.0,0.0
2023-08-17 08:00:00,208,0.0,0.0
2023-08-17 08:00:00,209,0.0,0.0
2023-08-17 08:00:00,210,0.0,0.0
2023-08-17 08:00:00,211,0.0,0.0
2023-08-17 08:00:00,212,0.0,0.0
2023-08-17 08:00:00,213,0.0,0.0
2023-08-17 08:00:00,214,0.0,0.0
2023-08-17 08:00:00,215,0.0,0.0
2023-08-17 08:00:00,216,0.0,0.0
2023-08-17 08:00:00,217,0.0,0.0
2023-08-17 08:00:00,218,25.0,20.99826
2023-08-17 08:00:00,219,0.0,0.0
2023-08-17 08:00:00,220,0.0,0.0
2023-08-17 08:00:00,231,297.768463,270.0
2023-08-17 08:00:00,232,0.0,0.0
2023-08-17 08:00:00,233,0.0,0.0
2023-08-17 08:00:00,234,294.232544,270.0
2023-08-17 08:00:00,237,0.0,0.0
2023-08-17 08:00:00,238,0.0,0.0
2023-08-17 08:00:00,240,282.0,200.0
2023-08-17 08:00:00,241,142.0,100.0
2023-08-17 08:00:00,242,0.0,0.0
2023-08-17 08:00:00,243,44.266647,0.0
2023-08-17 08:00:00,244,171.0,109.703369
2023-08-17 08:00:00,247,74.0,68.0
2023-08-17 08:00:00,248,12.951974,0.0
2023-08-17 08:00:00,249,158.0,99.645386
2023-08-17 08:00:00,250,158.0,99.370728
2023-08-17 08:00:00,251,158.0,99.645386
2023-08-17 08:00:00,252,252.0,195.0
2023-08-17 08:00:00,253,0.0,0.0
2023-08-17 08:00:00,254,0.0,0.0
2023-08-17 08:00:00,255,244.0,167.0
2023-08-17 08:00:00,256,244.0,167.0
2023-08-17 08:00:00,257,263.0,216.0
2023-08-17 08:00:00,258,249.5,162.007477
2023-08-17 08:00:00,259,249.5,162.007477
2023-08-17 08:00:00,260,248.0,208.0
2023-08-17 08:00:00,264,10.000229,5.000229
2023-08-17 08:00:00,265,10.000229,5.000229
2023-08-17 08:00:00,266,0.0,0.0
2023-08-17 08:00:00,267,0.0,0.0
2023-08-17 08:00:00,268,0.0,0.0
2023-08-17 08:00:00,269,0.0,0.0
2023-08-17 08:00:00,270,0.0,0.0
2023-08-17 08:00:00,271,0.0,0.0
2023-08-17 08:00:00,272,0.0,0.0
2023-08-17 08:00:00,273,0.0,0.0
2023-08-17 08:00:00,274,0.0,0.0
2023-08-17 08:00:00,275,159.0,100.0
2023-08-17 08:00:00,276,76.0,50.0
2023-08-17 08:00:00,277,155.0,100.0
2023-08-17 08:00:00,278,67.0,50.0
2023-08-17 08:00:00,279,26.40844,0.0
2023-08-17 08:00:00,280,7.080328,0.0
2023-08-17 08:00:00,281,28.092493,0.0
2023-08-17 08:00:00,282,10.558909,0.0
2023-08-17 08:00:00,283,0.0,0.0
2023-08-17 08:00:00,284,0.0,0.0
2023-08-17 08:00:00,285,0.0,0.0
2023-08-17 08:00:00,286,0.0,0.0
2023-08-17 08:00:00,287,29.512545,0.0
2023-08-17 08:00:00,288,74.0,50.0
2023-08-17 08:00:00,289,0.0,0.0
2023-08-17 08:00:00,290,0.0,0.0
2023-08-17 08:00:00,291,0.0,0.0
2023-08-17 08:00:00,292,0.0,0.0
2023-08-17 08:00:00,293,0.0,0.0
2023-08-17 08:00:00,294,0.0,0.0
2023-08-17 08:00:00,299,175.5,123.99823
2023-08-17 08:00:00,300,0.0,0.0
2023-08-17 08:00:00,301,174.0,123.99823
2023-08-17 08:00:00,302,0.0,0.0
2023-08-17 08:00:00,303,0.0,0.0
2023-08-17 08:00:00,304,103.0,66.0
2023-08-17 08:00:00,305,362.0,241.185577
2023-08-17 08:00:00,306,346.0,286.0
2023-08-17 08:00:00,307,357.0,252.775543
2023-08-17 08:00:00,308,143.0,119.995728
2023-08-17 08:00:00,309,143.0,119.995728
2023-08-17 08:00:00,310,162.0,122.0
2023-08-17 08:00:00,311,0.0,0.0
2023-08-17 08:00:00,312,0.0,0.0
2023-08-17 08:00:00,313,0.0,0.0
2023-08-17 08:00:00,314,0.0,0.0
2023-08-17 08:00:00,315,0.0,0.0
2023-08-17 08:00:00,316,0.0,0.0
2023-08-17 08:00:00,317,0.0,0.0
2023-08-17 08:00:00,318,0.0,0.0
2023-08-17 08:00:00,319,0.0,0.0
2023-08-17 08:00:00,320,154.5,122.0
2023-08-17 08:00:00,321,0.0,0.0
2023-08-17 08:00:00,322,0.0,0.0
2023-08-17 08:00:00,323,159.5,122.0
2023-08-17 08:00:00,324,0.0,0.0
2023-08-17 08:00:00,325,85.5,68.0
2023-08-17 08:00:00,326,153.0,112.0
2023-08-17 08:00:00,327,153.0,112.0
2023-08-17 08:00:00,328,198.0,112.0
2023-08-17 08:00:00,329,0.0,0.0
2023-08-17 08:00:00,330,0.0,0.0
2023-08-17 08:00:00,331,816.0,648.616882
2023-08-17 08:00:00,332,813.0,645.706421
2023-08-17 08:00:00,333,0.0,0.0
2023-08-17 08:00:00,334,0.0,0.0
2023-08-17 08:00:00,335,0.0,0.0
2023-08-17 08:00:00,336,0.0,0.0
2023-08-17 08:00:00,337,0.0,0.0
2023-08-17 08:00:00,338,0.0,0.0
2023-08-17 08:00:00,339,0.0,0.0
2023-08-17 08:00:00,340,818.0,675.547974
2023-08-17 08:00:00,341,817.0,675.838379
2023-08-17 08:00:00,342,166.0,135.0
2023-08-17 08:00:00,343,167.0,135.0
2023-08-17 08:00:00,344,0.0,0.0
2023-08-17 08:00:00,345,0.0,0.0
2023-08-17 08:00:00,346,114.0,80.0
2023-08-17 08:00:00,347,188.0,163.0
2023-08-17 08:00:00,348,0.0,0.0
2023-08-17 08:00:00,349,0.0,0.0
2023-08-17 08:00:00,350,0.0,0.0
2023-08-17 08:00:00,351,0.0,0.0
2023-08-17 08:00:00,352,0.0,0.0
2023-08-17 08:00:00,353,0.0,0.0
2023-08-17 08:00:00,354,0.0,0.0
2023-08-17 08:00:00,355,0.0,0.0
2023-08-17 08:00:00,356,0.0,0.0
2023-08-17 08:00:00,357,0.0,0.0
2023-08-17 08:00:00,358,0.0,0.0
2023-08-17 08:00:00,359,0.0,0.0
2023-08-17 08:00:00,360,0.0,0.0
2023-08-17 08:00:00,361,0.0,0.0
2023-08-17 08:00:00,362,0.0,0.0
2023-08-17 08:00:00,363,0.0,0.0
2023-08-17 08:00:00,366,397.214966,355.0
2023-08-17 08:00:00,367,0.0,0.0
2023-08-17 08:00:00,368,0.0,0.0
2023-08-17 08:00:00,369,0.0,0.0
2023-08-17 08:00:00,370,0.0,0.0
2023-08-17 08:00:00,371,0.0,0.0
2023-08-17 08:00:00,372,0.0,0.0
2023-08-17 08:00:00,373,0.0,0.0
2023-08-17 08:00:00,374,0.0,0.0
2023-08-17 08:00:00,375,0.0,0.0
2023-08-17 08:00:00,376,1.07311,0.0
2023-08-17 08:00:00,377,0.0,0.0
2023-08-17 08:00:00,378,0.0,0.0
2023-08-17 08:00:00,379,0.0,0.0
2023-08-17 08:00:00,380,0.0,0.0
2023-08-17 08:00:00,381,0.0,0.0
2023-08-17 08:00:00,382,165.0,127.972534
2023-08-17 08:00:00,383,0.0,0.0
2023-08-17 08:00:00,384,0.0,0.0
2023-08-17 08:00:00,385,271.5,181.044983
2023-08-17 08:00:00,386,0.0,0.0
2023-08-17 08:00:00,387,0.0,0.0
2023-08-17 08:00:00,388,271.0,181.273865
2023-08-17 08:00:00,389,271.0,180.709229
2023-08-17 08:00:00,390,275.0,202.0
2023-08-17 08:00:00,419,289.0,190.002136
2023-08-17 08:00:00,420,289.0,190.002136
2023-08-17 08:00:00,421,268.0,190.002136
2023-08-17 08:00:00,422,258.0,180.0
2023-08-17 08:00:00,423,258.0,180.0
2023-08-17 08:00:00,432,283.0,216.0
2023-08-17 08:00:00,433,416.0,260.024109
2023-08-17 08:00:00,434,269.0,180.013397
2023-08-17 08:00:00,435,269.0,180.013397
2023-08-17 08:00:00,436,271.5,180.013397
2023-08-17 08:00:00,437,271.5,180.013397
2023-08-17 08:00:00,438,272.0,208.0
2023-08-17 08:00:00,439,275.0,208.0
2023-08-17 08:00:00,440,162.0,120.0
2023-08-17 08:00:00,441,162.0,120.0
2023-08-17 08:00:00,442,174.0,120.0
2023-08-17 08:00:00,443,0.0,0.0
2023-08-17 08:00:00,444,0.0,0.0
2023-08-17 08:00:00,450,221.0,130.429993
2023-08-17 08:00:00,451,132.0,85.0
2023-08-17 08:00:00,452,241.0,130.0
2023-08-17 08:00:00,453,0.0,0.0
2023-08-17 08:00:00,459,430.0,280.704529
2023-08-17 08:00:00,467,12.0,5.000153
2023-08-17 08:00:00,468,12.0,4.000366
2023-08-17 08:00:00,469,5.000153,1.600391
2023-08-17 08:00:00,471,5.480186,0.0
2023-08-17 08:00:00,472,219.0,180.0
2023-08-17 08:00:00,473,126.0,90.0
2023-08-17 08:00:00,474,222.0,180.0
2023-08-17 08:00:00,475,126.0,90.0
2023-08-17 08:00:00,477,247.0,164.0
2023-08-17 08:00:00,478,247.0,164.0
2023-08-17 08:00:00,479,253.0,152.0
2023-08-17 08:00:00,480,244.5,164.0
2023-08-17 08:00:00,481,0.0,0.0
2023-08-17 08:00:00,482,0.0,0.0
2023-08-17 08:00:00,485,0.0,0.0
2023-08-17 08:00:00,486,0.0,0.0
2023-08-17 08:00:00,487,0.0,0.0
2023-08-17 08:00:00,488,0.0,0.0
2023-08-17 08:00:00,489,992.0,795.0
2023-08-17 08:00:00,490,995.0,795.0
2023-08-17 08:00:00,491,966.0,791.0
2023-08-17 08:00:00,492,968.0,786.0
2023-08-17 08:00:00,493,986.0,795.0
2023-08-17 08:00:00,494,0.0,0.0
2023-08-17 08:00:00,495,0.0,0.0
2023-08-17 08:00:00,496,0.0,0.0
2023-08-17 08:00:00,497,0.0,0.0
2023-08-17 08:00:00,498,0.0,0.0
2023-08-17 08:00:00,499,355.0,265.0
2023-08-17 08:00:00,501,284.5,158.003479
2023-08-17 08:00:00,502,287.841431,287.841431
2023-08-17 08:00:00,503,287.0,200.0
2023-08-17 08:00:00,507,135.0,59.001785
2023-08-17 08:00:00,508,139.199997,106.0
2023-08-17 08:00:00,511,0.0,0.0
2023-08-17 08:00:00,512,0.0,0.0
2023-08-17 08:00:00,513,330.0,150.0
2023-08-17 08:00:00,514,139.0,120.0
2023-08-17 08:00:00,516,850.012939,749.988525
2023-08-17 08:00:00,521,939.0,768.105408
2023-08-17 08:00:00,522,939.0,755.059204
2023-08-17 08:00:00,523,0.0,0.0
2023-08-17 08:00:00,524,0.0,0.0
2023-08-17 08:00:00,525,0.0,0.0
2023-08-17 08:00:00,526,259.0,131.0
2023-08-17 08:00:00,527,1357.0,1058.099976
2023-08-17 08:00:00,528,259.0,131.0
2023-08-17 08:00:00,529,929.00769,692.97467
2023-08-17 08:00:00,530,929.00769,700.440125
2023-08-17 08:00:00,533,0.0,0.0
2023-08-17 08:00:00,534,0.0,0.0
2023-08-17 08:00:00,535,0.0,0.0
2023-08-17 08:00:00,536,0.0,0.0
2023-08-17 08:00:00,537,0.0,0.0
2023-08-17 08:00:00,538,0.0,0.0
2023-08-17 08:00:00,539,342.0,168.0
2023-08-17 08:00:00,540,158.0,84.0
2023-08-17 08:00:00,541,20.329847,0.0
2023-08-17 08:00:00,542,0.0,0.0
2023-08-17 08:00:00,544,1012.0,795.0
2023-08-17 08:00:00,545,1012.0,795.0
2023-08-17 08:00:00,546,354.0,186.0
2023-08-17 08:00:00,547,354.0,186.0
2023-08-17 08:00:00,548,326.0,254.0
2023-08-17 08:00:00,549,229.0,119.992676
2023-08-17 08:00:00,550,118.0,59.996338
2023-08-17 08:00:00,554,665.0,665.0
2023-08-17 08:00:00,555,864.262207,665.414062
2023-08-17 08:00:00,556,0.0,0.0
2023-08-17 08:00:00,557,0.0,0.0
2023-08-17 08:05:00,1,0.0,0.0
2023-08-17 08:05:00,2,50.0,40.000244
2023-08-17 08:05:00,3,0.0,0.0
2023-08-17 08:05:00,4,479.996735,401.608307
2023-08-17 08:05:00,5,0.0,0.0
2023-08-17 08:05:00,6,479.996735,400.752411
2023-08-17 08:05:00,7,479.996735,397.710846
2023-08-17 08:05:00,8,0.0,0.0
2023-08-17 08:05:00,9,479.79837,372.229309
2023-08-17 08:05:00,10,477.045929,371.084595
2023-08-17 08:05:00,11,0.0,0.0
2023-08-17 08:05:00,12,0.0,0.0
2023-08-17 08:05:00,15,506.259369,446.259369
2023-08-17 08:05:00,16,506.007812,446.007812
2023-08-17 08:05:00,17,451.902344,411.902344
2023-08-17 08:05:00,18,456.474121,416.474121
2023-08-17 08:05:00,27,615.0,615.0
2023-08-17 08:05:00,28,0.0,0.0
2023-08-17 08:05:00,29,612.0,612.0
2023-08-17 08:05:00,33,0.0,0.0
2023-08-17 08:05:00,36,981.0,795.0
2023-08-17 08:05:00,37,977.0,795.0
2023-08-17 08:05:00,43,371.0,267.0
2023-08-17 08:05:00,46,475.743439,445.009064
2023-08-17 08:05:00,47,462.986359,409.996735
2023-08-17 08:05:00,48,462.688873,409.872833
2023-08-17 08:05:00,49,454.805542,410.046295
2023-08-17 08:05:00,50,463.0,405.012726
2023-08-17 08:05:00,51,463.0,405.012726
2023-08-17 08:05:00,52,0.0,0.0
2023-08-17 08:05:00,53,0.0,0.0
2023-08-17 08:05:00,54,0.0,0.0
2023-08-17 08:05:00,55,0.0,0.0
2023-08-17 08:05:00,56,0.0,0.0
2023-08-17 08:05:00,57,0.0,0.0
2023-08-17 08:05:00,58,0.0,0.0
2023-08-17 08:05:00,59,0.0,0.0
2023-08-17 08:05:00,60,0.0,0.0
2023-08-17 08:05:00,61,463.0,369.534546
2023-08-17 08:05:00,62,461.0,373.571442
2023-08-17 08:05:00,63,0.0,0.0
2023-08-17 08:05:00,64,330.467834,280.014557
2023-08-17 08:05:00,65,348.873932,293.578156
2023-08-17 08:05:00,66,341.732574,297.520782
2023-08-17 08:05:00,67,347.113312,305.158112
2023-08-17 08:05:00,68,355.147369,303.76944
2023-08-17 08:05:00,69,800.333313,670.0
2023-08-17 08:05:00,70,798.700012,670.621338
2023-08-17 08:05:00,71,43.5,25.002136
2023-08-17 08:05:00,72,43.5,25.002136
2023-08-17 08:05:00,73,0.0,0.0
2023-08-17 08:05:00,74,0.0,0.0
2023-08-17 08:05:00,75,0.0,0.0
2023-08-17 08:05:00,76,0.0,0.0
2023-08-17 08:05:00,77,0.0,0.0
2023-08-17 08:05:00,78,160.0,110.005325
2023-08-17 08:05:00,79,160.0,110.005325
2023-08-17 08:05:00,80,130.0,130.0
2023-08-17 08:05:00,83,359.25,330.377655
2023-08-17 08:05:00,84,362.25,329.509247
2023-08-17 08:05:00,85,358.5,320.0
2023-08-17 08:05:00,86,357.75,320.0
2023-08-17 08:05:00,87,358.5,329.583588
2023-08-17 08:05:00,88,358.769928,329.757294
2023-08-17 08:05:00,89,360.0,330.003937
2023-08-17 08:05:00,90,357.75,330.003937
2023-08-17 08:05:00,91,0.0,0.0
2023-08-17 08:05:00,92,947.169434,776.657959
2023-08-17 08:05:00,95,0.0,0.0
2023-08-17 08:05:00,96,0.0,0.0
2023-08-17 08:05:00,97,0.0,0.0
2023-08-17 08:05:00,98,0.0,0.0
2023-08-17 08:05:00,99,0.0,0.0
2023-08-17 08:05:00,100,0.0,0.0
2023-08-17 08:05:00,101,0.0,0.0
2023-08-17 08:05:00,102,0.0,0.0
2023-08-17 08:05:00,103,0.0,0.0
2023-08-17 08:05:00,104,0.0,0.0
2023-08-17 08:05:00,105,0.0,0.0
2023-08-17 08:05:00,106,0.0,0.0
2023-08-17 08:05:00,107,0.0,0.0
2023-08-17 08:05:00,108,0.0,0.0
2023-08-17 08:05:00,112,0.0,0.0
2023-08-17 08:05:00,113,0.0,0.0
2023-08-17 08:05:00,114,0.0,0.0
2023-08-17 08:05:00,115,921.0,750.045654
2023-08-17 08:05:00,116,917.99292,750.045654
2023-08-17 08:05:00,117,100.0,60.000153
2023-08-17 08:05:00,118,0.0,0.0
2023-08-17 08:05:00,119,0.0,0.0
2023-08-17 08:05:00,120,0.0,0.0
2023-08-17 08:05:00,126,0.0,0.0
2023-08-17 08:05:00,127,11.0,8.0
2023-08-17 08:05:00,128,991.0,750.0
2023-08-17 08:05:00,129,988.0,750.0
2023-08-17 08:05:00,130,0.0,0.0
2023-08-17 08:05:00,131,980.0,718.0
2023-08-17 08:05:00,132,931.0,758.0
2023-08-17 08:05:00,133,953.0,755.0
2023-08-17 08:05:00,134,279.476929,269.476929
2023-08-17 08:05:00,135,291.0,210.0
2023-08-17 08:05:00,136,0.0,0.0
2023-08-17 08:05:00,137,0.0,0.0
2023-08-17 08:05:00,138,0.0,0.0
2023-08-17 08:05:00,139,283.5,197.0
2023-08-17 08:05:00,140,0.0,0.0
2023-08-17 08:05:00,141,136.0,94.0
2023-08-17 08:05:00,142,164.0,88.0
2023-08-17 08:05:00,143,164.0,89.143059
2023-08-17 08:05:00,144,178.0,104.0
2023-08-17 08:05:00,145,161.5,88.436272
2023-08-17 08:05:00,146,161.5,88.436272
2023-08-17 08:05:00,147,173.0,104.0
2023-08-17 08:05:00,150,0.0,0.0
2023-08-17 08:05:00,151,0.0,0.0
2023-08-17 08:05:00,152,0.0,0.0
2023-08-17 08:05:00,153,0.0,0.0
2023-08-17 08:05:00,154,233.0,134.0
2023-08-17 08:05:00,155,0.0,0.0
2023-08-17 08:05:00,156,387.0,340.0
2023-08-17 08:05:00,158,0.0,0.0
2023-08-17 08:05:00,159,998.0,795.0
2023-08-17 08:05:00,160,0.0,0.0
2023-08-17 08:05:00,161,0.0,0.0
2023-08-17 08:05:00,162,0.0,0.0
2023-08-17 08:05:00,166,0.0,0.0
2023-08-17 08:05:00,167,0.0,0.0
2023-08-17 08:05:00,168,0.0,0.0
2023-08-17 08:05:00,169,0.0,0.0
2023-08-17 08:05:00,170,0.0,0.0
2023-08-17 08:05:00,171,0.0,0.0
2023-08-17 08:05:00,172,0.0,0.0
2023-08-17 08:05:00,173,0.0,0.0
2023-08-17 08:05:00,174,0.0,0.0
2023-08-17 08:05:00,175,282.402985,152.0
2023-08-17 08:05:00,176,0.0,0.0
2023-08-17 08:05:00,177,148.0,107.0
2023-08-17 08:05:00,178,0.0,0.0
2023-08-17 08:05:00,179,0.0,0.0
2023-08-17 08:05:00,180,0.0,0.0
2023-08-17 08:05:00,181,20.407858,0.0
2023-08-17 08:05:00,182,19.744209,0.0
2023-08-17 08:05:00,183,0.0,0.0
2023-08-17 08:05:00,184,0.0,0.0
2023-08-17 08:05:00,185,0.0,0.0
2023-08-17 08:05:00,186,0.0,0.0
2023-08-17 08:05:00,187,149.995422,119.995728
2023-08-17 08:05:00,188,149.995422,119.995728
2023-08-17 08:05:00,189,178.0,120.0
2023-08-17 08:05:00,190,990.0,795.0
2023-08-17 08:05:00,191,989.0,795.0
2023-08-17 08:05:00,193,0.0,0.0
2023-08-17 08:05:00,194,0.0,0.0
2023-08-17 08:05:00,195,25.72805,10.0
2023-08-17 08:05:00,196,0.0,0.0
2023-08-17 08:05:00,197,0.0,0.0
2023-08-17 08:05:00,198,0.0,0.0
2023-08-17 08:05:00,200,0.0,0.0
2023-08-17 08:05:00,207,0.0,0.0
2023-08-17 08:05:00,208,0.0,0.0
2023-08-17 08:05:00,209,0.0,0.0
2023-08-17 08:05:00,210,0.0,0.0
2023-08-17 08:05:00,211,0.0,0.0
2023-08-17 08:05:00,212,0.0,0.0
2023-08-17 08:05:00,213,0.0,0.0
2023-08-17 08:05:00,214,0.0,0.0
2023-08-17 08:05:00,215,0.0,0.0
2023-08-17 08:05:00,216,0.0,0.0
2023-08-17 08:05:00,217,0.0,0.0
2023-08-17 08:05:00,218,25.0,20.99826
2023-08-17 08:05:00,219,0.0,0.0
2023-08-17 08:05:00,220,0.0,0.0
2023-08-17 08:05:00,231,295.001892,270.0
2023-08-17 08:05:00,232,0.0,0.0
2023-08-17 08:05:00,233,0.0,0.0
2023-08-17 08:05:00,234,292.514709,270.0
2023-08-17 08:05:00,237,0.0,0.0
2023-08-17 08:05:00,238,0.0,0.0
2023-08-17 08:05:00,240,280.0,200.0
2023-08-17 08:05:00,241,142.0,100.0
2023-08-17 08:05:00,242,0.0,0.0
2023-08-17 08:05:00,243,44.561581,0.0
2023-08-17 08:05:00,244,170.0,109.703369
2023-08-17 08:05:00,247,72.0,71.0
2023-08-17 08:05:00,248,13.684428,0.0
2023-08-17 08:05:00,249,157.0,99.590454
2023-08-17 08:05:00,250,157.0,99.46228
2023-08-17 08:05:00,251,157.0,99.645386
2023-08-17 08:05:00,252,251.0,195.0
2023-08-17 08:05:00,253,0.0,0.0
2023-08-17 08:05:00,254,0.0,0.0
2023-08-17 08:05:00,255,242.5,167.0
2023-08-17 08:05:00,256,242.5,167.0
2023-08-17 08:05:00,257,262.0,216.0
2023-08-17 08:05:00,258,247.5,162.007477
2023-08-17 08:05:00,259,247.5,162.007477
2023-08-17 08:05:00,260,249.0,208.0
2023-08-17 08:05:00,264,10.000229,5.000229
2023-08-17 08:05:00,265,10.000229,5.000229
2023-08-17 08:05:00,266,0.0,0.0
2023-08-17 08:05:00,267,0.0,0.0
2023-08-17 08:05:00,268,0.0,0.0
2023-08-17 08:05:00,269,0.0,0.0
2023-08-17 08:05:00,270,0.0,0.0
2023-08-17 08:05:00,271,0.0,0.0
2023-08-17 08:05:00,272,0.0,0.0
2023-08-17 08:05:00,273,0.0,0.0
2023-08-17 08:05:00,274,0.0,0.0
2023-08-17 08:05:00,275,157.0,100.0
2023-08-17 08:05:00,276,76.0,50.0
2023-08-17 08:05:00,277,153.0,100.0
2023-08-17 08:05:00,278,67.0,50.0
2023-08-17 08:05:00,279,26.868196,0.0
2023-08-17 08:05:00,280,14.068185,0.0
2023-08-17 08:05:00,281,28.445072,0.0
2023-08-17 08:05:00,282,16.266823,0.0
2023-08-17 08:05:00,283,16.125446,0.0
2023-08-17 08:05:00,284,0.0,0.0
2023-08-17 08:05:00,285,0.0,0.0
2023-08-17 08:05:00,286,0.0,0.0
2023-08-17 08:05:00,287,30.008781,0.0
2023-08-17 08:05:00,288,74.0,50.0
2023-08-17 08:05:00,289,12.510761,0.0
2023-08-17 08:05:00,290,0.0,0.0
2023-08-17 08:05:00,291,0.0,0.0
2023-08-17 08:05:00,292,0.0,0.0
2023-08-17 08:05:00,293,0.0,0.0
2023-08-17 08:05:00,294,0.0,0.0
2023-08-17 08:05:00,299,174.0,123.99823
2023-08-17 08:05:00,300,0.0,0.0
2023-08-17 08:05:00,301,172.5,123.99823
2023-08-17 08:05:00,302,0.0,0.0
2023-08-17 08:05:00,303,1.46795,0.0
2023-08-17 08:05:00,304,102.0,66.0
2023-08-17 08:05:00,305,359.0,260.355713
2023-08-17 08:05:00,306,343.0,286.0
2023-08-17 08:05:00,307,354.0,257.542511
2023-08-17 08:05:00,308,142.0,119.995728
2023-08-17 08:05:00,309,142.0,119.995728
2023-08-17 08:05:00,310,162.0,122.0
2023-08-17 08:05:00,311,14.508902,0.0
2023-08-17 08:05:00,312,13.631589,0.0
2023-08-17 08:05:00,313,0.0,0.0
2023-08-17 08:05:00,314,0.0,0.0
2023-08-17 08:05:00,315,0.0,0.0
2023-08-17 08:05:00,316,0.0,0.0
2023-08-17 08:05:00,317,0.0,0.0
2023-08-17 08:05:00,318,0.0,0.0
2023-08-17 08:05:00,319,0.0,0.0
2023-08-17 08:05:00,320,152.5,122.0
2023-08-17 08:05:00,321,0.0,0.0
2023-08-17 08:05:00,322,0.0,0.0
2023-08-17 08:05:00,323,157.5,122.0
2023-08-17 08:05:00,324,31.133057,0.0
2023-08-17 08:05:00,325,85.0,68.0
2023-08-17 08:05:00,326,153.0,112.0
2023-08-17 08:05:00,327,153.0,112.0
2023-08-17 08:05:00,328,198.0,112.0
2023-08-17 08:05:00,329,0.0,0.0
2023-08-17 08:05:00,330,0.0,0.0
2023-08-17 08:05:00,331,816.0,656.576172
2023-08-17 08:05:00,332,813.0,646.740112
2023-08-17 08:05:00,333,0.0,0.0
2023-08-17 08:05:00,334,0.0,0.0
2023-08-17 08:05:00,335,0.0,0.0
2023-08-17 08:05:00,336,0.0,0.0
2023-08-17 08:05:00,337,4.448723,0.0
2023-08-17 08:05:00,338,0.0,0.0
2023-08-17 08:05:00,339,0.0,0.0
2023-08-17 08:05:00,340,818.0,675.796997
2023-08-17 08:05:00,341,817.0,675.796997
2023-08-17 08:05:00,342,166.0,135.0
2023-08-17 08:05:00,343,167.0,135.0
2023-08-17 08:05:00,344,59.997864,59.997864
2023-08-17 08:05:00,345,0.0,0.0
2023-08-17 08:05:00,346,114.0,80.0
2023-08-17 08:05:00,347,188.0,163.0
2023-08-17 08:05:00,348,0.0,0.0
2023-08-17 08:05:00,349,0.0,0.0
2023-08-17 08:05:00,350,0.0,0.0
2023-08-17 08:05:00,351,0.0,0.0
2023-08-17 08:05:00,352,0.0,0.0
2023-08-17 08:05:00,353,0.0,0.0
2023-08-17 08:05:00,354,0.0,0.0
2023-08-17 08:05:00,355,0.0,0.0
2023-08-17 08:05:00,356,0.0,0.0
2023-08-17 08:05:00,357,26.5,10.0
2023-08-17 08:05:00,358,0.0,0.0
2023-08-17 08:05:00,359,20.0,10.000153
2023-08-17 08:05:00,360,0.0,0.0
2023-08-17 08:05:00,361,0.0,0.0
2023-08-17 08:05:00,362,23.25,7.0
2023-08-17 08:05:00,363,23.25,10.0
2023-08-17 08:05:00,366,397.714966,355.0
2023-08-17 08:05:00,367,0.0,0.0
2023-08-17 08:05:00,368,0.0,0.0
2023-08-17 08:05:00,369,0.0,0.0
2023-08-17 08:05:00,370,0.0,0.0
2023-08-17 08:05:00,371,0.0,0.0
2023-08-17 08:05:00,372,0.0,0.0
2023-08-17 08:05:00,373,0.0,0.0
2023-08-17 08:05:00,374,0.0,0.0
2023-08-17 08:05:00,375,0.0,0.0
2023-08-17 08:05:00,376,11.64325,0.0
2023-08-17 08:05:00,377,0.0,0.0
2023-08-17 08:05:00,378,0.0,0.0
2023-08-17 08:05:00,379,0.0,0.0
2023-08-17 08:05:00,380,0.0,0.0
2023-08-17 08:05:00,381,0.0,0.0
2023-08-17 08:05:00,382,163.5,127.972534
2023-08-17 08:05:00,383,0.0,0.0
2023-08-17 08:05:00,384,0.0,0.0
2023-08-17 08:05:00,385,268.0,181.014465
2023-08-17 08:05:00,386,0.0,0.0
2023-08-17 08:05:00,387,15.145868,0.0
2023-08-17 08:05:00,388,267.5,181.319641
2023-08-17 08:05:00,389,267.5,180.755005
2023-08-17 08:05:00,390,274.0,202.0
2023-08-17 08:05:00,419,287.0,190.002136
2023-08-17 08:05:00,420,287.0,190.002136
2023-08-17 08:05:00,421,268.0,190.002136
2023-08-17 08:05:00,422,256.0,180.0
2023-08-17 08:05:00,423,256.0,180.0
2023-08-17 08:05:00,432,282.0,216.0
2023-08-17 08:05:00,433,416.0,258.264038
2023-08-17 08:05:00,434,265.5,180.013397
2023-08-17 08:05:00,435,265.5,180.013397
2023-08-17 08:05:00,436,268.0,180.013397
2023-08-17 08:05:00,437,268.0,180.013397
2023-08-17 08:05:00,438,268.0,208.0
2023-08-17 08:05:00,439,271.0,208.0
2023-08-17 08:05:00,440,161.0,120.0
2023-08-17 08:05:00,441,161.0,120.0
2023-08-17 08:05:00,442,173.0,120.0
2023-08-17 08:05:00,443,0.0,0.0
2023-08-17 08:05:00,444,0.0,0.0
2023-08-17 08:05:00,450,217.0,213.0
2023-08-17 08:05:00,451,112.0,112.0
2023-08-17 08:05:00,452,237.0,118.0
2023-08-17 08:05:00,453,0.0,0.0
2023-08-17 08:05:00,459,428.0,281.971161
2023-08-17 08:05:00,467,12.0,5.000153
2023-08-17 08:05:00,468,12.0,4.000366
2023-08-17 08:05:00,469,5.000153,1.600391
2023-08-17 08:05:00,471,4.581269,0.0
2023-08-17 08:05:00,472,218.0,180.0
2023-08-17 08:05:00,473,125.0,90.0
2023-08-17 08:05:00,474,221.0,180.0
2023-08-17 08:05:00,475,125.0,90.0
2023-08-17 08:05:00,477,245.5,164.0
2023-08-17 08:05:00,478,245.5,164.0
2023-08-17 08:05:00,479,253.0,152.0
2023-08-17 08:05:00,480,243.5,164.0
2023-08-17 08:05:00,481,0.0,0.0
2023-08-17 08:05:00,482,0.0,0.0
2023-08-17 08:05:00,485,45.0,20.00061
2023-08-17 08:05:00,486,0.0,0.0
2023-08-17 08:05:00,487,0.0,0.0
2023-08-17 08:05:00,488,0.0,0.0
2023-08-17 08:05:00,489,992.0,795.0
2023-08-17 08:05:00,490,995.0,795.0
2023-08-17 08:05:00,491,966.0,791.0
2023-08-17 08:05:00,492,968.0,786.0
2023-08-17 08:05:00,493,986.0,795.0
2023-08-17 08:05:00,494,0.0,0.0
2023-08-17 08:05:00,495,0.0,0.0
2023-08-17 08:05:00,496,0.0,0.0
2023-08-17 08:05:00,497,0.0,0.0
2023-08-17 08:05:00,498,0.0,0.0
2023-08-17 08:05:00,499,353.0,265.0
2023-08-17 08:05:00,501,283.0,158.003479
2023-08-17 08:05:00,502,277.907593,277.907593
2023-08-17 08:05:00,503,287.0,200.0
2023-08-17 08:05:00,507,135.0,59.001785
2023-08-17 08:05:00,508,139.199997,106.0
2023-08-17 08:05:00,511,0.0,0.0
2023-08-17 08:05:00,512,0.0,0.0
2023-08-17 08:05:00,513,327.0,150.0
2023-08-17 08:05:00,514,139.0,120.0
2023-08-17 08:05:00,516,850.012939,749.988525
2023-08-17 08:05:00,521,939.0,766.79364
2023-08-17 08:05:00,522,939.0,761.50647
2023-08-17 08:05:00,523,0.0,0.0
2023-08-17 08:05:00,524,0.0,0.0
2023-08-17 08:05:00,525,0.0,0.0
2023-08-17 08:05:00,526,259.0,131.0
2023-08-17 08:05:00,527,1357.0,1058.099976
2023-08-17 08:05:00,528,259.0,131.0
2023-08-17 08:05:00,529,929.00769,712.567444
2023-08-17 08:05:00,530,929.00769,708.332764
2023-08-17 08:05:00,533,0.0,0.0
2023-08-17 08:05:00,534,0.0,0.0
2023-08-17 08:05:00,535,0.0,0.0
2023-08-17 08:05:00,536,0.0,0.0
2023-08-17 08:05:00,537,0.0,0.0
2023-08-17 08:05:00,538,0.0,0.0
2023-08-17 08:05:00,539,335.0,168.0
2023-08-17 08:05:00,540,165.0,84.0
2023-08-17 08:05:00,541,20.510826,0.0
2023-08-17 08:05:00,542,0.0,0.0
2023-08-17 08:05:00,544,1012.0,795.0
2023-08-17 08:05:00,545,1012.0,795.0
2023-08-17 08:05:00,546,351.5,186.0
2023-08-17 08:05:00,547,351.5,186.0
2023-08-17 08:05:00,548,326.0,254.0
2023-08-17 08:05:00,549,228.0,119.992676
2023-08-17 08:05:00,550,118.0,59.996338
2023-08-17 08:05:00,554,665.0,665.0
2023-08-17 08:05:00,555,864.262207,665.414062
2023-08-17 08:05:00,556,0.0,0.0
2023-08-17 08:05:00,557,0.0,0.0
2023-08-17 08:10:00,1,0.0,0.0
2023-08-17 08:10:00,2,50.0,40.000244
2023-08-17 08:10:00,3,0.0,0.0
2023-08-17 08:10:00,4,479.996735,404.331482
2023-08-17 08:10:00,5,0.0,0.0
2023-08-17 08:10:00,6,479.996735,403.133057
2023-08-17 08:10:00,7,479.996735,403.908997
2023-08-17 08:10:00,8,0.0,0.0
2023-08-17 08:10:00,9,382.227325,382.227325
2023-08-17 08:10:00,10,379.984039,379.984039
2023-08-17 08:10:00,11,0.0,0.0
2023-08-17 08:10:00,12,0.0,0.0
2023-08-17 08:10:00,15,522.0,471.644867
2023-08-17 08:10:00,16,522.879517,462.879547
2023-08-17 08:10:00,17,463.518829,423.518829
2023-08-17 08:10:00,18,466.0,428.032135
2023-08-17 08:10:00,27,615.0,615.0
2023-08-17 08:10:00,28,0.0,0.0
2023-08-17 08:10:00,29,612.0,612.0
2023-08-17 08:10:00,33,0.0,0.0
2023-08-17 08:10:00,36,981.0,795.0
2023-08-17 08:10:00,37,977.0,795.0
2023-08-17 08:10:00,43,371.0,267.0
2023-08-17 08:10:00,46,486.431366,445.009064
2023-08-17 08:10:00,47,409.996735,409.996735
2023-08-17 08:10:00,48,409.872833,409.872833
2023-08-17 08:10:00,49,410.046295,410.046295
2023-08-17 08:10:00,50,463.0,405.012726
2023-08-17 08:10:00,51,463.0,405.012726
2023-08-17 08:10:00,52,0.0,0.0
2023-08-17 08:10:00,53,0.0,0.0
2023-08-17 08:10:00,54,0.0,0.0
2023-08-17 08:10:00,55,0.0,0.0
2023-08-17 08:10:00,56,0.0,0.0
2023-08-17 08:10:00,57,0.0,0.0
2023-08-17 08:10:00,58,0.0,0.0
2023-08-17 08:10:00,59,0.0,0.0
2023-08-17 08:10:00,60,0.0,0.0
2023-08-17 08:10:00,61,463.0,375.930817
2023-08-17 08:10:00,62,461.0,380.187347
2023-08-17 08:10:00,63,0.0,0.0
2023-08-17 08:10:00,64,356.25,280.014557
2023-08-17 08:10:00,65,348.873932,293.602936
2023-08-17 08:10:00,66,341.732574,297.520782
2023-08-17 08:10:00,67,347.113312,305.133209
2023-08-17 08:10:00,68,355.147369,303.76944
2023-08-17 08:10:00,69,800.333313,670.0
2023-08-17 08:10:00,70,798.700012,670.792969
2023-08-17 08:10:00,71,43.5,25.002136
2023-08-17 08:10:00,72,43.5,25.002136
2023-08-17 08:10:00,73,0.0,0.0
2023-08-17 08:10:00,74,0.0,0.0
2023-08-17 08:10:00,75,0.0,0.0
2023-08-17 08:10:00,76,0.0,0.0
2023-08-17 08:10:00,77,0.0,0.0
2023-08-17 08:10:00,78,160.0,110.005325
2023-08-17 08:10:00,79,160.0,110.005325
2023-08-17 08:10:00,80,130.0,130.0
2023-08-17 08:10:00,83,359.25,330.377655
2023-08-17 08:10:00,84,362.25,329.509247
2023-08-17 08:10:00,85,358.5,320.0
2023-08-17 08:10:00,86,357.75,320.0
2023-08-17 08:10:00,87,358.5,329.583588
2023-08-17 08:10:00,88,358.769928,329.757294
2023-08-17 08:10:00,89,360.0,330.003937
2023-08-17 08:10:00,90,357.75,330.003937
2023-08-17 08:10:00,91,0.0,0.0
2023-08-17 08:10:00,92,947.169434,780.104736
2023-08-17 08:10:00,95,0.0,0.0
2023-08-17 08:10:00,96,0.0,0.0
2023-08-17 08:10:00,97,0.0,0.0
2023-08-17 08:10:00,98,0.0,0.0
2023-08-17 08:10:00,99,0.0,0.0
2023-08-17 08:10:00,100,0.0,0.0
2023-08-17 08:10:00,101,0.0,0.0
2023-08-17 08:10:00,102,0.0,0.0
2023-08-17 08:10:00,103,0.0,0.0
2023-08-17 08:10:00,104,0.0,0.0
2023-08-17 08:10:00,105,0.0,0.0
2023-08-17 08:10:00,106,0.0,0.0
2023-08-17 08:10:00,107,0.0,0.0
2023-08-17 08:10:00,108,0.0,0.0
2023-08-17 08:10:00,112,0.0,0.0
2023-08-17 08:10:00,113,0.0,0.0
2023-08-17 08:10:00,114,0.0,0.0
2023-08-17 08:10:00,115,840.122009,798.643311
2023-08-17 08:10:00,116,830.126282,830.126282
2023-08-17 08:10:00,117,100.0,60.000153
2023-08-17 08:10:00,118,100.0,60.000153
2023-08-17 08:10:00,119,0.0,0.0
2023-08-17 08:10:00,120,0.0,0.0
2023-08-17 08:10:00,126,0.0,0.0
2023-08-17 08:10:00,127,11.0,8.0
2023-08-17 08:10:00,128,991.0,750.0
2023-08-17 08:10:00,129,988.0,750.0
2023-08-17 08:10:00,130,0.0,0.0
2023-08-17 08:10:00,131,980.0,718.0
2023-08-17 08:10:00,132,931.0,758.0
2023-08-17 08:10:00,133,953.0,755.0
2023-08-17 08:10:00,134,281.985657,276.109192
2023-08-17 08:10:00,135,291.0,210.0
2023-08-17 08:10:00,136,0.0,0.0
2023-08-17 08:10:00,137,0.0,0.0
2023-08-17 08:10:00,138,0.0,0.0
2023-08-17 08:10:00,139,283.5,197.0
2023-08-17 08:10:00,140,0.0,0.0
2023-08-17 08:10:00,141,136.0,94.0
2023-08-17 08:10:00,142,164.0,88.0
2023-08-17 08:10:00,143,164.0,89.143059
2023-08-17 08:10:00,144,178.0,104.0
2023-08-17 08:10:00,145,161.5,88.436272
2023-08-17 08:10:00,146,161.5,88.436272
2023-08-17 08:10:00,147,173.0,104.0
2023-08-17 08:10:00,150,0.0,0.0
2023-08-17 08:10:00,151,0.0,0.0
2023-08-17 08:10:00,152,0.0,0.0
2023-08-17 08:10:00,153,0.0,0.0
2023-08-17 08:10:00,154,233.0,134.0
2023-08-17 08:10:00,155,0.0,0.0
2023-08-17 08:10:00,156,387.0,340.0
2023-08-17 08:10:00,158,0.0,0.0
2023-08-17 08:10:00,159,998.0,795.0
2023-08-17 08:10:00,160,0.0,0.0
2023-08-17 08:10:00,161,0.0,0.0
2023-08-17 08:10:00,162,0.0,0.0
2023-08-17 08:10:00,166,0.0,0.0
2023-08-17 08:10:00,167,0.0,0.0
2023-08-17 08:10:00,168,0.0,0.0
2023-08-17 08:10:00,169,0.0,0.0
2023-08-17 08:10:00,170,0.0,0.0
2023-08-17 08:10:00,171,0.0,0.0
2023-08-17 08:10:00,172,0.0,0.0
2023-08-17 08:10:00,173,0.0,0.0
2023-08-17 08:10:00,174,0.0,0.0
2023-08-17 08:10:00,175,282.326691,152.0
2023-08-17 08:10:00,176,0.0,0.0
2023-08-17 08:10:00,177,148.0,107.0
2023-08-17 08:10:00,178,0.0,0.0
2023-08-17 08:10:00,179,0.0,0.0
2023-08-17 08:10:00,180,0.0,0.0
2023-08-17 08:10:00,181,20.504974,0.0
2023-08-17 08:10:00,182,19.948046,0.0
2023-08-17 08:10:00,183,12.579577,0.0
2023-08-17 08:10:00,184,0.0,0.0
2023-08-17 08:10:00,185,0.0,0.0
2023-08-17 08:10:00,186,0.0,0.0
2023-08-17 08:10:00,187,149.995422,119.995728
2023-08-17 08:10:00,188,149.995422,119.995728
2023-08-17 08:10:00,189,178.0,120.0
2023-08-17 08:10:00,190,990.0,795.0
2023-08-17 08:10:00,191,989.0,795.0
2023-08-17 08:10:00,193,0.0,0.0
2023-08-17 08:10:00,194,0.0,0.0
2023-08-17 08:10:00,195,25.72805,10.0
2023-08-17 08:10:00,196,0.0,0.0
2023-08-17 08:10:00,197,0.0,0.0
2023-08-17 08:10:00,198,0.0,0.0
2023-08-17 08:10:00,200,0.0,0.0
2023-08-17 08:10:00,207,0.0,0.0
2023-08-17 08:10:00,208,0.0,0.0
2023-08-17 08:10:00,209,0.0,0.0
2023-08-17 08:10:00,210,0.0,0.0
2023-08-17 08:10:00,211,0.0,0.0
2023-08-17 08:10:00,212,0.0,0.0
2023-08-17 08:10:00,213,0.0,0.0
2023-08-17 08:10:00,214,0.0,0.0
2023-08-17 08:10:00,215,0.0,0.0
2023-08-17 08:10:00,216,0.0,0.0
2023-08-17 08:10:00,217,0.0,0.0
2023-08-17 08:10:00,218,25.0,20.99826
2023-08-17 08:10:00,219,0.0,0.0
2023-08-17 08:10:00,220,0.0,0.0
2023-08-17 08:10:00,231,295.105957,270.0
2023-08-17 08:10:00,232,0.0,0.0
2023-08-17 08:10:00,233,0.0,0.0
2023-08-17 08:10:00,234,297.943176,270.0
2023-08-17 08:10:00,237,0.0,0.0
2023-08-17 08:10:00,238,0.0,0.0
2023-08-17 08:10:00,240,280.0,200.0
2023-08-17 08:10:00,241,142.0,100.0
2023-08-17 08:10:00,242,0.0,0.0
2023-08-17 08:10:00,243,45.052868,0.0
2023-08-17 08:10:00,244,170.0,109.703369
2023-08-17 08:10:00,247,72.0,71.0
2023-08-17 08:10:00,248,14.054615,0.0
2023-08-17 08:10:00,249,157.0,99.590454
2023-08-17 08:10:00,250,157.0,99.425659
2023-08-17 08:10:00,251,157.0,99.645386
2023-08-17 08:10:00,252,251.0,195.0
2023-08-17 08:10:00,253,0.0,0.0
2023-08-17 08:10:00,254,0.0,0.0
2023-08-17 08:10:00,255,242.5,167.0
2023-08-17 08:10:00,256,242.5,167.0
2023-08-17 08:10:00,257,262.0,216.0
2023-08-17 08:10:00,258,247.5,162.007477
2023-08-17 08:10:00,259,247.5,162.007477
2023-08-17 08:10:00,260,249.0,208.0
2023-08-17 08:10:00,264,10.000229,5.000229
2023-08-17 08:10:00,265,10.000229,5.000229
2023-08-17 08:10:00,266,0.0,0.0
2023-08-17 08:10:00,267,0.0,0.0
2023-08-17 08:10:00,268,0.0,0.0
2023-08-17 08:10:00,269,0.0,0.0
2023-08-17 08:10:00,270,0.0,0.0
2023-08-17 08:10:00,271,0.0,0.0
2023-08-17 08:10:00,272,0.0,0.0
2023-08-17 08:10:00,273,0.0,0.0
2023-08-17 08:10:00,274,0.0,0.0
2023-08-17 08:10:00,275,157.0,100.0
2023-08-17 08:10:00,276,76.0,50.0
2023-08-17 08:10:00,277,153.0,100.0
2023-08-17 08:10:00,278,67.0,50.0
2023-08-17 08:10:00,279,27.746479,0.0
2023-08-17 08:10:00,280,71.0,50.0
2023-08-17 08:10:00,281,28.121662,0.0
2023-08-17 08:10:00,282,73.0,50.0
2023-08-17 08:10:00,283,20.088406,0.0
2023-08-17 08:10:00,284,0.0,0.0
2023-08-17 08:10:00,285,0.0,0.0
2023-08-17 08:10:00,286,0.0,0.0
2023-08-17 08:10:00,287,158.0,100.0
2023-08-17 08:10:00,288,74.0,50.0
2023-08-17 08:10:00,289,23.5585,0.0
2023-08-17 08:10:00,290,0.0,0.0
2023-08-17 08:10:00,291,0.0,0.0
2023-08-17 08:10:00,292,0.0,0.0
2023-08-17 08:10:00,293,0.0,0.0
2023-08-17 08:10:00,294,0.0,0.0
2023-08-17 08:10:00,299,174.0,123.99823
2023-08-17 08:10:00,300,0.0,0.0
2023-08-17 08:10:00,301,172.5,123.99823
2023-08-17 08:10:00,302,0.0,0.0
2023-08-17 08:10:00,303,26.336578,0.0
2023-08-17 08:10:00,304,102.0,66.0
2023-08-17 08:10:00,305,359.0,273.750427
2023-08-17 08:10:00,306,343.0,286.0
2023-08-17 08:10:00,307,354.0,354.0
2023-08-17 08:10:00,308,142.0,119.995728
2023-08-17 08:10:00,309,142.0,119.995728
2023-08-17 08:10:00,310,162.0,122.0
2023-08-17 08:10:00,311,36.100533,0.0
2023-08-17 08:10:00,312,36.520103,0.0
2023-08-17 08:10:00,313,0.0,0.0
2023-08-17 08:10:00,314,0.0,0.0
2023-08-17 08:10:00,315,0.0,0.0
2023-08-17 08:10:00,316,0.0,0.0
2023-08-17 08:10:00,317,0.0,0.0
2023-08-17 08:10:00,318,0.0,0.0
2023-08-17 08:10:00,319,0.0,0.0
2023-08-17 08:10:00,320,152.5,122.0
2023-08-17 08:10:00,321,0.0,0.0
2023-08-17 08:10:00,322,0.0,0.0
2023-08-17 08:10:00,323,157.5,122.0
2023-08-17 08:10:00,324,41.227932,0.0
2023-08-17 08:10:00,325,85.0,68.0
2023-08-17 08:10:00,326,153.0,112.0
2023-08-17 08:10:00,327,153.0,112.0
2023-08-17 08:10:00,328,198.0,112.0
2023-08-17 08:10:00,329,0.0,0.0
2023-08-17 08:10:00,330,0.0,0.0
2023-08-17 08:10:00,331,816.0,665.774353
2023-08-17 08:10:00,332,813.0,656.944885
2023-08-17 08:10:00,333,0.0,0.0
2023-08-17 08:10:00,334,0.0,0.0
2023-08-17 08:10:00,335,0.0,0.0
2023-08-17 08:10:00,336,0.0,0.0
2023-08-17 08:10:00,337,39.0,35.0
2023-08-17 08:10:00,338,0.0,0.0
2023-08-17 08:10:00,339,0.0,0.0
2023-08-17 08:10:00,340,818.0,674.884277
2023-08-17 08:10:00,341,817.0,674.718262
2023-08-17 08:10:00,342,166.0,135.0
2023-08-17 08:10:00,343,167.0,135.0
2023-08-17 08:10:00,344,100.0,59.997864
2023-08-17 08:10:00,345,0.0,0.0
2023-08-17 08:10:00,346,114.0,80.0
2023-08-17 08:10:00,347,188.0,163.0
2023-08-17 08:10:00,348,0.0,0.0
2023-08-17 08:10:00,349,0.0,0.0
2023-08-17 08:10:00,350,0.0,0.0
2023-08-17 08:10:00,351,0.0,0.0
2023-08-17 08:10:00,352,0.0,0.0
2023-08-17 08:10:00,353,0.0,0.0
2023-08-17 08:10:00,354,0.0,0.0
2023-08-17 08:10:00,355,0.0,0.0
2023-08-17 08:10:00,356,0.0,0.0
2023-08-17 08:10:00,357,26.5,10.0
2023-08-17 08:10:00,358,0.0,0.0
2023-08-17 08:10:00,359,20.0,10.000153
2023-08-17 08:10:00,360,0.0,0.0
2023-08-17 08:10:00,361,0.0,0.0
2023-08-17 08:10:00,362,23.25,7.0
2023-08-17 08:10:00,363,23.25,10.0
2023-08-17 08:10:00,366,397.115112,355.0
2023-08-17 08:10:00,367,0.0,0.0
2023-08-17 08:10:00,368,0.0,0.0
2023-08-17 08:10:00,369,0.0,0.0
2023-08-17 08:10:00,370,0.0,0.0
2023-08-17 08:10:00,371,0.0,0.0
2023-08-17 08:10:00,372,0.0,0.0
2023-08-17 08:10:00,373,0.0,0.0
2023-08-17 08:10:00,374,0.0,0.0
2023-08-17 08:10:00,375,0.0,0.0
2023-08-17 08:10:00,376,161.0,109.0
2023-08-17 08:10:00,377,0.0,0.0
2023-08-17 08:10:00,378,0.0,0.0
2023-08-17 08:10:00,379,0.0,0.0
2023-08-17 08:10:00,380,0.0,0.0
2023-08-17 08:10:00,381,0.0,0.0
2023-08-17 08:10:00,382,163.5,127.972534
2023-08-17 08:10:00,383,0.0,0.0
2023-08-17 08:10:00,384,0.0,0.0
2023-08-17 08:10:00,385,268.0,181.044983
2023-08-17 08:10:00,386,0.0,0.0
2023-08-17 08:10:00,387,29.006596,0.0
2023-08-17 08:10:00,388,267.5,181.273865
2023-08-17 08:10:00,389,267.5,180.755005
2023-08-17 08:10:00,390,274.0,202.0
2023-08-17 08:10:00,419,287.0,190.002136
2023-08-17 08:10:00,420,287.0,190.002136
2023-08-17 08:10:00,421,268.0,190.002136
2023-08-17 08:10:00,422,256.0,180.0
2023-08-17 08:10:00,423,256.0,180.0
2023-08-17 08:10:00,432,282.0,216.0
2023-08-17 08:10:00,433,416.0,416.0
2023-08-17 08:10:00,434,265.5,180.013397
2023-08-17 08:10:00,435,265.5,180.013397
2023-08-17 08:10:00,436,268.0,180.013397
2023-08-17 08:10:00,437,268.0,180.013397
2023-08-17 08:10:00,438,268.0,208.0
2023-08-17 08:10:00,439,271.0,208.0
2023-08-17 08:10:00,440,161.0,120.0
2023-08-17 08:10:00,441,161.0,120.0
2023-08-17 08:10:00,442,173.0,120.0
2023-08-17 08:10:00,443,0.0,0.0
2023-08-17 08:10:00,444,0.0,0.0
2023-08-17 08:10:00,450,217.0,213.0
2023-08-17 08:10:00,451,112.0,112.0
2023-08-17 08:10:00,452,237.0,118.0
2023-08-17 08:10:00,453,0.0,0.0
2023-08-17 08:10:00,459,428.0,285.928894
2023-08-17 08:10:00,467,12.0,5.000153
2023-08-17 08:10:00,468,12.0,4.000366
2023-08-17 08:10:00,469,5.000153,1.600391
2023-08-17 08:10:00,471,5.114226,0.0
2023-08-17 08:10:00,472,218.0,180.0
2023-08-17 08:10:00,473,125.0,90.0
2023-08-17 08:10:00,474,221.0,180.0
2023-08-17 08:10:00,475,125.0,90.0
2023-08-17 08:10:00,477,245.5,164.0
2023-08-17 08:10:00,478,245.5,164.0
2023-08-17 08:10:00,479,253.0,152.0
2023-08-17 08:10:00,480,243.5,164.0
2023-08-17 08:10:00,481,0.0,0.0
2023-08-17 08:10:00,482,0.0,0.0
2023-08-17 08:10:00,485,45.0,20.00061
2023-08-17 08:10:00,486,0.0,0.0
2023-08-17 08:10:00,487,0.0,0.0
2023-08-17 08:10:00,488,0.0,0.0
2023-08-17 08:10:00,489,992.0,795.0
2023-08-17 08:10:00,490,995.0,795.0
2023-08-17 08:10:00,491,966.0,791.0
2023-08-17 08:10:00,492,968.0,786.0
2023-08-17 08:10:00,493,986.0,795.0
2023-08-17 08:10:00,494,0.0,0.0
2023-08-17 08:10:00,495,0.0,0.0
2023-08-17 08:10:00,496,0.0,0.0
2023-08-17 08:10:00,497,0.0,0.0
2023-08-17 08:10:00,498,0.0,0.0
2023-08-17 08:10:00,499,353.0,265.0
2023-08-17 08:10:00,501,283.0,158.003479
2023-08-17 08:10:00,502,281.524048,281.524048
2023-08-17 08:10:00,503,287.0,200.0
2023-08-17 08:10:00,507,135.0,59.001785
2023-08-17 08:10:00,508,139.199997,106.0
2023-08-17 08:10:00,511,0.0,0.0
2023-08-17 08:10:00,512,0.0,0.0
2023-08-17 08:10:00,513,327.0,327.0
2023-08-17 08:10:00,514,139.0,139.0
2023-08-17 08:10:00,516,850.012939,749.988525
2023-08-17 08:10:00,521,939.0,779.409973
2023-08-17 08:10:00,522,939.0,776.800903
2023-08-17 08:10:00,523,0.0,0.0
2023-08-17 08:10:00,524,0.0,0.0
2023-08-17 08:10:00,525,0.0,0.0
2023-08-17 08:10:00,526,259.0,131.0
2023-08-17 08:10:00,527,1357.0,1058.099976
2023-08-17 08:10:00,528,259.0,131.0
2023-08-17 08:10:00,529,929.00769,726.387634
2023-08-17 08:10:00,530,929.00769,726.674988
2023-08-17 08:10:00,533,0.0,0.0
2023-08-17 08:10:00,534,0.0,0.0
2023-08-17 08:10:00,535,0.0,0.0
2023-08-17 08:10:00,536,0.0,0.0
2023-08-17 08:10:00,537,0.0,0.0
2023-08-17 08:10:00,538,0.0,0.0
2023-08-17 08:10:00,539,335.0,168.0
2023-08-17 08:10:00,540,165.0,84.0
2023-08-17 08:10:00,541,20.527819,0.0
2023-08-17 08:10:00,542,0.0,0.0
2023-08-17 08:10:00,544,1012.0,795.0
2023-08-17 08:10:00,545,1012.0,795.0
2023-08-17 08:10:00,546,351.5,186.0
2023-08-17 08:10:00,547,351.5,186.0
2023-08-17 08:10:00,548,326.0,254.0
2023-08-17 08:10:00,549,228.0,119.992676
2023-08-17 08:10:00,550,118.0,59.996338
2023-08-17 08:10:00,554,665.0,665.0
2023-08-17 08:10:00,555,864.262207,671.779236
2023-08-17 08:10:00,556,0.0,0.0
2023-08-17 08:10:00,557,0.0,0.0
2023-08-17 08:15:00,1,0.0,0.0
2023-08-17 08:15:00,2,50.0,40.000244
2023-08-17 08:15:00,3,0.0,0.0
2023-08-17 08:15:00,4,400.203949,400.203949
2023-08-17 08:15:00,5,0.0,0.0
2023-08-17 08:15:00,6,398.629395,398.629395
2023-08-17 08:15:00,7,401.039703,401.039703
2023-08-17 08:15:00,8,0.0,0.0
2023-08-17 08:15:00,9,371.675903,371.675903
2023-08-17 08:15:00,10,366.686188,366.686188
2023-08-17 08:15:00,11,0.0,0.0
2023-08-17 08:15:00,12,0.0,0.0
2023-08-17 08:15:00,15,522.0,487.841125
2023-08-17 08:15:00,16,524.0,482.897217
2023-08-17 08:15:00,17,464.920563,425.650665
2023-08-17 08:15:00,18,466.0,431.253754
2023-08-17 08:15:00,27,615.0,615.0
2023-08-17 08:15:00,28,0.0,0.0
2023-08-17 08:15:00,29,612.0,612.0
2023-08-17 08:15:00,33,0.0,0.0
2023-08-17 08:15:00,36,981.0,795.0
2023-08-17 08:15:00,37,977.0,795.0
2023-08-17 08:15:00,43,371.0,267.0
2023-08-17 08:15:00,46,495.767151,445.009064
2023-08-17 08:15:00,47,409.996735,409.996735
2023-08-17 08:15:00,48,439.798065,410.567047
2023-08-17 08:15:00,49,462.763214,410.046295
2023-08-17 08:15:00,50,463.0,405.012726
2023-08-17 08:15:00,51,463.0,405.012726
2023-08-17 08:15:00,52,0.0,0.0
2023-08-17 08:15:00,53,0.0,0.0
2023-08-17 08:15:00,54,0.0,0.0
2023-08-17 08:15:00,55,0.0,0.0
2023-08-17 08:15:00,56,0.0,0.0
2023-08-17 08:15:00,57,0.0,0.0
2023-08-17 08:15:00,58,0.0,0.0
2023-08-17 08:15:00,59,0.0,0.0
2023-08-17 08:15:00,60,0.0,0.0
2023-08-17 08:15:00,61,463.0,386.467896
2023-08-17 08:15:00,62,461.0,387.347107
2023-08-17 08:15:00,63,0.0,0.0
2023-08-17 08:15:00,64,356.25,281.942841
2023-08-17 08:15:00,65,348.873932,293.602936
2023-08-17 08:15:00,66,341.732574,297.520782
2023-08-17 08:15:00,67,347.113312,305.133209
2023-08-17 08:15:00,68,355.147369,303.76944
2023-08-17 08:15:00,69,800.333313,670.0
2023-08-17 08:15:00,70,798.700012,670.621338
2023-08-17 08:15:00,71,43.5,25.002136
2023-08-17 08:15:00,72,43.5,25.002136
2023-08-17 08:15:00,73,0.0,0.0
2023-08-17 08:15:00,74,0.0,0.0
2023-08-17 08:15:00,75,0.0,0.0
2023-08-17 08:15:00,76,0.0,0.0
2023-08-17 08:15:00,77,0.0,0.0
2023-08-17 08:15:00,78,160.0,110.005325
2023-08-17 08:15:00,79,160.0,110.005325
2023-08-17 08:15:00,80,130.0,130.0
2023-08-17 08:15:00,83,359.25,330.377655
2023-08-17 08:15:00,84,362.25,329.509247
2023-08-17 08:15:00,85,358.5,320.0
2023-08-17 08:15:00,86,357.75,320.0
2023-08-17 08:15:00,87,358.5,329.583588
2023-08-17 08:15:00,88,358.769928,329.757294
2023-08-17 08:15:00,89,360.0,330.003937
2023-08-17 08:15:00,90,357.75,330.003937
2023-08-17 08:15:00,91,0.0,0.0
2023-08-17 08:15:00,92,947.169434,762.039062
2023-08-17 08:15:00,95,0.0,0.0
2023-08-17 08:15:00,96,0.0,0.0
2023-08-17 08:15:00,97,0.0,0.0
2023-08-17 08:15:00,98,0.0,0.0
2023-08-17 08:15:00,99,0.0,0.0
2023-08-17 08:15:00,100,0.0,0.0
2023-08-17 08:15:00,101,0.0,0.0
2023-08-17 08:15:00,102,0.0,0.0
2023-08-17 08:15:00,103,0.0,0.0
2023-08-17 08:15:00,104,0.0,0.0
2023-08-17 08:15:00,105,0.0,0.0
2023-08-17 08:15:00,106,0.0,0.0
2023-08-17 08:15:00,107,0.0,0.0
2023-08-17 08:15:00,108,0.0,0.0
2023-08-17 08:15:00,112,0.0,0.0
2023-08-17 08:15:00,113,0.0,0.0
2023-08-17 08:15:00,114,0.0,0.0
2023-08-17 08:15:00,115,921.0,750.045654
2023-08-17 08:15:00,116,917.99292,750.045654
2023-08-17 08:15:00,117,100.0,60.000153
2023-08-17 08:15:00,118,100.0,60.000153
2023-08-17 08:15:00,119,0.0,0.0
2023-08-17 08:15:00,120,0.0,0.0
2023-08-17 08:15:00,126,0.0,0.0
2023-08-17 08:15:00,127,11.0,8.0
2023-08-17 08:15:00,128,991.0,750.0
2023-08-17 08:15:00,129,988.0,750.0
2023-08-17 08:15:00,130,0.0,0.0
2023-08-17 08:15:00,131,980.0,718.0
2023-08-17 08:15:00,132,931.0,758.0
2023-08-17 08:15:00,133,953.0,755.0
2023-08-17 08:15:00,134,281.985657,275.836792
2023-08-17 08:15:00,135,291.0,210.890503
2023-08-17 08:15:00,136,0.0,0.0
2023-08-17 08:15:00,137,0.0,0.0
2023-08-17 08:15:00,138,0.0,0.0
2023-08-17 08:15:00,139,283.5,197.0
2023-08-17 08:15:00,140,0.0,0.0
2023-08-17 08:15:00,141,136.0,94.0
2023-08-17 08:15:00,142,164.0,88.0
2023-08-17 08:15:00,143,164.0,89.143059
2023-08-17 08:15:00,144,178.0,104.0
2023-08-17 08:15:00,145,161.5,88.436272
2023-08-17 08:15:00,146,161.5,88.436272
2023-08-17 08:15:00,147,173.0,104.0
2023-08-17 08:15:00,150,0.0,0.0
2023-08-17 08:15:00,151,0.0,0.0
2023-08-17 08:15:00,152,0.0,0.0
2023-08-17 08:15:00,153,0.0,0.0
2023-08-17 08:15:00,154,233.0,134.0
2023-08-17 08:15:00,155,4.432935,0.0
2023-08-17 08:15:00,156,387.0,340.0
2023-08-17 08:15:00,158,0.0,0.0
2023-08-17 08:15:00,159,998.0,795.0
2023-08-17 08:15:00,160,0.0,0.0
2023-08-17 08:15:00,161,0.0,0.0
2023-08-17 08:15:00,162,0.0,0.0
2023-08-17 08:15:00,166,0.0,0.0
2023-08-17 08:15:00,167,0.0,0.0
2023-08-17 08:15:00,168,0.0,0.0
2023-08-17 08:15:00,169,0.0,0.0
2023-08-17 08:15:00,170,0.0,0.0
2023-08-17 08:15:00,171,0.0,0.0
2023-08-17 08:15:00,172,0.0,0.0
2023-08-17 08:15:00,173,0.0,0.0
2023-08-17 08:15:00,174,0.0,0.0
2023-08-17 08:15:00,175,282.326691,152.0
2023-08-17 08:15:00,176,0.0,0.0
2023-08-17 08:15:00,177,148.0,107.0
2023-08-17 08:15:00,178,0.0,0.0
2023-08-17 08:15:00,179,0.0,0.0
2023-08-17 08:15:00,180,0.0,0.0
2023-08-17 08:15:00,181,20.235876,0.0
2023-08-17 08:15:00,182,19.862446,0.0
2023-08-17 08:15:00,183,175.0,120.0
2023-08-17 08:15:00,184,0.0,0.0
2023-08-17 08:15:00,185,0.0,0.0
2023-08-17 08:15:00,186,0.0,0.0
2023-08-17 08:15:00,187,149.995422,119.995728
2023-08-17 08:15:00,188,149.995422,119.995728
2023-08-17 08:15:00,189,178.0,120.0
2023-08-17 08:15:00,190,990.0,795.0
2023-08-17 08:15:00,191,989.0,795.0
2023-08-17 08:15:00,193,0.0,0.0
2023-08-17 08:15:00,194,0.0,0.0
2023-08-17 08:15:00,195,25.72805,10.0
2023-08-17 08:15:00,196,0.0,0.0
2023-08-17 08:15:00,197,0.0,0.0
2023-08-17 08:15:00,198,0.0,0.0
2023-08-17 08:15:00,200,0.0,0.0
2023-08-17 08:15:00,207,0.0,0.0
2023-08-17 08:15:00,208,0.0,0.0
2023-08-17 08:15:00,209,0.0,0.0
2023-08-17 08:15:00,210,0.0,0.0
2023-08-17 08:15:00,211,0.0,0.0
2023-08-17 08:15:00,212,0.0,0.0
2023-08-17 08:15:00,213,0.0,0.0
2023-08-17 08:15:00,214,0.0,0.0
2023-08-17 08:15:00,215,0.0,0.0
2023-08-17 08:15:00,216,0.0,0.0
2023-08-17 08:15:00,217,0.0,0.0
2023-08-17 08:15:00,218,25.0,20.99826
2023-08-17 08:15:00,219,0.0,0.0
2023-08-17 08:15:00,220,0.0,0.0
2023-08-17 08:15:00,231,296.537201,270.0
2023-08-17 08:15:00,232,0.0,0.0
2023-08-17 08:15:00,233,0.0,0.0
2023-08-17 08:15:00,234,293.625549,270.0
2023-08-17 08:15:00,237,0.0,0.0
2023-08-17 08:15:00,238,0.0,0.0
2023-08-17 08:15:00,240,280.0,280.0
2023-08-17 08:15:00,241,142.0,142.0
2023-08-17 08:15:00,242,0.0,0.0
2023-08-17 08:15:00,243,170.0,109.703369
2023-08-17 08:15:00,244,170.0,109.703369
2023-08-17 08:15:00,247,72.0,72.0
2023-08-17 08:15:00,248,65.0,39.000595
2023-08-17 08:15:00,249,157.0,99.590454
2023-08-17 08:15:00,250,157.0,99.425659
2023-08-17 08:15:00,251,157.0,99.645386
2023-08-17 08:15:00,252,251.0,195.0
2023-08-17 08:15:00,253,0.0,0.0
2023-08-17 08:15:00,254,0.0,0.0
2023-08-17 08:15:00,255,242.5,167.0
2023-08-17 08:15:00,256,242.5,167.0
2023-08-17 08:15:00,257,262.0,216.0
2023-08-17 08:15:00,258,247.5,162.007477
2023-08-17 08:15:00,259,247.5,162.007477
2023-08-17 08:15:00,260,249.0,208.0
2023-08-17 08:15:00,264,10.000229,5.000229
2023-08-17 08:15:00,265,10.000229,5.000229
2023-08-17 08:15:00,266,0.0,0.0
2023-08-17 08:15:00,267,0.0,0.0
2023-08-17 08:15:00,268,0.0,0.0
2023-08-17 08:15:00,269,0.0,0.0
2023-08-17 08:15:00,270,0.0,0.0
2023-08-17 08:15:00,271,0.0,0.0
2023-08-17 08:15:00,272,0.0,0.0
2023-08-17 08:15:00,273,0.0,0.0
2023-08-17 08:15:00,274,0.0,0.0
2023-08-17 08:15:00,275,157.0,100.0
2023-08-17 08:15:00,276,76.0,50.0
2023-08-17 08:15:00,277,153.0,100.0
2023-08-17 08:15:00,278,67.0,50.0
2023-08-17 08:15:00,279,27.881353,0.0
2023-08-17 08:15:00,280,71.0,50.0
2023-08-17 08:15:00,281,28.66592,0.0
2023-08-17 08:15:00,282,73.0,50.0
2023-08-17 08:15:00,283,26.831169,0.0
2023-08-17 08:15:00,284,0.0,0.0
2023-08-17 08:15:00,285,0.0,0.0
2023-08-17 08:15:00,286,0.0,0.0
2023-08-17 08:15:00,287,158.0,100.0
2023-08-17 08:15:00,288,74.0,50.0
2023-08-17 08:15:00,289,24.568241,0.0
2023-08-17 08:15:00,290,0.0,0.0
2023-08-17 08:15:00,291,0.0,0.0
2023-08-17 08:15:00,292,0.0,0.0
2023-08-17 08:15:00,293,0.0,0.0
2023-08-17 08:15:00,294,0.0,0.0
2023-08-17 08:15:00,299,174.0,123.99823
2023-08-17 08:15:00,300,0.0,0.0
2023-08-17 08:15:00,301,172.5,123.99823
2023-08-17 08:15:00,302,0.0,0.0
2023-08-17 08:15:00,303,102.0,66.0
2023-08-17 08:15:00,304,102.0,66.0
2023-08-17 08:15:00,305,359.0,359.0
2023-08-17 08:15:00,306,343.0,297.880402
2023-08-17 08:15:00,307,354.0,354.0
2023-08-17 08:15:00,308,142.0,119.995728
2023-08-17 08:15:00,309,142.0,119.995728
2023-08-17 08:15:00,310,162.0,122.0
2023-08-17 08:15:00,311,36.683247,0.0
2023-08-17 08:15:00,312,36.668007,0.0
2023-08-17 08:15:00,313,0.0,0.0
2023-08-17 08:15:00,314,0.0,0.0
2023-08-17 08:15:00,315,0.0,0.0
2023-08-17 08:15:00,316,0.0,0.0
2023-08-17 08:15:00,317,0.0,0.0
2023-08-17 08:15:00,318,0.0,0.0
2023-08-17 08:15:00,319,0.0,0.0
2023-08-17 08:15:00,320,152.5,122.0
2023-08-17 08:15:00,321,0.0,0.0
2023-08-17 08:15:00,322,0.0,0.0
2023-08-17 08:15:00,323,157.5,122.0
2023-08-17 08:15:00,324,157.5,122.0
2023-08-17 08:15:00,325,170.0,136.0
2023-08-17 08:15:00,326,153.0,112.0
2023-08-17 08:15:00,327,153.0,112.0
2023-08-17 08:15:00,328,198.0,112.0
2023-08-17 08:15:00,329,0.0,0.0
2023-08-17 08:15:00,330,0.0,0.0
2023-08-17 08:15:00,331,816.0,657.31427
2023-08-17 08:15:00,332,813.0,656.171326
2023-08-17 08:15:00,333,0.0,0.0
2023-08-17 08:15:00,334,0.0,0.0
2023-08-17 08:15:00,335,0.0,0.0
2023-08-17 08:15:00,336,0.0,0.0
2023-08-17 08:15:00,337,39.0,35.0
2023-08-17 08:15:00,338,0.0,0.0
2023-08-17 08:15:00,339,0.0,0.0
2023-08-17 08:15:00,340,818.0,674.842773
2023-08-17 08:15:00,341,817.0,675.008667
2023-08-17 08:15:00,342,166.0,135.0
2023-08-17 08:15:00,343,167.0,135.0
2023-08-17 08:15:00,344,100.0,59.997864
2023-08-17 08:15:00,345,0.0,0.0
2023-08-17 08:15:00,346,114.0,80.0
2023-08-17 08:15:00,347,188.0,163.0
2023-08-17 08:15:00,348,0.0,0.0
2023-08-17 08:15:00,349,0.0,0.0
2023-08-17 08:15:00,350,0.0,0.0
2023-08-17 08:15:00,351,0.0,0.0
2023-08-17 08:15:00,352,0.0,0.0
2023-08-17 08:15:00,353,0.0,0.0
2023-08-17 08:15:00,354,0.0,0.0
2023-08-17 08:15:00,355,0.0,0.0
2023-08-17 08:15:00,356,0.0,0.0
2023-08-17 08:15:00,357,26.5,10.0
2023-08-17 08:15:00,358,0.0,0.0
2023-08-17 08:15:00,359,20.0,10.000153
2023-08-17 08:15:00,360,0.0,0.0
2023-08-17 08:15:00,361,0.0,0.0
2023-08-17 08:15:00,362,23.25,7.0
2023-08-17 08:15:00,363,23.25,10.0
2023-08-17 08:15:00,366,397.714966,355.0
2023-08-17 08:15:00,367,0.0,0.0
2023-08-17 08:15:00,368,0.0,0.0
2023-08-17 08:15:00,369,0.0,0.0
2023-08-17 08:15:00,370,0.0,0.0
2023-08-17 08:15:00,371,0.0,0.0
2023-08-17 08:15:00,372,0.0,0.0
2023-08-17 08:15:00,373,0.0,0.0
2023-08-17 08:15:00,374,0.0,0.0
2023-08-17 08:15:00,375,0.0,0.0
2023-08-17 08:15:00,376,161.0,109.0
2023-08-17 08:15:00,377,0.0,0.0
2023-08-17 08:15:00,378,0.0,0.0
2023-08-17 08:15:00,379,0.0,0.0
2023-08-17 08:15:00,380,0.0,0.0
2023-08-17 08:15:00,381,0.0,0.0
2023-08-17 08:15:00,382,163.5,127.972534
2023-08-17 08:15:00,383,0.0,0.0
2023-08-17 08:15:00,384,0.0,0.0
2023-08-17 08:15:00,385,268.0,181.044983
2023-08-17 08:15:00,386,0.0,0.0
2023-08-17 08:15:00,387,137.0,101.0
2023-08-17 08:15:00,388,267.5,181.273865
2023-08-17 08:15:00,389,267.5,180.755005
2023-08-17 08:15:00,390,274.0,202.0
2023-08-17 08:15:00,419,287.0,190.002136
2023-08-17 08:15:00,420,287.0,190.002136
2023-08-17 08:15:00,421,268.0,190.002136
2023-08-17 08:15:00,422,256.0,180.0
2023-08-17 08:15:00,423,256.0,180.0
2023-08-17 08:15:00,432,282.0,216.0
2023-08-17 08:15:00,433,416.0,416.0
2023-08-17 08:15:00,434,265.5,180.013397
2023-08-17 08:15:00,435,265.5,180.013397
2023-08-17 08:15:00,436,268.0,180.013397
2023-08-17 08:15:00,437,268.0,180.013397
2023-08-17 08:15:00,438,268.0,208.0
2023-08-17 08:15:00,439,271.0,208.0
2023-08-17 08:15:00,440,161.0,120.0
2023-08-17 08:15:00,441,161.0,120.0
2023-08-17 08:15:00,442,173.0,120.0
2023-08-17 08:15:00,443,0.0,0.0
2023-08-17 08:15:00,444,0.0,0.0
2023-08-17 08:15:00,450,217.0,213.0
2023-08-17 08:15:00,451,112.0,112.0
2023-08-17 08:15:00,452,237.0,118.0
2023-08-17 08:15:00,453,0.0,0.0
2023-08-17 08:15:00,459,279.984344,279.984344
2023-08-17 08:15:00,467,12.0,5.000153
2023-08-17 08:15:00,468,12.0,4.000366
2023-08-17 08:15:00,469,5.000153,1.600391
2023-08-17 08:15:00,471,3.902621,0.0
2023-08-17 08:15:00,472,218.0,180.0
2023-08-17 08:15:00,473,125.0,90.0
2023-08-17 08:15:00,474,221.0,180.0
2023-08-17 08:15:00,475,125.0,90.0
2023-08-17 08:15:00,477,245.5,164.0
2023-08-17 08:15:00,478,245.5,164.0
2023-08-17 08:15:00,479,253.0,152.0
2023-08-17 08:15:00,480,243.5,164.0
2023-08-17 08:15:00,481,0.0,0.0
2023-08-17 08:15:00,482,0.0,0.0
2023-08-17 08:15:00,485,45.0,20.00061
2023-08-17 08:15:00,486,0.0,0.0
2023-08-17 08:15:00,487,0.0,0.0
2023-08-17 08:15:00,488,0.0,0.0
2023-08-17 08:15:00,489,992.0,795.0
2023-08-17 08:15:00,490,995.0,795.0
2023-08-17 08:15:00,491,966.0,791.0
2023-08-17 08:15:00,492,968.0,786.0
2023-08-17 08:15:00,493,986.0,795.0
2023-08-17 08:15:00,494,0.0,0.0
2023-08-17 08:15:00,495,0.0,0.0
2023-08-17 08:15:00,496,0.0,0.0
2023-08-17 08:15:00,497,0.0,0.0
2023-08-17 08:15:00,498,0.0,0.0
2023-08-17 08:15:00,499,353.0,265.0
2023-08-17 08:15:00,501,283.0,158.003479
2023-08-17 08:15:00,502,264.861084,264.861084
2023-08-17 08:15:00,503,287.0,200.0
2023-08-17 08:15:00,507,135.0,59.001785
2023-08-17 08:15:00,508,139.199997,106.0
2023-08-17 08:15:00,511,0.0,0.0
2023-08-17 08:15:00,512,0.0,0.0
2023-08-17 08:15:00,513,327.0,327.0
2023-08-17 08:15:00,514,139.0,139.0
2023-08-17 08:15:00,516,850.012939,749.988525
2023-08-17 08:15:00,521,939.0,769.16864
2023-08-17 08:15:00,522,939.0,757.976013
2023-08-17 08:15:00,523,0.0,0.0
2023-08-17 08:15:00,524,0.0,0.0
2023-08-17 08:15:00,525,0.0,0.0
2023-08-17 08:15:00,526,259.0,131.0
2023-08-17 08:15:00,527,1357.0,1058.099976
2023-08-17 08:15:00,528,259.0,131.0
2023-08-17 08:15:00,529,929.00769,708.127136
2023-08-17 08:15:00,530,929.00769,709.060303
2023-08-17 08:15:00,533,0.592412,0.0
2023-08-17 08:15:00,534,0.0,0.0
2023-08-17 08:15:00,535,0.0,0.0
2023-08-17 08:15:00,536,0.0,0.0
2023-08-17 08:15:00,537,0.0,0.0
2023-08-17 08:15:00,538,0.0,0.0
2023-08-17 08:15:00,539,335.0,168.0
2023-08-17 08:15:00,540,165.0,84.0
2023-08-17 08:15:00,541,20.424707,0.0
2023-08-17 08:15:00,542,0.0,0.0
2023-08-17 08:15:00,544,1012.0,795.0
2023-08-17 08:15:00,545,1012.0,795.0
2023-08-17 08:15:00,546,351.5,186.0
2023-08-17 08:15:00,547,351.5,186.0
2023-08-17 08:15:00,548,326.0,254.0
2023-08-17 08:15:00,549,228.0,119.992676
2023-08-17 08:15:00,550,118.0,59.996338
2023-08-17 08:15:00,554,665.0,665.0
2023-08-17 08:15:00,555,864.262207,665.414062
2023-08-17 08:15:00,556,0.0,0.0
2023-08-17 08:15:00,557,0.0,0.0
2023-08-17 08:20:00,1,0.0,0.0
2023-08-17 08:20:00,2,50.0,40.000244
2023-08-17 08:20:00,3,0.0,0.0
2023-08-17 08:20:00,4,479.996735,388.029449
2023-08-17 08:20:00,5,0.0,0.0
2023-08-17 08:20:00,6,479.996735,395.139343
2023-08-17 08:20:00,7,479.996735,399.004883
2023-08-17 08:20:00,8,0.0,0.0
2023-08-17 08:20:00,9,479.847931,364.917023
2023-08-17 08:20:00,10,477.045929,364.371613
2023-08-17 08:20:00,11,0.0,0.0
2023-08-17 08:20:00,12,0.0,0.0
2023-08-17 08:20:00,15,522.0,475.215881
2023-08-17 08:20:00,16,524.0,493.251465
2023-08-17 08:20:00,17,460.799652,420.799652
2023-08-17 08:20:00,18,465.274475,425.274475
2023-08-17 08:20:00,27,615.0,615.0
2023-08-17 08:20:00,28,0.0,0.0
2023-08-17 08:20:00,29,612.0,612.0
2023-08-17 08:20:00,33,0.0,0.0
2023-08-17 08:20:00,36,981.0,795.0
2023-08-17 08:20:00,37,977.0,795.0
2023-08-17 08:20:00,43,371.0,267.0
2023-08-17 08:20:00,46,501.788025,445.009064
2023-08-17 08:20:00,47,462.986359,409.996735
2023-08-17 08:20:00,48,462.664093,409.872833
2023-08-17 08:20:00,49,462.787994,410.046295
2023-08-17 08:20:00,50,463.0,405.012726
2023-08-17 08:20:00,51,463.0,405.012726
2023-08-17 08:20:00,52,0.0,0.0
2023-08-17 08:20:00,53,0.0,0.0
2023-08-17 08:20:00,54,0.0,0.0
2023-08-17 08:20:00,55,0.0,0.0
2023-08-17 08:20:00,56,0.0,0.0
2023-08-17 08:20:00,57,0.0,0.0
2023-08-17 08:20:00,58,0.0,0.0
2023-08-17 08:20:00,59,0.0,0.0
2023-08-17 08:20:00,60,0.0,0.0
2023-08-17 08:20:00,61,463.0,394.403442
2023-08-17 08:20:00,62,461.0,392.124664
2023-08-17 08:20:00,63,0.0,0.0
2023-08-17 08:20:00,64,356.25,284.208954
2023-08-17 08:20:00,65,348.873932,293.578156
2023-08-17 08:20:00,66,341.732574,297.520782
2023-08-17 08:20:00,67,347.113312,305.133209
2023-08-17 08:20:00,68,355.147369,303.76944
2023-08-17 08:20:00,69,800.333313,670.0
2023-08-17 08:20:00,70,798.700012,670.792969
2023-08-17 08:20:00,71,43.5,25.002136
2023-08-17 08:20:00,72,43.5,25.002136
2023-08-17 08:20:00,73,0.0,0.0
2023-08-17 08:20:00,74,0.0,0.0
2023-08-17 08:20:00,75,0.0,0.0
2023-08-17 08:20:00,76,0.0,0.0
2023-08-17 08:20:00,77,0.0,0.0
2023-08-17 08:20:00,78,160.0,110.005325
2023-08-17 08:20:00,79,160.0,110.005325
2023-08-17 08:20:00,80,130.0,130.0
2023-08-17 08:20:00,83,359.25,330.377655
2023-08-17 08:20:00,84,362.25,329.509247
2023-08-17 08:20:00,85,358.5,320.0
2023-08-17 08:20:00,86,357.75,320.0
2023-08-17 08:20:00,87,358.5,329.583588
2023-08-17 08:20:00,88,358.769928,329.757294
2023-08-17 08:20:00,89,360.0,330.003937
2023-08-17 08:20:00,90,357.75,330.003937
2023-08-17 08:20:00,91,0.0,0.0
2023-08-17 08:20:00,92,947.077881,767.321411
2023-08-17 08:20:00,95,0.0,0.0
2023-08-17 08:20:00,96,0.0,0.0
2023-08-17 08:20:00,97,0.0,0.0
2023-08-17 08:20:00,98,0.0,0.0
2023-08-17 08:20:00,99,0.0,0.0
2023-08-17 08:20:00,100,0.0,0.0
2023-08-17 08:20:00,101,0.0,0.0
2023-08-17 08:20:00,102,0.0,0.0
2023-08-17 08:20:00,103,0.0,0.0
2023-08-17 08:20:00,104,0.0,0.0
2023-08-17 08:20:00,105,0.0,0.0
2023-08-17 08:20:00,106,0.0,0.0
2023-08-17 08:20:00,107,0.0,0.0
2023-08-17 08:20:00,108,0.0,0.0
2023-08-17 08:20:00,112,0.0,0.0
2023-08-17 08:20:00,113,0.0,0.0
2023-08-17 08:20:00,114,0.0,0.0
2023-08-17 08:20:00,115,921.0,750.045654
2023-08-17 08:20:00,116,917.99292,750.045654
2023-08-17 08:20:00,117,100.0,60.000153
2023-08-17 08:20:00,118,100.0,60.000153
2023-08-17 08:20:00,119,0.0,0.0
2023-08-17 08:20:00,120,0.0,0.0
2023-08-17 08:20:00,126,0.0,0.0
2023-08-17 08:20:00,127,11.0,8.0
2023-08-17 08:20:00,128,991.0,750.0
2023-08-17 08:20:00,129,988.0,750.0
2023-08-17 08:20:00,130,0.0,0.0
2023-08-17 08:20:00,131,980.0,718.0
2023-08-17 08:20:00,132,931.0,758.0
2023-08-17 08:20:00,133,953.0,755.0
2023-08-17 08:20:00,134,281.985657,274.542847
2023-08-17 08:20:00,135,291.0,222.756561
2023-08-17 08:20:00,136,0.0,0.0
2023-08-17 08:20:00,137,0.0,0.0
2023-08-17 08:20:00,138,0.0,0.0
2023-08-17 08:20:00,139,283.5,197.0
2023-08-17 08:20:00,140,0.0,0.0
2023-08-17 08:20:00,141,136.0,94.0
2023-08-17 08:20:00,142,164.0,88.0
2023-08-17 08:20:00,143,164.0,89.143059
2023-08-17 08:20:00,144,178.0,104.0
2023-08-17 08:20:00,145,161.5,88.436272
2023-08-17 08:20:00,146,161.5,88.436272
2023-08-17 08:20:00,147,173.0,104.0
2023-08-17 08:20:00,150,0.0,0.0
2023-08-17 08:20:00,151,0.0,0.0
2023-08-17 08:20:00,152,0.0,0.0
2023-08-17 08:20:00,153,0.0,0.0
2023-08-17 08:20:00,154,233.0,134.0
2023-08-17 08:20:00,155,16.801939,0.0
2023-08-17 08:20:00,156,387.0,340.0
2023-08-17 08:20:00,158,0.0,0.0
2023-08-17 08:20:00,159,998.0,795.0
2023-08-17 08:20:00,160,0.0,0.0
2023-08-17 08:20:00,161,0.0,0.0
2023-08-17 08:20:00,162,0.0,0.0
2023-08-17 08:20:00,166,0.0,0.0
2023-08-17 08:20:00,167,0.0,0.0
2023-08-17 08:20:00,168,0.0,0.0
2023-08-17 08:20:00,169,0.0,0.0
2023-08-17 08:20:00,170,0.0,0.0
2023-08-17 08:20:00,171,0.0,0.0
2023-08-17 08:20:00,172,0.0,0.0
2023-08-17 08:20:00,173,0.0,0.0
2023-08-17 08:20:00,174,0.0,0.0
2023-08-17 08:20:00,175,282.402985,152.0
2023-08-17 08:20:00,176,0.0,0.0
2023-08-17 08:20:00,177,148.0,107.0
2023-08-17 08:20:00,178,0.0,0.0
2023-08-17 08:20:00,179,0.0,0.0
2023-08-17 08:20:00,180,0.0,0.0
2023-08-17 08:20:00,181,152.0,115.997803
2023-08-17 08:20:00,182,152.0,115.997803
2023-08-17 08:20:00,183,175.0,120.0
2023-08-17 08:20:00,184,0.0,0.0
2023-08-17 08:20:00,185,0.0,0.0
2023-08-17 08:20:00,186,0.0,0.0
2023-08-17 08:20:00,187,149.995422,119.995728
2023-08-17 08:20:00,188,149.995422,119.995728
2023-08-17 08:20:00,189,178.0,120.0
2023-08-17 08:20:00,190,990.0,795.0
2023-08-17 08:20:00,191,989.0,795.0
2023-08-17 08:20:00,193,0.0,0.0
2023-08-17 08:20:00,194,0.0,0.0
2023-08-17 08:20:00,195,25.72805,10.0
2023-08-17 08:20:00,196,0.0,0.0
2023-08-17 08:20:00,197,0.0,0.0
2023-08-17 08:20:00,198,0.0,0.0
2023-08-17 08:20:00,200,0.0,0.0
2023-08-17 08:20:00,207,0.0,0.0
2023-08-17 08:20:00,208,0.0,0.0
2023-08-17 08:20:00,209,0.0,0.0
2023-08-17 08:20:00,210,0.0,0.0
2023-08-17 08:20:00,211,0.0,0.0
2023-08-17 08:20:00,212,0.0,0.0
2023-08-17 08:20:00,213,0.0,0.0
2023-08-17 08:20:00,214,0.0,0.0
2023-08-17 08:20:00,215,0.0,0.0
2023-08-17 08:20:00,216,0.0,0.0
2023-08-17 08:20:00,217,0.0,0.0
2023-08-17 08:20:00,218,25.0,20.99826
2023-08-17 08:20:00,219,0.0,0.0
2023-08-17 08:20:00,220,0.0,0.0
2023-08-17 08:20:00,231,297.778046,270.0
2023-08-17 08:20:00,232,0.0,0.0
2023-08-17 08:20:00,233,0.0,0.0
2023-08-17 08:20:00,234,297.854797,270.0
2023-08-17 08:20:00,237,0.0,0.0
2023-08-17 08:20:00,238,0.0,0.0
2023-08-17 08:20:00,240,280.0,200.0
2023-08-17 08:20:00,241,142.0,100.0
2023-08-17 08:20:00,242,0.0,0.0
2023-08-17 08:20:00,243,170.0,109.703369
2023-08-17 08:20:00,244,170.0,109.703369
2023-08-17 08:20:00,247,72.0,72.0
2023-08-17 08:20:00,248,65.0,39.000595
2023-08-17 08:20:00,249,157.0,99.645386
2023-08-17 08:20:00,250,157.0,99.370728
2023-08-17 08:20:00,251,157.0,99.645386
2023-08-17 08:20:00,252,251.0,195.0
2023-08-17 08:20:00,253,0.0,0.0
2023-08-17 08:20:00,254,0.0,0.0
2023-08-17 08:20:00,255,242.5,167.0
2023-08-17 08:20:00,256,242.5,167.0
2023-08-17 08:20:00,257,262.0,216.0
2023-08-17 08:20:00,258,247.5,162.007477
2023-08-17 08:20:00,259,247.5,162.007477
2023-08-17 08:20:00,260,249.0,208.0
2023-08-17 08:20:00,264,10.000229,5.000229
2023-08-17 08:20:00,265,10.000229,5.000229
2023-08-17 08:20:00,266,0.0,0.0
2023-08-17 08:20:00,267,0.0,0.0
2023-08-17 08:20:00,268,0.0,0.0
2023-08-17 08:20:00,269,0.0,0.0
2023-08-17 08:20:00,270,0.0,0.0
2023-08-17 08:20:00,271,0.0,0.0
2023-08-17 08:20:00,272,0.0,0.0
2023-08-17 08:20:00,273,0.0,0.0
2023-08-17 08:20:00,274,0.0,0.0
2023-08-17 08:20:00,275,157.0,100.0
2023-08-17 08:20:00,276,76.0,50.0
2023-08-17 08:20:00,277,153.0,100.0
2023-08-17 08:20:00,278,67.0,50.0
2023-08-17 08:20:00,279,27.947765,0.0
2023-08-17 08:20:00,280,71.0,50.0
2023-08-17 08:20:00,281,28.741325,0.0
2023-08-17 08:20:00,282,73.0,50.0
2023-08-17 08:20:00,283,27.784344,0.0
2023-08-17 08:20:00,284,10.276745,0.0
2023-08-17 08:20:00,285,0.0,0.0
2023-08-17 08:20:00,286,0.0,0.0
2023-08-17 08:20:00,287,158.0,100.0
2023-08-17 08:20:00,288,74.0,50.0
2023-08-17 08:20:00,289,26.366806,0.0
2023-08-17 08:20:00,290,6.854576,0.0
2023-08-17 08:20:00,291,0.0,0.0
2023-08-17 08:20:00,292,0.0,0.0
2023-08-17 08:20:00,293,0.0,0.0
2023-08-17 08:20:00,294,0.0,0.0
2023-08-17 08:20:00,299,174.0,123.99823
2023-08-17 08:20:00,300,0.0,0.0
2023-08-17 08:20:00,301,172.5,123.99823
2023-08-17 08:20:00,302,0.0,0.0
2023-08-17 08:20:00,303,102.0,66.0
2023-08-17 08:20:00,304,102.0,66.0
2023-08-17 08:20:00,305,359.0,253.511383
2023-08-17 08:20:00,306,343.0,286.0
2023-08-17 08:20:00,307,354.0,269.731598
2023-08-17 08:20:00,308,142.0,119.995728
2023-08-17 08:20:00,309,142.0,119.995728
2023-08-17 08:20:00,310,162.0,122.0
2023-08-17 08:20:00,311,42.491127,0.0
2023-08-17 08:20:00,312,44.871288,0.0
2023-08-17 08:20:00,313,0.0,0.0
2023-08-17 08:20:00,314,0.0,0.0
2023-08-17 08:20:00,315,0.0,0.0
2023-08-17 08:20:00,316,0.0,0.0
2023-08-17 08:20:00,317,0.0,0.0
2023-08-17 08:20:00,318,0.0,0.0
2023-08-17 08:20:00,319,0.0,0.0
2023-08-17 08:20:00,320,152.5,122.0
2023-08-17 08:20:00,321,0.0,0.0
2023-08-17 08:20:00,322,0.0,0.0
2023-08-17 08:20:00,323,157.5,122.0
2023-08-17 08:20:00,324,157.5,122.0
2023-08-17 08:20:00,325,170.0,136.0
2023-08-17 08:20:00,326,153.0,112.0
2023-08-17 08:20:00,327,153.0,112.0
2023-08-17 08:20:00,328,198.0,112.0
2023-08-17 08:20:00,329,0.0,0.0
2023-08-17 08:20:00,330,0.0,0.0
2023-08-17 08:20:00,331,816.0,653.392029
2023-08-17 08:20:00,332,813.0,645.706421
2023-08-17 08:20:00,333,0.0,0.0
2023-08-17 08:20:00,334,0.0,0.0
2023-08-17 08:20:00,335,0.0,0.0
2023-08-17 08:20:00,336,0.0,0.0
2023-08-17 08:20:00,337,39.0,35.0
2023-08-17 08:20:00,338,0.0,0.0
2023-08-17 08:20:00,339,0.0,0.0
2023-08-17 08:20:00,340,818.0,675.091675
2023-08-17 08:20:00,341,817.0,674.925781
2023-08-17 08:20:00,342,166.0,135.0
2023-08-17 08:20:00,343,167.0,135.0
2023-08-17 08:20:00,344,100.0,59.997864
2023-08-17 08:20:00,345,0.0,0.0
2023-08-17 08:20:00,346,114.0,80.0
2023-08-17 08:20:00,347,188.0,163.0
2023-08-17 08:20:00,348,0.0,0.0
2023-08-17 08:20:00,349,0.0,0.0
2023-08-17 08:20:00,350,0.0,0.0
2023-08-17 08:20:00,351,0.0,0.0
2023-08-17 08:20:00,352,0.0,0.0
2023-08-17 08:20:00,353,0.0,0.0
2023-08-17 08:20:00,354,0.0,0.0
2023-08-17 08:20:00,355,0.0,0.0
2023-08-17 08:20:00,356,0.0,0.0
2023-08-17 08:20:00,357,26.5,10.0
2023-08-17 08:20:00,358,0.0,0.0
2023-08-17 08:20:00,359,20.0,10.000153
2023-08-17 08:20:00,360,0.0,0.0
2023-08-17 08:20:00,361,0.0,0.0
2023-08-17 08:20:00,362,23.25,7.0
2023-08-17 08:20:00,363,23.25,10.0
2023-08-17 08:20:00,366,398.014771,355.0
2023-08-17 08:20:00,367,0.0,0.0
2023-08-17 08:20:00,368,0.0,0.0
2023-08-17 08:20:00,369,0.0,0.0
2023-08-17 08:20:00,370,0.0,0.0
2023-08-17 08:20:00,371,0.0,0.0
2023-08-17 08:20:00,372,0.0,0.0
2023-08-17 08:20:00,373,0.0,0.0
2023-08-17 08:20:00,374,0.0,0.0
2023-08-17 08:20:00,375,0.0,0.0
2023-08-17 08:20:00,376,45.437309,0.0
2023-08-17 08:20:00,377,161.0,116.662704
2023-08-17 08:20:00,378,0.0,0.0
2023-08-17 08:20:00,379,0.0,0.0
2023-08-17 08:20:00,380,0.0,0.0
2023-08-17 08:20:00,381,0.0,0.0
2023-08-17 08:20:00,382,163.5,127.972534
2023-08-17 08:20:00,383,0.0,0.0
2023-08-17 08:20:00,384,0.0,0.0
2023-08-17 08:20:00,385,268.0,181.014465
2023-08-17 08:20:00,386,0.0,0.0
2023-08-17 08:20:00,387,137.0,101.0
2023-08-17 08:20:00,388,267.5,181.319641
2023-08-17 08:20:00,389,267.5,180.755005
2023-08-17 08:20:00,390,274.0,202.0
2023-08-17 08:20:00,419,287.0,190.002136
2023-08-17 08:20:00,420,287.0,190.002136
2023-08-17 08:20:00,421,268.0,190.002136
2023-08-17 08:20:00,422,256.0,180.0
2023-08-17 08:20:00,423,256.0,180.0
2023-08-17 08:20:00,432,282.0,216.0
2023-08-17 08:20:00,433,416.0,294.566254
2023-08-17 08:20:00,434,265.5,180.013397
2023-08-17 08:20:00,435,265.5,180.013397
2023-08-17 08:20:00,436,268.0,180.013397
2023-08-17 08:20:00,437,268.0,180.013397
2023-08-17 08:20:00,438,268.0,208.0
2023-08-17 08:20:00,439,271.0,208.0
2023-08-17 08:20:00,440,161.0,120.0
2023-08-17 08:20:00,441,161.0,120.0
2023-08-17 08:20:00,442,173.0,120.0
2023-08-17 08:20:00,443,0.0,0.0
2023-08-17 08:20:00,444,0.0,0.0
2023-08-17 08:20:00,450,217.0,213.0
2023-08-17 08:20:00,451,112.0,112.0
2023-08-17 08:20:00,452,237.0,118.0
2023-08-17 08:20:00,453,0.0,0.0
2023-08-17 08:20:00,459,428.0,264.399994
2023-08-17 08:20:00,467,12.0,5.000153
2023-08-17 08:20:00,468,12.0,4.000366
2023-08-17 08:20:00,469,5.000153,1.600391
2023-08-17 08:20:00,471,5.143139,0.0
2023-08-17 08:20:00,472,218.0,180.0
2023-08-17 08:20:00,473,125.0,90.0
2023-08-17 08:20:00,474,221.0,180.0
2023-08-17 08:20:00,475,125.0,90.0
2023-08-17 08:20:00,477,245.5,164.0
2023-08-17 08:20:00,478,245.5,164.0
2023-08-17 08:20:00,479,253.0,163.986282
2023-08-17 08:20:00,480,243.5,164.0
2023-08-17 08:20:00,481,0.0,0.0
2023-08-17 08:20:00,482,0.0,0.0
2023-08-17 08:20:00,485,45.0,20.00061
2023-08-17 08:20:00,486,0.0,0.0
2023-08-17 08:20:00,487,0.0,0.0
2023-08-17 08:20:00,488,0.0,0.0
2023-08-17 08:20:00,489,992.0,795.0
2023-08-17 08:20:00,490,995.0,795.0
2023-08-17 08:20:00,491,966.0,791.0
2023-08-17 08:20:00,492,968.0,786.0
2023-08-17 08:20:00,493,986.0,795.0
2023-08-17 08:20:00,494,0.0,0.0
2023-08-17 08:20:00,495,0.0,0.0
2023-08-17 08:20:00,496,0.0,0.0
2023-08-17 08:20:00,497,0.0,0.0
2023-08-17 08:20:00,498,0.0,0.0
2023-08-17 08:20:00,499,353.0,265.0
2023-08-17 08:20:00,501,283.0,158.003479
2023-08-17 08:20:00,502,260.557861,260.557861
2023-08-17 08:20:00,503,287.0,200.0
2023-08-17 08:20:00,507,135.0,59.001785
2023-08-17 08:20:00,508,139.199997,106.0
2023-08-17 08:20:00,511,0.0,0.0
2023-08-17 08:20:00,512,0.0,0.0
2023-08-17 08:20:00,513,327.0,150.0
2023-08-17 08:20:00,514,139.0,120.0
2023-08-17 08:20:00,516,850.012939,749.988525
2023-08-17 08:20:00,521,939.0,768.432861
2023-08-17 08:20:00,522,939.0,757.034668
2023-08-17 08:20:00,523,0.0,0.0
2023-08-17 08:20:00,524,0.0,0.0
2023-08-17 08:20:00,525,0.0,0.0
2023-08-17 08:20:00,526,259.0,131.0
2023-08-17 08:20:00,527,1357.0,1058.099976
2023-08-17 08:20:00,528,259.0,131.0
2023-08-17 08:20:00,529,929.00769,706.064026
2023-08-17 08:20:00,530,929.00769,706.853394
2023-08-17 08:20:00,533,0.638904,0.0
2023-08-17 08:20:00,534,0.0,0.0
2023-08-17 08:20:00,535,0.0,0.0
2023-08-17 08:20:00,536,0.0,0.0
2023-08-17 08:20:00,537,0.0,0.0
2023-08-17 08:20:00,538,0.0,0.0
2023-08-17 08:20:00,539,335.0,168.0
2023-08-17 08:20:00,540,165.0,84.0
2023-08-17 08:20:00,541,20.31897,0.0
2023-08-17 08:20:00,542,0.0,0.0
2023-08-17 08:20:00,544,1012.0,795.0
2023-08-17 08:20:00,545,1012.0,795.0
2023-08-17 08:20:00,546,351.5,186.0
2023-08-17 08:20:00,547,351.5,186.0
2023-08-17 08:20:00,548,326.0,254.0
2023-08-17 08:20:00,549,228.0,119.992676
2023-08-17 08:20:00,550,118.0,59.996338
2023-08-17 08:20:00,554,665.0,665.0
2023-08-17 08:20:00,555,864.262207,665.414062
2023-08-17 08:20:00,556,0.0,0.0
2023-08-17 08:20:00,557,0.0,0.0
2023-08-17 08:25:00,1,0.0,0.0
2023-08-17 08:25:00,2,50.0,40.000244
2023-08-17 08:25:00,3,0.0,0.0
2023-08-17 08:25:00,4,369.993256,369.993256
2023-08-17 08:25:00,5,0.0,0.0
2023-08-17 08:25:00,6,384.408173,384.408173
2023-08-17 08:25:00,7,376.401672,376.401672
2023-08-17 08:25:00,8,0.0,0.0
2023-08-17 08:25:00,9,364.917023,364.917023
2023-08-17 08:25:00,10,433.766632,364.396393
2023-08-17 08:25:00,11,0.0,0.0
2023-08-17 08:25:00,12,0.0,0.0
2023-08-17 08:25:00,15,522.0,476.052704
2023-08-17 08:25:00,16,524.0,487.862732
2023-08-17 08:25:00,17,459.399597,419.399597
2023-08-17 08:25:00,18,461.812164,421.812164
2023-08-17 08:25:00,27,615.0,615.0
2023-08-17 08:25:00,28,0.0,0.0
2023-08-17 08:25:00,29,612.0,612.0
2023-08-17 08:25:00,33,0.0,0.0
2023-08-17 08:25:00,36,981.0,795.0
2023-08-17 08:25:00,37,977.0,795.0
2023-08-17 08:25:00,43,371.0,267.0
2023-08-17 08:25:00,46,505.081726,445.009064
2023-08-17 08:25:00,47,462.986359,409.996735
2023-08-17 08:25:00,48,462.688873,410.567047
2023-08-17 08:25:00,49,462.763214,410.046295
2023-08-17 08:25:00,50,463.0,405.012726
2023-08-17 08:25:00,51,463.0,405.012726
2023-08-17 08:25:00,52,0.0,0.0
2023-08-17 08:25:00,53,0.0,0.0
2023-08-17 08:25:00,54,0.0,0.0
2023-08-17 08:25:00,55,0.0,0.0
2023-08-17 08:25:00,56,0.0,0.0
2023-08-17 08:25:00,57,0.0,0.0
2023-08-17 08:25:00,58,0.0,0.0
2023-08-17 08:25:00,59,0.0,0.0
2023-08-17 08:25:00,60,0.0,0.0
2023-08-17 08:25:00,61,463.0,399.425903
2023-08-17 08:25:00,62,461.0,391.956818
2023-08-17 08:25:00,63,0.0,0.0
2023-08-17 08:25:00,64,356.25,284.003662
2023-08-17 08:25:00,65,348.873932,293.578156
2023-08-17 08:25:00,66,341.732574,297.520782
2023-08-17 08:25:00,67,347.113312,305.133209
2023-08-17 08:25:00,68,355.147369,303.76944
2023-08-17 08:25:00,69,800.333313,670.0
2023-08-17 08:25:00,70,798.700012,670.621338
2023-08-17 08:25:00,71,43.5,25.002136
2023-08-17 08:25:00,72,43.5,25.002136
2023-08-17 08:25:00,73,0.0,0.0
2023-08-17 08:25:00,74,0.0,0.0
2023-08-17 08:25:00,75,0.0,0.0
2023-08-17 08:25:00,76,0.0,0.0
2023-08-17 08:25:00,77,0.0,0.0
2023-08-17 08:25:00,78,160.0,110.005325
2023-08-17 08:25:00,79,160.0,110.005325
2023-08-17 08:25:00,80,130.0,130.0
2023-08-17 08:25:00,83,359.25,330.377655
2023-08-17 08:25:00,84,362.25,329.509247
2023-08-17 08:25:00,85,358.5,320.0
2023-08-17 08:25:00,86,357.75,320.0
2023-08-17 08:25:00,87,358.5,329.583588
2023-08-17 08:25:00,88,358.769928,329.757294
2023-08-17 08:25:00,89,360.0,330.003937
2023-08-17 08:25:00,90,357.75,330.003937
2023-08-17 08:25:00,91,0.0,0.0
2023-08-17 08:25:00,92,947.169434,775.730164
2023-08-17 08:25:00,95,0.0,0.0
2023-08-17 08:25:00,96,0.0,0.0
2023-08-17 08:25:00,97,0.0,0.0
2023-08-17 08:25:00,98,0.0,0.0
2023-08-17 08:25:00,99,0.0,0.0
2023-08-17 08:25:00,100,0.0,0.0
2023-08-17 08:25:00,101,0.0,0.0
2023-08-17 08:25:00,102,0.0,0.0
2023-08-17 08:25:00,103,0.0,0.0
2023-08-17 08:25:00,104,0.0,0.0
2023-08-17 08:25:00,105,0.0,0.0
2023-08-17 08:25:00,106,0.0,0.0
2023-08-17 08:25:00,107,0.0,0.0
2023-08-17 08:25:00,108,0.0,0.0
2023-08-17 08:25:00,112,0.0,0.0
2023-08-17 08:25:00,113,0.0,0.0
2023-08-17 08:25:00,114,0.0,0.0
2023-08-17 08:25:00,115,921.0,767.77063
2023-08-17 08:25:00,116,917.99292,761.934204
2023-08-17 08:25:00,117,100.0,60.000153
2023-08-17 08:25:00,118,100.0,60.000153
2023-08-17 08:25:00,119,0.0,0.0
2023-08-17 08:25:00,120,0.0,0.0
2023-08-17 08:25:00,126,0.0,0.0
2023-08-17 08:25:00,127,11.0,8.0
2023-08-17 08:25:00,128,991.0,750.0
2023-08-17 08:25:00,129,988.0,750.0
2023-08-17 08:25:00,130,0.0,0.0
2023-08-17 08:25:00,131,980.0,718.0
2023-08-17 08:25:00,132,931.0,758.0
2023-08-17 08:25:00,133,953.0,755.0
2023-08-17 08:25:00,134,281.985657,272.230133
2023-08-17 08:25:00,135,291.0,231.116699
2023-08-17 08:25:00,136,0.0,0.0
2023-08-17 08:25:00,137,0.0,0.0
2023-08-17 08:25:00,138,0.0,0.0
2023-08-17 08:25:00,139,283.5,197.0
2023-08-17 08:25:00,140,0.0,0.0
2023-08-17 08:25:00,141,136.0,94.0
2023-08-17 08:25:00,142,164.0,88.0
2023-08-17 08:25:00,143,164.0,89.143059
2023-08-17 08:25:00,144,178.0,104.0
2023-08-17 08:25:00,145,161.5,88.436272
2023-08-17 08:25:00,146,161.5,88.436272
2023-08-17 08:25:00,147,173.0,104.0
2023-08-17 08:25:00,150,0.0,0.0
2023-08-17 08:25:00,151,0.0,0.0
2023-08-17 08:25:00,152,0.0,0.0
2023-08-17 08:25:00,153,0.0,0.0
2023-08-17 08:25:00,154,233.0,134.0
2023-08-17 08:25:00,155,25.095404,0.0
2023-08-17 08:25:00,156,387.0,340.0
2023-08-17 08:25:00,158,0.0,0.0
2023-08-17 08:25:00,159,998.0,795.0
2023-08-17 08:25:00,160,0.0,0.0
2023-08-17 08:25:00,161,0.0,0.0
2023-08-17 08:25:00,162,0.0,0.0
2023-08-17 08:25:00,166,0.0,0.0
2023-08-17 08:25:00,167,0.0,0.0
2023-08-17 08:25:00,168,0.0,0.0
2023-08-17 08:25:00,169,0.0,0.0
2023-08-17 08:25:00,170,0.0,0.0
2023-08-17 08:25:00,171,0.0,0.0
2023-08-17 08:25:00,172,0.0,0.0
2023-08-17 08:25:00,173,0.0,0.0
2023-08-17 08:25:00,174,0.0,0.0
2023-08-17 08:25:00,175,282.326691,152.0
2023-08-17 08:25:00,176,0.0,0.0
2023-08-17 08:25:00,177,148.0,107.0
2023-08-17 08:25:00,178,0.0,0.0
2023-08-17 08:25:00,179,0.0,0.0
2023-08-17 08:25:00,180,0.0,0.0
2023-08-17 08:25:00,181,152.0,115.997803
2023-08-17 08:25:00,182,152.0,115.997803
2023-08-17 08:25:00,183,175.0,120.0
2023-08-17 08:25:00,184,0.0,0.0
2023-08-17 08:25:00,185,0.0,0.0
2023-08-17 08:25:00,186,0.0,0.0
2023-08-17 08:25:00,187,149.995422,119.995728
2023-08-17 08:25:00,188,149.995422,119.995728
2023-08-17 08:25:00,189,178.0,120.0
2023-08-17 08:25:00,190,990.0,795.0
2023-08-17 08:25:00,191,989.0,795.0
2023-08-17 08:25:00,193,0.0,0.0
2023-08-17 08:25:00,194,0.0,0.0
2023-08-17 08:25:00,195,25.72805,10.0
2023-08-17 08:25:00,196,0.0,0.0
2023-08-17 08:25:00,197,0.0,0.0
2023-08-17 08:25:00,198,0.0,0.0
2023-08-17 08:25:00,200,0.0,0.0
2023-08-17 08:25:00,207,0.0,0.0
2023-08-17 08:25:00,208,0.0,0.0
2023-08-17 08:25:00,209,0.0,0.0
2023-08-17 08:25:00,210,0.0,0.0
2023-08-17 08:25:00,211,0.0,0.0
2023-08-17 08:25:00,212,0.0,0.0
2023-08-17 08:25:00,213,0.0,0.0
2023-08-17 08:25:00,214,0.0,0.0
2023-08-17 08:25:00,215,0.0,0.0
2023-08-17 08:25:00,216,0.0,0.0
2023-08-17 08:25:00,217,0.0,0.0
2023-08-17 08:25:00,218,25.0,20.99826
2023-08-17 08:25:00,219,0.0,0.0
2023-08-17 08:25:00,220,0.0,0.0
2023-08-17 08:25:00,231,297.297028,270.0
2023-08-17 08:25:00,232,0.0,0.0
2023-08-17 08:25:00,233,0.0,0.0
2023-08-17 08:25:00,234,292.833771,270.0
2023-08-17 08:25:00,237,0.0,0.0
2023-08-17 08:25:00,238,0.0,0.0
2023-08-17 08:25:00,240,280.0,280.0
2023-08-17 08:25:00,241,142.0,142.0
2023-08-17 08:25:00,242,19.791351,0.0
2023-08-17 08:25:00,243,170.0,109.703369
2023-08-17 08:25:00,244,170.0,109.703369
2023-08-17 08:25:00,247,72.0,72.0
2023-08-17 08:25:00,248,65.0,39.000595
2023-08-17 08:25:00,249,157.0,99.590454
2023-08-17 08:25:00,250,157.0,99.46228
2023-08-17 08:25:00,251,157.0,99.645386
2023-08-17 08:25:00,252,251.0,195.0
2023-08-17 08:25:00,253,0.0,0.0
2023-08-17 08:25:00,254,0.0,0.0
2023-08-17 08:25:00,255,242.5,167.0
2023-08-17 08:25:00,256,242.5,167.0
2023-08-17 08:25:00,257,262.0,216.0
2023-08-17 08:25:00,258,247.5,162.007477
2023-08-17 08:25:00,259,247.5,162.007477
2023-08-17 08:25:00,260,249.0,208.0
2023-08-17 08:25:00,264,10.000229,5.000229
2023-08-17 08:25:00,265,10.000229,5.000229
2023-08-17 08:25:00,266,0.0,0.0
2023-08-17 08:25:00,267,0.0,0.0
2023-08-17 08:25:00,268,0.0,0.0
2023-08-17 08:25:00,269,0.0,0.0
2023-08-17 08:25:00,270,0.0,0.0
2023-08-17 08:25:00,271,0.0,0.0
2023-08-17 08:25:00,272,0.0,0.0
2023-08-17 08:25:00,273,0.0,0.0
2023-08-17 08:25:00,274,0.0,0.0
2023-08-17 08:25:00,275,157.0,147.970261
2023-08-17 08:25:00,276,76.0,72.031639
2023-08-17 08:25:00,277,153.0,100.0
2023-08-17 08:25:00,278,67.0,50.0
2023-08-17 08:25:00,279,27.99935,0.0
2023-08-17 08:25:00,280,71.0,50.0
2023-08-17 08:25:00,281,28.784424,0.0
2023-08-17 08:25:00,282,73.0,50.0
2023-08-17 08:25:00,283,28.710993,0.0
2023-08-17 08:25:00,284,15.552188,0.0
2023-08-17 08:25:00,285,0.0,0.0
2023-08-17 08:25:00,286,0.0,0.0
2023-08-17 08:25:00,287,158.0,100.0
2023-08-17 08:25:00,288,74.0,50.0
2023-08-17 08:25:00,289,27.317804,0.0
2023-08-17 08:25:00,290,13.459577,0.0
2023-08-17 08:25:00,291,0.0,0.0
2023-08-17 08:25:00,292,0.0,0.0
2023-08-17 08:25:00,293,0.0,0.0
2023-08-17 08:25:00,294,0.0,0.0
2023-08-17 08:25:00,299,174.0,123.99823
2023-08-17 08:25:00,300,0.0,0.0
2023-08-17 08:25:00,301,172.5,123.99823
2023-08-17 08:25:00,302,0.0,0.0
2023-08-17 08:25:00,303,102.0,66.0
2023-08-17 08:25:00,304,102.0,66.0
2023-08-17 08:25:00,305,359.0,359.0
2023-08-17 08:25:00,306,343.0,343.0
2023-08-17 08:25:00,307,354.0,254.918884
2023-08-17 08:25:00,308,142.0,119.995728
2023-08-17 08:25:00,309,142.0,119.995728
2023-08-17 08:25:00,310,162.0,122.0
2023-08-17 08:25:00,311,177.0,117.0
2023-08-17 08:25:00,312,177.0,117.0
2023-08-17 08:25:00,313,0.0,0.0
2023-08-17 08:25:00,314,0.0,0.0
2023-08-17 08:25:00,315,0.0,0.0
2023-08-17 08:25:00,316,0.0,0.0
2023-08-17 08:25:00,317,0.0,0.0
2023-08-17 08:25:00,318,0.0,0.0
2023-08-17 08:25:00,319,0.0,0.0
2023-08-17 08:25:00,320,152.5,122.0
2023-08-17 08:25:00,321,0.0,0.0
2023-08-17 08:25:00,322,0.0,0.0
2023-08-17 08:25:00,323,157.5,122.0
2023-08-17 08:25:00,324,157.5,122.0
2023-08-17 08:25:00,325,170.0,136.0
2023-08-17 08:25:00,326,153.0,112.0
2023-08-17 08:25:00,327,153.0,112.0
2023-08-17 08:25:00,328,198.0,112.0
2023-08-17 08:25:00,329,0.0,0.0
2023-08-17 08:25:00,330,0.0,0.0
2023-08-17 08:25:00,331,816.0,653.496216
2023-08-17 08:25:00,332,813.0,645.706421
2023-08-17 08:25:00,333,0.0,0.0
2023-08-17 08:25:00,334,0.0,0.0
2023-08-17 08:25:00,335,0.0,0.0
2023-08-17 08:25:00,336,0.0,0.0
2023-08-17 08:25:00,337,39.0,35.0
2023-08-17 08:25:00,338,0.0,0.0
2023-08-17 08:25:00,339,0.0,0.0
2023-08-17 08:25:00,340,818.0,675.755493
2023-08-17 08:25:00,341,817.0,675.713989
2023-08-17 08:25:00,342,166.0,135.0
2023-08-17 08:25:00,343,167.0,135.0
2023-08-17 08:25:00,344,100.0,59.997864
2023-08-17 08:25:00,345,0.0,0.0
2023-08-17 08:25:00,346,114.0,80.0
2023-08-17 08:25:00,347,188.0,163.0
2023-08-17 08:25:00,348,0.0,0.0
2023-08-17 08:25:00,349,0.0,0.0
2023-08-17 08:25:00,350,0.0,0.0
2023-08-17 08:25:00,351,0.0,0.0
2023-08-17 08:25:00,352,0.0,0.0
2023-08-17 08:25:00,353,0.0,0.0
2023-08-17 08:25:00,354,0.0,0.0
2023-08-17 08:25:00,355,0.0,0.0
2023-08-17 08:25:00,356,0.0,0.0
2023-08-17 08:25:00,357,26.5,10.0
2023-08-17 08:25:00,358,0.0,0.0
2023-08-17 08:25:00,359,20.0,10.000153
2023-08-17 08:25:00,360,0.0,0.0
2023-08-17 08:25:00,361,0.0,0.0
2023-08-17 08:25:00,362,23.25,7.0
2023-08-17 08:25:00,363,23.25,10.0
2023-08-17 08:25:00,366,398.314819,355.0
2023-08-17 08:25:00,367,0.0,0.0
2023-08-17 08:25:00,368,0.0,0.0
2023-08-17 08:25:00,369,0.0,0.0
2023-08-17 08:25:00,370,0.0,0.0
2023-08-17 08:25:00,371,0.0,0.0
2023-08-17 08:25:00,372,0.0,0.0
2023-08-17 08:25:00,373,0.0,0.0
2023-08-17 08:25:00,374,0.0,0.0
2023-08-17 08:25:00,375,0.0,0.0
2023-08-17 08:25:00,376,161.0,116.662704
2023-08-17 08:25:00,377,161.0,116.662704
2023-08-17 08:25:00,378,0.0,0.0
2023-08-17 08:25:00,379,0.0,0.0
2023-08-17 08:25:00,380,0.0,0.0
2023-08-17 08:25:00,381,0.0,0.0
2023-08-17 08:25:00,382,163.5,127.972534
2023-08-17 08:25:00,383,0.0,0.0
2023-08-17 08:25:00,384,0.0,0.0
2023-08-17 08:25:00,385,268.0,181.044983
2023-08-17 08:25:00,386,6.791893,0.0
2023-08-17 08:25:00,387,137.0,101.0
2023-08-17 08:25:00,388,267.5,181.273865
2023-08-17 08:25:00,389,267.5,180.709229
2023-08-17 08:25:00,390,274.0,202.0
2023-08-17 08:25:00,419,287.0,190.002136
2023-08-17 08:25:00,420,287.0,190.002136
2023-08-17 08:25:00,421,268.0,190.002136
2023-08-17 08:25:00,422,256.0,180.0
2023-08-17 08:25:00,423,256.0,180.0
2023-08-17 08:25:00,432,282.0,216.0
2023-08-17 08:25:00,433,416.0,416.0
2023-08-17 08:25:00,434,265.5,180.013397
2023-08-17 08:25:00,435,265.5,180.013397
2023-08-17 08:25:00,436,268.0,180.013397
2023-08-17 08:25:00,437,268.0,180.013397
2023-08-17 08:25:00,438,268.0,208.0
2023-08-17 08:25:00,439,271.0,208.0
2023-08-17 08:25:00,440,161.0,120.0
2023-08-17 08:25:00,441,161.0,120.0
2023-08-17 08:25:00,442,173.0,120.0
2023-08-17 08:25:00,443,0.0,0.0
2023-08-17 08:25:00,444,0.0,0.0
2023-08-17 08:25:00,450,217.0,213.0
2023-08-17 08:25:00,451,112.0,112.0
2023-08-17 08:25:00,452,237.0,118.0
2023-08-17 08:25:00,453,0.0,0.0
2023-08-17 08:25:00,459,264.399994,264.399994
2023-08-17 08:25:00,467,12.0,5.000153
2023-08-17 08:25:00,468,12.0,4.000366
2023-08-17 08:25:00,469,5.000153,1.600391
2023-08-17 08:25:00,471,15.0,7.0
2023-08-17 08:25:00,472,218.0,180.0
2023-08-17 08:25:00,473,125.0,90.0
2023-08-17 08:25:00,474,221.0,180.0
2023-08-17 08:25:00,475,125.0,90.0
2023-08-17 08:25:00,477,245.5,164.0
2023-08-17 08:25:00,478,245.5,164.0
2023-08-17 08:25:00,479,253.0,163.986282
2023-08-17 08:25:00,480,243.5,164.0
2023-08-17 08:25:00,481,0.0,0.0
2023-08-17 08:25:00,482,34.781158,0.0
2023-08-17 08:25:00,485,45.0,20.00061
2023-08-17 08:25:00,486,0.0,0.0
2023-08-17 08:25:00,487,0.0,0.0
2023-08-17 08:25:00,488,0.0,0.0
2023-08-17 08:25:00,489,992.0,795.0
2023-08-17 08:25:00,490,995.0,795.0
2023-08-17 08:25:00,491,966.0,791.0
2023-08-17 08:25:00,492,968.0,786.0
2023-08-17 08:25:00,493,985.0,795.0
2023-08-17 08:25:00,494,0.0,0.0
2023-08-17 08:25:00,495,0.0,0.0
2023-08-17 08:25:00,496,0.0,0.0
2023-08-17 08:25:00,497,0.0,0.0
2023-08-17 08:25:00,498,0.0,0.0
2023-08-17 08:25:00,499,353.0,265.0
2023-08-17 08:25:00,501,283.0,158.003479
2023-08-17 08:25:00,502,260.786743,260.786743
2023-08-17 08:25:00,503,287.0,200.0
2023-08-17 08:25:00,507,135.0,59.001785
2023-08-17 08:25:00,508,139.199997,106.0
2023-08-17 08:25:00,511,0.0,0.0
2023-08-17 08:25:00,512,0.0,0.0
2023-08-17 08:25:00,513,327.0,327.0
2023-08-17 08:25:00,514,139.0,139.0
2023-08-17 08:25:00,516,850.012939,749.988525
2023-08-17 08:25:00,521,939.0,767.736877
2023-08-17 08:25:00,522,939.0,751.944275
2023-08-17 08:25:00,523,0.0,0.0
2023-08-17 08:25:00,524,0.0,0.0
2023-08-17 08:25:00,525,0.0,0.0
2023-08-17 08:25:00,526,259.0,131.0
2023-08-17 08:25:00,527,1357.0,1058.099976
2023-08-17 08:25:00,528,259.0,131.0
2023-08-17 08:25:00,529,929.00769,703.974243
2023-08-17 08:25:00,530,929.00769,701.390198
2023-08-17 08:25:00,533,0.697556,0.0
2023-08-17 08:25:00,534,0.0,0.0
2023-08-17 08:25:00,535,0.0,0.0
2023-08-17 08:25:00,536,0.0,0.0
2023-08-17 08:25:00,537,0.0,0.0
2023-08-17 08:25:00,538,0.0,0.0
2023-08-17 08:25:00,539,335.0,168.0
2023-08-17 08:25:00,540,165.0,84.0
2023-08-17 08:25:00,541,20.200289,0.0
2023-08-17 08:25:00,542,0.0,0.0
2023-08-17 08:25:00,544,1012.0,795.0
2023-08-17 08:25:00,545,1012.0,795.0
2023-08-17 08:25:00,546,351.5,186.0
2023-08-17 08:25:00,547,351.5,186.0
2023-08-17 08:25:00,548,326.0,254.0
2023-08-17 08:25:00,549,228.0,119.992676
2023-08-17 08:25:00,550,118.0,59.996338
2023-08-17 08:25:00,554,665.0,665.0
2023-08-17 08:25:00,555,864.262207,665.414062
2023-08-17 08:25:00,556,0.0,0.0
2023-08-17 08:25:00,557,0.0,0.0
2023-08-17 08:30:00,1,0.0,0.0
2023-08-17 08:30:00,2,50.0,40.000244
2023-08-17 08:30:00,3,0.0,0.0
2023-08-17 08:30:00,4,390.991638,390.991638
2023-08-17 08:30:00,5,0.0,0.0
2023-08-17 08:30:00,6,395.578491,395.578491
2023-08-17 08:30:00,7,393.65741,393.65741
2023-08-17 08:30:00,8,0.0,0.0
2023-08-17 08:30:00,9,372.588715,364.917023
2023-08-17 08:30:00,10,476.996368,364.371613
2023-08-17 08:30:00,11,0.0,0.0
2023-08-17 08:30:00,12,0.0,0.0
2023-08-17 08:30:00,15,522.0,480.939697
2023-08-17 08:30:00,16,524.0,479.886536
2023-08-17 08:30:00,17,462.29541,422.29541
2023-08-17 08:30:00,18,464.299469,424.299469
2023-08-17 08:30:00,27,615.0,615.0
2023-08-17 08:30:00,28,0.658718,0.0
2023-08-17 08:30:00,29,612.0,612.0
2023-08-17 08:30:00,33,0.0,0.0
2023-08-17 08:30:00,36,981.0,795.0
2023-08-17 08:30:00,37,977.0,795.0
2023-08-17 08:30:00,43,267.0,267.0
2023-08-17 08:30:00,46,506.0,448.980133
2023-08-17 08:30:00,47,462.986359,409.996735
2023-08-17 08:30:00,48,462.688873,410.567047
2023-08-17 08:30:00,49,462.763214,410.046295
2023-08-17 08:30:00,50,463.0,405.012726
2023-08-17 08:30:00,51,463.0,405.012726
2023-08-17 08:30:00,52,0.0,0.0
2023-08-17 08:30:00,53,0.0,0.0
2023-08-17 08:30:00,54,0.0,0.0
2023-08-17 08:30:00,55,0.0,0.0
2023-08-17 08:30:00,56,0.0,0.0
2023-08-17 08:30:00,57,0.0,0.0
2023-08-17 08:30:00,58,0.0,0.0
2023-08-17 08:30:00,59,0.0,0.0
2023-08-17 08:30:00,60,0.0,0.0
2023-08-17 08:30:00,61,463.0,397.150055
2023-08-17 08:30:00,62,461.0,393.333435
2023-08-17 08:30:00,63,0.0,0.0
2023-08-17 08:30:00,64,356.25,283.553528
2023-08-17 08:30:00,65,348.873932,293.578156
2023-08-17 08:30:00,66,341.732574,297.545563
2023-08-17 08:30:00,67,347.113312,305.158112
2023-08-17 08:30:00,68,355.147369,303.76944
2023-08-17 08:30:00,69,800.333313,670.0
2023-08-17 08:30:00,70,798.700012,670.621338
2023-08-17 08:30:00,71,43.5,25.002136
2023-08-17 08:30:00,72,43.5,25.002136
2023-08-17 08:30:00,73,0.0,0.0
2023-08-17 08:30:00,74,0.0,0.0
2023-08-17 08:30:00,75,0.0,0.0
2023-08-17 08:30:00,76,0.0,0.0
2023-08-17 08:30:00,77,0.0,0.0
2023-08-17 08:30:00,78,160.0,110.005325
2023-08-17 08:30:00,79,160.0,110.005325
2023-08-17 08:30:00,80,161.0,130.0
2023-08-17 08:30:00,83,359.25,330.377655
2023-08-17 08:30:00,84,362.25,329.509247
2023-08-17 08:30:00,85,358.5,320.0
2023-08-17 08:30:00,86,357.75,320.0
2023-08-17 08:30:00,87,358.5,329.583588
2023-08-17 08:30:00,88,358.769928,329.757294
2023-08-17 08:30:00,89,360.0,330.003937
2023-08-17 08:30:00,90,357.75,330.003937
2023-08-17 08:30:00,91,0.0,0.0
2023-08-17 08:30:00,92,947.169434,784.746277
2023-08-17 08:30:00,95,0.0,0.0
2023-08-17 08:30:00,96,0.0,0.0
2023-08-17 08:30:00,97,0.0,0.0
2023-08-17 08:30:00,98,0.0,0.0
2023-08-17 08:30:00,99,0.0,0.0
2023-08-17 08:30:00,100,0.0,0.0
2023-08-17 08:30:00,101,0.0,0.0
2023-08-17 08:30:00,102,0.0,0.0
2023-08-17 08:30:00,103,0.0,0.0
2023-08-17 08:30:00,104,0.0,0.0
2023-08-17 08:30:00,105,0.0,0.0
2023-08-17 08:30:00,106,0.0,0.0
2023-08-17 08:30:00,107,0.0,0.0
2023-08-17 08:30:00,108,0.0,0.0
2023-08-17 08:30:00,112,0.0,0.0
2023-08-17 08:30:00,113,0.0,0.0
2023-08-17 08:30:00,114,0.0,0.0
2023-08-17 08:30:00,115,921.0,750.842041
2023-08-17 08:30:00,116,917.99292,752.616028
2023-08-17 08:30:00,117,100.0,60.000153
2023-08-17 08:30:00,118,100.0,60.000153
2023-08-17 08:30:00,119,0.0,0.0
2023-08-17 08:30:00,120,0.0,0.0
2023-08-17 08:30:00,126,0.0,0.0
2023-08-17 08:30:00,127,11.0,8.0
2023-08-17 08:30:00,128,991.0,750.0
2023-08-17 08:30:00,129,988.0,750.0
2023-08-17 08:30:00,130,0.0,0.0
2023-08-17 08:30:00,131,980.0,718.0
2023-08-17 08:30:00,132,931.0,758.0
2023-08-17 08:30:00,133,953.0,755.0
2023-08-17 08:30:00,134,281.985657,274.831238
2023-08-17 08:30:00,135,291.0,235.982239
2023-08-17 08:30:00,136,0.0,0.0
2023-08-17 08:30:00,137,0.0,0.0
2023-08-17 08:30:00,138,0.0,0.0
2023-08-17 08:30:00,139,283.5,197.0
2023-08-17 08:30:00,140,0.0,0.0
2023-08-17 08:30:00,141,136.0,94.0
2023-08-17 08:30:00,142,164.0,88.0
2023-08-17 08:30:00,143,164.0,89.143059
2023-08-17 08:30:00,144,178.0,104.0
2023-08-17 08:30:00,145,161.5,88.671867
2023-08-17 08:30:00,146,161.5,88.436272
2023-08-17 08:30:00,147,173.0,104.0
2023-08-17 08:30:00,150,0.0,0.0
2023-08-17 08:30:00,151,0.0,0.0
2023-08-17 08:30:00,152,0.0,0.0
2023-08-17 08:30:00,153,0.0,0.0
2023-08-17 08:30:00,154,233.0,134.0
2023-08-17 08:30:00,155,121.0,67.0
2023-08-17 08:30:00,156,387.0,340.0
2023-08-17 08:30:00,158,0.0,0.0
2023-08-17 08:30:00,159,998.0,795.0
2023-08-17 08:30:00,160,0.0,0.0
2023-08-17 08:30:00,161,0.0,0.0
2023-08-17 08:30:00,162,0.0,0.0
2023-08-17 08:30:00,166,0.0,0.0
2023-08-17 08:30:00,167,0.0,0.0
2023-08-17 08:30:00,168,0.0,0.0
2023-08-17 08:30:00,169,0.0,0.0
2023-08-17 08:30:00,170,0.0,0.0
2023-08-17 08:30:00,171,0.0,0.0
2023-08-17 08:30:00,172,0.0,0.0
2023-08-17 08:30:00,173,0.0,0.0
2023-08-17 08:30:00,174,0.0,0.0
2023-08-17 08:30:00,175,282.250397,152.0
2023-08-17 08:30:00,176,0.0,0.0
2023-08-17 08:30:00,177,148.0,107.0
2023-08-17 08:30:00,178,0.0,0.0
2023-08-17 08:30:00,179,0.0,0.0
2023-08-17 08:30:00,180,0.0,0.0
2023-08-17 08:30:00,181,152.0,115.997803
2023-08-17 08:30:00,182,152.0,115.997803
2023-08-17 08:30:00,183,175.0,120.0
2023-08-17 08:30:00,184,0.0,0.0
2023-08-17 08:30:00,185,0.0,0.0
2023-08-17 08:30:00,186,0.0,0.0
2023-08-17 08:30:00,187,149.995422,119.995728
2023-08-17 08:30:00,188,149.995422,119.995728
2023-08-17 08:30:00,189,178.0,120.0
2023-08-17 08:30:00,190,990.0,795.0
2023-08-17 08:30:00,191,989.0,795.0
2023-08-17 08:30:00,193,0.0,0.0
2023-08-17 08:30:00,194,0.0,0.0
2023-08-17 08:30:00,195,25.72805,10.0
2023-08-17 08:30:00,196,0.0,0.0
2023-08-17 08:30:00,197,0.0,0.0
2023-08-17 08:30:00,198,0.0,0.0
2023-08-17 08:30:00,200,0.0,0.0
2023-08-17 08:30:00,207,0.0,0.0
2023-08-17 08:30:00,208,0.0,0.0
2023-08-17 08:30:00,209,0.0,0.0
2023-08-17 08:30:00,210,0.0,0.0
2023-08-17 08:30:00,211,0.0,0.0
2023-08-17 08:30:00,212,0.0,0.0
2023-08-17 08:30:00,213,0.0,0.0
2023-08-17 08:30:00,214,0.0,0.0
2023-08-17 08:30:00,215,0.0,0.0
2023-08-17 08:30:00,216,0.0,0.0
2023-08-17 08:30:00,217,0.0,0.0
2023-08-17 08:30:00,218,25.0,20.99826
2023-08-17 08:30:00,219,0.0,0.0
2023-08-17 08:30:00,220,0.0,0.0
2023-08-17 08:30:00,231,290.135101,270.0
2023-08-17 08:30:00,232,0.0,0.0
2023-08-17 08:30:00,233,0.0,0.0
2023-08-17 08:30:00,234,298.594482,270.0
2023-08-17 08:30:00,237,0.0,0.0
2023-08-17 08:30:00,238,0.0,0.0
2023-08-17 08:30:00,240,280.0,280.0
2023-08-17 08:30:00,241,142.0,142.0
2023-08-17 08:30:00,242,19.674995,0.0
2023-08-17 08:30:00,243,170.0,109.703369
2023-08-17 08:30:00,244,170.0,109.703369
2023-08-17 08:30:00,247,72.0,72.0
2023-08-17 08:30:00,248,65.0,39.000595
2023-08-17 08:30:00,249,157.0,99.553833
2023-08-17 08:30:00,250,157.0,99.425659
2023-08-17 08:30:00,251,157.0,99.645386
2023-08-17 08:30:00,252,251.0,195.0
2023-08-17 08:30:00,253,0.0,0.0
2023-08-17 08:30:00,254,0.0,0.0
2023-08-17 08:30:00,255,242.5,167.0
2023-08-17 08:30:00,256,242.5,167.0
2023-08-17 08:30:00,257,262.0,216.0
2023-08-17 08:30:00,258,247.5,228.074356
2023-08-17 08:30:00,259,247.5,228.074356
2023-08-17 08:30:00,260,249.0,239.68396
2023-08-17 08:30:00,264,10.000229,5.000229
2023-08-17 08:30:00,265,10.000229,5.000229
2023-08-17 08:30:00,266,0.0,0.0
2023-08-17 08:30:00,267,0.0,0.0
2023-08-17 08:30:00,268,0.0,0.0
2023-08-17 08:30:00,269,0.0,0.0
2023-08-17 08:30:00,270,0.0,0.0
2023-08-17 08:30:00,271,0.0,0.0
2023-08-17 08:30:00,272,0.0,0.0
2023-08-17 08:30:00,273,0.0,0.0
2023-08-17 08:30:00,274,0.0,0.0
2023-08-17 08:30:00,275,157.0,157.0
2023-08-17 08:30:00,276,76.0,76.0
2023-08-17 08:30:00,277,153.0,153.0
2023-08-17 08:30:00,278,67.0,67.0
2023-08-17 08:30:00,279,28.050673,0.0
2023-08-17 08:30:00,280,71.0,50.0
2023-08-17 08:30:00,281,28.844461,0.0
2023-08-17 08:30:00,282,73.0,50.0
2023-08-17 08:30:00,283,28.766136,0.0
2023-08-17 08:30:00,284,20.846226,0.0
2023-08-17 08:30:00,285,0.0,0.0
2023-08-17 08:30:00,286,0.0,0.0
2023-08-17 08:30:00,287,158.0,100.0
2023-08-17 08:30:00,288,74.0,50.0
2023-08-17 08:30:00,289,27.353865,0.0
2023-08-17 08:30:00,290,19.176025,0.0
2023-08-17 08:30:00,291,0.0,0.0
2023-08-17 08:30:00,292,0.0,0.0
2023-08-17 08:30:00,293,0.0,0.0
2023-08-17 08:30:00,294,0.0,0.0
2023-08-17 08:30:00,299,174.0,123.99823
2023-08-17 08:30:00,300,0.0,0.0
2023-08-17 08:30:00,301,172.5,123.99823
2023-08-17 08:30:00,302,0.0,0.0
2023-08-17 08:30:00,303,102.0,66.0
2023-08-17 08:30:00,304,102.0,66.0
2023-08-17 08:30:00,305,359.0,253.729767
2023-08-17 08:30:00,306,343.0,343.0
2023-08-17 08:30:00,307,354.0,242.872437
2023-08-17 08:30:00,308,142.0,119.995728
2023-08-17 08:30:00,309,142.0,119.995728
2023-08-17 08:30:00,310,162.0,122.0
2023-08-17 08:30:00,311,177.0,117.0
2023-08-17 08:30:00,312,177.0,117.0
2023-08-17 08:30:00,313,0.0,0.0
2023-08-17 08:30:00,314,0.0,0.0
2023-08-17 08:30:00,315,0.0,0.0
2023-08-17 08:30:00,316,0.0,0.0
2023-08-17 08:30:00,317,0.0,0.0
2023-08-17 08:30:00,318,0.0,0.0
2023-08-17 08:30:00,319,0.0,0.0
2023-08-17 08:30:00,320,152.5,122.0
2023-08-17 08:30:00,321,0.0,0.0
2023-08-17 08:30:00,322,0.0,0.0
2023-08-17 08:30:00,323,157.5,122.0
2023-08-17 08:30:00,324,157.5,122.0
2023-08-17 08:30:00,325,170.0,136.0
2023-08-17 08:30:00,326,153.0,112.0
2023-08-17 08:30:00,327,153.0,112.0
2023-08-17 08:30:00,328,198.0,112.0
2023-08-17 08:30:00,329,0.0,0.0
2023-08-17 08:30:00,330,0.0,0.0
2023-08-17 08:30:00,331,816.0,655.968811
2023-08-17 08:30:00,332,813.0,650.341797
2023-08-17 08:30:00,333,0.0,0.0
2023-08-17 08:30:00,334,0.0,0.0
2023-08-17 08:30:00,335,0.0,0.0
2023-08-17 08:30:00,336,0.0,0.0
2023-08-17 08:30:00,337,39.0,39.0
2023-08-17 08:30:00,338,0.0,0.0
2023-08-17 08:30:00,339,0.0,0.0
2023-08-17 08:30:00,340,818.0,675.133179
2023-08-17 08:30:00,341,817.0,675.340576
2023-08-17 08:30:00,342,166.0,135.0
2023-08-17 08:30:00,343,167.0,135.0
2023-08-17 08:30:00,344,100.0,59.997864
2023-08-17 08:30:00,345,0.0,0.0
2023-08-17 08:30:00,346,114.0,80.0
2023-08-17 08:30:00,347,188.0,163.0
2023-08-17 08:30:00,348,0.0,0.0
2023-08-17 08:30:00,349,0.0,0.0
2023-08-17 08:30:00,350,0.0,0.0
2023-08-17 08:30:00,351,0.0,0.0
2023-08-17 08:30:00,352,0.0,0.0
2023-08-17 08:30:00,353,0.0,0.0
2023-08-17 08:30:00,354,0.0,0.0
2023-08-17 08:30:00,355,0.0,0.0
2023-08-17 08:30:00,356,0.0,0.0
2023-08-17 08:30:00,357,26.5,10.0
2023-08-17 08:30:00,358,0.0,0.0
2023-08-17 08:30:00,359,20.0,10.000153
2023-08-17 08:30:00,360,0.0,0.0
2023-08-17 08:30:00,361,0.0,0.0
2023-08-17 08:30:00,362,23.25,7.0
2023-08-17 08:30:00,363,23.25,10.0
2023-08-17 08:30:00,366,397.515015,355.0
2023-08-17 08:30:00,367,0.0,0.0
2023-08-17 08:30:00,368,0.0,0.0
2023-08-17 08:30:00,369,0.0,0.0
2023-08-17 08:30:00,370,0.0,0.0
2023-08-17 08:30:00,371,0.0,0.0
2023-08-17 08:30:00,372,0.0,0.0
2023-08-17 08:30:00,373,0.0,0.0
2023-08-17 08:30:00,374,0.0,0.0
2023-08-17 08:30:00,375,0.0,0.0
2023-08-17 08:30:00,376,161.0,116.662704
2023-08-17 08:30:00,377,161.0,116.662704
2023-08-17 08:30:00,378,0.0,0.0
2023-08-17 08:30:00,379,0.0,0.0
2023-08-17 08:30:00,380,0.0,0.0
2023-08-17 08:30:00,381,0.0,0.0
2023-08-17 08:30:00,382,163.5,127.972534
2023-08-17 08:30:00,383,0.0,0.0
2023-08-17 08:30:00,384,0.0,0.0
2023-08-17 08:30:00,385,268.0,181.044983
2023-08-17 08:30:00,386,52.072525,0.0
2023-08-17 08:30:00,387,137.0,101.0
2023-08-17 08:30:00,388,267.5,181.273865
2023-08-17 08:30:00,389,267.5,180.755005
2023-08-17 08:30:00,390,274.0,202.0
2023-08-17 08:30:00,419,287.0,216.613968
2023-08-17 08:30:00,420,287.0,207.566742
2023-08-17 08:30:00,421,268.0,194.724655
2023-08-17 08:30:00,422,256.0,180.0
2023-08-17 08:30:00,423,256.0,180.0
2023-08-17 08:30:00,432,282.0,216.0
2023-08-17 08:30:00,433,416.0,416.0
2023-08-17 08:30:00,434,265.5,180.013397
2023-08-17 08:30:00,435,265.5,180.013397
2023-08-17 08:30:00,436,268.0,180.013397
2023-08-17 08:30:00,437,268.0,180.013397
2023-08-17 08:30:00,438,268.0,208.0
2023-08-17 08:30:00,439,271.0,208.0
2023-08-17 08:30:00,440,161.0,120.0
2023-08-17 08:30:00,441,161.0,120.0
2023-08-17 08:30:00,442,173.0,120.0
2023-08-17 08:30:00,443,0.0,0.0
2023-08-17 08:30:00,444,0.0,0.0
2023-08-17 08:30:00,450,217.0,213.0
2023-08-17 08:30:00,451,112.0,112.0
2023-08-17 08:30:00,452,237.0,233.0
2023-08-17 08:30:00,453,0.0,0.0
2023-08-17 08:30:00,459,264.399994,264.399994
2023-08-17 08:30:00,467,12.0,5.000153
2023-08-17 08:30:00,468,12.0,4.000366
2023-08-17 08:30:00,469,5.000153,1.600391
2023-08-17 08:30:00,471,4.724963,0.0
2023-08-17 08:30:00,472,218.0,180.0
2023-08-17 08:30:00,473,125.0,90.0
2023-08-17 08:30:00,474,221.0,180.0
2023-08-17 08:30:00,475,125.0,90.0
2023-08-17 08:30:00,477,245.5,164.0
2023-08-17 08:30:00,478,245.5,164.0
2023-08-17 08:30:00,479,253.0,163.986282
2023-08-17 08:30:00,480,243.5,164.0
2023-08-17 08:30:00,481,0.0,0.0
2023-08-17 08:30:00,482,126.0,76.0
2023-08-17 08:30:00,485,45.0,20.00061
2023-08-17 08:30:00,486,0.0,0.0
2023-08-17 08:30:00,487,0.0,0.0
2023-08-17 08:30:00,488,0.0,0.0
2023-08-17 08:30:00,489,992.0,795.0
2023-08-17 08:30:00,490,995.0,795.0
2023-08-17 08:30:00,491,966.0,791.0
2023-08-17 08:30:00,492,968.0,786.0
2023-08-17 08:30:00,493,985.0,795.0
2023-08-17 08:30:00,494,0.0,0.0
2023-08-17 08:30:00,495,0.0,0.0
2023-08-17 08:30:00,496,0.0,0.0
2023-08-17 08:30:00,497,0.0,0.0
2023-08-17 08:30:00,498,0.0,0.0
2023-08-17 08:30:00,499,353.0,265.0
2023-08-17 08:30:00,501,283.0,158.003479
2023-08-17 08:30:00,502,268.156982,268.156982
2023-08-17 08:30:00,503,287.0,200.0
2023-08-17 08:30:00,507,135.0,59.001785
2023-08-17 08:30:00,508,139.199997,106.0
2023-08-17 08:30:00,511,0.0,0.0
2023-08-17 08:30:00,512,0.0,0.0
2023-08-17 08:30:00,513,327.0,327.0
2023-08-17 08:30:00,514,139.0,139.0
2023-08-17 08:30:00,516,850.012939,749.988525
2023-08-17 08:30:00,521,939.0,772.353516
2023-08-17 08:30:00,522,939.0,763.015198
2023-08-17 08:30:00,523,0.0,0.0
2023-08-17 08:30:00,524,0.0,0.0
2023-08-17 08:30:00,525,0.0,0.0
2023-08-17 08:30:00,526,259.0,131.0
2023-08-17 08:30:00,527,1357.0,1058.099976
2023-08-17 08:30:00,528,259.0,131.0
2023-08-17 08:30:00,529,929.00769,712.817078
2023-08-17 08:30:00,530,929.00769,577.0
2023-08-17 08:30:00,533,0.90065,0.0
2023-08-17 08:30:00,534,0.0,0.0
2023-08-17 08:30:00,535,0.0,0.0
2023-08-17 08:30:00,536,0.0,0.0
2023-08-17 08:30:00,537,0.0,0.0
2023-08-17 08:30:00,538,0.0,0.0
2023-08-17 08:30:00,539,335.0,168.0
2023-08-17 08:30:00,540,165.0,84.0
2023-08-17 08:30:00,541,20.32156,0.0
2023-08-17 08:30:00,542,0.0,0.0
2023-08-17 08:30:00,544,1012.0,795.0
2023-08-17 08:30:00,545,1012.0,795.0
2023-08-17 08:30:00,546,351.5,186.0
2023-08-17 08:30:00,547,351.5,186.0
2023-08-17 08:30:00,548,326.0,254.0
2023-08-17 08:30:00,549,228.0,119.992676
2023-08-17 08:30:00,550,118.0,59.996338
2023-08-17 08:30:00,554,665.0,665.0
2023-08-17 08:30:00,555,864.262207,665.414062
2023-08-17 08:30:00,556,0.0,0.0
2023-08-17 08:30:00,557,0.0,0.0
2023-08-17 08:35:00,1,0.0,0.0
2023-08-17 08:35:00,2,50.0,40.000244
2023-08-17 08:35:00,3,0.0,0.0
2023-08-17 08:35:00,4,381.442749,381.442749
2023-08-17 08:35:00,5,0.0,0.0
2023-08-17 08:35:00,6,381.549622,381.549622
2023-08-17 08:35:00,7,369.987518,369.987518
2023-08-17 08:35:00,8,0.0,0.0
2023-08-17 08:35:00,9,390.503448,364.917023
2023-08-17 08:35:00,10,477.045929,364.396393
2023-08-17 08:35:00,11,0.0,0.0
2023-08-17 08:35:00,12,0.0,0.0
2023-08-17 08:35:00,15,522.0,478.509308
2023-08-17 08:35:00,16,524.0,476.403473
2023-08-17 08:35:00,17,461.626526,421.626526
2023-08-17 08:35:00,18,466.0,430.109009
2023-08-17 08:35:00,27,615.0,615.0
2023-08-17 08:35:00,28,0.656979,0.0
2023-08-17 08:35:00,29,612.0,612.0
2023-08-17 08:35:00,33,0.0,0.0
2023-08-17 08:35:00,36,981.0,795.0
2023-08-17 08:35:00,37,977.0,795.0
2023-08-17 08:35:00,43,267.0,267.0
2023-08-17 08:35:00,46,506.0,445.009064
2023-08-17 08:35:00,47,462.986359,409.996735
2023-08-17 08:35:00,48,462.664093,409.872833
2023-08-17 08:35:00,49,462.763214,410.046295
2023-08-17 08:35:00,50,463.0,405.012726
2023-08-17 08:35:00,51,463.0,405.012726
2023-08-17 08:35:00,52,0.0,0.0
2023-08-17 08:35:00,53,0.0,0.0
2023-08-17 08:35:00,54,0.0,0.0
2023-08-17 08:35:00,55,0.0,0.0
2023-08-17 08:35:00,56,0.0,0.0
2023-08-17 08:35:00,57,0.0,0.0
2023-08-17 08:35:00,58,0.0,0.0
2023-08-17 08:35:00,59,0.0,0.0
2023-08-17 08:35:00,60,0.0,0.0
2023-08-17 08:35:00,61,463.0,393.582184
2023-08-17 08:35:00,62,461.0,393.088959
2023-08-17 08:35:00,63,0.0,0.0
2023-08-17 08:35:00,64,356.25,282.035614
2023-08-17 08:35:00,65,348.873932,293.602936
2023-08-17 08:35:00,66,341.732574,297.520782
2023-08-17 08:35:00,67,347.113312,305.133209
2023-08-17 08:35:00,68,355.147369,303.79422
2023-08-17 08:35:00,69,800.333313,670.0
2023-08-17 08:35:00,70,798.700012,670.621338
2023-08-17 08:35:00,71,43.5,25.002136
2023-08-17 08:35:00,72,43.5,25.002136
2023-08-17 08:35:00,73,0.0,0.0
2023-08-17 08:35:00,74,0.0,0.0
2023-08-17 08:35:00,75,0.0,0.0
2023-08-17 08:35:00,76,0.0,0.0
2023-08-17 08:35:00,77,0.0,0.0
2023-08-17 08:35:00,78,160.0,110.005325
2023-08-17 08:35:00,79,160.0,110.005325
2023-08-17 08:35:00,80,161.0,130.0
2023-08-17 08:35:00,83,359.25,330.377655
2023-08-17 08:35:00,84,362.25,329.509247
2023-08-17 08:35:00,85,358.5,320.0
2023-08-17 08:35:00,86,357.75,320.0
2023-08-17 08:35:00,87,358.5,329.583588
2023-08-17 08:35:00,88,358.769928,329.757294
2023-08-17 08:35:00,89,360.0,330.003937
2023-08-17 08:35:00,90,357.75,330.003937
2023-08-17 08:35:00,91,0.0,0.0
2023-08-17 08:35:00,92,947.169434,765.394287
2023-08-17 08:35:00,95,0.0,0.0
2023-08-17 08:35:00,96,0.0,0.0
2023-08-17 08:35:00,97,0.0,0.0
2023-08-17 08:35:00,98,0.0,0.0
2023-08-17 08:35:00,99,0.0,0.0
2023-08-17 08:35:00,100,0.0,0.0
2023-08-17 08:35:00,101,0.0,0.0
2023-08-17 08:35:00,102,0.0,0.0
2023-08-17 08:35:00,103,0.0,0.0
2023-08-17 08:35:00,104,0.0,0.0
2023-08-17 08:35:00,105,0.0,0.0
2023-08-17 08:35:00,106,0.0,0.0
2023-08-17 08:35:00,107,0.0,0.0
2023-08-17 08:35:00,108,0.0,0.0
2023-08-17 08:35:00,112,0.0,0.0
2023-08-17 08:35:00,113,0.0,0.0
2023-08-17 08:35:00,114,0.0,0.0
2023-08-17 08:35:00,115,921.0,752.230774
2023-08-17 08:35:00,116,917.99292,753.375244
2023-08-17 08:35:00,117,100.0,60.000153
2023-08-17 08:35:00,118,100.0,60.000153
2023-08-17 08:35:00,119,0.0,0.0
2023-08-17 08:35:00,120,0.0,0.0
2023-08-17 08:35:00,126,0.0,0.0
2023-08-17 08:35:00,127,11.0,8.0
2023-08-17 08:35:00,128,991.0,750.0
2023-08-17 08:35:00,129,988.0,750.0
2023-08-17 08:35:00,130,0.0,0.0
2023-08-17 08:35:00,131,980.0,718.0
2023-08-17 08:35:00,132,931.0,758.0
2023-08-17 08:35:00,133,953.0,755.0
2023-08-17 08:35:00,134,281.985657,274.428314
2023-08-17 08:35:00,135,291.0,235.598358
2023-08-17 08:35:00,136,0.0,0.0
2023-08-17 08:35:00,137,0.0,0.0
2023-08-17 08:35:00,138,0.0,0.0
2023-08-17 08:35:00,139,283.5,197.0
2023-08-17 08:35:00,140,0.0,0.0
2023-08-17 08:35:00,141,136.0,94.0
2023-08-17 08:35:00,142,164.0,88.0
2023-08-17 08:35:00,143,164.0,89.143059
2023-08-17 08:35:00,144,178.0,104.0
2023-08-17 08:35:00,145,161.5,88.671867
2023-08-17 08:35:00,146,161.5,88.436272
2023-08-17 08:35:00,147,173.0,104.0
2023-08-17 08:35:00,150,0.0,0.0
2023-08-17 08:35:00,151,0.0,0.0
2023-08-17 08:35:00,152,0.0,0.0
2023-08-17 08:35:00,153,0.0,0.0
2023-08-17 08:35:00,154,233.0,134.0
2023-08-17 08:35:00,155,121.0,67.0
2023-08-17 08:35:00,156,387.0,340.0
2023-08-17 08:35:00,158,0.0,0.0
2023-08-17 08:35:00,159,998.0,795.0
2023-08-17 08:35:00,160,0.0,0.0
2023-08-17 08:35:00,161,0.0,0.0
2023-08-17 08:35:00,162,299.998077,220.003342
2023-08-17 08:35:00,166,0.0,0.0
2023-08-17 08:35:00,167,0.0,0.0
2023-08-17 08:35:00,168,0.0,0.0
2023-08-17 08:35:00,169,0.0,0.0
2023-08-17 08:35:00,170,0.0,0.0
2023-08-17 08:35:00,171,0.0,0.0
2023-08-17 08:35:00,172,0.0,0.0
2023-08-17 08:35:00,173,0.0,0.0
2023-08-17 08:35:00,174,0.0,0.0
2023-08-17 08:35:00,175,282.174103,152.0
2023-08-17 08:35:00,176,0.0,0.0
2023-08-17 08:35:00,177,148.0,107.0
2023-08-17 08:35:00,178,0.0,0.0
2023-08-17 08:35:00,179,0.0,0.0
2023-08-17 08:35:00,180,0.0,0.0
2023-08-17 08:35:00,181,152.0,115.997803
2023-08-17 08:35:00,182,152.0,115.997803
2023-08-17 08:35:00,183,175.0,120.0
2023-08-17 08:35:00,184,0.0,0.0
2023-08-17 08:35:00,185,0.0,0.0
2023-08-17 08:35:00,186,0.0,0.0
2023-08-17 08:35:00,187,149.995422,119.995728
2023-08-17 08:35:00,188,149.995422,119.995728
2023-08-17 08:35:00,189,178.0,120.0
2023-08-17 08:35:00,190,990.0,795.0
2023-08-17 08:35:00,191,989.0,795.0
2023-08-17 08:35:00,193,0.0,0.0
2023-08-17 08:35:00,194,0.0,0.0
2023-08-17 08:35:00,195,25.72805,10.0
2023-08-17 08:35:00,196,0.0,0.0
2023-08-17 08:35:00,197,0.0,0.0
2023-08-17 08:35:00,198,0.0,0.0
2023-08-17 08:35:00,200,0.0,0.0
2023-08-17 08:35:00,207,0.0,0.0
2023-08-17 08:35:00,208,0.0,0.0
2023-08-17 08:35:00,209,0.0,0.0
2023-08-17 08:35:00,210,0.0,0.0
2023-08-17 08:35:00,211,0.0,0.0
2023-08-17 08:35:00,212,0.0,0.0
2023-08-17 08:35:00,213,0.0,0.0
2023-08-17 08:35:00,214,0.0,0.0
2023-08-17 08:35:00,215,0.0,0.0
2023-08-17 08:35:00,216,0.0,0.0
2023-08-17 08:35:00,217,0.0,0.0
2023-08-17 08:35:00,218,25.0,20.99826
2023-08-17 08:35:00,219,0.0,0.0
2023-08-17 08:35:00,220,0.0,0.0
2023-08-17 08:35:00,231,298.037628,270.0
2023-08-17 08:35:00,232,0.0,0.0
2023-08-17 08:35:00,233,0.0,0.0
2023-08-17 08:35:00,234,297.884857,270.0
2023-08-17 08:35:00,237,0.0,0.0
2023-08-17 08:35:00,238,0.0,0.0
2023-08-17 08:35:00,240,280.0,280.0
2023-08-17 08:35:00,241,142.0,142.0
2023-08-17 08:35:00,242,19.770384,0.0
2023-08-17 08:35:00,243,170.0,109.703369
2023-08-17 08:35:00,244,170.0,109.703369
2023-08-17 08:35:00,247,72.0,71.0
2023-08-17 08:35:00,248,65.0,46.0
2023-08-17 08:35:00,249,157.0,99.590454
2023-08-17 08:35:00,250,157.0,99.425659
2023-08-17 08:35:00,251,157.0,99.590454
2023-08-17 08:35:00,252,251.0,195.0
2023-08-17 08:35:00,253,0.0,0.0
2023-08-17 08:35:00,254,0.0,0.0
2023-08-17 08:35:00,255,242.5,167.0
2023-08-17 08:35:00,256,242.5,167.0
2023-08-17 08:35:00,257,262.0,216.0
2023-08-17 08:35:00,258,247.5,231.979752
2023-08-17 08:35:00,259,247.5,231.979752
2023-08-17 08:35:00,260,249.0,241.5569
2023-08-17 08:35:00,264,10.000229,5.000229
2023-08-17 08:35:00,265,10.000229,5.000229
2023-08-17 08:35:00,266,0.0,0.0
2023-08-17 08:35:00,267,0.0,0.0
2023-08-17 08:35:00,268,0.0,0.0
2023-08-17 08:35:00,269,0.0,0.0
2023-08-17 08:35:00,270,0.0,0.0
2023-08-17 08:35:00,271,0.0,0.0
2023-08-17 08:35:00,272,0.0,0.0
2023-08-17 08:35:00,273,0.0,0.0
2023-08-17 08:35:00,274,0.0,0.0
2023-08-17 08:35:00,275,157.0,157.0
2023-08-17 08:35:00,276,76.0,76.0
2023-08-17 08:35:00,277,153.0,153.0
2023-08-17 08:35:00,278,67.0,50.0
2023-08-17 08:35:00,279,158.0,100.0
2023-08-17 08:35:00,280,71.0,50.0
2023-08-17 08:35:00,281,160.0,100.0
2023-08-17 08:35:00,282,73.0,50.0
2023-08-17 08:35:00,283,28.789787,0.0
2023-08-17 08:35:00,284,73.0,50.0
2023-08-17 08:35:00,285,5.825776,0.0
2023-08-17 08:35:00,286,0.0,0.0
2023-08-17 08:35:00,287,158.0,158.0
2023-08-17 08:35:00,288,74.0,74.0
2023-08-17 08:35:00,289,27.361506,0.0
2023-08-17 08:35:00,290,75.0,50.0
2023-08-17 08:35:00,291,0.0,0.0
2023-08-17 08:35:00,292,0.0,0.0
2023-08-17 08:35:00,293,0.0,0.0
2023-08-17 08:35:00,294,0.0,0.0
2023-08-17 08:35:00,299,174.0,123.99823
2023-08-17 08:35:00,300,0.0,0.0
2023-08-17 08:35:00,301,172.5,123.99823
2023-08-17 08:35:00,302,4.289028,0.0
2023-08-17 08:35:00,303,102.0,66.0
2023-08-17 08:35:00,304,102.0,66.0
2023-08-17 08:35:00,305,359.0,257.483093
2023-08-17 08:35:00,306,343.0,343.0
2023-08-17 08:35:00,307,354.0,240.258728
2023-08-17 08:35:00,308,142.0,119.995728
2023-08-17 08:35:00,309,142.0,119.995728
2023-08-17 08:35:00,310,162.0,122.0
2023-08-17 08:35:00,311,177.0,117.0
2023-08-17 08:35:00,312,177.0,117.0
2023-08-17 08:35:00,313,5.582606,0.0
2023-08-17 08:35:00,314,0.0,0.0
2023-08-17 08:35:00,315,0.0,0.0
2023-08-17 08:35:00,316,0.0,0.0
2023-08-17 08:35:00,317,9.119637,0.0
2023-08-17 08:35:00,318,12.865561,0.0
2023-08-17 08:35:00,319,0.0,0.0
2023-08-17 08:35:00,320,152.5,122.0
2023-08-17 08:35:00,321,0.0,0.0
2023-08-17 08:35:00,322,0.0,0.0
2023-08-17 08:35:00,323,157.5,122.0
2023-08-17 08:35:00,324,157.5,122.0
2023-08-17 08:35:00,325,170.0,136.0
2023-08-17 08:35:00,326,153.0,112.0
2023-08-17 08:35:00,327,153.0,112.0
2023-08-17 08:35:00,328,198.0,112.0
2023-08-17 08:35:00,329,0.0,0.0
2023-08-17 08:35:00,330,0.0,0.0
2023-08-17 08:35:00,331,815.968628,651.624207
2023-08-17 08:35:00,332,813.0,645.951294
2023-08-17 08:35:00,333,0.0,0.0
2023-08-17 08:35:00,334,0.0,0.0
2023-08-17 08:35:00,335,0.0,0.0
2023-08-17 08:35:00,336,0.0,0.0
2023-08-17 08:35:00,337,39.0,39.0
2023-08-17 08:35:00,338,0.0,0.0
2023-08-17 08:35:00,339,0.0,0.0
2023-08-17 08:35:00,340,818.0,675.713989
2023-08-17 08:35:00,341,817.0,675.506592
2023-08-17 08:35:00,342,166.0,135.0
2023-08-17 08:35:00,343,167.0,135.0
2023-08-17 08:35:00,344,100.0,59.997864
2023-08-17 08:35:00,345,0.0,0.0
2023-08-17 08:35:00,346,114.0,80.0
2023-08-17 08:35:00,347,188.0,163.0
2023-08-17 08:35:00,348,0.0,0.0
2023-08-17 08:35:00,349,0.0,0.0
2023-08-17 08:35:00,350,0.0,0.0
2023-08-17 08:35:00,351,0.0,0.0
2023-08-17 08:35:00,352,0.0,0.0
2023-08-17 08:35:00,353,0.0,0.0
2023-08-17 08:35:00,354,0.0,0.0
2023-08-17 08:35:00,355,0.0,0.0
2023-08-17 08:35:00,356,0.0,0.0
2023-08-17 08:35:00,357,26.5,10.0
2023-08-17 08:35:00,358,0.0,0.0
2023-08-17 08:35:00,359,20.0,10.000153
2023-08-17 08:35:00,360,0.0,0.0
2023-08-17 08:35:00,361,0.0,0.0
2023-08-17 08:35:00,362,23.25,7.0
2023-08-17 08:35:00,363,23.25,10.0
2023-08-17 08:35:00,366,397.214966,355.0
2023-08-17 08:35:00,367,0.0,0.0
2023-08-17 08:35:00,368,0.0,0.0
2023-08-17 08:35:00,369,0.0,0.0
2023-08-17 08:35:00,370,0.0,0.0
2023-08-17 08:35:00,371,0.0,0.0
2023-08-17 08:35:00,372,0.0,0.0
2023-08-17 08:35:00,373,0.0,0.0
2023-08-17 08:35:00,374,0.0,0.0
2023-08-17 08:35:00,375,0.0,0.0
2023-08-17 08:35:00,376,161.0,116.662704
2023-08-17 08:35:00,377,161.0,116.662704
2023-08-17 08:35:00,378,0.0,0.0
2023-08-17 08:35:00,379,0.0,0.0
2023-08-17 08:35:00,380,0.0,0.0
2023-08-17 08:35:00,381,0.0,0.0
2023-08-17 08:35:00,382,163.5,127.972534
2023-08-17 08:35:00,383,0.0,0.0
2023-08-17 08:35:00,384,0.0,0.0
2023-08-17 08:35:00,385,268.0,181.044983
2023-08-17 08:35:00,386,268.0,181.762146
2023-08-17 08:35:00,387,274.0,202.0
2023-08-17 08:35:00,388,267.5,181.319641
2023-08-17 08:35:00,389,267.5,180.709229
2023-08-17 08:35:00,390,274.0,202.0
2023-08-17 08:35:00,419,287.0,190.002136
2023-08-17 08:35:00,420,287.0,190.002136
2023-08-17 08:35:00,421,268.0,190.002136
2023-08-17 08:35:00,422,256.0,180.0
2023-08-17 08:35:00,423,256.0,180.0
2023-08-17 08:35:00,432,282.0,216.0
2023-08-17 08:35:00,433,416.0,416.0
2023-08-17 08:35:00,434,265.5,180.013397
2023-08-17 08:35:00,435,265.5,180.013397
2023-08-17 08:35:00,436,268.0,180.013397
2023-08-17 08:35:00,437,268.0,180.013397
2023-08-17 08:35:00,438,268.0,208.0
2023-08-17 08:35:00,439,271.0,208.0
2023-08-17 08:35:00,440,161.0,120.0
2023-08-17 08:35:00,441,161.0,120.0
2023-08-17 08:35:00,442,173.0,120.0
2023-08-17 08:35:00,443,0.0,0.0
2023-08-17 08:35:00,444,0.0,0.0
2023-08-17 08:35:00,450,217.0,213.0
2023-08-17 08:35:00,451,112.0,112.0
2023-08-17 08:35:00,452,237.0,233.0
2023-08-17 08:35:00,453,0.0,0.0
2023-08-17 08:35:00,459,264.399994,264.399994
2023-08-17 08:35:00,467,12.0,5.000153
2023-08-17 08:35:00,468,12.0,4.000366
2023-08-17 08:35:00,469,5.000153,1.600391
2023-08-17 08:35:00,471,5.16911,0.0
2023-08-17 08:35:00,472,218.0,180.0
2023-08-17 08:35:00,473,125.0,90.0
2023-08-17 08:35:00,474,221.0,180.0
2023-08-17 08:35:00,475,125.0,90.0
2023-08-17 08:35:00,477,245.5,164.0
2023-08-17 08:35:00,478,245.5,164.0
2023-08-17 08:35:00,479,253.0,163.986282
2023-08-17 08:35:00,480,243.5,164.0
2023-08-17 08:35:00,481,0.0,0.0
2023-08-17 08:35:00,482,126.0,76.0
2023-08-17 08:35:00,485,45.0,20.00061
2023-08-17 08:35:00,486,0.0,0.0
2023-08-17 08:35:00,487,0.0,0.0
2023-08-17 08:35:00,488,0.0,0.0
2023-08-17 08:35:00,489,992.0,795.0
2023-08-17 08:35:00,490,995.0,795.0
2023-08-17 08:35:00,491,966.0,791.0
2023-08-17 08:35:00,492,968.0,786.0
2023-08-17 08:35:00,493,985.0,795.0
2023-08-17 08:35:00,494,0.0,0.0
2023-08-17 08:35:00,495,0.0,0.0
2023-08-17 08:35:00,496,0.0,0.0
2023-08-17 08:35:00,497,0.0,0.0
2023-08-17 08:35:00,498,0.0,0.0
2023-08-17 08:35:00,499,353.0,265.0
2023-08-17 08:35:00,501,283.0,158.003479
2023-08-17 08:35:00,502,260.69519,260.69519
2023-08-17 08:35:00,503,287.0,200.0
2023-08-17 08:35:00,507,135.0,59.001785
2023-08-17 08:35:00,508,139.199997,106.0
2023-08-17 08:35:00,511,0.0,0.0
2023-08-17 08:35:00,512,0.0,0.0
2023-08-17 08:35:00,513,327.0,327.0
2023-08-17 08:35:00,514,139.0,120.0
2023-08-17 08:35:00,516,850.012939,749.988525
2023-08-17 08:35:00,521,939.0,765.345154
2023-08-17 08:35:00,522,939.0,763.010803
2023-08-17 08:35:00,523,0.0,0.0
2023-08-17 08:35:00,524,0.0,0.0
2023-08-17 08:35:00,525,0.0,0.0
2023-08-17 08:35:00,526,259.0,131.0
2023-08-17 08:35:00,527,1357.0,1058.099976
2023-08-17 08:35:00,528,259.0,131.0
2023-08-17 08:35:00,529,929.00769,702.802917
2023-08-17 08:35:00,530,929.00769,706.033325
2023-08-17 08:35:00,533,0.86673,0.0
2023-08-17 08:35:00,534,0.0,0.0
2023-08-17 08:35:00,535,0.0,0.0
2023-08-17 08:35:00,536,0.0,0.0
2023-08-17 08:35:00,537,0.0,0.0
2023-08-17 08:35:00,538,0.0,0.0
2023-08-17 08:35:00,539,335.0,168.0
2023-08-17 08:35:00,540,165.0,84.0
2023-08-17 08:35:00,541,20.3438,0.0
2023-08-17 08:35:00,542,0.0,0.0
2023-08-17 08:35:00,544,1012.0,795.0
2023-08-17 08:35:00,545,1012.0,795.0
2023-08-17 08:35:00,546,351.5,186.0
2023-08-17 08:35:00,547,351.5,186.0
2023-08-17 08:35:00,548,326.0,254.0
2023-08-17 08:35:00,549,228.0,119.992676
2023-08-17 08:35:00,550,118.0,59.996338
2023-08-17 08:35:00,554,665.0,665.0
2023-08-17 08:35:00,555,864.262207,665.414062
2023-08-17 08:35:00,556,0.0,0.0
2023-08-17 08:35:00,557,0.0,0.0
2023-08-17 08:40:00,1,0.0,0.0
2023-08-17 08:40:00,2,50.0,40.000244
2023-08-17 08:40:00,3,0.0,0.0
2023-08-17 08:40:00,4,364.991486,364.991486
2023-08-17 08:40:00,5,0.0,0.0
2023-08-17 08:40:00,6,370.362091,370.362091
2023-08-17 08:40:00,7,364.991486,364.991486
2023-08-17 08:40:00,8,0.0,0.0
2023-08-17 08:40:00,9,364.917023,364.917023
2023-08-17 08:40:00,10,368.242584,368.242584
2023-08-17 08:40:00,11,0.0,0.0
2023-08-17 08:40:00,12,0.0,0.0
2023-08-17 08:40:00,15,522.0,476.859924
2023-08-17 08:40:00,16,524.0,478.50766
2023-08-17 08:40:00,17,464.015839,424.015839
2023-08-17 08:40:00,18,465.980927,425.980927
2023-08-17 08:40:00,27,615.0,615.0
2023-08-17 08:40:00,28,0.551837,0.0
2023-08-17 08:40:00,29,612.0,612.0
2023-08-17 08:40:00,33,0.0,0.0
2023-08-17 08:40:00,36,981.0,795.0
2023-08-17 08:40:00,37,977.0,795.0
2023-08-17 08:40:00,43,267.0,267.0
2023-08-17 08:40:00,46,506.0,445.009064
2023-08-17 08:40:00,47,409.996735,409.996735
2023-08-17 08:40:00,48,462.664093,409.872833
2023-08-17 08:40:00,49,462.763214,410.046295
2023-08-17 08:40:00,50,463.0,405.012726
2023-08-17 08:40:00,51,463.0,405.012726
2023-08-17 08:40:00,52,0.0,0.0
2023-08-17 08:40:00,53,0.0,0.0
2023-08-17 08:40:00,54,0.0,0.0
2023-08-17 08:40:00,55,0.0,0.0
2023-08-17 08:40:00,56,0.0,0.0
2023-08-17 08:40:00,57,0.0,0.0
2023-08-17 08:40:00,58,0.0,0.0
2023-08-17 08:40:00,59,0.0,0.0
2023-08-17 08:40:00,60,0.0,0.0
2023-08-17 08:40:00,61,463.0,394.911011
2023-08-17 08:40:00,62,461.0,395.15918
2023-08-17 08:40:00,63,0.0,0.0
2023-08-17 08:40:00,64,356.25,283.049011
2023-08-17 08:40:00,65,348.873932,293.578156
2023-08-17 08:40:00,66,341.732574,297.520782
2023-08-17 08:40:00,67,347.113312,305.133209
2023-08-17 08:40:00,68,355.147369,303.76944
2023-08-17 08:40:00,69,800.333313,670.0
2023-08-17 08:40:00,70,798.700012,670.506836
2023-08-17 08:40:00,71,43.5,25.002136
2023-08-17 08:40:00,72,43.5,25.002136
2023-08-17 08:40:00,73,0.0,0.0
2023-08-17 08:40:00,74,0.0,0.0
2023-08-17 08:40:00,75,0.0,0.0
2023-08-17 08:40:00,76,0.0,0.0
2023-08-17 08:40:00,77,0.0,0.0
2023-08-17 08:40:00,78,160.0,110.005325
2023-08-17 08:40:00,79,160.0,110.005325
2023-08-17 08:40:00,80,161.0,130.0
2023-08-17 08:40:00,83,359.25,330.377655
2023-08-17 08:40:00,84,362.25,329.509247
2023-08-17 08:40:00,85,358.5,320.0
2023-08-17 08:40:00,86,357.75,320.0
2023-08-17 08:40:00,87,358.5,329.583588
2023-08-17 08:40:00,88,358.769928,329.757294
2023-08-17 08:40:00,89,360.0,330.003937
2023-08-17 08:40:00,90,357.75,330.003937
2023-08-17 08:40:00,91,0.0,0.0
2023-08-17 08:40:00,92,947.077881,764.546936
2023-08-17 08:40:00,95,0.0,0.0
2023-08-17 08:40:00,96,0.0,0.0
2023-08-17 08:40:00,97,0.0,0.0
2023-08-17 08:40:00,98,0.0,0.0
2023-08-17 08:40:00,99,0.0,0.0
2023-08-17 08:40:00,100,0.0,0.0
2023-08-17 08:40:00,101,0.0,0.0
2023-08-17 08:40:00,102,0.0,0.0
2023-08-17 08:40:00,103,0.0,0.0
2023-08-17 08:40:00,104,0.0,0.0
2023-08-17 08:40:00,105,0.0,0.0
2023-08-17 08:40:00,106,0.0,0.0
2023-08-17 08:40:00,107,0.0,0.0
2023-08-17 08:40:00,108,0.0,0.0
2023-08-17 08:40:00,112,0.0,0.0
2023-08-17 08:40:00,113,0.0,0.0
2023-08-17 08:40:00,114,0.0,0.0
2023-08-17 08:40:00,115,921.0,761.476257
2023-08-17 08:40:00,116,917.99292,757.242371
2023-08-17 08:40:00,117,100.0,60.000153
2023-08-17 08:40:00,118,100.0,60.000153
2023-08-17 08:40:00,119,0.0,0.0
2023-08-17 08:40:00,120,0.0,0.0
2023-08-17 08:40:00,126,0.0,0.0
2023-08-17 08:40:00,127,11.0,8.0
2023-08-17 08:40:00,128,991.0,750.0
2023-08-17 08:40:00,129,988.0,750.0
2023-08-17 08:40:00,130,0.0,0.0
2023-08-17 08:40:00,131,980.0,718.0
2023-08-17 08:40:00,132,931.0,758.0
2023-08-17 08:40:00,133,953.0,755.0
2023-08-17 08:40:00,134,281.985657,275.699524
2023-08-17 08:40:00,135,291.0,237.263245
2023-08-17 08:40:00,136,0.0,0.0
2023-08-17 08:40:00,137,0.0,0.0
2023-08-17 08:40:00,138,0.0,0.0
2023-08-17 08:40:00,139,283.5,197.0
2023-08-17 08:40:00,140,0.0,0.0
2023-08-17 08:40:00,141,136.0,94.0
2023-08-17 08:40:00,142,164.0,88.0
2023-08-17 08:40:00,143,164.0,89.143059
2023-08-17 08:40:00,144,178.0,104.0
2023-08-17 08:40:00,145,161.5,88.436272
2023-08-17 08:40:00,146,161.5,88.436272
2023-08-17 08:40:00,147,173.0,104.0
2023-08-17 08:40:00,150,0.0,0.0
2023-08-17 08:40:00,151,0.0,0.0
2023-08-17 08:40:00,152,0.0,0.0
2023-08-17 08:40:00,153,0.0,0.0
2023-08-17 08:40:00,154,233.0,134.0
2023-08-17 08:40:00,155,121.0,67.0
2023-08-17 08:40:00,156,387.0,340.0
2023-08-17 08:40:00,158,0.0,0.0
2023-08-17 08:40:00,159,998.0,795.0
2023-08-17 08:40:00,160,0.0,0.0
2023-08-17 08:40:00,161,0.0,0.0
2023-08-17 08:40:00,162,299.998077,220.003342
2023-08-17 08:40:00,166,0.0,0.0
2023-08-17 08:40:00,167,0.0,0.0
2023-08-17 08:40:00,168,0.0,0.0
2023-08-17 08:40:00,169,0.0,0.0
2023-08-17 08:40:00,170,0.0,0.0
2023-08-17 08:40:00,171,0.0,0.0
2023-08-17 08:40:00,172,0.0,0.0
2023-08-17 08:40:00,173,0.0,0.0
2023-08-17 08:40:00,174,0.0,0.0
2023-08-17 08:40:00,175,282.460236,152.0
2023-08-17 08:40:00,176,0.0,0.0
2023-08-17 08:40:00,177,148.0,107.0
2023-08-17 08:40:00,178,0.0,0.0
2023-08-17 08:40:00,179,0.0,0.0
2023-08-17 08:40:00,180,0.0,0.0
2023-08-17 08:40:00,181,152.0,115.997803
2023-08-17 08:40:00,182,152.0,115.997803
2023-08-17 08:40:00,183,175.0,120.0
2023-08-17 08:40:00,184,0.0,0.0
2023-08-17 08:40:00,185,0.0,0.0
2023-08-17 08:40:00,186,0.0,0.0
2023-08-17 08:40:00,187,149.995422,119.995728
2023-08-17 08:40:00,188,149.995422,119.995728
2023-08-17 08:40:00,189,178.0,120.0
2023-08-17 08:40:00,190,990.0,795.0
2023-08-17 08:40:00,191,989.0,795.0
2023-08-17 08:40:00,193,0.0,0.0
2023-08-17 08:40:00,194,0.0,0.0
2023-08-17 08:40:00,195,25.72805,10.0
2023-08-17 08:40:00,196,0.0,0.0
2023-08-17 08:40:00,197,0.0,0.0
2023-08-17 08:40:00,198,0.0,0.0
2023-08-17 08:40:00,200,0.0,0.0
2023-08-17 08:40:00,207,0.0,0.0
2023-08-17 08:40:00,208,0.0,0.0
2023-08-17 08:40:00,209,0.0,0.0
2023-08-17 08:40:00,210,0.0,0.0
2023-08-17 08:40:00,211,0.0,0.0
2023-08-17 08:40:00,212,0.0,0.0
2023-08-17 08:40:00,213,0.0,0.0
2023-08-17 08:40:00,214,0.0,0.0
2023-08-17 08:40:00,215,0.0,0.0
2023-08-17 08:40:00,216,0.0,0.0
2023-08-17 08:40:00,217,0.0,0.0
2023-08-17 08:40:00,218,25.0,20.99826
2023-08-17 08:40:00,219,0.0,0.0
2023-08-17 08:40:00,220,0.0,0.0
2023-08-17 08:40:00,231,291.843018,270.0
2023-08-17 08:40:00,232,0.0,0.0
2023-08-17 08:40:00,233,0.0,0.0
2023-08-17 08:40:00,234,296.793335,270.0
2023-08-17 08:40:00,237,0.0,0.0
2023-08-17 08:40:00,238,0.0,0.0
2023-08-17 08:40:00,240,280.0,280.0
2023-08-17 08:40:00,241,142.0,142.0
2023-08-17 08:40:00,242,19.95116,0.0
2023-08-17 08:40:00,243,170.0,109.703369
2023-08-17 08:40:00,244,170.0,109.703369
2023-08-17 08:40:00,247,72.0,71.0
2023-08-17 08:40:00,248,65.0,46.0
2023-08-17 08:40:00,249,157.0,99.645386
2023-08-17 08:40:00,250,157.0,99.425659
2023-08-17 08:40:00,251,157.0,99.590454
2023-08-17 08:40:00,252,251.0,195.0
2023-08-17 08:40:00,253,0.0,0.0
2023-08-17 08:40:00,254,0.0,0.0
2023-08-17 08:40:00,255,242.5,167.0
2023-08-17 08:40:00,256,242.5,167.0
2023-08-17 08:40:00,257,262.0,216.0
2023-08-17 08:40:00,258,247.5,247.5
2023-08-17 08:40:00,259,247.5,247.5
2023-08-17 08:40:00,260,249.0,249.0
2023-08-17 08:40:00,264,10.000229,5.000229
2023-08-17 08:40:00,265,10.000229,5.000229
2023-08-17 08:40:00,266,0.0,0.0
2023-08-17 08:40:00,267,0.0,0.0
2023-08-17 08:40:00,268,0.0,0.0
2023-08-17 08:40:00,269,0.0,0.0
2023-08-17 08:40:00,270,0.0,0.0
2023-08-17 08:40:00,271,0.0,0.0
2023-08-17 08:40:00,272,0.0,0.0
2023-08-17 08:40:00,273,0.0,0.0
2023-08-17 08:40:00,274,0.0,0.0
2023-08-17 08:40:00,275,157.0,157.0
2023-08-17 08:40:00,276,76.0,76.0
2023-08-17 08:40:00,277,153.0,153.0
2023-08-17 08:40:00,278,67.0,50.0
2023-08-17 08:40:00,279,158.0,100.0
2023-08-17 08:40:00,280,71.0,50.0
2023-08-17 08:40:00,281,160.0,100.0
2023-08-17 08:40:00,282,73.0,50.0
2023-08-17 08:40:00,283,28.795612,0.0
2023-08-17 08:40:00,284,73.0,50.0
2023-08-17 08:40:00,285,17.321238,0.0
2023-08-17 08:40:00,286,0.0,0.0
2023-08-17 08:40:00,287,158.0,158.0
2023-08-17 08:40:00,288,74.0,74.0
2023-08-17 08:40:00,289,27.820847,0.0
2023-08-17 08:40:00,290,75.0,50.0
2023-08-17 08:40:00,291,0.0,0.0
2023-08-17 08:40:00,292,0.0,0.0
2023-08-17 08:40:00,293,0.0,0.0
2023-08-17 08:40:00,294,0.0,0.0
2023-08-17 08:40:00,299,174.0,123.99823
2023-08-17 08:40:00,300,0.0,0.0
2023-08-17 08:40:00,301,172.5,123.99823
2023-08-17 08:40:00,302,47.091522,0.0
2023-08-17 08:40:00,303,102.0,66.0
2023-08-17 08:40:00,304,102.0,66.0
2023-08-17 08:40:00,305,359.0,243.759644
2023-08-17 08:40:00,306,343.0,343.0
2023-08-17 08:40:00,307,354.0,241.739166
2023-08-17 08:40:00,308,142.0,119.995728
2023-08-17 08:40:00,309,142.0,119.995728
2023-08-17 08:40:00,310,162.0,122.0
2023-08-17 08:40:00,311,177.0,117.0
2023-08-17 08:40:00,312,177.0,117.0
2023-08-17 08:40:00,313,183.0,122.0
2023-08-17 08:40:00,314,0.0,0.0
2023-08-17 08:40:00,315,0.0,0.0
2023-08-17 08:40:00,316,0.0,0.0
2023-08-17 08:40:00,317,25.166052,0.0
2023-08-17 08:40:00,318,25.095707,0.0
2023-08-17 08:40:00,319,0.0,0.0
2023-08-17 08:40:00,320,152.5,122.0
2023-08-17 08:40:00,321,0.0,0.0
2023-08-17 08:40:00,322,0.0,0.0
2023-08-17 08:40:00,323,157.5,122.0
2023-08-17 08:40:00,324,157.5,122.0
2023-08-17 08:40:00,325,170.0,136.0
2023-08-17 08:40:00,326,153.0,112.0
2023-08-17 08:40:00,327,153.0,112.0
2023-08-17 08:40:00,328,198.0,112.0
2023-08-17 08:40:00,329,0.0,0.0
2023-08-17 08:40:00,330,0.0,0.0
2023-08-17 08:40:00,331,816.0,653.441772
2023-08-17 08:40:00,332,813.0,645.706421
2023-08-17 08:40:00,333,0.0,0.0
2023-08-17 08:40:00,334,0.0,0.0
2023-08-17 08:40:00,335,0.0,0.0
2023-08-17 08:40:00,336,0.0,0.0
2023-08-17 08:40:00,337,39.0,39.0
2023-08-17 08:40:00,338,0.0,0.0
2023-08-17 08:40:00,339,0.0,0.0
2023-08-17 08:40:00,340,818.0,675.838379
2023-08-17 08:40:00,341,817.0,676.170288
2023-08-17 08:40:00,342,166.0,135.0
2023-08-17 08:40:00,343,167.0,135.0
2023-08-17 08:40:00,344,100.0,59.997864
2023-08-17 08:40:00,345,0.0,0.0
2023-08-17 08:40:00,346,114.0,80.0
2023-08-17 08:40:00,347,188.0,163.0
2023-08-17 08:40:00,348,0.0,0.0
2023-08-17 08:40:00,349,0.0,0.0
2023-08-17 08:40:00,350,0.0,0.0
2023-08-17 08:40:00,351,0.0,0.0
2023-08-17 08:40:00,352,0.0,0.0
2023-08-17 08:40:00,353,0.0,0.0
2023-08-17 08:40:00,354,0.0,0.0
2023-08-17 08:40:00,355,0.0,0.0
2023-08-17 08:40:00,356,0.0,0.0
2023-08-17 08:40:00,357,26.5,10.0
2023-08-17 08:40:00,358,0.0,0.0
2023-08-17 08:40:00,359,20.0,10.000153
2023-08-17 08:40:00,360,0.0,0.0
2023-08-17 08:40:00,361,0.0,0.0
2023-08-17 08:40:00,362,23.25,7.0
2023-08-17 08:40:00,363,23.25,10.0
2023-08-17 08:40:00,366,397.714966,355.0
2023-08-17 08:40:00,367,0.0,0.0
2023-08-17 08:40:00,368,0.0,0.0
2023-08-17 08:40:00,369,0.0,0.0
2023-08-17 08:40:00,370,0.0,0.0
2023-08-17 08:40:00,371,0.0,0.0
2023-08-17 08:40:00,372,0.0,0.0
2023-08-17 08:40:00,373,0.0,0.0
2023-08-17 08:40:00,374,0.0,0.0
2023-08-17 08:40:00,375,0.0,0.0
2023-08-17 08:40:00,376,161.0,116.662704
2023-08-17 08:40:00,377,161.0,116.662704
2023-08-17 08:40:00,378,19.897568,0.0
2023-08-17 08:40:00,379,0.0,0.0
2023-08-17 08:40:00,380,0.0,0.0
2023-08-17 08:40:00,381,0.0,0.0
2023-08-17 08:40:00,382,163.5,127.972534
2023-08-17 08:40:00,383,0.0,0.0
2023-08-17 08:40:00,384,0.0,0.0
2023-08-17 08:40:00,385,268.0,181.044983
2023-08-17 08:40:00,386,268.0,181.83844
2023-08-17 08:40:00,387,274.0,202.0
2023-08-17 08:40:00,388,267.5,181.273865
2023-08-17 08:40:00,389,267.5,180.709229
2023-08-17 08:40:00,390,274.0,202.0
2023-08-17 08:40:00,419,287.0,234.98909
2023-08-17 08:40:00,420,287.0,228.682068
2023-08-17 08:40:00,421,268.0,220.00119
2023-08-17 08:40:00,422,230.484772,180.0
2023-08-17 08:40:00,423,230.484772,180.0
2023-08-17 08:40:00,432,259.842041,216.0
2023-08-17 08:40:00,433,416.0,416.0
2023-08-17 08:40:00,434,265.5,180.013397
2023-08-17 08:40:00,435,265.5,180.013397
2023-08-17 08:40:00,436,268.0,180.013397
2023-08-17 08:40:00,437,268.0,180.013397
2023-08-17 08:40:00,438,268.0,208.0
2023-08-17 08:40:00,439,271.0,208.0
2023-08-17 08:40:00,440,161.0,120.0
2023-08-17 08:40:00,441,161.0,120.0
2023-08-17 08:40:00,442,173.0,120.0
2023-08-17 08:40:00,443,0.0,0.0
2023-08-17 08:40:00,444,0.0,0.0
2023-08-17 08:40:00,450,217.0,213.0
2023-08-17 08:40:00,451,112.0,112.0
2023-08-17 08:40:00,452,237.0,233.0
2023-08-17 08:40:00,453,20.083929,0.0
2023-08-17 08:40:00,459,264.399994,264.399994
2023-08-17 08:40:00,467,12.0,5.000153
2023-08-17 08:40:00,468,12.0,4.000366
2023-08-17 08:40:00,469,5.000153,1.600391
2023-08-17 08:40:00,471,5.001727,0.0
2023-08-17 08:40:00,472,218.0,180.0
2023-08-17 08:40:00,473,125.0,90.0
2023-08-17 08:40:00,474,221.0,180.0
2023-08-17 08:40:00,475,125.0,90.0
2023-08-17 08:40:00,477,245.5,164.0
2023-08-17 08:40:00,478,245.5,164.0
2023-08-17 08:40:00,479,253.0,163.986282
2023-08-17 08:40:00,480,243.5,164.0
2023-08-17 08:40:00,481,0.0,0.0
2023-08-17 08:40:00,482,126.0,76.0
2023-08-17 08:40:00,485,45.0,20.00061
2023-08-17 08:40:00,486,0.0,0.0
2023-08-17 08:40:00,487,0.0,0.0
2023-08-17 08:40:00,488,0.0,0.0
2023-08-17 08:40:00,489,992.0,795.0
2023-08-17 08:40:00,490,995.0,795.0
2023-08-17 08:40:00,491,966.0,791.0
2023-08-17 08:40:00,492,968.0,786.0
2023-08-17 08:40:00,493,985.0,795.0
2023-08-17 08:40:00,494,0.0,0.0
2023-08-17 08:40:00,495,0.0,0.0
2023-08-17 08:40:00,496,0.0,0.0
2023-08-17 08:40:00,497,0.0,0.0
2023-08-17 08:40:00,498,0.0,0.0
2023-08-17 08:40:00,499,353.0,265.0
2023-08-17 08:40:00,501,283.0,158.003479
2023-08-17 08:40:00,502,266.005493,266.005493
2023-08-17 08:40:00,503,287.0,200.0
2023-08-17 08:40:00,507,135.0,59.001785
2023-08-17 08:40:00,508,139.199997,106.0
2023-08-17 08:40:00,511,0.0,0.0
2023-08-17 08:40:00,512,0.0,0.0
2023-08-17 08:40:00,513,327.0,327.0
2023-08-17 08:40:00,514,139.0,139.0
2023-08-17 08:40:00,516,850.012939,749.988525
2023-08-17 08:40:00,521,939.0,766.099976
2023-08-17 08:40:00,522,939.0,761.087463
2023-08-17 08:40:00,523,0.0,0.0
2023-08-17 08:40:00,524,0.0,0.0
2023-08-17 08:40:00,525,0.0,0.0
2023-08-17 08:40:00,526,259.0,131.0
2023-08-17 08:40:00,527,1357.0,1058.099976
2023-08-17 08:40:00,528,259.0,131.0
2023-08-17 08:40:00,529,929.00769,709.019104
2023-08-17 08:40:00,530,929.00769,706.57843
2023-08-17 08:40:00,533,0.80328,0.0
2023-08-17 08:40:00,534,0.0,0.0
2023-08-17 08:40:00,535,0.0,0.0
2023-08-17 08:40:00,536,0.0,0.0
2023-08-17 08:40:00,537,0.0,0.0
2023-08-17 08:40:00,538,0.0,0.0
2023-08-17 08:40:00,539,335.0,168.0
2023-08-17 08:40:00,540,165.0,84.0
2023-08-17 08:40:00,541,20.368195,0.0
2023-08-17 08:40:00,542,0.0,0.0
2023-08-17 08:40:00,544,1012.0,795.0
2023-08-17 08:40:00,545,1012.0,795.0
2023-08-17 08:40:00,546,351.5,186.0
2023-08-17 08:40:00,547,351.5,186.0
2023-08-17 08:40:00,548,326.0,254.0
2023-08-17 08:40:00,549,228.0,119.992676
2023-08-17 08:40:00,550,118.0,59.996338
2023-08-17 08:40:00,554,665.0,665.0
2023-08-17 08:40:00,555,864.262207,665.414062
2023-08-17 08:40:00,556,0.0,0.0
2023-08-17 08:40:00,557,0.0,0.0
2023-08-17 08:45:00,1,0.0,0.0
2023-08-17 08:45:00,2,50.0,40.000244
2023-08-17 08:45:00,3,0.0,0.0
2023-08-17 08:45:00,4,364.991486,364.991486
2023-08-17 08:45:00,5,0.0,0.0
2023-08-17 08:45:00,6,364.991486,364.991486
2023-08-17 08:45:00,7,364.991486,364.991486
2023-08-17 08:45:00,8,0.0,0.0
2023-08-17 08:45:00,9,364.917023,364.917023
2023-08-17 08:45:00,10,476.790222,370.977203
2023-08-17 08:45:00,11,0.0,0.0
2023-08-17 08:45:00,12,0.0,0.0
2023-08-17 08:45:00,15,522.0,486.213013
2023-08-17 08:45:00,16,524.0,483.260193
2023-08-17 08:45:00,17,463.496735,423.496735
2023-08-17 08:45:00,18,466.0,426.492889
2023-08-17 08:45:00,27,615.0,615.0
2023-08-17 08:45:00,28,0.0,0.0
2023-08-17 08:45:00,29,612.0,612.0
2023-08-17 08:45:00,33,0.0,0.0
2023-08-17 08:45:00,36,978.0,795.0
2023-08-17 08:45:00,37,970.0,795.0
2023-08-17 08:45:00,43,267.0,267.0
2023-08-17 08:45:00,46,506.0,445.009064
2023-08-17 08:45:00,47,462.986359,409.996735
2023-08-17 08:45:00,48,462.664093,410.567047
2023-08-17 08:45:00,49,462.787994,410.046295
2023-08-17 08:45:00,50,463.0,405.012726
2023-08-17 08:45:00,51,463.0,405.012726
2023-08-17 08:45:00,52,0.0,0.0
2023-08-17 08:45:00,53,0.0,0.0
2023-08-17 08:45:00,54,0.0,0.0
2023-08-17 08:45:00,55,0.0,0.0
2023-08-17 08:45:00,56,0.0,0.0
2023-08-17 08:45:00,57,0.0,0.0
2023-08-17 08:45:00,58,0.0,0.0
2023-08-17 08:45:00,59,0.0,0.0
2023-08-17 08:45:00,60,0.0,0.0
2023-08-17 08:45:00,61,463.0,396.248352
2023-08-17 08:45:00,62,461.0,393.585052
2023-08-17 08:45:00,63,0.0,0.0
2023-08-17 08:45:00,64,356.25,283.518524
2023-08-17 08:45:00,65,348.873932,293.578156
2023-08-17 08:45:00,66,341.732574,297.520782
2023-08-17 08:45:00,67,347.113312,305.133209
2023-08-17 08:45:00,68,355.147369,303.76944
2023-08-17 08:45:00,69,800.333313,670.0
2023-08-17 08:45:00,70,798.700012,670.621338
2023-08-17 08:45:00,71,43.5,25.002136
2023-08-17 08:45:00,72,43.5,25.002136
2023-08-17 08:45:00,73,0.0,0.0
2023-08-17 08:45:00,74,0.0,0.0
2023-08-17 08:45:00,75,0.0,0.0
2023-08-17 08:45:00,76,0.0,0.0
2023-08-17 08:45:00,77,0.0,0.0
2023-08-17 08:45:00,78,160.0,110.005325
2023-08-17 08:45:00,79,160.0,110.005325
2023-08-17 08:45:00,80,161.0,130.0
2023-08-17 08:45:00,83,359.25,330.377655
2023-08-17 08:45:00,84,362.25,329.484344
2023-08-17 08:45:00,85,358.5,320.0
2023-08-17 08:45:00,86,357.75,320.0
2023-08-17 08:45:00,87,358.5,329.583588
2023-08-17 08:45:00,88,358.769928,329.757294
2023-08-17 08:45:00,89,360.0,330.003937
2023-08-17 08:45:00,90,357.75,330.003937
2023-08-17 08:45:00,91,0.0,0.0
2023-08-17 08:45:00,92,947.169434,775.245422
2023-08-17 08:45:00,95,0.0,0.0
2023-08-17 08:45:00,96,0.0,0.0
2023-08-17 08:45:00,97,0.0,0.0
2023-08-17 08:45:00,98,0.0,0.0
2023-08-17 08:45:00,99,0.0,0.0
2023-08-17 08:45:00,100,0.0,0.0
2023-08-17 08:45:00,101,0.0,0.0
2023-08-17 08:45:00,102,0.0,0.0
2023-08-17 08:45:00,103,0.0,0.0
2023-08-17 08:45:00,104,0.0,0.0
2023-08-17 08:45:00,105,0.0,0.0
2023-08-17 08:45:00,106,0.0,0.0
2023-08-17 08:45:00,107,0.0,0.0
2023-08-17 08:45:00,108,0.0,0.0
2023-08-17 08:45:00,112,0.0,0.0
2023-08-17 08:45:00,113,0.0,0.0
2023-08-17 08:45:00,114,0.0,0.0
2023-08-17 08:45:00,115,921.0,784.902161
2023-08-17 08:45:00,116,917.99292,762.282654
2023-08-17 08:45:00,117,100.0,60.000153
2023-08-17 08:45:00,118,100.0,60.000153
2023-08-17 08:45:00,119,0.0,0.0
2023-08-17 08:45:00,120,0.0,0.0
2023-08-17 08:45:00,126,0.0,0.0
2023-08-17 08:45:00,127,11.0,8.0
2023-08-17 08:45:00,128,991.0,750.0
2023-08-17 08:45:00,129,988.0,750.0
2023-08-17 08:45:00,130,0.0,0.0
2023-08-17 08:45:00,131,980.0,718.0
2023-08-17 08:45:00,132,931.0,758.0
2023-08-17 08:45:00,133,951.0,755.0
2023-08-17 08:45:00,134,281.985657,276.326447
2023-08-17 08:45:00,135,291.0,236.545532
2023-08-17 08:45:00,136,0.0,0.0
2023-08-17 08:45:00,137,0.0,0.0
2023-08-17 08:45:00,138,0.0,0.0
2023-08-17 08:45:00,139,283.5,197.0
2023-08-17 08:45:00,140,0.0,0.0
2023-08-17 08:45:00,141,136.0,94.0
2023-08-17 08:45:00,142,164.0,88.0
2023-08-17 08:45:00,143,164.0,89.143059
2023-08-17 08:45:00,144,178.0,104.0
2023-08-17 08:45:00,145,161.5,88.436272
2023-08-17 08:45:00,146,161.5,88.436272
2023-08-17 08:45:00,147,173.0,104.0
2023-08-17 08:45:00,150,0.0,0.0
2023-08-17 08:45:00,151,0.0,0.0
2023-08-17 08:45:00,152,0.0,0.0
2023-08-17 08:45:00,153,0.0,0.0
2023-08-17 08:45:00,154,233.0,134.0
2023-08-17 08:45:00,155,121.0,67.0
2023-08-17 08:45:00,156,387.0,340.0
2023-08-17 08:45:00,158,0.0,0.0
2023-08-17 08:45:00,159,998.0,795.0
2023-08-17 08:45:00,160,0.0,0.0
2023-08-17 08:45:00,161,0.0,0.0
2023-08-17 08:45:00,162,299.998077,220.003342
2023-08-17 08:45:00,166,0.0,0.0
2023-08-17 08:45:00,167,0.0,0.0
2023-08-17 08:45:00,168,0.0,0.0
2023-08-17 08:45:00,169,0.0,0.0
2023-08-17 08:45:00,170,0.0,0.0
2023-08-17 08:45:00,171,0.0,0.0
2023-08-17 08:45:00,172,0.0,0.0
2023-08-17 08:45:00,173,0.0,0.0
2023-08-17 08:45:00,174,0.0,0.0
2023-08-17 08:45:00,175,282.402985,152.0
2023-08-17 08:45:00,176,0.0,0.0
2023-08-17 08:45:00,177,148.0,107.0
2023-08-17 08:45:00,178,0.0,0.0
2023-08-17 08:45:00,179,0.0,0.0
2023-08-17 08:45:00,180,0.0,0.0
2023-08-17 08:45:00,181,152.0,115.997803
2023-08-17 08:45:00,182,152.0,115.997803
2023-08-17 08:45:00,183,175.0,120.0
2023-08-17 08:45:00,184,0.0,0.0
2023-08-17 08:45:00,185,0.0,0.0
2023-08-17 08:45:00,186,0.0,0.0
2023-08-17 08:45:00,187,149.995422,119.995728
2023-08-17 08:45:00,188,149.995422,119.995728
2023-08-17 08:45:00,189,178.0,120.0
2023-08-17 08:45:00,190,990.0,795.0
2023-08-17 08:45:00,191,989.0,795.0
2023-08-17 08:45:00,193,0.0,0.0
2023-08-17 08:45:00,194,0.0,0.0
2023-08-17 08:45:00,195,25.72805,10.0
2023-08-17 08:45:00,196,0.0,0.0
2023-08-17 08:45:00,197,0.0,0.0
2023-08-17 08:45:00,198,0.0,0.0
2023-08-17 08:45:00,200,0.0,0.0
2023-08-17 08:45:00,207,0.0,0.0
2023-08-17 08:45:00,208,0.0,0.0
2023-08-17 08:45:00,209,0.0,0.0
2023-08-17 08:45:00,210,0.0,0.0
2023-08-17 08:45:00,211,0.0,0.0
2023-08-17 08:45:00,212,0.0,0.0
2023-08-17 08:45:00,213,0.0,0.0
2023-08-17 08:45:00,214,0.0,0.0
2023-08-17 08:45:00,215,0.0,0.0
2023-08-17 08:45:00,216,0.0,0.0
2023-08-17 08:45:00,217,0.0,0.0
2023-08-17 08:45:00,218,25.0,20.99826
2023-08-17 08:45:00,219,0.0,0.0
2023-08-17 08:45:00,220,0.0,0.0
2023-08-17 08:45:00,231,299.378082,270.0
2023-08-17 08:45:00,232,0.0,0.0
2023-08-17 08:45:00,233,0.0,0.0
2023-08-17 08:45:00,234,301.635986,270.0
2023-08-17 08:45:00,237,0.0,0.0
2023-08-17 08:45:00,238,0.0,0.0
2023-08-17 08:45:00,240,280.0,280.0
2023-08-17 08:45:00,241,142.0,142.0
2023-08-17 08:45:00,242,22.824635,0.0
2023-08-17 08:45:00,243,170.0,109.703369
2023-08-17 08:45:00,244,170.0,109.703369
2023-08-17 08:45:00,247,72.0,71.0
2023-08-17 08:45:00,248,65.0,46.0
2023-08-17 08:45:00,249,157.0,99.590454
2023-08-17 08:45:00,250,157.0,99.370728
2023-08-17 08:45:00,251,157.0,99.590454
2023-08-17 08:45:00,252,251.0,195.0
2023-08-17 08:45:00,253,0.0,0.0
2023-08-17 08:45:00,254,0.0,0.0
2023-08-17 08:45:00,255,242.5,167.0
2023-08-17 08:45:00,256,242.5,167.0
2023-08-17 08:45:00,257,262.0,216.0
2023-08-17 08:45:00,258,247.5,247.5
2023-08-17 08:45:00,259,247.5,247.5
2023-08-17 08:45:00,260,249.0,249.0
2023-08-17 08:45:00,264,10.000229,5.000229
2023-08-17 08:45:00,265,10.000229,5.000229
2023-08-17 08:45:00,266,0.0,0.0
2023-08-17 08:45:00,267,0.0,0.0
2023-08-17 08:45:00,268,0.0,0.0
2023-08-17 08:45:00,269,0.0,0.0
2023-08-17 08:45:00,270,0.0,0.0
2023-08-17 08:45:00,271,0.0,0.0
2023-08-17 08:45:00,272,0.0,0.0
2023-08-17 08:45:00,273,0.0,0.0
2023-08-17 08:45:00,274,0.0,0.0
2023-08-17 08:45:00,275,157.0,157.0
2023-08-17 08:45:00,276,76.0,76.0
2023-08-17 08:45:00,277,153.0,153.0
2023-08-17 08:45:00,278,67.0,50.0
2023-08-17 08:45:00,279,158.0,100.0
2023-08-17 08:45:00,280,71.0,50.0
2023-08-17 08:45:00,281,160.0,131.31897
2023-08-17 08:45:00,282,73.0,67.197113
2023-08-17 08:45:00,283,28.772966,0.0
2023-08-17 08:45:00,284,73.0,50.0
2023-08-17 08:45:00,285,20.38089,0.0
2023-08-17 08:45:00,286,0.0,0.0
2023-08-17 08:45:00,287,158.0,158.0
2023-08-17 08:45:00,288,74.0,74.0
2023-08-17 08:45:00,289,27.801497,0.0
2023-08-17 08:45:00,290,75.0,50.0
2023-08-17 08:45:00,291,0.0,0.0
2023-08-17 08:45:00,292,0.0,0.0
2023-08-17 08:45:00,293,0.0,0.0
2023-08-17 08:45:00,294,0.0,0.0
2023-08-17 08:45:00,299,174.0,123.99823
2023-08-17 08:45:00,300,0.0,0.0
2023-08-17 08:45:00,301,172.5,123.99823
2023-08-17 08:45:00,302,172.5,123.99823
2023-08-17 08:45:00,303,102.0,66.0
2023-08-17 08:45:00,304,204.0,132.0
2023-08-17 08:45:00,305,359.0,243.170776
2023-08-17 08:45:00,306,343.0,286.0
2023-08-17 08:45:00,307,354.0,240.101715
2023-08-17 08:45:00,308,142.0,119.995728
2023-08-17 08:45:00,309,142.0,119.995728
2023-08-17 08:45:00,310,162.0,122.0
2023-08-17 08:45:00,311,177.0,117.0
2023-08-17 08:45:00,312,177.0,117.0
2023-08-17 08:45:00,313,183.0,122.0
2023-08-17 08:45:00,314,0.0,0.0
2023-08-17 08:45:00,315,0.0,0.0
2023-08-17 08:45:00,316,0.0,0.0
2023-08-17 08:45:00,317,33.713863,0.0
2023-08-17 08:45:00,318,33.802959,0.0
2023-08-17 08:45:00,319,0.0,0.0
2023-08-17 08:45:00,320,152.5,122.0
2023-08-17 08:45:00,321,0.0,0.0
2023-08-17 08:45:00,322,0.0,0.0
2023-08-17 08:45:00,323,157.5,122.0
2023-08-17 08:45:00,324,157.5,122.0
2023-08-17 08:45:00,325,170.0,136.0
2023-08-17 08:45:00,326,153.0,112.0
2023-08-17 08:45:00,327,153.0,112.0
2023-08-17 08:45:00,328,198.0,112.0
2023-08-17 08:45:00,329,0.0,0.0
2023-08-17 08:45:00,330,0.0,0.0
2023-08-17 08:45:00,331,816.0,657.596802
2023-08-17 08:45:00,332,813.0,654.53186
2023-08-17 08:45:00,333,0.0,0.0
2023-08-17 08:45:00,334,0.0,0.0
2023-08-17 08:45:00,335,0.0,0.0
2023-08-17 08:45:00,336,0.0,0.0
2023-08-17 08:45:00,337,39.0,39.0
2023-08-17 08:45:00,338,0.0,0.0
2023-08-17 08:45:00,339,0.0,0.0
2023-08-17 08:45:00,340,818.0,675.713989
2023-08-17 08:45:00,341,817.0,675.547974
2023-08-17 08:45:00,342,166.0,135.0
2023-08-17 08:45:00,343,167.0,135.0
2023-08-17 08:45:00,344,100.0,59.997864
2023-08-17 08:45:00,345,0.0,0.0
2023-08-17 08:45:00,346,114.0,80.0
2023-08-17 08:45:00,347,188.0,163.0
2023-08-17 08:45:00,348,0.0,0.0
2023-08-17 08:45:00,349,0.0,0.0
2023-08-17 08:45:00,350,0.0,0.0
2023-08-17 08:45:00,351,0.0,0.0
2023-08-17 08:45:00,352,0.0,0.0
2023-08-17 08:45:00,353,0.0,0.0
2023-08-17 08:45:00,354,0.0,0.0
2023-08-17 08:45:00,355,0.0,0.0
2023-08-17 08:45:00,356,0.0,0.0
2023-08-17 08:45:00,357,26.5,10.0
2023-08-17 08:45:00,358,0.0,0.0
2023-08-17 08:45:00,359,20.0,10.000153
2023-08-17 08:45:00,360,0.0,0.0
2023-08-17 08:45:00,361,0.0,0.0
2023-08-17 08:45:00,362,23.25,7.0
2023-08-17 08:45:00,363,23.25,10.0
2023-08-17 08:45:00,366,397.714966,355.0
2023-08-17 08:45:00,367,0.0,0.0
2023-08-17 08:45:00,368,0.0,0.0
2023-08-17 08:45:00,369,0.0,0.0
2023-08-17 08:45:00,370,0.0,0.0
2023-08-17 08:45:00,371,0.0,0.0
2023-08-17 08:45:00,372,0.0,0.0
2023-08-17 08:45:00,373,0.0,0.0
2023-08-17 08:45:00,374,0.0,0.0
2023-08-17 08:45:00,375,0.0,0.0
2023-08-17 08:45:00,376,161.0,116.662704
2023-08-17 08:45:00,377,161.0,116.662704
2023-08-17 08:45:00,378,20.486555,0.0
2023-08-17 08:45:00,379,0.0,0.0
2023-08-17 08:45:00,380,0.0,0.0
2023-08-17 08:45:00,381,0.0,0.0
2023-08-17 08:45:00,382,163.5,127.972534
2023-08-17 08:45:00,383,0.0,0.0
2023-08-17 08:45:00,384,0.0,0.0
2023-08-17 08:45:00,385,268.0,181.044983
2023-08-17 08:45:00,386,268.0,181.945251
2023-08-17 08:45:00,387,274.0,202.0
2023-08-17 08:45:00,388,267.5,181.273865
2023-08-17 08:45:00,389,267.5,180.755005
2023-08-17 08:45:00,390,274.0,202.0
2023-08-17 08:45:00,419,287.0,249.615906
2023-08-17 08:45:00,420,287.0,245.305298
2023-08-17 08:45:00,421,268.0,235.236008
2023-08-17 08:45:00,422,256.0,180.0
2023-08-17 08:45:00,423,256.0,180.0
2023-08-17 08:45:00,432,282.0,216.0
2023-08-17 08:45:00,433,416.0,416.0
2023-08-17 08:45:00,434,265.5,180.013397
2023-08-17 08:45:00,435,265.5,180.013397
2023-08-17 08:45:00,436,268.0,180.013397
2023-08-17 08:45:00,437,268.0,180.013397
2023-08-17 08:45:00,438,268.0,208.0
2023-08-17 08:45:00,439,271.0,208.0
2023-08-17 08:45:00,440,161.0,120.0
2023-08-17 08:45:00,441,161.0,120.0
2023-08-17 08:45:00,442,173.0,120.0
2023-08-17 08:45:00,443,0.0,0.0
2023-08-17 08:45:00,444,0.0,0.0
2023-08-17 08:45:00,450,217.0,213.0
2023-08-17 08:45:00,451,112.0,112.0
2023-08-17 08:45:00,452,237.0,233.0
2023-08-17 08:45:00,453,29.292488,0.0
2023-08-17 08:45:00,459,264.399994,264.399994
2023-08-17 08:45:00,467,12.0,5.000153
2023-08-17 08:45:00,468,12.0,4.000366
2023-08-17 08:45:00,469,5.000153,1.600391
2023-08-17 08:45:00,471,5.105989,0.0
2023-08-17 08:45:00,472,218.0,180.0
2023-08-17 08:45:00,473,125.0,90.0
2023-08-17 08:45:00,474,221.0,180.0
2023-08-17 08:45:00,475,125.0,90.0
2023-08-17 08:45:00,477,245.5,164.0
2023-08-17 08:45:00,478,245.5,164.0
2023-08-17 08:45:00,479,253.0,163.986282
2023-08-17 08:45:00,480,243.5,164.0
2023-08-17 08:45:00,481,0.0,0.0
2023-08-17 08:45:00,482,126.0,76.0
2023-08-17 08:45:00,485,45.0,20.00061
2023-08-17 08:45:00,486,0.0,0.0
2023-08-17 08:45:00,487,0.0,0.0
2023-08-17 08:45:00,488,0.0,0.0
2023-08-17 08:45:00,489,992.0,795.0
2023-08-17 08:45:00,490,995.0,795.0
2023-08-17 08:45:00,491,966.0,791.0
2023-08-17 08:45:00,492,968.0,786.0
2023-08-17 08:45:00,493,985.0,795.0
2023-08-17 08:45:00,494,0.0,0.0
2023-08-17 08:45:00,495,0.0,0.0
2023-08-17 08:45:00,496,0.0,0.0
2023-08-17 08:45:00,497,0.0,0.0
2023-08-17 08:45:00,498,0.0,0.0
2023-08-17 08:45:00,499,353.0,265.0
2023-08-17 08:45:00,501,283.0,158.003479
2023-08-17 08:45:00,502,269.118286,269.118286
2023-08-17 08:45:00,503,287.0,200.0
2023-08-17 08:45:00,507,135.0,59.001785
2023-08-17 08:45:00,508,139.199997,106.0
2023-08-17 08:45:00,511,0.0,0.0
2023-08-17 08:45:00,512,0.0,0.0
2023-08-17 08:45:00,513,327.0,150.0
2023-08-17 08:45:00,514,139.0,120.0
2023-08-17 08:45:00,516,850.012939,749.988525
2023-08-17 08:45:00,521,939.0,777.557373
2023-08-17 08:45:00,522,939.0,773.71228
2023-08-17 08:45:00,523,0.0,0.0
2023-08-17 08:45:00,524,0.0,0.0
2023-08-17 08:45:00,525,0.0,0.0
2023-08-17 08:45:00,526,259.0,131.0
2023-08-17 08:45:00,527,1357.0,1058.099976
2023-08-17 08:45:00,528,259.0,131.0
2023-08-17 08:45:00,529,929.00769,722.602905
2023-08-17 08:45:00,530,929.00769,727.77124
2023-08-17 08:45:00,533,0.713701,0.0
2023-08-17 08:45:00,534,0.0,0.0
2023-08-17 08:45:00,535,0.0,0.0
2023-08-17 08:45:00,536,0.0,0.0
2023-08-17 08:45:00,537,0.0,0.0
2023-08-17 08:45:00,538,0.0,0.0
2023-08-17 08:45:00,539,335.0,168.0
2023-08-17 08:45:00,540,165.0,84.0
2023-08-17 08:45:00,541,20.241167,0.0
2023-08-17 08:45:00,542,0.0,0.0
2023-08-17 08:45:00,544,1012.0,795.0
2023-08-17 08:45:00,545,1012.0,795.0
2023-08-17 08:45:00,546,351.5,186.0
2023-08-17 08:45:00,547,351.5,186.0
2023-08-17 08:45:00,548,326.0,254.0
2023-08-17 08:45:00,549,228.0,119.992676
2023-08-17 08:45:00,550,118.0,59.996338
2023-08-17 08:45:00,554,665.0,665.0
2023-08-17 08:45:00,555,864.262207,665.414062
2023-08-17 08:45:00,556,0.0,0.0
2023-08-17 08:45:00,557,0.0,0.0
2023-08-17 08:50:00,1,0.0,0.0
2023-08-17 08:50:00,2,50.0,40.000244
2023-08-17 08:50:00,3,0.0,0.0
2023-08-17 08:50:00,4,427.006134,364.991486
2023-08-17 08:50:00,5,0.0,0.0
2023-08-17 08:50:00,6,455.166962,364.991486
2023-08-17 08:50:00,7,426.918762,364.991486
2023-08-17 08:50:00,8,0.0,0.0
2023-08-17 08:50:00,9,448.941345,364.917023
2023-08-17 08:50:00,10,477.045929,364.371613
2023-08-17 08:50:00,11,0.0,0.0
2023-08-17 08:50:00,12,0.0,0.0
2023-08-17 08:50:00,15,522.0,483.623169
2023-08-17 08:50:00,16,524.0,482.638916
2023-08-17 08:50:00,17,464.166748,424.166748
2023-08-17 08:50:00,18,466.0,428.719238
2023-08-17 08:50:00,27,615.0,615.0
2023-08-17 08:50:00,28,0.0,0.0
2023-08-17 08:50:00,29,612.0,612.0
2023-08-17 08:50:00,33,0.0,0.0
2023-08-17 08:50:00,36,978.0,795.0
2023-08-17 08:50:00,37,970.0,795.0
2023-08-17 08:50:00,43,267.0,267.0
2023-08-17 08:50:00,46,506.0,445.009064
2023-08-17 08:50:00,47,462.986359,409.996735
2023-08-17 08:50:00,48,462.664093,410.567047
2023-08-17 08:50:00,49,462.763214,410.046295
2023-08-17 08:50:00,50,463.0,405.012726
2023-08-17 08:50:00,51,463.0,405.012726
2023-08-17 08:50:00,52,0.0,0.0
2023-08-17 08:50:00,53,0.0,0.0
2023-08-17 08:50:00,54,0.0,0.0
2023-08-17 08:50:00,55,0.0,0.0
2023-08-17 08:50:00,56,0.0,0.0
2023-08-17 08:50:00,57,0.0,0.0
2023-08-17 08:50:00,58,0.0,0.0
2023-08-17 08:50:00,59,0.0,0.0
2023-08-17 08:50:00,60,0.0,0.0
2023-08-17 08:50:00,61,463.0,395.56662
2023-08-17 08:50:00,62,461.0,393.315338
2023-08-17 08:50:00,63,0.0,0.0
2023-08-17 08:50:00,64,356.25,284.752625
2023-08-17 08:50:00,65,348.873932,293.578156
2023-08-17 08:50:00,66,341.732574,297.520782
2023-08-17 08:50:00,67,347.113312,305.158112
2023-08-17 08:50:00,68,355.147369,303.76944
2023-08-17 08:50:00,69,800.333313,670.0
2023-08-17 08:50:00,70,798.700012,670.792969
2023-08-17 08:50:00,71,43.5,25.002136
2023-08-17 08:50:00,72,43.5,25.002136
2023-08-17 08:50:00,73,0.0,0.0
2023-08-17 08:50:00,74,0.0,0.0
2023-08-17 08:50:00,75,0.0,0.0
2023-08-17 08:50:00,76,0.0,0.0
2023-08-17 08:50:00,77,0.0,0.0
2023-08-17 08:50:00,78,160.0,110.005325
2023-08-17 08:50:00,79,160.0,110.005325
2023-08-17 08:50:00,80,161.0,130.0
2023-08-17 08:50:00,83,359.25,330.377655
2023-08-17 08:50:00,84,362.25,329.484344
2023-08-17 08:50:00,85,358.5,320.0
2023-08-17 08:50:00,86,357.75,320.0
2023-08-17 08:50:00,87,358.5,329.583588
2023-08-17 08:50:00,88,358.769928,329.757294
2023-08-17 08:50:00,89,360.0,330.003937
2023-08-17 08:50:00,90,357.75,330.003937
2023-08-17 08:50:00,91,0.0,0.0
2023-08-17 08:50:00,92,947.077881,775.65271
2023-08-17 08:50:00,95,0.0,0.0
2023-08-17 08:50:00,96,0.0,0.0
2023-08-17 08:50:00,97,0.0,0.0
2023-08-17 08:50:00,98,0.0,0.0
2023-08-17 08:50:00,99,0.0,0.0
2023-08-17 08:50:00,100,0.0,0.0
2023-08-17 08:50:00,101,0.0,0.0
2023-08-17 08:50:00,102,0.0,0.0
2023-08-17 08:50:00,103,0.0,0.0
2023-08-17 08:50:00,104,0.0,0.0
2023-08-17 08:50:00,105,0.0,0.0
2023-08-17 08:50:00,106,0.0,0.0
2023-08-17 08:50:00,107,0.0,0.0
2023-08-17 08:50:00,108,0.0,0.0
2023-08-17 08:50:00,112,0.0,0.0
2023-08-17 08:50:00,113,0.0,0.0
2023-08-17 08:50:00,114,0.0,0.0
2023-08-17 08:50:00,115,921.0,784.252747
2023-08-17 08:50:00,116,917.99292,764.098267
2023-08-17 08:50:00,117,100.0,60.000153
2023-08-17 08:50:00,118,100.0,60.000153
2023-08-17 08:50:00,119,0.0,0.0
2023-08-17 08:50:00,120,0.0,0.0
2023-08-17 08:50:00,126,0.0,0.0
2023-08-17 08:50:00,127,11.0,8.0
2023-08-17 08:50:00,128,991.0,750.0
2023-08-17 08:50:00,129,988.0,750.0
2023-08-17 08:50:00,130,0.0,0.0
2023-08-17 08:50:00,131,980.0,718.0
2023-08-17 08:50:00,132,931.0,758.0
2023-08-17 08:50:00,133,951.0,755.0
2023-08-17 08:50:00,134,281.985657,276.584808
2023-08-17 08:50:00,135,291.0,235.958557
2023-08-17 08:50:00,136,0.0,0.0
2023-08-17 08:50:00,137,0.0,0.0
2023-08-17 08:50:00,138,0.0,0.0
2023-08-17 08:50:00,139,283.5,197.0
2023-08-17 08:50:00,140,0.0,0.0
2023-08-17 08:50:00,141,136.0,94.0
2023-08-17 08:50:00,142,164.0,88.0
2023-08-17 08:50:00,143,164.0,89.143059
2023-08-17 08:50:00,144,178.0,104.0
2023-08-17 08:50:00,145,161.5,88.436272
2023-08-17 08:50:00,146,161.5,88.436272
2023-08-17 08:50:00,147,173.0,104.0
2023-08-17 08:50:00,150,0.0,0.0
2023-08-17 08:50:00,151,0.0,0.0
2023-08-17 08:50:00,152,0.0,0.0
2023-08-17 08:50:00,153,0.0,0.0
2023-08-17 08:50:00,154,233.0,134.0
2023-08-17 08:50:00,155,121.0,67.0
2023-08-17 08:50:00,156,387.0,340.0
2023-08-17 08:50:00,158,0.0,0.0
2023-08-17 08:50:00,159,998.0,795.0
2023-08-17 08:50:00,160,0.0,0.0
2023-08-17 08:50:00,161,0.0,0.0
2023-08-17 08:50:00,162,299.998077,220.003342
2023-08-17 08:50:00,166,0.0,0.0
2023-08-17 08:50:00,167,0.0,0.0
2023-08-17 08:50:00,168,0.0,0.0
2023-08-17 08:50:00,169,0.0,0.0
2023-08-17 08:50:00,170,0.0,0.0
2023-08-17 08:50:00,171,0.0,0.0
2023-08-17 08:50:00,172,0.0,0.0
2023-08-17 08:50:00,173,0.0,0.0
2023-08-17 08:50:00,174,0.0,0.0
2023-08-17 08:50:00,175,186.052246,152.0
2023-08-17 08:50:00,176,0.0,0.0
2023-08-17 08:50:00,177,117.71891,107.0
2023-08-17 08:50:00,178,0.0,0.0
2023-08-17 08:50:00,179,0.0,0.0
2023-08-17 08:50:00,180,0.0,0.0
2023-08-17 08:50:00,181,152.0,115.997803
2023-08-17 08:50:00,182,152.0,115.997803
2023-08-17 08:50:00,183,175.0,120.0
2023-08-17 08:50:00,184,0.0,0.0
2023-08-17 08:50:00,185,0.0,0.0
2023-08-17 08:50:00,186,0.0,0.0
2023-08-17 08:50:00,187,149.995422,119.995728
2023-08-17 08:50:00,188,149.995422,119.995728
2023-08-17 08:50:00,189,178.0,120.0
2023-08-17 08:50:00,190,990.0,795.0
2023-08-17 08:50:00,191,989.0,795.0
2023-08-17 08:50:00,193,0.0,0.0
2023-08-17 08:50:00,194,0.0,0.0
2023-08-17 08:50:00,195,25.72805,10.0
2023-08-17 08:50:00,196,0.0,0.0
2023-08-17 08:50:00,197,0.0,0.0
2023-08-17 08:50:00,198,0.0,0.0
2023-08-17 08:50:00,200,0.0,0.0
2023-08-17 08:50:00,207,0.0,0.0
2023-08-17 08:50:00,208,0.0,0.0
2023-08-17 08:50:00,209,0.0,0.0
2023-08-17 08:50:00,210,0.0,0.0
2023-08-17 08:50:00,211,0.0,0.0
2023-08-17 08:50:00,212,0.0,0.0
2023-08-17 08:50:00,213,0.0,0.0
2023-08-17 08:50:00,214,0.0,0.0
2023-08-17 08:50:00,215,0.0,0.0
2023-08-17 08:50:00,216,0.0,0.0
2023-08-17 08:50:00,217,0.0,0.0
2023-08-17 08:50:00,218,25.0,20.99826
2023-08-17 08:50:00,219,0.0,0.0
2023-08-17 08:50:00,220,0.0,0.0
2023-08-17 08:50:00,231,302.337311,270.0
2023-08-17 08:50:00,232,0.0,0.0
2023-08-17 08:50:00,233,0.0,0.0
2023-08-17 08:50:00,234,303.026306,270.0
2023-08-17 08:50:00,237,0.0,0.0
2023-08-17 08:50:00,238,0.0,0.0
2023-08-17 08:50:00,240,280.0,200.0
2023-08-17 08:50:00,241,142.0,100.0
2023-08-17 08:50:00,242,168.0,118.0
2023-08-17 08:50:00,243,170.0,109.703369
2023-08-17 08:50:00,244,170.0,109.703369
2023-08-17 08:50:00,247,72.0,71.0
2023-08-17 08:50:00,248,65.0,46.0
2023-08-17 08:50:00,249,157.0,120.847359
2023-08-17 08:50:00,250,157.0,123.181915
2023-08-17 08:50:00,251,157.0,120.904976
2023-08-17 08:50:00,252,251.0,215.757477
2023-08-17 08:50:00,253,0.0,0.0
2023-08-17 08:50:00,254,0.0,0.0
2023-08-17 08:50:00,255,242.5,167.0
2023-08-17 08:50:00,256,242.5,167.0
2023-08-17 08:50:00,257,262.0,216.0
2023-08-17 08:50:00,258,247.5,247.5
2023-08-17 08:50:00,259,247.5,247.5
2023-08-17 08:50:00,260,249.0,249.0
2023-08-17 08:50:00,264,10.000229,5.000229
2023-08-17 08:50:00,265,10.000229,5.000229
2023-08-17 08:50:00,266,0.0,0.0
2023-08-17 08:50:00,267,0.0,0.0
2023-08-17 08:50:00,268,0.0,0.0
2023-08-17 08:50:00,269,0.0,0.0
2023-08-17 08:50:00,270,0.0,0.0
2023-08-17 08:50:00,271,0.0,0.0
2023-08-17 08:50:00,272,0.0,0.0
2023-08-17 08:50:00,273,0.0,0.0
2023-08-17 08:50:00,274,0.0,0.0
2023-08-17 08:50:00,275,157.0,157.0
2023-08-17 08:50:00,276,76.0,76.0
2023-08-17 08:50:00,277,153.0,153.0
2023-08-17 08:50:00,278,67.0,50.0
2023-08-17 08:50:00,279,158.0,158.0
2023-08-17 08:50:00,280,71.0,71.0
2023-08-17 08:50:00,281,160.0,160.0
2023-08-17 08:50:00,282,73.0,73.0
2023-08-17 08:50:00,283,28.769264,0.0
2023-08-17 08:50:00,284,73.0,50.0
2023-08-17 08:50:00,285,22.162292,0.0
2023-08-17 08:50:00,286,4.641892,0.0
2023-08-17 08:50:00,287,158.0,158.0
2023-08-17 08:50:00,288,74.0,74.0
2023-08-17 08:50:00,289,28.238443,0.0
2023-08-17 08:50:00,290,75.0,50.0
2023-08-17 08:50:00,291,0.0,0.0
2023-08-17 08:50:00,292,0.0,0.0
2023-08-17 08:50:00,293,0.0,0.0
2023-08-17 08:50:00,294,0.0,0.0
2023-08-17 08:50:00,299,174.0,123.99823
2023-08-17 08:50:00,300,0.0,0.0
2023-08-17 08:50:00,301,172.5,123.99823
2023-08-17 08:50:00,302,172.5,123.99823
2023-08-17 08:50:00,303,102.0,66.0
2023-08-17 08:50:00,304,204.0,132.0
2023-08-17 08:50:00,305,359.0,243.974854
2023-08-17 08:50:00,306,343.0,286.0
2023-08-17 08:50:00,307,354.0,240.441254
2023-08-17 08:50:00,308,142.0,119.995728
2023-08-17 08:50:00,309,142.0,119.995728
2023-08-17 08:50:00,310,162.0,122.0
2023-08-17 08:50:00,311,177.0,117.0
2023-08-17 08:50:00,312,177.0,117.0
2023-08-17 08:50:00,313,183.0,122.0
2023-08-17 08:50:00,314,0.0,0.0
2023-08-17 08:50:00,315,0.0,0.0
2023-08-17 08:50:00,316,0.0,0.0
2023-08-17 08:50:00,317,33.922714,0.0
2023-08-17 08:50:00,318,34.011868,0.0
2023-08-17 08:50:00,319,0.0,0.0
2023-08-17 08:50:00,320,152.5,122.0
2023-08-17 08:50:00,321,0.0,0.0
2023-08-17 08:50:00,322,0.0,0.0
2023-08-17 08:50:00,323,157.5,122.0
2023-08-17 08:50:00,324,157.5,122.0
2023-08-17 08:50:00,325,170.0,136.0
2023-08-17 08:50:00,326,153.0,112.0
2023-08-17 08:50:00,327,153.0,112.0
2023-08-17 08:50:00,328,198.0,112.0
2023-08-17 08:50:00,329,0.0,0.0
2023-08-17 08:50:00,330,0.0,0.0
2023-08-17 08:50:00,331,816.0,661.483215
2023-08-17 08:50:00,332,813.0,650.594666
2023-08-17 08:50:00,333,0.0,0.0
2023-08-17 08:50:00,334,0.0,0.0
2023-08-17 08:50:00,335,0.0,0.0
2023-08-17 08:50:00,336,0.0,0.0
2023-08-17 08:50:00,337,39.0,39.0
2023-08-17 08:50:00,338,0.0,0.0
2023-08-17 08:50:00,339,0.0,0.0
2023-08-17 08:50:00,340,818.0,675.465088
2023-08-17 08:50:00,341,817.0,675.133179
2023-08-17 08:50:00,342,166.0,135.0
2023-08-17 08:50:00,343,167.0,135.0
2023-08-17 08:50:00,344,100.0,59.997864
2023-08-17 08:50:00,345,0.0,0.0
2023-08-17 08:50:00,346,114.0,80.0
2023-08-17 08:50:00,347,188.0,163.0
2023-08-17 08:50:00,348,0.0,0.0
2023-08-17 08:50:00,349,0.0,0.0
2023-08-17 08:50:00,350,0.0,0.0
2023-08-17 08:50:00,351,0.0,0.0
2023-08-17 08:50:00,352,0.0,0.0
2023-08-17 08:50:00,353,0.0,0.0
2023-08-17 08:50:00,354,0.0,0.0
2023-08-17 08:50:00,355,0.0,0.0
2023-08-17 08:50:00,356,0.0,0.0
2023-08-17 08:50:00,357,26.5,10.0
2023-08-17 08:50:00,358,0.0,0.0
2023-08-17 08:50:00,359,20.0,10.000153
2023-08-17 08:50:00,360,0.0,0.0
2023-08-17 08:50:00,361,0.0,0.0
2023-08-17 08:50:00,362,23.25,7.0
2023-08-17 08:50:00,363,23.25,10.0
2023-08-17 08:50:00,366,397.814819,355.0
2023-08-17 08:50:00,367,0.0,0.0
2023-08-17 08:50:00,368,0.0,0.0
2023-08-17 08:50:00,369,0.0,0.0
2023-08-17 08:50:00,370,0.0,0.0
2023-08-17 08:50:00,371,0.0,0.0
2023-08-17 08:50:00,372,0.0,0.0
2023-08-17 08:50:00,373,0.0,0.0
2023-08-17 08:50:00,374,0.0,0.0
2023-08-17 08:50:00,375,0.0,0.0
2023-08-17 08:50:00,376,161.0,116.662704
2023-08-17 08:50:00,377,161.0,116.662704
2023-08-17 08:50:00,378,180.0,116.662704
2023-08-17 08:50:00,379,0.0,0.0
2023-08-17 08:50:00,380,0.0,0.0
2023-08-17 08:50:00,381,0.0,0.0
2023-08-17 08:50:00,382,163.5,127.972534
2023-08-17 08:50:00,383,0.0,0.0
2023-08-17 08:50:00,384,0.0,0.0
2023-08-17 08:50:00,385,268.0,181.014465
2023-08-17 08:50:00,386,268.0,181.762146
2023-08-17 08:50:00,387,274.0,202.0
2023-08-17 08:50:00,388,267.5,181.273865
2023-08-17 08:50:00,389,267.5,180.755005
2023-08-17 08:50:00,390,274.0,202.0
2023-08-17 08:50:00,419,287.0,190.002136
2023-08-17 08:50:00,420,287.0,190.002136
2023-08-17 08:50:00,421,268.0,190.002136
2023-08-17 08:50:00,422,256.0,180.0
2023-08-17 08:50:00,423,256.0,180.0
2023-08-17 08:50:00,432,282.0,216.0
2023-08-17 08:50:00,433,416.0,294.290009
2023-08-17 08:50:00,434,265.5,180.013397
2023-08-17 08:50:00,435,265.5,180.013397
2023-08-17 08:50:00,436,268.0,180.013397
2023-08-17 08:50:00,437,268.0,180.013397
2023-08-17 08:50:00,438,268.0,208.0
2023-08-17 08:50:00,439,271.0,208.0
2023-08-17 08:50:00,440,161.0,120.0
2023-08-17 08:50:00,441,161.0,120.0
2023-08-17 08:50:00,442,173.0,120.0
2023-08-17 08:50:00,443,0.0,0.0
2023-08-17 08:50:00,444,0.0,0.0
2023-08-17 08:50:00,450,217.0,213.0
2023-08-17 08:50:00,451,112.0,112.0
2023-08-17 08:50:00,452,237.0,233.0
2023-08-17 08:50:00,453,112.0,112.0
2023-08-17 08:50:00,459,282.59256,264.399994
2023-08-17 08:50:00,467,12.0,5.000153
2023-08-17 08:50:00,468,12.0,4.000366
2023-08-17 08:50:00,469,5.000153,1.600391
2023-08-17 08:50:00,471,4.58273,0.0
2023-08-17 08:50:00,472,218.0,180.0
2023-08-17 08:50:00,473,125.0,90.0
2023-08-17 08:50:00,474,221.0,180.0
2023-08-17 08:50:00,475,125.0,90.0
2023-08-17 08:50:00,477,245.5,164.0
2023-08-17 08:50:00,478,245.5,164.0
2023-08-17 08:50:00,479,253.0,163.986282
2023-08-17 08:50:00,480,243.5,164.0
2023-08-17 08:50:00,481,0.0,0.0
2023-08-17 08:50:00,482,126.0,76.0
2023-08-17 08:50:00,485,45.0,20.00061
2023-08-17 08:50:00,486,0.0,0.0
2023-08-17 08:50:00,487,0.0,0.0
2023-08-17 08:50:00,488,0.0,0.0
2023-08-17 08:50:00,489,992.0,795.0
2023-08-17 08:50:00,490,995.0,795.0
2023-08-17 08:50:00,491,966.0,791.0
2023-08-17 08:50:00,492,968.0,786.0
2023-08-17 08:50:00,493,985.0,795.0
2023-08-17 08:50:00,494,0.0,0.0
2023-08-17 08:50:00,495,0.0,0.0
2023-08-17 08:50:00,496,0.0,0.0
2023-08-17 08:50:00,497,0.0,0.0
2023-08-17 08:50:00,498,0.0,0.0
2023-08-17 08:50:00,499,265.0,265.0
2023-08-17 08:50:00,501,283.0,158.003479
2023-08-17 08:50:00,502,269.392944,269.392944
2023-08-17 08:50:00,503,287.0,200.0
2023-08-17 08:50:00,507,135.0,59.001785
2023-08-17 08:50:00,508,139.199997,106.0
2023-08-17 08:50:00,511,0.0,0.0
2023-08-17 08:50:00,512,0.0,0.0
2023-08-17 08:50:00,513,327.0,150.0
2023-08-17 08:50:00,514,139.0,120.0
2023-08-17 08:50:00,516,850.012939,749.988525
2023-08-17 08:50:00,521,939.0,780.922974
2023-08-17 08:50:00,522,939.0,768.906738
2023-08-17 08:50:00,523,0.0,0.0
2023-08-17 08:50:00,524,0.0,0.0
2023-08-17 08:50:00,525,0.0,0.0
2023-08-17 08:50:00,526,259.0,131.0
2023-08-17 08:50:00,527,1357.0,1058.099976
2023-08-17 08:50:00,528,259.0,131.0
2023-08-17 08:50:00,529,929.00769,724.008972
2023-08-17 08:50:00,530,929.00769,726.951965
2023-08-17 08:50:00,533,0.698923,0.0
2023-08-17 08:50:00,534,0.0,0.0
2023-08-17 08:50:00,535,0.0,0.0
2023-08-17 08:50:00,536,0.0,0.0
2023-08-17 08:50:00,537,0.0,0.0
2023-08-17 08:50:00,538,0.0,0.0
2023-08-17 08:50:00,539,335.0,168.0
2023-08-17 08:50:00,540,165.0,84.0
2023-08-17 08:50:00,541,20.328573,0.0
2023-08-17 08:50:00,542,0.0,0.0
2023-08-17 08:50:00,544,1012.0,795.0
2023-08-17 08:50:00,545,1012.0,795.0
2023-08-17 08:50:00,546,351.5,186.0
2023-08-17 08:50:00,547,351.5,186.0
2023-08-17 08:50:00,548,326.0,254.0
2023-08-17 08:50:00,549,228.0,119.992676
2023-08-17 08:50:00,550,118.0,59.996338
2023-08-17 08:50:00,554,665.0,665.0
2023-08-17 08:50:00,555,864.262207,665.414062
2023-08-17 08:50:00,556,0.0,0.0
2023-08-17 08:50:00,557,0.0,0.0
2023-08-17 08:55:00,1,0.0,0.0
2023-08-17 08:55:00,2,50.0,40.000244
2023-08-17 08:55:00,3,0.0,0.0
2023-08-17 08:55:00,4,418.699158,364.991486
2023-08-17 08:55:00,5,0.0,0.0
2023-08-17 08:55:00,6,444.962494,364.991486
2023-08-17 08:55:00,7,419.917297,364.991486
2023-08-17 08:55:00,8,0.0,0.0
2023-08-17 08:55:00,9,445.214355,364.917023
2023-08-17 08:55:00,10,476.996368,364.371613
2023-08-17 08:55:00,11,0.0,0.0
2023-08-17 08:55:00,12,0.0,0.0
2023-08-17 08:55:00,15,522.0,473.548248
2023-08-17 08:55:00,16,524.0,481.69635
2023-08-17 08:55:00,17,460.892029,420.892029
2023-08-17 08:55:00,18,466.0,433.148529
2023-08-17 08:55:00,27,615.0,615.0
2023-08-17 08:55:00,28,0.0,0.0
2023-08-17 08:55:00,29,612.0,612.0
2023-08-17 08:55:00,33,0.0,0.0
2023-08-17 08:55:00,36,978.0,795.0
2023-08-17 08:55:00,37,970.0,795.0
2023-08-17 08:55:00,43,271.372864,267.0
2023-08-17 08:55:00,46,506.0,445.009064
2023-08-17 08:55:00,47,462.986359,409.996735
2023-08-17 08:55:00,48,462.664093,409.872833
2023-08-17 08:55:00,49,462.787994,410.046295
2023-08-17 08:55:00,50,463.0,405.012726
2023-08-17 08:55:00,51,463.0,405.012726
2023-08-17 08:55:00,52,0.0,0.0
2023-08-17 08:55:00,53,0.0,0.0
2023-08-17 08:55:00,54,0.0,0.0
2023-08-17 08:55:00,55,0.0,0.0
2023-08-17 08:55:00,56,0.0,0.0
2023-08-17 08:55:00,57,0.0,0.0
2023-08-17 08:55:00,58,0.0,0.0
2023-08-17 08:55:00,59,0.0,0.0
2023-08-17 08:55:00,60,0.0,0.0
2023-08-17 08:55:00,61,463.0,396.910126
2023-08-17 08:55:00,62,461.0,393.312775
2023-08-17 08:55:00,63,0.0,0.0
2023-08-17 08:55:00,64,356.25,285.505615
2023-08-17 08:55:00,65,348.873932,293.578156
2023-08-17 08:55:00,66,341.732574,297.520782
2023-08-17 08:55:00,67,347.113312,305.133209
2023-08-17 08:55:00,68,355.147369,303.76944
2023-08-17 08:55:00,69,800.333313,670.0
2023-08-17 08:55:00,70,798.700012,670.506836
2023-08-17 08:55:00,71,43.5,25.002136
2023-08-17 08:55:00,72,43.5,25.002136
2023-08-17 08:55:00,73,0.0,0.0
2023-08-17 08:55:00,74,0.0,0.0
2023-08-17 08:55:00,75,0.0,0.0
2023-08-17 08:55:00,76,0.0,0.0
2023-08-17 08:55:00,77,0.0,0.0
2023-08-17 08:55:00,78,160.0,110.005325
2023-08-17 08:55:00,79,160.0,110.005325
2023-08-17 08:55:00,80,161.0,130.0
2023-08-17 08:55:00,83,359.25,330.377655
2023-08-17 08:55:00,84,362.25,329.509247
2023-08-17 08:55:00,85,358.5,320.0
2023-08-17 08:55:00,86,357.75,320.0
2023-08-17 08:55:00,87,358.5,329.583588
2023-08-17 08:55:00,88,358.769928,329.757294
2023-08-17 08:55:00,89,360.0,330.003937
2023-08-17 08:55:00,90,357.75,330.003937
2023-08-17 08:55:00,91,0.0,0.0
2023-08-17 08:55:00,92,947.169434,772.770325
2023-08-17 08:55:00,95,0.0,0.0
2023-08-17 08:55:00,96,0.0,0.0
2023-08-17 08:55:00,97,0.0,0.0
2023-08-17 08:55:00,98,0.0,0.0
2023-08-17 08:55:00,99,0.0,0.0
2023-08-17 08:55:00,100,0.0,0.0
2023-08-17 08:55:00,101,0.0,0.0
2023-08-17 08:55:00,102,0.0,0.0
2023-08-17 08:55:00,103,0.0,0.0
2023-08-17 08:55:00,104,0.0,0.0
2023-08-17 08:55:00,105,0.0,0.0
2023-08-17 08:55:00,106,0.0,0.0
2023-08-17 08:55:00,107,0.0,0.0
2023-08-17 08:55:00,108,0.0,0.0
2023-08-17 08:55:00,112,0.0,0.0
2023-08-17 08:55:00,113,0.0,0.0
2023-08-17 08:55:00,114,0.0,0.0
2023-08-17 08:55:00,115,921.0,770.775879
2023-08-17 08:55:00,116,917.99292,757.626526
2023-08-17 08:55:00,117,100.0,60.000153
2023-08-17 08:55:00,118,100.0,60.000153
2023-08-17 08:55:00,119,0.0,0.0
2023-08-17 08:55:00,120,0.0,0.0
2023-08-17 08:55:00,126,0.0,0.0
2023-08-17 08:55:00,127,11.0,8.0
2023-08-17 08:55:00,128,991.0,750.0
2023-08-17 08:55:00,129,988.0,750.0
2023-08-17 08:55:00,130,0.0,0.0
2023-08-17 08:55:00,131,980.0,718.0
2023-08-17 08:55:00,132,931.0,758.0
2023-08-17 08:55:00,133,951.0,755.0
2023-08-17 08:55:00,134,281.985657,281.985657
2023-08-17 08:55:00,135,291.0,235.532257
2023-08-17 08:55:00,136,0.0,0.0
2023-08-17 08:55:00,137,0.0,0.0
2023-08-17 08:55:00,138,0.0,0.0
2023-08-17 08:55:00,139,198.31369,197.0
2023-08-17 08:55:00,140,0.0,0.0
2023-08-17 08:55:00,141,94.637856,94.0
2023-08-17 08:55:00,142,164.0,88.0
2023-08-17 08:55:00,143,164.0,89.143059
2023-08-17 08:55:00,144,178.0,104.0
2023-08-17 08:55:00,145,161.5,88.436272
2023-08-17 08:55:00,146,161.5,88.436272
2023-08-17 08:55:00,147,173.0,104.0
2023-08-17 08:55:00,150,0.0,0.0
2023-08-17 08:55:00,151,0.0,0.0
2023-08-17 08:55:00,152,0.0,0.0
2023-08-17 08:55:00,153,0.0,0.0
2023-08-17 08:55:00,154,233.0,134.0
2023-08-17 08:55:00,155,121.0,67.0
2023-08-17 08:55:00,156,387.0,340.0
2023-08-17 08:55:00,158,0.0,0.0
2023-08-17 08:55:00,159,998.0,795.0
2023-08-17 08:55:00,160,0.0,0.0
2023-08-17 08:55:00,161,0.0,0.0
2023-08-17 08:55:00,162,299.998077,220.003342
2023-08-17 08:55:00,166,0.0,0.0
2023-08-17 08:55:00,167,0.0,0.0
2023-08-17 08:55:00,168,0.0,0.0
2023-08-17 08:55:00,169,0.0,0.0
2023-08-17 08:55:00,170,0.0,0.0
2023-08-17 08:55:00,171,0.0,0.0
2023-08-17 08:55:00,172,0.0,0.0
2023-08-17 08:55:00,173,0.0,0.0
2023-08-17 08:55:00,174,0.0,0.0
2023-08-17 08:55:00,175,185.658768,152.0
2023-08-17 08:55:00,176,0.0,0.0
2023-08-17 08:55:00,177,117.588852,107.0
2023-08-17 08:55:00,178,0.0,0.0
2023-08-17 08:55:00,179,0.0,0.0
2023-08-17 08:55:00,180,0.0,0.0
2023-08-17 08:55:00,181,152.0,115.997803
2023-08-17 08:55:00,182,152.0,115.997803
2023-08-17 08:55:00,183,175.0,120.0
2023-08-17 08:55:00,184,0.0,0.0
2023-08-17 08:55:00,185,0.0,0.0
2023-08-17 08:55:00,186,0.0,0.0
2023-08-17 08:55:00,187,149.995422,119.995728
2023-08-17 08:55:00,188,149.995422,119.995728
2023-08-17 08:55:00,189,178.0,120.0
2023-08-17 08:55:00,190,990.0,795.0
2023-08-17 08:55:00,191,989.0,795.0
2023-08-17 08:55:00,193,0.0,0.0
2023-08-17 08:55:00,194,0.0,0.0
2023-08-17 08:55:00,195,25.72805,10.0
2023-08-17 08:55:00,196,0.0,0.0
2023-08-17 08:55:00,197,0.0,0.0
2023-08-17 08:55:00,198,0.0,0.0
2023-08-17 08:55:00,200,0.0,0.0
2023-08-17 08:55:00,207,0.0,0.0
2023-08-17 08:55:00,208,0.0,0.0
2023-08-17 08:55:00,209,0.0,0.0
2023-08-17 08:55:00,210,0.0,0.0
2023-08-17 08:55:00,211,0.0,0.0
2023-08-17 08:55:00,212,0.0,0.0
2023-08-17 08:55:00,213,0.0,0.0
2023-08-17 08:55:00,214,0.0,0.0
2023-08-17 08:55:00,215,0.0,0.0
2023-08-17 08:55:00,216,0.0,0.0
2023-08-17 08:55:00,217,0.0,0.0
2023-08-17 08:55:00,218,25.0,20.99826
2023-08-17 08:55:00,219,0.0,0.0
2023-08-17 08:55:00,220,0.0,0.0
2023-08-17 08:55:00,231,308.594025,270.0
2023-08-17 08:55:00,232,0.0,0.0
2023-08-17 08:55:00,233,0.0,0.0
2023-08-17 08:55:00,234,304.767731,270.0
2023-08-17 08:55:00,237,0.0,0.0
2023-08-17 08:55:00,238,0.0,0.0
2023-08-17 08:55:00,240,280.0,200.0
2023-08-17 08:55:00,241,142.0,100.0
2023-08-17 08:55:00,242,168.0,118.0
2023-08-17 08:55:00,243,170.0,109.703369
2023-08-17 08:55:00,244,170.0,109.703369
2023-08-17 08:55:00,247,72.0,71.0
2023-08-17 08:55:00,248,65.0,46.0
2023-08-17 08:55:00,249,102.231773,99.590454
2023-08-17 08:55:00,250,105.689919,99.425659
2023-08-17 08:55:00,251,102.225792,99.590454
2023-08-17 08:55:00,252,198.262634,195.0
2023-08-17 08:55:00,253,0.0,0.0
2023-08-17 08:55:00,254,0.0,0.0
2023-08-17 08:55:00,255,242.5,167.0
2023-08-17 08:55:00,256,242.5,167.0
2023-08-17 08:55:00,257,262.0,216.0
2023-08-17 08:55:00,258,247.5,247.5
2023-08-17 08:55:00,259,247.5,247.5
2023-08-17 08:55:00,260,249.0,249.0
2023-08-17 08:55:00,264,10.000229,5.000229
2023-08-17 08:55:00,265,10.000229,5.000229
2023-08-17 08:55:00,266,0.0,0.0
2023-08-17 08:55:00,267,0.0,0.0
2023-08-17 08:55:00,268,0.0,0.0
2023-08-17 08:55:00,269,0.0,0.0
2023-08-17 08:55:00,270,0.0,0.0
2023-08-17 08:55:00,271,0.0,0.0
2023-08-17 08:55:00,272,0.0,0.0
2023-08-17 08:55:00,273,0.0,0.0
2023-08-17 08:55:00,274,0.0,0.0
2023-08-17 08:55:00,275,157.0,157.0
2023-08-17 08:55:00,276,76.0,76.0
2023-08-17 08:55:00,277,153.0,153.0
2023-08-17 08:55:00,278,67.0,50.0
2023-08-17 08:55:00,279,158.0,100.0
2023-08-17 08:55:00,280,71.0,50.0
2023-08-17 08:55:00,281,160.0,160.0
2023-08-17 08:55:00,282,73.0,73.0
2023-08-17 08:55:00,283,158.0,100.0
2023-08-17 08:55:00,284,73.0,50.0
2023-08-17 08:55:00,285,23.015541,0.0
2023-08-17 08:55:00,286,11.211438,0.0
2023-08-17 08:55:00,287,158.0,158.0
2023-08-17 08:55:00,288,74.0,74.0
2023-08-17 08:55:00,289,27.754673,0.0
2023-08-17 08:55:00,290,75.0,50.0
2023-08-17 08:55:00,291,0.0,0.0
2023-08-17 08:55:00,292,0.0,0.0
2023-08-17 08:55:00,293,0.0,0.0
2023-08-17 08:55:00,294,0.0,0.0
2023-08-17 08:55:00,299,174.0,123.99823
2023-08-17 08:55:00,300,0.0,0.0
2023-08-17 08:55:00,301,172.5,123.99823
2023-08-17 08:55:00,302,172.5,123.99823
2023-08-17 08:55:00,303,102.0,66.0
2023-08-17 08:55:00,304,204.0,132.0
2023-08-17 08:55:00,305,359.0,249.98999
2023-08-17 08:55:00,306,343.0,286.0
2023-08-17 08:55:00,307,354.0,247.829956
2023-08-17 08:55:00,308,142.0,119.995728
2023-08-17 08:55:00,309,142.0,119.995728
2023-08-17 08:55:00,310,162.0,122.0
2023-08-17 08:55:00,311,177.0,117.0
2023-08-17 08:55:00,312,177.0,117.0
2023-08-17 08:55:00,313,183.0,122.0
2023-08-17 08:55:00,314,0.0,0.0
2023-08-17 08:55:00,315,0.0,0.0
2023-08-17 08:55:00,316,0.0,0.0
2023-08-17 08:55:00,317,34.108799,0.0
2023-08-17 08:55:00,318,33.984493,0.0
2023-08-17 08:55:00,319,0.0,0.0
2023-08-17 08:55:00,320,152.5,122.0
2023-08-17 08:55:00,321,0.0,0.0
2023-08-17 08:55:00,322,0.0,0.0
2023-08-17 08:55:00,323,157.5,122.0
2023-08-17 08:55:00,324,157.5,122.0
2023-08-17 08:55:00,325,170.0,136.0
2023-08-17 08:55:00,326,153.0,112.0
2023-08-17 08:55:00,327,153.0,112.0
2023-08-17 08:55:00,328,198.0,112.0
2023-08-17 08:55:00,329,0.0,0.0
2023-08-17 08:55:00,330,0.0,0.0
2023-08-17 08:55:00,331,816.0,659.69519
2023-08-17 08:55:00,332,813.0,646.656372
2023-08-17 08:55:00,333,0.0,0.0
2023-08-17 08:55:00,334,0.0,0.0
2023-08-17 08:55:00,335,0.0,0.0
2023-08-17 08:55:00,336,0.0,0.0
2023-08-17 08:55:00,337,39.0,39.0
2023-08-17 08:55:00,338,0.0,0.0
2023-08-17 08:55:00,339,0.0,0.0
2023-08-17 08:55:00,340,818.0,675.133179
2023-08-17 08:55:00,341,817.0,675.174683
2023-08-17 08:55:00,342,166.0,135.0
2023-08-17 08:55:00,343,167.0,135.0
2023-08-17 08:55:00,344,100.0,59.997864
2023-08-17 08:55:00,345,0.0,0.0
2023-08-17 08:55:00,346,114.0,80.0
2023-08-17 08:55:00,347,188.0,163.0
2023-08-17 08:55:00,348,0.0,0.0
2023-08-17 08:55:00,349,0.0,0.0
2023-08-17 08:55:00,350,0.0,0.0
2023-08-17 08:55:00,351,0.0,0.0
2023-08-17 08:55:00,352,0.0,0.0
2023-08-17 08:55:00,353,0.0,0.0
2023-08-17 08:55:00,354,0.0,0.0
2023-08-17 08:55:00,355,0.0,0.0
2023-08-17 08:55:00,356,0.0,0.0
2023-08-17 08:55:00,357,26.5,10.0
2023-08-17 08:55:00,358,0.0,0.0
2023-08-17 08:55:00,359,20.0,10.000153
2023-08-17 08:55:00,360,0.0,0.0
2023-08-17 08:55:00,361,0.0,0.0
2023-08-17 08:55:00,362,23.25,7.0
2023-08-17 08:55:00,363,23.25,10.0
2023-08-17 08:55:00,366,397.414917,355.0
2023-08-17 08:55:00,367,0.0,0.0
2023-08-17 08:55:00,368,0.0,0.0
2023-08-17 08:55:00,369,0.0,0.0
2023-08-17 08:55:00,370,0.0,0.0
2023-08-17 08:55:00,371,0.0,0.0
2023-08-17 08:55:00,372,0.0,0.0
2023-08-17 08:55:00,373,0.0,0.0
2023-08-17 08:55:00,374,0.0,0.0
2023-08-17 08:55:00,375,0.0,0.0
2023-08-17 08:55:00,376,161.0,116.662704
2023-08-17 08:55:00,377,161.0,116.662704
2023-08-17 08:55:00,378,180.0,116.662704
2023-08-17 08:55:00,379,0.0,0.0
2023-08-17 08:55:00,380,0.0,0.0
2023-08-17 08:55:00,381,0.0,0.0
2023-08-17 08:55:00,382,163.5,127.972534
2023-08-17 08:55:00,383,0.0,0.0
2023-08-17 08:55:00,384,0.0,0.0
2023-08-17 08:55:00,385,268.0,180.968689
2023-08-17 08:55:00,386,268.0,181.868958
2023-08-17 08:55:00,387,274.0,202.0
2023-08-17 08:55:00,388,267.5,181.273865
2023-08-17 08:55:00,389,267.5,180.709229
2023-08-17 08:55:00,390,274.0,202.0
2023-08-17 08:55:00,419,287.0,287.0
2023-08-17 08:55:00,420,287.0,287.0
2023-08-17 08:55:00,421,268.0,268.0
2023-08-17 08:55:00,422,256.0,180.0
2023-08-17 08:55:00,423,256.0,180.0
2023-08-17 08:55:00,432,282.0,216.0
2023-08-17 08:55:00,433,416.0,293.716766
2023-08-17 08:55:00,434,265.5,180.013397
2023-08-17 08:55:00,435,265.5,180.013397
2023-08-17 08:55:00,436,268.0,180.013397
2023-08-17 08:55:00,437,268.0,180.013397
2023-08-17 08:55:00,438,268.0,208.0
2023-08-17 08:55:00,439,271.0,208.0
2023-08-17 08:55:00,440,161.0,120.0
2023-08-17 08:55:00,441,161.0,120.0
2023-08-17 08:55:00,442,173.0,120.0
2023-08-17 08:55:00,443,0.0,0.0
2023-08-17 08:55:00,444,0.0,0.0
2023-08-17 08:55:00,450,217.0,213.0
2023-08-17 08:55:00,451,112.0,112.0
2023-08-17 08:55:00,452,237.0,233.0
2023-08-17 08:55:00,453,112.0,112.0
2023-08-17 08:55:00,459,389.693207,264.399994
2023-08-17 08:55:00,467,12.0,5.000153
2023-08-17 08:55:00,468,12.0,4.000366
2023-08-17 08:55:00,469,5.000153,1.600391
2023-08-17 08:55:00,471,4.687107,0.0
2023-08-17 08:55:00,472,218.0,180.0
2023-08-17 08:55:00,473,125.0,90.0
2023-08-17 08:55:00,474,221.0,180.0
2023-08-17 08:55:00,475,125.0,90.0
2023-08-17 08:55:00,477,245.5,164.0
2023-08-17 08:55:00,478,245.5,164.0
2023-08-17 08:55:00,479,253.0,163.986282
2023-08-17 08:55:00,480,243.5,164.0
2023-08-17 08:55:00,481,0.0,0.0
2023-08-17 08:55:00,482,126.0,76.0
2023-08-17 08:55:00,485,45.0,20.00061
2023-08-17 08:55:00,486,0.0,0.0
2023-08-17 08:55:00,487,0.0,0.0
2023-08-17 08:55:00,488,0.0,0.0
2023-08-17 08:55:00,489,992.0,795.0
2023-08-17 08:55:00,490,995.0,795.0
2023-08-17 08:55:00,491,966.0,791.0
2023-08-17 08:55:00,492,968.0,786.0
2023-08-17 08:55:00,493,985.0,795.0
2023-08-17 08:55:00,494,0.0,0.0
2023-08-17 08:55:00,495,0.0,0.0
2023-08-17 08:55:00,496,0.0,0.0
2023-08-17 08:55:00,497,0.0,0.0
2023-08-17 08:55:00,498,0.0,0.0
2023-08-17 08:55:00,499,265.0,265.0
2023-08-17 08:55:00,501,283.0,158.003479
2023-08-17 08:55:00,502,274.657471,274.657471
2023-08-17 08:55:00,503,287.0,200.0
2023-08-17 08:55:00,507,135.0,59.001785
2023-08-17 08:55:00,508,139.199997,106.0
2023-08-17 08:55:00,511,0.0,0.0
2023-08-17 08:55:00,512,0.0,0.0
2023-08-17 08:55:00,513,327.0,150.0
2023-08-17 08:55:00,514,139.0,120.0
2023-08-17 08:55:00,516,850.012939,749.988525
2023-08-17 08:55:00,521,939.0,779.476013
2023-08-17 08:55:00,522,939.0,754.069946
2023-08-17 08:55:00,523,0.0,0.0
2023-08-17 08:55:00,524,0.0,0.0
2023-08-17 08:55:00,525,0.0,0.0
2023-08-17 08:55:00,526,259.0,131.0
2023-08-17 08:55:00,527,1357.0,1058.099976
2023-08-17 08:55:00,528,259.0,131.0
2023-08-17 08:55:00,529,929.00769,724.062988
2023-08-17 08:55:00,530,929.00769,738.346985
2023-08-17 08:55:00,533,0.715531,0.0
2023-08-17 08:55:00,534,0.0,0.0
2023-08-17 08:55:00,535,0.0,0.0
2023-08-17 08:55:00,536,0.0,0.0
2023-08-17 08:55:00,537,0.0,0.0
2023-08-17 08:55:00,538,0.0,0.0
2023-08-17 08:55:00,539,335.0,168.0
2023-08-17 08:55:00,540,165.0,84.0
2023-08-17 08:55:00,541,20.395689,0.0
2023-08-17 08:55:00,542,0.0,0.0
2023-08-17 08:55:00,544,1012.0,795.0
2023-08-17 08:55:00,545,1012.0,795.0
2023-08-17 08:55:00,546,351.5,186.0
2023-08-17 08:55:00,547,351.5,186.0
2023-08-17 08:55:00,548,326.0,254.0
2023-08-17 08:55:00,549,228.0,119.992676
2023-08-17 08:55:00,550,118.0,59.996338
2023-08-17 08:55:00,554,665.0,665.0
2023-08-17 08:55:00,555,864.262207,665.414062
2023-08-17 08:55:00,556,0.0,0.0
2023-08-17 08:55:00,557,0.0,0.0
2023-08-17 09:00:00,1,0.0,0.0
2023-08-17 09:00:00,2,50.0,40.000244
2023-08-17 09:00:00,3,0.0,0.0
2023-08-17 09:00:00,4,377.984802,364.991486
2023-08-17 09:00:00,5,0.0,0.0
2023-08-17 09:00:00,6,440.616943,364.991486
2023-08-17 09:00:00,7,402.862579,364.991486
2023-08-17 09:00:00,8,0.0,0.0
2023-08-17 09:00:00,9,447.15744,364.917023
2023-08-17 09:00:00,10,477.045929,364.371613
2023-08-17 09:00:00,11,0.0,0.0
2023-08-17 09:00:00,12,0.0,0.0
2023-08-17 09:00:00,15,522.0,468.973724
2023-08-17 09:00:00,16,524.0,477.200989
2023-08-17 09:00:00,17,452.709229,412.709229
2023-08-17 09:00:00,18,466.0,426.172058
2023-08-17 09:00:00,27,615.0,615.0
2023-08-17 09:00:00,28,0.559151,0.0
2023-08-17 09:00:00,29,612.0,612.0
2023-08-17 09:00:00,33,0.0,0.0
2023-08-17 09:00:00,36,978.0,795.0
2023-08-17 09:00:00,37,970.0,795.0
2023-08-17 09:00:00,43,371.0,267.0
2023-08-17 09:00:00,46,506.0,445.009064
2023-08-17 09:00:00,47,462.986359,409.996735
2023-08-17 09:00:00,48,462.664093,409.872833
2023-08-17 09:00:00,49,462.763214,410.046295
2023-08-17 09:00:00,50,463.0,405.012726
2023-08-17 09:00:00,51,463.0,405.012726
2023-08-17 09:00:00,52,0.0,0.0
2023-08-17 09:00:00,53,0.0,0.0
2023-08-17 09:00:00,54,0.0,0.0
2023-08-17 09:00:00,55,0.0,0.0
2023-08-17 09:00:00,56,0.0,0.0
2023-08-17 09:00:00,57,0.0,0.0
2023-08-17 09:00:00,58,0.0,0.0
2023-08-17 09:00:00,59,0.0,0.0
2023-08-17 09:00:00,60,0.0,0.0
2023-08-17 09:00:00,61,463.0,394.485321
2023-08-17 09:00:00,62,461.0,394.513885
2023-08-17 09:00:00,63,0.0,0.0
2023-08-17 09:00:00,64,356.25,284.802399
2023-08-17 09:00:00,65,348.873932,293.578156
2023-08-17 09:00:00,66,341.732574,297.520782
2023-08-17 09:00:00,67,347.113312,305.158112
2023-08-17 09:00:00,68,355.147369,303.76944
2023-08-17 09:00:00,69,800.333313,670.0
2023-08-17 09:00:00,70,798.700012,670.792969
2023-08-17 09:00:00,71,43.5,25.002136
2023-08-17 09:00:00,72,43.5,25.002136
2023-08-17 09:00:00,73,0.0,0.0
2023-08-17 09:00:00,74,0.0,0.0
2023-08-17 09:00:00,75,0.0,0.0
2023-08-17 09:00:00,76,0.0,0.0
2023-08-17 09:00:00,77,0.0,0.0
2023-08-17 09:00:00,78,160.0,110.005325
2023-08-17 09:00:00,79,160.0,110.005325
2023-08-17 09:00:00,80,161.0,130.0
2023-08-17 09:00:00,83,359.25,330.377655
2023-08-17 09:00:00,84,362.25,329.509247
2023-08-17 09:00:00,85,358.5,320.0
2023-08-17 09:00:00,86,357.75,320.0
2023-08-17 09:00:00,87,358.5,329.583588
2023-08-17 09:00:00,88,358.769928,329.757294
2023-08-17 09:00:00,89,360.0,330.003937
2023-08-17 09:00:00,90,357.75,330.003937
2023-08-17 09:00:00,91,0.0,0.0
2023-08-17 09:00:00,92,947.077881,769.203491
2023-08-17 09:00:00,95,0.0,0.0
2023-08-17 09:00:00,96,0.0,0.0
2023-08-17 09:00:00,97,0.0,0.0
2023-08-17 09:00:00,98,0.0,0.0
2023-08-17 09:00:00,99,0.0,0.0
2023-08-17 09:00:00,100,0.0,0.0
2023-08-17 09:00:00,101,0.0,0.0
2023-08-17 09:00:00,102,0.0,0.0
2023-08-17 09:00:00,103,0.0,0.0
2023-08-17 09:00:00,104,0.0,0.0
2023-08-17 09:00:00,105,0.0,0.0
2023-08-17 09:00:00,106,0.0,0.0
2023-08-17 09:00:00,107,0.0,0.0
2023-08-17 09:00:00,108,0.0,0.0
2023-08-17 09:00:00,112,0.0,0.0
2023-08-17 09:00:00,113,0.0,0.0
2023-08-17 09:00:00,114,0.0,0.0
2023-08-17 09:00:00,115,921.0,752.224121
2023-08-17 09:00:00,116,917.99292,750.045654
2023-08-17 09:00:00,117,100.0,60.000153
2023-08-17 09:00:00,118,100.0,60.000153
2023-08-17 09:00:00,119,0.0,0.0
2023-08-17 09:00:00,120,0.0,0.0
2023-08-17 09:00:00,126,0.0,0.0
2023-08-17 09:00:00,127,11.0,8.0
2023-08-17 09:00:00,128,991.0,750.0
2023-08-17 09:00:00,129,988.0,750.0
2023-08-17 09:00:00,130,0.0,0.0
2023-08-17 09:00:00,131,980.0,718.0
2023-08-17 09:00:00,132,929.0,758.0
2023-08-17 09:00:00,133,951.0,755.0
2023-08-17 09:00:00,134,281.985657,274.490173
2023-08-17 09:00:00,135,291.0,236.152527
2023-08-17 09:00:00,136,0.0,0.0
2023-08-17 09:00:00,137,0.0,0.0
2023-08-17 09:00:00,138,0.0,0.0
2023-08-17 09:00:00,139,221.112274,197.0
2023-08-17 09:00:00,140,0.0,0.0
2023-08-17 09:00:00,141,99.910706,94.0
2023-08-17 09:00:00,142,164.0,88.0
2023-08-17 09:00:00,143,164.0,89.143059
2023-08-17 09:00:00,144,178.0,104.0
2023-08-17 09:00:00,145,161.5,88.671867
2023-08-17 09:00:00,146,161.5,88.436272
2023-08-17 09:00:00,147,173.0,104.0
2023-08-17 09:00:00,150,0.0,0.0
2023-08-17 09:00:00,151,0.0,0.0
2023-08-17 09:00:00,152,0.0,0.0
2023-08-17 09:00:00,153,0.0,0.0
2023-08-17 09:00:00,154,233.0,134.0
2023-08-17 09:00:00,155,121.0,67.0
2023-08-17 09:00:00,156,387.0,340.0
2023-08-17 09:00:00,158,0.0,0.0
2023-08-17 09:00:00,159,998.0,795.0
2023-08-17 09:00:00,160,0.0,0.0
2023-08-17 09:00:00,161,0.0,0.0
2023-08-17 09:00:00,162,299.998077,220.003342
2023-08-17 09:00:00,166,0.0,0.0
2023-08-17 09:00:00,167,0.0,0.0
2023-08-17 09:00:00,168,0.0,0.0
2023-08-17 09:00:00,169,0.0,0.0
2023-08-17 09:00:00,170,0.0,0.0
2023-08-17 09:00:00,171,0.0,0.0
2023-08-17 09:00:00,172,0.0,0.0
2023-08-17 09:00:00,173,0.0,0.0
2023-08-17 09:00:00,174,0.0,0.0
2023-08-17 09:00:00,175,282.326691,152.0
2023-08-17 09:00:00,176,0.0,0.0
2023-08-17 09:00:00,177,148.0,107.0
2023-08-17 09:00:00,178,0.0,0.0
2023-08-17 09:00:00,179,0.0,0.0
2023-08-17 09:00:00,180,0.0,0.0
2023-08-17 09:00:00,181,152.0,115.997803
2023-08-17 09:00:00,182,152.0,115.997803
2023-08-17 09:00:00,183,175.0,120.0
2023-08-17 09:00:00,184,0.0,0.0
2023-08-17 09:00:00,185,0.0,0.0
2023-08-17 09:00:00,186,0.0,0.0
2023-08-17 09:00:00,187,149.995422,119.995728
2023-08-17 09:00:00,188,149.995422,119.995728
2023-08-17 09:00:00,189,178.0,120.0
2023-08-17 09:00:00,190,990.0,795.0
2023-08-17 09:00:00,191,989.0,795.0
2023-08-17 09:00:00,193,0.0,0.0
2023-08-17 09:00:00,194,0.0,0.0
2023-08-17 09:00:00,195,25.72805,10.0
2023-08-17 09:00:00,196,0.0,0.0
2023-08-17 09:00:00,197,0.0,0.0
2023-08-17 09:00:00,198,0.0,0.0
2023-08-17 09:00:00,200,0.0,0.0
2023-08-17 09:00:00,207,0.0,0.0
2023-08-17 09:00:00,208,0.0,0.0
2023-08-17 09:00:00,209,0.0,0.0
2023-08-17 09:00:00,210,0.0,0.0
2023-08-17 09:00:00,211,0.0,0.0
2023-08-17 09:00:00,212,0.0,0.0
2023-08-17 09:00:00,213,0.0,0.0
2023-08-17 09:00:00,214,0.0,0.0
2023-08-17 09:00:00,215,0.0,0.0
2023-08-17 09:00:00,216,0.0,0.0
2023-08-17 09:00:00,217,0.0,0.0
2023-08-17 09:00:00,218,25.0,20.99826
2023-08-17 09:00:00,219,0.0,0.0
2023-08-17 09:00:00,220,0.0,0.0
2023-08-17 09:00:00,231,315.863373,270.0
2023-08-17 09:00:00,232,0.0,0.0
2023-08-17 09:00:00,233,0.0,0.0
2023-08-17 09:00:00,234,308.21048,270.0
2023-08-17 09:00:00,237,0.0,0.0
2023-08-17 09:00:00,238,0.0,0.0
2023-08-17 09:00:00,240,280.0,200.0
2023-08-17 09:00:00,241,142.0,100.0
2023-08-17 09:00:00,242,168.0,118.0
2023-08-17 09:00:00,243,170.0,109.703369
2023-08-17 09:00:00,244,170.0,109.703369
2023-08-17 09:00:00,247,72.0,71.0
2023-08-17 09:00:00,248,65.0,46.0
2023-08-17 09:00:00,249,157.0,99.590454
2023-08-17 09:00:00,250,157.0,99.370728
2023-08-17 09:00:00,251,157.0,99.645386
2023-08-17 09:00:00,252,251.0,195.0
2023-08-17 09:00:00,253,0.0,0.0
2023-08-17 09:00:00,254,0.0,0.0
2023-08-17 09:00:00,255,242.5,167.0
2023-08-17 09:00:00,256,242.5,167.0
2023-08-17 09:00:00,257,262.0,216.0
2023-08-17 09:00:00,258,233.320984,162.007477
2023-08-17 09:00:00,259,235.276642,162.007477
2023-08-17 09:00:00,260,245.280304,208.0
2023-08-17 09:00:00,264,10.000229,5.000229
2023-08-17 09:00:00,265,10.000229,5.000229
2023-08-17 09:00:00,266,0.0,0.0
2023-08-17 09:00:00,267,298.490051,230.0
2023-08-17 09:00:00,268,0.0,0.0
2023-08-17 09:00:00,269,0.0,0.0
2023-08-17 09:00:00,270,0.0,0.0
2023-08-17 09:00:00,271,0.0,0.0
2023-08-17 09:00:00,272,0.0,0.0
2023-08-17 09:00:00,273,0.0,0.0
2023-08-17 09:00:00,274,0.0,0.0
2023-08-17 09:00:00,275,134.426056,100.0
2023-08-17 09:00:00,276,67.174355,56.651649
2023-08-17 09:00:00,277,153.0,151.069351
2023-08-17 09:00:00,278,67.0,50.0
2023-08-17 09:00:00,279,158.0,100.0
2023-08-17 09:00:00,280,71.0,50.0
2023-08-17 09:00:00,281,154.119659,100.0
2023-08-17 09:00:00,282,72.997375,56.431526
2023-08-17 09:00:00,283,158.0,100.0
2023-08-17 09:00:00,284,73.0,50.0
2023-08-17 09:00:00,285,23.515944,0.0
2023-08-17 09:00:00,286,18.213839,0.0
2023-08-17 09:00:00,287,141.391098,100.0
2023-08-17 09:00:00,288,71.997589,65.084114
2023-08-17 09:00:00,289,159.0,100.0
2023-08-17 09:00:00,290,75.0,50.0
2023-08-17 09:00:00,291,0.0,0.0
2023-08-17 09:00:00,292,0.0,0.0
2023-08-17 09:00:00,293,0.0,0.0
2023-08-17 09:00:00,294,0.0,0.0
2023-08-17 09:00:00,299,174.0,123.99823
2023-08-17 09:00:00,300,0.0,0.0
2023-08-17 09:00:00,301,172.5,123.99823
2023-08-17 09:00:00,302,172.5,123.99823
2023-08-17 09:00:00,303,102.0,66.0
2023-08-17 09:00:00,304,204.0,132.0
2023-08-17 09:00:00,305,359.0,272.690887
2023-08-17 09:00:00,306,343.0,286.0
2023-08-17 09:00:00,307,354.0,269.243164
2023-08-17 09:00:00,308,142.0,119.995728
2023-08-17 09:00:00,309,142.0,119.995728
2023-08-17 09:00:00,310,162.0,122.0
2023-08-17 09:00:00,311,177.0,117.0
2023-08-17 09:00:00,312,177.0,117.0
2023-08-17 09:00:00,313,183.0,122.0
2023-08-17 09:00:00,314,0.0,0.0
2023-08-17 09:00:00,315,0.0,0.0
2023-08-17 09:00:00,316,0.0,0.0
2023-08-17 09:00:00,317,33.953476,0.0
2023-08-17 09:00:00,318,34.256119,0.0
2023-08-17 09:00:00,319,0.0,0.0
2023-08-17 09:00:00,320,152.5,122.0
2023-08-17 09:00:00,321,0.0,0.0
2023-08-17 09:00:00,322,0.0,0.0
2023-08-17 09:00:00,323,157.5,122.0
2023-08-17 09:00:00,324,157.5,122.0
2023-08-17 09:00:00,325,170.0,136.0
2023-08-17 09:00:00,326,153.0,112.0
2023-08-17 09:00:00,327,153.0,112.0
2023-08-17 09:00:00,328,198.0,112.0
2023-08-17 09:00:00,329,0.0,0.0
2023-08-17 09:00:00,330,0.0,0.0
2023-08-17 09:00:00,331,816.0,667.312439
2023-08-17 09:00:00,332,813.0,650.613403
2023-08-17 09:00:00,333,0.0,0.0
2023-08-17 09:00:00,334,0.0,0.0
2023-08-17 09:00:00,335,0.0,0.0
2023-08-17 09:00:00,336,0.0,0.0
2023-08-17 09:00:00,337,39.0,39.0
2023-08-17 09:00:00,338,0.0,0.0
2023-08-17 09:00:00,339,0.0,0.0
2023-08-17 09:00:00,340,818.0,675.423584
2023-08-17 09:00:00,341,817.0,674.967285
2023-08-17 09:00:00,342,166.0,135.0
2023-08-17 09:00:00,343,167.0,135.0
2023-08-17 09:00:00,344,100.0,59.997864
2023-08-17 09:00:00,345,0.0,0.0
2023-08-17 09:00:00,346,114.0,80.0
2023-08-17 09:00:00,347,188.0,163.0
2023-08-17 09:00:00,348,0.0,0.0
2023-08-17 09:00:00,349,0.0,0.0
2023-08-17 09:00:00,350,0.0,0.0
2023-08-17 09:00:00,351,0.0,0.0
2023-08-17 09:00:00,352,0.0,0.0
2023-08-17 09:00:00,353,0.0,0.0
2023-08-17 09:00:00,354,0.0,0.0
2023-08-17 09:00:00,355,0.0,0.0
2023-08-17 09:00:00,356,0.0,0.0
2023-08-17 09:00:00,357,26.5,10.0
2023-08-17 09:00:00,358,0.0,0.0
2023-08-17 09:00:00,359,20.0,10.000153
2023-08-17 09:00:00,360,0.0,0.0
2023-08-17 09:00:00,361,0.0,0.0
2023-08-17 09:00:00,362,23.25,7.0
2023-08-17 09:00:00,363,23.25,10.0
2023-08-17 09:00:00,366,397.714966,355.0
2023-08-17 09:00:00,367,0.0,0.0
2023-08-17 09:00:00,368,0.0,0.0
2023-08-17 09:00:00,369,0.0,0.0
2023-08-17 09:00:00,370,0.0,0.0
2023-08-17 09:00:00,371,0.0,0.0
2023-08-17 09:00:00,372,0.0,0.0
2023-08-17 09:00:00,373,0.0,0.0
2023-08-17 09:00:00,374,0.0,0.0
2023-08-17 09:00:00,375,0.0,0.0
2023-08-17 09:00:00,376,161.0,116.662704
2023-08-17 09:00:00,377,161.0,116.662704
2023-08-17 09:00:00,378,180.0,116.662704
2023-08-17 09:00:00,379,0.0,0.0
2023-08-17 09:00:00,380,0.0,0.0
2023-08-17 09:00:00,381,0.0,0.0
2023-08-17 09:00:00,382,163.5,127.972534
2023-08-17 09:00:00,383,0.0,0.0
2023-08-17 09:00:00,384,0.0,0.0
2023-08-17 09:00:00,385,268.0,181.044983
2023-08-17 09:00:00,386,268.0,180.800842
2023-08-17 09:00:00,387,274.0,202.0
2023-08-17 09:00:00,388,267.5,181.273865
2023-08-17 09:00:00,389,267.5,180.709229
2023-08-17 09:00:00,390,274.0,202.0
2023-08-17 09:00:00,419,287.0,190.002136
2023-08-17 09:00:00,420,287.0,190.002136
2023-08-17 09:00:00,421,268.0,190.002136
2023-08-17 09:00:00,422,256.0,180.0
2023-08-17 09:00:00,423,256.0,180.0
2023-08-17 09:00:00,432,282.0,216.0
2023-08-17 09:00:00,433,416.0,290.461121
2023-08-17 09:00:00,434,265.5,180.013397
2023-08-17 09:00:00,435,265.5,180.013397
2023-08-17 09:00:00,436,268.0,180.013397
2023-08-17 09:00:00,437,268.0,180.013397
2023-08-17 09:00:00,438,268.0,208.0
2023-08-17 09:00:00,439,271.0,208.0
2023-08-17 09:00:00,440,161.0,120.0
2023-08-17 09:00:00,441,161.0,120.0
2023-08-17 09:00:00,442,173.0,120.0
2023-08-17 09:00:00,443,0.0,0.0
2023-08-17 09:00:00,444,0.0,0.0
2023-08-17 09:00:00,450,217.0,213.0
2023-08-17 09:00:00,451,112.0,112.0
2023-08-17 09:00:00,452,237.0,233.0
2023-08-17 09:00:00,453,112.0,112.0
2023-08-17 09:00:00,459,397.127716,264.399994
2023-08-17 09:00:00,467,12.0,5.000153
2023-08-17 09:00:00,468,12.0,4.000366
2023-08-17 09:00:00,469,5.000153,1.600391
2023-08-17 09:00:00,471,4.371398,0.0
2023-08-17 09:00:00,472,218.0,180.0
2023-08-17 09:00:00,473,125.0,90.0
2023-08-17 09:00:00,474,221.0,180.0
2023-08-17 09:00:00,475,125.0,90.0
2023-08-17 09:00:00,477,245.5,164.0
2023-08-17 09:00:00,478,245.5,164.0
2023-08-17 09:00:00,479,253.0,163.986282
2023-08-17 09:00:00,480,243.5,164.0
2023-08-17 09:00:00,481,0.0,0.0
2023-08-17 09:00:00,482,126.0,76.0
2023-08-17 09:00:00,485,45.0,20.00061
2023-08-17 09:00:00,486,0.0,0.0
2023-08-17 09:00:00,487,0.0,0.0
2023-08-17 09:00:00,488,0.0,0.0
2023-08-17 09:00:00,489,992.0,795.0
2023-08-17 09:00:00,490,995.0,795.0
2023-08-17 09:00:00,491,966.0,791.0
2023-08-17 09:00:00,492,968.0,786.0
2023-08-17 09:00:00,493,985.0,795.0
2023-08-17 09:00:00,494,0.0,0.0
2023-08-17 09:00:00,495,0.0,0.0
2023-08-17 09:00:00,496,0.0,0.0
2023-08-17 09:00:00,497,0.0,0.0
2023-08-17 09:00:00,498,0.0,0.0
2023-08-17 09:00:00,499,353.0,265.0
2023-08-17 09:00:00,501,283.0,158.003479
2023-08-17 09:00:00,502,281.478271,281.478271
2023-08-17 09:00:00,503,287.0,200.0
2023-08-17 09:00:00,507,135.0,59.001785
2023-08-17 09:00:00,508,139.199997,106.0
2023-08-17 09:00:00,511,0.0,0.0
2023-08-17 09:00:00,512,0.0,0.0
2023-08-17 09:00:00,513,327.0,150.0
2023-08-17 09:00:00,514,139.0,120.0
2023-08-17 09:00:00,516,850.012939,749.988525
2023-08-17 09:00:00,521,939.0,774.543518
2023-08-17 09:00:00,522,939.0,748.725403
2023-08-17 09:00:00,523,0.0,0.0
2023-08-17 09:00:00,524,0.0,0.0
2023-08-17 09:00:00,525,0.0,0.0
2023-08-17 09:00:00,526,259.0,131.0
2023-08-17 09:00:00,527,1357.0,1058.099976
2023-08-17 09:00:00,528,259.0,131.0
2023-08-17 09:00:00,529,929.00769,729.409607
2023-08-17 09:00:00,530,929.00769,746.493408
2023-08-17 09:00:00,533,0.786895,0.0
2023-08-17 09:00:00,534,0.0,0.0
2023-08-17 09:00:00,535,0.0,0.0
2023-08-17 09:00:00,536,0.0,0.0
2023-08-17 09:00:00,537,0.0,0.0
2023-08-17 09:00:00,538,0.0,0.0
2023-08-17 09:00:00,539,335.0,168.0
2023-08-17 09:00:00,540,165.0,84.0
2023-08-17 09:00:00,541,20.309811,0.0
2023-08-17 09:00:00,542,0.0,0.0
2023-08-17 09:00:00,544,1012.0,795.0
2023-08-17 09:00:00,545,1012.0,795.0
2023-08-17 09:00:00,546,351.5,186.0
2023-08-17 09:00:00,547,351.5,186.0
2023-08-17 09:00:00,548,326.0,254.0
2023-08-17 09:00:00,549,228.0,119.992676
2023-08-17 09:00:00,550,118.0,59.996338
2023-08-17 09:00:00,554,665.0,665.0
2023-08-17 09:00:00,555,864.262207,665.414062
2023-08-17 09:00:00,556,0.0,0.0
2023-08-17 09:00:00,557,0.0,0.0
2023-08-17 09:05:00,1,0.0,0.0
2023-08-17 09:05:00,2,50.0,40.000244
2023-08-17 09:05:00,3,0.0,0.0
2023-08-17 09:05:00,4,364.991486,364.991486
2023-08-17 09:05:00,5,0.0,0.0
2023-08-17 09:05:00,6,364.991486,364.991486
2023-08-17 09:05:00,7,364.991486,364.991486
2023-08-17 09:05:00,8,0.0,0.0
2023-08-17 09:05:00,9,364.917023,364.917023
2023-08-17 09:05:00,10,364.371613,364.371613
2023-08-17 09:05:00,11,350.0,200.0
2023-08-17 09:05:00,12,0.0,0.0
2023-08-17 09:05:00,15,522.0,475.643707
2023-08-17 09:05:00,16,524.0,485.897461
2023-08-17 09:05:00,17,453.931549,413.931549
2023-08-17 09:05:00,18,466.0,434.087219
2023-08-17 09:05:00,27,615.0,615.0
2023-08-17 09:05:00,28,0.684987,0.0
2023-08-17 09:05:00,29,612.0,612.0
2023-08-17 09:05:00,33,0.0,0.0
2023-08-17 09:05:00,36,980.0,795.0
2023-08-17 09:05:00,37,975.0,795.0
2023-08-17 09:05:00,43,267.0,267.0
2023-08-17 09:05:00,46,506.0,445.009064
2023-08-17 09:05:00,47,439.634674,409.996735
2023-08-17 09:05:00,48,462.664093,409.872833
2023-08-17 09:05:00,49,462.763214,410.046295
2023-08-17 09:05:00,50,463.0,405.012726
2023-08-17 09:05:00,51,463.0,405.012726
2023-08-17 09:05:00,52,0.0,0.0
2023-08-17 09:05:00,53,0.0,0.0
2023-08-17 09:05:00,54,0.0,0.0
2023-08-17 09:05:00,55,0.0,0.0
2023-08-17 09:05:00,56,0.0,0.0
2023-08-17 09:05:00,57,0.0,0.0
2023-08-17 09:05:00,58,0.0,0.0
2023-08-17 09:05:00,59,0.0,0.0
2023-08-17 09:05:00,60,0.0,0.0
2023-08-17 09:05:00,61,463.0,396.261383
2023-08-17 09:05:00,62,461.0,395.60318
2023-08-17 09:05:00,63,0.0,0.0
2023-08-17 09:05:00,64,356.25,283.531311
2023-08-17 09:05:00,65,348.873932,293.578156
2023-08-17 09:05:00,66,341.732574,297.520782
2023-08-17 09:05:00,67,347.113312,305.158112
2023-08-17 09:05:00,68,355.147369,303.76944
2023-08-17 09:05:00,69,855.098022,670.0
2023-08-17 09:05:00,70,853.352966,670.621338
2023-08-17 09:05:00,71,43.5,25.002136
2023-08-17 09:05:00,72,43.5,25.002136
2023-08-17 09:05:00,73,0.0,0.0
2023-08-17 09:05:00,74,0.0,0.0
2023-08-17 09:05:00,75,0.0,0.0
2023-08-17 09:05:00,76,0.0,0.0
2023-08-17 09:05:00,77,0.0,0.0
2023-08-17 09:05:00,78,110.005325,110.005325
2023-08-17 09:05:00,79,110.005325,110.005325
2023-08-17 09:05:00,80,130.0,130.0
2023-08-17 09:05:00,83,359.25,330.377655
2023-08-17 09:05:00,84,362.25,329.509247
2023-08-17 09:05:00,85,358.5,320.0
2023-08-17 09:05:00,86,357.75,320.0
2023-08-17 09:05:00,87,358.5,329.583588
2023-08-17 09:05:00,88,358.769928,329.757294
2023-08-17 09:05:00,89,360.0,330.003937
2023-08-17 09:05:00,90,357.75,330.003937
2023-08-17 09:05:00,91,0.0,0.0
2023-08-17 09:05:00,92,947.169434,771.926453
2023-08-17 09:05:00,95,0.0,0.0
2023-08-17 09:05:00,96,0.0,0.0
2023-08-17 09:05:00,97,0.0,0.0
2023-08-17 09:05:00,98,0.0,0.0
2023-08-17 09:05:00,99,0.0,0.0
2023-08-17 09:05:00,100,0.0,0.0
2023-08-17 09:05:00,101,0.0,0.0
2023-08-17 09:05:00,102,0.0,0.0
2023-08-17 09:05:00,103,0.0,0.0
2023-08-17 09:05:00,104,0.0,0.0
2023-08-17 09:05:00,105,0.0,0.0
2023-08-17 09:05:00,106,0.0,0.0
2023-08-17 09:05:00,107,0.0,0.0
2023-08-17 09:05:00,108,0.0,0.0
2023-08-17 09:05:00,112,0.0,0.0
2023-08-17 09:05:00,113,0.0,0.0
2023-08-17 09:05:00,114,0.0,0.0
2023-08-17 09:05:00,115,921.0,774.79657
2023-08-17 09:05:00,116,917.99292,763.86676
2023-08-17 09:05:00,117,100.0,60.000153
2023-08-17 09:05:00,118,100.0,60.000153
2023-08-17 09:05:00,119,0.0,0.0
2023-08-17 09:05:00,120,0.0,0.0
2023-08-17 09:05:00,126,0.0,0.0
2023-08-17 09:05:00,127,11.0,8.0
2023-08-17 09:05:00,128,991.0,750.0
2023-08-17 09:05:00,129,988.0,750.0
2023-08-17 09:05:00,130,0.0,0.0
2023-08-17 09:05:00,131,980.0,718.0
2023-08-17 09:05:00,132,929.0,758.0
2023-08-17 09:05:00,133,949.0,755.0
2023-08-17 09:05:00,134,281.985657,272.865051
2023-08-17 09:05:00,135,291.0,236.703156
2023-08-17 09:05:00,136,0.0,0.0
2023-08-17 09:05:00,137,0.0,0.0
2023-08-17 09:05:00,138,0.0,0.0
2023-08-17 09:05:00,139,282.0,196.0
2023-08-17 09:05:00,140,0.0,0.0
2023-08-17 09:05:00,141,135.5,94.0
2023-08-17 09:05:00,142,164.0,88.0
2023-08-17 09:05:00,143,164.0,88.907463
2023-08-17 09:05:00,144,178.0,104.0
2023-08-17 09:05:00,145,161.5,88.436272
2023-08-17 09:05:00,146,161.5,88.436272
2023-08-17 09:05:00,147,173.0,104.0
2023-08-17 09:05:00,150,0.0,0.0
2023-08-17 09:05:00,151,0.0,0.0
2023-08-17 09:05:00,152,0.0,0.0
2023-08-17 09:05:00,153,0.0,0.0
2023-08-17 09:05:00,154,231.0,231.0
2023-08-17 09:05:00,155,121.0,121.0
2023-08-17 09:05:00,156,384.0,340.0
2023-08-17 09:05:00,158,0.0,0.0
2023-08-17 09:05:00,159,998.0,795.0
2023-08-17 09:05:00,160,0.0,0.0
2023-08-17 09:05:00,161,0.0,0.0
2023-08-17 09:05:00,162,299.998077,220.003342
2023-08-17 09:05:00,166,0.0,0.0
2023-08-17 09:05:00,167,0.0,0.0
2023-08-17 09:05:00,168,0.0,0.0
2023-08-17 09:05:00,169,0.0,0.0
2023-08-17 09:05:00,170,0.0,0.0
2023-08-17 09:05:00,171,0.0,0.0
2023-08-17 09:05:00,172,0.0,0.0
2023-08-17 09:05:00,173,0.0,0.0
2023-08-17 09:05:00,174,0.0,0.0
2023-08-17 09:05:00,175,282.460236,152.0
2023-08-17 09:05:00,176,0.0,0.0
2023-08-17 09:05:00,177,148.0,107.0
2023-08-17 09:05:00,178,0.0,0.0
2023-08-17 09:05:00,179,0.0,0.0
2023-08-17 09:05:00,180,0.0,0.0
2023-08-17 09:05:00,181,151.0,115.997803
2023-08-17 09:05:00,182,151.0,115.997803
2023-08-17 09:05:00,183,175.0,120.0
2023-08-17 09:05:00,184,0.0,0.0
2023-08-17 09:05:00,185,0.0,0.0
2023-08-17 09:05:00,186,0.0,0.0
2023-08-17 09:05:00,187,153.0,119.995728
2023-08-17 09:05:00,188,153.0,119.995728
2023-08-17 09:05:00,189,177.0,120.0
2023-08-17 09:05:00,190,993.0,795.0
2023-08-17 09:05:00,191,990.0,795.0
2023-08-17 09:05:00,193,0.0,0.0
2023-08-17 09:05:00,194,0.0,0.0
2023-08-17 09:05:00,195,25.72805,10.0
2023-08-17 09:05:00,196,0.0,0.0
2023-08-17 09:05:00,197,0.0,0.0
2023-08-17 09:05:00,198,0.0,0.0
2023-08-17 09:05:00,200,0.0,0.0
2023-08-17 09:05:00,207,0.0,0.0
2023-08-17 09:05:00,208,0.0,0.0
2023-08-17 09:05:00,209,0.0,0.0
2023-08-17 09:05:00,210,0.0,0.0
2023-08-17 09:05:00,211,0.0,0.0
2023-08-17 09:05:00,212,0.0,0.0
2023-08-17 09:05:00,213,0.0,0.0
2023-08-17 09:05:00,214,0.0,0.0
2023-08-17 09:05:00,215,0.0,0.0
2023-08-17 09:05:00,216,0.0,0.0
2023-08-17 09:05:00,217,0.0,0.0
2023-08-17 09:05:00,218,25.0,20.99826
2023-08-17 09:05:00,219,0.0,0.0
2023-08-17 09:05:00,220,0.0,0.0
2023-08-17 09:05:00,231,305.545929,270.0
2023-08-17 09:05:00,232,0.0,0.0
2023-08-17 09:05:00,233,0.0,0.0
2023-08-17 09:05:00,234,297.740265,270.0
2023-08-17 09:05:00,237,0.0,0.0
2023-08-17 09:05:00,238,0.0,0.0
2023-08-17 09:05:00,240,278.0,200.0
2023-08-17 09:05:00,241,137.0,100.0
2023-08-17 09:05:00,242,166.0,118.0
2023-08-17 09:05:00,243,167.0,109.703369
2023-08-17 09:05:00,244,167.0,109.703369
2023-08-17 09:05:00,247,72.0,71.0
2023-08-17 09:05:00,248,65.0,64.0
2023-08-17 09:05:00,249,155.666672,155.666672
2023-08-17 09:05:00,250,155.666672,155.666672
2023-08-17 09:05:00,251,155.666672,155.666672
2023-08-17 09:05:00,252,251.0,251.0
2023-08-17 09:05:00,253,0.0,0.0
2023-08-17 09:05:00,254,0.0,0.0
2023-08-17 09:05:00,255,240.5,167.0
2023-08-17 09:05:00,256,240.5,167.0
2023-08-17 09:05:00,257,262.0,216.0
2023-08-17 09:05:00,258,247.0,247.0
2023-08-17 09:05:00,259,247.0,247.0
2023-08-17 09:05:00,260,246.0,246.0
2023-08-17 09:05:00,264,10.000229,5.000229
2023-08-17 09:05:00,265,10.000229,5.000229
2023-08-17 09:05:00,266,0.0,0.0
2023-08-17 09:05:00,267,298.364136,230.0
2023-08-17 09:05:00,268,0.0,0.0
2023-08-17 09:05:00,269,0.0,0.0
2023-08-17 09:05:00,270,0.0,0.0
2023-08-17 09:05:00,271,0.0,0.0
2023-08-17 09:05:00,272,0.0,0.0
2023-08-17 09:05:00,273,0.0,0.0
2023-08-17 09:05:00,274,0.0,0.0
2023-08-17 09:05:00,275,156.0,156.0
2023-08-17 09:05:00,276,76.0,76.0
2023-08-17 09:05:00,277,152.0,152.0
2023-08-17 09:05:00,278,66.0,50.0
2023-08-17 09:05:00,279,157.0,157.0
2023-08-17 09:05:00,280,70.0,70.0
2023-08-17 09:05:00,281,158.0,158.0
2023-08-17 09:05:00,282,74.0,74.0
2023-08-17 09:05:00,283,158.0,100.0
2023-08-17 09:05:00,284,72.0,50.0
2023-08-17 09:05:00,285,24.413086,0.0
2023-08-17 09:05:00,286,73.0,50.0
2023-08-17 09:05:00,287,158.0,158.0
2023-08-17 09:05:00,288,72.0,72.0
2023-08-17 09:05:00,289,158.0,100.0
2023-08-17 09:05:00,290,74.0,50.0
2023-08-17 09:05:00,291,0.0,0.0
2023-08-17 09:05:00,292,0.0,0.0
2023-08-17 09:05:00,293,0.0,0.0
2023-08-17 09:05:00,294,0.0,0.0
2023-08-17 09:05:00,299,173.0,123.99823
2023-08-17 09:05:00,300,11.095567,0.0
2023-08-17 09:05:00,301,171.5,123.99823
2023-08-17 09:05:00,302,171.5,123.99823
2023-08-17 09:05:00,303,100.5,66.0
2023-08-17 09:05:00,304,201.0,132.0
2023-08-17 09:05:00,305,357.0,245.047058
2023-08-17 09:05:00,306,341.0,286.0
2023-08-17 09:05:00,307,352.0,242.841919
2023-08-17 09:05:00,308,141.0,119.995728
2023-08-17 09:05:00,309,141.0,119.995728
2023-08-17 09:05:00,310,161.0,122.0
2023-08-17 09:05:00,311,178.0,117.0
2023-08-17 09:05:00,312,178.0,117.0
2023-08-17 09:05:00,313,183.0,122.0
2023-08-17 09:05:00,314,18.928343,0.0
2023-08-17 09:05:00,315,17.150959,0.0
2023-08-17 09:05:00,316,0.0,0.0
2023-08-17 09:05:00,317,33.948067,0.0
2023-08-17 09:05:00,318,34.914604,0.0
2023-08-17 09:05:00,319,0.0,0.0
2023-08-17 09:05:00,320,151.5,122.0
2023-08-17 09:05:00,321,0.0,0.0
2023-08-17 09:05:00,322,87.0,68.0
2023-08-17 09:05:00,323,156.5,122.0
2023-08-17 09:05:00,324,156.5,122.0
2023-08-17 09:05:00,325,170.0,136.0
2023-08-17 09:05:00,326,153.0,112.0
2023-08-17 09:05:00,327,153.0,112.0
2023-08-17 09:05:00,328,198.0,112.0
2023-08-17 09:05:00,329,0.0,0.0
2023-08-17 09:05:00,330,0.0,0.0
2023-08-17 09:05:00,331,816.0,671.87146
2023-08-17 09:05:00,332,813.0,657.414246
2023-08-17 09:05:00,333,0.0,0.0
2023-08-17 09:05:00,334,0.0,0.0
2023-08-17 09:05:00,335,0.0,0.0
2023-08-17 09:05:00,336,0.0,0.0
2023-08-17 09:05:00,337,38.5,38.0
2023-08-17 09:05:00,338,0.0,0.0
2023-08-17 09:05:00,339,0.0,0.0
2023-08-17 09:05:00,340,818.0,676.419189
2023-08-17 09:05:00,341,817.0,675.008667
2023-08-17 09:05:00,342,166.0,135.0
2023-08-17 09:05:00,343,167.0,135.0
2023-08-17 09:05:00,344,100.0,59.997864
2023-08-17 09:05:00,345,0.0,0.0
2023-08-17 09:05:00,346,114.0,80.0
2023-08-17 09:05:00,347,188.0,163.0
2023-08-17 09:05:00,348,0.0,0.0
2023-08-17 09:05:00,349,0.0,0.0
2023-08-17 09:05:00,350,0.0,0.0
2023-08-17 09:05:00,351,0.0,0.0
2023-08-17 09:05:00,352,0.0,0.0
2023-08-17 09:05:00,353,0.0,0.0
2023-08-17 09:05:00,354,0.0,0.0
2023-08-17 09:05:00,355,0.0,0.0
2023-08-17 09:05:00,356,0.0,0.0
2023-08-17 09:05:00,357,26.5,10.0
2023-08-17 09:05:00,358,0.0,0.0
2023-08-17 09:05:00,359,20.0,10.000153
2023-08-17 09:05:00,360,0.0,0.0
2023-08-17 09:05:00,361,0.0,0.0
2023-08-17 09:05:00,362,23.25,7.0
2023-08-17 09:05:00,363,23.25,10.0
2023-08-17 09:05:00,366,397.614868,355.0
2023-08-17 09:05:00,367,0.0,0.0
2023-08-17 09:05:00,368,0.0,0.0
2023-08-17 09:05:00,369,0.0,0.0
2023-08-17 09:05:00,370,0.0,0.0
2023-08-17 09:05:00,371,0.0,0.0
2023-08-17 09:05:00,372,0.0,0.0
2023-08-17 09:05:00,373,0.0,0.0
2023-08-17 09:05:00,374,0.0,0.0
2023-08-17 09:05:00,375,0.0,0.0
2023-08-17 09:05:00,376,160.0,116.662704
2023-08-17 09:05:00,377,160.0,116.662704
2023-08-17 09:05:00,378,180.0,116.662704
2023-08-17 09:05:00,379,0.0,0.0
2023-08-17 09:05:00,380,0.0,0.0
2023-08-17 09:05:00,381,0.0,0.0
2023-08-17 09:05:00,382,161.0,127.972534
2023-08-17 09:05:00,383,0.0,0.0
2023-08-17 09:05:00,384,26.131302,0.0
2023-08-17 09:05:00,385,266.0,181.014465
2023-08-17 09:05:00,386,266.0,181.487488
2023-08-17 09:05:00,387,274.0,202.0
2023-08-17 09:05:00,388,265.5,181.273865
2023-08-17 09:05:00,389,265.5,180.709229
2023-08-17 09:05:00,390,274.0,202.0
2023-08-17 09:05:00,419,286.0,254.842102
2023-08-17 09:05:00,420,286.0,250.328491
2023-08-17 09:05:00,421,267.0,251.002991
2023-08-17 09:05:00,422,252.0,180.0
2023-08-17 09:05:00,423,252.0,180.0
2023-08-17 09:05:00,432,280.0,216.0
2023-08-17 09:05:00,433,412.0,412.0
2023-08-17 09:05:00,434,265.5,180.013397
2023-08-17 09:05:00,435,265.5,180.013397
2023-08-17 09:05:00,436,268.0,180.013397
2023-08-17 09:05:00,437,268.0,180.013397
2023-08-17 09:05:00,438,268.0,208.0
2023-08-17 09:05:00,439,271.0,208.0
2023-08-17 09:05:00,440,160.0,120.0
2023-08-17 09:05:00,441,160.0,120.0
2023-08-17 09:05:00,442,173.0,120.0
2023-08-17 09:05:00,443,0.0,0.0
2023-08-17 09:05:00,444,0.0,0.0
2023-08-17 09:05:00,450,216.0,212.0
2023-08-17 09:05:00,451,112.0,112.0
2023-08-17 09:05:00,452,236.0,232.0
2023-08-17 09:05:00,453,112.0,112.0
2023-08-17 09:05:00,459,264.399994,264.399994
2023-08-17 09:05:00,467,12.0,5.000153
2023-08-17 09:05:00,468,12.0,4.000366
2023-08-17 09:05:00,469,5.000153,1.600391
2023-08-17 09:05:00,471,5.238135,0.0
2023-08-17 09:05:00,472,217.0,180.0
2023-08-17 09:05:00,473,125.0,90.0
2023-08-17 09:05:00,474,220.0,180.0
2023-08-17 09:05:00,475,125.0,90.0
2023-08-17 09:05:00,477,245.5,164.0
2023-08-17 09:05:00,478,245.5,164.0
2023-08-17 09:05:00,479,253.0,163.986282
2023-08-17 09:05:00,480,243.0,164.0
2023-08-17 09:05:00,481,0.0,0.0
2023-08-17 09:05:00,482,125.5,76.0
2023-08-17 09:05:00,485,45.0,20.00061
2023-08-17 09:05:00,486,0.0,0.0
2023-08-17 09:05:00,487,0.0,0.0
2023-08-17 09:05:00,488,0.0,0.0
2023-08-17 09:05:00,489,992.0,795.0
2023-08-17 09:05:00,490,995.0,795.0
2023-08-17 09:05:00,491,966.0,791.0
2023-08-17 09:05:00,492,968.0,786.0
2023-08-17 09:05:00,493,985.0,795.0
2023-08-17 09:05:00,494,0.0,0.0
2023-08-17 09:05:00,495,0.0,0.0
2023-08-17 09:05:00,496,0.0,0.0
2023-08-17 09:05:00,497,0.0,0.0
2023-08-17 09:05:00,498,0.0,0.0
2023-08-17 09:05:00,499,350.0,265.0
2023-08-17 09:05:00,501,279.5,158.003479
2023-08-17 09:05:00,502,268.385864,268.385864
2023-08-17 09:05:00,503,286.0,200.0
2023-08-17 09:05:00,507,135.0,59.001785
2023-08-17 09:05:00,508,139.199997,106.0
2023-08-17 09:05:00,511,0.0,0.0
2023-08-17 09:05:00,512,0.0,0.0
2023-08-17 09:05:00,513,324.0,150.0
2023-08-17 09:05:00,514,138.0,120.0
2023-08-17 09:05:00,516,850.012939,749.988525
2023-08-17 09:05:00,521,939.0,804.698914
2023-08-17 09:05:00,522,939.0,762.482788
2023-08-17 09:05:00,523,0.0,0.0
2023-08-17 09:05:00,524,0.0,0.0
2023-08-17 09:05:00,525,0.0,0.0
2023-08-17 09:05:00,526,259.0,131.0
2023-08-17 09:05:00,527,1357.0,1058.099976
2023-08-17 09:05:00,528,259.0,131.0
2023-08-17 09:05:00,529,994.0,721.567322
2023-08-17 09:05:00,530,994.0,762.695923
2023-08-17 09:05:00,533,0.90803,0.0
2023-08-17 09:05:00,534,0.0,0.0
2023-08-17 09:05:00,535,0.0,0.0
2023-08-17 09:05:00,536,0.0,0.0
2023-08-17 09:05:00,537,0.0,0.0
2023-08-17 09:05:00,538,0.0,0.0
2023-08-17 09:05:00,539,331.0,168.0
2023-08-17 09:05:00,540,165.0,84.0
2023-08-17 09:05:00,541,20.319483,0.0
2023-08-17 09:05:00,542,0.0,0.0
2023-08-17 09:05:00,544,1012.0,795.0
2023-08-17 09:05:00,545,1012.0,795.0
2023-08-17 09:05:00,546,349.5,186.0
2023-08-17 09:05:00,547,349.5,186.0
2023-08-17 09:05:00,548,326.0,254.0
2023-08-17 09:05:00,549,226.0,119.992676
2023-08-17 09:05:00,550,118.0,59.996338
2023-08-17 09:05:00,554,665.0,665.0
2023-08-17 09:05:00,555,954.843994,666.510803
2023-08-17 09:05:00,556,0.0,0.0
2023-08-17 09:05:00,557,0.0,0.0
2023-08-17 09:10:00,1,0.0,0.0
2023-08-17 09:10:00,2,50.0,40.000244
2023-08-17 09:10:00,3,0.0,0.0
2023-08-17 09:10:00,4,364.991486,364.991486
2023-08-17 09:10:00,5,0.0,0.0
2023-08-17 09:10:00,6,364.991486,364.991486
2023-08-17 09:10:00,7,364.991486,364.991486
2023-08-17 09:10:00,8,0.0,0.0
2023-08-17 09:10:00,9,364.917023,364.917023
2023-08-17 09:10:00,10,376.370667,371.777679
2023-08-17 09:10:00,11,350.0,200.0
2023-08-17 09:10:00,12,0.0,0.0
2023-08-17 09:10:00,15,522.0,481.59436
2023-08-17 09:10:00,16,524.0,482.624329
2023-08-17 09:10:00,17,457.540649,417.540649
2023-08-17 09:10:00,18,466.0,427.131927
2023-08-17 09:10:00,27,615.0,615.0
2023-08-17 09:10:00,28,0.0,0.0
2023-08-17 09:10:00,29,612.0,612.0
2023-08-17 09:10:00,33,0.0,0.0
2023-08-17 09:10:00,36,980.0,795.0
2023-08-17 09:10:00,37,975.0,795.0
2023-08-17 09:10:00,43,267.0,267.0
2023-08-17 09:10:00,46,506.0,445.009064
2023-08-17 09:10:00,47,462.986359,409.996735
2023-08-17 09:10:00,48,462.664093,409.872833
2023-08-17 09:10:00,49,462.763214,410.046295
2023-08-17 09:10:00,50,463.0,405.012726
2023-08-17 09:10:00,51,463.0,405.012726
2023-08-17 09:10:00,52,0.0,0.0
2023-08-17 09:10:00,53,0.0,0.0
2023-08-17 09:10:00,54,0.0,0.0
2023-08-17 09:10:00,55,0.0,0.0
2023-08-17 09:10:00,56,0.0,0.0
2023-08-17 09:10:00,57,0.0,0.0
2023-08-17 09:10:00,58,0.0,0.0
2023-08-17 09:10:00,59,0.0,0.0
2023-08-17 09:10:00,60,0.0,0.0
2023-08-17 09:10:00,61,463.0,397.796082
2023-08-17 09:10:00,62,461.0,393.951599
2023-08-17 09:10:00,63,0.0,0.0
2023-08-17 09:10:00,64,356.25,284.197784
2023-08-17 09:10:00,65,348.873932,293.602936
2023-08-17 09:10:00,66,341.732574,297.520782
2023-08-17 09:10:00,67,347.113312,305.133209
2023-08-17 09:10:00,68,355.147369,303.76944
2023-08-17 09:10:00,69,855.098022,670.0
2023-08-17 09:10:00,70,853.352966,670.792969
2023-08-17 09:10:00,71,43.5,25.002136
2023-08-17 09:10:00,72,43.5,25.002136
2023-08-17 09:10:00,73,0.0,0.0
2023-08-17 09:10:00,74,0.0,0.0
2023-08-17 09:10:00,75,0.0,0.0
2023-08-17 09:10:00,76,0.0,0.0
2023-08-17 09:10:00,77,0.0,0.0
2023-08-17 09:10:00,78,110.005325,110.005325
2023-08-17 09:10:00,79,110.005325,110.005325
2023-08-17 09:10:00,80,130.0,130.0
2023-08-17 09:10:00,83,359.25,330.377655
2023-08-17 09:10:00,84,362.25,329.509247
2023-08-17 09:10:00,85,358.5,320.0
2023-08-17 09:10:00,86,357.75,320.0
2023-08-17 09:10:00,87,358.5,329.583588
2023-08-17 09:10:00,88,358.769928,329.757294
2023-08-17 09:10:00,89,360.0,330.003937
2023-08-17 09:10:00,90,357.75,330.003937
2023-08-17 09:10:00,91,0.0,0.0
2023-08-17 09:10:00,92,947.169434,786.862671
2023-08-17 09:10:00,95,0.0,0.0
2023-08-17 09:10:00,96,0.0,0.0
2023-08-17 09:10:00,97,0.0,0.0
2023-08-17 09:10:00,98,0.0,0.0
2023-08-17 09:10:00,99,0.0,0.0
2023-08-17 09:10:00,100,0.0,0.0
2023-08-17 09:10:00,101,0.0,0.0
2023-08-17 09:10:00,102,0.0,0.0
2023-08-17 09:10:00,103,0.0,0.0
2023-08-17 09:10:00,104,0.0,0.0
2023-08-17 09:10:00,105,0.0,0.0
2023-08-17 09:10:00,106,0.0,0.0
2023-08-17 09:10:00,107,0.0,0.0
2023-08-17 09:10:00,108,0.0,0.0
2023-08-17 09:10:00,112,0.0,0.0
2023-08-17 09:10:00,113,0.0,0.0
2023-08-17 09:10:00,114,0.0,0.0
2023-08-17 09:10:00,115,921.0,754.993164
2023-08-17 09:10:00,116,917.99292,754.821716
2023-08-17 09:10:00,117,100.0,60.000153
2023-08-17 09:10:00,118,100.0,60.000153
2023-08-17 09:10:00,119,0.0,0.0
2023-08-17 09:10:00,120,0.0,0.0
2023-08-17 09:10:00,126,0.0,0.0
2023-08-17 09:10:00,127,11.0,8.0
2023-08-17 09:10:00,128,991.0,750.0
2023-08-17 09:10:00,129,988.0,750.0
2023-08-17 09:10:00,130,0.0,0.0
2023-08-17 09:10:00,131,980.0,718.0
2023-08-17 09:10:00,132,929.0,758.0
2023-08-17 09:10:00,133,949.0,755.0
2023-08-17 09:10:00,134,281.985657,274.449524
2023-08-17 09:10:00,135,291.0,236.418152
2023-08-17 09:10:00,136,0.0,0.0
2023-08-17 09:10:00,137,0.0,0.0
2023-08-17 09:10:00,138,0.0,0.0
2023-08-17 09:10:00,139,282.0,196.0
2023-08-17 09:10:00,140,0.0,0.0
2023-08-17 09:10:00,141,135.5,94.0
2023-08-17 09:10:00,142,164.0,88.0
2023-08-17 09:10:00,143,164.0,89.143059
2023-08-17 09:10:00,144,178.0,104.0
2023-08-17 09:10:00,145,161.5,88.436272
2023-08-17 09:10:00,146,161.5,88.436272
2023-08-17 09:10:00,147,173.0,104.0
2023-08-17 09:10:00,150,0.0,0.0
2023-08-17 09:10:00,151,0.0,0.0
2023-08-17 09:10:00,152,0.0,0.0
2023-08-17 09:10:00,153,0.0,0.0
2023-08-17 09:10:00,154,231.0,231.0
2023-08-17 09:10:00,155,121.0,121.0
2023-08-17 09:10:00,156,384.0,340.0
2023-08-17 09:10:00,158,0.0,0.0
2023-08-17 09:10:00,159,998.0,795.0
2023-08-17 09:10:00,160,0.0,0.0
2023-08-17 09:10:00,161,0.0,0.0
2023-08-17 09:10:00,162,299.998077,220.003342
2023-08-17 09:10:00,166,0.0,0.0
2023-08-17 09:10:00,167,0.0,0.0
2023-08-17 09:10:00,168,0.0,0.0
2023-08-17 09:10:00,169,0.0,0.0
2023-08-17 09:10:00,170,0.0,0.0
2023-08-17 09:10:00,171,0.0,0.0
2023-08-17 09:10:00,172,0.0,0.0
2023-08-17 09:10:00,173,0.0,0.0
2023-08-17 09:10:00,174,0.0,0.0
2023-08-17 09:10:00,175,282.174103,152.0
2023-08-17 09:10:00,176,0.0,0.0
2023-08-17 09:10:00,177,148.0,107.0
2023-08-17 09:10:00,178,0.0,0.0
2023-08-17 09:10:00,179,0.0,0.0
2023-08-17 09:10:00,180,0.0,0.0
2023-08-17 09:10:00,181,151.0,115.997803
2023-08-17 09:10:00,182,151.0,115.997803
2023-08-17 09:10:00,183,175.0,120.0
2023-08-17 09:10:00,184,0.0,0.0
2023-08-17 09:10:00,185,0.0,0.0
2023-08-17 09:10:00,186,0.0,0.0
2023-08-17 09:10:00,187,153.0,119.995728
2023-08-17 09:10:00,188,153.0,119.995728
2023-08-17 09:10:00,189,177.0,120.0
2023-08-17 09:10:00,190,993.0,795.0
2023-08-17 09:10:00,191,990.0,795.0
2023-08-17 09:10:00,193,0.0,0.0
2023-08-17 09:10:00,194,0.0,0.0
2023-08-17 09:10:00,195,25.72805,10.0
2023-08-17 09:10:00,196,0.0,0.0
2023-08-17 09:10:00,197,0.0,0.0
2023-08-17 09:10:00,198,0.0,0.0
2023-08-17 09:10:00,200,0.0,0.0
2023-08-17 09:10:00,207,0.0,0.0
2023-08-17 09:10:00,208,0.0,0.0
2023-08-17 09:10:00,209,0.0,0.0
2023-08-17 09:10:00,210,0.0,0.0
2023-08-17 09:10:00,211,0.0,0.0
2023-08-17 09:10:00,212,0.0,0.0
2023-08-17 09:10:00,213,0.0,0.0
2023-08-17 09:10:00,214,0.0,0.0
2023-08-17 09:10:00,215,0.0,0.0
2023-08-17 09:10:00,216,0.0,0.0
2023-08-17 09:10:00,217,0.0,0.0
2023-08-17 09:10:00,218,25.0,20.99826
2023-08-17 09:10:00,219,0.0,0.0
2023-08-17 09:10:00,220,0.0,0.0
2023-08-17 09:10:00,231,300.33313,270.0
2023-08-17 09:10:00,232,0.0,0.0
2023-08-17 09:10:00,233,0.0,0.0
2023-08-17 09:10:00,234,300.563019,270.0
2023-08-17 09:10:00,237,0.0,0.0
2023-08-17 09:10:00,238,0.0,0.0
2023-08-17 09:10:00,240,278.0,278.0
2023-08-17 09:10:00,241,137.0,137.0
2023-08-17 09:10:00,242,166.0,118.0
2023-08-17 09:10:00,243,167.0,109.703369
2023-08-17 09:10:00,244,167.0,109.703369
2023-08-17 09:10:00,247,72.0,71.0
2023-08-17 09:10:00,248,65.0,64.0
2023-08-17 09:10:00,249,155.666672,131.006348
2023-08-17 09:10:00,250,155.666672,130.925751
2023-08-17 09:10:00,251,155.666672,130.982162
2023-08-17 09:10:00,252,251.0,226.349045
2023-08-17 09:10:00,253,0.0,0.0
2023-08-17 09:10:00,254,0.0,0.0
2023-08-17 09:10:00,255,240.5,167.0
2023-08-17 09:10:00,256,240.5,167.0
2023-08-17 09:10:00,257,262.0,216.0
2023-08-17 09:10:00,258,247.0,247.0
2023-08-17 09:10:00,259,247.0,247.0
2023-08-17 09:10:00,260,246.0,246.0
2023-08-17 09:10:00,264,10.000229,5.000229
2023-08-17 09:10:00,265,10.000229,5.000229
2023-08-17 09:10:00,266,0.0,0.0
2023-08-17 09:10:00,267,298.389343,230.0
2023-08-17 09:10:00,268,0.0,0.0
2023-08-17 09:10:00,269,0.0,0.0
2023-08-17 09:10:00,270,0.0,0.0
2023-08-17 09:10:00,271,0.0,0.0
2023-08-17 09:10:00,272,0.0,0.0
2023-08-17 09:10:00,273,0.0,0.0
2023-08-17 09:10:00,274,0.0,0.0
2023-08-17 09:10:00,275,156.0,156.0
2023-08-17 09:10:00,276,76.0,76.0
2023-08-17 09:10:00,277,152.0,152.0
2023-08-17 09:10:00,278,66.0,50.0
2023-08-17 09:10:00,279,157.0,157.0
2023-08-17 09:10:00,280,70.0,70.0
2023-08-17 09:10:00,281,158.0,158.0
2023-08-17 09:10:00,282,74.0,74.0
2023-08-17 09:10:00,283,158.0,157.922791
2023-08-17 09:10:00,284,72.0,71.970718
2023-08-17 09:10:00,285,23.930494,0.0
2023-08-17 09:10:00,286,73.0,50.0
2023-08-17 09:10:00,287,158.0,158.0
2023-08-17 09:10:00,288,72.0,72.0
2023-08-17 09:10:00,289,158.0,100.0
2023-08-17 09:10:00,290,74.0,50.0
2023-08-17 09:10:00,291,0.0,0.0
2023-08-17 09:10:00,292,0.0,0.0
2023-08-17 09:10:00,293,0.0,0.0
2023-08-17 09:10:00,294,0.0,0.0
2023-08-17 09:10:00,299,173.0,123.99823
2023-08-17 09:10:00,300,28.799681,0.0
2023-08-17 09:10:00,301,171.5,123.99823
2023-08-17 09:10:00,302,171.5,123.99823
2023-08-17 09:10:00,303,100.5,66.0
2023-08-17 09:10:00,304,201.0,132.0
2023-08-17 09:10:00,305,357.0,246.437622
2023-08-17 09:10:00,306,341.0,286.0
2023-08-17 09:10:00,307,352.0,243.506836
2023-08-17 09:10:00,308,141.0,119.995728
2023-08-17 09:10:00,309,141.0,119.995728
2023-08-17 09:10:00,310,161.0,122.0
2023-08-17 09:10:00,311,178.0,117.0
2023-08-17 09:10:00,312,178.0,117.0
2023-08-17 09:10:00,313,183.0,122.0
2023-08-17 09:10:00,314,36.186901,0.0
2023-08-17 09:10:00,315,35.99622,0.0
2023-08-17 09:10:00,316,0.0,0.0
2023-08-17 09:10:00,317,35.452393,0.0
2023-08-17 09:10:00,318,34.870304,0.0
2023-08-17 09:10:00,319,0.0,0.0
2023-08-17 09:10:00,320,151.5,122.0
2023-08-17 09:10:00,321,0.0,0.0
2023-08-17 09:10:00,322,87.0,68.0
2023-08-17 09:10:00,323,156.5,122.0
2023-08-17 09:10:00,324,156.5,122.0
2023-08-17 09:10:00,325,170.0,136.0
2023-08-17 09:10:00,326,153.0,112.0
2023-08-17 09:10:00,327,153.0,112.0
2023-08-17 09:10:00,328,198.0,112.0
2023-08-17 09:10:00,329,0.0,0.0
2023-08-17 09:10:00,330,0.0,0.0
2023-08-17 09:10:00,331,816.0,661.852356
2023-08-17 09:10:00,332,813.0,647.211914
2023-08-17 09:10:00,333,0.0,0.0
2023-08-17 09:10:00,334,0.0,0.0
2023-08-17 09:10:00,335,0.0,0.0
2023-08-17 09:10:00,336,0.0,0.0
2023-08-17 09:10:00,337,38.5,38.0
2023-08-17 09:10:00,338,0.0,0.0
2023-08-17 09:10:00,339,0.0,0.0
2023-08-17 09:10:00,340,818.0,675.547974
2023-08-17 09:10:00,341,817.0,674.967285
2023-08-17 09:10:00,342,166.0,135.0
2023-08-17 09:10:00,343,167.0,135.0
2023-08-17 09:10:00,344,100.0,59.997864
2023-08-17 09:10:00,345,0.0,0.0
2023-08-17 09:10:00,346,114.0,80.0
2023-08-17 09:10:00,347,188.0,163.0
2023-08-17 09:10:00,348,0.0,0.0
2023-08-17 09:10:00,349,0.0,0.0
2023-08-17 09:10:00,350,0.0,0.0
2023-08-17 09:10:00,351,0.0,0.0
2023-08-17 09:10:00,352,0.0,0.0
2023-08-17 09:10:00,353,0.0,0.0
2023-08-17 09:10:00,354,0.0,0.0
2023-08-17 09:10:00,355,0.0,0.0
2023-08-17 09:10:00,356,0.0,0.0
2023-08-17 09:10:00,357,26.5,10.0
2023-08-17 09:10:00,358,0.0,0.0
2023-08-17 09:10:00,359,20.0,10.000153
2023-08-17 09:10:00,360,0.0,0.0
2023-08-17 09:10:00,361,0.0,0.0
2023-08-17 09:10:00,362,23.25,7.0
2023-08-17 09:10:00,363,23.25,10.0
2023-08-17 09:10:00,366,397.515015,355.0
2023-08-17 09:10:00,367,0.0,0.0
2023-08-17 09:10:00,368,0.0,0.0
2023-08-17 09:10:00,369,0.0,0.0
2023-08-17 09:10:00,370,0.0,0.0
2023-08-17 09:10:00,371,0.0,0.0
2023-08-17 09:10:00,372,0.0,0.0
2023-08-17 09:10:00,373,0.0,0.0
2023-08-17 09:10:00,374,0.0,0.0
2023-08-17 09:10:00,375,0.0,0.0
2023-08-17 09:10:00,376,160.0,116.662704
2023-08-17 09:10:00,377,160.0,116.662704
2023-08-17 09:10:00,378,180.0,116.662704
2023-08-17 09:10:00,379,0.0,0.0
2023-08-17 09:10:00,380,0.0,0.0
2023-08-17 09:10:00,381,0.0,0.0
2023-08-17 09:10:00,382,161.0,127.972534
2023-08-17 09:10:00,383,0.0,0.0
2023-08-17 09:10:00,384,93.5,63.986267
2023-08-17 09:10:00,385,266.0,181.014465
2023-08-17 09:10:00,386,266.0,181.3349
2023-08-17 09:10:00,387,274.0,202.0
2023-08-17 09:10:00,388,265.5,181.273865
2023-08-17 09:10:00,389,265.5,180.755005
2023-08-17 09:10:00,390,274.0,202.0
2023-08-17 09:10:00,419,286.0,190.002136
2023-08-17 09:10:00,420,286.0,190.002136
2023-08-17 09:10:00,421,267.0,190.002136
2023-08-17 09:10:00,422,252.0,180.0
2023-08-17 09:10:00,423,252.0,180.0
2023-08-17 09:10:00,432,280.0,216.0
2023-08-17 09:10:00,433,412.0,412.0
2023-08-17 09:10:00,434,265.5,180.013397
2023-08-17 09:10:00,435,265.5,180.013397
2023-08-17 09:10:00,436,268.0,180.013397
2023-08-17 09:10:00,437,268.0,180.013397
2023-08-17 09:10:00,438,268.0,208.0
2023-08-17 09:10:00,439,271.0,208.0
2023-08-17 09:10:00,440,160.0,120.0
2023-08-17 09:10:00,441,160.0,120.0
2023-08-17 09:10:00,442,173.0,120.0
2023-08-17 09:10:00,443,0.0,0.0
2023-08-17 09:10:00,444,0.0,0.0
2023-08-17 09:10:00,450,216.0,212.0
2023-08-17 09:10:00,451,112.0,112.0
2023-08-17 09:10:00,452,236.0,232.0
2023-08-17 09:10:00,453,112.0,112.0
2023-08-17 09:10:00,459,278.58667,278.58667
2023-08-17 09:10:00,467,12.0,5.000153
2023-08-17 09:10:00,468,12.0,4.000366
2023-08-17 09:10:00,469,5.000153,1.600391
2023-08-17 09:10:00,471,15.0,7.0
2023-08-17 09:10:00,472,217.0,180.0
2023-08-17 09:10:00,473,125.0,90.0
2023-08-17 09:10:00,474,220.0,180.0
2023-08-17 09:10:00,475,125.0,90.0
2023-08-17 09:10:00,477,245.5,164.0
2023-08-17 09:10:00,478,245.5,164.0
2023-08-17 09:10:00,479,253.0,163.986282
2023-08-17 09:10:00,480,243.0,164.0
2023-08-17 09:10:00,481,0.0,0.0
2023-08-17 09:10:00,482,125.5,76.0
2023-08-17 09:10:00,485,45.0,20.00061
2023-08-17 09:10:00,486,0.0,0.0
2023-08-17 09:10:00,487,0.0,0.0
2023-08-17 09:10:00,488,0.0,0.0
2023-08-17 09:10:00,489,992.0,795.0
2023-08-17 09:10:00,490,995.0,795.0
2023-08-17 09:10:00,491,966.0,791.0
2023-08-17 09:10:00,492,968.0,786.0
2023-08-17 09:10:00,493,985.0,795.0
2023-08-17 09:10:00,494,0.0,0.0
2023-08-17 09:10:00,495,0.0,0.0
2023-08-17 09:10:00,496,0.0,0.0
2023-08-17 09:10:00,497,0.0,0.0
2023-08-17 09:10:00,498,0.0,0.0
2023-08-17 09:10:00,499,350.0,265.0
2023-08-17 09:10:00,501,279.5,158.003479
2023-08-17 09:10:00,502,267.744995,267.744995
2023-08-17 09:10:00,503,286.0,200.0
2023-08-17 09:10:00,507,135.0,59.001785
2023-08-17 09:10:00,508,139.199997,106.0
2023-08-17 09:10:00,511,0.0,0.0
2023-08-17 09:10:00,512,0.0,0.0
2023-08-17 09:10:00,513,324.0,150.0
2023-08-17 09:10:00,514,138.0,120.0
2023-08-17 09:10:00,516,850.012939,749.988525
2023-08-17 09:10:00,521,939.0,767.797852
2023-08-17 09:10:00,522,939.0,755.850098
2023-08-17 09:10:00,523,0.0,0.0
2023-08-17 09:10:00,524,0.0,0.0
2023-08-17 09:10:00,525,0.0,0.0
2023-08-17 09:10:00,526,259.0,131.0
2023-08-17 09:10:00,527,1357.0,1058.099976
2023-08-17 09:10:00,528,259.0,131.0
2023-08-17 09:10:00,529,994.0,763.377808
2023-08-17 09:10:00,530,994.0,770.125061
2023-08-17 09:10:00,533,0.587622,0.0
2023-08-17 09:10:00,534,0.0,0.0
2023-08-17 09:10:00,535,0.0,0.0
2023-08-17 09:10:00,536,0.0,0.0
2023-08-17 09:10:00,537,0.0,0.0
2023-08-17 09:10:00,538,0.0,0.0
2023-08-17 09:10:00,539,331.0,168.0
2023-08-17 09:10:00,540,165.0,84.0
2023-08-17 09:10:00,541,20.56246,0.0
2023-08-17 09:10:00,542,0.0,0.0
2023-08-17 09:10:00,544,1012.0,795.0
2023-08-17 09:10:00,545,1012.0,795.0
2023-08-17 09:10:00,546,349.5,186.0
2023-08-17 09:10:00,547,349.5,186.0
2023-08-17 09:10:00,548,326.0,254.0
2023-08-17 09:10:00,549,226.0,119.992676
2023-08-17 09:10:00,550,118.0,59.996338
2023-08-17 09:10:00,554,665.0,665.0
2023-08-17 09:10:00,555,953.299072,675.747986
2023-08-17 09:10:00,556,0.0,0.0
2023-08-17 09:10:00,557,0.0,0.0
2023-08-17 09:15:00,1,0.0,0.0
2023-08-17 09:15:00,2,50.0,40.000244
2023-08-17 09:15:00,3,0.0,0.0
2023-08-17 09:15:00,4,364.991486,364.991486
2023-08-17 09:15:00,5,0.0,0.0
2023-08-17 09:15:00,6,364.991486,364.991486
2023-08-17 09:15:00,7,364.991486,364.991486
2023-08-17 09:15:00,8,0.0,0.0
2023-08-17 09:15:00,9,364.917023,364.917023
2023-08-17 09:15:00,10,376.370667,371.777679
2023-08-17 09:15:00,11,350.0,200.0
2023-08-17 09:15:00,12,0.0,0.0
2023-08-17 09:15:00,15,522.0,481.59436
2023-08-17 09:15:00,16,524.0,482.624329
2023-08-17 09:15:00,17,457.540649,417.540649
2023-08-17 09:15:00,18,466.0,427.131927
2023-08-17 09:15:00,27,615.0,615.0
2023-08-17 09:15:00,28,0.0,0.0
2023-08-17 09:15:00,29,612.0,612.0
2023-08-17 09:15:00,33,0.0,0.0
2023-08-17 09:15:00,36,980.0,795.0
2023-08-17 09:15:00,37,975.0,795.0
2023-08-17 09:15:00,43,267.0,267.0
2023-08-17 09:15:00,46,506.0,445.009064
2023-08-17 09:15:00,47,462.986359,409.996735
2023-08-17 09:15:00,48,462.664093,409.872833
2023-08-17 09:15:00,49,462.763214,410.046295
2023-08-17 09:15:00,50,463.0,405.012726
2023-08-17 09:15:00,51,463.0,405.012726
2023-08-17 09:15:00,52,0.0,0.0
2023-08-17 09:15:00,53,0.0,0.0
2023-08-17 09:15:00,54,0.0,0.0
2023-08-17 09:15:00,55,0.0,0.0
2023-08-17 09:15:00,56,0.0,0.0
2023-08-17 09:15:00,57,0.0,0.0
2023-08-17 09:15:00,58,0.0,0.0
2023-08-17 09:15:00,59,0.0,0.0
2023-08-17 09:15:00,60,0.0,0.0
2023-08-17 09:15:00,61,463.0,397.796082
2023-08-17 09:15:00,62,461.0,393.951599
2023-08-17 09:15:00,63,0.0,0.0
2023-08-17 09:15:00,64,356.25,284.197784
2023-08-17 09:15:00,65,348.873932,293.602936
2023-08-17 09:15:00,66,341.732574,297.520782
2023-08-17 09:15:00,67,347.113312,305.133209
2023-08-17 09:15:00,68,355.147369,303.76944
2023-08-17 09:15:00,69,855.098022,670.0
2023-08-17 09:15:00,70,853.352966,670.792969
2023-08-17 09:15:00,71,43.5,25.002136
2023-08-17 09:15:00,72,43.5,25.002136
2023-08-17 09:15:00,73,0.0,0.0
2023-08-17 09:15:00,74,0.0,0.0
2023-08-17 09:15:00,75,0.0,0.0
2023-08-17 09:15:00,76,0.0,0.0
2023-08-17 09:15:00,77,0.0,0.0
2023-08-17 09:15:00,78,110.005325,110.005325
2023-08-17 09:15:00,79,110.005325,110.005325
2023-08-17 09:15:00,80,130.0,130.0
2023-08-17 09:15:00,83,359.25,330.377655
2023-08-17 09:15:00,84,362.25,329.509247
2023-08-17 09:15:00,85,358.5,320.0
2023-08-17 09:15:00,86,357.75,320.0
2023-08-17 09:15:00,87,358.5,329.583588
2023-08-17 09:15:00,88,358.769928,329.757294
2023-08-17 09:15:00,89,360.0,330.003937
2023-08-17 09:15:00,90,357.75,330.003937
2023-08-17 09:15:00,91,0.0,0.0
2023-08-17 09:15:00,92,947.169434,786.862671
2023-08-17 09:15:00,95,0.0,0.0
2023-08-17 09:15:00,96,0.0,0.0
2023-08-17 09:15:00,97,0.0,0.0
2023-08-17 09:15:00,98,0.0,0.0
2023-08-17 09:15:00,99,0.0,0.0
2023-08-17 09:15:00,100,0.0,0.0
2023-08-17 09:15:00,101,0.0,0.0
2023-08-17 09:15:00,102,0.0,0.0
2023-08-17 09:15:00,103,0.0,0.0
2023-08-17 09:15:00,104,0.0,0.0
2023-08-17 09:15:00,105,0.0,0.0
2023-08-17 09:15:00,106,0.0,0.0
2023-08-17 09:15:00,107,0.0,0.0
2023-08-17 09:15:00,108,0.0,0.0
2023-08-17 09:15:00,112,0.0,0.0
2023-08-17 09:15:00,113,0.0,0.0
2023-08-17 09:15:00,114,0.0,0.0
2023-08-17 09:15:00,115,921.0,754.993164
2023-08-17 09:15:00,116,917.99292,754.821716
2023-08-17 09:15:00,117,100.0,60.000153
2023-08-17 09:15:00,118,100.0,60.000153
2023-08-17 09:15:00,119,0.0,0.0
2023-08-17 09:15:00,120,0.0,0.0
2023-08-17 09:15:00,126,0.0,0.0
2023-08-17 09:15:00,127,11.0,8.0
2023-08-17 09:15:00,128,991.0,750.0
2023-08-17 09:15:00,129,988.0,750.0
2023-08-17 09:15:00,130,0.0,0.0
2023-08-17 09:15:00,131,980.0,718.0
2023-08-17 09:15:00,132,929.0,758.0
2023-08-17 09:15:00,133,949.0,755.0
2023-08-17 09:15:00,134,281.985657,274.449524
2023-08-17 09:15:00,135,291.0,236.418152
2023-08-17 09:15:00,136,0.0,0.0
2023-08-17 09:15:00,137,0.0,0.0
2023-08-17 09:15:00,138,0.0,0.0
2023-08-17 09:15:00,139,282.0,196.0
2023-08-17 09:15:00,140,0.0,0.0
2023-08-17 09:15:00,141,135.5,94.0
2023-08-17 09:15:00,142,164.0,88.0
2023-08-17 09:15:00,143,164.0,89.143059
2023-08-17 09:15:00,144,178.0,104.0
2023-08-17 09:15:00,145,161.5,88.436272
2023-08-17 09:15:00,146,161.5,88.436272
2023-08-17 09:15:00,147,173.0,104.0
2023-08-17 09:15:00,150,0.0,0.0
2023-08-17 09:15:00,151,0.0,0.0
2023-08-17 09:15:00,152,0.0,0.0
2023-08-17 09:15:00,153,0.0,0.0
2023-08-17 09:15:00,154,231.0,231.0
2023-08-17 09:15:00,155,121.0,121.0
2023-08-17 09:15:00,156,384.0,340.0
2023-08-17 09:15:00,158,0.0,0.0
2023-08-17 09:15:00,159,998.0,795.0
2023-08-17 09:15:00,160,0.0,0.0
2023-08-17 09:15:00,161,0.0,0.0
2023-08-17 09:15:00,162,299.998077,220.003342
2023-08-17 09:15:00,166,0.0,0.0
2023-08-17 09:15:00,167,0.0,0.0
2023-08-17 09:15:00,168,0.0,0.0
2023-08-17 09:15:00,169,0.0,0.0
2023-08-17 09:15:00,170,0.0,0.0
2023-08-17 09:15:00,171,0.0,0.0
2023-08-17 09:15:00,172,0.0,0.0
2023-08-17 09:15:00,173,0.0,0.0
2023-08-17 09:15:00,174,0.0,0.0
2023-08-17 09:15:00,175,282.174103,152.0
2023-08-17 09:15:00,176,0.0,0.0
2023-08-17 09:15:00,177,148.0,107.0
2023-08-17 09:15:00,178,0.0,0.0
2023-08-17 09:15:00,179,0.0,0.0
2023-08-17 09:15:00,180,0.0,0.0
2023-08-17 09:15:00,181,151.0,115.997803
2023-08-17 09:15:00,182,151.0,115.997803
2023-08-17 09:15:00,183,175.0,120.0
2023-08-17 09:15:00,184,0.0,0.0
2023-08-17 09:15:00,185,0.0,0.0
2023-08-17 09:15:00,186,0.0,0.0
2023-08-17 09:15:00,187,153.0,119.995728
2023-08-17 09:15:00,188,153.0,119.995728
2023-08-17 09:15:00,189,177.0,120.0
2023-08-17 09:15:00,190,993.0,795.0
2023-08-17 09:15:00,191,990.0,795.0
2023-08-17 09:15:00,193,0.0,0.0
2023-08-17 09:15:00,194,0.0,0.0
2023-08-17 09:15:00,195,25.72805,10.0
2023-08-17 09:15:00,196,0.0,0.0
2023-08-17 09:15:00,197,0.0,0.0
2023-08-17 09:15:00,198,0.0,0.0
2023-08-17 09:15:00,200,0.0,0.0
2023-08-17 09:15:00,207,0.0,0.0
2023-08-17 09:15:00,208,0.0,0.0
2023-08-17 09:15:00,209,0.0,0.0
2023-08-17 09:15:00,210,0.0,0.0
2023-08-17 09:15:00,211,0.0,0.0
2023-08-17 09:15:00,212,0.0,0.0
2023-08-17 09:15:00,213,0.0,0.0
2023-08-17 09:15:00,214,0.0,0.0
2023-08-17 09:15:00,215,0.0,0.0
2023-08-17 09:15:00,216,0.0,0.0
2023-08-17 09:15:00,217,0.0,0.0
2023-08-17 09:15:00,218,25.0,20.99826
2023-08-17 09:15:00,219,0.0,0.0
2023-08-17 09:15:00,220,0.0,0.0
2023-08-17 09:15:00,231,300.33313,270.0
2023-08-17 09:15:00,232,0.0,0.0
2023-08-17 09:15:00,233,0.0,0.0
2023-08-17 09:15:00,234,300.563019,270.0
2023-08-17 09:15:00,237,0.0,0.0
2023-08-17 09:15:00,238,0.0,0.0
2023-08-17 09:15:00,240,278.0,278.0
2023-08-17 09:15:00,241,137.0,137.0
2023-08-17 09:15:00,242,166.0,118.0
2023-08-17 09:15:00,243,167.0,109.703369
2023-08-17 09:15:00,244,167.0,109.703369
2023-08-17 09:15:00,247,72.0,71.0
2023-08-17 09:15:00,248,65.0,64.0
2023-08-17 09:15:00,249,155.666672,131.006348
2023-08-17 09:15:00,250,155.666672,130.925751
2023-08-17 09:15:00,251,155.666672,130.982162
2023-08-17 09:15:00,252,251.0,226.349045
2023-08-17 09:15:00,253,0.0,0.0
2023-08-17 09:15:00,254,0.0,0.0
2023-08-17 09:15:00,255,240.5,167.0
2023-08-17 09:15:00,256,240.5,167.0
2023-08-17 09:15:00,257,262.0,216.0
2023-08-17 09:15:00,258,247.0,247.0
2023-08-17 09:15:00,259,247.0,247.0
2023-08-17 09:15:00,260,246.0,246.0
2023-08-17 09:15:00,264,10.000229,5.000229
2023-08-17 09:15:00,265,10.000229,5.000229
2023-08-17 09:15:00,266,0.0,0.0
2023-08-17 09:15:00,267,298.389343,230.0
2023-08-17 09:15:00,268,0.0,0.0
2023-08-17 09:15:00,269,0.0,0.0
2023-08-17 09:15:00,270,0.0,0.0
2023-08-17 09:15:00,271,0.0,0.0
2023-08-17 09:15:00,272,0.0,0.0
2023-08-17 09:15:00,273,0.0,0.0
2023-08-17 09:15:00,274,0.0,0.0
2023-08-17 09:15:00,275,156.0,156.0
2023-08-17 09:15:00,276,76.0,76.0
2023-08-17 09:15:00,277,152.0,152.0
2023-08-17 09:15:00,278,66.0,50.0
2023-08-17 09:15:00,279,157.0,157.0
2023-08-17 09:15:00,280,70.0,70.0
2023-08-17 09:15:00,281,158.0,158.0
2023-08-17 09:15:00,282,74.0,74.0
2023-08-17 09:15:00,283,158.0,157.922791
2023-08-17 09:15:00,284,72.0,71.970718
2023-08-17 09:15:00,285,23.930494,0.0
2023-08-17 09:15:00,286,73.0,50.0
2023-08-17 09:15:00,287,158.0,158.0
2023-08-17 09:15:00,288,72.0,72.0
2023-08-17 09:15:00,289,158.0,100.0
2023-08-17 09:15:00,290,74.0,50.0
2023-08-17 09:15:00,291,0.0,0.0
2023-08-17 09:15:00,292,0.0,0.0
2023-08-17 09:15:00,293,0.0,0.0
2023-08-17 09:15:00,294,0.0,0.0
2023-08-17 09:15:00,299,173.0,123.99823
2023-08-17 09:15:00,300,28.799681,0.0
2023-08-17 09:15:00,301,171.5,123.99823
2023-08-17 09:15:00,302,171.5,123.99823
2023-08-17 09:15:00,303,100.5,66.0
2023-08-17 09:15:00,304,201.0,132.0
2023-08-17 09:15:00,305,357.0,246.437622
2023-08-17 09:15:00,306,341.0,286.0
2023-08-17 09:15:00,307,352.0,243.506836
2023-08-17 09:15:00,308,141.0,119.995728
2023-08-17 09:15:00,309,141.0,119.995728
2023-08-17 09:15:00,310,161.0,122.0
2023-08-17 09:15:00,311,178.0,117.0
2023-08-17 09:15:00,312,178.0,117.0
2023-08-17 09:15:00,313,183.0,122.0
2023-08-17 09:15:00,314,36.186901,0.0
2023-08-17 09:15:00,315,35.99622,0.0
2023-08-17 09:15:00,316,0.0,0.0
2023-08-17 09:15:00,317,35.452393,0.0
2023-08-17 09:15:00,318,34.870304,0.0
2023-08-17 09:15:00,319,0.0,0.0
2023-08-17 09:15:00,320,151.5,122.0
2023-08-17 09:15:00,321,0.0,0.0
2023-08-17 09:15:00,322,87.0,68.0
2023-08-17 09:15:00,323,156.5,122.0
2023-08-17 09:15:00,324,156.5,122.0
2023-08-17 09:15:00,325,170.0,136.0
2023-08-17 09:15:00,326,153.0,112.0
2023-08-17 09:15:00,327,153.0,112.0
2023-08-17 09:15:00,328,198.0,112.0
2023-08-17 09:15:00,329,0.0,0.0
2023-08-17 09:15:00,330,0.0,0.0
2023-08-17 09:15:00,331,816.0,661.852356
2023-08-17 09:15:00,332,813.0,647.211914
2023-08-17 09:15:00,333,0.0,0.0
2023-08-17 09:15:00,334,0.0,0.0
2023-08-17 09:15:00,335,0.0,0.0
2023-08-17 09:15:00,336,0.0,0.0
2023-08-17 09:15:00,337,38.5,38.0
2023-08-17 09:15:00,338,0.0,0.0
2023-08-17 09:15:00,339,0.0,0.0
2023-08-17 09:15:00,340,818.0,675.547974
2023-08-17 09:15:00,341,817.0,674.967285
2023-08-17 09:15:00,342,166.0,135.0
2023-08-17 09:15:00,343,167.0,135.0
2023-08-17 09:15:00,344,100.0,59.997864
2023-08-17 09:15:00,345,0.0,0.0
2023-08-17 09:15:00,346,114.0,80.0
2023-08-17 09:15:00,347,188.0,163.0
2023-08-17 09:15:00,348,0.0,0.0
2023-08-17 09:15:00,349,0.0,0.0
2023-08-17 09:15:00,350,0.0,0.0
2023-08-17 09:15:00,351,0.0,0.0
2023-08-17 09:15:00,352,0.0,0.0
2023-08-17 09:15:00,353,0.0,0.0
2023-08-17 09:15:00,354,0.0,0.0
2023-08-17 09:15:00,355,0.0,0.0
2023-08-17 09:15:00,356,0.0,0.0
2023-08-17 09:15:00,357,26.5,10.0
2023-08-17 09:15:00,358,0.0,0.0
2023-08-17 09:15:00,359,20.0,10.000153
2023-08-17 09:15:00,360,0.0,0.0
2023-08-17 09:15:00,361,0.0,0.0
2023-08-17 09:15:00,362,23.25,7.0
2023-08-17 09:15:00,363,23.25,10.0
2023-08-17 09:15:00,366,397.515015,355.0
2023-08-17 09:15:00,367,0.0,0.0
2023-08-17 09:15:00,368,0.0,0.0
2023-08-17 09:15:00,369,0.0,0.0
2023-08-17 09:15:00,370,0.0,0.0
2023-08-17 09:15:00,371,0.0,0.0
2023-08-17 09:15:00,372,0.0,0.0
2023-08-17 09:15:00,373,0.0,0.0
2023-08-17 09:15:00,374,0.0,0.0
2023-08-17 09:15:00,375,0.0,0.0
2023-08-17 09:15:00,376,160.0,116.662704
2023-08-17 09:15:00,377,160.0,116.662704
2023-08-17 09:15:00,378,180.0,116.662704
2023-08-17 09:15:00,379,0.0,0.0
2023-08-17 09:15:00,380,0.0,0.0
2023-08-17 09:15:00,381,0.0,0.0
2023-08-17 09:15:00,382,161.0,127.972534
2023-08-17 09:15:00,383,0.0,0.0
2023-08-17 09:15:00,384,93.5,63.986267
2023-08-17 09:15:00,385,266.0,181.014465
2023-08-17 09:15:00,386,266.0,181.3349
2023-08-17 09:15:00,387,274.0,202.0
2023-08-17 09:15:00,388,265.5,181.273865
2023-08-17 09:15:00,389,265.5,180.755005
2023-08-17 09:15:00,390,274.0,202.0
2023-08-17 09:15:00,419,286.0,190.002136
2023-08-17 09:15:00,420,286.0,190.002136
2023-08-17 09:15:00,421,267.0,190.002136
2023-08-17 09:15:00,422,252.0,180.0
2023-08-17 09:15:00,423,252.0,180.0
2023-08-17 09:15:00,432,280.0,216.0
2023-08-17 09:15:00,433,412.0,412.0
2023-08-17 09:15:00,434,265.5,180.013397
2023-08-17 09:15:00,435,265.5,180.013397
2023-08-17 09:15:00,436,268.0,180.013397
2023-08-17 09:15:00,437,268.0,180.013397
2023-08-17 09:15:00,438,268.0,208.0
2023-08-17 09:15:00,439,271.0,208.0
2023-08-17 09:15:00,440,160.0,120.0
2023-08-17 09:15:00,441,160.0,120.0
2023-08-17 09:15:00,442,173.0,120.0
2023-08-17 09:15:00,443,0.0,0.0
2023-08-17 09:15:00,444,0.0,0.0
2023-08-17 09:15:00,450,216.0,212.0
2023-08-17 09:15:00,451,112.0,112.0
2023-08-17 09:15:00,452,236.0,232.0
2023-08-17 09:15:00,453,112.0,112.0
2023-08-17 09:15:00,459,278.58667,278.58667
2023-08-17 09:15:00,467,12.0,5.000153
2023-08-17 09:15:00,468,12.0,4.000366
2023-08-17 09:15:00,469,5.000153,1.600391
2023-08-17 09:15:00,471,15.0,7.0
2023-08-17 09:15:00,472,217.0,180.0
2023-08-17 09:15:00,473,125.0,90.0
2023-08-17 09:15:00,474,220.0,180.0
2023-08-17 09:15:00,475,125.0,90.0
2023-08-17 09:15:00,477,245.5,164.0
2023-08-17 09:15:00,478,245.5,164.0
2023-08-17 09:15:00,479,253.0,163.986282
2023-08-17 09:15:00,480,243.0,164.0
2023-08-17 09:15:00,481,0.0,0.0
2023-08-17 09:15:00,482,125.5,76.0
2023-08-17 09:15:00,485,45.0,20.00061
2023-08-17 09:15:00,486,0.0,0.0
2023-08-17 09:15:00,487,0.0,0.0
2023-08-17 09:15:00,488,0.0,0.0
2023-08-17 09:15:00,489,992.0,795.0
2023-08-17 09:15:00,490,995.0,795.0
2023-08-17 09:15:00,491,966.0,791.0
2023-08-17 09:15:00,492,968.0,786.0
2023-08-17 09:15:00,493,985.0,795.0
2023-08-17 09:15:00,494,0.0,0.0
2023-08-17 09:15:00,495,0.0,0.0
2023-08-17 09:15:00,496,0.0,0.0
2023-08-17 09:15:00,497,0.0,0.0
2023-08-17 09:15:00,498,0.0,0.0
2023-08-17 09:15:00,499,350.0,265.0
2023-08-17 09:15:00,501,279.5,158.003479
2023-08-17 09:15:00,502,267.744995,267.744995
2023-08-17 09:15:00,503,286.0,200.0
2023-08-17 09:15:00,507,135.0,59.001785
2023-08-17 09:15:00,508,139.199997,106.0
2023-08-17 09:15:00,511,0.0,0.0
2023-08-17 09:15:00,512,0.0,0.0
2023-08-17 09:15:00,513,324.0,150.0
2023-08-17 09:15:00,514,138.0,120.0
2023-08-17 09:15:00,516,850.012939,749.988525
2023-08-17 09:15:00,521,939.0,767.797852
2023-08-17 09:15:00,522,939.0,755.850098
2023-08-17 09:15:00,523,0.0,0.0
2023-08-17 09:15:00,524,0.0,0.0
2023-08-17 09:15:00,525,0.0,0.0
2023-08-17 09:15:00,526,259.0,131.0
2023-08-17 09:15:00,527,1357.0,1058.099976
2023-08-17 09:15:00,528,259.0,131.0
2023-08-17 09:15:00,529,994.0,763.377808
2023-08-17 09:15:00,530,994.0,770.125061
2023-08-17 09:15:00,533,0.587622,0.0
2023-08-17 09:15:00,534,0.0,0.0
2023-08-17 09:15:00,535,0.0,0.0
2023-08-17 09:15:00,536,0.0,0.0
2023-08-17 09:15:00,537,0.0,0.0
2023-08-17 09:15:00,538,0.0,0.0
2023-08-17 09:15:00,539,331.0,168.0
2023-08-17 09:15:00,540,165.0,84.0
2023-08-17 09:15:00,541,20.56246,0.0
2023-08-17 09:15:00,542,0.0,0.0
2023-08-17 09:15:00,544,1012.0,795.0
2023-08-17 09:15:00,545,1012.0,795.0
2023-08-17 09:15:00,546,349.5,186.0
2023-08-17 09:15:00,547,349.5,186.0
2023-08-17 09:15:00,548,326.0,254.0
2023-08-17 09:15:00,549,226.0,119.992676
2023-08-17 09:15:00,550,118.0,59.996338
2023-08-17 09:15:00,554,665.0,665.0
2023-08-17 09:15:00,555,953.299072,675.747986
2023-08-17 09:15:00,556,0.0,0.0
2023-08-17 09:15:00,557,0.0,0.0
2023-08-17 09:20:00,1,0.0,0.0
2023-08-17 09:20:00,2,50.0,40.000244
2023-08-17 09:20:00,3,0.0,0.0
2023-08-17 09:20:00,4,364.991486,364.991486
2023-08-17 09:20:00,5,0.0,0.0
2023-08-17 09:20:00,6,364.991486,364.991486
2023-08-17 09:20:00,7,364.991486,364.991486
2023-08-17 09:20:00,8,0.0,0.0
2023-08-17 09:20:00,9,424.450287,364.917023
2023-08-17 09:20:00,10,477.045929,364.371613
2023-08-17 09:20:00,11,350.0,200.0
2023-08-17 09:20:00,12,0.0,0.0
2023-08-17 09:20:00,15,522.0,479.081757
2023-08-17 09:20:00,16,524.0,483.338867
2023-08-17 09:20:00,17,464.89566,425.864014
2023-08-17 09:20:00,18,466.0,436.408569
2023-08-17 09:20:00,27,615.0,615.0
2023-08-17 09:20:00,28,0.0,0.0
2023-08-17 09:20:00,29,612.0,612.0
2023-08-17 09:20:00,33,0.0,0.0
2023-08-17 09:20:00,36,980.0,795.0
2023-08-17 09:20:00,37,975.0,795.0
2023-08-17 09:20:00,43,267.0,267.0
2023-08-17 09:20:00,46,506.0,445.009064
2023-08-17 09:20:00,47,462.986359,409.996735
2023-08-17 09:20:00,48,462.664093,410.567047
2023-08-17 09:20:00,49,462.787994,410.046295
2023-08-17 09:20:00,50,463.0,405.012726
2023-08-17 09:20:00,51,463.0,405.012726
2023-08-17 09:20:00,52,0.0,0.0
2023-08-17 09:20:00,53,0.0,0.0
2023-08-17 09:20:00,54,0.0,0.0
2023-08-17 09:20:00,55,0.0,0.0
2023-08-17 09:20:00,56,0.0,0.0
2023-08-17 09:20:00,57,0.0,0.0
2023-08-17 09:20:00,58,0.0,0.0
2023-08-17 09:20:00,59,0.0,0.0
2023-08-17 09:20:00,60,0.0,0.0
2023-08-17 09:20:00,61,463.0,397.116669
2023-08-17 09:20:00,62,461.0,394.48056
2023-08-17 09:20:00,63,0.0,0.0
2023-08-17 09:20:00,64,356.25,281.763306
2023-08-17 09:20:00,65,348.873932,293.602936
2023-08-17 09:20:00,66,341.732574,297.520782
2023-08-17 09:20:00,67,347.113312,305.158112
2023-08-17 09:20:00,68,355.147369,303.76944
2023-08-17 09:20:00,69,855.098022,670.0
2023-08-17 09:20:00,70,853.352966,670.621338
2023-08-17 09:20:00,71,43.5,25.002136
2023-08-17 09:20:00,72,43.5,25.002136
2023-08-17 09:20:00,73,0.0,0.0
2023-08-17 09:20:00,74,0.0,0.0
2023-08-17 09:20:00,75,0.0,0.0
2023-08-17 09:20:00,76,0.0,0.0
2023-08-17 09:20:00,77,0.0,0.0
2023-08-17 09:20:00,78,110.005325,110.005325
2023-08-17 09:20:00,79,110.005325,110.005325
2023-08-17 09:20:00,80,130.0,130.0
2023-08-17 09:20:00,83,359.25,330.377655
2023-08-17 09:20:00,84,362.25,329.509247
2023-08-17 09:20:00,85,358.5,320.0
2023-08-17 09:20:00,86,357.75,320.0
2023-08-17 09:20:00,87,358.5,329.583588
2023-08-17 09:20:00,88,358.769928,329.757294
2023-08-17 09:20:00,89,360.0,330.003937
2023-08-17 09:20:00,90,357.75,330.003937
2023-08-17 09:20:00,91,0.0,0.0
2023-08-17 09:20:00,92,947.260986,766.888733
2023-08-17 09:20:00,95,0.0,0.0
2023-08-17 09:20:00,96,0.0,0.0
2023-08-17 09:20:00,97,0.0,0.0
2023-08-17 09:20:00,98,0.0,0.0
2023-08-17 09:20:00,99,0.0,0.0
2023-08-17 09:20:00,100,0.0,0.0
2023-08-17 09:20:00,101,0.0,0.0
2023-08-17 09:20:00,102,0.0,0.0
2023-08-17 09:20:00,103,0.0,0.0
2023-08-17 09:20:00,104,0.0,0.0
2023-08-17 09:20:00,105,0.0,0.0
2023-08-17 09:20:00,106,0.0,0.0
2023-08-17 09:20:00,107,0.0,0.0
2023-08-17 09:20:00,108,0.0,0.0
2023-08-17 09:20:00,112,0.0,0.0
2023-08-17 09:20:00,113,0.0,0.0
2023-08-17 09:20:00,114,0.0,0.0
2023-08-17 09:20:00,115,921.0,759.200012
2023-08-17 09:20:00,116,917.99292,764.121155
2023-08-17 09:20:00,117,100.0,60.000153
2023-08-17 09:20:00,118,100.0,60.000153
2023-08-17 09:20:00,119,0.0,0.0
2023-08-17 09:20:00,120,0.0,0.0
2023-08-17 09:20:00,126,0.0,0.0
2023-08-17 09:20:00,127,11.0,8.0
2023-08-17 09:20:00,128,991.0,750.0
2023-08-17 09:20:00,129,988.0,750.0
2023-08-17 09:20:00,130,0.0,0.0
2023-08-17 09:20:00,131,979.0,718.0
2023-08-17 09:20:00,132,929.0,758.0
2023-08-17 09:20:00,133,949.0,755.0
2023-08-17 09:20:00,134,281.985657,276.036835
2023-08-17 09:20:00,135,291.0,234.141022
2023-08-17 09:20:00,136,0.0,0.0
2023-08-17 09:20:00,137,0.0,0.0
2023-08-17 09:20:00,138,0.0,0.0
2023-08-17 09:20:00,139,282.0,196.0
2023-08-17 09:20:00,140,0.0,0.0
2023-08-17 09:20:00,141,135.5,94.0
2023-08-17 09:20:00,142,164.0,88.0
2023-08-17 09:20:00,143,164.0,89.143059
2023-08-17 09:20:00,144,178.0,104.0
2023-08-17 09:20:00,145,161.5,88.436272
2023-08-17 09:20:00,146,161.5,88.436272
2023-08-17 09:20:00,147,173.0,104.0
2023-08-17 09:20:00,150,0.0,0.0
2023-08-17 09:20:00,151,0.0,0.0
2023-08-17 09:20:00,152,0.0,0.0
2023-08-17 09:20:00,153,0.0,0.0
2023-08-17 09:20:00,154,231.0,231.0
2023-08-17 09:20:00,155,121.0,121.0
2023-08-17 09:20:00,156,384.0,340.0
2023-08-17 09:20:00,158,0.0,0.0
2023-08-17 09:20:00,159,998.0,795.0
2023-08-17 09:20:00,160,0.0,0.0
2023-08-17 09:20:00,161,0.0,0.0
2023-08-17 09:20:00,162,299.998077,220.003342
2023-08-17 09:20:00,166,0.0,0.0
2023-08-17 09:20:00,167,0.0,0.0
2023-08-17 09:20:00,168,0.0,0.0
2023-08-17 09:20:00,169,0.0,0.0
2023-08-17 09:20:00,170,0.0,0.0
2023-08-17 09:20:00,171,0.0,0.0
2023-08-17 09:20:00,172,0.0,0.0
2023-08-17 09:20:00,173,0.0,0.0
2023-08-17 09:20:00,174,0.0,0.0
2023-08-17 09:20:00,175,282.326691,152.0
2023-08-17 09:20:00,176,0.0,0.0
2023-08-17 09:20:00,177,148.0,107.0
2023-08-17 09:20:00,178,0.0,0.0
2023-08-17 09:20:00,179,0.0,0.0
2023-08-17 09:20:00,180,0.0,0.0
2023-08-17 09:20:00,181,151.0,115.997803
2023-08-17 09:20:00,182,151.0,115.997803
2023-08-17 09:20:00,183,175.0,120.0
2023-08-17 09:20:00,184,22.556639,0.0
2023-08-17 09:20:00,185,0.0,0.0
2023-08-17 09:20:00,186,0.0,0.0
2023-08-17 09:20:00,187,153.0,119.995728
2023-08-17 09:20:00,188,153.0,119.995728
2023-08-17 09:20:00,189,177.0,120.0
2023-08-17 09:20:00,190,993.0,795.0
2023-08-17 09:20:00,191,990.0,795.0
2023-08-17 09:20:00,193,0.0,0.0
2023-08-17 09:20:00,194,0.0,0.0
2023-08-17 09:20:00,195,25.72805,10.0
2023-08-17 09:20:00,196,0.0,0.0
2023-08-17 09:20:00,197,0.0,0.0
2023-08-17 09:20:00,198,0.0,0.0
2023-08-17 09:20:00,200,0.0,0.0
2023-08-17 09:20:00,207,0.0,0.0
2023-08-17 09:20:00,208,0.0,0.0
2023-08-17 09:20:00,209,0.0,0.0
2023-08-17 09:20:00,210,0.0,0.0
2023-08-17 09:20:00,211,0.0,0.0
2023-08-17 09:20:00,212,0.0,0.0
2023-08-17 09:20:00,213,0.0,0.0
2023-08-17 09:20:00,214,0.0,0.0
2023-08-17 09:20:00,215,0.0,0.0
2023-08-17 09:20:00,216,0.0,0.0
2023-08-17 09:20:00,217,0.0,0.0
2023-08-17 09:20:00,218,25.0,20.99826
2023-08-17 09:20:00,219,0.0,0.0
2023-08-17 09:20:00,220,0.0,0.0
2023-08-17 09:20:00,231,297.956024,270.0
2023-08-17 09:20:00,232,0.0,0.0
2023-08-17 09:20:00,233,0.0,0.0
2023-08-17 09:20:00,234,295.36261,270.0
2023-08-17 09:20:00,237,0.0,0.0
2023-08-17 09:20:00,238,0.0,0.0
2023-08-17 09:20:00,240,278.0,200.0
2023-08-17 09:20:00,241,137.0,100.0
2023-08-17 09:20:00,242,166.0,118.0
2023-08-17 09:20:00,243,167.0,109.703369
2023-08-17 09:20:00,244,167.0,109.703369
2023-08-17 09:20:00,247,72.0,71.0
2023-08-17 09:20:00,248,65.0,64.0
2023-08-17 09:20:00,249,155.666672,99.590454
2023-08-17 09:20:00,250,155.666672,99.425659
2023-08-17 09:20:00,251,155.666672,99.645386
2023-08-17 09:20:00,252,251.0,195.0
2023-08-17 09:20:00,253,0.0,0.0
2023-08-17 09:20:00,254,0.0,0.0
2023-08-17 09:20:00,255,240.5,167.0
2023-08-17 09:20:00,256,240.5,167.0
2023-08-17 09:20:00,257,262.0,216.0
2023-08-17 09:20:00,258,247.0,219.97345
2023-08-17 09:20:00,259,247.0,220.486481
2023-08-17 09:20:00,260,246.0,233.916489
2023-08-17 09:20:00,264,10.000229,5.000229
2023-08-17 09:20:00,265,10.000229,5.000229
2023-08-17 09:20:00,266,0.0,0.0
2023-08-17 09:20:00,267,298.490051,230.0
2023-08-17 09:20:00,268,0.0,0.0
2023-08-17 09:20:00,269,0.0,0.0
2023-08-17 09:20:00,270,0.0,0.0
2023-08-17 09:20:00,271,0.0,0.0
2023-08-17 09:20:00,272,0.0,0.0
2023-08-17 09:20:00,273,0.0,0.0
2023-08-17 09:20:00,274,0.0,0.0
2023-08-17 09:20:00,275,156.0,156.0
2023-08-17 09:20:00,276,76.0,76.0
2023-08-17 09:20:00,277,152.0,152.0
2023-08-17 09:20:00,278,66.0,50.0
2023-08-17 09:20:00,279,157.0,157.0
2023-08-17 09:20:00,280,70.0,50.0
2023-08-17 09:20:00,281,158.0,158.0
2023-08-17 09:20:00,282,74.0,74.0
2023-08-17 09:20:00,283,158.0,158.0
2023-08-17 09:20:00,284,72.0,72.0
2023-08-17 09:20:00,285,27.465343,0.0
2023-08-17 09:20:00,286,73.0,50.0
2023-08-17 09:20:00,287,158.0,158.0
2023-08-17 09:20:00,288,72.0,50.0
2023-08-17 09:20:00,289,158.0,158.0
2023-08-17 09:20:00,290,74.0,74.0
2023-08-17 09:20:00,291,0.0,0.0
2023-08-17 09:20:00,292,0.0,0.0
2023-08-17 09:20:00,293,0.0,0.0
2023-08-17 09:20:00,294,0.0,0.0
2023-08-17 09:20:00,299,173.0,123.99823
2023-08-17 09:20:00,300,173.0,123.99823
2023-08-17 09:20:00,301,171.5,123.99823
2023-08-17 09:20:00,302,171.5,123.99823
2023-08-17 09:20:00,303,201.0,132.0
2023-08-17 09:20:00,304,201.0,132.0
2023-08-17 09:20:00,305,357.0,239.513885
2023-08-17 09:20:00,306,341.0,286.0
2023-08-17 09:20:00,307,352.0,236.926239
2023-08-17 09:20:00,308,141.0,119.995728
2023-08-17 09:20:00,309,141.0,119.995728
2023-08-17 09:20:00,310,161.0,122.0
2023-08-17 09:20:00,311,178.0,117.0
2023-08-17 09:20:00,312,178.0,117.0
2023-08-17 09:20:00,313,183.0,122.0
2023-08-17 09:20:00,314,37.992313,0.0
2023-08-17 09:20:00,315,37.786346,0.0
2023-08-17 09:20:00,316,0.0,0.0
2023-08-17 09:20:00,317,36.348137,0.0
2023-08-17 09:20:00,318,36.200829,0.0
2023-08-17 09:20:00,319,0.0,0.0
2023-08-17 09:20:00,320,151.5,122.0
2023-08-17 09:20:00,321,0.0,0.0
2023-08-17 09:20:00,322,87.0,68.0
2023-08-17 09:20:00,323,156.5,122.0
2023-08-17 09:20:00,324,156.5,122.0
2023-08-17 09:20:00,325,170.0,136.0
2023-08-17 09:20:00,326,153.0,112.0
2023-08-17 09:20:00,327,153.0,112.0
2023-08-17 09:20:00,328,198.0,112.0
2023-08-17 09:20:00,329,0.0,0.0
2023-08-17 09:20:00,330,0.0,0.0
2023-08-17 09:20:00,331,816.0,657.357117
2023-08-17 09:20:00,332,813.0,646.148743
2023-08-17 09:20:00,333,0.0,0.0
2023-08-17 09:20:00,334,0.0,0.0
2023-08-17 09:20:00,335,0.0,0.0
2023-08-17 09:20:00,336,0.0,0.0
2023-08-17 09:20:00,337,38.5,38.0
2023-08-17 09:20:00,338,0.0,0.0
2023-08-17 09:20:00,339,0.0,0.0
2023-08-17 09:20:00,340,818.0,676.045898
2023-08-17 09:20:00,341,817.0,675.299072
2023-08-17 09:20:00,342,166.0,135.0
2023-08-17 09:20:00,343,167.0,135.0
2023-08-17 09:20:00,344,100.0,59.997864
2023-08-17 09:20:00,345,0.0,0.0
2023-08-17 09:20:00,346,114.0,80.0
2023-08-17 09:20:00,347,188.0,163.0
2023-08-17 09:20:00,348,0.0,0.0
2023-08-17 09:20:00,349,0.0,0.0
2023-08-17 09:20:00,350,0.0,0.0
2023-08-17 09:20:00,351,0.0,0.0
2023-08-17 09:20:00,352,0.0,0.0
2023-08-17 09:20:00,353,0.0,0.0
2023-08-17 09:20:00,354,0.0,0.0
2023-08-17 09:20:00,355,0.0,0.0
2023-08-17 09:20:00,356,0.0,0.0
2023-08-17 09:20:00,357,26.5,10.0
2023-08-17 09:20:00,358,0.0,0.0
2023-08-17 09:20:00,359,20.0,10.000153
2023-08-17 09:20:00,360,0.0,0.0
2023-08-17 09:20:00,361,0.0,0.0
2023-08-17 09:20:00,362,23.25,7.0
2023-08-17 09:20:00,363,23.25,10.0
2023-08-17 09:20:00,366,397.614868,355.0
2023-08-17 09:20:00,367,0.0,0.0
2023-08-17 09:20:00,368,0.0,0.0
2023-08-17 09:20:00,369,0.0,0.0
2023-08-17 09:20:00,370,0.0,0.0
2023-08-17 09:20:00,371,0.0,0.0
2023-08-17 09:20:00,372,0.0,0.0
2023-08-17 09:20:00,373,0.0,0.0
2023-08-17 09:20:00,374,0.0,0.0
2023-08-17 09:20:00,375,0.0,0.0
2023-08-17 09:20:00,376,160.0,116.662704
2023-08-17 09:20:00,377,160.0,116.662704
2023-08-17 09:20:00,378,180.0,116.662704
2023-08-17 09:20:00,379,0.0,0.0
2023-08-17 09:20:00,380,0.0,0.0
2023-08-17 09:20:00,381,0.0,0.0
2023-08-17 09:20:00,382,161.0,127.972534
2023-08-17 09:20:00,383,0.0,0.0
2023-08-17 09:20:00,384,93.5,63.986267
2023-08-17 09:20:00,385,266.0,181.044983
2023-08-17 09:20:00,386,266.0,181.289124
2023-08-17 09:20:00,387,274.0,202.0
2023-08-17 09:20:00,388,265.5,181.319641
2023-08-17 09:20:00,389,265.5,180.709229
2023-08-17 09:20:00,390,274.0,202.0
2023-08-17 09:20:00,419,286.0,190.002136
2023-08-17 09:20:00,420,286.0,190.002136
2023-08-17 09:20:00,421,267.0,190.002136
2023-08-17 09:20:00,422,252.0,180.0
2023-08-17 09:20:00,423,252.0,180.0
2023-08-17 09:20:00,432,280.0,216.0
2023-08-17 09:20:00,433,412.0,412.0
2023-08-17 09:20:00,434,265.5,180.013397
2023-08-17 09:20:00,435,265.5,180.013397
2023-08-17 09:20:00,436,268.0,180.013397
2023-08-17 09:20:00,437,268.0,180.013397
2023-08-17 09:20:00,438,268.0,208.0
2023-08-17 09:20:00,439,271.0,208.0
2023-08-17 09:20:00,440,160.0,120.0
2023-08-17 09:20:00,441,160.0,120.0
2023-08-17 09:20:00,442,173.0,120.0
2023-08-17 09:20:00,443,0.0,0.0
2023-08-17 09:20:00,444,0.0,0.0
2023-08-17 09:20:00,450,216.0,212.0
2023-08-17 09:20:00,451,112.0,112.0
2023-08-17 09:20:00,452,236.0,232.0
2023-08-17 09:20:00,453,112.0,112.0
2023-08-17 09:20:00,459,264.399994,264.399994
2023-08-17 09:20:00,467,12.0,5.000153
2023-08-17 09:20:00,468,12.0,4.000366
2023-08-17 09:20:00,469,5.000153,1.600391
2023-08-17 09:20:00,471,15.0,7.0
2023-08-17 09:20:00,472,217.0,180.0
2023-08-17 09:20:00,473,125.0,90.0
2023-08-17 09:20:00,474,220.0,180.0
2023-08-17 09:20:00,475,125.0,90.0
2023-08-17 09:20:00,477,245.5,164.0
2023-08-17 09:20:00,478,245.5,164.0
2023-08-17 09:20:00,479,253.0,163.986282
2023-08-17 09:20:00,480,243.0,164.0
2023-08-17 09:20:00,481,0.0,0.0
2023-08-17 09:20:00,482,125.5,76.0
2023-08-17 09:20:00,485,45.0,20.00061
2023-08-17 09:20:00,486,0.0,0.0
2023-08-17 09:20:00,487,0.0,0.0
2023-08-17 09:20:00,488,0.0,0.0
2023-08-17 09:20:00,489,992.0,795.0
2023-08-17 09:20:00,490,995.0,795.0
2023-08-17 09:20:00,491,966.0,791.0
2023-08-17 09:20:00,492,968.0,786.0
2023-08-17 09:20:00,493,985.0,795.0
2023-08-17 09:20:00,494,0.0,0.0
2023-08-17 09:20:00,495,0.0,0.0
2023-08-17 09:20:00,496,0.0,0.0
2023-08-17 09:20:00,497,400.0,240.0
2023-08-17 09:20:00,498,0.0,0.0
2023-08-17 09:20:00,499,350.0,265.0
2023-08-17 09:20:00,501,279.5,158.003479
2023-08-17 09:20:00,502,265.135742,265.135742
2023-08-17 09:20:00,503,286.0,200.0
2023-08-17 09:20:00,507,135.0,59.001785
2023-08-17 09:20:00,508,139.199997,106.0
2023-08-17 09:20:00,511,0.0,0.0
2023-08-17 09:20:00,512,0.0,0.0
2023-08-17 09:20:00,513,324.0,150.0
2023-08-17 09:20:00,514,138.0,120.0
2023-08-17 09:20:00,516,850.012939,749.988525
2023-08-17 09:20:00,521,939.0,775.281128
2023-08-17 09:20:00,522,939.0,769.856689
2023-08-17 09:20:00,523,0.0,0.0
2023-08-17 09:20:00,524,0.0,0.0
2023-08-17 09:20:00,525,0.0,0.0
2023-08-17 09:20:00,526,259.0,131.0
2023-08-17 09:20:00,527,1357.0,1058.099976
2023-08-17 09:20:00,528,259.0,131.0
2023-08-17 09:20:00,529,994.0,761.317566
2023-08-17 09:20:00,530,994.0,577.0
2023-08-17 09:20:00,533,0.597055,0.0
2023-08-17 09:20:00,534,0.0,0.0
2023-08-17 09:20:00,535,0.0,0.0
2023-08-17 09:20:00,536,0.0,0.0
2023-08-17 09:20:00,537,0.0,0.0
2023-08-17 09:20:00,538,0.0,0.0
2023-08-17 09:20:00,539,331.0,168.0
2023-08-17 09:20:00,540,165.0,84.0
2023-08-17 09:20:00,541,20.581949,0.0
2023-08-17 09:20:00,542,0.0,0.0
2023-08-17 09:20:00,544,1012.0,795.0
2023-08-17 09:20:00,545,1012.0,795.0
2023-08-17 09:20:00,546,349.5,186.0
2023-08-17 09:20:00,547,349.5,186.0
2023-08-17 09:20:00,548,326.0,254.0
2023-08-17 09:20:00,549,226.0,119.992676
2023-08-17 09:20:00,550,118.0,59.996338
2023-08-17 09:20:00,554,665.0,665.0
2023-08-17 09:20:00,555,951.811279,713.762695
2023-08-17 09:20:00,556,0.0,0.0
2023-08-17 09:20:00,557,0.0,0.0
2023-08-17 09:25:00,1,0.0,0.0
2023-08-17 09:25:00,2,50.0,40.000244
2023-08-17 09:25:00,3,0.0,0.0
2023-08-17 09:25:00,4,420.946289,364.991486
2023-08-17 09:25:00,5,0.0,0.0
2023-08-17 09:25:00,6,368.509979,364.991486
2023-08-17 09:25:00,7,418.124298,364.991486
2023-08-17 09:25:00,8,0.0,0.0
2023-08-17 09:25:00,9,461.020813,364.917023
2023-08-17 09:25:00,10,477.045929,364.371613
2023-08-17 09:25:00,11,350.0,200.0
2023-08-17 09:25:00,12,0.0,0.0
2023-08-17 09:25:00,15,522.0,481.716522
2023-08-17 09:25:00,16,524.0,480.663483
2023-08-17 09:25:00,17,464.89566,428.135254
2023-08-17 09:25:00,18,466.0,433.894012
2023-08-17 09:25:00,27,615.0,615.0
2023-08-17 09:25:00,28,0.691629,0.0
2023-08-17 09:25:00,29,612.0,612.0
2023-08-17 09:25:00,33,0.0,0.0
2023-08-17 09:25:00,36,980.0,795.0
2023-08-17 09:25:00,37,975.0,795.0
2023-08-17 09:25:00,43,267.0,267.0
2023-08-17 09:25:00,46,506.0,445.009064
2023-08-17 09:25:00,47,462.986359,409.996735
2023-08-17 09:25:00,48,462.664093,410.567047
2023-08-17 09:25:00,49,462.763214,410.046295
2023-08-17 09:25:00,50,463.0,405.012726
2023-08-17 09:25:00,51,463.0,405.012726
2023-08-17 09:25:00,52,0.0,0.0
2023-08-17 09:25:00,53,0.0,0.0
2023-08-17 09:25:00,54,0.0,0.0
2023-08-17 09:25:00,55,0.0,0.0
2023-08-17 09:25:00,56,0.0,0.0
2023-08-17 09:25:00,57,0.0,0.0
2023-08-17 09:25:00,58,0.0,0.0
2023-08-17 09:25:00,59,0.0,0.0
2023-08-17 09:25:00,60,0.0,0.0
2023-08-17 09:25:00,61,463.0,392.871857
2023-08-17 09:25:00,62,461.0,394.740356
2023-08-17 09:25:00,63,0.0,0.0
2023-08-17 09:25:00,64,356.25,283.536011
2023-08-17 09:25:00,65,348.873932,293.578156
2023-08-17 09:25:00,66,341.732574,297.520782
2023-08-17 09:25:00,67,347.113312,305.133209
2023-08-17 09:25:00,68,355.147369,303.76944
2023-08-17 09:25:00,69,855.098022,670.0
2023-08-17 09:25:00,70,853.352966,670.506836
2023-08-17 09:25:00,71,43.5,25.002136
2023-08-17 09:25:00,72,43.5,25.002136
2023-08-17 09:25:00,73,0.0,0.0
2023-08-17 09:25:00,74,0.0,0.0
2023-08-17 09:25:00,75,0.0,0.0
2023-08-17 09:25:00,76,0.0,0.0
2023-08-17 09:25:00,77,0.0,0.0
2023-08-17 09:25:00,78,159.0,110.005325
2023-08-17 09:25:00,79,159.0,110.005325
2023-08-17 09:25:00,80,159.0,130.0
2023-08-17 09:25:00,83,359.25,330.377655
2023-08-17 09:25:00,84,362.25,329.509247
2023-08-17 09:25:00,85,358.5,320.0
2023-08-17 09:25:00,86,357.75,320.0
2023-08-17 09:25:00,87,358.5,329.583588
2023-08-17 09:25:00,88,358.769928,329.757294
2023-08-17 09:25:00,89,360.0,330.003937
2023-08-17 09:25:00,90,357.75,330.003937
2023-08-17 09:25:00,91,0.0,0.0
2023-08-17 09:25:00,92,947.260986,772.253052
2023-08-17 09:25:00,95,0.0,0.0
2023-08-17 09:25:00,96,0.0,0.0
2023-08-17 09:25:00,97,0.0,0.0
2023-08-17 09:25:00,98,0.0,0.0
2023-08-17 09:25:00,99,0.0,0.0
2023-08-17 09:25:00,100,0.0,0.0
2023-08-17 09:25:00,101,0.0,0.0
2023-08-17 09:25:00,102,0.0,0.0
2023-08-17 09:25:00,103,0.0,0.0
2023-08-17 09:25:00,104,0.0,0.0
2023-08-17 09:25:00,105,0.0,0.0
2023-08-17 09:25:00,106,0.0,0.0
2023-08-17 09:25:00,107,0.0,0.0
2023-08-17 09:25:00,108,0.0,0.0
2023-08-17 09:25:00,112,0.0,0.0
2023-08-17 09:25:00,113,0.0,0.0
2023-08-17 09:25:00,114,0.0,0.0
2023-08-17 09:25:00,115,921.0,750.045654
2023-08-17 09:25:00,116,917.99292,762.955872
2023-08-17 09:25:00,117,100.0,60.000153
2023-08-17 09:25:00,118,100.0,60.000153
2023-08-17 09:25:00,119,0.0,0.0
2023-08-17 09:25:00,120,0.0,0.0
2023-08-17 09:25:00,126,0.0,0.0
2023-08-17 09:25:00,127,11.0,8.0
2023-08-17 09:25:00,128,991.0,750.0
2023-08-17 09:25:00,129,988.0,750.0
2023-08-17 09:25:00,130,0.0,0.0
2023-08-17 09:25:00,131,979.0,718.0
2023-08-17 09:25:00,132,929.0,758.0
2023-08-17 09:25:00,133,949.0,755.0
2023-08-17 09:25:00,134,281.985657,281.985657
2023-08-17 09:25:00,135,291.0,237.733459
2023-08-17 09:25:00,136,0.0,0.0
2023-08-17 09:25:00,137,0.0,0.0
2023-08-17 09:25:00,138,0.0,0.0
2023-08-17 09:25:00,139,282.0,196.0
2023-08-17 09:25:00,140,0.0,0.0
2023-08-17 09:25:00,141,135.5,94.0
2023-08-17 09:25:00,142,164.0,88.0
2023-08-17 09:25:00,143,164.0,88.907463
2023-08-17 09:25:00,144,178.0,104.0
2023-08-17 09:25:00,145,161.5,88.436272
2023-08-17 09:25:00,146,161.5,88.200645
2023-08-17 09:25:00,147,173.0,104.0
2023-08-17 09:25:00,150,0.0,0.0
2023-08-17 09:25:00,151,0.0,0.0
2023-08-17 09:25:00,152,0.0,0.0
2023-08-17 09:25:00,153,0.0,0.0
2023-08-17 09:25:00,154,231.0,134.0
2023-08-17 09:25:00,155,121.0,67.0
2023-08-17 09:25:00,156,384.0,340.0
2023-08-17 09:25:00,158,0.0,0.0
2023-08-17 09:25:00,159,998.0,795.0
2023-08-17 09:25:00,160,0.0,0.0
2023-08-17 09:25:00,161,0.0,0.0
2023-08-17 09:25:00,162,299.998077,220.003342
2023-08-17 09:25:00,166,0.0,0.0
2023-08-17 09:25:00,167,0.0,0.0
2023-08-17 09:25:00,168,0.0,0.0
2023-08-17 09:25:00,169,0.0,0.0
2023-08-17 09:25:00,170,0.0,0.0
2023-08-17 09:25:00,171,0.0,0.0
2023-08-17 09:25:00,172,0.0,0.0
2023-08-17 09:25:00,173,0.0,0.0
2023-08-17 09:25:00,174,0.0,0.0
2023-08-17 09:25:00,175,182.744934,152.0
2023-08-17 09:25:00,176,0.0,0.0
2023-08-17 09:25:00,177,116.666512,107.0
2023-08-17 09:25:00,178,0.0,0.0
2023-08-17 09:25:00,179,0.0,0.0
2023-08-17 09:25:00,180,0.0,0.0
2023-08-17 09:25:00,181,151.0,115.997803
2023-08-17 09:25:00,182,151.0,115.997803
2023-08-17 09:25:00,183,175.0,120.0
2023-08-17 09:25:00,184,20.110245,0.0
2023-08-17 09:25:00,185,0.0,0.0
2023-08-17 09:25:00,186,0.0,0.0
2023-08-17 09:25:00,187,153.0,119.995728
2023-08-17 09:25:00,188,153.0,119.995728
2023-08-17 09:25:00,189,177.0,120.0
2023-08-17 09:25:00,190,990.0,795.0
2023-08-17 09:25:00,191,989.0,795.0
2023-08-17 09:25:00,193,0.0,0.0
2023-08-17 09:25:00,194,0.0,0.0
2023-08-17 09:25:00,195,25.72805,10.0
2023-08-17 09:25:00,196,0.0,0.0
2023-08-17 09:25:00,197,0.0,0.0
2023-08-17 09:25:00,198,0.0,0.0
2023-08-17 09:25:00,200,0.0,0.0
2023-08-17 09:25:00,207,0.0,0.0
2023-08-17 09:25:00,208,0.0,0.0
2023-08-17 09:25:00,209,0.0,0.0
2023-08-17 09:25:00,210,0.0,0.0
2023-08-17 09:25:00,211,0.0,0.0
2023-08-17 09:25:00,212,0.0,0.0
2023-08-17 09:25:00,213,71.333336,67.0
2023-08-17 09:25:00,214,0.0,0.0
2023-08-17 09:25:00,215,0.0,0.0
2023-08-17 09:25:00,216,0.0,0.0
2023-08-17 09:25:00,217,0.0,0.0
2023-08-17 09:25:00,218,25.0,20.99826
2023-08-17 09:25:00,219,0.0,0.0
2023-08-17 09:25:00,220,0.0,0.0
2023-08-17 09:25:00,231,298.659515,270.0
2023-08-17 09:25:00,232,0.0,0.0
2023-08-17 09:25:00,233,0.0,0.0
2023-08-17 09:25:00,234,297.780518,270.0
2023-08-17 09:25:00,237,0.0,0.0
2023-08-17 09:25:00,238,0.0,0.0
2023-08-17 09:25:00,240,278.0,200.0
2023-08-17 09:25:00,241,137.0,100.0
2023-08-17 09:25:00,242,166.0,118.0
2023-08-17 09:25:00,243,167.0,109.703369
2023-08-17 09:25:00,244,167.0,109.703369
2023-08-17 09:25:00,247,72.0,71.0
2023-08-17 09:25:00,248,65.0,64.0
2023-08-17 09:25:00,249,155.666672,128.734192
2023-08-17 09:25:00,250,155.666672,128.628555
2023-08-17 09:25:00,251,155.666672,128.734192
2023-08-17 09:25:00,252,251.0,224.077759
2023-08-17 09:25:00,253,0.0,0.0
2023-08-17 09:25:00,254,0.0,0.0
2023-08-17 09:25:00,255,240.5,167.0
2023-08-17 09:25:00,256,240.5,167.0
2023-08-17 09:25:00,257,262.0,216.0
2023-08-17 09:25:00,258,247.0,232.519928
2023-08-17 09:25:00,259,247.0,232.519928
2023-08-17 09:25:00,260,246.0,239.525986
2023-08-17 09:25:00,264,10.000229,5.000229
2023-08-17 09:25:00,265,10.000229,5.000229
2023-08-17 09:25:00,266,0.0,0.0
2023-08-17 09:25:00,267,298.439697,230.0
2023-08-17 09:25:00,268,0.0,0.0
2023-08-17 09:25:00,269,0.0,0.0
2023-08-17 09:25:00,270,0.0,0.0
2023-08-17 09:25:00,271,0.0,0.0
2023-08-17 09:25:00,272,0.0,0.0
2023-08-17 09:25:00,273,0.0,0.0
2023-08-17 09:25:00,274,0.0,0.0
2023-08-17 09:25:00,275,156.0,156.0
2023-08-17 09:25:00,276,76.0,76.0
2023-08-17 09:25:00,277,152.0,152.0
2023-08-17 09:25:00,278,66.0,50.0
2023-08-17 09:25:00,279,157.0,157.0
2023-08-17 09:25:00,280,70.0,50.0
2023-08-17 09:25:00,281,158.0,158.0
2023-08-17 09:25:00,282,74.0,50.0
2023-08-17 09:25:00,283,158.0,158.0
2023-08-17 09:25:00,284,72.0,50.0
2023-08-17 09:25:00,285,35.915192,0.0
2023-08-17 09:25:00,286,73.0,50.0
2023-08-17 09:25:00,287,158.0,158.0
2023-08-17 09:25:00,288,72.0,50.0
2023-08-17 09:25:00,289,158.0,158.0
2023-08-17 09:25:00,290,74.0,74.0
2023-08-17 09:25:00,291,0.0,0.0
2023-08-17 09:25:00,292,0.0,0.0
2023-08-17 09:25:00,293,0.0,0.0
2023-08-17 09:25:00,294,0.0,0.0
2023-08-17 09:25:00,299,173.0,123.99823
2023-08-17 09:25:00,300,173.0,123.99823
2023-08-17 09:25:00,301,171.5,123.99823
2023-08-17 09:25:00,302,171.5,123.99823
2023-08-17 09:25:00,303,201.0,132.0
2023-08-17 09:25:00,304,201.0,132.0
2023-08-17 09:25:00,305,357.0,241.618439
2023-08-17 09:25:00,306,341.0,286.0
2023-08-17 09:25:00,307,352.0,239.753143
2023-08-17 09:25:00,308,141.0,119.995728
2023-08-17 09:25:00,309,141.0,119.995728
2023-08-17 09:25:00,310,161.0,122.0
2023-08-17 09:25:00,311,178.0,117.0
2023-08-17 09:25:00,312,178.0,117.0
2023-08-17 09:25:00,313,183.0,122.0
2023-08-17 09:25:00,314,36.671604,0.0
2023-08-17 09:25:00,315,36.473289,0.0
2023-08-17 09:25:00,316,0.0,0.0
2023-08-17 09:25:00,317,43.625748,0.0
2023-08-17 09:25:00,318,36.436909,0.0
2023-08-17 09:25:00,319,164.0,122.0
2023-08-17 09:25:00,320,151.5,122.0
2023-08-17 09:25:00,321,0.0,0.0
2023-08-17 09:25:00,322,87.0,68.0
2023-08-17 09:25:00,323,156.5,122.0
2023-08-17 09:25:00,324,156.5,122.0
2023-08-17 09:25:00,325,170.0,136.0
2023-08-17 09:25:00,326,153.0,112.0
2023-08-17 09:25:00,327,153.0,112.0
2023-08-17 09:25:00,328,198.0,112.0
2023-08-17 09:25:00,329,0.0,0.0
2023-08-17 09:25:00,330,0.0,0.0
2023-08-17 09:25:00,331,816.0,652.884399
2023-08-17 09:25:00,332,813.0,655.355591
2023-08-17 09:25:00,333,0.0,0.0
2023-08-17 09:25:00,334,0.0,0.0
2023-08-17 09:25:00,335,0.0,0.0
2023-08-17 09:25:00,336,0.0,0.0
2023-08-17 09:25:00,337,38.5,38.0
2023-08-17 09:25:00,338,0.0,0.0
2023-08-17 09:25:00,339,0.0,0.0
2023-08-17 09:25:00,340,818.0,675.423584
2023-08-17 09:25:00,341,817.0,674.718262
2023-08-17 09:25:00,342,166.0,135.0
2023-08-17 09:25:00,343,167.0,135.0
2023-08-17 09:25:00,344,100.0,59.997864
2023-08-17 09:25:00,345,0.0,0.0
2023-08-17 09:25:00,346,114.0,80.0
2023-08-17 09:25:00,347,188.0,163.0
2023-08-17 09:25:00,348,0.0,0.0
2023-08-17 09:25:00,349,0.0,0.0
2023-08-17 09:25:00,350,0.0,0.0
2023-08-17 09:25:00,351,0.0,0.0
2023-08-17 09:25:00,352,0.0,0.0
2023-08-17 09:25:00,353,0.0,0.0
2023-08-17 09:25:00,354,0.0,0.0
2023-08-17 09:25:00,355,0.0,0.0
2023-08-17 09:25:00,356,0.0,0.0
2023-08-17 09:25:00,357,26.5,10.0
2023-08-17 09:25:00,358,0.0,0.0
2023-08-17 09:25:00,359,20.0,10.000153
2023-08-17 09:25:00,360,0.0,0.0
2023-08-17 09:25:00,361,0.0,0.0
2023-08-17 09:25:00,362,23.25,7.0
2023-08-17 09:25:00,363,23.25,10.0
2023-08-17 09:25:00,366,397.414917,355.0
2023-08-17 09:25:00,367,0.0,0.0
2023-08-17 09:25:00,368,0.0,0.0
2023-08-17 09:25:00,369,0.0,0.0
2023-08-17 09:25:00,370,0.0,0.0
2023-08-17 09:25:00,371,0.0,0.0
2023-08-17 09:25:00,372,0.0,0.0
2023-08-17 09:25:00,373,0.0,0.0
2023-08-17 09:25:00,374,0.0,0.0
2023-08-17 09:25:00,375,0.0,0.0
2023-08-17 09:25:00,376,160.0,116.662704
2023-08-17 09:25:00,377,160.0,116.662704
2023-08-17 09:25:00,378,180.0,116.662704
2023-08-17 09:25:00,379,0.0,0.0
2023-08-17 09:25:00,380,0.0,0.0
2023-08-17 09:25:00,381,0.0,0.0
2023-08-17 09:25:00,382,161.0,127.972534
2023-08-17 09:25:00,383,0.0,0.0
2023-08-17 09:25:00,384,93.5,63.986267
2023-08-17 09:25:00,385,266.0,181.014465
2023-08-17 09:25:00,386,266.0,181.563782
2023-08-17 09:25:00,387,274.0,202.0
2023-08-17 09:25:00,388,265.5,181.273865
2023-08-17 09:25:00,389,265.5,180.709229
2023-08-17 09:25:00,390,274.0,202.0
2023-08-17 09:25:00,419,286.0,190.002136
2023-08-17 09:25:00,420,286.0,190.002136
2023-08-17 09:25:00,421,267.0,190.002136
2023-08-17 09:25:00,422,252.0,180.0
2023-08-17 09:25:00,423,252.0,180.0
2023-08-17 09:25:00,432,280.0,216.0
2023-08-17 09:25:00,433,412.0,286.184631
2023-08-17 09:25:00,434,265.5,180.013397
2023-08-17 09:25:00,435,265.5,180.013397
2023-08-17 09:25:00,436,268.0,180.013397
2023-08-17 09:25:00,437,268.0,180.013397
2023-08-17 09:25:00,438,268.0,208.0
2023-08-17 09:25:00,439,271.0,208.0
2023-08-17 09:25:00,440,160.0,120.0
2023-08-17 09:25:00,441,160.0,120.0
2023-08-17 09:25:00,442,173.0,120.0
2023-08-17 09:25:00,443,0.0,0.0
2023-08-17 09:25:00,444,0.0,0.0
2023-08-17 09:25:00,450,216.0,212.0
2023-08-17 09:25:00,451,112.0,112.0
2023-08-17 09:25:00,452,236.0,232.0
2023-08-17 09:25:00,453,112.0,112.0
2023-08-17 09:25:00,459,264.399994,264.399994
2023-08-17 09:25:00,467,12.0,5.000153
2023-08-17 09:25:00,468,12.0,4.000366
2023-08-17 09:25:00,469,5.000153,1.600391
2023-08-17 09:25:00,471,4.875089,0.0
2023-08-17 09:25:00,472,217.0,180.0
2023-08-17 09:25:00,473,125.0,90.0
2023-08-17 09:25:00,474,220.0,180.0
2023-08-17 09:25:00,475,125.0,90.0
2023-08-17 09:25:00,477,245.5,164.0
2023-08-17 09:25:00,478,245.5,164.0
2023-08-17 09:25:00,479,253.0,163.986282
2023-08-17 09:25:00,480,243.0,164.0
2023-08-17 09:25:00,481,0.0,0.0
2023-08-17 09:25:00,482,125.5,76.0
2023-08-17 09:25:00,485,45.0,20.00061
2023-08-17 09:25:00,486,0.0,0.0
2023-08-17 09:25:00,487,0.0,0.0
2023-08-17 09:25:00,488,0.0,0.0
2023-08-17 09:25:00,489,992.0,795.0
2023-08-17 09:25:00,490,995.0,795.0
2023-08-17 09:25:00,491,966.0,791.0
2023-08-17 09:25:00,492,968.0,786.0
2023-08-17 09:25:00,493,985.0,795.0
2023-08-17 09:25:00,494,0.0,0.0
2023-08-17 09:25:00,495,0.0,0.0
2023-08-17 09:25:00,496,0.0,0.0
2023-08-17 09:25:00,497,400.0,240.0
2023-08-17 09:25:00,498,0.0,0.0
2023-08-17 09:25:00,499,265.0,265.0
2023-08-17 09:25:00,501,279.5,158.003479
2023-08-17 09:25:00,502,270.216919,270.216919
2023-08-17 09:25:00,503,286.0,200.0
2023-08-17 09:25:00,507,135.0,59.001785
2023-08-17 09:25:00,508,139.199997,106.0
2023-08-17 09:25:00,511,0.0,0.0
2023-08-17 09:25:00,512,0.0,0.0
2023-08-17 09:25:00,513,324.0,150.0
2023-08-17 09:25:00,514,138.0,120.0
2023-08-17 09:25:00,516,850.012939,749.988525
2023-08-17 09:25:00,521,939.0,776.94696
2023-08-17 09:25:00,522,939.0,768.15802
2023-08-17 09:25:00,523,0.0,0.0
2023-08-17 09:25:00,524,0.0,0.0
2023-08-17 09:25:00,525,0.0,0.0
2023-08-17 09:25:00,526,259.0,131.0
2023-08-17 09:25:00,527,1357.0,1058.099976
2023-08-17 09:25:00,528,259.0,131.0
2023-08-17 09:25:00,529,994.0,770.023926
2023-08-17 09:25:00,530,994.0,778.063477
2023-08-17 09:25:00,533,0.784795,0.0
2023-08-17 09:25:00,534,0.0,0.0
2023-08-17 09:25:00,535,0.0,0.0
2023-08-17 09:25:00,536,0.0,0.0
2023-08-17 09:25:00,537,0.0,0.0
2023-08-17 09:25:00,538,0.0,0.0
2023-08-17 09:25:00,539,331.0,168.0
2023-08-17 09:25:00,540,165.0,84.0
2023-08-17 09:25:00,541,20.590307,0.0
2023-08-17 09:25:00,542,0.0,0.0
2023-08-17 09:25:00,544,1012.0,795.0
2023-08-17 09:25:00,545,1012.0,795.0
2023-08-17 09:25:00,546,349.5,186.0
2023-08-17 09:25:00,547,349.5,186.0
2023-08-17 09:25:00,548,326.0,254.0
2023-08-17 09:25:00,549,226.0,119.992676
2023-08-17 09:25:00,550,118.0,59.996338
2023-08-17 09:25:00,554,665.0,665.0
2023-08-17 09:25:00,555,946.203613,757.242981
2023-08-17 09:25:00,556,0.0,0.0
2023-08-17 09:25:00,557,0.0,0.0
2023-08-17 09:30:00,1,0.0,0.0
2023-08-17 09:30:00,2,50.0,40.000244
2023-08-17 09:30:00,3,0.0,0.0
2023-08-17 09:30:00,4,420.946289,364.991486
2023-08-17 09:30:00,5,0.0,0.0
2023-08-17 09:30:00,6,368.509979,364.991486
2023-08-17 09:30:00,7,418.124298,364.991486
2023-08-17 09:30:00,8,0.0,0.0
2023-08-17 09:30:00,9,461.020813,364.917023
2023-08-17 09:30:00,10,477.045929,364.371613
2023-08-17 09:30:00,11,350.0,200.0
2023-08-17 09:30:00,12,0.0,0.0
2023-08-17 09:30:00,15,522.0,481.716522
2023-08-17 09:30:00,16,524.0,480.663483
2023-08-17 09:30:00,17,464.89566,428.135254
2023-08-17 09:30:00,18,466.0,433.894012
2023-08-17 09:30:00,27,615.0,615.0
2023-08-17 09:30:00,28,0.691629,0.0
2023-08-17 09:30:00,29,612.0,612.0
2023-08-17 09:30:00,33,0.0,0.0
2023-08-17 09:30:00,36,980.0,795.0
2023-08-17 09:30:00,37,975.0,795.0
2023-08-17 09:30:00,43,267.0,267.0
2023-08-17 09:30:00,46,506.0,445.009064
2023-08-17 09:30:00,47,462.986359,409.996735
2023-08-17 09:30:00,48,462.664093,410.567047
2023-08-17 09:30:00,49,462.763214,410.046295
2023-08-17 09:30:00,50,463.0,405.012726
2023-08-17 09:30:00,51,463.0,405.012726
2023-08-17 09:30:00,52,0.0,0.0
2023-08-17 09:30:00,53,0.0,0.0
2023-08-17 09:30:00,54,0.0,0.0
2023-08-17 09:30:00,55,0.0,0.0
2023-08-17 09:30:00,56,0.0,0.0
2023-08-17 09:30:00,57,0.0,0.0
2023-08-17 09:30:00,58,0.0,0.0
2023-08-17 09:30:00,59,0.0,0.0
2023-08-17 09:30:00,60,0.0,0.0
2023-08-17 09:30:00,61,463.0,392.871857
2023-08-17 09:30:00,62,461.0,394.740356
2023-08-17 09:30:00,63,0.0,0.0
2023-08-17 09:30:00,64,356.25,283.536011
2023-08-17 09:30:00,65,348.873932,293.578156
2023-08-17 09:30:00,66,341.732574,297.520782
2023-08-17 09:30:00,67,347.113312,305.133209
2023-08-17 09:30:00,68,355.147369,303.76944
2023-08-17 09:30:00,69,855.098022,670.0
2023-08-17 09:30:00,70,853.352966,670.506836
2023-08-17 09:30:00,71,43.5,25.002136
2023-08-17 09:30:00,72,43.5,25.002136
2023-08-17 09:30:00,73,0.0,0.0
2023-08-17 09:30:00,74,0.0,0.0
2023-08-17 09:30:00,75,0.0,0.0
2023-08-17 09:30:00,76,0.0,0.0
2023-08-17 09:30:00,77,0.0,0.0
2023-08-17 09:30:00,78,159.0,110.005325
2023-08-17 09:30:00,79,159.0,110.005325
2023-08-17 09:30:00,80,159.0,130.0
2023-08-17 09:30:00,83,359.25,330.377655
2023-08-17 09:30:00,84,362.25,329.509247
2023-08-17 09:30:00,85,358.5,320.0
2023-08-17 09:30:00,86,357.75,320.0
2023-08-17 09:30:00,87,358.5,329.583588
2023-08-17 09:30:00,88,358.769928,329.757294
2023-08-17 09:30:00,89,360.0,330.003937
2023-08-17 09:30:00,90,357.75,330.003937
2023-08-17 09:30:00,91,0.0,0.0
2023-08-17 09:30:00,92,947.260986,772.253052
2023-08-17 09:30:00,95,0.0,0.0
2023-08-17 09:30:00,96,0.0,0.0
2023-08-17 09:30:00,97,0.0,0.0
2023-08-17 09:30:00,98,0.0,0.0
2023-08-17 09:30:00,99,0.0,0.0
2023-08-17 09:30:00,100,0.0,0.0
2023-08-17 09:30:00,101,0.0,0.0
2023-08-17 09:30:00,102,0.0,0.0
2023-08-17 09:30:00,103,0.0,0.0
2023-08-17 09:30:00,104,0.0,0.0
2023-08-17 09:30:00,105,0.0,0.0
2023-08-17 09:30:00,106,0.0,0.0
2023-08-17 09:30:00,107,0.0,0.0
2023-08-17 09:30:00,108,0.0,0.0
2023-08-17 09:30:00,112,0.0,0.0
2023-08-17 09:30:00,113,0.0,0.0
2023-08-17 09:30:00,114,0.0,0.0
2023-08-17 09:30:00,115,921.0,750.045654
2023-08-17 09:30:00,116,917.99292,762.955872
2023-08-17 09:30:00,117,100.0,60.000153
2023-08-17 09:30:00,118,100.0,60.000153
2023-08-17 09:30:00,119,0.0,0.0
2023-08-17 09:30:00,120,0.0,0.0
2023-08-17 09:30:00,126,0.0,0.0
2023-08-17 09:30:00,127,11.0,8.0
2023-08-17 09:30:00,128,991.0,750.0
2023-08-17 09:30:00,129,988.0,750.0
2023-08-17 09:30:00,130,0.0,0.0
2023-08-17 09:30:00,131,979.0,718.0
2023-08-17 09:30:00,132,929.0,758.0
2023-08-17 09:30:00,133,949.0,755.0
2023-08-17 09:30:00,134,281.985657,281.985657
2023-08-17 09:30:00,135,291.0,237.733459
2023-08-17 09:30:00,136,0.0,0.0
2023-08-17 09:30:00,137,0.0,0.0
2023-08-17 09:30:00,138,0.0,0.0
2023-08-17 09:30:00,139,282.0,196.0
2023-08-17 09:30:00,140,0.0,0.0
2023-08-17 09:30:00,141,135.5,94.0
2023-08-17 09:30:00,142,164.0,88.0
2023-08-17 09:30:00,143,164.0,88.907463
2023-08-17 09:30:00,144,178.0,104.0
2023-08-17 09:30:00,145,161.5,88.436272
2023-08-17 09:30:00,146,161.5,88.200645
2023-08-17 09:30:00,147,173.0,104.0
2023-08-17 09:30:00,150,0.0,0.0
2023-08-17 09:30:00,151,0.0,0.0
2023-08-17 09:30:00,152,0.0,0.0
2023-08-17 09:30:00,153,0.0,0.0
2023-08-17 09:30:00,154,231.0,134.0
2023-08-17 09:30:00,155,121.0,67.0
2023-08-17 09:30:00,156,384.0,340.0
2023-08-17 09:30:00,158,0.0,0.0
2023-08-17 09:30:00,159,998.0,795.0
2023-08-17 09:30:00,160,0.0,0.0
2023-08-17 09:30:00,161,0.0,0.0
2023-08-17 09:30:00,162,299.998077,220.003342
2023-08-17 09:30:00,166,0.0,0.0
2023-08-17 09:30:00,167,0.0,0.0
2023-08-17 09:30:00,168,0.0,0.0
2023-08-17 09:30:00,169,0.0,0.0
2023-08-17 09:30:00,170,0.0,0.0
2023-08-17 09:30:00,171,0.0,0.0
2023-08-17 09:30:00,172,0.0,0.0
2023-08-17 09:30:00,173,0.0,0.0
2023-08-17 09:30:00,174,0.0,0.0
2023-08-17 09:30:00,175,182.744934,152.0
2023-08-17 09:30:00,176,0.0,0.0
2023-08-17 09:30:00,177,116.666512,107.0
2023-08-17 09:30:00,178,0.0,0.0
2023-08-17 09:30:00,179,0.0,0.0
2023-08-17 09:30:00,180,0.0,0.0
2023-08-17 09:30:00,181,151.0,115.997803
2023-08-17 09:30:00,182,151.0,115.997803
2023-08-17 09:30:00,183,175.0,120.0
2023-08-17 09:30:00,184,20.110245,0.0
2023-08-17 09:30:00,185,0.0,0.0
2023-08-17 09:30:00,186,0.0,0.0
2023-08-17 09:30:00,187,153.0,119.995728
2023-08-17 09:30:00,188,153.0,119.995728
2023-08-17 09:30:00,189,177.0,120.0
2023-08-17 09:30:00,190,990.0,795.0
2023-08-17 09:30:00,191,989.0,795.0
2023-08-17 09:30:00,193,0.0,0.0
2023-08-17 09:30:00,194,0.0,0.0
2023-08-17 09:30:00,195,25.72805,10.0
2023-08-17 09:30:00,196,0.0,0.0
2023-08-17 09:30:00,197,0.0,0.0
2023-08-17 09:30:00,198,0.0,0.0
2023-08-17 09:30:00,200,0.0,0.0
2023-08-17 09:30:00,207,0.0,0.0
2023-08-17 09:30:00,208,0.0,0.0
2023-08-17 09:30:00,209,0.0,0.0
2023-08-17 09:30:00,210,0.0,0.0
2023-08-17 09:30:00,211,0.0,0.0
2023-08-17 09:30:00,212,0.0,0.0
2023-08-17 09:30:00,213,71.333336,67.0
2023-08-17 09:30:00,214,0.0,0.0
2023-08-17 09:30:00,215,0.0,0.0
2023-08-17 09:30:00,216,0.0,0.0
2023-08-17 09:30:00,217,0.0,0.0
2023-08-17 09:30:00,218,25.0,20.99826
2023-08-17 09:30:00,219,0.0,0.0
2023-08-17 09:30:00,220,0.0,0.0
2023-08-17 09:30:00,231,298.659515,270.0
2023-08-17 09:30:00,232,0.0,0.0
2023-08-17 09:30:00,233,0.0,0.0
2023-08-17 09:30:00,234,297.780518,270.0
2023-08-17 09:30:00,237,0.0,0.0
2023-08-17 09:30:00,238,0.0,0.0
2023-08-17 09:30:00,240,278.0,200.0
2023-08-17 09:30:00,241,137.0,100.0
2023-08-17 09:30:00,242,166.0,118.0
2023-08-17 09:30:00,243,167.0,109.703369
2023-08-17 09:30:00,244,167.0,109.703369
2023-08-17 09:30:00,247,72.0,71.0
2023-08-17 09:30:00,248,65.0,64.0
2023-08-17 09:30:00,249,155.666672,128.734192
2023-08-17 09:30:00,250,155.666672,128.628555
2023-08-17 09:30:00,251,155.666672,128.734192
2023-08-17 09:30:00,252,251.0,224.077759
2023-08-17 09:30:00,253,0.0,0.0
2023-08-17 09:30:00,254,0.0,0.0
2023-08-17 09:30:00,255,240.5,167.0
2023-08-17 09:30:00,256,240.5,167.0
2023-08-17 09:30:00,257,262.0,216.0
2023-08-17 09:30:00,258,247.0,232.519928
2023-08-17 09:30:00,259,247.0,232.519928
2023-08-17 09:30:00,260,246.0,239.525986
2023-08-17 09:30:00,264,10.000229,5.000229
2023-08-17 09:30:00,265,10.000229,5.000229
2023-08-17 09:30:00,266,0.0,0.0
2023-08-17 09:30:00,267,298.439697,230.0
2023-08-17 09:30:00,268,0.0,0.0
2023-08-17 09:30:00,269,0.0,0.0
2023-08-17 09:30:00,270,0.0,0.0
2023-08-17 09:30:00,271,0.0,0.0
2023-08-17 09:30:00,272,0.0,0.0
2023-08-17 09:30:00,273,0.0,0.0
2023-08-17 09:30:00,274,0.0,0.0
2023-08-17 09:30:00,275,156.0,156.0
2023-08-17 09:30:00,276,76.0,76.0
2023-08-17 09:30:00,277,152.0,152.0
2023-08-17 09:30:00,278,66.0,50.0
2023-08-17 09:30:00,279,157.0,157.0
2023-08-17 09:30:00,280,70.0,50.0
2023-08-17 09:30:00,281,158.0,158.0
2023-08-17 09:30:00,282,74.0,50.0
2023-08-17 09:30:00,283,158.0,158.0
2023-08-17 09:30:00,284,72.0,50.0
2023-08-17 09:30:00,285,35.915192,0.0
2023-08-17 09:30:00,286,73.0,50.0
2023-08-17 09:30:00,287,158.0,158.0
2023-08-17 09:30:00,288,72.0,50.0
2023-08-17 09:30:00,289,158.0,158.0
2023-08-17 09:30:00,290,74.0,74.0
2023-08-17 09:30:00,291,0.0,0.0
2023-08-17 09:30:00,292,0.0,0.0
2023-08-17 09:30:00,293,0.0,0.0
2023-08-17 09:30:00,294,0.0,0.0
2023-08-17 09:30:00,299,173.0,123.99823
2023-08-17 09:30:00,300,173.0,123.99823
2023-08-17 09:30:00,301,171.5,123.99823
2023-08-17 09:30:00,302,171.5,123.99823
2023-08-17 09:30:00,303,201.0,132.0
2023-08-17 09:30:00,304,201.0,132.0
2023-08-17 09:30:00,305,357.0,241.618439
2023-08-17 09:30:00,306,341.0,286.0
2023-08-17 09:30:00,307,352.0,239.753143
2023-08-17 09:30:00,308,141.0,119.995728
2023-08-17 09:30:00,309,141.0,119.995728
2023-08-17 09:30:00,310,161.0,122.0
2023-08-17 09:30:00,311,178.0,117.0
2023-08-17 09:30:00,312,178.0,117.0
2023-08-17 09:30:00,313,183.0,122.0
2023-08-17 09:30:00,314,36.671604,0.0
2023-08-17 09:30:00,315,36.473289,0.0
2023-08-17 09:30:00,316,0.0,0.0
2023-08-17 09:30:00,317,43.625748,0.0
2023-08-17 09:30:00,318,36.436909,0.0
2023-08-17 09:30:00,319,164.0,122.0
2023-08-17 09:30:00,320,151.5,122.0
2023-08-17 09:30:00,321,0.0,0.0
2023-08-17 09:30:00,322,87.0,68.0
2023-08-17 09:30:00,323,156.5,122.0
2023-08-17 09:30:00,324,156.5,122.0
2023-08-17 09:30:00,325,170.0,136.0
2023-08-17 09:30:00,326,153.0,112.0
2023-08-17 09:30:00,327,153.0,112.0
2023-08-17 09:30:00,328,198.0,112.0
2023-08-17 09:30:00,329,0.0,0.0
2023-08-17 09:30:00,330,0.0,0.0
2023-08-17 09:30:00,331,816.0,652.884399
2023-08-17 09:30:00,332,813.0,655.355591
2023-08-17 09:30:00,333,0.0,0.0
2023-08-17 09:30:00,334,0.0,0.0
2023-08-17 09:30:00,335,0.0,0.0
2023-08-17 09:30:00,336,0.0,0.0
2023-08-17 09:30:00,337,38.5,38.0
2023-08-17 09:30:00,338,0.0,0.0
2023-08-17 09:30:00,339,0.0,0.0
2023-08-17 09:30:00,340,818.0,675.423584
2023-08-17 09:30:00,341,817.0,674.718262
2023-08-17 09:30:00,342,166.0,135.0
2023-08-17 09:30:00,343,167.0,135.0
2023-08-17 09:30:00,344,100.0,59.997864
2023-08-17 09:30:00,345,0.0,0.0
2023-08-17 09:30:00,346,114.0,80.0
2023-08-17 09:30:00,347,188.0,163.0
2023-08-17 09:30:00,348,0.0,0.0
2023-08-17 09:30:00,349,0.0,0.0
2023-08-17 09:30:00,350,0.0,0.0
2023-08-17 09:30:00,351,0.0,0.0
2023-08-17 09:30:00,352,0.0,0.0
2023-08-17 09:30:00,353,0.0,0.0
2023-08-17 09:30:00,354,0.0,0.0
2023-08-17 09:30:00,355,0.0,0.0
2023-08-17 09:30:00,356,0.0,0.0
2023-08-17 09:30:00,357,26.5,10.0
2023-08-17 09:30:00,358,0.0,0.0
2023-08-17 09:30:00,359,20.0,10.000153
2023-08-17 09:30:00,360,0.0,0.0
2023-08-17 09:30:00,361,0.0,0.0
2023-08-17 09:30:00,362,23.25,7.0
2023-08-17 09:30:00,363,23.25,10.0
2023-08-17 09:30:00,366,397.414917,355.0
2023-08-17 09:30:00,367,0.0,0.0
2023-08-17 09:30:00,368,0.0,0.0
2023-08-17 09:30:00,369,0.0,0.0
2023-08-17 09:30:00,370,0.0,0.0
2023-08-17 09:30:00,371,0.0,0.0
2023-08-17 09:30:00,372,0.0,0.0
2023-08-17 09:30:00,373,0.0,0.0
2023-08-17 09:30:00,374,0.0,0.0
2023-08-17 09:30:00,375,0.0,0.0
2023-08-17 09:30:00,376,160.0,116.662704
2023-08-17 09:30:00,377,160.0,116.662704
2023-08-17 09:30:00,378,180.0,116.662704
2023-08-17 09:30:00,379,0.0,0.0
2023-08-17 09:30:00,380,0.0,0.0
2023-08-17 09:30:00,381,0.0,0.0
2023-08-17 09:30:00,382,161.0,127.972534
2023-08-17 09:30:00,383,0.0,0.0
2023-08-17 09:30:00,384,93.5,63.986267
2023-08-17 09:30:00,385,266.0,181.014465
2023-08-17 09:30:00,386,266.0,181.563782
2023-08-17 09:30:00,387,274.0,202.0
2023-08-17 09:30:00,388,265.5,181.273865
2023-08-17 09:30:00,389,265.5,180.709229
2023-08-17 09:30:00,390,274.0,202.0
2023-08-17 09:30:00,419,286.0,190.002136
2023-08-17 09:30:00,420,286.0,190.002136
2023-08-17 09:30:00,421,267.0,190.002136
2023-08-17 09:30:00,422,252.0,180.0
2023-08-17 09:30:00,423,252.0,180.0
2023-08-17 09:30:00,432,280.0,216.0
2023-08-17 09:30:00,433,412.0,286.184631
2023-08-17 09:30:00,434,265.5,180.013397
2023-08-17 09:30:00,435,265.5,180.013397
2023-08-17 09:30:00,436,268.0,180.013397
2023-08-17 09:30:00,437,268.0,180.013397
2023-08-17 09:30:00,438,268.0,208.0
2023-08-17 09:30:00,439,271.0,208.0
2023-08-17 09:30:00,440,160.0,120.0
2023-08-17 09:30:00,441,160.0,120.0
2023-08-17 09:30:00,442,173.0,120.0
2023-08-17 09:30:00,443,0.0,0.0
2023-08-17 09:30:00,444,0.0,0.0
2023-08-17 09:30:00,450,216.0,212.0
2023-08-17 09:30:00,451,112.0,112.0
2023-08-17 09:30:00,452,236.0,232.0
2023-08-17 09:30:00,453,112.0,112.0
2023-08-17 09:30:00,459,264.399994,264.399994
2023-08-17 09:30:00,467,12.0,5.000153
2023-08-17 09:30:00,468,12.0,4.000366
2023-08-17 09:30:00,469,5.000153,1.600391
2023-08-17 09:30:00,471,4.875089,0.0
2023-08-17 09:30:00,472,217.0,180.0
2023-08-17 09:30:00,473,125.0,90.0
2023-08-17 09:30:00,474,220.0,180.0
2023-08-17 09:30:00,475,125.0,90.0
2023-08-17 09:30:00,477,245.5,164.0
2023-08-17 09:30:00,478,245.5,164.0
2023-08-17 09:30:00,479,253.0,163.986282
2023-08-17 09:30:00,480,243.0,164.0
2023-08-17 09:30:00,481,0.0,0.0
2023-08-17 09:30:00,482,125.5,76.0
2023-08-17 09:30:00,485,45.0,20.00061
2023-08-17 09:30:00,486,0.0,0.0
2023-08-17 09:30:00,487,0.0,0.0
2023-08-17 09:30:00,488,0.0,0.0
2023-08-17 09:30:00,489,992.0,795.0
2023-08-17 09:30:00,490,995.0,795.0
2023-08-17 09:30:00,491,966.0,791.0
2023-08-17 09:30:00,492,968.0,786.0
2023-08-17 09:30:00,493,985.0,795.0
2023-08-17 09:30:00,494,0.0,0.0
2023-08-17 09:30:00,495,0.0,0.0
2023-08-17 09:30:00,496,0.0,0.0
2023-08-17 09:30:00,497,400.0,240.0
2023-08-17 09:30:00,498,0.0,0.0
2023-08-17 09:30:00,499,265.0,265.0
2023-08-17 09:30:00,501,279.5,158.003479
2023-08-17 09:30:00,502,270.216919,270.216919
2023-08-17 09:30:00,503,286.0,200.0
2023-08-17 09:30:00,507,135.0,59.001785
2023-08-17 09:30:00,508,139.199997,106.0
2023-08-17 09:30:00,511,0.0,0.0
2023-08-17 09:30:00,512,0.0,0.0
2023-08-17 09:30:00,513,324.0,150.0
2023-08-17 09:30:00,514,138.0,120.0
2023-08-17 09:30:00,516,850.012939,749.988525
2023-08-17 09:30:00,521,939.0,776.94696
2023-08-17 09:30:00,522,939.0,768.15802
2023-08-17 09:30:00,523,0.0,0.0
2023-08-17 09:30:00,524,0.0,0.0
2023-08-17 09:30:00,525,0.0,0.0
2023-08-17 09:30:00,526,259.0,131.0
2023-08-17 09:30:00,527,1357.0,1058.099976
2023-08-17 09:30:00,528,259.0,131.0
2023-08-17 09:30:00,529,994.0,770.023926
2023-08-17 09:30:00,530,994.0,778.063477
2023-08-17 09:30:00,533,0.784795,0.0
2023-08-17 09:30:00,534,0.0,0.0
2023-08-17 09:30:00,535,0.0,0.0
2023-08-17 09:30:00,536,0.0,0.0
2023-08-17 09:30:00,537,0.0,0.0
2023-08-17 09:30:00,538,0.0,0.0
2023-08-17 09:30:00,539,331.0,168.0
2023-08-17 09:30:00,540,165.0,84.0
2023-08-17 09:30:00,541,20.590307,0.0
2023-08-17 09:30:00,542,0.0,0.0
2023-08-17 09:30:00,544,1012.0,795.0
2023-08-17 09:30:00,545,1012.0,795.0
2023-08-17 09:30:00,546,349.5,186.0
2023-08-17 09:30:00,547,349.5,186.0
2023-08-17 09:30:00,548,326.0,254.0
2023-08-17 09:30:00,549,226.0,119.992676
2023-08-17 09:30:00,550,118.0,59.996338
2023-08-17 09:30:00,554,665.0,665.0
2023-08-17 09:30:00,555,946.203613,757.242981
2023-08-17 09:30:00,556,0.0,0.0
2023-08-17 09:30:00,557,0.0,0.0
2023-08-17 09:35:00,1,0.0,0.0
2023-08-17 09:35:00,2,50.0,40.000244
2023-08-17 09:35:00,3,0.0,0.0
2023-08-17 09:35:00,4,364.991486,364.991486
2023-08-17 09:35:00,5,0.0,0.0
2023-08-17 09:35:00,6,364.991486,364.991486
2023-08-17 09:35:00,7,364.991486,364.991486
2023-08-17 09:35:00,8,0.0,0.0
2023-08-17 09:35:00,9,475.052246,364.917023
2023-08-17 09:35:00,10,477.045929,368.677063
2023-08-17 09:35:00,11,350.0,200.0
2023-08-17 09:35:00,12,0.0,0.0
2023-08-17 09:35:00,15,522.0,475.901642
2023-08-17 09:35:00,16,524.0,484.324524
2023-08-17 09:35:00,17,464.89566,426.595123
2023-08-17 09:35:00,18,466.0,431.614624
2023-08-17 09:35:00,27,615.0,615.0
2023-08-17 09:35:00,28,0.0,0.0
2023-08-17 09:35:00,29,612.0,612.0
2023-08-17 09:35:00,33,0.0,0.0
2023-08-17 09:35:00,36,980.0,795.0
2023-08-17 09:35:00,37,975.0,795.0
2023-08-17 09:35:00,43,267.0,267.0
2023-08-17 09:35:00,46,506.0,445.009064
2023-08-17 09:35:00,47,462.986359,409.996735
2023-08-17 09:35:00,48,462.664093,409.872833
2023-08-17 09:35:00,49,462.787994,410.046295
2023-08-17 09:35:00,50,463.0,405.012726
2023-08-17 09:35:00,51,463.0,405.012726
2023-08-17 09:35:00,52,0.0,0.0
2023-08-17 09:35:00,53,0.0,0.0
2023-08-17 09:35:00,54,0.0,0.0
2023-08-17 09:35:00,55,0.0,0.0
2023-08-17 09:35:00,56,0.0,0.0
2023-08-17 09:35:00,57,0.0,0.0
2023-08-17 09:35:00,58,0.0,0.0
2023-08-17 09:35:00,59,0.0,0.0
2023-08-17 09:35:00,60,0.0,0.0
2023-08-17 09:35:00,61,463.0,392.215607
2023-08-17 09:35:00,62,461.0,391.996613
2023-08-17 09:35:00,63,0.0,0.0
2023-08-17 09:35:00,64,356.25,284.275452
2023-08-17 09:35:00,65,348.873932,293.578156
2023-08-17 09:35:00,66,341.732574,297.520782
2023-08-17 09:35:00,67,347.113312,305.158112
2023-08-17 09:35:00,68,355.147369,303.76944
2023-08-17 09:35:00,69,855.098022,670.0
2023-08-17 09:35:00,70,853.352966,670.621338
2023-08-17 09:35:00,71,43.5,25.002136
2023-08-17 09:35:00,72,43.5,25.002136
2023-08-17 09:35:00,73,0.0,0.0
2023-08-17 09:35:00,74,0.0,0.0
2023-08-17 09:35:00,75,0.0,0.0
2023-08-17 09:35:00,76,0.0,0.0
2023-08-17 09:35:00,77,0.0,0.0
2023-08-17 09:35:00,78,110.005325,110.005325
2023-08-17 09:35:00,79,110.005325,110.005325
2023-08-17 09:35:00,80,130.0,130.0
2023-08-17 09:35:00,83,359.25,330.377655
2023-08-17 09:35:00,84,362.25,329.484344
2023-08-17 09:35:00,85,358.5,320.0
2023-08-17 09:35:00,86,357.75,320.0
2023-08-17 09:35:00,87,358.5,329.583588
2023-08-17 09:35:00,88,358.769928,329.757294
2023-08-17 09:35:00,89,360.0,330.003937
2023-08-17 09:35:00,90,357.75,330.003937
2023-08-17 09:35:00,91,0.0,0.0
2023-08-17 09:35:00,92,947.169434,777.202271
2023-08-17 09:35:00,95,0.0,0.0
2023-08-17 09:35:00,96,0.0,0.0
2023-08-17 09:35:00,97,0.0,0.0
2023-08-17 09:35:00,98,0.0,0.0
2023-08-17 09:35:00,99,0.0,0.0
2023-08-17 09:35:00,100,0.0,0.0
2023-08-17 09:35:00,101,0.0,0.0
2023-08-17 09:35:00,102,0.0,0.0
2023-08-17 09:35:00,103,0.0,0.0
2023-08-17 09:35:00,104,0.0,0.0
2023-08-17 09:35:00,105,0.0,0.0
2023-08-17 09:35:00,106,0.0,0.0
2023-08-17 09:35:00,107,0.0,0.0
2023-08-17 09:35:00,108,0.0,0.0
2023-08-17 09:35:00,112,0.0,0.0
2023-08-17 09:35:00,113,0.0,0.0
2023-08-17 09:35:00,114,0.0,0.0
2023-08-17 09:35:00,115,921.0,750.045654
2023-08-17 09:35:00,116,917.99292,754.539429
2023-08-17 09:35:00,117,100.0,60.000153
2023-08-17 09:35:00,118,100.0,60.000153
2023-08-17 09:35:00,119,0.0,0.0
2023-08-17 09:35:00,120,0.0,0.0
2023-08-17 09:35:00,126,0.0,0.0
2023-08-17 09:35:00,127,11.0,8.0
2023-08-17 09:35:00,128,991.0,750.0
2023-08-17 09:35:00,129,988.0,750.0
2023-08-17 09:35:00,130,0.0,0.0
2023-08-17 09:35:00,131,979.0,718.0
2023-08-17 09:35:00,132,929.0,758.0
2023-08-17 09:35:00,133,949.0,755.0
2023-08-17 09:35:00,134,281.985657,281.985657
2023-08-17 09:35:00,135,291.0,237.310211
2023-08-17 09:35:00,136,0.0,0.0
2023-08-17 09:35:00,137,0.0,0.0
2023-08-17 09:35:00,138,0.0,0.0
2023-08-17 09:35:00,139,282.0,196.0
2023-08-17 09:35:00,140,0.0,0.0
2023-08-17 09:35:00,141,135.5,94.0
2023-08-17 09:35:00,142,164.0,88.0
2023-08-17 09:35:00,143,164.0,89.143059
2023-08-17 09:35:00,144,178.0,104.0
2023-08-17 09:35:00,145,161.5,88.436272
2023-08-17 09:35:00,146,161.5,88.436272
2023-08-17 09:35:00,147,173.0,104.0
2023-08-17 09:35:00,150,0.0,0.0
2023-08-17 09:35:00,151,0.0,0.0
2023-08-17 09:35:00,152,0.0,0.0
2023-08-17 09:35:00,153,0.0,0.0
2023-08-17 09:35:00,154,231.0,134.0
2023-08-17 09:35:00,155,121.0,67.0
2023-08-17 09:35:00,156,384.0,340.0
2023-08-17 09:35:00,158,0.0,0.0
2023-08-17 09:35:00,159,998.0,795.0
2023-08-17 09:35:00,160,0.0,0.0
2023-08-17 09:35:00,161,0.0,0.0
2023-08-17 09:35:00,162,299.998077,220.003342
2023-08-17 09:35:00,166,0.0,0.0
2023-08-17 09:35:00,167,0.0,0.0
2023-08-17 09:35:00,168,0.0,0.0
2023-08-17 09:35:00,169,0.0,0.0
2023-08-17 09:35:00,170,0.0,0.0
2023-08-17 09:35:00,171,0.0,0.0
2023-08-17 09:35:00,172,0.0,0.0
2023-08-17 09:35:00,173,0.0,0.0
2023-08-17 09:35:00,174,0.0,0.0
2023-08-17 09:35:00,175,282.326691,152.0
2023-08-17 09:35:00,176,0.0,0.0
2023-08-17 09:35:00,177,148.0,107.0
2023-08-17 09:35:00,178,0.0,0.0
2023-08-17 09:35:00,179,0.0,0.0
2023-08-17 09:35:00,180,0.0,0.0
2023-08-17 09:35:00,181,151.0,115.997803
2023-08-17 09:35:00,182,151.0,115.997803
2023-08-17 09:35:00,183,175.0,120.0
2023-08-17 09:35:00,184,26.053236,0.0
2023-08-17 09:35:00,185,25.900949,0.0
2023-08-17 09:35:00,186,0.0,0.0
2023-08-17 09:35:00,187,153.0,119.995728
2023-08-17 09:35:00,188,153.0,119.995728
2023-08-17 09:35:00,189,177.0,120.0
2023-08-17 09:35:00,190,990.0,795.0
2023-08-17 09:35:00,191,989.0,795.0
2023-08-17 09:35:00,193,0.0,0.0
2023-08-17 09:35:00,194,0.0,0.0
2023-08-17 09:35:00,195,25.72805,10.0
2023-08-17 09:35:00,196,0.0,0.0
2023-08-17 09:35:00,197,0.0,0.0
2023-08-17 09:35:00,198,0.0,0.0
2023-08-17 09:35:00,200,0.0,0.0
2023-08-17 09:35:00,207,0.0,0.0
2023-08-17 09:35:00,208,0.0,0.0
2023-08-17 09:35:00,209,0.0,0.0
2023-08-17 09:35:00,210,0.0,0.0
2023-08-17 09:35:00,211,0.0,0.0
2023-08-17 09:35:00,212,0.0,0.0
2023-08-17 09:35:00,213,71.333336,67.0
2023-08-17 09:35:00,214,0.0,0.0
2023-08-17 09:35:00,215,18.175823,0.0
2023-08-17 09:35:00,216,0.0,0.0
2023-08-17 09:35:00,217,0.0,0.0
2023-08-17 09:35:00,218,25.0,20.99826
2023-08-17 09:35:00,219,0.0,0.0
2023-08-17 09:35:00,220,0.0,0.0
2023-08-17 09:35:00,231,296.612823,270.0
2023-08-17 09:35:00,232,0.0,0.0
2023-08-17 09:35:00,233,0.0,0.0
2023-08-17 09:35:00,234,298.297607,270.0
2023-08-17 09:35:00,237,0.0,0.0
2023-08-17 09:35:00,238,0.0,0.0
2023-08-17 09:35:00,240,278.0,200.0
2023-08-17 09:35:00,241,137.0,100.0
2023-08-17 09:35:00,242,166.0,118.0
2023-08-17 09:35:00,243,167.0,109.703369
2023-08-17 09:35:00,244,167.0,109.703369
2023-08-17 09:35:00,247,72.0,71.0
2023-08-17 09:35:00,248,65.0,64.0
2023-08-17 09:35:00,249,155.666672,142.053513
2023-08-17 09:35:00,250,155.666672,142.000122
2023-08-17 09:35:00,251,155.666672,142.040161
2023-08-17 09:35:00,252,251.0,237.392014
2023-08-17 09:35:00,253,0.0,0.0
2023-08-17 09:35:00,254,0.0,0.0
2023-08-17 09:35:00,255,240.5,167.0
2023-08-17 09:35:00,256,240.5,167.0
2023-08-17 09:35:00,257,262.0,216.0
2023-08-17 09:35:00,258,247.0,247.0
2023-08-17 09:35:00,259,247.0,247.0
2023-08-17 09:35:00,260,246.0,246.0
2023-08-17 09:35:00,264,10.000229,5.000229
2023-08-17 09:35:00,265,10.000229,5.000229
2023-08-17 09:35:00,266,0.0,0.0
2023-08-17 09:35:00,267,298.389343,230.0
2023-08-17 09:35:00,268,0.0,0.0
2023-08-17 09:35:00,269,0.0,0.0
2023-08-17 09:35:00,270,0.0,0.0
2023-08-17 09:35:00,271,0.0,0.0
2023-08-17 09:35:00,272,0.0,0.0
2023-08-17 09:35:00,273,0.0,0.0
2023-08-17 09:35:00,274,0.0,0.0
2023-08-17 09:35:00,275,156.0,156.0
2023-08-17 09:35:00,276,76.0,76.0
2023-08-17 09:35:00,277,152.0,152.0
2023-08-17 09:35:00,278,66.0,50.0
2023-08-17 09:35:00,279,157.0,157.0
2023-08-17 09:35:00,280,70.0,50.0
2023-08-17 09:35:00,281,158.0,158.0
2023-08-17 09:35:00,282,74.0,74.0
2023-08-17 09:35:00,283,158.0,158.0
2023-08-17 09:35:00,284,72.0,72.0
2023-08-17 09:35:00,285,157.0,100.0
2023-08-17 09:35:00,286,73.0,50.0
2023-08-17 09:35:00,287,158.0,158.0
2023-08-17 09:35:00,288,72.0,72.0
2023-08-17 09:35:00,289,158.0,158.0
2023-08-17 09:35:00,290,74.0,74.0
2023-08-17 09:35:00,291,0.0,0.0
2023-08-17 09:35:00,292,0.0,0.0
2023-08-17 09:35:00,293,0.0,0.0
2023-08-17 09:35:00,294,0.0,0.0
2023-08-17 09:35:00,299,173.0,123.99823
2023-08-17 09:35:00,300,173.0,123.99823
2023-08-17 09:35:00,301,171.5,123.99823
2023-08-17 09:35:00,302,171.5,123.99823
2023-08-17 09:35:00,303,201.0,132.0
2023-08-17 09:35:00,304,201.0,132.0
2023-08-17 09:35:00,305,357.0,243.962769
2023-08-17 09:35:00,306,341.0,286.0
2023-08-17 09:35:00,307,352.0,240.121368
2023-08-17 09:35:00,308,141.0,119.995728
2023-08-17 09:35:00,309,141.0,119.995728
2023-08-17 09:35:00,310,161.0,122.0
2023-08-17 09:35:00,311,178.0,117.0
2023-08-17 09:35:00,312,178.0,117.0
2023-08-17 09:35:00,313,183.0,122.0
2023-08-17 09:35:00,314,35.78709,0.0
2023-08-17 09:35:00,315,35.382774,0.0
2023-08-17 09:35:00,316,0.0,0.0
2023-08-17 09:35:00,317,43.63475,0.0
2023-08-17 09:35:00,318,43.426266,0.0
2023-08-17 09:35:00,319,164.0,122.0
2023-08-17 09:35:00,320,151.5,122.0
2023-08-17 09:35:00,321,0.0,0.0
2023-08-17 09:35:00,322,87.0,68.0
2023-08-17 09:35:00,323,156.5,122.0
2023-08-17 09:35:00,324,156.5,122.0
2023-08-17 09:35:00,325,170.0,136.0
2023-08-17 09:35:00,326,153.0,112.0
2023-08-17 09:35:00,327,153.0,112.0
2023-08-17 09:35:00,328,198.0,112.0
2023-08-17 09:35:00,329,0.0,0.0
2023-08-17 09:35:00,330,0.0,0.0
2023-08-17 09:35:00,331,816.0,652.795715
2023-08-17 09:35:00,332,813.0,648.218079
2023-08-17 09:35:00,333,0.0,0.0
2023-08-17 09:35:00,334,0.0,0.0
2023-08-17 09:35:00,335,0.0,0.0
2023-08-17 09:35:00,336,0.0,0.0
2023-08-17 09:35:00,337,38.5,38.0
2023-08-17 09:35:00,338,0.0,0.0
2023-08-17 09:35:00,339,16.5,15.0
2023-08-17 09:35:00,340,818.0,675.133179
2023-08-17 09:35:00,341,817.0,674.386475
2023-08-17 09:35:00,342,166.0,135.0
2023-08-17 09:35:00,343,167.0,135.0
2023-08-17 09:35:00,344,100.0,59.997864
2023-08-17 09:35:00,345,0.0,0.0
2023-08-17 09:35:00,346,114.0,80.0
2023-08-17 09:35:00,347,188.0,163.0
2023-08-17 09:35:00,348,0.0,0.0
2023-08-17 09:35:00,349,0.0,0.0
2023-08-17 09:35:00,350,0.0,0.0
2023-08-17 09:35:00,351,0.0,0.0
2023-08-17 09:35:00,352,0.0,0.0
2023-08-17 09:35:00,353,0.0,0.0
2023-08-17 09:35:00,354,0.0,0.0
2023-08-17 09:35:00,355,0.0,0.0
2023-08-17 09:35:00,356,0.0,0.0
2023-08-17 09:35:00,357,26.5,10.0
2023-08-17 09:35:00,358,0.0,0.0
2023-08-17 09:35:00,359,20.0,10.000153
2023-08-17 09:35:00,360,0.0,0.0
2023-08-17 09:35:00,361,0.0,0.0
2023-08-17 09:35:00,362,23.25,7.0
2023-08-17 09:35:00,363,23.25,10.0
2023-08-17 09:35:00,366,396.915161,355.0
2023-08-17 09:35:00,367,0.0,0.0
2023-08-17 09:35:00,368,0.0,0.0
2023-08-17 09:35:00,369,0.0,0.0
2023-08-17 09:35:00,370,0.0,0.0
2023-08-17 09:35:00,371,0.0,0.0
2023-08-17 09:35:00,372,0.0,0.0
2023-08-17 09:35:00,373,0.0,0.0
2023-08-17 09:35:00,374,0.0,0.0
2023-08-17 09:35:00,375,0.0,0.0
2023-08-17 09:35:00,376,160.0,116.662704
2023-08-17 09:35:00,377,160.0,116.662704
2023-08-17 09:35:00,378,180.0,116.662704
2023-08-17 09:35:00,379,0.0,0.0
2023-08-17 09:35:00,380,0.0,0.0
2023-08-17 09:35:00,381,0.0,0.0
2023-08-17 09:35:00,382,161.0,127.972534
2023-08-17 09:35:00,383,0.0,0.0
2023-08-17 09:35:00,384,93.5,63.986267
2023-08-17 09:35:00,385,266.0,181.014465
2023-08-17 09:35:00,386,266.0,181.289124
2023-08-17 09:35:00,387,274.0,202.0
2023-08-17 09:35:00,388,265.5,181.319641
2023-08-17 09:35:00,389,265.5,180.709229
2023-08-17 09:35:00,390,274.0,202.0
2023-08-17 09:35:00,419,286.0,190.002136
2023-08-17 09:35:00,420,286.0,190.002136
2023-08-17 09:35:00,421,267.0,190.002136
2023-08-17 09:35:00,422,252.0,180.0
2023-08-17 09:35:00,423,252.0,180.0
2023-08-17 09:35:00,432,280.0,216.0
2023-08-17 09:35:00,433,412.0,256.817078
2023-08-17 09:35:00,434,265.5,180.013397
2023-08-17 09:35:00,435,265.5,180.013397
2023-08-17 09:35:00,436,268.0,180.013397
2023-08-17 09:35:00,437,268.0,180.013397
2023-08-17 09:35:00,438,268.0,208.0
2023-08-17 09:35:00,439,271.0,208.0
2023-08-17 09:35:00,440,160.0,120.0
2023-08-17 09:35:00,441,160.0,120.0
2023-08-17 09:35:00,442,173.0,120.0
2023-08-17 09:35:00,443,0.0,0.0
2023-08-17 09:35:00,444,0.0,0.0
2023-08-17 09:35:00,450,216.0,212.0
2023-08-17 09:35:00,451,112.0,112.0
2023-08-17 09:35:00,452,236.0,232.0
2023-08-17 09:35:00,453,112.0,112.0
2023-08-17 09:35:00,459,264.399994,264.399994
2023-08-17 09:35:00,467,12.0,5.000153
2023-08-17 09:35:00,468,12.0,4.000366
2023-08-17 09:35:00,469,5.000153,1.600391
2023-08-17 09:35:00,471,4.814909,0.0
2023-08-17 09:35:00,472,217.0,180.0
2023-08-17 09:35:00,473,125.0,90.0
2023-08-17 09:35:00,474,220.0,180.0
2023-08-17 09:35:00,475,125.0,90.0
2023-08-17 09:35:00,477,245.5,164.0
2023-08-17 09:35:00,478,245.5,164.0
2023-08-17 09:35:00,479,253.0,163.986282
2023-08-17 09:35:00,480,243.0,164.0
2023-08-17 09:35:00,481,0.0,0.0
2023-08-17 09:35:00,482,125.5,76.0
2023-08-17 09:35:00,485,45.0,20.00061
2023-08-17 09:35:00,486,0.0,0.0
2023-08-17 09:35:00,487,0.0,0.0
2023-08-17 09:35:00,488,0.0,0.0
2023-08-17 09:35:00,489,992.0,795.0
2023-08-17 09:35:00,490,995.0,795.0
2023-08-17 09:35:00,491,966.0,791.0
2023-08-17 09:35:00,492,968.0,786.0
2023-08-17 09:35:00,493,985.0,795.0
2023-08-17 09:35:00,494,0.0,0.0
2023-08-17 09:35:00,495,0.0,0.0
2023-08-17 09:35:00,496,0.0,0.0
2023-08-17 09:35:00,497,400.0,240.0
2023-08-17 09:35:00,498,0.0,0.0
2023-08-17 09:35:00,499,265.0,265.0
2023-08-17 09:35:00,501,279.5,158.003479
2023-08-17 09:35:00,502,264.494751,264.494751
2023-08-17 09:35:00,503,286.0,200.0
2023-08-17 09:35:00,507,135.0,59.001785
2023-08-17 09:35:00,508,139.199997,106.0
2023-08-17 09:35:00,511,0.0,0.0
2023-08-17 09:35:00,512,0.0,0.0
2023-08-17 09:35:00,513,324.0,150.0
2023-08-17 09:35:00,514,138.0,120.0
2023-08-17 09:35:00,516,850.012939,749.988525
2023-08-17 09:35:00,521,939.0,765.016846
2023-08-17 09:35:00,522,939.0,761.308838
2023-08-17 09:35:00,523,0.0,0.0
2023-08-17 09:35:00,524,0.0,0.0
2023-08-17 09:35:00,525,0.0,0.0
2023-08-17 09:35:00,526,259.0,131.0
2023-08-17 09:35:00,527,1357.0,1058.099976
2023-08-17 09:35:00,528,259.0,131.0
2023-08-17 09:35:00,529,994.0,773.883362
2023-08-17 09:35:00,530,994.0,768.139954
2023-08-17 09:35:00,533,0.787338,0.0
2023-08-17 09:35:00,534,0.0,0.0
2023-08-17 09:35:00,535,0.0,0.0
2023-08-17 09:35:00,536,0.0,0.0
2023-08-17 09:35:00,537,0.0,0.0
2023-08-17 09:35:00,538,0.0,0.0
2023-08-17 09:35:00,539,331.0,168.0
2023-08-17 09:35:00,540,165.0,84.0
2023-08-17 09:35:00,541,20.559956,0.0
2023-08-17 09:35:00,542,0.0,0.0
2023-08-17 09:35:00,544,1012.0,795.0
2023-08-17 09:35:00,545,1012.0,795.0
2023-08-17 09:35:00,546,349.5,186.0
2023-08-17 09:35:00,547,349.5,186.0
2023-08-17 09:35:00,548,326.0,254.0
2023-08-17 09:35:00,549,226.0,119.992676
2023-08-17 09:35:00,550,118.0,59.996338
2023-08-17 09:35:00,554,665.0,665.0
2023-08-17 09:35:00,555,946.203613,757.051819
2023-08-17 09:35:00,556,0.0,0.0
2023-08-17 09:35:00,557,0.0,0.0
2023-08-17 09:40:00,1,0.0,0.0
2023-08-17 09:40:00,2,50.0,40.000244
2023-08-17 09:40:00,3,0.0,0.0
2023-08-17 09:40:00,4,364.991486,364.991486
2023-08-17 09:40:00,5,0.0,0.0
2023-08-17 09:40:00,6,364.991486,364.991486
2023-08-17 09:40:00,7,388.693329,364.991486
2023-08-17 09:40:00,8,0.0,0.0
2023-08-17 09:40:00,9,479.79837,367.242523
2023-08-17 09:40:00,10,477.045929,365.457489
2023-08-17 09:40:00,11,350.0,200.0
2023-08-17 09:40:00,12,0.0,0.0
2023-08-17 09:40:00,15,522.0,480.093964
2023-08-17 09:40:00,16,524.0,480.185364
2023-08-17 09:40:00,17,462.326202,422.326202
2023-08-17 09:40:00,18,466.0,427.754364
2023-08-17 09:40:00,27,615.0,615.0
2023-08-17 09:40:00,28,0.882424,0.0
2023-08-17 09:40:00,29,612.0,612.0
2023-08-17 09:40:00,33,0.0,0.0
2023-08-17 09:40:00,36,979.0,795.0
2023-08-17 09:40:00,37,971.0,795.0
2023-08-17 09:40:00,43,267.0,267.0
2023-08-17 09:40:00,46,506.0,445.009064
2023-08-17 09:40:00,47,462.986359,409.996735
2023-08-17 09:40:00,48,462.664093,410.567047
2023-08-17 09:40:00,49,462.763214,410.046295
2023-08-17 09:40:00,50,463.0,405.012726
2023-08-17 09:40:00,51,463.0,405.012726
2023-08-17 09:40:00,52,0.0,0.0
2023-08-17 09:40:00,53,0.0,0.0
2023-08-17 09:40:00,54,0.0,0.0
2023-08-17 09:40:00,55,0.0,0.0
2023-08-17 09:40:00,56,0.0,0.0
2023-08-17 09:40:00,57,0.0,0.0
2023-08-17 09:40:00,58,0.0,0.0
2023-08-17 09:40:00,59,0.0,0.0
2023-08-17 09:40:00,60,0.0,0.0
2023-08-17 09:40:00,61,463.0,395.213409
2023-08-17 09:40:00,62,461.0,391.808533
2023-08-17 09:40:00,63,0.0,0.0
2023-08-17 09:40:00,64,356.25,281.350586
2023-08-17 09:40:00,65,348.873932,293.602936
2023-08-17 09:40:00,66,341.732574,297.297638
2023-08-17 09:40:00,67,347.113312,305.158112
2023-08-17 09:40:00,68,355.147369,303.76944
2023-08-17 09:40:00,69,855.098022,670.0
2023-08-17 09:40:00,70,853.352966,670.506836
2023-08-17 09:40:00,71,43.5,25.002136
2023-08-17 09:40:00,72,43.5,25.002136
2023-08-17 09:40:00,73,0.0,0.0
2023-08-17 09:40:00,74,0.0,0.0
2023-08-17 09:40:00,75,0.0,0.0
2023-08-17 09:40:00,76,0.0,0.0
2023-08-17 09:40:00,77,0.0,0.0
2023-08-17 09:40:00,78,159.0,110.005325
2023-08-17 09:40:00,79,159.0,110.005325
2023-08-17 09:40:00,80,159.0,130.0
2023-08-17 09:40:00,83,359.25,330.377655
2023-08-17 09:40:00,84,362.25,329.509247
2023-08-17 09:40:00,85,358.5,320.0
2023-08-17 09:40:00,86,357.75,320.0
2023-08-17 09:40:00,87,358.5,329.583588
2023-08-17 09:40:00,88,358.769928,329.757294
2023-08-17 09:40:00,89,360.0,330.003937
2023-08-17 09:40:00,90,357.75,330.003937
2023-08-17 09:40:00,91,0.0,0.0
2023-08-17 09:40:00,92,947.077881,775.83905
2023-08-17 09:40:00,95,0.0,0.0
2023-08-17 09:40:00,96,0.0,0.0
2023-08-17 09:40:00,97,0.0,0.0
2023-08-17 09:40:00,98,0.0,0.0
2023-08-17 09:40:00,99,0.0,0.0
2023-08-17 09:40:00,100,0.0,0.0
2023-08-17 09:40:00,101,0.0,0.0
2023-08-17 09:40:00,102,0.0,0.0
2023-08-17 09:40:00,103,0.0,0.0
2023-08-17 09:40:00,104,0.0,0.0
2023-08-17 09:40:00,105,0.0,0.0
2023-08-17 09:40:00,106,0.0,0.0
2023-08-17 09:40:00,107,0.0,0.0
2023-08-17 09:40:00,108,0.0,0.0
2023-08-17 09:40:00,112,0.0,0.0
2023-08-17 09:40:00,113,0.0,0.0
2023-08-17 09:40:00,114,0.0,0.0
2023-08-17 09:40:00,115,921.0,750.045654
2023-08-17 09:40:00,116,917.99292,750.045654
2023-08-17 09:40:00,117,100.0,60.000153
2023-08-17 09:40:00,118,100.0,60.000153
2023-08-17 09:40:00,119,0.0,0.0
2023-08-17 09:40:00,120,0.0,0.0
2023-08-17 09:40:00,126,0.0,0.0
2023-08-17 09:40:00,127,11.0,8.0
2023-08-17 09:40:00,128,989.0,750.0
2023-08-17 09:40:00,129,986.0,750.0
2023-08-17 09:40:00,130,0.0,0.0
2023-08-17 09:40:00,131,979.0,718.0
2023-08-17 09:40:00,132,929.0,758.0
2023-08-17 09:40:00,133,949.0,755.0
2023-08-17 09:40:00,134,281.985657,276.374725
2023-08-17 09:40:00,135,291.0,234.658051
2023-08-17 09:40:00,136,0.0,0.0
2023-08-17 09:40:00,137,0.0,0.0
2023-08-17 09:40:00,138,0.0,0.0
2023-08-17 09:40:00,139,282.0,196.0
2023-08-17 09:40:00,140,0.0,0.0
2023-08-17 09:40:00,141,135.5,94.0
2023-08-17 09:40:00,142,164.0,88.0
2023-08-17 09:40:00,143,164.0,88.907463
2023-08-17 09:40:00,144,178.0,104.0
2023-08-17 09:40:00,145,161.5,88.436272
2023-08-17 09:40:00,146,161.5,88.436272
2023-08-17 09:40:00,147,173.0,104.0
2023-08-17 09:40:00,150,0.0,0.0
2023-08-17 09:40:00,151,0.0,0.0
2023-08-17 09:40:00,152,0.0,0.0
2023-08-17 09:40:00,153,0.0,0.0
2023-08-17 09:40:00,154,231.0,134.0
2023-08-17 09:40:00,155,121.0,67.0
2023-08-17 09:40:00,156,384.0,340.0
2023-08-17 09:40:00,158,0.0,0.0
2023-08-17 09:40:00,159,998.0,795.0
2023-08-17 09:40:00,160,0.0,0.0
2023-08-17 09:40:00,161,0.0,0.0
2023-08-17 09:40:00,162,299.998077,220.003342
2023-08-17 09:40:00,166,0.0,0.0
2023-08-17 09:40:00,167,0.0,0.0
2023-08-17 09:40:00,168,0.0,0.0
2023-08-17 09:40:00,169,0.0,0.0
2023-08-17 09:40:00,170,0.0,0.0
2023-08-17 09:40:00,171,0.0,0.0
2023-08-17 09:40:00,172,0.0,0.0
2023-08-17 09:40:00,173,0.0,0.0
2023-08-17 09:40:00,174,0.0,0.0
2023-08-17 09:40:00,175,152.0,152.0
2023-08-17 09:40:00,176,0.0,0.0
2023-08-17 09:40:00,177,107.0,107.0
2023-08-17 09:40:00,178,0.0,0.0
2023-08-17 09:40:00,179,0.0,0.0
2023-08-17 09:40:00,180,0.0,0.0
2023-08-17 09:40:00,181,151.0,115.997803
2023-08-17 09:40:00,182,151.0,115.997803
2023-08-17 09:40:00,183,175.0,120.0
2023-08-17 09:40:00,184,26.255161,0.0
2023-08-17 09:40:00,185,25.858957,0.0
2023-08-17 09:40:00,186,0.0,0.0
2023-08-17 09:40:00,187,153.0,119.995728
2023-08-17 09:40:00,188,153.0,119.995728
2023-08-17 09:40:00,189,177.0,120.0
2023-08-17 09:40:00,190,990.0,795.0
2023-08-17 09:40:00,191,989.0,795.0
2023-08-17 09:40:00,193,0.0,0.0
2023-08-17 09:40:00,194,0.0,0.0
2023-08-17 09:40:00,195,25.72805,10.0
2023-08-17 09:40:00,196,0.0,0.0
2023-08-17 09:40:00,197,0.0,0.0
2023-08-17 09:40:00,198,0.0,0.0
2023-08-17 09:40:00,200,0.0,0.0
2023-08-17 09:40:00,207,0.0,0.0
2023-08-17 09:40:00,208,0.0,0.0
2023-08-17 09:40:00,209,0.0,0.0
2023-08-17 09:40:00,210,0.0,0.0
2023-08-17 09:40:00,211,0.0,0.0
2023-08-17 09:40:00,212,0.0,0.0
2023-08-17 09:40:00,213,71.333336,67.0
2023-08-17 09:40:00,214,0.0,0.0
2023-08-17 09:40:00,215,71.333336,67.0
2023-08-17 09:40:00,216,0.0,0.0
2023-08-17 09:40:00,217,0.0,0.0
2023-08-17 09:40:00,218,25.0,20.99826
2023-08-17 09:40:00,219,0.0,0.0
2023-08-17 09:40:00,220,0.0,0.0
2023-08-17 09:40:00,231,297.419678,270.0
2023-08-17 09:40:00,232,0.0,0.0
2023-08-17 09:40:00,233,0.0,0.0
2023-08-17 09:40:00,234,298.454071,270.0
2023-08-17 09:40:00,237,0.0,0.0
2023-08-17 09:40:00,238,0.0,0.0
2023-08-17 09:40:00,240,278.0,200.0
2023-08-17 09:40:00,241,137.0,100.0
2023-08-17 09:40:00,242,166.0,118.0
2023-08-17 09:40:00,243,167.0,109.703369
2023-08-17 09:40:00,244,167.0,109.703369
2023-08-17 09:40:00,247,72.0,71.0
2023-08-17 09:40:00,248,65.0,64.0
2023-08-17 09:40:00,249,155.666672,134.020676
2023-08-17 09:40:00,250,155.666672,135.000473
2023-08-17 09:40:00,251,155.666672,134.041885
2023-08-17 09:40:00,252,251.0,229.383423
2023-08-17 09:40:00,253,0.0,0.0
2023-08-17 09:40:00,254,0.0,0.0
2023-08-17 09:40:00,255,240.5,167.0
2023-08-17 09:40:00,256,240.5,167.0
2023-08-17 09:40:00,257,262.0,216.0
2023-08-17 09:40:00,258,247.0,247.0
2023-08-17 09:40:00,259,247.0,247.0
2023-08-17 09:40:00,260,246.0,246.0
2023-08-17 09:40:00,264,10.000229,5.000229
2023-08-17 09:40:00,265,10.000229,5.000229
2023-08-17 09:40:00,266,0.0,0.0
2023-08-17 09:40:00,267,298.364136,230.0
2023-08-17 09:40:00,268,0.0,0.0
2023-08-17 09:40:00,269,0.0,0.0
2023-08-17 09:40:00,270,0.0,0.0
2023-08-17 09:40:00,271,0.0,0.0
2023-08-17 09:40:00,272,0.0,0.0
2023-08-17 09:40:00,273,0.0,0.0
2023-08-17 09:40:00,274,0.0,0.0
2023-08-17 09:40:00,275,156.0,156.0
2023-08-17 09:40:00,276,76.0,76.0
2023-08-17 09:40:00,277,152.0,152.0
2023-08-17 09:40:00,278,66.0,50.0
2023-08-17 09:40:00,279,157.0,157.0
2023-08-17 09:40:00,280,70.0,50.0
2023-08-17 09:40:00,281,158.0,158.0
2023-08-17 09:40:00,282,74.0,74.0
2023-08-17 09:40:00,283,158.0,158.0
2023-08-17 09:40:00,284,72.0,72.0
2023-08-17 09:40:00,285,157.0,100.0
2023-08-17 09:40:00,286,73.0,50.0
2023-08-17 09:40:00,287,158.0,158.0
2023-08-17 09:40:00,288,72.0,50.0
2023-08-17 09:40:00,289,158.0,158.0
2023-08-17 09:40:00,290,74.0,74.0
2023-08-17 09:40:00,291,0.0,0.0
2023-08-17 09:40:00,292,0.0,0.0
2023-08-17 09:40:00,293,0.0,0.0
2023-08-17 09:40:00,294,0.0,0.0
2023-08-17 09:40:00,299,173.0,123.99823
2023-08-17 09:40:00,300,173.0,123.99823
2023-08-17 09:40:00,301,171.5,123.99823
2023-08-17 09:40:00,302,171.5,123.99823
2023-08-17 09:40:00,303,201.0,132.0
2023-08-17 09:40:00,304,201.0,132.0
2023-08-17 09:40:00,305,357.0,241.157196
2023-08-17 09:40:00,306,341.0,286.0
2023-08-17 09:40:00,307,352.0,238.305847
2023-08-17 09:40:00,308,141.0,119.995728
2023-08-17 09:40:00,309,141.0,119.995728
2023-08-17 09:40:00,310,161.0,122.0
2023-08-17 09:40:00,311,166.0,117.0
2023-08-17 09:40:00,312,166.0,117.0
2023-08-17 09:40:00,313,170.0,122.0
2023-08-17 09:40:00,314,35.14431,0.0
2023-08-17 09:40:00,315,34.747589,0.0
2023-08-17 09:40:00,316,0.0,0.0
2023-08-17 09:40:00,317,139.5,119.995728
2023-08-17 09:40:00,318,139.5,119.995728
2023-08-17 09:40:00,319,164.0,122.0
2023-08-17 09:40:00,320,151.5,122.0
2023-08-17 09:40:00,321,0.0,0.0
2023-08-17 09:40:00,322,87.0,68.0
2023-08-17 09:40:00,323,156.5,122.0
2023-08-17 09:40:00,324,156.5,122.0
2023-08-17 09:40:00,325,170.0,136.0
2023-08-17 09:40:00,326,153.0,112.0
2023-08-17 09:40:00,327,153.0,112.0
2023-08-17 09:40:00,328,198.0,112.0
2023-08-17 09:40:00,329,0.0,0.0
2023-08-17 09:40:00,330,0.0,0.0
2023-08-17 09:40:00,331,816.0,652.348267
2023-08-17 09:40:00,332,813.0,648.503052
2023-08-17 09:40:00,333,0.0,0.0
2023-08-17 09:40:00,334,0.0,0.0
2023-08-17 09:40:00,335,0.0,0.0
2023-08-17 09:40:00,336,0.0,0.0
2023-08-17 09:40:00,337,38.5,38.0
2023-08-17 09:40:00,338,0.0,0.0
2023-08-17 09:40:00,339,16.5,15.0
2023-08-17 09:40:00,340,818.0,675.38208
2023-08-17 09:40:00,341,817.0,674.510864
2023-08-17 09:40:00,342,166.0,135.0
2023-08-17 09:40:00,343,167.0,135.0
2023-08-17 09:40:00,344,100.0,59.997864
2023-08-17 09:40:00,345,0.0,0.0
2023-08-17 09:40:00,346,114.0,80.0
2023-08-17 09:40:00,347,188.0,163.0
2023-08-17 09:40:00,348,0.0,0.0
2023-08-17 09:40:00,349,0.0,0.0
2023-08-17 09:40:00,350,0.0,0.0
2023-08-17 09:40:00,351,0.0,0.0
2023-08-17 09:40:00,352,0.0,0.0
2023-08-17 09:40:00,353,0.0,0.0
2023-08-17 09:40:00,354,0.0,0.0
2023-08-17 09:40:00,355,0.0,0.0
2023-08-17 09:40:00,356,0.0,0.0
2023-08-17 09:40:00,357,26.5,10.0
2023-08-17 09:40:00,358,0.0,0.0
2023-08-17 09:40:00,359,20.0,10.000153
2023-08-17 09:40:00,360,0.0,0.0
2023-08-17 09:40:00,361,0.0,0.0
2023-08-17 09:40:00,362,23.25,7.0
2023-08-17 09:40:00,363,23.25,10.0
2023-08-17 09:40:00,366,397.315063,355.0
2023-08-17 09:40:00,367,0.0,0.0
2023-08-17 09:40:00,368,0.0,0.0
2023-08-17 09:40:00,369,0.0,0.0
2023-08-17 09:40:00,370,0.0,0.0
2023-08-17 09:40:00,371,0.0,0.0
2023-08-17 09:40:00,372,0.0,0.0
2023-08-17 09:40:00,373,0.0,0.0
2023-08-17 09:40:00,374,0.0,0.0
2023-08-17 09:40:00,375,0.0,0.0
2023-08-17 09:40:00,376,160.0,116.662704
2023-08-17 09:40:00,377,160.0,116.662704
2023-08-17 09:40:00,378,180.0,116.662704
2023-08-17 09:40:00,379,0.0,0.0
2023-08-17 09:40:00,380,0.0,0.0
2023-08-17 09:40:00,381,0.0,0.0
2023-08-17 09:40:00,382,161.0,127.972534
2023-08-17 09:40:00,383,11.121965,0.0
2023-08-17 09:40:00,384,93.5,63.986267
2023-08-17 09:40:00,385,266.0,181.014465
2023-08-17 09:40:00,386,266.0,181.685852
2023-08-17 09:40:00,387,274.0,202.0
2023-08-17 09:40:00,388,265.5,181.273865
2023-08-17 09:40:00,389,265.5,180.709229
2023-08-17 09:40:00,390,274.0,202.0
2023-08-17 09:40:00,419,286.0,190.002136
2023-08-17 09:40:00,420,286.0,190.002136
2023-08-17 09:40:00,421,267.0,190.002136
2023-08-17 09:40:00,422,252.0,180.0
2023-08-17 09:40:00,423,252.0,180.0
2023-08-17 09:40:00,432,280.0,216.0
2023-08-17 09:40:00,433,412.0,257.434601
2023-08-17 09:40:00,434,265.5,180.013397
2023-08-17 09:40:00,435,265.5,180.013397
2023-08-17 09:40:00,436,268.0,180.013397
2023-08-17 09:40:00,437,268.0,180.013397
2023-08-17 09:40:00,438,268.0,208.0
2023-08-17 09:40:00,439,271.0,208.0
2023-08-17 09:40:00,440,160.0,120.0
2023-08-17 09:40:00,441,160.0,120.0
2023-08-17 09:40:00,442,173.0,120.0
2023-08-17 09:40:00,443,0.0,0.0
2023-08-17 09:40:00,444,0.0,0.0
2023-08-17 09:40:00,450,216.0,212.0
2023-08-17 09:40:00,451,112.0,112.0
2023-08-17 09:40:00,452,236.0,232.0
2023-08-17 09:40:00,453,112.0,112.0
2023-08-17 09:40:00,459,264.399994,264.399994
2023-08-17 09:40:00,467,12.0,5.000153
2023-08-17 09:40:00,468,12.0,4.000366
2023-08-17 09:40:00,469,5.000153,1.600391
2023-08-17 09:40:00,471,4.794612,0.0
2023-08-17 09:40:00,472,217.0,180.0
2023-08-17 09:40:00,473,125.0,90.0
2023-08-17 09:40:00,474,220.0,180.0
2023-08-17 09:40:00,475,125.0,90.0
2023-08-17 09:40:00,477,245.5,164.0
2023-08-17 09:40:00,478,245.5,164.0
2023-08-17 09:40:00,479,253.0,163.986282
2023-08-17 09:40:00,480,243.0,164.0
2023-08-17 09:40:00,481,32.513657,0.0
2023-08-17 09:40:00,482,125.5,76.0
2023-08-17 09:40:00,485,45.0,20.00061
2023-08-17 09:40:00,486,0.0,0.0
2023-08-17 09:40:00,487,0.0,0.0
2023-08-17 09:40:00,488,0.0,0.0
2023-08-17 09:40:00,489,992.0,795.0
2023-08-17 09:40:00,490,995.0,795.0
2023-08-17 09:40:00,491,966.0,791.0
2023-08-17 09:40:00,492,968.0,786.0
2023-08-17 09:40:00,493,985.0,795.0
2023-08-17 09:40:00,494,0.0,0.0
2023-08-17 09:40:00,495,0.0,0.0
2023-08-17 09:40:00,496,0.0,0.0
2023-08-17 09:40:00,497,400.0,240.0
2023-08-17 09:40:00,498,0.0,0.0
2023-08-17 09:40:00,499,265.0,265.0
2023-08-17 09:40:00,501,279.5,158.003479
2023-08-17 09:40:00,502,260.924072,260.924072
2023-08-17 09:40:00,503,286.0,200.0
2023-08-17 09:40:00,507,135.0,59.001785
2023-08-17 09:40:00,508,139.199997,106.0
2023-08-17 09:40:00,511,0.0,0.0
2023-08-17 09:40:00,512,0.0,0.0
2023-08-17 09:40:00,513,324.0,150.0
2023-08-17 09:40:00,514,138.0,120.0
2023-08-17 09:40:00,516,850.012939,749.988525
2023-08-17 09:40:00,521,939.0,764.216797
2023-08-17 09:40:00,522,939.0,754.466064
2023-08-17 09:40:00,523,0.0,0.0
2023-08-17 09:40:00,524,0.0,0.0
2023-08-17 09:40:00,525,0.0,0.0
2023-08-17 09:40:00,526,259.0,131.0
2023-08-17 09:40:00,527,1357.0,1058.099976
2023-08-17 09:40:00,528,259.0,131.0
2023-08-17 09:40:00,529,994.0,769.23761
2023-08-17 09:40:00,530,994.0,759.545166
2023-08-17 09:40:00,533,0.884933,0.0
2023-08-17 09:40:00,534,0.0,0.0
2023-08-17 09:40:00,535,0.0,0.0
2023-08-17 09:40:00,536,0.0,0.0
2023-08-17 09:40:00,537,0.0,0.0
2023-08-17 09:40:00,538,0.0,0.0
2023-08-17 09:40:00,539,331.0,168.0
2023-08-17 09:40:00,540,165.0,84.0
2023-08-17 09:40:00,541,20.437227,0.0
2023-08-17 09:40:00,542,0.0,0.0
2023-08-17 09:40:00,544,1012.0,795.0
2023-08-17 09:40:00,545,1012.0,795.0
2023-08-17 09:40:00,546,349.5,186.0
2023-08-17 09:40:00,547,349.5,186.0
2023-08-17 09:40:00,548,326.0,254.0
2023-08-17 09:40:00,549,226.0,119.992676
2023-08-17 09:40:00,550,118.0,59.996338
2023-08-17 09:40:00,554,665.0,665.0
2023-08-17 09:40:00,555,946.203613,751.355286
2023-08-17 09:40:00,556,0.0,0.0
2023-08-17 09:40:00,557,0.0,0.0
2023-08-17 09:45:00,1,0.0,0.0
2023-08-17 09:45:00,2,50.0,40.000244
2023-08-17 09:45:00,3,0.0,0.0
2023-08-17 09:45:00,4,364.991486,364.991486
2023-08-17 09:45:00,5,0.0,0.0
2023-08-17 09:45:00,6,364.991486,364.991486
2023-08-17 09:45:00,7,364.991486,364.991486
2023-08-17 09:45:00,8,0.0,0.0
2023-08-17 09:45:00,9,401.365631,367.777466
2023-08-17 09:45:00,10,477.045929,366.358398
2023-08-17 09:45:00,11,350.0,200.0
2023-08-17 09:45:00,12,0.0,0.0
2023-08-17 09:45:00,15,522.0,481.093323
2023-08-17 09:45:00,16,524.0,478.32373
2023-08-17 09:45:00,17,464.855499,424.855499
2023-08-17 09:45:00,18,466.0,427.871185
2023-08-17 09:45:00,27,615.0,615.0
2023-08-17 09:45:00,28,0.0,0.0
2023-08-17 09:45:00,29,612.0,612.0
2023-08-17 09:45:00,33,0.0,0.0
2023-08-17 09:45:00,36,979.0,795.0
2023-08-17 09:45:00,37,971.0,795.0
2023-08-17 09:45:00,43,267.0,267.0
2023-08-17 09:45:00,46,506.0,445.009064
2023-08-17 09:45:00,47,462.986359,409.996735
2023-08-17 09:45:00,48,462.664093,410.567047
2023-08-17 09:45:00,49,462.763214,410.046295
2023-08-17 09:45:00,50,463.0,405.012726
2023-08-17 09:45:00,51,463.0,405.012726
2023-08-17 09:45:00,52,0.0,0.0
2023-08-17 09:45:00,53,0.0,0.0
2023-08-17 09:45:00,54,0.0,0.0
2023-08-17 09:45:00,55,0.0,0.0
2023-08-17 09:45:00,56,0.0,0.0
2023-08-17 09:45:00,57,0.0,0.0
2023-08-17 09:45:00,58,0.0,0.0
2023-08-17 09:45:00,59,0.0,0.0
2023-08-17 09:45:00,60,0.0,0.0
2023-08-17 09:45:00,61,463.0,398.803467
2023-08-17 09:45:00,62,461.0,393.099701
2023-08-17 09:45:00,63,0.0,0.0
2023-08-17 09:45:00,64,356.25,281.755585
2023-08-17 09:45:00,65,348.873932,293.602936
2023-08-17 09:45:00,66,341.955719,297.297638
2023-08-17 09:45:00,67,347.113312,305.158112
2023-08-17 09:45:00,68,355.147369,303.76944
2023-08-17 09:45:00,69,855.098022,670.0
2023-08-17 09:45:00,70,853.352966,670.621338
2023-08-17 09:45:00,71,43.5,25.002136
2023-08-17 09:45:00,72,43.5,25.002136
2023-08-17 09:45:00,73,0.0,0.0
2023-08-17 09:45:00,74,0.0,0.0
2023-08-17 09:45:00,75,0.0,0.0
2023-08-17 09:45:00,76,0.0,0.0
2023-08-17 09:45:00,77,0.0,0.0
2023-08-17 09:45:00,78,159.0,110.005325
2023-08-17 09:45:00,79,159.0,110.005325
2023-08-17 09:45:00,80,159.0,130.0
2023-08-17 09:45:00,83,359.25,330.377655
2023-08-17 09:45:00,84,362.25,329.509247
2023-08-17 09:45:00,85,358.5,320.0
2023-08-17 09:45:00,86,357.75,320.0
2023-08-17 09:45:00,87,358.5,329.583588
2023-08-17 09:45:00,88,358.769928,329.782074
2023-08-17 09:45:00,89,360.0,330.003937
2023-08-17 09:45:00,90,357.75,330.003937
2023-08-17 09:45:00,91,0.0,0.0
2023-08-17 09:45:00,92,947.169434,772.264648
2023-08-17 09:45:00,95,0.0,0.0
2023-08-17 09:45:00,96,0.0,0.0
2023-08-17 09:45:00,97,0.0,0.0
2023-08-17 09:45:00,98,0.0,0.0
2023-08-17 09:45:00,99,0.0,0.0
2023-08-17 09:45:00,100,0.0,0.0
2023-08-17 09:45:00,101,0.0,0.0
2023-08-17 09:45:00,102,0.0,0.0
2023-08-17 09:45:00,103,0.0,0.0
2023-08-17 09:45:00,104,0.0,0.0
2023-08-17 09:45:00,105,0.0,0.0
2023-08-17 09:45:00,106,0.0,0.0
2023-08-17 09:45:00,107,0.0,0.0
2023-08-17 09:45:00,108,0.0,0.0
2023-08-17 09:45:00,112,0.0,0.0
2023-08-17 09:45:00,113,0.0,0.0
2023-08-17 09:45:00,114,0.0,0.0
2023-08-17 09:45:00,115,921.0,750.045654
2023-08-17 09:45:00,116,917.99292,760.096558
2023-08-17 09:45:00,117,100.0,60.000153
2023-08-17 09:45:00,118,100.0,60.000153
2023-08-17 09:45:00,119,0.0,0.0
2023-08-17 09:45:00,120,0.0,0.0
2023-08-17 09:45:00,126,0.0,0.0
2023-08-17 09:45:00,127,11.0,8.0
2023-08-17 09:45:00,128,989.0,750.0
2023-08-17 09:45:00,129,986.0,750.0
2023-08-17 09:45:00,130,0.0,0.0
2023-08-17 09:45:00,131,979.0,718.0
2023-08-17 09:45:00,132,929.0,758.0
2023-08-17 09:45:00,133,949.0,755.0
2023-08-17 09:45:00,134,281.985657,273.919067
2023-08-17 09:45:00,135,291.0,233.595337
2023-08-17 09:45:00,136,0.0,0.0
2023-08-17 09:45:00,137,0.0,0.0
2023-08-17 09:45:00,138,0.0,0.0
2023-08-17 09:45:00,139,282.0,196.0
2023-08-17 09:45:00,140,0.0,0.0
2023-08-17 09:45:00,141,135.5,94.0
2023-08-17 09:45:00,142,164.0,88.0
2023-08-17 09:45:00,143,164.0,89.143059
2023-08-17 09:45:00,144,178.0,104.0
2023-08-17 09:45:00,145,161.5,88.436272
2023-08-17 09:45:00,146,161.5,88.436272
2023-08-17 09:45:00,147,173.0,104.0
2023-08-17 09:45:00,150,0.0,0.0
2023-08-17 09:45:00,151,0.0,0.0
2023-08-17 09:45:00,152,0.0,0.0
2023-08-17 09:45:00,153,0.0,0.0
2023-08-17 09:45:00,154,231.0,134.0
2023-08-17 09:45:00,155,121.0,67.0
2023-08-17 09:45:00,156,384.0,340.0
2023-08-17 09:45:00,158,0.0,0.0
2023-08-17 09:45:00,159,998.0,795.0
2023-08-17 09:45:00,160,0.0,0.0
2023-08-17 09:45:00,161,0.0,0.0
2023-08-17 09:45:00,162,299.998077,220.003342
2023-08-17 09:45:00,166,0.0,0.0
2023-08-17 09:45:00,167,0.0,0.0
2023-08-17 09:45:00,168,0.0,0.0
2023-08-17 09:45:00,169,0.0,0.0
2023-08-17 09:45:00,170,0.0,0.0
2023-08-17 09:45:00,171,0.0,0.0
2023-08-17 09:45:00,172,0.0,0.0
2023-08-17 09:45:00,173,0.0,0.0
2023-08-17 09:45:00,174,0.0,0.0
2023-08-17 09:45:00,175,282.250397,152.0
2023-08-17 09:45:00,176,0.0,0.0
2023-08-17 09:45:00,177,148.0,107.0
2023-08-17 09:45:00,178,0.0,0.0
2023-08-17 09:45:00,179,0.0,0.0
2023-08-17 09:45:00,180,0.0,0.0
2023-08-17 09:45:00,181,151.0,115.997803
2023-08-17 09:45:00,182,151.0,115.997803
2023-08-17 09:45:00,183,175.0,120.0
2023-08-17 09:45:00,184,25.535891,0.0
2023-08-17 09:45:00,185,25.383543,0.0
2023-08-17 09:45:00,186,0.0,0.0
2023-08-17 09:45:00,187,153.0,119.995728
2023-08-17 09:45:00,188,153.0,119.995728
2023-08-17 09:45:00,189,177.0,120.0
2023-08-17 09:45:00,190,990.0,795.0
2023-08-17 09:45:00,191,989.0,795.0
2023-08-17 09:45:00,193,0.0,0.0
2023-08-17 09:45:00,194,0.0,0.0
2023-08-17 09:45:00,195,25.72805,10.0
2023-08-17 09:45:00,196,0.0,0.0
2023-08-17 09:45:00,197,0.0,0.0
2023-08-17 09:45:00,198,0.0,0.0
2023-08-17 09:45:00,200,0.0,0.0
2023-08-17 09:45:00,207,0.0,0.0
2023-08-17 09:45:00,208,0.0,0.0
2023-08-17 09:45:00,209,0.0,0.0
2023-08-17 09:45:00,210,0.0,0.0
2023-08-17 09:45:00,211,0.0,0.0
2023-08-17 09:45:00,212,0.0,0.0
2023-08-17 09:45:00,213,71.333336,67.0
2023-08-17 09:45:00,214,0.0,0.0
2023-08-17 09:45:00,215,71.333336,67.0
2023-08-17 09:45:00,216,0.0,0.0
2023-08-17 09:45:00,217,0.0,0.0
2023-08-17 09:45:00,218,25.0,20.99826
2023-08-17 09:45:00,219,0.0,0.0
2023-08-17 09:45:00,220,25.0,20.99826
2023-08-17 09:45:00,231,290.627502,270.0
2023-08-17 09:45:00,232,0.0,0.0
2023-08-17 09:45:00,233,0.0,0.0
2023-08-17 09:45:00,234,291.015381,270.0
2023-08-17 09:45:00,237,0.0,0.0
2023-08-17 09:45:00,238,0.0,0.0
2023-08-17 09:45:00,240,278.0,200.0
2023-08-17 09:45:00,241,137.0,100.0
2023-08-17 09:45:00,242,166.0,118.0
2023-08-17 09:45:00,243,167.0,109.703369
2023-08-17 09:45:00,244,167.0,109.703369
2023-08-17 09:45:00,247,72.0,71.0
2023-08-17 09:45:00,248,65.0,64.0
2023-08-17 09:45:00,249,155.666672,99.590454
2023-08-17 09:45:00,250,155.666672,99.425659
2023-08-17 09:45:00,251,155.666672,99.700317
2023-08-17 09:45:00,252,251.0,195.0
2023-08-17 09:45:00,253,0.0,0.0
2023-08-17 09:45:00,254,0.0,0.0
2023-08-17 09:45:00,255,240.5,167.0
2023-08-17 09:45:00,256,240.5,167.0
2023-08-17 09:45:00,257,262.0,216.0
2023-08-17 09:45:00,258,247.0,238.734055
2023-08-17 09:45:00,259,247.0,238.933609
2023-08-17 09:45:00,260,246.0,242.304306
2023-08-17 09:45:00,264,10.000229,5.000229
2023-08-17 09:45:00,265,10.000229,5.000229
2023-08-17 09:45:00,266,0.0,0.0
2023-08-17 09:45:00,267,298.389343,230.0
2023-08-17 09:45:00,268,0.0,0.0
2023-08-17 09:45:00,269,0.0,0.0
2023-08-17 09:45:00,270,0.0,0.0
2023-08-17 09:45:00,271,0.0,0.0
2023-08-17 09:45:00,272,0.0,0.0
2023-08-17 09:45:00,273,0.0,0.0
2023-08-17 09:45:00,274,0.0,0.0
2023-08-17 09:45:00,275,156.0,156.0
2023-08-17 09:45:00,276,76.0,76.0
2023-08-17 09:45:00,277,152.0,152.0
2023-08-17 09:45:00,278,66.0,50.0
2023-08-17 09:45:00,279,157.0,157.0
2023-08-17 09:45:00,280,70.0,50.0
2023-08-17 09:45:00,281,158.0,158.0
2023-08-17 09:45:00,282,74.0,50.0
2023-08-17 09:45:00,283,158.0,158.0
2023-08-17 09:45:00,284,72.0,50.0
2023-08-17 09:45:00,285,157.0,157.0
2023-08-17 09:45:00,286,73.0,73.0
2023-08-17 09:45:00,287,158.0,158.0
2023-08-17 09:45:00,288,72.0,50.0
2023-08-17 09:45:00,289,158.0,158.0
2023-08-17 09:45:00,290,74.0,50.0
2023-08-17 09:45:00,291,0.0,0.0
2023-08-17 09:45:00,292,0.0,0.0
2023-08-17 09:45:00,293,0.0,0.0
2023-08-17 09:45:00,294,0.0,0.0
2023-08-17 09:45:00,299,173.0,123.99823
2023-08-17 09:45:00,300,173.0,123.99823
2023-08-17 09:45:00,301,171.5,123.99823
2023-08-17 09:45:00,302,171.5,123.99823
2023-08-17 09:45:00,303,201.0,132.0
2023-08-17 09:45:00,304,201.0,132.0
2023-08-17 09:45:00,305,357.0,240.817963
2023-08-17 09:45:00,306,341.0,286.0
2023-08-17 09:45:00,307,352.0,238.714325
2023-08-17 09:45:00,308,141.0,119.995728
2023-08-17 09:45:00,309,141.0,119.995728
2023-08-17 09:45:00,310,161.0,122.0
2023-08-17 09:45:00,311,166.0,117.0
2023-08-17 09:45:00,312,166.0,117.0
2023-08-17 09:45:00,313,170.0,122.0
2023-08-17 09:45:00,314,36.239494,0.0
2023-08-17 09:45:00,315,36.270054,0.0
2023-08-17 09:45:00,316,0.0,0.0
2023-08-17 09:45:00,317,139.5,119.995728
2023-08-17 09:45:00,318,139.5,119.995728
2023-08-17 09:45:00,319,164.0,122.0
2023-08-17 09:45:00,320,151.5,122.0
2023-08-17 09:45:00,321,0.0,0.0
2023-08-17 09:45:00,322,87.0,68.0
2023-08-17 09:45:00,323,156.5,122.0
2023-08-17 09:45:00,324,156.5,122.0
2023-08-17 09:45:00,325,170.0,136.0
2023-08-17 09:45:00,326,153.0,112.0
2023-08-17 09:45:00,327,153.0,112.0
2023-08-17 09:45:00,328,198.0,112.0
2023-08-17 09:45:00,329,0.0,0.0
2023-08-17 09:45:00,330,0.0,0.0
2023-08-17 09:45:00,331,816.0,658.181702
2023-08-17 09:45:00,332,813.0,645.706421
2023-08-17 09:45:00,333,0.0,0.0
2023-08-17 09:45:00,334,0.0,0.0
2023-08-17 09:45:00,335,0.0,0.0
2023-08-17 09:45:00,336,0.0,0.0
2023-08-17 09:45:00,337,38.5,38.0
2023-08-17 09:45:00,338,0.0,0.0
2023-08-17 09:45:00,339,16.5,15.0
2023-08-17 09:45:00,340,818.0,675.962891
2023-08-17 09:45:00,341,817.0,675.008667
2023-08-17 09:45:00,342,166.0,135.0
2023-08-17 09:45:00,343,167.0,135.0
2023-08-17 09:45:00,344,100.0,59.997864
2023-08-17 09:45:00,345,0.0,0.0
2023-08-17 09:45:00,346,114.0,80.0
2023-08-17 09:45:00,347,188.0,163.0
2023-08-17 09:45:00,348,0.0,0.0
2023-08-17 09:45:00,349,0.0,0.0
2023-08-17 09:45:00,350,0.0,0.0
2023-08-17 09:45:00,351,0.0,0.0
2023-08-17 09:45:00,352,0.0,0.0
2023-08-17 09:45:00,353,0.0,0.0
2023-08-17 09:45:00,354,0.0,0.0
2023-08-17 09:45:00,355,0.0,0.0
2023-08-17 09:45:00,356,0.0,0.0
2023-08-17 09:45:00,357,26.5,10.0
2023-08-17 09:45:00,358,0.0,0.0
2023-08-17 09:45:00,359,20.0,10.000153
2023-08-17 09:45:00,360,0.0,0.0
2023-08-17 09:45:00,361,0.0,0.0
2023-08-17 09:45:00,362,23.25,7.0
2023-08-17 09:45:00,363,23.25,10.0
2023-08-17 09:45:00,366,397.115112,355.0
2023-08-17 09:45:00,367,0.0,0.0
2023-08-17 09:45:00,368,0.0,0.0
2023-08-17 09:45:00,369,0.0,0.0
2023-08-17 09:45:00,370,0.0,0.0
2023-08-17 09:45:00,371,0.0,0.0
2023-08-17 09:45:00,372,0.0,0.0
2023-08-17 09:45:00,373,0.0,0.0
2023-08-17 09:45:00,374,0.0,0.0
2023-08-17 09:45:00,375,0.0,0.0
2023-08-17 09:45:00,376,160.0,116.662704
2023-08-17 09:45:00,377,160.0,116.662704
2023-08-17 09:45:00,378,180.0,116.662704
2023-08-17 09:45:00,379,0.0,0.0
2023-08-17 09:45:00,380,0.0,0.0
2023-08-17 09:45:00,381,0.0,0.0
2023-08-17 09:45:00,382,161.0,127.972534
2023-08-17 09:45:00,383,161.0,127.972534
2023-08-17 09:45:00,384,187.0,127.972534
2023-08-17 09:45:00,385,266.0,181.044983
2023-08-17 09:45:00,386,266.0,181.136536
2023-08-17 09:45:00,387,274.0,202.0
2023-08-17 09:45:00,388,265.5,181.319641
2023-08-17 09:45:00,389,265.5,180.678711
2023-08-17 09:45:00,390,274.0,202.0
2023-08-17 09:45:00,419,286.0,190.002136
2023-08-17 09:45:00,420,286.0,190.002136
2023-08-17 09:45:00,421,267.0,190.002136
2023-08-17 09:45:00,422,252.0,180.0
2023-08-17 09:45:00,423,252.0,180.0
2023-08-17 09:45:00,432,280.0,216.0
2023-08-17 09:45:00,433,412.0,412.0
2023-08-17 09:45:00,434,265.5,180.013397
2023-08-17 09:45:00,435,265.5,180.013397
2023-08-17 09:45:00,436,268.0,180.013397
2023-08-17 09:45:00,437,268.0,180.013397
2023-08-17 09:45:00,438,268.0,208.0
2023-08-17 09:45:00,439,271.0,208.0
2023-08-17 09:45:00,440,160.0,120.0
2023-08-17 09:45:00,441,160.0,120.0
2023-08-17 09:45:00,442,173.0,120.0
2023-08-17 09:45:00,443,0.0,0.0
2023-08-17 09:45:00,444,0.0,0.0
2023-08-17 09:45:00,450,216.0,212.0
2023-08-17 09:45:00,451,112.0,112.0
2023-08-17 09:45:00,452,236.0,232.0
2023-08-17 09:45:00,453,112.0,112.0
2023-08-17 09:45:00,459,264.399994,264.399994
2023-08-17 09:45:00,467,12.0,5.000153
2023-08-17 09:45:00,468,12.0,4.000366
2023-08-17 09:45:00,469,5.000153,1.600391
2023-08-17 09:45:00,471,4.87371,0.0
2023-08-17 09:45:00,472,217.0,180.0
2023-08-17 09:45:00,473,125.0,90.0
2023-08-17 09:45:00,474,220.0,180.0
2023-08-17 09:45:00,475,125.0,90.0
2023-08-17 09:45:00,477,245.5,164.0
2023-08-17 09:45:00,478,245.5,164.0
2023-08-17 09:45:00,479,253.0,163.986282
2023-08-17 09:45:00,480,243.0,164.0
2023-08-17 09:45:00,481,61.409439,0.0
2023-08-17 09:45:00,482,125.5,76.0
2023-08-17 09:45:00,485,45.0,20.00061
2023-08-17 09:45:00,486,0.0,0.0
2023-08-17 09:45:00,487,0.0,0.0
2023-08-17 09:45:00,488,0.0,0.0
2023-08-17 09:45:00,489,992.0,795.0
2023-08-17 09:45:00,490,995.0,795.0
2023-08-17 09:45:00,491,966.0,791.0
2023-08-17 09:45:00,492,968.0,786.0
2023-08-17 09:45:00,493,985.0,795.0
2023-08-17 09:45:00,494,0.0,0.0
2023-08-17 09:45:00,495,0.0,0.0
2023-08-17 09:45:00,496,0.0,0.0
2023-08-17 09:45:00,497,400.0,240.0
2023-08-17 09:45:00,498,0.0,0.0
2023-08-17 09:45:00,499,265.0,265.0
2023-08-17 09:45:00,501,279.5,158.003479
2023-08-17 09:45:00,502,259.505005,259.505005
2023-08-17 09:45:00,503,286.0,200.0
2023-08-17 09:45:00,507,135.0,59.001785
2023-08-17 09:45:00,508,139.199997,106.0
2023-08-17 09:45:00,511,0.0,0.0
2023-08-17 09:45:00,512,0.0,0.0
2023-08-17 09:45:00,513,324.0,150.0
2023-08-17 09:45:00,514,138.0,120.0
2023-08-17 09:45:00,516,850.012939,749.988525
2023-08-17 09:45:00,521,939.0,770.232239
2023-08-17 09:45:00,522,939.0,761.71759
2023-08-17 09:45:00,523,0.0,0.0
2023-08-17 09:45:00,524,0.0,0.0
2023-08-17 09:45:00,525,0.0,0.0
2023-08-17 09:45:00,526,259.0,131.0
2023-08-17 09:45:00,527,1357.0,1058.099976
2023-08-17 09:45:00,528,259.0,131.0
2023-08-17 09:45:00,529,994.0,779.678711
2023-08-17 09:45:00,530,994.0,761.299438
2023-08-17 09:45:00,533,0.799332,0.0
2023-08-17 09:45:00,534,0.0,0.0
2023-08-17 09:45:00,535,0.0,0.0
2023-08-17 09:45:00,536,0.0,0.0
2023-08-17 09:45:00,537,0.0,0.0
2023-08-17 09:45:00,538,0.0,0.0
2023-08-17 09:45:00,539,331.0,168.0
2023-08-17 09:45:00,540,165.0,84.0
2023-08-17 09:45:00,541,20.489569,0.0
2023-08-17 09:45:00,542,0.0,0.0
2023-08-17 09:45:00,544,1012.0,795.0
2023-08-17 09:45:00,545,1012.0,795.0
2023-08-17 09:45:00,546,349.5,186.0
2023-08-17 09:45:00,547,349.5,186.0
2023-08-17 09:45:00,548,326.0,254.0
2023-08-17 09:45:00,549,226.0,119.992676
2023-08-17 09:45:00,550,118.0,59.996338
2023-08-17 09:45:00,554,665.0,665.0
2023-08-17 09:45:00,555,947.233398,750.391418
2023-08-17 09:45:00,556,0.0,0.0
2023-08-17 09:45:00,557,0.0,0.0
2023-08-17 09:50:00,1,0.0,0.0
2023-08-17 09:50:00,2,50.0,40.000244
2023-08-17 09:50:00,3,0.0,0.0
2023-08-17 09:50:00,4,364.991486,364.991486
2023-08-17 09:50:00,5,0.0,0.0
2023-08-17 09:50:00,6,364.991486,364.991486
2023-08-17 09:50:00,7,364.991486,364.991486
2023-08-17 09:50:00,8,0.0,0.0
2023-08-17 09:50:00,9,368.65744,368.65744
2023-08-17 09:50:00,10,456.774078,366.002655
2023-08-17 09:50:00,11,350.0,200.0
2023-08-17 09:50:00,12,0.0,0.0
2023-08-17 09:50:00,15,522.0,477.741028
2023-08-17 09:50:00,16,524.0,482.433105
2023-08-17 09:50:00,17,464.89566,426.635101
2023-08-17 09:50:00,18,466.0,426.927032
2023-08-17 09:50:00,27,615.0,615.0
2023-08-17 09:50:00,28,1.094028,0.0
2023-08-17 09:50:00,29,612.0,612.0
2023-08-17 09:50:00,33,0.0,0.0
2023-08-17 09:50:00,36,979.0,795.0
2023-08-17 09:50:00,37,971.0,795.0
2023-08-17 09:50:00,43,267.0,267.0
2023-08-17 09:50:00,46,506.0,445.009064
2023-08-17 09:50:00,47,462.986359,409.996735
2023-08-17 09:50:00,48,462.664093,409.872833
2023-08-17 09:50:00,49,462.787994,410.046295
2023-08-17 09:50:00,50,463.0,405.012726
2023-08-17 09:50:00,51,463.0,405.012726
2023-08-17 09:50:00,52,0.0,0.0
2023-08-17 09:50:00,53,0.0,0.0
2023-08-17 09:50:00,54,0.0,0.0
2023-08-17 09:50:00,55,0.0,0.0
2023-08-17 09:50:00,56,0.0,0.0
2023-08-17 09:50:00,57,0.0,0.0
2023-08-17 09:50:00,58,0.0,0.0
2023-08-17 09:50:00,59,0.0,0.0
2023-08-17 09:50:00,60,0.0,0.0
2023-08-17 09:50:00,61,463.0,397.703033
2023-08-17 09:50:00,62,461.0,393.666626
2023-08-17 09:50:00,63,0.0,0.0
2023-08-17 09:50:00,64,356.25,281.375916
2023-08-17 09:50:00,65,348.873932,293.578156
2023-08-17 09:50:00,66,342.402008,297.297638
2023-08-17 09:50:00,67,347.113312,305.133209
2023-08-17 09:50:00,68,355.147369,303.76944
2023-08-17 09:50:00,69,855.098022,670.0
2023-08-17 09:50:00,70,853.352966,670.621338
2023-08-17 09:50:00,71,43.5,25.002136
2023-08-17 09:50:00,72,43.5,25.002136
2023-08-17 09:50:00,73,0.0,0.0
2023-08-17 09:50:00,74,0.0,0.0
2023-08-17 09:50:00,75,0.0,0.0
2023-08-17 09:50:00,76,0.0,0.0
2023-08-17 09:50:00,77,0.0,0.0
2023-08-17 09:50:00,78,159.0,110.005325
2023-08-17 09:50:00,79,159.0,110.005325
2023-08-17 09:50:00,80,159.0,130.0
2023-08-17 09:50:00,83,359.25,330.377655
2023-08-17 09:50:00,84,362.25,329.509247
2023-08-17 09:50:00,85,358.5,320.0
2023-08-17 09:50:00,86,357.75,320.0
2023-08-17 09:50:00,87,358.5,329.583588
2023-08-17 09:50:00,88,358.769928,329.757294
2023-08-17 09:50:00,89,360.0,330.003937
2023-08-17 09:50:00,90,357.75,330.003937
2023-08-17 09:50:00,91,0.0,0.0
2023-08-17 09:50:00,92,947.169434,771.595093
2023-08-17 09:50:00,95,0.0,0.0
2023-08-17 09:50:00,96,0.0,0.0
2023-08-17 09:50:00,97,0.0,0.0
2023-08-17 09:50:00,98,0.0,0.0
2023-08-17 09:50:00,99,0.0,0.0
2023-08-17 09:50:00,100,0.0,0.0
2023-08-17 09:50:00,101,0.0,0.0
2023-08-17 09:50:00,102,0.0,0.0
2023-08-17 09:50:00,103,0.0,0.0
2023-08-17 09:50:00,104,0.0,0.0
2023-08-17 09:50:00,105,0.0,0.0
2023-08-17 09:50:00,106,0.0,0.0
2023-08-17 09:50:00,107,0.0,0.0
2023-08-17 09:50:00,108,0.0,0.0
2023-08-17 09:50:00,112,0.0,0.0
2023-08-17 09:50:00,113,0.0,0.0
2023-08-17 09:50:00,114,0.0,0.0
2023-08-17 09:50:00,115,921.0,750.045654
2023-08-17 09:50:00,116,917.99292,774.954773
2023-08-17 09:50:00,117,100.0,60.000153
2023-08-17 09:50:00,118,100.0,60.000153
2023-08-17 09:50:00,119,0.0,0.0
2023-08-17 09:50:00,120,0.0,0.0
2023-08-17 09:50:00,126,0.0,0.0
2023-08-17 09:50:00,127,11.0,8.0
2023-08-17 09:50:00,128,989.0,750.0
2023-08-17 09:50:00,129,986.0,750.0
2023-08-17 09:50:00,130,0.0,0.0
2023-08-17 09:50:00,131,979.0,718.0
2023-08-17 09:50:00,132,929.0,758.0
2023-08-17 09:50:00,133,949.0,755.0
2023-08-17 09:50:00,134,281.985657,274.126862
2023-08-17 09:50:00,135,291.0,234.121521
2023-08-17 09:50:00,136,0.0,0.0
2023-08-17 09:50:00,137,0.0,0.0
2023-08-17 09:50:00,138,0.0,0.0
2023-08-17 09:50:00,139,282.0,196.0
2023-08-17 09:50:00,140,0.0,0.0
2023-08-17 09:50:00,141,135.5,94.0
2023-08-17 09:50:00,142,164.0,88.0
2023-08-17 09:50:00,143,164.0,89.143059
2023-08-17 09:50:00,144,178.0,104.0
2023-08-17 09:50:00,145,161.5,88.436272
2023-08-17 09:50:00,146,161.5,88.436272
2023-08-17 09:50:00,147,173.0,104.0
2023-08-17 09:50:00,150,0.0,0.0
2023-08-17 09:50:00,151,0.0,0.0
2023-08-17 09:50:00,152,0.0,0.0
2023-08-17 09:50:00,153,0.0,0.0
2023-08-17 09:50:00,154,231.0,134.0
2023-08-17 09:50:00,155,121.0,67.0
2023-08-17 09:50:00,156,384.0,340.0
2023-08-17 09:50:00,158,0.0,0.0
2023-08-17 09:50:00,159,998.0,795.0
2023-08-17 09:50:00,160,0.0,0.0
2023-08-17 09:50:00,161,0.0,0.0
2023-08-17 09:50:00,162,299.998077,220.003342
2023-08-17 09:50:00,166,0.0,0.0
2023-08-17 09:50:00,167,0.0,0.0
2023-08-17 09:50:00,168,0.0,0.0
2023-08-17 09:50:00,169,0.0,0.0
2023-08-17 09:50:00,170,0.0,0.0
2023-08-17 09:50:00,171,0.0,0.0
2023-08-17 09:50:00,172,0.0,0.0
2023-08-17 09:50:00,173,0.0,0.0
2023-08-17 09:50:00,174,0.0,0.0
2023-08-17 09:50:00,175,282.174103,152.0
2023-08-17 09:50:00,176,0.0,0.0
2023-08-17 09:50:00,177,148.0,107.0
2023-08-17 09:50:00,178,11.308098,0.0
2023-08-17 09:50:00,179,0.0,0.0
2023-08-17 09:50:00,180,0.0,0.0
2023-08-17 09:50:00,181,151.0,115.997803
2023-08-17 09:50:00,182,151.0,115.997803
2023-08-17 09:50:00,183,175.0,120.0
2023-08-17 09:50:00,184,26.069193,0.0
2023-08-17 09:50:00,185,25.513191,0.0
2023-08-17 09:50:00,186,0.0,0.0
2023-08-17 09:50:00,187,153.0,119.995728
2023-08-17 09:50:00,188,153.0,119.995728
2023-08-17 09:50:00,189,177.0,120.0
2023-08-17 09:50:00,190,990.0,795.0
2023-08-17 09:50:00,191,989.0,795.0
2023-08-17 09:50:00,193,0.0,0.0
2023-08-17 09:50:00,194,0.0,0.0
2023-08-17 09:50:00,195,25.72805,10.0
2023-08-17 09:50:00,196,0.0,0.0
2023-08-17 09:50:00,197,0.0,0.0
2023-08-17 09:50:00,198,0.0,0.0
2023-08-17 09:50:00,200,0.0,0.0
2023-08-17 09:50:00,207,0.0,0.0
2023-08-17 09:50:00,208,0.0,0.0
2023-08-17 09:50:00,209,0.0,0.0
2023-08-17 09:50:00,210,0.0,0.0
2023-08-17 09:50:00,211,0.0,0.0
2023-08-17 09:50:00,212,0.0,0.0
2023-08-17 09:50:00,213,71.333336,67.0
2023-08-17 09:50:00,214,0.0,0.0
2023-08-17 09:50:00,215,71.333336,67.0
2023-08-17 09:50:00,216,0.0,0.0
2023-08-17 09:50:00,217,0.0,0.0
2023-08-17 09:50:00,218,25.0,20.99826
2023-08-17 09:50:00,219,0.0,0.0
2023-08-17 09:50:00,220,25.0,20.99826
2023-08-17 09:50:00,231,297.012878,270.0
2023-08-17 09:50:00,232,0.0,0.0
2023-08-17 09:50:00,233,0.0,0.0
2023-08-17 09:50:00,234,296.200165,270.0
2023-08-17 09:50:00,237,0.0,0.0
2023-08-17 09:50:00,238,0.0,0.0
2023-08-17 09:50:00,240,278.0,200.0
2023-08-17 09:50:00,241,137.0,100.0
2023-08-17 09:50:00,242,166.0,118.0
2023-08-17 09:50:00,243,167.0,109.703369
2023-08-17 09:50:00,244,167.0,109.703369
2023-08-17 09:50:00,247,72.0,71.0
2023-08-17 09:50:00,248,65.0,64.0
2023-08-17 09:50:00,249,155.666672,109.750542
2023-08-17 09:50:00,250,155.666672,109.525429
2023-08-17 09:50:00,251,155.666672,109.750542
2023-08-17 09:50:00,252,251.0,205.101318
2023-08-17 09:50:00,253,0.0,0.0
2023-08-17 09:50:00,254,0.0,0.0
2023-08-17 09:50:00,255,240.5,167.0
2023-08-17 09:50:00,256,240.5,167.0
2023-08-17 09:50:00,257,262.0,216.0
2023-08-17 09:50:00,258,247.0,247.0
2023-08-17 09:50:00,259,247.0,247.0
2023-08-17 09:50:00,260,246.0,246.0
2023-08-17 09:50:00,264,10.000229,5.000229
2023-08-17 09:50:00,265,10.000229,5.000229
2023-08-17 09:50:00,266,0.0,0.0
2023-08-17 09:50:00,267,298.439697,230.0
2023-08-17 09:50:00,268,0.0,0.0
2023-08-17 09:50:00,269,0.0,0.0
2023-08-17 09:50:00,270,0.0,0.0
2023-08-17 09:50:00,271,0.0,0.0
2023-08-17 09:50:00,272,0.0,0.0
2023-08-17 09:50:00,273,0.0,0.0
2023-08-17 09:50:00,274,0.0,0.0
2023-08-17 09:50:00,275,156.0,156.0
2023-08-17 09:50:00,276,76.0,76.0
2023-08-17 09:50:00,277,152.0,152.0
2023-08-17 09:50:00,278,66.0,50.0
2023-08-17 09:50:00,279,157.0,157.0
2023-08-17 09:50:00,280,70.0,50.0
2023-08-17 09:50:00,281,158.0,158.0
2023-08-17 09:50:00,282,74.0,50.0
2023-08-17 09:50:00,283,158.0,158.0
2023-08-17 09:50:00,284,72.0,50.0
2023-08-17 09:50:00,285,157.0,100.0
2023-08-17 09:50:00,286,73.0,50.0
2023-08-17 09:50:00,287,158.0,158.0
2023-08-17 09:50:00,288,72.0,50.0
2023-08-17 09:50:00,289,158.0,158.0
2023-08-17 09:50:00,290,74.0,50.0
2023-08-17 09:50:00,291,0.0,0.0
2023-08-17 09:50:00,292,0.0,0.0
2023-08-17 09:50:00,293,0.0,0.0
2023-08-17 09:50:00,294,0.0,0.0
2023-08-17 09:50:00,299,173.0,123.99823
2023-08-17 09:50:00,300,173.0,123.99823
2023-08-17 09:50:00,301,171.5,123.99823
2023-08-17 09:50:00,302,171.5,123.99823
2023-08-17 09:50:00,303,201.0,132.0
2023-08-17 09:50:00,304,201.0,132.0
2023-08-17 09:50:00,305,357.0,242.889435
2023-08-17 09:50:00,306,341.0,286.0
2023-08-17 09:50:00,307,352.0,239.496704
2023-08-17 09:50:00,308,141.0,119.995728
2023-08-17 09:50:00,309,141.0,119.995728
2023-08-17 09:50:00,310,161.0,122.0
2023-08-17 09:50:00,311,166.0,117.0
2023-08-17 09:50:00,312,166.0,117.0
2023-08-17 09:50:00,313,170.0,122.0
2023-08-17 09:50:00,314,36.722347,0.0
2023-08-17 09:50:00,315,36.760548,0.0
2023-08-17 09:50:00,316,0.0,0.0
2023-08-17 09:50:00,317,139.5,119.995728
2023-08-17 09:50:00,318,139.5,119.995728
2023-08-17 09:50:00,319,164.0,122.0
2023-08-17 09:50:00,320,151.5,122.0
2023-08-17 09:50:00,321,9.160279,0.0
2023-08-17 09:50:00,322,87.0,68.0
2023-08-17 09:50:00,323,156.5,122.0
2023-08-17 09:50:00,324,156.5,122.0
2023-08-17 09:50:00,325,170.0,136.0
2023-08-17 09:50:00,326,153.0,112.0
2023-08-17 09:50:00,327,153.0,112.0
2023-08-17 09:50:00,328,198.0,112.0
2023-08-17 09:50:00,329,0.0,0.0
2023-08-17 09:50:00,330,0.0,0.0
2023-08-17 09:50:00,331,816.0,658.807556
2023-08-17 09:50:00,332,813.0,648.095276
2023-08-17 09:50:00,333,0.0,0.0
2023-08-17 09:50:00,334,7.750079,0.0
2023-08-17 09:50:00,335,0.0,0.0
2023-08-17 09:50:00,336,0.0,0.0
2023-08-17 09:50:00,337,38.5,38.0
2023-08-17 09:50:00,338,0.0,0.0
2023-08-17 09:50:00,339,16.5,15.0
2023-08-17 09:50:00,340,818.0,675.962891
2023-08-17 09:50:00,341,817.0,674.967285
2023-08-17 09:50:00,342,166.0,135.0
2023-08-17 09:50:00,343,167.0,135.0
2023-08-17 09:50:00,344,100.0,59.997864
2023-08-17 09:50:00,345,0.0,0.0
2023-08-17 09:50:00,346,114.0,80.0
2023-08-17 09:50:00,347,188.0,163.0
2023-08-17 09:50:00,348,0.0,0.0
2023-08-17 09:50:00,349,0.0,0.0
2023-08-17 09:50:00,350,0.0,0.0
2023-08-17 09:50:00,351,0.0,0.0
2023-08-17 09:50:00,352,0.0,0.0
2023-08-17 09:50:00,353,0.0,0.0
2023-08-17 09:50:00,354,0.0,0.0
2023-08-17 09:50:00,355,0.0,0.0
2023-08-17 09:50:00,356,0.0,0.0
2023-08-17 09:50:00,357,26.5,10.0
2023-08-17 09:50:00,358,0.0,0.0
2023-08-17 09:50:00,359,20.0,10.000153
2023-08-17 09:50:00,360,0.0,0.0
2023-08-17 09:50:00,361,0.0,0.0
2023-08-17 09:50:00,362,23.25,7.0
2023-08-17 09:50:00,363,23.25,10.0
2023-08-17 09:50:00,366,397.015015,355.0
2023-08-17 09:50:00,367,0.0,0.0
2023-08-17 09:50:00,368,0.0,0.0
2023-08-17 09:50:00,369,0.0,0.0
2023-08-17 09:50:00,370,0.0,0.0
2023-08-17 09:50:00,371,0.0,0.0
2023-08-17 09:50:00,372,0.0,0.0
2023-08-17 09:50:00,373,0.0,0.0
2023-08-17 09:50:00,374,0.0,0.0
2023-08-17 09:50:00,375,0.0,0.0
2023-08-17 09:50:00,376,160.0,116.662704
2023-08-17 09:50:00,377,160.0,116.662704
2023-08-17 09:50:00,378,180.0,116.662704
2023-08-17 09:50:00,379,0.0,0.0
2023-08-17 09:50:00,380,0.0,0.0
2023-08-17 09:50:00,381,0.0,0.0
2023-08-17 09:50:00,382,161.0,127.972534
2023-08-17 09:50:00,383,161.0,127.972534
2023-08-17 09:50:00,384,187.0,127.972534
2023-08-17 09:50:00,385,266.0,181.014465
2023-08-17 09:50:00,386,266.0,182.113098
2023-08-17 09:50:00,387,274.0,202.0
2023-08-17 09:50:00,388,265.5,181.319641
2023-08-17 09:50:00,389,265.5,180.709229
2023-08-17 09:50:00,390,274.0,202.0
2023-08-17 09:50:00,419,286.0,190.002136
2023-08-17 09:50:00,420,286.0,190.002136
2023-08-17 09:50:00,421,267.0,190.002136
2023-08-17 09:50:00,422,252.0,180.0
2023-08-17 09:50:00,423,252.0,180.0
2023-08-17 09:50:00,432,280.0,216.0
2023-08-17 09:50:00,433,412.0,412.0
2023-08-17 09:50:00,434,265.5,180.013397
2023-08-17 09:50:00,435,265.5,180.013397
2023-08-17 09:50:00,436,268.0,180.013397
2023-08-17 09:50:00,437,268.0,180.013397
2023-08-17 09:50:00,438,268.0,208.0
2023-08-17 09:50:00,439,271.0,208.0
2023-08-17 09:50:00,440,160.0,120.0
2023-08-17 09:50:00,441,160.0,120.0
2023-08-17 09:50:00,442,173.0,120.0
2023-08-17 09:50:00,443,0.0,0.0
2023-08-17 09:50:00,444,0.0,0.0
2023-08-17 09:50:00,450,216.0,212.0
2023-08-17 09:50:00,451,112.0,112.0
2023-08-17 09:50:00,452,236.0,232.0
2023-08-17 09:50:00,453,112.0,112.0
2023-08-17 09:50:00,459,264.399994,264.399994
2023-08-17 09:50:00,467,12.0,5.000153
2023-08-17 09:50:00,468,12.0,4.000366
2023-08-17 09:50:00,469,5.000153,1.600391
2023-08-17 09:50:00,471,5.308641,0.0
2023-08-17 09:50:00,472,217.0,180.0
2023-08-17 09:50:00,473,125.0,90.0
2023-08-17 09:50:00,474,220.0,180.0
2023-08-17 09:50:00,475,125.0,90.0
2023-08-17 09:50:00,477,245.5,164.0
2023-08-17 09:50:00,478,245.5,164.0
2023-08-17 09:50:00,479,253.0,163.986282
2023-08-17 09:50:00,480,243.0,164.0
2023-08-17 09:50:00,481,243.0,164.0
2023-08-17 09:50:00,482,251.0,152.0
2023-08-17 09:50:00,485,45.0,20.00061
2023-08-17 09:50:00,486,0.0,0.0
2023-08-17 09:50:00,487,0.0,0.0
2023-08-17 09:50:00,488,0.0,0.0
2023-08-17 09:50:00,489,992.0,795.0
2023-08-17 09:50:00,490,995.0,795.0
2023-08-17 09:50:00,491,966.0,791.0
2023-08-17 09:50:00,492,968.0,786.0
2023-08-17 09:50:00,493,985.0,795.0
2023-08-17 09:50:00,494,0.0,0.0
2023-08-17 09:50:00,495,0.0,0.0
2023-08-17 09:50:00,496,0.0,0.0
2023-08-17 09:50:00,497,400.0,240.0
2023-08-17 09:50:00,498,0.0,0.0
2023-08-17 09:50:00,499,265.0,265.0
2023-08-17 09:50:00,501,279.5,158.003479
2023-08-17 09:50:00,502,260.283203,260.283203
2023-08-17 09:50:00,503,286.0,200.0
2023-08-17 09:50:00,507,135.0,59.001785
2023-08-17 09:50:00,508,139.199997,106.0
2023-08-17 09:50:00,511,0.0,0.0
2023-08-17 09:50:00,512,0.0,0.0
2023-08-17 09:50:00,513,324.0,150.0
2023-08-17 09:50:00,514,138.0,120.0
2023-08-17 09:50:00,516,850.012939,749.988525
2023-08-17 09:50:00,521,939.0,779.739624
2023-08-17 09:50:00,522,939.0,771.568237
2023-08-17 09:50:00,523,0.0,0.0
2023-08-17 09:50:00,524,0.0,0.0
2023-08-17 09:50:00,525,0.0,0.0
2023-08-17 09:50:00,526,259.0,131.0
2023-08-17 09:50:00,527,1357.0,1058.099976
2023-08-17 09:50:00,528,259.0,131.0
2023-08-17 09:50:00,529,994.0,781.730957
2023-08-17 09:50:00,530,994.0,763.710327
2023-08-17 09:50:00,533,0.876912,0.0
2023-08-17 09:50:00,534,0.0,0.0
2023-08-17 09:50:00,535,0.0,0.0
2023-08-17 09:50:00,536,0.0,0.0
2023-08-17 09:50:00,537,0.0,0.0
2023-08-17 09:50:00,538,0.0,0.0
2023-08-17 09:50:00,539,331.0,168.0
2023-08-17 09:50:00,540,165.0,84.0
2023-08-17 09:50:00,541,20.406153,0.0
2023-08-17 09:50:00,542,0.0,0.0
2023-08-17 09:50:00,544,1012.0,795.0
2023-08-17 09:50:00,545,1012.0,795.0
2023-08-17 09:50:00,546,349.5,186.0
2023-08-17 09:50:00,547,349.5,186.0
2023-08-17 09:50:00,548,326.0,254.0
2023-08-17 09:50:00,549,226.0,119.992676
2023-08-17 09:50:00,550,118.0,59.996338
2023-08-17 09:50:00,554,665.0,665.0
2023-08-17 09:50:00,555,947.748535,753.813477
2023-08-17 09:50:00,556,0.0,0.0
2023-08-17 09:50:00,557,0.0,0.0
2023-08-17 09:55:00,1,0.0,0.0
2023-08-17 09:55:00,2,50.0,40.000244
2023-08-17 09:55:00,3,0.0,0.0
2023-08-17 09:55:00,4,364.991486,364.991486
2023-08-17 09:55:00,5,0.0,0.0
2023-08-17 09:55:00,6,364.991486,364.991486
2023-08-17 09:55:00,7,364.991486,364.991486
2023-08-17 09:55:00,8,0.0,0.0
2023-08-17 09:55:00,9,428.149445,364.917023
2023-08-17 09:55:00,10,477.045929,370.88501
2023-08-17 09:55:00,11,350.0,200.0
2023-08-17 09:55:00,12,0.0,0.0
2023-08-17 09:55:00,15,522.0,475.395233
2023-08-17 09:55:00,16,524.0,481.643341
2023-08-17 09:55:00,17,459.261688,419.261688
2023-08-17 09:55:00,18,461.226715,421.226715
2023-08-17 09:55:00,27,615.0,615.0
2023-08-17 09:55:00,28,0.65907,0.0
2023-08-17 09:55:00,29,612.0,612.0
2023-08-17 09:55:00,33,0.0,0.0
2023-08-17 09:55:00,36,979.0,795.0
2023-08-17 09:55:00,37,971.0,795.0
2023-08-17 09:55:00,43,267.0,267.0
2023-08-17 09:55:00,46,506.0,445.009064
2023-08-17 09:55:00,47,462.986359,409.996735
2023-08-17 09:55:00,48,462.664093,409.872833
2023-08-17 09:55:00,49,462.763214,410.046295
2023-08-17 09:55:00,50,463.0,405.012726
2023-08-17 09:55:00,51,463.0,405.012726
2023-08-17 09:55:00,52,0.0,0.0
2023-08-17 09:55:00,53,0.0,0.0
2023-08-17 09:55:00,54,0.0,0.0
2023-08-17 09:55:00,55,0.0,0.0
2023-08-17 09:55:00,56,0.0,0.0
2023-08-17 09:55:00,57,0.0,0.0
2023-08-17 09:55:00,58,0.0,0.0
2023-08-17 09:55:00,59,0.0,0.0
2023-08-17 09:55:00,60,0.0,0.0
2023-08-17 09:55:00,61,463.0,393.104523
2023-08-17 09:55:00,62,461.0,393.792084
2023-08-17 09:55:00,63,0.0,0.0
2023-08-17 09:55:00,64,356.25,283.540283
2023-08-17 09:55:00,65,348.873932,293.578156
2023-08-17 09:55:00,66,342.402008,297.297638
2023-08-17 09:55:00,67,347.113312,305.133209
2023-08-17 09:55:00,68,355.147369,303.76944
2023-08-17 09:55:00,69,855.098022,670.0
2023-08-17 09:55:00,70,853.352966,670.621338
2023-08-17 09:55:00,71,43.5,25.002136
2023-08-17 09:55:00,72,43.5,25.002136
2023-08-17 09:55:00,73,0.0,0.0
2023-08-17 09:55:00,74,0.0,0.0
2023-08-17 09:55:00,75,0.0,0.0
2023-08-17 09:55:00,76,0.0,0.0
2023-08-17 09:55:00,77,0.0,0.0
2023-08-17 09:55:00,78,159.0,110.005325
2023-08-17 09:55:00,79,159.0,110.005325
2023-08-17 09:55:00,80,159.0,130.0
2023-08-17 09:55:00,83,359.25,330.377655
2023-08-17 09:55:00,84,362.25,329.509247
2023-08-17 09:55:00,85,358.5,320.0
2023-08-17 09:55:00,86,357.75,320.0
2023-08-17 09:55:00,87,358.5,329.583588
2023-08-17 09:55:00,88,358.769928,329.757294
2023-08-17 09:55:00,89,360.0,330.003937
2023-08-17 09:55:00,90,357.75,330.003937
2023-08-17 09:55:00,91,0.0,0.0
2023-08-17 09:55:00,92,947.260986,771.702942
2023-08-17 09:55:00,95,0.0,0.0
2023-08-17 09:55:00,96,0.0,0.0
2023-08-17 09:55:00,97,0.0,0.0
2023-08-17 09:55:00,98,0.0,0.0
2023-08-17 09:55:00,99,0.0,0.0
2023-08-17 09:55:00,100,0.0,0.0
2023-08-17 09:55:00,101,0.0,0.0
2023-08-17 09:55:00,102,0.0,0.0
2023-08-17 09:55:00,103,0.0,0.0
2023-08-17 09:55:00,104,0.0,0.0
2023-08-17 09:55:00,105,0.0,0.0
2023-08-17 09:55:00,106,0.0,0.0
2023-08-17 09:55:00,107,0.0,0.0
2023-08-17 09:55:00,108,0.0,0.0
2023-08-17 09:55:00,112,0.0,0.0
2023-08-17 09:55:00,113,0.0,0.0
2023-08-17 09:55:00,114,0.0,0.0
2023-08-17 09:55:00,115,921.0,750.045654
2023-08-17 09:55:00,116,917.99292,750.045654
2023-08-17 09:55:00,117,100.0,60.000153
2023-08-17 09:55:00,118,100.0,60.000153
2023-08-17 09:55:00,119,0.0,0.0
2023-08-17 09:55:00,120,0.0,0.0
2023-08-17 09:55:00,126,0.0,0.0
2023-08-17 09:55:00,127,11.0,8.0
2023-08-17 09:55:00,128,989.0,750.0
2023-08-17 09:55:00,129,986.0,750.0
2023-08-17 09:55:00,130,0.0,0.0
2023-08-17 09:55:00,131,979.0,718.0
2023-08-17 09:55:00,132,929.0,758.0
2023-08-17 09:55:00,133,949.0,755.0
2023-08-17 09:55:00,134,281.985657,275.419617
2023-08-17 09:55:00,135,291.0,233.661835
2023-08-17 09:55:00,136,0.0,0.0
2023-08-17 09:55:00,137,0.0,0.0
2023-08-17 09:55:00,138,0.0,0.0
2023-08-17 09:55:00,139,282.0,196.0
2023-08-17 09:55:00,140,0.0,0.0
2023-08-17 09:55:00,141,135.5,94.0
2023-08-17 09:55:00,142,164.0,88.0
2023-08-17 09:55:00,143,164.0,88.907463
2023-08-17 09:55:00,144,178.0,104.0
2023-08-17 09:55:00,145,161.5,88.671867
2023-08-17 09:55:00,146,161.5,88.436272
2023-08-17 09:55:00,147,173.0,104.0
2023-08-17 09:55:00,150,0.0,0.0
2023-08-17 09:55:00,151,0.0,0.0
2023-08-17 09:55:00,152,0.0,0.0
2023-08-17 09:55:00,153,0.0,0.0
2023-08-17 09:55:00,154,231.0,134.0
2023-08-17 09:55:00,155,121.0,67.0
2023-08-17 09:55:00,156,384.0,340.0
2023-08-17 09:55:00,158,0.0,0.0
2023-08-17 09:55:00,159,998.0,795.0
2023-08-17 09:55:00,160,0.0,0.0
2023-08-17 09:55:00,161,0.0,0.0
2023-08-17 09:55:00,162,299.998077,220.003342
2023-08-17 09:55:00,166,0.0,0.0
2023-08-17 09:55:00,167,0.0,0.0
2023-08-17 09:55:00,168,0.0,0.0
2023-08-17 09:55:00,169,0.0,0.0
2023-08-17 09:55:00,170,0.0,0.0
2023-08-17 09:55:00,171,0.0,0.0
2023-08-17 09:55:00,172,0.0,0.0
2023-08-17 09:55:00,173,0.0,0.0
2023-08-17 09:55:00,174,0.0,0.0
2023-08-17 09:55:00,175,282.460236,152.0
2023-08-17 09:55:00,176,0.0,0.0
2023-08-17 09:55:00,177,148.0,107.0
2023-08-17 09:55:00,178,13.149534,0.0
2023-08-17 09:55:00,179,0.0,0.0
2023-08-17 09:55:00,180,0.0,0.0
2023-08-17 09:55:00,181,151.0,115.997803
2023-08-17 09:55:00,182,151.0,115.997803
2023-08-17 09:55:00,183,175.0,120.0
2023-08-17 09:55:00,184,26.445372,0.0
2023-08-17 09:55:00,185,26.148558,0.0
2023-08-17 09:55:00,186,0.0,0.0
2023-08-17 09:55:00,187,153.0,119.995728
2023-08-17 09:55:00,188,153.0,119.995728
2023-08-17 09:55:00,189,177.0,120.0
2023-08-17 09:55:00,190,990.0,795.0
2023-08-17 09:55:00,191,989.0,795.0
2023-08-17 09:55:00,193,0.0,0.0
2023-08-17 09:55:00,194,0.0,0.0
2023-08-17 09:55:00,195,25.72805,10.0
2023-08-17 09:55:00,196,0.0,0.0
2023-08-17 09:55:00,197,0.0,0.0
2023-08-17 09:55:00,198,0.0,0.0
2023-08-17 09:55:00,200,0.0,0.0
2023-08-17 09:55:00,207,0.0,0.0
2023-08-17 09:55:00,208,0.0,0.0
2023-08-17 09:55:00,209,0.0,0.0
2023-08-17 09:55:00,210,0.0,0.0
2023-08-17 09:55:00,211,0.0,0.0
2023-08-17 09:55:00,212,0.0,0.0
2023-08-17 09:55:00,213,71.333336,67.0
2023-08-17 09:55:00,214,0.0,0.0
2023-08-17 09:55:00,215,71.333336,67.0
2023-08-17 09:55:00,216,0.0,0.0
2023-08-17 09:55:00,217,0.0,0.0
2023-08-17 09:55:00,218,25.0,20.99826
2023-08-17 09:55:00,219,0.0,0.0
2023-08-17 09:55:00,220,25.0,20.99826
2023-08-17 09:55:00,231,298.201752,270.0
2023-08-17 09:55:00,232,0.0,0.0
2023-08-17 09:55:00,233,0.0,0.0
2023-08-17 09:55:00,234,291.238312,270.0
2023-08-17 09:55:00,237,0.0,0.0
2023-08-17 09:55:00,238,0.0,0.0
2023-08-17 09:55:00,240,278.0,200.0
2023-08-17 09:55:00,241,137.0,100.0
2023-08-17 09:55:00,242,166.0,118.0
2023-08-17 09:55:00,243,167.0,109.703369
2023-08-17 09:55:00,244,167.0,109.703369
2023-08-17 09:55:00,247,72.0,71.0
2023-08-17 09:55:00,248,65.0,64.0
2023-08-17 09:55:00,249,155.666672,111.178787
2023-08-17 09:55:00,250,155.666672,113.628082
2023-08-17 09:55:00,251,155.666672,111.222374
2023-08-17 09:55:00,252,251.0,206.572586
2023-08-17 09:55:00,253,0.0,0.0
2023-08-17 09:55:00,254,0.0,0.0
2023-08-17 09:55:00,255,240.5,167.0
2023-08-17 09:55:00,256,240.5,167.0
2023-08-17 09:55:00,257,262.0,216.0
2023-08-17 09:55:00,258,247.0,247.0
2023-08-17 09:55:00,259,247.0,247.0
2023-08-17 09:55:00,260,246.0,246.0
2023-08-17 09:55:00,264,10.000229,5.000229
2023-08-17 09:55:00,265,10.000229,5.000229
2023-08-17 09:55:00,266,0.0,0.0
2023-08-17 09:55:00,267,298.41449,230.0
2023-08-17 09:55:00,268,0.0,0.0
2023-08-17 09:55:00,269,0.0,0.0
2023-08-17 09:55:00,270,0.0,0.0
2023-08-17 09:55:00,271,0.0,0.0
2023-08-17 09:55:00,272,0.0,0.0
2023-08-17 09:55:00,273,0.0,0.0
2023-08-17 09:55:00,274,0.0,0.0
2023-08-17 09:55:00,275,156.0,156.0
2023-08-17 09:55:00,276,76.0,76.0
2023-08-17 09:55:00,277,152.0,152.0
2023-08-17 09:55:00,278,66.0,50.0
2023-08-17 09:55:00,279,157.0,157.0
2023-08-17 09:55:00,280,70.0,50.0
2023-08-17 09:55:00,281,158.0,158.0
2023-08-17 09:55:00,282,74.0,50.0
2023-08-17 09:55:00,283,158.0,158.0
2023-08-17 09:55:00,284,72.0,50.0
2023-08-17 09:55:00,285,157.0,100.0
2023-08-17 09:55:00,286,73.0,50.0
2023-08-17 09:55:00,287,158.0,158.0
2023-08-17 09:55:00,288,72.0,50.0
2023-08-17 09:55:00,289,158.0,158.0
2023-08-17 09:55:00,290,74.0,50.0
2023-08-17 09:55:00,291,0.0,0.0
2023-08-17 09:55:00,292,0.0,0.0
2023-08-17 09:55:00,293,0.0,0.0
2023-08-17 09:55:00,294,0.0,0.0
2023-08-17 09:55:00,299,173.0,123.99823
2023-08-17 09:55:00,300,173.0,123.99823
2023-08-17 09:55:00,301,171.5,123.99823
2023-08-17 09:55:00,302,171.5,123.99823
2023-08-17 09:55:00,303,201.0,132.0
2023-08-17 09:55:00,304,201.0,132.0
2023-08-17 09:55:00,305,357.0,242.109314
2023-08-17 09:55:00,306,341.0,286.0
2023-08-17 09:55:00,307,352.0,238.781586
2023-08-17 09:55:00,308,141.0,119.995728
2023-08-17 09:55:00,309,141.0,119.995728
2023-08-17 09:55:00,310,161.0,122.0
2023-08-17 09:55:00,311,166.0,117.0
2023-08-17 09:55:00,312,166.0,117.0
2023-08-17 09:55:00,313,170.0,122.0
2023-08-17 09:55:00,314,143.5,117.0
2023-08-17 09:55:00,315,143.5,117.0
2023-08-17 09:55:00,316,164.0,122.0
2023-08-17 09:55:00,317,139.5,119.995728
2023-08-17 09:55:00,318,139.5,119.995728
2023-08-17 09:55:00,319,164.0,122.0
2023-08-17 09:55:00,320,151.5,122.0
2023-08-17 09:55:00,321,23.118975,0.0
2023-08-17 09:55:00,322,87.0,68.0
2023-08-17 09:55:00,323,156.5,122.0
2023-08-17 09:55:00,324,156.5,122.0
2023-08-17 09:55:00,325,170.0,136.0
2023-08-17 09:55:00,326,153.0,112.0
2023-08-17 09:55:00,327,153.0,112.0
2023-08-17 09:55:00,328,198.0,112.0
2023-08-17 09:55:00,329,0.0,0.0
2023-08-17 09:55:00,330,0.0,0.0
2023-08-17 09:55:00,331,816.0,652.700439
2023-08-17 09:55:00,332,813.0,647.57666
2023-08-17 09:55:00,333,0.0,0.0
2023-08-17 09:55:00,334,8.052704,0.0
2023-08-17 09:55:00,335,0.0,0.0
2023-08-17 09:55:00,336,0.0,0.0
2023-08-17 09:55:00,337,38.5,38.0
2023-08-17 09:55:00,338,0.0,0.0
2023-08-17 09:55:00,339,16.5,15.0
2023-08-17 09:55:00,340,818.0,675.465088
2023-08-17 09:55:00,341,817.0,674.178955
2023-08-17 09:55:00,342,166.0,135.0
2023-08-17 09:55:00,343,167.0,135.0
2023-08-17 09:55:00,344,100.0,59.997864
2023-08-17 09:55:00,345,0.0,0.0
2023-08-17 09:55:00,346,114.0,80.0
2023-08-17 09:55:00,347,188.0,163.0
2023-08-17 09:55:00,348,0.0,0.0
2023-08-17 09:55:00,349,0.0,0.0
2023-08-17 09:55:00,350,0.0,0.0
2023-08-17 09:55:00,351,0.0,0.0
2023-08-17 09:55:00,352,0.0,0.0
2023-08-17 09:55:00,353,0.0,0.0
2023-08-17 09:55:00,354,0.0,0.0
2023-08-17 09:55:00,355,0.0,0.0
2023-08-17 09:55:00,356,0.0,0.0
2023-08-17 09:55:00,357,26.5,10.0
2023-08-17 09:55:00,358,0.0,0.0
2023-08-17 09:55:00,359,20.0,10.000153
2023-08-17 09:55:00,360,0.0,0.0
2023-08-17 09:55:00,361,0.0,0.0
2023-08-17 09:55:00,362,23.25,7.0
2023-08-17 09:55:00,363,23.25,10.0
2023-08-17 09:55:00,366,396.915161,355.0
2023-08-17 09:55:00,367,0.0,0.0
2023-08-17 09:55:00,368,0.0,0.0
2023-08-17 09:55:00,369,0.0,0.0
2023-08-17 09:55:00,370,0.0,0.0
2023-08-17 09:55:00,371,0.0,0.0
2023-08-17 09:55:00,372,0.0,0.0
2023-08-17 09:55:00,373,0.0,0.0
2023-08-17 09:55:00,374,0.0,0.0
2023-08-17 09:55:00,375,0.0,0.0
2023-08-17 09:55:00,376,160.0,116.662704
2023-08-17 09:55:00,377,160.0,116.662704
2023-08-17 09:55:00,378,180.0,116.662704
2023-08-17 09:55:00,379,0.0,0.0
2023-08-17 09:55:00,380,0.0,0.0
2023-08-17 09:55:00,381,0.0,0.0
2023-08-17 09:55:00,382,161.0,127.972534
2023-08-17 09:55:00,383,161.0,127.972534
2023-08-17 09:55:00,384,187.0,127.972534
2023-08-17 09:55:00,385,266.0,181.014465
2023-08-17 09:55:00,386,266.0,181.945251
2023-08-17 09:55:00,387,274.0,202.0
2023-08-17 09:55:00,388,265.5,181.273865
2023-08-17 09:55:00,389,265.5,180.755005
2023-08-17 09:55:00,390,274.0,202.0
2023-08-17 09:55:00,419,286.0,190.002136
2023-08-17 09:55:00,420,286.0,190.002136
2023-08-17 09:55:00,421,267.0,190.002136
2023-08-17 09:55:00,422,252.0,180.0
2023-08-17 09:55:00,423,252.0,180.0
2023-08-17 09:55:00,432,280.0,216.0
2023-08-17 09:55:00,433,412.0,290.67688
2023-08-17 09:55:00,434,265.5,180.013397
2023-08-17 09:55:00,435,265.5,180.013397
2023-08-17 09:55:00,436,268.0,180.013397
2023-08-17 09:55:00,437,268.0,180.013397
2023-08-17 09:55:00,438,268.0,208.0
2023-08-17 09:55:00,439,271.0,208.0
2023-08-17 09:55:00,440,160.0,120.0
2023-08-17 09:55:00,441,160.0,120.0
2023-08-17 09:55:00,442,173.0,120.0
2023-08-17 09:55:00,443,0.0,0.0
2023-08-17 09:55:00,444,0.0,0.0
2023-08-17 09:55:00,450,216.0,212.0
2023-08-17 09:55:00,451,112.0,112.0
2023-08-17 09:55:00,452,236.0,232.0
2023-08-17 09:55:00,453,112.0,112.0
2023-08-17 09:55:00,459,264.399994,264.399994
2023-08-17 09:55:00,467,12.0,5.000153
2023-08-17 09:55:00,468,12.0,4.000366
2023-08-17 09:55:00,469,5.000153,1.600391
2023-08-17 09:55:00,471,5.246324,0.0
2023-08-17 09:55:00,472,217.0,180.0
2023-08-17 09:55:00,473,125.0,90.0
2023-08-17 09:55:00,474,220.0,180.0
2023-08-17 09:55:00,475,125.0,90.0
2023-08-17 09:55:00,477,245.5,164.0
2023-08-17 09:55:00,478,245.5,164.0
2023-08-17 09:55:00,479,253.0,163.986282
2023-08-17 09:55:00,480,243.0,164.0
2023-08-17 09:55:00,481,243.0,164.0
2023-08-17 09:55:00,482,251.0,152.0
2023-08-17 09:55:00,485,45.0,20.00061
2023-08-17 09:55:00,486,0.0,0.0
2023-08-17 09:55:00,487,0.0,0.0
2023-08-17 09:55:00,488,0.0,0.0
2023-08-17 09:55:00,489,992.0,795.0
2023-08-17 09:55:00,490,995.0,795.0
2023-08-17 09:55:00,491,966.0,791.0
2023-08-17 09:55:00,492,968.0,786.0
2023-08-17 09:55:00,493,985.0,795.0
2023-08-17 09:55:00,494,0.0,0.0
2023-08-17 09:55:00,495,0.0,0.0
2023-08-17 09:55:00,496,0.0,0.0
2023-08-17 09:55:00,497,400.0,240.0
2023-08-17 09:55:00,498,0.0,0.0
2023-08-17 09:55:00,499,265.0,265.0
2023-08-17 09:55:00,501,279.5,158.003479
2023-08-17 09:55:00,502,259.962769,259.962769
2023-08-17 09:55:00,503,286.0,200.0
2023-08-17 09:55:00,507,135.0,59.001785
2023-08-17 09:55:00,508,139.199997,106.0
2023-08-17 09:55:00,511,0.0,0.0
2023-08-17 09:55:00,512,0.0,0.0
2023-08-17 09:55:00,513,324.0,150.0
2023-08-17 09:55:00,514,135.0,120.0
2023-08-17 09:55:00,516,850.012939,749.988525
2023-08-17 09:55:00,521,939.0,766.595398
2023-08-17 09:55:00,522,939.0,758.355713
2023-08-17 09:55:00,523,0.0,0.0
2023-08-17 09:55:00,524,0.0,0.0
2023-08-17 09:55:00,525,0.0,0.0
2023-08-17 09:55:00,526,259.0,131.0
2023-08-17 09:55:00,527,1357.0,1058.099976
2023-08-17 09:55:00,528,259.0,131.0
2023-08-17 09:55:00,529,994.0,773.06311
2023-08-17 09:55:00,530,994.0,761.147217
2023-08-17 09:55:00,533,0.726404,0.0
2023-08-17 09:55:00,534,0.0,0.0
2023-08-17 09:55:00,535,0.0,0.0
2023-08-17 09:55:00,536,0.0,0.0
2023-08-17 09:55:00,537,0.0,0.0
2023-08-17 09:55:00,538,0.0,0.0
2023-08-17 09:55:00,539,331.0,168.0
2023-08-17 09:55:00,540,165.0,84.0
2023-08-17 09:55:00,541,20.570362,0.0
2023-08-17 09:55:00,542,0.0,0.0
2023-08-17 09:55:00,544,1012.0,795.0
2023-08-17 09:55:00,545,1012.0,795.0
2023-08-17 09:55:00,546,349.5,186.0
2023-08-17 09:55:00,547,349.5,186.0
2023-08-17 09:55:00,548,326.0,254.0
2023-08-17 09:55:00,549,226.0,119.992676
2023-08-17 09:55:00,550,118.0,59.996338
2023-08-17 09:55:00,554,665.0,665.0
2023-08-17 09:55:00,555,948.263428,747.570374
2023-08-17 09:55:00,556,0.0,0.0
2023-08-17 09:55:00,557,0.0,0.0
2023-08-17 10:00:00,1,0.0,0.0
2023-08-17 10:00:00,2,50.0,40.000244
2023-08-17 10:00:00,3,0.0,0.0
2023-08-17 10:00:00,4,364.991486,364.991486
2023-08-17 10:00:00,5,0.0,0.0
2023-08-17 10:00:00,6,364.991486,364.991486
2023-08-17 10:00:00,7,422.509796,364.991486
2023-08-17 10:00:00,8,0.0,0.0
2023-08-17 10:00:00,9,465.846527,364.966705
2023-08-17 10:00:00,10,477.045929,371.370667
2023-08-17 10:00:00,11,350.0,200.0
2023-08-17 10:00:00,12,0.0,0.0
2023-08-17 10:00:00,15,522.0,480.227783
2023-08-17 10:00:00,16,524.0,480.136078
2023-08-17 10:00:00,17,463.48233,423.48233
2023-08-17 10:00:00,18,466.0,430.583344
2023-08-17 10:00:00,27,615.0,615.0
2023-08-17 10:00:00,28,0.0,0.0
2023-08-17 10:00:00,29,612.0,612.0
2023-08-17 10:00:00,33,0.0,0.0
2023-08-17 10:00:00,36,979.0,795.0
2023-08-17 10:00:00,37,971.0,795.0
2023-08-17 10:00:00,43,267.0,267.0
2023-08-17 10:00:00,46,506.0,445.009064
2023-08-17 10:00:00,47,462.986359,409.996735
2023-08-17 10:00:00,48,462.664093,410.567047
2023-08-17 10:00:00,49,462.763214,410.046295
2023-08-17 10:00:00,50,463.0,405.012726
2023-08-17 10:00:00,51,463.0,405.012726
2023-08-17 10:00:00,52,0.0,0.0
2023-08-17 10:00:00,53,0.0,0.0
2023-08-17 10:00:00,54,0.0,0.0
2023-08-17 10:00:00,55,0.0,0.0
2023-08-17 10:00:00,56,0.0,0.0
2023-08-17 10:00:00,57,0.0,0.0
2023-08-17 10:00:00,58,0.0,0.0
2023-08-17 10:00:00,59,0.0,0.0
2023-08-17 10:00:00,60,0.0,0.0
2023-08-17 10:00:00,61,463.0,395.199707
2023-08-17 10:00:00,62,461.0,394.95343
2023-08-17 10:00:00,63,0.0,0.0
2023-08-17 10:00:00,64,356.25,283.271545
2023-08-17 10:00:00,65,348.873932,293.578156
2023-08-17 10:00:00,66,342.402008,297.322418
2023-08-17 10:00:00,67,347.113312,305.133209
2023-08-17 10:00:00,68,355.147369,303.76944
2023-08-17 10:00:00,69,855.098022,670.0
2023-08-17 10:00:00,70,853.352966,670.621338
2023-08-17 10:00:00,71,43.5,25.002136
2023-08-17 10:00:00,72,43.5,25.002136
2023-08-17 10:00:00,73,0.0,0.0
2023-08-17 10:00:00,74,0.0,0.0
2023-08-17 10:00:00,75,0.0,0.0
2023-08-17 10:00:00,76,0.0,0.0
2023-08-17 10:00:00,77,0.0,0.0
2023-08-17 10:00:00,78,159.0,110.005325
2023-08-17 10:00:00,79,159.0,110.005325
2023-08-17 10:00:00,80,159.0,130.0
2023-08-17 10:00:00,83,359.25,330.377655
2023-08-17 10:00:00,84,362.25,329.509247
2023-08-17 10:00:00,85,358.5,320.0
2023-08-17 10:00:00,86,357.75,320.0
2023-08-17 10:00:00,87,358.5,329.583588
2023-08-17 10:00:00,88,358.769928,329.757294
2023-08-17 10:00:00,89,360.0,330.003937
2023-08-17 10:00:00,90,357.75,330.003937
2023-08-17 10:00:00,91,0.0,0.0
2023-08-17 10:00:00,92,947.077881,771.365479
2023-08-17 10:00:00,95,0.0,0.0
2023-08-17 10:00:00,96,0.0,0.0
2023-08-17 10:00:00,97,0.0,0.0
2023-08-17 10:00:00,98,0.0,0.0
2023-08-17 10:00:00,99,0.0,0.0
2023-08-17 10:00:00,100,0.0,0.0
2023-08-17 10:00:00,101,0.0,0.0
2023-08-17 10:00:00,102,0.0,0.0
2023-08-17 10:00:00,103,0.0,0.0
2023-08-17 10:00:00,104,0.0,0.0
2023-08-17 10:00:00,105,0.0,0.0
2023-08-17 10:00:00,106,0.0,0.0
2023-08-17 10:00:00,107,0.0,0.0
2023-08-17 10:00:00,108,0.0,0.0
2023-08-17 10:00:00,112,0.0,0.0
2023-08-17 10:00:00,113,0.0,0.0
2023-08-17 10:00:00,114,0.0,0.0
2023-08-17 10:00:00,115,921.0,750.045654
2023-08-17 10:00:00,116,917.99292,750.045654
2023-08-17 10:00:00,117,100.0,60.000153
2023-08-17 10:00:00,118,100.0,60.000153
2023-08-17 10:00:00,119,0.0,0.0
2023-08-17 10:00:00,120,0.0,0.0
2023-08-17 10:00:00,126,0.0,0.0
2023-08-17 10:00:00,127,11.0,8.0
2023-08-17 10:00:00,128,989.0,750.0
2023-08-17 10:00:00,129,986.0,750.0
2023-08-17 10:00:00,130,0.0,0.0
2023-08-17 10:00:00,131,979.0,718.0
2023-08-17 10:00:00,132,929.0,758.0
2023-08-17 10:00:00,133,949.0,755.0
2023-08-17 10:00:00,134,281.985657,281.494171
2023-08-17 10:00:00,135,291.0,234.871552
2023-08-17 10:00:00,136,0.0,0.0
2023-08-17 10:00:00,137,0.0,0.0
2023-08-17 10:00:00,138,0.0,0.0
2023-08-17 10:00:00,139,282.0,196.0
2023-08-17 10:00:00,140,0.0,0.0
2023-08-17 10:00:00,141,135.5,94.0
2023-08-17 10:00:00,142,164.0,88.0
2023-08-17 10:00:00,143,164.0,88.907463
2023-08-17 10:00:00,144,178.0,104.0
2023-08-17 10:00:00,145,161.5,88.436272
2023-08-17 10:00:00,146,161.5,88.436272
2023-08-17 10:00:00,147,173.0,104.0
2023-08-17 10:00:00,150,0.0,0.0
2023-08-17 10:00:00,151,0.0,0.0
2023-08-17 10:00:00,152,0.0,0.0
2023-08-17 10:00:00,153,0.0,0.0
2023-08-17 10:00:00,154,231.0,134.0
2023-08-17 10:00:00,155,121.0,67.0
2023-08-17 10:00:00,156,384.0,340.0
2023-08-17 10:00:00,158,0.0,0.0
2023-08-17 10:00:00,159,998.0,795.0
2023-08-17 10:00:00,160,0.0,0.0
2023-08-17 10:00:00,161,0.0,0.0
2023-08-17 10:00:00,162,299.998077,220.003342
2023-08-17 10:00:00,166,0.0,0.0
2023-08-17 10:00:00,167,0.0,0.0
2023-08-17 10:00:00,168,0.0,0.0
2023-08-17 10:00:00,169,0.0,0.0
2023-08-17 10:00:00,170,0.0,0.0
2023-08-17 10:00:00,171,0.0,0.0
2023-08-17 10:00:00,172,0.0,0.0
2023-08-17 10:00:00,173,0.0,0.0
2023-08-17 10:00:00,174,0.0,0.0
2023-08-17 10:00:00,175,180.505905,152.0
2023-08-17 10:00:00,176,0.0,0.0
2023-08-17 10:00:00,177,115.967789,107.0
2023-08-17 10:00:00,178,8.520855,0.0
2023-08-17 10:00:00,179,0.0,0.0
2023-08-17 10:00:00,180,0.0,0.0
2023-08-17 10:00:00,181,151.0,115.997803
2023-08-17 10:00:00,182,151.0,115.997803
2023-08-17 10:00:00,183,175.0,120.0
2023-08-17 10:00:00,184,26.051502,0.0
2023-08-17 10:00:00,185,25.640034,0.0
2023-08-17 10:00:00,186,10.729564,0.0
2023-08-17 10:00:00,187,153.0,119.995728
2023-08-17 10:00:00,188,153.0,119.995728
2023-08-17 10:00:00,189,177.0,120.0
2023-08-17 10:00:00,190,990.0,795.0
2023-08-17 10:00:00,191,989.0,795.0
2023-08-17 10:00:00,193,0.0,0.0
2023-08-17 10:00:00,194,0.0,0.0
2023-08-17 10:00:00,195,25.72805,10.0
2023-08-17 10:00:00,196,0.0,0.0
2023-08-17 10:00:00,197,0.0,0.0
2023-08-17 10:00:00,198,0.0,0.0
2023-08-17 10:00:00,200,0.0,0.0
2023-08-17 10:00:00,207,0.0,0.0
2023-08-17 10:00:00,208,0.0,0.0
2023-08-17 10:00:00,209,0.0,0.0
2023-08-17 10:00:00,210,0.0,0.0
2023-08-17 10:00:00,211,0.0,0.0
2023-08-17 10:00:00,212,0.0,0.0
2023-08-17 10:00:00,213,71.333336,67.0
2023-08-17 10:00:00,214,0.0,0.0
2023-08-17 10:00:00,215,71.333336,67.0
2023-08-17 10:00:00,216,0.0,0.0
2023-08-17 10:00:00,217,0.0,0.0
2023-08-17 10:00:00,218,25.0,20.99826
2023-08-17 10:00:00,219,0.0,0.0
2023-08-17 10:00:00,220,25.0,20.99826
2023-08-17 10:00:00,231,294.777588,270.0
2023-08-17 10:00:00,232,0.0,0.0
2023-08-17 10:00:00,233,0.0,0.0
2023-08-17 10:00:00,234,299.064697,270.0
2023-08-17 10:00:00,237,0.0,0.0
2023-08-17 10:00:00,238,0.0,0.0
2023-08-17 10:00:00,240,278.0,200.0
2023-08-17 10:00:00,241,137.0,100.0
2023-08-17 10:00:00,242,166.0,118.0
2023-08-17 10:00:00,243,167.0,109.703369
2023-08-17 10:00:00,244,167.0,109.703369
2023-08-17 10:00:00,247,72.0,71.0
2023-08-17 10:00:00,248,65.0,64.0
2023-08-17 10:00:00,249,155.666672,109.4347
2023-08-17 10:00:00,250,155.666672,110.468971
2023-08-17 10:00:00,251,155.666672,109.480034
2023-08-17 10:00:00,252,251.0,204.785599
2023-08-17 10:00:00,253,0.0,0.0
2023-08-17 10:00:00,254,0.0,0.0
2023-08-17 10:00:00,255,240.5,167.0
2023-08-17 10:00:00,256,240.5,167.0
2023-08-17 10:00:00,257,262.0,216.0
2023-08-17 10:00:00,258,247.0,247.0
2023-08-17 10:00:00,259,247.0,247.0
2023-08-17 10:00:00,260,246.0,246.0
2023-08-17 10:00:00,264,10.000229,5.000229
2023-08-17 10:00:00,265,10.000229,5.000229
2023-08-17 10:00:00,266,0.0,0.0
2023-08-17 10:00:00,267,298.515198,230.0
2023-08-17 10:00:00,268,0.0,0.0
2023-08-17 10:00:00,269,0.0,0.0
2023-08-17 10:00:00,270,0.0,0.0
2023-08-17 10:00:00,271,0.0,0.0
2023-08-17 10:00:00,272,0.0,0.0
2023-08-17 10:00:00,273,0.0,0.0
2023-08-17 10:00:00,274,0.0,0.0
2023-08-17 10:00:00,275,156.0,156.0
2023-08-17 10:00:00,276,76.0,76.0
2023-08-17 10:00:00,277,152.0,152.0
2023-08-17 10:00:00,278,66.0,50.0
2023-08-17 10:00:00,279,157.0,157.0
2023-08-17 10:00:00,280,70.0,50.0
2023-08-17 10:00:00,281,158.0,158.0
2023-08-17 10:00:00,282,74.0,50.0
2023-08-17 10:00:00,283,158.0,158.0
2023-08-17 10:00:00,284,72.0,50.0
2023-08-17 10:00:00,285,157.0,157.0
2023-08-17 10:00:00,286,73.0,73.0
2023-08-17 10:00:00,287,158.0,158.0
2023-08-17 10:00:00,288,72.0,50.0
2023-08-17 10:00:00,289,158.0,158.0
2023-08-17 10:00:00,290,74.0,50.0
2023-08-17 10:00:00,291,0.0,0.0
2023-08-17 10:00:00,292,0.0,0.0
2023-08-17 10:00:00,293,0.0,0.0
2023-08-17 10:00:00,294,0.0,0.0
2023-08-17 10:00:00,299,173.0,123.99823
2023-08-17 10:00:00,300,173.0,123.99823
2023-08-17 10:00:00,301,171.5,123.99823
2023-08-17 10:00:00,302,171.5,123.99823
2023-08-17 10:00:00,303,201.0,132.0
2023-08-17 10:00:00,304,201.0,132.0
2023-08-17 10:00:00,305,357.0,242.482544
2023-08-17 10:00:00,306,341.0,286.0
2023-08-17 10:00:00,307,352.0,239.11557
2023-08-17 10:00:00,308,141.0,119.995728
2023-08-17 10:00:00,309,141.0,119.995728
2023-08-17 10:00:00,310,161.0,122.0
2023-08-17 10:00:00,311,166.0,117.0
2023-08-17 10:00:00,312,166.0,117.0
2023-08-17 10:00:00,313,170.0,122.0
2023-08-17 10:00:00,314,143.5,119.995728
2023-08-17 10:00:00,315,143.5,119.995728
2023-08-17 10:00:00,316,164.0,122.0
2023-08-17 10:00:00,317,139.5,119.995728
2023-08-17 10:00:00,318,139.5,119.995728
2023-08-17 10:00:00,319,164.0,122.0
2023-08-17 10:00:00,320,151.5,122.0
2023-08-17 10:00:00,321,151.5,122.0
2023-08-17 10:00:00,322,174.0,136.0
2023-08-17 10:00:00,323,156.5,122.0
2023-08-17 10:00:00,324,156.5,122.0
2023-08-17 10:00:00,325,170.0,136.0
2023-08-17 10:00:00,326,153.0,112.0
2023-08-17 10:00:00,327,153.0,112.0
2023-08-17 10:00:00,328,198.0,112.0
2023-08-17 10:00:00,329,0.0,0.0
2023-08-17 10:00:00,330,0.0,0.0
2023-08-17 10:00:00,331,816.0,650.689087
2023-08-17 10:00:00,332,813.0,647.486755
2023-08-17 10:00:00,333,0.0,0.0
2023-08-17 10:00:00,334,7.992475,0.0
2023-08-17 10:00:00,335,0.0,0.0
2023-08-17 10:00:00,336,0.0,0.0
2023-08-17 10:00:00,337,38.5,38.0
2023-08-17 10:00:00,338,0.0,0.0
2023-08-17 10:00:00,339,16.5,15.0
2023-08-17 10:00:00,340,818.0,675.755493
2023-08-17 10:00:00,341,817.0,674.344971
2023-08-17 10:00:00,342,166.0,135.0
2023-08-17 10:00:00,343,167.0,135.0
2023-08-17 10:00:00,344,100.0,59.997864
2023-08-17 10:00:00,345,0.0,0.0
2023-08-17 10:00:00,346,114.0,80.0
2023-08-17 10:00:00,347,188.0,163.0
2023-08-17 10:00:00,348,0.0,0.0
2023-08-17 10:00:00,349,0.0,0.0
2023-08-17 10:00:00,350,0.0,0.0
2023-08-17 10:00:00,351,0.0,0.0
2023-08-17 10:00:00,352,0.0,0.0
2023-08-17 10:00:00,353,0.0,0.0
2023-08-17 10:00:00,354,0.0,0.0
2023-08-17 10:00:00,355,0.0,0.0
2023-08-17 10:00:00,356,0.0,0.0
2023-08-17 10:00:00,357,26.5,10.0
2023-08-17 10:00:00,358,0.0,0.0
2023-08-17 10:00:00,359,20.0,10.000153
2023-08-17 10:00:00,360,0.0,0.0
2023-08-17 10:00:00,361,0.0,0.0
2023-08-17 10:00:00,362,23.25,7.0
2023-08-17 10:00:00,363,23.25,10.0
2023-08-17 10:00:00,366,396.815063,355.0
2023-08-17 10:00:00,367,0.0,0.0
2023-08-17 10:00:00,368,0.0,0.0
2023-08-17 10:00:00,369,0.0,0.0
2023-08-17 10:00:00,370,0.0,0.0
2023-08-17 10:00:00,371,0.0,0.0
2023-08-17 10:00:00,372,0.0,0.0
2023-08-17 10:00:00,373,0.0,0.0
2023-08-17 10:00:00,374,0.0,0.0
2023-08-17 10:00:00,375,0.0,0.0
2023-08-17 10:00:00,376,160.0,116.662704
2023-08-17 10:00:00,377,160.0,116.662704
2023-08-17 10:00:00,378,180.0,116.662704
2023-08-17 10:00:00,379,0.0,0.0
2023-08-17 10:00:00,380,0.0,0.0
2023-08-17 10:00:00,381,0.0,0.0
2023-08-17 10:00:00,382,161.0,127.972534
2023-08-17 10:00:00,383,161.0,127.972534
2023-08-17 10:00:00,384,187.0,127.972534
2023-08-17 10:00:00,385,266.0,180.968689
2023-08-17 10:00:00,386,266.0,181.487488
2023-08-17 10:00:00,387,274.0,202.0
2023-08-17 10:00:00,388,265.5,181.319641
2023-08-17 10:00:00,389,265.5,180.709229
2023-08-17 10:00:00,390,274.0,202.0
2023-08-17 10:00:00,419,286.0,190.002136
2023-08-17 10:00:00,420,286.0,190.002136
2023-08-17 10:00:00,421,267.0,190.002136
2023-08-17 10:00:00,422,252.0,180.0
2023-08-17 10:00:00,423,252.0,180.0
2023-08-17 10:00:00,432,280.0,216.0
2023-08-17 10:00:00,433,412.0,289.852448
2023-08-17 10:00:00,434,265.5,180.013397
2023-08-17 10:00:00,435,265.5,180.013397
2023-08-17 10:00:00,436,268.0,180.013397
2023-08-17 10:00:00,437,268.0,180.013397
2023-08-17 10:00:00,438,268.0,208.0
2023-08-17 10:00:00,439,271.0,208.0
2023-08-17 10:00:00,440,160.0,120.0
2023-08-17 10:00:00,441,160.0,120.0
2023-08-17 10:00:00,442,173.0,120.0
2023-08-17 10:00:00,443,0.0,0.0
2023-08-17 10:00:00,444,0.0,0.0
2023-08-17 10:00:00,450,216.0,212.0
2023-08-17 10:00:00,451,112.0,112.0
2023-08-17 10:00:00,452,236.0,232.0
2023-08-17 10:00:00,453,112.0,112.0
2023-08-17 10:00:00,459,264.399994,264.399994
2023-08-17 10:00:00,467,12.0,5.000153
2023-08-17 10:00:00,468,12.0,4.000366
2023-08-17 10:00:00,469,5.000153,1.600391
2023-08-17 10:00:00,471,4.720304,0.0
2023-08-17 10:00:00,472,217.0,180.0
2023-08-17 10:00:00,473,125.0,90.0
2023-08-17 10:00:00,474,220.0,180.0
2023-08-17 10:00:00,475,125.0,90.0
2023-08-17 10:00:00,477,245.5,164.0
2023-08-17 10:00:00,478,245.5,164.0
2023-08-17 10:00:00,479,253.0,163.986282
2023-08-17 10:00:00,480,243.0,164.0
2023-08-17 10:00:00,481,243.0,164.0
2023-08-17 10:00:00,482,251.0,152.0
2023-08-17 10:00:00,485,45.0,20.00061
2023-08-17 10:00:00,486,0.0,0.0
2023-08-17 10:00:00,487,0.0,0.0
2023-08-17 10:00:00,488,0.0,0.0
2023-08-17 10:00:00,489,992.0,795.0
2023-08-17 10:00:00,490,995.0,795.0
2023-08-17 10:00:00,491,966.0,791.0
2023-08-17 10:00:00,492,968.0,786.0
2023-08-17 10:00:00,493,985.0,795.0
2023-08-17 10:00:00,494,0.0,0.0
2023-08-17 10:00:00,495,0.0,0.0
2023-08-17 10:00:00,496,0.0,0.0
2023-08-17 10:00:00,497,400.0,240.0
2023-08-17 10:00:00,498,0.0,0.0
2023-08-17 10:00:00,499,265.0,265.0
2023-08-17 10:00:00,501,279.5,158.003479
2023-08-17 10:00:00,502,263.029907,263.029907
2023-08-17 10:00:00,503,286.0,200.0
2023-08-17 10:00:00,507,135.0,59.001785
2023-08-17 10:00:00,508,139.199997,106.0
2023-08-17 10:00:00,511,0.0,0.0
2023-08-17 10:00:00,512,0.0,0.0
2023-08-17 10:00:00,513,324.0,150.0
2023-08-17 10:00:00,514,135.0,120.0
2023-08-17 10:00:00,516,850.012939,749.988525
2023-08-17 10:00:00,521,939.0,765.73053
2023-08-17 10:00:00,522,939.0,759.344849
2023-08-17 10:00:00,523,0.0,0.0
2023-08-17 10:00:00,524,0.0,0.0
2023-08-17 10:00:00,525,0.0,0.0
2023-08-17 10:00:00,526,259.0,131.0
2023-08-17 10:00:00,527,1357.0,1058.099976
2023-08-17 10:00:00,528,259.0,131.0
2023-08-17 10:00:00,529,994.0,763.550842
2023-08-17 10:00:00,530,994.0,755.654663
2023-08-17 10:00:00,533,0.822326,0.0
2023-08-17 10:00:00,534,0.0,0.0
2023-08-17 10:00:00,535,0.0,0.0
2023-08-17 10:00:00,536,0.0,0.0
2023-08-17 10:00:00,537,0.0,0.0
2023-08-17 10:00:00,538,0.0,0.0
2023-08-17 10:00:00,539,331.0,168.0
2023-08-17 10:00:00,540,165.0,84.0
2023-08-17 10:00:00,541,12.963971,0.0
2023-08-17 10:00:00,542,0.0,0.0
2023-08-17 10:00:00,544,1012.0,795.0
2023-08-17 10:00:00,545,1012.0,795.0
2023-08-17 10:00:00,546,349.5,186.0
2023-08-17 10:00:00,547,349.5,186.0
2023-08-17 10:00:00,548,326.0,254.0
2023-08-17 10:00:00,549,226.0,119.992676
2023-08-17 10:00:00,550,118.0,59.996338
2023-08-17 10:00:00,554,665.0,665.0
2023-08-17 10:00:00,555,948.721191,749.808533
2023-08-17 10:00:00,556,0.0,0.0
2023-08-17 10:00:00,557,0.0,0.0
2023-08-17 10:05:00,1,0.0,0.0
2023-08-17 10:05:00,2,50.0,40.000244
2023-08-17 10:05:00,3,0.0,0.0
2023-08-17 10:05:00,4,364.991486,364.991486
2023-08-17 10:05:00,5,0.0,0.0
2023-08-17 10:05:00,6,395.604645,364.991486
2023-08-17 10:05:00,7,420.238983,364.991486
2023-08-17 10:05:00,8,0.0,0.0
2023-08-17 10:05:00,9,470.746674,364.917023
2023-08-17 10:05:00,10,477.045929,369.773376
2023-08-17 10:05:00,11,350.0,200.0
2023-08-17 10:05:00,12,0.0,0.0
2023-08-17 10:05:00,15,522.0,479.115692
2023-08-17 10:05:00,16,524.0,486.485596
2023-08-17 10:05:00,17,464.920563,428.316284
2023-08-17 10:05:00,18,466.0,430.475983
2023-08-17 10:05:00,27,615.0,615.0
2023-08-17 10:05:00,28,0.68031,0.0
2023-08-17 10:05:00,29,612.0,612.0
2023-08-17 10:05:00,33,0.0,0.0
2023-08-17 10:05:00,36,979.0,795.0
2023-08-17 10:05:00,37,971.0,795.0
2023-08-17 10:05:00,43,267.0,267.0
2023-08-17 10:05:00,46,506.0,445.009064
2023-08-17 10:05:00,47,462.986359,409.996735
2023-08-17 10:05:00,48,462.664093,409.872833
2023-08-17 10:05:00,49,462.763214,410.046295
2023-08-17 10:05:00,50,463.0,405.012726
2023-08-17 10:05:00,51,463.0,405.012726
2023-08-17 10:05:00,52,0.0,0.0
2023-08-17 10:05:00,53,0.0,0.0
2023-08-17 10:05:00,54,0.0,0.0
2023-08-17 10:05:00,55,0.0,0.0
2023-08-17 10:05:00,56,0.0,0.0
2023-08-17 10:05:00,57,0.0,0.0
2023-08-17 10:05:00,58,0.0,0.0
2023-08-17 10:05:00,59,0.0,0.0
2023-08-17 10:05:00,60,0.0,0.0
2023-08-17 10:05:00,61,463.0,396.722565
2023-08-17 10:05:00,62,461.0,392.002472
2023-08-17 10:05:00,63,0.0,0.0
2023-08-17 10:05:00,64,356.25,283.281738
2023-08-17 10:05:00,65,348.873932,293.578156
2023-08-17 10:05:00,66,342.625275,297.322418
2023-08-17 10:05:00,67,347.113312,305.133209
2023-08-17 10:05:00,68,355.147369,303.76944
2023-08-17 10:05:00,69,855.098022,670.0
2023-08-17 10:05:00,70,853.352966,670.792969
2023-08-17 10:05:00,71,43.5,25.002136
2023-08-17 10:05:00,72,43.5,25.002136
2023-08-17 10:05:00,73,0.0,0.0
2023-08-17 10:05:00,74,0.0,0.0
2023-08-17 10:05:00,75,0.0,0.0
2023-08-17 10:05:00,76,0.0,0.0
2023-08-17 10:05:00,77,0.0,0.0
2023-08-17 10:05:00,78,159.0,110.005325
2023-08-17 10:05:00,79,159.0,110.005325
2023-08-17 10:05:00,80,159.0,130.0
2023-08-17 10:05:00,83,359.25,330.377655
2023-08-17 10:05:00,84,362.25,329.509247
2023-08-17 10:05:00,85,358.5,320.0
2023-08-17 10:05:00,86,357.75,320.0
2023-08-17 10:05:00,87,358.5,329.583588
2023-08-17 10:05:00,88,358.769928,329.757294
2023-08-17 10:05:00,89,360.0,330.003937
2023-08-17 10:05:00,90,357.75,330.003937
2023-08-17 10:05:00,91,0.0,0.0
2023-08-17 10:05:00,92,947.169434,768.837341
2023-08-17 10:05:00,95,0.0,0.0
2023-08-17 10:05:00,96,0.0,0.0
2023-08-17 10:05:00,97,0.0,0.0
2023-08-17 10:05:00,98,0.0,0.0
2023-08-17 10:05:00,99,0.0,0.0
2023-08-17 10:05:00,100,0.0,0.0
2023-08-17 10:05:00,101,0.0,0.0
2023-08-17 10:05:00,102,0.0,0.0
2023-08-17 10:05:00,103,0.0,0.0
2023-08-17 10:05:00,104,0.0,0.0
2023-08-17 10:05:00,105,0.0,0.0
2023-08-17 10:05:00,106,0.0,0.0
2023-08-17 10:05:00,107,0.0,0.0
2023-08-17 10:05:00,108,0.0,0.0
2023-08-17 10:05:00,112,0.0,0.0
2023-08-17 10:05:00,113,0.0,0.0
2023-08-17 10:05:00,114,0.0,0.0
2023-08-17 10:05:00,115,921.0,750.045654
2023-08-17 10:05:00,116,917.99292,803.724609
2023-08-17 10:05:00,117,100.0,60.000153
2023-08-17 10:05:00,118,100.0,60.000153
2023-08-17 10:05:00,119,0.0,0.0
2023-08-17 10:05:00,120,0.0,0.0
2023-08-17 10:05:00,126,0.0,0.0
2023-08-17 10:05:00,127,11.0,8.0
2023-08-17 10:05:00,128,989.0,750.0
2023-08-17 10:05:00,129,986.0,750.0
2023-08-17 10:05:00,130,0.0,0.0
2023-08-17 10:05:00,131,979.0,718.0
2023-08-17 10:05:00,132,929.0,758.0
2023-08-17 10:05:00,133,949.0,755.0
2023-08-17 10:05:00,134,281.985657,274.989838
2023-08-17 10:05:00,135,291.0,236.279938
2023-08-17 10:05:00,136,0.0,0.0
2023-08-17 10:05:00,137,0.0,0.0
2023-08-17 10:05:00,138,0.0,0.0
2023-08-17 10:05:00,139,282.0,196.0
2023-08-17 10:05:00,140,0.0,0.0
2023-08-17 10:05:00,141,135.5,94.0
2023-08-17 10:05:00,142,164.0,88.0
2023-08-17 10:05:00,143,164.0,89.143059
2023-08-17 10:05:00,144,178.0,104.0
2023-08-17 10:05:00,145,161.5,88.436272
2023-08-17 10:05:00,146,161.5,88.436272
2023-08-17 10:05:00,147,173.0,104.0
2023-08-17 10:05:00,150,0.0,0.0
2023-08-17 10:05:00,151,0.0,0.0
2023-08-17 10:05:00,152,0.0,0.0
2023-08-17 10:05:00,153,0.516575,0.0
2023-08-17 10:05:00,154,231.0,134.0
2023-08-17 10:05:00,155,121.0,67.0
2023-08-17 10:05:00,156,384.0,340.0
2023-08-17 10:05:00,158,0.0,0.0
2023-08-17 10:05:00,159,998.0,795.0
2023-08-17 10:05:00,160,0.0,0.0
2023-08-17 10:05:00,161,0.0,0.0
2023-08-17 10:05:00,162,299.998077,220.003342
2023-08-17 10:05:00,166,0.0,0.0
2023-08-17 10:05:00,167,0.0,0.0
2023-08-17 10:05:00,168,0.0,0.0
2023-08-17 10:05:00,169,0.0,0.0
2023-08-17 10:05:00,170,0.0,0.0
2023-08-17 10:05:00,171,0.0,0.0
2023-08-17 10:05:00,172,0.0,0.0
2023-08-17 10:05:00,173,0.0,0.0
2023-08-17 10:05:00,174,0.0,0.0
2023-08-17 10:05:00,175,182.242355,152.0
2023-08-17 10:05:00,176,0.0,0.0
2023-08-17 10:05:00,177,116.508499,107.0
2023-08-17 10:05:00,178,11.481749,0.0
2023-08-17 10:05:00,179,0.0,0.0
2023-08-17 10:05:00,180,0.0,0.0
2023-08-17 10:05:00,181,151.0,115.997803
2023-08-17 10:05:00,182,151.0,115.997803
2023-08-17 10:05:00,183,175.0,120.0
2023-08-17 10:05:00,184,25.500332,0.0
2023-08-17 10:05:00,185,25.500927,0.0
2023-08-17 10:05:00,186,177.0,122.0
2023-08-17 10:05:00,187,153.0,119.995728
2023-08-17 10:05:00,188,153.0,119.995728
2023-08-17 10:05:00,189,177.0,120.0
2023-08-17 10:05:00,190,990.0,795.0
2023-08-17 10:05:00,191,989.0,795.0
2023-08-17 10:05:00,193,0.0,0.0
2023-08-17 10:05:00,194,0.0,0.0
2023-08-17 10:05:00,195,25.72805,10.0
2023-08-17 10:05:00,196,0.0,0.0
2023-08-17 10:05:00,197,0.0,0.0
2023-08-17 10:05:00,198,0.0,0.0
2023-08-17 10:05:00,200,0.0,0.0
2023-08-17 10:05:00,207,0.0,0.0
2023-08-17 10:05:00,208,0.0,0.0
2023-08-17 10:05:00,209,0.0,0.0
2023-08-17 10:05:00,210,0.0,0.0
2023-08-17 10:05:00,211,0.0,0.0
2023-08-17 10:05:00,212,0.0,0.0
2023-08-17 10:05:00,213,71.333336,67.0
2023-08-17 10:05:00,214,0.0,0.0
2023-08-17 10:05:00,215,71.333336,67.0
2023-08-17 10:05:00,216,0.0,0.0
2023-08-17 10:05:00,217,0.0,0.0
2023-08-17 10:05:00,218,25.0,20.99826
2023-08-17 10:05:00,219,0.0,0.0
2023-08-17 10:05:00,220,25.0,20.99826
2023-08-17 10:05:00,231,295.166992,270.0
2023-08-17 10:05:00,232,0.0,0.0
2023-08-17 10:05:00,233,0.0,0.0
2023-08-17 10:05:00,234,298.759521,270.0
2023-08-17 10:05:00,237,0.0,0.0
2023-08-17 10:05:00,238,0.0,0.0
2023-08-17 10:05:00,240,278.0,200.0
2023-08-17 10:05:00,241,137.0,100.0
2023-08-17 10:05:00,242,166.0,118.0
2023-08-17 10:05:00,243,167.0,109.703369
2023-08-17 10:05:00,244,167.0,109.703369
2023-08-17 10:05:00,247,72.0,71.0
2023-08-17 10:05:00,248,65.0,64.0
2023-08-17 10:05:00,249,155.666672,153.780869
2023-08-17 10:05:00,250,155.666672,153.776566
2023-08-17 10:05:00,251,155.666672,153.783951
2023-08-17 10:05:00,252,251.0,249.117996
2023-08-17 10:05:00,253,5.898045,0.0
2023-08-17 10:05:00,254,0.0,0.0
2023-08-17 10:05:00,255,240.5,167.0
2023-08-17 10:05:00,256,240.5,167.0
2023-08-17 10:05:00,257,262.0,216.0
2023-08-17 10:05:00,258,247.0,162.007477
2023-08-17 10:05:00,259,247.0,162.007477
2023-08-17 10:05:00,260,246.0,208.0
2023-08-17 10:05:00,264,10.000229,5.000229
2023-08-17 10:05:00,265,10.000229,5.000229
2023-08-17 10:05:00,266,0.0,0.0
2023-08-17 10:05:00,267,298.439697,230.0
2023-08-17 10:05:00,268,0.0,0.0
2023-08-17 10:05:00,269,0.0,0.0
2023-08-17 10:05:00,270,0.0,0.0
2023-08-17 10:05:00,271,0.0,0.0
2023-08-17 10:05:00,272,0.0,0.0
2023-08-17 10:05:00,273,0.0,0.0
2023-08-17 10:05:00,274,0.0,0.0
2023-08-17 10:05:00,275,156.0,156.0
2023-08-17 10:05:00,276,76.0,76.0
2023-08-17 10:05:00,277,152.0,152.0
2023-08-17 10:05:00,278,66.0,50.0
2023-08-17 10:05:00,279,157.0,157.0
2023-08-17 10:05:00,280,70.0,50.0
2023-08-17 10:05:00,281,158.0,158.0
2023-08-17 10:05:00,282,74.0,50.0
2023-08-17 10:05:00,283,158.0,158.0
2023-08-17 10:05:00,284,72.0,50.0
2023-08-17 10:05:00,285,157.0,157.0
2023-08-17 10:05:00,286,73.0,73.0
2023-08-17 10:05:00,287,158.0,158.0
2023-08-17 10:05:00,288,72.0,50.0
2023-08-17 10:05:00,289,158.0,158.0
2023-08-17 10:05:00,290,74.0,50.0
2023-08-17 10:05:00,291,0.0,0.0
2023-08-17 10:05:00,292,0.0,0.0
2023-08-17 10:05:00,293,0.0,0.0
2023-08-17 10:05:00,294,0.0,0.0
2023-08-17 10:05:00,299,173.0,123.99823
2023-08-17 10:05:00,300,173.0,123.99823
2023-08-17 10:05:00,301,171.5,123.99823
2023-08-17 10:05:00,302,171.5,123.99823
2023-08-17 10:05:00,303,201.0,132.0
2023-08-17 10:05:00,304,201.0,132.0
2023-08-17 10:05:00,305,357.0,242.178009
2023-08-17 10:05:00,306,341.0,286.0
2023-08-17 10:05:00,307,352.0,239.972473
2023-08-17 10:05:00,308,141.0,119.995728
2023-08-17 10:05:00,309,141.0,119.995728
2023-08-17 10:05:00,310,161.0,122.0
2023-08-17 10:05:00,311,166.0,117.0
2023-08-17 10:05:00,312,166.0,117.0
2023-08-17 10:05:00,313,170.0,122.0
2023-08-17 10:05:00,314,143.5,119.995728
2023-08-17 10:05:00,315,143.5,119.995728
2023-08-17 10:05:00,316,164.0,122.0
2023-08-17 10:05:00,317,139.5,119.995728
2023-08-17 10:05:00,318,139.5,119.995728
2023-08-17 10:05:00,319,164.0,122.0
2023-08-17 10:05:00,320,151.5,122.0
2023-08-17 10:05:00,321,151.5,122.0
2023-08-17 10:05:00,322,174.0,136.0
2023-08-17 10:05:00,323,156.5,122.0
2023-08-17 10:05:00,324,156.5,122.0
2023-08-17 10:05:00,325,170.0,136.0
2023-08-17 10:05:00,326,153.0,112.0
2023-08-17 10:05:00,327,153.0,112.0
2023-08-17 10:05:00,328,198.0,112.0
2023-08-17 10:05:00,329,0.0,0.0
2023-08-17 10:05:00,330,0.0,0.0
2023-08-17 10:05:00,331,816.0,655.116882
2023-08-17 10:05:00,332,813.0,646.468262
2023-08-17 10:05:00,333,0.0,0.0
2023-08-17 10:05:00,334,7.994769,0.0
2023-08-17 10:05:00,335,0.0,0.0
2023-08-17 10:05:00,336,0.0,0.0
2023-08-17 10:05:00,337,38.5,38.0
2023-08-17 10:05:00,338,0.0,0.0
2023-08-17 10:05:00,339,16.5,15.0
2023-08-17 10:05:00,340,818.0,675.423584
2023-08-17 10:05:00,341,817.0,674.013062
2023-08-17 10:05:00,342,166.0,135.0
2023-08-17 10:05:00,343,167.0,135.0
2023-08-17 10:05:00,344,100.0,59.997864
2023-08-17 10:05:00,345,0.0,0.0
2023-08-17 10:05:00,346,114.0,80.0
2023-08-17 10:05:00,347,188.0,163.0
2023-08-17 10:05:00,348,0.0,0.0
2023-08-17 10:05:00,349,0.0,0.0
2023-08-17 10:05:00,350,0.0,0.0
2023-08-17 10:05:00,351,0.0,0.0
2023-08-17 10:05:00,352,0.0,0.0
2023-08-17 10:05:00,353,0.0,0.0
2023-08-17 10:05:00,354,0.0,0.0
2023-08-17 10:05:00,355,0.0,0.0
2023-08-17 10:05:00,356,0.0,0.0
2023-08-17 10:05:00,357,26.5,10.0
2023-08-17 10:05:00,358,0.0,0.0
2023-08-17 10:05:00,359,20.0,10.000153
2023-08-17 10:05:00,360,0.0,0.0
2023-08-17 10:05:00,361,0.0,0.0
2023-08-17 10:05:00,362,23.25,7.0
2023-08-17 10:05:00,363,23.25,10.0
2023-08-17 10:05:00,366,396.615112,355.0
2023-08-17 10:05:00,367,0.0,0.0
2023-08-17 10:05:00,368,0.0,0.0
2023-08-17 10:05:00,369,0.0,0.0
2023-08-17 10:05:00,370,0.0,0.0
2023-08-17 10:05:00,371,0.0,0.0
2023-08-17 10:05:00,372,0.0,0.0
2023-08-17 10:05:00,373,0.0,0.0
2023-08-17 10:05:00,374,0.0,0.0
2023-08-17 10:05:00,375,0.0,0.0
2023-08-17 10:05:00,376,160.0,116.662704
2023-08-17 10:05:00,377,160.0,116.662704
2023-08-17 10:05:00,378,180.0,116.662704
2023-08-17 10:05:00,379,6.599834,0.0
2023-08-17 10:05:00,380,0.0,0.0
2023-08-17 10:05:00,381,0.0,0.0
2023-08-17 10:05:00,382,161.0,127.972534
2023-08-17 10:05:00,383,161.0,127.972534
2023-08-17 10:05:00,384,187.0,127.972534
2023-08-17 10:05:00,385,266.0,181.014465
2023-08-17 10:05:00,386,266.0,180.755005
2023-08-17 10:05:00,387,274.0,202.0
2023-08-17 10:05:00,388,265.5,181.273865
2023-08-17 10:05:00,389,265.5,180.709229
2023-08-17 10:05:00,390,274.0,202.0
2023-08-17 10:05:00,419,286.0,190.002136
2023-08-17 10:05:00,420,286.0,190.002136
2023-08-17 10:05:00,421,267.0,190.002136
2023-08-17 10:05:00,422,252.0,180.0
2023-08-17 10:05:00,423,252.0,180.0
2023-08-17 10:05:00,432,280.0,216.0
2023-08-17 10:05:00,433,412.0,256.83017
2023-08-17 10:05:00,434,265.5,180.013397
2023-08-17 10:05:00,435,265.5,180.013397
2023-08-17 10:05:00,436,268.0,180.013397
2023-08-17 10:05:00,437,268.0,180.013397
2023-08-17 10:05:00,438,268.0,208.0
2023-08-17 10:05:00,439,271.0,208.0
2023-08-17 10:05:00,440,160.0,120.0
2023-08-17 10:05:00,441,160.0,120.0
2023-08-17 10:05:00,442,173.0,120.0
2023-08-17 10:05:00,443,0.0,0.0
2023-08-17 10:05:00,444,0.0,0.0
2023-08-17 10:05:00,450,216.0,212.0
2023-08-17 10:05:00,451,112.0,112.0
2023-08-17 10:05:00,452,236.0,232.0
2023-08-17 10:05:00,453,112.0,112.0
2023-08-17 10:05:00,459,264.399994,264.399994
2023-08-17 10:05:00,467,12.0,5.000153
2023-08-17 10:05:00,468,12.0,4.000366
2023-08-17 10:05:00,469,5.000153,1.600391
2023-08-17 10:05:00,471,4.989098,0.0
2023-08-17 10:05:00,472,217.0,180.0
2023-08-17 10:05:00,473,125.0,90.0
2023-08-17 10:05:00,474,220.0,180.0
2023-08-17 10:05:00,475,125.0,90.0
2023-08-17 10:05:00,477,245.5,164.0
2023-08-17 10:05:00,478,245.5,164.0
2023-08-17 10:05:00,479,253.0,163.986282
2023-08-17 10:05:00,480,243.0,164.0
2023-08-17 10:05:00,481,243.0,164.0
2023-08-17 10:05:00,482,251.0,152.0
2023-08-17 10:05:00,485,45.0,20.00061
2023-08-17 10:05:00,486,0.0,0.0
2023-08-17 10:05:00,487,0.0,0.0
2023-08-17 10:05:00,488,0.0,0.0
2023-08-17 10:05:00,489,992.0,795.0
2023-08-17 10:05:00,490,995.0,795.0
2023-08-17 10:05:00,491,966.0,791.0
2023-08-17 10:05:00,492,968.0,786.0
2023-08-17 10:05:00,493,985.0,795.0
2023-08-17 10:05:00,494,0.0,0.0
2023-08-17 10:05:00,495,0.0,0.0
2023-08-17 10:05:00,496,0.0,0.0
2023-08-17 10:05:00,497,400.0,240.0
2023-08-17 10:05:00,498,0.0,0.0
2023-08-17 10:05:00,499,265.0,265.0
2023-08-17 10:05:00,501,279.5,158.003479
2023-08-17 10:05:00,502,260.878296,260.878296
2023-08-17 10:05:00,503,286.0,200.0
2023-08-17 10:05:00,507,135.0,59.001785
2023-08-17 10:05:00,508,139.199997,106.0
2023-08-17 10:05:00,511,0.0,0.0
2023-08-17 10:05:00,512,0.0,0.0
2023-08-17 10:05:00,513,324.0,150.0
2023-08-17 10:05:00,514,135.0,120.0
2023-08-17 10:05:00,516,850.012939,749.988525
2023-08-17 10:05:00,521,939.0,780.122803
2023-08-17 10:05:00,522,939.0,770.372314
2023-08-17 10:05:00,523,0.0,0.0
2023-08-17 10:05:00,524,0.0,0.0
2023-08-17 10:05:00,525,0.0,0.0
2023-08-17 10:05:00,526,259.0,131.0
2023-08-17 10:05:00,527,1357.0,1058.099976
2023-08-17 10:05:00,528,259.0,131.0
2023-08-17 10:05:00,529,994.0,783.813904
2023-08-17 10:05:00,530,994.0,577.0
2023-08-17 10:05:00,533,0.746792,0.0
2023-08-17 10:05:00,534,0.0,0.0
2023-08-17 10:05:00,535,0.0,0.0
2023-08-17 10:05:00,536,0.0,0.0
2023-08-17 10:05:00,537,0.0,0.0
2023-08-17 10:05:00,538,0.0,0.0
2023-08-17 10:05:00,539,331.0,168.0
2023-08-17 10:05:00,540,165.0,84.0
2023-08-17 10:05:00,541,6.099418,0.0
2023-08-17 10:05:00,542,0.0,0.0
2023-08-17 10:05:00,544,1012.0,795.0
2023-08-17 10:05:00,545,1012.0,795.0
2023-08-17 10:05:00,546,349.5,186.0
2023-08-17 10:05:00,547,349.5,186.0
2023-08-17 10:05:00,548,326.0,254.0
2023-08-17 10:05:00,549,226.0,119.992676
2023-08-17 10:05:00,550,118.0,59.996338
2023-08-17 10:05:00,554,665.0,665.0
2023-08-17 10:05:00,555,948.263428,752.1026
2023-08-17 10:05:00,556,0.0,0.0
2023-08-17 10:05:00,557,0.0,0.0
2023-08-17 10:10:00,1,0.0,0.0
2023-08-17 10:10:00,2,50.0,40.000244
2023-08-17 10:10:00,3,0.0,0.0
2023-08-17 10:10:00,4,364.991486,364.991486
2023-08-17 10:10:00,5,0.0,0.0
2023-08-17 10:10:00,6,364.991486,364.991486
2023-08-17 10:10:00,7,364.991486,364.991486
2023-08-17 10:10:00,8,0.0,0.0
2023-08-17 10:10:00,9,366.44043,366.44043
2023-08-17 10:10:00,10,368.180145,368.180145
2023-08-17 10:10:00,11,350.0,200.0
2023-08-17 10:10:00,12,0.0,0.0
2023-08-17 10:10:00,15,522.0,477.881439
2023-08-17 10:10:00,16,524.0,483.351868
2023-08-17 10:10:00,17,462.604309,422.604309
2023-08-17 10:10:00,18,464.258026,424.258026
2023-08-17 10:10:00,27,615.0,615.0
2023-08-17 10:10:00,28,0.0,0.0
2023-08-17 10:10:00,29,612.0,612.0
2023-08-17 10:10:00,33,0.0,0.0
2023-08-17 10:10:00,36,981.0,795.0
2023-08-17 10:10:00,37,973.0,795.0
2023-08-17 10:10:00,43,267.0,267.0
2023-08-17 10:10:00,46,506.0,445.009064
2023-08-17 10:10:00,47,409.996735,409.996735
2023-08-17 10:10:00,48,410.567078,410.567047
2023-08-17 10:10:00,49,462.763214,410.046295
2023-08-17 10:10:00,50,463.0,405.012726
2023-08-17 10:10:00,51,463.0,405.012726
2023-08-17 10:10:00,52,0.0,0.0
2023-08-17 10:10:00,53,0.0,0.0
2023-08-17 10:10:00,54,0.0,0.0
2023-08-17 10:10:00,55,0.0,0.0
2023-08-17 10:10:00,56,0.0,0.0
2023-08-17 10:10:00,57,0.0,0.0
2023-08-17 10:10:00,58,0.0,0.0
2023-08-17 10:10:00,59,0.0,0.0
2023-08-17 10:10:00,60,0.0,0.0
2023-08-17 10:10:00,61,463.0,398.588806
2023-08-17 10:10:00,62,461.0,393.649078
2023-08-17 10:10:00,63,0.0,0.0
2023-08-17 10:10:00,64,356.25,282.813721
2023-08-17 10:10:00,65,348.873932,293.578156
2023-08-17 10:10:00,66,342.625275,297.322418
2023-08-17 10:10:00,67,347.113312,305.158112
2023-08-17 10:10:00,68,355.147369,303.76944
2023-08-17 10:10:00,69,855.098022,670.0
2023-08-17 10:10:00,70,853.352966,670.621338
2023-08-17 10:10:00,71,43.5,25.002136
2023-08-17 10:10:00,72,43.5,25.002136
2023-08-17 10:10:00,73,0.0,0.0
2023-08-17 10:10:00,74,0.0,0.0
2023-08-17 10:10:00,75,0.0,0.0
2023-08-17 10:10:00,76,0.0,0.0
2023-08-17 10:10:00,77,0.0,0.0
2023-08-17 10:10:00,78,159.0,110.005325
2023-08-17 10:10:00,79,159.0,110.005325
2023-08-17 10:10:00,80,155.0,130.0
2023-08-17 10:10:00,83,359.25,330.377655
2023-08-17 10:10:00,84,362.25,329.509247
2023-08-17 10:10:00,85,358.5,320.031219
2023-08-17 10:10:00,86,357.75,320.0
2023-08-17 10:10:00,87,358.5,329.583588
2023-08-17 10:10:00,88,358.769928,329.757294
2023-08-17 10:10:00,89,360.0,330.003937
2023-08-17 10:10:00,90,357.75,330.003937
2023-08-17 10:10:00,91,0.0,0.0
2023-08-17 10:10:00,92,947.169434,763.206421
2023-08-17 10:10:00,95,0.0,0.0
2023-08-17 10:10:00,96,0.0,0.0
2023-08-17 10:10:00,97,0.0,0.0
2023-08-17 10:10:00,98,0.0,0.0
2023-08-17 10:10:00,99,0.0,0.0
2023-08-17 10:10:00,100,0.0,0.0
2023-08-17 10:10:00,101,0.0,0.0
2023-08-17 10:10:00,102,0.0,0.0
2023-08-17 10:10:00,103,0.0,0.0
2023-08-17 10:10:00,104,0.0,0.0
2023-08-17 10:10:00,105,0.0,0.0
2023-08-17 10:10:00,106,0.0,0.0
2023-08-17 10:10:00,107,0.0,0.0
2023-08-17 10:10:00,108,0.0,0.0
2023-08-17 10:10:00,112,0.0,0.0
2023-08-17 10:10:00,113,0.0,0.0
2023-08-17 10:10:00,114,0.0,0.0
2023-08-17 10:10:00,115,921.0,750.045654
2023-08-17 10:10:00,116,917.99292,762.112244
2023-08-17 10:10:00,117,100.0,60.000153
2023-08-17 10:10:00,118,100.0,60.000153
2023-08-17 10:10:00,119,0.0,0.0
2023-08-17 10:10:00,120,0.0,0.0
2023-08-17 10:10:00,126,0.0,0.0
2023-08-17 10:10:00,127,11.0,8.0
2023-08-17 10:10:00,128,989.0,750.0
2023-08-17 10:10:00,129,986.0,750.0
2023-08-17 10:10:00,130,0.0,0.0
2023-08-17 10:10:00,131,979.0,718.0
2023-08-17 10:10:00,132,929.0,758.0
2023-08-17 10:10:00,133,949.0,755.0
2023-08-17 10:10:00,134,281.985657,273.721954
2023-08-17 10:10:00,135,291.0,234.937439
2023-08-17 10:10:00,136,0.0,0.0
2023-08-17 10:10:00,137,0.0,0.0
2023-08-17 10:10:00,138,0.0,0.0
2023-08-17 10:10:00,139,280.5,194.0
2023-08-17 10:10:00,140,0.0,0.0
2023-08-17 10:10:00,141,135.0,94.0
2023-08-17 10:10:00,142,162.5,88.0
2023-08-17 10:10:00,143,162.5,89.143059
2023-08-17 10:10:00,144,178.0,104.0
2023-08-17 10:10:00,145,160.0,88.436272
2023-08-17 10:10:00,146,160.0,88.436272
2023-08-17 10:10:00,147,173.0,104.0
2023-08-17 10:10:00,150,0.0,0.0
2023-08-17 10:10:00,151,0.0,0.0
2023-08-17 10:10:00,152,0.0,0.0
2023-08-17 10:10:00,153,0.0,0.0
2023-08-17 10:10:00,154,230.0,134.0
2023-08-17 10:10:00,155,121.0,67.0
2023-08-17 10:10:00,156,380.996857,340.0
2023-08-17 10:10:00,158,0.0,0.0
2023-08-17 10:10:00,159,999.0,795.0
2023-08-17 10:10:00,160,0.0,0.0
2023-08-17 10:10:00,161,0.0,0.0
2023-08-17 10:10:00,162,299.998077,220.003342
2023-08-17 10:10:00,166,0.0,0.0
2023-08-17 10:10:00,167,0.0,0.0
2023-08-17 10:10:00,168,0.0,0.0
2023-08-17 10:10:00,169,0.0,0.0
2023-08-17 10:10:00,170,0.0,0.0
2023-08-17 10:10:00,171,0.0,0.0
2023-08-17 10:10:00,172,0.0,0.0
2023-08-17 10:10:00,173,0.0,0.0
2023-08-17 10:10:00,174,0.0,0.0
2023-08-17 10:10:00,175,282.250397,152.0
2023-08-17 10:10:00,176,0.0,0.0
2023-08-17 10:10:00,177,148.0,107.0
2023-08-17 10:10:00,178,18.511709,0.0
2023-08-17 10:10:00,179,20.779053,0.0
2023-08-17 10:10:00,180,0.0,0.0
2023-08-17 10:10:00,181,150.0,115.997803
2023-08-17 10:10:00,182,150.0,115.997803
2023-08-17 10:10:00,183,175.0,120.0
2023-08-17 10:10:00,184,31.204334,0.0
2023-08-17 10:10:00,185,30.556253,0.0
2023-08-17 10:10:00,186,175.0,122.0
2023-08-17 10:10:00,187,152.0,119.995728
2023-08-17 10:10:00,188,152.0,119.995728
2023-08-17 10:10:00,189,176.0,120.0
2023-08-17 10:10:00,190,993.0,795.0
2023-08-17 10:10:00,191,989.0,795.0
2023-08-17 10:10:00,193,0.0,0.0
2023-08-17 10:10:00,194,0.0,0.0
2023-08-17 10:10:00,195,25.72805,10.0
2023-08-17 10:10:00,196,0.0,0.0
2023-08-17 10:10:00,197,0.0,0.0
2023-08-17 10:10:00,198,0.0,0.0
2023-08-17 10:10:00,200,0.0,0.0
2023-08-17 10:10:00,207,0.0,0.0
2023-08-17 10:10:00,208,0.0,0.0
2023-08-17 10:10:00,209,0.0,0.0
2023-08-17 10:10:00,210,0.0,0.0
2023-08-17 10:10:00,211,0.0,0.0
2023-08-17 10:10:00,212,0.0,0.0
2023-08-17 10:10:00,213,71.333336,67.0
2023-08-17 10:10:00,214,0.0,0.0
2023-08-17 10:10:00,215,71.333336,67.0
2023-08-17 10:10:00,216,0.0,0.0
2023-08-17 10:10:00,217,0.0,0.0
2023-08-17 10:10:00,218,25.0,20.99826
2023-08-17 10:10:00,219,0.0,0.0
2023-08-17 10:10:00,220,25.0,20.99826
2023-08-17 10:10:00,231,297.596344,270.0
2023-08-17 10:10:00,232,0.0,0.0
2023-08-17 10:10:00,233,0.0,0.0
2023-08-17 10:10:00,234,296.602722,270.0
2023-08-17 10:10:00,237,0.0,0.0
2023-08-17 10:10:00,238,0.0,0.0
2023-08-17 10:10:00,240,276.0,200.0
2023-08-17 10:10:00,241,137.0,100.0
2023-08-17 10:10:00,242,160.0,118.0
2023-08-17 10:10:00,243,166.0,109.703369
2023-08-17 10:10:00,244,166.0,109.703369
2023-08-17 10:10:00,247,71.0,70.0
2023-08-17 10:10:00,248,65.0,64.0
2023-08-17 10:10:00,249,154.666672,131.847626
2023-08-17 10:10:00,250,154.666672,131.756592
2023-08-17 10:10:00,251,154.666672,131.870377
2023-08-17 10:10:00,252,250.0,227.212524
2023-08-17 10:10:00,253,11.87206,0.0
2023-08-17 10:10:00,254,0.0,0.0
2023-08-17 10:10:00,255,239.0,167.0
2023-08-17 10:10:00,256,239.0,167.0
2023-08-17 10:10:00,257,261.0,216.0
2023-08-17 10:10:00,258,243.0,243.0
2023-08-17 10:10:00,259,243.0,243.0
2023-08-17 10:10:00,260,247.0,247.0
2023-08-17 10:10:00,264,10.000229,5.000229
2023-08-17 10:10:00,265,10.000229,5.000229
2023-08-17 10:10:00,266,0.0,0.0
2023-08-17 10:10:00,267,298.263428,230.0
2023-08-17 10:10:00,268,0.0,0.0
2023-08-17 10:10:00,269,0.0,0.0
2023-08-17 10:10:00,270,0.0,0.0
2023-08-17 10:10:00,271,0.0,0.0
2023-08-17 10:10:00,272,0.0,0.0
2023-08-17 10:10:00,273,0.0,0.0
2023-08-17 10:10:00,274,0.0,0.0
2023-08-17 10:10:00,275,156.0,156.0
2023-08-17 10:10:00,276,74.0,74.0
2023-08-17 10:10:00,277,150.0,150.0
2023-08-17 10:10:00,278,67.0,50.0
2023-08-17 10:10:00,279,156.0,156.0
2023-08-17 10:10:00,280,70.0,50.0
2023-08-17 10:10:00,281,157.0,157.0
2023-08-17 10:10:00,282,74.0,50.0
2023-08-17 10:10:00,283,157.0,157.0
2023-08-17 10:10:00,284,72.0,72.0
2023-08-17 10:10:00,285,156.0,156.0
2023-08-17 10:10:00,286,72.0,72.0
2023-08-17 10:10:00,287,157.0,157.0
2023-08-17 10:10:00,288,71.0,50.0
2023-08-17 10:10:00,289,158.0,158.0
2023-08-17 10:10:00,290,72.0,50.0
2023-08-17 10:10:00,291,0.0,0.0
2023-08-17 10:10:00,292,0.0,0.0
2023-08-17 10:10:00,293,0.0,0.0
2023-08-17 10:10:00,294,0.0,0.0
2023-08-17 10:10:00,299,172.0,123.99823
2023-08-17 10:10:00,300,172.0,123.99823
2023-08-17 10:10:00,301,170.5,123.99823
2023-08-17 10:10:00,302,170.5,123.99823
2023-08-17 10:10:00,303,198.0,132.0
2023-08-17 10:10:00,304,198.0,132.0
2023-08-17 10:10:00,305,354.0,234.025787
2023-08-17 10:10:00,306,338.0,286.0
2023-08-17 10:10:00,307,349.0,232.280853
2023-08-17 10:10:00,308,140.5,119.995728
2023-08-17 10:10:00,309,140.5,119.995728
2023-08-17 10:10:00,310,160.0,122.0
2023-08-17 10:10:00,311,178.0,117.0
2023-08-17 10:10:00,312,178.0,117.0
2023-08-17 10:10:00,313,183.0,122.0
2023-08-17 10:10:00,314,143.0,119.995728
2023-08-17 10:10:00,315,143.0,119.995728
2023-08-17 10:10:00,316,163.0,122.0
2023-08-17 10:10:00,317,138.5,119.995728
2023-08-17 10:10:00,318,138.5,119.995728
2023-08-17 10:10:00,319,164.0,122.0
2023-08-17 10:10:00,320,150.5,122.0
2023-08-17 10:10:00,321,150.5,122.0
2023-08-17 10:10:00,322,173.0,136.0
2023-08-17 10:10:00,323,155.5,122.0
2023-08-17 10:10:00,324,155.5,122.0
2023-08-17 10:10:00,325,169.0,136.0
2023-08-17 10:10:00,326,153.0,112.0
2023-08-17 10:10:00,327,153.0,112.0
2023-08-17 10:10:00,328,198.0,112.0
2023-08-17 10:10:00,329,0.0,0.0
2023-08-17 10:10:00,330,0.0,0.0
2023-08-17 10:10:00,331,816.0,655.857849
2023-08-17 10:10:00,332,813.0,646.290466
2023-08-17 10:10:00,333,0.0,0.0
2023-08-17 10:10:00,334,7.964181,0.0
2023-08-17 10:10:00,335,0.0,0.0
2023-08-17 10:10:00,336,0.0,0.0
2023-08-17 10:10:00,337,38.5,38.0
2023-08-17 10:10:00,338,0.0,0.0
2023-08-17 10:10:00,339,16.5,15.0
2023-08-17 10:10:00,340,818.0,675.755493
2023-08-17 10:10:00,341,817.0,674.593872
2023-08-17 10:10:00,342,166.0,135.0
2023-08-17 10:10:00,343,167.0,135.0
2023-08-17 10:10:00,344,100.0,59.997864
2023-08-17 10:10:00,345,0.0,0.0
2023-08-17 10:10:00,346,114.0,80.0
2023-08-17 10:10:00,347,188.0,163.0
2023-08-17 10:10:00,348,0.0,0.0
2023-08-17 10:10:00,349,0.0,0.0
2023-08-17 10:10:00,350,0.0,0.0
2023-08-17 10:10:00,351,0.0,0.0
2023-08-17 10:10:00,352,0.0,0.0
2023-08-17 10:10:00,353,0.0,0.0
2023-08-17 10:10:00,354,0.0,0.0
2023-08-17 10:10:00,355,0.0,0.0
2023-08-17 10:10:00,356,0.0,0.0
2023-08-17 10:10:00,357,28.0,10.0
2023-08-17 10:10:00,358,0.0,0.0
2023-08-17 10:10:00,359,20.0,10.000153
2023-08-17 10:10:00,360,0.0,0.0
2023-08-17 10:10:00,361,0.0,0.0
2023-08-17 10:10:00,362,23.25,7.0
2023-08-17 10:10:00,363,23.25,10.0
2023-08-17 10:10:00,366,397.015015,355.0
2023-08-17 10:10:00,367,0.0,0.0
2023-08-17 10:10:00,368,0.0,0.0
2023-08-17 10:10:00,369,0.0,0.0
2023-08-17 10:10:00,370,0.0,0.0
2023-08-17 10:10:00,371,0.0,0.0
2023-08-17 10:10:00,372,0.0,0.0
2023-08-17 10:10:00,373,0.0,0.0
2023-08-17 10:10:00,374,0.0,0.0
2023-08-17 10:10:00,375,0.0,0.0
2023-08-17 10:10:00,376,158.0,116.662704
2023-08-17 10:10:00,377,158.0,116.662704
2023-08-17 10:10:00,378,178.0,116.662704
2023-08-17 10:10:00,379,10.048396,0.0
2023-08-17 10:10:00,380,0.0,0.0
2023-08-17 10:10:00,381,0.0,0.0
2023-08-17 10:10:00,382,161.0,127.972534
2023-08-17 10:10:00,383,161.0,127.972534
2023-08-17 10:10:00,384,187.0,127.972534
2023-08-17 10:10:00,385,264.0,181.014465
2023-08-17 10:10:00,386,264.0,180.526123
2023-08-17 10:10:00,387,274.0,202.0
2023-08-17 10:10:00,388,263.5,181.273865
2023-08-17 10:10:00,389,263.5,180.709229
2023-08-17 10:10:00,390,274.0,202.0
2023-08-17 10:10:00,419,285.0,190.002136
2023-08-17 10:10:00,420,285.0,190.002136
2023-08-17 10:10:00,421,265.0,190.002136
2023-08-17 10:10:00,422,244.251602,180.0
2023-08-17 10:10:00,423,244.251602,180.0
2023-08-17 10:10:00,432,271.202087,216.0
2023-08-17 10:10:00,433,408.0,408.0
2023-08-17 10:10:00,434,263.5,180.013397
2023-08-17 10:10:00,435,263.5,180.013397
2023-08-17 10:10:00,436,266.0,180.013397
2023-08-17 10:10:00,437,266.0,180.013397
2023-08-17 10:10:00,438,267.0,208.0
2023-08-17 10:10:00,439,269.0,208.0
2023-08-17 10:10:00,440,157.5,120.0
2023-08-17 10:10:00,441,157.5,120.0
2023-08-17 10:10:00,442,172.0,120.0
2023-08-17 10:10:00,443,0.0,0.0
2023-08-17 10:10:00,444,0.0,0.0
2023-08-17 10:10:00,450,214.0,210.0
2023-08-17 10:10:00,451,112.0,112.0
2023-08-17 10:10:00,452,234.0,230.0
2023-08-17 10:10:00,453,112.0,112.0
2023-08-17 10:10:00,459,264.399994,264.399994
2023-08-17 10:10:00,467,12.0,5.000153
2023-08-17 10:10:00,468,12.0,4.000366
2023-08-17 10:10:00,469,5.000153,1.600391
2023-08-17 10:10:00,471,5.201508,0.0
2023-08-17 10:10:00,472,215.0,180.0
2023-08-17 10:10:00,473,125.0,90.0
2023-08-17 10:10:00,474,218.0,180.0
2023-08-17 10:10:00,475,125.0,90.0
2023-08-17 10:10:00,477,244.5,164.0
2023-08-17 10:10:00,478,244.5,164.0
2023-08-17 10:10:00,479,253.0,163.986282
2023-08-17 10:10:00,480,242.5,164.0
2023-08-17 10:10:00,481,242.5,164.0
2023-08-17 10:10:00,482,250.0,152.0
2023-08-17 10:10:00,485,45.0,20.00061
2023-08-17 10:10:00,486,0.0,0.0
2023-08-17 10:10:00,487,0.0,0.0
2023-08-17 10:10:00,488,0.0,0.0
2023-08-17 10:10:00,489,992.0,795.0
2023-08-17 10:10:00,490,992.0,795.0
2023-08-17 10:10:00,491,968.0,791.0
2023-08-17 10:10:00,492,968.0,786.0
2023-08-17 10:10:00,493,986.0,795.0
2023-08-17 10:10:00,494,0.0,0.0
2023-08-17 10:10:00,495,0.0,0.0
2023-08-17 10:10:00,496,0.0,0.0
2023-08-17 10:10:00,497,400.0,240.0
2023-08-17 10:10:00,498,0.0,0.0
2023-08-17 10:10:00,499,265.0,265.0
2023-08-17 10:10:00,501,278.0,158.003479
2023-08-17 10:10:00,502,262.160156,262.160156
2023-08-17 10:10:00,503,285.0,200.0
2023-08-17 10:10:00,507,135.0,59.001785
2023-08-17 10:10:00,508,139.199997,106.0
2023-08-17 10:10:00,511,0.0,0.0
2023-08-17 10:10:00,512,0.0,0.0
2023-08-17 10:10:00,513,322.0,150.0
2023-08-17 10:10:00,514,134.0,120.0
2023-08-17 10:10:00,516,850.012939,749.988525
2023-08-17 10:10:00,521,939.0,772.079529
2023-08-17 10:10:00,522,939.0,765.762146
2023-08-17 10:10:00,523,0.0,0.0
2023-08-17 10:10:00,524,0.0,0.0
2023-08-17 10:10:00,525,0.0,0.0
2023-08-17 10:10:00,526,259.0,131.0
2023-08-17 10:10:00,527,1357.0,1058.099976
2023-08-17 10:10:00,528,259.0,131.0
2023-08-17 10:10:00,529,994.0,767.049805
2023-08-17 10:10:00,530,994.0,779.613892
2023-08-17 10:10:00,533,0.691841,0.0
2023-08-17 10:10:00,534,0.0,0.0
2023-08-17 10:10:00,535,0.0,0.0
2023-08-17 10:10:00,536,0.0,0.0
2023-08-17 10:10:00,537,0.0,0.0
2023-08-17 10:10:00,538,0.0,0.0
2023-08-17 10:10:00,539,330.0,168.0
2023-08-17 10:10:00,540,164.0,84.0
2023-08-17 10:10:00,541,0.0,0.0
2023-08-17 10:10:00,542,0.0,0.0
2023-08-17 10:10:00,544,1012.0,795.0
2023-08-17 10:10:00,545,1012.0,795.0
2023-08-17 10:10:00,546,347.0,186.0
2023-08-17 10:10:00,547,347.0,186.0
2023-08-17 10:10:00,548,326.0,254.0
2023-08-17 10:10:00,549,225.0,119.992676
2023-08-17 10:10:00,550,117.0,59.996338
2023-08-17 10:10:00,554,665.0,665.0
2023-08-17 10:10:00,555,949.236328,749.142456
2023-08-17 10:10:00,556,0.0,0.0
2023-08-17 10:10:00,557,0.0,0.0
2023-08-17 10:15:00,1,0.0,0.0
2023-08-17 10:15:00,2,50.0,40.000244
2023-08-17 10:15:00,3,0.0,0.0
2023-08-17 10:15:00,4,364.991486,364.991486
2023-08-17 10:15:00,5,0.0,0.0
2023-08-17 10:15:00,6,364.991486,364.991486
2023-08-17 10:15:00,7,364.991486,364.991486
2023-08-17 10:15:00,8,0.0,0.0
2023-08-17 10:15:00,9,371.919617,371.919617
2023-08-17 10:15:00,10,364.549561,364.549561
2023-08-17 10:15:00,11,350.0,200.0
2023-08-17 10:15:00,12,0.0,0.0
2023-08-17 10:15:00,15,522.0,474.319397
2023-08-17 10:15:00,16,524.0,475.624023
2023-08-17 10:15:00,17,453.399872,413.399872
2023-08-17 10:15:00,18,459.236481,419.236481
2023-08-17 10:15:00,27,615.0,615.0
2023-08-17 10:15:00,28,0.0,0.0
2023-08-17 10:15:00,29,612.0,612.0
2023-08-17 10:15:00,33,0.0,0.0
2023-08-17 10:15:00,36,981.0,795.0
2023-08-17 10:15:00,37,973.0,795.0
2023-08-17 10:15:00,43,267.0,267.0
2023-08-17 10:15:00,46,506.0,445.009064
2023-08-17 10:15:00,47,409.996735,409.996735
2023-08-17 10:15:00,48,409.823151,409.823151
2023-08-17 10:15:00,49,462.763214,410.046295
2023-08-17 10:15:00,50,463.0,405.012726
2023-08-17 10:15:00,51,463.0,405.012726
2023-08-17 10:15:00,52,0.0,0.0
2023-08-17 10:15:00,53,0.0,0.0
2023-08-17 10:15:00,54,0.0,0.0
2023-08-17 10:15:00,55,0.0,0.0
2023-08-17 10:15:00,56,0.0,0.0
2023-08-17 10:15:00,57,0.0,0.0
2023-08-17 10:15:00,58,0.0,0.0
2023-08-17 10:15:00,59,0.0,0.0
2023-08-17 10:15:00,60,0.0,0.0
2023-08-17 10:15:00,61,463.0,392.483002
2023-08-17 10:15:00,62,461.0,390.698456
2023-08-17 10:15:00,63,0.0,0.0
2023-08-17 10:15:00,64,356.25,281.034149
2023-08-17 10:15:00,65,348.873932,293.602936
2023-08-17 10:15:00,66,342.873199,297.322418
2023-08-17 10:15:00,67,347.113312,305.158112
2023-08-17 10:15:00,68,355.147369,303.76944
2023-08-17 10:15:00,69,855.098022,670.0
2023-08-17 10:15:00,70,853.352966,670.621338
2023-08-17 10:15:00,71,43.5,25.002136
2023-08-17 10:15:00,72,43.5,25.002136
2023-08-17 10:15:00,73,0.0,0.0
2023-08-17 10:15:00,74,0.0,0.0
2023-08-17 10:15:00,75,0.0,0.0
2023-08-17 10:15:00,76,0.0,0.0
2023-08-17 10:15:00,77,0.0,0.0
2023-08-17 10:15:00,78,159.0,110.005325
2023-08-17 10:15:00,79,159.0,110.005325
2023-08-17 10:15:00,80,155.0,130.0
2023-08-17 10:15:00,83,359.25,330.377655
2023-08-17 10:15:00,84,362.25,329.484344
2023-08-17 10:15:00,85,358.5,320.0
2023-08-17 10:15:00,86,357.75,320.0
2023-08-17 10:15:00,87,358.5,329.583588
2023-08-17 10:15:00,88,358.769928,329.757294
2023-08-17 10:15:00,89,360.0,330.003937
2023-08-17 10:15:00,90,357.75,330.003937
2023-08-17 10:15:00,91,0.0,0.0
2023-08-17 10:15:00,92,947.077881,762.237366
2023-08-17 10:15:00,95,0.0,0.0
2023-08-17 10:15:00,96,0.0,0.0
2023-08-17 10:15:00,97,0.0,0.0
2023-08-17 10:15:00,98,0.0,0.0
2023-08-17 10:15:00,99,0.0,0.0
2023-08-17 10:15:00,100,0.0,0.0
2023-08-17 10:15:00,101,0.0,0.0
2023-08-17 10:15:00,102,0.0,0.0
2023-08-17 10:15:00,103,0.0,0.0
2023-08-17 10:15:00,104,0.0,0.0
2023-08-17 10:15:00,105,0.0,0.0
2023-08-17 10:15:00,106,0.0,0.0
2023-08-17 10:15:00,107,0.0,0.0
2023-08-17 10:15:00,108,0.0,0.0
2023-08-17 10:15:00,112,0.0,0.0
2023-08-17 10:15:00,113,0.0,0.0
2023-08-17 10:15:00,114,0.0,0.0
2023-08-17 10:15:00,115,921.0,750.045654
2023-08-17 10:15:00,116,917.99292,756.720276
2023-08-17 10:15:00,117,100.0,60.000153
2023-08-17 10:15:00,118,100.0,60.000153
2023-08-17 10:15:00,119,0.0,0.0
2023-08-17 10:15:00,120,0.0,0.0
2023-08-17 10:15:00,126,0.0,0.0
2023-08-17 10:15:00,127,11.0,8.0
2023-08-17 10:15:00,128,989.0,750.0
2023-08-17 10:15:00,129,986.0,750.0
2023-08-17 10:15:00,130,0.0,0.0
2023-08-17 10:15:00,131,979.0,718.0
2023-08-17 10:15:00,132,929.0,758.0
2023-08-17 10:15:00,133,949.0,755.0
2023-08-17 10:15:00,134,281.985657,275.683838
2023-08-17 10:15:00,135,291.0,232.198242
2023-08-17 10:15:00,136,0.0,0.0
2023-08-17 10:15:00,137,0.0,0.0
2023-08-17 10:15:00,138,0.0,0.0
2023-08-17 10:15:00,139,280.5,194.0
2023-08-17 10:15:00,140,0.0,0.0
2023-08-17 10:15:00,141,135.0,94.0
2023-08-17 10:15:00,142,162.5,88.0
2023-08-17 10:15:00,143,162.5,88.907463
2023-08-17 10:15:00,144,178.0,104.0
2023-08-17 10:15:00,145,160.0,88.436272
2023-08-17 10:15:00,146,160.0,88.436272
2023-08-17 10:15:00,147,173.0,104.0
2023-08-17 10:15:00,150,0.0,0.0
2023-08-17 10:15:00,151,0.0,0.0
2023-08-17 10:15:00,152,0.0,0.0
2023-08-17 10:15:00,153,0.0,0.0
2023-08-17 10:15:00,154,230.0,134.0
2023-08-17 10:15:00,155,121.0,67.0
2023-08-17 10:15:00,156,380.996857,340.0
2023-08-17 10:15:00,158,0.0,0.0
2023-08-17 10:15:00,159,999.0,795.0
2023-08-17 10:15:00,160,0.0,0.0
2023-08-17 10:15:00,161,0.0,0.0
2023-08-17 10:15:00,162,299.998077,220.003342
2023-08-17 10:15:00,166,0.0,0.0
2023-08-17 10:15:00,167,0.0,0.0
2023-08-17 10:15:00,168,0.0,0.0
2023-08-17 10:15:00,169,0.0,0.0
2023-08-17 10:15:00,170,0.0,0.0
2023-08-17 10:15:00,171,0.0,0.0
2023-08-17 10:15:00,172,0.0,0.0
2023-08-17 10:15:00,173,0.0,0.0
2023-08-17 10:15:00,174,0.0,0.0
2023-08-17 10:15:00,175,282.326691,152.0
2023-08-17 10:15:00,176,0.0,0.0
2023-08-17 10:15:00,177,148.0,107.0
2023-08-17 10:15:00,178,18.558989,0.0
2023-08-17 10:15:00,179,20.398985,0.0
2023-08-17 10:15:00,180,0.0,0.0
2023-08-17 10:15:00,181,150.0,115.997803
2023-08-17 10:15:00,182,150.0,115.997803
2023-08-17 10:15:00,183,175.0,120.0
2023-08-17 10:15:00,184,148.0,115.997803
2023-08-17 10:15:00,185,148.0,115.997803
2023-08-17 10:15:00,186,175.0,122.0
2023-08-17 10:15:00,187,152.0,119.995728
2023-08-17 10:15:00,188,152.0,119.995728
2023-08-17 10:15:00,189,176.0,120.0
2023-08-17 10:15:00,190,993.0,795.0
2023-08-17 10:15:00,191,989.0,795.0
2023-08-17 10:15:00,193,0.0,0.0
2023-08-17 10:15:00,194,0.0,0.0
2023-08-17 10:15:00,195,25.72805,10.0
2023-08-17 10:15:00,196,0.0,0.0
2023-08-17 10:15:00,197,0.0,0.0
2023-08-17 10:15:00,198,0.0,0.0
2023-08-17 10:15:00,200,0.0,0.0
2023-08-17 10:15:00,207,0.0,0.0
2023-08-17 10:15:00,208,0.0,0.0
2023-08-17 10:15:00,209,0.0,0.0
2023-08-17 10:15:00,210,0.0,0.0
2023-08-17 10:15:00,211,0.0,0.0
2023-08-17 10:15:00,212,0.0,0.0
2023-08-17 10:15:00,213,71.333336,67.0
2023-08-17 10:15:00,214,0.0,0.0
2023-08-17 10:15:00,215,71.333336,67.0
2023-08-17 10:15:00,216,0.0,0.0
2023-08-17 10:15:00,217,0.0,0.0
2023-08-17 10:15:00,218,25.0,20.99826
2023-08-17 10:15:00,219,0.0,0.0
2023-08-17 10:15:00,220,25.0,20.99826
2023-08-17 10:15:00,231,297.802612,270.0
2023-08-17 10:15:00,232,29.367334,0.0
2023-08-17 10:15:00,233,0.0,0.0
2023-08-17 10:15:00,234,298.224823,270.0
2023-08-17 10:15:00,237,0.0,0.0
2023-08-17 10:15:00,238,0.0,0.0
2023-08-17 10:15:00,240,276.0,200.0
2023-08-17 10:15:00,241,137.0,100.0
2023-08-17 10:15:00,242,160.0,118.0
2023-08-17 10:15:00,243,166.0,109.703369
2023-08-17 10:15:00,244,166.0,109.703369
2023-08-17 10:15:00,247,71.0,70.0
2023-08-17 10:15:00,248,65.0,64.0
2023-08-17 10:15:00,249,154.666672,99.590454
2023-08-17 10:15:00,250,154.666672,99.425659
2023-08-17 10:15:00,251,154.666672,99.645386
2023-08-17 10:15:00,252,250.0,195.0
2023-08-17 10:15:00,253,17.935019,0.0
2023-08-17 10:15:00,254,0.0,0.0
2023-08-17 10:15:00,255,239.0,172.929962
2023-08-17 10:15:00,256,239.0,173.099701
2023-08-17 10:15:00,257,261.0,219.049026
2023-08-17 10:15:00,258,243.0,243.0
2023-08-17 10:15:00,259,243.0,243.0
2023-08-17 10:15:00,260,247.0,247.0
2023-08-17 10:15:00,264,10.000229,5.000229
2023-08-17 10:15:00,265,10.000229,5.000229
2023-08-17 10:15:00,266,0.0,0.0
2023-08-17 10:15:00,267,298.439697,230.0
2023-08-17 10:15:00,268,0.0,0.0
2023-08-17 10:15:00,269,0.0,0.0
2023-08-17 10:15:00,270,0.0,0.0
2023-08-17 10:15:00,271,0.0,0.0
2023-08-17 10:15:00,272,0.0,0.0
2023-08-17 10:15:00,273,0.0,0.0
2023-08-17 10:15:00,274,0.0,0.0
2023-08-17 10:15:00,275,156.0,156.0
2023-08-17 10:15:00,276,74.0,74.0
2023-08-17 10:15:00,277,150.0,150.0
2023-08-17 10:15:00,278,67.0,50.0
2023-08-17 10:15:00,279,156.0,156.0
2023-08-17 10:15:00,280,70.0,50.0
2023-08-17 10:15:00,281,157.0,157.0
2023-08-17 10:15:00,282,74.0,74.0
2023-08-17 10:15:00,283,157.0,157.0
2023-08-17 10:15:00,284,72.0,72.0
2023-08-17 10:15:00,285,156.0,156.0
2023-08-17 10:15:00,286,72.0,72.0
2023-08-17 10:15:00,287,157.0,157.0
2023-08-17 10:15:00,288,71.0,71.0
2023-08-17 10:15:00,289,158.0,158.0
2023-08-17 10:15:00,290,72.0,50.0
2023-08-17 10:15:00,291,0.0,0.0
2023-08-17 10:15:00,292,0.0,0.0
2023-08-17 10:15:00,293,0.0,0.0
2023-08-17 10:15:00,294,0.0,0.0
2023-08-17 10:15:00,299,172.0,123.99823
2023-08-17 10:15:00,300,172.0,123.99823
2023-08-17 10:15:00,301,170.5,123.99823
2023-08-17 10:15:00,302,170.5,123.99823
2023-08-17 10:15:00,303,198.0,132.0
2023-08-17 10:15:00,304,198.0,132.0
2023-08-17 10:15:00,305,354.0,240.093536
2023-08-17 10:15:00,306,338.0,286.0
2023-08-17 10:15:00,307,349.0,235.729767
2023-08-17 10:15:00,308,140.5,119.995728
2023-08-17 10:15:00,309,140.5,119.995728
2023-08-17 10:15:00,310,160.0,122.0
2023-08-17 10:15:00,311,178.0,117.0
2023-08-17 10:15:00,312,178.0,117.0
2023-08-17 10:15:00,313,183.0,122.0
2023-08-17 10:15:00,314,143.0,119.995728
2023-08-17 10:15:00,315,143.0,119.995728
2023-08-17 10:15:00,316,163.0,122.0
2023-08-17 10:15:00,317,138.5,119.995728
2023-08-17 10:15:00,318,138.5,119.995728
2023-08-17 10:15:00,319,164.0,122.0
2023-08-17 10:15:00,320,150.5,122.0
2023-08-17 10:15:00,321,150.5,122.0
2023-08-17 10:15:00,322,173.0,136.0
2023-08-17 10:15:00,323,155.5,122.0
2023-08-17 10:15:00,324,155.5,122.0
2023-08-17 10:15:00,325,169.0,136.0
2023-08-17 10:15:00,326,153.0,112.0
2023-08-17 10:15:00,327,153.0,112.0
2023-08-17 10:15:00,328,198.0,112.0
2023-08-17 10:15:00,329,0.0,0.0
2023-08-17 10:15:00,330,0.0,0.0
2023-08-17 10:15:00,331,816.0,650.724304
2023-08-17 10:15:00,332,813.0,645.706421
2023-08-17 10:15:00,333,0.0,0.0
2023-08-17 10:15:00,334,7.990705,0.0
2023-08-17 10:15:00,335,0.0,0.0
2023-08-17 10:15:00,336,0.0,0.0
2023-08-17 10:15:00,337,38.5,38.0
2023-08-17 10:15:00,338,0.0,0.0
2023-08-17 10:15:00,339,16.5,15.0
2023-08-17 10:15:00,340,818.0,675.547974
2023-08-17 10:15:00,341,817.0,674.344971
2023-08-17 10:15:00,342,166.0,135.0
2023-08-17 10:15:00,343,167.0,135.0
2023-08-17 10:15:00,344,100.0,59.997864
2023-08-17 10:15:00,345,0.0,0.0
2023-08-17 10:15:00,346,114.0,80.0
2023-08-17 10:15:00,347,188.0,163.0
2023-08-17 10:15:00,348,0.0,0.0
2023-08-17 10:15:00,349,0.0,0.0
2023-08-17 10:15:00,350,0.0,0.0
2023-08-17 10:15:00,351,0.0,0.0
2023-08-17 10:15:00,352,0.0,0.0
2023-08-17 10:15:00,353,0.0,0.0
2023-08-17 10:15:00,354,0.0,0.0
2023-08-17 10:15:00,355,0.0,0.0
2023-08-17 10:15:00,356,0.0,0.0
2023-08-17 10:15:00,357,28.0,10.0
2023-08-17 10:15:00,358,0.0,0.0
2023-08-17 10:15:00,359,20.0,10.000153
2023-08-17 10:15:00,360,0.0,0.0
2023-08-17 10:15:00,361,0.0,0.0
2023-08-17 10:15:00,362,23.25,7.0
2023-08-17 10:15:00,363,23.25,10.0
2023-08-17 10:15:00,366,396.815063,355.0
2023-08-17 10:15:00,367,0.0,0.0
2023-08-17 10:15:00,368,0.0,0.0
2023-08-17 10:15:00,369,0.0,0.0
2023-08-17 10:15:00,370,0.0,0.0
2023-08-17 10:15:00,371,0.0,0.0
2023-08-17 10:15:00,372,0.0,0.0
2023-08-17 10:15:00,373,0.0,0.0
2023-08-17 10:15:00,374,0.0,0.0
2023-08-17 10:15:00,375,0.0,0.0
2023-08-17 10:15:00,376,158.0,116.662704
2023-08-17 10:15:00,377,158.0,116.662704
2023-08-17 10:15:00,378,178.0,116.662704
2023-08-17 10:15:00,379,39.0,31.0
2023-08-17 10:15:00,380,0.0,0.0
2023-08-17 10:15:00,381,0.0,0.0
2023-08-17 10:15:00,382,161.0,127.972534
2023-08-17 10:15:00,383,161.0,127.972534
2023-08-17 10:15:00,384,187.0,127.972534
2023-08-17 10:15:00,385,264.0,264.0
2023-08-17 10:15:00,386,264.0,264.0
2023-08-17 10:15:00,387,274.0,274.0
2023-08-17 10:15:00,388,263.5,181.273865
2023-08-17 10:15:00,389,263.5,180.709229
2023-08-17 10:15:00,390,274.0,202.0
2023-08-17 10:15:00,419,285.0,190.002136
2023-08-17 10:15:00,420,285.0,190.002136
2023-08-17 10:15:00,421,265.0,190.002136
2023-08-17 10:15:00,422,214.324646,180.0
2023-08-17 10:15:00,423,214.324646,180.0
2023-08-17 10:15:00,432,245.490189,216.0
2023-08-17 10:15:00,433,408.0,254.0
2023-08-17 10:15:00,434,263.5,180.013397
2023-08-17 10:15:00,435,263.5,180.013397
2023-08-17 10:15:00,436,266.0,180.013397
2023-08-17 10:15:00,437,266.0,180.013397
2023-08-17 10:15:00,438,267.0,208.0
2023-08-17 10:15:00,439,269.0,208.0
2023-08-17 10:15:00,440,157.5,120.0
2023-08-17 10:15:00,441,157.5,120.0
2023-08-17 10:15:00,442,172.0,120.0
2023-08-17 10:15:00,443,0.0,0.0
2023-08-17 10:15:00,444,0.0,0.0
2023-08-17 10:15:00,450,214.0,210.0
2023-08-17 10:15:00,451,112.0,112.0
2023-08-17 10:15:00,452,234.0,230.0
2023-08-17 10:15:00,453,112.0,112.0
2023-08-17 10:15:00,459,264.399994,264.399994
2023-08-17 10:15:00,467,12.0,5.000153
2023-08-17 10:15:00,468,12.0,4.000366
2023-08-17 10:15:00,469,5.000153,1.600391
2023-08-17 10:15:00,471,5.224546,0.0
2023-08-17 10:15:00,472,215.0,180.0
2023-08-17 10:15:00,473,125.0,90.0
2023-08-17 10:15:00,474,218.0,180.0
2023-08-17 10:15:00,475,125.0,90.0
2023-08-17 10:15:00,477,244.5,164.0
2023-08-17 10:15:00,478,244.5,164.0
2023-08-17 10:15:00,479,253.0,163.986282
2023-08-17 10:15:00,480,242.5,164.0
2023-08-17 10:15:00,481,242.5,164.0
2023-08-17 10:15:00,482,250.0,163.986282
2023-08-17 10:15:00,485,45.0,20.00061
2023-08-17 10:15:00,486,0.0,0.0
2023-08-17 10:15:00,487,0.0,0.0
2023-08-17 10:15:00,488,0.0,0.0
2023-08-17 10:15:00,489,992.0,795.0
2023-08-17 10:15:00,490,992.0,795.0
2023-08-17 10:15:00,491,968.0,791.0
2023-08-17 10:15:00,492,968.0,786.0
2023-08-17 10:15:00,493,986.0,795.0
2023-08-17 10:15:00,494,0.0,0.0
2023-08-17 10:15:00,495,0.0,0.0
2023-08-17 10:15:00,496,0.0,0.0
2023-08-17 10:15:00,497,400.0,240.0
2023-08-17 10:15:00,498,0.0,0.0
2023-08-17 10:15:00,499,265.0,265.0
2023-08-17 10:15:00,501,278.0,158.003479
2023-08-17 10:15:00,502,252.638306,252.638306
2023-08-17 10:15:00,503,285.0,200.0
2023-08-17 10:15:00,507,135.0,59.001785
2023-08-17 10:15:00,508,139.199997,106.0
2023-08-17 10:15:00,511,0.0,0.0
2023-08-17 10:15:00,512,0.0,0.0
2023-08-17 10:15:00,513,322.0,150.0
2023-08-17 10:15:00,514,134.0,120.0
2023-08-17 10:15:00,516,850.012939,749.988525
2023-08-17 10:15:00,521,939.0,767.004517
2023-08-17 10:15:00,522,939.0,752.927917
2023-08-17 10:15:00,523,0.0,0.0
2023-08-17 10:15:00,524,0.0,0.0
2023-08-17 10:15:00,525,0.0,0.0
2023-08-17 10:15:00,526,259.0,131.0
2023-08-17 10:15:00,527,1357.0,1058.099976
2023-08-17 10:15:00,528,259.0,131.0
2023-08-17 10:15:00,529,994.0,767.423096
2023-08-17 10:15:00,530,994.0,764.264404
2023-08-17 10:15:00,533,0.832335,0.0
2023-08-17 10:15:00,534,0.0,0.0
2023-08-17 10:15:00,535,0.0,0.0
2023-08-17 10:15:00,536,0.0,0.0
2023-08-17 10:15:00,537,0.0,0.0
2023-08-17 10:15:00,538,0.0,0.0
2023-08-17 10:15:00,539,330.0,168.0
2023-08-17 10:15:00,540,164.0,84.0
2023-08-17 10:15:00,541,0.0,0.0
2023-08-17 10:15:00,542,0.0,0.0
2023-08-17 10:15:00,544,1012.0,795.0
2023-08-17 10:15:00,545,1012.0,795.0
2023-08-17 10:15:00,546,347.0,186.0
2023-08-17 10:15:00,547,347.0,186.0
2023-08-17 10:15:00,548,326.0,254.0
2023-08-17 10:15:00,549,225.0,119.992676
2023-08-17 10:15:00,550,117.0,59.996338
2023-08-17 10:15:00,554,665.0,665.0
2023-08-17 10:15:00,555,950.838379,742.736511
2023-08-17 10:15:00,556,0.0,0.0
2023-08-17 10:15:00,557,0.0,0.0
2023-08-17 10:20:00,1,0.0,0.0
2023-08-17 10:20:00,2,50.0,40.000244
2023-08-17 10:20:00,3,0.0,0.0
2023-08-17 10:20:00,4,364.991486,364.991486
2023-08-17 10:20:00,5,0.0,0.0
2023-08-17 10:20:00,6,364.991486,364.991486
2023-08-17 10:20:00,7,364.991486,364.991486
2023-08-17 10:20:00,8,0.0,0.0
2023-08-17 10:20:00,9,364.917023,364.917023
2023-08-17 10:20:00,10,364.396393,364.396393
2023-08-17 10:20:00,11,350.0,200.0
2023-08-17 10:20:00,12,0.0,0.0
2023-08-17 10:20:00,15,522.0,474.156647
2023-08-17 10:20:00,16,524.0,478.665741
2023-08-17 10:20:00,17,460.066711,420.066711
2023-08-17 10:20:00,18,466.0,426.99295
2023-08-17 10:20:00,27,615.0,615.0
2023-08-17 10:20:00,28,0.0,0.0
2023-08-17 10:20:00,29,612.0,612.0
2023-08-17 10:20:00,33,0.0,0.0
2023-08-17 10:20:00,36,981.0,795.0
2023-08-17 10:20:00,37,973.0,795.0
2023-08-17 10:20:00,43,267.0,267.0
2023-08-17 10:20:00,46,506.0,445.009064
2023-08-17 10:20:00,47,409.996735,409.996735
2023-08-17 10:20:00,48,420.829071,409.823151
2023-08-17 10:20:00,49,462.763214,410.046295
2023-08-17 10:20:00,50,463.0,405.012726
2023-08-17 10:20:00,51,463.0,405.012726
2023-08-17 10:20:00,52,0.0,0.0
2023-08-17 10:20:00,53,0.0,0.0
2023-08-17 10:20:00,54,0.0,0.0
2023-08-17 10:20:00,55,0.0,0.0
2023-08-17 10:20:00,56,0.0,0.0
2023-08-17 10:20:00,57,0.0,0.0
2023-08-17 10:20:00,58,0.0,0.0
2023-08-17 10:20:00,59,0.0,0.0
2023-08-17 10:20:00,60,0.0,0.0
2023-08-17 10:20:00,61,463.0,393.385284
2023-08-17 10:20:00,62,461.0,393.880676
2023-08-17 10:20:00,63,0.0,0.0
2023-08-17 10:20:00,64,356.25,282.53952
2023-08-17 10:20:00,65,348.873932,293.602936
2023-08-17 10:20:00,66,342.823639,297.322418
2023-08-17 10:20:00,67,347.113312,305.133209
2023-08-17 10:20:00,68,355.147369,303.76944
2023-08-17 10:20:00,69,855.098022,670.0
2023-08-17 10:20:00,70,853.352966,670.564209
2023-08-17 10:20:00,71,43.5,25.002136
2023-08-17 10:20:00,72,43.5,25.002136
2023-08-17 10:20:00,73,0.0,0.0
2023-08-17 10:20:00,74,0.0,0.0
2023-08-17 10:20:00,75,0.0,0.0
2023-08-17 10:20:00,76,0.0,0.0
2023-08-17 10:20:00,77,0.0,0.0
2023-08-17 10:20:00,78,159.0,110.005325
2023-08-17 10:20:00,79,159.0,110.005325
2023-08-17 10:20:00,80,155.0,130.0
2023-08-17 10:20:00,83,359.25,330.377655
2023-08-17 10:20:00,84,362.25,329.509247
2023-08-17 10:20:00,85,358.5,320.0
2023-08-17 10:20:00,86,357.75,320.0
2023-08-17 10:20:00,87,358.5,329.583588
2023-08-17 10:20:00,88,358.769928,329.757294
2023-08-17 10:20:00,89,360.0,330.003937
2023-08-17 10:20:00,90,352.032288,330.003937
2023-08-17 10:20:00,91,0.0,0.0
2023-08-17 10:20:00,92,947.260986,755.249329
2023-08-17 10:20:00,95,0.0,0.0
2023-08-17 10:20:00,96,0.0,0.0
2023-08-17 10:20:00,97,0.0,0.0
2023-08-17 10:20:00,98,0.0,0.0
2023-08-17 10:20:00,99,0.0,0.0
2023-08-17 10:20:00,100,0.0,0.0
2023-08-17 10:20:00,101,0.0,0.0
2023-08-17 10:20:00,102,0.0,0.0
2023-08-17 10:20:00,103,0.0,0.0
2023-08-17 10:20:00,104,0.0,0.0
2023-08-17 10:20:00,105,0.0,0.0
2023-08-17 10:20:00,106,0.0,0.0
2023-08-17 10:20:00,107,0.0,0.0
2023-08-17 10:20:00,108,0.0,0.0
2023-08-17 10:20:00,112,0.0,0.0
2023-08-17 10:20:00,113,0.0,0.0
2023-08-17 10:20:00,114,0.0,0.0
2023-08-17 10:20:00,115,921.0,750.045654
2023-08-17 10:20:00,116,917.99292,759.876221
2023-08-17 10:20:00,117,100.0,60.000153
2023-08-17 10:20:00,118,100.0,60.000153
2023-08-17 10:20:00,119,0.0,0.0
2023-08-17 10:20:00,120,0.0,0.0
2023-08-17 10:20:00,126,0.0,0.0
2023-08-17 10:20:00,127,11.0,8.0
2023-08-17 10:20:00,128,989.0,750.0
2023-08-17 10:20:00,129,986.0,750.0
2023-08-17 10:20:00,130,0.0,0.0
2023-08-17 10:20:00,131,979.0,718.0
2023-08-17 10:20:00,132,929.0,758.0
2023-08-17 10:20:00,133,949.0,755.0
2023-08-17 10:20:00,134,281.985657,274.545868
2023-08-17 10:20:00,135,291.0,233.502472
2023-08-17 10:20:00,136,0.0,0.0
2023-08-17 10:20:00,137,0.0,0.0
2023-08-17 10:20:00,138,0.0,0.0
2023-08-17 10:20:00,139,280.5,194.0
2023-08-17 10:20:00,140,0.0,0.0
2023-08-17 10:20:00,141,135.0,94.0
2023-08-17 10:20:00,142,162.5,88.0
2023-08-17 10:20:00,143,162.5,89.143059
2023-08-17 10:20:00,144,178.0,104.0
2023-08-17 10:20:00,145,160.0,88.436272
2023-08-17 10:20:00,146,160.0,88.436272
2023-08-17 10:20:00,147,173.0,104.0
2023-08-17 10:20:00,150,0.0,0.0
2023-08-17 10:20:00,151,0.0,0.0
2023-08-17 10:20:00,152,0.0,0.0
2023-08-17 10:20:00,153,0.0,0.0
2023-08-17 10:20:00,154,230.0,134.0
2023-08-17 10:20:00,155,121.0,67.0
2023-08-17 10:20:00,156,380.996857,340.0
2023-08-17 10:20:00,158,0.0,0.0
2023-08-17 10:20:00,159,999.0,795.0
2023-08-17 10:20:00,160,0.0,0.0
2023-08-17 10:20:00,161,0.0,0.0
2023-08-17 10:20:00,162,299.998077,220.003342
2023-08-17 10:20:00,166,0.0,0.0
2023-08-17 10:20:00,167,0.0,0.0
2023-08-17 10:20:00,168,0.0,0.0
2023-08-17 10:20:00,169,0.0,0.0
2023-08-17 10:20:00,170,0.0,0.0
2023-08-17 10:20:00,171,0.0,0.0
2023-08-17 10:20:00,172,0.0,0.0
2023-08-17 10:20:00,173,0.0,0.0
2023-08-17 10:20:00,174,0.0,0.0
2023-08-17 10:20:00,175,282.326691,152.0
2023-08-17 10:20:00,176,0.0,0.0
2023-08-17 10:20:00,177,148.0,107.0
2023-08-17 10:20:00,178,18.308382,0.0
2023-08-17 10:20:00,179,19.789743,0.0
2023-08-17 10:20:00,180,0.0,0.0
2023-08-17 10:20:00,181,150.0,115.997803
2023-08-17 10:20:00,182,150.0,115.997803
2023-08-17 10:20:00,183,175.0,120.0
2023-08-17 10:20:00,184,148.0,115.997803
2023-08-17 10:20:00,185,148.0,115.997803
2023-08-17 10:20:00,186,175.0,122.0
2023-08-17 10:20:00,187,152.0,119.995728
2023-08-17 10:20:00,188,152.0,119.995728
2023-08-17 10:20:00,189,176.0,120.0
2023-08-17 10:20:00,190,993.0,795.0
2023-08-17 10:20:00,191,989.0,795.0
2023-08-17 10:20:00,193,0.0,0.0
2023-08-17 10:20:00,194,0.0,0.0
2023-08-17 10:20:00,195,25.72805,10.0
2023-08-17 10:20:00,196,0.0,0.0
2023-08-17 10:20:00,197,0.0,0.0
2023-08-17 10:20:00,198,0.0,0.0
2023-08-17 10:20:00,200,0.0,0.0
2023-08-17 10:20:00,207,0.0,0.0
2023-08-17 10:20:00,208,0.0,0.0
2023-08-17 10:20:00,209,0.0,0.0
2023-08-17 10:20:00,210,0.0,0.0
2023-08-17 10:20:00,211,0.0,0.0
2023-08-17 10:20:00,212,0.0,0.0
2023-08-17 10:20:00,213,71.333336,67.0
2023-08-17 10:20:00,214,0.0,0.0
2023-08-17 10:20:00,215,71.333336,67.0
2023-08-17 10:20:00,216,76.0,74.0
2023-08-17 10:20:00,217,0.0,0.0
2023-08-17 10:20:00,218,25.0,20.99826
2023-08-17 10:20:00,219,0.0,0.0
2023-08-17 10:20:00,220,25.0,20.99826
2023-08-17 10:20:00,231,298.388702,270.0
2023-08-17 10:20:00,232,46.266872,0.0
2023-08-17 10:20:00,233,0.0,0.0
2023-08-17 10:20:00,234,297.31839,270.0
2023-08-17 10:20:00,237,0.0,0.0
2023-08-17 10:20:00,238,0.0,0.0
2023-08-17 10:20:00,240,276.0,200.0
2023-08-17 10:20:00,241,137.0,100.0
2023-08-17 10:20:00,242,160.0,118.0
2023-08-17 10:20:00,243,166.0,109.703369
2023-08-17 10:20:00,244,166.0,109.703369
2023-08-17 10:20:00,247,71.0,70.0
2023-08-17 10:20:00,248,65.0,64.0
2023-08-17 10:20:00,249,154.666672,154.666656
2023-08-17 10:20:00,250,154.666672,154.666656
2023-08-17 10:20:00,251,154.666672,154.666656
2023-08-17 10:20:00,252,250.0,249.999985
2023-08-17 10:20:00,253,24.243286,0.0
2023-08-17 10:20:00,254,0.0,0.0
2023-08-17 10:20:00,255,239.0,167.0
2023-08-17 10:20:00,256,239.0,167.0
2023-08-17 10:20:00,257,261.0,216.0
2023-08-17 10:20:00,258,243.0,243.0
2023-08-17 10:20:00,259,243.0,243.0
2023-08-17 10:20:00,260,247.0,247.0
2023-08-17 10:20:00,264,10.000229,5.000229
2023-08-17 10:20:00,265,10.000229,5.000229
2023-08-17 10:20:00,266,0.0,0.0
2023-08-17 10:20:00,267,298.41449,230.0
2023-08-17 10:20:00,268,0.0,0.0
2023-08-17 10:20:00,269,0.0,0.0
2023-08-17 10:20:00,270,0.0,0.0
2023-08-17 10:20:00,271,0.0,0.0
2023-08-17 10:20:00,272,0.0,0.0
2023-08-17 10:20:00,273,0.0,0.0
2023-08-17 10:20:00,274,0.0,0.0
2023-08-17 10:20:00,275,156.0,156.0
2023-08-17 10:20:00,276,74.0,74.0
2023-08-17 10:20:00,277,150.0,150.0
2023-08-17 10:20:00,278,67.0,50.0
2023-08-17 10:20:00,279,156.0,156.0
2023-08-17 10:20:00,280,70.0,50.0
2023-08-17 10:20:00,281,157.0,157.0
2023-08-17 10:20:00,282,74.0,74.0
2023-08-17 10:20:00,283,157.0,157.0
2023-08-17 10:20:00,284,72.0,72.0
2023-08-17 10:20:00,285,156.0,156.0
2023-08-17 10:20:00,286,72.0,72.0
2023-08-17 10:20:00,287,157.0,157.0
2023-08-17 10:20:00,288,71.0,50.0
2023-08-17 10:20:00,289,158.0,158.0
2023-08-17 10:20:00,290,72.0,50.0
2023-08-17 10:20:00,291,0.0,0.0
2023-08-17 10:20:00,292,0.0,0.0
2023-08-17 10:20:00,293,0.0,0.0
2023-08-17 10:20:00,294,0.0,0.0
2023-08-17 10:20:00,299,172.0,123.99823
2023-08-17 10:20:00,300,172.0,123.99823
2023-08-17 10:20:00,301,170.5,123.99823
2023-08-17 10:20:00,302,170.5,123.99823
2023-08-17 10:20:00,303,198.0,132.0
2023-08-17 10:20:00,304,198.0,132.0
2023-08-17 10:20:00,305,354.0,236.129761
2023-08-17 10:20:00,306,338.0,286.0
2023-08-17 10:20:00,307,349.0,234.021027
2023-08-17 10:20:00,308,140.5,119.995728
2023-08-17 10:20:00,309,140.5,119.995728
2023-08-17 10:20:00,310,160.0,122.0
2023-08-17 10:20:00,311,178.0,117.0
2023-08-17 10:20:00,312,178.0,117.0
2023-08-17 10:20:00,313,183.0,122.0
2023-08-17 10:20:00,314,143.0,119.995728
2023-08-17 10:20:00,315,143.0,119.995728
2023-08-17 10:20:00,316,163.0,122.0
2023-08-17 10:20:00,317,138.5,119.995728
2023-08-17 10:20:00,318,138.5,119.995728
2023-08-17 10:20:00,319,164.0,122.0
2023-08-17 10:20:00,320,150.5,122.0
2023-08-17 10:20:00,321,150.5,122.0
2023-08-17 10:20:00,322,173.0,136.0
2023-08-17 10:20:00,323,155.5,122.0
2023-08-17 10:20:00,324,155.5,122.0
2023-08-17 10:20:00,325,169.0,136.0
2023-08-17 10:20:00,326,153.0,112.0
2023-08-17 10:20:00,327,153.0,112.0
2023-08-17 10:20:00,328,198.0,112.0
2023-08-17 10:20:00,329,0.0,0.0
2023-08-17 10:20:00,330,0.0,0.0
2023-08-17 10:20:00,331,816.0,652.122192
2023-08-17 10:20:00,332,813.0,645.706421
2023-08-17 10:20:00,333,0.0,0.0
2023-08-17 10:20:00,334,8.021629,0.0
2023-08-17 10:20:00,335,0.0,0.0
2023-08-17 10:20:00,336,0.0,0.0
2023-08-17 10:20:00,337,38.5,38.0
2023-08-17 10:20:00,338,0.0,0.0
2023-08-17 10:20:00,339,16.5,15.0
2023-08-17 10:20:00,340,818.0,675.547974
2023-08-17 10:20:00,341,817.0,674.510864
2023-08-17 10:20:00,342,166.0,135.0
2023-08-17 10:20:00,343,167.0,135.0
2023-08-17 10:20:00,344,100.0,59.997864
2023-08-17 10:20:00,345,0.0,0.0
2023-08-17 10:20:00,346,114.0,80.0
2023-08-17 10:20:00,347,188.0,163.0
2023-08-17 10:20:00,348,0.0,0.0
2023-08-17 10:20:00,349,0.0,0.0
2023-08-17 10:20:00,350,0.0,0.0
2023-08-17 10:20:00,351,0.0,0.0
2023-08-17 10:20:00,352,0.0,0.0
2023-08-17 10:20:00,353,0.0,0.0
2023-08-17 10:20:00,354,0.0,0.0
2023-08-17 10:20:00,355,0.0,0.0
2023-08-17 10:20:00,356,0.0,0.0
2023-08-17 10:20:00,357,28.0,10.0
2023-08-17 10:20:00,358,0.0,0.0
2023-08-17 10:20:00,359,20.0,10.000153
2023-08-17 10:20:00,360,0.0,0.0
2023-08-17 10:20:00,361,0.0,0.0
2023-08-17 10:20:00,362,23.25,7.0
2023-08-17 10:20:00,363,23.25,10.0
2023-08-17 10:20:00,366,396.815063,355.0
2023-08-17 10:20:00,367,0.0,0.0
2023-08-17 10:20:00,368,0.0,0.0
2023-08-17 10:20:00,369,0.0,0.0
2023-08-17 10:20:00,370,0.0,0.0
2023-08-17 10:20:00,371,0.0,0.0
2023-08-17 10:20:00,372,0.0,0.0
2023-08-17 10:20:00,373,0.0,0.0
2023-08-17 10:20:00,374,0.0,0.0
2023-08-17 10:20:00,375,0.0,0.0
2023-08-17 10:20:00,376,158.0,116.662704
2023-08-17 10:20:00,377,158.0,116.662704
2023-08-17 10:20:00,378,178.0,116.662704
2023-08-17 10:20:00,379,39.0,31.0
2023-08-17 10:20:00,380,0.0,0.0
2023-08-17 10:20:00,381,0.0,0.0
2023-08-17 10:20:00,382,161.0,127.972534
2023-08-17 10:20:00,383,161.0,127.972534
2023-08-17 10:20:00,384,187.0,127.972534
2023-08-17 10:20:00,385,264.0,237.846207
2023-08-17 10:20:00,386,264.0,238.288635
2023-08-17 10:20:00,387,274.0,251.308411
2023-08-17 10:20:00,388,263.5,181.319641
2023-08-17 10:20:00,389,263.5,180.709229
2023-08-17 10:20:00,390,274.0,202.0
2023-08-17 10:20:00,419,285.0,190.002136
2023-08-17 10:20:00,420,285.0,190.002136
2023-08-17 10:20:00,421,265.0,190.002136
2023-08-17 10:20:00,422,180.0,180.0
2023-08-17 10:20:00,423,180.0,180.0
2023-08-17 10:20:00,432,216.0,216.0
2023-08-17 10:20:00,433,408.0,408.0
2023-08-17 10:20:00,434,263.5,180.013397
2023-08-17 10:20:00,435,263.5,180.013397
2023-08-17 10:20:00,436,266.0,180.013397
2023-08-17 10:20:00,437,266.0,180.013397
2023-08-17 10:20:00,438,267.0,208.0
2023-08-17 10:20:00,439,269.0,208.0
2023-08-17 10:20:00,440,157.5,120.0
2023-08-17 10:20:00,441,157.5,120.0
2023-08-17 10:20:00,442,172.0,120.0
2023-08-17 10:20:00,443,0.0,0.0
2023-08-17 10:20:00,444,0.0,0.0
2023-08-17 10:20:00,450,214.0,210.0
2023-08-17 10:20:00,451,112.0,112.0
2023-08-17 10:20:00,452,234.0,230.0
2023-08-17 10:20:00,453,112.0,112.0
2023-08-17 10:20:00,459,264.399994,264.399994
2023-08-17 10:20:00,467,12.0,5.000153
2023-08-17 10:20:00,468,12.0,4.000366
2023-08-17 10:20:00,469,5.000153,1.600391
2023-08-17 10:20:00,471,4.61354,0.0
2023-08-17 10:20:00,472,215.0,180.0
2023-08-17 10:20:00,473,125.0,90.0
2023-08-17 10:20:00,474,218.0,180.0
2023-08-17 10:20:00,475,125.0,90.0
2023-08-17 10:20:00,477,244.5,164.0
2023-08-17 10:20:00,478,244.5,164.0
2023-08-17 10:20:00,479,253.0,163.986282
2023-08-17 10:20:00,480,242.5,164.0
2023-08-17 10:20:00,481,242.5,164.0
2023-08-17 10:20:00,482,250.0,163.986282
2023-08-17 10:20:00,485,45.0,20.00061
2023-08-17 10:20:00,486,0.0,0.0
2023-08-17 10:20:00,487,0.0,0.0
2023-08-17 10:20:00,488,0.0,0.0
2023-08-17 10:20:00,489,992.0,795.0
2023-08-17 10:20:00,490,992.0,795.0
2023-08-17 10:20:00,491,968.0,791.0
2023-08-17 10:20:00,492,968.0,786.0
2023-08-17 10:20:00,493,986.0,795.0
2023-08-17 10:20:00,494,0.0,0.0
2023-08-17 10:20:00,495,0.0,0.0
2023-08-17 10:20:00,496,0.0,0.0
2023-08-17 10:20:00,497,400.0,240.0
2023-08-17 10:20:00,498,0.0,0.0
2023-08-17 10:20:00,499,265.0,265.0
2023-08-17 10:20:00,501,278.0,158.003479
2023-08-17 10:20:00,502,257.216064,257.216064
2023-08-17 10:20:00,503,285.0,200.0
2023-08-17 10:20:00,507,135.0,59.001785
2023-08-17 10:20:00,508,139.199997,106.0
2023-08-17 10:20:00,511,0.0,0.0
2023-08-17 10:20:00,512,0.0,0.0
2023-08-17 10:20:00,513,322.0,150.0
2023-08-17 10:20:00,514,134.0,120.0
2023-08-17 10:20:00,516,850.012939,749.988525
2023-08-17 10:20:00,521,939.0,770.91803
2023-08-17 10:20:00,522,939.0,760.549377
2023-08-17 10:20:00,523,0.0,0.0
2023-08-17 10:20:00,524,0.0,0.0
2023-08-17 10:20:00,525,0.0,0.0
2023-08-17 10:20:00,526,259.0,131.0
2023-08-17 10:20:00,527,1357.0,1058.099976
2023-08-17 10:20:00,528,259.0,131.0
2023-08-17 10:20:00,529,994.0,765.27179
2023-08-17 10:20:00,530,994.0,769.076782
2023-08-17 10:20:00,533,0.755665,0.0
2023-08-17 10:20:00,534,0.0,0.0
2023-08-17 10:20:00,535,0.0,0.0
2023-08-17 10:20:00,536,0.0,0.0
2023-08-17 10:20:00,537,0.0,0.0
2023-08-17 10:20:00,538,0.0,0.0
2023-08-17 10:20:00,539,330.0,168.0
2023-08-17 10:20:00,540,164.0,84.0
2023-08-17 10:20:00,541,0.0,0.0
2023-08-17 10:20:00,542,0.0,0.0
2023-08-17 10:20:00,544,1012.0,795.0
2023-08-17 10:20:00,545,1012.0,795.0
2023-08-17 10:20:00,546,347.0,186.0
2023-08-17 10:20:00,547,347.0,186.0
2023-08-17 10:20:00,548,326.0,254.0
2023-08-17 10:20:00,549,225.0,119.992676
2023-08-17 10:20:00,550,117.0,59.996338
2023-08-17 10:20:00,554,665.0,665.0
2023-08-17 10:20:00,555,950.78125,748.182983
2023-08-17 10:20:00,556,0.0,0.0
2023-08-17 10:20:00,557,0.0,0.0
2023-08-17 10:25:00,1,0.0,0.0
2023-08-17 10:25:00,2,50.0,40.000244
2023-08-17 10:25:00,3,0.0,0.0
2023-08-17 10:25:00,4,364.991486,364.991486
2023-08-17 10:25:00,5,0.0,0.0
2023-08-17 10:25:00,6,364.991486,364.991486
2023-08-17 10:25:00,7,364.991486,364.991486
2023-08-17 10:25:00,8,0.0,0.0
2023-08-17 10:25:00,9,364.917023,364.917023
2023-08-17 10:25:00,10,402.850983,364.396393
2023-08-17 10:25:00,11,350.0,200.0
2023-08-17 10:25:00,12,0.0,0.0
2023-08-17 10:25:00,15,522.0,479.603302
2023-08-17 10:25:00,16,524.0,474.81955
2023-08-17 10:25:00,17,464.89566,431.174194
2023-08-17 10:25:00,18,466.0,427.983795
2023-08-17 10:25:00,27,615.0,615.0
2023-08-17 10:25:00,28,0.0,0.0
2023-08-17 10:25:00,29,612.0,612.0
2023-08-17 10:25:00,33,0.0,0.0
2023-08-17 10:25:00,36,981.0,795.0
2023-08-17 10:25:00,37,973.0,795.0
2023-08-17 10:25:00,43,267.0,267.0
2023-08-17 10:25:00,46,506.0,445.009064
2023-08-17 10:25:00,47,462.986359,409.996735
2023-08-17 10:25:00,48,462.664093,409.872833
2023-08-17 10:25:00,49,462.763214,410.046295
2023-08-17 10:25:00,50,463.0,405.012726
2023-08-17 10:25:00,51,463.0,405.012726
2023-08-17 10:25:00,52,0.0,0.0
2023-08-17 10:25:00,53,0.0,0.0
2023-08-17 10:25:00,54,0.0,0.0
2023-08-17 10:25:00,55,0.0,0.0
2023-08-17 10:25:00,56,0.0,0.0
2023-08-17 10:25:00,57,0.0,0.0
2023-08-17 10:25:00,58,0.0,0.0
2023-08-17 10:25:00,59,0.0,0.0
2023-08-17 10:25:00,60,0.0,0.0
2023-08-17 10:25:00,61,463.0,393.123138
2023-08-17 10:25:00,62,461.0,395.45874
2023-08-17 10:25:00,63,0.0,0.0
2023-08-17 10:25:00,64,356.25,284.039795
2023-08-17 10:25:00,65,348.873932,293.578156
2023-08-17 10:25:00,66,342.823639,297.297638
2023-08-17 10:25:00,67,347.113312,305.158112
2023-08-17 10:25:00,68,355.147369,303.76944
2023-08-17 10:25:00,69,855.098022,670.0
2023-08-17 10:25:00,70,853.352966,670.621338
2023-08-17 10:25:00,71,43.5,25.002136
2023-08-17 10:25:00,72,43.5,25.002136
2023-08-17 10:25:00,73,0.0,0.0
2023-08-17 10:25:00,74,0.0,0.0
2023-08-17 10:25:00,75,0.0,0.0
2023-08-17 10:25:00,76,0.0,0.0
2023-08-17 10:25:00,77,0.0,0.0
2023-08-17 10:25:00,78,159.0,110.005325
2023-08-17 10:25:00,79,159.0,110.005325
2023-08-17 10:25:00,80,155.0,130.0
2023-08-17 10:25:00,83,359.25,330.377655
2023-08-17 10:25:00,84,362.25,329.509247
2023-08-17 10:25:00,85,358.5,320.0
2023-08-17 10:25:00,86,357.75,320.0
2023-08-17 10:25:00,87,358.5,329.583588
2023-08-17 10:25:00,88,358.769928,329.757294
2023-08-17 10:25:00,89,360.0,330.003937
2023-08-17 10:25:00,90,357.75,330.003937
2023-08-17 10:25:00,91,0.0,0.0
2023-08-17 10:25:00,92,947.169434,765.253357
2023-08-17 10:25:00,95,0.0,0.0
2023-08-17 10:25:00,96,0.0,0.0
2023-08-17 10:25:00,97,0.0,0.0
2023-08-17 10:25:00,98,0.0,0.0
2023-08-17 10:25:00,99,0.0,0.0
2023-08-17 10:25:00,100,0.0,0.0
2023-08-17 10:25:00,101,0.0,0.0
2023-08-17 10:25:00,102,0.0,0.0
2023-08-17 10:25:00,103,0.0,0.0
2023-08-17 10:25:00,104,0.0,0.0
2023-08-17 10:25:00,105,0.0,0.0
2023-08-17 10:25:00,106,0.0,0.0
2023-08-17 10:25:00,107,0.0,0.0
2023-08-17 10:25:00,108,0.0,0.0
2023-08-17 10:25:00,112,0.0,0.0
2023-08-17 10:25:00,113,0.0,0.0
2023-08-17 10:25:00,114,0.0,0.0
2023-08-17 10:25:00,115,921.0,750.045654
2023-08-17 10:25:00,116,917.99292,756.656006
2023-08-17 10:25:00,117,100.0,60.000153
2023-08-17 10:25:00,118,100.0,60.000153
2023-08-17 10:25:00,119,0.0,0.0
2023-08-17 10:25:00,120,0.0,0.0
2023-08-17 10:25:00,126,0.0,0.0
2023-08-17 10:25:00,127,11.0,8.0
2023-08-17 10:25:00,128,989.0,750.0
2023-08-17 10:25:00,129,986.0,750.0
2023-08-17 10:25:00,130,0.0,0.0
2023-08-17 10:25:00,131,979.0,718.0
2023-08-17 10:25:00,132,929.0,758.0
2023-08-17 10:25:00,133,949.0,755.0
2023-08-17 10:25:00,134,281.985657,276.963104
2023-08-17 10:25:00,135,291.0,238.340149
2023-08-17 10:25:00,136,0.0,0.0
2023-08-17 10:25:00,137,0.0,0.0
2023-08-17 10:25:00,138,0.0,0.0
2023-08-17 10:25:00,139,280.5,194.0
2023-08-17 10:25:00,140,0.0,0.0
2023-08-17 10:25:00,141,135.0,94.0
2023-08-17 10:25:00,142,162.5,88.0
2023-08-17 10:25:00,143,162.5,88.907463
2023-08-17 10:25:00,144,178.0,104.0
2023-08-17 10:25:00,145,160.0,88.436272
2023-08-17 10:25:00,146,160.0,88.436272
2023-08-17 10:25:00,147,173.0,104.0
2023-08-17 10:25:00,150,0.0,0.0
2023-08-17 10:25:00,151,0.0,0.0
2023-08-17 10:25:00,152,0.0,0.0
2023-08-17 10:25:00,153,0.0,0.0
2023-08-17 10:25:00,154,230.0,134.0
2023-08-17 10:25:00,155,121.0,67.0
2023-08-17 10:25:00,156,380.996857,340.0
2023-08-17 10:25:00,158,0.0,0.0
2023-08-17 10:25:00,159,999.0,795.0
2023-08-17 10:25:00,160,0.0,0.0
2023-08-17 10:25:00,161,0.0,0.0
2023-08-17 10:25:00,162,299.998077,220.003342
2023-08-17 10:25:00,166,0.0,0.0
2023-08-17 10:25:00,167,0.0,0.0
2023-08-17 10:25:00,168,0.0,0.0
2023-08-17 10:25:00,169,0.0,0.0
2023-08-17 10:25:00,170,0.0,0.0
2023-08-17 10:25:00,171,0.0,0.0
2023-08-17 10:25:00,172,0.0,0.0
2023-08-17 10:25:00,173,0.0,0.0
2023-08-17 10:25:00,174,0.0,0.0
2023-08-17 10:25:00,175,182.741669,152.0
2023-08-17 10:25:00,176,0.0,0.0
2023-08-17 10:25:00,177,116.671143,107.0
2023-08-17 10:25:00,178,20.889702,0.0
2023-08-17 10:25:00,179,22.653276,0.0
2023-08-17 10:25:00,180,11.520123,0.0
2023-08-17 10:25:00,181,150.0,115.997803
2023-08-17 10:25:00,182,150.0,115.997803
2023-08-17 10:25:00,183,175.0,120.0
2023-08-17 10:25:00,184,148.0,115.997803
2023-08-17 10:25:00,185,148.0,115.997803
2023-08-17 10:25:00,186,175.0,122.0
2023-08-17 10:25:00,187,152.0,119.995728
2023-08-17 10:25:00,188,152.0,119.995728
2023-08-17 10:25:00,189,176.0,120.0
2023-08-17 10:25:00,190,993.0,795.0
2023-08-17 10:25:00,191,989.0,795.0
2023-08-17 10:25:00,193,0.0,0.0
2023-08-17 10:25:00,194,0.0,0.0
2023-08-17 10:25:00,195,25.72805,10.0
2023-08-17 10:25:00,196,0.0,0.0
2023-08-17 10:25:00,197,0.0,0.0
2023-08-17 10:25:00,198,0.0,0.0
2023-08-17 10:25:00,200,0.0,0.0
2023-08-17 10:25:00,207,0.0,0.0
2023-08-17 10:25:00,208,0.0,0.0
2023-08-17 10:25:00,209,0.0,0.0
2023-08-17 10:25:00,210,0.0,0.0
2023-08-17 10:25:00,211,0.0,0.0
2023-08-17 10:25:00,212,0.0,0.0
2023-08-17 10:25:00,213,71.333336,67.0
2023-08-17 10:25:00,214,0.0,0.0
2023-08-17 10:25:00,215,71.333336,67.0
2023-08-17 10:25:00,216,76.0,74.0
2023-08-17 10:25:00,217,0.0,0.0
2023-08-17 10:25:00,218,25.0,20.99826
2023-08-17 10:25:00,219,0.0,0.0
2023-08-17 10:25:00,220,25.0,20.99826
2023-08-17 10:25:00,231,291.732086,270.0
2023-08-17 10:25:00,232,50.737232,0.0
2023-08-17 10:25:00,233,0.0,0.0
2023-08-17 10:25:00,234,290.973572,270.0
2023-08-17 10:25:00,237,0.0,0.0
2023-08-17 10:25:00,238,0.0,0.0
2023-08-17 10:25:00,240,276.0,200.0
2023-08-17 10:25:00,241,137.0,100.0
2023-08-17 10:25:00,242,160.0,118.0
2023-08-17 10:25:00,243,166.0,109.703369
2023-08-17 10:25:00,244,166.0,109.703369
2023-08-17 10:25:00,247,71.0,70.0
2023-08-17 10:25:00,248,65.0,64.0
2023-08-17 10:25:00,249,154.666672,154.666672
2023-08-17 10:25:00,250,154.666672,154.666672
2023-08-17 10:25:00,251,154.666672,154.666672
2023-08-17 10:25:00,252,250.0,250.0
2023-08-17 10:25:00,253,27.187456,0.0
2023-08-17 10:25:00,254,0.0,0.0
2023-08-17 10:25:00,255,239.0,229.820358
2023-08-17 10:25:00,256,239.0,229.780212
2023-08-17 10:25:00,257,261.0,254.839554
2023-08-17 10:25:00,258,243.0,243.0
2023-08-17 10:25:00,259,243.0,243.0
2023-08-17 10:25:00,260,247.0,247.0
2023-08-17 10:25:00,264,10.000229,5.000229
2023-08-17 10:25:00,265,10.000229,5.000229
2023-08-17 10:25:00,266,0.0,0.0
2023-08-17 10:25:00,267,0.658603,0.0
2023-08-17 10:25:00,268,0.0,0.0
2023-08-17 10:25:00,269,0.0,0.0
2023-08-17 10:25:00,270,0.0,0.0
2023-08-17 10:25:00,271,0.0,0.0
2023-08-17 10:25:00,272,0.0,0.0
2023-08-17 10:25:00,273,0.0,0.0
2023-08-17 10:25:00,274,0.0,0.0
2023-08-17 10:25:00,275,156.0,156.0
2023-08-17 10:25:00,276,74.0,74.0
2023-08-17 10:25:00,277,150.0,150.0
2023-08-17 10:25:00,278,67.0,50.0
2023-08-17 10:25:00,279,156.0,100.0
2023-08-17 10:25:00,280,70.0,50.0
2023-08-17 10:25:00,281,157.0,157.0
2023-08-17 10:25:00,282,74.0,50.0
2023-08-17 10:25:00,283,157.0,157.0
2023-08-17 10:25:00,284,72.0,50.0
2023-08-17 10:25:00,285,156.0,156.0
2023-08-17 10:25:00,286,72.0,72.0
2023-08-17 10:25:00,287,157.0,157.0
2023-08-17 10:25:00,288,71.0,50.0
2023-08-17 10:25:00,289,158.0,158.0
2023-08-17 10:25:00,290,72.0,50.0
2023-08-17 10:25:00,291,0.0,0.0
2023-08-17 10:25:00,292,0.0,0.0
2023-08-17 10:25:00,293,0.0,0.0
2023-08-17 10:25:00,294,0.0,0.0
2023-08-17 10:25:00,299,172.0,123.99823
2023-08-17 10:25:00,300,172.0,123.99823
2023-08-17 10:25:00,301,170.5,123.99823
2023-08-17 10:25:00,302,170.5,123.99823
2023-08-17 10:25:00,303,198.0,132.0
2023-08-17 10:25:00,304,198.0,132.0
2023-08-17 10:25:00,305,354.0,240.285492
2023-08-17 10:25:00,306,338.0,286.0
2023-08-17 10:25:00,307,349.0,236.88385
2023-08-17 10:25:00,308,140.5,119.995728
2023-08-17 10:25:00,309,140.5,119.995728
2023-08-17 10:25:00,310,160.0,122.0
2023-08-17 10:25:00,311,178.0,117.0
2023-08-17 10:25:00,312,178.0,117.0
2023-08-17 10:25:00,313,183.0,122.0
2023-08-17 10:25:00,314,143.0,119.995728
2023-08-17 10:25:00,315,143.0,119.995728
2023-08-17 10:25:00,316,163.0,122.0
2023-08-17 10:25:00,317,138.5,119.995728
2023-08-17 10:25:00,318,138.5,119.995728
2023-08-17 10:25:00,319,164.0,122.0
2023-08-17 10:25:00,320,150.5,122.0
2023-08-17 10:25:00,321,150.5,122.0
2023-08-17 10:25:00,322,173.0,136.0
2023-08-17 10:25:00,323,155.5,122.0
2023-08-17 10:25:00,324,155.5,122.0
2023-08-17 10:25:00,325,169.0,136.0
2023-08-17 10:25:00,326,153.0,112.0
2023-08-17 10:25:00,327,153.0,112.0
2023-08-17 10:25:00,328,198.0,112.0
2023-08-17 10:25:00,329,0.0,0.0
2023-08-17 10:25:00,330,0.0,0.0
2023-08-17 10:25:00,331,816.0,657.646851
2023-08-17 10:25:00,332,813.0,648.130737
2023-08-17 10:25:00,333,0.0,0.0
2023-08-17 10:25:00,334,8.050285,0.0
2023-08-17 10:25:00,335,0.0,0.0
2023-08-17 10:25:00,336,0.0,0.0
2023-08-17 10:25:00,337,38.5,38.0
2023-08-17 10:25:00,338,0.0,0.0
2023-08-17 10:25:00,339,16.5,15.0
2023-08-17 10:25:00,340,818.0,674.925781
2023-08-17 10:25:00,341,817.0,674.344971
2023-08-17 10:25:00,342,166.0,135.0
2023-08-17 10:25:00,343,167.0,135.0
2023-08-17 10:25:00,344,100.0,59.997864
2023-08-17 10:25:00,345,0.0,0.0
2023-08-17 10:25:00,346,114.0,80.0
2023-08-17 10:25:00,347,188.0,163.0
2023-08-17 10:25:00,348,0.0,0.0
2023-08-17 10:25:00,349,0.0,0.0
2023-08-17 10:25:00,350,0.0,0.0
2023-08-17 10:25:00,351,0.0,0.0
2023-08-17 10:25:00,352,0.0,0.0
2023-08-17 10:25:00,353,0.0,0.0
2023-08-17 10:25:00,354,0.0,0.0
2023-08-17 10:25:00,355,0.0,0.0
2023-08-17 10:25:00,356,0.0,0.0
2023-08-17 10:25:00,357,28.0,10.0
2023-08-17 10:25:00,358,0.0,0.0
2023-08-17 10:25:00,359,20.0,10.000153
2023-08-17 10:25:00,360,0.0,0.0
2023-08-17 10:25:00,361,0.0,0.0
2023-08-17 10:25:00,362,23.25,7.0
2023-08-17 10:25:00,363,23.25,10.0
2023-08-17 10:25:00,366,396.815063,355.0
2023-08-17 10:25:00,367,0.0,0.0
2023-08-17 10:25:00,368,0.0,0.0
2023-08-17 10:25:00,369,0.0,0.0
2023-08-17 10:25:00,370,0.0,0.0
2023-08-17 10:25:00,371,0.0,0.0
2023-08-17 10:25:00,372,0.0,0.0
2023-08-17 10:25:00,373,0.0,0.0
2023-08-17 10:25:00,374,0.0,0.0
2023-08-17 10:25:00,375,0.0,0.0
2023-08-17 10:25:00,376,158.0,116.662704
2023-08-17 10:25:00,377,158.0,116.662704
2023-08-17 10:25:00,378,178.0,116.662704
2023-08-17 10:25:00,379,39.0,31.0
2023-08-17 10:25:00,380,0.0,0.0
2023-08-17 10:25:00,381,0.0,0.0
2023-08-17 10:25:00,382,161.0,127.972534
2023-08-17 10:25:00,383,161.0,127.972534
2023-08-17 10:25:00,384,187.0,127.972534
2023-08-17 10:25:00,385,264.0,181.014465
2023-08-17 10:25:00,386,264.0,181.71637
2023-08-17 10:25:00,387,274.0,202.0
2023-08-17 10:25:00,388,263.5,181.319641
2023-08-17 10:25:00,389,263.5,180.709229
2023-08-17 10:25:00,390,274.0,202.0
2023-08-17 10:25:00,419,285.0,190.002136
2023-08-17 10:25:00,420,285.0,190.002136
2023-08-17 10:25:00,421,265.0,190.002136
2023-08-17 10:25:00,422,251.0,180.0
2023-08-17 10:25:00,423,251.0,180.0
2023-08-17 10:25:00,432,277.0,216.0
2023-08-17 10:25:00,433,408.0,254.880859
2023-08-17 10:25:00,434,263.5,180.013397
2023-08-17 10:25:00,435,263.5,180.013397
2023-08-17 10:25:00,436,266.0,180.013397
2023-08-17 10:25:00,437,266.0,180.013397
2023-08-17 10:25:00,438,267.0,208.0
2023-08-17 10:25:00,439,269.0,208.0
2023-08-17 10:25:00,440,157.5,120.0
2023-08-17 10:25:00,441,157.5,120.0
2023-08-17 10:25:00,442,172.0,120.0
2023-08-17 10:25:00,443,0.0,0.0
2023-08-17 10:25:00,444,0.0,0.0
2023-08-17 10:25:00,450,214.0,210.0
2023-08-17 10:25:00,451,112.0,112.0
2023-08-17 10:25:00,452,234.0,230.0
2023-08-17 10:25:00,453,112.0,112.0
2023-08-17 10:25:00,459,264.399994,264.399994
2023-08-17 10:25:00,467,12.0,5.000153
2023-08-17 10:25:00,468,12.0,4.000366
2023-08-17 10:25:00,469,5.000153,1.600391
2023-08-17 10:25:00,471,4.64014,0.0
2023-08-17 10:25:00,472,215.0,180.0
2023-08-17 10:25:00,473,125.0,90.0
2023-08-17 10:25:00,474,218.0,180.0
2023-08-17 10:25:00,475,125.0,90.0
2023-08-17 10:25:00,477,244.5,164.0
2023-08-17 10:25:00,478,244.5,164.0
2023-08-17 10:25:00,479,253.0,163.986282
2023-08-17 10:25:00,480,242.5,164.0
2023-08-17 10:25:00,481,242.5,164.0
2023-08-17 10:25:00,482,250.0,163.986282
2023-08-17 10:25:00,485,45.0,20.00061
2023-08-17 10:25:00,486,0.0,0.0
2023-08-17 10:25:00,487,0.0,0.0
2023-08-17 10:25:00,488,0.0,0.0
2023-08-17 10:25:00,489,992.0,795.0
2023-08-17 10:25:00,490,992.0,795.0
2023-08-17 10:25:00,491,968.0,791.0
2023-08-17 10:25:00,492,968.0,786.0
2023-08-17 10:25:00,493,986.0,795.0
2023-08-17 10:25:00,494,0.0,0.0
2023-08-17 10:25:00,495,0.0,0.0
2023-08-17 10:25:00,496,0.0,0.0
2023-08-17 10:25:00,497,400.0,240.0
2023-08-17 10:25:00,498,0.0,0.0
2023-08-17 10:25:00,499,265.0,265.0
2023-08-17 10:25:00,501,278.0,158.003479
2023-08-17 10:25:00,502,268.477417,268.477417
2023-08-17 10:25:00,503,285.0,200.0
2023-08-17 10:25:00,507,135.0,59.001785
2023-08-17 10:25:00,508,139.199997,106.0
2023-08-17 10:25:00,511,0.0,0.0
2023-08-17 10:25:00,512,0.0,0.0
2023-08-17 10:25:00,513,322.0,150.0
2023-08-17 10:25:00,514,134.0,120.0
2023-08-17 10:25:00,516,850.012939,749.988525
2023-08-17 10:25:00,521,939.0,777.877991
2023-08-17 10:25:00,522,939.0,769.432373
2023-08-17 10:25:00,523,0.0,0.0
2023-08-17 10:25:00,524,0.0,0.0
2023-08-17 10:25:00,525,0.0,0.0
2023-08-17 10:25:00,526,259.0,131.0
2023-08-17 10:25:00,527,1357.0,1058.099976
2023-08-17 10:25:00,528,259.0,131.0
2023-08-17 10:25:00,529,994.0,781.866272
2023-08-17 10:25:00,530,994.0,780.861328
2023-08-17 10:25:00,533,0.77831,0.0
2023-08-17 10:25:00,534,0.0,0.0
2023-08-17 10:25:00,535,0.0,0.0
2023-08-17 10:25:00,536,0.0,0.0
2023-08-17 10:25:00,537,0.0,0.0
2023-08-17 10:25:00,538,0.0,0.0
2023-08-17 10:25:00,539,330.0,168.0
2023-08-17 10:25:00,540,164.0,84.0
2023-08-17 10:25:00,541,0.0,0.0
2023-08-17 10:25:00,542,0.0,0.0
2023-08-17 10:25:00,544,1012.0,795.0
2023-08-17 10:25:00,545,1012.0,795.0
2023-08-17 10:25:00,546,347.0,186.0
2023-08-17 10:25:00,547,347.0,186.0
2023-08-17 10:25:00,548,326.0,254.0
2023-08-17 10:25:00,549,225.0,119.992676
2023-08-17 10:25:00,550,117.0,59.996338
2023-08-17 10:25:00,554,665.0,665.0
2023-08-17 10:25:00,555,950.323486,754.501343
2023-08-17 10:25:00,556,0.0,0.0
2023-08-17 10:25:00,557,0.0,0.0
2023-08-17 10:30:00,1,0.0,0.0
2023-08-17 10:30:00,2,50.0,40.000244
2023-08-17 10:30:00,3,0.0,0.0
2023-08-17 10:30:00,4,364.991486,364.991486
2023-08-17 10:30:00,5,0.0,0.0
2023-08-17 10:30:00,6,364.991486,364.991486
2023-08-17 10:30:00,7,364.991486,364.991486
2023-08-17 10:30:00,8,0.0,0.0
2023-08-17 10:30:00,9,364.917023,364.917023
2023-08-17 10:30:00,10,406.598419,364.371613
2023-08-17 10:30:00,11,350.0,200.0
2023-08-17 10:30:00,12,0.0,0.0
2023-08-17 10:30:00,15,522.0,478.222656
2023-08-17 10:30:00,16,524.0,478.314026
2023-08-17 10:30:00,17,464.856567,424.856567
2023-08-17 10:30:00,18,466.0,427.872192
2023-08-17 10:30:00,27,615.0,615.0
2023-08-17 10:30:00,28,0.574271,0.0
2023-08-17 10:30:00,29,612.0,612.0
2023-08-17 10:30:00,33,0.0,0.0
2023-08-17 10:30:00,36,981.0,795.0
2023-08-17 10:30:00,37,973.0,795.0
2023-08-17 10:30:00,43,267.0,267.0
2023-08-17 10:30:00,46,506.0,445.009064
2023-08-17 10:30:00,47,451.078125,409.996735
2023-08-17 10:30:00,48,462.664093,409.872833
2023-08-17 10:30:00,49,462.763214,410.046295
2023-08-17 10:30:00,50,463.0,405.012726
2023-08-17 10:30:00,51,463.0,405.012726
2023-08-17 10:30:00,52,0.0,0.0
2023-08-17 10:30:00,53,0.0,0.0
2023-08-17 10:30:00,54,0.0,0.0
2023-08-17 10:30:00,55,0.0,0.0
2023-08-17 10:30:00,56,0.0,0.0
2023-08-17 10:30:00,57,0.0,0.0
2023-08-17 10:30:00,58,0.0,0.0
2023-08-17 10:30:00,59,0.0,0.0
2023-08-17 10:30:00,60,0.0,0.0
2023-08-17 10:30:00,61,463.0,393.144653
2023-08-17 10:30:00,62,461.0,393.88736
2023-08-17 10:30:00,63,0.0,0.0
2023-08-17 10:30:00,64,356.25,282.354156
2023-08-17 10:30:00,65,348.873932,293.602936
2023-08-17 10:30:00,66,342.823639,297.297638
2023-08-17 10:30:00,67,347.113312,305.158112
2023-08-17 10:30:00,68,355.147369,303.76944
2023-08-17 10:30:00,69,855.098022,670.0
2023-08-17 10:30:00,70,853.352966,670.621338
2023-08-17 10:30:00,71,43.5,25.002136
2023-08-17 10:30:00,72,43.5,25.002136
2023-08-17 10:30:00,73,0.0,0.0
2023-08-17 10:30:00,74,0.0,0.0
2023-08-17 10:30:00,75,0.0,0.0
2023-08-17 10:30:00,76,0.0,0.0
2023-08-17 10:30:00,77,0.0,0.0
2023-08-17 10:30:00,78,159.0,110.005325
2023-08-17 10:30:00,79,159.0,110.005325
2023-08-17 10:30:00,80,155.0,130.0
2023-08-17 10:30:00,83,359.25,330.377655
2023-08-17 10:30:00,84,362.25,329.509247
2023-08-17 10:30:00,85,358.5,320.0
2023-08-17 10:30:00,86,357.75,320.0
2023-08-17 10:30:00,87,358.5,329.583588
2023-08-17 10:30:00,88,358.769928,329.757294
2023-08-17 10:30:00,89,360.0,330.003937
2023-08-17 10:30:00,90,357.75,330.003937
2023-08-17 10:30:00,91,0.0,0.0
2023-08-17 10:30:00,92,947.169434,764.98938
2023-08-17 10:30:00,95,0.0,0.0
2023-08-17 10:30:00,96,0.0,0.0
2023-08-17 10:30:00,97,0.0,0.0
2023-08-17 10:30:00,98,0.0,0.0
2023-08-17 10:30:00,99,0.0,0.0
2023-08-17 10:30:00,100,0.0,0.0
2023-08-17 10:30:00,101,0.0,0.0
2023-08-17 10:30:00,102,0.0,0.0
2023-08-17 10:30:00,103,0.0,0.0
2023-08-17 10:30:00,104,0.0,0.0
2023-08-17 10:30:00,105,0.0,0.0
2023-08-17 10:30:00,106,0.0,0.0
2023-08-17 10:30:00,107,0.0,0.0
2023-08-17 10:30:00,108,0.0,0.0
2023-08-17 10:30:00,112,0.0,0.0
2023-08-17 10:30:00,113,0.0,0.0
2023-08-17 10:30:00,114,0.0,0.0
2023-08-17 10:30:00,115,921.0,750.045654
2023-08-17 10:30:00,116,917.99292,775.221191
2023-08-17 10:30:00,117,100.0,60.000153
2023-08-17 10:30:00,118,100.0,60.000153
2023-08-17 10:30:00,119,0.0,0.0
2023-08-17 10:30:00,120,0.0,0.0
2023-08-17 10:30:00,126,0.0,0.0
2023-08-17 10:30:00,127,11.0,8.0
2023-08-17 10:30:00,128,989.0,750.0
2023-08-17 10:30:00,129,986.0,750.0
2023-08-17 10:30:00,130,0.0,0.0
2023-08-17 10:30:00,131,979.0,718.0
2023-08-17 10:30:00,132,929.0,758.0
2023-08-17 10:30:00,133,949.0,755.0
2023-08-17 10:30:00,134,281.985657,276.255859
2023-08-17 10:30:00,135,291.0,234.101624
2023-08-17 10:30:00,136,0.0,0.0
2023-08-17 10:30:00,137,0.0,0.0
2023-08-17 10:30:00,138,0.0,0.0
2023-08-17 10:30:00,139,280.5,194.0
2023-08-17 10:30:00,140,0.0,0.0
2023-08-17 10:30:00,141,135.0,94.0
2023-08-17 10:30:00,142,162.5,88.0
2023-08-17 10:30:00,143,162.5,89.143059
2023-08-17 10:30:00,144,178.0,104.0
2023-08-17 10:30:00,145,160.0,88.436272
2023-08-17 10:30:00,146,160.0,88.436272
2023-08-17 10:30:00,147,173.0,104.0
2023-08-17 10:30:00,150,0.0,0.0
2023-08-17 10:30:00,151,0.0,0.0
2023-08-17 10:30:00,152,0.0,0.0
2023-08-17 10:30:00,153,0.0,0.0
2023-08-17 10:30:00,154,230.0,134.0
2023-08-17 10:30:00,155,121.0,67.0
2023-08-17 10:30:00,156,380.996857,340.0
2023-08-17 10:30:00,158,0.0,0.0
2023-08-17 10:30:00,159,999.0,795.0
2023-08-17 10:30:00,160,0.0,0.0
2023-08-17 10:30:00,161,0.0,0.0
2023-08-17 10:30:00,162,299.998077,220.003342
2023-08-17 10:30:00,166,0.0,0.0
2023-08-17 10:30:00,167,0.0,0.0
2023-08-17 10:30:00,168,0.0,0.0
2023-08-17 10:30:00,169,0.0,0.0
2023-08-17 10:30:00,170,0.0,0.0
2023-08-17 10:30:00,171,0.0,0.0
2023-08-17 10:30:00,172,0.0,0.0
2023-08-17 10:30:00,173,0.0,0.0
2023-08-17 10:30:00,174,0.0,0.0
2023-08-17 10:30:00,175,180.625061,152.0
2023-08-17 10:30:00,176,0.0,0.0
2023-08-17 10:30:00,177,116.000008,107.0
2023-08-17 10:30:00,178,21.392729,0.0
2023-08-17 10:30:00,179,21.973726,0.0
2023-08-17 10:30:00,180,12.129189,0.0
2023-08-17 10:30:00,181,150.0,115.997803
2023-08-17 10:30:00,182,150.0,115.997803
2023-08-17 10:30:00,183,175.0,120.0
2023-08-17 10:30:00,184,148.0,115.997803
2023-08-17 10:30:00,185,148.0,115.997803
2023-08-17 10:30:00,186,175.0,122.0
2023-08-17 10:30:00,187,152.0,119.995728
2023-08-17 10:30:00,188,152.0,119.995728
2023-08-17 10:30:00,189,176.0,120.0
2023-08-17 10:30:00,190,993.0,795.0
2023-08-17 10:30:00,191,989.0,795.0
2023-08-17 10:30:00,193,0.0,0.0
2023-08-17 10:30:00,194,0.0,0.0
2023-08-17 10:30:00,195,25.72805,10.0
2023-08-17 10:30:00,196,0.0,0.0
2023-08-17 10:30:00,197,0.0,0.0
2023-08-17 10:30:00,198,0.0,0.0
2023-08-17 10:30:00,200,0.0,0.0
2023-08-17 10:30:00,207,0.0,0.0
2023-08-17 10:30:00,208,0.0,0.0
2023-08-17 10:30:00,209,0.0,0.0
2023-08-17 10:30:00,210,0.0,0.0
2023-08-17 10:30:00,211,0.0,0.0
2023-08-17 10:30:00,212,0.0,0.0
2023-08-17 10:30:00,213,70.024414,70.024414
2023-08-17 10:30:00,214,0.0,0.0
2023-08-17 10:30:00,215,69.470505,69.452194
2023-08-17 10:30:00,216,76.0,74.0
2023-08-17 10:30:00,217,0.0,0.0
2023-08-17 10:30:00,218,25.0,20.99826
2023-08-17 10:30:00,219,0.0,0.0
2023-08-17 10:30:00,220,25.0,20.99826
2023-08-17 10:30:00,231,292.385468,270.0
2023-08-17 10:30:00,232,58.609241,0.0
2023-08-17 10:30:00,233,0.0,0.0
2023-08-17 10:30:00,234,297.056122,270.0
2023-08-17 10:30:00,237,0.0,0.0
2023-08-17 10:30:00,238,0.0,0.0
2023-08-17 10:30:00,240,276.0,200.0
2023-08-17 10:30:00,241,137.0,100.0
2023-08-17 10:30:00,242,160.0,118.0
2023-08-17 10:30:00,243,166.0,109.703369
2023-08-17 10:30:00,244,166.0,109.703369
2023-08-17 10:30:00,247,71.0,70.0
2023-08-17 10:30:00,248,65.0,64.0
2023-08-17 10:30:00,249,154.666672,99.645386
2023-08-17 10:30:00,250,154.666672,99.425659
2023-08-17 10:30:00,251,154.666672,99.590454
2023-08-17 10:30:00,252,250.0,195.0
2023-08-17 10:30:00,253,27.281633,0.0
2023-08-17 10:30:00,254,0.0,0.0
2023-08-17 10:30:00,255,239.0,239.0
2023-08-17 10:30:00,256,239.0,239.0
2023-08-17 10:30:00,257,261.0,261.0
2023-08-17 10:30:00,258,243.0,243.0
2023-08-17 10:30:00,259,243.0,243.0
2023-08-17 10:30:00,260,247.0,247.0
2023-08-17 10:30:00,264,10.000229,5.000229
2023-08-17 10:30:00,265,10.000229,5.000229
2023-08-17 10:30:00,266,0.0,0.0
2023-08-17 10:30:00,267,0.0,0.0
2023-08-17 10:30:00,268,0.0,0.0
2023-08-17 10:30:00,269,0.0,0.0
2023-08-17 10:30:00,270,0.0,0.0
2023-08-17 10:30:00,271,0.0,0.0
2023-08-17 10:30:00,272,0.0,0.0
2023-08-17 10:30:00,273,0.0,0.0
2023-08-17 10:30:00,274,0.0,0.0
2023-08-17 10:30:00,275,156.0,156.0
2023-08-17 10:30:00,276,74.0,74.0
2023-08-17 10:30:00,277,150.0,150.0
2023-08-17 10:30:00,278,67.0,50.0
2023-08-17 10:30:00,279,156.0,100.0
2023-08-17 10:30:00,280,70.0,50.0
2023-08-17 10:30:00,281,157.0,157.0
2023-08-17 10:30:00,282,74.0,50.0
2023-08-17 10:30:00,283,157.0,157.0
2023-08-17 10:30:00,284,72.0,50.0
2023-08-17 10:30:00,285,156.0,156.0
2023-08-17 10:30:00,286,72.0,72.0
2023-08-17 10:30:00,287,157.0,157.0
2023-08-17 10:30:00,288,71.0,50.0
2023-08-17 10:30:00,289,158.0,158.0
2023-08-17 10:30:00,290,72.0,50.0
2023-08-17 10:30:00,291,0.0,0.0
2023-08-17 10:30:00,292,0.0,0.0
2023-08-17 10:30:00,293,0.0,0.0
2023-08-17 10:30:00,294,0.0,0.0
2023-08-17 10:30:00,299,172.0,123.99823
2023-08-17 10:30:00,300,172.0,123.99823
2023-08-17 10:30:00,301,170.5,123.99823
2023-08-17 10:30:00,302,170.5,123.99823
2023-08-17 10:30:00,303,198.0,132.0
2023-08-17 10:30:00,304,198.0,132.0
2023-08-17 10:30:00,305,354.0,239.020844
2023-08-17 10:30:00,306,338.0,286.0
2023-08-17 10:30:00,307,349.0,235.940338
2023-08-17 10:30:00,308,140.5,119.995728
2023-08-17 10:30:00,309,140.5,119.995728
2023-08-17 10:30:00,310,160.0,122.0
2023-08-17 10:30:00,311,178.0,117.0
2023-08-17 10:30:00,312,178.0,117.0
2023-08-17 10:30:00,313,183.0,122.0
2023-08-17 10:30:00,314,143.0,119.995728
2023-08-17 10:30:00,315,143.0,119.995728
2023-08-17 10:30:00,316,163.0,122.0
2023-08-17 10:30:00,317,138.5,119.995728
2023-08-17 10:30:00,318,138.5,119.995728
2023-08-17 10:30:00,319,164.0,122.0
2023-08-17 10:30:00,320,150.5,122.0
2023-08-17 10:30:00,321,150.5,122.0
2023-08-17 10:30:00,322,173.0,136.0
2023-08-17 10:30:00,323,155.5,122.0
2023-08-17 10:30:00,324,155.5,122.0
2023-08-17 10:30:00,325,169.0,136.0
2023-08-17 10:30:00,326,153.0,112.0
2023-08-17 10:30:00,327,153.0,112.0
2023-08-17 10:30:00,328,198.0,112.0
2023-08-17 10:30:00,329,0.0,0.0
2023-08-17 10:30:00,330,0.0,0.0
2023-08-17 10:30:00,331,816.0,647.163391
2023-08-17 10:30:00,332,813.0,645.706421
2023-08-17 10:30:00,333,0.0,0.0
2023-08-17 10:30:00,334,8.052747,0.0
2023-08-17 10:30:00,335,0.0,0.0
2023-08-17 10:30:00,336,0.0,0.0
2023-08-17 10:30:00,337,38.5,38.0
2023-08-17 10:30:00,338,0.0,0.0
2023-08-17 10:30:00,339,16.5,15.0
2023-08-17 10:30:00,340,818.0,675.257568
2023-08-17 10:30:00,341,817.0,674.759766
2023-08-17 10:30:00,342,166.0,135.0
2023-08-17 10:30:00,343,167.0,135.0
2023-08-17 10:30:00,344,100.0,59.997864
2023-08-17 10:30:00,345,0.0,0.0
2023-08-17 10:30:00,346,114.0,80.0
2023-08-17 10:30:00,347,188.0,163.0
2023-08-17 10:30:00,348,0.0,0.0
2023-08-17 10:30:00,349,0.0,0.0
2023-08-17 10:30:00,350,0.0,0.0
2023-08-17 10:30:00,351,0.0,0.0
2023-08-17 10:30:00,352,0.0,0.0
2023-08-17 10:30:00,353,0.0,0.0
2023-08-17 10:30:00,354,0.0,0.0
2023-08-17 10:30:00,355,0.0,0.0
2023-08-17 10:30:00,356,0.0,0.0
2023-08-17 10:30:00,357,28.0,10.0
2023-08-17 10:30:00,358,0.0,0.0
2023-08-17 10:30:00,359,20.0,10.000153
2023-08-17 10:30:00,360,0.0,0.0
2023-08-17 10:30:00,361,0.0,0.0
2023-08-17 10:30:00,362,23.25,7.0
2023-08-17 10:30:00,363,23.25,10.0
2023-08-17 10:30:00,366,396.415161,355.0
2023-08-17 10:30:00,367,0.0,0.0
2023-08-17 10:30:00,368,0.0,0.0
2023-08-17 10:30:00,369,0.0,0.0
2023-08-17 10:30:00,370,0.0,0.0
2023-08-17 10:30:00,371,0.0,0.0
2023-08-17 10:30:00,372,0.0,0.0
2023-08-17 10:30:00,373,0.0,0.0
2023-08-17 10:30:00,374,0.0,0.0
2023-08-17 10:30:00,375,0.0,0.0
2023-08-17 10:30:00,376,158.0,116.662704
2023-08-17 10:30:00,377,158.0,116.662704
2023-08-17 10:30:00,378,178.0,116.662704
2023-08-17 10:30:00,379,39.0,31.0
2023-08-17 10:30:00,380,0.0,0.0
2023-08-17 10:30:00,381,0.0,0.0
2023-08-17 10:30:00,382,161.0,127.972534
2023-08-17 10:30:00,383,161.0,127.972534
2023-08-17 10:30:00,384,187.0,127.972534
2023-08-17 10:30:00,385,264.0,232.994049
2023-08-17 10:30:00,386,264.0,233.2621
2023-08-17 10:30:00,387,274.0,247.088684
2023-08-17 10:30:00,388,263.5,181.319641
2023-08-17 10:30:00,389,263.5,180.709229
2023-08-17 10:30:00,390,274.0,202.0
2023-08-17 10:30:00,419,285.0,190.002136
2023-08-17 10:30:00,420,285.0,190.002136
2023-08-17 10:30:00,421,265.0,190.002136
2023-08-17 10:30:00,422,251.0,180.0
2023-08-17 10:30:00,423,251.0,180.0
2023-08-17 10:30:00,432,277.0,216.0
2023-08-17 10:30:00,433,408.0,284.232758
2023-08-17 10:30:00,434,263.5,180.013397
2023-08-17 10:30:00,435,263.5,180.013397
2023-08-17 10:30:00,436,266.0,180.013397
2023-08-17 10:30:00,437,266.0,180.013397
2023-08-17 10:30:00,438,267.0,208.0
2023-08-17 10:30:00,439,269.0,208.0
2023-08-17 10:30:00,440,157.5,120.0
2023-08-17 10:30:00,441,157.5,120.0
2023-08-17 10:30:00,442,172.0,120.0
2023-08-17 10:30:00,443,0.0,0.0
2023-08-17 10:30:00,444,0.0,0.0
2023-08-17 10:30:00,450,214.0,210.0
2023-08-17 10:30:00,451,112.0,112.0
2023-08-17 10:30:00,452,234.0,230.0
2023-08-17 10:30:00,453,112.0,112.0
2023-08-17 10:30:00,459,264.399994,264.399994
2023-08-17 10:30:00,467,12.0,5.000153
2023-08-17 10:30:00,468,12.0,4.000366
2023-08-17 10:30:00,469,5.000153,1.600391
2023-08-17 10:30:00,471,5.022862,0.0
2023-08-17 10:30:00,472,215.0,180.0
2023-08-17 10:30:00,473,125.0,90.0
2023-08-17 10:30:00,474,218.0,180.0
2023-08-17 10:30:00,475,125.0,90.0
2023-08-17 10:30:00,477,244.5,164.0
2023-08-17 10:30:00,478,244.5,164.0
2023-08-17 10:30:00,479,253.0,163.986282
2023-08-17 10:30:00,480,242.5,164.0
2023-08-17 10:30:00,481,242.5,164.0
2023-08-17 10:30:00,482,250.0,163.986282
2023-08-17 10:30:00,485,45.0,20.00061
2023-08-17 10:30:00,486,0.0,0.0
2023-08-17 10:30:00,487,0.0,0.0
2023-08-17 10:30:00,488,0.0,0.0
2023-08-17 10:30:00,489,992.0,795.0
2023-08-17 10:30:00,490,992.0,795.0
2023-08-17 10:30:00,491,968.0,791.0
2023-08-17 10:30:00,492,968.0,786.0
2023-08-17 10:30:00,493,986.0,795.0
2023-08-17 10:30:00,494,0.0,0.0
2023-08-17 10:30:00,495,0.0,0.0
2023-08-17 10:30:00,496,0.0,0.0
2023-08-17 10:30:00,497,400.0,240.0
2023-08-17 10:30:00,498,0.0,0.0
2023-08-17 10:30:00,499,265.0,265.0
2023-08-17 10:30:00,501,278.0,158.003479
2023-08-17 10:30:00,502,256.89563,256.89563
2023-08-17 10:30:00,503,285.0,200.0
2023-08-17 10:30:00,507,135.0,59.001785
2023-08-17 10:30:00,508,139.199997,106.0
2023-08-17 10:30:00,511,0.0,0.0
2023-08-17 10:30:00,512,0.0,0.0
2023-08-17 10:30:00,513,322.0,150.0
2023-08-17 10:30:00,514,134.0,120.0
2023-08-17 10:30:00,516,850.012939,749.988525
2023-08-17 10:30:00,521,939.0,768.146423
2023-08-17 10:30:00,522,939.0,763.683228
2023-08-17 10:30:00,523,0.0,0.0
2023-08-17 10:30:00,524,0.0,0.0
2023-08-17 10:30:00,525,0.0,0.0
2023-08-17 10:30:00,526,259.0,131.0
2023-08-17 10:30:00,527,1357.0,1058.099976
2023-08-17 10:30:00,528,259.0,131.0
2023-08-17 10:30:00,529,994.0,768.00769
2023-08-17 10:30:00,530,994.0,764.848999
2023-08-17 10:30:00,533,0.88075,0.0
2023-08-17 10:30:00,534,0.0,0.0
2023-08-17 10:30:00,535,0.0,0.0
2023-08-17 10:30:00,536,0.0,0.0
2023-08-17 10:30:00,537,0.0,0.0
2023-08-17 10:30:00,538,0.0,0.0
2023-08-17 10:30:00,539,330.0,168.0
2023-08-17 10:30:00,540,164.0,84.0
2023-08-17 10:30:00,541,0.0,0.0
2023-08-17 10:30:00,542,0.0,0.0
2023-08-17 10:30:00,544,1012.0,795.0
2023-08-17 10:30:00,545,1012.0,795.0
2023-08-17 10:30:00,546,347.0,186.0
2023-08-17 10:30:00,547,347.0,186.0
2023-08-17 10:30:00,548,326.0,254.0
2023-08-17 10:30:00,549,225.0,119.992676
2023-08-17 10:30:00,550,117.0,59.996338
2023-08-17 10:30:00,554,665.0,665.0
2023-08-17 10:30:00,555,949.236328,754.728699
2023-08-17 10:30:00,556,0.0,0.0
2023-08-17 10:30:00,557,0.0,0.0
2023-08-17 10:35:00,1,0.0,0.0
2023-08-17 10:35:00,2,50.0,40.000244
2023-08-17 10:35:00,3,0.0,0.0
2023-08-17 10:35:00,4,408.968842,364.991486
2023-08-17 10:35:00,5,0.0,0.0
2023-08-17 10:35:00,6,402.582886,364.991486
2023-08-17 10:35:00,7,420.008118,364.991486
2023-08-17 10:35:00,8,0.0,0.0
2023-08-17 10:35:00,9,440.692444,364.917023
2023-08-17 10:35:00,10,470.995819,364.371613
2023-08-17 10:35:00,11,350.0,200.0
2023-08-17 10:35:00,12,0.0,0.0
2023-08-17 10:35:00,15,522.0,475.843719
2023-08-17 10:35:00,16,524.0,481.130707
2023-08-17 10:35:00,17,463.413086,423.413086
2023-08-17 10:35:00,18,466.0,426.914886
2023-08-17 10:35:00,27,615.0,615.0
2023-08-17 10:35:00,28,0.0,0.0
2023-08-17 10:35:00,29,612.0,612.0
2023-08-17 10:35:00,33,0.0,0.0
2023-08-17 10:35:00,36,981.0,795.0
2023-08-17 10:35:00,37,973.0,795.0
2023-08-17 10:35:00,43,267.0,267.0
2023-08-17 10:35:00,46,506.0,445.009064
2023-08-17 10:35:00,47,462.986359,409.996735
2023-08-17 10:35:00,48,462.664093,410.567047
2023-08-17 10:35:00,49,462.763214,410.046295
2023-08-17 10:35:00,50,463.0,405.012726
2023-08-17 10:35:00,51,463.0,405.012726
2023-08-17 10:35:00,52,0.0,0.0
2023-08-17 10:35:00,53,0.0,0.0
2023-08-17 10:35:00,54,0.0,0.0
2023-08-17 10:35:00,55,0.0,0.0
2023-08-17 10:35:00,56,0.0,0.0
2023-08-17 10:35:00,57,0.0,0.0
2023-08-17 10:35:00,58,0.0,0.0
2023-08-17 10:35:00,59,0.0,0.0
2023-08-17 10:35:00,60,0.0,0.0
2023-08-17 10:35:00,61,463.0,394.240479
2023-08-17 10:35:00,62,461.0,392.922821
2023-08-17 10:35:00,63,0.0,0.0
2023-08-17 10:35:00,64,356.25,283.022919
2023-08-17 10:35:00,65,348.873932,293.602936
2023-08-17 10:35:00,66,342.823639,297.322418
2023-08-17 10:35:00,67,347.113312,305.133209
2023-08-17 10:35:00,68,355.147369,303.76944
2023-08-17 10:35:00,69,855.098022,670.0
2023-08-17 10:35:00,70,853.352966,670.621338
2023-08-17 10:35:00,71,43.5,25.002136
2023-08-17 10:35:00,72,43.5,25.002136
2023-08-17 10:35:00,73,0.0,0.0
2023-08-17 10:35:00,74,0.0,0.0
2023-08-17 10:35:00,75,0.0,0.0
2023-08-17 10:35:00,76,0.0,0.0
2023-08-17 10:35:00,77,0.0,0.0
2023-08-17 10:35:00,78,159.0,110.005325
2023-08-17 10:35:00,79,159.0,110.005325
2023-08-17 10:35:00,80,155.0,130.0
2023-08-17 10:35:00,83,359.25,330.377655
2023-08-17 10:35:00,84,362.25,329.484344
2023-08-17 10:35:00,85,358.5,320.0
2023-08-17 10:35:00,86,357.75,320.0
2023-08-17 10:35:00,87,358.5,329.583588
2023-08-17 10:35:00,88,358.769928,329.757294
2023-08-17 10:35:00,89,360.0,330.003937
2023-08-17 10:35:00,90,357.75,330.003937
2023-08-17 10:35:00,91,0.0,0.0
2023-08-17 10:35:00,92,947.169434,782.016113
2023-08-17 10:35:00,95,0.0,0.0
2023-08-17 10:35:00,96,0.0,0.0
2023-08-17 10:35:00,97,0.0,0.0
2023-08-17 10:35:00,98,0.0,0.0
2023-08-17 10:35:00,99,0.0,0.0
2023-08-17 10:35:00,100,0.0,0.0
2023-08-17 10:35:00,101,0.0,0.0
2023-08-17 10:35:00,102,0.0,0.0
2023-08-17 10:35:00,103,0.0,0.0
2023-08-17 10:35:00,104,0.0,0.0
2023-08-17 10:35:00,105,0.0,0.0
2023-08-17 10:35:00,106,0.0,0.0
2023-08-17 10:35:00,107,0.0,0.0
2023-08-17 10:35:00,108,0.0,0.0
2023-08-17 10:35:00,112,0.0,0.0
2023-08-17 10:35:00,113,0.0,0.0
2023-08-17 10:35:00,114,0.0,0.0
2023-08-17 10:35:00,115,921.0,750.045654
2023-08-17 10:35:00,116,917.99292,750.045654
2023-08-17 10:35:00,117,100.0,60.000153
2023-08-17 10:35:00,118,100.0,60.000153
2023-08-17 10:35:00,119,0.0,0.0
2023-08-17 10:35:00,120,0.0,0.0
2023-08-17 10:35:00,126,0.0,0.0
2023-08-17 10:35:00,127,11.0,8.0
2023-08-17 10:35:00,128,989.0,750.0
2023-08-17 10:35:00,129,986.0,750.0
2023-08-17 10:35:00,130,0.0,0.0
2023-08-17 10:35:00,131,979.0,718.0
2023-08-17 10:35:00,132,929.0,758.0
2023-08-17 10:35:00,133,949.0,755.0
2023-08-17 10:35:00,134,281.985657,281.985657
2023-08-17 10:35:00,135,291.0,235.789032
2023-08-17 10:35:00,136,0.0,0.0
2023-08-17 10:35:00,137,0.0,0.0
2023-08-17 10:35:00,138,0.0,0.0
2023-08-17 10:35:00,139,280.5,194.0
2023-08-17 10:35:00,140,0.0,0.0
2023-08-17 10:35:00,141,135.0,94.0
2023-08-17 10:35:00,142,162.5,88.0
2023-08-17 10:35:00,143,162.5,89.143059
2023-08-17 10:35:00,144,178.0,104.0
2023-08-17 10:35:00,145,160.0,88.436272
2023-08-17 10:35:00,146,160.0,88.436272
2023-08-17 10:35:00,147,173.0,104.0
2023-08-17 10:35:00,150,0.0,0.0
2023-08-17 10:35:00,151,0.0,0.0
2023-08-17 10:35:00,152,0.0,0.0
2023-08-17 10:35:00,153,0.0,0.0
2023-08-17 10:35:00,154,230.0,134.0
2023-08-17 10:35:00,155,121.0,67.0
2023-08-17 10:35:00,156,380.996857,340.0
2023-08-17 10:35:00,158,0.0,0.0
2023-08-17 10:35:00,159,999.0,795.0
2023-08-17 10:35:00,160,0.0,0.0
2023-08-17 10:35:00,161,0.0,0.0
2023-08-17 10:35:00,162,299.998077,220.003342
2023-08-17 10:35:00,166,0.0,0.0
2023-08-17 10:35:00,167,0.0,0.0
2023-08-17 10:35:00,168,0.0,0.0
2023-08-17 10:35:00,169,0.0,0.0
2023-08-17 10:35:00,170,0.0,0.0
2023-08-17 10:35:00,171,0.0,0.0
2023-08-17 10:35:00,172,0.0,0.0
2023-08-17 10:35:00,173,0.0,0.0
2023-08-17 10:35:00,174,0.0,0.0
2023-08-17 10:35:00,175,152.0,152.0
2023-08-17 10:35:00,176,0.0,0.0
2023-08-17 10:35:00,177,107.0,107.0
2023-08-17 10:35:00,178,20.986214,0.0
2023-08-17 10:35:00,179,21.779791,0.0
2023-08-17 10:35:00,180,176.0,124.0
2023-08-17 10:35:00,181,150.0,115.997803
2023-08-17 10:35:00,182,150.0,115.997803
2023-08-17 10:35:00,183,175.0,120.0
2023-08-17 10:35:00,184,148.0,115.997803
2023-08-17 10:35:00,185,148.0,115.997803
2023-08-17 10:35:00,186,175.0,122.0
2023-08-17 10:35:00,187,152.0,119.995728
2023-08-17 10:35:00,188,152.0,119.995728
2023-08-17 10:35:00,189,176.0,120.0
2023-08-17 10:35:00,190,993.0,795.0
2023-08-17 10:35:00,191,989.0,795.0
2023-08-17 10:35:00,193,0.0,0.0
2023-08-17 10:35:00,194,0.0,0.0
2023-08-17 10:35:00,195,25.72805,10.0
2023-08-17 10:35:00,196,0.0,0.0
2023-08-17 10:35:00,197,0.0,0.0
2023-08-17 10:35:00,198,0.0,0.0
2023-08-17 10:35:00,200,0.0,0.0
2023-08-17 10:35:00,207,0.0,0.0
2023-08-17 10:35:00,208,0.0,0.0
2023-08-17 10:35:00,209,0.0,0.0
2023-08-17 10:35:00,210,0.0,0.0
2023-08-17 10:35:00,211,0.0,0.0
2023-08-17 10:35:00,212,0.0,0.0
2023-08-17 10:35:00,213,69.996948,69.996948
2023-08-17 10:35:00,214,0.0,0.0
2023-08-17 10:35:00,215,70.166321,70.166321
2023-08-17 10:35:00,216,76.0,74.0
2023-08-17 10:35:00,217,0.0,0.0
2023-08-17 10:35:00,218,25.0,20.99826
2023-08-17 10:35:00,219,0.0,0.0
2023-08-17 10:35:00,220,25.0,20.99826
2023-08-17 10:35:00,231,296.809204,270.0
2023-08-17 10:35:00,232,83.907982,0.0
2023-08-17 10:35:00,233,0.0,0.0
2023-08-17 10:35:00,234,295.564178,270.0
2023-08-17 10:35:00,237,0.0,0.0
2023-08-17 10:35:00,238,0.0,0.0
2023-08-17 10:35:00,240,276.0,200.0
2023-08-17 10:35:00,241,137.0,100.0
2023-08-17 10:35:00,242,160.0,118.0
2023-08-17 10:35:00,243,166.0,109.703369
2023-08-17 10:35:00,244,166.0,109.703369
2023-08-17 10:35:00,247,71.0,70.0
2023-08-17 10:35:00,248,65.0,64.0
2023-08-17 10:35:00,249,154.666672,99.590454
2023-08-17 10:35:00,250,154.666672,99.425659
2023-08-17 10:35:00,251,154.666672,99.700317
2023-08-17 10:35:00,252,250.0,195.0
2023-08-17 10:35:00,253,27.442209,0.0
2023-08-17 10:35:00,254,0.0,0.0
2023-08-17 10:35:00,255,239.0,167.0
2023-08-17 10:35:00,256,239.0,167.0
2023-08-17 10:35:00,257,261.0,216.0
2023-08-17 10:35:00,258,243.0,243.0
2023-08-17 10:35:00,259,243.0,243.0
2023-08-17 10:35:00,260,247.0,247.0
2023-08-17 10:35:00,264,10.000229,5.000229
2023-08-17 10:35:00,265,10.000229,5.000229
2023-08-17 10:35:00,266,0.0,0.0
2023-08-17 10:35:00,267,0.0,0.0
2023-08-17 10:35:00,268,0.0,0.0
2023-08-17 10:35:00,269,0.0,0.0
2023-08-17 10:35:00,270,0.0,0.0
2023-08-17 10:35:00,271,0.0,0.0
2023-08-17 10:35:00,272,0.0,0.0
2023-08-17 10:35:00,273,0.0,0.0
2023-08-17 10:35:00,274,0.0,0.0
2023-08-17 10:35:00,275,156.0,156.0
2023-08-17 10:35:00,276,74.0,74.0
2023-08-17 10:35:00,277,150.0,150.0
2023-08-17 10:35:00,278,67.0,50.0
2023-08-17 10:35:00,279,156.0,100.0
2023-08-17 10:35:00,280,70.0,50.0
2023-08-17 10:35:00,281,157.0,157.0
2023-08-17 10:35:00,282,74.0,50.0
2023-08-17 10:35:00,283,157.0,157.0
2023-08-17 10:35:00,284,72.0,50.0
2023-08-17 10:35:00,285,156.0,156.0
2023-08-17 10:35:00,286,72.0,72.0
2023-08-17 10:35:00,287,157.0,157.0
2023-08-17 10:35:00,288,71.0,50.0
2023-08-17 10:35:00,289,158.0,158.0
2023-08-17 10:35:00,290,72.0,50.0
2023-08-17 10:35:00,291,0.0,0.0
2023-08-17 10:35:00,292,0.0,0.0
2023-08-17 10:35:00,293,0.0,0.0
2023-08-17 10:35:00,294,0.0,0.0
2023-08-17 10:35:00,299,172.0,123.99823
2023-08-17 10:35:00,300,172.0,123.99823
2023-08-17 10:35:00,301,170.5,123.99823
2023-08-17 10:35:00,302,170.5,123.99823
2023-08-17 10:35:00,303,198.0,132.0
2023-08-17 10:35:00,304,198.0,132.0
2023-08-17 10:35:00,305,354.0,240.826569
2023-08-17 10:35:00,306,338.0,286.0
2023-08-17 10:35:00,307,349.0,237.535889
2023-08-17 10:35:00,308,140.5,119.995728
2023-08-17 10:35:00,309,140.5,119.995728
2023-08-17 10:35:00,310,160.0,122.0
2023-08-17 10:35:00,311,178.0,117.0
2023-08-17 10:35:00,312,178.0,117.0
2023-08-17 10:35:00,313,183.0,122.0
2023-08-17 10:35:00,314,143.0,119.995728
2023-08-17 10:35:00,315,143.0,119.995728
2023-08-17 10:35:00,316,163.0,122.0
2023-08-17 10:35:00,317,138.5,119.995728
2023-08-17 10:35:00,318,138.5,119.995728
2023-08-17 10:35:00,319,164.0,122.0
2023-08-17 10:35:00,320,150.5,122.0
2023-08-17 10:35:00,321,150.5,122.0
2023-08-17 10:35:00,322,173.0,136.0
2023-08-17 10:35:00,323,155.5,122.0
2023-08-17 10:35:00,324,155.5,122.0
2023-08-17 10:35:00,325,169.0,136.0
2023-08-17 10:35:00,326,153.0,112.0
2023-08-17 10:35:00,327,153.0,112.0
2023-08-17 10:35:00,328,198.0,112.0
2023-08-17 10:35:00,329,0.0,0.0
2023-08-17 10:35:00,330,0.0,0.0
2023-08-17 10:35:00,331,816.0,653.787292
2023-08-17 10:35:00,332,813.0,647.702942
2023-08-17 10:35:00,333,0.0,0.0
2023-08-17 10:35:00,334,8.01475,0.0
2023-08-17 10:35:00,335,0.0,0.0
2023-08-17 10:35:00,336,0.0,0.0
2023-08-17 10:35:00,337,38.5,38.0
2023-08-17 10:35:00,338,0.0,0.0
2023-08-17 10:35:00,339,16.5,15.0
2023-08-17 10:35:00,340,818.0,674.967285
2023-08-17 10:35:00,341,817.0,675.008667
2023-08-17 10:35:00,342,166.0,135.0
2023-08-17 10:35:00,343,167.0,135.0
2023-08-17 10:35:00,344,100.0,59.997864
2023-08-17 10:35:00,345,0.0,0.0
2023-08-17 10:35:00,346,114.0,80.0
2023-08-17 10:35:00,347,188.0,163.0
2023-08-17 10:35:00,348,0.0,0.0
2023-08-17 10:35:00,349,0.0,0.0
2023-08-17 10:35:00,350,0.0,0.0
2023-08-17 10:35:00,351,0.0,0.0
2023-08-17 10:35:00,352,0.0,0.0
2023-08-17 10:35:00,353,0.0,0.0
2023-08-17 10:35:00,354,0.0,0.0
2023-08-17 10:35:00,355,0.0,0.0
2023-08-17 10:35:00,356,0.0,0.0
2023-08-17 10:35:00,357,28.0,10.0
2023-08-17 10:35:00,358,0.0,0.0
2023-08-17 10:35:00,359,20.0,10.000153
2023-08-17 10:35:00,360,0.0,0.0
2023-08-17 10:35:00,361,0.0,0.0
2023-08-17 10:35:00,362,23.25,7.0
2023-08-17 10:35:00,363,23.25,10.0
2023-08-17 10:35:00,366,397.414917,355.0
2023-08-17 10:35:00,367,0.0,0.0
2023-08-17 10:35:00,368,0.0,0.0
2023-08-17 10:35:00,369,0.0,0.0
2023-08-17 10:35:00,370,0.0,0.0
2023-08-17 10:35:00,371,0.0,0.0
2023-08-17 10:35:00,372,0.0,0.0
2023-08-17 10:35:00,373,0.0,0.0
2023-08-17 10:35:00,374,0.0,0.0
2023-08-17 10:35:00,375,0.0,0.0
2023-08-17 10:35:00,376,158.0,116.662704
2023-08-17 10:35:00,377,158.0,116.662704
2023-08-17 10:35:00,378,178.0,116.662704
2023-08-17 10:35:00,379,39.0,31.0
2023-08-17 10:35:00,380,0.0,0.0
2023-08-17 10:35:00,381,0.0,0.0
2023-08-17 10:35:00,382,161.0,127.972534
2023-08-17 10:35:00,383,161.0,127.972534
2023-08-17 10:35:00,384,187.0,127.972534
2023-08-17 10:35:00,385,264.0,242.057709
2023-08-17 10:35:00,386,264.0,242.153259
2023-08-17 10:35:00,387,274.0,254.919006
2023-08-17 10:35:00,388,263.5,181.319641
2023-08-17 10:35:00,389,263.5,180.709229
2023-08-17 10:35:00,390,274.0,202.0
2023-08-17 10:35:00,419,285.0,190.002136
2023-08-17 10:35:00,420,285.0,190.002136
2023-08-17 10:35:00,421,265.0,190.002136
2023-08-17 10:35:00,422,251.0,180.0
2023-08-17 10:35:00,423,251.0,180.0
2023-08-17 10:35:00,432,277.0,216.0
2023-08-17 10:35:00,433,408.0,254.0
2023-08-17 10:35:00,434,263.5,180.013397
2023-08-17 10:35:00,435,263.5,180.013397
2023-08-17 10:35:00,436,266.0,180.013397
2023-08-17 10:35:00,437,266.0,180.013397
2023-08-17 10:35:00,438,267.0,208.0
2023-08-17 10:35:00,439,269.0,208.0
2023-08-17 10:35:00,440,157.5,120.0
2023-08-17 10:35:00,441,157.5,120.0
2023-08-17 10:35:00,442,172.0,120.0
2023-08-17 10:35:00,443,0.0,0.0
2023-08-17 10:35:00,444,0.0,0.0
2023-08-17 10:35:00,450,214.0,210.0
2023-08-17 10:35:00,451,112.0,112.0
2023-08-17 10:35:00,452,234.0,230.0
2023-08-17 10:35:00,453,112.0,112.0
2023-08-17 10:35:00,459,276.92981,264.399994
2023-08-17 10:35:00,467,12.0,5.000153
2023-08-17 10:35:00,468,12.0,4.000366
2023-08-17 10:35:00,469,5.000153,1.600391
2023-08-17 10:35:00,471,5.151428,0.0
2023-08-17 10:35:00,472,215.0,180.0
2023-08-17 10:35:00,473,125.0,90.0
2023-08-17 10:35:00,474,218.0,180.0
2023-08-17 10:35:00,475,125.0,90.0
2023-08-17 10:35:00,477,244.5,164.0
2023-08-17 10:35:00,478,244.5,164.0
2023-08-17 10:35:00,479,253.0,163.986282
2023-08-17 10:35:00,480,242.5,164.0
2023-08-17 10:35:00,481,242.5,164.0
2023-08-17 10:35:00,482,250.0,163.986282
2023-08-17 10:35:00,485,45.0,20.00061
2023-08-17 10:35:00,486,0.0,0.0
2023-08-17 10:35:00,487,0.0,0.0
2023-08-17 10:35:00,488,0.0,0.0
2023-08-17 10:35:00,489,992.0,795.0
2023-08-17 10:35:00,490,992.0,795.0
2023-08-17 10:35:00,491,968.0,791.0
2023-08-17 10:35:00,492,968.0,786.0
2023-08-17 10:35:00,493,986.0,795.0
2023-08-17 10:35:00,494,0.0,0.0
2023-08-17 10:35:00,495,0.0,0.0
2023-08-17 10:35:00,496,0.0,0.0
2023-08-17 10:35:00,497,400.0,240.0
2023-08-17 10:35:00,498,0.0,0.0
2023-08-17 10:35:00,499,265.0,265.0
2023-08-17 10:35:00,501,278.0,158.003479
2023-08-17 10:35:00,502,261.290283,261.290283
2023-08-17 10:35:00,503,285.0,200.0
2023-08-17 10:35:00,507,135.0,59.001785
2023-08-17 10:35:00,508,139.199997,106.0
2023-08-17 10:35:00,511,0.0,0.0
2023-08-17 10:35:00,512,0.0,0.0
2023-08-17 10:35:00,513,322.0,150.0
2023-08-17 10:35:00,514,134.0,120.0
2023-08-17 10:35:00,516,850.012939,749.988525
2023-08-17 10:35:00,521,939.0,765.082764
2023-08-17 10:35:00,522,939.0,767.074158
2023-08-17 10:35:00,523,0.0,0.0
2023-08-17 10:35:00,524,0.0,0.0
2023-08-17 10:35:00,525,0.0,0.0
2023-08-17 10:35:00,526,259.0,131.0
2023-08-17 10:35:00,527,1357.0,1058.099976
2023-08-17 10:35:00,528,259.0,131.0
2023-08-17 10:35:00,529,994.0,767.654968
2023-08-17 10:35:00,530,994.0,777.776855
2023-08-17 10:35:00,533,0.573069,0.0
2023-08-17 10:35:00,534,0.0,0.0
2023-08-17 10:35:00,535,0.0,0.0
2023-08-17 10:35:00,536,0.0,0.0
2023-08-17 10:35:00,537,0.0,0.0
2023-08-17 10:35:00,538,0.0,0.0
2023-08-17 10:35:00,539,330.0,168.0
2023-08-17 10:35:00,540,164.0,84.0
2023-08-17 10:35:00,541,0.0,0.0
2023-08-17 10:35:00,542,0.0,0.0
2023-08-17 10:35:00,544,1012.0,795.0
2023-08-17 10:35:00,545,1012.0,795.0
2023-08-17 10:35:00,546,347.0,186.0
2023-08-17 10:35:00,547,347.0,186.0
2023-08-17 10:35:00,548,326.0,254.0
2023-08-17 10:35:00,549,225.0,119.992676
2023-08-17 10:35:00,550,117.0,59.996338
2023-08-17 10:35:00,554,665.0,665.0
2023-08-17 10:35:00,555,949.808594,752.679504
2023-08-17 10:35:00,556,0.0,0.0
2023-08-17 10:35:00,557,0.0,0.0
2023-08-17 10:40:00,1,0.0,0.0
2023-08-17 10:40:00,2,50.0,40.000244
2023-08-17 10:40:00,3,0.0,0.0
2023-08-17 10:40:00,4,364.991486,364.991486
2023-08-17 10:40:00,5,0.0,0.0
2023-08-17 10:40:00,6,364.991486,364.991486
2023-08-17 10:40:00,7,368.770599,364.991486
2023-08-17 10:40:00,8,0.0,0.0
2023-08-17 10:40:00,9,445.078339,364.917023
2023-08-17 10:40:00,10,477.045929,364.371613
2023-08-17 10:40:00,11,350.0,200.0
2023-08-17 10:40:00,12,0.0,0.0
2023-08-17 10:40:00,15,522.0,479.615448
2023-08-17 10:40:00,16,524.0,484.216064
2023-08-17 10:40:00,17,461.893524,421.893524
2023-08-17 10:40:00,18,466.0,427.983032
2023-08-17 10:40:00,27,615.0,615.0
2023-08-17 10:40:00,28,0.0,0.0
2023-08-17 10:40:00,29,612.0,612.0
2023-08-17 10:40:00,33,0.0,0.0
2023-08-17 10:40:00,36,981.0,795.0
2023-08-17 10:40:00,37,973.0,795.0
2023-08-17 10:40:00,43,267.0,267.0
2023-08-17 10:40:00,46,506.0,445.009064
2023-08-17 10:40:00,47,462.986359,409.996735
2023-08-17 10:40:00,48,462.664093,410.567047
2023-08-17 10:40:00,49,462.763214,410.046295
2023-08-17 10:40:00,50,463.0,405.012726
2023-08-17 10:40:00,51,463.0,405.012726
2023-08-17 10:40:00,52,0.0,0.0
2023-08-17 10:40:00,53,0.0,0.0
2023-08-17 10:40:00,54,0.0,0.0
2023-08-17 10:40:00,55,0.0,0.0
2023-08-17 10:40:00,56,0.0,0.0
2023-08-17 10:40:00,57,0.0,0.0
2023-08-17 10:40:00,58,0.0,0.0
2023-08-17 10:40:00,59,0.0,0.0
2023-08-17 10:40:00,60,0.0,0.0
2023-08-17 10:40:00,61,463.0,393.812653
2023-08-17 10:40:00,62,461.0,391.80835
2023-08-17 10:40:00,63,0.0,0.0
2023-08-17 10:40:00,64,356.25,281.757568
2023-08-17 10:40:00,65,348.873932,293.602936
2023-08-17 10:40:00,66,342.823639,297.297638
2023-08-17 10:40:00,67,347.113312,305.133209
2023-08-17 10:40:00,68,355.147369,303.76944
2023-08-17 10:40:00,69,855.098022,670.0
2023-08-17 10:40:00,70,853.352966,670.621338
2023-08-17 10:40:00,71,43.5,25.002136
2023-08-17 10:40:00,72,43.5,25.002136
2023-08-17 10:40:00,73,0.0,0.0
2023-08-17 10:40:00,74,0.0,0.0
2023-08-17 10:40:00,75,0.0,0.0
2023-08-17 10:40:00,76,0.0,0.0
2023-08-17 10:40:00,77,0.0,0.0
2023-08-17 10:40:00,78,159.0,110.005325
2023-08-17 10:40:00,79,159.0,110.005325
2023-08-17 10:40:00,80,155.0,130.0
2023-08-17 10:40:00,83,359.25,330.377655
2023-08-17 10:40:00,84,362.25,329.484344
2023-08-17 10:40:00,85,358.5,320.0
2023-08-17 10:40:00,86,357.75,320.0
2023-08-17 10:40:00,87,358.5,329.583588
2023-08-17 10:40:00,88,358.769928,329.757294
2023-08-17 10:40:00,89,360.0,330.003937
2023-08-17 10:40:00,90,357.75,330.003937
2023-08-17 10:40:00,91,0.0,0.0
2023-08-17 10:40:00,92,947.169434,777.610107
2023-08-17 10:40:00,95,0.0,0.0
2023-08-17 10:40:00,96,0.0,0.0
2023-08-17 10:40:00,97,0.0,0.0
2023-08-17 10:40:00,98,0.0,0.0
2023-08-17 10:40:00,99,0.0,0.0
2023-08-17 10:40:00,100,0.0,0.0
2023-08-17 10:40:00,101,0.0,0.0
2023-08-17 10:40:00,102,0.0,0.0
2023-08-17 10:40:00,103,0.0,0.0
2023-08-17 10:40:00,104,0.0,0.0
2023-08-17 10:40:00,105,0.0,0.0
2023-08-17 10:40:00,106,0.0,0.0
2023-08-17 10:40:00,107,0.0,0.0
2023-08-17 10:40:00,108,0.0,0.0
2023-08-17 10:40:00,112,0.0,0.0
2023-08-17 10:40:00,113,0.0,0.0
2023-08-17 10:40:00,114,0.0,0.0
2023-08-17 10:40:00,115,921.0,750.045654
2023-08-17 10:40:00,116,917.99292,750.045654
2023-08-17 10:40:00,117,100.0,60.000153
2023-08-17 10:40:00,118,100.0,60.000153
2023-08-17 10:40:00,119,0.0,0.0
2023-08-17 10:40:00,120,0.0,0.0
2023-08-17 10:40:00,126,0.0,0.0
2023-08-17 10:40:00,127,11.0,8.0
2023-08-17 10:40:00,128,989.0,750.0
2023-08-17 10:40:00,129,986.0,750.0
2023-08-17 10:40:00,130,0.0,0.0
2023-08-17 10:40:00,131,979.0,718.0
2023-08-17 10:40:00,132,929.0,758.0
2023-08-17 10:40:00,133,949.0,755.0
2023-08-17 10:40:00,134,281.985657,273.766907
2023-08-17 10:40:00,135,291.0,233.772705
2023-08-17 10:40:00,136,0.0,0.0
2023-08-17 10:40:00,137,0.0,0.0
2023-08-17 10:40:00,138,0.0,0.0
2023-08-17 10:40:00,139,280.5,194.0
2023-08-17 10:40:00,140,0.0,0.0
2023-08-17 10:40:00,141,135.0,94.0
2023-08-17 10:40:00,142,162.5,88.0
2023-08-17 10:40:00,143,162.5,89.143059
2023-08-17 10:40:00,144,178.0,104.0
2023-08-17 10:40:00,145,160.0,88.671867
2023-08-17 10:40:00,146,160.0,88.436272
2023-08-17 10:40:00,147,173.0,104.0
2023-08-17 10:40:00,150,0.0,0.0
2023-08-17 10:40:00,151,0.0,0.0
2023-08-17 10:40:00,152,0.0,0.0
2023-08-17 10:40:00,153,0.0,0.0
2023-08-17 10:40:00,154,230.0,134.0
2023-08-17 10:40:00,155,121.0,67.0
2023-08-17 10:40:00,156,380.996857,340.0
2023-08-17 10:40:00,158,0.0,0.0
2023-08-17 10:40:00,159,999.0,795.0
2023-08-17 10:40:00,160,0.0,0.0
2023-08-17 10:40:00,161,0.0,0.0
2023-08-17 10:40:00,162,299.998077,220.003342
2023-08-17 10:40:00,166,0.0,0.0
2023-08-17 10:40:00,167,0.0,0.0
2023-08-17 10:40:00,168,0.0,0.0
2023-08-17 10:40:00,169,0.0,0.0
2023-08-17 10:40:00,170,0.0,0.0
2023-08-17 10:40:00,171,0.0,0.0
2023-08-17 10:40:00,172,0.0,0.0
2023-08-17 10:40:00,173,0.0,0.0
2023-08-17 10:40:00,174,0.0,0.0
2023-08-17 10:40:00,175,152.0,152.0
2023-08-17 10:40:00,176,0.0,0.0
2023-08-17 10:40:00,177,107.0,107.0
2023-08-17 10:40:00,178,20.44507,0.0
2023-08-17 10:40:00,179,21.582932,0.0
2023-08-17 10:40:00,180,176.0,124.0
2023-08-17 10:40:00,181,150.0,115.997803
2023-08-17 10:40:00,182,150.0,115.997803
2023-08-17 10:40:00,183,175.0,120.0
2023-08-17 10:40:00,184,148.0,115.997803
2023-08-17 10:40:00,185,148.0,115.997803
2023-08-17 10:40:00,186,175.0,122.0
2023-08-17 10:40:00,187,152.0,119.995728
2023-08-17 10:40:00,188,152.0,119.995728
2023-08-17 10:40:00,189,176.0,120.0
2023-08-17 10:40:00,190,993.0,795.0
2023-08-17 10:40:00,191,989.0,795.0
2023-08-17 10:40:00,193,0.0,0.0
2023-08-17 10:40:00,194,0.0,0.0
2023-08-17 10:40:00,195,25.72805,10.0
2023-08-17 10:40:00,196,0.0,0.0
2023-08-17 10:40:00,197,0.0,0.0
2023-08-17 10:40:00,198,0.0,0.0
2023-08-17 10:40:00,200,0.0,0.0
2023-08-17 10:40:00,207,0.0,0.0
2023-08-17 10:40:00,208,0.0,0.0
2023-08-17 10:40:00,209,0.0,0.0
2023-08-17 10:40:00,210,0.0,0.0
2023-08-17 10:40:00,211,0.0,0.0
2023-08-17 10:40:00,212,0.0,0.0
2023-08-17 10:40:00,213,69.447617,69.447617
2023-08-17 10:40:00,214,0.0,0.0
2023-08-17 10:40:00,215,69.909973,69.909973
2023-08-17 10:40:00,216,76.0,74.0
2023-08-17 10:40:00,217,0.0,0.0
2023-08-17 10:40:00,218,25.0,20.99826
2023-08-17 10:40:00,219,0.0,0.0
2023-08-17 10:40:00,220,25.0,20.99826
2023-08-17 10:40:00,231,296.242126,270.0
2023-08-17 10:40:00,232,339.991455,270.0
2023-08-17 10:40:00,233,0.0,0.0
2023-08-17 10:40:00,234,296.832245,270.0
2023-08-17 10:40:00,237,0.0,0.0
2023-08-17 10:40:00,238,0.0,0.0
2023-08-17 10:40:00,240,276.0,200.0
2023-08-17 10:40:00,241,137.0,100.0
2023-08-17 10:40:00,242,160.0,118.0
2023-08-17 10:40:00,243,166.0,109.703369
2023-08-17 10:40:00,244,166.0,109.703369
2023-08-17 10:40:00,247,71.0,70.0
2023-08-17 10:40:00,248,65.0,64.0
2023-08-17 10:40:00,249,99.590454,99.590454
2023-08-17 10:40:00,250,99.425659,99.425659
2023-08-17 10:40:00,251,99.645386,99.645386
2023-08-17 10:40:00,252,202.103928,202.103928
2023-08-17 10:40:00,253,27.59898,0.0
2023-08-17 10:40:00,254,0.0,0.0
2023-08-17 10:40:00,255,239.0,226.158691
2023-08-17 10:40:00,256,239.0,226.248016
2023-08-17 10:40:00,257,261.0,252.375229
2023-08-17 10:40:00,258,243.0,243.0
2023-08-17 10:40:00,259,243.0,243.0
2023-08-17 10:40:00,260,247.0,247.0
2023-08-17 10:40:00,264,10.000229,5.000229
2023-08-17 10:40:00,265,10.000229,5.000229
2023-08-17 10:40:00,266,0.0,0.0
2023-08-17 10:40:00,267,0.0,0.0
2023-08-17 10:40:00,268,0.0,0.0
2023-08-17 10:40:00,269,0.0,0.0
2023-08-17 10:40:00,270,0.0,0.0
2023-08-17 10:40:00,271,0.0,0.0
2023-08-17 10:40:00,272,0.0,0.0
2023-08-17 10:40:00,273,0.0,0.0
2023-08-17 10:40:00,274,0.0,0.0
2023-08-17 10:40:00,275,156.0,156.0
2023-08-17 10:40:00,276,74.0,74.0
2023-08-17 10:40:00,277,150.0,150.0
2023-08-17 10:40:00,278,67.0,50.0
2023-08-17 10:40:00,279,156.0,100.0
2023-08-17 10:40:00,280,70.0,50.0
2023-08-17 10:40:00,281,157.0,157.0
2023-08-17 10:40:00,282,74.0,50.0
2023-08-17 10:40:00,283,157.0,157.0
2023-08-17 10:40:00,284,72.0,50.0
2023-08-17 10:40:00,285,156.0,156.0
2023-08-17 10:40:00,286,72.0,72.0
2023-08-17 10:40:00,287,157.0,157.0
2023-08-17 10:40:00,288,71.0,50.0
2023-08-17 10:40:00,289,158.0,158.0
2023-08-17 10:40:00,290,72.0,50.0
2023-08-17 10:40:00,291,0.0,0.0
2023-08-17 10:40:00,292,0.0,0.0
2023-08-17 10:40:00,293,0.0,0.0
2023-08-17 10:40:00,294,0.0,0.0
2023-08-17 10:40:00,299,172.0,123.99823
2023-08-17 10:40:00,300,172.0,123.99823
2023-08-17 10:40:00,301,170.5,123.99823
2023-08-17 10:40:00,302,170.5,123.99823
2023-08-17 10:40:00,303,198.0,132.0
2023-08-17 10:40:00,304,198.0,132.0
2023-08-17 10:40:00,305,354.0,238.333405
2023-08-17 10:40:00,306,338.0,286.0
2023-08-17 10:40:00,307,349.0,233.79837
2023-08-17 10:40:00,308,140.5,119.995728
2023-08-17 10:40:00,309,140.5,119.995728
2023-08-17 10:40:00,310,160.0,122.0
2023-08-17 10:40:00,311,178.0,117.0
2023-08-17 10:40:00,312,178.0,117.0
2023-08-17 10:40:00,313,183.0,122.0
2023-08-17 10:40:00,314,143.0,119.995728
2023-08-17 10:40:00,315,143.0,119.995728
2023-08-17 10:40:00,316,163.0,122.0
2023-08-17 10:40:00,317,138.5,119.995728
2023-08-17 10:40:00,318,138.5,119.995728
2023-08-17 10:40:00,319,164.0,122.0
2023-08-17 10:40:00,320,150.5,122.0
2023-08-17 10:40:00,321,150.5,122.0
2023-08-17 10:40:00,322,173.0,136.0
2023-08-17 10:40:00,323,155.5,122.0
2023-08-17 10:40:00,324,155.5,122.0
2023-08-17 10:40:00,325,169.0,136.0
2023-08-17 10:40:00,326,153.0,112.0
2023-08-17 10:40:00,327,153.0,112.0
2023-08-17 10:40:00,328,198.0,112.0
2023-08-17 10:40:00,329,0.0,0.0
2023-08-17 10:40:00,330,0.0,0.0
2023-08-17 10:40:00,331,816.0,654.382874
2023-08-17 10:40:00,332,813.0,645.706421
2023-08-17 10:40:00,333,0.0,0.0
2023-08-17 10:40:00,334,7.948216,0.0
2023-08-17 10:40:00,335,0.0,0.0
2023-08-17 10:40:00,336,0.0,0.0
2023-08-17 10:40:00,337,38.5,38.0
2023-08-17 10:40:00,338,0.0,0.0
2023-08-17 10:40:00,339,16.5,15.0
2023-08-17 10:40:00,340,818.0,675.589478
2023-08-17 10:40:00,341,817.0,674.344971
2023-08-17 10:40:00,342,166.0,135.0
2023-08-17 10:40:00,343,167.0,135.0
2023-08-17 10:40:00,344,100.0,59.997864
2023-08-17 10:40:00,345,0.0,0.0
2023-08-17 10:40:00,346,114.0,80.0
2023-08-17 10:40:00,347,188.0,163.0
2023-08-17 10:40:00,348,0.0,0.0
2023-08-17 10:40:00,349,0.0,0.0
2023-08-17 10:40:00,350,0.0,0.0
2023-08-17 10:40:00,351,0.0,0.0
2023-08-17 10:40:00,352,0.0,0.0
2023-08-17 10:40:00,353,0.0,0.0
2023-08-17 10:40:00,354,0.0,0.0
2023-08-17 10:40:00,355,0.0,0.0
2023-08-17 10:40:00,356,0.0,0.0
2023-08-17 10:40:00,357,28.0,10.0
2023-08-17 10:40:00,358,0.0,0.0
2023-08-17 10:40:00,359,20.0,10.000153
2023-08-17 10:40:00,360,0.0,0.0
2023-08-17 10:40:00,361,0.0,0.0
2023-08-17 10:40:00,362,23.25,7.0
2023-08-17 10:40:00,363,23.25,10.0
2023-08-17 10:40:00,366,397.315063,355.0
2023-08-17 10:40:00,367,0.0,0.0
2023-08-17 10:40:00,368,0.0,0.0
2023-08-17 10:40:00,369,0.0,0.0
2023-08-17 10:40:00,370,0.0,0.0
2023-08-17 10:40:00,371,0.0,0.0
2023-08-17 10:40:00,372,0.0,0.0
2023-08-17 10:40:00,373,0.0,0.0
2023-08-17 10:40:00,374,0.0,0.0
2023-08-17 10:40:00,375,0.0,0.0
2023-08-17 10:40:00,376,158.0,116.662704
2023-08-17 10:40:00,377,158.0,116.662704
2023-08-17 10:40:00,378,178.0,116.662704
2023-08-17 10:40:00,379,39.0,31.0
2023-08-17 10:40:00,380,0.0,0.0
2023-08-17 10:40:00,381,0.0,0.0
2023-08-17 10:40:00,382,161.0,127.972534
2023-08-17 10:40:00,383,161.0,127.972534
2023-08-17 10:40:00,384,187.0,127.972534
2023-08-17 10:40:00,385,264.0,264.0
2023-08-17 10:40:00,386,264.0,264.0
2023-08-17 10:40:00,387,274.0,274.0
2023-08-17 10:40:00,388,263.5,181.319641
2023-08-17 10:40:00,389,263.5,180.709229
2023-08-17 10:40:00,390,274.0,202.0
2023-08-17 10:40:00,419,285.0,190.002136
2023-08-17 10:40:00,420,285.0,190.002136
2023-08-17 10:40:00,421,265.0,190.002136
2023-08-17 10:40:00,422,251.0,180.0
2023-08-17 10:40:00,423,251.0,180.0
2023-08-17 10:40:00,432,277.0,216.0
2023-08-17 10:40:00,433,408.0,254.0
2023-08-17 10:40:00,434,263.5,180.013397
2023-08-17 10:40:00,435,263.5,180.013397
2023-08-17 10:40:00,436,266.0,180.013397
2023-08-17 10:40:00,437,266.0,180.013397
2023-08-17 10:40:00,438,267.0,208.0
2023-08-17 10:40:00,439,269.0,208.0
2023-08-17 10:40:00,440,157.5,120.0
2023-08-17 10:40:00,441,157.5,120.0
2023-08-17 10:40:00,442,172.0,120.0
2023-08-17 10:40:00,443,0.0,0.0
2023-08-17 10:40:00,444,0.0,0.0
2023-08-17 10:40:00,450,214.0,210.0
2023-08-17 10:40:00,451,112.0,112.0
2023-08-17 10:40:00,452,234.0,230.0
2023-08-17 10:40:00,453,112.0,112.0
2023-08-17 10:40:00,459,264.399994,264.399994
2023-08-17 10:40:00,467,12.0,5.000153
2023-08-17 10:40:00,468,12.0,4.000366
2023-08-17 10:40:00,469,5.000153,1.600391
2023-08-17 10:40:00,471,5.048662,0.0
2023-08-17 10:40:00,472,215.0,180.0
2023-08-17 10:40:00,473,125.0,90.0
2023-08-17 10:40:00,474,218.0,180.0
2023-08-17 10:40:00,475,125.0,90.0
2023-08-17 10:40:00,477,244.5,164.0
2023-08-17 10:40:00,478,244.5,164.0
2023-08-17 10:40:00,479,253.0,163.986282
2023-08-17 10:40:00,480,242.5,164.0
2023-08-17 10:40:00,481,242.5,164.0
2023-08-17 10:40:00,482,250.0,163.986282
2023-08-17 10:40:00,485,45.0,20.00061
2023-08-17 10:40:00,486,0.0,0.0
2023-08-17 10:40:00,487,0.0,0.0
2023-08-17 10:40:00,488,0.0,0.0
2023-08-17 10:40:00,489,992.0,795.0
2023-08-17 10:40:00,490,992.0,795.0
2023-08-17 10:40:00,491,968.0,791.0
2023-08-17 10:40:00,492,968.0,786.0
2023-08-17 10:40:00,493,986.0,795.0
2023-08-17 10:40:00,494,0.0,0.0
2023-08-17 10:40:00,495,0.0,0.0
2023-08-17 10:40:00,496,0.0,0.0
2023-08-17 10:40:00,497,400.0,240.0
2023-08-17 10:40:00,498,0.0,0.0
2023-08-17 10:40:00,499,265.0,265.0
2023-08-17 10:40:00,501,278.0,158.003479
2023-08-17 10:40:00,502,254.149048,254.149048
2023-08-17 10:40:00,503,285.0,200.0
2023-08-17 10:40:00,507,135.0,59.001785
2023-08-17 10:40:00,508,139.199997,106.0
2023-08-17 10:40:00,511,0.0,0.0
2023-08-17 10:40:00,512,0.0,0.0
2023-08-17 10:40:00,513,322.0,150.0
2023-08-17 10:40:00,514,134.0,120.0
2023-08-17 10:40:00,516,850.012939,749.988525
2023-08-17 10:40:00,521,939.0,766.855591
2023-08-17 10:40:00,522,939.0,758.478088
2023-08-17 10:40:00,523,0.0,0.0
2023-08-17 10:40:00,524,0.0,0.0
2023-08-17 10:40:00,525,0.0,0.0
2023-08-17 10:40:00,526,259.0,131.0
2023-08-17 10:40:00,527,1357.0,1058.099976
2023-08-17 10:40:00,528,259.0,131.0
2023-08-17 10:40:00,529,994.0,761.174683
2023-08-17 10:40:00,530,994.0,771.728699
2023-08-17 10:40:00,533,0.828789,0.0
2023-08-17 10:40:00,534,0.0,0.0
2023-08-17 10:40:00,535,0.0,0.0
2023-08-17 10:40:00,536,0.0,0.0
2023-08-17 10:40:00,537,0.0,0.0
2023-08-17 10:40:00,538,0.0,0.0
2023-08-17 10:40:00,539,330.0,168.0
2023-08-17 10:40:00,540,164.0,84.0
2023-08-17 10:40:00,541,0.0,0.0
2023-08-17 10:40:00,542,0.0,0.0
2023-08-17 10:40:00,544,1012.0,795.0
2023-08-17 10:40:00,545,1012.0,795.0
2023-08-17 10:40:00,546,347.0,186.0
2023-08-17 10:40:00,547,347.0,186.0
2023-08-17 10:40:00,548,326.0,254.0
2023-08-17 10:40:00,549,225.0,119.992676
2023-08-17 10:40:00,550,117.0,59.996338
2023-08-17 10:40:00,554,665.0,665.0
2023-08-17 10:40:00,555,948.835693,752.760986
2023-08-17 10:40:00,556,0.0,0.0
2023-08-17 10:40:00,557,0.0,0.0
2023-08-17 10:45:00,1,0.0,0.0
2023-08-17 10:45:00,2,50.0,40.000244
2023-08-17 10:45:00,3,0.0,0.0
2023-08-17 10:45:00,4,422.307861,364.991486
2023-08-17 10:45:00,5,0.0,0.0
2023-08-17 10:45:00,6,422.095947,364.991486
2023-08-17 10:45:00,7,426.118896,364.991486
2023-08-17 10:45:00,8,0.0,0.0
2023-08-17 10:45:00,9,462.322754,364.917023
2023-08-17 10:45:00,10,477.045929,364.396393
2023-08-17 10:45:00,11,350.0,200.0
2023-08-17 10:45:00,12,0.0,0.0
2023-08-17 10:45:00,15,522.0,478.046906
2023-08-17 10:45:00,16,524.0,483.448242
2023-08-17 10:45:00,17,464.89566,426.408722
2023-08-17 10:45:00,18,466.0,426.506165
2023-08-17 10:45:00,27,615.0,615.0
2023-08-17 10:45:00,28,0.0,0.0
2023-08-17 10:45:00,29,612.0,612.0
2023-08-17 10:45:00,33,0.0,0.0
2023-08-17 10:45:00,36,981.0,795.0
2023-08-17 10:45:00,37,973.0,795.0
2023-08-17 10:45:00,43,267.0,267.0
2023-08-17 10:45:00,46,506.0,445.009064
2023-08-17 10:45:00,47,462.986359,409.996735
2023-08-17 10:45:00,48,462.664093,410.567047
2023-08-17 10:45:00,49,462.763214,410.046295
2023-08-17 10:45:00,50,463.0,405.012726
2023-08-17 10:45:00,51,463.0,405.012726
2023-08-17 10:45:00,52,0.0,0.0
2023-08-17 10:45:00,53,0.0,0.0
2023-08-17 10:45:00,54,0.0,0.0
2023-08-17 10:45:00,55,0.0,0.0
2023-08-17 10:45:00,56,0.0,0.0
2023-08-17 10:45:00,57,0.0,0.0
2023-08-17 10:45:00,58,0.0,0.0
2023-08-17 10:45:00,59,0.0,0.0
2023-08-17 10:45:00,60,0.0,0.0
2023-08-17 10:45:00,61,463.0,396.503906
2023-08-17 10:45:00,62,461.0,394.747253
2023-08-17 10:45:00,63,0.0,0.0
2023-08-17 10:45:00,64,356.25,283.054443
2023-08-17 10:45:00,65,348.873932,293.602936
2023-08-17 10:45:00,66,342.823639,297.297638
2023-08-17 10:45:00,67,347.113312,305.133209
2023-08-17 10:45:00,68,355.147369,303.76944
2023-08-17 10:45:00,69,855.098022,670.0
2023-08-17 10:45:00,70,853.352966,670.621338
2023-08-17 10:45:00,71,43.5,25.002136
2023-08-17 10:45:00,72,43.5,25.002136
2023-08-17 10:45:00,73,0.0,0.0
2023-08-17 10:45:00,74,0.0,0.0
2023-08-17 10:45:00,75,0.0,0.0
2023-08-17 10:45:00,76,0.0,0.0
2023-08-17 10:45:00,77,0.0,0.0
2023-08-17 10:45:00,78,159.0,110.005325
2023-08-17 10:45:00,79,159.0,110.005325
2023-08-17 10:45:00,80,155.0,130.0
2023-08-17 10:45:00,83,359.25,330.377655
2023-08-17 10:45:00,84,362.25,329.509247
2023-08-17 10:45:00,85,358.5,320.0
2023-08-17 10:45:00,86,357.75,320.0
2023-08-17 10:45:00,87,358.5,329.583588
2023-08-17 10:45:00,88,358.769928,329.757294
2023-08-17 10:45:00,89,360.0,330.003937
2023-08-17 10:45:00,90,357.75,330.003937
2023-08-17 10:45:00,91,0.0,0.0
2023-08-17 10:45:00,92,947.169434,765.368164
2023-08-17 10:45:00,95,0.0,0.0
2023-08-17 10:45:00,96,0.0,0.0
2023-08-17 10:45:00,97,0.0,0.0
2023-08-17 10:45:00,98,0.0,0.0
2023-08-17 10:45:00,99,0.0,0.0
2023-08-17 10:45:00,100,0.0,0.0
2023-08-17 10:45:00,101,0.0,0.0
2023-08-17 10:45:00,102,0.0,0.0
2023-08-17 10:45:00,103,0.0,0.0
2023-08-17 10:45:00,104,0.0,0.0
2023-08-17 10:45:00,105,0.0,0.0
2023-08-17 10:45:00,106,0.0,0.0
2023-08-17 10:45:00,107,0.0,0.0
2023-08-17 10:45:00,108,0.0,0.0
2023-08-17 10:45:00,112,0.0,0.0
2023-08-17 10:45:00,113,0.0,0.0
2023-08-17 10:45:00,114,0.0,0.0
2023-08-17 10:45:00,115,921.025635,750.045654
2023-08-17 10:45:00,116,917.99292,761.421326
2023-08-17 10:45:00,117,100.0,60.000153
2023-08-17 10:45:00,118,100.0,60.000153
2023-08-17 10:45:00,119,0.0,0.0
2023-08-17 10:45:00,120,0.0,0.0
2023-08-17 10:45:00,126,0.0,0.0
2023-08-17 10:45:00,127,11.0,8.0
2023-08-17 10:45:00,128,989.0,750.0
2023-08-17 10:45:00,129,986.0,750.0
2023-08-17 10:45:00,130,0.0,0.0
2023-08-17 10:45:00,131,979.0,718.0
2023-08-17 10:45:00,132,929.0,758.0
2023-08-17 10:45:00,133,949.0,755.0
2023-08-17 10:45:00,134,281.985657,281.985657
2023-08-17 10:45:00,135,291.0,236.889832
2023-08-17 10:45:00,136,0.0,0.0
2023-08-17 10:45:00,137,0.0,0.0
2023-08-17 10:45:00,138,0.0,0.0
2023-08-17 10:45:00,139,280.5,194.0
2023-08-17 10:45:00,140,0.0,0.0
2023-08-17 10:45:00,141,135.0,94.0
2023-08-17 10:45:00,142,162.5,88.0
2023-08-17 10:45:00,143,162.5,89.143059
2023-08-17 10:45:00,144,178.0,104.0
2023-08-17 10:45:00,145,160.0,88.436272
2023-08-17 10:45:00,146,160.0,88.436272
2023-08-17 10:45:00,147,173.0,104.0
2023-08-17 10:45:00,150,0.0,0.0
2023-08-17 10:45:00,151,0.0,0.0
2023-08-17 10:45:00,152,0.0,0.0
2023-08-17 10:45:00,153,0.0,0.0
2023-08-17 10:45:00,154,230.0,134.0
2023-08-17 10:45:00,155,121.0,67.0
2023-08-17 10:45:00,156,380.996857,340.0
2023-08-17 10:45:00,158,0.0,0.0
2023-08-17 10:45:00,159,999.0,795.0
2023-08-17 10:45:00,160,0.0,0.0
2023-08-17 10:45:00,161,0.0,0.0
2023-08-17 10:45:00,162,0.0,0.0
2023-08-17 10:45:00,166,0.0,0.0
2023-08-17 10:45:00,167,0.0,0.0
2023-08-17 10:45:00,168,0.0,0.0
2023-08-17 10:45:00,169,0.0,0.0
2023-08-17 10:45:00,170,0.0,0.0
2023-08-17 10:45:00,171,0.0,0.0
2023-08-17 10:45:00,172,0.0,0.0
2023-08-17 10:45:00,173,0.0,0.0
2023-08-17 10:45:00,174,0.0,0.0
2023-08-17 10:45:00,175,152.0,152.0
2023-08-17 10:45:00,176,0.0,0.0
2023-08-17 10:45:00,177,148.0,107.0
2023-08-17 10:45:00,178,21.987286,0.0
2023-08-17 10:45:00,179,22.16407,0.0
2023-08-17 10:45:00,180,176.0,124.0
2023-08-17 10:45:00,181,150.0,115.997803
2023-08-17 10:45:00,182,150.0,115.997803
2023-08-17 10:45:00,183,175.0,120.0
2023-08-17 10:45:00,184,148.0,115.997803
2023-08-17 10:45:00,185,148.0,115.997803
2023-08-17 10:45:00,186,175.0,122.0
2023-08-17 10:45:00,187,152.0,119.995728
2023-08-17 10:45:00,188,152.0,119.995728
2023-08-17 10:45:00,189,176.0,120.0
2023-08-17 10:45:00,190,993.0,795.0
2023-08-17 10:45:00,191,989.0,795.0
2023-08-17 10:45:00,193,0.0,0.0
2023-08-17 10:45:00,194,0.0,0.0
2023-08-17 10:45:00,195,25.72805,10.0
2023-08-17 10:45:00,196,0.0,0.0
2023-08-17 10:45:00,197,0.0,0.0
2023-08-17 10:45:00,198,0.0,0.0
2023-08-17 10:45:00,200,0.0,0.0
2023-08-17 10:45:00,207,0.0,0.0
2023-08-17 10:45:00,208,0.0,0.0
2023-08-17 10:45:00,209,0.0,0.0
2023-08-17 10:45:00,210,0.0,0.0
2023-08-17 10:45:00,211,0.0,0.0
2023-08-17 10:45:00,212,0.0,0.0
2023-08-17 10:45:00,213,70.267029,70.267029
2023-08-17 10:45:00,214,71.333336,67.0
2023-08-17 10:45:00,215,70.161743,70.161743
2023-08-17 10:45:00,216,114.0,111.0
2023-08-17 10:45:00,217,0.0,0.0
2023-08-17 10:45:00,218,25.0,20.99826
2023-08-17 10:45:00,219,0.0,0.0
2023-08-17 10:45:00,220,25.0,20.99826
2023-08-17 10:45:00,231,288.032898,270.0
2023-08-17 10:45:00,232,339.991455,270.0
2023-08-17 10:45:00,233,0.0,0.0
2023-08-17 10:45:00,234,294.736847,270.0
2023-08-17 10:45:00,237,0.0,0.0
2023-08-17 10:45:00,238,0.0,0.0
2023-08-17 10:45:00,240,276.0,200.0
2023-08-17 10:45:00,241,137.0,100.0
2023-08-17 10:45:00,242,160.0,118.0
2023-08-17 10:45:00,243,166.0,109.703369
2023-08-17 10:45:00,244,166.0,109.703369
2023-08-17 10:45:00,247,71.0,70.0
2023-08-17 10:45:00,248,65.0,64.0
2023-08-17 10:45:00,249,154.666672,105.364288
2023-08-17 10:45:00,250,154.666672,106.284714
2023-08-17 10:45:00,251,154.666672,105.295753
2023-08-17 10:45:00,252,250.0,204.001678
2023-08-17 10:45:00,253,27.519293,0.0
2023-08-17 10:45:00,254,0.0,0.0
2023-08-17 10:45:00,255,239.0,167.0
2023-08-17 10:45:00,256,239.0,167.0
2023-08-17 10:45:00,257,261.0,216.0
2023-08-17 10:45:00,258,243.0,243.0
2023-08-17 10:45:00,259,243.0,243.0
2023-08-17 10:45:00,260,247.0,247.0
2023-08-17 10:45:00,264,10.000229,5.000229
2023-08-17 10:45:00,265,10.000229,5.000229
2023-08-17 10:45:00,266,0.0,0.0
2023-08-17 10:45:00,267,0.0,0.0
2023-08-17 10:45:00,268,0.0,0.0
2023-08-17 10:45:00,269,0.0,0.0
2023-08-17 10:45:00,270,0.0,0.0
2023-08-17 10:45:00,271,0.0,0.0
2023-08-17 10:45:00,272,0.0,0.0
2023-08-17 10:45:00,273,0.0,0.0
2023-08-17 10:45:00,274,0.0,0.0
2023-08-17 10:45:00,275,156.0,156.0
2023-08-17 10:45:00,276,74.0,74.0
2023-08-17 10:45:00,277,150.0,150.0
2023-08-17 10:45:00,278,67.0,50.0
2023-08-17 10:45:00,279,156.0,100.0
2023-08-17 10:45:00,280,70.0,50.0
2023-08-17 10:45:00,281,157.0,157.0
2023-08-17 10:45:00,282,74.0,50.0
2023-08-17 10:45:00,283,157.0,157.0
2023-08-17 10:45:00,284,72.0,50.0
2023-08-17 10:45:00,285,156.0,156.0
2023-08-17 10:45:00,286,72.0,72.0
2023-08-17 10:45:00,287,157.0,157.0
2023-08-17 10:45:00,288,71.0,50.0
2023-08-17 10:45:00,289,158.0,158.0
2023-08-17 10:45:00,290,72.0,50.0
2023-08-17 10:45:00,291,0.0,0.0
2023-08-17 10:45:00,292,0.0,0.0
2023-08-17 10:45:00,293,0.0,0.0
2023-08-17 10:45:00,294,0.0,0.0
2023-08-17 10:45:00,299,172.0,123.99823
2023-08-17 10:45:00,300,172.0,123.99823
2023-08-17 10:45:00,301,170.5,123.99823
2023-08-17 10:45:00,302,170.5,123.99823
2023-08-17 10:45:00,303,198.0,132.0
2023-08-17 10:45:00,304,198.0,132.0
2023-08-17 10:45:00,305,354.0,242.046478
2023-08-17 10:45:00,306,338.0,286.0
2023-08-17 10:45:00,307,349.0,238.027039
2023-08-17 10:45:00,308,140.5,119.995728
2023-08-17 10:45:00,309,140.5,119.995728
2023-08-17 10:45:00,310,160.0,122.0
2023-08-17 10:45:00,311,174.0,117.0
2023-08-17 10:45:00,312,174.0,117.0
2023-08-17 10:45:00,313,182.0,122.0
2023-08-17 10:45:00,314,143.0,119.995728
2023-08-17 10:45:00,315,143.0,119.995728
2023-08-17 10:45:00,316,163.0,122.0
2023-08-17 10:45:00,317,138.5,119.995728
2023-08-17 10:45:00,318,138.5,119.995728
2023-08-17 10:45:00,319,164.0,122.0
2023-08-17 10:45:00,320,150.5,122.0
2023-08-17 10:45:00,321,150.5,122.0
2023-08-17 10:45:00,322,173.0,136.0
2023-08-17 10:45:00,323,155.5,122.0
2023-08-17 10:45:00,324,155.5,122.0
2023-08-17 10:45:00,325,169.0,136.0
2023-08-17 10:45:00,326,153.0,112.0
2023-08-17 10:45:00,327,153.0,112.0
2023-08-17 10:45:00,328,198.0,112.0
2023-08-17 10:45:00,329,0.0,0.0
2023-08-17 10:45:00,330,0.0,0.0
2023-08-17 10:45:00,331,816.0,656.581116
2023-08-17 10:45:00,332,813.0,651.365906
2023-08-17 10:45:00,333,0.0,0.0
2023-08-17 10:45:00,334,7.940211,0.0
2023-08-17 10:45:00,335,0.0,0.0
2023-08-17 10:45:00,336,0.0,0.0
2023-08-17 10:45:00,337,38.5,38.0
2023-08-17 10:45:00,338,0.0,0.0
2023-08-17 10:45:00,339,16.5,15.0
2023-08-17 10:45:00,340,818.0,675.091675
2023-08-17 10:45:00,341,817.0,674.386475
2023-08-17 10:45:00,342,166.0,135.0
2023-08-17 10:45:00,343,167.0,135.0
2023-08-17 10:45:00,344,100.0,59.997864
2023-08-17 10:45:00,345,0.0,0.0
2023-08-17 10:45:00,346,114.0,80.0
2023-08-17 10:45:00,347,188.0,163.0
2023-08-17 10:45:00,348,0.0,0.0
2023-08-17 10:45:00,349,0.0,0.0
2023-08-17 10:45:00,350,0.0,0.0
2023-08-17 10:45:00,351,0.0,0.0
2023-08-17 10:45:00,352,0.0,0.0
2023-08-17 10:45:00,353,0.0,0.0
2023-08-17 10:45:00,354,0.0,0.0
2023-08-17 10:45:00,355,0.0,0.0
2023-08-17 10:45:00,356,0.0,0.0
2023-08-17 10:45:00,357,28.0,10.0
2023-08-17 10:45:00,358,0.0,0.0
2023-08-17 10:45:00,359,20.0,10.000153
2023-08-17 10:45:00,360,0.0,0.0
2023-08-17 10:45:00,361,0.0,0.0
2023-08-17 10:45:00,362,23.25,7.0
2023-08-17 10:45:00,363,23.25,10.0
2023-08-17 10:45:00,366,397.515015,355.0
2023-08-17 10:45:00,367,0.0,0.0
2023-08-17 10:45:00,368,0.0,0.0
2023-08-17 10:45:00,369,0.0,0.0
2023-08-17 10:45:00,370,0.0,0.0
2023-08-17 10:45:00,371,0.0,0.0
2023-08-17 10:45:00,372,0.0,0.0
2023-08-17 10:45:00,373,0.0,0.0
2023-08-17 10:45:00,374,0.0,0.0
2023-08-17 10:45:00,375,0.0,0.0
2023-08-17 10:45:00,376,158.0,116.662704
2023-08-17 10:45:00,377,158.0,116.662704
2023-08-17 10:45:00,378,178.0,116.662704
2023-08-17 10:45:00,379,39.0,31.0
2023-08-17 10:45:00,380,0.0,0.0
2023-08-17 10:45:00,381,3.229634,0.0
2023-08-17 10:45:00,382,161.0,127.972534
2023-08-17 10:45:00,383,161.0,127.972534
2023-08-17 10:45:00,384,187.0,127.972534
2023-08-17 10:45:00,385,264.0,229.264008
2023-08-17 10:45:00,386,264.0,228.252548
2023-08-17 10:45:00,387,274.0,242.789642
2023-08-17 10:45:00,388,263.5,181.243347
2023-08-17 10:45:00,389,263.5,180.755005
2023-08-17 10:45:00,390,274.0,202.0
2023-08-17 10:45:00,419,285.0,190.002136
2023-08-17 10:45:00,420,285.0,190.002136
2023-08-17 10:45:00,421,265.0,190.002136
2023-08-17 10:45:00,422,251.0,180.0
2023-08-17 10:45:00,423,251.0,180.0
2023-08-17 10:45:00,432,277.0,216.0
2023-08-17 10:45:00,433,408.0,255.450897
2023-08-17 10:45:00,434,263.5,180.013397
2023-08-17 10:45:00,435,263.5,180.013397
2023-08-17 10:45:00,436,266.0,180.013397
2023-08-17 10:45:00,437,266.0,180.013397
2023-08-17 10:45:00,438,267.0,208.0
2023-08-17 10:45:00,439,269.0,208.0
2023-08-17 10:45:00,440,157.5,120.0
2023-08-17 10:45:00,441,157.5,120.0
2023-08-17 10:45:00,442,172.0,120.0
2023-08-17 10:45:00,443,0.0,0.0
2023-08-17 10:45:00,444,0.0,0.0
2023-08-17 10:45:00,450,214.0,210.0
2023-08-17 10:45:00,451,112.0,112.0
2023-08-17 10:45:00,452,234.0,230.0
2023-08-17 10:45:00,453,112.0,112.0
2023-08-17 10:45:00,459,275.927612,264.399994
2023-08-17 10:45:00,467,12.0,5.000153
2023-08-17 10:45:00,468,12.0,4.000366
2023-08-17 10:45:00,469,5.000153,1.600391
2023-08-17 10:45:00,471,5.050821,0.0
2023-08-17 10:45:00,472,215.0,180.0
2023-08-17 10:45:00,473,125.0,90.0
2023-08-17 10:45:00,474,218.0,180.0
2023-08-17 10:45:00,475,125.0,90.0
2023-08-17 10:45:00,477,244.5,164.0
2023-08-17 10:45:00,478,244.5,164.0
2023-08-17 10:45:00,479,253.0,163.986282
2023-08-17 10:45:00,480,242.5,164.0
2023-08-17 10:45:00,481,242.5,164.0
2023-08-17 10:45:00,482,250.0,163.986282
2023-08-17 10:45:00,485,45.0,20.00061
2023-08-17 10:45:00,486,0.0,0.0
2023-08-17 10:45:00,487,0.0,0.0
2023-08-17 10:45:00,488,0.0,0.0
2023-08-17 10:45:00,489,992.0,795.0
2023-08-17 10:45:00,490,992.0,795.0
2023-08-17 10:45:00,491,968.0,791.0
2023-08-17 10:45:00,492,968.0,786.0
2023-08-17 10:45:00,493,986.0,795.0
2023-08-17 10:45:00,494,0.0,0.0
2023-08-17 10:45:00,495,0.0,0.0
2023-08-17 10:45:00,496,0.0,0.0
2023-08-17 10:45:00,497,400.0,240.0
2023-08-17 10:45:00,498,0.0,0.0
2023-08-17 10:45:00,499,265.0,265.0
2023-08-17 10:45:00,501,278.0,158.003479
2023-08-17 10:45:00,502,267.836548,267.836548
2023-08-17 10:45:00,503,285.0,200.0
2023-08-17 10:45:00,507,135.0,59.001785
2023-08-17 10:45:00,508,139.199997,106.0
2023-08-17 10:45:00,511,0.0,0.0
2023-08-17 10:45:00,512,0.0,0.0
2023-08-17 10:45:00,513,322.0,150.0
2023-08-17 10:45:00,514,134.0,120.0
2023-08-17 10:45:00,516,850.012939,749.988525
2023-08-17 10:45:00,521,939.0,778.931335
2023-08-17 10:45:00,522,939.0,769.661743
2023-08-17 10:45:00,523,0.0,0.0
2023-08-17 10:45:00,524,0.0,0.0
2023-08-17 10:45:00,525,0.0,0.0
2023-08-17 10:45:00,526,259.0,131.0
2023-08-17 10:45:00,527,1357.0,1058.099976
2023-08-17 10:45:00,528,259.0,131.0
2023-08-17 10:45:00,529,994.0,778.914185
2023-08-17 10:45:00,530,994.0,778.555298
2023-08-17 10:45:00,533,0.643706,0.0
2023-08-17 10:45:00,534,0.0,0.0
2023-08-17 10:45:00,535,0.0,0.0
2023-08-17 10:45:00,536,0.0,0.0
2023-08-17 10:45:00,537,0.0,0.0
2023-08-17 10:45:00,538,0.0,0.0
2023-08-17 10:45:00,539,330.0,168.0
2023-08-17 10:45:00,540,164.0,84.0
2023-08-17 10:45:00,541,0.0,0.0
2023-08-17 10:45:00,542,0.0,0.0
2023-08-17 10:45:00,544,1012.0,795.0
2023-08-17 10:45:00,545,1012.0,795.0
2023-08-17 10:45:00,546,347.0,186.0
2023-08-17 10:45:00,547,347.0,186.0
2023-08-17 10:45:00,548,326.0,254.0
2023-08-17 10:45:00,549,225.0,119.992676
2023-08-17 10:45:00,550,117.0,59.996338
2023-08-17 10:45:00,554,665.0,665.0
2023-08-17 10:45:00,555,948.835693,755.356934
2023-08-17 10:45:00,556,0.0,0.0
2023-08-17 10:45:00,557,0.0,0.0
2023-08-17 10:50:00,1,0.0,0.0
2023-08-17 10:50:00,2,50.0,40.000244
2023-08-17 10:50:00,3,0.0,0.0
2023-08-17 10:50:00,4,364.991486,364.991486
2023-08-17 10:50:00,5,0.0,0.0
2023-08-17 10:50:00,6,364.991486,364.991486
2023-08-17 10:50:00,7,364.991486,364.991486
2023-08-17 10:50:00,8,0.0,0.0
2023-08-17 10:50:00,9,364.917023,364.917023
2023-08-17 10:50:00,10,436.119598,366.454376
2023-08-17 10:50:00,11,350.0,200.0
2023-08-17 10:50:00,12,0.0,0.0
2023-08-17 10:50:00,15,522.0,473.974701
2023-08-17 10:50:00,16,524.0,479.353394
2023-08-17 10:50:00,17,464.89566,426.402588
2023-08-17 10:50:00,18,466.0,430.605042
2023-08-17 10:50:00,27,615.0,615.0
2023-08-17 10:50:00,28,0.0,0.0
2023-08-17 10:50:00,29,612.0,612.0
2023-08-17 10:50:00,33,0.0,0.0
2023-08-17 10:50:00,36,981.0,795.0
2023-08-17 10:50:00,37,973.0,795.0
2023-08-17 10:50:00,43,267.0,267.0
2023-08-17 10:50:00,46,506.0,445.009064
2023-08-17 10:50:00,47,462.986359,409.996735
2023-08-17 10:50:00,48,462.664093,410.567047
2023-08-17 10:50:00,49,462.763214,410.046295
2023-08-17 10:50:00,50,463.0,405.012726
2023-08-17 10:50:00,51,463.0,405.012726
2023-08-17 10:50:00,52,0.0,0.0
2023-08-17 10:50:00,53,0.0,0.0
2023-08-17 10:50:00,54,0.0,0.0
2023-08-17 10:50:00,55,0.0,0.0
2023-08-17 10:50:00,56,0.0,0.0
2023-08-17 10:50:00,57,0.0,0.0
2023-08-17 10:50:00,58,0.0,0.0
2023-08-17 10:50:00,59,0.0,0.0
2023-08-17 10:50:00,60,0.0,0.0
2023-08-17 10:50:00,61,463.0,396.054718
2023-08-17 10:50:00,62,461.0,392.213501
2023-08-17 10:50:00,63,0.0,0.0
2023-08-17 10:50:00,64,356.25,282.787415
2023-08-17 10:50:00,65,348.873932,293.602936
2023-08-17 10:50:00,66,342.823639,297.297638
2023-08-17 10:50:00,67,347.113312,305.133209
2023-08-17 10:50:00,68,355.147369,303.76944
2023-08-17 10:50:00,69,855.098022,670.0
2023-08-17 10:50:00,70,853.352966,670.621338
2023-08-17 10:50:00,71,43.5,25.002136
2023-08-17 10:50:00,72,43.5,25.002136
2023-08-17 10:50:00,73,0.0,0.0
2023-08-17 10:50:00,74,0.0,0.0
2023-08-17 10:50:00,75,0.0,0.0
2023-08-17 10:50:00,76,0.0,0.0
2023-08-17 10:50:00,77,0.0,0.0
2023-08-17 10:50:00,78,159.0,110.005325
2023-08-17 10:50:00,79,159.0,110.005325
2023-08-17 10:50:00,80,155.0,130.0
2023-08-17 10:50:00,83,359.25,330.377655
2023-08-17 10:50:00,84,362.25,329.509247
2023-08-17 10:50:00,85,358.5,320.0
2023-08-17 10:50:00,86,357.75,320.0
2023-08-17 10:50:00,87,358.5,329.583588
2023-08-17 10:50:00,88,358.769928,329.757294
2023-08-17 10:50:00,89,360.0,330.003937
2023-08-17 10:50:00,90,357.75,330.003937
2023-08-17 10:50:00,91,0.0,0.0
2023-08-17 10:50:00,92,947.169434,766.490662
2023-08-17 10:50:00,95,0.0,0.0
2023-08-17 10:50:00,96,0.0,0.0
2023-08-17 10:50:00,97,0.0,0.0
2023-08-17 10:50:00,98,0.0,0.0
2023-08-17 10:50:00,99,0.0,0.0
2023-08-17 10:50:00,100,0.0,0.0
2023-08-17 10:50:00,101,0.0,0.0
2023-08-17 10:50:00,102,0.0,0.0
2023-08-17 10:50:00,103,0.0,0.0
2023-08-17 10:50:00,104,0.0,0.0
2023-08-17 10:50:00,105,0.0,0.0
2023-08-17 10:50:00,106,0.0,0.0
2023-08-17 10:50:00,107,0.0,0.0
2023-08-17 10:50:00,108,0.0,0.0
2023-08-17 10:50:00,112,0.0,0.0
2023-08-17 10:50:00,113,0.0,0.0
2023-08-17 10:50:00,114,0.0,0.0
2023-08-17 10:50:00,115,921.025635,750.045654
2023-08-17 10:50:00,116,917.99292,763.455078
2023-08-17 10:50:00,117,100.0,60.000153
2023-08-17 10:50:00,118,100.0,60.000153
2023-08-17 10:50:00,119,0.0,0.0
2023-08-17 10:50:00,120,0.0,0.0
2023-08-17 10:50:00,126,0.0,0.0
2023-08-17 10:50:00,127,11.0,8.0
2023-08-17 10:50:00,128,989.0,750.0
2023-08-17 10:50:00,129,986.0,750.0
2023-08-17 10:50:00,130,0.0,0.0
2023-08-17 10:50:00,131,979.0,718.0
2023-08-17 10:50:00,132,929.0,758.0
2023-08-17 10:50:00,133,949.0,755.0
2023-08-17 10:50:00,134,281.985657,279.982178
2023-08-17 10:50:00,135,291.0,236.294281
2023-08-17 10:50:00,136,0.0,0.0
2023-08-17 10:50:00,137,0.0,0.0
2023-08-17 10:50:00,138,0.0,0.0
2023-08-17 10:50:00,139,280.5,194.0
2023-08-17 10:50:00,140,0.0,0.0
2023-08-17 10:50:00,141,135.0,94.0
2023-08-17 10:50:00,142,162.5,88.0
2023-08-17 10:50:00,143,162.5,89.143059
2023-08-17 10:50:00,144,178.0,104.0
2023-08-17 10:50:00,145,160.0,88.436272
2023-08-17 10:50:00,146,160.0,88.436272
2023-08-17 10:50:00,147,173.0,104.0
2023-08-17 10:50:00,150,0.0,0.0
2023-08-17 10:50:00,151,0.0,0.0
2023-08-17 10:50:00,152,0.0,0.0
2023-08-17 10:50:00,153,0.0,0.0
2023-08-17 10:50:00,154,230.0,134.0
2023-08-17 10:50:00,155,121.0,67.0
2023-08-17 10:50:00,156,380.996857,340.0
2023-08-17 10:50:00,158,0.0,0.0
2023-08-17 10:50:00,159,999.0,795.0
2023-08-17 10:50:00,160,0.0,0.0
2023-08-17 10:50:00,161,0.0,0.0
2023-08-17 10:50:00,162,0.0,0.0
2023-08-17 10:50:00,166,0.0,0.0
2023-08-17 10:50:00,167,0.0,0.0
2023-08-17 10:50:00,168,0.0,0.0
2023-08-17 10:50:00,169,0.0,0.0
2023-08-17 10:50:00,170,0.0,0.0
2023-08-17 10:50:00,171,0.0,0.0
2023-08-17 10:50:00,172,0.0,0.0
2023-08-17 10:50:00,173,0.0,0.0
2023-08-17 10:50:00,174,0.0,0.0
2023-08-17 10:50:00,175,152.0,152.0
2023-08-17 10:50:00,176,0.0,0.0
2023-08-17 10:50:00,177,148.0,107.0
2023-08-17 10:50:00,178,34.654373,0.0
2023-08-17 10:50:00,179,148.0,115.997803
2023-08-17 10:50:00,180,88.0,62.0
2023-08-17 10:50:00,181,150.0,115.997803
2023-08-17 10:50:00,182,150.0,115.997803
2023-08-17 10:50:00,183,175.0,120.0
2023-08-17 10:50:00,184,148.0,115.997803
2023-08-17 10:50:00,185,148.0,115.997803
2023-08-17 10:50:00,186,175.0,122.0
2023-08-17 10:50:00,187,152.0,119.995728
2023-08-17 10:50:00,188,152.0,119.995728
2023-08-17 10:50:00,189,176.0,120.0
2023-08-17 10:50:00,190,993.0,795.0
2023-08-17 10:50:00,191,989.0,795.0
2023-08-17 10:50:00,193,0.0,0.0
2023-08-17 10:50:00,194,0.0,0.0
2023-08-17 10:50:00,195,25.72805,10.0
2023-08-17 10:50:00,196,0.0,0.0
2023-08-17 10:50:00,197,0.0,0.0
2023-08-17 10:50:00,198,0.0,0.0
2023-08-17 10:50:00,200,0.0,0.0
2023-08-17 10:50:00,207,0.0,0.0
2023-08-17 10:50:00,208,0.0,0.0
2023-08-17 10:50:00,209,0.0,0.0
2023-08-17 10:50:00,210,0.0,0.0
2023-08-17 10:50:00,211,0.0,0.0
2023-08-17 10:50:00,212,0.0,0.0
2023-08-17 10:50:00,213,69.855042,69.855042
2023-08-17 10:50:00,214,71.333336,67.0
2023-08-17 10:50:00,215,70.033569,70.033569
2023-08-17 10:50:00,216,114.0,111.0
2023-08-17 10:50:00,217,0.0,0.0
2023-08-17 10:50:00,218,25.0,20.99826
2023-08-17 10:50:00,219,0.0,0.0
2023-08-17 10:50:00,220,25.0,20.99826
2023-08-17 10:50:00,231,297.521271,270.0
2023-08-17 10:50:00,232,339.991455,270.0
2023-08-17 10:50:00,233,0.0,0.0
2023-08-17 10:50:00,234,296.061615,270.0
2023-08-17 10:50:00,237,0.0,0.0
2023-08-17 10:50:00,238,0.0,0.0
2023-08-17 10:50:00,240,276.0,200.0
2023-08-17 10:50:00,241,137.0,100.0
2023-08-17 10:50:00,242,160.0,118.0
2023-08-17 10:50:00,243,166.0,109.703369
2023-08-17 10:50:00,244,166.0,109.703369
2023-08-17 10:50:00,247,71.0,70.0
2023-08-17 10:50:00,248,65.0,64.0
2023-08-17 10:50:00,249,154.666672,154.666672
2023-08-17 10:50:00,250,154.666672,154.666672
2023-08-17 10:50:00,251,154.666672,154.666672
2023-08-17 10:50:00,252,250.0,250.0
2023-08-17 10:50:00,253,27.53406,0.0
2023-08-17 10:50:00,254,0.0,0.0
2023-08-17 10:50:00,255,239.0,167.0
2023-08-17 10:50:00,256,239.0,167.0
2023-08-17 10:50:00,257,261.0,216.0
2023-08-17 10:50:00,258,243.0,243.0
2023-08-17 10:50:00,259,243.0,243.0
2023-08-17 10:50:00,260,247.0,247.0
2023-08-17 10:50:00,264,10.000229,5.000229
2023-08-17 10:50:00,265,10.000229,5.000229
2023-08-17 10:50:00,266,0.0,0.0
2023-08-17 10:50:00,267,0.0,0.0
2023-08-17 10:50:00,268,0.0,0.0
2023-08-17 10:50:00,269,0.0,0.0
2023-08-17 10:50:00,270,0.0,0.0
2023-08-17 10:50:00,271,0.0,0.0
2023-08-17 10:50:00,272,0.0,0.0
2023-08-17 10:50:00,273,0.0,0.0
2023-08-17 10:50:00,274,0.0,0.0
2023-08-17 10:50:00,275,156.0,156.0
2023-08-17 10:50:00,276,74.0,74.0
2023-08-17 10:50:00,277,150.0,150.0
2023-08-17 10:50:00,278,67.0,50.0
2023-08-17 10:50:00,279,156.0,156.0
2023-08-17 10:50:00,280,70.0,50.0
2023-08-17 10:50:00,281,157.0,157.0
2023-08-17 10:50:00,282,74.0,50.0
2023-08-17 10:50:00,283,157.0,157.0
2023-08-17 10:50:00,284,72.0,50.0
2023-08-17 10:50:00,285,156.0,156.0
2023-08-17 10:50:00,286,72.0,72.0
2023-08-17 10:50:00,287,157.0,157.0
2023-08-17 10:50:00,288,71.0,50.0
2023-08-17 10:50:00,289,158.0,158.0
2023-08-17 10:50:00,290,72.0,50.0
2023-08-17 10:50:00,291,0.0,0.0
2023-08-17 10:50:00,292,0.0,0.0
2023-08-17 10:50:00,293,0.0,0.0
2023-08-17 10:50:00,294,0.0,0.0
2023-08-17 10:50:00,299,172.0,123.99823
2023-08-17 10:50:00,300,172.0,123.99823
2023-08-17 10:50:00,301,170.5,123.99823
2023-08-17 10:50:00,302,170.5,123.99823
2023-08-17 10:50:00,303,198.0,132.0
2023-08-17 10:50:00,304,198.0,132.0
2023-08-17 10:50:00,305,354.0,239.187347
2023-08-17 10:50:00,306,338.0,286.0
2023-08-17 10:50:00,307,349.0,235.664337
2023-08-17 10:50:00,308,140.5,119.995728
2023-08-17 10:50:00,309,140.5,119.995728
2023-08-17 10:50:00,310,160.0,122.0
2023-08-17 10:50:00,311,174.0,117.0
2023-08-17 10:50:00,312,174.0,117.0
2023-08-17 10:50:00,313,182.0,122.0
2023-08-17 10:50:00,314,143.0,119.995728
2023-08-17 10:50:00,315,143.0,119.995728
2023-08-17 10:50:00,316,163.0,122.0
2023-08-17 10:50:00,317,138.5,119.995728
2023-08-17 10:50:00,318,138.5,119.995728
2023-08-17 10:50:00,319,164.0,122.0
2023-08-17 10:50:00,320,150.5,122.0
2023-08-17 10:50:00,321,150.5,122.0
2023-08-17 10:50:00,322,173.0,136.0
2023-08-17 10:50:00,323,155.5,122.0
2023-08-17 10:50:00,324,155.5,122.0
2023-08-17 10:50:00,325,169.0,136.0
2023-08-17 10:50:00,326,153.0,112.0
2023-08-17 10:50:00,327,153.0,112.0
2023-08-17 10:50:00,328,198.0,112.0
2023-08-17 10:50:00,329,0.0,0.0
2023-08-17 10:50:00,330,0.0,0.0
2023-08-17 10:50:00,331,816.0,655.835754
2023-08-17 10:50:00,332,813.0,650.205322
2023-08-17 10:50:00,333,0.0,0.0
2023-08-17 10:50:00,334,8.004068,0.0
2023-08-17 10:50:00,335,0.0,0.0
2023-08-17 10:50:00,336,0.0,0.0
2023-08-17 10:50:00,337,38.5,38.0
2023-08-17 10:50:00,338,0.0,0.0
2023-08-17 10:50:00,339,16.5,15.0
2023-08-17 10:50:00,340,818.0,675.091675
2023-08-17 10:50:00,341,817.0,674.096069
2023-08-17 10:50:00,342,166.0,135.0
2023-08-17 10:50:00,343,167.0,135.0
2023-08-17 10:50:00,344,100.0,59.997864
2023-08-17 10:50:00,345,0.0,0.0
2023-08-17 10:50:00,346,114.0,80.0
2023-08-17 10:50:00,347,188.0,163.0
2023-08-17 10:50:00,348,0.0,0.0
2023-08-17 10:50:00,349,0.0,0.0
2023-08-17 10:50:00,350,0.0,0.0
2023-08-17 10:50:00,351,0.0,0.0
2023-08-17 10:50:00,352,0.0,0.0
2023-08-17 10:50:00,353,0.0,0.0
2023-08-17 10:50:00,354,0.0,0.0
2023-08-17 10:50:00,355,0.0,0.0
2023-08-17 10:50:00,356,0.0,0.0
2023-08-17 10:50:00,357,28.0,10.0
2023-08-17 10:50:00,358,0.0,0.0
2023-08-17 10:50:00,359,20.0,10.000153
2023-08-17 10:50:00,360,0.0,0.0
2023-08-17 10:50:00,361,0.0,0.0
2023-08-17 10:50:00,362,23.25,7.0
2023-08-17 10:50:00,363,23.25,10.0
2023-08-17 10:50:00,366,397.115112,355.0
2023-08-17 10:50:00,367,0.0,0.0
2023-08-17 10:50:00,368,0.0,0.0
2023-08-17 10:50:00,369,0.0,0.0
2023-08-17 10:50:00,370,0.0,0.0
2023-08-17 10:50:00,371,0.0,0.0
2023-08-17 10:50:00,372,0.0,0.0
2023-08-17 10:50:00,373,0.0,0.0
2023-08-17 10:50:00,374,0.0,0.0
2023-08-17 10:50:00,375,0.0,0.0
2023-08-17 10:50:00,376,158.0,116.662704
2023-08-17 10:50:00,377,158.0,116.662704
2023-08-17 10:50:00,378,178.0,116.662704
2023-08-17 10:50:00,379,39.0,31.0
2023-08-17 10:50:00,380,4.983597,0.0
2023-08-17 10:50:00,381,3.839107,0.0
2023-08-17 10:50:00,382,161.0,127.972534
2023-08-17 10:50:00,383,161.0,127.972534
2023-08-17 10:50:00,384,187.0,127.972534
2023-08-17 10:50:00,385,264.0,234.93306
2023-08-17 10:50:00,386,264.0,197.421555
2023-08-17 10:50:00,387,274.0,215.979095
2023-08-17 10:50:00,388,263.5,181.273865
2023-08-17 10:50:00,389,263.5,180.755005
2023-08-17 10:50:00,390,274.0,202.0
2023-08-17 10:50:00,419,285.0,190.002136
2023-08-17 10:50:00,420,285.0,190.002136
2023-08-17 10:50:00,421,265.0,190.002136
2023-08-17 10:50:00,422,251.0,180.0
2023-08-17 10:50:00,423,251.0,180.0
2023-08-17 10:50:00,432,277.0,216.0
2023-08-17 10:50:00,433,408.0,254.0
2023-08-17 10:50:00,434,263.5,180.013397
2023-08-17 10:50:00,435,263.5,180.013397
2023-08-17 10:50:00,436,266.0,180.013397
2023-08-17 10:50:00,437,266.0,180.013397
2023-08-17 10:50:00,438,267.0,208.0
2023-08-17 10:50:00,439,269.0,208.0
2023-08-17 10:50:00,440,157.5,120.0
2023-08-17 10:50:00,441,157.5,120.0
2023-08-17 10:50:00,442,172.0,120.0
2023-08-17 10:50:00,443,0.0,0.0
2023-08-17 10:50:00,444,0.0,0.0
2023-08-17 10:50:00,450,214.0,210.0
2023-08-17 10:50:00,451,112.0,112.0
2023-08-17 10:50:00,452,234.0,230.0
2023-08-17 10:50:00,453,112.0,112.0
2023-08-17 10:50:00,459,264.399994,264.399994
2023-08-17 10:50:00,467,12.0,5.000153
2023-08-17 10:50:00,468,12.0,4.000366
2023-08-17 10:50:00,469,5.000153,1.600391
2023-08-17 10:50:00,471,5.107035,0.0
2023-08-17 10:50:00,472,215.0,180.0
2023-08-17 10:50:00,473,125.0,90.0
2023-08-17 10:50:00,474,218.0,180.0
2023-08-17 10:50:00,475,125.0,90.0
2023-08-17 10:50:00,477,244.5,164.0
2023-08-17 10:50:00,478,244.5,164.0
2023-08-17 10:50:00,479,253.0,163.986282
2023-08-17 10:50:00,480,242.5,164.0
2023-08-17 10:50:00,481,242.5,164.0
2023-08-17 10:50:00,482,250.0,163.986282
2023-08-17 10:50:00,485,45.0,20.00061
2023-08-17 10:50:00,486,0.0,0.0
2023-08-17 10:50:00,487,0.0,0.0
2023-08-17 10:50:00,488,0.0,0.0
2023-08-17 10:50:00,489,992.0,795.0
2023-08-17 10:50:00,490,992.0,795.0
2023-08-17 10:50:00,491,968.0,791.0
2023-08-17 10:50:00,492,968.0,786.0
2023-08-17 10:50:00,493,986.0,795.0
2023-08-17 10:50:00,494,0.0,0.0
2023-08-17 10:50:00,495,0.0,0.0
2023-08-17 10:50:00,496,0.0,0.0
2023-08-17 10:50:00,497,400.0,240.0
2023-08-17 10:50:00,498,0.0,0.0
2023-08-17 10:50:00,499,265.0,265.0
2023-08-17 10:50:00,501,278.0,158.003479
2023-08-17 10:50:00,502,258.497803,258.497803
2023-08-17 10:50:00,503,285.0,200.0
2023-08-17 10:50:00,507,135.0,59.001785
2023-08-17 10:50:00,508,139.199997,106.0
2023-08-17 10:50:00,511,0.0,0.0
2023-08-17 10:50:00,512,0.0,0.0
2023-08-17 10:50:00,513,322.0,150.0
2023-08-17 10:50:00,514,134.0,120.0
2023-08-17 10:50:00,516,850.012939,749.988525
2023-08-17 10:50:00,521,939.0,770.703003
2023-08-17 10:50:00,522,939.0,764.248535
2023-08-17 10:50:00,523,0.0,0.0
2023-08-17 10:50:00,524,0.0,0.0
2023-08-17 10:50:00,525,0.0,0.0
2023-08-17 10:50:00,526,259.0,131.0
2023-08-17 10:50:00,527,1357.0,1058.099976
2023-08-17 10:50:00,528,259.0,131.0
2023-08-17 10:50:00,529,994.0,771.283447
2023-08-17 10:50:00,530,994.0,770.062988
2023-08-17 10:50:00,533,0.721538,0.0
2023-08-17 10:50:00,534,0.0,0.0
2023-08-17 10:50:00,535,0.0,0.0
2023-08-17 10:50:00,536,0.0,0.0
2023-08-17 10:50:00,537,0.0,0.0
2023-08-17 10:50:00,538,0.0,0.0
2023-08-17 10:50:00,539,330.0,168.0
2023-08-17 10:50:00,540,164.0,84.0
2023-08-17 10:50:00,541,0.0,0.0
2023-08-17 10:50:00,542,0.0,0.0
2023-08-17 10:50:00,544,1012.0,795.0
2023-08-17 10:50:00,545,1012.0,795.0
2023-08-17 10:50:00,546,347.0,186.0
2023-08-17 10:50:00,547,347.0,186.0
2023-08-17 10:50:00,548,326.0,254.0
2023-08-17 10:50:00,549,225.0,119.992676
2023-08-17 10:50:00,550,117.0,59.996338
2023-08-17 10:50:00,554,665.0,665.0
2023-08-17 10:50:00,555,949.751221,752.67218
2023-08-17 10:50:00,556,0.0,0.0
2023-08-17 10:50:00,557,0.0,0.0
2023-08-17 10:55:00,1,0.0,0.0
2023-08-17 10:55:00,2,50.0,40.000244
2023-08-17 10:55:00,3,0.0,0.0
2023-08-17 10:55:00,4,364.991486,364.991486
2023-08-17 10:55:00,5,0.0,0.0
2023-08-17 10:55:00,6,364.991486,364.991486
2023-08-17 10:55:00,7,364.991486,364.991486
2023-08-17 10:55:00,8,0.0,0.0
2023-08-17 10:55:00,9,367.36676,367.36676
2023-08-17 10:55:00,10,366.405792,366.405792
2023-08-17 10:55:00,11,350.0,200.0
2023-08-17 10:55:00,12,0.0,0.0
2023-08-17 10:55:00,15,522.0,477.503418
2023-08-17 10:55:00,16,524.0,476.633423
2023-08-17 10:55:00,17,464.89566,425.980621
2023-08-17 10:55:00,18,466.0,431.039246
2023-08-17 10:55:00,27,615.0,615.0
2023-08-17 10:55:00,28,1.043077,0.0
2023-08-17 10:55:00,29,612.0,612.0
2023-08-17 10:55:00,33,0.0,0.0
2023-08-17 10:55:00,36,981.0,795.0
2023-08-17 10:55:00,37,973.0,795.0
2023-08-17 10:55:00,43,267.0,267.0
2023-08-17 10:55:00,46,506.0,445.009064
2023-08-17 10:55:00,47,409.996735,409.996735
2023-08-17 10:55:00,48,462.664093,410.567047
2023-08-17 10:55:00,49,462.763214,410.046295
2023-08-17 10:55:00,50,463.0,405.012726
2023-08-17 10:55:00,51,463.0,405.012726
2023-08-17 10:55:00,52,0.0,0.0
2023-08-17 10:55:00,53,0.0,0.0
2023-08-17 10:55:00,54,0.0,0.0
2023-08-17 10:55:00,55,0.0,0.0
2023-08-17 10:55:00,56,0.0,0.0
2023-08-17 10:55:00,57,0.0,0.0
2023-08-17 10:55:00,58,0.0,0.0
2023-08-17 10:55:00,59,0.0,0.0
2023-08-17 10:55:00,60,0.0,0.0
2023-08-17 10:55:00,61,463.0,396.73465
2023-08-17 10:55:00,62,461.0,394.541565
2023-08-17 10:55:00,63,0.0,0.0
2023-08-17 10:55:00,64,356.25,282.551636
2023-08-17 10:55:00,65,348.873932,293.602936
2023-08-17 10:55:00,66,342.823639,297.297638
2023-08-17 10:55:00,67,347.113312,305.133209
2023-08-17 10:55:00,68,355.147369,303.546295
2023-08-17 10:55:00,69,855.098022,670.0
2023-08-17 10:55:00,70,853.352966,670.564209
2023-08-17 10:55:00,71,43.5,25.002136
2023-08-17 10:55:00,72,43.5,25.002136
2023-08-17 10:55:00,73,0.0,0.0
2023-08-17 10:55:00,74,0.0,0.0
2023-08-17 10:55:00,75,0.0,0.0
2023-08-17 10:55:00,76,0.0,0.0
2023-08-17 10:55:00,77,0.0,0.0
2023-08-17 10:55:00,78,159.0,110.005325
2023-08-17 10:55:00,79,159.0,110.005325
2023-08-17 10:55:00,80,155.0,130.0
2023-08-17 10:55:00,83,359.25,330.377655
2023-08-17 10:55:00,84,362.25,329.509247
2023-08-17 10:55:00,85,358.5,320.0
2023-08-17 10:55:00,86,357.75,320.0
2023-08-17 10:55:00,87,358.5,329.583588
2023-08-17 10:55:00,88,358.769928,329.757294
2023-08-17 10:55:00,89,360.0,330.003937
2023-08-17 10:55:00,90,357.75,330.003937
2023-08-17 10:55:00,91,0.0,0.0
2023-08-17 10:55:00,92,947.260986,771.850403
2023-08-17 10:55:00,95,0.0,0.0
2023-08-17 10:55:00,96,0.0,0.0
2023-08-17 10:55:00,97,0.0,0.0
2023-08-17 10:55:00,98,0.0,0.0
2023-08-17 10:55:00,99,0.0,0.0
2023-08-17 10:55:00,100,0.0,0.0
2023-08-17 10:55:00,101,0.0,0.0
2023-08-17 10:55:00,102,0.0,0.0
2023-08-17 10:55:00,103,0.0,0.0
2023-08-17 10:55:00,104,0.0,0.0
2023-08-17 10:55:00,105,0.0,0.0
2023-08-17 10:55:00,106,0.0,0.0
2023-08-17 10:55:00,107,0.0,0.0
2023-08-17 10:55:00,108,0.0,0.0
2023-08-17 10:55:00,112,0.0,0.0
2023-08-17 10:55:00,113,0.0,0.0
2023-08-17 10:55:00,114,0.0,0.0
2023-08-17 10:55:00,115,921.025635,750.045654
2023-08-17 10:55:00,116,917.99292,762.685486
2023-08-17 10:55:00,117,100.0,60.000153
2023-08-17 10:55:00,118,100.0,60.000153
2023-08-17 10:55:00,119,0.0,0.0
2023-08-17 10:55:00,120,0.0,0.0
2023-08-17 10:55:00,126,0.0,0.0
2023-08-17 10:55:00,127,11.0,8.0
2023-08-17 10:55:00,128,989.0,750.0
2023-08-17 10:55:00,129,986.0,750.0
2023-08-17 10:55:00,130,0.0,0.0
2023-08-17 10:55:00,131,979.0,718.0
2023-08-17 10:55:00,132,929.0,758.0
2023-08-17 10:55:00,133,949.0,755.0
2023-08-17 10:55:00,134,281.985657,276.13501
2023-08-17 10:55:00,135,291.0,236.292786
2023-08-17 10:55:00,136,9.383309,0.0
2023-08-17 10:55:00,137,0.0,0.0
2023-08-17 10:55:00,138,0.0,0.0
2023-08-17 10:55:00,139,280.5,194.0
2023-08-17 10:55:00,140,0.0,0.0
2023-08-17 10:55:00,141,135.0,94.0
2023-08-17 10:55:00,142,162.5,88.0
2023-08-17 10:55:00,143,162.5,89.143059
2023-08-17 10:55:00,144,178.0,104.0
2023-08-17 10:55:00,145,160.0,88.436272
2023-08-17 10:55:00,146,160.0,88.436272
2023-08-17 10:55:00,147,173.0,104.0
2023-08-17 10:55:00,150,0.0,0.0
2023-08-17 10:55:00,151,0.0,0.0
2023-08-17 10:55:00,152,0.0,0.0
2023-08-17 10:55:00,153,0.0,0.0
2023-08-17 10:55:00,154,230.0,134.0
2023-08-17 10:55:00,155,121.0,67.0
2023-08-17 10:55:00,156,380.996857,340.0
2023-08-17 10:55:00,158,0.0,0.0
2023-08-17 10:55:00,159,999.0,795.0
2023-08-17 10:55:00,160,0.0,0.0
2023-08-17 10:55:00,161,0.0,0.0
2023-08-17 10:55:00,162,0.0,0.0
2023-08-17 10:55:00,166,0.0,0.0
2023-08-17 10:55:00,167,0.0,0.0
2023-08-17 10:55:00,168,0.0,0.0
2023-08-17 10:55:00,169,0.0,0.0
2023-08-17 10:55:00,170,0.0,0.0
2023-08-17 10:55:00,171,0.0,0.0
2023-08-17 10:55:00,172,0.0,0.0
2023-08-17 10:55:00,173,0.0,0.0
2023-08-17 10:55:00,174,0.0,0.0
2023-08-17 10:55:00,175,282.326691,152.0
2023-08-17 10:55:00,176,0.0,0.0
2023-08-17 10:55:00,177,148.0,107.0
2023-08-17 10:55:00,178,148.0,115.997803
2023-08-17 10:55:00,179,148.0,115.997803
2023-08-17 10:55:00,180,176.0,124.0
2023-08-17 10:55:00,181,150.0,115.997803
2023-08-17 10:55:00,182,150.0,115.997803
2023-08-17 10:55:00,183,175.0,120.0
2023-08-17 10:55:00,184,148.0,115.997803
2023-08-17 10:55:00,185,148.0,115.997803
2023-08-17 10:55:00,186,175.0,122.0
2023-08-17 10:55:00,187,152.0,119.995728
2023-08-17 10:55:00,188,152.0,119.995728
2023-08-17 10:55:00,189,176.0,120.0
2023-08-17 10:55:00,190,993.0,795.0
2023-08-17 10:55:00,191,989.0,795.0
2023-08-17 10:55:00,193,0.0,0.0
2023-08-17 10:55:00,194,0.0,0.0
2023-08-17 10:55:00,195,25.72805,10.0
2023-08-17 10:55:00,196,0.0,0.0
2023-08-17 10:55:00,197,0.0,0.0
2023-08-17 10:55:00,198,0.0,0.0
2023-08-17 10:55:00,200,0.0,0.0
2023-08-17 10:55:00,207,0.0,0.0
2023-08-17 10:55:00,208,0.0,0.0
2023-08-17 10:55:00,209,0.0,0.0
2023-08-17 10:55:00,210,0.0,0.0
2023-08-17 10:55:00,211,0.0,0.0
2023-08-17 10:55:00,212,0.0,0.0
2023-08-17 10:55:00,213,70.111389,70.111389
2023-08-17 10:55:00,214,71.333336,67.0
2023-08-17 10:55:00,215,70.074768,70.05188
2023-08-17 10:55:00,216,114.0,111.0
2023-08-17 10:55:00,217,0.0,0.0
2023-08-17 10:55:00,218,25.0,20.99826
2023-08-17 10:55:00,219,0.0,0.0
2023-08-17 10:55:00,220,25.0,20.99826
2023-08-17 10:55:00,231,297.243744,270.0
2023-08-17 10:55:00,232,339.991455,270.0
2023-08-17 10:55:00,233,0.0,0.0
2023-08-17 10:55:00,234,286.446442,270.0
2023-08-17 10:55:00,237,0.0,0.0
2023-08-17 10:55:00,238,0.0,0.0
2023-08-17 10:55:00,240,276.0,200.0
2023-08-17 10:55:00,241,137.0,100.0
2023-08-17 10:55:00,242,160.0,118.0
2023-08-17 10:55:00,243,166.0,109.703369
2023-08-17 10:55:00,244,166.0,109.703369
2023-08-17 10:55:00,247,71.0,70.0
2023-08-17 10:55:00,248,65.0,64.0
2023-08-17 10:55:00,249,154.666672,154.666672
2023-08-17 10:55:00,250,154.666672,154.666672
2023-08-17 10:55:00,251,154.666672,154.666672
2023-08-17 10:55:00,252,250.0,250.0
2023-08-17 10:55:00,253,99.0,65.0
2023-08-17 10:55:00,254,0.0,0.0
2023-08-17 10:55:00,255,239.0,167.0
2023-08-17 10:55:00,256,239.0,167.0
2023-08-17 10:55:00,257,261.0,216.0
2023-08-17 10:55:00,258,243.0,243.0
2023-08-17 10:55:00,259,243.0,243.0
2023-08-17 10:55:00,260,247.0,247.0
2023-08-17 10:55:00,264,10.000229,5.000229
2023-08-17 10:55:00,265,10.000229,5.000229
2023-08-17 10:55:00,266,0.0,0.0
2023-08-17 10:55:00,267,0.0,0.0
2023-08-17 10:55:00,268,0.0,0.0
2023-08-17 10:55:00,269,0.0,0.0
2023-08-17 10:55:00,270,0.0,0.0
2023-08-17 10:55:00,271,0.0,0.0
2023-08-17 10:55:00,272,0.0,0.0
2023-08-17 10:55:00,273,0.0,0.0
2023-08-17 10:55:00,274,0.0,0.0
2023-08-17 10:55:00,275,156.0,156.0
2023-08-17 10:55:00,276,74.0,74.0
2023-08-17 10:55:00,277,150.0,150.0
2023-08-17 10:55:00,278,67.0,50.0
2023-08-17 10:55:00,279,156.0,156.0
2023-08-17 10:55:00,280,70.0,50.0
2023-08-17 10:55:00,281,157.0,157.0
2023-08-17 10:55:00,282,74.0,50.0
2023-08-17 10:55:00,283,157.0,157.0
2023-08-17 10:55:00,284,72.0,72.0
2023-08-17 10:55:00,285,156.0,156.0
2023-08-17 10:55:00,286,72.0,72.0
2023-08-17 10:55:00,287,157.0,157.0
2023-08-17 10:55:00,288,71.0,50.0
2023-08-17 10:55:00,289,158.0,158.0
2023-08-17 10:55:00,290,72.0,50.0
2023-08-17 10:55:00,291,0.0,0.0
2023-08-17 10:55:00,292,0.0,0.0
2023-08-17 10:55:00,293,0.0,0.0
2023-08-17 10:55:00,294,0.0,0.0
2023-08-17 10:55:00,299,172.0,123.99823
2023-08-17 10:55:00,300,172.0,123.99823
2023-08-17 10:55:00,301,170.5,123.99823
2023-08-17 10:55:00,302,170.5,123.99823
2023-08-17 10:55:00,303,198.0,132.0
2023-08-17 10:55:00,304,198.0,132.0
2023-08-17 10:55:00,305,354.0,239.175568
2023-08-17 10:55:00,306,338.0,286.0
2023-08-17 10:55:00,307,349.0,236.504913
2023-08-17 10:55:00,308,140.5,119.995728
2023-08-17 10:55:00,309,140.5,119.995728
2023-08-17 10:55:00,310,160.0,122.0
2023-08-17 10:55:00,311,174.0,117.0
2023-08-17 10:55:00,312,174.0,117.0
2023-08-17 10:55:00,313,182.0,122.0
2023-08-17 10:55:00,314,143.0,119.995728
2023-08-17 10:55:00,315,143.0,119.995728
2023-08-17 10:55:00,316,163.0,122.0
2023-08-17 10:55:00,317,138.5,119.995728
2023-08-17 10:55:00,318,138.5,119.995728
2023-08-17 10:55:00,319,164.0,122.0
2023-08-17 10:55:00,320,150.5,122.0
2023-08-17 10:55:00,321,150.5,122.0
2023-08-17 10:55:00,322,173.0,136.0
2023-08-17 10:55:00,323,155.5,122.0
2023-08-17 10:55:00,324,155.5,122.0
2023-08-17 10:55:00,325,169.0,136.0
2023-08-17 10:55:00,326,153.0,112.0
2023-08-17 10:55:00,327,153.0,112.0
2023-08-17 10:55:00,328,198.0,112.0
2023-08-17 10:55:00,329,0.0,0.0
2023-08-17 10:55:00,330,0.0,0.0
2023-08-17 10:55:00,331,816.0,654.071838
2023-08-17 10:55:00,332,813.0,646.796082
2023-08-17 10:55:00,333,0.0,0.0
2023-08-17 10:55:00,334,7.945309,0.0
2023-08-17 10:55:00,335,0.0,0.0
2023-08-17 10:55:00,336,0.0,0.0
2023-08-17 10:55:00,337,38.5,38.0
2023-08-17 10:55:00,338,0.0,0.0
2023-08-17 10:55:00,339,16.5,15.0
2023-08-17 10:55:00,340,818.0,674.842773
2023-08-17 10:55:00,341,817.0,674.386475
2023-08-17 10:55:00,342,166.0,135.0
2023-08-17 10:55:00,343,167.0,135.0
2023-08-17 10:55:00,344,100.0,59.997864
2023-08-17 10:55:00,345,0.0,0.0
2023-08-17 10:55:00,346,114.0,80.0
2023-08-17 10:55:00,347,188.0,163.0
2023-08-17 10:55:00,348,0.0,0.0
2023-08-17 10:55:00,349,0.0,0.0
2023-08-17 10:55:00,350,0.0,0.0
2023-08-17 10:55:00,351,0.0,0.0
2023-08-17 10:55:00,352,0.0,0.0
2023-08-17 10:55:00,353,0.0,0.0
2023-08-17 10:55:00,354,0.0,0.0
2023-08-17 10:55:00,355,0.0,0.0
2023-08-17 10:55:00,356,0.0,0.0
2023-08-17 10:55:00,357,28.0,10.0
2023-08-17 10:55:00,358,0.0,0.0
2023-08-17 10:55:00,359,20.0,10.000153
2023-08-17 10:55:00,360,0.0,0.0
2023-08-17 10:55:00,361,0.0,0.0
2023-08-17 10:55:00,362,23.25,7.0
2023-08-17 10:55:00,363,23.25,10.0
2023-08-17 10:55:00,366,397.315063,355.0
2023-08-17 10:55:00,367,0.0,0.0
2023-08-17 10:55:00,368,0.0,0.0
2023-08-17 10:55:00,369,0.0,0.0
2023-08-17 10:55:00,370,0.0,0.0
2023-08-17 10:55:00,371,0.0,0.0
2023-08-17 10:55:00,372,0.0,0.0
2023-08-17 10:55:00,373,0.0,0.0
2023-08-17 10:55:00,374,0.0,0.0
2023-08-17 10:55:00,375,0.0,0.0
2023-08-17 10:55:00,376,158.0,116.662704
2023-08-17 10:55:00,377,158.0,116.662704
2023-08-17 10:55:00,378,178.0,116.662704
2023-08-17 10:55:00,379,39.0,31.0
2023-08-17 10:55:00,380,39.0,31.0
2023-08-17 10:55:00,381,4.086409,0.0
2023-08-17 10:55:00,382,161.0,127.972534
2023-08-17 10:55:00,383,161.0,127.972534
2023-08-17 10:55:00,384,187.0,127.972534
2023-08-17 10:55:00,385,264.0,203.13913
2023-08-17 10:55:00,386,264.0,203.318237
2023-08-17 10:55:00,387,274.0,221.176392
2023-08-17 10:55:00,388,263.5,181.319641
2023-08-17 10:55:00,389,263.5,180.709229
2023-08-17 10:55:00,390,274.0,202.0
2023-08-17 10:55:00,419,285.0,190.002136
2023-08-17 10:55:00,420,285.0,190.002136
2023-08-17 10:55:00,421,265.0,190.002136
2023-08-17 10:55:00,422,216.13797,180.0
2023-08-17 10:55:00,423,216.13797,180.0
2023-08-17 10:55:00,432,247.048126,216.0
2023-08-17 10:55:00,433,408.0,254.0
2023-08-17 10:55:00,434,263.5,180.013397
2023-08-17 10:55:00,435,263.5,180.013397
2023-08-17 10:55:00,436,266.0,180.013397
2023-08-17 10:55:00,437,266.0,180.013397
2023-08-17 10:55:00,438,267.0,208.0
2023-08-17 10:55:00,439,269.0,208.0
2023-08-17 10:55:00,440,157.5,120.0
2023-08-17 10:55:00,441,157.5,120.0
2023-08-17 10:55:00,442,172.0,120.0
2023-08-17 10:55:00,443,0.0,0.0
2023-08-17 10:55:00,444,0.0,0.0
2023-08-17 10:55:00,450,214.0,210.0
2023-08-17 10:55:00,451,112.0,112.0
2023-08-17 10:55:00,452,234.0,230.0
2023-08-17 10:55:00,453,112.0,112.0
2023-08-17 10:55:00,459,264.399994,264.399994
2023-08-17 10:55:00,467,12.0,5.000153
2023-08-17 10:55:00,468,12.0,4.000366
2023-08-17 10:55:00,469,5.000153,1.600391
2023-08-17 10:55:00,471,5.38849,0.0
2023-08-17 10:55:00,472,215.0,180.0
2023-08-17 10:55:00,473,125.0,90.0
2023-08-17 10:55:00,474,218.0,180.0
2023-08-17 10:55:00,475,125.0,90.0
2023-08-17 10:55:00,477,244.5,164.0
2023-08-17 10:55:00,478,244.5,164.0
2023-08-17 10:55:00,479,253.0,163.986282
2023-08-17 10:55:00,480,242.5,164.0
2023-08-17 10:55:00,481,242.5,164.0
2023-08-17 10:55:00,482,250.0,163.986282
2023-08-17 10:55:00,485,45.0,20.00061
2023-08-17 10:55:00,486,0.0,0.0
2023-08-17 10:55:00,487,0.0,0.0
2023-08-17 10:55:00,488,0.0,0.0
2023-08-17 10:55:00,489,992.0,795.0
2023-08-17 10:55:00,490,992.0,795.0
2023-08-17 10:55:00,491,968.0,791.0
2023-08-17 10:55:00,492,968.0,786.0
2023-08-17 10:55:00,493,986.0,795.0
2023-08-17 10:55:00,494,0.0,0.0
2023-08-17 10:55:00,495,0.0,0.0
2023-08-17 10:55:00,496,0.0,0.0
2023-08-17 10:55:00,497,400.0,240.0
2023-08-17 10:55:00,498,0.0,0.0
2023-08-17 10:55:00,499,265.0,265.0
2023-08-17 10:55:00,501,278.0,158.003479
2023-08-17 10:55:00,502,259.505005,259.505005
2023-08-17 10:55:00,503,285.0,200.0
2023-08-17 10:55:00,507,135.0,59.001785
2023-08-17 10:55:00,508,139.199997,106.0
2023-08-17 10:55:00,511,0.0,0.0
2023-08-17 10:55:00,512,0.0,0.0
2023-08-17 10:55:00,513,322.0,150.0
2023-08-17 10:55:00,514,134.0,120.0
2023-08-17 10:55:00,516,850.012939,749.988525
2023-08-17 10:55:00,521,939.0,774.053162
2023-08-17 10:55:00,522,939.0,760.457153
2023-08-17 10:55:00,523,0.0,0.0
2023-08-17 10:55:00,524,0.0,0.0
2023-08-17 10:55:00,525,0.0,0.0
2023-08-17 10:55:00,526,259.0,131.0
2023-08-17 10:55:00,527,1357.0,1058.099976
2023-08-17 10:55:00,528,259.0,131.0
2023-08-17 10:55:00,529,994.0,777.097107
2023-08-17 10:55:00,530,994.0,768.339111
2023-08-17 10:55:00,533,0.813857,0.0
2023-08-17 10:55:00,534,0.0,0.0
2023-08-17 10:55:00,535,0.0,0.0
2023-08-17 10:55:00,536,0.0,0.0
2023-08-17 10:55:00,537,0.0,0.0
2023-08-17 10:55:00,538,0.0,0.0
2023-08-17 10:55:00,539,330.0,168.0
2023-08-17 10:55:00,540,164.0,84.0
2023-08-17 10:55:00,541,0.0,0.0
2023-08-17 10:55:00,542,0.0,0.0
2023-08-17 10:55:00,544,1012.0,795.0
2023-08-17 10:55:00,545,1012.0,795.0
2023-08-17 10:55:00,546,347.0,186.0
2023-08-17 10:55:00,547,347.0,186.0
2023-08-17 10:55:00,548,326.0,254.0
2023-08-17 10:55:00,549,225.0,119.992676
2023-08-17 10:55:00,550,117.0,59.996338
2023-08-17 10:55:00,554,665.0,665.0
2023-08-17 10:55:00,555,951.296143,747.38501
2023-08-17 10:55:00,556,0.0,0.0
2023-08-17 10:55:00,557,0.0,0.0
2023-08-17 11:00:00,1,0.0,0.0
2023-08-17 11:00:00,2,50.0,40.000244
2023-08-17 11:00:00,3,0.0,0.0
2023-08-17 11:00:00,4,364.991486,364.991486
2023-08-17 11:00:00,5,0.0,0.0
2023-08-17 11:00:00,6,364.991486,364.991486
2023-08-17 11:00:00,7,364.991486,364.991486
2023-08-17 11:00:00,8,0.0,0.0
2023-08-17 11:00:00,9,364.917023,364.917023
2023-08-17 11:00:00,10,364.371613,364.371613
2023-08-17 11:00:00,11,0.0,0.0
2023-08-17 11:00:00,12,0.0,0.0
2023-08-17 11:00:00,15,522.0,479.446075
2023-08-17 11:00:00,16,524.0,482.490234
2023-08-17 11:00:00,17,460.22644,420.22644
2023-08-17 11:00:00,18,466.0,426.160339
2023-08-17 11:00:00,27,615.0,615.0
2023-08-17 11:00:00,28,0.0,0.0
2023-08-17 11:00:00,29,612.0,612.0
2023-08-17 11:00:00,33,0.0,0.0
2023-08-17 11:00:00,36,981.0,795.0
2023-08-17 11:00:00,37,973.0,795.0
2023-08-17 11:00:00,43,267.0,267.0
2023-08-17 11:00:00,46,506.0,445.009064
2023-08-17 11:00:00,47,409.996735,409.996735
2023-08-17 11:00:00,48,462.664093,409.872833
2023-08-17 11:00:00,49,462.763214,410.046295
2023-08-17 11:00:00,50,463.0,405.012726
2023-08-17 11:00:00,51,463.0,405.012726
2023-08-17 11:00:00,52,0.0,0.0
2023-08-17 11:00:00,53,0.0,0.0
2023-08-17 11:00:00,54,0.0,0.0
2023-08-17 11:00:00,55,0.0,0.0
2023-08-17 11:00:00,56,0.0,0.0
2023-08-17 11:00:00,57,0.0,0.0
2023-08-17 11:00:00,58,0.0,0.0
2023-08-17 11:00:00,59,0.0,0.0
2023-08-17 11:00:00,60,0.0,0.0
2023-08-17 11:00:00,61,463.0,394.735657
2023-08-17 11:00:00,62,461.0,390.891144
2023-08-17 11:00:00,63,0.0,0.0
2023-08-17 11:00:00,64,356.25,281.814972
2023-08-17 11:00:00,65,348.873932,293.602936
2023-08-17 11:00:00,66,342.823639,297.322418
2023-08-17 11:00:00,67,347.113312,305.158112
2023-08-17 11:00:00,68,355.147369,303.546295
2023-08-17 11:00:00,69,855.098022,670.0
2023-08-17 11:00:00,70,853.352966,670.792969
2023-08-17 11:00:00,71,43.5,25.002136
2023-08-17 11:00:00,72,43.5,25.002136
2023-08-17 11:00:00,73,0.0,0.0
2023-08-17 11:00:00,74,0.0,0.0
2023-08-17 11:00:00,75,0.0,0.0
2023-08-17 11:00:00,76,0.0,0.0
2023-08-17 11:00:00,77,0.0,0.0
2023-08-17 11:00:00,78,159.0,110.005325
2023-08-17 11:00:00,79,159.0,110.005325
2023-08-17 11:00:00,80,155.0,130.0
2023-08-17 11:00:00,83,359.25,330.377655
2023-08-17 11:00:00,84,362.25,329.509247
2023-08-17 11:00:00,85,358.5,320.0
2023-08-17 11:00:00,86,357.75,320.0
2023-08-17 11:00:00,87,358.5,329.583588
2023-08-17 11:00:00,88,358.769928,329.757294
2023-08-17 11:00:00,89,360.0,330.003937
2023-08-17 11:00:00,90,357.75,330.003937
2023-08-17 11:00:00,91,0.0,0.0
2023-08-17 11:00:00,92,947.169434,771.717102
2023-08-17 11:00:00,95,0.0,0.0
2023-08-17 11:00:00,96,0.0,0.0
2023-08-17 11:00:00,97,0.0,0.0
2023-08-17 11:00:00,98,0.0,0.0
2023-08-17 11:00:00,99,0.0,0.0
2023-08-17 11:00:00,100,0.0,0.0
2023-08-17 11:00:00,101,0.0,0.0
2023-08-17 11:00:00,102,0.0,0.0
2023-08-17 11:00:00,103,0.0,0.0
2023-08-17 11:00:00,104,0.0,0.0
2023-08-17 11:00:00,105,0.0,0.0
2023-08-17 11:00:00,106,0.0,0.0
2023-08-17 11:00:00,107,0.0,0.0
2023-08-17 11:00:00,108,0.0,0.0
2023-08-17 11:00:00,112,0.0,0.0
2023-08-17 11:00:00,113,0.0,0.0
2023-08-17 11:00:00,114,0.0,0.0
2023-08-17 11:00:00,115,921.025635,750.045654
2023-08-17 11:00:00,116,917.99292,756.604431
2023-08-17 11:00:00,117,100.0,60.000153
2023-08-17 11:00:00,118,100.0,60.000153
2023-08-17 11:00:00,119,0.0,0.0
2023-08-17 11:00:00,120,0.0,0.0
2023-08-17 11:00:00,126,0.0,0.0
2023-08-17 11:00:00,127,11.0,8.0
2023-08-17 11:00:00,128,989.0,750.0
2023-08-17 11:00:00,129,986.0,750.0
2023-08-17 11:00:00,130,0.0,0.0
2023-08-17 11:00:00,131,979.0,718.0
2023-08-17 11:00:00,132,929.0,758.0
2023-08-17 11:00:00,133,949.0,755.0
2023-08-17 11:00:00,134,281.985657,273.013184
2023-08-17 11:00:00,135,291.0,232.503479
2023-08-17 11:00:00,136,8.063588,0.0
2023-08-17 11:00:00,137,0.0,0.0
2023-08-17 11:00:00,138,0.0,0.0
2023-08-17 11:00:00,139,280.5,194.0
2023-08-17 11:00:00,140,0.0,0.0
2023-08-17 11:00:00,141,135.0,94.0
2023-08-17 11:00:00,142,162.5,88.0
2023-08-17 11:00:00,143,162.5,89.143059
2023-08-17 11:00:00,144,178.0,104.0
2023-08-17 11:00:00,145,160.0,88.436272
2023-08-17 11:00:00,146,160.0,88.436272
2023-08-17 11:00:00,147,173.0,104.0
2023-08-17 11:00:00,150,0.0,0.0
2023-08-17 11:00:00,151,0.0,0.0
2023-08-17 11:00:00,152,0.0,0.0
2023-08-17 11:00:00,153,0.0,0.0
2023-08-17 11:00:00,154,230.0,134.0
2023-08-17 11:00:00,155,121.0,67.0
2023-08-17 11:00:00,156,380.996857,340.0
2023-08-17 11:00:00,158,0.0,0.0
2023-08-17 11:00:00,159,999.0,795.0
2023-08-17 11:00:00,160,0.0,0.0
2023-08-17 11:00:00,161,0.0,0.0
2023-08-17 11:00:00,162,0.0,0.0
2023-08-17 11:00:00,166,0.0,0.0
2023-08-17 11:00:00,167,0.0,0.0
2023-08-17 11:00:00,168,0.0,0.0
2023-08-17 11:00:00,169,0.0,0.0
2023-08-17 11:00:00,170,0.0,0.0
2023-08-17 11:00:00,171,0.0,0.0
2023-08-17 11:00:00,172,0.0,0.0
2023-08-17 11:00:00,173,0.0,0.0
2023-08-17 11:00:00,174,0.0,0.0
2023-08-17 11:00:00,175,152.0,152.0
2023-08-17 11:00:00,176,0.0,0.0
2023-08-17 11:00:00,177,148.0,107.0
2023-08-17 11:00:00,178,148.0,115.997803
2023-08-17 11:00:00,179,148.0,115.997803
2023-08-17 11:00:00,180,176.0,124.0
2023-08-17 11:00:00,181,150.0,115.997803
2023-08-17 11:00:00,182,150.0,115.997803
2023-08-17 11:00:00,183,175.0,120.0
2023-08-17 11:00:00,184,148.0,115.997803
2023-08-17 11:00:00,185,148.0,115.997803
2023-08-17 11:00:00,186,175.0,122.0
2023-08-17 11:00:00,187,152.0,119.995728
2023-08-17 11:00:00,188,152.0,119.995728
2023-08-17 11:00:00,189,176.0,120.0
2023-08-17 11:00:00,190,993.0,795.0
2023-08-17 11:00:00,191,989.0,795.0
2023-08-17 11:00:00,193,0.0,0.0
2023-08-17 11:00:00,194,0.0,0.0
2023-08-17 11:00:00,195,25.72805,10.0
2023-08-17 11:00:00,196,0.0,0.0
2023-08-17 11:00:00,197,0.0,0.0
2023-08-17 11:00:00,198,0.0,0.0
2023-08-17 11:00:00,200,0.0,0.0
2023-08-17 11:00:00,207,0.0,0.0
2023-08-17 11:00:00,208,0.0,0.0
2023-08-17 11:00:00,209,0.0,0.0
2023-08-17 11:00:00,210,0.0,0.0
2023-08-17 11:00:00,211,0.0,0.0
2023-08-17 11:00:00,212,0.0,0.0
2023-08-17 11:00:00,213,69.813843,69.813843
2023-08-17 11:00:00,214,71.333336,67.0
2023-08-17 11:00:00,215,69.552902,69.548325
2023-08-17 11:00:00,216,114.0,111.0
2023-08-17 11:00:00,217,0.0,0.0
2023-08-17 11:00:00,218,25.0,20.99826
2023-08-17 11:00:00,219,0.0,0.0
2023-08-17 11:00:00,220,25.0,20.99826
2023-08-17 11:00:00,231,297.39447,270.0
2023-08-17 11:00:00,232,339.991455,270.0
2023-08-17 11:00:00,233,0.0,0.0
2023-08-17 11:00:00,234,296.706879,270.0
2023-08-17 11:00:00,237,0.0,0.0
2023-08-17 11:00:00,238,0.0,0.0
2023-08-17 11:00:00,240,276.0,200.0
2023-08-17 11:00:00,241,137.0,100.0
2023-08-17 11:00:00,242,160.0,118.0
2023-08-17 11:00:00,243,166.0,109.703369
2023-08-17 11:00:00,244,166.0,109.703369
2023-08-17 11:00:00,247,71.0,70.0
2023-08-17 11:00:00,248,65.0,64.0
2023-08-17 11:00:00,249,154.666672,99.645386
2023-08-17 11:00:00,250,154.666672,99.370728
2023-08-17 11:00:00,251,154.666672,99.645386
2023-08-17 11:00:00,252,250.0,195.0
2023-08-17 11:00:00,253,99.0,65.0
2023-08-17 11:00:00,254,0.0,0.0
2023-08-17 11:00:00,255,239.0,236.166809
2023-08-17 11:00:00,256,239.0,236.166809
2023-08-17 11:00:00,257,261.0,259.229248
2023-08-17 11:00:00,258,243.0,243.0
2023-08-17 11:00:00,259,243.0,243.0
2023-08-17 11:00:00,260,247.0,247.0
2023-08-17 11:00:00,264,10.000229,5.000229
2023-08-17 11:00:00,265,10.000229,5.000229
2023-08-17 11:00:00,266,0.0,0.0
2023-08-17 11:00:00,267,0.0,0.0
2023-08-17 11:00:00,268,0.0,0.0
2023-08-17 11:00:00,269,0.0,0.0
2023-08-17 11:00:00,270,0.0,0.0
2023-08-17 11:00:00,271,0.0,0.0
2023-08-17 11:00:00,272,0.0,0.0
2023-08-17 11:00:00,273,0.0,0.0
2023-08-17 11:00:00,274,0.0,0.0
2023-08-17 11:00:00,275,156.0,156.0
2023-08-17 11:00:00,276,74.0,74.0
2023-08-17 11:00:00,277,150.0,150.0
2023-08-17 11:00:00,278,67.0,50.0
2023-08-17 11:00:00,279,156.0,156.0
2023-08-17 11:00:00,280,70.0,50.0
2023-08-17 11:00:00,281,157.0,157.0
2023-08-17 11:00:00,282,74.0,50.0
2023-08-17 11:00:00,283,157.0,157.0
2023-08-17 11:00:00,284,72.0,72.0
2023-08-17 11:00:00,285,156.0,156.0
2023-08-17 11:00:00,286,72.0,72.0
2023-08-17 11:00:00,287,157.0,157.0
2023-08-17 11:00:00,288,71.0,50.0
2023-08-17 11:00:00,289,158.0,158.0
2023-08-17 11:00:00,290,72.0,50.0
2023-08-17 11:00:00,291,0.0,0.0
2023-08-17 11:00:00,292,0.0,0.0
2023-08-17 11:00:00,293,0.0,0.0
2023-08-17 11:00:00,294,0.0,0.0
2023-08-17 11:00:00,299,172.0,123.99823
2023-08-17 11:00:00,300,172.0,123.99823
2023-08-17 11:00:00,301,170.5,123.99823
2023-08-17 11:00:00,302,170.5,123.99823
2023-08-17 11:00:00,303,198.0,132.0
2023-08-17 11:00:00,304,198.0,132.0
2023-08-17 11:00:00,305,354.0,235.2854
2023-08-17 11:00:00,306,338.0,286.0
2023-08-17 11:00:00,307,349.0,232.046021
2023-08-17 11:00:00,308,140.5,119.995728
2023-08-17 11:00:00,309,140.5,119.995728
2023-08-17 11:00:00,310,160.0,122.0
2023-08-17 11:00:00,311,174.0,117.0
2023-08-17 11:00:00,312,174.0,117.0
2023-08-17 11:00:00,313,182.0,122.0
2023-08-17 11:00:00,314,143.0,119.995728
2023-08-17 11:00:00,315,143.0,119.995728
2023-08-17 11:00:00,316,163.0,122.0
2023-08-17 11:00:00,317,138.5,119.995728
2023-08-17 11:00:00,318,138.5,119.995728
2023-08-17 11:00:00,319,164.0,122.0
2023-08-17 11:00:00,320,150.5,122.0
2023-08-17 11:00:00,321,150.5,122.0
2023-08-17 11:00:00,322,173.0,136.0
2023-08-17 11:00:00,323,155.5,122.0
2023-08-17 11:00:00,324,155.5,122.0
2023-08-17 11:00:00,325,169.0,136.0
2023-08-17 11:00:00,326,153.0,112.0
2023-08-17 11:00:00,327,153.0,112.0
2023-08-17 11:00:00,328,198.0,112.0
2023-08-17 11:00:00,329,0.0,0.0
2023-08-17 11:00:00,330,0.0,0.0
2023-08-17 11:00:00,331,816.0,654.996155
2023-08-17 11:00:00,332,813.0,645.706421
2023-08-17 11:00:00,333,0.0,0.0
2023-08-17 11:00:00,334,8.041005,0.0
2023-08-17 11:00:00,335,4.400749,0.0
2023-08-17 11:00:00,336,0.0,0.0
2023-08-17 11:00:00,337,38.5,38.0
2023-08-17 11:00:00,338,0.0,0.0
2023-08-17 11:00:00,339,16.5,15.0
2023-08-17 11:00:00,340,818.0,675.008667
2023-08-17 11:00:00,341,817.0,674.552368
2023-08-17 11:00:00,342,166.0,135.0
2023-08-17 11:00:00,343,167.0,135.0
2023-08-17 11:00:00,344,100.0,59.997864
2023-08-17 11:00:00,345,0.0,0.0
2023-08-17 11:00:00,346,114.0,80.0
2023-08-17 11:00:00,347,188.0,163.0
2023-08-17 11:00:00,348,0.0,0.0
2023-08-17 11:00:00,349,0.0,0.0
2023-08-17 11:00:00,350,0.0,0.0
2023-08-17 11:00:00,351,0.0,0.0
2023-08-17 11:00:00,352,0.0,0.0
2023-08-17 11:00:00,353,0.0,0.0
2023-08-17 11:00:00,354,0.0,0.0
2023-08-17 11:00:00,355,0.0,0.0
2023-08-17 11:00:00,356,0.0,0.0
2023-08-17 11:00:00,357,28.0,10.0
2023-08-17 11:00:00,358,0.0,0.0
2023-08-17 11:00:00,359,20.0,10.000153
2023-08-17 11:00:00,360,0.0,0.0
2023-08-17 11:00:00,361,0.0,0.0
2023-08-17 11:00:00,362,23.25,7.0
2023-08-17 11:00:00,363,23.25,10.0
2023-08-17 11:00:00,366,397.414917,355.0
2023-08-17 11:00:00,367,0.0,0.0
2023-08-17 11:00:00,368,0.0,0.0
2023-08-17 11:00:00,369,0.0,0.0
2023-08-17 11:00:00,370,0.0,0.0
2023-08-17 11:00:00,371,0.0,0.0
2023-08-17 11:00:00,372,0.0,0.0
2023-08-17 11:00:00,373,0.0,0.0
2023-08-17 11:00:00,374,0.0,0.0
2023-08-17 11:00:00,375,0.0,0.0
2023-08-17 11:00:00,376,158.0,116.662704
2023-08-17 11:00:00,377,158.0,116.662704
2023-08-17 11:00:00,378,178.0,116.662704
2023-08-17 11:00:00,379,39.0,31.0
2023-08-17 11:00:00,380,39.0,31.0
2023-08-17 11:00:00,381,4.186076,0.0
2023-08-17 11:00:00,382,161.0,127.972534
2023-08-17 11:00:00,383,161.0,127.972534
2023-08-17 11:00:00,384,187.0,127.972534
2023-08-17 11:00:00,385,264.0,264.0
2023-08-17 11:00:00,386,264.0,264.0
2023-08-17 11:00:00,387,274.0,274.0
2023-08-17 11:00:00,388,263.5,181.319641
2023-08-17 11:00:00,389,263.5,180.755005
2023-08-17 11:00:00,390,274.0,202.0
2023-08-17 11:00:00,419,285.0,190.002136
2023-08-17 11:00:00,420,285.0,190.002136
2023-08-17 11:00:00,421,265.0,190.002136
2023-08-17 11:00:00,422,225.689804,180.0
2023-08-17 11:00:00,423,225.689804,180.0
2023-08-17 11:00:00,432,255.254623,216.0
2023-08-17 11:00:00,433,408.0,254.0
2023-08-17 11:00:00,434,263.5,180.013397
2023-08-17 11:00:00,435,263.5,180.013397
2023-08-17 11:00:00,436,266.0,180.013397
2023-08-17 11:00:00,437,266.0,180.013397
2023-08-17 11:00:00,438,267.0,208.0
2023-08-17 11:00:00,439,269.0,208.0
2023-08-17 11:00:00,440,157.5,120.0
2023-08-17 11:00:00,441,157.5,120.0
2023-08-17 11:00:00,442,172.0,120.0
2023-08-17 11:00:00,443,0.0,0.0
2023-08-17 11:00:00,444,0.0,0.0
2023-08-17 11:00:00,450,214.0,210.0
2023-08-17 11:00:00,451,112.0,112.0
2023-08-17 11:00:00,452,234.0,230.0
2023-08-17 11:00:00,453,112.0,112.0
2023-08-17 11:00:00,459,264.399994,264.399994
2023-08-17 11:00:00,467,12.0,5.000153
2023-08-17 11:00:00,468,12.0,4.000366
2023-08-17 11:00:00,469,5.000153,1.600391
2023-08-17 11:00:00,471,15.0,7.0
2023-08-17 11:00:00,472,215.0,180.0
2023-08-17 11:00:00,473,125.0,90.0
2023-08-17 11:00:00,474,218.0,180.0
2023-08-17 11:00:00,475,125.0,90.0
2023-08-17 11:00:00,477,244.5,164.0
2023-08-17 11:00:00,478,244.5,164.0
2023-08-17 11:00:00,479,253.0,163.986282
2023-08-17 11:00:00,480,242.5,164.0
2023-08-17 11:00:00,481,242.5,164.0
2023-08-17 11:00:00,482,250.0,163.986282
2023-08-17 11:00:00,485,45.0,20.00061
2023-08-17 11:00:00,486,0.0,0.0
2023-08-17 11:00:00,487,0.0,0.0
2023-08-17 11:00:00,488,0.0,0.0
2023-08-17 11:00:00,489,992.0,795.0
2023-08-17 11:00:00,490,992.0,795.0
2023-08-17 11:00:00,491,968.0,791.0
2023-08-17 11:00:00,492,968.0,786.0
2023-08-17 11:00:00,493,985.0,795.0
2023-08-17 11:00:00,494,0.0,0.0
2023-08-17 11:00:00,495,0.0,0.0
2023-08-17 11:00:00,496,0.0,0.0
2023-08-17 11:00:00,497,400.0,240.0
2023-08-17 11:00:00,498,0.0,0.0
2023-08-17 11:00:00,499,265.0,265.0
2023-08-17 11:00:00,501,278.0,158.003479
2023-08-17 11:00:00,502,254.103271,254.103271
2023-08-17 11:00:00,503,285.0,200.0
2023-08-17 11:00:00,507,135.0,59.001785
2023-08-17 11:00:00,508,139.199997,106.0
2023-08-17 11:00:00,511,0.0,0.0
2023-08-17 11:00:00,512,0.0,0.0
2023-08-17 11:00:00,513,322.0,150.0
2023-08-17 11:00:00,514,134.0,120.0
2023-08-17 11:00:00,516,850.012939,749.988525
2023-08-17 11:00:00,521,939.0,770.027466
2023-08-17 11:00:00,522,939.0,762.267944
2023-08-17 11:00:00,523,0.0,0.0
2023-08-17 11:00:00,524,0.0,0.0
2023-08-17 11:00:00,525,0.0,0.0
2023-08-17 11:00:00,526,259.0,131.0
2023-08-17 11:00:00,527,1357.0,1058.099976
2023-08-17 11:00:00,528,259.0,131.0
2023-08-17 11:00:00,529,994.0,768.414978
2023-08-17 11:00:00,530,994.0,765.543152
2023-08-17 11:00:00,533,0.641125,0.0
2023-08-17 11:00:00,534,0.0,0.0
2023-08-17 11:00:00,535,0.0,0.0
2023-08-17 11:00:00,536,0.0,0.0
2023-08-17 11:00:00,537,0.0,0.0
2023-08-17 11:00:00,538,0.0,0.0
2023-08-17 11:00:00,539,330.0,168.0
2023-08-17 11:00:00,540,164.0,84.0
2023-08-17 11:00:00,541,0.797113,0.0
2023-08-17 11:00:00,542,0.0,0.0
2023-08-17 11:00:00,544,1012.0,795.0
2023-08-17 11:00:00,545,1012.0,795.0
2023-08-17 11:00:00,546,347.0,186.0
2023-08-17 11:00:00,547,347.0,186.0
2023-08-17 11:00:00,548,326.0,254.0
2023-08-17 11:00:00,549,225.0,119.992676
2023-08-17 11:00:00,550,117.0,59.996338
2023-08-17 11:00:00,554,665.0,665.0
2023-08-17 11:00:00,555,952.383545,739.928101
2023-08-17 11:00:00,556,0.0,0.0
2023-08-17 11:00:00,557,0.0,0.0
2023-08-17 11:05:00,1,0.0,0.0
2023-08-17 11:05:00,2,50.0,40.000244
2023-08-17 11:05:00,3,0.0,0.0
2023-08-17 11:05:00,4,364.991486,364.991486
2023-08-17 11:05:00,5,0.0,0.0
2023-08-17 11:05:00,6,364.991486,364.991486
2023-08-17 11:05:00,7,364.991486,364.991486
2023-08-17 11:05:00,8,0.0,0.0
2023-08-17 11:05:00,9,364.917023,364.917023
2023-08-17 11:05:00,10,364.371613,364.371613
2023-08-17 11:05:00,11,0.0,0.0
2023-08-17 11:05:00,12,0.0,0.0
2023-08-17 11:05:00,15,522.0,478.10791
2023-08-17 11:05:00,16,524.0,480.213501
2023-08-17 11:05:00,17,459.158722,419.158722
2023-08-17 11:05:00,18,459.742401,419.742401
2023-08-17 11:05:00,27,615.0,615.0
2023-08-17 11:05:00,28,0.0,0.0
2023-08-17 11:05:00,29,612.0,612.0
2023-08-17 11:05:00,33,0.0,0.0
2023-08-17 11:05:00,36,981.0,795.0
2023-08-17 11:05:00,37,973.0,795.0
2023-08-17 11:05:00,43,267.0,267.0
2023-08-17 11:05:00,46,506.0,445.009064
2023-08-17 11:05:00,47,409.996735,409.996735
2023-08-17 11:05:00,48,451.371826,409.823151
2023-08-17 11:05:00,49,462.763214,410.046295
2023-08-17 11:05:00,50,463.0,405.012726
2023-08-17 11:05:00,51,463.0,405.012726
2023-08-17 11:05:00,52,0.0,0.0
2023-08-17 11:05:00,53,0.0,0.0
2023-08-17 11:05:00,54,0.0,0.0
2023-08-17 11:05:00,55,0.0,0.0
2023-08-17 11:05:00,56,0.0,0.0
2023-08-17 11:05:00,57,0.0,0.0
2023-08-17 11:05:00,58,0.0,0.0
2023-08-17 11:05:00,59,0.0,0.0
2023-08-17 11:05:00,60,0.0,0.0
2023-08-17 11:05:00,61,463.0,392.652588
2023-08-17 11:05:00,62,461.0,390.209106
2023-08-17 11:05:00,63,0.0,0.0
2023-08-17 11:05:00,64,356.25,281.48468
2023-08-17 11:05:00,65,348.873932,293.602936
2023-08-17 11:05:00,66,342.823639,297.297638
2023-08-17 11:05:00,67,347.113312,305.133209
2023-08-17 11:05:00,68,355.147369,303.546295
2023-08-17 11:05:00,69,855.098022,670.0
2023-08-17 11:05:00,70,853.352966,670.621338
2023-08-17 11:05:00,71,43.5,25.002136
2023-08-17 11:05:00,72,43.5,25.002136
2023-08-17 11:05:00,73,0.0,0.0
2023-08-17 11:05:00,74,0.0,0.0
2023-08-17 11:05:00,75,0.0,0.0
2023-08-17 11:05:00,76,0.0,0.0
2023-08-17 11:05:00,77,0.0,0.0
2023-08-17 11:05:00,78,159.0,110.005325
2023-08-17 11:05:00,79,159.0,110.005325
2023-08-17 11:05:00,80,155.0,130.0
2023-08-17 11:05:00,83,359.25,330.377655
2023-08-17 11:05:00,84,362.25,329.509247
2023-08-17 11:05:00,85,358.5,320.0
2023-08-17 11:05:00,86,357.75,320.0
2023-08-17 11:05:00,87,358.5,329.583588
2023-08-17 11:05:00,88,358.769928,329.757294
2023-08-17 11:05:00,89,360.0,330.003937
2023-08-17 11:05:00,90,357.75,330.003937
2023-08-17 11:05:00,91,0.0,0.0
2023-08-17 11:05:00,92,947.077881,760.970642
2023-08-17 11:05:00,95,0.0,0.0
2023-08-17 11:05:00,96,0.0,0.0
2023-08-17 11:05:00,97,0.0,0.0
2023-08-17 11:05:00,98,0.0,0.0
2023-08-17 11:05:00,99,0.0,0.0
2023-08-17 11:05:00,100,0.0,0.0
2023-08-17 11:05:00,101,0.0,0.0
2023-08-17 11:05:00,102,0.0,0.0
2023-08-17 11:05:00,103,0.0,0.0
2023-08-17 11:05:00,104,0.0,0.0
2023-08-17 11:05:00,105,0.0,0.0
2023-08-17 11:05:00,106,0.0,0.0
2023-08-17 11:05:00,107,0.0,0.0
2023-08-17 11:05:00,108,0.0,0.0
2023-08-17 11:05:00,112,0.0,0.0
2023-08-17 11:05:00,113,0.0,0.0
2023-08-17 11:05:00,114,0.0,0.0
2023-08-17 11:05:00,115,921.025635,750.045654
2023-08-17 11:05:00,116,917.99292,754.814331
2023-08-17 11:05:00,117,100.0,60.000153
2023-08-17 11:05:00,118,100.0,60.000153
2023-08-17 11:05:00,119,0.0,0.0
2023-08-17 11:05:00,120,0.0,0.0
2023-08-17 11:05:00,126,0.0,0.0
2023-08-17 11:05:00,127,11.0,8.0
2023-08-17 11:05:00,128,989.0,750.0
2023-08-17 11:05:00,129,986.0,750.0
2023-08-17 11:05:00,130,0.0,0.0
2023-08-17 11:05:00,131,979.0,718.0
2023-08-17 11:05:00,132,929.0,758.0
2023-08-17 11:05:00,133,949.0,755.0
2023-08-17 11:05:00,134,281.985657,273.308533
2023-08-17 11:05:00,135,291.0,230.983948
2023-08-17 11:05:00,136,14.176198,0.0
2023-08-17 11:05:00,137,0.0,0.0
2023-08-17 11:05:00,138,0.0,0.0
2023-08-17 11:05:00,139,280.5,194.0
2023-08-17 11:05:00,140,0.0,0.0
2023-08-17 11:05:00,141,135.0,94.0
2023-08-17 11:05:00,142,162.5,88.0
2023-08-17 11:05:00,143,162.5,89.143059
2023-08-17 11:05:00,144,178.0,104.0
2023-08-17 11:05:00,145,160.0,88.436272
2023-08-17 11:05:00,146,160.0,88.436272
2023-08-17 11:05:00,147,173.0,104.0
2023-08-17 11:05:00,150,0.0,0.0
2023-08-17 11:05:00,151,0.0,0.0
2023-08-17 11:05:00,152,0.0,0.0
2023-08-17 11:05:00,153,0.0,0.0
2023-08-17 11:05:00,154,230.0,134.0
2023-08-17 11:05:00,155,121.0,67.0
2023-08-17 11:05:00,156,380.996857,340.0
2023-08-17 11:05:00,158,0.0,0.0
2023-08-17 11:05:00,159,999.0,795.0
2023-08-17 11:05:00,160,0.0,0.0
2023-08-17 11:05:00,161,0.0,0.0
2023-08-17 11:05:00,162,0.0,0.0
2023-08-17 11:05:00,166,0.0,0.0
2023-08-17 11:05:00,167,0.0,0.0
2023-08-17 11:05:00,168,0.0,0.0
2023-08-17 11:05:00,169,0.0,0.0
2023-08-17 11:05:00,170,0.0,0.0
2023-08-17 11:05:00,171,0.0,0.0
2023-08-17 11:05:00,172,0.0,0.0
2023-08-17 11:05:00,173,0.0,0.0
2023-08-17 11:05:00,174,0.0,0.0
2023-08-17 11:05:00,175,282.174103,152.0
2023-08-17 11:05:00,176,0.0,0.0
2023-08-17 11:05:00,177,148.0,107.0
2023-08-17 11:05:00,178,148.0,115.997803
2023-08-17 11:05:00,179,148.0,115.997803
2023-08-17 11:05:00,180,176.0,124.0
2023-08-17 11:05:00,181,150.0,115.997803
2023-08-17 11:05:00,182,150.0,115.997803
2023-08-17 11:05:00,183,175.0,120.0
2023-08-17 11:05:00,184,148.0,115.997803
2023-08-17 11:05:00,185,148.0,115.997803
2023-08-17 11:05:00,186,175.0,122.0
2023-08-17 11:05:00,187,152.0,119.995728
2023-08-17 11:05:00,188,152.0,119.995728
2023-08-17 11:05:00,189,176.0,120.0
2023-08-17 11:05:00,190,993.0,795.0
2023-08-17 11:05:00,191,989.0,795.0
2023-08-17 11:05:00,193,0.0,0.0
2023-08-17 11:05:00,194,0.0,0.0
2023-08-17 11:05:00,195,25.72805,10.0
2023-08-17 11:05:00,196,0.0,0.0
2023-08-17 11:05:00,197,0.0,0.0
2023-08-17 11:05:00,198,0.0,0.0
2023-08-17 11:05:00,200,0.0,0.0
2023-08-17 11:05:00,207,0.0,0.0
2023-08-17 11:05:00,208,0.0,0.0
2023-08-17 11:05:00,209,0.0,0.0
2023-08-17 11:05:00,210,0.0,0.0
2023-08-17 11:05:00,211,0.0,0.0
2023-08-17 11:05:00,212,0.0,0.0
2023-08-17 11:05:00,213,69.905396,69.905396
2023-08-17 11:05:00,214,71.333336,67.0
2023-08-17 11:05:00,215,69.81842,69.81842
2023-08-17 11:05:00,216,114.0,111.0
2023-08-17 11:05:00,217,0.0,0.0
2023-08-17 11:05:00,218,25.0,20.99826
2023-08-17 11:05:00,219,0.0,0.0
2023-08-17 11:05:00,220,25.0,20.99826
2023-08-17 11:05:00,231,290.514587,270.0
2023-08-17 11:05:00,232,339.991455,270.0
2023-08-17 11:05:00,233,0.0,0.0
2023-08-17 11:05:00,234,298.63327,270.0
2023-08-17 11:05:00,237,0.0,0.0
2023-08-17 11:05:00,238,0.0,0.0
2023-08-17 11:05:00,240,276.0,200.0
2023-08-17 11:05:00,241,137.0,100.0
2023-08-17 11:05:00,242,160.0,118.0
2023-08-17 11:05:00,243,166.0,109.703369
2023-08-17 11:05:00,244,166.0,109.703369
2023-08-17 11:05:00,247,71.0,70.0
2023-08-17 11:05:00,248,65.0,64.0
2023-08-17 11:05:00,249,154.666672,103.454773
2023-08-17 11:05:00,250,154.666672,103.250259
2023-08-17 11:05:00,251,154.666672,103.454773
2023-08-17 11:05:00,252,250.0,218.083115
2023-08-17 11:05:00,253,99.0,65.0
2023-08-17 11:05:00,254,0.0,0.0
2023-08-17 11:05:00,255,239.0,239.0
2023-08-17 11:05:00,256,239.0,239.0
2023-08-17 11:05:00,257,261.0,261.0
2023-08-17 11:05:00,258,243.0,243.0
2023-08-17 11:05:00,259,243.0,243.0
2023-08-17 11:05:00,260,247.0,247.0
2023-08-17 11:05:00,264,10.000229,5.000229
2023-08-17 11:05:00,265,10.000229,5.000229
2023-08-17 11:05:00,266,0.0,0.0
2023-08-17 11:05:00,267,0.0,0.0
2023-08-17 11:05:00,268,0.0,0.0
2023-08-17 11:05:00,269,0.0,0.0
2023-08-17 11:05:00,270,0.0,0.0
2023-08-17 11:05:00,271,0.0,0.0
2023-08-17 11:05:00,272,0.0,0.0
2023-08-17 11:05:00,273,0.0,0.0
2023-08-17 11:05:00,274,0.0,0.0
2023-08-17 11:05:00,275,156.0,156.0
2023-08-17 11:05:00,276,74.0,74.0
2023-08-17 11:05:00,277,150.0,150.0
2023-08-17 11:05:00,278,67.0,50.0
2023-08-17 11:05:00,279,156.0,156.0
2023-08-17 11:05:00,280,70.0,50.0
2023-08-17 11:05:00,281,157.0,157.0
2023-08-17 11:05:00,282,74.0,50.0
2023-08-17 11:05:00,283,157.0,157.0
2023-08-17 11:05:00,284,72.0,50.0
2023-08-17 11:05:00,285,156.0,156.0
2023-08-17 11:05:00,286,72.0,72.0
2023-08-17 11:05:00,287,157.0,157.0
2023-08-17 11:05:00,288,71.0,50.0
2023-08-17 11:05:00,289,158.0,158.0
2023-08-17 11:05:00,290,72.0,50.0
2023-08-17 11:05:00,291,0.0,0.0
2023-08-17 11:05:00,292,0.0,0.0
2023-08-17 11:05:00,293,0.0,0.0
2023-08-17 11:05:00,294,0.0,0.0
2023-08-17 11:05:00,299,172.0,123.99823
2023-08-17 11:05:00,300,172.0,123.99823
2023-08-17 11:05:00,301,170.5,123.99823
2023-08-17 11:05:00,302,170.5,123.99823
2023-08-17 11:05:00,303,198.0,132.0
2023-08-17 11:05:00,304,198.0,132.0
2023-08-17 11:05:00,305,354.0,239.509003
2023-08-17 11:05:00,306,338.0,286.0
2023-08-17 11:05:00,307,349.0,236.177643
2023-08-17 11:05:00,308,140.5,119.995728
2023-08-17 11:05:00,309,140.5,119.995728
2023-08-17 11:05:00,310,160.0,122.0
2023-08-17 11:05:00,311,174.0,117.0
2023-08-17 11:05:00,312,174.0,117.0
2023-08-17 11:05:00,313,182.0,122.0
2023-08-17 11:05:00,314,143.0,119.995728
2023-08-17 11:05:00,315,143.0,119.995728
2023-08-17 11:05:00,316,163.0,122.0
2023-08-17 11:05:00,317,138.5,119.995728
2023-08-17 11:05:00,318,138.5,119.995728
2023-08-17 11:05:00,319,164.0,122.0
2023-08-17 11:05:00,320,150.5,122.0
2023-08-17 11:05:00,321,150.5,122.0
2023-08-17 11:05:00,322,173.0,136.0
2023-08-17 11:05:00,323,155.5,122.0
2023-08-17 11:05:00,324,155.5,122.0
2023-08-17 11:05:00,325,169.0,136.0
2023-08-17 11:05:00,326,153.0,112.0
2023-08-17 11:05:00,327,153.0,112.0
2023-08-17 11:05:00,328,198.0,112.0
2023-08-17 11:05:00,329,0.0,0.0
2023-08-17 11:05:00,330,0.0,0.0
2023-08-17 11:05:00,331,816.0,648.49408
2023-08-17 11:05:00,332,813.0,645.706421
2023-08-17 11:05:00,333,0.0,0.0
2023-08-17 11:05:00,334,10.004956,0.0
2023-08-17 11:05:00,335,4.096468,0.0
2023-08-17 11:05:00,336,50.0,30.0
2023-08-17 11:05:00,337,38.5,38.0
2023-08-17 11:05:00,338,0.0,0.0
2023-08-17 11:05:00,339,16.5,15.0
2023-08-17 11:05:00,340,818.0,675.257568
2023-08-17 11:05:00,341,817.0,674.344971
2023-08-17 11:05:00,342,166.0,135.0
2023-08-17 11:05:00,343,167.0,135.0
2023-08-17 11:05:00,344,100.0,59.997864
2023-08-17 11:05:00,345,0.0,0.0
2023-08-17 11:05:00,346,114.0,80.0
2023-08-17 11:05:00,347,188.0,163.0
2023-08-17 11:05:00,348,0.0,0.0
2023-08-17 11:05:00,349,0.0,0.0
2023-08-17 11:05:00,350,0.0,0.0
2023-08-17 11:05:00,351,0.0,0.0
2023-08-17 11:05:00,352,0.0,0.0
2023-08-17 11:05:00,353,0.0,0.0
2023-08-17 11:05:00,354,0.0,0.0
2023-08-17 11:05:00,355,0.0,0.0
2023-08-17 11:05:00,356,0.0,0.0
2023-08-17 11:05:00,357,28.0,10.0
2023-08-17 11:05:00,358,0.0,0.0
2023-08-17 11:05:00,359,20.0,10.000153
2023-08-17 11:05:00,360,0.0,0.0
2023-08-17 11:05:00,361,0.0,0.0
2023-08-17 11:05:00,362,23.25,7.0
2023-08-17 11:05:00,363,23.25,10.0
2023-08-17 11:05:00,366,397.515015,355.0
2023-08-17 11:05:00,367,0.0,0.0
2023-08-17 11:05:00,368,0.0,0.0
2023-08-17 11:05:00,369,0.0,0.0
2023-08-17 11:05:00,370,0.0,0.0
2023-08-17 11:05:00,371,0.0,0.0
2023-08-17 11:05:00,372,0.0,0.0
2023-08-17 11:05:00,373,0.0,0.0
2023-08-17 11:05:00,374,0.0,0.0
2023-08-17 11:05:00,375,0.0,0.0
2023-08-17 11:05:00,376,158.0,116.662704
2023-08-17 11:05:00,377,158.0,116.662704
2023-08-17 11:05:00,378,178.0,116.662704
2023-08-17 11:05:00,379,39.0,31.0
2023-08-17 11:05:00,380,39.0,31.0
2023-08-17 11:05:00,381,33.0,24.0
2023-08-17 11:05:00,382,161.0,127.972534
2023-08-17 11:05:00,383,161.0,127.972534
2023-08-17 11:05:00,384,187.0,127.972534
2023-08-17 11:05:00,385,264.0,264.0
2023-08-17 11:05:00,386,264.0,264.0
2023-08-17 11:05:00,387,274.0,274.0
2023-08-17 11:05:00,388,263.5,181.319641
2023-08-17 11:05:00,389,263.5,180.755005
2023-08-17 11:05:00,390,274.0,202.0
2023-08-17 11:05:00,419,285.0,190.002136
2023-08-17 11:05:00,420,285.0,190.002136
2023-08-17 11:05:00,421,265.0,190.002136
2023-08-17 11:05:00,422,180.0,180.0
2023-08-17 11:05:00,423,180.0,180.0
2023-08-17 11:05:00,432,216.0,216.0
2023-08-17 11:05:00,433,408.0,254.0
2023-08-17 11:05:00,434,263.5,180.013397
2023-08-17 11:05:00,435,263.5,180.013397
2023-08-17 11:05:00,436,266.0,180.013397
2023-08-17 11:05:00,437,266.0,180.013397
2023-08-17 11:05:00,438,267.0,208.0
2023-08-17 11:05:00,439,269.0,208.0
2023-08-17 11:05:00,440,157.5,120.0
2023-08-17 11:05:00,441,157.5,120.0
2023-08-17 11:05:00,442,172.0,120.0
2023-08-17 11:05:00,443,0.0,0.0
2023-08-17 11:05:00,444,0.0,0.0
2023-08-17 11:05:00,450,214.0,210.0
2023-08-17 11:05:00,451,112.0,112.0
2023-08-17 11:05:00,452,234.0,230.0
2023-08-17 11:05:00,453,112.0,112.0
2023-08-17 11:05:00,459,264.399994,264.399994
2023-08-17 11:05:00,467,12.0,5.000153
2023-08-17 11:05:00,468,12.0,4.000366
2023-08-17 11:05:00,469,5.000153,1.600391
2023-08-17 11:05:00,471,5.026748,0.0
2023-08-17 11:05:00,472,215.0,180.0
2023-08-17 11:05:00,473,125.0,90.0
2023-08-17 11:05:00,474,218.0,180.0
2023-08-17 11:05:00,475,125.0,90.0
2023-08-17 11:05:00,477,244.5,164.0
2023-08-17 11:05:00,478,244.5,164.0
2023-08-17 11:05:00,479,253.0,163.986282
2023-08-17 11:05:00,480,242.5,164.0
2023-08-17 11:05:00,481,242.5,164.0
2023-08-17 11:05:00,482,250.0,163.986282
2023-08-17 11:05:00,485,45.0,20.00061
2023-08-17 11:05:00,486,0.0,0.0
2023-08-17 11:05:00,487,0.0,0.0
2023-08-17 11:05:00,488,0.0,0.0
2023-08-17 11:05:00,489,992.0,795.0
2023-08-17 11:05:00,490,992.0,795.0
2023-08-17 11:05:00,491,968.0,791.0
2023-08-17 11:05:00,492,968.0,786.0
2023-08-17 11:05:00,493,985.0,795.0
2023-08-17 11:05:00,494,0.0,0.0
2023-08-17 11:05:00,495,0.0,0.0
2023-08-17 11:05:00,496,0.0,0.0
2023-08-17 11:05:00,497,400.0,240.0
2023-08-17 11:05:00,498,0.0,0.0
2023-08-17 11:05:00,499,265.0,265.0
2023-08-17 11:05:00,501,278.0,158.003479
2023-08-17 11:05:00,502,253.553955,253.553955
2023-08-17 11:05:00,503,285.0,200.0
2023-08-17 11:05:00,507,135.0,59.001785
2023-08-17 11:05:00,508,139.199997,106.0
2023-08-17 11:05:00,511,0.0,0.0
2023-08-17 11:05:00,512,0.0,0.0
2023-08-17 11:05:00,513,322.0,150.0
2023-08-17 11:05:00,514,134.0,120.0
2023-08-17 11:05:00,516,850.012939,749.988525
2023-08-17 11:05:00,521,939.0,765.440796
2023-08-17 11:05:00,522,939.0,759.673035
2023-08-17 11:05:00,523,0.0,0.0
2023-08-17 11:05:00,524,0.0,0.0
2023-08-17 11:05:00,525,0.0,0.0
2023-08-17 11:05:00,526,259.0,131.0
2023-08-17 11:05:00,527,1357.0,1058.099976
2023-08-17 11:05:00,528,259.0,131.0
2023-08-17 11:05:00,529,994.0,754.296448
2023-08-17 11:05:00,530,994.0,757.885193
2023-08-17 11:05:00,533,0.787304,0.0
2023-08-17 11:05:00,534,0.0,0.0
2023-08-17 11:05:00,535,0.0,0.0
2023-08-17 11:05:00,536,0.0,0.0
2023-08-17 11:05:00,537,0.0,0.0
2023-08-17 11:05:00,538,0.0,0.0
2023-08-17 11:05:00,539,330.0,168.0
2023-08-17 11:05:00,540,164.0,84.0
2023-08-17 11:05:00,541,0.0,0.0
2023-08-17 11:05:00,542,0.0,0.0
2023-08-17 11:05:00,544,1012.0,795.0
2023-08-17 11:05:00,545,1012.0,795.0
2023-08-17 11:05:00,546,347.0,186.0
2023-08-17 11:05:00,547,347.0,186.0
2023-08-17 11:05:00,548,326.0,254.0
2023-08-17 11:05:00,549,225.0,119.992676
2023-08-17 11:05:00,550,117.0,59.996338
2023-08-17 11:05:00,554,665.0,665.0
2023-08-17 11:05:00,555,950.78125,744.244446
2023-08-17 11:05:00,556,0.0,0.0
2023-08-17 11:05:00,557,0.0,0.0
2023-08-17 11:10:00,1,0.0,0.0
2023-08-17 11:10:00,2,50.0,40.000244
2023-08-17 11:10:00,3,0.0,0.0
2023-08-17 11:10:00,4,364.991486,364.991486
2023-08-17 11:10:00,5,0.0,0.0
2023-08-17 11:10:00,6,364.991486,364.991486
2023-08-17 11:10:00,7,364.991486,364.991486
2023-08-17 11:10:00,8,0.0,0.0
2023-08-17 11:10:00,9,364.917023,364.917023
2023-08-17 11:10:00,10,364.371613,364.371613
2023-08-17 11:10:00,11,0.0,0.0
2023-08-17 11:10:00,12,0.0,0.0
2023-08-17 11:10:00,15,522.0,477.430145
2023-08-17 11:10:00,16,524.0,477.681702
2023-08-17 11:10:00,17,460.37973,420.37973
2023-08-17 11:10:00,18,464.076202,424.076202
2023-08-17 11:10:00,27,615.0,615.0
2023-08-17 11:10:00,28,0.0,0.0
2023-08-17 11:10:00,29,612.0,612.0
2023-08-17 11:10:00,33,0.0,0.0
2023-08-17 11:10:00,36,984.0,795.0
2023-08-17 11:10:00,37,974.0,795.0
2023-08-17 11:10:00,43,267.0,267.0
2023-08-17 11:10:00,46,506.0,445.009064
2023-08-17 11:10:00,47,409.996735,409.996735
2023-08-17 11:10:00,48,409.823151,409.823151
2023-08-17 11:10:00,49,410.046295,410.046295
2023-08-17 11:10:00,50,463.0,405.012726
2023-08-17 11:10:00,51,463.0,405.012726
2023-08-17 11:10:00,52,0.0,0.0
2023-08-17 11:10:00,53,0.0,0.0
2023-08-17 11:10:00,54,0.0,0.0
2023-08-17 11:10:00,55,0.0,0.0
2023-08-17 11:10:00,56,0.0,0.0
2023-08-17 11:10:00,57,0.0,0.0
2023-08-17 11:10:00,58,0.0,0.0
2023-08-17 11:10:00,59,0.0,0.0
2023-08-17 11:10:00,60,0.0,0.0
2023-08-17 11:10:00,61,463.0,394.671509
2023-08-17 11:10:00,62,461.0,391.074738
2023-08-17 11:10:00,63,0.0,0.0
2023-08-17 11:10:00,64,356.25,281.002228
2023-08-17 11:10:00,65,348.873932,293.578156
2023-08-17 11:10:00,66,342.823639,297.322418
2023-08-17 11:10:00,67,347.113312,305.133209
2023-08-17 11:10:00,68,355.147369,303.546295
2023-08-17 11:10:00,69,855.098022,670.0
2023-08-17 11:10:00,70,853.352966,670.621338
2023-08-17 11:10:00,71,43.5,25.002136
2023-08-17 11:10:00,72,43.5,25.002136
2023-08-17 11:10:00,73,0.0,0.0
2023-08-17 11:10:00,74,0.0,0.0
2023-08-17 11:10:00,75,0.0,0.0
2023-08-17 11:10:00,76,0.0,0.0
2023-08-17 11:10:00,77,0.0,0.0
2023-08-17 11:10:00,78,157.0,110.005325
2023-08-17 11:10:00,79,157.0,110.005325
2023-08-17 11:10:00,80,157.0,130.0
2023-08-17 11:10:00,83,359.25,330.377655
2023-08-17 11:10:00,84,362.25,329.509247
2023-08-17 11:10:00,85,358.5,320.0
2023-08-17 11:10:00,86,357.75,320.0
2023-08-17 11:10:00,87,358.5,329.583588
2023-08-17 11:10:00,88,358.769928,329.757294
2023-08-17 11:10:00,89,360.0,330.003937
2023-08-17 11:10:00,90,357.75,330.003937
2023-08-17 11:10:00,91,0.0,0.0
2023-08-17 11:10:00,92,947.169434,764.248962
2023-08-17 11:10:00,95,0.0,0.0
2023-08-17 11:10:00,96,0.0,0.0
2023-08-17 11:10:00,97,0.0,0.0
2023-08-17 11:10:00,98,0.0,0.0
2023-08-17 11:10:00,99,0.0,0.0
2023-08-17 11:10:00,100,0.0,0.0
2023-08-17 11:10:00,101,0.0,0.0
2023-08-17 11:10:00,102,0.0,0.0
2023-08-17 11:10:00,103,0.0,0.0
2023-08-17 11:10:00,104,0.0,0.0
2023-08-17 11:10:00,105,0.0,0.0
2023-08-17 11:10:00,106,0.0,0.0
2023-08-17 11:10:00,107,0.0,0.0
2023-08-17 11:10:00,108,0.0,0.0
2023-08-17 11:10:00,112,0.0,0.0
2023-08-17 11:10:00,113,0.0,0.0
2023-08-17 11:10:00,114,0.0,0.0
2023-08-17 11:10:00,115,921.0,750.045654
2023-08-17 11:10:00,116,807.139893,775.681702
2023-08-17 11:10:00,117,100.0,60.000153
2023-08-17 11:10:00,118,100.0,60.000153
2023-08-17 11:10:00,119,0.0,0.0
2023-08-17 11:10:00,120,0.0,0.0
2023-08-17 11:10:00,126,0.0,0.0
2023-08-17 11:10:00,127,11.0,8.0
2023-08-17 11:10:00,128,989.0,750.0
2023-08-17 11:10:00,129,986.0,750.0
2023-08-17 11:10:00,130,0.0,0.0
2023-08-17 11:10:00,131,979.0,718.0
2023-08-17 11:10:00,132,929.0,758.0
2023-08-17 11:10:00,133,949.0,755.0
2023-08-17 11:10:00,134,281.985657,274.117828
2023-08-17 11:10:00,135,291.0,232.396759
2023-08-17 11:10:00,136,13.573706,0.0
2023-08-17 11:10:00,137,0.0,0.0
2023-08-17 11:10:00,138,0.0,0.0
2023-08-17 11:10:00,139,280.5,194.0
2023-08-17 11:10:00,140,0.0,0.0
2023-08-17 11:10:00,141,135.0,94.0
2023-08-17 11:10:00,142,161.5,88.0
2023-08-17 11:10:00,143,161.5,89.143059
2023-08-17 11:10:00,144,177.0,104.0
2023-08-17 11:10:00,145,159.0,88.671867
2023-08-17 11:10:00,146,159.0,88.436272
2023-08-17 11:10:00,147,173.0,104.0
2023-08-17 11:10:00,150,0.0,0.0
2023-08-17 11:10:00,151,0.0,0.0
2023-08-17 11:10:00,152,0.0,0.0
2023-08-17 11:10:00,153,0.0,0.0
2023-08-17 11:10:00,154,227.0,134.0
2023-08-17 11:10:00,155,120.0,67.0
2023-08-17 11:10:00,156,377.0,340.0
2023-08-17 11:10:00,158,0.0,0.0
2023-08-17 11:10:00,159,1000.0,795.0
2023-08-17 11:10:00,160,0.0,0.0
2023-08-17 11:10:00,161,0.0,0.0
2023-08-17 11:10:00,162,0.0,0.0
2023-08-17 11:10:00,166,0.0,0.0
2023-08-17 11:10:00,167,0.0,0.0
2023-08-17 11:10:00,168,0.0,0.0
2023-08-17 11:10:00,169,0.0,0.0
2023-08-17 11:10:00,170,0.0,0.0
2023-08-17 11:10:00,171,0.0,0.0
2023-08-17 11:10:00,172,0.0,0.0
2023-08-17 11:10:00,173,0.0,0.0
2023-08-17 11:10:00,174,0.0,0.0
2023-08-17 11:10:00,175,282.326691,152.0
2023-08-17 11:10:00,176,0.0,0.0
2023-08-17 11:10:00,177,147.0,107.0
2023-08-17 11:10:00,178,147.0,115.997803
2023-08-17 11:10:00,179,147.0,115.997803
2023-08-17 11:10:00,180,175.0,124.0
2023-08-17 11:10:00,181,149.0,115.997803
2023-08-17 11:10:00,182,149.0,115.997803
2023-08-17 11:10:00,183,173.0,120.0
2023-08-17 11:10:00,184,146.5,115.997803
2023-08-17 11:10:00,185,146.5,115.997803
2023-08-17 11:10:00,186,175.0,122.0
2023-08-17 11:10:00,187,151.0,119.995728
2023-08-17 11:10:00,188,151.0,119.995728
2023-08-17 11:10:00,189,175.0,120.0
2023-08-17 11:10:00,190,993.0,795.0
2023-08-17 11:10:00,191,989.0,795.0
2023-08-17 11:10:00,193,0.0,0.0
2023-08-17 11:10:00,194,0.0,0.0
2023-08-17 11:10:00,195,25.72805,10.0
2023-08-17 11:10:00,196,0.0,0.0
2023-08-17 11:10:00,197,0.0,0.0
2023-08-17 11:10:00,198,0.0,0.0
2023-08-17 11:10:00,200,0.0,0.0
2023-08-17 11:10:00,207,0.0,0.0
2023-08-17 11:10:00,208,0.0,0.0
2023-08-17 11:10:00,209,0.0,0.0
2023-08-17 11:10:00,210,0.0,0.0
2023-08-17 11:10:00,211,0.0,0.0
2023-08-17 11:10:00,212,0.0,0.0
2023-08-17 11:10:00,213,69.813843,69.813843
2023-08-17 11:10:00,214,70.333336,67.0
2023-08-17 11:10:00,215,70.033569,70.033569
2023-08-17 11:10:00,216,114.0,111.0
2023-08-17 11:10:00,217,0.0,0.0
2023-08-17 11:10:00,218,25.0,20.99826
2023-08-17 11:10:00,219,0.0,0.0
2023-08-17 11:10:00,220,25.0,20.99826
2023-08-17 11:10:00,231,296.72998,270.0
2023-08-17 11:10:00,232,339.991455,270.0
2023-08-17 11:10:00,233,0.0,0.0
2023-08-17 11:10:00,234,291.533722,270.0
2023-08-17 11:10:00,237,0.0,0.0
2023-08-17 11:10:00,238,0.0,0.0
2023-08-17 11:10:00,240,272.0,200.0
2023-08-17 11:10:00,241,136.0,100.0
2023-08-17 11:10:00,242,159.0,118.0
2023-08-17 11:10:00,243,165.0,109.703369
2023-08-17 11:10:00,244,165.0,109.703369
2023-08-17 11:10:00,247,70.0,69.0
2023-08-17 11:10:00,248,65.0,64.0
2023-08-17 11:10:00,249,153.333328,153.333328
2023-08-17 11:10:00,250,153.333328,153.333328
2023-08-17 11:10:00,251,153.333328,153.333328
2023-08-17 11:10:00,252,250.0,250.0
2023-08-17 11:10:00,253,98.0,65.0
2023-08-17 11:10:00,254,0.0,0.0
2023-08-17 11:10:00,255,237.0,237.0
2023-08-17 11:10:00,256,237.0,237.0
2023-08-17 11:10:00,257,260.0,260.0
2023-08-17 11:10:00,258,241.5,241.5
2023-08-17 11:10:00,259,241.5,241.5
2023-08-17 11:10:00,260,246.0,246.0
2023-08-17 11:10:00,264,10.000229,5.000229
2023-08-17 11:10:00,265,10.000229,5.000229
2023-08-17 11:10:00,266,0.0,0.0
2023-08-17 11:10:00,267,0.0,0.0
2023-08-17 11:10:00,268,0.0,0.0
2023-08-17 11:10:00,269,0.0,0.0
2023-08-17 11:10:00,270,0.0,0.0
2023-08-17 11:10:00,271,0.0,0.0
2023-08-17 11:10:00,272,0.0,0.0
2023-08-17 11:10:00,273,0.0,0.0
2023-08-17 11:10:00,274,0.0,0.0
2023-08-17 11:10:00,275,155.0,155.0
2023-08-17 11:10:00,276,74.0,74.0
2023-08-17 11:10:00,277,148.0,148.0
2023-08-17 11:10:00,278,68.0,50.0
2023-08-17 11:10:00,279,155.0,155.0
2023-08-17 11:10:00,280,69.0,50.0
2023-08-17 11:10:00,281,156.0,156.0
2023-08-17 11:10:00,282,74.0,50.0
2023-08-17 11:10:00,283,156.0,156.0
2023-08-17 11:10:00,284,71.0,50.0
2023-08-17 11:10:00,285,155.0,155.0
2023-08-17 11:10:00,286,71.0,50.0
2023-08-17 11:10:00,287,156.0,156.0
2023-08-17 11:10:00,288,71.0,50.0
2023-08-17 11:10:00,289,157.0,157.0
2023-08-17 11:10:00,290,71.0,50.0
2023-08-17 11:10:00,291,0.0,0.0
2023-08-17 11:10:00,292,0.0,0.0
2023-08-17 11:10:00,293,0.0,0.0
2023-08-17 11:10:00,294,0.0,0.0
2023-08-17 11:10:00,299,172.0,123.99823
2023-08-17 11:10:00,300,172.0,123.99823
2023-08-17 11:10:00,301,170.5,123.99823
2023-08-17 11:10:00,302,170.5,123.99823
2023-08-17 11:10:00,303,198.0,132.0
2023-08-17 11:10:00,304,198.0,132.0
2023-08-17 11:10:00,305,354.0,232.499725
2023-08-17 11:10:00,306,338.0,286.0
2023-08-17 11:10:00,307,349.0,230.705475
2023-08-17 11:10:00,308,140.5,119.995728
2023-08-17 11:10:00,309,140.5,119.995728
2023-08-17 11:10:00,310,160.0,122.0
2023-08-17 11:10:00,311,178.0,117.0
2023-08-17 11:10:00,312,178.0,117.0
2023-08-17 11:10:00,313,183.0,122.0
2023-08-17 11:10:00,314,143.0,119.995728
2023-08-17 11:10:00,315,143.0,119.995728
2023-08-17 11:10:00,316,163.0,122.0
2023-08-17 11:10:00,317,138.5,119.995728
2023-08-17 11:10:00,318,138.5,119.995728
2023-08-17 11:10:00,319,164.0,122.0
2023-08-17 11:10:00,320,149.5,122.0
2023-08-17 11:10:00,321,149.5,122.0
2023-08-17 11:10:00,322,173.0,136.0
2023-08-17 11:10:00,323,154.5,122.0
2023-08-17 11:10:00,324,154.5,122.0
2023-08-17 11:10:00,325,168.0,136.0
2023-08-17 11:10:00,326,153.0,112.0
2023-08-17 11:10:00,327,153.0,112.0
2023-08-17 11:10:00,328,198.0,112.0
2023-08-17 11:10:00,329,0.0,0.0
2023-08-17 11:10:00,330,0.0,0.0
2023-08-17 11:10:00,331,816.0,648.290161
2023-08-17 11:10:00,332,813.0,645.706421
2023-08-17 11:10:00,333,0.0,0.0
2023-08-17 11:10:00,334,67.5,50.99826
2023-08-17 11:10:00,335,3.95366,0.0
2023-08-17 11:10:00,336,5.679921,0.0
2023-08-17 11:10:00,337,37.5,37.0
2023-08-17 11:10:00,338,0.0,0.0
2023-08-17 11:10:00,339,16.5,15.0
2023-08-17 11:10:00,340,818.0,675.091675
2023-08-17 11:10:00,341,817.0,674.178955
2023-08-17 11:10:00,342,166.0,135.0
2023-08-17 11:10:00,343,167.0,135.0
2023-08-17 11:10:00,344,0.0,0.0
2023-08-17 11:10:00,345,0.0,0.0
2023-08-17 11:10:00,346,114.0,80.0
2023-08-17 11:10:00,347,188.0,163.0
2023-08-17 11:10:00,348,0.0,0.0
2023-08-17 11:10:00,349,0.0,0.0
2023-08-17 11:10:00,350,0.0,0.0
2023-08-17 11:10:00,351,0.0,0.0
2023-08-17 11:10:00,352,0.0,0.0
2023-08-17 11:10:00,353,0.0,0.0
2023-08-17 11:10:00,354,0.0,0.0
2023-08-17 11:10:00,355,0.0,0.0
2023-08-17 11:10:00,356,0.0,0.0
2023-08-17 11:10:00,357,26.5,10.0
2023-08-17 11:10:00,358,0.0,0.0
2023-08-17 11:10:00,359,20.0,10.000153
2023-08-17 11:10:00,360,0.0,0.0
2023-08-17 11:10:00,361,0.0,0.0
2023-08-17 11:10:00,362,23.25,7.0
2023-08-17 11:10:00,363,23.25,10.0
2023-08-17 11:10:00,366,396.315308,355.0
2023-08-17 11:10:00,367,0.0,0.0
2023-08-17 11:10:00,368,0.0,0.0
2023-08-17 11:10:00,369,0.0,0.0
2023-08-17 11:10:00,370,0.0,0.0
2023-08-17 11:10:00,371,0.0,0.0
2023-08-17 11:10:00,372,0.0,0.0
2023-08-17 11:10:00,373,0.0,0.0
2023-08-17 11:10:00,374,0.0,0.0
2023-08-17 11:10:00,375,0.0,0.0
2023-08-17 11:10:00,376,158.0,116.662704
2023-08-17 11:10:00,377,158.0,116.662704
2023-08-17 11:10:00,378,178.0,116.662704
2023-08-17 11:10:00,379,38.5,31.0
2023-08-17 11:10:00,380,38.5,31.0
2023-08-17 11:10:00,381,33.0,24.0
2023-08-17 11:10:00,382,160.0,127.972534
2023-08-17 11:10:00,383,160.0,127.972534
2023-08-17 11:10:00,384,186.0,127.972534
2023-08-17 11:10:00,385,262.0,262.0
2023-08-17 11:10:00,386,262.0,262.0
2023-08-17 11:10:00,387,274.0,274.0
2023-08-17 11:10:00,388,261.5,181.319641
2023-08-17 11:10:00,389,261.5,180.709229
2023-08-17 11:10:00,390,274.0,202.0
2023-08-17 11:10:00,419,283.0,190.002136
2023-08-17 11:10:00,420,283.0,190.002136
2023-08-17 11:10:00,421,265.0,190.002136
2023-08-17 11:10:00,422,180.0,180.0
2023-08-17 11:10:00,423,180.0,180.0
2023-08-17 11:10:00,432,216.0,216.0
2023-08-17 11:10:00,433,400.891113,254.0
2023-08-17 11:10:00,434,261.5,180.013397
2023-08-17 11:10:00,435,261.5,180.013397
2023-08-17 11:10:00,436,264.5,180.013397
2023-08-17 11:10:00,437,264.5,180.013397
2023-08-17 11:10:00,438,265.0,208.0
2023-08-17 11:10:00,439,267.0,208.0
2023-08-17 11:10:00,440,156.5,120.0
2023-08-17 11:10:00,441,156.5,120.0
2023-08-17 11:10:00,442,171.0,120.0
2023-08-17 11:10:00,443,0.0,0.0
2023-08-17 11:10:00,444,0.0,0.0
2023-08-17 11:10:00,450,213.0,209.0
2023-08-17 11:10:00,451,112.0,112.0
2023-08-17 11:10:00,452,233.0,229.0
2023-08-17 11:10:00,453,112.0,112.0
2023-08-17 11:10:00,459,264.399994,264.399994
2023-08-17 11:10:00,467,12.0,5.000153
2023-08-17 11:10:00,468,12.0,4.000366
2023-08-17 11:10:00,469,5.000153,1.600391
2023-08-17 11:10:00,471,5.003094,0.0
2023-08-17 11:10:00,472,214.0,180.0
2023-08-17 11:10:00,473,124.0,90.0
2023-08-17 11:10:00,474,217.0,180.0
2023-08-17 11:10:00,475,125.0,90.0
2023-08-17 11:10:00,477,244.5,164.0
2023-08-17 11:10:00,478,244.5,164.0
2023-08-17 11:10:00,479,253.0,163.986282
2023-08-17 11:10:00,480,242.5,164.0
2023-08-17 11:10:00,481,242.5,164.0
2023-08-17 11:10:00,482,250.0,163.986282
2023-08-17 11:10:00,485,45.0,20.00061
2023-08-17 11:10:00,486,0.0,0.0
2023-08-17 11:10:00,487,0.0,0.0
2023-08-17 11:10:00,488,0.0,0.0
2023-08-17 11:10:00,489,992.0,795.0
2023-08-17 11:10:00,490,970.0,795.0
2023-08-17 11:10:00,491,968.0,791.0
2023-08-17 11:10:00,492,968.0,786.0
2023-08-17 11:10:00,493,985.0,795.0
2023-08-17 11:10:00,494,0.0,0.0
2023-08-17 11:10:00,495,0.0,0.0
2023-08-17 11:10:00,496,0.0,0.0
2023-08-17 11:10:00,497,400.0,240.0
2023-08-17 11:10:00,498,0.0,0.0
2023-08-17 11:10:00,499,265.0,265.0
2023-08-17 11:10:00,501,276.5,158.003479
2023-08-17 11:10:00,502,253.599731,253.599731
2023-08-17 11:10:00,503,285.0,200.0
2023-08-17 11:10:00,507,135.0,59.001785
2023-08-17 11:10:00,508,139.199997,106.0
2023-08-17 11:10:00,511,0.0,0.0
2023-08-17 11:10:00,512,0.0,0.0
2023-08-17 11:10:00,513,317.0,150.0
2023-08-17 11:10:00,514,136.0,120.0
2023-08-17 11:10:00,516,850.012939,749.988525
2023-08-17 11:10:00,521,939.0,767.098389
2023-08-17 11:10:00,522,939.0,762.429199
2023-08-17 11:10:00,523,0.0,0.0
2023-08-17 11:10:00,524,0.0,0.0
2023-08-17 11:10:00,525,0.0,0.0
2023-08-17 11:10:00,526,259.0,131.0
2023-08-17 11:10:00,527,1357.0,1058.099976
2023-08-17 11:10:00,528,259.0,131.0
2023-08-17 11:10:00,529,994.0,762.473511
2023-08-17 11:10:00,530,994.0,768.71875
2023-08-17 11:10:00,533,0.620406,0.0
2023-08-17 11:10:00,534,0.0,0.0
2023-08-17 11:10:00,535,0.0,0.0
2023-08-17 11:10:00,536,0.0,0.0
2023-08-17 11:10:00,537,0.0,0.0
2023-08-17 11:10:00,538,0.0,0.0
2023-08-17 11:10:00,539,328.0,168.0
2023-08-17 11:10:00,540,164.0,84.0
2023-08-17 11:10:00,541,10.02106,0.0
2023-08-17 11:10:00,542,0.0,0.0
2023-08-17 11:10:00,544,1012.0,795.0
2023-08-17 11:10:00,545,1012.0,795.0
2023-08-17 11:10:00,546,342.5,186.0
2023-08-17 11:10:00,547,342.5,186.0
2023-08-17 11:10:00,548,326.0,254.0
2023-08-17 11:10:00,549,223.0,119.992676
2023-08-17 11:10:00,550,118.0,59.996338
2023-08-17 11:10:00,554,665.0,665.0
2023-08-17 11:10:00,555,949.236328,752.090881
2023-08-17 11:10:00,556,0.0,0.0
2023-08-17 11:10:00,557,0.0,0.0
2023-08-17 11:15:00,1,0.0,0.0
2023-08-17 11:15:00,2,50.0,40.000244
2023-08-17 11:15:00,3,0.0,0.0
2023-08-17 11:15:00,4,364.991486,364.991486
2023-08-17 11:15:00,5,0.0,0.0
2023-08-17 11:15:00,6,364.991486,364.991486
2023-08-17 11:15:00,7,364.991486,364.991486
2023-08-17 11:15:00,8,0.0,0.0
2023-08-17 11:15:00,9,364.917023,364.917023
2023-08-17 11:15:00,10,364.396393,364.396393
2023-08-17 11:15:00,11,0.0,0.0
2023-08-17 11:15:00,12,0.0,0.0
2023-08-17 11:15:00,15,522.0,475.38327
2023-08-17 11:15:00,16,478.060883,478.060883
2023-08-17 11:15:00,17,458.227783,418.227783
2023-08-17 11:15:00,18,459.648132,419.648132
2023-08-17 11:15:00,27,615.0,615.0
2023-08-17 11:15:00,28,0.805529,0.0
2023-08-17 11:15:00,29,612.0,612.0
2023-08-17 11:15:00,33,0.0,0.0
2023-08-17 11:15:00,36,984.0,795.0
2023-08-17 11:15:00,37,974.0,795.0
2023-08-17 11:15:00,43,267.0,267.0
2023-08-17 11:15:00,46,506.0,445.009064
2023-08-17 11:15:00,47,409.996735,409.996735
2023-08-17 11:15:00,48,410.567047,410.567047
2023-08-17 11:15:00,49,410.046295,410.046295
2023-08-17 11:15:00,50,405.012726,405.012726
2023-08-17 11:15:00,51,405.012726,405.012726
2023-08-17 11:15:00,52,0.0,0.0
2023-08-17 11:15:00,53,0.0,0.0
2023-08-17 11:15:00,54,0.0,0.0
2023-08-17 11:15:00,55,0.0,0.0
2023-08-17 11:15:00,56,0.0,0.0
2023-08-17 11:15:00,57,0.0,0.0
2023-08-17 11:15:00,58,0.0,0.0
2023-08-17 11:15:00,59,0.0,0.0
2023-08-17 11:15:00,60,0.0,0.0
2023-08-17 11:15:00,61,410.938293,394.470978
2023-08-17 11:15:00,62,391.753265,391.753265
2023-08-17 11:15:00,63,0.0,0.0
2023-08-17 11:15:00,64,356.25,281.302856
2023-08-17 11:15:00,65,348.873932,293.602936
2023-08-17 11:15:00,66,342.823639,297.297638
2023-08-17 11:15:00,67,347.113312,305.158112
2023-08-17 11:15:00,68,355.147369,303.546295
2023-08-17 11:15:00,69,855.098022,670.0
2023-08-17 11:15:00,70,853.352966,670.564209
2023-08-17 11:15:00,71,43.5,25.002136
2023-08-17 11:15:00,72,43.5,25.002136
2023-08-17 11:15:00,73,0.0,0.0
2023-08-17 11:15:00,74,0.0,0.0
2023-08-17 11:15:00,75,0.0,0.0
2023-08-17 11:15:00,76,0.0,0.0
2023-08-17 11:15:00,77,0.0,0.0
2023-08-17 11:15:00,78,157.0,110.005325
2023-08-17 11:15:00,79,157.0,110.005325
2023-08-17 11:15:00,80,157.0,130.0
2023-08-17 11:15:00,83,359.25,330.377655
2023-08-17 11:15:00,84,362.25,329.484344
2023-08-17 11:15:00,85,358.5,320.0
2023-08-17 11:15:00,86,357.75,320.0
2023-08-17 11:15:00,87,358.5,329.583588
2023-08-17 11:15:00,88,358.769928,329.757294
2023-08-17 11:15:00,89,360.0,330.003937
2023-08-17 11:15:00,90,357.75,330.003937
2023-08-17 11:15:00,91,0.0,0.0
2023-08-17 11:15:00,92,947.169434,767.943054
2023-08-17 11:15:00,95,0.0,0.0
2023-08-17 11:15:00,96,0.0,0.0
2023-08-17 11:15:00,97,0.0,0.0
2023-08-17 11:15:00,98,0.0,0.0
2023-08-17 11:15:00,99,0.0,0.0
2023-08-17 11:15:00,100,0.0,0.0
2023-08-17 11:15:00,101,0.0,0.0
2023-08-17 11:15:00,102,0.0,0.0
2023-08-17 11:15:00,103,0.0,0.0
2023-08-17 11:15:00,104,0.0,0.0
2023-08-17 11:15:00,105,0.0,0.0
2023-08-17 11:15:00,106,0.0,0.0
2023-08-17 11:15:00,107,0.0,0.0
2023-08-17 11:15:00,108,0.0,0.0
2023-08-17 11:15:00,112,0.0,0.0
2023-08-17 11:15:00,113,0.0,0.0
2023-08-17 11:15:00,114,0.0,0.0
2023-08-17 11:15:00,115,921.0,750.045654
2023-08-17 11:15:00,116,753.025574,753.025574
2023-08-17 11:15:00,117,100.0,60.000153
2023-08-17 11:15:00,118,100.0,60.000153
2023-08-17 11:15:00,119,0.0,0.0
2023-08-17 11:15:00,120,0.0,0.0
2023-08-17 11:15:00,126,0.0,0.0
2023-08-17 11:15:00,127,11.0,8.0
2023-08-17 11:15:00,128,989.0,750.0
2023-08-17 11:15:00,129,986.0,750.0
2023-08-17 11:15:00,130,0.0,0.0
2023-08-17 11:15:00,131,979.0,718.0
2023-08-17 11:15:00,132,929.0,758.0
2023-08-17 11:15:00,133,949.0,755.0
2023-08-17 11:15:00,134,272.114258,272.114258
2023-08-17 11:15:00,135,233.599487,233.599487
2023-08-17 11:15:00,136,12.256104,0.0
2023-08-17 11:15:00,137,0.0,0.0
2023-08-17 11:15:00,138,0.0,0.0
2023-08-17 11:15:00,139,280.5,194.0
2023-08-17 11:15:00,140,0.0,0.0
2023-08-17 11:15:00,141,135.0,94.0
2023-08-17 11:15:00,142,161.5,88.0
2023-08-17 11:15:00,143,161.5,89.143059
2023-08-17 11:15:00,144,177.0,104.0
2023-08-17 11:15:00,145,159.0,88.436272
2023-08-17 11:15:00,146,159.0,88.436272
2023-08-17 11:15:00,147,173.0,104.0
2023-08-17 11:15:00,150,0.0,0.0
2023-08-17 11:15:00,151,0.0,0.0
2023-08-17 11:15:00,152,0.0,0.0
2023-08-17 11:15:00,153,0.0,0.0
2023-08-17 11:15:00,154,227.0,227.0
2023-08-17 11:15:00,155,120.0,120.0
2023-08-17 11:15:00,156,377.0,340.0
2023-08-17 11:15:00,158,0.0,0.0
2023-08-17 11:15:00,159,1000.0,795.0
2023-08-17 11:15:00,160,0.0,0.0
2023-08-17 11:15:00,161,0.0,0.0
2023-08-17 11:15:00,162,0.0,0.0
2023-08-17 11:15:00,166,0.0,0.0
2023-08-17 11:15:00,167,0.0,0.0
2023-08-17 11:15:00,168,0.0,0.0
2023-08-17 11:15:00,169,0.0,0.0
2023-08-17 11:15:00,170,0.0,0.0
2023-08-17 11:15:00,171,0.0,0.0
2023-08-17 11:15:00,172,0.0,0.0
2023-08-17 11:15:00,173,0.0,0.0
2023-08-17 11:15:00,174,0.0,0.0
2023-08-17 11:15:00,175,282.250397,152.0
2023-08-17 11:15:00,176,0.0,0.0
2023-08-17 11:15:00,177,147.0,107.0
2023-08-17 11:15:00,178,147.0,115.997803
2023-08-17 11:15:00,179,147.0,115.997803
2023-08-17 11:15:00,180,175.0,124.0
2023-08-17 11:15:00,181,149.0,115.997803
2023-08-17 11:15:00,182,149.0,115.997803
2023-08-17 11:15:00,183,173.0,120.0
2023-08-17 11:15:00,184,146.5,115.997803
2023-08-17 11:15:00,185,146.5,115.997803
2023-08-17 11:15:00,186,175.0,122.0
2023-08-17 11:15:00,187,151.0,119.995728
2023-08-17 11:15:00,188,151.0,119.995728
2023-08-17 11:15:00,189,175.0,120.0
2023-08-17 11:15:00,190,993.0,795.0
2023-08-17 11:15:00,191,989.0,795.0
2023-08-17 11:15:00,193,0.0,0.0
2023-08-17 11:15:00,194,0.0,0.0
2023-08-17 11:15:00,195,25.72805,10.0
2023-08-17 11:15:00,196,0.0,0.0
2023-08-17 11:15:00,197,0.0,0.0
2023-08-17 11:15:00,198,0.0,0.0
2023-08-17 11:15:00,200,0.0,0.0
2023-08-17 11:15:00,207,0.0,0.0
2023-08-17 11:15:00,208,0.0,0.0
2023-08-17 11:15:00,209,0.0,0.0
2023-08-17 11:15:00,210,0.0,0.0
2023-08-17 11:15:00,211,0.0,0.0
2023-08-17 11:15:00,212,0.0,0.0
2023-08-17 11:15:00,213,69.928284,69.928284
2023-08-17 11:15:00,214,70.125122,70.115967
2023-08-17 11:15:00,215,70.230408,70.230408
2023-08-17 11:15:00,216,114.0,111.0
2023-08-17 11:15:00,217,0.0,0.0
2023-08-17 11:15:00,218,25.0,20.99826
2023-08-17 11:15:00,219,0.0,0.0
2023-08-17 11:15:00,220,25.0,20.99826
2023-08-17 11:15:00,231,294.714111,270.0
2023-08-17 11:15:00,232,339.991455,270.0
2023-08-17 11:15:00,233,0.0,0.0
2023-08-17 11:15:00,234,293.189758,270.0
2023-08-17 11:15:00,237,0.0,0.0
2023-08-17 11:15:00,238,0.0,0.0
2023-08-17 11:15:00,240,272.0,272.0
2023-08-17 11:15:00,241,136.0,136.0
2023-08-17 11:15:00,242,159.0,118.0
2023-08-17 11:15:00,243,165.0,109.703369
2023-08-17 11:15:00,244,165.0,109.703369
2023-08-17 11:15:00,247,70.0,69.0
2023-08-17 11:15:00,248,65.0,64.0
2023-08-17 11:15:00,249,153.333328,99.645386
2023-08-17 11:15:00,250,153.333328,99.370728
2023-08-17 11:15:00,251,153.333328,99.590454
2023-08-17 11:15:00,252,250.0,195.0
2023-08-17 11:15:00,253,98.0,65.0
2023-08-17 11:15:00,254,5.369639,0.0
2023-08-17 11:15:00,255,237.0,237.0
2023-08-17 11:15:00,256,237.0,237.0
2023-08-17 11:15:00,257,260.0,260.0
2023-08-17 11:15:00,258,241.5,241.5
2023-08-17 11:15:00,259,241.5,241.5
2023-08-17 11:15:00,260,246.0,246.0
2023-08-17 11:15:00,264,10.000229,5.000229
2023-08-17 11:15:00,265,10.000229,5.000229
2023-08-17 11:15:00,266,0.0,0.0
2023-08-17 11:15:00,267,0.0,0.0
2023-08-17 11:15:00,268,0.0,0.0
2023-08-17 11:15:00,269,0.0,0.0
2023-08-17 11:15:00,270,0.0,0.0
2023-08-17 11:15:00,271,0.0,0.0
2023-08-17 11:15:00,272,0.0,0.0
2023-08-17 11:15:00,273,0.0,0.0
2023-08-17 11:15:00,274,0.0,0.0
2023-08-17 11:15:00,275,155.0,155.0
2023-08-17 11:15:00,276,74.0,74.0
2023-08-17 11:15:00,277,148.0,148.0
2023-08-17 11:15:00,278,68.0,50.0
2023-08-17 11:15:00,279,155.0,155.0
2023-08-17 11:15:00,280,69.0,50.0
2023-08-17 11:15:00,281,156.0,156.0
2023-08-17 11:15:00,282,74.0,74.0
2023-08-17 11:15:00,283,156.0,156.0
2023-08-17 11:15:00,284,71.0,71.0
2023-08-17 11:15:00,285,155.0,155.0
2023-08-17 11:15:00,286,71.0,71.0
2023-08-17 11:15:00,287,156.0,156.0
2023-08-17 11:15:00,288,71.0,71.0
2023-08-17 11:15:00,289,157.0,157.0
2023-08-17 11:15:00,290,71.0,50.0
2023-08-17 11:15:00,291,0.0,0.0
2023-08-17 11:15:00,292,0.0,0.0
2023-08-17 11:15:00,293,0.0,0.0
2023-08-17 11:15:00,294,0.0,0.0
2023-08-17 11:15:00,299,172.0,123.99823
2023-08-17 11:15:00,300,172.0,123.99823
2023-08-17 11:15:00,301,170.5,123.99823
2023-08-17 11:15:00,302,170.5,123.99823
2023-08-17 11:15:00,303,198.0,132.0
2023-08-17 11:15:00,304,198.0,132.0
2023-08-17 11:15:00,305,354.0,237.114044
2023-08-17 11:15:00,306,338.0,338.0
2023-08-17 11:15:00,307,349.0,234.948151
2023-08-17 11:15:00,308,140.5,119.995728
2023-08-17 11:15:00,309,140.5,119.995728
2023-08-17 11:15:00,310,160.0,122.0
2023-08-17 11:15:00,311,178.0,117.0
2023-08-17 11:15:00,312,178.0,117.0
2023-08-17 11:15:00,313,183.0,122.0
2023-08-17 11:15:00,314,143.0,119.995728
2023-08-17 11:15:00,315,143.0,119.995728
2023-08-17 11:15:00,316,163.0,122.0
2023-08-17 11:15:00,317,138.5,119.995728
2023-08-17 11:15:00,318,138.5,119.995728
2023-08-17 11:15:00,319,164.0,122.0
2023-08-17 11:15:00,320,149.5,122.0
2023-08-17 11:15:00,321,149.5,122.0
2023-08-17 11:15:00,322,173.0,136.0
2023-08-17 11:15:00,323,154.5,122.0
2023-08-17 11:15:00,324,154.5,122.0
2023-08-17 11:15:00,325,168.0,136.0
2023-08-17 11:15:00,326,153.0,112.0
2023-08-17 11:15:00,327,153.0,112.0
2023-08-17 11:15:00,328,198.0,112.0
2023-08-17 11:15:00,329,0.0,0.0
2023-08-17 11:15:00,330,0.0,0.0
2023-08-17 11:15:00,331,816.0,651.550049
2023-08-17 11:15:00,332,813.0,645.706421
2023-08-17 11:15:00,333,0.0,0.0
2023-08-17 11:15:00,334,67.5,50.99826
2023-08-17 11:15:00,335,3.898751,0.0
2023-08-17 11:15:00,336,5.56295,0.0
2023-08-17 11:15:00,337,37.5,37.0
2023-08-17 11:15:00,338,0.0,0.0
2023-08-17 11:15:00,339,16.5,15.0
2023-08-17 11:15:00,340,818.0,675.008667
2023-08-17 11:15:00,341,817.0,675.299072
2023-08-17 11:15:00,342,166.0,135.0
2023-08-17 11:15:00,343,167.0,135.0
2023-08-17 11:15:00,344,0.0,0.0
2023-08-17 11:15:00,345,0.0,0.0
2023-08-17 11:15:00,346,114.0,80.0
2023-08-17 11:15:00,347,188.0,163.0
2023-08-17 11:15:00,348,0.0,0.0
2023-08-17 11:15:00,349,0.0,0.0
2023-08-17 11:15:00,350,0.0,0.0
2023-08-17 11:15:00,351,0.0,0.0
2023-08-17 11:15:00,352,0.0,0.0
2023-08-17 11:15:00,353,0.0,0.0
2023-08-17 11:15:00,354,0.0,0.0
2023-08-17 11:15:00,355,0.0,0.0
2023-08-17 11:15:00,356,0.0,0.0
2023-08-17 11:15:00,357,26.5,10.0
2023-08-17 11:15:00,358,0.0,0.0
2023-08-17 11:15:00,359,20.0,10.000153
2023-08-17 11:15:00,360,0.0,0.0
2023-08-17 11:15:00,361,0.0,0.0
2023-08-17 11:15:00,362,23.25,7.0
2023-08-17 11:15:00,363,23.25,10.0
2023-08-17 11:15:00,366,396.515259,355.0
2023-08-17 11:15:00,367,0.0,0.0
2023-08-17 11:15:00,368,0.0,0.0
2023-08-17 11:15:00,369,0.0,0.0
2023-08-17 11:15:00,370,0.0,0.0
2023-08-17 11:15:00,371,0.0,0.0
2023-08-17 11:15:00,372,0.0,0.0
2023-08-17 11:15:00,373,0.0,0.0
2023-08-17 11:15:00,374,0.0,0.0
2023-08-17 11:15:00,375,0.0,0.0
2023-08-17 11:15:00,376,158.0,116.662704
2023-08-17 11:15:00,377,158.0,116.662704
2023-08-17 11:15:00,378,178.0,116.662704
2023-08-17 11:15:00,379,38.5,31.0
2023-08-17 11:15:00,380,38.5,31.0
2023-08-17 11:15:00,381,33.0,24.0
2023-08-17 11:15:00,382,160.0,127.972534
2023-08-17 11:15:00,383,160.0,127.972534
2023-08-17 11:15:00,384,186.0,127.972534
2023-08-17 11:15:00,385,262.0,262.0
2023-08-17 11:15:00,386,262.0,262.0
2023-08-17 11:15:00,387,274.0,274.0
2023-08-17 11:15:00,388,261.5,181.273865
2023-08-17 11:15:00,389,261.5,180.755005
2023-08-17 11:15:00,390,274.0,202.0
2023-08-17 11:15:00,419,283.0,251.131592
2023-08-17 11:15:00,420,283.0,247.463852
2023-08-17 11:15:00,421,265.0,244.674301
2023-08-17 11:15:00,422,180.0,180.0
2023-08-17 11:15:00,423,180.0,180.0
2023-08-17 11:15:00,432,216.0,216.0
2023-08-17 11:15:00,433,405.0,405.0
2023-08-17 11:15:00,434,261.5,180.013397
2023-08-17 11:15:00,435,261.5,180.013397
2023-08-17 11:15:00,436,264.5,180.013397
2023-08-17 11:15:00,437,264.5,180.013397
2023-08-17 11:15:00,438,265.0,208.0
2023-08-17 11:15:00,439,267.0,208.0
2023-08-17 11:15:00,440,156.5,120.0
2023-08-17 11:15:00,441,156.5,120.0
2023-08-17 11:15:00,442,171.0,120.0
2023-08-17 11:15:00,443,0.0,0.0
2023-08-17 11:15:00,444,0.0,0.0
2023-08-17 11:15:00,450,213.0,209.0
2023-08-17 11:15:00,451,112.0,112.0
2023-08-17 11:15:00,452,233.0,229.0
2023-08-17 11:15:00,453,112.0,112.0
2023-08-17 11:15:00,459,264.399994,264.399994
2023-08-17 11:15:00,467,12.0,5.000153
2023-08-17 11:15:00,468,12.0,4.000366
2023-08-17 11:15:00,469,5.000153,1.600391
2023-08-17 11:15:00,471,5.644505,0.0
2023-08-17 11:15:00,472,214.0,180.0
2023-08-17 11:15:00,473,124.0,90.0
2023-08-17 11:15:00,474,217.0,180.0
2023-08-17 11:15:00,475,125.0,90.0
2023-08-17 11:15:00,477,244.5,164.0
2023-08-17 11:15:00,478,244.5,164.0
2023-08-17 11:15:00,479,253.0,163.986282
2023-08-17 11:15:00,480,242.5,164.0
2023-08-17 11:15:00,481,242.5,164.0
2023-08-17 11:15:00,482,250.0,163.986282
2023-08-17 11:15:00,485,45.0,20.00061
2023-08-17 11:15:00,486,0.0,0.0
2023-08-17 11:15:00,487,0.0,0.0
2023-08-17 11:15:00,488,0.0,0.0
2023-08-17 11:15:00,489,992.0,795.0
2023-08-17 11:15:00,490,970.0,795.0
2023-08-17 11:15:00,491,968.0,791.0
2023-08-17 11:15:00,492,968.0,786.0
2023-08-17 11:15:00,493,985.0,795.0
2023-08-17 11:15:00,494,0.0,0.0
2023-08-17 11:15:00,495,0.0,0.0
2023-08-17 11:15:00,496,0.0,0.0
2023-08-17 11:15:00,497,400.0,240.0
2023-08-17 11:15:00,498,0.0,0.0
2023-08-17 11:15:00,499,346.0,265.0
2023-08-17 11:15:00,501,276.5,158.003479
2023-08-17 11:15:00,502,252.638306,252.638306
2023-08-17 11:15:00,503,285.0,200.0
2023-08-17 11:15:00,507,135.0,59.001785
2023-08-17 11:15:00,508,139.199997,106.0
2023-08-17 11:15:00,511,0.0,0.0
2023-08-17 11:15:00,512,0.0,0.0
2023-08-17 11:15:00,513,317.0,150.0
2023-08-17 11:15:00,514,136.0,120.0
2023-08-17 11:15:00,516,850.012939,749.988525
2023-08-17 11:15:00,521,939.0,767.269897
2023-08-17 11:15:00,522,939.0,750.310181
2023-08-17 11:15:00,523,0.0,0.0
2023-08-17 11:15:00,524,0.0,0.0
2023-08-17 11:15:00,525,0.0,0.0
2023-08-17 11:15:00,526,259.0,131.0
2023-08-17 11:15:00,527,1357.0,1058.099976
2023-08-17 11:15:00,528,259.0,131.0
2023-08-17 11:15:00,529,994.0,764.130981
2023-08-17 11:15:00,530,994.0,769.371155
2023-08-17 11:15:00,533,0.758172,0.0
2023-08-17 11:15:00,534,0.0,0.0
2023-08-17 11:15:00,535,0.0,0.0
2023-08-17 11:15:00,536,0.0,0.0
2023-08-17 11:15:00,537,0.0,0.0
2023-08-17 11:15:00,538,0.0,0.0
2023-08-17 11:15:00,539,328.0,168.0
2023-08-17 11:15:00,540,164.0,84.0
2023-08-17 11:15:00,541,20.44031,0.0
2023-08-17 11:15:00,542,0.0,0.0
2023-08-17 11:15:00,544,1012.0,795.0
2023-08-17 11:15:00,545,1012.0,795.0
2023-08-17 11:15:00,546,342.5,186.0
2023-08-17 11:15:00,547,342.5,186.0
2023-08-17 11:15:00,548,326.0,254.0
2023-08-17 11:15:00,549,223.0,119.992676
2023-08-17 11:15:00,550,118.0,59.996338
2023-08-17 11:15:00,554,665.0,665.0
2023-08-17 11:15:00,555,948.835693,754.270813
2023-08-17 11:15:00,556,0.0,0.0
2023-08-17 11:15:00,557,0.0,0.0
2023-08-17 11:20:00,2,0.0,0.0
2023-08-17 11:20:00,3,50.0,40.000244
2023-08-17 11:20:00,4,0.0,0.0
2023-08-17 11:20:00,5,364.991486,364.991486
2023-08-17 11:20:00,6,0.0,0.0
2023-08-17 11:20:00,7,364.991486,364.991486
2023-08-17 11:20:00,8,364.991486,364.991486
2023-08-17 11:20:00,9,0.0,0.0
2023-08-17 11:20:00,10,364.917023,364.917023
2023-08-17 11:20:00,11,364.371613,364.371613
2023-08-17 11:20:00,12,0.0,0.0
2023-08-17 11:20:00,13,0.0,0.0
2023-08-17 11:20:00,16,522.0,478.776611
2023-08-17 11:20:00,17,481.11084,481.11084
2023-08-17 11:20:00,18,456.68042,416.68042
2023-08-17 11:20:00,19,460.843872,420.843872
2023-08-17 11:20:00,29,615.0,615.0
2023-08-17 11:20:00,30,0.731566,0.0
2023-08-17 11:20:00,31,612.0,612.0
2023-08-17 11:20:00,35,0.0,0.0
2023-08-17 11:20:00,38,984.0,795.0
2023-08-17 11:20:00,39,974.0,795.0
2023-08-17 11:20:00,45,267.0,267.0
2023-08-17 11:20:00,49,506.0,445.009064
2023-08-17 11:20:00,50,409.996735,409.996735
2023-08-17 11:20:00,51,409.872833,409.872833
2023-08-17 11:20:00,52,410.046295,410.046295
2023-08-17 11:20:00,53,405.012726,405.012726
2023-08-17 11:20:00,54,405.012726,405.012726
2023-08-17 11:20:00,55,0.0,0.0
2023-08-17 11:20:00,56,0.0,0.0
2023-08-17 11:20:00,57,0.0,0.0
2023-08-17 11:20:00,58,0.0,0.0
2023-08-17 11:20:00,59,0.0,0.0
2023-08-17 11:20:00,60,0.0,0.0
2023-08-17 11:20:00,61,0.0,0.0
2023-08-17 11:20:00,62,0.0,0.0
2023-08-17 11:20:00,63,0.0,0.0
2023-08-17 11:20:00,64,463.0,392.374329
2023-08-17 11:20:00,65,393.176544,388.091766
2023-08-17 11:20:00,66,0.0,0.0
2023-08-17 11:20:00,67,356.25,280.52948
2023-08-17 11:20:00,68,348.873932,293.578156
2023-08-17 11:20:00,69,342.823639,297.322418
2023-08-17 11:20:00,70,347.113312,305.133209
2023-08-17 11:20:00,71,355.147369,303.546295
2023-08-17 11:20:00,72,855.098022,670.0
2023-08-17 11:20:00,73,853.352966,670.621338
2023-08-17 11:20:00,74,43.5,25.002136
2023-08-17 11:20:00,75,43.5,25.002136
2023-08-17 11:20:00,76,0.0,0.0
2023-08-17 11:20:00,77,0.0,0.0
2023-08-17 11:20:00,78,0.0,0.0
2023-08-17 11:20:00,79,0.0,0.0
2023-08-17 11:20:00,80,0.0,0.0
2023-08-17 11:20:00,81,157.0,110.005325
2023-08-17 11:20:00,82,157.0,110.005325
2023-08-17 11:20:00,83,157.0,130.0
2023-08-17 11:20:00,84,359.25,330.377655
2023-08-17 11:20:00,85,362.25,329.484344
2023-08-17 11:20:00,86,358.5,320.0
2023-08-17 11:20:00,87,357.75,320.0
2023-08-17 11:20:00,89,358.5,329.583588
2023-08-17 11:20:00,90,358.769928,329.757294
2023-08-17 11:20:00,91,360.0,330.003937
2023-08-17 11:20:00,92,357.75,330.003937
2023-08-17 11:20:00,93,0.0,0.0
2023-08-17 11:20:00,94,947.169434,762.298279
2023-08-17 11:20:00,97,0.0,0.0
2023-08-17 11:20:00,98,0.0,0.0
2023-08-17 11:20:00,99,0.0,0.0
2023-08-17 11:20:00,100,0.0,0.0
2023-08-17 11:20:00,101,0.0,0.0
2023-08-17 11:20:00,102,180.0,180.0
2023-08-17 11:20:00,103,180.0,180.0
2023-08-17 11:20:00,104,216.0,216.0
2023-08-17 11:20:00,105,0.0,0.0
2023-08-17 11:20:00,106,0.0,0.0
2023-08-17 11:20:00,107,0.0,0.0
2023-08-17 11:20:00,108,0.0,0.0
2023-08-17 11:20:00,109,0.0,0.0
2023-08-17 11:20:00,110,0.0,0.0
2023-08-17 11:20:00,111,0.0,0.0
2023-08-17 11:20:00,112,0.0,0.0
2023-08-17 11:20:00,113,0.0,0.0
2023-08-17 11:20:00,114,156.5,120.0
2023-08-17 11:20:00,115,156.5,120.0
2023-08-17 11:20:00,116,171.0,120.0
2023-08-17 11:20:00,117,0.0,0.0
2023-08-17 11:20:00,118,0.0,0.0
2023-08-17 11:20:00,119,0.0,0.0
2023-08-17 11:20:00,120,921.0,750.045654
2023-08-17 11:20:00,121,750.045654,750.045654
2023-08-17 11:20:00,122,100.0,60.000153
2023-08-17 11:20:00,123,100.0,60.000153
2023-08-17 11:20:00,124,0.0,0.0
2023-08-17 11:20:00,125,0.0,0.0
2023-08-17 11:20:00,132,0.0,0.0
2023-08-17 11:20:00,133,11.0,8.0
2023-08-17 11:20:00,134,989.0,750.0
2023-08-17 11:20:00,135,986.0,750.0
2023-08-17 11:20:00,136,0.0,0.0
2023-08-17 11:20:00,137,979.0,718.0
2023-08-17 11:20:00,138,929.0,758.0
2023-08-17 11:20:00,139,949.0,755.0
2023-08-17 11:20:00,140,272.215729,272.215729
2023-08-17 11:20:00,141,231.933197,231.933197
2023-08-17 11:20:00,143,23.22493,0.0
2023-08-17 11:20:00,144,0.0,0.0
2023-08-17 11:20:00,145,0.0,0.0
2023-08-17 11:20:00,146,280.5,194.0
2023-08-17 11:20:00,147,0.0,0.0
2023-08-17 11:20:00,148,135.0,94.0
2023-08-17 11:20:00,149,161.5,88.0
2023-08-17 11:20:00,150,161.5,89.143059
2023-08-17 11:20:00,151,177.0,104.0
2023-08-17 11:20:00,152,159.0,88.436272
2023-08-17 11:20:00,153,159.0,88.436272
2023-08-17 11:20:00,154,173.0,104.0
2023-08-17 11:20:00,157,0.0,0.0
2023-08-17 11:20:00,158,0.0,0.0
2023-08-17 11:20:00,159,0.0,0.0
2023-08-17 11:20:00,160,0.0,0.0
2023-08-17 11:20:00,161,227.0,227.0
2023-08-17 11:20:00,162,120.0,120.0
2023-08-17 11:20:00,163,377.0,340.0
2023-08-17 11:20:00,164,0.0,0.0
2023-08-17 11:20:00,165,1000.0,795.0
2023-08-17 11:20:00,166,0.0,0.0
2023-08-17 11:20:00,167,0.0,0.0
2023-08-17 11:20:00,168,0.0,0.0
2023-08-17 11:20:00,174,0.0,0.0
2023-08-17 11:20:00,175,0.0,0.0
2023-08-17 11:20:00,176,0.0,0.0
2023-08-17 11:20:00,177,0.0,0.0
2023-08-17 11:20:00,178,0.0,0.0
2023-08-17 11:20:00,179,0.0,0.0
2023-08-17 11:20:00,180,0.0,0.0
2023-08-17 11:20:00,181,0.0,0.0
2023-08-17 11:20:00,182,0.0,0.0
2023-08-17 11:20:00,183,282.250397,152.0
2023-08-17 11:20:00,184,0.0,0.0
2023-08-17 11:20:00,185,147.0,107.0
2023-08-17 11:20:00,187,147.0,115.997803
2023-08-17 11:20:00,188,147.0,115.997803
2023-08-17 11:20:00,189,175.0,124.0
2023-08-17 11:20:00,190,149.0,115.997803
2023-08-17 11:20:00,191,149.0,115.997803
2023-08-17 11:20:00,192,173.0,120.0
2023-08-17 11:20:00,193,146.5,115.997803
2023-08-17 11:20:00,194,146.5,115.997803
2023-08-17 11:20:00,195,175.0,122.0
2023-08-17 11:20:00,196,151.0,119.995728
2023-08-17 11:20:00,197,151.0,119.995728
2023-08-17 11:20:00,198,175.0,120.0
2023-08-17 11:20:00,199,993.0,795.0
2023-08-17 11:20:00,200,989.0,795.0
2023-08-17 11:20:00,202,0.0,0.0
2023-08-17 11:20:00,203,0.0,0.0
2023-08-17 11:20:00,204,0.0,0.0
2023-08-17 11:20:00,205,0.0,0.0
2023-08-17 11:20:00,206,25.72805,10.0
2023-08-17 11:20:00,207,0.0,0.0
2023-08-17 11:20:00,208,0.0,0.0
2023-08-17 11:20:00,209,0.0,0.0
2023-08-17 11:20:00,210,0.0,0.0
2023-08-17 11:20:00,217,0.0,0.0
2023-08-17 11:20:00,218,0.0,0.0
2023-08-17 11:20:00,219,0.0,0.0
2023-08-17 11:20:00,220,0.0,0.0
2023-08-17 11:20:00,221,0.0,0.0
2023-08-17 11:20:00,222,0.0,0.0
2023-08-17 11:20:00,223,69.946594,69.946594
2023-08-17 11:20:00,224,69.81842,69.81842
2023-08-17 11:20:00,225,69.81842,69.81842
2023-08-17 11:20:00,226,114.0,111.0
2023-08-17 11:20:00,227,0.0,0.0
2023-08-17 11:20:00,228,25.0,20.99826
2023-08-17 11:20:00,229,0.0,0.0
2023-08-17 11:20:00,230,25.0,20.99826
2023-08-17 11:20:00,241,298.1716,270.0
2023-08-17 11:20:00,242,339.991455,270.0
2023-08-17 11:20:00,243,0.0,0.0
2023-08-17 11:20:00,244,299.014954,270.0
2023-08-17 11:20:00,247,0.0,0.0
2023-08-17 11:20:00,248,0.0,0.0
2023-08-17 11:20:00,250,272.0,272.0
2023-08-17 11:20:00,251,136.0,136.0
2023-08-17 11:20:00,252,159.0,118.0
2023-08-17 11:20:00,253,165.0,109.703369
2023-08-17 11:20:00,254,165.0,109.703369
2023-08-17 11:20:00,257,70.0,69.0
2023-08-17 11:20:00,258,65.0,64.0
2023-08-17 11:20:00,259,153.333328,99.645386
2023-08-17 11:20:00,260,153.333328,99.370728
2023-08-17 11:20:00,261,153.333328,99.700317
2023-08-17 11:20:00,262,250.0,195.0
2023-08-17 11:20:00,263,98.0,65.0
2023-08-17 11:20:00,264,39.0,32.49855
2023-08-17 11:20:00,265,237.0,167.0
2023-08-17 11:20:00,266,237.0,167.0
2023-08-17 11:20:00,267,260.0,216.0
2023-08-17 11:20:00,268,241.5,241.5
2023-08-17 11:20:00,269,241.5,241.5
2023-08-17 11:20:00,270,246.0,246.0
2023-08-17 11:20:00,271,213.0,209.0
2023-08-17 11:20:00,272,112.0,112.0
2023-08-17 11:20:00,273,233.0,229.0
2023-08-17 11:20:00,274,112.0,112.0
2023-08-17 11:20:00,279,10.000229,5.000229
2023-08-17 11:20:00,280,10.000229,5.000229
2023-08-17 11:20:00,281,0.0,0.0
2023-08-17 11:20:00,282,0.0,0.0
2023-08-17 11:20:00,283,0.0,0.0
2023-08-17 11:20:00,284,0.0,0.0
2023-08-17 11:20:00,285,0.0,0.0
2023-08-17 11:20:00,286,0.0,0.0
2023-08-17 11:20:00,287,0.0,0.0
2023-08-17 11:20:00,288,0.0,0.0
2023-08-17 11:20:00,289,0.0,0.0
2023-08-17 11:20:00,290,155.0,155.0
2023-08-17 11:20:00,291,74.0,74.0
2023-08-17 11:20:00,292,148.0,148.0
2023-08-17 11:20:00,293,68.0,50.0
2023-08-17 11:20:00,294,155.0,155.0
2023-08-17 11:20:00,295,69.0,50.0
2023-08-17 11:20:00,296,156.0,156.0
2023-08-17 11:20:00,297,74.0,74.0
2023-08-17 11:20:00,298,156.0,156.0
2023-08-17 11:20:00,299,71.0,71.0
2023-08-17 11:20:00,300,155.0,155.0
2023-08-17 11:20:00,301,71.0,71.0
2023-08-17 11:20:00,302,156.0,156.0
2023-08-17 11:20:00,303,71.0,71.0
2023-08-17 11:20:00,304,157.0,157.0
2023-08-17 11:20:00,305,71.0,50.0
2023-08-17 11:20:00,306,0.0,0.0
2023-08-17 11:20:00,307,0.0,0.0
2023-08-17 11:20:00,308,0.0,0.0
2023-08-17 11:20:00,309,0.0,0.0
2023-08-17 11:20:00,314,172.0,123.99823
2023-08-17 11:20:00,315,172.0,123.99823
2023-08-17 11:20:00,316,170.5,123.99823
2023-08-17 11:20:00,317,170.5,123.99823
2023-08-17 11:20:00,318,198.0,132.0
2023-08-17 11:20:00,319,198.0,132.0
2023-08-17 11:20:00,320,354.0,232.260559
2023-08-17 11:20:00,321,338.0,338.0
2023-08-17 11:20:00,322,349.0,230.954895
2023-08-17 11:20:00,323,140.5,119.995728
2023-08-17 11:20:00,324,140.5,119.995728
2023-08-17 11:20:00,325,160.0,122.0
2023-08-17 11:20:00,326,178.0,117.0
2023-08-17 11:20:00,327,178.0,117.0
2023-08-17 11:20:00,328,183.0,122.0
2023-08-17 11:20:00,329,143.0,119.995728
2023-08-17 11:20:00,330,143.0,119.995728
2023-08-17 11:20:00,331,163.0,122.0
2023-08-17 11:20:00,332,138.5,119.995728
2023-08-17 11:20:00,333,138.5,119.995728
2023-08-17 11:20:00,334,164.0,122.0
2023-08-17 11:20:00,335,149.5,122.0
2023-08-17 11:20:00,336,149.5,122.0
2023-08-17 11:20:00,337,173.0,136.0
2023-08-17 11:20:00,338,154.5,122.0
2023-08-17 11:20:00,339,154.5,122.0
2023-08-17 11:20:00,340,168.0,136.0
2023-08-17 11:20:00,341,153.0,112.0
2023-08-17 11:20:00,342,153.0,112.0
2023-08-17 11:20:00,343,198.0,112.0
2023-08-17 11:20:00,344,0.0,0.0
2023-08-17 11:20:00,345,0.0,0.0
2023-08-17 11:20:00,346,816.0,644.627686
2023-08-17 11:20:00,347,813.0,645.706421
2023-08-17 11:20:00,348,0.0,0.0
2023-08-17 11:20:00,349,67.5,50.99826
2023-08-17 11:20:00,350,3.866992,0.0
2023-08-17 11:20:00,351,5.631852,0.0
2023-08-17 11:20:00,352,37.5,37.0
2023-08-17 11:20:00,353,0.0,0.0
2023-08-17 11:20:00,354,16.5,15.0
2023-08-17 11:20:00,355,818.0,675.299072
2023-08-17 11:20:00,356,817.0,675.008667
2023-08-17 11:20:00,357,166.0,135.0
2023-08-17 11:20:00,358,167.0,135.0
2023-08-17 11:20:00,360,0.0,0.0
2023-08-17 11:20:00,361,0.0,0.0
2023-08-17 11:20:00,362,114.0,80.0
2023-08-17 11:20:00,363,188.0,163.0
2023-08-17 11:20:00,364,0.0,0.0
2023-08-17 11:20:00,365,0.0,0.0
2023-08-17 11:20:00,366,0.0,0.0
2023-08-17 11:20:00,367,0.0,0.0
2023-08-17 11:20:00,368,0.0,0.0
2023-08-17 11:20:00,369,0.0,0.0
2023-08-17 11:20:00,370,0.0,0.0
2023-08-17 11:20:00,371,0.0,0.0
2023-08-17 11:20:00,372,0.0,0.0
2023-08-17 11:20:00,373,26.5,10.0
2023-08-17 11:20:00,374,0.0,0.0
2023-08-17 11:20:00,375,20.0,10.000153
2023-08-17 11:20:00,376,0.0,0.0
2023-08-17 11:20:00,377,0.0,0.0
2023-08-17 11:20:00,378,23.25,7.0
2023-08-17 11:20:00,379,23.25,10.0
2023-08-17 11:20:00,382,397.214966,355.0
2023-08-17 11:20:00,383,0.0,0.0
2023-08-17 11:20:00,384,405.0,405.0
2023-08-17 11:20:00,385,0.0,0.0
2023-08-17 11:20:00,386,0.0,0.0
2023-08-17 11:20:00,387,0.0,0.0
2023-08-17 11:20:00,388,0.0,0.0
2023-08-17 11:20:00,389,0.0,0.0
2023-08-17 11:20:00,390,0.0,0.0
2023-08-17 11:20:00,391,0.0,0.0
2023-08-17 11:20:00,392,0.0,0.0
2023-08-17 11:20:00,393,158.0,116.662704
2023-08-17 11:20:00,394,158.0,116.662704
2023-08-17 11:20:00,395,178.0,116.662704
2023-08-17 11:20:00,396,38.5,31.0
2023-08-17 11:20:00,397,38.5,31.0
2023-08-17 11:20:00,398,33.0,24.0
2023-08-17 11:20:00,399,160.0,127.972534
2023-08-17 11:20:00,400,160.0,127.972534
2023-08-17 11:20:00,401,186.0,127.972534
2023-08-17 11:20:00,402,262.0,257.286285
2023-08-17 11:20:00,403,262.0,255.66832
2023-08-17 11:20:00,404,274.0,268.323792
2023-08-17 11:20:00,405,261.5,181.319641
2023-08-17 11:20:00,406,261.5,180.755005
2023-08-17 11:20:00,407,274.0,202.0
2023-08-17 11:20:00,408,283.0,190.002136
2023-08-17 11:20:00,409,283.0,190.002136
2023-08-17 11:20:00,410,265.0,190.002136
2023-08-17 11:20:00,411,261.5,180.013397
2023-08-17 11:20:00,412,261.5,180.013397
2023-08-17 11:20:00,413,264.5,180.013397
2023-08-17 11:20:00,414,264.5,180.013397
2023-08-17 11:20:00,415,265.0,208.0
2023-08-17 11:20:00,416,267.0,208.0
2023-08-17 11:20:00,430,264.399994,264.399994
2023-08-17 11:20:00,438,12.0,5.000153
2023-08-17 11:20:00,439,12.0,4.000366
2023-08-17 11:20:00,440,5.000153,1.600391
2023-08-17 11:20:00,442,5.219515,0.0
2023-08-17 11:20:00,443,214.0,180.0
2023-08-17 11:20:00,444,124.0,90.0
2023-08-17 11:20:00,445,217.0,180.0
2023-08-17 11:20:00,446,125.0,90.0
2023-08-17 11:20:00,448,244.5,164.0
2023-08-17 11:20:00,449,244.5,164.0
2023-08-17 11:20:00,450,253.0,163.986282
2023-08-17 11:20:00,451,242.5,164.0
2023-08-17 11:20:00,452,242.5,164.0
2023-08-17 11:20:00,453,250.0,163.986282
2023-08-17 11:20:00,456,45.0,20.00061
2023-08-17 11:20:00,457,0.0,0.0
2023-08-17 11:20:00,458,0.0,0.0
2023-08-17 11:20:00,459,0.0,0.0
2023-08-17 11:20:00,460,992.0,795.0
2023-08-17 11:20:00,461,970.0,795.0
2023-08-17 11:20:00,462,968.0,791.0
2023-08-17 11:20:00,463,968.0,786.0
2023-08-17 11:20:00,464,985.0,795.0
2023-08-17 11:20:00,465,0.0,0.0
2023-08-17 11:20:00,466,0.0,0.0
2023-08-17 11:20:00,467,0.0,0.0
2023-08-17 11:20:00,468,400.0,240.0
2023-08-17 11:20:00,469,0.0,0.0
2023-08-17 11:20:00,470,346.0,265.0
2023-08-17 11:20:00,472,276.5,158.003479
2023-08-17 11:20:00,473,247.602783,247.602783
2023-08-17 11:20:00,474,285.0,200.0
2023-08-17 11:20:00,478,135.0,59.001785
2023-08-17 11:20:00,479,139.199997,106.0
2023-08-17 11:20:00,482,0.0,0.0
2023-08-17 11:20:00,483,0.0,0.0
2023-08-17 11:20:00,484,317.0,317.0
2023-08-17 11:20:00,485,136.0,136.0
2023-08-17 11:20:00,487,850.012939,749.988525
2023-08-17 11:20:00,492,939.0,754.574463
2023-08-17 11:20:00,493,939.0,755.398438
2023-08-17 11:20:00,494,0.0,0.0
2023-08-17 11:20:00,495,0.0,0.0
2023-08-17 11:20:00,496,0.0,0.0
2023-08-17 11:20:00,497,259.0,131.0
2023-08-17 11:20:00,498,1357.0,1058.099976
2023-08-17 11:20:00,499,259.0,131.0
2023-08-17 11:20:00,500,994.0,762.686523
2023-08-17 11:20:00,501,994.0,765.98877
2023-08-17 11:20:00,504,0.757173,0.0
2023-08-17 11:20:00,505,0.0,0.0
2023-08-17 11:20:00,506,0.0,0.0
2023-08-17 11:20:00,507,0.0,0.0
2023-08-17 11:20:00,508,0.0,0.0
2023-08-17 11:20:00,509,0.0,0.0
2023-08-17 11:20:00,510,328.0,168.0
2023-08-17 11:20:00,511,164.0,84.0
2023-08-17 11:20:00,512,20.522728,0.0
2023-08-17 11:20:00,513,0.0,0.0
2023-08-17 11:20:00,515,1012.0,795.0
2023-08-17 11:20:00,516,1012.0,795.0
2023-08-17 11:20:00,517,342.5,186.0
2023-08-17 11:20:00,518,342.5,186.0
2023-08-17 11:20:00,519,326.0,254.0
2023-08-17 11:20:00,520,223.0,119.992676
2023-08-17 11:20:00,521,118.0,59.996338
2023-08-17 11:20:00,525,665.0,665.0
2023-08-17 11:20:00,526,949.236328,751.312622
2023-08-17 11:20:00,527,0.0,0.0
2023-08-17 11:20:00,528,0.0,0.0
2023-08-17 11:25:00,1,0.0,0.0
2023-08-17 11:25:00,2,50.0,40.000244
2023-08-17 11:25:00,3,0.0,0.0
2023-08-17 11:25:00,4,364.991486,364.991486
2023-08-17 11:25:00,5,0.0,0.0
2023-08-17 11:25:00,6,364.991486,364.991486
2023-08-17 11:25:00,7,364.991486,364.991486
2023-08-17 11:25:00,8,0.0,0.0
2023-08-17 11:25:00,9,364.917023,364.917023
2023-08-17 11:25:00,10,364.371613,364.371613
2023-08-17 11:25:00,11,0.0,0.0
2023-08-17 11:25:00,12,0.0,0.0
2023-08-17 11:25:00,15,479.361237,479.361237
2023-08-17 11:25:00,16,465.701202,465.701202
2023-08-17 11:25:00,17,418.021301,418.021301
2023-08-17 11:25:00,18,422.223785,422.223785
2023-08-17 11:25:00,27,615.0,615.0
2023-08-17 11:25:00,28,0.582537,0.0
2023-08-17 11:25:00,29,612.0,612.0
2023-08-17 11:25:00,33,0.0,0.0
2023-08-17 11:25:00,36,984.0,795.0
2023-08-17 11:25:00,37,971.0,795.0
2023-08-17 11:25:00,43,267.0,267.0
2023-08-17 11:25:00,46,506.0,445.009064
2023-08-17 11:25:00,47,409.996735,409.996735
2023-08-17 11:25:00,48,410.567047,410.567047
2023-08-17 11:25:00,49,410.046295,410.046295
2023-08-17 11:25:00,50,405.012726,405.012726
2023-08-17 11:25:00,51,405.012726,405.012726
2023-08-17 11:25:00,52,0.0,0.0
2023-08-17 11:25:00,53,0.0,0.0
2023-08-17 11:25:00,54,0.0,0.0
2023-08-17 11:25:00,55,0.0,0.0
2023-08-17 11:25:00,56,0.0,0.0
2023-08-17 11:25:00,57,0.0,0.0
2023-08-17 11:25:00,58,0.0,0.0
2023-08-17 11:25:00,59,0.0,0.0
2023-08-17 11:25:00,60,0.0,0.0
2023-08-17 11:25:00,61,375.480591,375.480591
2023-08-17 11:25:00,62,384.078186,384.078186
2023-08-17 11:25:00,63,0.0,0.0
2023-08-17 11:25:00,64,281.506714,281.506714
2023-08-17 11:25:00,65,348.873932,293.602936
2023-08-17 11:25:00,66,342.823639,297.297638
2023-08-17 11:25:00,67,347.113312,305.133209
2023-08-17 11:25:00,68,355.147369,303.546295
2023-08-17 11:25:00,69,855.098022,670.0
2023-08-17 11:25:00,70,853.352966,670.621338
2023-08-17 11:25:00,71,43.5,25.002136
2023-08-17 11:25:00,72,43.5,25.002136
2023-08-17 11:25:00,73,0.0,0.0
2023-08-17 11:25:00,74,0.0,0.0
2023-08-17 11:25:00,75,0.0,0.0
2023-08-17 11:25:00,76,0.0,0.0
2023-08-17 11:25:00,77,0.0,0.0
2023-08-17 11:25:00,78,157.0,110.005325
2023-08-17 11:25:00,79,157.0,110.005325
2023-08-17 11:25:00,80,157.0,130.0
2023-08-17 11:25:00,83,359.25,330.377655
2023-08-17 11:25:00,84,336.466278,329.509247
2023-08-17 11:25:00,85,320.0,320.0
2023-08-17 11:25:00,86,320.0,320.0
2023-08-17 11:25:00,87,358.5,329.583588
2023-08-17 11:25:00,88,329.757294,329.757294
2023-08-17 11:25:00,89,360.0,330.003937
2023-08-17 11:25:00,90,357.75,330.003937
2023-08-17 11:25:00,91,0.0,0.0
2023-08-17 11:25:00,92,947.169434,765.786743
2023-08-17 11:25:00,95,0.0,0.0
2023-08-17 11:25:00,96,0.0,0.0
2023-08-17 11:25:00,97,0.0,0.0
2023-08-17 11:25:00,98,0.0,0.0
2023-08-17 11:25:00,99,0.0,0.0
2023-08-17 11:25:00,100,0.0,0.0
2023-08-17 11:25:00,101,0.0,0.0
2023-08-17 11:25:00,102,0.0,0.0
2023-08-17 11:25:00,103,0.0,0.0
2023-08-17 11:25:00,104,0.0,0.0
2023-08-17 11:25:00,105,0.0,0.0
2023-08-17 11:25:00,106,0.0,0.0
2023-08-17 11:25:00,107,0.0,0.0
2023-08-17 11:25:00,108,0.0,0.0
2023-08-17 11:25:00,112,0.0,0.0
2023-08-17 11:25:00,113,0.0,0.0
2023-08-17 11:25:00,114,0.0,0.0
2023-08-17 11:25:00,115,871.0,750.045654
2023-08-17 11:25:00,116,750.045654,750.045654
2023-08-17 11:25:00,117,100.0,60.000153
2023-08-17 11:25:00,118,100.0,60.000153
2023-08-17 11:25:00,119,0.0,0.0
2023-08-17 11:25:00,120,0.0,0.0
2023-08-17 11:25:00,126,0.0,0.0
2023-08-17 11:25:00,127,11.0,8.0
2023-08-17 11:25:00,128,989.0,750.0
2023-08-17 11:25:00,129,986.0,750.0
2023-08-17 11:25:00,130,0.0,0.0
2023-08-17 11:25:00,131,979.0,718.0
2023-08-17 11:25:00,132,929.0,758.0
2023-08-17 11:25:00,133,949.0,755.0
2023-08-17 11:25:00,134,269.653503,269.653503
2023-08-17 11:25:00,135,225.100006,225.100006
2023-08-17 11:25:00,136,154.5,109.996994
2023-08-17 11:25:00,137,0.0,0.0
2023-08-17 11:25:00,138,0.0,0.0
2023-08-17 11:25:00,139,280.5,194.0
2023-08-17 11:25:00,140,0.0,0.0
2023-08-17 11:25:00,141,135.0,94.0
2023-08-17 11:25:00,142,161.5,88.0
2023-08-17 11:25:00,143,161.5,89.143059
2023-08-17 11:25:00,144,177.0,104.0
2023-08-17 11:25:00,145,159.0,88.671867
2023-08-17 11:25:00,146,159.0,88.436272
2023-08-17 11:25:00,147,173.0,104.0
2023-08-17 11:25:00,150,0.0,0.0
2023-08-17 11:25:00,151,0.0,0.0
2023-08-17 11:25:00,152,0.0,0.0
2023-08-17 11:25:00,153,0.0,0.0
2023-08-17 11:25:00,154,227.0,227.0
2023-08-17 11:25:00,155,120.0,120.0
2023-08-17 11:25:00,156,377.0,340.0
2023-08-17 11:25:00,158,0.0,0.0
2023-08-17 11:25:00,159,1000.0,795.0
2023-08-17 11:25:00,160,0.0,0.0
2023-08-17 11:25:00,161,0.0,0.0
2023-08-17 11:25:00,162,0.0,0.0
2023-08-17 11:25:00,166,0.0,0.0
2023-08-17 11:25:00,167,0.0,0.0
2023-08-17 11:25:00,168,0.0,0.0
2023-08-17 11:25:00,169,0.0,0.0
2023-08-17 11:25:00,170,0.0,0.0
2023-08-17 11:25:00,171,0.0,0.0
2023-08-17 11:25:00,172,0.0,0.0
2023-08-17 11:25:00,173,0.0,0.0
2023-08-17 11:25:00,174,0.0,0.0
2023-08-17 11:25:00,175,282.402985,152.0
2023-08-17 11:25:00,176,0.0,0.0
2023-08-17 11:25:00,177,147.0,107.0
2023-08-17 11:25:00,178,147.0,115.997803
2023-08-17 11:25:00,179,147.0,115.997803
2023-08-17 11:25:00,180,175.0,124.0
2023-08-17 11:25:00,181,149.0,115.997803
2023-08-17 11:25:00,182,149.0,115.997803
2023-08-17 11:25:00,183,173.0,120.0
2023-08-17 11:25:00,184,146.5,115.997803
2023-08-17 11:25:00,185,146.5,115.997803
2023-08-17 11:25:00,186,175.0,122.0
2023-08-17 11:25:00,187,151.0,119.995728
2023-08-17 11:25:00,188,151.0,119.995728
2023-08-17 11:25:00,189,175.0,120.0
2023-08-17 11:25:00,190,993.0,795.0
2023-08-17 11:25:00,191,989.0,795.0
2023-08-17 11:25:00,193,0.0,0.0
2023-08-17 11:25:00,194,0.0,0.0
2023-08-17 11:25:00,195,25.72805,10.0
2023-08-17 11:25:00,196,0.0,0.0
2023-08-17 11:25:00,197,0.0,0.0
2023-08-17 11:25:00,198,0.0,0.0
2023-08-17 11:25:00,200,0.0,0.0
2023-08-17 11:25:00,207,0.0,0.0
2023-08-17 11:25:00,208,0.0,0.0
2023-08-17 11:25:00,209,0.0,0.0
2023-08-17 11:25:00,210,0.0,0.0
2023-08-17 11:25:00,211,0.0,0.0
2023-08-17 11:25:00,212,0.0,0.0
2023-08-17 11:25:00,213,69.905396,69.905396
2023-08-17 11:25:00,214,69.726852,69.726852
2023-08-17 11:25:00,215,69.914551,69.909973
2023-08-17 11:25:00,216,114.0,111.0
2023-08-17 11:25:00,217,0.0,0.0
2023-08-17 11:25:00,218,25.0,20.99826
2023-08-17 11:25:00,219,0.0,0.0
2023-08-17 11:25:00,220,25.0,20.99826
2023-08-17 11:25:00,231,297.39386,270.0
2023-08-17 11:25:00,232,339.991455,270.0
2023-08-17 11:25:00,233,0.0,0.0
2023-08-17 11:25:00,234,296.514984,270.0
2023-08-17 11:25:00,237,0.0,0.0
2023-08-17 11:25:00,238,0.0,0.0
2023-08-17 11:25:00,240,272.0,272.0
2023-08-17 11:25:00,241,136.0,136.0
2023-08-17 11:25:00,242,159.0,118.0
2023-08-17 11:25:00,243,165.0,109.703369
2023-08-17 11:25:00,244,165.0,109.703369
2023-08-17 11:25:00,247,70.0,69.0
2023-08-17 11:25:00,248,65.0,64.0
2023-08-17 11:25:00,249,153.333328,99.645386
2023-08-17 11:25:00,250,153.333328,99.425659
2023-08-17 11:25:00,251,153.333328,99.645386
2023-08-17 11:25:00,252,250.0,195.0
2023-08-17 11:25:00,253,98.0,65.0
2023-08-17 11:25:00,254,39.0,32.49855
2023-08-17 11:25:00,255,237.0,237.0
2023-08-17 11:25:00,256,237.0,237.0
2023-08-17 11:25:00,257,260.0,260.0
2023-08-17 11:25:00,258,241.5,241.5
2023-08-17 11:25:00,259,241.5,241.5
2023-08-17 11:25:00,260,246.0,246.0
2023-08-17 11:25:00,264,10.000229,5.000229
2023-08-17 11:25:00,265,10.000229,5.000229
2023-08-17 11:25:00,266,0.0,0.0
2023-08-17 11:25:00,267,0.0,0.0
2023-08-17 11:25:00,268,0.0,0.0
2023-08-17 11:25:00,269,0.0,0.0
2023-08-17 11:25:00,270,0.0,0.0
2023-08-17 11:25:00,271,0.0,0.0
2023-08-17 11:25:00,272,0.0,0.0
2023-08-17 11:25:00,273,0.0,0.0
2023-08-17 11:25:00,274,0.0,0.0
2023-08-17 11:25:00,275,155.0,155.0
2023-08-17 11:25:00,276,74.0,74.0
2023-08-17 11:25:00,277,148.0,148.0
2023-08-17 11:25:00,278,68.0,50.0
2023-08-17 11:25:00,279,155.0,155.0
2023-08-17 11:25:00,280,69.0,50.0
2023-08-17 11:25:00,281,156.0,156.0
2023-08-17 11:25:00,282,74.0,74.0
2023-08-17 11:25:00,283,156.0,156.0
2023-08-17 11:25:00,284,71.0,50.0
2023-08-17 11:25:00,285,155.0,155.0
2023-08-17 11:25:00,286,71.0,71.0
2023-08-17 11:25:00,287,156.0,156.0
2023-08-17 11:25:00,288,71.0,50.0
2023-08-17 11:25:00,289,157.0,157.0
2023-08-17 11:25:00,290,71.0,50.0
2023-08-17 11:25:00,291,0.0,0.0
2023-08-17 11:25:00,292,0.0,0.0
2023-08-17 11:25:00,293,0.0,0.0
2023-08-17 11:25:00,294,0.0,0.0
2023-08-17 11:25:00,299,172.0,123.99823
2023-08-17 11:25:00,300,172.0,123.99823
2023-08-17 11:25:00,301,170.5,123.99823
2023-08-17 11:25:00,302,170.5,123.99823
2023-08-17 11:25:00,303,198.0,132.0
2023-08-17 11:25:00,304,198.0,132.0
2023-08-17 11:25:00,305,354.0,354.0
2023-08-17 11:25:00,306,338.0,338.0
2023-08-17 11:25:00,307,349.0,230.445007
2023-08-17 11:25:00,308,140.5,119.995728
2023-08-17 11:25:00,309,140.5,119.995728
2023-08-17 11:25:00,310,160.0,122.0
2023-08-17 11:25:00,311,178.0,117.0
2023-08-17 11:25:00,312,178.0,117.0
2023-08-17 11:25:00,313,183.0,122.0
2023-08-17 11:25:00,314,143.0,119.995728
2023-08-17 11:25:00,315,143.0,119.995728
2023-08-17 11:25:00,316,163.0,122.0
2023-08-17 11:25:00,317,138.5,119.995728
2023-08-17 11:25:00,318,138.5,119.995728
2023-08-17 11:25:00,319,164.0,122.0
2023-08-17 11:25:00,320,149.5,122.0
2023-08-17 11:25:00,321,149.5,122.0
2023-08-17 11:25:00,322,173.0,136.0
2023-08-17 11:25:00,323,154.5,122.0
2023-08-17 11:25:00,324,154.5,122.0
2023-08-17 11:25:00,325,168.0,136.0
2023-08-17 11:25:00,326,153.0,112.0
2023-08-17 11:25:00,327,153.0,112.0
2023-08-17 11:25:00,328,198.0,112.0
2023-08-17 11:25:00,329,0.0,0.0
2023-08-17 11:25:00,330,0.0,0.0
2023-08-17 11:25:00,331,816.0,648.077393
2023-08-17 11:25:00,332,813.0,645.706421
2023-08-17 11:25:00,333,0.0,0.0
2023-08-17 11:25:00,334,67.5,50.99826
2023-08-17 11:25:00,335,3.915441,0.0
2023-08-17 11:25:00,336,26.0,25.49913
2023-08-17 11:25:00,337,37.5,37.0
2023-08-17 11:25:00,338,0.0,0.0
2023-08-17 11:25:00,339,16.5,15.0
2023-08-17 11:25:00,340,818.0,675.672485
2023-08-17 11:25:00,341,817.0,675.38208
2023-08-17 11:25:00,342,166.0,135.0
2023-08-17 11:25:00,343,167.0,135.0
2023-08-17 11:25:00,344,0.0,0.0
2023-08-17 11:25:00,345,0.0,0.0
2023-08-17 11:25:00,346,114.0,80.0
2023-08-17 11:25:00,347,188.0,163.0
2023-08-17 11:25:00,348,0.0,0.0
2023-08-17 11:25:00,349,0.0,0.0
2023-08-17 11:25:00,350,0.0,0.0
2023-08-17 11:25:00,351,0.0,0.0
2023-08-17 11:25:00,352,0.0,0.0
2023-08-17 11:25:00,353,0.0,0.0
2023-08-17 11:25:00,354,0.0,0.0
2023-08-17 11:25:00,355,0.0,0.0
2023-08-17 11:25:00,356,0.0,0.0
2023-08-17 11:25:00,357,26.5,10.0
2023-08-17 11:25:00,358,0.0,0.0
2023-08-17 11:25:00,359,20.0,10.000153
2023-08-17 11:25:00,360,0.0,0.0
2023-08-17 11:25:00,361,0.0,0.0
2023-08-17 11:25:00,362,23.25,7.0
2023-08-17 11:25:00,363,23.25,10.0
2023-08-17 11:25:00,366,396.71521,355.0
2023-08-17 11:25:00,367,0.0,0.0
2023-08-17 11:25:00,368,0.0,0.0
2023-08-17 11:25:00,369,0.0,0.0
2023-08-17 11:25:00,370,0.0,0.0
2023-08-17 11:25:00,371,0.0,0.0
2023-08-17 11:25:00,372,0.0,0.0
2023-08-17 11:25:00,373,0.0,0.0
2023-08-17 11:25:00,374,0.0,0.0
2023-08-17 11:25:00,375,0.0,0.0
2023-08-17 11:25:00,376,158.0,116.662704
2023-08-17 11:25:00,377,158.0,116.662704
2023-08-17 11:25:00,378,178.0,116.662704
2023-08-17 11:25:00,379,38.5,31.0
2023-08-17 11:25:00,380,38.5,31.0
2023-08-17 11:25:00,381,33.0,24.0
2023-08-17 11:25:00,382,160.0,127.972534
2023-08-17 11:25:00,383,160.0,127.972534
2023-08-17 11:25:00,384,186.0,127.972534
2023-08-17 11:25:00,385,262.0,262.0
2023-08-17 11:25:00,386,262.0,262.0
2023-08-17 11:25:00,387,274.0,274.0
2023-08-17 11:25:00,388,261.5,181.273865
2023-08-17 11:25:00,389,261.5,180.709229
2023-08-17 11:25:00,390,274.0,202.0
2023-08-17 11:25:00,419,283.0,252.23407
2023-08-17 11:25:00,420,283.0,248.953232
2023-08-17 11:25:00,421,265.0,239.28508
2023-08-17 11:25:00,422,180.0,180.0
2023-08-17 11:25:00,423,180.0,180.0
2023-08-17 11:25:00,432,216.0,216.0
2023-08-17 11:25:00,433,405.0,405.0
2023-08-17 11:25:00,434,261.5,180.013397
2023-08-17 11:25:00,435,261.5,180.013397
2023-08-17 11:25:00,436,264.5,180.013397
2023-08-17 11:25:00,437,264.5,180.013397
2023-08-17 11:25:00,438,265.0,208.0
2023-08-17 11:25:00,439,267.0,208.0
2023-08-17 11:25:00,440,156.5,120.0
2023-08-17 11:25:00,441,156.5,120.0
2023-08-17 11:25:00,442,171.0,120.0
2023-08-17 11:25:00,443,0.0,0.0
2023-08-17 11:25:00,444,0.0,0.0
2023-08-17 11:25:00,450,213.0,209.0
2023-08-17 11:25:00,451,112.0,112.0
2023-08-17 11:25:00,452,233.0,229.0
2023-08-17 11:25:00,453,112.0,112.0
2023-08-17 11:25:00,459,264.399994,264.399994
2023-08-17 11:25:00,467,12.0,5.000153
2023-08-17 11:25:00,468,12.0,4.000366
2023-08-17 11:25:00,469,5.000153,1.600391
2023-08-17 11:25:00,471,5.284424,0.0
2023-08-17 11:25:00,472,214.0,180.0
2023-08-17 11:25:00,473,124.0,90.0
2023-08-17 11:25:00,474,217.0,180.0
2023-08-17 11:25:00,475,125.0,90.0
2023-08-17 11:25:00,477,244.5,164.0
2023-08-17 11:25:00,478,244.5,164.0
2023-08-17 11:25:00,479,253.0,163.986282
2023-08-17 11:25:00,480,242.5,164.0
2023-08-17 11:25:00,481,242.5,164.0
2023-08-17 11:25:00,482,250.0,163.986282
2023-08-17 11:25:00,485,45.0,20.00061
2023-08-17 11:25:00,486,0.0,0.0
2023-08-17 11:25:00,487,0.0,0.0
2023-08-17 11:25:00,488,0.0,0.0
2023-08-17 11:25:00,489,992.0,795.0
2023-08-17 11:25:00,490,970.0,795.0
2023-08-17 11:25:00,491,968.0,791.0
2023-08-17 11:25:00,492,968.0,786.0
2023-08-17 11:25:00,493,985.0,795.0
2023-08-17 11:25:00,494,0.0,0.0
2023-08-17 11:25:00,495,0.0,0.0
2023-08-17 11:25:00,496,0.0,0.0
2023-08-17 11:25:00,497,400.0,240.0
2023-08-17 11:25:00,498,0.0,0.0
2023-08-17 11:25:00,499,346.0,265.0
2023-08-17 11:25:00,501,276.5,158.003479
2023-08-17 11:25:00,502,252.775635,252.775635
2023-08-17 11:25:00,503,285.0,200.0
2023-08-17 11:25:00,507,135.0,59.001785
2023-08-17 11:25:00,508,139.199997,106.0
2023-08-17 11:25:00,511,0.0,0.0
2023-08-17 11:25:00,512,0.0,0.0
2023-08-17 11:25:00,513,317.0,317.0
2023-08-17 11:25:00,514,136.0,136.0
2023-08-17 11:25:00,516,850.012939,749.988525
2023-08-17 11:25:00,521,939.0,770.770691
2023-08-17 11:25:00,522,939.0,760.128052
2023-08-17 11:25:00,523,0.0,0.0
2023-08-17 11:25:00,524,0.0,0.0
2023-08-17 11:25:00,525,0.0,0.0
2023-08-17 11:25:00,526,259.0,131.0
2023-08-17 11:25:00,527,1357.0,1058.099976
2023-08-17 11:25:00,528,259.0,131.0
2023-08-17 11:25:00,529,994.0,764.929932
2023-08-17 11:25:00,530,994.0,765.289062
2023-08-17 11:25:00,533,0.647909,0.0
2023-08-17 11:25:00,534,0.0,0.0
2023-08-17 11:25:00,535,0.0,0.0
2023-08-17 11:25:00,536,0.0,0.0
2023-08-17 11:25:00,537,0.0,0.0
2023-08-17 11:25:00,538,0.0,0.0
2023-08-17 11:25:00,539,328.0,168.0
2023-08-17 11:25:00,540,164.0,84.0
2023-08-17 11:25:00,541,20.538456,0.0
2023-08-17 11:25:00,542,0.0,0.0
2023-08-17 11:25:00,544,1012.0,795.0
2023-08-17 11:25:00,545,1012.0,795.0
2023-08-17 11:25:00,546,342.5,186.0
2023-08-17 11:25:00,547,342.5,186.0
2023-08-17 11:25:00,548,326.0,254.0
2023-08-17 11:25:00,549,223.0,119.992676
2023-08-17 11:25:00,550,118.0,59.996338
2023-08-17 11:25:00,554,665.0,665.0
2023-08-17 11:25:00,555,949.236328,753.252441
2023-08-17 11:25:00,556,0.0,0.0
2023-08-17 11:25:00,557,0.0,0.0
2023-08-17 11:30:00,1,0.0,0.0
2023-08-17 11:30:00,2,50.0,40.000244
2023-08-17 11:30:00,3,0.0,0.0
2023-08-17 11:30:00,4,364.991486,364.991486
2023-08-17 11:30:00,5,0.0,0.0
2023-08-17 11:30:00,6,364.991486,364.991486
2023-08-17 11:30:00,7,364.991486,364.991486
2023-08-17 11:30:00,8,0.0,0.0
2023-08-17 11:30:00,9,364.917023,364.917023
2023-08-17 11:30:00,10,364.396393,364.396393
2023-08-17 11:30:00,11,0.0,0.0
2023-08-17 11:30:00,12,0.0,0.0
2023-08-17 11:30:00,15,477.023163,462.823761
2023-08-17 11:30:00,16,447.716888,447.716888
2023-08-17 11:30:00,17,446.626801,406.626801
2023-08-17 11:30:00,18,452.191193,412.191193
2023-08-17 11:30:00,27,615.0,615.0
2023-08-17 11:30:00,28,1.142519,0.0
2023-08-17 11:30:00,29,612.0,612.0
2023-08-17 11:30:00,33,0.0,0.0
2023-08-17 11:30:00,36,984.0,795.0
2023-08-17 11:30:00,37,971.0,795.0
2023-08-17 11:30:00,43,267.0,267.0
2023-08-17 11:30:00,46,506.0,445.009064
2023-08-17 11:30:00,47,409.996735,409.996735
2023-08-17 11:30:00,48,410.567047,410.567047
2023-08-17 11:30:00,49,410.046295,410.046295
2023-08-17 11:30:00,50,405.012726,405.012726
2023-08-17 11:30:00,51,405.012726,405.012726
2023-08-17 11:30:00,52,0.0,0.0
2023-08-17 11:30:00,53,0.0,0.0
2023-08-17 11:30:00,54,0.0,0.0
2023-08-17 11:30:00,55,0.0,0.0
2023-08-17 11:30:00,56,0.0,0.0
2023-08-17 11:30:00,57,0.0,0.0
2023-08-17 11:30:00,58,0.0,0.0
2023-08-17 11:30:00,59,0.0,0.0
2023-08-17 11:30:00,60,0.0,0.0
2023-08-17 11:30:00,61,357.427185,357.427185
2023-08-17 11:30:00,62,376.379089,376.379089
2023-08-17 11:30:00,63,0.0,0.0
2023-08-17 11:30:00,64,339.211395,280.014557
2023-08-17 11:30:00,65,348.873932,293.578156
2023-08-17 11:30:00,66,342.873199,297.322418
2023-08-17 11:30:00,67,347.113312,305.133209
2023-08-17 11:30:00,68,355.147369,303.546295
2023-08-17 11:30:00,69,855.098022,670.0
2023-08-17 11:30:00,70,853.352966,670.621338
2023-08-17 11:30:00,71,43.5,25.002136
2023-08-17 11:30:00,72,43.5,25.002136
2023-08-17 11:30:00,73,0.0,0.0
2023-08-17 11:30:00,74,0.0,0.0
2023-08-17 11:30:00,75,0.0,0.0
2023-08-17 11:30:00,76,0.0,0.0
2023-08-17 11:30:00,77,0.0,0.0
2023-08-17 11:30:00,78,157.0,110.005325
2023-08-17 11:30:00,79,157.0,110.005325
2023-08-17 11:30:00,80,157.0,130.0
2023-08-17 11:30:00,83,359.25,330.377655
2023-08-17 11:30:00,84,362.25,329.509247
2023-08-17 11:30:00,85,358.5,320.0
2023-08-17 11:30:00,86,357.75,320.0
2023-08-17 11:30:00,87,358.5,329.583588
2023-08-17 11:30:00,88,358.769928,329.757294
2023-08-17 11:30:00,89,360.0,330.003937
2023-08-17 11:30:00,90,357.75,330.003937
2023-08-17 11:30:00,91,0.0,0.0
2023-08-17 11:30:00,92,947.169434,758.044861
2023-08-17 11:30:00,95,0.0,0.0
2023-08-17 11:30:00,96,0.0,0.0
2023-08-17 11:30:00,97,0.0,0.0
2023-08-17 11:30:00,98,0.0,0.0
2023-08-17 11:30:00,99,0.0,0.0
2023-08-17 11:30:00,100,0.0,0.0
2023-08-17 11:30:00,101,0.0,0.0
2023-08-17 11:30:00,102,0.0,0.0
2023-08-17 11:30:00,103,0.0,0.0
2023-08-17 11:30:00,104,0.0,0.0
2023-08-17 11:30:00,105,0.0,0.0
2023-08-17 11:30:00,106,0.0,0.0
2023-08-17 11:30:00,107,0.0,0.0
2023-08-17 11:30:00,108,0.0,0.0
2023-08-17 11:30:00,112,0.0,0.0
2023-08-17 11:30:00,113,0.0,0.0
2023-08-17 11:30:00,114,0.0,0.0
2023-08-17 11:30:00,115,871.0,750.045654
2023-08-17 11:30:00,116,750.045654,750.045654
2023-08-17 11:30:00,117,100.0,60.000153
2023-08-17 11:30:00,118,100.0,60.000153
2023-08-17 11:30:00,119,0.0,0.0
2023-08-17 11:30:00,120,0.0,0.0
2023-08-17 11:30:00,126,0.0,0.0
2023-08-17 11:30:00,127,11.0,8.0
2023-08-17 11:30:00,128,989.0,750.0
2023-08-17 11:30:00,129,986.0,750.0
2023-08-17 11:30:00,130,0.0,0.0
2023-08-17 11:30:00,131,979.0,718.0
2023-08-17 11:30:00,132,929.0,758.0
2023-08-17 11:30:00,133,949.0,755.0
2023-08-17 11:30:00,134,262.638428,262.638428
2023-08-17 11:30:00,135,210.143188,210.143188
2023-08-17 11:30:00,136,154.5,109.996994
2023-08-17 11:30:00,137,0.0,0.0
2023-08-17 11:30:00,138,0.0,0.0
2023-08-17 11:30:00,139,280.5,194.0
2023-08-17 11:30:00,140,0.0,0.0
2023-08-17 11:30:00,141,135.0,94.0
2023-08-17 11:30:00,142,161.5,88.0
2023-08-17 11:30:00,143,161.5,89.143059
2023-08-17 11:30:00,144,177.0,104.0
2023-08-17 11:30:00,145,159.0,88.436272
2023-08-17 11:30:00,146,159.0,88.436272
2023-08-17 11:30:00,147,173.0,104.0
2023-08-17 11:30:00,150,0.0,0.0
2023-08-17 11:30:00,151,0.0,0.0
2023-08-17 11:30:00,152,0.0,0.0
2023-08-17 11:30:00,153,0.0,0.0
2023-08-17 11:30:00,154,227.0,227.0
2023-08-17 11:30:00,155,120.0,120.0
2023-08-17 11:30:00,156,377.0,340.0
2023-08-17 11:30:00,158,0.0,0.0
2023-08-17 11:30:00,159,1000.0,795.0
2023-08-17 11:30:00,160,0.0,0.0
2023-08-17 11:30:00,161,0.0,0.0
2023-08-17 11:30:00,162,0.0,0.0
2023-08-17 11:30:00,166,0.0,0.0
2023-08-17 11:30:00,167,0.0,0.0
2023-08-17 11:30:00,168,0.0,0.0
2023-08-17 11:30:00,169,0.0,0.0
2023-08-17 11:30:00,170,0.0,0.0
2023-08-17 11:30:00,171,0.0,0.0
2023-08-17 11:30:00,172,0.0,0.0
2023-08-17 11:30:00,173,0.0,0.0
2023-08-17 11:30:00,174,0.0,0.0
2023-08-17 11:30:00,175,282.326691,152.0
2023-08-17 11:30:00,176,0.0,0.0
2023-08-17 11:30:00,177,147.0,107.0
2023-08-17 11:30:00,178,147.0,115.997803
2023-08-17 11:30:00,179,147.0,115.997803
2023-08-17 11:30:00,180,175.0,124.0
2023-08-17 11:30:00,181,149.0,115.997803
2023-08-17 11:30:00,182,149.0,115.997803
2023-08-17 11:30:00,183,173.0,120.0
2023-08-17 11:30:00,184,146.5,115.997803
2023-08-17 11:30:00,185,146.5,115.997803
2023-08-17 11:30:00,186,175.0,122.0
2023-08-17 11:30:00,187,151.0,119.995728
2023-08-17 11:30:00,188,151.0,119.995728
2023-08-17 11:30:00,189,175.0,120.0
2023-08-17 11:30:00,190,993.0,795.0
2023-08-17 11:30:00,191,989.0,795.0
2023-08-17 11:30:00,193,0.0,0.0
2023-08-17 11:30:00,194,0.0,0.0
2023-08-17 11:30:00,195,25.72805,10.0
2023-08-17 11:30:00,196,0.0,0.0
2023-08-17 11:30:00,197,0.0,0.0
2023-08-17 11:30:00,198,0.0,0.0
2023-08-17 11:30:00,200,0.0,0.0
2023-08-17 11:30:00,207,0.0,0.0
2023-08-17 11:30:00,208,0.0,0.0
2023-08-17 11:30:00,209,0.0,0.0
2023-08-17 11:30:00,210,0.0,0.0
2023-08-17 11:30:00,211,0.0,0.0
2023-08-17 11:30:00,212,0.0,0.0
2023-08-17 11:30:00,213,70.333336,67.0
2023-08-17 11:30:00,214,70.333336,67.0
2023-08-17 11:30:00,215,70.333336,67.0
2023-08-17 11:30:00,216,114.0,111.0
2023-08-17 11:30:00,217,0.0,0.0
2023-08-17 11:30:00,218,25.0,20.99826
2023-08-17 11:30:00,219,0.0,0.0
2023-08-17 11:30:00,220,25.0,20.99826
2023-08-17 11:30:00,231,296.604797,270.0
2023-08-17 11:30:00,232,339.991455,270.0
2023-08-17 11:30:00,233,0.0,0.0
2023-08-17 11:30:00,234,297.524933,270.0
2023-08-17 11:30:00,237,0.0,0.0
2023-08-17 11:30:00,238,0.0,0.0
2023-08-17 11:30:00,240,272.0,272.0
2023-08-17 11:30:00,241,136.0,136.0
2023-08-17 11:30:00,242,159.0,118.0
2023-08-17 11:30:00,243,165.0,109.703369
2023-08-17 11:30:00,244,165.0,109.703369
2023-08-17 11:30:00,247,70.0,69.0
2023-08-17 11:30:00,248,65.0,64.0
2023-08-17 11:30:00,249,153.333328,139.346252
2023-08-17 11:30:00,250,153.333328,139.289001
2023-08-17 11:30:00,251,153.333328,139.346252
2023-08-17 11:30:00,252,250.0,235.671097
2023-08-17 11:30:00,253,98.0,65.0
2023-08-17 11:30:00,254,39.0,32.49855
2023-08-17 11:30:00,255,237.0,199.7836
2023-08-17 11:30:00,256,237.0,200.06694
2023-08-17 11:30:00,257,260.0,234.235138
2023-08-17 11:30:00,258,241.5,241.5
2023-08-17 11:30:00,259,241.5,241.5
2023-08-17 11:30:00,260,246.0,246.0
2023-08-17 11:30:00,264,10.000229,5.000229
2023-08-17 11:30:00,265,10.000229,5.000229
2023-08-17 11:30:00,266,0.0,0.0
2023-08-17 11:30:00,267,0.0,0.0
2023-08-17 11:30:00,268,0.0,0.0
2023-08-17 11:30:00,269,0.0,0.0
2023-08-17 11:30:00,270,0.0,0.0
2023-08-17 11:30:00,271,0.0,0.0
2023-08-17 11:30:00,272,0.0,0.0
2023-08-17 11:30:00,273,0.0,0.0
2023-08-17 11:30:00,274,0.0,0.0
2023-08-17 11:30:00,275,155.0,155.0
2023-08-17 11:30:00,276,74.0,74.0
2023-08-17 11:30:00,277,148.0,148.0
2023-08-17 11:30:00,278,68.0,50.0
2023-08-17 11:30:00,279,155.0,155.0
2023-08-17 11:30:00,280,69.0,50.0
2023-08-17 11:30:00,281,156.0,156.0
2023-08-17 11:30:00,282,74.0,50.0
2023-08-17 11:30:00,283,156.0,156.0
2023-08-17 11:30:00,284,71.0,50.0
2023-08-17 11:30:00,285,155.0,155.0
2023-08-17 11:30:00,286,71.0,71.0
2023-08-17 11:30:00,287,156.0,156.0
2023-08-17 11:30:00,288,71.0,50.0
2023-08-17 11:30:00,289,157.0,157.0
2023-08-17 11:30:00,290,71.0,50.0
2023-08-17 11:30:00,291,0.0,0.0
2023-08-17 11:30:00,292,0.0,0.0
2023-08-17 11:30:00,293,0.0,0.0
2023-08-17 11:30:00,294,0.0,0.0
2023-08-17 11:30:00,299,172.0,123.99823
2023-08-17 11:30:00,300,172.0,123.99823
2023-08-17 11:30:00,301,170.5,123.99823
2023-08-17 11:30:00,302,170.5,123.99823
2023-08-17 11:30:00,303,198.0,132.0
2023-08-17 11:30:00,304,198.0,132.0
2023-08-17 11:30:00,305,354.0,354.0
2023-08-17 11:30:00,306,338.0,338.0
2023-08-17 11:30:00,307,349.0,230.760712
2023-08-17 11:30:00,308,140.5,119.995728
2023-08-17 11:30:00,309,140.5,119.995728
2023-08-17 11:30:00,310,160.0,122.0
2023-08-17 11:30:00,311,178.0,117.0
2023-08-17 11:30:00,312,178.0,117.0
2023-08-17 11:30:00,313,183.0,122.0
2023-08-17 11:30:00,314,143.0,119.995728
2023-08-17 11:30:00,315,143.0,119.995728
2023-08-17 11:30:00,316,163.0,122.0
2023-08-17 11:30:00,317,138.5,119.995728
2023-08-17 11:30:00,318,138.5,119.995728
2023-08-17 11:30:00,319,164.0,122.0
2023-08-17 11:30:00,320,149.5,122.0
2023-08-17 11:30:00,321,149.5,122.0
2023-08-17 11:30:00,322,173.0,136.0
2023-08-17 11:30:00,323,154.5,122.0
2023-08-17 11:30:00,324,154.5,122.0
2023-08-17 11:30:00,325,168.0,136.0
2023-08-17 11:30:00,326,153.0,112.0
2023-08-17 11:30:00,327,153.0,112.0
2023-08-17 11:30:00,328,198.0,112.0
2023-08-17 11:30:00,329,0.0,0.0
2023-08-17 11:30:00,330,0.0,0.0
2023-08-17 11:30:00,331,816.0,647.360107
2023-08-17 11:30:00,332,813.0,645.706421
2023-08-17 11:30:00,333,0.0,0.0
2023-08-17 11:30:00,334,67.5,50.99826
2023-08-17 11:30:00,335,11.089455,0.0
2023-08-17 11:30:00,336,26.0,25.49913
2023-08-17 11:30:00,337,37.5,37.0
2023-08-17 11:30:00,338,0.0,0.0
2023-08-17 11:30:00,339,16.5,15.0
2023-08-17 11:30:00,340,818.0,675.299072
2023-08-17 11:30:00,341,817.0,674.593872
2023-08-17 11:30:00,342,166.0,135.0
2023-08-17 11:30:00,343,167.0,135.0
2023-08-17 11:30:00,344,0.0,0.0
2023-08-17 11:30:00,345,0.0,0.0
2023-08-17 11:30:00,346,114.0,80.0
2023-08-17 11:30:00,347,188.0,163.0
2023-08-17 11:30:00,348,0.0,0.0
2023-08-17 11:30:00,349,0.0,0.0
2023-08-17 11:30:00,350,0.0,0.0
2023-08-17 11:30:00,351,0.0,0.0
2023-08-17 11:30:00,352,0.0,0.0
2023-08-17 11:30:00,353,0.0,0.0
2023-08-17 11:30:00,354,0.0,0.0
2023-08-17 11:30:00,355,0.0,0.0
2023-08-17 11:30:00,356,0.0,0.0
2023-08-17 11:30:00,357,26.5,10.0
2023-08-17 11:30:00,358,0.0,0.0
2023-08-17 11:30:00,359,20.0,10.000153
2023-08-17 11:30:00,360,0.0,0.0
2023-08-17 11:30:00,361,0.0,0.0
2023-08-17 11:30:00,362,23.25,7.0
2023-08-17 11:30:00,363,23.25,10.0
2023-08-17 11:30:00,366,397.515015,355.0
2023-08-17 11:30:00,367,0.0,0.0
2023-08-17 11:30:00,368,0.0,0.0
2023-08-17 11:30:00,369,0.0,0.0
2023-08-17 11:30:00,370,0.0,0.0
2023-08-17 11:30:00,371,0.0,0.0
2023-08-17 11:30:00,372,0.0,0.0
2023-08-17 11:30:00,373,0.0,0.0
2023-08-17 11:30:00,374,0.0,0.0
2023-08-17 11:30:00,375,0.0,0.0
2023-08-17 11:30:00,376,158.0,116.662704
2023-08-17 11:30:00,377,158.0,116.662704
2023-08-17 11:30:00,378,178.0,116.662704
2023-08-17 11:30:00,379,38.5,31.0
2023-08-17 11:30:00,380,38.5,31.0
2023-08-17 11:30:00,381,33.0,24.0
2023-08-17 11:30:00,382,160.0,127.972534
2023-08-17 11:30:00,383,160.0,127.972534
2023-08-17 11:30:00,384,186.0,127.972534
2023-08-17 11:30:00,385,262.0,262.0
2023-08-17 11:30:00,386,262.0,262.0
2023-08-17 11:30:00,387,274.0,274.0
2023-08-17 11:30:00,388,261.5,181.350159
2023-08-17 11:30:00,389,261.5,180.755005
2023-08-17 11:30:00,390,274.0,202.0
2023-08-17 11:30:00,419,283.0,190.002136
2023-08-17 11:30:00,420,283.0,190.002136
2023-08-17 11:30:00,421,265.0,190.002136
2023-08-17 11:30:00,422,180.0,180.0
2023-08-17 11:30:00,423,180.0,180.0
2023-08-17 11:30:00,432,216.0,216.0
2023-08-17 11:30:00,433,405.0,405.0
2023-08-17 11:30:00,434,261.5,180.013397
2023-08-17 11:30:00,435,261.5,180.013397
2023-08-17 11:30:00,436,264.5,180.013397
2023-08-17 11:30:00,437,264.5,180.013397
2023-08-17 11:30:00,438,265.0,208.0
2023-08-17 11:30:00,439,267.0,208.0
2023-08-17 11:30:00,440,156.5,120.0
2023-08-17 11:30:00,441,156.5,120.0
2023-08-17 11:30:00,442,171.0,120.0
2023-08-17 11:30:00,443,0.0,0.0
2023-08-17 11:30:00,444,0.0,0.0
2023-08-17 11:30:00,450,213.0,209.0
2023-08-17 11:30:00,451,112.0,112.0
2023-08-17 11:30:00,452,233.0,229.0
2023-08-17 11:30:00,453,112.0,112.0
2023-08-17 11:30:00,459,264.399994,264.399994
2023-08-17 11:30:00,467,12.0,5.000153
2023-08-17 11:30:00,468,12.0,4.000366
2023-08-17 11:30:00,469,5.000153,1.600391
2023-08-17 11:30:00,471,4.806475,0.0
2023-08-17 11:30:00,472,214.0,180.0
2023-08-17 11:30:00,473,124.0,90.0
2023-08-17 11:30:00,474,217.0,180.0
2023-08-17 11:30:00,475,125.0,90.0
2023-08-17 11:30:00,477,244.5,164.0
2023-08-17 11:30:00,478,244.5,164.0
2023-08-17 11:30:00,479,253.0,163.986282
2023-08-17 11:30:00,480,242.5,164.0
2023-08-17 11:30:00,481,242.5,164.0
2023-08-17 11:30:00,482,250.0,163.986282
2023-08-17 11:30:00,485,45.0,20.00061
2023-08-17 11:30:00,486,0.0,0.0
2023-08-17 11:30:00,487,0.0,0.0
2023-08-17 11:30:00,488,0.0,0.0
2023-08-17 11:30:00,489,992.0,795.0
2023-08-17 11:30:00,490,970.0,795.0
2023-08-17 11:30:00,491,968.0,791.0
2023-08-17 11:30:00,492,968.0,786.0
2023-08-17 11:30:00,493,985.0,795.0
2023-08-17 11:30:00,494,0.0,0.0
2023-08-17 11:30:00,495,0.0,0.0
2023-08-17 11:30:00,496,0.0,0.0
2023-08-17 11:30:00,497,400.0,240.0
2023-08-17 11:30:00,498,0.0,0.0
2023-08-17 11:30:00,499,346.0,265.0
2023-08-17 11:30:00,501,276.5,158.003479
2023-08-17 11:30:00,502,251.722778,251.722778
2023-08-17 11:30:00,503,285.0,200.0
2023-08-17 11:30:00,507,135.0,59.001785
2023-08-17 11:30:00,508,139.199997,106.0
2023-08-17 11:30:00,511,0.0,0.0
2023-08-17 11:30:00,512,0.0,0.0
2023-08-17 11:30:00,513,317.0,317.0
2023-08-17 11:30:00,514,136.0,136.0
2023-08-17 11:30:00,516,850.012939,749.988525
2023-08-17 11:30:00,521,939.0,765.377075
2023-08-17 11:30:00,522,939.0,754.253723
2023-08-17 11:30:00,523,0.0,0.0
2023-08-17 11:30:00,524,0.0,0.0
2023-08-17 11:30:00,525,0.0,0.0
2023-08-17 11:30:00,526,259.0,131.0
2023-08-17 11:30:00,527,1357.0,1058.099976
2023-08-17 11:30:00,528,259.0,131.0
2023-08-17 11:30:00,529,994.0,759.420105
2023-08-17 11:30:00,530,994.0,760.209778
2023-08-17 11:30:00,533,0.785418,0.0
2023-08-17 11:30:00,534,0.0,0.0
2023-08-17 11:30:00,535,0.0,0.0
2023-08-17 11:30:00,536,0.0,0.0
2023-08-17 11:30:00,537,0.0,0.0
2023-08-17 11:30:00,538,0.0,0.0
2023-08-17 11:30:00,539,328.0,168.0
2023-08-17 11:30:00,540,164.0,84.0
2023-08-17 11:30:00,541,20.53993,0.0
2023-08-17 11:30:00,542,0.0,0.0
2023-08-17 11:30:00,544,1012.0,795.0
2023-08-17 11:30:00,545,1012.0,795.0
2023-08-17 11:30:00,546,342.5,186.0
2023-08-17 11:30:00,547,342.5,186.0
2023-08-17 11:30:00,548,326.0,254.0
2023-08-17 11:30:00,549,223.0,119.992676
2023-08-17 11:30:00,550,118.0,59.996338
2023-08-17 11:30:00,554,665.0,665.0
2023-08-17 11:30:00,555,948.263428,752.356689
2023-08-17 11:30:00,556,0.0,0.0
2023-08-17 11:30:00,557,0.0,0.0
2023-08-17 11:35:00,1,0.0,0.0
2023-08-17 11:35:00,2,50.0,40.000244
2023-08-17 11:35:00,3,0.0,0.0
2023-08-17 11:35:00,4,364.991486,364.991486
2023-08-17 11:35:00,5,0.0,0.0
2023-08-17 11:35:00,6,364.991486,364.991486
2023-08-17 11:35:00,7,364.991486,364.991486
2023-08-17 11:35:00,8,0.0,0.0
2023-08-17 11:35:00,9,364.917023,364.917023
2023-08-17 11:35:00,10,364.396393,364.396393
2023-08-17 11:35:00,11,0.0,0.0
2023-08-17 11:35:00,12,0.0,0.0
2023-08-17 11:35:00,15,447.064667,447.064667
2023-08-17 11:35:00,16,430.31012,430.31012
2023-08-17 11:35:00,17,415.212921,392.355713
2023-08-17 11:35:00,18,401.694183,401.694183
2023-08-17 11:35:00,27,615.0,615.0
2023-08-17 11:35:00,28,0.647789,0.0
2023-08-17 11:35:00,29,612.0,612.0
2023-08-17 11:35:00,33,0.0,0.0
2023-08-17 11:35:00,36,984.0,795.0
2023-08-17 11:35:00,37,971.0,795.0
2023-08-17 11:35:00,43,267.0,267.0
2023-08-17 11:35:00,46,506.0,445.009064
2023-08-17 11:35:00,47,409.996735,409.996735
2023-08-17 11:35:00,48,409.872833,409.872833
2023-08-17 11:35:00,49,410.046295,410.046295
2023-08-17 11:35:00,50,405.012726,405.012726
2023-08-17 11:35:00,51,405.012726,405.012726
2023-08-17 11:35:00,52,0.0,0.0
2023-08-17 11:35:00,53,0.0,0.0
2023-08-17 11:35:00,54,0.0,0.0
2023-08-17 11:35:00,55,0.0,0.0
2023-08-17 11:35:00,56,0.0,0.0
2023-08-17 11:35:00,57,0.0,0.0
2023-08-17 11:35:00,58,0.0,0.0
2023-08-17 11:35:00,59,0.0,0.0
2023-08-17 11:35:00,60,0.0,0.0
2023-08-17 11:35:00,61,355.384094,355.384094
2023-08-17 11:35:00,62,361.619751,361.619751
2023-08-17 11:35:00,63,0.0,0.0
2023-08-17 11:35:00,64,280.014557,280.014557
2023-08-17 11:35:00,65,348.873932,293.602936
2023-08-17 11:35:00,66,342.823639,297.322418
2023-08-17 11:35:00,67,347.113312,305.133209
2023-08-17 11:35:00,68,355.147369,303.546295
2023-08-17 11:35:00,69,855.098022,670.0
2023-08-17 11:35:00,70,853.352966,670.621338
2023-08-17 11:35:00,71,43.5,25.002136
2023-08-17 11:35:00,72,43.5,25.002136
2023-08-17 11:35:00,73,0.0,0.0
2023-08-17 11:35:00,74,0.0,0.0
2023-08-17 11:35:00,75,0.0,0.0
2023-08-17 11:35:00,76,0.0,0.0
2023-08-17 11:35:00,77,0.0,0.0
2023-08-17 11:35:00,78,157.0,110.005325
2023-08-17 11:35:00,79,157.0,110.005325
2023-08-17 11:35:00,80,157.0,130.0
2023-08-17 11:35:00,83,359.25,330.377655
2023-08-17 11:35:00,84,362.25,329.509247
2023-08-17 11:35:00,85,350.382538,320.0
2023-08-17 11:35:00,86,344.637146,320.0
2023-08-17 11:35:00,87,358.5,329.583588
2023-08-17 11:35:00,88,358.769928,329.757294
2023-08-17 11:35:00,89,360.0,330.003937
2023-08-17 11:35:00,90,357.75,330.003937
2023-08-17 11:35:00,91,0.0,0.0
2023-08-17 11:35:00,92,947.169434,761.825928
2023-08-17 11:35:00,95,0.0,0.0
2023-08-17 11:35:00,96,0.0,0.0
2023-08-17 11:35:00,97,0.0,0.0
2023-08-17 11:35:00,98,0.0,0.0
2023-08-17 11:35:00,99,0.0,0.0
2023-08-17 11:35:00,100,0.0,0.0
2023-08-17 11:35:00,101,0.0,0.0
2023-08-17 11:35:00,102,0.0,0.0
2023-08-17 11:35:00,103,0.0,0.0
2023-08-17 11:35:00,104,0.0,0.0
2023-08-17 11:35:00,105,0.0,0.0
2023-08-17 11:35:00,106,0.0,0.0
2023-08-17 11:35:00,107,0.0,0.0
2023-08-17 11:35:00,108,0.0,0.0
2023-08-17 11:35:00,112,0.0,0.0
2023-08-17 11:35:00,113,0.0,0.0
2023-08-17 11:35:00,114,0.0,0.0
2023-08-17 11:35:00,115,871.0,750.045654
2023-08-17 11:35:00,116,750.045654,750.045654
2023-08-17 11:35:00,117,100.0,60.000153
2023-08-17 11:35:00,118,100.0,60.000153
2023-08-17 11:35:00,119,0.0,0.0
2023-08-17 11:35:00,120,0.0,0.0
2023-08-17 11:35:00,126,0.0,0.0
2023-08-17 11:35:00,127,11.0,8.0
2023-08-17 11:35:00,128,989.0,750.0
2023-08-17 11:35:00,129,986.0,750.0
2023-08-17 11:35:00,130,0.0,0.0
2023-08-17 11:35:00,131,979.0,718.0
2023-08-17 11:35:00,132,929.0,758.0
2023-08-17 11:35:00,133,949.0,755.0
2023-08-17 11:35:00,134,259.869629,259.869629
2023-08-17 11:35:00,135,210.0,210.0
2023-08-17 11:35:00,136,154.5,109.996994
2023-08-17 11:35:00,137,22.684078,0.0
2023-08-17 11:35:00,138,0.0,0.0
2023-08-17 11:35:00,139,280.5,194.0
2023-08-17 11:35:00,140,0.0,0.0
2023-08-17 11:35:00,141,135.0,94.0
2023-08-17 11:35:00,142,161.5,88.0
2023-08-17 11:35:00,143,161.5,89.143059
2023-08-17 11:35:00,144,177.0,104.0
2023-08-17 11:35:00,145,159.0,88.436272
2023-08-17 11:35:00,146,159.0,88.200645
2023-08-17 11:35:00,147,173.0,104.0
2023-08-17 11:35:00,150,0.0,0.0
2023-08-17 11:35:00,151,0.0,0.0
2023-08-17 11:35:00,152,0.0,0.0
2023-08-17 11:35:00,153,0.0,0.0
2023-08-17 11:35:00,154,227.0,227.0
2023-08-17 11:35:00,155,120.0,120.0
2023-08-17 11:35:00,156,377.0,340.0
2023-08-17 11:35:00,158,0.0,0.0
2023-08-17 11:35:00,159,1000.0,795.0
2023-08-17 11:35:00,160,0.0,0.0
2023-08-17 11:35:00,161,0.0,0.0
2023-08-17 11:35:00,162,0.0,0.0
2023-08-17 11:35:00,166,0.0,0.0
2023-08-17 11:35:00,167,0.0,0.0
2023-08-17 11:35:00,168,0.0,0.0
2023-08-17 11:35:00,169,0.0,0.0
2023-08-17 11:35:00,170,0.0,0.0
2023-08-17 11:35:00,171,0.0,0.0
2023-08-17 11:35:00,172,0.0,0.0
2023-08-17 11:35:00,173,0.0,0.0
2023-08-17 11:35:00,174,0.0,0.0
2023-08-17 11:35:00,175,282.250397,152.0
2023-08-17 11:35:00,176,0.0,0.0
2023-08-17 11:35:00,177,147.0,107.0
2023-08-17 11:35:00,178,147.0,115.997803
2023-08-17 11:35:00,179,147.0,115.997803
2023-08-17 11:35:00,180,175.0,124.0
2023-08-17 11:35:00,181,149.0,115.997803
2023-08-17 11:35:00,182,149.0,115.997803
2023-08-17 11:35:00,183,173.0,120.0
2023-08-17 11:35:00,184,146.5,115.997803
2023-08-17 11:35:00,185,146.5,115.997803
2023-08-17 11:35:00,186,175.0,122.0
2023-08-17 11:35:00,187,151.0,119.995728
2023-08-17 11:35:00,188,151.0,119.995728
2023-08-17 11:35:00,189,175.0,120.0
2023-08-17 11:35:00,190,993.0,795.0
2023-08-17 11:35:00,191,989.0,795.0
2023-08-17 11:35:00,193,0.0,0.0
2023-08-17 11:35:00,194,0.0,0.0
2023-08-17 11:35:00,195,25.72805,10.0
2023-08-17 11:35:00,196,0.0,0.0
2023-08-17 11:35:00,197,0.0,0.0
2023-08-17 11:35:00,198,0.0,0.0
2023-08-17 11:35:00,200,0.0,0.0
2023-08-17 11:35:00,207,0.0,0.0
2023-08-17 11:35:00,208,0.0,0.0
2023-08-17 11:35:00,209,0.0,0.0
2023-08-17 11:35:00,210,0.0,0.0
2023-08-17 11:35:00,211,0.0,0.0
2023-08-17 11:35:00,212,0.0,0.0
2023-08-17 11:35:00,213,70.333336,67.0
2023-08-17 11:35:00,214,70.333336,67.0
2023-08-17 11:35:00,215,70.333336,67.0
2023-08-17 11:35:00,216,114.0,111.0
2023-08-17 11:35:00,217,0.0,0.0
2023-08-17 11:35:00,218,25.0,20.99826
2023-08-17 11:35:00,219,0.0,0.0
2023-08-17 11:35:00,220,25.0,20.99826
2023-08-17 11:35:00,231,297.282227,270.0
2023-08-17 11:35:00,232,339.991455,270.0
2023-08-17 11:35:00,233,0.0,0.0
2023-08-17 11:35:00,234,299.158844,270.0
2023-08-17 11:35:00,237,0.0,0.0
2023-08-17 11:35:00,238,0.0,0.0
2023-08-17 11:35:00,240,272.0,272.0
2023-08-17 11:35:00,241,136.0,136.0
2023-08-17 11:35:00,242,159.0,118.0
2023-08-17 11:35:00,243,165.0,109.703369
2023-08-17 11:35:00,244,165.0,109.703369
2023-08-17 11:35:00,247,70.0,69.0
2023-08-17 11:35:00,248,65.0,64.0
2023-08-17 11:35:00,249,153.333328,99.645386
2023-08-17 11:35:00,250,153.333328,99.425659
2023-08-17 11:35:00,251,153.333328,99.645386
2023-08-17 11:35:00,252,250.0,195.0
2023-08-17 11:35:00,253,98.0,65.0
2023-08-17 11:35:00,254,39.0,32.49855
2023-08-17 11:35:00,255,237.0,237.0
2023-08-17 11:35:00,256,237.0,237.0
2023-08-17 11:35:00,257,260.0,260.0
2023-08-17 11:35:00,258,241.5,241.5
2023-08-17 11:35:00,259,241.5,241.5
2023-08-17 11:35:00,260,246.0,246.0
2023-08-17 11:35:00,264,10.000229,5.000229
2023-08-17 11:35:00,265,10.000229,5.000229
2023-08-17 11:35:00,266,0.0,0.0
2023-08-17 11:35:00,267,0.0,0.0
2023-08-17 11:35:00,268,0.0,0.0
2023-08-17 11:35:00,269,0.0,0.0
2023-08-17 11:35:00,270,0.0,0.0
2023-08-17 11:35:00,271,0.0,0.0
2023-08-17 11:35:00,272,0.0,0.0
2023-08-17 11:35:00,273,0.0,0.0
2023-08-17 11:35:00,274,0.0,0.0
2023-08-17 11:35:00,275,155.0,155.0
2023-08-17 11:35:00,276,74.0,74.0
2023-08-17 11:35:00,277,148.0,148.0
2023-08-17 11:35:00,278,68.0,50.0
2023-08-17 11:35:00,279,155.0,155.0
2023-08-17 11:35:00,280,69.0,50.0
2023-08-17 11:35:00,281,156.0,156.0
2023-08-17 11:35:00,282,74.0,50.0
2023-08-17 11:35:00,283,156.0,156.0
2023-08-17 11:35:00,284,71.0,71.0
2023-08-17 11:35:00,285,155.0,155.0
2023-08-17 11:35:00,286,71.0,50.0
2023-08-17 11:35:00,287,156.0,156.0
2023-08-17 11:35:00,288,71.0,50.0
2023-08-17 11:35:00,289,157.0,157.0
2023-08-17 11:35:00,290,71.0,50.0
2023-08-17 11:35:00,291,0.0,0.0
2023-08-17 11:35:00,292,0.0,0.0
2023-08-17 11:35:00,293,0.0,0.0
2023-08-17 11:35:00,294,0.0,0.0
2023-08-17 11:35:00,299,172.0,123.99823
2023-08-17 11:35:00,300,172.0,123.99823
2023-08-17 11:35:00,301,170.5,123.99823
2023-08-17 11:35:00,302,170.5,123.99823
2023-08-17 11:35:00,303,198.0,132.0
2023-08-17 11:35:00,304,198.0,132.0
2023-08-17 11:35:00,305,354.0,254.094238
2023-08-17 11:35:00,306,338.0,338.0
2023-08-17 11:35:00,307,349.0,229.253174
2023-08-17 11:35:00,308,140.5,119.995728
2023-08-17 11:35:00,309,140.5,119.995728
2023-08-17 11:35:00,310,160.0,122.0
2023-08-17 11:35:00,311,178.0,117.0
2023-08-17 11:35:00,312,178.0,117.0
2023-08-17 11:35:00,313,183.0,122.0
2023-08-17 11:35:00,314,143.0,119.995728
2023-08-17 11:35:00,315,143.0,119.995728
2023-08-17 11:35:00,316,163.0,122.0
2023-08-17 11:35:00,317,138.5,119.995728
2023-08-17 11:35:00,318,138.5,119.995728
2023-08-17 11:35:00,319,164.0,122.0
2023-08-17 11:35:00,320,149.5,122.0
2023-08-17 11:35:00,321,149.5,122.0
2023-08-17 11:35:00,322,173.0,136.0
2023-08-17 11:35:00,323,154.5,122.0
2023-08-17 11:35:00,324,154.5,122.0
2023-08-17 11:35:00,325,168.0,136.0
2023-08-17 11:35:00,326,153.0,112.0
2023-08-17 11:35:00,327,153.0,112.0
2023-08-17 11:35:00,328,198.0,112.0
2023-08-17 11:35:00,329,0.0,0.0
2023-08-17 11:35:00,330,0.0,0.0
2023-08-17 11:35:00,331,816.0,647.583496
2023-08-17 11:35:00,332,813.0,645.706421
2023-08-17 11:35:00,333,0.0,0.0
2023-08-17 11:35:00,334,67.5,50.99826
2023-08-17 11:35:00,335,67.5,50.99826
2023-08-17 11:35:00,336,49.0,49.0
2023-08-17 11:35:00,337,37.5,37.0
2023-08-17 11:35:00,338,0.0,0.0
2023-08-17 11:35:00,339,16.5,15.0
2023-08-17 11:35:00,340,818.0,674.884277
2023-08-17 11:35:00,341,817.0,674.510864
2023-08-17 11:35:00,342,166.0,135.0
2023-08-17 11:35:00,343,167.0,135.0
2023-08-17 11:35:00,344,0.0,0.0
2023-08-17 11:35:00,345,0.0,0.0
2023-08-17 11:35:00,346,114.0,80.0
2023-08-17 11:35:00,347,188.0,163.0
2023-08-17 11:35:00,348,0.0,0.0
2023-08-17 11:35:00,349,0.0,0.0
2023-08-17 11:35:00,350,0.0,0.0
2023-08-17 11:35:00,351,0.0,0.0
2023-08-17 11:35:00,352,0.0,0.0
2023-08-17 11:35:00,353,0.0,0.0
2023-08-17 11:35:00,354,0.0,0.0
2023-08-17 11:35:00,355,0.0,0.0
2023-08-17 11:35:00,356,0.0,0.0
2023-08-17 11:35:00,357,26.5,10.0
2023-08-17 11:35:00,358,0.0,0.0
2023-08-17 11:35:00,359,20.0,10.000153
2023-08-17 11:35:00,360,0.0,0.0
2023-08-17 11:35:00,361,0.0,0.0
2023-08-17 11:35:00,362,23.25,7.0
2023-08-17 11:35:00,363,23.25,10.0
2023-08-17 11:35:00,366,397.515015,355.0
2023-08-17 11:35:00,367,0.0,0.0
2023-08-17 11:35:00,368,0.0,0.0
2023-08-17 11:35:00,369,0.0,0.0
2023-08-17 11:35:00,370,0.0,0.0
2023-08-17 11:35:00,371,0.0,0.0
2023-08-17 11:35:00,372,0.0,0.0
2023-08-17 11:35:00,373,0.0,0.0
2023-08-17 11:35:00,374,0.0,0.0
2023-08-17 11:35:00,375,0.0,0.0
2023-08-17 11:35:00,376,158.0,116.662704
2023-08-17 11:35:00,377,158.0,116.662704
2023-08-17 11:35:00,378,178.0,116.662704
2023-08-17 11:35:00,379,38.5,31.0
2023-08-17 11:35:00,380,38.5,31.0
2023-08-17 11:35:00,381,33.0,24.0
2023-08-17 11:35:00,382,160.0,127.972534
2023-08-17 11:35:00,383,160.0,127.972534
2023-08-17 11:35:00,384,186.0,127.972534
2023-08-17 11:35:00,385,262.0,262.0
2023-08-17 11:35:00,386,262.0,262.0
2023-08-17 11:35:00,387,274.0,274.0
2023-08-17 11:35:00,388,261.5,181.273865
2023-08-17 11:35:00,389,261.5,180.709229
2023-08-17 11:35:00,390,274.0,202.0
2023-08-17 11:35:00,419,283.0,236.815002
2023-08-17 11:35:00,420,283.0,231.5186
2023-08-17 11:35:00,421,265.0,227.364182
2023-08-17 11:35:00,422,180.0,180.0
2023-08-17 11:35:00,423,180.0,180.0
2023-08-17 11:35:00,432,216.0,216.0
2023-08-17 11:35:00,433,405.0,405.0
2023-08-17 11:35:00,434,261.5,180.013397
2023-08-17 11:35:00,435,261.5,180.013397
2023-08-17 11:35:00,436,264.5,180.013397
2023-08-17 11:35:00,437,264.5,180.013397
2023-08-17 11:35:00,438,265.0,208.0
2023-08-17 11:35:00,439,267.0,208.0
2023-08-17 11:35:00,440,156.5,120.0
2023-08-17 11:35:00,441,156.5,120.0
2023-08-17 11:35:00,442,171.0,120.0
2023-08-17 11:35:00,443,0.0,0.0
2023-08-17 11:35:00,444,0.0,0.0
2023-08-17 11:35:00,450,213.0,209.0
2023-08-17 11:35:00,451,112.0,112.0
2023-08-17 11:35:00,452,233.0,229.0
2023-08-17 11:35:00,453,112.0,112.0
2023-08-17 11:35:00,459,264.399994,264.399994
2023-08-17 11:35:00,467,12.0,5.000153
2023-08-17 11:35:00,468,12.0,4.000366
2023-08-17 11:35:00,469,5.000153,1.600391
2023-08-17 11:35:00,471,5.038188,0.0
2023-08-17 11:35:00,472,214.0,180.0
2023-08-17 11:35:00,473,124.0,90.0
2023-08-17 11:35:00,474,217.0,180.0
2023-08-17 11:35:00,475,125.0,90.0
2023-08-17 11:35:00,477,244.5,164.0
2023-08-17 11:35:00,478,244.5,164.0
2023-08-17 11:35:00,479,253.0,163.986282
2023-08-17 11:35:00,480,242.5,164.0
2023-08-17 11:35:00,481,242.5,164.0
2023-08-17 11:35:00,482,250.0,163.986282
2023-08-17 11:35:00,485,45.0,20.00061
2023-08-17 11:35:00,486,0.0,0.0
2023-08-17 11:35:00,487,0.0,0.0
2023-08-17 11:35:00,488,0.0,0.0
2023-08-17 11:35:00,489,992.0,795.0
2023-08-17 11:35:00,490,970.0,795.0
2023-08-17 11:35:00,491,968.0,791.0
2023-08-17 11:35:00,492,968.0,786.0
2023-08-17 11:35:00,493,985.0,795.0
2023-08-17 11:35:00,494,0.0,0.0
2023-08-17 11:35:00,495,0.0,0.0
2023-08-17 11:35:00,496,0.0,0.0
2023-08-17 11:35:00,497,400.0,240.0
2023-08-17 11:35:00,498,0.0,0.0
2023-08-17 11:35:00,499,346.0,265.0
2023-08-17 11:35:00,501,276.5,158.003479
2023-08-17 11:35:00,502,243.803223,243.803223
2023-08-17 11:35:00,503,285.0,200.0
2023-08-17 11:35:00,507,135.0,59.001785
2023-08-17 11:35:00,508,139.199997,106.0
2023-08-17 11:35:00,511,0.0,0.0
2023-08-17 11:35:00,512,0.0,0.0
2023-08-17 11:35:00,513,317.0,317.0
2023-08-17 11:35:00,514,136.0,136.0
2023-08-17 11:35:00,516,850.012939,749.988525
2023-08-17 11:35:00,521,939.0,759.105408
2023-08-17 11:35:00,522,939.0,751.208984
2023-08-17 11:35:00,523,0.0,0.0
2023-08-17 11:35:00,524,0.0,0.0
2023-08-17 11:35:00,525,0.0,0.0
2023-08-17 11:35:00,526,259.0,131.0
2023-08-17 11:35:00,527,1357.0,1058.099976
2023-08-17 11:35:00,528,259.0,131.0
2023-08-17 11:35:00,529,994.0,752.81842
2023-08-17 11:35:00,530,994.0,758.130615
2023-08-17 11:35:00,533,0.760122,0.0
2023-08-17 11:35:00,534,0.0,0.0
2023-08-17 11:35:00,535,0.0,0.0
2023-08-17 11:35:00,536,0.0,0.0
2023-08-17 11:35:00,537,0.0,0.0
2023-08-17 11:35:00,538,0.0,0.0
2023-08-17 11:35:00,539,328.0,168.0
2023-08-17 11:35:00,540,164.0,84.0
2023-08-17 11:35:00,541,20.533056,0.0
2023-08-17 11:35:00,542,0.0,0.0
2023-08-17 11:35:00,544,1012.0,795.0
2023-08-17 11:35:00,545,1012.0,795.0
2023-08-17 11:35:00,546,342.5,186.0
2023-08-17 11:35:00,547,342.5,186.0
2023-08-17 11:35:00,548,326.0,254.0
2023-08-17 11:35:00,549,223.0,119.992676
2023-08-17 11:35:00,550,118.0,59.996338
2023-08-17 11:35:00,554,665.0,665.0
2023-08-17 11:35:00,555,949.808594,743.100708
2023-08-17 11:35:00,556,0.0,0.0
2023-08-17 11:35:00,557,0.0,0.0
2023-08-17 11:40:00,1,0.0,0.0
2023-08-17 11:40:00,2,50.0,40.000244
2023-08-17 11:40:00,3,0.0,0.0
2023-08-17 11:40:00,4,364.991486,364.991486
2023-08-17 11:40:00,5,0.0,0.0
2023-08-17 11:40:00,6,364.991486,364.991486
2023-08-17 11:40:00,7,364.991486,364.991486
2023-08-17 11:40:00,8,0.0,0.0
2023-08-17 11:40:00,9,364.917023,364.917023
2023-08-17 11:40:00,10,364.371613,364.371613
2023-08-17 11:40:00,11,0.0,0.0
2023-08-17 11:40:00,12,0.0,0.0
2023-08-17 11:40:00,15,439.558563,439.558563
2023-08-17 11:40:00,16,417.242065,417.242065
2023-08-17 11:40:00,17,391.384521,391.384521
2023-08-17 11:40:00,18,397.766022,397.766022
2023-08-17 11:40:00,27,615.0,615.0
2023-08-17 11:40:00,28,0.912903,0.0
2023-08-17 11:40:00,29,612.0,612.0
2023-08-17 11:40:00,33,0.0,0.0
2023-08-17 11:40:00,36,984.0,795.0
2023-08-17 11:40:00,37,971.0,795.0
2023-08-17 11:40:00,43,267.0,267.0
2023-08-17 11:40:00,46,506.0,445.009064
2023-08-17 11:40:00,47,409.996735,409.996735
2023-08-17 11:40:00,48,409.872833,409.872833
2023-08-17 11:40:00,49,410.046295,410.046295
2023-08-17 11:40:00,50,405.012726,405.012726
2023-08-17 11:40:00,51,405.012726,405.012726
2023-08-17 11:40:00,52,0.0,0.0
2023-08-17 11:40:00,53,0.0,0.0
2023-08-17 11:40:00,54,0.0,0.0
2023-08-17 11:40:00,55,0.0,0.0
2023-08-17 11:40:00,56,0.0,0.0
2023-08-17 11:40:00,57,0.0,0.0
2023-08-17 11:40:00,58,0.0,0.0
2023-08-17 11:40:00,59,0.0,0.0
2023-08-17 11:40:00,60,0.0,0.0
2023-08-17 11:40:00,61,354.43454,354.43454
2023-08-17 11:40:00,62,360.258148,360.258148
2023-08-17 11:40:00,63,0.0,0.0
2023-08-17 11:40:00,64,280.014557,280.014557
2023-08-17 11:40:00,65,348.873932,293.602936
2023-08-17 11:40:00,66,342.823639,297.322418
2023-08-17 11:40:00,67,347.113312,305.133209
2023-08-17 11:40:00,68,355.147369,303.546295
2023-08-17 11:40:00,69,855.098022,670.0
2023-08-17 11:40:00,70,853.352966,670.621338
2023-08-17 11:40:00,71,43.5,25.002136
2023-08-17 11:40:00,72,43.5,25.002136
2023-08-17 11:40:00,73,0.0,0.0
2023-08-17 11:40:00,74,0.0,0.0
2023-08-17 11:40:00,75,0.0,0.0
2023-08-17 11:40:00,76,0.0,0.0
2023-08-17 11:40:00,77,0.0,0.0
2023-08-17 11:40:00,78,157.0,110.005325
2023-08-17 11:40:00,79,157.0,110.005325
2023-08-17 11:40:00,80,157.0,130.0
2023-08-17 11:40:00,83,359.25,330.377655
2023-08-17 11:40:00,84,362.25,329.509247
2023-08-17 11:40:00,85,325.289215,320.0
2023-08-17 11:40:00,86,357.75,320.0
2023-08-17 11:40:00,87,358.5,329.583588
2023-08-17 11:40:00,88,330.177429,329.757294
2023-08-17 11:40:00,89,360.0,330.003937
2023-08-17 11:40:00,90,357.75,330.003937
2023-08-17 11:40:00,91,0.0,0.0
2023-08-17 11:40:00,92,947.169434,746.9375
2023-08-17 11:40:00,95,0.0,0.0
2023-08-17 11:40:00,96,0.0,0.0
2023-08-17 11:40:00,97,0.0,0.0
2023-08-17 11:40:00,98,0.0,0.0
2023-08-17 11:40:00,99,0.0,0.0
2023-08-17 11:40:00,100,0.0,0.0
2023-08-17 11:40:00,101,0.0,0.0
2023-08-17 11:40:00,102,0.0,0.0
2023-08-17 11:40:00,103,0.0,0.0
2023-08-17 11:40:00,104,0.0,0.0
2023-08-17 11:40:00,105,0.0,0.0
2023-08-17 11:40:00,106,0.0,0.0
2023-08-17 11:40:00,107,0.0,0.0
2023-08-17 11:40:00,108,0.0,0.0
2023-08-17 11:40:00,112,0.0,0.0
2023-08-17 11:40:00,113,0.0,0.0
2023-08-17 11:40:00,114,0.0,0.0
2023-08-17 11:40:00,115,871.0,750.045654
2023-08-17 11:40:00,116,750.045654,750.045654
2023-08-17 11:40:00,117,100.0,60.000153
2023-08-17 11:40:00,118,100.0,60.000153
2023-08-17 11:40:00,119,0.0,0.0
2023-08-17 11:40:00,120,0.0,0.0
2023-08-17 11:40:00,126,0.0,0.0
2023-08-17 11:40:00,127,11.0,8.0
2023-08-17 11:40:00,128,989.0,750.0
2023-08-17 11:40:00,129,986.0,750.0
2023-08-17 11:40:00,130,0.0,0.0
2023-08-17 11:40:00,131,979.0,718.0
2023-08-17 11:40:00,132,929.0,758.0
2023-08-17 11:40:00,133,949.0,755.0
2023-08-17 11:40:00,134,257.707733,257.707733
2023-08-17 11:40:00,135,210.0,210.0
2023-08-17 11:40:00,136,154.5,109.996994
2023-08-17 11:40:00,137,18.825983,0.0
2023-08-17 11:40:00,138,0.0,0.0
2023-08-17 11:40:00,139,280.5,194.0
2023-08-17 11:40:00,140,0.0,0.0
2023-08-17 11:40:00,141,135.0,94.0
2023-08-17 11:40:00,142,161.5,88.0
2023-08-17 11:40:00,143,161.5,88.907463
2023-08-17 11:40:00,144,177.0,104.0
2023-08-17 11:40:00,145,159.0,88.436272
2023-08-17 11:40:00,146,159.0,88.436272
2023-08-17 11:40:00,147,173.0,104.0
2023-08-17 11:40:00,150,0.0,0.0
2023-08-17 11:40:00,151,0.0,0.0
2023-08-17 11:40:00,152,0.0,0.0
2023-08-17 11:40:00,153,0.0,0.0
2023-08-17 11:40:00,154,227.0,227.0
2023-08-17 11:40:00,155,120.0,120.0
2023-08-17 11:40:00,156,377.0,340.0
2023-08-17 11:40:00,158,0.0,0.0
2023-08-17 11:40:00,159,1000.0,795.0
2023-08-17 11:40:00,160,0.0,0.0
2023-08-17 11:40:00,161,0.0,0.0
2023-08-17 11:40:00,162,0.0,0.0
2023-08-17 11:40:00,166,0.0,0.0
2023-08-17 11:40:00,167,0.0,0.0
2023-08-17 11:40:00,168,0.0,0.0
2023-08-17 11:40:00,169,0.0,0.0
2023-08-17 11:40:00,170,0.0,0.0
2023-08-17 11:40:00,171,0.0,0.0
2023-08-17 11:40:00,172,0.0,0.0
2023-08-17 11:40:00,173,0.0,0.0
2023-08-17 11:40:00,174,0.0,0.0
2023-08-17 11:40:00,175,282.250397,152.0
2023-08-17 11:40:00,176,0.0,0.0
2023-08-17 11:40:00,177,147.0,107.0
2023-08-17 11:40:00,178,147.0,115.997803
2023-08-17 11:40:00,179,147.0,115.997803
2023-08-17 11:40:00,180,175.0,124.0
2023-08-17 11:40:00,181,149.0,115.997803
2023-08-17 11:40:00,182,149.0,115.997803
2023-08-17 11:40:00,183,173.0,120.0
2023-08-17 11:40:00,184,146.5,115.997803
2023-08-17 11:40:00,185,146.5,115.997803
2023-08-17 11:40:00,186,175.0,122.0
2023-08-17 11:40:00,187,151.0,119.995728
2023-08-17 11:40:00,188,151.0,119.995728
2023-08-17 11:40:00,189,175.0,120.0
2023-08-17 11:40:00,190,993.0,795.0
2023-08-17 11:40:00,191,989.0,795.0
2023-08-17 11:40:00,193,0.0,0.0
2023-08-17 11:40:00,194,0.0,0.0
2023-08-17 11:40:00,195,25.72805,10.0
2023-08-17 11:40:00,196,0.0,0.0
2023-08-17 11:40:00,197,0.0,0.0
2023-08-17 11:40:00,198,0.0,0.0
2023-08-17 11:40:00,200,0.0,0.0
2023-08-17 11:40:00,207,0.0,0.0
2023-08-17 11:40:00,208,0.0,0.0
2023-08-17 11:40:00,209,0.0,0.0
2023-08-17 11:40:00,210,0.0,0.0
2023-08-17 11:40:00,211,0.0,0.0
2023-08-17 11:40:00,212,0.0,0.0
2023-08-17 11:40:00,213,70.333336,67.0
2023-08-17 11:40:00,214,70.333336,67.0
2023-08-17 11:40:00,215,70.333336,67.0
2023-08-17 11:40:00,216,114.0,111.0
2023-08-17 11:40:00,217,0.0,0.0
2023-08-17 11:40:00,218,25.0,20.99826
2023-08-17 11:40:00,219,0.0,0.0
2023-08-17 11:40:00,220,25.0,20.99826
2023-08-17 11:40:00,231,290.639252,270.0
2023-08-17 11:40:00,232,339.991455,270.0
2023-08-17 11:40:00,233,0.0,0.0
2023-08-17 11:40:00,234,296.66864,270.0
2023-08-17 11:40:00,237,0.0,0.0
2023-08-17 11:40:00,238,0.0,0.0
2023-08-17 11:40:00,240,272.0,272.0
2023-08-17 11:40:00,241,136.0,136.0
2023-08-17 11:40:00,242,159.0,118.0
2023-08-17 11:40:00,243,165.0,109.703369
2023-08-17 11:40:00,244,165.0,109.703369
2023-08-17 11:40:00,247,70.0,69.0
2023-08-17 11:40:00,248,65.0,64.0
2023-08-17 11:40:00,249,153.333328,99.645386
2023-08-17 11:40:00,250,153.333328,99.370728
2023-08-17 11:40:00,251,153.333328,99.700317
2023-08-17 11:40:00,252,250.0,195.0
2023-08-17 11:40:00,253,98.0,65.0
2023-08-17 11:40:00,254,39.0,32.49855
2023-08-17 11:40:00,255,237.0,190.984146
2023-08-17 11:40:00,256,237.0,190.984146
2023-08-17 11:40:00,257,260.0,231.075745
2023-08-17 11:40:00,258,241.5,241.5
2023-08-17 11:40:00,259,241.5,241.5
2023-08-17 11:40:00,260,246.0,246.0
2023-08-17 11:40:00,264,10.000229,5.000229
2023-08-17 11:40:00,265,10.000229,5.000229
2023-08-17 11:40:00,266,0.0,0.0
2023-08-17 11:40:00,267,0.0,0.0
2023-08-17 11:40:00,268,0.0,0.0
2023-08-17 11:40:00,269,0.0,0.0
2023-08-17 11:40:00,270,0.0,0.0
2023-08-17 11:40:00,271,0.0,0.0
2023-08-17 11:40:00,272,0.0,0.0
2023-08-17 11:40:00,273,0.0,0.0
2023-08-17 11:40:00,274,0.0,0.0
2023-08-17 11:40:00,275,155.0,155.0
2023-08-17 11:40:00,276,74.0,74.0
2023-08-17 11:40:00,277,148.0,148.0
2023-08-17 11:40:00,278,68.0,50.0
2023-08-17 11:40:00,279,155.0,155.0
2023-08-17 11:40:00,280,69.0,50.0
2023-08-17 11:40:00,281,156.0,156.0
2023-08-17 11:40:00,282,74.0,50.0
2023-08-17 11:40:00,283,156.0,156.0
2023-08-17 11:40:00,284,71.0,71.0
2023-08-17 11:40:00,285,155.0,155.0
2023-08-17 11:40:00,286,71.0,50.0
2023-08-17 11:40:00,287,156.0,156.0
2023-08-17 11:40:00,288,71.0,71.0
2023-08-17 11:40:00,289,157.0,157.0
2023-08-17 11:40:00,290,71.0,50.0
2023-08-17 11:40:00,291,0.0,0.0
2023-08-17 11:40:00,292,0.0,0.0
2023-08-17 11:40:00,293,0.0,0.0
2023-08-17 11:40:00,294,0.0,0.0
2023-08-17 11:40:00,299,172.0,123.99823
2023-08-17 11:40:00,300,172.0,123.99823
2023-08-17 11:40:00,301,170.5,123.99823
2023-08-17 11:40:00,302,170.5,123.99823
2023-08-17 11:40:00,303,198.0,132.0
2023-08-17 11:40:00,304,198.0,132.0
2023-08-17 11:40:00,305,354.0,354.0
2023-08-17 11:40:00,306,338.0,338.0
2023-08-17 11:40:00,307,349.0,233.090332
2023-08-17 11:40:00,308,140.5,119.995728
2023-08-17 11:40:00,309,140.5,119.995728
2023-08-17 11:40:00,310,160.0,122.0
2023-08-17 11:40:00,311,178.0,117.0
2023-08-17 11:40:00,312,178.0,117.0
2023-08-17 11:40:00,313,183.0,122.0
2023-08-17 11:40:00,314,143.0,119.995728
2023-08-17 11:40:00,315,143.0,119.995728
2023-08-17 11:40:00,316,163.0,122.0
2023-08-17 11:40:00,317,138.5,119.995728
2023-08-17 11:40:00,318,138.5,119.995728
2023-08-17 11:40:00,319,164.0,122.0
2023-08-17 11:40:00,320,149.5,122.0
2023-08-17 11:40:00,321,149.5,122.0
2023-08-17 11:40:00,322,173.0,136.0
2023-08-17 11:40:00,323,154.5,122.0
2023-08-17 11:40:00,324,154.5,122.0
2023-08-17 11:40:00,325,168.0,136.0
2023-08-17 11:40:00,326,153.0,112.0
2023-08-17 11:40:00,327,153.0,112.0
2023-08-17 11:40:00,328,198.0,112.0
2023-08-17 11:40:00,329,0.0,0.0
2023-08-17 11:40:00,330,0.0,0.0
2023-08-17 11:40:00,331,816.0,645.92511
2023-08-17 11:40:00,332,813.0,645.706421
2023-08-17 11:40:00,333,0.0,0.0
2023-08-17 11:40:00,334,67.5,50.99826
2023-08-17 11:40:00,335,67.5,50.99826
2023-08-17 11:40:00,336,49.0,49.0
2023-08-17 11:40:00,337,37.5,37.0
2023-08-17 11:40:00,338,0.0,0.0
2023-08-17 11:40:00,339,16.5,15.0
2023-08-17 11:40:00,340,818.0,675.299072
2023-08-17 11:40:00,341,817.0,674.718262
2023-08-17 11:40:00,342,166.0,135.0
2023-08-17 11:40:00,343,167.0,135.0
2023-08-17 11:40:00,344,0.0,0.0
2023-08-17 11:40:00,345,0.0,0.0
2023-08-17 11:40:00,346,114.0,80.0
2023-08-17 11:40:00,347,188.0,163.0
2023-08-17 11:40:00,348,0.0,0.0
2023-08-17 11:40:00,349,0.0,0.0
2023-08-17 11:40:00,350,0.0,0.0
2023-08-17 11:40:00,351,0.0,0.0
2023-08-17 11:40:00,352,0.0,0.0
2023-08-17 11:40:00,353,0.0,0.0
2023-08-17 11:40:00,354,0.0,0.0
2023-08-17 11:40:00,355,0.0,0.0
2023-08-17 11:40:00,356,0.0,0.0
2023-08-17 11:40:00,357,26.5,10.0
2023-08-17 11:40:00,358,0.0,0.0
2023-08-17 11:40:00,359,20.0,10.000153
2023-08-17 11:40:00,360,0.0,0.0
2023-08-17 11:40:00,361,0.0,0.0
2023-08-17 11:40:00,362,23.25,7.0
2023-08-17 11:40:00,363,23.25,10.0
2023-08-17 11:40:00,366,398.114868,355.0
2023-08-17 11:40:00,367,0.0,0.0
2023-08-17 11:40:00,368,0.0,0.0
2023-08-17 11:40:00,369,0.0,0.0
2023-08-17 11:40:00,370,0.0,0.0
2023-08-17 11:40:00,371,0.0,0.0
2023-08-17 11:40:00,372,0.0,0.0
2023-08-17 11:40:00,373,0.0,0.0
2023-08-17 11:40:00,374,0.0,0.0
2023-08-17 11:40:00,375,0.0,0.0
2023-08-17 11:40:00,376,158.0,116.662704
2023-08-17 11:40:00,377,158.0,116.662704
2023-08-17 11:40:00,378,178.0,116.662704
2023-08-17 11:40:00,379,38.5,31.0
2023-08-17 11:40:00,380,38.5,31.0
2023-08-17 11:40:00,381,33.0,24.0
2023-08-17 11:40:00,382,160.0,127.972534
2023-08-17 11:40:00,383,160.0,127.972534
2023-08-17 11:40:00,384,186.0,127.972534
2023-08-17 11:40:00,385,262.0,262.0
2023-08-17 11:40:00,386,262.0,262.0
2023-08-17 11:40:00,387,274.0,274.0
2023-08-17 11:40:00,388,261.5,181.273865
2023-08-17 11:40:00,389,261.5,180.709229
2023-08-17 11:40:00,390,274.0,202.0
2023-08-17 11:40:00,419,283.0,190.002136
2023-08-17 11:40:00,420,283.0,190.002136
2023-08-17 11:40:00,421,265.0,190.002136
2023-08-17 11:40:00,422,180.0,180.0
2023-08-17 11:40:00,423,180.0,180.0
2023-08-17 11:40:00,432,216.0,216.0
2023-08-17 11:40:00,433,405.0,405.0
2023-08-17 11:40:00,434,261.5,180.013397
2023-08-17 11:40:00,435,261.5,180.013397
2023-08-17 11:40:00,436,264.5,180.013397
2023-08-17 11:40:00,437,264.5,180.013397
2023-08-17 11:40:00,438,265.0,208.0
2023-08-17 11:40:00,439,267.0,208.0
2023-08-17 11:40:00,440,156.5,120.0
2023-08-17 11:40:00,441,156.5,120.0
2023-08-17 11:40:00,442,171.0,120.0
2023-08-17 11:40:00,443,0.0,0.0
2023-08-17 11:40:00,444,0.0,0.0
2023-08-17 11:40:00,450,213.0,209.0
2023-08-17 11:40:00,451,112.0,112.0
2023-08-17 11:40:00,452,233.0,229.0
2023-08-17 11:40:00,453,112.0,112.0
2023-08-17 11:40:00,459,264.399994,264.399994
2023-08-17 11:40:00,467,12.0,5.000153
2023-08-17 11:40:00,468,12.0,4.000366
2023-08-17 11:40:00,469,5.000153,1.600391
2023-08-17 11:40:00,471,4.983191,0.0
2023-08-17 11:40:00,472,214.0,180.0
2023-08-17 11:40:00,473,124.0,90.0
2023-08-17 11:40:00,474,217.0,180.0
2023-08-17 11:40:00,475,125.0,90.0
2023-08-17 11:40:00,477,244.5,164.0
2023-08-17 11:40:00,478,244.5,164.0
2023-08-17 11:40:00,479,253.0,163.986282
2023-08-17 11:40:00,480,242.5,164.0
2023-08-17 11:40:00,481,242.5,164.0
2023-08-17 11:40:00,482,250.0,163.986282
2023-08-17 11:40:00,485,45.0,20.00061
2023-08-17 11:40:00,486,0.0,0.0
2023-08-17 11:40:00,487,0.0,0.0
2023-08-17 11:40:00,488,0.0,0.0
2023-08-17 11:40:00,489,992.0,795.0
2023-08-17 11:40:00,490,970.0,795.0
2023-08-17 11:40:00,491,968.0,791.0
2023-08-17 11:40:00,492,968.0,786.0
2023-08-17 11:40:00,493,985.0,795.0
2023-08-17 11:40:00,494,0.0,0.0
2023-08-17 11:40:00,495,0.0,0.0
2023-08-17 11:40:00,496,0.0,0.0
2023-08-17 11:40:00,497,400.0,240.0
2023-08-17 11:40:00,498,0.0,0.0
2023-08-17 11:40:00,499,346.0,265.0
2023-08-17 11:40:00,501,276.5,158.003479
2023-08-17 11:40:00,502,248.426758,248.426758
2023-08-17 11:40:00,503,285.0,200.0
2023-08-17 11:40:00,507,135.0,59.001785
2023-08-17 11:40:00,508,139.199997,106.0
2023-08-17 11:40:00,511,0.0,0.0
2023-08-17 11:40:00,512,0.0,0.0
2023-08-17 11:40:00,513,317.0,317.0
2023-08-17 11:40:00,514,136.0,136.0
2023-08-17 11:40:00,516,850.012939,749.988525
2023-08-17 11:40:00,521,939.0,759.808044
2023-08-17 11:40:00,522,939.0,750.263733
2023-08-17 11:40:00,523,0.0,0.0
2023-08-17 11:40:00,524,0.0,0.0
2023-08-17 11:40:00,525,0.0,0.0
2023-08-17 11:40:00,526,259.0,131.0
2023-08-17 11:40:00,527,1357.0,1058.099976
2023-08-17 11:40:00,528,259.0,131.0
2023-08-17 11:40:00,529,994.0,749.488586
2023-08-17 11:40:00,530,994.0,760.25647
2023-08-17 11:40:00,533,0.682343,0.0
2023-08-17 11:40:00,534,0.0,0.0
2023-08-17 11:40:00,535,0.0,0.0
2023-08-17 11:40:00,536,0.0,0.0
2023-08-17 11:40:00,537,0.0,0.0
2023-08-17 11:40:00,538,0.0,0.0
2023-08-17 11:40:00,539,328.0,168.0
2023-08-17 11:40:00,540,164.0,84.0
2023-08-17 11:40:00,541,20.519943,0.0
2023-08-17 11:40:00,542,0.0,0.0
2023-08-17 11:40:00,544,1012.0,795.0
2023-08-17 11:40:00,545,1012.0,795.0
2023-08-17 11:40:00,546,342.5,186.0
2023-08-17 11:40:00,547,342.5,186.0
2023-08-17 11:40:00,548,326.0,254.0
2023-08-17 11:40:00,549,223.0,119.992676
2023-08-17 11:40:00,550,118.0,59.996338
2023-08-17 11:40:00,554,665.0,665.0
2023-08-17 11:40:00,555,950.323486,743.469299
2023-08-17 11:40:00,556,0.0,0.0
2023-08-17 11:40:00,557,0.0,0.0
2023-08-17 11:45:00,1,0.0,0.0
2023-08-17 11:45:00,2,50.0,40.000244
2023-08-17 11:45:00,3,0.0,0.0
2023-08-17 11:45:00,4,364.991486,364.991486
2023-08-17 11:45:00,5,0.0,0.0
2023-08-17 11:45:00,6,398.168213,364.991486
2023-08-17 11:45:00,7,364.991486,364.991486
2023-08-17 11:45:00,8,0.0,0.0
2023-08-17 11:45:00,9,364.917023,364.917023
2023-08-17 11:45:00,10,364.371613,364.371613
2023-08-17 11:45:00,11,0.0,0.0
2023-08-17 11:45:00,12,0.0,0.0
2023-08-17 11:45:00,15,425.733154,425.733154
2023-08-17 11:45:00,16,399.686432,399.686432
2023-08-17 11:45:00,17,394.183868,394.183868
2023-08-17 11:45:00,18,404.845001,404.845001
2023-08-17 11:45:00,27,615.0,615.0
2023-08-17 11:45:00,28,0.0,0.0
2023-08-17 11:45:00,29,612.0,612.0
2023-08-17 11:45:00,33,0.0,0.0
2023-08-17 11:45:00,36,984.0,795.0
2023-08-17 11:45:00,37,971.0,795.0
2023-08-17 11:45:00,43,362.0,267.0
2023-08-17 11:45:00,46,506.0,445.009064
2023-08-17 11:45:00,47,409.996735,409.996735
2023-08-17 11:45:00,48,409.823151,409.823151
2023-08-17 11:45:00,49,410.046295,410.046295
2023-08-17 11:45:00,50,405.012726,405.012726
2023-08-17 11:45:00,51,405.012726,405.012726
2023-08-17 11:45:00,52,0.0,0.0
2023-08-17 11:45:00,53,0.0,0.0
2023-08-17 11:45:00,54,0.0,0.0
2023-08-17 11:45:00,55,0.0,0.0
2023-08-17 11:45:00,56,0.0,0.0
2023-08-17 11:45:00,57,0.0,0.0
2023-08-17 11:45:00,58,0.0,0.0
2023-08-17 11:45:00,59,0.0,0.0
2023-08-17 11:45:00,60,0.0,0.0
2023-08-17 11:45:00,61,355.963104,355.963104
2023-08-17 11:45:00,62,360.660675,360.660675
2023-08-17 11:45:00,63,0.0,0.0
2023-08-17 11:45:00,64,280.014557,280.014557
2023-08-17 11:45:00,65,348.873932,293.602936
2023-08-17 11:45:00,66,343.046783,297.297638
2023-08-17 11:45:00,67,347.113312,305.133209
2023-08-17 11:45:00,68,355.147369,303.546295
2023-08-17 11:45:00,69,673.457825,670.0
2023-08-17 11:45:00,70,853.352966,670.621338
2023-08-17 11:45:00,71,43.5,25.002136
2023-08-17 11:45:00,72,43.5,25.002136
2023-08-17 11:45:00,73,0.0,0.0
2023-08-17 11:45:00,74,0.0,0.0
2023-08-17 11:45:00,75,0.0,0.0
2023-08-17 11:45:00,76,0.0,0.0
2023-08-17 11:45:00,77,0.0,0.0
2023-08-17 11:45:00,78,157.0,110.005325
2023-08-17 11:45:00,79,157.0,110.005325
2023-08-17 11:45:00,80,157.0,130.0
2023-08-17 11:45:00,83,359.25,330.377655
2023-08-17 11:45:00,84,329.509247,329.509247
2023-08-17 11:45:00,85,320.0,320.0
2023-08-17 11:45:00,86,320.0,320.0
2023-08-17 11:45:00,87,358.5,329.583588
2023-08-17 11:45:00,88,329.757294,329.757294
2023-08-17 11:45:00,89,360.0,330.003937
2023-08-17 11:45:00,90,354.492004,330.003937
2023-08-17 11:45:00,91,0.0,0.0
2023-08-17 11:45:00,92,950.923096,732.746338
2023-08-17 11:45:00,95,0.0,0.0
2023-08-17 11:45:00,96,0.0,0.0
2023-08-17 11:45:00,97,0.0,0.0
2023-08-17 11:45:00,98,0.0,0.0
2023-08-17 11:45:00,99,0.0,0.0
2023-08-17 11:45:00,100,0.0,0.0
2023-08-17 11:45:00,101,0.0,0.0
2023-08-17 11:45:00,102,0.0,0.0
2023-08-17 11:45:00,103,0.0,0.0
2023-08-17 11:45:00,104,0.0,0.0
2023-08-17 11:45:00,105,0.0,0.0
2023-08-17 11:45:00,106,0.0,0.0
2023-08-17 11:45:00,107,0.0,0.0
2023-08-17 11:45:00,108,0.0,0.0
2023-08-17 11:45:00,112,0.0,0.0
2023-08-17 11:45:00,113,0.0,0.0
2023-08-17 11:45:00,114,0.0,0.0
2023-08-17 11:45:00,115,871.0,750.045654
2023-08-17 11:45:00,116,750.045654,750.045654
2023-08-17 11:45:00,117,100.0,60.000153
2023-08-17 11:45:00,118,100.0,60.000153
2023-08-17 11:45:00,119,0.0,0.0
2023-08-17 11:45:00,120,0.0,0.0
2023-08-17 11:45:00,126,0.0,0.0
2023-08-17 11:45:00,127,11.0,8.0
2023-08-17 11:45:00,128,989.0,750.0
2023-08-17 11:45:00,129,986.0,750.0
2023-08-17 11:45:00,130,0.0,0.0
2023-08-17 11:45:00,131,979.0,718.0
2023-08-17 11:45:00,132,929.0,758.0
2023-08-17 11:45:00,133,949.0,755.0
2023-08-17 11:45:00,134,252.82663,252.82663
2023-08-17 11:45:00,135,210.0,210.0
2023-08-17 11:45:00,136,154.5,109.996994
2023-08-17 11:45:00,137,24.704231,0.0
2023-08-17 11:45:00,138,0.0,0.0
2023-08-17 11:45:00,139,280.5,194.0
2023-08-17 11:45:00,140,0.0,0.0
2023-08-17 11:45:00,141,135.0,94.0
2023-08-17 11:45:00,142,161.5,88.0
2023-08-17 11:45:00,143,161.5,88.907463
2023-08-17 11:45:00,144,177.0,104.0
2023-08-17 11:45:00,145,159.0,88.436272
2023-08-17 11:45:00,146,159.0,88.436272
2023-08-17 11:45:00,147,173.0,104.0
2023-08-17 11:45:00,150,0.0,0.0
2023-08-17 11:45:00,151,0.0,0.0
2023-08-17 11:45:00,152,0.0,0.0
2023-08-17 11:45:00,153,0.0,0.0
2023-08-17 11:45:00,154,227.0,227.0
2023-08-17 11:45:00,155,120.0,120.0
2023-08-17 11:45:00,156,377.0,340.0
2023-08-17 11:45:00,158,0.0,0.0
2023-08-17 11:45:00,159,1000.0,795.0
2023-08-17 11:45:00,160,0.0,0.0
2023-08-17 11:45:00,161,0.0,0.0
2023-08-17 11:45:00,162,0.0,0.0
2023-08-17 11:45:00,166,0.0,0.0
2023-08-17 11:45:00,167,0.0,0.0
2023-08-17 11:45:00,168,0.0,0.0
2023-08-17 11:45:00,169,0.0,0.0
2023-08-17 11:45:00,170,0.0,0.0
2023-08-17 11:45:00,171,0.0,0.0
2023-08-17 11:45:00,172,0.0,0.0
2023-08-17 11:45:00,173,0.0,0.0
2023-08-17 11:45:00,174,0.0,0.0
2023-08-17 11:45:00,175,282.326691,152.0
2023-08-17 11:45:00,176,0.0,0.0
2023-08-17 11:45:00,177,147.0,107.0
2023-08-17 11:45:00,178,147.0,115.997803
2023-08-17 11:45:00,179,147.0,115.997803
2023-08-17 11:45:00,180,175.0,124.0
2023-08-17 11:45:00,181,149.0,115.997803
2023-08-17 11:45:00,182,149.0,115.997803
2023-08-17 11:45:00,183,173.0,120.0
2023-08-17 11:45:00,184,146.5,115.997803
2023-08-17 11:45:00,185,146.5,115.997803
2023-08-17 11:45:00,186,175.0,122.0
2023-08-17 11:45:00,187,151.0,119.995728
2023-08-17 11:45:00,188,151.0,119.995728
2023-08-17 11:45:00,189,175.0,120.0
2023-08-17 11:45:00,190,993.0,795.0
2023-08-17 11:45:00,191,989.0,795.0
2023-08-17 11:45:00,193,0.0,0.0
2023-08-17 11:45:00,194,0.0,0.0
2023-08-17 11:45:00,195,25.72805,10.0
2023-08-17 11:45:00,196,0.0,0.0
2023-08-17 11:45:00,197,0.0,0.0
2023-08-17 11:45:00,198,0.0,0.0
2023-08-17 11:45:00,200,0.0,0.0
2023-08-17 11:45:00,207,0.0,0.0
2023-08-17 11:45:00,208,0.0,0.0
2023-08-17 11:45:00,209,0.0,0.0
2023-08-17 11:45:00,210,0.0,0.0
2023-08-17 11:45:00,211,0.0,0.0
2023-08-17 11:45:00,212,0.0,0.0
2023-08-17 11:45:00,213,70.333336,67.0
2023-08-17 11:45:00,214,70.333336,67.0
2023-08-17 11:45:00,215,70.333336,67.0
2023-08-17 11:45:00,216,114.0,111.0
2023-08-17 11:45:00,217,0.0,0.0
2023-08-17 11:45:00,218,25.0,20.99826
2023-08-17 11:45:00,219,0.0,0.0
2023-08-17 11:45:00,220,25.0,20.99826
2023-08-17 11:45:00,231,297.519775,270.0
2023-08-17 11:45:00,232,339.991455,270.0
2023-08-17 11:45:00,233,0.0,0.0
2023-08-17 11:45:00,234,297.674011,270.0
2023-08-17 11:45:00,237,0.0,0.0
2023-08-17 11:45:00,238,0.0,0.0
2023-08-17 11:45:00,240,272.0,272.0
2023-08-17 11:45:00,241,136.0,136.0
2023-08-17 11:45:00,242,159.0,118.0
2023-08-17 11:45:00,243,165.0,109.703369
2023-08-17 11:45:00,244,165.0,109.703369
2023-08-17 11:45:00,247,70.0,69.0
2023-08-17 11:45:00,248,65.0,64.0
2023-08-17 11:45:00,249,153.333328,99.645386
2023-08-17 11:45:00,250,153.333328,99.425659
2023-08-17 11:45:00,251,153.333328,99.590454
2023-08-17 11:45:00,252,250.0,195.0
2023-08-17 11:45:00,253,98.0,65.0
2023-08-17 11:45:00,254,39.0,32.49855
2023-08-17 11:45:00,255,237.0,190.633301
2023-08-17 11:45:00,256,237.0,191.046341
2023-08-17 11:45:00,257,260.0,226.999588
2023-08-17 11:45:00,258,241.5,241.5
2023-08-17 11:45:00,259,241.5,241.5
2023-08-17 11:45:00,260,246.0,246.0
2023-08-17 11:45:00,264,10.000229,5.000229
2023-08-17 11:45:00,265,10.000229,5.000229
2023-08-17 11:45:00,266,0.0,0.0
2023-08-17 11:45:00,267,0.0,0.0
2023-08-17 11:45:00,268,0.0,0.0
2023-08-17 11:45:00,269,0.0,0.0
2023-08-17 11:45:00,270,0.0,0.0
2023-08-17 11:45:00,271,0.0,0.0
2023-08-17 11:45:00,272,0.0,0.0
2023-08-17 11:45:00,273,0.0,0.0
2023-08-17 11:45:00,274,0.0,0.0
2023-08-17 11:45:00,275,155.0,155.0
2023-08-17 11:45:00,276,74.0,74.0
2023-08-17 11:45:00,277,148.0,148.0
2023-08-17 11:45:00,278,68.0,50.0
2023-08-17 11:45:00,279,155.0,155.0
2023-08-17 11:45:00,280,69.0,50.0
2023-08-17 11:45:00,281,156.0,156.0
2023-08-17 11:45:00,282,74.0,74.0
2023-08-17 11:45:00,283,156.0,156.0
2023-08-17 11:45:00,284,71.0,50.0
2023-08-17 11:45:00,285,155.0,155.0
2023-08-17 11:45:00,286,71.0,71.0
2023-08-17 11:45:00,287,156.0,156.0
2023-08-17 11:45:00,288,71.0,71.0
2023-08-17 11:45:00,289,157.0,157.0
2023-08-17 11:45:00,290,71.0,50.0
2023-08-17 11:45:00,291,0.0,0.0
2023-08-17 11:45:00,292,0.0,0.0
2023-08-17 11:45:00,293,0.0,0.0
2023-08-17 11:45:00,294,0.0,0.0
2023-08-17 11:45:00,299,172.0,123.99823
2023-08-17 11:45:00,300,172.0,123.99823
2023-08-17 11:45:00,301,170.5,123.99823
2023-08-17 11:45:00,302,170.5,123.99823
2023-08-17 11:45:00,303,198.0,132.0
2023-08-17 11:45:00,304,198.0,132.0
2023-08-17 11:45:00,305,354.0,354.0
2023-08-17 11:45:00,306,338.0,338.0
2023-08-17 11:45:00,307,349.0,349.0
2023-08-17 11:45:00,308,140.5,119.995728
2023-08-17 11:45:00,309,140.5,119.995728
2023-08-17 11:45:00,310,160.0,122.0
2023-08-17 11:45:00,311,178.0,117.0
2023-08-17 11:45:00,312,178.0,117.0
2023-08-17 11:45:00,313,183.0,122.0
2023-08-17 11:45:00,314,143.0,119.995728
2023-08-17 11:45:00,315,143.0,119.995728
2023-08-17 11:45:00,316,163.0,122.0
2023-08-17 11:45:00,317,138.5,119.995728
2023-08-17 11:45:00,318,138.5,119.995728
2023-08-17 11:45:00,319,164.0,122.0
2023-08-17 11:45:00,320,149.5,122.0
2023-08-17 11:45:00,321,149.5,122.0
2023-08-17 11:45:00,322,173.0,136.0
2023-08-17 11:45:00,323,154.5,122.0
2023-08-17 11:45:00,324,154.5,122.0
2023-08-17 11:45:00,325,168.0,136.0
2023-08-17 11:45:00,326,153.0,112.0
2023-08-17 11:45:00,327,153.0,112.0
2023-08-17 11:45:00,328,198.0,112.0
2023-08-17 11:45:00,329,0.0,0.0
2023-08-17 11:45:00,330,0.0,0.0
2023-08-17 11:45:00,331,816.0,644.669189
2023-08-17 11:45:00,332,813.0,645.706421
2023-08-17 11:45:00,333,0.0,0.0
2023-08-17 11:45:00,334,67.5,50.99826
2023-08-17 11:45:00,335,67.5,50.99826
2023-08-17 11:45:00,336,49.0,49.0
2023-08-17 11:45:00,337,36.5,36.0
2023-08-17 11:45:00,338,0.0,0.0
2023-08-17 11:45:00,339,16.5,15.0
2023-08-17 11:45:00,340,818.0,675.589478
2023-08-17 11:45:00,341,817.0,674.510864
2023-08-17 11:45:00,342,166.0,135.0
2023-08-17 11:45:00,343,167.0,135.0
2023-08-17 11:45:00,344,0.0,0.0
2023-08-17 11:45:00,345,0.0,0.0
2023-08-17 11:45:00,346,114.0,80.0
2023-08-17 11:45:00,347,188.0,163.0
2023-08-17 11:45:00,348,0.0,0.0
2023-08-17 11:45:00,349,0.0,0.0
2023-08-17 11:45:00,350,0.0,0.0
2023-08-17 11:45:00,351,0.0,0.0
2023-08-17 11:45:00,352,0.0,0.0
2023-08-17 11:45:00,353,0.0,0.0
2023-08-17 11:45:00,354,0.0,0.0
2023-08-17 11:45:00,355,0.0,0.0
2023-08-17 11:45:00,356,0.0,0.0
2023-08-17 11:45:00,357,26.5,10.0
2023-08-17 11:45:00,358,0.0,0.0
2023-08-17 11:45:00,359,20.0,10.000153
2023-08-17 11:45:00,360,0.0,0.0
2023-08-17 11:45:00,361,0.0,0.0
2023-08-17 11:45:00,362,23.25,7.0
2023-08-17 11:45:00,363,23.25,10.0
2023-08-17 11:45:00,366,397.614868,355.0
2023-08-17 11:45:00,367,0.0,0.0
2023-08-17 11:45:00,368,0.0,0.0
2023-08-17 11:45:00,369,0.0,0.0
2023-08-17 11:45:00,370,0.0,0.0
2023-08-17 11:45:00,371,0.0,0.0
2023-08-17 11:45:00,372,0.0,0.0
2023-08-17 11:45:00,373,0.0,0.0
2023-08-17 11:45:00,374,0.0,0.0
2023-08-17 11:45:00,375,0.0,0.0
2023-08-17 11:45:00,376,158.0,116.662704
2023-08-17 11:45:00,377,158.0,116.662704
2023-08-17 11:45:00,378,178.0,116.662704
2023-08-17 11:45:00,379,38.5,31.0
2023-08-17 11:45:00,380,38.5,31.0
2023-08-17 11:45:00,381,33.0,24.0
2023-08-17 11:45:00,382,160.0,127.972534
2023-08-17 11:45:00,383,160.0,127.972534
2023-08-17 11:45:00,384,186.0,127.972534
2023-08-17 11:45:00,385,262.0,262.0
2023-08-17 11:45:00,386,262.0,262.0
2023-08-17 11:45:00,387,274.0,274.0
2023-08-17 11:45:00,388,261.5,181.319641
2023-08-17 11:45:00,389,261.5,180.785583
2023-08-17 11:45:00,390,274.0,202.0
2023-08-17 11:45:00,419,283.0,190.002136
2023-08-17 11:45:00,420,283.0,190.002136
2023-08-17 11:45:00,421,265.0,190.002136
2023-08-17 11:45:00,422,180.0,180.0
2023-08-17 11:45:00,423,180.0,180.0
2023-08-17 11:45:00,432,216.0,216.0
2023-08-17 11:45:00,433,405.0,405.0
2023-08-17 11:45:00,434,261.5,180.013397
2023-08-17 11:45:00,435,261.5,180.013397
2023-08-17 11:45:00,436,264.5,180.013397
2023-08-17 11:45:00,437,264.5,180.013397
2023-08-17 11:45:00,438,265.0,208.0
2023-08-17 11:45:00,439,267.0,208.0
2023-08-17 11:45:00,440,156.5,120.0
2023-08-17 11:45:00,441,156.5,120.0
2023-08-17 11:45:00,442,171.0,120.0
2023-08-17 11:45:00,443,0.0,0.0
2023-08-17 11:45:00,444,0.0,0.0
2023-08-17 11:45:00,450,213.0,209.0
2023-08-17 11:45:00,451,112.0,112.0
2023-08-17 11:45:00,452,233.0,229.0
2023-08-17 11:45:00,453,112.0,112.0
2023-08-17 11:45:00,459,264.399994,264.399994
2023-08-17 11:45:00,467,12.0,5.000153
2023-08-17 11:45:00,468,12.0,4.000366
2023-08-17 11:45:00,469,5.000153,1.600391
2023-08-17 11:45:00,471,5.167003,0.0
2023-08-17 11:45:00,472,214.0,180.0
2023-08-17 11:45:00,473,124.0,90.0
2023-08-17 11:45:00,474,217.0,180.0
2023-08-17 11:45:00,475,125.0,90.0
2023-08-17 11:45:00,477,244.5,164.0
2023-08-17 11:45:00,478,244.5,164.0
2023-08-17 11:45:00,479,253.0,163.986282
2023-08-17 11:45:00,480,242.5,164.0
2023-08-17 11:45:00,481,242.5,164.0
2023-08-17 11:45:00,482,250.0,163.986282
2023-08-17 11:45:00,485,45.0,20.00061
2023-08-17 11:45:00,486,0.0,0.0
2023-08-17 11:45:00,487,0.0,0.0
2023-08-17 11:45:00,488,0.0,0.0
2023-08-17 11:45:00,489,992.0,795.0
2023-08-17 11:45:00,490,970.0,795.0
2023-08-17 11:45:00,491,968.0,791.0
2023-08-17 11:45:00,492,968.0,786.0
2023-08-17 11:45:00,493,985.0,795.0
2023-08-17 11:45:00,494,0.0,0.0
2023-08-17 11:45:00,495,0.0,0.0
2023-08-17 11:45:00,496,0.0,0.0
2023-08-17 11:45:00,497,400.0,240.0
2023-08-17 11:45:00,498,0.0,0.0
2023-08-17 11:45:00,499,346.0,265.0
2023-08-17 11:45:00,501,276.5,158.003479
2023-08-17 11:45:00,502,250.578369,250.578369
2023-08-17 11:45:00,503,285.0,200.0
2023-08-17 11:45:00,507,135.0,59.001785
2023-08-17 11:45:00,508,139.199997,106.0
2023-08-17 11:45:00,511,0.0,0.0
2023-08-17 11:45:00,512,0.0,0.0
2023-08-17 11:45:00,513,317.0,317.0
2023-08-17 11:45:00,514,136.0,136.0
2023-08-17 11:45:00,516,850.012939,749.988525
2023-08-17 11:45:00,521,939.0,760.860413
2023-08-17 11:45:00,522,939.0,751.865417
2023-08-17 11:45:00,523,0.0,0.0
2023-08-17 11:45:00,524,0.0,0.0
2023-08-17 11:45:00,525,0.0,0.0
2023-08-17 11:45:00,526,259.0,131.0
2023-08-17 11:45:00,527,1357.0,1058.099976
2023-08-17 11:45:00,528,259.0,131.0
2023-08-17 11:45:00,529,994.0,745.079468
2023-08-17 11:45:00,530,994.0,763.815125
2023-08-17 11:45:00,533,0.55313,0.0
2023-08-17 11:45:00,534,0.0,0.0
2023-08-17 11:45:00,535,0.0,0.0
2023-08-17 11:45:00,536,0.0,0.0
2023-08-17 11:45:00,537,0.0,0.0
2023-08-17 11:45:00,538,0.0,0.0
2023-08-17 11:45:00,539,328.0,168.0
2023-08-17 11:45:00,540,164.0,84.0
2023-08-17 11:45:00,541,20.502142,0.0
2023-08-17 11:45:00,542,0.0,0.0
2023-08-17 11:45:00,544,1012.0,795.0
2023-08-17 11:45:00,545,1012.0,795.0
2023-08-17 11:45:00,546,342.5,186.0
2023-08-17 11:45:00,547,342.5,186.0
2023-08-17 11:45:00,548,326.0,254.0
2023-08-17 11:45:00,549,223.0,119.992676
2023-08-17 11:45:00,550,118.0,59.996338
2023-08-17 11:45:00,554,665.0,665.0
2023-08-17 11:45:00,555,950.323486,746.985291
2023-08-17 11:45:00,556,0.0,0.0
2023-08-17 11:45:00,557,0.0,0.0
2023-08-17 11:50:00,1,0.0,0.0
2023-08-17 11:50:00,2,50.0,40.000244
2023-08-17 11:50:00,3,0.0,0.0
2023-08-17 11:50:00,4,415.518127,364.991486
2023-08-17 11:50:00,5,0.0,0.0
2023-08-17 11:50:00,6,408.082458,364.991486
2023-08-17 11:50:00,7,417.998291,364.991486
2023-08-17 11:50:00,8,0.0,0.0
2023-08-17 11:50:00,9,364.917023,364.917023
2023-08-17 11:50:00,10,444.662659,364.396393
2023-08-17 11:50:00,11,0.0,0.0
2023-08-17 11:50:00,12,0.0,0.0
2023-08-17 11:50:00,15,408.588318,408.588318
2023-08-17 11:50:00,16,393.88562,393.88562
2023-08-17 11:50:00,17,385.040405,385.040405
2023-08-17 11:50:00,18,391.246948,391.246948
2023-08-17 11:50:00,27,615.0,615.0
2023-08-17 11:50:00,28,0.915671,0.0
2023-08-17 11:50:00,29,612.0,612.0
2023-08-17 11:50:00,33,0.0,0.0
2023-08-17 11:50:00,36,984.0,795.0
2023-08-17 11:50:00,37,971.0,795.0
2023-08-17 11:50:00,43,362.0,267.0
2023-08-17 11:50:00,46,506.0,445.009064
2023-08-17 11:50:00,47,409.996735,409.996735
2023-08-17 11:50:00,48,409.823151,409.823151
2023-08-17 11:50:00,49,410.046295,410.046295
2023-08-17 11:50:00,50,405.012726,405.012726
2023-08-17 11:50:00,51,405.012726,405.012726
2023-08-17 11:50:00,52,0.0,0.0
2023-08-17 11:50:00,53,0.0,0.0
2023-08-17 11:50:00,54,0.0,0.0
2023-08-17 11:50:00,55,0.0,0.0
2023-08-17 11:50:00,56,0.0,0.0
2023-08-17 11:50:00,57,0.0,0.0
2023-08-17 11:50:00,58,0.0,0.0
2023-08-17 11:50:00,59,0.0,0.0
2023-08-17 11:50:00,60,0.0,0.0
2023-08-17 11:50:00,61,358.701782,358.701782
2023-08-17 11:50:00,62,365.211609,365.211609
2023-08-17 11:50:00,63,0.0,0.0
2023-08-17 11:50:00,64,280.014557,280.014557
2023-08-17 11:50:00,65,301.273651,293.602936
2023-08-17 11:50:00,66,343.046783,297.297638
2023-08-17 11:50:00,67,347.113312,305.133209
2023-08-17 11:50:00,68,355.147369,303.546295
2023-08-17 11:50:00,69,670.0,670.0
2023-08-17 11:50:00,70,853.352966,670.621338
2023-08-17 11:50:00,71,43.5,25.002136
2023-08-17 11:50:00,72,43.5,25.002136
2023-08-17 11:50:00,73,0.0,0.0
2023-08-17 11:50:00,74,0.0,0.0
2023-08-17 11:50:00,75,0.0,0.0
2023-08-17 11:50:00,76,0.0,0.0
2023-08-17 11:50:00,77,0.0,0.0
2023-08-17 11:50:00,78,157.0,110.005325
2023-08-17 11:50:00,79,157.0,110.005325
2023-08-17 11:50:00,80,157.0,130.0
2023-08-17 11:50:00,83,359.25,330.377655
2023-08-17 11:50:00,84,329.509247,329.509247
2023-08-17 11:50:00,85,320.0,320.0
2023-08-17 11:50:00,86,320.0,320.0
2023-08-17 11:50:00,87,358.5,329.583588
2023-08-17 11:50:00,88,329.757294,329.757294
2023-08-17 11:50:00,89,360.0,330.003937
2023-08-17 11:50:00,90,357.75,330.003937
2023-08-17 11:50:00,91,0.0,0.0
2023-08-17 11:50:00,92,949.824463,731.556152
2023-08-17 11:50:00,95,0.0,0.0
2023-08-17 11:50:00,96,0.0,0.0
2023-08-17 11:50:00,97,0.0,0.0
2023-08-17 11:50:00,98,0.0,0.0
2023-08-17 11:50:00,99,0.0,0.0
2023-08-17 11:50:00,100,0.0,0.0
2023-08-17 11:50:00,101,0.0,0.0
2023-08-17 11:50:00,102,0.0,0.0
2023-08-17 11:50:00,103,0.0,0.0
2023-08-17 11:50:00,104,0.0,0.0
2023-08-17 11:50:00,105,0.0,0.0
2023-08-17 11:50:00,106,0.0,0.0
2023-08-17 11:50:00,107,0.0,0.0
2023-08-17 11:50:00,108,0.0,0.0
2023-08-17 11:50:00,112,0.0,0.0
2023-08-17 11:50:00,113,0.0,0.0
2023-08-17 11:50:00,114,0.0,0.0
2023-08-17 11:50:00,115,871.0,750.045654
2023-08-17 11:50:00,116,750.045654,750.045654
2023-08-17 11:50:00,117,100.0,60.000153
2023-08-17 11:50:00,118,100.0,60.000153
2023-08-17 11:50:00,119,0.0,0.0
2023-08-17 11:50:00,120,0.0,0.0
2023-08-17 11:50:00,126,0.0,0.0
2023-08-17 11:50:00,127,11.0,8.0
2023-08-17 11:50:00,128,989.0,750.0
2023-08-17 11:50:00,129,986.0,750.0
2023-08-17 11:50:00,130,0.0,0.0
2023-08-17 11:50:00,131,979.0,718.0
2023-08-17 11:50:00,132,929.0,758.0
2023-08-17 11:50:00,133,949.0,755.0
2023-08-17 11:50:00,134,247.534195,247.534195
2023-08-17 11:50:00,135,210.0,210.0
2023-08-17 11:50:00,136,154.5,109.996994
2023-08-17 11:50:00,137,154.5,109.996994
2023-08-17 11:50:00,138,0.0,0.0
2023-08-17 11:50:00,139,280.5,194.0
2023-08-17 11:50:00,140,0.0,0.0
2023-08-17 11:50:00,141,135.0,94.0
2023-08-17 11:50:00,142,161.5,88.0
2023-08-17 11:50:00,143,161.5,89.143059
2023-08-17 11:50:00,144,177.0,104.0
2023-08-17 11:50:00,145,159.0,88.436272
2023-08-17 11:50:00,146,159.0,88.436272
2023-08-17 11:50:00,147,173.0,104.0
2023-08-17 11:50:00,150,0.0,0.0
2023-08-17 11:50:00,151,0.0,0.0
2023-08-17 11:50:00,152,0.0,0.0
2023-08-17 11:50:00,153,0.0,0.0
2023-08-17 11:50:00,154,227.0,227.0
2023-08-17 11:50:00,155,120.0,120.0
2023-08-17 11:50:00,156,377.0,340.0
2023-08-17 11:50:00,158,0.0,0.0
2023-08-17 11:50:00,159,1000.0,795.0
2023-08-17 11:50:00,160,0.0,0.0
2023-08-17 11:50:00,161,0.0,0.0
2023-08-17 11:50:00,162,0.0,0.0
2023-08-17 11:50:00,166,0.0,0.0
2023-08-17 11:50:00,167,0.0,0.0
2023-08-17 11:50:00,168,0.0,0.0
2023-08-17 11:50:00,169,0.0,0.0
2023-08-17 11:50:00,170,0.0,0.0
2023-08-17 11:50:00,171,0.0,0.0
2023-08-17 11:50:00,172,0.0,0.0
2023-08-17 11:50:00,173,0.0,0.0
2023-08-17 11:50:00,174,0.0,0.0
2023-08-17 11:50:00,175,282.402985,152.0
2023-08-17 11:50:00,176,0.0,0.0
2023-08-17 11:50:00,177,147.0,107.0
2023-08-17 11:50:00,178,147.0,115.997803
2023-08-17 11:50:00,179,147.0,115.997803
2023-08-17 11:50:00,180,175.0,124.0
2023-08-17 11:50:00,181,149.0,115.997803
2023-08-17 11:50:00,182,149.0,115.997803
2023-08-17 11:50:00,183,173.0,120.0
2023-08-17 11:50:00,184,146.5,115.997803
2023-08-17 11:50:00,185,146.5,115.997803
2023-08-17 11:50:00,186,175.0,122.0
2023-08-17 11:50:00,187,151.0,119.995728
2023-08-17 11:50:00,188,151.0,119.995728
2023-08-17 11:50:00,189,175.0,120.0
2023-08-17 11:50:00,190,993.0,795.0
2023-08-17 11:50:00,191,989.0,795.0
2023-08-17 11:50:00,193,0.0,0.0
2023-08-17 11:50:00,194,0.0,0.0
2023-08-17 11:50:00,195,25.72805,10.0
2023-08-17 11:50:00,196,0.0,0.0
2023-08-17 11:50:00,197,0.0,0.0
2023-08-17 11:50:00,198,0.0,0.0
2023-08-17 11:50:00,200,0.0,0.0
2023-08-17 11:50:00,207,0.0,0.0
2023-08-17 11:50:00,208,0.0,0.0
2023-08-17 11:50:00,209,0.0,0.0
2023-08-17 11:50:00,210,0.0,0.0
2023-08-17 11:50:00,211,0.0,0.0
2023-08-17 11:50:00,212,0.0,0.0
2023-08-17 11:50:00,213,70.333336,67.0
2023-08-17 11:50:00,214,70.333336,67.0
2023-08-17 11:50:00,215,70.333336,67.0
2023-08-17 11:50:00,216,114.0,111.0
2023-08-17 11:50:00,217,0.0,0.0
2023-08-17 11:50:00,218,25.0,20.99826
2023-08-17 11:50:00,219,0.0,0.0
2023-08-17 11:50:00,220,25.0,20.99826
2023-08-17 11:50:00,231,296.585663,270.0
2023-08-17 11:50:00,232,339.991455,270.0
2023-08-17 11:50:00,233,0.0,0.0
2023-08-17 11:50:00,234,296.740234,270.0
2023-08-17 11:50:00,237,0.0,0.0
2023-08-17 11:50:00,238,0.0,0.0
2023-08-17 11:50:00,240,272.0,272.0
2023-08-17 11:50:00,241,136.0,136.0
2023-08-17 11:50:00,242,159.0,118.0
2023-08-17 11:50:00,243,165.0,109.703369
2023-08-17 11:50:00,244,165.0,109.703369
2023-08-17 11:50:00,247,70.0,69.0
2023-08-17 11:50:00,248,65.0,64.0
2023-08-17 11:50:00,249,153.333328,99.645386
2023-08-17 11:50:00,250,153.333328,99.370728
2023-08-17 11:50:00,251,153.333328,99.700317
2023-08-17 11:50:00,252,250.0,195.0
2023-08-17 11:50:00,253,98.0,65.0
2023-08-17 11:50:00,254,39.0,32.49855
2023-08-17 11:50:00,255,237.0,167.0
2023-08-17 11:50:00,256,237.0,167.0
2023-08-17 11:50:00,257,260.0,216.0
2023-08-17 11:50:00,258,241.5,241.5
2023-08-17 11:50:00,259,241.5,241.5
2023-08-17 11:50:00,260,246.0,246.0
2023-08-17 11:50:00,264,10.000229,5.000229
2023-08-17 11:50:00,265,10.000229,5.000229
2023-08-17 11:50:00,266,0.0,0.0
2023-08-17 11:50:00,267,0.0,0.0
2023-08-17 11:50:00,268,0.0,0.0
2023-08-17 11:50:00,269,0.0,0.0
2023-08-17 11:50:00,270,0.0,0.0
2023-08-17 11:50:00,271,0.0,0.0
2023-08-17 11:50:00,272,0.0,0.0
2023-08-17 11:50:00,273,0.0,0.0
2023-08-17 11:50:00,274,0.0,0.0
2023-08-17 11:50:00,275,155.0,155.0
2023-08-17 11:50:00,276,74.0,74.0
2023-08-17 11:50:00,277,148.0,148.0
2023-08-17 11:50:00,278,68.0,68.0
2023-08-17 11:50:00,279,155.0,155.0
2023-08-17 11:50:00,280,69.0,50.0
2023-08-17 11:50:00,281,156.0,156.0
2023-08-17 11:50:00,282,74.0,74.0
2023-08-17 11:50:00,283,156.0,156.0
2023-08-17 11:50:00,284,71.0,50.0
2023-08-17 11:50:00,285,155.0,155.0
2023-08-17 11:50:00,286,71.0,71.0
2023-08-17 11:50:00,287,156.0,156.0
2023-08-17 11:50:00,288,71.0,50.0
2023-08-17 11:50:00,289,157.0,157.0
2023-08-17 11:50:00,290,71.0,50.0
2023-08-17 11:50:00,291,0.0,0.0
2023-08-17 11:50:00,292,0.0,0.0
2023-08-17 11:50:00,293,0.0,0.0
2023-08-17 11:50:00,294,0.0,0.0
2023-08-17 11:50:00,299,172.0,123.99823
2023-08-17 11:50:00,300,172.0,123.99823
2023-08-17 11:50:00,301,170.5,123.99823
2023-08-17 11:50:00,302,170.5,123.99823
2023-08-17 11:50:00,303,198.0,132.0
2023-08-17 11:50:00,304,198.0,132.0
2023-08-17 11:50:00,305,354.0,354.0
2023-08-17 11:50:00,306,338.0,338.0
2023-08-17 11:50:00,307,349.0,349.0
2023-08-17 11:50:00,308,140.5,119.995728
2023-08-17 11:50:00,309,140.5,119.995728
2023-08-17 11:50:00,310,160.0,122.0
2023-08-17 11:50:00,311,174.0,117.0
2023-08-17 11:50:00,312,174.0,117.0
2023-08-17 11:50:00,313,182.0,122.0
2023-08-17 11:50:00,314,143.0,119.995728
2023-08-17 11:50:00,315,143.0,119.995728
2023-08-17 11:50:00,316,163.0,122.0
2023-08-17 11:50:00,317,138.5,119.995728
2023-08-17 11:50:00,318,138.5,119.995728
2023-08-17 11:50:00,319,164.0,122.0
2023-08-17 11:50:00,320,149.5,122.0
2023-08-17 11:50:00,321,149.5,122.0
2023-08-17 11:50:00,322,173.0,136.0
2023-08-17 11:50:00,323,154.5,122.0
2023-08-17 11:50:00,324,154.5,122.0
2023-08-17 11:50:00,325,168.0,136.0
2023-08-17 11:50:00,326,153.0,112.0
2023-08-17 11:50:00,327,153.0,112.0
2023-08-17 11:50:00,328,198.0,112.0
2023-08-17 11:50:00,329,0.0,0.0
2023-08-17 11:50:00,330,0.0,0.0
2023-08-17 11:50:00,331,815.968628,645.018311
2023-08-17 11:50:00,332,813.0,645.706421
2023-08-17 11:50:00,333,0.0,0.0
2023-08-17 11:50:00,334,67.5,66.0
2023-08-17 11:50:00,335,67.5,66.0
2023-08-17 11:50:00,336,49.0,48.0
2023-08-17 11:50:00,337,36.5,36.0
2023-08-17 11:50:00,338,0.0,0.0
2023-08-17 11:50:00,339,16.5,15.0
2023-08-17 11:50:00,340,818.0,675.755493
2023-08-17 11:50:00,341,817.0,674.386475
2023-08-17 11:50:00,342,166.0,135.0
2023-08-17 11:50:00,343,167.0,135.0
2023-08-17 11:50:00,344,0.0,0.0
2023-08-17 11:50:00,345,0.0,0.0
2023-08-17 11:50:00,346,114.0,80.0
2023-08-17 11:50:00,347,188.0,163.0
2023-08-17 11:50:00,348,0.0,0.0
2023-08-17 11:50:00,349,0.0,0.0
2023-08-17 11:50:00,350,0.0,0.0
2023-08-17 11:50:00,351,0.0,0.0
2023-08-17 11:50:00,352,0.0,0.0
2023-08-17 11:50:00,353,0.0,0.0
2023-08-17 11:50:00,354,0.0,0.0
2023-08-17 11:50:00,355,0.0,0.0
2023-08-17 11:50:00,356,0.0,0.0
2023-08-17 11:50:00,357,26.5,10.0
2023-08-17 11:50:00,358,0.0,0.0
2023-08-17 11:50:00,359,20.0,10.000153
2023-08-17 11:50:00,360,0.0,0.0
2023-08-17 11:50:00,361,0.0,0.0
2023-08-17 11:50:00,362,23.25,7.0
2023-08-17 11:50:00,363,23.25,10.0
2023-08-17 11:50:00,366,396.21521,355.0
2023-08-17 11:50:00,367,0.0,0.0
2023-08-17 11:50:00,368,0.0,0.0
2023-08-17 11:50:00,369,0.0,0.0
2023-08-17 11:50:00,370,0.0,0.0
2023-08-17 11:50:00,371,0.0,0.0
2023-08-17 11:50:00,372,0.0,0.0
2023-08-17 11:50:00,373,0.0,0.0
2023-08-17 11:50:00,374,0.0,0.0
2023-08-17 11:50:00,375,0.0,0.0
2023-08-17 11:50:00,376,158.0,116.662704
2023-08-17 11:50:00,377,158.0,116.662704
2023-08-17 11:50:00,378,178.0,116.662704
2023-08-17 11:50:00,379,38.5,31.0
2023-08-17 11:50:00,380,38.5,31.0
2023-08-17 11:50:00,381,33.0,24.0
2023-08-17 11:50:00,382,160.0,127.972534
2023-08-17 11:50:00,383,160.0,127.972534
2023-08-17 11:50:00,384,186.0,127.972534
2023-08-17 11:50:00,385,262.0,213.042526
2023-08-17 11:50:00,386,262.0,206.171341
2023-08-17 11:50:00,387,274.0,223.979248
2023-08-17 11:50:00,388,261.5,181.273865
2023-08-17 11:50:00,389,261.5,180.755005
2023-08-17 11:50:00,390,274.0,202.0
2023-08-17 11:50:00,419,283.0,190.002136
2023-08-17 11:50:00,420,283.0,190.002136
2023-08-17 11:50:00,421,265.0,190.002136
2023-08-17 11:50:00,422,180.0,180.0
2023-08-17 11:50:00,423,180.0,180.0
2023-08-17 11:50:00,432,216.0,216.0
2023-08-17 11:50:00,433,405.0,405.0
2023-08-17 11:50:00,434,261.5,180.013397
2023-08-17 11:50:00,435,261.5,180.013397
2023-08-17 11:50:00,436,264.5,180.013397
2023-08-17 11:50:00,437,264.5,180.013397
2023-08-17 11:50:00,438,265.0,208.0
2023-08-17 11:50:00,439,267.0,208.0
2023-08-17 11:50:00,440,156.5,120.0
2023-08-17 11:50:00,441,156.5,120.0
2023-08-17 11:50:00,442,171.0,120.0
2023-08-17 11:50:00,443,0.0,0.0
2023-08-17 11:50:00,444,0.0,0.0
2023-08-17 11:50:00,450,213.0,209.0
2023-08-17 11:50:00,451,112.0,112.0
2023-08-17 11:50:00,452,233.0,229.0
2023-08-17 11:50:00,453,112.0,112.0
2023-08-17 11:50:00,459,385.519318,264.399994
2023-08-17 11:50:00,467,12.0,5.000153
2023-08-17 11:50:00,468,12.0,4.000366
2023-08-17 11:50:00,469,5.000153,1.600391
2023-08-17 11:50:00,471,5.274305,0.0
2023-08-17 11:50:00,472,214.0,180.0
2023-08-17 11:50:00,473,124.0,90.0
2023-08-17 11:50:00,474,217.0,180.0
2023-08-17 11:50:00,475,125.0,90.0
2023-08-17 11:50:00,477,244.5,164.0
2023-08-17 11:50:00,478,244.5,164.0
2023-08-17 11:50:00,479,253.0,163.986282
2023-08-17 11:50:00,480,242.5,164.0
2023-08-17 11:50:00,481,242.5,164.0
2023-08-17 11:50:00,482,250.0,163.986282
2023-08-17 11:50:00,485,45.0,20.00061
2023-08-17 11:50:00,486,0.0,0.0
2023-08-17 11:50:00,487,0.0,0.0
2023-08-17 11:50:00,488,0.0,0.0
2023-08-17 11:50:00,489,992.0,795.0
2023-08-17 11:50:00,490,970.0,795.0
2023-08-17 11:50:00,491,968.0,791.0
2023-08-17 11:50:00,492,968.0,786.0
2023-08-17 11:50:00,493,985.0,795.0
2023-08-17 11:50:00,494,0.0,0.0
2023-08-17 11:50:00,495,0.0,0.0
2023-08-17 11:50:00,496,0.0,0.0
2023-08-17 11:50:00,497,400.0,240.0
2023-08-17 11:50:00,498,0.0,0.0
2023-08-17 11:50:00,499,346.0,265.0
2023-08-17 11:50:00,501,276.5,158.003479
2023-08-17 11:50:00,502,249.571167,249.571167
2023-08-17 11:50:00,503,285.0,200.0
2023-08-17 11:50:00,507,135.0,59.001785
2023-08-17 11:50:00,508,139.199997,106.0
2023-08-17 11:50:00,511,0.0,0.0
2023-08-17 11:50:00,512,0.0,0.0
2023-08-17 11:50:00,513,317.0,317.0
2023-08-17 11:50:00,514,136.0,136.0
2023-08-17 11:50:00,516,850.012939,749.988525
2023-08-17 11:50:00,521,939.0,774.523865
2023-08-17 11:50:00,522,939.0,766.146912
2023-08-17 11:50:00,523,0.0,0.0
2023-08-17 11:50:00,524,0.0,0.0
2023-08-17 11:50:00,525,0.0,0.0
2023-08-17 11:50:00,526,259.0,131.0
2023-08-17 11:50:00,527,1357.0,1058.099976
2023-08-17 11:50:00,528,259.0,131.0
2023-08-17 11:50:00,529,994.0,757.845459
2023-08-17 11:50:00,530,994.0,772.991699
2023-08-17 11:50:00,533,0.709797,0.0
2023-08-17 11:50:00,534,0.0,0.0
2023-08-17 11:50:00,535,0.0,0.0
2023-08-17 11:50:00,536,0.0,0.0
2023-08-17 11:50:00,537,0.0,0.0
2023-08-17 11:50:00,538,0.0,0.0
2023-08-17 11:50:00,539,328.0,168.0
2023-08-17 11:50:00,540,164.0,84.0
2023-08-17 11:50:00,541,20.494022,0.0
2023-08-17 11:50:00,542,0.0,0.0
2023-08-17 11:50:00,544,1012.0,795.0
2023-08-17 11:50:00,545,1012.0,795.0
2023-08-17 11:50:00,546,342.5,186.0
2023-08-17 11:50:00,547,342.5,186.0
2023-08-17 11:50:00,548,326.0,254.0
2023-08-17 11:50:00,549,223.0,119.992676
2023-08-17 11:50:00,550,118.0,59.996338
2023-08-17 11:50:00,554,665.0,665.0
2023-08-17 11:50:00,555,949.808594,744.314941
2023-08-17 11:50:00,556,0.0,0.0
2023-08-17 11:50:00,557,0.0,0.0
2023-08-17 11:55:00,1,0.0,0.0
2023-08-17 11:55:00,2,50.0,40.000244
2023-08-17 11:55:00,3,0.0,0.0
2023-08-17 11:55:00,4,389.615814,364.991486
2023-08-17 11:55:00,5,0.0,0.0
2023-08-17 11:55:00,6,415.062347,364.991486
2023-08-17 11:55:00,7,415.841431,364.991486
2023-08-17 11:55:00,8,0.0,0.0
2023-08-17 11:55:00,9,433.802826,364.917023
2023-08-17 11:55:00,10,445.103149,364.371613
2023-08-17 11:55:00,11,0.0,0.0
2023-08-17 11:55:00,12,0.0,0.0
2023-08-17 11:55:00,15,395.464966,395.464966
2023-08-17 11:55:00,16,394.412109,394.412109
2023-08-17 11:55:00,17,379.819733,379.819733
2023-08-17 11:55:00,18,380.018097,380.018097
2023-08-17 11:55:00,27,615.0,615.0
2023-08-17 11:55:00,28,0.0,0.0
2023-08-17 11:55:00,29,612.0,612.0
2023-08-17 11:55:00,33,0.0,0.0
2023-08-17 11:55:00,36,984.0,795.0
2023-08-17 11:55:00,37,971.0,795.0
2023-08-17 11:55:00,43,362.0,267.0
2023-08-17 11:55:00,46,506.0,445.009064
2023-08-17 11:55:00,47,409.996735,409.996735
2023-08-17 11:55:00,48,410.567047,410.567047
2023-08-17 11:55:00,49,410.046295,410.046295
2023-08-17 11:55:00,50,405.012726,405.012726
2023-08-17 11:55:00,51,405.012726,405.012726
2023-08-17 11:55:00,52,0.0,0.0
2023-08-17 11:55:00,53,0.0,0.0
2023-08-17 11:55:00,54,0.0,0.0
2023-08-17 11:55:00,55,0.0,0.0
2023-08-17 11:55:00,56,0.0,0.0
2023-08-17 11:55:00,57,0.0,0.0
2023-08-17 11:55:00,58,0.0,0.0
2023-08-17 11:55:00,59,0.0,0.0
2023-08-17 11:55:00,60,0.0,0.0
2023-08-17 11:55:00,61,359.212341,359.212341
2023-08-17 11:55:00,62,363.223236,363.223236
2023-08-17 11:55:00,63,0.0,0.0
2023-08-17 11:55:00,64,280.014557,280.014557
2023-08-17 11:55:00,65,293.602936,293.602936
2023-08-17 11:55:00,66,297.322418,297.322418
2023-08-17 11:55:00,67,347.113312,305.133209
2023-08-17 11:55:00,68,303.546295,303.546295
2023-08-17 11:55:00,69,670.0,670.0
2023-08-17 11:55:00,70,670.621338,670.621338
2023-08-17 11:55:00,71,43.5,25.002136
2023-08-17 11:55:00,72,43.5,25.002136
2023-08-17 11:55:00,73,0.0,0.0
2023-08-17 11:55:00,74,0.0,0.0
2023-08-17 11:55:00,75,0.0,0.0
2023-08-17 11:55:00,76,0.0,0.0
2023-08-17 11:55:00,77,0.0,0.0
2023-08-17 11:55:00,78,157.0,110.005325
2023-08-17 11:55:00,79,157.0,110.005325
2023-08-17 11:55:00,80,157.0,130.0
2023-08-17 11:55:00,83,330.377655,330.377655
2023-08-17 11:55:00,84,329.509247,329.509247
2023-08-17 11:55:00,85,320.0,320.0
2023-08-17 11:55:00,86,320.0,320.0
2023-08-17 11:55:00,87,329.583588,329.583588
2023-08-17 11:55:00,88,329.782074,329.782074
2023-08-17 11:55:00,89,360.0,330.003937
2023-08-17 11:55:00,90,357.75,330.003937
2023-08-17 11:55:00,91,0.0,0.0
2023-08-17 11:55:00,92,950.007568,731.922363
2023-08-17 11:55:00,95,0.0,0.0
2023-08-17 11:55:00,96,0.0,0.0
2023-08-17 11:55:00,97,0.0,0.0
2023-08-17 11:55:00,98,0.0,0.0
2023-08-17 11:55:00,99,0.0,0.0
2023-08-17 11:55:00,100,0.0,0.0
2023-08-17 11:55:00,101,0.0,0.0
2023-08-17 11:55:00,102,0.0,0.0
2023-08-17 11:55:00,103,0.0,0.0
2023-08-17 11:55:00,104,0.0,0.0
2023-08-17 11:55:00,105,0.0,0.0
2023-08-17 11:55:00,106,0.0,0.0
2023-08-17 11:55:00,107,0.0,0.0
2023-08-17 11:55:00,108,0.0,0.0
2023-08-17 11:55:00,112,0.0,0.0
2023-08-17 11:55:00,113,0.0,0.0
2023-08-17 11:55:00,114,0.0,0.0
2023-08-17 11:55:00,115,871.0,750.045654
2023-08-17 11:55:00,116,750.045654,750.045654
2023-08-17 11:55:00,117,100.0,60.000153
2023-08-17 11:55:00,118,100.0,60.000153
2023-08-17 11:55:00,119,0.0,0.0
2023-08-17 11:55:00,120,0.0,0.0
2023-08-17 11:55:00,126,0.0,0.0
2023-08-17 11:55:00,127,11.0,8.0
2023-08-17 11:55:00,128,989.0,750.0
2023-08-17 11:55:00,129,986.0,750.0
2023-08-17 11:55:00,130,0.0,0.0
2023-08-17 11:55:00,131,979.0,718.0
2023-08-17 11:55:00,132,929.0,758.0
2023-08-17 11:55:00,133,949.0,755.0
2023-08-17 11:55:00,134,241.797089,241.797089
2023-08-17 11:55:00,135,210.0,210.0
2023-08-17 11:55:00,136,154.5,109.996994
2023-08-17 11:55:00,137,154.5,109.996994
2023-08-17 11:55:00,138,0.0,0.0
2023-08-17 11:55:00,139,280.5,194.0
2023-08-17 11:55:00,140,0.0,0.0
2023-08-17 11:55:00,141,135.0,94.0
2023-08-17 11:55:00,142,161.5,88.0
2023-08-17 11:55:00,143,161.5,89.143059
2023-08-17 11:55:00,144,177.0,104.0
2023-08-17 11:55:00,145,159.0,88.436272
2023-08-17 11:55:00,146,159.0,88.436272
2023-08-17 11:55:00,147,173.0,104.0
2023-08-17 11:55:00,150,0.0,0.0
2023-08-17 11:55:00,151,0.0,0.0
2023-08-17 11:55:00,152,0.0,0.0
2023-08-17 11:55:00,153,0.0,0.0
2023-08-17 11:55:00,154,227.0,227.0
2023-08-17 11:55:00,155,120.0,120.0
2023-08-17 11:55:00,156,377.0,340.0
2023-08-17 11:55:00,158,0.0,0.0
2023-08-17 11:55:00,159,1000.0,795.0
2023-08-17 11:55:00,160,0.0,0.0
2023-08-17 11:55:00,161,0.0,0.0
2023-08-17 11:55:00,162,0.0,0.0
2023-08-17 11:55:00,166,0.0,0.0
2023-08-17 11:55:00,167,0.0,0.0
2023-08-17 11:55:00,168,0.0,0.0
2023-08-17 11:55:00,169,0.0,0.0
2023-08-17 11:55:00,170,0.0,0.0
2023-08-17 11:55:00,171,0.0,0.0
2023-08-17 11:55:00,172,0.0,0.0
2023-08-17 11:55:00,173,0.0,0.0
2023-08-17 11:55:00,174,0.0,0.0
2023-08-17 11:55:00,175,282.326691,152.0
2023-08-17 11:55:00,176,0.0,0.0
2023-08-17 11:55:00,177,147.0,107.0
2023-08-17 11:55:00,178,147.0,115.997803
2023-08-17 11:55:00,179,147.0,115.997803
2023-08-17 11:55:00,180,175.0,124.0
2023-08-17 11:55:00,181,149.0,115.997803
2023-08-17 11:55:00,182,149.0,115.997803
2023-08-17 11:55:00,183,173.0,120.0
2023-08-17 11:55:00,184,146.5,115.997803
2023-08-17 11:55:00,185,146.5,115.997803
2023-08-17 11:55:00,186,175.0,122.0
2023-08-17 11:55:00,187,151.0,119.995728
2023-08-17 11:55:00,188,151.0,119.995728
2023-08-17 11:55:00,189,175.0,120.0
2023-08-17 11:55:00,190,993.0,795.0
2023-08-17 11:55:00,191,989.0,795.0
2023-08-17 11:55:00,193,0.0,0.0
2023-08-17 11:55:00,194,0.0,0.0
2023-08-17 11:55:00,195,25.72805,10.0
2023-08-17 11:55:00,196,0.0,0.0
2023-08-17 11:55:00,197,0.0,0.0
2023-08-17 11:55:00,198,0.0,0.0
2023-08-17 11:55:00,200,0.0,0.0
2023-08-17 11:55:00,207,0.0,0.0
2023-08-17 11:55:00,208,0.0,0.0
2023-08-17 11:55:00,209,0.0,0.0
2023-08-17 11:55:00,210,0.0,0.0
2023-08-17 11:55:00,211,0.0,0.0
2023-08-17 11:55:00,212,0.0,0.0
2023-08-17 11:55:00,213,70.333336,67.0
2023-08-17 11:55:00,214,70.333336,67.0
2023-08-17 11:55:00,215,70.333336,67.0
2023-08-17 11:55:00,216,114.0,111.0
2023-08-17 11:55:00,217,0.0,0.0
2023-08-17 11:55:00,218,25.0,20.99826
2023-08-17 11:55:00,219,0.0,0.0
2023-08-17 11:55:00,220,25.0,20.99826
2023-08-17 11:55:00,231,292.55484,270.0
2023-08-17 11:55:00,232,339.991455,270.0
2023-08-17 11:55:00,233,0.0,0.0
2023-08-17 11:55:00,234,298.467743,270.0
2023-08-17 11:55:00,237,0.0,0.0
2023-08-17 11:55:00,238,0.0,0.0
2023-08-17 11:55:00,240,272.0,272.0
2023-08-17 11:55:00,241,136.0,136.0
2023-08-17 11:55:00,242,159.0,118.0
2023-08-17 11:55:00,243,165.0,109.703369
2023-08-17 11:55:00,244,165.0,109.703369
2023-08-17 11:55:00,247,70.0,69.0
2023-08-17 11:55:00,248,65.0,64.0
2023-08-17 11:55:00,249,153.333328,99.645386
2023-08-17 11:55:00,250,153.333328,99.425659
2023-08-17 11:55:00,251,153.333328,99.645386
2023-08-17 11:55:00,252,250.0,195.0
2023-08-17 11:55:00,253,98.0,65.0
2023-08-17 11:55:00,254,39.0,32.49855
2023-08-17 11:55:00,255,237.0,177.115326
2023-08-17 11:55:00,256,237.0,177.115326
2023-08-17 11:55:00,257,260.0,222.358215
2023-08-17 11:55:00,258,241.5,241.5
2023-08-17 11:55:00,259,241.5,241.5
2023-08-17 11:55:00,260,246.0,246.0
2023-08-17 11:55:00,264,10.000229,5.000229
2023-08-17 11:55:00,265,10.000229,5.000229
2023-08-17 11:55:00,266,0.0,0.0
2023-08-17 11:55:00,267,0.0,0.0
2023-08-17 11:55:00,268,0.0,0.0
2023-08-17 11:55:00,269,0.0,0.0
2023-08-17 11:55:00,270,0.0,0.0
2023-08-17 11:55:00,271,0.0,0.0
2023-08-17 11:55:00,272,0.0,0.0
2023-08-17 11:55:00,273,0.0,0.0
2023-08-17 11:55:00,274,0.0,0.0
2023-08-17 11:55:00,275,155.0,155.0
2023-08-17 11:55:00,276,74.0,74.0
2023-08-17 11:55:00,277,148.0,148.0
2023-08-17 11:55:00,278,68.0,68.0
2023-08-17 11:55:00,279,155.0,155.0
2023-08-17 11:55:00,280,69.0,69.0
2023-08-17 11:55:00,281,156.0,156.0
2023-08-17 11:55:00,282,74.0,74.0
2023-08-17 11:55:00,283,156.0,156.0
2023-08-17 11:55:00,284,71.0,71.0
2023-08-17 11:55:00,285,155.0,155.0
2023-08-17 11:55:00,286,71.0,71.0
2023-08-17 11:55:00,287,156.0,156.0
2023-08-17 11:55:00,288,71.0,50.0
2023-08-17 11:55:00,289,157.0,157.0
2023-08-17 11:55:00,290,71.0,71.0
2023-08-17 11:55:00,291,0.0,0.0
2023-08-17 11:55:00,292,0.0,0.0
2023-08-17 11:55:00,293,0.0,0.0
2023-08-17 11:55:00,294,0.0,0.0
2023-08-17 11:55:00,299,172.0,123.99823
2023-08-17 11:55:00,300,172.0,123.99823
2023-08-17 11:55:00,301,170.5,123.99823
2023-08-17 11:55:00,302,170.5,123.99823
2023-08-17 11:55:00,303,198.0,132.0
2023-08-17 11:55:00,304,198.0,132.0
2023-08-17 11:55:00,305,354.0,354.0
2023-08-17 11:55:00,306,338.0,338.0
2023-08-17 11:55:00,307,349.0,349.0
2023-08-17 11:55:00,308,140.5,119.995728
2023-08-17 11:55:00,309,140.5,119.995728
2023-08-17 11:55:00,310,160.0,122.0
2023-08-17 11:55:00,311,174.0,117.0
2023-08-17 11:55:00,312,174.0,117.0
2023-08-17 11:55:00,313,182.0,122.0
2023-08-17 11:55:00,314,143.0,119.995728
2023-08-17 11:55:00,315,143.0,119.995728
2023-08-17 11:55:00,316,163.0,122.0
2023-08-17 11:55:00,317,138.5,119.995728
2023-08-17 11:55:00,318,138.5,119.995728
2023-08-17 11:55:00,319,164.0,122.0
2023-08-17 11:55:00,320,149.5,122.0
2023-08-17 11:55:00,321,149.5,122.0
2023-08-17 11:55:00,322,173.0,136.0
2023-08-17 11:55:00,323,154.5,122.0
2023-08-17 11:55:00,324,154.5,122.0
2023-08-17 11:55:00,325,168.0,136.0
2023-08-17 11:55:00,326,153.0,112.0
2023-08-17 11:55:00,327,153.0,112.0
2023-08-17 11:55:00,328,198.0,112.0
2023-08-17 11:55:00,329,0.0,0.0
2023-08-17 11:55:00,330,0.0,0.0
2023-08-17 11:55:00,331,816.0,644.669189
2023-08-17 11:55:00,332,813.0,645.706421
2023-08-17 11:55:00,333,0.0,0.0
2023-08-17 11:55:00,334,67.5,66.0
2023-08-17 11:55:00,335,67.5,66.0
2023-08-17 11:55:00,336,49.0,48.0
2023-08-17 11:55:00,337,36.5,36.0
2023-08-17 11:55:00,338,0.0,0.0
2023-08-17 11:55:00,339,16.5,15.0
2023-08-17 11:55:00,340,818.0,675.174683
2023-08-17 11:55:00,341,817.0,674.510864
2023-08-17 11:55:00,342,166.0,135.0
2023-08-17 11:55:00,343,167.0,135.0
2023-08-17 11:55:00,344,0.0,0.0
2023-08-17 11:55:00,345,0.0,0.0
2023-08-17 11:55:00,346,114.0,80.0
2023-08-17 11:55:00,347,188.0,163.0
2023-08-17 11:55:00,348,0.0,0.0
2023-08-17 11:55:00,349,0.0,0.0
2023-08-17 11:55:00,350,0.0,0.0
2023-08-17 11:55:00,351,0.0,0.0
2023-08-17 11:55:00,352,0.0,0.0
2023-08-17 11:55:00,353,0.0,0.0
2023-08-17 11:55:00,354,0.0,0.0
2023-08-17 11:55:00,355,0.0,0.0
2023-08-17 11:55:00,356,0.0,0.0
2023-08-17 11:55:00,357,26.5,10.0
2023-08-17 11:55:00,358,0.0,0.0
2023-08-17 11:55:00,359,20.0,10.000153
2023-08-17 11:55:00,360,0.0,0.0
2023-08-17 11:55:00,361,0.0,0.0
2023-08-17 11:55:00,362,23.25,7.0
2023-08-17 11:55:00,363,23.25,10.0
2023-08-17 11:55:00,366,397.315063,355.0
2023-08-17 11:55:00,367,0.0,0.0
2023-08-17 11:55:00,368,0.0,0.0
2023-08-17 11:55:00,369,0.0,0.0
2023-08-17 11:55:00,370,0.0,0.0
2023-08-17 11:55:00,371,0.0,0.0
2023-08-17 11:55:00,372,0.0,0.0
2023-08-17 11:55:00,373,0.0,0.0
2023-08-17 11:55:00,374,0.0,0.0
2023-08-17 11:55:00,375,0.0,0.0
2023-08-17 11:55:00,376,158.0,116.662704
2023-08-17 11:55:00,377,158.0,116.662704
2023-08-17 11:55:00,378,178.0,116.662704
2023-08-17 11:55:00,379,38.5,31.0
2023-08-17 11:55:00,380,38.5,31.0
2023-08-17 11:55:00,381,33.0,24.0
2023-08-17 11:55:00,382,160.0,127.972534
2023-08-17 11:55:00,383,160.0,127.972534
2023-08-17 11:55:00,384,186.0,127.972534
2023-08-17 11:55:00,385,262.0,262.0
2023-08-17 11:55:00,386,262.0,262.0
2023-08-17 11:55:00,387,274.0,274.0
2023-08-17 11:55:00,388,261.5,181.273865
2023-08-17 11:55:00,389,261.5,180.709229
2023-08-17 11:55:00,390,274.0,202.0
2023-08-17 11:55:00,419,283.0,190.002136
2023-08-17 11:55:00,420,283.0,190.002136
2023-08-17 11:55:00,421,265.0,190.002136
2023-08-17 11:55:00,422,180.0,180.0
2023-08-17 11:55:00,423,180.0,180.0
2023-08-17 11:55:00,432,216.0,216.0
2023-08-17 11:55:00,433,405.0,405.0
2023-08-17 11:55:00,434,261.5,180.013397
2023-08-17 11:55:00,435,261.5,180.013397
2023-08-17 11:55:00,436,264.5,180.013397
2023-08-17 11:55:00,437,264.5,180.013397
2023-08-17 11:55:00,438,265.0,208.0
2023-08-17 11:55:00,439,267.0,208.0
2023-08-17 11:55:00,440,156.5,120.0
2023-08-17 11:55:00,441,156.5,120.0
2023-08-17 11:55:00,442,171.0,120.0
2023-08-17 11:55:00,443,0.0,0.0
2023-08-17 11:55:00,444,0.0,0.0
2023-08-17 11:55:00,450,213.0,209.0
2023-08-17 11:55:00,451,112.0,112.0
2023-08-17 11:55:00,452,233.0,229.0
2023-08-17 11:55:00,453,112.0,112.0
2023-08-17 11:55:00,459,386.344849,264.399994
2023-08-17 11:55:00,467,12.0,5.000153
2023-08-17 11:55:00,468,12.0,4.000366
2023-08-17 11:55:00,469,5.000153,1.600391
2023-08-17 11:55:00,471,15.0,7.0
2023-08-17 11:55:00,472,214.0,180.0
2023-08-17 11:55:00,473,124.0,90.0
2023-08-17 11:55:00,474,217.0,180.0
2023-08-17 11:55:00,475,125.0,90.0
2023-08-17 11:55:00,477,244.5,164.0
2023-08-17 11:55:00,478,244.5,164.0
2023-08-17 11:55:00,479,253.0,163.986282
2023-08-17 11:55:00,480,242.5,164.0
2023-08-17 11:55:00,481,242.5,164.0
2023-08-17 11:55:00,482,250.0,163.986282
2023-08-17 11:55:00,485,45.0,20.00061
2023-08-17 11:55:00,486,0.0,0.0
2023-08-17 11:55:00,487,0.0,0.0
2023-08-17 11:55:00,488,0.0,0.0
2023-08-17 11:55:00,489,992.0,795.0
2023-08-17 11:55:00,490,970.0,795.0
2023-08-17 11:55:00,491,968.0,791.0
2023-08-17 11:55:00,492,968.0,786.0
2023-08-17 11:55:00,493,985.0,795.0
2023-08-17 11:55:00,494,0.0,0.0
2023-08-17 11:55:00,495,0.0,0.0
2023-08-17 11:55:00,496,0.0,0.0
2023-08-17 11:55:00,497,400.0,240.0
2023-08-17 11:55:00,498,0.0,0.0
2023-08-17 11:55:00,499,346.0,265.0
2023-08-17 11:55:00,501,276.5,158.003479
2023-08-17 11:55:00,502,241.148193,241.148193
2023-08-17 11:55:00,503,285.0,200.0
2023-08-17 11:55:00,507,135.0,59.001785
2023-08-17 11:55:00,508,139.199997,106.0
2023-08-17 11:55:00,511,0.0,0.0
2023-08-17 11:55:00,512,0.0,0.0
2023-08-17 11:55:00,513,317.0,317.0
2023-08-17 11:55:00,514,136.0,136.0
2023-08-17 11:55:00,516,815.856323,749.988525
2023-08-17 11:55:00,521,939.0,764.375671
2023-08-17 11:55:00,522,939.0,758.7453
2023-08-17 11:55:00,523,0.0,0.0
2023-08-17 11:55:00,524,0.0,0.0
2023-08-17 11:55:00,525,0.0,0.0
2023-08-17 11:55:00,526,259.0,131.0
2023-08-17 11:55:00,527,1357.0,1058.099976
2023-08-17 11:55:00,528,259.0,131.0
2023-08-17 11:55:00,529,994.0,756.127441
2023-08-17 11:55:00,530,994.0,764.167114
2023-08-17 11:55:00,533,0.748576,0.0
2023-08-17 11:55:00,534,0.0,0.0
2023-08-17 11:55:00,535,0.0,0.0
2023-08-17 11:55:00,536,0.0,0.0
2023-08-17 11:55:00,537,0.0,0.0
2023-08-17 11:55:00,538,0.0,0.0
2023-08-17 11:55:00,539,328.0,168.0
2023-08-17 11:55:00,540,164.0,84.0
2023-08-17 11:55:00,541,20.470367,0.0
2023-08-17 11:55:00,542,0.0,0.0
2023-08-17 11:55:00,544,1012.0,795.0
2023-08-17 11:55:00,545,1012.0,795.0
2023-08-17 11:55:00,546,342.5,186.0
2023-08-17 11:55:00,547,342.5,186.0
2023-08-17 11:55:00,548,326.0,254.0
2023-08-17 11:55:00,549,223.0,119.992676
2023-08-17 11:55:00,550,118.0,59.996338
2023-08-17 11:55:00,554,665.0,665.0
2023-08-17 11:55:00,555,949.808594,742.658264
2023-08-17 11:55:00,556,0.0,0.0
2023-08-17 11:55:00,557,0.0,0.0
2023-08-17 12:00:00,1,0.0,0.0
2023-08-17 12:00:00,2,50.0,40.000244
2023-08-17 12:00:00,3,0.0,0.0
2023-08-17 12:00:00,4,364.991486,364.991486
2023-08-17 12:00:00,5,0.0,0.0
2023-08-17 12:00:00,6,399.140198,364.991486
2023-08-17 12:00:00,7,403.031952,364.991486
2023-08-17 12:00:00,8,0.0,0.0
2023-08-17 12:00:00,9,427.392609,364.917023
2023-08-17 12:00:00,10,448.16983,364.396393
2023-08-17 12:00:00,11,0.0,0.0
2023-08-17 12:00:00,12,0.0,0.0
2023-08-17 12:00:00,15,395.876953,395.876953
2023-08-17 12:00:00,16,394.320557,394.320557
2023-08-17 12:00:00,17,379.819733,379.819733
2023-08-17 12:00:00,18,380.018097,380.018097
2023-08-17 12:00:00,27,615.0,615.0
2023-08-17 12:00:00,28,0.634287,0.0
2023-08-17 12:00:00,29,612.0,612.0
2023-08-17 12:00:00,33,0.0,0.0
2023-08-17 12:00:00,36,984.0,795.0
2023-08-17 12:00:00,37,971.0,795.0
2023-08-17 12:00:00,43,362.0,267.0
2023-08-17 12:00:00,46,506.0,445.009064
2023-08-17 12:00:00,47,409.996735,409.996735
2023-08-17 12:00:00,48,409.823151,409.823151
2023-08-17 12:00:00,49,410.046295,410.046295
2023-08-17 12:00:00,50,405.012726,405.012726
2023-08-17 12:00:00,51,405.012726,405.012726
2023-08-17 12:00:00,52,0.0,0.0
2023-08-17 12:00:00,53,0.0,0.0
2023-08-17 12:00:00,54,0.0,0.0
2023-08-17 12:00:00,55,0.0,0.0
2023-08-17 12:00:00,56,0.0,0.0
2023-08-17 12:00:00,57,0.0,0.0
2023-08-17 12:00:00,58,0.0,0.0
2023-08-17 12:00:00,59,0.0,0.0
2023-08-17 12:00:00,60,0.0,0.0
2023-08-17 12:00:00,61,356.921539,356.921539
2023-08-17 12:00:00,62,360.465637,360.465637
2023-08-17 12:00:00,63,0.0,0.0
2023-08-17 12:00:00,64,280.014557,280.014557
2023-08-17 12:00:00,65,293.578156,293.578156
2023-08-17 12:00:00,66,297.297638,297.297638
2023-08-17 12:00:00,67,305.158112,305.158112
2023-08-17 12:00:00,68,303.546295,303.546295
2023-08-17 12:00:00,69,670.0,670.0
2023-08-17 12:00:00,70,670.621338,670.621338
2023-08-17 12:00:00,71,43.5,25.002136
2023-08-17 12:00:00,72,43.5,25.002136
2023-08-17 12:00:00,73,0.0,0.0
2023-08-17 12:00:00,74,0.0,0.0
2023-08-17 12:00:00,75,0.0,0.0
2023-08-17 12:00:00,76,0.0,0.0
2023-08-17 12:00:00,77,0.0,0.0
2023-08-17 12:00:00,78,157.0,110.005325
2023-08-17 12:00:00,79,157.0,110.005325
2023-08-17 12:00:00,80,157.0,130.0
2023-08-17 12:00:00,83,330.377655,330.377655
2023-08-17 12:00:00,84,329.509247,329.509247
2023-08-17 12:00:00,85,320.0,320.0
2023-08-17 12:00:00,86,320.0,320.0
2023-08-17 12:00:00,87,329.583588,329.583588
2023-08-17 12:00:00,88,329.757294,329.757294
2023-08-17 12:00:00,89,330.003937,330.003937
2023-08-17 12:00:00,90,330.003937,330.003937
2023-08-17 12:00:00,91,0.0,0.0
2023-08-17 12:00:00,92,950.923096,732.746338
2023-08-17 12:00:00,95,0.0,0.0
2023-08-17 12:00:00,96,0.0,0.0
2023-08-17 12:00:00,97,0.0,0.0
2023-08-17 12:00:00,98,0.0,0.0
2023-08-17 12:00:00,99,0.0,0.0
2023-08-17 12:00:00,100,0.0,0.0
2023-08-17 12:00:00,101,0.0,0.0
2023-08-17 12:00:00,102,0.0,0.0
2023-08-17 12:00:00,103,0.0,0.0
2023-08-17 12:00:00,104,0.0,0.0
2023-08-17 12:00:00,105,0.0,0.0
2023-08-17 12:00:00,106,0.0,0.0
2023-08-17 12:00:00,107,0.0,0.0
2023-08-17 12:00:00,108,0.0,0.0
2023-08-17 12:00:00,112,0.0,0.0
2023-08-17 12:00:00,113,0.0,0.0
2023-08-17 12:00:00,114,0.0,0.0
2023-08-17 12:00:00,115,871.0,750.045654
2023-08-17 12:00:00,116,750.045654,750.045654
2023-08-17 12:00:00,117,100.0,60.000153
2023-08-17 12:00:00,118,100.0,60.000153
2023-08-17 12:00:00,119,0.0,0.0
2023-08-17 12:00:00,120,0.0,0.0
2023-08-17 12:00:00,126,0.0,0.0
2023-08-17 12:00:00,127,11.0,8.0
2023-08-17 12:00:00,128,989.0,750.0
2023-08-17 12:00:00,129,986.0,750.0
2023-08-17 12:00:00,130,0.0,0.0
2023-08-17 12:00:00,131,979.0,718.0
2023-08-17 12:00:00,132,929.0,758.0
2023-08-17 12:00:00,133,949.0,755.0
2023-08-17 12:00:00,134,236.095795,236.095795
2023-08-17 12:00:00,135,210.0,210.0
2023-08-17 12:00:00,136,154.5,109.996994
2023-08-17 12:00:00,137,154.5,109.996994
2023-08-17 12:00:00,138,0.0,0.0
2023-08-17 12:00:00,139,280.5,194.0
2023-08-17 12:00:00,140,0.0,0.0
2023-08-17 12:00:00,141,135.0,94.0
2023-08-17 12:00:00,142,136.30072,88.0
2023-08-17 12:00:00,143,136.692612,89.143059
2023-08-17 12:00:00,144,158.921875,124.27063
2023-08-17 12:00:00,145,159.0,88.436272
2023-08-17 12:00:00,146,159.0,88.436272
2023-08-17 12:00:00,147,173.0,104.0
2023-08-17 12:00:00,150,0.0,0.0
2023-08-17 12:00:00,151,0.0,0.0
2023-08-17 12:00:00,152,0.0,0.0
2023-08-17 12:00:00,153,0.0,0.0
2023-08-17 12:00:00,154,227.0,227.0
2023-08-17 12:00:00,155,120.0,120.0
2023-08-17 12:00:00,156,377.0,340.0
2023-08-17 12:00:00,158,0.0,0.0
2023-08-17 12:00:00,159,1000.0,795.0
2023-08-17 12:00:00,160,0.0,0.0
2023-08-17 12:00:00,161,0.0,0.0
2023-08-17 12:00:00,162,0.0,0.0
2023-08-17 12:00:00,166,0.0,0.0
2023-08-17 12:00:00,167,0.0,0.0
2023-08-17 12:00:00,168,0.0,0.0
2023-08-17 12:00:00,169,0.0,0.0
2023-08-17 12:00:00,170,0.0,0.0
2023-08-17 12:00:00,171,0.0,0.0
2023-08-17 12:00:00,172,0.0,0.0
2023-08-17 12:00:00,173,0.0,0.0
2023-08-17 12:00:00,174,0.0,0.0
2023-08-17 12:00:00,175,282.402985,152.0
2023-08-17 12:00:00,176,0.0,0.0
2023-08-17 12:00:00,177,147.0,107.0
2023-08-17 12:00:00,178,147.0,115.997803
2023-08-17 12:00:00,179,147.0,115.997803
2023-08-17 12:00:00,180,175.0,124.0
2023-08-17 12:00:00,181,149.0,115.997803
2023-08-17 12:00:00,182,149.0,115.997803
2023-08-17 12:00:00,183,173.0,120.0
2023-08-17 12:00:00,184,146.5,115.997803
2023-08-17 12:00:00,185,146.5,115.997803
2023-08-17 12:00:00,186,175.0,122.0
2023-08-17 12:00:00,187,151.0,119.995728
2023-08-17 12:00:00,188,151.0,119.995728
2023-08-17 12:00:00,189,175.0,120.0
2023-08-17 12:00:00,190,993.0,795.0
2023-08-17 12:00:00,191,989.0,795.0
2023-08-17 12:00:00,193,0.0,0.0
2023-08-17 12:00:00,194,0.0,0.0
2023-08-17 12:00:00,195,25.72805,10.0
2023-08-17 12:00:00,196,0.0,0.0
2023-08-17 12:00:00,197,0.0,0.0
2023-08-17 12:00:00,198,0.0,0.0
2023-08-17 12:00:00,200,0.0,0.0
2023-08-17 12:00:00,207,0.0,0.0
2023-08-17 12:00:00,208,0.0,0.0
2023-08-17 12:00:00,209,0.0,0.0
2023-08-17 12:00:00,210,0.0,0.0
2023-08-17 12:00:00,211,0.0,0.0
2023-08-17 12:00:00,212,0.0,0.0
2023-08-17 12:00:00,213,70.333336,67.0
2023-08-17 12:00:00,214,70.333336,67.0
2023-08-17 12:00:00,215,70.333336,67.0
2023-08-17 12:00:00,216,114.0,111.0
2023-08-17 12:00:00,217,0.0,0.0
2023-08-17 12:00:00,218,25.0,20.99826
2023-08-17 12:00:00,219,0.0,0.0
2023-08-17 12:00:00,220,25.0,20.99826
2023-08-17 12:00:00,231,296.724243,270.0
2023-08-17 12:00:00,232,339.991455,270.0
2023-08-17 12:00:00,233,0.0,0.0
2023-08-17 12:00:00,234,294.950012,270.0
2023-08-17 12:00:00,237,0.0,0.0
2023-08-17 12:00:00,238,0.0,0.0
2023-08-17 12:00:00,240,272.0,272.0
2023-08-17 12:00:00,241,136.0,136.0
2023-08-17 12:00:00,242,159.0,118.0
2023-08-17 12:00:00,243,165.0,109.703369
2023-08-17 12:00:00,244,165.0,109.703369
2023-08-17 12:00:00,247,70.0,69.0
2023-08-17 12:00:00,248,65.0,64.0
2023-08-17 12:00:00,249,153.333328,99.553833
2023-08-17 12:00:00,250,153.333328,99.425659
2023-08-17 12:00:00,251,153.333328,99.645386
2023-08-17 12:00:00,252,250.0,195.0
2023-08-17 12:00:00,253,98.0,65.0
2023-08-17 12:00:00,254,39.0,32.49855
2023-08-17 12:00:00,255,237.0,227.108185
2023-08-17 12:00:00,256,237.0,227.108185
2023-08-17 12:00:00,257,246.848587,242.489319
2023-08-17 12:00:00,258,241.5,241.5
2023-08-17 12:00:00,259,241.5,241.5
2023-08-17 12:00:00,260,246.0,246.0
2023-08-17 12:00:00,264,10.000229,5.000229
2023-08-17 12:00:00,265,10.000229,5.000229
2023-08-17 12:00:00,266,0.0,0.0
2023-08-17 12:00:00,267,0.0,0.0
2023-08-17 12:00:00,268,0.0,0.0
2023-08-17 12:00:00,269,0.0,0.0
2023-08-17 12:00:00,270,0.0,0.0
2023-08-17 12:00:00,271,0.0,0.0
2023-08-17 12:00:00,272,0.0,0.0
2023-08-17 12:00:00,273,0.0,0.0
2023-08-17 12:00:00,274,0.0,0.0
2023-08-17 12:00:00,275,155.0,155.0
2023-08-17 12:00:00,276,74.0,74.0
2023-08-17 12:00:00,277,148.0,148.0
2023-08-17 12:00:00,278,68.0,50.0
2023-08-17 12:00:00,279,155.0,155.0
2023-08-17 12:00:00,280,69.0,69.0
2023-08-17 12:00:00,281,156.0,156.0
2023-08-17 12:00:00,282,74.0,50.0
2023-08-17 12:00:00,283,156.0,156.0
2023-08-17 12:00:00,284,71.0,71.0
2023-08-17 12:00:00,285,155.0,155.0
2023-08-17 12:00:00,286,71.0,71.0
2023-08-17 12:00:00,287,156.0,156.0
2023-08-17 12:00:00,288,71.0,71.0
2023-08-17 12:00:00,289,157.0,157.0
2023-08-17 12:00:00,290,71.0,71.0
2023-08-17 12:00:00,291,0.0,0.0
2023-08-17 12:00:00,292,0.0,0.0
2023-08-17 12:00:00,293,0.0,0.0
2023-08-17 12:00:00,294,0.0,0.0
2023-08-17 12:00:00,299,172.0,123.99823
2023-08-17 12:00:00,300,172.0,123.99823
2023-08-17 12:00:00,301,170.5,123.99823
2023-08-17 12:00:00,302,170.5,123.99823
2023-08-17 12:00:00,303,198.0,132.0
2023-08-17 12:00:00,304,198.0,132.0
2023-08-17 12:00:00,305,354.0,354.0
2023-08-17 12:00:00,306,338.0,338.0
2023-08-17 12:00:00,307,349.0,349.0
2023-08-17 12:00:00,308,140.5,119.995728
2023-08-17 12:00:00,309,140.5,119.995728
2023-08-17 12:00:00,310,160.0,122.0
2023-08-17 12:00:00,311,174.0,117.0
2023-08-17 12:00:00,312,174.0,117.0
2023-08-17 12:00:00,313,182.0,122.0
2023-08-17 12:00:00,314,143.0,119.995728
2023-08-17 12:00:00,315,143.0,119.995728
2023-08-17 12:00:00,316,163.0,122.0
2023-08-17 12:00:00,317,138.5,119.995728
2023-08-17 12:00:00,318,138.5,119.995728
2023-08-17 12:00:00,319,164.0,122.0
2023-08-17 12:00:00,320,149.5,122.0
2023-08-17 12:00:00,321,149.5,122.0
2023-08-17 12:00:00,322,173.0,136.0
2023-08-17 12:00:00,323,154.5,122.0
2023-08-17 12:00:00,324,154.5,122.0
2023-08-17 12:00:00,325,168.0,136.0
2023-08-17 12:00:00,326,153.0,112.0
2023-08-17 12:00:00,327,153.0,112.0
2023-08-17 12:00:00,328,198.0,112.0
2023-08-17 12:00:00,329,0.0,0.0
2023-08-17 12:00:00,330,0.0,0.0
2023-08-17 12:00:00,331,816.0,644.669189
2023-08-17 12:00:00,332,813.0,645.830933
2023-08-17 12:00:00,333,0.0,0.0
2023-08-17 12:00:00,334,67.5,66.0
2023-08-17 12:00:00,335,67.5,66.0
2023-08-17 12:00:00,336,49.0,48.0
2023-08-17 12:00:00,337,36.5,36.0
2023-08-17 12:00:00,338,0.0,0.0
2023-08-17 12:00:00,339,16.5,15.0
2023-08-17 12:00:00,340,818.0,676.045898
2023-08-17 12:00:00,341,817.0,674.593872
2023-08-17 12:00:00,342,166.0,135.0
2023-08-17 12:00:00,343,167.0,135.0
2023-08-17 12:00:00,344,0.0,0.0
2023-08-17 12:00:00,345,0.0,0.0
2023-08-17 12:00:00,346,114.0,80.0
2023-08-17 12:00:00,347,188.0,163.0
2023-08-17 12:00:00,348,0.0,0.0
2023-08-17 12:00:00,349,0.0,0.0
2023-08-17 12:00:00,350,0.0,0.0
2023-08-17 12:00:00,351,0.0,0.0
2023-08-17 12:00:00,352,0.0,0.0
2023-08-17 12:00:00,353,0.0,0.0
2023-08-17 12:00:00,354,0.0,0.0
2023-08-17 12:00:00,355,0.0,0.0
2023-08-17 12:00:00,356,0.0,0.0
2023-08-17 12:00:00,357,26.5,10.0
2023-08-17 12:00:00,358,0.0,0.0
2023-08-17 12:00:00,359,20.0,10.000153
2023-08-17 12:00:00,360,0.0,0.0
2023-08-17 12:00:00,361,0.0,0.0
2023-08-17 12:00:00,362,23.25,7.0
2023-08-17 12:00:00,363,23.25,10.0
2023-08-17 12:00:00,366,355.0,355.0
2023-08-17 12:00:00,367,0.0,0.0
2023-08-17 12:00:00,368,0.0,0.0
2023-08-17 12:00:00,369,0.0,0.0
2023-08-17 12:00:00,370,0.0,0.0
2023-08-17 12:00:00,371,0.0,0.0
2023-08-17 12:00:00,372,0.0,0.0
2023-08-17 12:00:00,373,0.0,0.0
2023-08-17 12:00:00,374,0.0,0.0
2023-08-17 12:00:00,375,0.0,0.0
2023-08-17 12:00:00,376,158.0,116.662704
2023-08-17 12:00:00,377,158.0,116.662704
2023-08-17 12:00:00,378,178.0,116.662704
2023-08-17 12:00:00,379,38.5,31.0
2023-08-17 12:00:00,380,38.5,31.0
2023-08-17 12:00:00,381,33.0,24.0
2023-08-17 12:00:00,382,160.0,127.972534
2023-08-17 12:00:00,383,160.0,127.972534
2023-08-17 12:00:00,384,186.0,127.972534
2023-08-17 12:00:00,385,262.0,248.878265
2023-08-17 12:00:00,386,262.0,248.969772
2023-08-17 12:00:00,387,274.0,262.329742
2023-08-17 12:00:00,388,261.5,181.273865
2023-08-17 12:00:00,389,261.5,180.709229
2023-08-17 12:00:00,390,274.0,202.0
2023-08-17 12:00:00,419,283.0,190.002136
2023-08-17 12:00:00,420,283.0,190.002136
2023-08-17 12:00:00,421,265.0,190.002136
2023-08-17 12:00:00,422,248.564987,180.0
2023-08-17 12:00:00,423,248.980515,180.0
2023-08-17 12:00:00,432,277.0,216.0
2023-08-17 12:00:00,433,405.0,405.0
2023-08-17 12:00:00,434,261.5,180.013397
2023-08-17 12:00:00,435,261.5,180.013397
2023-08-17 12:00:00,436,264.5,180.013397
2023-08-17 12:00:00,437,264.5,180.013397
2023-08-17 12:00:00,438,265.0,208.0
2023-08-17 12:00:00,439,267.0,208.0
2023-08-17 12:00:00,440,156.5,120.0
2023-08-17 12:00:00,441,156.5,120.0
2023-08-17 12:00:00,442,171.0,120.0
2023-08-17 12:00:00,443,0.0,0.0
2023-08-17 12:00:00,444,0.0,0.0
2023-08-17 12:00:00,450,213.0,209.0
2023-08-17 12:00:00,451,112.0,112.0
2023-08-17 12:00:00,452,233.0,229.0
2023-08-17 12:00:00,453,112.0,112.0
2023-08-17 12:00:00,459,386.39502,264.399994
2023-08-17 12:00:00,467,12.0,5.000153
2023-08-17 12:00:00,468,12.0,4.000366
2023-08-17 12:00:00,469,5.000153,1.600391
2023-08-17 12:00:00,471,5.319886,0.0
2023-08-17 12:00:00,472,214.0,180.0
2023-08-17 12:00:00,473,124.0,90.0
2023-08-17 12:00:00,474,217.0,180.0
2023-08-17 12:00:00,475,125.0,90.0
2023-08-17 12:00:00,477,244.5,164.0
2023-08-17 12:00:00,478,244.5,164.0
2023-08-17 12:00:00,479,253.0,163.986282
2023-08-17 12:00:00,480,242.5,164.0
2023-08-17 12:00:00,481,242.5,164.0
2023-08-17 12:00:00,482,250.0,163.986282
2023-08-17 12:00:00,485,45.0,20.00061
2023-08-17 12:00:00,486,0.0,0.0
2023-08-17 12:00:00,487,0.0,0.0
2023-08-17 12:00:00,488,0.0,0.0
2023-08-17 12:00:00,489,992.0,795.0
2023-08-17 12:00:00,490,970.0,795.0
2023-08-17 12:00:00,491,968.0,791.0
2023-08-17 12:00:00,492,968.0,786.0
2023-08-17 12:00:00,493,985.0,795.0
2023-08-17 12:00:00,494,0.0,0.0
2023-08-17 12:00:00,495,0.0,0.0
2023-08-17 12:00:00,496,0.0,0.0
2023-08-17 12:00:00,497,400.0,240.0
2023-08-17 12:00:00,498,0.0,0.0
2023-08-17 12:00:00,499,346.0,265.0
2023-08-17 12:00:00,501,276.5,271.425629
2023-08-17 12:00:00,502,184.063232,184.063232
2023-08-17 12:00:00,503,285.0,282.870697
2023-08-17 12:00:00,507,135.0,59.001785
2023-08-17 12:00:00,508,139.199997,106.0
2023-08-17 12:00:00,511,0.0,0.0
2023-08-17 12:00:00,512,0.0,0.0
2023-08-17 12:00:00,513,317.0,317.0
2023-08-17 12:00:00,514,136.0,136.0
2023-08-17 12:00:00,516,749.988525,749.988525
2023-08-17 12:00:00,521,756.894409,756.894409
2023-08-17 12:00:00,522,939.0,744.740845
2023-08-17 12:00:00,523,0.0,0.0
2023-08-17 12:00:00,524,0.0,0.0
2023-08-17 12:00:00,525,0.0,0.0
2023-08-17 12:00:00,526,259.0,131.0
2023-08-17 12:00:00,527,1357.0,1058.099976
2023-08-17 12:00:00,528,259.0,131.0
2023-08-17 12:00:00,529,994.0,746.416016
2023-08-17 12:00:00,530,994.0,754.527283
2023-08-17 12:00:00,533,0.734184,0.0
2023-08-17 12:00:00,534,0.0,0.0
2023-08-17 12:00:00,535,0.0,0.0
2023-08-17 12:00:00,536,0.0,0.0
2023-08-17 12:00:00,537,0.0,0.0
2023-08-17 12:00:00,538,0.0,0.0
2023-08-17 12:00:00,539,328.0,168.0
2023-08-17 12:00:00,540,164.0,84.0
2023-08-17 12:00:00,541,20.362637,0.0
2023-08-17 12:00:00,542,0.0,0.0
2023-08-17 12:00:00,544,1012.0,795.0
2023-08-17 12:00:00,545,1012.0,795.0
2023-08-17 12:00:00,546,342.5,186.0
2023-08-17 12:00:00,547,342.5,186.0
2023-08-17 12:00:00,548,326.0,254.0
2023-08-17 12:00:00,549,223.0,119.992676
2023-08-17 12:00:00,550,118.0,59.996338
2023-08-17 12:00:00,554,665.0,665.0
2023-08-17 12:00:00,555,950.323486,737.093201
2023-08-17 12:00:00,556,0.0,0.0
2023-08-17 12:00:00,557,0.0,0.0
2023-08-17 12:05:00,1,0.0,0.0
2023-08-17 12:05:00,2,50.0,40.000244
2023-08-17 12:05:00,3,0.0,0.0
2023-08-17 12:05:00,4,364.991486,364.991486
2023-08-17 12:05:00,5,0.0,0.0
2023-08-17 12:05:00,6,381.849091,364.991486
2023-08-17 12:05:00,7,406.833221,364.991486
2023-08-17 12:05:00,8,0.0,0.0
2023-08-17 12:05:00,9,427.178223,364.917023
2023-08-17 12:05:00,10,428.345673,364.396393
2023-08-17 12:05:00,11,0.0,0.0
2023-08-17 12:05:00,12,0.0,0.0
2023-08-17 12:05:00,15,396.334717,396.334717
2023-08-17 12:05:00,16,393.977173,393.977173
2023-08-17 12:05:00,17,379.819733,379.819733
2023-08-17 12:05:00,18,380.018097,380.018097
2023-08-17 12:05:00,27,615.0,615.0
2023-08-17 12:05:00,28,0.0,0.0
2023-08-17 12:05:00,29,612.0,612.0
2023-08-17 12:05:00,33,0.0,0.0
2023-08-17 12:05:00,36,984.0,795.0
2023-08-17 12:05:00,37,971.0,795.0
2023-08-17 12:05:00,43,362.0,267.0
2023-08-17 12:05:00,46,506.0,445.009064
2023-08-17 12:05:00,47,409.996735,409.996735
2023-08-17 12:05:00,48,410.567047,410.567047
2023-08-17 12:05:00,49,410.046295,410.046295
2023-08-17 12:05:00,50,405.012726,405.012726
2023-08-17 12:05:00,51,405.012726,405.012726
2023-08-17 12:05:00,52,0.0,0.0
2023-08-17 12:05:00,53,0.0,0.0
2023-08-17 12:05:00,54,0.0,0.0
2023-08-17 12:05:00,55,0.0,0.0
2023-08-17 12:05:00,56,0.0,0.0
2023-08-17 12:05:00,57,0.0,0.0
2023-08-17 12:05:00,58,0.0,0.0
2023-08-17 12:05:00,59,0.0,0.0
2023-08-17 12:05:00,60,0.0,0.0
2023-08-17 12:05:00,61,358.069855,358.069855
2023-08-17 12:05:00,62,360.487976,360.487976
2023-08-17 12:05:00,63,0.0,0.0
2023-08-17 12:05:00,64,280.014557,280.014557
2023-08-17 12:05:00,65,293.602936,293.602936
2023-08-17 12:05:00,66,301.711334,301.711334
2023-08-17 12:05:00,67,305.133209,305.133209
2023-08-17 12:05:00,68,303.546295,303.546295
2023-08-17 12:05:00,69,670.0,670.0
2023-08-17 12:05:00,70,670.506836,670.506836
2023-08-17 12:05:00,71,43.5,25.002136
2023-08-17 12:05:00,72,43.5,25.002136
2023-08-17 12:05:00,73,0.0,0.0
2023-08-17 12:05:00,74,0.0,0.0
2023-08-17 12:05:00,75,0.0,0.0
2023-08-17 12:05:00,76,0.0,0.0
2023-08-17 12:05:00,77,0.0,0.0
2023-08-17 12:05:00,78,157.0,110.005325
2023-08-17 12:05:00,79,157.0,110.005325
2023-08-17 12:05:00,80,157.0,130.0
2023-08-17 12:05:00,83,330.377655,330.377655
2023-08-17 12:05:00,84,329.509247,329.509247
2023-08-17 12:05:00,85,320.0,320.0
2023-08-17 12:05:00,86,320.0,320.0
2023-08-17 12:05:00,87,329.583588,329.583588
2023-08-17 12:05:00,88,329.757294,329.757294
2023-08-17 12:05:00,89,330.003937,330.003937
2023-08-17 12:05:00,90,330.003937,330.003937
2023-08-17 12:05:00,91,0.0,0.0
2023-08-17 12:05:00,92,949.641357,731.556152
2023-08-17 12:05:00,95,0.0,0.0
2023-08-17 12:05:00,96,0.0,0.0
2023-08-17 12:05:00,97,0.0,0.0
2023-08-17 12:05:00,98,0.0,0.0
2023-08-17 12:05:00,99,0.0,0.0
2023-08-17 12:05:00,100,0.0,0.0
2023-08-17 12:05:00,101,0.0,0.0
2023-08-17 12:05:00,102,0.0,0.0
2023-08-17 12:05:00,103,0.0,0.0
2023-08-17 12:05:00,104,0.0,0.0
2023-08-17 12:05:00,105,0.0,0.0
2023-08-17 12:05:00,106,0.0,0.0
2023-08-17 12:05:00,107,0.0,0.0
2023-08-17 12:05:00,108,0.0,0.0
2023-08-17 12:05:00,112,0.0,0.0
2023-08-17 12:05:00,113,0.0,0.0
2023-08-17 12:05:00,114,0.0,0.0
2023-08-17 12:05:00,115,871.0,750.045654
2023-08-17 12:05:00,116,750.045654,750.045654
2023-08-17 12:05:00,117,100.0,60.000153
2023-08-17 12:05:00,118,100.0,60.000153
2023-08-17 12:05:00,119,0.0,0.0
2023-08-17 12:05:00,120,0.0,0.0
2023-08-17 12:05:00,126,0.0,0.0
2023-08-17 12:05:00,127,11.0,8.0
2023-08-17 12:05:00,128,989.0,750.0
2023-08-17 12:05:00,129,986.0,750.0
2023-08-17 12:05:00,130,0.0,0.0
2023-08-17 12:05:00,131,979.0,718.0
2023-08-17 12:05:00,132,929.0,758.0
2023-08-17 12:05:00,133,949.0,755.0
2023-08-17 12:05:00,134,231.936295,231.936295
2023-08-17 12:05:00,135,210.0,210.0
2023-08-17 12:05:00,136,154.5,109.996994
2023-08-17 12:05:00,137,154.5,109.996994
2023-08-17 12:05:00,138,0.0,0.0
2023-08-17 12:05:00,139,280.5,194.0
2023-08-17 12:05:00,140,0.0,0.0
2023-08-17 12:05:00,141,135.0,94.0
2023-08-17 12:05:00,142,103.31739,88.0
2023-08-17 12:05:00,143,104.035736,88.907463
2023-08-17 12:05:00,144,136.212051,125.474045
2023-08-17 12:05:00,145,159.0,88.436272
2023-08-17 12:05:00,146,159.0,88.436272
2023-08-17 12:05:00,147,173.0,104.0
2023-08-17 12:05:00,150,0.0,0.0
2023-08-17 12:05:00,151,0.0,0.0
2023-08-17 12:05:00,152,0.0,0.0
2023-08-17 12:05:00,153,0.0,0.0
2023-08-17 12:05:00,154,227.0,227.0
2023-08-17 12:05:00,155,120.0,120.0
2023-08-17 12:05:00,156,377.0,340.0
2023-08-17 12:05:00,158,0.0,0.0
2023-08-17 12:05:00,159,1000.0,795.0
2023-08-17 12:05:00,160,0.0,0.0
2023-08-17 12:05:00,161,0.0,0.0
2023-08-17 12:05:00,162,0.0,0.0
2023-08-17 12:05:00,166,0.0,0.0
2023-08-17 12:05:00,167,0.0,0.0
2023-08-17 12:05:00,168,0.0,0.0
2023-08-17 12:05:00,169,0.0,0.0
2023-08-17 12:05:00,170,0.0,0.0
2023-08-17 12:05:00,171,0.0,0.0
2023-08-17 12:05:00,172,0.0,0.0
2023-08-17 12:05:00,173,0.0,0.0
2023-08-17 12:05:00,174,0.0,0.0
2023-08-17 12:05:00,175,282.326691,152.0
2023-08-17 12:05:00,176,0.0,0.0
2023-08-17 12:05:00,177,147.0,107.0
2023-08-17 12:05:00,178,147.0,115.997803
2023-08-17 12:05:00,179,147.0,115.997803
2023-08-17 12:05:00,180,175.0,124.0
2023-08-17 12:05:00,181,149.0,115.997803
2023-08-17 12:05:00,182,149.0,115.997803
2023-08-17 12:05:00,183,173.0,120.0
2023-08-17 12:05:00,184,146.5,115.997803
2023-08-17 12:05:00,185,146.5,115.997803
2023-08-17 12:05:00,186,175.0,122.0
2023-08-17 12:05:00,187,151.0,119.995728
2023-08-17 12:05:00,188,151.0,119.995728
2023-08-17 12:05:00,189,175.0,120.0
2023-08-17 12:05:00,190,993.0,795.0
2023-08-17 12:05:00,191,989.0,795.0
2023-08-17 12:05:00,193,0.0,0.0
2023-08-17 12:05:00,194,0.0,0.0
2023-08-17 12:05:00,195,25.72805,10.0
2023-08-17 12:05:00,196,0.0,0.0
2023-08-17 12:05:00,197,0.0,0.0
2023-08-17 12:05:00,198,0.0,0.0
2023-08-17 12:05:00,200,0.0,0.0
2023-08-17 12:05:00,207,0.0,0.0
2023-08-17 12:05:00,208,0.0,0.0
2023-08-17 12:05:00,209,0.0,0.0
2023-08-17 12:05:00,210,0.0,0.0
2023-08-17 12:05:00,211,0.0,0.0
2023-08-17 12:05:00,212,0.0,0.0
2023-08-17 12:05:00,213,70.333336,67.0
2023-08-17 12:05:00,214,70.333336,67.0
2023-08-17 12:05:00,215,70.333336,67.0
2023-08-17 12:05:00,216,114.0,111.0
2023-08-17 12:05:00,217,0.0,0.0
2023-08-17 12:05:00,218,25.0,20.99826
2023-08-17 12:05:00,219,0.0,0.0
2023-08-17 12:05:00,220,25.0,20.99826
2023-08-17 12:05:00,231,298.271393,270.0
2023-08-17 12:05:00,232,339.991455,270.0
2023-08-17 12:05:00,233,0.0,0.0
2023-08-17 12:05:00,234,298.540802,270.0
2023-08-17 12:05:00,237,0.0,0.0
2023-08-17 12:05:00,238,0.0,0.0
2023-08-17 12:05:00,240,272.0,272.0
2023-08-17 12:05:00,241,136.0,136.0
2023-08-17 12:05:00,242,159.0,118.0
2023-08-17 12:05:00,243,165.0,109.703369
2023-08-17 12:05:00,244,165.0,109.703369
2023-08-17 12:05:00,247,70.0,69.0
2023-08-17 12:05:00,248,65.0,64.0
2023-08-17 12:05:00,249,153.333328,125.964729
2023-08-17 12:05:00,250,153.333328,125.880806
2023-08-17 12:05:00,251,153.333328,125.964729
2023-08-17 12:05:00,252,250.0,221.991211
2023-08-17 12:05:00,253,98.0,65.0
2023-08-17 12:05:00,254,39.0,32.49855
2023-08-17 12:05:00,255,237.0,231.858704
2023-08-17 12:05:00,256,237.0,231.858704
2023-08-17 12:05:00,257,243.579773,241.554123
2023-08-17 12:05:00,258,241.5,241.5
2023-08-17 12:05:00,259,241.5,241.5
2023-08-17 12:05:00,260,246.0,246.0
2023-08-17 12:05:00,264,10.000229,5.000229
2023-08-17 12:05:00,265,10.000229,5.000229
2023-08-17 12:05:00,266,0.0,0.0
2023-08-17 12:05:00,267,0.0,0.0
2023-08-17 12:05:00,268,0.0,0.0
2023-08-17 12:05:00,269,0.0,0.0
2023-08-17 12:05:00,270,0.0,0.0
2023-08-17 12:05:00,271,0.0,0.0
2023-08-17 12:05:00,272,0.0,0.0
2023-08-17 12:05:00,273,0.0,0.0
2023-08-17 12:05:00,274,0.0,0.0
2023-08-17 12:05:00,275,155.0,155.0
2023-08-17 12:05:00,276,74.0,74.0
2023-08-17 12:05:00,277,148.0,148.0
2023-08-17 12:05:00,278,68.0,50.0
2023-08-17 12:05:00,279,155.0,155.0
2023-08-17 12:05:00,280,69.0,50.0
2023-08-17 12:05:00,281,156.0,156.0
2023-08-17 12:05:00,282,74.0,74.0
2023-08-17 12:05:00,283,156.0,156.0
2023-08-17 12:05:00,284,71.0,50.0
2023-08-17 12:05:00,285,155.0,155.0
2023-08-17 12:05:00,286,71.0,71.0
2023-08-17 12:05:00,287,156.0,156.0
2023-08-17 12:05:00,288,71.0,71.0
2023-08-17 12:05:00,289,157.0,157.0
2023-08-17 12:05:00,290,71.0,50.0
2023-08-17 12:05:00,291,0.0,0.0
2023-08-17 12:05:00,292,0.0,0.0
2023-08-17 12:05:00,293,0.0,0.0
2023-08-17 12:05:00,294,0.0,0.0
2023-08-17 12:05:00,299,172.0,123.99823
2023-08-17 12:05:00,300,172.0,123.99823
2023-08-17 12:05:00,301,170.5,123.99823
2023-08-17 12:05:00,302,170.5,123.99823
2023-08-17 12:05:00,303,198.0,132.0
2023-08-17 12:05:00,304,198.0,132.0
2023-08-17 12:05:00,305,354.0,354.0
2023-08-17 12:05:00,306,338.0,338.0
2023-08-17 12:05:00,307,349.0,349.0
2023-08-17 12:05:00,308,140.5,119.995728
2023-08-17 12:05:00,309,140.5,119.995728
2023-08-17 12:05:00,310,160.0,122.0
2023-08-17 12:05:00,311,174.0,117.0
2023-08-17 12:05:00,312,174.0,117.0
2023-08-17 12:05:00,313,182.0,122.0
2023-08-17 12:05:00,314,143.0,119.995728
2023-08-17 12:05:00,315,143.0,119.995728
2023-08-17 12:05:00,316,163.0,122.0
2023-08-17 12:05:00,317,138.5,119.995728
2023-08-17 12:05:00,318,138.5,119.995728
2023-08-17 12:05:00,319,164.0,122.0
2023-08-17 12:05:00,320,149.5,122.0
2023-08-17 12:05:00,321,149.5,122.0
2023-08-17 12:05:00,322,173.0,136.0
2023-08-17 12:05:00,323,154.5,122.0
2023-08-17 12:05:00,324,154.5,122.0
2023-08-17 12:05:00,325,168.0,136.0
2023-08-17 12:05:00,326,153.0,112.0
2023-08-17 12:05:00,327,153.0,112.0
2023-08-17 12:05:00,328,198.0,112.0
2023-08-17 12:05:00,329,0.0,0.0
2023-08-17 12:05:00,330,0.0,0.0
2023-08-17 12:05:00,331,816.0,644.669189
2023-08-17 12:05:00,332,813.0,645.706421
2023-08-17 12:05:00,333,0.0,0.0
2023-08-17 12:05:00,334,67.5,66.0
2023-08-17 12:05:00,335,67.5,66.0
2023-08-17 12:05:00,336,49.0,48.0
2023-08-17 12:05:00,337,36.5,36.0
2023-08-17 12:05:00,338,0.0,0.0
2023-08-17 12:05:00,339,16.5,15.0
2023-08-17 12:05:00,340,818.0,676.585205
2023-08-17 12:05:00,341,817.0,674.386475
2023-08-17 12:05:00,342,166.0,135.0
2023-08-17 12:05:00,343,167.0,135.0
2023-08-17 12:05:00,344,0.0,0.0
2023-08-17 12:05:00,345,0.0,0.0
2023-08-17 12:05:00,346,114.0,80.0
2023-08-17 12:05:00,347,188.0,163.0
2023-08-17 12:05:00,348,0.0,0.0
2023-08-17 12:05:00,349,0.0,0.0
2023-08-17 12:05:00,350,0.0,0.0
2023-08-17 12:05:00,351,0.0,0.0
2023-08-17 12:05:00,352,0.0,0.0
2023-08-17 12:05:00,353,0.0,0.0
2023-08-17 12:05:00,354,0.0,0.0
2023-08-17 12:05:00,355,0.0,0.0
2023-08-17 12:05:00,356,0.0,0.0
2023-08-17 12:05:00,357,26.5,10.0
2023-08-17 12:05:00,358,0.0,0.0
2023-08-17 12:05:00,359,20.0,10.000153
2023-08-17 12:05:00,360,0.0,0.0
2023-08-17 12:05:00,361,0.0,0.0
2023-08-17 12:05:00,362,23.25,7.0
2023-08-17 12:05:00,363,23.25,10.0
2023-08-17 12:05:00,366,355.0,355.0
2023-08-17 12:05:00,367,0.0,0.0
2023-08-17 12:05:00,368,0.0,0.0
2023-08-17 12:05:00,369,0.0,0.0
2023-08-17 12:05:00,370,0.0,0.0
2023-08-17 12:05:00,371,0.0,0.0
2023-08-17 12:05:00,372,0.0,0.0
2023-08-17 12:05:00,373,0.0,0.0
2023-08-17 12:05:00,374,0.0,0.0
2023-08-17 12:05:00,375,0.0,0.0
2023-08-17 12:05:00,376,158.0,116.662704
2023-08-17 12:05:00,377,158.0,116.662704
2023-08-17 12:05:00,378,178.0,116.662704
2023-08-17 12:05:00,379,38.5,31.0
2023-08-17 12:05:00,380,38.5,31.0
2023-08-17 12:05:00,381,33.0,24.0
2023-08-17 12:05:00,382,160.0,127.972534
2023-08-17 12:05:00,383,160.0,127.972534
2023-08-17 12:05:00,384,186.0,127.972534
2023-08-17 12:05:00,385,262.0,262.0
2023-08-17 12:05:00,386,262.0,262.0
2023-08-17 12:05:00,387,274.0,274.0
2023-08-17 12:05:00,388,261.5,204.975082
2023-08-17 12:05:00,389,261.5,204.598587
2023-08-17 12:05:00,390,274.0,223.242004
2023-08-17 12:05:00,419,283.0,228.66687
2023-08-17 12:05:00,420,283.0,228.66687
2023-08-17 12:05:00,421,265.0,221.183212
2023-08-17 12:05:00,422,248.564987,180.0
2023-08-17 12:05:00,423,248.980515,180.0
2023-08-17 12:05:00,432,277.0,216.0
2023-08-17 12:05:00,433,405.0,405.0
2023-08-17 12:05:00,434,261.5,180.013397
2023-08-17 12:05:00,435,261.5,180.013397
2023-08-17 12:05:00,436,264.5,180.013397
2023-08-17 12:05:00,437,264.5,180.013397
2023-08-17 12:05:00,438,265.0,208.0
2023-08-17 12:05:00,439,267.0,208.0
2023-08-17 12:05:00,440,156.5,120.0
2023-08-17 12:05:00,441,156.5,120.0
2023-08-17 12:05:00,442,171.0,120.0
2023-08-17 12:05:00,443,0.0,0.0
2023-08-17 12:05:00,444,0.0,0.0
2023-08-17 12:05:00,450,213.0,209.0
2023-08-17 12:05:00,451,112.0,112.0
2023-08-17 12:05:00,452,233.0,229.0
2023-08-17 12:05:00,453,112.0,112.0
2023-08-17 12:05:00,459,385.183075,264.399994
2023-08-17 12:05:00,467,12.0,5.000153
2023-08-17 12:05:00,468,12.0,4.000366
2023-08-17 12:05:00,469,5.000153,1.600391
2023-08-17 12:05:00,471,5.295511,0.0
2023-08-17 12:05:00,472,214.0,180.0
2023-08-17 12:05:00,473,124.0,90.0
2023-08-17 12:05:00,474,217.0,180.0
2023-08-17 12:05:00,475,125.0,90.0
2023-08-17 12:05:00,477,244.5,164.0
2023-08-17 12:05:00,478,244.5,164.0
2023-08-17 12:05:00,479,253.0,163.986282
2023-08-17 12:05:00,480,242.5,164.0
2023-08-17 12:05:00,481,242.5,164.0
2023-08-17 12:05:00,482,250.0,163.986282
2023-08-17 12:05:00,485,45.0,20.00061
2023-08-17 12:05:00,486,0.0,0.0
2023-08-17 12:05:00,487,0.0,0.0
2023-08-17 12:05:00,488,0.0,0.0
2023-08-17 12:05:00,489,992.0,795.0
2023-08-17 12:05:00,490,970.0,795.0
2023-08-17 12:05:00,491,968.0,791.0
2023-08-17 12:05:00,492,968.0,786.0
2023-08-17 12:05:00,493,985.0,795.0
2023-08-17 12:05:00,494,0.0,0.0
2023-08-17 12:05:00,495,0.0,0.0
2023-08-17 12:05:00,496,0.0,0.0
2023-08-17 12:05:00,497,400.0,240.0
2023-08-17 12:05:00,498,0.0,0.0
2023-08-17 12:05:00,499,346.0,265.0
2023-08-17 12:05:00,501,276.5,232.256027
2023-08-17 12:05:00,502,158.8396,158.8396
2023-08-17 12:05:00,503,280.165985,253.053101
2023-08-17 12:05:00,507,135.0,59.001785
2023-08-17 12:05:00,508,139.199997,106.0
2023-08-17 12:05:00,511,0.0,0.0
2023-08-17 12:05:00,512,0.0,0.0
2023-08-17 12:05:00,513,317.0,317.0
2023-08-17 12:05:00,514,136.0,136.0
2023-08-17 12:05:00,516,749.988525,749.988525
2023-08-17 12:05:00,521,753.798279,753.798279
2023-08-17 12:05:00,522,738.280334,738.280334
2023-08-17 12:05:00,523,0.0,0.0
2023-08-17 12:05:00,524,0.0,0.0
2023-08-17 12:05:00,525,0.0,0.0
2023-08-17 12:05:00,526,259.0,131.0
2023-08-17 12:05:00,527,1357.0,1058.099976
2023-08-17 12:05:00,528,259.0,131.0
2023-08-17 12:05:00,529,994.0,749.192627
2023-08-17 12:05:00,530,994.0,746.536743
2023-08-17 12:05:00,533,0.5751,0.0
2023-08-17 12:05:00,534,0.0,0.0
2023-08-17 12:05:00,535,0.0,0.0
2023-08-17 12:05:00,536,0.0,0.0
2023-08-17 12:05:00,537,0.0,0.0
2023-08-17 12:05:00,538,0.0,0.0
2023-08-17 12:05:00,539,328.0,168.0
2023-08-17 12:05:00,540,164.0,84.0
2023-08-17 12:05:00,541,20.351013,0.0
2023-08-17 12:05:00,542,0.0,0.0
2023-08-17 12:05:00,544,1012.0,795.0
2023-08-17 12:05:00,545,1012.0,795.0
2023-08-17 12:05:00,546,342.5,186.0
2023-08-17 12:05:00,547,342.5,186.0
2023-08-17 12:05:00,548,326.0,254.0
2023-08-17 12:05:00,549,223.0,119.992676
2023-08-17 12:05:00,550,118.0,59.996338
2023-08-17 12:05:00,554,665.0,665.0
2023-08-17 12:05:00,555,786.1427,735.456055
2023-08-17 12:05:00,556,0.0,0.0
2023-08-17 12:05:00,557,0.0,0.0
2023-08-17 12:10:00,1,0.0,0.0
2023-08-17 12:10:00,2,0.0,0.0
2023-08-17 12:10:00,3,0.0,0.0
2023-08-17 12:10:00,4,386.808502,364.991486
2023-08-17 12:10:00,5,0.0,0.0
2023-08-17 12:10:00,6,391.019623,364.991486
2023-08-17 12:10:00,7,408.499634,364.991486
2023-08-17 12:10:00,8,0.0,0.0
2023-08-17 12:10:00,9,426.86618,364.917023
2023-08-17 12:10:00,10,434.214661,364.396393
2023-08-17 12:10:00,11,0.0,0.0
2023-08-17 12:10:00,12,0.0,0.0
2023-08-17 12:10:00,15,396.243164,396.243164
2023-08-17 12:10:00,16,394.068726,394.068726
2023-08-17 12:10:00,17,379.819733,379.819733
2023-08-17 12:10:00,18,380.018097,380.018097
2023-08-17 12:10:00,27,615.0,615.0
2023-08-17 12:10:00,28,0.787685,0.0
2023-08-17 12:10:00,29,612.0,612.0
2023-08-17 12:10:00,33,0.0,0.0
2023-08-17 12:10:00,36,981.0,795.0
2023-08-17 12:10:00,37,973.0,795.0
2023-08-17 12:10:00,43,341.0,267.0
2023-08-17 12:10:00,46,506.0,445.009064
2023-08-17 12:10:00,47,452.881866,409.996735
2023-08-17 12:10:00,48,427.171234,409.823151
2023-08-17 12:10:00,49,442.394592,410.021515
2023-08-17 12:10:00,50,405.012726,405.012726
2023-08-17 12:10:00,51,405.012726,405.012726
2023-08-17 12:10:00,52,0.0,0.0
2023-08-17 12:10:00,53,0.0,0.0
2023-08-17 12:10:00,54,0.0,0.0
2023-08-17 12:10:00,55,0.0,0.0
2023-08-17 12:10:00,56,0.0,0.0
2023-08-17 12:10:00,57,0.0,0.0
2023-08-17 12:10:00,58,0.0,0.0
2023-08-17 12:10:00,59,0.0,0.0
2023-08-17 12:10:00,60,0.0,0.0
2023-08-17 12:10:00,61,356.781342,356.781342
2023-08-17 12:10:00,62,362.138428,362.138428
2023-08-17 12:10:00,63,0.0,0.0
2023-08-17 12:10:00,64,280.014557,280.014557
2023-08-17 12:10:00,65,293.602936,293.602936
2023-08-17 12:10:00,66,301.711334,301.711334
2023-08-17 12:10:00,67,305.158112,305.158112
2023-08-17 12:10:00,68,303.546295,303.546295
2023-08-17 12:10:00,69,670.0,670.0
2023-08-17 12:10:00,70,670.621338,670.621338
2023-08-17 12:10:00,71,43.5,25.002136
2023-08-17 12:10:00,72,43.5,25.002136
2023-08-17 12:10:00,73,0.0,0.0
2023-08-17 12:10:00,74,0.0,0.0
2023-08-17 12:10:00,75,0.0,0.0
2023-08-17 12:10:00,76,0.0,0.0
2023-08-17 12:10:00,77,0.0,0.0
2023-08-17 12:10:00,78,157.0,110.005325
2023-08-17 12:10:00,79,157.0,110.005325
2023-08-17 12:10:00,80,155.0,130.0
2023-08-17 12:10:00,83,330.377655,330.377655
2023-08-17 12:10:00,84,329.509247,329.509247
2023-08-17 12:10:00,85,320.0,320.0
2023-08-17 12:10:00,86,320.0,320.0
2023-08-17 12:10:00,87,329.583588,329.583588
2023-08-17 12:10:00,88,329.757294,329.757294
2023-08-17 12:10:00,89,330.003937,330.003937
2023-08-17 12:10:00,90,330.003937,330.003937
2023-08-17 12:10:00,91,0.0,0.0
2023-08-17 12:10:00,92,746.9375,746.9375
2023-08-17 12:10:00,95,0.0,0.0
2023-08-17 12:10:00,96,0.0,0.0
2023-08-17 12:10:00,97,0.0,0.0
2023-08-17 12:10:00,98,0.0,0.0
2023-08-17 12:10:00,99,0.0,0.0
2023-08-17 12:10:00,100,0.0,0.0
2023-08-17 12:10:00,101,0.0,0.0
2023-08-17 12:10:00,102,0.0,0.0
2023-08-17 12:10:00,103,0.0,0.0
2023-08-17 12:10:00,104,0.0,0.0
2023-08-17 12:10:00,105,0.0,0.0
2023-08-17 12:10:00,106,0.0,0.0
2023-08-17 12:10:00,107,0.0,0.0
2023-08-17 12:10:00,108,0.0,0.0
2023-08-17 12:10:00,112,0.0,0.0
2023-08-17 12:10:00,113,0.0,0.0
2023-08-17 12:10:00,114,0.0,0.0
2023-08-17 12:10:00,115,921.0,750.045654
2023-08-17 12:10:00,116,885.302734,750.045654
2023-08-17 12:10:00,117,0.0,0.0
2023-08-17 12:10:00,118,0.0,0.0
2023-08-17 12:10:00,119,0.0,0.0
2023-08-17 12:10:00,120,0.0,0.0
2023-08-17 12:10:00,126,0.0,0.0
2023-08-17 12:10:00,127,0.0,0.0
2023-08-17 12:10:00,128,989.0,750.0
2023-08-17 12:10:00,129,986.0,750.0
2023-08-17 12:10:00,130,0.0,0.0
2023-08-17 12:10:00,131,979.0,718.0
2023-08-17 12:10:00,132,929.0,758.0
2023-08-17 12:10:00,133,949.0,755.0
2023-08-17 12:10:00,134,238.187363,228.187363
2023-08-17 12:10:00,135,210.0,210.0
2023-08-17 12:10:00,136,153.0,109.996994
2023-08-17 12:10:00,137,153.0,109.996994
2023-08-17 12:10:00,138,0.0,0.0
2023-08-17 12:10:00,139,278.5,193.0
2023-08-17 12:10:00,140,0.0,0.0
2023-08-17 12:10:00,141,135.0,94.0
2023-08-17 12:10:00,142,152.472534,88.0
2023-08-17 12:10:00,143,152.61293,89.143059
2023-08-17 12:10:00,144,169.626434,116.965714
2023-08-17 12:10:00,145,159.0,88.436272
2023-08-17 12:10:00,146,159.0,88.200645
2023-08-17 12:10:00,147,173.0,104.0
2023-08-17 12:10:00,150,0.0,0.0
2023-08-17 12:10:00,151,0.0,0.0
2023-08-17 12:10:00,152,0.0,0.0
2023-08-17 12:10:00,153,0.0,0.0
2023-08-17 12:10:00,154,227.0,227.0
2023-08-17 12:10:00,155,120.0,120.0
2023-08-17 12:10:00,156,377.0,340.0
2023-08-17 12:10:00,158,0.0,0.0
2023-08-17 12:10:00,159,1000.0,795.0
2023-08-17 12:10:00,160,0.0,0.0
2023-08-17 12:10:00,161,0.0,0.0
2023-08-17 12:10:00,162,0.0,0.0
2023-08-17 12:10:00,166,0.0,0.0
2023-08-17 12:10:00,167,0.0,0.0
2023-08-17 12:10:00,168,0.0,0.0
2023-08-17 12:10:00,169,0.0,0.0
2023-08-17 12:10:00,170,0.0,0.0
2023-08-17 12:10:00,171,0.0,0.0
2023-08-17 12:10:00,172,0.0,0.0
2023-08-17 12:10:00,173,0.0,0.0
2023-08-17 12:10:00,174,0.0,0.0
2023-08-17 12:10:00,175,282.0,152.0
2023-08-17 12:10:00,176,0.0,0.0
2023-08-17 12:10:00,177,147.0,107.0
2023-08-17 12:10:00,178,147.0,115.997803
2023-08-17 12:10:00,179,147.0,115.997803
2023-08-17 12:10:00,180,175.0,124.0
2023-08-17 12:10:00,181,149.0,115.997803
2023-08-17 12:10:00,182,149.0,115.997803
2023-08-17 12:10:00,183,173.0,120.0
2023-08-17 12:10:00,184,146.5,115.997803
2023-08-17 12:10:00,185,146.5,115.997803
2023-08-17 12:10:00,186,175.0,122.0
2023-08-17 12:10:00,187,151.0,119.995728
2023-08-17 12:10:00,188,151.0,119.995728
2023-08-17 12:10:00,189,175.0,120.0
2023-08-17 12:10:00,190,990.0,795.0
2023-08-17 12:10:00,191,990.0,795.0
2023-08-17 12:10:00,193,0.0,0.0
2023-08-17 12:10:00,194,0.0,0.0
2023-08-17 12:10:00,195,25.72805,10.0
2023-08-17 12:10:00,196,0.0,0.0
2023-08-17 12:10:00,197,0.0,0.0
2023-08-17 12:10:00,198,0.0,0.0
2023-08-17 12:10:00,200,0.0,0.0
2023-08-17 12:10:00,207,0.0,0.0
2023-08-17 12:10:00,208,0.0,0.0
2023-08-17 12:10:00,209,0.0,0.0
2023-08-17 12:10:00,210,0.0,0.0
2023-08-17 12:10:00,211,0.0,0.0
2023-08-17 12:10:00,212,0.0,0.0
2023-08-17 12:10:00,213,70.333336,67.0
2023-08-17 12:10:00,214,70.333336,67.0
2023-08-17 12:10:00,215,70.333336,67.0
2023-08-17 12:10:00,216,114.0,111.0
2023-08-17 12:10:00,217,0.0,0.0
2023-08-17 12:10:00,218,25.0,20.99826
2023-08-17 12:10:00,219,0.0,0.0
2023-08-17 12:10:00,220,25.0,20.99826
2023-08-17 12:10:00,231,297.727112,270.0
2023-08-17 12:10:00,232,339.991455,270.0
2023-08-17 12:10:00,233,0.0,0.0
2023-08-17 12:10:00,234,298.264465,270.0
2023-08-17 12:10:00,237,0.0,0.0
2023-08-17 12:10:00,238,0.0,0.0
2023-08-17 12:10:00,240,270.0,270.0
2023-08-17 12:10:00,241,135.0,135.0
2023-08-17 12:10:00,242,159.0,118.0
2023-08-17 12:10:00,243,165.0,109.703369
2023-08-17 12:10:00,244,165.0,109.703369
2023-08-17 12:10:00,247,70.0,69.0
2023-08-17 12:10:00,248,65.0,64.0
2023-08-17 12:10:00,249,151.0,99.590454
2023-08-17 12:10:00,250,151.0,99.425659
2023-08-17 12:10:00,251,151.0,99.645386
2023-08-17 12:10:00,252,249.0,195.0
2023-08-17 12:10:00,253,98.0,65.0
2023-08-17 12:10:00,254,39.0,32.49855
2023-08-17 12:10:00,255,235.0,167.0
2023-08-17 12:10:00,256,235.0,167.0
2023-08-17 12:10:00,257,259.0,216.0
2023-08-17 12:10:00,258,240.0,207.151718
2023-08-17 12:10:00,259,240.0,207.151718
2023-08-17 12:10:00,260,246.0,229.995453
2023-08-17 12:10:00,264,10.000229,5.000229
2023-08-17 12:10:00,265,10.000229,5.000229
2023-08-17 12:10:00,266,0.0,0.0
2023-08-17 12:10:00,267,0.0,0.0
2023-08-17 12:10:00,268,0.0,0.0
2023-08-17 12:10:00,269,0.0,0.0
2023-08-17 12:10:00,270,0.0,0.0
2023-08-17 12:10:00,271,12.49304,0.0
2023-08-17 12:10:00,272,0.0,0.0
2023-08-17 12:10:00,273,0.0,0.0
2023-08-17 12:10:00,274,0.0,0.0
2023-08-17 12:10:00,275,154.0,154.0
2023-08-17 12:10:00,276,74.0,74.0
2023-08-17 12:10:00,277,146.0,146.0
2023-08-17 12:10:00,278,68.0,68.0
2023-08-17 12:10:00,279,154.0,154.0
2023-08-17 12:10:00,280,69.0,50.0
2023-08-17 12:10:00,281,155.0,155.0
2023-08-17 12:10:00,282,73.0,73.0
2023-08-17 12:10:00,283,155.0,155.0
2023-08-17 12:10:00,284,71.0,50.0
2023-08-17 12:10:00,285,154.0,154.0
2023-08-17 12:10:00,286,71.0,71.0
2023-08-17 12:10:00,287,155.0,155.0
2023-08-17 12:10:00,288,71.0,71.0
2023-08-17 12:10:00,289,156.0,156.0
2023-08-17 12:10:00,290,71.0,50.0
2023-08-17 12:10:00,291,0.0,0.0
2023-08-17 12:10:00,292,0.0,0.0
2023-08-17 12:10:00,293,0.0,0.0
2023-08-17 12:10:00,294,0.0,0.0
2023-08-17 12:10:00,299,170.5,123.99823
2023-08-17 12:10:00,300,170.5,123.99823
2023-08-17 12:10:00,301,169.0,123.99823
2023-08-17 12:10:00,302,169.0,123.99823
2023-08-17 12:10:00,303,196.0,132.0
2023-08-17 12:10:00,304,196.0,132.0
2023-08-17 12:10:00,305,352.0,352.0
2023-08-17 12:10:00,306,336.0,336.0
2023-08-17 12:10:00,307,347.0,347.0
2023-08-17 12:10:00,308,139.5,119.995728
2023-08-17 12:10:00,309,139.5,119.995728
2023-08-17 12:10:00,310,159.0,122.0
2023-08-17 12:10:00,311,178.0,117.0
2023-08-17 12:10:00,312,178.0,117.0
2023-08-17 12:10:00,313,183.0,122.0
2023-08-17 12:10:00,314,142.0,119.995728
2023-08-17 12:10:00,315,142.0,119.995728
2023-08-17 12:10:00,316,162.0,122.0
2023-08-17 12:10:00,317,138.0,119.995728
2023-08-17 12:10:00,318,138.0,119.995728
2023-08-17 12:10:00,319,162.0,122.0
2023-08-17 12:10:00,320,149.5,122.0
2023-08-17 12:10:00,321,149.5,122.0
2023-08-17 12:10:00,322,173.0,136.0
2023-08-17 12:10:00,323,154.5,122.0
2023-08-17 12:10:00,324,154.5,122.0
2023-08-17 12:10:00,325,168.0,136.0
2023-08-17 12:10:00,326,153.0,112.0
2023-08-17 12:10:00,327,153.0,112.0
2023-08-17 12:10:00,328,198.0,112.0
2023-08-17 12:10:00,329,0.0,0.0
2023-08-17 12:10:00,330,0.0,0.0
2023-08-17 12:10:00,331,816.0,644.669189
2023-08-17 12:10:00,332,813.0,645.706421
2023-08-17 12:10:00,333,0.0,0.0
2023-08-17 12:10:00,334,67.0,66.0
2023-08-17 12:10:00,335,67.0,66.0
2023-08-17 12:10:00,336,50.0,50.0
2023-08-17 12:10:00,337,36.5,36.0
2023-08-17 12:10:00,338,0.0,0.0
2023-08-17 12:10:00,339,16.5,15.0
2023-08-17 12:10:00,340,818.0,675.879883
2023-08-17 12:10:00,341,817.0,674.593872
2023-08-17 12:10:00,342,166.0,135.0
2023-08-17 12:10:00,343,167.0,135.0
2023-08-17 12:10:00,344,0.0,0.0
2023-08-17 12:10:00,345,0.0,0.0
2023-08-17 12:10:00,346,114.0,80.0
2023-08-17 12:10:00,347,188.0,163.0
2023-08-17 12:10:00,348,0.0,0.0
2023-08-17 12:10:00,349,0.0,0.0
2023-08-17 12:10:00,350,0.0,0.0
2023-08-17 12:10:00,351,0.0,0.0
2023-08-17 12:10:00,352,0.0,0.0
2023-08-17 12:10:00,353,0.0,0.0
2023-08-17 12:10:00,354,0.0,0.0
2023-08-17 12:10:00,355,0.0,0.0
2023-08-17 12:10:00,356,0.0,0.0
2023-08-17 12:10:00,357,26.5,10.0
2023-08-17 12:10:00,358,0.0,0.0
2023-08-17 12:10:00,359,20.0,10.000153
2023-08-17 12:10:00,360,0.0,0.0
2023-08-17 12:10:00,361,0.0,0.0
2023-08-17 12:10:00,362,23.25,7.0
2023-08-17 12:10:00,363,23.25,10.0
2023-08-17 12:10:00,366,355.0,355.0
2023-08-17 12:10:00,367,0.0,0.0
2023-08-17 12:10:00,368,0.0,0.0
2023-08-17 12:10:00,369,0.0,0.0
2023-08-17 12:10:00,370,0.0,0.0
2023-08-17 12:10:00,371,0.0,0.0
2023-08-17 12:10:00,372,0.0,0.0
2023-08-17 12:10:00,373,0.0,0.0
2023-08-17 12:10:00,374,0.0,0.0
2023-08-17 12:10:00,375,0.0,0.0
2023-08-17 12:10:00,376,157.0,116.662704
2023-08-17 12:10:00,377,157.0,116.662704
2023-08-17 12:10:00,378,178.0,116.662704
2023-08-17 12:10:00,379,38.0,31.0
2023-08-17 12:10:00,380,38.0,31.0
2023-08-17 12:10:00,381,29.0,24.0
2023-08-17 12:10:00,382,158.5,127.972534
2023-08-17 12:10:00,383,158.5,127.972534
2023-08-17 12:10:00,384,176.0,127.972534
2023-08-17 12:10:00,385,262.0,181.044983
2023-08-17 12:10:00,386,262.0,181.258606
2023-08-17 12:10:00,387,274.0,202.0
2023-08-17 12:10:00,388,261.5,181.319641
2023-08-17 12:10:00,389,261.5,180.709229
2023-08-17 12:10:00,390,274.0,202.0
2023-08-17 12:10:00,419,283.0,190.002136
2023-08-17 12:10:00,420,283.0,190.002136
2023-08-17 12:10:00,421,265.0,190.002136
2023-08-17 12:10:00,422,247.0,180.0
2023-08-17 12:10:00,423,247.0,180.0
2023-08-17 12:10:00,432,276.0,216.0
2023-08-17 12:10:00,433,404.0,404.0
2023-08-17 12:10:00,434,261.5,261.5
2023-08-17 12:10:00,435,261.5,261.5
2023-08-17 12:10:00,436,264.5,264.5
2023-08-17 12:10:00,437,264.5,264.5
2023-08-17 12:10:00,438,265.0,265.0
2023-08-17 12:10:00,439,267.0,267.0
2023-08-17 12:10:00,440,155.5,120.0
2023-08-17 12:10:00,441,155.5,120.0
2023-08-17 12:10:00,442,171.0,120.0
2023-08-17 12:10:00,443,0.0,0.0
2023-08-17 12:10:00,444,0.0,0.0
2023-08-17 12:10:00,450,211.0,207.0
2023-08-17 12:10:00,451,111.0,111.0
2023-08-17 12:10:00,452,231.0,227.0
2023-08-17 12:10:00,453,111.0,111.0
2023-08-17 12:10:00,459,386.41687,264.399994
2023-08-17 12:10:00,467,12.0,5.000153
2023-08-17 12:10:00,468,12.0,4.000366
2023-08-17 12:10:00,469,5.000153,1.600391
2023-08-17 12:10:00,471,4.968433,0.0
2023-08-17 12:10:00,472,213.0,213.0
2023-08-17 12:10:00,473,124.0,124.0
2023-08-17 12:10:00,474,216.0,210.566635
2023-08-17 12:10:00,475,124.0,120.395729
2023-08-17 12:10:00,477,243.5,164.0
2023-08-17 12:10:00,478,243.5,164.0
2023-08-17 12:10:00,479,251.0,163.986282
2023-08-17 12:10:00,480,241.5,164.0
2023-08-17 12:10:00,481,241.5,164.0
2023-08-17 12:10:00,482,249.0,163.986282
2023-08-17 12:10:00,485,45.0,20.00061
2023-08-17 12:10:00,486,0.0,0.0
2023-08-17 12:10:00,487,0.0,0.0
2023-08-17 12:10:00,488,0.0,0.0
2023-08-17 12:10:00,489,992.0,795.0
2023-08-17 12:10:00,490,955.0,795.0
2023-08-17 12:10:00,491,968.0,791.0
2023-08-17 12:10:00,492,968.0,786.0
2023-08-17 12:10:00,493,985.0,795.0
2023-08-17 12:10:00,494,0.0,0.0
2023-08-17 12:10:00,495,0.0,0.0
2023-08-17 12:10:00,496,0.0,0.0
2023-08-17 12:10:00,497,400.0,240.0
2023-08-17 12:10:00,498,0.0,0.0
2023-08-17 12:10:00,499,343.0,265.0
2023-08-17 12:10:00,501,276.5,276.5
2023-08-17 12:10:00,502,247.785889,247.785889
2023-08-17 12:10:00,503,285.0,285.0
2023-08-17 12:10:00,507,135.0,59.001785
2023-08-17 12:10:00,508,139.199997,106.0
2023-08-17 12:10:00,511,0.0,0.0
2023-08-17 12:10:00,512,0.0,0.0
2023-08-17 12:10:00,513,317.0,317.0
2023-08-17 12:10:00,514,136.0,136.0
2023-08-17 12:10:00,516,749.988525,749.988525
2023-08-17 12:10:00,521,674.791748,674.791748
2023-08-17 12:10:00,522,939.0,741.121155
2023-08-17 12:10:00,523,0.0,0.0
2023-08-17 12:10:00,524,0.0,0.0
2023-08-17 12:10:00,525,0.0,0.0
2023-08-17 12:10:00,526,259.0,131.0
2023-08-17 12:10:00,527,1357.0,1058.099976
2023-08-17 12:10:00,528,259.0,131.0
2023-08-17 12:10:00,529,994.0,711.620789
2023-08-17 12:10:00,530,994.0,743.207336
2023-08-17 12:10:00,533,0.768238,0.0
2023-08-17 12:10:00,534,0.0,0.0
2023-08-17 12:10:00,535,0.0,0.0
2023-08-17 12:10:00,536,0.0,0.0
2023-08-17 12:10:00,537,0.0,0.0
2023-08-17 12:10:00,538,0.0,0.0
2023-08-17 12:10:00,539,326.0,168.0
2023-08-17 12:10:00,540,164.0,84.0
2023-08-17 12:10:00,541,20.374107,0.0
2023-08-17 12:10:00,542,0.0,0.0
2023-08-17 12:10:00,544,1012.0,795.0
2023-08-17 12:10:00,545,1012.0,795.0
2023-08-17 12:10:00,546,342.5,186.0
2023-08-17 12:10:00,547,342.5,186.0
2023-08-17 12:10:00,548,326.0,254.0
2023-08-17 12:10:00,549,223.0,119.992676
2023-08-17 12:10:00,550,118.0,59.996338
2023-08-17 12:10:00,554,665.0,665.0
2023-08-17 12:10:00,555,729.611511,729.611511
2023-08-17 12:10:00,556,0.0,0.0
2023-08-17 12:10:00,557,0.0,0.0
2023-08-17 12:15:00,1,0.0,0.0
2023-08-17 12:15:00,2,0.0,0.0
2023-08-17 12:15:00,3,0.0,0.0
2023-08-17 12:15:00,4,410.759003,364.991486
2023-08-17 12:15:00,5,0.0,0.0
2023-08-17 12:15:00,6,406.233856,364.991486
2023-08-17 12:15:00,7,416.596161,364.991486
2023-08-17 12:15:00,8,0.0,0.0
2023-08-17 12:15:00,9,444.774109,364.917023
2023-08-17 12:15:00,10,445.735901,364.396393
2023-08-17 12:15:00,11,0.0,0.0
2023-08-17 12:15:00,12,350.0,200.0
2023-08-17 12:15:00,15,396.517822,396.517822
2023-08-17 12:15:00,16,393.725342,393.725342
2023-08-17 12:15:00,17,379.819733,379.819733
2023-08-17 12:15:00,18,380.018097,380.018097
2023-08-17 12:15:00,27,615.0,615.0
2023-08-17 12:15:00,28,0.915421,0.0
2023-08-17 12:15:00,29,612.0,612.0
2023-08-17 12:15:00,33,0.0,0.0
2023-08-17 12:15:00,36,981.0,795.0
2023-08-17 12:15:00,37,973.0,795.0
2023-08-17 12:15:00,43,341.0,267.0
2023-08-17 12:15:00,46,506.0,445.009064
2023-08-17 12:15:00,47,441.747223,409.996735
2023-08-17 12:15:00,48,460.675568,409.823151
2023-08-17 12:15:00,49,448.185974,410.046295
2023-08-17 12:15:00,50,463.0,405.012726
2023-08-17 12:15:00,51,463.0,405.012726
2023-08-17 12:15:00,52,0.0,0.0
2023-08-17 12:15:00,53,0.0,0.0
2023-08-17 12:15:00,54,0.0,0.0
2023-08-17 12:15:00,55,0.0,0.0
2023-08-17 12:15:00,56,0.0,0.0
2023-08-17 12:15:00,57,0.0,0.0
2023-08-17 12:15:00,58,0.0,0.0
2023-08-17 12:15:00,59,0.0,0.0
2023-08-17 12:15:00,60,0.0,0.0
2023-08-17 12:15:00,61,359.633423,359.633423
2023-08-17 12:15:00,62,363.891602,363.891602
2023-08-17 12:15:00,63,0.0,0.0
2023-08-17 12:15:00,64,280.014557,280.014557
2023-08-17 12:15:00,65,293.578156,293.578156
2023-08-17 12:15:00,66,301.711334,301.711334
2023-08-17 12:15:00,67,305.133209,305.133209
2023-08-17 12:15:00,68,303.546295,303.546295
2023-08-17 12:15:00,69,670.0,670.0
2023-08-17 12:15:00,70,670.621338,670.621338
2023-08-17 12:15:00,71,43.5,25.002136
2023-08-17 12:15:00,72,43.5,25.002136
2023-08-17 12:15:00,73,0.0,0.0
2023-08-17 12:15:00,74,0.0,0.0
2023-08-17 12:15:00,75,0.0,0.0
2023-08-17 12:15:00,76,0.0,0.0
2023-08-17 12:15:00,77,0.0,0.0
2023-08-17 12:15:00,78,157.0,110.005325
2023-08-17 12:15:00,79,157.0,110.005325
2023-08-17 12:15:00,80,155.0,130.0
2023-08-17 12:15:00,83,330.377655,330.377655
2023-08-17 12:15:00,84,329.509247,329.509247
2023-08-17 12:15:00,85,320.0,320.0
2023-08-17 12:15:00,86,320.0,320.0
2023-08-17 12:15:00,87,329.583588,329.583588
2023-08-17 12:15:00,88,329.757294,329.757294
2023-08-17 12:15:00,89,330.003937,330.003937
2023-08-17 12:15:00,90,330.003937,330.003937
2023-08-17 12:15:00,91,0.0,0.0
2023-08-17 12:15:00,92,752.880371,752.880371
2023-08-17 12:15:00,95,0.0,0.0
2023-08-17 12:15:00,96,0.0,0.0
2023-08-17 12:15:00,97,0.0,0.0
2023-08-17 12:15:00,98,0.0,0.0
2023-08-17 12:15:00,99,0.0,0.0
2023-08-17 12:15:00,100,0.0,0.0
2023-08-17 12:15:00,101,0.0,0.0
2023-08-17 12:15:00,102,0.0,0.0
2023-08-17 12:15:00,103,0.0,0.0
2023-08-17 12:15:00,104,0.0,0.0
2023-08-17 12:15:00,105,0.0,0.0
2023-08-17 12:15:00,106,0.0,0.0
2023-08-17 12:15:00,107,0.0,0.0
2023-08-17 12:15:00,108,0.0,0.0
2023-08-17 12:15:00,112,0.0,0.0
2023-08-17 12:15:00,113,0.0,0.0
2023-08-17 12:15:00,114,0.0,0.0
2023-08-17 12:15:00,115,921.0,750.045654
2023-08-17 12:15:00,116,887.626038,750.045654
2023-08-17 12:15:00,117,0.0,0.0
2023-08-17 12:15:00,118,0.0,0.0
2023-08-17 12:15:00,119,0.0,0.0
2023-08-17 12:15:00,120,0.0,0.0
2023-08-17 12:15:00,126,0.0,0.0
2023-08-17 12:15:00,127,0.0,0.0
2023-08-17 12:15:00,128,989.0,750.0
2023-08-17 12:15:00,129,986.0,750.0
2023-08-17 12:15:00,130,0.0,0.0
2023-08-17 12:15:00,131,979.0,718.0
2023-08-17 12:15:00,132,929.0,758.0
2023-08-17 12:15:00,133,949.0,755.0
2023-08-17 12:15:00,134,235.477798,225.477798
2023-08-17 12:15:00,135,259.606628,210.0
2023-08-17 12:15:00,136,153.0,109.996994
2023-08-17 12:15:00,137,153.0,109.996994
2023-08-17 12:15:00,138,0.0,0.0
2023-08-17 12:15:00,139,278.5,193.0
2023-08-17 12:15:00,140,0.0,0.0
2023-08-17 12:15:00,141,135.0,94.0
2023-08-17 12:15:00,142,88.0,88.0
2023-08-17 12:15:00,143,89.143059,89.143059
2023-08-17 12:15:00,144,104.0,104.0
2023-08-17 12:15:00,145,103.099594,88.671867
2023-08-17 12:15:00,146,102.912331,88.436272
2023-08-17 12:15:00,147,132.791534,122.413849
2023-08-17 12:15:00,150,0.0,0.0
2023-08-17 12:15:00,151,0.0,0.0
2023-08-17 12:15:00,152,0.0,0.0
2023-08-17 12:15:00,153,0.0,0.0
2023-08-17 12:15:00,154,227.0,227.0
2023-08-17 12:15:00,155,120.0,120.0
2023-08-17 12:15:00,156,377.0,340.0
2023-08-17 12:15:00,158,0.0,0.0
2023-08-17 12:15:00,159,1000.0,795.0
2023-08-17 12:15:00,160,0.0,0.0
2023-08-17 12:15:00,161,0.0,0.0
2023-08-17 12:15:00,162,0.0,0.0
2023-08-17 12:15:00,166,0.0,0.0
2023-08-17 12:15:00,167,0.0,0.0
2023-08-17 12:15:00,168,0.0,0.0
2023-08-17 12:15:00,169,0.0,0.0
2023-08-17 12:15:00,170,0.0,0.0
2023-08-17 12:15:00,171,0.0,0.0
2023-08-17 12:15:00,172,0.0,0.0
2023-08-17 12:15:00,173,0.0,0.0
2023-08-17 12:15:00,174,0.0,0.0
2023-08-17 12:15:00,175,282.0,152.0
2023-08-17 12:15:00,176,0.0,0.0
2023-08-17 12:15:00,177,147.0,107.0
2023-08-17 12:15:00,178,147.0,115.997803
2023-08-17 12:15:00,179,147.0,115.997803
2023-08-17 12:15:00,180,175.0,124.0
2023-08-17 12:15:00,181,149.0,115.997803
2023-08-17 12:15:00,182,149.0,115.997803
2023-08-17 12:15:00,183,173.0,120.0
2023-08-17 12:15:00,184,146.5,115.997803
2023-08-17 12:15:00,185,146.5,115.997803
2023-08-17 12:15:00,186,175.0,122.0
2023-08-17 12:15:00,187,151.0,119.995728
2023-08-17 12:15:00,188,151.0,119.995728
2023-08-17 12:15:00,189,175.0,120.0
2023-08-17 12:15:00,190,990.0,795.0
2023-08-17 12:15:00,191,990.0,795.0
2023-08-17 12:15:00,193,0.0,0.0
2023-08-17 12:15:00,194,0.0,0.0
2023-08-17 12:15:00,195,25.72805,10.0
2023-08-17 12:15:00,196,0.0,0.0
2023-08-17 12:15:00,197,0.0,0.0
2023-08-17 12:15:00,198,0.0,0.0
2023-08-17 12:15:00,200,0.0,0.0
2023-08-17 12:15:00,207,0.0,0.0
2023-08-17 12:15:00,208,0.0,0.0
2023-08-17 12:15:00,209,0.0,0.0
2023-08-17 12:15:00,210,0.0,0.0
2023-08-17 12:15:00,211,0.0,0.0
2023-08-17 12:15:00,212,0.0,0.0
2023-08-17 12:15:00,213,70.333336,67.0
2023-08-17 12:15:00,214,70.333336,67.0
2023-08-17 12:15:00,215,70.333336,67.0
2023-08-17 12:15:00,216,114.0,111.0
2023-08-17 12:15:00,217,0.0,0.0
2023-08-17 12:15:00,218,25.0,20.99826
2023-08-17 12:15:00,219,0.0,0.0
2023-08-17 12:15:00,220,25.0,20.99826
2023-08-17 12:15:00,231,296.955872,270.0
2023-08-17 12:15:00,232,339.991455,270.0
2023-08-17 12:15:00,233,0.0,0.0
2023-08-17 12:15:00,234,296.492065,270.0
2023-08-17 12:15:00,237,0.0,0.0
2023-08-17 12:15:00,238,0.0,0.0
2023-08-17 12:15:00,240,270.0,253.335999
2023-08-17 12:15:00,241,135.0,126.667999
2023-08-17 12:15:00,242,159.0,118.0
2023-08-17 12:15:00,243,165.0,109.703369
2023-08-17 12:15:00,244,165.0,109.703369
2023-08-17 12:15:00,247,70.0,69.0
2023-08-17 12:15:00,248,65.0,64.0
2023-08-17 12:15:00,249,151.0,99.700317
2023-08-17 12:15:00,250,151.0,99.425659
2023-08-17 12:15:00,251,151.0,99.553833
2023-08-17 12:15:00,252,249.0,195.0
2023-08-17 12:15:00,253,98.0,65.0
2023-08-17 12:15:00,254,39.0,32.49855
2023-08-17 12:15:00,255,235.0,200.796783
2023-08-17 12:15:00,256,235.0,200.796783
2023-08-17 12:15:00,257,259.0,237.37149
2023-08-17 12:15:00,258,240.0,231.416641
2023-08-17 12:15:00,259,240.0,231.416641
2023-08-17 12:15:00,260,246.0,241.817963
2023-08-17 12:15:00,264,10.000229,5.000229
2023-08-17 12:15:00,265,10.000229,5.000229
2023-08-17 12:15:00,266,0.0,0.0
2023-08-17 12:15:00,267,0.0,0.0
2023-08-17 12:15:00,268,0.0,0.0
2023-08-17 12:15:00,269,0.0,0.0
2023-08-17 12:15:00,270,0.0,0.0
2023-08-17 12:15:00,271,84.822235,75.0
2023-08-17 12:15:00,272,0.0,0.0
2023-08-17 12:15:00,273,0.0,0.0
2023-08-17 12:15:00,274,0.0,0.0
2023-08-17 12:15:00,275,154.0,147.796219
2023-08-17 12:15:00,276,74.0,71.24276
2023-08-17 12:15:00,277,146.0,112.9375
2023-08-17 12:15:00,278,68.0,55.0625
2023-08-17 12:15:00,279,154.0,147.168945
2023-08-17 12:15:00,280,69.0,66.596481
2023-08-17 12:15:00,281,155.0,116.217949
2023-08-17 12:15:00,282,73.0,56.782051
2023-08-17 12:15:00,283,155.0,115.197365
2023-08-17 12:15:00,284,71.0,55.802631
2023-08-17 12:15:00,285,154.0,144.841919
2023-08-17 12:15:00,286,71.0,67.438522
2023-08-17 12:15:00,287,155.0,145.077148
2023-08-17 12:15:00,288,71.0,67.211273
2023-08-17 12:15:00,289,156.0,115.272728
2023-08-17 12:15:00,290,71.0,55.727272
2023-08-17 12:15:00,291,0.0,0.0
2023-08-17 12:15:00,292,0.0,0.0
2023-08-17 12:15:00,293,0.0,0.0
2023-08-17 12:15:00,294,0.0,0.0
2023-08-17 12:15:00,299,170.5,123.99823
2023-08-17 12:15:00,300,170.5,123.99823
2023-08-17 12:15:00,301,169.0,123.99823
2023-08-17 12:15:00,302,169.0,123.99823
2023-08-17 12:15:00,303,196.0,132.0
2023-08-17 12:15:00,304,196.0,132.0
2023-08-17 12:15:00,305,352.0,352.0
2023-08-17 12:15:00,306,336.0,336.0
2023-08-17 12:15:00,307,347.0,347.0
2023-08-17 12:15:00,308,139.5,119.995728
2023-08-17 12:15:00,309,139.5,119.995728
2023-08-17 12:15:00,310,159.0,122.0
2023-08-17 12:15:00,311,178.0,117.0
2023-08-17 12:15:00,312,178.0,117.0
2023-08-17 12:15:00,313,183.0,122.0
2023-08-17 12:15:00,314,142.0,119.995728
2023-08-17 12:15:00,315,142.0,119.995728
2023-08-17 12:15:00,316,162.0,122.0
2023-08-17 12:15:00,317,138.0,119.995728
2023-08-17 12:15:00,318,138.0,119.995728
2023-08-17 12:15:00,319,162.0,122.0
2023-08-17 12:15:00,320,149.5,122.0
2023-08-17 12:15:00,321,149.5,122.0
2023-08-17 12:15:00,322,173.0,136.0
2023-08-17 12:15:00,323,154.5,122.0
2023-08-17 12:15:00,324,154.5,122.0
2023-08-17 12:15:00,325,168.0,136.0
2023-08-17 12:15:00,326,153.0,112.0
2023-08-17 12:15:00,327,153.0,112.0
2023-08-17 12:15:00,328,198.0,112.0
2023-08-17 12:15:00,329,0.0,0.0
2023-08-17 12:15:00,330,0.0,0.0
2023-08-17 12:15:00,331,816.0,644.669189
2023-08-17 12:15:00,332,813.0,645.830933
2023-08-17 12:15:00,333,0.0,0.0
2023-08-17 12:15:00,334,67.0,66.0
2023-08-17 12:15:00,335,67.0,66.0
2023-08-17 12:15:00,336,50.0,50.0
2023-08-17 12:15:00,337,36.5,36.0
2023-08-17 12:15:00,338,0.0,0.0
2023-08-17 12:15:00,339,16.5,15.0
2023-08-17 12:15:00,340,818.0,675.962891
2023-08-17 12:15:00,341,817.0,674.759766
2023-08-17 12:15:00,342,166.0,135.0
2023-08-17 12:15:00,343,167.0,135.0
2023-08-17 12:15:00,344,0.0,0.0
2023-08-17 12:15:00,345,0.0,0.0
2023-08-17 12:15:00,346,114.0,80.0
2023-08-17 12:15:00,347,188.0,163.0
2023-08-17 12:15:00,348,0.0,0.0
2023-08-17 12:15:00,349,0.0,0.0
2023-08-17 12:15:00,350,0.0,0.0
2023-08-17 12:15:00,351,0.0,0.0
2023-08-17 12:15:00,352,0.0,0.0
2023-08-17 12:15:00,353,0.0,0.0
2023-08-17 12:15:00,354,0.0,0.0
2023-08-17 12:15:00,355,0.0,0.0
2023-08-17 12:15:00,356,0.0,0.0
2023-08-17 12:15:00,357,26.5,10.0
2023-08-17 12:15:00,358,0.0,0.0
2023-08-17 12:15:00,359,20.0,10.000153
2023-08-17 12:15:00,360,0.0,0.0
2023-08-17 12:15:00,361,0.0,0.0
2023-08-17 12:15:00,362,23.25,7.0
2023-08-17 12:15:00,363,23.25,10.0
2023-08-17 12:15:00,366,355.0,355.0
2023-08-17 12:15:00,367,0.0,0.0
2023-08-17 12:15:00,368,0.0,0.0
2023-08-17 12:15:00,369,0.0,0.0
2023-08-17 12:15:00,370,0.0,0.0
2023-08-17 12:15:00,371,0.0,0.0
2023-08-17 12:15:00,372,0.0,0.0
2023-08-17 12:15:00,373,0.0,0.0
2023-08-17 12:15:00,374,0.0,0.0
2023-08-17 12:15:00,375,0.0,0.0
2023-08-17 12:15:00,376,157.0,116.662704
2023-08-17 12:15:00,377,157.0,116.662704
2023-08-17 12:15:00,378,178.0,116.662704
2023-08-17 12:15:00,379,38.0,31.0
2023-08-17 12:15:00,380,38.0,31.0
2023-08-17 12:15:00,381,29.0,24.0
2023-08-17 12:15:00,382,158.5,127.972534
2023-08-17 12:15:00,383,158.5,127.972534
2023-08-17 12:15:00,384,176.0,127.972534
2023-08-17 12:15:00,385,262.0,181.044983
2023-08-17 12:15:00,386,262.0,181.685852
2023-08-17 12:15:00,387,274.0,202.0
2023-08-17 12:15:00,388,261.5,181.273865
2023-08-17 12:15:00,389,261.5,180.709229
2023-08-17 12:15:00,390,274.0,202.0
2023-08-17 12:15:00,419,283.0,190.002136
2023-08-17 12:15:00,420,283.0,190.002136
2023-08-17 12:15:00,421,265.0,190.002136
2023-08-17 12:15:00,422,247.0,180.0
2023-08-17 12:15:00,423,247.0,180.0
2023-08-17 12:15:00,432,276.0,216.0
2023-08-17 12:15:00,433,398.974091,398.974091
2023-08-17 12:15:00,434,261.5,261.5
2023-08-17 12:15:00,435,261.5,261.5
2023-08-17 12:15:00,436,264.5,264.5
2023-08-17 12:15:00,437,264.5,264.5
2023-08-17 12:15:00,438,265.0,265.0
2023-08-17 12:15:00,439,267.0,267.0
2023-08-17 12:15:00,440,155.5,120.0
2023-08-17 12:15:00,441,155.5,120.0
2023-08-17 12:15:00,442,171.0,120.0
2023-08-17 12:15:00,443,0.0,0.0
2023-08-17 12:15:00,444,0.0,0.0
2023-08-17 12:15:00,450,211.0,207.0
2023-08-17 12:15:00,451,111.0,111.0
2023-08-17 12:15:00,452,231.0,227.0
2023-08-17 12:15:00,453,111.0,111.0
2023-08-17 12:15:00,459,386.268707,264.399994
2023-08-17 12:15:00,467,12.0,5.000153
2023-08-17 12:15:00,468,12.0,4.000366
2023-08-17 12:15:00,469,5.000153,1.600391
2023-08-17 12:15:00,471,4.876874,0.0
2023-08-17 12:15:00,472,213.0,213.0
2023-08-17 12:15:00,473,124.0,124.0
2023-08-17 12:15:00,474,216.0,216.0
2023-08-17 12:15:00,475,124.0,124.0
2023-08-17 12:15:00,477,243.5,164.0
2023-08-17 12:15:00,478,243.5,164.0
2023-08-17 12:15:00,479,251.0,163.986282
2023-08-17 12:15:00,480,241.5,164.0
2023-08-17 12:15:00,481,241.5,164.0
2023-08-17 12:15:00,482,249.0,163.986282
2023-08-17 12:15:00,485,45.0,20.00061
2023-08-17 12:15:00,486,0.0,0.0
2023-08-17 12:15:00,487,0.0,0.0
2023-08-17 12:15:00,488,0.0,0.0
2023-08-17 12:15:00,489,992.0,795.0
2023-08-17 12:15:00,490,955.0,795.0
2023-08-17 12:15:00,491,968.0,791.0
2023-08-17 12:15:00,492,968.0,786.0
2023-08-17 12:15:00,493,985.0,795.0
2023-08-17 12:15:00,494,0.0,0.0
2023-08-17 12:15:00,495,0.0,0.0
2023-08-17 12:15:00,496,0.0,0.0
2023-08-17 12:15:00,497,400.0,240.0
2023-08-17 12:15:00,498,0.0,0.0
2023-08-17 12:15:00,499,343.0,265.0
2023-08-17 12:15:00,501,276.5,276.5
2023-08-17 12:15:00,502,260.649414,260.649414
2023-08-17 12:15:00,503,285.0,285.0
2023-08-17 12:15:00,507,135.0,59.001785
2023-08-17 12:15:00,508,139.199997,106.0
2023-08-17 12:15:00,511,0.0,0.0
2023-08-17 12:15:00,512,0.0,0.0
2023-08-17 12:15:00,513,317.0,317.0
2023-08-17 12:15:00,514,136.0,136.0
2023-08-17 12:15:00,516,749.988525,749.988525
2023-08-17 12:15:00,521,878.096191,577.0
2023-08-17 12:15:00,522,886.395081,659.684937
2023-08-17 12:15:00,523,0.0,0.0
2023-08-17 12:15:00,524,0.0,0.0
2023-08-17 12:15:00,525,0.0,0.0
2023-08-17 12:15:00,526,259.0,131.0
2023-08-17 12:15:00,527,1357.0,1058.099976
2023-08-17 12:15:00,528,259.0,131.0
2023-08-17 12:15:00,529,994.0,760.449097
2023-08-17 12:15:00,530,994.0,750.972961
2023-08-17 12:15:00,533,0.73465,0.0
2023-08-17 12:15:00,534,0.0,0.0
2023-08-17 12:15:00,535,0.0,0.0
2023-08-17 12:15:00,536,0.0,0.0
2023-08-17 12:15:00,537,0.0,0.0
2023-08-17 12:15:00,538,0.0,0.0
2023-08-17 12:15:00,539,326.0,168.0
2023-08-17 12:15:00,540,164.0,84.0
2023-08-17 12:15:00,541,20.367399,0.0
2023-08-17 12:15:00,542,0.0,0.0
2023-08-17 12:15:00,544,1012.0,795.0
2023-08-17 12:15:00,545,1012.0,795.0
2023-08-17 12:15:00,546,342.5,186.0
2023-08-17 12:15:00,547,342.5,186.0
2023-08-17 12:15:00,548,326.0,254.0
2023-08-17 12:15:00,549,223.0,119.992676
2023-08-17 12:15:00,550,118.0,59.996338
2023-08-17 12:15:00,554,665.0,665.0
2023-08-17 12:15:00,555,717.97168,717.97168
2023-08-17 12:15:00,556,0.0,0.0
2023-08-17 12:15:00,557,0.0,0.0
2023-08-17 12:20:00,1,0.0,0.0
2023-08-17 12:20:00,2,0.0,0.0
2023-08-17 12:20:00,3,0.0,0.0
2023-08-17 12:20:00,4,389.798767,364.991486
2023-08-17 12:20:00,5,0.0,0.0
2023-08-17 12:20:00,6,401.906158,364.991486
2023-08-17 12:20:00,7,403.500549,364.991486
2023-08-17 12:20:00,8,0.0,0.0
2023-08-17 12:20:00,9,440.022949,364.917023
2023-08-17 12:20:00,10,433.602173,364.396393
2023-08-17 12:20:00,11,0.0,0.0
2023-08-17 12:20:00,12,350.0,200.0
2023-08-17 12:20:00,15,421.947571,396.678101
2023-08-17 12:20:00,16,395.879486,394.068726
2023-08-17 12:20:00,17,379.819733,379.819733
2023-08-17 12:20:00,18,380.018097,380.018097
2023-08-17 12:20:00,27,615.0,615.0
2023-08-17 12:20:00,28,0.0,0.0
2023-08-17 12:20:00,29,612.0,612.0
2023-08-17 12:20:00,33,0.0,0.0
2023-08-17 12:20:00,36,981.0,795.0
2023-08-17 12:20:00,37,973.0,795.0
2023-08-17 12:20:00,43,341.0,267.0
2023-08-17 12:20:00,46,506.0,445.009064
2023-08-17 12:20:00,47,448.067261,409.996735
2023-08-17 12:20:00,48,409.872833,409.872833
2023-08-17 12:20:00,49,438.591095,410.046295
2023-08-17 12:20:00,50,463.0,405.012726
2023-08-17 12:20:00,51,463.0,405.012726
2023-08-17 12:20:00,52,0.0,0.0
2023-08-17 12:20:00,53,0.0,0.0
2023-08-17 12:20:00,54,0.0,0.0
2023-08-17 12:20:00,55,0.0,0.0
2023-08-17 12:20:00,56,0.0,0.0
2023-08-17 12:20:00,57,0.0,0.0
2023-08-17 12:20:00,58,0.0,0.0
2023-08-17 12:20:00,59,0.0,0.0
2023-08-17 12:20:00,60,0.0,0.0
2023-08-17 12:20:00,61,354.36908,354.36908
2023-08-17 12:20:00,62,461.0,362.909546
2023-08-17 12:20:00,63,0.0,0.0
2023-08-17 12:20:00,64,280.014557,280.014557
2023-08-17 12:20:00,65,293.602936,293.602936
2023-08-17 12:20:00,66,301.711334,301.711334
2023-08-17 12:20:00,67,305.158112,305.158112
2023-08-17 12:20:00,68,303.546295,303.546295
2023-08-17 12:20:00,69,670.0,670.0
2023-08-17 12:20:00,70,670.621338,670.621338
2023-08-17 12:20:00,71,43.5,25.002136
2023-08-17 12:20:00,72,43.5,25.002136
2023-08-17 12:20:00,73,0.0,0.0
2023-08-17 12:20:00,74,0.0,0.0
2023-08-17 12:20:00,75,0.0,0.0
2023-08-17 12:20:00,76,0.0,0.0
2023-08-17 12:20:00,77,0.0,0.0
2023-08-17 12:20:00,78,157.0,110.005325
2023-08-17 12:20:00,79,157.0,110.005325
2023-08-17 12:20:00,80,155.0,130.0
2023-08-17 12:20:00,83,330.377655,330.377655
2023-08-17 12:20:00,84,329.509247,329.509247
2023-08-17 12:20:00,85,320.0,320.0
2023-08-17 12:20:00,86,320.0,320.0
2023-08-17 12:20:00,87,329.583588,329.583588
2023-08-17 12:20:00,88,329.757294,329.757294
2023-08-17 12:20:00,89,330.003937,330.003937
2023-08-17 12:20:00,90,330.003937,330.003937
2023-08-17 12:20:00,91,0.0,0.0
2023-08-17 12:20:00,92,746.9375,746.9375
2023-08-17 12:20:00,95,0.0,0.0
2023-08-17 12:20:00,96,0.0,0.0
2023-08-17 12:20:00,97,0.0,0.0
2023-08-17 12:20:00,98,0.0,0.0
2023-08-17 12:20:00,99,0.0,0.0
2023-08-17 12:20:00,100,0.0,0.0
2023-08-17 12:20:00,101,0.0,0.0
2023-08-17 12:20:00,102,0.0,0.0
2023-08-17 12:20:00,103,0.0,0.0
2023-08-17 12:20:00,104,0.0,0.0
2023-08-17 12:20:00,105,0.0,0.0
2023-08-17 12:20:00,106,0.0,0.0
2023-08-17 12:20:00,107,0.0,0.0
2023-08-17 12:20:00,108,0.0,0.0
2023-08-17 12:20:00,112,0.0,0.0
2023-08-17 12:20:00,113,0.0,0.0
2023-08-17 12:20:00,114,0.0,0.0
2023-08-17 12:20:00,115,921.0,750.045654
2023-08-17 12:20:00,116,882.299805,750.045654
2023-08-17 12:20:00,117,0.0,0.0
2023-08-17 12:20:00,118,0.0,0.0
2023-08-17 12:20:00,119,0.0,0.0
2023-08-17 12:20:00,120,0.0,0.0
2023-08-17 12:20:00,126,0.0,0.0
2023-08-17 12:20:00,127,0.0,0.0
2023-08-17 12:20:00,128,989.0,750.0
2023-08-17 12:20:00,129,986.0,750.0
2023-08-17 12:20:00,130,0.0,0.0
2023-08-17 12:20:00,131,979.0,718.0
2023-08-17 12:20:00,132,929.0,758.0
2023-08-17 12:20:00,133,949.0,755.0
2023-08-17 12:20:00,134,230.096893,220.096893
2023-08-17 12:20:00,135,250.843216,210.0
2023-08-17 12:20:00,136,153.0,109.996994
2023-08-17 12:20:00,137,153.0,109.996994
2023-08-17 12:20:00,138,0.0,0.0
2023-08-17 12:20:00,139,278.5,193.0
2023-08-17 12:20:00,140,0.0,0.0
2023-08-17 12:20:00,141,135.0,94.0
2023-08-17 12:20:00,142,97.324692,88.0
2023-08-17 12:20:00,143,98.322739,89.143059
2023-08-17 12:20:00,144,113.261261,104.0
2023-08-17 12:20:00,145,101.576584,88.436272
2023-08-17 12:20:00,146,101.576584,88.436272
2023-08-17 12:20:00,147,131.775574,122.342102
2023-08-17 12:20:00,150,0.0,0.0
2023-08-17 12:20:00,151,0.0,0.0
2023-08-17 12:20:00,152,0.0,0.0
2023-08-17 12:20:00,153,0.0,0.0
2023-08-17 12:20:00,154,227.0,227.0
2023-08-17 12:20:00,155,120.0,120.0
2023-08-17 12:20:00,156,377.0,340.0
2023-08-17 12:20:00,158,0.0,0.0
2023-08-17 12:20:00,159,999.0,795.0
2023-08-17 12:20:00,160,0.0,0.0
2023-08-17 12:20:00,161,0.0,0.0
2023-08-17 12:20:00,162,0.0,0.0
2023-08-17 12:20:00,166,0.0,0.0
2023-08-17 12:20:00,167,0.0,0.0
2023-08-17 12:20:00,168,0.0,0.0
2023-08-17 12:20:00,169,0.0,0.0
2023-08-17 12:20:00,170,0.0,0.0
2023-08-17 12:20:00,171,0.0,0.0
2023-08-17 12:20:00,172,0.0,0.0
2023-08-17 12:20:00,173,0.0,0.0
2023-08-17 12:20:00,174,0.0,0.0
2023-08-17 12:20:00,175,282.0,152.0
2023-08-17 12:20:00,176,0.0,0.0
2023-08-17 12:20:00,177,147.0,107.0
2023-08-17 12:20:00,178,147.0,115.997803
2023-08-17 12:20:00,179,147.0,115.997803
2023-08-17 12:20:00,180,175.0,124.0
2023-08-17 12:20:00,181,149.0,115.997803
2023-08-17 12:20:00,182,149.0,115.997803
2023-08-17 12:20:00,183,173.0,120.0
2023-08-17 12:20:00,184,146.5,115.997803
2023-08-17 12:20:00,185,146.5,115.997803
2023-08-17 12:20:00,186,175.0,122.0
2023-08-17 12:20:00,187,151.0,119.995728
2023-08-17 12:20:00,188,151.0,119.995728
2023-08-17 12:20:00,189,175.0,120.0
2023-08-17 12:20:00,190,990.0,795.0
2023-08-17 12:20:00,191,990.0,795.0
2023-08-17 12:20:00,193,0.0,0.0
2023-08-17 12:20:00,194,0.0,0.0
2023-08-17 12:20:00,195,25.72805,10.0
2023-08-17 12:20:00,196,0.0,0.0
2023-08-17 12:20:00,197,0.0,0.0
2023-08-17 12:20:00,198,0.0,0.0
2023-08-17 12:20:00,200,0.0,0.0
2023-08-17 12:20:00,207,0.0,0.0
2023-08-17 12:20:00,208,0.0,0.0
2023-08-17 12:20:00,209,0.0,0.0
2023-08-17 12:20:00,210,0.0,0.0
2023-08-17 12:20:00,211,0.0,0.0
2023-08-17 12:20:00,212,0.0,0.0
2023-08-17 12:20:00,213,70.333336,67.0
2023-08-17 12:20:00,214,70.333336,67.0
2023-08-17 12:20:00,215,70.333336,67.0
2023-08-17 12:20:00,216,114.0,111.0
2023-08-17 12:20:00,217,0.0,0.0
2023-08-17 12:20:00,218,25.0,20.99826
2023-08-17 12:20:00,219,0.0,0.0
2023-08-17 12:20:00,220,25.0,20.99826
2023-08-17 12:20:00,231,296.963043,270.0
2023-08-17 12:20:00,232,339.991455,270.0
2023-08-17 12:20:00,233,0.0,0.0
2023-08-17 12:20:00,234,293.454193,270.0
2023-08-17 12:20:00,237,0.0,0.0
2023-08-17 12:20:00,238,0.0,0.0
2023-08-17 12:20:00,240,270.0,270.0
2023-08-17 12:20:00,241,135.0,135.0
2023-08-17 12:20:00,242,159.0,118.0
2023-08-17 12:20:00,243,165.0,109.703369
2023-08-17 12:20:00,244,165.0,109.703369
2023-08-17 12:20:00,247,70.0,69.0
2023-08-17 12:20:00,248,65.0,64.0
2023-08-17 12:20:00,249,151.0,99.590454
2023-08-17 12:20:00,250,151.0,99.370728
2023-08-17 12:20:00,251,151.0,99.645386
2023-08-17 12:20:00,252,249.0,195.0
2023-08-17 12:20:00,253,98.0,65.0
2023-08-17 12:20:00,254,39.0,32.49855
2023-08-17 12:20:00,255,235.0,167.0
2023-08-17 12:20:00,256,235.0,167.0
2023-08-17 12:20:00,257,259.0,216.0
2023-08-17 12:20:00,258,240.0,162.007477
2023-08-17 12:20:00,259,240.0,162.007477
2023-08-17 12:20:00,260,246.0,208.0
2023-08-17 12:20:00,264,10.000229,5.000229
2023-08-17 12:20:00,265,10.000229,5.000229
2023-08-17 12:20:00,266,0.0,0.0
2023-08-17 12:20:00,267,0.0,0.0
2023-08-17 12:20:00,268,0.0,0.0
2023-08-17 12:20:00,269,0.0,0.0
2023-08-17 12:20:00,270,0.0,0.0
2023-08-17 12:20:00,271,84.822235,75.0
2023-08-17 12:20:00,272,0.0,0.0
2023-08-17 12:20:00,273,0.0,0.0
2023-08-17 12:20:00,274,0.0,0.0
2023-08-17 12:20:00,275,154.0,100.0
2023-08-17 12:20:00,276,74.0,50.0
2023-08-17 12:20:00,277,146.0,100.0
2023-08-17 12:20:00,278,68.0,50.0
2023-08-17 12:20:00,279,154.0,154.0
2023-08-17 12:20:00,280,69.0,69.0
2023-08-17 12:20:00,281,155.0,155.0
2023-08-17 12:20:00,282,73.0,73.0
2023-08-17 12:20:00,283,155.0,109.31382
2023-08-17 12:20:00,284,71.0,53.556187
2023-08-17 12:20:00,285,154.0,154.0
2023-08-17 12:20:00,286,71.0,71.0
2023-08-17 12:20:00,287,155.0,100.0
2023-08-17 12:20:00,288,71.0,50.0
2023-08-17 12:20:00,289,156.0,156.0
2023-08-17 12:20:00,290,71.0,71.0
2023-08-17 12:20:00,291,0.0,0.0
2023-08-17 12:20:00,292,0.0,0.0
2023-08-17 12:20:00,293,0.0,0.0
2023-08-17 12:20:00,294,0.0,0.0
2023-08-17 12:20:00,299,170.5,123.99823
2023-08-17 12:20:00,300,170.5,123.99823
2023-08-17 12:20:00,301,169.0,123.99823
2023-08-17 12:20:00,302,169.0,123.99823
2023-08-17 12:20:00,303,196.0,132.0
2023-08-17 12:20:00,304,196.0,132.0
2023-08-17 12:20:00,305,352.0,352.0
2023-08-17 12:20:00,306,336.0,336.0
2023-08-17 12:20:00,307,347.0,347.0
2023-08-17 12:20:00,308,139.5,119.995728
2023-08-17 12:20:00,309,139.5,119.995728
2023-08-17 12:20:00,310,159.0,122.0
2023-08-17 12:20:00,311,178.0,117.0
2023-08-17 12:20:00,312,178.0,117.0
2023-08-17 12:20:00,313,183.0,122.0
2023-08-17 12:20:00,314,142.0,119.995728
2023-08-17 12:20:00,315,142.0,119.995728
2023-08-17 12:20:00,316,162.0,122.0
2023-08-17 12:20:00,317,138.0,119.995728
2023-08-17 12:20:00,318,138.0,119.995728
2023-08-17 12:20:00,319,162.0,122.0
2023-08-17 12:20:00,320,149.5,122.0
2023-08-17 12:20:00,321,149.5,122.0
2023-08-17 12:20:00,322,173.0,136.0
2023-08-17 12:20:00,323,154.5,122.0
2023-08-17 12:20:00,324,154.5,122.0
2023-08-17 12:20:00,325,168.0,136.0
2023-08-17 12:20:00,326,136.0,135.0
2023-08-17 12:20:00,327,136.0,135.0
2023-08-17 12:20:00,328,159.0,150.0
2023-08-17 12:20:00,329,0.0,0.0
2023-08-17 12:20:00,330,0.0,0.0
2023-08-17 12:20:00,331,816.0,644.669189
2023-08-17 12:20:00,332,813.0,645.706421
2023-08-17 12:20:00,333,0.0,0.0
2023-08-17 12:20:00,334,67.0,66.0
2023-08-17 12:20:00,335,67.0,66.0
2023-08-17 12:20:00,336,50.0,50.0
2023-08-17 12:20:00,337,36.5,36.0
2023-08-17 12:20:00,338,0.0,0.0
2023-08-17 12:20:00,339,16.5,15.0
2023-08-17 12:20:00,340,818.0,675.589478
2023-08-17 12:20:00,341,817.0,674.759766
2023-08-17 12:20:00,342,166.0,135.0
2023-08-17 12:20:00,343,167.0,135.0
2023-08-17 12:20:00,344,0.0,0.0
2023-08-17 12:20:00,345,0.0,0.0
2023-08-17 12:20:00,346,114.0,80.0
2023-08-17 12:20:00,347,188.0,163.0
2023-08-17 12:20:00,348,0.0,0.0
2023-08-17 12:20:00,349,0.0,0.0
2023-08-17 12:20:00,350,0.0,0.0
2023-08-17 12:20:00,351,0.0,0.0
2023-08-17 12:20:00,352,0.0,0.0
2023-08-17 12:20:00,353,0.0,0.0
2023-08-17 12:20:00,354,0.0,0.0
2023-08-17 12:20:00,355,0.0,0.0
2023-08-17 12:20:00,356,0.0,0.0
2023-08-17 12:20:00,357,26.5,10.0
2023-08-17 12:20:00,358,0.0,0.0
2023-08-17 12:20:00,359,20.0,10.000153
2023-08-17 12:20:00,360,0.0,0.0
2023-08-17 12:20:00,361,0.0,0.0
2023-08-17 12:20:00,362,23.25,7.0
2023-08-17 12:20:00,363,23.25,10.0
2023-08-17 12:20:00,366,355.0,355.0
2023-08-17 12:20:00,367,0.0,0.0
2023-08-17 12:20:00,368,0.0,0.0
2023-08-17 12:20:00,369,0.0,0.0
2023-08-17 12:20:00,370,0.0,0.0
2023-08-17 12:20:00,371,0.0,0.0
2023-08-17 12:20:00,372,0.0,0.0
2023-08-17 12:20:00,373,0.0,0.0
2023-08-17 12:20:00,374,0.0,0.0
2023-08-17 12:20:00,375,0.0,0.0
2023-08-17 12:20:00,376,157.0,116.662704
2023-08-17 12:20:00,377,157.0,116.662704
2023-08-17 12:20:00,378,178.0,116.662704
2023-08-17 12:20:00,379,38.0,31.0
2023-08-17 12:20:00,380,38.0,31.0
2023-08-17 12:20:00,381,29.0,24.0
2023-08-17 12:20:00,382,158.5,127.972534
2023-08-17 12:20:00,383,158.5,127.972534
2023-08-17 12:20:00,384,176.0,127.972534
2023-08-17 12:20:00,385,262.0,181.014465
2023-08-17 12:20:00,386,262.0,181.563782
2023-08-17 12:20:00,387,274.0,202.0
2023-08-17 12:20:00,388,261.5,181.273865
2023-08-17 12:20:00,389,261.5,180.755005
2023-08-17 12:20:00,390,274.0,202.0
2023-08-17 12:20:00,419,283.0,190.002136
2023-08-17 12:20:00,420,283.0,190.002136
2023-08-17 12:20:00,421,265.0,190.002136
2023-08-17 12:20:00,422,247.0,180.0
2023-08-17 12:20:00,423,247.0,180.0
2023-08-17 12:20:00,432,276.0,216.0
2023-08-17 12:20:00,433,404.0,404.0
2023-08-17 12:20:00,434,261.5,261.5
2023-08-17 12:20:00,435,261.5,261.5
2023-08-17 12:20:00,436,264.5,264.5
2023-08-17 12:20:00,437,264.5,264.5
2023-08-17 12:20:00,438,265.0,265.0
2023-08-17 12:20:00,439,267.0,267.0
2023-08-17 12:20:00,440,155.5,120.0
2023-08-17 12:20:00,441,155.5,120.0
2023-08-17 12:20:00,442,171.0,120.0
2023-08-17 12:20:00,443,0.0,0.0
2023-08-17 12:20:00,444,0.0,0.0
2023-08-17 12:20:00,450,211.0,207.0
2023-08-17 12:20:00,451,111.0,111.0
2023-08-17 12:20:00,452,231.0,227.0
2023-08-17 12:20:00,453,111.0,111.0
2023-08-17 12:20:00,459,385.790894,264.399994
2023-08-17 12:20:00,467,12.0,5.000153
2023-08-17 12:20:00,468,12.0,4.000366
2023-08-17 12:20:00,469,5.000153,1.600391
2023-08-17 12:20:00,471,4.98656,0.0
2023-08-17 12:20:00,472,213.0,213.0
2023-08-17 12:20:00,473,124.0,124.0
2023-08-17 12:20:00,474,216.0,216.0
2023-08-17 12:20:00,475,124.0,124.0
2023-08-17 12:20:00,477,243.5,164.0
2023-08-17 12:20:00,478,243.5,164.0
2023-08-17 12:20:00,479,251.0,163.986282
2023-08-17 12:20:00,480,241.5,164.0
2023-08-17 12:20:00,481,241.5,164.0
2023-08-17 12:20:00,482,249.0,163.986282
2023-08-17 12:20:00,485,45.0,20.00061
2023-08-17 12:20:00,486,0.0,0.0
2023-08-17 12:20:00,487,0.0,0.0
2023-08-17 12:20:00,488,0.0,0.0
2023-08-17 12:20:00,489,992.0,795.0
2023-08-17 12:20:00,490,955.0,795.0
2023-08-17 12:20:00,491,968.0,791.0
2023-08-17 12:20:00,492,968.0,786.0
2023-08-17 12:20:00,493,985.0,795.0
2023-08-17 12:20:00,494,0.0,0.0
2023-08-17 12:20:00,495,0.0,0.0
2023-08-17 12:20:00,496,0.0,0.0
2023-08-17 12:20:00,497,400.0,240.0
2023-08-17 12:20:00,498,0.0,0.0
2023-08-17 12:20:00,499,343.0,265.0
2023-08-17 12:20:00,501,276.5,276.5
2023-08-17 12:20:00,502,275.115234,275.115234
2023-08-17 12:20:00,503,285.0,285.0
2023-08-17 12:20:00,507,135.0,59.001785
2023-08-17 12:20:00,508,139.199997,106.0
2023-08-17 12:20:00,511,0.0,0.0
2023-08-17 12:20:00,512,0.0,0.0
2023-08-17 12:20:00,513,317.0,317.0
2023-08-17 12:20:00,514,136.0,136.0
2023-08-17 12:20:00,516,749.988525,749.988525
2023-08-17 12:20:00,521,819.581116,577.0
2023-08-17 12:20:00,522,939.0,688.163269
2023-08-17 12:20:00,523,0.0,0.0
2023-08-17 12:20:00,524,0.0,0.0
2023-08-17 12:20:00,525,0.0,0.0
2023-08-17 12:20:00,526,259.0,131.0
2023-08-17 12:20:00,527,1357.0,1058.099976
2023-08-17 12:20:00,528,259.0,131.0
2023-08-17 12:20:00,529,951.095459,731.805054
2023-08-17 12:20:00,530,994.0,750.6828
2023-08-17 12:20:00,533,0.0,0.0
2023-08-17 12:20:00,534,0.0,0.0
2023-08-17 12:20:00,535,0.0,0.0
2023-08-17 12:20:00,536,0.0,0.0
2023-08-17 12:20:00,537,0.0,0.0
2023-08-17 12:20:00,538,0.0,0.0
2023-08-17 12:20:00,539,326.0,168.0
2023-08-17 12:20:00,540,164.0,84.0
2023-08-17 12:20:00,541,20.245304,0.0
2023-08-17 12:20:00,542,0.0,0.0
2023-08-17 12:20:00,544,1012.0,795.0
2023-08-17 12:20:00,545,1012.0,795.0
2023-08-17 12:20:00,546,342.5,325.082367
2023-08-17 12:20:00,547,342.5,323.607117
2023-08-17 12:20:00,548,326.0,324.075073
2023-08-17 12:20:00,549,223.0,119.992676
2023-08-17 12:20:00,550,118.0,59.996338
2023-08-17 12:20:00,554,665.0,665.0
2023-08-17 12:20:00,555,683.728821,683.728821
2023-08-17 12:20:00,556,0.0,0.0
2023-08-17 12:20:00,557,0.0,0.0
2023-08-17 12:25:00,1,0.0,0.0
2023-08-17 12:25:00,2,0.0,0.0
2023-08-17 12:25:00,3,0.0,0.0
2023-08-17 12:25:00,4,416.637695,364.991486
2023-08-17 12:25:00,5,0.0,0.0
2023-08-17 12:25:00,6,408.811829,364.991486
2023-08-17 12:25:00,7,417.652069,364.991486
2023-08-17 12:25:00,8,0.0,0.0
2023-08-17 12:25:00,9,432.56076,364.917023
2023-08-17 12:25:00,10,430.522949,364.396393
2023-08-17 12:25:00,11,0.0,0.0
2023-08-17 12:25:00,12,350.0,200.0
2023-08-17 12:25:00,15,405.103943,396.517822
2023-08-17 12:25:00,16,432.305511,394.595215
2023-08-17 12:25:00,17,393.209473,379.819733
2023-08-17 12:25:00,18,393.681122,380.018097
2023-08-17 12:25:00,27,615.0,615.0
2023-08-17 12:25:00,28,0.0,0.0
2023-08-17 12:25:00,29,612.0,612.0
2023-08-17 12:25:00,33,0.0,0.0
2023-08-17 12:25:00,36,981.0,795.0
2023-08-17 12:25:00,37,973.0,795.0
2023-08-17 12:25:00,43,341.0,267.0
2023-08-17 12:25:00,46,506.0,445.009064
2023-08-17 12:25:00,47,435.956512,409.996735
2023-08-17 12:25:00,48,445.813202,409.823151
2023-08-17 12:25:00,49,443.233429,410.046295
2023-08-17 12:25:00,50,463.0,405.012726
2023-08-17 12:25:00,51,463.0,405.012726
2023-08-17 12:25:00,52,0.0,0.0
2023-08-17 12:25:00,53,0.0,0.0
2023-08-17 12:25:00,54,0.0,0.0
2023-08-17 12:25:00,55,0.0,0.0
2023-08-17 12:25:00,56,0.0,0.0
2023-08-17 12:25:00,57,0.0,0.0
2023-08-17 12:25:00,58,0.0,0.0
2023-08-17 12:25:00,59,0.0,0.0
2023-08-17 12:25:00,60,0.0,0.0
2023-08-17 12:25:00,61,458.915222,358.915222
2023-08-17 12:25:00,62,461.0,363.144318
2023-08-17 12:25:00,63,0.0,0.0
2023-08-17 12:25:00,64,330.839874,280.014557
2023-08-17 12:25:00,65,293.602936,293.602936
2023-08-17 12:25:00,66,301.711334,301.711334
2023-08-17 12:25:00,67,305.133209,305.133209
2023-08-17 12:25:00,68,303.546295,303.546295
2023-08-17 12:25:00,69,670.0,670.0
2023-08-17 12:25:00,70,670.792969,670.792969
2023-08-17 12:25:00,71,43.5,25.002136
2023-08-17 12:25:00,72,43.5,25.002136
2023-08-17 12:25:00,73,0.0,0.0
2023-08-17 12:25:00,74,0.0,0.0
2023-08-17 12:25:00,75,0.0,0.0
2023-08-17 12:25:00,76,0.0,0.0
2023-08-17 12:25:00,77,0.0,0.0
2023-08-17 12:25:00,78,157.0,110.005325
2023-08-17 12:25:00,79,157.0,110.005325
2023-08-17 12:25:00,80,155.0,130.0
2023-08-17 12:25:00,83,330.377655,330.377655
2023-08-17 12:25:00,84,329.509247,329.509247
2023-08-17 12:25:00,85,320.0,320.0
2023-08-17 12:25:00,86,320.0,320.0
2023-08-17 12:25:00,87,329.583588,329.583588
2023-08-17 12:25:00,88,329.757294,329.757294
2023-08-17 12:25:00,89,330.003937,330.003937
2023-08-17 12:25:00,90,330.003937,330.003937
2023-08-17 12:25:00,91,0.0,0.0
2023-08-17 12:25:00,92,746.9375,746.9375
2023-08-17 12:25:00,95,0.0,0.0
2023-08-17 12:25:00,96,0.0,0.0
2023-08-17 12:25:00,97,0.0,0.0
2023-08-17 12:25:00,98,0.0,0.0
2023-08-17 12:25:00,99,0.0,0.0
2023-08-17 12:25:00,100,0.0,0.0
2023-08-17 12:25:00,101,0.0,0.0
2023-08-17 12:25:00,102,0.0,0.0
2023-08-17 12:25:00,103,0.0,0.0
2023-08-17 12:25:00,104,0.0,0.0
2023-08-17 12:25:00,105,0.0,0.0
2023-08-17 12:25:00,106,0.0,0.0
2023-08-17 12:25:00,107,0.0,0.0
2023-08-17 12:25:00,108,0.0,0.0
2023-08-17 12:25:00,112,0.0,0.0
2023-08-17 12:25:00,113,0.0,0.0
2023-08-17 12:25:00,114,0.0,0.0
2023-08-17 12:25:00,115,873.0,750.045654
2023-08-17 12:25:00,116,907.028931,750.045654
2023-08-17 12:25:00,117,0.0,0.0
2023-08-17 12:25:00,118,0.0,0.0
2023-08-17 12:25:00,119,0.0,0.0
2023-08-17 12:25:00,120,0.0,0.0
2023-08-17 12:25:00,126,0.0,0.0
2023-08-17 12:25:00,127,0.0,0.0
2023-08-17 12:25:00,128,989.0,750.0
2023-08-17 12:25:00,129,986.0,750.0
2023-08-17 12:25:00,130,0.0,0.0
2023-08-17 12:25:00,131,979.0,718.0
2023-08-17 12:25:00,132,929.0,758.0
2023-08-17 12:25:00,133,949.0,755.0
2023-08-17 12:25:00,134,226.728271,216.728271
2023-08-17 12:25:00,135,259.067078,210.0
2023-08-17 12:25:00,136,153.0,109.996994
2023-08-17 12:25:00,137,153.0,109.996994
2023-08-17 12:25:00,138,0.0,0.0
2023-08-17 12:25:00,139,278.5,193.0
2023-08-17 12:25:00,140,0.0,0.0
2023-08-17 12:25:00,141,135.0,94.0
2023-08-17 12:25:00,142,161.5,88.0
2023-08-17 12:25:00,143,161.5,89.143059
2023-08-17 12:25:00,144,177.0,104.0
2023-08-17 12:25:00,145,159.0,88.436272
2023-08-17 12:25:00,146,159.0,88.436272
2023-08-17 12:25:00,147,173.0,104.0
2023-08-17 12:25:00,150,0.0,0.0
2023-08-17 12:25:00,151,0.0,0.0
2023-08-17 12:25:00,152,0.0,0.0
2023-08-17 12:25:00,153,0.0,0.0
2023-08-17 12:25:00,154,227.0,227.0
2023-08-17 12:25:00,155,120.0,120.0
2023-08-17 12:25:00,156,377.0,340.0
2023-08-17 12:25:00,158,0.0,0.0
2023-08-17 12:25:00,159,999.0,795.0
2023-08-17 12:25:00,160,0.0,0.0
2023-08-17 12:25:00,161,0.0,0.0
2023-08-17 12:25:00,162,0.0,0.0
2023-08-17 12:25:00,166,0.0,0.0
2023-08-17 12:25:00,167,0.0,0.0
2023-08-17 12:25:00,168,0.0,0.0
2023-08-17 12:25:00,169,0.0,0.0
2023-08-17 12:25:00,170,0.0,0.0
2023-08-17 12:25:00,171,0.0,0.0
2023-08-17 12:25:00,172,0.0,0.0
2023-08-17 12:25:00,173,0.0,0.0
2023-08-17 12:25:00,174,0.0,0.0
2023-08-17 12:25:00,175,282.0,152.0
2023-08-17 12:25:00,176,0.0,0.0
2023-08-17 12:25:00,177,147.0,107.0
2023-08-17 12:25:00,178,147.0,115.997803
2023-08-17 12:25:00,179,147.0,115.997803
2023-08-17 12:25:00,180,175.0,124.0
2023-08-17 12:25:00,181,149.0,115.997803
2023-08-17 12:25:00,182,149.0,115.997803
2023-08-17 12:25:00,183,173.0,120.0
2023-08-17 12:25:00,184,146.5,115.997803
2023-08-17 12:25:00,185,146.5,115.997803
2023-08-17 12:25:00,186,175.0,122.0
2023-08-17 12:25:00,187,151.0,119.995728
2023-08-17 12:25:00,188,151.0,119.995728
2023-08-17 12:25:00,189,175.0,120.0
2023-08-17 12:25:00,190,990.0,795.0
2023-08-17 12:25:00,191,990.0,795.0
2023-08-17 12:25:00,193,0.0,0.0
2023-08-17 12:25:00,194,0.0,0.0
2023-08-17 12:25:00,195,25.72805,10.0
2023-08-17 12:25:00,196,0.0,0.0
2023-08-17 12:25:00,197,0.0,0.0
2023-08-17 12:25:00,198,0.0,0.0
2023-08-17 12:25:00,200,0.0,0.0
2023-08-17 12:25:00,207,0.0,0.0
2023-08-17 12:25:00,208,0.0,0.0
2023-08-17 12:25:00,209,0.0,0.0
2023-08-17 12:25:00,210,0.0,0.0
2023-08-17 12:25:00,211,0.0,0.0
2023-08-17 12:25:00,212,0.0,0.0
2023-08-17 12:25:00,213,70.333336,67.0
2023-08-17 12:25:00,214,70.333336,67.0
2023-08-17 12:25:00,215,70.333336,67.0
2023-08-17 12:25:00,216,114.0,111.0
2023-08-17 12:25:00,217,0.0,0.0
2023-08-17 12:25:00,218,25.0,20.99826
2023-08-17 12:25:00,219,0.0,0.0
2023-08-17 12:25:00,220,25.0,20.99826
2023-08-17 12:25:00,231,297.174133,270.0
2023-08-17 12:25:00,232,339.991455,270.0
2023-08-17 12:25:00,233,0.0,0.0
2023-08-17 12:25:00,234,296.637756,270.0
2023-08-17 12:25:00,237,0.0,0.0
2023-08-17 12:25:00,238,0.0,0.0
2023-08-17 12:25:00,240,270.0,270.0
2023-08-17 12:25:00,241,135.0,135.0
2023-08-17 12:25:00,242,159.0,118.0
2023-08-17 12:25:00,243,165.0,109.703369
2023-08-17 12:25:00,244,165.0,109.703369
2023-08-17 12:25:00,247,70.0,69.0
2023-08-17 12:25:00,248,65.0,64.0
2023-08-17 12:25:00,249,151.0,99.645386
2023-08-17 12:25:00,250,151.0,99.46228
2023-08-17 12:25:00,251,151.0,99.700317
2023-08-17 12:25:00,252,249.0,195.0
2023-08-17 12:25:00,253,98.0,65.0
2023-08-17 12:25:00,254,39.0,32.49855
2023-08-17 12:25:00,255,235.0,167.0
2023-08-17 12:25:00,256,235.0,167.0
2023-08-17 12:25:00,257,259.0,216.0
2023-08-17 12:25:00,258,240.0,162.007477
2023-08-17 12:25:00,259,240.0,162.007477
2023-08-17 12:25:00,260,246.0,208.0
2023-08-17 12:25:00,264,10.000229,5.000229
2023-08-17 12:25:00,265,10.000229,5.000229
2023-08-17 12:25:00,266,0.0,0.0
2023-08-17 12:25:00,267,0.0,0.0
2023-08-17 12:25:00,268,0.0,0.0
2023-08-17 12:25:00,269,0.0,0.0
2023-08-17 12:25:00,270,0.0,0.0
2023-08-17 12:25:00,271,84.822235,75.0
2023-08-17 12:25:00,272,0.0,0.0
2023-08-17 12:25:00,273,0.0,0.0
2023-08-17 12:25:00,274,0.0,0.0
2023-08-17 12:25:00,275,154.0,128.195343
2023-08-17 12:25:00,276,74.0,63.790932
2023-08-17 12:25:00,277,146.0,100.0
2023-08-17 12:25:00,278,68.0,50.0
2023-08-17 12:25:00,279,154.0,154.0
2023-08-17 12:25:00,280,69.0,69.0
2023-08-17 12:25:00,281,155.0,147.554443
2023-08-17 12:25:00,282,73.0,69.886398
2023-08-17 12:25:00,283,155.0,100.0
2023-08-17 12:25:00,284,71.0,50.0
2023-08-17 12:25:00,285,154.0,100.0
2023-08-17 12:25:00,286,71.0,50.0
2023-08-17 12:25:00,287,155.0,100.0
2023-08-17 12:25:00,288,71.0,50.0
2023-08-17 12:25:00,289,156.0,146.225632
2023-08-17 12:25:00,290,71.0,67.33461
2023-08-17 12:25:00,291,0.0,0.0
2023-08-17 12:25:00,292,0.0,0.0
2023-08-17 12:25:00,293,0.0,0.0
2023-08-17 12:25:00,294,0.0,0.0
2023-08-17 12:25:00,299,170.5,123.99823
2023-08-17 12:25:00,300,170.5,123.99823
2023-08-17 12:25:00,301,169.0,123.99823
2023-08-17 12:25:00,302,169.0,123.99823
2023-08-17 12:25:00,303,196.0,132.0
2023-08-17 12:25:00,304,196.0,132.0
2023-08-17 12:25:00,305,352.0,352.0
2023-08-17 12:25:00,306,336.0,336.0
2023-08-17 12:25:00,307,347.0,347.0
2023-08-17 12:25:00,308,139.5,119.995728
2023-08-17 12:25:00,309,139.5,119.995728
2023-08-17 12:25:00,310,159.0,122.0
2023-08-17 12:25:00,311,178.0,117.0
2023-08-17 12:25:00,312,178.0,117.0
2023-08-17 12:25:00,313,183.0,122.0
2023-08-17 12:25:00,314,142.0,119.995728
2023-08-17 12:25:00,315,142.0,119.995728
2023-08-17 12:25:00,316,162.0,122.0
2023-08-17 12:25:00,317,138.0,119.995728
2023-08-17 12:25:00,318,138.0,119.995728
2023-08-17 12:25:00,319,162.0,122.0
2023-08-17 12:25:00,320,149.5,122.0
2023-08-17 12:25:00,321,149.5,122.0
2023-08-17 12:25:00,322,173.0,136.0
2023-08-17 12:25:00,323,154.5,122.0
2023-08-17 12:25:00,324,154.5,122.0
2023-08-17 12:25:00,325,168.0,136.0
2023-08-17 12:25:00,326,136.0,135.0
2023-08-17 12:25:00,327,136.0,135.0
2023-08-17 12:25:00,328,159.0,150.0
2023-08-17 12:25:00,329,0.0,0.0
2023-08-17 12:25:00,330,0.0,0.0
2023-08-17 12:25:00,331,816.0,644.627686
2023-08-17 12:25:00,332,813.0,645.706421
2023-08-17 12:25:00,333,0.0,0.0
2023-08-17 12:25:00,334,67.0,66.0
2023-08-17 12:25:00,335,67.0,66.0
2023-08-17 12:25:00,336,50.0,50.0
2023-08-17 12:25:00,337,36.5,36.0
2023-08-17 12:25:00,338,0.0,0.0
2023-08-17 12:25:00,339,16.5,15.0
2023-08-17 12:25:00,340,818.0,676.170288
2023-08-17 12:25:00,341,817.0,674.510864
2023-08-17 12:25:00,342,166.0,135.0
2023-08-17 12:25:00,343,167.0,135.0
2023-08-17 12:25:00,344,0.0,0.0
2023-08-17 12:25:00,345,0.0,0.0
2023-08-17 12:25:00,346,114.0,80.0
2023-08-17 12:25:00,347,188.0,163.0
2023-08-17 12:25:00,348,0.0,0.0
2023-08-17 12:25:00,349,0.0,0.0
2023-08-17 12:25:00,350,0.0,0.0
2023-08-17 12:25:00,351,0.0,0.0
2023-08-17 12:25:00,352,0.0,0.0
2023-08-17 12:25:00,353,0.0,0.0
2023-08-17 12:25:00,354,0.0,0.0
2023-08-17 12:25:00,355,0.0,0.0
2023-08-17 12:25:00,356,0.0,0.0
2023-08-17 12:25:00,357,26.5,10.0
2023-08-17 12:25:00,358,0.0,0.0
2023-08-17 12:25:00,359,20.0,10.000153
2023-08-17 12:25:00,360,0.0,0.0
2023-08-17 12:25:00,361,0.0,0.0
2023-08-17 12:25:00,362,23.25,7.0
2023-08-17 12:25:00,363,23.25,10.0
2023-08-17 12:25:00,366,355.0,355.0
2023-08-17 12:25:00,367,0.0,0.0
2023-08-17 12:25:00,368,0.0,0.0
2023-08-17 12:25:00,369,0.0,0.0
2023-08-17 12:25:00,370,0.0,0.0
2023-08-17 12:25:00,371,0.0,0.0
2023-08-17 12:25:00,372,0.0,0.0
2023-08-17 12:25:00,373,0.0,0.0
2023-08-17 12:25:00,374,0.0,0.0
2023-08-17 12:25:00,375,0.0,0.0
2023-08-17 12:25:00,376,157.0,116.662704
2023-08-17 12:25:00,377,157.0,116.662704
2023-08-17 12:25:00,378,178.0,116.662704
2023-08-17 12:25:00,379,38.0,31.0
2023-08-17 12:25:00,380,38.0,31.0
2023-08-17 12:25:00,381,29.0,24.0
2023-08-17 12:25:00,382,158.5,127.972534
2023-08-17 12:25:00,383,158.5,127.972534
2023-08-17 12:25:00,384,176.0,127.972534
2023-08-17 12:25:00,385,262.0,181.014465
2023-08-17 12:25:00,386,262.0,181.3349
2023-08-17 12:25:00,387,274.0,202.0
2023-08-17 12:25:00,388,261.5,181.319641
2023-08-17 12:25:00,389,261.5,180.755005
2023-08-17 12:25:00,390,274.0,202.0
2023-08-17 12:25:00,419,283.0,190.002136
2023-08-17 12:25:00,420,283.0,190.002136
2023-08-17 12:25:00,421,265.0,190.002136
2023-08-17 12:25:00,422,247.0,180.0
2023-08-17 12:25:00,423,247.0,180.0
2023-08-17 12:25:00,432,276.0,216.0
2023-08-17 12:25:00,433,404.0,276.107117
2023-08-17 12:25:00,434,261.5,261.5
2023-08-17 12:25:00,435,261.5,261.5
2023-08-17 12:25:00,436,264.5,264.5
2023-08-17 12:25:00,437,264.5,264.5
2023-08-17 12:25:00,438,265.0,208.0
2023-08-17 12:25:00,439,267.0,267.0
2023-08-17 12:25:00,440,155.5,120.0
2023-08-17 12:25:00,441,155.5,120.0
2023-08-17 12:25:00,442,171.0,120.0
2023-08-17 12:25:00,443,0.0,0.0
2023-08-17 12:25:00,444,0.0,0.0
2023-08-17 12:25:00,450,211.0,207.0
2023-08-17 12:25:00,451,111.0,111.0
2023-08-17 12:25:00,452,231.0,227.0
2023-08-17 12:25:00,453,111.0,111.0
2023-08-17 12:25:00,459,385.993134,264.399994
2023-08-17 12:25:00,467,12.0,5.000153
2023-08-17 12:25:00,468,12.0,4.000366
2023-08-17 12:25:00,469,5.000153,1.600391
2023-08-17 12:25:00,471,5.350711,0.0
2023-08-17 12:25:00,472,213.0,213.0
2023-08-17 12:25:00,473,124.0,124.0
2023-08-17 12:25:00,474,216.0,216.0
2023-08-17 12:25:00,475,124.0,124.0
2023-08-17 12:25:00,477,243.5,164.0
2023-08-17 12:25:00,478,243.5,164.0
2023-08-17 12:25:00,479,251.0,163.986282
2023-08-17 12:25:00,480,241.5,164.0
2023-08-17 12:25:00,481,241.5,164.0
2023-08-17 12:25:00,482,249.0,163.986282
2023-08-17 12:25:00,485,45.0,20.00061
2023-08-17 12:25:00,486,0.0,0.0
2023-08-17 12:25:00,487,0.0,0.0
2023-08-17 12:25:00,488,0.0,0.0
2023-08-17 12:25:00,489,992.0,795.0
2023-08-17 12:25:00,490,955.0,795.0
2023-08-17 12:25:00,491,968.0,791.0
2023-08-17 12:25:00,492,968.0,786.0
2023-08-17 12:25:00,493,985.0,795.0
2023-08-17 12:25:00,494,0.0,0.0
2023-08-17 12:25:00,495,0.0,0.0
2023-08-17 12:25:00,496,0.0,0.0
2023-08-17 12:25:00,497,400.0,240.0
2023-08-17 12:25:00,498,0.0,0.0
2023-08-17 12:25:00,499,343.0,265.0
2023-08-17 12:25:00,501,276.5,276.5
2023-08-17 12:25:00,502,280.24231,280.24231
2023-08-17 12:25:00,503,285.0,285.0
2023-08-17 12:25:00,507,135.0,59.001785
2023-08-17 12:25:00,508,139.199997,106.0
2023-08-17 12:25:00,511,0.0,0.0
2023-08-17 12:25:00,512,0.0,0.0
2023-08-17 12:25:00,513,317.0,317.0
2023-08-17 12:25:00,514,136.0,136.0
2023-08-17 12:25:00,516,749.988525,749.988525
2023-08-17 12:25:00,521,897.403076,585.403076
2023-08-17 12:25:00,522,869.137634,720.943481
2023-08-17 12:25:00,523,0.0,0.0
2023-08-17 12:25:00,524,0.0,0.0
2023-08-17 12:25:00,525,0.0,0.0
2023-08-17 12:25:00,526,259.0,131.0
2023-08-17 12:25:00,527,1357.0,1058.099976
2023-08-17 12:25:00,528,259.0,131.0
2023-08-17 12:25:00,529,753.495361,753.495361
2023-08-17 12:25:00,530,994.0,750.839294
2023-08-17 12:25:00,533,0.0,0.0
2023-08-17 12:25:00,534,0.0,0.0
2023-08-17 12:25:00,535,0.0,0.0
2023-08-17 12:25:00,536,0.0,0.0
2023-08-17 12:25:00,537,0.0,0.0
2023-08-17 12:25:00,538,0.0,0.0
2023-08-17 12:25:00,539,326.0,168.0
2023-08-17 12:25:00,540,164.0,84.0
2023-08-17 12:25:00,541,20.325834,0.0
2023-08-17 12:25:00,542,0.0,0.0
2023-08-17 12:25:00,544,1012.0,795.0
2023-08-17 12:25:00,545,1012.0,795.0
2023-08-17 12:25:00,546,342.5,342.5
2023-08-17 12:25:00,547,342.5,342.5
2023-08-17 12:25:00,548,326.0,326.0
2023-08-17 12:25:00,549,223.0,119.992676
2023-08-17 12:25:00,550,118.0,59.996338
2023-08-17 12:25:00,554,665.0,665.0
2023-08-17 12:25:00,555,665.414062,665.414062
2023-08-17 12:25:00,556,0.0,0.0
2023-08-17 12:25:00,557,0.0,0.0
2023-08-17 12:30:00,1,0.0,0.0
2023-08-17 12:30:00,2,0.0,0.0
2023-08-17 12:30:00,3,0.0,0.0
2023-08-17 12:30:00,4,416.297974,364.991486
2023-08-17 12:30:00,5,0.0,0.0
2023-08-17 12:30:00,6,395.924561,364.991486
2023-08-17 12:30:00,7,418.714905,364.991486
2023-08-17 12:30:00,8,0.0,0.0
2023-08-17 12:30:00,9,423.18454,364.917023
2023-08-17 12:30:00,10,439.097717,364.371613
2023-08-17 12:30:00,11,0.0,0.0
2023-08-17 12:30:00,12,350.0,200.0
2023-08-17 12:30:00,15,413.887421,396.678101
2023-08-17 12:30:00,16,436.273499,394.595215
2023-08-17 12:30:00,17,379.819733,379.819733
2023-08-17 12:30:00,18,380.018097,380.018097
2023-08-17 12:30:00,27,615.0,615.0
2023-08-17 12:30:00,28,0.0,0.0
2023-08-17 12:30:00,29,612.0,612.0
2023-08-17 12:30:00,33,0.0,0.0
2023-08-17 12:30:00,36,981.0,795.0
2023-08-17 12:30:00,37,973.0,795.0
2023-08-17 12:30:00,43,341.0,267.0
2023-08-17 12:30:00,46,506.0,445.009064
2023-08-17 12:30:00,47,454.25531,409.996735
2023-08-17 12:30:00,48,435.272125,409.823151
2023-08-17 12:30:00,49,458.786865,410.046295
2023-08-17 12:30:00,50,463.0,405.012726
2023-08-17 12:30:00,51,463.0,405.012726
2023-08-17 12:30:00,52,0.0,0.0
2023-08-17 12:30:00,53,0.0,0.0
2023-08-17 12:30:00,54,0.0,0.0
2023-08-17 12:30:00,55,0.0,0.0
2023-08-17 12:30:00,56,0.0,0.0
2023-08-17 12:30:00,57,0.0,0.0
2023-08-17 12:30:00,58,0.0,0.0
2023-08-17 12:30:00,59,0.0,0.0
2023-08-17 12:30:00,60,0.0,0.0
2023-08-17 12:30:00,61,456.978455,356.978455
2023-08-17 12:30:00,62,460.493988,360.493988
2023-08-17 12:30:00,63,0.0,0.0
2023-08-17 12:30:00,64,328.512329,280.014557
2023-08-17 12:30:00,65,293.602936,293.602936
2023-08-17 12:30:00,66,301.711334,301.711334
2023-08-17 12:30:00,67,305.158112,305.158112
2023-08-17 12:30:00,68,303.546295,303.546295
2023-08-17 12:30:00,69,670.0,670.0
2023-08-17 12:30:00,70,670.621338,670.621338
2023-08-17 12:30:00,71,43.5,25.002136
2023-08-17 12:30:00,72,43.5,25.002136
2023-08-17 12:30:00,73,0.0,0.0
2023-08-17 12:30:00,74,0.0,0.0
2023-08-17 12:30:00,75,0.0,0.0
2023-08-17 12:30:00,76,0.0,0.0
2023-08-17 12:30:00,77,0.0,0.0
2023-08-17 12:30:00,78,157.0,110.005325
2023-08-17 12:30:00,79,157.0,110.005325
2023-08-17 12:30:00,80,155.0,130.0
2023-08-17 12:30:00,83,330.377655,330.377655
2023-08-17 12:30:00,84,329.509247,329.509247
2023-08-17 12:30:00,85,320.0,320.0
2023-08-17 12:30:00,86,320.0,320.0
2023-08-17 12:30:00,87,329.583588,329.583588
2023-08-17 12:30:00,88,329.757294,329.757294
2023-08-17 12:30:00,89,330.003937,330.003937
2023-08-17 12:30:00,90,330.003937,330.003937
2023-08-17 12:30:00,91,0.0,0.0
2023-08-17 12:30:00,92,746.9375,746.9375
2023-08-17 12:30:00,95,0.0,0.0
2023-08-17 12:30:00,96,0.0,0.0
2023-08-17 12:30:00,97,0.0,0.0
2023-08-17 12:30:00,98,0.0,0.0
2023-08-17 12:30:00,99,0.0,0.0
2023-08-17 12:30:00,100,0.0,0.0
2023-08-17 12:30:00,101,0.0,0.0
2023-08-17 12:30:00,102,0.0,0.0
2023-08-17 12:30:00,103,0.0,0.0
2023-08-17 12:30:00,104,0.0,0.0
2023-08-17 12:30:00,105,0.0,0.0
2023-08-17 12:30:00,106,0.0,0.0
2023-08-17 12:30:00,107,0.0,0.0
2023-08-17 12:30:00,108,0.0,0.0
2023-08-17 12:30:00,112,0.0,0.0
2023-08-17 12:30:00,113,0.0,0.0
2023-08-17 12:30:00,114,0.0,0.0
2023-08-17 12:30:00,115,873.0,750.045654
2023-08-17 12:30:00,116,899.312134,750.045654
2023-08-17 12:30:00,117,0.0,0.0
2023-08-17 12:30:00,118,0.0,0.0
2023-08-17 12:30:00,119,0.0,0.0
2023-08-17 12:30:00,120,0.0,0.0
2023-08-17 12:30:00,126,0.0,0.0
2023-08-17 12:30:00,127,0.0,0.0
2023-08-17 12:30:00,128,989.0,750.0
2023-08-17 12:30:00,129,986.0,750.0
2023-08-17 12:30:00,130,0.0,0.0
2023-08-17 12:30:00,131,979.0,718.0
2023-08-17 12:30:00,132,929.0,758.0
2023-08-17 12:30:00,133,949.0,755.0
2023-08-17 12:30:00,134,222.004807,212.004807
2023-08-17 12:30:00,135,251.99144,210.0
2023-08-17 12:30:00,136,153.0,109.996994
2023-08-17 12:30:00,137,153.0,109.996994
2023-08-17 12:30:00,138,0.0,0.0
2023-08-17 12:30:00,139,278.5,193.0
2023-08-17 12:30:00,140,0.0,0.0
2023-08-17 12:30:00,141,135.0,94.0
2023-08-17 12:30:00,142,88.0,88.0
2023-08-17 12:30:00,143,89.143059,89.143059
2023-08-17 12:30:00,144,104.0,104.0
2023-08-17 12:30:00,145,95.060799,88.436272
2023-08-17 12:30:00,146,95.420151,88.436272
2023-08-17 12:30:00,147,114.149399,104.0
2023-08-17 12:30:00,150,0.0,0.0
2023-08-17 12:30:00,151,0.0,0.0
2023-08-17 12:30:00,152,0.0,0.0
2023-08-17 12:30:00,153,0.0,0.0
2023-08-17 12:30:00,154,227.0,227.0
2023-08-17 12:30:00,155,120.0,120.0
2023-08-17 12:30:00,156,377.0,340.0
2023-08-17 12:30:00,158,0.0,0.0
2023-08-17 12:30:00,159,999.0,795.0
2023-08-17 12:30:00,160,0.0,0.0
2023-08-17 12:30:00,161,0.0,0.0
2023-08-17 12:30:00,162,0.0,0.0
2023-08-17 12:30:00,166,0.0,0.0
2023-08-17 12:30:00,167,0.0,0.0
2023-08-17 12:30:00,168,0.0,0.0
2023-08-17 12:30:00,169,0.0,0.0
2023-08-17 12:30:00,170,0.0,0.0
2023-08-17 12:30:00,171,0.0,0.0
2023-08-17 12:30:00,172,0.0,0.0
2023-08-17 12:30:00,173,0.0,0.0
2023-08-17 12:30:00,174,0.0,0.0
2023-08-17 12:30:00,175,282.0,152.0
2023-08-17 12:30:00,176,0.0,0.0
2023-08-17 12:30:00,177,147.0,107.0
2023-08-17 12:30:00,178,147.0,115.997803
2023-08-17 12:30:00,179,147.0,115.997803
2023-08-17 12:30:00,180,175.0,124.0
2023-08-17 12:30:00,181,149.0,115.997803
2023-08-17 12:30:00,182,149.0,115.997803
2023-08-17 12:30:00,183,173.0,120.0
2023-08-17 12:30:00,184,146.5,115.997803
2023-08-17 12:30:00,185,146.5,115.997803
2023-08-17 12:30:00,186,175.0,122.0
2023-08-17 12:30:00,187,151.0,119.995728
2023-08-17 12:30:00,188,151.0,119.995728
2023-08-17 12:30:00,189,175.0,120.0
2023-08-17 12:30:00,190,990.0,795.0
2023-08-17 12:30:00,191,990.0,795.0
2023-08-17 12:30:00,193,0.0,0.0
2023-08-17 12:30:00,194,0.0,0.0
2023-08-17 12:30:00,195,25.72805,10.0
2023-08-17 12:30:00,196,0.0,0.0
2023-08-17 12:30:00,197,0.0,0.0
2023-08-17 12:30:00,198,0.0,0.0
2023-08-17 12:30:00,200,0.0,0.0
2023-08-17 12:30:00,207,0.0,0.0
2023-08-17 12:30:00,208,0.0,0.0
2023-08-17 12:30:00,209,0.0,0.0
2023-08-17 12:30:00,210,0.0,0.0
2023-08-17 12:30:00,211,0.0,0.0
2023-08-17 12:30:00,212,0.0,0.0
2023-08-17 12:30:00,213,70.333336,67.0
2023-08-17 12:30:00,214,70.333336,67.0
2023-08-17 12:30:00,215,70.333336,67.0
2023-08-17 12:30:00,216,114.0,111.0
2023-08-17 12:30:00,217,0.0,0.0
2023-08-17 12:30:00,218,25.0,20.99826
2023-08-17 12:30:00,219,0.0,0.0
2023-08-17 12:30:00,220,25.0,20.99826
2023-08-17 12:30:00,231,298.679901,270.0
2023-08-17 12:30:00,232,339.991455,270.0
2023-08-17 12:30:00,233,0.0,0.0
2023-08-17 12:30:00,234,296.536713,270.0
2023-08-17 12:30:00,237,0.0,0.0
2023-08-17 12:30:00,238,0.0,0.0
2023-08-17 12:30:00,240,270.0,270.0
2023-08-17 12:30:00,241,135.0,135.0
2023-08-17 12:30:00,242,159.0,118.0
2023-08-17 12:30:00,243,165.0,109.703369
2023-08-17 12:30:00,244,165.0,109.703369
2023-08-17 12:30:00,247,70.0,69.0
2023-08-17 12:30:00,248,65.0,64.0
2023-08-17 12:30:00,249,151.0,99.590454
2023-08-17 12:30:00,250,151.0,99.370728
2023-08-17 12:30:00,251,151.0,99.645386
2023-08-17 12:30:00,252,249.0,195.0
2023-08-17 12:30:00,253,98.0,65.0
2023-08-17 12:30:00,254,39.0,32.49855
2023-08-17 12:30:00,255,235.0,167.0
2023-08-17 12:30:00,256,235.0,167.0
2023-08-17 12:30:00,257,259.0,216.0
2023-08-17 12:30:00,258,240.0,162.007477
2023-08-17 12:30:00,259,240.0,162.007477
2023-08-17 12:30:00,260,246.0,208.0
2023-08-17 12:30:00,264,10.000229,5.000229
2023-08-17 12:30:00,265,10.000229,5.000229
2023-08-17 12:30:00,266,0.0,0.0
2023-08-17 12:30:00,267,0.0,0.0
2023-08-17 12:30:00,268,0.0,0.0
2023-08-17 12:30:00,269,0.0,0.0
2023-08-17 12:30:00,270,0.0,0.0
2023-08-17 12:30:00,271,84.822235,75.0
2023-08-17 12:30:00,272,15.699637,0.0
2023-08-17 12:30:00,273,0.0,0.0
2023-08-17 12:30:00,274,0.0,0.0
2023-08-17 12:30:00,275,154.0,116.615387
2023-08-17 12:30:00,276,74.0,57.384617
2023-08-17 12:30:00,277,146.0,100.0
2023-08-17 12:30:00,278,68.0,50.0
2023-08-17 12:30:00,279,154.0,154.0
2023-08-17 12:30:00,280,69.0,50.0
2023-08-17 12:30:00,281,155.0,155.0
2023-08-17 12:30:00,282,73.0,73.0
2023-08-17 12:30:00,283,155.0,100.0
2023-08-17 12:30:00,284,71.0,50.0
2023-08-17 12:30:00,285,154.0,100.0
2023-08-17 12:30:00,286,71.0,50.0
2023-08-17 12:30:00,287,155.0,100.0
2023-08-17 12:30:00,288,71.0,50.0
2023-08-17 12:30:00,289,156.0,156.0
2023-08-17 12:30:00,290,71.0,71.0
2023-08-17 12:30:00,291,0.0,0.0
2023-08-17 12:30:00,292,0.0,0.0
2023-08-17 12:30:00,293,0.0,0.0
2023-08-17 12:30:00,294,0.0,0.0
2023-08-17 12:30:00,299,170.5,123.99823
2023-08-17 12:30:00,300,170.5,123.99823
2023-08-17 12:30:00,301,169.0,123.99823
2023-08-17 12:30:00,302,169.0,123.99823
2023-08-17 12:30:00,303,196.0,132.0
2023-08-17 12:30:00,304,196.0,132.0
2023-08-17 12:30:00,305,352.0,352.0
2023-08-17 12:30:00,306,336.0,336.0
2023-08-17 12:30:00,307,347.0,347.0
2023-08-17 12:30:00,308,139.5,119.995728
2023-08-17 12:30:00,309,139.5,119.995728
2023-08-17 12:30:00,310,159.0,122.0
2023-08-17 12:30:00,311,178.0,117.0
2023-08-17 12:30:00,312,178.0,117.0
2023-08-17 12:30:00,313,183.0,122.0
2023-08-17 12:30:00,314,142.0,119.995728
2023-08-17 12:30:00,315,142.0,119.995728
2023-08-17 12:30:00,316,162.0,122.0
2023-08-17 12:30:00,317,138.0,119.995728
2023-08-17 12:30:00,318,138.0,119.995728
2023-08-17 12:30:00,319,162.0,122.0
2023-08-17 12:30:00,320,149.5,122.0
2023-08-17 12:30:00,321,149.5,122.0
2023-08-17 12:30:00,322,173.0,136.0
2023-08-17 12:30:00,323,154.5,122.0
2023-08-17 12:30:00,324,154.5,122.0
2023-08-17 12:30:00,325,168.0,136.0
2023-08-17 12:30:00,326,136.0,135.0
2023-08-17 12:30:00,327,136.0,135.0
2023-08-17 12:30:00,328,159.0,150.0
2023-08-17 12:30:00,329,0.0,0.0
2023-08-17 12:30:00,330,0.0,0.0
2023-08-17 12:30:00,331,816.0,644.669189
2023-08-17 12:30:00,332,813.0,645.706421
2023-08-17 12:30:00,333,0.0,0.0
2023-08-17 12:30:00,334,67.0,66.0
2023-08-17 12:30:00,335,67.0,66.0
2023-08-17 12:30:00,336,50.0,50.0
2023-08-17 12:30:00,337,36.5,36.0
2023-08-17 12:30:00,338,0.0,0.0
2023-08-17 12:30:00,339,16.5,15.0
2023-08-17 12:30:00,340,818.0,675.921387
2023-08-17 12:30:00,341,817.0,674.552368
2023-08-17 12:30:00,342,166.0,135.0
2023-08-17 12:30:00,343,167.0,135.0
2023-08-17 12:30:00,344,0.0,0.0
2023-08-17 12:30:00,345,0.0,0.0
2023-08-17 12:30:00,346,114.0,80.0
2023-08-17 12:30:00,347,188.0,163.0
2023-08-17 12:30:00,348,0.0,0.0
2023-08-17 12:30:00,349,0.0,0.0
2023-08-17 12:30:00,350,0.0,0.0
2023-08-17 12:30:00,351,0.0,0.0
2023-08-17 12:30:00,352,0.0,0.0
2023-08-17 12:30:00,353,0.0,0.0
2023-08-17 12:30:00,354,0.0,0.0
2023-08-17 12:30:00,355,0.0,0.0
2023-08-17 12:30:00,356,0.0,0.0
2023-08-17 12:30:00,357,26.5,10.0
2023-08-17 12:30:00,358,0.0,0.0
2023-08-17 12:30:00,359,20.0,10.000153
2023-08-17 12:30:00,360,0.0,0.0
2023-08-17 12:30:00,361,0.0,0.0
2023-08-17 12:30:00,362,23.25,7.0
2023-08-17 12:30:00,363,23.25,10.0
2023-08-17 12:30:00,366,355.0,355.0
2023-08-17 12:30:00,367,0.0,0.0
2023-08-17 12:30:00,368,0.0,0.0
2023-08-17 12:30:00,369,0.0,0.0
2023-08-17 12:30:00,370,0.0,0.0
2023-08-17 12:30:00,371,0.0,0.0
2023-08-17 12:30:00,372,0.0,0.0
2023-08-17 12:30:00,373,0.0,0.0
2023-08-17 12:30:00,374,0.0,0.0
2023-08-17 12:30:00,375,0.0,0.0
2023-08-17 12:30:00,376,157.0,116.662704
2023-08-17 12:30:00,377,157.0,116.662704
2023-08-17 12:30:00,378,178.0,116.662704
2023-08-17 12:30:00,379,38.0,31.0
2023-08-17 12:30:00,380,38.0,31.0
2023-08-17 12:30:00,381,29.0,24.0
2023-08-17 12:30:00,382,158.5,127.972534
2023-08-17 12:30:00,383,158.5,127.972534
2023-08-17 12:30:00,384,176.0,127.972534
2023-08-17 12:30:00,385,262.0,181.014465
2023-08-17 12:30:00,386,262.0,181.289124
2023-08-17 12:30:00,387,274.0,202.0
2023-08-17 12:30:00,388,261.5,181.319641
2023-08-17 12:30:00,389,261.5,180.785583
2023-08-17 12:30:00,390,274.0,202.0
2023-08-17 12:30:00,419,283.0,190.002136
2023-08-17 12:30:00,420,283.0,190.002136
2023-08-17 12:30:00,421,265.0,190.002136
2023-08-17 12:30:00,422,247.0,180.0
2023-08-17 12:30:00,423,247.0,180.0
2023-08-17 12:30:00,432,276.0,216.0
2023-08-17 12:30:00,433,404.0,404.0
2023-08-17 12:30:00,434,261.5,261.5
2023-08-17 12:30:00,435,261.5,261.5
2023-08-17 12:30:00,436,264.5,264.5
2023-08-17 12:30:00,437,264.5,264.5
2023-08-17 12:30:00,438,265.0,265.0
2023-08-17 12:30:00,439,267.0,267.0
2023-08-17 12:30:00,440,155.5,120.0
2023-08-17 12:30:00,441,155.5,120.0
2023-08-17 12:30:00,442,171.0,120.0
2023-08-17 12:30:00,443,0.0,0.0
2023-08-17 12:30:00,444,0.0,0.0
2023-08-17 12:30:00,450,211.0,207.0
2023-08-17 12:30:00,451,111.0,111.0
2023-08-17 12:30:00,452,231.0,227.0
2023-08-17 12:30:00,453,111.0,111.0
2023-08-17 12:30:00,459,386.045837,264.399994
2023-08-17 12:30:00,467,12.0,5.000153
2023-08-17 12:30:00,468,12.0,4.000366
2023-08-17 12:30:00,469,5.000153,1.600391
2023-08-17 12:30:00,471,5.339303,0.0
2023-08-17 12:30:00,472,213.0,213.0
2023-08-17 12:30:00,473,124.0,124.0
2023-08-17 12:30:00,474,216.0,216.0
2023-08-17 12:30:00,475,124.0,124.0
2023-08-17 12:30:00,477,243.5,164.0
2023-08-17 12:30:00,478,243.5,164.0
2023-08-17 12:30:00,479,251.0,163.986282
2023-08-17 12:30:00,480,241.5,164.0
2023-08-17 12:30:00,481,241.5,164.0
2023-08-17 12:30:00,482,249.0,163.986282
2023-08-17 12:30:00,485,45.0,20.00061
2023-08-17 12:30:00,486,0.0,0.0
2023-08-17 12:30:00,487,0.0,0.0
2023-08-17 12:30:00,488,0.0,0.0
2023-08-17 12:30:00,489,992.0,795.0
2023-08-17 12:30:00,490,955.0,795.0
2023-08-17 12:30:00,491,968.0,791.0
2023-08-17 12:30:00,492,968.0,786.0
2023-08-17 12:30:00,493,985.0,795.0
2023-08-17 12:30:00,494,0.0,0.0
2023-08-17 12:30:00,495,0.0,0.0
2023-08-17 12:30:00,496,0.0,0.0
2023-08-17 12:30:00,497,400.0,240.0
2023-08-17 12:30:00,498,0.0,0.0
2023-08-17 12:30:00,499,343.0,265.0
2023-08-17 12:30:00,501,276.5,276.5
2023-08-17 12:30:00,502,269.484497,269.484497
2023-08-17 12:30:00,503,285.0,285.0
2023-08-17 12:30:00,507,135.0,59.001785
2023-08-17 12:30:00,508,139.199997,106.0
2023-08-17 12:30:00,511,0.0,0.0
2023-08-17 12:30:00,512,0.0,0.0
2023-08-17 12:30:00,513,317.0,317.0
2023-08-17 12:30:00,514,136.0,136.0
2023-08-17 12:30:00,516,749.988525,749.988525
2023-08-17 12:30:00,521,675.685852,675.685852
2023-08-17 12:30:00,522,761.034424,761.034424
2023-08-17 12:30:00,523,0.0,0.0
2023-08-17 12:30:00,524,0.0,0.0
2023-08-17 12:30:00,525,0.0,0.0
2023-08-17 12:30:00,526,259.0,131.0
2023-08-17 12:30:00,527,1357.0,1058.099976
2023-08-17 12:30:00,528,259.0,131.0
2023-08-17 12:30:00,529,865.031433,727.742859
2023-08-17 12:30:00,530,994.0,748.632385
2023-08-17 12:30:00,533,0.0,0.0
2023-08-17 12:30:00,534,0.0,0.0
2023-08-17 12:30:00,535,0.0,0.0
2023-08-17 12:30:00,536,0.0,0.0
2023-08-17 12:30:00,537,0.0,0.0
2023-08-17 12:30:00,538,0.0,0.0
2023-08-17 12:30:00,539,326.0,168.0
2023-08-17 12:30:00,540,164.0,84.0
2023-08-17 12:30:00,541,20.270355,0.0
2023-08-17 12:30:00,542,0.0,0.0
2023-08-17 12:30:00,544,1012.0,795.0
2023-08-17 12:30:00,545,1012.0,795.0
2023-08-17 12:30:00,546,342.5,342.5
2023-08-17 12:30:00,547,342.5,342.5
2023-08-17 12:30:00,548,326.0,326.0
2023-08-17 12:30:00,549,223.0,119.992676
2023-08-17 12:30:00,550,118.0,59.996338
2023-08-17 12:30:00,554,665.0,665.0
2023-08-17 12:30:00,555,903.094299,665.414062
2023-08-17 12:30:00,556,0.0,0.0
2023-08-17 12:30:00,557,0.0,0.0
2023-08-17 12:35:00,1,0.0,0.0
2023-08-17 12:35:00,2,0.0,0.0
2023-08-17 12:35:00,3,0.0,0.0
2023-08-17 12:35:00,4,378.171875,364.991486
2023-08-17 12:35:00,5,0.0,0.0
2023-08-17 12:35:00,6,395.291321,364.991486
2023-08-17 12:35:00,7,414.091827,364.991486
2023-08-17 12:35:00,8,0.0,0.0
2023-08-17 12:35:00,9,427.436554,364.917023
2023-08-17 12:35:00,10,436.842682,364.396393
2023-08-17 12:35:00,11,0.0,0.0
2023-08-17 12:35:00,12,350.0,200.0
2023-08-17 12:35:00,15,415.236908,396.586548
2023-08-17 12:35:00,16,433.265594,394.77832
2023-08-17 12:35:00,17,384.744202,379.819733
2023-08-17 12:35:00,18,380.018097,380.018097
2023-08-17 12:35:00,27,615.0,615.0
2023-08-17 12:35:00,28,0.0,0.0
2023-08-17 12:35:00,29,612.0,612.0
2023-08-17 12:35:00,33,0.0,0.0
2023-08-17 12:35:00,36,981.0,795.0
2023-08-17 12:35:00,37,973.0,795.0
2023-08-17 12:35:00,43,341.0,267.0
2023-08-17 12:35:00,46,506.0,445.009064
2023-08-17 12:35:00,47,437.933594,409.996735
2023-08-17 12:35:00,48,409.823151,409.823151
2023-08-17 12:35:00,49,439.302307,410.046295
2023-08-17 12:35:00,50,463.0,405.012726
2023-08-17 12:35:00,51,463.0,405.012726
2023-08-17 12:35:00,52,0.0,0.0
2023-08-17 12:35:00,53,0.0,0.0
2023-08-17 12:35:00,54,0.0,0.0
2023-08-17 12:35:00,55,0.0,0.0
2023-08-17 12:35:00,56,0.0,0.0
2023-08-17 12:35:00,57,0.0,0.0
2023-08-17 12:35:00,58,0.0,0.0
2023-08-17 12:35:00,59,0.0,0.0
2023-08-17 12:35:00,60,0.0,0.0
2023-08-17 12:35:00,61,455.98938,355.98938
2023-08-17 12:35:00,62,461.0,363.184143
2023-08-17 12:35:00,63,0.0,0.0
2023-08-17 12:35:00,64,325.902161,280.014557
2023-08-17 12:35:00,65,293.602936,293.602936
2023-08-17 12:35:00,66,301.711334,301.711334
2023-08-17 12:35:00,67,305.133209,305.133209
2023-08-17 12:35:00,68,303.546295,303.546295
2023-08-17 12:35:00,69,670.0,670.0
2023-08-17 12:35:00,70,670.621338,670.621338
2023-08-17 12:35:00,71,43.5,25.002136
2023-08-17 12:35:00,72,43.5,25.002136
2023-08-17 12:35:00,73,0.0,0.0
2023-08-17 12:35:00,74,0.0,0.0
2023-08-17 12:35:00,75,0.0,0.0
2023-08-17 12:35:00,76,0.0,0.0
2023-08-17 12:35:00,77,0.0,0.0
2023-08-17 12:35:00,78,157.0,110.005325
2023-08-17 12:35:00,79,157.0,110.005325
2023-08-17 12:35:00,80,155.0,130.0
2023-08-17 12:35:00,83,330.377655,330.377655
2023-08-17 12:35:00,84,329.509247,329.509247
2023-08-17 12:35:00,85,320.0,320.0
2023-08-17 12:35:00,86,320.0,320.0
2023-08-17 12:35:00,87,329.583588,329.583588
2023-08-17 12:35:00,88,329.757294,329.757294
2023-08-17 12:35:00,89,330.003937,330.003937
2023-08-17 12:35:00,90,330.003937,330.003937
2023-08-17 12:35:00,91,0.0,0.0
2023-08-17 12:35:00,92,746.9375,746.9375
2023-08-17 12:35:00,95,0.0,0.0
2023-08-17 12:35:00,96,0.0,0.0
2023-08-17 12:35:00,97,0.0,0.0
2023-08-17 12:35:00,98,0.0,0.0
2023-08-17 12:35:00,99,0.0,0.0
2023-08-17 12:35:00,100,0.0,0.0
2023-08-17 12:35:00,101,0.0,0.0
2023-08-17 12:35:00,102,0.0,0.0
2023-08-17 12:35:00,103,0.0,0.0
2023-08-17 12:35:00,104,0.0,0.0
2023-08-17 12:35:00,105,0.0,0.0
2023-08-17 12:35:00,106,0.0,0.0
2023-08-17 12:35:00,107,0.0,0.0
2023-08-17 12:35:00,108,0.0,0.0
2023-08-17 12:35:00,112,0.0,0.0
2023-08-17 12:35:00,113,0.0,0.0
2023-08-17 12:35:00,114,0.0,0.0
2023-08-17 12:35:00,115,873.0,750.045654
2023-08-17 12:35:00,116,896.493835,750.045654
2023-08-17 12:35:00,117,0.0,0.0
2023-08-17 12:35:00,118,0.0,0.0
2023-08-17 12:35:00,119,0.0,0.0
2023-08-17 12:35:00,120,0.0,0.0
2023-08-17 12:35:00,126,0.0,0.0
2023-08-17 12:35:00,127,0.0,0.0
2023-08-17 12:35:00,128,989.0,750.0
2023-08-17 12:35:00,129,986.0,750.0
2023-08-17 12:35:00,130,0.0,0.0
2023-08-17 12:35:00,131,979.0,718.0
2023-08-17 12:35:00,132,929.0,758.0
2023-08-17 12:35:00,133,949.0,755.0
2023-08-17 12:35:00,134,217.287369,207.287369
2023-08-17 12:35:00,135,248.913513,210.0
2023-08-17 12:35:00,136,153.0,109.996994
2023-08-17 12:35:00,137,153.0,109.996994
2023-08-17 12:35:00,138,0.0,0.0
2023-08-17 12:35:00,139,278.5,193.0
2023-08-17 12:35:00,140,0.0,0.0
2023-08-17 12:35:00,141,135.0,94.0
2023-08-17 12:35:00,142,88.0,88.0
2023-08-17 12:35:00,143,89.143059,89.143059
2023-08-17 12:35:00,144,104.0,104.0
2023-08-17 12:35:00,145,97.269417,88.436272
2023-08-17 12:35:00,146,97.269417,88.436272
2023-08-17 12:35:00,147,112.637398,104.0
2023-08-17 12:35:00,150,0.0,0.0
2023-08-17 12:35:00,151,0.0,0.0
2023-08-17 12:35:00,152,0.0,0.0
2023-08-17 12:35:00,153,0.0,0.0
2023-08-17 12:35:00,154,227.0,134.0
2023-08-17 12:35:00,155,120.0,67.0
2023-08-17 12:35:00,156,377.0,340.0
2023-08-17 12:35:00,158,0.0,0.0
2023-08-17 12:35:00,159,999.0,795.0
2023-08-17 12:35:00,160,0.0,0.0
2023-08-17 12:35:00,161,0.0,0.0
2023-08-17 12:35:00,162,0.0,0.0
2023-08-17 12:35:00,166,0.0,0.0
2023-08-17 12:35:00,167,0.0,0.0
2023-08-17 12:35:00,168,0.0,0.0
2023-08-17 12:35:00,169,0.0,0.0
2023-08-17 12:35:00,170,0.0,0.0
2023-08-17 12:35:00,171,0.0,0.0
2023-08-17 12:35:00,172,0.0,0.0
2023-08-17 12:35:00,173,0.0,0.0
2023-08-17 12:35:00,174,0.0,0.0
2023-08-17 12:35:00,175,282.0,152.0
2023-08-17 12:35:00,176,0.0,0.0
2023-08-17 12:35:00,177,147.0,107.0
2023-08-17 12:35:00,178,147.0,115.997803
2023-08-17 12:35:00,179,147.0,115.997803
2023-08-17 12:35:00,180,175.0,124.0
2023-08-17 12:35:00,181,149.0,115.997803
2023-08-17 12:35:00,182,149.0,115.997803
2023-08-17 12:35:00,183,173.0,120.0
2023-08-17 12:35:00,184,146.5,115.997803
2023-08-17 12:35:00,185,146.5,115.997803
2023-08-17 12:35:00,186,175.0,122.0
2023-08-17 12:35:00,187,151.0,119.995728
2023-08-17 12:35:00,188,151.0,119.995728
2023-08-17 12:35:00,189,175.0,120.0
2023-08-17 12:35:00,190,990.0,795.0
2023-08-17 12:35:00,191,990.0,795.0
2023-08-17 12:35:00,193,0.0,0.0
2023-08-17 12:35:00,194,0.0,0.0
2023-08-17 12:35:00,195,25.72805,10.0
2023-08-17 12:35:00,196,0.0,0.0
2023-08-17 12:35:00,197,0.0,0.0
2023-08-17 12:35:00,198,0.0,0.0
2023-08-17 12:35:00,200,0.0,0.0
2023-08-17 12:35:00,207,0.0,0.0
2023-08-17 12:35:00,208,0.0,0.0
2023-08-17 12:35:00,209,0.0,0.0
2023-08-17 12:35:00,210,0.0,0.0
2023-08-17 12:35:00,211,0.0,0.0
2023-08-17 12:35:00,212,0.0,0.0
2023-08-17 12:35:00,213,70.333336,67.0
2023-08-17 12:35:00,214,70.333336,67.0
2023-08-17 12:35:00,215,70.333336,67.0
2023-08-17 12:35:00,216,114.0,111.0
2023-08-17 12:35:00,217,0.0,0.0
2023-08-17 12:35:00,218,25.0,20.99826
2023-08-17 12:35:00,219,0.0,0.0
2023-08-17 12:35:00,220,25.0,20.99826
2023-08-17 12:35:00,231,295.175079,270.0
2023-08-17 12:35:00,232,339.991455,270.0
2023-08-17 12:35:00,233,0.0,0.0
2023-08-17 12:35:00,234,295.747437,270.0
2023-08-17 12:35:00,237,0.0,0.0
2023-08-17 12:35:00,238,0.0,0.0
2023-08-17 12:35:00,240,270.0,270.0
2023-08-17 12:35:00,241,135.0,135.0
2023-08-17 12:35:00,242,159.0,118.0
2023-08-17 12:35:00,243,165.0,109.703369
2023-08-17 12:35:00,244,165.0,109.703369
2023-08-17 12:35:00,247,70.0,69.0
2023-08-17 12:35:00,248,65.0,64.0
2023-08-17 12:35:00,249,151.0,99.645386
2023-08-17 12:35:00,250,151.0,99.425659
2023-08-17 12:35:00,251,151.0,99.590454
2023-08-17 12:35:00,252,249.0,195.0
2023-08-17 12:35:00,253,98.0,65.0
2023-08-17 12:35:00,254,39.0,32.49855
2023-08-17 12:35:00,255,235.0,167.0
2023-08-17 12:35:00,256,235.0,167.0
2023-08-17 12:35:00,257,259.0,216.0
2023-08-17 12:35:00,258,240.0,162.007477
2023-08-17 12:35:00,259,240.0,162.007477
2023-08-17 12:35:00,260,246.0,208.0
2023-08-17 12:35:00,264,10.000229,5.000229
2023-08-17 12:35:00,265,10.000229,5.000229
2023-08-17 12:35:00,266,0.0,0.0
2023-08-17 12:35:00,267,0.0,0.0
2023-08-17 12:35:00,268,0.0,0.0
2023-08-17 12:35:00,269,0.0,0.0
2023-08-17 12:35:00,270,0.0,0.0
2023-08-17 12:35:00,271,84.822235,75.0
2023-08-17 12:35:00,272,84.822235,75.0
2023-08-17 12:35:00,273,0.0,0.0
2023-08-17 12:35:00,274,0.0,0.0
2023-08-17 12:35:00,275,154.0,100.0
2023-08-17 12:35:00,276,74.0,50.0
2023-08-17 12:35:00,277,146.0,100.0
2023-08-17 12:35:00,278,68.0,50.0
2023-08-17 12:35:00,279,154.0,154.0
2023-08-17 12:35:00,280,69.0,50.0
2023-08-17 12:35:00,281,155.0,100.0
2023-08-17 12:35:00,282,73.0,50.0
2023-08-17 12:35:00,283,155.0,100.0
2023-08-17 12:35:00,284,71.0,50.0
2023-08-17 12:35:00,285,154.0,100.0
2023-08-17 12:35:00,286,71.0,50.0
2023-08-17 12:35:00,287,155.0,100.0
2023-08-17 12:35:00,288,71.0,50.0
2023-08-17 12:35:00,289,156.0,100.0
2023-08-17 12:35:00,290,71.0,50.0
2023-08-17 12:35:00,291,0.0,0.0
2023-08-17 12:35:00,292,0.0,0.0
2023-08-17 12:35:00,293,0.0,0.0
2023-08-17 12:35:00,294,0.0,0.0
2023-08-17 12:35:00,299,170.5,123.99823
2023-08-17 12:35:00,300,170.5,123.99823
2023-08-17 12:35:00,301,169.0,123.99823
2023-08-17 12:35:00,302,169.0,123.99823
2023-08-17 12:35:00,303,196.0,132.0
2023-08-17 12:35:00,304,196.0,132.0
2023-08-17 12:35:00,305,352.0,352.0
2023-08-17 12:35:00,306,336.0,287.547974
2023-08-17 12:35:00,307,347.0,347.0
2023-08-17 12:35:00,308,139.5,119.995728
2023-08-17 12:35:00,309,139.5,119.995728
2023-08-17 12:35:00,310,159.0,122.0
2023-08-17 12:35:00,311,178.0,117.0
2023-08-17 12:35:00,312,178.0,117.0
2023-08-17 12:35:00,313,183.0,122.0
2023-08-17 12:35:00,314,142.0,119.995728
2023-08-17 12:35:00,315,142.0,119.995728
2023-08-17 12:35:00,316,162.0,122.0
2023-08-17 12:35:00,317,138.0,119.995728
2023-08-17 12:35:00,318,138.0,119.995728
2023-08-17 12:35:00,319,162.0,122.0
2023-08-17 12:35:00,320,149.5,122.0
2023-08-17 12:35:00,321,149.5,122.0
2023-08-17 12:35:00,322,173.0,136.0
2023-08-17 12:35:00,323,154.5,122.0
2023-08-17 12:35:00,324,154.5,122.0
2023-08-17 12:35:00,325,168.0,136.0
2023-08-17 12:35:00,326,136.0,135.0
2023-08-17 12:35:00,327,136.0,135.0
2023-08-17 12:35:00,328,159.0,150.0
2023-08-17 12:35:00,329,0.0,0.0
2023-08-17 12:35:00,330,0.0,0.0
2023-08-17 12:35:00,331,816.0,644.669189
2023-08-17 12:35:00,332,813.0,645.706421
2023-08-17 12:35:00,333,0.0,0.0
2023-08-17 12:35:00,334,67.0,66.0
2023-08-17 12:35:00,335,67.0,66.0
2023-08-17 12:35:00,336,50.0,50.0
2023-08-17 12:35:00,337,36.5,36.0
2023-08-17 12:35:00,338,0.0,0.0
2023-08-17 12:35:00,339,16.5,15.0
2023-08-17 12:35:00,340,818.0,675.879883
2023-08-17 12:35:00,341,817.0,674.759766
2023-08-17 12:35:00,342,166.0,135.0
2023-08-17 12:35:00,343,167.0,135.0
2023-08-17 12:35:00,344,0.0,0.0
2023-08-17 12:35:00,345,0.0,0.0
2023-08-17 12:35:00,346,114.0,80.0
2023-08-17 12:35:00,347,188.0,163.0
2023-08-17 12:35:00,348,0.0,0.0
2023-08-17 12:35:00,349,0.0,0.0
2023-08-17 12:35:00,350,0.0,0.0
2023-08-17 12:35:00,351,0.0,0.0
2023-08-17 12:35:00,352,0.0,0.0
2023-08-17 12:35:00,353,0.0,0.0
2023-08-17 12:35:00,354,0.0,0.0
2023-08-17 12:35:00,355,0.0,0.0
2023-08-17 12:35:00,356,0.0,0.0
2023-08-17 12:35:00,357,26.5,10.0
2023-08-17 12:35:00,358,0.0,0.0
2023-08-17 12:35:00,359,20.0,10.000153
2023-08-17 12:35:00,360,0.0,0.0
2023-08-17 12:35:00,361,0.0,0.0
2023-08-17 12:35:00,362,23.25,7.0
2023-08-17 12:35:00,363,23.25,10.0
2023-08-17 12:35:00,366,355.0,355.0
2023-08-17 12:35:00,367,0.0,0.0
2023-08-17 12:35:00,368,0.0,0.0
2023-08-17 12:35:00,369,0.0,0.0
2023-08-17 12:35:00,370,0.0,0.0
2023-08-17 12:35:00,371,0.0,0.0
2023-08-17 12:35:00,372,0.0,0.0
2023-08-17 12:35:00,373,0.0,0.0
2023-08-17 12:35:00,374,0.0,0.0
2023-08-17 12:35:00,375,0.0,0.0
2023-08-17 12:35:00,376,157.0,116.662704
2023-08-17 12:35:00,377,157.0,116.662704
2023-08-17 12:35:00,378,178.0,116.662704
2023-08-17 12:35:00,379,38.0,31.0
2023-08-17 12:35:00,380,38.0,31.0
2023-08-17 12:35:00,381,29.0,24.0
2023-08-17 12:35:00,382,158.5,127.972534
2023-08-17 12:35:00,383,158.5,127.972534
2023-08-17 12:35:00,384,176.0,127.972534
2023-08-17 12:35:00,385,262.0,181.014465
2023-08-17 12:35:00,386,262.0,181.71637
2023-08-17 12:35:00,387,274.0,202.0
2023-08-17 12:35:00,388,261.5,181.319641
2023-08-17 12:35:00,389,261.5,180.755005
2023-08-17 12:35:00,390,274.0,202.0
2023-08-17 12:35:00,419,283.0,190.002136
2023-08-17 12:35:00,420,283.0,190.002136
2023-08-17 12:35:00,421,265.0,190.002136
2023-08-17 12:35:00,422,247.0,180.0
2023-08-17 12:35:00,423,247.0,180.0
2023-08-17 12:35:00,432,276.0,216.0
2023-08-17 12:35:00,433,394.372375,394.372375
2023-08-17 12:35:00,434,261.5,261.5
2023-08-17 12:35:00,435,261.5,261.5
2023-08-17 12:35:00,436,264.5,264.5
2023-08-17 12:35:00,437,264.5,264.5
2023-08-17 12:35:00,438,265.0,265.0
2023-08-17 12:35:00,439,267.0,267.0
2023-08-17 12:35:00,440,155.5,120.0
2023-08-17 12:35:00,441,155.5,120.0
2023-08-17 12:35:00,442,171.0,120.0
2023-08-17 12:35:00,443,0.0,0.0
2023-08-17 12:35:00,444,0.0,0.0
2023-08-17 12:35:00,450,211.0,207.0
2023-08-17 12:35:00,451,111.0,111.0
2023-08-17 12:35:00,452,231.0,227.0
2023-08-17 12:35:00,453,111.0,111.0
2023-08-17 12:35:00,459,385.803253,264.399994
2023-08-17 12:35:00,467,12.0,5.000153
2023-08-17 12:35:00,468,12.0,4.000366
2023-08-17 12:35:00,469,5.000153,1.600391
2023-08-17 12:35:00,471,4.719421,0.0
2023-08-17 12:35:00,472,213.0,213.0
2023-08-17 12:35:00,473,124.0,124.0
2023-08-17 12:35:00,474,216.0,216.0
2023-08-17 12:35:00,475,124.0,124.0
2023-08-17 12:35:00,477,243.5,164.0
2023-08-17 12:35:00,478,243.5,164.0
2023-08-17 12:35:00,479,251.0,163.986282
2023-08-17 12:35:00,480,241.5,164.0
2023-08-17 12:35:00,481,241.5,164.0
2023-08-17 12:35:00,482,249.0,163.986282
2023-08-17 12:35:00,485,45.0,20.00061
2023-08-17 12:35:00,486,0.0,0.0
2023-08-17 12:35:00,487,0.0,0.0
2023-08-17 12:35:00,488,0.0,0.0
2023-08-17 12:35:00,489,992.0,795.0
2023-08-17 12:35:00,490,955.0,795.0
2023-08-17 12:35:00,491,968.0,791.0
2023-08-17 12:35:00,492,968.0,786.0
2023-08-17 12:35:00,493,985.0,795.0
2023-08-17 12:35:00,494,0.0,0.0
2023-08-17 12:35:00,495,0.0,0.0
2023-08-17 12:35:00,496,0.0,0.0
2023-08-17 12:35:00,497,400.0,240.0
2023-08-17 12:35:00,498,0.0,0.0
2023-08-17 12:35:00,499,343.0,265.0
2023-08-17 12:35:00,501,276.5,276.5
2023-08-17 12:35:00,502,272.139648,272.139648
2023-08-17 12:35:00,503,285.0,285.0
2023-08-17 12:35:00,507,135.0,59.001785
2023-08-17 12:35:00,508,139.199997,106.0
2023-08-17 12:35:00,511,0.0,0.0
2023-08-17 12:35:00,512,0.0,0.0
2023-08-17 12:35:00,513,317.0,317.0
2023-08-17 12:35:00,514,136.0,136.0
2023-08-17 12:35:00,516,749.988525,749.988525
2023-08-17 12:35:00,521,769.566467,769.566467
2023-08-17 12:35:00,522,853.904297,673.780457
2023-08-17 12:35:00,523,0.0,0.0
2023-08-17 12:35:00,524,0.0,0.0
2023-08-17 12:35:00,525,0.0,0.0
2023-08-17 12:35:00,526,259.0,131.0
2023-08-17 12:35:00,527,1357.0,1058.099976
2023-08-17 12:35:00,528,259.0,131.0
2023-08-17 12:35:00,529,926.09613,614.09613
2023-08-17 12:35:00,530,994.0,746.106934
2023-08-17 12:35:00,533,0.0,0.0
2023-08-17 12:35:00,534,0.0,0.0
2023-08-17 12:35:00,535,0.0,0.0
2023-08-17 12:35:00,536,0.0,0.0
2023-08-17 12:35:00,537,0.0,0.0
2023-08-17 12:35:00,538,0.0,0.0
2023-08-17 12:35:00,539,326.0,168.0
2023-08-17 12:35:00,540,164.0,84.0
2023-08-17 12:35:00,541,20.236343,0.0
2023-08-17 12:35:00,542,0.0,0.0
2023-08-17 12:35:00,544,1012.0,795.0
2023-08-17 12:35:00,545,1012.0,795.0
2023-08-17 12:35:00,546,342.5,342.5
2023-08-17 12:35:00,547,342.5,342.5
2023-08-17 12:35:00,548,326.0,326.0
2023-08-17 12:35:00,549,223.0,119.992676
2023-08-17 12:35:00,550,118.0,59.996338
2023-08-17 12:35:00,554,665.0,665.0
2023-08-17 12:35:00,555,840.447327,665.414062
2023-08-17 12:35:00,556,0.0,0.0
2023-08-17 12:35:00,557,0.0,0.0
2023-08-17 12:40:00,1,0.0,0.0
2023-08-17 12:40:00,2,0.0,0.0
2023-08-17 12:40:00,3,0.0,0.0
2023-08-17 12:40:00,4,387.910492,364.991486
2023-08-17 12:40:00,5,0.0,0.0
2023-08-17 12:40:00,6,391.549866,364.991486
2023-08-17 12:40:00,7,414.899628,364.991486
2023-08-17 12:40:00,8,0.0,0.0
2023-08-17 12:40:00,9,426.526062,364.917023
2023-08-17 12:40:00,10,437.405518,364.371613
2023-08-17 12:40:00,11,0.0,0.0
2023-08-17 12:40:00,12,350.0,200.0
2023-08-17 12:40:00,15,428.136871,396.517822
2023-08-17 12:40:00,16,415.019409,394.77832
2023-08-17 12:40:00,17,379.819733,379.819733
2023-08-17 12:40:00,18,380.018097,380.018097
2023-08-17 12:40:00,27,615.0,615.0
2023-08-17 12:40:00,28,0.0,0.0
2023-08-17 12:40:00,29,612.0,612.0
2023-08-17 12:40:00,33,0.0,0.0
2023-08-17 12:40:00,36,981.0,795.0
2023-08-17 12:40:00,37,973.0,795.0
2023-08-17 12:40:00,43,341.0,267.0
2023-08-17 12:40:00,46,506.0,445.009064
2023-08-17 12:40:00,47,432.007233,409.996735
2023-08-17 12:40:00,48,426.391235,410.567047
2023-08-17 12:40:00,49,432.684875,410.046295
2023-08-17 12:40:00,50,463.0,405.012726
2023-08-17 12:40:00,51,461.414703,405.012726
2023-08-17 12:40:00,52,0.0,0.0
2023-08-17 12:40:00,53,0.0,0.0
2023-08-17 12:40:00,54,0.0,0.0
2023-08-17 12:40:00,55,0.0,0.0
2023-08-17 12:40:00,56,0.0,0.0
2023-08-17 12:40:00,57,0.0,0.0
2023-08-17 12:40:00,58,0.0,0.0
2023-08-17 12:40:00,59,0.0,0.0
2023-08-17 12:40:00,60,0.0,0.0
2023-08-17 12:40:00,61,456.687561,356.687561
2023-08-17 12:40:00,62,461.0,363.203491
2023-08-17 12:40:00,63,0.0,0.0
2023-08-17 12:40:00,64,322.115997,280.014557
2023-08-17 12:40:00,65,293.602936,293.602936
2023-08-17 12:40:00,66,301.711334,301.711334
2023-08-17 12:40:00,67,305.133209,305.133209
2023-08-17 12:40:00,68,303.546295,303.546295
2023-08-17 12:40:00,69,670.0,670.0
2023-08-17 12:40:00,70,670.621338,670.621338
2023-08-17 12:40:00,71,43.5,25.002136
2023-08-17 12:40:00,72,43.5,25.002136
2023-08-17 12:40:00,73,0.0,0.0
2023-08-17 12:40:00,74,0.0,0.0
2023-08-17 12:40:00,75,0.0,0.0
2023-08-17 12:40:00,76,0.0,0.0
2023-08-17 12:40:00,77,0.0,0.0
2023-08-17 12:40:00,78,157.0,110.005325
2023-08-17 12:40:00,79,157.0,110.005325
2023-08-17 12:40:00,80,155.0,130.0
2023-08-17 12:40:00,83,330.377655,330.377655
2023-08-17 12:40:00,84,329.484344,329.484344
2023-08-17 12:40:00,85,320.0,320.0
2023-08-17 12:40:00,86,320.0,320.0
2023-08-17 12:40:00,87,329.583588,329.583588
2023-08-17 12:40:00,88,329.757294,329.757294
2023-08-17 12:40:00,89,330.003937,330.003937
2023-08-17 12:40:00,90,330.003937,330.003937
2023-08-17 12:40:00,91,0.0,0.0
2023-08-17 12:40:00,92,746.9375,746.9375
2023-08-17 12:40:00,95,0.0,0.0
2023-08-17 12:40:00,96,0.0,0.0
2023-08-17 12:40:00,97,0.0,0.0
2023-08-17 12:40:00,98,0.0,0.0
2023-08-17 12:40:00,99,0.0,0.0
2023-08-17 12:40:00,100,0.0,0.0
2023-08-17 12:40:00,101,0.0,0.0
2023-08-17 12:40:00,102,0.0,0.0
2023-08-17 12:40:00,103,0.0,0.0
2023-08-17 12:40:00,104,0.0,0.0
2023-08-17 12:40:00,105,0.0,0.0
2023-08-17 12:40:00,106,0.0,0.0
2023-08-17 12:40:00,107,0.0,0.0
2023-08-17 12:40:00,108,0.0,0.0
2023-08-17 12:40:00,112,0.0,0.0
2023-08-17 12:40:00,113,0.0,0.0
2023-08-17 12:40:00,114,0.0,0.0
2023-08-17 12:40:00,115,873.0,750.045654
2023-08-17 12:40:00,116,877.362366,750.045654
2023-08-17 12:40:00,117,0.0,0.0
2023-08-17 12:40:00,118,0.0,0.0
2023-08-17 12:40:00,119,0.0,0.0
2023-08-17 12:40:00,120,0.0,0.0
2023-08-17 12:40:00,126,0.0,0.0
2023-08-17 12:40:00,127,0.0,0.0
2023-08-17 12:40:00,128,989.0,750.0
2023-08-17 12:40:00,129,986.0,750.0
2023-08-17 12:40:00,130,0.0,0.0
2023-08-17 12:40:00,131,979.0,718.0
2023-08-17 12:40:00,132,929.0,758.0
2023-08-17 12:40:00,133,949.0,755.0
2023-08-17 12:40:00,134,212.455276,202.455276
2023-08-17 12:40:00,135,244.604279,210.0
2023-08-17 12:40:00,136,153.0,109.996994
2023-08-17 12:40:00,137,153.0,109.996994
2023-08-17 12:40:00,138,0.0,0.0
2023-08-17 12:40:00,139,278.5,193.0
2023-08-17 12:40:00,140,0.0,0.0
2023-08-17 12:40:00,141,135.0,94.0
2023-08-17 12:40:00,142,88.0,88.0
2023-08-17 12:40:00,143,88.907463,88.907463
2023-08-17 12:40:00,144,104.0,104.0
2023-08-17 12:40:00,145,101.807793,88.436272
2023-08-17 12:40:00,146,109.838737,88.436272
2023-08-17 12:40:00,147,139.644623,104.0
2023-08-17 12:40:00,150,0.0,0.0
2023-08-17 12:40:00,151,0.0,0.0
2023-08-17 12:40:00,152,0.0,0.0
2023-08-17 12:40:00,153,0.0,0.0
2023-08-17 12:40:00,154,227.0,225.147369
2023-08-17 12:40:00,155,120.0,118.955208
2023-08-17 12:40:00,156,377.0,340.0
2023-08-17 12:40:00,158,0.0,0.0
2023-08-17 12:40:00,159,999.0,795.0
2023-08-17 12:40:00,160,0.0,0.0
2023-08-17 12:40:00,161,0.0,0.0
2023-08-17 12:40:00,162,0.0,0.0
2023-08-17 12:40:00,166,0.0,0.0
2023-08-17 12:40:00,167,0.0,0.0
2023-08-17 12:40:00,168,0.0,0.0
2023-08-17 12:40:00,169,0.0,0.0
2023-08-17 12:40:00,170,0.0,0.0
2023-08-17 12:40:00,171,0.0,0.0
2023-08-17 12:40:00,172,0.0,0.0
2023-08-17 12:40:00,173,0.0,0.0
2023-08-17 12:40:00,174,0.0,0.0
2023-08-17 12:40:00,175,282.0,152.0
2023-08-17 12:40:00,176,0.0,0.0
2023-08-17 12:40:00,177,147.0,107.0
2023-08-17 12:40:00,178,147.0,115.997803
2023-08-17 12:40:00,179,147.0,115.997803
2023-08-17 12:40:00,180,175.0,124.0
2023-08-17 12:40:00,181,149.0,115.997803
2023-08-17 12:40:00,182,149.0,115.997803
2023-08-17 12:40:00,183,173.0,120.0
2023-08-17 12:40:00,184,146.5,115.997803
2023-08-17 12:40:00,185,146.5,115.997803
2023-08-17 12:40:00,186,175.0,122.0
2023-08-17 12:40:00,187,151.0,119.995728
2023-08-17 12:40:00,188,151.0,119.995728
2023-08-17 12:40:00,189,175.0,120.0
2023-08-17 12:40:00,190,990.0,795.0
2023-08-17 12:40:00,191,990.0,795.0
2023-08-17 12:40:00,193,0.0,0.0
2023-08-17 12:40:00,194,0.0,0.0
2023-08-17 12:40:00,195,25.72805,10.0
2023-08-17 12:40:00,196,0.0,0.0
2023-08-17 12:40:00,197,0.0,0.0
2023-08-17 12:40:00,198,0.0,0.0
2023-08-17 12:40:00,200,0.0,0.0
2023-08-17 12:40:00,207,0.0,0.0
2023-08-17 12:40:00,208,0.0,0.0
2023-08-17 12:40:00,209,0.0,0.0
2023-08-17 12:40:00,210,0.0,0.0
2023-08-17 12:40:00,211,0.0,0.0
2023-08-17 12:40:00,212,0.0,0.0
2023-08-17 12:40:00,213,70.333336,67.0
2023-08-17 12:40:00,214,70.333336,67.0
2023-08-17 12:40:00,215,70.333336,67.0
2023-08-17 12:40:00,216,114.0,111.0
2023-08-17 12:40:00,217,0.0,0.0
2023-08-17 12:40:00,218,25.0,20.99826
2023-08-17 12:40:00,219,0.0,0.0
2023-08-17 12:40:00,220,25.0,20.99826
2023-08-17 12:40:00,231,297.630859,270.0
2023-08-17 12:40:00,232,339.991455,270.0
2023-08-17 12:40:00,233,0.0,0.0
2023-08-17 12:40:00,234,296.029266,270.0
2023-08-17 12:40:00,237,0.0,0.0
2023-08-17 12:40:00,238,0.0,0.0
2023-08-17 12:40:00,240,270.0,270.0
2023-08-17 12:40:00,241,135.0,135.0
2023-08-17 12:40:00,242,159.0,118.0
2023-08-17 12:40:00,243,165.0,109.703369
2023-08-17 12:40:00,244,165.0,109.703369
2023-08-17 12:40:00,247,70.0,69.0
2023-08-17 12:40:00,248,65.0,64.0
2023-08-17 12:40:00,249,151.0,99.590454
2023-08-17 12:40:00,250,151.0,99.425659
2023-08-17 12:40:00,251,151.0,99.645386
2023-08-17 12:40:00,252,249.0,195.0
2023-08-17 12:40:00,253,98.0,65.0
2023-08-17 12:40:00,254,39.0,32.49855
2023-08-17 12:40:00,255,235.0,167.0
2023-08-17 12:40:00,256,235.0,167.0
2023-08-17 12:40:00,257,259.0,216.0
2023-08-17 12:40:00,258,240.0,162.007477
2023-08-17 12:40:00,259,240.0,162.007477
2023-08-17 12:40:00,260,246.0,208.0
2023-08-17 12:40:00,264,10.000229,5.000229
2023-08-17 12:40:00,265,10.000229,5.000229
2023-08-17 12:40:00,266,0.0,0.0
2023-08-17 12:40:00,267,0.0,0.0
2023-08-17 12:40:00,268,0.0,0.0
2023-08-17 12:40:00,269,0.0,0.0
2023-08-17 12:40:00,270,0.0,0.0
2023-08-17 12:40:00,271,84.822235,75.0
2023-08-17 12:40:00,272,84.822235,75.0
2023-08-17 12:40:00,273,0.0,0.0
2023-08-17 12:40:00,274,0.0,0.0
2023-08-17 12:40:00,275,154.0,100.0
2023-08-17 12:40:00,276,74.0,50.0
2023-08-17 12:40:00,277,146.0,100.0
2023-08-17 12:40:00,278,68.0,50.0
2023-08-17 12:40:00,279,154.0,154.0
2023-08-17 12:40:00,280,69.0,69.0
2023-08-17 12:40:00,281,155.0,100.0
2023-08-17 12:40:00,282,73.0,50.0
2023-08-17 12:40:00,283,155.0,100.0
2023-08-17 12:40:00,284,71.0,50.0
2023-08-17 12:40:00,285,154.0,100.0
2023-08-17 12:40:00,286,71.0,50.0
2023-08-17 12:40:00,287,155.0,100.0
2023-08-17 12:40:00,288,71.0,50.0
2023-08-17 12:40:00,289,156.0,100.0
2023-08-17 12:40:00,290,71.0,50.0
2023-08-17 12:40:00,291,0.0,0.0
2023-08-17 12:40:00,292,0.0,0.0
2023-08-17 12:40:00,293,0.0,0.0
2023-08-17 12:40:00,294,0.0,0.0
2023-08-17 12:40:00,299,170.5,123.99823
2023-08-17 12:40:00,300,170.5,123.99823
2023-08-17 12:40:00,301,169.0,123.99823
2023-08-17 12:40:00,302,169.0,123.99823
2023-08-17 12:40:00,303,196.0,132.0
2023-08-17 12:40:00,304,196.0,132.0
2023-08-17 12:40:00,305,352.0,352.0
2023-08-17 12:40:00,306,336.0,336.0
2023-08-17 12:40:00,307,347.0,347.0
2023-08-17 12:40:00,308,139.5,119.995728
2023-08-17 12:40:00,309,139.5,119.995728
2023-08-17 12:40:00,310,159.0,122.0
2023-08-17 12:40:00,311,178.0,117.0
2023-08-17 12:40:00,312,178.0,117.0
2023-08-17 12:40:00,313,183.0,122.0
2023-08-17 12:40:00,314,142.0,119.995728
2023-08-17 12:40:00,315,142.0,119.995728
2023-08-17 12:40:00,316,162.0,122.0
2023-08-17 12:40:00,317,138.0,119.995728
2023-08-17 12:40:00,318,138.0,119.995728
2023-08-17 12:40:00,319,162.0,122.0
2023-08-17 12:40:00,320,149.5,122.0
2023-08-17 12:40:00,321,149.5,122.0
2023-08-17 12:40:00,322,173.0,136.0
2023-08-17 12:40:00,323,154.5,122.0
2023-08-17 12:40:00,324,154.5,122.0
2023-08-17 12:40:00,325,168.0,136.0
2023-08-17 12:40:00,326,136.0,135.0
2023-08-17 12:40:00,327,136.0,135.0
2023-08-17 12:40:00,328,159.0,150.0
2023-08-17 12:40:00,329,0.0,0.0
2023-08-17 12:40:00,330,0.0,0.0
2023-08-17 12:40:00,331,816.0,644.669189
2023-08-17 12:40:00,332,813.0,645.830933
2023-08-17 12:40:00,333,0.0,0.0
2023-08-17 12:40:00,334,67.0,66.0
2023-08-17 12:40:00,335,67.0,66.0
2023-08-17 12:40:00,336,50.0,50.0
2023-08-17 12:40:00,337,36.5,36.0
2023-08-17 12:40:00,338,0.0,0.0
2023-08-17 12:40:00,339,16.5,15.0
2023-08-17 12:40:00,340,818.0,676.336304
2023-08-17 12:40:00,341,817.0,674.67688
2023-08-17 12:40:00,342,166.0,135.0
2023-08-17 12:40:00,343,167.0,135.0
2023-08-17 12:40:00,344,0.0,0.0
2023-08-17 12:40:00,345,0.0,0.0
2023-08-17 12:40:00,346,114.0,80.0
2023-08-17 12:40:00,347,188.0,163.0
2023-08-17 12:40:00,348,0.0,0.0
2023-08-17 12:40:00,349,0.0,0.0
2023-08-17 12:40:00,350,0.0,0.0
2023-08-17 12:40:00,351,0.0,0.0
2023-08-17 12:40:00,352,0.0,0.0
2023-08-17 12:40:00,353,0.0,0.0
2023-08-17 12:40:00,354,0.0,0.0
2023-08-17 12:40:00,355,0.0,0.0
2023-08-17 12:40:00,356,0.0,0.0
2023-08-17 12:40:00,357,26.5,10.0
2023-08-17 12:40:00,358,0.0,0.0
2023-08-17 12:40:00,359,20.0,10.000153
2023-08-17 12:40:00,360,0.0,0.0
2023-08-17 12:40:00,361,0.0,0.0
2023-08-17 12:40:00,362,23.25,7.0
2023-08-17 12:40:00,363,23.25,10.0
2023-08-17 12:40:00,366,355.0,355.0
2023-08-17 12:40:00,367,0.0,0.0
2023-08-17 12:40:00,368,0.0,0.0
2023-08-17 12:40:00,369,0.0,0.0
2023-08-17 12:40:00,370,0.0,0.0
2023-08-17 12:40:00,371,0.0,0.0
2023-08-17 12:40:00,372,0.0,0.0
2023-08-17 12:40:00,373,0.0,0.0
2023-08-17 12:40:00,374,0.0,0.0
2023-08-17 12:40:00,375,0.0,0.0
2023-08-17 12:40:00,376,157.0,116.662704
2023-08-17 12:40:00,377,157.0,116.662704
2023-08-17 12:40:00,378,178.0,116.662704
2023-08-17 12:40:00,379,38.0,31.0
2023-08-17 12:40:00,380,38.0,31.0
2023-08-17 12:40:00,381,29.0,24.0
2023-08-17 12:40:00,382,158.5,127.972534
2023-08-17 12:40:00,383,158.5,127.972534
2023-08-17 12:40:00,384,176.0,127.972534
2023-08-17 12:40:00,385,262.0,180.968689
2023-08-17 12:40:00,386,262.0,181.868958
2023-08-17 12:40:00,387,274.0,202.0
2023-08-17 12:40:00,388,261.5,181.273865
2023-08-17 12:40:00,389,261.5,180.709229
2023-08-17 12:40:00,390,274.0,202.0
2023-08-17 12:40:00,419,283.0,190.002136
2023-08-17 12:40:00,420,283.0,190.002136
2023-08-17 12:40:00,421,265.0,190.002136
2023-08-17 12:40:00,422,246.790085,180.0
2023-08-17 12:40:00,423,247.0,180.0
2023-08-17 12:40:00,432,276.0,216.0
2023-08-17 12:40:00,433,404.0,265.586426
2023-08-17 12:40:00,434,261.5,261.5
2023-08-17 12:40:00,435,261.5,261.5
2023-08-17 12:40:00,436,264.5,264.5
2023-08-17 12:40:00,437,264.5,264.5
2023-08-17 12:40:00,438,265.0,265.0
2023-08-17 12:40:00,439,267.0,267.0
2023-08-17 12:40:00,440,155.5,120.0
2023-08-17 12:40:00,441,155.5,120.0
2023-08-17 12:40:00,442,171.0,120.0
2023-08-17 12:40:00,443,0.0,0.0
2023-08-17 12:40:00,444,0.0,0.0
2023-08-17 12:40:00,450,211.0,207.0
2023-08-17 12:40:00,451,111.0,111.0
2023-08-17 12:40:00,452,231.0,227.0
2023-08-17 12:40:00,453,111.0,111.0
2023-08-17 12:40:00,459,385.167877,264.399994
2023-08-17 12:40:00,467,12.0,5.000153
2023-08-17 12:40:00,468,12.0,4.000366
2023-08-17 12:40:00,469,5.000153,1.600391
2023-08-17 12:40:00,471,4.686089,0.0
2023-08-17 12:40:00,472,213.0,213.0
2023-08-17 12:40:00,473,124.0,124.0
2023-08-17 12:40:00,474,216.0,216.0
2023-08-17 12:40:00,475,124.0,124.0
2023-08-17 12:40:00,477,243.5,164.0
2023-08-17 12:40:00,478,243.5,164.0
2023-08-17 12:40:00,479,251.0,163.986282
2023-08-17 12:40:00,480,241.5,164.0
2023-08-17 12:40:00,481,241.5,164.0
2023-08-17 12:40:00,482,249.0,163.986282
2023-08-17 12:40:00,485,45.0,20.00061
2023-08-17 12:40:00,486,0.0,0.0
2023-08-17 12:40:00,487,0.0,0.0
2023-08-17 12:40:00,488,0.0,0.0
2023-08-17 12:40:00,489,992.0,795.0
2023-08-17 12:40:00,490,955.0,795.0
2023-08-17 12:40:00,491,968.0,791.0
2023-08-17 12:40:00,492,968.0,786.0
2023-08-17 12:40:00,493,985.0,795.0
2023-08-17 12:40:00,494,0.0,0.0
2023-08-17 12:40:00,495,0.0,0.0
2023-08-17 12:40:00,496,0.0,0.0
2023-08-17 12:40:00,497,400.0,240.0
2023-08-17 12:40:00,498,0.0,0.0
2023-08-17 12:40:00,499,343.0,265.0
2023-08-17 12:40:00,501,276.5,276.5
2023-08-17 12:40:00,502,263.350342,263.350342
2023-08-17 12:40:00,503,285.0,285.0
2023-08-17 12:40:00,507,135.0,59.001785
2023-08-17 12:40:00,508,139.199997,106.0
2023-08-17 12:40:00,511,0.0,0.0
2023-08-17 12:40:00,512,0.0,0.0
2023-08-17 12:40:00,513,317.0,317.0
2023-08-17 12:40:00,514,136.0,136.0
2023-08-17 12:40:00,516,749.988525,749.988525
2023-08-17 12:40:00,521,702.641235,702.641235
2023-08-17 12:40:00,522,911.096924,599.096924
2023-08-17 12:40:00,523,0.0,0.0
2023-08-17 12:40:00,524,0.0,0.0
2023-08-17 12:40:00,525,0.0,0.0
2023-08-17 12:40:00,526,259.0,131.0
2023-08-17 12:40:00,527,1357.0,1058.099976
2023-08-17 12:40:00,528,259.0,131.0
2023-08-17 12:40:00,529,668.43988,668.43988
2023-08-17 12:40:00,530,994.0,749.556702
2023-08-17 12:40:00,533,0.0,0.0
2023-08-17 12:40:00,534,0.0,0.0
2023-08-17 12:40:00,535,0.0,0.0
2023-08-17 12:40:00,536,0.0,0.0
2023-08-17 12:40:00,537,0.0,0.0
2023-08-17 12:40:00,538,0.0,0.0
2023-08-17 12:40:00,539,326.0,168.0
2023-08-17 12:40:00,540,164.0,84.0
2023-08-17 12:40:00,541,20.350357,0.0
2023-08-17 12:40:00,542,0.0,0.0
2023-08-17 12:40:00,544,1012.0,795.0
2023-08-17 12:40:00,545,1012.0,795.0
2023-08-17 12:40:00,546,342.5,342.5
2023-08-17 12:40:00,547,342.5,342.5
2023-08-17 12:40:00,548,326.0,326.0
2023-08-17 12:40:00,549,223.0,119.992676
2023-08-17 12:40:00,550,118.0,59.996338
2023-08-17 12:40:00,554,665.0,665.0
2023-08-17 12:40:00,555,823.27356,665.414062
2023-08-17 12:40:00,556,0.0,0.0
2023-08-17 12:40:00,557,0.0,0.0
2023-08-17 12:45:00,1,0.0,0.0
2023-08-17 12:45:00,2,0.0,0.0
2023-08-17 12:45:00,3,0.0,0.0
2023-08-17 12:45:00,4,376.830627,364.991486
2023-08-17 12:45:00,5,0.0,0.0
2023-08-17 12:45:00,6,384.195282,364.991486
2023-08-17 12:45:00,7,402.977325,364.991486
2023-08-17 12:45:00,8,0.0,0.0
2023-08-17 12:45:00,9,428.510162,364.917023
2023-08-17 12:45:00,10,430.592529,364.396393
2023-08-17 12:45:00,11,0.0,0.0
2023-08-17 12:45:00,12,350.0,200.0
2023-08-17 12:45:00,15,413.184296,396.769653
2023-08-17 12:45:00,16,394.77832,394.77832
2023-08-17 12:45:00,17,404.322235,379.819733
2023-08-17 12:45:00,18,380.018097,380.018097
2023-08-17 12:45:00,27,615.0,615.0
2023-08-17 12:45:00,28,0.0,0.0
2023-08-17 12:45:00,29,612.0,612.0
2023-08-17 12:45:00,33,0.0,0.0
2023-08-17 12:45:00,36,981.0,795.0
2023-08-17 12:45:00,37,973.0,795.0
2023-08-17 12:45:00,43,341.0,267.0
2023-08-17 12:45:00,46,506.0,445.009064
2023-08-17 12:45:00,47,432.592712,409.996735
2023-08-17 12:45:00,48,427.205414,409.823151
2023-08-17 12:45:00,49,433.969055,410.046295
2023-08-17 12:45:00,50,463.0,405.012726
2023-08-17 12:45:00,51,463.0,405.012726
2023-08-17 12:45:00,52,0.0,0.0
2023-08-17 12:45:00,53,0.0,0.0
2023-08-17 12:45:00,54,0.0,0.0
2023-08-17 12:45:00,55,0.0,0.0
2023-08-17 12:45:00,56,0.0,0.0
2023-08-17 12:45:00,57,0.0,0.0
2023-08-17 12:45:00,58,0.0,0.0
2023-08-17 12:45:00,59,0.0,0.0
2023-08-17 12:45:00,60,0.0,0.0
2023-08-17 12:45:00,61,457.110626,357.110626
2023-08-17 12:45:00,62,461.0,362.245789
2023-08-17 12:45:00,63,0.0,0.0
2023-08-17 12:45:00,64,318.041138,280.014557
2023-08-17 12:45:00,65,293.578156,293.578156
2023-08-17 12:45:00,66,301.711334,301.711334
2023-08-17 12:45:00,67,305.158112,305.158112
2023-08-17 12:45:00,68,303.546295,303.546295
2023-08-17 12:45:00,69,670.0,670.0
2023-08-17 12:45:00,70,670.621338,670.621338
2023-08-17 12:45:00,71,43.5,25.002136
2023-08-17 12:45:00,72,43.5,25.002136
2023-08-17 12:45:00,73,0.0,0.0
2023-08-17 12:45:00,74,0.0,0.0
2023-08-17 12:45:00,75,0.0,0.0
2023-08-17 12:45:00,76,0.0,0.0
2023-08-17 12:45:00,77,0.0,0.0
2023-08-17 12:45:00,78,157.0,110.005325
2023-08-17 12:45:00,79,157.0,110.005325
2023-08-17 12:45:00,80,155.0,130.0
2023-08-17 12:45:00,83,330.377655,330.377655
2023-08-17 12:45:00,84,335.090454,329.509247
2023-08-17 12:45:00,85,356.326141,320.0
2023-08-17 12:45:00,86,346.704102,320.0
2023-08-17 12:45:00,87,329.583588,329.583588
2023-08-17 12:45:00,88,358.769928,329.757294
2023-08-17 12:45:00,89,330.003937,330.003937
2023-08-17 12:45:00,90,330.003937,330.003937
2023-08-17 12:45:00,91,0.0,0.0
2023-08-17 12:45:00,92,746.9375,746.9375
2023-08-17 12:45:00,95,0.0,0.0
2023-08-17 12:45:00,96,0.0,0.0
2023-08-17 12:45:00,97,0.0,0.0
2023-08-17 12:45:00,98,0.0,0.0
2023-08-17 12:45:00,99,0.0,0.0
2023-08-17 12:45:00,100,0.0,0.0
2023-08-17 12:45:00,101,0.0,0.0
2023-08-17 12:45:00,102,0.0,0.0
2023-08-17 12:45:00,103,0.0,0.0
2023-08-17 12:45:00,104,0.0,0.0
2023-08-17 12:45:00,105,0.0,0.0
2023-08-17 12:45:00,106,0.0,0.0
2023-08-17 12:45:00,107,0.0,0.0
2023-08-17 12:45:00,108,0.0,0.0
2023-08-17 12:45:00,112,0.0,0.0
2023-08-17 12:45:00,113,0.0,0.0
2023-08-17 12:45:00,114,0.0,0.0
2023-08-17 12:45:00,115,873.0,750.045654
2023-08-17 12:45:00,116,879.495544,750.045654
2023-08-17 12:45:00,117,0.0,0.0
2023-08-17 12:45:00,118,0.0,0.0
2023-08-17 12:45:00,119,0.0,0.0
2023-08-17 12:45:00,120,0.0,0.0
2023-08-17 12:45:00,126,0.0,0.0
2023-08-17 12:45:00,127,0.0,0.0
2023-08-17 12:45:00,128,989.0,750.0
2023-08-17 12:45:00,129,986.0,750.0
2023-08-17 12:45:00,130,0.0,0.0
2023-08-17 12:45:00,131,979.0,718.0
2023-08-17 12:45:00,132,929.0,758.0
2023-08-17 12:45:00,133,949.0,755.0
2023-08-17 12:45:00,134,211.583267,201.583267
2023-08-17 12:45:00,135,252.620865,210.0
2023-08-17 12:45:00,136,153.0,109.996994
2023-08-17 12:45:00,137,153.0,109.996994
2023-08-17 12:45:00,138,178.0,118.0
2023-08-17 12:45:00,139,278.5,193.0
2023-08-17 12:45:00,140,0.0,0.0
2023-08-17 12:45:00,141,135.0,94.0
2023-08-17 12:45:00,142,88.0,88.0
2023-08-17 12:45:00,143,88.907463,88.907463
2023-08-17 12:45:00,144,104.0,104.0
2023-08-17 12:45:00,145,88.436272,88.436272
2023-08-17 12:45:00,146,88.436272,88.436272
2023-08-17 12:45:00,147,104.0,104.0
2023-08-17 12:45:00,150,0.0,0.0
2023-08-17 12:45:00,151,0.0,0.0
2023-08-17 12:45:00,152,0.0,0.0
2023-08-17 12:45:00,153,0.0,0.0
2023-08-17 12:45:00,154,227.0,227.0
2023-08-17 12:45:00,155,120.0,120.0
2023-08-17 12:45:00,156,377.0,340.0
2023-08-17 12:45:00,158,0.0,0.0
2023-08-17 12:45:00,159,999.0,795.0
2023-08-17 12:45:00,160,0.0,0.0
2023-08-17 12:45:00,161,0.0,0.0
2023-08-17 12:45:00,162,0.0,0.0
2023-08-17 12:45:00,166,0.0,0.0
2023-08-17 12:45:00,167,0.0,0.0
2023-08-17 12:45:00,168,0.0,0.0
2023-08-17 12:45:00,169,0.0,0.0
2023-08-17 12:45:00,170,0.0,0.0
2023-08-17 12:45:00,171,0.0,0.0
2023-08-17 12:45:00,172,0.0,0.0
2023-08-17 12:45:00,173,0.0,0.0
2023-08-17 12:45:00,174,0.0,0.0
2023-08-17 12:45:00,175,282.0,152.0
2023-08-17 12:45:00,176,0.0,0.0
2023-08-17 12:45:00,177,147.0,107.0
2023-08-17 12:45:00,178,147.0,115.997803
2023-08-17 12:45:00,179,147.0,115.997803
2023-08-17 12:45:00,180,175.0,124.0
2023-08-17 12:45:00,181,149.0,115.997803
2023-08-17 12:45:00,182,149.0,115.997803
2023-08-17 12:45:00,183,173.0,120.0
2023-08-17 12:45:00,184,146.5,115.997803
2023-08-17 12:45:00,185,146.5,115.997803
2023-08-17 12:45:00,186,175.0,122.0
2023-08-17 12:45:00,187,151.0,119.995728
2023-08-17 12:45:00,188,151.0,119.995728
2023-08-17 12:45:00,189,175.0,120.0
2023-08-17 12:45:00,190,990.0,795.0
2023-08-17 12:45:00,191,990.0,795.0
2023-08-17 12:45:00,193,0.0,0.0
2023-08-17 12:45:00,194,0.0,0.0
2023-08-17 12:45:00,195,25.72805,10.0
2023-08-17 12:45:00,196,0.0,0.0
2023-08-17 12:45:00,197,0.0,0.0
2023-08-17 12:45:00,198,0.0,0.0
2023-08-17 12:45:00,200,0.0,0.0
2023-08-17 12:45:00,207,0.0,0.0
2023-08-17 12:45:00,208,0.0,0.0
2023-08-17 12:45:00,209,0.0,0.0
2023-08-17 12:45:00,210,0.0,0.0
2023-08-17 12:45:00,211,0.0,0.0
2023-08-17 12:45:00,212,0.0,0.0
2023-08-17 12:45:00,213,70.333336,67.0
2023-08-17 12:45:00,214,70.333336,67.0
2023-08-17 12:45:00,215,70.333336,67.0
2023-08-17 12:45:00,216,114.0,111.0
2023-08-17 12:45:00,217,0.0,0.0
2023-08-17 12:45:00,218,25.0,20.99826
2023-08-17 12:45:00,219,0.0,0.0
2023-08-17 12:45:00,220,25.0,20.99826
2023-08-17 12:45:00,231,297.581696,270.0
2023-08-17 12:45:00,232,339.991455,270.0
2023-08-17 12:45:00,233,0.0,0.0
2023-08-17 12:45:00,234,295.7836,270.0
2023-08-17 12:45:00,237,0.0,0.0
2023-08-17 12:45:00,238,0.0,0.0
2023-08-17 12:45:00,240,270.0,270.0
2023-08-17 12:45:00,241,135.0,135.0
2023-08-17 12:45:00,242,159.0,118.0
2023-08-17 12:45:00,243,165.0,109.703369
2023-08-17 12:45:00,244,165.0,109.703369
2023-08-17 12:45:00,247,70.0,69.0
2023-08-17 12:45:00,248,65.0,64.0
2023-08-17 12:45:00,249,151.0,99.553833
2023-08-17 12:45:00,250,151.0,99.425659
2023-08-17 12:45:00,251,151.0,99.645386
2023-08-17 12:45:00,252,249.0,195.0
2023-08-17 12:45:00,253,98.0,65.0
2023-08-17 12:45:00,254,39.0,32.49855
2023-08-17 12:45:00,255,235.0,167.0
2023-08-17 12:45:00,256,235.0,167.0
2023-08-17 12:45:00,257,259.0,216.0
2023-08-17 12:45:00,258,240.0,162.007477
2023-08-17 12:45:00,259,240.0,162.007477
2023-08-17 12:45:00,260,246.0,208.0
2023-08-17 12:45:00,264,10.000229,5.000229
2023-08-17 12:45:00,265,10.000229,5.000229
2023-08-17 12:45:00,266,0.0,0.0
2023-08-17 12:45:00,267,0.0,0.0
2023-08-17 12:45:00,268,0.0,0.0
2023-08-17 12:45:00,269,0.0,0.0
2023-08-17 12:45:00,270,0.0,0.0
2023-08-17 12:45:00,271,84.822235,75.0
2023-08-17 12:45:00,272,84.822235,75.0
2023-08-17 12:45:00,273,0.0,0.0
2023-08-17 12:45:00,274,0.0,0.0
2023-08-17 12:45:00,275,154.0,116.615387
2023-08-17 12:45:00,276,74.0,57.384617
2023-08-17 12:45:00,277,146.0,100.0
2023-08-17 12:45:00,278,68.0,50.0
2023-08-17 12:45:00,279,154.0,154.0
2023-08-17 12:45:00,280,69.0,69.0
2023-08-17 12:45:00,281,155.0,115.718742
2023-08-17 12:45:00,282,73.0,57.281261
2023-08-17 12:45:00,283,155.0,100.0
2023-08-17 12:45:00,284,71.0,50.0
2023-08-17 12:45:00,285,154.0,104.523834
2023-08-17 12:45:00,286,71.0,51.75927
2023-08-17 12:45:00,287,155.0,100.0
2023-08-17 12:45:00,288,71.0,50.0
2023-08-17 12:45:00,289,156.0,115.070465
2023-08-17 12:45:00,290,71.0,55.929531
2023-08-17 12:45:00,291,0.0,0.0
2023-08-17 12:45:00,292,0.0,0.0
2023-08-17 12:45:00,293,0.0,0.0
2023-08-17 12:45:00,294,0.0,0.0
2023-08-17 12:45:00,299,170.5,123.99823
2023-08-17 12:45:00,300,170.5,123.99823
2023-08-17 12:45:00,301,169.0,123.99823
2023-08-17 12:45:00,302,169.0,123.99823
2023-08-17 12:45:00,303,196.0,132.0
2023-08-17 12:45:00,304,196.0,132.0
2023-08-17 12:45:00,305,352.0,352.0
2023-08-17 12:45:00,306,336.0,336.0
2023-08-17 12:45:00,307,347.0,347.0
2023-08-17 12:45:00,308,139.5,119.995728
2023-08-17 12:45:00,309,139.5,119.995728
2023-08-17 12:45:00,310,159.0,122.0
2023-08-17 12:45:00,311,176.0,117.0
2023-08-17 12:45:00,312,176.0,117.0
2023-08-17 12:45:00,313,182.0,122.0
2023-08-17 12:45:00,314,142.0,119.995728
2023-08-17 12:45:00,315,142.0,119.995728
2023-08-17 12:45:00,316,162.0,122.0
2023-08-17 12:45:00,317,138.0,119.995728
2023-08-17 12:45:00,318,138.0,119.995728
2023-08-17 12:45:00,319,162.0,122.0
2023-08-17 12:45:00,320,149.5,122.0
2023-08-17 12:45:00,321,149.5,122.0
2023-08-17 12:45:00,322,173.0,136.0
2023-08-17 12:45:00,323,154.5,122.0
2023-08-17 12:45:00,324,154.5,122.0
2023-08-17 12:45:00,325,168.0,136.0
2023-08-17 12:45:00,326,136.0,135.0
2023-08-17 12:45:00,327,136.0,135.0
2023-08-17 12:45:00,328,159.0,150.0
2023-08-17 12:45:00,329,0.0,0.0
2023-08-17 12:45:00,330,0.0,0.0
2023-08-17 12:45:00,331,816.0,644.669189
2023-08-17 12:45:00,332,813.0,645.706421
2023-08-17 12:45:00,333,0.0,0.0
2023-08-17 12:45:00,334,67.0,66.0
2023-08-17 12:45:00,335,67.0,66.0
2023-08-17 12:45:00,336,50.0,50.0
2023-08-17 12:45:00,337,36.5,36.0
2023-08-17 12:45:00,338,0.0,0.0
2023-08-17 12:45:00,339,16.5,15.0
2023-08-17 12:45:00,340,818.0,676.211792
2023-08-17 12:45:00,341,817.0,674.925781
2023-08-17 12:45:00,342,166.0,135.0
2023-08-17 12:45:00,343,167.0,135.0
2023-08-17 12:45:00,344,0.0,0.0
2023-08-17 12:45:00,345,0.0,0.0
2023-08-17 12:45:00,346,114.0,80.0
2023-08-17 12:45:00,347,188.0,163.0
2023-08-17 12:45:00,348,0.0,0.0
2023-08-17 12:45:00,349,0.0,0.0
2023-08-17 12:45:00,350,0.0,0.0
2023-08-17 12:45:00,351,0.0,0.0
2023-08-17 12:45:00,352,0.0,0.0
2023-08-17 12:45:00,353,0.0,0.0
2023-08-17 12:45:00,354,0.0,0.0
2023-08-17 12:45:00,355,0.0,0.0
2023-08-17 12:45:00,356,0.0,0.0
2023-08-17 12:45:00,357,26.5,10.0
2023-08-17 12:45:00,358,0.0,0.0
2023-08-17 12:45:00,359,20.0,10.000153
2023-08-17 12:45:00,360,0.0,0.0
2023-08-17 12:45:00,361,0.0,0.0
2023-08-17 12:45:00,362,23.25,7.0
2023-08-17 12:45:00,363,23.25,10.0
2023-08-17 12:45:00,366,399.214478,355.0
2023-08-17 12:45:00,367,0.0,0.0
2023-08-17 12:45:00,368,0.0,0.0
2023-08-17 12:45:00,369,0.0,0.0
2023-08-17 12:45:00,370,0.0,0.0
2023-08-17 12:45:00,371,0.0,0.0
2023-08-17 12:45:00,372,0.0,0.0
2023-08-17 12:45:00,373,0.0,0.0
2023-08-17 12:45:00,374,0.0,0.0
2023-08-17 12:45:00,375,0.0,0.0
2023-08-17 12:45:00,376,157.0,116.662704
2023-08-17 12:45:00,377,157.0,116.662704
2023-08-17 12:45:00,378,178.0,116.662704
2023-08-17 12:45:00,379,38.0,31.0
2023-08-17 12:45:00,380,38.0,31.0
2023-08-17 12:45:00,381,29.0,24.0
2023-08-17 12:45:00,382,158.5,127.972534
2023-08-17 12:45:00,383,158.5,127.972534
2023-08-17 12:45:00,384,176.0,127.972534
2023-08-17 12:45:00,385,262.0,181.090759
2023-08-17 12:45:00,386,262.0,181.685852
2023-08-17 12:45:00,387,274.0,202.0
2023-08-17 12:45:00,388,261.5,181.273865
2023-08-17 12:45:00,389,261.5,180.785583
2023-08-17 12:45:00,390,274.0,202.0
2023-08-17 12:45:00,419,283.0,190.002136
2023-08-17 12:45:00,420,283.0,190.002136
2023-08-17 12:45:00,421,265.0,190.002136
2023-08-17 12:45:00,422,246.790085,180.0
2023-08-17 12:45:00,423,247.0,180.0
2023-08-17 12:45:00,432,276.0,216.0
2023-08-17 12:45:00,433,404.0,404.0
2023-08-17 12:45:00,434,261.5,261.5
2023-08-17 12:45:00,435,261.5,261.5
2023-08-17 12:45:00,436,264.5,264.5
2023-08-17 12:45:00,437,264.5,264.5
2023-08-17 12:45:00,438,265.0,265.0
2023-08-17 12:45:00,439,267.0,267.0
2023-08-17 12:45:00,440,155.5,120.0
2023-08-17 12:45:00,441,155.5,120.0
2023-08-17 12:45:00,442,171.0,120.0
2023-08-17 12:45:00,443,0.0,0.0
2023-08-17 12:45:00,444,0.0,0.0
2023-08-17 12:45:00,450,211.0,207.0
2023-08-17 12:45:00,451,111.0,111.0
2023-08-17 12:45:00,452,231.0,227.0
2023-08-17 12:45:00,453,111.0,111.0
2023-08-17 12:45:00,459,385.633118,264.399994
2023-08-17 12:45:00,467,12.0,5.000153
2023-08-17 12:45:00,468,12.0,4.000366
2023-08-17 12:45:00,469,5.000153,1.600391
2023-08-17 12:45:00,471,5.025581,0.0
2023-08-17 12:45:00,472,213.0,213.0
2023-08-17 12:45:00,473,124.0,124.0
2023-08-17 12:45:00,474,216.0,216.0
2023-08-17 12:45:00,475,124.0,124.0
2023-08-17 12:45:00,477,243.5,164.0
2023-08-17 12:45:00,478,243.5,164.0
2023-08-17 12:45:00,479,251.0,163.986282
2023-08-17 12:45:00,480,241.5,164.0
2023-08-17 12:45:00,481,241.5,164.0
2023-08-17 12:45:00,482,249.0,163.986282
2023-08-17 12:45:00,485,45.0,20.00061
2023-08-17 12:45:00,486,0.0,0.0
2023-08-17 12:45:00,487,0.0,0.0
2023-08-17 12:45:00,488,0.0,0.0
2023-08-17 12:45:00,489,992.0,795.0
2023-08-17 12:45:00,490,955.0,795.0
2023-08-17 12:45:00,491,968.0,791.0
2023-08-17 12:45:00,492,968.0,786.0
2023-08-17 12:45:00,493,985.0,795.0
2023-08-17 12:45:00,494,0.0,0.0
2023-08-17 12:45:00,495,0.0,0.0
2023-08-17 12:45:00,496,0.0,0.0
2023-08-17 12:45:00,497,400.0,240.0
2023-08-17 12:45:00,498,0.0,0.0
2023-08-17 12:45:00,499,343.0,265.0
2023-08-17 12:45:00,501,276.5,276.5
2023-08-17 12:45:00,502,276.030762,276.030762
2023-08-17 12:45:00,503,285.0,285.0
2023-08-17 12:45:00,507,135.0,59.001785
2023-08-17 12:45:00,508,139.199997,106.0
2023-08-17 12:45:00,511,0.0,0.0
2023-08-17 12:45:00,512,0.0,0.0
2023-08-17 12:45:00,513,317.0,317.0
2023-08-17 12:45:00,514,136.0,136.0
2023-08-17 12:45:00,516,749.988525,749.988525
2023-08-17 12:45:00,521,628.515869,628.515869
2023-08-17 12:45:00,522,649.870117,649.870117
2023-08-17 12:45:00,523,0.0,0.0
2023-08-17 12:45:00,524,0.0,0.0
2023-08-17 12:45:00,525,0.0,0.0
2023-08-17 12:45:00,526,259.0,131.0
2023-08-17 12:45:00,527,1357.0,1058.099976
2023-08-17 12:45:00,528,259.0,131.0
2023-08-17 12:45:00,529,602.391907,602.391907
2023-08-17 12:45:00,530,994.0,698.44165
2023-08-17 12:45:00,533,0.0,0.0
2023-08-17 12:45:00,534,0.0,0.0
2023-08-17 12:45:00,535,0.0,0.0
2023-08-17 12:45:00,536,0.0,0.0
2023-08-17 12:45:00,537,0.0,0.0
2023-08-17 12:45:00,538,0.0,0.0
2023-08-17 12:45:00,539,326.0,168.0
2023-08-17 12:45:00,540,164.0,84.0
2023-08-17 12:45:00,541,20.224468,0.0
2023-08-17 12:45:00,542,0.0,0.0
2023-08-17 12:45:00,544,1012.0,795.0
2023-08-17 12:45:00,545,1012.0,795.0
2023-08-17 12:45:00,546,342.5,342.5
2023-08-17 12:45:00,547,342.5,342.5
2023-08-17 12:45:00,548,326.0,326.0
2023-08-17 12:45:00,549,223.0,119.992676
2023-08-17 12:45:00,550,118.0,59.996338
2023-08-17 12:45:00,554,665.0,665.0
2023-08-17 12:45:00,555,712.804932,665.414062
2023-08-17 12:45:00,556,0.0,0.0
2023-08-17 12:45:00,557,0.0,0.0
2023-08-17 12:50:00,1,0.0,0.0
2023-08-17 12:50:00,2,0.0,0.0
2023-08-17 12:50:00,3,0.0,0.0
2023-08-17 12:50:00,4,414.741394,364.991486
2023-08-17 12:50:00,5,0.0,0.0
2023-08-17 12:50:00,6,409.936249,364.991486
2023-08-17 12:50:00,7,418.225983,364.991486
2023-08-17 12:50:00,8,0.0,0.0
2023-08-17 12:50:00,9,438.969147,364.917023
2023-08-17 12:50:00,10,440.597046,364.371613
2023-08-17 12:50:00,11,0.0,0.0
2023-08-17 12:50:00,12,350.0,200.0
2023-08-17 12:50:00,15,409.448639,396.678101
2023-08-17 12:50:00,16,411.783478,394.77832
2023-08-17 12:50:00,17,390.539948,379.819733
2023-08-17 12:50:00,18,403.333221,380.018097
2023-08-17 12:50:00,27,615.0,615.0
2023-08-17 12:50:00,28,0.0,0.0
2023-08-17 12:50:00,29,612.0,612.0
2023-08-17 12:50:00,33,0.0,0.0
2023-08-17 12:50:00,36,981.0,795.0
2023-08-17 12:50:00,37,973.0,795.0
2023-08-17 12:50:00,43,341.0,267.0
2023-08-17 12:50:00,46,506.0,445.009064
2023-08-17 12:50:00,47,461.53595,409.996735
2023-08-17 12:50:00,48,439.309387,409.872833
2023-08-17 12:50:00,49,462.410065,410.046295
2023-08-17 12:50:00,50,463.0,405.012726
2023-08-17 12:50:00,51,463.0,405.012726
2023-08-17 12:50:00,52,0.0,0.0
2023-08-17 12:50:00,53,0.0,0.0
2023-08-17 12:50:00,54,0.0,0.0
2023-08-17 12:50:00,55,0.0,0.0
2023-08-17 12:50:00,56,0.0,0.0
2023-08-17 12:50:00,57,0.0,0.0
2023-08-17 12:50:00,58,0.0,0.0
2023-08-17 12:50:00,59,0.0,0.0
2023-08-17 12:50:00,60,0.0,0.0
2023-08-17 12:50:00,61,459.854706,359.854706
2023-08-17 12:50:00,62,461.0,363.369263
2023-08-17 12:50:00,63,0.0,0.0
2023-08-17 12:50:00,64,326.8125,280.014557
2023-08-17 12:50:00,65,348.873932,293.578156
2023-08-17 12:50:00,66,301.711334,301.711334
2023-08-17 12:50:00,67,305.133209,305.133209
2023-08-17 12:50:00,68,303.546295,303.546295
2023-08-17 12:50:00,69,670.0,670.0
2023-08-17 12:50:00,70,670.621338,670.621338
2023-08-17 12:50:00,71,43.5,25.002136
2023-08-17 12:50:00,72,43.5,25.002136
2023-08-17 12:50:00,73,0.0,0.0
2023-08-17 12:50:00,74,0.0,0.0
2023-08-17 12:50:00,75,0.0,0.0
2023-08-17 12:50:00,76,0.0,0.0
2023-08-17 12:50:00,77,0.0,0.0
2023-08-17 12:50:00,78,157.0,110.005325
2023-08-17 12:50:00,79,157.0,110.005325
2023-08-17 12:50:00,80,155.0,130.0
2023-08-17 12:50:00,83,359.25,330.377655
2023-08-17 12:50:00,84,348.61615,329.509247
2023-08-17 12:50:00,85,358.5,320.0
2023-08-17 12:50:00,86,357.75,320.0
2023-08-17 12:50:00,87,329.583588,329.583588
2023-08-17 12:50:00,88,358.769928,329.757294
2023-08-17 12:50:00,89,330.003937,330.003937
2023-08-17 12:50:00,90,330.003937,330.003937
2023-08-17 12:50:00,91,0.0,0.0
2023-08-17 12:50:00,92,746.9375,746.9375
2023-08-17 12:50:00,95,0.0,0.0
2023-08-17 12:50:00,96,0.0,0.0
2023-08-17 12:50:00,97,0.0,0.0
2023-08-17 12:50:00,98,0.0,0.0
2023-08-17 12:50:00,99,0.0,0.0
2023-08-17 12:50:00,100,0.0,0.0
2023-08-17 12:50:00,101,0.0,0.0
2023-08-17 12:50:00,102,0.0,0.0
2023-08-17 12:50:00,103,0.0,0.0
2023-08-17 12:50:00,104,0.0,0.0
2023-08-17 12:50:00,105,0.0,0.0
2023-08-17 12:50:00,106,0.0,0.0
2023-08-17 12:50:00,107,0.0,0.0
2023-08-17 12:50:00,108,0.0,0.0
2023-08-17 12:50:00,112,0.0,0.0
2023-08-17 12:50:00,113,0.0,0.0
2023-08-17 12:50:00,114,0.0,0.0
2023-08-17 12:50:00,115,873.0,750.045654
2023-08-17 12:50:00,116,901.045532,750.045654
2023-08-17 12:50:00,117,0.0,0.0
2023-08-17 12:50:00,118,0.0,0.0
2023-08-17 12:50:00,119,0.0,0.0
2023-08-17 12:50:00,120,0.0,0.0
2023-08-17 12:50:00,126,0.0,0.0
2023-08-17 12:50:00,127,0.0,0.0
2023-08-17 12:50:00,128,989.0,750.0
2023-08-17 12:50:00,129,986.0,750.0
2023-08-17 12:50:00,130,0.0,0.0
2023-08-17 12:50:00,131,979.0,718.0
2023-08-17 12:50:00,132,929.0,758.0
2023-08-17 12:50:00,133,949.0,755.0
2023-08-17 12:50:00,134,204.680557,194.680557
2023-08-17 12:50:00,135,261.644958,210.0
2023-08-17 12:50:00,136,153.0,109.996994
2023-08-17 12:50:00,137,153.0,109.996994
2023-08-17 12:50:00,138,178.0,118.0
2023-08-17 12:50:00,139,278.5,193.0
2023-08-17 12:50:00,140,0.0,0.0
2023-08-17 12:50:00,141,135.0,94.0
2023-08-17 12:50:00,142,88.0,88.0
2023-08-17 12:50:00,143,88.907463,88.907463
2023-08-17 12:50:00,144,104.0,104.0
2023-08-17 12:50:00,145,88.436272,88.436272
2023-08-17 12:50:00,146,88.436272,88.436272
2023-08-17 12:50:00,147,104.0,104.0
2023-08-17 12:50:00,150,0.0,0.0
2023-08-17 12:50:00,151,0.0,0.0
2023-08-17 12:50:00,152,0.0,0.0
2023-08-17 12:50:00,153,0.0,0.0
2023-08-17 12:50:00,154,227.0,158.605316
2023-08-17 12:50:00,155,120.0,69.711967
2023-08-17 12:50:00,156,377.0,340.0
2023-08-17 12:50:00,158,0.0,0.0
2023-08-17 12:50:00,159,999.0,795.0
2023-08-17 12:50:00,160,0.0,0.0
2023-08-17 12:50:00,161,0.0,0.0
2023-08-17 12:50:00,162,0.0,0.0
2023-08-17 12:50:00,166,0.0,0.0
2023-08-17 12:50:00,167,0.0,0.0
2023-08-17 12:50:00,168,0.0,0.0
2023-08-17 12:50:00,169,0.0,0.0
2023-08-17 12:50:00,170,0.0,0.0
2023-08-17 12:50:00,171,0.0,0.0
2023-08-17 12:50:00,172,0.0,0.0
2023-08-17 12:50:00,173,0.0,0.0
2023-08-17 12:50:00,174,0.0,0.0
2023-08-17 12:50:00,175,282.0,152.0
2023-08-17 12:50:00,176,0.0,0.0
2023-08-17 12:50:00,177,147.0,107.0
2023-08-17 12:50:00,178,147.0,115.997803
2023-08-17 12:50:00,179,147.0,115.997803
2023-08-17 12:50:00,180,175.0,124.0
2023-08-17 12:50:00,181,149.0,115.997803
2023-08-17 12:50:00,182,149.0,115.997803
2023-08-17 12:50:00,183,173.0,120.0
2023-08-17 12:50:00,184,146.5,115.997803
2023-08-17 12:50:00,185,146.5,115.997803
2023-08-17 12:50:00,186,175.0,122.0
2023-08-17 12:50:00,187,151.0,119.995728
2023-08-17 12:50:00,188,151.0,119.995728
2023-08-17 12:50:00,189,175.0,120.0
2023-08-17 12:50:00,190,990.0,795.0
2023-08-17 12:50:00,191,990.0,795.0
2023-08-17 12:50:00,193,0.0,0.0
2023-08-17 12:50:00,194,0.0,0.0
2023-08-17 12:50:00,195,25.72805,10.0
2023-08-17 12:50:00,196,0.0,0.0
2023-08-17 12:50:00,197,0.0,0.0
2023-08-17 12:50:00,198,0.0,0.0
2023-08-17 12:50:00,200,0.0,0.0
2023-08-17 12:50:00,207,0.0,0.0
2023-08-17 12:50:00,208,0.0,0.0
2023-08-17 12:50:00,209,0.0,0.0
2023-08-17 12:50:00,210,0.0,0.0
2023-08-17 12:50:00,211,0.0,0.0
2023-08-17 12:50:00,212,0.0,0.0
2023-08-17 12:50:00,213,70.333336,67.0
2023-08-17 12:50:00,214,70.333336,67.0
2023-08-17 12:50:00,215,70.333336,67.0
2023-08-17 12:50:00,216,114.0,111.0
2023-08-17 12:50:00,217,0.0,0.0
2023-08-17 12:50:00,218,25.0,20.99826
2023-08-17 12:50:00,219,0.0,0.0
2023-08-17 12:50:00,220,25.0,20.99826
2023-08-17 12:50:00,231,298.22937,270.0
2023-08-17 12:50:00,232,339.991455,270.0
2023-08-17 12:50:00,233,0.0,0.0
2023-08-17 12:50:00,234,292.323975,270.0
2023-08-17 12:50:00,237,0.0,0.0
2023-08-17 12:50:00,238,0.0,0.0
2023-08-17 12:50:00,240,270.0,270.0
2023-08-17 12:50:00,241,135.0,135.0
2023-08-17 12:50:00,242,159.0,118.0
2023-08-17 12:50:00,243,165.0,109.703369
2023-08-17 12:50:00,244,165.0,109.703369
2023-08-17 12:50:00,247,70.0,69.0
2023-08-17 12:50:00,248,65.0,64.0
2023-08-17 12:50:00,249,151.0,99.645386
2023-08-17 12:50:00,250,151.0,99.370728
2023-08-17 12:50:00,251,151.0,99.590454
2023-08-17 12:50:00,252,249.0,195.0
2023-08-17 12:50:00,253,98.0,65.0
2023-08-17 12:50:00,254,39.0,32.49855
2023-08-17 12:50:00,255,235.0,167.0
2023-08-17 12:50:00,256,235.0,167.0
2023-08-17 12:50:00,257,259.0,216.0
2023-08-17 12:50:00,258,240.0,162.007477
2023-08-17 12:50:00,259,240.0,162.007477
2023-08-17 12:50:00,260,246.0,208.0
2023-08-17 12:50:00,264,10.000229,5.000229
2023-08-17 12:50:00,265,10.000229,5.000229
2023-08-17 12:50:00,266,0.0,0.0
2023-08-17 12:50:00,267,0.0,0.0
2023-08-17 12:50:00,268,0.0,0.0
2023-08-17 12:50:00,269,0.0,0.0
2023-08-17 12:50:00,270,0.0,0.0
2023-08-17 12:50:00,271,84.822235,75.0
2023-08-17 12:50:00,272,84.822235,75.0
2023-08-17 12:50:00,273,0.0,0.0
2023-08-17 12:50:00,274,2.583374,0.0
2023-08-17 12:50:00,275,154.0,100.0
2023-08-17 12:50:00,276,74.0,50.0
2023-08-17 12:50:00,277,146.0,100.0
2023-08-17 12:50:00,278,68.0,50.0
2023-08-17 12:50:00,279,154.0,154.0
2023-08-17 12:50:00,280,69.0,50.0
2023-08-17 12:50:00,281,155.0,116.217949
2023-08-17 12:50:00,282,73.0,56.782051
2023-08-17 12:50:00,283,155.0,100.0
2023-08-17 12:50:00,284,71.0,50.0
2023-08-17 12:50:00,285,154.0,100.0
2023-08-17 12:50:00,286,71.0,50.0
2023-08-17 12:50:00,287,155.0,100.0
2023-08-17 12:50:00,288,71.0,50.0
2023-08-17 12:50:00,289,156.0,115.272728
2023-08-17 12:50:00,290,71.0,55.727272
2023-08-17 12:50:00,291,0.0,0.0
2023-08-17 12:50:00,292,0.0,0.0
2023-08-17 12:50:00,293,0.0,0.0
2023-08-17 12:50:00,294,0.0,0.0
2023-08-17 12:50:00,299,170.5,123.99823
2023-08-17 12:50:00,300,170.5,123.99823
2023-08-17 12:50:00,301,169.0,123.99823
2023-08-17 12:50:00,302,169.0,123.99823
2023-08-17 12:50:00,303,196.0,132.0
2023-08-17 12:50:00,304,196.0,132.0
2023-08-17 12:50:00,305,352.0,352.0
2023-08-17 12:50:00,306,336.0,336.0
2023-08-17 12:50:00,307,347.0,347.0
2023-08-17 12:50:00,308,139.5,119.995728
2023-08-17 12:50:00,309,139.5,119.995728
2023-08-17 12:50:00,310,159.0,122.0
2023-08-17 12:50:00,311,176.0,117.0
2023-08-17 12:50:00,312,176.0,117.0
2023-08-17 12:50:00,313,182.0,122.0
2023-08-17 12:50:00,314,142.0,119.995728
2023-08-17 12:50:00,315,142.0,119.995728
2023-08-17 12:50:00,316,162.0,122.0
2023-08-17 12:50:00,317,138.0,119.995728
2023-08-17 12:50:00,318,138.0,119.995728
2023-08-17 12:50:00,319,162.0,122.0
2023-08-17 12:50:00,320,149.5,122.0
2023-08-17 12:50:00,321,149.5,122.0
2023-08-17 12:50:00,322,173.0,136.0
2023-08-17 12:50:00,323,154.5,122.0
2023-08-17 12:50:00,324,154.5,122.0
2023-08-17 12:50:00,325,168.0,136.0
2023-08-17 12:50:00,326,136.0,135.0
2023-08-17 12:50:00,327,136.0,135.0
2023-08-17 12:50:00,328,159.0,150.0
2023-08-17 12:50:00,329,0.0,0.0
2023-08-17 12:50:00,330,0.0,0.0
2023-08-17 12:50:00,331,816.0,644.669189
2023-08-17 12:50:00,332,813.0,813.0
2023-08-17 12:50:00,333,0.0,0.0
2023-08-17 12:50:00,334,67.0,66.0
2023-08-17 12:50:00,335,67.0,66.0
2023-08-17 12:50:00,336,50.0,50.0
2023-08-17 12:50:00,337,36.5,36.0
2023-08-17 12:50:00,338,0.0,0.0
2023-08-17 12:50:00,339,16.5,15.0
2023-08-17 12:50:00,340,818.0,675.713989
2023-08-17 12:50:00,341,817.0,675.008667
2023-08-17 12:50:00,342,166.0,135.0
2023-08-17 12:50:00,343,167.0,135.0
2023-08-17 12:50:00,344,0.0,0.0
2023-08-17 12:50:00,345,0.0,0.0
2023-08-17 12:50:00,346,114.0,80.0
2023-08-17 12:50:00,347,188.0,163.0
2023-08-17 12:50:00,348,0.0,0.0
2023-08-17 12:50:00,349,0.0,0.0
2023-08-17 12:50:00,350,0.0,0.0
2023-08-17 12:50:00,351,0.0,0.0
2023-08-17 12:50:00,352,0.0,0.0
2023-08-17 12:50:00,353,0.0,0.0
2023-08-17 12:50:00,354,0.0,0.0
2023-08-17 12:50:00,355,0.0,0.0
2023-08-17 12:50:00,356,0.0,0.0
2023-08-17 12:50:00,357,26.5,10.0
2023-08-17 12:50:00,358,0.0,0.0
2023-08-17 12:50:00,359,20.0,10.000153
2023-08-17 12:50:00,360,0.0,0.0
2023-08-17 12:50:00,361,0.0,0.0
2023-08-17 12:50:00,362,23.25,7.0
2023-08-17 12:50:00,363,23.25,10.0
2023-08-17 12:50:00,366,398.914673,355.0
2023-08-17 12:50:00,367,0.0,0.0
2023-08-17 12:50:00,368,0.0,0.0
2023-08-17 12:50:00,369,0.0,0.0
2023-08-17 12:50:00,370,0.0,0.0
2023-08-17 12:50:00,371,0.0,0.0
2023-08-17 12:50:00,372,0.0,0.0
2023-08-17 12:50:00,373,0.0,0.0
2023-08-17 12:50:00,374,0.0,0.0
2023-08-17 12:50:00,375,0.0,0.0
2023-08-17 12:50:00,376,157.0,116.662704
2023-08-17 12:50:00,377,157.0,116.662704
2023-08-17 12:50:00,378,178.0,116.662704
2023-08-17 12:50:00,379,38.0,31.0
2023-08-17 12:50:00,380,38.0,31.0
2023-08-17 12:50:00,381,29.0,24.0
2023-08-17 12:50:00,382,158.5,127.972534
2023-08-17 12:50:00,383,158.5,127.972534
2023-08-17 12:50:00,384,176.0,127.972534
2023-08-17 12:50:00,385,262.0,181.044983
2023-08-17 12:50:00,386,262.0,181.640076
2023-08-17 12:50:00,387,274.0,202.0
2023-08-17 12:50:00,388,261.5,181.319641
2023-08-17 12:50:00,389,261.5,180.755005
2023-08-17 12:50:00,390,274.0,202.0
2023-08-17 12:50:00,419,283.0,190.002136
2023-08-17 12:50:00,420,283.0,190.002136
2023-08-17 12:50:00,421,265.0,190.002136
2023-08-17 12:50:00,422,246.034714,180.0
2023-08-17 12:50:00,423,246.487961,180.0
2023-08-17 12:50:00,432,276.0,216.0
2023-08-17 12:50:00,433,392.974945,392.974945
2023-08-17 12:50:00,434,261.5,261.5
2023-08-17 12:50:00,435,261.5,261.5
2023-08-17 12:50:00,436,264.5,264.5
2023-08-17 12:50:00,437,264.5,264.5
2023-08-17 12:50:00,438,265.0,265.0
2023-08-17 12:50:00,439,267.0,267.0
2023-08-17 12:50:00,440,155.5,120.0
2023-08-17 12:50:00,441,155.5,120.0
2023-08-17 12:50:00,442,171.0,120.0
2023-08-17 12:50:00,443,0.0,0.0
2023-08-17 12:50:00,444,0.0,0.0
2023-08-17 12:50:00,450,211.0,207.0
2023-08-17 12:50:00,451,111.0,111.0
2023-08-17 12:50:00,452,231.0,227.0
2023-08-17 12:50:00,453,111.0,111.0
2023-08-17 12:50:00,459,385.730377,264.399994
2023-08-17 12:50:00,467,12.0,5.000153
2023-08-17 12:50:00,468,12.0,4.000366
2023-08-17 12:50:00,469,5.000153,1.600391
2023-08-17 12:50:00,471,5.384304,0.0
2023-08-17 12:50:00,472,213.0,213.0
2023-08-17 12:50:00,473,124.0,124.0
2023-08-17 12:50:00,474,216.0,216.0
2023-08-17 12:50:00,475,124.0,124.0
2023-08-17 12:50:00,477,243.5,164.0
2023-08-17 12:50:00,478,243.5,164.0
2023-08-17 12:50:00,479,251.0,163.986282
2023-08-17 12:50:00,480,241.5,164.0
2023-08-17 12:50:00,481,241.5,164.0
2023-08-17 12:50:00,482,249.0,163.986282
2023-08-17 12:50:00,485,45.0,20.00061
2023-08-17 12:50:00,486,0.0,0.0
2023-08-17 12:50:00,487,0.0,0.0
2023-08-17 12:50:00,488,0.0,0.0
2023-08-17 12:50:00,489,992.0,795.0
2023-08-17 12:50:00,490,955.0,795.0
2023-08-17 12:50:00,491,968.0,791.0
2023-08-17 12:50:00,492,968.0,786.0
2023-08-17 12:50:00,493,985.0,795.0
2023-08-17 12:50:00,494,0.0,0.0
2023-08-17 12:50:00,495,0.0,0.0
2023-08-17 12:50:00,496,0.0,0.0
2023-08-17 12:50:00,497,400.0,240.0
2023-08-17 12:50:00,498,0.0,0.0
2023-08-17 12:50:00,499,343.0,265.0
2023-08-17 12:50:00,501,276.5,276.5
2023-08-17 12:50:00,502,280.379639,280.379639
2023-08-17 12:50:00,503,285.0,285.0
2023-08-17 12:50:00,507,135.0,59.001785
2023-08-17 12:50:00,508,139.199997,106.0
2023-08-17 12:50:00,511,0.0,0.0
2023-08-17 12:50:00,512,0.0,0.0
2023-08-17 12:50:00,513,317.0,317.0
2023-08-17 12:50:00,514,136.0,136.0
2023-08-17 12:50:00,516,749.988525,749.988525
2023-08-17 12:50:00,521,577.0,577.0
2023-08-17 12:50:00,522,763.776306,763.776306
2023-08-17 12:50:00,523,0.0,0.0
2023-08-17 12:50:00,524,0.0,0.0
2023-08-17 12:50:00,525,0.0,0.0
2023-08-17 12:50:00,526,259.0,131.0
2023-08-17 12:50:00,527,1357.0,1058.099976
2023-08-17 12:50:00,528,259.0,131.0
2023-08-17 12:50:00,529,670.743225,577.0
2023-08-17 12:50:00,530,994.0,699.16803
2023-08-17 12:50:00,533,0.0,0.0
2023-08-17 12:50:00,534,0.0,0.0
2023-08-17 12:50:00,535,0.0,0.0
2023-08-17 12:50:00,536,0.0,0.0
2023-08-17 12:50:00,537,0.0,0.0
2023-08-17 12:50:00,538,0.0,0.0
2023-08-17 12:50:00,539,326.0,168.0
2023-08-17 12:50:00,540,164.0,84.0
2023-08-17 12:50:00,541,20.249662,0.0
2023-08-17 12:50:00,542,0.0,0.0
2023-08-17 12:50:00,544,1012.0,795.0
2023-08-17 12:50:00,545,1012.0,795.0
2023-08-17 12:50:00,546,342.5,342.5
2023-08-17 12:50:00,547,342.5,342.5
2023-08-17 12:50:00,548,326.0,326.0
2023-08-17 12:50:00,549,223.0,119.992676
2023-08-17 12:50:00,550,118.0,59.996338
2023-08-17 12:50:00,554,665.0,665.0
2023-08-17 12:50:00,555,665.414062,665.414062
2023-08-17 12:50:00,556,0.0,0.0
2023-08-17 12:50:00,557,0.0,0.0
2023-08-17 12:55:00,1,0.0,0.0
2023-08-17 12:55:00,2,0.0,0.0
2023-08-17 12:55:00,3,0.0,0.0
2023-08-17 12:55:00,4,370.179016,364.991486
2023-08-17 12:55:00,5,0.0,0.0
2023-08-17 12:55:00,6,394.89566,364.991486
2023-08-17 12:55:00,7,396.302979,364.991486
2023-08-17 12:55:00,8,0.0,0.0
2023-08-17 12:55:00,9,428.805725,364.917023
2023-08-17 12:55:00,10,432.26123,364.396393
2023-08-17 12:55:00,11,0.0,0.0
2023-08-17 12:55:00,12,350.0,200.0
2023-08-17 12:55:00,15,417.560516,396.678101
2023-08-17 12:55:00,16,405.704224,394.320557
2023-08-17 12:55:00,17,379.819733,379.819733
2023-08-17 12:55:00,18,385.84726,380.018097
2023-08-17 12:55:00,27,615.0,615.0
2023-08-17 12:55:00,28,0.0,0.0
2023-08-17 12:55:00,29,612.0,612.0
2023-08-17 12:55:00,33,0.0,0.0
2023-08-17 12:55:00,36,981.0,795.0
2023-08-17 12:55:00,37,973.0,795.0
2023-08-17 12:55:00,43,341.0,267.0
2023-08-17 12:55:00,46,506.0,445.009064
2023-08-17 12:55:00,47,462.986359,409.996735
2023-08-17 12:55:00,48,462.664093,409.823151
2023-08-17 12:55:00,49,438.098694,410.046295
2023-08-17 12:55:00,50,463.0,405.012726
2023-08-17 12:55:00,51,463.0,405.012726
2023-08-17 12:55:00,52,0.0,0.0
2023-08-17 12:55:00,53,0.0,0.0
2023-08-17 12:55:00,54,0.0,0.0
2023-08-17 12:55:00,55,0.0,0.0
2023-08-17 12:55:00,56,0.0,0.0
2023-08-17 12:55:00,57,0.0,0.0
2023-08-17 12:55:00,58,0.0,0.0
2023-08-17 12:55:00,59,0.0,0.0
2023-08-17 12:55:00,60,0.0,0.0
2023-08-17 12:55:00,61,453.919769,353.919769
2023-08-17 12:55:00,62,461.0,362.707428
2023-08-17 12:55:00,63,0.0,0.0
2023-08-17 12:55:00,64,332.131378,280.014557
2023-08-17 12:55:00,65,293.578156,293.578156
2023-08-17 12:55:00,66,301.711334,301.711334
2023-08-17 12:55:00,67,305.158112,305.158112
2023-08-17 12:55:00,68,303.546295,303.546295
2023-08-17 12:55:00,69,670.0,670.0
2023-08-17 12:55:00,70,670.506836,670.506836
2023-08-17 12:55:00,71,43.5,25.002136
2023-08-17 12:55:00,72,43.5,25.002136
2023-08-17 12:55:00,73,0.0,0.0
2023-08-17 12:55:00,74,0.0,0.0
2023-08-17 12:55:00,75,0.0,0.0
2023-08-17 12:55:00,76,0.0,0.0
2023-08-17 12:55:00,77,0.0,0.0
2023-08-17 12:55:00,78,157.0,110.005325
2023-08-17 12:55:00,79,157.0,110.005325
2023-08-17 12:55:00,80,155.0,130.0
2023-08-17 12:55:00,83,330.377655,330.377655
2023-08-17 12:55:00,84,329.484344,329.484344
2023-08-17 12:55:00,85,320.0,320.0
2023-08-17 12:55:00,86,320.0,320.0
2023-08-17 12:55:00,87,329.583588,329.583588
2023-08-17 12:55:00,88,329.757294,329.757294
2023-08-17 12:55:00,89,330.003937,330.003937
2023-08-17 12:55:00,90,330.003937,330.003937
2023-08-17 12:55:00,91,0.0,0.0
2023-08-17 12:55:00,92,746.9375,746.9375
2023-08-17 12:55:00,95,0.0,0.0
2023-08-17 12:55:00,96,0.0,0.0
2023-08-17 12:55:00,97,0.0,0.0
2023-08-17 12:55:00,98,0.0,0.0
2023-08-17 12:55:00,99,0.0,0.0
2023-08-17 12:55:00,100,0.0,0.0
2023-08-17 12:55:00,101,0.0,0.0
2023-08-17 12:55:00,102,0.0,0.0
2023-08-17 12:55:00,103,0.0,0.0
2023-08-17 12:55:00,104,0.0,0.0
2023-08-17 12:55:00,105,0.0,0.0
2023-08-17 12:55:00,106,0.0,0.0
2023-08-17 12:55:00,107,0.0,0.0
2023-08-17 12:55:00,108,0.0,0.0
2023-08-17 12:55:00,112,0.0,0.0
2023-08-17 12:55:00,113,0.0,0.0
2023-08-17 12:55:00,114,0.0,0.0
2023-08-17 12:55:00,115,873.0,750.045654
2023-08-17 12:55:00,116,866.758728,750.045654
2023-08-17 12:55:00,117,0.0,0.0
2023-08-17 12:55:00,118,0.0,0.0
2023-08-17 12:55:00,119,0.0,0.0
2023-08-17 12:55:00,120,0.0,0.0
2023-08-17 12:55:00,126,0.0,0.0
2023-08-17 12:55:00,127,0.0,0.0
2023-08-17 12:55:00,128,989.0,750.0
2023-08-17 12:55:00,129,986.0,750.0
2023-08-17 12:55:00,130,0.0,0.0
2023-08-17 12:55:00,131,979.0,718.0
2023-08-17 12:55:00,132,928.0,758.0
2023-08-17 12:55:00,133,949.0,755.0
2023-08-17 12:55:00,134,198.714279,188.714279
2023-08-17 12:55:00,135,251.509186,210.0
2023-08-17 12:55:00,136,153.0,109.996994
2023-08-17 12:55:00,137,153.0,109.996994
2023-08-17 12:55:00,138,178.0,118.0
2023-08-17 12:55:00,139,278.5,193.0
2023-08-17 12:55:00,140,0.0,0.0
2023-08-17 12:55:00,141,135.0,94.0
2023-08-17 12:55:00,142,88.0,88.0
2023-08-17 12:55:00,143,89.143059,89.143059
2023-08-17 12:55:00,144,104.0,104.0
2023-08-17 12:55:00,145,88.671867,88.671867
2023-08-17 12:55:00,146,88.436272,88.436272
2023-08-17 12:55:00,147,104.0,104.0
2023-08-17 12:55:00,150,0.0,0.0
2023-08-17 12:55:00,151,0.0,0.0
2023-08-17 12:55:00,152,0.0,0.0
2023-08-17 12:55:00,153,0.0,0.0
2023-08-17 12:55:00,154,227.0,134.0
2023-08-17 12:55:00,155,120.0,67.0
2023-08-17 12:55:00,156,377.0,340.0
2023-08-17 12:55:00,158,0.0,0.0
2023-08-17 12:55:00,159,999.0,795.0
2023-08-17 12:55:00,160,0.0,0.0
2023-08-17 12:55:00,161,0.0,0.0
2023-08-17 12:55:00,162,0.0,0.0
2023-08-17 12:55:00,166,0.0,0.0
2023-08-17 12:55:00,167,0.0,0.0
2023-08-17 12:55:00,168,0.0,0.0
2023-08-17 12:55:00,169,0.0,0.0
2023-08-17 12:55:00,170,0.0,0.0
2023-08-17 12:55:00,171,0.0,0.0
2023-08-17 12:55:00,172,0.0,0.0
2023-08-17 12:55:00,173,0.0,0.0
2023-08-17 12:55:00,174,0.0,0.0
2023-08-17 12:55:00,175,282.0,152.0
2023-08-17 12:55:00,176,0.0,0.0
2023-08-17 12:55:00,177,147.0,107.0
2023-08-17 12:55:00,178,147.0,115.997803
2023-08-17 12:55:00,179,147.0,115.997803
2023-08-17 12:55:00,180,175.0,124.0
2023-08-17 12:55:00,181,149.0,115.997803
2023-08-17 12:55:00,182,149.0,115.997803
2023-08-17 12:55:00,183,173.0,120.0
2023-08-17 12:55:00,184,146.5,115.997803
2023-08-17 12:55:00,185,146.5,115.997803
2023-08-17 12:55:00,186,175.0,122.0
2023-08-17 12:55:00,187,151.0,119.995728
2023-08-17 12:55:00,188,151.0,119.995728
2023-08-17 12:55:00,189,175.0,120.0
2023-08-17 12:55:00,190,990.0,795.0
2023-08-17 12:55:00,191,990.0,795.0
2023-08-17 12:55:00,193,0.0,0.0
2023-08-17 12:55:00,194,0.0,0.0
2023-08-17 12:55:00,195,25.72805,10.0
2023-08-17 12:55:00,196,0.0,0.0
2023-08-17 12:55:00,197,0.0,0.0
2023-08-17 12:55:00,198,0.0,0.0
2023-08-17 12:55:00,200,0.0,0.0
2023-08-17 12:55:00,207,0.0,0.0
2023-08-17 12:55:00,208,0.0,0.0
2023-08-17 12:55:00,209,0.0,0.0
2023-08-17 12:55:00,210,0.0,0.0
2023-08-17 12:55:00,211,0.0,0.0
2023-08-17 12:55:00,212,0.0,0.0
2023-08-17 12:55:00,213,70.333336,67.0
2023-08-17 12:55:00,214,70.333336,67.0
2023-08-17 12:55:00,215,70.333336,67.0
2023-08-17 12:55:00,216,114.0,111.0
2023-08-17 12:55:00,217,0.0,0.0
2023-08-17 12:55:00,218,25.0,20.99826
2023-08-17 12:55:00,219,0.0,0.0
2023-08-17 12:55:00,220,25.0,20.99826
2023-08-17 12:55:00,231,297.107544,270.0
2023-08-17 12:55:00,232,339.991455,270.0
2023-08-17 12:55:00,233,0.0,0.0
2023-08-17 12:55:00,234,296.953888,270.0
2023-08-17 12:55:00,237,0.0,0.0
2023-08-17 12:55:00,238,0.0,0.0
2023-08-17 12:55:00,240,270.0,270.0
2023-08-17 12:55:00,241,135.0,135.0
2023-08-17 12:55:00,242,159.0,118.0
2023-08-17 12:55:00,243,165.0,109.703369
2023-08-17 12:55:00,244,165.0,109.703369
2023-08-17 12:55:00,247,70.0,69.0
2023-08-17 12:55:00,248,65.0,64.0
2023-08-17 12:55:00,249,151.0,99.700317
2023-08-17 12:55:00,250,151.0,99.46228
2023-08-17 12:55:00,251,151.0,99.700317
2023-08-17 12:55:00,252,249.0,195.0
2023-08-17 12:55:00,253,98.0,65.0
2023-08-17 12:55:00,254,39.0,32.49855
2023-08-17 12:55:00,255,235.0,167.0
2023-08-17 12:55:00,256,235.0,167.0
2023-08-17 12:55:00,257,259.0,216.0
2023-08-17 12:55:00,258,240.0,162.007477
2023-08-17 12:55:00,259,240.0,162.007477
2023-08-17 12:55:00,260,246.0,208.0
2023-08-17 12:55:00,264,10.000229,5.000229
2023-08-17 12:55:00,265,10.000229,5.000229
2023-08-17 12:55:00,266,0.0,0.0
2023-08-17 12:55:00,267,0.0,0.0
2023-08-17 12:55:00,268,0.0,0.0
2023-08-17 12:55:00,269,0.0,0.0
2023-08-17 12:55:00,270,0.0,0.0
2023-08-17 12:55:00,271,84.822235,75.0
2023-08-17 12:55:00,272,84.822235,75.0
2023-08-17 12:55:00,273,0.0,0.0
2023-08-17 12:55:00,274,4.69015,0.0
2023-08-17 12:55:00,275,154.0,125.323242
2023-08-17 12:55:00,276,74.0,61.254772
2023-08-17 12:55:00,277,146.0,100.0
2023-08-17 12:55:00,278,68.0,50.0
2023-08-17 12:55:00,279,154.0,154.0
2023-08-17 12:55:00,280,69.0,50.0
2023-08-17 12:55:00,281,155.0,147.557571
2023-08-17 12:55:00,282,73.0,69.887711
2023-08-17 12:55:00,283,155.0,100.0
2023-08-17 12:55:00,284,71.0,50.0
2023-08-17 12:55:00,285,154.0,100.0
2023-08-17 12:55:00,286,71.0,50.0
2023-08-17 12:55:00,287,155.0,100.0
2023-08-17 12:55:00,288,71.0,50.0
2023-08-17 12:55:00,289,156.0,146.230637
2023-08-17 12:55:00,290,71.0,67.336487
2023-08-17 12:55:00,291,0.0,0.0
2023-08-17 12:55:00,292,0.0,0.0
2023-08-17 12:55:00,293,0.0,0.0
2023-08-17 12:55:00,294,0.0,0.0
2023-08-17 12:55:00,299,170.5,123.99823
2023-08-17 12:55:00,300,170.5,123.99823
2023-08-17 12:55:00,301,169.0,123.99823
2023-08-17 12:55:00,302,169.0,123.99823
2023-08-17 12:55:00,303,196.0,132.0
2023-08-17 12:55:00,304,196.0,132.0
2023-08-17 12:55:00,305,352.0,352.0
2023-08-17 12:55:00,306,336.0,336.0
2023-08-17 12:55:00,307,347.0,347.0
2023-08-17 12:55:00,308,139.5,119.995728
2023-08-17 12:55:00,309,139.5,119.995728
2023-08-17 12:55:00,310,159.0,122.0
2023-08-17 12:55:00,311,176.0,117.0
2023-08-17 12:55:00,312,176.0,117.0
2023-08-17 12:55:00,313,182.0,122.0
2023-08-17 12:55:00,314,142.0,119.995728
2023-08-17 12:55:00,315,142.0,119.995728
2023-08-17 12:55:00,316,162.0,122.0
2023-08-17 12:55:00,317,138.0,119.995728
2023-08-17 12:55:00,318,138.0,119.995728
2023-08-17 12:55:00,319,162.0,122.0
2023-08-17 12:55:00,320,149.5,122.0
2023-08-17 12:55:00,321,149.5,122.0
2023-08-17 12:55:00,322,173.0,136.0
2023-08-17 12:55:00,323,154.5,122.0
2023-08-17 12:55:00,324,154.5,122.0
2023-08-17 12:55:00,325,168.0,136.0
2023-08-17 12:55:00,326,136.0,135.0
2023-08-17 12:55:00,327,136.0,135.0
2023-08-17 12:55:00,328,159.0,150.0
2023-08-17 12:55:00,329,0.0,0.0
2023-08-17 12:55:00,330,0.0,0.0
2023-08-17 12:55:00,331,816.0,644.669189
2023-08-17 12:55:00,332,813.0,645.706421
2023-08-17 12:55:00,333,0.0,0.0
2023-08-17 12:55:00,334,67.0,66.0
2023-08-17 12:55:00,335,67.0,66.0
2023-08-17 12:55:00,336,50.0,50.0
2023-08-17 12:55:00,337,36.5,36.0
2023-08-17 12:55:00,338,0.0,0.0
2023-08-17 12:55:00,339,16.5,15.0
2023-08-17 12:55:00,340,818.0,675.838379
2023-08-17 12:55:00,341,817.0,675.091675
2023-08-17 12:55:00,342,166.0,135.0
2023-08-17 12:55:00,343,167.0,135.0
2023-08-17 12:55:00,344,0.0,0.0
2023-08-17 12:55:00,345,0.0,0.0
2023-08-17 12:55:00,346,114.0,80.0
2023-08-17 12:55:00,347,188.0,163.0
2023-08-17 12:55:00,348,0.0,0.0
2023-08-17 12:55:00,349,0.0,0.0
2023-08-17 12:55:00,350,0.0,0.0
2023-08-17 12:55:00,351,0.0,0.0
2023-08-17 12:55:00,352,0.0,0.0
2023-08-17 12:55:00,353,0.0,0.0
2023-08-17 12:55:00,354,0.0,0.0
2023-08-17 12:55:00,355,0.0,0.0
2023-08-17 12:55:00,356,0.0,0.0
2023-08-17 12:55:00,357,26.5,10.0
2023-08-17 12:55:00,358,0.0,0.0
2023-08-17 12:55:00,359,20.0,10.000153
2023-08-17 12:55:00,360,0.0,0.0
2023-08-17 12:55:00,361,0.0,0.0
2023-08-17 12:55:00,362,23.25,7.0
2023-08-17 12:55:00,363,23.25,10.0
2023-08-17 12:55:00,366,355.0,355.0
2023-08-17 12:55:00,367,0.0,0.0
2023-08-17 12:55:00,368,0.0,0.0
2023-08-17 12:55:00,369,0.0,0.0
2023-08-17 12:55:00,370,0.0,0.0
2023-08-17 12:55:00,371,0.0,0.0
2023-08-17 12:55:00,372,0.0,0.0
2023-08-17 12:55:00,373,0.0,0.0
2023-08-17 12:55:00,374,0.0,0.0
2023-08-17 12:55:00,375,0.0,0.0
2023-08-17 12:55:00,376,157.0,116.662704
2023-08-17 12:55:00,377,157.0,116.662704
2023-08-17 12:55:00,378,178.0,116.662704
2023-08-17 12:55:00,379,38.0,31.0
2023-08-17 12:55:00,380,38.0,31.0
2023-08-17 12:55:00,381,29.0,24.0
2023-08-17 12:55:00,382,158.5,127.972534
2023-08-17 12:55:00,383,158.5,127.972534
2023-08-17 12:55:00,384,176.0,127.972534
2023-08-17 12:55:00,385,262.0,181.044983
2023-08-17 12:55:00,386,262.0,181.487488
2023-08-17 12:55:00,387,274.0,202.0
2023-08-17 12:55:00,388,261.5,181.319641
2023-08-17 12:55:00,389,261.5,180.755005
2023-08-17 12:55:00,390,274.0,202.0
2023-08-17 12:55:00,419,283.0,190.002136
2023-08-17 12:55:00,420,283.0,190.002136
2023-08-17 12:55:00,421,265.0,190.002136
2023-08-17 12:55:00,422,245.694748,180.0
2023-08-17 12:55:00,423,246.110275,180.0
2023-08-17 12:55:00,432,276.0,216.0
2023-08-17 12:55:00,433,404.0,264.624573
2023-08-17 12:55:00,434,261.5,261.5
2023-08-17 12:55:00,435,261.5,261.5
2023-08-17 12:55:00,436,264.5,264.5
2023-08-17 12:55:00,437,264.5,264.5
2023-08-17 12:55:00,438,265.0,265.0
2023-08-17 12:55:00,439,267.0,267.0
2023-08-17 12:55:00,440,155.5,120.0
2023-08-17 12:55:00,441,155.5,120.0
2023-08-17 12:55:00,442,171.0,120.0
2023-08-17 12:55:00,443,0.0,0.0
2023-08-17 12:55:00,444,0.0,0.0
2023-08-17 12:55:00,450,211.0,207.0
2023-08-17 12:55:00,451,111.0,111.0
2023-08-17 12:55:00,452,231.0,227.0
2023-08-17 12:55:00,453,111.0,111.0
2023-08-17 12:55:00,459,385.272308,264.399994
2023-08-17 12:55:00,467,12.0,5.000153
2023-08-17 12:55:00,468,12.0,4.000366
2023-08-17 12:55:00,469,5.000153,1.600391
2023-08-17 12:55:00,471,15.0,7.0
2023-08-17 12:55:00,472,213.0,213.0
2023-08-17 12:55:00,473,124.0,124.0
2023-08-17 12:55:00,474,216.0,216.0
2023-08-17 12:55:00,475,124.0,124.0
2023-08-17 12:55:00,477,243.5,164.0
2023-08-17 12:55:00,478,243.5,164.0
2023-08-17 12:55:00,479,251.0,163.986282
2023-08-17 12:55:00,480,241.5,164.0
2023-08-17 12:55:00,481,241.5,164.0
2023-08-17 12:55:00,482,249.0,163.986282
2023-08-17 12:55:00,485,45.0,20.00061
2023-08-17 12:55:00,486,0.0,0.0
2023-08-17 12:55:00,487,0.0,0.0
2023-08-17 12:55:00,488,0.0,0.0
2023-08-17 12:55:00,489,992.0,795.0
2023-08-17 12:55:00,490,955.0,795.0
2023-08-17 12:55:00,491,968.0,791.0
2023-08-17 12:55:00,492,968.0,786.0
2023-08-17 12:55:00,493,985.0,795.0
2023-08-17 12:55:00,494,0.0,0.0
2023-08-17 12:55:00,495,0.0,0.0
2023-08-17 12:55:00,496,0.0,0.0
2023-08-17 12:55:00,497,400.0,240.0
2023-08-17 12:55:00,498,0.0,0.0
2023-08-17 12:55:00,499,343.0,265.0
2023-08-17 12:55:00,501,276.5,276.5
2023-08-17 12:55:00,502,271.636108,271.636108
2023-08-17 12:55:00,503,285.0,285.0
2023-08-17 12:55:00,507,135.0,59.001785
2023-08-17 12:55:00,508,139.199997,106.0
2023-08-17 12:55:00,511,0.0,0.0
2023-08-17 12:55:00,512,0.0,0.0
2023-08-17 12:55:00,513,317.0,317.0
2023-08-17 12:55:00,514,136.0,136.0
2023-08-17 12:55:00,516,749.988525,749.988525
2023-08-17 12:55:00,521,657.312561,577.0
2023-08-17 12:55:00,522,658.674683,658.674683
2023-08-17 12:55:00,523,0.0,0.0
2023-08-17 12:55:00,524,0.0,0.0
2023-08-17 12:55:00,525,0.0,0.0
2023-08-17 12:55:00,526,259.0,131.0
2023-08-17 12:55:00,527,1357.0,1058.099976
2023-08-17 12:55:00,528,259.0,131.0
2023-08-17 12:55:00,529,750.158386,577.0
2023-08-17 12:55:00,530,994.0,742.365112
2023-08-17 12:55:00,533,0.0,0.0
2023-08-17 12:55:00,534,0.0,0.0
2023-08-17 12:55:00,535,0.0,0.0
2023-08-17 12:55:00,536,0.0,0.0
2023-08-17 12:55:00,537,0.0,0.0
2023-08-17 12:55:00,538,0.0,0.0
2023-08-17 12:55:00,539,326.0,168.0
2023-08-17 12:55:00,540,164.0,84.0
2023-08-17 12:55:00,541,20.302431,0.0
2023-08-17 12:55:00,542,0.0,0.0
2023-08-17 12:55:00,544,1012.0,795.0
2023-08-17 12:55:00,545,1012.0,795.0
2023-08-17 12:55:00,546,342.5,342.5
2023-08-17 12:55:00,547,342.5,342.5
2023-08-17 12:55:00,548,326.0,326.0
2023-08-17 12:55:00,549,223.0,119.992676
2023-08-17 12:55:00,550,118.0,59.996338
2023-08-17 12:55:00,554,665.0,665.0
2023-08-17 12:55:00,555,665.414062,665.414062
2023-08-17 12:55:00,556,0.0,0.0
2023-08-17 12:55:00,557,0.0,0.0
2023-08-17 13:00:00,1,0.0,0.0
2023-08-17 13:00:00,2,0.0,0.0
2023-08-17 13:00:00,3,0.0,0.0
2023-08-17 13:00:00,4,408.288147,364.991486
2023-08-17 13:00:00,5,0.0,0.0
2023-08-17 13:00:00,6,401.04129,364.991486
2023-08-17 13:00:00,7,413.05957,364.991486
2023-08-17 13:00:00,8,0.0,0.0
2023-08-17 13:00:00,9,440.041473,364.917023
2023-08-17 13:00:00,10,439.492126,364.371613
2023-08-17 13:00:00,11,0.0,0.0
2023-08-17 13:00:00,12,350.0,200.0
2023-08-17 13:00:00,15,428.653748,396.678101
2023-08-17 13:00:00,16,424.488068,394.160278
2023-08-17 13:00:00,17,379.819733,379.819733
2023-08-17 13:00:00,18,392.751862,380.018097
2023-08-17 13:00:00,27,615.0,615.0
2023-08-17 13:00:00,28,0.0,0.0
2023-08-17 13:00:00,29,612.0,612.0
2023-08-17 13:00:00,33,0.0,0.0
2023-08-17 13:00:00,36,981.0,795.0
2023-08-17 13:00:00,37,973.0,795.0
2023-08-17 13:00:00,43,341.0,267.0
2023-08-17 13:00:00,46,506.0,445.009064
2023-08-17 13:00:00,47,462.986359,409.996735
2023-08-17 13:00:00,48,462.664093,410.567047
2023-08-17 13:00:00,49,450.325256,410.046295
2023-08-17 13:00:00,50,463.0,405.012726
2023-08-17 13:00:00,51,463.0,405.012726
2023-08-17 13:00:00,52,0.0,0.0
2023-08-17 13:00:00,53,0.0,0.0
2023-08-17 13:00:00,54,0.0,0.0
2023-08-17 13:00:00,55,0.0,0.0
2023-08-17 13:00:00,56,0.0,0.0
2023-08-17 13:00:00,57,0.0,0.0
2023-08-17 13:00:00,58,0.0,0.0
2023-08-17 13:00:00,59,0.0,0.0
2023-08-17 13:00:00,60,0.0,0.0
2023-08-17 13:00:00,61,459.359619,359.359619
2023-08-17 13:00:00,62,461.0,364.687256
2023-08-17 13:00:00,63,0.0,0.0
2023-08-17 13:00:00,64,320.542664,280.014557
2023-08-17 13:00:00,65,293.578156,293.578156
2023-08-17 13:00:00,66,301.711334,301.711334
2023-08-17 13:00:00,67,305.158112,305.158112
2023-08-17 13:00:00,68,303.546295,303.546295
2023-08-17 13:00:00,69,670.0,670.0
2023-08-17 13:00:00,70,670.621338,670.621338
2023-08-17 13:00:00,71,43.5,25.002136
2023-08-17 13:00:00,72,43.5,25.002136
2023-08-17 13:00:00,73,0.0,0.0
2023-08-17 13:00:00,74,0.0,0.0
2023-08-17 13:00:00,75,0.0,0.0
2023-08-17 13:00:00,76,0.0,0.0
2023-08-17 13:00:00,77,0.0,0.0
2023-08-17 13:00:00,78,157.0,110.005325
2023-08-17 13:00:00,79,157.0,110.005325
2023-08-17 13:00:00,80,155.0,130.0
2023-08-17 13:00:00,83,330.377655,330.377655
2023-08-17 13:00:00,84,329.509247,329.509247
2023-08-17 13:00:00,85,320.0,320.0
2023-08-17 13:00:00,86,320.0,320.0
2023-08-17 13:00:00,87,329.583588,329.583588
2023-08-17 13:00:00,88,329.757294,329.757294
2023-08-17 13:00:00,89,330.003937,330.003937
2023-08-17 13:00:00,90,330.003937,330.003937
2023-08-17 13:00:00,91,0.0,0.0
2023-08-17 13:00:00,92,746.9375,746.9375
2023-08-17 13:00:00,95,0.0,0.0
2023-08-17 13:00:00,96,0.0,0.0
2023-08-17 13:00:00,97,0.0,0.0
2023-08-17 13:00:00,98,0.0,0.0
2023-08-17 13:00:00,99,0.0,0.0
2023-08-17 13:00:00,100,0.0,0.0
2023-08-17 13:00:00,101,0.0,0.0
2023-08-17 13:00:00,102,0.0,0.0
2023-08-17 13:00:00,103,0.0,0.0
2023-08-17 13:00:00,104,0.0,0.0
2023-08-17 13:00:00,105,0.0,0.0
2023-08-17 13:00:00,106,0.0,0.0
2023-08-17 13:00:00,107,0.0,0.0
2023-08-17 13:00:00,108,0.0,0.0
2023-08-17 13:00:00,112,0.0,0.0
2023-08-17 13:00:00,113,0.0,0.0
2023-08-17 13:00:00,114,0.0,0.0
2023-08-17 13:00:00,115,873.0,750.045654
2023-08-17 13:00:00,116,903.089417,750.045654
2023-08-17 13:00:00,117,0.0,0.0
2023-08-17 13:00:00,118,0.0,0.0
2023-08-17 13:00:00,119,0.0,0.0
2023-08-17 13:00:00,120,0.0,0.0
2023-08-17 13:00:00,126,0.0,0.0
2023-08-17 13:00:00,127,0.0,0.0
2023-08-17 13:00:00,128,989.0,750.0
2023-08-17 13:00:00,129,986.0,750.0
2023-08-17 13:00:00,130,0.0,0.0
2023-08-17 13:00:00,131,979.0,718.0
2023-08-17 13:00:00,132,928.0,758.0
2023-08-17 13:00:00,133,949.0,755.0
2023-08-17 13:00:00,134,196.27301,186.27301
2023-08-17 13:00:00,135,261.48761,210.0
2023-08-17 13:00:00,136,153.0,109.996994
2023-08-17 13:00:00,137,153.0,109.996994
2023-08-17 13:00:00,138,178.0,118.0
2023-08-17 13:00:00,139,278.5,193.0
2023-08-17 13:00:00,140,0.0,0.0
2023-08-17 13:00:00,141,135.0,94.0
2023-08-17 13:00:00,142,88.0,88.0
2023-08-17 13:00:00,143,89.143059,89.143059
2023-08-17 13:00:00,144,104.0,104.0
2023-08-17 13:00:00,145,88.436272,88.436272
2023-08-17 13:00:00,146,88.436272,88.436272
2023-08-17 13:00:00,147,104.0,104.0
2023-08-17 13:00:00,150,0.0,0.0
2023-08-17 13:00:00,151,0.0,0.0
2023-08-17 13:00:00,152,0.0,0.0
2023-08-17 13:00:00,153,0.0,0.0
2023-08-17 13:00:00,154,227.0,167.13118
2023-08-17 13:00:00,155,120.0,92.863228
2023-08-17 13:00:00,156,377.0,340.0
2023-08-17 13:00:00,158,0.0,0.0
2023-08-17 13:00:00,159,999.0,795.0
2023-08-17 13:00:00,160,0.0,0.0
2023-08-17 13:00:00,161,0.0,0.0
2023-08-17 13:00:00,162,0.0,0.0
2023-08-17 13:00:00,166,0.0,0.0
2023-08-17 13:00:00,167,0.0,0.0
2023-08-17 13:00:00,168,0.0,0.0
2023-08-17 13:00:00,169,0.0,0.0
2023-08-17 13:00:00,170,0.0,0.0
2023-08-17 13:00:00,171,0.0,0.0
2023-08-17 13:00:00,172,0.0,0.0
2023-08-17 13:00:00,173,0.0,0.0
2023-08-17 13:00:00,174,0.0,0.0
2023-08-17 13:00:00,175,282.0,152.0
2023-08-17 13:00:00,176,0.0,0.0
2023-08-17 13:00:00,177,147.0,107.0
2023-08-17 13:00:00,178,147.0,115.997803
2023-08-17 13:00:00,179,147.0,115.997803
2023-08-17 13:00:00,180,175.0,124.0
2023-08-17 13:00:00,181,149.0,115.997803
2023-08-17 13:00:00,182,149.0,115.997803
2023-08-17 13:00:00,183,173.0,120.0
2023-08-17 13:00:00,184,146.5,115.997803
2023-08-17 13:00:00,185,146.5,115.997803
2023-08-17 13:00:00,186,175.0,122.0
2023-08-17 13:00:00,187,151.0,119.995728
2023-08-17 13:00:00,188,151.0,119.995728
2023-08-17 13:00:00,189,175.0,120.0
2023-08-17 13:00:00,190,990.0,795.0
2023-08-17 13:00:00,191,990.0,795.0
2023-08-17 13:00:00,193,0.0,0.0
2023-08-17 13:00:00,194,0.0,0.0
2023-08-17 13:00:00,195,25.72805,10.0
2023-08-17 13:00:00,196,0.0,0.0
2023-08-17 13:00:00,197,0.0,0.0
2023-08-17 13:00:00,198,0.0,0.0
2023-08-17 13:00:00,200,0.0,0.0
2023-08-17 13:00:00,207,0.0,0.0
2023-08-17 13:00:00,208,0.0,0.0
2023-08-17 13:00:00,209,0.0,0.0
2023-08-17 13:00:00,210,0.0,0.0
2023-08-17 13:00:00,211,0.0,0.0
2023-08-17 13:00:00,212,0.0,0.0
2023-08-17 13:00:00,213,70.333336,67.0
2023-08-17 13:00:00,214,70.333336,67.0
2023-08-17 13:00:00,215,70.333336,67.0
2023-08-17 13:00:00,216,114.0,111.0
2023-08-17 13:00:00,217,0.0,0.0
2023-08-17 13:00:00,218,25.0,20.99826
2023-08-17 13:00:00,219,0.0,0.0
2023-08-17 13:00:00,220,25.0,20.99826
2023-08-17 13:00:00,231,296.176971,270.0
2023-08-17 13:00:00,232,339.991455,270.0
2023-08-17 13:00:00,233,0.0,0.0
2023-08-17 13:00:00,234,289.093689,270.0
2023-08-17 13:00:00,237,0.0,0.0
2023-08-17 13:00:00,238,0.0,0.0
2023-08-17 13:00:00,240,270.0,270.0
2023-08-17 13:00:00,241,135.0,135.0
2023-08-17 13:00:00,242,159.0,118.0
2023-08-17 13:00:00,243,165.0,109.703369
2023-08-17 13:00:00,244,165.0,109.703369
2023-08-17 13:00:00,247,70.0,69.0
2023-08-17 13:00:00,248,65.0,64.0
2023-08-17 13:00:00,249,151.0,99.590454
2023-08-17 13:00:00,250,151.0,99.46228
2023-08-17 13:00:00,251,151.0,99.645386
2023-08-17 13:00:00,252,249.0,195.0
2023-08-17 13:00:00,253,98.0,65.0
2023-08-17 13:00:00,254,39.0,32.49855
2023-08-17 13:00:00,255,235.0,167.0
2023-08-17 13:00:00,256,235.0,167.0
2023-08-17 13:00:00,257,259.0,216.0
2023-08-17 13:00:00,258,240.0,162.007477
2023-08-17 13:00:00,259,240.0,162.007477
2023-08-17 13:00:00,260,246.0,208.0
2023-08-17 13:00:00,264,10.000229,5.000229
2023-08-17 13:00:00,265,10.000229,5.000229
2023-08-17 13:00:00,266,0.0,0.0
2023-08-17 13:00:00,267,0.0,0.0
2023-08-17 13:00:00,268,0.0,0.0
2023-08-17 13:00:00,269,0.0,0.0
2023-08-17 13:00:00,270,0.0,0.0
2023-08-17 13:00:00,271,84.822235,75.0
2023-08-17 13:00:00,272,84.822235,75.0
2023-08-17 13:00:00,273,0.0,0.0
2023-08-17 13:00:00,274,101.333336,75.0
2023-08-17 13:00:00,275,154.0,100.0
2023-08-17 13:00:00,276,74.0,50.0
2023-08-17 13:00:00,277,146.0,100.0
2023-08-17 13:00:00,278,68.0,50.0
2023-08-17 13:00:00,279,154.0,154.0
2023-08-17 13:00:00,280,69.0,69.0
2023-08-17 13:00:00,281,155.0,149.747498
2023-08-17 13:00:00,282,73.0,70.803497
2023-08-17 13:00:00,283,155.0,100.0
2023-08-17 13:00:00,284,71.0,50.0
2023-08-17 13:00:00,285,154.0,100.0
2023-08-17 13:00:00,286,71.0,50.0
2023-08-17 13:00:00,287,155.0,100.0
2023-08-17 13:00:00,288,71.0,50.0
2023-08-17 13:00:00,289,156.0,148.478073
2023-08-17 13:00:00,290,71.0,68.179276
2023-08-17 13:00:00,291,0.0,0.0
2023-08-17 13:00:00,292,0.0,0.0
2023-08-17 13:00:00,293,0.0,0.0
2023-08-17 13:00:00,294,0.0,0.0
2023-08-17 13:00:00,299,170.5,123.99823
2023-08-17 13:00:00,300,170.5,123.99823
2023-08-17 13:00:00,301,169.0,123.99823
2023-08-17 13:00:00,302,169.0,123.99823
2023-08-17 13:00:00,303,196.0,132.0
2023-08-17 13:00:00,304,196.0,132.0
2023-08-17 13:00:00,305,352.0,352.0
2023-08-17 13:00:00,306,336.0,286.0
2023-08-17 13:00:00,307,347.0,347.0
2023-08-17 13:00:00,308,139.5,119.995728
2023-08-17 13:00:00,309,139.5,119.995728
2023-08-17 13:00:00,310,159.0,122.0
2023-08-17 13:00:00,311,176.0,117.0
2023-08-17 13:00:00,312,176.0,117.0
2023-08-17 13:00:00,313,182.0,122.0
2023-08-17 13:00:00,314,142.0,119.995728
2023-08-17 13:00:00,315,142.0,119.995728
2023-08-17 13:00:00,316,162.0,122.0
2023-08-17 13:00:00,317,138.0,119.995728
2023-08-17 13:00:00,318,138.0,119.995728
2023-08-17 13:00:00,319,162.0,122.0
2023-08-17 13:00:00,320,149.5,122.0
2023-08-17 13:00:00,321,149.5,122.0
2023-08-17 13:00:00,322,173.0,136.0
2023-08-17 13:00:00,323,154.5,122.0
2023-08-17 13:00:00,324,154.5,122.0
2023-08-17 13:00:00,325,168.0,136.0
2023-08-17 13:00:00,326,136.0,135.0
2023-08-17 13:00:00,327,136.0,135.0
2023-08-17 13:00:00,328,159.0,150.0
2023-08-17 13:00:00,329,0.0,0.0
2023-08-17 13:00:00,330,0.0,0.0
2023-08-17 13:00:00,331,816.0,644.669189
2023-08-17 13:00:00,332,813.0,645.706421
2023-08-17 13:00:00,333,0.0,0.0
2023-08-17 13:00:00,334,67.0,66.0
2023-08-17 13:00:00,335,67.0,66.0
2023-08-17 13:00:00,336,50.0,50.0
2023-08-17 13:00:00,337,36.5,36.0
2023-08-17 13:00:00,338,0.0,0.0
2023-08-17 13:00:00,339,16.5,15.0
2023-08-17 13:00:00,340,818.0,675.672485
2023-08-17 13:00:00,341,817.0,675.133179
2023-08-17 13:00:00,342,166.0,135.0
2023-08-17 13:00:00,343,167.0,135.0
2023-08-17 13:00:00,344,0.0,0.0
2023-08-17 13:00:00,345,0.0,0.0
2023-08-17 13:00:00,346,114.0,80.0
2023-08-17 13:00:00,347,188.0,163.0
2023-08-17 13:00:00,348,0.0,0.0
2023-08-17 13:00:00,349,0.0,0.0
2023-08-17 13:00:00,350,0.0,0.0
2023-08-17 13:00:00,351,0.0,0.0
2023-08-17 13:00:00,352,0.0,0.0
2023-08-17 13:00:00,353,0.0,0.0
2023-08-17 13:00:00,354,0.0,0.0
2023-08-17 13:00:00,355,0.0,0.0
2023-08-17 13:00:00,356,0.0,0.0
2023-08-17 13:00:00,357,26.5,10.0
2023-08-17 13:00:00,358,0.0,0.0
2023-08-17 13:00:00,359,20.0,10.000153
2023-08-17 13:00:00,360,0.0,0.0
2023-08-17 13:00:00,361,0.0,0.0
2023-08-17 13:00:00,362,23.25,7.0
2023-08-17 13:00:00,363,23.25,10.0
2023-08-17 13:00:00,366,355.0,355.0
2023-08-17 13:00:00,367,0.0,0.0
2023-08-17 13:00:00,368,0.0,0.0
2023-08-17 13:00:00,369,0.0,0.0
2023-08-17 13:00:00,370,0.0,0.0
2023-08-17 13:00:00,371,0.0,0.0
2023-08-17 13:00:00,372,0.0,0.0
2023-08-17 13:00:00,373,0.0,0.0
2023-08-17 13:00:00,374,0.0,0.0
2023-08-17 13:00:00,375,0.0,0.0
2023-08-17 13:00:00,376,157.0,116.662704
2023-08-17 13:00:00,377,157.0,116.662704
2023-08-17 13:00:00,378,178.0,116.662704
2023-08-17 13:00:00,379,38.0,31.0
2023-08-17 13:00:00,380,38.0,31.0
2023-08-17 13:00:00,381,29.0,24.0
2023-08-17 13:00:00,382,158.5,127.972534
2023-08-17 13:00:00,383,158.5,127.972534
2023-08-17 13:00:00,384,176.0,127.972534
2023-08-17 13:00:00,385,262.0,181.044983
2023-08-17 13:00:00,386,262.0,181.45697
2023-08-17 13:00:00,387,274.0,202.0
2023-08-17 13:00:00,388,261.5,181.319641
2023-08-17 13:00:00,389,261.5,180.755005
2023-08-17 13:00:00,390,274.0,202.0
2023-08-17 13:00:00,419,283.0,190.002136
2023-08-17 13:00:00,420,283.0,190.002136
2023-08-17 13:00:00,421,265.0,190.002136
2023-08-17 13:00:00,422,245.694748,180.0
2023-08-17 13:00:00,423,246.110275,180.0
2023-08-17 13:00:00,432,276.0,216.0
2023-08-17 13:00:00,433,404.0,404.0
2023-08-17 13:00:00,434,261.5,261.5
2023-08-17 13:00:00,435,261.5,261.5
2023-08-17 13:00:00,436,264.5,264.5
2023-08-17 13:00:00,437,264.5,264.5
2023-08-17 13:00:00,438,265.0,265.0
2023-08-17 13:00:00,439,267.0,267.0
2023-08-17 13:00:00,440,155.5,120.0
2023-08-17 13:00:00,441,155.5,120.0
2023-08-17 13:00:00,442,171.0,120.0
2023-08-17 13:00:00,443,0.0,0.0
2023-08-17 13:00:00,444,0.0,0.0
2023-08-17 13:00:00,450,211.0,207.0
2023-08-17 13:00:00,451,111.0,111.0
2023-08-17 13:00:00,452,231.0,227.0
2023-08-17 13:00:00,453,111.0,111.0
2023-08-17 13:00:00,459,385.971588,264.399994
2023-08-17 13:00:00,467,12.0,5.000153
2023-08-17 13:00:00,468,12.0,4.000366
2023-08-17 13:00:00,469,5.000153,1.600391
2023-08-17 13:00:00,471,5.143189,0.0
2023-08-17 13:00:00,472,213.0,213.0
2023-08-17 13:00:00,473,124.0,124.0
2023-08-17 13:00:00,474,216.0,216.0
2023-08-17 13:00:00,475,124.0,124.0
2023-08-17 13:00:00,477,243.5,164.0
2023-08-17 13:00:00,478,243.5,164.0
2023-08-17 13:00:00,479,251.0,163.986282
2023-08-17 13:00:00,480,241.5,164.0
2023-08-17 13:00:00,481,241.5,164.0
2023-08-17 13:00:00,482,249.0,163.986282
2023-08-17 13:00:00,485,45.0,20.00061
2023-08-17 13:00:00,486,0.0,0.0
2023-08-17 13:00:00,487,0.0,0.0
2023-08-17 13:00:00,488,0.0,0.0
2023-08-17 13:00:00,489,992.0,795.0
2023-08-17 13:00:00,490,955.0,795.0
2023-08-17 13:00:00,491,968.0,791.0
2023-08-17 13:00:00,492,968.0,786.0
2023-08-17 13:00:00,493,985.0,795.0
2023-08-17 13:00:00,494,0.0,0.0
2023-08-17 13:00:00,495,0.0,0.0
2023-08-17 13:00:00,496,0.0,0.0
2023-08-17 13:00:00,497,400.0,240.0
2023-08-17 13:00:00,498,0.0,0.0
2023-08-17 13:00:00,499,343.0,265.0
2023-08-17 13:00:00,501,276.5,276.5
2023-08-17 13:00:00,502,280.74585,280.74585
2023-08-17 13:00:00,503,285.0,285.0
2023-08-17 13:00:00,507,135.0,59.001785
2023-08-17 13:00:00,508,139.199997,106.0
2023-08-17 13:00:00,511,0.0,0.0
2023-08-17 13:00:00,512,0.0,0.0
2023-08-17 13:00:00,513,317.0,317.0
2023-08-17 13:00:00,514,136.0,136.0
2023-08-17 13:00:00,516,749.988525,749.988525
2023-08-17 13:00:00,521,707.368591,577.0
2023-08-17 13:00:00,522,577.16333,577.16333
2023-08-17 13:00:00,523,0.0,0.0
2023-08-17 13:00:00,524,0.0,0.0
2023-08-17 13:00:00,525,0.0,0.0
2023-08-17 13:00:00,526,259.0,131.0
2023-08-17 13:00:00,527,1357.0,1058.099976
2023-08-17 13:00:00,528,259.0,131.0
2023-08-17 13:00:00,529,800.221008,577.0
2023-08-17 13:00:00,530,803.566833,745.19043
2023-08-17 13:00:00,533,0.0,0.0
2023-08-17 13:00:00,534,0.0,0.0
2023-08-17 13:00:00,535,0.0,0.0
2023-08-17 13:00:00,536,0.0,0.0
2023-08-17 13:00:00,537,0.0,0.0
2023-08-17 13:00:00,538,0.0,0.0
2023-08-17 13:00:00,539,326.0,168.0
2023-08-17 13:00:00,540,164.0,84.0
2023-08-17 13:00:00,541,20.247192,0.0
2023-08-17 13:00:00,542,0.0,0.0
2023-08-17 13:00:00,544,1012.0,795.0
2023-08-17 13:00:00,545,1012.0,795.0
2023-08-17 13:00:00,546,342.5,342.5
2023-08-17 13:00:00,547,342.5,342.5
2023-08-17 13:00:00,548,326.0,326.0
2023-08-17 13:00:00,549,223.0,119.992676
2023-08-17 13:00:00,550,118.0,59.996338
2023-08-17 13:00:00,554,665.0,665.0
2023-08-17 13:00:00,555,665.414062,665.414062
2023-08-17 13:00:00,556,0.0,0.0
2023-08-17 13:00:00,557,0.0,0.0
2023-08-17 13:05:00,1,0.0,0.0
2023-08-17 13:05:00,2,0.0,0.0
2023-08-17 13:05:00,3,0.0,0.0
2023-08-17 13:05:00,4,419.637054,364.991486
2023-08-17 13:05:00,5,0.0,0.0
2023-08-17 13:05:00,6,418.506439,364.991486
2023-08-17 13:05:00,7,421.692932,364.991486
2023-08-17 13:05:00,8,0.0,0.0
2023-08-17 13:05:00,9,441.50882,364.917023
2023-08-17 13:05:00,10,445.353882,364.371613
2023-08-17 13:05:00,11,0.0,0.0
2023-08-17 13:05:00,12,350.0,200.0
2023-08-17 13:05:00,15,429.798157,396.769653
2023-08-17 13:05:00,16,429.798126,394.160278
2023-08-17 13:05:00,17,402.631622,379.819733
2023-08-17 13:05:00,18,402.845642,380.018097
2023-08-17 13:05:00,27,615.0,615.0
2023-08-17 13:05:00,28,0.0,0.0
2023-08-17 13:05:00,29,612.0,612.0
2023-08-17 13:05:00,33,0.0,0.0
2023-08-17 13:05:00,36,981.0,795.0
2023-08-17 13:05:00,37,973.0,795.0
2023-08-17 13:05:00,43,341.0,267.0
2023-08-17 13:05:00,46,506.0,445.009064
2023-08-17 13:05:00,47,462.986359,409.996735
2023-08-17 13:05:00,48,462.664093,409.823151
2023-08-17 13:05:00,49,462.763214,410.046295
2023-08-17 13:05:00,50,463.0,405.012726
2023-08-17 13:05:00,51,463.0,405.012726
2023-08-17 13:05:00,52,0.0,0.0
2023-08-17 13:05:00,53,0.0,0.0
2023-08-17 13:05:00,54,0.0,0.0
2023-08-17 13:05:00,55,0.0,0.0
2023-08-17 13:05:00,56,0.0,0.0
2023-08-17 13:05:00,57,0.0,0.0
2023-08-17 13:05:00,58,0.0,0.0
2023-08-17 13:05:00,59,0.0,0.0
2023-08-17 13:05:00,60,0.0,0.0
2023-08-17 13:05:00,61,462.046631,362.046631
2023-08-17 13:05:00,62,461.0,367.181702
2023-08-17 13:05:00,63,0.0,0.0
2023-08-17 13:05:00,64,334.076569,280.014557
2023-08-17 13:05:00,65,293.602936,293.602936
2023-08-17 13:05:00,66,301.711334,301.711334
2023-08-17 13:05:00,67,305.133209,305.133209
2023-08-17 13:05:00,68,303.546295,303.546295
2023-08-17 13:05:00,69,670.0,670.0
2023-08-17 13:05:00,70,670.792969,670.792969
2023-08-17 13:05:00,71,43.5,25.002136
2023-08-17 13:05:00,72,43.5,25.002136
2023-08-17 13:05:00,73,0.0,0.0
2023-08-17 13:05:00,74,0.0,0.0
2023-08-17 13:05:00,75,0.0,0.0
2023-08-17 13:05:00,76,0.0,0.0
2023-08-17 13:05:00,77,0.0,0.0
2023-08-17 13:05:00,78,157.0,110.005325
2023-08-17 13:05:00,79,157.0,110.005325
2023-08-17 13:05:00,80,155.0,130.0
2023-08-17 13:05:00,83,330.377655,330.377655
2023-08-17 13:05:00,84,362.25,329.509247
2023-08-17 13:05:00,85,358.5,320.0
2023-08-17 13:05:00,86,357.75,320.0
2023-08-17 13:05:00,87,329.583588,329.583588
2023-08-17 13:05:00,88,358.769928,329.757294
2023-08-17 13:05:00,89,330.003937,330.003937
2023-08-17 13:05:00,90,330.003937,330.003937
2023-08-17 13:05:00,91,0.0,0.0
2023-08-17 13:05:00,92,746.9375,746.9375
2023-08-17 13:05:00,95,0.0,0.0
2023-08-17 13:05:00,96,0.0,0.0
2023-08-17 13:05:00,97,0.0,0.0
2023-08-17 13:05:00,98,0.0,0.0
2023-08-17 13:05:00,99,0.0,0.0
2023-08-17 13:05:00,100,0.0,0.0
2023-08-17 13:05:00,101,0.0,0.0
2023-08-17 13:05:00,102,0.0,0.0
2023-08-17 13:05:00,103,0.0,0.0
2023-08-17 13:05:00,104,0.0,0.0
2023-08-17 13:05:00,105,0.0,0.0
2023-08-17 13:05:00,106,0.0,0.0
2023-08-17 13:05:00,107,0.0,0.0
2023-08-17 13:05:00,108,0.0,0.0
2023-08-17 13:05:00,112,0.0,0.0
2023-08-17 13:05:00,113,0.0,0.0
2023-08-17 13:05:00,114,0.0,0.0
2023-08-17 13:05:00,115,873.0,750.045654
2023-08-17 13:05:00,116,909.835388,750.045654
2023-08-17 13:05:00,117,0.0,0.0
2023-08-17 13:05:00,118,0.0,0.0
2023-08-17 13:05:00,119,0.0,0.0
2023-08-17 13:05:00,120,0.0,0.0
2023-08-17 13:05:00,126,0.0,0.0
2023-08-17 13:05:00,127,0.0,0.0
2023-08-17 13:05:00,128,989.0,750.0
2023-08-17 13:05:00,129,986.0,750.0
2023-08-17 13:05:00,130,0.0,0.0
2023-08-17 13:05:00,131,979.0,718.0
2023-08-17 13:05:00,132,928.0,758.0
2023-08-17 13:05:00,133,949.0,755.0
2023-08-17 13:05:00,134,195.537415,185.537415
2023-08-17 13:05:00,135,268.069763,210.0
2023-08-17 13:05:00,136,153.0,109.996994
2023-08-17 13:05:00,137,153.0,109.996994
2023-08-17 13:05:00,138,178.0,118.0
2023-08-17 13:05:00,139,278.5,193.0
2023-08-17 13:05:00,140,0.0,0.0
2023-08-17 13:05:00,141,135.0,94.0
2023-08-17 13:05:00,142,88.0,88.0
2023-08-17 13:05:00,143,89.143059,89.143059
2023-08-17 13:05:00,144,104.0,104.0
2023-08-17 13:05:00,145,88.436272,88.436272
2023-08-17 13:05:00,146,88.436272,88.436272
2023-08-17 13:05:00,147,104.0,104.0
2023-08-17 13:05:00,150,0.0,0.0
2023-08-17 13:05:00,151,0.0,0.0
2023-08-17 13:05:00,152,0.0,0.0
2023-08-17 13:05:00,153,0.0,0.0
2023-08-17 13:05:00,154,227.0,208.727051
2023-08-17 13:05:00,155,116.228462,106.555885
2023-08-17 13:05:00,156,377.0,340.0
2023-08-17 13:05:00,158,0.0,0.0
2023-08-17 13:05:00,159,999.0,795.0
2023-08-17 13:05:00,160,0.0,0.0
2023-08-17 13:05:00,161,0.0,0.0
2023-08-17 13:05:00,162,0.0,0.0
2023-08-17 13:05:00,166,0.0,0.0
2023-08-17 13:05:00,167,0.0,0.0
2023-08-17 13:05:00,168,0.0,0.0
2023-08-17 13:05:00,169,0.0,0.0
2023-08-17 13:05:00,170,0.0,0.0
2023-08-17 13:05:00,171,0.0,0.0
2023-08-17 13:05:00,172,0.0,0.0
2023-08-17 13:05:00,173,0.0,0.0
2023-08-17 13:05:00,174,0.0,0.0
2023-08-17 13:05:00,175,282.0,152.0
2023-08-17 13:05:00,176,0.0,0.0
2023-08-17 13:05:00,177,147.0,107.0
2023-08-17 13:05:00,178,147.0,115.997803
2023-08-17 13:05:00,179,147.0,115.997803
2023-08-17 13:05:00,180,175.0,124.0
2023-08-17 13:05:00,181,149.0,115.997803
2023-08-17 13:05:00,182,149.0,115.997803
2023-08-17 13:05:00,183,173.0,120.0
2023-08-17 13:05:00,184,146.5,115.997803
2023-08-17 13:05:00,185,146.5,115.997803
2023-08-17 13:05:00,186,175.0,122.0
2023-08-17 13:05:00,187,151.0,119.995728
2023-08-17 13:05:00,188,151.0,119.995728
2023-08-17 13:05:00,189,175.0,120.0
2023-08-17 13:05:00,190,990.0,795.0
2023-08-17 13:05:00,191,990.0,795.0
2023-08-17 13:05:00,193,0.0,0.0
2023-08-17 13:05:00,194,0.0,0.0
2023-08-17 13:05:00,195,25.72805,10.0
2023-08-17 13:05:00,196,0.0,0.0
2023-08-17 13:05:00,197,0.0,0.0
2023-08-17 13:05:00,198,0.0,0.0
2023-08-17 13:05:00,200,0.0,0.0
2023-08-17 13:05:00,207,0.0,0.0
2023-08-17 13:05:00,208,0.0,0.0
2023-08-17 13:05:00,209,0.0,0.0
2023-08-17 13:05:00,210,0.0,0.0
2023-08-17 13:05:00,211,0.0,0.0
2023-08-17 13:05:00,212,0.0,0.0
2023-08-17 13:05:00,213,70.333336,67.0
2023-08-17 13:05:00,214,70.333336,67.0
2023-08-17 13:05:00,215,70.333336,67.0
2023-08-17 13:05:00,216,114.0,111.0
2023-08-17 13:05:00,217,0.0,0.0
2023-08-17 13:05:00,218,25.0,20.99826
2023-08-17 13:05:00,219,0.0,0.0
2023-08-17 13:05:00,220,25.0,20.99826
2023-08-17 13:05:00,231,291.010345,270.0
2023-08-17 13:05:00,232,339.991455,270.0
2023-08-17 13:05:00,233,0.0,0.0
2023-08-17 13:05:00,234,297.506165,270.0
2023-08-17 13:05:00,237,0.0,0.0
2023-08-17 13:05:00,238,0.0,0.0
2023-08-17 13:05:00,240,270.0,270.0
2023-08-17 13:05:00,241,135.0,135.0
2023-08-17 13:05:00,242,159.0,118.0
2023-08-17 13:05:00,243,165.0,109.703369
2023-08-17 13:05:00,244,165.0,109.703369
2023-08-17 13:05:00,247,70.0,69.0
2023-08-17 13:05:00,248,65.0,64.0
2023-08-17 13:05:00,249,151.0,99.645386
2023-08-17 13:05:00,250,151.0,99.425659
2023-08-17 13:05:00,251,151.0,99.645386
2023-08-17 13:05:00,252,249.0,195.0
2023-08-17 13:05:00,253,98.0,65.0
2023-08-17 13:05:00,254,39.0,32.49855
2023-08-17 13:05:00,255,235.0,167.0
2023-08-17 13:05:00,256,235.0,167.0
2023-08-17 13:05:00,257,259.0,216.0
2023-08-17 13:05:00,258,240.0,162.007477
2023-08-17 13:05:00,259,240.0,162.007477
2023-08-17 13:05:00,260,246.0,208.0
2023-08-17 13:05:00,264,10.000229,5.000229
2023-08-17 13:05:00,265,10.000229,5.000229
2023-08-17 13:05:00,266,0.0,0.0
2023-08-17 13:05:00,267,0.0,0.0
2023-08-17 13:05:00,268,0.0,0.0
2023-08-17 13:05:00,269,0.0,0.0
2023-08-17 13:05:00,270,0.0,0.0
2023-08-17 13:05:00,271,84.822235,75.0
2023-08-17 13:05:00,272,84.822235,75.0
2023-08-17 13:05:00,273,0.0,0.0
2023-08-17 13:05:00,274,101.333336,75.0
2023-08-17 13:05:00,275,154.0,100.0
2023-08-17 13:05:00,276,74.0,50.0
2023-08-17 13:05:00,277,146.0,100.0
2023-08-17 13:05:00,278,68.0,50.0
2023-08-17 13:05:00,279,154.0,154.0
2023-08-17 13:05:00,280,69.0,69.0
2023-08-17 13:05:00,281,155.0,128.673004
2023-08-17 13:05:00,282,73.0,61.424751
2023-08-17 13:05:00,283,155.0,100.0
2023-08-17 13:05:00,284,71.0,50.0
2023-08-17 13:05:00,285,154.0,100.0
2023-08-17 13:05:00,286,71.0,50.0
2023-08-17 13:05:00,287,155.0,100.0
2023-08-17 13:05:00,288,71.0,50.0
2023-08-17 13:05:00,289,156.0,156.0
2023-08-17 13:05:00,290,71.0,71.0
2023-08-17 13:05:00,291,0.0,0.0
2023-08-17 13:05:00,292,0.0,0.0
2023-08-17 13:05:00,293,0.0,0.0
2023-08-17 13:05:00,294,0.0,0.0
2023-08-17 13:05:00,299,170.5,123.99823
2023-08-17 13:05:00,300,170.5,123.99823
2023-08-17 13:05:00,301,169.0,123.99823
2023-08-17 13:05:00,302,169.0,123.99823
2023-08-17 13:05:00,303,196.0,132.0
2023-08-17 13:05:00,304,196.0,132.0
2023-08-17 13:05:00,305,352.0,352.0
2023-08-17 13:05:00,306,336.0,336.0
2023-08-17 13:05:00,307,347.0,347.0
2023-08-17 13:05:00,308,139.5,119.995728
2023-08-17 13:05:00,309,139.5,119.995728
2023-08-17 13:05:00,310,159.0,122.0
2023-08-17 13:05:00,311,176.0,117.0
2023-08-17 13:05:00,312,176.0,117.0
2023-08-17 13:05:00,313,182.0,122.0
2023-08-17 13:05:00,314,142.0,119.995728
2023-08-17 13:05:00,315,142.0,119.995728
2023-08-17 13:05:00,316,162.0,122.0
2023-08-17 13:05:00,317,138.0,119.995728
2023-08-17 13:05:00,318,138.0,119.995728
2023-08-17 13:05:00,319,162.0,122.0
2023-08-17 13:05:00,320,149.5,122.0
2023-08-17 13:05:00,321,149.5,122.0
2023-08-17 13:05:00,322,173.0,136.0
2023-08-17 13:05:00,323,154.5,122.0
2023-08-17 13:05:00,324,154.5,122.0
2023-08-17 13:05:00,325,168.0,136.0
2023-08-17 13:05:00,326,136.0,135.0
2023-08-17 13:05:00,327,136.0,135.0
2023-08-17 13:05:00,328,159.0,150.0
2023-08-17 13:05:00,329,0.0,0.0
2023-08-17 13:05:00,330,0.0,0.0
2023-08-17 13:05:00,331,816.0,644.669189
2023-08-17 13:05:00,332,813.0,645.706421
2023-08-17 13:05:00,333,0.0,0.0
2023-08-17 13:05:00,334,67.0,66.0
2023-08-17 13:05:00,335,67.0,66.0
2023-08-17 13:05:00,336,50.0,50.0
2023-08-17 13:05:00,337,36.5,36.0
2023-08-17 13:05:00,338,0.0,0.0
2023-08-17 13:05:00,339,16.5,15.0
2023-08-17 13:05:00,340,818.0,675.465088
2023-08-17 13:05:00,341,817.0,675.174683
2023-08-17 13:05:00,342,166.0,135.0
2023-08-17 13:05:00,343,167.0,135.0
2023-08-17 13:05:00,344,0.0,0.0
2023-08-17 13:05:00,345,0.0,0.0
2023-08-17 13:05:00,346,114.0,80.0
2023-08-17 13:05:00,347,188.0,163.0
2023-08-17 13:05:00,348,0.0,0.0
2023-08-17 13:05:00,349,0.0,0.0
2023-08-17 13:05:00,350,0.0,0.0
2023-08-17 13:05:00,351,0.0,0.0
2023-08-17 13:05:00,352,0.0,0.0
2023-08-17 13:05:00,353,0.0,0.0
2023-08-17 13:05:00,354,0.0,0.0
2023-08-17 13:05:00,355,0.0,0.0
2023-08-17 13:05:00,356,0.0,0.0
2023-08-17 13:05:00,357,26.5,10.0
2023-08-17 13:05:00,358,0.0,0.0
2023-08-17 13:05:00,359,20.0,10.000153
2023-08-17 13:05:00,360,0.0,0.0
2023-08-17 13:05:00,361,0.0,0.0
2023-08-17 13:05:00,362,23.25,7.0
2023-08-17 13:05:00,363,23.25,10.0
2023-08-17 13:05:00,366,399.114624,355.0
2023-08-17 13:05:00,367,0.0,0.0
2023-08-17 13:05:00,368,0.0,0.0
2023-08-17 13:05:00,369,0.0,0.0
2023-08-17 13:05:00,370,0.0,0.0
2023-08-17 13:05:00,371,0.0,0.0
2023-08-17 13:05:00,372,0.0,0.0
2023-08-17 13:05:00,373,0.0,0.0
2023-08-17 13:05:00,374,0.0,0.0
2023-08-17 13:05:00,375,0.0,0.0
2023-08-17 13:05:00,376,157.0,116.662704
2023-08-17 13:05:00,377,157.0,116.662704
2023-08-17 13:05:00,378,178.0,116.662704
2023-08-17 13:05:00,379,38.0,31.0
2023-08-17 13:05:00,380,38.0,31.0
2023-08-17 13:05:00,381,29.0,24.0
2023-08-17 13:05:00,382,158.5,127.972534
2023-08-17 13:05:00,383,158.5,127.972534
2023-08-17 13:05:00,384,176.0,127.972534
2023-08-17 13:05:00,385,262.0,181.090759
2023-08-17 13:05:00,386,262.0,182.525085
2023-08-17 13:05:00,387,274.0,202.0
2023-08-17 13:05:00,388,261.5,181.319641
2023-08-17 13:05:00,389,261.5,180.755005
2023-08-17 13:05:00,390,274.0,202.0
2023-08-17 13:05:00,419,283.0,190.002136
2023-08-17 13:05:00,420,283.0,190.002136
2023-08-17 13:05:00,421,265.0,190.002136
2023-08-17 13:05:00,422,245.354904,180.0
2023-08-17 13:05:00,423,245.770309,180.0
2023-08-17 13:05:00,432,276.0,216.0
2023-08-17 13:05:00,433,384.773407,384.773407
2023-08-17 13:05:00,434,261.5,261.5
2023-08-17 13:05:00,435,261.5,261.5
2023-08-17 13:05:00,436,264.5,264.5
2023-08-17 13:05:00,437,264.5,264.5
2023-08-17 13:05:00,438,265.0,265.0
2023-08-17 13:05:00,439,267.0,267.0
2023-08-17 13:05:00,440,155.5,120.0
2023-08-17 13:05:00,441,155.5,120.0
2023-08-17 13:05:00,442,171.0,120.0
2023-08-17 13:05:00,443,0.0,0.0
2023-08-17 13:05:00,444,0.0,0.0
2023-08-17 13:05:00,450,211.0,207.0
2023-08-17 13:05:00,451,111.0,111.0
2023-08-17 13:05:00,452,231.0,227.0
2023-08-17 13:05:00,453,111.0,111.0
2023-08-17 13:05:00,459,385.738556,264.399994
2023-08-17 13:05:00,467,12.0,5.000153
2023-08-17 13:05:00,468,12.0,4.000366
2023-08-17 13:05:00,469,5.000153,1.600391
2023-08-17 13:05:00,471,5.479224,0.0
2023-08-17 13:05:00,472,213.0,213.0
2023-08-17 13:05:00,473,124.0,124.0
2023-08-17 13:05:00,474,216.0,216.0
2023-08-17 13:05:00,475,124.0,124.0
2023-08-17 13:05:00,477,243.5,164.0
2023-08-17 13:05:00,478,243.5,164.0
2023-08-17 13:05:00,479,251.0,163.986282
2023-08-17 13:05:00,480,241.5,164.0
2023-08-17 13:05:00,481,241.5,164.0
2023-08-17 13:05:00,482,249.0,163.986282
2023-08-17 13:05:00,485,45.0,20.00061
2023-08-17 13:05:00,486,0.0,0.0
2023-08-17 13:05:00,487,0.0,0.0
2023-08-17 13:05:00,488,0.0,0.0
2023-08-17 13:05:00,489,992.0,795.0
2023-08-17 13:05:00,490,955.0,795.0
2023-08-17 13:05:00,491,968.0,791.0
2023-08-17 13:05:00,492,968.0,786.0
2023-08-17 13:05:00,493,985.0,795.0
2023-08-17 13:05:00,494,0.0,0.0
2023-08-17 13:05:00,495,0.0,0.0
2023-08-17 13:05:00,496,0.0,0.0
2023-08-17 13:05:00,497,400.0,240.0
2023-08-17 13:05:00,498,0.0,0.0
2023-08-17 13:05:00,499,343.0,265.0
2023-08-17 13:05:00,501,276.5,276.5
2023-08-17 13:05:00,502,283.858765,283.858765
2023-08-17 13:05:00,503,285.0,285.0
2023-08-17 13:05:00,507,135.0,59.001785
2023-08-17 13:05:00,508,139.199997,106.0
2023-08-17 13:05:00,511,0.0,0.0
2023-08-17 13:05:00,512,0.0,0.0
2023-08-17 13:05:00,513,317.0,317.0
2023-08-17 13:05:00,514,136.0,136.0
2023-08-17 13:05:00,516,749.988525,749.988525
2023-08-17 13:05:00,521,753.512146,577.0
2023-08-17 13:05:00,522,577.0,577.0
2023-08-17 13:05:00,523,0.0,0.0
2023-08-17 13:05:00,524,0.0,0.0
2023-08-17 13:05:00,525,0.0,0.0
2023-08-17 13:05:00,526,259.0,131.0
2023-08-17 13:05:00,527,1357.0,1058.099976
2023-08-17 13:05:00,528,259.0,131.0
2023-08-17 13:05:00,529,583.330322,583.330322
2023-08-17 13:05:00,530,994.0,787.550842
2023-08-17 13:05:00,533,0.0,0.0
2023-08-17 13:05:00,534,0.0,0.0
2023-08-17 13:05:00,535,0.0,0.0
2023-08-17 13:05:00,536,0.0,0.0
2023-08-17 13:05:00,537,0.0,0.0
2023-08-17 13:05:00,538,0.0,0.0
2023-08-17 13:05:00,539,326.0,168.0
2023-08-17 13:05:00,540,164.0,84.0
2023-08-17 13:05:00,541,20.239618,0.0
2023-08-17 13:05:00,542,0.0,0.0
2023-08-17 13:05:00,544,1012.0,795.0
2023-08-17 13:05:00,545,1012.0,795.0
2023-08-17 13:05:00,546,342.5,342.5
2023-08-17 13:05:00,547,342.5,342.5
2023-08-17 13:05:00,548,326.0,326.0
2023-08-17 13:05:00,549,223.0,119.992676
2023-08-17 13:05:00,550,118.0,59.996338
2023-08-17 13:05:00,554,665.0,665.0
2023-08-17 13:05:00,555,665.414062,665.414062
2023-08-17 13:05:00,556,0.0,0.0
2023-08-17 13:05:00,557,0.0,0.0
2023-08-17 13:10:00,1,0.0,0.0
2023-08-17 13:10:00,2,0.0,0.0
2023-08-17 13:10:00,3,0.0,0.0
2023-08-17 13:10:00,4,417.845581,364.991486
2023-08-17 13:10:00,5,0.0,0.0
2023-08-17 13:10:00,6,415.336914,364.991486
2023-08-17 13:10:00,7,418.517517,364.991486
2023-08-17 13:10:00,8,0.0,0.0
2023-08-17 13:10:00,9,444.492828,364.917023
2023-08-17 13:10:00,10,442.982178,364.396393
2023-08-17 13:10:00,11,0.0,0.0
2023-08-17 13:10:00,12,0.0,0.0
2023-08-17 13:10:00,15,430.18576,396.678101
2023-08-17 13:10:00,16,428.812531,394.503662
2023-08-17 13:10:00,17,404.457916,379.819733
2023-08-17 13:10:00,18,414.729797,380.018097
2023-08-17 13:10:00,27,615.0,615.0
2023-08-17 13:10:00,28,0.0,0.0
2023-08-17 13:10:00,29,612.0,612.0
2023-08-17 13:10:00,33,0.0,0.0
2023-08-17 13:10:00,36,982.0,795.0
2023-08-17 13:10:00,37,974.0,795.0
2023-08-17 13:10:00,43,338.0,267.0
2023-08-17 13:10:00,46,506.0,445.009064
2023-08-17 13:10:00,47,462.986359,409.996735
2023-08-17 13:10:00,48,462.664093,409.823151
2023-08-17 13:10:00,49,462.763214,410.046295
2023-08-17 13:10:00,50,463.0,405.012726
2023-08-17 13:10:00,51,463.0,405.012726
2023-08-17 13:10:00,52,0.0,0.0
2023-08-17 13:10:00,53,0.0,0.0
2023-08-17 13:10:00,54,0.0,0.0
2023-08-17 13:10:00,55,0.0,0.0
2023-08-17 13:10:00,56,0.0,0.0
2023-08-17 13:10:00,57,0.0,0.0
2023-08-17 13:10:00,58,0.0,0.0
2023-08-17 13:10:00,59,0.0,0.0
2023-08-17 13:10:00,60,0.0,0.0
2023-08-17 13:10:00,61,460.91568,360.91568
2023-08-17 13:10:00,62,461.0,363.606598
2023-08-17 13:10:00,63,0.0,0.0
2023-08-17 13:10:00,64,356.25,280.014557
2023-08-17 13:10:00,65,293.578156,293.578156
2023-08-17 13:10:00,66,301.711334,301.711334
2023-08-17 13:10:00,67,305.133209,305.133209
2023-08-17 13:10:00,68,303.546295,303.546295
2023-08-17 13:10:00,69,670.0,670.0
2023-08-17 13:10:00,70,670.621338,670.621338
2023-08-17 13:10:00,71,43.5,25.002136
2023-08-17 13:10:00,72,43.5,25.002136
2023-08-17 13:10:00,73,0.0,0.0
2023-08-17 13:10:00,74,0.0,0.0
2023-08-17 13:10:00,75,0.0,0.0
2023-08-17 13:10:00,76,0.0,0.0
2023-08-17 13:10:00,77,0.0,0.0
2023-08-17 13:10:00,78,155.0,110.005325
2023-08-17 13:10:00,79,155.0,110.005325
2023-08-17 13:10:00,80,157.0,130.0
2023-08-17 13:10:00,83,330.377655,330.377655
2023-08-17 13:10:00,84,356.12439,329.509247
2023-08-17 13:10:00,85,358.5,320.0
2023-08-17 13:10:00,86,357.75,320.0
2023-08-17 13:10:00,87,329.583588,329.583588
2023-08-17 13:10:00,88,358.769928,329.757294
2023-08-17 13:10:00,89,330.003937,330.003937
2023-08-17 13:10:00,90,330.003937,330.003937
2023-08-17 13:10:00,91,0.0,0.0
2023-08-17 13:10:00,92,747.029053,747.029053
2023-08-17 13:10:00,95,0.0,0.0
2023-08-17 13:10:00,96,0.0,0.0
2023-08-17 13:10:00,97,0.0,0.0
2023-08-17 13:10:00,98,0.0,0.0
2023-08-17 13:10:00,99,0.0,0.0
2023-08-17 13:10:00,100,0.0,0.0
2023-08-17 13:10:00,101,0.0,0.0
2023-08-17 13:10:00,102,0.0,0.0
2023-08-17 13:10:00,103,0.0,0.0
2023-08-17 13:10:00,104,0.0,0.0
2023-08-17 13:10:00,105,0.0,0.0
2023-08-17 13:10:00,106,0.0,0.0
2023-08-17 13:10:00,107,0.0,0.0
2023-08-17 13:10:00,108,0.0,0.0
2023-08-17 13:10:00,112,0.0,0.0
2023-08-17 13:10:00,113,0.0,0.0
2023-08-17 13:10:00,114,0.0,0.0
2023-08-17 13:10:00,115,913.661804,750.045654
2023-08-17 13:10:00,116,903.076111,750.045654
2023-08-17 13:10:00,117,100.0,60.000153
2023-08-17 13:10:00,118,0.0,0.0
2023-08-17 13:10:00,119,0.0,0.0
2023-08-17 13:10:00,120,0.0,0.0
2023-08-17 13:10:00,126,0.0,0.0
2023-08-17 13:10:00,127,11.0,8.0
2023-08-17 13:10:00,128,989.0,750.0
2023-08-17 13:10:00,129,986.0,750.0
2023-08-17 13:10:00,130,0.0,0.0
2023-08-17 13:10:00,131,978.0,718.0
2023-08-17 13:10:00,132,928.0,758.0
2023-08-17 13:10:00,133,949.0,755.0
2023-08-17 13:10:00,134,185.85936,175.85936
2023-08-17 13:10:00,135,263.489166,210.0
2023-08-17 13:10:00,136,153.0,109.996994
2023-08-17 13:10:00,137,153.0,109.996994
2023-08-17 13:10:00,138,178.0,118.0
2023-08-17 13:10:00,139,278.5,193.0
2023-08-17 13:10:00,140,23.806292,0.0
2023-08-17 13:10:00,141,135.0,94.0
2023-08-17 13:10:00,142,88.0,88.0
2023-08-17 13:10:00,143,88.907463,88.907463
2023-08-17 13:10:00,144,104.0,104.0
2023-08-17 13:10:00,145,88.436272,88.436272
2023-08-17 13:10:00,146,88.436272,88.436272
2023-08-17 13:10:00,147,104.0,104.0
2023-08-17 13:10:00,150,0.0,0.0
2023-08-17 13:10:00,151,0.0,0.0
2023-08-17 13:10:00,152,0.0,0.0
2023-08-17 13:10:00,153,0.0,0.0
2023-08-17 13:10:00,154,225.0,225.0
2023-08-17 13:10:00,155,111.172264,111.172264
2023-08-17 13:10:00,156,373.996674,340.0
2023-08-17 13:10:00,158,0.0,0.0
2023-08-17 13:10:00,159,999.0,795.0
2023-08-17 13:10:00,160,0.0,0.0
2023-08-17 13:10:00,161,0.0,0.0
2023-08-17 13:10:00,162,0.0,0.0
2023-08-17 13:10:00,166,0.0,0.0
2023-08-17 13:10:00,167,0.0,0.0
2023-08-17 13:10:00,168,0.0,0.0
2023-08-17 13:10:00,169,0.0,0.0
2023-08-17 13:10:00,170,0.0,0.0
2023-08-17 13:10:00,171,0.0,0.0
2023-08-17 13:10:00,172,0.0,0.0
2023-08-17 13:10:00,173,0.0,0.0
2023-08-17 13:10:00,174,0.0,0.0
2023-08-17 13:10:00,175,282.0,152.0
2023-08-17 13:10:00,176,0.0,0.0
2023-08-17 13:10:00,177,147.0,107.0
2023-08-17 13:10:00,178,147.0,115.997803
2023-08-17 13:10:00,179,147.0,115.997803
2023-08-17 13:10:00,180,175.0,124.0
2023-08-17 13:10:00,181,149.0,115.997803
2023-08-17 13:10:00,182,149.0,115.997803
2023-08-17 13:10:00,183,173.0,120.0
2023-08-17 13:10:00,184,146.5,115.997803
2023-08-17 13:10:00,185,146.5,115.997803
2023-08-17 13:10:00,186,175.0,122.0
2023-08-17 13:10:00,187,151.0,119.995728
2023-08-17 13:10:00,188,151.0,119.995728
2023-08-17 13:10:00,189,175.0,120.0
2023-08-17 13:10:00,190,990.0,795.0
2023-08-17 13:10:00,191,990.0,795.0
2023-08-17 13:10:00,193,12.578156,11.999903
2023-08-17 13:10:00,194,0.0,0.0
2023-08-17 13:10:00,195,25.72805,10.0
2023-08-17 13:10:00,196,0.0,0.0
2023-08-17 13:10:00,197,0.0,0.0
2023-08-17 13:10:00,198,0.0,0.0
2023-08-17 13:10:00,200,0.0,0.0
2023-08-17 13:10:00,207,0.0,0.0
2023-08-17 13:10:00,208,0.0,0.0
2023-08-17 13:10:00,209,0.0,0.0
2023-08-17 13:10:00,210,0.0,0.0
2023-08-17 13:10:00,211,0.0,0.0
2023-08-17 13:10:00,212,0.0,0.0
2023-08-17 13:10:00,213,69.333336,67.0
2023-08-17 13:10:00,214,69.333336,67.0
2023-08-17 13:10:00,215,69.333336,67.0
2023-08-17 13:10:00,216,114.0,111.0
2023-08-17 13:10:00,217,0.0,0.0
2023-08-17 13:10:00,218,25.0,20.99826
2023-08-17 13:10:00,219,0.0,0.0
2023-08-17 13:10:00,220,25.0,20.99826
2023-08-17 13:10:00,231,297.906586,270.0
2023-08-17 13:10:00,232,339.991455,270.0
2023-08-17 13:10:00,233,0.0,0.0
2023-08-17 13:10:00,234,296.720093,270.0
2023-08-17 13:10:00,237,0.0,0.0
2023-08-17 13:10:00,238,0.0,0.0
2023-08-17 13:10:00,240,270.0,270.0
2023-08-17 13:10:00,241,135.0,135.0
2023-08-17 13:10:00,242,163.0,118.0
2023-08-17 13:10:00,243,163.0,109.703369
2023-08-17 13:10:00,244,163.0,109.703369
2023-08-17 13:10:00,247,70.0,69.0
2023-08-17 13:10:00,248,65.0,64.0
2023-08-17 13:10:00,249,151.0,99.645386
2023-08-17 13:10:00,250,151.0,99.425659
2023-08-17 13:10:00,251,151.0,99.645386
2023-08-17 13:10:00,252,249.0,195.0
2023-08-17 13:10:00,253,97.0,97.0
2023-08-17 13:10:00,254,34.613544,34.613544
2023-08-17 13:10:00,255,234.5,167.0
2023-08-17 13:10:00,256,234.5,167.0
2023-08-17 13:10:00,257,259.0,216.0
2023-08-17 13:10:00,258,240.0,173.418655
2023-08-17 13:10:00,259,240.0,173.418655
2023-08-17 13:10:00,260,246.0,213.55983
2023-08-17 13:10:00,264,10.000229,5.000229
2023-08-17 13:10:00,265,10.000229,5.000229
2023-08-17 13:10:00,266,0.0,0.0
2023-08-17 13:10:00,267,0.0,0.0
2023-08-17 13:10:00,268,0.0,0.0
2023-08-17 13:10:00,269,0.0,0.0
2023-08-17 13:10:00,270,0.0,0.0
2023-08-17 13:10:00,271,84.822235,75.0
2023-08-17 13:10:00,272,84.822235,75.0
2023-08-17 13:10:00,273,0.0,0.0
2023-08-17 13:10:00,274,94.0,75.0
2023-08-17 13:10:00,275,154.0,116.615387
2023-08-17 13:10:00,276,74.0,57.384617
2023-08-17 13:10:00,277,146.0,112.9375
2023-08-17 13:10:00,278,68.0,55.0625
2023-08-17 13:10:00,279,154.0,154.0
2023-08-17 13:10:00,280,69.0,50.0
2023-08-17 13:10:00,281,155.0,155.0
2023-08-17 13:10:00,282,73.0,50.0
2023-08-17 13:10:00,283,155.0,115.197365
2023-08-17 13:10:00,284,71.0,55.802631
2023-08-17 13:10:00,285,154.0,115.120003
2023-08-17 13:10:00,286,71.0,55.880001
2023-08-17 13:10:00,287,155.0,115.197365
2023-08-17 13:10:00,288,71.0,55.802631
2023-08-17 13:10:00,289,156.0,156.0
2023-08-17 13:10:00,290,71.0,50.0
2023-08-17 13:10:00,291,0.0,0.0
2023-08-17 13:10:00,292,0.0,0.0
2023-08-17 13:10:00,293,0.0,0.0
2023-08-17 13:10:00,294,0.0,0.0
2023-08-17 13:10:00,299,170.5,123.99823
2023-08-17 13:10:00,300,170.5,123.99823
2023-08-17 13:10:00,301,169.0,123.99823
2023-08-17 13:10:00,302,169.0,123.99823
2023-08-17 13:10:00,303,196.0,132.0
2023-08-17 13:10:00,304,196.0,132.0
2023-08-17 13:10:00,305,352.0,352.0
2023-08-17 13:10:00,306,336.0,336.0
2023-08-17 13:10:00,307,347.0,347.0
2023-08-17 13:10:00,308,138.5,119.995728
2023-08-17 13:10:00,309,138.5,119.995728
2023-08-17 13:10:00,310,158.0,122.0
2023-08-17 13:10:00,311,178.0,117.0
2023-08-17 13:10:00,312,178.0,117.0
2023-08-17 13:10:00,313,183.0,122.0
2023-08-17 13:10:00,314,141.0,119.995728
2023-08-17 13:10:00,315,141.0,119.995728
2023-08-17 13:10:00,316,162.0,122.0
2023-08-17 13:10:00,317,137.0,119.995728
2023-08-17 13:10:00,318,137.0,119.995728
2023-08-17 13:10:00,319,161.0,122.0
2023-08-17 13:10:00,320,148.5,122.0
2023-08-17 13:10:00,321,148.5,122.0
2023-08-17 13:10:00,322,171.0,136.0
2023-08-17 13:10:00,323,153.5,122.0
2023-08-17 13:10:00,324,153.5,122.0
2023-08-17 13:10:00,325,167.0,136.0
2023-08-17 13:10:00,326,135.0,135.0
2023-08-17 13:10:00,327,135.0,135.0
2023-08-17 13:10:00,328,158.0,150.0
2023-08-17 13:10:00,329,0.0,0.0
2023-08-17 13:10:00,330,0.0,0.0
2023-08-17 13:10:00,331,816.0,648.116394
2023-08-17 13:10:00,332,813.0,645.706421
2023-08-17 13:10:00,333,0.0,0.0
2023-08-17 13:10:00,334,67.0,65.5
2023-08-17 13:10:00,335,67.0,65.5
2023-08-17 13:10:00,336,50.0,50.0
2023-08-17 13:10:00,337,36.5,36.0
2023-08-17 13:10:00,338,0.0,0.0
2023-08-17 13:10:00,339,16.5,15.0
2023-08-17 13:10:00,340,818.0,675.050171
2023-08-17 13:10:00,341,817.0,675.299072
2023-08-17 13:10:00,342,166.0,135.0
2023-08-17 13:10:00,343,167.0,135.0
2023-08-17 13:10:00,344,0.0,0.0
2023-08-17 13:10:00,345,0.0,0.0
2023-08-17 13:10:00,346,114.0,80.0
2023-08-17 13:10:00,347,188.0,163.0
2023-08-17 13:10:00,348,0.0,0.0
2023-08-17 13:10:00,349,0.0,0.0
2023-08-17 13:10:00,350,0.0,0.0
2023-08-17 13:10:00,351,0.0,0.0
2023-08-17 13:10:00,352,0.0,0.0
2023-08-17 13:10:00,353,0.0,0.0
2023-08-17 13:10:00,354,0.0,0.0
2023-08-17 13:10:00,355,0.0,0.0
2023-08-17 13:10:00,356,0.0,0.0
2023-08-17 13:10:00,357,26.5,10.0
2023-08-17 13:10:00,358,0.0,0.0
2023-08-17 13:10:00,359,20.0,10.000153
2023-08-17 13:10:00,360,0.0,0.0
2023-08-17 13:10:00,361,0.0,0.0
2023-08-17 13:10:00,362,23.25,7.0
2023-08-17 13:10:00,363,23.25,10.0
2023-08-17 13:10:00,366,399.214478,355.0
2023-08-17 13:10:00,367,0.0,0.0
2023-08-17 13:10:00,368,0.0,0.0
2023-08-17 13:10:00,369,0.0,0.0
2023-08-17 13:10:00,370,0.0,0.0
2023-08-17 13:10:00,371,0.0,0.0
2023-08-17 13:10:00,372,0.0,0.0
2023-08-17 13:10:00,373,0.0,0.0
2023-08-17 13:10:00,374,0.0,0.0
2023-08-17 13:10:00,375,0.0,0.0
2023-08-17 13:10:00,376,157.5,155.0
2023-08-17 13:10:00,377,157.5,155.0
2023-08-17 13:10:00,378,149.0,149.0
2023-08-17 13:10:00,379,38.0,31.0
2023-08-17 13:10:00,380,38.0,31.0
2023-08-17 13:10:00,381,28.0,24.0
2023-08-17 13:10:00,382,157.5,127.972534
2023-08-17 13:10:00,383,157.5,127.972534
2023-08-17 13:10:00,384,175.0,127.972534
2023-08-17 13:10:00,385,260.5,181.044983
2023-08-17 13:10:00,386,260.5,180.800842
2023-08-17 13:10:00,387,273.0,202.0
2023-08-17 13:10:00,388,260.0,181.319641
2023-08-17 13:10:00,389,260.0,180.755005
2023-08-17 13:10:00,390,273.0,202.0
2023-08-17 13:10:00,419,281.0,190.002136
2023-08-17 13:10:00,420,281.0,190.002136
2023-08-17 13:10:00,421,265.0,190.002136
2023-08-17 13:10:00,422,244.0,180.0
2023-08-17 13:10:00,423,244.0,180.0
2023-08-17 13:10:00,432,277.0,216.0
2023-08-17 13:10:00,433,404.0,404.0
2023-08-17 13:10:00,434,259.5,259.5
2023-08-17 13:10:00,435,259.5,259.5
2023-08-17 13:10:00,436,262.5,262.5
2023-08-17 13:10:00,437,262.5,262.5
2023-08-17 13:10:00,438,263.0,263.0
2023-08-17 13:10:00,439,265.0,265.0
2023-08-17 13:10:00,440,154.5,120.0
2023-08-17 13:10:00,441,154.5,120.0
2023-08-17 13:10:00,442,170.0,120.0
2023-08-17 13:10:00,443,0.0,0.0
2023-08-17 13:10:00,444,0.0,0.0
2023-08-17 13:10:00,450,211.0,207.0
2023-08-17 13:10:00,451,111.0,111.0
2023-08-17 13:10:00,452,231.0,227.0
2023-08-17 13:10:00,453,111.0,111.0
2023-08-17 13:10:00,459,385.569885,264.399994
2023-08-17 13:10:00,467,0.0,0.0
2023-08-17 13:10:00,468,12.0,4.000366
2023-08-17 13:10:00,469,5.000153,1.600391
2023-08-17 13:10:00,471,5.198237,0.0
2023-08-17 13:10:00,472,212.0,212.0
2023-08-17 13:10:00,473,123.0,123.0
2023-08-17 13:10:00,474,215.0,215.0
2023-08-17 13:10:00,475,123.0,123.0
2023-08-17 13:10:00,477,241.5,164.0
2023-08-17 13:10:00,478,241.5,164.0
2023-08-17 13:10:00,479,249.0,163.986282
2023-08-17 13:10:00,480,239.5,164.0
2023-08-17 13:10:00,481,239.5,164.0
2023-08-17 13:10:00,482,247.0,163.986282
2023-08-17 13:10:00,485,45.0,20.00061
2023-08-17 13:10:00,486,0.0,0.0
2023-08-17 13:10:00,487,0.0,0.0
2023-08-17 13:10:00,488,0.0,0.0
2023-08-17 13:10:00,489,992.0,795.0
2023-08-17 13:10:00,490,970.0,795.0
2023-08-17 13:10:00,491,968.0,791.0
2023-08-17 13:10:00,492,968.0,786.0
2023-08-17 13:10:00,493,986.0,795.0
2023-08-17 13:10:00,494,0.0,0.0
2023-08-17 13:10:00,495,0.0,0.0
2023-08-17 13:10:00,496,0.0,0.0
2023-08-17 13:10:00,497,400.0,240.0
2023-08-17 13:10:00,498,0.0,0.0
2023-08-17 13:10:00,499,341.0,265.0
2023-08-17 13:10:00,501,274.5,274.5
2023-08-17 13:10:00,502,268.340088,268.340088
2023-08-17 13:10:00,503,285.0,285.0
2023-08-17 13:10:00,507,135.0,59.001785
2023-08-17 13:10:00,508,139.199997,106.0
2023-08-17 13:10:00,511,0.0,0.0
2023-08-17 13:10:00,512,0.0,0.0
2023-08-17 13:10:00,513,315.0,315.0
2023-08-17 13:10:00,514,135.0,135.0
2023-08-17 13:10:00,516,749.988525,749.988525
2023-08-17 13:10:00,521,577.0,577.0
2023-08-17 13:10:00,522,577.0,577.0
2023-08-17 13:10:00,523,0.0,0.0
2023-08-17 13:10:00,524,0.0,0.0
2023-08-17 13:10:00,525,0.0,0.0
2023-08-17 13:10:00,526,259.0,131.0
2023-08-17 13:10:00,527,1357.0,1058.099976
2023-08-17 13:10:00,528,259.0,131.0
2023-08-17 13:10:00,529,687.499634,687.499634
2023-08-17 13:10:00,530,964.399231,696.113708
2023-08-17 13:10:00,533,0.0,0.0
2023-08-17 13:10:00,534,0.0,0.0
2023-08-17 13:10:00,535,0.0,0.0
2023-08-17 13:10:00,536,0.0,0.0
2023-08-17 13:10:00,537,0.0,0.0
2023-08-17 13:10:00,538,0.0,0.0
2023-08-17 13:10:00,539,326.0,168.0
2023-08-17 13:10:00,540,164.0,84.0
2023-08-17 13:10:00,541,20.296473,0.0
2023-08-17 13:10:00,542,0.0,0.0
2023-08-17 13:10:00,544,1012.0,795.0
2023-08-17 13:10:00,545,1012.0,795.0
2023-08-17 13:10:00,546,342.5,342.5
2023-08-17 13:10:00,547,342.5,342.5
2023-08-17 13:10:00,548,326.0,326.0
2023-08-17 13:10:00,549,222.0,119.992676
2023-08-17 13:10:00,550,117.0,59.996338
2023-08-17 13:10:00,554,665.0,665.0
2023-08-17 13:10:00,555,665.414062,665.414062
2023-08-17 13:10:00,556,0.0,0.0
2023-08-17 13:10:00,557,0.0,0.0
2023-08-17 13:15:00,1,0.0,0.0
2023-08-17 13:15:00,2,0.0,0.0
2023-08-17 13:15:00,3,0.0,0.0
2023-08-17 13:15:00,4,417.96225,364.991486
2023-08-17 13:15:00,5,0.0,0.0
2023-08-17 13:15:00,6,413.858521,364.991486
2023-08-17 13:15:00,7,418.458527,364.991486
2023-08-17 13:15:00,8,0.0,0.0
2023-08-17 13:15:00,9,448.2276,364.917023
2023-08-17 13:15:00,10,448.090332,364.371613
2023-08-17 13:15:00,11,0.0,0.0
2023-08-17 13:15:00,12,0.0,0.0
2023-08-17 13:15:00,15,448.403168,396.060059
2023-08-17 13:15:00,16,446.663483,393.198975
2023-08-17 13:15:00,17,425.93573,385.93573
2023-08-17 13:15:00,18,420.508087,380.508087
2023-08-17 13:15:00,27,615.0,615.0
2023-08-17 13:15:00,28,0.0,0.0
2023-08-17 13:15:00,29,612.0,612.0
2023-08-17 13:15:00,33,0.0,0.0
2023-08-17 13:15:00,36,982.0,795.0
2023-08-17 13:15:00,37,974.0,795.0
2023-08-17 13:15:00,43,338.0,267.0
2023-08-17 13:15:00,46,506.0,445.009064
2023-08-17 13:15:00,47,462.986359,409.996735
2023-08-17 13:15:00,48,462.664093,409.823151
2023-08-17 13:15:00,49,462.763214,410.046295
2023-08-17 13:15:00,50,463.0,405.012726
2023-08-17 13:15:00,51,463.0,405.012726
2023-08-17 13:15:00,52,0.0,0.0
2023-08-17 13:15:00,53,0.0,0.0
2023-08-17 13:15:00,54,0.0,0.0
2023-08-17 13:15:00,55,3.084222,0.0
2023-08-17 13:15:00,56,0.0,0.0
2023-08-17 13:15:00,57,0.0,0.0
2023-08-17 13:15:00,58,0.0,0.0
2023-08-17 13:15:00,59,0.0,0.0
2023-08-17 13:15:00,60,0.0,0.0
2023-08-17 13:15:00,61,463.0,383.528687
2023-08-17 13:15:00,62,461.0,373.093079
2023-08-17 13:15:00,63,0.0,0.0
2023-08-17 13:15:00,64,356.25,289.28598
2023-08-17 13:15:00,65,293.578156,293.578156
2023-08-17 13:15:00,66,301.711334,301.711334
2023-08-17 13:15:00,67,305.133209,305.133209
2023-08-17 13:15:00,68,303.546295,303.546295
2023-08-17 13:15:00,69,670.0,670.0
2023-08-17 13:15:00,70,670.621338,670.621338
2023-08-17 13:15:00,71,43.5,25.002136
2023-08-17 13:15:00,72,43.5,25.002136
2023-08-17 13:15:00,73,0.0,0.0
2023-08-17 13:15:00,74,0.0,0.0
2023-08-17 13:15:00,75,0.0,0.0
2023-08-17 13:15:00,76,0.0,0.0
2023-08-17 13:15:00,77,0.0,0.0
2023-08-17 13:15:00,78,155.0,110.005325
2023-08-17 13:15:00,79,155.0,110.005325
2023-08-17 13:15:00,80,157.0,130.0
2023-08-17 13:15:00,83,330.377655,330.377655
2023-08-17 13:15:00,84,329.509247,329.509247
2023-08-17 13:15:00,85,320.0,320.0
2023-08-17 13:15:00,86,320.0,320.0
2023-08-17 13:15:00,87,329.583588,329.583588
2023-08-17 13:15:00,88,329.757294,329.757294
2023-08-17 13:15:00,89,330.003937,330.003937
2023-08-17 13:15:00,90,330.003937,330.003937
2023-08-17 13:15:00,91,0.0,0.0
2023-08-17 13:15:00,92,746.9375,746.9375
2023-08-17 13:15:00,95,0.0,0.0
2023-08-17 13:15:00,96,0.0,0.0
2023-08-17 13:15:00,97,0.0,0.0
2023-08-17 13:15:00,98,0.0,0.0
2023-08-17 13:15:00,99,0.0,0.0
2023-08-17 13:15:00,100,0.0,0.0
2023-08-17 13:15:00,101,0.0,0.0
2023-08-17 13:15:00,102,0.0,0.0
2023-08-17 13:15:00,103,0.0,0.0
2023-08-17 13:15:00,104,0.0,0.0
2023-08-17 13:15:00,105,0.0,0.0
2023-08-17 13:15:00,106,0.0,0.0
2023-08-17 13:15:00,107,0.0,0.0
2023-08-17 13:15:00,108,0.0,0.0
2023-08-17 13:15:00,112,0.0,0.0
2023-08-17 13:15:00,113,0.0,0.0
2023-08-17 13:15:00,114,0.0,0.0
2023-08-17 13:15:00,115,921.0,750.045654
2023-08-17 13:15:00,116,917.99292,750.045654
2023-08-17 13:15:00,117,100.0,60.000153
2023-08-17 13:15:00,118,100.0,60.000153
2023-08-17 13:15:00,119,0.0,0.0
2023-08-17 13:15:00,120,0.0,0.0
2023-08-17 13:15:00,126,0.0,0.0
2023-08-17 13:15:00,127,11.0,8.0
2023-08-17 13:15:00,128,989.0,750.0
2023-08-17 13:15:00,129,986.0,750.0
2023-08-17 13:15:00,130,0.0,0.0
2023-08-17 13:15:00,131,978.0,718.0
2023-08-17 13:15:00,132,927.0,758.0
2023-08-17 13:15:00,133,947.0,755.0
2023-08-17 13:15:00,134,189.816467,179.816467
2023-08-17 13:15:00,135,277.161133,210.0
2023-08-17 13:15:00,136,153.0,109.996994
2023-08-17 13:15:00,137,153.0,109.996994
2023-08-17 13:15:00,138,178.0,118.0
2023-08-17 13:15:00,139,278.5,193.0
2023-08-17 13:15:00,140,16.7299,0.0
2023-08-17 13:15:00,141,135.0,94.0
2023-08-17 13:15:00,142,88.0,88.0
2023-08-17 13:15:00,143,88.907463,88.907463
2023-08-17 13:15:00,144,104.0,104.0
2023-08-17 13:15:00,145,88.436272,88.436272
2023-08-17 13:15:00,146,88.436272,88.436272
2023-08-17 13:15:00,147,104.0,104.0
2023-08-17 13:15:00,150,0.0,0.0
2023-08-17 13:15:00,151,0.0,0.0
2023-08-17 13:15:00,152,0.0,0.0
2023-08-17 13:15:00,153,0.0,0.0
2023-08-17 13:15:00,154,225.0,225.0
2023-08-17 13:15:00,155,120.0,120.0
2023-08-17 13:15:00,156,373.996674,340.0
2023-08-17 13:15:00,158,0.0,0.0
2023-08-17 13:15:00,159,999.0,795.0
2023-08-17 13:15:00,160,0.0,0.0
2023-08-17 13:15:00,161,0.0,0.0
2023-08-17 13:15:00,162,0.0,0.0
2023-08-17 13:15:00,166,0.0,0.0
2023-08-17 13:15:00,167,0.0,0.0
2023-08-17 13:15:00,168,0.0,0.0
2023-08-17 13:15:00,169,0.0,0.0
2023-08-17 13:15:00,170,0.0,0.0
2023-08-17 13:15:00,171,0.0,0.0
2023-08-17 13:15:00,172,0.0,0.0
2023-08-17 13:15:00,173,0.0,0.0
2023-08-17 13:15:00,174,0.0,0.0
2023-08-17 13:15:00,175,282.0,152.0
2023-08-17 13:15:00,176,0.0,0.0
2023-08-17 13:15:00,177,147.0,107.0
2023-08-17 13:15:00,178,147.0,115.997803
2023-08-17 13:15:00,179,147.0,115.997803
2023-08-17 13:15:00,180,175.0,124.0
2023-08-17 13:15:00,181,149.0,115.997803
2023-08-17 13:15:00,182,149.0,115.997803
2023-08-17 13:15:00,183,173.0,120.0
2023-08-17 13:15:00,184,146.5,115.997803
2023-08-17 13:15:00,185,146.5,115.997803
2023-08-17 13:15:00,186,175.0,122.0
2023-08-17 13:15:00,187,151.0,119.995728
2023-08-17 13:15:00,188,151.0,119.995728
2023-08-17 13:15:00,189,175.0,120.0
2023-08-17 13:15:00,190,990.0,795.0
2023-08-17 13:15:00,191,990.0,795.0
2023-08-17 13:15:00,193,12.578156,11.999903
2023-08-17 13:15:00,194,0.0,0.0
2023-08-17 13:15:00,195,25.72805,10.0
2023-08-17 13:15:00,196,0.0,0.0
2023-08-17 13:15:00,197,0.0,0.0
2023-08-17 13:15:00,198,0.0,0.0
2023-08-17 13:15:00,200,0.0,0.0
2023-08-17 13:15:00,207,0.0,0.0
2023-08-17 13:15:00,208,0.0,0.0
2023-08-17 13:15:00,209,0.0,0.0
2023-08-17 13:15:00,210,0.0,0.0
2023-08-17 13:15:00,211,0.0,0.0
2023-08-17 13:15:00,212,0.0,0.0
2023-08-17 13:15:00,213,69.333336,67.0
2023-08-17 13:15:00,214,69.333336,67.0
2023-08-17 13:15:00,215,69.333336,67.0
2023-08-17 13:15:00,216,114.0,111.0
2023-08-17 13:15:00,217,0.0,0.0
2023-08-17 13:15:00,218,25.0,20.99826
2023-08-17 13:15:00,219,0.0,0.0
2023-08-17 13:15:00,220,25.0,20.99826
2023-08-17 13:15:00,231,295.401367,270.0
2023-08-17 13:15:00,232,339.991455,270.0
2023-08-17 13:15:00,233,0.0,0.0
2023-08-17 13:15:00,234,298.882294,270.0
2023-08-17 13:15:00,237,0.0,0.0
2023-08-17 13:15:00,238,0.0,0.0
2023-08-17 13:15:00,240,270.0,270.0
2023-08-17 13:15:00,241,135.0,135.0
2023-08-17 13:15:00,242,163.0,118.0
2023-08-17 13:15:00,243,163.0,109.703369
2023-08-17 13:15:00,244,163.0,109.703369
2023-08-17 13:15:00,247,70.0,69.0
2023-08-17 13:15:00,248,65.0,64.0
2023-08-17 13:15:00,249,151.0,99.590454
2023-08-17 13:15:00,250,151.0,99.425659
2023-08-17 13:15:00,251,151.0,99.590454
2023-08-17 13:15:00,252,249.0,195.0
2023-08-17 13:15:00,253,97.0,97.0
2023-08-17 13:15:00,254,34.614765,34.614765
2023-08-17 13:15:00,255,234.5,167.0
2023-08-17 13:15:00,256,234.5,167.0
2023-08-17 13:15:00,257,259.0,216.0
2023-08-17 13:15:00,258,240.0,240.0
2023-08-17 13:15:00,259,240.0,240.0
2023-08-17 13:15:00,260,246.0,246.0
2023-08-17 13:15:00,264,10.000229,5.000229
2023-08-17 13:15:00,265,10.000229,5.000229
2023-08-17 13:15:00,266,0.0,0.0
2023-08-17 13:15:00,267,0.0,0.0
2023-08-17 13:15:00,268,0.0,0.0
2023-08-17 13:15:00,269,0.0,0.0
2023-08-17 13:15:00,270,0.0,0.0
2023-08-17 13:15:00,271,84.822235,75.0
2023-08-17 13:15:00,272,84.822235,75.0
2023-08-17 13:15:00,273,0.0,0.0
2023-08-17 13:15:00,274,94.0,75.0
2023-08-17 13:15:00,275,154.0,125.654778
2023-08-17 13:15:00,276,74.0,61.402122
2023-08-17 13:15:00,277,146.0,121.225914
2023-08-17 13:15:00,278,68.0,58.305794
2023-08-17 13:15:00,279,154.0,154.0
2023-08-17 13:15:00,280,69.0,50.0
2023-08-17 13:15:00,281,155.0,155.0
2023-08-17 13:15:00,282,73.0,73.0
2023-08-17 13:15:00,283,155.0,120.071739
2023-08-17 13:15:00,284,71.0,57.663754
2023-08-17 13:15:00,285,154.0,118.816154
2023-08-17 13:15:00,286,71.0,57.317394
2023-08-17 13:15:00,287,155.0,120.646751
2023-08-17 13:15:00,288,71.0,57.883305
2023-08-17 13:15:00,289,156.0,156.0
2023-08-17 13:15:00,290,71.0,50.0
2023-08-17 13:15:00,291,0.0,0.0
2023-08-17 13:15:00,292,0.0,0.0
2023-08-17 13:15:00,293,0.0,0.0
2023-08-17 13:15:00,294,0.0,0.0
2023-08-17 13:15:00,299,170.5,123.99823
2023-08-17 13:15:00,300,170.5,123.99823
2023-08-17 13:15:00,301,169.0,123.99823
2023-08-17 13:15:00,302,169.0,123.99823
2023-08-17 13:15:00,303,196.0,132.0
2023-08-17 13:15:00,304,196.0,132.0
2023-08-17 13:15:00,305,352.0,352.0
2023-08-17 13:15:00,306,336.0,336.0
2023-08-17 13:15:00,307,347.0,347.0
2023-08-17 13:15:00,308,138.5,119.995728
2023-08-17 13:15:00,309,138.5,119.995728
2023-08-17 13:15:00,310,158.0,122.0
2023-08-17 13:15:00,311,178.0,117.0
2023-08-17 13:15:00,312,178.0,117.0
2023-08-17 13:15:00,313,183.0,122.0
2023-08-17 13:15:00,314,141.0,119.995728
2023-08-17 13:15:00,315,141.0,119.995728
2023-08-17 13:15:00,316,162.0,122.0
2023-08-17 13:15:00,317,137.0,119.995728
2023-08-17 13:15:00,318,137.0,119.995728
2023-08-17 13:15:00,319,161.0,122.0
2023-08-17 13:15:00,320,148.5,122.0
2023-08-17 13:15:00,321,148.5,122.0
2023-08-17 13:15:00,322,171.0,136.0
2023-08-17 13:15:00,323,153.5,122.0
2023-08-17 13:15:00,324,153.5,122.0
2023-08-17 13:15:00,325,167.0,136.0
2023-08-17 13:15:00,326,135.0,135.0
2023-08-17 13:15:00,327,135.0,135.0
2023-08-17 13:15:00,328,158.0,150.0
2023-08-17 13:15:00,329,0.0,0.0
2023-08-17 13:15:00,330,0.0,0.0
2023-08-17 13:15:00,331,816.0,659.046143
2023-08-17 13:15:00,332,813.0,645.706421
2023-08-17 13:15:00,333,0.0,0.0
2023-08-17 13:15:00,334,67.0,65.5
2023-08-17 13:15:00,335,67.0,65.5
2023-08-17 13:15:00,336,50.0,50.0
2023-08-17 13:15:00,337,36.5,36.0
2023-08-17 13:15:00,338,0.0,0.0
2023-08-17 13:15:00,339,16.5,15.0
2023-08-17 13:15:00,340,818.0,674.593872
2023-08-17 13:15:00,341,817.0,675.506592
2023-08-17 13:15:00,342,166.0,135.0
2023-08-17 13:15:00,343,167.0,135.0
2023-08-17 13:15:00,344,0.0,0.0
2023-08-17 13:15:00,345,0.0,0.0
2023-08-17 13:15:00,346,114.0,80.0
2023-08-17 13:15:00,347,188.0,163.0
2023-08-17 13:15:00,348,0.0,0.0
2023-08-17 13:15:00,349,0.0,0.0
2023-08-17 13:15:00,350,0.0,0.0
2023-08-17 13:15:00,351,0.0,0.0
2023-08-17 13:15:00,352,0.0,0.0
2023-08-17 13:15:00,353,0.0,0.0
2023-08-17 13:15:00,354,0.0,0.0
2023-08-17 13:15:00,355,0.0,0.0
2023-08-17 13:15:00,356,0.0,0.0
2023-08-17 13:15:00,357,26.5,10.0
2023-08-17 13:15:00,358,0.0,0.0
2023-08-17 13:15:00,359,20.0,10.000153
2023-08-17 13:15:00,360,0.0,0.0
2023-08-17 13:15:00,361,0.0,0.0
2023-08-17 13:15:00,362,23.25,7.0
2023-08-17 13:15:00,363,23.25,10.0
2023-08-17 13:15:00,366,355.0,355.0
2023-08-17 13:15:00,367,0.0,0.0
2023-08-17 13:15:00,368,0.0,0.0
2023-08-17 13:15:00,369,0.0,0.0
2023-08-17 13:15:00,370,0.0,0.0
2023-08-17 13:15:00,371,0.0,0.0
2023-08-17 13:15:00,372,0.0,0.0
2023-08-17 13:15:00,373,0.0,0.0
2023-08-17 13:15:00,374,0.0,0.0
2023-08-17 13:15:00,375,0.0,0.0
2023-08-17 13:15:00,376,157.5,155.0
2023-08-17 13:15:00,377,157.5,155.0
2023-08-17 13:15:00,378,149.0,149.0
2023-08-17 13:15:00,379,38.0,31.0
2023-08-17 13:15:00,380,38.0,31.0
2023-08-17 13:15:00,381,28.0,24.0
2023-08-17 13:15:00,382,157.5,127.972534
2023-08-17 13:15:00,383,157.5,127.972534
2023-08-17 13:15:00,384,175.0,127.972534
2023-08-17 13:15:00,385,260.5,186.884003
2023-08-17 13:15:00,386,260.5,187.223297
2023-08-17 13:15:00,387,273.0,207.217667
2023-08-17 13:15:00,388,260.0,181.319641
2023-08-17 13:15:00,389,260.0,180.755005
2023-08-17 13:15:00,390,273.0,202.0
2023-08-17 13:15:00,419,281.0,190.002136
2023-08-17 13:15:00,420,281.0,190.002136
2023-08-17 13:15:00,421,265.0,190.002136
2023-08-17 13:15:00,422,244.0,180.0
2023-08-17 13:15:00,423,244.0,180.0
2023-08-17 13:15:00,432,277.0,216.0
2023-08-17 13:15:00,433,404.0,404.0
2023-08-17 13:15:00,434,259.5,259.5
2023-08-17 13:15:00,435,259.5,259.5
2023-08-17 13:15:00,436,262.5,262.5
2023-08-17 13:15:00,437,262.5,262.5
2023-08-17 13:15:00,438,263.0,263.0
2023-08-17 13:15:00,439,265.0,265.0
2023-08-17 13:15:00,440,154.5,120.0
2023-08-17 13:15:00,441,154.5,120.0
2023-08-17 13:15:00,442,170.0,120.0
2023-08-17 13:15:00,443,0.0,0.0
2023-08-17 13:15:00,444,0.0,0.0
2023-08-17 13:15:00,450,211.0,207.0
2023-08-17 13:15:00,451,111.0,111.0
2023-08-17 13:15:00,452,231.0,227.0
2023-08-17 13:15:00,453,111.0,111.0
2023-08-17 13:15:00,459,391.673218,264.399994
2023-08-17 13:15:00,467,0.0,0.0
2023-08-17 13:15:00,468,12.0,4.000366
2023-08-17 13:15:00,469,5.000153,1.600391
2023-08-17 13:15:00,471,4.594095,0.0
2023-08-17 13:15:00,472,212.0,212.0
2023-08-17 13:15:00,473,123.0,123.0
2023-08-17 13:15:00,474,215.0,215.0
2023-08-17 13:15:00,475,123.0,123.0
2023-08-17 13:15:00,477,241.5,164.0
2023-08-17 13:15:00,478,241.5,164.0
2023-08-17 13:15:00,479,249.0,163.986282
2023-08-17 13:15:00,480,239.5,164.0
2023-08-17 13:15:00,481,239.5,164.0
2023-08-17 13:15:00,482,247.0,163.986282
2023-08-17 13:15:00,485,45.0,20.00061
2023-08-17 13:15:00,486,0.0,0.0
2023-08-17 13:15:00,487,0.0,0.0
2023-08-17 13:15:00,488,0.0,0.0
2023-08-17 13:15:00,489,992.0,795.0
2023-08-17 13:15:00,490,970.0,795.0
2023-08-17 13:15:00,491,966.0,791.0
2023-08-17 13:15:00,492,968.0,786.0
2023-08-17 13:15:00,493,986.0,795.0
2023-08-17 13:15:00,494,0.0,0.0
2023-08-17 13:15:00,495,0.0,0.0
2023-08-17 13:15:00,496,0.0,0.0
2023-08-17 13:15:00,497,400.0,240.0
2023-08-17 13:15:00,498,0.0,0.0
2023-08-17 13:15:00,499,341.0,265.0
2023-08-17 13:15:00,501,274.5,274.5
2023-08-17 13:15:00,502,252.775635,252.775635
2023-08-17 13:15:00,503,285.0,285.0
2023-08-17 13:15:00,507,135.0,59.001785
2023-08-17 13:15:00,508,139.199997,106.0
2023-08-17 13:15:00,511,0.0,0.0
2023-08-17 13:15:00,512,0.0,0.0
2023-08-17 13:15:00,513,315.0,296.879639
2023-08-17 13:15:00,514,135.0,133.352692
2023-08-17 13:15:00,516,749.988525,749.988525
2023-08-17 13:15:00,521,602.455505,602.455505
2023-08-17 13:15:00,522,624.642761,577.0
2023-08-17 13:15:00,523,0.0,0.0
2023-08-17 13:15:00,524,0.0,0.0
2023-08-17 13:15:00,525,0.0,0.0
2023-08-17 13:15:00,526,259.0,131.0
2023-08-17 13:15:00,527,1357.0,1058.099976
2023-08-17 13:15:00,528,259.0,131.0
2023-08-17 13:15:00,529,638.43634,638.43634
2023-08-17 13:15:00,530,994.0,752.003113
2023-08-17 13:15:00,533,0.0,0.0
2023-08-17 13:15:00,534,0.0,0.0
2023-08-17 13:15:00,535,0.0,0.0
2023-08-17 13:15:00,536,0.0,0.0
2023-08-17 13:15:00,537,0.0,0.0
2023-08-17 13:15:00,538,0.0,0.0
2023-08-17 13:15:00,539,326.0,168.0
2023-08-17 13:15:00,540,164.0,84.0
2023-08-17 13:15:00,541,20.22463,0.0
2023-08-17 13:15:00,542,0.0,0.0
2023-08-17 13:15:00,544,1012.0,795.0
2023-08-17 13:15:00,545,1012.0,795.0
2023-08-17 13:15:00,546,342.5,342.5
2023-08-17 13:15:00,547,342.5,342.5
2023-08-17 13:15:00,548,326.0,326.0
2023-08-17 13:15:00,549,222.0,119.992676
2023-08-17 13:15:00,550,117.0,59.996338
2023-08-17 13:15:00,554,665.0,665.0
2023-08-17 13:15:00,555,665.414062,665.414062
2023-08-17 13:15:00,556,0.0,0.0
2023-08-17 13:15:00,557,0.0,0.0
2023-08-17 13:20:00,1,0.0,0.0
2023-08-17 13:20:00,2,0.0,0.0
2023-08-17 13:20:00,3,0.0,0.0
2023-08-17 13:20:00,4,416.841217,364.991486
2023-08-17 13:20:00,5,0.0,0.0
2023-08-17 13:20:00,6,415.881134,364.991486
2023-08-17 13:20:00,7,417.431274,364.991486
2023-08-17 13:20:00,8,0.0,0.0
2023-08-17 13:20:00,9,436.037476,364.917023
2023-08-17 13:20:00,10,434.557007,364.371613
2023-08-17 13:20:00,11,0.0,0.0
2023-08-17 13:20:00,12,0.0,0.0
2023-08-17 13:20:00,15,467.988312,407.988312
2023-08-17 13:20:00,16,469.819305,409.819305
2023-08-17 13:20:00,17,403.399536,403.399536
2023-08-17 13:20:00,18,399.002808,399.002808
2023-08-17 13:20:00,27,615.0,615.0
2023-08-17 13:20:00,28,0.0,0.0
2023-08-17 13:20:00,29,612.0,612.0
2023-08-17 13:20:00,33,0.0,0.0
2023-08-17 13:20:00,36,982.0,795.0
2023-08-17 13:20:00,37,974.0,795.0
2023-08-17 13:20:00,43,356.0,267.0
2023-08-17 13:20:00,46,506.0,445.009064
2023-08-17 13:20:00,47,462.986359,409.996735
2023-08-17 13:20:00,48,462.664093,410.021515
2023-08-17 13:20:00,49,462.763214,410.046295
2023-08-17 13:20:00,50,463.0,405.012726
2023-08-17 13:20:00,51,463.0,405.012726
2023-08-17 13:20:00,52,0.0,0.0
2023-08-17 13:20:00,53,0.0,0.0
2023-08-17 13:20:00,54,0.0,0.0
2023-08-17 13:20:00,55,3.772072,0.0
2023-08-17 13:20:00,56,3.514681,0.0
2023-08-17 13:20:00,57,0.0,0.0
2023-08-17 13:20:00,58,0.0,0.0
2023-08-17 13:20:00,59,0.0,0.0
2023-08-17 13:20:00,60,0.0,0.0
2023-08-17 13:20:00,61,395.299988,395.299988
2023-08-17 13:20:00,62,461.0,380.80011
2023-08-17 13:20:00,63,0.0,0.0
2023-08-17 13:20:00,64,285.514404,285.514404
2023-08-17 13:20:00,65,293.602936,293.602936
2023-08-17 13:20:00,66,301.686554,301.686554
2023-08-17 13:20:00,67,305.133209,305.133209
2023-08-17 13:20:00,68,303.546295,303.546295
2023-08-17 13:20:00,69,670.0,670.0
2023-08-17 13:20:00,70,670.621338,670.621338
2023-08-17 13:20:00,71,43.5,25.002136
2023-08-17 13:20:00,72,43.5,25.002136
2023-08-17 13:20:00,73,0.0,0.0
2023-08-17 13:20:00,74,0.0,0.0
2023-08-17 13:20:00,75,0.0,0.0
2023-08-17 13:20:00,76,0.0,0.0
2023-08-17 13:20:00,77,0.0,0.0
2023-08-17 13:20:00,78,155.0,110.005325
2023-08-17 13:20:00,79,155.0,110.005325
2023-08-17 13:20:00,80,157.0,130.0
2023-08-17 13:20:00,83,330.377655,330.377655
2023-08-17 13:20:00,84,329.509247,329.509247
2023-08-17 13:20:00,85,320.0,320.0
2023-08-17 13:20:00,86,320.0,320.0
2023-08-17 13:20:00,87,329.583588,329.583588
2023-08-17 13:20:00,88,329.757294,329.757294
2023-08-17 13:20:00,89,330.003937,330.003937
2023-08-17 13:20:00,90,330.003937,330.003937
2023-08-17 13:20:00,91,0.0,0.0
2023-08-17 13:20:00,92,746.9375,746.9375
2023-08-17 13:20:00,95,0.0,0.0
2023-08-17 13:20:00,96,0.0,0.0
2023-08-17 13:20:00,97,0.0,0.0
2023-08-17 13:20:00,98,0.0,0.0
2023-08-17 13:20:00,99,0.0,0.0
2023-08-17 13:20:00,100,0.0,0.0
2023-08-17 13:20:00,101,0.0,0.0
2023-08-17 13:20:00,102,0.0,0.0
2023-08-17 13:20:00,103,0.0,0.0
2023-08-17 13:20:00,104,0.0,0.0
2023-08-17 13:20:00,105,0.0,0.0
2023-08-17 13:20:00,106,0.0,0.0
2023-08-17 13:20:00,107,0.0,0.0
2023-08-17 13:20:00,108,0.0,0.0
2023-08-17 13:20:00,112,0.0,0.0
2023-08-17 13:20:00,113,0.0,0.0
2023-08-17 13:20:00,114,0.0,0.0
2023-08-17 13:20:00,115,921.0,750.045654
2023-08-17 13:20:00,116,917.99292,750.045654
2023-08-17 13:20:00,117,100.0,60.000153
2023-08-17 13:20:00,118,100.0,60.000153
2023-08-17 13:20:00,119,0.0,0.0
2023-08-17 13:20:00,120,0.0,0.0
2023-08-17 13:20:00,126,0.0,0.0
2023-08-17 13:20:00,127,11.0,8.0
2023-08-17 13:20:00,128,989.0,750.0
2023-08-17 13:20:00,129,986.0,750.0
2023-08-17 13:20:00,130,0.0,0.0
2023-08-17 13:20:00,131,978.0,718.0
2023-08-17 13:20:00,132,927.0,758.0
2023-08-17 13:20:00,133,947.0,755.0
2023-08-17 13:20:00,134,192.057541,182.057541
2023-08-17 13:20:00,135,286.887329,210.0
2023-08-17 13:20:00,136,153.0,109.996994
2023-08-17 13:20:00,137,153.0,109.996994
2023-08-17 13:20:00,138,178.0,118.0
2023-08-17 13:20:00,139,278.5,193.0
2023-08-17 13:20:00,140,29.230869,0.0
2023-08-17 13:20:00,141,135.0,94.0
2023-08-17 13:20:00,142,88.0,88.0
2023-08-17 13:20:00,143,89.143059,89.143059
2023-08-17 13:20:00,144,104.0,104.0
2023-08-17 13:20:00,145,88.436272,88.436272
2023-08-17 13:20:00,146,88.436272,88.436272
2023-08-17 13:20:00,147,104.0,104.0
2023-08-17 13:20:00,150,0.0,0.0
2023-08-17 13:20:00,151,0.0,0.0
2023-08-17 13:20:00,152,0.0,0.0
2023-08-17 13:20:00,153,0.0,0.0
2023-08-17 13:20:00,154,225.0,225.0
2023-08-17 13:20:00,155,120.0,120.0
2023-08-17 13:20:00,156,373.996674,340.0
2023-08-17 13:20:00,158,0.0,0.0
2023-08-17 13:20:00,159,999.0,795.0
2023-08-17 13:20:00,160,0.0,0.0
2023-08-17 13:20:00,161,0.0,0.0
2023-08-17 13:20:00,162,0.0,0.0
2023-08-17 13:20:00,166,0.0,0.0
2023-08-17 13:20:00,167,0.0,0.0
2023-08-17 13:20:00,168,0.0,0.0
2023-08-17 13:20:00,169,0.0,0.0
2023-08-17 13:20:00,170,0.0,0.0
2023-08-17 13:20:00,171,0.0,0.0
2023-08-17 13:20:00,172,0.0,0.0
2023-08-17 13:20:00,173,0.0,0.0
2023-08-17 13:20:00,174,0.0,0.0
2023-08-17 13:20:00,175,282.0,152.0
2023-08-17 13:20:00,176,0.0,0.0
2023-08-17 13:20:00,177,147.0,107.0
2023-08-17 13:20:00,178,147.0,115.997803
2023-08-17 13:20:00,179,147.0,115.997803
2023-08-17 13:20:00,180,175.0,124.0
2023-08-17 13:20:00,181,149.0,115.997803
2023-08-17 13:20:00,182,149.0,115.997803
2023-08-17 13:20:00,183,173.0,120.0
2023-08-17 13:20:00,184,146.5,115.997803
2023-08-17 13:20:00,185,146.5,115.997803
2023-08-17 13:20:00,186,175.0,122.0
2023-08-17 13:20:00,187,151.0,119.995728
2023-08-17 13:20:00,188,151.0,119.995728
2023-08-17 13:20:00,189,175.0,120.0
2023-08-17 13:20:00,190,990.0,795.0
2023-08-17 13:20:00,191,990.0,795.0
2023-08-17 13:20:00,193,12.578156,11.999903
2023-08-17 13:20:00,194,0.0,0.0
2023-08-17 13:20:00,195,25.72805,10.0
2023-08-17 13:20:00,196,0.0,0.0
2023-08-17 13:20:00,197,0.0,0.0
2023-08-17 13:20:00,198,200.0,121.025864
2023-08-17 13:20:00,200,0.0,0.0
2023-08-17 13:20:00,207,0.0,0.0
2023-08-17 13:20:00,208,0.0,0.0
2023-08-17 13:20:00,209,0.0,0.0
2023-08-17 13:20:00,210,0.0,0.0
2023-08-17 13:20:00,211,0.0,0.0
2023-08-17 13:20:00,212,0.0,0.0
2023-08-17 13:20:00,213,69.333336,67.0
2023-08-17 13:20:00,214,69.333336,67.0
2023-08-17 13:20:00,215,69.333336,67.0
2023-08-17 13:20:00,216,114.0,111.0
2023-08-17 13:20:00,217,0.0,0.0
2023-08-17 13:20:00,218,25.0,20.99826
2023-08-17 13:20:00,219,0.0,0.0
2023-08-17 13:20:00,220,25.0,20.99826
2023-08-17 13:20:00,231,287.360596,270.0
2023-08-17 13:20:00,232,339.991455,270.0
2023-08-17 13:20:00,233,0.0,0.0
2023-08-17 13:20:00,234,297.963013,270.0
2023-08-17 13:20:00,237,0.0,0.0
2023-08-17 13:20:00,238,0.0,0.0
2023-08-17 13:20:00,240,270.0,270.0
2023-08-17 13:20:00,241,135.0,135.0
2023-08-17 13:20:00,242,163.0,118.0
2023-08-17 13:20:00,243,163.0,109.703369
2023-08-17 13:20:00,244,163.0,109.703369
2023-08-17 13:20:00,247,70.0,69.0
2023-08-17 13:20:00,248,65.0,64.0
2023-08-17 13:20:00,249,151.0,99.590454
2023-08-17 13:20:00,250,151.0,99.46228
2023-08-17 13:20:00,251,151.0,99.645386
2023-08-17 13:20:00,252,249.0,195.0
2023-08-17 13:20:00,253,97.0,65.0
2023-08-17 13:20:00,254,39.0,32.49855
2023-08-17 13:20:00,255,234.5,167.0
2023-08-17 13:20:00,256,234.5,167.0
2023-08-17 13:20:00,257,259.0,216.0
2023-08-17 13:20:00,258,240.0,162.007477
2023-08-17 13:20:00,259,240.0,162.007477
2023-08-17 13:20:00,260,246.0,208.0
2023-08-17 13:20:00,264,10.000229,5.000229
2023-08-17 13:20:00,265,10.000229,5.000229
2023-08-17 13:20:00,266,0.0,0.0
2023-08-17 13:20:00,267,0.0,0.0
2023-08-17 13:20:00,268,26.397934,0.0
2023-08-17 13:20:00,269,0.0,0.0
2023-08-17 13:20:00,270,0.0,0.0
2023-08-17 13:20:00,271,84.822235,75.0
2023-08-17 13:20:00,272,84.822235,75.0
2023-08-17 13:20:00,273,0.0,0.0
2023-08-17 13:20:00,274,94.0,75.0
2023-08-17 13:20:00,275,154.0,151.987778
2023-08-17 13:20:00,276,74.0,73.105682
2023-08-17 13:20:00,277,146.0,145.921387
2023-08-17 13:20:00,278,68.0,67.969238
2023-08-17 13:20:00,279,154.0,154.0
2023-08-17 13:20:00,280,69.0,69.0
2023-08-17 13:20:00,281,155.0,155.0
2023-08-17 13:20:00,282,73.0,73.0
2023-08-17 13:20:00,283,155.0,149.644714
2023-08-17 13:20:00,284,71.0,68.955254
2023-08-17 13:20:00,285,154.0,149.490875
2023-08-17 13:20:00,286,71.0,69.246452
2023-08-17 13:20:00,287,155.0,149.437729
2023-08-17 13:20:00,288,71.0,68.876228
2023-08-17 13:20:00,289,156.0,156.0
2023-08-17 13:20:00,290,71.0,71.0
2023-08-17 13:20:00,291,0.0,0.0
2023-08-17 13:20:00,292,0.0,0.0
2023-08-17 13:20:00,293,0.0,0.0
2023-08-17 13:20:00,294,0.0,0.0
2023-08-17 13:20:00,299,170.5,123.99823
2023-08-17 13:20:00,300,170.5,123.99823
2023-08-17 13:20:00,301,169.0,123.99823
2023-08-17 13:20:00,302,169.0,123.99823
2023-08-17 13:20:00,303,196.0,132.0
2023-08-17 13:20:00,304,196.0,132.0
2023-08-17 13:20:00,305,352.0,352.0
2023-08-17 13:20:00,306,336.0,336.0
2023-08-17 13:20:00,307,347.0,347.0
2023-08-17 13:20:00,308,138.5,119.995728
2023-08-17 13:20:00,309,138.5,119.995728
2023-08-17 13:20:00,310,158.0,122.0
2023-08-17 13:20:00,311,178.0,117.0
2023-08-17 13:20:00,312,178.0,117.0
2023-08-17 13:20:00,313,183.0,122.0
2023-08-17 13:20:00,314,141.0,119.995728
2023-08-17 13:20:00,315,141.0,119.995728
2023-08-17 13:20:00,316,162.0,122.0
2023-08-17 13:20:00,317,137.0,119.995728
2023-08-17 13:20:00,318,137.0,119.995728
2023-08-17 13:20:00,319,161.0,122.0
2023-08-17 13:20:00,320,148.5,122.0
2023-08-17 13:20:00,321,148.5,122.0
2023-08-17 13:20:00,322,171.0,136.0
2023-08-17 13:20:00,323,153.5,122.0
2023-08-17 13:20:00,324,153.5,122.0
2023-08-17 13:20:00,325,167.0,136.0
2023-08-17 13:20:00,326,135.0,135.0
2023-08-17 13:20:00,327,135.0,135.0
2023-08-17 13:20:00,328,158.0,150.0
2023-08-17 13:20:00,329,0.0,0.0
2023-08-17 13:20:00,330,0.0,0.0
2023-08-17 13:20:00,331,816.0,655.242676
2023-08-17 13:20:00,332,813.0,645.706421
2023-08-17 13:20:00,333,0.0,0.0
2023-08-17 13:20:00,334,67.0,65.5
2023-08-17 13:20:00,335,67.0,65.5
2023-08-17 13:20:00,336,50.0,50.0
2023-08-17 13:20:00,337,36.5,36.0
2023-08-17 13:20:00,338,0.0,0.0
2023-08-17 13:20:00,339,16.5,15.0
2023-08-17 13:20:00,340,818.0,675.050171
2023-08-17 13:20:00,341,817.0,674.967285
2023-08-17 13:20:00,342,166.0,135.0
2023-08-17 13:20:00,343,167.0,135.0
2023-08-17 13:20:00,344,0.0,0.0
2023-08-17 13:20:00,345,0.0,0.0
2023-08-17 13:20:00,346,114.0,80.0
2023-08-17 13:20:00,347,188.0,163.0
2023-08-17 13:20:00,348,0.0,0.0
2023-08-17 13:20:00,349,0.0,0.0
2023-08-17 13:20:00,350,0.0,0.0
2023-08-17 13:20:00,351,0.0,0.0
2023-08-17 13:20:00,352,0.0,0.0
2023-08-17 13:20:00,353,0.0,0.0
2023-08-17 13:20:00,354,0.0,0.0
2023-08-17 13:20:00,355,0.0,0.0
2023-08-17 13:20:00,356,0.0,0.0
2023-08-17 13:20:00,357,26.5,10.0
2023-08-17 13:20:00,358,0.0,0.0
2023-08-17 13:20:00,359,20.0,10.000153
2023-08-17 13:20:00,360,0.0,0.0
2023-08-17 13:20:00,361,0.0,0.0
2023-08-17 13:20:00,362,23.25,7.0
2023-08-17 13:20:00,363,23.25,10.0
2023-08-17 13:20:00,366,355.0,355.0
2023-08-17 13:20:00,367,0.0,0.0
2023-08-17 13:20:00,368,0.0,0.0
2023-08-17 13:20:00,369,0.0,0.0
2023-08-17 13:20:00,370,0.0,0.0
2023-08-17 13:20:00,371,0.0,0.0
2023-08-17 13:20:00,372,0.0,0.0
2023-08-17 13:20:00,373,0.0,0.0
2023-08-17 13:20:00,374,0.0,0.0
2023-08-17 13:20:00,375,0.0,0.0
2023-08-17 13:20:00,376,157.5,155.0
2023-08-17 13:20:00,377,157.5,155.0
2023-08-17 13:20:00,378,149.0,149.0
2023-08-17 13:20:00,379,38.0,31.0
2023-08-17 13:20:00,380,38.0,31.0
2023-08-17 13:20:00,381,28.0,24.0
2023-08-17 13:20:00,382,157.5,127.972534
2023-08-17 13:20:00,383,157.5,127.972534
2023-08-17 13:20:00,384,175.0,127.972534
2023-08-17 13:20:00,385,260.5,181.044983
2023-08-17 13:20:00,386,260.5,181.945251
2023-08-17 13:20:00,387,273.0,202.0
2023-08-17 13:20:00,388,260.0,181.319641
2023-08-17 13:20:00,389,260.0,180.755005
2023-08-17 13:20:00,390,273.0,202.0
2023-08-17 13:20:00,419,281.0,190.002136
2023-08-17 13:20:00,420,281.0,190.002136
2023-08-17 13:20:00,421,265.0,190.002136
2023-08-17 13:20:00,422,244.0,180.0
2023-08-17 13:20:00,423,244.0,180.0
2023-08-17 13:20:00,432,277.0,216.0
2023-08-17 13:20:00,433,404.0,393.76297
2023-08-17 13:20:00,434,259.5,259.5
2023-08-17 13:20:00,435,259.5,259.5
2023-08-17 13:20:00,436,262.5,262.5
2023-08-17 13:20:00,437,262.5,262.5
2023-08-17 13:20:00,438,263.0,263.0
2023-08-17 13:20:00,439,265.0,265.0
2023-08-17 13:20:00,440,154.5,120.0
2023-08-17 13:20:00,441,154.5,120.0
2023-08-17 13:20:00,442,170.0,120.0
2023-08-17 13:20:00,443,0.0,0.0
2023-08-17 13:20:00,444,0.0,0.0
2023-08-17 13:20:00,450,211.0,207.0
2023-08-17 13:20:00,451,111.0,111.0
2023-08-17 13:20:00,452,231.0,227.0
2023-08-17 13:20:00,453,111.0,111.0
2023-08-17 13:20:00,459,385.132996,264.399994
2023-08-17 13:20:00,467,0.0,0.0
2023-08-17 13:20:00,468,12.0,4.000366
2023-08-17 13:20:00,469,5.000153,1.600391
2023-08-17 13:20:00,471,4.696637,0.0
2023-08-17 13:20:00,472,212.0,212.0
2023-08-17 13:20:00,473,123.0,123.0
2023-08-17 13:20:00,474,215.0,215.0
2023-08-17 13:20:00,475,123.0,123.0
2023-08-17 13:20:00,477,241.5,164.0
2023-08-17 13:20:00,478,241.5,164.0
2023-08-17 13:20:00,479,249.0,163.986282
2023-08-17 13:20:00,480,239.5,164.0
2023-08-17 13:20:00,481,239.5,164.0
2023-08-17 13:20:00,482,247.0,163.986282
2023-08-17 13:20:00,485,13.839175,0.0
2023-08-17 13:20:00,486,0.0,0.0
2023-08-17 13:20:00,487,0.0,0.0
2023-08-17 13:20:00,488,0.0,0.0
2023-08-17 13:20:00,489,992.0,795.0
2023-08-17 13:20:00,490,970.0,795.0
2023-08-17 13:20:00,491,966.0,791.0
2023-08-17 13:20:00,492,968.0,786.0
2023-08-17 13:20:00,493,986.0,795.0
2023-08-17 13:20:00,494,0.0,0.0
2023-08-17 13:20:00,495,0.0,0.0
2023-08-17 13:20:00,496,0.0,0.0
2023-08-17 13:20:00,497,400.0,240.0
2023-08-17 13:20:00,498,0.0,0.0
2023-08-17 13:20:00,499,341.0,265.0
2023-08-17 13:20:00,501,274.5,274.5
2023-08-17 13:20:00,502,282.805908,282.805908
2023-08-17 13:20:00,503,285.0,285.0
2023-08-17 13:20:00,507,135.0,59.001785
2023-08-17 13:20:00,508,139.199997,106.0
2023-08-17 13:20:00,511,0.0,0.0
2023-08-17 13:20:00,512,0.0,0.0
2023-08-17 13:20:00,513,315.0,315.0
2023-08-17 13:20:00,514,135.0,135.0
2023-08-17 13:20:00,516,749.988525,749.988525
2023-08-17 13:20:00,521,577.0,577.0
2023-08-17 13:20:00,522,710.15918,577.0
2023-08-17 13:20:00,523,0.0,0.0
2023-08-17 13:20:00,524,0.0,0.0
2023-08-17 13:20:00,525,0.0,0.0
2023-08-17 13:20:00,526,259.0,131.0
2023-08-17 13:20:00,527,1357.0,1058.099976
2023-08-17 13:20:00,528,259.0,131.0
2023-08-17 13:20:00,529,845.665527,577.0
2023-08-17 13:20:00,530,994.0,773.950195
2023-08-17 13:20:00,533,0.0,0.0
2023-08-17 13:20:00,534,0.0,0.0
2023-08-17 13:20:00,535,0.0,0.0
2023-08-17 13:20:00,536,0.0,0.0
2023-08-17 13:20:00,537,0.0,0.0
2023-08-17 13:20:00,538,0.0,0.0
2023-08-17 13:20:00,539,326.0,168.0
2023-08-17 13:20:00,540,164.0,84.0
2023-08-17 13:20:00,541,20.213537,0.0
2023-08-17 13:20:00,542,0.0,0.0
2023-08-17 13:20:00,544,1012.0,795.0
2023-08-17 13:20:00,545,1012.0,795.0
2023-08-17 13:20:00,546,342.5,342.5
2023-08-17 13:20:00,547,342.5,342.5
2023-08-17 13:20:00,548,326.0,254.0
2023-08-17 13:20:00,549,222.0,119.992676
2023-08-17 13:20:00,550,117.0,59.996338
2023-08-17 13:20:00,554,665.0,665.0
2023-08-17 13:20:00,555,665.414062,665.414062
2023-08-17 13:20:00,556,0.0,0.0
2023-08-17 13:20:00,557,0.0,0.0
2023-08-17 13:25:00,1,0.0,0.0
2023-08-17 13:25:00,2,0.0,0.0
2023-08-17 13:25:00,3,0.0,0.0
2023-08-17 13:25:00,4,419.091766,364.991486
2023-08-17 13:25:00,5,0.0,0.0
2023-08-17 13:25:00,6,415.177979,364.991486
2023-08-17 13:25:00,7,419.566376,364.991486
2023-08-17 13:25:00,8,0.0,0.0
2023-08-17 13:25:00,9,430.606262,364.917023
2023-08-17 13:25:00,10,440.892944,364.371613
2023-08-17 13:25:00,11,0.0,0.0
2023-08-17 13:25:00,12,0.0,0.0
2023-08-17 13:25:00,15,440.552582,440.552582
2023-08-17 13:25:00,16,433.273926,433.273926
2023-08-17 13:25:00,17,417.986145,417.986145
2023-08-17 13:25:00,18,410.885406,410.885406
2023-08-17 13:25:00,27,615.0,615.0
2023-08-17 13:25:00,28,0.0,0.0
2023-08-17 13:25:00,29,612.0,612.0
2023-08-17 13:25:00,33,0.0,0.0
2023-08-17 13:25:00,36,982.0,795.0
2023-08-17 13:25:00,37,974.0,795.0
2023-08-17 13:25:00,43,356.0,267.0
2023-08-17 13:25:00,46,506.0,445.009064
2023-08-17 13:25:00,47,462.986359,409.996735
2023-08-17 13:25:00,48,462.664093,409.823151
2023-08-17 13:25:00,49,446.006256,410.046295
2023-08-17 13:25:00,50,463.0,405.012726
2023-08-17 13:25:00,51,463.0,405.012726
2023-08-17 13:25:00,52,0.0,0.0
2023-08-17 13:25:00,53,0.0,0.0
2023-08-17 13:25:00,54,0.0,0.0
2023-08-17 13:25:00,55,7.898692,0.0
2023-08-17 13:25:00,56,4.293844,0.0
2023-08-17 13:25:00,57,0.0,0.0
2023-08-17 13:25:00,58,0.0,0.0
2023-08-17 13:25:00,59,0.0,0.0
2023-08-17 13:25:00,60,0.0,0.0
2023-08-17 13:25:00,61,398.285004,398.285004
2023-08-17 13:25:00,62,389.442322,389.442322
2023-08-17 13:25:00,63,0.0,0.0
2023-08-17 13:25:00,64,282.572052,282.572052
2023-08-17 13:25:00,65,293.602936,293.602936
2023-08-17 13:25:00,66,301.711334,301.711334
2023-08-17 13:25:00,67,305.133209,305.133209
2023-08-17 13:25:00,68,303.546295,303.546295
2023-08-17 13:25:00,69,670.0,670.0
2023-08-17 13:25:00,70,670.621338,670.621338
2023-08-17 13:25:00,71,43.5,25.002136
2023-08-17 13:25:00,72,43.5,25.002136
2023-08-17 13:25:00,73,0.0,0.0
2023-08-17 13:25:00,74,0.0,0.0
2023-08-17 13:25:00,75,0.0,0.0
2023-08-17 13:25:00,76,0.0,0.0
2023-08-17 13:25:00,77,0.0,0.0
2023-08-17 13:25:00,78,155.0,110.005325
2023-08-17 13:25:00,79,155.0,110.005325
2023-08-17 13:25:00,80,157.0,130.0
2023-08-17 13:25:00,83,330.377655,330.377655
2023-08-17 13:25:00,84,329.509247,329.509247
2023-08-17 13:25:00,85,320.0,320.0
2023-08-17 13:25:00,86,320.0,320.0
2023-08-17 13:25:00,87,329.583588,329.583588
2023-08-17 13:25:00,88,329.757294,329.757294
2023-08-17 13:25:00,89,330.003937,330.003937
2023-08-17 13:25:00,90,330.003937,330.003937
2023-08-17 13:25:00,91,0.0,0.0
2023-08-17 13:25:00,92,747.029053,747.029053
2023-08-17 13:25:00,95,0.0,0.0
2023-08-17 13:25:00,96,0.0,0.0
2023-08-17 13:25:00,97,0.0,0.0
2023-08-17 13:25:00,98,0.0,0.0
2023-08-17 13:25:00,99,0.0,0.0
2023-08-17 13:25:00,100,0.0,0.0
2023-08-17 13:25:00,101,0.0,0.0
2023-08-17 13:25:00,102,0.0,0.0
2023-08-17 13:25:00,103,0.0,0.0
2023-08-17 13:25:00,104,0.0,0.0
2023-08-17 13:25:00,105,0.0,0.0
2023-08-17 13:25:00,106,0.0,0.0
2023-08-17 13:25:00,107,0.0,0.0
2023-08-17 13:25:00,108,0.0,0.0
2023-08-17 13:25:00,112,0.0,0.0
2023-08-17 13:25:00,113,0.0,0.0
2023-08-17 13:25:00,114,0.0,0.0
2023-08-17 13:25:00,115,921.0,750.045654
2023-08-17 13:25:00,116,917.99292,750.045654
2023-08-17 13:25:00,117,100.0,60.000153
2023-08-17 13:25:00,118,100.0,60.000153
2023-08-17 13:25:00,119,0.0,0.0
2023-08-17 13:25:00,120,0.0,0.0
2023-08-17 13:25:00,126,0.0,0.0
2023-08-17 13:25:00,127,11.0,8.0
2023-08-17 13:25:00,128,989.0,750.0
2023-08-17 13:25:00,129,986.0,750.0
2023-08-17 13:25:00,130,0.0,0.0
2023-08-17 13:25:00,131,978.0,718.0
2023-08-17 13:25:00,132,927.0,758.0
2023-08-17 13:25:00,133,947.0,755.0
2023-08-17 13:25:00,134,192.067764,182.067764
2023-08-17 13:25:00,135,291.0,210.0
2023-08-17 13:25:00,136,153.0,109.996994
2023-08-17 13:25:00,137,153.0,109.996994
2023-08-17 13:25:00,138,178.0,118.0
2023-08-17 13:25:00,139,278.5,193.0
2023-08-17 13:25:00,140,278.5,193.0
2023-08-17 13:25:00,141,270.0,188.0
2023-08-17 13:25:00,142,88.0,88.0
2023-08-17 13:25:00,143,89.143059,89.143059
2023-08-17 13:25:00,144,104.0,104.0
2023-08-17 13:25:00,145,88.436272,88.436272
2023-08-17 13:25:00,146,88.436272,88.436272
2023-08-17 13:25:00,147,104.0,104.0
2023-08-17 13:25:00,150,0.0,0.0
2023-08-17 13:25:00,151,0.0,0.0
2023-08-17 13:25:00,152,0.0,0.0
2023-08-17 13:25:00,153,0.0,0.0
2023-08-17 13:25:00,154,225.0,225.0
2023-08-17 13:25:00,155,120.0,120.0
2023-08-17 13:25:00,156,373.996674,340.0
2023-08-17 13:25:00,158,0.0,0.0
2023-08-17 13:25:00,159,999.0,795.0
2023-08-17 13:25:00,160,0.0,0.0
2023-08-17 13:25:00,161,0.0,0.0
2023-08-17 13:25:00,162,0.0,0.0
2023-08-17 13:25:00,166,0.0,0.0
2023-08-17 13:25:00,167,0.0,0.0
2023-08-17 13:25:00,168,0.0,0.0
2023-08-17 13:25:00,169,0.0,0.0
2023-08-17 13:25:00,170,0.0,0.0
2023-08-17 13:25:00,171,0.0,0.0
2023-08-17 13:25:00,172,0.0,0.0
2023-08-17 13:25:00,173,0.0,0.0
2023-08-17 13:25:00,174,0.0,0.0
2023-08-17 13:25:00,175,282.0,152.0
2023-08-17 13:25:00,176,0.0,0.0
2023-08-17 13:25:00,177,147.0,107.0
2023-08-17 13:25:00,178,147.0,115.997803
2023-08-17 13:25:00,179,147.0,115.997803
2023-08-17 13:25:00,180,175.0,124.0
2023-08-17 13:25:00,181,149.0,115.997803
2023-08-17 13:25:00,182,149.0,115.997803
2023-08-17 13:25:00,183,173.0,120.0
2023-08-17 13:25:00,184,146.5,115.997803
2023-08-17 13:25:00,185,146.5,115.997803
2023-08-17 13:25:00,186,175.0,122.0
2023-08-17 13:25:00,187,151.0,119.995728
2023-08-17 13:25:00,188,151.0,119.995728
2023-08-17 13:25:00,189,175.0,120.0
2023-08-17 13:25:00,190,990.0,795.0
2023-08-17 13:25:00,191,990.0,795.0
2023-08-17 13:25:00,193,12.578156,11.999903
2023-08-17 13:25:00,194,0.0,0.0
2023-08-17 13:25:00,195,25.72805,10.0
2023-08-17 13:25:00,196,0.0,0.0
2023-08-17 13:25:00,197,0.0,0.0
2023-08-17 13:25:00,198,200.0,121.073013
2023-08-17 13:25:00,200,0.0,0.0
2023-08-17 13:25:00,207,0.0,0.0
2023-08-17 13:25:00,208,0.0,0.0
2023-08-17 13:25:00,209,0.0,0.0
2023-08-17 13:25:00,210,0.0,0.0
2023-08-17 13:25:00,211,0.0,0.0
2023-08-17 13:25:00,212,0.0,0.0
2023-08-17 13:25:00,213,69.333336,67.0
2023-08-17 13:25:00,214,69.333336,67.0
2023-08-17 13:25:00,215,69.333336,67.0
2023-08-17 13:25:00,216,114.0,111.0
2023-08-17 13:25:00,217,0.0,0.0
2023-08-17 13:25:00,218,25.0,20.99826
2023-08-17 13:25:00,219,0.0,0.0
2023-08-17 13:25:00,220,25.0,20.99826
2023-08-17 13:25:00,231,293.82254,270.0
2023-08-17 13:25:00,232,339.991455,270.0
2023-08-17 13:25:00,233,0.0,0.0
2023-08-17 13:25:00,234,288.847565,270.0
2023-08-17 13:25:00,237,0.0,0.0
2023-08-17 13:25:00,238,0.0,0.0
2023-08-17 13:25:00,240,270.0,270.0
2023-08-17 13:25:00,241,135.0,135.0
2023-08-17 13:25:00,242,163.0,118.0
2023-08-17 13:25:00,243,163.0,109.703369
2023-08-17 13:25:00,244,163.0,109.703369
2023-08-17 13:25:00,247,70.0,69.0
2023-08-17 13:25:00,248,65.0,64.0
2023-08-17 13:25:00,249,151.0,99.736938
2023-08-17 13:25:00,250,151.0,99.425659
2023-08-17 13:25:00,251,151.0,99.645386
2023-08-17 13:25:00,252,249.0,195.0
2023-08-17 13:25:00,253,97.0,97.0
2023-08-17 13:25:00,254,39.0,39.0
2023-08-17 13:25:00,255,234.5,167.0
2023-08-17 13:25:00,256,234.5,167.0
2023-08-17 13:25:00,257,259.0,216.0
2023-08-17 13:25:00,258,240.0,189.358353
2023-08-17 13:25:00,259,240.0,189.358353
2023-08-17 13:25:00,260,246.0,221.326065
2023-08-17 13:25:00,264,10.000229,5.000229
2023-08-17 13:25:00,265,10.000229,5.000229
2023-08-17 13:25:00,266,0.0,0.0
2023-08-17 13:25:00,267,0.0,0.0
2023-08-17 13:25:00,268,44.437378,0.0
2023-08-17 13:25:00,269,0.0,0.0
2023-08-17 13:25:00,270,0.0,0.0
2023-08-17 13:25:00,271,84.822235,75.0
2023-08-17 13:25:00,272,84.822235,75.0
2023-08-17 13:25:00,273,0.0,0.0
2023-08-17 13:25:00,274,94.0,75.0
2023-08-17 13:25:00,275,154.0,154.0
2023-08-17 13:25:00,276,74.0,74.0
2023-08-17 13:25:00,277,146.0,146.0
2023-08-17 13:25:00,278,68.0,68.0
2023-08-17 13:25:00,279,154.0,154.0
2023-08-17 13:25:00,280,69.0,69.0
2023-08-17 13:25:00,281,155.0,155.0
2023-08-17 13:25:00,282,73.0,73.0
2023-08-17 13:25:00,283,155.0,152.535278
2023-08-17 13:25:00,284,71.0,70.058922
2023-08-17 13:25:00,285,154.0,151.092346
2023-08-17 13:25:00,286,71.0,69.869247
2023-08-17 13:25:00,287,155.0,152.958237
2023-08-17 13:25:00,288,71.0,70.220413
2023-08-17 13:25:00,289,156.0,156.0
2023-08-17 13:25:00,290,71.0,71.0
2023-08-17 13:25:00,291,0.0,0.0
2023-08-17 13:25:00,292,0.0,0.0
2023-08-17 13:25:00,293,0.0,0.0
2023-08-17 13:25:00,294,0.0,0.0
2023-08-17 13:25:00,299,170.5,123.99823
2023-08-17 13:25:00,300,170.5,123.99823
2023-08-17 13:25:00,301,169.0,123.99823
2023-08-17 13:25:00,302,169.0,123.99823
2023-08-17 13:25:00,303,196.0,132.0
2023-08-17 13:25:00,304,196.0,132.0
2023-08-17 13:25:00,305,352.0,352.0
2023-08-17 13:25:00,306,336.0,336.0
2023-08-17 13:25:00,307,347.0,347.0
2023-08-17 13:25:00,308,138.5,119.995728
2023-08-17 13:25:00,309,138.5,119.995728
2023-08-17 13:25:00,310,158.0,122.0
2023-08-17 13:25:00,311,178.0,117.0
2023-08-17 13:25:00,312,178.0,117.0
2023-08-17 13:25:00,313,183.0,122.0
2023-08-17 13:25:00,314,141.0,119.995728
2023-08-17 13:25:00,315,141.0,119.995728
2023-08-17 13:25:00,316,162.0,122.0
2023-08-17 13:25:00,317,137.0,119.995728
2023-08-17 13:25:00,318,137.0,119.995728
2023-08-17 13:25:00,319,161.0,122.0
2023-08-17 13:25:00,320,148.5,122.0
2023-08-17 13:25:00,321,148.5,122.0
2023-08-17 13:25:00,322,171.0,136.0
2023-08-17 13:25:00,323,153.5,122.0
2023-08-17 13:25:00,324,153.5,122.0
2023-08-17 13:25:00,325,167.0,136.0
2023-08-17 13:25:00,326,135.0,135.0
2023-08-17 13:25:00,327,135.0,135.0
2023-08-17 13:25:00,328,158.0,150.0
2023-08-17 13:25:00,329,0.0,0.0
2023-08-17 13:25:00,330,0.0,0.0
2023-08-17 13:25:00,331,816.0,654.068848
2023-08-17 13:25:00,332,813.0,646.016907
2023-08-17 13:25:00,333,0.0,0.0
2023-08-17 13:25:00,334,67.0,65.5
2023-08-17 13:25:00,335,67.0,65.5
2023-08-17 13:25:00,336,50.0,50.0
2023-08-17 13:25:00,337,36.5,36.0
2023-08-17 13:25:00,338,0.0,0.0
2023-08-17 13:25:00,339,16.5,15.0
2023-08-17 13:25:00,340,818.0,674.842773
2023-08-17 13:25:00,341,817.0,675.091675
2023-08-17 13:25:00,342,166.0,135.0
2023-08-17 13:25:00,343,167.0,135.0
2023-08-17 13:25:00,344,0.0,0.0
2023-08-17 13:25:00,345,0.0,0.0
2023-08-17 13:25:00,346,114.0,80.0
2023-08-17 13:25:00,347,188.0,163.0
2023-08-17 13:25:00,348,0.0,0.0
2023-08-17 13:25:00,349,0.0,0.0
2023-08-17 13:25:00,350,0.0,0.0
2023-08-17 13:25:00,351,0.0,0.0
2023-08-17 13:25:00,352,0.0,0.0
2023-08-17 13:25:00,353,0.0,0.0
2023-08-17 13:25:00,354,0.0,0.0
2023-08-17 13:25:00,355,0.0,0.0
2023-08-17 13:25:00,356,0.0,0.0
2023-08-17 13:25:00,357,26.5,10.0
2023-08-17 13:25:00,358,0.0,0.0
2023-08-17 13:25:00,359,20.0,10.000153
2023-08-17 13:25:00,360,0.0,0.0
2023-08-17 13:25:00,361,0.0,0.0
2023-08-17 13:25:00,362,23.25,7.0
2023-08-17 13:25:00,363,23.25,10.0
2023-08-17 13:25:00,366,355.0,355.0
2023-08-17 13:25:00,367,0.0,0.0
2023-08-17 13:25:00,368,0.0,0.0
2023-08-17 13:25:00,369,0.0,0.0
2023-08-17 13:25:00,370,0.0,0.0
2023-08-17 13:25:00,371,0.0,0.0
2023-08-17 13:25:00,372,0.0,0.0
2023-08-17 13:25:00,373,0.0,0.0
2023-08-17 13:25:00,374,0.0,0.0
2023-08-17 13:25:00,375,0.0,0.0
2023-08-17 13:25:00,376,157.5,155.0
2023-08-17 13:25:00,377,157.5,155.0
2023-08-17 13:25:00,378,149.0,149.0
2023-08-17 13:25:00,379,38.0,31.0
2023-08-17 13:25:00,380,38.0,31.0
2023-08-17 13:25:00,381,28.0,24.0
2023-08-17 13:25:00,382,157.5,127.972534
2023-08-17 13:25:00,383,157.5,127.972534
2023-08-17 13:25:00,384,175.0,127.972534
2023-08-17 13:25:00,385,260.5,181.044983
2023-08-17 13:25:00,386,260.5,181.868958
2023-08-17 13:25:00,387,273.0,202.0
2023-08-17 13:25:00,388,260.0,181.319641
2023-08-17 13:25:00,389,260.0,180.755005
2023-08-17 13:25:00,390,273.0,202.0
2023-08-17 13:25:00,419,281.0,190.002136
2023-08-17 13:25:00,420,281.0,190.002136
2023-08-17 13:25:00,421,265.0,190.002136
2023-08-17 13:25:00,422,244.0,180.0
2023-08-17 13:25:00,423,244.0,180.0
2023-08-17 13:25:00,432,277.0,216.0
2023-08-17 13:25:00,433,404.0,404.0
2023-08-17 13:25:00,434,259.5,259.5
2023-08-17 13:25:00,435,259.5,259.5
2023-08-17 13:25:00,436,262.5,262.5
2023-08-17 13:25:00,437,262.5,262.5
2023-08-17 13:25:00,438,263.0,263.0
2023-08-17 13:25:00,439,265.0,265.0
2023-08-17 13:25:00,440,154.5,120.0
2023-08-17 13:25:00,441,154.5,120.0
2023-08-17 13:25:00,442,170.0,120.0
2023-08-17 13:25:00,443,0.0,0.0
2023-08-17 13:25:00,444,0.0,0.0
2023-08-17 13:25:00,450,211.0,207.0
2023-08-17 13:25:00,451,111.0,111.0
2023-08-17 13:25:00,452,231.0,227.0
2023-08-17 13:25:00,453,111.0,111.0
2023-08-17 13:25:00,459,385.538849,264.399994
2023-08-17 13:25:00,467,0.0,0.0
2023-08-17 13:25:00,468,12.0,4.000366
2023-08-17 13:25:00,469,5.000153,1.600391
2023-08-17 13:25:00,471,5.093286,0.0
2023-08-17 13:25:00,472,212.0,212.0
2023-08-17 13:25:00,473,123.0,123.0
2023-08-17 13:25:00,474,215.0,215.0
2023-08-17 13:25:00,475,123.0,123.0
2023-08-17 13:25:00,477,241.5,164.0
2023-08-17 13:25:00,478,241.5,164.0
2023-08-17 13:25:00,479,249.0,163.986282
2023-08-17 13:25:00,480,239.5,164.0
2023-08-17 13:25:00,481,239.5,164.0
2023-08-17 13:25:00,482,247.0,163.986282
2023-08-17 13:25:00,485,0.0,0.0
2023-08-17 13:25:00,486,0.0,0.0
2023-08-17 13:25:00,487,0.0,0.0
2023-08-17 13:25:00,488,0.0,0.0
2023-08-17 13:25:00,489,992.0,795.0
2023-08-17 13:25:00,490,970.0,795.0
2023-08-17 13:25:00,491,966.0,791.0
2023-08-17 13:25:00,492,968.0,786.0
2023-08-17 13:25:00,493,986.0,795.0
2023-08-17 13:25:00,494,0.0,0.0
2023-08-17 13:25:00,495,0.0,0.0
2023-08-17 13:25:00,496,0.0,0.0
2023-08-17 13:25:00,497,400.0,240.0
2023-08-17 13:25:00,498,0.0,0.0
2023-08-17 13:25:00,499,341.0,265.0
2023-08-17 13:25:00,501,274.5,274.5
2023-08-17 13:25:00,502,273.192505,273.192505
2023-08-17 13:25:00,503,285.0,285.0
2023-08-17 13:25:00,507,135.0,59.001785
2023-08-17 13:25:00,508,139.199997,106.0
2023-08-17 13:25:00,511,0.0,0.0
2023-08-17 13:25:00,512,0.0,0.0
2023-08-17 13:25:00,513,315.0,315.0
2023-08-17 13:25:00,514,135.0,135.0
2023-08-17 13:25:00,516,749.988525,749.988525
2023-08-17 13:25:00,521,714.760803,577.0
2023-08-17 13:25:00,522,577.0,577.0
2023-08-17 13:25:00,523,0.0,0.0
2023-08-17 13:25:00,524,0.0,0.0
2023-08-17 13:25:00,525,0.0,0.0
2023-08-17 13:25:00,526,259.0,131.0
2023-08-17 13:25:00,527,1357.0,1058.099976
2023-08-17 13:25:00,528,259.0,131.0
2023-08-17 13:25:00,529,786.750732,577.0
2023-08-17 13:25:00,530,994.0,771.675293
2023-08-17 13:25:00,533,0.0,0.0
2023-08-17 13:25:00,534,0.0,0.0
2023-08-17 13:25:00,535,0.0,0.0
2023-08-17 13:25:00,536,0.0,0.0
2023-08-17 13:25:00,537,0.0,0.0
2023-08-17 13:25:00,538,0.0,0.0
2023-08-17 13:25:00,539,326.0,168.0
2023-08-17 13:25:00,540,164.0,84.0
2023-08-17 13:25:00,541,20.130215,0.0
2023-08-17 13:25:00,542,0.0,0.0
2023-08-17 13:25:00,544,1012.0,795.0
2023-08-17 13:25:00,545,1012.0,795.0
2023-08-17 13:25:00,546,342.5,186.0
2023-08-17 13:25:00,547,342.5,186.0
2023-08-17 13:25:00,548,326.0,254.0
2023-08-17 13:25:00,549,222.0,119.992676
2023-08-17 13:25:00,550,117.0,59.996338
2023-08-17 13:25:00,554,665.0,665.0
2023-08-17 13:25:00,555,665.414062,665.414062
2023-08-17 13:25:00,556,0.0,0.0
2023-08-17 13:25:00,557,0.0,0.0
2023-08-17 13:30:00,1,0.0,0.0
2023-08-17 13:30:00,2,0.0,0.0
2023-08-17 13:30:00,3,0.0,0.0
2023-08-17 13:30:00,4,417.706329,364.991486
2023-08-17 13:30:00,5,0.0,0.0
2023-08-17 13:30:00,6,415.713715,364.991486
2023-08-17 13:30:00,7,416.002686,364.991486
2023-08-17 13:30:00,8,0.0,0.0
2023-08-17 13:30:00,9,432.690002,364.917023
2023-08-17 13:30:00,10,437.061646,364.396393
2023-08-17 13:30:00,11,0.0,0.0
2023-08-17 13:30:00,12,0.0,0.0
2023-08-17 13:30:00,15,504.73645,445.620483
2023-08-17 13:30:00,16,510.747406,450.747406
2023-08-17 13:30:00,17,415.797058,415.797058
2023-08-17 13:30:00,18,409.843903,409.843903
2023-08-17 13:30:00,27,615.0,615.0
2023-08-17 13:30:00,28,0.0,0.0
2023-08-17 13:30:00,29,612.0,612.0
2023-08-17 13:30:00,33,0.0,0.0
2023-08-17 13:30:00,36,982.0,795.0
2023-08-17 13:30:00,37,974.0,795.0
2023-08-17 13:30:00,43,356.0,267.0
2023-08-17 13:30:00,46,506.0,445.009064
2023-08-17 13:30:00,47,462.986359,409.996735
2023-08-17 13:30:00,48,462.664093,409.872833
2023-08-17 13:30:00,49,462.763214,410.046295
2023-08-17 13:30:00,50,463.0,405.012726
2023-08-17 13:30:00,51,463.0,405.012726
2023-08-17 13:30:00,52,0.0,0.0
2023-08-17 13:30:00,53,0.0,0.0
2023-08-17 13:30:00,54,0.0,0.0
2023-08-17 13:30:00,55,131.0,112.0
2023-08-17 13:30:00,56,8.840373,0.0
2023-08-17 13:30:00,57,0.0,0.0
2023-08-17 13:30:00,58,0.0,0.0
2023-08-17 13:30:00,59,0.0,0.0
2023-08-17 13:30:00,60,0.0,0.0
2023-08-17 13:30:00,61,374.146057,374.146057
2023-08-17 13:30:00,62,461.0,393.427521
2023-08-17 13:30:00,63,0.0,0.0
2023-08-17 13:30:00,64,280.014557,280.014557
2023-08-17 13:30:00,65,293.602936,293.602936
2023-08-17 13:30:00,66,301.48819,301.48819
2023-08-17 13:30:00,67,305.133209,305.133209
2023-08-17 13:30:00,68,303.546295,303.546295
2023-08-17 13:30:00,69,670.0,670.0
2023-08-17 13:30:00,70,670.621338,670.621338
2023-08-17 13:30:00,71,43.5,25.002136
2023-08-17 13:30:00,72,43.5,25.002136
2023-08-17 13:30:00,73,0.0,0.0
2023-08-17 13:30:00,74,0.0,0.0
2023-08-17 13:30:00,75,0.0,0.0
2023-08-17 13:30:00,76,0.0,0.0
2023-08-17 13:30:00,77,0.0,0.0
2023-08-17 13:30:00,78,155.0,110.005325
2023-08-17 13:30:00,79,155.0,110.005325
2023-08-17 13:30:00,80,157.0,130.0
2023-08-17 13:30:00,83,330.377655,330.377655
2023-08-17 13:30:00,84,329.509247,329.509247
2023-08-17 13:30:00,85,320.0,320.0
2023-08-17 13:30:00,86,320.0,320.0
2023-08-17 13:30:00,87,329.583588,329.583588
2023-08-17 13:30:00,88,329.757294,329.757294
2023-08-17 13:30:00,89,330.003937,330.003937
2023-08-17 13:30:00,90,330.003937,330.003937
2023-08-17 13:30:00,91,0.0,0.0
2023-08-17 13:30:00,92,746.845947,746.845947
2023-08-17 13:30:00,95,0.0,0.0
2023-08-17 13:30:00,96,0.0,0.0
2023-08-17 13:30:00,97,0.0,0.0
2023-08-17 13:30:00,98,0.0,0.0
2023-08-17 13:30:00,99,0.0,0.0
2023-08-17 13:30:00,100,0.0,0.0
2023-08-17 13:30:00,101,0.0,0.0
2023-08-17 13:30:00,102,0.0,0.0
2023-08-17 13:30:00,103,0.0,0.0
2023-08-17 13:30:00,104,0.0,0.0
2023-08-17 13:30:00,105,0.0,0.0
2023-08-17 13:30:00,106,0.0,0.0
2023-08-17 13:30:00,107,0.0,0.0
2023-08-17 13:30:00,108,0.0,0.0
2023-08-17 13:30:00,112,0.0,0.0
2023-08-17 13:30:00,113,0.0,0.0
2023-08-17 13:30:00,114,0.0,0.0
2023-08-17 13:30:00,115,921.0,750.045654
2023-08-17 13:30:00,116,905.834961,750.045654
2023-08-17 13:30:00,117,100.0,60.000153
2023-08-17 13:30:00,118,100.0,60.000153
2023-08-17 13:30:00,119,0.0,0.0
2023-08-17 13:30:00,120,0.0,0.0
2023-08-17 13:30:00,126,0.0,0.0
2023-08-17 13:30:00,127,11.0,8.0
2023-08-17 13:30:00,128,989.0,750.0
2023-08-17 13:30:00,129,986.0,750.0
2023-08-17 13:30:00,130,0.0,0.0
2023-08-17 13:30:00,131,978.0,718.0
2023-08-17 13:30:00,132,927.0,758.0
2023-08-17 13:30:00,133,947.0,755.0
2023-08-17 13:30:00,134,197.250092,187.250092
2023-08-17 13:30:00,135,291.0,210.0
2023-08-17 13:30:00,136,153.0,109.996994
2023-08-17 13:30:00,137,153.0,109.996994
2023-08-17 13:30:00,138,178.0,118.0
2023-08-17 13:30:00,139,278.5,193.0
2023-08-17 13:30:00,140,278.5,193.0
2023-08-17 13:30:00,141,270.0,188.0
2023-08-17 13:30:00,142,88.0,88.0
2023-08-17 13:30:00,143,89.143059,89.143059
2023-08-17 13:30:00,144,104.0,104.0
2023-08-17 13:30:00,145,88.436272,88.436272
2023-08-17 13:30:00,146,88.436272,88.436272
2023-08-17 13:30:00,147,104.0,104.0
2023-08-17 13:30:00,150,0.0,0.0
2023-08-17 13:30:00,151,0.0,0.0
2023-08-17 13:30:00,152,0.0,0.0
2023-08-17 13:30:00,153,0.0,0.0
2023-08-17 13:30:00,154,225.0,225.0
2023-08-17 13:30:00,155,120.0,120.0
2023-08-17 13:30:00,156,373.996674,340.0
2023-08-17 13:30:00,158,0.0,0.0
2023-08-17 13:30:00,159,999.0,795.0
2023-08-17 13:30:00,160,0.0,0.0
2023-08-17 13:30:00,161,0.0,0.0
2023-08-17 13:30:00,162,0.0,0.0
2023-08-17 13:30:00,166,0.0,0.0
2023-08-17 13:30:00,167,0.0,0.0
2023-08-17 13:30:00,168,0.0,0.0
2023-08-17 13:30:00,169,0.0,0.0
2023-08-17 13:30:00,170,0.0,0.0
2023-08-17 13:30:00,171,0.0,0.0
2023-08-17 13:30:00,172,0.0,0.0
2023-08-17 13:30:00,173,0.0,0.0
2023-08-17 13:30:00,174,0.0,0.0
2023-08-17 13:30:00,175,282.0,152.0
2023-08-17 13:30:00,176,0.0,0.0
2023-08-17 13:30:00,177,147.0,107.0
2023-08-17 13:30:00,178,147.0,115.997803
2023-08-17 13:30:00,179,147.0,115.997803
2023-08-17 13:30:00,180,175.0,124.0
2023-08-17 13:30:00,181,149.0,115.997803
2023-08-17 13:30:00,182,149.0,115.997803
2023-08-17 13:30:00,183,173.0,120.0
2023-08-17 13:30:00,184,146.5,115.997803
2023-08-17 13:30:00,185,146.5,115.997803
2023-08-17 13:30:00,186,175.0,122.0
2023-08-17 13:30:00,187,151.0,119.995728
2023-08-17 13:30:00,188,151.0,119.995728
2023-08-17 13:30:00,189,175.0,120.0
2023-08-17 13:30:00,190,990.0,795.0
2023-08-17 13:30:00,191,990.0,795.0
2023-08-17 13:30:00,193,12.578156,11.999903
2023-08-17 13:30:00,194,0.0,0.0
2023-08-17 13:30:00,195,25.72805,10.0
2023-08-17 13:30:00,196,0.0,0.0
2023-08-17 13:30:00,197,0.0,0.0
2023-08-17 13:30:00,198,200.0,120.962997
2023-08-17 13:30:00,200,0.0,0.0
2023-08-17 13:30:00,207,0.0,0.0
2023-08-17 13:30:00,208,0.0,0.0
2023-08-17 13:30:00,209,0.0,0.0
2023-08-17 13:30:00,210,0.0,0.0
2023-08-17 13:30:00,211,0.0,0.0
2023-08-17 13:30:00,212,0.0,0.0
2023-08-17 13:30:00,213,69.333336,67.00766
2023-08-17 13:30:00,214,69.333336,67.0
2023-08-17 13:30:00,215,69.333336,67.0
2023-08-17 13:30:00,216,114.0,111.0
2023-08-17 13:30:00,217,0.0,0.0
2023-08-17 13:30:00,218,25.0,20.99826
2023-08-17 13:30:00,219,0.0,0.0
2023-08-17 13:30:00,220,25.0,20.99826
2023-08-17 13:30:00,231,298.490814,270.0
2023-08-17 13:30:00,232,339.991455,270.0
2023-08-17 13:30:00,233,0.0,0.0
2023-08-17 13:30:00,234,296.883362,270.0
2023-08-17 13:30:00,237,0.0,0.0
2023-08-17 13:30:00,238,0.0,0.0
2023-08-17 13:30:00,240,270.0,270.0
2023-08-17 13:30:00,241,135.0,135.0
2023-08-17 13:30:00,242,163.0,118.0
2023-08-17 13:30:00,243,163.0,109.703369
2023-08-17 13:30:00,244,163.0,109.703369
2023-08-17 13:30:00,247,70.0,69.0
2023-08-17 13:30:00,248,65.0,64.0
2023-08-17 13:30:00,249,151.0,99.590454
2023-08-17 13:30:00,250,151.0,99.46228
2023-08-17 13:30:00,251,151.0,99.700317
2023-08-17 13:30:00,252,249.0,195.0
2023-08-17 13:30:00,253,97.0,97.0
2023-08-17 13:30:00,254,39.0,39.0
2023-08-17 13:30:00,255,234.5,167.0
2023-08-17 13:30:00,256,234.5,167.0
2023-08-17 13:30:00,257,259.0,216.0
2023-08-17 13:30:00,258,240.0,176.572433
2023-08-17 13:30:00,259,240.0,176.572433
2023-08-17 13:30:00,260,246.0,215.09642
2023-08-17 13:30:00,264,10.000229,5.000229
2023-08-17 13:30:00,265,10.000229,5.000229
2023-08-17 13:30:00,266,0.0,0.0
2023-08-17 13:30:00,267,0.0,0.0
2023-08-17 13:30:00,268,45.261429,0.0
2023-08-17 13:30:00,269,0.0,0.0
2023-08-17 13:30:00,270,0.0,0.0
2023-08-17 13:30:00,271,84.822235,75.0
2023-08-17 13:30:00,272,84.822235,75.0
2023-08-17 13:30:00,273,0.0,0.0
2023-08-17 13:30:00,274,94.0,75.0
2023-08-17 13:30:00,275,154.0,154.0
2023-08-17 13:30:00,276,74.0,74.0
2023-08-17 13:30:00,277,146.0,146.0
2023-08-17 13:30:00,278,68.0,68.0
2023-08-17 13:30:00,279,154.0,154.0
2023-08-17 13:30:00,280,69.0,50.0
2023-08-17 13:30:00,281,155.0,155.0
2023-08-17 13:30:00,282,73.0,50.0
2023-08-17 13:30:00,283,155.0,155.0
2023-08-17 13:30:00,284,71.0,71.0
2023-08-17 13:30:00,285,154.0,154.0
2023-08-17 13:30:00,286,71.0,71.0
2023-08-17 13:30:00,287,155.0,155.0
2023-08-17 13:30:00,288,71.0,71.0
2023-08-17 13:30:00,289,156.0,156.0
2023-08-17 13:30:00,290,71.0,50.0
2023-08-17 13:30:00,291,0.0,0.0
2023-08-17 13:30:00,292,0.0,0.0
2023-08-17 13:30:00,293,0.0,0.0
2023-08-17 13:30:00,294,0.0,0.0
2023-08-17 13:30:00,299,170.5,123.99823
2023-08-17 13:30:00,300,170.5,123.99823
2023-08-17 13:30:00,301,169.0,123.99823
2023-08-17 13:30:00,302,169.0,123.99823
2023-08-17 13:30:00,303,196.0,132.0
2023-08-17 13:30:00,304,196.0,132.0
2023-08-17 13:30:00,305,352.0,352.0
2023-08-17 13:30:00,306,336.0,336.0
2023-08-17 13:30:00,307,347.0,347.0
2023-08-17 13:30:00,308,138.5,119.995728
2023-08-17 13:30:00,309,138.5,119.995728
2023-08-17 13:30:00,310,158.0,122.0
2023-08-17 13:30:00,311,178.0,117.0
2023-08-17 13:30:00,312,178.0,117.0
2023-08-17 13:30:00,313,183.0,122.0
2023-08-17 13:30:00,314,141.0,119.995728
2023-08-17 13:30:00,315,141.0,119.995728
2023-08-17 13:30:00,316,162.0,122.0
2023-08-17 13:30:00,317,137.0,119.995728
2023-08-17 13:30:00,318,137.0,119.995728
2023-08-17 13:30:00,319,161.0,122.0
2023-08-17 13:30:00,320,148.5,122.0
2023-08-17 13:30:00,321,148.5,122.0
2023-08-17 13:30:00,322,171.0,136.0
2023-08-17 13:30:00,323,153.5,122.0
2023-08-17 13:30:00,324,153.5,122.0
2023-08-17 13:30:00,325,167.0,136.0
2023-08-17 13:30:00,326,135.0,135.0
2023-08-17 13:30:00,327,135.0,135.0
2023-08-17 13:30:00,328,158.0,150.0
2023-08-17 13:30:00,329,0.0,0.0
2023-08-17 13:30:00,330,0.0,0.0
2023-08-17 13:30:00,331,816.0,655.51886
2023-08-17 13:30:00,332,813.0,648.560608
2023-08-17 13:30:00,333,0.0,0.0
2023-08-17 13:30:00,334,67.0,65.5
2023-08-17 13:30:00,335,67.0,65.5
2023-08-17 13:30:00,336,50.0,50.0
2023-08-17 13:30:00,337,36.5,36.0
2023-08-17 13:30:00,338,0.0,0.0
2023-08-17 13:30:00,339,16.5,15.0
2023-08-17 13:30:00,340,818.0,674.842773
2023-08-17 13:30:00,341,817.0,674.718262
2023-08-17 13:30:00,342,166.0,135.0
2023-08-17 13:30:00,343,167.0,135.0
2023-08-17 13:30:00,344,0.0,0.0
2023-08-17 13:30:00,345,0.0,0.0
2023-08-17 13:30:00,346,114.0,80.0
2023-08-17 13:30:00,347,188.0,163.0
2023-08-17 13:30:00,348,0.0,0.0
2023-08-17 13:30:00,349,0.0,0.0
2023-08-17 13:30:00,350,0.0,0.0
2023-08-17 13:30:00,351,0.0,0.0
2023-08-17 13:30:00,352,0.0,0.0
2023-08-17 13:30:00,353,0.0,0.0
2023-08-17 13:30:00,354,0.0,0.0
2023-08-17 13:30:00,355,0.0,0.0
2023-08-17 13:30:00,356,0.0,0.0
2023-08-17 13:30:00,357,26.5,10.0
2023-08-17 13:30:00,358,0.0,0.0
2023-08-17 13:30:00,359,20.0,10.000153
2023-08-17 13:30:00,360,0.0,0.0
2023-08-17 13:30:00,361,0.0,0.0
2023-08-17 13:30:00,362,23.25,7.0
2023-08-17 13:30:00,363,23.25,10.0
2023-08-17 13:30:00,366,355.0,355.0
2023-08-17 13:30:00,367,0.0,0.0
2023-08-17 13:30:00,368,0.0,0.0
2023-08-17 13:30:00,369,0.0,0.0
2023-08-17 13:30:00,370,0.0,0.0
2023-08-17 13:30:00,371,0.0,0.0
2023-08-17 13:30:00,372,0.0,0.0
2023-08-17 13:30:00,373,0.0,0.0
2023-08-17 13:30:00,374,0.0,0.0
2023-08-17 13:30:00,375,0.0,0.0
2023-08-17 13:30:00,376,157.5,155.0
2023-08-17 13:30:00,377,157.5,155.0
2023-08-17 13:30:00,378,149.0,149.0
2023-08-17 13:30:00,379,38.0,31.0
2023-08-17 13:30:00,380,38.0,31.0
2023-08-17 13:30:00,381,28.0,24.0
2023-08-17 13:30:00,382,157.5,127.972534
2023-08-17 13:30:00,383,157.5,127.972534
2023-08-17 13:30:00,384,175.0,127.972534
2023-08-17 13:30:00,385,260.5,181.044983
2023-08-17 13:30:00,386,260.5,181.411194
2023-08-17 13:30:00,387,273.0,202.0
2023-08-17 13:30:00,388,260.0,181.319641
2023-08-17 13:30:00,389,260.0,180.755005
2023-08-17 13:30:00,390,273.0,202.0
2023-08-17 13:30:00,419,281.0,190.002136
2023-08-17 13:30:00,420,281.0,190.002136
2023-08-17 13:30:00,421,265.0,190.002136
2023-08-17 13:30:00,422,244.0,180.0
2023-08-17 13:30:00,423,244.0,180.0
2023-08-17 13:30:00,432,277.0,216.0
2023-08-17 13:30:00,433,404.0,404.0
2023-08-17 13:30:00,434,259.5,259.5
2023-08-17 13:30:00,435,259.5,259.5
2023-08-17 13:30:00,436,262.5,262.5
2023-08-17 13:30:00,437,262.5,262.5
2023-08-17 13:30:00,438,263.0,263.0
2023-08-17 13:30:00,439,265.0,265.0
2023-08-17 13:30:00,440,154.5,120.0
2023-08-17 13:30:00,441,154.5,120.0
2023-08-17 13:30:00,442,170.0,120.0
2023-08-17 13:30:00,443,0.0,0.0
2023-08-17 13:30:00,444,0.0,0.0
2023-08-17 13:30:00,450,211.0,207.0
2023-08-17 13:30:00,451,111.0,111.0
2023-08-17 13:30:00,452,231.0,227.0
2023-08-17 13:30:00,453,111.0,111.0
2023-08-17 13:30:00,459,385.55426,264.399994
2023-08-17 13:30:00,467,0.0,0.0
2023-08-17 13:30:00,468,12.0,4.000366
2023-08-17 13:30:00,469,5.000153,1.600391
2023-08-17 13:30:00,471,4.440661,0.0
2023-08-17 13:30:00,472,212.0,212.0
2023-08-17 13:30:00,473,123.0,123.0
2023-08-17 13:30:00,474,215.0,215.0
2023-08-17 13:30:00,475,123.0,123.0
2023-08-17 13:30:00,477,241.5,164.0
2023-08-17 13:30:00,478,241.5,164.0
2023-08-17 13:30:00,479,249.0,163.986282
2023-08-17 13:30:00,480,239.5,164.0
2023-08-17 13:30:00,481,239.5,164.0
2023-08-17 13:30:00,482,247.0,163.986282
2023-08-17 13:30:00,485,0.0,0.0
2023-08-17 13:30:00,486,0.0,0.0
2023-08-17 13:30:00,487,0.0,0.0
2023-08-17 13:30:00,488,0.0,0.0
2023-08-17 13:30:00,489,992.0,795.0
2023-08-17 13:30:00,490,970.0,795.0
2023-08-17 13:30:00,491,966.0,791.0
2023-08-17 13:30:00,492,968.0,786.0
2023-08-17 13:30:00,493,986.0,795.0
2023-08-17 13:30:00,494,0.0,0.0
2023-08-17 13:30:00,495,0.0,0.0
2023-08-17 13:30:00,496,0.0,0.0
2023-08-17 13:30:00,497,400.0,240.0
2023-08-17 13:30:00,498,0.0,0.0
2023-08-17 13:30:00,499,341.0,265.0
2023-08-17 13:30:00,501,274.5,274.5
2023-08-17 13:30:00,502,282.439697,282.439697
2023-08-17 13:30:00,503,285.0,285.0
2023-08-17 13:30:00,507,135.0,59.001785
2023-08-17 13:30:00,508,139.199997,106.0
2023-08-17 13:30:00,511,0.0,0.0
2023-08-17 13:30:00,512,0.0,0.0
2023-08-17 13:30:00,513,315.0,315.0
2023-08-17 13:30:00,514,135.0,135.0
2023-08-17 13:30:00,516,749.988525,749.988525
2023-08-17 13:30:00,521,742.592468,577.0
2023-08-17 13:30:00,522,577.0,577.0
2023-08-17 13:30:00,523,0.0,0.0
2023-08-17 13:30:00,524,0.0,0.0
2023-08-17 13:30:00,525,0.0,0.0
2023-08-17 13:30:00,526,259.0,131.0
2023-08-17 13:30:00,527,1357.0,1058.099976
2023-08-17 13:30:00,528,259.0,131.0
2023-08-17 13:30:00,529,847.077148,577.0
2023-08-17 13:30:00,530,994.0,775.821411
2023-08-17 13:30:00,533,0.0,0.0
2023-08-17 13:30:00,534,0.0,0.0
2023-08-17 13:30:00,535,0.0,0.0
2023-08-17 13:30:00,536,0.0,0.0
2023-08-17 13:30:00,537,0.0,0.0
2023-08-17 13:30:00,538,0.0,0.0
2023-08-17 13:30:00,539,326.0,168.0
2023-08-17 13:30:00,540,164.0,84.0
2023-08-17 13:30:00,541,20.29871,0.0
2023-08-17 13:30:00,542,0.0,0.0
2023-08-17 13:30:00,544,1012.0,795.0
2023-08-17 13:30:00,545,1012.0,795.0
2023-08-17 13:30:00,546,342.5,342.5
2023-08-17 13:30:00,547,342.5,342.5
2023-08-17 13:30:00,548,326.0,254.0
2023-08-17 13:30:00,549,222.0,119.992676
2023-08-17 13:30:00,550,117.0,59.996338
2023-08-17 13:30:00,554,665.0,665.0
2023-08-17 13:30:00,555,691.954468,665.471436
2023-08-17 13:30:00,556,0.0,0.0
2023-08-17 13:30:00,557,0.0,0.0
2023-08-17 13:35:00,1,0.0,0.0
2023-08-17 13:35:00,2,0.0,0.0
2023-08-17 13:35:00,3,0.0,0.0
2023-08-17 13:35:00,4,416.347076,364.991486
2023-08-17 13:35:00,5,0.0,0.0
2023-08-17 13:35:00,6,417.911224,364.991486
2023-08-17 13:35:00,7,418.68338,364.991486
2023-08-17 13:35:00,8,0.0,0.0
2023-08-17 13:35:00,9,439.92627,364.917023
2023-08-17 13:35:00,10,439.468353,364.371613
2023-08-17 13:35:00,11,0.0,0.0
2023-08-17 13:35:00,12,0.0,0.0
2023-08-17 13:35:00,15,515.608643,458.642853
2023-08-17 13:35:00,16,507.450562,447.450562
2023-08-17 13:35:00,17,402.176239,402.176239
2023-08-17 13:35:00,18,403.615875,403.615875
2023-08-17 13:35:00,27,615.0,615.0
2023-08-17 13:35:00,28,0.0,0.0
2023-08-17 13:35:00,29,612.0,612.0
2023-08-17 13:35:00,33,0.0,0.0
2023-08-17 13:35:00,36,980.0,795.0
2023-08-17 13:35:00,37,972.0,795.0
2023-08-17 13:35:00,43,356.0,267.0
2023-08-17 13:35:00,46,506.0,445.009064
2023-08-17 13:35:00,47,462.986359,409.996735
2023-08-17 13:35:00,48,462.664093,409.872833
2023-08-17 13:35:00,49,462.733459,410.046295
2023-08-17 13:35:00,50,463.0,405.012726
2023-08-17 13:35:00,51,463.0,405.012726
2023-08-17 13:35:00,52,0.0,0.0
2023-08-17 13:35:00,53,0.0,0.0
2023-08-17 13:35:00,54,0.0,0.0
2023-08-17 13:35:00,55,131.0,112.0
2023-08-17 13:35:00,56,32.85894,0.0
2023-08-17 13:35:00,57,0.0,0.0
2023-08-17 13:35:00,58,0.0,0.0
2023-08-17 13:35:00,59,0.0,0.0
2023-08-17 13:35:00,60,0.0,0.0
2023-08-17 13:35:00,61,361.354919,361.354919
2023-08-17 13:35:00,62,461.0,384.560028
2023-08-17 13:35:00,63,0.0,0.0
2023-08-17 13:35:00,64,280.014557,280.014557
2023-08-17 13:35:00,65,293.578156,293.578156
2023-08-17 13:35:00,66,301.48819,301.48819
2023-08-17 13:35:00,67,305.133209,305.133209
2023-08-17 13:35:00,68,303.546295,303.546295
2023-08-17 13:35:00,69,670.0,670.0
2023-08-17 13:35:00,70,670.621338,670.621338
2023-08-17 13:35:00,71,43.5,25.002136
2023-08-17 13:35:00,72,43.5,25.002136
2023-08-17 13:35:00,73,0.0,0.0
2023-08-17 13:35:00,74,0.0,0.0
2023-08-17 13:35:00,75,0.0,0.0
2023-08-17 13:35:00,76,0.0,0.0
2023-08-17 13:35:00,77,0.0,0.0
2023-08-17 13:35:00,78,155.0,110.005325
2023-08-17 13:35:00,79,155.0,110.005325
2023-08-17 13:35:00,80,157.0,130.0
2023-08-17 13:35:00,83,330.377655,330.377655
2023-08-17 13:35:00,84,329.509247,329.509247
2023-08-17 13:35:00,85,320.0,320.0
2023-08-17 13:35:00,86,320.0,320.0
2023-08-17 13:35:00,87,329.583588,329.583588
2023-08-17 13:35:00,88,329.757294,329.757294
2023-08-17 13:35:00,89,330.003937,330.003937
2023-08-17 13:35:00,90,330.003937,330.003937
2023-08-17 13:35:00,91,0.0,0.0
2023-08-17 13:35:00,92,746.9375,746.9375
2023-08-17 13:35:00,95,0.0,0.0
2023-08-17 13:35:00,96,0.0,0.0
2023-08-17 13:35:00,97,0.0,0.0
2023-08-17 13:35:00,98,0.0,0.0
2023-08-17 13:35:00,99,0.0,0.0
2023-08-17 13:35:00,100,0.0,0.0
2023-08-17 13:35:00,101,0.0,0.0
2023-08-17 13:35:00,102,0.0,0.0
2023-08-17 13:35:00,103,0.0,0.0
2023-08-17 13:35:00,104,0.0,0.0
2023-08-17 13:35:00,105,0.0,0.0
2023-08-17 13:35:00,106,0.0,0.0
2023-08-17 13:35:00,107,0.0,0.0
2023-08-17 13:35:00,108,0.0,0.0
2023-08-17 13:35:00,112,0.0,0.0
2023-08-17 13:35:00,113,0.0,0.0
2023-08-17 13:35:00,114,0.0,0.0
2023-08-17 13:35:00,115,921.0,750.045654
2023-08-17 13:35:00,116,917.99292,750.045654
2023-08-17 13:35:00,117,100.0,60.000153
2023-08-17 13:35:00,118,100.0,60.000153
2023-08-17 13:35:00,119,0.0,0.0
2023-08-17 13:35:00,120,0.0,0.0
2023-08-17 13:35:00,126,0.0,0.0
2023-08-17 13:35:00,127,11.0,8.0
2023-08-17 13:35:00,128,989.0,750.0
2023-08-17 13:35:00,129,986.0,750.0
2023-08-17 13:35:00,130,0.0,0.0
2023-08-17 13:35:00,131,978.0,718.0
2023-08-17 13:35:00,132,926.0,758.0
2023-08-17 13:35:00,133,946.0,755.0
2023-08-17 13:35:00,134,204.378891,194.378891
2023-08-17 13:35:00,135,291.0,214.744476
2023-08-17 13:35:00,136,153.0,109.996994
2023-08-17 13:35:00,137,153.0,109.996994
2023-08-17 13:35:00,138,178.0,118.0
2023-08-17 13:35:00,139,278.5,193.0
2023-08-17 13:35:00,140,278.5,193.0
2023-08-17 13:35:00,141,270.0,188.0
2023-08-17 13:35:00,142,88.0,88.0
2023-08-17 13:35:00,143,89.143059,89.143059
2023-08-17 13:35:00,144,104.0,104.0
2023-08-17 13:35:00,145,88.436272,88.436272
2023-08-17 13:35:00,146,88.436272,88.436272
2023-08-17 13:35:00,147,104.0,104.0
2023-08-17 13:35:00,150,0.0,0.0
2023-08-17 13:35:00,151,0.0,0.0
2023-08-17 13:35:00,152,0.0,0.0
2023-08-17 13:35:00,153,0.0,0.0
2023-08-17 13:35:00,154,225.0,225.0
2023-08-17 13:35:00,155,120.0,120.0
2023-08-17 13:35:00,156,373.996674,340.0
2023-08-17 13:35:00,158,0.0,0.0
2023-08-17 13:35:00,159,999.0,795.0
2023-08-17 13:35:00,160,0.0,0.0
2023-08-17 13:35:00,161,0.0,0.0
2023-08-17 13:35:00,162,0.0,0.0
2023-08-17 13:35:00,166,0.0,0.0
2023-08-17 13:35:00,167,0.0,0.0
2023-08-17 13:35:00,168,0.0,0.0
2023-08-17 13:35:00,169,0.0,0.0
2023-08-17 13:35:00,170,0.0,0.0
2023-08-17 13:35:00,171,0.0,0.0
2023-08-17 13:35:00,172,0.0,0.0
2023-08-17 13:35:00,173,0.0,0.0
2023-08-17 13:35:00,174,0.0,0.0
2023-08-17 13:35:00,175,282.0,152.0
2023-08-17 13:35:00,176,0.0,0.0
2023-08-17 13:35:00,177,147.0,107.0
2023-08-17 13:35:00,178,147.0,115.997803
2023-08-17 13:35:00,179,147.0,115.997803
2023-08-17 13:35:00,180,175.0,124.0
2023-08-17 13:35:00,181,149.0,115.997803
2023-08-17 13:35:00,182,149.0,115.997803
2023-08-17 13:35:00,183,173.0,120.0
2023-08-17 13:35:00,184,146.5,115.997803
2023-08-17 13:35:00,185,146.5,115.997803
2023-08-17 13:35:00,186,175.0,122.0
2023-08-17 13:35:00,187,151.0,119.995728
2023-08-17 13:35:00,188,151.0,119.995728
2023-08-17 13:35:00,189,175.0,120.0
2023-08-17 13:35:00,190,990.0,795.0
2023-08-17 13:35:00,191,990.0,795.0
2023-08-17 13:35:00,193,12.578156,11.999903
2023-08-17 13:35:00,194,0.0,0.0
2023-08-17 13:35:00,195,25.72805,10.0
2023-08-17 13:35:00,196,0.0,0.0
2023-08-17 13:35:00,197,0.0,0.0
2023-08-17 13:35:00,198,200.0,121.057297
2023-08-17 13:35:00,200,0.0,0.0
2023-08-17 13:35:00,207,0.0,0.0
2023-08-17 13:35:00,208,0.0,0.0
2023-08-17 13:35:00,209,0.0,0.0
2023-08-17 13:35:00,210,0.0,0.0
2023-08-17 13:35:00,211,0.0,0.0
2023-08-17 13:35:00,212,0.0,0.0
2023-08-17 13:35:00,213,69.333336,67.0
2023-08-17 13:35:00,214,69.333336,67.0
2023-08-17 13:35:00,215,69.333336,67.0
2023-08-17 13:35:00,216,114.0,111.0
2023-08-17 13:35:00,217,0.0,0.0
2023-08-17 13:35:00,218,25.0,20.99826
2023-08-17 13:35:00,219,0.0,0.0
2023-08-17 13:35:00,220,25.0,20.99826
2023-08-17 13:35:00,231,293.515076,270.0
2023-08-17 13:35:00,232,339.991455,270.0
2023-08-17 13:35:00,233,0.0,0.0
2023-08-17 13:35:00,234,297.777985,270.0
2023-08-17 13:35:00,237,0.0,0.0
2023-08-17 13:35:00,238,0.0,0.0
2023-08-17 13:35:00,240,270.0,270.0
2023-08-17 13:35:00,241,135.0,135.0
2023-08-17 13:35:00,242,163.0,118.0
2023-08-17 13:35:00,243,163.0,109.703369
2023-08-17 13:35:00,244,163.0,109.703369
2023-08-17 13:35:00,247,70.0,69.0
2023-08-17 13:35:00,248,65.0,64.0
2023-08-17 13:35:00,249,151.0,99.590454
2023-08-17 13:35:00,250,151.0,99.46228
2023-08-17 13:35:00,251,151.0,99.645386
2023-08-17 13:35:00,252,249.0,195.0
2023-08-17 13:35:00,253,97.0,97.0
2023-08-17 13:35:00,254,39.0,39.0
2023-08-17 13:35:00,255,234.5,167.0
2023-08-17 13:35:00,256,234.5,167.0
2023-08-17 13:35:00,257,259.0,216.0
2023-08-17 13:35:00,258,240.0,230.955093
2023-08-17 13:35:00,259,240.0,230.955093
2023-08-17 13:35:00,260,246.0,241.593079
2023-08-17 13:35:00,264,10.000229,5.000229
2023-08-17 13:35:00,265,10.000229,5.000229
2023-08-17 13:35:00,266,0.0,0.0
2023-08-17 13:35:00,267,0.0,0.0
2023-08-17 13:35:00,268,44.210625,0.0
2023-08-17 13:35:00,269,0.0,0.0
2023-08-17 13:35:00,270,0.0,0.0
2023-08-17 13:35:00,271,84.822235,75.0
2023-08-17 13:35:00,272,84.822235,75.0
2023-08-17 13:35:00,273,0.0,0.0
2023-08-17 13:35:00,274,94.0,75.0
2023-08-17 13:35:00,275,154.0,154.0
2023-08-17 13:35:00,276,74.0,74.0
2023-08-17 13:35:00,277,146.0,146.0
2023-08-17 13:35:00,278,68.0,50.0
2023-08-17 13:35:00,279,154.0,154.0
2023-08-17 13:35:00,280,69.0,50.0
2023-08-17 13:35:00,281,155.0,155.0
2023-08-17 13:35:00,282,73.0,50.0
2023-08-17 13:35:00,283,155.0,155.0
2023-08-17 13:35:00,284,71.0,50.0
2023-08-17 13:35:00,285,154.0,154.0
2023-08-17 13:35:00,286,71.0,71.0
2023-08-17 13:35:00,287,155.0,155.0
2023-08-17 13:35:00,288,71.0,50.0
2023-08-17 13:35:00,289,156.0,156.0
2023-08-17 13:35:00,290,71.0,50.0
2023-08-17 13:35:00,291,0.0,0.0
2023-08-17 13:35:00,292,0.0,0.0
2023-08-17 13:35:00,293,0.0,0.0
2023-08-17 13:35:00,294,0.0,0.0
2023-08-17 13:35:00,299,170.5,123.99823
2023-08-17 13:35:00,300,170.5,123.99823
2023-08-17 13:35:00,301,169.0,123.99823
2023-08-17 13:35:00,302,169.0,123.99823
2023-08-17 13:35:00,303,196.0,132.0
2023-08-17 13:35:00,304,196.0,132.0
2023-08-17 13:35:00,305,352.0,352.0
2023-08-17 13:35:00,306,336.0,336.0
2023-08-17 13:35:00,307,347.0,347.0
2023-08-17 13:35:00,308,138.5,119.995728
2023-08-17 13:35:00,309,138.5,119.995728
2023-08-17 13:35:00,310,158.0,122.0
2023-08-17 13:35:00,311,178.0,117.0
2023-08-17 13:35:00,312,178.0,117.0
2023-08-17 13:35:00,313,183.0,122.0
2023-08-17 13:35:00,314,141.0,119.995728
2023-08-17 13:35:00,315,141.0,119.995728
2023-08-17 13:35:00,316,162.0,122.0
2023-08-17 13:35:00,317,137.0,119.995728
2023-08-17 13:35:00,318,137.0,119.995728
2023-08-17 13:35:00,319,161.0,122.0
2023-08-17 13:35:00,320,148.5,122.0
2023-08-17 13:35:00,321,148.5,122.0
2023-08-17 13:35:00,322,171.0,136.0
2023-08-17 13:35:00,323,153.5,122.0
2023-08-17 13:35:00,324,153.5,122.0
2023-08-17 13:35:00,325,167.0,136.0
2023-08-17 13:35:00,326,135.0,135.0
2023-08-17 13:35:00,327,135.0,135.0
2023-08-17 13:35:00,328,158.0,150.0
2023-08-17 13:35:00,329,0.0,0.0
2023-08-17 13:35:00,330,0.0,0.0
2023-08-17 13:35:00,331,816.0,656.428894
2023-08-17 13:35:00,332,813.0,647.599121
2023-08-17 13:35:00,333,0.0,0.0
2023-08-17 13:35:00,334,67.0,65.5
2023-08-17 13:35:00,335,67.0,65.5
2023-08-17 13:35:00,336,50.0,50.0
2023-08-17 13:35:00,337,36.5,36.0
2023-08-17 13:35:00,338,0.0,0.0
2023-08-17 13:35:00,339,16.5,15.0
2023-08-17 13:35:00,340,818.0,674.67688
2023-08-17 13:35:00,341,817.0,675.091675
2023-08-17 13:35:00,342,166.0,135.0
2023-08-17 13:35:00,343,167.0,135.0
2023-08-17 13:35:00,344,0.0,0.0
2023-08-17 13:35:00,345,0.0,0.0
2023-08-17 13:35:00,346,114.0,80.0
2023-08-17 13:35:00,347,188.0,163.0
2023-08-17 13:35:00,348,0.0,0.0
2023-08-17 13:35:00,349,0.0,0.0
2023-08-17 13:35:00,350,0.0,0.0
2023-08-17 13:35:00,351,0.0,0.0
2023-08-17 13:35:00,352,0.0,0.0
2023-08-17 13:35:00,353,0.0,0.0
2023-08-17 13:35:00,354,0.0,0.0
2023-08-17 13:35:00,355,0.0,0.0
2023-08-17 13:35:00,356,0.0,0.0
2023-08-17 13:35:00,357,26.5,10.0
2023-08-17 13:35:00,358,0.0,0.0
2023-08-17 13:35:00,359,20.0,10.000153
2023-08-17 13:35:00,360,0.0,0.0
2023-08-17 13:35:00,361,0.0,0.0
2023-08-17 13:35:00,362,23.25,7.0
2023-08-17 13:35:00,363,23.25,10.0
2023-08-17 13:35:00,366,355.0,355.0
2023-08-17 13:35:00,367,0.0,0.0
2023-08-17 13:35:00,368,0.0,0.0
2023-08-17 13:35:00,369,0.0,0.0
2023-08-17 13:35:00,370,0.0,0.0
2023-08-17 13:35:00,371,0.0,0.0
2023-08-17 13:35:00,372,0.0,0.0
2023-08-17 13:35:00,373,0.0,0.0
2023-08-17 13:35:00,374,0.0,0.0
2023-08-17 13:35:00,375,0.0,0.0
2023-08-17 13:35:00,376,157.5,155.0
2023-08-17 13:35:00,377,157.5,155.0
2023-08-17 13:35:00,378,149.0,149.0
2023-08-17 13:35:00,379,38.0,31.0
2023-08-17 13:35:00,380,38.0,31.0
2023-08-17 13:35:00,381,28.0,24.0
2023-08-17 13:35:00,382,157.5,127.972534
2023-08-17 13:35:00,383,157.5,127.972534
2023-08-17 13:35:00,384,175.0,127.972534
2023-08-17 13:35:00,385,260.5,181.014465
2023-08-17 13:35:00,386,260.5,181.487488
2023-08-17 13:35:00,387,273.0,202.0
2023-08-17 13:35:00,388,260.0,181.350159
2023-08-17 13:35:00,389,260.0,180.755005
2023-08-17 13:35:00,390,273.0,202.0
2023-08-17 13:35:00,419,281.0,190.002136
2023-08-17 13:35:00,420,281.0,190.002136
2023-08-17 13:35:00,421,265.0,190.002136
2023-08-17 13:35:00,422,243.919724,180.0
2023-08-17 13:35:00,423,244.0,180.0
2023-08-17 13:35:00,432,277.0,216.0
2023-08-17 13:35:00,433,404.0,404.0
2023-08-17 13:35:00,434,259.5,259.5
2023-08-17 13:35:00,435,259.5,259.5
2023-08-17 13:35:00,436,262.5,262.5
2023-08-17 13:35:00,437,262.5,262.5
2023-08-17 13:35:00,438,263.0,263.0
2023-08-17 13:35:00,439,265.0,265.0
2023-08-17 13:35:00,440,154.5,120.0
2023-08-17 13:35:00,441,154.5,120.0
2023-08-17 13:35:00,442,170.0,120.0
2023-08-17 13:35:00,443,0.0,0.0
2023-08-17 13:35:00,444,0.0,0.0
2023-08-17 13:35:00,450,211.0,207.0
2023-08-17 13:35:00,451,111.0,111.0
2023-08-17 13:35:00,452,231.0,227.0
2023-08-17 13:35:00,453,111.0,111.0
2023-08-17 13:35:00,459,384.911407,264.399994
2023-08-17 13:35:00,467,0.0,0.0
2023-08-17 13:35:00,468,12.0,4.000366
2023-08-17 13:35:00,469,5.000153,1.600391
2023-08-17 13:35:00,471,4.894686,0.0
2023-08-17 13:35:00,472,212.0,212.0
2023-08-17 13:35:00,473,123.0,123.0
2023-08-17 13:35:00,474,215.0,215.0
2023-08-17 13:35:00,475,123.0,123.0
2023-08-17 13:35:00,477,241.5,164.0
2023-08-17 13:35:00,478,241.5,164.0
2023-08-17 13:35:00,479,249.0,163.986282
2023-08-17 13:35:00,480,239.5,164.0
2023-08-17 13:35:00,481,239.5,164.0
2023-08-17 13:35:00,482,247.0,163.986282
2023-08-17 13:35:00,485,0.0,0.0
2023-08-17 13:35:00,486,0.0,0.0
2023-08-17 13:35:00,487,0.0,0.0
2023-08-17 13:35:00,488,0.0,0.0
2023-08-17 13:35:00,489,992.0,795.0
2023-08-17 13:35:00,490,970.0,795.0
2023-08-17 13:35:00,491,966.0,791.0
2023-08-17 13:35:00,492,968.0,786.0
2023-08-17 13:35:00,493,986.0,795.0
2023-08-17 13:35:00,494,0.0,0.0
2023-08-17 13:35:00,495,0.0,0.0
2023-08-17 13:35:00,496,0.0,0.0
2023-08-17 13:35:00,497,400.0,240.0
2023-08-17 13:35:00,498,0.0,0.0
2023-08-17 13:35:00,499,341.0,265.0
2023-08-17 13:35:00,501,274.5,274.5
2023-08-17 13:35:00,502,282.485474,282.485474
2023-08-17 13:35:00,503,285.0,285.0
2023-08-17 13:35:00,507,135.0,59.001785
2023-08-17 13:35:00,508,139.199997,106.0
2023-08-17 13:35:00,511,0.0,0.0
2023-08-17 13:35:00,512,0.0,0.0
2023-08-17 13:35:00,513,315.0,315.0
2023-08-17 13:35:00,514,135.0,135.0
2023-08-17 13:35:00,516,749.988525,749.988525
2023-08-17 13:35:00,521,830.409668,577.0
2023-08-17 13:35:00,522,785.297363,577.0
2023-08-17 13:35:00,523,0.0,0.0
2023-08-17 13:35:00,524,0.0,0.0
2023-08-17 13:35:00,525,0.0,0.0
2023-08-17 13:35:00,526,259.0,131.0
2023-08-17 13:35:00,527,1357.0,1058.099976
2023-08-17 13:35:00,528,259.0,131.0
2023-08-17 13:35:00,529,648.842712,648.840942
2023-08-17 13:35:00,530,994.0,777.842896
2023-08-17 13:35:00,533,0.0,0.0
2023-08-17 13:35:00,534,0.0,0.0
2023-08-17 13:35:00,535,0.0,0.0
2023-08-17 13:35:00,536,0.0,0.0
2023-08-17 13:35:00,537,0.0,0.0
2023-08-17 13:35:00,538,0.0,0.0
2023-08-17 13:35:00,539,326.0,168.0
2023-08-17 13:35:00,540,164.0,84.0
2023-08-17 13:35:00,541,20.144398,0.0
2023-08-17 13:35:00,542,0.0,0.0
2023-08-17 13:35:00,544,1012.0,795.0
2023-08-17 13:35:00,545,1012.0,795.0
2023-08-17 13:35:00,546,342.5,342.5
2023-08-17 13:35:00,547,342.5,342.5
2023-08-17 13:35:00,548,326.0,254.0
2023-08-17 13:35:00,549,222.0,119.992676
2023-08-17 13:35:00,550,117.0,59.996338
2023-08-17 13:35:00,554,665.0,665.0
2023-08-17 13:35:00,555,681.325195,665.414062
2023-08-17 13:35:00,556,0.0,0.0
2023-08-17 13:35:00,557,0.0,0.0
2023-08-17 13:40:00,1,0.0,0.0
2023-08-17 13:40:00,2,0.0,0.0
2023-08-17 13:40:00,3,0.0,0.0
2023-08-17 13:40:00,4,418.047363,364.991486
2023-08-17 13:40:00,5,0.0,0.0
2023-08-17 13:40:00,6,419.555267,364.991486
2023-08-17 13:40:00,7,417.234375,364.991486
2023-08-17 13:40:00,8,0.0,0.0
2023-08-17 13:40:00,9,443.722534,364.917023
2023-08-17 13:40:00,10,445.187317,364.371613
2023-08-17 13:40:00,11,0.0,0.0
2023-08-17 13:40:00,12,0.0,0.0
2023-08-17 13:40:00,15,514.555786,457.798096
2023-08-17 13:40:00,16,506.514008,446.514008
2023-08-17 13:40:00,17,398.423401,398.423401
2023-08-17 13:40:00,18,397.431183,397.431183
2023-08-17 13:40:00,27,615.0,615.0
2023-08-17 13:40:00,28,0.0,0.0
2023-08-17 13:40:00,29,612.0,612.0
2023-08-17 13:40:00,33,0.0,0.0
2023-08-17 13:40:00,36,980.0,795.0
2023-08-17 13:40:00,37,972.0,795.0
2023-08-17 13:40:00,43,362.0,267.0
2023-08-17 13:40:00,46,506.0,445.009064
2023-08-17 13:40:00,47,462.986359,409.996735
2023-08-17 13:40:00,48,462.664093,410.567047
2023-08-17 13:40:00,49,462.763214,410.046295
2023-08-17 13:40:00,50,463.0,405.012726
2023-08-17 13:40:00,51,463.0,405.012726
2023-08-17 13:40:00,52,0.0,0.0
2023-08-17 13:40:00,53,0.0,0.0
2023-08-17 13:40:00,54,0.0,0.0
2023-08-17 13:40:00,55,131.0,112.0
2023-08-17 13:40:00,56,131.0,112.0
2023-08-17 13:40:00,57,0.0,0.0
2023-08-17 13:40:00,58,0.0,0.0
2023-08-17 13:40:00,59,0.0,0.0
2023-08-17 13:40:00,60,0.0,0.0
2023-08-17 13:40:00,61,358.718079,358.718079
2023-08-17 13:40:00,62,386.07373,386.07373
2023-08-17 13:40:00,63,0.0,0.0
2023-08-17 13:40:00,64,280.014557,280.014557
2023-08-17 13:40:00,65,293.602936,293.602936
2023-08-17 13:40:00,66,301.48819,301.48819
2023-08-17 13:40:00,67,305.133209,305.133209
2023-08-17 13:40:00,68,303.546295,303.546295
2023-08-17 13:40:00,69,670.0,670.0
2023-08-17 13:40:00,70,670.621338,670.621338
2023-08-17 13:40:00,71,43.5,25.002136
2023-08-17 13:40:00,72,43.5,25.002136
2023-08-17 13:40:00,73,0.0,0.0
2023-08-17 13:40:00,74,0.0,0.0
2023-08-17 13:40:00,75,0.0,0.0
2023-08-17 13:40:00,76,0.0,0.0
2023-08-17 13:40:00,77,0.0,0.0
2023-08-17 13:40:00,78,155.0,110.005325
2023-08-17 13:40:00,79,155.0,110.005325
2023-08-17 13:40:00,80,157.0,130.0
2023-08-17 13:40:00,83,330.377655,330.377655
2023-08-17 13:40:00,84,329.509247,329.509247
2023-08-17 13:40:00,85,320.0,320.0
2023-08-17 13:40:00,86,320.0,320.0
2023-08-17 13:40:00,87,329.583588,329.583588
2023-08-17 13:40:00,88,329.757294,329.757294
2023-08-17 13:40:00,89,330.003937,330.003937
2023-08-17 13:40:00,90,330.003937,330.003937
2023-08-17 13:40:00,91,0.0,0.0
2023-08-17 13:40:00,92,746.9375,746.9375
2023-08-17 13:40:00,95,0.0,0.0
2023-08-17 13:40:00,96,0.0,0.0
2023-08-17 13:40:00,97,0.0,0.0
2023-08-17 13:40:00,98,0.0,0.0
2023-08-17 13:40:00,99,0.0,0.0
2023-08-17 13:40:00,100,0.0,0.0
2023-08-17 13:40:00,101,0.0,0.0
2023-08-17 13:40:00,102,0.0,0.0
2023-08-17 13:40:00,103,0.0,0.0
2023-08-17 13:40:00,104,0.0,0.0
2023-08-17 13:40:00,105,0.0,0.0
2023-08-17 13:40:00,106,0.0,0.0
2023-08-17 13:40:00,107,0.0,0.0
2023-08-17 13:40:00,108,0.0,0.0
2023-08-17 13:40:00,112,0.0,0.0
2023-08-17 13:40:00,113,0.0,0.0
2023-08-17 13:40:00,114,0.0,0.0
2023-08-17 13:40:00,115,921.0,750.045654
2023-08-17 13:40:00,116,917.99292,750.045654
2023-08-17 13:40:00,117,100.0,60.000153
2023-08-17 13:40:00,118,100.0,60.000153
2023-08-17 13:40:00,119,0.0,0.0
2023-08-17 13:40:00,120,0.0,0.0
2023-08-17 13:40:00,126,0.0,0.0
2023-08-17 13:40:00,127,11.0,8.0
2023-08-17 13:40:00,128,989.0,750.0
2023-08-17 13:40:00,129,986.0,750.0
2023-08-17 13:40:00,130,0.0,0.0
2023-08-17 13:40:00,131,977.0,718.0
2023-08-17 13:40:00,132,926.0,758.0
2023-08-17 13:40:00,133,946.0,755.0
2023-08-17 13:40:00,134,209.573257,199.573257
2023-08-17 13:40:00,135,291.0,232.023254
2023-08-17 13:40:00,136,153.0,109.996994
2023-08-17 13:40:00,137,153.0,109.996994
2023-08-17 13:40:00,138,178.0,118.0
2023-08-17 13:40:00,139,278.5,193.0
2023-08-17 13:40:00,140,278.5,193.0
2023-08-17 13:40:00,141,270.0,188.0
2023-08-17 13:40:00,142,88.0,88.0
2023-08-17 13:40:00,143,89.143059,89.143059
2023-08-17 13:40:00,144,104.0,104.0
2023-08-17 13:40:00,145,88.436272,88.436272
2023-08-17 13:40:00,146,88.436272,88.436272
2023-08-17 13:40:00,147,104.0,104.0
2023-08-17 13:40:00,150,0.0,0.0
2023-08-17 13:40:00,151,0.0,0.0
2023-08-17 13:40:00,152,0.0,0.0
2023-08-17 13:40:00,153,0.0,0.0
2023-08-17 13:40:00,154,225.0,225.0
2023-08-17 13:40:00,155,120.0,120.0
2023-08-17 13:40:00,156,373.996674,340.0
2023-08-17 13:40:00,158,0.0,0.0
2023-08-17 13:40:00,159,999.0,795.0
2023-08-17 13:40:00,160,0.0,0.0
2023-08-17 13:40:00,161,0.0,0.0
2023-08-17 13:40:00,162,0.0,0.0
2023-08-17 13:40:00,166,0.0,0.0
2023-08-17 13:40:00,167,0.0,0.0
2023-08-17 13:40:00,168,0.0,0.0
2023-08-17 13:40:00,169,0.0,0.0
2023-08-17 13:40:00,170,0.0,0.0
2023-08-17 13:40:00,171,0.0,0.0
2023-08-17 13:40:00,172,0.0,0.0
2023-08-17 13:40:00,173,18.922956,0.0
2023-08-17 13:40:00,174,0.0,0.0
2023-08-17 13:40:00,175,282.0,152.0
2023-08-17 13:40:00,176,24.235476,0.0
2023-08-17 13:40:00,177,147.0,107.0
2023-08-17 13:40:00,178,147.0,115.997803
2023-08-17 13:40:00,179,147.0,115.997803
2023-08-17 13:40:00,180,175.0,124.0
2023-08-17 13:40:00,181,149.0,115.997803
2023-08-17 13:40:00,182,149.0,115.997803
2023-08-17 13:40:00,183,173.0,120.0
2023-08-17 13:40:00,184,146.5,115.997803
2023-08-17 13:40:00,185,146.5,115.997803
2023-08-17 13:40:00,186,175.0,122.0
2023-08-17 13:40:00,187,151.0,119.995728
2023-08-17 13:40:00,188,151.0,119.995728
2023-08-17 13:40:00,189,175.0,120.0
2023-08-17 13:40:00,190,990.0,795.0
2023-08-17 13:40:00,191,990.0,795.0
2023-08-17 13:40:00,193,12.578156,11.999903
2023-08-17 13:40:00,194,0.0,0.0
2023-08-17 13:40:00,195,25.72805,10.0
2023-08-17 13:40:00,196,0.0,0.0
2023-08-17 13:40:00,197,0.0,0.0
2023-08-17 13:40:00,198,200.0,121.010147
2023-08-17 13:40:00,200,0.0,0.0
2023-08-17 13:40:00,207,0.0,0.0
2023-08-17 13:40:00,208,0.0,0.0
2023-08-17 13:40:00,209,0.0,0.0
2023-08-17 13:40:00,210,0.0,0.0
2023-08-17 13:40:00,211,0.0,0.0
2023-08-17 13:40:00,212,0.0,0.0
2023-08-17 13:40:00,213,69.333336,67.0
2023-08-17 13:40:00,214,69.333336,67.0
2023-08-17 13:40:00,215,69.333336,67.0
2023-08-17 13:40:00,216,114.0,111.0
2023-08-17 13:40:00,217,0.0,0.0
2023-08-17 13:40:00,218,25.0,20.99826
2023-08-17 13:40:00,219,0.0,0.0
2023-08-17 13:40:00,220,25.0,20.99826
2023-08-17 13:40:00,231,296.861176,270.0
2023-08-17 13:40:00,232,339.991455,270.0
2023-08-17 13:40:00,233,0.0,0.0
2023-08-17 13:40:00,234,296.899261,270.0
2023-08-17 13:40:00,237,0.0,0.0
2023-08-17 13:40:00,238,0.0,0.0
2023-08-17 13:40:00,240,270.0,270.0
2023-08-17 13:40:00,241,135.0,135.0
2023-08-17 13:40:00,242,163.0,118.0
2023-08-17 13:40:00,243,163.0,109.703369
2023-08-17 13:40:00,244,163.0,109.703369
2023-08-17 13:40:00,247,70.0,69.0
2023-08-17 13:40:00,248,65.0,64.0
2023-08-17 13:40:00,249,151.0,99.645386
2023-08-17 13:40:00,250,151.0,99.425659
2023-08-17 13:40:00,251,151.0,99.645386
2023-08-17 13:40:00,252,249.0,195.0
2023-08-17 13:40:00,253,97.0,97.0
2023-08-17 13:40:00,254,39.0,39.0
2023-08-17 13:40:00,255,234.5,178.09758
2023-08-17 13:40:00,256,234.5,178.09758
2023-08-17 13:40:00,257,243.737549,220.560287
2023-08-17 13:40:00,258,240.0,240.0
2023-08-17 13:40:00,259,240.0,240.0
2023-08-17 13:40:00,260,246.0,246.0
2023-08-17 13:40:00,264,10.000229,5.000229
2023-08-17 13:40:00,265,10.000229,5.000229
2023-08-17 13:40:00,266,0.0,0.0
2023-08-17 13:40:00,267,0.0,0.0
2023-08-17 13:40:00,268,227.5,131.0
2023-08-17 13:40:00,269,0.0,0.0
2023-08-17 13:40:00,270,0.0,0.0
2023-08-17 13:40:00,271,84.822235,75.0
2023-08-17 13:40:00,272,84.822235,75.0
2023-08-17 13:40:00,273,0.0,0.0
2023-08-17 13:40:00,274,94.0,75.0
2023-08-17 13:40:00,275,154.0,154.0
2023-08-17 13:40:00,276,74.0,74.0
2023-08-17 13:40:00,277,146.0,146.0
2023-08-17 13:40:00,278,68.0,50.0
2023-08-17 13:40:00,279,154.0,154.0
2023-08-17 13:40:00,280,69.0,69.0
2023-08-17 13:40:00,281,155.0,155.0
2023-08-17 13:40:00,282,73.0,73.0
2023-08-17 13:40:00,283,155.0,155.0
2023-08-17 13:40:00,284,71.0,50.0
2023-08-17 13:40:00,285,154.0,154.0
2023-08-17 13:40:00,286,71.0,50.0
2023-08-17 13:40:00,287,155.0,155.0
2023-08-17 13:40:00,288,71.0,50.0
2023-08-17 13:40:00,289,156.0,156.0
2023-08-17 13:40:00,290,71.0,71.0
2023-08-17 13:40:00,291,0.0,0.0
2023-08-17 13:40:00,292,0.0,0.0
2023-08-17 13:40:00,293,0.0,0.0
2023-08-17 13:40:00,294,0.0,0.0
2023-08-17 13:40:00,299,170.5,123.99823
2023-08-17 13:40:00,300,170.5,123.99823
2023-08-17 13:40:00,301,169.0,123.99823
2023-08-17 13:40:00,302,169.0,123.99823
2023-08-17 13:40:00,303,196.0,132.0
2023-08-17 13:40:00,304,196.0,132.0
2023-08-17 13:40:00,305,352.0,352.0
2023-08-17 13:40:00,306,336.0,336.0
2023-08-17 13:40:00,307,347.0,347.0
2023-08-17 13:40:00,308,138.5,119.995728
2023-08-17 13:40:00,309,138.5,119.995728
2023-08-17 13:40:00,310,158.0,122.0
2023-08-17 13:40:00,311,178.0,117.0
2023-08-17 13:40:00,312,178.0,117.0
2023-08-17 13:40:00,313,183.0,122.0
2023-08-17 13:40:00,314,141.0,119.995728
2023-08-17 13:40:00,315,141.0,119.995728
2023-08-17 13:40:00,316,162.0,122.0
2023-08-17 13:40:00,317,137.0,119.995728
2023-08-17 13:40:00,318,137.0,119.995728
2023-08-17 13:40:00,319,161.0,122.0
2023-08-17 13:40:00,320,148.5,122.0
2023-08-17 13:40:00,321,148.5,122.0
2023-08-17 13:40:00,322,171.0,136.0
2023-08-17 13:40:00,323,153.5,122.0
2023-08-17 13:40:00,324,153.5,122.0
2023-08-17 13:40:00,325,167.0,136.0
2023-08-17 13:40:00,326,135.0,135.0
2023-08-17 13:40:00,327,135.0,135.0
2023-08-17 13:40:00,328,158.0,150.0
2023-08-17 13:40:00,329,0.0,0.0
2023-08-17 13:40:00,330,0.0,0.0
2023-08-17 13:40:00,331,816.0,659.019836
2023-08-17 13:40:00,332,813.0,656.4104
2023-08-17 13:40:00,333,0.0,0.0
2023-08-17 13:40:00,334,67.0,65.5
2023-08-17 13:40:00,335,67.0,65.5
2023-08-17 13:40:00,336,50.0,50.0
2023-08-17 13:40:00,337,36.5,36.0
2023-08-17 13:40:00,338,0.0,0.0
2023-08-17 13:40:00,339,16.5,15.0
2023-08-17 13:40:00,340,818.0,674.46936
2023-08-17 13:40:00,341,817.0,675.174683
2023-08-17 13:40:00,342,166.0,135.0
2023-08-17 13:40:00,343,167.0,135.0
2023-08-17 13:40:00,344,0.0,0.0
2023-08-17 13:40:00,345,0.0,0.0
2023-08-17 13:40:00,346,114.0,80.0
2023-08-17 13:40:00,347,188.0,163.0
2023-08-17 13:40:00,348,0.0,0.0
2023-08-17 13:40:00,349,0.0,0.0
2023-08-17 13:40:00,350,0.0,0.0
2023-08-17 13:40:00,351,0.0,0.0
2023-08-17 13:40:00,352,0.0,0.0
2023-08-17 13:40:00,353,0.0,0.0
2023-08-17 13:40:00,354,0.0,0.0
2023-08-17 13:40:00,355,0.0,0.0
2023-08-17 13:40:00,356,0.0,0.0
2023-08-17 13:40:00,357,26.5,10.0
2023-08-17 13:40:00,358,0.0,0.0
2023-08-17 13:40:00,359,20.0,10.000153
2023-08-17 13:40:00,360,0.0,0.0
2023-08-17 13:40:00,361,0.0,0.0
2023-08-17 13:40:00,362,23.25,7.0
2023-08-17 13:40:00,363,23.25,10.0
2023-08-17 13:40:00,366,355.0,355.0
2023-08-17 13:40:00,367,0.0,0.0
2023-08-17 13:40:00,368,0.0,0.0
2023-08-17 13:40:00,369,0.0,0.0
2023-08-17 13:40:00,370,0.0,0.0
2023-08-17 13:40:00,371,0.0,0.0
2023-08-17 13:40:00,372,0.0,0.0
2023-08-17 13:40:00,373,0.0,0.0
2023-08-17 13:40:00,374,0.0,0.0
2023-08-17 13:40:00,375,0.0,0.0
2023-08-17 13:40:00,376,157.5,155.0
2023-08-17 13:40:00,377,157.5,155.0
2023-08-17 13:40:00,378,149.0,149.0
2023-08-17 13:40:00,379,38.0,31.0
2023-08-17 13:40:00,380,38.0,31.0
2023-08-17 13:40:00,381,28.0,24.0
2023-08-17 13:40:00,382,157.5,127.972534
2023-08-17 13:40:00,383,157.5,127.972534
2023-08-17 13:40:00,384,175.0,127.972534
2023-08-17 13:40:00,385,260.5,245.711945
2023-08-17 13:40:00,386,260.5,245.7659
2023-08-17 13:40:00,387,273.0,259.785583
2023-08-17 13:40:00,388,260.0,181.350159
2023-08-17 13:40:00,389,260.0,180.755005
2023-08-17 13:40:00,390,273.0,202.0
2023-08-17 13:40:00,419,281.0,190.002136
2023-08-17 13:40:00,420,281.0,190.002136
2023-08-17 13:40:00,421,265.0,190.002136
2023-08-17 13:40:00,422,243.919724,180.0
2023-08-17 13:40:00,423,244.0,180.0
2023-08-17 13:40:00,432,277.0,216.0
2023-08-17 13:40:00,433,404.0,254.0
2023-08-17 13:40:00,434,259.5,259.5
2023-08-17 13:40:00,435,259.5,259.5
2023-08-17 13:40:00,436,262.5,262.5
2023-08-17 13:40:00,437,262.5,262.5
2023-08-17 13:40:00,438,263.0,263.0
2023-08-17 13:40:00,439,265.0,265.0
2023-08-17 13:40:00,440,154.5,120.0
2023-08-17 13:40:00,441,154.5,120.0
2023-08-17 13:40:00,442,170.0,120.0
2023-08-17 13:40:00,443,0.0,0.0
2023-08-17 13:40:00,444,0.0,0.0
2023-08-17 13:40:00,450,211.0,207.0
2023-08-17 13:40:00,451,111.0,111.0
2023-08-17 13:40:00,452,231.0,227.0
2023-08-17 13:40:00,453,111.0,111.0
2023-08-17 13:40:00,459,386.19281,264.399994
2023-08-17 13:40:00,467,0.0,0.0
2023-08-17 13:40:00,468,12.0,4.000366
2023-08-17 13:40:00,469,5.000153,1.600391
2023-08-17 13:40:00,471,15.0,7.0
2023-08-17 13:40:00,472,212.0,212.0
2023-08-17 13:40:00,473,123.0,123.0
2023-08-17 13:40:00,474,215.0,215.0
2023-08-17 13:40:00,475,123.0,123.0
2023-08-17 13:40:00,477,241.5,164.0
2023-08-17 13:40:00,478,241.5,164.0
2023-08-17 13:40:00,479,249.0,163.986282
2023-08-17 13:40:00,480,239.5,164.0
2023-08-17 13:40:00,481,239.5,164.0
2023-08-17 13:40:00,482,247.0,163.986282
2023-08-17 13:40:00,485,0.0,0.0
2023-08-17 13:40:00,486,0.0,0.0
2023-08-17 13:40:00,487,0.0,0.0
2023-08-17 13:40:00,488,0.0,0.0
2023-08-17 13:40:00,489,992.0,795.0
2023-08-17 13:40:00,490,970.0,795.0
2023-08-17 13:40:00,491,966.0,791.0
2023-08-17 13:40:00,492,968.0,786.0
2023-08-17 13:40:00,493,986.0,795.0
2023-08-17 13:40:00,494,0.0,0.0
2023-08-17 13:40:00,495,0.0,0.0
2023-08-17 13:40:00,496,0.0,0.0
2023-08-17 13:40:00,497,400.0,240.0
2023-08-17 13:40:00,498,0.0,0.0
2023-08-17 13:40:00,499,341.0,265.0
2023-08-17 13:40:00,501,274.5,274.5
2023-08-17 13:40:00,502,281.75293,281.75293
2023-08-17 13:40:00,503,285.0,285.0
2023-08-17 13:40:00,507,135.0,59.001785
2023-08-17 13:40:00,508,139.199997,106.0
2023-08-17 13:40:00,511,0.0,0.0
2023-08-17 13:40:00,512,0.0,0.0
2023-08-17 13:40:00,513,315.0,315.0
2023-08-17 13:40:00,514,135.0,135.0
2023-08-17 13:40:00,516,749.988525,749.988525
2023-08-17 13:40:00,521,600.601624,600.601624
2023-08-17 13:40:00,522,688.068359,577.0
2023-08-17 13:40:00,523,0.0,0.0
2023-08-17 13:40:00,524,0.0,0.0
2023-08-17 13:40:00,525,0.0,0.0
2023-08-17 13:40:00,526,259.0,131.0
2023-08-17 13:40:00,527,1357.0,1058.099976
2023-08-17 13:40:00,528,259.0,131.0
2023-08-17 13:40:00,529,922.969788,745.262451
2023-08-17 13:40:00,530,994.0,775.559998
2023-08-17 13:40:00,533,0.0,0.0
2023-08-17 13:40:00,534,0.0,0.0
2023-08-17 13:40:00,535,0.0,0.0
2023-08-17 13:40:00,536,0.0,0.0
2023-08-17 13:40:00,537,0.0,0.0
2023-08-17 13:40:00,538,0.0,0.0
2023-08-17 13:40:00,539,326.0,168.0
2023-08-17 13:40:00,540,164.0,84.0
2023-08-17 13:40:00,541,20.256607,0.0
2023-08-17 13:40:00,542,0.0,0.0
2023-08-17 13:40:00,544,1012.0,795.0
2023-08-17 13:40:00,545,1012.0,795.0
2023-08-17 13:40:00,546,342.5,186.0
2023-08-17 13:40:00,547,342.5,186.0
2023-08-17 13:40:00,548,326.0,254.0
2023-08-17 13:40:00,549,222.0,119.992676
2023-08-17 13:40:00,550,117.0,59.996338
2023-08-17 13:40:00,554,665.0,665.0
2023-08-17 13:40:00,555,841.193298,665.414062
2023-08-17 13:40:00,556,0.0,0.0
2023-08-17 13:40:00,557,0.0,0.0
2023-08-17 13:45:00,2,0.0,0.0
2023-08-17 13:45:00,3,0.0,0.0
2023-08-17 13:45:00,4,0.0,0.0
2023-08-17 13:45:00,5,415.172272,364.991486
2023-08-17 13:45:00,6,0.0,0.0
2023-08-17 13:45:00,7,416.764862,364.991486
2023-08-17 13:45:00,8,421.41571,364.991486
2023-08-17 13:45:00,9,0.0,0.0
2023-08-17 13:45:00,10,448.264526,364.917023
2023-08-17 13:45:00,11,452.658997,364.396393
2023-08-17 13:45:00,12,0.0,0.0
2023-08-17 13:45:00,13,0.0,0.0
2023-08-17 13:45:00,16,471.406067,471.406067
2023-08-17 13:45:00,17,508.833618,466.236389
2023-08-17 13:45:00,18,391.19812,391.19812
2023-08-17 13:45:00,19,393.454803,393.454803
2023-08-17 13:45:00,29,615.0,615.0
2023-08-17 13:45:00,30,0.0,0.0
2023-08-17 13:45:00,31,612.0,612.0
2023-08-17 13:45:00,35,0.0,0.0
2023-08-17 13:45:00,38,980.0,795.0
2023-08-17 13:45:00,39,972.0,795.0
2023-08-17 13:45:00,45,362.0,267.0
2023-08-17 13:45:00,49,506.0,445.009064
2023-08-17 13:45:00,50,462.986359,409.996735
2023-08-17 13:45:00,51,462.664093,409.823151
2023-08-17 13:45:00,52,462.763214,410.046295
2023-08-17 13:45:00,53,463.0,405.012726
2023-08-17 13:45:00,54,463.0,405.012726
2023-08-17 13:45:00,55,2.560485,0.0
2023-08-17 13:45:00,56,4.792221,0.0
2023-08-17 13:45:00,57,0.0,0.0
2023-08-17 13:45:00,58,131.0,112.0
2023-08-17 13:45:00,59,131.0,112.0
2023-08-17 13:45:00,60,0.0,0.0
2023-08-17 13:45:00,61,0.0,0.0
2023-08-17 13:45:00,62,0.0,0.0
2023-08-17 13:45:00,63,0.0,0.0
2023-08-17 13:45:00,64,357.35379,357.35379
2023-08-17 13:45:00,65,391.741699,391.741699
2023-08-17 13:45:00,66,0.0,0.0
2023-08-17 13:45:00,67,280.014557,280.014557
2023-08-17 13:45:00,68,293.578156,293.578156
2023-08-17 13:45:00,69,301.48819,301.48819
2023-08-17 13:45:00,70,305.158112,305.158112
2023-08-17 13:45:00,71,303.546295,303.546295
2023-08-17 13:45:00,72,670.0,670.0
2023-08-17 13:45:00,73,670.621338,670.621338
2023-08-17 13:45:00,74,43.5,25.002136
2023-08-17 13:45:00,75,43.5,25.002136
2023-08-17 13:45:00,76,0.0,0.0
2023-08-17 13:45:00,77,0.0,0.0
2023-08-17 13:45:00,78,0.0,0.0
2023-08-17 13:45:00,79,0.0,0.0
2023-08-17 13:45:00,80,0.0,0.0
2023-08-17 13:45:00,81,155.0,110.005325
2023-08-17 13:45:00,82,155.0,110.005325
2023-08-17 13:45:00,83,157.0,130.0
2023-08-17 13:45:00,84,330.377655,330.377655
2023-08-17 13:45:00,85,329.484344,329.484344
2023-08-17 13:45:00,86,320.0,320.0
2023-08-17 13:45:00,87,320.0,320.0
2023-08-17 13:45:00,89,329.583588,329.583588
2023-08-17 13:45:00,90,329.757294,329.757294
2023-08-17 13:45:00,91,330.003937,330.003937
2023-08-17 13:45:00,92,330.003937,330.003937
2023-08-17 13:45:00,93,0.0,0.0
2023-08-17 13:45:00,94,746.845947,746.845947
2023-08-17 13:45:00,97,0.0,0.0
2023-08-17 13:45:00,98,0.0,0.0
2023-08-17 13:45:00,99,0.0,0.0
2023-08-17 13:45:00,100,0.0,0.0
2023-08-17 13:45:00,101,0.0,0.0
2023-08-17 13:45:00,102,244.0,180.0
2023-08-17 13:45:00,103,244.0,180.0
2023-08-17 13:45:00,104,277.0,216.0
2023-08-17 13:45:00,105,0.0,0.0
2023-08-17 13:45:00,106,0.0,0.0
2023-08-17 13:45:00,107,0.0,0.0
2023-08-17 13:45:00,108,0.0,0.0
2023-08-17 13:45:00,109,0.0,0.0
2023-08-17 13:45:00,110,0.0,0.0
2023-08-17 13:45:00,111,0.0,0.0
2023-08-17 13:45:00,112,0.0,0.0
2023-08-17 13:45:00,113,0.0,0.0
2023-08-17 13:45:00,114,154.5,120.0
2023-08-17 13:45:00,115,154.5,120.0
2023-08-17 13:45:00,116,170.0,120.0
2023-08-17 13:45:00,117,0.0,0.0
2023-08-17 13:45:00,118,0.0,0.0
2023-08-17 13:45:00,119,0.0,0.0
2023-08-17 13:45:00,120,921.0,750.045654
2023-08-17 13:45:00,121,917.99292,750.045654
2023-08-17 13:45:00,122,100.0,60.000153
2023-08-17 13:45:00,123,100.0,60.000153
2023-08-17 13:45:00,124,0.0,0.0
2023-08-17 13:45:00,125,0.0,0.0
2023-08-17 13:45:00,132,0.0,0.0
2023-08-17 13:45:00,133,11.0,8.0
2023-08-17 13:45:00,134,989.0,750.0
2023-08-17 13:45:00,135,986.0,750.0
2023-08-17 13:45:00,136,0.0,0.0
2023-08-17 13:45:00,137,977.0,718.0
2023-08-17 13:45:00,138,926.0,758.0
2023-08-17 13:45:00,139,946.0,755.0
2023-08-17 13:45:00,140,212.850418,202.850418
2023-08-17 13:45:00,141,291.0,235.504272
2023-08-17 13:45:00,143,153.0,109.996994
2023-08-17 13:45:00,144,153.0,109.996994
2023-08-17 13:45:00,145,178.0,118.0
2023-08-17 13:45:00,146,278.5,193.0
2023-08-17 13:45:00,147,278.5,193.0
2023-08-17 13:45:00,148,270.0,188.0
2023-08-17 13:45:00,149,88.0,88.0
2023-08-17 13:45:00,150,89.143059,89.143059
2023-08-17 13:45:00,151,104.0,104.0
2023-08-17 13:45:00,152,89.682571,88.436272
2023-08-17 13:45:00,153,89.998665,88.436272
2023-08-17 13:45:00,154,106.277855,104.0
2023-08-17 13:45:00,157,0.0,0.0
2023-08-17 13:45:00,158,0.0,0.0
2023-08-17 13:45:00,159,0.0,0.0
2023-08-17 13:45:00,160,0.0,0.0
2023-08-17 13:45:00,161,225.0,225.0
2023-08-17 13:45:00,162,120.0,120.0
2023-08-17 13:45:00,163,373.996674,340.0
2023-08-17 13:45:00,164,0.0,0.0
2023-08-17 13:45:00,165,999.0,795.0
2023-08-17 13:45:00,166,0.0,0.0
2023-08-17 13:45:00,167,0.0,0.0
2023-08-17 13:45:00,168,0.0,0.0
2023-08-17 13:45:00,174,0.0,0.0
2023-08-17 13:45:00,175,0.0,0.0
2023-08-17 13:45:00,176,0.0,0.0
2023-08-17 13:45:00,177,0.0,0.0
2023-08-17 13:45:00,178,0.0,0.0
2023-08-17 13:45:00,179,0.0,0.0
2023-08-17 13:45:00,180,0.0,0.0
2023-08-17 13:45:00,181,135.0,90.995514
2023-08-17 13:45:00,182,0.0,0.0
2023-08-17 13:45:00,183,282.0,152.0
2023-08-17 13:45:00,184,28.570522,0.0
2023-08-17 13:45:00,185,147.0,107.0
2023-08-17 13:45:00,187,147.0,115.997803
2023-08-17 13:45:00,188,147.0,115.997803
2023-08-17 13:45:00,189,175.0,124.0
2023-08-17 13:45:00,190,149.0,115.997803
2023-08-17 13:45:00,191,149.0,115.997803
2023-08-17 13:45:00,192,173.0,120.0
2023-08-17 13:45:00,193,146.5,115.997803
2023-08-17 13:45:00,194,146.5,115.997803
2023-08-17 13:45:00,195,175.0,122.0
2023-08-17 13:45:00,196,151.0,119.995728
2023-08-17 13:45:00,197,151.0,119.995728
2023-08-17 13:45:00,198,175.0,120.0
2023-08-17 13:45:00,199,990.0,795.0
2023-08-17 13:45:00,200,990.0,795.0
2023-08-17 13:45:00,202,0.0,0.0
2023-08-17 13:45:00,203,0.0,0.0
2023-08-17 13:45:00,204,12.578156,11.999903
2023-08-17 13:45:00,205,0.0,0.0
2023-08-17 13:45:00,206,25.72805,10.0
2023-08-17 13:45:00,207,0.0,0.0
2023-08-17 13:45:00,208,0.0,0.0
2023-08-17 13:45:00,209,200.0,120.994431
2023-08-17 13:45:00,210,0.0,0.0
2023-08-17 13:45:00,217,0.0,0.0
2023-08-17 13:45:00,218,0.0,0.0
2023-08-17 13:45:00,219,0.0,0.0
2023-08-17 13:45:00,220,0.0,0.0
2023-08-17 13:45:00,221,0.0,0.0
2023-08-17 13:45:00,222,0.0,0.0
2023-08-17 13:45:00,223,69.333336,67.0
2023-08-17 13:45:00,224,69.333336,67.0
2023-08-17 13:45:00,225,69.333336,67.0
2023-08-17 13:45:00,226,114.0,111.0
2023-08-17 13:45:00,227,0.0,0.0
2023-08-17 13:45:00,228,25.0,20.99826
2023-08-17 13:45:00,229,0.0,0.0
2023-08-17 13:45:00,230,25.0,20.99826
2023-08-17 13:45:00,241,289.475616,270.0
2023-08-17 13:45:00,242,339.991455,270.0
2023-08-17 13:45:00,243,0.0,0.0
2023-08-17 13:45:00,244,293.684601,270.0
2023-08-17 13:45:00,247,0.0,0.0
2023-08-17 13:45:00,248,0.0,0.0
2023-08-17 13:45:00,250,270.0,270.0
2023-08-17 13:45:00,251,135.0,135.0
2023-08-17 13:45:00,252,163.0,118.0
2023-08-17 13:45:00,253,163.0,109.703369
2023-08-17 13:45:00,254,163.0,109.703369
2023-08-17 13:45:00,257,70.0,69.0
2023-08-17 13:45:00,258,65.0,64.0
2023-08-17 13:45:00,259,151.0,99.645386
2023-08-17 13:45:00,260,151.0,99.517212
2023-08-17 13:45:00,261,151.0,99.645386
2023-08-17 13:45:00,262,249.0,195.0
2023-08-17 13:45:00,263,97.0,97.0
2023-08-17 13:45:00,264,39.0,39.0
2023-08-17 13:45:00,265,234.5,183.235886
2023-08-17 13:45:00,266,234.5,183.235886
2023-08-17 13:45:00,267,246.956543,223.44603
2023-08-17 13:45:00,268,240.0,240.0
2023-08-17 13:45:00,269,240.0,240.0
2023-08-17 13:45:00,270,246.0,246.0
2023-08-17 13:45:00,271,211.0,207.0
2023-08-17 13:45:00,272,111.0,111.0
2023-08-17 13:45:00,273,231.0,227.0
2023-08-17 13:45:00,274,111.0,111.0
2023-08-17 13:45:00,279,10.000229,5.000229
2023-08-17 13:45:00,280,10.000229,5.000229
2023-08-17 13:45:00,281,0.0,0.0
2023-08-17 13:45:00,282,0.0,0.0
2023-08-17 13:45:00,283,227.5,131.0
2023-08-17 13:45:00,284,0.0,0.0
2023-08-17 13:45:00,285,0.0,0.0
2023-08-17 13:45:00,286,84.822235,75.0
2023-08-17 13:45:00,287,84.822235,75.0
2023-08-17 13:45:00,288,0.0,0.0
2023-08-17 13:45:00,289,94.0,75.0
2023-08-17 13:45:00,290,154.0,154.0
2023-08-17 13:45:00,291,74.0,74.0
2023-08-17 13:45:00,292,146.0,146.0
2023-08-17 13:45:00,293,68.0,68.0
2023-08-17 13:45:00,294,154.0,154.0
2023-08-17 13:45:00,295,69.0,69.0
2023-08-17 13:45:00,296,155.0,155.0
2023-08-17 13:45:00,297,73.0,73.0
2023-08-17 13:45:00,298,155.0,155.0
2023-08-17 13:45:00,299,71.0,71.0
2023-08-17 13:45:00,300,154.0,154.0
2023-08-17 13:45:00,301,71.0,71.0
2023-08-17 13:45:00,302,155.0,155.0
2023-08-17 13:45:00,303,71.0,71.0
2023-08-17 13:45:00,304,156.0,156.0
2023-08-17 13:45:00,305,71.0,71.0
2023-08-17 13:45:00,306,0.0,0.0
2023-08-17 13:45:00,307,0.0,0.0
2023-08-17 13:45:00,308,0.0,0.0
2023-08-17 13:45:00,309,0.0,0.0
2023-08-17 13:45:00,314,170.5,123.99823
2023-08-17 13:45:00,315,170.5,123.99823
2023-08-17 13:45:00,316,169.0,123.99823
2023-08-17 13:45:00,317,169.0,123.99823
2023-08-17 13:45:00,318,196.0,132.0
2023-08-17 13:45:00,319,196.0,132.0
2023-08-17 13:45:00,320,352.0,352.0
2023-08-17 13:45:00,321,336.0,336.0
2023-08-17 13:45:00,322,347.0,347.0
2023-08-17 13:45:00,323,138.5,119.995728
2023-08-17 13:45:00,324,138.5,119.995728
2023-08-17 13:45:00,325,158.0,122.0
2023-08-17 13:45:00,326,177.0,117.0
2023-08-17 13:45:00,327,177.0,117.0
2023-08-17 13:45:00,328,183.0,122.0
2023-08-17 13:45:00,329,141.0,119.995728
2023-08-17 13:45:00,330,141.0,119.995728
2023-08-17 13:45:00,331,162.0,122.0
2023-08-17 13:45:00,332,137.0,119.995728
2023-08-17 13:45:00,333,137.0,119.995728
2023-08-17 13:45:00,334,161.0,122.0
2023-08-17 13:45:00,335,148.5,122.0
2023-08-17 13:45:00,336,148.5,122.0
2023-08-17 13:45:00,337,171.0,136.0
2023-08-17 13:45:00,338,153.5,122.0
2023-08-17 13:45:00,339,153.5,122.0
2023-08-17 13:45:00,340,167.0,136.0
2023-08-17 13:45:00,341,135.0,135.0
2023-08-17 13:45:00,342,135.0,135.0
2023-08-17 13:45:00,343,158.0,150.0
2023-08-17 13:45:00,344,0.0,0.0
2023-08-17 13:45:00,345,0.0,0.0
2023-08-17 13:45:00,346,816.0,657.386597
2023-08-17 13:45:00,347,813.0,650.107971
2023-08-17 13:45:00,348,0.0,0.0
2023-08-17 13:45:00,349,67.0,65.5
2023-08-17 13:45:00,350,67.0,65.5
2023-08-17 13:45:00,351,50.0,50.0
2023-08-17 13:45:00,352,36.5,36.0
2023-08-17 13:45:00,353,0.0,0.0
2023-08-17 13:45:00,354,16.5,15.0
2023-08-17 13:45:00,355,818.0,674.510864
2023-08-17 13:45:00,356,817.0,674.884277
2023-08-17 13:45:00,357,166.0,135.0
2023-08-17 13:45:00,358,167.0,135.0
2023-08-17 13:45:00,360,0.0,0.0
2023-08-17 13:45:00,361,0.0,0.0
2023-08-17 13:45:00,362,114.0,80.0
2023-08-17 13:45:00,363,188.0,163.0
2023-08-17 13:45:00,364,0.0,0.0
2023-08-17 13:45:00,365,0.0,0.0
2023-08-17 13:45:00,366,0.0,0.0
2023-08-17 13:45:00,367,0.0,0.0
2023-08-17 13:45:00,368,0.0,0.0
2023-08-17 13:45:00,369,0.0,0.0
2023-08-17 13:45:00,370,0.0,0.0
2023-08-17 13:45:00,371,0.0,0.0
2023-08-17 13:45:00,372,0.0,0.0
2023-08-17 13:45:00,373,26.5,10.0
2023-08-17 13:45:00,374,0.0,0.0
2023-08-17 13:45:00,375,20.0,10.000153
2023-08-17 13:45:00,376,0.0,0.0
2023-08-17 13:45:00,377,0.0,0.0
2023-08-17 13:45:00,378,23.25,7.0
2023-08-17 13:45:00,379,23.25,10.0
2023-08-17 13:45:00,382,355.0,355.0
2023-08-17 13:45:00,383,0.0,0.0
2023-08-17 13:45:00,384,404.0,254.0
2023-08-17 13:45:00,385,0.0,0.0
2023-08-17 13:45:00,386,0.0,0.0
2023-08-17 13:45:00,387,0.0,0.0
2023-08-17 13:45:00,388,0.0,0.0
2023-08-17 13:45:00,389,0.0,0.0
2023-08-17 13:45:00,390,0.0,0.0
2023-08-17 13:45:00,391,0.0,0.0
2023-08-17 13:45:00,392,0.0,0.0
2023-08-17 13:45:00,393,157.5,155.0
2023-08-17 13:45:00,394,157.5,155.0
2023-08-17 13:45:00,395,149.0,149.0
2023-08-17 13:45:00,396,38.0,31.0
2023-08-17 13:45:00,397,38.0,31.0
2023-08-17 13:45:00,398,28.0,24.0
2023-08-17 13:45:00,399,157.5,127.972534
2023-08-17 13:45:00,400,157.5,127.972534
2023-08-17 13:45:00,401,175.0,127.972534
2023-08-17 13:45:00,402,260.5,181.014465
2023-08-17 13:45:00,403,260.5,181.182312
2023-08-17 13:45:00,404,273.0,202.0
2023-08-17 13:45:00,405,260.0,181.319641
2023-08-17 13:45:00,406,260.0,180.709229
2023-08-17 13:45:00,407,273.0,202.0
2023-08-17 13:45:00,408,281.0,190.002136
2023-08-17 13:45:00,409,281.0,190.002136
2023-08-17 13:45:00,410,265.0,190.002136
2023-08-17 13:45:00,411,259.5,259.5
2023-08-17 13:45:00,412,259.5,259.5
2023-08-17 13:45:00,413,262.5,262.5
2023-08-17 13:45:00,414,262.5,262.5
2023-08-17 13:45:00,415,263.0,263.0
2023-08-17 13:45:00,416,265.0,265.0
2023-08-17 13:45:00,430,385.769257,264.399994
2023-08-17 13:45:00,438,0.0,0.0
2023-08-17 13:45:00,439,12.0,4.000366
2023-08-17 13:45:00,440,5.000153,1.600391
2023-08-17 13:45:00,442,3.897717,0.0
2023-08-17 13:45:00,443,212.0,212.0
2023-08-17 13:45:00,444,123.0,123.0
2023-08-17 13:45:00,445,215.0,215.0
2023-08-17 13:45:00,446,123.0,123.0
2023-08-17 13:45:00,448,241.5,164.0
2023-08-17 13:45:00,449,241.5,164.0
2023-08-17 13:45:00,450,249.0,163.986282
2023-08-17 13:45:00,451,239.5,164.0
2023-08-17 13:45:00,452,239.5,164.0
2023-08-17 13:45:00,453,247.0,163.986282
2023-08-17 13:45:00,456,0.0,0.0
2023-08-17 13:45:00,457,0.0,0.0
2023-08-17 13:45:00,458,0.0,0.0
2023-08-17 13:45:00,459,0.0,0.0
2023-08-17 13:45:00,460,992.0,795.0
2023-08-17 13:45:00,461,970.0,795.0
2023-08-17 13:45:00,462,966.0,791.0
2023-08-17 13:45:00,463,968.0,786.0
2023-08-17 13:45:00,464,986.0,795.0
2023-08-17 13:45:00,465,0.0,0.0
2023-08-17 13:45:00,466,0.0,0.0
2023-08-17 13:45:00,467,0.0,0.0
2023-08-17 13:45:00,468,400.0,240.0
2023-08-17 13:45:00,469,0.0,0.0
2023-08-17 13:45:00,470,341.0,265.0
2023-08-17 13:45:00,472,274.5,274.5
2023-08-17 13:45:00,473,281.569824,281.569824
2023-08-17 13:45:00,474,285.0,285.0
2023-08-17 13:45:00,478,135.0,59.001785
2023-08-17 13:45:00,479,139.199997,106.0
2023-08-17 13:45:00,482,0.0,0.0
2023-08-17 13:45:00,483,0.0,0.0
2023-08-17 13:45:00,484,315.0,315.0
2023-08-17 13:45:00,485,135.0,135.0
2023-08-17 13:45:00,487,749.988525,749.988525
2023-08-17 13:45:00,492,711.477051,711.477051
2023-08-17 13:45:00,493,829.46875,577.0
2023-08-17 13:45:00,494,0.0,0.0
2023-08-17 13:45:00,495,0.0,0.0
2023-08-17 13:45:00,496,0.0,0.0
2023-08-17 13:45:00,497,259.0,131.0
2023-08-17 13:45:00,498,1357.0,1058.099976
2023-08-17 13:45:00,499,259.0,131.0
2023-08-17 13:45:00,500,988.491638,676.491638
2023-08-17 13:45:00,501,994.0,763.004822
2023-08-17 13:45:00,504,0.0,0.0
2023-08-17 13:45:00,505,0.0,0.0
2023-08-17 13:45:00,506,0.0,0.0
2023-08-17 13:45:00,507,0.0,0.0
2023-08-17 13:45:00,508,0.0,0.0
2023-08-17 13:45:00,509,0.0,0.0
2023-08-17 13:45:00,510,326.0,168.0
2023-08-17 13:45:00,511,164.0,84.0
2023-08-17 13:45:00,512,20.170208,0.0
2023-08-17 13:45:00,513,0.0,0.0
2023-08-17 13:45:00,515,1012.0,795.0
2023-08-17 13:45:00,516,1012.0,795.0
2023-08-17 13:45:00,517,342.5,186.0
2023-08-17 13:45:00,518,342.5,186.0
2023-08-17 13:45:00,519,326.0,254.0
2023-08-17 13:45:00,520,222.0,119.992676
2023-08-17 13:45:00,521,117.0,59.996338
2023-08-17 13:45:00,525,665.0,665.0
2023-08-17 13:45:00,526,835.732605,665.414062
2023-08-17 13:45:00,527,0.0,0.0
2023-08-17 13:45:00,528,0.0,0.0
2023-08-17 13:50:00,1,0.0,0.0
2023-08-17 13:50:00,2,0.0,0.0
2023-08-17 13:50:00,3,0.0,0.0
2023-08-17 13:50:00,4,381.980774,364.991486
2023-08-17 13:50:00,5,0.0,0.0
2023-08-17 13:50:00,6,405.12561,364.991486
2023-08-17 13:50:00,7,417.115326,364.991486
2023-08-17 13:50:00,8,0.0,0.0
2023-08-17 13:50:00,9,431.601288,364.917023
2023-08-17 13:50:00,10,436.987122,364.371613
2023-08-17 13:50:00,11,0.0,0.0
2023-08-17 13:50:00,12,0.0,0.0
2023-08-17 13:50:00,15,474.294128,474.294128
2023-08-17 13:50:00,16,519.934692,519.934692
2023-08-17 13:50:00,17,379.819733,379.819733
2023-08-17 13:50:00,18,380.323059,380.323059
2023-08-17 13:50:00,27,615.0,615.0
2023-08-17 13:50:00,28,0.0,0.0
2023-08-17 13:50:00,29,612.0,612.0
2023-08-17 13:50:00,33,0.0,0.0
2023-08-17 13:50:00,36,980.0,795.0
2023-08-17 13:50:00,37,972.0,795.0
2023-08-17 13:50:00,43,362.0,267.0
2023-08-17 13:50:00,46,506.0,445.009064
2023-08-17 13:50:00,47,462.986359,409.996735
2023-08-17 13:50:00,48,462.664093,409.823151
2023-08-17 13:50:00,49,462.763214,410.046295
2023-08-17 13:50:00,50,463.0,405.012726
2023-08-17 13:50:00,51,405.012726,405.012726
2023-08-17 13:50:00,52,26.662399,0.0
2023-08-17 13:50:00,53,127.0,112.0
2023-08-17 13:50:00,54,0.0,0.0
2023-08-17 13:50:00,55,131.0,112.0
2023-08-17 13:50:00,56,131.0,112.0
2023-08-17 13:50:00,57,0.0,0.0
2023-08-17 13:50:00,58,0.0,0.0
2023-08-17 13:50:00,59,0.0,0.0
2023-08-17 13:50:00,60,0.0,0.0
2023-08-17 13:50:00,61,355.562988,355.562988
2023-08-17 13:50:00,62,380.608582,380.608582
2023-08-17 13:50:00,63,0.0,0.0
2023-08-17 13:50:00,64,280.014557,280.014557
2023-08-17 13:50:00,65,293.578156,293.578156
2023-08-17 13:50:00,66,301.48819,301.48819
2023-08-17 13:50:00,67,305.133209,305.133209
2023-08-17 13:50:00,68,303.546295,303.546295
2023-08-17 13:50:00,69,670.0,670.0
2023-08-17 13:50:00,70,670.792969,670.792969
2023-08-17 13:50:00,71,43.5,25.002136
2023-08-17 13:50:00,72,43.5,25.002136
2023-08-17 13:50:00,73,0.0,0.0
2023-08-17 13:50:00,74,0.0,0.0
2023-08-17 13:50:00,75,0.0,0.0
2023-08-17 13:50:00,76,0.0,0.0
2023-08-17 13:50:00,77,0.0,0.0
2023-08-17 13:50:00,78,155.0,110.005325
2023-08-17 13:50:00,79,155.0,110.005325
2023-08-17 13:50:00,80,157.0,130.0
2023-08-17 13:50:00,83,330.377655,330.377655
2023-08-17 13:50:00,84,329.509247,329.509247
2023-08-17 13:50:00,85,320.0,320.0
2023-08-17 13:50:00,86,320.0,320.0
2023-08-17 13:50:00,87,329.583588,329.583588
2023-08-17 13:50:00,88,329.757294,329.757294
2023-08-17 13:50:00,89,330.003937,330.003937
2023-08-17 13:50:00,90,330.003937,330.003937
2023-08-17 13:50:00,91,0.0,0.0
2023-08-17 13:50:00,92,746.9375,746.9375
2023-08-17 13:50:00,95,0.0,0.0
2023-08-17 13:50:00,96,0.0,0.0
2023-08-17 13:50:00,97,0.0,0.0
2023-08-17 13:50:00,98,0.0,0.0
2023-08-17 13:50:00,99,0.0,0.0
2023-08-17 13:50:00,100,0.0,0.0
2023-08-17 13:50:00,101,0.0,0.0
2023-08-17 13:50:00,102,0.0,0.0
2023-08-17 13:50:00,103,0.0,0.0
2023-08-17 13:50:00,104,0.0,0.0
2023-08-17 13:50:00,105,0.0,0.0
2023-08-17 13:50:00,106,0.0,0.0
2023-08-17 13:50:00,107,0.0,0.0
2023-08-17 13:50:00,108,0.0,0.0
2023-08-17 13:50:00,112,0.0,0.0
2023-08-17 13:50:00,113,0.0,0.0
2023-08-17 13:50:00,114,0.0,0.0
2023-08-17 13:50:00,115,921.0,750.045654
2023-08-17 13:50:00,116,917.99292,750.045654
2023-08-17 13:50:00,117,100.0,60.000153
2023-08-17 13:50:00,118,100.0,60.000153
2023-08-17 13:50:00,119,0.0,0.0
2023-08-17 13:50:00,120,0.0,0.0
2023-08-17 13:50:00,126,0.0,0.0
2023-08-17 13:50:00,127,11.0,8.0
2023-08-17 13:50:00,128,989.0,750.0
2023-08-17 13:50:00,129,986.0,750.0
2023-08-17 13:50:00,130,0.0,0.0
2023-08-17 13:50:00,131,977.0,718.0
2023-08-17 13:50:00,132,926.0,758.0
2023-08-17 13:50:00,133,946.0,755.0
2023-08-17 13:50:00,134,212.019882,202.019882
2023-08-17 13:50:00,135,291.0,232.717682
2023-08-17 13:50:00,136,153.0,109.996994
2023-08-17 13:50:00,137,153.0,109.996994
2023-08-17 13:50:00,138,178.0,118.0
2023-08-17 13:50:00,139,278.5,193.0
2023-08-17 13:50:00,140,278.5,193.0
2023-08-17 13:50:00,141,270.0,188.0
2023-08-17 13:50:00,142,88.0,88.0
2023-08-17 13:50:00,143,89.143059,89.143059
2023-08-17 13:50:00,144,104.0,104.0
2023-08-17 13:50:00,145,88.436272,88.436272
2023-08-17 13:50:00,146,88.436272,88.436272
2023-08-17 13:50:00,147,104.0,104.0
2023-08-17 13:50:00,150,0.0,0.0
2023-08-17 13:50:00,151,0.0,0.0
2023-08-17 13:50:00,152,0.0,0.0
2023-08-17 13:50:00,153,0.0,0.0
2023-08-17 13:50:00,154,225.0,225.0
2023-08-17 13:50:00,155,120.0,120.0
2023-08-17 13:50:00,156,373.996674,340.0
2023-08-17 13:50:00,158,0.0,0.0
2023-08-17 13:50:00,159,999.0,795.0
2023-08-17 13:50:00,160,0.0,0.0
2023-08-17 13:50:00,161,0.0,0.0
2023-08-17 13:50:00,162,0.0,0.0
2023-08-17 13:50:00,166,0.0,0.0
2023-08-17 13:50:00,167,0.0,0.0
2023-08-17 13:50:00,168,0.0,0.0
2023-08-17 13:50:00,169,0.0,0.0
2023-08-17 13:50:00,170,0.0,0.0
2023-08-17 13:50:00,171,0.0,0.0
2023-08-17 13:50:00,172,0.0,0.0
2023-08-17 13:50:00,173,135.0,90.995514
2023-08-17 13:50:00,174,0.0,0.0
2023-08-17 13:50:00,175,282.0,152.0
2023-08-17 13:50:00,176,29.093582,0.0
2023-08-17 13:50:00,177,147.0,107.0
2023-08-17 13:50:00,178,147.0,115.997803
2023-08-17 13:50:00,179,147.0,115.997803
2023-08-17 13:50:00,180,175.0,124.0
2023-08-17 13:50:00,181,149.0,115.997803
2023-08-17 13:50:00,182,149.0,115.997803
2023-08-17 13:50:00,183,173.0,120.0
2023-08-17 13:50:00,184,146.5,115.997803
2023-08-17 13:50:00,185,146.5,115.997803
2023-08-17 13:50:00,186,175.0,122.0
2023-08-17 13:50:00,187,151.0,119.995728
2023-08-17 13:50:00,188,151.0,119.995728
2023-08-17 13:50:00,189,175.0,120.0
2023-08-17 13:50:00,190,990.0,795.0
2023-08-17 13:50:00,191,990.0,795.0
2023-08-17 13:50:00,193,12.578156,11.999903
2023-08-17 13:50:00,194,0.0,0.0
2023-08-17 13:50:00,195,25.72805,10.0
2023-08-17 13:50:00,196,0.0,0.0
2023-08-17 13:50:00,197,0.0,0.0
2023-08-17 13:50:00,198,200.0,121.04158
2023-08-17 13:50:00,200,0.0,0.0
2023-08-17 13:50:00,207,0.0,0.0
2023-08-17 13:50:00,208,0.0,0.0
2023-08-17 13:50:00,209,0.0,0.0
2023-08-17 13:50:00,210,0.0,0.0
2023-08-17 13:50:00,211,0.0,0.0
2023-08-17 13:50:00,212,0.0,0.0
2023-08-17 13:50:00,213,69.333336,67.0
2023-08-17 13:50:00,214,69.333336,67.0
2023-08-17 13:50:00,215,69.333336,67.0
2023-08-17 13:50:00,216,114.0,111.0
2023-08-17 13:50:00,217,0.0,0.0
2023-08-17 13:50:00,218,25.0,20.99826
2023-08-17 13:50:00,219,0.0,0.0
2023-08-17 13:50:00,220,25.0,20.99826
2023-08-17 13:50:00,231,297.870728,270.0
2023-08-17 13:50:00,232,339.991455,270.0
2023-08-17 13:50:00,233,0.0,0.0
2023-08-17 13:50:00,234,294.743256,270.0
2023-08-17 13:50:00,237,0.0,0.0
2023-08-17 13:50:00,238,0.0,0.0
2023-08-17 13:50:00,240,270.0,270.0
2023-08-17 13:50:00,241,135.0,135.0
2023-08-17 13:50:00,242,163.0,118.0
2023-08-17 13:50:00,243,163.0,109.703369
2023-08-17 13:50:00,244,163.0,109.703369
2023-08-17 13:50:00,247,70.0,69.0
2023-08-17 13:50:00,248,65.0,64.0
2023-08-17 13:50:00,249,151.0,103.628937
2023-08-17 13:50:00,250,151.0,103.510834
2023-08-17 13:50:00,251,151.0,103.730171
2023-08-17 13:50:00,252,249.0,199.241974
2023-08-17 13:50:00,253,97.0,97.0
2023-08-17 13:50:00,254,39.0,32.49855
2023-08-17 13:50:00,255,234.5,234.5
2023-08-17 13:50:00,256,234.5,234.5
2023-08-17 13:50:00,257,259.0,259.0
2023-08-17 13:50:00,258,240.0,240.0
2023-08-17 13:50:00,259,240.0,240.0
2023-08-17 13:50:00,260,246.0,246.0
2023-08-17 13:50:00,264,10.000229,5.000229
2023-08-17 13:50:00,265,10.000229,5.000229
2023-08-17 13:50:00,266,0.0,0.0
2023-08-17 13:50:00,267,0.0,0.0
2023-08-17 13:50:00,268,227.5,131.0
2023-08-17 13:50:00,269,0.0,0.0
2023-08-17 13:50:00,270,0.0,0.0
2023-08-17 13:50:00,271,84.822235,75.0
2023-08-17 13:50:00,272,84.822235,75.0
2023-08-17 13:50:00,273,0.0,0.0
2023-08-17 13:50:00,274,94.0,75.0
2023-08-17 13:50:00,275,154.0,154.0
2023-08-17 13:50:00,276,74.0,74.0
2023-08-17 13:50:00,277,146.0,146.0
2023-08-17 13:50:00,278,68.0,68.0
2023-08-17 13:50:00,279,154.0,154.0
2023-08-17 13:50:00,280,69.0,50.0
2023-08-17 13:50:00,281,155.0,155.0
2023-08-17 13:50:00,282,73.0,73.0
2023-08-17 13:50:00,283,155.0,155.0
2023-08-17 13:50:00,284,71.0,71.0
2023-08-17 13:50:00,285,154.0,154.0
2023-08-17 13:50:00,286,71.0,71.0
2023-08-17 13:50:00,287,155.0,155.0
2023-08-17 13:50:00,288,71.0,71.0
2023-08-17 13:50:00,289,156.0,156.0
2023-08-17 13:50:00,290,71.0,50.0
2023-08-17 13:50:00,291,0.0,0.0
2023-08-17 13:50:00,292,0.0,0.0
2023-08-17 13:50:00,293,0.0,0.0
2023-08-17 13:50:00,294,0.0,0.0
2023-08-17 13:50:00,299,170.5,123.99823
2023-08-17 13:50:00,300,170.5,123.99823
2023-08-17 13:50:00,301,169.0,123.99823
2023-08-17 13:50:00,302,169.0,123.99823
2023-08-17 13:50:00,303,196.0,132.0
2023-08-17 13:50:00,304,196.0,132.0
2023-08-17 13:50:00,305,352.0,352.0
2023-08-17 13:50:00,306,336.0,336.0
2023-08-17 13:50:00,307,347.0,347.0
2023-08-17 13:50:00,308,138.5,119.995728
2023-08-17 13:50:00,309,138.5,119.995728
2023-08-17 13:50:00,310,158.0,122.0
2023-08-17 13:50:00,311,177.0,117.0
2023-08-17 13:50:00,312,177.0,117.0
2023-08-17 13:50:00,313,183.0,122.0
2023-08-17 13:50:00,314,141.0,119.995728
2023-08-17 13:50:00,315,141.0,119.995728
2023-08-17 13:50:00,316,162.0,122.0
2023-08-17 13:50:00,317,137.0,119.995728
2023-08-17 13:50:00,318,137.0,119.995728
2023-08-17 13:50:00,319,161.0,122.0
2023-08-17 13:50:00,320,148.5,122.0
2023-08-17 13:50:00,321,148.5,122.0
2023-08-17 13:50:00,322,171.0,136.0
2023-08-17 13:50:00,323,153.5,122.0
2023-08-17 13:50:00,324,153.5,122.0
2023-08-17 13:50:00,325,167.0,136.0
2023-08-17 13:50:00,326,135.0,135.0
2023-08-17 13:50:00,327,135.0,135.0
2023-08-17 13:50:00,328,158.0,150.0
2023-08-17 13:50:00,329,0.0,0.0
2023-08-17 13:50:00,330,0.0,0.0
2023-08-17 13:50:00,331,816.0,649.736084
2023-08-17 13:50:00,332,813.0,645.706421
2023-08-17 13:50:00,333,0.0,0.0
2023-08-17 13:50:00,334,67.0,65.5
2023-08-17 13:50:00,335,67.0,65.5
2023-08-17 13:50:00,336,50.0,50.0
2023-08-17 13:50:00,337,36.5,36.0
2023-08-17 13:50:00,338,0.0,0.0
2023-08-17 13:50:00,339,16.5,15.0
2023-08-17 13:50:00,340,818.0,674.344971
2023-08-17 13:50:00,341,817.0,675.299072
2023-08-17 13:50:00,342,166.0,135.0
2023-08-17 13:50:00,343,167.0,135.0
2023-08-17 13:50:00,344,0.0,0.0
2023-08-17 13:50:00,345,0.0,0.0
2023-08-17 13:50:00,346,114.0,80.0
2023-08-17 13:50:00,347,188.0,163.0
2023-08-17 13:50:00,348,0.0,0.0
2023-08-17 13:50:00,349,0.0,0.0
2023-08-17 13:50:00,350,0.0,0.0
2023-08-17 13:50:00,351,0.0,0.0
2023-08-17 13:50:00,352,0.0,0.0
2023-08-17 13:50:00,353,0.0,0.0
2023-08-17 13:50:00,354,0.0,0.0
2023-08-17 13:50:00,355,0.0,0.0
2023-08-17 13:50:00,356,0.0,0.0
2023-08-17 13:50:00,357,26.5,10.0
2023-08-17 13:50:00,358,0.0,0.0
2023-08-17 13:50:00,359,20.0,10.000153
2023-08-17 13:50:00,360,0.0,0.0
2023-08-17 13:50:00,361,0.0,0.0
2023-08-17 13:50:00,362,23.25,7.0
2023-08-17 13:50:00,363,23.25,10.0
2023-08-17 13:50:00,366,355.0,355.0
2023-08-17 13:50:00,367,0.0,0.0
2023-08-17 13:50:00,368,0.0,0.0
2023-08-17 13:50:00,369,0.0,0.0
2023-08-17 13:50:00,370,0.0,0.0
2023-08-17 13:50:00,371,0.0,0.0
2023-08-17 13:50:00,372,0.0,0.0
2023-08-17 13:50:00,373,0.0,0.0
2023-08-17 13:50:00,374,0.0,0.0
2023-08-17 13:50:00,375,0.0,0.0
2023-08-17 13:50:00,376,157.5,155.0
2023-08-17 13:50:00,377,157.5,155.0
2023-08-17 13:50:00,378,149.0,149.0
2023-08-17 13:50:00,379,38.0,31.0
2023-08-17 13:50:00,380,38.0,31.0
2023-08-17 13:50:00,381,28.0,24.0
2023-08-17 13:50:00,382,157.5,127.972534
2023-08-17 13:50:00,383,157.5,127.972534
2023-08-17 13:50:00,384,175.0,127.972534
2023-08-17 13:50:00,385,260.5,260.5
2023-08-17 13:50:00,386,260.5,260.5
2023-08-17 13:50:00,387,273.0,273.0
2023-08-17 13:50:00,388,260.0,181.350159
2023-08-17 13:50:00,389,260.0,180.755005
2023-08-17 13:50:00,390,273.0,202.0
2023-08-17 13:50:00,419,281.0,228.699036
2023-08-17 13:50:00,420,281.0,228.699036
2023-08-17 13:50:00,421,265.0,221.89502
2023-08-17 13:50:00,422,243.164474,180.0
2023-08-17 13:50:00,423,243.617599,180.0
2023-08-17 13:50:00,432,277.0,216.0
2023-08-17 13:50:00,433,404.0,254.0
2023-08-17 13:50:00,434,259.5,259.5
2023-08-17 13:50:00,435,259.5,259.5
2023-08-17 13:50:00,436,262.5,262.5
2023-08-17 13:50:00,437,262.5,262.5
2023-08-17 13:50:00,438,263.0,263.0
2023-08-17 13:50:00,439,265.0,208.0
2023-08-17 13:50:00,440,154.5,120.0
2023-08-17 13:50:00,441,154.5,120.0
2023-08-17 13:50:00,442,170.0,120.0
2023-08-17 13:50:00,443,0.0,0.0
2023-08-17 13:50:00,444,0.0,0.0
2023-08-17 13:50:00,450,211.0,207.0
2023-08-17 13:50:00,451,111.0,111.0
2023-08-17 13:50:00,452,231.0,227.0
2023-08-17 13:50:00,453,111.0,111.0
2023-08-17 13:50:00,459,385.655212,264.399994
2023-08-17 13:50:00,467,0.0,0.0
2023-08-17 13:50:00,468,12.0,4.000366
2023-08-17 13:50:00,469,5.000153,1.600391
2023-08-17 13:50:00,471,5.256433,0.0
2023-08-17 13:50:00,472,212.0,212.0
2023-08-17 13:50:00,473,123.0,123.0
2023-08-17 13:50:00,474,215.0,180.0
2023-08-17 13:50:00,475,123.0,90.0
2023-08-17 13:50:00,477,241.5,164.0
2023-08-17 13:50:00,478,241.5,164.0
2023-08-17 13:50:00,479,249.0,163.986282
2023-08-17 13:50:00,480,239.5,164.0
2023-08-17 13:50:00,481,239.5,164.0
2023-08-17 13:50:00,482,247.0,163.986282
2023-08-17 13:50:00,485,0.0,0.0
2023-08-17 13:50:00,486,0.0,0.0
2023-08-17 13:50:00,487,0.0,0.0
2023-08-17 13:50:00,488,0.0,0.0
2023-08-17 13:50:00,489,992.0,795.0
2023-08-17 13:50:00,490,970.0,795.0
2023-08-17 13:50:00,491,966.0,791.0
2023-08-17 13:50:00,492,968.0,786.0
2023-08-17 13:50:00,493,986.0,795.0
2023-08-17 13:50:00,494,0.0,0.0
2023-08-17 13:50:00,495,0.0,0.0
2023-08-17 13:50:00,496,0.0,0.0
2023-08-17 13:50:00,497,400.0,240.0
2023-08-17 13:50:00,498,0.0,0.0
2023-08-17 13:50:00,499,341.0,265.0
2023-08-17 13:50:00,501,274.5,274.5
2023-08-17 13:50:00,502,266.692139,266.692139
2023-08-17 13:50:00,503,285.0,285.0
2023-08-17 13:50:00,507,135.0,59.001785
2023-08-17 13:50:00,508,139.199997,106.0
2023-08-17 13:50:00,511,0.0,0.0
2023-08-17 13:50:00,512,0.0,0.0
2023-08-17 13:50:00,513,315.0,315.0
2023-08-17 13:50:00,514,135.0,135.0
2023-08-17 13:50:00,516,749.988525,749.988525
2023-08-17 13:50:00,521,713.348694,713.348694
2023-08-17 13:50:00,522,611.92926,611.92926
2023-08-17 13:50:00,523,0.0,0.0
2023-08-17 13:50:00,524,0.0,0.0
2023-08-17 13:50:00,525,0.0,0.0
2023-08-17 13:50:00,526,259.0,131.0
2023-08-17 13:50:00,527,1357.0,1058.099976
2023-08-17 13:50:00,528,259.0,131.0
2023-08-17 13:50:00,529,967.904358,718.602356
2023-08-17 13:50:00,530,994.0,751.264404
2023-08-17 13:50:00,533,0.0,0.0
2023-08-17 13:50:00,534,0.0,0.0
2023-08-17 13:50:00,535,0.0,0.0
2023-08-17 13:50:00,536,0.0,0.0
2023-08-17 13:50:00,537,0.0,0.0
2023-08-17 13:50:00,538,0.0,0.0
2023-08-17 13:50:00,539,326.0,168.0
2023-08-17 13:50:00,540,164.0,84.0
2023-08-17 13:50:00,541,20.363222,0.0
2023-08-17 13:50:00,542,0.0,0.0
2023-08-17 13:50:00,544,1012.0,795.0
2023-08-17 13:50:00,545,1012.0,795.0
2023-08-17 13:50:00,546,342.5,186.0
2023-08-17 13:50:00,547,342.5,186.0
2023-08-17 13:50:00,548,326.0,254.0
2023-08-17 13:50:00,549,222.0,119.992676
2023-08-17 13:50:00,550,117.0,59.996338
2023-08-17 13:50:00,554,665.0,665.0
2023-08-17 13:50:00,555,866.637207,665.414062
2023-08-17 13:50:00,556,0.0,0.0
2023-08-17 13:50:00,557,0.0,0.0
2023-08-17 13:55:00,1,0.0,0.0
2023-08-17 13:55:00,2,0.0,0.0
2023-08-17 13:55:00,3,0.0,0.0
2023-08-17 13:55:00,4,414.844696,364.991486
2023-08-17 13:55:00,5,0.0,0.0
2023-08-17 13:55:00,6,407.314331,364.991486
2023-08-17 13:55:00,7,384.089386,364.991486
2023-08-17 13:55:00,8,0.0,0.0
2023-08-17 13:55:00,9,423.74942,364.917023
2023-08-17 13:55:00,10,440.894928,364.371613
2023-08-17 13:55:00,11,0.0,0.0
2023-08-17 13:55:00,12,0.0,0.0
2023-08-17 13:55:00,15,514.990723,457.375275
2023-08-17 13:55:00,16,521.399536,468.751068
2023-08-17 13:55:00,17,379.819733,379.819733
2023-08-17 13:55:00,18,380.018097,380.018097
2023-08-17 13:55:00,27,615.0,615.0
2023-08-17 13:55:00,28,0.0,0.0
2023-08-17 13:55:00,29,612.0,612.0
2023-08-17 13:55:00,33,0.0,0.0
2023-08-17 13:55:00,36,980.0,795.0
2023-08-17 13:55:00,37,972.0,795.0
2023-08-17 13:55:00,43,362.0,267.0
2023-08-17 13:55:00,46,506.0,445.009064
2023-08-17 13:55:00,47,462.986359,409.996735
2023-08-17 13:55:00,48,462.664093,410.567047
2023-08-17 13:55:00,49,445.334869,410.046295
2023-08-17 13:55:00,50,463.0,405.012726
2023-08-17 13:55:00,51,463.0,405.012726
2023-08-17 13:55:00,52,27.206553,0.0
2023-08-17 13:55:00,53,127.0,112.0
2023-08-17 13:55:00,54,0.0,0.0
2023-08-17 13:55:00,55,131.0,112.0
2023-08-17 13:55:00,56,131.0,112.0
2023-08-17 13:55:00,57,0.0,0.0
2023-08-17 13:55:00,58,0.0,0.0
2023-08-17 13:55:00,59,0.0,0.0
2023-08-17 13:55:00,60,0.0,0.0
2023-08-17 13:55:00,61,360.303223,360.303223
2023-08-17 13:55:00,62,372.909729,372.909729
2023-08-17 13:55:00,63,0.0,0.0
2023-08-17 13:55:00,64,280.014557,280.014557
2023-08-17 13:55:00,65,293.602936,293.602936
2023-08-17 13:55:00,66,301.48819,301.48819
2023-08-17 13:55:00,67,305.133209,305.133209
2023-08-17 13:55:00,68,303.546295,303.546295
2023-08-17 13:55:00,69,670.0,670.0
2023-08-17 13:55:00,70,670.621338,670.621338
2023-08-17 13:55:00,71,43.5,25.002136
2023-08-17 13:55:00,72,43.5,25.002136
2023-08-17 13:55:00,73,0.0,0.0
2023-08-17 13:55:00,74,0.0,0.0
2023-08-17 13:55:00,75,0.0,0.0
2023-08-17 13:55:00,76,0.0,0.0
2023-08-17 13:55:00,77,0.0,0.0
2023-08-17 13:55:00,78,155.0,110.005325
2023-08-17 13:55:00,79,155.0,110.005325
2023-08-17 13:55:00,80,157.0,130.0
2023-08-17 13:55:00,83,330.377655,330.377655
2023-08-17 13:55:00,84,329.509247,329.509247
2023-08-17 13:55:00,85,320.0,320.0
2023-08-17 13:55:00,86,320.0,320.0
2023-08-17 13:55:00,87,329.583588,329.583588
2023-08-17 13:55:00,88,329.757294,329.757294
2023-08-17 13:55:00,89,330.003937,330.003937
2023-08-17 13:55:00,90,330.003937,330.003937
2023-08-17 13:55:00,91,0.0,0.0
2023-08-17 13:55:00,92,746.9375,746.9375
2023-08-17 13:55:00,95,0.0,0.0
2023-08-17 13:55:00,96,0.0,0.0
2023-08-17 13:55:00,97,0.0,0.0
2023-08-17 13:55:00,98,0.0,0.0
2023-08-17 13:55:00,99,0.0,0.0
2023-08-17 13:55:00,100,0.0,0.0
2023-08-17 13:55:00,101,0.0,0.0
2023-08-17 13:55:00,102,0.0,0.0
2023-08-17 13:55:00,103,0.0,0.0
2023-08-17 13:55:00,104,0.0,0.0
2023-08-17 13:55:00,105,0.0,0.0
2023-08-17 13:55:00,106,0.0,0.0
2023-08-17 13:55:00,107,0.0,0.0
2023-08-17 13:55:00,108,0.0,0.0
2023-08-17 13:55:00,112,0.0,0.0
2023-08-17 13:55:00,113,0.0,0.0
2023-08-17 13:55:00,114,0.0,0.0
2023-08-17 13:55:00,115,921.0,750.045654
2023-08-17 13:55:00,116,917.99292,750.045654
2023-08-17 13:55:00,117,100.0,60.000153
2023-08-17 13:55:00,118,100.0,60.000153
2023-08-17 13:55:00,119,0.0,0.0
2023-08-17 13:55:00,120,0.0,0.0
2023-08-17 13:55:00,126,0.0,0.0
2023-08-17 13:55:00,127,11.0,8.0
2023-08-17 13:55:00,128,989.0,750.0
2023-08-17 13:55:00,129,986.0,750.0
2023-08-17 13:55:00,130,0.0,0.0
2023-08-17 13:55:00,131,977.0,718.0
2023-08-17 13:55:00,132,925.0,758.0
2023-08-17 13:55:00,133,945.0,755.0
2023-08-17 13:55:00,134,215.88768,205.88768
2023-08-17 13:55:00,135,291.0,227.201172
2023-08-17 13:55:00,136,153.0,109.996994
2023-08-17 13:55:00,137,153.0,109.996994
2023-08-17 13:55:00,138,178.0,118.0
2023-08-17 13:55:00,139,278.5,193.0
2023-08-17 13:55:00,140,278.5,193.0
2023-08-17 13:55:00,141,270.0,188.0
2023-08-17 13:55:00,142,88.0,88.0
2023-08-17 13:55:00,143,88.907463,88.907463
2023-08-17 13:55:00,144,104.0,104.0
2023-08-17 13:55:00,145,89.644325,88.671867
2023-08-17 13:55:00,146,89.777878,88.436272
2023-08-17 13:55:00,147,105.946205,104.0
2023-08-17 13:55:00,150,0.0,0.0
2023-08-17 13:55:00,151,0.0,0.0
2023-08-17 13:55:00,152,0.0,0.0
2023-08-17 13:55:00,153,0.0,0.0
2023-08-17 13:55:00,154,225.0,225.0
2023-08-17 13:55:00,155,120.0,120.0
2023-08-17 13:55:00,156,373.996674,340.0
2023-08-17 13:55:00,158,0.0,0.0
2023-08-17 13:55:00,159,999.0,795.0
2023-08-17 13:55:00,160,0.0,0.0
2023-08-17 13:55:00,161,0.0,0.0
2023-08-17 13:55:00,162,0.0,0.0
2023-08-17 13:55:00,166,0.0,0.0
2023-08-17 13:55:00,167,0.0,0.0
2023-08-17 13:55:00,168,0.0,0.0
2023-08-17 13:55:00,169,0.0,0.0
2023-08-17 13:55:00,170,0.0,0.0
2023-08-17 13:55:00,171,0.0,0.0
2023-08-17 13:55:00,172,0.0,0.0
2023-08-17 13:55:00,173,135.0,90.995514
2023-08-17 13:55:00,174,0.0,0.0
2023-08-17 13:55:00,175,282.0,152.0
2023-08-17 13:55:00,176,282.0,152.0
2023-08-17 13:55:00,177,294.0,214.0
2023-08-17 13:55:00,178,147.0,115.997803
2023-08-17 13:55:00,179,147.0,115.997803
2023-08-17 13:55:00,180,175.0,124.0
2023-08-17 13:55:00,181,149.0,115.997803
2023-08-17 13:55:00,182,149.0,115.997803
2023-08-17 13:55:00,183,173.0,120.0
2023-08-17 13:55:00,184,146.5,115.997803
2023-08-17 13:55:00,185,146.5,115.997803
2023-08-17 13:55:00,186,175.0,122.0
2023-08-17 13:55:00,187,151.0,119.995728
2023-08-17 13:55:00,188,151.0,119.995728
2023-08-17 13:55:00,189,175.0,120.0
2023-08-17 13:55:00,190,990.0,795.0
2023-08-17 13:55:00,191,990.0,795.0
2023-08-17 13:55:00,193,12.578156,11.999903
2023-08-17 13:55:00,194,0.0,0.0
2023-08-17 13:55:00,195,25.72805,10.0
2023-08-17 13:55:00,196,0.0,0.0
2023-08-17 13:55:00,197,0.0,0.0
2023-08-17 13:55:00,198,200.0,120.868698
2023-08-17 13:55:00,200,0.0,0.0
2023-08-17 13:55:00,207,0.0,0.0
2023-08-17 13:55:00,208,0.0,0.0
2023-08-17 13:55:00,209,0.0,0.0
2023-08-17 13:55:00,210,0.0,0.0
2023-08-17 13:55:00,211,0.0,0.0
2023-08-17 13:55:00,212,0.0,0.0
2023-08-17 13:55:00,213,69.333336,67.0
2023-08-17 13:55:00,214,69.333336,67.0
2023-08-17 13:55:00,215,69.333336,67.0
2023-08-17 13:55:00,216,114.0,111.0
2023-08-17 13:55:00,217,0.0,0.0
2023-08-17 13:55:00,218,25.0,20.99826
2023-08-17 13:55:00,219,0.0,0.0
2023-08-17 13:55:00,220,25.0,20.99826
2023-08-17 13:55:00,231,297.34964,270.0
2023-08-17 13:55:00,232,339.991455,270.0
2023-08-17 13:55:00,233,0.0,0.0
2023-08-17 13:55:00,234,298.84201,270.0
2023-08-17 13:55:00,237,0.0,0.0
2023-08-17 13:55:00,238,0.0,0.0
2023-08-17 13:55:00,240,270.0,270.0
2023-08-17 13:55:00,241,135.0,135.0
2023-08-17 13:55:00,242,163.0,118.0
2023-08-17 13:55:00,243,163.0,109.703369
2023-08-17 13:55:00,244,163.0,109.703369
2023-08-17 13:55:00,247,70.0,69.0
2023-08-17 13:55:00,248,65.0,64.0
2023-08-17 13:55:00,249,151.0,99.645386
2023-08-17 13:55:00,250,151.0,99.46228
2023-08-17 13:55:00,251,151.0,99.590454
2023-08-17 13:55:00,252,249.0,195.0
2023-08-17 13:55:00,253,97.0,97.0
2023-08-17 13:55:00,254,39.0,39.0
2023-08-17 13:55:00,255,234.5,234.5
2023-08-17 13:55:00,256,234.5,234.5
2023-08-17 13:55:00,257,259.0,259.0
2023-08-17 13:55:00,258,240.0,240.0
2023-08-17 13:55:00,259,240.0,240.0
2023-08-17 13:55:00,260,246.0,246.0
2023-08-17 13:55:00,264,10.000229,5.000229
2023-08-17 13:55:00,265,10.000229,5.000229
2023-08-17 13:55:00,266,0.0,0.0
2023-08-17 13:55:00,267,0.0,0.0
2023-08-17 13:55:00,268,227.5,131.0
2023-08-17 13:55:00,269,0.0,0.0
2023-08-17 13:55:00,270,0.0,0.0
2023-08-17 13:55:00,271,84.822235,75.0
2023-08-17 13:55:00,272,84.822235,75.0
2023-08-17 13:55:00,273,0.0,0.0
2023-08-17 13:55:00,274,94.0,75.0
2023-08-17 13:55:00,275,154.0,154.0
2023-08-17 13:55:00,276,74.0,74.0
2023-08-17 13:55:00,277,146.0,146.0
2023-08-17 13:55:00,278,68.0,50.0
2023-08-17 13:55:00,279,154.0,154.0
2023-08-17 13:55:00,280,69.0,50.0
2023-08-17 13:55:00,281,155.0,155.0
2023-08-17 13:55:00,282,73.0,50.0
2023-08-17 13:55:00,283,155.0,155.0
2023-08-17 13:55:00,284,71.0,50.0
2023-08-17 13:55:00,285,154.0,154.0
2023-08-17 13:55:00,286,71.0,71.0
2023-08-17 13:55:00,287,155.0,155.0
2023-08-17 13:55:00,288,71.0,71.0
2023-08-17 13:55:00,289,156.0,156.0
2023-08-17 13:55:00,290,71.0,50.0
2023-08-17 13:55:00,291,0.0,0.0
2023-08-17 13:55:00,292,0.0,0.0
2023-08-17 13:55:00,293,0.0,0.0
2023-08-17 13:55:00,294,0.0,0.0
2023-08-17 13:55:00,299,170.5,123.99823
2023-08-17 13:55:00,300,170.5,123.99823
2023-08-17 13:55:00,301,169.0,123.99823
2023-08-17 13:55:00,302,169.0,123.99823
2023-08-17 13:55:00,303,196.0,132.0
2023-08-17 13:55:00,304,196.0,132.0
2023-08-17 13:55:00,305,352.0,352.0
2023-08-17 13:55:00,306,336.0,336.0
2023-08-17 13:55:00,307,347.0,347.0
2023-08-17 13:55:00,308,138.5,119.995728
2023-08-17 13:55:00,309,138.5,119.995728
2023-08-17 13:55:00,310,158.0,122.0
2023-08-17 13:55:00,311,177.0,117.0
2023-08-17 13:55:00,312,177.0,117.0
2023-08-17 13:55:00,313,183.0,122.0
2023-08-17 13:55:00,314,141.0,119.995728
2023-08-17 13:55:00,315,141.0,119.995728
2023-08-17 13:55:00,316,162.0,122.0
2023-08-17 13:55:00,317,137.0,119.995728
2023-08-17 13:55:00,318,137.0,119.995728
2023-08-17 13:55:00,319,161.0,122.0
2023-08-17 13:55:00,320,148.5,122.0
2023-08-17 13:55:00,321,148.5,122.0
2023-08-17 13:55:00,322,171.0,136.0
2023-08-17 13:55:00,323,153.5,122.0
2023-08-17 13:55:00,324,153.5,122.0
2023-08-17 13:55:00,325,167.0,136.0
2023-08-17 13:55:00,326,135.0,135.0
2023-08-17 13:55:00,327,135.0,135.0
2023-08-17 13:55:00,328,158.0,150.0
2023-08-17 13:55:00,329,0.0,0.0
2023-08-17 13:55:00,330,0.0,0.0
2023-08-17 13:55:00,331,815.968628,649.714661
2023-08-17 13:55:00,332,813.0,645.706421
2023-08-17 13:55:00,333,0.0,0.0
2023-08-17 13:55:00,334,67.0,65.5
2023-08-17 13:55:00,335,67.0,65.5
2023-08-17 13:55:00,336,50.0,50.0
2023-08-17 13:55:00,337,36.5,36.0
2023-08-17 13:55:00,338,0.0,0.0
2023-08-17 13:55:00,339,16.5,15.0
2023-08-17 13:55:00,340,818.0,674.884277
2023-08-17 13:55:00,341,817.0,675.174683
2023-08-17 13:55:00,342,166.0,135.0
2023-08-17 13:55:00,343,167.0,135.0
2023-08-17 13:55:00,344,0.0,0.0
2023-08-17 13:55:00,345,0.0,0.0
2023-08-17 13:55:00,346,114.0,80.0
2023-08-17 13:55:00,347,188.0,163.0
2023-08-17 13:55:00,348,0.0,0.0
2023-08-17 13:55:00,349,0.0,0.0
2023-08-17 13:55:00,350,0.0,0.0
2023-08-17 13:55:00,351,0.0,0.0
2023-08-17 13:55:00,352,0.0,0.0
2023-08-17 13:55:00,353,0.0,0.0
2023-08-17 13:55:00,354,0.0,0.0
2023-08-17 13:55:00,355,0.0,0.0
2023-08-17 13:55:00,356,0.0,0.0
2023-08-17 13:55:00,357,26.5,10.0
2023-08-17 13:55:00,358,0.0,0.0
2023-08-17 13:55:00,359,20.0,10.000153
2023-08-17 13:55:00,360,0.0,0.0
2023-08-17 13:55:00,361,0.0,0.0
2023-08-17 13:55:00,362,23.25,7.0
2023-08-17 13:55:00,363,23.25,10.0
2023-08-17 13:55:00,366,355.0,355.0
2023-08-17 13:55:00,367,0.0,0.0
2023-08-17 13:55:00,368,0.0,0.0
2023-08-17 13:55:00,369,0.0,0.0
2023-08-17 13:55:00,370,0.0,0.0
2023-08-17 13:55:00,371,0.0,0.0
2023-08-17 13:55:00,372,0.0,0.0
2023-08-17 13:55:00,373,0.0,0.0
2023-08-17 13:55:00,374,0.0,0.0
2023-08-17 13:55:00,375,0.0,0.0
2023-08-17 13:55:00,376,157.5,155.0
2023-08-17 13:55:00,377,157.5,155.0
2023-08-17 13:55:00,378,149.0,149.0
2023-08-17 13:55:00,379,38.0,31.0
2023-08-17 13:55:00,380,38.0,31.0
2023-08-17 13:55:00,381,28.0,24.0
2023-08-17 13:55:00,382,157.5,127.972534
2023-08-17 13:55:00,383,157.5,127.972534
2023-08-17 13:55:00,384,175.0,127.972534
2023-08-17 13:55:00,385,260.5,260.5
2023-08-17 13:55:00,386,260.5,260.5
2023-08-17 13:55:00,387,273.0,273.0
2023-08-17 13:55:00,388,260.0,181.319641
2023-08-17 13:55:00,389,260.0,180.755005
2023-08-17 13:55:00,390,273.0,202.0
2023-08-17 13:55:00,419,281.0,215.874176
2023-08-17 13:55:00,420,281.0,215.874176
2023-08-17 13:55:00,421,265.0,211.325134
2023-08-17 13:55:00,422,242.484665,180.0
2023-08-17 13:55:00,423,242.90007,180.0
2023-08-17 13:55:00,432,277.0,216.0
2023-08-17 13:55:00,433,404.0,254.0
2023-08-17 13:55:00,434,259.5,259.5
2023-08-17 13:55:00,435,259.5,259.5
2023-08-17 13:55:00,436,262.5,262.5
2023-08-17 13:55:00,437,262.5,262.5
2023-08-17 13:55:00,438,263.0,263.0
2023-08-17 13:55:00,439,265.0,265.0
2023-08-17 13:55:00,440,154.5,120.0
2023-08-17 13:55:00,441,154.5,120.0
2023-08-17 13:55:00,442,170.0,120.0
2023-08-17 13:55:00,443,0.0,0.0
2023-08-17 13:55:00,444,0.0,0.0
2023-08-17 13:55:00,450,211.0,207.0
2023-08-17 13:55:00,451,111.0,111.0
2023-08-17 13:55:00,452,231.0,227.0
2023-08-17 13:55:00,453,111.0,111.0
2023-08-17 13:55:00,459,385.60202,264.399994
2023-08-17 13:55:00,467,0.0,0.0
2023-08-17 13:55:00,468,12.0,4.000366
2023-08-17 13:55:00,469,5.000153,1.600391
2023-08-17 13:55:00,471,15.0,7.0
2023-08-17 13:55:00,472,212.0,180.0
2023-08-17 13:55:00,473,123.0,90.0
2023-08-17 13:55:00,474,215.0,180.0
2023-08-17 13:55:00,475,123.0,90.0
2023-08-17 13:55:00,477,241.5,164.0
2023-08-17 13:55:00,478,241.5,164.0
2023-08-17 13:55:00,479,249.0,163.986282
2023-08-17 13:55:00,480,239.5,164.0
2023-08-17 13:55:00,481,239.5,164.0
2023-08-17 13:55:00,482,247.0,163.986282
2023-08-17 13:55:00,485,0.0,0.0
2023-08-17 13:55:00,486,0.0,0.0
2023-08-17 13:55:00,487,0.0,0.0
2023-08-17 13:55:00,488,0.0,0.0
2023-08-17 13:55:00,489,992.0,795.0
2023-08-17 13:55:00,490,970.0,795.0
2023-08-17 13:55:00,491,966.0,791.0
2023-08-17 13:55:00,492,968.0,786.0
2023-08-17 13:55:00,493,986.0,795.0
2023-08-17 13:55:00,494,0.0,0.0
2023-08-17 13:55:00,495,0.0,0.0
2023-08-17 13:55:00,496,0.0,0.0
2023-08-17 13:55:00,497,400.0,240.0
2023-08-17 13:55:00,498,0.0,0.0
2023-08-17 13:55:00,499,341.0,265.0
2023-08-17 13:55:00,501,274.5,274.5
2023-08-17 13:55:00,502,275.893433,275.893433
2023-08-17 13:55:00,503,285.0,285.0
2023-08-17 13:55:00,507,135.0,59.001785
2023-08-17 13:55:00,508,139.199997,106.0
2023-08-17 13:55:00,511,0.0,0.0
2023-08-17 13:55:00,512,0.0,0.0
2023-08-17 13:55:00,513,315.0,150.0
2023-08-17 13:55:00,514,135.0,120.0
2023-08-17 13:55:00,516,749.988525,749.988525
2023-08-17 13:55:00,521,648.742188,648.742188
2023-08-17 13:55:00,522,884.728149,577.0
2023-08-17 13:55:00,523,0.0,0.0
2023-08-17 13:55:00,524,0.0,0.0
2023-08-17 13:55:00,525,0.0,0.0
2023-08-17 13:55:00,526,259.0,131.0
2023-08-17 13:55:00,527,1357.0,1058.099976
2023-08-17 13:55:00,528,259.0,131.0
2023-08-17 13:55:00,529,994.0,750.530273
2023-08-17 13:55:00,530,994.0,744.140381
2023-08-17 13:55:00,533,0.0,0.0
2023-08-17 13:55:00,534,0.0,0.0
2023-08-17 13:55:00,535,0.0,0.0
2023-08-17 13:55:00,536,0.0,0.0
2023-08-17 13:55:00,537,0.0,0.0
2023-08-17 13:55:00,538,0.0,0.0
2023-08-17 13:55:00,539,326.0,168.0
2023-08-17 13:55:00,540,164.0,84.0
2023-08-17 13:55:00,541,20.310818,0.0
2023-08-17 13:55:00,542,0.0,0.0
2023-08-17 13:55:00,544,1012.0,795.0
2023-08-17 13:55:00,545,1012.0,795.0
2023-08-17 13:55:00,546,342.5,186.0
2023-08-17 13:55:00,547,342.5,186.0
2023-08-17 13:55:00,548,326.0,254.0
2023-08-17 13:55:00,549,222.0,119.992676
2023-08-17 13:55:00,550,117.0,59.996338
2023-08-17 13:55:00,554,665.0,665.0
2023-08-17 13:55:00,555,665.414062,665.414062
2023-08-17 13:55:00,556,0.0,0.0
2023-08-17 13:55:00,557,0.0,0.0
2023-08-17 14:00:00,1,0.0,0.0
2023-08-17 14:00:00,2,0.0,0.0
2023-08-17 14:00:00,3,0.0,0.0
2023-08-17 14:00:00,4,416.082092,364.991486
2023-08-17 14:00:00,5,0.0,0.0
2023-08-17 14:00:00,6,409.041779,364.991486
2023-08-17 14:00:00,7,382.630493,364.991486
2023-08-17 14:00:00,8,0.0,0.0
2023-08-17 14:00:00,9,431.107208,364.917023
2023-08-17 14:00:00,10,440.077759,364.371613
2023-08-17 14:00:00,11,0.0,0.0
2023-08-17 14:00:00,12,0.0,0.0
2023-08-17 14:00:00,15,444.929565,444.929565
2023-08-17 14:00:00,16,465.665985,465.665985
2023-08-17 14:00:00,17,379.819733,379.819733
2023-08-17 14:00:00,18,380.018097,380.018097
2023-08-17 14:00:00,27,615.0,615.0
2023-08-17 14:00:00,28,0.0,0.0
2023-08-17 14:00:00,29,612.0,612.0
2023-08-17 14:00:00,33,0.0,0.0
2023-08-17 14:00:00,36,980.0,795.0
2023-08-17 14:00:00,37,972.0,795.0
2023-08-17 14:00:00,43,362.0,267.0
2023-08-17 14:00:00,46,506.0,445.009064
2023-08-17 14:00:00,47,462.986359,409.996735
2023-08-17 14:00:00,48,462.664093,410.567047
2023-08-17 14:00:00,49,462.763214,410.046295
2023-08-17 14:00:00,50,463.0,405.012726
2023-08-17 14:00:00,51,463.0,405.012726
2023-08-17 14:00:00,52,29.460995,0.0
2023-08-17 14:00:00,53,127.0,112.0
2023-08-17 14:00:00,54,0.0,0.0
2023-08-17 14:00:00,55,131.0,112.0
2023-08-17 14:00:00,56,131.0,112.0
2023-08-17 14:00:00,57,0.0,0.0
2023-08-17 14:00:00,58,0.0,0.0
2023-08-17 14:00:00,59,0.0,0.0
2023-08-17 14:00:00,60,0.0,0.0
2023-08-17 14:00:00,61,360.527832,360.527832
2023-08-17 14:00:00,62,366.569519,366.569519
2023-08-17 14:00:00,63,0.0,0.0
2023-08-17 14:00:00,64,280.014557,280.014557
2023-08-17 14:00:00,65,293.578156,293.578156
2023-08-17 14:00:00,66,301.48819,301.48819
2023-08-17 14:00:00,67,305.133209,305.133209
2023-08-17 14:00:00,68,303.546295,303.546295
2023-08-17 14:00:00,69,670.0,670.0
2023-08-17 14:00:00,70,670.564209,670.564209
2023-08-17 14:00:00,71,43.5,25.002136
2023-08-17 14:00:00,72,43.5,25.002136
2023-08-17 14:00:00,73,0.0,0.0
2023-08-17 14:00:00,74,0.0,0.0
2023-08-17 14:00:00,75,0.0,0.0
2023-08-17 14:00:00,76,0.0,0.0
2023-08-17 14:00:00,77,0.0,0.0
2023-08-17 14:00:00,78,155.0,110.005325
2023-08-17 14:00:00,79,155.0,110.005325
2023-08-17 14:00:00,80,157.0,130.0
2023-08-17 14:00:00,83,330.377655,330.377655
2023-08-17 14:00:00,84,329.509247,329.509247
2023-08-17 14:00:00,85,320.0,320.0
2023-08-17 14:00:00,86,320.0,320.0
2023-08-17 14:00:00,87,329.583588,329.583588
2023-08-17 14:00:00,88,329.757294,329.757294
2023-08-17 14:00:00,89,330.003937,330.003937
2023-08-17 14:00:00,90,330.003937,330.003937
2023-08-17 14:00:00,91,0.0,0.0
2023-08-17 14:00:00,92,746.845947,746.845947
2023-08-17 14:00:00,95,0.0,0.0
2023-08-17 14:00:00,96,0.0,0.0
2023-08-17 14:00:00,97,0.0,0.0
2023-08-17 14:00:00,98,0.0,0.0
2023-08-17 14:00:00,99,0.0,0.0
2023-08-17 14:00:00,100,0.0,0.0
2023-08-17 14:00:00,101,0.0,0.0
2023-08-17 14:00:00,102,0.0,0.0
2023-08-17 14:00:00,103,0.0,0.0
2023-08-17 14:00:00,104,0.0,0.0
2023-08-17 14:00:00,105,0.0,0.0
2023-08-17 14:00:00,106,0.0,0.0
2023-08-17 14:00:00,107,0.0,0.0
2023-08-17 14:00:00,108,0.0,0.0
2023-08-17 14:00:00,112,0.0,0.0
2023-08-17 14:00:00,113,0.0,0.0
2023-08-17 14:00:00,114,0.0,0.0
2023-08-17 14:00:00,115,921.0,750.045654
2023-08-17 14:00:00,116,917.99292,750.045654
2023-08-17 14:00:00,117,100.0,60.000153
2023-08-17 14:00:00,118,100.0,60.000153
2023-08-17 14:00:00,119,0.0,0.0
2023-08-17 14:00:00,120,0.0,0.0
2023-08-17 14:00:00,126,0.0,0.0
2023-08-17 14:00:00,127,11.0,8.0
2023-08-17 14:00:00,128,989.0,750.0
2023-08-17 14:00:00,129,986.0,750.0
2023-08-17 14:00:00,130,0.0,0.0
2023-08-17 14:00:00,131,977.0,718.0
2023-08-17 14:00:00,132,925.0,758.0
2023-08-17 14:00:00,133,945.0,755.0
2023-08-17 14:00:00,134,221.402374,211.402374
2023-08-17 14:00:00,135,291.0,235.326996
2023-08-17 14:00:00,136,153.0,109.996994
2023-08-17 14:00:00,137,153.0,109.996994
2023-08-17 14:00:00,138,178.0,118.0
2023-08-17 14:00:00,139,278.5,193.0
2023-08-17 14:00:00,140,278.5,193.0
2023-08-17 14:00:00,141,270.0,188.0
2023-08-17 14:00:00,142,88.0,88.0
2023-08-17 14:00:00,143,89.143059,89.143059
2023-08-17 14:00:00,144,104.0,104.0
2023-08-17 14:00:00,145,94.211563,88.436272
2023-08-17 14:00:00,146,94.489288,88.436272
2023-08-17 14:00:00,147,115.059563,104.0
2023-08-17 14:00:00,150,0.0,0.0
2023-08-17 14:00:00,151,0.0,0.0
2023-08-17 14:00:00,152,0.0,0.0
2023-08-17 14:00:00,153,0.0,0.0
2023-08-17 14:00:00,154,225.0,225.0
2023-08-17 14:00:00,155,120.0,120.0
2023-08-17 14:00:00,156,373.996674,340.0
2023-08-17 14:00:00,158,0.0,0.0
2023-08-17 14:00:00,159,999.0,795.0
2023-08-17 14:00:00,160,0.0,0.0
2023-08-17 14:00:00,161,0.0,0.0
2023-08-17 14:00:00,162,0.0,0.0
2023-08-17 14:00:00,166,0.0,0.0
2023-08-17 14:00:00,167,0.0,0.0
2023-08-17 14:00:00,168,0.0,0.0
2023-08-17 14:00:00,169,0.0,0.0
2023-08-17 14:00:00,170,0.0,0.0
2023-08-17 14:00:00,171,0.0,0.0
2023-08-17 14:00:00,172,0.0,0.0
2023-08-17 14:00:00,173,135.0,90.995514
2023-08-17 14:00:00,174,0.0,0.0
2023-08-17 14:00:00,175,282.0,152.0
2023-08-17 14:00:00,176,282.0,152.0
2023-08-17 14:00:00,177,294.0,214.0
2023-08-17 14:00:00,178,147.0,115.997803
2023-08-17 14:00:00,179,147.0,115.997803
2023-08-17 14:00:00,180,175.0,124.0
2023-08-17 14:00:00,181,149.0,115.997803
2023-08-17 14:00:00,182,149.0,115.997803
2023-08-17 14:00:00,183,173.0,120.0
2023-08-17 14:00:00,184,146.5,115.997803
2023-08-17 14:00:00,185,146.5,115.997803
2023-08-17 14:00:00,186,175.0,122.0
2023-08-17 14:00:00,187,151.0,119.995728
2023-08-17 14:00:00,188,151.0,119.995728
2023-08-17 14:00:00,189,175.0,120.0
2023-08-17 14:00:00,190,990.0,795.0
2023-08-17 14:00:00,191,990.0,795.0
2023-08-17 14:00:00,193,12.578156,11.999903
2023-08-17 14:00:00,194,0.0,0.0
2023-08-17 14:00:00,195,25.72805,10.0
2023-08-17 14:00:00,196,0.0,0.0
2023-08-17 14:00:00,197,0.0,0.0
2023-08-17 14:00:00,198,200.0,121.057297
2023-08-17 14:00:00,200,0.0,0.0
2023-08-17 14:00:00,207,0.0,0.0
2023-08-17 14:00:00,208,0.0,0.0
2023-08-17 14:00:00,209,0.0,0.0
2023-08-17 14:00:00,210,0.0,0.0
2023-08-17 14:00:00,211,0.0,0.0
2023-08-17 14:00:00,212,0.0,0.0
2023-08-17 14:00:00,213,69.333336,67.0
2023-08-17 14:00:00,214,69.333336,67.0
2023-08-17 14:00:00,215,69.333336,67.0
2023-08-17 14:00:00,216,114.0,111.0
2023-08-17 14:00:00,217,0.0,0.0
2023-08-17 14:00:00,218,25.0,20.99826
2023-08-17 14:00:00,219,0.0,0.0
2023-08-17 14:00:00,220,25.0,20.99826
2023-08-17 14:00:00,231,293.683838,270.0
2023-08-17 14:00:00,232,339.991455,270.0
2023-08-17 14:00:00,233,0.0,0.0
2023-08-17 14:00:00,234,290.431122,270.0
2023-08-17 14:00:00,237,0.0,0.0
2023-08-17 14:00:00,238,0.0,0.0
2023-08-17 14:00:00,240,270.0,270.0
2023-08-17 14:00:00,241,135.0,135.0
2023-08-17 14:00:00,242,163.0,118.0
2023-08-17 14:00:00,243,163.0,109.703369
2023-08-17 14:00:00,244,163.0,109.703369
2023-08-17 14:00:00,247,70.0,69.0
2023-08-17 14:00:00,248,65.0,64.0
2023-08-17 14:00:00,249,151.0,99.645386
2023-08-17 14:00:00,250,151.0,99.425659
2023-08-17 14:00:00,251,151.0,99.645386
2023-08-17 14:00:00,252,249.0,195.0
2023-08-17 14:00:00,253,97.0,97.0
2023-08-17 14:00:00,254,39.0,39.0
2023-08-17 14:00:00,255,234.5,234.5
2023-08-17 14:00:00,256,234.5,234.5
2023-08-17 14:00:00,257,259.0,259.0
2023-08-17 14:00:00,258,240.0,240.0
2023-08-17 14:00:00,259,240.0,240.0
2023-08-17 14:00:00,260,246.0,246.0
2023-08-17 14:00:00,264,10.000229,5.000229
2023-08-17 14:00:00,265,10.000229,5.000229
2023-08-17 14:00:00,266,0.0,0.0
2023-08-17 14:00:00,267,0.0,0.0
2023-08-17 14:00:00,268,227.5,131.0
2023-08-17 14:00:00,269,0.0,0.0
2023-08-17 14:00:00,270,0.0,0.0
2023-08-17 14:00:00,271,84.822235,75.0
2023-08-17 14:00:00,272,84.822235,75.0
2023-08-17 14:00:00,273,0.0,0.0
2023-08-17 14:00:00,274,94.0,75.0
2023-08-17 14:00:00,275,154.0,154.0
2023-08-17 14:00:00,276,74.0,74.0
2023-08-17 14:00:00,277,146.0,146.0
2023-08-17 14:00:00,278,68.0,50.0
2023-08-17 14:00:00,279,154.0,154.0
2023-08-17 14:00:00,280,69.0,69.0
2023-08-17 14:00:00,281,155.0,155.0
2023-08-17 14:00:00,282,73.0,50.0
2023-08-17 14:00:00,283,155.0,155.0
2023-08-17 14:00:00,284,71.0,50.0
2023-08-17 14:00:00,285,154.0,154.0
2023-08-17 14:00:00,286,71.0,71.0
2023-08-17 14:00:00,287,155.0,155.0
2023-08-17 14:00:00,288,71.0,50.0
2023-08-17 14:00:00,289,156.0,156.0
2023-08-17 14:00:00,290,71.0,71.0
2023-08-17 14:00:00,291,0.0,0.0
2023-08-17 14:00:00,292,0.0,0.0
2023-08-17 14:00:00,293,0.0,0.0
2023-08-17 14:00:00,294,0.0,0.0
2023-08-17 14:00:00,299,170.5,123.99823
2023-08-17 14:00:00,300,170.5,123.99823
2023-08-17 14:00:00,301,169.0,123.99823
2023-08-17 14:00:00,302,169.0,123.99823
2023-08-17 14:00:00,303,196.0,132.0
2023-08-17 14:00:00,304,196.0,132.0
2023-08-17 14:00:00,305,352.0,352.0
2023-08-17 14:00:00,306,336.0,336.0
2023-08-17 14:00:00,307,347.0,347.0
2023-08-17 14:00:00,308,138.5,119.995728
2023-08-17 14:00:00,309,138.5,119.995728
2023-08-17 14:00:00,310,158.0,122.0
2023-08-17 14:00:00,311,177.0,117.0
2023-08-17 14:00:00,312,177.0,117.0
2023-08-17 14:00:00,313,183.0,122.0
2023-08-17 14:00:00,314,141.0,119.995728
2023-08-17 14:00:00,315,141.0,119.995728
2023-08-17 14:00:00,316,162.0,122.0
2023-08-17 14:00:00,317,137.0,119.995728
2023-08-17 14:00:00,318,137.0,119.995728
2023-08-17 14:00:00,319,161.0,122.0
2023-08-17 14:00:00,320,148.5,122.0
2023-08-17 14:00:00,321,148.5,122.0
2023-08-17 14:00:00,322,171.0,136.0
2023-08-17 14:00:00,323,153.5,122.0
2023-08-17 14:00:00,324,153.5,122.0
2023-08-17 14:00:00,325,167.0,136.0
2023-08-17 14:00:00,326,135.0,135.0
2023-08-17 14:00:00,327,135.0,135.0
2023-08-17 14:00:00,328,158.0,150.0
2023-08-17 14:00:00,329,0.0,0.0
2023-08-17 14:00:00,330,0.0,0.0
2023-08-17 14:00:00,331,816.0,654.222778
2023-08-17 14:00:00,332,813.0,649.050598
2023-08-17 14:00:00,333,0.0,0.0
2023-08-17 14:00:00,334,67.0,65.5
2023-08-17 14:00:00,335,67.0,65.5
2023-08-17 14:00:00,336,50.0,50.0
2023-08-17 14:00:00,337,36.5,36.0
2023-08-17 14:00:00,338,0.0,0.0
2023-08-17 14:00:00,339,16.5,15.0
2023-08-17 14:00:00,340,818.0,675.091675
2023-08-17 14:00:00,341,817.0,674.967285
2023-08-17 14:00:00,342,166.0,135.0
2023-08-17 14:00:00,343,167.0,135.0
2023-08-17 14:00:00,344,0.0,0.0
2023-08-17 14:00:00,345,0.0,0.0
2023-08-17 14:00:00,346,114.0,80.0
2023-08-17 14:00:00,347,188.0,163.0
2023-08-17 14:00:00,348,0.0,0.0
2023-08-17 14:00:00,349,0.0,0.0
2023-08-17 14:00:00,350,0.0,0.0
2023-08-17 14:00:00,351,0.0,0.0
2023-08-17 14:00:00,352,0.0,0.0
2023-08-17 14:00:00,353,0.0,0.0
2023-08-17 14:00:00,354,0.0,0.0
2023-08-17 14:00:00,355,0.0,0.0
2023-08-17 14:00:00,356,0.0,0.0
2023-08-17 14:00:00,357,26.5,10.0
2023-08-17 14:00:00,358,0.0,0.0
2023-08-17 14:00:00,359,20.0,10.000153
2023-08-17 14:00:00,360,0.0,0.0
2023-08-17 14:00:00,361,0.0,0.0
2023-08-17 14:00:00,362,23.25,7.0
2023-08-17 14:00:00,363,23.25,10.0
2023-08-17 14:00:00,366,355.0,355.0
2023-08-17 14:00:00,367,0.0,0.0
2023-08-17 14:00:00,368,0.0,0.0
2023-08-17 14:00:00,369,0.0,0.0
2023-08-17 14:00:00,370,0.0,0.0
2023-08-17 14:00:00,371,0.0,0.0
2023-08-17 14:00:00,372,0.0,0.0
2023-08-17 14:00:00,373,0.0,0.0
2023-08-17 14:00:00,374,0.0,0.0
2023-08-17 14:00:00,375,0.0,0.0
2023-08-17 14:00:00,376,157.5,155.0
2023-08-17 14:00:00,377,157.5,155.0
2023-08-17 14:00:00,378,149.0,149.0
2023-08-17 14:00:00,379,38.0,31.0
2023-08-17 14:00:00,380,38.0,31.0
2023-08-17 14:00:00,381,28.0,24.0
2023-08-17 14:00:00,382,157.5,127.972534
2023-08-17 14:00:00,383,157.5,127.972534
2023-08-17 14:00:00,384,175.0,127.972534
2023-08-17 14:00:00,385,260.5,260.5
2023-08-17 14:00:00,386,260.5,260.5
2023-08-17 14:00:00,387,273.0,273.0
2023-08-17 14:00:00,388,260.0,181.350159
2023-08-17 14:00:00,389,260.0,180.709229
2023-08-17 14:00:00,390,273.0,202.0
2023-08-17 14:00:00,419,281.0,240.676804
2023-08-17 14:00:00,420,281.0,240.676804
2023-08-17 14:00:00,421,265.0,231.766769
2023-08-17 14:00:00,422,242.86235,180.0
2023-08-17 14:00:00,423,243.277756,180.0
2023-08-17 14:00:00,432,277.0,216.0
2023-08-17 14:00:00,433,404.0,254.0
2023-08-17 14:00:00,434,259.5,259.5
2023-08-17 14:00:00,435,259.5,259.5
2023-08-17 14:00:00,436,262.5,262.5
2023-08-17 14:00:00,437,262.5,262.5
2023-08-17 14:00:00,438,263.0,263.0
2023-08-17 14:00:00,439,265.0,265.0
2023-08-17 14:00:00,440,154.5,120.0
2023-08-17 14:00:00,441,154.5,120.0
2023-08-17 14:00:00,442,170.0,120.0
2023-08-17 14:00:00,443,0.0,0.0
2023-08-17 14:00:00,444,0.0,0.0
2023-08-17 14:00:00,450,211.0,207.0
2023-08-17 14:00:00,451,111.0,111.0
2023-08-17 14:00:00,452,231.0,227.0
2023-08-17 14:00:00,453,111.0,111.0
2023-08-17 14:00:00,459,385.953003,264.399994
2023-08-17 14:00:00,467,0.0,0.0
2023-08-17 14:00:00,468,12.0,4.000366
2023-08-17 14:00:00,469,5.000153,1.600391
2023-08-17 14:00:00,471,5.340398,0.0
2023-08-17 14:00:00,472,212.0,180.0
2023-08-17 14:00:00,473,123.0,90.0
2023-08-17 14:00:00,474,215.0,180.0
2023-08-17 14:00:00,475,123.0,90.0
2023-08-17 14:00:00,477,241.5,164.0
2023-08-17 14:00:00,478,241.5,164.0
2023-08-17 14:00:00,479,249.0,163.986282
2023-08-17 14:00:00,480,239.5,164.0
2023-08-17 14:00:00,481,239.5,164.0
2023-08-17 14:00:00,482,247.0,163.986282
2023-08-17 14:00:00,485,0.0,0.0
2023-08-17 14:00:00,486,0.0,0.0
2023-08-17 14:00:00,487,0.0,0.0
2023-08-17 14:00:00,488,0.0,0.0
2023-08-17 14:00:00,489,992.0,795.0
2023-08-17 14:00:00,490,970.0,795.0
2023-08-17 14:00:00,491,966.0,791.0
2023-08-17 14:00:00,492,968.0,786.0
2023-08-17 14:00:00,493,986.0,795.0
2023-08-17 14:00:00,494,0.0,0.0
2023-08-17 14:00:00,495,0.0,0.0
2023-08-17 14:00:00,496,0.0,0.0
2023-08-17 14:00:00,497,400.0,240.0
2023-08-17 14:00:00,498,0.0,0.0
2023-08-17 14:00:00,499,341.0,265.0
2023-08-17 14:00:00,501,274.5,274.5
2023-08-17 14:00:00,502,279.418335,279.418335
2023-08-17 14:00:00,503,285.0,285.0
2023-08-17 14:00:00,507,135.0,59.001785
2023-08-17 14:00:00,508,139.199997,106.0
2023-08-17 14:00:00,511,0.0,0.0
2023-08-17 14:00:00,512,0.0,0.0
2023-08-17 14:00:00,513,315.0,150.0
2023-08-17 14:00:00,514,135.0,120.0
2023-08-17 14:00:00,516,749.988525,749.988525
2023-08-17 14:00:00,521,882.191589,577.0
2023-08-17 14:00:00,522,772.663452,577.0
2023-08-17 14:00:00,523,0.0,0.0
2023-08-17 14:00:00,524,0.0,0.0
2023-08-17 14:00:00,525,0.0,0.0
2023-08-17 14:00:00,526,259.0,131.0
2023-08-17 14:00:00,527,1357.0,1058.099976
2023-08-17 14:00:00,528,259.0,131.0
2023-08-17 14:00:00,529,994.0,771.981018
2023-08-17 14:00:00,530,994.0,769.540405
2023-08-17 14:00:00,533,0.0,0.0
2023-08-17 14:00:00,534,0.0,0.0
2023-08-17 14:00:00,535,0.0,0.0
2023-08-17 14:00:00,536,0.0,0.0
2023-08-17 14:00:00,537,0.0,0.0
2023-08-17 14:00:00,538,0.0,0.0
2023-08-17 14:00:00,539,326.0,168.0
2023-08-17 14:00:00,540,164.0,84.0
2023-08-17 14:00:00,541,20.316109,0.0
2023-08-17 14:00:00,542,0.0,0.0
2023-08-17 14:00:00,544,1012.0,795.0
2023-08-17 14:00:00,545,1012.0,795.0
2023-08-17 14:00:00,546,342.5,186.0
2023-08-17 14:00:00,547,342.5,186.0
2023-08-17 14:00:00,548,326.0,254.0
2023-08-17 14:00:00,549,222.0,119.992676
2023-08-17 14:00:00,550,117.0,59.996338
2023-08-17 14:00:00,554,665.0,665.0
2023-08-17 14:00:00,555,669.288452,669.288452
2023-08-17 14:00:00,556,0.0,0.0
2023-08-17 14:00:00,557,0.0,0.0
2023-08-17 14:05:00,1,0.0,0.0
2023-08-17 14:05:00,2,0.0,0.0
2023-08-17 14:05:00,3,0.0,0.0
2023-08-17 14:05:00,4,416.328278,364.991486
2023-08-17 14:05:00,5,0.0,0.0
2023-08-17 14:05:00,6,415.052277,364.991486
2023-08-17 14:05:00,7,404.142334,364.991486
2023-08-17 14:05:00,8,0.0,0.0
2023-08-17 14:05:00,9,444.168304,364.917023
2023-08-17 14:05:00,10,440.506012,364.396393
2023-08-17 14:05:00,11,0.0,0.0
2023-08-17 14:05:00,12,0.0,0.0
2023-08-17 14:05:00,15,462.175781,462.175781
2023-08-17 14:05:00,16,475.288391,475.288391
2023-08-17 14:05:00,17,379.819733,379.819733
2023-08-17 14:05:00,18,380.018097,380.018097
2023-08-17 14:05:00,27,615.0,615.0
2023-08-17 14:05:00,28,0.0,0.0
2023-08-17 14:05:00,29,612.0,612.0
2023-08-17 14:05:00,33,0.0,0.0
2023-08-17 14:05:00,36,980.0,795.0
2023-08-17 14:05:00,37,972.0,795.0
2023-08-17 14:05:00,43,362.0,267.0
2023-08-17 14:05:00,46,506.0,445.009064
2023-08-17 14:05:00,47,462.986359,409.996735
2023-08-17 14:05:00,48,462.664093,410.517487
2023-08-17 14:05:00,49,462.763214,410.046295
2023-08-17 14:05:00,50,405.012726,405.012726
2023-08-17 14:05:00,51,463.0,405.012726
2023-08-17 14:05:00,52,30.35391,0.0
2023-08-17 14:05:00,53,127.0,112.0
2023-08-17 14:05:00,54,0.0,0.0
2023-08-17 14:05:00,55,131.0,112.0
2023-08-17 14:05:00,56,131.0,112.0
2023-08-17 14:05:00,57,0.0,0.0
2023-08-17 14:05:00,58,0.0,0.0
2023-08-17 14:05:00,59,0.0,0.0
2023-08-17 14:05:00,60,0.0,0.0
2023-08-17 14:05:00,61,360.130646,360.130646
2023-08-17 14:05:00,62,363.453735,363.453735
2023-08-17 14:05:00,63,0.0,0.0
2023-08-17 14:05:00,64,280.014557,280.014557
2023-08-17 14:05:00,65,293.602936,293.602936
2023-08-17 14:05:00,66,301.48819,301.48819
2023-08-17 14:05:00,67,305.133209,305.133209
2023-08-17 14:05:00,68,303.546295,303.546295
2023-08-17 14:05:00,69,670.0,670.0
2023-08-17 14:05:00,70,670.621338,670.621338
2023-08-17 14:05:00,71,43.5,25.002136
2023-08-17 14:05:00,72,43.5,25.002136
2023-08-17 14:05:00,73,0.0,0.0
2023-08-17 14:05:00,74,0.0,0.0
2023-08-17 14:05:00,75,0.0,0.0
2023-08-17 14:05:00,76,0.0,0.0
2023-08-17 14:05:00,77,0.0,0.0
2023-08-17 14:05:00,78,155.0,110.005325
2023-08-17 14:05:00,79,155.0,110.005325
2023-08-17 14:05:00,80,157.0,130.0
2023-08-17 14:05:00,83,330.377655,330.377655
2023-08-17 14:05:00,84,329.509247,329.509247
2023-08-17 14:05:00,85,320.0,320.0
2023-08-17 14:05:00,86,320.0,320.0
2023-08-17 14:05:00,87,329.583588,329.583588
2023-08-17 14:05:00,88,329.757294,329.757294
2023-08-17 14:05:00,89,330.003937,330.003937
2023-08-17 14:05:00,90,330.003937,330.003937
2023-08-17 14:05:00,91,0.0,0.0
2023-08-17 14:05:00,92,746.845947,746.845947
2023-08-17 14:05:00,95,0.0,0.0
2023-08-17 14:05:00,96,0.0,0.0
2023-08-17 14:05:00,97,0.0,0.0
2023-08-17 14:05:00,98,0.0,0.0
2023-08-17 14:05:00,99,0.0,0.0
2023-08-17 14:05:00,100,0.0,0.0
2023-08-17 14:05:00,101,0.0,0.0
2023-08-17 14:05:00,102,0.0,0.0
2023-08-17 14:05:00,103,0.0,0.0
2023-08-17 14:05:00,104,0.0,0.0
2023-08-17 14:05:00,105,0.0,0.0
2023-08-17 14:05:00,106,0.0,0.0
2023-08-17 14:05:00,107,0.0,0.0
2023-08-17 14:05:00,108,0.0,0.0
2023-08-17 14:05:00,112,0.0,0.0
2023-08-17 14:05:00,113,0.0,0.0
2023-08-17 14:05:00,114,0.0,0.0
2023-08-17 14:05:00,115,921.0,767.147522
2023-08-17 14:05:00,116,917.99292,750.045654
2023-08-17 14:05:00,117,100.0,60.000153
2023-08-17 14:05:00,118,100.0,60.000153
2023-08-17 14:05:00,119,0.0,0.0
2023-08-17 14:05:00,120,0.0,0.0
2023-08-17 14:05:00,126,0.0,0.0
2023-08-17 14:05:00,127,11.0,8.0
2023-08-17 14:05:00,128,989.0,750.0
2023-08-17 14:05:00,129,986.0,750.0
2023-08-17 14:05:00,130,0.0,0.0
2023-08-17 14:05:00,131,977.0,718.0
2023-08-17 14:05:00,132,925.0,758.0
2023-08-17 14:05:00,133,945.0,755.0
2023-08-17 14:05:00,134,225.463089,215.463089
2023-08-17 14:05:00,135,291.0,234.448456
2023-08-17 14:05:00,136,153.0,109.996994
2023-08-17 14:05:00,137,153.0,109.996994
2023-08-17 14:05:00,138,178.0,118.0
2023-08-17 14:05:00,139,278.5,193.0
2023-08-17 14:05:00,140,278.5,193.0
2023-08-17 14:05:00,141,270.0,188.0
2023-08-17 14:05:00,142,100.742188,88.0
2023-08-17 14:05:00,143,101.986404,89.143059
2023-08-17 14:05:00,144,119.710678,104.0
2023-08-17 14:05:00,145,159.0,88.436272
2023-08-17 14:05:00,146,159.0,88.436272
2023-08-17 14:05:00,147,173.0,104.0
2023-08-17 14:05:00,150,0.0,0.0
2023-08-17 14:05:00,151,0.0,0.0
2023-08-17 14:05:00,152,0.0,0.0
2023-08-17 14:05:00,153,0.0,0.0
2023-08-17 14:05:00,154,225.0,225.0
2023-08-17 14:05:00,155,120.0,120.0
2023-08-17 14:05:00,156,373.996674,340.0
2023-08-17 14:05:00,158,0.0,0.0
2023-08-17 14:05:00,159,999.0,795.0
2023-08-17 14:05:00,160,0.0,0.0
2023-08-17 14:05:00,161,0.0,0.0
2023-08-17 14:05:00,162,0.0,0.0
2023-08-17 14:05:00,166,0.0,0.0
2023-08-17 14:05:00,167,0.0,0.0
2023-08-17 14:05:00,168,0.0,0.0
2023-08-17 14:05:00,169,0.0,0.0
2023-08-17 14:05:00,170,0.0,0.0
2023-08-17 14:05:00,171,0.0,0.0
2023-08-17 14:05:00,172,0.0,0.0
2023-08-17 14:05:00,173,135.0,90.995514
2023-08-17 14:05:00,174,0.0,0.0
2023-08-17 14:05:00,175,282.0,152.0
2023-08-17 14:05:00,176,282.0,152.0
2023-08-17 14:05:00,177,294.0,214.0
2023-08-17 14:05:00,178,147.0,115.997803
2023-08-17 14:05:00,179,147.0,115.997803
2023-08-17 14:05:00,180,175.0,124.0
2023-08-17 14:05:00,181,149.0,115.997803
2023-08-17 14:05:00,182,149.0,115.997803
2023-08-17 14:05:00,183,173.0,120.0
2023-08-17 14:05:00,184,146.5,115.997803
2023-08-17 14:05:00,185,146.5,115.997803
2023-08-17 14:05:00,186,175.0,122.0
2023-08-17 14:05:00,187,151.0,119.995728
2023-08-17 14:05:00,188,151.0,119.995728
2023-08-17 14:05:00,189,175.0,120.0
2023-08-17 14:05:00,190,990.0,795.0
2023-08-17 14:05:00,191,990.0,795.0
2023-08-17 14:05:00,193,12.578156,11.999903
2023-08-17 14:05:00,194,0.0,0.0
2023-08-17 14:05:00,195,25.72805,10.0
2023-08-17 14:05:00,196,0.0,0.0
2023-08-17 14:05:00,197,0.0,0.0
2023-08-17 14:05:00,198,200.0,121.04158
2023-08-17 14:05:00,200,0.0,0.0
2023-08-17 14:05:00,207,0.0,0.0
2023-08-17 14:05:00,208,0.0,0.0
2023-08-17 14:05:00,209,0.0,0.0
2023-08-17 14:05:00,210,0.0,0.0
2023-08-17 14:05:00,211,0.0,0.0
2023-08-17 14:05:00,212,0.0,0.0
2023-08-17 14:05:00,213,69.333336,67.0
2023-08-17 14:05:00,214,69.333336,67.0
2023-08-17 14:05:00,215,69.333336,67.0
2023-08-17 14:05:00,216,114.0,111.0
2023-08-17 14:05:00,217,0.0,0.0
2023-08-17 14:05:00,218,25.0,20.99826
2023-08-17 14:05:00,219,0.0,0.0
2023-08-17 14:05:00,220,25.0,20.99826
2023-08-17 14:05:00,231,297.491028,270.0
2023-08-17 14:05:00,232,339.991455,270.0
2023-08-17 14:05:00,233,0.0,0.0
2023-08-17 14:05:00,234,297.643982,270.0
2023-08-17 14:05:00,237,0.0,0.0
2023-08-17 14:05:00,238,0.0,0.0
2023-08-17 14:05:00,240,270.0,270.0
2023-08-17 14:05:00,241,135.0,135.0
2023-08-17 14:05:00,242,163.0,118.0
2023-08-17 14:05:00,243,163.0,109.703369
2023-08-17 14:05:00,244,163.0,109.703369
2023-08-17 14:05:00,247,70.0,69.0
2023-08-17 14:05:00,248,65.0,64.0
2023-08-17 14:05:00,249,151.0,99.590454
2023-08-17 14:05:00,250,151.0,99.46228
2023-08-17 14:05:00,251,151.0,99.645386
2023-08-17 14:05:00,252,249.0,195.0
2023-08-17 14:05:00,253,97.0,97.0
2023-08-17 14:05:00,254,39.0,39.0
2023-08-17 14:05:00,255,234.5,234.5
2023-08-17 14:05:00,256,234.5,234.5
2023-08-17 14:05:00,257,259.0,259.0
2023-08-17 14:05:00,258,240.0,240.0
2023-08-17 14:05:00,259,240.0,240.0
2023-08-17 14:05:00,260,246.0,246.0
2023-08-17 14:05:00,264,10.000229,5.000229
2023-08-17 14:05:00,265,10.000229,5.000229
2023-08-17 14:05:00,266,0.0,0.0
2023-08-17 14:05:00,267,0.0,0.0
2023-08-17 14:05:00,268,227.5,131.0
2023-08-17 14:05:00,269,0.0,0.0
2023-08-17 14:05:00,270,0.0,0.0
2023-08-17 14:05:00,271,84.822235,75.0
2023-08-17 14:05:00,272,84.822235,75.0
2023-08-17 14:05:00,273,0.0,0.0
2023-08-17 14:05:00,274,94.0,75.0
2023-08-17 14:05:00,275,154.0,154.0
2023-08-17 14:05:00,276,74.0,74.0
2023-08-17 14:05:00,277,146.0,146.0
2023-08-17 14:05:00,278,68.0,68.0
2023-08-17 14:05:00,279,154.0,154.0
2023-08-17 14:05:00,280,69.0,69.0
2023-08-17 14:05:00,281,155.0,155.0
2023-08-17 14:05:00,282,73.0,73.0
2023-08-17 14:05:00,283,155.0,155.0
2023-08-17 14:05:00,284,71.0,71.0
2023-08-17 14:05:00,285,154.0,154.0
2023-08-17 14:05:00,286,71.0,50.0
2023-08-17 14:05:00,287,155.0,155.0
2023-08-17 14:05:00,288,71.0,50.0
2023-08-17 14:05:00,289,156.0,156.0
2023-08-17 14:05:00,290,71.0,71.0
2023-08-17 14:05:00,291,0.0,0.0
2023-08-17 14:05:00,292,0.0,0.0
2023-08-17 14:05:00,293,0.0,0.0
2023-08-17 14:05:00,294,0.0,0.0
2023-08-17 14:05:00,299,170.5,123.99823
2023-08-17 14:05:00,300,170.5,123.99823
2023-08-17 14:05:00,301,169.0,123.99823
2023-08-17 14:05:00,302,169.0,123.99823
2023-08-17 14:05:00,303,196.0,132.0
2023-08-17 14:05:00,304,196.0,132.0
2023-08-17 14:05:00,305,352.0,352.0
2023-08-17 14:05:00,306,336.0,336.0
2023-08-17 14:05:00,307,347.0,347.0
2023-08-17 14:05:00,308,138.5,119.995728
2023-08-17 14:05:00,309,138.5,119.995728
2023-08-17 14:05:00,310,158.0,122.0
2023-08-17 14:05:00,311,177.0,117.0
2023-08-17 14:05:00,312,177.0,117.0
2023-08-17 14:05:00,313,183.0,122.0
2023-08-17 14:05:00,314,141.0,119.995728
2023-08-17 14:05:00,315,141.0,119.995728
2023-08-17 14:05:00,316,162.0,122.0
2023-08-17 14:05:00,317,137.0,119.995728
2023-08-17 14:05:00,318,137.0,119.995728
2023-08-17 14:05:00,319,161.0,122.0
2023-08-17 14:05:00,320,148.5,122.0
2023-08-17 14:05:00,321,148.5,122.0
2023-08-17 14:05:00,322,171.0,136.0
2023-08-17 14:05:00,323,153.5,122.0
2023-08-17 14:05:00,324,153.5,122.0
2023-08-17 14:05:00,325,167.0,136.0
2023-08-17 14:05:00,326,135.0,135.0
2023-08-17 14:05:00,327,135.0,135.0
2023-08-17 14:05:00,328,158.0,150.0
2023-08-17 14:05:00,329,0.0,0.0
2023-08-17 14:05:00,330,0.0,0.0
2023-08-17 14:05:00,331,816.0,650.357605
2023-08-17 14:05:00,332,813.0,648.389221
2023-08-17 14:05:00,333,0.0,0.0
2023-08-17 14:05:00,334,67.0,65.5
2023-08-17 14:05:00,335,67.0,65.5
2023-08-17 14:05:00,336,50.0,50.0
2023-08-17 14:05:00,337,36.5,36.0
2023-08-17 14:05:00,338,0.0,0.0
2023-08-17 14:05:00,339,16.5,15.0
2023-08-17 14:05:00,340,818.0,674.925781
2023-08-17 14:05:00,341,817.0,674.67688
2023-08-17 14:05:00,342,166.0,135.0
2023-08-17 14:05:00,343,167.0,135.0
2023-08-17 14:05:00,344,0.0,0.0
2023-08-17 14:05:00,345,0.0,0.0
2023-08-17 14:05:00,346,114.0,80.0
2023-08-17 14:05:00,347,188.0,163.0
2023-08-17 14:05:00,348,0.0,0.0
2023-08-17 14:05:00,349,0.0,0.0
2023-08-17 14:05:00,350,0.0,0.0
2023-08-17 14:05:00,351,0.0,0.0
2023-08-17 14:05:00,352,0.0,0.0
2023-08-17 14:05:00,353,0.0,0.0
2023-08-17 14:05:00,354,0.0,0.0
2023-08-17 14:05:00,355,0.0,0.0
2023-08-17 14:05:00,356,0.0,0.0
2023-08-17 14:05:00,357,26.5,10.0
2023-08-17 14:05:00,358,0.0,0.0
2023-08-17 14:05:00,359,20.0,10.000153
2023-08-17 14:05:00,360,0.0,0.0
2023-08-17 14:05:00,361,0.0,0.0
2023-08-17 14:05:00,362,23.25,7.0
2023-08-17 14:05:00,363,0.0,0.0
2023-08-17 14:05:00,366,355.0,355.0
2023-08-17 14:05:00,367,0.0,0.0
2023-08-17 14:05:00,368,0.0,0.0
2023-08-17 14:05:00,369,0.0,0.0
2023-08-17 14:05:00,370,0.0,0.0
2023-08-17 14:05:00,371,0.0,0.0
2023-08-17 14:05:00,372,0.0,0.0
2023-08-17 14:05:00,373,0.0,0.0
2023-08-17 14:05:00,374,0.0,0.0
2023-08-17 14:05:00,375,0.0,0.0
2023-08-17 14:05:00,376,157.5,155.0
2023-08-17 14:05:00,377,157.5,155.0
2023-08-17 14:05:00,378,149.0,149.0
2023-08-17 14:05:00,379,38.0,31.0
2023-08-17 14:05:00,380,38.0,31.0
2023-08-17 14:05:00,381,28.0,24.0
2023-08-17 14:05:00,382,157.5,127.972534
2023-08-17 14:05:00,383,157.5,127.972534
2023-08-17 14:05:00,384,175.0,127.972534
2023-08-17 14:05:00,385,260.5,260.5
2023-08-17 14:05:00,386,260.5,260.5
2023-08-17 14:05:00,387,273.0,273.0
2023-08-17 14:05:00,388,260.0,181.319641
2023-08-17 14:05:00,389,260.0,180.755005
2023-08-17 14:05:00,390,273.0,202.0
2023-08-17 14:05:00,419,281.0,222.075882
2023-08-17 14:05:00,420,281.0,222.075882
2023-08-17 14:05:00,421,265.0,216.436417
2023-08-17 14:05:00,422,243.202194,180.0
2023-08-17 14:05:00,423,243.617599,180.0
2023-08-17 14:05:00,432,277.0,216.0
2023-08-17 14:05:00,433,404.0,254.0
2023-08-17 14:05:00,434,259.5,259.5
2023-08-17 14:05:00,435,259.5,259.5
2023-08-17 14:05:00,436,262.5,180.013397
2023-08-17 14:05:00,437,262.5,180.013397
2023-08-17 14:05:00,438,263.0,263.0
2023-08-17 14:05:00,439,265.0,208.0
2023-08-17 14:05:00,440,154.5,120.0
2023-08-17 14:05:00,441,154.5,120.0
2023-08-17 14:05:00,442,170.0,120.0
2023-08-17 14:05:00,443,0.0,0.0
2023-08-17 14:05:00,444,0.0,0.0
2023-08-17 14:05:00,450,211.0,207.0
2023-08-17 14:05:00,451,111.0,111.0
2023-08-17 14:05:00,452,231.0,227.0
2023-08-17 14:05:00,453,111.0,111.0
2023-08-17 14:05:00,459,385.525848,264.399994
2023-08-17 14:05:00,467,0.0,0.0
2023-08-17 14:05:00,468,12.0,4.000366
2023-08-17 14:05:00,469,5.000153,1.600391
2023-08-17 14:05:00,471,15.0,7.0
2023-08-17 14:05:00,472,212.0,180.0
2023-08-17 14:05:00,473,123.0,90.0
2023-08-17 14:05:00,474,215.0,180.0
2023-08-17 14:05:00,475,123.0,90.0
2023-08-17 14:05:00,477,241.5,164.0
2023-08-17 14:05:00,478,241.5,164.0
2023-08-17 14:05:00,479,249.0,163.986282
2023-08-17 14:05:00,480,239.5,164.0
2023-08-17 14:05:00,481,239.5,164.0
2023-08-17 14:05:00,482,247.0,163.986282
2023-08-17 14:05:00,485,0.0,0.0
2023-08-17 14:05:00,486,0.0,0.0
2023-08-17 14:05:00,487,0.0,0.0
2023-08-17 14:05:00,488,0.0,0.0
2023-08-17 14:05:00,489,992.0,795.0
2023-08-17 14:05:00,490,970.0,795.0
2023-08-17 14:05:00,491,966.0,791.0
2023-08-17 14:05:00,492,968.0,786.0
2023-08-17 14:05:00,493,986.0,795.0
2023-08-17 14:05:00,494,0.0,0.0
2023-08-17 14:05:00,495,0.0,0.0
2023-08-17 14:05:00,496,0.0,0.0
2023-08-17 14:05:00,497,400.0,240.0
2023-08-17 14:05:00,498,0.0,0.0
2023-08-17 14:05:00,499,341.0,265.0
2023-08-17 14:05:00,501,274.5,274.5
2023-08-17 14:05:00,502,278.640015,278.640015
2023-08-17 14:05:00,503,285.0,285.0
2023-08-17 14:05:00,507,135.0,59.001785
2023-08-17 14:05:00,508,139.199997,106.0
2023-08-17 14:05:00,511,0.0,0.0
2023-08-17 14:05:00,512,0.0,0.0
2023-08-17 14:05:00,513,315.0,150.0
2023-08-17 14:05:00,514,135.0,120.0
2023-08-17 14:05:00,516,749.988525,749.988525
2023-08-17 14:05:00,521,799.660889,577.0
2023-08-17 14:05:00,522,847.865479,577.0
2023-08-17 14:05:00,523,0.0,0.0
2023-08-17 14:05:00,524,0.0,0.0
2023-08-17 14:05:00,525,0.0,0.0
2023-08-17 14:05:00,526,259.0,131.0
2023-08-17 14:05:00,527,1357.0,1058.099976
2023-08-17 14:05:00,528,259.0,131.0
2023-08-17 14:05:00,529,994.0,781.264404
2023-08-17 14:05:00,530,994.0,768.054443
2023-08-17 14:05:00,533,0.0,0.0
2023-08-17 14:05:00,534,0.0,0.0
2023-08-17 14:05:00,535,0.0,0.0
2023-08-17 14:05:00,536,0.0,0.0
2023-08-17 14:05:00,537,0.0,0.0
2023-08-17 14:05:00,538,0.0,0.0
2023-08-17 14:05:00,539,326.0,168.0
2023-08-17 14:05:00,540,164.0,84.0
2023-08-17 14:05:00,541,20.220606,0.0
2023-08-17 14:05:00,542,0.0,0.0
2023-08-17 14:05:00,544,1012.0,795.0
2023-08-17 14:05:00,545,1012.0,795.0
2023-08-17 14:05:00,546,342.5,186.0
2023-08-17 14:05:00,547,342.5,186.0
2023-08-17 14:05:00,548,326.0,254.0
2023-08-17 14:05:00,549,222.0,119.992676
2023-08-17 14:05:00,550,117.0,59.996338
2023-08-17 14:05:00,554,665.0,665.0
2023-08-17 14:05:00,555,670.898743,670.898743
2023-08-17 14:05:00,556,0.0,0.0
2023-08-17 14:05:00,557,0.0,0.0
2023-08-17 14:10:00,1,0.0,0.0
2023-08-17 14:10:00,2,0.0,0.0
2023-08-17 14:10:00,3,0.0,0.0
2023-08-17 14:10:00,4,404.390594,364.991486
2023-08-17 14:10:00,5,0.0,0.0
2023-08-17 14:10:00,6,409.761841,364.991486
2023-08-17 14:10:00,7,417.70163,364.991486
2023-08-17 14:10:00,8,0.0,0.0
2023-08-17 14:10:00,9,435.783722,364.917023
2023-08-17 14:10:00,10,439.410828,364.371613
2023-08-17 14:10:00,11,0.0,0.0
2023-08-17 14:10:00,12,0.0,0.0
2023-08-17 14:10:00,15,451.940216,451.940216
2023-08-17 14:10:00,16,470.163879,470.163879
2023-08-17 14:10:00,17,379.819733,379.819733
2023-08-17 14:10:00,18,380.018097,380.018097
2023-08-17 14:10:00,27,615.0,615.0
2023-08-17 14:10:00,28,0.0,0.0
2023-08-17 14:10:00,29,612.0,612.0
2023-08-17 14:10:00,33,0.0,0.0
2023-08-17 14:10:00,36,981.0,795.0
2023-08-17 14:10:00,37,973.0,795.0
2023-08-17 14:10:00,43,362.0,267.0
2023-08-17 14:10:00,46,506.0,445.009064
2023-08-17 14:10:00,47,461.674316,409.996735
2023-08-17 14:10:00,48,419.402008,409.872833
2023-08-17 14:10:00,49,462.763214,410.046295
2023-08-17 14:10:00,50,405.012726,405.012726
2023-08-17 14:10:00,51,405.012726,405.012726
2023-08-17 14:10:00,52,34.799332,0.0
2023-08-17 14:10:00,53,127.0,112.0
2023-08-17 14:10:00,54,0.0,0.0
2023-08-17 14:10:00,55,131.0,112.0
2023-08-17 14:10:00,56,131.0,112.0
2023-08-17 14:10:00,57,0.0,0.0
2023-08-17 14:10:00,58,0.0,0.0
2023-08-17 14:10:00,59,4.706301,0.0
2023-08-17 14:10:00,60,0.0,0.0
2023-08-17 14:10:00,61,359.135254,359.135254
2023-08-17 14:10:00,62,364.049744,364.049744
2023-08-17 14:10:00,63,0.0,0.0
2023-08-17 14:10:00,64,280.014557,280.014557
2023-08-17 14:10:00,65,293.578156,293.578156
2023-08-17 14:10:00,66,301.48819,301.48819
2023-08-17 14:10:00,67,305.133209,305.133209
2023-08-17 14:10:00,68,303.546295,303.546295
2023-08-17 14:10:00,69,670.0,670.0
2023-08-17 14:10:00,70,670.621338,670.621338
2023-08-17 14:10:00,71,43.5,25.002136
2023-08-17 14:10:00,72,43.5,25.002136
2023-08-17 14:10:00,73,0.0,0.0
2023-08-17 14:10:00,74,0.0,0.0
2023-08-17 14:10:00,75,0.0,0.0
2023-08-17 14:10:00,76,0.0,0.0
2023-08-17 14:10:00,77,0.0,0.0
2023-08-17 14:10:00,78,155.0,110.005325
2023-08-17 14:10:00,79,155.0,110.005325
2023-08-17 14:10:00,80,157.0,130.0
2023-08-17 14:10:00,83,330.377655,330.377655
2023-08-17 14:10:00,84,329.509247,329.509247
2023-08-17 14:10:00,85,320.0,320.0
2023-08-17 14:10:00,86,320.0,320.0
2023-08-17 14:10:00,87,329.583588,329.583588
2023-08-17 14:10:00,88,329.757294,329.757294
2023-08-17 14:10:00,89,330.003937,330.003937
2023-08-17 14:10:00,90,330.003937,330.003937
2023-08-17 14:10:00,91,0.0,0.0
2023-08-17 14:10:00,92,746.9375,746.9375
2023-08-17 14:10:00,95,0.0,0.0
2023-08-17 14:10:00,96,0.0,0.0
2023-08-17 14:10:00,97,0.0,0.0
2023-08-17 14:10:00,98,0.0,0.0
2023-08-17 14:10:00,99,0.0,0.0
2023-08-17 14:10:00,100,0.0,0.0
2023-08-17 14:10:00,101,0.0,0.0
2023-08-17 14:10:00,102,0.0,0.0
2023-08-17 14:10:00,103,0.0,0.0
2023-08-17 14:10:00,104,0.0,0.0
2023-08-17 14:10:00,105,0.0,0.0
2023-08-17 14:10:00,106,0.0,0.0
2023-08-17 14:10:00,107,0.0,0.0
2023-08-17 14:10:00,108,0.0,0.0
2023-08-17 14:10:00,112,0.0,0.0
2023-08-17 14:10:00,113,0.0,0.0
2023-08-17 14:10:00,114,0.0,0.0
2023-08-17 14:10:00,115,921.0,750.045654
2023-08-17 14:10:00,116,917.99292,750.045654
2023-08-17 14:10:00,117,100.0,60.000153
2023-08-17 14:10:00,118,100.0,60.000153
2023-08-17 14:10:00,119,0.0,0.0
2023-08-17 14:10:00,120,0.0,0.0
2023-08-17 14:10:00,126,0.0,0.0
2023-08-17 14:10:00,127,11.0,8.0
2023-08-17 14:10:00,128,987.0,750.0
2023-08-17 14:10:00,129,986.0,750.0
2023-08-17 14:10:00,130,0.0,0.0
2023-08-17 14:10:00,131,977.0,718.0
2023-08-17 14:10:00,132,925.0,758.0
2023-08-17 14:10:00,133,945.0,755.0
2023-08-17 14:10:00,134,226.915497,216.915497
2023-08-17 14:10:00,135,291.0,224.881409
2023-08-17 14:10:00,136,153.0,109.996994
2023-08-17 14:10:00,137,153.0,109.996994
2023-08-17 14:10:00,138,178.0,118.0
2023-08-17 14:10:00,139,278.5,193.0
2023-08-17 14:10:00,140,278.5,193.0
2023-08-17 14:10:00,141,270.0,188.0
2023-08-17 14:10:00,142,88.0,88.0
2023-08-17 14:10:00,143,89.143059,89.143059
2023-08-17 14:10:00,144,104.0,104.0
2023-08-17 14:10:00,145,88.436272,88.436272
2023-08-17 14:10:00,146,88.436272,88.436272
2023-08-17 14:10:00,147,104.0,104.0
2023-08-17 14:10:00,150,0.0,0.0
2023-08-17 14:10:00,151,0.0,0.0
2023-08-17 14:10:00,152,0.0,0.0
2023-08-17 14:10:00,153,0.0,0.0
2023-08-17 14:10:00,154,223.0,223.0
2023-08-17 14:10:00,155,120.0,120.0
2023-08-17 14:10:00,156,370.0,340.0
2023-08-17 14:10:00,158,0.0,0.0
2023-08-17 14:10:00,159,1000.0,795.0
2023-08-17 14:10:00,160,0.0,0.0
2023-08-17 14:10:00,161,0.0,0.0
2023-08-17 14:10:00,162,0.0,0.0
2023-08-17 14:10:00,166,0.0,0.0
2023-08-17 14:10:00,167,0.0,0.0
2023-08-17 14:10:00,168,0.0,0.0
2023-08-17 14:10:00,169,17.298779,0.0
2023-08-17 14:10:00,170,0.0,0.0
2023-08-17 14:10:00,171,0.0,0.0
2023-08-17 14:10:00,172,0.0,0.0
2023-08-17 14:10:00,173,134.0,90.995514
2023-08-17 14:10:00,174,0.0,0.0
2023-08-17 14:10:00,175,280.0,152.0
2023-08-17 14:10:00,176,280.0,152.0
2023-08-17 14:10:00,177,294.0,214.0
2023-08-17 14:10:00,178,147.0,115.997803
2023-08-17 14:10:00,179,147.0,115.997803
2023-08-17 14:10:00,180,175.0,124.0
2023-08-17 14:10:00,181,149.0,115.997803
2023-08-17 14:10:00,182,149.0,115.997803
2023-08-17 14:10:00,183,173.0,120.0
2023-08-17 14:10:00,184,146.5,115.997803
2023-08-17 14:10:00,185,146.5,115.997803
2023-08-17 14:10:00,186,175.0,122.0
2023-08-17 14:10:00,187,151.0,119.995728
2023-08-17 14:10:00,188,151.0,119.995728
2023-08-17 14:10:00,189,175.0,120.0
2023-08-17 14:10:00,190,990.0,795.0
2023-08-17 14:10:00,191,990.0,795.0
2023-08-17 14:10:00,193,12.578156,11.999903
2023-08-17 14:10:00,194,0.0,0.0
2023-08-17 14:10:00,195,25.72805,10.0
2023-08-17 14:10:00,196,0.0,0.0
2023-08-17 14:10:00,197,0.0,0.0
2023-08-17 14:10:00,198,200.0,121.057297
2023-08-17 14:10:00,200,0.0,0.0
2023-08-17 14:10:00,207,0.0,0.0
2023-08-17 14:10:00,208,0.0,0.0
2023-08-17 14:10:00,209,0.0,0.0
2023-08-17 14:10:00,210,0.0,0.0
2023-08-17 14:10:00,211,0.0,0.0
2023-08-17 14:10:00,212,0.0,0.0
2023-08-17 14:10:00,213,69.333336,67.0
2023-08-17 14:10:00,214,69.333336,67.0
2023-08-17 14:10:00,215,69.333336,67.0
2023-08-17 14:10:00,216,114.0,111.0
2023-08-17 14:10:00,217,0.0,0.0
2023-08-17 14:10:00,218,25.0,20.99826
2023-08-17 14:10:00,219,0.0,0.0
2023-08-17 14:10:00,220,25.0,20.99826
2023-08-17 14:10:00,231,298.375671,270.0
2023-08-17 14:10:00,232,339.991455,270.0
2023-08-17 14:10:00,233,0.0,0.0
2023-08-17 14:10:00,234,296.500458,270.0
2023-08-17 14:10:00,237,0.0,0.0
2023-08-17 14:10:00,238,0.0,0.0
2023-08-17 14:10:00,240,269.0,269.0
2023-08-17 14:10:00,241,135.0,135.0
2023-08-17 14:10:00,242,163.0,118.0
2023-08-17 14:10:00,243,163.0,109.703369
2023-08-17 14:10:00,244,163.0,109.703369
2023-08-17 14:10:00,247,69.0,68.0
2023-08-17 14:10:00,248,65.0,64.0
2023-08-17 14:10:00,249,150.0,99.700317
2023-08-17 14:10:00,250,150.0,99.425659
2023-08-17 14:10:00,251,150.0,99.645386
2023-08-17 14:10:00,252,248.0,195.0
2023-08-17 14:10:00,253,97.0,97.0
2023-08-17 14:10:00,254,39.0,39.0
2023-08-17 14:10:00,255,234.0,234.0
2023-08-17 14:10:00,256,234.0,234.0
2023-08-17 14:10:00,257,259.0,259.0
2023-08-17 14:10:00,258,239.5,239.5
2023-08-17 14:10:00,259,239.5,239.5
2023-08-17 14:10:00,260,245.0,245.0
2023-08-17 14:10:00,264,10.000229,5.000229
2023-08-17 14:10:00,265,10.000229,5.000229
2023-08-17 14:10:00,266,0.0,0.0
2023-08-17 14:10:00,267,0.0,0.0
2023-08-17 14:10:00,268,227.5,131.0
2023-08-17 14:10:00,269,10.412527,0.0
2023-08-17 14:10:00,270,0.0,0.0
2023-08-17 14:10:00,271,84.822235,75.0
2023-08-17 14:10:00,272,84.822235,75.0
2023-08-17 14:10:00,273,0.0,0.0
2023-08-17 14:10:00,274,91.0,75.0
2023-08-17 14:10:00,275,154.0,154.0
2023-08-17 14:10:00,276,74.0,74.0
2023-08-17 14:10:00,277,146.0,146.0
2023-08-17 14:10:00,278,68.0,68.0
2023-08-17 14:10:00,279,154.0,154.0
2023-08-17 14:10:00,280,69.0,50.0
2023-08-17 14:10:00,281,155.0,155.0
2023-08-17 14:10:00,282,73.0,73.0
2023-08-17 14:10:00,283,155.0,155.0
2023-08-17 14:10:00,284,71.0,71.0
2023-08-17 14:10:00,285,154.0,154.0
2023-08-17 14:10:00,286,71.0,50.0
2023-08-17 14:10:00,287,155.0,155.0
2023-08-17 14:10:00,288,71.0,71.0
2023-08-17 14:10:00,289,156.0,156.0
2023-08-17 14:10:00,290,71.0,50.0
2023-08-17 14:10:00,291,0.0,0.0
2023-08-17 14:10:00,292,0.0,0.0
2023-08-17 14:10:00,293,0.0,0.0
2023-08-17 14:10:00,294,0.0,0.0
2023-08-17 14:10:00,299,170.5,123.99823
2023-08-17 14:10:00,300,170.5,123.99823
2023-08-17 14:10:00,301,169.0,123.99823
2023-08-17 14:10:00,302,169.0,123.99823
2023-08-17 14:10:00,303,196.0,132.0
2023-08-17 14:10:00,304,196.0,132.0
2023-08-17 14:10:00,305,352.0,352.0
2023-08-17 14:10:00,306,336.0,336.0
2023-08-17 14:10:00,307,347.0,347.0
2023-08-17 14:10:00,308,138.5,119.995728
2023-08-17 14:10:00,309,138.5,119.995728
2023-08-17 14:10:00,310,158.0,122.0
2023-08-17 14:10:00,311,178.0,117.0
2023-08-17 14:10:00,312,178.0,117.0
2023-08-17 14:10:00,313,183.0,122.0
2023-08-17 14:10:00,314,141.0,119.995728
2023-08-17 14:10:00,315,141.0,119.995728
2023-08-17 14:10:00,316,162.0,122.0
2023-08-17 14:10:00,317,137.0,119.995728
2023-08-17 14:10:00,318,137.0,119.995728
2023-08-17 14:10:00,319,161.0,122.0
2023-08-17 14:10:00,320,148.5,122.0
2023-08-17 14:10:00,321,148.5,122.0
2023-08-17 14:10:00,322,171.0,136.0
2023-08-17 14:10:00,323,153.5,122.0
2023-08-17 14:10:00,324,153.5,122.0
2023-08-17 14:10:00,325,167.0,136.0
2023-08-17 14:10:00,326,135.0,135.0
2023-08-17 14:10:00,327,135.0,135.0
2023-08-17 14:10:00,328,158.0,150.0
2023-08-17 14:10:00,329,0.0,0.0
2023-08-17 14:10:00,330,0.0,0.0
2023-08-17 14:10:00,331,816.0,647.477417
2023-08-17 14:10:00,332,813.0,645.706421
2023-08-17 14:10:00,333,0.0,0.0
2023-08-17 14:10:00,334,66.0,65.5
2023-08-17 14:10:00,335,66.0,65.5
2023-08-17 14:10:00,336,49.0,49.0
2023-08-17 14:10:00,337,36.5,36.0
2023-08-17 14:10:00,338,0.0,0.0
2023-08-17 14:10:00,339,16.5,15.0
2023-08-17 14:10:00,340,818.0,674.635376
2023-08-17 14:10:00,341,817.0,673.930054
2023-08-17 14:10:00,342,166.0,135.0
2023-08-17 14:10:00,343,167.0,135.0
2023-08-17 14:10:00,344,0.0,0.0
2023-08-17 14:10:00,345,0.0,0.0
2023-08-17 14:10:00,346,114.0,80.0
2023-08-17 14:10:00,347,188.0,163.0
2023-08-17 14:10:00,348,0.0,0.0
2023-08-17 14:10:00,349,0.0,0.0
2023-08-17 14:10:00,350,0.0,0.0
2023-08-17 14:10:00,351,0.0,0.0
2023-08-17 14:10:00,352,0.0,0.0
2023-08-17 14:10:00,353,0.0,0.0
2023-08-17 14:10:00,354,0.0,0.0
2023-08-17 14:10:00,355,0.0,0.0
2023-08-17 14:10:00,356,0.0,0.0
2023-08-17 14:10:00,357,26.5,10.0
2023-08-17 14:10:00,358,0.0,0.0
2023-08-17 14:10:00,359,20.0,10.000153
2023-08-17 14:10:00,360,0.0,0.0
2023-08-17 14:10:00,361,23.25,7.0
2023-08-17 14:10:00,362,23.25,7.0
2023-08-17 14:10:00,363,0.0,0.0
2023-08-17 14:10:00,366,355.0,355.0
2023-08-17 14:10:00,367,0.0,0.0
2023-08-17 14:10:00,368,0.0,0.0
2023-08-17 14:10:00,369,0.0,0.0
2023-08-17 14:10:00,370,0.0,0.0
2023-08-17 14:10:00,371,0.0,0.0
2023-08-17 14:10:00,372,0.0,0.0
2023-08-17 14:10:00,373,0.0,0.0
2023-08-17 14:10:00,374,0.0,0.0
2023-08-17 14:10:00,375,0.0,0.0
2023-08-17 14:10:00,376,155.5,153.0
2023-08-17 14:10:00,377,155.5,153.0
2023-08-17 14:10:00,378,148.0,148.0
2023-08-17 14:10:00,379,37.5,31.0
2023-08-17 14:10:00,380,37.5,31.0
2023-08-17 14:10:00,381,30.0,24.0
2023-08-17 14:10:00,382,157.5,127.972534
2023-08-17 14:10:00,383,157.5,127.972534
2023-08-17 14:10:00,384,175.0,127.972534
2023-08-17 14:10:00,385,257.5,257.5
2023-08-17 14:10:00,386,257.5,257.5
2023-08-17 14:10:00,387,274.0,274.0
2023-08-17 14:10:00,388,257.0,181.319641
2023-08-17 14:10:00,389,257.0,180.755005
2023-08-17 14:10:00,390,274.0,202.0
2023-08-17 14:10:00,419,281.0,269.2771
2023-08-17 14:10:00,420,281.0,269.2771
2023-08-17 14:10:00,421,265.0,255.338318
2023-08-17 14:10:00,422,243.57988,180.0
2023-08-17 14:10:00,423,243.995285,180.0
2023-08-17 14:10:00,432,277.0,216.0
2023-08-17 14:10:00,433,402.0,254.0
2023-08-17 14:10:00,434,257.5,257.5
2023-08-17 14:10:00,435,257.5,257.5
2023-08-17 14:10:00,436,268.5,180.013397
2023-08-17 14:10:00,437,268.5,180.013397
2023-08-17 14:10:00,438,261.0,208.0
2023-08-17 14:10:00,439,272.0,208.0
2023-08-17 14:10:00,440,154.5,120.0
2023-08-17 14:10:00,441,154.5,120.0
2023-08-17 14:10:00,442,170.0,120.0
2023-08-17 14:10:00,443,0.0,0.0
2023-08-17 14:10:00,444,0.0,0.0
2023-08-17 14:10:00,450,210.0,206.0
2023-08-17 14:10:00,451,111.0,111.0
2023-08-17 14:10:00,452,230.0,226.0
2023-08-17 14:10:00,453,111.0,111.0
2023-08-17 14:10:00,459,385.700012,264.399994
2023-08-17 14:10:00,467,0.0,0.0
2023-08-17 14:10:00,468,12.0,4.000366
2023-08-17 14:10:00,469,5.000153,1.600391
2023-08-17 14:10:00,471,15.0,7.0
2023-08-17 14:10:00,472,212.0,180.0
2023-08-17 14:10:00,473,123.0,90.0
2023-08-17 14:10:00,474,215.0,180.0
2023-08-17 14:10:00,475,123.0,90.0
2023-08-17 14:10:00,477,238.5,164.0
2023-08-17 14:10:00,478,238.5,164.0
2023-08-17 14:10:00,479,247.0,163.986282
2023-08-17 14:10:00,480,236.5,164.0
2023-08-17 14:10:00,481,236.5,164.0
2023-08-17 14:10:00,482,245.0,163.986282
2023-08-17 14:10:00,485,0.0,0.0
2023-08-17 14:10:00,486,0.0,0.0
2023-08-17 14:10:00,487,0.0,0.0
2023-08-17 14:10:00,488,0.0,0.0
2023-08-17 14:10:00,489,992.0,795.0
2023-08-17 14:10:00,490,988.0,795.0
2023-08-17 14:10:00,491,966.0,791.0
2023-08-17 14:10:00,492,968.0,786.0
2023-08-17 14:10:00,493,986.0,795.0
2023-08-17 14:10:00,494,0.0,0.0
2023-08-17 14:10:00,495,0.0,0.0
2023-08-17 14:10:00,496,0.0,0.0
2023-08-17 14:10:00,497,400.0,240.0
2023-08-17 14:10:00,498,0.0,0.0
2023-08-17 14:10:00,499,338.0,265.0
2023-08-17 14:10:00,501,274.5,274.5
2023-08-17 14:10:00,502,269.118286,269.118286
2023-08-17 14:10:00,503,285.0,285.0
2023-08-17 14:10:00,507,135.0,59.001785
2023-08-17 14:10:00,508,139.199997,106.0
2023-08-17 14:10:00,511,0.0,0.0
2023-08-17 14:10:00,512,0.0,0.0
2023-08-17 14:10:00,513,312.0,280.0
2023-08-17 14:10:00,514,134.0,130.0
2023-08-17 14:10:00,516,749.988525,749.988525
2023-08-17 14:10:00,521,860.697815,577.0
2023-08-17 14:10:00,522,939.0,651.214966
2023-08-17 14:10:00,523,0.0,0.0
2023-08-17 14:10:00,524,0.0,0.0
2023-08-17 14:10:00,525,0.0,0.0
2023-08-17 14:10:00,526,259.0,131.0
2023-08-17 14:10:00,527,1357.0,1058.099976
2023-08-17 14:10:00,528,259.0,131.0
2023-08-17 14:10:00,529,994.0,774.486145
2023-08-17 14:10:00,530,994.0,767.379089
2023-08-17 14:10:00,533,0.0,0.0
2023-08-17 14:10:00,534,0.0,0.0
2023-08-17 14:10:00,535,0.0,0.0
2023-08-17 14:10:00,536,0.0,0.0
2023-08-17 14:10:00,537,0.0,0.0
2023-08-17 14:10:00,538,0.0,0.0
2023-08-17 14:10:00,539,326.0,168.0
2023-08-17 14:10:00,540,164.0,84.0
2023-08-17 14:10:00,541,20.227625,0.0
2023-08-17 14:10:00,542,0.0,0.0
2023-08-17 14:10:00,544,1012.0,795.0
2023-08-17 14:10:00,545,1012.0,795.0
2023-08-17 14:10:00,546,340.0,186.0
2023-08-17 14:10:00,547,340.0,186.0
2023-08-17 14:10:00,548,326.0,254.0
2023-08-17 14:10:00,549,222.0,119.992676
2023-08-17 14:10:00,550,117.0,59.996338
2023-08-17 14:10:00,554,665.0,665.0
2023-08-17 14:10:00,555,747.498901,665.414062
2023-08-17 14:10:00,556,994.0,583.0
2023-08-17 14:10:00,557,0.0,0.0
2023-08-17 14:15:00,1,0.0,0.0
2023-08-17 14:15:00,2,0.0,0.0
2023-08-17 14:15:00,3,0.0,0.0
2023-08-17 14:15:00,4,401.671783,364.991486
2023-08-17 14:15:00,5,0.0,0.0
2023-08-17 14:15:00,6,411.05838,364.991486
2023-08-17 14:15:00,7,411.472198,364.991486
2023-08-17 14:15:00,8,0.0,0.0
2023-08-17 14:15:00,9,437.011139,364.917023
2023-08-17 14:15:00,10,440.068176,364.371613
2023-08-17 14:15:00,11,0.0,0.0
2023-08-17 14:15:00,12,0.0,0.0
2023-08-17 14:15:00,15,433.481171,433.481171
2023-08-17 14:15:00,16,449.182159,449.182159
2023-08-17 14:15:00,17,379.819733,379.819733
2023-08-17 14:15:00,18,380.018097,380.018097
2023-08-17 14:15:00,27,615.0,615.0
2023-08-17 14:15:00,28,0.0,0.0
2023-08-17 14:15:00,29,612.0,612.0
2023-08-17 14:15:00,33,0.0,0.0
2023-08-17 14:15:00,36,981.0,795.0
2023-08-17 14:15:00,37,973.0,795.0
2023-08-17 14:15:00,43,362.0,267.0
2023-08-17 14:15:00,46,506.0,445.009064
2023-08-17 14:15:00,47,462.986359,409.996735
2023-08-17 14:15:00,48,452.38974,409.823151
2023-08-17 14:15:00,49,410.046295,410.046295
2023-08-17 14:15:00,50,405.012726,405.012726
2023-08-17 14:15:00,51,405.012726,405.012726
2023-08-17 14:15:00,52,35.020031,0.0
2023-08-17 14:15:00,53,127.0,112.0
2023-08-17 14:15:00,54,0.0,0.0
2023-08-17 14:15:00,55,131.0,112.0
2023-08-17 14:15:00,56,131.0,112.0
2023-08-17 14:15:00,57,0.0,0.0
2023-08-17 14:15:00,58,19.974087,0.0
2023-08-17 14:15:00,59,13.051383,0.0
2023-08-17 14:15:00,60,0.0,0.0
2023-08-17 14:15:00,61,359.614532,359.614532
2023-08-17 14:15:00,62,361.811371,361.811371
2023-08-17 14:15:00,63,0.0,0.0
2023-08-17 14:15:00,64,280.014557,280.014557
2023-08-17 14:15:00,65,293.602936,293.602936
2023-08-17 14:15:00,66,301.48819,301.48819
2023-08-17 14:15:00,67,305.133209,305.133209
2023-08-17 14:15:00,68,303.546295,303.546295
2023-08-17 14:15:00,69,670.0,670.0
2023-08-17 14:15:00,70,670.621338,670.621338
2023-08-17 14:15:00,71,43.5,25.002136
2023-08-17 14:15:00,72,43.5,25.002136
2023-08-17 14:15:00,73,0.0,0.0
2023-08-17 14:15:00,74,0.0,0.0
2023-08-17 14:15:00,75,0.0,0.0
2023-08-17 14:15:00,76,0.0,0.0
2023-08-17 14:15:00,77,0.0,0.0
2023-08-17 14:15:00,78,155.0,110.005325
2023-08-17 14:15:00,79,155.0,110.005325
2023-08-17 14:15:00,80,157.0,130.0
2023-08-17 14:15:00,83,330.377655,330.377655
2023-08-17 14:15:00,84,329.509247,329.509247
2023-08-17 14:15:00,85,320.0,320.0
2023-08-17 14:15:00,86,320.0,320.0
2023-08-17 14:15:00,87,329.583588,329.583588
2023-08-17 14:15:00,88,329.757294,329.757294
2023-08-17 14:15:00,89,330.003937,330.003937
2023-08-17 14:15:00,90,330.003937,330.003937
2023-08-17 14:15:00,91,0.0,0.0
2023-08-17 14:15:00,92,755.234375,755.234375
2023-08-17 14:15:00,95,0.0,0.0
2023-08-17 14:15:00,96,0.0,0.0
2023-08-17 14:15:00,97,0.0,0.0
2023-08-17 14:15:00,98,0.0,0.0
2023-08-17 14:15:00,99,0.0,0.0
2023-08-17 14:15:00,100,0.0,0.0
2023-08-17 14:15:00,101,0.0,0.0
2023-08-17 14:15:00,102,0.0,0.0
2023-08-17 14:15:00,103,0.0,0.0
2023-08-17 14:15:00,104,0.0,0.0
2023-08-17 14:15:00,105,0.0,0.0
2023-08-17 14:15:00,106,0.0,0.0
2023-08-17 14:15:00,107,0.0,0.0
2023-08-17 14:15:00,108,0.0,0.0
2023-08-17 14:15:00,112,0.0,0.0
2023-08-17 14:15:00,113,0.0,0.0
2023-08-17 14:15:00,114,0.0,0.0
2023-08-17 14:15:00,115,750.045654,750.045654
2023-08-17 14:15:00,116,750.045654,750.045654
2023-08-17 14:15:00,117,100.0,60.000153
2023-08-17 14:15:00,118,100.0,60.000153
2023-08-17 14:15:00,119,0.0,0.0
2023-08-17 14:15:00,120,0.0,0.0
2023-08-17 14:15:00,126,0.0,0.0
2023-08-17 14:15:00,127,11.0,8.0
2023-08-17 14:15:00,128,987.0,750.0
2023-08-17 14:15:00,129,986.0,750.0
2023-08-17 14:15:00,130,0.0,0.0
2023-08-17 14:15:00,131,977.0,718.0
2023-08-17 14:15:00,132,925.0,758.0
2023-08-17 14:15:00,133,945.0,755.0
2023-08-17 14:15:00,134,220.866028,220.866028
2023-08-17 14:15:00,135,231.973389,231.973389
2023-08-17 14:15:00,136,153.0,109.996994
2023-08-17 14:15:00,137,153.0,109.996994
2023-08-17 14:15:00,138,178.0,118.0
2023-08-17 14:15:00,139,278.5,193.0
2023-08-17 14:15:00,140,278.5,193.0
2023-08-17 14:15:00,141,270.0,188.0
2023-08-17 14:15:00,142,130.647812,88.0
2023-08-17 14:15:00,143,132.133942,88.907463
2023-08-17 14:15:00,144,164.164978,104.0
2023-08-17 14:15:00,145,159.0,88.436272
2023-08-17 14:15:00,146,159.0,88.436272
2023-08-17 14:15:00,147,173.0,104.0
2023-08-17 14:15:00,150,0.0,0.0
2023-08-17 14:15:00,151,0.0,0.0
2023-08-17 14:15:00,152,0.0,0.0
2023-08-17 14:15:00,153,0.0,0.0
2023-08-17 14:15:00,154,223.0,223.0
2023-08-17 14:15:00,155,120.0,120.0
2023-08-17 14:15:00,156,370.0,340.0
2023-08-17 14:15:00,158,0.0,0.0
2023-08-17 14:15:00,159,999.0,795.0
2023-08-17 14:15:00,160,0.0,0.0
2023-08-17 14:15:00,161,0.0,0.0
2023-08-17 14:15:00,162,0.0,0.0
2023-08-17 14:15:00,166,0.0,0.0
2023-08-17 14:15:00,167,0.0,0.0
2023-08-17 14:15:00,168,0.0,0.0
2023-08-17 14:15:00,169,136.0,111.000397
2023-08-17 14:15:00,170,0.0,0.0
2023-08-17 14:15:00,171,0.0,0.0
2023-08-17 14:15:00,172,0.0,0.0
2023-08-17 14:15:00,173,134.0,90.995514
2023-08-17 14:15:00,174,0.0,0.0
2023-08-17 14:15:00,175,280.0,152.0
2023-08-17 14:15:00,176,280.0,152.0
2023-08-17 14:15:00,177,294.0,214.0
2023-08-17 14:15:00,178,147.0,115.997803
2023-08-17 14:15:00,179,147.0,115.997803
2023-08-17 14:15:00,180,175.0,124.0
2023-08-17 14:15:00,181,149.0,115.997803
2023-08-17 14:15:00,182,149.0,115.997803
2023-08-17 14:15:00,183,173.0,120.0
2023-08-17 14:15:00,184,146.5,115.997803
2023-08-17 14:15:00,185,146.5,115.997803
2023-08-17 14:15:00,186,175.0,122.0
2023-08-17 14:15:00,187,151.0,119.995728
2023-08-17 14:15:00,188,151.0,119.995728
2023-08-17 14:15:00,189,175.0,120.0
2023-08-17 14:15:00,190,990.0,795.0
2023-08-17 14:15:00,191,990.0,795.0
2023-08-17 14:15:00,193,12.578156,11.999903
2023-08-17 14:15:00,194,0.0,0.0
2023-08-17 14:15:00,195,25.72805,10.0
2023-08-17 14:15:00,196,0.0,0.0
2023-08-17 14:15:00,197,0.0,0.0
2023-08-17 14:15:00,198,200.0,121.025864
2023-08-17 14:15:00,200,0.0,0.0
2023-08-17 14:15:00,207,0.0,0.0
2023-08-17 14:15:00,208,0.0,0.0
2023-08-17 14:15:00,209,0.0,0.0
2023-08-17 14:15:00,210,0.0,0.0
2023-08-17 14:15:00,211,0.0,0.0
2023-08-17 14:15:00,212,0.0,0.0
2023-08-17 14:15:00,213,69.333336,67.0
2023-08-17 14:15:00,214,69.333336,67.0
2023-08-17 14:15:00,215,69.333336,67.0
2023-08-17 14:15:00,216,114.0,111.0
2023-08-17 14:15:00,217,0.0,0.0
2023-08-17 14:15:00,218,25.0,20.99826
2023-08-17 14:15:00,219,0.0,0.0
2023-08-17 14:15:00,220,25.0,20.99826
2023-08-17 14:15:00,231,297.787476,270.0
2023-08-17 14:15:00,232,339.991455,270.0
2023-08-17 14:15:00,233,0.0,0.0
2023-08-17 14:15:00,234,292.222809,270.0
2023-08-17 14:15:00,237,0.0,0.0
2023-08-17 14:15:00,238,0.0,0.0
2023-08-17 14:15:00,240,269.0,269.0
2023-08-17 14:15:00,241,135.0,135.0
2023-08-17 14:15:00,242,163.0,118.0
2023-08-17 14:15:00,243,163.0,109.703369
2023-08-17 14:15:00,244,163.0,109.703369
2023-08-17 14:15:00,247,69.0,68.0
2023-08-17 14:15:00,248,65.0,64.0
2023-08-17 14:15:00,249,150.0,128.865814
2023-08-17 14:15:00,250,150.0,128.796722
2023-08-17 14:15:00,251,150.0,128.911865
2023-08-17 14:15:00,252,248.0,225.779755
2023-08-17 14:15:00,253,97.0,97.0
2023-08-17 14:15:00,254,39.0,32.49855
2023-08-17 14:15:00,255,234.0,233.04541
2023-08-17 14:15:00,256,234.0,233.04541
2023-08-17 14:15:00,257,259.0,258.38736
2023-08-17 14:15:00,258,239.5,211.610199
2023-08-17 14:15:00,259,239.5,211.610199
2023-08-17 14:15:00,260,245.0,231.683578
2023-08-17 14:15:00,264,10.000229,5.000229
2023-08-17 14:15:00,265,10.000229,5.000229
2023-08-17 14:15:00,266,0.0,0.0
2023-08-17 14:15:00,267,0.0,0.0
2023-08-17 14:15:00,268,227.5,131.0
2023-08-17 14:15:00,269,47.558338,0.0
2023-08-17 14:15:00,270,0.0,0.0
2023-08-17 14:15:00,271,84.822235,75.0
2023-08-17 14:15:00,272,84.822235,75.0
2023-08-17 14:15:00,273,0.0,0.0
2023-08-17 14:15:00,274,91.0,75.0
2023-08-17 14:15:00,275,154.0,154.0
2023-08-17 14:15:00,276,74.0,74.0
2023-08-17 14:15:00,277,146.0,146.0
2023-08-17 14:15:00,278,68.0,50.0
2023-08-17 14:15:00,279,154.0,154.0
2023-08-17 14:15:00,280,69.0,50.0
2023-08-17 14:15:00,281,155.0,155.0
2023-08-17 14:15:00,282,73.0,73.0
2023-08-17 14:15:00,283,155.0,155.0
2023-08-17 14:15:00,284,71.0,50.0
2023-08-17 14:15:00,285,154.0,154.0
2023-08-17 14:15:00,286,71.0,71.0
2023-08-17 14:15:00,287,155.0,155.0
2023-08-17 14:15:00,288,71.0,71.0
2023-08-17 14:15:00,289,156.0,156.0
2023-08-17 14:15:00,290,71.0,50.0
2023-08-17 14:15:00,291,0.0,0.0
2023-08-17 14:15:00,292,0.0,0.0
2023-08-17 14:15:00,293,0.0,0.0
2023-08-17 14:15:00,294,0.0,0.0
2023-08-17 14:15:00,299,170.5,131.66243
2023-08-17 14:15:00,300,170.5,131.66243
2023-08-17 14:15:00,301,169.0,147.706848
2023-08-17 14:15:00,302,169.0,147.706848
2023-08-17 14:15:00,303,196.0,142.548172
2023-08-17 14:15:00,304,196.0,165.71759
2023-08-17 14:15:00,305,352.0,352.0
2023-08-17 14:15:00,306,336.0,336.0
2023-08-17 14:15:00,307,347.0,347.0
2023-08-17 14:15:00,308,138.5,119.995728
2023-08-17 14:15:00,309,138.5,119.995728
2023-08-17 14:15:00,310,158.0,122.0
2023-08-17 14:15:00,311,178.0,117.0
2023-08-17 14:15:00,312,178.0,117.0
2023-08-17 14:15:00,313,183.0,122.0
2023-08-17 14:15:00,314,141.0,119.995728
2023-08-17 14:15:00,315,141.0,119.995728
2023-08-17 14:15:00,316,162.0,122.0
2023-08-17 14:15:00,317,137.0,119.995728
2023-08-17 14:15:00,318,137.0,119.995728
2023-08-17 14:15:00,319,161.0,122.0
2023-08-17 14:15:00,320,148.5,122.0
2023-08-17 14:15:00,321,148.5,122.0
2023-08-17 14:15:00,322,171.0,136.0
2023-08-17 14:15:00,323,153.5,122.0
2023-08-17 14:15:00,324,153.5,122.0
2023-08-17 14:15:00,325,167.0,136.0
2023-08-17 14:15:00,326,135.0,135.0
2023-08-17 14:15:00,327,135.0,135.0
2023-08-17 14:15:00,328,158.0,150.0
2023-08-17 14:15:00,329,0.0,0.0
2023-08-17 14:15:00,330,0.0,0.0
2023-08-17 14:15:00,331,816.0,644.929321
2023-08-17 14:15:00,332,813.0,645.706421
2023-08-17 14:15:00,333,0.0,0.0
2023-08-17 14:15:00,334,66.0,65.5
2023-08-17 14:15:00,335,66.0,65.5
2023-08-17 14:15:00,336,49.0,49.0
2023-08-17 14:15:00,337,36.5,36.0
2023-08-17 14:15:00,338,0.0,0.0
2023-08-17 14:15:00,339,16.5,15.0
2023-08-17 14:15:00,340,818.0,675.091675
2023-08-17 14:15:00,341,817.0,674.220459
2023-08-17 14:15:00,342,166.0,135.0
2023-08-17 14:15:00,343,167.0,135.0
2023-08-17 14:15:00,344,0.0,0.0
2023-08-17 14:15:00,345,0.0,0.0
2023-08-17 14:15:00,346,114.0,80.0
2023-08-17 14:15:00,347,188.0,163.0
2023-08-17 14:15:00,348,0.0,0.0
2023-08-17 14:15:00,349,0.0,0.0
2023-08-17 14:15:00,350,0.0,0.0
2023-08-17 14:15:00,351,0.0,0.0
2023-08-17 14:15:00,352,0.0,0.0
2023-08-17 14:15:00,353,0.0,0.0
2023-08-17 14:15:00,354,0.0,0.0
2023-08-17 14:15:00,355,0.0,0.0
2023-08-17 14:15:00,356,0.0,0.0
2023-08-17 14:15:00,357,26.5,10.0
2023-08-17 14:15:00,358,0.0,0.0
2023-08-17 14:15:00,359,20.0,10.000153
2023-08-17 14:15:00,360,0.0,0.0
2023-08-17 14:15:00,361,23.25,7.0
2023-08-17 14:15:00,362,23.25,7.0
2023-08-17 14:15:00,363,0.0,0.0
2023-08-17 14:15:00,366,355.0,355.0
2023-08-17 14:15:00,367,0.0,0.0
2023-08-17 14:15:00,368,0.0,0.0
2023-08-17 14:15:00,369,0.0,0.0
2023-08-17 14:15:00,370,0.0,0.0
2023-08-17 14:15:00,371,0.0,0.0
2023-08-17 14:15:00,372,0.0,0.0
2023-08-17 14:15:00,373,0.0,0.0
2023-08-17 14:15:00,374,0.0,0.0
2023-08-17 14:15:00,375,0.0,0.0
2023-08-17 14:15:00,376,155.5,153.0
2023-08-17 14:15:00,377,155.5,153.0
2023-08-17 14:15:00,378,148.0,148.0
2023-08-17 14:15:00,379,37.5,31.0
2023-08-17 14:15:00,380,37.5,31.0
2023-08-17 14:15:00,381,30.0,24.0
2023-08-17 14:15:00,382,157.5,127.972534
2023-08-17 14:15:00,383,157.5,127.972534
2023-08-17 14:15:00,384,175.0,127.972534
2023-08-17 14:15:00,385,257.5,257.5
2023-08-17 14:15:00,386,257.5,257.5
2023-08-17 14:15:00,387,274.0,274.0
2023-08-17 14:15:00,388,257.0,243.672775
2023-08-17 14:15:00,389,257.0,243.573334
2023-08-17 14:15:00,390,274.0,261.320862
2023-08-17 14:15:00,419,281.0,278.658875
2023-08-17 14:15:00,420,281.0,278.658875
2023-08-17 14:15:00,421,265.0,263.070496
2023-08-17 14:15:00,422,243.957565,180.0
2023-08-17 14:15:00,423,244.0,180.0
2023-08-17 14:15:00,432,277.0,216.0
2023-08-17 14:15:00,433,402.0,254.0
2023-08-17 14:15:00,434,257.5,180.013397
2023-08-17 14:15:00,435,257.5,180.013397
2023-08-17 14:15:00,436,268.5,180.013397
2023-08-17 14:15:00,437,268.5,180.013397
2023-08-17 14:15:00,438,261.0,208.0
2023-08-17 14:15:00,439,272.0,208.0
2023-08-17 14:15:00,440,154.5,120.0
2023-08-17 14:15:00,441,154.5,120.0
2023-08-17 14:15:00,442,170.0,120.0
2023-08-17 14:15:00,443,0.0,0.0
2023-08-17 14:15:00,444,0.0,0.0
2023-08-17 14:15:00,450,210.0,206.0
2023-08-17 14:15:00,451,111.0,111.0
2023-08-17 14:15:00,452,230.0,226.0
2023-08-17 14:15:00,453,111.0,111.0
2023-08-17 14:15:00,459,385.671356,264.399994
2023-08-17 14:15:00,467,0.0,0.0
2023-08-17 14:15:00,468,12.0,4.000366
2023-08-17 14:15:00,469,5.000153,1.600391
2023-08-17 14:15:00,471,4.999001,0.0
2023-08-17 14:15:00,472,212.0,180.0
2023-08-17 14:15:00,473,123.0,90.0
2023-08-17 14:15:00,474,215.0,180.0
2023-08-17 14:15:00,475,123.0,90.0
2023-08-17 14:15:00,477,238.5,164.0
2023-08-17 14:15:00,478,238.5,164.0
2023-08-17 14:15:00,479,247.0,163.986282
2023-08-17 14:15:00,480,236.5,164.0
2023-08-17 14:15:00,481,236.5,164.0
2023-08-17 14:15:00,482,245.0,163.986282
2023-08-17 14:15:00,485,0.0,0.0
2023-08-17 14:15:00,486,0.0,0.0
2023-08-17 14:15:00,487,0.0,0.0
2023-08-17 14:15:00,488,0.0,0.0
2023-08-17 14:15:00,489,992.0,795.0
2023-08-17 14:15:00,490,988.0,795.0
2023-08-17 14:15:00,491,966.0,791.0
2023-08-17 14:15:00,492,968.0,786.0
2023-08-17 14:15:00,493,985.0,795.0
2023-08-17 14:15:00,494,0.0,0.0
2023-08-17 14:15:00,495,0.0,0.0
2023-08-17 14:15:00,496,0.0,0.0
2023-08-17 14:15:00,497,400.0,240.0
2023-08-17 14:15:00,498,0.0,0.0
2023-08-17 14:15:00,499,338.0,265.0
2023-08-17 14:15:00,501,274.5,274.5
2023-08-17 14:15:00,502,274.703247,274.703247
2023-08-17 14:15:00,503,285.0,285.0
2023-08-17 14:15:00,507,135.0,59.001785
2023-08-17 14:15:00,508,139.199997,106.0
2023-08-17 14:15:00,511,0.0,0.0
2023-08-17 14:15:00,512,0.0,0.0
2023-08-17 14:15:00,513,312.0,280.0
2023-08-17 14:15:00,514,134.0,130.0
2023-08-17 14:15:00,516,749.988525,749.988525
2023-08-17 14:15:00,521,631.194214,631.194214
2023-08-17 14:15:00,522,939.0,751.561035
2023-08-17 14:15:00,523,0.0,0.0
2023-08-17 14:15:00,524,0.0,0.0
2023-08-17 14:15:00,525,0.0,0.0
2023-08-17 14:15:00,526,259.0,131.0
2023-08-17 14:15:00,527,1357.0,1058.099976
2023-08-17 14:15:00,528,259.0,131.0
2023-08-17 14:15:00,529,994.0,771.756348
2023-08-17 14:15:00,530,994.0,577.0
2023-08-17 14:15:00,533,0.0,0.0
2023-08-17 14:15:00,534,0.0,0.0
2023-08-17 14:15:00,535,0.0,0.0
2023-08-17 14:15:00,536,0.0,0.0
2023-08-17 14:15:00,537,0.0,0.0
2023-08-17 14:15:00,538,0.0,0.0
2023-08-17 14:15:00,539,326.0,168.0
2023-08-17 14:15:00,540,164.0,84.0
2023-08-17 14:15:00,541,20.228981,0.0
2023-08-17 14:15:00,542,0.0,0.0
2023-08-17 14:15:00,544,1012.0,795.0
2023-08-17 14:15:00,545,1012.0,795.0
2023-08-17 14:15:00,546,340.0,186.0
2023-08-17 14:15:00,547,340.0,186.0
2023-08-17 14:15:00,548,326.0,254.0
2023-08-17 14:15:00,549,222.0,119.992676
2023-08-17 14:15:00,550,117.0,59.996338
2023-08-17 14:15:00,554,665.0,665.0
2023-08-17 14:15:00,555,928.680237,665.471436
2023-08-17 14:15:00,556,0.0,0.0
2023-08-17 14:15:00,557,0.0,0.0
2023-08-17 14:20:00,1,0.0,0.0
2023-08-17 14:20:00,2,0.0,0.0
2023-08-17 14:20:00,3,0.0,0.0
2023-08-17 14:20:00,4,415.099121,364.991486
2023-08-17 14:20:00,5,0.0,0.0
2023-08-17 14:20:00,6,411.440765,364.991486
2023-08-17 14:20:00,7,410.719482,364.991486
2023-08-17 14:20:00,8,0.0,0.0
2023-08-17 14:20:00,9,425.990173,364.917023
2023-08-17 14:20:00,10,439.832245,364.371613
2023-08-17 14:20:00,11,0.0,0.0
2023-08-17 14:20:00,12,0.0,0.0
2023-08-17 14:20:00,15,419.35498,419.35498
2023-08-17 14:20:00,16,431.943604,431.943604
2023-08-17 14:20:00,17,379.819733,379.819733
2023-08-17 14:20:00,18,380.018097,380.018097
2023-08-17 14:20:00,27,615.0,615.0
2023-08-17 14:20:00,28,0.0,0.0
2023-08-17 14:20:00,29,612.0,612.0
2023-08-17 14:20:00,33,0.0,0.0
2023-08-17 14:20:00,36,981.0,795.0
2023-08-17 14:20:00,37,973.0,795.0
2023-08-17 14:20:00,43,362.0,267.0
2023-08-17 14:20:00,46,506.0,445.009064
2023-08-17 14:20:00,47,410.779053,409.996735
2023-08-17 14:20:00,48,410.567047,410.567047
2023-08-17 14:20:00,49,439.059845,410.046295
2023-08-17 14:20:00,50,405.012726,405.012726
2023-08-17 14:20:00,51,405.012726,405.012726
2023-08-17 14:20:00,52,127.0,112.0
2023-08-17 14:20:00,53,127.0,112.0
2023-08-17 14:20:00,54,0.0,0.0
2023-08-17 14:20:00,55,131.0,112.0
2023-08-17 14:20:00,56,131.0,112.0
2023-08-17 14:20:00,57,0.0,0.0
2023-08-17 14:20:00,58,38.886051,0.0
2023-08-17 14:20:00,59,146.111115,112.0
2023-08-17 14:20:00,60,0.0,0.0
2023-08-17 14:20:00,61,357.513641,357.513641
2023-08-17 14:20:00,62,362.725464,362.725464
2023-08-17 14:20:00,63,0.0,0.0
2023-08-17 14:20:00,64,280.014557,280.014557
2023-08-17 14:20:00,65,293.578156,293.578156
2023-08-17 14:20:00,66,301.48819,301.48819
2023-08-17 14:20:00,67,305.133209,305.133209
2023-08-17 14:20:00,68,303.546295,303.546295
2023-08-17 14:20:00,69,670.0,670.0
2023-08-17 14:20:00,70,670.621338,670.621338
2023-08-17 14:20:00,71,43.5,25.002136
2023-08-17 14:20:00,72,43.5,25.002136
2023-08-17 14:20:00,73,0.0,0.0
2023-08-17 14:20:00,74,0.0,0.0
2023-08-17 14:20:00,75,0.0,0.0
2023-08-17 14:20:00,76,0.0,0.0
2023-08-17 14:20:00,77,0.0,0.0
2023-08-17 14:20:00,78,155.0,110.005325
2023-08-17 14:20:00,79,155.0,110.005325
2023-08-17 14:20:00,80,157.0,130.0
2023-08-17 14:20:00,83,330.377655,330.377655
2023-08-17 14:20:00,84,329.509247,329.509247
2023-08-17 14:20:00,85,320.0,320.0
2023-08-17 14:20:00,86,320.0,320.0
2023-08-17 14:20:00,87,329.583588,329.583588
2023-08-17 14:20:00,88,329.757294,329.757294
2023-08-17 14:20:00,89,330.003937,330.003937
2023-08-17 14:20:00,90,330.003937,330.003937
2023-08-17 14:20:00,91,0.0,0.0
2023-08-17 14:20:00,92,746.9375,746.9375
2023-08-17 14:20:00,95,0.0,0.0
2023-08-17 14:20:00,96,0.0,0.0
2023-08-17 14:20:00,97,0.0,0.0
2023-08-17 14:20:00,98,0.0,0.0
2023-08-17 14:20:00,99,0.0,0.0
2023-08-17 14:20:00,100,0.0,0.0
2023-08-17 14:20:00,101,0.0,0.0
2023-08-17 14:20:00,102,0.0,0.0
2023-08-17 14:20:00,103,0.0,0.0
2023-08-17 14:20:00,104,0.0,0.0
2023-08-17 14:20:00,105,0.0,0.0
2023-08-17 14:20:00,106,0.0,0.0
2023-08-17 14:20:00,107,0.0,0.0
2023-08-17 14:20:00,108,0.0,0.0
2023-08-17 14:20:00,112,0.0,0.0
2023-08-17 14:20:00,113,0.0,0.0
2023-08-17 14:20:00,114,0.0,0.0
2023-08-17 14:20:00,115,750.045654,750.045654
2023-08-17 14:20:00,116,917.99292,750.045654
2023-08-17 14:20:00,117,100.0,60.000153
2023-08-17 14:20:00,118,100.0,60.000153
2023-08-17 14:20:00,119,0.0,0.0
2023-08-17 14:20:00,120,0.0,0.0
2023-08-17 14:20:00,126,0.0,0.0
2023-08-17 14:20:00,127,11.0,8.0
2023-08-17 14:20:00,128,987.0,750.0
2023-08-17 14:20:00,129,986.0,750.0
2023-08-17 14:20:00,130,0.0,0.0
2023-08-17 14:20:00,131,977.0,718.0
2023-08-17 14:20:00,132,925.0,758.0
2023-08-17 14:20:00,133,945.0,755.0
2023-08-17 14:20:00,134,216.52449,216.52449
2023-08-17 14:20:00,135,221.17569,221.17569
2023-08-17 14:20:00,136,153.0,109.996994
2023-08-17 14:20:00,137,153.0,109.996994
2023-08-17 14:20:00,138,178.0,118.0
2023-08-17 14:20:00,139,278.5,193.0
2023-08-17 14:20:00,140,278.5,193.0
2023-08-17 14:20:00,141,270.0,188.0
2023-08-17 14:20:00,142,88.0,88.0
2023-08-17 14:20:00,143,89.143059,89.143059
2023-08-17 14:20:00,144,104.0,104.0
2023-08-17 14:20:00,145,107.448891,88.436272
2023-08-17 14:20:00,146,112.782303,88.436272
2023-08-17 14:20:00,147,145.538528,104.0
2023-08-17 14:20:00,150,0.0,0.0
2023-08-17 14:20:00,151,0.0,0.0
2023-08-17 14:20:00,152,0.0,0.0
2023-08-17 14:20:00,153,0.0,0.0
2023-08-17 14:20:00,154,223.0,223.0
2023-08-17 14:20:00,155,120.0,120.0
2023-08-17 14:20:00,156,370.0,340.0
2023-08-17 14:20:00,158,0.0,0.0
2023-08-17 14:20:00,159,999.0,795.0
2023-08-17 14:20:00,160,0.0,0.0
2023-08-17 14:20:00,161,0.0,0.0
2023-08-17 14:20:00,162,0.0,0.0
2023-08-17 14:20:00,166,0.0,0.0
2023-08-17 14:20:00,167,0.0,0.0
2023-08-17 14:20:00,168,0.0,0.0
2023-08-17 14:20:00,169,136.0,111.000397
2023-08-17 14:20:00,170,0.0,0.0
2023-08-17 14:20:00,171,0.0,0.0
2023-08-17 14:20:00,172,0.0,0.0
2023-08-17 14:20:00,173,134.0,90.995514
2023-08-17 14:20:00,174,0.0,0.0
2023-08-17 14:20:00,175,280.0,152.0
2023-08-17 14:20:00,176,152.985443,152.0
2023-08-17 14:20:00,177,294.0,214.0
2023-08-17 14:20:00,178,147.0,115.997803
2023-08-17 14:20:00,179,147.0,115.997803
2023-08-17 14:20:00,180,175.0,124.0
2023-08-17 14:20:00,181,149.0,115.997803
2023-08-17 14:20:00,182,149.0,115.997803
2023-08-17 14:20:00,183,173.0,120.0
2023-08-17 14:20:00,184,146.5,115.997803
2023-08-17 14:20:00,185,146.5,115.997803
2023-08-17 14:20:00,186,175.0,122.0
2023-08-17 14:20:00,187,151.0,119.995728
2023-08-17 14:20:00,188,151.0,119.995728
2023-08-17 14:20:00,189,175.0,120.0
2023-08-17 14:20:00,190,990.0,795.0
2023-08-17 14:20:00,191,989.0,795.0
2023-08-17 14:20:00,193,12.578156,11.999903
2023-08-17 14:20:00,194,0.0,0.0
2023-08-17 14:20:00,195,25.72805,10.0
2023-08-17 14:20:00,196,0.0,0.0
2023-08-17 14:20:00,197,0.0,0.0
2023-08-17 14:20:00,198,200.0,121.057297
2023-08-17 14:20:00,200,0.0,0.0
2023-08-17 14:20:00,207,0.0,0.0
2023-08-17 14:20:00,208,0.0,0.0
2023-08-17 14:20:00,209,0.0,0.0
2023-08-17 14:20:00,210,0.0,0.0
2023-08-17 14:20:00,211,0.0,0.0
2023-08-17 14:20:00,212,0.0,0.0
2023-08-17 14:20:00,213,69.333336,67.0
2023-08-17 14:20:00,214,69.333336,67.0
2023-08-17 14:20:00,215,69.333336,67.0
2023-08-17 14:20:00,216,114.0,111.0
2023-08-17 14:20:00,217,0.0,0.0
2023-08-17 14:20:00,218,25.0,20.99826
2023-08-17 14:20:00,219,0.0,0.0
2023-08-17 14:20:00,220,25.0,20.99826
2023-08-17 14:20:00,231,296.816162,270.0
2023-08-17 14:20:00,232,339.991455,270.0
2023-08-17 14:20:00,233,0.0,0.0
2023-08-17 14:20:00,234,297.466827,270.0
2023-08-17 14:20:00,237,0.0,0.0
2023-08-17 14:20:00,238,0.0,0.0
2023-08-17 14:20:00,240,269.0,269.0
2023-08-17 14:20:00,241,135.0,135.0
2023-08-17 14:20:00,242,163.0,118.0
2023-08-17 14:20:00,243,163.0,109.703369
2023-08-17 14:20:00,244,163.0,109.703369
2023-08-17 14:20:00,247,69.0,68.0
2023-08-17 14:20:00,248,65.0,64.0
2023-08-17 14:20:00,249,150.0,140.236557
2023-08-17 14:20:00,250,150.0,140.193954
2023-08-17 14:20:00,251,150.0,140.236557
2023-08-17 14:20:00,252,248.0,237.723633
2023-08-17 14:20:00,253,97.0,97.0
2023-08-17 14:20:00,254,39.0,39.0
2023-08-17 14:20:00,255,234.0,234.0
2023-08-17 14:20:00,256,234.0,234.0
2023-08-17 14:20:00,257,259.0,259.0
2023-08-17 14:20:00,258,239.5,239.5
2023-08-17 14:20:00,259,239.5,239.5
2023-08-17 14:20:00,260,245.0,245.0
2023-08-17 14:20:00,264,10.000229,5.000229
2023-08-17 14:20:00,265,10.000229,5.000229
2023-08-17 14:20:00,266,0.0,0.0
2023-08-17 14:20:00,267,0.0,0.0
2023-08-17 14:20:00,268,227.5,131.0
2023-08-17 14:20:00,269,47.743149,0.0
2023-08-17 14:20:00,270,0.0,0.0
2023-08-17 14:20:00,271,84.822235,75.0
2023-08-17 14:20:00,272,84.822235,75.0
2023-08-17 14:20:00,273,0.0,0.0
2023-08-17 14:20:00,274,91.0,75.0
2023-08-17 14:20:00,275,154.0,154.0
2023-08-17 14:20:00,276,74.0,74.0
2023-08-17 14:20:00,277,146.0,146.0
2023-08-17 14:20:00,278,68.0,50.0
2023-08-17 14:20:00,279,154.0,154.0
2023-08-17 14:20:00,280,69.0,69.0
2023-08-17 14:20:00,281,155.0,155.0
2023-08-17 14:20:00,282,73.0,50.0
2023-08-17 14:20:00,283,155.0,155.0
2023-08-17 14:20:00,284,71.0,50.0
2023-08-17 14:20:00,285,154.0,154.0
2023-08-17 14:20:00,286,71.0,71.0
2023-08-17 14:20:00,287,155.0,155.0
2023-08-17 14:20:00,288,71.0,71.0
2023-08-17 14:20:00,289,156.0,156.0
2023-08-17 14:20:00,290,71.0,71.0
2023-08-17 14:20:00,291,0.0,0.0
2023-08-17 14:20:00,292,0.0,0.0
2023-08-17 14:20:00,293,0.0,0.0
2023-08-17 14:20:00,294,0.0,0.0
2023-08-17 14:20:00,299,170.5,123.99823
2023-08-17 14:20:00,300,170.5,123.99823
2023-08-17 14:20:00,301,169.0,123.99823
2023-08-17 14:20:00,302,169.0,123.99823
2023-08-17 14:20:00,303,196.0,132.0
2023-08-17 14:20:00,304,196.0,132.0
2023-08-17 14:20:00,305,352.0,352.0
2023-08-17 14:20:00,306,336.0,336.0
2023-08-17 14:20:00,307,347.0,347.0
2023-08-17 14:20:00,308,138.5,119.995728
2023-08-17 14:20:00,309,138.5,119.995728
2023-08-17 14:20:00,310,158.0,122.0
2023-08-17 14:20:00,311,178.0,117.0
2023-08-17 14:20:00,312,178.0,117.0
2023-08-17 14:20:00,313,183.0,122.0
2023-08-17 14:20:00,314,141.0,119.995728
2023-08-17 14:20:00,315,141.0,119.995728
2023-08-17 14:20:00,316,162.0,122.0
2023-08-17 14:20:00,317,137.0,119.995728
2023-08-17 14:20:00,318,137.0,119.995728
2023-08-17 14:20:00,319,161.0,122.0
2023-08-17 14:20:00,320,148.5,122.0
2023-08-17 14:20:00,321,148.5,122.0
2023-08-17 14:20:00,322,171.0,136.0
2023-08-17 14:20:00,323,153.5,122.0
2023-08-17 14:20:00,324,153.5,122.0
2023-08-17 14:20:00,325,167.0,136.0
2023-08-17 14:20:00,326,135.0,135.0
2023-08-17 14:20:00,327,135.0,135.0
2023-08-17 14:20:00,328,158.0,150.0
2023-08-17 14:20:00,329,0.0,0.0
2023-08-17 14:20:00,330,0.0,0.0
2023-08-17 14:20:00,331,816.0,644.669189
2023-08-17 14:20:00,332,813.0,645.706421
2023-08-17 14:20:00,333,0.0,0.0
2023-08-17 14:20:00,334,66.0,65.5
2023-08-17 14:20:00,335,66.0,65.5
2023-08-17 14:20:00,336,49.0,49.0
2023-08-17 14:20:00,337,36.5,36.0
2023-08-17 14:20:00,338,0.0,0.0
2023-08-17 14:20:00,339,16.5,15.0
2023-08-17 14:20:00,340,818.0,675.465088
2023-08-17 14:20:00,341,817.0,674.510864
2023-08-17 14:20:00,342,166.0,135.0
2023-08-17 14:20:00,343,167.0,135.0
2023-08-17 14:20:00,344,0.0,0.0
2023-08-17 14:20:00,345,0.0,0.0
2023-08-17 14:20:00,346,114.0,80.0
2023-08-17 14:20:00,347,188.0,163.0
2023-08-17 14:20:00,348,0.0,0.0
2023-08-17 14:20:00,349,0.0,0.0
2023-08-17 14:20:00,350,0.0,0.0
2023-08-17 14:20:00,351,0.0,0.0
2023-08-17 14:20:00,352,0.0,0.0
2023-08-17 14:20:00,353,0.0,0.0
2023-08-17 14:20:00,354,0.0,0.0
2023-08-17 14:20:00,355,0.0,0.0
2023-08-17 14:20:00,356,0.0,0.0
2023-08-17 14:20:00,357,26.5,10.0
2023-08-17 14:20:00,358,0.0,0.0
2023-08-17 14:20:00,359,20.0,10.000153
2023-08-17 14:20:00,360,0.0,0.0
2023-08-17 14:20:00,361,23.25,7.0
2023-08-17 14:20:00,362,23.25,7.0
2023-08-17 14:20:00,363,0.0,0.0
2023-08-17 14:20:00,366,355.0,355.0
2023-08-17 14:20:00,367,0.0,0.0
2023-08-17 14:20:00,368,0.0,0.0
2023-08-17 14:20:00,369,0.0,0.0
2023-08-17 14:20:00,370,0.0,0.0
2023-08-17 14:20:00,371,0.0,0.0
2023-08-17 14:20:00,372,0.0,0.0
2023-08-17 14:20:00,373,0.0,0.0
2023-08-17 14:20:00,374,0.0,0.0
2023-08-17 14:20:00,375,0.0,0.0
2023-08-17 14:20:00,376,155.5,153.0
2023-08-17 14:20:00,377,155.5,153.0
2023-08-17 14:20:00,378,148.0,148.0
2023-08-17 14:20:00,379,37.5,31.0
2023-08-17 14:20:00,380,37.5,31.0
2023-08-17 14:20:00,381,30.0,24.0
2023-08-17 14:20:00,382,157.5,127.972534
2023-08-17 14:20:00,383,157.5,127.972534
2023-08-17 14:20:00,384,175.0,127.972534
2023-08-17 14:20:00,385,257.5,257.5
2023-08-17 14:20:00,386,257.5,257.5
2023-08-17 14:20:00,387,274.0,274.0
2023-08-17 14:20:00,388,257.0,188.177109
2023-08-17 14:20:00,389,257.0,187.622009
2023-08-17 14:20:00,390,274.0,208.523987
2023-08-17 14:20:00,419,281.0,281.0
2023-08-17 14:20:00,420,281.0,281.0
2023-08-17 14:20:00,421,265.0,265.0
2023-08-17 14:20:00,422,242.522385,180.0
2023-08-17 14:20:00,423,242.93779,180.0
2023-08-17 14:20:00,432,277.0,216.0
2023-08-17 14:20:00,433,402.0,254.0
2023-08-17 14:20:00,434,257.5,180.013397
2023-08-17 14:20:00,435,257.5,180.013397
2023-08-17 14:20:00,436,268.5,180.013397
2023-08-17 14:20:00,437,268.5,180.013397
2023-08-17 14:20:00,438,261.0,208.0
2023-08-17 14:20:00,439,272.0,208.0
2023-08-17 14:20:00,440,154.5,120.0
2023-08-17 14:20:00,441,154.5,120.0
2023-08-17 14:20:00,442,170.0,120.0
2023-08-17 14:20:00,443,0.0,0.0
2023-08-17 14:20:00,444,0.0,0.0
2023-08-17 14:20:00,450,210.0,206.0
2023-08-17 14:20:00,451,111.0,111.0
2023-08-17 14:20:00,452,230.0,226.0
2023-08-17 14:20:00,453,111.0,111.0
2023-08-17 14:20:00,459,385.570129,264.399994
2023-08-17 14:20:00,467,0.0,0.0
2023-08-17 14:20:00,468,12.0,4.000366
2023-08-17 14:20:00,469,5.000153,1.600391
2023-08-17 14:20:00,471,15.0,7.0
2023-08-17 14:20:00,472,212.0,180.0
2023-08-17 14:20:00,473,123.0,90.0
2023-08-17 14:20:00,474,215.0,180.0
2023-08-17 14:20:00,475,123.0,90.0
2023-08-17 14:20:00,477,238.5,164.0
2023-08-17 14:20:00,478,238.5,164.0
2023-08-17 14:20:00,479,247.0,163.986282
2023-08-17 14:20:00,480,236.5,164.0
2023-08-17 14:20:00,481,236.5,164.0
2023-08-17 14:20:00,482,245.0,163.986282
2023-08-17 14:20:00,485,0.0,0.0
2023-08-17 14:20:00,486,0.0,0.0
2023-08-17 14:20:00,487,0.0,0.0
2023-08-17 14:20:00,488,0.0,0.0
2023-08-17 14:20:00,489,992.0,795.0
2023-08-17 14:20:00,490,988.0,795.0
2023-08-17 14:20:00,491,966.0,791.0
2023-08-17 14:20:00,492,968.0,786.0
2023-08-17 14:20:00,493,985.0,795.0
2023-08-17 14:20:00,494,0.0,0.0
2023-08-17 14:20:00,495,0.0,0.0
2023-08-17 14:20:00,496,0.0,0.0
2023-08-17 14:20:00,497,400.0,240.0
2023-08-17 14:20:00,498,0.0,0.0
2023-08-17 14:20:00,499,338.0,265.0
2023-08-17 14:20:00,501,274.5,274.5
2023-08-17 14:20:00,502,273.009399,273.009399
2023-08-17 14:20:00,503,285.0,285.0
2023-08-17 14:20:00,507,135.0,59.001785
2023-08-17 14:20:00,508,139.199997,106.0
2023-08-17 14:20:00,511,0.0,0.0
2023-08-17 14:20:00,512,0.0,0.0
2023-08-17 14:20:00,513,312.0,280.0
2023-08-17 14:20:00,514,134.0,130.0
2023-08-17 14:20:00,516,749.988525,749.988525
2023-08-17 14:20:00,521,738.19812,738.19812
2023-08-17 14:20:00,522,744.858643,744.858643
2023-08-17 14:20:00,523,0.0,0.0
2023-08-17 14:20:00,524,0.0,0.0
2023-08-17 14:20:00,525,0.0,0.0
2023-08-17 14:20:00,526,259.0,131.0
2023-08-17 14:20:00,527,1357.0,1058.099976
2023-08-17 14:20:00,528,259.0,131.0
2023-08-17 14:20:00,529,994.0,756.190308
2023-08-17 14:20:00,530,994.0,759.851257
2023-08-17 14:20:00,533,0.0,0.0
2023-08-17 14:20:00,534,0.0,0.0
2023-08-17 14:20:00,535,0.0,0.0
2023-08-17 14:20:00,536,0.0,0.0
2023-08-17 14:20:00,537,0.0,0.0
2023-08-17 14:20:00,538,0.0,0.0
2023-08-17 14:20:00,539,326.0,168.0
2023-08-17 14:20:00,540,164.0,84.0
2023-08-17 14:20:00,541,20.34581,0.0
2023-08-17 14:20:00,542,0.0,0.0
2023-08-17 14:20:00,544,1012.0,795.0
2023-08-17 14:20:00,545,1012.0,795.0
2023-08-17 14:20:00,546,340.0,186.0
2023-08-17 14:20:00,547,340.0,186.0
2023-08-17 14:20:00,548,326.0,254.0
2023-08-17 14:20:00,549,222.0,119.992676
2023-08-17 14:20:00,550,117.0,59.996338
2023-08-17 14:20:00,554,665.0,665.0
2023-08-17 14:20:00,555,896.185486,665.414062
2023-08-17 14:20:00,556,994.0,583.0
2023-08-17 14:20:00,557,0.0,0.0
2023-08-17 14:25:00,1,0.0,0.0
2023-08-17 14:25:00,2,0.0,0.0
2023-08-17 14:25:00,3,0.0,0.0
2023-08-17 14:25:00,4,416.942169,364.991486
2023-08-17 14:25:00,5,0.0,0.0
2023-08-17 14:25:00,6,412.627747,364.991486
2023-08-17 14:25:00,7,420.144928,364.991486
2023-08-17 14:25:00,8,0.0,0.0
2023-08-17 14:25:00,9,440.863373,364.917023
2023-08-17 14:25:00,10,441.55014,364.371613
2023-08-17 14:25:00,11,0.0,0.0
2023-08-17 14:25:00,12,0.0,0.0
2023-08-17 14:25:00,15,400.468048,400.468048
2023-08-17 14:25:00,16,413.835022,413.835022
2023-08-17 14:25:00,17,379.819733,379.819733
2023-08-17 14:25:00,18,380.018097,380.018097
2023-08-17 14:25:00,27,615.0,615.0
2023-08-17 14:25:00,28,0.0,0.0
2023-08-17 14:25:00,29,612.0,612.0
2023-08-17 14:25:00,33,0.0,0.0
2023-08-17 14:25:00,36,981.0,795.0
2023-08-17 14:25:00,37,973.0,795.0
2023-08-17 14:25:00,43,362.0,267.0
2023-08-17 14:25:00,46,506.0,445.009064
2023-08-17 14:25:00,47,446.035248,409.996735
2023-08-17 14:25:00,48,416.38559,410.567047
2023-08-17 14:25:00,49,410.046295,410.046295
2023-08-17 14:25:00,50,405.012726,405.012726
2023-08-17 14:25:00,51,405.012726,405.012726
2023-08-17 14:25:00,52,127.0,112.0
2023-08-17 14:25:00,53,127.0,112.0
2023-08-17 14:25:00,54,0.0,0.0
2023-08-17 14:25:00,55,131.0,112.0
2023-08-17 14:25:00,56,131.0,112.0
2023-08-17 14:25:00,57,0.0,0.0
2023-08-17 14:25:00,58,146.111115,112.0
2023-08-17 14:25:00,59,146.111115,112.0
2023-08-17 14:25:00,60,0.0,0.0
2023-08-17 14:25:00,61,359.443176,359.443176
2023-08-17 14:25:00,62,364.798828,364.798828
2023-08-17 14:25:00,63,0.0,0.0
2023-08-17 14:25:00,64,280.014557,280.014557
2023-08-17 14:25:00,65,293.602936,293.602936
2023-08-17 14:25:00,66,301.48819,301.48819
2023-08-17 14:25:00,67,305.133209,305.133209
2023-08-17 14:25:00,68,303.546295,303.546295
2023-08-17 14:25:00,69,670.0,670.0
2023-08-17 14:25:00,70,670.621338,670.621338
2023-08-17 14:25:00,71,43.5,25.002136
2023-08-17 14:25:00,72,43.5,25.002136
2023-08-17 14:25:00,73,0.0,0.0
2023-08-17 14:25:00,74,0.0,0.0
2023-08-17 14:25:00,75,0.0,0.0
2023-08-17 14:25:00,76,0.0,0.0
2023-08-17 14:25:00,77,0.0,0.0
2023-08-17 14:25:00,78,155.0,110.005325
2023-08-17 14:25:00,79,155.0,110.005325
2023-08-17 14:25:00,80,157.0,130.0
2023-08-17 14:25:00,83,330.377655,330.377655
2023-08-17 14:25:00,84,329.509247,329.509247
2023-08-17 14:25:00,85,320.0,320.0
2023-08-17 14:25:00,86,320.0,320.0
2023-08-17 14:25:00,87,329.583588,329.583588
2023-08-17 14:25:00,88,329.757294,329.757294
2023-08-17 14:25:00,89,330.003937,330.003937
2023-08-17 14:25:00,90,330.003937,330.003937
2023-08-17 14:25:00,91,0.0,0.0
2023-08-17 14:25:00,92,746.845947,746.845947
2023-08-17 14:25:00,95,0.0,0.0
2023-08-17 14:25:00,96,0.0,0.0
2023-08-17 14:25:00,97,0.0,0.0
2023-08-17 14:25:00,98,0.0,0.0
2023-08-17 14:25:00,99,0.0,0.0
2023-08-17 14:25:00,100,0.0,0.0
2023-08-17 14:25:00,101,0.0,0.0
2023-08-17 14:25:00,102,0.0,0.0
2023-08-17 14:25:00,103,0.0,0.0
2023-08-17 14:25:00,104,0.0,0.0
2023-08-17 14:25:00,105,0.0,0.0
2023-08-17 14:25:00,106,0.0,0.0
2023-08-17 14:25:00,107,0.0,0.0
2023-08-17 14:25:00,108,0.0,0.0
2023-08-17 14:25:00,112,0.0,0.0
2023-08-17 14:25:00,113,0.0,0.0
2023-08-17 14:25:00,114,0.0,0.0
2023-08-17 14:25:00,115,750.045654,750.045654
2023-08-17 14:25:00,116,750.045654,750.045654
2023-08-17 14:25:00,117,100.0,60.000153
2023-08-17 14:25:00,118,100.0,60.000153
2023-08-17 14:25:00,119,0.0,0.0
2023-08-17 14:25:00,120,0.0,0.0
2023-08-17 14:25:00,126,0.0,0.0
2023-08-17 14:25:00,127,11.0,8.0
2023-08-17 14:25:00,128,987.0,750.0
2023-08-17 14:25:00,129,986.0,750.0
2023-08-17 14:25:00,130,0.0,0.0
2023-08-17 14:25:00,131,977.0,718.0
2023-08-17 14:25:00,132,925.0,758.0
2023-08-17 14:25:00,133,945.0,755.0
2023-08-17 14:25:00,134,215.027573,215.027573
2023-08-17 14:25:00,135,210.0,210.0
2023-08-17 14:25:00,136,153.0,109.996994
2023-08-17 14:25:00,137,153.0,109.996994
2023-08-17 14:25:00,138,178.0,118.0
2023-08-17 14:25:00,139,278.5,193.0
2023-08-17 14:25:00,140,278.5,193.0
2023-08-17 14:25:00,141,270.0,188.0
2023-08-17 14:25:00,142,156.231812,88.0
2023-08-17 14:25:00,143,156.313751,89.143059
2023-08-17 14:25:00,144,169.557556,104.0
2023-08-17 14:25:00,145,159.0,88.436272
2023-08-17 14:25:00,146,159.0,88.436272
2023-08-17 14:25:00,147,173.0,104.0
2023-08-17 14:25:00,150,0.0,0.0
2023-08-17 14:25:00,151,0.0,0.0
2023-08-17 14:25:00,152,0.0,0.0
2023-08-17 14:25:00,153,0.0,0.0
2023-08-17 14:25:00,154,223.0,223.0
2023-08-17 14:25:00,155,120.0,120.0
2023-08-17 14:25:00,156,370.0,340.0
2023-08-17 14:25:00,158,0.0,0.0
2023-08-17 14:25:00,159,999.0,795.0
2023-08-17 14:25:00,160,0.0,0.0
2023-08-17 14:25:00,161,0.0,0.0
2023-08-17 14:25:00,162,0.0,0.0
2023-08-17 14:25:00,166,0.0,0.0
2023-08-17 14:25:00,167,0.0,0.0
2023-08-17 14:25:00,168,0.0,0.0
2023-08-17 14:25:00,169,136.0,111.000397
2023-08-17 14:25:00,170,0.0,0.0
2023-08-17 14:25:00,171,0.0,0.0
2023-08-17 14:25:00,172,4.736585,0.0
2023-08-17 14:25:00,173,134.0,90.995514
2023-08-17 14:25:00,174,9.620934,0.0
2023-08-17 14:25:00,175,280.0,152.0
2023-08-17 14:25:00,176,280.0,153.710236
2023-08-17 14:25:00,177,294.0,214.0
2023-08-17 14:25:00,178,147.0,115.997803
2023-08-17 14:25:00,179,147.0,115.997803
2023-08-17 14:25:00,180,175.0,124.0
2023-08-17 14:25:00,181,149.0,115.997803
2023-08-17 14:25:00,182,149.0,115.997803
2023-08-17 14:25:00,183,173.0,120.0
2023-08-17 14:25:00,184,146.5,115.997803
2023-08-17 14:25:00,185,146.5,115.997803
2023-08-17 14:25:00,186,175.0,122.0
2023-08-17 14:25:00,187,151.0,119.995728
2023-08-17 14:25:00,188,151.0,119.995728
2023-08-17 14:25:00,189,175.0,120.0
2023-08-17 14:25:00,190,990.0,795.0
2023-08-17 14:25:00,191,989.0,795.0
2023-08-17 14:25:00,193,12.578156,11.999903
2023-08-17 14:25:00,194,0.0,0.0
2023-08-17 14:25:00,195,25.72805,10.0
2023-08-17 14:25:00,196,0.0,0.0
2023-08-17 14:25:00,197,0.0,0.0
2023-08-17 14:25:00,198,200.0,121.04158
2023-08-17 14:25:00,200,0.0,0.0
2023-08-17 14:25:00,207,0.0,0.0
2023-08-17 14:25:00,208,0.0,0.0
2023-08-17 14:25:00,209,0.0,0.0
2023-08-17 14:25:00,210,0.0,0.0
2023-08-17 14:25:00,211,0.0,0.0
2023-08-17 14:25:00,212,0.0,0.0
2023-08-17 14:25:00,213,69.333336,67.0
2023-08-17 14:25:00,214,69.333336,67.0
2023-08-17 14:25:00,215,69.333336,67.0
2023-08-17 14:25:00,216,114.0,111.0
2023-08-17 14:25:00,217,0.0,0.0
2023-08-17 14:25:00,218,25.0,20.99826
2023-08-17 14:25:00,219,0.0,0.0
2023-08-17 14:25:00,220,25.0,20.99826
2023-08-17 14:25:00,231,298.082367,270.0
2023-08-17 14:25:00,232,339.991455,270.0
2023-08-17 14:25:00,233,0.0,0.0
2023-08-17 14:25:00,234,296.513214,270.0
2023-08-17 14:25:00,237,0.0,0.0
2023-08-17 14:25:00,238,0.0,0.0
2023-08-17 14:25:00,240,269.0,269.0
2023-08-17 14:25:00,241,135.0,135.0
2023-08-17 14:25:00,242,163.0,118.0
2023-08-17 14:25:00,243,163.0,109.703369
2023-08-17 14:25:00,244,163.0,109.703369
2023-08-17 14:25:00,247,69.0,68.0
2023-08-17 14:25:00,248,65.0,64.0
2023-08-17 14:25:00,249,150.0,150.0
2023-08-17 14:25:00,250,150.0,150.0
2023-08-17 14:25:00,251,150.0,150.0
2023-08-17 14:25:00,252,248.0,248.0
2023-08-17 14:25:00,253,97.0,97.0
2023-08-17 14:25:00,254,39.0,39.0
2023-08-17 14:25:00,255,234.0,234.0
2023-08-17 14:25:00,256,234.0,234.0
2023-08-17 14:25:00,257,259.0,259.0
2023-08-17 14:25:00,258,239.5,239.5
2023-08-17 14:25:00,259,239.5,239.5
2023-08-17 14:25:00,260,245.0,245.0
2023-08-17 14:25:00,264,10.000229,5.000229
2023-08-17 14:25:00,265,10.000229,5.000229
2023-08-17 14:25:00,266,0.0,0.0
2023-08-17 14:25:00,267,0.0,0.0
2023-08-17 14:25:00,268,227.5,131.0
2023-08-17 14:25:00,269,47.582668,0.0
2023-08-17 14:25:00,270,0.0,0.0
2023-08-17 14:25:00,271,84.822235,75.0
2023-08-17 14:25:00,272,84.822235,75.0
2023-08-17 14:25:00,273,0.0,0.0
2023-08-17 14:25:00,274,91.0,75.0
2023-08-17 14:25:00,275,154.0,154.0
2023-08-17 14:25:00,276,74.0,74.0
2023-08-17 14:25:00,277,146.0,146.0
2023-08-17 14:25:00,278,68.0,68.0
2023-08-17 14:25:00,279,154.0,154.0
2023-08-17 14:25:00,280,69.0,69.0
2023-08-17 14:25:00,281,155.0,155.0
2023-08-17 14:25:00,282,73.0,50.0
2023-08-17 14:25:00,283,155.0,155.0
2023-08-17 14:25:00,284,71.0,71.0
2023-08-17 14:25:00,285,154.0,154.0
2023-08-17 14:25:00,286,71.0,71.0
2023-08-17 14:25:00,287,155.0,155.0
2023-08-17 14:25:00,288,71.0,50.0
2023-08-17 14:25:00,289,156.0,156.0
2023-08-17 14:25:00,290,71.0,71.0
2023-08-17 14:25:00,291,0.0,0.0
2023-08-17 14:25:00,292,0.0,0.0
2023-08-17 14:25:00,293,0.0,0.0
2023-08-17 14:25:00,294,0.0,0.0
2023-08-17 14:25:00,299,170.5,123.99823
2023-08-17 14:25:00,300,170.5,123.99823
2023-08-17 14:25:00,301,169.0,123.99823
2023-08-17 14:25:00,302,169.0,123.99823
2023-08-17 14:25:00,303,196.0,132.0
2023-08-17 14:25:00,304,196.0,132.0
2023-08-17 14:25:00,305,352.0,352.0
2023-08-17 14:25:00,306,336.0,336.0
2023-08-17 14:25:00,307,347.0,347.0
2023-08-17 14:25:00,308,138.5,119.995728
2023-08-17 14:25:00,309,138.5,119.995728
2023-08-17 14:25:00,310,158.0,122.0
2023-08-17 14:25:00,311,178.0,117.0
2023-08-17 14:25:00,312,178.0,117.0
2023-08-17 14:25:00,313,183.0,122.0
2023-08-17 14:25:00,314,141.0,119.995728
2023-08-17 14:25:00,315,141.0,119.995728
2023-08-17 14:25:00,316,162.0,122.0
2023-08-17 14:25:00,317,137.0,119.995728
2023-08-17 14:25:00,318,137.0,119.995728
2023-08-17 14:25:00,319,161.0,122.0
2023-08-17 14:25:00,320,148.5,122.0
2023-08-17 14:25:00,321,148.5,122.0
2023-08-17 14:25:00,322,171.0,136.0
2023-08-17 14:25:00,323,153.5,122.0
2023-08-17 14:25:00,324,153.5,122.0
2023-08-17 14:25:00,325,167.0,136.0
2023-08-17 14:25:00,326,135.0,135.0
2023-08-17 14:25:00,327,135.0,135.0
2023-08-17 14:25:00,328,158.0,150.0
2023-08-17 14:25:00,329,0.0,0.0
2023-08-17 14:25:00,330,0.0,0.0
2023-08-17 14:25:00,331,816.0,644.627686
2023-08-17 14:25:00,332,813.0,645.706421
2023-08-17 14:25:00,333,0.0,0.0
2023-08-17 14:25:00,334,66.0,65.5
2023-08-17 14:25:00,335,66.0,65.5
2023-08-17 14:25:00,336,49.0,49.0
2023-08-17 14:25:00,337,36.5,36.0
2023-08-17 14:25:00,338,0.0,0.0
2023-08-17 14:25:00,339,16.5,15.0
2023-08-17 14:25:00,340,818.0,675.713989
2023-08-17 14:25:00,341,817.0,674.718262
2023-08-17 14:25:00,342,166.0,135.0
2023-08-17 14:25:00,343,167.0,135.0
2023-08-17 14:25:00,344,0.0,0.0
2023-08-17 14:25:00,345,0.0,0.0
2023-08-17 14:25:00,346,114.0,80.0
2023-08-17 14:25:00,347,188.0,163.0
2023-08-17 14:25:00,348,0.0,0.0
2023-08-17 14:25:00,349,0.0,0.0
2023-08-17 14:25:00,350,0.0,0.0
2023-08-17 14:25:00,351,0.0,0.0
2023-08-17 14:25:00,352,0.0,0.0
2023-08-17 14:25:00,353,0.0,0.0
2023-08-17 14:25:00,354,0.0,0.0
2023-08-17 14:25:00,355,0.0,0.0
2023-08-17 14:25:00,356,0.0,0.0
2023-08-17 14:25:00,357,26.5,10.0
2023-08-17 14:25:00,358,0.0,0.0
2023-08-17 14:25:00,359,20.0,10.000153
2023-08-17 14:25:00,360,0.0,0.0
2023-08-17 14:25:00,361,23.25,7.0
2023-08-17 14:25:00,362,23.25,7.0
2023-08-17 14:25:00,363,0.0,0.0
2023-08-17 14:25:00,366,355.0,355.0
2023-08-17 14:25:00,367,0.0,0.0
2023-08-17 14:25:00,368,0.0,0.0
2023-08-17 14:25:00,369,0.0,0.0
2023-08-17 14:25:00,370,0.0,0.0
2023-08-17 14:25:00,371,0.0,0.0
2023-08-17 14:25:00,372,0.0,0.0
2023-08-17 14:25:00,373,0.0,0.0
2023-08-17 14:25:00,374,0.0,0.0
2023-08-17 14:25:00,375,0.0,0.0
2023-08-17 14:25:00,376,155.5,153.0
2023-08-17 14:25:00,377,155.5,153.0
2023-08-17 14:25:00,378,148.0,148.0
2023-08-17 14:25:00,379,37.5,31.0
2023-08-17 14:25:00,380,37.5,31.0
2023-08-17 14:25:00,381,30.0,24.0
2023-08-17 14:25:00,382,157.5,127.972534
2023-08-17 14:25:00,383,157.5,127.972534
2023-08-17 14:25:00,384,175.0,127.972534
2023-08-17 14:25:00,385,257.5,257.5
2023-08-17 14:25:00,386,257.5,257.5
2023-08-17 14:25:00,387,274.0,274.0
2023-08-17 14:25:00,388,257.0,223.79332
2023-08-17 14:25:00,389,257.0,223.55899
2023-08-17 14:25:00,390,274.0,242.408173
2023-08-17 14:25:00,419,281.0,281.0
2023-08-17 14:25:00,420,281.0,281.0
2023-08-17 14:25:00,421,265.0,265.0
2023-08-17 14:25:00,422,242.484665,180.0
2023-08-17 14:25:00,423,242.93779,180.0
2023-08-17 14:25:00,432,277.0,216.0
2023-08-17 14:25:00,433,402.0,254.0
2023-08-17 14:25:00,434,257.5,180.013397
2023-08-17 14:25:00,435,257.5,180.013397
2023-08-17 14:25:00,436,268.5,180.013397
2023-08-17 14:25:00,437,268.5,180.013397
2023-08-17 14:25:00,438,261.0,208.0
2023-08-17 14:25:00,439,272.0,208.0
2023-08-17 14:25:00,440,154.5,120.0
2023-08-17 14:25:00,441,154.5,120.0
2023-08-17 14:25:00,442,170.0,120.0
2023-08-17 14:25:00,443,0.0,0.0
2023-08-17 14:25:00,444,0.0,0.0
2023-08-17 14:25:00,450,210.0,206.0
2023-08-17 14:25:00,451,111.0,111.0
2023-08-17 14:25:00,452,230.0,226.0
2023-08-17 14:25:00,453,111.0,111.0
2023-08-17 14:25:00,459,385.830139,264.399994
2023-08-17 14:25:00,467,0.0,0.0
2023-08-17 14:25:00,468,12.0,4.000366
2023-08-17 14:25:00,469,5.000153,1.600391
2023-08-17 14:25:00,471,5.50367,0.0
2023-08-17 14:25:00,472,212.0,180.0
2023-08-17 14:25:00,473,123.0,90.0
2023-08-17 14:25:00,474,215.0,180.0
2023-08-17 14:25:00,475,123.0,90.0
2023-08-17 14:25:00,477,238.5,164.0
2023-08-17 14:25:00,478,238.5,164.0
2023-08-17 14:25:00,479,247.0,163.986282
2023-08-17 14:25:00,480,236.5,164.0
2023-08-17 14:25:00,481,236.5,164.0
2023-08-17 14:25:00,482,245.0,163.986282
2023-08-17 14:25:00,485,0.0,0.0
2023-08-17 14:25:00,486,0.0,0.0
2023-08-17 14:25:00,487,0.0,0.0
2023-08-17 14:25:00,488,0.0,0.0
2023-08-17 14:25:00,489,992.0,795.0
2023-08-17 14:25:00,490,988.0,795.0
2023-08-17 14:25:00,491,966.0,791.0
2023-08-17 14:25:00,492,968.0,786.0
2023-08-17 14:25:00,493,985.0,795.0
2023-08-17 14:25:00,494,0.0,0.0
2023-08-17 14:25:00,495,0.0,0.0
2023-08-17 14:25:00,496,0.0,0.0
2023-08-17 14:25:00,497,400.0,240.0
2023-08-17 14:25:00,498,0.0,0.0
2023-08-17 14:25:00,499,338.0,265.0
2023-08-17 14:25:00,501,274.5,274.5
2023-08-17 14:25:00,502,277.266724,277.266724
2023-08-17 14:25:00,503,285.0,285.0
2023-08-17 14:25:00,507,135.0,59.001785
2023-08-17 14:25:00,508,139.199997,106.0
2023-08-17 14:25:00,511,0.0,0.0
2023-08-17 14:25:00,512,0.0,0.0
2023-08-17 14:25:00,513,312.0,280.0
2023-08-17 14:25:00,514,134.0,130.0
2023-08-17 14:25:00,516,749.988525,749.988525
2023-08-17 14:25:00,521,703.142456,703.142456
2023-08-17 14:25:00,522,939.0,750.865967
2023-08-17 14:25:00,523,0.0,0.0
2023-08-17 14:25:00,524,0.0,0.0
2023-08-17 14:25:00,525,0.0,0.0
2023-08-17 14:25:00,526,259.0,131.0
2023-08-17 14:25:00,527,1357.0,1058.099976
2023-08-17 14:25:00,528,259.0,131.0
2023-08-17 14:25:00,529,994.0,707.030396
2023-08-17 14:25:00,530,994.0,577.0
2023-08-17 14:25:00,533,0.0,0.0
2023-08-17 14:25:00,534,0.0,0.0
2023-08-17 14:25:00,535,0.0,0.0
2023-08-17 14:25:00,536,0.0,0.0
2023-08-17 14:25:00,537,0.0,0.0
2023-08-17 14:25:00,538,0.0,0.0
2023-08-17 14:25:00,539,326.0,168.0
2023-08-17 14:25:00,540,164.0,84.0
2023-08-17 14:25:00,541,20.386238,0.0
2023-08-17 14:25:00,542,0.0,0.0
2023-08-17 14:25:00,544,1012.0,795.0
2023-08-17 14:25:00,545,1012.0,795.0
2023-08-17 14:25:00,546,340.0,186.0
2023-08-17 14:25:00,547,340.0,186.0
2023-08-17 14:25:00,548,326.0,254.0
2023-08-17 14:25:00,549,222.0,119.992676
2023-08-17 14:25:00,550,117.0,59.996338
2023-08-17 14:25:00,554,665.0,665.0
2023-08-17 14:25:00,555,917.981323,665.414062
2023-08-17 14:25:00,556,994.0,583.0
2023-08-17 14:25:00,557,0.0,0.0
2023-08-17 14:30:00,1,0.0,0.0
2023-08-17 14:30:00,2,0.0,0.0
2023-08-17 14:30:00,3,0.0,0.0
2023-08-17 14:30:00,4,415.561523,364.991486
2023-08-17 14:30:00,5,0.0,0.0
2023-08-17 14:30:00,6,414.327271,364.991486
2023-08-17 14:30:00,7,418.299652,364.991486
2023-08-17 14:30:00,8,0.0,0.0
2023-08-17 14:30:00,9,435.760681,364.917023
2023-08-17 14:30:00,10,439.406189,364.396393
2023-08-17 14:30:00,11,0.0,0.0
2023-08-17 14:30:00,12,0.0,0.0
2023-08-17 14:30:00,15,396.517822,396.517822
2023-08-17 14:30:00,16,457.953003,397.953003
2023-08-17 14:30:00,17,379.819733,379.819733
2023-08-17 14:30:00,18,380.018097,380.018097
2023-08-17 14:30:00,27,615.0,615.0
2023-08-17 14:30:00,28,0.0,0.0
2023-08-17 14:30:00,29,612.0,612.0
2023-08-17 14:30:00,33,0.0,0.0
2023-08-17 14:30:00,36,981.0,795.0
2023-08-17 14:30:00,37,973.0,795.0
2023-08-17 14:30:00,43,362.0,267.0
2023-08-17 14:30:00,46,506.0,445.009064
2023-08-17 14:30:00,47,442.353302,409.996735
2023-08-17 14:30:00,48,449.19165,409.823151
2023-08-17 14:30:00,49,462.367157,410.046295
2023-08-17 14:30:00,50,463.0,405.012726
2023-08-17 14:30:00,51,463.0,405.012726
2023-08-17 14:30:00,52,127.0,112.0
2023-08-17 14:30:00,53,127.0,112.0
2023-08-17 14:30:00,54,0.0,0.0
2023-08-17 14:30:00,55,131.0,112.0
2023-08-17 14:30:00,56,131.0,112.0
2023-08-17 14:30:00,57,171.0,150.0
2023-08-17 14:30:00,58,146.111115,112.0
2023-08-17 14:30:00,59,146.111115,112.0
2023-08-17 14:30:00,60,0.0,0.0
2023-08-17 14:30:00,61,359.821991,359.821991
2023-08-17 14:30:00,62,363.666931,363.666931
2023-08-17 14:30:00,63,0.0,0.0
2023-08-17 14:30:00,64,280.014557,280.014557
2023-08-17 14:30:00,65,358.5,293.602936
2023-08-17 14:30:00,66,301.48819,301.48819
2023-08-17 14:30:00,67,347.113312,305.158112
2023-08-17 14:30:00,68,303.546295,303.546295
2023-08-17 14:30:00,69,670.0,670.0
2023-08-17 14:30:00,70,670.621338,670.621338
2023-08-17 14:30:00,71,43.5,25.002136
2023-08-17 14:30:00,72,43.5,25.002136
2023-08-17 14:30:00,73,0.0,0.0
2023-08-17 14:30:00,74,0.0,0.0
2023-08-17 14:30:00,75,0.0,0.0
2023-08-17 14:30:00,76,0.0,0.0
2023-08-17 14:30:00,77,0.0,0.0
2023-08-17 14:30:00,78,155.0,110.005325
2023-08-17 14:30:00,79,155.0,110.005325
2023-08-17 14:30:00,80,157.0,130.0
2023-08-17 14:30:00,83,330.377655,330.377655
2023-08-17 14:30:00,84,329.509247,329.509247
2023-08-17 14:30:00,85,320.0,320.0
2023-08-17 14:30:00,86,320.0,320.0
2023-08-17 14:30:00,87,329.583588,329.583588
2023-08-17 14:30:00,88,329.757294,329.757294
2023-08-17 14:30:00,89,330.003937,330.003937
2023-08-17 14:30:00,90,330.003937,330.003937
2023-08-17 14:30:00,91,0.0,0.0
2023-08-17 14:30:00,92,746.9375,746.9375
2023-08-17 14:30:00,95,0.0,0.0
2023-08-17 14:30:00,96,0.0,0.0
2023-08-17 14:30:00,97,0.0,0.0
2023-08-17 14:30:00,98,0.0,0.0
2023-08-17 14:30:00,99,0.0,0.0
2023-08-17 14:30:00,100,0.0,0.0
2023-08-17 14:30:00,101,0.0,0.0
2023-08-17 14:30:00,102,0.0,0.0
2023-08-17 14:30:00,103,0.0,0.0
2023-08-17 14:30:00,104,0.0,0.0
2023-08-17 14:30:00,105,0.0,0.0
2023-08-17 14:30:00,106,0.0,0.0
2023-08-17 14:30:00,107,0.0,0.0
2023-08-17 14:30:00,108,0.0,0.0
2023-08-17 14:30:00,112,0.0,0.0
2023-08-17 14:30:00,113,0.0,0.0
2023-08-17 14:30:00,114,0.0,0.0
2023-08-17 14:30:00,115,921.0,750.045654
2023-08-17 14:30:00,116,917.99292,750.045654
2023-08-17 14:30:00,117,100.0,60.000153
2023-08-17 14:30:00,118,100.0,60.000153
2023-08-17 14:30:00,119,0.0,0.0
2023-08-17 14:30:00,120,0.0,0.0
2023-08-17 14:30:00,126,0.0,0.0
2023-08-17 14:30:00,127,11.0,8.0
2023-08-17 14:30:00,128,987.0,750.0
2023-08-17 14:30:00,129,986.0,750.0
2023-08-17 14:30:00,130,0.0,0.0
2023-08-17 14:30:00,131,977.0,718.0
2023-08-17 14:30:00,132,925.0,758.0
2023-08-17 14:30:00,133,945.0,755.0
2023-08-17 14:30:00,134,219.646637,209.646637
2023-08-17 14:30:00,135,291.0,210.0
2023-08-17 14:30:00,136,153.0,109.996994
2023-08-17 14:30:00,137,153.0,109.996994
2023-08-17 14:30:00,138,178.0,118.0
2023-08-17 14:30:00,139,278.5,193.0
2023-08-17 14:30:00,140,278.5,193.0
2023-08-17 14:30:00,141,270.0,188.0
2023-08-17 14:30:00,142,88.0,88.0
2023-08-17 14:30:00,143,88.907463,88.907463
2023-08-17 14:30:00,144,104.0,104.0
2023-08-17 14:30:00,145,97.035919,88.436272
2023-08-17 14:30:00,146,97.49839,88.436272
2023-08-17 14:30:00,147,113.502579,104.0
2023-08-17 14:30:00,150,0.0,0.0
2023-08-17 14:30:00,151,0.0,0.0
2023-08-17 14:30:00,152,0.0,0.0
2023-08-17 14:30:00,153,0.0,0.0
2023-08-17 14:30:00,154,223.0,223.0
2023-08-17 14:30:00,155,120.0,120.0
2023-08-17 14:30:00,156,370.0,340.0
2023-08-17 14:30:00,158,0.0,0.0
2023-08-17 14:30:00,159,999.0,795.0
2023-08-17 14:30:00,160,0.0,0.0
2023-08-17 14:30:00,161,0.0,0.0
2023-08-17 14:30:00,162,0.0,0.0
2023-08-17 14:30:00,166,0.0,0.0
2023-08-17 14:30:00,167,0.0,0.0
2023-08-17 14:30:00,168,0.0,0.0
2023-08-17 14:30:00,169,136.0,111.000397
2023-08-17 14:30:00,170,0.0,0.0
2023-08-17 14:30:00,171,0.0,0.0
2023-08-17 14:30:00,172,27.240328,0.0
2023-08-17 14:30:00,173,134.0,90.995514
2023-08-17 14:30:00,174,81.5,45.497757
2023-08-17 14:30:00,175,280.0,152.0
2023-08-17 14:30:00,176,280.0,153.920074
2023-08-17 14:30:00,177,294.0,214.0
2023-08-17 14:30:00,178,147.0,115.997803
2023-08-17 14:30:00,179,147.0,115.997803
2023-08-17 14:30:00,180,175.0,124.0
2023-08-17 14:30:00,181,149.0,115.997803
2023-08-17 14:30:00,182,149.0,115.997803
2023-08-17 14:30:00,183,173.0,120.0
2023-08-17 14:30:00,184,146.5,115.997803
2023-08-17 14:30:00,185,146.5,115.997803
2023-08-17 14:30:00,186,175.0,122.0
2023-08-17 14:30:00,187,151.0,119.995728
2023-08-17 14:30:00,188,151.0,119.995728
2023-08-17 14:30:00,189,175.0,120.0
2023-08-17 14:30:00,190,990.0,795.0
2023-08-17 14:30:00,191,989.0,795.0
2023-08-17 14:30:00,193,12.578156,11.999903
2023-08-17 14:30:00,194,0.0,0.0
2023-08-17 14:30:00,195,25.72805,10.0
2023-08-17 14:30:00,196,0.0,0.0
2023-08-17 14:30:00,197,0.0,0.0
2023-08-17 14:30:00,198,200.0,120.931564
2023-08-17 14:30:00,200,0.0,0.0
2023-08-17 14:30:00,207,0.0,0.0
2023-08-17 14:30:00,208,0.0,0.0
2023-08-17 14:30:00,209,0.0,0.0
2023-08-17 14:30:00,210,0.0,0.0
2023-08-17 14:30:00,211,0.0,0.0
2023-08-17 14:30:00,212,0.0,0.0
2023-08-17 14:30:00,213,69.333336,67.0
2023-08-17 14:30:00,214,69.333336,67.0
2023-08-17 14:30:00,215,69.333336,67.0
2023-08-17 14:30:00,216,114.0,111.0
2023-08-17 14:30:00,217,0.0,0.0
2023-08-17 14:30:00,218,25.0,20.99826
2023-08-17 14:30:00,219,0.0,0.0
2023-08-17 14:30:00,220,25.0,20.99826
2023-08-17 14:30:00,231,291.348785,270.0
2023-08-17 14:30:00,232,339.991455,270.0
2023-08-17 14:30:00,233,0.0,0.0
2023-08-17 14:30:00,234,299.487976,270.0
2023-08-17 14:30:00,237,0.0,0.0
2023-08-17 14:30:00,238,0.0,0.0
2023-08-17 14:30:00,240,269.0,269.0
2023-08-17 14:30:00,241,135.0,135.0
2023-08-17 14:30:00,242,163.0,118.0
2023-08-17 14:30:00,243,163.0,109.703369
2023-08-17 14:30:00,244,163.0,109.703369
2023-08-17 14:30:00,247,69.0,68.0
2023-08-17 14:30:00,248,65.0,64.0
2023-08-17 14:30:00,249,150.0,150.0
2023-08-17 14:30:00,250,150.0,150.0
2023-08-17 14:30:00,251,150.0,150.0
2023-08-17 14:30:00,252,248.0,248.0
2023-08-17 14:30:00,253,97.0,97.0
2023-08-17 14:30:00,254,39.0,39.0
2023-08-17 14:30:00,255,234.0,234.0
2023-08-17 14:30:00,256,234.0,234.0
2023-08-17 14:30:00,257,259.0,259.0
2023-08-17 14:30:00,258,239.5,239.5
2023-08-17 14:30:00,259,239.5,239.5
2023-08-17 14:30:00,260,245.0,245.0
2023-08-17 14:30:00,264,10.000229,5.000229
2023-08-17 14:30:00,265,10.000229,5.000229
2023-08-17 14:30:00,266,0.0,0.0
2023-08-17 14:30:00,267,0.0,0.0
2023-08-17 14:30:00,268,227.5,131.0
2023-08-17 14:30:00,269,227.5,131.0
2023-08-17 14:30:00,270,13.495228,0.0
2023-08-17 14:30:00,271,84.822235,75.0
2023-08-17 14:30:00,272,84.822235,75.0
2023-08-17 14:30:00,273,0.0,0.0
2023-08-17 14:30:00,274,91.0,75.0
2023-08-17 14:30:00,275,154.0,154.0
2023-08-17 14:30:00,276,74.0,74.0
2023-08-17 14:30:00,277,146.0,146.0
2023-08-17 14:30:00,278,68.0,68.0
2023-08-17 14:30:00,279,154.0,154.0
2023-08-17 14:30:00,280,69.0,50.0
2023-08-17 14:30:00,281,155.0,155.0
2023-08-17 14:30:00,282,73.0,73.0
2023-08-17 14:30:00,283,155.0,155.0
2023-08-17 14:30:00,284,71.0,71.0
2023-08-17 14:30:00,285,154.0,154.0
2023-08-17 14:30:00,286,71.0,50.0
2023-08-17 14:30:00,287,155.0,155.0
2023-08-17 14:30:00,288,71.0,50.0
2023-08-17 14:30:00,289,156.0,156.0
2023-08-17 14:30:00,290,71.0,50.0
2023-08-17 14:30:00,291,0.0,0.0
2023-08-17 14:30:00,292,0.0,0.0
2023-08-17 14:30:00,293,0.0,0.0
2023-08-17 14:30:00,294,0.0,0.0
2023-08-17 14:30:00,299,170.5,123.99823
2023-08-17 14:30:00,300,170.5,123.99823
2023-08-17 14:30:00,301,169.0,123.99823
2023-08-17 14:30:00,302,169.0,123.99823
2023-08-17 14:30:00,303,196.0,132.0
2023-08-17 14:30:00,304,196.0,132.0
2023-08-17 14:30:00,305,352.0,352.0
2023-08-17 14:30:00,306,336.0,336.0
2023-08-17 14:30:00,307,347.0,347.0
2023-08-17 14:30:00,308,138.5,119.995728
2023-08-17 14:30:00,309,138.5,119.995728
2023-08-17 14:30:00,310,158.0,122.0
2023-08-17 14:30:00,311,178.0,117.0
2023-08-17 14:30:00,312,178.0,117.0
2023-08-17 14:30:00,313,183.0,122.0
2023-08-17 14:30:00,314,141.0,119.995728
2023-08-17 14:30:00,315,141.0,119.995728
2023-08-17 14:30:00,316,162.0,122.0
2023-08-17 14:30:00,317,137.0,119.995728
2023-08-17 14:30:00,318,137.0,119.995728
2023-08-17 14:30:00,319,161.0,122.0
2023-08-17 14:30:00,320,148.5,122.0
2023-08-17 14:30:00,321,148.5,122.0
2023-08-17 14:30:00,322,171.0,136.0
2023-08-17 14:30:00,323,153.5,122.0
2023-08-17 14:30:00,324,153.5,122.0
2023-08-17 14:30:00,325,167.0,136.0
2023-08-17 14:30:00,326,135.0,135.0
2023-08-17 14:30:00,327,135.0,135.0
2023-08-17 14:30:00,328,158.0,150.0
2023-08-17 14:30:00,329,0.0,0.0
2023-08-17 14:30:00,330,0.0,0.0
2023-08-17 14:30:00,331,816.0,644.669189
2023-08-17 14:30:00,332,813.0,645.706421
2023-08-17 14:30:00,333,0.0,0.0
2023-08-17 14:30:00,334,66.0,65.5
2023-08-17 14:30:00,335,66.0,65.5
2023-08-17 14:30:00,336,49.0,49.0
2023-08-17 14:30:00,337,36.5,36.0
2023-08-17 14:30:00,338,0.0,0.0
2023-08-17 14:30:00,339,16.5,15.0
2023-08-17 14:30:00,340,818.0,675.008667
2023-08-17 14:30:00,341,817.0,674.80127
2023-08-17 14:30:00,342,166.0,135.0
2023-08-17 14:30:00,343,167.0,135.0
2023-08-17 14:30:00,344,0.0,0.0
2023-08-17 14:30:00,345,0.0,0.0
2023-08-17 14:30:00,346,114.0,80.0
2023-08-17 14:30:00,347,188.0,163.0
2023-08-17 14:30:00,348,0.0,0.0
2023-08-17 14:30:00,349,0.0,0.0
2023-08-17 14:30:00,350,0.0,0.0
2023-08-17 14:30:00,351,0.0,0.0
2023-08-17 14:30:00,352,0.0,0.0
2023-08-17 14:30:00,353,0.0,0.0
2023-08-17 14:30:00,354,0.0,0.0
2023-08-17 14:30:00,355,0.0,0.0
2023-08-17 14:30:00,356,0.0,0.0
2023-08-17 14:30:00,357,26.5,10.0
2023-08-17 14:30:00,358,0.0,0.0
2023-08-17 14:30:00,359,20.0,10.000153
2023-08-17 14:30:00,360,0.0,0.0
2023-08-17 14:30:00,361,23.25,7.0
2023-08-17 14:30:00,362,23.25,7.0
2023-08-17 14:30:00,363,0.0,0.0
2023-08-17 14:30:00,366,355.0,355.0
2023-08-17 14:30:00,367,0.0,0.0
2023-08-17 14:30:00,368,0.0,0.0
2023-08-17 14:30:00,369,0.0,0.0
2023-08-17 14:30:00,370,0.0,0.0
2023-08-17 14:30:00,371,0.0,0.0
2023-08-17 14:30:00,372,0.0,0.0
2023-08-17 14:30:00,373,0.0,0.0
2023-08-17 14:30:00,374,0.0,0.0
2023-08-17 14:30:00,375,0.0,0.0
2023-08-17 14:30:00,376,155.5,153.0
2023-08-17 14:30:00,377,155.5,153.0
2023-08-17 14:30:00,378,148.0,148.0
2023-08-17 14:30:00,379,37.5,31.0
2023-08-17 14:30:00,380,37.5,31.0
2023-08-17 14:30:00,381,30.0,24.0
2023-08-17 14:30:00,382,157.5,127.972534
2023-08-17 14:30:00,383,157.5,127.972534
2023-08-17 14:30:00,384,175.0,127.972534
2023-08-17 14:30:00,385,257.5,257.5
2023-08-17 14:30:00,386,257.5,257.5
2023-08-17 14:30:00,387,274.0,274.0
2023-08-17 14:30:00,388,257.0,181.319641
2023-08-17 14:30:00,389,257.0,180.755005
2023-08-17 14:30:00,390,274.0,202.0
2023-08-17 14:30:00,419,281.0,231.540222
2023-08-17 14:30:00,420,281.0,225.117493
2023-08-17 14:30:00,421,265.0,190.002136
2023-08-17 14:30:00,422,243.202194,180.0
2023-08-17 14:30:00,423,243.617599,180.0
2023-08-17 14:30:00,432,277.0,216.0
2023-08-17 14:30:00,433,402.0,254.0
2023-08-17 14:30:00,434,257.5,180.013397
2023-08-17 14:30:00,435,257.5,180.013397
2023-08-17 14:30:00,436,268.5,180.013397
2023-08-17 14:30:00,437,268.5,180.013397
2023-08-17 14:30:00,438,261.0,208.0
2023-08-17 14:30:00,439,272.0,208.0
2023-08-17 14:30:00,440,154.5,120.0
2023-08-17 14:30:00,441,154.5,120.0
2023-08-17 14:30:00,442,170.0,120.0
2023-08-17 14:30:00,443,0.0,0.0
2023-08-17 14:30:00,444,0.0,0.0
2023-08-17 14:30:00,450,210.0,206.0
2023-08-17 14:30:00,451,111.0,111.0
2023-08-17 14:30:00,452,230.0,226.0
2023-08-17 14:30:00,453,111.0,111.0
2023-08-17 14:30:00,459,385.7948,264.399994
2023-08-17 14:30:00,467,0.0,0.0
2023-08-17 14:30:00,468,12.0,4.000366
2023-08-17 14:30:00,469,5.000153,1.600391
2023-08-17 14:30:00,471,15.0,7.0
2023-08-17 14:30:00,472,212.0,180.0
2023-08-17 14:30:00,473,123.0,90.0
2023-08-17 14:30:00,474,215.0,180.0
2023-08-17 14:30:00,475,123.0,90.0
2023-08-17 14:30:00,477,238.5,164.0
2023-08-17 14:30:00,478,238.5,164.0
2023-08-17 14:30:00,479,247.0,163.986282
2023-08-17 14:30:00,480,236.5,164.0
2023-08-17 14:30:00,481,236.5,164.0
2023-08-17 14:30:00,482,245.0,163.986282
2023-08-17 14:30:00,485,0.0,0.0
2023-08-17 14:30:00,486,0.0,0.0
2023-08-17 14:30:00,487,0.0,0.0
2023-08-17 14:30:00,488,0.0,0.0
2023-08-17 14:30:00,489,992.0,795.0
2023-08-17 14:30:00,490,988.0,795.0
2023-08-17 14:30:00,491,966.0,791.0
2023-08-17 14:30:00,492,968.0,786.0
2023-08-17 14:30:00,493,985.0,795.0
2023-08-17 14:30:00,494,0.0,0.0
2023-08-17 14:30:00,495,0.0,0.0
2023-08-17 14:30:00,496,0.0,0.0
2023-08-17 14:30:00,497,400.0,240.0
2023-08-17 14:30:00,498,0.0,0.0
2023-08-17 14:30:00,499,338.0,265.0
2023-08-17 14:30:00,501,274.5,274.5
2023-08-17 14:30:00,502,275.893433,275.893433
2023-08-17 14:30:00,503,285.0,285.0
2023-08-17 14:30:00,507,135.0,59.001785
2023-08-17 14:30:00,508,139.199997,106.0
2023-08-17 14:30:00,511,0.0,0.0
2023-08-17 14:30:00,512,0.0,0.0
2023-08-17 14:30:00,513,312.0,280.0
2023-08-17 14:30:00,514,134.0,130.0
2023-08-17 14:30:00,516,749.988525,749.988525
2023-08-17 14:30:00,521,613.317688,613.317688
2023-08-17 14:30:00,522,939.0,663.787231
2023-08-17 14:30:00,523,0.0,0.0
2023-08-17 14:30:00,524,0.0,0.0
2023-08-17 14:30:00,525,0.0,0.0
2023-08-17 14:30:00,526,259.0,131.0
2023-08-17 14:30:00,527,1357.0,1058.099976
2023-08-17 14:30:00,528,259.0,131.0
2023-08-17 14:30:00,529,994.0,744.041382
2023-08-17 14:30:00,530,994.0,753.37384
2023-08-17 14:30:00,533,0.0,0.0
2023-08-17 14:30:00,534,0.0,0.0
2023-08-17 14:30:00,535,0.0,0.0
2023-08-17 14:30:00,536,0.0,0.0
2023-08-17 14:30:00,537,0.0,0.0
2023-08-17 14:30:00,538,0.0,0.0
2023-08-17 14:30:00,539,326.0,168.0
2023-08-17 14:30:00,540,164.0,84.0
2023-08-17 14:30:00,541,20.447617,0.0
2023-08-17 14:30:00,542,0.0,0.0
2023-08-17 14:30:00,544,1012.0,795.0
2023-08-17 14:30:00,545,1012.0,795.0
2023-08-17 14:30:00,546,340.0,186.0
2023-08-17 14:30:00,547,340.0,186.0
2023-08-17 14:30:00,548,326.0,254.0
2023-08-17 14:30:00,549,222.0,119.992676
2023-08-17 14:30:00,550,117.0,59.996338
2023-08-17 14:30:00,554,665.0,665.0
2023-08-17 14:30:00,555,783.465271,665.414062
2023-08-17 14:30:00,556,0.0,0.0
2023-08-17 14:30:00,557,0.0,0.0
2023-08-17 14:35:00,1,0.0,0.0
2023-08-17 14:35:00,2,0.0,0.0
2023-08-17 14:35:00,3,0.0,0.0
2023-08-17 14:35:00,4,387.872498,364.991486
2023-08-17 14:35:00,5,0.0,0.0
2023-08-17 14:35:00,6,411.882507,364.991486
2023-08-17 14:35:00,7,405.330994,364.991486
2023-08-17 14:35:00,8,0.0,0.0
2023-08-17 14:35:00,9,439.964966,364.917023
2023-08-17 14:35:00,10,439.964935,364.371613
2023-08-17 14:35:00,11,0.0,0.0
2023-08-17 14:35:00,12,0.0,0.0
2023-08-17 14:35:00,15,419.258911,396.92981
2023-08-17 14:35:00,16,443.706635,393.473633
2023-08-17 14:35:00,17,379.819733,379.819733
2023-08-17 14:35:00,18,405.797516,380.018097
2023-08-17 14:35:00,27,615.0,615.0
2023-08-17 14:35:00,28,0.0,0.0
2023-08-17 14:35:00,29,612.0,612.0
2023-08-17 14:35:00,33,0.0,0.0
2023-08-17 14:35:00,36,981.0,795.0
2023-08-17 14:35:00,37,973.0,795.0
2023-08-17 14:35:00,43,362.0,267.0
2023-08-17 14:35:00,46,506.0,445.009064
2023-08-17 14:35:00,47,431.367432,409.996735
2023-08-17 14:35:00,48,435.913788,410.567047
2023-08-17 14:35:00,49,434.103333,410.046295
2023-08-17 14:35:00,50,463.0,405.012726
2023-08-17 14:35:00,51,463.0,405.012726
2023-08-17 14:35:00,52,127.0,112.0
2023-08-17 14:35:00,53,127.0,112.0
2023-08-17 14:35:00,54,0.0,0.0
2023-08-17 14:35:00,55,131.0,112.0
2023-08-17 14:35:00,56,131.0,112.0
2023-08-17 14:35:00,57,171.0,150.0
2023-08-17 14:35:00,58,146.111115,112.0
2023-08-17 14:35:00,59,146.111115,112.0
2023-08-17 14:35:00,60,0.0,0.0
2023-08-17 14:35:00,61,356.953125,356.953125
2023-08-17 14:35:00,62,461.0,362.775513
2023-08-17 14:35:00,63,0.0,0.0
2023-08-17 14:35:00,64,280.014557,280.014557
2023-08-17 14:35:00,65,358.5,293.578156
2023-08-17 14:35:00,66,301.48819,301.48819
2023-08-17 14:35:00,67,356.511139,305.133209
2023-08-17 14:35:00,68,303.546295,303.546295
2023-08-17 14:35:00,69,670.0,670.0
2023-08-17 14:35:00,70,670.621338,670.621338
2023-08-17 14:35:00,71,43.5,25.002136
2023-08-17 14:35:00,72,43.5,25.002136
2023-08-17 14:35:00,73,0.0,0.0
2023-08-17 14:35:00,74,0.0,0.0
2023-08-17 14:35:00,75,0.0,0.0
2023-08-17 14:35:00,76,0.0,0.0
2023-08-17 14:35:00,77,0.0,0.0
2023-08-17 14:35:00,78,155.0,110.005325
2023-08-17 14:35:00,79,155.0,110.005325
2023-08-17 14:35:00,80,157.0,130.0
2023-08-17 14:35:00,83,330.377655,330.377655
2023-08-17 14:35:00,84,329.509247,329.509247
2023-08-17 14:35:00,85,320.0,320.0
2023-08-17 14:35:00,86,320.0,320.0
2023-08-17 14:35:00,87,329.583588,329.583588
2023-08-17 14:35:00,88,329.757294,329.757294
2023-08-17 14:35:00,89,330.003937,330.003937
2023-08-17 14:35:00,90,330.003937,330.003937
2023-08-17 14:35:00,91,0.0,0.0
2023-08-17 14:35:00,92,746.845947,746.845947
2023-08-17 14:35:00,95,0.0,0.0
2023-08-17 14:35:00,96,0.0,0.0
2023-08-17 14:35:00,97,0.0,0.0
2023-08-17 14:35:00,98,0.0,0.0
2023-08-17 14:35:00,99,0.0,0.0
2023-08-17 14:35:00,100,0.0,0.0
2023-08-17 14:35:00,101,0.0,0.0
2023-08-17 14:35:00,102,0.0,0.0
2023-08-17 14:35:00,103,0.0,0.0
2023-08-17 14:35:00,104,0.0,0.0
2023-08-17 14:35:00,105,0.0,0.0
2023-08-17 14:35:00,106,0.0,0.0
2023-08-17 14:35:00,107,0.0,0.0
2023-08-17 14:35:00,108,0.0,0.0
2023-08-17 14:35:00,112,0.0,0.0
2023-08-17 14:35:00,113,0.0,0.0
2023-08-17 14:35:00,114,0.0,0.0
2023-08-17 14:35:00,115,918.362427,750.045654
2023-08-17 14:35:00,116,883.782043,750.045654
2023-08-17 14:35:00,117,100.0,60.000153
2023-08-17 14:35:00,118,100.0,60.000153
2023-08-17 14:35:00,119,0.0,0.0
2023-08-17 14:35:00,120,0.0,0.0
2023-08-17 14:35:00,126,0.0,0.0
2023-08-17 14:35:00,127,11.0,8.0
2023-08-17 14:35:00,128,987.0,750.0
2023-08-17 14:35:00,129,986.0,750.0
2023-08-17 14:35:00,130,0.0,0.0
2023-08-17 14:35:00,131,977.0,718.0
2023-08-17 14:35:00,132,925.0,758.0
2023-08-17 14:35:00,133,945.0,755.0
2023-08-17 14:35:00,134,215.988785,205.988785
2023-08-17 14:35:00,135,288.385651,210.0
2023-08-17 14:35:00,136,153.0,109.996994
2023-08-17 14:35:00,137,153.0,109.996994
2023-08-17 14:35:00,138,178.0,118.0
2023-08-17 14:35:00,139,278.5,193.0
2023-08-17 14:35:00,140,278.5,193.0
2023-08-17 14:35:00,141,270.0,188.0
2023-08-17 14:35:00,142,88.226585,88.0
2023-08-17 14:35:00,143,89.366119,89.143059
2023-08-17 14:35:00,144,104.219528,104.0
2023-08-17 14:35:00,145,107.320366,88.671867
2023-08-17 14:35:00,146,107.14724,88.436272
2023-08-17 14:35:00,147,124.803864,107.412369
2023-08-17 14:35:00,150,0.0,0.0
2023-08-17 14:35:00,151,0.0,0.0
2023-08-17 14:35:00,152,0.0,0.0
2023-08-17 14:35:00,153,0.0,0.0
2023-08-17 14:35:00,154,223.0,223.0
2023-08-17 14:35:00,155,120.0,120.0
2023-08-17 14:35:00,156,370.0,340.0
2023-08-17 14:35:00,158,0.0,0.0
2023-08-17 14:35:00,159,999.0,795.0
2023-08-17 14:35:00,160,0.0,0.0
2023-08-17 14:35:00,161,0.0,0.0
2023-08-17 14:35:00,162,0.0,0.0
2023-08-17 14:35:00,166,0.0,0.0
2023-08-17 14:35:00,167,0.0,0.0
2023-08-17 14:35:00,168,0.0,0.0
2023-08-17 14:35:00,169,136.0,111.000397
2023-08-17 14:35:00,170,14.311242,0.0
2023-08-17 14:35:00,171,0.0,0.0
2023-08-17 14:35:00,172,134.0,90.995514
2023-08-17 14:35:00,173,134.0,90.995514
2023-08-17 14:35:00,174,163.0,90.995514
2023-08-17 14:35:00,175,280.0,152.031769
2023-08-17 14:35:00,176,280.0,153.710236
2023-08-17 14:35:00,177,294.0,214.0
2023-08-17 14:35:00,178,147.0,115.997803
2023-08-17 14:35:00,179,147.0,115.997803
2023-08-17 14:35:00,180,175.0,124.0
2023-08-17 14:35:00,181,149.0,115.997803
2023-08-17 14:35:00,182,149.0,115.997803
2023-08-17 14:35:00,183,173.0,120.0
2023-08-17 14:35:00,184,146.5,115.997803
2023-08-17 14:35:00,185,146.5,115.997803
2023-08-17 14:35:00,186,175.0,122.0
2023-08-17 14:35:00,187,151.0,119.995728
2023-08-17 14:35:00,188,151.0,119.995728
2023-08-17 14:35:00,189,175.0,120.0
2023-08-17 14:35:00,190,990.0,795.0
2023-08-17 14:35:00,191,989.0,795.0
2023-08-17 14:35:00,193,12.578156,11.999903
2023-08-17 14:35:00,194,0.0,0.0
2023-08-17 14:35:00,195,25.72805,10.0
2023-08-17 14:35:00,196,0.0,0.0
2023-08-17 14:35:00,197,0.0,0.0
2023-08-17 14:35:00,198,200.0,121.104446
2023-08-17 14:35:00,200,0.0,0.0
2023-08-17 14:35:00,207,0.0,0.0
2023-08-17 14:35:00,208,0.0,0.0
2023-08-17 14:35:00,209,0.0,0.0
2023-08-17 14:35:00,210,0.0,0.0
2023-08-17 14:35:00,211,0.0,0.0
2023-08-17 14:35:00,212,0.0,0.0
2023-08-17 14:35:00,213,69.333336,67.0
2023-08-17 14:35:00,214,69.333336,67.0
2023-08-17 14:35:00,215,69.333336,67.0
2023-08-17 14:35:00,216,114.0,111.0
2023-08-17 14:35:00,217,0.0,0.0
2023-08-17 14:35:00,218,25.0,20.99826
2023-08-17 14:35:00,219,0.0,0.0
2023-08-17 14:35:00,220,25.0,20.99826
2023-08-17 14:35:00,231,297.28421,270.0
2023-08-17 14:35:00,232,339.991455,270.0
2023-08-17 14:35:00,233,0.0,0.0
2023-08-17 14:35:00,234,291.810364,270.0
2023-08-17 14:35:00,237,0.0,0.0
2023-08-17 14:35:00,238,0.0,0.0
2023-08-17 14:35:00,240,269.0,269.0
2023-08-17 14:35:00,241,135.0,135.0
2023-08-17 14:35:00,242,163.0,118.0
2023-08-17 14:35:00,243,163.0,109.703369
2023-08-17 14:35:00,244,163.0,109.703369
2023-08-17 14:35:00,247,69.0,68.0
2023-08-17 14:35:00,248,65.0,64.0
2023-08-17 14:35:00,249,150.0,99.590454
2023-08-17 14:35:00,250,150.0,99.425659
2023-08-17 14:35:00,251,150.0,99.645386
2023-08-17 14:35:00,252,248.0,195.0
2023-08-17 14:35:00,253,97.0,97.0
2023-08-17 14:35:00,254,39.0,32.49855
2023-08-17 14:35:00,255,234.0,234.0
2023-08-17 14:35:00,256,234.0,234.0
2023-08-17 14:35:00,257,259.0,259.0
2023-08-17 14:35:00,258,239.5,239.5
2023-08-17 14:35:00,259,239.5,239.5
2023-08-17 14:35:00,260,245.0,245.0
2023-08-17 14:35:00,264,10.000229,5.000229
2023-08-17 14:35:00,265,10.000229,5.000229
2023-08-17 14:35:00,266,0.0,0.0
2023-08-17 14:35:00,267,0.0,0.0
2023-08-17 14:35:00,268,227.5,131.0
2023-08-17 14:35:00,269,227.5,131.0
2023-08-17 14:35:00,270,232.0,131.0
2023-08-17 14:35:00,271,84.822235,75.0
2023-08-17 14:35:00,272,84.822235,75.0
2023-08-17 14:35:00,273,0.0,0.0
2023-08-17 14:35:00,274,91.0,75.0
2023-08-17 14:35:00,275,154.0,154.0
2023-08-17 14:35:00,276,74.0,74.0
2023-08-17 14:35:00,277,146.0,146.0
2023-08-17 14:35:00,278,68.0,50.0
2023-08-17 14:35:00,279,154.0,154.0
2023-08-17 14:35:00,280,69.0,50.0
2023-08-17 14:35:00,281,155.0,155.0
2023-08-17 14:35:00,282,73.0,73.0
2023-08-17 14:35:00,283,155.0,155.0
2023-08-17 14:35:00,284,71.0,50.0
2023-08-17 14:35:00,285,154.0,154.0
2023-08-17 14:35:00,286,71.0,50.0
2023-08-17 14:35:00,287,155.0,155.0
2023-08-17 14:35:00,288,71.0,71.0
2023-08-17 14:35:00,289,156.0,156.0
2023-08-17 14:35:00,290,71.0,50.0
2023-08-17 14:35:00,291,0.0,0.0
2023-08-17 14:35:00,292,0.0,0.0
2023-08-17 14:35:00,293,0.0,0.0
2023-08-17 14:35:00,294,0.0,0.0
2023-08-17 14:35:00,299,170.5,123.99823
2023-08-17 14:35:00,300,170.5,123.99823
2023-08-17 14:35:00,301,169.0,123.99823
2023-08-17 14:35:00,302,169.0,123.99823
2023-08-17 14:35:00,303,196.0,132.0
2023-08-17 14:35:00,304,196.0,132.0
2023-08-17 14:35:00,305,352.0,352.0
2023-08-17 14:35:00,306,336.0,336.0
2023-08-17 14:35:00,307,347.0,347.0
2023-08-17 14:35:00,308,138.5,119.995728
2023-08-17 14:35:00,309,138.5,119.995728
2023-08-17 14:35:00,310,158.0,122.0
2023-08-17 14:35:00,311,178.0,117.0
2023-08-17 14:35:00,312,178.0,117.0
2023-08-17 14:35:00,313,183.0,122.0
2023-08-17 14:35:00,314,141.0,119.995728
2023-08-17 14:35:00,315,141.0,119.995728
2023-08-17 14:35:00,316,162.0,122.0
2023-08-17 14:35:00,317,137.0,119.995728
2023-08-17 14:35:00,318,137.0,119.995728
2023-08-17 14:35:00,319,161.0,122.0
2023-08-17 14:35:00,320,148.5,122.0
2023-08-17 14:35:00,321,148.5,122.0
2023-08-17 14:35:00,322,171.0,136.0
2023-08-17 14:35:00,323,153.5,122.0
2023-08-17 14:35:00,324,153.5,122.0
2023-08-17 14:35:00,325,167.0,136.0
2023-08-17 14:35:00,326,135.0,135.0
2023-08-17 14:35:00,327,135.0,135.0
2023-08-17 14:35:00,328,158.0,150.0
2023-08-17 14:35:00,329,0.0,0.0
2023-08-17 14:35:00,330,0.0,0.0
2023-08-17 14:35:00,331,816.0,644.669189
2023-08-17 14:35:00,332,813.0,645.706421
2023-08-17 14:35:00,333,0.0,0.0
2023-08-17 14:35:00,334,66.0,65.5
2023-08-17 14:35:00,335,66.0,65.5
2023-08-17 14:35:00,336,49.0,49.0
2023-08-17 14:35:00,337,36.5,36.0
2023-08-17 14:35:00,338,0.0,0.0
2023-08-17 14:35:00,339,16.5,15.0
2023-08-17 14:35:00,340,818.0,675.133179
2023-08-17 14:35:00,341,817.0,674.593872
2023-08-17 14:35:00,342,166.0,135.0
2023-08-17 14:35:00,343,167.0,135.0
2023-08-17 14:35:00,344,0.0,0.0
2023-08-17 14:35:00,345,0.0,0.0
2023-08-17 14:35:00,346,114.0,80.0
2023-08-17 14:35:00,347,188.0,163.0
2023-08-17 14:35:00,348,0.0,0.0
2023-08-17 14:35:00,349,0.0,0.0
2023-08-17 14:35:00,350,0.0,0.0
2023-08-17 14:35:00,351,0.0,0.0
2023-08-17 14:35:00,352,0.0,0.0
2023-08-17 14:35:00,353,0.0,0.0
2023-08-17 14:35:00,354,0.0,0.0
2023-08-17 14:35:00,355,0.0,0.0
2023-08-17 14:35:00,356,0.0,0.0
2023-08-17 14:35:00,357,26.5,10.0
2023-08-17 14:35:00,358,0.0,0.0
2023-08-17 14:35:00,359,20.0,10.000153
2023-08-17 14:35:00,360,0.0,0.0
2023-08-17 14:35:00,361,23.25,7.0
2023-08-17 14:35:00,362,23.25,7.0
2023-08-17 14:35:00,363,0.0,0.0
2023-08-17 14:35:00,366,355.0,355.0
2023-08-17 14:35:00,367,0.0,0.0
2023-08-17 14:35:00,368,0.0,0.0
2023-08-17 14:35:00,369,0.0,0.0
2023-08-17 14:35:00,370,0.0,0.0
2023-08-17 14:35:00,371,0.0,0.0
2023-08-17 14:35:00,372,0.0,0.0
2023-08-17 14:35:00,373,0.0,0.0
2023-08-17 14:35:00,374,0.0,0.0
2023-08-17 14:35:00,375,0.0,0.0
2023-08-17 14:35:00,376,155.5,153.0
2023-08-17 14:35:00,377,155.5,153.0
2023-08-17 14:35:00,378,148.0,148.0
2023-08-17 14:35:00,379,37.5,31.0
2023-08-17 14:35:00,380,37.5,31.0
2023-08-17 14:35:00,381,30.0,24.0
2023-08-17 14:35:00,382,157.5,127.972534
2023-08-17 14:35:00,383,157.5,127.972534
2023-08-17 14:35:00,384,175.0,127.972534
2023-08-17 14:35:00,385,257.5,257.5
2023-08-17 14:35:00,386,257.5,257.5
2023-08-17 14:35:00,387,274.0,274.0
2023-08-17 14:35:00,388,257.0,181.319641
2023-08-17 14:35:00,389,257.0,180.755005
2023-08-17 14:35:00,390,274.0,202.0
2023-08-17 14:35:00,419,281.0,276.367432
2023-08-17 14:35:00,420,281.0,275.73642
2023-08-17 14:35:00,421,265.0,190.002136
2023-08-17 14:35:00,422,242.484665,180.0
2023-08-17 14:35:00,423,242.90007,180.0
2023-08-17 14:35:00,432,277.0,216.0
2023-08-17 14:35:00,433,402.0,254.0
2023-08-17 14:35:00,434,257.5,180.013397
2023-08-17 14:35:00,435,257.5,180.013397
2023-08-17 14:35:00,436,268.5,180.013397
2023-08-17 14:35:00,437,268.5,180.013397
2023-08-17 14:35:00,438,261.0,208.0
2023-08-17 14:35:00,439,272.0,208.0
2023-08-17 14:35:00,440,154.5,120.0
2023-08-17 14:35:00,441,154.5,120.0
2023-08-17 14:35:00,442,170.0,120.0
2023-08-17 14:35:00,443,0.0,0.0
2023-08-17 14:35:00,444,0.0,0.0
2023-08-17 14:35:00,450,210.0,206.0
2023-08-17 14:35:00,451,111.0,111.0
2023-08-17 14:35:00,452,230.0,226.0
2023-08-17 14:35:00,453,111.0,111.0
2023-08-17 14:35:00,459,385.897705,264.399994
2023-08-17 14:35:00,467,0.0,0.0
2023-08-17 14:35:00,468,12.0,4.000366
2023-08-17 14:35:00,469,5.000153,1.600391
2023-08-17 14:35:00,471,15.0,7.0
2023-08-17 14:35:00,472,212.0,180.0
2023-08-17 14:35:00,473,123.0,90.0
2023-08-17 14:35:00,474,215.0,180.0
2023-08-17 14:35:00,475,123.0,90.0
2023-08-17 14:35:00,477,238.5,164.0
2023-08-17 14:35:00,478,238.5,164.0
2023-08-17 14:35:00,479,247.0,163.986282
2023-08-17 14:35:00,480,236.5,164.0
2023-08-17 14:35:00,481,236.5,164.0
2023-08-17 14:35:00,482,245.0,163.986282
2023-08-17 14:35:00,485,0.0,0.0
2023-08-17 14:35:00,486,0.0,0.0
2023-08-17 14:35:00,487,0.0,0.0
2023-08-17 14:35:00,488,0.0,0.0
2023-08-17 14:35:00,489,992.0,795.0
2023-08-17 14:35:00,490,988.0,795.0
2023-08-17 14:35:00,491,966.0,791.0
2023-08-17 14:35:00,492,968.0,786.0
2023-08-17 14:35:00,493,985.0,795.0
2023-08-17 14:35:00,494,0.0,0.0
2023-08-17 14:35:00,495,0.0,0.0
2023-08-17 14:35:00,496,0.0,0.0
2023-08-17 14:35:00,497,400.0,240.0
2023-08-17 14:35:00,498,0.0,0.0
2023-08-17 14:35:00,499,338.0,265.0
2023-08-17 14:35:00,501,274.5,274.5
2023-08-17 14:35:00,502,274.062378,274.062378
2023-08-17 14:35:00,503,285.0,285.0
2023-08-17 14:35:00,507,135.0,59.001785
2023-08-17 14:35:00,508,139.199997,106.0
2023-08-17 14:35:00,511,0.0,0.0
2023-08-17 14:35:00,512,0.0,0.0
2023-08-17 14:35:00,513,312.0,280.0
2023-08-17 14:35:00,514,134.0,130.0
2023-08-17 14:35:00,516,749.988525,749.988525
2023-08-17 14:35:00,521,839.379272,577.0
2023-08-17 14:35:00,522,696.548096,696.548096
2023-08-17 14:35:00,523,0.0,0.0
2023-08-17 14:35:00,524,0.0,0.0
2023-08-17 14:35:00,525,0.0,0.0
2023-08-17 14:35:00,526,259.0,131.0
2023-08-17 14:35:00,527,1357.0,1058.099976
2023-08-17 14:35:00,528,259.0,131.0
2023-08-17 14:35:00,529,990.520874,678.520874
2023-08-17 14:35:00,530,994.0,739.331665
2023-08-17 14:35:00,533,0.0,0.0
2023-08-17 14:35:00,534,0.0,0.0
2023-08-17 14:35:00,535,0.0,0.0
2023-08-17 14:35:00,536,0.0,0.0
2023-08-17 14:35:00,537,0.0,0.0
2023-08-17 14:35:00,538,0.0,0.0
2023-08-17 14:35:00,539,326.0,168.0
2023-08-17 14:35:00,540,164.0,84.0
2023-08-17 14:35:00,541,20.42819,0.0
2023-08-17 14:35:00,542,0.0,0.0
2023-08-17 14:35:00,544,1012.0,795.0
2023-08-17 14:35:00,545,1012.0,795.0
2023-08-17 14:35:00,546,340.0,324.84613
2023-08-17 14:35:00,547,340.0,323.976501
2023-08-17 14:35:00,548,326.0,325.082428
2023-08-17 14:35:00,549,222.0,119.992676
2023-08-17 14:35:00,550,117.0,59.996338
2023-08-17 14:35:00,554,665.0,665.0
2023-08-17 14:35:00,555,665.414062,665.414062
2023-08-17 14:35:00,556,0.0,0.0
2023-08-17 14:35:00,557,0.0,0.0
2023-08-17 14:40:00,1,0.0,0.0
2023-08-17 14:40:00,2,0.0,0.0
2023-08-17 14:40:00,3,0.0,0.0
2023-08-17 14:40:00,4,415.017365,364.991486
2023-08-17 14:40:00,5,0.0,0.0
2023-08-17 14:40:00,6,415.375885,364.991486
2023-08-17 14:40:00,7,415.777374,364.991486
2023-08-17 14:40:00,8,0.0,0.0
2023-08-17 14:40:00,9,440.249451,364.966705
2023-08-17 14:40:00,10,441.027649,364.371613
2023-08-17 14:40:00,11,0.0,0.0
2023-08-17 14:40:00,12,0.0,0.0
2023-08-17 14:40:00,15,396.678101,396.678101
2023-08-17 14:40:00,16,393.290527,393.290527
2023-08-17 14:40:00,17,379.819733,379.819733
2023-08-17 14:40:00,18,380.018097,380.018097
2023-08-17 14:40:00,27,615.0,615.0
2023-08-17 14:40:00,28,0.0,0.0
2023-08-17 14:40:00,29,612.0,612.0
2023-08-17 14:40:00,33,0.0,0.0
2023-08-17 14:40:00,36,981.0,795.0
2023-08-17 14:40:00,37,973.0,795.0
2023-08-17 14:40:00,43,362.0,267.0
2023-08-17 14:40:00,46,506.0,445.009064
2023-08-17 14:40:00,47,427.133118,409.996735
2023-08-17 14:40:00,48,446.19101,409.823151
2023-08-17 14:40:00,49,444.012543,410.046295
2023-08-17 14:40:00,50,463.0,405.012726
2023-08-17 14:40:00,51,463.0,405.012726
2023-08-17 14:40:00,52,127.0,112.0
2023-08-17 14:40:00,53,127.0,112.0
2023-08-17 14:40:00,54,0.0,0.0
2023-08-17 14:40:00,55,131.0,112.0
2023-08-17 14:40:00,56,131.0,112.0
2023-08-17 14:40:00,57,171.0,150.0
2023-08-17 14:40:00,58,146.111115,112.0
2023-08-17 14:40:00,59,146.111115,112.0
2023-08-17 14:40:00,60,0.0,0.0
2023-08-17 14:40:00,61,360.680084,360.680084
2023-08-17 14:40:00,62,366.282013,366.282013
2023-08-17 14:40:00,63,0.0,0.0
2023-08-17 14:40:00,64,280.014557,280.014557
2023-08-17 14:40:00,65,358.5,293.578156
2023-08-17 14:40:00,66,301.48819,301.48819
2023-08-17 14:40:00,67,356.511139,305.133209
2023-08-17 14:40:00,68,303.546295,303.546295
2023-08-17 14:40:00,69,670.0,670.0
2023-08-17 14:40:00,70,670.621338,670.621338
2023-08-17 14:40:00,71,43.5,25.002136
2023-08-17 14:40:00,72,43.5,25.002136
2023-08-17 14:40:00,73,0.0,0.0
2023-08-17 14:40:00,74,0.0,0.0
2023-08-17 14:40:00,75,0.0,0.0
2023-08-17 14:40:00,76,0.0,0.0
2023-08-17 14:40:00,77,0.0,0.0
2023-08-17 14:40:00,78,155.0,110.005325
2023-08-17 14:40:00,79,155.0,110.005325
2023-08-17 14:40:00,80,157.0,130.0
2023-08-17 14:40:00,83,330.377655,330.377655
2023-08-17 14:40:00,84,329.509247,329.509247
2023-08-17 14:40:00,85,320.0,320.0
2023-08-17 14:40:00,86,320.0,320.0
2023-08-17 14:40:00,87,329.583588,329.583588
2023-08-17 14:40:00,88,329.757294,329.757294
2023-08-17 14:40:00,89,330.003937,330.003937
2023-08-17 14:40:00,90,330.003937,330.003937
2023-08-17 14:40:00,91,0.0,0.0
2023-08-17 14:40:00,92,746.845947,746.845947
2023-08-17 14:40:00,95,0.0,0.0
2023-08-17 14:40:00,96,0.0,0.0
2023-08-17 14:40:00,97,0.0,0.0
2023-08-17 14:40:00,98,0.0,0.0
2023-08-17 14:40:00,99,0.0,0.0
2023-08-17 14:40:00,100,0.0,0.0
2023-08-17 14:40:00,101,0.0,0.0
2023-08-17 14:40:00,102,0.0,0.0
2023-08-17 14:40:00,103,0.0,0.0
2023-08-17 14:40:00,104,0.0,0.0
2023-08-17 14:40:00,105,0.0,0.0
2023-08-17 14:40:00,106,0.0,0.0
2023-08-17 14:40:00,107,0.0,0.0
2023-08-17 14:40:00,108,0.0,0.0
2023-08-17 14:40:00,112,0.0,0.0
2023-08-17 14:40:00,113,0.0,0.0
2023-08-17 14:40:00,114,0.0,0.0
2023-08-17 14:40:00,115,852.473145,750.045654
2023-08-17 14:40:00,116,840.171509,750.045654
2023-08-17 14:40:00,117,100.0,60.000153
2023-08-17 14:40:00,118,100.0,60.000153
2023-08-17 14:40:00,119,0.0,0.0
2023-08-17 14:40:00,120,0.0,0.0
2023-08-17 14:40:00,126,0.0,0.0
2023-08-17 14:40:00,127,11.0,8.0
2023-08-17 14:40:00,128,987.0,750.0
2023-08-17 14:40:00,129,986.0,750.0
2023-08-17 14:40:00,130,0.0,0.0
2023-08-17 14:40:00,131,977.0,718.0
2023-08-17 14:40:00,132,925.0,758.0
2023-08-17 14:40:00,133,945.0,755.0
2023-08-17 14:40:00,134,211.907227,201.907227
2023-08-17 14:40:00,135,277.285614,210.0
2023-08-17 14:40:00,136,153.0,109.996994
2023-08-17 14:40:00,137,153.0,109.996994
2023-08-17 14:40:00,138,178.0,118.0
2023-08-17 14:40:00,139,278.5,193.0
2023-08-17 14:40:00,140,278.5,193.0
2023-08-17 14:40:00,141,270.0,188.0
2023-08-17 14:40:00,142,88.0,88.0
2023-08-17 14:40:00,143,89.143059,89.143059
2023-08-17 14:40:00,144,104.0,104.0
2023-08-17 14:40:00,145,88.436279,88.436272
2023-08-17 14:40:00,146,88.436279,88.436272
2023-08-17 14:40:00,147,104.657539,104.657532
2023-08-17 14:40:00,150,0.0,0.0
2023-08-17 14:40:00,151,0.0,0.0
2023-08-17 14:40:00,152,0.0,0.0
2023-08-17 14:40:00,153,0.0,0.0
2023-08-17 14:40:00,154,223.0,223.0
2023-08-17 14:40:00,155,120.0,120.0
2023-08-17 14:40:00,156,370.0,340.0
2023-08-17 14:40:00,158,0.0,0.0
2023-08-17 14:40:00,159,999.0,795.0
2023-08-17 14:40:00,160,0.0,0.0
2023-08-17 14:40:00,161,0.0,0.0
2023-08-17 14:40:00,162,0.0,0.0
2023-08-17 14:40:00,166,0.0,0.0
2023-08-17 14:40:00,167,0.0,0.0
2023-08-17 14:40:00,168,0.0,0.0
2023-08-17 14:40:00,169,136.0,111.000397
2023-08-17 14:40:00,170,39.109692,0.0
2023-08-17 14:40:00,171,0.0,0.0
2023-08-17 14:40:00,172,134.0,90.995514
2023-08-17 14:40:00,173,134.0,90.995514
2023-08-17 14:40:00,174,163.0,90.995514
2023-08-17 14:40:00,175,280.0,152.0
2023-08-17 14:40:00,176,280.0,153.767487
2023-08-17 14:40:00,177,294.0,214.0
2023-08-17 14:40:00,178,147.0,115.997803
2023-08-17 14:40:00,179,147.0,115.997803
2023-08-17 14:40:00,180,175.0,124.0
2023-08-17 14:40:00,181,149.0,115.997803
2023-08-17 14:40:00,182,149.0,115.997803
2023-08-17 14:40:00,183,173.0,120.0
2023-08-17 14:40:00,184,146.5,115.997803
2023-08-17 14:40:00,185,146.5,115.997803
2023-08-17 14:40:00,186,175.0,122.0
2023-08-17 14:40:00,187,151.0,119.995728
2023-08-17 14:40:00,188,151.0,119.995728
2023-08-17 14:40:00,189,175.0,120.0
2023-08-17 14:40:00,190,990.0,795.0
2023-08-17 14:40:00,191,989.0,795.0
2023-08-17 14:40:00,193,12.578156,11.999903
2023-08-17 14:40:00,194,0.0,0.0
2023-08-17 14:40:00,195,25.72805,10.0
2023-08-17 14:40:00,196,0.0,0.0
2023-08-17 14:40:00,197,0.0,0.0
2023-08-17 14:40:00,198,200.0,121.010147
2023-08-17 14:40:00,200,0.0,0.0
2023-08-17 14:40:00,207,0.0,0.0
2023-08-17 14:40:00,208,0.0,0.0
2023-08-17 14:40:00,209,0.0,0.0
2023-08-17 14:40:00,210,0.0,0.0
2023-08-17 14:40:00,211,0.0,0.0
2023-08-17 14:40:00,212,0.0,0.0
2023-08-17 14:40:00,213,69.333336,67.0
2023-08-17 14:40:00,214,69.333336,67.0
2023-08-17 14:40:00,215,69.333336,67.0
2023-08-17 14:40:00,216,114.0,111.0
2023-08-17 14:40:00,217,0.0,0.0
2023-08-17 14:40:00,218,25.0,20.99826
2023-08-17 14:40:00,219,0.0,0.0
2023-08-17 14:40:00,220,25.0,20.99826
2023-08-17 14:40:00,231,296.134705,270.0
2023-08-17 14:40:00,232,339.991455,270.0
2023-08-17 14:40:00,233,0.0,0.0
2023-08-17 14:40:00,234,297.536774,270.0
2023-08-17 14:40:00,237,0.0,0.0
2023-08-17 14:40:00,238,0.0,0.0
2023-08-17 14:40:00,240,269.0,269.0
2023-08-17 14:40:00,241,135.0,135.0
2023-08-17 14:40:00,242,163.0,118.0
2023-08-17 14:40:00,243,163.0,109.703369
2023-08-17 14:40:00,244,163.0,109.703369
2023-08-17 14:40:00,247,69.0,68.0
2023-08-17 14:40:00,248,65.0,64.0
2023-08-17 14:40:00,249,150.0,106.130043
2023-08-17 14:40:00,250,150.0,107.183266
2023-08-17 14:40:00,251,150.0,106.130043
2023-08-17 14:40:00,252,248.0,219.205826
2023-08-17 14:40:00,253,97.0,97.0
2023-08-17 14:40:00,254,39.0,32.49855
2023-08-17 14:40:00,255,234.0,234.0
2023-08-17 14:40:00,256,234.0,234.0
2023-08-17 14:40:00,257,259.0,259.0
2023-08-17 14:40:00,258,239.5,239.5
2023-08-17 14:40:00,259,239.5,239.5
2023-08-17 14:40:00,260,245.0,245.0
2023-08-17 14:40:00,264,10.000229,5.000229
2023-08-17 14:40:00,265,10.000229,5.000229
2023-08-17 14:40:00,266,0.0,0.0
2023-08-17 14:40:00,267,0.0,0.0
2023-08-17 14:40:00,268,227.5,131.0
2023-08-17 14:40:00,269,227.5,131.0
2023-08-17 14:40:00,270,232.0,131.0
2023-08-17 14:40:00,271,84.822235,75.0
2023-08-17 14:40:00,272,84.822235,75.0
2023-08-17 14:40:00,273,0.0,0.0
2023-08-17 14:40:00,274,91.0,75.0
2023-08-17 14:40:00,275,154.0,154.0
2023-08-17 14:40:00,276,74.0,74.0
2023-08-17 14:40:00,277,146.0,146.0
2023-08-17 14:40:00,278,68.0,50.0
2023-08-17 14:40:00,279,154.0,154.0
2023-08-17 14:40:00,280,69.0,69.0
2023-08-17 14:40:00,281,155.0,155.0
2023-08-17 14:40:00,282,73.0,73.0
2023-08-17 14:40:00,283,155.0,155.0
2023-08-17 14:40:00,284,71.0,50.0
2023-08-17 14:40:00,285,154.0,154.0
2023-08-17 14:40:00,286,71.0,71.0
2023-08-17 14:40:00,287,155.0,155.0
2023-08-17 14:40:00,288,71.0,71.0
2023-08-17 14:40:00,289,156.0,156.0
2023-08-17 14:40:00,290,71.0,71.0
2023-08-17 14:40:00,291,0.0,0.0
2023-08-17 14:40:00,292,0.0,0.0
2023-08-17 14:40:00,293,0.0,0.0
2023-08-17 14:40:00,294,0.0,0.0
2023-08-17 14:40:00,299,170.5,123.99823
2023-08-17 14:40:00,300,170.5,123.99823
2023-08-17 14:40:00,301,169.0,123.99823
2023-08-17 14:40:00,302,169.0,123.99823
2023-08-17 14:40:00,303,196.0,132.0
2023-08-17 14:40:00,304,196.0,132.0
2023-08-17 14:40:00,305,352.0,352.0
2023-08-17 14:40:00,306,336.0,336.0
2023-08-17 14:40:00,307,347.0,347.0
2023-08-17 14:40:00,308,138.5,119.995728
2023-08-17 14:40:00,309,138.5,119.995728
2023-08-17 14:40:00,310,158.0,122.0
2023-08-17 14:40:00,311,178.0,117.0
2023-08-17 14:40:00,312,178.0,117.0
2023-08-17 14:40:00,313,183.0,122.0
2023-08-17 14:40:00,314,141.0,119.995728
2023-08-17 14:40:00,315,141.0,119.995728
2023-08-17 14:40:00,316,162.0,122.0
2023-08-17 14:40:00,317,137.0,119.995728
2023-08-17 14:40:00,318,137.0,119.995728
2023-08-17 14:40:00,319,161.0,122.0
2023-08-17 14:40:00,320,148.5,122.0
2023-08-17 14:40:00,321,148.5,122.0
2023-08-17 14:40:00,322,171.0,136.0
2023-08-17 14:40:00,323,153.5,122.0
2023-08-17 14:40:00,324,153.5,122.0
2023-08-17 14:40:00,325,167.0,136.0
2023-08-17 14:40:00,326,135.0,135.0
2023-08-17 14:40:00,327,135.0,135.0
2023-08-17 14:40:00,328,158.0,150.0
2023-08-17 14:40:00,329,0.0,0.0
2023-08-17 14:40:00,330,0.0,0.0
2023-08-17 14:40:00,331,816.0,648.126099
2023-08-17 14:40:00,332,813.0,645.706421
2023-08-17 14:40:00,333,0.0,0.0
2023-08-17 14:40:00,334,66.0,65.5
2023-08-17 14:40:00,335,66.0,65.5
2023-08-17 14:40:00,336,49.0,49.0
2023-08-17 14:40:00,337,36.5,36.0
2023-08-17 14:40:00,338,0.0,0.0
2023-08-17 14:40:00,339,16.5,15.0
2023-08-17 14:40:00,340,818.0,673.722656
2023-08-17 14:40:00,341,817.0,674.386475
2023-08-17 14:40:00,342,166.0,135.0
2023-08-17 14:40:00,343,167.0,135.0
2023-08-17 14:40:00,344,0.0,0.0
2023-08-17 14:40:00,345,0.0,0.0
2023-08-17 14:40:00,346,114.0,80.0
2023-08-17 14:40:00,347,188.0,163.0
2023-08-17 14:40:00,348,0.0,0.0
2023-08-17 14:40:00,349,0.0,0.0
2023-08-17 14:40:00,350,0.0,0.0
2023-08-17 14:40:00,351,0.0,0.0
2023-08-17 14:40:00,352,0.0,0.0
2023-08-17 14:40:00,353,0.0,0.0
2023-08-17 14:40:00,354,0.0,0.0
2023-08-17 14:40:00,355,0.0,0.0
2023-08-17 14:40:00,356,0.0,0.0
2023-08-17 14:40:00,357,26.5,10.0
2023-08-17 14:40:00,358,0.0,0.0
2023-08-17 14:40:00,359,20.0,10.000153
2023-08-17 14:40:00,360,0.0,0.0
2023-08-17 14:40:00,361,23.25,7.0
2023-08-17 14:40:00,362,23.25,7.0
2023-08-17 14:40:00,363,0.0,0.0
2023-08-17 14:40:00,366,355.0,355.0
2023-08-17 14:40:00,367,0.0,0.0
2023-08-17 14:40:00,368,0.0,0.0
2023-08-17 14:40:00,369,0.0,0.0
2023-08-17 14:40:00,370,0.0,0.0
2023-08-17 14:40:00,371,0.0,0.0
2023-08-17 14:40:00,372,0.0,0.0
2023-08-17 14:40:00,373,0.0,0.0
2023-08-17 14:40:00,374,0.0,0.0
2023-08-17 14:40:00,375,0.0,0.0
2023-08-17 14:40:00,376,155.5,153.0
2023-08-17 14:40:00,377,155.5,153.0
2023-08-17 14:40:00,378,148.0,148.0
2023-08-17 14:40:00,379,37.5,31.0
2023-08-17 14:40:00,380,37.5,31.0
2023-08-17 14:40:00,381,30.0,24.0
2023-08-17 14:40:00,382,157.5,127.972534
2023-08-17 14:40:00,383,157.5,127.972534
2023-08-17 14:40:00,384,175.0,127.972534
2023-08-17 14:40:00,385,257.5,257.5
2023-08-17 14:40:00,386,257.5,257.5
2023-08-17 14:40:00,387,274.0,274.0
2023-08-17 14:40:00,388,257.0,181.319641
2023-08-17 14:40:00,389,257.0,180.755005
2023-08-17 14:40:00,390,274.0,202.0
2023-08-17 14:40:00,419,281.0,270.568115
2023-08-17 14:40:00,420,281.0,270.568115
2023-08-17 14:40:00,421,265.0,256.402313
2023-08-17 14:40:00,422,241.38945,180.0
2023-08-17 14:40:00,423,241.842575,180.0
2023-08-17 14:40:00,432,277.0,216.0
2023-08-17 14:40:00,433,402.0,254.0
2023-08-17 14:40:00,434,257.5,180.013397
2023-08-17 14:40:00,435,257.5,180.013397
2023-08-17 14:40:00,436,268.5,180.013397
2023-08-17 14:40:00,437,268.5,180.013397
2023-08-17 14:40:00,438,261.0,208.0
2023-08-17 14:40:00,439,272.0,208.0
2023-08-17 14:40:00,440,154.5,120.0
2023-08-17 14:40:00,441,154.5,120.0
2023-08-17 14:40:00,442,170.0,120.0
2023-08-17 14:40:00,443,0.0,0.0
2023-08-17 14:40:00,444,0.0,0.0
2023-08-17 14:40:00,450,210.0,206.0
2023-08-17 14:40:00,451,111.0,111.0
2023-08-17 14:40:00,452,230.0,226.0
2023-08-17 14:40:00,453,111.0,111.0
2023-08-17 14:40:00,459,386.392303,264.399994
2023-08-17 14:40:00,467,0.0,0.0
2023-08-17 14:40:00,468,12.0,4.000366
2023-08-17 14:40:00,469,5.000153,1.600391
2023-08-17 14:40:00,471,5.115148,0.0
2023-08-17 14:40:00,472,212.0,180.0
2023-08-17 14:40:00,473,123.0,90.0
2023-08-17 14:40:00,474,215.0,180.0
2023-08-17 14:40:00,475,123.0,90.0
2023-08-17 14:40:00,477,238.5,164.0
2023-08-17 14:40:00,478,238.5,164.0
2023-08-17 14:40:00,479,247.0,163.986282
2023-08-17 14:40:00,480,236.5,164.0
2023-08-17 14:40:00,481,236.5,164.0
2023-08-17 14:40:00,482,245.0,163.986282
2023-08-17 14:40:00,485,0.0,0.0
2023-08-17 14:40:00,486,0.0,0.0
2023-08-17 14:40:00,487,0.0,0.0
2023-08-17 14:40:00,488,0.0,0.0
2023-08-17 14:40:00,489,992.0,795.0
2023-08-17 14:40:00,490,988.0,795.0
2023-08-17 14:40:00,491,966.0,791.0
2023-08-17 14:40:00,492,968.0,786.0
2023-08-17 14:40:00,493,985.0,795.0
2023-08-17 14:40:00,494,0.0,0.0
2023-08-17 14:40:00,495,0.0,0.0
2023-08-17 14:40:00,496,0.0,0.0
2023-08-17 14:40:00,497,400.0,240.0
2023-08-17 14:40:00,498,0.0,0.0
2023-08-17 14:40:00,499,338.0,265.0
2023-08-17 14:40:00,501,274.5,274.5
2023-08-17 14:40:00,502,279.418335,279.418335
2023-08-17 14:40:00,503,285.0,285.0
2023-08-17 14:40:00,507,135.0,59.001785
2023-08-17 14:40:00,508,139.199997,106.0
2023-08-17 14:40:00,511,0.0,0.0
2023-08-17 14:40:00,512,0.0,0.0
2023-08-17 14:40:00,513,312.0,280.0
2023-08-17 14:40:00,514,134.0,130.0
2023-08-17 14:40:00,516,749.988525,749.988525
2023-08-17 14:40:00,521,776.359314,577.0
2023-08-17 14:40:00,522,849.180908,762.290833
2023-08-17 14:40:00,523,0.0,0.0
2023-08-17 14:40:00,524,0.0,0.0
2023-08-17 14:40:00,525,0.0,0.0
2023-08-17 14:40:00,526,259.0,131.0
2023-08-17 14:40:00,527,1357.0,1058.099976
2023-08-17 14:40:00,528,259.0,131.0
2023-08-17 14:40:00,529,994.0,722.20752
2023-08-17 14:40:00,530,994.0,766.065979
2023-08-17 14:40:00,533,0.0,0.0
2023-08-17 14:40:00,534,0.0,0.0
2023-08-17 14:40:00,535,0.0,0.0
2023-08-17 14:40:00,536,0.0,0.0
2023-08-17 14:40:00,537,0.0,0.0
2023-08-17 14:40:00,538,0.0,0.0
2023-08-17 14:40:00,539,326.0,168.0
2023-08-17 14:40:00,540,164.0,84.0
2023-08-17 14:40:00,541,20.307619,0.0
2023-08-17 14:40:00,542,0.0,0.0
2023-08-17 14:40:00,544,1012.0,795.0
2023-08-17 14:40:00,545,1012.0,795.0
2023-08-17 14:40:00,546,340.0,186.0
2023-08-17 14:40:00,547,340.0,186.0
2023-08-17 14:40:00,548,326.0,254.0
2023-08-17 14:40:00,549,222.0,119.992676
2023-08-17 14:40:00,550,117.0,59.996338
2023-08-17 14:40:00,554,665.0,665.0
2023-08-17 14:40:00,555,665.414062,665.414062
2023-08-17 14:40:00,556,0.0,0.0
2023-08-17 14:40:00,557,0.0,0.0
2023-08-17 14:45:00,1,0.0,0.0
2023-08-17 14:45:00,2,0.0,0.0
2023-08-17 14:45:00,3,0.0,0.0
2023-08-17 14:45:00,4,416.520874,364.991486
2023-08-17 14:45:00,5,0.0,0.0
2023-08-17 14:45:00,6,415.30191,364.991486
2023-08-17 14:45:00,7,419.140656,364.991486
2023-08-17 14:45:00,8,0.0,0.0
2023-08-17 14:45:00,9,440.313721,364.966705
2023-08-17 14:45:00,10,439.581451,364.396393
2023-08-17 14:45:00,11,0.0,0.0
2023-08-17 14:45:00,12,0.0,0.0
2023-08-17 14:45:00,15,438.888397,396.42627
2023-08-17 14:45:00,16,451.567902,393.633789
2023-08-17 14:45:00,17,379.819733,379.819733
2023-08-17 14:45:00,18,380.018097,380.018097
2023-08-17 14:45:00,27,615.0,615.0
2023-08-17 14:45:00,28,0.0,0.0
2023-08-17 14:45:00,29,612.0,612.0
2023-08-17 14:45:00,33,0.0,0.0
2023-08-17 14:45:00,36,979.0,795.0
2023-08-17 14:45:00,37,973.0,795.0
2023-08-17 14:45:00,43,362.0,267.0
2023-08-17 14:45:00,46,506.0,445.009064
2023-08-17 14:45:00,47,438.745819,409.996735
2023-08-17 14:45:00,48,454.141937,410.567047
2023-08-17 14:45:00,49,456.863953,410.046295
2023-08-17 14:45:00,50,463.0,405.012726
2023-08-17 14:45:00,51,463.0,405.012726
2023-08-17 14:45:00,52,127.0,112.0
2023-08-17 14:45:00,53,127.0,112.0
2023-08-17 14:45:00,54,0.0,0.0
2023-08-17 14:45:00,55,131.0,112.0
2023-08-17 14:45:00,56,131.0,112.0
2023-08-17 14:45:00,57,171.0,150.0
2023-08-17 14:45:00,58,146.111115,112.0
2023-08-17 14:45:00,59,146.111115,112.0
2023-08-17 14:45:00,60,0.0,0.0
2023-08-17 14:45:00,61,360.749176,360.749176
2023-08-17 14:45:00,62,461.0,366.571228
2023-08-17 14:45:00,63,0.0,0.0
2023-08-17 14:45:00,64,280.014557,280.014557
2023-08-17 14:45:00,65,358.5,293.578156
2023-08-17 14:45:00,66,301.48819,301.48819
2023-08-17 14:45:00,67,356.957428,305.133209
2023-08-17 14:45:00,68,303.546295,303.546295
2023-08-17 14:45:00,69,670.0,670.0
2023-08-17 14:45:00,70,670.621338,670.621338
2023-08-17 14:45:00,71,43.5,25.002136
2023-08-17 14:45:00,72,43.5,25.002136
2023-08-17 14:45:00,73,0.0,0.0
2023-08-17 14:45:00,74,0.0,0.0
2023-08-17 14:45:00,75,0.0,0.0
2023-08-17 14:45:00,76,0.0,0.0
2023-08-17 14:45:00,77,0.0,0.0
2023-08-17 14:45:00,78,155.0,110.005325
2023-08-17 14:45:00,79,155.0,110.005325
2023-08-17 14:45:00,80,157.0,130.0
2023-08-17 14:45:00,83,330.377655,330.377655
2023-08-17 14:45:00,84,329.509247,329.509247
2023-08-17 14:45:00,85,320.0,320.0
2023-08-17 14:45:00,86,320.0,320.0
2023-08-17 14:45:00,87,329.583588,329.583588
2023-08-17 14:45:00,88,329.757294,329.757294
2023-08-17 14:45:00,89,330.003937,330.003937
2023-08-17 14:45:00,90,330.003937,330.003937
2023-08-17 14:45:00,91,0.0,0.0
2023-08-17 14:45:00,92,746.9375,746.9375
2023-08-17 14:45:00,95,0.0,0.0
2023-08-17 14:45:00,96,0.0,0.0
2023-08-17 14:45:00,97,0.0,0.0
2023-08-17 14:45:00,98,0.0,0.0
2023-08-17 14:45:00,99,0.0,0.0
2023-08-17 14:45:00,100,0.0,0.0
2023-08-17 14:45:00,101,0.0,0.0
2023-08-17 14:45:00,102,0.0,0.0
2023-08-17 14:45:00,103,0.0,0.0
2023-08-17 14:45:00,104,0.0,0.0
2023-08-17 14:45:00,105,0.0,0.0
2023-08-17 14:45:00,106,0.0,0.0
2023-08-17 14:45:00,107,0.0,0.0
2023-08-17 14:45:00,108,0.0,0.0
2023-08-17 14:45:00,112,0.0,0.0
2023-08-17 14:45:00,113,0.0,0.0
2023-08-17 14:45:00,114,0.0,0.0
2023-08-17 14:45:00,115,887.504272,750.045654
2023-08-17 14:45:00,116,876.34613,750.045654
2023-08-17 14:45:00,117,100.0,60.000153
2023-08-17 14:45:00,118,100.0,60.000153
2023-08-17 14:45:00,119,0.0,0.0
2023-08-17 14:45:00,120,0.0,0.0
2023-08-17 14:45:00,126,0.0,0.0
2023-08-17 14:45:00,127,11.0,8.0
2023-08-17 14:45:00,128,987.0,750.0
2023-08-17 14:45:00,129,986.0,750.0
2023-08-17 14:45:00,130,0.0,0.0
2023-08-17 14:45:00,131,977.0,718.0
2023-08-17 14:45:00,132,925.0,758.0
2023-08-17 14:45:00,133,945.0,755.0
2023-08-17 14:45:00,134,212.039017,202.039017
2023-08-17 14:45:00,135,274.430695,210.0
2023-08-17 14:45:00,136,153.0,109.996994
2023-08-17 14:45:00,137,153.0,109.996994
2023-08-17 14:45:00,138,178.0,118.0
2023-08-17 14:45:00,139,278.5,193.0
2023-08-17 14:45:00,140,278.5,193.0
2023-08-17 14:45:00,141,270.0,188.0
2023-08-17 14:45:00,142,88.0,88.0
2023-08-17 14:45:00,143,89.143059,89.143059
2023-08-17 14:45:00,144,104.0,104.0
2023-08-17 14:45:00,145,88.436272,88.436272
2023-08-17 14:45:00,146,88.436272,88.436272
2023-08-17 14:45:00,147,104.0,104.0
2023-08-17 14:45:00,150,0.0,0.0
2023-08-17 14:45:00,151,0.0,0.0
2023-08-17 14:45:00,152,0.0,0.0
2023-08-17 14:45:00,153,0.0,0.0
2023-08-17 14:45:00,154,223.0,223.0
2023-08-17 14:45:00,155,120.0,120.0
2023-08-17 14:45:00,156,370.0,340.0
2023-08-17 14:45:00,158,0.0,0.0
2023-08-17 14:45:00,159,999.0,795.0
2023-08-17 14:45:00,160,0.0,0.0
2023-08-17 14:45:00,161,0.0,0.0
2023-08-17 14:45:00,162,0.0,0.0
2023-08-17 14:45:00,166,0.0,0.0
2023-08-17 14:45:00,167,0.0,0.0
2023-08-17 14:45:00,168,0.0,0.0
2023-08-17 14:45:00,169,136.0,111.000397
2023-08-17 14:45:00,170,136.0,111.000397
2023-08-17 14:45:00,171,0.0,0.0
2023-08-17 14:45:00,172,134.0,90.995514
2023-08-17 14:45:00,173,134.0,90.995514
2023-08-17 14:45:00,174,163.0,90.995514
2023-08-17 14:45:00,175,280.0,152.0
2023-08-17 14:45:00,176,280.0,153.996368
2023-08-17 14:45:00,177,294.0,214.0
2023-08-17 14:45:00,178,147.0,115.997803
2023-08-17 14:45:00,179,147.0,115.997803
2023-08-17 14:45:00,180,175.0,124.0
2023-08-17 14:45:00,181,149.0,115.997803
2023-08-17 14:45:00,182,149.0,115.997803
2023-08-17 14:45:00,183,173.0,120.0
2023-08-17 14:45:00,184,146.5,115.997803
2023-08-17 14:45:00,185,146.5,115.997803
2023-08-17 14:45:00,186,175.0,122.0
2023-08-17 14:45:00,187,151.0,119.995728
2023-08-17 14:45:00,188,151.0,119.995728
2023-08-17 14:45:00,189,175.0,120.0
2023-08-17 14:45:00,190,990.0,795.0
2023-08-17 14:45:00,191,989.0,795.0
2023-08-17 14:45:00,193,12.578156,11.999903
2023-08-17 14:45:00,194,0.0,0.0
2023-08-17 14:45:00,195,25.72805,10.0
2023-08-17 14:45:00,196,0.0,0.0
2023-08-17 14:45:00,197,0.0,0.0
2023-08-17 14:45:00,198,200.0,120.931564
2023-08-17 14:45:00,200,0.0,0.0
2023-08-17 14:45:00,207,0.0,0.0
2023-08-17 14:45:00,208,0.0,0.0
2023-08-17 14:45:00,209,0.0,0.0
2023-08-17 14:45:00,210,0.0,0.0
2023-08-17 14:45:00,211,0.0,0.0
2023-08-17 14:45:00,212,0.0,0.0
2023-08-17 14:45:00,213,69.333336,67.0
2023-08-17 14:45:00,214,69.333336,67.0
2023-08-17 14:45:00,215,69.333336,67.0
2023-08-17 14:45:00,216,114.0,111.0
2023-08-17 14:45:00,217,0.0,0.0
2023-08-17 14:45:00,218,25.0,20.99826
2023-08-17 14:45:00,219,0.0,0.0
2023-08-17 14:45:00,220,25.0,20.99826
2023-08-17 14:45:00,231,297.470032,270.0
2023-08-17 14:45:00,232,339.991455,270.0
2023-08-17 14:45:00,233,0.0,0.0
2023-08-17 14:45:00,234,299.880829,270.0
2023-08-17 14:45:00,237,0.0,0.0
2023-08-17 14:45:00,238,0.0,0.0
2023-08-17 14:45:00,240,269.0,269.0
2023-08-17 14:45:00,241,135.0,135.0
2023-08-17 14:45:00,242,163.0,118.0
2023-08-17 14:45:00,243,163.0,109.703369
2023-08-17 14:45:00,244,163.0,109.703369
2023-08-17 14:45:00,247,69.0,68.0
2023-08-17 14:45:00,248,65.0,64.0
2023-08-17 14:45:00,249,150.0,102.995071
2023-08-17 14:45:00,250,150.0,102.738686
2023-08-17 14:45:00,251,150.0,103.046349
2023-08-17 14:45:00,252,248.0,198.525665
2023-08-17 14:45:00,253,97.0,97.0
2023-08-17 14:45:00,254,39.0,39.0
2023-08-17 14:45:00,255,234.0,234.0
2023-08-17 14:45:00,256,234.0,234.0
2023-08-17 14:45:00,257,259.0,259.0
2023-08-17 14:45:00,258,239.5,239.5
2023-08-17 14:45:00,259,239.5,239.5
2023-08-17 14:45:00,260,245.0,245.0
2023-08-17 14:45:00,264,10.000229,5.000229
2023-08-17 14:45:00,265,10.000229,5.000229
2023-08-17 14:45:00,266,0.0,0.0
2023-08-17 14:45:00,267,0.0,0.0
2023-08-17 14:45:00,268,227.5,131.0
2023-08-17 14:45:00,269,227.5,131.0
2023-08-17 14:45:00,270,232.0,131.0
2023-08-17 14:45:00,271,84.822235,75.0
2023-08-17 14:45:00,272,84.822235,75.0
2023-08-17 14:45:00,273,0.0,0.0
2023-08-17 14:45:00,274,91.0,75.0
2023-08-17 14:45:00,275,154.0,154.0
2023-08-17 14:45:00,276,74.0,74.0
2023-08-17 14:45:00,277,146.0,146.0
2023-08-17 14:45:00,278,68.0,68.0
2023-08-17 14:45:00,279,154.0,154.0
2023-08-17 14:45:00,280,69.0,69.0
2023-08-17 14:45:00,281,155.0,155.0
2023-08-17 14:45:00,282,73.0,50.0
2023-08-17 14:45:00,283,155.0,155.0
2023-08-17 14:45:00,284,71.0,71.0
2023-08-17 14:45:00,285,154.0,154.0
2023-08-17 14:45:00,286,71.0,71.0
2023-08-17 14:45:00,287,155.0,155.0
2023-08-17 14:45:00,288,71.0,50.0
2023-08-17 14:45:00,289,156.0,156.0
2023-08-17 14:45:00,290,71.0,71.0
2023-08-17 14:45:00,291,0.0,0.0
2023-08-17 14:45:00,292,0.0,0.0
2023-08-17 14:45:00,293,0.0,0.0
2023-08-17 14:45:00,294,0.0,0.0
2023-08-17 14:45:00,299,170.5,123.99823
2023-08-17 14:45:00,300,170.5,123.99823
2023-08-17 14:45:00,301,169.0,123.99823
2023-08-17 14:45:00,302,169.0,123.99823
2023-08-17 14:45:00,303,196.0,132.0
2023-08-17 14:45:00,304,196.0,132.0
2023-08-17 14:45:00,305,352.0,352.0
2023-08-17 14:45:00,306,336.0,336.0
2023-08-17 14:45:00,307,347.0,347.0
2023-08-17 14:45:00,308,138.5,119.995728
2023-08-17 14:45:00,309,138.5,119.995728
2023-08-17 14:45:00,310,158.0,122.0
2023-08-17 14:45:00,311,178.0,117.0
2023-08-17 14:45:00,312,178.0,117.0
2023-08-17 14:45:00,313,183.0,122.0
2023-08-17 14:45:00,314,141.0,119.995728
2023-08-17 14:45:00,315,141.0,119.995728
2023-08-17 14:45:00,316,162.0,122.0
2023-08-17 14:45:00,317,137.0,119.995728
2023-08-17 14:45:00,318,137.0,119.995728
2023-08-17 14:45:00,319,161.0,122.0
2023-08-17 14:45:00,320,148.5,122.0
2023-08-17 14:45:00,321,148.5,122.0
2023-08-17 14:45:00,322,171.0,136.0
2023-08-17 14:45:00,323,153.5,122.0
2023-08-17 14:45:00,324,153.5,122.0
2023-08-17 14:45:00,325,167.0,136.0
2023-08-17 14:45:00,326,135.0,135.0
2023-08-17 14:45:00,327,135.0,135.0
2023-08-17 14:45:00,328,158.0,150.0
2023-08-17 14:45:00,329,0.0,0.0
2023-08-17 14:45:00,330,0.0,0.0
2023-08-17 14:45:00,331,816.0,649.019653
2023-08-17 14:45:00,332,813.0,645.706421
2023-08-17 14:45:00,333,0.0,0.0
2023-08-17 14:45:00,334,66.0,65.5
2023-08-17 14:45:00,335,66.0,65.5
2023-08-17 14:45:00,336,49.0,49.0
2023-08-17 14:45:00,337,36.5,36.0
2023-08-17 14:45:00,338,0.0,0.0
2023-08-17 14:45:00,339,16.5,15.0
2023-08-17 14:45:00,340,818.0,674.054565
2023-08-17 14:45:00,341,817.0,674.510864
2023-08-17 14:45:00,342,166.0,135.0
2023-08-17 14:45:00,343,167.0,135.0
2023-08-17 14:45:00,344,0.0,0.0
2023-08-17 14:45:00,345,0.0,0.0
2023-08-17 14:45:00,346,114.0,80.0
2023-08-17 14:45:00,347,188.0,163.0
2023-08-17 14:45:00,348,0.0,0.0
2023-08-17 14:45:00,349,0.0,0.0
2023-08-17 14:45:00,350,0.0,0.0
2023-08-17 14:45:00,351,0.0,0.0
2023-08-17 14:45:00,352,0.0,0.0
2023-08-17 14:45:00,353,0.0,0.0
2023-08-17 14:45:00,354,0.0,0.0
2023-08-17 14:45:00,355,0.0,0.0
2023-08-17 14:45:00,356,0.0,0.0
2023-08-17 14:45:00,357,26.5,10.0
2023-08-17 14:45:00,358,0.0,0.0
2023-08-17 14:45:00,359,20.0,10.000153
2023-08-17 14:45:00,360,0.0,0.0
2023-08-17 14:45:00,361,23.25,7.0
2023-08-17 14:45:00,362,23.25,7.0
2023-08-17 14:45:00,363,0.0,0.0
2023-08-17 14:45:00,366,355.0,355.0
2023-08-17 14:45:00,367,0.0,0.0
2023-08-17 14:45:00,368,0.0,0.0
2023-08-17 14:45:00,369,0.0,0.0
2023-08-17 14:45:00,370,0.0,0.0
2023-08-17 14:45:00,371,0.0,0.0
2023-08-17 14:45:00,372,0.0,0.0
2023-08-17 14:45:00,373,0.0,0.0
2023-08-17 14:45:00,374,0.0,0.0
2023-08-17 14:45:00,375,0.0,0.0
2023-08-17 14:45:00,376,155.5,153.0
2023-08-17 14:45:00,377,155.5,153.0
2023-08-17 14:45:00,378,148.0,148.0
2023-08-17 14:45:00,379,37.5,31.0
2023-08-17 14:45:00,380,37.5,31.0
2023-08-17 14:45:00,381,30.0,24.0
2023-08-17 14:45:00,382,157.5,127.972534
2023-08-17 14:45:00,383,157.5,127.972534
2023-08-17 14:45:00,384,175.0,127.972534
2023-08-17 14:45:00,385,257.5,257.5
2023-08-17 14:45:00,386,257.5,257.5
2023-08-17 14:45:00,387,274.0,274.0
2023-08-17 14:45:00,388,257.0,181.350159
2023-08-17 14:45:00,389,257.0,180.755005
2023-08-17 14:45:00,390,274.0,202.0
2023-08-17 14:45:00,419,281.0,281.0
2023-08-17 14:45:00,420,281.0,281.0
2023-08-17 14:45:00,421,265.0,265.0
2023-08-17 14:45:00,422,241.42717,180.0
2023-08-17 14:45:00,423,241.842575,180.0
2023-08-17 14:45:00,432,277.0,216.0
2023-08-17 14:45:00,433,402.0,254.0
2023-08-17 14:45:00,434,257.5,180.013397
2023-08-17 14:45:00,435,257.5,180.013397
2023-08-17 14:45:00,436,268.5,180.013397
2023-08-17 14:45:00,437,268.5,180.013397
2023-08-17 14:45:00,438,261.0,208.0
2023-08-17 14:45:00,439,272.0,208.0
2023-08-17 14:45:00,440,154.5,120.0
2023-08-17 14:45:00,441,154.5,120.0
2023-08-17 14:45:00,442,170.0,120.0
2023-08-17 14:45:00,443,0.0,0.0
2023-08-17 14:45:00,444,0.0,0.0
2023-08-17 14:45:00,450,210.0,206.0
2023-08-17 14:45:00,451,111.0,111.0
2023-08-17 14:45:00,452,230.0,226.0
2023-08-17 14:45:00,453,111.0,111.0
2023-08-17 14:45:00,459,384.460327,264.399994
2023-08-17 14:45:00,467,0.0,0.0
2023-08-17 14:45:00,468,12.0,4.000366
2023-08-17 14:45:00,469,5.000153,1.600391
2023-08-17 14:45:00,471,4.732862,0.0
2023-08-17 14:45:00,472,212.0,180.0
2023-08-17 14:45:00,473,123.0,90.0
2023-08-17 14:45:00,474,215.0,180.0
2023-08-17 14:45:00,475,123.0,90.0
2023-08-17 14:45:00,477,238.5,164.0
2023-08-17 14:45:00,478,238.5,164.0
2023-08-17 14:45:00,479,247.0,163.986282
2023-08-17 14:45:00,480,236.5,164.0
2023-08-17 14:45:00,481,236.5,164.0
2023-08-17 14:45:00,482,245.0,163.986282
2023-08-17 14:45:00,485,0.0,0.0
2023-08-17 14:45:00,486,0.0,0.0
2023-08-17 14:45:00,487,0.0,0.0
2023-08-17 14:45:00,488,0.0,0.0
2023-08-17 14:45:00,489,992.0,795.0
2023-08-17 14:45:00,490,988.0,795.0
2023-08-17 14:45:00,491,966.0,791.0
2023-08-17 14:45:00,492,968.0,786.0
2023-08-17 14:45:00,493,985.0,795.0
2023-08-17 14:45:00,494,0.0,0.0
2023-08-17 14:45:00,495,0.0,0.0
2023-08-17 14:45:00,496,0.0,0.0
2023-08-17 14:45:00,497,400.0,240.0
2023-08-17 14:45:00,498,0.0,0.0
2023-08-17 14:45:00,499,338.0,265.0
2023-08-17 14:45:00,501,274.5,274.5
2023-08-17 14:45:00,502,278.136475,278.136475
2023-08-17 14:45:00,503,285.0,285.0
2023-08-17 14:45:00,507,135.0,59.001785
2023-08-17 14:45:00,508,139.199997,106.0
2023-08-17 14:45:00,511,0.0,0.0
2023-08-17 14:45:00,512,0.0,0.0
2023-08-17 14:45:00,513,312.0,280.0
2023-08-17 14:45:00,514,134.0,130.0
2023-08-17 14:45:00,516,749.988525,749.988525
2023-08-17 14:45:00,521,849.844116,577.0
2023-08-17 14:45:00,522,667.280273,667.280273
2023-08-17 14:45:00,523,0.0,0.0
2023-08-17 14:45:00,524,0.0,0.0
2023-08-17 14:45:00,525,0.0,0.0
2023-08-17 14:45:00,526,259.0,131.0
2023-08-17 14:45:00,527,1357.0,1058.099976
2023-08-17 14:45:00,528,259.0,131.0
2023-08-17 14:45:00,529,994.0,756.761108
2023-08-17 14:45:00,530,994.0,763.580994
2023-08-17 14:45:00,533,0.0,0.0
2023-08-17 14:45:00,534,0.0,0.0
2023-08-17 14:45:00,535,0.0,0.0
2023-08-17 14:45:00,536,0.0,0.0
2023-08-17 14:45:00,537,0.0,0.0
2023-08-17 14:45:00,538,0.0,0.0
2023-08-17 14:45:00,539,326.0,168.0
2023-08-17 14:45:00,540,164.0,84.0
2023-08-17 14:45:00,541,20.220613,0.0
2023-08-17 14:45:00,542,0.0,0.0
2023-08-17 14:45:00,544,1012.0,795.0
2023-08-17 14:45:00,545,1012.0,795.0
2023-08-17 14:45:00,546,340.0,340.0
2023-08-17 14:45:00,547,340.0,340.0
2023-08-17 14:45:00,548,326.0,326.0
2023-08-17 14:45:00,549,222.0,119.992676
2023-08-17 14:45:00,550,117.0,59.996338
2023-08-17 14:45:00,554,665.0,665.0
2023-08-17 14:45:00,555,665.414062,665.414062
2023-08-17 14:45:00,556,0.0,0.0
2023-08-17 14:45:00,557,0.0,0.0
2023-08-17 14:50:00,1,0.0,0.0
2023-08-17 14:50:00,2,0.0,0.0
2023-08-17 14:50:00,3,0.0,0.0
2023-08-17 14:50:00,4,415.431915,364.991486
2023-08-17 14:50:00,5,0.0,0.0
2023-08-17 14:50:00,6,400.054047,364.991486
2023-08-17 14:50:00,7,419.887299,364.991486
2023-08-17 14:50:00,8,0.0,0.0
2023-08-17 14:50:00,9,439.982544,364.917023
2023-08-17 14:50:00,10,440.25708,364.396393
2023-08-17 14:50:00,11,0.0,0.0
2023-08-17 14:50:00,12,0.0,0.0
2023-08-17 14:50:00,15,429.786682,397.112915
2023-08-17 14:50:00,16,440.956024,394.938477
2023-08-17 14:50:00,17,379.819733,379.819733
2023-08-17 14:50:00,18,380.018097,380.018097
2023-08-17 14:50:00,27,615.0,615.0
2023-08-17 14:50:00,28,0.0,0.0
2023-08-17 14:50:00,29,612.0,612.0
2023-08-17 14:50:00,33,0.0,0.0
2023-08-17 14:50:00,36,979.0,795.0
2023-08-17 14:50:00,37,973.0,795.0
2023-08-17 14:50:00,43,362.0,267.0
2023-08-17 14:50:00,46,506.0,445.009064
2023-08-17 14:50:00,47,461.068909,409.996735
2023-08-17 14:50:00,48,448.205505,410.567047
2023-08-17 14:50:00,49,457.386414,410.046295
2023-08-17 14:50:00,50,463.0,405.012726
2023-08-17 14:50:00,51,463.0,405.012726
2023-08-17 14:50:00,52,127.0,112.0
2023-08-17 14:50:00,53,127.0,112.0
2023-08-17 14:50:00,54,0.0,0.0
2023-08-17 14:50:00,55,131.0,112.0
2023-08-17 14:50:00,56,131.0,112.0
2023-08-17 14:50:00,57,171.0,150.0
2023-08-17 14:50:00,58,146.111115,112.0
2023-08-17 14:50:00,59,146.111115,112.0
2023-08-17 14:50:00,60,0.0,0.0
2023-08-17 14:50:00,61,359.151337,359.151337
2023-08-17 14:50:00,62,461.0,363.627686
2023-08-17 14:50:00,63,0.0,0.0
2023-08-17 14:50:00,64,280.014557,280.014557
2023-08-17 14:50:00,65,358.5,293.578156
2023-08-17 14:50:00,66,301.48819,301.48819
2023-08-17 14:50:00,67,356.957428,305.158112
2023-08-17 14:50:00,68,303.546295,303.546295
2023-08-17 14:50:00,69,670.0,670.0
2023-08-17 14:50:00,70,670.621338,670.621338
2023-08-17 14:50:00,71,43.5,25.002136
2023-08-17 14:50:00,72,43.5,25.002136
2023-08-17 14:50:00,73,0.0,0.0
2023-08-17 14:50:00,74,0.0,0.0
2023-08-17 14:50:00,75,0.0,0.0
2023-08-17 14:50:00,76,0.0,0.0
2023-08-17 14:50:00,77,0.0,0.0
2023-08-17 14:50:00,78,155.0,110.005325
2023-08-17 14:50:00,79,155.0,110.005325
2023-08-17 14:50:00,80,157.0,130.0
2023-08-17 14:50:00,83,330.377655,330.377655
2023-08-17 14:50:00,84,329.509247,329.509247
2023-08-17 14:50:00,85,320.0,320.0
2023-08-17 14:50:00,86,320.0,320.0
2023-08-17 14:50:00,87,329.583588,329.583588
2023-08-17 14:50:00,88,329.757294,329.757294
2023-08-17 14:50:00,89,330.003937,330.003937
2023-08-17 14:50:00,90,330.003937,330.003937
2023-08-17 14:50:00,91,0.0,0.0
2023-08-17 14:50:00,92,947.169434,746.9375
2023-08-17 14:50:00,95,0.0,0.0
2023-08-17 14:50:00,96,0.0,0.0
2023-08-17 14:50:00,97,0.0,0.0
2023-08-17 14:50:00,98,0.0,0.0
2023-08-17 14:50:00,99,0.0,0.0
2023-08-17 14:50:00,100,0.0,0.0
2023-08-17 14:50:00,101,0.0,0.0
2023-08-17 14:50:00,102,0.0,0.0
2023-08-17 14:50:00,103,0.0,0.0
2023-08-17 14:50:00,104,0.0,0.0
2023-08-17 14:50:00,105,0.0,0.0
2023-08-17 14:50:00,106,0.0,0.0
2023-08-17 14:50:00,107,0.0,0.0
2023-08-17 14:50:00,108,0.0,0.0
2023-08-17 14:50:00,112,0.0,0.0
2023-08-17 14:50:00,113,0.0,0.0
2023-08-17 14:50:00,114,0.0,0.0
2023-08-17 14:50:00,115,894.849854,750.045654
2023-08-17 14:50:00,116,879.114075,750.045654
2023-08-17 14:50:00,117,100.0,60.000153
2023-08-17 14:50:00,118,100.0,60.000153
2023-08-17 14:50:00,119,0.0,0.0
2023-08-17 14:50:00,120,0.0,0.0
2023-08-17 14:50:00,126,0.0,0.0
2023-08-17 14:50:00,127,11.0,8.0
2023-08-17 14:50:00,128,987.0,750.0
2023-08-17 14:50:00,129,986.0,750.0
2023-08-17 14:50:00,130,0.0,0.0
2023-08-17 14:50:00,131,977.0,718.0
2023-08-17 14:50:00,132,925.0,758.0
2023-08-17 14:50:00,133,945.0,755.0
2023-08-17 14:50:00,134,207.412354,197.412354
2023-08-17 14:50:00,135,263.010071,210.0
2023-08-17 14:50:00,136,153.0,109.996994
2023-08-17 14:50:00,137,153.0,109.996994
2023-08-17 14:50:00,138,178.0,118.0
2023-08-17 14:50:00,139,278.5,193.0
2023-08-17 14:50:00,140,278.5,193.0
2023-08-17 14:50:00,141,270.0,188.0
2023-08-17 14:50:00,142,88.0,88.0
2023-08-17 14:50:00,143,89.143059,89.143059
2023-08-17 14:50:00,144,104.0,104.0
2023-08-17 14:50:00,145,88.436272,88.436272
2023-08-17 14:50:00,146,88.436272,88.436272
2023-08-17 14:50:00,147,104.0,104.0
2023-08-17 14:50:00,150,0.0,0.0
2023-08-17 14:50:00,151,0.0,0.0
2023-08-17 14:50:00,152,0.0,0.0
2023-08-17 14:50:00,153,0.0,0.0
2023-08-17 14:50:00,154,223.0,223.0
2023-08-17 14:50:00,155,120.0,120.0
2023-08-17 14:50:00,156,370.0,340.0
2023-08-17 14:50:00,158,0.0,0.0
2023-08-17 14:50:00,159,999.0,795.0
2023-08-17 14:50:00,160,0.0,0.0
2023-08-17 14:50:00,161,0.0,0.0
2023-08-17 14:50:00,162,0.0,0.0
2023-08-17 14:50:00,166,0.0,0.0
2023-08-17 14:50:00,167,0.0,0.0
2023-08-17 14:50:00,168,0.0,0.0
2023-08-17 14:50:00,169,136.0,111.000397
2023-08-17 14:50:00,170,136.0,111.000397
2023-08-17 14:50:00,171,9.755063,0.0
2023-08-17 14:50:00,172,134.0,90.995514
2023-08-17 14:50:00,173,134.0,90.995514
2023-08-17 14:50:00,174,163.0,90.995514
2023-08-17 14:50:00,175,280.0,152.0
2023-08-17 14:50:00,176,280.0,153.843781
2023-08-17 14:50:00,177,294.0,214.0
2023-08-17 14:50:00,178,147.0,115.997803
2023-08-17 14:50:00,179,147.0,115.997803
2023-08-17 14:50:00,180,175.0,124.0
2023-08-17 14:50:00,181,149.0,115.997803
2023-08-17 14:50:00,182,149.0,115.997803
2023-08-17 14:50:00,183,173.0,120.0
2023-08-17 14:50:00,184,146.5,115.997803
2023-08-17 14:50:00,185,146.5,115.997803
2023-08-17 14:50:00,186,175.0,122.0
2023-08-17 14:50:00,187,151.0,119.995728
2023-08-17 14:50:00,188,151.0,119.995728
2023-08-17 14:50:00,189,175.0,120.0
2023-08-17 14:50:00,190,990.0,795.0
2023-08-17 14:50:00,191,989.0,795.0
2023-08-17 14:50:00,193,12.578156,11.999903
2023-08-17 14:50:00,194,0.0,0.0
2023-08-17 14:50:00,195,25.72805,10.0
2023-08-17 14:50:00,196,0.0,0.0
2023-08-17 14:50:00,197,0.0,0.0
2023-08-17 14:50:00,198,200.0,120.915848
2023-08-17 14:50:00,200,0.0,0.0
2023-08-17 14:50:00,207,0.0,0.0
2023-08-17 14:50:00,208,0.0,0.0
2023-08-17 14:50:00,209,0.0,0.0
2023-08-17 14:50:00,210,0.0,0.0
2023-08-17 14:50:00,211,0.0,0.0
2023-08-17 14:50:00,212,0.0,0.0
2023-08-17 14:50:00,213,69.333336,67.0
2023-08-17 14:50:00,214,69.333336,67.0
2023-08-17 14:50:00,215,69.333336,67.0
2023-08-17 14:50:00,216,114.0,111.0
2023-08-17 14:50:00,217,0.0,0.0
2023-08-17 14:50:00,218,25.0,20.99826
2023-08-17 14:50:00,219,0.0,0.0
2023-08-17 14:50:00,220,25.0,20.99826
2023-08-17 14:50:00,231,296.819794,270.0
2023-08-17 14:50:00,232,339.991455,270.0
2023-08-17 14:50:00,233,0.0,0.0
2023-08-17 14:50:00,234,297.661713,270.0
2023-08-17 14:50:00,237,0.0,0.0
2023-08-17 14:50:00,238,0.0,0.0
2023-08-17 14:50:00,240,269.0,269.0
2023-08-17 14:50:00,241,135.0,135.0
2023-08-17 14:50:00,242,163.0,118.0
2023-08-17 14:50:00,243,163.0,109.703369
2023-08-17 14:50:00,244,163.0,109.703369
2023-08-17 14:50:00,247,69.0,68.0
2023-08-17 14:50:00,248,65.0,64.0
2023-08-17 14:50:00,249,150.0,146.772995
2023-08-17 14:50:00,250,150.0,146.758926
2023-08-17 14:50:00,251,150.0,146.772995
2023-08-17 14:50:00,252,248.0,244.60347
2023-08-17 14:50:00,253,97.0,97.0
2023-08-17 14:50:00,254,39.0,39.0
2023-08-17 14:50:00,255,234.0,234.0
2023-08-17 14:50:00,256,234.0,234.0
2023-08-17 14:50:00,257,259.0,259.0
2023-08-17 14:50:00,258,239.5,239.5
2023-08-17 14:50:00,259,239.5,239.5
2023-08-17 14:50:00,260,245.0,245.0
2023-08-17 14:50:00,264,10.000229,5.000229
2023-08-17 14:50:00,265,10.000229,5.000229
2023-08-17 14:50:00,266,0.0,0.0
2023-08-17 14:50:00,267,0.0,0.0
2023-08-17 14:50:00,268,227.5,131.0
2023-08-17 14:50:00,269,227.5,131.0
2023-08-17 14:50:00,270,232.0,131.0
2023-08-17 14:50:00,271,84.822235,75.0
2023-08-17 14:50:00,272,84.822235,75.0
2023-08-17 14:50:00,273,0.0,0.0
2023-08-17 14:50:00,274,91.0,75.0
2023-08-17 14:50:00,275,154.0,154.0
2023-08-17 14:50:00,276,74.0,74.0
2023-08-17 14:50:00,277,146.0,146.0
2023-08-17 14:50:00,278,68.0,68.0
2023-08-17 14:50:00,279,154.0,154.0
2023-08-17 14:50:00,280,69.0,50.0
2023-08-17 14:50:00,281,155.0,155.0
2023-08-17 14:50:00,282,73.0,50.0
2023-08-17 14:50:00,283,155.0,155.0
2023-08-17 14:50:00,284,71.0,71.0
2023-08-17 14:50:00,285,154.0,154.0
2023-08-17 14:50:00,286,71.0,71.0
2023-08-17 14:50:00,287,155.0,155.0
2023-08-17 14:50:00,288,71.0,50.0
2023-08-17 14:50:00,289,156.0,156.0
2023-08-17 14:50:00,290,71.0,50.0
2023-08-17 14:50:00,291,0.0,0.0
2023-08-17 14:50:00,292,0.0,0.0
2023-08-17 14:50:00,293,0.0,0.0
2023-08-17 14:50:00,294,0.0,0.0
2023-08-17 14:50:00,299,170.5,123.99823
2023-08-17 14:50:00,300,170.5,123.99823
2023-08-17 14:50:00,301,169.0,123.99823
2023-08-17 14:50:00,302,169.0,123.99823
2023-08-17 14:50:00,303,196.0,132.0
2023-08-17 14:50:00,304,196.0,132.0
2023-08-17 14:50:00,305,352.0,352.0
2023-08-17 14:50:00,306,336.0,336.0
2023-08-17 14:50:00,307,347.0,347.0
2023-08-17 14:50:00,308,138.5,119.995728
2023-08-17 14:50:00,309,138.5,119.995728
2023-08-17 14:50:00,310,158.0,122.0
2023-08-17 14:50:00,311,177.0,117.0
2023-08-17 14:50:00,312,177.0,117.0
2023-08-17 14:50:00,313,183.0,122.0
2023-08-17 14:50:00,314,141.0,119.995728
2023-08-17 14:50:00,315,141.0,119.995728
2023-08-17 14:50:00,316,162.0,122.0
2023-08-17 14:50:00,317,137.0,119.995728
2023-08-17 14:50:00,318,137.0,119.995728
2023-08-17 14:50:00,319,161.0,122.0
2023-08-17 14:50:00,320,148.5,122.0
2023-08-17 14:50:00,321,148.5,122.0
2023-08-17 14:50:00,322,171.0,136.0
2023-08-17 14:50:00,323,153.5,122.0
2023-08-17 14:50:00,324,153.5,122.0
2023-08-17 14:50:00,325,167.0,136.0
2023-08-17 14:50:00,326,135.0,135.0
2023-08-17 14:50:00,327,135.0,135.0
2023-08-17 14:50:00,328,158.0,150.0
2023-08-17 14:50:00,329,0.0,0.0
2023-08-17 14:50:00,330,0.0,0.0
2023-08-17 14:50:00,331,816.0,646.533936
2023-08-17 14:50:00,332,813.0,645.706421
2023-08-17 14:50:00,333,0.0,0.0
2023-08-17 14:50:00,334,66.0,65.5
2023-08-17 14:50:00,335,66.0,65.5
2023-08-17 14:50:00,336,49.0,49.0
2023-08-17 14:50:00,337,36.5,36.0
2023-08-17 14:50:00,338,0.0,0.0
2023-08-17 14:50:00,339,16.5,15.0
2023-08-17 14:50:00,340,818.0,674.510864
2023-08-17 14:50:00,341,817.0,674.137573
2023-08-17 14:50:00,342,166.0,135.0
2023-08-17 14:50:00,343,167.0,135.0
2023-08-17 14:50:00,344,0.0,0.0
2023-08-17 14:50:00,345,0.0,0.0
2023-08-17 14:50:00,346,114.0,80.0
2023-08-17 14:50:00,347,188.0,163.0
2023-08-17 14:50:00,348,0.0,0.0
2023-08-17 14:50:00,349,0.0,0.0
2023-08-17 14:50:00,350,0.0,0.0
2023-08-17 14:50:00,351,0.0,0.0
2023-08-17 14:50:00,352,0.0,0.0
2023-08-17 14:50:00,353,0.0,0.0
2023-08-17 14:50:00,354,0.0,0.0
2023-08-17 14:50:00,355,0.0,0.0
2023-08-17 14:50:00,356,0.0,0.0
2023-08-17 14:50:00,357,26.5,10.0
2023-08-17 14:50:00,358,0.0,0.0
2023-08-17 14:50:00,359,20.0,10.000153
2023-08-17 14:50:00,360,0.0,0.0
2023-08-17 14:50:00,361,23.25,7.0
2023-08-17 14:50:00,362,23.25,7.0
2023-08-17 14:50:00,363,0.0,0.0
2023-08-17 14:50:00,366,355.0,355.0
2023-08-17 14:50:00,367,0.0,0.0
2023-08-17 14:50:00,368,0.0,0.0
2023-08-17 14:50:00,369,0.0,0.0
2023-08-17 14:50:00,370,0.0,0.0
2023-08-17 14:50:00,371,0.0,0.0
2023-08-17 14:50:00,372,0.0,0.0
2023-08-17 14:50:00,373,0.0,0.0
2023-08-17 14:50:00,374,0.0,0.0
2023-08-17 14:50:00,375,0.0,0.0
2023-08-17 14:50:00,376,155.5,153.0
2023-08-17 14:50:00,377,155.5,153.0
2023-08-17 14:50:00,378,148.0,148.0
2023-08-17 14:50:00,379,37.5,31.0
2023-08-17 14:50:00,380,37.5,31.0
2023-08-17 14:50:00,381,30.0,24.0
2023-08-17 14:50:00,382,157.5,127.972534
2023-08-17 14:50:00,383,157.5,127.972534
2023-08-17 14:50:00,384,175.0,127.972534
2023-08-17 14:50:00,385,257.5,257.5
2023-08-17 14:50:00,386,257.5,257.5
2023-08-17 14:50:00,387,274.0,274.0
2023-08-17 14:50:00,388,257.0,181.350159
2023-08-17 14:50:00,389,257.0,180.755005
2023-08-17 14:50:00,390,274.0,202.0
2023-08-17 14:50:00,419,281.0,253.549072
2023-08-17 14:50:00,420,281.0,250.921188
2023-08-17 14:50:00,421,265.0,246.712967
2023-08-17 14:50:00,422,241.804855,180.0
2023-08-17 14:50:00,423,241.842575,180.0
2023-08-17 14:50:00,432,277.0,216.0
2023-08-17 14:50:00,433,402.0,254.0
2023-08-17 14:50:00,434,257.5,180.013397
2023-08-17 14:50:00,435,257.5,180.013397
2023-08-17 14:50:00,436,268.5,180.013397
2023-08-17 14:50:00,437,268.5,180.013397
2023-08-17 14:50:00,438,261.0,208.0
2023-08-17 14:50:00,439,272.0,208.0
2023-08-17 14:50:00,440,154.5,120.0
2023-08-17 14:50:00,441,154.5,120.0
2023-08-17 14:50:00,442,170.0,120.0
2023-08-17 14:50:00,443,0.0,0.0
2023-08-17 14:50:00,444,0.0,0.0
2023-08-17 14:50:00,450,210.0,206.0
2023-08-17 14:50:00,451,111.0,111.0
2023-08-17 14:50:00,452,230.0,226.0
2023-08-17 14:50:00,453,111.0,111.0
2023-08-17 14:50:00,459,384.724487,264.399994
2023-08-17 14:50:00,467,0.0,0.0
2023-08-17 14:50:00,468,12.0,4.000366
2023-08-17 14:50:00,469,5.000153,1.600391
2023-08-17 14:50:00,471,4.907855,0.0
2023-08-17 14:50:00,472,212.0,180.0
2023-08-17 14:50:00,473,123.0,90.0
2023-08-17 14:50:00,474,215.0,180.0
2023-08-17 14:50:00,475,123.0,90.0
2023-08-17 14:50:00,477,238.5,164.0
2023-08-17 14:50:00,478,238.5,164.0
2023-08-17 14:50:00,479,247.0,163.986282
2023-08-17 14:50:00,480,236.5,164.0
2023-08-17 14:50:00,481,236.5,164.0
2023-08-17 14:50:00,482,245.0,163.986282
2023-08-17 14:50:00,485,0.0,0.0
2023-08-17 14:50:00,486,0.0,0.0
2023-08-17 14:50:00,487,0.0,0.0
2023-08-17 14:50:00,488,0.0,0.0
2023-08-17 14:50:00,489,992.0,795.0
2023-08-17 14:50:00,490,988.0,795.0
2023-08-17 14:50:00,491,966.0,791.0
2023-08-17 14:50:00,492,968.0,786.0
2023-08-17 14:50:00,493,985.0,795.0
2023-08-17 14:50:00,494,0.0,0.0
2023-08-17 14:50:00,495,0.0,0.0
2023-08-17 14:50:00,496,0.0,0.0
2023-08-17 14:50:00,497,400.0,240.0
2023-08-17 14:50:00,498,0.0,0.0
2023-08-17 14:50:00,499,338.0,265.0
2023-08-17 14:50:00,501,274.5,274.5
2023-08-17 14:50:00,502,273.284058,273.284058
2023-08-17 14:50:00,503,285.0,285.0
2023-08-17 14:50:00,507,135.0,59.001785
2023-08-17 14:50:00,508,139.199997,106.0
2023-08-17 14:50:00,511,0.0,0.0
2023-08-17 14:50:00,512,0.0,0.0
2023-08-17 14:50:00,513,312.0,280.0
2023-08-17 14:50:00,514,134.0,130.0
2023-08-17 14:50:00,516,749.988525,749.988525
2023-08-17 14:50:00,521,646.787659,646.787659
2023-08-17 14:50:00,522,691.350647,691.350647
2023-08-17 14:50:00,523,0.0,0.0
2023-08-17 14:50:00,524,0.0,0.0
2023-08-17 14:50:00,525,0.0,0.0
2023-08-17 14:50:00,526,259.0,131.0
2023-08-17 14:50:00,527,1357.0,1058.099976
2023-08-17 14:50:00,528,259.0,131.0
2023-08-17 14:50:00,529,833.425476,749.42749
2023-08-17 14:50:00,530,994.0,767.661438
2023-08-17 14:50:00,533,0.0,0.0
2023-08-17 14:50:00,534,0.0,0.0
2023-08-17 14:50:00,535,0.0,0.0
2023-08-17 14:50:00,536,0.0,0.0
2023-08-17 14:50:00,537,0.0,0.0
2023-08-17 14:50:00,538,0.0,0.0
2023-08-17 14:50:00,539,326.0,168.0
2023-08-17 14:50:00,540,164.0,84.0
2023-08-17 14:50:00,541,20.252272,0.0
2023-08-17 14:50:00,542,0.0,0.0
2023-08-17 14:50:00,544,1012.0,795.0
2023-08-17 14:50:00,545,1012.0,795.0
2023-08-17 14:50:00,546,340.0,340.0
2023-08-17 14:50:00,547,340.0,340.0
2023-08-17 14:50:00,548,326.0,326.0
2023-08-17 14:50:00,549,222.0,119.992676
2023-08-17 14:50:00,550,117.0,59.996338
2023-08-17 14:50:00,554,665.0,665.0
2023-08-17 14:50:00,555,665.414062,665.414062
2023-08-17 14:50:00,556,0.0,0.0
2023-08-17 14:50:00,557,0.0,0.0
2023-08-17 14:55:00,1,0.0,0.0
2023-08-17 14:55:00,2,0.0,0.0
2023-08-17 14:55:00,3,0.0,0.0
2023-08-17 14:55:00,4,411.808807,364.991486
2023-08-17 14:55:00,5,0.0,0.0
2023-08-17 14:55:00,6,406.858398,364.991486
2023-08-17 14:55:00,7,418.727539,364.991486
2023-08-17 14:55:00,8,0.0,0.0
2023-08-17 14:55:00,9,442.396423,364.917023
2023-08-17 14:55:00,10,441.251892,364.396393
2023-08-17 14:55:00,11,0.0,0.0
2023-08-17 14:55:00,12,0.0,0.0
2023-08-17 14:55:00,15,396.517822,396.517822
2023-08-17 14:55:00,16,437.817841,393.290527
2023-08-17 14:55:00,17,379.819733,379.819733
2023-08-17 14:55:00,18,380.018097,380.018097
2023-08-17 14:55:00,27,615.0,615.0
2023-08-17 14:55:00,28,0.0,0.0
2023-08-17 14:55:00,29,612.0,612.0
2023-08-17 14:55:00,33,0.0,0.0
2023-08-17 14:55:00,36,979.0,795.0
2023-08-17 14:55:00,37,973.0,795.0
2023-08-17 14:55:00,43,362.0,267.0
2023-08-17 14:55:00,46,506.0,445.009064
2023-08-17 14:55:00,47,435.676208,409.996735
2023-08-17 14:55:00,48,445.258698,409.823151
2023-08-17 14:55:00,49,452.150513,410.046295
2023-08-17 14:55:00,50,463.0,405.012726
2023-08-17 14:55:00,51,463.0,405.012726
2023-08-17 14:55:00,52,127.0,112.0
2023-08-17 14:55:00,53,127.0,112.0
2023-08-17 14:55:00,54,0.0,0.0
2023-08-17 14:55:00,55,131.0,112.0
2023-08-17 14:55:00,56,131.0,112.0
2023-08-17 14:55:00,57,171.0,150.0
2023-08-17 14:55:00,58,146.111115,112.0
2023-08-17 14:55:00,59,146.111115,112.0
2023-08-17 14:55:00,60,0.0,0.0
2023-08-17 14:55:00,61,360.227997,360.227997
2023-08-17 14:55:00,62,366.049469,366.049469
2023-08-17 14:55:00,63,0.0,0.0
2023-08-17 14:55:00,64,280.014557,280.014557
2023-08-17 14:55:00,65,358.5,293.602936
2023-08-17 14:55:00,66,301.48819,301.48819
2023-08-17 14:55:00,67,356.957428,305.158112
2023-08-17 14:55:00,68,303.546295,303.546295
2023-08-17 14:55:00,69,670.0,670.0
2023-08-17 14:55:00,70,670.621338,670.621338
2023-08-17 14:55:00,71,43.5,25.002136
2023-08-17 14:55:00,72,43.5,25.002136
2023-08-17 14:55:00,73,0.0,0.0
2023-08-17 14:55:00,74,0.0,0.0
2023-08-17 14:55:00,75,0.0,0.0
2023-08-17 14:55:00,76,0.0,0.0
2023-08-17 14:55:00,77,0.0,0.0
2023-08-17 14:55:00,78,155.0,110.005325
2023-08-17 14:55:00,79,155.0,110.005325
2023-08-17 14:55:00,80,157.0,130.0
2023-08-17 14:55:00,83,330.377655,330.377655
2023-08-17 14:55:00,84,329.509247,329.509247
2023-08-17 14:55:00,85,320.0,320.0
2023-08-17 14:55:00,86,320.0,320.0
2023-08-17 14:55:00,87,329.583588,329.583588
2023-08-17 14:55:00,88,329.757294,329.757294
2023-08-17 14:55:00,89,330.003937,330.003937
2023-08-17 14:55:00,90,330.003937,330.003937
2023-08-17 14:55:00,91,0.0,0.0
2023-08-17 14:55:00,92,952.0,735.126709
2023-08-17 14:55:00,95,0.0,0.0
2023-08-17 14:55:00,96,0.0,0.0
2023-08-17 14:55:00,97,0.0,0.0
2023-08-17 14:55:00,98,0.0,0.0
2023-08-17 14:55:00,99,0.0,0.0
2023-08-17 14:55:00,100,0.0,0.0
2023-08-17 14:55:00,101,0.0,0.0
2023-08-17 14:55:00,102,0.0,0.0
2023-08-17 14:55:00,103,0.0,0.0
2023-08-17 14:55:00,104,0.0,0.0
2023-08-17 14:55:00,105,0.0,0.0
2023-08-17 14:55:00,106,0.0,0.0
2023-08-17 14:55:00,107,0.0,0.0
2023-08-17 14:55:00,108,0.0,0.0
2023-08-17 14:55:00,112,0.0,0.0
2023-08-17 14:55:00,113,0.0,0.0
2023-08-17 14:55:00,114,0.0,0.0
2023-08-17 14:55:00,115,881.323547,750.045654
2023-08-17 14:55:00,116,870.16571,750.045654
2023-08-17 14:55:00,117,100.0,60.000153
2023-08-17 14:55:00,118,100.0,60.000153
2023-08-17 14:55:00,119,0.0,0.0
2023-08-17 14:55:00,120,0.0,0.0
2023-08-17 14:55:00,126,0.0,0.0
2023-08-17 14:55:00,127,11.0,8.0
2023-08-17 14:55:00,128,987.0,750.0
2023-08-17 14:55:00,129,986.0,750.0
2023-08-17 14:55:00,130,0.0,0.0
2023-08-17 14:55:00,131,977.0,718.0
2023-08-17 14:55:00,132,925.0,758.0
2023-08-17 14:55:00,133,945.0,755.0
2023-08-17 14:55:00,134,203.677902,193.677902
2023-08-17 14:55:00,135,268.053894,210.0
2023-08-17 14:55:00,136,153.0,109.996994
2023-08-17 14:55:00,137,153.0,109.996994
2023-08-17 14:55:00,138,178.0,118.0
2023-08-17 14:55:00,139,278.5,193.0
2023-08-17 14:55:00,140,278.5,193.0
2023-08-17 14:55:00,141,270.0,188.0
2023-08-17 14:55:00,142,88.0,88.0
2023-08-17 14:55:00,143,88.907463,88.907463
2023-08-17 14:55:00,144,104.0,104.0
2023-08-17 14:55:00,145,88.436272,88.436272
2023-08-17 14:55:00,146,88.436272,88.436272
2023-08-17 14:55:00,147,104.0,104.0
2023-08-17 14:55:00,150,0.0,0.0
2023-08-17 14:55:00,151,0.0,0.0
2023-08-17 14:55:00,152,0.0,0.0
2023-08-17 14:55:00,153,0.0,0.0
2023-08-17 14:55:00,154,223.0,223.0
2023-08-17 14:55:00,155,120.0,120.0
2023-08-17 14:55:00,156,370.0,340.0
2023-08-17 14:55:00,158,0.0,0.0
2023-08-17 14:55:00,159,999.0,795.0
2023-08-17 14:55:00,160,0.0,0.0
2023-08-17 14:55:00,161,0.0,0.0
2023-08-17 14:55:00,162,0.0,0.0
2023-08-17 14:55:00,166,0.0,0.0
2023-08-17 14:55:00,167,0.0,0.0
2023-08-17 14:55:00,168,0.0,0.0
2023-08-17 14:55:00,169,136.0,111.000397
2023-08-17 14:55:00,170,136.0,111.000397
2023-08-17 14:55:00,171,162.0,111.000397
2023-08-17 14:55:00,172,134.0,90.995514
2023-08-17 14:55:00,173,134.0,90.995514
2023-08-17 14:55:00,174,163.0,90.995514
2023-08-17 14:55:00,175,280.0,152.0
2023-08-17 14:55:00,176,280.0,153.481354
2023-08-17 14:55:00,177,294.0,214.0
2023-08-17 14:55:00,178,147.0,115.997803
2023-08-17 14:55:00,179,147.0,115.997803
2023-08-17 14:55:00,180,175.0,124.0
2023-08-17 14:55:00,181,149.0,115.997803
2023-08-17 14:55:00,182,149.0,115.997803
2023-08-17 14:55:00,183,173.0,120.0
2023-08-17 14:55:00,184,146.5,115.997803
2023-08-17 14:55:00,185,146.5,115.997803
2023-08-17 14:55:00,186,175.0,122.0
2023-08-17 14:55:00,187,151.0,119.995728
2023-08-17 14:55:00,188,151.0,119.995728
2023-08-17 14:55:00,189,175.0,120.0
2023-08-17 14:55:00,190,990.0,795.0
2023-08-17 14:55:00,191,989.0,795.0
2023-08-17 14:55:00,193,12.578156,11.999903
2023-08-17 14:55:00,194,0.0,0.0
2023-08-17 14:55:00,195,25.72805,10.0
2023-08-17 14:55:00,196,0.0,0.0
2023-08-17 14:55:00,197,0.0,0.0
2023-08-17 14:55:00,198,200.0,121.08873
2023-08-17 14:55:00,200,0.0,0.0
2023-08-17 14:55:00,207,0.0,0.0
2023-08-17 14:55:00,208,0.0,0.0
2023-08-17 14:55:00,209,0.0,0.0
2023-08-17 14:55:00,210,0.0,0.0
2023-08-17 14:55:00,211,0.0,0.0
2023-08-17 14:55:00,212,0.0,0.0
2023-08-17 14:55:00,213,69.333336,67.0
2023-08-17 14:55:00,214,69.333336,67.0
2023-08-17 14:55:00,215,69.333336,67.0
2023-08-17 14:55:00,216,114.0,111.0
2023-08-17 14:55:00,217,0.0,0.0
2023-08-17 14:55:00,218,25.0,20.99826
2023-08-17 14:55:00,219,0.0,0.0
2023-08-17 14:55:00,220,25.0,20.99826
2023-08-17 14:55:00,231,292.397369,270.0
2023-08-17 14:55:00,232,339.991455,270.0
2023-08-17 14:55:00,233,0.0,0.0
2023-08-17 14:55:00,234,296.827484,270.0
2023-08-17 14:55:00,237,0.0,0.0
2023-08-17 14:55:00,238,0.0,0.0
2023-08-17 14:55:00,240,269.0,269.0
2023-08-17 14:55:00,241,135.0,135.0
2023-08-17 14:55:00,242,163.0,118.0
2023-08-17 14:55:00,243,163.0,109.703369
2023-08-17 14:55:00,244,163.0,109.703369
2023-08-17 14:55:00,247,69.0,68.0
2023-08-17 14:55:00,248,65.0,64.0
2023-08-17 14:55:00,249,150.0,127.914558
2023-08-17 14:55:00,250,150.0,127.818184
2023-08-17 14:55:00,251,150.0,127.954712
2023-08-17 14:55:00,252,248.0,224.754303
2023-08-17 14:55:00,253,97.0,97.0
2023-08-17 14:55:00,254,39.0,39.0
2023-08-17 14:55:00,255,234.0,234.0
2023-08-17 14:55:00,256,234.0,234.0
2023-08-17 14:55:00,257,259.0,259.0
2023-08-17 14:55:00,258,239.5,239.5
2023-08-17 14:55:00,259,239.5,239.5
2023-08-17 14:55:00,260,245.0,245.0
2023-08-17 14:55:00,264,10.000229,5.000229
2023-08-17 14:55:00,265,10.000229,5.000229
2023-08-17 14:55:00,266,0.0,0.0
2023-08-17 14:55:00,267,0.0,0.0
2023-08-17 14:55:00,268,227.5,131.0
2023-08-17 14:55:00,269,227.5,131.0
2023-08-17 14:55:00,270,232.0,131.0
2023-08-17 14:55:00,271,84.822235,75.0
2023-08-17 14:55:00,272,84.822235,75.0
2023-08-17 14:55:00,273,0.0,0.0
2023-08-17 14:55:00,274,91.0,75.0
2023-08-17 14:55:00,275,154.0,154.0
2023-08-17 14:55:00,276,74.0,74.0
2023-08-17 14:55:00,277,146.0,146.0
2023-08-17 14:55:00,278,68.0,50.0
2023-08-17 14:55:00,279,154.0,154.0
2023-08-17 14:55:00,280,69.0,50.0
2023-08-17 14:55:00,281,155.0,155.0
2023-08-17 14:55:00,282,73.0,73.0
2023-08-17 14:55:00,283,155.0,155.0
2023-08-17 14:55:00,284,71.0,50.0
2023-08-17 14:55:00,285,154.0,154.0
2023-08-17 14:55:00,286,71.0,50.0
2023-08-17 14:55:00,287,155.0,155.0
2023-08-17 14:55:00,288,71.0,71.0
2023-08-17 14:55:00,289,156.0,156.0
2023-08-17 14:55:00,290,71.0,50.0
2023-08-17 14:55:00,291,0.0,0.0
2023-08-17 14:55:00,292,0.0,0.0
2023-08-17 14:55:00,293,0.0,0.0
2023-08-17 14:55:00,294,0.0,0.0
2023-08-17 14:55:00,299,170.5,123.99823
2023-08-17 14:55:00,300,170.5,123.99823
2023-08-17 14:55:00,301,169.0,123.99823
2023-08-17 14:55:00,302,169.0,123.99823
2023-08-17 14:55:00,303,196.0,132.0
2023-08-17 14:55:00,304,196.0,132.0
2023-08-17 14:55:00,305,352.0,352.0
2023-08-17 14:55:00,306,336.0,336.0
2023-08-17 14:55:00,307,347.0,347.0
2023-08-17 14:55:00,308,138.5,119.995728
2023-08-17 14:55:00,309,138.5,119.995728
2023-08-17 14:55:00,310,158.0,122.0
2023-08-17 14:55:00,311,177.0,117.0
2023-08-17 14:55:00,312,177.0,117.0
2023-08-17 14:55:00,313,183.0,122.0
2023-08-17 14:55:00,314,141.0,119.995728
2023-08-17 14:55:00,315,141.0,119.995728
2023-08-17 14:55:00,316,162.0,122.0
2023-08-17 14:55:00,317,137.0,119.995728
2023-08-17 14:55:00,318,137.0,119.995728
2023-08-17 14:55:00,319,161.0,122.0
2023-08-17 14:55:00,320,148.5,122.0
2023-08-17 14:55:00,321,148.5,122.0
2023-08-17 14:55:00,322,171.0,136.0
2023-08-17 14:55:00,323,153.5,122.0
2023-08-17 14:55:00,324,153.5,122.0
2023-08-17 14:55:00,325,167.0,136.0
2023-08-17 14:55:00,326,135.0,135.0
2023-08-17 14:55:00,327,135.0,135.0
2023-08-17 14:55:00,328,158.0,150.0
2023-08-17 14:55:00,329,0.0,0.0
2023-08-17 14:55:00,330,0.0,0.0
2023-08-17 14:55:00,331,816.0,647.489624
2023-08-17 14:55:00,332,813.0,645.706421
2023-08-17 14:55:00,333,0.0,0.0
2023-08-17 14:55:00,334,66.0,65.5
2023-08-17 14:55:00,335,66.0,65.5
2023-08-17 14:55:00,336,49.0,49.0
2023-08-17 14:55:00,337,36.5,36.0
2023-08-17 14:55:00,338,0.0,0.0
2023-08-17 14:55:00,339,16.5,15.0
2023-08-17 14:55:00,340,818.0,674.884277
2023-08-17 14:55:00,341,817.0,674.344971
2023-08-17 14:55:00,342,166.0,135.0
2023-08-17 14:55:00,343,167.0,135.0
2023-08-17 14:55:00,344,0.0,0.0
2023-08-17 14:55:00,345,0.0,0.0
2023-08-17 14:55:00,346,114.0,80.0
2023-08-17 14:55:00,347,188.0,163.0
2023-08-17 14:55:00,348,0.0,0.0
2023-08-17 14:55:00,349,0.0,0.0
2023-08-17 14:55:00,350,0.0,0.0
2023-08-17 14:55:00,351,0.0,0.0
2023-08-17 14:55:00,352,0.0,0.0
2023-08-17 14:55:00,353,0.0,0.0
2023-08-17 14:55:00,354,0.0,0.0
2023-08-17 14:55:00,355,0.0,0.0
2023-08-17 14:55:00,356,0.0,0.0
2023-08-17 14:55:00,357,26.5,10.0
2023-08-17 14:55:00,358,0.0,0.0
2023-08-17 14:55:00,359,20.0,10.000153
2023-08-17 14:55:00,360,0.0,0.0
2023-08-17 14:55:00,361,23.25,7.0
2023-08-17 14:55:00,362,23.25,7.0
2023-08-17 14:55:00,363,0.0,0.0
2023-08-17 14:55:00,366,355.0,355.0
2023-08-17 14:55:00,367,0.0,0.0
2023-08-17 14:55:00,368,0.0,0.0
2023-08-17 14:55:00,369,0.0,0.0
2023-08-17 14:55:00,370,0.0,0.0
2023-08-17 14:55:00,371,0.0,0.0
2023-08-17 14:55:00,372,0.0,0.0
2023-08-17 14:55:00,373,0.0,0.0
2023-08-17 14:55:00,374,0.0,0.0
2023-08-17 14:55:00,375,0.0,0.0
2023-08-17 14:55:00,376,155.5,153.0
2023-08-17 14:55:00,377,155.5,153.0
2023-08-17 14:55:00,378,148.0,148.0
2023-08-17 14:55:00,379,37.5,31.0
2023-08-17 14:55:00,380,37.5,31.0
2023-08-17 14:55:00,381,30.0,24.0
2023-08-17 14:55:00,382,157.5,127.972534
2023-08-17 14:55:00,383,157.5,127.972534
2023-08-17 14:55:00,384,175.0,127.972534
2023-08-17 14:55:00,385,257.5,257.5
2023-08-17 14:55:00,386,257.5,257.5
2023-08-17 14:55:00,387,274.0,274.0
2023-08-17 14:55:00,388,257.0,181.319641
2023-08-17 14:55:00,389,257.0,180.755005
2023-08-17 14:55:00,390,274.0,202.0
2023-08-17 14:55:00,419,281.0,190.002136
2023-08-17 14:55:00,420,281.0,190.002136
2023-08-17 14:55:00,421,265.0,190.002136
2023-08-17 14:55:00,422,240.709641,180.0
2023-08-17 14:55:00,423,241.125046,180.0
2023-08-17 14:55:00,432,277.0,216.0
2023-08-17 14:55:00,433,402.0,254.0
2023-08-17 14:55:00,434,257.5,180.013397
2023-08-17 14:55:00,435,257.5,180.013397
2023-08-17 14:55:00,436,268.5,180.013397
2023-08-17 14:55:00,437,268.5,180.013397
2023-08-17 14:55:00,438,261.0,208.0
2023-08-17 14:55:00,439,272.0,208.0
2023-08-17 14:55:00,440,154.5,120.0
2023-08-17 14:55:00,441,154.5,120.0
2023-08-17 14:55:00,442,170.0,120.0
2023-08-17 14:55:00,443,0.0,0.0
2023-08-17 14:55:00,444,0.0,0.0
2023-08-17 14:55:00,450,210.0,206.0
2023-08-17 14:55:00,451,111.0,111.0
2023-08-17 14:55:00,452,230.0,226.0
2023-08-17 14:55:00,453,111.0,111.0
2023-08-17 14:55:00,459,384.911255,264.399994
2023-08-17 14:55:00,467,0.0,0.0
2023-08-17 14:55:00,468,12.0,4.000366
2023-08-17 14:55:00,469,5.000153,1.600391
2023-08-17 14:55:00,471,4.90735,0.0
2023-08-17 14:55:00,472,212.0,180.0
2023-08-17 14:55:00,473,123.0,90.0
2023-08-17 14:55:00,474,215.0,180.0
2023-08-17 14:55:00,475,123.0,90.0
2023-08-17 14:55:00,477,238.5,164.0
2023-08-17 14:55:00,478,238.5,164.0
2023-08-17 14:55:00,479,247.0,163.986282
2023-08-17 14:55:00,480,236.5,164.0
2023-08-17 14:55:00,481,236.5,164.0
2023-08-17 14:55:00,482,245.0,163.986282
2023-08-17 14:55:00,485,0.0,0.0
2023-08-17 14:55:00,486,0.0,0.0
2023-08-17 14:55:00,487,0.0,0.0
2023-08-17 14:55:00,488,0.0,0.0
2023-08-17 14:55:00,489,992.0,795.0
2023-08-17 14:55:00,490,988.0,795.0
2023-08-17 14:55:00,491,966.0,791.0
2023-08-17 14:55:00,492,968.0,786.0
2023-08-17 14:55:00,493,985.0,795.0
2023-08-17 14:55:00,494,0.0,0.0
2023-08-17 14:55:00,495,0.0,0.0
2023-08-17 14:55:00,496,0.0,0.0
2023-08-17 14:55:00,497,400.0,240.0
2023-08-17 14:55:00,498,0.0,0.0
2023-08-17 14:55:00,499,338.0,265.0
2023-08-17 14:55:00,501,274.5,274.5
2023-08-17 14:55:00,502,277.587158,277.587158
2023-08-17 14:55:00,503,285.0,285.0
2023-08-17 14:55:00,507,135.0,59.001785
2023-08-17 14:55:00,508,139.199997,106.0
2023-08-17 14:55:00,511,0.0,0.0
2023-08-17 14:55:00,512,0.0,0.0
2023-08-17 14:55:00,513,312.0,280.0
2023-08-17 14:55:00,514,134.0,130.0
2023-08-17 14:55:00,516,749.988525,749.988525
2023-08-17 14:55:00,521,688.933289,688.933289
2023-08-17 14:55:00,522,719.521729,600.563293
2023-08-17 14:55:00,523,0.0,0.0
2023-08-17 14:55:00,524,0.0,0.0
2023-08-17 14:55:00,525,0.0,0.0
2023-08-17 14:55:00,526,259.0,131.0
2023-08-17 14:55:00,527,1357.0,1058.099976
2023-08-17 14:55:00,528,259.0,131.0
2023-08-17 14:55:00,529,994.0,759.437927
2023-08-17 14:55:00,530,994.0,776.52301
2023-08-17 14:55:00,533,0.0,0.0
2023-08-17 14:55:00,534,0.0,0.0
2023-08-17 14:55:00,535,0.0,0.0
2023-08-17 14:55:00,536,0.0,0.0
2023-08-17 14:55:00,537,0.0,0.0
2023-08-17 14:55:00,538,0.0,0.0
2023-08-17 14:55:00,539,326.0,168.0
2023-08-17 14:55:00,540,164.0,84.0
2023-08-17 14:55:00,541,20.214262,0.0
2023-08-17 14:55:00,542,0.0,0.0
2023-08-17 14:55:00,544,1012.0,795.0
2023-08-17 14:55:00,545,1012.0,795.0
2023-08-17 14:55:00,546,340.0,186.0
2023-08-17 14:55:00,547,340.0,186.0
2023-08-17 14:55:00,548,326.0,254.0
2023-08-17 14:55:00,549,222.0,119.992676
2023-08-17 14:55:00,550,117.0,59.996338
2023-08-17 14:55:00,554,665.0,665.0
2023-08-17 14:55:00,555,855.754639,665.471436
2023-08-17 14:55:00,556,0.0,0.0
2023-08-17 14:55:00,557,0.0,0.0
2023-08-17 15:00:00,1,0.0,0.0
2023-08-17 15:00:00,2,0.0,0.0
2023-08-17 15:00:00,3,0.0,0.0
2023-08-17 15:00:00,4,389.806854,364.991486
2023-08-17 15:00:00,5,0.0,0.0
2023-08-17 15:00:00,6,416.994537,364.991486
2023-08-17 15:00:00,7,416.065948,364.991486
2023-08-17 15:00:00,8,0.0,0.0
2023-08-17 15:00:00,9,435.179169,364.917023
2023-08-17 15:00:00,10,440.022156,364.371613
2023-08-17 15:00:00,11,0.0,0.0
2023-08-17 15:00:00,12,0.0,0.0
2023-08-17 15:00:00,15,401.953308,401.953308
2023-08-17 15:00:00,16,392.168945,392.168945
2023-08-17 15:00:00,17,379.822327,379.819733
2023-08-17 15:00:00,18,380.018097,380.018097
2023-08-17 15:00:00,27,615.0,615.0
2023-08-17 15:00:00,28,0.0,0.0
2023-08-17 15:00:00,29,612.0,612.0
2023-08-17 15:00:00,33,0.0,0.0
2023-08-17 15:00:00,36,979.0,795.0
2023-08-17 15:00:00,37,973.0,795.0
2023-08-17 15:00:00,43,362.0,267.0
2023-08-17 15:00:00,46,506.0,445.009064
2023-08-17 15:00:00,47,450.485016,409.996735
2023-08-17 15:00:00,48,431.822144,410.567047
2023-08-17 15:00:00,49,458.18277,410.046295
2023-08-17 15:00:00,50,405.012726,405.012726
2023-08-17 15:00:00,51,405.012726,405.012726
2023-08-17 15:00:00,52,127.0,112.0
2023-08-17 15:00:00,53,127.0,112.0
2023-08-17 15:00:00,54,169.0,150.0
2023-08-17 15:00:00,55,131.0,112.0
2023-08-17 15:00:00,56,131.0,112.0
2023-08-17 15:00:00,57,171.0,150.0
2023-08-17 15:00:00,58,146.111115,112.0
2023-08-17 15:00:00,59,146.111115,112.0
2023-08-17 15:00:00,60,25.636286,0.0
2023-08-17 15:00:00,61,357.332581,357.332581
2023-08-17 15:00:00,62,376.775238,376.775238
2023-08-17 15:00:00,63,0.0,0.0
2023-08-17 15:00:00,64,280.014557,280.014557
2023-08-17 15:00:00,65,358.5,293.602936
2023-08-17 15:00:00,66,301.48819,301.48819
2023-08-17 15:00:00,67,356.957428,305.158112
2023-08-17 15:00:00,68,303.546295,303.546295
2023-08-17 15:00:00,69,670.0,670.0
2023-08-17 15:00:00,70,670.621338,670.621338
2023-08-17 15:00:00,71,43.5,25.002136
2023-08-17 15:00:00,72,43.5,25.002136
2023-08-17 15:00:00,73,0.0,0.0
2023-08-17 15:00:00,74,0.0,0.0
2023-08-17 15:00:00,75,0.0,0.0
2023-08-17 15:00:00,76,0.0,0.0
2023-08-17 15:00:00,77,0.0,0.0
2023-08-17 15:00:00,78,155.0,110.005325
2023-08-17 15:00:00,79,155.0,110.005325
2023-08-17 15:00:00,80,157.0,130.0
2023-08-17 15:00:00,83,330.377655,330.377655
2023-08-17 15:00:00,84,329.509247,329.509247
2023-08-17 15:00:00,85,320.0,320.0
2023-08-17 15:00:00,86,320.0,320.0
2023-08-17 15:00:00,87,329.583588,329.583588
2023-08-17 15:00:00,88,329.757294,329.757294
2023-08-17 15:00:00,89,330.003937,330.003937
2023-08-17 15:00:00,90,330.003937,330.003937
2023-08-17 15:00:00,91,0.0,0.0
2023-08-17 15:00:00,92,952.0,737.049561
2023-08-17 15:00:00,95,0.0,0.0
2023-08-17 15:00:00,96,0.0,0.0
2023-08-17 15:00:00,97,0.0,0.0
2023-08-17 15:00:00,98,0.0,0.0
2023-08-17 15:00:00,99,0.0,0.0
2023-08-17 15:00:00,100,0.0,0.0
2023-08-17 15:00:00,101,0.0,0.0
2023-08-17 15:00:00,102,0.0,0.0
2023-08-17 15:00:00,103,0.0,0.0
2023-08-17 15:00:00,104,0.0,0.0
2023-08-17 15:00:00,105,0.0,0.0
2023-08-17 15:00:00,106,0.0,0.0
2023-08-17 15:00:00,107,0.0,0.0
2023-08-17 15:00:00,108,0.0,0.0
2023-08-17 15:00:00,112,0.0,0.0
2023-08-17 15:00:00,113,0.0,0.0
2023-08-17 15:00:00,114,0.0,0.0
2023-08-17 15:00:00,115,921.0,750.045654
2023-08-17 15:00:00,116,917.99292,750.045654
2023-08-17 15:00:00,117,100.0,60.000153
2023-08-17 15:00:00,118,100.0,60.000153
2023-08-17 15:00:00,119,0.0,0.0
2023-08-17 15:00:00,120,0.0,0.0
2023-08-17 15:00:00,126,0.0,0.0
2023-08-17 15:00:00,127,11.0,8.0
2023-08-17 15:00:00,128,987.0,750.0
2023-08-17 15:00:00,129,986.0,750.0
2023-08-17 15:00:00,130,0.0,0.0
2023-08-17 15:00:00,131,977.0,718.0
2023-08-17 15:00:00,132,925.0,758.0
2023-08-17 15:00:00,133,945.0,755.0
2023-08-17 15:00:00,134,203.57309,193.57309
2023-08-17 15:00:00,135,210.0,210.0
2023-08-17 15:00:00,136,153.0,109.996994
2023-08-17 15:00:00,137,153.0,109.996994
2023-08-17 15:00:00,138,178.0,118.0
2023-08-17 15:00:00,139,278.5,193.0
2023-08-17 15:00:00,140,278.5,193.0
2023-08-17 15:00:00,141,270.0,188.0
2023-08-17 15:00:00,142,88.0,88.0
2023-08-17 15:00:00,143,89.143059,89.143059
2023-08-17 15:00:00,144,104.0,104.0
2023-08-17 15:00:00,145,88.671867,88.671867
2023-08-17 15:00:00,146,88.436272,88.436272
2023-08-17 15:00:00,147,104.0,104.0
2023-08-17 15:00:00,150,0.0,0.0
2023-08-17 15:00:00,151,0.0,0.0
2023-08-17 15:00:00,152,0.0,0.0
2023-08-17 15:00:00,153,0.0,0.0
2023-08-17 15:00:00,154,223.0,223.0
2023-08-17 15:00:00,155,120.0,120.0
2023-08-17 15:00:00,156,370.0,340.0
2023-08-17 15:00:00,158,0.0,0.0
2023-08-17 15:00:00,159,999.0,795.0
2023-08-17 15:00:00,160,0.0,0.0
2023-08-17 15:00:00,161,0.0,0.0
2023-08-17 15:00:00,162,0.0,0.0
2023-08-17 15:00:00,166,0.0,0.0
2023-08-17 15:00:00,167,0.0,0.0
2023-08-17 15:00:00,168,0.0,0.0
2023-08-17 15:00:00,169,136.0,111.000397
2023-08-17 15:00:00,170,136.0,111.000397
2023-08-17 15:00:00,171,162.0,111.000397
2023-08-17 15:00:00,172,134.0,104.99588
2023-08-17 15:00:00,173,134.0,104.99588
2023-08-17 15:00:00,174,163.0,104.99588
2023-08-17 15:00:00,175,280.0,152.0
2023-08-17 15:00:00,176,280.0,153.710236
2023-08-17 15:00:00,177,294.0,214.0
2023-08-17 15:00:00,178,147.0,115.997803
2023-08-17 15:00:00,179,147.0,115.997803
2023-08-17 15:00:00,180,175.0,124.0
2023-08-17 15:00:00,181,149.0,115.997803
2023-08-17 15:00:00,182,149.0,115.997803
2023-08-17 15:00:00,183,173.0,120.0
2023-08-17 15:00:00,184,146.5,115.997803
2023-08-17 15:00:00,185,146.5,115.997803
2023-08-17 15:00:00,186,175.0,122.0
2023-08-17 15:00:00,187,151.0,119.995728
2023-08-17 15:00:00,188,151.0,119.995728
2023-08-17 15:00:00,189,175.0,120.0
2023-08-17 15:00:00,190,990.0,795.0
2023-08-17 15:00:00,191,989.0,795.0
2023-08-17 15:00:00,193,12.578156,11.999903
2023-08-17 15:00:00,194,0.0,0.0
2023-08-17 15:00:00,195,25.72805,10.0
2023-08-17 15:00:00,196,0.0,0.0
2023-08-17 15:00:00,197,0.0,0.0
2023-08-17 15:00:00,198,200.0,121.13588
2023-08-17 15:00:00,200,0.0,0.0
2023-08-17 15:00:00,207,0.0,0.0
2023-08-17 15:00:00,208,0.0,0.0
2023-08-17 15:00:00,209,0.0,0.0
2023-08-17 15:00:00,210,0.0,0.0
2023-08-17 15:00:00,211,0.0,0.0
2023-08-17 15:00:00,212,0.0,0.0
2023-08-17 15:00:00,213,69.333336,67.0
2023-08-17 15:00:00,214,69.333336,67.0
2023-08-17 15:00:00,215,69.333336,67.0
2023-08-17 15:00:00,216,114.0,111.0
2023-08-17 15:00:00,217,0.0,0.0
2023-08-17 15:00:00,218,25.0,20.99826
2023-08-17 15:00:00,219,0.0,0.0
2023-08-17 15:00:00,220,25.0,20.99826
2023-08-17 15:00:00,231,296.918701,270.0
2023-08-17 15:00:00,232,339.991455,270.0
2023-08-17 15:00:00,233,0.0,0.0
2023-08-17 15:00:00,234,288.45282,270.0
2023-08-17 15:00:00,237,0.0,0.0
2023-08-17 15:00:00,238,0.0,0.0
2023-08-17 15:00:00,240,269.0,269.0
2023-08-17 15:00:00,241,135.0,135.0
2023-08-17 15:00:00,242,163.0,118.0
2023-08-17 15:00:00,243,163.0,109.703369
2023-08-17 15:00:00,244,163.0,109.703369
2023-08-17 15:00:00,247,69.0,68.0
2023-08-17 15:00:00,248,65.0,64.0
2023-08-17 15:00:00,249,150.0,109.406799
2023-08-17 15:00:00,250,150.0,129.904633
2023-08-17 15:00:00,251,150.0,108.271561
2023-08-17 15:00:00,252,248.0,204.079346
2023-08-17 15:00:00,253,97.0,97.0
2023-08-17 15:00:00,254,39.0,39.0
2023-08-17 15:00:00,255,234.0,234.0
2023-08-17 15:00:00,256,234.0,234.0
2023-08-17 15:00:00,257,259.0,259.0
2023-08-17 15:00:00,258,239.5,239.5
2023-08-17 15:00:00,259,239.5,239.5
2023-08-17 15:00:00,260,245.0,245.0
2023-08-17 15:00:00,264,10.000229,5.000229
2023-08-17 15:00:00,265,10.000229,5.000229
2023-08-17 15:00:00,266,0.0,0.0
2023-08-17 15:00:00,267,0.0,0.0
2023-08-17 15:00:00,268,227.5,131.0
2023-08-17 15:00:00,269,227.5,131.0
2023-08-17 15:00:00,270,232.0,131.0
2023-08-17 15:00:00,271,84.822235,75.0
2023-08-17 15:00:00,272,84.822235,75.0
2023-08-17 15:00:00,273,0.0,0.0
2023-08-17 15:00:00,274,91.0,75.0
2023-08-17 15:00:00,275,154.0,154.0
2023-08-17 15:00:00,276,74.0,74.0
2023-08-17 15:00:00,277,146.0,146.0
2023-08-17 15:00:00,278,68.0,50.0
2023-08-17 15:00:00,279,154.0,154.0
2023-08-17 15:00:00,280,69.0,69.0
2023-08-17 15:00:00,281,155.0,155.0
2023-08-17 15:00:00,282,73.0,73.0
2023-08-17 15:00:00,283,155.0,155.0
2023-08-17 15:00:00,284,71.0,50.0
2023-08-17 15:00:00,285,154.0,154.0
2023-08-17 15:00:00,286,71.0,50.0
2023-08-17 15:00:00,287,155.0,155.0
2023-08-17 15:00:00,288,71.0,71.0
2023-08-17 15:00:00,289,156.0,156.0
2023-08-17 15:00:00,290,71.0,50.0
2023-08-17 15:00:00,291,0.0,0.0
2023-08-17 15:00:00,292,0.0,0.0
2023-08-17 15:00:00,293,0.0,0.0
2023-08-17 15:00:00,294,0.0,0.0
2023-08-17 15:00:00,299,170.5,123.99823
2023-08-17 15:00:00,300,170.5,123.99823
2023-08-17 15:00:00,301,169.0,123.99823
2023-08-17 15:00:00,302,169.0,123.99823
2023-08-17 15:00:00,303,196.0,132.0
2023-08-17 15:00:00,304,196.0,132.0
2023-08-17 15:00:00,305,352.0,352.0
2023-08-17 15:00:00,306,336.0,336.0
2023-08-17 15:00:00,307,347.0,347.0
2023-08-17 15:00:00,308,138.5,119.995728
2023-08-17 15:00:00,309,138.5,119.995728
2023-08-17 15:00:00,310,158.0,122.0
2023-08-17 15:00:00,311,177.0,117.0
2023-08-17 15:00:00,312,177.0,117.0
2023-08-17 15:00:00,313,183.0,122.0
2023-08-17 15:00:00,314,141.0,119.995728
2023-08-17 15:00:00,315,141.0,119.995728
2023-08-17 15:00:00,316,162.0,122.0
2023-08-17 15:00:00,317,137.0,119.995728
2023-08-17 15:00:00,318,137.0,119.995728
2023-08-17 15:00:00,319,161.0,122.0
2023-08-17 15:00:00,320,148.5,122.0
2023-08-17 15:00:00,321,148.5,122.0
2023-08-17 15:00:00,322,171.0,136.0
2023-08-17 15:00:00,323,153.5,122.0
2023-08-17 15:00:00,324,153.5,122.0
2023-08-17 15:00:00,325,167.0,136.0
2023-08-17 15:00:00,326,135.0,135.0
2023-08-17 15:00:00,327,135.0,135.0
2023-08-17 15:00:00,328,158.0,150.0
2023-08-17 15:00:00,329,0.0,0.0
2023-08-17 15:00:00,330,0.0,0.0
2023-08-17 15:00:00,331,816.0,645.569458
2023-08-17 15:00:00,332,813.0,645.706421
2023-08-17 15:00:00,333,0.0,0.0
2023-08-17 15:00:00,334,66.0,65.5
2023-08-17 15:00:00,335,66.0,65.5
2023-08-17 15:00:00,336,49.0,49.0
2023-08-17 15:00:00,337,36.5,36.0
2023-08-17 15:00:00,338,0.0,0.0
2023-08-17 15:00:00,339,16.5,15.0
2023-08-17 15:00:00,340,818.0,674.635376
2023-08-17 15:00:00,341,817.0,674.220459
2023-08-17 15:00:00,342,166.0,135.0
2023-08-17 15:00:00,343,167.0,135.0
2023-08-17 15:00:00,344,0.0,0.0
2023-08-17 15:00:00,345,0.0,0.0
2023-08-17 15:00:00,346,114.0,80.0
2023-08-17 15:00:00,347,188.0,163.0
2023-08-17 15:00:00,348,0.0,0.0
2023-08-17 15:00:00,349,0.0,0.0
2023-08-17 15:00:00,350,0.0,0.0
2023-08-17 15:00:00,351,0.0,0.0
2023-08-17 15:00:00,352,0.0,0.0
2023-08-17 15:00:00,353,0.0,0.0
2023-08-17 15:00:00,354,0.0,0.0
2023-08-17 15:00:00,355,0.0,0.0
2023-08-17 15:00:00,356,0.0,0.0
2023-08-17 15:00:00,357,26.5,10.0
2023-08-17 15:00:00,358,0.0,0.0
2023-08-17 15:00:00,359,20.0,10.000153
2023-08-17 15:00:00,360,0.0,0.0
2023-08-17 15:00:00,361,23.25,7.0
2023-08-17 15:00:00,362,23.25,7.0
2023-08-17 15:00:00,363,0.0,0.0
2023-08-17 15:00:00,366,355.0,355.0
2023-08-17 15:00:00,367,0.0,0.0
2023-08-17 15:00:00,368,0.0,0.0
2023-08-17 15:00:00,369,0.0,0.0
2023-08-17 15:00:00,370,0.0,0.0
2023-08-17 15:00:00,371,0.0,0.0
2023-08-17 15:00:00,372,0.0,0.0
2023-08-17 15:00:00,373,0.0,0.0
2023-08-17 15:00:00,374,0.0,0.0
2023-08-17 15:00:00,375,0.0,0.0
2023-08-17 15:00:00,376,155.5,153.0
2023-08-17 15:00:00,377,155.5,153.0
2023-08-17 15:00:00,378,148.0,148.0
2023-08-17 15:00:00,379,37.5,31.0
2023-08-17 15:00:00,380,37.5,31.0
2023-08-17 15:00:00,381,30.0,24.0
2023-08-17 15:00:00,382,157.5,127.972534
2023-08-17 15:00:00,383,157.5,127.972534
2023-08-17 15:00:00,384,175.0,127.972534
2023-08-17 15:00:00,385,257.5,257.5
2023-08-17 15:00:00,386,257.5,257.5
2023-08-17 15:00:00,387,274.0,274.0
2023-08-17 15:00:00,388,257.0,181.273865
2023-08-17 15:00:00,389,257.0,180.755005
2023-08-17 15:00:00,390,274.0,202.0
2023-08-17 15:00:00,419,281.0,281.0
2023-08-17 15:00:00,420,281.0,281.0
2023-08-17 15:00:00,421,265.0,265.0
2023-08-17 15:00:00,422,242.484665,180.0
2023-08-17 15:00:00,423,242.90007,180.0
2023-08-17 15:00:00,432,277.0,216.0
2023-08-17 15:00:00,433,402.0,254.0
2023-08-17 15:00:00,434,257.5,180.013397
2023-08-17 15:00:00,435,257.5,180.013397
2023-08-17 15:00:00,436,268.5,180.013397
2023-08-17 15:00:00,437,268.5,180.013397
2023-08-17 15:00:00,438,261.0,208.0
2023-08-17 15:00:00,439,272.0,208.0
2023-08-17 15:00:00,440,154.5,120.0
2023-08-17 15:00:00,441,154.5,120.0
2023-08-17 15:00:00,442,170.0,120.0
2023-08-17 15:00:00,443,0.0,0.0
2023-08-17 15:00:00,444,0.0,0.0
2023-08-17 15:00:00,450,210.0,206.0
2023-08-17 15:00:00,451,111.0,111.0
2023-08-17 15:00:00,452,230.0,226.0
2023-08-17 15:00:00,453,111.0,111.0
2023-08-17 15:00:00,459,384.724335,264.399994
2023-08-17 15:00:00,467,0.0,0.0
2023-08-17 15:00:00,468,12.0,4.000366
2023-08-17 15:00:00,469,5.000153,1.600391
2023-08-17 15:00:00,471,5.047087,0.0
2023-08-17 15:00:00,472,212.0,180.0
2023-08-17 15:00:00,473,123.0,90.0
2023-08-17 15:00:00,474,215.0,180.0
2023-08-17 15:00:00,475,123.0,90.0
2023-08-17 15:00:00,477,238.5,164.0
2023-08-17 15:00:00,478,238.5,164.0
2023-08-17 15:00:00,479,247.0,163.986282
2023-08-17 15:00:00,480,236.5,164.0
2023-08-17 15:00:00,481,236.5,164.0
2023-08-17 15:00:00,482,245.0,163.986282
2023-08-17 15:00:00,485,0.0,0.0
2023-08-17 15:00:00,486,0.0,0.0
2023-08-17 15:00:00,487,0.0,0.0
2023-08-17 15:00:00,488,0.0,0.0
2023-08-17 15:00:00,489,992.0,795.0
2023-08-17 15:00:00,490,964.0,795.0
2023-08-17 15:00:00,491,966.0,791.0
2023-08-17 15:00:00,492,968.0,786.0
2023-08-17 15:00:00,493,985.0,795.0
2023-08-17 15:00:00,494,0.0,0.0
2023-08-17 15:00:00,495,0.0,0.0
2023-08-17 15:00:00,496,0.0,0.0
2023-08-17 15:00:00,497,400.0,240.0
2023-08-17 15:00:00,498,0.0,0.0
2023-08-17 15:00:00,499,338.0,265.0
2023-08-17 15:00:00,501,274.5,274.5
2023-08-17 15:00:00,502,272.597412,272.597412
2023-08-17 15:00:00,503,285.0,285.0
2023-08-17 15:00:00,507,135.0,59.001785
2023-08-17 15:00:00,508,139.199997,106.0
2023-08-17 15:00:00,511,0.0,0.0
2023-08-17 15:00:00,512,0.0,0.0
2023-08-17 15:00:00,513,312.0,280.0
2023-08-17 15:00:00,514,134.0,130.0
2023-08-17 15:00:00,516,749.988525,749.988525
2023-08-17 15:00:00,521,629.502197,629.502197
2023-08-17 15:00:00,522,617.269714,577.0
2023-08-17 15:00:00,523,0.0,0.0
2023-08-17 15:00:00,524,0.0,0.0
2023-08-17 15:00:00,525,0.0,0.0
2023-08-17 15:00:00,526,259.0,131.0
2023-08-17 15:00:00,527,1357.0,1058.099976
2023-08-17 15:00:00,528,259.0,131.0
2023-08-17 15:00:00,529,994.0,683.938477
2023-08-17 15:00:00,530,994.0,761.61084
2023-08-17 15:00:00,533,0.0,0.0
2023-08-17 15:00:00,534,0.0,0.0
2023-08-17 15:00:00,535,0.0,0.0
2023-08-17 15:00:00,536,0.0,0.0
2023-08-17 15:00:00,537,0.0,0.0
2023-08-17 15:00:00,538,0.0,0.0
2023-08-17 15:00:00,539,326.0,168.0
2023-08-17 15:00:00,540,164.0,84.0
2023-08-17 15:00:00,541,20.193344,0.0
2023-08-17 15:00:00,542,0.0,0.0
2023-08-17 15:00:00,544,1012.0,795.0
2023-08-17 15:00:00,545,1012.0,795.0
2023-08-17 15:00:00,546,340.0,186.0
2023-08-17 15:00:00,547,340.0,186.0
2023-08-17 15:00:00,548,326.0,254.0
2023-08-17 15:00:00,549,222.0,119.992676
2023-08-17 15:00:00,550,117.0,59.996338
2023-08-17 15:00:00,554,665.0,665.0
2023-08-17 15:00:00,555,800.933411,665.414062
2023-08-17 15:00:00,556,0.0,0.0
2023-08-17 15:00:00,557,0.0,0.0
2023-08-17 15:05:00,1,0.0,0.0
2023-08-17 15:05:00,2,0.0,0.0
2023-08-17 15:05:00,3,0.0,0.0
2023-08-17 15:05:00,4,399.516479,364.991486
2023-08-17 15:05:00,5,0.0,0.0
2023-08-17 15:05:00,6,394.272186,364.991486
2023-08-17 15:05:00,7,410.74176,364.991486
2023-08-17 15:05:00,8,0.0,0.0
2023-08-17 15:05:00,9,435.166962,364.917023
2023-08-17 15:05:00,10,439.561981,364.371613
2023-08-17 15:05:00,11,0.0,0.0
2023-08-17 15:05:00,12,0.0,0.0
2023-08-17 15:05:00,15,407.44751,407.44751
2023-08-17 15:05:00,16,414.473877,414.473877
2023-08-17 15:05:00,17,379.819733,379.819733
2023-08-17 15:05:00,18,380.018097,380.018097
2023-08-17 15:05:00,27,615.0,615.0
2023-08-17 15:05:00,28,0.0,0.0
2023-08-17 15:05:00,29,612.0,612.0
2023-08-17 15:05:00,33,0.0,0.0
2023-08-17 15:05:00,36,979.0,795.0
2023-08-17 15:05:00,37,973.0,795.0
2023-08-17 15:05:00,43,362.0,267.0
2023-08-17 15:05:00,46,506.0,445.009064
2023-08-17 15:05:00,47,443.227173,409.996735
2023-08-17 15:05:00,48,431.461029,409.872833
2023-08-17 15:05:00,49,440.338226,410.046295
2023-08-17 15:05:00,50,463.0,405.012726
2023-08-17 15:05:00,51,463.0,405.012726
2023-08-17 15:05:00,52,127.0,112.0
2023-08-17 15:05:00,53,127.0,112.0
2023-08-17 15:05:00,54,169.0,150.0
2023-08-17 15:05:00,55,131.0,112.0
2023-08-17 15:05:00,56,131.0,112.0
2023-08-17 15:05:00,57,171.0,150.0
2023-08-17 15:05:00,58,38.66996,0.0
2023-08-17 15:05:00,59,146.111115,112.0
2023-08-17 15:05:00,60,86.0,75.0
2023-08-17 15:05:00,61,357.770416,357.770416
2023-08-17 15:05:00,62,374.24765,374.24765
2023-08-17 15:05:00,63,0.0,0.0
2023-08-17 15:05:00,64,280.014557,280.014557
2023-08-17 15:05:00,65,358.5,293.602936
2023-08-17 15:05:00,66,301.48819,301.48819
2023-08-17 15:05:00,67,356.957428,305.133209
2023-08-17 15:05:00,68,303.546295,303.546295
2023-08-17 15:05:00,69,670.0,670.0
2023-08-17 15:05:00,70,670.621338,670.621338
2023-08-17 15:05:00,71,43.5,25.002136
2023-08-17 15:05:00,72,43.5,25.002136
2023-08-17 15:05:00,73,0.0,0.0
2023-08-17 15:05:00,74,0.0,0.0
2023-08-17 15:05:00,75,0.0,0.0
2023-08-17 15:05:00,76,0.0,0.0
2023-08-17 15:05:00,77,0.0,0.0
2023-08-17 15:05:00,78,155.0,110.005325
2023-08-17 15:05:00,79,155.0,110.005325
2023-08-17 15:05:00,80,157.0,130.0
2023-08-17 15:05:00,83,330.377655,330.377655
2023-08-17 15:05:00,84,329.509247,329.509247
2023-08-17 15:05:00,85,320.0,320.0
2023-08-17 15:05:00,86,320.0,320.0
2023-08-17 15:05:00,87,329.583588,329.583588
2023-08-17 15:05:00,88,329.757294,329.757294
2023-08-17 15:05:00,89,330.003937,330.003937
2023-08-17 15:05:00,90,330.003937,330.003937
2023-08-17 15:05:00,91,0.0,0.0
2023-08-17 15:05:00,92,952.0,737.049561
2023-08-17 15:05:00,95,0.0,0.0
2023-08-17 15:05:00,96,0.0,0.0
2023-08-17 15:05:00,97,0.0,0.0
2023-08-17 15:05:00,98,0.0,0.0
2023-08-17 15:05:00,99,0.0,0.0
2023-08-17 15:05:00,100,0.0,0.0
2023-08-17 15:05:00,101,0.0,0.0
2023-08-17 15:05:00,102,0.0,0.0
2023-08-17 15:05:00,103,0.0,0.0
2023-08-17 15:05:00,104,0.0,0.0
2023-08-17 15:05:00,105,0.0,0.0
2023-08-17 15:05:00,106,0.0,0.0
2023-08-17 15:05:00,107,0.0,0.0
2023-08-17 15:05:00,108,0.0,0.0
2023-08-17 15:05:00,112,0.0,0.0
2023-08-17 15:05:00,113,0.0,0.0
2023-08-17 15:05:00,114,0.0,0.0
2023-08-17 15:05:00,115,921.0,750.045654
2023-08-17 15:05:00,116,835.022583,750.045654
2023-08-17 15:05:00,117,100.0,60.000153
2023-08-17 15:05:00,118,100.0,60.000153
2023-08-17 15:05:00,119,0.0,0.0
2023-08-17 15:05:00,120,0.0,0.0
2023-08-17 15:05:00,126,0.0,0.0
2023-08-17 15:05:00,127,11.0,8.0
2023-08-17 15:05:00,128,987.0,750.0
2023-08-17 15:05:00,129,986.0,750.0
2023-08-17 15:05:00,130,0.0,0.0
2023-08-17 15:05:00,131,977.0,718.0
2023-08-17 15:05:00,132,925.0,758.0
2023-08-17 15:05:00,133,945.0,755.0
2023-08-17 15:05:00,134,205.016495,195.016495
2023-08-17 15:05:00,135,291.0,210.0
2023-08-17 15:05:00,136,153.0,109.996994
2023-08-17 15:05:00,137,153.0,109.996994
2023-08-17 15:05:00,138,178.0,118.0
2023-08-17 15:05:00,139,278.5,193.0
2023-08-17 15:05:00,140,278.5,193.0
2023-08-17 15:05:00,141,270.0,188.0
2023-08-17 15:05:00,142,88.0,88.0
2023-08-17 15:05:00,143,89.143059,89.143059
2023-08-17 15:05:00,144,104.0,104.0
2023-08-17 15:05:00,145,88.436272,88.436272
2023-08-17 15:05:00,146,88.436272,88.436272
2023-08-17 15:05:00,147,104.0,104.0
2023-08-17 15:05:00,150,0.0,0.0
2023-08-17 15:05:00,151,0.0,0.0
2023-08-17 15:05:00,152,0.0,0.0
2023-08-17 15:05:00,153,0.0,0.0
2023-08-17 15:05:00,154,223.0,223.0
2023-08-17 15:05:00,155,120.0,120.0
2023-08-17 15:05:00,156,370.0,340.0
2023-08-17 15:05:00,158,0.0,0.0
2023-08-17 15:05:00,159,999.0,795.0
2023-08-17 15:05:00,160,0.0,0.0
2023-08-17 15:05:00,161,0.0,0.0
2023-08-17 15:05:00,162,0.0,0.0
2023-08-17 15:05:00,166,0.0,0.0
2023-08-17 15:05:00,167,0.0,0.0
2023-08-17 15:05:00,168,0.0,0.0
2023-08-17 15:05:00,169,136.0,111.000397
2023-08-17 15:05:00,170,136.0,111.000397
2023-08-17 15:05:00,171,162.0,111.000397
2023-08-17 15:05:00,172,134.0,104.99588
2023-08-17 15:05:00,173,134.0,104.99588
2023-08-17 15:05:00,174,163.0,104.99588
2023-08-17 15:05:00,175,280.0,152.0
2023-08-17 15:05:00,176,280.0,153.920074
2023-08-17 15:05:00,177,294.0,214.0
2023-08-17 15:05:00,178,147.0,115.997803
2023-08-17 15:05:00,179,147.0,115.997803
2023-08-17 15:05:00,180,175.0,124.0
2023-08-17 15:05:00,181,149.0,115.997803
2023-08-17 15:05:00,182,149.0,115.997803
2023-08-17 15:05:00,183,173.0,120.0
2023-08-17 15:05:00,184,146.5,115.997803
2023-08-17 15:05:00,185,146.5,115.997803
2023-08-17 15:05:00,186,175.0,122.0
2023-08-17 15:05:00,187,151.0,119.995728
2023-08-17 15:05:00,188,151.0,119.995728
2023-08-17 15:05:00,189,175.0,120.0
2023-08-17 15:05:00,190,990.0,795.0
2023-08-17 15:05:00,191,989.0,795.0
2023-08-17 15:05:00,193,12.578156,11.999903
2023-08-17 15:05:00,194,0.0,0.0
2023-08-17 15:05:00,195,25.72805,10.0
2023-08-17 15:05:00,196,0.0,0.0
2023-08-17 15:05:00,197,0.0,0.0
2023-08-17 15:05:00,198,200.0,121.025864
2023-08-17 15:05:00,200,0.0,0.0
2023-08-17 15:05:00,207,0.0,0.0
2023-08-17 15:05:00,208,0.0,0.0
2023-08-17 15:05:00,209,0.0,0.0
2023-08-17 15:05:00,210,0.0,0.0
2023-08-17 15:05:00,211,0.0,0.0
2023-08-17 15:05:00,212,0.0,0.0
2023-08-17 15:05:00,213,69.333336,67.0
2023-08-17 15:05:00,214,69.333336,67.0
2023-08-17 15:05:00,215,69.333336,67.0
2023-08-17 15:05:00,216,114.0,111.0
2023-08-17 15:05:00,217,0.0,0.0
2023-08-17 15:05:00,218,25.0,20.99826
2023-08-17 15:05:00,219,0.0,0.0
2023-08-17 15:05:00,220,25.0,20.99826
2023-08-17 15:05:00,231,296.54303,270.0
2023-08-17 15:05:00,232,339.991455,270.0
2023-08-17 15:05:00,233,0.0,0.0
2023-08-17 15:05:00,234,296.581268,270.0
2023-08-17 15:05:00,237,0.0,0.0
2023-08-17 15:05:00,238,0.0,0.0
2023-08-17 15:05:00,240,269.0,269.0
2023-08-17 15:05:00,241,135.0,135.0
2023-08-17 15:05:00,242,163.0,118.0
2023-08-17 15:05:00,243,163.0,109.703369
2023-08-17 15:05:00,244,163.0,109.703369
2023-08-17 15:05:00,247,69.0,68.0
2023-08-17 15:05:00,248,65.0,64.0
2023-08-17 15:05:00,249,150.0,145.022675
2023-08-17 15:05:00,250,150.0,145.000977
2023-08-17 15:05:00,251,150.0,145.028107
2023-08-17 15:05:00,252,248.0,242.766907
2023-08-17 15:05:00,253,97.0,97.0
2023-08-17 15:05:00,254,39.0,32.49855
2023-08-17 15:05:00,255,234.0,234.0
2023-08-17 15:05:00,256,234.0,234.0
2023-08-17 15:05:00,257,259.0,259.0
2023-08-17 15:05:00,258,239.5,239.5
2023-08-17 15:05:00,259,239.5,239.5
2023-08-17 15:05:00,260,245.0,245.0
2023-08-17 15:05:00,264,10.000229,5.000229
2023-08-17 15:05:00,265,10.000229,5.000229
2023-08-17 15:05:00,266,0.0,0.0
2023-08-17 15:05:00,267,0.0,0.0
2023-08-17 15:05:00,268,227.5,131.0
2023-08-17 15:05:00,269,227.5,131.0
2023-08-17 15:05:00,270,232.0,131.0
2023-08-17 15:05:00,271,84.822235,75.0
2023-08-17 15:05:00,272,84.822235,75.0
2023-08-17 15:05:00,273,0.0,0.0
2023-08-17 15:05:00,274,91.0,75.0
2023-08-17 15:05:00,275,154.0,154.0
2023-08-17 15:05:00,276,74.0,74.0
2023-08-17 15:05:00,277,146.0,146.0
2023-08-17 15:05:00,278,68.0,68.0
2023-08-17 15:05:00,279,154.0,154.0
2023-08-17 15:05:00,280,69.0,69.0
2023-08-17 15:05:00,281,155.0,155.0
2023-08-17 15:05:00,282,73.0,73.0
2023-08-17 15:05:00,283,155.0,155.0
2023-08-17 15:05:00,284,71.0,71.0
2023-08-17 15:05:00,285,154.0,154.0
2023-08-17 15:05:00,286,71.0,71.0
2023-08-17 15:05:00,287,155.0,155.0
2023-08-17 15:05:00,288,71.0,71.0
2023-08-17 15:05:00,289,156.0,156.0
2023-08-17 15:05:00,290,71.0,71.0
2023-08-17 15:05:00,291,0.0,0.0
2023-08-17 15:05:00,292,0.0,0.0
2023-08-17 15:05:00,293,0.0,0.0
2023-08-17 15:05:00,294,0.0,0.0
2023-08-17 15:05:00,299,170.5,123.99823
2023-08-17 15:05:00,300,170.5,123.99823
2023-08-17 15:05:00,301,169.0,123.99823
2023-08-17 15:05:00,302,169.0,123.99823
2023-08-17 15:05:00,303,196.0,132.0
2023-08-17 15:05:00,304,196.0,132.0
2023-08-17 15:05:00,305,352.0,352.0
2023-08-17 15:05:00,306,336.0,336.0
2023-08-17 15:05:00,307,347.0,347.0
2023-08-17 15:05:00,308,138.5,119.995728
2023-08-17 15:05:00,309,138.5,119.995728
2023-08-17 15:05:00,310,158.0,122.0
2023-08-17 15:05:00,311,177.0,117.0
2023-08-17 15:05:00,312,177.0,117.0
2023-08-17 15:05:00,313,183.0,122.0
2023-08-17 15:05:00,314,141.0,119.995728
2023-08-17 15:05:00,315,141.0,119.995728
2023-08-17 15:05:00,316,162.0,122.0
2023-08-17 15:05:00,317,137.0,119.995728
2023-08-17 15:05:00,318,137.0,119.995728
2023-08-17 15:05:00,319,161.0,122.0
2023-08-17 15:05:00,320,148.5,122.0
2023-08-17 15:05:00,321,148.5,122.0
2023-08-17 15:05:00,322,171.0,136.0
2023-08-17 15:05:00,323,153.5,122.0
2023-08-17 15:05:00,324,153.5,122.0
2023-08-17 15:05:00,325,167.0,136.0
2023-08-17 15:05:00,326,135.0,135.0
2023-08-17 15:05:00,327,135.0,135.0
2023-08-17 15:05:00,328,158.0,150.0
2023-08-17 15:05:00,329,0.0,0.0
2023-08-17 15:05:00,330,0.0,0.0
2023-08-17 15:05:00,331,816.0,644.669189
2023-08-17 15:05:00,332,813.0,645.706421
2023-08-17 15:05:00,333,0.0,0.0
2023-08-17 15:05:00,334,66.0,65.5
2023-08-17 15:05:00,335,66.0,65.5
2023-08-17 15:05:00,336,49.0,49.0
2023-08-17 15:05:00,337,36.5,36.0
2023-08-17 15:05:00,338,0.0,0.0
2023-08-17 15:05:00,339,16.5,15.0
2023-08-17 15:05:00,340,818.0,674.510864
2023-08-17 15:05:00,341,817.0,674.303467
2023-08-17 15:05:00,342,166.0,135.0
2023-08-17 15:05:00,343,167.0,135.0
2023-08-17 15:05:00,344,0.0,0.0
2023-08-17 15:05:00,345,0.0,0.0
2023-08-17 15:05:00,346,114.0,80.0
2023-08-17 15:05:00,347,188.0,163.0
2023-08-17 15:05:00,348,0.0,0.0
2023-08-17 15:05:00,349,0.0,0.0
2023-08-17 15:05:00,350,0.0,0.0
2023-08-17 15:05:00,351,0.0,0.0
2023-08-17 15:05:00,352,0.0,0.0
2023-08-17 15:05:00,353,0.0,0.0
2023-08-17 15:05:00,354,0.0,0.0
2023-08-17 15:05:00,355,0.0,0.0
2023-08-17 15:05:00,356,0.0,0.0
2023-08-17 15:05:00,357,26.5,10.0
2023-08-17 15:05:00,358,0.0,0.0
2023-08-17 15:05:00,359,20.0,10.000153
2023-08-17 15:05:00,360,0.0,0.0
2023-08-17 15:05:00,361,23.25,7.0
2023-08-17 15:05:00,362,23.25,7.0
2023-08-17 15:05:00,363,0.0,0.0
2023-08-17 15:05:00,366,355.0,355.0
2023-08-17 15:05:00,367,0.0,0.0
2023-08-17 15:05:00,368,0.0,0.0
2023-08-17 15:05:00,369,0.0,0.0
2023-08-17 15:05:00,370,0.0,0.0
2023-08-17 15:05:00,371,0.0,0.0
2023-08-17 15:05:00,372,0.0,0.0
2023-08-17 15:05:00,373,0.0,0.0
2023-08-17 15:05:00,374,0.0,0.0
2023-08-17 15:05:00,375,0.0,0.0
2023-08-17 15:05:00,376,155.5,153.0
2023-08-17 15:05:00,377,155.5,153.0
2023-08-17 15:05:00,378,148.0,148.0
2023-08-17 15:05:00,379,37.5,31.0
2023-08-17 15:05:00,380,37.5,31.0
2023-08-17 15:05:00,381,30.0,24.0
2023-08-17 15:05:00,382,157.5,127.972534
2023-08-17 15:05:00,383,157.5,127.972534
2023-08-17 15:05:00,384,175.0,127.972534
2023-08-17 15:05:00,385,257.5,257.5
2023-08-17 15:05:00,386,257.5,257.5
2023-08-17 15:05:00,387,274.0,274.0
2023-08-17 15:05:00,388,257.0,181.319641
2023-08-17 15:05:00,389,257.0,180.785583
2023-08-17 15:05:00,390,274.0,202.0
2023-08-17 15:05:00,419,281.0,228.337418
2023-08-17 15:05:00,420,281.0,228.337418
2023-08-17 15:05:00,421,265.0,221.596985
2023-08-17 15:05:00,422,241.42717,180.0
2023-08-17 15:05:00,423,241.804855,180.0
2023-08-17 15:05:00,432,277.0,216.0
2023-08-17 15:05:00,433,402.0,254.0
2023-08-17 15:05:00,434,257.5,180.013397
2023-08-17 15:05:00,435,257.5,180.013397
2023-08-17 15:05:00,436,268.5,180.013397
2023-08-17 15:05:00,437,268.5,180.013397
2023-08-17 15:05:00,438,261.0,208.0
2023-08-17 15:05:00,439,272.0,208.0
2023-08-17 15:05:00,440,154.5,120.0
2023-08-17 15:05:00,441,154.5,120.0
2023-08-17 15:05:00,442,170.0,120.0
2023-08-17 15:05:00,443,0.0,0.0
2023-08-17 15:05:00,444,0.0,0.0
2023-08-17 15:05:00,450,210.0,206.0
2023-08-17 15:05:00,451,111.0,111.0
2023-08-17 15:05:00,452,230.0,226.0
2023-08-17 15:05:00,453,111.0,111.0
2023-08-17 15:05:00,459,384.977203,264.399994
2023-08-17 15:05:00,467,0.0,0.0
2023-08-17 15:05:00,468,12.0,4.000366
2023-08-17 15:05:00,469,5.000153,1.600391
2023-08-17 15:05:00,471,5.176178,0.0
2023-08-17 15:05:00,472,212.0,180.0
2023-08-17 15:05:00,473,123.0,90.0
2023-08-17 15:05:00,474,215.0,180.0
2023-08-17 15:05:00,475,123.0,90.0
2023-08-17 15:05:00,477,238.5,164.0
2023-08-17 15:05:00,478,238.5,164.0
2023-08-17 15:05:00,479,247.0,163.986282
2023-08-17 15:05:00,480,236.5,164.0
2023-08-17 15:05:00,481,236.5,164.0
2023-08-17 15:05:00,482,245.0,163.986282
2023-08-17 15:05:00,485,0.0,0.0
2023-08-17 15:05:00,486,0.0,0.0
2023-08-17 15:05:00,487,0.0,0.0
2023-08-17 15:05:00,488,0.0,0.0
2023-08-17 15:05:00,489,992.0,795.0
2023-08-17 15:05:00,490,964.0,795.0
2023-08-17 15:05:00,491,966.0,791.0
2023-08-17 15:05:00,492,968.0,786.0
2023-08-17 15:05:00,493,985.0,795.0
2023-08-17 15:05:00,494,0.0,0.0
2023-08-17 15:05:00,495,0.0,0.0
2023-08-17 15:05:00,496,0.0,0.0
2023-08-17 15:05:00,497,400.0,240.0
2023-08-17 15:05:00,498,0.0,0.0
2023-08-17 15:05:00,499,338.0,265.0
2023-08-17 15:05:00,501,274.5,274.5
2023-08-17 15:05:00,502,267.241455,267.241455
2023-08-17 15:05:00,503,285.0,285.0
2023-08-17 15:05:00,507,135.0,59.001785
2023-08-17 15:05:00,508,139.199997,106.0
2023-08-17 15:05:00,511,0.0,0.0
2023-08-17 15:05:00,512,0.0,0.0
2023-08-17 15:05:00,513,312.0,280.0
2023-08-17 15:05:00,514,134.0,130.0
2023-08-17 15:05:00,516,749.988525,749.988525
2023-08-17 15:05:00,521,577.0,577.0
2023-08-17 15:05:00,522,577.0,577.0
2023-08-17 15:05:00,523,0.0,0.0
2023-08-17 15:05:00,524,0.0,0.0
2023-08-17 15:05:00,525,0.0,0.0
2023-08-17 15:05:00,526,259.0,131.0
2023-08-17 15:05:00,527,1357.0,1058.099976
2023-08-17 15:05:00,528,259.0,131.0
2023-08-17 15:05:00,529,886.638611,753.209656
2023-08-17 15:05:00,530,994.0,753.999146
2023-08-17 15:05:00,533,0.0,0.0
2023-08-17 15:05:00,534,0.0,0.0
2023-08-17 15:05:00,535,0.0,0.0
2023-08-17 15:05:00,536,0.0,0.0
2023-08-17 15:05:00,537,0.0,0.0
2023-08-17 15:05:00,538,0.0,0.0
2023-08-17 15:05:00,539,326.0,168.0
2023-08-17 15:05:00,540,164.0,84.0
2023-08-17 15:05:00,541,20.163109,0.0
2023-08-17 15:05:00,542,0.0,0.0
2023-08-17 15:05:00,544,1012.0,795.0
2023-08-17 15:05:00,545,1012.0,795.0
2023-08-17 15:05:00,546,340.0,186.0
2023-08-17 15:05:00,547,340.0,186.0
2023-08-17 15:05:00,548,326.0,254.0
2023-08-17 15:05:00,549,222.0,119.992676
2023-08-17 15:05:00,550,117.0,59.996338
2023-08-17 15:05:00,554,665.0,665.0
2023-08-17 15:05:00,555,791.006042,665.414062
2023-08-17 15:05:00,556,0.0,0.0
2023-08-17 15:05:00,557,0.0,0.0
2023-08-17 15:10:00,1,0.0,0.0
2023-08-17 15:10:00,2,50.0,40.000244
2023-08-17 15:10:00,3,0.0,0.0
2023-08-17 15:10:00,4,387.799561,364.991486
2023-08-17 15:10:00,5,0.0,0.0
2023-08-17 15:10:00,6,396.1745,364.991486
2023-08-17 15:10:00,7,412.368805,364.991486
2023-08-17 15:10:00,8,0.0,0.0
2023-08-17 15:10:00,9,427.6633,364.917023
2023-08-17 15:10:00,10,437.756226,364.396393
2023-08-17 15:10:00,11,0.0,0.0
2023-08-17 15:10:00,12,0.0,0.0
2023-08-17 15:10:00,15,396.769653,396.769653
2023-08-17 15:10:00,16,478.402374,418.402374
2023-08-17 15:10:00,17,379.819733,379.819733
2023-08-17 15:10:00,18,380.018097,380.018097
2023-08-17 15:10:00,27,615.0,615.0
2023-08-17 15:10:00,28,0.0,0.0
2023-08-17 15:10:00,29,612.0,612.0
2023-08-17 15:10:00,33,0.0,0.0
2023-08-17 15:10:00,36,981.0,795.0
2023-08-17 15:10:00,37,974.0,795.0
2023-08-17 15:10:00,43,356.0,267.0
2023-08-17 15:10:00,46,506.0,445.009064
2023-08-17 15:10:00,47,432.104431,409.996735
2023-08-17 15:10:00,48,429.746002,410.095978
2023-08-17 15:10:00,49,434.58139,410.046295
2023-08-17 15:10:00,50,463.0,405.012726
2023-08-17 15:10:00,51,463.0,405.012726
2023-08-17 15:10:00,52,127.0,112.0
2023-08-17 15:10:00,53,127.0,112.0
2023-08-17 15:10:00,54,169.0,150.0
2023-08-17 15:10:00,55,131.0,112.0
2023-08-17 15:10:00,56,131.0,112.0
2023-08-17 15:10:00,57,171.0,150.0
2023-08-17 15:10:00,58,146.111115,112.0
2023-08-17 15:10:00,59,146.111115,112.0
2023-08-17 15:10:00,60,150.0,150.0
2023-08-17 15:10:00,61,359.630402,359.630402
2023-08-17 15:10:00,62,364.985443,364.985443
2023-08-17 15:10:00,63,0.0,0.0
2023-08-17 15:10:00,64,280.014557,280.014557
2023-08-17 15:10:00,65,296.124512,296.124512
2023-08-17 15:10:00,66,301.48819,301.48819
2023-08-17 15:10:00,67,305.133209,305.133209
2023-08-17 15:10:00,68,303.546295,303.546295
2023-08-17 15:10:00,69,670.0,670.0
2023-08-17 15:10:00,70,670.621338,670.621338
2023-08-17 15:10:00,71,43.5,25.002136
2023-08-17 15:10:00,72,43.5,25.002136
2023-08-17 15:10:00,73,0.0,0.0
2023-08-17 15:10:00,74,0.0,0.0
2023-08-17 15:10:00,75,0.0,0.0
2023-08-17 15:10:00,76,0.0,0.0
2023-08-17 15:10:00,77,0.0,0.0
2023-08-17 15:10:00,78,155.0,110.005325
2023-08-17 15:10:00,79,155.0,110.005325
2023-08-17 15:10:00,80,157.0,130.0
2023-08-17 15:10:00,83,330.377655,330.377655
2023-08-17 15:10:00,84,329.509247,329.509247
2023-08-17 15:10:00,85,320.0,320.0
2023-08-17 15:10:00,86,320.0,320.0
2023-08-17 15:10:00,87,329.583588,329.583588
2023-08-17 15:10:00,88,329.757294,329.757294
2023-08-17 15:10:00,89,330.003937,330.003937
2023-08-17 15:10:00,90,330.003937,330.003937
2023-08-17 15:10:00,91,0.0,0.0
2023-08-17 15:10:00,92,952.0,737.324219
2023-08-17 15:10:00,95,0.0,0.0
2023-08-17 15:10:00,96,0.0,0.0
2023-08-17 15:10:00,97,0.0,0.0
2023-08-17 15:10:00,98,0.0,0.0
2023-08-17 15:10:00,99,0.0,0.0
2023-08-17 15:10:00,100,0.0,0.0
2023-08-17 15:10:00,101,0.0,0.0
2023-08-17 15:10:00,102,0.0,0.0
2023-08-17 15:10:00,103,0.0,0.0
2023-08-17 15:10:00,104,0.0,0.0
2023-08-17 15:10:00,105,0.0,0.0
2023-08-17 15:10:00,106,0.0,0.0
2023-08-17 15:10:00,107,0.0,0.0
2023-08-17 15:10:00,108,0.0,0.0
2023-08-17 15:10:00,112,0.0,0.0
2023-08-17 15:10:00,113,0.0,0.0
2023-08-17 15:10:00,114,0.0,0.0
2023-08-17 15:10:00,115,852.441406,750.045654
2023-08-17 15:10:00,116,862.741394,750.045654
2023-08-17 15:10:00,117,100.0,60.000153
2023-08-17 15:10:00,118,100.0,60.000153
2023-08-17 15:10:00,119,0.0,0.0
2023-08-17 15:10:00,120,0.0,0.0
2023-08-17 15:10:00,126,0.0,0.0
2023-08-17 15:10:00,127,11.0,8.0
2023-08-17 15:10:00,128,987.0,750.0
2023-08-17 15:10:00,129,986.0,750.0
2023-08-17 15:10:00,130,0.0,0.0
2023-08-17 15:10:00,131,977.0,718.0
2023-08-17 15:10:00,132,925.0,758.0
2023-08-17 15:10:00,133,945.0,755.0
2023-08-17 15:10:00,134,199.520599,189.520599
2023-08-17 15:10:00,135,290.265015,210.0
2023-08-17 15:10:00,136,153.0,109.996994
2023-08-17 15:10:00,137,153.0,109.996994
2023-08-17 15:10:00,138,178.0,118.0
2023-08-17 15:10:00,139,278.5,193.0
2023-08-17 15:10:00,140,278.5,193.0
2023-08-17 15:10:00,141,270.0,188.0
2023-08-17 15:10:00,142,88.0,88.0
2023-08-17 15:10:00,143,89.143059,89.143059
2023-08-17 15:10:00,144,104.0,104.0
2023-08-17 15:10:00,145,88.671867,88.671867
2023-08-17 15:10:00,146,88.436272,88.436272
2023-08-17 15:10:00,147,104.0,104.0
2023-08-17 15:10:00,150,0.0,0.0
2023-08-17 15:10:00,151,0.0,0.0
2023-08-17 15:10:00,152,0.0,0.0
2023-08-17 15:10:00,153,0.0,0.0
2023-08-17 15:10:00,154,225.0,225.0
2023-08-17 15:10:00,155,120.0,120.0
2023-08-17 15:10:00,156,373.996674,340.0
2023-08-17 15:10:00,158,0.0,0.0
2023-08-17 15:10:00,159,1000.0,795.0
2023-08-17 15:10:00,160,0.0,0.0
2023-08-17 15:10:00,161,0.0,0.0
2023-08-17 15:10:00,162,0.0,0.0
2023-08-17 15:10:00,166,0.0,0.0
2023-08-17 15:10:00,167,0.0,0.0
2023-08-17 15:10:00,168,0.0,0.0
2023-08-17 15:10:00,169,137.0,111.000397
2023-08-17 15:10:00,170,137.0,111.000397
2023-08-17 15:10:00,171,162.0,111.000397
2023-08-17 15:10:00,172,135.0,104.99588
2023-08-17 15:10:00,173,135.0,104.99588
2023-08-17 15:10:00,174,163.0,104.99588
2023-08-17 15:10:00,175,282.0,152.0
2023-08-17 15:10:00,176,282.0,153.767487
2023-08-17 15:10:00,177,294.0,214.0
2023-08-17 15:10:00,178,147.0,115.997803
2023-08-17 15:10:00,179,147.0,115.997803
2023-08-17 15:10:00,180,175.0,124.0
2023-08-17 15:10:00,181,149.0,115.997803
2023-08-17 15:10:00,182,149.0,115.997803
2023-08-17 15:10:00,183,173.0,120.0
2023-08-17 15:10:00,184,146.5,115.997803
2023-08-17 15:10:00,185,146.5,115.997803
2023-08-17 15:10:00,186,175.0,122.0
2023-08-17 15:10:00,187,151.0,119.995728
2023-08-17 15:10:00,188,151.0,119.995728
2023-08-17 15:10:00,189,175.0,120.0
2023-08-17 15:10:00,190,990.0,795.0
2023-08-17 15:10:00,191,990.0,795.0
2023-08-17 15:10:00,193,12.578156,11.999903
2023-08-17 15:10:00,194,0.0,0.0
2023-08-17 15:10:00,195,25.72805,10.0
2023-08-17 15:10:00,196,0.0,0.0
2023-08-17 15:10:00,197,0.0,0.0
2023-08-17 15:10:00,198,200.0,121.010147
2023-08-17 15:10:00,200,0.0,0.0
2023-08-17 15:10:00,207,0.0,0.0
2023-08-17 15:10:00,208,0.0,0.0
2023-08-17 15:10:00,209,0.0,0.0
2023-08-17 15:10:00,210,0.0,0.0
2023-08-17 15:10:00,211,0.0,0.0
2023-08-17 15:10:00,212,0.0,0.0
2023-08-17 15:10:00,213,69.0,67.0
2023-08-17 15:10:00,214,69.0,67.0
2023-08-17 15:10:00,215,69.0,67.0
2023-08-17 15:10:00,216,114.0,111.0
2023-08-17 15:10:00,217,0.0,0.0
2023-08-17 15:10:00,218,25.0,20.99826
2023-08-17 15:10:00,219,0.0,0.0
2023-08-17 15:10:00,220,25.0,20.99826
2023-08-17 15:10:00,231,293.101868,270.0
2023-08-17 15:10:00,232,339.991455,270.0
2023-08-17 15:10:00,233,0.0,0.0
2023-08-17 15:10:00,234,296.163239,270.0
2023-08-17 15:10:00,237,0.0,0.0
2023-08-17 15:10:00,238,0.0,0.0
2023-08-17 15:10:00,240,269.0,269.0
2023-08-17 15:10:00,241,135.0,135.0
2023-08-17 15:10:00,242,139.0,124.0
2023-08-17 15:10:00,243,162.0,159.5
2023-08-17 15:10:00,244,162.0,159.5
2023-08-17 15:10:00,247,69.0,68.0
2023-08-17 15:10:00,248,65.0,64.0
2023-08-17 15:10:00,249,150.0,114.457901
2023-08-17 15:10:00,250,150.0,114.263824
2023-08-17 15:10:00,251,150.0,114.41909
2023-08-17 15:10:00,252,248.0,210.549835
2023-08-17 15:10:00,253,97.0,96.0
2023-08-17 15:10:00,254,40.0,40.0
2023-08-17 15:10:00,255,233.0,233.0
2023-08-17 15:10:00,256,233.0,233.0
2023-08-17 15:10:00,257,258.0,258.0
2023-08-17 15:10:00,258,239.5,239.5
2023-08-17 15:10:00,259,239.5,239.5
2023-08-17 15:10:00,260,245.0,245.0
2023-08-17 15:10:00,264,10.000229,5.000229
2023-08-17 15:10:00,265,10.000229,5.000229
2023-08-17 15:10:00,266,0.0,0.0
2023-08-17 15:10:00,267,0.0,0.0
2023-08-17 15:10:00,268,227.5,131.0
2023-08-17 15:10:00,269,227.5,131.0
2023-08-17 15:10:00,270,232.0,131.0
2023-08-17 15:10:00,271,84.822235,75.0
2023-08-17 15:10:00,272,84.822235,75.0
2023-08-17 15:10:00,273,0.0,0.0
2023-08-17 15:10:00,274,91.0,75.0
2023-08-17 15:10:00,275,152.0,152.0
2023-08-17 15:10:00,276,75.0,75.0
2023-08-17 15:10:00,277,144.0,144.0
2023-08-17 15:10:00,278,69.0,69.0
2023-08-17 15:10:00,279,153.0,153.0
2023-08-17 15:10:00,280,69.0,50.0
2023-08-17 15:10:00,281,154.0,154.0
2023-08-17 15:10:00,282,73.0,73.0
2023-08-17 15:10:00,283,154.0,154.0
2023-08-17 15:10:00,284,71.0,71.0
2023-08-17 15:10:00,285,153.0,153.0
2023-08-17 15:10:00,286,71.0,71.0
2023-08-17 15:10:00,287,154.0,154.0
2023-08-17 15:10:00,288,71.0,50.0
2023-08-17 15:10:00,289,154.0,154.0
2023-08-17 15:10:00,290,71.0,71.0
2023-08-17 15:10:00,291,0.0,0.0
2023-08-17 15:10:00,292,0.0,0.0
2023-08-17 15:10:00,293,0.0,0.0
2023-08-17 15:10:00,294,0.0,0.0
2023-08-17 15:10:00,299,170.5,123.99823
2023-08-17 15:10:00,300,170.5,123.99823
2023-08-17 15:10:00,301,169.0,123.99823
2023-08-17 15:10:00,302,169.0,123.99823
2023-08-17 15:10:00,303,196.0,132.0
2023-08-17 15:10:00,304,196.0,132.0
2023-08-17 15:10:00,305,352.0,352.0
2023-08-17 15:10:00,306,336.0,336.0
2023-08-17 15:10:00,307,347.0,347.0
2023-08-17 15:10:00,308,138.5,119.995728
2023-08-17 15:10:00,309,138.5,119.995728
2023-08-17 15:10:00,310,158.0,122.0
2023-08-17 15:10:00,311,178.0,117.0
2023-08-17 15:10:00,312,178.0,117.0
2023-08-17 15:10:00,313,183.0,122.0
2023-08-17 15:10:00,314,141.0,119.995728
2023-08-17 15:10:00,315,141.0,119.995728
2023-08-17 15:10:00,316,162.0,122.0
2023-08-17 15:10:00,317,137.0,119.995728
2023-08-17 15:10:00,318,137.0,119.995728
2023-08-17 15:10:00,319,161.0,122.0
2023-08-17 15:10:00,320,148.5,122.0
2023-08-17 15:10:00,321,148.5,122.0
2023-08-17 15:10:00,322,171.0,136.0
2023-08-17 15:10:00,323,153.5,122.0
2023-08-17 15:10:00,324,153.5,122.0
2023-08-17 15:10:00,325,167.0,136.0
2023-08-17 15:10:00,326,135.0,135.0
2023-08-17 15:10:00,327,135.0,135.0
2023-08-17 15:10:00,328,158.0,150.0
2023-08-17 15:10:00,329,0.0,0.0
2023-08-17 15:10:00,330,0.0,0.0
2023-08-17 15:10:00,331,816.0,644.627686
2023-08-17 15:10:00,332,813.0,645.706421
2023-08-17 15:10:00,333,0.0,0.0
2023-08-17 15:10:00,334,66.0,65.5
2023-08-17 15:10:00,335,66.0,65.5
2023-08-17 15:10:00,336,49.0,49.0
2023-08-17 15:10:00,337,36.5,36.0
2023-08-17 15:10:00,338,0.0,0.0
2023-08-17 15:10:00,339,16.5,15.0
2023-08-17 15:10:00,340,818.0,675.547974
2023-08-17 15:10:00,341,817.0,674.344971
2023-08-17 15:10:00,342,166.0,135.0
2023-08-17 15:10:00,343,167.0,135.0
2023-08-17 15:10:00,344,0.0,0.0
2023-08-17 15:10:00,345,0.0,0.0
2023-08-17 15:10:00,346,114.0,80.0
2023-08-17 15:10:00,347,188.0,163.0
2023-08-17 15:10:00,348,0.0,0.0
2023-08-17 15:10:00,349,0.0,0.0
2023-08-17 15:10:00,350,0.0,0.0
2023-08-17 15:10:00,351,0.0,0.0
2023-08-17 15:10:00,352,0.0,0.0
2023-08-17 15:10:00,353,0.0,0.0
2023-08-17 15:10:00,354,0.0,0.0
2023-08-17 15:10:00,355,0.0,0.0
2023-08-17 15:10:00,356,0.0,0.0
2023-08-17 15:10:00,357,26.5,10.0
2023-08-17 15:10:00,358,0.0,0.0
2023-08-17 15:10:00,359,20.0,10.000153
2023-08-17 15:10:00,360,0.0,0.0
2023-08-17 15:10:00,361,0.0,0.0
2023-08-17 15:10:00,362,0.0,0.0
2023-08-17 15:10:00,363,0.0,0.0
2023-08-17 15:10:00,366,355.0,355.0
2023-08-17 15:10:00,367,0.0,0.0
2023-08-17 15:10:00,368,0.0,0.0
2023-08-17 15:10:00,369,0.0,0.0
2023-08-17 15:10:00,370,0.0,0.0
2023-08-17 15:10:00,371,0.0,0.0
2023-08-17 15:10:00,372,0.0,0.0
2023-08-17 15:10:00,373,0.0,0.0
2023-08-17 15:10:00,374,0.0,0.0
2023-08-17 15:10:00,375,0.0,0.0
2023-08-17 15:10:00,376,155.5,153.0
2023-08-17 15:10:00,377,155.5,153.0
2023-08-17 15:10:00,378,148.0,148.0
2023-08-17 15:10:00,379,37.5,31.0
2023-08-17 15:10:00,380,37.5,31.0
2023-08-17 15:10:00,381,30.0,24.0
2023-08-17 15:10:00,382,156.5,127.972534
2023-08-17 15:10:00,383,156.5,127.972534
2023-08-17 15:10:00,384,174.0,127.972534
2023-08-17 15:10:00,385,260.5,260.5
2023-08-17 15:10:00,386,260.5,260.5
2023-08-17 15:10:00,387,273.0,273.0
2023-08-17 15:10:00,388,260.0,181.319641
2023-08-17 15:10:00,389,260.0,180.785583
2023-08-17 15:10:00,390,273.0,202.0
2023-08-17 15:10:00,419,281.0,281.0
2023-08-17 15:10:00,420,281.0,281.0
2023-08-17 15:10:00,421,265.0,265.0
2023-08-17 15:10:00,422,241.049484,180.0
2023-08-17 15:10:00,423,241.46489,180.0
2023-08-17 15:10:00,432,277.0,216.0
2023-08-17 15:10:00,433,400.0,400.0
2023-08-17 15:10:00,434,259.5,180.013397
2023-08-17 15:10:00,435,259.5,180.013397
2023-08-17 15:10:00,436,270.5,180.013397
2023-08-17 15:10:00,437,270.5,180.013397
2023-08-17 15:10:00,438,263.0,208.0
2023-08-17 15:10:00,439,274.0,208.0
2023-08-17 15:10:00,440,153.0,120.0
2023-08-17 15:10:00,441,153.0,120.0
2023-08-17 15:10:00,442,169.0,120.0
2023-08-17 15:10:00,443,0.0,0.0
2023-08-17 15:10:00,444,0.0,0.0
2023-08-17 15:10:00,450,210.0,206.0
2023-08-17 15:10:00,451,111.0,111.0
2023-08-17 15:10:00,452,230.0,226.0
2023-08-17 15:10:00,453,111.0,111.0
2023-08-17 15:10:00,459,385.512848,264.399994
2023-08-17 15:10:00,467,0.0,0.0
2023-08-17 15:10:00,468,12.0,4.000366
2023-08-17 15:10:00,469,5.000153,1.600391
2023-08-17 15:10:00,471,5.50297,0.0
2023-08-17 15:10:00,472,212.0,180.0
2023-08-17 15:10:00,473,123.0,90.0
2023-08-17 15:10:00,474,215.0,180.0
2023-08-17 15:10:00,475,123.0,90.0
2023-08-17 15:10:00,477,238.5,164.0
2023-08-17 15:10:00,478,238.5,164.0
2023-08-17 15:10:00,479,247.0,163.986282
2023-08-17 15:10:00,480,236.5,164.0
2023-08-17 15:10:00,481,236.5,164.0
2023-08-17 15:10:00,482,245.0,163.986282
2023-08-17 15:10:00,485,0.0,0.0
2023-08-17 15:10:00,486,0.0,0.0
2023-08-17 15:10:00,487,0.0,0.0
2023-08-17 15:10:00,488,22.999725,13.000565
2023-08-17 15:10:00,489,992.0,795.0
2023-08-17 15:10:00,490,993.0,795.0
2023-08-17 15:10:00,491,966.0,791.0
2023-08-17 15:10:00,492,968.0,786.0
2023-08-17 15:10:00,493,985.0,795.0
2023-08-17 15:10:00,494,0.0,0.0
2023-08-17 15:10:00,495,0.0,0.0
2023-08-17 15:10:00,496,0.0,0.0
2023-08-17 15:10:00,497,400.0,240.0
2023-08-17 15:10:00,498,0.0,0.0
2023-08-17 15:10:00,499,338.0,265.0
2023-08-17 15:10:00,501,276.5,276.5
2023-08-17 15:10:00,502,267.516113,267.516113
2023-08-17 15:10:00,503,285.0,285.0
2023-08-17 15:10:00,507,135.0,59.001785
2023-08-17 15:10:00,508,139.199997,106.0
2023-08-17 15:10:00,511,0.0,0.0
2023-08-17 15:10:00,512,0.0,0.0
2023-08-17 15:10:00,513,312.0,280.0
2023-08-17 15:10:00,514,134.0,130.0
2023-08-17 15:10:00,516,749.988525,749.988525
2023-08-17 15:10:00,521,577.0,577.0
2023-08-17 15:10:00,522,577.0,577.0
2023-08-17 15:10:00,523,0.0,0.0
2023-08-17 15:10:00,524,0.0,0.0
2023-08-17 15:10:00,525,0.0,0.0
2023-08-17 15:10:00,526,259.0,131.0
2023-08-17 15:10:00,527,1357.0,1058.099976
2023-08-17 15:10:00,528,259.0,131.0
2023-08-17 15:10:00,529,739.37793,739.37793
2023-08-17 15:10:00,530,858.214661,743.971802
2023-08-17 15:10:00,533,0.0,0.0
2023-08-17 15:10:00,534,0.0,0.0
2023-08-17 15:10:00,535,0.0,0.0
2023-08-17 15:10:00,536,0.0,0.0
2023-08-17 15:10:00,537,0.0,0.0
2023-08-17 15:10:00,538,0.0,0.0
2023-08-17 15:10:00,539,326.0,168.0
2023-08-17 15:10:00,540,164.0,84.0
2023-08-17 15:10:00,541,20.224394,0.0
2023-08-17 15:10:00,542,0.0,0.0
2023-08-17 15:10:00,544,1012.0,795.0
2023-08-17 15:10:00,545,1012.0,795.0
2023-08-17 15:10:00,546,340.0,186.0
2023-08-17 15:10:00,547,340.0,186.0
2023-08-17 15:10:00,548,326.0,254.0
2023-08-17 15:10:00,549,220.0,119.992676
2023-08-17 15:10:00,550,118.0,59.996338
2023-08-17 15:10:00,554,665.0,665.0
2023-08-17 15:10:00,555,665.414062,665.414062
2023-08-17 15:10:00,556,0.0,0.0
2023-08-17 15:10:00,557,0.0,0.0
2023-08-17 15:15:00,1,0.0,0.0
2023-08-17 15:15:00,2,40.000244,40.000244
2023-08-17 15:15:00,3,0.0,0.0
2023-08-17 15:15:00,4,417.811005,364.991486
2023-08-17 15:15:00,5,0.0,0.0
2023-08-17 15:15:00,6,415.818726,364.991486
2023-08-17 15:15:00,7,420.810059,364.991486
2023-08-17 15:15:00,8,0.0,0.0
2023-08-17 15:15:00,9,440.811432,364.917023
2023-08-17 15:15:00,10,439.146606,364.396393
2023-08-17 15:15:00,11,0.0,0.0
2023-08-17 15:15:00,12,0.0,0.0
2023-08-17 15:15:00,15,431.294922,396.769653
2023-08-17 15:15:00,16,458.645752,398.645752
2023-08-17 15:15:00,17,401.471558,379.819733
2023-08-17 15:15:00,18,380.018097,380.018097
2023-08-17 15:15:00,27,615.0,615.0
2023-08-17 15:15:00,28,0.0,0.0
2023-08-17 15:15:00,29,612.0,612.0
2023-08-17 15:15:00,33,0.0,0.0
2023-08-17 15:15:00,36,981.0,795.0
2023-08-17 15:15:00,37,974.0,795.0
2023-08-17 15:15:00,43,356.0,267.0
2023-08-17 15:15:00,46,506.0,445.009064
2023-08-17 15:15:00,47,449.888397,409.996735
2023-08-17 15:15:00,48,440.976501,410.567047
2023-08-17 15:15:00,49,448.367706,410.046295
2023-08-17 15:15:00,50,463.0,405.012726
2023-08-17 15:15:00,51,463.0,405.012726
2023-08-17 15:15:00,52,127.0,112.0
2023-08-17 15:15:00,53,127.0,112.0
2023-08-17 15:15:00,54,169.0,150.0
2023-08-17 15:15:00,55,131.0,112.0
2023-08-17 15:15:00,56,131.0,112.0
2023-08-17 15:15:00,57,171.0,150.0
2023-08-17 15:15:00,58,146.111115,112.0
2023-08-17 15:15:00,59,146.111115,112.0
2023-08-17 15:15:00,60,150.0,150.0
2023-08-17 15:15:00,61,461.468903,361.468903
2023-08-17 15:15:00,62,461.0,368.912018
2023-08-17 15:15:00,63,0.0,0.0
2023-08-17 15:15:00,64,330.717651,280.014557
2023-08-17 15:15:00,65,293.602936,293.602936
2023-08-17 15:15:00,66,301.48819,301.48819
2023-08-17 15:15:00,67,304.910065,304.910065
2023-08-17 15:15:00,68,303.546295,303.546295
2023-08-17 15:15:00,69,670.0,670.0
2023-08-17 15:15:00,70,670.621338,670.621338
2023-08-17 15:15:00,71,43.5,25.002136
2023-08-17 15:15:00,72,43.5,25.002136
2023-08-17 15:15:00,73,0.0,0.0
2023-08-17 15:15:00,74,0.0,0.0
2023-08-17 15:15:00,75,0.0,0.0
2023-08-17 15:15:00,76,0.0,0.0
2023-08-17 15:15:00,77,0.0,0.0
2023-08-17 15:15:00,78,155.0,110.005325
2023-08-17 15:15:00,79,155.0,110.005325
2023-08-17 15:15:00,80,157.0,130.0
2023-08-17 15:15:00,83,330.377655,330.377655
2023-08-17 15:15:00,84,329.509247,329.509247
2023-08-17 15:15:00,85,320.0,320.0
2023-08-17 15:15:00,86,320.0,320.0
2023-08-17 15:15:00,87,329.583588,329.583588
2023-08-17 15:15:00,88,329.757294,329.757294
2023-08-17 15:15:00,89,330.003937,330.003937
2023-08-17 15:15:00,90,330.003937,330.003937
2023-08-17 15:15:00,91,0.0,0.0
2023-08-17 15:15:00,92,952.0,737.69043
2023-08-17 15:15:00,95,0.0,0.0
2023-08-17 15:15:00,96,0.0,0.0
2023-08-17 15:15:00,97,0.0,0.0
2023-08-17 15:15:00,98,0.0,0.0
2023-08-17 15:15:00,99,0.0,0.0
2023-08-17 15:15:00,100,0.0,0.0
2023-08-17 15:15:00,101,0.0,0.0
2023-08-17 15:15:00,102,0.0,0.0
2023-08-17 15:15:00,103,0.0,0.0
2023-08-17 15:15:00,104,0.0,0.0
2023-08-17 15:15:00,105,0.0,0.0
2023-08-17 15:15:00,106,0.0,0.0
2023-08-17 15:15:00,107,0.0,0.0
2023-08-17 15:15:00,108,0.0,0.0
2023-08-17 15:15:00,112,0.0,0.0
2023-08-17 15:15:00,113,0.0,0.0
2023-08-17 15:15:00,114,0.0,0.0
2023-08-17 15:15:00,115,906.848328,750.045654
2023-08-17 15:15:00,116,898.312378,750.045654
2023-08-17 15:15:00,117,100.0,60.000153
2023-08-17 15:15:00,118,100.0,60.000153
2023-08-17 15:15:00,119,0.0,0.0
2023-08-17 15:15:00,120,0.0,0.0
2023-08-17 15:15:00,126,0.0,0.0
2023-08-17 15:15:00,127,11.0,8.0
2023-08-17 15:15:00,128,987.0,750.0
2023-08-17 15:15:00,129,986.0,750.0
2023-08-17 15:15:00,130,0.0,0.0
2023-08-17 15:15:00,131,977.0,718.0
2023-08-17 15:15:00,132,925.0,758.0
2023-08-17 15:15:00,133,945.0,755.0
2023-08-17 15:15:00,134,199.422119,189.422119
2023-08-17 15:15:00,135,283.292603,210.0
2023-08-17 15:15:00,136,153.0,109.996994
2023-08-17 15:15:00,137,153.0,109.996994
2023-08-17 15:15:00,138,178.0,118.0
2023-08-17 15:15:00,139,278.5,193.0
2023-08-17 15:15:00,140,278.5,193.0
2023-08-17 15:15:00,141,270.0,188.0
2023-08-17 15:15:00,142,88.0,88.0
2023-08-17 15:15:00,143,89.143059,89.143059
2023-08-17 15:15:00,144,104.0,104.0
2023-08-17 15:15:00,145,88.436272,88.436272
2023-08-17 15:15:00,146,88.436272,88.436272
2023-08-17 15:15:00,147,104.0,104.0
2023-08-17 15:15:00,150,0.0,0.0
2023-08-17 15:15:00,151,0.0,0.0
2023-08-17 15:15:00,152,0.0,0.0
2023-08-17 15:15:00,153,0.0,0.0
2023-08-17 15:15:00,154,225.0,134.0
2023-08-17 15:15:00,155,120.0,67.0
2023-08-17 15:15:00,156,373.996674,340.0
2023-08-17 15:15:00,158,0.0,0.0
2023-08-17 15:15:00,159,1000.0,795.0
2023-08-17 15:15:00,160,0.0,0.0
2023-08-17 15:15:00,161,0.0,0.0
2023-08-17 15:15:00,162,0.0,0.0
2023-08-17 15:15:00,166,0.0,0.0
2023-08-17 15:15:00,167,0.0,0.0
2023-08-17 15:15:00,168,0.0,0.0
2023-08-17 15:15:00,169,137.0,111.000397
2023-08-17 15:15:00,170,137.0,111.000397
2023-08-17 15:15:00,171,162.0,111.000397
2023-08-17 15:15:00,172,135.0,104.99588
2023-08-17 15:15:00,173,135.0,104.99588
2023-08-17 15:15:00,174,163.0,104.99588
2023-08-17 15:15:00,175,282.0,152.0
2023-08-17 15:15:00,176,282.0,153.767487
2023-08-17 15:15:00,177,294.0,214.0
2023-08-17 15:15:00,178,147.0,115.997803
2023-08-17 15:15:00,179,147.0,115.997803
2023-08-17 15:15:00,180,175.0,124.0
2023-08-17 15:15:00,181,149.0,115.997803
2023-08-17 15:15:00,182,149.0,115.997803
2023-08-17 15:15:00,183,173.0,120.0
2023-08-17 15:15:00,184,146.5,115.997803
2023-08-17 15:15:00,185,146.5,115.997803
2023-08-17 15:15:00,186,175.0,122.0
2023-08-17 15:15:00,187,151.0,119.995728
2023-08-17 15:15:00,188,151.0,119.995728
2023-08-17 15:15:00,189,175.0,120.0
2023-08-17 15:15:00,190,990.0,795.0
2023-08-17 15:15:00,191,990.0,795.0
2023-08-17 15:15:00,193,11.999903,11.999903
2023-08-17 15:15:00,194,0.0,0.0
2023-08-17 15:15:00,195,25.72805,10.0
2023-08-17 15:15:00,196,0.0,0.0
2023-08-17 15:15:00,197,0.0,0.0
2023-08-17 15:15:00,198,200.0,121.073013
2023-08-17 15:15:00,200,0.0,0.0
2023-08-17 15:15:00,207,0.0,0.0
2023-08-17 15:15:00,208,0.0,0.0
2023-08-17 15:15:00,209,0.0,0.0
2023-08-17 15:15:00,210,0.0,0.0
2023-08-17 15:15:00,211,0.0,0.0
2023-08-17 15:15:00,212,0.0,0.0
2023-08-17 15:15:00,213,69.0,67.0
2023-08-17 15:15:00,214,69.0,67.0
2023-08-17 15:15:00,215,69.0,67.0
2023-08-17 15:15:00,216,114.0,111.0
2023-08-17 15:15:00,217,0.0,0.0
2023-08-17 15:15:00,218,25.0,20.99826
2023-08-17 15:15:00,219,0.0,0.0
2023-08-17 15:15:00,220,25.0,20.99826
2023-08-17 15:15:00,231,296.611267,296.611267
2023-08-17 15:15:00,232,335.5495,335.5495
2023-08-17 15:15:00,233,0.0,0.0
2023-08-17 15:15:00,234,298.983795,298.983795
2023-08-17 15:15:00,237,0.0,0.0
2023-08-17 15:15:00,238,0.0,0.0
2023-08-17 15:15:00,240,269.0,200.0
2023-08-17 15:15:00,241,135.0,100.0
2023-08-17 15:15:00,242,139.0,124.0
2023-08-17 15:15:00,243,162.0,159.5
2023-08-17 15:15:00,244,162.0,159.5
2023-08-17 15:15:00,247,69.0,68.0
2023-08-17 15:15:00,248,65.0,64.0
2023-08-17 15:15:00,249,150.0,99.645386
2023-08-17 15:15:00,250,150.0,99.425659
2023-08-17 15:15:00,251,150.0,99.645386
2023-08-17 15:15:00,252,248.0,195.0
2023-08-17 15:15:00,253,97.0,97.0
2023-08-17 15:15:00,254,40.0,40.0
2023-08-17 15:15:00,255,233.0,167.0
2023-08-17 15:15:00,256,233.0,167.0
2023-08-17 15:15:00,257,258.0,216.0
2023-08-17 15:15:00,258,239.5,239.5
2023-08-17 15:15:00,259,239.5,239.5
2023-08-17 15:15:00,260,245.0,245.0
2023-08-17 15:15:00,264,10.000229,5.000229
2023-08-17 15:15:00,265,10.000229,5.000229
2023-08-17 15:15:00,266,0.0,0.0
2023-08-17 15:15:00,267,0.0,0.0
2023-08-17 15:15:00,268,227.5,131.0
2023-08-17 15:15:00,269,227.5,131.0
2023-08-17 15:15:00,270,232.0,131.0
2023-08-17 15:15:00,271,84.822235,75.0
2023-08-17 15:15:00,272,84.822235,75.0
2023-08-17 15:15:00,273,0.0,0.0
2023-08-17 15:15:00,274,91.0,75.0
2023-08-17 15:15:00,275,152.0,146.915298
2023-08-17 15:15:00,276,75.0,72.555428
2023-08-17 15:15:00,277,144.0,142.559814
2023-08-17 15:15:00,278,69.0,68.378098
2023-08-17 15:15:00,279,153.0,142.358383
2023-08-17 15:15:00,280,69.0,65.185081
2023-08-17 15:15:00,281,154.0,145.135971
2023-08-17 15:15:00,282,73.0,69.224579
2023-08-17 15:15:00,283,154.0,145.896469
2023-08-17 15:15:00,284,71.0,67.848625
2023-08-17 15:15:00,285,153.0,146.540482
2023-08-17 15:15:00,286,71.0,68.440567
2023-08-17 15:15:00,287,154.0,142.92807
2023-08-17 15:15:00,288,71.0,66.694244
2023-08-17 15:15:00,289,154.0,145.163483
2023-08-17 15:15:00,290,71.0,67.563576
2023-08-17 15:15:00,291,0.0,0.0
2023-08-17 15:15:00,292,0.0,0.0
2023-08-17 15:15:00,293,0.0,0.0
2023-08-17 15:15:00,294,0.0,0.0
2023-08-17 15:15:00,299,170.5,144.90097
2023-08-17 15:15:00,300,170.5,144.90097
2023-08-17 15:15:00,301,169.0,146.375778
2023-08-17 15:15:00,302,169.0,146.375778
2023-08-17 15:15:00,303,196.0,160.76828
2023-08-17 15:15:00,304,196.0,163.824585
2023-08-17 15:15:00,305,352.0,352.0
2023-08-17 15:15:00,306,336.0,336.0
2023-08-17 15:15:00,307,347.0,347.0
2023-08-17 15:15:00,308,138.5,137.249954
2023-08-17 15:15:00,309,138.5,137.249954
2023-08-17 15:15:00,310,158.0,155.568054
2023-08-17 15:15:00,311,178.0,117.0
2023-08-17 15:15:00,312,178.0,117.0
2023-08-17 15:15:00,313,183.0,122.0
2023-08-17 15:15:00,314,141.0,140.840103
2023-08-17 15:15:00,315,141.0,140.840103
2023-08-17 15:15:00,316,162.0,161.695511
2023-08-17 15:15:00,317,137.0,135.266113
2023-08-17 15:15:00,318,137.0,135.266113
2023-08-17 15:15:00,319,161.0,157.023239
2023-08-17 15:15:00,320,148.5,147.791367
2023-08-17 15:15:00,321,148.5,147.791367
2023-08-17 15:15:00,322,171.0,170.064072
2023-08-17 15:15:00,323,153.5,153.5
2023-08-17 15:15:00,324,153.5,153.5
2023-08-17 15:15:00,325,167.0,167.0
2023-08-17 15:15:00,326,135.0,135.0
2023-08-17 15:15:00,327,135.0,135.0
2023-08-17 15:15:00,328,158.0,158.0
2023-08-17 15:15:00,329,0.0,0.0
2023-08-17 15:15:00,330,0.0,0.0
2023-08-17 15:15:00,331,816.0,644.669189
2023-08-17 15:15:00,332,813.0,645.706421
2023-08-17 15:15:00,333,0.0,0.0
2023-08-17 15:15:00,334,66.0,65.5
2023-08-17 15:15:00,335,66.0,65.5
2023-08-17 15:15:00,336,49.0,49.0
2023-08-17 15:15:00,337,36.5,36.0
2023-08-17 15:15:00,338,0.0,0.0
2023-08-17 15:15:00,339,16.5,15.0
2023-08-17 15:15:00,340,818.0,675.091675
2023-08-17 15:15:00,341,817.0,674.510864
2023-08-17 15:15:00,342,166.0,135.0
2023-08-17 15:15:00,343,167.0,135.0
2023-08-17 15:15:00,344,0.0,0.0
2023-08-17 15:15:00,345,0.0,0.0
2023-08-17 15:15:00,346,114.0,80.0
2023-08-17 15:15:00,347,188.0,163.0
2023-08-17 15:15:00,348,0.0,0.0
2023-08-17 15:15:00,349,0.0,0.0
2023-08-17 15:15:00,350,0.0,0.0
2023-08-17 15:15:00,351,0.0,0.0
2023-08-17 15:15:00,352,0.0,0.0
2023-08-17 15:15:00,353,0.0,0.0
2023-08-17 15:15:00,354,0.0,0.0
2023-08-17 15:15:00,355,0.0,0.0
2023-08-17 15:15:00,356,0.0,0.0
2023-08-17 15:15:00,357,10.0,10.0
2023-08-17 15:15:00,358,0.0,0.0
2023-08-17 15:15:00,359,10.000153,10.000153
2023-08-17 15:15:00,360,0.0,0.0
2023-08-17 15:15:00,361,0.0,0.0
2023-08-17 15:15:00,362,0.0,0.0
2023-08-17 15:15:00,363,0.0,0.0
2023-08-17 15:15:00,366,355.0,355.0
2023-08-17 15:15:00,367,0.0,0.0
2023-08-17 15:15:00,368,0.0,0.0
2023-08-17 15:15:00,369,0.0,0.0
2023-08-17 15:15:00,370,0.0,0.0
2023-08-17 15:15:00,371,0.0,0.0
2023-08-17 15:15:00,372,0.0,0.0
2023-08-17 15:15:00,373,0.0,0.0
2023-08-17 15:15:00,374,0.0,0.0
2023-08-17 15:15:00,375,0.0,0.0
2023-08-17 15:15:00,376,155.5,153.0
2023-08-17 15:15:00,377,155.5,153.0
2023-08-17 15:15:00,378,148.0,148.0
2023-08-17 15:15:00,379,37.5,37.114567
2023-08-17 15:15:00,380,37.5,37.114567
2023-08-17 15:15:00,381,29.750746,29.409742
2023-08-17 15:15:00,382,156.5,127.972534
2023-08-17 15:15:00,383,156.5,127.972534
2023-08-17 15:15:00,384,174.0,127.972534
2023-08-17 15:15:00,385,260.5,181.044983
2023-08-17 15:15:00,386,260.5,181.991028
2023-08-17 15:15:00,387,273.0,202.0
2023-08-17 15:15:00,388,260.0,181.319641
2023-08-17 15:15:00,389,260.0,180.755005
2023-08-17 15:15:00,390,273.0,202.0
2023-08-17 15:15:00,419,281.0,190.002136
2023-08-17 15:15:00,420,281.0,190.002136
2023-08-17 15:15:00,421,265.0,190.002136
2023-08-17 15:15:00,422,241.42717,180.0
2023-08-17 15:15:00,423,241.842575,180.0
2023-08-17 15:15:00,432,277.0,216.0
2023-08-17 15:15:00,433,386.582123,254.0
2023-08-17 15:15:00,434,259.5,180.013397
2023-08-17 15:15:00,435,259.5,180.013397
2023-08-17 15:15:00,436,270.5,180.013397
2023-08-17 15:15:00,437,270.5,180.013397
2023-08-17 15:15:00,438,263.0,208.0
2023-08-17 15:15:00,439,274.0,208.0
2023-08-17 15:15:00,440,153.0,120.0
2023-08-17 15:15:00,441,153.0,120.0
2023-08-17 15:15:00,442,169.0,120.0
2023-08-17 15:15:00,443,0.0,0.0
2023-08-17 15:15:00,444,0.0,0.0
2023-08-17 15:15:00,450,210.0,206.0
2023-08-17 15:15:00,451,111.0,111.0
2023-08-17 15:15:00,452,230.0,226.0
2023-08-17 15:15:00,453,111.0,111.0
2023-08-17 15:15:00,459,385.023224,264.399994
2023-08-17 15:15:00,467,0.0,0.0
2023-08-17 15:15:00,468,12.0,4.000366
2023-08-17 15:15:00,469,5.000153,1.600391
2023-08-17 15:15:00,471,5.198906,0.0
2023-08-17 15:15:00,472,212.0,180.0
2023-08-17 15:15:00,473,123.0,90.0
2023-08-17 15:15:00,474,215.0,180.0
2023-08-17 15:15:00,475,123.0,90.0
2023-08-17 15:15:00,477,238.5,213.785553
2023-08-17 15:15:00,478,238.5,213.785553
2023-08-17 15:15:00,479,247.0,219.461243
2023-08-17 15:15:00,480,236.5,200.396194
2023-08-17 15:15:00,481,236.5,200.396194
2023-08-17 15:15:00,482,245.0,204.656509
2023-08-17 15:15:00,485,0.0,0.0
2023-08-17 15:15:00,486,0.0,0.0
2023-08-17 15:15:00,487,0.0,0.0
2023-08-17 15:15:00,488,13.000565,13.000565
2023-08-17 15:15:00,489,992.0,795.0
2023-08-17 15:15:00,490,993.0,795.0
2023-08-17 15:15:00,491,966.0,791.0
2023-08-17 15:15:00,492,966.0,786.0
2023-08-17 15:15:00,493,985.0,795.0
2023-08-17 15:15:00,494,0.0,0.0
2023-08-17 15:15:00,495,0.0,0.0
2023-08-17 15:15:00,496,0.0,0.0
2023-08-17 15:15:00,497,400.0,240.0
2023-08-17 15:15:00,498,0.0,0.0
2023-08-17 15:15:00,499,338.0,265.0
2023-08-17 15:15:00,501,276.5,276.5
2023-08-17 15:15:00,502,275.435669,275.435669
2023-08-17 15:15:00,503,285.0,285.0
2023-08-17 15:15:00,507,135.0,59.001785
2023-08-17 15:15:00,508,139.199997,106.0
2023-08-17 15:15:00,511,0.0,0.0
2023-08-17 15:15:00,512,0.0,0.0
2023-08-17 15:15:00,513,312.0,280.0
2023-08-17 15:15:00,514,134.0,130.0
2023-08-17 15:15:00,516,749.988525,749.988525
2023-08-17 15:15:00,521,577.0,577.0
2023-08-17 15:15:00,522,577.0,577.0
2023-08-17 15:15:00,523,0.0,0.0
2023-08-17 15:15:00,524,0.0,0.0
2023-08-17 15:15:00,525,0.0,0.0
2023-08-17 15:15:00,526,259.0,131.0
2023-08-17 15:15:00,527,1357.0,1058.099976
2023-08-17 15:15:00,528,259.0,131.0
2023-08-17 15:15:00,529,720.656616,720.656616
2023-08-17 15:15:00,530,755.330078,755.330078
2023-08-17 15:15:00,533,0.0,0.0
2023-08-17 15:15:00,534,0.0,0.0
2023-08-17 15:15:00,535,0.0,0.0
2023-08-17 15:15:00,536,0.0,0.0
2023-08-17 15:15:00,537,0.0,0.0
2023-08-17 15:15:00,538,0.0,0.0
2023-08-17 15:15:00,539,326.0,168.0
2023-08-17 15:15:00,540,164.0,84.0
2023-08-17 15:15:00,541,20.170692,0.0
2023-08-17 15:15:00,542,0.0,0.0
2023-08-17 15:15:00,544,1012.0,795.0
2023-08-17 15:15:00,545,1012.0,795.0
2023-08-17 15:15:00,546,340.0,340.0
2023-08-17 15:15:00,547,340.0,340.0
2023-08-17 15:15:00,548,326.0,326.0
2023-08-17 15:15:00,549,220.0,119.992676
2023-08-17 15:15:00,550,118.0,59.996338
2023-08-17 15:15:00,554,665.0,665.0
2023-08-17 15:15:00,555,665.414062,665.414062
2023-08-17 15:15:00,556,0.0,0.0
2023-08-17 15:15:00,557,0.0,0.0
2023-08-17 15:20:00,1,0.0,0.0
2023-08-17 15:20:00,2,50.0,40.000244
2023-08-17 15:20:00,3,0.0,0.0
2023-08-17 15:20:00,4,381.338074,364.991486
2023-08-17 15:20:00,5,0.0,0.0
2023-08-17 15:20:00,6,411.085236,364.991486
2023-08-17 15:20:00,7,406.51004,364.991486
2023-08-17 15:20:00,8,0.0,0.0
2023-08-17 15:20:00,9,418.100006,364.917023
2023-08-17 15:20:00,10,428.87851,364.396393
2023-08-17 15:20:00,11,0.0,0.0
2023-08-17 15:20:00,12,0.0,0.0
2023-08-17 15:20:00,15,396.769653,396.769653
2023-08-17 15:20:00,16,429.908875,393.977173
2023-08-17 15:20:00,17,407.199371,379.819733
2023-08-17 15:20:00,18,380.018097,380.018097
2023-08-17 15:20:00,27,615.0,615.0
2023-08-17 15:20:00,28,0.0,0.0
2023-08-17 15:20:00,29,612.0,612.0
2023-08-17 15:20:00,33,0.0,0.0
2023-08-17 15:20:00,36,981.0,795.0
2023-08-17 15:20:00,37,974.0,795.0
2023-08-17 15:20:00,43,356.0,267.0
2023-08-17 15:20:00,46,506.0,445.009064
2023-08-17 15:20:00,47,427.916504,409.996735
2023-08-17 15:20:00,48,419.919189,409.823151
2023-08-17 15:20:00,49,440.408569,410.046295
2023-08-17 15:20:00,50,463.0,405.012726
2023-08-17 15:20:00,51,463.0,405.012726
2023-08-17 15:20:00,52,127.0,112.0
2023-08-17 15:20:00,53,127.0,112.0
2023-08-17 15:20:00,54,169.0,150.0
2023-08-17 15:20:00,55,131.0,112.0
2023-08-17 15:20:00,56,131.0,112.0
2023-08-17 15:20:00,57,171.0,150.0
2023-08-17 15:20:00,58,146.111115,112.0
2023-08-17 15:20:00,59,146.111115,112.0
2023-08-17 15:20:00,60,150.0,150.0
2023-08-17 15:20:00,61,455.326141,355.326141
2023-08-17 15:20:00,62,461.0,365.68042
2023-08-17 15:20:00,63,0.0,0.0
2023-08-17 15:20:00,64,320.198883,280.014557
2023-08-17 15:20:00,65,293.602936,293.602936
2023-08-17 15:20:00,66,301.48819,301.48819
2023-08-17 15:20:00,67,304.910065,304.910065
2023-08-17 15:20:00,68,303.546295,303.546295
2023-08-17 15:20:00,69,670.0,670.0
2023-08-17 15:20:00,70,670.564209,670.564209
2023-08-17 15:20:00,71,43.5,25.002136
2023-08-17 15:20:00,72,43.5,25.002136
2023-08-17 15:20:00,73,0.0,0.0
2023-08-17 15:20:00,74,0.0,0.0
2023-08-17 15:20:00,75,0.0,0.0
2023-08-17 15:20:00,76,0.0,0.0
2023-08-17 15:20:00,77,0.0,0.0
2023-08-17 15:20:00,78,155.0,110.005325
2023-08-17 15:20:00,79,155.0,110.005325
2023-08-17 15:20:00,80,157.0,130.0
2023-08-17 15:20:00,83,330.377655,330.377655
2023-08-17 15:20:00,84,329.509247,329.509247
2023-08-17 15:20:00,85,348.969574,320.0
2023-08-17 15:20:00,86,347.532959,320.0
2023-08-17 15:20:00,87,329.583588,329.583588
2023-08-17 15:20:00,88,329.757294,329.757294
2023-08-17 15:20:00,89,330.003937,330.003937
2023-08-17 15:20:00,90,330.003937,330.003937
2023-08-17 15:20:00,91,0.0,0.0
2023-08-17 15:20:00,92,952.0,736.866455
2023-08-17 15:20:00,95,0.0,0.0
2023-08-17 15:20:00,96,0.0,0.0
2023-08-17 15:20:00,97,0.0,0.0
2023-08-17 15:20:00,98,0.0,0.0
2023-08-17 15:20:00,99,0.0,0.0
2023-08-17 15:20:00,100,0.0,0.0
2023-08-17 15:20:00,101,0.0,0.0
2023-08-17 15:20:00,102,0.0,0.0
2023-08-17 15:20:00,103,0.0,0.0
2023-08-17 15:20:00,104,0.0,0.0
2023-08-17 15:20:00,105,0.0,0.0
2023-08-17 15:20:00,106,0.0,0.0
2023-08-17 15:20:00,107,0.0,0.0
2023-08-17 15:20:00,108,0.0,0.0
2023-08-17 15:20:00,112,0.0,0.0
2023-08-17 15:20:00,113,0.0,0.0
2023-08-17 15:20:00,114,0.0,0.0
2023-08-17 15:20:00,115,884.19342,750.045654
2023-08-17 15:20:00,116,881.332092,750.045654
2023-08-17 15:20:00,117,100.0,60.000153
2023-08-17 15:20:00,118,100.0,60.000153
2023-08-17 15:20:00,119,0.0,0.0
2023-08-17 15:20:00,120,0.0,0.0
2023-08-17 15:20:00,126,0.0,0.0
2023-08-17 15:20:00,127,11.0,8.0
2023-08-17 15:20:00,128,987.0,750.0
2023-08-17 15:20:00,129,986.0,750.0
2023-08-17 15:20:00,130,0.0,0.0
2023-08-17 15:20:00,131,977.0,718.0
2023-08-17 15:20:00,132,925.0,758.0
2023-08-17 15:20:00,133,945.0,755.0
2023-08-17 15:20:00,134,193.197937,183.197937
2023-08-17 15:20:00,135,262.62677,210.0
2023-08-17 15:20:00,136,153.0,109.996994
2023-08-17 15:20:00,137,153.0,109.996994
2023-08-17 15:20:00,138,178.0,118.0
2023-08-17 15:20:00,139,278.5,193.0
2023-08-17 15:20:00,140,278.5,193.0
2023-08-17 15:20:00,141,270.0,188.0
2023-08-17 15:20:00,142,88.0,88.0
2023-08-17 15:20:00,143,89.143059,89.143059
2023-08-17 15:20:00,144,104.0,104.0
2023-08-17 15:20:00,145,88.436272,88.436272
2023-08-17 15:20:00,146,88.436272,88.436272
2023-08-17 15:20:00,147,104.0,104.0
2023-08-17 15:20:00,150,0.0,0.0
2023-08-17 15:20:00,151,0.0,0.0
2023-08-17 15:20:00,152,0.0,0.0
2023-08-17 15:20:00,153,0.0,0.0
2023-08-17 15:20:00,154,225.0,225.0
2023-08-17 15:20:00,155,120.0,120.0
2023-08-17 15:20:00,156,373.996674,340.0
2023-08-17 15:20:00,158,0.0,0.0
2023-08-17 15:20:00,159,999.0,795.0
2023-08-17 15:20:00,160,0.0,0.0
2023-08-17 15:20:00,161,0.0,0.0
2023-08-17 15:20:00,162,0.0,0.0
2023-08-17 15:20:00,166,0.0,0.0
2023-08-17 15:20:00,167,0.0,0.0
2023-08-17 15:20:00,168,0.0,0.0
2023-08-17 15:20:00,169,137.0,104.99588
2023-08-17 15:20:00,170,137.0,104.99588
2023-08-17 15:20:00,171,162.0,104.99588
2023-08-17 15:20:00,172,135.0,104.99588
2023-08-17 15:20:00,173,135.0,104.99588
2023-08-17 15:20:00,174,163.0,104.99588
2023-08-17 15:20:00,175,282.0,152.0
2023-08-17 15:20:00,176,282.0,153.920074
2023-08-17 15:20:00,177,294.0,214.0
2023-08-17 15:20:00,178,147.0,115.997803
2023-08-17 15:20:00,179,147.0,115.997803
2023-08-17 15:20:00,180,175.0,124.0
2023-08-17 15:20:00,181,149.0,115.997803
2023-08-17 15:20:00,182,149.0,115.997803
2023-08-17 15:20:00,183,173.0,120.0
2023-08-17 15:20:00,184,146.5,115.997803
2023-08-17 15:20:00,185,146.5,115.997803
2023-08-17 15:20:00,186,175.0,122.0
2023-08-17 15:20:00,187,151.0,119.995728
2023-08-17 15:20:00,188,151.0,119.995728
2023-08-17 15:20:00,189,175.0,120.0
2023-08-17 15:20:00,190,990.0,795.0
2023-08-17 15:20:00,191,990.0,795.0
2023-08-17 15:20:00,193,12.578156,11.999903
2023-08-17 15:20:00,194,0.0,0.0
2023-08-17 15:20:00,195,25.72805,10.0
2023-08-17 15:20:00,196,0.0,0.0
2023-08-17 15:20:00,197,0.0,0.0
2023-08-17 15:20:00,198,200.0,120.947281
2023-08-17 15:20:00,200,0.0,0.0
2023-08-17 15:20:00,207,0.0,0.0
2023-08-17 15:20:00,208,0.0,0.0
2023-08-17 15:20:00,209,0.0,0.0
2023-08-17 15:20:00,210,0.0,0.0
2023-08-17 15:20:00,211,0.0,0.0
2023-08-17 15:20:00,212,0.0,0.0
2023-08-17 15:20:00,213,69.0,67.0
2023-08-17 15:20:00,214,69.0,67.0
2023-08-17 15:20:00,215,69.0,67.0
2023-08-17 15:20:00,216,114.0,111.0
2023-08-17 15:20:00,217,0.0,0.0
2023-08-17 15:20:00,218,25.0,20.99826
2023-08-17 15:20:00,219,0.0,0.0
2023-08-17 15:20:00,220,25.0,20.99826
2023-08-17 15:20:00,231,297.027802,270.0
2023-08-17 15:20:00,232,308.20282,270.0
2023-08-17 15:20:00,233,0.0,0.0
2023-08-17 15:20:00,234,339.991455,270.0
2023-08-17 15:20:00,237,0.0,0.0
2023-08-17 15:20:00,238,0.0,0.0
2023-08-17 15:20:00,240,269.0,269.0
2023-08-17 15:20:00,241,135.0,135.0
2023-08-17 15:20:00,242,139.0,124.0
2023-08-17 15:20:00,243,162.0,159.5
2023-08-17 15:20:00,244,162.0,159.5
2023-08-17 15:20:00,247,69.0,68.0
2023-08-17 15:20:00,248,65.0,64.0
2023-08-17 15:20:00,249,150.0,110.990311
2023-08-17 15:20:00,250,150.0,110.820091
2023-08-17 15:20:00,251,150.0,110.947754
2023-08-17 15:20:00,252,248.0,206.940933
2023-08-17 15:20:00,253,97.0,96.0
2023-08-17 15:20:00,254,40.0,40.0
2023-08-17 15:20:00,255,233.0,167.0
2023-08-17 15:20:00,256,233.0,167.0
2023-08-17 15:20:00,257,258.0,216.0
2023-08-17 15:20:00,258,239.5,162.007477
2023-08-17 15:20:00,259,239.5,162.007477
2023-08-17 15:20:00,260,245.0,208.0
2023-08-17 15:20:00,264,10.000229,5.000229
2023-08-17 15:20:00,265,10.000229,5.000229
2023-08-17 15:20:00,266,0.0,0.0
2023-08-17 15:20:00,267,0.0,0.0
2023-08-17 15:20:00,268,227.5,131.0
2023-08-17 15:20:00,269,227.5,131.0
2023-08-17 15:20:00,270,232.0,131.0
2023-08-17 15:20:00,271,84.822235,75.0
2023-08-17 15:20:00,272,84.822235,75.0
2023-08-17 15:20:00,273,0.0,0.0
2023-08-17 15:20:00,274,91.0,75.0
2023-08-17 15:20:00,275,152.0,152.0
2023-08-17 15:20:00,276,75.0,75.0
2023-08-17 15:20:00,277,144.0,144.0
2023-08-17 15:20:00,278,69.0,69.0
2023-08-17 15:20:00,279,153.0,153.0
2023-08-17 15:20:00,280,69.0,69.0
2023-08-17 15:20:00,281,154.0,154.0
2023-08-17 15:20:00,282,73.0,73.0
2023-08-17 15:20:00,283,154.0,154.0
2023-08-17 15:20:00,284,71.0,71.0
2023-08-17 15:20:00,285,153.0,153.0
2023-08-17 15:20:00,286,71.0,71.0
2023-08-17 15:20:00,287,154.0,154.0
2023-08-17 15:20:00,288,71.0,71.0
2023-08-17 15:20:00,289,154.0,154.0
2023-08-17 15:20:00,290,71.0,71.0
2023-08-17 15:20:00,291,0.0,0.0
2023-08-17 15:20:00,292,0.0,0.0
2023-08-17 15:20:00,293,0.0,0.0
2023-08-17 15:20:00,294,0.0,0.0
2023-08-17 15:20:00,299,170.5,123.99823
2023-08-17 15:20:00,300,170.5,123.99823
2023-08-17 15:20:00,301,169.0,123.99823
2023-08-17 15:20:00,302,169.0,123.99823
2023-08-17 15:20:00,303,196.0,132.0
2023-08-17 15:20:00,304,196.0,132.0
2023-08-17 15:20:00,305,352.0,352.0
2023-08-17 15:20:00,306,336.0,336.0
2023-08-17 15:20:00,307,347.0,347.0
2023-08-17 15:20:00,308,138.5,119.995728
2023-08-17 15:20:00,309,138.5,119.995728
2023-08-17 15:20:00,310,158.0,122.0
2023-08-17 15:20:00,311,178.0,117.0
2023-08-17 15:20:00,312,178.0,117.0
2023-08-17 15:20:00,313,183.0,122.0
2023-08-17 15:20:00,314,141.0,119.995728
2023-08-17 15:20:00,315,141.0,119.995728
2023-08-17 15:20:00,316,162.0,122.0
2023-08-17 15:20:00,317,137.0,119.995728
2023-08-17 15:20:00,318,137.0,119.995728
2023-08-17 15:20:00,319,161.0,122.0
2023-08-17 15:20:00,320,148.5,122.0
2023-08-17 15:20:00,321,148.5,122.0
2023-08-17 15:20:00,322,171.0,136.0
2023-08-17 15:20:00,323,153.5,122.0
2023-08-17 15:20:00,324,153.5,122.0
2023-08-17 15:20:00,325,167.0,136.0
2023-08-17 15:20:00,326,135.0,135.0
2023-08-17 15:20:00,327,135.0,135.0
2023-08-17 15:20:00,328,158.0,150.0
2023-08-17 15:20:00,329,0.0,0.0
2023-08-17 15:20:00,330,0.0,0.0
2023-08-17 15:20:00,331,816.0,644.669189
2023-08-17 15:20:00,332,813.0,645.706421
2023-08-17 15:20:00,333,0.0,0.0
2023-08-17 15:20:00,334,66.0,65.5
2023-08-17 15:20:00,335,66.0,65.5
2023-08-17 15:20:00,336,49.0,49.0
2023-08-17 15:20:00,337,36.5,36.0
2023-08-17 15:20:00,338,0.0,0.0
2023-08-17 15:20:00,339,16.5,15.0
2023-08-17 15:20:00,340,818.0,674.884277
2023-08-17 15:20:00,341,817.0,674.80127
2023-08-17 15:20:00,342,166.0,135.0
2023-08-17 15:20:00,343,167.0,135.0
2023-08-17 15:20:00,344,0.0,0.0
2023-08-17 15:20:00,345,0.0,0.0
2023-08-17 15:20:00,346,114.0,80.0
2023-08-17 15:20:00,347,188.0,163.0
2023-08-17 15:20:00,348,0.0,0.0
2023-08-17 15:20:00,349,0.0,0.0
2023-08-17 15:20:00,350,0.0,0.0
2023-08-17 15:20:00,351,0.0,0.0
2023-08-17 15:20:00,352,0.0,0.0
2023-08-17 15:20:00,353,0.0,0.0
2023-08-17 15:20:00,354,0.0,0.0
2023-08-17 15:20:00,355,0.0,0.0
2023-08-17 15:20:00,356,0.0,0.0
2023-08-17 15:20:00,357,26.5,10.0
2023-08-17 15:20:00,358,0.0,0.0
2023-08-17 15:20:00,359,20.0,10.000153
2023-08-17 15:20:00,360,0.0,0.0
2023-08-17 15:20:00,361,0.0,0.0
2023-08-17 15:20:00,362,0.0,0.0
2023-08-17 15:20:00,363,0.0,0.0
2023-08-17 15:20:00,366,398.614624,355.0
2023-08-17 15:20:00,367,0.0,0.0
2023-08-17 15:20:00,368,0.0,0.0
2023-08-17 15:20:00,369,0.0,0.0
2023-08-17 15:20:00,370,0.0,0.0
2023-08-17 15:20:00,371,0.0,0.0
2023-08-17 15:20:00,372,0.0,0.0
2023-08-17 15:20:00,373,0.0,0.0
2023-08-17 15:20:00,374,0.0,0.0
2023-08-17 15:20:00,375,0.0,0.0
2023-08-17 15:20:00,376,155.5,153.0
2023-08-17 15:20:00,377,155.5,153.0
2023-08-17 15:20:00,378,148.0,148.0
2023-08-17 15:20:00,379,37.5,31.0
2023-08-17 15:20:00,380,37.5,31.0
2023-08-17 15:20:00,381,30.0,24.0
2023-08-17 15:20:00,382,156.5,127.972534
2023-08-17 15:20:00,383,156.5,127.972534
2023-08-17 15:20:00,384,174.0,127.972534
2023-08-17 15:20:00,385,260.5,260.5
2023-08-17 15:20:00,386,260.5,260.5
2023-08-17 15:20:00,387,273.0,273.0
2023-08-17 15:20:00,388,260.0,181.319641
2023-08-17 15:20:00,389,260.0,180.785583
2023-08-17 15:20:00,390,273.0,202.0
2023-08-17 15:20:00,419,281.0,281.0
2023-08-17 15:20:00,420,281.0,281.0
2023-08-17 15:20:00,421,265.0,265.0
2023-08-17 15:20:00,422,241.049484,180.0
2023-08-17 15:20:00,423,241.46489,180.0
2023-08-17 15:20:00,432,277.0,216.0
2023-08-17 15:20:00,433,400.0,400.0
2023-08-17 15:20:00,434,259.5,180.013397
2023-08-17 15:20:00,435,259.5,180.013397
2023-08-17 15:20:00,436,270.5,180.013397
2023-08-17 15:20:00,437,270.5,180.013397
2023-08-17 15:20:00,438,263.0,208.0
2023-08-17 15:20:00,439,274.0,208.0
2023-08-17 15:20:00,440,153.0,120.0
2023-08-17 15:20:00,441,153.0,120.0
2023-08-17 15:20:00,442,169.0,120.0
2023-08-17 15:20:00,443,0.0,0.0
2023-08-17 15:20:00,444,0.0,0.0
2023-08-17 15:20:00,450,210.0,206.0
2023-08-17 15:20:00,451,111.0,111.0
2023-08-17 15:20:00,452,230.0,226.0
2023-08-17 15:20:00,453,111.0,111.0
2023-08-17 15:20:00,459,384.919312,264.399994
2023-08-17 15:20:00,467,0.0,0.0
2023-08-17 15:20:00,468,12.0,4.000366
2023-08-17 15:20:00,469,5.000153,1.600391
2023-08-17 15:20:00,471,5.25381,0.0
2023-08-17 15:20:00,472,212.0,180.0
2023-08-17 15:20:00,473,123.0,90.0
2023-08-17 15:20:00,474,215.0,180.0
2023-08-17 15:20:00,475,123.0,90.0
2023-08-17 15:20:00,477,238.5,164.0
2023-08-17 15:20:00,478,238.5,164.0
2023-08-17 15:20:00,479,247.0,163.986282
2023-08-17 15:20:00,480,236.5,164.0
2023-08-17 15:20:00,481,236.5,164.0
2023-08-17 15:20:00,482,245.0,163.986282
2023-08-17 15:20:00,485,0.0,0.0
2023-08-17 15:20:00,486,0.0,0.0
2023-08-17 15:20:00,487,0.0,0.0
2023-08-17 15:20:00,488,22.999725,13.000565
2023-08-17 15:20:00,489,992.0,795.0
2023-08-17 15:20:00,490,993.0,795.0
2023-08-17 15:20:00,491,966.0,791.0
2023-08-17 15:20:00,492,966.0,786.0
2023-08-17 15:20:00,493,985.0,795.0
2023-08-17 15:20:00,494,0.0,0.0
2023-08-17 15:20:00,495,0.0,0.0
2023-08-17 15:20:00,496,0.0,0.0
2023-08-17 15:20:00,497,400.0,240.0
2023-08-17 15:20:00,498,0.0,0.0
2023-08-17 15:20:00,499,338.0,265.0
2023-08-17 15:20:00,501,276.5,158.003479
2023-08-17 15:20:00,502,269.347168,269.347168
2023-08-17 15:20:00,503,285.0,200.0
2023-08-17 15:20:00,507,135.0,59.001785
2023-08-17 15:20:00,508,139.199997,106.0
2023-08-17 15:20:00,511,0.0,0.0
2023-08-17 15:20:00,512,0.0,0.0
2023-08-17 15:20:00,513,312.0,280.0
2023-08-17 15:20:00,514,134.0,130.0
2023-08-17 15:20:00,516,749.988525,749.988525
2023-08-17 15:20:00,521,577.0,577.0
2023-08-17 15:20:00,522,577.0,577.0
2023-08-17 15:20:00,523,0.0,0.0
2023-08-17 15:20:00,524,0.0,0.0
2023-08-17 15:20:00,525,0.0,0.0
2023-08-17 15:20:00,526,259.0,131.0
2023-08-17 15:20:00,527,1357.0,1058.099976
2023-08-17 15:20:00,528,259.0,131.0
2023-08-17 15:20:00,529,634.906006,634.906006
2023-08-17 15:20:00,530,701.719727,661.108521
2023-08-17 15:20:00,533,0.0,0.0
2023-08-17 15:20:00,534,0.0,0.0
2023-08-17 15:20:00,535,0.0,0.0
2023-08-17 15:20:00,536,0.0,0.0
2023-08-17 15:20:00,537,0.0,0.0
2023-08-17 15:20:00,538,0.0,0.0
2023-08-17 15:20:00,539,326.0,168.0
2023-08-17 15:20:00,540,164.0,84.0
2023-08-17 15:20:00,541,12.061645,0.0
2023-08-17 15:20:00,542,0.0,0.0
2023-08-17 15:20:00,544,1012.0,795.0
2023-08-17 15:20:00,545,1012.0,795.0
2023-08-17 15:20:00,546,340.0,340.0
2023-08-17 15:20:00,547,340.0,340.0
2023-08-17 15:20:00,548,326.0,326.0
2023-08-17 15:20:00,549,220.0,119.992676
2023-08-17 15:20:00,550,118.0,59.996338
2023-08-17 15:20:00,554,665.0,665.0
2023-08-17 15:20:00,555,665.414062,665.414062
2023-08-17 15:20:00,556,0.0,0.0
2023-08-17 15:20:00,557,0.0,0.0
2023-08-17 15:25:00,1,0.0,0.0
2023-08-17 15:25:00,2,50.0,40.000244
2023-08-17 15:25:00,3,0.0,0.0
2023-08-17 15:25:00,4,415.667511,364.991486
2023-08-17 15:25:00,5,0.0,0.0
2023-08-17 15:25:00,6,397.50354,364.991486
2023-08-17 15:25:00,7,415.624786,364.991486
2023-08-17 15:25:00,8,0.0,0.0
2023-08-17 15:25:00,9,440.240356,364.917023
2023-08-17 15:25:00,10,440.652222,364.371613
2023-08-17 15:25:00,11,0.0,0.0
2023-08-17 15:25:00,12,0.0,0.0
2023-08-17 15:25:00,15,418.04483,396.769653
2023-08-17 15:25:00,16,408.478149,393.725342
2023-08-17 15:25:00,17,416.315582,379.819733
2023-08-17 15:25:00,18,385.013062,380.018097
2023-08-17 15:25:00,27,615.0,615.0
2023-08-17 15:25:00,28,0.0,0.0
2023-08-17 15:25:00,29,612.0,612.0
2023-08-17 15:25:00,33,0.0,0.0
2023-08-17 15:25:00,36,981.0,795.0
2023-08-17 15:25:00,37,974.0,795.0
2023-08-17 15:25:00,43,356.0,267.0
2023-08-17 15:25:00,46,506.0,445.009064
2023-08-17 15:25:00,47,435.23996,409.996735
2023-08-17 15:25:00,48,433.011536,409.823151
2023-08-17 15:25:00,49,443.471771,410.046295
2023-08-17 15:25:00,50,463.0,405.012726
2023-08-17 15:25:00,51,463.0,405.012726
2023-08-17 15:25:00,52,127.0,112.0
2023-08-17 15:25:00,53,127.0,112.0
2023-08-17 15:25:00,54,169.0,150.0
2023-08-17 15:25:00,55,131.0,112.0
2023-08-17 15:25:00,56,131.0,112.0
2023-08-17 15:25:00,57,171.0,150.0
2023-08-17 15:25:00,58,146.111115,112.0
2023-08-17 15:25:00,59,146.111115,112.0
2023-08-17 15:25:00,60,150.0,150.0
2023-08-17 15:25:00,61,460.489258,360.489258
2023-08-17 15:25:00,62,461.0,369.029968
2023-08-17 15:25:00,63,0.0,0.0
2023-08-17 15:25:00,64,350.575165,280.014557
2023-08-17 15:25:00,65,293.578156,293.578156
2023-08-17 15:25:00,66,301.48819,301.48819
2023-08-17 15:25:00,67,304.910065,304.910065
2023-08-17 15:25:00,68,303.546295,303.546295
2023-08-17 15:25:00,69,670.0,670.0
2023-08-17 15:25:00,70,670.621338,670.621338
2023-08-17 15:25:00,71,43.5,25.002136
2023-08-17 15:25:00,72,43.5,25.002136
2023-08-17 15:25:00,73,0.0,0.0
2023-08-17 15:25:00,74,0.0,0.0
2023-08-17 15:25:00,75,0.0,0.0
2023-08-17 15:25:00,76,0.0,0.0
2023-08-17 15:25:00,77,0.0,0.0
2023-08-17 15:25:00,78,155.0,110.005325
2023-08-17 15:25:00,79,155.0,110.005325
2023-08-17 15:25:00,80,157.0,130.0
2023-08-17 15:25:00,83,330.377655,330.377655
2023-08-17 15:25:00,84,337.57901,329.509247
2023-08-17 15:25:00,85,358.5,320.0
2023-08-17 15:25:00,86,349.192505,320.0
2023-08-17 15:25:00,87,329.583588,329.583588
2023-08-17 15:25:00,88,358.769928,329.757294
2023-08-17 15:25:00,89,330.003937,330.003937
2023-08-17 15:25:00,90,330.003937,330.003937
2023-08-17 15:25:00,91,0.0,0.0
2023-08-17 15:25:00,92,746.845947,746.845947
2023-08-17 15:25:00,95,0.0,0.0
2023-08-17 15:25:00,96,0.0,0.0
2023-08-17 15:25:00,97,0.0,0.0
2023-08-17 15:25:00,98,0.0,0.0
2023-08-17 15:25:00,99,0.0,0.0
2023-08-17 15:25:00,100,0.0,0.0
2023-08-17 15:25:00,101,0.0,0.0
2023-08-17 15:25:00,102,0.0,0.0
2023-08-17 15:25:00,103,0.0,0.0
2023-08-17 15:25:00,104,0.0,0.0
2023-08-17 15:25:00,105,0.0,0.0
2023-08-17 15:25:00,106,0.0,0.0
2023-08-17 15:25:00,107,0.0,0.0
2023-08-17 15:25:00,108,0.0,0.0
2023-08-17 15:25:00,112,0.0,0.0
2023-08-17 15:25:00,113,0.0,0.0
2023-08-17 15:25:00,114,0.0,0.0
2023-08-17 15:25:00,115,904.995361,750.045654
2023-08-17 15:25:00,116,903.450256,750.045654
2023-08-17 15:25:00,117,100.0,60.000153
2023-08-17 15:25:00,118,100.0,60.000153
2023-08-17 15:25:00,119,0.0,0.0
2023-08-17 15:25:00,120,0.0,0.0
2023-08-17 15:25:00,126,0.0,0.0
2023-08-17 15:25:00,127,11.0,8.0
2023-08-17 15:25:00,128,987.0,750.0
2023-08-17 15:25:00,129,986.0,750.0
2023-08-17 15:25:00,130,0.0,0.0
2023-08-17 15:25:00,131,977.0,718.0
2023-08-17 15:25:00,132,925.0,758.0
2023-08-17 15:25:00,133,945.0,755.0
2023-08-17 15:25:00,134,188.28067,178.28067
2023-08-17 15:25:00,135,263.552612,210.0
2023-08-17 15:25:00,136,153.0,109.996994
2023-08-17 15:25:00,137,153.0,109.996994
2023-08-17 15:25:00,138,178.0,118.0
2023-08-17 15:25:00,139,278.5,193.0
2023-08-17 15:25:00,140,278.5,193.0
2023-08-17 15:25:00,141,270.0,188.0
2023-08-17 15:25:00,142,88.0,88.0
2023-08-17 15:25:00,143,89.143059,89.143059
2023-08-17 15:25:00,144,104.0,104.0
2023-08-17 15:25:00,145,88.436272,88.436272
2023-08-17 15:25:00,146,88.436272,88.436272
2023-08-17 15:25:00,147,104.0,104.0
2023-08-17 15:25:00,150,0.0,0.0
2023-08-17 15:25:00,151,0.0,0.0
2023-08-17 15:25:00,152,0.0,0.0
2023-08-17 15:25:00,153,0.0,0.0
2023-08-17 15:25:00,154,225.0,225.0
2023-08-17 15:25:00,155,120.0,120.0
2023-08-17 15:25:00,156,373.996674,340.0
2023-08-17 15:25:00,158,0.0,0.0
2023-08-17 15:25:00,159,999.0,795.0
2023-08-17 15:25:00,160,0.0,0.0
2023-08-17 15:25:00,161,0.0,0.0
2023-08-17 15:25:00,162,0.0,0.0
2023-08-17 15:25:00,166,0.0,0.0
2023-08-17 15:25:00,167,0.0,0.0
2023-08-17 15:25:00,168,0.0,0.0
2023-08-17 15:25:00,169,137.0,104.99588
2023-08-17 15:25:00,170,137.0,104.99588
2023-08-17 15:25:00,171,162.0,104.99588
2023-08-17 15:25:00,172,135.0,104.99588
2023-08-17 15:25:00,173,135.0,104.99588
2023-08-17 15:25:00,174,163.0,104.99588
2023-08-17 15:25:00,175,282.0,152.0
2023-08-17 15:25:00,176,282.0,153.920074
2023-08-17 15:25:00,177,294.0,214.0
2023-08-17 15:25:00,178,147.0,115.997803
2023-08-17 15:25:00,179,147.0,115.997803
2023-08-17 15:25:00,180,175.0,124.0
2023-08-17 15:25:00,181,149.0,115.997803
2023-08-17 15:25:00,182,149.0,115.997803
2023-08-17 15:25:00,183,173.0,120.0
2023-08-17 15:25:00,184,146.5,115.997803
2023-08-17 15:25:00,185,146.5,115.997803
2023-08-17 15:25:00,186,175.0,122.0
2023-08-17 15:25:00,187,151.0,119.995728
2023-08-17 15:25:00,188,151.0,119.995728
2023-08-17 15:25:00,189,175.0,120.0
2023-08-17 15:25:00,190,990.0,795.0
2023-08-17 15:25:00,191,990.0,795.0
2023-08-17 15:25:00,193,12.578156,11.999903
2023-08-17 15:25:00,194,0.0,0.0
2023-08-17 15:25:00,195,25.72805,10.0
2023-08-17 15:25:00,196,0.0,0.0
2023-08-17 15:25:00,197,0.0,0.0
2023-08-17 15:25:00,198,200.0,121.057297
2023-08-17 15:25:00,200,0.0,0.0
2023-08-17 15:25:00,207,0.0,0.0
2023-08-17 15:25:00,208,0.0,0.0
2023-08-17 15:25:00,209,0.0,0.0
2023-08-17 15:25:00,210,0.0,0.0
2023-08-17 15:25:00,211,0.0,0.0
2023-08-17 15:25:00,212,0.0,0.0
2023-08-17 15:25:00,213,69.0,67.0
2023-08-17 15:25:00,214,69.0,67.0
2023-08-17 15:25:00,215,69.0,67.0
2023-08-17 15:25:00,216,114.0,111.0
2023-08-17 15:25:00,217,0.0,0.0
2023-08-17 15:25:00,218,25.0,20.99826
2023-08-17 15:25:00,219,0.0,0.0
2023-08-17 15:25:00,220,25.0,20.99826
2023-08-17 15:25:00,231,324.324005,271.324005
2023-08-17 15:25:00,232,339.991455,270.0
2023-08-17 15:25:00,233,0.0,0.0
2023-08-17 15:25:00,234,339.991455,270.0
2023-08-17 15:25:00,237,0.0,0.0
2023-08-17 15:25:00,238,0.0,0.0
2023-08-17 15:25:00,240,269.0,253.152466
2023-08-17 15:25:00,241,135.0,126.961395
2023-08-17 15:25:00,242,139.0,124.0
2023-08-17 15:25:00,243,162.0,159.5
2023-08-17 15:25:00,244,162.0,159.5
2023-08-17 15:25:00,247,69.0,68.0
2023-08-17 15:25:00,248,65.0,64.0
2023-08-17 15:25:00,249,150.0,99.553833
2023-08-17 15:25:00,250,150.0,99.425659
2023-08-17 15:25:00,251,150.0,99.736938
2023-08-17 15:25:00,252,248.0,195.0
2023-08-17 15:25:00,253,97.0,96.0
2023-08-17 15:25:00,254,40.0,40.0
2023-08-17 15:25:00,255,233.0,167.0
2023-08-17 15:25:00,256,233.0,167.0
2023-08-17 15:25:00,257,258.0,216.0
2023-08-17 15:25:00,258,239.5,162.007477
2023-08-17 15:25:00,259,239.5,162.007477
2023-08-17 15:25:00,260,245.0,208.0
2023-08-17 15:25:00,264,10.000229,5.000229
2023-08-17 15:25:00,265,10.000229,5.000229
2023-08-17 15:25:00,266,0.0,0.0
2023-08-17 15:25:00,267,0.0,0.0
2023-08-17 15:25:00,268,227.5,131.0
2023-08-17 15:25:00,269,227.5,131.0
2023-08-17 15:25:00,270,232.0,131.0
2023-08-17 15:25:00,271,84.822235,75.0
2023-08-17 15:25:00,272,84.822235,75.0
2023-08-17 15:25:00,273,0.0,0.0
2023-08-17 15:25:00,274,91.0,75.0
2023-08-17 15:25:00,275,152.0,152.0
2023-08-17 15:25:00,276,75.0,75.0
2023-08-17 15:25:00,277,144.0,144.0
2023-08-17 15:25:00,278,69.0,50.0
2023-08-17 15:25:00,279,153.0,153.0
2023-08-17 15:25:00,280,69.0,69.0
2023-08-17 15:25:00,281,154.0,154.0
2023-08-17 15:25:00,282,73.0,73.0
2023-08-17 15:25:00,283,154.0,154.0
2023-08-17 15:25:00,284,71.0,71.0
2023-08-17 15:25:00,285,153.0,153.0
2023-08-17 15:25:00,286,71.0,71.0
2023-08-17 15:25:00,287,154.0,154.0
2023-08-17 15:25:00,288,71.0,71.0
2023-08-17 15:25:00,289,154.0,154.0
2023-08-17 15:25:00,290,71.0,71.0
2023-08-17 15:25:00,291,0.0,0.0
2023-08-17 15:25:00,292,0.0,0.0
2023-08-17 15:25:00,293,0.0,0.0
2023-08-17 15:25:00,294,0.0,0.0
2023-08-17 15:25:00,299,170.5,123.99823
2023-08-17 15:25:00,300,170.5,123.99823
2023-08-17 15:25:00,301,169.0,123.99823
2023-08-17 15:25:00,302,169.0,123.99823
2023-08-17 15:25:00,303,196.0,132.0
2023-08-17 15:25:00,304,196.0,132.0
2023-08-17 15:25:00,305,352.0,352.0
2023-08-17 15:25:00,306,336.0,336.0
2023-08-17 15:25:00,307,347.0,347.0
2023-08-17 15:25:00,308,138.5,119.995728
2023-08-17 15:25:00,309,138.5,119.995728
2023-08-17 15:25:00,310,158.0,122.0
2023-08-17 15:25:00,311,178.0,117.0
2023-08-17 15:25:00,312,178.0,117.0
2023-08-17 15:25:00,313,183.0,122.0
2023-08-17 15:25:00,314,141.0,119.995728
2023-08-17 15:25:00,315,141.0,119.995728
2023-08-17 15:25:00,316,162.0,122.0
2023-08-17 15:25:00,317,137.0,119.995728
2023-08-17 15:25:00,318,137.0,119.995728
2023-08-17 15:25:00,319,161.0,122.0
2023-08-17 15:25:00,320,148.5,122.0
2023-08-17 15:25:00,321,148.5,122.0
2023-08-17 15:25:00,322,171.0,136.0
2023-08-17 15:25:00,323,153.5,122.0
2023-08-17 15:25:00,324,153.5,122.0
2023-08-17 15:25:00,325,167.0,136.0
2023-08-17 15:25:00,326,135.0,135.0
2023-08-17 15:25:00,327,135.0,135.0
2023-08-17 15:25:00,328,158.0,150.0
2023-08-17 15:25:00,329,0.0,0.0
2023-08-17 15:25:00,330,0.0,0.0
2023-08-17 15:25:00,331,816.0,644.669189
2023-08-17 15:25:00,332,813.0,645.706421
2023-08-17 15:25:00,333,0.0,0.0
2023-08-17 15:25:00,334,66.0,65.5
2023-08-17 15:25:00,335,66.0,65.5
2023-08-17 15:25:00,336,49.0,49.0
2023-08-17 15:25:00,337,36.5,36.0
2023-08-17 15:25:00,338,0.0,0.0
2023-08-17 15:25:00,339,16.5,15.0
2023-08-17 15:25:00,340,818.0,674.759766
2023-08-17 15:25:00,341,817.0,674.80127
2023-08-17 15:25:00,342,166.0,135.0
2023-08-17 15:25:00,343,167.0,135.0
2023-08-17 15:25:00,344,0.0,0.0
2023-08-17 15:25:00,345,0.0,0.0
2023-08-17 15:25:00,346,114.0,80.0
2023-08-17 15:25:00,347,188.0,163.0
2023-08-17 15:25:00,348,0.0,0.0
2023-08-17 15:25:00,349,0.0,0.0
2023-08-17 15:25:00,350,0.0,0.0
2023-08-17 15:25:00,351,0.0,0.0
2023-08-17 15:25:00,352,0.0,0.0
2023-08-17 15:25:00,353,0.0,0.0
2023-08-17 15:25:00,354,0.0,0.0
2023-08-17 15:25:00,355,0.0,0.0
2023-08-17 15:25:00,356,0.0,0.0
2023-08-17 15:25:00,357,26.5,10.0
2023-08-17 15:25:00,358,0.0,0.0
2023-08-17 15:25:00,359,20.0,10.000153
2023-08-17 15:25:00,360,0.0,0.0
2023-08-17 15:25:00,361,0.0,0.0
2023-08-17 15:25:00,362,0.0,0.0
2023-08-17 15:25:00,363,0.0,0.0
2023-08-17 15:25:00,366,399.714478,355.0
2023-08-17 15:25:00,367,0.0,0.0
2023-08-17 15:25:00,368,0.0,0.0
2023-08-17 15:25:00,369,0.0,0.0
2023-08-17 15:25:00,370,0.0,0.0
2023-08-17 15:25:00,371,0.0,0.0
2023-08-17 15:25:00,372,0.0,0.0
2023-08-17 15:25:00,373,0.0,0.0
2023-08-17 15:25:00,374,0.0,0.0
2023-08-17 15:25:00,375,0.0,0.0
2023-08-17 15:25:00,376,155.5,153.0
2023-08-17 15:25:00,377,155.5,153.0
2023-08-17 15:25:00,378,148.0,148.0
2023-08-17 15:25:00,379,37.5,31.0
2023-08-17 15:25:00,380,37.5,31.0
2023-08-17 15:25:00,381,30.0,24.0
2023-08-17 15:25:00,382,156.5,127.972534
2023-08-17 15:25:00,383,156.5,127.972534
2023-08-17 15:25:00,384,174.0,127.972534
2023-08-17 15:25:00,385,260.5,213.105225
2023-08-17 15:25:00,386,260.5,212.977722
2023-08-17 15:25:00,387,273.0,230.624207
2023-08-17 15:25:00,388,260.0,181.273865
2023-08-17 15:25:00,389,260.0,180.785583
2023-08-17 15:25:00,390,273.0,202.0
2023-08-17 15:25:00,419,281.0,252.126678
2023-08-17 15:25:00,420,281.0,252.126678
2023-08-17 15:25:00,421,265.0,241.203415
2023-08-17 15:25:00,422,241.767014,180.0
2023-08-17 15:25:00,423,241.842575,180.0
2023-08-17 15:25:00,432,277.0,216.0
2023-08-17 15:25:00,433,390.510284,390.510284
2023-08-17 15:25:00,434,259.5,180.013397
2023-08-17 15:25:00,435,259.5,180.013397
2023-08-17 15:25:00,436,270.5,180.013397
2023-08-17 15:25:00,437,270.5,180.013397
2023-08-17 15:25:00,438,263.0,208.0
2023-08-17 15:25:00,439,274.0,208.0
2023-08-17 15:25:00,440,153.0,120.0
2023-08-17 15:25:00,441,153.0,120.0
2023-08-17 15:25:00,442,169.0,120.0
2023-08-17 15:25:00,443,0.0,0.0
2023-08-17 15:25:00,444,0.0,0.0
2023-08-17 15:25:00,450,210.0,206.0
2023-08-17 15:25:00,451,111.0,111.0
2023-08-17 15:25:00,452,230.0,226.0
2023-08-17 15:25:00,453,111.0,111.0
2023-08-17 15:25:00,459,385.082397,264.399994
2023-08-17 15:25:00,467,0.0,0.0
2023-08-17 15:25:00,468,12.0,4.000366
2023-08-17 15:25:00,469,5.000153,1.600391
2023-08-17 15:25:00,471,5.385561,0.0
2023-08-17 15:25:00,472,212.0,180.0
2023-08-17 15:25:00,473,123.0,90.0
2023-08-17 15:25:00,474,215.0,180.0
2023-08-17 15:25:00,475,123.0,90.0
2023-08-17 15:25:00,477,238.5,164.0
2023-08-17 15:25:00,478,238.5,164.0
2023-08-17 15:25:00,479,247.0,163.986282
2023-08-17 15:25:00,480,236.5,164.0
2023-08-17 15:25:00,481,236.5,164.0
2023-08-17 15:25:00,482,245.0,163.986282
2023-08-17 15:25:00,485,0.0,0.0
2023-08-17 15:25:00,486,0.0,0.0
2023-08-17 15:25:00,487,0.0,0.0
2023-08-17 15:25:00,488,22.999725,13.000565
2023-08-17 15:25:00,489,992.0,795.0
2023-08-17 15:25:00,490,993.0,795.0
2023-08-17 15:25:00,491,966.0,791.0
2023-08-17 15:25:00,492,966.0,786.0
2023-08-17 15:25:00,493,985.0,795.0
2023-08-17 15:25:00,494,0.0,0.0
2023-08-17 15:25:00,495,0.0,0.0
2023-08-17 15:25:00,496,0.0,0.0
2023-08-17 15:25:00,497,400.0,240.0
2023-08-17 15:25:00,498,0.0,0.0
2023-08-17 15:25:00,499,338.0,265.0
2023-08-17 15:25:00,501,276.5,158.003479
2023-08-17 15:25:00,502,275.389893,275.389893
2023-08-17 15:25:00,503,285.0,200.0
2023-08-17 15:25:00,507,135.0,59.001785
2023-08-17 15:25:00,508,139.199997,106.0
2023-08-17 15:25:00,511,0.0,0.0
2023-08-17 15:25:00,512,0.0,0.0
2023-08-17 15:25:00,513,312.0,280.0
2023-08-17 15:25:00,514,134.0,130.0
2023-08-17 15:25:00,516,749.988525,749.988525
2023-08-17 15:25:00,521,577.0,577.0
2023-08-17 15:25:00,522,577.0,577.0
2023-08-17 15:25:00,523,0.0,0.0
2023-08-17 15:25:00,524,0.0,0.0
2023-08-17 15:25:00,525,0.0,0.0
2023-08-17 15:25:00,526,259.0,131.0
2023-08-17 15:25:00,527,1357.0,1058.099976
2023-08-17 15:25:00,528,259.0,131.0
2023-08-17 15:25:00,529,668.94519,577.0
2023-08-17 15:25:00,530,913.737671,601.737671
2023-08-17 15:25:00,533,0.0,0.0
2023-08-17 15:25:00,534,0.0,0.0
2023-08-17 15:25:00,535,0.0,0.0
2023-08-17 15:25:00,536,0.0,0.0
2023-08-17 15:25:00,537,0.0,0.0
2023-08-17 15:25:00,538,0.0,0.0
2023-08-17 15:25:00,539,326.0,168.0
2023-08-17 15:25:00,540,164.0,84.0
2023-08-17 15:25:00,541,5.068131,0.0
2023-08-17 15:25:00,542,0.0,0.0
2023-08-17 15:25:00,544,1012.0,795.0
2023-08-17 15:25:00,545,1012.0,795.0
2023-08-17 15:25:00,546,340.0,340.0
2023-08-17 15:25:00,547,340.0,340.0
2023-08-17 15:25:00,548,326.0,326.0
2023-08-17 15:25:00,549,220.0,119.992676
2023-08-17 15:25:00,550,118.0,59.996338
2023-08-17 15:25:00,554,665.0,665.0
2023-08-17 15:25:00,555,665.414062,665.414062
2023-08-17 15:25:00,556,0.0,0.0
2023-08-17 15:25:00,557,0.0,0.0
2023-08-17 15:30:00,1,0.0,0.0
2023-08-17 15:30:00,2,50.0,40.000244
2023-08-17 15:30:00,3,0.0,0.0
2023-08-17 15:30:00,4,417.066376,364.991486
2023-08-17 15:30:00,5,0.0,0.0
2023-08-17 15:30:00,6,416.910217,364.991486
2023-08-17 15:30:00,7,416.081207,364.991486
2023-08-17 15:30:00,8,0.0,0.0
2023-08-17 15:30:00,9,435.740997,364.917023
2023-08-17 15:30:00,10,440.134247,364.396393
2023-08-17 15:30:00,11,0.0,0.0
2023-08-17 15:30:00,12,0.0,0.0
2023-08-17 15:30:00,15,421.787354,396.678101
2023-08-17 15:30:00,16,393.977173,393.977173
2023-08-17 15:30:00,17,416.928101,379.819733
2023-08-17 15:30:00,18,399.25943,380.018097
2023-08-17 15:30:00,27,615.0,615.0
2023-08-17 15:30:00,28,0.0,0.0
2023-08-17 15:30:00,29,612.0,612.0
2023-08-17 15:30:00,33,0.0,0.0
2023-08-17 15:30:00,36,981.0,795.0
2023-08-17 15:30:00,37,974.0,795.0
2023-08-17 15:30:00,43,356.0,267.0
2023-08-17 15:30:00,46,506.0,445.009064
2023-08-17 15:30:00,47,431.766754,409.996735
2023-08-17 15:30:00,48,447.43692,410.567047
2023-08-17 15:30:00,49,445.36554,410.046295
2023-08-17 15:30:00,50,463.0,405.012726
2023-08-17 15:30:00,51,454.066376,405.012726
2023-08-17 15:30:00,52,127.0,112.0
2023-08-17 15:30:00,53,127.0,112.0
2023-08-17 15:30:00,54,169.0,150.0
2023-08-17 15:30:00,55,131.0,112.0
2023-08-17 15:30:00,56,131.0,112.0
2023-08-17 15:30:00,57,171.0,150.0
2023-08-17 15:30:00,58,146.111115,112.0
2023-08-17 15:30:00,59,146.111115,112.0
2023-08-17 15:30:00,60,150.0,150.0
2023-08-17 15:30:00,61,460.225311,360.225311
2023-08-17 15:30:00,62,461.0,370.605438
2023-08-17 15:30:00,63,0.0,0.0
2023-08-17 15:30:00,64,331.286255,280.014557
2023-08-17 15:30:00,65,293.578156,293.578156
2023-08-17 15:30:00,66,301.48819,301.48819
2023-08-17 15:30:00,67,304.910065,304.910065
2023-08-17 15:30:00,68,303.546295,303.546295
2023-08-17 15:30:00,69,670.0,670.0
2023-08-17 15:30:00,70,670.621338,670.621338
2023-08-17 15:30:00,71,43.5,25.002136
2023-08-17 15:30:00,72,43.5,25.002136
2023-08-17 15:30:00,73,0.0,0.0
2023-08-17 15:30:00,74,0.0,0.0
2023-08-17 15:30:00,75,0.0,0.0
2023-08-17 15:30:00,76,0.0,0.0
2023-08-17 15:30:00,77,0.0,0.0
2023-08-17 15:30:00,78,155.0,110.005325
2023-08-17 15:30:00,79,155.0,110.005325
2023-08-17 15:30:00,80,157.0,130.0
2023-08-17 15:30:00,83,330.377655,330.377655
2023-08-17 15:30:00,84,329.509247,329.509247
2023-08-17 15:30:00,85,358.5,320.0
2023-08-17 15:30:00,86,357.75,320.0
2023-08-17 15:30:00,87,329.583588,329.583588
2023-08-17 15:30:00,88,329.757294,329.757294
2023-08-17 15:30:00,89,330.003937,330.003937
2023-08-17 15:30:00,90,330.003937,330.003937
2023-08-17 15:30:00,91,0.0,0.0
2023-08-17 15:30:00,92,747.029053,747.029053
2023-08-17 15:30:00,95,0.0,0.0
2023-08-17 15:30:00,96,0.0,0.0
2023-08-17 15:30:00,97,0.0,0.0
2023-08-17 15:30:00,98,0.0,0.0
2023-08-17 15:30:00,99,0.0,0.0
2023-08-17 15:30:00,100,0.0,0.0
2023-08-17 15:30:00,101,0.0,0.0
2023-08-17 15:30:00,102,0.0,0.0
2023-08-17 15:30:00,103,0.0,0.0
2023-08-17 15:30:00,104,0.0,0.0
2023-08-17 15:30:00,105,0.0,0.0
2023-08-17 15:30:00,106,0.0,0.0
2023-08-17 15:30:00,107,0.0,0.0
2023-08-17 15:30:00,108,0.0,0.0
2023-08-17 15:30:00,112,0.0,0.0
2023-08-17 15:30:00,113,0.0,0.0
2023-08-17 15:30:00,114,0.0,0.0
2023-08-17 15:30:00,115,861.455078,750.045654
2023-08-17 15:30:00,116,880.624084,750.045654
2023-08-17 15:30:00,117,100.0,60.000153
2023-08-17 15:30:00,118,100.0,60.000153
2023-08-17 15:30:00,119,0.0,0.0
2023-08-17 15:30:00,120,0.0,0.0
2023-08-17 15:30:00,126,0.0,0.0
2023-08-17 15:30:00,127,11.0,8.0
2023-08-17 15:30:00,128,987.0,750.0
2023-08-17 15:30:00,129,986.0,750.0
2023-08-17 15:30:00,130,0.0,0.0
2023-08-17 15:30:00,131,977.0,718.0
2023-08-17 15:30:00,132,925.0,758.0
2023-08-17 15:30:00,133,945.0,755.0
2023-08-17 15:30:00,134,187.350739,177.350739
2023-08-17 15:30:00,135,262.069611,210.0
2023-08-17 15:30:00,136,153.0,109.996994
2023-08-17 15:30:00,137,153.0,109.996994
2023-08-17 15:30:00,138,178.0,118.0
2023-08-17 15:30:00,139,278.5,193.0
2023-08-17 15:30:00,140,278.5,193.0
2023-08-17 15:30:00,141,270.0,188.0
2023-08-17 15:30:00,142,88.0,88.0
2023-08-17 15:30:00,143,88.907463,88.907463
2023-08-17 15:30:00,144,104.0,104.0
2023-08-17 15:30:00,145,88.436272,88.436272
2023-08-17 15:30:00,146,88.436272,88.436272
2023-08-17 15:30:00,147,104.0,104.0
2023-08-17 15:30:00,150,0.0,0.0
2023-08-17 15:30:00,151,0.0,0.0
2023-08-17 15:30:00,152,0.0,0.0
2023-08-17 15:30:00,153,0.0,0.0
2023-08-17 15:30:00,154,225.0,225.0
2023-08-17 15:30:00,155,120.0,120.0
2023-08-17 15:30:00,156,373.996674,340.0
2023-08-17 15:30:00,158,0.0,0.0
2023-08-17 15:30:00,159,999.0,795.0
2023-08-17 15:30:00,160,0.0,0.0
2023-08-17 15:30:00,161,0.0,0.0
2023-08-17 15:30:00,162,0.0,0.0
2023-08-17 15:30:00,166,0.0,0.0
2023-08-17 15:30:00,167,0.0,0.0
2023-08-17 15:30:00,168,0.0,0.0
2023-08-17 15:30:00,169,137.0,104.99588
2023-08-17 15:30:00,170,137.0,104.99588
2023-08-17 15:30:00,171,162.0,104.99588
2023-08-17 15:30:00,172,135.0,104.99588
2023-08-17 15:30:00,173,135.0,104.99588
2023-08-17 15:30:00,174,163.0,104.99588
2023-08-17 15:30:00,175,282.0,152.0
2023-08-17 15:30:00,176,282.0,153.920074
2023-08-17 15:30:00,177,294.0,214.0
2023-08-17 15:30:00,178,147.0,115.997803
2023-08-17 15:30:00,179,147.0,115.997803
2023-08-17 15:30:00,180,175.0,124.0
2023-08-17 15:30:00,181,149.0,115.997803
2023-08-17 15:30:00,182,149.0,115.997803
2023-08-17 15:30:00,183,173.0,120.0
2023-08-17 15:30:00,184,146.5,115.997803
2023-08-17 15:30:00,185,146.5,115.997803
2023-08-17 15:30:00,186,175.0,122.0
2023-08-17 15:30:00,187,151.0,119.995728
2023-08-17 15:30:00,188,151.0,119.995728
2023-08-17 15:30:00,189,175.0,120.0
2023-08-17 15:30:00,190,990.0,795.0
2023-08-17 15:30:00,191,990.0,795.0
2023-08-17 15:30:00,193,12.578156,11.999903
2023-08-17 15:30:00,194,0.0,0.0
2023-08-17 15:30:00,195,25.72805,10.0
2023-08-17 15:30:00,196,0.0,0.0
2023-08-17 15:30:00,197,0.0,0.0
2023-08-17 15:30:00,198,200.0,121.057297
2023-08-17 15:30:00,200,0.0,0.0
2023-08-17 15:30:00,207,0.0,0.0
2023-08-17 15:30:00,208,0.0,0.0
2023-08-17 15:30:00,209,0.0,0.0
2023-08-17 15:30:00,210,0.0,0.0
2023-08-17 15:30:00,211,0.0,0.0
2023-08-17 15:30:00,212,0.0,0.0
2023-08-17 15:30:00,213,69.0,67.0
2023-08-17 15:30:00,214,69.0,67.0
2023-08-17 15:30:00,215,69.0,67.0
2023-08-17 15:30:00,216,114.0,111.0
2023-08-17 15:30:00,217,0.0,0.0
2023-08-17 15:30:00,218,25.0,20.99826
2023-08-17 15:30:00,219,0.0,0.0
2023-08-17 15:30:00,220,25.0,20.99826
2023-08-17 15:30:00,231,314.736023,270.0
2023-08-17 15:30:00,232,339.991455,270.0
2023-08-17 15:30:00,233,0.0,0.0
2023-08-17 15:30:00,234,339.991455,270.0
2023-08-17 15:30:00,237,0.0,0.0
2023-08-17 15:30:00,238,0.0,0.0
2023-08-17 15:30:00,240,269.0,269.0
2023-08-17 15:30:00,241,135.0,135.0
2023-08-17 15:30:00,242,139.0,124.0
2023-08-17 15:30:00,243,162.0,159.5
2023-08-17 15:30:00,244,162.0,159.5
2023-08-17 15:30:00,247,69.0,68.0
2023-08-17 15:30:00,248,65.0,64.0
2023-08-17 15:30:00,249,150.0,136.498001
2023-08-17 15:30:00,250,150.0,136.439087
2023-08-17 15:30:00,251,150.0,136.512726
2023-08-17 15:30:00,252,248.0,233.788666
2023-08-17 15:30:00,253,97.0,96.0
2023-08-17 15:30:00,254,40.0,40.0
2023-08-17 15:30:00,255,233.0,167.0
2023-08-17 15:30:00,256,233.0,167.0
2023-08-17 15:30:00,257,258.0,216.0
2023-08-17 15:30:00,258,239.5,162.007477
2023-08-17 15:30:00,259,239.5,162.007477
2023-08-17 15:30:00,260,245.0,208.0
2023-08-17 15:30:00,264,10.000229,5.000229
2023-08-17 15:30:00,265,10.000229,5.000229
2023-08-17 15:30:00,266,0.0,0.0
2023-08-17 15:30:00,267,0.0,0.0
2023-08-17 15:30:00,268,227.5,131.0
2023-08-17 15:30:00,269,227.5,131.0
2023-08-17 15:30:00,270,232.0,131.0
2023-08-17 15:30:00,271,84.822235,75.0
2023-08-17 15:30:00,272,84.822235,75.0
2023-08-17 15:30:00,273,0.0,0.0
2023-08-17 15:30:00,274,91.0,75.0
2023-08-17 15:30:00,275,152.0,152.0
2023-08-17 15:30:00,276,75.0,75.0
2023-08-17 15:30:00,277,144.0,144.0
2023-08-17 15:30:00,278,69.0,50.0
2023-08-17 15:30:00,279,153.0,153.0
2023-08-17 15:30:00,280,69.0,50.0
2023-08-17 15:30:00,281,154.0,154.0
2023-08-17 15:30:00,282,73.0,73.0
2023-08-17 15:30:00,283,154.0,154.0
2023-08-17 15:30:00,284,71.0,50.0
2023-08-17 15:30:00,285,153.0,153.0
2023-08-17 15:30:00,286,71.0,50.0
2023-08-17 15:30:00,287,154.0,154.0
2023-08-17 15:30:00,288,71.0,50.0
2023-08-17 15:30:00,289,154.0,154.0
2023-08-17 15:30:00,290,71.0,50.0
2023-08-17 15:30:00,291,0.0,0.0
2023-08-17 15:30:00,292,0.0,0.0
2023-08-17 15:30:00,293,0.0,0.0
2023-08-17 15:30:00,294,0.0,0.0
2023-08-17 15:30:00,299,170.5,123.99823
2023-08-17 15:30:00,300,170.5,123.99823
2023-08-17 15:30:00,301,169.0,123.99823
2023-08-17 15:30:00,302,169.0,123.99823
2023-08-17 15:30:00,303,196.0,132.0
2023-08-17 15:30:00,304,196.0,132.0
2023-08-17 15:30:00,305,352.0,352.0
2023-08-17 15:30:00,306,336.0,336.0
2023-08-17 15:30:00,307,347.0,347.0
2023-08-17 15:30:00,308,138.5,119.995728
2023-08-17 15:30:00,309,138.5,119.995728
2023-08-17 15:30:00,310,158.0,122.0
2023-08-17 15:30:00,311,178.0,117.0
2023-08-17 15:30:00,312,178.0,117.0
2023-08-17 15:30:00,313,183.0,122.0
2023-08-17 15:30:00,314,141.0,119.995728
2023-08-17 15:30:00,315,141.0,119.995728
2023-08-17 15:30:00,316,162.0,122.0
2023-08-17 15:30:00,317,137.0,119.995728
2023-08-17 15:30:00,318,137.0,119.995728
2023-08-17 15:30:00,319,161.0,122.0
2023-08-17 15:30:00,320,148.5,122.0
2023-08-17 15:30:00,321,148.5,122.0
2023-08-17 15:30:00,322,171.0,136.0
2023-08-17 15:30:00,323,153.5,122.0
2023-08-17 15:30:00,324,153.5,122.0
2023-08-17 15:30:00,325,167.0,136.0
2023-08-17 15:30:00,326,135.0,135.0
2023-08-17 15:30:00,327,135.0,135.0
2023-08-17 15:30:00,328,158.0,150.0
2023-08-17 15:30:00,329,0.0,0.0
2023-08-17 15:30:00,330,0.0,0.0
2023-08-17 15:30:00,331,816.0,648.395874
2023-08-17 15:30:00,332,813.0,645.706421
2023-08-17 15:30:00,333,0.0,0.0
2023-08-17 15:30:00,334,66.0,65.5
2023-08-17 15:30:00,335,66.0,65.5
2023-08-17 15:30:00,336,49.0,49.0
2023-08-17 15:30:00,337,36.5,36.0
2023-08-17 15:30:00,338,0.0,0.0
2023-08-17 15:30:00,339,16.5,15.0
2023-08-17 15:30:00,340,818.0,673.307861
2023-08-17 15:30:00,341,817.0,675.299072
2023-08-17 15:30:00,342,166.0,135.0
2023-08-17 15:30:00,343,167.0,135.0
2023-08-17 15:30:00,344,0.0,0.0
2023-08-17 15:30:00,345,0.0,0.0
2023-08-17 15:30:00,346,114.0,80.0
2023-08-17 15:30:00,347,188.0,163.0
2023-08-17 15:30:00,348,0.0,0.0
2023-08-17 15:30:00,349,0.0,0.0
2023-08-17 15:30:00,350,0.0,0.0
2023-08-17 15:30:00,351,0.0,0.0
2023-08-17 15:30:00,352,0.0,0.0
2023-08-17 15:30:00,353,0.0,0.0
2023-08-17 15:30:00,354,0.0,0.0
2023-08-17 15:30:00,355,0.0,0.0
2023-08-17 15:30:00,356,0.0,0.0
2023-08-17 15:30:00,357,26.5,10.0
2023-08-17 15:30:00,358,0.0,0.0
2023-08-17 15:30:00,359,20.0,10.000153
2023-08-17 15:30:00,360,0.0,0.0
2023-08-17 15:30:00,361,0.0,0.0
2023-08-17 15:30:00,362,0.0,0.0
2023-08-17 15:30:00,363,0.0,0.0
2023-08-17 15:30:00,366,399.714478,355.0
2023-08-17 15:30:00,367,0.0,0.0
2023-08-17 15:30:00,368,0.0,0.0
2023-08-17 15:30:00,369,0.0,0.0
2023-08-17 15:30:00,370,0.0,0.0
2023-08-17 15:30:00,371,0.0,0.0
2023-08-17 15:30:00,372,0.0,0.0
2023-08-17 15:30:00,373,0.0,0.0
2023-08-17 15:30:00,374,0.0,0.0
2023-08-17 15:30:00,375,0.0,0.0
2023-08-17 15:30:00,376,155.5,153.0
2023-08-17 15:30:00,377,155.5,153.0
2023-08-17 15:30:00,378,148.0,148.0
2023-08-17 15:30:00,379,37.5,31.0
2023-08-17 15:30:00,380,37.5,31.0
2023-08-17 15:30:00,381,30.0,24.0
2023-08-17 15:30:00,382,156.5,127.972534
2023-08-17 15:30:00,383,156.5,127.972534
2023-08-17 15:30:00,384,174.0,127.972534
2023-08-17 15:30:00,385,260.5,260.5
2023-08-17 15:30:00,386,260.5,260.5
2023-08-17 15:30:00,387,273.0,273.0
2023-08-17 15:30:00,388,260.0,181.319641
2023-08-17 15:30:00,389,260.0,180.785583
2023-08-17 15:30:00,390,273.0,202.0
2023-08-17 15:30:00,419,281.0,281.0
2023-08-17 15:30:00,420,281.0,281.0
2023-08-17 15:30:00,421,265.0,265.0
2023-08-17 15:30:00,422,242.86235,180.0
2023-08-17 15:30:00,423,243.277756,180.0
2023-08-17 15:30:00,432,277.0,216.0
2023-08-17 15:30:00,433,400.0,400.0
2023-08-17 15:30:00,434,259.5,180.013397
2023-08-17 15:30:00,435,259.5,180.013397
2023-08-17 15:30:00,436,270.5,180.013397
2023-08-17 15:30:00,437,270.5,180.013397
2023-08-17 15:30:00,438,263.0,208.0
2023-08-17 15:30:00,439,274.0,208.0
2023-08-17 15:30:00,440,153.0,120.0
2023-08-17 15:30:00,441,153.0,120.0
2023-08-17 15:30:00,442,169.0,120.0
2023-08-17 15:30:00,443,0.0,0.0
2023-08-17 15:30:00,444,0.0,0.0
2023-08-17 15:30:00,450,210.0,206.0
2023-08-17 15:30:00,451,111.0,111.0
2023-08-17 15:30:00,452,230.0,226.0
2023-08-17 15:30:00,453,111.0,111.0
2023-08-17 15:30:00,459,385.080658,264.399994
2023-08-17 15:30:00,467,0.0,0.0
2023-08-17 15:30:00,468,12.0,4.000366
2023-08-17 15:30:00,469,5.000153,1.600391
2023-08-17 15:30:00,471,5.114717,0.0
2023-08-17 15:30:00,472,212.0,180.0
2023-08-17 15:30:00,473,123.0,90.0
2023-08-17 15:30:00,474,215.0,180.0
2023-08-17 15:30:00,475,123.0,90.0
2023-08-17 15:30:00,477,238.5,164.0
2023-08-17 15:30:00,478,238.5,164.0
2023-08-17 15:30:00,479,247.0,163.986282
2023-08-17 15:30:00,480,236.5,164.0
2023-08-17 15:30:00,481,236.5,164.0
2023-08-17 15:30:00,482,245.0,163.986282
2023-08-17 15:30:00,485,0.0,0.0
2023-08-17 15:30:00,486,0.0,0.0
2023-08-17 15:30:00,487,0.0,0.0
2023-08-17 15:30:00,488,22.999725,13.000565
2023-08-17 15:30:00,489,992.0,795.0
2023-08-17 15:30:00,490,993.0,795.0
2023-08-17 15:30:00,491,966.0,791.0
2023-08-17 15:30:00,492,966.0,786.0
2023-08-17 15:30:00,493,985.0,795.0
2023-08-17 15:30:00,494,0.0,0.0
2023-08-17 15:30:00,495,0.0,0.0
2023-08-17 15:30:00,496,0.0,0.0
2023-08-17 15:30:00,497,400.0,240.0
2023-08-17 15:30:00,498,0.0,0.0
2023-08-17 15:30:00,499,338.0,265.0
2023-08-17 15:30:00,501,276.5,158.003479
2023-08-17 15:30:00,502,277.3125,277.3125
2023-08-17 15:30:00,503,285.0,200.0
2023-08-17 15:30:00,507,135.0,59.001785
2023-08-17 15:30:00,508,139.199997,106.0
2023-08-17 15:30:00,511,0.0,0.0
2023-08-17 15:30:00,512,0.0,0.0
2023-08-17 15:30:00,513,312.0,280.0
2023-08-17 15:30:00,514,134.0,130.0
2023-08-17 15:30:00,516,749.988525,749.988525
2023-08-17 15:30:00,521,577.0,577.0
2023-08-17 15:30:00,522,577.0,577.0
2023-08-17 15:30:00,523,0.0,0.0
2023-08-17 15:30:00,524,0.0,0.0
2023-08-17 15:30:00,525,0.0,0.0
2023-08-17 15:30:00,526,259.0,131.0
2023-08-17 15:30:00,527,1357.0,1058.099976
2023-08-17 15:30:00,528,259.0,131.0
2023-08-17 15:30:00,529,577.0,577.0
2023-08-17 15:30:00,530,839.314087,577.0
2023-08-17 15:30:00,533,0.0,0.0
2023-08-17 15:30:00,534,0.0,0.0
2023-08-17 15:30:00,535,0.0,0.0
2023-08-17 15:30:00,536,0.0,0.0
2023-08-17 15:30:00,537,0.0,0.0
2023-08-17 15:30:00,538,0.0,0.0
2023-08-17 15:30:00,539,326.0,168.0
2023-08-17 15:30:00,540,164.0,84.0
2023-08-17 15:30:00,541,1.036715,0.0
2023-08-17 15:30:00,542,0.0,0.0
2023-08-17 15:30:00,544,1012.0,795.0
2023-08-17 15:30:00,545,1012.0,795.0
2023-08-17 15:30:00,546,340.0,340.0
2023-08-17 15:30:00,547,340.0,340.0
2023-08-17 15:30:00,548,326.0,326.0
2023-08-17 15:30:00,549,220.0,119.992676
2023-08-17 15:30:00,550,118.0,59.996338
2023-08-17 15:30:00,554,665.0,665.0
2023-08-17 15:30:00,555,665.414062,665.414062
2023-08-17 15:30:00,556,0.0,0.0
2023-08-17 15:30:00,557,0.0,0.0
2023-08-17 15:35:00,1,0.0,0.0
2023-08-17 15:35:00,2,50.0,40.000244
2023-08-17 15:35:00,3,0.0,0.0
2023-08-17 15:35:00,4,419.357178,364.991486
2023-08-17 15:35:00,5,0.0,0.0
2023-08-17 15:35:00,6,415.759521,364.991486
2023-08-17 15:35:00,7,418.027222,364.991486
2023-08-17 15:35:00,8,0.0,0.0
2023-08-17 15:35:00,9,437.149078,364.917023
2023-08-17 15:35:00,10,441.789459,364.396393
2023-08-17 15:35:00,11,0.0,0.0
2023-08-17 15:35:00,12,0.0,0.0
2023-08-17 15:35:00,15,435.00766,396.060059
2023-08-17 15:35:00,16,430.155304,393.038696
2023-08-17 15:35:00,17,419.918884,379.918884
2023-08-17 15:35:00,18,409.024414,380.018097
2023-08-17 15:35:00,27,615.0,615.0
2023-08-17 15:35:00,28,0.0,0.0
2023-08-17 15:35:00,29,612.0,612.0
2023-08-17 15:35:00,33,0.0,0.0
2023-08-17 15:35:00,36,981.0,795.0
2023-08-17 15:35:00,37,974.0,795.0
2023-08-17 15:35:00,43,356.0,267.0
2023-08-17 15:35:00,46,506.0,445.009064
2023-08-17 15:35:00,47,460.399323,409.996735
2023-08-17 15:35:00,48,460.140869,409.823151
2023-08-17 15:35:00,49,462.763214,410.046295
2023-08-17 15:35:00,50,463.0,405.012726
2023-08-17 15:35:00,51,463.0,405.012726
2023-08-17 15:35:00,52,127.0,112.0
2023-08-17 15:35:00,53,127.0,112.0
2023-08-17 15:35:00,54,169.0,150.0
2023-08-17 15:35:00,55,131.0,112.0
2023-08-17 15:35:00,56,131.0,112.0
2023-08-17 15:35:00,57,171.0,150.0
2023-08-17 15:35:00,58,146.111115,112.0
2023-08-17 15:35:00,59,146.111115,112.0
2023-08-17 15:35:00,60,150.0,150.0
2023-08-17 15:35:00,61,463.0,369.347778
2023-08-17 15:35:00,62,461.0,374.73056
2023-08-17 15:35:00,63,0.0,0.0
2023-08-17 15:35:00,64,356.25,280.014557
2023-08-17 15:35:00,65,293.602936,293.602936
2023-08-17 15:35:00,66,301.48819,301.48819
2023-08-17 15:35:00,67,304.910065,304.910065
2023-08-17 15:35:00,68,303.546295,303.546295
2023-08-17 15:35:00,69,670.0,670.0
2023-08-17 15:35:00,70,670.621338,670.621338
2023-08-17 15:35:00,71,43.5,25.002136
2023-08-17 15:35:00,72,43.5,25.002136
2023-08-17 15:35:00,73,0.0,0.0
2023-08-17 15:35:00,74,0.0,0.0
2023-08-17 15:35:00,75,0.0,0.0
2023-08-17 15:35:00,76,0.0,0.0
2023-08-17 15:35:00,77,0.0,0.0
2023-08-17 15:35:00,78,155.0,110.005325
2023-08-17 15:35:00,79,155.0,110.005325
2023-08-17 15:35:00,80,157.0,130.0
2023-08-17 15:35:00,83,330.377655,330.377655
2023-08-17 15:35:00,84,329.509247,329.509247
2023-08-17 15:35:00,85,320.0,320.0
2023-08-17 15:35:00,86,320.0,320.0
2023-08-17 15:35:00,87,329.583588,329.583588
2023-08-17 15:35:00,88,329.757294,329.757294
2023-08-17 15:35:00,89,330.003937,330.003937
2023-08-17 15:35:00,90,330.003937,330.003937
2023-08-17 15:35:00,91,0.0,0.0
2023-08-17 15:35:00,92,748.651062,748.651062
2023-08-17 15:35:00,95,0.0,0.0
2023-08-17 15:35:00,96,0.0,0.0
2023-08-17 15:35:00,97,0.0,0.0
2023-08-17 15:35:00,98,0.0,0.0
2023-08-17 15:35:00,99,0.0,0.0
2023-08-17 15:35:00,100,0.0,0.0
2023-08-17 15:35:00,101,0.0,0.0
2023-08-17 15:35:00,102,0.0,0.0
2023-08-17 15:35:00,103,0.0,0.0
2023-08-17 15:35:00,104,0.0,0.0
2023-08-17 15:35:00,105,0.0,0.0
2023-08-17 15:35:00,106,0.0,0.0
2023-08-17 15:35:00,107,0.0,0.0
2023-08-17 15:35:00,108,0.0,0.0
2023-08-17 15:35:00,112,0.0,0.0
2023-08-17 15:35:00,113,0.0,0.0
2023-08-17 15:35:00,114,0.0,0.0
2023-08-17 15:35:00,115,881.337891,750.045654
2023-08-17 15:35:00,116,899.362183,750.045654
2023-08-17 15:35:00,117,100.0,60.000153
2023-08-17 15:35:00,118,100.0,60.000153
2023-08-17 15:35:00,119,0.0,0.0
2023-08-17 15:35:00,120,0.0,0.0
2023-08-17 15:35:00,126,0.0,0.0
2023-08-17 15:35:00,127,11.0,8.0
2023-08-17 15:35:00,128,987.0,750.0
2023-08-17 15:35:00,129,986.0,750.0
2023-08-17 15:35:00,130,0.0,0.0
2023-08-17 15:35:00,131,977.0,718.0
2023-08-17 15:35:00,132,925.0,758.0
2023-08-17 15:35:00,133,945.0,755.0
2023-08-17 15:35:00,134,183.735641,175.0
2023-08-17 15:35:00,135,268.346252,210.0
2023-08-17 15:35:00,136,153.0,109.996994
2023-08-17 15:35:00,137,153.0,109.996994
2023-08-17 15:35:00,138,178.0,118.0
2023-08-17 15:35:00,139,278.5,193.0
2023-08-17 15:35:00,140,278.5,193.0
2023-08-17 15:35:00,141,270.0,188.0
2023-08-17 15:35:00,142,88.0,88.0
2023-08-17 15:35:00,143,88.907463,88.907463
2023-08-17 15:35:00,144,104.0,104.0
2023-08-17 15:35:00,145,88.436272,88.436272
2023-08-17 15:35:00,146,88.436272,88.436272
2023-08-17 15:35:00,147,104.0,104.0
2023-08-17 15:35:00,150,0.0,0.0
2023-08-17 15:35:00,151,0.0,0.0
2023-08-17 15:35:00,152,0.0,0.0
2023-08-17 15:35:00,153,0.0,0.0
2023-08-17 15:35:00,154,225.0,225.0
2023-08-17 15:35:00,155,120.0,120.0
2023-08-17 15:35:00,156,373.996674,340.0
2023-08-17 15:35:00,158,0.0,0.0
2023-08-17 15:35:00,159,999.0,795.0
2023-08-17 15:35:00,160,0.0,0.0
2023-08-17 15:35:00,161,0.0,0.0
2023-08-17 15:35:00,162,0.0,0.0
2023-08-17 15:35:00,166,0.0,0.0
2023-08-17 15:35:00,167,0.0,0.0
2023-08-17 15:35:00,168,0.0,0.0
2023-08-17 15:35:00,169,137.0,104.99588
2023-08-17 15:35:00,170,137.0,104.99588
2023-08-17 15:35:00,171,162.0,104.99588
2023-08-17 15:35:00,172,135.0,104.99588
2023-08-17 15:35:00,173,135.0,104.99588
2023-08-17 15:35:00,174,163.0,104.99588
2023-08-17 15:35:00,175,282.0,152.0
2023-08-17 15:35:00,176,282.0,153.767487
2023-08-17 15:35:00,177,294.0,214.0
2023-08-17 15:35:00,178,147.0,115.997803
2023-08-17 15:35:00,179,147.0,115.997803
2023-08-17 15:35:00,180,175.0,124.0
2023-08-17 15:35:00,181,149.0,115.997803
2023-08-17 15:35:00,182,149.0,115.997803
2023-08-17 15:35:00,183,173.0,120.0
2023-08-17 15:35:00,184,146.5,115.997803
2023-08-17 15:35:00,185,146.5,115.997803
2023-08-17 15:35:00,186,175.0,122.0
2023-08-17 15:35:00,187,151.0,119.995728
2023-08-17 15:35:00,188,151.0,119.995728
2023-08-17 15:35:00,189,175.0,120.0
2023-08-17 15:35:00,190,990.0,795.0
2023-08-17 15:35:00,191,990.0,795.0
2023-08-17 15:35:00,193,12.578156,11.999903
2023-08-17 15:35:00,194,0.0,0.0
2023-08-17 15:35:00,195,25.72805,10.0
2023-08-17 15:35:00,196,0.0,0.0
2023-08-17 15:35:00,197,0.0,0.0
2023-08-17 15:35:00,198,200.0,120.962997
2023-08-17 15:35:00,200,0.0,0.0
2023-08-17 15:35:00,207,0.0,0.0
2023-08-17 15:35:00,208,0.0,0.0
2023-08-17 15:35:00,209,0.0,0.0
2023-08-17 15:35:00,210,0.0,0.0
2023-08-17 15:35:00,211,0.0,0.0
2023-08-17 15:35:00,212,0.0,0.0
2023-08-17 15:35:00,213,69.0,67.0
2023-08-17 15:35:00,214,69.0,67.0
2023-08-17 15:35:00,215,69.0,67.0
2023-08-17 15:35:00,216,114.0,111.0
2023-08-17 15:35:00,217,0.0,0.0
2023-08-17 15:35:00,218,25.0,20.99826
2023-08-17 15:35:00,219,0.0,0.0
2023-08-17 15:35:00,220,25.0,20.99826
2023-08-17 15:35:00,231,290.628876,270.0
2023-08-17 15:35:00,232,339.991455,270.0
2023-08-17 15:35:00,233,0.0,0.0
2023-08-17 15:35:00,234,339.991455,270.0
2023-08-17 15:35:00,237,0.0,0.0
2023-08-17 15:35:00,238,0.0,0.0
2023-08-17 15:35:00,240,269.0,269.0
2023-08-17 15:35:00,241,135.0,135.0
2023-08-17 15:35:00,242,139.0,124.0
2023-08-17 15:35:00,243,162.0,159.5
2023-08-17 15:35:00,244,162.0,159.5
2023-08-17 15:35:00,247,69.0,68.0
2023-08-17 15:35:00,248,65.0,64.0
2023-08-17 15:35:00,249,150.0,107.750137
2023-08-17 15:35:00,250,150.0,107.565781
2023-08-17 15:35:00,251,150.0,107.796234
2023-08-17 15:35:00,252,248.0,203.530533
2023-08-17 15:35:00,253,97.0,96.0
2023-08-17 15:35:00,254,40.0,40.0
2023-08-17 15:35:00,255,233.0,167.0
2023-08-17 15:35:00,256,233.0,167.0
2023-08-17 15:35:00,257,258.0,216.0
2023-08-17 15:35:00,258,239.5,162.007477
2023-08-17 15:35:00,259,239.5,162.007477
2023-08-17 15:35:00,260,245.0,208.0
2023-08-17 15:35:00,264,10.000229,5.000229
2023-08-17 15:35:00,265,10.000229,5.000229
2023-08-17 15:35:00,266,0.0,0.0
2023-08-17 15:35:00,267,0.0,0.0
2023-08-17 15:35:00,268,227.5,131.0
2023-08-17 15:35:00,269,227.5,131.0
2023-08-17 15:35:00,270,232.0,131.0
2023-08-17 15:35:00,271,84.822235,75.0
2023-08-17 15:35:00,272,84.822235,75.0
2023-08-17 15:35:00,273,0.0,0.0
2023-08-17 15:35:00,274,91.0,75.0
2023-08-17 15:35:00,275,152.0,152.0
2023-08-17 15:35:00,276,75.0,75.0
2023-08-17 15:35:00,277,144.0,144.0
2023-08-17 15:35:00,278,69.0,69.0
2023-08-17 15:35:00,279,153.0,153.0
2023-08-17 15:35:00,280,69.0,50.0
2023-08-17 15:35:00,281,154.0,154.0
2023-08-17 15:35:00,282,73.0,50.0
2023-08-17 15:35:00,283,154.0,154.0
2023-08-17 15:35:00,284,71.0,50.0
2023-08-17 15:35:00,285,153.0,153.0
2023-08-17 15:35:00,286,71.0,50.0
2023-08-17 15:35:00,287,154.0,154.0
2023-08-17 15:35:00,288,71.0,50.0
2023-08-17 15:35:00,289,154.0,154.0
2023-08-17 15:35:00,290,71.0,50.0
2023-08-17 15:35:00,291,0.0,0.0
2023-08-17 15:35:00,292,0.0,0.0
2023-08-17 15:35:00,293,0.0,0.0
2023-08-17 15:35:00,294,0.0,0.0
2023-08-17 15:35:00,299,170.5,123.99823
2023-08-17 15:35:00,300,170.5,123.99823
2023-08-17 15:35:00,301,169.0,123.99823
2023-08-17 15:35:00,302,169.0,123.99823
2023-08-17 15:35:00,303,196.0,132.0
2023-08-17 15:35:00,304,196.0,132.0
2023-08-17 15:35:00,305,352.0,352.0
2023-08-17 15:35:00,306,336.0,336.0
2023-08-17 15:35:00,307,347.0,347.0
2023-08-17 15:35:00,308,138.5,119.995728
2023-08-17 15:35:00,309,138.5,119.995728
2023-08-17 15:35:00,310,158.0,122.0
2023-08-17 15:35:00,311,178.0,117.0
2023-08-17 15:35:00,312,178.0,117.0
2023-08-17 15:35:00,313,183.0,122.0
2023-08-17 15:35:00,314,141.0,119.995728
2023-08-17 15:35:00,315,141.0,119.995728
2023-08-17 15:35:00,316,162.0,122.0
2023-08-17 15:35:00,317,137.0,119.995728
2023-08-17 15:35:00,318,137.0,119.995728
2023-08-17 15:35:00,319,161.0,122.0
2023-08-17 15:35:00,320,148.5,122.0
2023-08-17 15:35:00,321,148.5,122.0
2023-08-17 15:35:00,322,171.0,136.0
2023-08-17 15:35:00,323,153.5,122.0
2023-08-17 15:35:00,324,153.5,122.0
2023-08-17 15:35:00,325,167.0,136.0
2023-08-17 15:35:00,326,135.0,135.0
2023-08-17 15:35:00,327,135.0,135.0
2023-08-17 15:35:00,328,158.0,150.0
2023-08-17 15:35:00,329,0.0,0.0
2023-08-17 15:35:00,330,0.0,0.0
2023-08-17 15:35:00,331,816.0,654.212891
2023-08-17 15:35:00,332,813.0,650.965088
2023-08-17 15:35:00,333,0.0,0.0
2023-08-17 15:35:00,334,66.0,65.5
2023-08-17 15:35:00,335,66.0,65.5
2023-08-17 15:35:00,336,49.0,49.0
2023-08-17 15:35:00,337,36.5,36.0
2023-08-17 15:35:00,338,0.0,0.0
2023-08-17 15:35:00,339,16.5,15.0
2023-08-17 15:35:00,340,818.0,672.85144
2023-08-17 15:35:00,341,817.0,674.510864
2023-08-17 15:35:00,342,166.0,135.0
2023-08-17 15:35:00,343,167.0,135.0
2023-08-17 15:35:00,344,0.0,0.0
2023-08-17 15:35:00,345,0.0,0.0
2023-08-17 15:35:00,346,114.0,80.0
2023-08-17 15:35:00,347,188.0,163.0
2023-08-17 15:35:00,348,0.0,0.0
2023-08-17 15:35:00,349,0.0,0.0
2023-08-17 15:35:00,350,0.0,0.0
2023-08-17 15:35:00,351,0.0,0.0
2023-08-17 15:35:00,352,0.0,0.0
2023-08-17 15:35:00,353,0.0,0.0
2023-08-17 15:35:00,354,0.0,0.0
2023-08-17 15:35:00,355,0.0,0.0
2023-08-17 15:35:00,356,0.0,0.0
2023-08-17 15:35:00,357,26.5,10.0
2023-08-17 15:35:00,358,0.0,0.0
2023-08-17 15:35:00,359,20.0,10.000153
2023-08-17 15:35:00,360,0.0,0.0
2023-08-17 15:35:00,361,0.0,0.0
2023-08-17 15:35:00,362,0.0,0.0
2023-08-17 15:35:00,363,0.0,0.0
2023-08-17 15:35:00,366,355.0,355.0
2023-08-17 15:35:00,367,0.0,0.0
2023-08-17 15:35:00,368,0.0,0.0
2023-08-17 15:35:00,369,0.0,0.0
2023-08-17 15:35:00,370,0.0,0.0
2023-08-17 15:35:00,371,0.0,0.0
2023-08-17 15:35:00,372,0.0,0.0
2023-08-17 15:35:00,373,0.0,0.0
2023-08-17 15:35:00,374,0.0,0.0
2023-08-17 15:35:00,375,0.0,0.0
2023-08-17 15:35:00,376,155.5,153.0
2023-08-17 15:35:00,377,155.5,153.0
2023-08-17 15:35:00,378,148.0,148.0
2023-08-17 15:35:00,379,37.5,31.0
2023-08-17 15:35:00,380,37.5,31.0
2023-08-17 15:35:00,381,30.0,24.0
2023-08-17 15:35:00,382,156.5,127.972534
2023-08-17 15:35:00,383,156.5,127.972534
2023-08-17 15:35:00,384,174.0,127.972534
2023-08-17 15:35:00,385,260.5,260.5
2023-08-17 15:35:00,386,260.5,260.5
2023-08-17 15:35:00,387,273.0,273.0
2023-08-17 15:35:00,388,260.0,181.350159
2023-08-17 15:35:00,389,260.0,180.755005
2023-08-17 15:35:00,390,273.0,202.0
2023-08-17 15:35:00,419,281.0,281.0
2023-08-17 15:35:00,420,281.0,281.0
2023-08-17 15:35:00,421,265.0,265.0
2023-08-17 15:35:00,422,241.049484,180.0
2023-08-17 15:35:00,423,241.46489,180.0
2023-08-17 15:35:00,432,277.0,216.0
2023-08-17 15:35:00,433,400.0,400.0
2023-08-17 15:35:00,434,259.5,180.013397
2023-08-17 15:35:00,435,259.5,180.013397
2023-08-17 15:35:00,436,270.5,180.013397
2023-08-17 15:35:00,437,270.5,180.013397
2023-08-17 15:35:00,438,263.0,208.0
2023-08-17 15:35:00,439,274.0,208.0
2023-08-17 15:35:00,440,153.0,120.0
2023-08-17 15:35:00,441,153.0,120.0
2023-08-17 15:35:00,442,169.0,120.0
2023-08-17 15:35:00,443,0.0,0.0
2023-08-17 15:35:00,444,0.0,0.0
2023-08-17 15:35:00,450,210.0,206.0
2023-08-17 15:35:00,451,111.0,111.0
2023-08-17 15:35:00,452,230.0,226.0
2023-08-17 15:35:00,453,111.0,111.0
2023-08-17 15:35:00,459,385.208618,264.399994
2023-08-17 15:35:00,467,0.0,0.0
2023-08-17 15:35:00,468,12.0,4.000366
2023-08-17 15:35:00,469,5.000153,1.600391
2023-08-17 15:35:00,471,15.0,7.0
2023-08-17 15:35:00,472,212.0,180.0
2023-08-17 15:35:00,473,123.0,90.0
2023-08-17 15:35:00,474,215.0,180.0
2023-08-17 15:35:00,475,123.0,90.0
2023-08-17 15:35:00,477,238.5,164.0
2023-08-17 15:35:00,478,238.5,164.0
2023-08-17 15:35:00,479,247.0,163.986282
2023-08-17 15:35:00,480,236.5,164.0
2023-08-17 15:35:00,481,236.5,164.0
2023-08-17 15:35:00,482,245.0,163.986282
2023-08-17 15:35:00,485,0.0,0.0
2023-08-17 15:35:00,486,0.0,0.0
2023-08-17 15:35:00,487,0.0,0.0
2023-08-17 15:35:00,488,22.999725,13.000565
2023-08-17 15:35:00,489,992.0,795.0
2023-08-17 15:35:00,490,993.0,795.0
2023-08-17 15:35:00,491,966.0,791.0
2023-08-17 15:35:00,492,966.0,786.0
2023-08-17 15:35:00,493,985.0,795.0
2023-08-17 15:35:00,494,0.0,0.0
2023-08-17 15:35:00,495,0.0,0.0
2023-08-17 15:35:00,496,0.0,0.0
2023-08-17 15:35:00,497,400.0,240.0
2023-08-17 15:35:00,498,0.0,0.0
2023-08-17 15:35:00,499,338.0,265.0
2023-08-17 15:35:00,501,276.5,158.003479
2023-08-17 15:35:00,502,280.791626,280.791626
2023-08-17 15:35:00,503,285.0,200.0
2023-08-17 15:35:00,507,135.0,59.001785
2023-08-17 15:35:00,508,139.199997,106.0
2023-08-17 15:35:00,511,0.0,0.0
2023-08-17 15:35:00,512,0.0,0.0
2023-08-17 15:35:00,513,312.0,280.0
2023-08-17 15:35:00,514,134.0,130.0
2023-08-17 15:35:00,516,749.988525,749.988525
2023-08-17 15:35:00,521,645.599976,577.0
2023-08-17 15:35:00,522,577.0,577.0
2023-08-17 15:35:00,523,0.0,0.0
2023-08-17 15:35:00,524,0.0,0.0
2023-08-17 15:35:00,525,0.0,0.0
2023-08-17 15:35:00,526,259.0,131.0
2023-08-17 15:35:00,527,1357.0,1058.099976
2023-08-17 15:35:00,528,259.0,131.0
2023-08-17 15:35:00,529,822.744385,577.0
2023-08-17 15:35:00,530,953.384949,641.384949
2023-08-17 15:35:00,533,0.0,0.0
2023-08-17 15:35:00,534,0.0,0.0
2023-08-17 15:35:00,535,0.0,0.0
2023-08-17 15:35:00,536,0.0,0.0
2023-08-17 15:35:00,537,0.0,0.0
2023-08-17 15:35:00,538,0.0,0.0
2023-08-17 15:35:00,539,326.0,168.0
2023-08-17 15:35:00,540,164.0,84.0
2023-08-17 15:35:00,541,1.142324,0.0
2023-08-17 15:35:00,542,0.0,0.0
2023-08-17 15:35:00,544,1012.0,795.0
2023-08-17 15:35:00,545,1012.0,795.0
2023-08-17 15:35:00,546,340.0,340.0
2023-08-17 15:35:00,547,340.0,340.0
2023-08-17 15:35:00,548,326.0,326.0
2023-08-17 15:35:00,549,220.0,119.992676
2023-08-17 15:35:00,550,118.0,59.996338
2023-08-17 15:35:00,554,665.0,665.0
2023-08-17 15:35:00,555,665.414062,665.414062
2023-08-17 15:35:00,556,0.0,0.0
2023-08-17 15:35:00,557,0.0,0.0
2023-08-17 15:40:00,1,0.0,0.0
2023-08-17 15:40:00,2,50.0,40.000244
2023-08-17 15:40:00,3,0.0,0.0
2023-08-17 15:40:00,4,417.157379,364.991486
2023-08-17 15:40:00,5,0.0,0.0
2023-08-17 15:40:00,6,416.799805,364.991486
2023-08-17 15:40:00,7,420.730225,364.991486
2023-08-17 15:40:00,8,0.0,0.0
2023-08-17 15:40:00,9,440.817596,364.917023
2023-08-17 15:40:00,10,441.824615,364.396393
2023-08-17 15:40:00,11,0.0,0.0
2023-08-17 15:40:00,12,0.0,0.0
2023-08-17 15:40:00,15,464.908905,404.908905
2023-08-17 15:40:00,16,453.006744,393.006744
2023-08-17 15:40:00,17,393.137238,393.137238
2023-08-17 15:40:00,18,423.799103,383.799103
2023-08-17 15:40:00,27,615.0,615.0
2023-08-17 15:40:00,28,0.0,0.0
2023-08-17 15:40:00,29,612.0,612.0
2023-08-17 15:40:00,33,0.0,0.0
2023-08-17 15:40:00,36,981.0,795.0
2023-08-17 15:40:00,37,974.0,795.0
2023-08-17 15:40:00,43,356.0,267.0
2023-08-17 15:40:00,46,506.0,445.009064
2023-08-17 15:40:00,47,441.758972,409.996735
2023-08-17 15:40:00,48,439.301544,410.567047
2023-08-17 15:40:00,49,454.65921,410.046295
2023-08-17 15:40:00,50,463.0,405.012726
2023-08-17 15:40:00,51,463.0,405.012726
2023-08-17 15:40:00,52,127.0,112.0
2023-08-17 15:40:00,53,127.0,112.0
2023-08-17 15:40:00,54,169.0,150.0
2023-08-17 15:40:00,55,131.0,112.0
2023-08-17 15:40:00,56,131.0,112.0
2023-08-17 15:40:00,57,171.0,150.0
2023-08-17 15:40:00,58,146.111115,112.0
2023-08-17 15:40:00,59,146.111115,112.0
2023-08-17 15:40:00,60,150.0,150.0
2023-08-17 15:40:00,61,463.0,392.436676
2023-08-17 15:40:00,62,461.0,384.965607
2023-08-17 15:40:00,63,0.0,0.0
2023-08-17 15:40:00,64,356.25,280.014557
2023-08-17 15:40:00,65,293.578156,293.578156
2023-08-17 15:40:00,66,301.48819,301.48819
2023-08-17 15:40:00,67,304.910065,304.910065
2023-08-17 15:40:00,68,303.546295,303.546295
2023-08-17 15:40:00,69,670.0,670.0
2023-08-17 15:40:00,70,670.506836,670.506836
2023-08-17 15:40:00,71,43.5,25.002136
2023-08-17 15:40:00,72,43.5,25.002136
2023-08-17 15:40:00,73,0.0,0.0
2023-08-17 15:40:00,74,0.0,0.0
2023-08-17 15:40:00,75,0.0,0.0
2023-08-17 15:40:00,76,0.0,0.0
2023-08-17 15:40:00,77,0.0,0.0
2023-08-17 15:40:00,78,155.0,110.005325
2023-08-17 15:40:00,79,155.0,110.005325
2023-08-17 15:40:00,80,157.0,130.0
2023-08-17 15:40:00,83,330.377655,330.377655
2023-08-17 15:40:00,84,329.509247,329.509247
2023-08-17 15:40:00,85,320.0,320.0
2023-08-17 15:40:00,86,320.0,320.0
2023-08-17 15:40:00,87,329.583588,329.583588
2023-08-17 15:40:00,88,329.757294,329.757294
2023-08-17 15:40:00,89,330.003937,330.003937
2023-08-17 15:40:00,90,330.003937,330.003937
2023-08-17 15:40:00,91,0.0,0.0
2023-08-17 15:40:00,92,746.845947,746.845947
2023-08-17 15:40:00,95,0.0,0.0
2023-08-17 15:40:00,96,0.0,0.0
2023-08-17 15:40:00,97,0.0,0.0
2023-08-17 15:40:00,98,0.0,0.0
2023-08-17 15:40:00,99,0.0,0.0
2023-08-17 15:40:00,100,0.0,0.0
2023-08-17 15:40:00,101,0.0,0.0
2023-08-17 15:40:00,102,0.0,0.0
2023-08-17 15:40:00,103,0.0,0.0
2023-08-17 15:40:00,104,0.0,0.0
2023-08-17 15:40:00,105,0.0,0.0
2023-08-17 15:40:00,106,0.0,0.0
2023-08-17 15:40:00,107,0.0,0.0
2023-08-17 15:40:00,108,0.0,0.0
2023-08-17 15:40:00,112,0.0,0.0
2023-08-17 15:40:00,113,0.0,0.0
2023-08-17 15:40:00,114,0.0,0.0
2023-08-17 15:40:00,115,894.854126,750.045654
2023-08-17 15:40:00,116,901.148071,750.045654
2023-08-17 15:40:00,117,100.0,60.000153
2023-08-17 15:40:00,118,100.0,60.000153
2023-08-17 15:40:00,119,0.0,0.0
2023-08-17 15:40:00,120,0.0,0.0
2023-08-17 15:40:00,126,0.0,0.0
2023-08-17 15:40:00,127,11.0,8.0
2023-08-17 15:40:00,128,987.0,750.0
2023-08-17 15:40:00,129,986.0,750.0
2023-08-17 15:40:00,130,0.0,0.0
2023-08-17 15:40:00,131,977.0,718.0
2023-08-17 15:40:00,132,925.0,758.0
2023-08-17 15:40:00,133,945.0,755.0
2023-08-17 15:40:00,134,179.025421,175.0
2023-08-17 15:40:00,135,274.437988,210.0
2023-08-17 15:40:00,136,153.0,109.996994
2023-08-17 15:40:00,137,153.0,109.996994
2023-08-17 15:40:00,138,178.0,118.0
2023-08-17 15:40:00,139,278.5,193.0
2023-08-17 15:40:00,140,278.5,193.0
2023-08-17 15:40:00,141,270.0,188.0
2023-08-17 15:40:00,142,88.0,88.0
2023-08-17 15:40:00,143,89.143059,89.143059
2023-08-17 15:40:00,144,104.0,104.0
2023-08-17 15:40:00,145,88.436272,88.436272
2023-08-17 15:40:00,146,88.436272,88.436272
2023-08-17 15:40:00,147,104.0,104.0
2023-08-17 15:40:00,150,0.0,0.0
2023-08-17 15:40:00,151,0.0,0.0
2023-08-17 15:40:00,152,0.0,0.0
2023-08-17 15:40:00,153,0.0,0.0
2023-08-17 15:40:00,154,225.0,225.0
2023-08-17 15:40:00,155,120.0,120.0
2023-08-17 15:40:00,156,373.996674,340.0
2023-08-17 15:40:00,158,0.0,0.0
2023-08-17 15:40:00,159,999.0,795.0
2023-08-17 15:40:00,160,0.0,0.0
2023-08-17 15:40:00,161,0.0,0.0
2023-08-17 15:40:00,162,0.0,0.0
2023-08-17 15:40:00,166,0.0,0.0
2023-08-17 15:40:00,167,0.0,0.0
2023-08-17 15:40:00,168,0.0,0.0
2023-08-17 15:40:00,169,137.0,104.99588
2023-08-17 15:40:00,170,137.0,104.99588
2023-08-17 15:40:00,171,162.0,104.99588
2023-08-17 15:40:00,172,135.0,104.99588
2023-08-17 15:40:00,173,135.0,104.99588
2023-08-17 15:40:00,174,163.0,104.99588
2023-08-17 15:40:00,175,282.0,152.0
2023-08-17 15:40:00,176,282.0,153.767487
2023-08-17 15:40:00,177,294.0,214.0
2023-08-17 15:40:00,178,147.0,115.997803
2023-08-17 15:40:00,179,147.0,115.997803
2023-08-17 15:40:00,180,175.0,124.0
2023-08-17 15:40:00,181,149.0,115.997803
2023-08-17 15:40:00,182,149.0,115.997803
2023-08-17 15:40:00,183,173.0,120.0
2023-08-17 15:40:00,184,146.5,115.997803
2023-08-17 15:40:00,185,146.5,115.997803
2023-08-17 15:40:00,186,175.0,122.0
2023-08-17 15:40:00,187,151.0,119.995728
2023-08-17 15:40:00,188,151.0,119.995728
2023-08-17 15:40:00,189,175.0,120.0
2023-08-17 15:40:00,190,990.0,795.0
2023-08-17 15:40:00,191,990.0,795.0
2023-08-17 15:40:00,193,12.578156,11.999903
2023-08-17 15:40:00,194,0.0,0.0
2023-08-17 15:40:00,195,25.72805,10.0
2023-08-17 15:40:00,196,0.0,0.0
2023-08-17 15:40:00,197,0.0,0.0
2023-08-17 15:40:00,198,200.0,120.962997
2023-08-17 15:40:00,200,0.0,0.0
2023-08-17 15:40:00,207,0.0,0.0
2023-08-17 15:40:00,208,0.0,0.0
2023-08-17 15:40:00,209,0.0,0.0
2023-08-17 15:40:00,210,0.0,0.0
2023-08-17 15:40:00,211,0.0,0.0
2023-08-17 15:40:00,212,0.0,0.0
2023-08-17 15:40:00,213,69.0,67.0
2023-08-17 15:40:00,214,69.0,67.0
2023-08-17 15:40:00,215,69.0,67.0
2023-08-17 15:40:00,216,114.0,111.0
2023-08-17 15:40:00,217,0.0,0.0
2023-08-17 15:40:00,218,25.0,20.99826
2023-08-17 15:40:00,219,0.0,0.0
2023-08-17 15:40:00,220,25.0,20.99826
2023-08-17 15:40:00,231,296.873383,270.0
2023-08-17 15:40:00,232,339.991455,270.0
2023-08-17 15:40:00,233,0.0,0.0
2023-08-17 15:40:00,234,339.991455,270.0
2023-08-17 15:40:00,237,0.0,0.0
2023-08-17 15:40:00,238,0.0,0.0
2023-08-17 15:40:00,240,269.0,269.0
2023-08-17 15:40:00,241,135.0,135.0
2023-08-17 15:40:00,242,139.0,124.0
2023-08-17 15:40:00,243,162.0,159.5
2023-08-17 15:40:00,244,162.0,159.5
2023-08-17 15:40:00,247,69.0,68.0
2023-08-17 15:40:00,248,65.0,64.0
2023-08-17 15:40:00,249,150.0,132.321671
2023-08-17 15:40:00,250,150.0,132.225143
2023-08-17 15:40:00,251,150.0,132.302368
2023-08-17 15:40:00,252,248.0,229.37262
2023-08-17 15:40:00,253,97.0,96.0
2023-08-17 15:40:00,254,40.0,40.0
2023-08-17 15:40:00,255,233.0,167.0
2023-08-17 15:40:00,256,233.0,167.0
2023-08-17 15:40:00,257,258.0,216.0
2023-08-17 15:40:00,258,239.5,162.007477
2023-08-17 15:40:00,259,239.5,162.007477
2023-08-17 15:40:00,260,245.0,208.0
2023-08-17 15:40:00,264,10.000229,5.000229
2023-08-17 15:40:00,265,10.000229,5.000229
2023-08-17 15:40:00,266,0.0,0.0
2023-08-17 15:40:00,267,0.0,0.0
2023-08-17 15:40:00,268,227.5,131.0
2023-08-17 15:40:00,269,227.5,131.0
2023-08-17 15:40:00,270,232.0,131.0
2023-08-17 15:40:00,271,84.822235,75.0
2023-08-17 15:40:00,272,84.822235,75.0
2023-08-17 15:40:00,273,0.0,0.0
2023-08-17 15:40:00,274,91.0,75.0
2023-08-17 15:40:00,275,152.0,152.0
2023-08-17 15:40:00,276,75.0,75.0
2023-08-17 15:40:00,277,144.0,144.0
2023-08-17 15:40:00,278,69.0,69.0
2023-08-17 15:40:00,279,153.0,153.0
2023-08-17 15:40:00,280,69.0,69.0
2023-08-17 15:40:00,281,154.0,154.0
2023-08-17 15:40:00,282,73.0,50.0
2023-08-17 15:40:00,283,154.0,154.0
2023-08-17 15:40:00,284,71.0,71.0
2023-08-17 15:40:00,285,153.0,153.0
2023-08-17 15:40:00,286,71.0,71.0
2023-08-17 15:40:00,287,154.0,154.0
2023-08-17 15:40:00,288,71.0,71.0
2023-08-17 15:40:00,289,154.0,154.0
2023-08-17 15:40:00,290,71.0,71.0
2023-08-17 15:40:00,291,0.0,0.0
2023-08-17 15:40:00,292,0.0,0.0
2023-08-17 15:40:00,293,0.0,0.0
2023-08-17 15:40:00,294,0.0,0.0
2023-08-17 15:40:00,299,170.5,123.99823
2023-08-17 15:40:00,300,170.5,123.99823
2023-08-17 15:40:00,301,169.0,123.99823
2023-08-17 15:40:00,302,169.0,123.99823
2023-08-17 15:40:00,303,196.0,132.0
2023-08-17 15:40:00,304,196.0,132.0
2023-08-17 15:40:00,305,352.0,352.0
2023-08-17 15:40:00,306,336.0,336.0
2023-08-17 15:40:00,307,347.0,347.0
2023-08-17 15:40:00,308,138.5,119.995728
2023-08-17 15:40:00,309,138.5,119.995728
2023-08-17 15:40:00,310,158.0,122.0
2023-08-17 15:40:00,311,178.0,117.0
2023-08-17 15:40:00,312,178.0,117.0
2023-08-17 15:40:00,313,183.0,122.0
2023-08-17 15:40:00,314,141.0,119.995728
2023-08-17 15:40:00,315,141.0,119.995728
2023-08-17 15:40:00,316,162.0,122.0
2023-08-17 15:40:00,317,137.0,119.995728
2023-08-17 15:40:00,318,137.0,119.995728
2023-08-17 15:40:00,319,161.0,122.0
2023-08-17 15:40:00,320,148.5,122.0
2023-08-17 15:40:00,321,148.5,122.0
2023-08-17 15:40:00,322,171.0,136.0
2023-08-17 15:40:00,323,153.5,122.0
2023-08-17 15:40:00,324,153.5,122.0
2023-08-17 15:40:00,325,167.0,136.0
2023-08-17 15:40:00,326,135.0,135.0
2023-08-17 15:40:00,327,135.0,135.0
2023-08-17 15:40:00,328,158.0,150.0
2023-08-17 15:40:00,329,0.0,0.0
2023-08-17 15:40:00,330,0.0,0.0
2023-08-17 15:40:00,331,816.0,651.528625
2023-08-17 15:40:00,332,813.0,645.706421
2023-08-17 15:40:00,333,0.0,0.0
2023-08-17 15:40:00,334,66.0,65.5
2023-08-17 15:40:00,335,66.0,65.5
2023-08-17 15:40:00,336,49.0,49.0
2023-08-17 15:40:00,337,36.5,36.0
2023-08-17 15:40:00,338,0.0,0.0
2023-08-17 15:40:00,339,16.5,15.0
2023-08-17 15:40:00,340,818.0,673.18335
2023-08-17 15:40:00,341,817.0,674.344971
2023-08-17 15:40:00,342,166.0,135.0
2023-08-17 15:40:00,343,167.0,135.0
2023-08-17 15:40:00,344,0.0,0.0
2023-08-17 15:40:00,345,0.0,0.0
2023-08-17 15:40:00,346,114.0,80.0
2023-08-17 15:40:00,347,188.0,163.0
2023-08-17 15:40:00,348,0.0,0.0
2023-08-17 15:40:00,349,0.0,0.0
2023-08-17 15:40:00,350,0.0,0.0
2023-08-17 15:40:00,351,0.0,0.0
2023-08-17 15:40:00,352,0.0,0.0
2023-08-17 15:40:00,353,0.0,0.0
2023-08-17 15:40:00,354,0.0,0.0
2023-08-17 15:40:00,355,0.0,0.0
2023-08-17 15:40:00,356,0.0,0.0
2023-08-17 15:40:00,357,26.5,10.0
2023-08-17 15:40:00,358,0.0,0.0
2023-08-17 15:40:00,359,20.0,10.000153
2023-08-17 15:40:00,360,0.0,0.0
2023-08-17 15:40:00,361,0.0,0.0
2023-08-17 15:40:00,362,0.0,0.0
2023-08-17 15:40:00,363,0.0,0.0
2023-08-17 15:40:00,366,355.0,355.0
2023-08-17 15:40:00,367,0.0,0.0
2023-08-17 15:40:00,368,0.0,0.0
2023-08-17 15:40:00,369,0.0,0.0
2023-08-17 15:40:00,370,0.0,0.0
2023-08-17 15:40:00,371,0.0,0.0
2023-08-17 15:40:00,372,0.0,0.0
2023-08-17 15:40:00,373,0.0,0.0
2023-08-17 15:40:00,374,0.0,0.0
2023-08-17 15:40:00,375,0.0,0.0
2023-08-17 15:40:00,376,155.5,153.0
2023-08-17 15:40:00,377,155.5,153.0
2023-08-17 15:40:00,378,148.0,148.0
2023-08-17 15:40:00,379,37.5,31.0
2023-08-17 15:40:00,380,37.5,31.0
2023-08-17 15:40:00,381,30.0,24.0
2023-08-17 15:40:00,382,156.5,127.972534
2023-08-17 15:40:00,383,156.5,127.972534
2023-08-17 15:40:00,384,174.0,127.972534
2023-08-17 15:40:00,385,260.5,260.5
2023-08-17 15:40:00,386,260.5,260.5
2023-08-17 15:40:00,387,273.0,273.0
2023-08-17 15:40:00,388,260.0,181.319641
2023-08-17 15:40:00,389,260.0,180.755005
2023-08-17 15:40:00,390,273.0,202.0
2023-08-17 15:40:00,419,281.0,281.0
2023-08-17 15:40:00,420,281.0,281.0
2023-08-17 15:40:00,421,265.0,265.0
2023-08-17 15:40:00,422,239.991989,180.0
2023-08-17 15:40:00,423,240.407516,180.0
2023-08-17 15:40:00,432,277.0,216.0
2023-08-17 15:40:00,433,400.0,400.0
2023-08-17 15:40:00,434,259.5,180.013397
2023-08-17 15:40:00,435,259.5,180.013397
2023-08-17 15:40:00,436,270.5,180.013397
2023-08-17 15:40:00,437,270.5,180.013397
2023-08-17 15:40:00,438,263.0,208.0
2023-08-17 15:40:00,439,274.0,208.0
2023-08-17 15:40:00,440,153.0,120.0
2023-08-17 15:40:00,441,153.0,120.0
2023-08-17 15:40:00,442,169.0,120.0
2023-08-17 15:40:00,443,0.0,0.0
2023-08-17 15:40:00,444,0.0,0.0
2023-08-17 15:40:00,450,210.0,206.0
2023-08-17 15:40:00,451,111.0,111.0
2023-08-17 15:40:00,452,230.0,226.0
2023-08-17 15:40:00,453,111.0,111.0
2023-08-17 15:40:00,459,384.860596,264.399994
2023-08-17 15:40:00,467,0.0,0.0
2023-08-17 15:40:00,468,12.0,4.000366
2023-08-17 15:40:00,469,5.000153,1.600391
2023-08-17 15:40:00,471,15.0,7.0
2023-08-17 15:40:00,472,212.0,180.0
2023-08-17 15:40:00,473,123.0,90.0
2023-08-17 15:40:00,474,215.0,180.0
2023-08-17 15:40:00,475,123.0,90.0
2023-08-17 15:40:00,477,238.5,164.0
2023-08-17 15:40:00,478,238.5,164.0
2023-08-17 15:40:00,479,247.0,163.986282
2023-08-17 15:40:00,480,236.5,164.0
2023-08-17 15:40:00,481,236.5,164.0
2023-08-17 15:40:00,482,245.0,163.986282
2023-08-17 15:40:00,485,0.0,0.0
2023-08-17 15:40:00,486,0.0,0.0
2023-08-17 15:40:00,487,0.0,0.0
2023-08-17 15:40:00,488,22.999725,13.000565
2023-08-17 15:40:00,489,992.0,795.0
2023-08-17 15:40:00,490,985.0,795.0
2023-08-17 15:40:00,491,966.0,791.0
2023-08-17 15:40:00,492,966.0,786.0
2023-08-17 15:40:00,493,985.0,795.0
2023-08-17 15:40:00,494,0.0,0.0
2023-08-17 15:40:00,495,0.0,0.0
2023-08-17 15:40:00,496,0.0,0.0
2023-08-17 15:40:00,497,400.0,240.0
2023-08-17 15:40:00,498,0.0,0.0
2023-08-17 15:40:00,499,338.0,265.0
2023-08-17 15:40:00,501,276.5,158.003479
2023-08-17 15:40:00,502,276.671631,276.671631
2023-08-17 15:40:00,503,285.0,200.0
2023-08-17 15:40:00,507,135.0,59.001785
2023-08-17 15:40:00,508,139.199997,106.0
2023-08-17 15:40:00,511,0.0,0.0
2023-08-17 15:40:00,512,0.0,0.0
2023-08-17 15:40:00,513,312.0,280.0
2023-08-17 15:40:00,514,134.0,130.0
2023-08-17 15:40:00,516,749.988525,749.988525
2023-08-17 15:40:00,521,734.924194,577.0
2023-08-17 15:40:00,522,577.0,577.0
2023-08-17 15:40:00,523,0.0,0.0
2023-08-17 15:40:00,524,0.0,0.0
2023-08-17 15:40:00,525,0.0,0.0
2023-08-17 15:40:00,526,259.0,131.0
2023-08-17 15:40:00,527,1357.0,1058.099976
2023-08-17 15:40:00,528,259.0,131.0
2023-08-17 15:40:00,529,756.955322,577.0
2023-08-17 15:40:00,530,982.4953,670.4953
2023-08-17 15:40:00,533,0.0,0.0
2023-08-17 15:40:00,534,0.0,0.0
2023-08-17 15:40:00,535,0.0,0.0
2023-08-17 15:40:00,536,0.0,0.0
2023-08-17 15:40:00,537,0.0,0.0
2023-08-17 15:40:00,538,0.0,0.0
2023-08-17 15:40:00,539,326.0,168.0
2023-08-17 15:40:00,540,164.0,84.0
2023-08-17 15:40:00,541,1.297236,0.0
2023-08-17 15:40:00,542,0.0,0.0
2023-08-17 15:40:00,544,1012.0,795.0
2023-08-17 15:40:00,545,1012.0,795.0
2023-08-17 15:40:00,546,340.0,340.0
2023-08-17 15:40:00,547,340.0,340.0
2023-08-17 15:40:00,548,326.0,326.0
2023-08-17 15:40:00,549,220.0,119.992676
2023-08-17 15:40:00,550,118.0,59.996338
2023-08-17 15:40:00,554,665.0,665.0
2023-08-17 15:40:00,555,665.471436,665.471436
2023-08-17 15:40:00,556,0.0,0.0
2023-08-17 15:40:00,557,0.0,0.0
2023-08-17 15:45:00,1,0.0,0.0
2023-08-17 15:45:00,2,50.0,40.000244
2023-08-17 15:45:00,3,0.0,0.0
2023-08-17 15:45:00,4,416.473755,364.991486
2023-08-17 15:45:00,5,0.0,0.0
2023-08-17 15:45:00,6,416.861786,364.991486
2023-08-17 15:45:00,7,419.297485,364.991486
2023-08-17 15:45:00,8,0.0,0.0
2023-08-17 15:45:00,9,439.477722,364.917023
2023-08-17 15:45:00,10,441.705933,364.396393
2023-08-17 15:45:00,11,0.0,0.0
2023-08-17 15:45:00,12,0.0,0.0
2023-08-17 15:45:00,15,491.840942,431.840942
2023-08-17 15:45:00,16,469.524963,409.524963
2023-08-17 15:45:00,17,444.783478,404.783478
2023-08-17 15:45:00,18,435.542603,395.542603
2023-08-17 15:45:00,27,615.0,615.0
2023-08-17 15:45:00,28,0.0,0.0
2023-08-17 15:45:00,29,612.0,612.0
2023-08-17 15:45:00,33,0.0,0.0
2023-08-17 15:45:00,36,981.0,795.0
2023-08-17 15:45:00,37,974.0,795.0
2023-08-17 15:45:00,43,356.0,267.0
2023-08-17 15:45:00,46,506.0,445.009064
2023-08-17 15:45:00,47,450.123535,409.996735
2023-08-17 15:45:00,48,460.043335,410.567047
2023-08-17 15:45:00,49,458.096405,410.046295
2023-08-17 15:45:00,50,463.0,405.012726
2023-08-17 15:45:00,51,463.0,405.012726
2023-08-17 15:45:00,52,127.0,112.0
2023-08-17 15:45:00,53,127.0,112.0
2023-08-17 15:45:00,54,169.0,150.0
2023-08-17 15:45:00,55,131.0,112.0
2023-08-17 15:45:00,56,131.0,112.0
2023-08-17 15:45:00,57,171.0,150.0
2023-08-17 15:45:00,58,146.111115,112.0
2023-08-17 15:45:00,59,146.111115,112.0
2023-08-17 15:45:00,60,150.0,150.0
2023-08-17 15:45:00,61,463.0,395.788849
2023-08-17 15:45:00,62,461.0,390.59787
2023-08-17 15:45:00,63,0.0,0.0
2023-08-17 15:45:00,64,356.25,285.01944
2023-08-17 15:45:00,65,293.578156,293.578156
2023-08-17 15:45:00,66,301.48819,301.48819
2023-08-17 15:45:00,67,304.910065,304.910065
2023-08-17 15:45:00,68,303.546295,303.546295
2023-08-17 15:45:00,69,670.0,670.0
2023-08-17 15:45:00,70,670.621338,670.621338
2023-08-17 15:45:00,71,43.5,25.002136
2023-08-17 15:45:00,72,43.5,25.002136
2023-08-17 15:45:00,73,0.0,0.0
2023-08-17 15:45:00,74,0.0,0.0
2023-08-17 15:45:00,75,0.0,0.0
2023-08-17 15:45:00,76,0.0,0.0
2023-08-17 15:45:00,77,0.0,0.0
2023-08-17 15:45:00,78,155.0,110.005325
2023-08-17 15:45:00,79,155.0,110.005325
2023-08-17 15:45:00,80,157.0,130.0
2023-08-17 15:45:00,83,330.377655,330.377655
2023-08-17 15:45:00,84,329.509247,329.509247
2023-08-17 15:45:00,85,320.0,320.0
2023-08-17 15:45:00,86,320.0,320.0
2023-08-17 15:45:00,87,329.583588,329.583588
2023-08-17 15:45:00,88,329.757294,329.757294
2023-08-17 15:45:00,89,330.003937,330.003937
2023-08-17 15:45:00,90,330.003937,330.003937
2023-08-17 15:45:00,91,0.0,0.0
2023-08-17 15:45:00,92,746.9375,746.9375
2023-08-17 15:45:00,95,0.0,0.0
2023-08-17 15:45:00,96,0.0,0.0
2023-08-17 15:45:00,97,0.0,0.0
2023-08-17 15:45:00,98,0.0,0.0
2023-08-17 15:45:00,99,0.0,0.0
2023-08-17 15:45:00,100,0.0,0.0
2023-08-17 15:45:00,101,0.0,0.0
2023-08-17 15:45:00,102,0.0,0.0
2023-08-17 15:45:00,103,0.0,0.0
2023-08-17 15:45:00,104,0.0,0.0
2023-08-17 15:45:00,105,0.0,0.0
2023-08-17 15:45:00,106,0.0,0.0
2023-08-17 15:45:00,107,0.0,0.0
2023-08-17 15:45:00,108,0.0,0.0
2023-08-17 15:45:00,112,0.0,0.0
2023-08-17 15:45:00,113,0.0,0.0
2023-08-17 15:45:00,114,0.0,0.0
2023-08-17 15:45:00,115,916.878113,750.045654
2023-08-17 15:45:00,116,917.335876,750.045654
2023-08-17 15:45:00,117,100.0,60.000153
2023-08-17 15:45:00,118,100.0,60.000153
2023-08-17 15:45:00,119,0.0,0.0
2023-08-17 15:45:00,120,0.0,0.0
2023-08-17 15:45:00,126,0.0,0.0
2023-08-17 15:45:00,127,11.0,8.0
2023-08-17 15:45:00,128,987.0,750.0
2023-08-17 15:45:00,129,986.0,750.0
2023-08-17 15:45:00,130,0.0,0.0
2023-08-17 15:45:00,131,977.0,718.0
2023-08-17 15:45:00,132,925.0,758.0
2023-08-17 15:45:00,133,945.0,755.0
2023-08-17 15:45:00,134,181.819565,175.0
2023-08-17 15:45:00,135,281.893372,210.0
2023-08-17 15:45:00,136,153.0,109.996994
2023-08-17 15:45:00,137,153.0,109.996994
2023-08-17 15:45:00,138,178.0,118.0
2023-08-17 15:45:00,139,278.5,193.0
2023-08-17 15:45:00,140,278.5,193.0
2023-08-17 15:45:00,141,270.0,188.0
2023-08-17 15:45:00,142,88.0,88.0
2023-08-17 15:45:00,143,89.143059,89.143059
2023-08-17 15:45:00,144,104.0,104.0
2023-08-17 15:45:00,145,88.436272,88.436272
2023-08-17 15:45:00,146,88.436272,88.436272
2023-08-17 15:45:00,147,104.0,104.0
2023-08-17 15:45:00,150,0.0,0.0
2023-08-17 15:45:00,151,0.0,0.0
2023-08-17 15:45:00,152,0.0,0.0
2023-08-17 15:45:00,153,0.0,0.0
2023-08-17 15:45:00,154,225.0,225.0
2023-08-17 15:45:00,155,120.0,120.0
2023-08-17 15:45:00,156,373.996674,340.0
2023-08-17 15:45:00,158,0.0,0.0
2023-08-17 15:45:00,159,999.0,795.0
2023-08-17 15:45:00,160,0.0,0.0
2023-08-17 15:45:00,161,0.0,0.0
2023-08-17 15:45:00,162,0.0,0.0
2023-08-17 15:45:00,166,0.0,0.0
2023-08-17 15:45:00,167,0.0,0.0
2023-08-17 15:45:00,168,0.0,0.0
2023-08-17 15:45:00,169,137.0,104.99588
2023-08-17 15:45:00,170,137.0,104.99588
2023-08-17 15:45:00,171,162.0,104.99588
2023-08-17 15:45:00,172,135.0,104.99588
2023-08-17 15:45:00,173,135.0,104.99588
2023-08-17 15:45:00,174,163.0,104.99588
2023-08-17 15:45:00,175,282.0,152.0
2023-08-17 15:45:00,176,282.0,153.767487
2023-08-17 15:45:00,177,294.0,214.0
2023-08-17 15:45:00,178,147.0,115.997803
2023-08-17 15:45:00,179,147.0,115.997803
2023-08-17 15:45:00,180,175.0,124.0
2023-08-17 15:45:00,181,149.0,115.997803
2023-08-17 15:45:00,182,149.0,115.997803
2023-08-17 15:45:00,183,173.0,120.0
2023-08-17 15:45:00,184,146.5,115.997803
2023-08-17 15:45:00,185,146.5,115.997803
2023-08-17 15:45:00,186,175.0,122.0
2023-08-17 15:45:00,187,151.0,119.995728
2023-08-17 15:45:00,188,151.0,119.995728
2023-08-17 15:45:00,189,175.0,120.0
2023-08-17 15:45:00,190,990.0,795.0
2023-08-17 15:45:00,191,990.0,795.0
2023-08-17 15:45:00,193,12.578156,11.999903
2023-08-17 15:45:00,194,0.0,0.0
2023-08-17 15:45:00,195,25.72805,10.0
2023-08-17 15:45:00,196,0.0,0.0
2023-08-17 15:45:00,197,0.0,0.0
2023-08-17 15:45:00,198,200.0,121.324478
2023-08-17 15:45:00,200,0.0,0.0
2023-08-17 15:45:00,207,0.0,0.0
2023-08-17 15:45:00,208,0.0,0.0
2023-08-17 15:45:00,209,0.0,0.0
2023-08-17 15:45:00,210,0.0,0.0
2023-08-17 15:45:00,211,0.0,0.0
2023-08-17 15:45:00,212,0.0,0.0
2023-08-17 15:45:00,213,69.0,67.0
2023-08-17 15:45:00,214,69.0,67.0
2023-08-17 15:45:00,215,69.0,67.0
2023-08-17 15:45:00,216,114.0,111.0
2023-08-17 15:45:00,217,0.0,0.0
2023-08-17 15:45:00,218,25.0,20.99826
2023-08-17 15:45:00,219,0.0,0.0
2023-08-17 15:45:00,220,25.0,20.99826
2023-08-17 15:45:00,231,296.947662,270.0
2023-08-17 15:45:00,232,339.991455,270.0
2023-08-17 15:45:00,233,0.0,0.0
2023-08-17 15:45:00,234,339.991455,270.0
2023-08-17 15:45:00,237,0.0,0.0
2023-08-17 15:45:00,238,0.0,0.0
2023-08-17 15:45:00,240,269.0,269.0
2023-08-17 15:45:00,241,135.0,135.0
2023-08-17 15:45:00,242,139.0,124.0
2023-08-17 15:45:00,243,162.0,159.5
2023-08-17 15:45:00,244,162.0,159.5
2023-08-17 15:45:00,247,69.0,68.0
2023-08-17 15:45:00,248,65.0,64.0
2023-08-17 15:45:00,249,150.0,123.539314
2023-08-17 15:45:00,250,150.0,123.472038
2023-08-17 15:45:00,251,150.0,123.616211
2023-08-17 15:45:00,252,248.0,220.17955
2023-08-17 15:45:00,253,97.0,96.0
2023-08-17 15:45:00,254,40.0,40.0
2023-08-17 15:45:00,255,233.0,167.0
2023-08-17 15:45:00,256,233.0,167.0
2023-08-17 15:45:00,257,258.0,216.0
2023-08-17 15:45:00,258,239.5,162.007477
2023-08-17 15:45:00,259,239.5,162.007477
2023-08-17 15:45:00,260,245.0,208.0
2023-08-17 15:45:00,264,10.000229,5.000229
2023-08-17 15:45:00,265,10.000229,5.000229
2023-08-17 15:45:00,266,0.0,0.0
2023-08-17 15:45:00,267,0.0,0.0
2023-08-17 15:45:00,268,227.5,131.0
2023-08-17 15:45:00,269,227.5,131.0
2023-08-17 15:45:00,270,232.0,131.0
2023-08-17 15:45:00,271,84.822235,75.0
2023-08-17 15:45:00,272,84.822235,75.0
2023-08-17 15:45:00,273,0.0,0.0
2023-08-17 15:45:00,274,91.0,75.0
2023-08-17 15:45:00,275,152.0,152.0
2023-08-17 15:45:00,276,75.0,75.0
2023-08-17 15:45:00,277,144.0,144.0
2023-08-17 15:45:00,278,69.0,50.0
2023-08-17 15:45:00,279,153.0,153.0
2023-08-17 15:45:00,280,69.0,69.0
2023-08-17 15:45:00,281,154.0,154.0
2023-08-17 15:45:00,282,73.0,73.0
2023-08-17 15:45:00,283,154.0,154.0
2023-08-17 15:45:00,284,71.0,71.0
2023-08-17 15:45:00,285,153.0,153.0
2023-08-17 15:45:00,286,71.0,71.0
2023-08-17 15:45:00,287,154.0,154.0
2023-08-17 15:45:00,288,71.0,71.0
2023-08-17 15:45:00,289,154.0,154.0
2023-08-17 15:45:00,290,71.0,71.0
2023-08-17 15:45:00,291,0.0,0.0
2023-08-17 15:45:00,292,0.0,0.0
2023-08-17 15:45:00,293,0.0,0.0
2023-08-17 15:45:00,294,0.0,0.0
2023-08-17 15:45:00,299,170.5,123.99823
2023-08-17 15:45:00,300,170.5,123.99823
2023-08-17 15:45:00,301,169.0,123.99823
2023-08-17 15:45:00,302,169.0,123.99823
2023-08-17 15:45:00,303,196.0,132.0
2023-08-17 15:45:00,304,196.0,132.0
2023-08-17 15:45:00,305,352.0,352.0
2023-08-17 15:45:00,306,336.0,336.0
2023-08-17 15:45:00,307,347.0,347.0
2023-08-17 15:45:00,308,138.5,119.995728
2023-08-17 15:45:00,309,138.5,119.995728
2023-08-17 15:45:00,310,158.0,122.0
2023-08-17 15:45:00,311,177.0,117.0
2023-08-17 15:45:00,312,177.0,117.0
2023-08-17 15:45:00,313,184.0,122.0
2023-08-17 15:45:00,314,141.0,119.995728
2023-08-17 15:45:00,315,141.0,119.995728
2023-08-17 15:45:00,316,162.0,122.0
2023-08-17 15:45:00,317,137.0,119.995728
2023-08-17 15:45:00,318,137.0,119.995728
2023-08-17 15:45:00,319,161.0,122.0
2023-08-17 15:45:00,320,148.5,122.0
2023-08-17 15:45:00,321,148.5,122.0
2023-08-17 15:45:00,322,171.0,136.0
2023-08-17 15:45:00,323,153.5,122.0
2023-08-17 15:45:00,324,153.5,122.0
2023-08-17 15:45:00,325,167.0,136.0
2023-08-17 15:45:00,326,135.0,135.0
2023-08-17 15:45:00,327,135.0,135.0
2023-08-17 15:45:00,328,158.0,150.0
2023-08-17 15:45:00,329,0.0,0.0
2023-08-17 15:45:00,330,0.0,0.0
2023-08-17 15:45:00,331,816.0,654.617615
2023-08-17 15:45:00,332,813.0,647.754944
2023-08-17 15:45:00,333,0.0,0.0
2023-08-17 15:45:00,334,66.0,65.5
2023-08-17 15:45:00,335,66.0,65.5
2023-08-17 15:45:00,336,49.0,49.0
2023-08-17 15:45:00,337,36.5,36.0
2023-08-17 15:45:00,338,0.0,0.0
2023-08-17 15:45:00,339,16.5,15.0
2023-08-17 15:45:00,340,818.0,673.639648
2023-08-17 15:45:00,341,817.0,674.718262
2023-08-17 15:45:00,342,166.0,135.0
2023-08-17 15:45:00,343,167.0,135.0
2023-08-17 15:45:00,344,0.0,0.0
2023-08-17 15:45:00,345,0.0,0.0
2023-08-17 15:45:00,346,114.0,80.0
2023-08-17 15:45:00,347,188.0,163.0
2023-08-17 15:45:00,348,0.0,0.0
2023-08-17 15:45:00,349,0.0,0.0
2023-08-17 15:45:00,350,0.0,0.0
2023-08-17 15:45:00,351,0.0,0.0
2023-08-17 15:45:00,352,0.0,0.0
2023-08-17 15:45:00,353,0.0,0.0
2023-08-17 15:45:00,354,0.0,0.0
2023-08-17 15:45:00,355,0.0,0.0
2023-08-17 15:45:00,356,0.0,0.0
2023-08-17 15:45:00,357,26.5,10.0
2023-08-17 15:45:00,358,0.0,0.0
2023-08-17 15:45:00,359,20.0,10.000153
2023-08-17 15:45:00,360,0.0,0.0
2023-08-17 15:45:00,361,0.0,0.0
2023-08-17 15:45:00,362,0.0,0.0
2023-08-17 15:45:00,363,0.0,0.0
2023-08-17 15:45:00,366,355.0,355.0
2023-08-17 15:45:00,367,0.0,0.0
2023-08-17 15:45:00,368,0.0,0.0
2023-08-17 15:45:00,369,0.0,0.0
2023-08-17 15:45:00,370,0.0,0.0
2023-08-17 15:45:00,371,0.0,0.0
2023-08-17 15:45:00,372,0.0,0.0
2023-08-17 15:45:00,373,0.0,0.0
2023-08-17 15:45:00,374,0.0,0.0
2023-08-17 15:45:00,375,0.0,0.0
2023-08-17 15:45:00,376,155.5,153.0
2023-08-17 15:45:00,377,155.5,153.0
2023-08-17 15:45:00,378,148.0,148.0
2023-08-17 15:45:00,379,37.5,31.0
2023-08-17 15:45:00,380,37.5,31.0
2023-08-17 15:45:00,381,30.0,24.0
2023-08-17 15:45:00,382,156.5,127.972534
2023-08-17 15:45:00,383,156.5,127.972534
2023-08-17 15:45:00,384,174.0,127.972534
2023-08-17 15:45:00,385,260.5,260.5
2023-08-17 15:45:00,386,260.5,260.5
2023-08-17 15:45:00,387,273.0,273.0
2023-08-17 15:45:00,388,260.0,181.319641
2023-08-17 15:45:00,389,260.0,180.755005
2023-08-17 15:45:00,390,273.0,202.0
2023-08-17 15:45:00,419,281.0,190.002136
2023-08-17 15:45:00,420,281.0,190.002136
2023-08-17 15:45:00,421,265.0,190.002136
2023-08-17 15:45:00,422,239.954269,180.0
2023-08-17 15:45:00,423,240.407516,180.0
2023-08-17 15:45:00,432,277.0,216.0
2023-08-17 15:45:00,433,400.0,400.0
2023-08-17 15:45:00,434,259.5,180.013397
2023-08-17 15:45:00,435,259.5,180.013397
2023-08-17 15:45:00,436,270.5,180.013397
2023-08-17 15:45:00,437,270.5,180.013397
2023-08-17 15:45:00,438,263.0,208.0
2023-08-17 15:45:00,439,274.0,208.0
2023-08-17 15:45:00,440,153.0,120.0
2023-08-17 15:45:00,441,153.0,120.0
2023-08-17 15:45:00,442,169.0,120.0
2023-08-17 15:45:00,443,0.0,0.0
2023-08-17 15:45:00,444,0.0,0.0
2023-08-17 15:45:00,450,210.0,206.0
2023-08-17 15:45:00,451,111.0,111.0
2023-08-17 15:45:00,452,230.0,226.0
2023-08-17 15:45:00,453,111.0,111.0
2023-08-17 15:45:00,459,422.0,264.399994
2023-08-17 15:45:00,467,0.0,0.0
2023-08-17 15:45:00,468,12.0,4.000366
2023-08-17 15:45:00,469,5.000153,1.600391
2023-08-17 15:45:00,471,15.0,7.0
2023-08-17 15:45:00,472,212.0,180.0
2023-08-17 15:45:00,473,123.0,90.0
2023-08-17 15:45:00,474,215.0,180.0
2023-08-17 15:45:00,475,123.0,90.0
2023-08-17 15:45:00,477,238.5,164.0
2023-08-17 15:45:00,478,238.5,164.0
2023-08-17 15:45:00,479,247.0,163.986282
2023-08-17 15:45:00,480,236.5,164.0
2023-08-17 15:45:00,481,236.5,164.0
2023-08-17 15:45:00,482,245.0,163.986282
2023-08-17 15:45:00,485,0.0,0.0
2023-08-17 15:45:00,486,0.0,0.0
2023-08-17 15:45:00,487,0.0,0.0
2023-08-17 15:45:00,488,22.999725,13.000565
2023-08-17 15:45:00,489,992.0,795.0
2023-08-17 15:45:00,490,985.0,795.0
2023-08-17 15:45:00,491,966.0,791.0
2023-08-17 15:45:00,492,966.0,786.0
2023-08-17 15:45:00,493,985.0,795.0
2023-08-17 15:45:00,494,0.0,0.0
2023-08-17 15:45:00,495,0.0,0.0
2023-08-17 15:45:00,496,0.0,0.0
2023-08-17 15:45:00,497,400.0,240.0
2023-08-17 15:45:00,498,0.0,0.0
2023-08-17 15:45:00,499,338.0,265.0
2023-08-17 15:45:00,501,276.5,158.003479
2023-08-17 15:45:00,502,279.555664,279.555664
2023-08-17 15:45:00,503,285.0,200.0
2023-08-17 15:45:00,507,135.0,59.001785
2023-08-17 15:45:00,508,139.199997,106.0
2023-08-17 15:45:00,511,0.0,0.0
2023-08-17 15:45:00,512,0.0,0.0
2023-08-17 15:45:00,513,312.0,142.998383
2023-08-17 15:45:00,514,134.0,71.499191
2023-08-17 15:45:00,516,850.012939,749.988525
2023-08-17 15:45:00,521,577.0,577.0
2023-08-17 15:45:00,522,734.110901,577.0
2023-08-17 15:45:00,523,0.0,0.0
2023-08-17 15:45:00,524,0.0,0.0
2023-08-17 15:45:00,525,0.0,0.0
2023-08-17 15:45:00,526,259.0,131.0
2023-08-17 15:45:00,527,1357.0,1058.099976
2023-08-17 15:45:00,528,259.0,131.0
2023-08-17 15:45:00,529,769.312805,577.0
2023-08-17 15:45:00,530,994.0,717.790466
2023-08-17 15:45:00,533,0.0,0.0
2023-08-17 15:45:00,534,0.0,0.0
2023-08-17 15:45:00,535,0.0,0.0
2023-08-17 15:45:00,536,0.0,0.0
2023-08-17 15:45:00,537,0.0,0.0
2023-08-17 15:45:00,538,0.0,0.0
2023-08-17 15:45:00,539,326.0,168.0
2023-08-17 15:45:00,540,164.0,84.0
2023-08-17 15:45:00,541,1.233116,0.0
2023-08-17 15:45:00,542,0.0,0.0
2023-08-17 15:45:00,544,1012.0,795.0
2023-08-17 15:45:00,545,1012.0,795.0
2023-08-17 15:45:00,546,340.0,340.0
2023-08-17 15:45:00,547,340.0,340.0
2023-08-17 15:45:00,548,326.0,326.0
2023-08-17 15:45:00,549,220.0,119.992676
2023-08-17 15:45:00,550,118.0,59.996338
2023-08-17 15:45:00,554,665.0,665.0
2023-08-17 15:45:00,555,745.399841,665.414062
2023-08-17 15:45:00,556,0.0,0.0
2023-08-17 15:45:00,557,0.0,0.0
2023-08-17 15:50:00,1,0.0,0.0
2023-08-17 15:50:00,2,50.0,40.000244
2023-08-17 15:50:00,3,0.0,0.0
2023-08-17 15:50:00,4,419.359589,364.991486
2023-08-17 15:50:00,5,0.0,0.0
2023-08-17 15:50:00,6,417.712616,364.991486
2023-08-17 15:50:00,7,420.925201,364.991486
2023-08-17 15:50:00,8,0.0,0.0
2023-08-17 15:50:00,9,441.195129,364.966705
2023-08-17 15:50:00,10,441.652679,364.396393
2023-08-17 15:50:00,11,0.0,0.0
2023-08-17 15:50:00,12,0.0,0.0
2023-08-17 15:50:00,15,478.112274,418.112274
2023-08-17 15:50:00,16,464.379364,404.379364
2023-08-17 15:50:00,17,443.191925,403.191925
2023-08-17 15:50:00,18,439.476044,399.476044
2023-08-17 15:50:00,27,615.0,615.0
2023-08-17 15:50:00,28,0.0,0.0
2023-08-17 15:50:00,29,612.0,612.0
2023-08-17 15:50:00,33,0.0,0.0
2023-08-17 15:50:00,36,981.0,795.0
2023-08-17 15:50:00,37,974.0,795.0
2023-08-17 15:50:00,43,356.0,267.0
2023-08-17 15:50:00,46,506.0,445.009064
2023-08-17 15:50:00,47,457.542969,409.996735
2023-08-17 15:50:00,48,443.16803,409.872833
2023-08-17 15:50:00,49,456.574188,410.046295
2023-08-17 15:50:00,50,463.0,405.012726
2023-08-17 15:50:00,51,463.0,405.012726
2023-08-17 15:50:00,52,127.0,112.0
2023-08-17 15:50:00,53,127.0,112.0
2023-08-17 15:50:00,54,169.0,150.0
2023-08-17 15:50:00,55,131.0,112.0
2023-08-17 15:50:00,56,131.0,112.0
2023-08-17 15:50:00,57,171.0,150.0
2023-08-17 15:50:00,58,146.111115,112.0
2023-08-17 15:50:00,59,146.111115,112.0
2023-08-17 15:50:00,60,150.0,150.0
2023-08-17 15:50:00,61,463.0,377.067627
2023-08-17 15:50:00,62,461.0,382.944763
2023-08-17 15:50:00,63,0.0,0.0
2023-08-17 15:50:00,64,356.25,280.014557
2023-08-17 15:50:00,65,293.578156,293.578156
2023-08-17 15:50:00,66,301.48819,301.48819
2023-08-17 15:50:00,67,304.910065,304.910065
2023-08-17 15:50:00,68,303.546295,303.546295
2023-08-17 15:50:00,69,670.0,670.0
2023-08-17 15:50:00,70,670.621338,670.621338
2023-08-17 15:50:00,71,43.5,25.002136
2023-08-17 15:50:00,72,43.5,25.002136
2023-08-17 15:50:00,73,0.0,0.0
2023-08-17 15:50:00,74,0.0,0.0
2023-08-17 15:50:00,75,0.0,0.0
2023-08-17 15:50:00,76,0.0,0.0
2023-08-17 15:50:00,77,0.0,0.0
2023-08-17 15:50:00,78,155.0,110.005325
2023-08-17 15:50:00,79,155.0,110.005325
2023-08-17 15:50:00,80,157.0,130.0
2023-08-17 15:50:00,83,330.377655,330.377655
2023-08-17 15:50:00,84,329.509247,329.509247
2023-08-17 15:50:00,85,320.0,320.0
2023-08-17 15:50:00,86,320.0,320.0
2023-08-17 15:50:00,87,329.583588,329.583588
2023-08-17 15:50:00,88,329.757294,329.757294
2023-08-17 15:50:00,89,330.003937,330.003937
2023-08-17 15:50:00,90,330.003937,330.003937
2023-08-17 15:50:00,91,0.0,0.0
2023-08-17 15:50:00,92,747.029053,747.029053
2023-08-17 15:50:00,95,0.0,0.0
2023-08-17 15:50:00,96,0.0,0.0
2023-08-17 15:50:00,97,0.0,0.0
2023-08-17 15:50:00,98,0.0,0.0
2023-08-17 15:50:00,99,0.0,0.0
2023-08-17 15:50:00,100,0.0,0.0
2023-08-17 15:50:00,101,0.0,0.0
2023-08-17 15:50:00,102,0.0,0.0
2023-08-17 15:50:00,103,0.0,0.0
2023-08-17 15:50:00,104,0.0,0.0
2023-08-17 15:50:00,105,0.0,0.0
2023-08-17 15:50:00,106,0.0,0.0
2023-08-17 15:50:00,107,0.0,0.0
2023-08-17 15:50:00,108,0.0,0.0
2023-08-17 15:50:00,112,0.0,0.0
2023-08-17 15:50:00,113,0.0,0.0
2023-08-17 15:50:00,114,0.0,0.0
2023-08-17 15:50:00,115,907.065491,750.045654
2023-08-17 15:50:00,116,904.032898,750.045654
2023-08-17 15:50:00,117,100.0,60.000153
2023-08-17 15:50:00,118,100.0,60.000153
2023-08-17 15:50:00,119,0.0,0.0
2023-08-17 15:50:00,120,0.0,0.0
2023-08-17 15:50:00,126,0.0,0.0
2023-08-17 15:50:00,127,11.0,8.0
2023-08-17 15:50:00,128,987.0,750.0
2023-08-17 15:50:00,129,986.0,750.0
2023-08-17 15:50:00,130,0.0,0.0
2023-08-17 15:50:00,131,976.0,718.0
2023-08-17 15:50:00,132,925.0,758.0
2023-08-17 15:50:00,133,945.0,755.0
2023-08-17 15:50:00,134,181.539932,175.0
2023-08-17 15:50:00,135,276.366608,210.0
2023-08-17 15:50:00,136,153.0,109.996994
2023-08-17 15:50:00,137,153.0,109.996994
2023-08-17 15:50:00,138,178.0,118.0
2023-08-17 15:50:00,139,278.5,193.0
2023-08-17 15:50:00,140,278.5,193.0
2023-08-17 15:50:00,141,270.0,188.0
2023-08-17 15:50:00,142,88.0,88.0
2023-08-17 15:50:00,143,89.143059,89.143059
2023-08-17 15:50:00,144,104.0,104.0
2023-08-17 15:50:00,145,88.436272,88.436272
2023-08-17 15:50:00,146,88.436272,88.436272
2023-08-17 15:50:00,147,104.0,104.0
2023-08-17 15:50:00,150,0.0,0.0
2023-08-17 15:50:00,151,0.0,0.0
2023-08-17 15:50:00,152,0.0,0.0
2023-08-17 15:50:00,153,0.0,0.0
2023-08-17 15:50:00,154,225.0,225.0
2023-08-17 15:50:00,155,120.0,120.0
2023-08-17 15:50:00,156,373.996674,340.0
2023-08-17 15:50:00,158,0.0,0.0
2023-08-17 15:50:00,159,999.0,795.0
2023-08-17 15:50:00,160,0.0,0.0
2023-08-17 15:50:00,161,0.0,0.0
2023-08-17 15:50:00,162,0.0,0.0
2023-08-17 15:50:00,166,0.0,0.0
2023-08-17 15:50:00,167,0.0,0.0
2023-08-17 15:50:00,168,0.0,0.0
2023-08-17 15:50:00,169,137.0,104.99588
2023-08-17 15:50:00,170,137.0,104.99588
2023-08-17 15:50:00,171,162.0,104.99588
2023-08-17 15:50:00,172,135.0,104.99588
2023-08-17 15:50:00,173,135.0,104.99588
2023-08-17 15:50:00,174,163.0,104.99588
2023-08-17 15:50:00,175,282.0,152.031769
2023-08-17 15:50:00,176,282.0,153.843781
2023-08-17 15:50:00,177,294.0,214.0
2023-08-17 15:50:00,178,147.0,115.997803
2023-08-17 15:50:00,179,147.0,115.997803
2023-08-17 15:50:00,180,175.0,124.0
2023-08-17 15:50:00,181,149.0,115.997803
2023-08-17 15:50:00,182,149.0,115.997803
2023-08-17 15:50:00,183,173.0,120.0
2023-08-17 15:50:00,184,146.5,115.997803
2023-08-17 15:50:00,185,146.5,115.997803
2023-08-17 15:50:00,186,175.0,122.0
2023-08-17 15:50:00,187,151.0,119.995728
2023-08-17 15:50:00,188,151.0,119.995728
2023-08-17 15:50:00,189,175.0,120.0
2023-08-17 15:50:00,190,990.0,795.0
2023-08-17 15:50:00,191,990.0,795.0
2023-08-17 15:50:00,193,12.578156,11.999903
2023-08-17 15:50:00,194,0.0,0.0
2023-08-17 15:50:00,195,25.72805,10.0
2023-08-17 15:50:00,196,0.0,0.0
2023-08-17 15:50:00,197,0.0,0.0
2023-08-17 15:50:00,198,200.0,121.057297
2023-08-17 15:50:00,200,0.0,0.0
2023-08-17 15:50:00,207,0.0,0.0
2023-08-17 15:50:00,208,0.0,0.0
2023-08-17 15:50:00,209,0.0,0.0
2023-08-17 15:50:00,210,0.0,0.0
2023-08-17 15:50:00,211,0.0,0.0
2023-08-17 15:50:00,212,0.0,0.0
2023-08-17 15:50:00,213,69.0,67.0
2023-08-17 15:50:00,214,69.0,67.0
2023-08-17 15:50:00,215,69.0,67.0
2023-08-17 15:50:00,216,114.0,111.0
2023-08-17 15:50:00,217,0.0,0.0
2023-08-17 15:50:00,218,25.0,20.99826
2023-08-17 15:50:00,219,0.0,0.0
2023-08-17 15:50:00,220,25.0,20.99826
2023-08-17 15:50:00,231,294.466919,270.0
2023-08-17 15:50:00,232,339.991455,270.0
2023-08-17 15:50:00,233,0.0,0.0
2023-08-17 15:50:00,234,339.991455,270.0
2023-08-17 15:50:00,237,0.0,0.0
2023-08-17 15:50:00,238,0.0,0.0
2023-08-17 15:50:00,240,269.0,269.0
2023-08-17 15:50:00,241,135.0,135.0
2023-08-17 15:50:00,242,139.0,124.0
2023-08-17 15:50:00,243,162.0,159.5
2023-08-17 15:50:00,244,162.0,159.5
2023-08-17 15:50:00,247,69.0,68.0
2023-08-17 15:50:00,248,65.0,64.0
2023-08-17 15:50:00,249,150.0,129.228592
2023-08-17 15:50:00,250,150.0,129.137955
2023-08-17 15:50:00,251,150.0,129.205933
2023-08-17 15:50:00,252,248.0,226.13736
2023-08-17 15:50:00,253,97.0,96.0
2023-08-17 15:50:00,254,40.0,40.0
2023-08-17 15:50:00,255,233.0,167.0
2023-08-17 15:50:00,256,233.0,167.0
2023-08-17 15:50:00,257,258.0,216.0
2023-08-17 15:50:00,258,239.5,162.007477
2023-08-17 15:50:00,259,239.5,162.007477
2023-08-17 15:50:00,260,245.0,208.0
2023-08-17 15:50:00,264,10.000229,5.000229
2023-08-17 15:50:00,265,10.000229,5.000229
2023-08-17 15:50:00,266,0.0,0.0
2023-08-17 15:50:00,267,0.0,0.0
2023-08-17 15:50:00,268,227.5,131.0
2023-08-17 15:50:00,269,227.5,131.0
2023-08-17 15:50:00,270,232.0,131.0
2023-08-17 15:50:00,271,84.822235,75.0
2023-08-17 15:50:00,272,84.822235,75.0
2023-08-17 15:50:00,273,0.0,0.0
2023-08-17 15:50:00,274,91.0,75.0
2023-08-17 15:50:00,275,152.0,152.0
2023-08-17 15:50:00,276,75.0,75.0
2023-08-17 15:50:00,277,144.0,144.0
2023-08-17 15:50:00,278,69.0,50.0
2023-08-17 15:50:00,279,153.0,153.0
2023-08-17 15:50:00,280,69.0,50.0
2023-08-17 15:50:00,281,154.0,154.0
2023-08-17 15:50:00,282,73.0,73.0
2023-08-17 15:50:00,283,154.0,154.0
2023-08-17 15:50:00,284,71.0,50.0
2023-08-17 15:50:00,285,153.0,153.0
2023-08-17 15:50:00,286,71.0,71.0
2023-08-17 15:50:00,287,154.0,154.0
2023-08-17 15:50:00,288,71.0,71.0
2023-08-17 15:50:00,289,154.0,154.0
2023-08-17 15:50:00,290,71.0,50.0
2023-08-17 15:50:00,291,0.0,0.0
2023-08-17 15:50:00,292,0.0,0.0
2023-08-17 15:50:00,293,0.0,0.0
2023-08-17 15:50:00,294,0.0,0.0
2023-08-17 15:50:00,299,170.5,123.99823
2023-08-17 15:50:00,300,170.5,123.99823
2023-08-17 15:50:00,301,169.0,123.99823
2023-08-17 15:50:00,302,169.0,123.99823
2023-08-17 15:50:00,303,196.0,132.0
2023-08-17 15:50:00,304,196.0,132.0
2023-08-17 15:50:00,305,352.0,352.0
2023-08-17 15:50:00,306,336.0,336.0
2023-08-17 15:50:00,307,347.0,347.0
2023-08-17 15:50:00,308,138.5,119.995728
2023-08-17 15:50:00,309,138.5,119.995728
2023-08-17 15:50:00,310,158.0,122.0
2023-08-17 15:50:00,311,177.0,117.0
2023-08-17 15:50:00,312,177.0,117.0
2023-08-17 15:50:00,313,184.0,122.0
2023-08-17 15:50:00,314,141.0,119.995728
2023-08-17 15:50:00,315,141.0,119.995728
2023-08-17 15:50:00,316,162.0,122.0
2023-08-17 15:50:00,317,137.0,119.995728
2023-08-17 15:50:00,318,137.0,119.995728
2023-08-17 15:50:00,319,161.0,122.0
2023-08-17 15:50:00,320,148.5,122.0
2023-08-17 15:50:00,321,148.5,122.0
2023-08-17 15:50:00,322,171.0,136.0
2023-08-17 15:50:00,323,153.5,122.0
2023-08-17 15:50:00,324,153.5,122.0
2023-08-17 15:50:00,325,167.0,136.0
2023-08-17 15:50:00,326,135.0,135.0
2023-08-17 15:50:00,327,135.0,135.0
2023-08-17 15:50:00,328,158.0,150.0
2023-08-17 15:50:00,329,0.0,0.0
2023-08-17 15:50:00,330,0.0,0.0
2023-08-17 15:50:00,331,816.0,656.599854
2023-08-17 15:50:00,332,813.0,645.706421
2023-08-17 15:50:00,333,0.0,0.0
2023-08-17 15:50:00,334,66.0,65.5
2023-08-17 15:50:00,335,66.0,65.5
2023-08-17 15:50:00,336,49.0,49.0
2023-08-17 15:50:00,337,36.5,36.0
2023-08-17 15:50:00,338,0.0,0.0
2023-08-17 15:50:00,339,16.5,15.0
2023-08-17 15:50:00,340,818.0,673.722656
2023-08-17 15:50:00,341,817.0,675.174683
2023-08-17 15:50:00,342,166.0,135.0
2023-08-17 15:50:00,343,167.0,135.0
2023-08-17 15:50:00,344,0.0,0.0
2023-08-17 15:50:00,345,0.0,0.0
2023-08-17 15:50:00,346,114.0,80.0
2023-08-17 15:50:00,347,188.0,163.0
2023-08-17 15:50:00,348,0.0,0.0
2023-08-17 15:50:00,349,0.0,0.0
2023-08-17 15:50:00,350,0.0,0.0
2023-08-17 15:50:00,351,0.0,0.0
2023-08-17 15:50:00,352,0.0,0.0
2023-08-17 15:50:00,353,0.0,0.0
2023-08-17 15:50:00,354,0.0,0.0
2023-08-17 15:50:00,355,0.0,0.0
2023-08-17 15:50:00,356,0.0,0.0
2023-08-17 15:50:00,357,26.5,10.0
2023-08-17 15:50:00,358,0.0,0.0
2023-08-17 15:50:00,359,20.0,10.000153
2023-08-17 15:50:00,360,0.0,0.0
2023-08-17 15:50:00,361,0.0,0.0
2023-08-17 15:50:00,362,0.0,0.0
2023-08-17 15:50:00,363,0.0,0.0
2023-08-17 15:50:00,366,355.0,355.0
2023-08-17 15:50:00,367,0.0,0.0
2023-08-17 15:50:00,368,0.0,0.0
2023-08-17 15:50:00,369,0.0,0.0
2023-08-17 15:50:00,370,0.0,0.0
2023-08-17 15:50:00,371,0.0,0.0
2023-08-17 15:50:00,372,0.0,0.0
2023-08-17 15:50:00,373,0.0,0.0
2023-08-17 15:50:00,374,0.0,0.0
2023-08-17 15:50:00,375,0.0,0.0
2023-08-17 15:50:00,376,155.5,153.0
2023-08-17 15:50:00,377,155.5,153.0
2023-08-17 15:50:00,378,148.0,148.0
2023-08-17 15:50:00,379,37.5,31.0
2023-08-17 15:50:00,380,37.5,31.0
2023-08-17 15:50:00,381,30.0,24.0
2023-08-17 15:50:00,382,156.5,127.972534
2023-08-17 15:50:00,383,156.5,127.972534
2023-08-17 15:50:00,384,174.0,127.972534
2023-08-17 15:50:00,385,260.5,260.5
2023-08-17 15:50:00,386,260.5,260.5
2023-08-17 15:50:00,387,273.0,273.0
2023-08-17 15:50:00,388,260.0,181.319641
2023-08-17 15:50:00,389,260.0,180.785583
2023-08-17 15:50:00,390,273.0,202.0
2023-08-17 15:50:00,419,281.0,239.795609
2023-08-17 15:50:00,420,281.0,234.516068
2023-08-17 15:50:00,421,265.0,190.002136
2023-08-17 15:50:00,422,239.652145,180.0
2023-08-17 15:50:00,423,240.067551,180.0
2023-08-17 15:50:00,432,277.0,216.0
2023-08-17 15:50:00,433,400.0,400.0
2023-08-17 15:50:00,434,259.5,180.013397
2023-08-17 15:50:00,435,259.5,180.013397
2023-08-17 15:50:00,436,270.5,180.013397
2023-08-17 15:50:00,437,270.5,180.013397
2023-08-17 15:50:00,438,263.0,208.0
2023-08-17 15:50:00,439,274.0,208.0
2023-08-17 15:50:00,440,153.0,120.0
2023-08-17 15:50:00,441,153.0,120.0
2023-08-17 15:50:00,442,169.0,120.0
2023-08-17 15:50:00,443,0.0,0.0
2023-08-17 15:50:00,444,0.0,0.0
2023-08-17 15:50:00,450,210.0,206.0
2023-08-17 15:50:00,451,111.0,111.0
2023-08-17 15:50:00,452,230.0,226.0
2023-08-17 15:50:00,453,111.0,111.0
2023-08-17 15:50:00,459,422.0,264.399994
2023-08-17 15:50:00,467,0.0,0.0
2023-08-17 15:50:00,468,12.0,4.000366
2023-08-17 15:50:00,469,5.000153,1.600391
2023-08-17 15:50:00,471,15.0,7.0
2023-08-17 15:50:00,472,212.0,180.0
2023-08-17 15:50:00,473,123.0,90.0
2023-08-17 15:50:00,474,215.0,180.0
2023-08-17 15:50:00,475,123.0,90.0
2023-08-17 15:50:00,477,238.5,164.0
2023-08-17 15:50:00,478,238.5,164.0
2023-08-17 15:50:00,479,247.0,163.986282
2023-08-17 15:50:00,480,236.5,164.0
2023-08-17 15:50:00,481,236.5,164.0
2023-08-17 15:50:00,482,245.0,163.986282
2023-08-17 15:50:00,485,0.0,0.0
2023-08-17 15:50:00,486,0.0,0.0
2023-08-17 15:50:00,487,0.0,0.0
2023-08-17 15:50:00,488,22.999725,13.000565
2023-08-17 15:50:00,489,992.0,795.0
2023-08-17 15:50:00,490,985.0,795.0
2023-08-17 15:50:00,491,964.0,791.0
2023-08-17 15:50:00,492,966.0,786.0
2023-08-17 15:50:00,493,985.0,795.0
2023-08-17 15:50:00,494,0.0,0.0
2023-08-17 15:50:00,495,0.0,0.0
2023-08-17 15:50:00,496,0.0,0.0
2023-08-17 15:50:00,497,400.0,240.0
2023-08-17 15:50:00,498,0.0,0.0
2023-08-17 15:50:00,499,338.0,265.0
2023-08-17 15:50:00,501,276.5,158.003479
2023-08-17 15:50:00,502,279.830322,279.830322
2023-08-17 15:50:00,503,285.0,200.0
2023-08-17 15:50:00,507,135.0,59.001785
2023-08-17 15:50:00,508,139.199997,106.0
2023-08-17 15:50:00,511,0.0,0.0
2023-08-17 15:50:00,512,0.0,0.0
2023-08-17 15:50:00,513,312.0,280.0
2023-08-17 15:50:00,514,134.0,130.0
2023-08-17 15:50:00,516,749.988525,749.988525
2023-08-17 15:50:00,521,664.814941,577.0
2023-08-17 15:50:00,522,733.735596,577.0
2023-08-17 15:50:00,523,0.0,0.0
2023-08-17 15:50:00,524,0.0,0.0
2023-08-17 15:50:00,525,0.0,0.0
2023-08-17 15:50:00,526,259.0,131.0
2023-08-17 15:50:00,527,1357.0,1058.099976
2023-08-17 15:50:00,528,259.0,131.0
2023-08-17 15:50:00,529,859.275818,577.0
2023-08-17 15:50:00,530,994.0,777.064087
2023-08-17 15:50:00,533,0.0,0.0
2023-08-17 15:50:00,534,0.0,0.0
2023-08-17 15:50:00,535,0.0,0.0
2023-08-17 15:50:00,536,0.0,0.0
2023-08-17 15:50:00,537,0.0,0.0
2023-08-17 15:50:00,538,0.0,0.0
2023-08-17 15:50:00,539,326.0,168.0
2023-08-17 15:50:00,540,164.0,84.0
2023-08-17 15:50:00,541,0.900949,0.0
2023-08-17 15:50:00,542,0.0,0.0
2023-08-17 15:50:00,544,1012.0,795.0
2023-08-17 15:50:00,545,1012.0,795.0
2023-08-17 15:50:00,546,340.0,340.0
2023-08-17 15:50:00,547,340.0,340.0
2023-08-17 15:50:00,548,326.0,326.0
2023-08-17 15:50:00,549,220.0,119.992676
2023-08-17 15:50:00,550,118.0,59.996338
2023-08-17 15:50:00,554,665.0,665.0
2023-08-17 15:50:00,555,821.476746,665.414062
2023-08-17 15:50:00,556,0.0,0.0
2023-08-17 15:50:00,557,0.0,0.0
2023-08-17 15:55:00,1,0.0,0.0
2023-08-17 15:55:00,2,50.0,40.000244
2023-08-17 15:55:00,3,0.0,0.0
2023-08-17 15:55:00,4,423.380096,364.991486
2023-08-17 15:55:00,5,0.0,0.0
2023-08-17 15:55:00,6,418.837341,364.991486
2023-08-17 15:55:00,7,421.653839,364.991486
2023-08-17 15:55:00,8,0.0,0.0
2023-08-17 15:55:00,9,443.083466,364.917023
2023-08-17 15:55:00,10,442.167908,364.396393
2023-08-17 15:55:00,11,0.0,0.0
2023-08-17 15:55:00,12,0.0,0.0
2023-08-17 15:55:00,15,477.286804,417.286804
2023-08-17 15:55:00,16,471.816437,411.816437
2023-08-17 15:55:00,17,395.70047,395.70047
2023-08-17 15:55:00,18,404.513428,404.513428
2023-08-17 15:55:00,27,615.0,615.0
2023-08-17 15:55:00,28,0.0,0.0
2023-08-17 15:55:00,29,612.0,612.0
2023-08-17 15:55:00,33,0.0,0.0
2023-08-17 15:55:00,36,981.0,795.0
2023-08-17 15:55:00,37,974.0,795.0
2023-08-17 15:55:00,43,356.0,267.0
2023-08-17 15:55:00,46,506.0,445.009064
2023-08-17 15:55:00,47,462.986359,409.996735
2023-08-17 15:55:00,48,461.425415,409.872833
2023-08-17 15:55:00,49,462.763214,410.046295
2023-08-17 15:55:00,50,463.0,405.012726
2023-08-17 15:55:00,51,463.0,405.012726
2023-08-17 15:55:00,52,127.0,112.0
2023-08-17 15:55:00,53,127.0,112.0
2023-08-17 15:55:00,54,169.0,150.0
2023-08-17 15:55:00,55,131.0,112.0
2023-08-17 15:55:00,56,131.0,112.0
2023-08-17 15:55:00,57,171.0,150.0
2023-08-17 15:55:00,58,146.111115,112.0
2023-08-17 15:55:00,59,146.111115,112.0
2023-08-17 15:55:00,60,150.0,150.0
2023-08-17 15:55:00,61,390.159088,390.159088
2023-08-17 15:55:00,62,461.0,386.506073
2023-08-17 15:55:00,63,0.0,0.0
2023-08-17 15:55:00,64,283.551086,283.551086
2023-08-17 15:55:00,65,293.578156,293.578156
2023-08-17 15:55:00,66,301.48819,301.48819
2023-08-17 15:55:00,67,304.910065,304.910065
2023-08-17 15:55:00,68,303.546295,303.546295
2023-08-17 15:55:00,69,670.0,670.0
2023-08-17 15:55:00,70,670.621338,670.621338
2023-08-17 15:55:00,71,43.5,25.002136
2023-08-17 15:55:00,72,43.5,25.002136
2023-08-17 15:55:00,73,0.0,0.0
2023-08-17 15:55:00,74,0.0,0.0
2023-08-17 15:55:00,75,0.0,0.0
2023-08-17 15:55:00,76,0.0,0.0
2023-08-17 15:55:00,77,0.0,0.0
2023-08-17 15:55:00,78,155.0,110.005325
2023-08-17 15:55:00,79,155.0,110.005325
2023-08-17 15:55:00,80,157.0,130.0
2023-08-17 15:55:00,83,330.377655,330.377655
2023-08-17 15:55:00,84,329.509247,329.509247
2023-08-17 15:55:00,85,320.0,320.0
2023-08-17 15:55:00,86,320.0,320.0
2023-08-17 15:55:00,87,329.583588,329.583588
2023-08-17 15:55:00,88,329.757294,329.757294
2023-08-17 15:55:00,89,330.003937,330.003937
2023-08-17 15:55:00,90,330.003937,330.003937
2023-08-17 15:55:00,91,0.0,0.0
2023-08-17 15:55:00,92,746.9375,746.9375
2023-08-17 15:55:00,95,0.0,0.0
2023-08-17 15:55:00,96,0.0,0.0
2023-08-17 15:55:00,97,0.0,0.0
2023-08-17 15:55:00,98,0.0,0.0
2023-08-17 15:55:00,99,0.0,0.0
2023-08-17 15:55:00,100,0.0,0.0
2023-08-17 15:55:00,101,0.0,0.0
2023-08-17 15:55:00,102,0.0,0.0
2023-08-17 15:55:00,103,0.0,0.0
2023-08-17 15:55:00,104,0.0,0.0
2023-08-17 15:55:00,105,0.0,0.0
2023-08-17 15:55:00,106,0.0,0.0
2023-08-17 15:55:00,107,0.0,0.0
2023-08-17 15:55:00,108,0.0,0.0
2023-08-17 15:55:00,112,0.0,0.0
2023-08-17 15:55:00,113,0.0,0.0
2023-08-17 15:55:00,114,0.0,0.0
2023-08-17 15:55:00,115,921.0,750.045654
2023-08-17 15:55:00,116,917.99292,750.045654
2023-08-17 15:55:00,117,100.0,60.000153
2023-08-17 15:55:00,118,100.0,60.000153
2023-08-17 15:55:00,119,0.0,0.0
2023-08-17 15:55:00,120,0.0,0.0
2023-08-17 15:55:00,126,0.0,0.0
2023-08-17 15:55:00,127,11.0,8.0
2023-08-17 15:55:00,128,987.0,750.0
2023-08-17 15:55:00,129,986.0,750.0
2023-08-17 15:55:00,130,0.0,0.0
2023-08-17 15:55:00,131,976.0,718.0
2023-08-17 15:55:00,132,925.0,758.0
2023-08-17 15:55:00,133,945.0,755.0
2023-08-17 15:55:00,134,186.773819,176.773819
2023-08-17 15:55:00,135,277.942963,210.0
2023-08-17 15:55:00,136,153.0,109.996994
2023-08-17 15:55:00,137,153.0,109.996994
2023-08-17 15:55:00,138,178.0,118.0
2023-08-17 15:55:00,139,278.5,193.0
2023-08-17 15:55:00,140,278.5,193.0
2023-08-17 15:55:00,141,270.0,188.0
2023-08-17 15:55:00,142,88.0,88.0
2023-08-17 15:55:00,143,89.143059,89.143059
2023-08-17 15:55:00,144,104.0,104.0
2023-08-17 15:55:00,145,88.436272,88.436272
2023-08-17 15:55:00,146,88.436272,88.436272
2023-08-17 15:55:00,147,104.0,104.0
2023-08-17 15:55:00,150,0.0,0.0
2023-08-17 15:55:00,151,0.0,0.0
2023-08-17 15:55:00,152,0.0,0.0
2023-08-17 15:55:00,153,0.0,0.0
2023-08-17 15:55:00,154,225.0,225.0
2023-08-17 15:55:00,155,120.0,120.0
2023-08-17 15:55:00,156,373.996674,340.0
2023-08-17 15:55:00,158,0.0,0.0
2023-08-17 15:55:00,159,999.0,795.0
2023-08-17 15:55:00,160,0.0,0.0
2023-08-17 15:55:00,161,0.0,0.0
2023-08-17 15:55:00,162,0.0,0.0
2023-08-17 15:55:00,166,0.0,0.0
2023-08-17 15:55:00,167,0.0,0.0
2023-08-17 15:55:00,168,0.0,0.0
2023-08-17 15:55:00,169,137.0,104.99588
2023-08-17 15:55:00,170,137.0,104.99588
2023-08-17 15:55:00,171,162.0,104.99588
2023-08-17 15:55:00,172,135.0,104.99588
2023-08-17 15:55:00,173,135.0,104.99588
2023-08-17 15:55:00,174,163.0,104.99588
2023-08-17 15:55:00,175,282.0,152.0
2023-08-17 15:55:00,176,282.0,153.843781
2023-08-17 15:55:00,177,294.0,214.0
2023-08-17 15:55:00,178,147.0,115.997803
2023-08-17 15:55:00,179,147.0,115.997803
2023-08-17 15:55:00,180,175.0,124.0
2023-08-17 15:55:00,181,149.0,115.997803
2023-08-17 15:55:00,182,149.0,115.997803
2023-08-17 15:55:00,183,173.0,120.0
2023-08-17 15:55:00,184,146.5,115.997803
2023-08-17 15:55:00,185,146.5,115.997803
2023-08-17 15:55:00,186,175.0,122.0
2023-08-17 15:55:00,187,151.0,119.995728
2023-08-17 15:55:00,188,151.0,119.995728
2023-08-17 15:55:00,189,175.0,120.0
2023-08-17 15:55:00,190,990.0,795.0
2023-08-17 15:55:00,191,990.0,795.0
2023-08-17 15:55:00,193,12.578156,11.999903
2023-08-17 15:55:00,194,0.0,0.0
2023-08-17 15:55:00,195,25.72805,10.0
2023-08-17 15:55:00,196,0.0,0.0
2023-08-17 15:55:00,197,0.0,0.0
2023-08-17 15:55:00,198,200.0,121.120163
2023-08-17 15:55:00,200,0.0,0.0
2023-08-17 15:55:00,207,0.0,0.0
2023-08-17 15:55:00,208,0.0,0.0
2023-08-17 15:55:00,209,0.0,0.0
2023-08-17 15:55:00,210,0.0,0.0
2023-08-17 15:55:00,211,0.0,0.0
2023-08-17 15:55:00,212,0.0,0.0
2023-08-17 15:55:00,213,69.0,67.0
2023-08-17 15:55:00,214,69.0,67.0
2023-08-17 15:55:00,215,69.0,67.0
2023-08-17 15:55:00,216,114.0,111.0
2023-08-17 15:55:00,217,0.0,0.0
2023-08-17 15:55:00,218,25.0,20.99826
2023-08-17 15:55:00,219,0.0,0.0
2023-08-17 15:55:00,220,25.0,20.99826
2023-08-17 15:55:00,231,297.276978,270.0
2023-08-17 15:55:00,232,339.991455,270.0
2023-08-17 15:55:00,233,0.0,0.0
2023-08-17 15:55:00,234,339.991455,270.0
2023-08-17 15:55:00,237,0.0,0.0
2023-08-17 15:55:00,238,0.0,0.0
2023-08-17 15:55:00,240,269.0,269.0
2023-08-17 15:55:00,241,135.0,135.0
2023-08-17 15:55:00,242,139.0,124.0
2023-08-17 15:55:00,243,162.0,159.5
2023-08-17 15:55:00,244,162.0,159.5
2023-08-17 15:55:00,247,69.0,53.0
2023-08-17 15:55:00,248,65.0,44.000671
2023-08-17 15:55:00,249,150.0,141.014664
2023-08-17 15:55:00,250,150.0,140.975449
2023-08-17 15:55:00,251,150.0,141.014664
2023-08-17 15:55:00,252,248.0,238.542618
2023-08-17 15:55:00,253,97.0,96.0
2023-08-17 15:55:00,254,40.0,40.0
2023-08-17 15:55:00,255,233.0,167.0
2023-08-17 15:55:00,256,233.0,167.0
2023-08-17 15:55:00,257,258.0,216.0
2023-08-17 15:55:00,258,239.5,162.007477
2023-08-17 15:55:00,259,239.5,162.007477
2023-08-17 15:55:00,260,245.0,208.0
2023-08-17 15:55:00,264,10.000229,5.000229
2023-08-17 15:55:00,265,10.000229,5.000229
2023-08-17 15:55:00,266,0.0,0.0
2023-08-17 15:55:00,267,0.0,0.0
2023-08-17 15:55:00,268,227.5,131.0
2023-08-17 15:55:00,269,227.5,131.0
2023-08-17 15:55:00,270,232.0,131.0
2023-08-17 15:55:00,271,84.822235,75.0
2023-08-17 15:55:00,272,84.822235,75.0
2023-08-17 15:55:00,273,0.0,0.0
2023-08-17 15:55:00,274,91.0,75.0
2023-08-17 15:55:00,275,152.0,152.0
2023-08-17 15:55:00,276,75.0,75.0
2023-08-17 15:55:00,277,144.0,144.0
2023-08-17 15:55:00,278,69.0,69.0
2023-08-17 15:55:00,279,153.0,153.0
2023-08-17 15:55:00,280,69.0,50.0
2023-08-17 15:55:00,281,154.0,154.0
2023-08-17 15:55:00,282,73.0,73.0
2023-08-17 15:55:00,283,154.0,154.0
2023-08-17 15:55:00,284,71.0,50.0
2023-08-17 15:55:00,285,153.0,153.0
2023-08-17 15:55:00,286,71.0,50.0
2023-08-17 15:55:00,287,154.0,154.0
2023-08-17 15:55:00,288,71.0,50.0
2023-08-17 15:55:00,289,154.0,154.0
2023-08-17 15:55:00,290,71.0,50.0
2023-08-17 15:55:00,291,0.0,0.0
2023-08-17 15:55:00,292,0.0,0.0
2023-08-17 15:55:00,293,0.0,0.0
2023-08-17 15:55:00,294,0.0,0.0
2023-08-17 15:55:00,299,170.5,123.99823
2023-08-17 15:55:00,300,170.5,123.99823
2023-08-17 15:55:00,301,169.0,123.99823
2023-08-17 15:55:00,302,169.0,123.99823
2023-08-17 15:55:00,303,196.0,132.0
2023-08-17 15:55:00,304,196.0,132.0
2023-08-17 15:55:00,305,352.0,352.0
2023-08-17 15:55:00,306,336.0,336.0
2023-08-17 15:55:00,307,347.0,347.0
2023-08-17 15:55:00,308,138.5,119.995728
2023-08-17 15:55:00,309,138.5,119.995728
2023-08-17 15:55:00,310,158.0,122.0
2023-08-17 15:55:00,311,177.0,117.0
2023-08-17 15:55:00,312,177.0,117.0
2023-08-17 15:55:00,313,184.0,122.0
2023-08-17 15:55:00,314,141.0,119.995728
2023-08-17 15:55:00,315,141.0,119.995728
2023-08-17 15:55:00,316,162.0,122.0
2023-08-17 15:55:00,317,137.0,119.995728
2023-08-17 15:55:00,318,137.0,119.995728
2023-08-17 15:55:00,319,161.0,122.0
2023-08-17 15:55:00,320,148.5,122.0
2023-08-17 15:55:00,321,148.5,122.0
2023-08-17 15:55:00,322,171.0,136.0
2023-08-17 15:55:00,323,153.5,122.0
2023-08-17 15:55:00,324,153.5,122.0
2023-08-17 15:55:00,325,167.0,136.0
2023-08-17 15:55:00,326,135.0,135.0
2023-08-17 15:55:00,327,135.0,135.0
2023-08-17 15:55:00,328,158.0,150.0
2023-08-17 15:55:00,329,0.0,0.0
2023-08-17 15:55:00,330,0.0,0.0
2023-08-17 15:55:00,331,816.0,656.867798
2023-08-17 15:55:00,332,813.0,649.227478
2023-08-17 15:55:00,333,0.0,0.0
2023-08-17 15:55:00,334,66.0,65.5
2023-08-17 15:55:00,335,66.0,65.5
2023-08-17 15:55:00,336,49.0,49.0
2023-08-17 15:55:00,337,36.5,36.0
2023-08-17 15:55:00,338,0.0,0.0
2023-08-17 15:55:00,339,16.5,15.0
2023-08-17 15:55:00,340,818.0,673.307861
2023-08-17 15:55:00,341,817.0,675.174683
2023-08-17 15:55:00,342,166.0,135.0
2023-08-17 15:55:00,343,167.0,135.0
2023-08-17 15:55:00,344,0.0,0.0
2023-08-17 15:55:00,345,0.0,0.0
2023-08-17 15:55:00,346,114.0,80.0
2023-08-17 15:55:00,347,188.0,163.0
2023-08-17 15:55:00,348,0.0,0.0
2023-08-17 15:55:00,349,0.0,0.0
2023-08-17 15:55:00,350,0.0,0.0
2023-08-17 15:55:00,351,0.0,0.0
2023-08-17 15:55:00,352,0.0,0.0
2023-08-17 15:55:00,353,0.0,0.0
2023-08-17 15:55:00,354,0.0,0.0
2023-08-17 15:55:00,355,0.0,0.0
2023-08-17 15:55:00,356,0.0,0.0
2023-08-17 15:55:00,357,26.5,10.0
2023-08-17 15:55:00,358,0.0,0.0
2023-08-17 15:55:00,359,20.0,10.000153
2023-08-17 15:55:00,360,0.0,0.0
2023-08-17 15:55:00,361,0.0,0.0
2023-08-17 15:55:00,362,0.0,0.0
2023-08-17 15:55:00,363,0.0,0.0
2023-08-17 15:55:00,366,355.0,355.0
2023-08-17 15:55:00,367,0.0,0.0
2023-08-17 15:55:00,368,0.0,0.0
2023-08-17 15:55:00,369,0.0,0.0
2023-08-17 15:55:00,370,0.0,0.0
2023-08-17 15:55:00,371,0.0,0.0
2023-08-17 15:55:00,372,0.0,0.0
2023-08-17 15:55:00,373,0.0,0.0
2023-08-17 15:55:00,374,0.0,0.0
2023-08-17 15:55:00,375,0.0,0.0
2023-08-17 15:55:00,376,155.5,153.0
2023-08-17 15:55:00,377,155.5,153.0
2023-08-17 15:55:00,378,148.0,148.0
2023-08-17 15:55:00,379,37.5,31.0
2023-08-17 15:55:00,380,37.5,31.0
2023-08-17 15:55:00,381,30.0,24.0
2023-08-17 15:55:00,382,156.5,127.972534
2023-08-17 15:55:00,383,156.5,127.972534
2023-08-17 15:55:00,384,174.0,127.972534
2023-08-17 15:55:00,385,260.5,260.5
2023-08-17 15:55:00,386,260.5,260.5
2023-08-17 15:55:00,387,273.0,273.0
2023-08-17 15:55:00,388,260.0,181.319641
2023-08-17 15:55:00,389,260.0,180.755005
2023-08-17 15:55:00,390,273.0,202.0
2023-08-17 15:55:00,419,281.0,255.276108
2023-08-17 15:55:00,420,281.0,255.276108
2023-08-17 15:55:00,421,265.0,244.223618
2023-08-17 15:55:00,422,239.652145,180.0
2023-08-17 15:55:00,423,240.067551,180.0
2023-08-17 15:55:00,432,277.0,216.0
2023-08-17 15:55:00,433,400.0,400.0
2023-08-17 15:55:00,434,259.5,180.013397
2023-08-17 15:55:00,435,259.5,180.013397
2023-08-17 15:55:00,436,270.5,180.013397
2023-08-17 15:55:00,437,270.5,180.013397
2023-08-17 15:55:00,438,263.0,208.0
2023-08-17 15:55:00,439,274.0,208.0
2023-08-17 15:55:00,440,153.0,120.0
2023-08-17 15:55:00,441,153.0,120.0
2023-08-17 15:55:00,442,169.0,120.0
2023-08-17 15:55:00,443,0.0,0.0
2023-08-17 15:55:00,444,0.0,0.0
2023-08-17 15:55:00,450,210.0,206.0
2023-08-17 15:55:00,451,111.0,111.0
2023-08-17 15:55:00,452,230.0,226.0
2023-08-17 15:55:00,453,111.0,111.0
2023-08-17 15:55:00,459,422.0,264.399994
2023-08-17 15:55:00,467,0.0,0.0
2023-08-17 15:55:00,468,12.0,4.000366
2023-08-17 15:55:00,469,5.000153,1.600391
2023-08-17 15:55:00,471,15.0,7.0
2023-08-17 15:55:00,472,212.0,180.0
2023-08-17 15:55:00,473,123.0,90.0
2023-08-17 15:55:00,474,215.0,180.0
2023-08-17 15:55:00,475,123.0,90.0
2023-08-17 15:55:00,477,238.5,164.0
2023-08-17 15:55:00,478,238.5,164.0
2023-08-17 15:55:00,479,247.0,163.986282
2023-08-17 15:55:00,480,236.5,164.0
2023-08-17 15:55:00,481,236.5,164.0
2023-08-17 15:55:00,482,245.0,163.986282
2023-08-17 15:55:00,485,0.0,0.0
2023-08-17 15:55:00,486,0.0,0.0
2023-08-17 15:55:00,487,0.0,0.0
2023-08-17 15:55:00,488,22.999725,13.000565
2023-08-17 15:55:00,489,992.0,795.0
2023-08-17 15:55:00,490,985.0,795.0
2023-08-17 15:55:00,491,964.0,791.0
2023-08-17 15:55:00,492,966.0,786.0
2023-08-17 15:55:00,493,985.0,795.0
2023-08-17 15:55:00,494,0.0,0.0
2023-08-17 15:55:00,495,0.0,0.0
2023-08-17 15:55:00,496,0.0,0.0
2023-08-17 15:55:00,497,400.0,240.0
2023-08-17 15:55:00,498,0.0,0.0
2023-08-17 15:55:00,499,338.0,265.0
2023-08-17 15:55:00,501,276.5,158.003479
2023-08-17 15:55:00,502,279.326782,279.326782
2023-08-17 15:55:00,503,285.0,200.0
2023-08-17 15:55:00,507,135.0,59.001785
2023-08-17 15:55:00,508,139.199997,106.0
2023-08-17 15:55:00,511,0.0,0.0
2023-08-17 15:55:00,512,0.0,0.0
2023-08-17 15:55:00,513,312.0,280.0
2023-08-17 15:55:00,514,134.0,130.0
2023-08-17 15:55:00,516,850.012939,749.988525
2023-08-17 15:55:00,521,730.768188,577.0
2023-08-17 15:55:00,522,816.548462,577.0
2023-08-17 15:55:00,523,0.0,0.0
2023-08-17 15:55:00,524,0.0,0.0
2023-08-17 15:55:00,525,0.0,0.0
2023-08-17 15:55:00,526,259.0,131.0
2023-08-17 15:55:00,527,1357.0,1058.099976
2023-08-17 15:55:00,528,259.0,131.0
2023-08-17 15:55:00,529,964.857544,652.857544
2023-08-17 15:55:00,530,994.0,790.326172
2023-08-17 15:55:00,533,0.0,0.0
2023-08-17 15:55:00,534,0.0,0.0
2023-08-17 15:55:00,535,0.0,0.0
2023-08-17 15:55:00,536,0.0,0.0
2023-08-17 15:55:00,537,0.0,0.0
2023-08-17 15:55:00,538,0.0,0.0
2023-08-17 15:55:00,539,326.0,168.0
2023-08-17 15:55:00,540,164.0,84.0
2023-08-17 15:55:00,541,0.0,0.0
2023-08-17 15:55:00,542,0.0,0.0
2023-08-17 15:55:00,544,1012.0,795.0
2023-08-17 15:55:00,545,1012.0,795.0
2023-08-17 15:55:00,546,340.0,186.0
2023-08-17 15:55:00,547,340.0,186.0
2023-08-17 15:55:00,548,326.0,254.0
2023-08-17 15:55:00,549,220.0,119.992676
2023-08-17 15:55:00,550,118.0,59.996338
2023-08-17 15:55:00,554,665.0,665.0
2023-08-17 15:55:00,555,958.0,665.414062
2023-08-17 15:55:00,556,0.0,0.0
2023-08-17 15:55:00,557,0.0,0.0
2023-08-17 16:00:00,1,0.0,0.0
2023-08-17 16:00:00,2,50.0,40.000244
2023-08-17 16:00:00,3,0.0,0.0
2023-08-17 16:00:00,4,423.64682,364.991486
2023-08-17 16:00:00,5,0.0,0.0
2023-08-17 16:00:00,6,415.920654,364.991486
2023-08-17 16:00:00,7,417.81311,364.991486
2023-08-17 16:00:00,8,0.0,0.0
2023-08-17 16:00:00,9,441.455933,364.917023
2023-08-17 16:00:00,10,441.318451,364.396393
2023-08-17 16:00:00,11,0.0,0.0
2023-08-17 16:00:00,12,0.0,0.0
2023-08-17 16:00:00,15,474.889404,436.607697
2023-08-17 16:00:00,16,471.410278,423.835968
2023-08-17 16:00:00,17,413.329132,413.329132
2023-08-17 16:00:00,18,458.854248,418.854248
2023-08-17 16:00:00,27,615.0,615.0
2023-08-17 16:00:00,28,0.0,0.0
2023-08-17 16:00:00,29,612.0,612.0
2023-08-17 16:00:00,33,0.0,0.0
2023-08-17 16:00:00,36,981.0,795.0
2023-08-17 16:00:00,37,974.0,795.0
2023-08-17 16:00:00,43,356.0,267.0
2023-08-17 16:00:00,46,506.0,445.009064
2023-08-17 16:00:00,47,460.740875,409.996735
2023-08-17 16:00:00,48,461.169006,409.872833
2023-08-17 16:00:00,49,462.763214,410.046295
2023-08-17 16:00:00,50,463.0,405.012726
2023-08-17 16:00:00,51,463.0,405.012726
2023-08-17 16:00:00,52,127.0,112.0
2023-08-17 16:00:00,53,127.0,112.0
2023-08-17 16:00:00,54,169.0,150.0
2023-08-17 16:00:00,55,131.0,112.0
2023-08-17 16:00:00,56,131.0,112.0
2023-08-17 16:00:00,57,171.0,150.0
2023-08-17 16:00:00,58,146.111115,112.0
2023-08-17 16:00:00,59,146.111115,112.0
2023-08-17 16:00:00,60,150.0,150.0
2023-08-17 16:00:00,61,463.0,391.966431
2023-08-17 16:00:00,62,461.0,392.679962
2023-08-17 16:00:00,63,0.0,0.0
2023-08-17 16:00:00,64,281.786926,281.786926
2023-08-17 16:00:00,65,293.578156,293.578156
2023-08-17 16:00:00,66,301.48819,301.48819
2023-08-17 16:00:00,67,304.910065,304.910065
2023-08-17 16:00:00,68,303.546295,303.546295
2023-08-17 16:00:00,69,670.0,670.0
2023-08-17 16:00:00,70,670.621338,670.621338
2023-08-17 16:00:00,71,43.5,25.002136
2023-08-17 16:00:00,72,43.5,25.002136
2023-08-17 16:00:00,73,0.0,0.0
2023-08-17 16:00:00,74,0.0,0.0
2023-08-17 16:00:00,75,0.0,0.0
2023-08-17 16:00:00,76,0.0,0.0
2023-08-17 16:00:00,77,0.0,0.0
2023-08-17 16:00:00,78,155.0,110.005325
2023-08-17 16:00:00,79,155.0,110.005325
2023-08-17 16:00:00,80,157.0,130.0
2023-08-17 16:00:00,83,330.377655,330.377655
2023-08-17 16:00:00,84,329.509247,329.509247
2023-08-17 16:00:00,85,320.0,320.0
2023-08-17 16:00:00,86,320.0,320.0
2023-08-17 16:00:00,87,329.583588,329.583588
2023-08-17 16:00:00,88,329.757294,329.757294
2023-08-17 16:00:00,89,330.003937,330.003937
2023-08-17 16:00:00,90,330.003937,330.003937
2023-08-17 16:00:00,91,0.0,0.0
2023-08-17 16:00:00,92,746.9375,746.9375
2023-08-17 16:00:00,95,0.0,0.0
2023-08-17 16:00:00,96,0.0,0.0
2023-08-17 16:00:00,97,0.0,0.0
2023-08-17 16:00:00,98,0.0,0.0
2023-08-17 16:00:00,99,0.0,0.0
2023-08-17 16:00:00,100,0.0,0.0
2023-08-17 16:00:00,101,0.0,0.0
2023-08-17 16:00:00,102,0.0,0.0
2023-08-17 16:00:00,103,0.0,0.0
2023-08-17 16:00:00,104,0.0,0.0
2023-08-17 16:00:00,105,0.0,0.0
2023-08-17 16:00:00,106,0.0,0.0
2023-08-17 16:00:00,107,0.0,0.0
2023-08-17 16:00:00,108,0.0,0.0
2023-08-17 16:00:00,112,0.0,0.0
2023-08-17 16:00:00,113,0.0,0.0
2023-08-17 16:00:00,114,0.0,0.0
2023-08-17 16:00:00,115,921.0,750.045654
2023-08-17 16:00:00,116,917.99292,750.045654
2023-08-17 16:00:00,117,100.0,60.000153
2023-08-17 16:00:00,118,100.0,60.000153
2023-08-17 16:00:00,119,0.0,0.0
2023-08-17 16:00:00,120,0.0,0.0
2023-08-17 16:00:00,126,0.0,0.0
2023-08-17 16:00:00,127,11.0,8.0
2023-08-17 16:00:00,128,987.0,750.0
2023-08-17 16:00:00,129,986.0,750.0
2023-08-17 16:00:00,130,0.0,0.0
2023-08-17 16:00:00,131,976.0,718.0
2023-08-17 16:00:00,132,925.0,758.0
2023-08-17 16:00:00,133,945.0,755.0
2023-08-17 16:00:00,134,190.723114,180.723114
2023-08-17 16:00:00,135,286.163361,210.0
2023-08-17 16:00:00,136,153.0,109.996994
2023-08-17 16:00:00,137,153.0,109.996994
2023-08-17 16:00:00,138,178.0,118.0
2023-08-17 16:00:00,139,278.5,193.0
2023-08-17 16:00:00,140,278.5,193.0
2023-08-17 16:00:00,141,270.0,188.0
2023-08-17 16:00:00,142,88.0,88.0
2023-08-17 16:00:00,143,88.907463,88.907463
2023-08-17 16:00:00,144,104.0,104.0
2023-08-17 16:00:00,145,88.436272,88.436272
2023-08-17 16:00:00,146,88.436272,88.436272
2023-08-17 16:00:00,147,104.0,104.0
2023-08-17 16:00:00,150,0.0,0.0
2023-08-17 16:00:00,151,0.0,0.0
2023-08-17 16:00:00,152,0.0,0.0
2023-08-17 16:00:00,153,0.0,0.0
2023-08-17 16:00:00,154,225.0,225.0
2023-08-17 16:00:00,155,120.0,120.0
2023-08-17 16:00:00,156,373.996674,340.025787
2023-08-17 16:00:00,158,0.0,0.0
2023-08-17 16:00:00,159,997.0,795.0
2023-08-17 16:00:00,160,0.0,0.0
2023-08-17 16:00:00,161,0.0,0.0
2023-08-17 16:00:00,162,0.0,0.0
2023-08-17 16:00:00,166,0.0,0.0
2023-08-17 16:00:00,167,0.0,0.0
2023-08-17 16:00:00,168,0.0,0.0
2023-08-17 16:00:00,169,137.0,104.99588
2023-08-17 16:00:00,170,137.0,104.99588
2023-08-17 16:00:00,171,162.0,104.99588
2023-08-17 16:00:00,172,135.0,104.99588
2023-08-17 16:00:00,173,135.0,104.99588
2023-08-17 16:00:00,174,163.0,104.99588
2023-08-17 16:00:00,175,282.0,152.0
2023-08-17 16:00:00,176,282.0,153.633942
2023-08-17 16:00:00,177,294.0,214.0
2023-08-17 16:00:00,178,147.0,115.997803
2023-08-17 16:00:00,179,147.0,115.997803
2023-08-17 16:00:00,180,175.0,124.0
2023-08-17 16:00:00,181,149.0,115.997803
2023-08-17 16:00:00,182,149.0,115.997803
2023-08-17 16:00:00,183,173.0,120.0
2023-08-17 16:00:00,184,146.5,115.997803
2023-08-17 16:00:00,185,146.5,115.997803
2023-08-17 16:00:00,186,175.0,122.0
2023-08-17 16:00:00,187,151.0,119.995728
2023-08-17 16:00:00,188,151.0,119.995728
2023-08-17 16:00:00,189,175.0,120.0
2023-08-17 16:00:00,190,990.0,795.0
2023-08-17 16:00:00,191,990.0,795.0
2023-08-17 16:00:00,193,12.578156,11.999903
2023-08-17 16:00:00,194,0.0,0.0
2023-08-17 16:00:00,195,25.72805,10.0
2023-08-17 16:00:00,196,0.0,0.0
2023-08-17 16:00:00,197,0.0,0.0
2023-08-17 16:00:00,198,200.0,121.010147
2023-08-17 16:00:00,200,0.0,0.0
2023-08-17 16:00:00,207,0.0,0.0
2023-08-17 16:00:00,208,0.0,0.0
2023-08-17 16:00:00,209,0.0,0.0
2023-08-17 16:00:00,210,0.0,0.0
2023-08-17 16:00:00,211,0.0,0.0
2023-08-17 16:00:00,212,0.0,0.0
2023-08-17 16:00:00,213,69.0,67.0
2023-08-17 16:00:00,214,69.0,67.0
2023-08-17 16:00:00,215,69.0,67.0
2023-08-17 16:00:00,216,114.0,111.0
2023-08-17 16:00:00,217,0.0,0.0
2023-08-17 16:00:00,218,25.0,20.99826
2023-08-17 16:00:00,219,0.0,0.0
2023-08-17 16:00:00,220,25.0,20.99826
2023-08-17 16:00:00,231,293.796143,270.0
2023-08-17 16:00:00,232,74.917107,0.0
2023-08-17 16:00:00,233,0.0,0.0
2023-08-17 16:00:00,234,63.167461,0.0
2023-08-17 16:00:00,237,0.0,0.0
2023-08-17 16:00:00,238,0.0,0.0
2023-08-17 16:00:00,240,269.0,269.0
2023-08-17 16:00:00,241,135.0,135.0
2023-08-17 16:00:00,242,139.0,124.0
2023-08-17 16:00:00,243,162.0,159.5
2023-08-17 16:00:00,244,162.0,159.5
2023-08-17 16:00:00,247,69.0,68.0
2023-08-17 16:00:00,248,65.0,64.0
2023-08-17 16:00:00,249,150.0,150.0
2023-08-17 16:00:00,250,150.0,150.0
2023-08-17 16:00:00,251,150.0,150.0
2023-08-17 16:00:00,252,248.0,248.0
2023-08-17 16:00:00,253,97.0,97.0
2023-08-17 16:00:00,254,40.0,40.0
2023-08-17 16:00:00,255,233.0,167.0
2023-08-17 16:00:00,256,233.0,167.0
2023-08-17 16:00:00,257,258.0,216.0
2023-08-17 16:00:00,258,239.5,162.007477
2023-08-17 16:00:00,259,239.5,162.007477
2023-08-17 16:00:00,260,245.0,208.0
2023-08-17 16:00:00,264,10.000229,5.000229
2023-08-17 16:00:00,265,10.000229,5.000229
2023-08-17 16:00:00,266,0.0,0.0
2023-08-17 16:00:00,267,0.0,0.0
2023-08-17 16:00:00,268,227.5,131.0
2023-08-17 16:00:00,269,227.5,131.0
2023-08-17 16:00:00,270,232.0,131.0
2023-08-17 16:00:00,271,84.822235,75.0
2023-08-17 16:00:00,272,84.822235,75.0
2023-08-17 16:00:00,273,0.0,0.0
2023-08-17 16:00:00,274,91.0,75.0
2023-08-17 16:00:00,275,152.0,152.0
2023-08-17 16:00:00,276,75.0,75.0
2023-08-17 16:00:00,277,144.0,144.0
2023-08-17 16:00:00,278,69.0,69.0
2023-08-17 16:00:00,279,153.0,153.0
2023-08-17 16:00:00,280,69.0,69.0
2023-08-17 16:00:00,281,154.0,154.0
2023-08-17 16:00:00,282,73.0,50.0
2023-08-17 16:00:00,283,154.0,154.0
2023-08-17 16:00:00,284,71.0,71.0
2023-08-17 16:00:00,285,153.0,153.0
2023-08-17 16:00:00,286,71.0,50.0
2023-08-17 16:00:00,287,154.0,154.0
2023-08-17 16:00:00,288,71.0,50.0
2023-08-17 16:00:00,289,154.0,154.0
2023-08-17 16:00:00,290,71.0,71.0
2023-08-17 16:00:00,291,0.0,0.0
2023-08-17 16:00:00,292,0.0,0.0
2023-08-17 16:00:00,293,0.0,0.0
2023-08-17 16:00:00,294,0.0,0.0
2023-08-17 16:00:00,299,170.5,123.99823
2023-08-17 16:00:00,300,170.5,123.99823
2023-08-17 16:00:00,301,169.0,123.99823
2023-08-17 16:00:00,302,169.0,123.99823
2023-08-17 16:00:00,303,196.0,132.0
2023-08-17 16:00:00,304,196.0,132.0
2023-08-17 16:00:00,305,352.0,352.0
2023-08-17 16:00:00,306,336.0,336.0
2023-08-17 16:00:00,307,347.0,347.0
2023-08-17 16:00:00,308,138.5,119.995728
2023-08-17 16:00:00,309,138.5,119.995728
2023-08-17 16:00:00,310,158.0,122.0
2023-08-17 16:00:00,311,177.0,117.0
2023-08-17 16:00:00,312,177.0,117.0
2023-08-17 16:00:00,313,184.0,122.0
2023-08-17 16:00:00,314,141.0,119.995728
2023-08-17 16:00:00,315,141.0,119.995728
2023-08-17 16:00:00,316,162.0,122.0
2023-08-17 16:00:00,317,137.0,119.995728
2023-08-17 16:00:00,318,137.0,119.995728
2023-08-17 16:00:00,319,161.0,122.0
2023-08-17 16:00:00,320,148.5,122.0
2023-08-17 16:00:00,321,148.5,122.0
2023-08-17 16:00:00,322,171.0,136.0
2023-08-17 16:00:00,323,153.5,122.0
2023-08-17 16:00:00,324,153.5,122.0
2023-08-17 16:00:00,325,167.0,136.0
2023-08-17 16:00:00,326,135.0,135.0
2023-08-17 16:00:00,327,135.0,135.0
2023-08-17 16:00:00,328,158.0,150.0
2023-08-17 16:00:00,329,0.0,0.0
2023-08-17 16:00:00,330,0.0,0.0
2023-08-17 16:00:00,331,816.0,657.738159
2023-08-17 16:00:00,332,813.0,650.509521
2023-08-17 16:00:00,333,0.0,0.0
2023-08-17 16:00:00,334,66.0,65.5
2023-08-17 16:00:00,335,66.0,65.5
2023-08-17 16:00:00,336,49.0,49.0
2023-08-17 16:00:00,337,36.5,36.0
2023-08-17 16:00:00,338,0.0,0.0
2023-08-17 16:00:00,339,16.5,15.0
2023-08-17 16:00:00,340,818.0,673.473755
2023-08-17 16:00:00,341,817.0,674.80127
2023-08-17 16:00:00,342,166.0,135.0
2023-08-17 16:00:00,343,167.0,135.0
2023-08-17 16:00:00,344,0.0,0.0
2023-08-17 16:00:00,345,0.0,0.0
2023-08-17 16:00:00,346,114.0,80.0
2023-08-17 16:00:00,347,188.0,163.0
2023-08-17 16:00:00,348,0.0,0.0
2023-08-17 16:00:00,349,0.0,0.0
2023-08-17 16:00:00,350,0.0,0.0
2023-08-17 16:00:00,351,0.0,0.0
2023-08-17 16:00:00,352,0.0,0.0
2023-08-17 16:00:00,353,0.0,0.0
2023-08-17 16:00:00,354,0.0,0.0
2023-08-17 16:00:00,355,0.0,0.0
2023-08-17 16:00:00,356,0.0,0.0
2023-08-17 16:00:00,357,26.5,10.0
2023-08-17 16:00:00,358,0.0,0.0
2023-08-17 16:00:00,359,20.0,10.000153
2023-08-17 16:00:00,360,0.0,0.0
2023-08-17 16:00:00,361,0.0,0.0
2023-08-17 16:00:00,362,0.0,0.0
2023-08-17 16:00:00,363,0.0,0.0
2023-08-17 16:00:00,366,355.0,355.0
2023-08-17 16:00:00,367,0.0,0.0
2023-08-17 16:00:00,368,0.0,0.0
2023-08-17 16:00:00,369,0.0,0.0
2023-08-17 16:00:00,370,0.0,0.0
2023-08-17 16:00:00,371,0.0,0.0
2023-08-17 16:00:00,372,0.0,0.0
2023-08-17 16:00:00,373,0.0,0.0
2023-08-17 16:00:00,374,0.0,0.0
2023-08-17 16:00:00,375,0.0,0.0
2023-08-17 16:00:00,376,155.5,153.0
2023-08-17 16:00:00,377,155.5,153.0
2023-08-17 16:00:00,378,148.0,148.0
2023-08-17 16:00:00,379,37.5,31.0
2023-08-17 16:00:00,380,37.5,31.0
2023-08-17 16:00:00,381,30.0,24.0
2023-08-17 16:00:00,382,156.5,127.972534
2023-08-17 16:00:00,383,156.5,127.972534
2023-08-17 16:00:00,384,174.0,127.972534
2023-08-17 16:00:00,385,260.5,260.5
2023-08-17 16:00:00,386,260.5,260.5
2023-08-17 16:00:00,387,273.0,273.0
2023-08-17 16:00:00,388,260.0,187.550217
2023-08-17 16:00:00,389,260.0,187.072723
2023-08-17 16:00:00,390,273.0,207.6604
2023-08-17 16:00:00,419,281.0,279.30899
2023-08-17 16:00:00,420,281.0,279.30899
2023-08-17 16:00:00,421,265.0,263.606323
2023-08-17 16:00:00,422,240.331955,180.0
2023-08-17 16:00:00,423,240.74736,180.0
2023-08-17 16:00:00,432,277.0,216.0
2023-08-17 16:00:00,433,400.0,400.0
2023-08-17 16:00:00,434,259.5,180.013397
2023-08-17 16:00:00,435,259.5,180.013397
2023-08-17 16:00:00,436,270.5,180.013397
2023-08-17 16:00:00,437,270.5,180.013397
2023-08-17 16:00:00,438,263.0,208.0
2023-08-17 16:00:00,439,274.0,208.0
2023-08-17 16:00:00,440,153.0,120.0
2023-08-17 16:00:00,441,153.0,120.0
2023-08-17 16:00:00,442,169.0,120.0
2023-08-17 16:00:00,443,0.0,0.0
2023-08-17 16:00:00,444,0.0,0.0
2023-08-17 16:00:00,450,210.0,206.0
2023-08-17 16:00:00,451,111.0,111.0
2023-08-17 16:00:00,452,230.0,226.0
2023-08-17 16:00:00,453,111.0,111.0
2023-08-17 16:00:00,459,422.0,264.399994
2023-08-17 16:00:00,467,12.0,5.000153
2023-08-17 16:00:00,468,12.0,4.000366
2023-08-17 16:00:00,469,5.000153,1.600391
2023-08-17 16:00:00,471,15.0,7.0
2023-08-17 16:00:00,472,212.0,180.0
2023-08-17 16:00:00,473,123.0,90.0
2023-08-17 16:00:00,474,215.0,180.0
2023-08-17 16:00:00,475,123.0,90.0
2023-08-17 16:00:00,477,238.5,164.0
2023-08-17 16:00:00,478,238.5,164.0
2023-08-17 16:00:00,479,247.0,163.986282
2023-08-17 16:00:00,480,236.5,164.0
2023-08-17 16:00:00,481,236.5,164.0
2023-08-17 16:00:00,482,245.0,163.986282
2023-08-17 16:00:00,485,0.0,0.0
2023-08-17 16:00:00,486,0.0,0.0
2023-08-17 16:00:00,487,0.0,0.0
2023-08-17 16:00:00,488,22.999725,13.000565
2023-08-17 16:00:00,489,992.0,795.0
2023-08-17 16:00:00,490,985.0,795.0
2023-08-17 16:00:00,491,964.0,791.0
2023-08-17 16:00:00,492,966.0,786.0
2023-08-17 16:00:00,493,985.0,795.0
2023-08-17 16:00:00,494,0.0,0.0
2023-08-17 16:00:00,495,0.0,0.0
2023-08-17 16:00:00,496,0.0,0.0
2023-08-17 16:00:00,497,400.0,240.0
2023-08-17 16:00:00,498,0.0,0.0
2023-08-17 16:00:00,499,338.0,265.0
2023-08-17 16:00:00,501,276.5,158.003479
2023-08-17 16:00:00,502,278.777344,278.777344
2023-08-17 16:00:00,503,285.0,200.0
2023-08-17 16:00:00,507,135.0,59.001785
2023-08-17 16:00:00,508,139.199997,106.0
2023-08-17 16:00:00,511,0.0,0.0
2023-08-17 16:00:00,512,0.0,0.0
2023-08-17 16:00:00,513,312.0,280.0
2023-08-17 16:00:00,514,134.0,130.0
2023-08-17 16:00:00,516,749.988525,749.988525
2023-08-17 16:00:00,521,827.947205,577.0
2023-08-17 16:00:00,522,577.0,577.0
2023-08-17 16:00:00,523,0.0,0.0
2023-08-17 16:00:00,524,0.0,0.0
2023-08-17 16:00:00,525,0.0,0.0
2023-08-17 16:00:00,526,259.0,131.0
2023-08-17 16:00:00,527,1357.0,1058.099976
2023-08-17 16:00:00,528,259.0,131.0
2023-08-17 16:00:00,529,994.0,701.37439
2023-08-17 16:00:00,530,994.0,785.435791
2023-08-17 16:00:00,533,0.0,0.0
2023-08-17 16:00:00,534,0.0,0.0
2023-08-17 16:00:00,535,0.0,0.0
2023-08-17 16:00:00,536,0.0,0.0
2023-08-17 16:00:00,537,0.0,0.0
2023-08-17 16:00:00,538,0.0,0.0
2023-08-17 16:00:00,539,326.0,168.0
2023-08-17 16:00:00,540,164.0,84.0
2023-08-17 16:00:00,541,1.478309,0.0
2023-08-17 16:00:00,542,0.0,0.0
2023-08-17 16:00:00,544,1012.0,795.0
2023-08-17 16:00:00,545,1012.0,795.0
2023-08-17 16:00:00,546,340.0,340.0
2023-08-17 16:00:00,547,340.0,340.0
2023-08-17 16:00:00,548,326.0,326.0
2023-08-17 16:00:00,549,220.0,119.992676
2023-08-17 16:00:00,550,118.0,59.996338
2023-08-17 16:00:00,554,665.0,665.0
2023-08-17 16:00:00,555,836.564392,665.471436
2023-08-17 16:00:00,556,0.0,0.0
2023-08-17 16:00:00,557,0.0,0.0
2023-08-17 16:05:00,1,0.0,0.0
2023-08-17 16:05:00,2,50.0,40.000244
2023-08-17 16:05:00,3,0.0,0.0
2023-08-17 16:05:00,4,421.843475,364.991486
2023-08-17 16:05:00,5,0.0,0.0
2023-08-17 16:05:00,6,417.214203,364.991486
2023-08-17 16:05:00,7,423.437683,364.991486
2023-08-17 16:05:00,8,0.0,0.0
2023-08-17 16:05:00,9,441.578094,364.917023
2023-08-17 16:05:00,10,440.250366,364.371613
2023-08-17 16:05:00,11,0.0,0.0
2023-08-17 16:05:00,12,0.0,0.0
2023-08-17 16:05:00,15,494.756958,453.542877
2023-08-17 16:05:00,16,500.410522,445.463196
2023-08-17 16:05:00,17,416.382019,416.382019
2023-08-17 16:05:00,18,423.697083,423.697083
2023-08-17 16:05:00,27,615.0,615.0
2023-08-17 16:05:00,28,0.0,0.0
2023-08-17 16:05:00,29,612.0,612.0
2023-08-17 16:05:00,33,0.0,0.0
2023-08-17 16:05:00,36,981.0,795.0
2023-08-17 16:05:00,37,974.0,795.0
2023-08-17 16:05:00,43,359.0,267.0
2023-08-17 16:05:00,46,506.0,445.009064
2023-08-17 16:05:00,47,458.287445,409.996735
2023-08-17 16:05:00,48,462.664093,410.567047
2023-08-17 16:05:00,49,462.763214,410.046295
2023-08-17 16:05:00,50,463.0,405.012726
2023-08-17 16:05:00,51,463.0,405.012726
2023-08-17 16:05:00,52,127.0,112.0
2023-08-17 16:05:00,53,127.0,112.0
2023-08-17 16:05:00,54,169.0,150.0
2023-08-17 16:05:00,55,131.0,112.0
2023-08-17 16:05:00,56,131.0,112.0
2023-08-17 16:05:00,57,171.0,150.0
2023-08-17 16:05:00,58,146.111115,112.0
2023-08-17 16:05:00,59,146.111115,112.0
2023-08-17 16:05:00,60,150.0,150.0
2023-08-17 16:05:00,61,373.207397,373.207397
2023-08-17 16:05:00,62,392.899872,392.899872
2023-08-17 16:05:00,63,0.0,0.0
2023-08-17 16:05:00,64,280.014557,280.014557
2023-08-17 16:05:00,65,293.578156,293.578156
2023-08-17 16:05:00,66,301.48819,301.48819
2023-08-17 16:05:00,67,304.910065,304.910065
2023-08-17 16:05:00,68,294.594879,294.594879
2023-08-17 16:05:00,69,670.0,670.0
2023-08-17 16:05:00,70,670.792969,670.792969
2023-08-17 16:05:00,71,43.5,25.002136
2023-08-17 16:05:00,72,43.5,25.002136
2023-08-17 16:05:00,73,0.0,0.0
2023-08-17 16:05:00,74,0.0,0.0
2023-08-17 16:05:00,75,0.0,0.0
2023-08-17 16:05:00,76,0.0,0.0
2023-08-17 16:05:00,77,0.0,0.0
2023-08-17 16:05:00,78,155.0,110.005325
2023-08-17 16:05:00,79,155.0,110.005325
2023-08-17 16:05:00,80,157.0,130.0
2023-08-17 16:05:00,83,330.377655,330.377655
2023-08-17 16:05:00,84,329.509247,329.509247
2023-08-17 16:05:00,85,320.0,320.0
2023-08-17 16:05:00,86,320.0,320.0
2023-08-17 16:05:00,87,329.583588,329.583588
2023-08-17 16:05:00,88,329.757294,329.757294
2023-08-17 16:05:00,89,330.003937,330.003937
2023-08-17 16:05:00,90,330.003937,330.003937
2023-08-17 16:05:00,91,0.0,0.0
2023-08-17 16:05:00,92,746.9375,746.9375
2023-08-17 16:05:00,95,0.0,0.0
2023-08-17 16:05:00,96,0.0,0.0
2023-08-17 16:05:00,97,0.0,0.0
2023-08-17 16:05:00,98,0.0,0.0
2023-08-17 16:05:00,99,0.0,0.0
2023-08-17 16:05:00,100,0.0,0.0
2023-08-17 16:05:00,101,0.0,0.0
2023-08-17 16:05:00,102,0.0,0.0
2023-08-17 16:05:00,103,0.0,0.0
2023-08-17 16:05:00,104,0.0,0.0
2023-08-17 16:05:00,105,0.0,0.0
2023-08-17 16:05:00,106,0.0,0.0
2023-08-17 16:05:00,107,0.0,0.0
2023-08-17 16:05:00,108,0.0,0.0
2023-08-17 16:05:00,112,0.0,0.0
2023-08-17 16:05:00,113,0.0,0.0
2023-08-17 16:05:00,114,0.0,0.0
2023-08-17 16:05:00,115,921.0,750.045654
2023-08-17 16:05:00,116,917.99292,750.045654
2023-08-17 16:05:00,117,100.0,60.000153
2023-08-17 16:05:00,118,100.0,60.000153
2023-08-17 16:05:00,119,0.0,0.0
2023-08-17 16:05:00,120,0.0,0.0
2023-08-17 16:05:00,126,0.0,0.0
2023-08-17 16:05:00,127,11.0,8.0
2023-08-17 16:05:00,128,987.0,750.0
2023-08-17 16:05:00,129,986.0,750.0
2023-08-17 16:05:00,130,0.0,0.0
2023-08-17 16:05:00,131,976.0,718.0
2023-08-17 16:05:00,132,925.0,758.0
2023-08-17 16:05:00,133,945.0,755.0
2023-08-17 16:05:00,134,191.454926,181.454926
2023-08-17 16:05:00,135,291.0,210.0
2023-08-17 16:05:00,136,153.0,109.996994
2023-08-17 16:05:00,137,153.0,109.996994
2023-08-17 16:05:00,138,178.0,118.0
2023-08-17 16:05:00,139,278.5,193.0
2023-08-17 16:05:00,140,278.5,193.0
2023-08-17 16:05:00,141,270.0,188.0
2023-08-17 16:05:00,142,88.0,88.0
2023-08-17 16:05:00,143,89.143059,89.143059
2023-08-17 16:05:00,144,104.0,104.0
2023-08-17 16:05:00,145,160.0,88.436272
2023-08-17 16:05:00,146,160.0,88.436272
2023-08-17 16:05:00,147,173.0,104.0
2023-08-17 16:05:00,150,0.0,0.0
2023-08-17 16:05:00,151,0.0,0.0
2023-08-17 16:05:00,152,0.0,0.0
2023-08-17 16:05:00,153,0.0,0.0
2023-08-17 16:05:00,154,225.0,225.0
2023-08-17 16:05:00,155,120.0,120.0
2023-08-17 16:05:00,156,373.996674,340.0
2023-08-17 16:05:00,158,0.0,0.0
2023-08-17 16:05:00,159,997.0,795.0
2023-08-17 16:05:00,160,0.0,0.0
2023-08-17 16:05:00,161,0.0,0.0
2023-08-17 16:05:00,162,0.0,0.0
2023-08-17 16:05:00,166,0.0,0.0
2023-08-17 16:05:00,167,0.0,0.0
2023-08-17 16:05:00,168,0.0,0.0
2023-08-17 16:05:00,169,137.0,104.99588
2023-08-17 16:05:00,170,137.0,104.99588
2023-08-17 16:05:00,171,162.0,104.99588
2023-08-17 16:05:00,172,135.0,104.99588
2023-08-17 16:05:00,173,135.0,104.99588
2023-08-17 16:05:00,174,163.0,104.99588
2023-08-17 16:05:00,175,282.0,152.0
2023-08-17 16:05:00,176,282.0,153.710236
2023-08-17 16:05:00,177,294.0,214.0
2023-08-17 16:05:00,178,147.0,115.997803
2023-08-17 16:05:00,179,147.0,115.997803
2023-08-17 16:05:00,180,175.0,124.0
2023-08-17 16:05:00,181,149.0,115.997803
2023-08-17 16:05:00,182,149.0,115.997803
2023-08-17 16:05:00,183,173.0,120.0
2023-08-17 16:05:00,184,146.5,115.997803
2023-08-17 16:05:00,185,146.5,115.997803
2023-08-17 16:05:00,186,175.0,122.0
2023-08-17 16:05:00,187,151.0,119.995728
2023-08-17 16:05:00,188,151.0,119.995728
2023-08-17 16:05:00,189,175.0,120.0
2023-08-17 16:05:00,190,990.0,795.0
2023-08-17 16:05:00,191,990.0,795.0
2023-08-17 16:05:00,193,12.578156,11.999903
2023-08-17 16:05:00,194,0.0,0.0
2023-08-17 16:05:00,195,25.72805,10.0
2023-08-17 16:05:00,196,0.0,0.0
2023-08-17 16:05:00,197,0.0,0.0
2023-08-17 16:05:00,198,200.0,121.010147
2023-08-17 16:05:00,200,0.0,0.0
2023-08-17 16:05:00,207,0.0,0.0
2023-08-17 16:05:00,208,0.0,0.0
2023-08-17 16:05:00,209,0.0,0.0
2023-08-17 16:05:00,210,0.0,0.0
2023-08-17 16:05:00,211,0.0,0.0
2023-08-17 16:05:00,212,0.0,0.0
2023-08-17 16:05:00,213,69.0,67.0
2023-08-17 16:05:00,214,69.0,67.0
2023-08-17 16:05:00,215,69.0,67.0
2023-08-17 16:05:00,216,114.0,111.0
2023-08-17 16:05:00,217,0.0,0.0
2023-08-17 16:05:00,218,25.0,20.99826
2023-08-17 16:05:00,219,0.0,0.0
2023-08-17 16:05:00,220,25.0,20.99826
2023-08-17 16:05:00,231,297.156189,270.0
2023-08-17 16:05:00,232,47.619061,0.0
2023-08-17 16:05:00,233,0.0,0.0
2023-08-17 16:05:00,234,37.476986,0.0
2023-08-17 16:05:00,237,0.0,0.0
2023-08-17 16:05:00,238,0.0,0.0
2023-08-17 16:05:00,240,269.0,269.0
2023-08-17 16:05:00,241,135.0,135.0
2023-08-17 16:05:00,242,139.0,124.0
2023-08-17 16:05:00,243,162.0,159.5
2023-08-17 16:05:00,244,162.0,159.5
2023-08-17 16:05:00,247,69.0,68.0
2023-08-17 16:05:00,248,65.0,64.0
2023-08-17 16:05:00,249,150.0,150.0
2023-08-17 16:05:00,250,150.0,150.0
2023-08-17 16:05:00,251,150.0,150.0
2023-08-17 16:05:00,252,248.0,248.0
2023-08-17 16:05:00,253,97.0,97.0
2023-08-17 16:05:00,254,40.0,40.0
2023-08-17 16:05:00,255,233.0,167.0
2023-08-17 16:05:00,256,233.0,167.0
2023-08-17 16:05:00,257,258.0,216.0
2023-08-17 16:05:00,258,239.5,162.007477
2023-08-17 16:05:00,259,239.5,162.007477
2023-08-17 16:05:00,260,245.0,208.0
2023-08-17 16:05:00,264,10.000229,5.000229
2023-08-17 16:05:00,265,10.000229,5.000229
2023-08-17 16:05:00,266,0.0,0.0
2023-08-17 16:05:00,267,0.0,0.0
2023-08-17 16:05:00,268,227.5,131.0
2023-08-17 16:05:00,269,227.5,131.0
2023-08-17 16:05:00,270,232.0,131.0
2023-08-17 16:05:00,271,84.822235,75.0
2023-08-17 16:05:00,272,84.822235,75.0
2023-08-17 16:05:00,273,0.0,0.0
2023-08-17 16:05:00,274,91.0,75.0
2023-08-17 16:05:00,275,152.0,152.0
2023-08-17 16:05:00,276,75.0,75.0
2023-08-17 16:05:00,277,144.0,144.0
2023-08-17 16:05:00,278,69.0,50.0
2023-08-17 16:05:00,279,153.0,153.0
2023-08-17 16:05:00,280,69.0,69.0
2023-08-17 16:05:00,281,154.0,154.0
2023-08-17 16:05:00,282,73.0,50.0
2023-08-17 16:05:00,283,154.0,154.0
2023-08-17 16:05:00,284,71.0,71.0
2023-08-17 16:05:00,285,153.0,153.0
2023-08-17 16:05:00,286,71.0,71.0
2023-08-17 16:05:00,287,154.0,154.0
2023-08-17 16:05:00,288,71.0,71.0
2023-08-17 16:05:00,289,154.0,154.0
2023-08-17 16:05:00,290,71.0,71.0
2023-08-17 16:05:00,291,0.0,0.0
2023-08-17 16:05:00,292,0.0,0.0
2023-08-17 16:05:00,293,0.0,0.0
2023-08-17 16:05:00,294,0.0,0.0
2023-08-17 16:05:00,299,170.5,123.99823
2023-08-17 16:05:00,300,170.5,123.99823
2023-08-17 16:05:00,301,169.0,123.99823
2023-08-17 16:05:00,302,169.0,123.99823
2023-08-17 16:05:00,303,196.0,132.0
2023-08-17 16:05:00,304,196.0,132.0
2023-08-17 16:05:00,305,352.0,352.0
2023-08-17 16:05:00,306,336.0,336.0
2023-08-17 16:05:00,307,347.0,347.0
2023-08-17 16:05:00,308,138.5,119.995728
2023-08-17 16:05:00,309,138.5,119.995728
2023-08-17 16:05:00,310,158.0,122.0
2023-08-17 16:05:00,311,177.0,117.0
2023-08-17 16:05:00,312,177.0,117.0
2023-08-17 16:05:00,313,184.0,122.0
2023-08-17 16:05:00,314,141.0,119.995728
2023-08-17 16:05:00,315,141.0,119.995728
2023-08-17 16:05:00,316,162.0,122.0
2023-08-17 16:05:00,317,137.0,119.995728
2023-08-17 16:05:00,318,137.0,119.995728
2023-08-17 16:05:00,319,161.0,122.0
2023-08-17 16:05:00,320,148.5,122.0
2023-08-17 16:05:00,321,148.5,122.0
2023-08-17 16:05:00,322,171.0,136.0
2023-08-17 16:05:00,323,153.5,122.0
2023-08-17 16:05:00,324,153.5,122.0
2023-08-17 16:05:00,325,167.0,136.0
2023-08-17 16:05:00,326,135.0,135.0
2023-08-17 16:05:00,327,135.0,135.0
2023-08-17 16:05:00,328,158.0,150.0
2023-08-17 16:05:00,329,0.0,0.0
2023-08-17 16:05:00,330,0.0,0.0
2023-08-17 16:05:00,331,816.0,657.924744
2023-08-17 16:05:00,332,813.0,648.179382
2023-08-17 16:05:00,333,0.0,0.0
2023-08-17 16:05:00,334,66.0,65.5
2023-08-17 16:05:00,335,66.0,65.5
2023-08-17 16:05:00,336,49.0,49.0
2023-08-17 16:05:00,337,36.5,36.0
2023-08-17 16:05:00,338,0.0,0.0
2023-08-17 16:05:00,339,16.5,15.0
2023-08-17 16:05:00,340,818.0,673.100342
2023-08-17 16:05:00,341,817.0,674.759766
2023-08-17 16:05:00,342,166.0,135.0
2023-08-17 16:05:00,343,167.0,135.0
2023-08-17 16:05:00,344,0.0,0.0
2023-08-17 16:05:00,345,0.0,0.0
2023-08-17 16:05:00,346,114.0,80.0
2023-08-17 16:05:00,347,188.0,163.0
2023-08-17 16:05:00,348,0.0,0.0
2023-08-17 16:05:00,349,0.0,0.0
2023-08-17 16:05:00,350,0.0,0.0
2023-08-17 16:05:00,351,0.0,0.0
2023-08-17 16:05:00,352,0.0,0.0
2023-08-17 16:05:00,353,0.0,0.0
2023-08-17 16:05:00,354,0.0,0.0
2023-08-17 16:05:00,355,0.0,0.0
2023-08-17 16:05:00,356,0.0,0.0
2023-08-17 16:05:00,357,26.5,10.0
2023-08-17 16:05:00,358,0.0,0.0
2023-08-17 16:05:00,359,20.0,10.000153
2023-08-17 16:05:00,360,0.0,0.0
2023-08-17 16:05:00,361,0.0,0.0
2023-08-17 16:05:00,362,0.0,0.0
2023-08-17 16:05:00,363,0.0,0.0
2023-08-17 16:05:00,366,355.0,355.0
2023-08-17 16:05:00,367,0.0,0.0
2023-08-17 16:05:00,368,0.0,0.0
2023-08-17 16:05:00,369,0.0,0.0
2023-08-17 16:05:00,370,0.0,0.0
2023-08-17 16:05:00,371,0.0,0.0
2023-08-17 16:05:00,372,0.0,0.0
2023-08-17 16:05:00,373,0.0,0.0
2023-08-17 16:05:00,374,0.0,0.0
2023-08-17 16:05:00,375,0.0,0.0
2023-08-17 16:05:00,376,155.5,153.0
2023-08-17 16:05:00,377,155.5,153.0
2023-08-17 16:05:00,378,148.0,148.0
2023-08-17 16:05:00,379,37.5,31.0
2023-08-17 16:05:00,380,37.5,31.0
2023-08-17 16:05:00,381,30.0,24.0
2023-08-17 16:05:00,382,156.5,127.972534
2023-08-17 16:05:00,383,156.5,127.972534
2023-08-17 16:05:00,384,174.0,127.972534
2023-08-17 16:05:00,385,260.5,260.5
2023-08-17 16:05:00,386,260.5,260.5
2023-08-17 16:05:00,387,273.0,273.0
2023-08-17 16:05:00,388,260.0,203.569946
2023-08-17 16:05:00,389,260.0,203.142929
2023-08-17 16:05:00,390,273.0,222.058578
2023-08-17 16:05:00,419,281.0,281.0
2023-08-17 16:05:00,420,281.0,281.0
2023-08-17 16:05:00,421,265.0,265.0
2023-08-17 16:05:00,422,239.27446,180.0
2023-08-17 16:05:00,423,239.689865,180.0
2023-08-17 16:05:00,432,277.0,216.0
2023-08-17 16:05:00,433,400.0,400.0
2023-08-17 16:05:00,434,259.5,180.013397
2023-08-17 16:05:00,435,259.5,180.013397
2023-08-17 16:05:00,436,270.5,180.013397
2023-08-17 16:05:00,437,270.5,180.013397
2023-08-17 16:05:00,438,263.0,208.0
2023-08-17 16:05:00,439,274.0,208.0
2023-08-17 16:05:00,440,153.0,120.0
2023-08-17 16:05:00,441,153.0,120.0
2023-08-17 16:05:00,442,169.0,120.0
2023-08-17 16:05:00,443,0.0,0.0
2023-08-17 16:05:00,444,0.0,0.0
2023-08-17 16:05:00,450,210.0,206.0
2023-08-17 16:05:00,451,111.0,111.0
2023-08-17 16:05:00,452,230.0,226.0
2023-08-17 16:05:00,453,111.0,111.0
2023-08-17 16:05:00,459,422.0,264.399994
2023-08-17 16:05:00,467,0.0,0.0
2023-08-17 16:05:00,468,12.0,4.000366
2023-08-17 16:05:00,469,5.000153,1.600391
2023-08-17 16:05:00,471,15.0,7.0
2023-08-17 16:05:00,472,212.0,180.0
2023-08-17 16:05:00,473,123.0,90.0
2023-08-17 16:05:00,474,215.0,180.0
2023-08-17 16:05:00,475,123.0,90.0
2023-08-17 16:05:00,477,238.5,164.0
2023-08-17 16:05:00,478,238.5,164.0
2023-08-17 16:05:00,479,247.0,163.986282
2023-08-17 16:05:00,480,236.5,164.0
2023-08-17 16:05:00,481,236.5,164.0
2023-08-17 16:05:00,482,245.0,163.986282
2023-08-17 16:05:00,485,0.0,0.0
2023-08-17 16:05:00,486,0.0,0.0
2023-08-17 16:05:00,487,0.0,0.0
2023-08-17 16:05:00,488,22.999725,13.000565
2023-08-17 16:05:00,489,992.0,795.0
2023-08-17 16:05:00,490,985.0,795.0
2023-08-17 16:05:00,491,964.0,791.0
2023-08-17 16:05:00,492,966.0,786.0
2023-08-17 16:05:00,493,985.0,795.0
2023-08-17 16:05:00,494,0.0,0.0
2023-08-17 16:05:00,495,0.0,0.0
2023-08-17 16:05:00,496,0.0,0.0
2023-08-17 16:05:00,497,400.0,240.0
2023-08-17 16:05:00,498,0.0,0.0
2023-08-17 16:05:00,499,338.0,265.0
2023-08-17 16:05:00,501,276.5,158.003479
2023-08-17 16:05:00,502,279.876099,279.876099
2023-08-17 16:05:00,503,285.0,200.0
2023-08-17 16:05:00,507,135.0,59.001785
2023-08-17 16:05:00,508,139.199997,106.0
2023-08-17 16:05:00,511,0.0,0.0
2023-08-17 16:05:00,512,0.0,0.0
2023-08-17 16:05:00,513,312.0,280.0
2023-08-17 16:05:00,514,134.0,130.0
2023-08-17 16:05:00,516,749.988525,749.988525
2023-08-17 16:05:00,521,846.898193,579.784363
2023-08-17 16:05:00,522,672.894043,672.894043
2023-08-17 16:05:00,523,0.0,0.0
2023-08-17 16:05:00,524,0.0,0.0
2023-08-17 16:05:00,525,0.0,0.0
2023-08-17 16:05:00,526,259.0,131.0
2023-08-17 16:05:00,527,1357.0,1058.099976
2023-08-17 16:05:00,528,259.0,131.0
2023-08-17 16:05:00,529,994.0,761.046082
2023-08-17 16:05:00,530,994.0,769.157898
2023-08-17 16:05:00,533,0.0,0.0
2023-08-17 16:05:00,534,0.0,0.0
2023-08-17 16:05:00,535,0.0,0.0
2023-08-17 16:05:00,536,0.0,0.0
2023-08-17 16:05:00,537,0.0,0.0
2023-08-17 16:05:00,538,0.0,0.0
2023-08-17 16:05:00,539,326.0,168.0
2023-08-17 16:05:00,540,164.0,84.0
2023-08-17 16:05:00,541,0.779701,0.0
2023-08-17 16:05:00,542,0.0,0.0
2023-08-17 16:05:00,544,1012.0,795.0
2023-08-17 16:05:00,545,1012.0,795.0
2023-08-17 16:05:00,546,340.0,186.0
2023-08-17 16:05:00,547,340.0,186.0
2023-08-17 16:05:00,548,326.0,254.0
2023-08-17 16:05:00,549,220.0,119.992676
2023-08-17 16:05:00,550,118.0,59.996338
2023-08-17 16:05:00,554,665.0,665.0
2023-08-17 16:05:00,555,934.778503,665.414062
2023-08-17 16:05:00,556,0.0,0.0
2023-08-17 16:05:00,557,0.0,0.0
2023-08-17 16:10:00,1,0.0,0.0
2023-08-17 16:10:00,2,50.0,40.000244
2023-08-17 16:10:00,3,0.0,0.0
2023-08-17 16:10:00,4,423.223297,364.991486
2023-08-17 16:10:00,5,0.0,0.0
2023-08-17 16:10:00,6,417.27536,364.991486
2023-08-17 16:10:00,7,415.754028,364.991486
2023-08-17 16:10:00,8,0.0,0.0
2023-08-17 16:10:00,9,440.775574,364.917023
2023-08-17 16:10:00,10,440.317535,364.371613
2023-08-17 16:10:00,11,0.0,0.0
2023-08-17 16:10:00,12,0.0,0.0
2023-08-17 16:10:00,15,464.01593,464.01593
2023-08-17 16:10:00,16,467.746643,467.746643
2023-08-17 16:10:00,17,398.046997,398.046997
2023-08-17 16:10:00,18,415.750519,415.750519
2023-08-17 16:10:00,27,615.0,615.0
2023-08-17 16:10:00,28,0.0,0.0
2023-08-17 16:10:00,29,612.0,612.0
2023-08-17 16:10:00,33,0.0,0.0
2023-08-17 16:10:00,36,983.0,795.0
2023-08-17 16:10:00,37,976.0,795.0
2023-08-17 16:10:00,43,359.0,267.0
2023-08-17 16:10:00,46,506.0,445.009064
2023-08-17 16:10:00,47,440.296265,409.996735
2023-08-17 16:10:00,48,431.476044,409.823151
2023-08-17 16:10:00,49,461.51944,410.046295
2023-08-17 16:10:00,50,405.012726,405.012726
2023-08-17 16:10:00,51,405.012726,405.012726
2023-08-17 16:10:00,52,127.0,112.0
2023-08-17 16:10:00,53,127.0,112.0
2023-08-17 16:10:00,54,169.0,150.0
2023-08-17 16:10:00,55,131.0,112.0
2023-08-17 16:10:00,56,131.0,112.0
2023-08-17 16:10:00,57,171.0,150.0
2023-08-17 16:10:00,58,146.111115,112.0
2023-08-17 16:10:00,59,146.111115,112.0
2023-08-17 16:10:00,60,150.0,150.0
2023-08-17 16:10:00,61,383.129486,383.129486
2023-08-17 16:10:00,62,388.786987,388.786987
2023-08-17 16:10:00,63,0.0,0.0
2023-08-17 16:10:00,64,280.014557,280.014557
2023-08-17 16:10:00,65,293.602936,293.602936
2023-08-17 16:10:00,66,301.48819,301.48819
2023-08-17 16:10:00,67,304.910065,304.910065
2023-08-17 16:10:00,68,294.198151,294.198151
2023-08-17 16:10:00,69,670.0,670.0
2023-08-17 16:10:00,70,670.621338,670.621338
2023-08-17 16:10:00,71,43.5,25.002136
2023-08-17 16:10:00,72,43.5,25.002136
2023-08-17 16:10:00,73,0.0,0.0
2023-08-17 16:10:00,74,0.0,0.0
2023-08-17 16:10:00,75,0.0,0.0
2023-08-17 16:10:00,76,0.0,0.0
2023-08-17 16:10:00,77,0.0,0.0
2023-08-17 16:10:00,78,157.0,110.005325
2023-08-17 16:10:00,79,157.0,110.005325
2023-08-17 16:10:00,80,155.0,130.0
2023-08-17 16:10:00,83,330.377655,330.377655
2023-08-17 16:10:00,84,329.509247,329.509247
2023-08-17 16:10:00,85,320.0,320.0
2023-08-17 16:10:00,86,320.0,320.0
2023-08-17 16:10:00,87,329.583588,329.583588
2023-08-17 16:10:00,88,329.757294,329.757294
2023-08-17 16:10:00,89,330.003937,330.003937
2023-08-17 16:10:00,90,330.003937,330.003937
2023-08-17 16:10:00,91,0.0,0.0
2023-08-17 16:10:00,92,746.9375,746.9375
2023-08-17 16:10:00,95,0.0,0.0
2023-08-17 16:10:00,96,0.0,0.0
2023-08-17 16:10:00,97,0.0,0.0
2023-08-17 16:10:00,98,0.0,0.0
2023-08-17 16:10:00,99,0.0,0.0
2023-08-17 16:10:00,100,0.0,0.0
2023-08-17 16:10:00,101,0.0,0.0
2023-08-17 16:10:00,102,0.0,0.0
2023-08-17 16:10:00,103,0.0,0.0
2023-08-17 16:10:00,104,0.0,0.0
2023-08-17 16:10:00,105,0.0,0.0
2023-08-17 16:10:00,106,0.0,0.0
2023-08-17 16:10:00,107,0.0,0.0
2023-08-17 16:10:00,108,0.0,0.0
2023-08-17 16:10:00,112,0.0,0.0
2023-08-17 16:10:00,113,0.0,0.0
2023-08-17 16:10:00,114,0.0,0.0
2023-08-17 16:10:00,115,921.0,750.045654
2023-08-17 16:10:00,116,917.99292,750.045654
2023-08-17 16:10:00,117,100.0,60.000153
2023-08-17 16:10:00,118,100.0,60.000153
2023-08-17 16:10:00,119,0.0,0.0
2023-08-17 16:10:00,120,0.0,0.0
2023-08-17 16:10:00,126,0.0,0.0
2023-08-17 16:10:00,127,11.0,8.0
2023-08-17 16:10:00,128,987.0,750.0
2023-08-17 16:10:00,129,986.0,750.0
2023-08-17 16:10:00,130,0.0,0.0
2023-08-17 16:10:00,131,976.0,718.0
2023-08-17 16:10:00,132,925.0,758.0
2023-08-17 16:10:00,133,945.0,755.0
2023-08-17 16:10:00,134,184.296768,184.296768
2023-08-17 16:10:00,135,211.266052,211.266052
2023-08-17 16:10:00,136,153.0,109.996994
2023-08-17 16:10:00,137,153.0,109.996994
2023-08-17 16:10:00,138,178.0,118.0
2023-08-17 16:10:00,139,278.5,193.0
2023-08-17 16:10:00,140,278.5,193.0
2023-08-17 16:10:00,141,270.0,188.0
2023-08-17 16:10:00,142,164.0,88.0
2023-08-17 16:10:00,143,164.0,89.143059
2023-08-17 16:10:00,144,178.0,104.0
2023-08-17 16:10:00,145,161.5,88.671867
2023-08-17 16:10:00,146,161.5,88.436272
2023-08-17 16:10:00,147,173.0,104.0
2023-08-17 16:10:00,150,0.0,0.0
2023-08-17 16:10:00,151,0.0,0.0
2023-08-17 16:10:00,152,0.0,0.0
2023-08-17 16:10:00,153,0.0,0.0
2023-08-17 16:10:00,154,225.0,225.0
2023-08-17 16:10:00,155,120.0,120.0
2023-08-17 16:10:00,156,373.996674,340.0
2023-08-17 16:10:00,158,0.0,0.0
2023-08-17 16:10:00,159,997.0,795.0
2023-08-17 16:10:00,160,0.0,0.0
2023-08-17 16:10:00,161,0.0,0.0
2023-08-17 16:10:00,162,0.0,0.0
2023-08-17 16:10:00,166,0.0,0.0
2023-08-17 16:10:00,167,0.0,0.0
2023-08-17 16:10:00,168,0.0,0.0
2023-08-17 16:10:00,169,138.0,104.99588
2023-08-17 16:10:00,170,138.0,104.99588
2023-08-17 16:10:00,171,163.0,104.99588
2023-08-17 16:10:00,172,136.0,104.99588
2023-08-17 16:10:00,173,136.0,104.99588
2023-08-17 16:10:00,174,164.0,104.99588
2023-08-17 16:10:00,175,282.326691,152.0
2023-08-17 16:10:00,176,284.0,153.920074
2023-08-17 16:10:00,177,294.0,214.0
2023-08-17 16:10:00,178,148.0,115.997803
2023-08-17 16:10:00,179,148.0,115.997803
2023-08-17 16:10:00,180,176.0,124.0
2023-08-17 16:10:00,181,150.0,115.997803
2023-08-17 16:10:00,182,150.0,115.997803
2023-08-17 16:10:00,183,175.0,120.0
2023-08-17 16:10:00,184,147.5,115.997803
2023-08-17 16:10:00,185,147.5,115.997803
2023-08-17 16:10:00,186,176.0,122.0
2023-08-17 16:10:00,187,152.0,119.995728
2023-08-17 16:10:00,188,152.0,119.995728
2023-08-17 16:10:00,189,176.0,120.0
2023-08-17 16:10:00,190,990.0,795.0
2023-08-17 16:10:00,191,990.0,795.0
2023-08-17 16:10:00,193,12.578156,11.999903
2023-08-17 16:10:00,194,0.0,0.0
2023-08-17 16:10:00,195,25.72805,10.0
2023-08-17 16:10:00,196,0.0,0.0
2023-08-17 16:10:00,197,0.0,0.0
2023-08-17 16:10:00,198,200.0,120.884415
2023-08-17 16:10:00,200,0.0,0.0
2023-08-17 16:10:00,207,0.0,0.0
2023-08-17 16:10:00,208,0.0,0.0
2023-08-17 16:10:00,209,0.0,0.0
2023-08-17 16:10:00,210,0.0,0.0
2023-08-17 16:10:00,211,0.0,0.0
2023-08-17 16:10:00,212,0.0,0.0
2023-08-17 16:10:00,213,69.0,67.0
2023-08-17 16:10:00,214,69.0,67.0
2023-08-17 16:10:00,215,69.0,67.0
2023-08-17 16:10:00,216,114.0,111.0
2023-08-17 16:10:00,217,0.0,0.0
2023-08-17 16:10:00,218,25.0,20.99826
2023-08-17 16:10:00,219,0.0,0.0
2023-08-17 16:10:00,220,25.0,20.99826
2023-08-17 16:10:00,231,294.541992,270.0
2023-08-17 16:10:00,232,0.0,0.0
2023-08-17 16:10:00,233,0.0,0.0
2023-08-17 16:10:00,234,0.0,0.0
2023-08-17 16:10:00,237,0.0,0.0
2023-08-17 16:10:00,238,0.0,0.0
2023-08-17 16:10:00,240,269.0,269.0
2023-08-17 16:10:00,241,135.0,135.0
2023-08-17 16:10:00,242,139.0,124.0
2023-08-17 16:10:00,243,162.0,159.5
2023-08-17 16:10:00,244,162.0,159.5
2023-08-17 16:10:00,247,70.0,69.0
2023-08-17 16:10:00,248,65.0,64.0
2023-08-17 16:10:00,249,150.0,150.0
2023-08-17 16:10:00,250,150.0,150.0
2023-08-17 16:10:00,251,150.0,150.0
2023-08-17 16:10:00,252,248.0,248.0
2023-08-17 16:10:00,253,98.0,98.0
2023-08-17 16:10:00,254,40.0,40.0
2023-08-17 16:10:00,255,234.0,167.0
2023-08-17 16:10:00,256,234.0,167.0
2023-08-17 16:10:00,257,259.0,216.0
2023-08-17 16:10:00,258,240.0,162.007477
2023-08-17 16:10:00,259,240.0,162.007477
2023-08-17 16:10:00,260,246.0,208.0
2023-08-17 16:10:00,264,10.000229,5.000229
2023-08-17 16:10:00,265,10.000229,5.000229
2023-08-17 16:10:00,266,0.0,0.0
2023-08-17 16:10:00,267,0.0,0.0
2023-08-17 16:10:00,268,229.0,131.0
2023-08-17 16:10:00,269,229.0,131.0
2023-08-17 16:10:00,270,233.0,131.0
2023-08-17 16:10:00,271,84.822235,75.0
2023-08-17 16:10:00,272,84.822235,75.0
2023-08-17 16:10:00,273,0.0,0.0
2023-08-17 16:10:00,274,94.0,75.0
2023-08-17 16:10:00,275,154.0,154.0
2023-08-17 16:10:00,276,74.0,74.0
2023-08-17 16:10:00,277,146.0,146.0
2023-08-17 16:10:00,278,68.0,50.0
2023-08-17 16:10:00,279,154.0,154.0
2023-08-17 16:10:00,280,69.0,50.0
2023-08-17 16:10:00,281,155.0,155.0
2023-08-17 16:10:00,282,73.0,73.0
2023-08-17 16:10:00,283,155.0,155.0
2023-08-17 16:10:00,284,71.0,71.0
2023-08-17 16:10:00,285,154.0,154.0
2023-08-17 16:10:00,286,71.0,71.0
2023-08-17 16:10:00,287,155.0,155.0
2023-08-17 16:10:00,288,71.0,71.0
2023-08-17 16:10:00,289,156.0,156.0
2023-08-17 16:10:00,290,71.0,50.0
2023-08-17 16:10:00,291,0.0,0.0
2023-08-17 16:10:00,292,0.0,0.0
2023-08-17 16:10:00,293,0.0,0.0
2023-08-17 16:10:00,294,0.0,0.0
2023-08-17 16:10:00,299,172.0,123.99823
2023-08-17 16:10:00,300,172.0,123.99823
2023-08-17 16:10:00,301,170.5,123.99823
2023-08-17 16:10:00,302,170.5,123.99823
2023-08-17 16:10:00,303,198.0,132.0
2023-08-17 16:10:00,304,198.0,132.0
2023-08-17 16:10:00,305,354.0,354.0
2023-08-17 16:10:00,306,338.0,338.0
2023-08-17 16:10:00,307,349.0,349.0
2023-08-17 16:10:00,308,138.5,119.995728
2023-08-17 16:10:00,309,138.5,119.995728
2023-08-17 16:10:00,310,158.0,122.0
2023-08-17 16:10:00,311,176.5,117.0
2023-08-17 16:10:00,312,176.5,117.0
2023-08-17 16:10:00,313,183.0,122.0
2023-08-17 16:10:00,314,141.0,119.995728
2023-08-17 16:10:00,315,141.0,119.995728
2023-08-17 16:10:00,316,162.0,122.0
2023-08-17 16:10:00,317,137.0,119.995728
2023-08-17 16:10:00,318,137.0,119.995728
2023-08-17 16:10:00,319,161.0,122.0
2023-08-17 16:10:00,320,148.5,122.0
2023-08-17 16:10:00,321,148.5,122.0
2023-08-17 16:10:00,322,171.0,136.0
2023-08-17 16:10:00,323,153.5,122.0
2023-08-17 16:10:00,324,153.5,122.0
2023-08-17 16:10:00,325,167.0,136.0
2023-08-17 16:10:00,326,135.0,135.0
2023-08-17 16:10:00,327,135.0,135.0
2023-08-17 16:10:00,328,158.0,150.0
2023-08-17 16:10:00,329,0.0,0.0
2023-08-17 16:10:00,330,0.0,0.0
2023-08-17 16:10:00,331,816.0,651.7052
2023-08-17 16:10:00,332,813.0,648.228088
2023-08-17 16:10:00,333,0.0,0.0
2023-08-17 16:10:00,334,66.0,65.5
2023-08-17 16:10:00,335,66.0,65.5
2023-08-17 16:10:00,336,49.0,49.0
2023-08-17 16:10:00,337,36.5,36.0
2023-08-17 16:10:00,338,0.0,0.0
2023-08-17 16:10:00,339,16.5,15.0
2023-08-17 16:10:00,340,818.0,673.971558
2023-08-17 16:10:00,341,817.0,674.552368
2023-08-17 16:10:00,342,166.0,135.0
2023-08-17 16:10:00,343,167.0,135.0
2023-08-17 16:10:00,344,100.0,59.997864
2023-08-17 16:10:00,345,0.0,0.0
2023-08-17 16:10:00,346,114.0,80.0
2023-08-17 16:10:00,347,188.0,163.0
2023-08-17 16:10:00,348,0.0,0.0
2023-08-17 16:10:00,349,0.0,0.0
2023-08-17 16:10:00,350,0.0,0.0
2023-08-17 16:10:00,351,0.0,0.0
2023-08-17 16:10:00,352,0.0,0.0
2023-08-17 16:10:00,353,0.0,0.0
2023-08-17 16:10:00,354,0.0,0.0
2023-08-17 16:10:00,355,0.0,0.0
2023-08-17 16:10:00,356,0.0,0.0
2023-08-17 16:10:00,357,26.5,10.0
2023-08-17 16:10:00,358,0.0,0.0
2023-08-17 16:10:00,359,20.0,10.000153
2023-08-17 16:10:00,360,0.0,0.0
2023-08-17 16:10:00,361,0.0,0.0
2023-08-17 16:10:00,362,0.0,0.0
2023-08-17 16:10:00,363,0.0,0.0
2023-08-17 16:10:00,366,355.0,355.0
2023-08-17 16:10:00,367,0.0,0.0
2023-08-17 16:10:00,368,0.0,0.0
2023-08-17 16:10:00,369,0.0,0.0
2023-08-17 16:10:00,370,0.0,0.0
2023-08-17 16:10:00,371,0.0,0.0
2023-08-17 16:10:00,372,0.0,0.0
2023-08-17 16:10:00,373,0.0,0.0
2023-08-17 16:10:00,374,0.0,0.0
2023-08-17 16:10:00,375,0.0,0.0
2023-08-17 16:10:00,376,157.5,155.0
2023-08-17 16:10:00,377,157.5,155.0
2023-08-17 16:10:00,378,149.0,149.0
2023-08-17 16:10:00,379,37.5,31.0
2023-08-17 16:10:00,380,37.5,31.0
2023-08-17 16:10:00,381,30.0,24.0
2023-08-17 16:10:00,382,156.5,127.972534
2023-08-17 16:10:00,383,156.5,127.972534
2023-08-17 16:10:00,384,174.0,127.972534
2023-08-17 16:10:00,385,262.0,262.0
2023-08-17 16:10:00,386,262.0,262.0
2023-08-17 16:10:00,387,274.0,274.0
2023-08-17 16:10:00,388,261.5,190.856171
2023-08-17 16:10:00,389,261.5,190.385635
2023-08-17 16:10:00,390,274.0,210.563583
2023-08-17 16:10:00,419,283.0,283.0
2023-08-17 16:10:00,420,283.0,283.0
2023-08-17 16:10:00,421,265.0,265.0
2023-08-17 16:10:00,422,239.652145,180.0
2023-08-17 16:10:00,423,240.067551,180.0
2023-08-17 16:10:00,432,276.0,216.0
2023-08-17 16:10:00,433,400.0,400.0
2023-08-17 16:10:00,434,261.5,180.013397
2023-08-17 16:10:00,435,261.5,180.013397
2023-08-17 16:10:00,436,264.5,180.013397
2023-08-17 16:10:00,437,264.5,180.013397
2023-08-17 16:10:00,438,265.0,208.0
2023-08-17 16:10:00,439,267.0,208.0
2023-08-17 16:10:00,440,153.0,120.0
2023-08-17 16:10:00,441,153.0,120.0
2023-08-17 16:10:00,442,169.0,120.0
2023-08-17 16:10:00,443,0.0,0.0
2023-08-17 16:10:00,444,0.0,0.0
2023-08-17 16:10:00,450,211.0,207.0
2023-08-17 16:10:00,451,111.0,111.0
2023-08-17 16:10:00,452,231.0,227.0
2023-08-17 16:10:00,453,111.0,111.0
2023-08-17 16:10:00,459,439.0,264.399994
2023-08-17 16:10:00,467,0.0,0.0
2023-08-17 16:10:00,468,12.0,4.000366
2023-08-17 16:10:00,469,5.000153,1.600391
2023-08-17 16:10:00,471,15.0,7.0
2023-08-17 16:10:00,472,212.0,180.0
2023-08-17 16:10:00,473,123.0,90.0
2023-08-17 16:10:00,474,215.0,180.0
2023-08-17 16:10:00,475,123.0,90.0
2023-08-17 16:10:00,477,238.5,164.0
2023-08-17 16:10:00,478,238.5,164.0
2023-08-17 16:10:00,479,247.0,163.986282
2023-08-17 16:10:00,480,236.5,164.0
2023-08-17 16:10:00,481,236.5,164.0
2023-08-17 16:10:00,482,245.0,163.986282
2023-08-17 16:10:00,485,0.0,0.0
2023-08-17 16:10:00,486,0.0,0.0
2023-08-17 16:10:00,487,0.0,0.0
2023-08-17 16:10:00,488,22.999725,13.000565
2023-08-17 16:10:00,489,992.0,795.0
2023-08-17 16:10:00,490,995.0,795.0
2023-08-17 16:10:00,491,964.0,791.0
2023-08-17 16:10:00,492,966.0,786.0
2023-08-17 16:10:00,493,986.0,795.0
2023-08-17 16:10:00,494,0.0,0.0
2023-08-17 16:10:00,495,0.0,0.0
2023-08-17 16:10:00,496,0.0,0.0
2023-08-17 16:10:00,497,400.0,240.0
2023-08-17 16:10:00,498,0.0,0.0
2023-08-17 16:10:00,499,338.0,265.0
2023-08-17 16:10:00,501,276.5,158.003479
2023-08-17 16:10:00,502,274.611694,274.611694
2023-08-17 16:10:00,503,285.0,200.0
2023-08-17 16:10:00,507,135.0,59.001785
2023-08-17 16:10:00,508,139.199997,106.0
2023-08-17 16:10:00,511,0.0,0.0
2023-08-17 16:10:00,512,0.0,0.0
2023-08-17 16:10:00,513,312.0,280.0
2023-08-17 16:10:00,514,134.0,130.0
2023-08-17 16:10:00,516,749.988525,749.988525
2023-08-17 16:10:00,521,741.391479,688.32074
2023-08-17 16:10:00,522,939.0,631.398132
2023-08-17 16:10:00,523,0.0,0.0
2023-08-17 16:10:00,524,0.0,0.0
2023-08-17 16:10:00,525,0.0,0.0
2023-08-17 16:10:00,526,259.0,131.0
2023-08-17 16:10:00,527,1357.0,1058.099976
2023-08-17 16:10:00,528,259.0,131.0
2023-08-17 16:10:00,529,929.00769,754.245178
2023-08-17 16:10:00,530,929.00769,752.307007
2023-08-17 16:10:00,533,0.0,0.0
2023-08-17 16:10:00,534,0.0,0.0
2023-08-17 16:10:00,535,0.0,0.0
2023-08-17 16:10:00,536,0.0,0.0
2023-08-17 16:10:00,537,0.0,0.0
2023-08-17 16:10:00,538,0.0,0.0
2023-08-17 16:10:00,539,326.0,168.0
2023-08-17 16:10:00,540,164.0,84.0
2023-08-17 16:10:00,541,0.0,0.0
2023-08-17 16:10:00,542,0.0,0.0
2023-08-17 16:10:00,544,1012.0,795.0
2023-08-17 16:10:00,545,1012.0,795.0
2023-08-17 16:10:00,546,340.0,186.0
2023-08-17 16:10:00,547,340.0,186.0
2023-08-17 16:10:00,548,326.0,254.0
2023-08-17 16:10:00,549,222.0,119.992676
2023-08-17 16:10:00,550,117.0,59.996338
2023-08-17 16:10:00,554,665.0,665.0
2023-08-17 16:10:00,555,864.262207,670.947632
2023-08-17 16:10:00,556,0.0,0.0
2023-08-17 16:10:00,557,0.0,0.0
2023-08-17 16:15:00,1,0.0,0.0
2023-08-17 16:15:00,2,50.0,40.000244
2023-08-17 16:15:00,3,0.0,0.0
2023-08-17 16:15:00,4,422.721649,364.991486
2023-08-17 16:15:00,5,0.0,0.0
2023-08-17 16:15:00,6,417.834778,364.991486
2023-08-17 16:15:00,7,404.983704,364.991486
2023-08-17 16:15:00,8,0.0,0.0
2023-08-17 16:15:00,9,440.015594,364.917023
2023-08-17 16:15:00,10,439.923981,364.396393
2023-08-17 16:15:00,11,0.0,0.0
2023-08-17 16:15:00,12,0.0,0.0
2023-08-17 16:15:00,15,460.160095,460.160095
2023-08-17 16:15:00,16,475.522278,475.522278
2023-08-17 16:15:00,17,393.447021,393.447021
2023-08-17 16:15:00,18,417.862885,417.862885
2023-08-17 16:15:00,27,615.0,615.0
2023-08-17 16:15:00,28,0.0,0.0
2023-08-17 16:15:00,29,612.0,612.0
2023-08-17 16:15:00,33,0.0,0.0
2023-08-17 16:15:00,36,983.0,795.0
2023-08-17 16:15:00,37,976.0,795.0
2023-08-17 16:15:00,43,359.0,267.0
2023-08-17 16:15:00,46,506.0,445.009064
2023-08-17 16:15:00,47,462.986359,409.996735
2023-08-17 16:15:00,48,461.266418,409.872833
2023-08-17 16:15:00,49,462.763214,410.046295
2023-08-17 16:15:00,50,405.012726,405.012726
2023-08-17 16:15:00,51,463.0,405.012726
2023-08-17 16:15:00,52,127.0,112.0
2023-08-17 16:15:00,53,127.0,112.0
2023-08-17 16:15:00,54,169.0,150.0
2023-08-17 16:15:00,55,131.0,112.0
2023-08-17 16:15:00,56,131.0,112.0
2023-08-17 16:15:00,57,171.0,150.0
2023-08-17 16:15:00,58,146.111115,112.0
2023-08-17 16:15:00,59,146.111115,112.0
2023-08-17 16:15:00,60,150.0,150.0
2023-08-17 16:15:00,61,368.017334,368.017334
2023-08-17 16:15:00,62,380.650909,380.650909
2023-08-17 16:15:00,63,0.0,0.0
2023-08-17 16:15:00,64,280.014557,280.014557
2023-08-17 16:15:00,65,293.602936,293.602936
2023-08-17 16:15:00,66,301.48819,301.48819
2023-08-17 16:15:00,67,304.910065,304.910065
2023-08-17 16:15:00,68,294.198151,294.198151
2023-08-17 16:15:00,69,670.0,670.0
2023-08-17 16:15:00,70,670.506836,670.506836
2023-08-17 16:15:00,71,43.5,25.002136
2023-08-17 16:15:00,72,43.5,25.002136
2023-08-17 16:15:00,73,0.0,0.0
2023-08-17 16:15:00,74,0.0,0.0
2023-08-17 16:15:00,75,0.0,0.0
2023-08-17 16:15:00,76,0.0,0.0
2023-08-17 16:15:00,77,0.0,0.0
2023-08-17 16:15:00,78,157.0,110.005325
2023-08-17 16:15:00,79,157.0,110.005325
2023-08-17 16:15:00,80,155.0,130.0
2023-08-17 16:15:00,83,330.377655,330.377655
2023-08-17 16:15:00,84,329.509247,329.509247
2023-08-17 16:15:00,85,320.0,320.0
2023-08-17 16:15:00,86,320.0,320.0
2023-08-17 16:15:00,87,329.583588,329.583588
2023-08-17 16:15:00,88,329.757294,329.757294
2023-08-17 16:15:00,89,330.003937,330.003937
2023-08-17 16:15:00,90,330.003937,330.003937
2023-08-17 16:15:00,91,0.0,0.0
2023-08-17 16:15:00,92,746.9375,746.9375
2023-08-17 16:15:00,95,0.0,0.0
2023-08-17 16:15:00,96,0.0,0.0
2023-08-17 16:15:00,97,0.0,0.0
2023-08-17 16:15:00,98,0.0,0.0
2023-08-17 16:15:00,99,0.0,0.0
2023-08-17 16:15:00,100,0.0,0.0
2023-08-17 16:15:00,101,0.0,0.0
2023-08-17 16:15:00,102,0.0,0.0
2023-08-17 16:15:00,103,0.0,0.0
2023-08-17 16:15:00,104,0.0,0.0
2023-08-17 16:15:00,105,0.0,0.0
2023-08-17 16:15:00,106,0.0,0.0
2023-08-17 16:15:00,107,0.0,0.0
2023-08-17 16:15:00,108,0.0,0.0
2023-08-17 16:15:00,112,0.0,0.0
2023-08-17 16:15:00,113,0.0,0.0
2023-08-17 16:15:00,114,0.0,0.0
2023-08-17 16:15:00,115,921.0,750.045654
2023-08-17 16:15:00,116,917.99292,750.045654
2023-08-17 16:15:00,117,100.0,60.000153
2023-08-17 16:15:00,118,100.0,60.000153
2023-08-17 16:15:00,119,0.0,0.0
2023-08-17 16:15:00,120,0.0,0.0
2023-08-17 16:15:00,126,0.0,0.0
2023-08-17 16:15:00,127,11.0,8.0
2023-08-17 16:15:00,128,987.0,750.0
2023-08-17 16:15:00,129,986.0,750.0
2023-08-17 16:15:00,130,0.0,0.0
2023-08-17 16:15:00,131,976.0,718.0
2023-08-17 16:15:00,132,925.0,758.0
2023-08-17 16:15:00,133,945.0,755.0
2023-08-17 16:15:00,134,201.855408,191.855408
2023-08-17 16:15:00,135,226.713135,226.713135
2023-08-17 16:15:00,136,153.0,109.996994
2023-08-17 16:15:00,137,153.0,109.996994
2023-08-17 16:15:00,138,178.0,118.0
2023-08-17 16:15:00,139,278.5,193.0
2023-08-17 16:15:00,140,278.5,193.0
2023-08-17 16:15:00,141,270.0,188.0
2023-08-17 16:15:00,142,164.0,88.0
2023-08-17 16:15:00,143,164.0,89.143059
2023-08-17 16:15:00,144,178.0,104.0
2023-08-17 16:15:00,145,161.5,88.436272
2023-08-17 16:15:00,146,161.5,88.436272
2023-08-17 16:15:00,147,173.0,104.0
2023-08-17 16:15:00,150,0.0,0.0
2023-08-17 16:15:00,151,0.0,0.0
2023-08-17 16:15:00,152,0.0,0.0
2023-08-17 16:15:00,153,0.0,0.0
2023-08-17 16:15:00,154,225.0,225.0
2023-08-17 16:15:00,155,120.0,120.0
2023-08-17 16:15:00,156,373.996674,340.0
2023-08-17 16:15:00,158,0.0,0.0
2023-08-17 16:15:00,159,997.0,795.0
2023-08-17 16:15:00,160,0.0,0.0
2023-08-17 16:15:00,161,0.0,0.0
2023-08-17 16:15:00,162,0.0,0.0
2023-08-17 16:15:00,166,0.0,0.0
2023-08-17 16:15:00,167,0.0,0.0
2023-08-17 16:15:00,168,0.0,0.0
2023-08-17 16:15:00,169,138.0,104.99588
2023-08-17 16:15:00,170,138.0,104.99588
2023-08-17 16:15:00,171,163.0,104.99588
2023-08-17 16:15:00,172,136.0,104.99588
2023-08-17 16:15:00,173,136.0,104.99588
2023-08-17 16:15:00,174,164.0,104.99588
2023-08-17 16:15:00,175,282.326691,152.0
2023-08-17 16:15:00,176,284.0,153.633942
2023-08-17 16:15:00,177,294.0,214.0
2023-08-17 16:15:00,178,148.0,115.997803
2023-08-17 16:15:00,179,148.0,115.997803
2023-08-17 16:15:00,180,176.0,124.0
2023-08-17 16:15:00,181,150.0,115.997803
2023-08-17 16:15:00,182,150.0,115.997803
2023-08-17 16:15:00,183,175.0,120.0
2023-08-17 16:15:00,184,147.5,115.997803
2023-08-17 16:15:00,185,147.5,115.997803
2023-08-17 16:15:00,186,176.0,122.0
2023-08-17 16:15:00,187,152.0,119.995728
2023-08-17 16:15:00,188,152.0,119.995728
2023-08-17 16:15:00,189,176.0,120.0
2023-08-17 16:15:00,190,990.0,795.0
2023-08-17 16:15:00,191,990.0,795.0
2023-08-17 16:15:00,193,12.578156,11.999903
2023-08-17 16:15:00,194,0.0,0.0
2023-08-17 16:15:00,195,25.72805,10.0
2023-08-17 16:15:00,196,0.0,0.0
2023-08-17 16:15:00,197,0.0,0.0
2023-08-17 16:15:00,198,200.0,120.947281
2023-08-17 16:15:00,200,0.0,0.0
2023-08-17 16:15:00,207,0.0,0.0
2023-08-17 16:15:00,208,0.0,0.0
2023-08-17 16:15:00,209,0.0,0.0
2023-08-17 16:15:00,210,0.0,0.0
2023-08-17 16:15:00,211,0.0,0.0
2023-08-17 16:15:00,212,0.0,0.0
2023-08-17 16:15:00,213,69.0,67.0
2023-08-17 16:15:00,214,69.0,67.0
2023-08-17 16:15:00,215,69.0,67.0
2023-08-17 16:15:00,216,114.0,111.0
2023-08-17 16:15:00,217,0.0,0.0
2023-08-17 16:15:00,218,25.0,20.99826
2023-08-17 16:15:00,219,0.0,0.0
2023-08-17 16:15:00,220,25.0,20.99826
2023-08-17 16:15:00,231,296.624573,270.0
2023-08-17 16:15:00,232,0.0,0.0
2023-08-17 16:15:00,233,0.0,0.0
2023-08-17 16:15:00,234,0.0,0.0
2023-08-17 16:15:00,237,0.0,0.0
2023-08-17 16:15:00,238,0.0,0.0
2023-08-17 16:15:00,240,269.0,269.0
2023-08-17 16:15:00,241,135.0,135.0
2023-08-17 16:15:00,242,139.0,124.0
2023-08-17 16:15:00,243,162.0,159.5
2023-08-17 16:15:00,244,162.0,159.5
2023-08-17 16:15:00,247,70.0,69.0
2023-08-17 16:15:00,248,65.0,64.0
2023-08-17 16:15:00,249,150.0,132.691986
2023-08-17 16:15:00,250,150.0,138.217468
2023-08-17 16:15:00,251,150.0,132.691986
2023-08-17 16:15:00,252,248.0,237.19017
2023-08-17 16:15:00,253,98.0,98.0
2023-08-17 16:15:00,254,40.0,40.0
2023-08-17 16:15:00,255,234.0,167.0
2023-08-17 16:15:00,256,234.0,167.0
2023-08-17 16:15:00,257,259.0,216.0
2023-08-17 16:15:00,258,240.0,162.007477
2023-08-17 16:15:00,259,240.0,162.007477
2023-08-17 16:15:00,260,246.0,208.0
2023-08-17 16:15:00,264,10.000229,5.000229
2023-08-17 16:15:00,265,10.000229,5.000229
2023-08-17 16:15:00,266,0.0,0.0
2023-08-17 16:15:00,267,0.0,0.0
2023-08-17 16:15:00,268,229.0,131.0
2023-08-17 16:15:00,269,229.0,131.0
2023-08-17 16:15:00,270,233.0,131.0
2023-08-17 16:15:00,271,84.822235,75.0
2023-08-17 16:15:00,272,84.822235,75.0
2023-08-17 16:15:00,273,0.0,0.0
2023-08-17 16:15:00,274,94.0,75.0
2023-08-17 16:15:00,275,154.0,154.0
2023-08-17 16:15:00,276,74.0,74.0
2023-08-17 16:15:00,277,146.0,146.0
2023-08-17 16:15:00,278,68.0,68.0
2023-08-17 16:15:00,279,154.0,154.0
2023-08-17 16:15:00,280,69.0,50.0
2023-08-17 16:15:00,281,155.0,155.0
2023-08-17 16:15:00,282,73.0,73.0
2023-08-17 16:15:00,283,155.0,155.0
2023-08-17 16:15:00,284,71.0,50.0
2023-08-17 16:15:00,285,154.0,154.0
2023-08-17 16:15:00,286,71.0,71.0
2023-08-17 16:15:00,287,155.0,155.0
2023-08-17 16:15:00,288,71.0,71.0
2023-08-17 16:15:00,289,156.0,156.0
2023-08-17 16:15:00,290,71.0,50.0
2023-08-17 16:15:00,291,0.0,0.0
2023-08-17 16:15:00,292,0.0,0.0
2023-08-17 16:15:00,293,0.0,0.0
2023-08-17 16:15:00,294,0.0,0.0
2023-08-17 16:15:00,299,172.0,123.99823
2023-08-17 16:15:00,300,172.0,123.99823
2023-08-17 16:15:00,301,170.5,123.99823
2023-08-17 16:15:00,302,170.5,123.99823
2023-08-17 16:15:00,303,198.0,132.0
2023-08-17 16:15:00,304,198.0,132.0
2023-08-17 16:15:00,305,354.0,354.0
2023-08-17 16:15:00,306,338.0,338.0
2023-08-17 16:15:00,307,349.0,349.0
2023-08-17 16:15:00,308,138.5,119.995728
2023-08-17 16:15:00,309,138.5,119.995728
2023-08-17 16:15:00,310,158.0,122.0
2023-08-17 16:15:00,311,176.5,117.0
2023-08-17 16:15:00,312,176.5,117.0
2023-08-17 16:15:00,313,183.0,122.0
2023-08-17 16:15:00,314,141.0,119.995728
2023-08-17 16:15:00,315,141.0,119.995728
2023-08-17 16:15:00,316,162.0,122.0
2023-08-17 16:15:00,317,137.0,119.995728
2023-08-17 16:15:00,318,137.0,119.995728
2023-08-17 16:15:00,319,161.0,122.0
2023-08-17 16:15:00,320,148.5,122.0
2023-08-17 16:15:00,321,148.5,122.0
2023-08-17 16:15:00,322,171.0,136.0
2023-08-17 16:15:00,323,153.5,122.0
2023-08-17 16:15:00,324,153.5,122.0
2023-08-17 16:15:00,325,167.0,136.0
2023-08-17 16:15:00,326,135.0,135.0
2023-08-17 16:15:00,327,135.0,135.0
2023-08-17 16:15:00,328,158.0,150.0
2023-08-17 16:15:00,329,0.0,0.0
2023-08-17 16:15:00,330,0.0,0.0
2023-08-17 16:15:00,331,816.0,655.418579
2023-08-17 16:15:00,332,813.0,655.144592
2023-08-17 16:15:00,333,0.0,0.0
2023-08-17 16:15:00,334,66.0,65.5
2023-08-17 16:15:00,335,66.0,65.5
2023-08-17 16:15:00,336,49.0,49.0
2023-08-17 16:15:00,337,36.5,36.0
2023-08-17 16:15:00,338,0.0,0.0
2023-08-17 16:15:00,339,16.5,15.0
2023-08-17 16:15:00,340,818.0,673.971558
2023-08-17 16:15:00,341,817.0,675.174683
2023-08-17 16:15:00,342,166.0,135.0
2023-08-17 16:15:00,343,167.0,135.0
2023-08-17 16:15:00,344,100.0,59.997864
2023-08-17 16:15:00,345,0.0,0.0
2023-08-17 16:15:00,346,114.0,80.0
2023-08-17 16:15:00,347,188.0,163.0
2023-08-17 16:15:00,348,0.0,0.0
2023-08-17 16:15:00,349,0.0,0.0
2023-08-17 16:15:00,350,0.0,0.0
2023-08-17 16:15:00,351,0.0,0.0
2023-08-17 16:15:00,352,0.0,0.0
2023-08-17 16:15:00,353,0.0,0.0
2023-08-17 16:15:00,354,0.0,0.0
2023-08-17 16:15:00,355,0.0,0.0
2023-08-17 16:15:00,356,0.0,0.0
2023-08-17 16:15:00,357,26.5,10.0
2023-08-17 16:15:00,358,0.0,0.0
2023-08-17 16:15:00,359,20.0,10.000153
2023-08-17 16:15:00,360,0.0,0.0
2023-08-17 16:15:00,361,0.0,0.0
2023-08-17 16:15:00,362,0.0,0.0
2023-08-17 16:15:00,363,0.0,0.0
2023-08-17 16:15:00,366,355.0,355.0
2023-08-17 16:15:00,367,0.0,0.0
2023-08-17 16:15:00,368,0.0,0.0
2023-08-17 16:15:00,369,0.0,0.0
2023-08-17 16:15:00,370,0.0,0.0
2023-08-17 16:15:00,371,0.0,0.0
2023-08-17 16:15:00,372,0.0,0.0
2023-08-17 16:15:00,373,0.0,0.0
2023-08-17 16:15:00,374,0.0,0.0
2023-08-17 16:15:00,375,0.0,0.0
2023-08-17 16:15:00,376,157.5,155.0
2023-08-17 16:15:00,377,157.5,155.0
2023-08-17 16:15:00,378,149.0,149.0
2023-08-17 16:15:00,379,37.5,31.0
2023-08-17 16:15:00,380,37.5,31.0
2023-08-17 16:15:00,381,30.0,24.0
2023-08-17 16:15:00,382,156.5,127.972534
2023-08-17 16:15:00,383,156.5,127.972534
2023-08-17 16:15:00,384,174.0,127.972534
2023-08-17 16:15:00,385,262.0,262.0
2023-08-17 16:15:00,386,262.0,262.0
2023-08-17 16:15:00,387,274.0,274.0
2023-08-17 16:15:00,388,261.5,181.319641
2023-08-17 16:15:00,389,261.5,180.755005
2023-08-17 16:15:00,390,274.0,202.0
2023-08-17 16:15:00,419,283.0,283.0
2023-08-17 16:15:00,420,283.0,283.0
2023-08-17 16:15:00,421,265.0,190.002136
2023-08-17 16:15:00,422,239.954269,180.0
2023-08-17 16:15:00,423,240.407516,180.0
2023-08-17 16:15:00,432,276.0,216.0
2023-08-17 16:15:00,433,400.0,400.0
2023-08-17 16:15:00,434,261.5,180.013397
2023-08-17 16:15:00,435,261.5,180.013397
2023-08-17 16:15:00,436,264.5,264.5
2023-08-17 16:15:00,437,264.5,264.5
2023-08-17 16:15:00,438,265.0,208.0
2023-08-17 16:15:00,439,267.0,267.0
2023-08-17 16:15:00,440,153.0,120.0
2023-08-17 16:15:00,441,153.0,120.0
2023-08-17 16:15:00,442,169.0,120.0
2023-08-17 16:15:00,443,0.0,0.0
2023-08-17 16:15:00,444,0.0,0.0
2023-08-17 16:15:00,450,211.0,207.0
2023-08-17 16:15:00,451,111.0,111.0
2023-08-17 16:15:00,452,231.0,227.0
2023-08-17 16:15:00,453,111.0,111.0
2023-08-17 16:15:00,459,439.0,264.399994
2023-08-17 16:15:00,467,12.0,1.333333
2023-08-17 16:15:00,468,12.0,4.000366
2023-08-17 16:15:00,469,5.000153,1.600391
2023-08-17 16:15:00,471,15.0,7.0
2023-08-17 16:15:00,472,212.0,180.0
2023-08-17 16:15:00,473,123.0,90.0
2023-08-17 16:15:00,474,215.0,180.0
2023-08-17 16:15:00,475,123.0,90.0
2023-08-17 16:15:00,477,238.5,164.0
2023-08-17 16:15:00,478,238.5,164.0
2023-08-17 16:15:00,479,247.0,163.986282
2023-08-17 16:15:00,480,236.5,164.0
2023-08-17 16:15:00,481,236.5,164.0
2023-08-17 16:15:00,482,245.0,163.986282
2023-08-17 16:15:00,485,0.0,0.0
2023-08-17 16:15:00,486,0.0,0.0
2023-08-17 16:15:00,487,0.0,0.0
2023-08-17 16:15:00,488,22.999725,13.000565
2023-08-17 16:15:00,489,992.0,795.0
2023-08-17 16:15:00,490,995.0,795.0
2023-08-17 16:15:00,491,964.0,791.0
2023-08-17 16:15:00,492,966.0,786.0
2023-08-17 16:15:00,493,986.0,795.0
2023-08-17 16:15:00,494,0.0,0.0
2023-08-17 16:15:00,495,0.0,0.0
2023-08-17 16:15:00,496,0.0,0.0
2023-08-17 16:15:00,497,400.0,240.0
2023-08-17 16:15:00,498,0.0,0.0
2023-08-17 16:15:00,499,338.0,265.0
2023-08-17 16:15:00,501,276.5,158.003479
2023-08-17 16:15:00,502,278.82312,278.82312
2023-08-17 16:15:00,503,285.0,200.0
2023-08-17 16:15:00,507,135.0,59.001785
2023-08-17 16:15:00,508,139.199997,106.0
2023-08-17 16:15:00,511,0.0,0.0
2023-08-17 16:15:00,512,0.0,0.0
2023-08-17 16:15:00,513,312.0,280.0
2023-08-17 16:15:00,514,134.0,130.0
2023-08-17 16:15:00,516,749.988525,749.988525
2023-08-17 16:15:00,521,843.221924,710.109619
2023-08-17 16:15:00,522,831.82843,577.0
2023-08-17 16:15:00,523,0.0,0.0
2023-08-17 16:15:00,524,0.0,0.0
2023-08-17 16:15:00,525,0.0,0.0
2023-08-17 16:15:00,526,259.0,131.0
2023-08-17 16:15:00,527,1357.0,1058.099976
2023-08-17 16:15:00,528,259.0,131.0
2023-08-17 16:15:00,529,929.00769,718.111023
2023-08-17 16:15:00,530,929.00769,688.67926
2023-08-17 16:15:00,533,0.0,0.0
2023-08-17 16:15:00,534,0.0,0.0
2023-08-17 16:15:00,535,0.0,0.0
2023-08-17 16:15:00,536,0.0,0.0
2023-08-17 16:15:00,537,0.0,0.0
2023-08-17 16:15:00,538,0.0,0.0
2023-08-17 16:15:00,539,326.0,168.0
2023-08-17 16:15:00,540,164.0,84.0
2023-08-17 16:15:00,541,0.0,0.0
2023-08-17 16:15:00,542,0.0,0.0
2023-08-17 16:15:00,544,1012.0,795.0
2023-08-17 16:15:00,545,1012.0,795.0
2023-08-17 16:15:00,546,340.0,186.0
2023-08-17 16:15:00,547,340.0,186.0
2023-08-17 16:15:00,548,326.0,254.0
2023-08-17 16:15:00,549,222.0,119.992676
2023-08-17 16:15:00,550,117.0,59.996338
2023-08-17 16:15:00,554,665.0,665.0
2023-08-17 16:15:00,555,864.262207,683.008911
2023-08-17 16:15:00,556,0.0,0.0
2023-08-17 16:15:00,557,0.0,0.0
2023-08-17 16:20:00,1,0.0,0.0
2023-08-17 16:20:00,2,50.0,40.000244
2023-08-17 16:20:00,3,0.0,0.0
2023-08-17 16:20:00,4,420.21225,364.991486
2023-08-17 16:20:00,5,0.0,0.0
2023-08-17 16:20:00,6,418.25,364.991486
2023-08-17 16:20:00,7,407.96344,364.991486
2023-08-17 16:20:00,8,0.0,0.0
2023-08-17 16:20:00,9,447.424744,364.917023
2023-08-17 16:20:00,10,444.449249,364.396393
2023-08-17 16:20:00,11,0.0,0.0
2023-08-17 16:20:00,12,0.0,0.0
2023-08-17 16:20:00,15,442.592346,442.592346
2023-08-17 16:20:00,16,455.272278,455.272278
2023-08-17 16:20:00,17,389.526001,389.526001
2023-08-17 16:20:00,18,409.291931,409.291931
2023-08-17 16:20:00,27,615.0,615.0
2023-08-17 16:20:00,28,0.0,0.0
2023-08-17 16:20:00,29,612.0,612.0
2023-08-17 16:20:00,33,0.0,0.0
2023-08-17 16:20:00,36,983.0,795.0
2023-08-17 16:20:00,37,976.0,795.0
2023-08-17 16:20:00,43,359.0,267.0
2023-08-17 16:20:00,46,506.0,445.009064
2023-08-17 16:20:00,47,462.986359,409.996735
2023-08-17 16:20:00,48,462.664093,410.567047
2023-08-17 16:20:00,49,462.763214,410.046295
2023-08-17 16:20:00,50,405.012726,405.012726
2023-08-17 16:20:00,51,463.0,405.012726
2023-08-17 16:20:00,52,127.0,112.0
2023-08-17 16:20:00,53,127.0,112.0
2023-08-17 16:20:00,54,169.0,150.0
2023-08-17 16:20:00,55,131.0,112.0
2023-08-17 16:20:00,56,131.0,112.0
2023-08-17 16:20:00,57,171.0,150.0
2023-08-17 16:20:00,58,146.111115,112.0
2023-08-17 16:20:00,59,146.111115,112.0
2023-08-17 16:20:00,60,150.0,150.0
2023-08-17 16:20:00,61,358.736633,358.736633
2023-08-17 16:20:00,62,372.907501,372.907501
2023-08-17 16:20:00,63,0.0,0.0
2023-08-17 16:20:00,64,280.014557,280.014557
2023-08-17 16:20:00,65,293.602936,293.602936
2023-08-17 16:20:00,66,301.48819,301.48819
2023-08-17 16:20:00,67,304.910065,304.910065
2023-08-17 16:20:00,68,294.198151,294.198151
2023-08-17 16:20:00,69,670.0,670.0
2023-08-17 16:20:00,70,670.621338,670.621338
2023-08-17 16:20:00,71,43.5,25.002136
2023-08-17 16:20:00,72,43.5,25.002136
2023-08-17 16:20:00,73,0.0,0.0
2023-08-17 16:20:00,74,0.0,0.0
2023-08-17 16:20:00,75,0.0,0.0
2023-08-17 16:20:00,76,0.0,0.0
2023-08-17 16:20:00,77,0.0,0.0
2023-08-17 16:20:00,78,157.0,110.005325
2023-08-17 16:20:00,79,157.0,110.005325
2023-08-17 16:20:00,80,155.0,130.0
2023-08-17 16:20:00,83,330.377655,330.377655
2023-08-17 16:20:00,84,329.509247,329.509247
2023-08-17 16:20:00,85,320.0,320.0
2023-08-17 16:20:00,86,320.0,320.0
2023-08-17 16:20:00,87,329.583588,329.583588
2023-08-17 16:20:00,88,329.757294,329.757294
2023-08-17 16:20:00,89,349.841736,330.003937
2023-08-17 16:20:00,90,330.003937,330.003937
2023-08-17 16:20:00,91,0.0,0.0
2023-08-17 16:20:00,92,746.9375,746.9375
2023-08-17 16:20:00,95,0.0,0.0
2023-08-17 16:20:00,96,0.0,0.0
2023-08-17 16:20:00,97,0.0,0.0
2023-08-17 16:20:00,98,0.0,0.0
2023-08-17 16:20:00,99,0.0,0.0
2023-08-17 16:20:00,100,0.0,0.0
2023-08-17 16:20:00,101,0.0,0.0
2023-08-17 16:20:00,102,0.0,0.0
2023-08-17 16:20:00,103,0.0,0.0
2023-08-17 16:20:00,104,0.0,0.0
2023-08-17 16:20:00,105,0.0,0.0
2023-08-17 16:20:00,106,0.0,0.0
2023-08-17 16:20:00,107,0.0,0.0
2023-08-17 16:20:00,108,0.0,0.0
2023-08-17 16:20:00,112,0.0,0.0
2023-08-17 16:20:00,113,0.0,0.0
2023-08-17 16:20:00,114,0.0,0.0
2023-08-17 16:20:00,115,921.0,751.530579
2023-08-17 16:20:00,116,917.99292,750.045654
2023-08-17 16:20:00,117,100.0,60.000153
2023-08-17 16:20:00,118,100.0,60.000153
2023-08-17 16:20:00,119,0.0,0.0
2023-08-17 16:20:00,120,0.0,0.0
2023-08-17 16:20:00,126,0.0,0.0
2023-08-17 16:20:00,127,11.0,8.0
2023-08-17 16:20:00,128,987.0,750.0
2023-08-17 16:20:00,129,986.0,750.0
2023-08-17 16:20:00,130,0.0,0.0
2023-08-17 16:20:00,131,976.0,718.0
2023-08-17 16:20:00,132,925.0,758.0
2023-08-17 16:20:00,133,945.0,755.0
2023-08-17 16:20:00,134,200.218918,190.218918
2023-08-17 16:20:00,135,224.650116,224.650116
2023-08-17 16:20:00,136,153.0,109.996994
2023-08-17 16:20:00,137,153.0,109.996994
2023-08-17 16:20:00,138,178.0,118.0
2023-08-17 16:20:00,139,278.5,193.0
2023-08-17 16:20:00,140,278.5,193.0
2023-08-17 16:20:00,141,270.0,188.0
2023-08-17 16:20:00,142,164.0,88.0
2023-08-17 16:20:00,143,164.0,89.143059
2023-08-17 16:20:00,144,178.0,104.0
2023-08-17 16:20:00,145,161.5,88.436272
2023-08-17 16:20:00,146,161.5,88.436272
2023-08-17 16:20:00,147,173.0,104.0
2023-08-17 16:20:00,150,0.0,0.0
2023-08-17 16:20:00,151,0.0,0.0
2023-08-17 16:20:00,152,0.0,0.0
2023-08-17 16:20:00,153,0.0,0.0
2023-08-17 16:20:00,154,225.0,225.0
2023-08-17 16:20:00,155,120.0,120.0
2023-08-17 16:20:00,156,373.996674,340.0
2023-08-17 16:20:00,158,0.0,0.0
2023-08-17 16:20:00,159,997.0,795.0
2023-08-17 16:20:00,160,0.0,0.0
2023-08-17 16:20:00,161,0.0,0.0
2023-08-17 16:20:00,162,0.0,0.0
2023-08-17 16:20:00,166,0.0,0.0
2023-08-17 16:20:00,167,0.0,0.0
2023-08-17 16:20:00,168,0.0,0.0
2023-08-17 16:20:00,169,138.0,104.99588
2023-08-17 16:20:00,170,138.0,104.99588
2023-08-17 16:20:00,171,163.0,104.99588
2023-08-17 16:20:00,172,136.0,104.99588
2023-08-17 16:20:00,173,136.0,104.99588
2023-08-17 16:20:00,174,164.0,104.99588
2023-08-17 16:20:00,175,282.326691,152.0
2023-08-17 16:20:00,176,284.0,153.557648
2023-08-17 16:20:00,177,294.0,214.0
2023-08-17 16:20:00,178,148.0,115.997803
2023-08-17 16:20:00,179,148.0,115.997803
2023-08-17 16:20:00,180,176.0,124.0
2023-08-17 16:20:00,181,150.0,115.997803
2023-08-17 16:20:00,182,150.0,115.997803
2023-08-17 16:20:00,183,175.0,120.0
2023-08-17 16:20:00,184,147.5,115.997803
2023-08-17 16:20:00,185,147.5,115.997803
2023-08-17 16:20:00,186,176.0,122.0
2023-08-17 16:20:00,187,152.0,119.995728
2023-08-17 16:20:00,188,152.0,119.995728
2023-08-17 16:20:00,189,176.0,120.0
2023-08-17 16:20:00,190,990.0,795.0
2023-08-17 16:20:00,191,990.0,795.0
2023-08-17 16:20:00,193,12.578156,11.999903
2023-08-17 16:20:00,194,0.0,0.0
2023-08-17 16:20:00,195,25.72805,10.0
2023-08-17 16:20:00,196,0.0,0.0
2023-08-17 16:20:00,197,0.0,0.0
2023-08-17 16:20:00,198,200.0,120.931564
2023-08-17 16:20:00,200,0.0,0.0
2023-08-17 16:20:00,207,0.0,0.0
2023-08-17 16:20:00,208,0.0,0.0
2023-08-17 16:20:00,209,0.0,0.0
2023-08-17 16:20:00,210,0.0,0.0
2023-08-17 16:20:00,211,0.0,0.0
2023-08-17 16:20:00,212,0.0,0.0
2023-08-17 16:20:00,213,69.0,67.0
2023-08-17 16:20:00,214,69.0,67.0
2023-08-17 16:20:00,215,69.0,67.0
2023-08-17 16:20:00,216,114.0,111.0
2023-08-17 16:20:00,217,0.0,0.0
2023-08-17 16:20:00,218,25.0,20.99826
2023-08-17 16:20:00,219,0.0,0.0
2023-08-17 16:20:00,220,25.0,20.99826
2023-08-17 16:20:00,231,298.759918,270.0
2023-08-17 16:20:00,232,0.0,0.0
2023-08-17 16:20:00,233,0.0,0.0
2023-08-17 16:20:00,234,0.0,0.0
2023-08-17 16:20:00,237,0.0,0.0
2023-08-17 16:20:00,238,0.0,0.0
2023-08-17 16:20:00,240,269.0,269.0
2023-08-17 16:20:00,241,135.0,135.0
2023-08-17 16:20:00,242,139.0,124.0
2023-08-17 16:20:00,243,162.0,159.5
2023-08-17 16:20:00,244,162.0,159.5
2023-08-17 16:20:00,247,70.0,69.0
2023-08-17 16:20:00,248,65.0,64.0
2023-08-17 16:20:00,249,150.0,99.645386
2023-08-17 16:20:00,250,150.0,99.370728
2023-08-17 16:20:00,251,150.0,99.700317
2023-08-17 16:20:00,252,248.0,195.0
2023-08-17 16:20:00,253,98.0,98.0
2023-08-17 16:20:00,254,40.0,40.0
2023-08-17 16:20:00,255,234.0,167.0
2023-08-17 16:20:00,256,234.0,167.0
2023-08-17 16:20:00,257,259.0,216.0
2023-08-17 16:20:00,258,240.0,162.007477
2023-08-17 16:20:00,259,240.0,162.007477
2023-08-17 16:20:00,260,246.0,208.0
2023-08-17 16:20:00,264,10.000229,5.000229
2023-08-17 16:20:00,265,10.000229,5.000229
2023-08-17 16:20:00,266,0.0,0.0
2023-08-17 16:20:00,267,0.0,0.0
2023-08-17 16:20:00,268,229.0,131.0
2023-08-17 16:20:00,269,229.0,131.0
2023-08-17 16:20:00,270,233.0,131.0
2023-08-17 16:20:00,271,84.822235,75.0
2023-08-17 16:20:00,272,84.822235,75.0
2023-08-17 16:20:00,273,0.0,0.0
2023-08-17 16:20:00,274,94.0,75.0
2023-08-17 16:20:00,275,154.0,154.0
2023-08-17 16:20:00,276,74.0,74.0
2023-08-17 16:20:00,277,146.0,146.0
2023-08-17 16:20:00,278,68.0,68.0
2023-08-17 16:20:00,279,154.0,154.0
2023-08-17 16:20:00,280,69.0,69.0
2023-08-17 16:20:00,281,155.0,155.0
2023-08-17 16:20:00,282,73.0,73.0
2023-08-17 16:20:00,283,155.0,155.0
2023-08-17 16:20:00,284,71.0,50.0
2023-08-17 16:20:00,285,154.0,154.0
2023-08-17 16:20:00,286,71.0,50.0
2023-08-17 16:20:00,287,155.0,155.0
2023-08-17 16:20:00,288,71.0,50.0
2023-08-17 16:20:00,289,156.0,156.0
2023-08-17 16:20:00,290,71.0,71.0
2023-08-17 16:20:00,291,0.0,0.0
2023-08-17 16:20:00,292,0.0,0.0
2023-08-17 16:20:00,293,0.0,0.0
2023-08-17 16:20:00,294,0.0,0.0
2023-08-17 16:20:00,299,172.0,123.99823
2023-08-17 16:20:00,300,172.0,123.99823
2023-08-17 16:20:00,301,170.5,123.99823
2023-08-17 16:20:00,302,170.5,123.99823
2023-08-17 16:20:00,303,198.0,132.0
2023-08-17 16:20:00,304,198.0,132.0
2023-08-17 16:20:00,305,354.0,354.0
2023-08-17 16:20:00,306,338.0,338.0
2023-08-17 16:20:00,307,349.0,349.0
2023-08-17 16:20:00,308,138.5,119.995728
2023-08-17 16:20:00,309,138.5,119.995728
2023-08-17 16:20:00,310,158.0,122.0
2023-08-17 16:20:00,311,176.5,117.0
2023-08-17 16:20:00,312,176.5,117.0
2023-08-17 16:20:00,313,183.0,122.0
2023-08-17 16:20:00,314,141.0,119.995728
2023-08-17 16:20:00,315,141.0,119.995728
2023-08-17 16:20:00,316,162.0,122.0
2023-08-17 16:20:00,317,137.0,119.995728
2023-08-17 16:20:00,318,137.0,119.995728
2023-08-17 16:20:00,319,161.0,122.0
2023-08-17 16:20:00,320,148.5,122.0
2023-08-17 16:20:00,321,148.5,122.0
2023-08-17 16:20:00,322,171.0,136.0
2023-08-17 16:20:00,323,153.5,122.0
2023-08-17 16:20:00,324,153.5,122.0
2023-08-17 16:20:00,325,167.0,136.0
2023-08-17 16:20:00,326,135.0,135.0
2023-08-17 16:20:00,327,135.0,135.0
2023-08-17 16:20:00,328,158.0,150.0
2023-08-17 16:20:00,329,0.0,0.0
2023-08-17 16:20:00,330,0.0,0.0
2023-08-17 16:20:00,331,816.0,651.654724
2023-08-17 16:20:00,332,813.0,645.706421
2023-08-17 16:20:00,333,0.0,0.0
2023-08-17 16:20:00,334,66.0,65.5
2023-08-17 16:20:00,335,66.0,65.5
2023-08-17 16:20:00,336,49.0,49.0
2023-08-17 16:20:00,337,36.5,36.0
2023-08-17 16:20:00,338,0.0,0.0
2023-08-17 16:20:00,339,16.5,15.0
2023-08-17 16:20:00,340,818.0,674.013062
2023-08-17 16:20:00,341,817.0,674.386475
2023-08-17 16:20:00,342,166.0,135.0
2023-08-17 16:20:00,343,167.0,135.0
2023-08-17 16:20:00,344,100.0,59.997864
2023-08-17 16:20:00,345,0.0,0.0
2023-08-17 16:20:00,346,114.0,80.0
2023-08-17 16:20:00,347,188.0,163.0
2023-08-17 16:20:00,348,0.0,0.0
2023-08-17 16:20:00,349,0.0,0.0
2023-08-17 16:20:00,350,0.0,0.0
2023-08-17 16:20:00,351,0.0,0.0
2023-08-17 16:20:00,352,0.0,0.0
2023-08-17 16:20:00,353,0.0,0.0
2023-08-17 16:20:00,354,0.0,0.0
2023-08-17 16:20:00,355,0.0,0.0
2023-08-17 16:20:00,356,0.0,0.0
2023-08-17 16:20:00,357,26.5,10.0
2023-08-17 16:20:00,358,0.0,0.0
2023-08-17 16:20:00,359,20.0,10.000153
2023-08-17 16:20:00,360,0.0,0.0
2023-08-17 16:20:00,361,0.0,0.0
2023-08-17 16:20:00,362,0.0,0.0
2023-08-17 16:20:00,363,0.0,0.0
2023-08-17 16:20:00,366,399.514526,355.0
2023-08-17 16:20:00,367,0.0,0.0
2023-08-17 16:20:00,368,0.0,0.0
2023-08-17 16:20:00,369,0.0,0.0
2023-08-17 16:20:00,370,0.0,0.0
2023-08-17 16:20:00,371,0.0,0.0
2023-08-17 16:20:00,372,0.0,0.0
2023-08-17 16:20:00,373,0.0,0.0
2023-08-17 16:20:00,374,0.0,0.0
2023-08-17 16:20:00,375,0.0,0.0
2023-08-17 16:20:00,376,157.5,155.0
2023-08-17 16:20:00,377,157.5,155.0
2023-08-17 16:20:00,378,149.0,149.0
2023-08-17 16:20:00,379,37.5,31.0
2023-08-17 16:20:00,380,37.5,31.0
2023-08-17 16:20:00,381,30.0,24.0
2023-08-17 16:20:00,382,156.5,127.972534
2023-08-17 16:20:00,383,156.5,127.972534
2023-08-17 16:20:00,384,174.0,127.972534
2023-08-17 16:20:00,385,262.0,262.0
2023-08-17 16:20:00,386,262.0,262.0
2023-08-17 16:20:00,387,274.0,274.0
2023-08-17 16:20:00,388,261.5,209.806595
2023-08-17 16:20:00,389,261.5,209.442566
2023-08-17 16:20:00,390,274.0,227.580582
2023-08-17 16:20:00,419,283.0,283.0
2023-08-17 16:20:00,420,283.0,283.0
2023-08-17 16:20:00,421,265.0,190.002136
2023-08-17 16:20:00,422,239.689865,180.0
2023-08-17 16:20:00,423,240.067551,180.0
2023-08-17 16:20:00,432,276.0,216.0
2023-08-17 16:20:00,433,400.0,400.0
2023-08-17 16:20:00,434,261.5,180.013397
2023-08-17 16:20:00,435,261.5,180.013397
2023-08-17 16:20:00,436,264.5,264.5
2023-08-17 16:20:00,437,264.5,264.5
2023-08-17 16:20:00,438,265.0,208.0
2023-08-17 16:20:00,439,267.0,208.0
2023-08-17 16:20:00,440,153.0,120.0
2023-08-17 16:20:00,441,153.0,120.0
2023-08-17 16:20:00,442,169.0,120.0
2023-08-17 16:20:00,443,0.0,0.0
2023-08-17 16:20:00,444,0.0,0.0
2023-08-17 16:20:00,450,211.0,207.0
2023-08-17 16:20:00,451,111.0,111.0
2023-08-17 16:20:00,452,231.0,227.0
2023-08-17 16:20:00,453,111.0,111.0
2023-08-17 16:20:00,459,439.0,264.399994
2023-08-17 16:20:00,467,3.016228,0.0
2023-08-17 16:20:00,468,12.0,4.000366
2023-08-17 16:20:00,469,5.000153,1.600391
2023-08-17 16:20:00,471,15.0,7.0
2023-08-17 16:20:00,472,212.0,180.0
2023-08-17 16:20:00,473,123.0,90.0
2023-08-17 16:20:00,474,215.0,180.0
2023-08-17 16:20:00,475,123.0,90.0
2023-08-17 16:20:00,477,238.5,164.0
2023-08-17 16:20:00,478,238.5,164.0
2023-08-17 16:20:00,479,247.0,163.986282
2023-08-17 16:20:00,480,236.5,164.0
2023-08-17 16:20:00,481,236.5,164.0
2023-08-17 16:20:00,482,245.0,163.986282
2023-08-17 16:20:00,485,0.0,0.0
2023-08-17 16:20:00,486,0.0,0.0
2023-08-17 16:20:00,487,0.0,0.0
2023-08-17 16:20:00,488,22.999725,13.000565
2023-08-17 16:20:00,489,992.0,795.0
2023-08-17 16:20:00,490,995.0,795.0
2023-08-17 16:20:00,491,964.0,791.0
2023-08-17 16:20:00,492,966.0,786.0
2023-08-17 16:20:00,493,986.0,795.0
2023-08-17 16:20:00,494,0.0,0.0
2023-08-17 16:20:00,495,0.0,0.0
2023-08-17 16:20:00,496,0.0,0.0
2023-08-17 16:20:00,497,400.0,240.0
2023-08-17 16:20:00,498,0.0,0.0
2023-08-17 16:20:00,499,338.0,265.0
2023-08-17 16:20:00,501,276.5,158.003479
2023-08-17 16:20:00,502,278.548462,278.548462
2023-08-17 16:20:00,503,285.0,200.0
2023-08-17 16:20:00,507,135.0,59.001785
2023-08-17 16:20:00,508,139.199997,106.0
2023-08-17 16:20:00,511,0.0,0.0
2023-08-17 16:20:00,512,0.0,0.0
2023-08-17 16:20:00,513,312.0,280.0
2023-08-17 16:20:00,514,134.0,130.0
2023-08-17 16:20:00,516,749.988525,749.988525
2023-08-17 16:20:00,521,932.146851,620.146851
2023-08-17 16:20:00,522,920.611206,608.611206
2023-08-17 16:20:00,523,0.0,0.0
2023-08-17 16:20:00,524,0.0,0.0
2023-08-17 16:20:00,525,0.0,0.0
2023-08-17 16:20:00,526,259.0,131.0
2023-08-17 16:20:00,527,1357.0,1058.099976
2023-08-17 16:20:00,528,259.0,131.0
2023-08-17 16:20:00,529,929.00769,714.250916
2023-08-17 16:20:00,530,929.00769,700.539795
2023-08-17 16:20:00,533,0.0,0.0
2023-08-17 16:20:00,534,0.0,0.0
2023-08-17 16:20:00,535,0.0,0.0
2023-08-17 16:20:00,536,0.0,0.0
2023-08-17 16:20:00,537,0.0,0.0
2023-08-17 16:20:00,538,0.0,0.0
2023-08-17 16:20:00,539,326.0,168.0
2023-08-17 16:20:00,540,164.0,84.0
2023-08-17 16:20:00,541,0.0,0.0
2023-08-17 16:20:00,542,0.0,0.0
2023-08-17 16:20:00,544,1012.0,795.0
2023-08-17 16:20:00,545,1012.0,795.0
2023-08-17 16:20:00,546,340.0,186.0
2023-08-17 16:20:00,547,340.0,186.0
2023-08-17 16:20:00,548,326.0,254.0
2023-08-17 16:20:00,549,222.0,119.992676
2023-08-17 16:20:00,550,117.0,59.996338
2023-08-17 16:20:00,554,665.0,665.0
2023-08-17 16:20:00,555,864.262207,671.565674
2023-08-17 16:20:00,556,0.0,0.0
2023-08-17 16:20:00,557,0.0,0.0
2023-08-17 16:25:00,1,0.0,0.0
2023-08-17 16:25:00,2,50.0,40.000244
2023-08-17 16:25:00,3,0.0,0.0
2023-08-17 16:25:00,4,417.048767,364.991486
2023-08-17 16:25:00,5,0.0,0.0
2023-08-17 16:25:00,6,417.867371,364.991486
2023-08-17 16:25:00,7,417.854736,364.991486
2023-08-17 16:25:00,8,0.0,0.0
2023-08-17 16:25:00,9,440.29007,364.917023
2023-08-17 16:25:00,10,443.860779,364.396393
2023-08-17 16:25:00,11,0.0,0.0
2023-08-17 16:25:00,12,0.0,0.0
2023-08-17 16:25:00,15,433.053711,433.053711
2023-08-17 16:25:00,16,439.554199,439.554199
2023-08-17 16:25:00,17,379.819733,379.819733
2023-08-17 16:25:00,18,398.636169,398.636169
2023-08-17 16:25:00,27,615.0,615.0
2023-08-17 16:25:00,28,0.0,0.0
2023-08-17 16:25:00,29,612.0,612.0
2023-08-17 16:25:00,33,0.0,0.0
2023-08-17 16:25:00,36,983.0,795.0
2023-08-17 16:25:00,37,976.0,795.0
2023-08-17 16:25:00,43,359.0,267.0
2023-08-17 16:25:00,46,506.0,445.009064
2023-08-17 16:25:00,47,462.986359,409.996735
2023-08-17 16:25:00,48,462.664093,410.567047
2023-08-17 16:25:00,49,462.763214,410.046295
2023-08-17 16:25:00,50,405.012726,405.012726
2023-08-17 16:25:00,51,405.012726,405.012726
2023-08-17 16:25:00,52,127.0,112.0
2023-08-17 16:25:00,53,127.0,112.0
2023-08-17 16:25:00,54,169.0,150.0
2023-08-17 16:25:00,55,131.0,112.0
2023-08-17 16:25:00,56,131.0,112.0
2023-08-17 16:25:00,57,171.0,150.0
2023-08-17 16:25:00,58,146.111115,112.0
2023-08-17 16:25:00,59,146.111115,112.0
2023-08-17 16:25:00,60,150.0,150.0
2023-08-17 16:25:00,61,360.363251,360.363251
2023-08-17 16:25:00,62,369.371948,369.371948
2023-08-17 16:25:00,63,0.0,0.0
2023-08-17 16:25:00,64,280.014557,280.014557
2023-08-17 16:25:00,65,293.602936,293.602936
2023-08-17 16:25:00,66,301.48819,301.48819
2023-08-17 16:25:00,67,357.155792,304.910065
2023-08-17 16:25:00,68,341.6203,294.198151
2023-08-17 16:25:00,69,670.0,670.0
2023-08-17 16:25:00,70,670.621338,670.621338
2023-08-17 16:25:00,71,43.5,25.002136
2023-08-17 16:25:00,72,43.5,25.002136
2023-08-17 16:25:00,73,0.0,0.0
2023-08-17 16:25:00,74,0.0,0.0
2023-08-17 16:25:00,75,0.0,0.0
2023-08-17 16:25:00,76,0.0,0.0
2023-08-17 16:25:00,77,0.0,0.0
2023-08-17 16:25:00,78,157.0,110.005325
2023-08-17 16:25:00,79,157.0,110.005325
2023-08-17 16:25:00,80,155.0,130.0
2023-08-17 16:25:00,83,330.377655,330.377655
2023-08-17 16:25:00,84,329.509247,329.509247
2023-08-17 16:25:00,85,320.0,320.0
2023-08-17 16:25:00,86,320.0,320.0
2023-08-17 16:25:00,87,329.583588,329.583588
2023-08-17 16:25:00,88,329.757294,329.757294
2023-08-17 16:25:00,89,360.0,330.003937
2023-08-17 16:25:00,90,357.64386,330.003937
2023-08-17 16:25:00,91,0.0,0.0
2023-08-17 16:25:00,92,912.200378,746.9375
2023-08-17 16:25:00,95,0.0,0.0
2023-08-17 16:25:00,96,0.0,0.0
2023-08-17 16:25:00,97,0.0,0.0
2023-08-17 16:25:00,98,0.0,0.0
2023-08-17 16:25:00,99,0.0,0.0
2023-08-17 16:25:00,100,0.0,0.0
2023-08-17 16:25:00,101,0.0,0.0
2023-08-17 16:25:00,102,0.0,0.0
2023-08-17 16:25:00,103,0.0,0.0
2023-08-17 16:25:00,104,0.0,0.0
2023-08-17 16:25:00,105,0.0,0.0
2023-08-17 16:25:00,106,0.0,0.0
2023-08-17 16:25:00,107,0.0,0.0
2023-08-17 16:25:00,108,0.0,0.0
2023-08-17 16:25:00,112,0.0,0.0
2023-08-17 16:25:00,113,0.0,0.0
2023-08-17 16:25:00,114,0.0,0.0
2023-08-17 16:25:00,115,750.045654,750.045654
2023-08-17 16:25:00,116,750.171875,750.171875
2023-08-17 16:25:00,117,100.0,60.000153
2023-08-17 16:25:00,118,100.0,60.000153
2023-08-17 16:25:00,119,0.0,0.0
2023-08-17 16:25:00,120,0.0,0.0
2023-08-17 16:25:00,126,0.0,0.0
2023-08-17 16:25:00,127,11.0,8.0
2023-08-17 16:25:00,128,987.0,750.0
2023-08-17 16:25:00,129,986.0,750.0
2023-08-17 16:25:00,130,0.0,0.0
2023-08-17 16:25:00,131,976.0,718.0
2023-08-17 16:25:00,132,925.0,758.0
2023-08-17 16:25:00,133,945.0,755.0
2023-08-17 16:25:00,134,192.721436,192.721436
2023-08-17 16:25:00,135,212.963562,212.963562
2023-08-17 16:25:00,136,153.0,109.996994
2023-08-17 16:25:00,137,153.0,109.996994
2023-08-17 16:25:00,138,178.0,118.0
2023-08-17 16:25:00,139,278.5,193.0
2023-08-17 16:25:00,140,278.5,193.0
2023-08-17 16:25:00,141,270.0,188.0
2023-08-17 16:25:00,142,164.0,88.0
2023-08-17 16:25:00,143,164.0,89.143059
2023-08-17 16:25:00,144,178.0,104.0
2023-08-17 16:25:00,145,161.5,88.436272
2023-08-17 16:25:00,146,161.5,88.436272
2023-08-17 16:25:00,147,173.0,104.0
2023-08-17 16:25:00,150,0.0,0.0
2023-08-17 16:25:00,151,0.0,0.0
2023-08-17 16:25:00,152,0.0,0.0
2023-08-17 16:25:00,153,0.0,0.0
2023-08-17 16:25:00,154,225.0,225.0
2023-08-17 16:25:00,155,120.0,120.0
2023-08-17 16:25:00,156,373.996674,340.0
2023-08-17 16:25:00,158,0.0,0.0
2023-08-17 16:25:00,159,997.0,795.0
2023-08-17 16:25:00,160,0.0,0.0
2023-08-17 16:25:00,161,0.0,0.0
2023-08-17 16:25:00,162,0.0,0.0
2023-08-17 16:25:00,166,0.0,0.0
2023-08-17 16:25:00,167,0.0,0.0
2023-08-17 16:25:00,168,0.0,0.0
2023-08-17 16:25:00,169,138.0,104.99588
2023-08-17 16:25:00,170,138.0,104.99588
2023-08-17 16:25:00,171,163.0,104.99588
2023-08-17 16:25:00,172,136.0,104.99588
2023-08-17 16:25:00,173,136.0,104.99588
2023-08-17 16:25:00,174,164.0,104.99588
2023-08-17 16:25:00,175,282.460236,152.0
2023-08-17 16:25:00,176,284.0,153.633942
2023-08-17 16:25:00,177,294.0,214.0
2023-08-17 16:25:00,178,148.0,115.997803
2023-08-17 16:25:00,179,148.0,115.997803
2023-08-17 16:25:00,180,176.0,124.0
2023-08-17 16:25:00,181,150.0,115.997803
2023-08-17 16:25:00,182,150.0,115.997803
2023-08-17 16:25:00,183,175.0,120.0
2023-08-17 16:25:00,184,147.5,115.997803
2023-08-17 16:25:00,185,147.5,115.997803
2023-08-17 16:25:00,186,176.0,122.0
2023-08-17 16:25:00,187,152.0,119.995728
2023-08-17 16:25:00,188,152.0,119.995728
2023-08-17 16:25:00,189,176.0,120.0
2023-08-17 16:25:00,190,990.0,795.0
2023-08-17 16:25:00,191,990.0,795.0
2023-08-17 16:25:00,193,12.578156,11.999903
2023-08-17 16:25:00,194,0.0,0.0
2023-08-17 16:25:00,195,25.72805,10.0
2023-08-17 16:25:00,196,0.0,0.0
2023-08-17 16:25:00,197,0.0,0.0
2023-08-17 16:25:00,198,200.0,121.010147
2023-08-17 16:25:00,200,0.0,0.0
2023-08-17 16:25:00,207,0.0,0.0
2023-08-17 16:25:00,208,0.0,0.0
2023-08-17 16:25:00,209,0.0,0.0
2023-08-17 16:25:00,210,0.0,0.0
2023-08-17 16:25:00,211,0.0,0.0
2023-08-17 16:25:00,212,0.0,0.0
2023-08-17 16:25:00,213,68.866226,68.866226
2023-08-17 16:25:00,214,69.0,67.0
2023-08-17 16:25:00,215,69.0,67.0
2023-08-17 16:25:00,216,114.0,111.0
2023-08-17 16:25:00,217,0.0,0.0
2023-08-17 16:25:00,218,25.0,20.99826
2023-08-17 16:25:00,219,0.0,0.0
2023-08-17 16:25:00,220,25.0,20.99826
2023-08-17 16:25:00,231,297.471954,270.0
2023-08-17 16:25:00,232,0.0,0.0
2023-08-17 16:25:00,233,0.0,0.0
2023-08-17 16:25:00,234,0.0,0.0
2023-08-17 16:25:00,237,0.0,0.0
2023-08-17 16:25:00,238,0.0,0.0
2023-08-17 16:25:00,240,269.0,269.0
2023-08-17 16:25:00,241,135.0,135.0
2023-08-17 16:25:00,242,139.0,124.0
2023-08-17 16:25:00,243,162.0,159.5
2023-08-17 16:25:00,244,162.0,159.5
2023-08-17 16:25:00,247,70.0,69.0
2023-08-17 16:25:00,248,65.0,64.0
2023-08-17 16:25:00,249,150.0,150.0
2023-08-17 16:25:00,250,150.0,150.0
2023-08-17 16:25:00,251,150.0,150.0
2023-08-17 16:25:00,252,248.0,248.0
2023-08-17 16:25:00,253,98.0,97.0
2023-08-17 16:25:00,254,40.0,40.0
2023-08-17 16:25:00,255,234.0,167.0
2023-08-17 16:25:00,256,234.0,167.0
2023-08-17 16:25:00,257,259.0,216.0
2023-08-17 16:25:00,258,240.0,162.007477
2023-08-17 16:25:00,259,240.0,162.007477
2023-08-17 16:25:00,260,246.0,208.0
2023-08-17 16:25:00,264,10.000229,5.000229
2023-08-17 16:25:00,265,10.000229,5.000229
2023-08-17 16:25:00,266,0.0,0.0
2023-08-17 16:25:00,267,0.0,0.0
2023-08-17 16:25:00,268,229.0,131.0
2023-08-17 16:25:00,269,229.0,131.0
2023-08-17 16:25:00,270,233.0,131.0
2023-08-17 16:25:00,271,84.822235,75.0
2023-08-17 16:25:00,272,84.822235,75.0
2023-08-17 16:25:00,273,0.0,0.0
2023-08-17 16:25:00,274,94.0,75.0
2023-08-17 16:25:00,275,154.0,154.0
2023-08-17 16:25:00,276,74.0,74.0
2023-08-17 16:25:00,277,146.0,146.0
2023-08-17 16:25:00,278,68.0,50.0
2023-08-17 16:25:00,279,154.0,154.0
2023-08-17 16:25:00,280,69.0,69.0
2023-08-17 16:25:00,281,155.0,155.0
2023-08-17 16:25:00,282,73.0,50.0
2023-08-17 16:25:00,283,155.0,155.0
2023-08-17 16:25:00,284,71.0,71.0
2023-08-17 16:25:00,285,154.0,154.0
2023-08-17 16:25:00,286,71.0,50.0
2023-08-17 16:25:00,287,155.0,155.0
2023-08-17 16:25:00,288,71.0,50.0
2023-08-17 16:25:00,289,156.0,156.0
2023-08-17 16:25:00,290,71.0,71.0
2023-08-17 16:25:00,291,0.0,0.0
2023-08-17 16:25:00,292,0.0,0.0
2023-08-17 16:25:00,293,0.0,0.0
2023-08-17 16:25:00,294,0.0,0.0
2023-08-17 16:25:00,299,172.0,123.99823
2023-08-17 16:25:00,300,172.0,123.99823
2023-08-17 16:25:00,301,170.5,123.99823
2023-08-17 16:25:00,302,170.5,123.99823
2023-08-17 16:25:00,303,198.0,132.0
2023-08-17 16:25:00,304,198.0,132.0
2023-08-17 16:25:00,305,354.0,354.0
2023-08-17 16:25:00,306,338.0,338.0
2023-08-17 16:25:00,307,349.0,349.0
2023-08-17 16:25:00,308,138.5,119.995728
2023-08-17 16:25:00,309,138.5,119.995728
2023-08-17 16:25:00,310,158.0,122.0
2023-08-17 16:25:00,311,176.5,117.0
2023-08-17 16:25:00,312,176.5,117.0
2023-08-17 16:25:00,313,183.0,122.0
2023-08-17 16:25:00,314,141.0,119.995728
2023-08-17 16:25:00,315,141.0,119.995728
2023-08-17 16:25:00,316,162.0,122.0
2023-08-17 16:25:00,317,137.0,119.995728
2023-08-17 16:25:00,318,137.0,119.995728
2023-08-17 16:25:00,319,161.0,122.0
2023-08-17 16:25:00,320,148.5,122.0
2023-08-17 16:25:00,321,148.5,122.0
2023-08-17 16:25:00,322,171.0,136.0
2023-08-17 16:25:00,323,153.5,122.0
2023-08-17 16:25:00,324,153.5,122.0
2023-08-17 16:25:00,325,167.0,136.0
2023-08-17 16:25:00,326,135.0,135.0
2023-08-17 16:25:00,327,135.0,135.0
2023-08-17 16:25:00,328,158.0,150.0
2023-08-17 16:25:00,329,0.0,0.0
2023-08-17 16:25:00,330,0.0,0.0
2023-08-17 16:25:00,331,816.0,651.435303
2023-08-17 16:25:00,332,813.0,646.170776
2023-08-17 16:25:00,333,0.0,0.0
2023-08-17 16:25:00,334,66.0,65.5
2023-08-17 16:25:00,335,66.0,65.5
2023-08-17 16:25:00,336,49.0,49.0
2023-08-17 16:25:00,337,36.5,36.0
2023-08-17 16:25:00,338,0.0,0.0
2023-08-17 16:25:00,339,16.5,15.0
2023-08-17 16:25:00,340,818.0,673.556763
2023-08-17 16:25:00,341,817.0,674.137573
2023-08-17 16:25:00,342,166.0,135.0
2023-08-17 16:25:00,343,167.0,135.0
2023-08-17 16:25:00,344,100.0,59.997864
2023-08-17 16:25:00,345,0.0,0.0
2023-08-17 16:25:00,346,114.0,80.0
2023-08-17 16:25:00,347,188.0,163.0
2023-08-17 16:25:00,348,0.0,0.0
2023-08-17 16:25:00,349,0.0,0.0
2023-08-17 16:25:00,350,0.0,0.0
2023-08-17 16:25:00,351,0.0,0.0
2023-08-17 16:25:00,352,0.0,0.0
2023-08-17 16:25:00,353,0.0,0.0
2023-08-17 16:25:00,354,0.0,0.0
2023-08-17 16:25:00,355,0.0,0.0
2023-08-17 16:25:00,356,0.0,0.0
2023-08-17 16:25:00,357,26.5,10.0
2023-08-17 16:25:00,358,0.0,0.0
2023-08-17 16:25:00,359,20.0,10.000153
2023-08-17 16:25:00,360,0.0,0.0
2023-08-17 16:25:00,361,0.0,0.0
2023-08-17 16:25:00,362,0.0,0.0
2023-08-17 16:25:00,363,0.0,0.0
2023-08-17 16:25:00,366,399.814331,355.0
2023-08-17 16:25:00,367,0.0,0.0
2023-08-17 16:25:00,368,0.0,0.0
2023-08-17 16:25:00,369,0.0,0.0
2023-08-17 16:25:00,370,0.0,0.0
2023-08-17 16:25:00,371,0.0,0.0
2023-08-17 16:25:00,372,0.0,0.0
2023-08-17 16:25:00,373,0.0,0.0
2023-08-17 16:25:00,374,0.0,0.0
2023-08-17 16:25:00,375,0.0,0.0
2023-08-17 16:25:00,376,157.5,155.0
2023-08-17 16:25:00,377,157.5,155.0
2023-08-17 16:25:00,378,149.0,149.0
2023-08-17 16:25:00,379,37.5,31.0
2023-08-17 16:25:00,380,37.5,31.0
2023-08-17 16:25:00,381,30.0,24.0
2023-08-17 16:25:00,382,156.5,127.972534
2023-08-17 16:25:00,383,156.5,127.972534
2023-08-17 16:25:00,384,174.0,127.972534
2023-08-17 16:25:00,385,262.0,262.0
2023-08-17 16:25:00,386,262.0,262.0
2023-08-17 16:25:00,387,274.0,274.0
2023-08-17 16:25:00,388,261.5,181.350159
2023-08-17 16:25:00,389,261.5,180.755005
2023-08-17 16:25:00,390,274.0,202.0
2023-08-17 16:25:00,419,283.0,210.485565
2023-08-17 16:25:00,420,283.0,201.41893
2023-08-17 16:25:00,421,265.0,190.002136
2023-08-17 16:25:00,422,240.331955,180.0
2023-08-17 16:25:00,423,240.78508,180.0
2023-08-17 16:25:00,432,276.0,216.0
2023-08-17 16:25:00,433,400.0,400.0
2023-08-17 16:25:00,434,261.5,180.013397
2023-08-17 16:25:00,435,261.5,180.013397
2023-08-17 16:25:00,436,264.5,180.013397
2023-08-17 16:25:00,437,264.5,180.013397
2023-08-17 16:25:00,438,265.0,208.0
2023-08-17 16:25:00,439,267.0,208.0
2023-08-17 16:25:00,440,153.0,120.0
2023-08-17 16:25:00,441,153.0,120.0
2023-08-17 16:25:00,442,169.0,120.0
2023-08-17 16:25:00,443,0.0,0.0
2023-08-17 16:25:00,444,0.0,0.0
2023-08-17 16:25:00,450,211.0,207.0
2023-08-17 16:25:00,451,111.0,111.0
2023-08-17 16:25:00,452,231.0,227.0
2023-08-17 16:25:00,453,111.0,111.0
2023-08-17 16:25:00,459,439.0,264.399994
2023-08-17 16:25:00,467,0.0,0.0
2023-08-17 16:25:00,468,12.0,4.000366
2023-08-17 16:25:00,469,5.000153,1.600391
2023-08-17 16:25:00,471,15.0,7.0
2023-08-17 16:25:00,472,212.0,212.0
2023-08-17 16:25:00,473,123.0,90.0
2023-08-17 16:25:00,474,215.0,215.0
2023-08-17 16:25:00,475,123.0,123.0
2023-08-17 16:25:00,477,238.5,164.0
2023-08-17 16:25:00,478,238.5,164.0
2023-08-17 16:25:00,479,247.0,163.986282
2023-08-17 16:25:00,480,236.5,164.0
2023-08-17 16:25:00,481,236.5,164.0
2023-08-17 16:25:00,482,245.0,163.986282
2023-08-17 16:25:00,485,0.0,0.0
2023-08-17 16:25:00,486,0.0,0.0
2023-08-17 16:25:00,487,0.0,0.0
2023-08-17 16:25:00,488,22.999725,13.000565
2023-08-17 16:25:00,489,992.0,795.0
2023-08-17 16:25:00,490,995.0,795.0
2023-08-17 16:25:00,491,964.0,791.0
2023-08-17 16:25:00,492,966.0,786.0
2023-08-17 16:25:00,493,986.0,795.0
2023-08-17 16:25:00,494,0.0,0.0
2023-08-17 16:25:00,495,0.0,0.0
2023-08-17 16:25:00,496,0.0,0.0
2023-08-17 16:25:00,497,400.0,240.0
2023-08-17 16:25:00,498,0.0,0.0
2023-08-17 16:25:00,499,338.0,265.0
2023-08-17 16:25:00,501,276.5,158.003479
2023-08-17 16:25:00,502,278.640015,278.640015
2023-08-17 16:25:00,503,285.0,200.0
2023-08-17 16:25:00,507,135.0,59.001785
2023-08-17 16:25:00,508,139.199997,106.0
2023-08-17 16:25:00,511,0.0,0.0
2023-08-17 16:25:00,512,0.0,0.0
2023-08-17 16:25:00,513,312.0,280.0
2023-08-17 16:25:00,514,134.0,130.0
2023-08-17 16:25:00,516,749.988525,749.988525
2023-08-17 16:25:00,521,939.0,648.325439
2023-08-17 16:25:00,522,939.0,718.365662
2023-08-17 16:25:00,523,0.0,0.0
2023-08-17 16:25:00,524,0.0,0.0
2023-08-17 16:25:00,525,0.0,0.0
2023-08-17 16:25:00,526,259.0,131.0
2023-08-17 16:25:00,527,1357.0,1058.099976
2023-08-17 16:25:00,528,259.0,131.0
2023-08-17 16:25:00,529,929.00769,710.114929
2023-08-17 16:25:00,530,929.00769,694.391663
2023-08-17 16:25:00,533,0.0,0.0
2023-08-17 16:25:00,534,0.0,0.0
2023-08-17 16:25:00,535,0.0,0.0
2023-08-17 16:25:00,536,0.0,0.0
2023-08-17 16:25:00,537,0.0,0.0
2023-08-17 16:25:00,538,0.0,0.0
2023-08-17 16:25:00,539,326.0,168.0
2023-08-17 16:25:00,540,164.0,84.0
2023-08-17 16:25:00,541,0.0,0.0
2023-08-17 16:25:00,542,0.0,0.0
2023-08-17 16:25:00,544,1012.0,795.0
2023-08-17 16:25:00,545,1012.0,795.0
2023-08-17 16:25:00,546,340.0,186.0
2023-08-17 16:25:00,547,340.0,186.0
2023-08-17 16:25:00,548,326.0,254.0
2023-08-17 16:25:00,549,222.0,119.992676
2023-08-17 16:25:00,550,117.0,59.996338
2023-08-17 16:25:00,554,665.0,665.0
2023-08-17 16:25:00,555,864.262207,665.414062
2023-08-17 16:25:00,556,0.0,0.0
2023-08-17 16:25:00,557,0.0,0.0
2023-08-17 16:30:00,1,0.0,0.0
2023-08-17 16:30:00,2,50.0,40.000244
2023-08-17 16:30:00,3,0.0,0.0
2023-08-17 16:30:00,4,422.517487,364.991486
2023-08-17 16:30:00,5,0.0,0.0
2023-08-17 16:30:00,6,425.117859,364.991486
2023-08-17 16:30:00,7,429.489685,364.991486
2023-08-17 16:30:00,8,0.0,0.0
2023-08-17 16:30:00,9,461.232544,364.917023
2023-08-17 16:30:00,10,463.749969,364.371613
2023-08-17 16:30:00,11,0.0,0.0
2023-08-17 16:30:00,12,0.0,0.0
2023-08-17 16:30:00,15,415.220093,415.220093
2023-08-17 16:30:00,16,423.460052,423.460052
2023-08-17 16:30:00,17,379.819733,379.819733
2023-08-17 16:30:00,18,393.787781,393.787781
2023-08-17 16:30:00,27,615.0,615.0
2023-08-17 16:30:00,28,0.0,0.0
2023-08-17 16:30:00,29,612.0,612.0
2023-08-17 16:30:00,33,0.0,0.0
2023-08-17 16:30:00,36,983.0,795.0
2023-08-17 16:30:00,37,976.0,795.0
2023-08-17 16:30:00,43,359.0,267.0
2023-08-17 16:30:00,46,506.0,445.009064
2023-08-17 16:30:00,47,462.986359,409.996735
2023-08-17 16:30:00,48,462.664093,409.872833
2023-08-17 16:30:00,49,410.046295,410.046295
2023-08-17 16:30:00,50,405.012726,405.012726
2023-08-17 16:30:00,51,405.012726,405.012726
2023-08-17 16:30:00,52,127.0,112.0
2023-08-17 16:30:00,53,127.0,112.0
2023-08-17 16:30:00,54,169.0,150.0
2023-08-17 16:30:00,55,131.0,112.0
2023-08-17 16:30:00,56,131.0,112.0
2023-08-17 16:30:00,57,171.0,150.0
2023-08-17 16:30:00,58,146.111115,112.0
2023-08-17 16:30:00,59,146.111115,112.0
2023-08-17 16:30:00,60,150.0,150.0
2023-08-17 16:30:00,61,361.608093,361.608093
2023-08-17 16:30:00,62,369.270081,369.270081
2023-08-17 16:30:00,63,0.0,0.0
2023-08-17 16:30:00,64,280.014557,280.014557
2023-08-17 16:30:00,65,293.602936,293.602936
2023-08-17 16:30:00,66,344.385773,301.48819
2023-08-17 16:30:00,67,357.155792,304.910065
2023-08-17 16:30:00,68,345.328033,294.198151
2023-08-17 16:30:00,69,670.0,670.0
2023-08-17 16:30:00,70,682.968018,670.621338
2023-08-17 16:30:00,71,43.5,25.002136
2023-08-17 16:30:00,72,43.5,25.002136
2023-08-17 16:30:00,73,0.0,0.0
2023-08-17 16:30:00,74,0.0,0.0
2023-08-17 16:30:00,75,0.0,0.0
2023-08-17 16:30:00,76,0.0,0.0
2023-08-17 16:30:00,77,0.0,0.0
2023-08-17 16:30:00,78,157.0,110.005325
2023-08-17 16:30:00,79,157.0,110.005325
2023-08-17 16:30:00,80,155.0,130.0
2023-08-17 16:30:00,83,330.377655,330.377655
2023-08-17 16:30:00,84,329.509247,329.509247
2023-08-17 16:30:00,85,320.0,320.0
2023-08-17 16:30:00,86,320.0,320.0
2023-08-17 16:30:00,87,358.5,329.583588
2023-08-17 16:30:00,88,329.757294,329.757294
2023-08-17 16:30:00,89,360.0,330.003937
2023-08-17 16:30:00,90,357.038391,330.003937
2023-08-17 16:30:00,91,0.0,0.0
2023-08-17 16:30:00,92,906.022583,747.029053
2023-08-17 16:30:00,95,0.0,0.0
2023-08-17 16:30:00,96,0.0,0.0
2023-08-17 16:30:00,97,0.0,0.0
2023-08-17 16:30:00,98,0.0,0.0
2023-08-17 16:30:00,99,0.0,0.0
2023-08-17 16:30:00,100,0.0,0.0
2023-08-17 16:30:00,101,0.0,0.0
2023-08-17 16:30:00,102,0.0,0.0
2023-08-17 16:30:00,103,0.0,0.0
2023-08-17 16:30:00,104,0.0,0.0
2023-08-17 16:30:00,105,0.0,0.0
2023-08-17 16:30:00,106,0.0,0.0
2023-08-17 16:30:00,107,0.0,0.0
2023-08-17 16:30:00,108,0.0,0.0
2023-08-17 16:30:00,112,0.0,0.0
2023-08-17 16:30:00,113,0.0,0.0
2023-08-17 16:30:00,114,0.0,0.0
2023-08-17 16:30:00,115,756.402832,756.402832
2023-08-17 16:30:00,116,764.356445,764.356445
2023-08-17 16:30:00,117,100.0,60.000153
2023-08-17 16:30:00,118,100.0,60.000153
2023-08-17 16:30:00,119,0.0,0.0
2023-08-17 16:30:00,120,0.0,0.0
2023-08-17 16:30:00,126,0.0,0.0
2023-08-17 16:30:00,127,11.0,8.0
2023-08-17 16:30:00,128,987.0,750.0
2023-08-17 16:30:00,129,986.0,750.0
2023-08-17 16:30:00,130,0.0,0.0
2023-08-17 16:30:00,131,976.0,718.0
2023-08-17 16:30:00,132,925.0,758.0
2023-08-17 16:30:00,133,945.0,755.0
2023-08-17 16:30:00,134,199.11734,199.11734
2023-08-17 16:30:00,135,210.0,210.0
2023-08-17 16:30:00,136,153.0,109.996994
2023-08-17 16:30:00,137,153.0,109.996994
2023-08-17 16:30:00,138,178.0,118.0
2023-08-17 16:30:00,139,278.5,193.0
2023-08-17 16:30:00,140,278.5,193.0
2023-08-17 16:30:00,141,270.0,188.0
2023-08-17 16:30:00,142,164.0,88.0
2023-08-17 16:30:00,143,164.0,89.143059
2023-08-17 16:30:00,144,178.0,104.0
2023-08-17 16:30:00,145,161.5,88.436272
2023-08-17 16:30:00,146,161.5,88.436272
2023-08-17 16:30:00,147,173.0,104.0
2023-08-17 16:30:00,150,0.0,0.0
2023-08-17 16:30:00,151,0.0,0.0
2023-08-17 16:30:00,152,0.0,0.0
2023-08-17 16:30:00,153,0.0,0.0
2023-08-17 16:30:00,154,225.0,225.0
2023-08-17 16:30:00,155,120.0,120.0
2023-08-17 16:30:00,156,373.996674,340.0
2023-08-17 16:30:00,158,0.0,0.0
2023-08-17 16:30:00,159,997.0,795.0
2023-08-17 16:30:00,160,0.0,0.0
2023-08-17 16:30:00,161,0.0,0.0
2023-08-17 16:30:00,162,0.0,0.0
2023-08-17 16:30:00,166,0.0,0.0
2023-08-17 16:30:00,167,0.0,0.0
2023-08-17 16:30:00,168,0.0,0.0
2023-08-17 16:30:00,169,138.0,104.99588
2023-08-17 16:30:00,170,138.0,104.99588
2023-08-17 16:30:00,171,163.0,104.99588
2023-08-17 16:30:00,172,136.0,104.99588
2023-08-17 16:30:00,173,136.0,104.99588
2023-08-17 16:30:00,174,164.0,104.99588
2023-08-17 16:30:00,175,282.250397,152.0
2023-08-17 16:30:00,176,284.0,153.767487
2023-08-17 16:30:00,177,294.0,214.0
2023-08-17 16:30:00,178,148.0,115.997803
2023-08-17 16:30:00,179,148.0,115.997803
2023-08-17 16:30:00,180,176.0,124.0
2023-08-17 16:30:00,181,150.0,115.997803
2023-08-17 16:30:00,182,150.0,115.997803
2023-08-17 16:30:00,183,175.0,120.0
2023-08-17 16:30:00,184,147.5,115.997803
2023-08-17 16:30:00,185,147.5,115.997803
2023-08-17 16:30:00,186,176.0,122.0
2023-08-17 16:30:00,187,152.0,119.995728
2023-08-17 16:30:00,188,152.0,119.995728
2023-08-17 16:30:00,189,176.0,120.0
2023-08-17 16:30:00,190,990.0,795.0
2023-08-17 16:30:00,191,990.0,795.0
2023-08-17 16:30:00,193,12.578156,11.999903
2023-08-17 16:30:00,194,0.0,0.0
2023-08-17 16:30:00,195,25.72805,10.0
2023-08-17 16:30:00,196,0.0,0.0
2023-08-17 16:30:00,197,0.0,0.0
2023-08-17 16:30:00,198,0.0,0.0
2023-08-17 16:30:00,200,0.0,0.0
2023-08-17 16:30:00,207,0.0,0.0
2023-08-17 16:30:00,208,0.0,0.0
2023-08-17 16:30:00,209,0.0,0.0
2023-08-17 16:30:00,210,0.0,0.0
2023-08-17 16:30:00,211,0.0,0.0
2023-08-17 16:30:00,212,0.0,0.0
2023-08-17 16:30:00,213,69.0,67.0
2023-08-17 16:30:00,214,69.0,67.0
2023-08-17 16:30:00,215,69.0,67.0
2023-08-17 16:30:00,216,114.0,111.0
2023-08-17 16:30:00,217,0.0,0.0
2023-08-17 16:30:00,218,25.0,20.99826
2023-08-17 16:30:00,219,0.0,0.0
2023-08-17 16:30:00,220,25.0,20.99826
2023-08-17 16:30:00,231,298.433563,270.0
2023-08-17 16:30:00,232,0.0,0.0
2023-08-17 16:30:00,233,0.0,0.0
2023-08-17 16:30:00,234,0.0,0.0
2023-08-17 16:30:00,237,0.0,0.0
2023-08-17 16:30:00,238,0.0,0.0
2023-08-17 16:30:00,240,269.0,269.0
2023-08-17 16:30:00,241,135.0,135.0
2023-08-17 16:30:00,242,139.0,124.0
2023-08-17 16:30:00,243,162.0,159.5
2023-08-17 16:30:00,244,162.0,159.5
2023-08-17 16:30:00,247,70.0,69.0
2023-08-17 16:30:00,248,65.0,64.0
2023-08-17 16:30:00,249,150.0,130.097916
2023-08-17 16:30:00,250,150.0,130.011169
2023-08-17 16:30:00,251,150.0,130.119598
2023-08-17 16:30:00,252,248.0,227.07518
2023-08-17 16:30:00,253,98.0,98.0
2023-08-17 16:30:00,254,40.0,40.0
2023-08-17 16:30:00,255,234.0,167.0
2023-08-17 16:30:00,256,234.0,167.0
2023-08-17 16:30:00,257,259.0,216.0
2023-08-17 16:30:00,258,240.0,162.007477
2023-08-17 16:30:00,259,240.0,162.007477
2023-08-17 16:30:00,260,246.0,208.0
2023-08-17 16:30:00,264,10.000229,5.000229
2023-08-17 16:30:00,265,10.000229,5.000229
2023-08-17 16:30:00,266,0.0,0.0
2023-08-17 16:30:00,267,0.0,0.0
2023-08-17 16:30:00,268,229.0,131.0
2023-08-17 16:30:00,269,229.0,131.0
2023-08-17 16:30:00,270,233.0,131.0
2023-08-17 16:30:00,271,84.822235,75.0
2023-08-17 16:30:00,272,84.822235,75.0
2023-08-17 16:30:00,273,0.0,0.0
2023-08-17 16:30:00,274,94.0,75.0
2023-08-17 16:30:00,275,154.0,154.0
2023-08-17 16:30:00,276,74.0,74.0
2023-08-17 16:30:00,277,146.0,146.0
2023-08-17 16:30:00,278,68.0,50.0
2023-08-17 16:30:00,279,154.0,154.0
2023-08-17 16:30:00,280,69.0,50.0
2023-08-17 16:30:00,281,155.0,155.0
2023-08-17 16:30:00,282,73.0,50.0
2023-08-17 16:30:00,283,155.0,155.0
2023-08-17 16:30:00,284,71.0,71.0
2023-08-17 16:30:00,285,154.0,154.0
2023-08-17 16:30:00,286,71.0,71.0
2023-08-17 16:30:00,287,155.0,155.0
2023-08-17 16:30:00,288,71.0,71.0
2023-08-17 16:30:00,289,156.0,156.0
2023-08-17 16:30:00,290,71.0,50.0
2023-08-17 16:30:00,291,0.0,0.0
2023-08-17 16:30:00,292,0.0,0.0
2023-08-17 16:30:00,293,0.0,0.0
2023-08-17 16:30:00,294,0.0,0.0
2023-08-17 16:30:00,299,172.0,123.99823
2023-08-17 16:30:00,300,172.0,123.99823
2023-08-17 16:30:00,301,170.5,123.99823
2023-08-17 16:30:00,302,170.5,123.99823
2023-08-17 16:30:00,303,198.0,132.0
2023-08-17 16:30:00,304,198.0,132.0
2023-08-17 16:30:00,305,354.0,354.0
2023-08-17 16:30:00,306,338.0,338.0
2023-08-17 16:30:00,307,349.0,349.0
2023-08-17 16:30:00,308,138.5,119.995728
2023-08-17 16:30:00,309,138.5,119.995728
2023-08-17 16:30:00,310,158.0,122.0
2023-08-17 16:30:00,311,176.5,117.0
2023-08-17 16:30:00,312,176.5,117.0
2023-08-17 16:30:00,313,183.0,122.0
2023-08-17 16:30:00,314,141.0,119.995728
2023-08-17 16:30:00,315,141.0,119.995728
2023-08-17 16:30:00,316,162.0,122.0
2023-08-17 16:30:00,317,137.0,119.995728
2023-08-17 16:30:00,318,137.0,119.995728
2023-08-17 16:30:00,319,161.0,122.0
2023-08-17 16:30:00,320,148.5,122.0
2023-08-17 16:30:00,321,148.5,122.0
2023-08-17 16:30:00,322,171.0,136.0
2023-08-17 16:30:00,323,153.5,122.0
2023-08-17 16:30:00,324,153.5,122.0
2023-08-17 16:30:00,325,167.0,136.0
2023-08-17 16:30:00,326,135.0,135.0
2023-08-17 16:30:00,327,135.0,135.0
2023-08-17 16:30:00,328,158.0,150.0
2023-08-17 16:30:00,329,0.0,0.0
2023-08-17 16:30:00,330,0.0,0.0
2023-08-17 16:30:00,331,815.968628,659.202576
2023-08-17 16:30:00,332,813.0,650.418213
2023-08-17 16:30:00,333,0.0,0.0
2023-08-17 16:30:00,334,66.0,65.5
2023-08-17 16:30:00,335,66.0,65.5
2023-08-17 16:30:00,336,49.0,49.0
2023-08-17 16:30:00,337,36.5,36.0
2023-08-17 16:30:00,338,0.0,0.0
2023-08-17 16:30:00,339,16.5,15.0
2023-08-17 16:30:00,340,818.0,673.224854
2023-08-17 16:30:00,341,817.0,674.80127
2023-08-17 16:30:00,342,166.0,135.0
2023-08-17 16:30:00,343,167.0,135.0
2023-08-17 16:30:00,344,100.0,59.997864
2023-08-17 16:30:00,345,0.0,0.0
2023-08-17 16:30:00,346,114.0,80.0
2023-08-17 16:30:00,347,188.0,163.0
2023-08-17 16:30:00,348,0.0,0.0
2023-08-17 16:30:00,349,0.0,0.0
2023-08-17 16:30:00,350,0.0,0.0
2023-08-17 16:30:00,351,0.0,0.0
2023-08-17 16:30:00,352,0.0,0.0
2023-08-17 16:30:00,353,0.0,0.0
2023-08-17 16:30:00,354,0.0,0.0
2023-08-17 16:30:00,355,0.0,0.0
2023-08-17 16:30:00,356,0.0,0.0
2023-08-17 16:30:00,357,26.5,10.0
2023-08-17 16:30:00,358,0.0,0.0
2023-08-17 16:30:00,359,20.0,10.000153
2023-08-17 16:30:00,360,0.0,0.0
2023-08-17 16:30:00,361,0.0,0.0
2023-08-17 16:30:00,362,0.0,0.0
2023-08-17 16:30:00,363,0.0,0.0
2023-08-17 16:30:00,366,399.214478,355.0
2023-08-17 16:30:00,367,0.0,0.0
2023-08-17 16:30:00,368,0.0,0.0
2023-08-17 16:30:00,369,0.0,0.0
2023-08-17 16:30:00,370,0.0,0.0
2023-08-17 16:30:00,371,0.0,0.0
2023-08-17 16:30:00,372,0.0,0.0
2023-08-17 16:30:00,373,0.0,0.0
2023-08-17 16:30:00,374,0.0,0.0
2023-08-17 16:30:00,375,0.0,0.0
2023-08-17 16:30:00,376,157.5,155.0
2023-08-17 16:30:00,377,157.5,155.0
2023-08-17 16:30:00,378,149.0,149.0
2023-08-17 16:30:00,379,37.5,31.0
2023-08-17 16:30:00,380,37.5,31.0
2023-08-17 16:30:00,381,30.0,24.0
2023-08-17 16:30:00,382,156.5,127.972534
2023-08-17 16:30:00,383,156.5,127.972534
2023-08-17 16:30:00,384,174.0,127.972534
2023-08-17 16:30:00,385,262.0,262.0
2023-08-17 16:30:00,386,262.0,262.0
2023-08-17 16:30:00,387,274.0,274.0
2023-08-17 16:30:00,388,261.5,205.13475
2023-08-17 16:30:00,389,261.5,204.759323
2023-08-17 16:30:00,390,274.0,223.385391
2023-08-17 16:30:00,419,283.0,283.0
2023-08-17 16:30:00,420,283.0,283.0
2023-08-17 16:30:00,421,265.0,265.0
2023-08-17 16:30:00,422,239.991989,180.0
2023-08-17 16:30:00,423,240.407516,180.0
2023-08-17 16:30:00,432,276.0,216.0
2023-08-17 16:30:00,433,400.0,400.0
2023-08-17 16:30:00,434,261.5,180.013397
2023-08-17 16:30:00,435,261.5,180.013397
2023-08-17 16:30:00,436,264.5,180.013397
2023-08-17 16:30:00,437,264.5,180.013397
2023-08-17 16:30:00,438,265.0,208.0
2023-08-17 16:30:00,439,267.0,208.0
2023-08-17 16:30:00,440,153.0,120.0
2023-08-17 16:30:00,441,153.0,120.0
2023-08-17 16:30:00,442,169.0,120.0
2023-08-17 16:30:00,443,0.0,0.0
2023-08-17 16:30:00,444,0.0,0.0
2023-08-17 16:30:00,450,211.0,207.0
2023-08-17 16:30:00,451,111.0,111.0
2023-08-17 16:30:00,452,231.0,227.0
2023-08-17 16:30:00,453,111.0,111.0
2023-08-17 16:30:00,459,439.0,264.399994
2023-08-17 16:30:00,467,0.0,0.0
2023-08-17 16:30:00,468,12.0,4.000366
2023-08-17 16:30:00,469,5.000153,1.600391
2023-08-17 16:30:00,471,15.0,7.0
2023-08-17 16:30:00,472,212.0,180.0
2023-08-17 16:30:00,473,123.0,90.0
2023-08-17 16:30:00,474,215.0,215.0
2023-08-17 16:30:00,475,123.0,123.0
2023-08-17 16:30:00,477,238.5,164.0
2023-08-17 16:30:00,478,238.5,164.0
2023-08-17 16:30:00,479,247.0,163.986282
2023-08-17 16:30:00,480,236.5,164.0
2023-08-17 16:30:00,481,236.5,164.0
2023-08-17 16:30:00,482,245.0,163.986282
2023-08-17 16:30:00,485,0.0,0.0
2023-08-17 16:30:00,486,0.0,0.0
2023-08-17 16:30:00,487,0.0,0.0
2023-08-17 16:30:00,488,22.999725,13.000565
2023-08-17 16:30:00,489,992.0,795.0
2023-08-17 16:30:00,490,995.0,795.0
2023-08-17 16:30:00,491,964.0,791.0
2023-08-17 16:30:00,492,966.0,786.0
2023-08-17 16:30:00,493,986.0,795.0
2023-08-17 16:30:00,494,0.0,0.0
2023-08-17 16:30:00,495,0.0,0.0
2023-08-17 16:30:00,496,0.0,0.0
2023-08-17 16:30:00,497,400.0,240.0
2023-08-17 16:30:00,498,0.0,0.0
2023-08-17 16:30:00,499,338.0,265.0
2023-08-17 16:30:00,501,276.5,158.003479
2023-08-17 16:30:00,502,279.921875,279.921875
2023-08-17 16:30:00,503,285.0,200.0
2023-08-17 16:30:00,507,135.0,59.001785
2023-08-17 16:30:00,508,139.199997,106.0
2023-08-17 16:30:00,511,0.0,0.0
2023-08-17 16:30:00,512,0.0,0.0
2023-08-17 16:30:00,513,312.0,280.0
2023-08-17 16:30:00,514,134.0,130.0
2023-08-17 16:30:00,516,850.012939,749.988525
2023-08-17 16:30:00,521,939.0,746.409973
2023-08-17 16:30:00,522,939.0,761.378784
2023-08-17 16:30:00,523,0.0,0.0
2023-08-17 16:30:00,524,0.0,0.0
2023-08-17 16:30:00,525,0.0,0.0
2023-08-17 16:30:00,526,259.0,131.0
2023-08-17 16:30:00,527,1357.0,1058.099976
2023-08-17 16:30:00,528,259.0,131.0
2023-08-17 16:30:00,529,929.00769,708.416199
2023-08-17 16:30:00,530,929.00769,705.616455
2023-08-17 16:30:00,533,0.0,0.0
2023-08-17 16:30:00,534,0.0,0.0
2023-08-17 16:30:00,535,0.0,0.0
2023-08-17 16:30:00,536,0.0,0.0
2023-08-17 16:30:00,537,0.0,0.0
2023-08-17 16:30:00,538,0.0,0.0
2023-08-17 16:30:00,539,326.0,168.0
2023-08-17 16:30:00,540,164.0,84.0
2023-08-17 16:30:00,541,0.0,0.0
2023-08-17 16:30:00,542,0.0,0.0
2023-08-17 16:30:00,544,1012.0,795.0
2023-08-17 16:30:00,545,1012.0,795.0
2023-08-17 16:30:00,546,340.0,186.0
2023-08-17 16:30:00,547,340.0,186.0
2023-08-17 16:30:00,548,326.0,254.0
2023-08-17 16:30:00,549,222.0,119.992676
2023-08-17 16:30:00,550,117.0,59.996338
2023-08-17 16:30:00,554,665.0,665.0
2023-08-17 16:30:00,555,864.262207,665.414062
2023-08-17 16:30:00,556,0.0,0.0
2023-08-17 16:30:00,557,0.0,0.0
2023-08-17 16:35:00,1,0.0,0.0
2023-08-17 16:35:00,2,50.0,40.000244
2023-08-17 16:35:00,3,0.0,0.0
2023-08-17 16:35:00,4,437.036133,364.991486
2023-08-17 16:35:00,5,0.0,0.0
2023-08-17 16:35:00,6,440.734528,364.991486
2023-08-17 16:35:00,7,448.667084,364.991486
2023-08-17 16:35:00,8,0.0,0.0
2023-08-17 16:35:00,9,479.847931,364.917023
2023-08-17 16:35:00,10,477.045929,364.371613
2023-08-17 16:35:00,11,0.0,0.0
2023-08-17 16:35:00,12,0.0,0.0
2023-08-17 16:35:00,15,397.382721,397.382721
2023-08-17 16:35:00,16,400.335541,400.335541
2023-08-17 16:35:00,17,379.819733,379.819733
2023-08-17 16:35:00,18,382.71344,382.71344
2023-08-17 16:35:00,27,615.0,615.0
2023-08-17 16:35:00,28,0.0,0.0
2023-08-17 16:35:00,29,612.0,612.0
2023-08-17 16:35:00,33,0.0,0.0
2023-08-17 16:35:00,36,983.0,795.0
2023-08-17 16:35:00,37,976.0,795.0
2023-08-17 16:35:00,43,359.0,267.0
2023-08-17 16:35:00,46,506.0,445.009064
2023-08-17 16:35:00,47,409.996735,409.996735
2023-08-17 16:35:00,48,409.823151,409.823151
2023-08-17 16:35:00,49,410.046295,410.046295
2023-08-17 16:35:00,50,405.012726,405.012726
2023-08-17 16:35:00,51,405.012726,405.012726
2023-08-17 16:35:00,52,127.0,112.0
2023-08-17 16:35:00,53,127.0,112.0
2023-08-17 16:35:00,54,169.0,150.0
2023-08-17 16:35:00,55,131.0,112.0
2023-08-17 16:35:00,56,131.0,112.0
2023-08-17 16:35:00,57,171.0,150.0
2023-08-17 16:35:00,58,146.111115,112.0
2023-08-17 16:35:00,59,146.111115,112.0
2023-08-17 16:35:00,60,150.0,150.0
2023-08-17 16:35:00,61,362.604767,362.604767
2023-08-17 16:35:00,62,368.921753,368.921753
2023-08-17 16:35:00,63,0.0,0.0
2023-08-17 16:35:00,64,280.014557,280.014557
2023-08-17 16:35:00,65,293.602936,293.602936
2023-08-17 16:35:00,66,301.48819,301.48819
2023-08-17 16:35:00,67,357.155792,304.910065
2023-08-17 16:35:00,68,345.328033,294.198151
2023-08-17 16:35:00,69,670.0,670.0
2023-08-17 16:35:00,70,670.621338,670.621338
2023-08-17 16:35:00,71,43.5,25.002136
2023-08-17 16:35:00,72,43.5,25.002136
2023-08-17 16:35:00,73,0.0,0.0
2023-08-17 16:35:00,74,0.0,0.0
2023-08-17 16:35:00,75,0.0,0.0
2023-08-17 16:35:00,76,0.0,0.0
2023-08-17 16:35:00,77,0.0,0.0
2023-08-17 16:35:00,78,157.0,110.005325
2023-08-17 16:35:00,79,157.0,110.005325
2023-08-17 16:35:00,80,155.0,130.0
2023-08-17 16:35:00,83,330.377655,330.377655
2023-08-17 16:35:00,84,329.509247,329.509247
2023-08-17 16:35:00,85,320.0,320.0
2023-08-17 16:35:00,86,320.0,320.0
2023-08-17 16:35:00,87,329.583588,329.583588
2023-08-17 16:35:00,88,329.757294,329.757294
2023-08-17 16:35:00,89,360.0,330.003937
2023-08-17 16:35:00,90,357.75,330.003937
2023-08-17 16:35:00,91,0.0,0.0
2023-08-17 16:35:00,92,927.301758,746.845947
2023-08-17 16:35:00,95,0.0,0.0
2023-08-17 16:35:00,96,0.0,0.0
2023-08-17 16:35:00,97,0.0,0.0
2023-08-17 16:35:00,98,0.0,0.0
2023-08-17 16:35:00,99,0.0,0.0
2023-08-17 16:35:00,100,0.0,0.0
2023-08-17 16:35:00,101,0.0,0.0
2023-08-17 16:35:00,102,0.0,0.0
2023-08-17 16:35:00,103,0.0,0.0
2023-08-17 16:35:00,104,0.0,0.0
2023-08-17 16:35:00,105,0.0,0.0
2023-08-17 16:35:00,106,0.0,0.0
2023-08-17 16:35:00,107,0.0,0.0
2023-08-17 16:35:00,108,0.0,0.0
2023-08-17 16:35:00,112,0.0,0.0
2023-08-17 16:35:00,113,0.0,0.0
2023-08-17 16:35:00,114,0.0,0.0
2023-08-17 16:35:00,115,750.045654,750.045654
2023-08-17 16:35:00,116,750.045654,750.045654
2023-08-17 16:35:00,117,100.0,60.000153
2023-08-17 16:35:00,118,100.0,60.000153
2023-08-17 16:35:00,119,0.0,0.0
2023-08-17 16:35:00,120,0.0,0.0
2023-08-17 16:35:00,126,0.0,0.0
2023-08-17 16:35:00,127,11.0,8.0
2023-08-17 16:35:00,128,987.0,750.0
2023-08-17 16:35:00,129,986.0,750.0
2023-08-17 16:35:00,130,0.0,0.0
2023-08-17 16:35:00,131,976.0,718.0
2023-08-17 16:35:00,132,925.0,758.0
2023-08-17 16:35:00,133,945.0,755.0
2023-08-17 16:35:00,134,195.804749,195.804749
2023-08-17 16:35:00,135,210.0,210.0
2023-08-17 16:35:00,136,153.0,109.996994
2023-08-17 16:35:00,137,153.0,109.996994
2023-08-17 16:35:00,138,178.0,118.0
2023-08-17 16:35:00,139,278.5,193.0
2023-08-17 16:35:00,140,278.5,193.0
2023-08-17 16:35:00,141,270.0,188.0
2023-08-17 16:35:00,142,164.0,88.0
2023-08-17 16:35:00,143,164.0,89.143059
2023-08-17 16:35:00,144,178.0,104.0
2023-08-17 16:35:00,145,161.5,88.436272
2023-08-17 16:35:00,146,161.5,88.436272
2023-08-17 16:35:00,147,173.0,104.0
2023-08-17 16:35:00,150,0.0,0.0
2023-08-17 16:35:00,151,0.0,0.0
2023-08-17 16:35:00,152,0.0,0.0
2023-08-17 16:35:00,153,0.0,0.0
2023-08-17 16:35:00,154,225.0,225.0
2023-08-17 16:35:00,155,120.0,120.0
2023-08-17 16:35:00,156,373.996674,340.0
2023-08-17 16:35:00,158,0.0,0.0
2023-08-17 16:35:00,159,997.0,795.0
2023-08-17 16:35:00,160,0.0,0.0
2023-08-17 16:35:00,161,0.0,0.0
2023-08-17 16:35:00,162,0.0,0.0
2023-08-17 16:35:00,166,0.0,0.0
2023-08-17 16:35:00,167,0.0,0.0
2023-08-17 16:35:00,168,0.0,0.0
2023-08-17 16:35:00,169,138.0,104.99588
2023-08-17 16:35:00,170,138.0,104.99588
2023-08-17 16:35:00,171,163.0,104.99588
2023-08-17 16:35:00,172,136.0,104.99588
2023-08-17 16:35:00,173,136.0,104.99588
2023-08-17 16:35:00,174,164.0,104.99588
2023-08-17 16:35:00,175,282.250397,152.0
2023-08-17 16:35:00,176,284.0,153.920074
2023-08-17 16:35:00,177,294.0,214.0
2023-08-17 16:35:00,178,148.0,115.997803
2023-08-17 16:35:00,179,148.0,115.997803
2023-08-17 16:35:00,180,176.0,124.0
2023-08-17 16:35:00,181,150.0,115.997803
2023-08-17 16:35:00,182,150.0,115.997803
2023-08-17 16:35:00,183,175.0,120.0
2023-08-17 16:35:00,184,147.5,115.997803
2023-08-17 16:35:00,185,147.5,115.997803
2023-08-17 16:35:00,186,176.0,122.0
2023-08-17 16:35:00,187,152.0,119.995728
2023-08-17 16:35:00,188,152.0,119.995728
2023-08-17 16:35:00,189,176.0,120.0
2023-08-17 16:35:00,190,990.0,795.0
2023-08-17 16:35:00,191,990.0,795.0
2023-08-17 16:35:00,193,12.578156,11.999903
2023-08-17 16:35:00,194,0.0,0.0
2023-08-17 16:35:00,195,25.72805,10.0
2023-08-17 16:35:00,196,0.0,0.0
2023-08-17 16:35:00,197,0.0,0.0
2023-08-17 16:35:00,198,0.0,0.0
2023-08-17 16:35:00,200,0.0,0.0
2023-08-17 16:35:00,207,0.0,0.0
2023-08-17 16:35:00,208,0.0,0.0
2023-08-17 16:35:00,209,0.0,0.0
2023-08-17 16:35:00,210,0.0,0.0
2023-08-17 16:35:00,211,0.0,0.0
2023-08-17 16:35:00,212,0.0,0.0
2023-08-17 16:35:00,213,69.0,67.0
2023-08-17 16:35:00,214,69.0,67.0
2023-08-17 16:35:00,215,68.577835,68.577835
2023-08-17 16:35:00,216,114.0,111.0
2023-08-17 16:35:00,217,0.0,0.0
2023-08-17 16:35:00,218,25.0,20.99826
2023-08-17 16:35:00,219,0.0,0.0
2023-08-17 16:35:00,220,25.0,20.99826
2023-08-17 16:35:00,231,289.935364,270.0
2023-08-17 16:35:00,232,0.0,0.0
2023-08-17 16:35:00,233,0.0,0.0
2023-08-17 16:35:00,234,0.0,0.0
2023-08-17 16:35:00,237,0.0,0.0
2023-08-17 16:35:00,238,0.0,0.0
2023-08-17 16:35:00,240,269.0,269.0
2023-08-17 16:35:00,241,135.0,135.0
2023-08-17 16:35:00,242,139.0,124.0
2023-08-17 16:35:00,243,162.0,159.5
2023-08-17 16:35:00,244,162.0,159.5
2023-08-17 16:35:00,247,70.0,69.0
2023-08-17 16:35:00,248,65.0,64.0
2023-08-17 16:35:00,249,150.0,150.0
2023-08-17 16:35:00,250,150.0,150.0
2023-08-17 16:35:00,251,150.0,150.0
2023-08-17 16:35:00,252,248.0,248.0
2023-08-17 16:35:00,253,98.0,98.0
2023-08-17 16:35:00,254,40.0,40.0
2023-08-17 16:35:00,255,234.0,167.0
2023-08-17 16:35:00,256,234.0,167.0
2023-08-17 16:35:00,257,259.0,216.0
2023-08-17 16:35:00,258,240.0,162.007477
2023-08-17 16:35:00,259,240.0,162.007477
2023-08-17 16:35:00,260,246.0,208.0
2023-08-17 16:35:00,264,10.000229,5.000229
2023-08-17 16:35:00,265,10.000229,5.000229
2023-08-17 16:35:00,266,0.0,0.0
2023-08-17 16:35:00,267,0.0,0.0
2023-08-17 16:35:00,268,229.0,131.0
2023-08-17 16:35:00,269,229.0,131.0
2023-08-17 16:35:00,270,233.0,131.0
2023-08-17 16:35:00,271,84.822235,75.0
2023-08-17 16:35:00,272,84.822235,75.0
2023-08-17 16:35:00,273,0.0,0.0
2023-08-17 16:35:00,274,94.0,75.0
2023-08-17 16:35:00,275,154.0,154.0
2023-08-17 16:35:00,276,74.0,74.0
2023-08-17 16:35:00,277,146.0,146.0
2023-08-17 16:35:00,278,68.0,68.0
2023-08-17 16:35:00,279,154.0,154.0
2023-08-17 16:35:00,280,69.0,50.0
2023-08-17 16:35:00,281,155.0,155.0
2023-08-17 16:35:00,282,73.0,73.0
2023-08-17 16:35:00,283,155.0,155.0
2023-08-17 16:35:00,284,71.0,50.0
2023-08-17 16:35:00,285,154.0,154.0
2023-08-17 16:35:00,286,71.0,71.0
2023-08-17 16:35:00,287,155.0,155.0
2023-08-17 16:35:00,288,71.0,71.0
2023-08-17 16:35:00,289,156.0,156.0
2023-08-17 16:35:00,290,71.0,50.0
2023-08-17 16:35:00,291,0.0,0.0
2023-08-17 16:35:00,292,0.0,0.0
2023-08-17 16:35:00,293,0.0,0.0
2023-08-17 16:35:00,294,0.0,0.0
2023-08-17 16:35:00,299,172.0,146.17334
2023-08-17 16:35:00,300,172.0,146.17334
2023-08-17 16:35:00,301,170.5,147.65654
2023-08-17 16:35:00,302,170.5,147.65654
2023-08-17 16:35:00,303,198.0,162.489639
2023-08-17 16:35:00,304,198.0,165.578262
2023-08-17 16:35:00,305,354.0,354.0
2023-08-17 16:35:00,306,338.0,338.0
2023-08-17 16:35:00,307,349.0,349.0
2023-08-17 16:35:00,308,138.5,119.995728
2023-08-17 16:35:00,309,138.5,119.995728
2023-08-17 16:35:00,310,158.0,122.0
2023-08-17 16:35:00,311,176.5,117.0
2023-08-17 16:35:00,312,176.5,117.0
2023-08-17 16:35:00,313,183.0,122.0
2023-08-17 16:35:00,314,141.0,119.995728
2023-08-17 16:35:00,315,141.0,119.995728
2023-08-17 16:35:00,316,162.0,122.0
2023-08-17 16:35:00,317,137.0,119.995728
2023-08-17 16:35:00,318,137.0,119.995728
2023-08-17 16:35:00,319,161.0,122.0
2023-08-17 16:35:00,320,148.5,122.0
2023-08-17 16:35:00,321,148.5,122.0
2023-08-17 16:35:00,322,171.0,136.0
2023-08-17 16:35:00,323,153.5,151.852692
2023-08-17 16:35:00,324,153.5,151.852692
2023-08-17 16:35:00,325,167.0,165.378845
2023-08-17 16:35:00,326,135.0,135.0
2023-08-17 16:35:00,327,135.0,135.0
2023-08-17 16:35:00,328,158.0,150.0
2023-08-17 16:35:00,329,0.0,0.0
2023-08-17 16:35:00,330,0.0,0.0
2023-08-17 16:35:00,331,815.968628,650.741821
2023-08-17 16:35:00,332,813.0,646.209717
2023-08-17 16:35:00,333,0.0,0.0
2023-08-17 16:35:00,334,66.0,65.5
2023-08-17 16:35:00,335,66.0,65.5
2023-08-17 16:35:00,336,49.0,49.0
2023-08-17 16:35:00,337,36.5,36.0
2023-08-17 16:35:00,338,0.0,0.0
2023-08-17 16:35:00,339,16.5,15.0
2023-08-17 16:35:00,340,818.0,673.681152
2023-08-17 16:35:00,341,817.0,674.67688
2023-08-17 16:35:00,342,166.0,135.0
2023-08-17 16:35:00,343,167.0,135.0
2023-08-17 16:35:00,344,100.0,59.997864
2023-08-17 16:35:00,345,0.0,0.0
2023-08-17 16:35:00,346,114.0,80.0
2023-08-17 16:35:00,347,188.0,163.0
2023-08-17 16:35:00,348,0.0,0.0
2023-08-17 16:35:00,349,0.0,0.0
2023-08-17 16:35:00,350,0.0,0.0
2023-08-17 16:35:00,351,0.0,0.0
2023-08-17 16:35:00,352,0.0,0.0
2023-08-17 16:35:00,353,0.0,0.0
2023-08-17 16:35:00,354,0.0,0.0
2023-08-17 16:35:00,355,0.0,0.0
2023-08-17 16:35:00,356,0.0,0.0
2023-08-17 16:35:00,357,26.5,10.0
2023-08-17 16:35:00,358,0.0,0.0
2023-08-17 16:35:00,359,20.0,10.000153
2023-08-17 16:35:00,360,0.0,0.0
2023-08-17 16:35:00,361,0.0,0.0
2023-08-17 16:35:00,362,0.0,0.0
2023-08-17 16:35:00,363,0.0,0.0
2023-08-17 16:35:00,366,398.914673,355.0
2023-08-17 16:35:00,367,0.0,0.0
2023-08-17 16:35:00,368,0.0,0.0
2023-08-17 16:35:00,369,0.0,0.0
2023-08-17 16:35:00,370,0.0,0.0
2023-08-17 16:35:00,371,0.0,0.0
2023-08-17 16:35:00,372,0.0,0.0
2023-08-17 16:35:00,373,0.0,0.0
2023-08-17 16:35:00,374,0.0,0.0
2023-08-17 16:35:00,375,0.0,0.0
2023-08-17 16:35:00,376,157.5,155.0
2023-08-17 16:35:00,377,157.5,155.0
2023-08-17 16:35:00,378,149.0,149.0
2023-08-17 16:35:00,379,37.5,31.0
2023-08-17 16:35:00,380,37.5,31.0
2023-08-17 16:35:00,381,30.0,24.0
2023-08-17 16:35:00,382,156.5,127.972534
2023-08-17 16:35:00,383,156.5,127.972534
2023-08-17 16:35:00,384,174.0,127.972534
2023-08-17 16:35:00,385,262.0,262.0
2023-08-17 16:35:00,386,262.0,262.0
2023-08-17 16:35:00,387,274.0,274.0
2023-08-17 16:35:00,388,261.5,242.502487
2023-08-17 16:35:00,389,261.5,242.361435
2023-08-17 16:35:00,390,274.0,256.934204
2023-08-17 16:35:00,419,283.0,232.422516
2023-08-17 16:35:00,420,283.0,232.422516
2023-08-17 16:35:00,421,265.0,224.211929
2023-08-17 16:35:00,422,180.0,180.0
2023-08-17 16:35:00,423,180.0,180.0
2023-08-17 16:35:00,432,216.0,216.0
2023-08-17 16:35:00,433,400.0,400.0
2023-08-17 16:35:00,434,261.5,180.013397
2023-08-17 16:35:00,435,261.5,180.013397
2023-08-17 16:35:00,436,264.5,180.013397
2023-08-17 16:35:00,437,264.5,180.013397
2023-08-17 16:35:00,438,265.0,208.0
2023-08-17 16:35:00,439,267.0,208.0
2023-08-17 16:35:00,440,153.0,120.0
2023-08-17 16:35:00,441,153.0,120.0
2023-08-17 16:35:00,442,169.0,120.0
2023-08-17 16:35:00,443,0.0,0.0
2023-08-17 16:35:00,444,0.0,0.0
2023-08-17 16:35:00,450,211.0,207.0
2023-08-17 16:35:00,451,111.0,111.0
2023-08-17 16:35:00,452,231.0,227.0
2023-08-17 16:35:00,453,111.0,111.0
2023-08-17 16:35:00,459,439.0,264.399994
2023-08-17 16:35:00,467,0.0,0.0
2023-08-17 16:35:00,468,12.0,4.000366
2023-08-17 16:35:00,469,5.000153,1.600391
2023-08-17 16:35:00,471,15.0,7.0
2023-08-17 16:35:00,472,212.0,180.0
2023-08-17 16:35:00,473,123.0,90.0
2023-08-17 16:35:00,474,215.0,180.0
2023-08-17 16:35:00,475,123.0,90.0
2023-08-17 16:35:00,477,238.5,164.0
2023-08-17 16:35:00,478,238.5,164.0
2023-08-17 16:35:00,479,247.0,163.986282
2023-08-17 16:35:00,480,236.5,164.0
2023-08-17 16:35:00,481,236.5,164.0
2023-08-17 16:35:00,482,245.0,163.986282
2023-08-17 16:35:00,485,0.0,0.0
2023-08-17 16:35:00,486,0.0,0.0
2023-08-17 16:35:00,487,0.0,0.0
2023-08-17 16:35:00,488,22.999725,13.000565
2023-08-17 16:35:00,489,992.0,795.0
2023-08-17 16:35:00,490,995.0,795.0
2023-08-17 16:35:00,491,964.0,791.0
2023-08-17 16:35:00,492,966.0,786.0
2023-08-17 16:35:00,493,986.0,795.0
2023-08-17 16:35:00,494,0.0,0.0
2023-08-17 16:35:00,495,0.0,0.0
2023-08-17 16:35:00,496,0.0,0.0
2023-08-17 16:35:00,497,0.0,0.0
2023-08-17 16:35:00,498,0.0,0.0
2023-08-17 16:35:00,499,338.0,265.0
2023-08-17 16:35:00,501,276.5,158.003479
2023-08-17 16:35:00,502,279.052002,279.052002
2023-08-17 16:35:00,503,285.0,200.0
2023-08-17 16:35:00,507,135.0,59.001785
2023-08-17 16:35:00,508,139.199997,106.0
2023-08-17 16:35:00,511,0.0,0.0
2023-08-17 16:35:00,512,0.0,0.0
2023-08-17 16:35:00,513,312.0,280.0
2023-08-17 16:35:00,514,134.0,130.0
2023-08-17 16:35:00,516,772.687256,749.988525
2023-08-17 16:35:00,521,939.0,767.947266
2023-08-17 16:35:00,522,939.0,760.874512
2023-08-17 16:35:00,523,0.0,0.0
2023-08-17 16:35:00,524,0.0,0.0
2023-08-17 16:35:00,525,0.0,0.0
2023-08-17 16:35:00,526,259.0,131.0
2023-08-17 16:35:00,527,1357.0,1058.099976
2023-08-17 16:35:00,528,259.0,131.0
2023-08-17 16:35:00,529,929.00769,709.400208
2023-08-17 16:35:00,530,929.00769,704.589905
2023-08-17 16:35:00,533,0.0,0.0
2023-08-17 16:35:00,534,0.0,0.0
2023-08-17 16:35:00,535,0.0,0.0
2023-08-17 16:35:00,536,0.0,0.0
2023-08-17 16:35:00,537,0.0,0.0
2023-08-17 16:35:00,538,0.0,0.0
2023-08-17 16:35:00,539,326.0,168.0
2023-08-17 16:35:00,540,164.0,84.0
2023-08-17 16:35:00,541,0.0,0.0
2023-08-17 16:35:00,542,0.0,0.0
2023-08-17 16:35:00,544,1012.0,795.0
2023-08-17 16:35:00,545,1012.0,795.0
2023-08-17 16:35:00,546,340.0,186.0
2023-08-17 16:35:00,547,340.0,186.0
2023-08-17 16:35:00,548,326.0,254.0
2023-08-17 16:35:00,549,222.0,119.992676
2023-08-17 16:35:00,550,117.0,59.996338
2023-08-17 16:35:00,554,665.0,665.0
2023-08-17 16:35:00,555,864.262207,665.414062
2023-08-17 16:35:00,556,0.0,0.0
2023-08-17 16:35:00,557,0.0,0.0
2023-08-17 16:40:00,1,0.0,0.0
2023-08-17 16:40:00,2,50.0,40.000244
2023-08-17 16:40:00,3,0.0,0.0
2023-08-17 16:40:00,4,441.235992,364.991486
2023-08-17 16:40:00,5,0.0,0.0
2023-08-17 16:40:00,6,447.002014,364.991486
2023-08-17 16:40:00,7,471.21759,371.21759
2023-08-17 16:40:00,8,0.0,0.0
2023-08-17 16:40:00,9,364.917023,364.917023
2023-08-17 16:40:00,10,364.396393,364.396393
2023-08-17 16:40:00,11,0.0,0.0
2023-08-17 16:40:00,12,0.0,0.0
2023-08-17 16:40:00,15,395.464966,395.464966
2023-08-17 16:40:00,16,392.764038,392.764038
2023-08-17 16:40:00,17,379.819733,379.819733
2023-08-17 16:40:00,18,380.018097,380.018097
2023-08-17 16:40:00,27,615.0,615.0
2023-08-17 16:40:00,28,0.0,0.0
2023-08-17 16:40:00,29,612.0,612.0
2023-08-17 16:40:00,33,0.0,0.0
2023-08-17 16:40:00,36,981.0,795.0
2023-08-17 16:40:00,37,974.0,795.0
2023-08-17 16:40:00,43,359.0,267.0
2023-08-17 16:40:00,46,506.0,445.009064
2023-08-17 16:40:00,47,409.996735,409.996735
2023-08-17 16:40:00,48,409.872833,409.872833
2023-08-17 16:40:00,49,410.046295,410.046295
2023-08-17 16:40:00,50,405.012726,405.012726
2023-08-17 16:40:00,51,405.012726,405.012726
2023-08-17 16:40:00,52,127.0,112.0
2023-08-17 16:40:00,53,127.0,112.0
2023-08-17 16:40:00,54,169.0,150.0
2023-08-17 16:40:00,55,131.0,112.0
2023-08-17 16:40:00,56,131.0,112.0
2023-08-17 16:40:00,57,171.0,150.0
2023-08-17 16:40:00,58,146.111115,112.0
2023-08-17 16:40:00,59,146.111115,112.0
2023-08-17 16:40:00,60,150.0,150.0
2023-08-17 16:40:00,61,359.190796,359.190796
2023-08-17 16:40:00,62,367.484802,367.484802
2023-08-17 16:40:00,63,0.0,0.0
2023-08-17 16:40:00,64,280.014557,280.014557
2023-08-17 16:40:00,65,293.602936,293.602936
2023-08-17 16:40:00,66,344.360992,301.48819
2023-08-17 16:40:00,67,357.155792,304.910065
2023-08-17 16:40:00,68,345.328033,294.198151
2023-08-17 16:40:00,69,751.222839,670.0
2023-08-17 16:40:00,70,670.564209,670.564209
2023-08-17 16:40:00,71,43.5,25.002136
2023-08-17 16:40:00,72,43.5,25.002136
2023-08-17 16:40:00,73,0.0,0.0
2023-08-17 16:40:00,74,0.0,0.0
2023-08-17 16:40:00,75,0.0,0.0
2023-08-17 16:40:00,76,0.0,0.0
2023-08-17 16:40:00,77,0.0,0.0
2023-08-17 16:40:00,78,157.0,110.005325
2023-08-17 16:40:00,79,157.0,110.005325
2023-08-17 16:40:00,80,155.0,130.0
2023-08-17 16:40:00,83,330.377655,330.377655
2023-08-17 16:40:00,84,329.509247,329.509247
2023-08-17 16:40:00,85,320.0,320.0
2023-08-17 16:40:00,86,320.0,320.0
2023-08-17 16:40:00,87,358.5,329.583588
2023-08-17 16:40:00,88,329.757294,329.757294
2023-08-17 16:40:00,89,360.0,330.003937
2023-08-17 16:40:00,90,357.75,330.003937
2023-08-17 16:40:00,91,0.0,0.0
2023-08-17 16:40:00,92,927.301758,746.9375
2023-08-17 16:40:00,95,0.0,0.0
2023-08-17 16:40:00,96,0.0,0.0
2023-08-17 16:40:00,97,0.0,0.0
2023-08-17 16:40:00,98,0.0,0.0
2023-08-17 16:40:00,99,0.0,0.0
2023-08-17 16:40:00,100,0.0,0.0
2023-08-17 16:40:00,101,0.0,0.0
2023-08-17 16:40:00,102,0.0,0.0
2023-08-17 16:40:00,103,0.0,0.0
2023-08-17 16:40:00,104,0.0,0.0
2023-08-17 16:40:00,105,0.0,0.0
2023-08-17 16:40:00,106,0.0,0.0
2023-08-17 16:40:00,107,0.0,0.0
2023-08-17 16:40:00,108,0.0,0.0
2023-08-17 16:40:00,112,0.0,0.0
2023-08-17 16:40:00,113,0.0,0.0
2023-08-17 16:40:00,114,0.0,0.0
2023-08-17 16:40:00,115,750.045654,750.045654
2023-08-17 16:40:00,116,750.045654,750.045654
2023-08-17 16:40:00,117,100.0,60.000153
2023-08-17 16:40:00,118,100.0,60.000153
2023-08-17 16:40:00,119,0.0,0.0
2023-08-17 16:40:00,120,0.0,0.0
2023-08-17 16:40:00,126,0.0,0.0
2023-08-17 16:40:00,127,11.0,8.0
2023-08-17 16:40:00,128,987.0,750.0
2023-08-17 16:40:00,129,986.0,750.0
2023-08-17 16:40:00,130,0.0,0.0
2023-08-17 16:40:00,131,976.0,718.0
2023-08-17 16:40:00,132,925.0,758.0
2023-08-17 16:40:00,133,945.0,755.0
2023-08-17 16:40:00,134,190.184387,190.184387
2023-08-17 16:40:00,135,210.0,210.0
2023-08-17 16:40:00,136,153.0,109.996994
2023-08-17 16:40:00,137,153.0,109.996994
2023-08-17 16:40:00,138,178.0,118.0
2023-08-17 16:40:00,139,278.5,193.0
2023-08-17 16:40:00,140,278.5,193.0
2023-08-17 16:40:00,141,270.0,188.0
2023-08-17 16:40:00,142,164.0,88.0
2023-08-17 16:40:00,143,164.0,88.907463
2023-08-17 16:40:00,144,178.0,104.0
2023-08-17 16:40:00,145,161.5,88.436272
2023-08-17 16:40:00,146,161.5,88.436272
2023-08-17 16:40:00,147,173.0,104.0
2023-08-17 16:40:00,150,0.0,0.0
2023-08-17 16:40:00,151,0.0,0.0
2023-08-17 16:40:00,152,0.0,0.0
2023-08-17 16:40:00,153,0.0,0.0
2023-08-17 16:40:00,154,225.0,225.0
2023-08-17 16:40:00,155,120.0,120.0
2023-08-17 16:40:00,156,373.996674,340.0
2023-08-17 16:40:00,158,0.0,0.0
2023-08-17 16:40:00,159,997.0,795.0
2023-08-17 16:40:00,160,0.0,0.0
2023-08-17 16:40:00,161,0.0,0.0
2023-08-17 16:40:00,162,0.0,0.0
2023-08-17 16:40:00,166,0.0,0.0
2023-08-17 16:40:00,167,0.0,0.0
2023-08-17 16:40:00,168,0.0,0.0
2023-08-17 16:40:00,169,138.0,104.99588
2023-08-17 16:40:00,170,138.0,104.99588
2023-08-17 16:40:00,171,163.0,104.99588
2023-08-17 16:40:00,172,136.0,104.99588
2023-08-17 16:40:00,173,136.0,104.99588
2023-08-17 16:40:00,174,164.0,104.99588
2023-08-17 16:40:00,175,282.460236,152.031769
2023-08-17 16:40:00,176,284.0,153.710236
2023-08-17 16:40:00,177,294.0,214.0
2023-08-17 16:40:00,178,148.0,115.997803
2023-08-17 16:40:00,179,148.0,115.997803
2023-08-17 16:40:00,180,176.0,124.0
2023-08-17 16:40:00,181,150.0,115.997803
2023-08-17 16:40:00,182,150.0,115.997803
2023-08-17 16:40:00,183,175.0,120.0
2023-08-17 16:40:00,184,147.5,115.997803
2023-08-17 16:40:00,185,147.5,115.997803
2023-08-17 16:40:00,186,176.0,122.0
2023-08-17 16:40:00,187,152.0,119.995728
2023-08-17 16:40:00,188,152.0,119.995728
2023-08-17 16:40:00,189,176.0,120.0
2023-08-17 16:40:00,190,990.0,795.0
2023-08-17 16:40:00,191,990.0,795.0
2023-08-17 16:40:00,193,12.578156,11.999903
2023-08-17 16:40:00,194,0.0,0.0
2023-08-17 16:40:00,195,25.72805,10.0
2023-08-17 16:40:00,196,0.0,0.0
2023-08-17 16:40:00,197,0.0,0.0
2023-08-17 16:40:00,198,0.0,0.0
2023-08-17 16:40:00,200,0.0,0.0
2023-08-17 16:40:00,207,0.0,0.0
2023-08-17 16:40:00,208,0.0,0.0
2023-08-17 16:40:00,209,0.0,0.0
2023-08-17 16:40:00,210,0.0,0.0
2023-08-17 16:40:00,211,0.0,0.0
2023-08-17 16:40:00,212,0.0,0.0
2023-08-17 16:40:00,213,69.0,67.0
2023-08-17 16:40:00,214,69.0,67.0
2023-08-17 16:40:00,215,68.486282,68.463394
2023-08-17 16:40:00,216,114.0,111.0
2023-08-17 16:40:00,217,0.0,0.0
2023-08-17 16:40:00,218,25.0,20.99826
2023-08-17 16:40:00,219,0.0,0.0
2023-08-17 16:40:00,220,25.0,20.99826
2023-08-17 16:40:00,231,286.537994,270.0
2023-08-17 16:40:00,232,0.0,0.0
2023-08-17 16:40:00,233,0.0,0.0
2023-08-17 16:40:00,234,0.0,0.0
2023-08-17 16:40:00,237,0.0,0.0
2023-08-17 16:40:00,238,0.0,0.0
2023-08-17 16:40:00,240,269.0,269.0
2023-08-17 16:40:00,241,135.0,135.0
2023-08-17 16:40:00,242,139.0,124.0
2023-08-17 16:40:00,243,162.0,159.5
2023-08-17 16:40:00,244,162.0,159.5
2023-08-17 16:40:00,247,70.0,69.0
2023-08-17 16:40:00,248,65.0,64.0
2023-08-17 16:40:00,249,150.0,150.0
2023-08-17 16:40:00,250,150.0,150.0
2023-08-17 16:40:00,251,150.0,150.0
2023-08-17 16:40:00,252,248.0,248.0
2023-08-17 16:40:00,253,98.0,98.0
2023-08-17 16:40:00,254,40.0,40.0
2023-08-17 16:40:00,255,234.0,167.0
2023-08-17 16:40:00,256,234.0,167.0
2023-08-17 16:40:00,257,259.0,216.0
2023-08-17 16:40:00,258,240.0,162.007477
2023-08-17 16:40:00,259,240.0,162.007477
2023-08-17 16:40:00,260,246.0,208.0
2023-08-17 16:40:00,264,10.000229,5.000229
2023-08-17 16:40:00,265,10.000229,5.000229
2023-08-17 16:40:00,266,0.0,0.0
2023-08-17 16:40:00,267,0.0,0.0
2023-08-17 16:40:00,268,229.0,131.0
2023-08-17 16:40:00,269,229.0,131.0
2023-08-17 16:40:00,270,233.0,131.0
2023-08-17 16:40:00,271,84.822235,75.0
2023-08-17 16:40:00,272,84.822235,75.0
2023-08-17 16:40:00,273,0.0,0.0
2023-08-17 16:40:00,274,94.0,75.0
2023-08-17 16:40:00,275,154.0,154.0
2023-08-17 16:40:00,276,74.0,74.0
2023-08-17 16:40:00,277,146.0,146.0
2023-08-17 16:40:00,278,68.0,68.0
2023-08-17 16:40:00,279,154.0,154.0
2023-08-17 16:40:00,280,69.0,50.0
2023-08-17 16:40:00,281,155.0,155.0
2023-08-17 16:40:00,282,73.0,73.0
2023-08-17 16:40:00,283,155.0,155.0
2023-08-17 16:40:00,284,71.0,50.0
2023-08-17 16:40:00,285,154.0,154.0
2023-08-17 16:40:00,286,71.0,71.0
2023-08-17 16:40:00,287,155.0,155.0
2023-08-17 16:40:00,288,71.0,71.0
2023-08-17 16:40:00,289,156.0,156.0
2023-08-17 16:40:00,290,71.0,50.0
2023-08-17 16:40:00,291,0.0,0.0
2023-08-17 16:40:00,292,0.0,0.0
2023-08-17 16:40:00,293,0.0,0.0
2023-08-17 16:40:00,294,0.0,0.0
2023-08-17 16:40:00,299,172.0,123.99823
2023-08-17 16:40:00,300,172.0,123.99823
2023-08-17 16:40:00,301,170.5,123.99823
2023-08-17 16:40:00,302,170.5,123.99823
2023-08-17 16:40:00,303,198.0,132.0
2023-08-17 16:40:00,304,198.0,132.0
2023-08-17 16:40:00,305,354.0,354.0
2023-08-17 16:40:00,306,338.0,338.0
2023-08-17 16:40:00,307,349.0,349.0
2023-08-17 16:40:00,308,138.5,119.995728
2023-08-17 16:40:00,309,138.5,119.995728
2023-08-17 16:40:00,310,158.0,122.0
2023-08-17 16:40:00,311,176.5,117.0
2023-08-17 16:40:00,312,176.5,117.0
2023-08-17 16:40:00,313,183.0,122.0
2023-08-17 16:40:00,314,141.0,119.995728
2023-08-17 16:40:00,315,141.0,119.995728
2023-08-17 16:40:00,316,162.0,122.0
2023-08-17 16:40:00,317,137.0,119.995728
2023-08-17 16:40:00,318,137.0,119.995728
2023-08-17 16:40:00,319,161.0,122.0
2023-08-17 16:40:00,320,148.5,122.0
2023-08-17 16:40:00,321,148.5,122.0
2023-08-17 16:40:00,322,171.0,136.0
2023-08-17 16:40:00,323,153.5,122.0
2023-08-17 16:40:00,324,153.5,122.0
2023-08-17 16:40:00,325,167.0,136.0
2023-08-17 16:40:00,326,135.0,135.0
2023-08-17 16:40:00,327,135.0,135.0
2023-08-17 16:40:00,328,158.0,150.0
2023-08-17 16:40:00,329,0.0,0.0
2023-08-17 16:40:00,330,0.0,0.0
2023-08-17 16:40:00,331,816.0,649.054565
2023-08-17 16:40:00,332,813.0,645.706421
2023-08-17 16:40:00,333,0.0,0.0
2023-08-17 16:40:00,334,66.0,65.5
2023-08-17 16:40:00,335,66.0,65.5
2023-08-17 16:40:00,336,49.0,49.0
2023-08-17 16:40:00,337,36.5,36.0
2023-08-17 16:40:00,338,0.0,0.0
2023-08-17 16:40:00,339,16.5,15.0
2023-08-17 16:40:00,340,818.0,673.556763
2023-08-17 16:40:00,341,817.0,674.884277
2023-08-17 16:40:00,342,166.0,135.0
2023-08-17 16:40:00,343,167.0,135.0
2023-08-17 16:40:00,344,100.0,59.997864
2023-08-17 16:40:00,345,0.0,0.0
2023-08-17 16:40:00,346,114.0,80.0
2023-08-17 16:40:00,347,188.0,163.0
2023-08-17 16:40:00,348,0.0,0.0
2023-08-17 16:40:00,349,0.0,0.0
2023-08-17 16:40:00,350,0.0,0.0
2023-08-17 16:40:00,351,0.0,0.0
2023-08-17 16:40:00,352,0.0,0.0
2023-08-17 16:40:00,353,0.0,0.0
2023-08-17 16:40:00,354,0.0,0.0
2023-08-17 16:40:00,355,0.0,0.0
2023-08-17 16:40:00,356,0.0,0.0
2023-08-17 16:40:00,357,26.5,10.0
2023-08-17 16:40:00,358,0.0,0.0
2023-08-17 16:40:00,359,20.0,10.000153
2023-08-17 16:40:00,360,0.0,0.0
2023-08-17 16:40:00,361,0.0,0.0
2023-08-17 16:40:00,362,0.0,0.0
2023-08-17 16:40:00,363,0.0,0.0
2023-08-17 16:40:00,366,398.514771,355.0
2023-08-17 16:40:00,367,0.0,0.0
2023-08-17 16:40:00,368,0.0,0.0
2023-08-17 16:40:00,369,0.0,0.0
2023-08-17 16:40:00,370,0.0,0.0
2023-08-17 16:40:00,371,0.0,0.0
2023-08-17 16:40:00,372,0.0,0.0
2023-08-17 16:40:00,373,0.0,0.0
2023-08-17 16:40:00,374,0.0,0.0
2023-08-17 16:40:00,375,0.0,0.0
2023-08-17 16:40:00,376,157.5,155.0
2023-08-17 16:40:00,377,157.5,155.0
2023-08-17 16:40:00,378,149.0,149.0
2023-08-17 16:40:00,379,37.5,31.0
2023-08-17 16:40:00,380,37.5,31.0
2023-08-17 16:40:00,381,30.0,24.0
2023-08-17 16:40:00,382,156.5,127.972534
2023-08-17 16:40:00,383,156.5,127.972534
2023-08-17 16:40:00,384,174.0,127.972534
2023-08-17 16:40:00,385,262.0,262.0
2023-08-17 16:40:00,386,262.0,262.0
2023-08-17 16:40:00,387,274.0,274.0
2023-08-17 16:40:00,388,261.5,250.119919
2023-08-17 16:40:00,389,261.5,250.039749
2023-08-17 16:40:00,390,274.0,263.777069
2023-08-17 16:40:00,419,283.0,283.0
2023-08-17 16:40:00,420,283.0,283.0
2023-08-17 16:40:00,421,265.0,265.0
2023-08-17 16:40:00,422,180.0,180.0
2023-08-17 16:40:00,423,180.0,180.0
2023-08-17 16:40:00,432,216.0,216.0
2023-08-17 16:40:00,433,400.0,400.0
2023-08-17 16:40:00,434,261.5,180.013397
2023-08-17 16:40:00,435,261.5,180.013397
2023-08-17 16:40:00,436,264.5,180.013397
2023-08-17 16:40:00,437,264.5,180.013397
2023-08-17 16:40:00,438,265.0,208.0
2023-08-17 16:40:00,439,267.0,208.0
2023-08-17 16:40:00,440,153.0,120.0
2023-08-17 16:40:00,441,153.0,120.0
2023-08-17 16:40:00,442,169.0,120.0
2023-08-17 16:40:00,443,0.0,0.0
2023-08-17 16:40:00,444,0.0,0.0
2023-08-17 16:40:00,450,211.0,207.0
2023-08-17 16:40:00,451,111.0,111.0
2023-08-17 16:40:00,452,231.0,227.0
2023-08-17 16:40:00,453,111.0,111.0
2023-08-17 16:40:00,459,439.0,264.399994
2023-08-17 16:40:00,467,0.0,0.0
2023-08-17 16:40:00,468,12.0,4.000366
2023-08-17 16:40:00,469,5.000153,1.600391
2023-08-17 16:40:00,471,15.0,7.0
2023-08-17 16:40:00,472,212.0,180.0
2023-08-17 16:40:00,473,123.0,90.0
2023-08-17 16:40:00,474,215.0,180.0
2023-08-17 16:40:00,475,123.0,90.0
2023-08-17 16:40:00,477,238.5,164.0
2023-08-17 16:40:00,478,238.5,164.0
2023-08-17 16:40:00,479,247.0,163.986282
2023-08-17 16:40:00,480,236.5,164.0
2023-08-17 16:40:00,481,236.5,164.0
2023-08-17 16:40:00,482,245.0,163.986282
2023-08-17 16:40:00,485,0.0,0.0
2023-08-17 16:40:00,486,0.0,0.0
2023-08-17 16:40:00,487,0.0,0.0
2023-08-17 16:40:00,488,22.999725,13.000565
2023-08-17 16:40:00,489,992.0,795.0
2023-08-17 16:40:00,490,995.0,795.0
2023-08-17 16:40:00,491,964.0,791.0
2023-08-17 16:40:00,492,966.0,786.0
2023-08-17 16:40:00,493,986.0,795.0
2023-08-17 16:40:00,494,0.0,0.0
2023-08-17 16:40:00,495,0.0,0.0
2023-08-17 16:40:00,496,0.0,0.0
2023-08-17 16:40:00,497,0.0,0.0
2023-08-17 16:40:00,498,0.0,0.0
2023-08-17 16:40:00,499,338.0,265.0
2023-08-17 16:40:00,501,276.5,158.003479
2023-08-17 16:40:00,502,274.886353,274.886353
2023-08-17 16:40:00,503,285.0,200.0
2023-08-17 16:40:00,507,135.0,59.001785
2023-08-17 16:40:00,508,139.199997,106.0
2023-08-17 16:40:00,511,0.0,0.0
2023-08-17 16:40:00,512,0.0,0.0
2023-08-17 16:40:00,513,312.0,280.0
2023-08-17 16:40:00,514,134.0,130.0
2023-08-17 16:40:00,516,850.012939,749.988525
2023-08-17 16:40:00,521,939.0,762.989807
2023-08-17 16:40:00,522,939.0,756.878418
2023-08-17 16:40:00,523,0.0,0.0
2023-08-17 16:40:00,524,0.0,0.0
2023-08-17 16:40:00,525,0.0,0.0
2023-08-17 16:40:00,526,259.0,131.0
2023-08-17 16:40:00,527,1357.0,1058.099976
2023-08-17 16:40:00,528,259.0,131.0
2023-08-17 16:40:00,529,929.00769,711.496826
2023-08-17 16:40:00,530,929.00769,714.799194
2023-08-17 16:40:00,533,0.0,0.0
2023-08-17 16:40:00,534,0.0,0.0
2023-08-17 16:40:00,535,0.0,0.0
2023-08-17 16:40:00,536,0.0,0.0
2023-08-17 16:40:00,537,0.0,0.0
2023-08-17 16:40:00,538,0.0,0.0
2023-08-17 16:40:00,539,326.0,168.0
2023-08-17 16:40:00,540,164.0,84.0
2023-08-17 16:40:00,541,0.0,0.0
2023-08-17 16:40:00,542,0.0,0.0
2023-08-17 16:40:00,544,1012.0,795.0
2023-08-17 16:40:00,545,1012.0,795.0
2023-08-17 16:40:00,546,340.0,186.0
2023-08-17 16:40:00,547,340.0,186.0
2023-08-17 16:40:00,548,326.0,254.0
2023-08-17 16:40:00,549,222.0,119.992676
2023-08-17 16:40:00,550,117.0,59.996338
2023-08-17 16:40:00,554,665.0,665.0
2023-08-17 16:40:00,555,864.262207,665.414062
2023-08-17 16:40:00,556,0.0,0.0
2023-08-17 16:40:00,557,0.0,0.0
2023-08-17 16:45:00,1,0.0,0.0
2023-08-17 16:45:00,2,50.0,40.000244
2023-08-17 16:45:00,3,0.0,0.0
2023-08-17 16:45:00,4,368.007446,368.007446
2023-08-17 16:45:00,5,0.0,0.0
2023-08-17 16:45:00,6,462.141754,364.991486
2023-08-17 16:45:00,7,479.996735,396.806915
2023-08-17 16:45:00,8,0.0,0.0
2023-08-17 16:45:00,9,366.034851,366.034851
2023-08-17 16:45:00,10,364.371613,364.371613
2023-08-17 16:45:00,11,0.0,0.0
2023-08-17 16:45:00,12,0.0,0.0
2023-08-17 16:45:00,15,395.716797,395.716797
2023-08-17 16:45:00,16,393.725342,393.725342
2023-08-17 16:45:00,17,379.819733,379.819733
2023-08-17 16:45:00,18,380.018097,380.018097
2023-08-17 16:45:00,27,615.0,615.0
2023-08-17 16:45:00,28,0.0,0.0
2023-08-17 16:45:00,29,612.0,612.0
2023-08-17 16:45:00,33,0.0,0.0
2023-08-17 16:45:00,36,981.0,795.0
2023-08-17 16:45:00,37,974.0,795.0
2023-08-17 16:45:00,43,359.0,267.0
2023-08-17 16:45:00,46,506.0,445.009064
2023-08-17 16:45:00,47,409.996735,409.996735
2023-08-17 16:45:00,48,410.567047,410.567047
2023-08-17 16:45:00,49,410.046295,410.046295
2023-08-17 16:45:00,50,405.012726,405.012726
2023-08-17 16:45:00,51,405.012726,405.012726
2023-08-17 16:45:00,52,127.0,112.0
2023-08-17 16:45:00,53,127.0,112.0
2023-08-17 16:45:00,54,169.0,150.0
2023-08-17 16:45:00,55,131.0,112.0
2023-08-17 16:45:00,56,131.0,112.0
2023-08-17 16:45:00,57,171.0,150.0
2023-08-17 16:45:00,58,146.111115,112.0
2023-08-17 16:45:00,59,146.111115,112.0
2023-08-17 16:45:00,60,150.0,150.0
2023-08-17 16:45:00,61,362.317047,362.317047
2023-08-17 16:45:00,62,369.292725,369.292725
2023-08-17 16:45:00,63,0.0,0.0
2023-08-17 16:45:00,64,280.014557,280.014557
2023-08-17 16:45:00,65,293.602936,293.602936
2023-08-17 16:45:00,66,344.360992,301.48819
2023-08-17 16:45:00,67,357.155792,304.910065
2023-08-17 16:45:00,68,345.328033,294.198151
2023-08-17 16:45:00,69,670.0,670.0
2023-08-17 16:45:00,70,758.504883,670.621338
2023-08-17 16:45:00,71,43.5,25.002136
2023-08-17 16:45:00,72,43.5,25.002136
2023-08-17 16:45:00,73,0.0,0.0
2023-08-17 16:45:00,74,0.0,0.0
2023-08-17 16:45:00,75,0.0,0.0
2023-08-17 16:45:00,76,0.0,0.0
2023-08-17 16:45:00,77,0.0,0.0
2023-08-17 16:45:00,78,157.0,110.005325
2023-08-17 16:45:00,79,157.0,110.005325
2023-08-17 16:45:00,80,155.0,130.0
2023-08-17 16:45:00,83,330.377655,330.377655
2023-08-17 16:45:00,84,329.509247,329.509247
2023-08-17 16:45:00,85,320.0,320.0
2023-08-17 16:45:00,86,320.0,320.0
2023-08-17 16:45:00,87,358.5,329.583588
2023-08-17 16:45:00,88,329.757294,329.757294
2023-08-17 16:45:00,89,360.0,330.003937
2023-08-17 16:45:00,90,357.75,330.003937
2023-08-17 16:45:00,91,0.0,0.0
2023-08-17 16:45:00,92,927.210205,755.223206
2023-08-17 16:45:00,95,0.0,0.0
2023-08-17 16:45:00,96,0.0,0.0
2023-08-17 16:45:00,97,0.0,0.0
2023-08-17 16:45:00,98,0.0,0.0
2023-08-17 16:45:00,99,0.0,0.0
2023-08-17 16:45:00,100,0.0,0.0
2023-08-17 16:45:00,101,0.0,0.0
2023-08-17 16:45:00,102,0.0,0.0
2023-08-17 16:45:00,103,0.0,0.0
2023-08-17 16:45:00,104,0.0,0.0
2023-08-17 16:45:00,105,0.0,0.0
2023-08-17 16:45:00,106,0.0,0.0
2023-08-17 16:45:00,107,0.0,0.0
2023-08-17 16:45:00,108,0.0,0.0
2023-08-17 16:45:00,112,0.0,0.0
2023-08-17 16:45:00,113,0.0,0.0
2023-08-17 16:45:00,114,0.0,0.0
2023-08-17 16:45:00,115,750.045654,750.045654
2023-08-17 16:45:00,116,750.045654,750.045654
2023-08-17 16:45:00,117,100.0,60.000153
2023-08-17 16:45:00,118,100.0,60.000153
2023-08-17 16:45:00,119,0.0,0.0
2023-08-17 16:45:00,120,0.0,0.0
2023-08-17 16:45:00,126,0.0,0.0
2023-08-17 16:45:00,127,11.0,8.0
2023-08-17 16:45:00,128,987.0,750.0
2023-08-17 16:45:00,129,986.0,750.0
2023-08-17 16:45:00,130,0.0,0.0
2023-08-17 16:45:00,131,976.0,718.0
2023-08-17 16:45:00,132,925.0,758.0
2023-08-17 16:45:00,133,945.0,755.0
2023-08-17 16:45:00,134,186.86293,186.86293
2023-08-17 16:45:00,135,210.0,210.0
2023-08-17 16:45:00,136,153.0,109.996994
2023-08-17 16:45:00,137,153.0,109.996994
2023-08-17 16:45:00,138,178.0,118.0
2023-08-17 16:45:00,139,278.5,193.0
2023-08-17 16:45:00,140,278.5,193.0
2023-08-17 16:45:00,141,270.0,188.0
2023-08-17 16:45:00,142,164.0,88.0
2023-08-17 16:45:00,143,164.0,89.143059
2023-08-17 16:45:00,144,178.0,104.0
2023-08-17 16:45:00,145,161.5,88.436272
2023-08-17 16:45:00,146,161.5,88.436272
2023-08-17 16:45:00,147,173.0,104.0
2023-08-17 16:45:00,150,0.0,0.0
2023-08-17 16:45:00,151,0.0,0.0
2023-08-17 16:45:00,152,0.0,0.0
2023-08-17 16:45:00,153,0.0,0.0
2023-08-17 16:45:00,154,225.0,225.0
2023-08-17 16:45:00,155,120.0,120.0
2023-08-17 16:45:00,156,373.996674,340.0
2023-08-17 16:45:00,158,0.0,0.0
2023-08-17 16:45:00,159,997.0,795.0
2023-08-17 16:45:00,160,0.0,0.0
2023-08-17 16:45:00,161,0.0,0.0
2023-08-17 16:45:00,162,0.0,0.0
2023-08-17 16:45:00,166,0.0,0.0
2023-08-17 16:45:00,167,0.0,0.0
2023-08-17 16:45:00,168,0.0,0.0
2023-08-17 16:45:00,169,138.0,104.99588
2023-08-17 16:45:00,170,138.0,104.99588
2023-08-17 16:45:00,171,163.0,104.99588
2023-08-17 16:45:00,172,136.0,104.99588
2023-08-17 16:45:00,173,136.0,104.99588
2023-08-17 16:45:00,174,164.0,104.99588
2023-08-17 16:45:00,175,282.326691,152.0
2023-08-17 16:45:00,176,284.0,153.710236
2023-08-17 16:45:00,177,294.0,214.0
2023-08-17 16:45:00,178,148.0,115.997803
2023-08-17 16:45:00,179,148.0,115.997803
2023-08-17 16:45:00,180,176.0,124.0
2023-08-17 16:45:00,181,150.0,115.997803
2023-08-17 16:45:00,182,150.0,115.997803
2023-08-17 16:45:00,183,175.0,120.0
2023-08-17 16:45:00,184,147.5,115.997803
2023-08-17 16:45:00,185,147.5,115.997803
2023-08-17 16:45:00,186,176.0,122.0
2023-08-17 16:45:00,187,152.0,119.995728
2023-08-17 16:45:00,188,152.0,119.995728
2023-08-17 16:45:00,189,176.0,120.0
2023-08-17 16:45:00,190,990.0,795.0
2023-08-17 16:45:00,191,990.0,795.0
2023-08-17 16:45:00,193,12.578156,11.999903
2023-08-17 16:45:00,194,0.0,0.0
2023-08-17 16:45:00,195,25.72805,10.0
2023-08-17 16:45:00,196,0.0,0.0
2023-08-17 16:45:00,197,0.0,0.0
2023-08-17 16:45:00,198,0.0,0.0
2023-08-17 16:45:00,200,0.0,0.0
2023-08-17 16:45:00,207,0.0,0.0
2023-08-17 16:45:00,208,0.0,0.0
2023-08-17 16:45:00,209,0.0,0.0
2023-08-17 16:45:00,210,0.0,0.0
2023-08-17 16:45:00,211,0.0,0.0
2023-08-17 16:45:00,212,0.0,0.0
2023-08-17 16:45:00,213,69.0,67.0
2023-08-17 16:45:00,214,5.558877,0.0
2023-08-17 16:45:00,215,69.0,67.0
2023-08-17 16:45:00,216,76.0,74.0
2023-08-17 16:45:00,217,0.0,0.0
2023-08-17 16:45:00,218,25.0,20.99826
2023-08-17 16:45:00,219,0.0,0.0
2023-08-17 16:45:00,220,25.0,20.99826
2023-08-17 16:45:00,231,297.037506,270.0
2023-08-17 16:45:00,232,0.0,0.0
2023-08-17 16:45:00,233,0.0,0.0
2023-08-17 16:45:00,234,0.0,0.0
2023-08-17 16:45:00,237,0.0,0.0
2023-08-17 16:45:00,238,0.0,0.0
2023-08-17 16:45:00,240,269.0,269.0
2023-08-17 16:45:00,241,135.0,135.0
2023-08-17 16:45:00,242,139.0,124.0
2023-08-17 16:45:00,243,162.0,159.5
2023-08-17 16:45:00,244,162.0,159.5
2023-08-17 16:45:00,247,70.0,69.0
2023-08-17 16:45:00,248,65.0,64.0
2023-08-17 16:45:00,249,150.0,150.0
2023-08-17 16:45:00,250,150.0,150.0
2023-08-17 16:45:00,251,150.0,150.0
2023-08-17 16:45:00,252,248.0,248.0
2023-08-17 16:45:00,253,98.0,98.0
2023-08-17 16:45:00,254,40.0,40.0
2023-08-17 16:45:00,255,234.0,167.0
2023-08-17 16:45:00,256,234.0,167.0
2023-08-17 16:45:00,257,259.0,216.0
2023-08-17 16:45:00,258,240.0,162.007477
2023-08-17 16:45:00,259,240.0,162.007477
2023-08-17 16:45:00,260,246.0,208.0
2023-08-17 16:45:00,264,10.000229,5.000229
2023-08-17 16:45:00,265,10.000229,5.000229
2023-08-17 16:45:00,266,0.0,0.0
2023-08-17 16:45:00,267,0.0,0.0
2023-08-17 16:45:00,268,229.0,131.0
2023-08-17 16:45:00,269,229.0,131.0
2023-08-17 16:45:00,270,233.0,131.0
2023-08-17 16:45:00,271,84.822235,75.0
2023-08-17 16:45:00,272,84.822235,75.0
2023-08-17 16:45:00,273,0.0,0.0
2023-08-17 16:45:00,274,94.0,75.0
2023-08-17 16:45:00,275,154.0,154.0
2023-08-17 16:45:00,276,74.0,74.0
2023-08-17 16:45:00,277,146.0,146.0
2023-08-17 16:45:00,278,68.0,50.0
2023-08-17 16:45:00,279,154.0,154.0
2023-08-17 16:45:00,280,69.0,50.0
2023-08-17 16:45:00,281,155.0,155.0
2023-08-17 16:45:00,282,73.0,50.0
2023-08-17 16:45:00,283,155.0,155.0
2023-08-17 16:45:00,284,71.0,71.0
2023-08-17 16:45:00,285,154.0,154.0
2023-08-17 16:45:00,286,71.0,50.0
2023-08-17 16:45:00,287,155.0,155.0
2023-08-17 16:45:00,288,71.0,50.0
2023-08-17 16:45:00,289,156.0,156.0
2023-08-17 16:45:00,290,71.0,50.0
2023-08-17 16:45:00,291,0.0,0.0
2023-08-17 16:45:00,292,0.0,0.0
2023-08-17 16:45:00,293,0.0,0.0
2023-08-17 16:45:00,294,0.0,0.0
2023-08-17 16:45:00,299,172.0,123.99823
2023-08-17 16:45:00,300,172.0,123.99823
2023-08-17 16:45:00,301,170.5,124.701012
2023-08-17 16:45:00,302,170.5,124.701012
2023-08-17 16:45:00,303,198.0,132.0
2023-08-17 16:45:00,304,198.0,132.997452
2023-08-17 16:45:00,305,354.0,354.0
2023-08-17 16:45:00,306,338.0,338.0
2023-08-17 16:45:00,307,349.0,349.0
2023-08-17 16:45:00,308,138.5,119.995728
2023-08-17 16:45:00,309,138.5,119.995728
2023-08-17 16:45:00,310,158.0,122.0
2023-08-17 16:45:00,311,176.5,117.0
2023-08-17 16:45:00,312,176.5,117.0
2023-08-17 16:45:00,313,183.0,122.0
2023-08-17 16:45:00,314,141.0,119.995728
2023-08-17 16:45:00,315,141.0,119.995728
2023-08-17 16:45:00,316,162.0,122.0
2023-08-17 16:45:00,317,137.0,119.995728
2023-08-17 16:45:00,318,137.0,119.995728
2023-08-17 16:45:00,319,161.0,122.0
2023-08-17 16:45:00,320,148.5,122.0
2023-08-17 16:45:00,321,148.5,122.0
2023-08-17 16:45:00,322,171.0,136.0
2023-08-17 16:45:00,323,153.5,122.0
2023-08-17 16:45:00,324,153.5,122.0
2023-08-17 16:45:00,325,167.0,136.0
2023-08-17 16:45:00,326,135.0,135.0
2023-08-17 16:45:00,327,135.0,135.0
2023-08-17 16:45:00,328,158.0,150.0
2023-08-17 16:45:00,329,0.0,0.0
2023-08-17 16:45:00,330,0.0,0.0
2023-08-17 16:45:00,331,816.0,652.73584
2023-08-17 16:45:00,332,813.0,646.788391
2023-08-17 16:45:00,333,0.0,0.0
2023-08-17 16:45:00,334,66.0,65.5
2023-08-17 16:45:00,335,66.0,65.5
2023-08-17 16:45:00,336,49.0,49.0
2023-08-17 16:45:00,337,36.5,36.0
2023-08-17 16:45:00,338,0.0,0.0
2023-08-17 16:45:00,339,16.5,15.0
2023-08-17 16:45:00,340,818.0,673.847168
2023-08-17 16:45:00,341,817.0,675.299072
2023-08-17 16:45:00,342,166.0,135.0
2023-08-17 16:45:00,343,167.0,135.0
2023-08-17 16:45:00,344,100.0,59.997864
2023-08-17 16:45:00,345,0.0,0.0
2023-08-17 16:45:00,346,114.0,80.0
2023-08-17 16:45:00,347,188.0,163.0
2023-08-17 16:45:00,348,0.0,0.0
2023-08-17 16:45:00,349,0.0,0.0
2023-08-17 16:45:00,350,0.0,0.0
2023-08-17 16:45:00,351,0.0,0.0
2023-08-17 16:45:00,352,0.0,0.0
2023-08-17 16:45:00,353,0.0,0.0
2023-08-17 16:45:00,354,0.0,0.0
2023-08-17 16:45:00,355,0.0,0.0
2023-08-17 16:45:00,356,0.0,0.0
2023-08-17 16:45:00,357,26.5,10.0
2023-08-17 16:45:00,358,0.0,0.0
2023-08-17 16:45:00,359,20.0,10.000153
2023-08-17 16:45:00,360,0.0,0.0
2023-08-17 16:45:00,361,0.0,0.0
2023-08-17 16:45:00,362,0.0,0.0
2023-08-17 16:45:00,363,0.0,0.0
2023-08-17 16:45:00,366,398.114868,355.0
2023-08-17 16:45:00,367,0.0,0.0
2023-08-17 16:45:00,368,0.0,0.0
2023-08-17 16:45:00,369,0.0,0.0
2023-08-17 16:45:00,370,0.0,0.0
2023-08-17 16:45:00,371,0.0,0.0
2023-08-17 16:45:00,372,0.0,0.0
2023-08-17 16:45:00,373,0.0,0.0
2023-08-17 16:45:00,374,0.0,0.0
2023-08-17 16:45:00,375,0.0,0.0
2023-08-17 16:45:00,376,157.5,155.0
2023-08-17 16:45:00,377,157.5,155.0
2023-08-17 16:45:00,378,149.0,149.0
2023-08-17 16:45:00,379,37.5,31.0
2023-08-17 16:45:00,380,37.5,31.0
2023-08-17 16:45:00,381,30.0,24.0
2023-08-17 16:45:00,382,156.5,127.972534
2023-08-17 16:45:00,383,156.5,127.972534
2023-08-17 16:45:00,384,174.0,127.972534
2023-08-17 16:45:00,385,262.0,262.0
2023-08-17 16:45:00,386,262.0,262.0
2023-08-17 16:45:00,387,274.0,274.0
2023-08-17 16:45:00,388,261.5,261.5
2023-08-17 16:45:00,389,261.5,261.5
2023-08-17 16:45:00,390,274.0,274.0
2023-08-17 16:45:00,419,283.0,283.0
2023-08-17 16:45:00,420,283.0,283.0
2023-08-17 16:45:00,421,265.0,265.0
2023-08-17 16:45:00,422,180.0,180.0
2023-08-17 16:45:00,423,180.0,180.0
2023-08-17 16:45:00,432,216.0,216.0
2023-08-17 16:45:00,433,400.0,400.0
2023-08-17 16:45:00,434,261.5,180.013397
2023-08-17 16:45:00,435,261.5,180.013397
2023-08-17 16:45:00,436,264.5,180.013397
2023-08-17 16:45:00,437,264.5,180.013397
2023-08-17 16:45:00,438,265.0,208.0
2023-08-17 16:45:00,439,267.0,208.0
2023-08-17 16:45:00,440,153.0,120.0
2023-08-17 16:45:00,441,153.0,120.0
2023-08-17 16:45:00,442,169.0,120.0
2023-08-17 16:45:00,443,0.0,0.0
2023-08-17 16:45:00,444,0.0,0.0
2023-08-17 16:45:00,450,211.0,207.0
2023-08-17 16:45:00,451,111.0,111.0
2023-08-17 16:45:00,452,231.0,227.0
2023-08-17 16:45:00,453,111.0,111.0
2023-08-17 16:45:00,459,439.0,264.399994
2023-08-17 16:45:00,467,12.0,5.000153
2023-08-17 16:45:00,468,12.0,4.000366
2023-08-17 16:45:00,469,5.000153,1.600391
2023-08-17 16:45:00,471,15.0,7.0
2023-08-17 16:45:00,472,212.0,180.0
2023-08-17 16:45:00,473,123.0,90.0
2023-08-17 16:45:00,474,215.0,180.0
2023-08-17 16:45:00,475,123.0,90.0
2023-08-17 16:45:00,477,238.5,164.0
2023-08-17 16:45:00,478,238.5,164.0
2023-08-17 16:45:00,479,247.0,163.986282
2023-08-17 16:45:00,480,236.5,164.0
2023-08-17 16:45:00,481,236.5,164.0
2023-08-17 16:45:00,482,245.0,163.986282
2023-08-17 16:45:00,485,0.0,0.0
2023-08-17 16:45:00,486,0.0,0.0
2023-08-17 16:45:00,487,0.0,0.0
2023-08-17 16:45:00,488,22.999725,13.000565
2023-08-17 16:45:00,489,992.0,795.0
2023-08-17 16:45:00,490,995.0,795.0
2023-08-17 16:45:00,491,964.0,791.0
2023-08-17 16:45:00,492,966.0,786.0
2023-08-17 16:45:00,493,986.0,795.0
2023-08-17 16:45:00,494,0.0,0.0
2023-08-17 16:45:00,495,0.0,0.0
2023-08-17 16:45:00,496,0.0,0.0
2023-08-17 16:45:00,497,0.0,0.0
2023-08-17 16:45:00,498,0.0,0.0
2023-08-17 16:45:00,499,338.0,265.0
2023-08-17 16:45:00,501,276.5,158.003479
2023-08-17 16:45:00,502,278.594238,278.594238
2023-08-17 16:45:00,503,285.0,200.0
2023-08-17 16:45:00,507,135.0,59.001785
2023-08-17 16:45:00,508,139.199997,106.0
2023-08-17 16:45:00,511,0.0,0.0
2023-08-17 16:45:00,512,0.0,0.0
2023-08-17 16:45:00,513,312.0,280.0
2023-08-17 16:45:00,514,134.0,130.0
2023-08-17 16:45:00,516,850.012939,749.988525
2023-08-17 16:45:00,521,939.0,773.383362
2023-08-17 16:45:00,522,939.0,760.749023
2023-08-17 16:45:00,523,0.0,0.0
2023-08-17 16:45:00,524,0.0,0.0
2023-08-17 16:45:00,525,0.0,0.0
2023-08-17 16:45:00,526,259.0,131.0
2023-08-17 16:45:00,527,1357.0,1058.099976
2023-08-17 16:45:00,528,259.0,131.0
2023-08-17 16:45:00,529,929.00769,704.627136
2023-08-17 16:45:00,530,929.00769,707.642212
2023-08-17 16:45:00,533,0.0,0.0
2023-08-17 16:45:00,534,0.0,0.0
2023-08-17 16:45:00,535,0.0,0.0
2023-08-17 16:45:00,536,0.0,0.0
2023-08-17 16:45:00,537,0.0,0.0
2023-08-17 16:45:00,538,0.0,0.0
2023-08-17 16:45:00,539,326.0,168.0
2023-08-17 16:45:00,540,164.0,84.0
2023-08-17 16:45:00,541,0.0,0.0
2023-08-17 16:45:00,542,0.0,0.0
2023-08-17 16:45:00,544,1012.0,795.0
2023-08-17 16:45:00,545,1012.0,795.0
2023-08-17 16:45:00,546,340.0,186.0
2023-08-17 16:45:00,547,340.0,186.0
2023-08-17 16:45:00,548,326.0,254.0
2023-08-17 16:45:00,549,222.0,119.992676
2023-08-17 16:45:00,550,117.0,59.996338
2023-08-17 16:45:00,554,665.0,665.0
2023-08-17 16:45:00,555,864.262207,665.414062
2023-08-17 16:45:00,556,0.0,0.0
2023-08-17 16:45:00,557,0.0,0.0
2023-08-17 16:50:00,1,0.0,0.0
2023-08-17 16:50:00,2,50.0,40.000244
2023-08-17 16:50:00,3,0.0,0.0
2023-08-17 16:50:00,4,387.591431,387.591431
2023-08-17 16:50:00,5,0.0,0.0
2023-08-17 16:50:00,6,374.678955,374.678955
2023-08-17 16:50:00,7,400.933563,400.933563
2023-08-17 16:50:00,8,0.0,0.0
2023-08-17 16:50:00,9,364.917023,364.917023
2023-08-17 16:50:00,10,364.371613,364.371613
2023-08-17 16:50:00,11,0.0,0.0
2023-08-17 16:50:00,12,0.0,0.0
2023-08-17 16:50:00,15,395.28186,395.28186
2023-08-17 16:50:00,16,392.855591,392.855591
2023-08-17 16:50:00,17,379.819733,379.819733
2023-08-17 16:50:00,18,380.018097,380.018097
2023-08-17 16:50:00,27,615.0,615.0
2023-08-17 16:50:00,28,0.0,0.0
2023-08-17 16:50:00,29,612.0,612.0
2023-08-17 16:50:00,33,0.0,0.0
2023-08-17 16:50:00,36,981.0,795.0
2023-08-17 16:50:00,37,974.0,795.0
2023-08-17 16:50:00,43,359.0,267.0
2023-08-17 16:50:00,46,506.0,445.009064
2023-08-17 16:50:00,47,409.996735,409.996735
2023-08-17 16:50:00,48,410.567047,410.567047
2023-08-17 16:50:00,49,410.046295,410.046295
2023-08-17 16:50:00,50,405.012726,405.012726
2023-08-17 16:50:00,51,405.012726,405.012726
2023-08-17 16:50:00,52,127.0,112.0
2023-08-17 16:50:00,53,127.0,112.0
2023-08-17 16:50:00,54,169.0,150.0
2023-08-17 16:50:00,55,131.0,112.0
2023-08-17 16:50:00,56,131.0,112.0
2023-08-17 16:50:00,57,171.0,150.0
2023-08-17 16:50:00,58,146.111115,112.0
2023-08-17 16:50:00,59,146.111115,112.0
2023-08-17 16:50:00,60,150.0,150.0
2023-08-17 16:50:00,61,359.001312,359.001312
2023-08-17 16:50:00,62,369.822388,369.822388
2023-08-17 16:50:00,63,0.0,0.0
2023-08-17 16:50:00,64,280.014557,280.014557
2023-08-17 16:50:00,65,293.578156,293.578156
2023-08-17 16:50:00,66,344.360992,301.48819
2023-08-17 16:50:00,67,357.155792,304.910065
2023-08-17 16:50:00,68,345.328033,294.198151
2023-08-17 16:50:00,69,776.382507,670.0
2023-08-17 16:50:00,70,833.279846,670.792969
2023-08-17 16:50:00,71,43.5,25.002136
2023-08-17 16:50:00,72,43.5,25.002136
2023-08-17 16:50:00,73,0.0,0.0
2023-08-17 16:50:00,74,0.0,0.0
2023-08-17 16:50:00,75,0.0,0.0
2023-08-17 16:50:00,76,0.0,0.0
2023-08-17 16:50:00,77,0.0,0.0
2023-08-17 16:50:00,78,157.0,110.005325
2023-08-17 16:50:00,79,157.0,110.005325
2023-08-17 16:50:00,80,155.0,130.0
2023-08-17 16:50:00,83,359.25,330.377655
2023-08-17 16:50:00,84,329.509247,329.509247
2023-08-17 16:50:00,85,320.0,320.0
2023-08-17 16:50:00,86,320.0,320.0
2023-08-17 16:50:00,87,358.5,329.583588
2023-08-17 16:50:00,88,329.757294,329.757294
2023-08-17 16:50:00,89,360.0,330.003937
2023-08-17 16:50:00,90,357.75,330.003937
2023-08-17 16:50:00,91,0.0,0.0
2023-08-17 16:50:00,92,927.301758,752.660828
2023-08-17 16:50:00,95,0.0,0.0
2023-08-17 16:50:00,96,0.0,0.0
2023-08-17 16:50:00,97,0.0,0.0
2023-08-17 16:50:00,98,0.0,0.0
2023-08-17 16:50:00,99,0.0,0.0
2023-08-17 16:50:00,100,0.0,0.0
2023-08-17 16:50:00,101,0.0,0.0
2023-08-17 16:50:00,102,0.0,0.0
2023-08-17 16:50:00,103,0.0,0.0
2023-08-17 16:50:00,104,0.0,0.0
2023-08-17 16:50:00,105,0.0,0.0
2023-08-17 16:50:00,106,0.0,0.0
2023-08-17 16:50:00,107,0.0,0.0
2023-08-17 16:50:00,108,0.0,0.0
2023-08-17 16:50:00,112,0.0,0.0
2023-08-17 16:50:00,113,0.0,0.0
2023-08-17 16:50:00,114,0.0,0.0
2023-08-17 16:50:00,115,750.045654,750.045654
2023-08-17 16:50:00,116,750.045654,750.045654
2023-08-17 16:50:00,117,100.0,60.000153
2023-08-17 16:50:00,118,100.0,60.000153
2023-08-17 16:50:00,119,0.0,0.0
2023-08-17 16:50:00,120,0.0,0.0
2023-08-17 16:50:00,126,0.0,0.0
2023-08-17 16:50:00,127,11.0,8.0
2023-08-17 16:50:00,128,987.0,750.0
2023-08-17 16:50:00,129,986.0,750.0
2023-08-17 16:50:00,130,0.0,0.0
2023-08-17 16:50:00,131,976.0,718.0
2023-08-17 16:50:00,132,925.0,758.0
2023-08-17 16:50:00,133,945.0,755.0
2023-08-17 16:50:00,134,184.46254,184.46254
2023-08-17 16:50:00,135,210.0,210.0
2023-08-17 16:50:00,136,153.0,109.996994
2023-08-17 16:50:00,137,153.0,109.996994
2023-08-17 16:50:00,138,178.0,118.0
2023-08-17 16:50:00,139,278.5,193.0
2023-08-17 16:50:00,140,278.5,193.0
2023-08-17 16:50:00,141,270.0,188.0
2023-08-17 16:50:00,142,164.0,88.0
2023-08-17 16:50:00,143,164.0,89.143059
2023-08-17 16:50:00,144,178.0,104.0
2023-08-17 16:50:00,145,161.5,88.436272
2023-08-17 16:50:00,146,161.5,88.436272
2023-08-17 16:50:00,147,173.0,104.0
2023-08-17 16:50:00,150,0.0,0.0
2023-08-17 16:50:00,151,0.0,0.0
2023-08-17 16:50:00,152,0.0,0.0
2023-08-17 16:50:00,153,0.0,0.0
2023-08-17 16:50:00,154,225.0,225.0
2023-08-17 16:50:00,155,120.0,120.0
2023-08-17 16:50:00,156,373.996674,340.0
2023-08-17 16:50:00,158,0.0,0.0
2023-08-17 16:50:00,159,997.0,795.0
2023-08-17 16:50:00,160,0.0,0.0
2023-08-17 16:50:00,161,0.0,0.0
2023-08-17 16:50:00,162,0.0,0.0
2023-08-17 16:50:00,166,0.0,0.0
2023-08-17 16:50:00,167,0.0,0.0
2023-08-17 16:50:00,168,0.0,0.0
2023-08-17 16:50:00,169,138.0,104.99588
2023-08-17 16:50:00,170,138.0,104.99588
2023-08-17 16:50:00,171,163.0,104.99588
2023-08-17 16:50:00,172,136.0,104.99588
2023-08-17 16:50:00,173,136.0,104.99588
2023-08-17 16:50:00,174,164.0,104.99588
2023-08-17 16:50:00,175,282.250397,152.0
2023-08-17 16:50:00,176,284.0,153.996368
2023-08-17 16:50:00,177,294.0,214.0
2023-08-17 16:50:00,178,148.0,115.997803
2023-08-17 16:50:00,179,148.0,115.997803
2023-08-17 16:50:00,180,176.0,124.0
2023-08-17 16:50:00,181,150.0,115.997803
2023-08-17 16:50:00,182,150.0,115.997803
2023-08-17 16:50:00,183,175.0,120.0
2023-08-17 16:50:00,184,147.5,115.997803
2023-08-17 16:50:00,185,147.5,115.997803
2023-08-17 16:50:00,186,176.0,122.0
2023-08-17 16:50:00,187,152.0,119.995728
2023-08-17 16:50:00,188,152.0,119.995728
2023-08-17 16:50:00,189,176.0,120.0
2023-08-17 16:50:00,190,990.0,795.0
2023-08-17 16:50:00,191,990.0,795.0
2023-08-17 16:50:00,193,12.578156,11.999903
2023-08-17 16:50:00,194,0.0,0.0
2023-08-17 16:50:00,195,25.72805,10.0
2023-08-17 16:50:00,196,0.0,0.0
2023-08-17 16:50:00,197,0.0,0.0
2023-08-17 16:50:00,198,0.0,0.0
2023-08-17 16:50:00,200,0.0,0.0
2023-08-17 16:50:00,207,0.0,0.0
2023-08-17 16:50:00,208,0.0,0.0
2023-08-17 16:50:00,209,0.0,0.0
2023-08-17 16:50:00,210,0.0,0.0
2023-08-17 16:50:00,211,0.0,0.0
2023-08-17 16:50:00,212,0.0,0.0
2023-08-17 16:50:00,213,69.0,67.0
2023-08-17 16:50:00,214,0.0,0.0
2023-08-17 16:50:00,215,69.0,67.0
2023-08-17 16:50:00,216,76.0,74.0
2023-08-17 16:50:00,217,0.0,0.0
2023-08-17 16:50:00,218,25.0,20.99826
2023-08-17 16:50:00,219,0.0,0.0
2023-08-17 16:50:00,220,25.0,20.99826
2023-08-17 16:50:00,231,290.011353,270.0
2023-08-17 16:50:00,232,0.0,0.0
2023-08-17 16:50:00,233,0.0,0.0
2023-08-17 16:50:00,234,0.0,0.0
2023-08-17 16:50:00,237,0.0,0.0
2023-08-17 16:50:00,238,0.0,0.0
2023-08-17 16:50:00,240,269.0,269.0
2023-08-17 16:50:00,241,135.0,135.0
2023-08-17 16:50:00,242,139.0,124.0
2023-08-17 16:50:00,243,162.0,159.5
2023-08-17 16:50:00,244,162.0,159.5
2023-08-17 16:50:00,247,70.0,69.0
2023-08-17 16:50:00,248,65.0,64.0
2023-08-17 16:50:00,249,150.0,150.0
2023-08-17 16:50:00,250,150.0,150.0
2023-08-17 16:50:00,251,150.0,150.0
2023-08-17 16:50:00,252,248.0,248.0
2023-08-17 16:50:00,253,98.0,98.0
2023-08-17 16:50:00,254,40.0,40.0
2023-08-17 16:50:00,255,234.0,234.0
2023-08-17 16:50:00,256,234.0,234.0
2023-08-17 16:50:00,257,259.0,259.0
2023-08-17 16:50:00,258,240.0,240.0
2023-08-17 16:50:00,259,240.0,240.0
2023-08-17 16:50:00,260,246.0,246.0
2023-08-17 16:50:00,264,10.000229,5.000229
2023-08-17 16:50:00,265,10.000229,5.000229
2023-08-17 16:50:00,266,0.0,0.0
2023-08-17 16:50:00,267,0.0,0.0
2023-08-17 16:50:00,268,229.0,131.0
2023-08-17 16:50:00,269,229.0,131.0
2023-08-17 16:50:00,270,233.0,131.0
2023-08-17 16:50:00,271,84.822235,75.0
2023-08-17 16:50:00,272,84.822235,75.0
2023-08-17 16:50:00,273,0.0,0.0
2023-08-17 16:50:00,274,94.0,75.0
2023-08-17 16:50:00,275,154.0,154.0
2023-08-17 16:50:00,276,74.0,74.0
2023-08-17 16:50:00,277,146.0,146.0
2023-08-17 16:50:00,278,68.0,50.0
2023-08-17 16:50:00,279,154.0,154.0
2023-08-17 16:50:00,280,69.0,50.0
2023-08-17 16:50:00,281,155.0,155.0
2023-08-17 16:50:00,282,73.0,50.0
2023-08-17 16:50:00,283,155.0,155.0
2023-08-17 16:50:00,284,71.0,71.0
2023-08-17 16:50:00,285,154.0,154.0
2023-08-17 16:50:00,286,71.0,50.0
2023-08-17 16:50:00,287,155.0,155.0
2023-08-17 16:50:00,288,71.0,50.0
2023-08-17 16:50:00,289,156.0,156.0
2023-08-17 16:50:00,290,71.0,50.0
2023-08-17 16:50:00,291,0.0,0.0
2023-08-17 16:50:00,292,0.0,0.0
2023-08-17 16:50:00,293,0.0,0.0
2023-08-17 16:50:00,294,0.0,0.0
2023-08-17 16:50:00,299,172.0,123.99823
2023-08-17 16:50:00,300,172.0,123.99823
2023-08-17 16:50:00,301,170.5,123.99823
2023-08-17 16:50:00,302,170.5,123.99823
2023-08-17 16:50:00,303,198.0,132.0
2023-08-17 16:50:00,304,198.0,132.0
2023-08-17 16:50:00,305,354.0,354.0
2023-08-17 16:50:00,306,338.0,338.0
2023-08-17 16:50:00,307,349.0,256.477356
2023-08-17 16:50:00,308,138.5,119.995728
2023-08-17 16:50:00,309,138.5,119.995728
2023-08-17 16:50:00,310,158.0,122.0
2023-08-17 16:50:00,311,176.0,117.0
2023-08-17 16:50:00,312,176.0,117.0
2023-08-17 16:50:00,313,183.0,122.0
2023-08-17 16:50:00,314,141.0,119.995728
2023-08-17 16:50:00,315,141.0,119.995728
2023-08-17 16:50:00,316,162.0,122.0
2023-08-17 16:50:00,317,137.0,119.995728
2023-08-17 16:50:00,318,137.0,119.995728
2023-08-17 16:50:00,319,161.0,122.0
2023-08-17 16:50:00,320,148.5,122.0
2023-08-17 16:50:00,321,148.5,122.0
2023-08-17 16:50:00,322,171.0,136.0
2023-08-17 16:50:00,323,153.5,122.0
2023-08-17 16:50:00,324,153.5,122.0
2023-08-17 16:50:00,325,167.0,136.0
2023-08-17 16:50:00,326,135.0,135.0
2023-08-17 16:50:00,327,135.0,135.0
2023-08-17 16:50:00,328,158.0,150.0
2023-08-17 16:50:00,329,0.0,0.0
2023-08-17 16:50:00,330,0.0,0.0
2023-08-17 16:50:00,331,816.0,653.112
2023-08-17 16:50:00,332,813.0,649.223694
2023-08-17 16:50:00,333,0.0,0.0
2023-08-17 16:50:00,334,66.0,65.5
2023-08-17 16:50:00,335,66.0,65.5
2023-08-17 16:50:00,336,49.0,49.0
2023-08-17 16:50:00,337,36.5,36.0
2023-08-17 16:50:00,338,0.0,0.0
2023-08-17 16:50:00,339,16.5,15.0
2023-08-17 16:50:00,340,818.0,673.598145
2023-08-17 16:50:00,341,817.0,674.967285
2023-08-17 16:50:00,342,166.0,135.0
2023-08-17 16:50:00,343,167.0,135.0
2023-08-17 16:50:00,344,100.0,59.997864
2023-08-17 16:50:00,345,0.0,0.0
2023-08-17 16:50:00,346,114.0,80.0
2023-08-17 16:50:00,347,188.0,163.0
2023-08-17 16:50:00,348,0.0,0.0
2023-08-17 16:50:00,349,0.0,0.0
2023-08-17 16:50:00,350,0.0,0.0
2023-08-17 16:50:00,351,0.0,0.0
2023-08-17 16:50:00,352,0.0,0.0
2023-08-17 16:50:00,353,0.0,0.0
2023-08-17 16:50:00,354,0.0,0.0
2023-08-17 16:50:00,355,0.0,0.0
2023-08-17 16:50:00,356,0.0,0.0
2023-08-17 16:50:00,357,26.5,10.0
2023-08-17 16:50:00,358,0.0,0.0
2023-08-17 16:50:00,359,20.0,10.000153
2023-08-17 16:50:00,360,0.0,0.0
2023-08-17 16:50:00,361,0.0,0.0
2023-08-17 16:50:00,362,0.0,0.0
2023-08-17 16:50:00,363,0.0,0.0
2023-08-17 16:50:00,366,398.314819,355.0
2023-08-17 16:50:00,367,0.0,0.0
2023-08-17 16:50:00,368,0.0,0.0
2023-08-17 16:50:00,369,0.0,0.0
2023-08-17 16:50:00,370,0.0,0.0
2023-08-17 16:50:00,371,0.0,0.0
2023-08-17 16:50:00,372,0.0,0.0
2023-08-17 16:50:00,373,0.0,0.0
2023-08-17 16:50:00,374,0.0,0.0
2023-08-17 16:50:00,375,0.0,0.0
2023-08-17 16:50:00,376,157.5,155.0
2023-08-17 16:50:00,377,157.5,155.0
2023-08-17 16:50:00,378,149.0,149.0
2023-08-17 16:50:00,379,37.5,31.0
2023-08-17 16:50:00,380,37.5,31.0
2023-08-17 16:50:00,381,30.0,24.0
2023-08-17 16:50:00,382,156.5,127.972534
2023-08-17 16:50:00,383,156.5,127.972534
2023-08-17 16:50:00,384,174.0,127.972534
2023-08-17 16:50:00,385,262.0,262.0
2023-08-17 16:50:00,386,262.0,262.0
2023-08-17 16:50:00,387,274.0,274.0
2023-08-17 16:50:00,388,261.5,225.906036
2023-08-17 16:50:00,389,261.5,225.641739
2023-08-17 16:50:00,390,274.0,242.02533
2023-08-17 16:50:00,419,283.0,283.0
2023-08-17 16:50:00,420,283.0,283.0
2023-08-17 16:50:00,421,265.0,265.0
2023-08-17 16:50:00,422,180.0,180.0
2023-08-17 16:50:00,423,180.0,180.0
2023-08-17 16:50:00,432,216.0,216.0
2023-08-17 16:50:00,433,400.0,400.0
2023-08-17 16:50:00,434,261.5,180.013397
2023-08-17 16:50:00,435,261.5,180.013397
2023-08-17 16:50:00,436,264.5,180.013397
2023-08-17 16:50:00,437,264.5,180.013397
2023-08-17 16:50:00,438,265.0,208.0
2023-08-17 16:50:00,439,267.0,208.0
2023-08-17 16:50:00,440,153.0,120.0
2023-08-17 16:50:00,441,153.0,120.0
2023-08-17 16:50:00,442,169.0,120.0
2023-08-17 16:50:00,443,0.0,0.0
2023-08-17 16:50:00,444,0.0,0.0
2023-08-17 16:50:00,450,211.0,207.0
2023-08-17 16:50:00,451,111.0,111.0
2023-08-17 16:50:00,452,231.0,227.0
2023-08-17 16:50:00,453,111.0,111.0
2023-08-17 16:50:00,459,439.0,264.399994
2023-08-17 16:50:00,467,0.0,0.0
2023-08-17 16:50:00,468,12.0,4.000366
2023-08-17 16:50:00,469,5.000153,1.600391
2023-08-17 16:50:00,471,15.0,7.0
2023-08-17 16:50:00,472,212.0,180.0
2023-08-17 16:50:00,473,123.0,90.0
2023-08-17 16:50:00,474,215.0,180.0
2023-08-17 16:50:00,475,123.0,90.0
2023-08-17 16:50:00,477,238.5,164.0
2023-08-17 16:50:00,478,238.5,164.0
2023-08-17 16:50:00,479,247.0,163.986282
2023-08-17 16:50:00,480,236.5,164.0
2023-08-17 16:50:00,481,236.5,164.0
2023-08-17 16:50:00,482,245.0,163.986282
2023-08-17 16:50:00,485,0.0,0.0
2023-08-17 16:50:00,486,0.0,0.0
2023-08-17 16:50:00,487,0.0,0.0
2023-08-17 16:50:00,488,22.999725,13.000565
2023-08-17 16:50:00,489,992.0,795.0
2023-08-17 16:50:00,490,995.0,795.0
2023-08-17 16:50:00,491,964.0,791.0
2023-08-17 16:50:00,492,966.0,786.0
2023-08-17 16:50:00,493,986.0,795.0
2023-08-17 16:50:00,494,0.0,0.0
2023-08-17 16:50:00,495,0.0,0.0
2023-08-17 16:50:00,496,0.0,0.0
2023-08-17 16:50:00,497,0.0,0.0
2023-08-17 16:50:00,498,0.0,0.0
2023-08-17 16:50:00,499,338.0,265.0
2023-08-17 16:50:00,501,276.5,158.003479
2023-08-17 16:50:00,502,275.344116,275.344116
2023-08-17 16:50:00,503,285.0,200.0
2023-08-17 16:50:00,507,135.0,59.001785
2023-08-17 16:50:00,508,139.199997,106.0
2023-08-17 16:50:00,511,0.0,0.0
2023-08-17 16:50:00,512,0.0,0.0
2023-08-17 16:50:00,513,312.0,280.0
2023-08-17 16:50:00,514,134.0,130.0
2023-08-17 16:50:00,516,850.012939,749.988525
2023-08-17 16:50:00,521,939.0,775.532593
2023-08-17 16:50:00,522,939.0,761.182129
2023-08-17 16:50:00,523,0.0,0.0
2023-08-17 16:50:00,524,0.0,0.0
2023-08-17 16:50:00,525,0.0,0.0
2023-08-17 16:50:00,526,259.0,131.0
2023-08-17 16:50:00,527,1357.0,1058.099976
2023-08-17 16:50:00,528,259.0,131.0
2023-08-17 16:50:00,529,929.00769,717.552795
2023-08-17 16:50:00,530,929.00769,721.716431
2023-08-17 16:50:00,533,0.0,0.0
2023-08-17 16:50:00,534,0.0,0.0
2023-08-17 16:50:00,535,0.0,0.0
2023-08-17 16:50:00,536,0.0,0.0
2023-08-17 16:50:00,537,0.0,0.0
2023-08-17 16:50:00,538,0.0,0.0
2023-08-17 16:50:00,539,326.0,168.0
2023-08-17 16:50:00,540,164.0,84.0
2023-08-17 16:50:00,541,0.0,0.0
2023-08-17 16:50:00,542,0.0,0.0
2023-08-17 16:50:00,544,1012.0,795.0
2023-08-17 16:50:00,545,1012.0,795.0
2023-08-17 16:50:00,546,340.0,186.0
2023-08-17 16:50:00,547,340.0,186.0
2023-08-17 16:50:00,548,326.0,254.0
2023-08-17 16:50:00,549,222.0,119.992676
2023-08-17 16:50:00,550,117.0,59.996338
2023-08-17 16:50:00,554,665.0,665.0
2023-08-17 16:50:00,555,864.262207,665.471436
2023-08-17 16:50:00,556,0.0,0.0
2023-08-17 16:50:00,557,0.0,0.0
2023-08-17 16:55:00,1,0.0,0.0
2023-08-17 16:55:00,2,50.0,40.000244
2023-08-17 16:55:00,3,0.0,0.0
2023-08-17 16:55:00,4,381.71405,381.71405
2023-08-17 16:55:00,5,0.0,0.0
2023-08-17 16:55:00,6,388.018951,388.018951
2023-08-17 16:55:00,7,403.060699,403.060699
2023-08-17 16:55:00,8,0.0,0.0
2023-08-17 16:55:00,9,364.917023,364.917023
2023-08-17 16:55:00,10,364.396393,364.396393
2023-08-17 16:55:00,11,0.0,0.0
2023-08-17 16:55:00,12,0.0,0.0
2023-08-17 16:55:00,15,395.464966,395.464966
2023-08-17 16:55:00,16,393.542236,393.542236
2023-08-17 16:55:00,17,379.819733,379.819733
2023-08-17 16:55:00,18,380.018097,380.018097
2023-08-17 16:55:00,27,615.0,615.0
2023-08-17 16:55:00,28,0.0,0.0
2023-08-17 16:55:00,29,612.0,612.0
2023-08-17 16:55:00,33,0.0,0.0
2023-08-17 16:55:00,36,981.0,795.0
2023-08-17 16:55:00,37,974.0,795.0
2023-08-17 16:55:00,43,267.0,267.0
2023-08-17 16:55:00,46,506.0,445.009064
2023-08-17 16:55:00,47,409.996735,409.996735
2023-08-17 16:55:00,48,409.872833,409.872833
2023-08-17 16:55:00,49,410.046295,410.046295
2023-08-17 16:55:00,50,405.012726,405.012726
2023-08-17 16:55:00,51,405.012726,405.012726
2023-08-17 16:55:00,52,127.0,112.0
2023-08-17 16:55:00,53,127.0,112.0
2023-08-17 16:55:00,54,169.0,150.0
2023-08-17 16:55:00,55,131.0,112.0
2023-08-17 16:55:00,56,131.0,112.0
2023-08-17 16:55:00,57,171.0,150.0
2023-08-17 16:55:00,58,146.111115,112.0
2023-08-17 16:55:00,59,146.111115,112.0
2023-08-17 16:55:00,60,150.0,150.0
2023-08-17 16:55:00,61,360.986176,360.986176
2023-08-17 16:55:00,62,369.554993,369.554993
2023-08-17 16:55:00,63,0.0,0.0
2023-08-17 16:55:00,64,280.014557,280.014557
2023-08-17 16:55:00,65,358.5,293.602936
2023-08-17 16:55:00,66,344.360992,301.48819
2023-08-17 16:55:00,67,357.155792,304.910065
2023-08-17 16:55:00,68,345.328033,294.198151
2023-08-17 16:55:00,69,835.348328,670.0
2023-08-17 16:55:00,70,843.102722,670.621338
2023-08-17 16:55:00,71,43.5,25.002136
2023-08-17 16:55:00,72,43.5,25.002136
2023-08-17 16:55:00,73,0.0,0.0
2023-08-17 16:55:00,74,0.0,0.0
2023-08-17 16:55:00,75,0.0,0.0
2023-08-17 16:55:00,76,0.0,0.0
2023-08-17 16:55:00,77,0.0,0.0
2023-08-17 16:55:00,78,157.0,110.005325
2023-08-17 16:55:00,79,157.0,110.005325
2023-08-17 16:55:00,80,155.0,130.0
2023-08-17 16:55:00,83,359.25,330.377655
2023-08-17 16:55:00,84,348.519409,329.509247
2023-08-17 16:55:00,85,348.328064,320.0
2023-08-17 16:55:00,86,357.75,320.0
2023-08-17 16:55:00,87,358.5,329.583588
2023-08-17 16:55:00,88,351.630188,329.757294
2023-08-17 16:55:00,89,360.0,330.003937
2023-08-17 16:55:00,90,357.75,330.003937
2023-08-17 16:55:00,91,0.0,0.0
2023-08-17 16:55:00,92,927.210205,753.189209
2023-08-17 16:55:00,95,0.0,0.0
2023-08-17 16:55:00,96,0.0,0.0
2023-08-17 16:55:00,97,0.0,0.0
2023-08-17 16:55:00,98,0.0,0.0
2023-08-17 16:55:00,99,0.0,0.0
2023-08-17 16:55:00,100,0.0,0.0
2023-08-17 16:55:00,101,0.0,0.0
2023-08-17 16:55:00,102,0.0,0.0
2023-08-17 16:55:00,103,0.0,0.0
2023-08-17 16:55:00,104,0.0,0.0
2023-08-17 16:55:00,105,0.0,0.0
2023-08-17 16:55:00,106,0.0,0.0
2023-08-17 16:55:00,107,0.0,0.0
2023-08-17 16:55:00,108,0.0,0.0
2023-08-17 16:55:00,112,0.0,0.0
2023-08-17 16:55:00,113,0.0,0.0
2023-08-17 16:55:00,114,0.0,0.0
2023-08-17 16:55:00,115,750.045654,750.045654
2023-08-17 16:55:00,116,750.045654,750.045654
2023-08-17 16:55:00,117,100.0,60.000153
2023-08-17 16:55:00,118,100.0,60.000153
2023-08-17 16:55:00,119,0.0,0.0
2023-08-17 16:55:00,120,0.0,0.0
2023-08-17 16:55:00,126,0.0,0.0
2023-08-17 16:55:00,127,11.0,8.0
2023-08-17 16:55:00,128,987.0,750.0
2023-08-17 16:55:00,129,986.0,750.0
2023-08-17 16:55:00,130,0.0,0.0
2023-08-17 16:55:00,131,976.0,718.0
2023-08-17 16:55:00,132,925.0,758.0
2023-08-17 16:55:00,133,945.0,755.0
2023-08-17 16:55:00,134,179.173096,179.173096
2023-08-17 16:55:00,135,210.0,210.0
2023-08-17 16:55:00,136,153.0,109.996994
2023-08-17 16:55:00,137,153.0,109.996994
2023-08-17 16:55:00,138,178.0,118.0
2023-08-17 16:55:00,139,278.5,193.0
2023-08-17 16:55:00,140,278.5,193.0
2023-08-17 16:55:00,141,270.0,188.0
2023-08-17 16:55:00,142,164.0,88.0
2023-08-17 16:55:00,143,164.0,89.143059
2023-08-17 16:55:00,144,178.0,104.0
2023-08-17 16:55:00,145,161.5,88.436272
2023-08-17 16:55:00,146,161.5,88.436272
2023-08-17 16:55:00,147,173.0,104.0
2023-08-17 16:55:00,150,0.0,0.0
2023-08-17 16:55:00,151,0.0,0.0
2023-08-17 16:55:00,152,0.0,0.0
2023-08-17 16:55:00,153,0.0,0.0
2023-08-17 16:55:00,154,225.0,225.0
2023-08-17 16:55:00,155,120.0,120.0
2023-08-17 16:55:00,156,373.996674,340.0
2023-08-17 16:55:00,158,0.0,0.0
2023-08-17 16:55:00,159,997.0,795.0
2023-08-17 16:55:00,160,0.0,0.0
2023-08-17 16:55:00,161,0.0,0.0
2023-08-17 16:55:00,162,0.0,0.0
2023-08-17 16:55:00,166,0.0,0.0
2023-08-17 16:55:00,167,0.0,0.0
2023-08-17 16:55:00,168,0.0,0.0
2023-08-17 16:55:00,169,138.0,104.99588
2023-08-17 16:55:00,170,138.0,104.99588
2023-08-17 16:55:00,171,163.0,104.99588
2023-08-17 16:55:00,172,136.0,104.99588
2023-08-17 16:55:00,173,136.0,104.99588
2023-08-17 16:55:00,174,164.0,104.99588
2023-08-17 16:55:00,175,282.250397,152.0
2023-08-17 16:55:00,176,284.0,153.843781
2023-08-17 16:55:00,177,294.0,214.0
2023-08-17 16:55:00,178,148.0,115.997803
2023-08-17 16:55:00,179,148.0,115.997803
2023-08-17 16:55:00,180,176.0,124.0
2023-08-17 16:55:00,181,150.0,115.997803
2023-08-17 16:55:00,182,150.0,115.997803
2023-08-17 16:55:00,183,175.0,120.0
2023-08-17 16:55:00,184,147.5,115.997803
2023-08-17 16:55:00,185,147.5,115.997803
2023-08-17 16:55:00,186,176.0,122.0
2023-08-17 16:55:00,187,152.0,119.995728
2023-08-17 16:55:00,188,152.0,119.995728
2023-08-17 16:55:00,189,176.0,120.0
2023-08-17 16:55:00,190,990.0,795.0
2023-08-17 16:55:00,191,990.0,795.0
2023-08-17 16:55:00,193,12.578156,11.999903
2023-08-17 16:55:00,194,0.0,0.0
2023-08-17 16:55:00,195,25.72805,10.0
2023-08-17 16:55:00,196,0.0,0.0
2023-08-17 16:55:00,197,0.0,0.0
2023-08-17 16:55:00,198,0.0,0.0
2023-08-17 16:55:00,200,0.0,0.0
2023-08-17 16:55:00,207,0.0,0.0
2023-08-17 16:55:00,208,0.0,0.0
2023-08-17 16:55:00,209,0.0,0.0
2023-08-17 16:55:00,210,0.0,0.0
2023-08-17 16:55:00,211,0.0,0.0
2023-08-17 16:55:00,212,0.0,0.0
2023-08-17 16:55:00,213,1.841408,0.0
2023-08-17 16:55:00,214,0.0,0.0
2023-08-17 16:55:00,215,69.0,67.0
2023-08-17 16:55:00,216,38.0,37.0
2023-08-17 16:55:00,217,0.0,0.0
2023-08-17 16:55:00,218,25.0,20.99826
2023-08-17 16:55:00,219,0.0,0.0
2023-08-17 16:55:00,220,25.0,20.99826
2023-08-17 16:55:00,231,293.82605,270.0
2023-08-17 16:55:00,232,0.0,0.0
2023-08-17 16:55:00,233,0.0,0.0
2023-08-17 16:55:00,234,0.0,0.0
2023-08-17 16:55:00,237,0.0,0.0
2023-08-17 16:55:00,238,0.0,0.0
2023-08-17 16:55:00,240,269.0,269.0
2023-08-17 16:55:00,241,135.0,135.0
2023-08-17 16:55:00,242,139.0,124.0
2023-08-17 16:55:00,243,162.0,159.5
2023-08-17 16:55:00,244,162.0,159.5
2023-08-17 16:55:00,247,70.0,69.0
2023-08-17 16:55:00,248,65.0,64.0
2023-08-17 16:55:00,249,150.0,150.0
2023-08-17 16:55:00,250,150.0,150.0
2023-08-17 16:55:00,251,150.0,150.0
2023-08-17 16:55:00,252,248.0,248.0
2023-08-17 16:55:00,253,98.0,98.0
2023-08-17 16:55:00,254,40.0,40.0
2023-08-17 16:55:00,255,234.0,234.0
2023-08-17 16:55:00,256,234.0,234.0
2023-08-17 16:55:00,257,259.0,259.0
2023-08-17 16:55:00,258,240.0,240.0
2023-08-17 16:55:00,259,240.0,240.0
2023-08-17 16:55:00,260,246.0,246.0
2023-08-17 16:55:00,264,10.000229,5.000229
2023-08-17 16:55:00,265,10.000229,5.000229
2023-08-17 16:55:00,266,0.0,0.0
2023-08-17 16:55:00,267,0.0,0.0
2023-08-17 16:55:00,268,229.0,131.0
2023-08-17 16:55:00,269,229.0,131.0
2023-08-17 16:55:00,270,233.0,131.0
2023-08-17 16:55:00,271,84.822235,75.0
2023-08-17 16:55:00,272,84.822235,75.0
2023-08-17 16:55:00,273,0.0,0.0
2023-08-17 16:55:00,274,94.0,75.0
2023-08-17 16:55:00,275,154.0,154.0
2023-08-17 16:55:00,276,74.0,74.0
2023-08-17 16:55:00,277,146.0,146.0
2023-08-17 16:55:00,278,68.0,50.0
2023-08-17 16:55:00,279,154.0,154.0
2023-08-17 16:55:00,280,69.0,50.0
2023-08-17 16:55:00,281,155.0,155.0
2023-08-17 16:55:00,282,73.0,50.0
2023-08-17 16:55:00,283,155.0,155.0
2023-08-17 16:55:00,284,71.0,50.0
2023-08-17 16:55:00,285,154.0,154.0
2023-08-17 16:55:00,286,71.0,50.0
2023-08-17 16:55:00,287,155.0,155.0
2023-08-17 16:55:00,288,71.0,50.0
2023-08-17 16:55:00,289,156.0,156.0
2023-08-17 16:55:00,290,71.0,50.0
2023-08-17 16:55:00,291,0.0,0.0
2023-08-17 16:55:00,292,0.0,0.0
2023-08-17 16:55:00,293,0.0,0.0
2023-08-17 16:55:00,294,0.0,0.0
2023-08-17 16:55:00,299,172.0,123.99823
2023-08-17 16:55:00,300,172.0,123.99823
2023-08-17 16:55:00,301,170.5,123.99823
2023-08-17 16:55:00,302,170.5,123.99823
2023-08-17 16:55:00,303,198.0,132.0
2023-08-17 16:55:00,304,198.0,132.0
2023-08-17 16:55:00,305,354.0,250.797699
2023-08-17 16:55:00,306,338.0,338.0
2023-08-17 16:55:00,307,349.0,248.783386
2023-08-17 16:55:00,308,138.5,119.995728
2023-08-17 16:55:00,309,138.5,119.995728
2023-08-17 16:55:00,310,158.0,122.0
2023-08-17 16:55:00,311,176.0,117.0
2023-08-17 16:55:00,312,176.0,117.0
2023-08-17 16:55:00,313,183.0,122.0
2023-08-17 16:55:00,314,141.0,119.995728
2023-08-17 16:55:00,315,141.0,119.995728
2023-08-17 16:55:00,316,162.0,122.0
2023-08-17 16:55:00,317,137.0,119.995728
2023-08-17 16:55:00,318,137.0,119.995728
2023-08-17 16:55:00,319,161.0,122.0
2023-08-17 16:55:00,320,148.5,122.0
2023-08-17 16:55:00,321,148.5,122.0
2023-08-17 16:55:00,322,171.0,136.0
2023-08-17 16:55:00,323,153.5,122.0
2023-08-17 16:55:00,324,153.5,122.0
2023-08-17 16:55:00,325,167.0,136.0
2023-08-17 16:55:00,326,135.0,135.0
2023-08-17 16:55:00,327,135.0,135.0
2023-08-17 16:55:00,328,158.0,150.0
2023-08-17 16:55:00,329,0.0,0.0
2023-08-17 16:55:00,330,0.0,0.0
2023-08-17 16:55:00,331,816.0,647.733032
2023-08-17 16:55:00,332,813.0,645.706421
2023-08-17 16:55:00,333,0.0,0.0
2023-08-17 16:55:00,334,66.0,65.5
2023-08-17 16:55:00,335,66.0,65.5
2023-08-17 16:55:00,336,49.0,49.0
2023-08-17 16:55:00,337,36.5,36.0
2023-08-17 16:55:00,338,0.0,0.0
2023-08-17 16:55:00,339,16.5,15.0
2023-08-17 16:55:00,340,818.0,674.096069
2023-08-17 16:55:00,341,817.0,675.547974
2023-08-17 16:55:00,342,166.0,135.0
2023-08-17 16:55:00,343,167.0,135.0
2023-08-17 16:55:00,344,100.0,59.997864
2023-08-17 16:55:00,345,0.0,0.0
2023-08-17 16:55:00,346,114.0,80.0
2023-08-17 16:55:00,347,188.0,163.0
2023-08-17 16:55:00,348,0.0,0.0
2023-08-17 16:55:00,349,0.0,0.0
2023-08-17 16:55:00,350,0.0,0.0
2023-08-17 16:55:00,351,0.0,0.0
2023-08-17 16:55:00,352,0.0,0.0
2023-08-17 16:55:00,353,0.0,0.0
2023-08-17 16:55:00,354,0.0,0.0
2023-08-17 16:55:00,355,0.0,0.0
2023-08-17 16:55:00,356,0.0,0.0
2023-08-17 16:55:00,357,26.5,10.0
2023-08-17 16:55:00,358,0.0,0.0
2023-08-17 16:55:00,359,20.0,10.000153
2023-08-17 16:55:00,360,0.0,0.0
2023-08-17 16:55:00,361,0.0,0.0
2023-08-17 16:55:00,362,0.0,0.0
2023-08-17 16:55:00,363,0.0,0.0
2023-08-17 16:55:00,366,398.214722,355.0
2023-08-17 16:55:00,367,0.0,0.0
2023-08-17 16:55:00,368,0.0,0.0
2023-08-17 16:55:00,369,0.0,0.0
2023-08-17 16:55:00,370,0.0,0.0
2023-08-17 16:55:00,371,0.0,0.0
2023-08-17 16:55:00,372,0.0,0.0
2023-08-17 16:55:00,373,0.0,0.0
2023-08-17 16:55:00,374,0.0,0.0
2023-08-17 16:55:00,375,0.0,0.0
2023-08-17 16:55:00,376,157.5,155.0
2023-08-17 16:55:00,377,157.5,155.0
2023-08-17 16:55:00,378,149.0,149.0
2023-08-17 16:55:00,379,37.5,31.0
2023-08-17 16:55:00,380,37.5,31.0
2023-08-17 16:55:00,381,30.0,24.0
2023-08-17 16:55:00,382,156.5,127.972534
2023-08-17 16:55:00,383,156.5,127.972534
2023-08-17 16:55:00,384,174.0,127.972534
2023-08-17 16:55:00,385,262.0,262.0
2023-08-17 16:55:00,386,262.0,262.0
2023-08-17 16:55:00,387,274.0,274.0
2023-08-17 16:55:00,388,261.5,231.94545
2023-08-17 16:55:00,389,261.5,231.081207
2023-08-17 16:55:00,390,274.0,246.875687
2023-08-17 16:55:00,419,283.0,283.0
2023-08-17 16:55:00,420,283.0,283.0
2023-08-17 16:55:00,421,265.0,190.002136
2023-08-17 16:55:00,422,180.0,180.0
2023-08-17 16:55:00,423,180.0,180.0
2023-08-17 16:55:00,432,216.0,216.0
2023-08-17 16:55:00,433,400.0,400.0
2023-08-17 16:55:00,434,261.5,180.013397
2023-08-17 16:55:00,435,261.5,180.013397
2023-08-17 16:55:00,436,264.5,180.013397
2023-08-17 16:55:00,437,264.5,180.013397
2023-08-17 16:55:00,438,265.0,208.0
2023-08-17 16:55:00,439,267.0,208.0
2023-08-17 16:55:00,440,153.0,120.0
2023-08-17 16:55:00,441,153.0,120.0
2023-08-17 16:55:00,442,169.0,120.0
2023-08-17 16:55:00,443,0.0,0.0
2023-08-17 16:55:00,444,0.0,0.0
2023-08-17 16:55:00,450,211.0,207.0
2023-08-17 16:55:00,451,111.0,111.0
2023-08-17 16:55:00,452,231.0,227.0
2023-08-17 16:55:00,453,111.0,111.0
2023-08-17 16:55:00,459,439.0,264.399994
2023-08-17 16:55:00,467,0.0,0.0
2023-08-17 16:55:00,468,12.0,4.000366
2023-08-17 16:55:00,469,5.000153,1.600391
2023-08-17 16:55:00,471,15.0,7.0
2023-08-17 16:55:00,472,212.0,180.0
2023-08-17 16:55:00,473,123.0,90.0
2023-08-17 16:55:00,474,215.0,180.0
2023-08-17 16:55:00,475,123.0,90.0
2023-08-17 16:55:00,477,238.5,164.0
2023-08-17 16:55:00,478,238.5,164.0
2023-08-17 16:55:00,479,247.0,163.986282
2023-08-17 16:55:00,480,236.5,164.0
2023-08-17 16:55:00,481,236.5,164.0
2023-08-17 16:55:00,482,245.0,163.986282
2023-08-17 16:55:00,485,0.0,0.0
2023-08-17 16:55:00,486,0.0,0.0
2023-08-17 16:55:00,487,0.0,0.0
2023-08-17 16:55:00,488,22.999725,13.000565
2023-08-17 16:55:00,489,992.0,795.0
2023-08-17 16:55:00,490,995.0,795.0
2023-08-17 16:55:00,491,964.0,791.0
2023-08-17 16:55:00,492,966.0,786.0
2023-08-17 16:55:00,493,986.0,795.0
2023-08-17 16:55:00,494,0.0,0.0
2023-08-17 16:55:00,495,0.0,0.0
2023-08-17 16:55:00,496,0.0,0.0
2023-08-17 16:55:00,497,0.0,0.0
2023-08-17 16:55:00,498,0.0,0.0
2023-08-17 16:55:00,499,338.0,265.0
2023-08-17 16:55:00,501,276.5,158.003479
2023-08-17 16:55:00,502,255.659668,255.659668
2023-08-17 16:55:00,503,285.0,200.0
2023-08-17 16:55:00,507,135.0,59.001785
2023-08-17 16:55:00,508,139.199997,106.0
2023-08-17 16:55:00,511,0.0,0.0
2023-08-17 16:55:00,512,0.0,0.0
2023-08-17 16:55:00,513,312.0,280.0
2023-08-17 16:55:00,514,134.0,130.0
2023-08-17 16:55:00,516,850.012939,749.988525
2023-08-17 16:55:00,521,939.0,769.75177
2023-08-17 16:55:00,522,939.0,750.869141
2023-08-17 16:55:00,523,0.0,0.0
2023-08-17 16:55:00,524,0.0,0.0
2023-08-17 16:55:00,525,0.0,0.0
2023-08-17 16:55:00,526,259.0,131.0
2023-08-17 16:55:00,527,1357.0,1058.099976
2023-08-17 16:55:00,528,259.0,131.0
2023-08-17 16:55:00,529,929.00769,699.094971
2023-08-17 16:55:00,530,929.00769,710.365417
2023-08-17 16:55:00,533,0.0,0.0
2023-08-17 16:55:00,534,0.0,0.0
2023-08-17 16:55:00,535,0.0,0.0
2023-08-17 16:55:00,536,0.0,0.0
2023-08-17 16:55:00,537,0.0,0.0
2023-08-17 16:55:00,538,0.0,0.0
2023-08-17 16:55:00,539,326.0,168.0
2023-08-17 16:55:00,540,164.0,84.0
2023-08-17 16:55:00,541,0.0,0.0
2023-08-17 16:55:00,542,0.0,0.0
2023-08-17 16:55:00,544,1012.0,795.0
2023-08-17 16:55:00,545,1012.0,795.0
2023-08-17 16:55:00,546,340.0,186.0
2023-08-17 16:55:00,547,340.0,186.0
2023-08-17 16:55:00,548,326.0,254.0
2023-08-17 16:55:00,549,222.0,119.992676
2023-08-17 16:55:00,550,117.0,59.996338
2023-08-17 16:55:00,554,665.0,665.0
2023-08-17 16:55:00,555,864.262207,665.471436
2023-08-17 16:55:00,556,0.0,0.0
2023-08-17 16:55:00,557,0.0,0.0
2023-08-17 17:00:00,1,0.0,0.0
2023-08-17 17:00:00,2,50.0,40.000244
2023-08-17 17:00:00,3,0.0,0.0
2023-08-17 17:00:00,4,378.712738,378.712738
2023-08-17 17:00:00,5,0.0,0.0
2023-08-17 17:00:00,6,376.926086,376.926086
2023-08-17 17:00:00,7,390.843872,390.843872
2023-08-17 17:00:00,8,0.0,0.0
2023-08-17 17:00:00,9,364.917023,364.917023
2023-08-17 17:00:00,10,364.371613,364.371613
2023-08-17 17:00:00,11,0.0,0.0
2023-08-17 17:00:00,12,0.0,0.0
2023-08-17 17:00:00,15,434.109863,395.190308
2023-08-17 17:00:00,16,392.855591,392.855591
2023-08-17 17:00:00,17,400.027557,379.819733
2023-08-17 17:00:00,18,390.921875,380.018097
2023-08-17 17:00:00,27,615.0,615.0
2023-08-17 17:00:00,28,0.0,0.0
2023-08-17 17:00:00,29,612.0,612.0
2023-08-17 17:00:00,33,0.0,0.0
2023-08-17 17:00:00,36,981.0,795.0
2023-08-17 17:00:00,37,974.0,795.0
2023-08-17 17:00:00,43,267.0,267.0
2023-08-17 17:00:00,46,506.0,445.009064
2023-08-17 17:00:00,47,409.996735,409.996735
2023-08-17 17:00:00,48,409.872833,409.872833
2023-08-17 17:00:00,49,410.046295,410.046295
2023-08-17 17:00:00,50,405.012726,405.012726
2023-08-17 17:00:00,51,405.012726,405.012726
2023-08-17 17:00:00,52,127.0,112.0
2023-08-17 17:00:00,53,127.0,112.0
2023-08-17 17:00:00,54,169.0,150.0
2023-08-17 17:00:00,55,131.0,112.0
2023-08-17 17:00:00,56,131.0,112.0
2023-08-17 17:00:00,57,171.0,150.0
2023-08-17 17:00:00,58,146.111115,112.0
2023-08-17 17:00:00,59,146.111115,112.0
2023-08-17 17:00:00,60,150.0,150.0
2023-08-17 17:00:00,61,361.004486,361.004486
2023-08-17 17:00:00,62,370.919067,370.919067
2023-08-17 17:00:00,63,0.0,0.0
2023-08-17 17:00:00,64,330.201508,280.014557
2023-08-17 17:00:00,65,358.5,293.602936
2023-08-17 17:00:00,66,344.360992,301.48819
2023-08-17 17:00:00,67,357.155792,304.910065
2023-08-17 17:00:00,68,345.328033,294.198151
2023-08-17 17:00:00,69,841.284973,670.0
2023-08-17 17:00:00,70,853.352966,670.621338
2023-08-17 17:00:00,71,43.5,25.002136
2023-08-17 17:00:00,72,43.5,25.002136
2023-08-17 17:00:00,73,0.0,0.0
2023-08-17 17:00:00,74,0.0,0.0
2023-08-17 17:00:00,75,0.0,0.0
2023-08-17 17:00:00,76,0.0,0.0
2023-08-17 17:00:00,77,0.0,0.0
2023-08-17 17:00:00,78,157.0,110.005325
2023-08-17 17:00:00,79,157.0,110.005325
2023-08-17 17:00:00,80,155.0,130.0
2023-08-17 17:00:00,83,359.25,330.377655
2023-08-17 17:00:00,84,362.25,329.509247
2023-08-17 17:00:00,85,358.5,320.0
2023-08-17 17:00:00,86,357.75,320.0
2023-08-17 17:00:00,87,358.5,329.583588
2023-08-17 17:00:00,88,358.769928,329.757294
2023-08-17 17:00:00,89,360.0,330.003937
2023-08-17 17:00:00,90,357.75,330.003937
2023-08-17 17:00:00,91,0.0,0.0
2023-08-17 17:00:00,92,927.301758,769.383362
2023-08-17 17:00:00,95,0.0,0.0
2023-08-17 17:00:00,96,0.0,0.0
2023-08-17 17:00:00,97,0.0,0.0
2023-08-17 17:00:00,98,0.0,0.0
2023-08-17 17:00:00,99,0.0,0.0
2023-08-17 17:00:00,100,0.0,0.0
2023-08-17 17:00:00,101,0.0,0.0
2023-08-17 17:00:00,102,0.0,0.0
2023-08-17 17:00:00,103,0.0,0.0
2023-08-17 17:00:00,104,0.0,0.0
2023-08-17 17:00:00,105,0.0,0.0
2023-08-17 17:00:00,106,0.0,0.0
2023-08-17 17:00:00,107,0.0,0.0
2023-08-17 17:00:00,108,0.0,0.0
2023-08-17 17:00:00,112,0.0,0.0
2023-08-17 17:00:00,113,0.0,0.0
2023-08-17 17:00:00,114,0.0,0.0
2023-08-17 17:00:00,115,750.045654,750.045654
2023-08-17 17:00:00,116,750.045654,750.045654
2023-08-17 17:00:00,117,100.0,60.000153
2023-08-17 17:00:00,118,100.0,60.000153
2023-08-17 17:00:00,119,0.0,0.0
2023-08-17 17:00:00,120,0.0,0.0
2023-08-17 17:00:00,126,0.0,0.0
2023-08-17 17:00:00,127,11.0,8.0
2023-08-17 17:00:00,128,987.0,750.0
2023-08-17 17:00:00,129,986.0,750.0
2023-08-17 17:00:00,130,0.0,0.0
2023-08-17 17:00:00,131,976.0,718.0
2023-08-17 17:00:00,132,925.0,758.0
2023-08-17 17:00:00,133,945.0,755.0
2023-08-17 17:00:00,134,175.679428,175.679428
2023-08-17 17:00:00,135,210.0,210.0
2023-08-17 17:00:00,136,153.0,109.996994
2023-08-17 17:00:00,137,153.0,109.996994
2023-08-17 17:00:00,138,178.0,118.0
2023-08-17 17:00:00,139,278.5,193.0
2023-08-17 17:00:00,140,278.5,193.0
2023-08-17 17:00:00,141,270.0,188.0
2023-08-17 17:00:00,142,164.0,88.0
2023-08-17 17:00:00,143,164.0,89.143059
2023-08-17 17:00:00,144,178.0,104.0
2023-08-17 17:00:00,145,161.5,88.436272
2023-08-17 17:00:00,146,161.5,88.436272
2023-08-17 17:00:00,147,173.0,104.0
2023-08-17 17:00:00,150,0.0,0.0
2023-08-17 17:00:00,151,0.0,0.0
2023-08-17 17:00:00,152,0.0,0.0
2023-08-17 17:00:00,153,0.0,0.0
2023-08-17 17:00:00,154,225.0,225.0
2023-08-17 17:00:00,155,120.0,120.0
2023-08-17 17:00:00,156,373.996674,340.0
2023-08-17 17:00:00,158,0.0,0.0
2023-08-17 17:00:00,159,997.0,795.0
2023-08-17 17:00:00,160,0.0,0.0
2023-08-17 17:00:00,161,0.0,0.0
2023-08-17 17:00:00,162,0.0,0.0
2023-08-17 17:00:00,166,0.0,0.0
2023-08-17 17:00:00,167,0.0,0.0
2023-08-17 17:00:00,168,0.0,0.0
2023-08-17 17:00:00,169,138.0,104.99588
2023-08-17 17:00:00,170,138.0,104.99588
2023-08-17 17:00:00,171,163.0,104.99588
2023-08-17 17:00:00,172,136.0,104.99588
2023-08-17 17:00:00,173,136.0,104.99588
2023-08-17 17:00:00,174,164.0,104.99588
2023-08-17 17:00:00,175,282.460236,152.0
2023-08-17 17:00:00,176,284.0,153.710236
2023-08-17 17:00:00,177,294.0,214.0
2023-08-17 17:00:00,178,148.0,115.997803
2023-08-17 17:00:00,179,148.0,115.997803
2023-08-17 17:00:00,180,176.0,124.0
2023-08-17 17:00:00,181,150.0,115.997803
2023-08-17 17:00:00,182,150.0,115.997803
2023-08-17 17:00:00,183,175.0,120.0
2023-08-17 17:00:00,184,147.5,115.997803
2023-08-17 17:00:00,185,147.5,115.997803
2023-08-17 17:00:00,186,176.0,122.0
2023-08-17 17:00:00,187,152.0,119.995728
2023-08-17 17:00:00,188,152.0,119.995728
2023-08-17 17:00:00,189,176.0,120.0
2023-08-17 17:00:00,190,990.0,795.0
2023-08-17 17:00:00,191,990.0,795.0
2023-08-17 17:00:00,193,12.578156,11.999903
2023-08-17 17:00:00,194,0.0,0.0
2023-08-17 17:00:00,195,25.72805,10.0
2023-08-17 17:00:00,196,0.0,0.0
2023-08-17 17:00:00,197,0.0,0.0
2023-08-17 17:00:00,198,0.0,0.0
2023-08-17 17:00:00,200,0.0,0.0
2023-08-17 17:00:00,207,0.0,0.0
2023-08-17 17:00:00,208,0.0,0.0
2023-08-17 17:00:00,209,0.0,0.0
2023-08-17 17:00:00,210,0.0,0.0
2023-08-17 17:00:00,211,0.0,0.0
2023-08-17 17:00:00,212,0.0,0.0
2023-08-17 17:00:00,213,0.0,0.0
2023-08-17 17:00:00,214,0.0,0.0
2023-08-17 17:00:00,215,69.0,67.0
2023-08-17 17:00:00,216,38.0,37.0
2023-08-17 17:00:00,217,0.0,0.0
2023-08-17 17:00:00,218,25.0,20.99826
2023-08-17 17:00:00,219,0.0,0.0
2023-08-17 17:00:00,220,25.0,20.99826
2023-08-17 17:00:00,231,292.11676,270.0
2023-08-17 17:00:00,232,0.0,0.0
2023-08-17 17:00:00,233,0.0,0.0
2023-08-17 17:00:00,234,0.0,0.0
2023-08-17 17:00:00,237,0.0,0.0
2023-08-17 17:00:00,238,0.0,0.0
2023-08-17 17:00:00,240,269.0,269.0
2023-08-17 17:00:00,241,135.0,135.0
2023-08-17 17:00:00,242,139.0,124.0
2023-08-17 17:00:00,243,162.0,159.5
2023-08-17 17:00:00,244,162.0,159.5
2023-08-17 17:00:00,247,70.0,69.0
2023-08-17 17:00:00,248,65.0,64.0
2023-08-17 17:00:00,249,150.0,150.0
2023-08-17 17:00:00,250,150.0,150.0
2023-08-17 17:00:00,251,150.0,150.0
2023-08-17 17:00:00,252,248.0,248.0
2023-08-17 17:00:00,253,98.0,98.0
2023-08-17 17:00:00,254,40.0,40.0
2023-08-17 17:00:00,255,234.0,234.0
2023-08-17 17:00:00,256,234.0,234.0
2023-08-17 17:00:00,257,259.0,259.0
2023-08-17 17:00:00,258,240.0,240.0
2023-08-17 17:00:00,259,240.0,240.0
2023-08-17 17:00:00,260,246.0,246.0
2023-08-17 17:00:00,264,10.000229,5.000229
2023-08-17 17:00:00,265,10.000229,5.000229
2023-08-17 17:00:00,266,0.0,0.0
2023-08-17 17:00:00,267,0.0,0.0
2023-08-17 17:00:00,268,229.0,131.0
2023-08-17 17:00:00,269,229.0,131.0
2023-08-17 17:00:00,270,233.0,131.0
2023-08-17 17:00:00,271,84.822235,75.0
2023-08-17 17:00:00,272,84.822235,75.0
2023-08-17 17:00:00,273,0.0,0.0
2023-08-17 17:00:00,274,94.0,75.0
2023-08-17 17:00:00,275,154.0,154.0
2023-08-17 17:00:00,276,74.0,74.0
2023-08-17 17:00:00,277,146.0,146.0
2023-08-17 17:00:00,278,68.0,50.0
2023-08-17 17:00:00,279,154.0,154.0
2023-08-17 17:00:00,280,69.0,50.0
2023-08-17 17:00:00,281,155.0,155.0
2023-08-17 17:00:00,282,73.0,50.0
2023-08-17 17:00:00,283,155.0,155.0
2023-08-17 17:00:00,284,71.0,50.0
2023-08-17 17:00:00,285,154.0,154.0
2023-08-17 17:00:00,286,71.0,50.0
2023-08-17 17:00:00,287,155.0,155.0
2023-08-17 17:00:00,288,71.0,50.0
2023-08-17 17:00:00,289,156.0,156.0
2023-08-17 17:00:00,290,71.0,50.0
2023-08-17 17:00:00,291,0.0,0.0
2023-08-17 17:00:00,292,0.0,0.0
2023-08-17 17:00:00,293,0.0,0.0
2023-08-17 17:00:00,294,0.0,0.0
2023-08-17 17:00:00,299,172.0,123.99823
2023-08-17 17:00:00,300,172.0,123.99823
2023-08-17 17:00:00,301,170.5,123.99823
2023-08-17 17:00:00,302,170.5,123.99823
2023-08-17 17:00:00,303,198.0,132.0
2023-08-17 17:00:00,304,198.0,132.0
2023-08-17 17:00:00,305,354.0,246.884308
2023-08-17 17:00:00,306,338.0,338.0
2023-08-17 17:00:00,307,349.0,225.553558
2023-08-17 17:00:00,308,138.5,119.995728
2023-08-17 17:00:00,309,138.5,119.995728
2023-08-17 17:00:00,310,158.0,122.0
2023-08-17 17:00:00,311,176.0,117.0
2023-08-17 17:00:00,312,176.0,117.0
2023-08-17 17:00:00,313,183.0,122.0
2023-08-17 17:00:00,314,141.0,119.995728
2023-08-17 17:00:00,315,141.0,119.995728
2023-08-17 17:00:00,316,162.0,122.0
2023-08-17 17:00:00,317,137.0,119.995728
2023-08-17 17:00:00,318,137.0,119.995728
2023-08-17 17:00:00,319,161.0,122.0
2023-08-17 17:00:00,320,148.5,122.0
2023-08-17 17:00:00,321,148.5,122.0
2023-08-17 17:00:00,322,171.0,136.0
2023-08-17 17:00:00,323,153.5,122.0
2023-08-17 17:00:00,324,153.5,122.0
2023-08-17 17:00:00,325,167.0,136.0
2023-08-17 17:00:00,326,135.0,135.0
2023-08-17 17:00:00,327,135.0,135.0
2023-08-17 17:00:00,328,158.0,150.0
2023-08-17 17:00:00,329,0.0,0.0
2023-08-17 17:00:00,330,0.0,0.0
2023-08-17 17:00:00,331,816.0,654.912354
2023-08-17 17:00:00,332,813.0,650.566284
2023-08-17 17:00:00,333,0.0,0.0
2023-08-17 17:00:00,334,66.0,65.5
2023-08-17 17:00:00,335,66.0,65.5
2023-08-17 17:00:00,336,49.0,49.0
2023-08-17 17:00:00,337,36.5,36.0
2023-08-17 17:00:00,338,0.0,0.0
2023-08-17 17:00:00,339,16.5,15.0
2023-08-17 17:00:00,340,818.0,674.261963
2023-08-17 17:00:00,341,817.0,674.967285
2023-08-17 17:00:00,342,166.0,135.0
2023-08-17 17:00:00,343,167.0,135.0
2023-08-17 17:00:00,344,100.0,59.997864
2023-08-17 17:00:00,345,0.0,0.0
2023-08-17 17:00:00,346,114.0,80.0
2023-08-17 17:00:00,347,188.0,163.0
2023-08-17 17:00:00,348,0.0,0.0
2023-08-17 17:00:00,349,0.0,0.0
2023-08-17 17:00:00,350,0.0,0.0
2023-08-17 17:00:00,351,0.0,0.0
2023-08-17 17:00:00,352,0.0,0.0
2023-08-17 17:00:00,353,0.0,0.0
2023-08-17 17:00:00,354,0.0,0.0
2023-08-17 17:00:00,355,0.0,0.0
2023-08-17 17:00:00,356,0.0,0.0
2023-08-17 17:00:00,357,0.0,0.0
2023-08-17 17:00:00,358,0.0,0.0
2023-08-17 17:00:00,359,20.0,10.000153
2023-08-17 17:00:00,360,0.0,0.0
2023-08-17 17:00:00,361,0.0,0.0
2023-08-17 17:00:00,362,0.0,0.0
2023-08-17 17:00:00,363,0.0,0.0
2023-08-17 17:00:00,366,398.414673,355.0
2023-08-17 17:00:00,367,0.0,0.0
2023-08-17 17:00:00,368,0.0,0.0
2023-08-17 17:00:00,369,0.0,0.0
2023-08-17 17:00:00,370,0.0,0.0
2023-08-17 17:00:00,371,0.0,0.0
2023-08-17 17:00:00,372,0.0,0.0
2023-08-17 17:00:00,373,0.0,0.0
2023-08-17 17:00:00,374,0.0,0.0
2023-08-17 17:00:00,375,0.0,0.0
2023-08-17 17:00:00,376,157.5,155.0
2023-08-17 17:00:00,377,157.5,155.0
2023-08-17 17:00:00,378,149.0,149.0
2023-08-17 17:00:00,379,37.5,31.0
2023-08-17 17:00:00,380,37.5,31.0
2023-08-17 17:00:00,381,30.0,24.0
2023-08-17 17:00:00,382,156.5,127.972534
2023-08-17 17:00:00,383,156.5,127.972534
2023-08-17 17:00:00,384,174.0,127.972534
2023-08-17 17:00:00,385,262.0,262.0
2023-08-17 17:00:00,386,262.0,262.0
2023-08-17 17:00:00,387,274.0,274.0
2023-08-17 17:00:00,388,261.5,240.485046
2023-08-17 17:00:00,389,261.5,240.337051
2023-08-17 17:00:00,390,274.0,255.129089
2023-08-17 17:00:00,419,283.0,283.0
2023-08-17 17:00:00,420,283.0,283.0
2023-08-17 17:00:00,421,265.0,190.002136
2023-08-17 17:00:00,422,180.0,180.0
2023-08-17 17:00:00,423,180.0,180.0
2023-08-17 17:00:00,432,216.0,216.0
2023-08-17 17:00:00,433,400.0,400.0
2023-08-17 17:00:00,434,261.5,180.013397
2023-08-17 17:00:00,435,261.5,180.013397
2023-08-17 17:00:00,436,264.5,180.013397
2023-08-17 17:00:00,437,264.5,180.013397
2023-08-17 17:00:00,438,265.0,208.0
2023-08-17 17:00:00,439,267.0,208.0
2023-08-17 17:00:00,440,153.0,120.0
2023-08-17 17:00:00,441,153.0,120.0
2023-08-17 17:00:00,442,169.0,120.0
2023-08-17 17:00:00,443,0.0,0.0
2023-08-17 17:00:00,444,0.0,0.0
2023-08-17 17:00:00,450,211.0,207.0
2023-08-17 17:00:00,451,111.0,111.0
2023-08-17 17:00:00,452,231.0,227.0
2023-08-17 17:00:00,453,111.0,111.0
2023-08-17 17:00:00,459,439.0,264.399994
2023-08-17 17:00:00,467,0.0,0.0
2023-08-17 17:00:00,468,12.0,4.000366
2023-08-17 17:00:00,469,5.000153,1.600391
2023-08-17 17:00:00,471,15.0,7.0
2023-08-17 17:00:00,472,212.0,180.0
2023-08-17 17:00:00,473,123.0,90.0
2023-08-17 17:00:00,474,215.0,180.0
2023-08-17 17:00:00,475,123.0,90.0
2023-08-17 17:00:00,477,238.5,164.0
2023-08-17 17:00:00,478,238.5,164.0
2023-08-17 17:00:00,479,247.0,163.986282
2023-08-17 17:00:00,480,236.5,164.0
2023-08-17 17:00:00,481,236.5,164.0
2023-08-17 17:00:00,482,245.0,163.986282
2023-08-17 17:00:00,485,0.0,0.0
2023-08-17 17:00:00,486,0.0,0.0
2023-08-17 17:00:00,487,0.0,0.0
2023-08-17 17:00:00,488,22.999725,13.000565
2023-08-17 17:00:00,489,992.0,795.0
2023-08-17 17:00:00,490,995.0,795.0
2023-08-17 17:00:00,491,964.0,791.0
2023-08-17 17:00:00,492,966.0,786.0
2023-08-17 17:00:00,493,986.0,795.0
2023-08-17 17:00:00,494,0.0,0.0
2023-08-17 17:00:00,495,0.0,0.0
2023-08-17 17:00:00,496,0.0,0.0
2023-08-17 17:00:00,497,0.0,0.0
2023-08-17 17:00:00,498,0.0,0.0
2023-08-17 17:00:00,499,338.0,265.0
2023-08-17 17:00:00,501,276.5,158.003479
2023-08-17 17:00:00,502,259.276123,259.276123
2023-08-17 17:00:00,503,285.0,200.0
2023-08-17 17:00:00,507,135.0,59.001785
2023-08-17 17:00:00,508,139.199997,106.0
2023-08-17 17:00:00,511,0.0,0.0
2023-08-17 17:00:00,512,0.0,0.0
2023-08-17 17:00:00,513,312.0,280.0
2023-08-17 17:00:00,514,134.0,130.0
2023-08-17 17:00:00,516,850.012939,749.988525
2023-08-17 17:00:00,521,939.0,778.209778
2023-08-17 17:00:00,522,939.0,767.772949
2023-08-17 17:00:00,523,0.0,0.0
2023-08-17 17:00:00,524,0.0,0.0
2023-08-17 17:00:00,525,0.0,0.0
2023-08-17 17:00:00,526,259.0,131.0
2023-08-17 17:00:00,527,1357.0,1058.099976
2023-08-17 17:00:00,528,259.0,131.0
2023-08-17 17:00:00,529,929.00769,702.835388
2023-08-17 17:00:00,530,929.00769,710.157654
2023-08-17 17:00:00,533,0.0,0.0
2023-08-17 17:00:00,534,0.0,0.0
2023-08-17 17:00:00,535,0.0,0.0
2023-08-17 17:00:00,536,0.0,0.0
2023-08-17 17:00:00,537,0.0,0.0
2023-08-17 17:00:00,538,0.0,0.0
2023-08-17 17:00:00,539,326.0,168.0
2023-08-17 17:00:00,540,164.0,84.0
2023-08-17 17:00:00,541,0.0,0.0
2023-08-17 17:00:00,542,0.0,0.0
2023-08-17 17:00:00,544,1012.0,795.0
2023-08-17 17:00:00,545,1012.0,795.0
2023-08-17 17:00:00,546,340.0,186.0
2023-08-17 17:00:00,547,340.0,186.0
2023-08-17 17:00:00,548,326.0,254.0
2023-08-17 17:00:00,549,222.0,119.992676
2023-08-17 17:00:00,550,117.0,59.996338
2023-08-17 17:00:00,554,665.0,665.0
2023-08-17 17:00:00,555,864.262207,665.414062
2023-08-17 17:00:00,556,0.0,0.0
2023-08-17 17:00:00,557,0.0,0.0
2023-08-17 17:05:00,1,0.0,0.0
2023-08-17 17:05:00,2,50.0,40.000244
2023-08-17 17:05:00,3,0.0,0.0
2023-08-17 17:05:00,4,372.564087,372.564087
2023-08-17 17:05:00,5,0.0,0.0
2023-08-17 17:05:00,6,366.35614,366.35614
2023-08-17 17:05:00,7,380.766144,380.766144
2023-08-17 17:05:00,8,0.0,0.0
2023-08-17 17:05:00,9,364.917023,364.917023
2023-08-17 17:05:00,10,364.371613,364.371613
2023-08-17 17:05:00,11,0.0,0.0
2023-08-17 17:05:00,12,0.0,0.0
2023-08-17 17:05:00,15,441.061279,395.80835
2023-08-17 17:05:00,16,393.692383,393.542236
2023-08-17 17:05:00,17,397.642609,379.819733
2023-08-17 17:05:00,18,402.516571,380.018097
2023-08-17 17:05:00,27,615.0,615.0
2023-08-17 17:05:00,28,0.0,0.0
2023-08-17 17:05:00,29,612.0,612.0
2023-08-17 17:05:00,33,0.0,0.0
2023-08-17 17:05:00,36,981.0,795.0
2023-08-17 17:05:00,37,974.0,795.0
2023-08-17 17:05:00,43,267.0,267.0
2023-08-17 17:05:00,46,506.0,445.009064
2023-08-17 17:05:00,47,409.996735,409.996735
2023-08-17 17:05:00,48,409.872833,409.872833
2023-08-17 17:05:00,49,410.046295,410.046295
2023-08-17 17:05:00,50,405.012726,405.012726
2023-08-17 17:05:00,51,405.012726,405.012726
2023-08-17 17:05:00,52,127.0,112.0
2023-08-17 17:05:00,53,127.0,112.0
2023-08-17 17:05:00,54,169.0,150.0
2023-08-17 17:05:00,55,131.0,112.0
2023-08-17 17:05:00,56,131.0,112.0
2023-08-17 17:05:00,57,171.0,150.0
2023-08-17 17:05:00,58,146.111115,112.0
2023-08-17 17:05:00,59,146.111115,112.0
2023-08-17 17:05:00,60,150.0,150.0
2023-08-17 17:05:00,61,360.582886,360.582886
2023-08-17 17:05:00,62,370.058319,370.058319
2023-08-17 17:05:00,63,0.0,0.0
2023-08-17 17:05:00,64,330.78067,280.014557
2023-08-17 17:05:00,65,358.5,293.578156
2023-08-17 17:05:00,66,344.360992,301.48819
2023-08-17 17:05:00,67,357.155792,304.910065
2023-08-17 17:05:00,68,345.328033,294.198151
2023-08-17 17:05:00,69,855.098022,670.0
2023-08-17 17:05:00,70,853.352966,670.621338
2023-08-17 17:05:00,71,43.5,25.002136
2023-08-17 17:05:00,72,43.5,25.002136
2023-08-17 17:05:00,73,0.0,0.0
2023-08-17 17:05:00,74,0.0,0.0
2023-08-17 17:05:00,75,0.0,0.0
2023-08-17 17:05:00,76,0.0,0.0
2023-08-17 17:05:00,77,0.0,0.0
2023-08-17 17:05:00,78,157.0,110.005325
2023-08-17 17:05:00,79,157.0,110.005325
2023-08-17 17:05:00,80,155.0,130.0
2023-08-17 17:05:00,83,359.25,330.377655
2023-08-17 17:05:00,84,362.25,329.509247
2023-08-17 17:05:00,85,358.5,320.0
2023-08-17 17:05:00,86,357.75,320.0
2023-08-17 17:05:00,87,358.5,329.583588
2023-08-17 17:05:00,88,358.769928,329.757294
2023-08-17 17:05:00,89,360.0,330.003937
2023-08-17 17:05:00,90,357.75,330.003937
2023-08-17 17:05:00,91,0.0,0.0
2023-08-17 17:05:00,92,927.301758,771.303528
2023-08-17 17:05:00,95,0.0,0.0
2023-08-17 17:05:00,96,0.0,0.0
2023-08-17 17:05:00,97,0.0,0.0
2023-08-17 17:05:00,98,0.0,0.0
2023-08-17 17:05:00,99,0.0,0.0
2023-08-17 17:05:00,100,0.0,0.0
2023-08-17 17:05:00,101,0.0,0.0
2023-08-17 17:05:00,102,0.0,0.0
2023-08-17 17:05:00,103,0.0,0.0
2023-08-17 17:05:00,104,0.0,0.0
2023-08-17 17:05:00,105,0.0,0.0
2023-08-17 17:05:00,106,0.0,0.0
2023-08-17 17:05:00,107,0.0,0.0
2023-08-17 17:05:00,108,0.0,0.0
2023-08-17 17:05:00,112,0.0,0.0
2023-08-17 17:05:00,113,0.0,0.0
2023-08-17 17:05:00,114,0.0,0.0
2023-08-17 17:05:00,115,750.045654,750.045654
2023-08-17 17:05:00,116,750.045654,750.045654
2023-08-17 17:05:00,117,100.0,60.000153
2023-08-17 17:05:00,118,100.0,60.000153
2023-08-17 17:05:00,119,0.0,0.0
2023-08-17 17:05:00,120,0.0,0.0
2023-08-17 17:05:00,126,0.0,0.0
2023-08-17 17:05:00,127,11.0,8.0
2023-08-17 17:05:00,128,987.0,750.0
2023-08-17 17:05:00,129,986.0,750.0
2023-08-17 17:05:00,130,0.0,0.0
2023-08-17 17:05:00,131,976.0,718.0
2023-08-17 17:05:00,132,925.0,758.0
2023-08-17 17:05:00,133,945.0,755.0
2023-08-17 17:05:00,134,175.0,175.0
2023-08-17 17:05:00,135,210.0,210.0
2023-08-17 17:05:00,136,153.0,109.996994
2023-08-17 17:05:00,137,153.0,109.996994
2023-08-17 17:05:00,138,178.0,118.0
2023-08-17 17:05:00,139,278.5,193.0
2023-08-17 17:05:00,140,278.5,193.0
2023-08-17 17:05:00,141,270.0,188.0
2023-08-17 17:05:00,142,164.0,88.0
2023-08-17 17:05:00,143,164.0,89.143059
2023-08-17 17:05:00,144,178.0,104.0
2023-08-17 17:05:00,145,161.5,88.436272
2023-08-17 17:05:00,146,161.5,88.436272
2023-08-17 17:05:00,147,173.0,104.0
2023-08-17 17:05:00,150,0.0,0.0
2023-08-17 17:05:00,151,0.0,0.0
2023-08-17 17:05:00,152,0.0,0.0
2023-08-17 17:05:00,153,0.0,0.0
2023-08-17 17:05:00,154,225.0,225.0
2023-08-17 17:05:00,155,120.0,120.0
2023-08-17 17:05:00,156,373.996674,340.0
2023-08-17 17:05:00,158,0.0,0.0
2023-08-17 17:05:00,159,997.0,795.0
2023-08-17 17:05:00,160,0.0,0.0
2023-08-17 17:05:00,161,0.0,0.0
2023-08-17 17:05:00,162,0.0,0.0
2023-08-17 17:05:00,166,0.0,0.0
2023-08-17 17:05:00,167,0.0,0.0
2023-08-17 17:05:00,168,0.0,0.0
2023-08-17 17:05:00,169,138.0,104.99588
2023-08-17 17:05:00,170,138.0,104.99588
2023-08-17 17:05:00,171,163.0,104.99588
2023-08-17 17:05:00,172,136.0,104.99588
2023-08-17 17:05:00,173,136.0,104.99588
2023-08-17 17:05:00,174,164.0,104.99588
2023-08-17 17:05:00,175,282.326691,152.0
2023-08-17 17:05:00,176,284.0,153.633942
2023-08-17 17:05:00,177,294.0,214.0
2023-08-17 17:05:00,178,148.0,115.997803
2023-08-17 17:05:00,179,148.0,115.997803
2023-08-17 17:05:00,180,176.0,124.0
2023-08-17 17:05:00,181,150.0,115.997803
2023-08-17 17:05:00,182,150.0,115.997803
2023-08-17 17:05:00,183,175.0,120.0
2023-08-17 17:05:00,184,147.5,115.997803
2023-08-17 17:05:00,185,147.5,115.997803
2023-08-17 17:05:00,186,176.0,122.0
2023-08-17 17:05:00,187,152.0,119.995728
2023-08-17 17:05:00,188,152.0,119.995728
2023-08-17 17:05:00,189,176.0,120.0
2023-08-17 17:05:00,190,990.0,795.0
2023-08-17 17:05:00,191,990.0,795.0
2023-08-17 17:05:00,193,12.578156,11.999903
2023-08-17 17:05:00,194,0.0,0.0
2023-08-17 17:05:00,195,25.72805,10.0
2023-08-17 17:05:00,196,0.0,0.0
2023-08-17 17:05:00,197,0.0,0.0
2023-08-17 17:05:00,198,0.0,0.0
2023-08-17 17:05:00,200,0.0,0.0
2023-08-17 17:05:00,207,0.0,0.0
2023-08-17 17:05:00,208,0.0,0.0
2023-08-17 17:05:00,209,0.0,0.0
2023-08-17 17:05:00,210,0.0,0.0
2023-08-17 17:05:00,211,0.0,0.0
2023-08-17 17:05:00,212,0.0,0.0
2023-08-17 17:05:00,213,0.0,0.0
2023-08-17 17:05:00,214,0.0,0.0
2023-08-17 17:05:00,215,0.0,0.0
2023-08-17 17:05:00,216,0.0,0.0
2023-08-17 17:05:00,217,0.0,0.0
2023-08-17 17:05:00,218,25.0,20.99826
2023-08-17 17:05:00,219,0.0,0.0
2023-08-17 17:05:00,220,25.0,20.99826
2023-08-17 17:05:00,231,295.123962,270.0
2023-08-17 17:05:00,232,0.0,0.0
2023-08-17 17:05:00,233,0.0,0.0
2023-08-17 17:05:00,234,0.0,0.0
2023-08-17 17:05:00,237,0.0,0.0
2023-08-17 17:05:00,238,0.0,0.0
2023-08-17 17:05:00,240,269.0,269.0
2023-08-17 17:05:00,241,135.0,135.0
2023-08-17 17:05:00,242,139.0,124.0
2023-08-17 17:05:00,243,162.0,159.5
2023-08-17 17:05:00,244,162.0,159.5
2023-08-17 17:05:00,247,70.0,69.0
2023-08-17 17:05:00,248,65.0,64.0
2023-08-17 17:05:00,249,150.0,150.0
2023-08-17 17:05:00,250,150.0,150.0
2023-08-17 17:05:00,251,150.0,150.0
2023-08-17 17:05:00,252,248.0,248.0
2023-08-17 17:05:00,253,98.0,98.0
2023-08-17 17:05:00,254,40.0,40.0
2023-08-17 17:05:00,255,234.0,234.0
2023-08-17 17:05:00,256,234.0,234.0
2023-08-17 17:05:00,257,259.0,259.0
2023-08-17 17:05:00,258,240.0,240.0
2023-08-17 17:05:00,259,240.0,240.0
2023-08-17 17:05:00,260,246.0,246.0
2023-08-17 17:05:00,264,10.000229,5.000229
2023-08-17 17:05:00,265,10.000229,5.000229
2023-08-17 17:05:00,266,0.0,0.0
2023-08-17 17:05:00,267,0.0,0.0
2023-08-17 17:05:00,268,229.0,131.0
2023-08-17 17:05:00,269,229.0,131.0
2023-08-17 17:05:00,270,233.0,131.0
2023-08-17 17:05:00,271,84.822235,75.0
2023-08-17 17:05:00,272,84.822235,75.0
2023-08-17 17:05:00,273,0.0,0.0
2023-08-17 17:05:00,274,94.0,75.0
2023-08-17 17:05:00,275,154.0,154.0
2023-08-17 17:05:00,276,74.0,74.0
2023-08-17 17:05:00,277,146.0,146.0
2023-08-17 17:05:00,278,68.0,50.0
2023-08-17 17:05:00,279,154.0,154.0
2023-08-17 17:05:00,280,69.0,50.0
2023-08-17 17:05:00,281,155.0,155.0
2023-08-17 17:05:00,282,73.0,50.0
2023-08-17 17:05:00,283,155.0,155.0
2023-08-17 17:05:00,284,71.0,50.0
2023-08-17 17:05:00,285,154.0,154.0
2023-08-17 17:05:00,286,71.0,50.0
2023-08-17 17:05:00,287,155.0,155.0
2023-08-17 17:05:00,288,71.0,50.0
2023-08-17 17:05:00,289,156.0,156.0
2023-08-17 17:05:00,290,71.0,50.0
2023-08-17 17:05:00,291,0.0,0.0
2023-08-17 17:05:00,292,0.0,0.0
2023-08-17 17:05:00,293,0.0,0.0
2023-08-17 17:05:00,294,0.0,0.0
2023-08-17 17:05:00,299,172.0,123.99823
2023-08-17 17:05:00,300,172.0,123.99823
2023-08-17 17:05:00,301,170.5,123.99823
2023-08-17 17:05:00,302,170.5,123.99823
2023-08-17 17:05:00,303,198.0,132.0
2023-08-17 17:05:00,304,198.0,132.0
2023-08-17 17:05:00,305,354.0,232.900635
2023-08-17 17:05:00,306,338.0,338.0
2023-08-17 17:05:00,307,349.0,231.843262
2023-08-17 17:05:00,308,138.5,119.995728
2023-08-17 17:05:00,309,138.5,119.995728
2023-08-17 17:05:00,310,158.0,122.0
2023-08-17 17:05:00,311,176.0,117.0
2023-08-17 17:05:00,312,176.0,117.0
2023-08-17 17:05:00,313,183.0,122.0
2023-08-17 17:05:00,314,141.0,119.995728
2023-08-17 17:05:00,315,141.0,119.995728
2023-08-17 17:05:00,316,162.0,122.0
2023-08-17 17:05:00,317,137.0,119.995728
2023-08-17 17:05:00,318,137.0,119.995728
2023-08-17 17:05:00,319,161.0,122.0
2023-08-17 17:05:00,320,148.5,122.0
2023-08-17 17:05:00,321,148.5,122.0
2023-08-17 17:05:00,322,171.0,136.0
2023-08-17 17:05:00,323,153.5,122.0
2023-08-17 17:05:00,324,153.5,122.0
2023-08-17 17:05:00,325,167.0,136.0
2023-08-17 17:05:00,326,135.0,135.0
2023-08-17 17:05:00,327,135.0,135.0
2023-08-17 17:05:00,328,158.0,150.0
2023-08-17 17:05:00,329,0.0,0.0
2023-08-17 17:05:00,330,0.0,0.0
2023-08-17 17:05:00,331,815.968628,654.745605
2023-08-17 17:05:00,332,813.0,650.994385
2023-08-17 17:05:00,333,0.0,0.0
2023-08-17 17:05:00,334,66.0,65.5
2023-08-17 17:05:00,335,66.0,65.5
2023-08-17 17:05:00,336,49.0,49.0
2023-08-17 17:05:00,337,36.5,36.0
2023-08-17 17:05:00,338,0.0,0.0
2023-08-17 17:05:00,339,16.5,15.0
2023-08-17 17:05:00,340,818.0,674.137573
2023-08-17 17:05:00,341,817.0,674.884277
2023-08-17 17:05:00,342,166.0,135.0
2023-08-17 17:05:00,343,167.0,135.0
2023-08-17 17:05:00,344,100.0,59.997864
2023-08-17 17:05:00,345,0.0,0.0
2023-08-17 17:05:00,346,114.0,80.0
2023-08-17 17:05:00,347,188.0,163.0
2023-08-17 17:05:00,348,0.0,0.0
2023-08-17 17:05:00,349,0.0,0.0
2023-08-17 17:05:00,350,0.0,0.0
2023-08-17 17:05:00,351,0.0,0.0
2023-08-17 17:05:00,352,0.0,0.0
2023-08-17 17:05:00,353,0.0,0.0
2023-08-17 17:05:00,354,0.0,0.0
2023-08-17 17:05:00,355,0.0,0.0
2023-08-17 17:05:00,356,0.0,0.0
2023-08-17 17:05:00,357,0.0,0.0
2023-08-17 17:05:00,358,0.0,0.0
2023-08-17 17:05:00,359,20.0,10.000153
2023-08-17 17:05:00,360,0.0,0.0
2023-08-17 17:05:00,361,0.0,0.0
2023-08-17 17:05:00,362,0.0,0.0
2023-08-17 17:05:00,363,0.0,0.0
2023-08-17 17:05:00,366,398.314819,355.0
2023-08-17 17:05:00,367,0.0,0.0
2023-08-17 17:05:00,368,0.0,0.0
2023-08-17 17:05:00,369,0.0,0.0
2023-08-17 17:05:00,370,0.0,0.0
2023-08-17 17:05:00,371,0.0,0.0
2023-08-17 17:05:00,372,0.0,0.0
2023-08-17 17:05:00,373,0.0,0.0
2023-08-17 17:05:00,374,0.0,0.0
2023-08-17 17:05:00,375,0.0,0.0
2023-08-17 17:05:00,376,157.5,155.0
2023-08-17 17:05:00,377,157.5,155.0
2023-08-17 17:05:00,378,149.0,149.0
2023-08-17 17:05:00,379,37.5,31.0
2023-08-17 17:05:00,380,37.5,31.0
2023-08-17 17:05:00,381,30.0,24.0
2023-08-17 17:05:00,382,156.5,127.972534
2023-08-17 17:05:00,383,156.5,127.972534
2023-08-17 17:05:00,384,174.0,127.972534
2023-08-17 17:05:00,385,262.0,262.0
2023-08-17 17:05:00,386,262.0,262.0
2023-08-17 17:05:00,387,274.0,274.0
2023-08-17 17:05:00,388,261.5,246.891907
2023-08-17 17:05:00,389,261.5,246.789032
2023-08-17 17:05:00,390,274.0,260.882294
2023-08-17 17:05:00,419,283.0,283.0
2023-08-17 17:05:00,420,283.0,283.0
2023-08-17 17:05:00,421,265.0,190.002136
2023-08-17 17:05:00,422,180.0,180.0
2023-08-17 17:05:00,423,180.0,180.0
2023-08-17 17:05:00,432,216.0,216.0
2023-08-17 17:05:00,433,400.0,400.0
2023-08-17 17:05:00,434,261.5,180.013397
2023-08-17 17:05:00,435,261.5,180.013397
2023-08-17 17:05:00,436,264.5,180.013397
2023-08-17 17:05:00,437,264.5,180.013397
2023-08-17 17:05:00,438,265.0,208.0
2023-08-17 17:05:00,439,267.0,208.0
2023-08-17 17:05:00,440,153.0,120.0
2023-08-17 17:05:00,441,153.0,120.0
2023-08-17 17:05:00,442,169.0,120.0
2023-08-17 17:05:00,443,0.0,0.0
2023-08-17 17:05:00,444,0.0,0.0
2023-08-17 17:05:00,450,211.0,207.0
2023-08-17 17:05:00,451,111.0,111.0
2023-08-17 17:05:00,452,231.0,227.0
2023-08-17 17:05:00,453,111.0,111.0
2023-08-17 17:05:00,459,439.0,264.399994
2023-08-17 17:05:00,467,0.0,0.0
2023-08-17 17:05:00,468,12.0,4.000366
2023-08-17 17:05:00,469,5.000153,1.600391
2023-08-17 17:05:00,471,15.0,7.0
2023-08-17 17:05:00,472,212.0,180.0
2023-08-17 17:05:00,473,123.0,90.0
2023-08-17 17:05:00,474,215.0,180.0
2023-08-17 17:05:00,475,123.0,90.0
2023-08-17 17:05:00,477,238.5,164.0
2023-08-17 17:05:00,478,238.5,164.0
2023-08-17 17:05:00,479,247.0,163.986282
2023-08-17 17:05:00,480,236.5,164.0
2023-08-17 17:05:00,481,236.5,164.0
2023-08-17 17:05:00,482,245.0,163.986282
2023-08-17 17:05:00,485,0.0,0.0
2023-08-17 17:05:00,486,0.0,0.0
2023-08-17 17:05:00,487,0.0,0.0
2023-08-17 17:05:00,488,22.999725,13.000565
2023-08-17 17:05:00,489,992.0,795.0
2023-08-17 17:05:00,490,995.0,795.0
2023-08-17 17:05:00,491,964.0,791.0
2023-08-17 17:05:00,492,966.0,786.0
2023-08-17 17:05:00,493,986.0,795.0
2023-08-17 17:05:00,494,0.0,0.0
2023-08-17 17:05:00,495,0.0,0.0
2023-08-17 17:05:00,496,0.0,0.0
2023-08-17 17:05:00,497,0.0,0.0
2023-08-17 17:05:00,498,0.0,0.0
2023-08-17 17:05:00,499,338.0,265.0
2023-08-17 17:05:00,501,276.5,158.003479
2023-08-17 17:05:00,502,259.18457,259.18457
2023-08-17 17:05:00,503,285.0,200.0
2023-08-17 17:05:00,507,135.0,59.001785
2023-08-17 17:05:00,508,139.199997,106.0
2023-08-17 17:05:00,511,0.0,0.0
2023-08-17 17:05:00,512,0.0,0.0
2023-08-17 17:05:00,513,312.0,280.0
2023-08-17 17:05:00,514,134.0,130.0
2023-08-17 17:05:00,516,850.012939,749.988525
2023-08-17 17:05:00,521,939.0,776.367493
2023-08-17 17:05:00,522,939.0,772.659607
2023-08-17 17:05:00,523,0.0,0.0
2023-08-17 17:05:00,524,0.0,0.0
2023-08-17 17:05:00,525,0.0,0.0
2023-08-17 17:05:00,526,259.0,131.0
2023-08-17 17:05:00,527,1357.0,1058.099976
2023-08-17 17:05:00,528,259.0,131.0
2023-08-17 17:05:00,529,929.00769,707.946045
2023-08-17 17:05:00,530,929.00769,707.658997
2023-08-17 17:05:00,533,0.0,0.0
2023-08-17 17:05:00,534,0.0,0.0
2023-08-17 17:05:00,535,0.0,0.0
2023-08-17 17:05:00,536,0.0,0.0
2023-08-17 17:05:00,537,0.0,0.0
2023-08-17 17:05:00,538,0.0,0.0
2023-08-17 17:05:00,539,326.0,168.0
2023-08-17 17:05:00,540,164.0,84.0
2023-08-17 17:05:00,541,0.0,0.0
2023-08-17 17:05:00,542,0.0,0.0
2023-08-17 17:05:00,544,1012.0,795.0
2023-08-17 17:05:00,545,1012.0,795.0
2023-08-17 17:05:00,546,340.0,186.0
2023-08-17 17:05:00,547,340.0,186.0
2023-08-17 17:05:00,548,326.0,254.0
2023-08-17 17:05:00,549,222.0,119.992676
2023-08-17 17:05:00,550,117.0,59.996338
2023-08-17 17:05:00,554,665.0,665.0
2023-08-17 17:05:00,555,864.262207,665.414062
2023-08-17 17:05:00,556,0.0,0.0
2023-08-17 17:05:00,557,0.0,0.0
2023-08-17 17:10:00,1,0.0,0.0
2023-08-17 17:10:00,2,50.0,40.000244
2023-08-17 17:10:00,3,0.0,0.0
2023-08-17 17:10:00,4,364.991486,364.991486
2023-08-17 17:10:00,5,0.0,0.0
2023-08-17 17:10:00,6,364.991486,364.991486
2023-08-17 17:10:00,7,371.729004,371.729004
2023-08-17 17:10:00,8,0.0,0.0
2023-08-17 17:10:00,9,364.917023,364.917023
2023-08-17 17:10:00,10,364.371613,364.371613
2023-08-17 17:10:00,11,0.0,0.0
2023-08-17 17:10:00,12,0.0,0.0
2023-08-17 17:10:00,15,442.9935,395.28186
2023-08-17 17:10:00,16,445.511139,393.38208
2023-08-17 17:10:00,17,404.489563,379.819733
2023-08-17 17:10:00,18,409.022583,380.018097
2023-08-17 17:10:00,27,615.0,615.0
2023-08-17 17:10:00,28,0.0,0.0
2023-08-17 17:10:00,29,612.0,612.0
2023-08-17 17:10:00,33,0.0,0.0
2023-08-17 17:10:00,36,982.0,795.0
2023-08-17 17:10:00,37,975.0,795.0
2023-08-17 17:10:00,43,267.0,267.0
2023-08-17 17:10:00,46,506.0,445.009064
2023-08-17 17:10:00,47,409.996735,409.996735
2023-08-17 17:10:00,48,410.567047,410.567047
2023-08-17 17:10:00,49,410.046295,410.046295
2023-08-17 17:10:00,50,405.012726,405.012726
2023-08-17 17:10:00,51,405.012726,405.012726
2023-08-17 17:10:00,52,128.0,112.0
2023-08-17 17:10:00,53,128.0,112.0
2023-08-17 17:10:00,54,169.0,150.0
2023-08-17 17:10:00,55,132.5,112.0
2023-08-17 17:10:00,56,132.5,112.0
2023-08-17 17:10:00,57,171.0,150.0
2023-08-17 17:10:00,58,146.139709,112.0
2023-08-17 17:10:00,59,146.139709,112.0
2023-08-17 17:10:00,60,150.0,150.0
2023-08-17 17:10:00,61,460.354553,360.354553
2023-08-17 17:10:00,62,436.062592,368.923523
2023-08-17 17:10:00,63,0.0,0.0
2023-08-17 17:10:00,64,356.25,280.014557
2023-08-17 17:10:00,65,358.5,293.602936
2023-08-17 17:10:00,66,344.360992,301.48819
2023-08-17 17:10:00,67,357.155792,304.910065
2023-08-17 17:10:00,68,345.328033,294.198151
2023-08-17 17:10:00,69,855.098022,670.0
2023-08-17 17:10:00,70,853.352966,670.621338
2023-08-17 17:10:00,71,43.5,25.002136
2023-08-17 17:10:00,72,43.5,25.002136
2023-08-17 17:10:00,73,0.0,0.0
2023-08-17 17:10:00,74,0.0,0.0
2023-08-17 17:10:00,75,0.0,0.0
2023-08-17 17:10:00,76,0.0,0.0
2023-08-17 17:10:00,77,0.0,0.0
2023-08-17 17:10:00,78,157.0,110.005325
2023-08-17 17:10:00,79,157.0,110.005325
2023-08-17 17:10:00,80,155.0,130.0
2023-08-17 17:10:00,83,359.25,330.377655
2023-08-17 17:10:00,84,362.25,329.509247
2023-08-17 17:10:00,85,358.5,320.0
2023-08-17 17:10:00,86,357.75,320.0
2023-08-17 17:10:00,87,358.5,329.583588
2023-08-17 17:10:00,88,358.769928,329.757294
2023-08-17 17:10:00,89,360.0,330.003937
2023-08-17 17:10:00,90,357.75,330.003937
2023-08-17 17:10:00,91,0.0,0.0
2023-08-17 17:10:00,92,927.301758,810.479248
2023-08-17 17:10:00,95,0.0,0.0
2023-08-17 17:10:00,96,0.0,0.0
2023-08-17 17:10:00,97,0.0,0.0
2023-08-17 17:10:00,98,0.0,0.0
2023-08-17 17:10:00,99,0.0,0.0
2023-08-17 17:10:00,100,0.0,0.0
2023-08-17 17:10:00,101,0.0,0.0
2023-08-17 17:10:00,102,0.0,0.0
2023-08-17 17:10:00,103,0.0,0.0
2023-08-17 17:10:00,104,0.0,0.0
2023-08-17 17:10:00,105,0.0,0.0
2023-08-17 17:10:00,106,0.0,0.0
2023-08-17 17:10:00,107,0.0,0.0
2023-08-17 17:10:00,108,0.0,0.0
2023-08-17 17:10:00,112,0.0,0.0
2023-08-17 17:10:00,113,0.0,0.0
2023-08-17 17:10:00,114,0.0,0.0
2023-08-17 17:10:00,115,750.045654,750.045654
2023-08-17 17:10:00,116,750.045654,750.045654
2023-08-17 17:10:00,117,100.0,60.000153
2023-08-17 17:10:00,118,100.0,60.000153
2023-08-17 17:10:00,119,0.0,0.0
2023-08-17 17:10:00,120,0.0,0.0
2023-08-17 17:10:00,126,0.0,0.0
2023-08-17 17:10:00,127,11.0,8.0
2023-08-17 17:10:00,128,987.0,750.0
2023-08-17 17:10:00,129,986.0,750.0
2023-08-17 17:10:00,130,0.0,0.0
2023-08-17 17:10:00,131,976.0,718.0
2023-08-17 17:10:00,132,925.0,758.0
2023-08-17 17:10:00,133,945.0,755.0
2023-08-17 17:10:00,134,175.0,175.0
2023-08-17 17:10:00,135,210.0,210.0
2023-08-17 17:10:00,136,154.5,109.996994
2023-08-17 17:10:00,137,154.5,109.996994
2023-08-17 17:10:00,138,178.0,118.0
2023-08-17 17:10:00,139,280.5,194.0
2023-08-17 17:10:00,140,280.5,194.0
2023-08-17 17:10:00,141,270.0,188.0
2023-08-17 17:10:00,142,164.0,88.0
2023-08-17 17:10:00,143,164.0,89.143059
2023-08-17 17:10:00,144,178.0,104.0
2023-08-17 17:10:00,145,161.5,88.436272
2023-08-17 17:10:00,146,161.5,88.436272
2023-08-17 17:10:00,147,173.0,104.0
2023-08-17 17:10:00,150,0.0,0.0
2023-08-17 17:10:00,151,0.0,0.0
2023-08-17 17:10:00,152,0.0,0.0
2023-08-17 17:10:00,153,0.0,0.0
2023-08-17 17:10:00,154,225.0,225.0
2023-08-17 17:10:00,155,120.0,120.0
2023-08-17 17:10:00,156,373.996674,340.0
2023-08-17 17:10:00,158,0.0,0.0
2023-08-17 17:10:00,159,999.0,795.0
2023-08-17 17:10:00,160,0.0,0.0
2023-08-17 17:10:00,161,0.0,0.0
2023-08-17 17:10:00,162,0.0,0.0
2023-08-17 17:10:00,166,0.0,0.0
2023-08-17 17:10:00,167,0.0,0.0
2023-08-17 17:10:00,168,0.0,0.0
2023-08-17 17:10:00,169,138.0,104.99588
2023-08-17 17:10:00,170,138.0,104.99588
2023-08-17 17:10:00,171,163.0,104.99588
2023-08-17 17:10:00,172,136.0,104.99588
2023-08-17 17:10:00,173,136.0,104.99588
2023-08-17 17:10:00,174,164.0,104.99588
2023-08-17 17:10:00,175,282.402985,152.0
2023-08-17 17:10:00,176,284.0,153.843781
2023-08-17 17:10:00,177,294.0,214.0
2023-08-17 17:10:00,178,148.0,115.997803
2023-08-17 17:10:00,179,148.0,115.997803
2023-08-17 17:10:00,180,176.0,124.0
2023-08-17 17:10:00,181,150.0,115.997803
2023-08-17 17:10:00,182,150.0,115.997803
2023-08-17 17:10:00,183,174.0,120.0
2023-08-17 17:10:00,184,147.5,115.997803
2023-08-17 17:10:00,185,147.5,115.997803
2023-08-17 17:10:00,186,176.0,122.0
2023-08-17 17:10:00,187,152.0,119.995728
2023-08-17 17:10:00,188,152.0,119.995728
2023-08-17 17:10:00,189,176.0,120.0
2023-08-17 17:10:00,190,990.0,795.0
2023-08-17 17:10:00,191,990.0,795.0
2023-08-17 17:10:00,193,12.578156,11.999903
2023-08-17 17:10:00,194,0.0,0.0
2023-08-17 17:10:00,195,25.72805,10.0
2023-08-17 17:10:00,196,0.0,0.0
2023-08-17 17:10:00,197,0.0,0.0
2023-08-17 17:10:00,198,0.0,0.0
2023-08-17 17:10:00,200,0.0,0.0
2023-08-17 17:10:00,207,0.0,0.0
2023-08-17 17:10:00,208,0.0,0.0
2023-08-17 17:10:00,209,0.0,0.0
2023-08-17 17:10:00,210,0.0,0.0
2023-08-17 17:10:00,211,0.0,0.0
2023-08-17 17:10:00,212,0.0,0.0
2023-08-17 17:10:00,213,0.0,0.0
2023-08-17 17:10:00,214,0.0,0.0
2023-08-17 17:10:00,215,0.0,0.0
2023-08-17 17:10:00,216,0.0,0.0
2023-08-17 17:10:00,217,0.0,0.0
2023-08-17 17:10:00,218,25.0,20.99826
2023-08-17 17:10:00,219,0.0,0.0
2023-08-17 17:10:00,220,25.0,20.99826
2023-08-17 17:10:00,231,295.790466,270.0
2023-08-17 17:10:00,232,0.0,0.0
2023-08-17 17:10:00,233,0.0,0.0
2023-08-17 17:10:00,234,0.0,0.0
2023-08-17 17:10:00,237,0.0,0.0
2023-08-17 17:10:00,238,0.0,0.0
2023-08-17 17:10:00,240,269.0,200.0
2023-08-17 17:10:00,241,135.0,100.0
2023-08-17 17:10:00,242,141.0,126.0
2023-08-17 17:10:00,243,164.0,161.5
2023-08-17 17:10:00,244,164.0,161.5
2023-08-17 17:10:00,247,70.0,69.0
2023-08-17 17:10:00,248,65.0,64.0
2023-08-17 17:10:00,249,151.0,151.0
2023-08-17 17:10:00,250,151.0,151.0
2023-08-17 17:10:00,251,151.0,151.0
2023-08-17 17:10:00,252,249.0,249.0
2023-08-17 17:10:00,253,99.0,99.0
2023-08-17 17:10:00,254,40.0,40.0
2023-08-17 17:10:00,255,235.5,235.5
2023-08-17 17:10:00,256,235.5,235.5
2023-08-17 17:10:00,257,259.0,259.0
2023-08-17 17:10:00,258,240.0,240.0
2023-08-17 17:10:00,259,240.0,240.0
2023-08-17 17:10:00,260,246.0,246.0
2023-08-17 17:10:00,264,10.000229,5.000229
2023-08-17 17:10:00,265,10.000229,5.000229
2023-08-17 17:10:00,266,0.0,0.0
2023-08-17 17:10:00,267,0.0,0.0
2023-08-17 17:10:00,268,229.0,131.0
2023-08-17 17:10:00,269,229.0,131.0
2023-08-17 17:10:00,270,233.0,131.0
2023-08-17 17:10:00,271,84.822235,75.0
2023-08-17 17:10:00,272,84.822235,75.0
2023-08-17 17:10:00,273,0.0,0.0
2023-08-17 17:10:00,274,92.0,75.0
2023-08-17 17:10:00,275,154.0,154.0
2023-08-17 17:10:00,276,74.0,74.0
2023-08-17 17:10:00,277,146.0,146.0
2023-08-17 17:10:00,278,68.0,50.0
2023-08-17 17:10:00,279,154.0,154.0
2023-08-17 17:10:00,280,69.0,50.0
2023-08-17 17:10:00,281,155.0,155.0
2023-08-17 17:10:00,282,73.0,50.0
2023-08-17 17:10:00,283,155.0,155.0
2023-08-17 17:10:00,284,71.0,50.0
2023-08-17 17:10:00,285,154.0,154.0
2023-08-17 17:10:00,286,71.0,50.0
2023-08-17 17:10:00,287,155.0,155.0
2023-08-17 17:10:00,288,71.0,50.0
2023-08-17 17:10:00,289,156.0,156.0
2023-08-17 17:10:00,290,71.0,50.0
2023-08-17 17:10:00,291,0.0,0.0
2023-08-17 17:10:00,292,0.0,0.0
2023-08-17 17:10:00,293,0.0,0.0
2023-08-17 17:10:00,294,0.0,0.0
2023-08-17 17:10:00,299,172.0,123.99823
2023-08-17 17:10:00,300,172.0,123.99823
2023-08-17 17:10:00,301,170.5,123.99823
2023-08-17 17:10:00,302,170.5,123.99823
2023-08-17 17:10:00,303,198.0,132.0
2023-08-17 17:10:00,304,198.0,132.0
2023-08-17 17:10:00,305,354.0,228.968933
2023-08-17 17:10:00,306,338.0,286.0
2023-08-17 17:10:00,307,349.0,228.022522
2023-08-17 17:10:00,308,138.5,119.995728
2023-08-17 17:10:00,309,138.5,119.995728
2023-08-17 17:10:00,310,158.0,122.0
2023-08-17 17:10:00,311,143.0,119.995728
2023-08-17 17:10:00,312,143.0,117.0
2023-08-17 17:10:00,313,163.0,122.0
2023-08-17 17:10:00,314,141.0,119.995728
2023-08-17 17:10:00,315,141.0,119.995728
2023-08-17 17:10:00,316,162.0,122.0
2023-08-17 17:10:00,317,137.0,119.995728
2023-08-17 17:10:00,318,137.0,119.995728
2023-08-17 17:10:00,319,161.0,122.0
2023-08-17 17:10:00,320,149.5,122.0
2023-08-17 17:10:00,321,149.5,122.0
2023-08-17 17:10:00,322,173.0,136.0
2023-08-17 17:10:00,323,159.5,122.0
2023-08-17 17:10:00,324,159.5,122.0
2023-08-17 17:10:00,325,158.0,136.0
2023-08-17 17:10:00,326,136.0,135.0
2023-08-17 17:10:00,327,136.0,135.0
2023-08-17 17:10:00,328,159.0,150.0
2023-08-17 17:10:00,329,0.0,0.0
2023-08-17 17:10:00,330,0.0,0.0
2023-08-17 17:10:00,331,816.0,658.973999
2023-08-17 17:10:00,332,813.0,649.274902
2023-08-17 17:10:00,333,0.0,0.0
2023-08-17 17:10:00,334,67.0,65.5
2023-08-17 17:10:00,335,67.0,65.5
2023-08-17 17:10:00,336,50.0,50.0
2023-08-17 17:10:00,337,36.5,36.0
2023-08-17 17:10:00,338,0.0,0.0
2023-08-17 17:10:00,339,16.5,15.0
2023-08-17 17:10:00,340,818.0,673.349243
2023-08-17 17:10:00,341,817.0,674.220459
2023-08-17 17:10:00,342,166.0,135.0
2023-08-17 17:10:00,343,167.0,135.0
2023-08-17 17:10:00,344,100.0,59.997864
2023-08-17 17:10:00,345,0.0,0.0
2023-08-17 17:10:00,346,114.0,80.0
2023-08-17 17:10:00,347,188.0,163.0
2023-08-17 17:10:00,348,0.0,0.0
2023-08-17 17:10:00,349,0.0,0.0
2023-08-17 17:10:00,350,0.0,0.0
2023-08-17 17:10:00,351,0.0,0.0
2023-08-17 17:10:00,352,0.0,0.0
2023-08-17 17:10:00,353,0.0,0.0
2023-08-17 17:10:00,354,0.0,0.0
2023-08-17 17:10:00,355,0.0,0.0
2023-08-17 17:10:00,356,0.0,0.0
2023-08-17 17:10:00,357,0.0,0.0
2023-08-17 17:10:00,358,0.0,0.0
2023-08-17 17:10:00,359,20.0,10.000153
2023-08-17 17:10:00,360,0.0,0.0
2023-08-17 17:10:00,361,0.0,0.0
2023-08-17 17:10:00,362,0.0,0.0
2023-08-17 17:10:00,363,0.0,0.0
2023-08-17 17:10:00,366,398.214722,355.0
2023-08-17 17:10:00,367,0.0,0.0
2023-08-17 17:10:00,368,0.0,0.0
2023-08-17 17:10:00,369,0.0,0.0
2023-08-17 17:10:00,370,0.0,0.0
2023-08-17 17:10:00,371,0.0,0.0
2023-08-17 17:10:00,372,0.0,0.0
2023-08-17 17:10:00,373,0.0,0.0
2023-08-17 17:10:00,374,0.0,0.0
2023-08-17 17:10:00,375,0.0,0.0
2023-08-17 17:10:00,376,158.5,156.0
2023-08-17 17:10:00,377,158.5,156.0
2023-08-17 17:10:00,378,149.0,149.0
2023-08-17 17:10:00,379,38.0,31.0
2023-08-17 17:10:00,380,38.0,31.0
2023-08-17 17:10:00,381,24.0,24.0
2023-08-17 17:10:00,382,157.5,127.972534
2023-08-17 17:10:00,383,157.5,127.972534
2023-08-17 17:10:00,384,175.0,127.972534
2023-08-17 17:10:00,385,262.0,262.0
2023-08-17 17:10:00,386,262.0,262.0
2023-08-17 17:10:00,387,274.0,274.0
2023-08-17 17:10:00,388,261.5,208.795425
2023-08-17 17:10:00,389,261.5,208.424271
2023-08-17 17:10:00,390,274.0,226.672577
2023-08-17 17:10:00,419,283.0,283.0
2023-08-17 17:10:00,420,283.0,283.0
2023-08-17 17:10:00,421,265.0,190.002136
2023-08-17 17:10:00,422,180.0,180.0
2023-08-17 17:10:00,423,180.0,180.0
2023-08-17 17:10:00,432,216.0,216.0
2023-08-17 17:10:00,433,400.0,400.0
2023-08-17 17:10:00,434,261.5,180.013397
2023-08-17 17:10:00,435,261.5,180.013397
2023-08-17 17:10:00,436,264.5,180.013397
2023-08-17 17:10:00,437,264.5,180.013397
2023-08-17 17:10:00,438,265.0,208.0
2023-08-17 17:10:00,439,267.0,208.0
2023-08-17 17:10:00,440,153.0,120.0
2023-08-17 17:10:00,441,153.0,120.0
2023-08-17 17:10:00,442,169.0,120.0
2023-08-17 17:10:00,443,0.0,0.0
2023-08-17 17:10:00,444,0.0,0.0
2023-08-17 17:10:00,450,213.0,209.0
2023-08-17 17:10:00,451,112.0,112.0
2023-08-17 17:10:00,452,233.0,229.0
2023-08-17 17:10:00,453,112.0,112.0
2023-08-17 17:10:00,459,439.0,264.399994
2023-08-17 17:10:00,467,0.0,0.0
2023-08-17 17:10:00,468,12.0,4.000366
2023-08-17 17:10:00,469,5.000153,1.600391
2023-08-17 17:10:00,471,15.0,7.0
2023-08-17 17:10:00,472,212.0,180.0
2023-08-17 17:10:00,473,123.0,90.0
2023-08-17 17:10:00,474,215.0,180.0
2023-08-17 17:10:00,475,123.0,90.0
2023-08-17 17:10:00,477,238.5,164.0
2023-08-17 17:10:00,478,238.5,164.0
2023-08-17 17:10:00,479,247.0,163.986282
2023-08-17 17:10:00,480,236.5,164.0
2023-08-17 17:10:00,481,236.5,164.0
2023-08-17 17:10:00,482,245.0,163.986282
2023-08-17 17:10:00,485,0.0,0.0
2023-08-17 17:10:00,486,0.0,0.0
2023-08-17 17:10:00,487,0.0,0.0
2023-08-17 17:10:00,488,22.999725,13.000565
2023-08-17 17:10:00,489,992.0,795.0
2023-08-17 17:10:00,490,995.0,795.0
2023-08-17 17:10:00,491,965.0,791.0
2023-08-17 17:10:00,492,966.0,786.0
2023-08-17 17:10:00,493,987.0,795.0
2023-08-17 17:10:00,494,0.0,0.0
2023-08-17 17:10:00,495,0.0,0.0
2023-08-17 17:10:00,496,0.0,0.0
2023-08-17 17:10:00,497,0.0,0.0
2023-08-17 17:10:00,498,0.0,0.0
2023-08-17 17:10:00,499,338.0,265.0
2023-08-17 17:10:00,501,279.5,158.003479
2023-08-17 17:10:00,502,264.403198,264.403198
2023-08-17 17:10:00,503,286.0,200.0
2023-08-17 17:10:00,507,135.0,59.001785
2023-08-17 17:10:00,508,139.199997,106.0
2023-08-17 17:10:00,511,0.0,0.0
2023-08-17 17:10:00,512,0.0,0.0
2023-08-17 17:10:00,513,315.0,280.0
2023-08-17 17:10:00,514,135.0,130.0
2023-08-17 17:10:00,516,850.012939,749.988525
2023-08-17 17:10:00,521,939.0,771.359375
2023-08-17 17:10:00,522,939.0,764.492859
2023-08-17 17:10:00,523,0.0,0.0
2023-08-17 17:10:00,524,0.0,0.0
2023-08-17 17:10:00,525,0.0,0.0
2023-08-17 17:10:00,526,259.0,131.0
2023-08-17 17:10:00,527,1357.0,1058.099976
2023-08-17 17:10:00,528,259.0,131.0
2023-08-17 17:10:00,529,929.00769,715.714661
2023-08-17 17:10:00,530,929.00769,702.936584
2023-08-17 17:10:00,533,0.0,0.0
2023-08-17 17:10:00,534,0.0,0.0
2023-08-17 17:10:00,535,0.0,0.0
2023-08-17 17:10:00,536,0.0,0.0
2023-08-17 17:10:00,537,0.0,0.0
2023-08-17 17:10:00,538,0.0,0.0
2023-08-17 17:10:00,539,328.0,168.0
2023-08-17 17:10:00,540,164.0,84.0
2023-08-17 17:10:00,541,0.0,0.0
2023-08-17 17:10:00,542,0.0,0.0
2023-08-17 17:10:00,544,1012.0,795.0
2023-08-17 17:10:00,545,1012.0,795.0
2023-08-17 17:10:00,546,340.0,186.0
2023-08-17 17:10:00,547,340.0,186.0
2023-08-17 17:10:00,548,326.0,254.0
2023-08-17 17:10:00,549,222.0,119.992676
2023-08-17 17:10:00,550,117.0,59.996338
2023-08-17 17:10:00,554,665.0,665.0
2023-08-17 17:10:00,555,864.262207,665.471436
2023-08-17 17:10:00,556,0.0,0.0
2023-08-17 17:10:00,557,0.0,0.0
2023-08-17 17:15:00,1,0.0,0.0
2023-08-17 17:15:00,2,50.0,40.000244
2023-08-17 17:15:00,3,0.0,0.0
2023-08-17 17:15:00,4,364.991486,364.991486
2023-08-17 17:15:00,5,0.0,0.0
2023-08-17 17:15:00,6,364.991486,364.991486
2023-08-17 17:15:00,7,364.991486,364.991486
2023-08-17 17:15:00,8,0.0,0.0
2023-08-17 17:15:00,9,364.917023,364.917023
2023-08-17 17:15:00,10,364.371613,364.371613
2023-08-17 17:15:00,11,0.0,0.0
2023-08-17 17:15:00,12,0.0,0.0
2023-08-17 17:15:00,15,467.270752,407.270752
2023-08-17 17:15:00,16,442.871918,393.725342
2023-08-17 17:15:00,17,421.973328,381.973328
2023-08-17 17:15:00,18,424.930389,384.930389
2023-08-17 17:15:00,27,615.0,615.0
2023-08-17 17:15:00,28,0.0,0.0
2023-08-17 17:15:00,29,612.0,612.0
2023-08-17 17:15:00,33,0.0,0.0
2023-08-17 17:15:00,36,982.0,795.0
2023-08-17 17:15:00,37,975.0,795.0
2023-08-17 17:15:00,43,267.0,267.0
2023-08-17 17:15:00,46,506.0,445.009064
2023-08-17 17:15:00,47,409.996735,409.996735
2023-08-17 17:15:00,48,410.567047,410.567047
2023-08-17 17:15:00,49,410.046295,410.046295
2023-08-17 17:15:00,50,405.012726,405.012726
2023-08-17 17:15:00,51,405.012726,405.012726
2023-08-17 17:15:00,52,128.0,112.0
2023-08-17 17:15:00,53,128.0,112.0
2023-08-17 17:15:00,54,169.0,150.0
2023-08-17 17:15:00,55,132.5,112.0
2023-08-17 17:15:00,56,132.5,112.0
2023-08-17 17:15:00,57,171.0,150.0
2023-08-17 17:15:00,58,146.139709,112.0
2023-08-17 17:15:00,59,146.139709,112.0
2023-08-17 17:15:00,60,150.0,150.0
2023-08-17 17:15:00,61,460.548157,360.548157
2023-08-17 17:15:00,62,409.712006,370.46286
2023-08-17 17:15:00,63,0.0,0.0
2023-08-17 17:15:00,64,356.25,285.297821
2023-08-17 17:15:00,65,358.5,293.602936
2023-08-17 17:15:00,66,344.360992,301.48819
2023-08-17 17:15:00,67,357.155792,304.910065
2023-08-17 17:15:00,68,345.328033,293.974884
2023-08-17 17:15:00,69,855.098022,670.0
2023-08-17 17:15:00,70,853.352966,670.621338
2023-08-17 17:15:00,71,43.5,25.002136
2023-08-17 17:15:00,72,43.5,25.002136
2023-08-17 17:15:00,73,0.0,0.0
2023-08-17 17:15:00,74,0.0,0.0
2023-08-17 17:15:00,75,0.0,0.0
2023-08-17 17:15:00,76,0.0,0.0
2023-08-17 17:15:00,77,0.0,0.0
2023-08-17 17:15:00,78,157.0,110.005325
2023-08-17 17:15:00,79,157.0,110.005325
2023-08-17 17:15:00,80,155.0,130.0
2023-08-17 17:15:00,83,359.25,330.377655
2023-08-17 17:15:00,84,362.25,329.509247
2023-08-17 17:15:00,85,358.5,320.0
2023-08-17 17:15:00,86,357.75,320.0
2023-08-17 17:15:00,87,358.5,329.583588
2023-08-17 17:15:00,88,358.769928,329.757294
2023-08-17 17:15:00,89,360.0,330.003937
2023-08-17 17:15:00,90,357.75,330.003937
2023-08-17 17:15:00,91,0.0,0.0
2023-08-17 17:15:00,92,927.210205,769.53064
2023-08-17 17:15:00,95,0.0,0.0
2023-08-17 17:15:00,96,0.0,0.0
2023-08-17 17:15:00,97,0.0,0.0
2023-08-17 17:15:00,98,0.0,0.0
2023-08-17 17:15:00,99,0.0,0.0
2023-08-17 17:15:00,100,0.0,0.0
2023-08-17 17:15:00,101,0.0,0.0
2023-08-17 17:15:00,102,0.0,0.0
2023-08-17 17:15:00,103,0.0,0.0
2023-08-17 17:15:00,104,0.0,0.0
2023-08-17 17:15:00,105,0.0,0.0
2023-08-17 17:15:00,106,0.0,0.0
2023-08-17 17:15:00,107,0.0,0.0
2023-08-17 17:15:00,108,0.0,0.0
2023-08-17 17:15:00,112,0.0,0.0
2023-08-17 17:15:00,113,0.0,0.0
2023-08-17 17:15:00,114,0.0,0.0
2023-08-17 17:15:00,115,750.045654,750.045654
2023-08-17 17:15:00,116,750.045654,750.045654
2023-08-17 17:15:00,117,100.0,60.000153
2023-08-17 17:15:00,118,100.0,60.000153
2023-08-17 17:15:00,119,0.0,0.0
2023-08-17 17:15:00,120,0.0,0.0
2023-08-17 17:15:00,126,0.0,0.0
2023-08-17 17:15:00,127,11.0,8.0
2023-08-17 17:15:00,128,987.0,750.0
2023-08-17 17:15:00,129,986.0,750.0
2023-08-17 17:15:00,130,0.0,0.0
2023-08-17 17:15:00,131,976.0,718.0
2023-08-17 17:15:00,132,925.0,758.0
2023-08-17 17:15:00,133,945.0,755.0
2023-08-17 17:15:00,134,175.0,175.0
2023-08-17 17:15:00,135,210.0,210.0
2023-08-17 17:15:00,136,154.5,109.996994
2023-08-17 17:15:00,137,154.5,109.996994
2023-08-17 17:15:00,138,178.0,118.0
2023-08-17 17:15:00,139,280.5,194.0
2023-08-17 17:15:00,140,280.5,194.0
2023-08-17 17:15:00,141,270.0,188.0
2023-08-17 17:15:00,142,164.0,88.0
2023-08-17 17:15:00,143,164.0,89.143059
2023-08-17 17:15:00,144,178.0,104.0
2023-08-17 17:15:00,145,161.5,88.436272
2023-08-17 17:15:00,146,161.5,88.436272
2023-08-17 17:15:00,147,173.0,104.0
2023-08-17 17:15:00,150,0.0,0.0
2023-08-17 17:15:00,151,0.0,0.0
2023-08-17 17:15:00,152,0.0,0.0
2023-08-17 17:15:00,153,0.0,0.0
2023-08-17 17:15:00,154,225.0,134.0
2023-08-17 17:15:00,155,120.0,67.0
2023-08-17 17:15:00,156,373.996674,340.0
2023-08-17 17:15:00,158,0.0,0.0
2023-08-17 17:15:00,159,999.0,795.0
2023-08-17 17:15:00,160,0.0,0.0
2023-08-17 17:15:00,161,0.0,0.0
2023-08-17 17:15:00,162,0.0,0.0
2023-08-17 17:15:00,166,0.0,0.0
2023-08-17 17:15:00,167,0.0,0.0
2023-08-17 17:15:00,168,0.0,0.0
2023-08-17 17:15:00,169,138.0,104.99588
2023-08-17 17:15:00,170,138.0,104.99588
2023-08-17 17:15:00,171,163.0,104.99588
2023-08-17 17:15:00,172,136.0,104.99588
2023-08-17 17:15:00,173,136.0,104.99588
2023-08-17 17:15:00,174,164.0,104.99588
2023-08-17 17:15:00,175,282.326691,152.0
2023-08-17 17:15:00,176,284.0,153.481354
2023-08-17 17:15:00,177,294.0,214.0
2023-08-17 17:15:00,178,148.0,115.997803
2023-08-17 17:15:00,179,148.0,115.997803
2023-08-17 17:15:00,180,176.0,124.0
2023-08-17 17:15:00,181,150.0,115.997803
2023-08-17 17:15:00,182,150.0,115.997803
2023-08-17 17:15:00,183,174.0,120.0
2023-08-17 17:15:00,184,147.5,115.997803
2023-08-17 17:15:00,185,147.5,115.997803
2023-08-17 17:15:00,186,176.0,122.0
2023-08-17 17:15:00,187,152.0,119.995728
2023-08-17 17:15:00,188,152.0,119.995728
2023-08-17 17:15:00,189,176.0,120.0
2023-08-17 17:15:00,190,990.0,795.0
2023-08-17 17:15:00,191,990.0,795.0
2023-08-17 17:15:00,193,12.578156,11.999903
2023-08-17 17:15:00,194,0.0,0.0
2023-08-17 17:15:00,195,25.72805,10.0
2023-08-17 17:15:00,196,0.0,0.0
2023-08-17 17:15:00,197,0.0,0.0
2023-08-17 17:15:00,198,0.0,0.0
2023-08-17 17:15:00,200,0.0,0.0
2023-08-17 17:15:00,207,0.0,0.0
2023-08-17 17:15:00,208,0.0,0.0
2023-08-17 17:15:00,209,0.0,0.0
2023-08-17 17:15:00,210,0.0,0.0
2023-08-17 17:15:00,211,0.0,0.0
2023-08-17 17:15:00,212,0.0,0.0
2023-08-17 17:15:00,213,0.0,0.0
2023-08-17 17:15:00,214,0.0,0.0
2023-08-17 17:15:00,215,0.0,0.0
2023-08-17 17:15:00,216,0.0,0.0
2023-08-17 17:15:00,217,0.0,0.0
2023-08-17 17:15:00,218,25.0,20.99826
2023-08-17 17:15:00,219,0.0,0.0
2023-08-17 17:15:00,220,25.0,20.99826
2023-08-17 17:15:00,231,296.595612,270.0
2023-08-17 17:15:00,232,0.0,0.0
2023-08-17 17:15:00,233,0.0,0.0
2023-08-17 17:15:00,234,0.0,0.0
2023-08-17 17:15:00,237,0.0,0.0
2023-08-17 17:15:00,238,0.0,0.0
2023-08-17 17:15:00,240,269.0,200.0
2023-08-17 17:15:00,241,135.0,100.0
2023-08-17 17:15:00,242,141.0,126.0
2023-08-17 17:15:00,243,164.0,161.5
2023-08-17 17:15:00,244,164.0,161.5
2023-08-17 17:15:00,247,70.0,69.0
2023-08-17 17:15:00,248,65.0,64.0
2023-08-17 17:15:00,249,151.0,151.0
2023-08-17 17:15:00,250,151.0,151.0
2023-08-17 17:15:00,251,151.0,151.0
2023-08-17 17:15:00,252,249.0,249.0
2023-08-17 17:15:00,253,99.0,99.0
2023-08-17 17:15:00,254,40.0,40.0
2023-08-17 17:15:00,255,235.5,235.5
2023-08-17 17:15:00,256,235.5,235.5
2023-08-17 17:15:00,257,259.0,259.0
2023-08-17 17:15:00,258,240.0,240.0
2023-08-17 17:15:00,259,240.0,240.0
2023-08-17 17:15:00,260,246.0,246.0
2023-08-17 17:15:00,264,10.000229,5.000229
2023-08-17 17:15:00,265,10.000229,5.000229
2023-08-17 17:15:00,266,0.0,0.0
2023-08-17 17:15:00,267,0.0,0.0
2023-08-17 17:15:00,268,229.0,131.0
2023-08-17 17:15:00,269,229.0,131.0
2023-08-17 17:15:00,270,233.0,131.0
2023-08-17 17:15:00,271,84.822235,75.0
2023-08-17 17:15:00,272,84.822235,75.0
2023-08-17 17:15:00,273,0.0,0.0
2023-08-17 17:15:00,274,92.0,75.0
2023-08-17 17:15:00,275,154.0,154.0
2023-08-17 17:15:00,276,74.0,74.0
2023-08-17 17:15:00,277,146.0,146.0
2023-08-17 17:15:00,278,68.0,50.0
2023-08-17 17:15:00,279,154.0,154.0
2023-08-17 17:15:00,280,69.0,50.0
2023-08-17 17:15:00,281,155.0,155.0
2023-08-17 17:15:00,282,73.0,50.0
2023-08-17 17:15:00,283,155.0,155.0
2023-08-17 17:15:00,284,71.0,50.0
2023-08-17 17:15:00,285,154.0,154.0
2023-08-17 17:15:00,286,71.0,50.0
2023-08-17 17:15:00,287,155.0,155.0
2023-08-17 17:15:00,288,71.0,50.0
2023-08-17 17:15:00,289,156.0,156.0
2023-08-17 17:15:00,290,71.0,50.0
2023-08-17 17:15:00,291,0.0,0.0
2023-08-17 17:15:00,292,0.0,0.0
2023-08-17 17:15:00,293,0.0,0.0
2023-08-17 17:15:00,294,0.0,0.0
2023-08-17 17:15:00,299,172.0,123.99823
2023-08-17 17:15:00,300,172.0,123.99823
2023-08-17 17:15:00,301,170.5,123.99823
2023-08-17 17:15:00,302,170.5,123.99823
2023-08-17 17:15:00,303,198.0,132.0
2023-08-17 17:15:00,304,198.0,132.0
2023-08-17 17:15:00,305,354.0,228.944031
2023-08-17 17:15:00,306,338.0,286.0
2023-08-17 17:15:00,307,349.0,228.708221
2023-08-17 17:15:00,308,138.5,119.995728
2023-08-17 17:15:00,309,138.5,119.995728
2023-08-17 17:15:00,310,158.0,122.0
2023-08-17 17:15:00,311,143.0,119.995728
2023-08-17 17:15:00,312,143.0,119.995728
2023-08-17 17:15:00,313,163.0,122.0
2023-08-17 17:15:00,314,141.0,119.995728
2023-08-17 17:15:00,315,141.0,119.995728
2023-08-17 17:15:00,316,162.0,122.0
2023-08-17 17:15:00,317,137.0,119.995728
2023-08-17 17:15:00,318,137.0,119.995728
2023-08-17 17:15:00,319,161.0,122.0
2023-08-17 17:15:00,320,149.5,122.0
2023-08-17 17:15:00,321,149.5,122.0
2023-08-17 17:15:00,322,173.0,136.0
2023-08-17 17:15:00,323,159.5,122.0
2023-08-17 17:15:00,324,159.5,122.0
2023-08-17 17:15:00,325,158.0,136.0
2023-08-17 17:15:00,326,136.0,135.0
2023-08-17 17:15:00,327,136.0,135.0
2023-08-17 17:15:00,328,159.0,150.0
2023-08-17 17:15:00,329,0.0,0.0
2023-08-17 17:15:00,330,0.0,0.0
2023-08-17 17:15:00,331,816.0,657.922058
2023-08-17 17:15:00,332,813.0,652.386169
2023-08-17 17:15:00,333,0.0,0.0
2023-08-17 17:15:00,334,67.0,65.5
2023-08-17 17:15:00,335,67.0,65.5
2023-08-17 17:15:00,336,50.0,50.0
2023-08-17 17:15:00,337,36.5,36.0
2023-08-17 17:15:00,338,0.0,0.0
2023-08-17 17:15:00,339,16.5,15.0
2023-08-17 17:15:00,340,818.0,673.556763
2023-08-17 17:15:00,341,817.0,674.67688
2023-08-17 17:15:00,342,166.0,135.0
2023-08-17 17:15:00,343,167.0,135.0
2023-08-17 17:15:00,344,100.0,59.997864
2023-08-17 17:15:00,345,0.0,0.0
2023-08-17 17:15:00,346,114.0,80.0
2023-08-17 17:15:00,347,188.0,163.0
2023-08-17 17:15:00,348,0.0,0.0
2023-08-17 17:15:00,349,0.0,0.0
2023-08-17 17:15:00,350,0.0,0.0
2023-08-17 17:15:00,351,0.0,0.0
2023-08-17 17:15:00,352,0.0,0.0
2023-08-17 17:15:00,353,0.0,0.0
2023-08-17 17:15:00,354,0.0,0.0
2023-08-17 17:15:00,355,0.0,0.0
2023-08-17 17:15:00,356,0.0,0.0
2023-08-17 17:15:00,357,0.0,0.0
2023-08-17 17:15:00,358,0.0,0.0
2023-08-17 17:15:00,359,20.0,10.000153
2023-08-17 17:15:00,360,0.0,0.0
2023-08-17 17:15:00,361,0.0,0.0
2023-08-17 17:15:00,362,0.0,0.0
2023-08-17 17:15:00,363,0.0,0.0
2023-08-17 17:15:00,366,398.114868,355.0
2023-08-17 17:15:00,367,0.0,0.0
2023-08-17 17:15:00,368,0.0,0.0
2023-08-17 17:15:00,369,0.0,0.0
2023-08-17 17:15:00,370,0.0,0.0
2023-08-17 17:15:00,371,0.0,0.0
2023-08-17 17:15:00,372,0.0,0.0
2023-08-17 17:15:00,373,0.0,0.0
2023-08-17 17:15:00,374,0.0,0.0
2023-08-17 17:15:00,375,0.0,0.0
2023-08-17 17:15:00,376,158.5,156.0
2023-08-17 17:15:00,377,158.5,156.0
2023-08-17 17:15:00,378,149.0,149.0
2023-08-17 17:15:00,379,38.0,31.0
2023-08-17 17:15:00,380,38.0,31.0
2023-08-17 17:15:00,381,24.0,24.0
2023-08-17 17:15:00,382,157.5,127.972534
2023-08-17 17:15:00,383,157.5,127.972534
2023-08-17 17:15:00,384,175.0,127.972534
2023-08-17 17:15:00,385,262.0,262.0
2023-08-17 17:15:00,386,262.0,262.0
2023-08-17 17:15:00,387,274.0,274.0
2023-08-17 17:15:00,388,261.5,241.898285
2023-08-17 17:15:00,389,261.5,241.767715
2023-08-17 17:15:00,390,274.0,256.398132
2023-08-17 17:15:00,419,283.0,283.0
2023-08-17 17:15:00,420,283.0,283.0
2023-08-17 17:15:00,421,265.0,190.002136
2023-08-17 17:15:00,422,180.0,180.0
2023-08-17 17:15:00,423,180.0,180.0
2023-08-17 17:15:00,432,216.0,216.0
2023-08-17 17:15:00,433,400.0,276.424194
2023-08-17 17:15:00,434,261.5,180.013397
2023-08-17 17:15:00,435,261.5,180.013397
2023-08-17 17:15:00,436,264.5,180.013397
2023-08-17 17:15:00,437,264.5,180.013397
2023-08-17 17:15:00,438,265.0,208.0
2023-08-17 17:15:00,439,267.0,208.0
2023-08-17 17:15:00,440,153.0,120.0
2023-08-17 17:15:00,441,153.0,120.0
2023-08-17 17:15:00,442,169.0,120.0
2023-08-17 17:15:00,443,0.0,0.0
2023-08-17 17:15:00,444,0.0,0.0
2023-08-17 17:15:00,450,213.0,209.0
2023-08-17 17:15:00,451,112.0,112.0
2023-08-17 17:15:00,452,233.0,229.0
2023-08-17 17:15:00,453,112.0,112.0
2023-08-17 17:15:00,459,439.0,264.399994
2023-08-17 17:15:00,467,0.0,0.0
2023-08-17 17:15:00,468,12.0,4.000366
2023-08-17 17:15:00,469,5.000153,1.600391
2023-08-17 17:15:00,471,15.0,7.0
2023-08-17 17:15:00,472,212.0,180.0
2023-08-17 17:15:00,473,123.0,90.0
2023-08-17 17:15:00,474,215.0,180.0
2023-08-17 17:15:00,475,123.0,90.0
2023-08-17 17:15:00,477,238.5,164.0
2023-08-17 17:15:00,478,238.5,164.0
2023-08-17 17:15:00,479,247.0,163.986282
2023-08-17 17:15:00,480,236.5,164.0
2023-08-17 17:15:00,481,236.5,164.0
2023-08-17 17:15:00,482,245.0,163.986282
2023-08-17 17:15:00,485,0.0,0.0
2023-08-17 17:15:00,486,0.0,0.0
2023-08-17 17:15:00,487,0.0,0.0
2023-08-17 17:15:00,488,22.999725,13.000565
2023-08-17 17:15:00,489,992.0,795.0
2023-08-17 17:15:00,490,995.0,795.0
2023-08-17 17:15:00,491,965.0,791.0
2023-08-17 17:15:00,492,966.0,786.0
2023-08-17 17:15:00,493,987.0,795.0
2023-08-17 17:15:00,494,0.0,0.0
2023-08-17 17:15:00,495,0.0,0.0
2023-08-17 17:15:00,496,0.0,0.0
2023-08-17 17:15:00,497,0.0,0.0
2023-08-17 17:15:00,498,0.0,0.0
2023-08-17 17:15:00,499,265.0,265.0
2023-08-17 17:15:00,501,279.5,158.003479
2023-08-17 17:15:00,502,264.861084,264.861084
2023-08-17 17:15:00,503,286.0,200.0
2023-08-17 17:15:00,507,135.0,59.001785
2023-08-17 17:15:00,508,139.199997,106.0
2023-08-17 17:15:00,511,0.0,0.0
2023-08-17 17:15:00,512,0.0,0.0
2023-08-17 17:15:00,513,315.0,280.0
2023-08-17 17:15:00,514,135.0,130.0
2023-08-17 17:15:00,516,850.012939,749.988525
2023-08-17 17:15:00,521,939.0,776.97876
2023-08-17 17:15:00,522,939.0,773.751526
2023-08-17 17:15:00,523,0.0,0.0
2023-08-17 17:15:00,524,0.0,0.0
2023-08-17 17:15:00,525,0.0,0.0
2023-08-17 17:15:00,526,259.0,131.0
2023-08-17 17:15:00,527,1357.0,1058.099976
2023-08-17 17:15:00,528,259.0,131.0
2023-08-17 17:15:00,529,929.00769,721.592163
2023-08-17 17:15:00,530,929.00769,706.444946
2023-08-17 17:15:00,533,0.0,0.0
2023-08-17 17:15:00,534,0.0,0.0
2023-08-17 17:15:00,535,0.0,0.0
2023-08-17 17:15:00,536,0.0,0.0
2023-08-17 17:15:00,537,0.0,0.0
2023-08-17 17:15:00,538,0.0,0.0
2023-08-17 17:15:00,539,328.0,168.0
2023-08-17 17:15:00,540,164.0,84.0
2023-08-17 17:15:00,541,0.0,0.0
2023-08-17 17:15:00,542,0.0,0.0
2023-08-17 17:15:00,544,1012.0,795.0
2023-08-17 17:15:00,545,1012.0,795.0
2023-08-17 17:15:00,546,340.0,186.0
2023-08-17 17:15:00,547,340.0,186.0
2023-08-17 17:15:00,548,326.0,254.0
2023-08-17 17:15:00,549,222.0,119.992676
2023-08-17 17:15:00,550,117.0,59.996338
2023-08-17 17:15:00,554,665.0,665.0
2023-08-17 17:15:00,555,864.262207,665.975464
2023-08-17 17:15:00,556,0.0,0.0
2023-08-17 17:15:00,557,0.0,0.0
2023-08-17 17:20:00,1,0.0,0.0
2023-08-17 17:20:00,2,50.0,40.000244
2023-08-17 17:20:00,3,0.0,0.0
2023-08-17 17:20:00,4,364.991486,364.991486
2023-08-17 17:20:00,5,0.0,0.0
2023-08-17 17:20:00,6,364.991486,364.991486
2023-08-17 17:20:00,7,364.991486,364.991486
2023-08-17 17:20:00,8,0.0,0.0
2023-08-17 17:20:00,9,364.917023,364.917023
2023-08-17 17:20:00,10,364.371613,364.371613
2023-08-17 17:20:00,11,0.0,0.0
2023-08-17 17:20:00,12,0.0,0.0
2023-08-17 17:20:00,15,489.852051,429.852051
2023-08-17 17:20:00,16,451.40033,392.329102
2023-08-17 17:20:00,17,437.548126,397.548126
2023-08-17 17:20:00,18,447.23645,407.23645
2023-08-17 17:20:00,27,615.0,615.0
2023-08-17 17:20:00,28,0.0,0.0
2023-08-17 17:20:00,29,612.0,612.0
2023-08-17 17:20:00,33,0.0,0.0
2023-08-17 17:20:00,36,982.0,795.0
2023-08-17 17:20:00,37,975.0,795.0
2023-08-17 17:20:00,43,267.0,267.0
2023-08-17 17:20:00,46,506.0,445.009064
2023-08-17 17:20:00,47,409.996735,409.996735
2023-08-17 17:20:00,48,410.567047,410.567047
2023-08-17 17:20:00,49,410.046295,410.046295
2023-08-17 17:20:00,50,438.055664,405.012726
2023-08-17 17:20:00,51,405.012726,405.012726
2023-08-17 17:20:00,52,128.0,112.0
2023-08-17 17:20:00,53,128.0,112.0
2023-08-17 17:20:00,54,169.0,150.0
2023-08-17 17:20:00,55,132.5,112.0
2023-08-17 17:20:00,56,132.5,112.0
2023-08-17 17:20:00,57,171.0,150.0
2023-08-17 17:20:00,58,146.139709,112.0
2023-08-17 17:20:00,59,146.139709,112.0
2023-08-17 17:20:00,60,150.0,150.0
2023-08-17 17:20:00,61,463.0,371.654053
2023-08-17 17:20:00,62,461.0,374.757416
2023-08-17 17:20:00,63,0.0,0.0
2023-08-17 17:20:00,64,356.25,284.587524
2023-08-17 17:20:00,65,358.5,293.602936
2023-08-17 17:20:00,66,344.360992,301.48819
2023-08-17 17:20:00,67,357.155792,304.910065
2023-08-17 17:20:00,68,345.328033,293.974884
2023-08-17 17:20:00,69,855.098022,670.0
2023-08-17 17:20:00,70,853.352966,670.621338
2023-08-17 17:20:00,71,43.5,25.002136
2023-08-17 17:20:00,72,43.5,25.002136
2023-08-17 17:20:00,73,0.0,0.0
2023-08-17 17:20:00,74,0.0,0.0
2023-08-17 17:20:00,75,0.0,0.0
2023-08-17 17:20:00,76,0.0,0.0
2023-08-17 17:20:00,77,0.0,0.0
2023-08-17 17:20:00,78,157.0,110.005325
2023-08-17 17:20:00,79,157.0,110.005325
2023-08-17 17:20:00,80,155.0,130.0
2023-08-17 17:20:00,83,359.25,330.377655
2023-08-17 17:20:00,84,362.25,329.509247
2023-08-17 17:20:00,85,358.5,320.0
2023-08-17 17:20:00,86,357.75,320.0
2023-08-17 17:20:00,87,358.5,329.583588
2023-08-17 17:20:00,88,358.769928,329.757294
2023-08-17 17:20:00,89,360.0,330.003937
2023-08-17 17:20:00,90,357.75,330.003937
2023-08-17 17:20:00,91,0.0,0.0
2023-08-17 17:20:00,92,927.210205,762.652527
2023-08-17 17:20:00,95,0.0,0.0
2023-08-17 17:20:00,96,0.0,0.0
2023-08-17 17:20:00,97,0.0,0.0
2023-08-17 17:20:00,98,0.0,0.0
2023-08-17 17:20:00,99,0.0,0.0
2023-08-17 17:20:00,100,0.0,0.0
2023-08-17 17:20:00,101,0.0,0.0
2023-08-17 17:20:00,102,0.0,0.0
2023-08-17 17:20:00,103,0.0,0.0
2023-08-17 17:20:00,104,0.0,0.0
2023-08-17 17:20:00,105,0.0,0.0
2023-08-17 17:20:00,106,0.0,0.0
2023-08-17 17:20:00,107,0.0,0.0
2023-08-17 17:20:00,108,0.0,0.0
2023-08-17 17:20:00,112,0.0,0.0
2023-08-17 17:20:00,113,0.0,0.0
2023-08-17 17:20:00,114,0.0,0.0
2023-08-17 17:20:00,115,750.045654,750.045654
2023-08-17 17:20:00,116,750.045654,750.045654
2023-08-17 17:20:00,117,100.0,60.000153
2023-08-17 17:20:00,118,100.0,60.000153
2023-08-17 17:20:00,119,0.0,0.0
2023-08-17 17:20:00,120,0.0,0.0
2023-08-17 17:20:00,126,0.0,0.0
2023-08-17 17:20:00,127,11.0,8.0
2023-08-17 17:20:00,128,987.0,750.0
2023-08-17 17:20:00,129,986.0,750.0
2023-08-17 17:20:00,130,0.0,0.0
2023-08-17 17:20:00,131,976.0,718.0
2023-08-17 17:20:00,132,925.0,758.0
2023-08-17 17:20:00,133,945.0,755.0
2023-08-17 17:20:00,134,183.042389,175.0
2023-08-17 17:20:00,135,262.284546,210.0
2023-08-17 17:20:00,136,154.5,109.996994
2023-08-17 17:20:00,137,154.5,109.996994
2023-08-17 17:20:00,138,178.0,118.0
2023-08-17 17:20:00,139,280.5,194.0
2023-08-17 17:20:00,140,280.5,194.0
2023-08-17 17:20:00,141,270.0,188.0
2023-08-17 17:20:00,142,164.0,88.0
2023-08-17 17:20:00,143,164.0,88.907463
2023-08-17 17:20:00,144,178.0,104.0
2023-08-17 17:20:00,145,161.5,88.436272
2023-08-17 17:20:00,146,161.5,88.436272
2023-08-17 17:20:00,147,173.0,104.0
2023-08-17 17:20:00,150,0.0,0.0
2023-08-17 17:20:00,151,0.0,0.0
2023-08-17 17:20:00,152,0.0,0.0
2023-08-17 17:20:00,153,0.0,0.0
2023-08-17 17:20:00,154,225.0,134.0
2023-08-17 17:20:00,155,120.0,67.0
2023-08-17 17:20:00,156,373.996674,340.0
2023-08-17 17:20:00,158,0.0,0.0
2023-08-17 17:20:00,159,999.0,795.0
2023-08-17 17:20:00,160,0.0,0.0
2023-08-17 17:20:00,161,0.0,0.0
2023-08-17 17:20:00,162,0.0,0.0
2023-08-17 17:20:00,166,0.0,0.0
2023-08-17 17:20:00,167,0.0,0.0
2023-08-17 17:20:00,168,0.0,0.0
2023-08-17 17:20:00,169,138.0,104.99588
2023-08-17 17:20:00,170,138.0,104.99588
2023-08-17 17:20:00,171,163.0,104.99588
2023-08-17 17:20:00,172,136.0,104.99588
2023-08-17 17:20:00,173,136.0,104.99588
2023-08-17 17:20:00,174,164.0,104.99588
2023-08-17 17:20:00,175,282.326691,152.0
2023-08-17 17:20:00,176,284.0,153.920074
2023-08-17 17:20:00,177,294.0,214.0
2023-08-17 17:20:00,178,148.0,115.997803
2023-08-17 17:20:00,179,148.0,115.997803
2023-08-17 17:20:00,180,176.0,124.0
2023-08-17 17:20:00,181,150.0,115.997803
2023-08-17 17:20:00,182,150.0,115.997803
2023-08-17 17:20:00,183,174.0,120.0
2023-08-17 17:20:00,184,147.5,115.997803
2023-08-17 17:20:00,185,147.5,115.997803
2023-08-17 17:20:00,186,176.0,122.0
2023-08-17 17:20:00,187,152.0,119.995728
2023-08-17 17:20:00,188,152.0,119.995728
2023-08-17 17:20:00,189,176.0,120.0
2023-08-17 17:20:00,190,990.0,795.0
2023-08-17 17:20:00,191,990.0,795.0
2023-08-17 17:20:00,193,12.578156,11.999903
2023-08-17 17:20:00,194,0.0,0.0
2023-08-17 17:20:00,195,25.72805,10.0
2023-08-17 17:20:00,196,0.0,0.0
2023-08-17 17:20:00,197,0.0,0.0
2023-08-17 17:20:00,198,0.0,0.0
2023-08-17 17:20:00,200,0.0,0.0
2023-08-17 17:20:00,207,0.0,0.0
2023-08-17 17:20:00,208,0.0,0.0
2023-08-17 17:20:00,209,0.0,0.0
2023-08-17 17:20:00,210,0.0,0.0
2023-08-17 17:20:00,211,0.0,0.0
2023-08-17 17:20:00,212,0.0,0.0
2023-08-17 17:20:00,213,0.0,0.0
2023-08-17 17:20:00,214,0.0,0.0
2023-08-17 17:20:00,215,0.0,0.0
2023-08-17 17:20:00,216,0.0,0.0
2023-08-17 17:20:00,217,0.0,0.0
2023-08-17 17:20:00,218,25.0,20.99826
2023-08-17 17:20:00,219,0.0,0.0
2023-08-17 17:20:00,220,25.0,20.99826
2023-08-17 17:20:00,231,297.922974,270.0
2023-08-17 17:20:00,232,0.0,0.0
2023-08-17 17:20:00,233,0.0,0.0
2023-08-17 17:20:00,234,0.0,0.0
2023-08-17 17:20:00,237,0.0,0.0
2023-08-17 17:20:00,238,0.0,0.0
2023-08-17 17:20:00,240,269.0,200.0
2023-08-17 17:20:00,241,135.0,100.0
2023-08-17 17:20:00,242,141.0,126.0
2023-08-17 17:20:00,243,164.0,161.5
2023-08-17 17:20:00,244,164.0,161.5
2023-08-17 17:20:00,247,70.0,69.0
2023-08-17 17:20:00,248,65.0,64.0
2023-08-17 17:20:00,249,151.0,151.0
2023-08-17 17:20:00,250,151.0,151.0
2023-08-17 17:20:00,251,151.0,151.0
2023-08-17 17:20:00,252,249.0,249.0
2023-08-17 17:20:00,253,99.0,99.0
2023-08-17 17:20:00,254,40.0,40.0
2023-08-17 17:20:00,255,235.5,235.5
2023-08-17 17:20:00,256,235.5,235.5
2023-08-17 17:20:00,257,259.0,259.0
2023-08-17 17:20:00,258,240.0,240.0
2023-08-17 17:20:00,259,240.0,240.0
2023-08-17 17:20:00,260,246.0,246.0
2023-08-17 17:20:00,264,10.000229,5.000229
2023-08-17 17:20:00,265,10.000229,5.000229
2023-08-17 17:20:00,266,0.0,0.0
2023-08-17 17:20:00,267,0.0,0.0
2023-08-17 17:20:00,268,229.0,131.0
2023-08-17 17:20:00,269,229.0,131.0
2023-08-17 17:20:00,270,233.0,131.0
2023-08-17 17:20:00,271,84.822235,75.0
2023-08-17 17:20:00,272,84.822235,75.0
2023-08-17 17:20:00,273,0.0,0.0
2023-08-17 17:20:00,274,92.0,75.0
2023-08-17 17:20:00,275,154.0,154.0
2023-08-17 17:20:00,276,74.0,74.0
2023-08-17 17:20:00,277,146.0,146.0
2023-08-17 17:20:00,278,68.0,50.0
2023-08-17 17:20:00,279,154.0,100.0
2023-08-17 17:20:00,280,69.0,50.0
2023-08-17 17:20:00,281,155.0,155.0
2023-08-17 17:20:00,282,73.0,50.0
2023-08-17 17:20:00,283,155.0,155.0
2023-08-17 17:20:00,284,71.0,50.0
2023-08-17 17:20:00,285,154.0,154.0
2023-08-17 17:20:00,286,71.0,50.0
2023-08-17 17:20:00,287,155.0,155.0
2023-08-17 17:20:00,288,71.0,50.0
2023-08-17 17:20:00,289,156.0,156.0
2023-08-17 17:20:00,290,71.0,50.0
2023-08-17 17:20:00,291,0.0,0.0
2023-08-17 17:20:00,292,0.0,0.0
2023-08-17 17:20:00,293,0.0,0.0
2023-08-17 17:20:00,294,0.0,0.0
2023-08-17 17:20:00,299,172.0,123.99823
2023-08-17 17:20:00,300,172.0,123.99823
2023-08-17 17:20:00,301,170.5,123.99823
2023-08-17 17:20:00,302,170.5,123.99823
2023-08-17 17:20:00,303,198.0,132.0
2023-08-17 17:20:00,304,198.0,132.0
2023-08-17 17:20:00,305,354.0,237.571472
2023-08-17 17:20:00,306,338.0,286.0
2023-08-17 17:20:00,307,349.0,234.858765
2023-08-17 17:20:00,308,138.5,119.995728
2023-08-17 17:20:00,309,138.5,119.995728
2023-08-17 17:20:00,310,158.0,122.0
2023-08-17 17:20:00,311,143.0,119.995728
2023-08-17 17:20:00,312,143.0,119.995728
2023-08-17 17:20:00,313,163.0,122.0
2023-08-17 17:20:00,314,141.0,119.995728
2023-08-17 17:20:00,315,141.0,119.995728
2023-08-17 17:20:00,316,162.0,122.0
2023-08-17 17:20:00,317,137.0,119.995728
2023-08-17 17:20:00,318,137.0,119.995728
2023-08-17 17:20:00,319,161.0,122.0
2023-08-17 17:20:00,320,149.5,122.0
2023-08-17 17:20:00,321,149.5,122.0
2023-08-17 17:20:00,322,173.0,136.0
2023-08-17 17:20:00,323,159.5,122.0
2023-08-17 17:20:00,324,159.5,122.0
2023-08-17 17:20:00,325,158.0,136.0
2023-08-17 17:20:00,326,136.0,135.0
2023-08-17 17:20:00,327,136.0,135.0
2023-08-17 17:20:00,328,159.0,150.0
2023-08-17 17:20:00,329,0.0,0.0
2023-08-17 17:20:00,330,0.0,0.0
2023-08-17 17:20:00,331,816.0,658.661743
2023-08-17 17:20:00,332,813.0,651.890686
2023-08-17 17:20:00,333,0.0,0.0
2023-08-17 17:20:00,334,67.0,65.5
2023-08-17 17:20:00,335,67.0,65.5
2023-08-17 17:20:00,336,50.0,50.0
2023-08-17 17:20:00,337,36.5,36.0
2023-08-17 17:20:00,338,0.0,0.0
2023-08-17 17:20:00,339,16.5,15.0
2023-08-17 17:20:00,340,818.0,673.473755
2023-08-17 17:20:00,341,817.0,674.593872
2023-08-17 17:20:00,342,166.0,135.0
2023-08-17 17:20:00,343,167.0,135.0
2023-08-17 17:20:00,344,100.0,59.997864
2023-08-17 17:20:00,345,0.0,0.0
2023-08-17 17:20:00,346,114.0,80.0
2023-08-17 17:20:00,347,188.0,163.0
2023-08-17 17:20:00,348,0.0,0.0
2023-08-17 17:20:00,349,0.0,0.0
2023-08-17 17:20:00,350,0.0,0.0
2023-08-17 17:20:00,351,0.0,0.0
2023-08-17 17:20:00,352,0.0,0.0
2023-08-17 17:20:00,353,0.0,0.0
2023-08-17 17:20:00,354,0.0,0.0
2023-08-17 17:20:00,355,0.0,0.0
2023-08-17 17:20:00,356,0.0,0.0
2023-08-17 17:20:00,357,0.0,0.0
2023-08-17 17:20:00,358,0.0,0.0
2023-08-17 17:20:00,359,20.0,10.000153
2023-08-17 17:20:00,360,0.0,0.0
2023-08-17 17:20:00,361,0.0,0.0
2023-08-17 17:20:00,362,0.0,0.0
2023-08-17 17:20:00,363,0.0,0.0
2023-08-17 17:20:00,366,398.614624,355.0
2023-08-17 17:20:00,367,0.0,0.0
2023-08-17 17:20:00,368,0.0,0.0
2023-08-17 17:20:00,369,0.0,0.0
2023-08-17 17:20:00,370,0.0,0.0
2023-08-17 17:20:00,371,0.0,0.0
2023-08-17 17:20:00,372,0.0,0.0
2023-08-17 17:20:00,373,0.0,0.0
2023-08-17 17:20:00,374,0.0,0.0
2023-08-17 17:20:00,375,0.0,0.0
2023-08-17 17:20:00,376,158.5,156.0
2023-08-17 17:20:00,377,158.5,156.0
2023-08-17 17:20:00,378,149.0,149.0
2023-08-17 17:20:00,379,38.0,31.0
2023-08-17 17:20:00,380,38.0,31.0
2023-08-17 17:20:00,381,24.0,24.0
2023-08-17 17:20:00,382,157.5,127.972534
2023-08-17 17:20:00,383,157.5,127.972534
2023-08-17 17:20:00,384,175.0,127.972534
2023-08-17 17:20:00,385,262.0,262.0
2023-08-17 17:20:00,386,262.0,262.0
2023-08-17 17:20:00,387,274.0,274.0
2023-08-17 17:20:00,388,261.5,210.853912
2023-08-17 17:20:00,389,261.5,210.497253
2023-08-17 17:20:00,390,274.0,228.521057
2023-08-17 17:20:00,419,283.0,283.0
2023-08-17 17:20:00,420,283.0,283.0
2023-08-17 17:20:00,421,265.0,190.002136
2023-08-17 17:20:00,422,180.0,180.0
2023-08-17 17:20:00,423,180.0,180.0
2023-08-17 17:20:00,432,216.0,216.0
2023-08-17 17:20:00,433,400.0,276.08728
2023-08-17 17:20:00,434,261.5,180.013397
2023-08-17 17:20:00,435,261.5,180.013397
2023-08-17 17:20:00,436,264.5,180.013397
2023-08-17 17:20:00,437,264.5,180.013397
2023-08-17 17:20:00,438,265.0,208.0
2023-08-17 17:20:00,439,267.0,208.0
2023-08-17 17:20:00,440,153.0,120.0
2023-08-17 17:20:00,441,153.0,120.0
2023-08-17 17:20:00,442,169.0,120.0
2023-08-17 17:20:00,443,0.0,0.0
2023-08-17 17:20:00,444,0.0,0.0
2023-08-17 17:20:00,450,213.0,209.0
2023-08-17 17:20:00,451,112.0,112.0
2023-08-17 17:20:00,452,233.0,229.0
2023-08-17 17:20:00,453,112.0,112.0
2023-08-17 17:20:00,459,439.0,264.399994
2023-08-17 17:20:00,467,0.0,0.0
2023-08-17 17:20:00,468,12.0,4.000366
2023-08-17 17:20:00,469,5.000153,1.600391
2023-08-17 17:20:00,471,15.0,7.0
2023-08-17 17:20:00,472,212.0,180.0
2023-08-17 17:20:00,473,123.0,90.0
2023-08-17 17:20:00,474,215.0,180.0
2023-08-17 17:20:00,475,123.0,90.0
2023-08-17 17:20:00,477,238.5,164.0
2023-08-17 17:20:00,478,238.5,164.0
2023-08-17 17:20:00,479,247.0,163.986282
2023-08-17 17:20:00,480,236.5,164.0
2023-08-17 17:20:00,481,236.5,164.0
2023-08-17 17:20:00,482,245.0,163.986282
2023-08-17 17:20:00,485,0.0,0.0
2023-08-17 17:20:00,486,0.0,0.0
2023-08-17 17:20:00,487,0.0,0.0
2023-08-17 17:20:00,488,22.999725,13.000565
2023-08-17 17:20:00,489,992.0,795.0
2023-08-17 17:20:00,490,995.0,795.0
2023-08-17 17:20:00,491,965.0,791.0
2023-08-17 17:20:00,492,966.0,786.0
2023-08-17 17:20:00,493,987.0,795.0
2023-08-17 17:20:00,494,0.0,0.0
2023-08-17 17:20:00,495,0.0,0.0
2023-08-17 17:20:00,496,0.0,0.0
2023-08-17 17:20:00,497,0.0,0.0
2023-08-17 17:20:00,498,0.0,0.0
2023-08-17 17:20:00,499,265.0,265.0
2023-08-17 17:20:00,501,279.5,158.003479
2023-08-17 17:20:00,502,263.487671,263.487671
2023-08-17 17:20:00,503,286.0,200.0
2023-08-17 17:20:00,507,135.0,59.001785
2023-08-17 17:20:00,508,139.199997,106.0
2023-08-17 17:20:00,511,0.0,0.0
2023-08-17 17:20:00,512,0.0,0.0
2023-08-17 17:20:00,513,315.0,280.0
2023-08-17 17:20:00,514,135.0,130.0
2023-08-17 17:20:00,516,850.012939,749.988525
2023-08-17 17:20:00,521,939.0,768.733948
2023-08-17 17:20:00,522,939.0,753.147278
2023-08-17 17:20:00,523,0.0,0.0
2023-08-17 17:20:00,524,0.0,0.0
2023-08-17 17:20:00,525,0.0,0.0
2023-08-17 17:20:00,526,259.0,131.0
2023-08-17 17:20:00,527,1357.0,1058.099976
2023-08-17 17:20:00,528,259.0,131.0
2023-08-17 17:20:00,529,929.00769,707.444702
2023-08-17 17:20:00,530,929.00769,707.803589
2023-08-17 17:20:00,533,0.0,0.0
2023-08-17 17:20:00,534,0.0,0.0
2023-08-17 17:20:00,535,0.0,0.0
2023-08-17 17:20:00,536,0.0,0.0
2023-08-17 17:20:00,537,0.0,0.0
2023-08-17 17:20:00,538,0.0,0.0
2023-08-17 17:20:00,539,328.0,168.0
2023-08-17 17:20:00,540,164.0,84.0
2023-08-17 17:20:00,541,5.183103,0.0
2023-08-17 17:20:00,542,0.0,0.0
2023-08-17 17:20:00,544,1012.0,795.0
2023-08-17 17:20:00,545,1012.0,795.0
2023-08-17 17:20:00,546,340.0,186.0
2023-08-17 17:20:00,547,340.0,186.0
2023-08-17 17:20:00,548,326.0,254.0
2023-08-17 17:20:00,549,222.0,119.992676
2023-08-17 17:20:00,550,117.0,59.996338
2023-08-17 17:20:00,554,665.0,665.0
2023-08-17 17:20:00,555,864.262207,665.414062
2023-08-17 17:20:00,556,0.0,0.0
2023-08-17 17:20:00,557,0.0,0.0
2023-08-17 17:25:00,1,0.0,0.0
2023-08-17 17:25:00,2,50.0,40.000244
2023-08-17 17:25:00,3,0.0,0.0
2023-08-17 17:25:00,4,364.991486,364.991486
2023-08-17 17:25:00,5,0.0,0.0
2023-08-17 17:25:00,6,364.991486,364.991486
2023-08-17 17:25:00,7,364.991486,364.991486
2023-08-17 17:25:00,8,0.0,0.0
2023-08-17 17:25:00,9,364.917023,364.917023
2023-08-17 17:25:00,10,364.396393,364.396393
2023-08-17 17:25:00,11,0.0,0.0
2023-08-17 17:25:00,12,0.0,0.0
2023-08-17 17:25:00,15,494.230469,457.481903
2023-08-17 17:25:00,16,469.942993,409.942993
2023-08-17 17:25:00,17,461.325134,421.325134
2023-08-17 17:25:00,18,466.0,426.402832
2023-08-17 17:25:00,27,615.0,615.0
2023-08-17 17:25:00,28,0.0,0.0
2023-08-17 17:25:00,29,612.0,612.0
2023-08-17 17:25:00,33,0.0,0.0
2023-08-17 17:25:00,36,982.0,795.0
2023-08-17 17:25:00,37,975.0,795.0
2023-08-17 17:25:00,43,267.0,267.0
2023-08-17 17:25:00,46,506.0,445.009064
2023-08-17 17:25:00,47,409.996735,409.996735
2023-08-17 17:25:00,48,409.872833,409.872833
2023-08-17 17:25:00,49,410.046295,410.046295
2023-08-17 17:25:00,50,463.0,405.012726
2023-08-17 17:25:00,51,458.428162,405.012726
2023-08-17 17:25:00,52,128.0,112.0
2023-08-17 17:25:00,53,128.0,112.0
2023-08-17 17:25:00,54,169.0,150.0
2023-08-17 17:25:00,55,132.5,112.0
2023-08-17 17:25:00,56,132.5,112.0
2023-08-17 17:25:00,57,171.0,150.0
2023-08-17 17:25:00,58,146.139709,112.0
2023-08-17 17:25:00,59,146.139709,112.0
2023-08-17 17:25:00,60,150.0,150.0
2023-08-17 17:25:00,61,463.0,395.850769
2023-08-17 17:25:00,62,461.0,372.725189
2023-08-17 17:25:00,63,0.0,0.0
2023-08-17 17:25:00,64,356.25,282.561737
2023-08-17 17:25:00,65,358.5,293.602936
2023-08-17 17:25:00,66,344.360992,301.48819
2023-08-17 17:25:00,67,357.155792,304.910065
2023-08-17 17:25:00,68,345.328033,293.974884
2023-08-17 17:25:00,69,855.098022,670.0
2023-08-17 17:25:00,70,853.352966,670.506836
2023-08-17 17:25:00,71,43.5,25.002136
2023-08-17 17:25:00,72,43.5,25.002136
2023-08-17 17:25:00,73,0.0,0.0
2023-08-17 17:25:00,74,0.0,0.0
2023-08-17 17:25:00,75,0.0,0.0
2023-08-17 17:25:00,76,0.0,0.0
2023-08-17 17:25:00,77,0.0,0.0
2023-08-17 17:25:00,78,157.0,110.005325
2023-08-17 17:25:00,79,157.0,110.005325
2023-08-17 17:25:00,80,155.0,130.0
2023-08-17 17:25:00,83,359.25,330.377655
2023-08-17 17:25:00,84,362.25,329.509247
2023-08-17 17:25:00,85,358.5,320.0
2023-08-17 17:25:00,86,357.75,320.0
2023-08-17 17:25:00,87,358.5,329.583588
2023-08-17 17:25:00,88,358.769928,329.757294
2023-08-17 17:25:00,89,360.0,330.003937
2023-08-17 17:25:00,90,357.75,330.003937
2023-08-17 17:25:00,91,0.0,0.0
2023-08-17 17:25:00,92,927.210205,767.966187
2023-08-17 17:25:00,95,0.0,0.0
2023-08-17 17:25:00,96,0.0,0.0
2023-08-17 17:25:00,97,0.0,0.0
2023-08-17 17:25:00,98,0.0,0.0
2023-08-17 17:25:00,99,0.0,0.0
2023-08-17 17:25:00,100,0.0,0.0
2023-08-17 17:25:00,101,0.0,0.0
2023-08-17 17:25:00,102,0.0,0.0
2023-08-17 17:25:00,103,0.0,0.0
2023-08-17 17:25:00,104,0.0,0.0
2023-08-17 17:25:00,105,0.0,0.0
2023-08-17 17:25:00,106,0.0,0.0
2023-08-17 17:25:00,107,0.0,0.0
2023-08-17 17:25:00,108,0.0,0.0
2023-08-17 17:25:00,112,0.0,0.0
2023-08-17 17:25:00,113,0.0,0.0
2023-08-17 17:25:00,114,0.0,0.0
2023-08-17 17:25:00,115,750.045654,750.045654
2023-08-17 17:25:00,116,750.045654,750.045654
2023-08-17 17:25:00,117,100.0,60.000153
2023-08-17 17:25:00,118,100.0,60.000153
2023-08-17 17:25:00,119,0.0,0.0
2023-08-17 17:25:00,120,0.0,0.0
2023-08-17 17:25:00,126,0.0,0.0
2023-08-17 17:25:00,127,11.0,8.0
2023-08-17 17:25:00,128,987.0,750.0
2023-08-17 17:25:00,129,986.0,750.0
2023-08-17 17:25:00,130,0.0,0.0
2023-08-17 17:25:00,131,976.0,718.0
2023-08-17 17:25:00,132,925.0,758.0
2023-08-17 17:25:00,133,945.0,755.0
2023-08-17 17:25:00,134,184.318542,175.0
2023-08-17 17:25:00,135,266.016602,210.0
2023-08-17 17:25:00,136,154.5,109.996994
2023-08-17 17:25:00,137,154.5,109.996994
2023-08-17 17:25:00,138,178.0,118.0
2023-08-17 17:25:00,139,280.5,194.0
2023-08-17 17:25:00,140,280.5,194.0
2023-08-17 17:25:00,141,270.0,188.0
2023-08-17 17:25:00,142,164.0,88.0
2023-08-17 17:25:00,143,164.0,88.907463
2023-08-17 17:25:00,144,178.0,104.0
2023-08-17 17:25:00,145,161.5,88.436272
2023-08-17 17:25:00,146,161.5,88.436272
2023-08-17 17:25:00,147,173.0,104.0
2023-08-17 17:25:00,150,0.0,0.0
2023-08-17 17:25:00,151,0.0,0.0
2023-08-17 17:25:00,152,0.0,0.0
2023-08-17 17:25:00,153,0.0,0.0
2023-08-17 17:25:00,154,225.0,134.0
2023-08-17 17:25:00,155,120.0,67.0
2023-08-17 17:25:00,156,373.996674,340.0
2023-08-17 17:25:00,158,0.0,0.0
2023-08-17 17:25:00,159,999.0,795.0
2023-08-17 17:25:00,160,0.0,0.0
2023-08-17 17:25:00,161,0.0,0.0
2023-08-17 17:25:00,162,0.0,0.0
2023-08-17 17:25:00,166,0.0,0.0
2023-08-17 17:25:00,167,0.0,0.0
2023-08-17 17:25:00,168,0.0,0.0
2023-08-17 17:25:00,169,138.0,104.99588
2023-08-17 17:25:00,170,138.0,104.99588
2023-08-17 17:25:00,171,163.0,104.99588
2023-08-17 17:25:00,172,136.0,104.99588
2023-08-17 17:25:00,173,136.0,104.99588
2023-08-17 17:25:00,174,164.0,104.99588
2023-08-17 17:25:00,175,282.250397,152.0
2023-08-17 17:25:00,176,284.0,154.129852
2023-08-17 17:25:00,177,294.0,214.0
2023-08-17 17:25:00,178,148.0,115.997803
2023-08-17 17:25:00,179,148.0,115.997803
2023-08-17 17:25:00,180,176.0,124.0
2023-08-17 17:25:00,181,150.0,115.997803
2023-08-17 17:25:00,182,150.0,115.997803
2023-08-17 17:25:00,183,174.0,120.0
2023-08-17 17:25:00,184,147.5,115.997803
2023-08-17 17:25:00,185,147.5,115.997803
2023-08-17 17:25:00,186,176.0,122.0
2023-08-17 17:25:00,187,152.0,119.995728
2023-08-17 17:25:00,188,152.0,119.995728
2023-08-17 17:25:00,189,176.0,120.0
2023-08-17 17:25:00,190,990.0,795.0
2023-08-17 17:25:00,191,990.0,795.0
2023-08-17 17:25:00,193,12.578156,11.999903
2023-08-17 17:25:00,194,0.0,0.0
2023-08-17 17:25:00,195,25.72805,10.0
2023-08-17 17:25:00,196,0.0,0.0
2023-08-17 17:25:00,197,0.0,0.0
2023-08-17 17:25:00,198,0.0,0.0
2023-08-17 17:25:00,200,0.0,0.0
2023-08-17 17:25:00,207,0.0,0.0
2023-08-17 17:25:00,208,0.0,0.0
2023-08-17 17:25:00,209,0.0,0.0
2023-08-17 17:25:00,210,0.0,0.0
2023-08-17 17:25:00,211,0.0,0.0
2023-08-17 17:25:00,212,0.0,0.0
2023-08-17 17:25:00,213,0.0,0.0
2023-08-17 17:25:00,214,0.0,0.0
2023-08-17 17:25:00,215,0.0,0.0
2023-08-17 17:25:00,216,0.0,0.0
2023-08-17 17:25:00,217,0.0,0.0
2023-08-17 17:25:00,218,25.0,20.99826
2023-08-17 17:25:00,219,0.0,0.0
2023-08-17 17:25:00,220,25.0,20.99826
2023-08-17 17:25:00,231,297.331055,270.0
2023-08-17 17:25:00,232,0.0,0.0
2023-08-17 17:25:00,233,0.0,0.0
2023-08-17 17:25:00,234,0.0,0.0
2023-08-17 17:25:00,237,0.0,0.0
2023-08-17 17:25:00,238,0.0,0.0
2023-08-17 17:25:00,240,269.0,200.0
2023-08-17 17:25:00,241,135.0,100.0
2023-08-17 17:25:00,242,141.0,126.0
2023-08-17 17:25:00,243,164.0,161.5
2023-08-17 17:25:00,244,164.0,161.5
2023-08-17 17:25:00,247,70.0,69.0
2023-08-17 17:25:00,248,65.0,64.0
2023-08-17 17:25:00,249,151.0,151.0
2023-08-17 17:25:00,250,151.0,151.0
2023-08-17 17:25:00,251,151.0,151.0
2023-08-17 17:25:00,252,249.0,249.0
2023-08-17 17:25:00,253,99.0,99.0
2023-08-17 17:25:00,254,40.0,40.0
2023-08-17 17:25:00,255,235.5,235.5
2023-08-17 17:25:00,256,235.5,235.5
2023-08-17 17:25:00,257,259.0,259.0
2023-08-17 17:25:00,258,240.0,240.0
2023-08-17 17:25:00,259,240.0,240.0
2023-08-17 17:25:00,260,246.0,246.0
2023-08-17 17:25:00,264,10.000229,5.000229
2023-08-17 17:25:00,265,10.000229,5.000229
2023-08-17 17:25:00,266,0.0,0.0
2023-08-17 17:25:00,267,0.0,0.0
2023-08-17 17:25:00,268,229.0,131.0
2023-08-17 17:25:00,269,229.0,131.0
2023-08-17 17:25:00,270,233.0,131.0
2023-08-17 17:25:00,271,84.822235,75.0
2023-08-17 17:25:00,272,84.822235,75.0
2023-08-17 17:25:00,273,0.0,0.0
2023-08-17 17:25:00,274,92.0,75.0
2023-08-17 17:25:00,275,154.0,154.0
2023-08-17 17:25:00,276,74.0,74.0
2023-08-17 17:25:00,277,146.0,146.0
2023-08-17 17:25:00,278,68.0,50.0
2023-08-17 17:25:00,279,154.0,154.0
2023-08-17 17:25:00,280,69.0,50.0
2023-08-17 17:25:00,281,155.0,155.0
2023-08-17 17:25:00,282,73.0,50.0
2023-08-17 17:25:00,283,155.0,155.0
2023-08-17 17:25:00,284,71.0,50.0
2023-08-17 17:25:00,285,154.0,154.0
2023-08-17 17:25:00,286,71.0,50.0
2023-08-17 17:25:00,287,155.0,155.0
2023-08-17 17:25:00,288,71.0,50.0
2023-08-17 17:25:00,289,156.0,156.0
2023-08-17 17:25:00,290,71.0,50.0
2023-08-17 17:25:00,291,0.0,0.0
2023-08-17 17:25:00,292,0.0,0.0
2023-08-17 17:25:00,293,0.0,0.0
2023-08-17 17:25:00,294,0.0,0.0
2023-08-17 17:25:00,299,172.0,123.99823
2023-08-17 17:25:00,300,172.0,123.99823
2023-08-17 17:25:00,301,170.5,123.99823
2023-08-17 17:25:00,302,170.5,123.99823
2023-08-17 17:25:00,303,198.0,132.0
2023-08-17 17:25:00,304,198.0,132.0
2023-08-17 17:25:00,305,354.0,233.212341
2023-08-17 17:25:00,306,338.0,286.0
2023-08-17 17:25:00,307,349.0,232.141113
2023-08-17 17:25:00,308,138.5,119.995728
2023-08-17 17:25:00,309,138.5,119.995728
2023-08-17 17:25:00,310,158.0,122.0
2023-08-17 17:25:00,311,143.0,119.995728
2023-08-17 17:25:00,312,143.0,119.995728
2023-08-17 17:25:00,313,163.0,122.0
2023-08-17 17:25:00,314,141.0,119.995728
2023-08-17 17:25:00,315,141.0,119.995728
2023-08-17 17:25:00,316,162.0,122.0
2023-08-17 17:25:00,317,137.0,119.995728
2023-08-17 17:25:00,318,137.0,119.995728
2023-08-17 17:25:00,319,161.0,122.0
2023-08-17 17:25:00,320,149.5,122.0
2023-08-17 17:25:00,321,149.5,122.0
2023-08-17 17:25:00,322,173.0,136.0
2023-08-17 17:25:00,323,159.5,122.0
2023-08-17 17:25:00,324,159.5,122.0
2023-08-17 17:25:00,325,158.0,136.0
2023-08-17 17:25:00,326,136.0,135.0
2023-08-17 17:25:00,327,136.0,135.0
2023-08-17 17:25:00,328,159.0,150.0
2023-08-17 17:25:00,329,0.0,0.0
2023-08-17 17:25:00,330,0.0,0.0
2023-08-17 17:25:00,331,816.0,659.566284
2023-08-17 17:25:00,332,813.0,655.952209
2023-08-17 17:25:00,333,0.0,0.0
2023-08-17 17:25:00,334,67.0,65.5
2023-08-17 17:25:00,335,67.0,65.5
2023-08-17 17:25:00,336,50.0,50.0
2023-08-17 17:25:00,337,36.5,36.0
2023-08-17 17:25:00,338,0.0,0.0
2023-08-17 17:25:00,339,16.5,15.0
2023-08-17 17:25:00,340,818.0,673.556763
2023-08-17 17:25:00,341,817.0,674.510864
2023-08-17 17:25:00,342,166.0,135.0
2023-08-17 17:25:00,343,167.0,135.0
2023-08-17 17:25:00,344,100.0,59.997864
2023-08-17 17:25:00,345,0.0,0.0
2023-08-17 17:25:00,346,114.0,80.0
2023-08-17 17:25:00,347,188.0,163.0
2023-08-17 17:25:00,348,0.0,0.0
2023-08-17 17:25:00,349,0.0,0.0
2023-08-17 17:25:00,350,0.0,0.0
2023-08-17 17:25:00,351,0.0,0.0
2023-08-17 17:25:00,352,0.0,0.0
2023-08-17 17:25:00,353,0.0,0.0
2023-08-17 17:25:00,354,0.0,0.0
2023-08-17 17:25:00,355,0.0,0.0
2023-08-17 17:25:00,356,0.0,0.0
2023-08-17 17:25:00,357,0.0,0.0
2023-08-17 17:25:00,358,0.0,0.0
2023-08-17 17:25:00,359,20.0,10.000153
2023-08-17 17:25:00,360,0.0,0.0
2023-08-17 17:25:00,361,0.0,0.0
2023-08-17 17:25:00,362,0.0,0.0
2023-08-17 17:25:00,363,0.0,0.0
2023-08-17 17:25:00,366,398.614624,355.0
2023-08-17 17:25:00,367,0.0,0.0
2023-08-17 17:25:00,368,0.0,0.0
2023-08-17 17:25:00,369,0.0,0.0
2023-08-17 17:25:00,370,0.0,0.0
2023-08-17 17:25:00,371,0.0,0.0
2023-08-17 17:25:00,372,0.0,0.0
2023-08-17 17:25:00,373,0.0,0.0
2023-08-17 17:25:00,374,0.0,0.0
2023-08-17 17:25:00,375,0.0,0.0
2023-08-17 17:25:00,376,158.5,156.0
2023-08-17 17:25:00,377,158.5,156.0
2023-08-17 17:25:00,378,149.0,149.0
2023-08-17 17:25:00,379,38.0,31.0
2023-08-17 17:25:00,380,38.0,31.0
2023-08-17 17:25:00,381,24.0,24.0
2023-08-17 17:25:00,382,157.5,127.972534
2023-08-17 17:25:00,383,157.5,127.972534
2023-08-17 17:25:00,384,175.0,127.972534
2023-08-17 17:25:00,385,262.0,262.0
2023-08-17 17:25:00,386,262.0,262.0
2023-08-17 17:25:00,387,274.0,274.0
2023-08-17 17:25:00,388,261.5,203.53688
2023-08-17 17:25:00,389,261.5,203.184097
2023-08-17 17:25:00,390,274.0,221.98024
2023-08-17 17:25:00,419,283.0,283.0
2023-08-17 17:25:00,420,283.0,283.0
2023-08-17 17:25:00,421,265.0,190.002136
2023-08-17 17:25:00,422,180.0,180.0
2023-08-17 17:25:00,423,180.0,180.0
2023-08-17 17:25:00,432,216.0,216.0
2023-08-17 17:25:00,433,400.0,254.0
2023-08-17 17:25:00,434,261.5,180.013397
2023-08-17 17:25:00,435,261.5,180.013397
2023-08-17 17:25:00,436,264.5,180.013397
2023-08-17 17:25:00,437,264.5,180.013397
2023-08-17 17:25:00,438,265.0,208.0
2023-08-17 17:25:00,439,267.0,208.0
2023-08-17 17:25:00,440,153.0,120.0
2023-08-17 17:25:00,441,153.0,120.0
2023-08-17 17:25:00,442,169.0,120.0
2023-08-17 17:25:00,443,0.0,0.0
2023-08-17 17:25:00,444,0.0,0.0
2023-08-17 17:25:00,450,213.0,209.0
2023-08-17 17:25:00,451,112.0,112.0
2023-08-17 17:25:00,452,233.0,229.0
2023-08-17 17:25:00,453,112.0,112.0
2023-08-17 17:25:00,459,439.0,264.399994
2023-08-17 17:25:00,467,0.0,0.0
2023-08-17 17:25:00,468,12.0,4.000366
2023-08-17 17:25:00,469,5.000153,1.600391
2023-08-17 17:25:00,471,15.0,7.0
2023-08-17 17:25:00,472,212.0,180.0
2023-08-17 17:25:00,473,123.0,90.0
2023-08-17 17:25:00,474,215.0,180.0
2023-08-17 17:25:00,475,123.0,90.0
2023-08-17 17:25:00,477,238.5,164.0
2023-08-17 17:25:00,478,238.5,164.0
2023-08-17 17:25:00,479,247.0,163.986282
2023-08-17 17:25:00,480,236.5,164.0
2023-08-17 17:25:00,481,236.5,164.0
2023-08-17 17:25:00,482,245.0,163.986282
2023-08-17 17:25:00,485,0.0,0.0
2023-08-17 17:25:00,486,0.0,0.0
2023-08-17 17:25:00,487,0.0,0.0
2023-08-17 17:25:00,488,22.999725,13.000565
2023-08-17 17:25:00,489,992.0,795.0
2023-08-17 17:25:00,490,995.0,795.0
2023-08-17 17:25:00,491,965.0,791.0
2023-08-17 17:25:00,492,966.0,786.0
2023-08-17 17:25:00,493,987.0,795.0
2023-08-17 17:25:00,494,0.0,0.0
2023-08-17 17:25:00,495,0.0,0.0
2023-08-17 17:25:00,496,0.0,0.0
2023-08-17 17:25:00,497,0.0,0.0
2023-08-17 17:25:00,498,0.0,0.0
2023-08-17 17:25:00,499,265.0,265.0
2023-08-17 17:25:00,501,279.5,158.003479
2023-08-17 17:25:00,502,266.097046,266.097046
2023-08-17 17:25:00,503,286.0,200.0
2023-08-17 17:25:00,507,135.0,59.001785
2023-08-17 17:25:00,508,139.199997,106.0
2023-08-17 17:25:00,511,0.0,0.0
2023-08-17 17:25:00,512,0.0,0.0
2023-08-17 17:25:00,513,315.0,280.0
2023-08-17 17:25:00,514,135.0,130.0
2023-08-17 17:25:00,516,850.012939,749.988525
2023-08-17 17:25:00,521,939.0,774.841675
2023-08-17 17:25:00,522,939.0,771.957703
2023-08-17 17:25:00,523,0.0,0.0
2023-08-17 17:25:00,524,0.0,0.0
2023-08-17 17:25:00,525,0.0,0.0
2023-08-17 17:25:00,526,259.0,131.0
2023-08-17 17:25:00,527,1357.0,1058.099976
2023-08-17 17:25:00,528,259.0,131.0
2023-08-17 17:25:00,529,929.00769,721.909241
2023-08-17 17:25:00,530,929.00769,717.889343
2023-08-17 17:25:00,533,0.0,0.0
2023-08-17 17:25:00,534,0.0,0.0
2023-08-17 17:25:00,535,0.0,0.0
2023-08-17 17:25:00,536,0.0,0.0
2023-08-17 17:25:00,537,0.0,0.0
2023-08-17 17:25:00,538,0.0,0.0
2023-08-17 17:25:00,539,328.0,168.0
2023-08-17 17:25:00,540,164.0,84.0
2023-08-17 17:25:00,541,11.293265,0.0
2023-08-17 17:25:00,542,0.0,0.0
2023-08-17 17:25:00,544,1012.0,795.0
2023-08-17 17:25:00,545,1012.0,795.0
2023-08-17 17:25:00,546,340.0,186.0
2023-08-17 17:25:00,547,340.0,186.0
2023-08-17 17:25:00,548,326.0,254.0
2023-08-17 17:25:00,549,222.0,119.992676
2023-08-17 17:25:00,550,117.0,59.996338
2023-08-17 17:25:00,554,665.0,665.0
2023-08-17 17:25:00,555,864.262207,665.414062
2023-08-17 17:25:00,556,0.0,0.0
2023-08-17 17:25:00,557,0.0,0.0
2023-08-17 17:30:00,1,0.0,0.0
2023-08-17 17:30:00,2,50.0,40.000244
2023-08-17 17:30:00,3,0.0,0.0
2023-08-17 17:30:00,4,364.991486,364.991486
2023-08-17 17:30:00,5,0.0,0.0
2023-08-17 17:30:00,6,364.991486,364.991486
2023-08-17 17:30:00,7,364.991486,364.991486
2023-08-17 17:30:00,8,0.0,0.0
2023-08-17 17:30:00,9,364.966705,364.966705
2023-08-17 17:30:00,10,364.396393,364.396393
2023-08-17 17:30:00,11,0.0,0.0
2023-08-17 17:30:00,12,0.0,0.0
2023-08-17 17:30:00,15,503.614868,466.322052
2023-08-17 17:30:00,16,490.410065,430.410065
2023-08-17 17:30:00,17,464.520905,424.520905
2023-08-17 17:30:00,18,464.073578,424.073578
2023-08-17 17:30:00,27,615.0,615.0
2023-08-17 17:30:00,28,0.0,0.0
2023-08-17 17:30:00,29,612.0,612.0
2023-08-17 17:30:00,33,0.0,0.0
2023-08-17 17:30:00,36,982.0,795.0
2023-08-17 17:30:00,37,973.0,795.0
2023-08-17 17:30:00,43,267.0,267.0
2023-08-17 17:30:00,46,506.0,445.009064
2023-08-17 17:30:00,47,409.996735,409.996735
2023-08-17 17:30:00,48,409.872833,409.872833
2023-08-17 17:30:00,49,410.046295,410.046295
2023-08-17 17:30:00,50,463.0,405.012726
2023-08-17 17:30:00,51,463.0,405.012726
2023-08-17 17:30:00,52,128.0,112.0
2023-08-17 17:30:00,53,128.0,112.0
2023-08-17 17:30:00,54,169.0,150.0
2023-08-17 17:30:00,55,132.5,112.0
2023-08-17 17:30:00,56,132.5,112.0
2023-08-17 17:30:00,57,171.0,150.0
2023-08-17 17:30:00,58,146.139709,112.0
2023-08-17 17:30:00,59,146.139709,112.0
2023-08-17 17:30:00,60,150.0,150.0
2023-08-17 17:30:00,61,463.0,394.958557
2023-08-17 17:30:00,62,461.0,374.771057
2023-08-17 17:30:00,63,0.0,0.0
2023-08-17 17:30:00,64,356.25,281.339966
2023-08-17 17:30:00,65,358.5,293.602936
2023-08-17 17:30:00,66,344.360992,301.48819
2023-08-17 17:30:00,67,357.155792,304.910065
2023-08-17 17:30:00,68,345.328033,293.974884
2023-08-17 17:30:00,69,855.098022,670.0
2023-08-17 17:30:00,70,853.352966,670.621338
2023-08-17 17:30:00,71,43.5,25.002136
2023-08-17 17:30:00,72,43.5,25.002136
2023-08-17 17:30:00,73,0.0,0.0
2023-08-17 17:30:00,74,0.0,0.0
2023-08-17 17:30:00,75,0.0,0.0
2023-08-17 17:30:00,76,0.0,0.0
2023-08-17 17:30:00,77,0.0,0.0
2023-08-17 17:30:00,78,157.0,110.005325
2023-08-17 17:30:00,79,157.0,110.005325
2023-08-17 17:30:00,80,155.0,130.0
2023-08-17 17:30:00,83,359.25,330.377655
2023-08-17 17:30:00,84,362.25,329.509247
2023-08-17 17:30:00,85,358.5,320.0
2023-08-17 17:30:00,86,357.75,320.0
2023-08-17 17:30:00,87,358.5,329.583588
2023-08-17 17:30:00,88,358.769928,329.757294
2023-08-17 17:30:00,89,360.0,330.003937
2023-08-17 17:30:00,90,357.75,330.003937
2023-08-17 17:30:00,91,0.0,0.0
2023-08-17 17:30:00,92,927.301758,789.15387
2023-08-17 17:30:00,95,0.0,0.0
2023-08-17 17:30:00,96,0.0,0.0
2023-08-17 17:30:00,97,0.0,0.0
2023-08-17 17:30:00,98,0.0,0.0
2023-08-17 17:30:00,99,0.0,0.0
2023-08-17 17:30:00,100,0.0,0.0
2023-08-17 17:30:00,101,0.0,0.0
2023-08-17 17:30:00,102,0.0,0.0
2023-08-17 17:30:00,103,0.0,0.0
2023-08-17 17:30:00,104,0.0,0.0
2023-08-17 17:30:00,105,0.0,0.0
2023-08-17 17:30:00,106,0.0,0.0
2023-08-17 17:30:00,107,0.0,0.0
2023-08-17 17:30:00,108,0.0,0.0
2023-08-17 17:30:00,112,0.0,0.0
2023-08-17 17:30:00,113,0.0,0.0
2023-08-17 17:30:00,114,0.0,0.0
2023-08-17 17:30:00,115,903.887756,750.045654
2023-08-17 17:30:00,116,791.421692,750.045654
2023-08-17 17:30:00,117,100.0,60.000153
2023-08-17 17:30:00,118,100.0,60.000153
2023-08-17 17:30:00,119,0.0,0.0
2023-08-17 17:30:00,120,0.0,0.0
2023-08-17 17:30:00,126,0.0,0.0
2023-08-17 17:30:00,127,11.0,8.0
2023-08-17 17:30:00,128,987.0,750.0
2023-08-17 17:30:00,129,986.0,750.0
2023-08-17 17:30:00,130,0.0,0.0
2023-08-17 17:30:00,131,976.0,718.0
2023-08-17 17:30:00,132,925.0,758.0
2023-08-17 17:30:00,133,945.0,755.0
2023-08-17 17:30:00,134,186.297424,176.297424
2023-08-17 17:30:00,135,272.742889,210.0
2023-08-17 17:30:00,136,154.5,109.996994
2023-08-17 17:30:00,137,154.5,109.996994
2023-08-17 17:30:00,138,178.0,118.0
2023-08-17 17:30:00,139,280.5,194.0
2023-08-17 17:30:00,140,280.5,194.0
2023-08-17 17:30:00,141,270.0,188.0
2023-08-17 17:30:00,142,164.0,88.0
2023-08-17 17:30:00,143,164.0,89.143059
2023-08-17 17:30:00,144,178.0,104.0
2023-08-17 17:30:00,145,161.5,88.436272
2023-08-17 17:30:00,146,161.5,88.436272
2023-08-17 17:30:00,147,173.0,104.0
2023-08-17 17:30:00,150,0.0,0.0
2023-08-17 17:30:00,151,0.0,0.0
2023-08-17 17:30:00,152,0.0,0.0
2023-08-17 17:30:00,153,0.0,0.0
2023-08-17 17:30:00,154,225.0,134.0
2023-08-17 17:30:00,155,120.0,67.0
2023-08-17 17:30:00,156,373.996674,340.0
2023-08-17 17:30:00,158,0.0,0.0
2023-08-17 17:30:00,159,999.0,795.0
2023-08-17 17:30:00,160,0.0,0.0
2023-08-17 17:30:00,161,0.0,0.0
2023-08-17 17:30:00,162,0.0,0.0
2023-08-17 17:30:00,166,0.0,0.0
2023-08-17 17:30:00,167,0.0,0.0
2023-08-17 17:30:00,168,0.0,0.0
2023-08-17 17:30:00,169,138.0,104.99588
2023-08-17 17:30:00,170,138.0,104.99588
2023-08-17 17:30:00,171,163.0,104.99588
2023-08-17 17:30:00,172,136.0,104.99588
2023-08-17 17:30:00,173,136.0,104.99588
2023-08-17 17:30:00,174,164.0,104.99588
2023-08-17 17:30:00,175,182.606354,152.0
2023-08-17 17:30:00,176,184.608261,153.843781
2023-08-17 17:30:00,177,232.108856,214.0
2023-08-17 17:30:00,178,148.0,115.997803
2023-08-17 17:30:00,179,148.0,115.997803
2023-08-17 17:30:00,180,176.0,124.0
2023-08-17 17:30:00,181,150.0,115.997803
2023-08-17 17:30:00,182,150.0,115.997803
2023-08-17 17:30:00,183,174.0,120.0
2023-08-17 17:30:00,184,147.5,115.997803
2023-08-17 17:30:00,185,147.5,115.997803
2023-08-17 17:30:00,186,176.0,122.0
2023-08-17 17:30:00,187,152.0,119.995728
2023-08-17 17:30:00,188,152.0,119.995728
2023-08-17 17:30:00,189,176.0,120.0
2023-08-17 17:30:00,190,990.0,795.0
2023-08-17 17:30:00,191,990.0,795.0
2023-08-17 17:30:00,193,12.578156,11.999903
2023-08-17 17:30:00,194,0.0,0.0
2023-08-17 17:30:00,195,25.72805,10.0
2023-08-17 17:30:00,196,0.0,0.0
2023-08-17 17:30:00,197,0.0,0.0
2023-08-17 17:30:00,198,0.0,0.0
2023-08-17 17:30:00,200,0.0,0.0
2023-08-17 17:30:00,207,0.0,0.0
2023-08-17 17:30:00,208,0.0,0.0
2023-08-17 17:30:00,209,0.0,0.0
2023-08-17 17:30:00,210,0.0,0.0
2023-08-17 17:30:00,211,0.0,0.0
2023-08-17 17:30:00,212,0.0,0.0
2023-08-17 17:30:00,213,0.0,0.0
2023-08-17 17:30:00,214,0.0,0.0
2023-08-17 17:30:00,215,0.0,0.0
2023-08-17 17:30:00,216,0.0,0.0
2023-08-17 17:30:00,217,0.0,0.0
2023-08-17 17:30:00,218,25.0,20.99826
2023-08-17 17:30:00,219,0.0,0.0
2023-08-17 17:30:00,220,25.0,20.99826
2023-08-17 17:30:00,231,289.852814,270.0
2023-08-17 17:30:00,232,0.0,0.0
2023-08-17 17:30:00,233,0.0,0.0
2023-08-17 17:30:00,234,0.0,0.0
2023-08-17 17:30:00,237,0.0,0.0
2023-08-17 17:30:00,238,0.0,0.0
2023-08-17 17:30:00,240,269.0,200.0
2023-08-17 17:30:00,241,135.0,100.0
2023-08-17 17:30:00,242,141.0,126.0
2023-08-17 17:30:00,243,164.0,161.5
2023-08-17 17:30:00,244,164.0,161.5
2023-08-17 17:30:00,247,70.0,69.0
2023-08-17 17:30:00,248,65.0,64.0
2023-08-17 17:30:00,249,151.0,151.0
2023-08-17 17:30:00,250,151.0,151.0
2023-08-17 17:30:00,251,151.0,151.0
2023-08-17 17:30:00,252,249.0,249.0
2023-08-17 17:30:00,253,99.0,99.0
2023-08-17 17:30:00,254,40.0,40.0
2023-08-17 17:30:00,255,235.5,235.5
2023-08-17 17:30:00,256,235.5,235.5
2023-08-17 17:30:00,257,259.0,259.0
2023-08-17 17:30:00,258,240.0,240.0
2023-08-17 17:30:00,259,240.0,240.0
2023-08-17 17:30:00,260,246.0,246.0
2023-08-17 17:30:00,264,10.000229,5.000229
2023-08-17 17:30:00,265,10.000229,5.000229
2023-08-17 17:30:00,266,0.0,0.0
2023-08-17 17:30:00,267,0.0,0.0
2023-08-17 17:30:00,268,229.0,131.0
2023-08-17 17:30:00,269,229.0,131.0
2023-08-17 17:30:00,270,233.0,131.0
2023-08-17 17:30:00,271,84.822235,75.0
2023-08-17 17:30:00,272,84.822235,75.0
2023-08-17 17:30:00,273,0.0,0.0
2023-08-17 17:30:00,274,92.0,75.0
2023-08-17 17:30:00,275,154.0,154.0
2023-08-17 17:30:00,276,74.0,74.0
2023-08-17 17:30:00,277,146.0,146.0
2023-08-17 17:30:00,278,68.0,50.0
2023-08-17 17:30:00,279,154.0,100.0
2023-08-17 17:30:00,280,69.0,50.0
2023-08-17 17:30:00,281,155.0,155.0
2023-08-17 17:30:00,282,73.0,50.0
2023-08-17 17:30:00,283,155.0,155.0
2023-08-17 17:30:00,284,71.0,50.0
2023-08-17 17:30:00,285,154.0,154.0
2023-08-17 17:30:00,286,71.0,50.0
2023-08-17 17:30:00,287,155.0,155.0
2023-08-17 17:30:00,288,71.0,50.0
2023-08-17 17:30:00,289,156.0,156.0
2023-08-17 17:30:00,290,71.0,50.0
2023-08-17 17:30:00,291,0.0,0.0
2023-08-17 17:30:00,292,0.0,0.0
2023-08-17 17:30:00,293,0.0,0.0
2023-08-17 17:30:00,294,0.0,0.0
2023-08-17 17:30:00,299,172.0,123.99823
2023-08-17 17:30:00,300,172.0,123.99823
2023-08-17 17:30:00,301,170.5,123.99823
2023-08-17 17:30:00,302,170.5,123.99823
2023-08-17 17:30:00,303,198.0,132.0
2023-08-17 17:30:00,304,198.0,132.0
2023-08-17 17:30:00,305,354.0,232.548492
2023-08-17 17:30:00,306,338.0,286.0
2023-08-17 17:30:00,307,349.0,231.327393
2023-08-17 17:30:00,308,138.5,119.995728
2023-08-17 17:30:00,309,138.5,119.995728
2023-08-17 17:30:00,310,158.0,122.0
2023-08-17 17:30:00,311,143.0,119.995728
2023-08-17 17:30:00,312,143.0,119.995728
2023-08-17 17:30:00,313,163.0,122.0
2023-08-17 17:30:00,314,141.0,119.995728
2023-08-17 17:30:00,315,141.0,119.995728
2023-08-17 17:30:00,316,162.0,122.0
2023-08-17 17:30:00,317,137.0,119.995728
2023-08-17 17:30:00,318,137.0,119.995728
2023-08-17 17:30:00,319,161.0,122.0
2023-08-17 17:30:00,320,149.5,122.0
2023-08-17 17:30:00,321,149.5,122.0
2023-08-17 17:30:00,322,173.0,136.0
2023-08-17 17:30:00,323,159.5,122.0
2023-08-17 17:30:00,324,159.5,122.0
2023-08-17 17:30:00,325,158.0,136.0
2023-08-17 17:30:00,326,136.0,135.0
2023-08-17 17:30:00,327,136.0,135.0
2023-08-17 17:30:00,328,159.0,150.0
2023-08-17 17:30:00,329,0.0,0.0
2023-08-17 17:30:00,330,0.0,0.0
2023-08-17 17:30:00,331,816.0,655.082214
2023-08-17 17:30:00,332,813.0,649.958557
2023-08-17 17:30:00,333,0.0,0.0
2023-08-17 17:30:00,334,67.0,65.5
2023-08-17 17:30:00,335,67.0,65.5
2023-08-17 17:30:00,336,50.0,50.0
2023-08-17 17:30:00,337,36.5,36.0
2023-08-17 17:30:00,338,0.0,0.0
2023-08-17 17:30:00,339,16.5,15.0
2023-08-17 17:30:00,340,818.0,673.266357
2023-08-17 17:30:00,341,817.0,674.178955
2023-08-17 17:30:00,342,166.0,135.0
2023-08-17 17:30:00,343,167.0,135.0
2023-08-17 17:30:00,344,100.0,59.997864
2023-08-17 17:30:00,345,0.0,0.0
2023-08-17 17:30:00,346,114.0,80.0
2023-08-17 17:30:00,347,188.0,163.0
2023-08-17 17:30:00,348,0.0,0.0
2023-08-17 17:30:00,349,0.0,0.0
2023-08-17 17:30:00,350,0.0,0.0
2023-08-17 17:30:00,351,0.0,0.0
2023-08-17 17:30:00,352,0.0,0.0
2023-08-17 17:30:00,353,0.0,0.0
2023-08-17 17:30:00,354,0.0,0.0
2023-08-17 17:30:00,355,0.0,0.0
2023-08-17 17:30:00,356,0.0,0.0
2023-08-17 17:30:00,357,0.0,0.0
2023-08-17 17:30:00,358,0.0,0.0
2023-08-17 17:30:00,359,20.0,10.000153
2023-08-17 17:30:00,360,0.0,0.0
2023-08-17 17:30:00,361,0.0,0.0
2023-08-17 17:30:00,362,0.0,0.0
2023-08-17 17:30:00,363,0.0,0.0
2023-08-17 17:30:00,366,398.414673,355.0
2023-08-17 17:30:00,367,0.0,0.0
2023-08-17 17:30:00,368,0.0,0.0
2023-08-17 17:30:00,369,0.0,0.0
2023-08-17 17:30:00,370,0.0,0.0
2023-08-17 17:30:00,371,0.0,0.0
2023-08-17 17:30:00,372,0.0,0.0
2023-08-17 17:30:00,373,0.0,0.0
2023-08-17 17:30:00,374,0.0,0.0
2023-08-17 17:30:00,375,0.0,0.0
2023-08-17 17:30:00,376,158.5,156.0
2023-08-17 17:30:00,377,158.5,156.0
2023-08-17 17:30:00,378,149.0,149.0
2023-08-17 17:30:00,379,38.0,31.0
2023-08-17 17:30:00,380,38.0,31.0
2023-08-17 17:30:00,381,24.0,24.0
2023-08-17 17:30:00,382,157.5,127.972534
2023-08-17 17:30:00,383,157.5,127.972534
2023-08-17 17:30:00,384,175.0,127.972534
2023-08-17 17:30:00,385,262.0,262.0
2023-08-17 17:30:00,386,262.0,262.0
2023-08-17 17:30:00,387,274.0,274.0
2023-08-17 17:30:00,388,261.5,225.171204
2023-08-17 17:30:00,389,261.5,224.915314
2023-08-17 17:30:00,390,274.0,241.365219
2023-08-17 17:30:00,419,283.0,283.0
2023-08-17 17:30:00,420,283.0,283.0
2023-08-17 17:30:00,421,265.0,190.002136
2023-08-17 17:30:00,422,180.0,180.0
2023-08-17 17:30:00,423,180.0,180.0
2023-08-17 17:30:00,432,216.0,216.0
2023-08-17 17:30:00,433,400.0,254.0
2023-08-17 17:30:00,434,261.5,180.013397
2023-08-17 17:30:00,435,261.5,180.013397
2023-08-17 17:30:00,436,264.5,180.013397
2023-08-17 17:30:00,437,264.5,180.013397
2023-08-17 17:30:00,438,265.0,208.0
2023-08-17 17:30:00,439,267.0,208.0
2023-08-17 17:30:00,440,153.0,120.0
2023-08-17 17:30:00,441,153.0,120.0
2023-08-17 17:30:00,442,169.0,120.0
2023-08-17 17:30:00,443,0.0,0.0
2023-08-17 17:30:00,444,0.0,0.0
2023-08-17 17:30:00,450,213.0,209.0
2023-08-17 17:30:00,451,112.0,112.0
2023-08-17 17:30:00,452,233.0,229.0
2023-08-17 17:30:00,453,112.0,112.0
2023-08-17 17:30:00,459,439.0,264.399994
2023-08-17 17:30:00,467,0.0,0.0
2023-08-17 17:30:00,468,12.0,4.000366
2023-08-17 17:30:00,469,5.000153,1.600391
2023-08-17 17:30:00,471,5.374955,0.0
2023-08-17 17:30:00,472,212.0,180.0
2023-08-17 17:30:00,473,123.0,90.0
2023-08-17 17:30:00,474,215.0,180.0
2023-08-17 17:30:00,475,123.0,90.0
2023-08-17 17:30:00,477,238.5,164.0
2023-08-17 17:30:00,478,238.5,164.0
2023-08-17 17:30:00,479,247.0,163.986282
2023-08-17 17:30:00,480,236.5,164.0
2023-08-17 17:30:00,481,236.5,164.0
2023-08-17 17:30:00,482,245.0,163.986282
2023-08-17 17:30:00,485,0.0,0.0
2023-08-17 17:30:00,486,0.0,0.0
2023-08-17 17:30:00,487,0.0,0.0
2023-08-17 17:30:00,488,0.0,0.0
2023-08-17 17:30:00,489,992.0,795.0
2023-08-17 17:30:00,490,995.0,795.0
2023-08-17 17:30:00,491,965.0,791.0
2023-08-17 17:30:00,492,966.0,786.0
2023-08-17 17:30:00,493,987.0,795.0
2023-08-17 17:30:00,494,0.0,0.0
2023-08-17 17:30:00,495,0.0,0.0
2023-08-17 17:30:00,496,0.0,0.0
2023-08-17 17:30:00,497,0.0,0.0
2023-08-17 17:30:00,498,0.0,0.0
2023-08-17 17:30:00,499,265.0,265.0
2023-08-17 17:30:00,501,279.5,158.003479
2023-08-17 17:30:00,502,260.008545,260.008545
2023-08-17 17:30:00,503,286.0,200.0
2023-08-17 17:30:00,507,135.0,59.001785
2023-08-17 17:30:00,508,139.199997,106.0
2023-08-17 17:30:00,511,0.0,0.0
2023-08-17 17:30:00,512,0.0,0.0
2023-08-17 17:30:00,513,315.0,280.0
2023-08-17 17:30:00,514,135.0,130.0
2023-08-17 17:30:00,516,850.012939,749.988525
2023-08-17 17:30:00,521,939.0,772.7453
2023-08-17 17:30:00,522,939.0,767.732727
2023-08-17 17:30:00,523,0.0,0.0
2023-08-17 17:30:00,524,0.0,0.0
2023-08-17 17:30:00,525,0.0,0.0
2023-08-17 17:30:00,526,259.0,131.0
2023-08-17 17:30:00,527,1357.0,1058.099976
2023-08-17 17:30:00,528,259.0,131.0
2023-08-17 17:30:00,529,929.00769,711.188354
2023-08-17 17:30:00,530,929.00769,708.460327
2023-08-17 17:30:00,533,0.0,0.0
2023-08-17 17:30:00,534,0.0,0.0
2023-08-17 17:30:00,535,0.0,0.0
2023-08-17 17:30:00,536,0.0,0.0
2023-08-17 17:30:00,537,0.0,0.0
2023-08-17 17:30:00,538,0.0,0.0
2023-08-17 17:30:00,539,328.0,168.0
2023-08-17 17:30:00,540,164.0,84.0
2023-08-17 17:30:00,541,17.598446,0.0
2023-08-17 17:30:00,542,0.0,0.0
2023-08-17 17:30:00,544,1012.0,795.0
2023-08-17 17:30:00,545,1012.0,795.0
2023-08-17 17:30:00,546,340.0,186.0
2023-08-17 17:30:00,547,340.0,186.0
2023-08-17 17:30:00,548,326.0,254.0
2023-08-17 17:30:00,549,222.0,119.992676
2023-08-17 17:30:00,550,117.0,59.996338
2023-08-17 17:30:00,554,665.0,665.0
2023-08-17 17:30:00,555,864.262207,665.414062
2023-08-17 17:30:00,556,0.0,0.0
2023-08-17 17:30:00,557,0.0,0.0
2023-08-17 17:35:00,1,0.0,0.0
2023-08-17 17:35:00,2,50.0,40.000244
2023-08-17 17:35:00,3,0.0,0.0
2023-08-17 17:35:00,4,364.991486,364.991486
2023-08-17 17:35:00,5,0.0,0.0
2023-08-17 17:35:00,6,364.991486,364.991486
2023-08-17 17:35:00,7,364.991486,364.991486
2023-08-17 17:35:00,8,0.0,0.0
2023-08-17 17:35:00,9,364.917023,364.917023
2023-08-17 17:35:00,10,364.371613,364.371613
2023-08-17 17:35:00,11,0.0,0.0
2023-08-17 17:35:00,12,0.0,0.0
2023-08-17 17:35:00,15,512.564453,474.242676
2023-08-17 17:35:00,16,513.161865,453.161896
2023-08-17 17:35:00,17,464.920563,428.646393
2023-08-17 17:35:00,18,466.0,432.848663
2023-08-17 17:35:00,27,615.0,615.0
2023-08-17 17:35:00,28,0.0,0.0
2023-08-17 17:35:00,29,612.0,612.0
2023-08-17 17:35:00,33,0.0,0.0
2023-08-17 17:35:00,36,982.0,795.0
2023-08-17 17:35:00,37,973.0,795.0
2023-08-17 17:35:00,43,267.0,267.0
2023-08-17 17:35:00,46,506.0,445.009064
2023-08-17 17:35:00,47,409.996735,409.996735
2023-08-17 17:35:00,48,410.567047,410.567047
2023-08-17 17:35:00,49,410.046295,410.046295
2023-08-17 17:35:00,50,463.0,405.012726
2023-08-17 17:35:00,51,463.0,405.012726
2023-08-17 17:35:00,52,128.0,112.0
2023-08-17 17:35:00,53,128.0,112.0
2023-08-17 17:35:00,54,169.0,150.0
2023-08-17 17:35:00,55,132.5,112.0
2023-08-17 17:35:00,56,132.5,112.0
2023-08-17 17:35:00,57,171.0,150.0
2023-08-17 17:35:00,58,146.139709,112.0
2023-08-17 17:35:00,59,146.139709,112.0
2023-08-17 17:35:00,60,150.0,150.0
2023-08-17 17:35:00,61,463.0,398.424835
2023-08-17 17:35:00,62,461.0,385.955414
2023-08-17 17:35:00,63,0.0,0.0
2023-08-17 17:35:00,64,356.25,281.368011
2023-08-17 17:35:00,65,358.5,293.602936
2023-08-17 17:35:00,66,344.360992,301.48819
2023-08-17 17:35:00,67,357.155792,304.910065
2023-08-17 17:35:00,68,345.328033,293.974884
2023-08-17 17:35:00,69,855.098022,670.0
2023-08-17 17:35:00,70,853.352966,670.621338
2023-08-17 17:35:00,71,43.5,25.002136
2023-08-17 17:35:00,72,43.5,25.002136
2023-08-17 17:35:00,73,0.0,0.0
2023-08-17 17:35:00,74,0.0,0.0
2023-08-17 17:35:00,75,0.0,0.0
2023-08-17 17:35:00,76,0.0,0.0
2023-08-17 17:35:00,77,0.0,0.0
2023-08-17 17:35:00,78,157.0,110.005325
2023-08-17 17:35:00,79,157.0,110.005325
2023-08-17 17:35:00,80,155.0,130.0
2023-08-17 17:35:00,83,359.25,330.377655
2023-08-17 17:35:00,84,362.25,329.509247
2023-08-17 17:35:00,85,358.5,320.0
2023-08-17 17:35:00,86,357.75,320.0
2023-08-17 17:35:00,87,358.5,329.583588
2023-08-17 17:35:00,88,358.769928,329.757294
2023-08-17 17:35:00,89,360.0,330.003937
2023-08-17 17:35:00,90,357.75,330.003937
2023-08-17 17:35:00,91,0.0,0.0
2023-08-17 17:35:00,92,927.301758,770.231445
2023-08-17 17:35:00,95,0.0,0.0
2023-08-17 17:35:00,96,0.0,0.0
2023-08-17 17:35:00,97,0.0,0.0
2023-08-17 17:35:00,98,0.0,0.0
2023-08-17 17:35:00,99,0.0,0.0
2023-08-17 17:35:00,100,0.0,0.0
2023-08-17 17:35:00,101,0.0,0.0
2023-08-17 17:35:00,102,0.0,0.0
2023-08-17 17:35:00,103,0.0,0.0
2023-08-17 17:35:00,104,0.0,0.0
2023-08-17 17:35:00,105,0.0,0.0
2023-08-17 17:35:00,106,0.0,0.0
2023-08-17 17:35:00,107,0.0,0.0
2023-08-17 17:35:00,108,0.0,0.0
2023-08-17 17:35:00,112,0.0,0.0
2023-08-17 17:35:00,113,0.0,0.0
2023-08-17 17:35:00,114,0.0,0.0
2023-08-17 17:35:00,115,896.229553,750.045654
2023-08-17 17:35:00,116,852.786743,750.045654
2023-08-17 17:35:00,117,100.0,60.000153
2023-08-17 17:35:00,118,100.0,60.000153
2023-08-17 17:35:00,119,0.0,0.0
2023-08-17 17:35:00,120,0.0,0.0
2023-08-17 17:35:00,126,0.0,0.0
2023-08-17 17:35:00,127,11.0,8.0
2023-08-17 17:35:00,128,987.0,750.0
2023-08-17 17:35:00,129,986.0,750.0
2023-08-17 17:35:00,130,0.0,0.0
2023-08-17 17:35:00,131,976.0,718.0
2023-08-17 17:35:00,132,925.0,758.0
2023-08-17 17:35:00,133,945.0,755.0
2023-08-17 17:35:00,134,190.718124,180.718124
2023-08-17 17:35:00,135,284.076477,210.0
2023-08-17 17:35:00,136,154.5,109.996994
2023-08-17 17:35:00,137,154.5,109.996994
2023-08-17 17:35:00,138,178.0,118.0
2023-08-17 17:35:00,139,280.5,194.0
2023-08-17 17:35:00,140,280.5,194.0
2023-08-17 17:35:00,141,270.0,188.0
2023-08-17 17:35:00,142,164.0,88.0
2023-08-17 17:35:00,143,164.0,89.143059
2023-08-17 17:35:00,144,178.0,104.0
2023-08-17 17:35:00,145,161.5,88.436272
2023-08-17 17:35:00,146,161.5,88.436272
2023-08-17 17:35:00,147,173.0,104.0
2023-08-17 17:35:00,150,0.0,0.0
2023-08-17 17:35:00,151,0.0,0.0
2023-08-17 17:35:00,152,0.0,0.0
2023-08-17 17:35:00,153,0.0,0.0
2023-08-17 17:35:00,154,225.0,134.0
2023-08-17 17:35:00,155,120.0,67.0
2023-08-17 17:35:00,156,373.996674,340.0
2023-08-17 17:35:00,158,0.0,0.0
2023-08-17 17:35:00,159,999.0,795.0
2023-08-17 17:35:00,160,0.0,0.0
2023-08-17 17:35:00,161,0.0,0.0
2023-08-17 17:35:00,162,0.0,0.0
2023-08-17 17:35:00,166,0.0,0.0
2023-08-17 17:35:00,167,0.0,0.0
2023-08-17 17:35:00,168,0.0,0.0
2023-08-17 17:35:00,169,138.0,104.99588
2023-08-17 17:35:00,170,138.0,104.99588
2023-08-17 17:35:00,171,163.0,104.99588
2023-08-17 17:35:00,172,136.0,104.99588
2023-08-17 17:35:00,173,136.0,104.99588
2023-08-17 17:35:00,174,164.0,104.99588
2023-08-17 17:35:00,175,183.509933,152.0
2023-08-17 17:35:00,176,185.832626,153.920074
2023-08-17 17:35:00,177,228.135727,214.0
2023-08-17 17:35:00,178,148.0,115.997803
2023-08-17 17:35:00,179,148.0,115.997803
2023-08-17 17:35:00,180,176.0,124.0
2023-08-17 17:35:00,181,150.0,115.997803
2023-08-17 17:35:00,182,150.0,115.997803
2023-08-17 17:35:00,183,174.0,120.0
2023-08-17 17:35:00,184,147.5,115.997803
2023-08-17 17:35:00,185,147.5,115.997803
2023-08-17 17:35:00,186,176.0,122.0
2023-08-17 17:35:00,187,152.0,119.995728
2023-08-17 17:35:00,188,152.0,119.995728
2023-08-17 17:35:00,189,176.0,120.0
2023-08-17 17:35:00,190,990.0,795.0
2023-08-17 17:35:00,191,990.0,795.0
2023-08-17 17:35:00,193,12.578156,11.999903
2023-08-17 17:35:00,194,0.0,0.0
2023-08-17 17:35:00,195,25.72805,10.0
2023-08-17 17:35:00,196,0.0,0.0
2023-08-17 17:35:00,197,0.0,0.0
2023-08-17 17:35:00,198,0.0,0.0
2023-08-17 17:35:00,200,0.0,0.0
2023-08-17 17:35:00,207,0.0,0.0
2023-08-17 17:35:00,208,0.0,0.0
2023-08-17 17:35:00,209,0.0,0.0
2023-08-17 17:35:00,210,0.0,0.0
2023-08-17 17:35:00,211,0.0,0.0
2023-08-17 17:35:00,212,0.0,0.0
2023-08-17 17:35:00,213,0.0,0.0
2023-08-17 17:35:00,214,0.0,0.0
2023-08-17 17:35:00,215,0.0,0.0
2023-08-17 17:35:00,216,0.0,0.0
2023-08-17 17:35:00,217,0.0,0.0
2023-08-17 17:35:00,218,25.0,20.99826
2023-08-17 17:35:00,219,0.0,0.0
2023-08-17 17:35:00,220,25.0,20.99826
2023-08-17 17:35:00,231,297.790314,270.0
2023-08-17 17:35:00,232,0.0,0.0
2023-08-17 17:35:00,233,0.0,0.0
2023-08-17 17:35:00,234,0.0,0.0
2023-08-17 17:35:00,237,0.0,0.0
2023-08-17 17:35:00,238,0.0,0.0
2023-08-17 17:35:00,240,269.0,200.0
2023-08-17 17:35:00,241,135.0,100.0
2023-08-17 17:35:00,242,141.0,126.0
2023-08-17 17:35:00,243,164.0,161.5
2023-08-17 17:35:00,244,164.0,161.5
2023-08-17 17:35:00,247,70.0,69.0
2023-08-17 17:35:00,248,65.0,64.0
2023-08-17 17:35:00,249,151.0,119.689499
2023-08-17 17:35:00,250,151.0,132.695801
2023-08-17 17:35:00,251,151.0,119.537521
2023-08-17 17:35:00,252,249.0,234.164246
2023-08-17 17:35:00,253,99.0,98.0
2023-08-17 17:35:00,254,40.0,40.0
2023-08-17 17:35:00,255,235.5,235.5
2023-08-17 17:35:00,256,235.5,235.5
2023-08-17 17:35:00,257,259.0,259.0
2023-08-17 17:35:00,258,240.0,240.0
2023-08-17 17:35:00,259,240.0,240.0
2023-08-17 17:35:00,260,246.0,246.0
2023-08-17 17:35:00,264,10.000229,5.000229
2023-08-17 17:35:00,265,10.000229,5.000229
2023-08-17 17:35:00,266,0.0,0.0
2023-08-17 17:35:00,267,0.0,0.0
2023-08-17 17:35:00,268,229.0,131.0
2023-08-17 17:35:00,269,229.0,131.0
2023-08-17 17:35:00,270,233.0,131.0
2023-08-17 17:35:00,271,84.822235,75.0
2023-08-17 17:35:00,272,84.822235,75.0
2023-08-17 17:35:00,273,0.0,0.0
2023-08-17 17:35:00,274,92.0,75.0
2023-08-17 17:35:00,275,154.0,154.0
2023-08-17 17:35:00,276,74.0,74.0
2023-08-17 17:35:00,277,146.0,146.0
2023-08-17 17:35:00,278,68.0,50.0
2023-08-17 17:35:00,279,154.0,100.0
2023-08-17 17:35:00,280,69.0,50.0
2023-08-17 17:35:00,281,155.0,155.0
2023-08-17 17:35:00,282,73.0,50.0
2023-08-17 17:35:00,283,155.0,155.0
2023-08-17 17:35:00,284,71.0,50.0
2023-08-17 17:35:00,285,154.0,154.0
2023-08-17 17:35:00,286,71.0,50.0
2023-08-17 17:35:00,287,155.0,155.0
2023-08-17 17:35:00,288,71.0,50.0
2023-08-17 17:35:00,289,156.0,156.0
2023-08-17 17:35:00,290,71.0,50.0
2023-08-17 17:35:00,291,0.0,0.0
2023-08-17 17:35:00,292,0.0,0.0
2023-08-17 17:35:00,293,0.0,0.0
2023-08-17 17:35:00,294,0.0,0.0
2023-08-17 17:35:00,299,172.0,123.99823
2023-08-17 17:35:00,300,172.0,123.99823
2023-08-17 17:35:00,301,170.5,123.99823
2023-08-17 17:35:00,302,170.5,123.99823
2023-08-17 17:35:00,303,198.0,132.0
2023-08-17 17:35:00,304,198.0,132.0
2023-08-17 17:35:00,305,354.0,238.830322
2023-08-17 17:35:00,306,338.0,286.0
2023-08-17 17:35:00,307,349.0,235.667603
2023-08-17 17:35:00,308,138.5,119.995728
2023-08-17 17:35:00,309,138.5,119.995728
2023-08-17 17:35:00,310,158.0,122.0
2023-08-17 17:35:00,311,143.0,119.995728
2023-08-17 17:35:00,312,143.0,119.995728
2023-08-17 17:35:00,313,163.0,122.0
2023-08-17 17:35:00,314,141.0,119.995728
2023-08-17 17:35:00,315,141.0,119.995728
2023-08-17 17:35:00,316,162.0,122.0
2023-08-17 17:35:00,317,137.0,119.995728
2023-08-17 17:35:00,318,137.0,119.995728
2023-08-17 17:35:00,319,161.0,122.0
2023-08-17 17:35:00,320,149.5,122.0
2023-08-17 17:35:00,321,149.5,122.0
2023-08-17 17:35:00,322,173.0,136.0
2023-08-17 17:35:00,323,159.5,122.0
2023-08-17 17:35:00,324,159.5,122.0
2023-08-17 17:35:00,325,158.0,136.0
2023-08-17 17:35:00,326,136.0,135.0
2023-08-17 17:35:00,327,136.0,135.0
2023-08-17 17:35:00,328,159.0,150.0
2023-08-17 17:35:00,329,0.0,0.0
2023-08-17 17:35:00,330,0.0,0.0
2023-08-17 17:35:00,331,815.968628,658.872192
2023-08-17 17:35:00,332,813.0,654.114258
2023-08-17 17:35:00,333,0.0,0.0
2023-08-17 17:35:00,334,67.0,65.5
2023-08-17 17:35:00,335,67.0,65.5
2023-08-17 17:35:00,336,50.0,50.0
2023-08-17 17:35:00,337,36.5,36.0
2023-08-17 17:35:00,338,0.0,0.0
2023-08-17 17:35:00,339,16.5,15.0
2023-08-17 17:35:00,340,818.0,673.349243
2023-08-17 17:35:00,341,817.0,673.681152
2023-08-17 17:35:00,342,166.0,135.0
2023-08-17 17:35:00,343,167.0,135.0
2023-08-17 17:35:00,344,100.0,59.997864
2023-08-17 17:35:00,345,0.0,0.0
2023-08-17 17:35:00,346,114.0,80.0
2023-08-17 17:35:00,347,188.0,163.0
2023-08-17 17:35:00,348,0.0,0.0
2023-08-17 17:35:00,349,0.0,0.0
2023-08-17 17:35:00,350,0.0,0.0
2023-08-17 17:35:00,351,0.0,0.0
2023-08-17 17:35:00,352,0.0,0.0
2023-08-17 17:35:00,353,0.0,0.0
2023-08-17 17:35:00,354,0.0,0.0
2023-08-17 17:35:00,355,0.0,0.0
2023-08-17 17:35:00,356,0.0,0.0
2023-08-17 17:35:00,357,0.0,0.0
2023-08-17 17:35:00,358,0.0,0.0
2023-08-17 17:35:00,359,20.0,10.000153
2023-08-17 17:35:00,360,0.0,0.0
2023-08-17 17:35:00,361,0.0,0.0
2023-08-17 17:35:00,362,0.0,0.0
2023-08-17 17:35:00,363,0.0,0.0
2023-08-17 17:35:00,366,398.214722,355.0
2023-08-17 17:35:00,367,0.0,0.0
2023-08-17 17:35:00,368,0.0,0.0
2023-08-17 17:35:00,369,0.0,0.0
2023-08-17 17:35:00,370,0.0,0.0
2023-08-17 17:35:00,371,0.0,0.0
2023-08-17 17:35:00,372,0.0,0.0
2023-08-17 17:35:00,373,0.0,0.0
2023-08-17 17:35:00,374,0.0,0.0
2023-08-17 17:35:00,375,0.0,0.0
2023-08-17 17:35:00,376,158.5,156.0
2023-08-17 17:35:00,377,158.5,156.0
2023-08-17 17:35:00,378,149.0,149.0
2023-08-17 17:35:00,379,38.0,31.0
2023-08-17 17:35:00,380,38.0,31.0
2023-08-17 17:35:00,381,24.0,24.0
2023-08-17 17:35:00,382,157.5,127.972534
2023-08-17 17:35:00,383,157.5,127.972534
2023-08-17 17:35:00,384,175.0,127.972534
2023-08-17 17:35:00,385,262.0,262.0
2023-08-17 17:35:00,386,262.0,262.0
2023-08-17 17:35:00,387,274.0,274.0
2023-08-17 17:35:00,388,261.5,181.319641
2023-08-17 17:35:00,389,261.5,180.755005
2023-08-17 17:35:00,390,274.0,202.0
2023-08-17 17:35:00,419,283.0,283.0
2023-08-17 17:35:00,420,283.0,283.0
2023-08-17 17:35:00,421,265.0,190.002136
2023-08-17 17:35:00,422,180.0,180.0
2023-08-17 17:35:00,423,180.0,180.0
2023-08-17 17:35:00,432,216.0,216.0
2023-08-17 17:35:00,433,400.0,254.0
2023-08-17 17:35:00,434,261.5,180.013397
2023-08-17 17:35:00,435,261.5,180.013397
2023-08-17 17:35:00,436,264.5,180.013397
2023-08-17 17:35:00,437,264.5,180.013397
2023-08-17 17:35:00,438,265.0,208.0
2023-08-17 17:35:00,439,267.0,208.0
2023-08-17 17:35:00,440,153.0,120.0
2023-08-17 17:35:00,441,153.0,120.0
2023-08-17 17:35:00,442,169.0,120.0
2023-08-17 17:35:00,443,0.0,0.0
2023-08-17 17:35:00,444,0.0,0.0
2023-08-17 17:35:00,450,213.0,209.0
2023-08-17 17:35:00,451,112.0,112.0
2023-08-17 17:35:00,452,233.0,229.0
2023-08-17 17:35:00,453,112.0,112.0
2023-08-17 17:35:00,459,439.0,264.399994
2023-08-17 17:35:00,467,0.0,0.0
2023-08-17 17:35:00,468,12.0,4.000366
2023-08-17 17:35:00,469,5.000153,1.600391
2023-08-17 17:35:00,471,15.0,7.0
2023-08-17 17:35:00,472,212.0,180.0
2023-08-17 17:35:00,473,123.0,90.0
2023-08-17 17:35:00,474,215.0,180.0
2023-08-17 17:35:00,475,123.0,90.0
2023-08-17 17:35:00,477,238.5,164.0
2023-08-17 17:35:00,478,238.5,164.0
2023-08-17 17:35:00,479,247.0,163.986282
2023-08-17 17:35:00,480,236.5,164.0
2023-08-17 17:35:00,481,236.5,164.0
2023-08-17 17:35:00,482,245.0,163.986282
2023-08-17 17:35:00,485,0.0,0.0
2023-08-17 17:35:00,486,0.0,0.0
2023-08-17 17:35:00,487,0.0,0.0
2023-08-17 17:35:00,488,0.0,0.0
2023-08-17 17:35:00,489,992.0,795.0
2023-08-17 17:35:00,490,995.0,795.0
2023-08-17 17:35:00,491,965.0,791.0
2023-08-17 17:35:00,492,966.0,786.0
2023-08-17 17:35:00,493,987.0,795.0
2023-08-17 17:35:00,494,0.0,0.0
2023-08-17 17:35:00,495,0.0,0.0
2023-08-17 17:35:00,496,0.0,0.0
2023-08-17 17:35:00,497,0.0,0.0
2023-08-17 17:35:00,498,0.0,0.0
2023-08-17 17:35:00,499,265.0,265.0
2023-08-17 17:35:00,501,279.5,158.003479
2023-08-17 17:35:00,502,266.509033,266.509033
2023-08-17 17:35:00,503,286.0,200.0
2023-08-17 17:35:00,507,135.0,59.001785
2023-08-17 17:35:00,508,139.199997,106.0
2023-08-17 17:35:00,511,0.0,0.0
2023-08-17 17:35:00,512,0.0,0.0
2023-08-17 17:35:00,513,315.0,280.0
2023-08-17 17:35:00,514,135.0,130.0
2023-08-17 17:35:00,516,850.012939,749.988525
2023-08-17 17:35:00,521,939.0,772.345825
2023-08-17 17:35:00,522,939.0,762.732483
2023-08-17 17:35:00,523,0.0,0.0
2023-08-17 17:35:00,524,0.0,0.0
2023-08-17 17:35:00,525,0.0,0.0
2023-08-17 17:35:00,526,259.0,131.0
2023-08-17 17:35:00,527,1357.0,1058.099976
2023-08-17 17:35:00,528,259.0,131.0
2023-08-17 17:35:00,529,929.00769,706.822327
2023-08-17 17:35:00,530,929.00769,704.022827
2023-08-17 17:35:00,533,0.0,0.0
2023-08-17 17:35:00,534,0.0,0.0
2023-08-17 17:35:00,535,0.0,0.0
2023-08-17 17:35:00,536,0.0,0.0
2023-08-17 17:35:00,537,0.0,0.0
2023-08-17 17:35:00,538,0.0,0.0
2023-08-17 17:35:00,539,328.0,168.0
2023-08-17 17:35:00,540,164.0,84.0
2023-08-17 17:35:00,541,19.774284,0.0
2023-08-17 17:35:00,542,0.0,0.0
2023-08-17 17:35:00,544,1012.0,795.0
2023-08-17 17:35:00,545,1012.0,795.0
2023-08-17 17:35:00,546,340.0,186.0
2023-08-17 17:35:00,547,340.0,186.0
2023-08-17 17:35:00,548,326.0,254.0
2023-08-17 17:35:00,549,222.0,119.992676
2023-08-17 17:35:00,550,117.0,59.996338
2023-08-17 17:35:00,554,665.0,665.0
2023-08-17 17:35:00,555,864.262207,665.414062
2023-08-17 17:35:00,556,0.0,0.0
2023-08-17 17:35:00,557,0.0,0.0
2023-08-17 17:40:00,1,0.0,0.0
2023-08-17 17:40:00,2,50.0,40.000244
2023-08-17 17:40:00,3,0.0,0.0
2023-08-17 17:40:00,4,364.991486,364.991486
2023-08-17 17:40:00,5,0.0,0.0
2023-08-17 17:40:00,6,364.991486,364.991486
2023-08-17 17:40:00,7,364.991486,364.991486
2023-08-17 17:40:00,8,0.0,0.0
2023-08-17 17:40:00,9,364.917023,364.917023
2023-08-17 17:40:00,10,364.371613,364.371613
2023-08-17 17:40:00,11,0.0,0.0
2023-08-17 17:40:00,12,0.0,0.0
2023-08-17 17:40:00,15,512.907837,479.754486
2023-08-17 17:40:00,16,524.0,471.789307
2023-08-17 17:40:00,17,464.920563,429.238464
2023-08-17 17:40:00,18,466.0,432.934937
2023-08-17 17:40:00,27,615.0,615.0
2023-08-17 17:40:00,28,0.0,0.0
2023-08-17 17:40:00,29,612.0,612.0
2023-08-17 17:40:00,33,0.0,0.0
2023-08-17 17:40:00,36,982.0,795.0
2023-08-17 17:40:00,37,973.0,795.0
2023-08-17 17:40:00,43,267.0,267.0
2023-08-17 17:40:00,46,506.0,445.009064
2023-08-17 17:40:00,47,409.996735,409.996735
2023-08-17 17:40:00,48,409.872833,409.872833
2023-08-17 17:40:00,49,433.096191,410.046295
2023-08-17 17:40:00,50,463.0,405.012726
2023-08-17 17:40:00,51,463.0,405.012726
2023-08-17 17:40:00,52,128.0,112.0
2023-08-17 17:40:00,53,128.0,112.0
2023-08-17 17:40:00,54,169.0,150.0
2023-08-17 17:40:00,55,132.5,112.0
2023-08-17 17:40:00,56,132.5,112.0
2023-08-17 17:40:00,57,171.0,150.0
2023-08-17 17:40:00,58,146.139709,112.0
2023-08-17 17:40:00,59,146.139709,112.0
2023-08-17 17:40:00,60,150.0,150.0
2023-08-17 17:40:00,61,463.0,396.754913
2023-08-17 17:40:00,62,461.0,394.090485
2023-08-17 17:40:00,63,0.0,0.0
2023-08-17 17:40:00,64,356.25,280.843903
2023-08-17 17:40:00,65,358.5,293.602936
2023-08-17 17:40:00,66,344.385773,301.48819
2023-08-17 17:40:00,67,357.155792,304.910065
2023-08-17 17:40:00,68,345.328033,293.974884
2023-08-17 17:40:00,69,855.098022,670.0
2023-08-17 17:40:00,70,853.352966,670.621338
2023-08-17 17:40:00,71,43.5,25.002136
2023-08-17 17:40:00,72,43.5,25.002136
2023-08-17 17:40:00,73,0.0,0.0
2023-08-17 17:40:00,74,0.0,0.0
2023-08-17 17:40:00,75,0.0,0.0
2023-08-17 17:40:00,76,0.0,0.0
2023-08-17 17:40:00,77,0.0,0.0
2023-08-17 17:40:00,78,157.0,110.005325
2023-08-17 17:40:00,79,157.0,110.005325
2023-08-17 17:40:00,80,155.0,130.0
2023-08-17 17:40:00,83,359.25,330.377655
2023-08-17 17:40:00,84,362.25,329.509247
2023-08-17 17:40:00,85,358.5,320.0
2023-08-17 17:40:00,86,357.75,320.0
2023-08-17 17:40:00,87,358.5,329.583588
2023-08-17 17:40:00,88,358.769928,329.757294
2023-08-17 17:40:00,89,360.0,330.003937
2023-08-17 17:40:00,90,357.75,330.003937
2023-08-17 17:40:00,91,0.0,0.0
2023-08-17 17:40:00,92,927.301758,808.322266
2023-08-17 17:40:00,95,0.0,0.0
2023-08-17 17:40:00,96,0.0,0.0
2023-08-17 17:40:00,97,0.0,0.0
2023-08-17 17:40:00,98,0.0,0.0
2023-08-17 17:40:00,99,0.0,0.0
2023-08-17 17:40:00,100,0.0,0.0
2023-08-17 17:40:00,101,0.0,0.0
2023-08-17 17:40:00,102,0.0,0.0
2023-08-17 17:40:00,103,0.0,0.0
2023-08-17 17:40:00,104,0.0,0.0
2023-08-17 17:40:00,105,0.0,0.0
2023-08-17 17:40:00,106,0.0,0.0
2023-08-17 17:40:00,107,0.0,0.0
2023-08-17 17:40:00,108,0.0,0.0
2023-08-17 17:40:00,112,0.0,0.0
2023-08-17 17:40:00,113,0.0,0.0
2023-08-17 17:40:00,114,0.0,0.0
2023-08-17 17:40:00,115,921.0,750.045654
2023-08-17 17:40:00,116,917.99292,750.045654
2023-08-17 17:40:00,117,100.0,60.000153
2023-08-17 17:40:00,118,100.0,60.000153
2023-08-17 17:40:00,119,0.0,0.0
2023-08-17 17:40:00,120,0.0,0.0
2023-08-17 17:40:00,126,0.0,0.0
2023-08-17 17:40:00,127,11.0,8.0
2023-08-17 17:40:00,128,987.0,750.0
2023-08-17 17:40:00,129,986.0,750.0
2023-08-17 17:40:00,130,0.0,0.0
2023-08-17 17:40:00,131,976.0,718.0
2023-08-17 17:40:00,132,925.0,758.0
2023-08-17 17:40:00,133,945.0,755.0
2023-08-17 17:40:00,134,195.454956,185.454956
2023-08-17 17:40:00,135,291.0,210.0
2023-08-17 17:40:00,136,154.5,109.996994
2023-08-17 17:40:00,137,154.5,109.996994
2023-08-17 17:40:00,138,178.0,118.0
2023-08-17 17:40:00,139,280.5,194.0
2023-08-17 17:40:00,140,280.5,194.0
2023-08-17 17:40:00,141,270.0,188.0
2023-08-17 17:40:00,142,164.0,88.0
2023-08-17 17:40:00,143,164.0,89.143059
2023-08-17 17:40:00,144,178.0,104.0
2023-08-17 17:40:00,145,161.5,88.436272
2023-08-17 17:40:00,146,161.5,88.436272
2023-08-17 17:40:00,147,173.0,104.0
2023-08-17 17:40:00,150,0.0,0.0
2023-08-17 17:40:00,151,0.0,0.0
2023-08-17 17:40:00,152,0.0,0.0
2023-08-17 17:40:00,153,0.0,0.0
2023-08-17 17:40:00,154,225.0,134.0
2023-08-17 17:40:00,155,120.0,67.0
2023-08-17 17:40:00,156,373.996674,340.0
2023-08-17 17:40:00,158,0.0,0.0
2023-08-17 17:40:00,159,999.0,795.0
2023-08-17 17:40:00,160,0.0,0.0
2023-08-17 17:40:00,161,0.0,0.0
2023-08-17 17:40:00,162,0.0,0.0
2023-08-17 17:40:00,166,0.0,0.0
2023-08-17 17:40:00,167,0.0,0.0
2023-08-17 17:40:00,168,0.0,0.0
2023-08-17 17:40:00,169,138.0,104.99588
2023-08-17 17:40:00,170,138.0,104.99588
2023-08-17 17:40:00,171,163.0,104.99588
2023-08-17 17:40:00,172,136.0,104.99588
2023-08-17 17:40:00,173,136.0,104.99588
2023-08-17 17:40:00,174,164.0,104.99588
2023-08-17 17:40:00,175,152.0,152.0
2023-08-17 17:40:00,176,154.072662,154.072662
2023-08-17 17:40:00,177,214.0,214.0
2023-08-17 17:40:00,178,148.0,115.997803
2023-08-17 17:40:00,179,148.0,115.997803
2023-08-17 17:40:00,180,176.0,124.0
2023-08-17 17:40:00,181,150.0,115.997803
2023-08-17 17:40:00,182,150.0,115.997803
2023-08-17 17:40:00,183,174.0,120.0
2023-08-17 17:40:00,184,147.5,115.997803
2023-08-17 17:40:00,185,147.5,115.997803
2023-08-17 17:40:00,186,176.0,122.0
2023-08-17 17:40:00,187,152.0,119.995728
2023-08-17 17:40:00,188,152.0,119.995728
2023-08-17 17:40:00,189,176.0,120.0
2023-08-17 17:40:00,190,990.0,795.0
2023-08-17 17:40:00,191,990.0,795.0
2023-08-17 17:40:00,193,12.578156,11.999903
2023-08-17 17:40:00,194,0.0,0.0
2023-08-17 17:40:00,195,25.72805,10.0
2023-08-17 17:40:00,196,0.0,0.0
2023-08-17 17:40:00,197,0.0,0.0
2023-08-17 17:40:00,198,0.0,0.0
2023-08-17 17:40:00,200,0.0,0.0
2023-08-17 17:40:00,207,0.0,0.0
2023-08-17 17:40:00,208,0.0,0.0
2023-08-17 17:40:00,209,0.0,0.0
2023-08-17 17:40:00,210,0.0,0.0
2023-08-17 17:40:00,211,0.0,0.0
2023-08-17 17:40:00,212,0.0,0.0
2023-08-17 17:40:00,213,0.0,0.0
2023-08-17 17:40:00,214,0.0,0.0
2023-08-17 17:40:00,215,0.0,0.0
2023-08-17 17:40:00,216,0.0,0.0
2023-08-17 17:40:00,217,0.0,0.0
2023-08-17 17:40:00,218,25.0,20.99826
2023-08-17 17:40:00,219,0.0,0.0
2023-08-17 17:40:00,220,25.0,20.99826
2023-08-17 17:40:00,231,293.883575,270.0
2023-08-17 17:40:00,232,0.0,0.0
2023-08-17 17:40:00,233,0.0,0.0
2023-08-17 17:40:00,234,0.0,0.0
2023-08-17 17:40:00,237,0.0,0.0
2023-08-17 17:40:00,238,0.0,0.0
2023-08-17 17:40:00,240,269.0,200.0
2023-08-17 17:40:00,241,135.0,100.0
2023-08-17 17:40:00,242,141.0,126.0
2023-08-17 17:40:00,243,164.0,161.5
2023-08-17 17:40:00,244,164.0,161.5
2023-08-17 17:40:00,247,70.0,69.0
2023-08-17 17:40:00,248,65.0,64.0
2023-08-17 17:40:00,249,151.0,151.0
2023-08-17 17:40:00,250,151.0,151.0
2023-08-17 17:40:00,251,151.0,151.0
2023-08-17 17:40:00,252,249.0,249.0
2023-08-17 17:40:00,253,99.0,98.0
2023-08-17 17:40:00,254,40.0,40.0
2023-08-17 17:40:00,255,235.5,235.5
2023-08-17 17:40:00,256,235.5,235.5
2023-08-17 17:40:00,257,259.0,259.0
2023-08-17 17:40:00,258,240.0,240.0
2023-08-17 17:40:00,259,240.0,240.0
2023-08-17 17:40:00,260,246.0,246.0
2023-08-17 17:40:00,264,10.000229,5.000229
2023-08-17 17:40:00,265,10.000229,5.000229
2023-08-17 17:40:00,266,0.0,0.0
2023-08-17 17:40:00,267,0.0,0.0
2023-08-17 17:40:00,268,229.0,131.0
2023-08-17 17:40:00,269,229.0,131.0
2023-08-17 17:40:00,270,233.0,131.0
2023-08-17 17:40:00,271,84.822235,75.0
2023-08-17 17:40:00,272,84.822235,75.0
2023-08-17 17:40:00,273,0.0,0.0
2023-08-17 17:40:00,274,92.0,75.0
2023-08-17 17:40:00,275,154.0,154.0
2023-08-17 17:40:00,276,74.0,74.0
2023-08-17 17:40:00,277,146.0,146.0
2023-08-17 17:40:00,278,68.0,50.0
2023-08-17 17:40:00,279,154.0,100.0
2023-08-17 17:40:00,280,69.0,50.0
2023-08-17 17:40:00,281,155.0,155.0
2023-08-17 17:40:00,282,73.0,50.0
2023-08-17 17:40:00,283,155.0,155.0
2023-08-17 17:40:00,284,71.0,50.0
2023-08-17 17:40:00,285,154.0,154.0
2023-08-17 17:40:00,286,71.0,50.0
2023-08-17 17:40:00,287,155.0,155.0
2023-08-17 17:40:00,288,71.0,50.0
2023-08-17 17:40:00,289,156.0,156.0
2023-08-17 17:40:00,290,71.0,50.0
2023-08-17 17:40:00,291,0.0,0.0
2023-08-17 17:40:00,292,0.0,0.0
2023-08-17 17:40:00,293,0.0,0.0
2023-08-17 17:40:00,294,0.0,0.0
2023-08-17 17:40:00,299,172.0,123.99823
2023-08-17 17:40:00,300,172.0,123.99823
2023-08-17 17:40:00,301,170.5,123.99823
2023-08-17 17:40:00,302,170.5,123.99823
2023-08-17 17:40:00,303,198.0,132.0
2023-08-17 17:40:00,304,198.0,132.0
2023-08-17 17:40:00,305,354.0,229.163971
2023-08-17 17:40:00,306,338.0,286.0
2023-08-17 17:40:00,307,349.0,228.588104
2023-08-17 17:40:00,308,138.5,119.995728
2023-08-17 17:40:00,309,138.5,119.995728
2023-08-17 17:40:00,310,158.0,122.0
2023-08-17 17:40:00,311,143.0,119.995728
2023-08-17 17:40:00,312,143.0,119.995728
2023-08-17 17:40:00,313,163.0,122.0
2023-08-17 17:40:00,314,141.0,119.995728
2023-08-17 17:40:00,315,141.0,119.995728
2023-08-17 17:40:00,316,162.0,122.0
2023-08-17 17:40:00,317,137.0,119.995728
2023-08-17 17:40:00,318,137.0,119.995728
2023-08-17 17:40:00,319,161.0,122.0
2023-08-17 17:40:00,320,149.5,122.0
2023-08-17 17:40:00,321,149.5,122.0
2023-08-17 17:40:00,322,173.0,136.0
2023-08-17 17:40:00,323,159.5,122.0
2023-08-17 17:40:00,324,159.5,122.0
2023-08-17 17:40:00,325,158.0,136.0
2023-08-17 17:40:00,326,136.0,135.0
2023-08-17 17:40:00,327,136.0,135.0
2023-08-17 17:40:00,328,159.0,150.0
2023-08-17 17:40:00,329,0.0,0.0
2023-08-17 17:40:00,330,0.0,0.0
2023-08-17 17:40:00,331,816.0,656.421326
2023-08-17 17:40:00,332,813.0,645.706421
2023-08-17 17:40:00,333,0.0,0.0
2023-08-17 17:40:00,334,67.0,65.5
2023-08-17 17:40:00,335,67.0,65.5
2023-08-17 17:40:00,336,50.0,50.0
2023-08-17 17:40:00,337,36.5,36.0
2023-08-17 17:40:00,338,0.0,0.0
2023-08-17 17:40:00,339,16.5,15.0
2023-08-17 17:40:00,340,818.0,674.178955
2023-08-17 17:40:00,341,817.0,673.722656
2023-08-17 17:40:00,342,166.0,135.0
2023-08-17 17:40:00,343,167.0,135.0
2023-08-17 17:40:00,344,100.0,59.997864
2023-08-17 17:40:00,345,0.0,0.0
2023-08-17 17:40:00,346,114.0,80.0
2023-08-17 17:40:00,347,188.0,163.0
2023-08-17 17:40:00,348,0.0,0.0
2023-08-17 17:40:00,349,0.0,0.0
2023-08-17 17:40:00,350,0.0,0.0
2023-08-17 17:40:00,351,0.0,0.0
2023-08-17 17:40:00,352,0.0,0.0
2023-08-17 17:40:00,353,0.0,0.0
2023-08-17 17:40:00,354,0.0,0.0
2023-08-17 17:40:00,355,0.0,0.0
2023-08-17 17:40:00,356,0.0,0.0
2023-08-17 17:40:00,357,0.0,0.0
2023-08-17 17:40:00,358,0.0,0.0
2023-08-17 17:40:00,359,20.0,10.000153
2023-08-17 17:40:00,360,0.0,0.0
2023-08-17 17:40:00,361,0.0,0.0
2023-08-17 17:40:00,362,0.0,0.0
2023-08-17 17:40:00,363,0.0,0.0
2023-08-17 17:40:00,366,398.014771,355.0
2023-08-17 17:40:00,367,0.0,0.0
2023-08-17 17:40:00,368,0.0,0.0
2023-08-17 17:40:00,369,0.0,0.0
2023-08-17 17:40:00,370,0.0,0.0
2023-08-17 17:40:00,371,0.0,0.0
2023-08-17 17:40:00,372,0.0,0.0
2023-08-17 17:40:00,373,0.0,0.0
2023-08-17 17:40:00,374,0.0,0.0
2023-08-17 17:40:00,375,0.0,0.0
2023-08-17 17:40:00,376,158.5,156.0
2023-08-17 17:40:00,377,158.5,156.0
2023-08-17 17:40:00,378,149.0,149.0
2023-08-17 17:40:00,379,38.0,31.0
2023-08-17 17:40:00,380,38.0,31.0
2023-08-17 17:40:00,381,24.0,24.0
2023-08-17 17:40:00,382,157.5,127.972534
2023-08-17 17:40:00,383,157.5,127.972534
2023-08-17 17:40:00,384,175.0,127.972534
2023-08-17 17:40:00,385,262.0,262.0
2023-08-17 17:40:00,386,262.0,262.0
2023-08-17 17:40:00,387,274.0,274.0
2023-08-17 17:40:00,388,261.5,181.350159
2023-08-17 17:40:00,389,261.5,180.755005
2023-08-17 17:40:00,390,274.0,202.0
2023-08-17 17:40:00,419,283.0,256.039948
2023-08-17 17:40:00,420,283.0,252.420135
2023-08-17 17:40:00,421,265.0,190.002136
2023-08-17 17:40:00,422,180.0,180.0
2023-08-17 17:40:00,423,180.0,180.0
2023-08-17 17:40:00,432,216.0,216.0
2023-08-17 17:40:00,433,400.0,254.0
2023-08-17 17:40:00,434,261.5,180.013397
2023-08-17 17:40:00,435,261.5,180.013397
2023-08-17 17:40:00,436,264.5,180.013397
2023-08-17 17:40:00,437,264.5,180.013397
2023-08-17 17:40:00,438,265.0,208.0
2023-08-17 17:40:00,439,267.0,208.0
2023-08-17 17:40:00,440,153.0,120.0
2023-08-17 17:40:00,441,153.0,120.0
2023-08-17 17:40:00,442,169.0,120.0
2023-08-17 17:40:00,443,0.0,0.0
2023-08-17 17:40:00,444,0.0,0.0
2023-08-17 17:40:00,450,213.0,209.0
2023-08-17 17:40:00,451,112.0,112.0
2023-08-17 17:40:00,452,233.0,229.0
2023-08-17 17:40:00,453,112.0,112.0
2023-08-17 17:40:00,459,439.0,264.399994
2023-08-17 17:40:00,467,0.0,0.0
2023-08-17 17:40:00,468,12.0,4.000366
2023-08-17 17:40:00,469,5.000153,1.600391
2023-08-17 17:40:00,471,5.443555,0.0
2023-08-17 17:40:00,472,212.0,180.0
2023-08-17 17:40:00,473,123.0,90.0
2023-08-17 17:40:00,474,215.0,180.0
2023-08-17 17:40:00,475,123.0,90.0
2023-08-17 17:40:00,477,238.5,164.0
2023-08-17 17:40:00,478,238.5,164.0
2023-08-17 17:40:00,479,247.0,163.986282
2023-08-17 17:40:00,480,236.5,164.0
2023-08-17 17:40:00,481,236.5,164.0
2023-08-17 17:40:00,482,245.0,163.986282
2023-08-17 17:40:00,485,0.0,0.0
2023-08-17 17:40:00,486,0.0,0.0
2023-08-17 17:40:00,487,0.0,0.0
2023-08-17 17:40:00,488,0.0,0.0
2023-08-17 17:40:00,489,992.0,795.0
2023-08-17 17:40:00,490,995.0,795.0
2023-08-17 17:40:00,491,965.0,791.0
2023-08-17 17:40:00,492,966.0,786.0
2023-08-17 17:40:00,493,987.0,795.0
2023-08-17 17:40:00,494,0.0,0.0
2023-08-17 17:40:00,495,0.0,0.0
2023-08-17 17:40:00,496,0.0,0.0
2023-08-17 17:40:00,497,0.0,0.0
2023-08-17 17:40:00,498,0.0,0.0
2023-08-17 17:40:00,499,265.0,265.0
2023-08-17 17:40:00,501,279.5,158.003479
2023-08-17 17:40:00,502,266.646362,266.646362
2023-08-17 17:40:00,503,286.0,200.0
2023-08-17 17:40:00,507,135.0,59.001785
2023-08-17 17:40:00,508,139.199997,106.0
2023-08-17 17:40:00,511,0.0,0.0
2023-08-17 17:40:00,512,0.0,0.0
2023-08-17 17:40:00,513,315.0,280.0
2023-08-17 17:40:00,514,135.0,130.0
2023-08-17 17:40:00,516,850.012939,749.988525
2023-08-17 17:40:00,521,939.0,780.21582
2023-08-17 17:40:00,522,939.0,766.482727
2023-08-17 17:40:00,523,0.0,0.0
2023-08-17 17:40:00,524,0.0,0.0
2023-08-17 17:40:00,525,0.0,0.0
2023-08-17 17:40:00,526,259.0,131.0
2023-08-17 17:40:00,527,1357.0,1058.099976
2023-08-17 17:40:00,528,259.0,131.0
2023-08-17 17:40:00,529,929.00769,720.291199
2023-08-17 17:40:00,530,929.00769,710.743469
2023-08-17 17:40:00,533,0.0,0.0
2023-08-17 17:40:00,534,0.0,0.0
2023-08-17 17:40:00,535,0.0,0.0
2023-08-17 17:40:00,536,0.0,0.0
2023-08-17 17:40:00,537,0.0,0.0
2023-08-17 17:40:00,538,0.0,0.0
2023-08-17 17:40:00,539,328.0,168.0
2023-08-17 17:40:00,540,164.0,84.0
2023-08-17 17:40:00,541,19.839661,0.0
2023-08-17 17:40:00,542,0.0,0.0
2023-08-17 17:40:00,544,1012.0,795.0
2023-08-17 17:40:00,545,1012.0,795.0
2023-08-17 17:40:00,546,340.0,186.0
2023-08-17 17:40:00,547,340.0,186.0
2023-08-17 17:40:00,548,326.0,254.0
2023-08-17 17:40:00,549,222.0,119.992676
2023-08-17 17:40:00,550,117.0,59.996338
2023-08-17 17:40:00,554,665.0,665.0
2023-08-17 17:40:00,555,864.262207,665.414062
2023-08-17 17:40:00,556,0.0,0.0
2023-08-17 17:40:00,557,0.0,0.0
2023-08-17 17:45:00,1,0.0,0.0
2023-08-17 17:45:00,2,50.0,40.000244
2023-08-17 17:45:00,3,0.0,0.0
2023-08-17 17:45:00,4,364.991486,364.991486
2023-08-17 17:45:00,5,0.0,0.0
2023-08-17 17:45:00,6,364.991486,364.991486
2023-08-17 17:45:00,7,364.991486,364.991486
2023-08-17 17:45:00,8,0.0,0.0
2023-08-17 17:45:00,9,364.917023,364.917023
2023-08-17 17:45:00,10,364.371613,364.371613
2023-08-17 17:45:00,11,0.0,0.0
2023-08-17 17:45:00,12,0.0,0.0
2023-08-17 17:45:00,15,512.907837,476.273315
2023-08-17 17:45:00,16,524.0,487.991943
2023-08-17 17:45:00,17,464.89566,430.618896
2023-08-17 17:45:00,18,466.0,438.089539
2023-08-17 17:45:00,27,615.0,615.0
2023-08-17 17:45:00,28,0.0,0.0
2023-08-17 17:45:00,29,612.0,612.0
2023-08-17 17:45:00,33,0.0,0.0
2023-08-17 17:45:00,36,982.0,795.0
2023-08-17 17:45:00,37,973.0,795.0
2023-08-17 17:45:00,43,267.0,267.0
2023-08-17 17:45:00,46,506.0,445.009064
2023-08-17 17:45:00,47,409.996735,409.996735
2023-08-17 17:45:00,48,410.567047,410.567047
2023-08-17 17:45:00,49,462.763214,410.046295
2023-08-17 17:45:00,50,463.0,405.012726
2023-08-17 17:45:00,51,463.0,405.012726
2023-08-17 17:45:00,52,128.0,112.0
2023-08-17 17:45:00,53,128.0,112.0
2023-08-17 17:45:00,54,169.0,150.0
2023-08-17 17:45:00,55,132.5,112.0
2023-08-17 17:45:00,56,132.5,112.0
2023-08-17 17:45:00,57,171.0,150.0
2023-08-17 17:45:00,58,146.139709,112.0
2023-08-17 17:45:00,59,146.139709,112.0
2023-08-17 17:45:00,60,150.0,150.0
2023-08-17 17:45:00,61,463.0,393.289673
2023-08-17 17:45:00,62,461.0,394.882172
2023-08-17 17:45:00,63,0.0,0.0
2023-08-17 17:45:00,64,356.25,283.32196
2023-08-17 17:45:00,65,358.5,293.602936
2023-08-17 17:45:00,66,344.360992,301.48819
2023-08-17 17:45:00,67,357.155792,304.910065
2023-08-17 17:45:00,68,345.328033,293.974884
2023-08-17 17:45:00,69,855.098022,670.0
2023-08-17 17:45:00,70,853.352966,670.564209
2023-08-17 17:45:00,71,43.5,25.002136
2023-08-17 17:45:00,72,43.5,25.002136
2023-08-17 17:45:00,73,0.0,0.0
2023-08-17 17:45:00,74,0.0,0.0
2023-08-17 17:45:00,75,0.0,0.0
2023-08-17 17:45:00,76,0.0,0.0
2023-08-17 17:45:00,77,0.0,0.0
2023-08-17 17:45:00,78,157.0,110.005325
2023-08-17 17:45:00,79,157.0,110.005325
2023-08-17 17:45:00,80,155.0,130.0
2023-08-17 17:45:00,83,359.25,330.377655
2023-08-17 17:45:00,84,362.25,329.509247
2023-08-17 17:45:00,85,358.5,320.0
2023-08-17 17:45:00,86,357.75,320.0
2023-08-17 17:45:00,87,358.5,329.583588
2023-08-17 17:45:00,88,358.769928,329.757294
2023-08-17 17:45:00,89,360.0,330.003937
2023-08-17 17:45:00,90,357.75,330.003937
2023-08-17 17:45:00,91,0.0,0.0
2023-08-17 17:45:00,92,927.210205,818.779419
2023-08-17 17:45:00,95,0.0,0.0
2023-08-17 17:45:00,96,0.0,0.0
2023-08-17 17:45:00,97,0.0,0.0
2023-08-17 17:45:00,98,0.0,0.0
2023-08-17 17:45:00,99,0.0,0.0
2023-08-17 17:45:00,100,0.0,0.0
2023-08-17 17:45:00,101,0.0,0.0
2023-08-17 17:45:00,102,0.0,0.0
2023-08-17 17:45:00,103,0.0,0.0
2023-08-17 17:45:00,104,0.0,0.0
2023-08-17 17:45:00,105,0.0,0.0
2023-08-17 17:45:00,106,0.0,0.0
2023-08-17 17:45:00,107,0.0,0.0
2023-08-17 17:45:00,108,0.0,0.0
2023-08-17 17:45:00,112,0.0,0.0
2023-08-17 17:45:00,113,0.0,0.0
2023-08-17 17:45:00,114,0.0,0.0
2023-08-17 17:45:00,115,921.0,750.045654
2023-08-17 17:45:00,116,917.99292,750.045654
2023-08-17 17:45:00,117,100.0,60.000153
2023-08-17 17:45:00,118,100.0,60.000153
2023-08-17 17:45:00,119,0.0,0.0
2023-08-17 17:45:00,120,0.0,0.0
2023-08-17 17:45:00,126,0.0,0.0
2023-08-17 17:45:00,127,11.0,8.0
2023-08-17 17:45:00,128,987.0,750.0
2023-08-17 17:45:00,129,986.0,750.0
2023-08-17 17:45:00,130,0.0,0.0
2023-08-17 17:45:00,131,976.0,718.0
2023-08-17 17:45:00,132,925.0,758.0
2023-08-17 17:45:00,133,945.0,755.0
2023-08-17 17:45:00,134,200.479919,190.479919
2023-08-17 17:45:00,135,291.0,212.832458
2023-08-17 17:45:00,136,154.5,109.996994
2023-08-17 17:45:00,137,154.5,109.996994
2023-08-17 17:45:00,138,178.0,118.0
2023-08-17 17:45:00,139,280.5,194.0
2023-08-17 17:45:00,140,280.5,194.0
2023-08-17 17:45:00,141,270.0,188.0
2023-08-17 17:45:00,142,164.0,88.0
2023-08-17 17:45:00,143,164.0,89.143059
2023-08-17 17:45:00,144,178.0,104.0
2023-08-17 17:45:00,145,161.5,88.436272
2023-08-17 17:45:00,146,161.5,88.436272
2023-08-17 17:45:00,147,173.0,104.0
2023-08-17 17:45:00,150,0.0,0.0
2023-08-17 17:45:00,151,0.0,0.0
2023-08-17 17:45:00,152,0.0,0.0
2023-08-17 17:45:00,153,0.0,0.0
2023-08-17 17:45:00,154,225.0,134.0
2023-08-17 17:45:00,155,120.0,67.0
2023-08-17 17:45:00,156,373.996674,340.0
2023-08-17 17:45:00,158,0.0,0.0
2023-08-17 17:45:00,159,999.0,795.0
2023-08-17 17:45:00,160,0.0,0.0
2023-08-17 17:45:00,161,0.0,0.0
2023-08-17 17:45:00,162,0.0,0.0
2023-08-17 17:45:00,166,0.0,0.0
2023-08-17 17:45:00,167,0.0,0.0
2023-08-17 17:45:00,168,0.0,0.0
2023-08-17 17:45:00,169,138.0,104.99588
2023-08-17 17:45:00,170,138.0,104.99588
2023-08-17 17:45:00,171,163.0,104.99588
2023-08-17 17:45:00,172,136.0,104.99588
2023-08-17 17:45:00,173,136.0,104.99588
2023-08-17 17:45:00,174,164.0,104.99588
2023-08-17 17:45:00,175,152.0,152.0
2023-08-17 17:45:00,176,153.767487,153.767487
2023-08-17 17:45:00,177,214.0,214.0
2023-08-17 17:45:00,178,148.0,115.997803
2023-08-17 17:45:00,179,148.0,115.997803
2023-08-17 17:45:00,180,176.0,124.0
2023-08-17 17:45:00,181,150.0,115.997803
2023-08-17 17:45:00,182,150.0,115.997803
2023-08-17 17:45:00,183,174.0,120.0
2023-08-17 17:45:00,184,147.5,115.997803
2023-08-17 17:45:00,185,147.5,115.997803
2023-08-17 17:45:00,186,176.0,122.0
2023-08-17 17:45:00,187,152.0,119.995728
2023-08-17 17:45:00,188,152.0,119.995728
2023-08-17 17:45:00,189,176.0,120.0
2023-08-17 17:45:00,190,990.0,795.0
2023-08-17 17:45:00,191,990.0,795.0
2023-08-17 17:45:00,193,12.578156,11.999903
2023-08-17 17:45:00,194,0.0,0.0
2023-08-17 17:45:00,195,25.72805,10.0
2023-08-17 17:45:00,196,0.0,0.0
2023-08-17 17:45:00,197,0.0,0.0
2023-08-17 17:45:00,198,0.0,0.0
2023-08-17 17:45:00,200,0.0,0.0
2023-08-17 17:45:00,207,0.0,0.0
2023-08-17 17:45:00,208,0.0,0.0
2023-08-17 17:45:00,209,0.0,0.0
2023-08-17 17:45:00,210,0.0,0.0
2023-08-17 17:45:00,211,0.0,0.0
2023-08-17 17:45:00,212,0.0,0.0
2023-08-17 17:45:00,213,0.0,0.0
2023-08-17 17:45:00,214,0.0,0.0
2023-08-17 17:45:00,215,0.0,0.0
2023-08-17 17:45:00,216,0.0,0.0
2023-08-17 17:45:00,217,0.0,0.0
2023-08-17 17:45:00,218,25.0,20.99826
2023-08-17 17:45:00,219,0.0,0.0
2023-08-17 17:45:00,220,25.0,20.99826
2023-08-17 17:45:00,231,298.246857,270.0
2023-08-17 17:45:00,232,0.0,0.0
2023-08-17 17:45:00,233,0.0,0.0
2023-08-17 17:45:00,234,0.0,0.0
2023-08-17 17:45:00,237,0.0,0.0
2023-08-17 17:45:00,238,0.0,0.0
2023-08-17 17:45:00,240,269.0,200.0
2023-08-17 17:45:00,241,135.0,100.0
2023-08-17 17:45:00,242,141.0,126.0
2023-08-17 17:45:00,243,164.0,161.5
2023-08-17 17:45:00,244,164.0,161.5
2023-08-17 17:45:00,247,70.0,69.0
2023-08-17 17:45:00,248,65.0,64.0
2023-08-17 17:45:00,249,151.0,151.0
2023-08-17 17:45:00,250,151.0,151.0
2023-08-17 17:45:00,251,151.0,151.0
2023-08-17 17:45:00,252,249.0,249.0
2023-08-17 17:45:00,253,99.0,98.0
2023-08-17 17:45:00,254,40.0,40.0
2023-08-17 17:45:00,255,235.5,198.777237
2023-08-17 17:45:00,256,235.5,200.110413
2023-08-17 17:45:00,257,259.0,233.246841
2023-08-17 17:45:00,258,240.0,240.0
2023-08-17 17:45:00,259,240.0,240.0
2023-08-17 17:45:00,260,246.0,246.0
2023-08-17 17:45:00,264,10.000229,5.000229
2023-08-17 17:45:00,265,10.000229,5.000229
2023-08-17 17:45:00,266,0.0,0.0
2023-08-17 17:45:00,267,0.0,0.0
2023-08-17 17:45:00,268,229.0,131.0
2023-08-17 17:45:00,269,229.0,131.0
2023-08-17 17:45:00,270,233.0,131.0
2023-08-17 17:45:00,271,84.822235,75.0
2023-08-17 17:45:00,272,84.822235,75.0
2023-08-17 17:45:00,273,0.0,0.0
2023-08-17 17:45:00,274,92.0,75.0
2023-08-17 17:45:00,275,154.0,154.0
2023-08-17 17:45:00,276,74.0,74.0
2023-08-17 17:45:00,277,146.0,146.0
2023-08-17 17:45:00,278,68.0,50.0
2023-08-17 17:45:00,279,154.0,100.0
2023-08-17 17:45:00,280,69.0,50.0
2023-08-17 17:45:00,281,155.0,155.0
2023-08-17 17:45:00,282,73.0,50.0
2023-08-17 17:45:00,283,155.0,155.0
2023-08-17 17:45:00,284,71.0,50.0
2023-08-17 17:45:00,285,154.0,154.0
2023-08-17 17:45:00,286,71.0,50.0
2023-08-17 17:45:00,287,155.0,155.0
2023-08-17 17:45:00,288,71.0,50.0
2023-08-17 17:45:00,289,156.0,156.0
2023-08-17 17:45:00,290,71.0,50.0
2023-08-17 17:45:00,291,0.0,0.0
2023-08-17 17:45:00,292,0.0,0.0
2023-08-17 17:45:00,293,0.0,0.0
2023-08-17 17:45:00,294,0.0,0.0
2023-08-17 17:45:00,299,172.0,123.99823
2023-08-17 17:45:00,300,172.0,123.99823
2023-08-17 17:45:00,301,170.5,123.99823
2023-08-17 17:45:00,302,170.5,123.99823
2023-08-17 17:45:00,303,198.0,132.0
2023-08-17 17:45:00,304,198.0,132.0
2023-08-17 17:45:00,305,354.0,233.293579
2023-08-17 17:45:00,306,338.0,286.0
2023-08-17 17:45:00,307,349.0,230.557434
2023-08-17 17:45:00,308,138.5,119.995728
2023-08-17 17:45:00,309,138.5,119.995728
2023-08-17 17:45:00,310,158.0,122.0
2023-08-17 17:45:00,311,143.0,119.995728
2023-08-17 17:45:00,312,143.0,119.995728
2023-08-17 17:45:00,313,163.0,122.0
2023-08-17 17:45:00,314,141.0,119.995728
2023-08-17 17:45:00,315,141.0,119.995728
2023-08-17 17:45:00,316,162.0,122.0
2023-08-17 17:45:00,317,137.0,119.995728
2023-08-17 17:45:00,318,137.0,119.995728
2023-08-17 17:45:00,319,161.0,122.0
2023-08-17 17:45:00,320,149.5,122.0
2023-08-17 17:45:00,321,149.5,122.0
2023-08-17 17:45:00,322,173.0,136.0
2023-08-17 17:45:00,323,159.5,122.0
2023-08-17 17:45:00,324,159.5,122.0
2023-08-17 17:45:00,325,158.0,136.0
2023-08-17 17:45:00,326,136.0,135.0
2023-08-17 17:45:00,327,136.0,135.0
2023-08-17 17:45:00,328,159.0,150.0
2023-08-17 17:45:00,329,0.0,0.0
2023-08-17 17:45:00,330,0.0,0.0
2023-08-17 17:45:00,331,816.0,660.898254
2023-08-17 17:45:00,332,813.0,654.447876
2023-08-17 17:45:00,333,0.0,0.0
2023-08-17 17:45:00,334,67.0,65.5
2023-08-17 17:45:00,335,67.0,65.5
2023-08-17 17:45:00,336,50.0,50.0
2023-08-17 17:45:00,337,36.5,36.0
2023-08-17 17:45:00,338,0.0,0.0
2023-08-17 17:45:00,339,16.5,15.0
2023-08-17 17:45:00,340,818.0,673.971558
2023-08-17 17:45:00,341,817.0,674.552368
2023-08-17 17:45:00,342,166.0,135.0
2023-08-17 17:45:00,343,167.0,135.0
2023-08-17 17:45:00,344,100.0,59.997864
2023-08-17 17:45:00,345,0.0,0.0
2023-08-17 17:45:00,346,114.0,80.0
2023-08-17 17:45:00,347,188.0,163.0
2023-08-17 17:45:00,348,0.0,0.0
2023-08-17 17:45:00,349,0.0,0.0
2023-08-17 17:45:00,350,0.0,0.0
2023-08-17 17:45:00,351,0.0,0.0
2023-08-17 17:45:00,352,0.0,0.0
2023-08-17 17:45:00,353,0.0,0.0
2023-08-17 17:45:00,354,0.0,0.0
2023-08-17 17:45:00,355,0.0,0.0
2023-08-17 17:45:00,356,0.0,0.0
2023-08-17 17:45:00,357,0.0,0.0
2023-08-17 17:45:00,358,0.0,0.0
2023-08-17 17:45:00,359,20.0,10.000153
2023-08-17 17:45:00,360,0.0,0.0
2023-08-17 17:45:00,361,0.0,0.0
2023-08-17 17:45:00,362,0.0,0.0
2023-08-17 17:45:00,363,0.0,0.0
2023-08-17 17:45:00,366,397.814819,355.0
2023-08-17 17:45:00,367,0.0,0.0
2023-08-17 17:45:00,368,0.0,0.0
2023-08-17 17:45:00,369,0.0,0.0
2023-08-17 17:45:00,370,0.0,0.0
2023-08-17 17:45:00,371,0.0,0.0
2023-08-17 17:45:00,372,0.0,0.0
2023-08-17 17:45:00,373,0.0,0.0
2023-08-17 17:45:00,374,0.0,0.0
2023-08-17 17:45:00,375,0.0,0.0
2023-08-17 17:45:00,376,158.5,156.0
2023-08-17 17:45:00,377,158.5,156.0
2023-08-17 17:45:00,378,149.0,149.0
2023-08-17 17:45:00,379,38.0,31.0
2023-08-17 17:45:00,380,38.0,31.0
2023-08-17 17:45:00,381,24.0,24.0
2023-08-17 17:45:00,382,157.5,127.972534
2023-08-17 17:45:00,383,157.5,127.972534
2023-08-17 17:45:00,384,175.0,127.972534
2023-08-17 17:45:00,385,262.0,262.0
2023-08-17 17:45:00,386,262.0,262.0
2023-08-17 17:45:00,387,274.0,274.0
2023-08-17 17:45:00,388,261.5,181.319641
2023-08-17 17:45:00,389,261.5,180.785583
2023-08-17 17:45:00,390,274.0,202.0
2023-08-17 17:45:00,419,283.0,190.002136
2023-08-17 17:45:00,420,283.0,190.002136
2023-08-17 17:45:00,421,265.0,190.002136
2023-08-17 17:45:00,422,204.683792,180.0
2023-08-17 17:45:00,423,211.576843,180.0
2023-08-17 17:45:00,432,244.277771,216.0
2023-08-17 17:45:00,433,400.0,254.0
2023-08-17 17:45:00,434,261.5,180.013397
2023-08-17 17:45:00,435,261.5,180.013397
2023-08-17 17:45:00,436,264.5,180.013397
2023-08-17 17:45:00,437,264.5,180.013397
2023-08-17 17:45:00,438,265.0,208.0
2023-08-17 17:45:00,439,267.0,208.0
2023-08-17 17:45:00,440,153.0,120.0
2023-08-17 17:45:00,441,153.0,120.0
2023-08-17 17:45:00,442,169.0,120.0
2023-08-17 17:45:00,443,0.0,0.0
2023-08-17 17:45:00,444,0.0,0.0
2023-08-17 17:45:00,450,213.0,209.0
2023-08-17 17:45:00,451,112.0,112.0
2023-08-17 17:45:00,452,233.0,229.0
2023-08-17 17:45:00,453,112.0,112.0
2023-08-17 17:45:00,459,439.0,264.399994
2023-08-17 17:45:00,467,0.0,0.0
2023-08-17 17:45:00,468,12.0,4.000366
2023-08-17 17:45:00,469,5.000153,1.600391
2023-08-17 17:45:00,471,15.0,7.0
2023-08-17 17:45:00,472,212.0,180.0
2023-08-17 17:45:00,473,123.0,90.0
2023-08-17 17:45:00,474,215.0,180.0
2023-08-17 17:45:00,475,123.0,90.0
2023-08-17 17:45:00,477,238.5,164.0
2023-08-17 17:45:00,478,238.5,164.0
2023-08-17 17:45:00,479,247.0,163.986282
2023-08-17 17:45:00,480,236.5,164.0
2023-08-17 17:45:00,481,236.5,164.0
2023-08-17 17:45:00,482,245.0,163.986282
2023-08-17 17:45:00,485,0.0,0.0
2023-08-17 17:45:00,486,0.0,0.0
2023-08-17 17:45:00,487,0.0,0.0
2023-08-17 17:45:00,488,0.0,0.0
2023-08-17 17:45:00,489,992.0,795.0
2023-08-17 17:45:00,490,995.0,795.0
2023-08-17 17:45:00,491,965.0,791.0
2023-08-17 17:45:00,492,966.0,786.0
2023-08-17 17:45:00,493,987.0,795.0
2023-08-17 17:45:00,494,0.0,0.0
2023-08-17 17:45:00,495,0.0,0.0
2023-08-17 17:45:00,496,0.0,0.0
2023-08-17 17:45:00,497,0.0,0.0
2023-08-17 17:45:00,498,0.0,0.0
2023-08-17 17:45:00,499,265.0,265.0
2023-08-17 17:45:00,501,279.5,158.003479
2023-08-17 17:45:00,502,267.516113,267.516113
2023-08-17 17:45:00,503,286.0,200.0
2023-08-17 17:45:00,507,135.0,59.001785
2023-08-17 17:45:00,508,139.199997,106.0
2023-08-17 17:45:00,511,0.0,0.0
2023-08-17 17:45:00,512,0.0,0.0
2023-08-17 17:45:00,513,315.0,280.0
2023-08-17 17:45:00,514,135.0,130.0
2023-08-17 17:45:00,516,850.012939,749.988525
2023-08-17 17:45:00,521,939.0,772.932495
2023-08-17 17:45:00,522,939.0,765.44812
2023-08-17 17:45:00,523,0.0,0.0
2023-08-17 17:45:00,524,0.0,0.0
2023-08-17 17:45:00,525,0.0,0.0
2023-08-17 17:45:00,526,259.0,131.0
2023-08-17 17:45:00,527,1357.0,1058.099976
2023-08-17 17:45:00,528,259.0,131.0
2023-08-17 17:45:00,529,929.00769,715.127808
2023-08-17 17:45:00,530,929.00769,716.276428
2023-08-17 17:45:00,533,0.0,0.0
2023-08-17 17:45:00,534,0.0,0.0
2023-08-17 17:45:00,535,0.0,0.0
2023-08-17 17:45:00,536,0.0,0.0
2023-08-17 17:45:00,537,0.0,0.0
2023-08-17 17:45:00,538,0.0,0.0
2023-08-17 17:45:00,539,328.0,168.0
2023-08-17 17:45:00,540,164.0,84.0
2023-08-17 17:45:00,541,19.92745,0.0
2023-08-17 17:45:00,542,0.0,0.0
2023-08-17 17:45:00,544,1012.0,795.0
2023-08-17 17:45:00,545,1012.0,795.0
2023-08-17 17:45:00,546,340.0,186.0
2023-08-17 17:45:00,547,340.0,186.0
2023-08-17 17:45:00,548,326.0,254.0
2023-08-17 17:45:00,549,222.0,119.992676
2023-08-17 17:45:00,550,117.0,59.996338
2023-08-17 17:45:00,554,665.0,665.0
2023-08-17 17:45:00,555,864.262207,665.414062
2023-08-17 17:45:00,556,0.0,0.0
2023-08-17 17:45:00,557,0.0,0.0
2023-08-17 17:50:00,1,0.0,0.0
2023-08-17 17:50:00,2,50.0,40.000244
2023-08-17 17:50:00,3,0.0,0.0
2023-08-17 17:50:00,4,364.991486,364.991486
2023-08-17 17:50:00,5,0.0,0.0
2023-08-17 17:50:00,6,364.991486,364.991486
2023-08-17 17:50:00,7,364.991486,364.991486
2023-08-17 17:50:00,8,0.0,0.0
2023-08-17 17:50:00,9,364.917023,364.917023
2023-08-17 17:50:00,10,364.371613,364.371613
2023-08-17 17:50:00,11,0.0,0.0
2023-08-17 17:50:00,12,0.0,0.0
2023-08-17 17:50:00,15,512.633179,475.761475
2023-08-17 17:50:00,16,524.0,491.211365
2023-08-17 17:50:00,17,464.89566,430.961151
2023-08-17 17:50:00,18,466.0,439.618622
2023-08-17 17:50:00,27,615.0,615.0
2023-08-17 17:50:00,28,0.0,0.0
2023-08-17 17:50:00,29,612.0,612.0
2023-08-17 17:50:00,33,0.0,0.0
2023-08-17 17:50:00,36,982.0,795.0
2023-08-17 17:50:00,37,973.0,795.0
2023-08-17 17:50:00,43,267.0,267.0
2023-08-17 17:50:00,46,506.0,445.009064
2023-08-17 17:50:00,47,409.996735,409.996735
2023-08-17 17:50:00,48,409.872833,409.872833
2023-08-17 17:50:00,49,410.046295,410.046295
2023-08-17 17:50:00,50,463.0,405.012726
2023-08-17 17:50:00,51,463.0,405.012726
2023-08-17 17:50:00,52,128.0,112.0
2023-08-17 17:50:00,53,128.0,112.0
2023-08-17 17:50:00,54,169.0,150.0
2023-08-17 17:50:00,55,132.5,112.0
2023-08-17 17:50:00,56,132.5,112.0
2023-08-17 17:50:00,57,171.0,150.0
2023-08-17 17:50:00,58,146.139709,112.0
2023-08-17 17:50:00,59,146.139709,112.0
2023-08-17 17:50:00,60,150.0,150.0
2023-08-17 17:50:00,61,463.0,393.122864
2023-08-17 17:50:00,62,461.0,393.150116
2023-08-17 17:50:00,63,0.0,0.0
2023-08-17 17:50:00,64,356.25,283.81424
2023-08-17 17:50:00,65,358.5,293.602936
2023-08-17 17:50:00,66,344.360992,301.48819
2023-08-17 17:50:00,67,357.155792,304.910065
2023-08-17 17:50:00,68,345.328033,293.974884
2023-08-17 17:50:00,69,855.098022,670.0
2023-08-17 17:50:00,70,853.352966,670.621338
2023-08-17 17:50:00,71,43.5,25.002136
2023-08-17 17:50:00,72,43.5,25.002136
2023-08-17 17:50:00,73,0.0,0.0
2023-08-17 17:50:00,74,0.0,0.0
2023-08-17 17:50:00,75,0.0,0.0
2023-08-17 17:50:00,76,0.0,0.0
2023-08-17 17:50:00,77,0.0,0.0
2023-08-17 17:50:00,78,157.0,110.005325
2023-08-17 17:50:00,79,157.0,110.005325
2023-08-17 17:50:00,80,155.0,130.0
2023-08-17 17:50:00,83,359.25,330.377655
2023-08-17 17:50:00,84,362.25,329.509247
2023-08-17 17:50:00,85,358.5,320.0
2023-08-17 17:50:00,86,357.75,320.0
2023-08-17 17:50:00,87,358.5,329.583588
2023-08-17 17:50:00,88,358.769928,329.757294
2023-08-17 17:50:00,89,360.0,330.003937
2023-08-17 17:50:00,90,357.75,330.003937
2023-08-17 17:50:00,91,0.0,0.0
2023-08-17 17:50:00,92,927.301758,774.782227
2023-08-17 17:50:00,95,0.0,0.0
2023-08-17 17:50:00,96,0.0,0.0
2023-08-17 17:50:00,97,0.0,0.0
2023-08-17 17:50:00,98,0.0,0.0
2023-08-17 17:50:00,99,0.0,0.0
2023-08-17 17:50:00,100,0.0,0.0
2023-08-17 17:50:00,101,0.0,0.0
2023-08-17 17:50:00,102,0.0,0.0
2023-08-17 17:50:00,103,0.0,0.0
2023-08-17 17:50:00,104,0.0,0.0
2023-08-17 17:50:00,105,0.0,0.0
2023-08-17 17:50:00,106,0.0,0.0
2023-08-17 17:50:00,107,0.0,0.0
2023-08-17 17:50:00,108,0.0,0.0
2023-08-17 17:50:00,112,0.0,0.0
2023-08-17 17:50:00,113,0.0,0.0
2023-08-17 17:50:00,114,0.0,0.0
2023-08-17 17:50:00,115,921.0,750.045654
2023-08-17 17:50:00,116,800.523804,750.045654
2023-08-17 17:50:00,117,100.0,60.000153
2023-08-17 17:50:00,118,100.0,60.000153
2023-08-17 17:50:00,119,0.0,0.0
2023-08-17 17:50:00,120,0.0,0.0
2023-08-17 17:50:00,126,0.0,0.0
2023-08-17 17:50:00,127,11.0,8.0
2023-08-17 17:50:00,128,987.0,750.0
2023-08-17 17:50:00,129,986.0,750.0
2023-08-17 17:50:00,130,0.0,0.0
2023-08-17 17:50:00,131,976.0,718.0
2023-08-17 17:50:00,132,925.0,758.0
2023-08-17 17:50:00,133,945.0,755.0
2023-08-17 17:50:00,134,201.94519,191.94519
2023-08-17 17:50:00,135,291.0,225.640747
2023-08-17 17:50:00,136,154.5,109.996994
2023-08-17 17:50:00,137,154.5,109.996994
2023-08-17 17:50:00,138,178.0,118.0
2023-08-17 17:50:00,139,280.5,194.0
2023-08-17 17:50:00,140,280.5,194.0
2023-08-17 17:50:00,141,270.0,188.0
2023-08-17 17:50:00,142,164.0,88.0
2023-08-17 17:50:00,143,164.0,89.143059
2023-08-17 17:50:00,144,178.0,104.0
2023-08-17 17:50:00,145,161.5,88.436272
2023-08-17 17:50:00,146,161.5,88.436272
2023-08-17 17:50:00,147,173.0,104.0
2023-08-17 17:50:00,150,0.0,0.0
2023-08-17 17:50:00,151,0.0,0.0
2023-08-17 17:50:00,152,0.0,0.0
2023-08-17 17:50:00,153,0.0,0.0
2023-08-17 17:50:00,154,225.0,134.0
2023-08-17 17:50:00,155,120.0,67.0
2023-08-17 17:50:00,156,373.996674,340.0
2023-08-17 17:50:00,158,0.0,0.0
2023-08-17 17:50:00,159,999.0,795.0
2023-08-17 17:50:00,160,0.0,0.0
2023-08-17 17:50:00,161,0.0,0.0
2023-08-17 17:50:00,162,0.0,0.0
2023-08-17 17:50:00,166,0.0,0.0
2023-08-17 17:50:00,167,0.0,0.0
2023-08-17 17:50:00,168,0.0,0.0
2023-08-17 17:50:00,169,138.0,104.99588
2023-08-17 17:50:00,170,138.0,104.99588
2023-08-17 17:50:00,171,163.0,104.99588
2023-08-17 17:50:00,172,136.0,104.99588
2023-08-17 17:50:00,173,136.0,104.99588
2023-08-17 17:50:00,174,164.0,104.99588
2023-08-17 17:50:00,175,282.250397,152.0
2023-08-17 17:50:00,176,284.0,153.481354
2023-08-17 17:50:00,177,294.0,214.0
2023-08-17 17:50:00,178,148.0,115.997803
2023-08-17 17:50:00,179,148.0,115.997803
2023-08-17 17:50:00,180,176.0,124.0
2023-08-17 17:50:00,181,150.0,115.997803
2023-08-17 17:50:00,182,150.0,115.997803
2023-08-17 17:50:00,183,174.0,120.0
2023-08-17 17:50:00,184,147.5,115.997803
2023-08-17 17:50:00,185,147.5,115.997803
2023-08-17 17:50:00,186,176.0,122.0
2023-08-17 17:50:00,187,152.0,119.995728
2023-08-17 17:50:00,188,152.0,119.995728
2023-08-17 17:50:00,189,176.0,120.0
2023-08-17 17:50:00,190,990.0,795.0
2023-08-17 17:50:00,191,990.0,795.0
2023-08-17 17:50:00,193,12.578156,11.999903
2023-08-17 17:50:00,194,0.0,0.0
2023-08-17 17:50:00,195,25.72805,10.0
2023-08-17 17:50:00,196,0.0,0.0
2023-08-17 17:50:00,197,0.0,0.0
2023-08-17 17:50:00,198,0.0,0.0
2023-08-17 17:50:00,200,0.0,0.0
2023-08-17 17:50:00,207,0.0,0.0
2023-08-17 17:50:00,208,0.0,0.0
2023-08-17 17:50:00,209,0.0,0.0
2023-08-17 17:50:00,210,0.0,0.0
2023-08-17 17:50:00,211,0.0,0.0
2023-08-17 17:50:00,212,0.0,0.0
2023-08-17 17:50:00,213,0.0,0.0
2023-08-17 17:50:00,214,0.0,0.0
2023-08-17 17:50:00,215,0.0,0.0
2023-08-17 17:50:00,216,0.0,0.0
2023-08-17 17:50:00,217,0.0,0.0
2023-08-17 17:50:00,218,25.0,20.99826
2023-08-17 17:50:00,219,0.0,0.0
2023-08-17 17:50:00,220,25.0,20.99826
2023-08-17 17:50:00,231,296.52951,270.0
2023-08-17 17:50:00,232,0.0,0.0
2023-08-17 17:50:00,233,0.0,0.0
2023-08-17 17:50:00,234,0.0,0.0
2023-08-17 17:50:00,237,0.0,0.0
2023-08-17 17:50:00,238,0.0,0.0
2023-08-17 17:50:00,240,269.0,200.0
2023-08-17 17:50:00,241,135.0,100.0
2023-08-17 17:50:00,242,141.0,126.0
2023-08-17 17:50:00,243,164.0,161.5
2023-08-17 17:50:00,244,164.0,161.5
2023-08-17 17:50:00,247,70.0,69.0
2023-08-17 17:50:00,248,65.0,64.0
2023-08-17 17:50:00,249,151.0,99.590454
2023-08-17 17:50:00,250,151.0,99.334106
2023-08-17 17:50:00,251,151.0,99.590454
2023-08-17 17:50:00,252,249.0,195.0
2023-08-17 17:50:00,253,99.0,98.0
2023-08-17 17:50:00,254,40.0,40.0
2023-08-17 17:50:00,255,235.5,235.5
2023-08-17 17:50:00,256,235.5,235.5
2023-08-17 17:50:00,257,259.0,259.0
2023-08-17 17:50:00,258,240.0,240.0
2023-08-17 17:50:00,259,240.0,240.0
2023-08-17 17:50:00,260,246.0,246.0
2023-08-17 17:50:00,264,10.000229,5.000229
2023-08-17 17:50:00,265,10.000229,5.000229
2023-08-17 17:50:00,266,0.0,0.0
2023-08-17 17:50:00,267,0.0,0.0
2023-08-17 17:50:00,268,229.0,131.0
2023-08-17 17:50:00,269,229.0,131.0
2023-08-17 17:50:00,270,233.0,131.0
2023-08-17 17:50:00,271,84.822235,75.0
2023-08-17 17:50:00,272,84.822235,75.0
2023-08-17 17:50:00,273,0.0,0.0
2023-08-17 17:50:00,274,92.0,75.0
2023-08-17 17:50:00,275,154.0,154.0
2023-08-17 17:50:00,276,74.0,74.0
2023-08-17 17:50:00,277,146.0,146.0
2023-08-17 17:50:00,278,68.0,50.0
2023-08-17 17:50:00,279,154.0,154.0
2023-08-17 17:50:00,280,69.0,50.0
2023-08-17 17:50:00,281,155.0,155.0
2023-08-17 17:50:00,282,73.0,50.0
2023-08-17 17:50:00,283,155.0,155.0
2023-08-17 17:50:00,284,71.0,50.0
2023-08-17 17:50:00,285,154.0,154.0
2023-08-17 17:50:00,286,71.0,50.0
2023-08-17 17:50:00,287,155.0,155.0
2023-08-17 17:50:00,288,71.0,50.0
2023-08-17 17:50:00,289,156.0,156.0
2023-08-17 17:50:00,290,71.0,50.0
2023-08-17 17:50:00,291,0.0,0.0
2023-08-17 17:50:00,292,0.0,0.0
2023-08-17 17:50:00,293,0.0,0.0
2023-08-17 17:50:00,294,0.0,0.0
2023-08-17 17:50:00,299,172.0,123.99823
2023-08-17 17:50:00,300,172.0,123.99823
2023-08-17 17:50:00,301,170.5,123.99823
2023-08-17 17:50:00,302,170.5,123.99823
2023-08-17 17:50:00,303,198.0,132.0
2023-08-17 17:50:00,304,198.0,132.0
2023-08-17 17:50:00,305,354.0,229.07074
2023-08-17 17:50:00,306,338.0,286.0
2023-08-17 17:50:00,307,349.0,227.923431
2023-08-17 17:50:00,308,138.5,119.995728
2023-08-17 17:50:00,309,138.5,119.995728
2023-08-17 17:50:00,310,158.0,122.0
2023-08-17 17:50:00,311,143.0,119.995728
2023-08-17 17:50:00,312,143.0,119.995728
2023-08-17 17:50:00,313,163.0,122.0
2023-08-17 17:50:00,314,141.0,119.995728
2023-08-17 17:50:00,315,141.0,119.995728
2023-08-17 17:50:00,316,162.0,122.0
2023-08-17 17:50:00,317,137.0,119.995728
2023-08-17 17:50:00,318,137.0,119.995728
2023-08-17 17:50:00,319,161.0,122.0
2023-08-17 17:50:00,320,149.5,122.0
2023-08-17 17:50:00,321,149.5,122.0
2023-08-17 17:50:00,322,173.0,136.0
2023-08-17 17:50:00,323,159.5,122.0
2023-08-17 17:50:00,324,159.5,122.0
2023-08-17 17:50:00,325,158.0,136.0
2023-08-17 17:50:00,326,136.0,135.0
2023-08-17 17:50:00,327,136.0,135.0
2023-08-17 17:50:00,328,159.0,150.0
2023-08-17 17:50:00,329,0.0,0.0
2023-08-17 17:50:00,330,0.0,0.0
2023-08-17 17:50:00,331,816.0,660.638672
2023-08-17 17:50:00,332,813.0,652.814941
2023-08-17 17:50:00,333,0.0,0.0
2023-08-17 17:50:00,334,67.0,65.5
2023-08-17 17:50:00,335,67.0,65.5
2023-08-17 17:50:00,336,50.0,50.0
2023-08-17 17:50:00,337,36.5,36.0
2023-08-17 17:50:00,338,0.0,0.0
2023-08-17 17:50:00,339,16.5,15.0
2023-08-17 17:50:00,340,818.0,673.556763
2023-08-17 17:50:00,341,817.0,673.639648
2023-08-17 17:50:00,342,166.0,135.0
2023-08-17 17:50:00,343,167.0,135.0
2023-08-17 17:50:00,344,100.0,59.997864
2023-08-17 17:50:00,345,0.0,0.0
2023-08-17 17:50:00,346,114.0,80.0
2023-08-17 17:50:00,347,188.0,163.0
2023-08-17 17:50:00,348,0.0,0.0
2023-08-17 17:50:00,349,0.0,0.0
2023-08-17 17:50:00,350,0.0,0.0
2023-08-17 17:50:00,351,0.0,0.0
2023-08-17 17:50:00,352,0.0,0.0
2023-08-17 17:50:00,353,0.0,0.0
2023-08-17 17:50:00,354,0.0,0.0
2023-08-17 17:50:00,355,0.0,0.0
2023-08-17 17:50:00,356,0.0,0.0
2023-08-17 17:50:00,357,0.0,0.0
2023-08-17 17:50:00,358,0.0,0.0
2023-08-17 17:50:00,359,20.0,10.000153
2023-08-17 17:50:00,360,0.0,0.0
2023-08-17 17:50:00,361,0.0,0.0
2023-08-17 17:50:00,362,0.0,0.0
2023-08-17 17:50:00,363,0.0,0.0
2023-08-17 17:50:00,366,397.914917,355.0
2023-08-17 17:50:00,367,0.0,0.0
2023-08-17 17:50:00,368,0.0,0.0
2023-08-17 17:50:00,369,0.0,0.0
2023-08-17 17:50:00,370,0.0,0.0
2023-08-17 17:50:00,371,0.0,0.0
2023-08-17 17:50:00,372,0.0,0.0
2023-08-17 17:50:00,373,0.0,0.0
2023-08-17 17:50:00,374,0.0,0.0
2023-08-17 17:50:00,375,0.0,0.0
2023-08-17 17:50:00,376,158.5,156.0
2023-08-17 17:50:00,377,158.5,156.0
2023-08-17 17:50:00,378,149.0,149.0
2023-08-17 17:50:00,379,38.0,31.0
2023-08-17 17:50:00,380,38.0,31.0
2023-08-17 17:50:00,381,24.0,24.0
2023-08-17 17:50:00,382,157.5,127.972534
2023-08-17 17:50:00,383,157.5,127.972534
2023-08-17 17:50:00,384,175.0,127.972534
2023-08-17 17:50:00,385,262.0,262.0
2023-08-17 17:50:00,386,262.0,262.0
2023-08-17 17:50:00,387,274.0,274.0
2023-08-17 17:50:00,388,261.5,181.350159
2023-08-17 17:50:00,389,261.5,180.785583
2023-08-17 17:50:00,390,274.0,202.0
2023-08-17 17:50:00,419,283.0,237.538635
2023-08-17 17:50:00,420,283.0,234.250092
2023-08-17 17:50:00,421,265.0,254.310226
2023-08-17 17:50:00,422,180.0,180.0
2023-08-17 17:50:00,423,180.0,180.0
2023-08-17 17:50:00,432,216.0,216.0
2023-08-17 17:50:00,433,400.0,254.0
2023-08-17 17:50:00,434,261.5,180.013397
2023-08-17 17:50:00,435,261.5,180.013397
2023-08-17 17:50:00,436,264.5,180.013397
2023-08-17 17:50:00,437,264.5,180.013397
2023-08-17 17:50:00,438,265.0,208.0
2023-08-17 17:50:00,439,267.0,208.0
2023-08-17 17:50:00,440,153.0,120.0
2023-08-17 17:50:00,441,153.0,120.0
2023-08-17 17:50:00,442,169.0,120.0
2023-08-17 17:50:00,443,0.0,0.0
2023-08-17 17:50:00,444,0.0,0.0
2023-08-17 17:50:00,450,213.0,209.0
2023-08-17 17:50:00,451,112.0,112.0
2023-08-17 17:50:00,452,233.0,229.0
2023-08-17 17:50:00,453,112.0,112.0
2023-08-17 17:50:00,459,439.0,264.399994
2023-08-17 17:50:00,467,0.0,0.0
2023-08-17 17:50:00,468,12.0,4.000366
2023-08-17 17:50:00,469,5.000153,1.600391
2023-08-17 17:50:00,471,15.0,7.0
2023-08-17 17:50:00,472,212.0,180.0
2023-08-17 17:50:00,473,123.0,90.0
2023-08-17 17:50:00,474,215.0,180.0
2023-08-17 17:50:00,475,123.0,90.0
2023-08-17 17:50:00,477,238.5,164.0
2023-08-17 17:50:00,478,238.5,164.0
2023-08-17 17:50:00,479,247.0,163.986282
2023-08-17 17:50:00,480,236.5,164.0
2023-08-17 17:50:00,481,236.5,164.0
2023-08-17 17:50:00,482,245.0,163.986282
2023-08-17 17:50:00,485,0.0,0.0
2023-08-17 17:50:00,486,0.0,0.0
2023-08-17 17:50:00,487,0.0,0.0
2023-08-17 17:50:00,488,0.0,0.0
2023-08-17 17:50:00,489,992.0,795.0
2023-08-17 17:50:00,490,995.0,795.0
2023-08-17 17:50:00,491,965.0,791.0
2023-08-17 17:50:00,492,966.0,786.0
2023-08-17 17:50:00,493,987.0,795.0
2023-08-17 17:50:00,494,0.0,0.0
2023-08-17 17:50:00,495,0.0,0.0
2023-08-17 17:50:00,496,0.0,0.0
2023-08-17 17:50:00,497,399.994598,240.0
2023-08-17 17:50:00,498,0.0,0.0
2023-08-17 17:50:00,499,265.0,265.0
2023-08-17 17:50:00,501,279.5,158.003479
2023-08-17 17:50:00,502,264.403198,264.403198
2023-08-17 17:50:00,503,286.0,200.0
2023-08-17 17:50:00,507,135.0,59.001785
2023-08-17 17:50:00,508,139.199997,106.0
2023-08-17 17:50:00,511,0.0,0.0
2023-08-17 17:50:00,512,0.0,0.0
2023-08-17 17:50:00,513,315.0,280.0
2023-08-17 17:50:00,514,135.0,130.0
2023-08-17 17:50:00,516,850.012939,749.988525
2023-08-17 17:50:00,521,939.0,776.574585
2023-08-17 17:50:00,522,939.0,778.085083
2023-08-17 17:50:00,523,0.0,0.0
2023-08-17 17:50:00,524,0.0,0.0
2023-08-17 17:50:00,525,0.0,0.0
2023-08-17 17:50:00,526,259.0,131.0
2023-08-17 17:50:00,527,1357.0,1058.099976
2023-08-17 17:50:00,528,259.0,131.0
2023-08-17 17:50:00,529,929.00769,715.920105
2023-08-17 17:50:00,530,929.00769,721.232666
2023-08-17 17:50:00,533,0.0,0.0
2023-08-17 17:50:00,534,0.0,0.0
2023-08-17 17:50:00,535,0.0,0.0
2023-08-17 17:50:00,536,0.0,0.0
2023-08-17 17:50:00,537,0.0,0.0
2023-08-17 17:50:00,538,0.0,0.0
2023-08-17 17:50:00,539,328.0,168.0
2023-08-17 17:50:00,540,164.0,84.0
2023-08-17 17:50:00,541,19.699303,0.0
2023-08-17 17:50:00,542,0.0,0.0
2023-08-17 17:50:00,544,1012.0,795.0
2023-08-17 17:50:00,545,1012.0,795.0
2023-08-17 17:50:00,546,340.0,186.0
2023-08-17 17:50:00,547,340.0,186.0
2023-08-17 17:50:00,548,326.0,254.0
2023-08-17 17:50:00,549,222.0,119.992676
2023-08-17 17:50:00,550,117.0,59.996338
2023-08-17 17:50:00,554,665.0,665.0
2023-08-17 17:50:00,555,864.262207,665.414062
2023-08-17 17:50:00,556,0.0,0.0
2023-08-17 17:50:00,557,0.0,0.0
2023-08-17 17:55:00,1,0.0,0.0
2023-08-17 17:55:00,2,50.0,40.000244
2023-08-17 17:55:00,3,0.0,0.0
2023-08-17 17:55:00,4,364.991486,364.991486
2023-08-17 17:55:00,5,0.0,0.0
2023-08-17 17:55:00,6,364.991486,364.991486
2023-08-17 17:55:00,7,364.991486,364.991486
2023-08-17 17:55:00,8,0.0,0.0
2023-08-17 17:55:00,9,364.917023,364.917023
2023-08-17 17:55:00,10,364.396393,364.396393
2023-08-17 17:55:00,11,0.0,0.0
2023-08-17 17:55:00,12,0.0,0.0
2023-08-17 17:55:00,15,512.816284,475.153839
2023-08-17 17:55:00,16,524.0,477.992065
2023-08-17 17:55:00,17,464.89566,426.142822
2023-08-17 17:55:00,18,466.0,430.67572
2023-08-17 17:55:00,27,615.0,615.0
2023-08-17 17:55:00,28,0.0,0.0
2023-08-17 17:55:00,29,612.0,612.0
2023-08-17 17:55:00,33,0.0,0.0
2023-08-17 17:55:00,36,982.0,795.0
2023-08-17 17:55:00,37,973.0,795.0
2023-08-17 17:55:00,43,267.0,267.0
2023-08-17 17:55:00,46,506.0,445.009064
2023-08-17 17:55:00,47,409.996735,409.996735
2023-08-17 17:55:00,48,410.567047,410.567047
2023-08-17 17:55:00,49,410.046295,410.046295
2023-08-17 17:55:00,50,463.0,405.012726
2023-08-17 17:55:00,51,463.0,405.012726
2023-08-17 17:55:00,52,128.0,112.0
2023-08-17 17:55:00,53,128.0,112.0
2023-08-17 17:55:00,54,169.0,150.0
2023-08-17 17:55:00,55,132.5,112.0
2023-08-17 17:55:00,56,132.5,112.0
2023-08-17 17:55:00,57,171.0,150.0
2023-08-17 17:55:00,58,146.139709,112.0
2023-08-17 17:55:00,59,146.139709,112.0
2023-08-17 17:55:00,60,150.0,150.0
2023-08-17 17:55:00,61,463.0,396.720367
2023-08-17 17:55:00,62,461.0,392.434845
2023-08-17 17:55:00,63,0.0,0.0
2023-08-17 17:55:00,64,356.25,281.077545
2023-08-17 17:55:00,65,358.5,293.602936
2023-08-17 17:55:00,66,344.360992,301.48819
2023-08-17 17:55:00,67,357.155792,304.910065
2023-08-17 17:55:00,68,345.328033,293.974884
2023-08-17 17:55:00,69,855.098022,670.0
2023-08-17 17:55:00,70,853.352966,670.621338
2023-08-17 17:55:00,71,43.5,25.002136
2023-08-17 17:55:00,72,43.5,25.002136
2023-08-17 17:55:00,73,0.0,0.0
2023-08-17 17:55:00,74,0.0,0.0
2023-08-17 17:55:00,75,0.0,0.0
2023-08-17 17:55:00,76,0.0,0.0
2023-08-17 17:55:00,77,0.0,0.0
2023-08-17 17:55:00,78,157.0,110.005325
2023-08-17 17:55:00,79,157.0,110.005325
2023-08-17 17:55:00,80,155.0,130.0
2023-08-17 17:55:00,83,359.25,330.377655
2023-08-17 17:55:00,84,362.25,329.509247
2023-08-17 17:55:00,85,358.5,320.0
2023-08-17 17:55:00,86,357.75,320.0
2023-08-17 17:55:00,87,358.5,329.583588
2023-08-17 17:55:00,88,358.769928,329.757294
2023-08-17 17:55:00,89,360.0,330.003937
2023-08-17 17:55:00,90,357.75,330.003937
2023-08-17 17:55:00,91,0.0,0.0
2023-08-17 17:55:00,92,927.210205,772.994812
2023-08-17 17:55:00,95,0.0,0.0
2023-08-17 17:55:00,96,0.0,0.0
2023-08-17 17:55:00,97,0.0,0.0
2023-08-17 17:55:00,98,0.0,0.0
2023-08-17 17:55:00,99,0.0,0.0
2023-08-17 17:55:00,100,0.0,0.0
2023-08-17 17:55:00,101,0.0,0.0
2023-08-17 17:55:00,102,0.0,0.0
2023-08-17 17:55:00,103,0.0,0.0
2023-08-17 17:55:00,104,0.0,0.0
2023-08-17 17:55:00,105,0.0,0.0
2023-08-17 17:55:00,106,0.0,0.0
2023-08-17 17:55:00,107,0.0,0.0
2023-08-17 17:55:00,108,0.0,0.0
2023-08-17 17:55:00,112,0.0,0.0
2023-08-17 17:55:00,113,0.0,0.0
2023-08-17 17:55:00,114,0.0,0.0
2023-08-17 17:55:00,115,921.0,750.045654
2023-08-17 17:55:00,116,894.111145,766.504761
2023-08-17 17:55:00,117,100.0,60.000153
2023-08-17 17:55:00,118,100.0,60.000153
2023-08-17 17:55:00,119,0.0,0.0
2023-08-17 17:55:00,120,0.0,0.0
2023-08-17 17:55:00,126,0.0,0.0
2023-08-17 17:55:00,127,11.0,8.0
2023-08-17 17:55:00,128,987.0,750.0
2023-08-17 17:55:00,129,986.0,750.0
2023-08-17 17:55:00,130,0.0,0.0
2023-08-17 17:55:00,131,976.0,718.0
2023-08-17 17:55:00,132,925.0,758.0
2023-08-17 17:55:00,133,945.0,755.0
2023-08-17 17:55:00,134,207.841599,197.841599
2023-08-17 17:55:00,135,291.0,234.575623
2023-08-17 17:55:00,136,154.5,109.996994
2023-08-17 17:55:00,137,154.5,109.996994
2023-08-17 17:55:00,138,178.0,118.0
2023-08-17 17:55:00,139,280.5,194.0
2023-08-17 17:55:00,140,280.5,194.0
2023-08-17 17:55:00,141,270.0,188.0
2023-08-17 17:55:00,142,164.0,88.0
2023-08-17 17:55:00,143,164.0,89.143059
2023-08-17 17:55:00,144,178.0,104.0
2023-08-17 17:55:00,145,161.5,88.436272
2023-08-17 17:55:00,146,161.5,88.436272
2023-08-17 17:55:00,147,173.0,104.0
2023-08-17 17:55:00,150,0.0,0.0
2023-08-17 17:55:00,151,0.0,0.0
2023-08-17 17:55:00,152,0.0,0.0
2023-08-17 17:55:00,153,0.0,0.0
2023-08-17 17:55:00,154,225.0,134.0
2023-08-17 17:55:00,155,120.0,67.0
2023-08-17 17:55:00,156,373.996674,340.0
2023-08-17 17:55:00,158,0.0,0.0
2023-08-17 17:55:00,159,999.0,795.0
2023-08-17 17:55:00,160,0.0,0.0
2023-08-17 17:55:00,161,0.0,0.0
2023-08-17 17:55:00,162,0.0,0.0
2023-08-17 17:55:00,166,0.0,0.0
2023-08-17 17:55:00,167,0.0,0.0
2023-08-17 17:55:00,168,0.0,0.0
2023-08-17 17:55:00,169,138.0,104.99588
2023-08-17 17:55:00,170,138.0,104.99588
2023-08-17 17:55:00,171,163.0,104.99588
2023-08-17 17:55:00,172,136.0,104.99588
2023-08-17 17:55:00,173,136.0,104.99588
2023-08-17 17:55:00,174,164.0,104.99588
2023-08-17 17:55:00,175,282.326691,152.0
2023-08-17 17:55:00,176,284.0,154.129852
2023-08-17 17:55:00,177,294.0,214.0
2023-08-17 17:55:00,178,148.0,115.997803
2023-08-17 17:55:00,179,148.0,115.997803
2023-08-17 17:55:00,180,176.0,124.0
2023-08-17 17:55:00,181,150.0,115.997803
2023-08-17 17:55:00,182,150.0,115.997803
2023-08-17 17:55:00,183,174.0,120.0
2023-08-17 17:55:00,184,147.5,115.997803
2023-08-17 17:55:00,185,147.5,115.997803
2023-08-17 17:55:00,186,176.0,122.0
2023-08-17 17:55:00,187,152.0,119.995728
2023-08-17 17:55:00,188,152.0,119.995728
2023-08-17 17:55:00,189,176.0,120.0
2023-08-17 17:55:00,190,990.0,795.0
2023-08-17 17:55:00,191,990.0,795.0
2023-08-17 17:55:00,193,12.578156,11.999903
2023-08-17 17:55:00,194,0.0,0.0
2023-08-17 17:55:00,195,25.72805,10.0
2023-08-17 17:55:00,196,0.0,0.0
2023-08-17 17:55:00,197,0.0,0.0
2023-08-17 17:55:00,198,0.0,0.0
2023-08-17 17:55:00,200,0.0,0.0
2023-08-17 17:55:00,207,0.0,0.0
2023-08-17 17:55:00,208,0.0,0.0
2023-08-17 17:55:00,209,0.0,0.0
2023-08-17 17:55:00,210,0.0,0.0
2023-08-17 17:55:00,211,0.0,0.0
2023-08-17 17:55:00,212,0.0,0.0
2023-08-17 17:55:00,213,0.0,0.0
2023-08-17 17:55:00,214,0.0,0.0
2023-08-17 17:55:00,215,0.0,0.0
2023-08-17 17:55:00,216,0.0,0.0
2023-08-17 17:55:00,217,0.0,0.0
2023-08-17 17:55:00,218,25.0,20.99826
2023-08-17 17:55:00,219,0.0,0.0
2023-08-17 17:55:00,220,25.0,20.99826
2023-08-17 17:55:00,231,298.53775,270.0
2023-08-17 17:55:00,232,0.0,0.0
2023-08-17 17:55:00,233,0.0,0.0
2023-08-17 17:55:00,234,0.0,0.0
2023-08-17 17:55:00,237,0.0,0.0
2023-08-17 17:55:00,238,0.0,0.0
2023-08-17 17:55:00,240,269.0,200.0
2023-08-17 17:55:00,241,135.0,100.0
2023-08-17 17:55:00,242,141.0,126.0
2023-08-17 17:55:00,243,164.0,161.5
2023-08-17 17:55:00,244,164.0,161.5
2023-08-17 17:55:00,247,70.0,69.0
2023-08-17 17:55:00,248,65.0,64.0
2023-08-17 17:55:00,249,151.0,99.590454
2023-08-17 17:55:00,250,151.0,99.370728
2023-08-17 17:55:00,251,151.0,99.590454
2023-08-17 17:55:00,252,249.0,195.0
2023-08-17 17:55:00,253,99.0,98.0
2023-08-17 17:55:00,254,40.0,40.0
2023-08-17 17:55:00,255,235.5,211.241531
2023-08-17 17:55:00,256,235.5,211.082962
2023-08-17 17:55:00,257,259.0,242.699661
2023-08-17 17:55:00,258,240.0,240.0
2023-08-17 17:55:00,259,240.0,240.0
2023-08-17 17:55:00,260,246.0,246.0
2023-08-17 17:55:00,264,10.000229,5.000229
2023-08-17 17:55:00,265,10.000229,5.000229
2023-08-17 17:55:00,266,0.0,0.0
2023-08-17 17:55:00,267,0.0,0.0
2023-08-17 17:55:00,268,229.0,131.0
2023-08-17 17:55:00,269,229.0,131.0
2023-08-17 17:55:00,270,233.0,131.0
2023-08-17 17:55:00,271,84.822235,75.0
2023-08-17 17:55:00,272,84.822235,75.0
2023-08-17 17:55:00,273,0.0,0.0
2023-08-17 17:55:00,274,92.0,75.0
2023-08-17 17:55:00,275,154.0,154.0
2023-08-17 17:55:00,276,74.0,74.0
2023-08-17 17:55:00,277,146.0,146.0
2023-08-17 17:55:00,278,68.0,50.0
2023-08-17 17:55:00,279,154.0,154.0
2023-08-17 17:55:00,280,69.0,50.0
2023-08-17 17:55:00,281,155.0,155.0
2023-08-17 17:55:00,282,73.0,50.0
2023-08-17 17:55:00,283,155.0,155.0
2023-08-17 17:55:00,284,71.0,50.0
2023-08-17 17:55:00,285,154.0,154.0
2023-08-17 17:55:00,286,71.0,50.0
2023-08-17 17:55:00,287,155.0,155.0
2023-08-17 17:55:00,288,71.0,50.0
2023-08-17 17:55:00,289,156.0,156.0
2023-08-17 17:55:00,290,71.0,50.0
2023-08-17 17:55:00,291,0.0,0.0
2023-08-17 17:55:00,292,0.0,0.0
2023-08-17 17:55:00,293,0.0,0.0
2023-08-17 17:55:00,294,0.0,0.0
2023-08-17 17:55:00,299,172.0,123.99823
2023-08-17 17:55:00,300,172.0,123.99823
2023-08-17 17:55:00,301,170.5,123.99823
2023-08-17 17:55:00,302,170.5,123.99823
2023-08-17 17:55:00,303,198.0,132.0
2023-08-17 17:55:00,304,198.0,132.0
2023-08-17 17:55:00,305,354.0,227.503754
2023-08-17 17:55:00,306,338.0,286.0
2023-08-17 17:55:00,307,349.0,227.164581
2023-08-17 17:55:00,308,138.5,119.995728
2023-08-17 17:55:00,309,138.5,119.995728
2023-08-17 17:55:00,310,158.0,122.0
2023-08-17 17:55:00,311,143.0,119.995728
2023-08-17 17:55:00,312,143.0,119.995728
2023-08-17 17:55:00,313,163.0,122.0
2023-08-17 17:55:00,314,141.0,119.995728
2023-08-17 17:55:00,315,141.0,119.995728
2023-08-17 17:55:00,316,162.0,122.0
2023-08-17 17:55:00,317,137.0,119.995728
2023-08-17 17:55:00,318,137.0,119.995728
2023-08-17 17:55:00,319,161.0,122.0
2023-08-17 17:55:00,320,149.5,122.0
2023-08-17 17:55:00,321,149.5,122.0
2023-08-17 17:55:00,322,173.0,136.0
2023-08-17 17:55:00,323,159.5,122.0
2023-08-17 17:55:00,324,159.5,122.0
2023-08-17 17:55:00,325,158.0,136.0
2023-08-17 17:55:00,326,136.0,135.0
2023-08-17 17:55:00,327,136.0,135.0
2023-08-17 17:55:00,328,159.0,150.0
2023-08-17 17:55:00,329,0.0,0.0
2023-08-17 17:55:00,330,0.0,0.0
2023-08-17 17:55:00,331,816.0,656.732056
2023-08-17 17:55:00,332,813.0,652.660461
2023-08-17 17:55:00,333,0.0,0.0
2023-08-17 17:55:00,334,67.0,65.5
2023-08-17 17:55:00,335,67.0,65.5
2023-08-17 17:55:00,336,50.0,50.0
2023-08-17 17:55:00,337,36.5,36.0
2023-08-17 17:55:00,338,0.0,0.0
2023-08-17 17:55:00,339,16.5,15.0
2023-08-17 17:55:00,340,818.0,674.137573
2023-08-17 17:55:00,341,817.0,674.884277
2023-08-17 17:55:00,342,166.0,135.0
2023-08-17 17:55:00,343,167.0,135.0
2023-08-17 17:55:00,344,100.0,59.997864
2023-08-17 17:55:00,345,0.0,0.0
2023-08-17 17:55:00,346,114.0,80.0
2023-08-17 17:55:00,347,188.0,163.0
2023-08-17 17:55:00,348,0.0,0.0
2023-08-17 17:55:00,349,0.0,0.0
2023-08-17 17:55:00,350,0.0,0.0
2023-08-17 17:55:00,351,0.0,0.0
2023-08-17 17:55:00,352,0.0,0.0
2023-08-17 17:55:00,353,0.0,0.0
2023-08-17 17:55:00,354,0.0,0.0
2023-08-17 17:55:00,355,0.0,0.0
2023-08-17 17:55:00,356,0.0,0.0
2023-08-17 17:55:00,357,0.0,0.0
2023-08-17 17:55:00,358,0.0,0.0
2023-08-17 17:55:00,359,20.0,10.000153
2023-08-17 17:55:00,360,0.0,0.0
2023-08-17 17:55:00,361,0.0,0.0
2023-08-17 17:55:00,362,0.0,0.0
2023-08-17 17:55:00,363,0.0,0.0
2023-08-17 17:55:00,366,397.914917,355.0
2023-08-17 17:55:00,367,0.0,0.0
2023-08-17 17:55:00,368,0.0,0.0
2023-08-17 17:55:00,369,0.0,0.0
2023-08-17 17:55:00,370,0.0,0.0
2023-08-17 17:55:00,371,0.0,0.0
2023-08-17 17:55:00,372,0.0,0.0
2023-08-17 17:55:00,373,0.0,0.0
2023-08-17 17:55:00,374,0.0,0.0
2023-08-17 17:55:00,375,0.0,0.0
2023-08-17 17:55:00,376,158.5,156.0
2023-08-17 17:55:00,377,158.5,156.0
2023-08-17 17:55:00,378,149.0,149.0
2023-08-17 17:55:00,379,38.0,31.0
2023-08-17 17:55:00,380,38.0,31.0
2023-08-17 17:55:00,381,24.0,24.0
2023-08-17 17:55:00,382,157.5,127.972534
2023-08-17 17:55:00,383,157.5,127.972534
2023-08-17 17:55:00,384,175.0,127.972534
2023-08-17 17:55:00,385,262.0,262.0
2023-08-17 17:55:00,386,262.0,262.0
2023-08-17 17:55:00,387,274.0,274.0
2023-08-17 17:55:00,388,261.5,181.319641
2023-08-17 17:55:00,389,261.5,180.755005
2023-08-17 17:55:00,390,274.0,202.0
2023-08-17 17:55:00,419,283.0,190.002136
2023-08-17 17:55:00,420,283.0,190.002136
2023-08-17 17:55:00,421,265.0,190.002136
2023-08-17 17:55:00,422,180.0,180.0
2023-08-17 17:55:00,423,180.0,180.0
2023-08-17 17:55:00,432,216.0,216.0
2023-08-17 17:55:00,433,400.0,254.0
2023-08-17 17:55:00,434,261.5,180.013397
2023-08-17 17:55:00,435,261.5,180.013397
2023-08-17 17:55:00,436,264.5,180.013397
2023-08-17 17:55:00,437,264.5,180.013397
2023-08-17 17:55:00,438,265.0,208.0
2023-08-17 17:55:00,439,267.0,208.0
2023-08-17 17:55:00,440,153.0,120.0
2023-08-17 17:55:00,441,153.0,120.0
2023-08-17 17:55:00,442,169.0,120.0
2023-08-17 17:55:00,443,0.0,0.0
2023-08-17 17:55:00,444,0.0,0.0
2023-08-17 17:55:00,450,213.0,209.0
2023-08-17 17:55:00,451,112.0,112.0
2023-08-17 17:55:00,452,233.0,229.0
2023-08-17 17:55:00,453,112.0,112.0
2023-08-17 17:55:00,459,439.0,264.399994
2023-08-17 17:55:00,467,0.0,0.0
2023-08-17 17:55:00,468,12.0,4.000366
2023-08-17 17:55:00,469,5.000153,1.600391
2023-08-17 17:55:00,471,5.290129,0.0
2023-08-17 17:55:00,472,212.0,180.0
2023-08-17 17:55:00,473,123.0,90.0
2023-08-17 17:55:00,474,215.0,180.0
2023-08-17 17:55:00,475,123.0,90.0
2023-08-17 17:55:00,477,238.5,164.0
2023-08-17 17:55:00,478,238.5,164.0
2023-08-17 17:55:00,479,247.0,163.986282
2023-08-17 17:55:00,480,236.5,164.0
2023-08-17 17:55:00,481,236.5,164.0
2023-08-17 17:55:00,482,245.0,163.986282
2023-08-17 17:55:00,485,0.0,0.0
2023-08-17 17:55:00,486,0.0,0.0
2023-08-17 17:55:00,487,0.0,0.0
2023-08-17 17:55:00,488,0.0,0.0
2023-08-17 17:55:00,489,992.0,795.0
2023-08-17 17:55:00,490,995.0,795.0
2023-08-17 17:55:00,491,965.0,791.0
2023-08-17 17:55:00,492,966.0,786.0
2023-08-17 17:55:00,493,987.0,795.0
2023-08-17 17:55:00,494,0.0,0.0
2023-08-17 17:55:00,495,0.0,0.0
2023-08-17 17:55:00,496,0.0,0.0
2023-08-17 17:55:00,497,399.994598,240.001312
2023-08-17 17:55:00,498,0.0,0.0
2023-08-17 17:55:00,499,265.0,265.0
2023-08-17 17:55:00,501,279.5,158.003479
2023-08-17 17:55:00,502,263.670776,263.670776
2023-08-17 17:55:00,503,286.0,200.0
2023-08-17 17:55:00,507,135.0,59.001785
2023-08-17 17:55:00,508,139.199997,106.0
2023-08-17 17:55:00,511,0.0,0.0
2023-08-17 17:55:00,512,0.0,0.0
2023-08-17 17:55:00,513,315.0,280.0
2023-08-17 17:55:00,514,135.0,130.0
2023-08-17 17:55:00,516,850.012939,749.988525
2023-08-17 17:55:00,521,939.0,770.374146
2023-08-17 17:55:00,522,939.0,761.722534
2023-08-17 17:55:00,523,0.0,0.0
2023-08-17 17:55:00,524,0.0,0.0
2023-08-17 17:55:00,525,0.0,0.0
2023-08-17 17:55:00,526,259.0,131.0
2023-08-17 17:55:00,527,1357.0,1058.099976
2023-08-17 17:55:00,528,259.0,131.0
2023-08-17 17:55:00,529,929.00769,714.667175
2023-08-17 17:55:00,530,929.00769,712.800903
2023-08-17 17:55:00,533,0.0,0.0
2023-08-17 17:55:00,534,0.0,0.0
2023-08-17 17:55:00,535,0.0,0.0
2023-08-17 17:55:00,536,0.0,0.0
2023-08-17 17:55:00,537,0.0,0.0
2023-08-17 17:55:00,538,0.0,0.0
2023-08-17 17:55:00,539,328.0,168.0
2023-08-17 17:55:00,540,157.0,84.0
2023-08-17 17:55:00,541,19.812857,0.0
2023-08-17 17:55:00,542,0.0,0.0
2023-08-17 17:55:00,544,1012.0,795.0
2023-08-17 17:55:00,545,1012.0,795.0
2023-08-17 17:55:00,546,340.0,186.0
2023-08-17 17:55:00,547,340.0,186.0
2023-08-17 17:55:00,548,326.0,254.0
2023-08-17 17:55:00,549,218.0,119.992676
2023-08-17 17:55:00,550,117.0,59.996338
2023-08-17 17:55:00,554,665.0,665.0
2023-08-17 17:55:00,555,864.262207,665.414062
2023-08-17 17:55:00,556,0.0,0.0
2023-08-17 17:55:00,557,0.0,0.0
2023-08-17 18:00:00,1,0.0,0.0
2023-08-17 18:00:00,2,50.0,40.000244
2023-08-17 18:00:00,3,0.0,0.0
2023-08-17 18:00:00,4,364.991486,364.991486
2023-08-17 18:00:00,5,0.0,0.0
2023-08-17 18:00:00,6,364.991486,364.991486
2023-08-17 18:00:00,7,364.991486,364.991486
2023-08-17 18:00:00,8,0.0,0.0
2023-08-17 18:00:00,9,364.917023,364.917023
2023-08-17 18:00:00,10,364.396393,364.396393
2023-08-17 18:00:00,11,0.0,0.0
2023-08-17 18:00:00,12,0.0,0.0
2023-08-17 18:00:00,15,512.907837,477.840942
2023-08-17 18:00:00,16,524.0,470.814301
2023-08-17 18:00:00,17,464.89566,425.133392
2023-08-17 18:00:00,18,466.0,433.615631
2023-08-17 18:00:00,27,615.0,615.0
2023-08-17 18:00:00,28,0.0,0.0
2023-08-17 18:00:00,29,612.0,612.0
2023-08-17 18:00:00,33,0.0,0.0
2023-08-17 18:00:00,36,982.0,795.0
2023-08-17 18:00:00,37,973.0,795.0
2023-08-17 18:00:00,43,267.0,267.0
2023-08-17 18:00:00,46,506.0,445.009064
2023-08-17 18:00:00,47,409.996735,409.996735
2023-08-17 18:00:00,48,409.872833,409.872833
2023-08-17 18:00:00,49,447.947113,410.046295
2023-08-17 18:00:00,50,463.0,405.012726
2023-08-17 18:00:00,51,463.0,405.012726
2023-08-17 18:00:00,52,128.0,112.0
2023-08-17 18:00:00,53,128.0,112.0
2023-08-17 18:00:00,54,169.0,150.0
2023-08-17 18:00:00,55,132.5,112.0
2023-08-17 18:00:00,56,132.5,112.0
2023-08-17 18:00:00,57,171.0,150.0
2023-08-17 18:00:00,58,146.139709,112.0
2023-08-17 18:00:00,59,146.139709,112.0
2023-08-17 18:00:00,60,150.0,150.0
2023-08-17 18:00:00,61,463.0,395.837769
2023-08-17 18:00:00,62,461.0,392.898712
2023-08-17 18:00:00,63,0.0,0.0
2023-08-17 18:00:00,64,356.25,281.321075
2023-08-17 18:00:00,65,358.5,293.578156
2023-08-17 18:00:00,66,344.360992,301.48819
2023-08-17 18:00:00,67,357.155792,304.910065
2023-08-17 18:00:00,68,345.328033,293.974884
2023-08-17 18:00:00,69,855.098022,670.0
2023-08-17 18:00:00,70,853.352966,670.621338
2023-08-17 18:00:00,71,43.5,25.002136
2023-08-17 18:00:00,72,43.5,25.002136
2023-08-17 18:00:00,73,0.0,0.0
2023-08-17 18:00:00,74,0.0,0.0
2023-08-17 18:00:00,75,0.0,0.0
2023-08-17 18:00:00,76,0.0,0.0
2023-08-17 18:00:00,77,0.0,0.0
2023-08-17 18:00:00,78,157.0,110.005325
2023-08-17 18:00:00,79,157.0,110.005325
2023-08-17 18:00:00,80,155.0,130.0
2023-08-17 18:00:00,83,359.25,330.377655
2023-08-17 18:00:00,84,362.25,329.509247
2023-08-17 18:00:00,85,358.5,320.0
2023-08-17 18:00:00,86,357.75,320.0
2023-08-17 18:00:00,87,358.5,329.583588
2023-08-17 18:00:00,88,358.769928,329.757294
2023-08-17 18:00:00,89,360.0,330.003937
2023-08-17 18:00:00,90,357.75,330.003937
2023-08-17 18:00:00,91,0.0,0.0
2023-08-17 18:00:00,92,927.210205,769.414551
2023-08-17 18:00:00,95,0.0,0.0
2023-08-17 18:00:00,96,0.0,0.0
2023-08-17 18:00:00,97,0.0,0.0
2023-08-17 18:00:00,98,0.0,0.0
2023-08-17 18:00:00,99,0.0,0.0
2023-08-17 18:00:00,100,0.0,0.0
2023-08-17 18:00:00,101,0.0,0.0
2023-08-17 18:00:00,102,0.0,0.0
2023-08-17 18:00:00,103,0.0,0.0
2023-08-17 18:00:00,104,0.0,0.0
2023-08-17 18:00:00,105,0.0,0.0
2023-08-17 18:00:00,106,0.0,0.0
2023-08-17 18:00:00,107,0.0,0.0
2023-08-17 18:00:00,108,0.0,0.0
2023-08-17 18:00:00,112,0.0,0.0
2023-08-17 18:00:00,113,0.0,0.0
2023-08-17 18:00:00,114,0.0,0.0
2023-08-17 18:00:00,115,921.0,767.244934
2023-08-17 18:00:00,116,917.99292,750.045654
2023-08-17 18:00:00,117,100.0,60.000153
2023-08-17 18:00:00,118,100.0,60.000153
2023-08-17 18:00:00,119,0.0,0.0
2023-08-17 18:00:00,120,0.0,0.0
2023-08-17 18:00:00,126,0.0,0.0
2023-08-17 18:00:00,127,11.0,8.0
2023-08-17 18:00:00,128,987.0,750.0
2023-08-17 18:00:00,129,986.0,750.0
2023-08-17 18:00:00,130,0.0,0.0
2023-08-17 18:00:00,131,976.0,718.0
2023-08-17 18:00:00,132,925.0,758.0
2023-08-17 18:00:00,133,945.0,755.0
2023-08-17 18:00:00,134,212.551682,202.551682
2023-08-17 18:00:00,135,291.0,236.35614
2023-08-17 18:00:00,136,154.5,109.996994
2023-08-17 18:00:00,137,154.5,109.996994
2023-08-17 18:00:00,138,178.0,118.0
2023-08-17 18:00:00,139,280.5,194.0
2023-08-17 18:00:00,140,280.5,194.0
2023-08-17 18:00:00,141,270.0,188.0
2023-08-17 18:00:00,142,164.0,88.0
2023-08-17 18:00:00,143,164.0,89.143059
2023-08-17 18:00:00,144,178.0,104.0
2023-08-17 18:00:00,145,161.5,88.671867
2023-08-17 18:00:00,146,161.5,88.436272
2023-08-17 18:00:00,147,173.0,104.0
2023-08-17 18:00:00,150,0.0,0.0
2023-08-17 18:00:00,151,0.0,0.0
2023-08-17 18:00:00,152,0.0,0.0
2023-08-17 18:00:00,153,0.0,0.0
2023-08-17 18:00:00,154,225.0,134.0
2023-08-17 18:00:00,155,120.0,67.0
2023-08-17 18:00:00,156,373.996674,340.0
2023-08-17 18:00:00,158,0.0,0.0
2023-08-17 18:00:00,159,999.0,795.0
2023-08-17 18:00:00,160,0.0,0.0
2023-08-17 18:00:00,161,0.0,0.0
2023-08-17 18:00:00,162,0.0,0.0
2023-08-17 18:00:00,166,0.0,0.0
2023-08-17 18:00:00,167,0.0,0.0
2023-08-17 18:00:00,168,0.0,0.0
2023-08-17 18:00:00,169,138.0,104.99588
2023-08-17 18:00:00,170,138.0,104.99588
2023-08-17 18:00:00,171,163.0,104.99588
2023-08-17 18:00:00,172,136.0,104.99588
2023-08-17 18:00:00,173,136.0,104.99588
2023-08-17 18:00:00,174,164.0,104.99588
2023-08-17 18:00:00,175,282.174103,152.0
2023-08-17 18:00:00,176,284.0,154.072662
2023-08-17 18:00:00,177,294.0,214.0
2023-08-17 18:00:00,178,148.0,115.997803
2023-08-17 18:00:00,179,148.0,115.997803
2023-08-17 18:00:00,180,176.0,124.0
2023-08-17 18:00:00,181,150.0,115.997803
2023-08-17 18:00:00,182,150.0,115.997803
2023-08-17 18:00:00,183,174.0,120.0
2023-08-17 18:00:00,184,147.5,115.997803
2023-08-17 18:00:00,185,147.5,115.997803
2023-08-17 18:00:00,186,176.0,122.0
2023-08-17 18:00:00,187,152.0,119.995728
2023-08-17 18:00:00,188,152.0,119.995728
2023-08-17 18:00:00,189,176.0,120.0
2023-08-17 18:00:00,190,990.0,795.0
2023-08-17 18:00:00,191,990.0,795.0
2023-08-17 18:00:00,193,12.578156,11.999903
2023-08-17 18:00:00,194,0.0,0.0
2023-08-17 18:00:00,195,25.72805,10.0
2023-08-17 18:00:00,196,0.0,0.0
2023-08-17 18:00:00,197,0.0,0.0
2023-08-17 18:00:00,198,0.0,0.0
2023-08-17 18:00:00,200,0.0,0.0
2023-08-17 18:00:00,207,0.0,0.0
2023-08-17 18:00:00,208,0.0,0.0
2023-08-17 18:00:00,209,0.0,0.0
2023-08-17 18:00:00,210,0.0,0.0
2023-08-17 18:00:00,211,0.0,0.0
2023-08-17 18:00:00,212,0.0,0.0
2023-08-17 18:00:00,213,0.0,0.0
2023-08-17 18:00:00,214,0.0,0.0
2023-08-17 18:00:00,215,0.0,0.0
2023-08-17 18:00:00,216,0.0,0.0
2023-08-17 18:00:00,217,0.0,0.0
2023-08-17 18:00:00,218,25.0,20.99826
2023-08-17 18:00:00,219,0.0,0.0
2023-08-17 18:00:00,220,25.0,20.99826
2023-08-17 18:00:00,231,297.247375,270.0
2023-08-17 18:00:00,232,0.0,0.0
2023-08-17 18:00:00,233,0.0,0.0
2023-08-17 18:00:00,234,0.0,0.0
2023-08-17 18:00:00,237,0.0,0.0
2023-08-17 18:00:00,238,0.0,0.0
2023-08-17 18:00:00,240,269.0,200.0
2023-08-17 18:00:00,241,135.0,100.0
2023-08-17 18:00:00,242,141.0,126.0
2023-08-17 18:00:00,243,164.0,161.5
2023-08-17 18:00:00,244,164.0,161.5
2023-08-17 18:00:00,247,70.0,69.0
2023-08-17 18:00:00,248,65.0,64.0
2023-08-17 18:00:00,249,151.0,151.0
2023-08-17 18:00:00,250,151.0,151.0
2023-08-17 18:00:00,251,151.0,151.0
2023-08-17 18:00:00,252,249.0,249.0
2023-08-17 18:00:00,253,99.0,98.0
2023-08-17 18:00:00,254,40.0,40.0
2023-08-17 18:00:00,255,235.5,167.0
2023-08-17 18:00:00,256,235.5,167.0
2023-08-17 18:00:00,257,259.0,216.0
2023-08-17 18:00:00,258,240.0,240.0
2023-08-17 18:00:00,259,240.0,240.0
2023-08-17 18:00:00,260,246.0,246.0
2023-08-17 18:00:00,264,10.000229,5.000229
2023-08-17 18:00:00,265,10.000229,5.000229
2023-08-17 18:00:00,266,0.0,0.0
2023-08-17 18:00:00,267,0.0,0.0
2023-08-17 18:00:00,268,229.0,131.0
2023-08-17 18:00:00,269,229.0,131.0
2023-08-17 18:00:00,270,233.0,131.0
2023-08-17 18:00:00,271,84.822235,75.0
2023-08-17 18:00:00,272,84.822235,75.0
2023-08-17 18:00:00,273,0.0,0.0
2023-08-17 18:00:00,274,92.0,75.0
2023-08-17 18:00:00,275,154.0,154.0
2023-08-17 18:00:00,276,74.0,74.0
2023-08-17 18:00:00,277,146.0,146.0
2023-08-17 18:00:00,278,68.0,50.0
2023-08-17 18:00:00,279,154.0,154.0
2023-08-17 18:00:00,280,69.0,50.0
2023-08-17 18:00:00,281,155.0,155.0
2023-08-17 18:00:00,282,73.0,50.0
2023-08-17 18:00:00,283,155.0,155.0
2023-08-17 18:00:00,284,71.0,50.0
2023-08-17 18:00:00,285,154.0,154.0
2023-08-17 18:00:00,286,71.0,50.0
2023-08-17 18:00:00,287,155.0,155.0
2023-08-17 18:00:00,288,71.0,50.0
2023-08-17 18:00:00,289,156.0,156.0
2023-08-17 18:00:00,290,71.0,50.0
2023-08-17 18:00:00,291,0.0,0.0
2023-08-17 18:00:00,292,0.0,0.0
2023-08-17 18:00:00,293,0.0,0.0
2023-08-17 18:00:00,294,0.0,0.0
2023-08-17 18:00:00,299,172.0,123.99823
2023-08-17 18:00:00,300,172.0,123.99823
2023-08-17 18:00:00,301,170.5,123.99823
2023-08-17 18:00:00,302,170.5,123.99823
2023-08-17 18:00:00,303,198.0,132.0
2023-08-17 18:00:00,304,198.0,132.0
2023-08-17 18:00:00,305,354.0,229.931274
2023-08-17 18:00:00,306,338.0,286.0
2023-08-17 18:00:00,307,349.0,228.340027
2023-08-17 18:00:00,308,138.5,119.995728
2023-08-17 18:00:00,309,138.5,119.995728
2023-08-17 18:00:00,310,158.0,122.0
2023-08-17 18:00:00,311,143.0,119.995728
2023-08-17 18:00:00,312,143.0,119.995728
2023-08-17 18:00:00,313,163.0,122.0
2023-08-17 18:00:00,314,141.0,119.995728
2023-08-17 18:00:00,315,141.0,119.995728
2023-08-17 18:00:00,316,162.0,122.0
2023-08-17 18:00:00,317,137.0,119.995728
2023-08-17 18:00:00,318,137.0,119.995728
2023-08-17 18:00:00,319,161.0,122.0
2023-08-17 18:00:00,320,149.5,122.0
2023-08-17 18:00:00,321,149.5,122.0
2023-08-17 18:00:00,322,173.0,136.0
2023-08-17 18:00:00,323,159.5,122.0
2023-08-17 18:00:00,324,159.5,122.0
2023-08-17 18:00:00,325,158.0,136.0
2023-08-17 18:00:00,326,136.0,135.0
2023-08-17 18:00:00,327,136.0,135.0
2023-08-17 18:00:00,328,159.0,150.0
2023-08-17 18:00:00,329,0.0,0.0
2023-08-17 18:00:00,330,0.0,0.0
2023-08-17 18:00:00,331,816.0,652.151672
2023-08-17 18:00:00,332,813.0,645.746704
2023-08-17 18:00:00,333,0.0,0.0
2023-08-17 18:00:00,334,67.0,65.5
2023-08-17 18:00:00,335,67.0,65.5
2023-08-17 18:00:00,336,50.0,50.0
2023-08-17 18:00:00,337,36.5,36.0
2023-08-17 18:00:00,338,0.0,0.0
2023-08-17 18:00:00,339,16.5,15.0
2023-08-17 18:00:00,340,818.0,674.884277
2023-08-17 18:00:00,341,817.0,675.008667
2023-08-17 18:00:00,342,166.0,135.0
2023-08-17 18:00:00,343,167.0,135.0
2023-08-17 18:00:00,344,100.0,59.997864
2023-08-17 18:00:00,345,0.0,0.0
2023-08-17 18:00:00,346,114.0,80.0
2023-08-17 18:00:00,347,188.0,163.0
2023-08-17 18:00:00,348,0.0,0.0
2023-08-17 18:00:00,349,0.0,0.0
2023-08-17 18:00:00,350,0.0,0.0
2023-08-17 18:00:00,351,0.0,0.0
2023-08-17 18:00:00,352,0.0,0.0
2023-08-17 18:00:00,353,0.0,0.0
2023-08-17 18:00:00,354,0.0,0.0
2023-08-17 18:00:00,355,0.0,0.0
2023-08-17 18:00:00,356,0.0,0.0
2023-08-17 18:00:00,357,0.0,0.0
2023-08-17 18:00:00,358,0.0,0.0
2023-08-17 18:00:00,359,20.0,10.000153
2023-08-17 18:00:00,360,0.0,0.0
2023-08-17 18:00:00,361,0.0,0.0
2023-08-17 18:00:00,362,0.0,0.0
2023-08-17 18:00:00,363,0.0,0.0
2023-08-17 18:00:00,366,397.714966,355.0
2023-08-17 18:00:00,367,0.0,0.0
2023-08-17 18:00:00,368,0.0,0.0
2023-08-17 18:00:00,369,0.0,0.0
2023-08-17 18:00:00,370,0.0,0.0
2023-08-17 18:00:00,371,0.0,0.0
2023-08-17 18:00:00,372,0.0,0.0
2023-08-17 18:00:00,373,0.0,0.0
2023-08-17 18:00:00,374,0.0,0.0
2023-08-17 18:00:00,375,0.0,0.0
2023-08-17 18:00:00,376,158.5,156.0
2023-08-17 18:00:00,377,158.5,156.0
2023-08-17 18:00:00,378,149.0,149.0
2023-08-17 18:00:00,379,38.0,31.0
2023-08-17 18:00:00,380,38.0,31.0
2023-08-17 18:00:00,381,24.0,24.0
2023-08-17 18:00:00,382,157.5,127.972534
2023-08-17 18:00:00,383,157.5,127.972534
2023-08-17 18:00:00,384,175.0,127.972534
2023-08-17 18:00:00,385,262.0,207.527283
2023-08-17 18:00:00,386,262.0,187.333206
2023-08-17 18:00:00,387,274.0,207.667648
2023-08-17 18:00:00,388,261.5,181.350159
2023-08-17 18:00:00,389,261.5,180.785583
2023-08-17 18:00:00,390,274.0,202.0
2023-08-17 18:00:00,419,283.0,190.002136
2023-08-17 18:00:00,420,283.0,190.002136
2023-08-17 18:00:00,421,265.0,190.002136
2023-08-17 18:00:00,422,180.0,180.0
2023-08-17 18:00:00,423,180.0,180.0
2023-08-17 18:00:00,432,216.0,216.0
2023-08-17 18:00:00,433,400.0,254.0
2023-08-17 18:00:00,434,261.5,180.013397
2023-08-17 18:00:00,435,261.5,180.013397
2023-08-17 18:00:00,436,264.5,180.013397
2023-08-17 18:00:00,437,264.5,180.013397
2023-08-17 18:00:00,438,265.0,208.0
2023-08-17 18:00:00,439,267.0,208.0
2023-08-17 18:00:00,440,153.0,120.0
2023-08-17 18:00:00,441,153.0,120.0
2023-08-17 18:00:00,442,169.0,120.0
2023-08-17 18:00:00,443,0.0,0.0
2023-08-17 18:00:00,444,0.0,0.0
2023-08-17 18:00:00,450,213.0,209.0
2023-08-17 18:00:00,451,112.0,112.0
2023-08-17 18:00:00,452,233.0,229.0
2023-08-17 18:00:00,453,112.0,112.0
2023-08-17 18:00:00,459,439.0,264.399994
2023-08-17 18:00:00,467,0.0,0.0
2023-08-17 18:00:00,468,12.0,4.000366
2023-08-17 18:00:00,469,5.000153,1.600391
2023-08-17 18:00:00,471,5.282378,0.0
2023-08-17 18:00:00,472,212.0,180.0
2023-08-17 18:00:00,473,123.0,90.0
2023-08-17 18:00:00,474,215.0,180.0
2023-08-17 18:00:00,475,123.0,90.0
2023-08-17 18:00:00,477,238.5,164.0
2023-08-17 18:00:00,478,238.5,164.0
2023-08-17 18:00:00,479,247.0,163.986282
2023-08-17 18:00:00,480,236.5,164.0
2023-08-17 18:00:00,481,236.5,164.0
2023-08-17 18:00:00,482,245.0,163.986282
2023-08-17 18:00:00,485,0.0,0.0
2023-08-17 18:00:00,486,0.0,0.0
2023-08-17 18:00:00,487,0.0,0.0
2023-08-17 18:00:00,488,0.0,0.0
2023-08-17 18:00:00,489,992.0,795.0
2023-08-17 18:00:00,490,995.0,795.0
2023-08-17 18:00:00,491,965.0,791.0
2023-08-17 18:00:00,492,966.0,786.0
2023-08-17 18:00:00,493,987.0,795.0
2023-08-17 18:00:00,494,0.0,0.0
2023-08-17 18:00:00,495,0.0,0.0
2023-08-17 18:00:00,496,0.0,0.0
2023-08-17 18:00:00,497,399.994598,240.0
2023-08-17 18:00:00,498,0.0,0.0
2023-08-17 18:00:00,499,265.0,265.0
2023-08-17 18:00:00,501,279.5,158.003479
2023-08-17 18:00:00,502,261.793945,261.793945
2023-08-17 18:00:00,503,286.0,200.0
2023-08-17 18:00:00,507,135.0,59.001785
2023-08-17 18:00:00,508,139.199997,106.0
2023-08-17 18:00:00,511,0.0,0.0
2023-08-17 18:00:00,512,0.0,0.0
2023-08-17 18:00:00,513,315.0,280.0
2023-08-17 18:00:00,514,135.0,130.0
2023-08-17 18:00:00,516,850.012939,749.988525
2023-08-17 18:00:00,521,939.0,770.927673
2023-08-17 18:00:00,522,939.0,762.138672
2023-08-17 18:00:00,523,0.0,0.0
2023-08-17 18:00:00,524,0.0,0.0
2023-08-17 18:00:00,525,0.0,0.0
2023-08-17 18:00:00,526,259.0,131.0
2023-08-17 18:00:00,527,1357.0,1058.099976
2023-08-17 18:00:00,528,259.0,131.0
2023-08-17 18:00:00,529,929.00769,718.542114
2023-08-17 18:00:00,530,929.00769,716.460388
2023-08-17 18:00:00,533,0.0,0.0
2023-08-17 18:00:00,534,0.0,0.0
2023-08-17 18:00:00,535,0.0,0.0
2023-08-17 18:00:00,536,0.0,0.0
2023-08-17 18:00:00,537,0.0,0.0
2023-08-17 18:00:00,538,0.0,0.0
2023-08-17 18:00:00,539,328.0,168.0
2023-08-17 18:00:00,540,157.0,84.0
2023-08-17 18:00:00,541,19.853004,0.0
2023-08-17 18:00:00,542,0.0,0.0
2023-08-17 18:00:00,544,1012.0,795.0
2023-08-17 18:00:00,545,1012.0,795.0
2023-08-17 18:00:00,546,340.0,186.0
2023-08-17 18:00:00,547,340.0,186.0
2023-08-17 18:00:00,548,326.0,254.0
2023-08-17 18:00:00,549,218.0,119.992676
2023-08-17 18:00:00,550,117.0,59.996338
2023-08-17 18:00:00,554,665.0,665.0
2023-08-17 18:00:00,555,864.262207,665.414062
2023-08-17 18:00:00,556,0.0,0.0
2023-08-17 18:00:00,557,0.0,0.0
2023-08-17 18:05:00,1,0.0,0.0
2023-08-17 18:05:00,2,50.0,40.000244
2023-08-17 18:05:00,3,0.0,0.0
2023-08-17 18:05:00,4,364.991486,364.991486
2023-08-17 18:05:00,5,0.0,0.0
2023-08-17 18:05:00,6,364.991486,364.991486
2023-08-17 18:05:00,7,364.991486,364.991486
2023-08-17 18:05:00,8,0.0,0.0
2023-08-17 18:05:00,9,364.917023,364.917023
2023-08-17 18:05:00,10,364.396393,364.396393
2023-08-17 18:05:00,11,350.0,200.0
2023-08-17 18:05:00,12,0.0,0.0
2023-08-17 18:05:00,15,512.724731,486.269348
2023-08-17 18:05:00,16,524.0,483.067322
2023-08-17 18:05:00,17,464.89566,426.222656
2023-08-17 18:05:00,18,466.0,429.56897
2023-08-17 18:05:00,27,615.0,615.0
2023-08-17 18:05:00,28,0.0,0.0
2023-08-17 18:05:00,29,612.0,612.0
2023-08-17 18:05:00,33,0.0,0.0
2023-08-17 18:05:00,36,982.0,795.0
2023-08-17 18:05:00,37,973.0,795.0
2023-08-17 18:05:00,43,267.0,267.0
2023-08-17 18:05:00,46,506.0,445.009064
2023-08-17 18:05:00,47,409.996735,409.996735
2023-08-17 18:05:00,48,410.567047,410.567047
2023-08-17 18:05:00,49,445.466705,410.046295
2023-08-17 18:05:00,50,463.0,405.012726
2023-08-17 18:05:00,51,463.0,405.012726
2023-08-17 18:05:00,52,128.0,112.0
2023-08-17 18:05:00,53,128.0,112.0
2023-08-17 18:05:00,54,169.0,150.0
2023-08-17 18:05:00,55,132.5,112.0
2023-08-17 18:05:00,56,132.5,112.0
2023-08-17 18:05:00,57,171.0,150.0
2023-08-17 18:05:00,58,146.139709,112.0
2023-08-17 18:05:00,59,146.139709,112.0
2023-08-17 18:05:00,60,150.0,150.0
2023-08-17 18:05:00,61,463.0,392.666443
2023-08-17 18:05:00,62,461.0,392.721069
2023-08-17 18:05:00,63,0.0,0.0
2023-08-17 18:05:00,64,356.25,281.33017
2023-08-17 18:05:00,65,358.5,293.602936
2023-08-17 18:05:00,66,344.360992,301.48819
2023-08-17 18:05:00,67,357.155792,304.910065
2023-08-17 18:05:00,68,345.328033,293.974884
2023-08-17 18:05:00,69,855.098022,670.0
2023-08-17 18:05:00,70,853.352966,670.564209
2023-08-17 18:05:00,71,43.5,25.002136
2023-08-17 18:05:00,72,43.5,25.002136
2023-08-17 18:05:00,73,0.0,0.0
2023-08-17 18:05:00,74,0.0,0.0
2023-08-17 18:05:00,75,0.0,0.0
2023-08-17 18:05:00,76,0.0,0.0
2023-08-17 18:05:00,77,0.0,0.0
2023-08-17 18:05:00,78,157.0,110.005325
2023-08-17 18:05:00,79,157.0,110.005325
2023-08-17 18:05:00,80,155.0,130.0
2023-08-17 18:05:00,83,359.25,330.377655
2023-08-17 18:05:00,84,362.25,329.509247
2023-08-17 18:05:00,85,358.5,320.0
2023-08-17 18:05:00,86,357.75,320.0
2023-08-17 18:05:00,87,358.5,329.583588
2023-08-17 18:05:00,88,358.769928,329.757294
2023-08-17 18:05:00,89,360.0,330.003937
2023-08-17 18:05:00,90,357.75,330.003937
2023-08-17 18:05:00,91,0.0,0.0
2023-08-17 18:05:00,92,927.301758,756.223511
2023-08-17 18:05:00,95,0.0,0.0
2023-08-17 18:05:00,96,0.0,0.0
2023-08-17 18:05:00,97,0.0,0.0
2023-08-17 18:05:00,98,0.0,0.0
2023-08-17 18:05:00,99,0.0,0.0
2023-08-17 18:05:00,100,0.0,0.0
2023-08-17 18:05:00,101,0.0,0.0
2023-08-17 18:05:00,102,0.0,0.0
2023-08-17 18:05:00,103,0.0,0.0
2023-08-17 18:05:00,104,0.0,0.0
2023-08-17 18:05:00,105,0.0,0.0
2023-08-17 18:05:00,106,0.0,0.0
2023-08-17 18:05:00,107,0.0,0.0
2023-08-17 18:05:00,108,0.0,0.0
2023-08-17 18:05:00,112,0.0,0.0
2023-08-17 18:05:00,113,0.0,0.0
2023-08-17 18:05:00,114,0.0,0.0
2023-08-17 18:05:00,115,869.924866,768.809631
2023-08-17 18:05:00,116,764.95752,764.95752
2023-08-17 18:05:00,117,100.0,60.000153
2023-08-17 18:05:00,118,100.0,60.000153
2023-08-17 18:05:00,119,0.0,0.0
2023-08-17 18:05:00,120,0.0,0.0
2023-08-17 18:05:00,126,0.0,0.0
2023-08-17 18:05:00,127,11.0,8.0
2023-08-17 18:05:00,128,987.0,750.0
2023-08-17 18:05:00,129,986.0,750.0
2023-08-17 18:05:00,130,0.0,0.0
2023-08-17 18:05:00,131,976.0,718.0
2023-08-17 18:05:00,132,925.0,758.0
2023-08-17 18:05:00,133,945.0,755.0
2023-08-17 18:05:00,134,216.164398,206.164398
2023-08-17 18:05:00,135,291.0,236.579437
2023-08-17 18:05:00,136,154.5,109.996994
2023-08-17 18:05:00,137,154.5,109.996994
2023-08-17 18:05:00,138,178.0,118.0
2023-08-17 18:05:00,139,280.5,194.0
2023-08-17 18:05:00,140,280.5,194.0
2023-08-17 18:05:00,141,270.0,188.0
2023-08-17 18:05:00,142,164.0,88.0
2023-08-17 18:05:00,143,164.0,89.143059
2023-08-17 18:05:00,144,178.0,104.0
2023-08-17 18:05:00,145,161.5,88.436272
2023-08-17 18:05:00,146,161.5,88.436272
2023-08-17 18:05:00,147,173.0,104.0
2023-08-17 18:05:00,150,0.0,0.0
2023-08-17 18:05:00,151,0.0,0.0
2023-08-17 18:05:00,152,0.0,0.0
2023-08-17 18:05:00,153,0.0,0.0
2023-08-17 18:05:00,154,225.0,225.0
2023-08-17 18:05:00,155,120.0,120.0
2023-08-17 18:05:00,156,373.996674,340.0
2023-08-17 18:05:00,158,0.0,0.0
2023-08-17 18:05:00,159,999.0,795.0
2023-08-17 18:05:00,160,0.0,0.0
2023-08-17 18:05:00,161,0.0,0.0
2023-08-17 18:05:00,162,0.0,0.0
2023-08-17 18:05:00,166,0.0,0.0
2023-08-17 18:05:00,167,0.0,0.0
2023-08-17 18:05:00,168,0.0,0.0
2023-08-17 18:05:00,169,138.0,104.99588
2023-08-17 18:05:00,170,138.0,104.99588
2023-08-17 18:05:00,171,163.0,104.99588
2023-08-17 18:05:00,172,136.0,104.99588
2023-08-17 18:05:00,173,136.0,104.99588
2023-08-17 18:05:00,174,164.0,104.99588
2023-08-17 18:05:00,175,282.402985,152.0
2023-08-17 18:05:00,176,284.0,153.710236
2023-08-17 18:05:00,177,294.0,214.0
2023-08-17 18:05:00,178,148.0,115.997803
2023-08-17 18:05:00,179,148.0,115.997803
2023-08-17 18:05:00,180,176.0,124.0
2023-08-17 18:05:00,181,150.0,115.997803
2023-08-17 18:05:00,182,150.0,115.997803
2023-08-17 18:05:00,183,174.0,120.0
2023-08-17 18:05:00,184,147.5,115.997803
2023-08-17 18:05:00,185,147.5,115.997803
2023-08-17 18:05:00,186,176.0,122.0
2023-08-17 18:05:00,187,152.0,119.995728
2023-08-17 18:05:00,188,152.0,119.995728
2023-08-17 18:05:00,189,176.0,120.0
2023-08-17 18:05:00,190,990.0,795.0
2023-08-17 18:05:00,191,990.0,795.0
2023-08-17 18:05:00,193,12.578156,11.999903
2023-08-17 18:05:00,194,0.0,0.0
2023-08-17 18:05:00,195,25.72805,10.0
2023-08-17 18:05:00,196,0.0,0.0
2023-08-17 18:05:00,197,0.0,0.0
2023-08-17 18:05:00,198,0.0,0.0
2023-08-17 18:05:00,200,0.0,0.0
2023-08-17 18:05:00,207,0.0,0.0
2023-08-17 18:05:00,208,0.0,0.0
2023-08-17 18:05:00,209,0.0,0.0
2023-08-17 18:05:00,210,0.0,0.0
2023-08-17 18:05:00,211,0.0,0.0
2023-08-17 18:05:00,212,0.0,0.0
2023-08-17 18:05:00,213,0.0,0.0
2023-08-17 18:05:00,214,0.0,0.0
2023-08-17 18:05:00,215,0.0,0.0
2023-08-17 18:05:00,216,0.0,0.0
2023-08-17 18:05:00,217,0.0,0.0
2023-08-17 18:05:00,218,25.0,20.99826
2023-08-17 18:05:00,219,0.0,0.0
2023-08-17 18:05:00,220,25.0,20.99826
2023-08-17 18:05:00,231,296.594116,270.0
2023-08-17 18:05:00,232,0.0,0.0
2023-08-17 18:05:00,233,0.0,0.0
2023-08-17 18:05:00,234,0.0,0.0
2023-08-17 18:05:00,237,0.0,0.0
2023-08-17 18:05:00,238,0.0,0.0
2023-08-17 18:05:00,240,269.0,200.0
2023-08-17 18:05:00,241,135.0,100.0
2023-08-17 18:05:00,242,141.0,126.0
2023-08-17 18:05:00,243,164.0,161.5
2023-08-17 18:05:00,244,164.0,161.5
2023-08-17 18:05:00,247,70.0,69.0
2023-08-17 18:05:00,248,65.0,64.0
2023-08-17 18:05:00,249,151.0,151.0
2023-08-17 18:05:00,250,151.0,151.0
2023-08-17 18:05:00,251,151.0,151.0
2023-08-17 18:05:00,252,249.0,249.0
2023-08-17 18:05:00,253,99.0,98.0
2023-08-17 18:05:00,254,40.0,40.0
2023-08-17 18:05:00,255,235.5,167.800552
2023-08-17 18:05:00,256,235.5,167.633102
2023-08-17 18:05:00,257,259.0,216.397415
2023-08-17 18:05:00,258,240.0,240.0
2023-08-17 18:05:00,259,240.0,240.0
2023-08-17 18:05:00,260,246.0,246.0
2023-08-17 18:05:00,264,10.000229,5.000229
2023-08-17 18:05:00,265,10.000229,5.000229
2023-08-17 18:05:00,266,0.0,0.0
2023-08-17 18:05:00,267,0.0,0.0
2023-08-17 18:05:00,268,229.0,131.0
2023-08-17 18:05:00,269,229.0,131.0
2023-08-17 18:05:00,270,233.0,131.0
2023-08-17 18:05:00,271,84.822235,75.0
2023-08-17 18:05:00,272,84.822235,75.0
2023-08-17 18:05:00,273,0.0,0.0
2023-08-17 18:05:00,274,92.0,75.0
2023-08-17 18:05:00,275,154.0,154.0
2023-08-17 18:05:00,276,74.0,74.0
2023-08-17 18:05:00,277,146.0,146.0
2023-08-17 18:05:00,278,68.0,50.0
2023-08-17 18:05:00,279,154.0,154.0
2023-08-17 18:05:00,280,69.0,50.0
2023-08-17 18:05:00,281,155.0,155.0
2023-08-17 18:05:00,282,73.0,50.0
2023-08-17 18:05:00,283,155.0,155.0
2023-08-17 18:05:00,284,71.0,50.0
2023-08-17 18:05:00,285,154.0,154.0
2023-08-17 18:05:00,286,71.0,50.0
2023-08-17 18:05:00,287,155.0,155.0
2023-08-17 18:05:00,288,71.0,50.0
2023-08-17 18:05:00,289,156.0,156.0
2023-08-17 18:05:00,290,71.0,50.0
2023-08-17 18:05:00,291,0.0,0.0
2023-08-17 18:05:00,292,0.0,0.0
2023-08-17 18:05:00,293,0.0,0.0
2023-08-17 18:05:00,294,0.0,0.0
2023-08-17 18:05:00,299,172.0,123.99823
2023-08-17 18:05:00,300,172.0,123.99823
2023-08-17 18:05:00,301,170.5,123.99823
2023-08-17 18:05:00,302,170.5,123.99823
2023-08-17 18:05:00,303,198.0,132.0
2023-08-17 18:05:00,304,198.0,132.0
2023-08-17 18:05:00,305,354.0,229.386383
2023-08-17 18:05:00,306,338.0,286.0
2023-08-17 18:05:00,307,349.0,228.215179
2023-08-17 18:05:00,308,138.5,119.995728
2023-08-17 18:05:00,309,138.5,119.995728
2023-08-17 18:05:00,310,158.0,122.0
2023-08-17 18:05:00,311,143.0,119.995728
2023-08-17 18:05:00,312,143.0,119.995728
2023-08-17 18:05:00,313,163.0,122.0
2023-08-17 18:05:00,314,141.0,119.995728
2023-08-17 18:05:00,315,141.0,119.995728
2023-08-17 18:05:00,316,162.0,122.0
2023-08-17 18:05:00,317,137.0,119.995728
2023-08-17 18:05:00,318,137.0,119.995728
2023-08-17 18:05:00,319,161.0,122.0
2023-08-17 18:05:00,320,149.5,122.0
2023-08-17 18:05:00,321,149.5,122.0
2023-08-17 18:05:00,322,173.0,136.0
2023-08-17 18:05:00,323,159.5,122.0
2023-08-17 18:05:00,324,159.5,122.0
2023-08-17 18:05:00,325,158.0,136.0
2023-08-17 18:05:00,326,136.0,135.0
2023-08-17 18:05:00,327,136.0,135.0
2023-08-17 18:05:00,328,159.0,150.0
2023-08-17 18:05:00,329,0.0,0.0
2023-08-17 18:05:00,330,0.0,0.0
2023-08-17 18:05:00,331,816.0,648.602844
2023-08-17 18:05:00,332,813.0,646.041199
2023-08-17 18:05:00,333,0.0,0.0
2023-08-17 18:05:00,334,67.0,65.5
2023-08-17 18:05:00,335,67.0,65.5
2023-08-17 18:05:00,336,50.0,50.0
2023-08-17 18:05:00,337,36.5,36.0
2023-08-17 18:05:00,338,0.0,0.0
2023-08-17 18:05:00,339,16.5,15.0
2023-08-17 18:05:00,340,818.0,674.759766
2023-08-17 18:05:00,341,817.0,675.465088
2023-08-17 18:05:00,342,166.0,135.0
2023-08-17 18:05:00,343,167.0,135.0
2023-08-17 18:05:00,344,100.0,59.997864
2023-08-17 18:05:00,345,0.0,0.0
2023-08-17 18:05:00,346,114.0,80.0
2023-08-17 18:05:00,347,188.0,163.0
2023-08-17 18:05:00,348,0.0,0.0
2023-08-17 18:05:00,349,0.0,0.0
2023-08-17 18:05:00,350,0.0,0.0
2023-08-17 18:05:00,351,0.0,0.0
2023-08-17 18:05:00,352,0.0,0.0
2023-08-17 18:05:00,353,0.0,0.0
2023-08-17 18:05:00,354,0.0,0.0
2023-08-17 18:05:00,355,0.0,0.0
2023-08-17 18:05:00,356,0.0,0.0
2023-08-17 18:05:00,357,0.0,0.0
2023-08-17 18:05:00,358,0.0,0.0
2023-08-17 18:05:00,359,20.0,10.000153
2023-08-17 18:05:00,360,0.0,0.0
2023-08-17 18:05:00,361,0.0,0.0
2023-08-17 18:05:00,362,0.0,0.0
2023-08-17 18:05:00,363,0.0,0.0
2023-08-17 18:05:00,366,397.614868,355.0
2023-08-17 18:05:00,367,0.0,0.0
2023-08-17 18:05:00,368,0.0,0.0
2023-08-17 18:05:00,369,0.0,0.0
2023-08-17 18:05:00,370,0.0,0.0
2023-08-17 18:05:00,371,0.0,0.0
2023-08-17 18:05:00,372,0.0,0.0
2023-08-17 18:05:00,373,0.0,0.0
2023-08-17 18:05:00,374,0.0,0.0
2023-08-17 18:05:00,375,0.0,0.0
2023-08-17 18:05:00,376,158.5,156.0
2023-08-17 18:05:00,377,158.5,156.0
2023-08-17 18:05:00,378,149.0,149.0
2023-08-17 18:05:00,379,38.0,31.0
2023-08-17 18:05:00,380,38.0,31.0
2023-08-17 18:05:00,381,24.0,24.0
2023-08-17 18:05:00,382,157.5,127.972534
2023-08-17 18:05:00,383,157.5,127.972534
2023-08-17 18:05:00,384,175.0,127.972534
2023-08-17 18:05:00,385,262.0,214.139664
2023-08-17 18:05:00,386,262.0,204.629395
2023-08-17 18:05:00,387,274.0,222.174576
2023-08-17 18:05:00,388,261.5,181.319641
2023-08-17 18:05:00,389,261.5,180.755005
2023-08-17 18:05:00,390,274.0,202.0
2023-08-17 18:05:00,419,283.0,190.002136
2023-08-17 18:05:00,420,283.0,190.002136
2023-08-17 18:05:00,421,265.0,190.002136
2023-08-17 18:05:00,422,180.0,180.0
2023-08-17 18:05:00,423,180.0,180.0
2023-08-17 18:05:00,432,216.0,216.0
2023-08-17 18:05:00,433,400.0,400.0
2023-08-17 18:05:00,434,261.5,180.013397
2023-08-17 18:05:00,435,261.5,180.013397
2023-08-17 18:05:00,436,264.5,180.013397
2023-08-17 18:05:00,437,264.5,180.013397
2023-08-17 18:05:00,438,265.0,208.0
2023-08-17 18:05:00,439,267.0,208.0
2023-08-17 18:05:00,440,153.0,120.0
2023-08-17 18:05:00,441,153.0,120.0
2023-08-17 18:05:00,442,169.0,120.0
2023-08-17 18:05:00,443,0.0,0.0
2023-08-17 18:05:00,444,0.0,0.0
2023-08-17 18:05:00,450,213.0,209.0
2023-08-17 18:05:00,451,112.0,112.0
2023-08-17 18:05:00,452,233.0,229.0
2023-08-17 18:05:00,453,112.0,112.0
2023-08-17 18:05:00,459,439.0,264.399994
2023-08-17 18:05:00,467,0.0,0.0
2023-08-17 18:05:00,468,12.0,4.000366
2023-08-17 18:05:00,469,5.000153,1.600391
2023-08-17 18:05:00,471,5.341265,0.0
2023-08-17 18:05:00,472,212.0,180.0
2023-08-17 18:05:00,473,123.0,90.0
2023-08-17 18:05:00,474,215.0,180.0
2023-08-17 18:05:00,475,123.0,90.0
2023-08-17 18:05:00,477,238.5,164.0
2023-08-17 18:05:00,478,238.5,164.0
2023-08-17 18:05:00,479,247.0,163.986282
2023-08-17 18:05:00,480,236.5,164.0
2023-08-17 18:05:00,481,236.5,164.0
2023-08-17 18:05:00,482,245.0,163.986282
2023-08-17 18:05:00,485,0.0,0.0
2023-08-17 18:05:00,486,0.0,0.0
2023-08-17 18:05:00,487,0.0,0.0
2023-08-17 18:05:00,488,0.0,0.0
2023-08-17 18:05:00,489,992.0,795.0
2023-08-17 18:05:00,490,995.0,795.0
2023-08-17 18:05:00,491,965.0,791.0
2023-08-17 18:05:00,492,966.0,786.0
2023-08-17 18:05:00,493,987.0,795.0
2023-08-17 18:05:00,494,0.0,0.0
2023-08-17 18:05:00,495,0.0,0.0
2023-08-17 18:05:00,496,0.0,0.0
2023-08-17 18:05:00,497,399.994598,240.001312
2023-08-17 18:05:00,498,0.0,0.0
2023-08-17 18:05:00,499,338.0,265.0
2023-08-17 18:05:00,501,279.5,158.003479
2023-08-17 18:05:00,502,258.589355,258.589355
2023-08-17 18:05:00,503,286.0,200.0
2023-08-17 18:05:00,507,135.0,59.001785
2023-08-17 18:05:00,508,139.199997,106.0
2023-08-17 18:05:00,511,0.0,0.0
2023-08-17 18:05:00,512,0.0,0.0
2023-08-17 18:05:00,513,315.0,280.0
2023-08-17 18:05:00,514,135.0,130.0
2023-08-17 18:05:00,516,850.012939,749.988525
2023-08-17 18:05:00,521,939.0,767.385315
2023-08-17 18:05:00,522,939.0,758.733765
2023-08-17 18:05:00,523,0.0,0.0
2023-08-17 18:05:00,524,0.0,0.0
2023-08-17 18:05:00,525,0.0,0.0
2023-08-17 18:05:00,526,259.0,131.0
2023-08-17 18:05:00,527,1357.0,1058.099976
2023-08-17 18:05:00,528,259.0,131.0
2023-08-17 18:05:00,529,929.00769,721.899353
2023-08-17 18:05:00,530,929.00769,710.556824
2023-08-17 18:05:00,533,0.0,0.0
2023-08-17 18:05:00,534,0.0,0.0
2023-08-17 18:05:00,535,0.0,0.0
2023-08-17 18:05:00,536,0.0,0.0
2023-08-17 18:05:00,537,0.0,0.0
2023-08-17 18:05:00,538,0.0,0.0
2023-08-17 18:05:00,539,328.0,168.0
2023-08-17 18:05:00,540,157.0,84.0
2023-08-17 18:05:00,541,19.904099,0.0
2023-08-17 18:05:00,542,0.0,0.0
2023-08-17 18:05:00,544,1012.0,795.0
2023-08-17 18:05:00,545,1012.0,795.0
2023-08-17 18:05:00,546,340.0,186.0
2023-08-17 18:05:00,547,340.0,186.0
2023-08-17 18:05:00,548,326.0,254.0
2023-08-17 18:05:00,549,218.0,119.992676
2023-08-17 18:05:00,550,117.0,59.996338
2023-08-17 18:05:00,554,665.0,665.0
2023-08-17 18:05:00,555,864.262207,665.414062
2023-08-17 18:05:00,556,0.0,0.0
2023-08-17 18:05:00,557,0.0,0.0
2023-08-17 18:10:00,1,0.0,0.0
2023-08-17 18:10:00,2,50.0,40.000244
2023-08-17 18:10:00,3,0.0,0.0
2023-08-17 18:10:00,4,364.991486,364.991486
2023-08-17 18:10:00,5,0.0,0.0
2023-08-17 18:10:00,6,364.991486,364.991486
2023-08-17 18:10:00,7,364.991486,364.991486
2023-08-17 18:10:00,8,0.0,0.0
2023-08-17 18:10:00,9,364.917023,364.917023
2023-08-17 18:10:00,10,364.371613,364.371613
2023-08-17 18:10:00,11,350.0,200.0
2023-08-17 18:10:00,12,0.0,0.0
2023-08-17 18:10:00,15,512.97644,471.770874
2023-08-17 18:10:00,16,524.0,474.975159
2023-08-17 18:10:00,17,459.991913,419.991913
2023-08-17 18:10:00,18,462.443237,422.443237
2023-08-17 18:10:00,27,615.0,615.0
2023-08-17 18:10:00,28,0.0,0.0
2023-08-17 18:10:00,29,612.0,612.0
2023-08-17 18:10:00,33,0.0,0.0
2023-08-17 18:10:00,36,983.0,795.0
2023-08-17 18:10:00,37,975.0,795.0
2023-08-17 18:10:00,43,267.0,267.0
2023-08-17 18:10:00,46,506.0,445.009064
2023-08-17 18:10:00,47,451.134125,409.996735
2023-08-17 18:10:00,48,409.823151,409.823151
2023-08-17 18:10:00,49,462.763214,410.046295
2023-08-17 18:10:00,50,463.0,405.012726
2023-08-17 18:10:00,51,463.0,405.012726
2023-08-17 18:10:00,52,129.0,112.0
2023-08-17 18:10:00,53,129.0,112.0
2023-08-17 18:10:00,54,170.0,150.0
2023-08-17 18:10:00,55,133.5,112.0
2023-08-17 18:10:00,56,133.5,112.0
2023-08-17 18:10:00,57,171.0,150.0
2023-08-17 18:10:00,58,146.167877,112.0
2023-08-17 18:10:00,59,146.167877,112.0
2023-08-17 18:10:00,60,150.0,150.0
2023-08-17 18:10:00,61,463.0,391.076813
2023-08-17 18:10:00,62,461.0,390.417267
2023-08-17 18:10:00,63,0.0,0.0
2023-08-17 18:10:00,64,356.25,280.014557
2023-08-17 18:10:00,65,358.5,293.602936
2023-08-17 18:10:00,66,344.360992,301.48819
2023-08-17 18:10:00,67,357.155792,304.910065
2023-08-17 18:10:00,68,345.328033,293.974884
2023-08-17 18:10:00,69,855.098022,670.0
2023-08-17 18:10:00,70,853.352966,670.621338
2023-08-17 18:10:00,71,43.5,25.002136
2023-08-17 18:10:00,72,43.5,25.002136
2023-08-17 18:10:00,73,0.0,0.0
2023-08-17 18:10:00,74,0.0,0.0
2023-08-17 18:10:00,75,0.0,0.0
2023-08-17 18:10:00,76,0.0,0.0
2023-08-17 18:10:00,77,0.0,0.0
2023-08-17 18:10:00,78,157.0,110.005325
2023-08-17 18:10:00,79,157.0,110.005325
2023-08-17 18:10:00,80,157.0,130.0
2023-08-17 18:10:00,83,359.25,330.377655
2023-08-17 18:10:00,84,362.25,329.509247
2023-08-17 18:10:00,85,358.5,320.0
2023-08-17 18:10:00,86,357.75,320.0
2023-08-17 18:10:00,87,358.5,329.583588
2023-08-17 18:10:00,88,358.769928,329.757294
2023-08-17 18:10:00,89,360.0,330.003937
2023-08-17 18:10:00,90,357.75,330.003937
2023-08-17 18:10:00,91,0.0,0.0
2023-08-17 18:10:00,92,927.301758,760.484619
2023-08-17 18:10:00,95,0.0,0.0
2023-08-17 18:10:00,96,0.0,0.0
2023-08-17 18:10:00,97,0.0,0.0
2023-08-17 18:10:00,98,0.0,0.0
2023-08-17 18:10:00,99,0.0,0.0
2023-08-17 18:10:00,100,0.0,0.0
2023-08-17 18:10:00,101,0.0,0.0
2023-08-17 18:10:00,102,0.0,0.0
2023-08-17 18:10:00,103,0.0,0.0
2023-08-17 18:10:00,104,0.0,0.0
2023-08-17 18:10:00,105,0.0,0.0
2023-08-17 18:10:00,106,0.0,0.0
2023-08-17 18:10:00,107,0.0,0.0
2023-08-17 18:10:00,108,0.0,0.0
2023-08-17 18:10:00,112,0.0,0.0
2023-08-17 18:10:00,113,0.0,0.0
2023-08-17 18:10:00,114,0.0,0.0
2023-08-17 18:10:00,115,921.0,761.916382
2023-08-17 18:10:00,116,917.99292,750.045654
2023-08-17 18:10:00,117,100.0,60.000153
2023-08-17 18:10:00,118,100.0,60.000153
2023-08-17 18:10:00,119,0.0,0.0
2023-08-17 18:10:00,120,0.0,0.0
2023-08-17 18:10:00,126,0.0,0.0
2023-08-17 18:10:00,127,11.0,8.0
2023-08-17 18:10:00,128,987.0,750.0
2023-08-17 18:10:00,129,986.0,750.0
2023-08-17 18:10:00,130,0.0,0.0
2023-08-17 18:10:00,131,976.0,718.0
2023-08-17 18:10:00,132,925.0,758.0
2023-08-17 18:10:00,133,945.0,755.0
2023-08-17 18:10:00,134,220.075882,210.075882
2023-08-17 18:10:00,135,291.0,233.456146
2023-08-17 18:10:00,136,155.5,109.996994
2023-08-17 18:10:00,137,155.5,109.996994
2023-08-17 18:10:00,138,180.0,120.0
2023-08-17 18:10:00,139,282.0,196.0
2023-08-17 18:10:00,140,282.0,196.0
2023-08-17 18:10:00,141,271.0,188.0
2023-08-17 18:10:00,142,165.0,88.0
2023-08-17 18:10:00,143,165.0,88.907463
2023-08-17 18:10:00,144,179.0,104.0
2023-08-17 18:10:00,145,162.5,88.436272
2023-08-17 18:10:00,146,162.5,88.436272
2023-08-17 18:10:00,147,174.0,104.0
2023-08-17 18:10:00,150,0.0,0.0
2023-08-17 18:10:00,151,0.0,0.0
2023-08-17 18:10:00,152,0.0,0.0
2023-08-17 18:10:00,153,0.0,0.0
2023-08-17 18:10:00,154,228.0,134.0
2023-08-17 18:10:00,155,121.0,67.0
2023-08-17 18:10:00,156,377.0,340.0
2023-08-17 18:10:00,158,0.0,0.0
2023-08-17 18:10:00,159,1000.0,795.0
2023-08-17 18:10:00,160,0.0,0.0
2023-08-17 18:10:00,161,0.0,0.0
2023-08-17 18:10:00,162,0.0,0.0
2023-08-17 18:10:00,166,0.0,0.0
2023-08-17 18:10:00,167,0.0,0.0
2023-08-17 18:10:00,168,0.0,0.0
2023-08-17 18:10:00,169,138.0,104.99588
2023-08-17 18:10:00,170,138.0,104.99588
2023-08-17 18:10:00,171,163.0,104.99588
2023-08-17 18:10:00,172,136.0,104.99588
2023-08-17 18:10:00,173,136.0,104.99588
2023-08-17 18:10:00,174,164.0,104.99588
2023-08-17 18:10:00,175,282.402985,152.0
2023-08-17 18:10:00,176,284.0,153.920074
2023-08-17 18:10:00,177,294.0,214.0
2023-08-17 18:10:00,178,149.0,115.997803
2023-08-17 18:10:00,179,149.0,115.997803
2023-08-17 18:10:00,180,177.0,124.0
2023-08-17 18:10:00,181,151.0,115.997803
2023-08-17 18:10:00,182,151.0,115.997803
2023-08-17 18:10:00,183,175.0,120.0
2023-08-17 18:10:00,184,148.5,115.997803
2023-08-17 18:10:00,185,148.5,115.997803
2023-08-17 18:10:00,186,177.0,122.0
2023-08-17 18:10:00,187,153.0,119.995728
2023-08-17 18:10:00,188,153.0,119.995728
2023-08-17 18:10:00,189,177.0,120.0
2023-08-17 18:10:00,190,990.0,795.0
2023-08-17 18:10:00,191,990.0,795.0
2023-08-17 18:10:00,193,12.578156,11.999903
2023-08-17 18:10:00,194,0.0,0.0
2023-08-17 18:10:00,195,25.72805,10.0
2023-08-17 18:10:00,196,0.0,0.0
2023-08-17 18:10:00,197,0.0,0.0
2023-08-17 18:10:00,198,0.0,0.0
2023-08-17 18:10:00,200,0.0,0.0
2023-08-17 18:10:00,207,0.0,0.0
2023-08-17 18:10:00,208,0.0,0.0
2023-08-17 18:10:00,209,0.0,0.0
2023-08-17 18:10:00,210,0.0,0.0
2023-08-17 18:10:00,211,0.0,0.0
2023-08-17 18:10:00,212,0.0,0.0
2023-08-17 18:10:00,213,0.0,0.0
2023-08-17 18:10:00,214,0.0,0.0
2023-08-17 18:10:00,215,0.0,0.0
2023-08-17 18:10:00,216,0.0,0.0
2023-08-17 18:10:00,217,0.0,0.0
2023-08-17 18:10:00,218,25.0,20.99826
2023-08-17 18:10:00,219,0.0,0.0
2023-08-17 18:10:00,220,25.0,20.99826
2023-08-17 18:10:00,231,289.75943,270.0
2023-08-17 18:10:00,232,0.0,0.0
2023-08-17 18:10:00,233,0.0,0.0
2023-08-17 18:10:00,234,0.0,0.0
2023-08-17 18:10:00,237,0.0,0.0
2023-08-17 18:10:00,238,0.0,0.0
2023-08-17 18:10:00,240,270.0,200.0
2023-08-17 18:10:00,241,135.0,100.0
2023-08-17 18:10:00,242,147.0,132.0
2023-08-17 18:10:00,243,161.0,158.5
2023-08-17 18:10:00,244,161.0,158.5
2023-08-17 18:10:00,247,71.0,70.0
2023-08-17 18:10:00,248,65.0,46.0
2023-08-17 18:10:00,249,150.0,99.590454
2023-08-17 18:10:00,250,150.0,99.370728
2023-08-17 18:10:00,251,150.0,99.553833
2023-08-17 18:10:00,252,248.0,195.0
2023-08-17 18:10:00,253,98.0,97.0
2023-08-17 18:10:00,254,40.0,40.0
2023-08-17 18:10:00,255,236.5,167.0
2023-08-17 18:10:00,256,236.5,167.0
2023-08-17 18:10:00,257,260.0,216.0
2023-08-17 18:10:00,258,243.0,243.0
2023-08-17 18:10:00,259,243.0,243.0
2023-08-17 18:10:00,260,247.0,247.0
2023-08-17 18:10:00,264,10.000229,5.000229
2023-08-17 18:10:00,265,10.000229,5.000229
2023-08-17 18:10:00,266,0.0,0.0
2023-08-17 18:10:00,267,0.0,0.0
2023-08-17 18:10:00,268,230.5,131.0
2023-08-17 18:10:00,269,230.5,131.0
2023-08-17 18:10:00,270,234.0,131.0
2023-08-17 18:10:00,271,84.822235,75.0
2023-08-17 18:10:00,272,84.822235,75.0
2023-08-17 18:10:00,273,0.0,0.0
2023-08-17 18:10:00,274,93.0,75.0
2023-08-17 18:10:00,275,155.0,155.0
2023-08-17 18:10:00,276,74.0,74.0
2023-08-17 18:10:00,277,148.0,148.0
2023-08-17 18:10:00,278,68.0,50.0
2023-08-17 18:10:00,279,155.0,155.0
2023-08-17 18:10:00,280,69.0,50.0
2023-08-17 18:10:00,281,156.0,156.0
2023-08-17 18:10:00,282,74.0,74.0
2023-08-17 18:10:00,283,156.0,156.0
2023-08-17 18:10:00,284,71.0,50.0
2023-08-17 18:10:00,285,155.0,155.0
2023-08-17 18:10:00,286,71.0,50.0
2023-08-17 18:10:00,287,156.0,156.0
2023-08-17 18:10:00,288,71.0,50.0
2023-08-17 18:10:00,289,157.0,157.0
2023-08-17 18:10:00,290,71.0,50.0
2023-08-17 18:10:00,291,0.0,0.0
2023-08-17 18:10:00,292,0.0,0.0
2023-08-17 18:10:00,293,0.0,0.0
2023-08-17 18:10:00,294,0.0,0.0
2023-08-17 18:10:00,299,174.0,123.99823
2023-08-17 18:10:00,300,174.0,123.99823
2023-08-17 18:10:00,301,172.5,123.99823
2023-08-17 18:10:00,302,172.5,123.99823
2023-08-17 18:10:00,303,204.0,132.0
2023-08-17 18:10:00,304,204.0,132.0
2023-08-17 18:10:00,305,359.0,229.699402
2023-08-17 18:10:00,306,343.0,286.0
2023-08-17 18:10:00,307,354.0,229.224915
2023-08-17 18:10:00,308,139.5,119.995728
2023-08-17 18:10:00,309,139.5,119.995728
2023-08-17 18:10:00,310,159.0,122.0
2023-08-17 18:10:00,311,144.0,119.995728
2023-08-17 18:10:00,312,144.0,119.995728
2023-08-17 18:10:00,313,164.0,122.0
2023-08-17 18:10:00,314,142.0,119.995728
2023-08-17 18:10:00,315,142.0,119.995728
2023-08-17 18:10:00,316,162.0,122.0
2023-08-17 18:10:00,317,138.0,119.995728
2023-08-17 18:10:00,318,138.0,119.995728
2023-08-17 18:10:00,319,162.0,122.0
2023-08-17 18:10:00,320,149.5,122.0
2023-08-17 18:10:00,321,149.5,122.0
2023-08-17 18:10:00,322,173.0,136.0
2023-08-17 18:10:00,323,159.5,122.0
2023-08-17 18:10:00,324,159.5,122.0
2023-08-17 18:10:00,325,158.0,136.0
2023-08-17 18:10:00,326,136.0,135.0
2023-08-17 18:10:00,327,136.0,135.0
2023-08-17 18:10:00,328,159.0,150.0
2023-08-17 18:10:00,329,0.0,0.0
2023-08-17 18:10:00,330,0.0,0.0
2023-08-17 18:10:00,331,815.968628,647.729919
2023-08-17 18:10:00,332,813.0,647.181519
2023-08-17 18:10:00,333,0.0,0.0
2023-08-17 18:10:00,334,67.0,50.0
2023-08-17 18:10:00,335,67.0,50.0
2023-08-17 18:10:00,336,48.0,35.0
2023-08-17 18:10:00,337,36.5,36.0
2023-08-17 18:10:00,338,0.0,0.0
2023-08-17 18:10:00,339,16.5,15.0
2023-08-17 18:10:00,340,818.0,674.635376
2023-08-17 18:10:00,341,817.0,675.133179
2023-08-17 18:10:00,342,166.0,135.0
2023-08-17 18:10:00,343,167.0,135.0
2023-08-17 18:10:00,344,100.0,59.997864
2023-08-17 18:10:00,345,0.0,0.0
2023-08-17 18:10:00,346,114.0,80.0
2023-08-17 18:10:00,347,188.0,163.0
2023-08-17 18:10:00,348,0.0,0.0
2023-08-17 18:10:00,349,0.0,0.0
2023-08-17 18:10:00,350,0.0,0.0
2023-08-17 18:10:00,351,0.0,0.0
2023-08-17 18:10:00,352,0.0,0.0
2023-08-17 18:10:00,353,0.0,0.0
2023-08-17 18:10:00,354,0.0,0.0
2023-08-17 18:10:00,355,0.0,0.0
2023-08-17 18:10:00,356,0.0,0.0
2023-08-17 18:10:00,357,0.0,0.0
2023-08-17 18:10:00,358,0.0,0.0
2023-08-17 18:10:00,359,20.0,10.000153
2023-08-17 18:10:00,360,0.0,0.0
2023-08-17 18:10:00,361,0.0,0.0
2023-08-17 18:10:00,362,0.0,0.0
2023-08-17 18:10:00,363,0.0,0.0
2023-08-17 18:10:00,366,397.714966,355.0
2023-08-17 18:10:00,367,0.0,0.0
2023-08-17 18:10:00,368,0.0,0.0
2023-08-17 18:10:00,369,0.0,0.0
2023-08-17 18:10:00,370,0.0,0.0
2023-08-17 18:10:00,371,0.0,0.0
2023-08-17 18:10:00,372,0.0,0.0
2023-08-17 18:10:00,373,0.0,0.0
2023-08-17 18:10:00,374,0.0,0.0
2023-08-17 18:10:00,375,0.0,0.0
2023-08-17 18:10:00,376,161.5,159.0
2023-08-17 18:10:00,377,161.5,159.0
2023-08-17 18:10:00,378,151.0,151.0
2023-08-17 18:10:00,379,38.0,31.0
2023-08-17 18:10:00,380,38.0,31.0
2023-08-17 18:10:00,381,24.0,24.0
2023-08-17 18:10:00,382,158.5,127.972534
2023-08-17 18:10:00,383,158.5,127.972534
2023-08-17 18:10:00,384,176.0,127.972534
2023-08-17 18:10:00,385,264.0,184.618378
2023-08-17 18:10:00,386,264.0,185.480347
2023-08-17 18:10:00,387,274.0,205.063461
2023-08-17 18:10:00,388,263.5,181.319641
2023-08-17 18:10:00,389,263.5,180.785583
2023-08-17 18:10:00,390,274.0,202.0
2023-08-17 18:10:00,419,286.0,190.002136
2023-08-17 18:10:00,420,286.0,190.002136
2023-08-17 18:10:00,421,267.0,190.002136
2023-08-17 18:10:00,422,184.952896,180.0
2023-08-17 18:10:00,423,185.842621,180.0
2023-08-17 18:10:00,432,221.265732,216.0
2023-08-17 18:10:00,433,402.0,402.0
2023-08-17 18:10:00,434,265.5,180.013397
2023-08-17 18:10:00,435,265.5,180.013397
2023-08-17 18:10:00,436,268.0,180.013397
2023-08-17 18:10:00,437,268.0,180.013397
2023-08-17 18:10:00,438,268.0,208.0
2023-08-17 18:10:00,439,271.0,208.0
2023-08-17 18:10:00,440,154.5,120.0
2023-08-17 18:10:00,441,154.5,120.0
2023-08-17 18:10:00,442,170.0,120.0
2023-08-17 18:10:00,443,0.0,0.0
2023-08-17 18:10:00,444,0.0,0.0
2023-08-17 18:10:00,450,214.0,210.0
2023-08-17 18:10:00,451,82.0,82.0
2023-08-17 18:10:00,452,234.0,230.0
2023-08-17 18:10:00,453,112.0,112.0
2023-08-17 18:10:00,459,439.0,264.399994
2023-08-17 18:10:00,467,12.0,5.000153
2023-08-17 18:10:00,468,12.0,4.000366
2023-08-17 18:10:00,469,5.000153,1.600391
2023-08-17 18:10:00,471,15.0,7.0
2023-08-17 18:10:00,472,213.0,180.0
2023-08-17 18:10:00,473,124.0,90.0
2023-08-17 18:10:00,474,216.0,180.0
2023-08-17 18:10:00,475,124.0,90.0
2023-08-17 18:10:00,477,236.0,164.0
2023-08-17 18:10:00,478,236.0,164.0
2023-08-17 18:10:00,479,244.0,163.986282
2023-08-17 18:10:00,480,233.5,164.0
2023-08-17 18:10:00,481,233.5,164.0
2023-08-17 18:10:00,482,242.0,163.986282
2023-08-17 18:10:00,485,0.0,0.0
2023-08-17 18:10:00,486,0.0,0.0
2023-08-17 18:10:00,487,0.0,0.0
2023-08-17 18:10:00,488,0.0,0.0
2023-08-17 18:10:00,489,992.0,795.0
2023-08-17 18:10:00,490,995.0,795.0
2023-08-17 18:10:00,491,966.0,791.0
2023-08-17 18:10:00,492,966.0,786.0
2023-08-17 18:10:00,493,987.0,795.0
2023-08-17 18:10:00,494,0.0,0.0
2023-08-17 18:10:00,495,0.0,0.0
2023-08-17 18:10:00,496,0.0,0.0
2023-08-17 18:10:00,497,399.994598,240.0
2023-08-17 18:10:00,498,0.0,0.0
2023-08-17 18:10:00,499,341.0,265.0
2023-08-17 18:10:00,501,281.5,158.003479
2023-08-17 18:10:00,502,253.828613,253.828613
2023-08-17 18:10:00,503,286.0,200.0
2023-08-17 18:10:00,507,135.0,59.001785
2023-08-17 18:10:00,508,139.199997,106.0
2023-08-17 18:10:00,511,0.0,0.0
2023-08-17 18:10:00,512,0.0,0.0
2023-08-17 18:10:00,513,317.0,150.0
2023-08-17 18:10:00,514,136.0,120.0
2023-08-17 18:10:00,516,850.012939,749.988525
2023-08-17 18:10:00,521,939.0,762.955017
2023-08-17 18:10:00,522,939.0,754.166077
2023-08-17 18:10:00,523,0.0,0.0
2023-08-17 18:10:00,524,0.0,0.0
2023-08-17 18:10:00,525,0.0,0.0
2023-08-17 18:10:00,526,259.0,131.0
2023-08-17 18:10:00,527,1357.0,1058.099976
2023-08-17 18:10:00,528,259.0,131.0
2023-08-17 18:10:00,529,929.00769,698.968201
2023-08-17 18:10:00,530,929.00769,699.398804
2023-08-17 18:10:00,533,0.0,0.0
2023-08-17 18:10:00,534,0.0,0.0
2023-08-17 18:10:00,535,0.0,0.0
2023-08-17 18:10:00,536,0.0,0.0
2023-08-17 18:10:00,537,0.0,0.0
2023-08-17 18:10:00,538,0.0,0.0
2023-08-17 18:10:00,539,330.0,168.0
2023-08-17 18:10:00,540,155.0,84.0
2023-08-17 18:10:00,541,19.746891,0.0
2023-08-17 18:10:00,542,0.0,0.0
2023-08-17 18:10:00,544,1012.0,795.0
2023-08-17 18:10:00,545,1012.0,795.0
2023-08-17 18:10:00,546,344.5,186.0
2023-08-17 18:10:00,547,344.5,186.0
2023-08-17 18:10:00,548,326.0,254.0
2023-08-17 18:10:00,549,223.0,119.992676
2023-08-17 18:10:00,550,118.0,59.996338
2023-08-17 18:10:00,554,665.0,665.0
2023-08-17 18:10:00,555,864.262207,665.414062
2023-08-17 18:10:00,556,0.0,0.0
2023-08-17 18:10:00,557,0.0,0.0
2023-08-17 18:15:00,1,0.0,0.0
2023-08-17 18:15:00,2,50.0,40.000244
2023-08-17 18:15:00,3,0.0,0.0
2023-08-17 18:15:00,4,364.991486,364.991486
2023-08-17 18:15:00,5,0.0,0.0
2023-08-17 18:15:00,6,364.991486,364.991486
2023-08-17 18:15:00,7,364.991486,364.991486
2023-08-17 18:15:00,8,0.0,0.0
2023-08-17 18:15:00,9,364.917023,364.917023
2023-08-17 18:15:00,10,364.371613,364.371613
2023-08-17 18:15:00,11,350.0,200.0
2023-08-17 18:15:00,12,0.0,0.0
2023-08-17 18:15:00,15,513.251099,474.258026
2023-08-17 18:15:00,16,524.0,472.541321
2023-08-17 18:15:00,17,461.683136,421.683136
2023-08-17 18:15:00,18,461.235535,421.235535
2023-08-17 18:15:00,27,615.0,615.0
2023-08-17 18:15:00,28,0.0,0.0
2023-08-17 18:15:00,29,612.0,612.0
2023-08-17 18:15:00,33,0.0,0.0
2023-08-17 18:15:00,36,983.0,795.0
2023-08-17 18:15:00,37,975.0,795.0
2023-08-17 18:15:00,43,267.0,267.0
2023-08-17 18:15:00,46,506.0,450.406311
2023-08-17 18:15:00,47,427.604309,409.996735
2023-08-17 18:15:00,48,410.567047,410.567047
2023-08-17 18:15:00,49,462.763214,410.046295
2023-08-17 18:15:00,50,463.0,405.012726
2023-08-17 18:15:00,51,463.0,405.012726
2023-08-17 18:15:00,52,129.0,112.0
2023-08-17 18:15:00,53,129.0,112.0
2023-08-17 18:15:00,54,170.0,150.0
2023-08-17 18:15:00,55,133.5,112.0
2023-08-17 18:15:00,56,133.5,112.0
2023-08-17 18:15:00,57,171.0,150.0
2023-08-17 18:15:00,58,146.167877,112.0
2023-08-17 18:15:00,59,146.167877,112.0
2023-08-17 18:15:00,60,150.0,150.0
2023-08-17 18:15:00,61,463.0,394.690582
2023-08-17 18:15:00,62,461.0,391.97113
2023-08-17 18:15:00,63,0.0,0.0
2023-08-17 18:15:00,64,356.25,282.089294
2023-08-17 18:15:00,65,358.5,293.602936
2023-08-17 18:15:00,66,344.360992,301.48819
2023-08-17 18:15:00,67,357.205475,304.910065
2023-08-17 18:15:00,68,345.328033,293.974884
2023-08-17 18:15:00,69,855.098022,670.0
2023-08-17 18:15:00,70,853.352966,670.621338
2023-08-17 18:15:00,71,43.5,25.002136
2023-08-17 18:15:00,72,43.5,25.002136
2023-08-17 18:15:00,73,0.0,0.0
2023-08-17 18:15:00,74,0.0,0.0
2023-08-17 18:15:00,75,0.0,0.0
2023-08-17 18:15:00,76,0.0,0.0
2023-08-17 18:15:00,77,0.0,0.0
2023-08-17 18:15:00,78,157.0,110.005325
2023-08-17 18:15:00,79,157.0,110.005325
2023-08-17 18:15:00,80,157.0,130.0
2023-08-17 18:15:00,83,359.25,330.377655
2023-08-17 18:15:00,84,362.25,329.509247
2023-08-17 18:15:00,85,358.5,320.0
2023-08-17 18:15:00,86,357.75,320.0
2023-08-17 18:15:00,87,358.5,329.583588
2023-08-17 18:15:00,88,358.769928,329.757294
2023-08-17 18:15:00,89,360.0,330.003937
2023-08-17 18:15:00,90,357.75,330.003937
2023-08-17 18:15:00,91,0.0,0.0
2023-08-17 18:15:00,92,927.210205,761.558899
2023-08-17 18:15:00,95,0.0,0.0
2023-08-17 18:15:00,96,0.0,0.0
2023-08-17 18:15:00,97,0.0,0.0
2023-08-17 18:15:00,98,0.0,0.0
2023-08-17 18:15:00,99,0.0,0.0
2023-08-17 18:15:00,100,0.0,0.0
2023-08-17 18:15:00,101,0.0,0.0
2023-08-17 18:15:00,102,0.0,0.0
2023-08-17 18:15:00,103,0.0,0.0
2023-08-17 18:15:00,104,0.0,0.0
2023-08-17 18:15:00,105,0.0,0.0
2023-08-17 18:15:00,106,0.0,0.0
2023-08-17 18:15:00,107,0.0,0.0
2023-08-17 18:15:00,108,0.0,0.0
2023-08-17 18:15:00,112,0.0,0.0
2023-08-17 18:15:00,113,0.0,0.0
2023-08-17 18:15:00,114,0.0,0.0
2023-08-17 18:15:00,115,921.0,750.045654
2023-08-17 18:15:00,116,917.99292,750.045654
2023-08-17 18:15:00,117,100.0,60.000153
2023-08-17 18:15:00,118,100.0,60.000153
2023-08-17 18:15:00,119,0.0,0.0
2023-08-17 18:15:00,120,0.0,0.0
2023-08-17 18:15:00,126,0.0,0.0
2023-08-17 18:15:00,127,11.0,8.0
2023-08-17 18:15:00,128,987.0,750.0
2023-08-17 18:15:00,129,986.0,750.0
2023-08-17 18:15:00,130,0.0,0.0
2023-08-17 18:15:00,131,976.0,718.0
2023-08-17 18:15:00,132,925.0,758.0
2023-08-17 18:15:00,133,945.0,755.0
2023-08-17 18:15:00,134,226.284683,216.284683
2023-08-17 18:15:00,135,291.0,233.645905
2023-08-17 18:15:00,136,155.5,109.996994
2023-08-17 18:15:00,137,155.5,109.996994
2023-08-17 18:15:00,138,180.0,120.0
2023-08-17 18:15:00,139,282.0,196.0
2023-08-17 18:15:00,140,282.0,196.0
2023-08-17 18:15:00,141,271.0,188.0
2023-08-17 18:15:00,142,165.0,88.0
2023-08-17 18:15:00,143,165.0,88.907463
2023-08-17 18:15:00,144,179.0,104.0
2023-08-17 18:15:00,145,162.5,88.436272
2023-08-17 18:15:00,146,162.5,88.436272
2023-08-17 18:15:00,147,174.0,104.0
2023-08-17 18:15:00,150,0.0,0.0
2023-08-17 18:15:00,151,0.0,0.0
2023-08-17 18:15:00,152,0.0,0.0
2023-08-17 18:15:00,153,0.0,0.0
2023-08-17 18:15:00,154,228.0,228.0
2023-08-17 18:15:00,155,121.0,121.0
2023-08-17 18:15:00,156,377.0,340.0
2023-08-17 18:15:00,158,0.0,0.0
2023-08-17 18:15:00,159,1000.0,795.0
2023-08-17 18:15:00,160,0.0,0.0
2023-08-17 18:15:00,161,0.0,0.0
2023-08-17 18:15:00,162,0.0,0.0
2023-08-17 18:15:00,166,0.0,0.0
2023-08-17 18:15:00,167,0.0,0.0
2023-08-17 18:15:00,168,0.0,0.0
2023-08-17 18:15:00,169,138.0,104.99588
2023-08-17 18:15:00,170,138.0,104.99588
2023-08-17 18:15:00,171,163.0,104.99588
2023-08-17 18:15:00,172,136.0,104.99588
2023-08-17 18:15:00,173,136.0,104.99588
2023-08-17 18:15:00,174,164.0,104.99588
2023-08-17 18:15:00,175,282.402985,152.0
2023-08-17 18:15:00,176,284.0,153.843781
2023-08-17 18:15:00,177,294.0,214.0
2023-08-17 18:15:00,178,149.0,115.997803
2023-08-17 18:15:00,179,149.0,115.997803
2023-08-17 18:15:00,180,177.0,124.0
2023-08-17 18:15:00,181,151.0,115.997803
2023-08-17 18:15:00,182,151.0,115.997803
2023-08-17 18:15:00,183,175.0,120.0
2023-08-17 18:15:00,184,148.5,115.997803
2023-08-17 18:15:00,185,148.5,115.997803
2023-08-17 18:15:00,186,177.0,122.0
2023-08-17 18:15:00,187,153.0,119.995728
2023-08-17 18:15:00,188,153.0,119.995728
2023-08-17 18:15:00,189,177.0,120.0
2023-08-17 18:15:00,190,990.0,795.0
2023-08-17 18:15:00,191,990.0,795.0
2023-08-17 18:15:00,193,12.578156,11.999903
2023-08-17 18:15:00,194,0.0,0.0
2023-08-17 18:15:00,195,25.72805,10.0
2023-08-17 18:15:00,196,0.0,0.0
2023-08-17 18:15:00,197,0.0,0.0
2023-08-17 18:15:00,198,0.0,0.0
2023-08-17 18:15:00,200,0.0,0.0
2023-08-17 18:15:00,207,0.0,0.0
2023-08-17 18:15:00,208,0.0,0.0
2023-08-17 18:15:00,209,0.0,0.0
2023-08-17 18:15:00,210,0.0,0.0
2023-08-17 18:15:00,211,0.0,0.0
2023-08-17 18:15:00,212,0.0,0.0
2023-08-17 18:15:00,213,0.0,0.0
2023-08-17 18:15:00,214,0.0,0.0
2023-08-17 18:15:00,215,0.0,0.0
2023-08-17 18:15:00,216,0.0,0.0
2023-08-17 18:15:00,217,0.0,0.0
2023-08-17 18:15:00,218,25.0,20.99826
2023-08-17 18:15:00,219,0.0,0.0
2023-08-17 18:15:00,220,25.0,20.99826
2023-08-17 18:15:00,231,298.257172,270.0
2023-08-17 18:15:00,232,0.0,0.0
2023-08-17 18:15:00,233,0.0,0.0
2023-08-17 18:15:00,234,0.0,0.0
2023-08-17 18:15:00,237,0.0,0.0
2023-08-17 18:15:00,238,0.0,0.0
2023-08-17 18:15:00,240,270.0,270.0
2023-08-17 18:15:00,241,135.0,135.0
2023-08-17 18:15:00,242,147.0,132.0
2023-08-17 18:15:00,243,161.0,158.5
2023-08-17 18:15:00,244,161.0,158.5
2023-08-17 18:15:00,247,71.0,70.0
2023-08-17 18:15:00,248,65.0,46.0
2023-08-17 18:15:00,249,150.0,99.553833
2023-08-17 18:15:00,250,150.0,99.334106
2023-08-17 18:15:00,251,150.0,99.590454
2023-08-17 18:15:00,252,248.0,195.0
2023-08-17 18:15:00,253,98.0,97.0
2023-08-17 18:15:00,254,40.0,40.0
2023-08-17 18:15:00,255,236.5,167.0
2023-08-17 18:15:00,256,236.5,167.0
2023-08-17 18:15:00,257,260.0,216.0
2023-08-17 18:15:00,258,243.0,183.515305
2023-08-17 18:15:00,259,243.0,183.515305
2023-08-17 18:15:00,260,247.0,218.356583
2023-08-17 18:15:00,264,10.000229,5.000229
2023-08-17 18:15:00,265,10.000229,5.000229
2023-08-17 18:15:00,266,0.0,0.0
2023-08-17 18:15:00,267,0.0,0.0
2023-08-17 18:15:00,268,230.5,131.0
2023-08-17 18:15:00,269,230.5,131.0
2023-08-17 18:15:00,270,234.0,131.0
2023-08-17 18:15:00,271,84.822235,75.0
2023-08-17 18:15:00,272,84.822235,75.0
2023-08-17 18:15:00,273,0.0,0.0
2023-08-17 18:15:00,274,93.0,75.0
2023-08-17 18:15:00,275,155.0,155.0
2023-08-17 18:15:00,276,74.0,74.0
2023-08-17 18:15:00,277,148.0,148.0
2023-08-17 18:15:00,278,68.0,50.0
2023-08-17 18:15:00,279,155.0,155.0
2023-08-17 18:15:00,280,69.0,50.0
2023-08-17 18:15:00,281,156.0,156.0
2023-08-17 18:15:00,282,74.0,74.0
2023-08-17 18:15:00,283,156.0,156.0
2023-08-17 18:15:00,284,71.0,71.0
2023-08-17 18:15:00,285,155.0,155.0
2023-08-17 18:15:00,286,71.0,71.0
2023-08-17 18:15:00,287,156.0,156.0
2023-08-17 18:15:00,288,71.0,50.0
2023-08-17 18:15:00,289,157.0,157.0
2023-08-17 18:15:00,290,71.0,50.0
2023-08-17 18:15:00,291,0.0,0.0
2023-08-17 18:15:00,292,0.0,0.0
2023-08-17 18:15:00,293,0.0,0.0
2023-08-17 18:15:00,294,0.0,0.0
2023-08-17 18:15:00,299,174.0,123.99823
2023-08-17 18:15:00,300,174.0,123.99823
2023-08-17 18:15:00,301,172.5,123.99823
2023-08-17 18:15:00,302,172.5,123.99823
2023-08-17 18:15:00,303,204.0,132.0
2023-08-17 18:15:00,304,204.0,132.0
2023-08-17 18:15:00,305,359.0,232.66571
2023-08-17 18:15:00,306,343.0,343.0
2023-08-17 18:15:00,307,354.0,231.72641
2023-08-17 18:15:00,308,139.5,119.995728
2023-08-17 18:15:00,309,139.5,119.995728
2023-08-17 18:15:00,310,159.0,122.0
2023-08-17 18:15:00,311,144.0,119.995728
2023-08-17 18:15:00,312,144.0,119.995728
2023-08-17 18:15:00,313,164.0,122.0
2023-08-17 18:15:00,314,142.0,119.995728
2023-08-17 18:15:00,315,142.0,119.995728
2023-08-17 18:15:00,316,162.0,122.0
2023-08-17 18:15:00,317,138.0,119.995728
2023-08-17 18:15:00,318,138.0,119.995728
2023-08-17 18:15:00,319,162.0,122.0
2023-08-17 18:15:00,320,149.5,122.0
2023-08-17 18:15:00,321,149.5,122.0
2023-08-17 18:15:00,322,173.0,136.0
2023-08-17 18:15:00,323,159.5,122.0
2023-08-17 18:15:00,324,159.5,122.0
2023-08-17 18:15:00,325,158.0,136.0
2023-08-17 18:15:00,326,136.0,135.0
2023-08-17 18:15:00,327,136.0,135.0
2023-08-17 18:15:00,328,159.0,150.0
2023-08-17 18:15:00,329,0.0,0.0
2023-08-17 18:15:00,330,0.0,0.0
2023-08-17 18:15:00,331,816.0,651.887817
2023-08-17 18:15:00,332,813.0,645.706421
2023-08-17 18:15:00,333,0.0,0.0
2023-08-17 18:15:00,334,67.0,50.0
2023-08-17 18:15:00,335,67.0,50.0
2023-08-17 18:15:00,336,48.0,35.0
2023-08-17 18:15:00,337,36.5,36.0
2023-08-17 18:15:00,338,0.0,0.0
2023-08-17 18:15:00,339,16.5,15.0
2023-08-17 18:15:00,340,818.0,675.050171
2023-08-17 18:15:00,341,817.0,675.589478
2023-08-17 18:15:00,342,166.0,135.0
2023-08-17 18:15:00,343,167.0,135.0
2023-08-17 18:15:00,344,100.0,59.997864
2023-08-17 18:15:00,345,0.0,0.0
2023-08-17 18:15:00,346,114.0,80.0
2023-08-17 18:15:00,347,188.0,163.0
2023-08-17 18:15:00,348,0.0,0.0
2023-08-17 18:15:00,349,0.0,0.0
2023-08-17 18:15:00,350,0.0,0.0
2023-08-17 18:15:00,351,0.0,0.0
2023-08-17 18:15:00,352,0.0,0.0
2023-08-17 18:15:00,353,0.0,0.0
2023-08-17 18:15:00,354,0.0,0.0
2023-08-17 18:15:00,355,0.0,0.0
2023-08-17 18:15:00,356,0.0,0.0
2023-08-17 18:15:00,357,0.0,0.0
2023-08-17 18:15:00,358,0.0,0.0
2023-08-17 18:15:00,359,20.0,10.000153
2023-08-17 18:15:00,360,0.0,0.0
2023-08-17 18:15:00,361,0.0,0.0
2023-08-17 18:15:00,362,0.0,0.0
2023-08-17 18:15:00,363,0.0,0.0
2023-08-17 18:15:00,366,397.614868,355.0
2023-08-17 18:15:00,367,0.0,0.0
2023-08-17 18:15:00,368,0.0,0.0
2023-08-17 18:15:00,369,0.0,0.0
2023-08-17 18:15:00,370,0.0,0.0
2023-08-17 18:15:00,371,0.0,0.0
2023-08-17 18:15:00,372,0.0,0.0
2023-08-17 18:15:00,373,0.0,0.0
2023-08-17 18:15:00,374,0.0,0.0
2023-08-17 18:15:00,375,0.0,0.0
2023-08-17 18:15:00,376,161.5,159.0
2023-08-17 18:15:00,377,161.5,159.0
2023-08-17 18:15:00,378,151.0,151.0
2023-08-17 18:15:00,379,38.0,31.0
2023-08-17 18:15:00,380,38.0,31.0
2023-08-17 18:15:00,381,24.0,24.0
2023-08-17 18:15:00,382,158.5,127.972534
2023-08-17 18:15:00,383,158.5,127.972534
2023-08-17 18:15:00,384,176.0,127.972534
2023-08-17 18:15:00,385,264.0,181.090759
2023-08-17 18:15:00,386,264.0,181.380676
2023-08-17 18:15:00,387,274.0,202.0
2023-08-17 18:15:00,388,263.5,181.350159
2023-08-17 18:15:00,389,263.5,180.785583
2023-08-17 18:15:00,390,274.0,202.0
2023-08-17 18:15:00,419,286.0,190.002136
2023-08-17 18:15:00,420,286.0,190.002136
2023-08-17 18:15:00,421,267.0,190.002136
2023-08-17 18:15:00,422,197.963608,180.0
2023-08-17 18:15:00,423,202.872787,180.0
2023-08-17 18:15:00,432,237.232391,216.0
2023-08-17 18:15:00,433,402.0,402.0
2023-08-17 18:15:00,434,265.5,180.013397
2023-08-17 18:15:00,435,265.5,180.013397
2023-08-17 18:15:00,436,268.0,180.013397
2023-08-17 18:15:00,437,268.0,180.013397
2023-08-17 18:15:00,438,268.0,208.0
2023-08-17 18:15:00,439,271.0,208.0
2023-08-17 18:15:00,440,154.5,120.0
2023-08-17 18:15:00,441,154.5,120.0
2023-08-17 18:15:00,442,170.0,120.0
2023-08-17 18:15:00,443,0.0,0.0
2023-08-17 18:15:00,444,0.0,0.0
2023-08-17 18:15:00,450,214.0,210.0
2023-08-17 18:15:00,451,82.0,82.0
2023-08-17 18:15:00,452,234.0,230.0
2023-08-17 18:15:00,453,112.0,112.0
2023-08-17 18:15:00,459,439.0,264.399994
2023-08-17 18:15:00,467,12.0,5.000153
2023-08-17 18:15:00,468,12.0,4.000366
2023-08-17 18:15:00,469,5.000153,1.600391
2023-08-17 18:15:00,471,4.298844,0.0
2023-08-17 18:15:00,472,213.0,180.0
2023-08-17 18:15:00,473,124.0,90.0
2023-08-17 18:15:00,474,216.0,180.0
2023-08-17 18:15:00,475,124.0,90.0
2023-08-17 18:15:00,477,236.0,164.0
2023-08-17 18:15:00,478,236.0,164.0
2023-08-17 18:15:00,479,244.0,163.986282
2023-08-17 18:15:00,480,233.5,164.0
2023-08-17 18:15:00,481,233.5,164.0
2023-08-17 18:15:00,482,242.0,163.986282
2023-08-17 18:15:00,485,0.0,0.0
2023-08-17 18:15:00,486,0.0,0.0
2023-08-17 18:15:00,487,0.0,0.0
2023-08-17 18:15:00,488,0.0,0.0
2023-08-17 18:15:00,489,992.0,795.0
2023-08-17 18:15:00,490,995.0,795.0
2023-08-17 18:15:00,491,966.0,791.0
2023-08-17 18:15:00,492,966.0,786.0
2023-08-17 18:15:00,493,987.0,795.0
2023-08-17 18:15:00,494,0.0,0.0
2023-08-17 18:15:00,495,0.0,0.0
2023-08-17 18:15:00,496,0.0,0.0
2023-08-17 18:15:00,497,399.994598,240.0
2023-08-17 18:15:00,498,0.0,0.0
2023-08-17 18:15:00,499,341.0,265.0
2023-08-17 18:15:00,501,281.5,158.003479
2023-08-17 18:15:00,502,259.550781,259.550781
2023-08-17 18:15:00,503,286.0,200.0
2023-08-17 18:15:00,507,135.0,59.001785
2023-08-17 18:15:00,508,139.199997,106.0
2023-08-17 18:15:00,511,0.0,0.0
2023-08-17 18:15:00,512,0.0,0.0
2023-08-17 18:15:00,513,317.0,150.0
2023-08-17 18:15:00,514,136.0,120.0
2023-08-17 18:15:00,516,850.012939,749.988525
2023-08-17 18:15:00,521,939.0,761.580872
2023-08-17 18:15:00,522,939.0,749.770691
2023-08-17 18:15:00,523,0.0,0.0
2023-08-17 18:15:00,524,0.0,0.0
2023-08-17 18:15:00,525,0.0,0.0
2023-08-17 18:15:00,526,259.0,131.0
2023-08-17 18:15:00,527,1357.0,1058.099976
2023-08-17 18:15:00,528,259.0,131.0
2023-08-17 18:15:00,529,929.00769,703.989197
2023-08-17 18:15:00,530,929.00769,702.696838
2023-08-17 18:15:00,533,0.0,0.0
2023-08-17 18:15:00,534,0.0,0.0
2023-08-17 18:15:00,535,0.0,0.0
2023-08-17 18:15:00,536,0.0,0.0
2023-08-17 18:15:00,537,0.0,0.0
2023-08-17 18:15:00,538,0.0,0.0
2023-08-17 18:15:00,539,330.0,168.0
2023-08-17 18:15:00,540,155.0,84.0
2023-08-17 18:15:00,541,19.825924,0.0
2023-08-17 18:15:00,542,0.0,0.0
2023-08-17 18:15:00,544,1012.0,795.0
2023-08-17 18:15:00,545,1012.0,795.0
2023-08-17 18:15:00,546,344.5,186.0
2023-08-17 18:15:00,547,344.5,186.0
2023-08-17 18:15:00,548,326.0,254.0
2023-08-17 18:15:00,549,223.0,119.992676
2023-08-17 18:15:00,550,118.0,59.996338
2023-08-17 18:15:00,554,665.0,665.0
2023-08-17 18:15:00,555,864.262207,665.414062
2023-08-17 18:15:00,556,0.0,0.0
2023-08-17 18:15:00,557,0.0,0.0
2023-08-17 18:20:00,1,0.0,0.0
2023-08-17 18:20:00,2,50.0,40.000244
2023-08-17 18:20:00,3,0.0,0.0
2023-08-17 18:20:00,4,364.991486,364.991486
2023-08-17 18:20:00,5,0.0,0.0
2023-08-17 18:20:00,6,364.991486,364.991486
2023-08-17 18:20:00,7,364.991486,364.991486
2023-08-17 18:20:00,8,0.0,0.0
2023-08-17 18:20:00,9,364.966705,364.966705
2023-08-17 18:20:00,10,364.396393,364.396393
2023-08-17 18:20:00,11,350.0,200.0
2023-08-17 18:20:00,12,0.0,0.0
2023-08-17 18:20:00,15,513.067993,481.764984
2023-08-17 18:20:00,16,524.0,476.821106
2023-08-17 18:20:00,17,462.229523,422.229523
2023-08-17 18:20:00,18,463.338379,423.338379
2023-08-17 18:20:00,27,615.0,615.0
2023-08-17 18:20:00,28,0.0,0.0
2023-08-17 18:20:00,29,612.0,612.0
2023-08-17 18:20:00,33,0.0,0.0
2023-08-17 18:20:00,36,983.0,795.0
2023-08-17 18:20:00,37,975.0,795.0
2023-08-17 18:20:00,43,267.0,267.0
2023-08-17 18:20:00,46,506.0,451.057709
2023-08-17 18:20:00,47,460.388153,409.996735
2023-08-17 18:20:00,48,462.664093,409.872833
2023-08-17 18:20:00,49,462.787994,410.046295
2023-08-17 18:20:00,50,463.0,405.012726
2023-08-17 18:20:00,51,463.0,405.012726
2023-08-17 18:20:00,52,129.0,112.0
2023-08-17 18:20:00,53,129.0,112.0
2023-08-17 18:20:00,54,170.0,150.0
2023-08-17 18:20:00,55,133.5,112.0
2023-08-17 18:20:00,56,133.5,112.0
2023-08-17 18:20:00,57,171.0,150.0
2023-08-17 18:20:00,58,146.167877,112.0
2023-08-17 18:20:00,59,146.167877,112.0
2023-08-17 18:20:00,60,150.0,150.0
2023-08-17 18:20:00,61,463.0,396.50174
2023-08-17 18:20:00,62,461.0,393.837616
2023-08-17 18:20:00,63,0.0,0.0
2023-08-17 18:20:00,64,356.25,283.586945
2023-08-17 18:20:00,65,358.5,293.578156
2023-08-17 18:20:00,66,344.360992,301.48819
2023-08-17 18:20:00,67,357.155792,304.910065
2023-08-17 18:20:00,68,345.328033,293.974884
2023-08-17 18:20:00,69,855.098022,670.0
2023-08-17 18:20:00,70,853.352966,670.621338
2023-08-17 18:20:00,71,43.5,25.002136
2023-08-17 18:20:00,72,43.5,25.002136
2023-08-17 18:20:00,73,0.0,0.0
2023-08-17 18:20:00,74,0.0,0.0
2023-08-17 18:20:00,75,0.0,0.0
2023-08-17 18:20:00,76,0.0,0.0
2023-08-17 18:20:00,77,0.0,0.0
2023-08-17 18:20:00,78,157.0,110.005325
2023-08-17 18:20:00,79,157.0,110.005325
2023-08-17 18:20:00,80,157.0,130.0
2023-08-17 18:20:00,83,359.25,330.377655
2023-08-17 18:20:00,84,362.25,329.509247
2023-08-17 18:20:00,85,358.5,320.0
2023-08-17 18:20:00,86,357.75,320.0
2023-08-17 18:20:00,87,358.5,329.583588
2023-08-17 18:20:00,88,358.769928,329.757294
2023-08-17 18:20:00,89,360.0,330.003937
2023-08-17 18:20:00,90,357.75,330.003937
2023-08-17 18:20:00,91,0.0,0.0
2023-08-17 18:20:00,92,927.301758,762.262451
2023-08-17 18:20:00,95,0.0,0.0
2023-08-17 18:20:00,96,0.0,0.0
2023-08-17 18:20:00,97,0.0,0.0
2023-08-17 18:20:00,98,0.0,0.0
2023-08-17 18:20:00,99,0.0,0.0
2023-08-17 18:20:00,100,0.0,0.0
2023-08-17 18:20:00,101,0.0,0.0
2023-08-17 18:20:00,102,0.0,0.0
2023-08-17 18:20:00,103,0.0,0.0
2023-08-17 18:20:00,104,0.0,0.0
2023-08-17 18:20:00,105,0.0,0.0
2023-08-17 18:20:00,106,0.0,0.0
2023-08-17 18:20:00,107,0.0,0.0
2023-08-17 18:20:00,108,0.0,0.0
2023-08-17 18:20:00,112,0.0,0.0
2023-08-17 18:20:00,113,0.0,0.0
2023-08-17 18:20:00,114,0.0,0.0
2023-08-17 18:20:00,115,921.0,813.411682
2023-08-17 18:20:00,116,917.99292,758.25708
2023-08-17 18:20:00,117,100.0,60.000153
2023-08-17 18:20:00,118,100.0,60.000153
2023-08-17 18:20:00,119,0.0,0.0
2023-08-17 18:20:00,120,0.0,0.0
2023-08-17 18:20:00,126,0.0,0.0
2023-08-17 18:20:00,127,11.0,8.0
2023-08-17 18:20:00,128,987.0,750.0
2023-08-17 18:20:00,129,986.0,750.0
2023-08-17 18:20:00,130,0.0,0.0
2023-08-17 18:20:00,131,976.0,718.0
2023-08-17 18:20:00,132,925.0,758.0
2023-08-17 18:20:00,133,945.0,755.0
2023-08-17 18:20:00,134,232.42952,222.42952
2023-08-17 18:20:00,135,291.0,234.301666
2023-08-17 18:20:00,136,155.5,109.996994
2023-08-17 18:20:00,137,155.5,109.996994
2023-08-17 18:20:00,138,180.0,120.0
2023-08-17 18:20:00,139,282.0,196.0
2023-08-17 18:20:00,140,282.0,196.0
2023-08-17 18:20:00,141,271.0,188.0
2023-08-17 18:20:00,142,165.0,88.0
2023-08-17 18:20:00,143,165.0,89.143059
2023-08-17 18:20:00,144,179.0,104.0
2023-08-17 18:20:00,145,162.5,88.436272
2023-08-17 18:20:00,146,162.5,88.436272
2023-08-17 18:20:00,147,174.0,104.0
2023-08-17 18:20:00,150,0.0,0.0
2023-08-17 18:20:00,151,0.0,0.0
2023-08-17 18:20:00,152,0.0,0.0
2023-08-17 18:20:00,153,0.0,0.0
2023-08-17 18:20:00,154,228.0,134.0
2023-08-17 18:20:00,155,121.0,67.0
2023-08-17 18:20:00,156,377.0,340.0
2023-08-17 18:20:00,158,0.0,0.0
2023-08-17 18:20:00,159,1000.0,795.0
2023-08-17 18:20:00,160,0.0,0.0
2023-08-17 18:20:00,161,0.0,0.0
2023-08-17 18:20:00,162,0.0,0.0
2023-08-17 18:20:00,166,0.0,0.0
2023-08-17 18:20:00,167,0.0,0.0
2023-08-17 18:20:00,168,0.0,0.0
2023-08-17 18:20:00,169,138.0,104.99588
2023-08-17 18:20:00,170,138.0,104.99588
2023-08-17 18:20:00,171,163.0,104.99588
2023-08-17 18:20:00,172,136.0,104.99588
2023-08-17 18:20:00,173,136.0,104.99588
2023-08-17 18:20:00,174,164.0,104.99588
2023-08-17 18:20:00,175,282.250397,152.0
2023-08-17 18:20:00,176,284.0,153.481354
2023-08-17 18:20:00,177,294.0,214.0
2023-08-17 18:20:00,178,149.0,115.997803
2023-08-17 18:20:00,179,149.0,115.997803
2023-08-17 18:20:00,180,177.0,124.0
2023-08-17 18:20:00,181,151.0,115.997803
2023-08-17 18:20:00,182,151.0,115.997803
2023-08-17 18:20:00,183,175.0,120.0
2023-08-17 18:20:00,184,148.5,115.997803
2023-08-17 18:20:00,185,148.5,115.997803
2023-08-17 18:20:00,186,177.0,122.0
2023-08-17 18:20:00,187,153.0,119.995728
2023-08-17 18:20:00,188,153.0,119.995728
2023-08-17 18:20:00,189,177.0,120.0
2023-08-17 18:20:00,190,990.0,795.0
2023-08-17 18:20:00,191,990.0,795.0
2023-08-17 18:20:00,193,12.578156,11.999903
2023-08-17 18:20:00,194,0.0,0.0
2023-08-17 18:20:00,195,25.72805,10.0
2023-08-17 18:20:00,196,0.0,0.0
2023-08-17 18:20:00,197,0.0,0.0
2023-08-17 18:20:00,198,0.0,0.0
2023-08-17 18:20:00,200,0.0,0.0
2023-08-17 18:20:00,207,0.0,0.0
2023-08-17 18:20:00,208,0.0,0.0
2023-08-17 18:20:00,209,0.0,0.0
2023-08-17 18:20:00,210,0.0,0.0
2023-08-17 18:20:00,211,0.0,0.0
2023-08-17 18:20:00,212,0.0,0.0
2023-08-17 18:20:00,213,0.0,0.0
2023-08-17 18:20:00,214,0.0,0.0
2023-08-17 18:20:00,215,0.0,0.0
2023-08-17 18:20:00,216,0.0,0.0
2023-08-17 18:20:00,217,0.0,0.0
2023-08-17 18:20:00,218,25.0,20.99826
2023-08-17 18:20:00,219,0.0,0.0
2023-08-17 18:20:00,220,25.0,20.99826
2023-08-17 18:20:00,231,291.434692,270.0
2023-08-17 18:20:00,232,0.0,0.0
2023-08-17 18:20:00,233,0.0,0.0
2023-08-17 18:20:00,234,0.0,0.0
2023-08-17 18:20:00,237,0.0,0.0
2023-08-17 18:20:00,238,0.0,0.0
2023-08-17 18:20:00,240,270.0,200.0
2023-08-17 18:20:00,241,135.0,100.0
2023-08-17 18:20:00,242,147.0,132.0
2023-08-17 18:20:00,243,161.0,158.5
2023-08-17 18:20:00,244,161.0,158.5
2023-08-17 18:20:00,247,71.0,70.0
2023-08-17 18:20:00,248,65.0,46.0
2023-08-17 18:20:00,249,150.0,99.553833
2023-08-17 18:20:00,250,150.0,99.334106
2023-08-17 18:20:00,251,150.0,99.645386
2023-08-17 18:20:00,252,248.0,195.0
2023-08-17 18:20:00,253,98.0,97.0
2023-08-17 18:20:00,254,40.0,40.0
2023-08-17 18:20:00,255,236.5,167.0
2023-08-17 18:20:00,256,236.5,167.0
2023-08-17 18:20:00,257,260.0,216.0
2023-08-17 18:20:00,258,243.0,187.389099
2023-08-17 18:20:00,259,243.0,187.389099
2023-08-17 18:20:00,260,247.0,220.221909
2023-08-17 18:20:00,264,10.000229,5.000229
2023-08-17 18:20:00,265,10.000229,5.000229
2023-08-17 18:20:00,266,0.0,0.0
2023-08-17 18:20:00,267,0.0,0.0
2023-08-17 18:20:00,268,230.5,131.0
2023-08-17 18:20:00,269,230.5,131.0
2023-08-17 18:20:00,270,234.0,131.0
2023-08-17 18:20:00,271,84.822235,75.0
2023-08-17 18:20:00,272,84.822235,75.0
2023-08-17 18:20:00,273,0.0,0.0
2023-08-17 18:20:00,274,93.0,75.0
2023-08-17 18:20:00,275,155.0,155.0
2023-08-17 18:20:00,276,74.0,74.0
2023-08-17 18:20:00,277,148.0,148.0
2023-08-17 18:20:00,278,68.0,50.0
2023-08-17 18:20:00,279,155.0,155.0
2023-08-17 18:20:00,280,69.0,50.0
2023-08-17 18:20:00,281,156.0,156.0
2023-08-17 18:20:00,282,74.0,50.0
2023-08-17 18:20:00,283,156.0,156.0
2023-08-17 18:20:00,284,71.0,71.0
2023-08-17 18:20:00,285,155.0,155.0
2023-08-17 18:20:00,286,71.0,71.0
2023-08-17 18:20:00,287,156.0,156.0
2023-08-17 18:20:00,288,71.0,50.0
2023-08-17 18:20:00,289,157.0,157.0
2023-08-17 18:20:00,290,71.0,50.0
2023-08-17 18:20:00,291,0.0,0.0
2023-08-17 18:20:00,292,0.0,0.0
2023-08-17 18:20:00,293,0.0,0.0
2023-08-17 18:20:00,294,0.0,0.0
2023-08-17 18:20:00,299,174.0,123.99823
2023-08-17 18:20:00,300,174.0,123.99823
2023-08-17 18:20:00,301,172.5,123.99823
2023-08-17 18:20:00,302,172.5,123.99823
2023-08-17 18:20:00,303,204.0,132.0
2023-08-17 18:20:00,304,204.0,132.0
2023-08-17 18:20:00,305,359.0,235.673492
2023-08-17 18:20:00,306,343.0,286.0
2023-08-17 18:20:00,307,354.0,232.04422
2023-08-17 18:20:00,308,139.5,119.995728
2023-08-17 18:20:00,309,139.5,119.995728
2023-08-17 18:20:00,310,159.0,122.0
2023-08-17 18:20:00,311,144.0,119.995728
2023-08-17 18:20:00,312,144.0,119.995728
2023-08-17 18:20:00,313,164.0,122.0
2023-08-17 18:20:00,314,142.0,119.995728
2023-08-17 18:20:00,315,142.0,119.995728
2023-08-17 18:20:00,316,162.0,122.0
2023-08-17 18:20:00,317,138.0,119.995728
2023-08-17 18:20:00,318,138.0,119.995728
2023-08-17 18:20:00,319,162.0,122.0
2023-08-17 18:20:00,320,149.5,122.0
2023-08-17 18:20:00,321,149.5,122.0
2023-08-17 18:20:00,322,173.0,136.0
2023-08-17 18:20:00,323,159.5,122.0
2023-08-17 18:20:00,324,159.5,122.0
2023-08-17 18:20:00,325,158.0,136.0
2023-08-17 18:20:00,326,136.0,135.0
2023-08-17 18:20:00,327,136.0,135.0
2023-08-17 18:20:00,328,159.0,150.0
2023-08-17 18:20:00,329,0.0,0.0
2023-08-17 18:20:00,330,0.0,0.0
2023-08-17 18:20:00,331,816.0,655.634521
2023-08-17 18:20:00,332,813.0,650.968384
2023-08-17 18:20:00,333,0.0,0.0
2023-08-17 18:20:00,334,67.0,50.0
2023-08-17 18:20:00,335,67.0,50.0
2023-08-17 18:20:00,336,48.0,35.0
2023-08-17 18:20:00,337,36.5,36.0
2023-08-17 18:20:00,338,0.0,0.0
2023-08-17 18:20:00,339,16.5,15.0
2023-08-17 18:20:00,340,818.0,673.639648
2023-08-17 18:20:00,341,817.0,674.220459
2023-08-17 18:20:00,342,166.0,135.0
2023-08-17 18:20:00,343,167.0,135.0
2023-08-17 18:20:00,344,100.0,59.997864
2023-08-17 18:20:00,345,0.0,0.0
2023-08-17 18:20:00,346,114.0,80.0
2023-08-17 18:20:00,347,188.0,163.0
2023-08-17 18:20:00,348,0.0,0.0
2023-08-17 18:20:00,349,0.0,0.0
2023-08-17 18:20:00,350,0.0,0.0
2023-08-17 18:20:00,351,0.0,0.0
2023-08-17 18:20:00,352,0.0,0.0
2023-08-17 18:20:00,353,0.0,0.0
2023-08-17 18:20:00,354,0.0,0.0
2023-08-17 18:20:00,355,0.0,0.0
2023-08-17 18:20:00,356,0.0,0.0
2023-08-17 18:20:00,357,0.0,0.0
2023-08-17 18:20:00,358,0.0,0.0
2023-08-17 18:20:00,359,20.0,10.000153
2023-08-17 18:20:00,360,0.0,0.0
2023-08-17 18:20:00,361,0.0,0.0
2023-08-17 18:20:00,362,0.0,0.0
2023-08-17 18:20:00,363,0.0,0.0
2023-08-17 18:20:00,366,397.515015,355.0
2023-08-17 18:20:00,367,0.0,0.0
2023-08-17 18:20:00,368,0.0,0.0
2023-08-17 18:20:00,369,0.0,0.0
2023-08-17 18:20:00,370,0.0,0.0
2023-08-17 18:20:00,371,0.0,0.0
2023-08-17 18:20:00,372,0.0,0.0
2023-08-17 18:20:00,373,0.0,0.0
2023-08-17 18:20:00,374,0.0,0.0
2023-08-17 18:20:00,375,0.0,0.0
2023-08-17 18:20:00,376,161.5,159.0
2023-08-17 18:20:00,377,161.5,159.0
2023-08-17 18:20:00,378,151.0,151.0
2023-08-17 18:20:00,379,38.0,31.0
2023-08-17 18:20:00,380,38.0,31.0
2023-08-17 18:20:00,381,24.0,24.0
2023-08-17 18:20:00,382,158.5,127.972534
2023-08-17 18:20:00,383,158.5,127.972534
2023-08-17 18:20:00,384,176.0,127.972534
2023-08-17 18:20:00,385,264.0,181.090759
2023-08-17 18:20:00,386,264.0,181.182312
2023-08-17 18:20:00,387,274.0,202.0
2023-08-17 18:20:00,388,263.5,181.319641
2023-08-17 18:20:00,389,263.5,180.785583
2023-08-17 18:20:00,390,274.0,202.0
2023-08-17 18:20:00,419,286.0,190.002136
2023-08-17 18:20:00,420,286.0,190.002136
2023-08-17 18:20:00,421,267.0,190.002136
2023-08-17 18:20:00,422,249.0,180.0
2023-08-17 18:20:00,423,249.0,180.0
2023-08-17 18:20:00,432,277.0,216.0
2023-08-17 18:20:00,433,402.0,279.230194
2023-08-17 18:20:00,434,265.5,180.013397
2023-08-17 18:20:00,435,265.5,180.013397
2023-08-17 18:20:00,436,268.0,180.013397
2023-08-17 18:20:00,437,268.0,180.013397
2023-08-17 18:20:00,438,268.0,208.0
2023-08-17 18:20:00,439,271.0,208.0
2023-08-17 18:20:00,440,154.5,120.0
2023-08-17 18:20:00,441,154.5,120.0
2023-08-17 18:20:00,442,170.0,120.0
2023-08-17 18:20:00,443,0.0,0.0
2023-08-17 18:20:00,444,0.0,0.0
2023-08-17 18:20:00,450,214.0,210.0
2023-08-17 18:20:00,451,82.0,82.0
2023-08-17 18:20:00,452,234.0,230.0
2023-08-17 18:20:00,453,112.0,112.0
2023-08-17 18:20:00,459,439.0,264.399994
2023-08-17 18:20:00,467,12.0,5.000153
2023-08-17 18:20:00,468,12.0,4.000366
2023-08-17 18:20:00,469,5.000153,1.600391
2023-08-17 18:20:00,471,4.730844,0.0
2023-08-17 18:20:00,472,213.0,180.0
2023-08-17 18:20:00,473,124.0,90.0
2023-08-17 18:20:00,474,216.0,180.0
2023-08-17 18:20:00,475,124.0,90.0
2023-08-17 18:20:00,477,236.0,164.0
2023-08-17 18:20:00,478,236.0,164.0
2023-08-17 18:20:00,479,244.0,163.986282
2023-08-17 18:20:00,480,233.5,164.0
2023-08-17 18:20:00,481,233.5,164.0
2023-08-17 18:20:00,482,242.0,163.986282
2023-08-17 18:20:00,485,0.0,0.0
2023-08-17 18:20:00,486,0.0,0.0
2023-08-17 18:20:00,487,0.0,0.0
2023-08-17 18:20:00,488,0.0,0.0
2023-08-17 18:20:00,489,992.0,795.0
2023-08-17 18:20:00,490,995.0,795.0
2023-08-17 18:20:00,491,966.0,791.0
2023-08-17 18:20:00,492,966.0,786.0
2023-08-17 18:20:00,493,987.0,795.0
2023-08-17 18:20:00,494,0.0,0.0
2023-08-17 18:20:00,495,0.0,0.0
2023-08-17 18:20:00,496,0.0,0.0
2023-08-17 18:20:00,497,399.994598,240.001312
2023-08-17 18:20:00,498,0.0,0.0
2023-08-17 18:20:00,499,265.0,265.0
2023-08-17 18:20:00,501,281.5,158.003479
2023-08-17 18:20:00,502,263.579224,263.579224
2023-08-17 18:20:00,503,286.0,200.0
2023-08-17 18:20:00,507,135.0,59.001785
2023-08-17 18:20:00,508,139.199997,106.0
2023-08-17 18:20:00,511,0.0,0.0
2023-08-17 18:20:00,512,0.0,0.0
2023-08-17 18:20:00,513,317.0,150.0
2023-08-17 18:20:00,514,136.0,120.0
2023-08-17 18:20:00,516,850.012939,749.988525
2023-08-17 18:20:00,521,939.0,775.060913
2023-08-17 18:20:00,522,939.0,761.671143
2023-08-17 18:20:00,523,0.0,0.0
2023-08-17 18:20:00,524,0.0,0.0
2023-08-17 18:20:00,525,0.0,0.0
2023-08-17 18:20:00,526,259.0,131.0
2023-08-17 18:20:00,527,1357.0,1058.099976
2023-08-17 18:20:00,528,259.0,131.0
2023-08-17 18:20:00,529,929.00769,714.537842
2023-08-17 18:20:00,530,929.00769,709.656372
2023-08-17 18:20:00,533,0.0,0.0
2023-08-17 18:20:00,534,0.0,0.0
2023-08-17 18:20:00,535,0.0,0.0
2023-08-17 18:20:00,536,0.0,0.0
2023-08-17 18:20:00,537,0.0,0.0
2023-08-17 18:20:00,538,0.0,0.0
2023-08-17 18:20:00,539,330.0,168.0
2023-08-17 18:20:00,540,155.0,84.0
2023-08-17 18:20:00,541,19.831835,0.0
2023-08-17 18:20:00,542,0.0,0.0
2023-08-17 18:20:00,544,1012.0,795.0
2023-08-17 18:20:00,545,1012.0,795.0
2023-08-17 18:20:00,546,344.5,186.0
2023-08-17 18:20:00,547,344.5,186.0
2023-08-17 18:20:00,548,326.0,254.0
2023-08-17 18:20:00,549,223.0,119.992676
2023-08-17 18:20:00,550,118.0,59.996338
2023-08-17 18:20:00,554,665.0,665.0
2023-08-17 18:20:00,555,864.262207,665.414062
2023-08-17 18:20:00,556,0.0,0.0
2023-08-17 18:20:00,557,0.0,0.0
2023-08-17 18:25:00,1,0.0,0.0
2023-08-17 18:25:00,2,50.0,40.000244
2023-08-17 18:25:00,3,0.0,0.0
2023-08-17 18:25:00,4,364.991486,364.991486
2023-08-17 18:25:00,5,0.0,0.0
2023-08-17 18:25:00,6,364.991486,364.991486
2023-08-17 18:25:00,7,364.991486,364.991486
2023-08-17 18:25:00,8,0.0,0.0
2023-08-17 18:25:00,9,364.917023,364.917023
2023-08-17 18:25:00,10,364.371613,364.371613
2023-08-17 18:25:00,11,350.0,200.0
2023-08-17 18:25:00,12,0.0,0.0
2023-08-17 18:25:00,15,513.434204,482.802612
2023-08-17 18:25:00,16,524.0,475.592773
2023-08-17 18:25:00,17,464.89566,427.555573
2023-08-17 18:25:00,18,466.0,431.738342
2023-08-17 18:25:00,27,615.0,615.0
2023-08-17 18:25:00,28,0.0,0.0
2023-08-17 18:25:00,29,612.0,612.0
2023-08-17 18:25:00,33,0.0,0.0
2023-08-17 18:25:00,36,983.0,795.0
2023-08-17 18:25:00,37,975.0,795.0
2023-08-17 18:25:00,43,267.0,267.0
2023-08-17 18:25:00,46,506.0,452.088165
2023-08-17 18:25:00,47,409.996735,409.996735
2023-08-17 18:25:00,48,451.87973,409.872833
2023-08-17 18:25:00,49,462.763214,410.046295
2023-08-17 18:25:00,50,463.0,405.012726
2023-08-17 18:25:00,51,463.0,405.012726
2023-08-17 18:25:00,52,129.0,112.0
2023-08-17 18:25:00,53,129.0,112.0
2023-08-17 18:25:00,54,170.0,150.0
2023-08-17 18:25:00,55,133.5,112.0
2023-08-17 18:25:00,56,133.5,112.0
2023-08-17 18:25:00,57,171.0,150.0
2023-08-17 18:25:00,58,146.167877,112.0
2023-08-17 18:25:00,59,146.167877,112.0
2023-08-17 18:25:00,60,150.0,150.0
2023-08-17 18:25:00,61,463.0,396.765564
2023-08-17 18:25:00,62,461.0,393.41449
2023-08-17 18:25:00,63,0.0,0.0
2023-08-17 18:25:00,64,356.25,283.589386
2023-08-17 18:25:00,65,358.5,293.602936
2023-08-17 18:25:00,66,344.360992,301.48819
2023-08-17 18:25:00,67,357.155792,304.910065
2023-08-17 18:25:00,68,345.328033,293.974884
2023-08-17 18:25:00,69,855.098022,670.0
2023-08-17 18:25:00,70,853.352966,670.621338
2023-08-17 18:25:00,71,43.5,25.002136
2023-08-17 18:25:00,72,43.5,25.002136
2023-08-17 18:25:00,73,0.0,0.0
2023-08-17 18:25:00,74,0.0,0.0
2023-08-17 18:25:00,75,0.0,0.0
2023-08-17 18:25:00,76,0.0,0.0
2023-08-17 18:25:00,77,0.0,0.0
2023-08-17 18:25:00,78,157.0,110.005325
2023-08-17 18:25:00,79,157.0,110.005325
2023-08-17 18:25:00,80,157.0,130.0
2023-08-17 18:25:00,83,359.25,330.377655
2023-08-17 18:25:00,84,362.25,329.509247
2023-08-17 18:25:00,85,358.5,320.0
2023-08-17 18:25:00,86,357.75,320.0
2023-08-17 18:25:00,87,358.5,329.583588
2023-08-17 18:25:00,88,358.769928,329.782074
2023-08-17 18:25:00,89,360.0,330.003937
2023-08-17 18:25:00,90,357.75,330.003937
2023-08-17 18:25:00,91,0.0,0.0
2023-08-17 18:25:00,92,927.118652,791.309937
2023-08-17 18:25:00,95,0.0,0.0
2023-08-17 18:25:00,96,0.0,0.0
2023-08-17 18:25:00,97,0.0,0.0
2023-08-17 18:25:00,98,0.0,0.0
2023-08-17 18:25:00,99,0.0,0.0
2023-08-17 18:25:00,100,0.0,0.0
2023-08-17 18:25:00,101,0.0,0.0
2023-08-17 18:25:00,102,0.0,0.0
2023-08-17 18:25:00,103,0.0,0.0
2023-08-17 18:25:00,104,0.0,0.0
2023-08-17 18:25:00,105,0.0,0.0
2023-08-17 18:25:00,106,0.0,0.0
2023-08-17 18:25:00,107,0.0,0.0
2023-08-17 18:25:00,108,0.0,0.0
2023-08-17 18:25:00,112,0.0,0.0
2023-08-17 18:25:00,113,0.0,0.0
2023-08-17 18:25:00,114,0.0,0.0
2023-08-17 18:25:00,115,921.0,767.93988
2023-08-17 18:25:00,116,917.99292,757.411377
2023-08-17 18:25:00,117,100.0,60.000153
2023-08-17 18:25:00,118,100.0,60.000153
2023-08-17 18:25:00,119,0.0,0.0
2023-08-17 18:25:00,120,0.0,0.0
2023-08-17 18:25:00,126,0.0,0.0
2023-08-17 18:25:00,127,11.0,8.0
2023-08-17 18:25:00,128,987.0,750.0
2023-08-17 18:25:00,129,986.0,750.0
2023-08-17 18:25:00,130,0.0,0.0
2023-08-17 18:25:00,131,976.0,718.0
2023-08-17 18:25:00,132,925.0,758.0
2023-08-17 18:25:00,133,945.0,755.0
2023-08-17 18:25:00,134,234.996033,224.996033
2023-08-17 18:25:00,135,291.0,235.125916
2023-08-17 18:25:00,136,155.5,109.996994
2023-08-17 18:25:00,137,155.5,109.996994
2023-08-17 18:25:00,138,180.0,120.0
2023-08-17 18:25:00,139,282.0,196.0
2023-08-17 18:25:00,140,282.0,196.0
2023-08-17 18:25:00,141,271.0,188.0
2023-08-17 18:25:00,142,165.0,88.0
2023-08-17 18:25:00,143,165.0,88.907463
2023-08-17 18:25:00,144,179.0,104.0
2023-08-17 18:25:00,145,162.5,88.436272
2023-08-17 18:25:00,146,162.5,88.436272
2023-08-17 18:25:00,147,174.0,104.0
2023-08-17 18:25:00,150,0.0,0.0
2023-08-17 18:25:00,151,0.0,0.0
2023-08-17 18:25:00,152,0.0,0.0
2023-08-17 18:25:00,153,0.0,0.0
2023-08-17 18:25:00,154,228.0,134.0
2023-08-17 18:25:00,155,121.0,67.0
2023-08-17 18:25:00,156,377.0,340.0
2023-08-17 18:25:00,158,0.0,0.0
2023-08-17 18:25:00,159,1000.0,795.0
2023-08-17 18:25:00,160,0.0,0.0
2023-08-17 18:25:00,161,0.0,0.0
2023-08-17 18:25:00,162,0.0,0.0
2023-08-17 18:25:00,166,0.0,0.0
2023-08-17 18:25:00,167,0.0,0.0
2023-08-17 18:25:00,168,0.0,0.0
2023-08-17 18:25:00,169,138.0,104.99588
2023-08-17 18:25:00,170,138.0,104.99588
2023-08-17 18:25:00,171,163.0,104.99588
2023-08-17 18:25:00,172,136.0,104.99588
2023-08-17 18:25:00,173,136.0,104.99588
2023-08-17 18:25:00,174,164.0,104.99588
2023-08-17 18:25:00,175,186.047211,152.0
2023-08-17 18:25:00,176,189.831833,154.129852
2023-08-17 18:25:00,177,225.207275,214.0
2023-08-17 18:25:00,178,149.0,115.997803
2023-08-17 18:25:00,179,149.0,115.997803
2023-08-17 18:25:00,180,177.0,124.0
2023-08-17 18:25:00,181,151.0,115.997803
2023-08-17 18:25:00,182,151.0,115.997803
2023-08-17 18:25:00,183,175.0,120.0
2023-08-17 18:25:00,184,148.5,115.997803
2023-08-17 18:25:00,185,148.5,115.997803
2023-08-17 18:25:00,186,177.0,122.0
2023-08-17 18:25:00,187,153.0,119.995728
2023-08-17 18:25:00,188,153.0,119.995728
2023-08-17 18:25:00,189,177.0,120.0
2023-08-17 18:25:00,190,990.0,795.0
2023-08-17 18:25:00,191,990.0,795.0
2023-08-17 18:25:00,193,12.578156,11.999903
2023-08-17 18:25:00,194,0.0,0.0
2023-08-17 18:25:00,195,25.72805,10.0
2023-08-17 18:25:00,196,0.0,0.0
2023-08-17 18:25:00,197,0.0,0.0
2023-08-17 18:25:00,198,0.0,0.0
2023-08-17 18:25:00,200,0.0,0.0
2023-08-17 18:25:00,207,0.0,0.0
2023-08-17 18:25:00,208,0.0,0.0
2023-08-17 18:25:00,209,0.0,0.0
2023-08-17 18:25:00,210,0.0,0.0
2023-08-17 18:25:00,211,0.0,0.0
2023-08-17 18:25:00,212,0.0,0.0
2023-08-17 18:25:00,213,0.0,0.0
2023-08-17 18:25:00,214,0.0,0.0
2023-08-17 18:25:00,215,0.0,0.0
2023-08-17 18:25:00,216,0.0,0.0
2023-08-17 18:25:00,217,0.0,0.0
2023-08-17 18:25:00,218,25.0,20.99826
2023-08-17 18:25:00,219,0.0,0.0
2023-08-17 18:25:00,220,25.0,20.99826
2023-08-17 18:25:00,231,297.656067,270.0
2023-08-17 18:25:00,232,0.0,0.0
2023-08-17 18:25:00,233,0.0,0.0
2023-08-17 18:25:00,234,0.0,0.0
2023-08-17 18:25:00,237,0.0,0.0
2023-08-17 18:25:00,238,0.0,0.0
2023-08-17 18:25:00,240,270.0,200.0
2023-08-17 18:25:00,241,135.0,100.0
2023-08-17 18:25:00,242,147.0,132.0
2023-08-17 18:25:00,243,161.0,158.5
2023-08-17 18:25:00,244,161.0,158.5
2023-08-17 18:25:00,247,71.0,70.0
2023-08-17 18:25:00,248,65.0,46.0
2023-08-17 18:25:00,249,150.0,150.0
2023-08-17 18:25:00,250,150.0,150.0
2023-08-17 18:25:00,251,150.0,150.0
2023-08-17 18:25:00,252,248.0,248.0
2023-08-17 18:25:00,253,98.0,97.0
2023-08-17 18:25:00,254,40.0,40.0
2023-08-17 18:25:00,255,236.5,167.0
2023-08-17 18:25:00,256,236.5,167.0
2023-08-17 18:25:00,257,260.0,216.0
2023-08-17 18:25:00,258,243.0,243.0
2023-08-17 18:25:00,259,243.0,243.0
2023-08-17 18:25:00,260,247.0,247.0
2023-08-17 18:25:00,264,10.000229,5.000229
2023-08-17 18:25:00,265,10.000229,5.000229
2023-08-17 18:25:00,266,0.0,0.0
2023-08-17 18:25:00,267,0.0,0.0
2023-08-17 18:25:00,268,230.5,131.0
2023-08-17 18:25:00,269,230.5,131.0
2023-08-17 18:25:00,270,234.0,131.0
2023-08-17 18:25:00,271,84.822235,75.0
2023-08-17 18:25:00,272,84.822235,75.0
2023-08-17 18:25:00,273,0.0,0.0
2023-08-17 18:25:00,274,93.0,75.0
2023-08-17 18:25:00,275,155.0,155.0
2023-08-17 18:25:00,276,74.0,74.0
2023-08-17 18:25:00,277,148.0,148.0
2023-08-17 18:25:00,278,68.0,50.0
2023-08-17 18:25:00,279,155.0,100.0
2023-08-17 18:25:00,280,69.0,50.0
2023-08-17 18:25:00,281,156.0,156.0
2023-08-17 18:25:00,282,74.0,50.0
2023-08-17 18:25:00,283,156.0,156.0
2023-08-17 18:25:00,284,71.0,50.0
2023-08-17 18:25:00,285,155.0,155.0
2023-08-17 18:25:00,286,71.0,50.0
2023-08-17 18:25:00,287,156.0,156.0
2023-08-17 18:25:00,288,71.0,50.0
2023-08-17 18:25:00,289,157.0,157.0
2023-08-17 18:25:00,290,71.0,50.0
2023-08-17 18:25:00,291,0.0,0.0
2023-08-17 18:25:00,292,0.0,0.0
2023-08-17 18:25:00,293,0.0,0.0
2023-08-17 18:25:00,294,0.0,0.0
2023-08-17 18:25:00,299,174.0,123.99823
2023-08-17 18:25:00,300,174.0,123.99823
2023-08-17 18:25:00,301,172.5,123.99823
2023-08-17 18:25:00,302,172.5,123.99823
2023-08-17 18:25:00,303,204.0,132.0
2023-08-17 18:25:00,304,204.0,132.0
2023-08-17 18:25:00,305,359.0,236.926575
2023-08-17 18:25:00,306,343.0,286.0
2023-08-17 18:25:00,307,354.0,235.287933
2023-08-17 18:25:00,308,139.5,119.995728
2023-08-17 18:25:00,309,139.5,119.995728
2023-08-17 18:25:00,310,159.0,122.0
2023-08-17 18:25:00,311,144.0,119.995728
2023-08-17 18:25:00,312,144.0,119.995728
2023-08-17 18:25:00,313,164.0,122.0
2023-08-17 18:25:00,314,142.0,119.995728
2023-08-17 18:25:00,315,142.0,119.995728
2023-08-17 18:25:00,316,162.0,122.0
2023-08-17 18:25:00,317,138.0,119.995728
2023-08-17 18:25:00,318,138.0,119.995728
2023-08-17 18:25:00,319,162.0,122.0
2023-08-17 18:25:00,320,149.5,122.0
2023-08-17 18:25:00,321,149.5,122.0
2023-08-17 18:25:00,322,173.0,136.0
2023-08-17 18:25:00,323,159.5,122.0
2023-08-17 18:25:00,324,159.5,122.0
2023-08-17 18:25:00,325,158.0,136.0
2023-08-17 18:25:00,326,136.0,135.0
2023-08-17 18:25:00,327,136.0,135.0
2023-08-17 18:25:00,328,159.0,150.0
2023-08-17 18:25:00,329,0.0,0.0
2023-08-17 18:25:00,330,0.0,0.0
2023-08-17 18:25:00,331,816.0,656.974915
2023-08-17 18:25:00,332,813.0,650.112305
2023-08-17 18:25:00,333,0.0,0.0
2023-08-17 18:25:00,334,67.0,50.99826
2023-08-17 18:25:00,335,67.0,50.99826
2023-08-17 18:25:00,336,48.0,48.0
2023-08-17 18:25:00,337,36.5,36.0
2023-08-17 18:25:00,338,0.0,0.0
2023-08-17 18:25:00,339,16.5,15.0
2023-08-17 18:25:00,340,818.0,673.224854
2023-08-17 18:25:00,341,817.0,674.552368
2023-08-17 18:25:00,342,166.0,135.0
2023-08-17 18:25:00,343,167.0,135.0
2023-08-17 18:25:00,344,100.0,59.997864
2023-08-17 18:25:00,345,0.0,0.0
2023-08-17 18:25:00,346,114.0,80.0
2023-08-17 18:25:00,347,188.0,163.0
2023-08-17 18:25:00,348,0.0,0.0
2023-08-17 18:25:00,349,0.0,0.0
2023-08-17 18:25:00,350,0.0,0.0
2023-08-17 18:25:00,351,0.0,0.0
2023-08-17 18:25:00,352,0.0,0.0
2023-08-17 18:25:00,353,0.0,0.0
2023-08-17 18:25:00,354,0.0,0.0
2023-08-17 18:25:00,355,0.0,0.0
2023-08-17 18:25:00,356,0.0,0.0
2023-08-17 18:25:00,357,0.0,0.0
2023-08-17 18:25:00,358,0.0,0.0
2023-08-17 18:25:00,359,20.0,10.000153
2023-08-17 18:25:00,360,0.0,0.0
2023-08-17 18:25:00,361,0.0,0.0
2023-08-17 18:25:00,362,0.0,0.0
2023-08-17 18:25:00,363,0.0,0.0
2023-08-17 18:25:00,366,397.414917,355.0
2023-08-17 18:25:00,367,0.0,0.0
2023-08-17 18:25:00,368,0.0,0.0
2023-08-17 18:25:00,369,0.0,0.0
2023-08-17 18:25:00,370,0.0,0.0
2023-08-17 18:25:00,371,0.0,0.0
2023-08-17 18:25:00,372,0.0,0.0
2023-08-17 18:25:00,373,0.0,0.0
2023-08-17 18:25:00,374,0.0,0.0
2023-08-17 18:25:00,375,0.0,0.0
2023-08-17 18:25:00,376,161.5,159.0
2023-08-17 18:25:00,377,161.5,159.0
2023-08-17 18:25:00,378,151.0,151.0
2023-08-17 18:25:00,379,38.0,31.0
2023-08-17 18:25:00,380,38.0,31.0
2023-08-17 18:25:00,381,24.0,24.0
2023-08-17 18:25:00,382,158.5,127.972534
2023-08-17 18:25:00,383,158.5,127.972534
2023-08-17 18:25:00,384,176.0,127.972534
2023-08-17 18:25:00,385,264.0,228.976486
2023-08-17 18:25:00,386,264.0,229.439056
2023-08-17 18:25:00,387,274.0,243.526718
2023-08-17 18:25:00,388,263.5,181.350159
2023-08-17 18:25:00,389,263.5,180.785583
2023-08-17 18:25:00,390,274.0,202.0
2023-08-17 18:25:00,419,286.0,190.002136
2023-08-17 18:25:00,420,286.0,190.002136
2023-08-17 18:25:00,421,267.0,190.002136
2023-08-17 18:25:00,422,202.411743,180.0
2023-08-17 18:25:00,423,202.411743,180.0
2023-08-17 18:25:00,432,235.813278,216.0
2023-08-17 18:25:00,433,402.0,268.928162
2023-08-17 18:25:00,434,265.5,180.013397
2023-08-17 18:25:00,435,265.5,180.013397
2023-08-17 18:25:00,436,268.0,180.013397
2023-08-17 18:25:00,437,268.0,180.013397
2023-08-17 18:25:00,438,268.0,208.0
2023-08-17 18:25:00,439,271.0,208.0
2023-08-17 18:25:00,440,154.5,120.0
2023-08-17 18:25:00,441,154.5,120.0
2023-08-17 18:25:00,442,170.0,120.0
2023-08-17 18:25:00,443,0.0,0.0
2023-08-17 18:25:00,444,0.0,0.0
2023-08-17 18:25:00,450,214.0,210.0
2023-08-17 18:25:00,451,82.0,82.0
2023-08-17 18:25:00,452,234.0,230.0
2023-08-17 18:25:00,453,112.0,112.0
2023-08-17 18:25:00,459,439.0,264.399994
2023-08-17 18:25:00,467,12.0,5.000153
2023-08-17 18:25:00,468,12.0,4.000366
2023-08-17 18:25:00,469,5.000153,1.600391
2023-08-17 18:25:00,471,4.825528,0.0
2023-08-17 18:25:00,472,213.0,180.0
2023-08-17 18:25:00,473,124.0,90.0
2023-08-17 18:25:00,474,216.0,180.0
2023-08-17 18:25:00,475,124.0,90.0
2023-08-17 18:25:00,477,236.0,164.0
2023-08-17 18:25:00,478,236.0,164.0
2023-08-17 18:25:00,479,244.0,163.986282
2023-08-17 18:25:00,480,233.5,164.0
2023-08-17 18:25:00,481,233.5,164.0
2023-08-17 18:25:00,482,242.0,163.986282
2023-08-17 18:25:00,485,0.0,0.0
2023-08-17 18:25:00,486,0.0,0.0
2023-08-17 18:25:00,487,0.0,0.0
2023-08-17 18:25:00,488,0.0,0.0
2023-08-17 18:25:00,489,992.0,795.0
2023-08-17 18:25:00,490,995.0,795.0
2023-08-17 18:25:00,491,966.0,791.0
2023-08-17 18:25:00,492,966.0,786.0
2023-08-17 18:25:00,493,987.0,795.0
2023-08-17 18:25:00,494,0.0,0.0
2023-08-17 18:25:00,495,0.0,0.0
2023-08-17 18:25:00,496,0.0,0.0
2023-08-17 18:25:00,497,399.994598,240.0
2023-08-17 18:25:00,498,0.0,0.0
2023-08-17 18:25:00,499,265.0,265.0
2023-08-17 18:25:00,501,281.5,158.003479
2023-08-17 18:25:00,502,267.56189,267.56189
2023-08-17 18:25:00,503,286.0,200.0
2023-08-17 18:25:00,507,135.0,59.001785
2023-08-17 18:25:00,508,139.199997,106.0
2023-08-17 18:25:00,511,0.0,0.0
2023-08-17 18:25:00,512,0.0,0.0
2023-08-17 18:25:00,513,317.0,150.0
2023-08-17 18:25:00,514,136.0,120.0
2023-08-17 18:25:00,516,850.012939,749.988525
2023-08-17 18:25:00,521,939.0,778.981567
2023-08-17 18:25:00,522,939.0,775.067566
2023-08-17 18:25:00,523,0.0,0.0
2023-08-17 18:25:00,524,0.0,0.0
2023-08-17 18:25:00,525,0.0,0.0
2023-08-17 18:25:00,526,259.0,131.0
2023-08-17 18:25:00,527,1357.0,1058.099976
2023-08-17 18:25:00,528,259.0,131.0
2023-08-17 18:25:00,529,929.00769,717.218079
2023-08-17 18:25:00,530,929.00769,706.737122
2023-08-17 18:25:00,533,0.0,0.0
2023-08-17 18:25:00,534,0.0,0.0
2023-08-17 18:25:00,535,0.0,0.0
2023-08-17 18:25:00,536,0.0,0.0
2023-08-17 18:25:00,537,0.0,0.0
2023-08-17 18:25:00,538,0.0,0.0
2023-08-17 18:25:00,539,330.0,168.0
2023-08-17 18:25:00,540,155.0,84.0
2023-08-17 18:25:00,541,19.72574,0.0
2023-08-17 18:25:00,542,0.0,0.0
2023-08-17 18:25:00,544,1012.0,795.0
2023-08-17 18:25:00,545,1012.0,795.0
2023-08-17 18:25:00,546,344.5,186.0
2023-08-17 18:25:00,547,344.5,186.0
2023-08-17 18:25:00,548,326.0,254.0
2023-08-17 18:25:00,549,223.0,119.992676
2023-08-17 18:25:00,550,118.0,59.996338
2023-08-17 18:25:00,554,665.0,665.0
2023-08-17 18:25:00,555,864.262207,665.641418
2023-08-17 18:25:00,556,0.0,0.0
2023-08-17 18:25:00,557,0.0,0.0
2023-08-17 18:30:00,1,0.0,0.0
2023-08-17 18:30:00,2,50.0,40.000244
2023-08-17 18:30:00,3,0.0,0.0
2023-08-17 18:30:00,4,364.991486,364.991486
2023-08-17 18:30:00,5,0.0,0.0
2023-08-17 18:30:00,6,364.991486,364.991486
2023-08-17 18:30:00,7,364.991486,364.991486
2023-08-17 18:30:00,8,0.0,0.0
2023-08-17 18:30:00,9,403.446594,364.917023
2023-08-17 18:30:00,10,442.553528,364.371613
2023-08-17 18:30:00,11,350.0,200.0
2023-08-17 18:30:00,12,0.0,0.0
2023-08-17 18:30:00,15,513.525757,471.875549
2023-08-17 18:30:00,16,524.0,477.323029
2023-08-17 18:30:00,17,464.89566,424.988495
2023-08-17 18:30:00,18,466.0,428.198486
2023-08-17 18:30:00,27,615.0,615.0
2023-08-17 18:30:00,28,0.0,0.0
2023-08-17 18:30:00,29,612.0,612.0
2023-08-17 18:30:00,33,0.0,0.0
2023-08-17 18:30:00,36,983.0,795.0
2023-08-17 18:30:00,37,975.0,795.0
2023-08-17 18:30:00,43,267.0,267.0
2023-08-17 18:30:00,46,506.0,448.064636
2023-08-17 18:30:00,47,462.986359,409.996735
2023-08-17 18:30:00,48,462.664093,410.567047
2023-08-17 18:30:00,49,462.763214,410.046295
2023-08-17 18:30:00,50,463.0,405.012726
2023-08-17 18:30:00,51,463.0,405.012726
2023-08-17 18:30:00,52,129.0,112.0
2023-08-17 18:30:00,53,129.0,112.0
2023-08-17 18:30:00,54,170.0,150.0
2023-08-17 18:30:00,55,133.5,112.0
2023-08-17 18:30:00,56,133.5,112.0
2023-08-17 18:30:00,57,171.0,150.0
2023-08-17 18:30:00,58,146.167877,112.0
2023-08-17 18:30:00,59,146.167877,112.0
2023-08-17 18:30:00,60,150.0,150.0
2023-08-17 18:30:00,61,463.0,392.433411
2023-08-17 18:30:00,62,461.0,391.554047
2023-08-17 18:30:00,63,0.0,0.0
2023-08-17 18:30:00,64,356.25,282.279999
2023-08-17 18:30:00,65,358.5,293.602936
2023-08-17 18:30:00,66,344.360992,301.48819
2023-08-17 18:30:00,67,357.155792,304.910065
2023-08-17 18:30:00,68,345.328033,293.974884
2023-08-17 18:30:00,69,855.098022,670.0
2023-08-17 18:30:00,70,853.352966,670.621338
2023-08-17 18:30:00,71,43.5,25.002136
2023-08-17 18:30:00,72,43.5,25.002136
2023-08-17 18:30:00,73,0.0,0.0
2023-08-17 18:30:00,74,0.0,0.0
2023-08-17 18:30:00,75,0.0,0.0
2023-08-17 18:30:00,76,0.0,0.0
2023-08-17 18:30:00,77,0.0,0.0
2023-08-17 18:30:00,78,157.0,110.005325
2023-08-17 18:30:00,79,157.0,110.005325
2023-08-17 18:30:00,80,157.0,130.0
2023-08-17 18:30:00,83,359.25,330.377655
2023-08-17 18:30:00,84,362.25,329.509247
2023-08-17 18:30:00,85,358.5,320.0
2023-08-17 18:30:00,86,357.75,320.0
2023-08-17 18:30:00,87,358.5,329.583588
2023-08-17 18:30:00,88,358.769928,329.757294
2023-08-17 18:30:00,89,360.0,330.003937
2023-08-17 18:30:00,90,357.75,330.003937
2023-08-17 18:30:00,91,0.0,0.0
2023-08-17 18:30:00,92,927.210205,762.507996
2023-08-17 18:30:00,95,0.0,0.0
2023-08-17 18:30:00,96,0.0,0.0
2023-08-17 18:30:00,97,0.0,0.0
2023-08-17 18:30:00,98,0.0,0.0
2023-08-17 18:30:00,99,0.0,0.0
2023-08-17 18:30:00,100,0.0,0.0
2023-08-17 18:30:00,101,0.0,0.0
2023-08-17 18:30:00,102,0.0,0.0
2023-08-17 18:30:00,103,0.0,0.0
2023-08-17 18:30:00,104,0.0,0.0
2023-08-17 18:30:00,105,0.0,0.0
2023-08-17 18:30:00,106,0.0,0.0
2023-08-17 18:30:00,107,0.0,0.0
2023-08-17 18:30:00,108,0.0,0.0
2023-08-17 18:30:00,112,0.0,0.0
2023-08-17 18:30:00,113,0.0,0.0
2023-08-17 18:30:00,114,0.0,0.0
2023-08-17 18:30:00,115,921.0,765.231384
2023-08-17 18:30:00,116,917.99292,759.967163
2023-08-17 18:30:00,117,100.0,60.000153
2023-08-17 18:30:00,118,100.0,60.000153
2023-08-17 18:30:00,119,0.0,0.0
2023-08-17 18:30:00,120,0.0,0.0
2023-08-17 18:30:00,126,0.0,0.0
2023-08-17 18:30:00,127,11.0,8.0
2023-08-17 18:30:00,128,987.0,750.0
2023-08-17 18:30:00,129,986.0,750.0
2023-08-17 18:30:00,130,0.0,0.0
2023-08-17 18:30:00,131,976.0,718.0
2023-08-17 18:30:00,132,925.0,758.0
2023-08-17 18:30:00,133,945.0,755.0
2023-08-17 18:30:00,134,238.891571,228.891571
2023-08-17 18:30:00,135,291.0,234.644531
2023-08-17 18:30:00,136,155.5,109.996994
2023-08-17 18:30:00,137,155.5,109.996994
2023-08-17 18:30:00,138,180.0,120.0
2023-08-17 18:30:00,139,282.0,196.0
2023-08-17 18:30:00,140,282.0,196.0
2023-08-17 18:30:00,141,271.0,188.0
2023-08-17 18:30:00,142,165.0,88.0
2023-08-17 18:30:00,143,165.0,89.143059
2023-08-17 18:30:00,144,179.0,104.0
2023-08-17 18:30:00,145,162.5,88.436272
2023-08-17 18:30:00,146,162.5,88.436272
2023-08-17 18:30:00,147,174.0,104.0
2023-08-17 18:30:00,150,0.0,0.0
2023-08-17 18:30:00,151,0.0,0.0
2023-08-17 18:30:00,152,0.0,0.0
2023-08-17 18:30:00,153,0.0,0.0
2023-08-17 18:30:00,154,228.0,134.0
2023-08-17 18:30:00,155,121.0,67.0
2023-08-17 18:30:00,156,377.0,340.0
2023-08-17 18:30:00,158,0.0,0.0
2023-08-17 18:30:00,159,1000.0,795.0
2023-08-17 18:30:00,160,0.0,0.0
2023-08-17 18:30:00,161,0.0,0.0
2023-08-17 18:30:00,162,0.0,0.0
2023-08-17 18:30:00,166,0.0,0.0
2023-08-17 18:30:00,167,0.0,0.0
2023-08-17 18:30:00,168,0.0,0.0
2023-08-17 18:30:00,169,138.0,104.99588
2023-08-17 18:30:00,170,138.0,104.99588
2023-08-17 18:30:00,171,163.0,104.99588
2023-08-17 18:30:00,172,136.0,104.99588
2023-08-17 18:30:00,173,136.0,104.99588
2023-08-17 18:30:00,174,164.0,104.99588
2023-08-17 18:30:00,175,175.131317,152.0
2023-08-17 18:30:00,176,176.785797,153.633942
2023-08-17 18:30:00,177,228.207291,214.0
2023-08-17 18:30:00,178,149.0,115.997803
2023-08-17 18:30:00,179,149.0,115.997803
2023-08-17 18:30:00,180,177.0,124.0
2023-08-17 18:30:00,181,151.0,115.997803
2023-08-17 18:30:00,182,151.0,115.997803
2023-08-17 18:30:00,183,175.0,120.0
2023-08-17 18:30:00,184,148.5,115.997803
2023-08-17 18:30:00,185,148.5,115.997803
2023-08-17 18:30:00,186,177.0,122.0
2023-08-17 18:30:00,187,153.0,119.995728
2023-08-17 18:30:00,188,153.0,119.995728
2023-08-17 18:30:00,189,177.0,120.0
2023-08-17 18:30:00,190,990.0,795.0
2023-08-17 18:30:00,191,990.0,795.0
2023-08-17 18:30:00,193,12.578156,11.999903
2023-08-17 18:30:00,194,0.0,0.0
2023-08-17 18:30:00,195,25.72805,10.0
2023-08-17 18:30:00,196,0.0,0.0
2023-08-17 18:30:00,197,0.0,0.0
2023-08-17 18:30:00,198,0.0,0.0
2023-08-17 18:30:00,200,0.0,0.0
2023-08-17 18:30:00,207,0.0,0.0
2023-08-17 18:30:00,208,0.0,0.0
2023-08-17 18:30:00,209,0.0,0.0
2023-08-17 18:30:00,210,0.0,0.0
2023-08-17 18:30:00,211,0.0,0.0
2023-08-17 18:30:00,212,0.0,0.0
2023-08-17 18:30:00,213,0.0,0.0
2023-08-17 18:30:00,214,0.0,0.0
2023-08-17 18:30:00,215,0.0,0.0
2023-08-17 18:30:00,216,0.0,0.0
2023-08-17 18:30:00,217,0.0,0.0
2023-08-17 18:30:00,218,25.0,20.99826
2023-08-17 18:30:00,219,0.0,0.0
2023-08-17 18:30:00,220,25.0,20.99826
2023-08-17 18:30:00,231,296.981781,270.0
2023-08-17 18:30:00,232,0.0,0.0
2023-08-17 18:30:00,233,0.0,0.0
2023-08-17 18:30:00,234,0.0,0.0
2023-08-17 18:30:00,237,0.0,0.0
2023-08-17 18:30:00,238,0.0,0.0
2023-08-17 18:30:00,240,270.0,200.0
2023-08-17 18:30:00,241,135.0,100.0
2023-08-17 18:30:00,242,147.0,132.0
2023-08-17 18:30:00,243,161.0,158.5
2023-08-17 18:30:00,244,161.0,158.5
2023-08-17 18:30:00,247,71.0,70.0
2023-08-17 18:30:00,248,65.0,46.0
2023-08-17 18:30:00,249,99.553833,99.553833
2023-08-17 18:30:00,250,99.334106,99.334106
2023-08-17 18:30:00,251,99.590454,99.590454
2023-08-17 18:30:00,252,195.0,195.0
2023-08-17 18:30:00,253,98.0,97.0
2023-08-17 18:30:00,254,40.0,40.0
2023-08-17 18:30:00,255,236.5,186.452362
2023-08-17 18:30:00,256,236.5,186.319229
2023-08-17 18:30:00,257,260.0,227.266678
2023-08-17 18:30:00,258,243.0,243.0
2023-08-17 18:30:00,259,243.0,243.0
2023-08-17 18:30:00,260,247.0,247.0
2023-08-17 18:30:00,264,10.000229,5.000229
2023-08-17 18:30:00,265,10.000229,5.000229
2023-08-17 18:30:00,266,0.0,0.0
2023-08-17 18:30:00,267,0.0,0.0
2023-08-17 18:30:00,268,230.5,131.0
2023-08-17 18:30:00,269,230.5,131.0
2023-08-17 18:30:00,270,234.0,131.0
2023-08-17 18:30:00,271,84.822235,75.0
2023-08-17 18:30:00,272,84.822235,75.0
2023-08-17 18:30:00,273,0.0,0.0
2023-08-17 18:30:00,274,93.0,75.0
2023-08-17 18:30:00,275,155.0,155.0
2023-08-17 18:30:00,276,74.0,74.0
2023-08-17 18:30:00,277,148.0,148.0
2023-08-17 18:30:00,278,68.0,50.0
2023-08-17 18:30:00,279,155.0,100.0
2023-08-17 18:30:00,280,69.0,50.0
2023-08-17 18:30:00,281,156.0,156.0
2023-08-17 18:30:00,282,74.0,50.0
2023-08-17 18:30:00,283,156.0,156.0
2023-08-17 18:30:00,284,71.0,50.0
2023-08-17 18:30:00,285,155.0,155.0
2023-08-17 18:30:00,286,71.0,50.0
2023-08-17 18:30:00,287,156.0,156.0
2023-08-17 18:30:00,288,71.0,50.0
2023-08-17 18:30:00,289,157.0,157.0
2023-08-17 18:30:00,290,71.0,50.0
2023-08-17 18:30:00,291,0.0,0.0
2023-08-17 18:30:00,292,0.0,0.0
2023-08-17 18:30:00,293,0.0,0.0
2023-08-17 18:30:00,294,0.0,0.0
2023-08-17 18:30:00,299,174.0,123.99823
2023-08-17 18:30:00,300,174.0,123.99823
2023-08-17 18:30:00,301,172.5,123.99823
2023-08-17 18:30:00,302,172.5,123.99823
2023-08-17 18:30:00,303,204.0,132.0
2023-08-17 18:30:00,304,204.0,132.0
2023-08-17 18:30:00,305,359.0,228.37149
2023-08-17 18:30:00,306,343.0,286.0
2023-08-17 18:30:00,307,354.0,228.952454
2023-08-17 18:30:00,308,139.5,119.995728
2023-08-17 18:30:00,309,139.5,119.995728
2023-08-17 18:30:00,310,159.0,122.0
2023-08-17 18:30:00,311,144.0,119.995728
2023-08-17 18:30:00,312,144.0,119.995728
2023-08-17 18:30:00,313,164.0,122.0
2023-08-17 18:30:00,314,142.0,119.995728
2023-08-17 18:30:00,315,142.0,119.995728
2023-08-17 18:30:00,316,162.0,122.0
2023-08-17 18:30:00,317,138.0,119.995728
2023-08-17 18:30:00,318,138.0,119.995728
2023-08-17 18:30:00,319,162.0,122.0
2023-08-17 18:30:00,320,149.5,122.0
2023-08-17 18:30:00,321,149.5,122.0
2023-08-17 18:30:00,322,173.0,136.0
2023-08-17 18:30:00,323,159.5,122.0
2023-08-17 18:30:00,324,159.5,122.0
2023-08-17 18:30:00,325,158.0,136.0
2023-08-17 18:30:00,326,136.0,135.0
2023-08-17 18:30:00,327,136.0,135.0
2023-08-17 18:30:00,328,159.0,150.0
2023-08-17 18:30:00,329,0.0,0.0
2023-08-17 18:30:00,330,0.0,0.0
2023-08-17 18:30:00,331,815.968628,652.768188
2023-08-17 18:30:00,332,813.0,651.48761
2023-08-17 18:30:00,333,0.0,0.0
2023-08-17 18:30:00,334,67.0,50.99826
2023-08-17 18:30:00,335,67.0,50.99826
2023-08-17 18:30:00,336,48.0,48.0
2023-08-17 18:30:00,337,36.5,36.0
2023-08-17 18:30:00,338,0.0,0.0
2023-08-17 18:30:00,339,16.5,15.0
2023-08-17 18:30:00,340,818.0,673.017456
2023-08-17 18:30:00,341,817.0,674.178955
2023-08-17 18:30:00,342,166.0,135.0
2023-08-17 18:30:00,343,167.0,135.0
2023-08-17 18:30:00,344,100.0,59.997864
2023-08-17 18:30:00,345,0.0,0.0
2023-08-17 18:30:00,346,114.0,80.0
2023-08-17 18:30:00,347,188.0,163.0
2023-08-17 18:30:00,348,0.0,0.0
2023-08-17 18:30:00,349,0.0,0.0
2023-08-17 18:30:00,350,0.0,0.0
2023-08-17 18:30:00,351,0.0,0.0
2023-08-17 18:30:00,352,0.0,0.0
2023-08-17 18:30:00,353,0.0,0.0
2023-08-17 18:30:00,354,0.0,0.0
2023-08-17 18:30:00,355,0.0,0.0
2023-08-17 18:30:00,356,0.0,0.0
2023-08-17 18:30:00,357,0.0,0.0
2023-08-17 18:30:00,358,0.0,0.0
2023-08-17 18:30:00,359,20.0,10.000153
2023-08-17 18:30:00,360,0.0,0.0
2023-08-17 18:30:00,361,0.0,0.0
2023-08-17 18:30:00,362,0.0,0.0
2023-08-17 18:30:00,363,0.0,0.0
2023-08-17 18:30:00,366,397.614868,355.0
2023-08-17 18:30:00,367,0.0,0.0
2023-08-17 18:30:00,368,0.0,0.0
2023-08-17 18:30:00,369,0.0,0.0
2023-08-17 18:30:00,370,0.0,0.0
2023-08-17 18:30:00,371,0.0,0.0
2023-08-17 18:30:00,372,0.0,0.0
2023-08-17 18:30:00,373,0.0,0.0
2023-08-17 18:30:00,374,0.0,0.0
2023-08-17 18:30:00,375,0.0,0.0
2023-08-17 18:30:00,376,161.5,159.0
2023-08-17 18:30:00,377,161.5,159.0
2023-08-17 18:30:00,378,151.0,151.0
2023-08-17 18:30:00,379,38.0,31.0
2023-08-17 18:30:00,380,38.0,31.0
2023-08-17 18:30:00,381,24.0,24.0
2023-08-17 18:30:00,382,158.5,127.972534
2023-08-17 18:30:00,383,158.5,127.972534
2023-08-17 18:30:00,384,176.0,127.972534
2023-08-17 18:30:00,385,264.0,264.0
2023-08-17 18:30:00,386,264.0,264.0
2023-08-17 18:30:00,387,274.0,274.0
2023-08-17 18:30:00,388,263.5,181.350159
2023-08-17 18:30:00,389,263.5,180.785583
2023-08-17 18:30:00,390,274.0,202.0
2023-08-17 18:30:00,419,286.0,190.002136
2023-08-17 18:30:00,420,286.0,190.002136
2023-08-17 18:30:00,421,267.0,190.002136
2023-08-17 18:30:00,422,249.0,180.0
2023-08-17 18:30:00,423,249.0,180.0
2023-08-17 18:30:00,432,277.0,216.0
2023-08-17 18:30:00,433,402.0,254.0
2023-08-17 18:30:00,434,265.5,180.013397
2023-08-17 18:30:00,435,265.5,180.013397
2023-08-17 18:30:00,436,268.0,180.013397
2023-08-17 18:30:00,437,268.0,180.013397
2023-08-17 18:30:00,438,268.0,208.0
2023-08-17 18:30:00,439,271.0,208.0
2023-08-17 18:30:00,440,154.5,120.0
2023-08-17 18:30:00,441,154.5,120.0
2023-08-17 18:30:00,442,170.0,120.0
2023-08-17 18:30:00,443,0.0,0.0
2023-08-17 18:30:00,444,0.0,0.0
2023-08-17 18:30:00,450,214.0,210.0
2023-08-17 18:30:00,451,82.0,82.0
2023-08-17 18:30:00,452,234.0,230.0
2023-08-17 18:30:00,453,112.0,112.0
2023-08-17 18:30:00,459,439.0,264.399994
2023-08-17 18:30:00,467,12.0,5.000153
2023-08-17 18:30:00,468,12.0,4.000366
2023-08-17 18:30:00,469,5.000153,1.600391
2023-08-17 18:30:00,471,4.370327,0.0
2023-08-17 18:30:00,472,213.0,180.0
2023-08-17 18:30:00,473,124.0,90.0
2023-08-17 18:30:00,474,216.0,180.0
2023-08-17 18:30:00,475,124.0,90.0
2023-08-17 18:30:00,477,236.0,164.0
2023-08-17 18:30:00,478,236.0,164.0
2023-08-17 18:30:00,479,244.0,163.986282
2023-08-17 18:30:00,480,233.5,164.0
2023-08-17 18:30:00,481,233.5,164.0
2023-08-17 18:30:00,482,242.0,163.986282
2023-08-17 18:30:00,485,0.0,0.0
2023-08-17 18:30:00,486,0.0,0.0
2023-08-17 18:30:00,487,0.0,0.0
2023-08-17 18:30:00,488,0.0,0.0
2023-08-17 18:30:00,489,992.0,795.0
2023-08-17 18:30:00,490,995.0,795.0
2023-08-17 18:30:00,491,966.0,791.0
2023-08-17 18:30:00,492,966.0,786.0
2023-08-17 18:30:00,493,987.0,795.0
2023-08-17 18:30:00,494,0.0,0.0
2023-08-17 18:30:00,495,0.0,0.0
2023-08-17 18:30:00,496,0.0,0.0
2023-08-17 18:30:00,497,399.994598,240.001312
2023-08-17 18:30:00,498,0.0,0.0
2023-08-17 18:30:00,499,265.0,265.0
2023-08-17 18:30:00,501,281.5,158.003479
2023-08-17 18:30:00,502,259.962769,259.962769
2023-08-17 18:30:00,503,286.0,200.0
2023-08-17 18:30:00,507,135.0,59.001785
2023-08-17 18:30:00,508,139.199997,106.0
2023-08-17 18:30:00,511,0.0,0.0
2023-08-17 18:30:00,512,0.0,0.0
2023-08-17 18:30:00,513,317.0,150.0
2023-08-17 18:30:00,514,136.0,120.0
2023-08-17 18:30:00,516,850.012939,749.988525
2023-08-17 18:30:00,521,939.0,772.656799
2023-08-17 18:30:00,522,939.0,760.846313
2023-08-17 18:30:00,523,0.0,0.0
2023-08-17 18:30:00,524,0.0,0.0
2023-08-17 18:30:00,525,0.0,0.0
2023-08-17 18:30:00,526,259.0,131.0
2023-08-17 18:30:00,527,1357.0,1058.099976
2023-08-17 18:30:00,528,259.0,131.0
2023-08-17 18:30:00,529,929.00769,707.447876
2023-08-17 18:30:00,530,929.00769,577.0
2023-08-17 18:30:00,533,0.0,0.0
2023-08-17 18:30:00,534,0.0,0.0
2023-08-17 18:30:00,535,0.0,0.0
2023-08-17 18:30:00,536,0.0,0.0
2023-08-17 18:30:00,537,0.0,0.0
2023-08-17 18:30:00,538,0.0,0.0
2023-08-17 18:30:00,539,330.0,168.0
2023-08-17 18:30:00,540,155.0,84.0
2023-08-17 18:30:00,541,19.808405,0.0
2023-08-17 18:30:00,542,0.0,0.0
2023-08-17 18:30:00,544,1012.0,795.0
2023-08-17 18:30:00,545,1012.0,795.0
2023-08-17 18:30:00,546,344.5,186.0
2023-08-17 18:30:00,547,344.5,186.0
2023-08-17 18:30:00,548,326.0,254.0
2023-08-17 18:30:00,549,223.0,119.992676
2023-08-17 18:30:00,550,118.0,59.996338
2023-08-17 18:30:00,554,665.0,665.0
2023-08-17 18:30:00,555,864.262207,665.414062
2023-08-17 18:30:00,556,0.0,0.0
2023-08-17 18:30:00,557,0.0,0.0
2023-08-17 18:35:00,1,0.0,0.0
2023-08-17 18:35:00,2,50.0,40.000244
2023-08-17 18:35:00,3,0.0,0.0
2023-08-17 18:35:00,4,364.991486,364.991486
2023-08-17 18:35:00,5,0.0,0.0
2023-08-17 18:35:00,6,364.991486,364.991486
2023-08-17 18:35:00,7,364.991486,364.991486
2023-08-17 18:35:00,8,0.0,0.0
2023-08-17 18:35:00,9,368.694794,364.917023
2023-08-17 18:35:00,10,446.710175,364.396393
2023-08-17 18:35:00,11,350.0,200.0
2023-08-17 18:35:00,12,0.0,0.0
2023-08-17 18:35:00,15,513.434204,481.480988
2023-08-17 18:35:00,16,524.0,481.664062
2023-08-17 18:35:00,17,464.650421,424.650421
2023-08-17 18:35:00,18,466.0,427.276764
2023-08-17 18:35:00,27,615.0,615.0
2023-08-17 18:35:00,28,0.0,0.0
2023-08-17 18:35:00,29,612.0,612.0
2023-08-17 18:35:00,33,0.0,0.0
2023-08-17 18:35:00,36,983.0,795.0
2023-08-17 18:35:00,37,975.0,795.0
2023-08-17 18:35:00,43,267.0,267.0
2023-08-17 18:35:00,46,506.0,445.009064
2023-08-17 18:35:00,47,462.986359,409.996735
2023-08-17 18:35:00,48,462.664093,409.823151
2023-08-17 18:35:00,49,462.763214,410.046295
2023-08-17 18:35:00,50,463.0,405.012726
2023-08-17 18:35:00,51,463.0,405.012726
2023-08-17 18:35:00,52,129.0,112.0
2023-08-17 18:35:00,53,129.0,112.0
2023-08-17 18:35:00,54,170.0,150.0
2023-08-17 18:35:00,55,133.5,112.0
2023-08-17 18:35:00,56,133.5,112.0
2023-08-17 18:35:00,57,171.0,150.0
2023-08-17 18:35:00,58,146.167877,112.0
2023-08-17 18:35:00,59,146.167877,112.0
2023-08-17 18:35:00,60,150.0,150.0
2023-08-17 18:35:00,61,463.0,391.341064
2023-08-17 18:35:00,62,461.0,393.180969
2023-08-17 18:35:00,63,0.0,0.0
2023-08-17 18:35:00,64,356.25,282.071716
2023-08-17 18:35:00,65,358.5,293.602936
2023-08-17 18:35:00,66,344.360992,301.265045
2023-08-17 18:35:00,67,357.155792,304.910065
2023-08-17 18:35:00,68,345.328033,293.974884
2023-08-17 18:35:00,69,855.098022,670.0
2023-08-17 18:35:00,70,853.352966,670.792969
2023-08-17 18:35:00,71,43.5,25.002136
2023-08-17 18:35:00,72,43.5,25.002136
2023-08-17 18:35:00,73,0.0,0.0
2023-08-17 18:35:00,74,0.0,0.0
2023-08-17 18:35:00,75,0.0,0.0
2023-08-17 18:35:00,76,0.0,0.0
2023-08-17 18:35:00,77,0.0,0.0
2023-08-17 18:35:00,78,157.0,110.005325
2023-08-17 18:35:00,79,157.0,110.005325
2023-08-17 18:35:00,80,157.0,130.0
2023-08-17 18:35:00,83,359.25,330.377655
2023-08-17 18:35:00,84,362.25,329.509247
2023-08-17 18:35:00,85,358.5,320.0
2023-08-17 18:35:00,86,357.75,320.0
2023-08-17 18:35:00,87,358.5,329.583588
2023-08-17 18:35:00,88,358.769928,329.757294
2023-08-17 18:35:00,89,360.0,330.003937
2023-08-17 18:35:00,90,357.75,330.003937
2023-08-17 18:35:00,91,0.0,0.0
2023-08-17 18:35:00,92,927.301758,752.52832
2023-08-17 18:35:00,95,0.0,0.0
2023-08-17 18:35:00,96,0.0,0.0
2023-08-17 18:35:00,97,0.0,0.0
2023-08-17 18:35:00,98,0.0,0.0
2023-08-17 18:35:00,99,0.0,0.0
2023-08-17 18:35:00,100,0.0,0.0
2023-08-17 18:35:00,101,0.0,0.0
2023-08-17 18:35:00,102,0.0,0.0
2023-08-17 18:35:00,103,0.0,0.0
2023-08-17 18:35:00,104,0.0,0.0
2023-08-17 18:35:00,105,0.0,0.0
2023-08-17 18:35:00,106,0.0,0.0
2023-08-17 18:35:00,107,0.0,0.0
2023-08-17 18:35:00,108,0.0,0.0
2023-08-17 18:35:00,112,0.0,0.0
2023-08-17 18:35:00,113,0.0,0.0
2023-08-17 18:35:00,114,0.0,0.0
2023-08-17 18:35:00,115,921.0,763.194336
2023-08-17 18:35:00,116,917.99292,758.273376
2023-08-17 18:35:00,117,100.0,60.000153
2023-08-17 18:35:00,118,100.0,60.000153
2023-08-17 18:35:00,119,0.0,0.0
2023-08-17 18:35:00,120,0.0,0.0
2023-08-17 18:35:00,126,0.0,0.0
2023-08-17 18:35:00,127,11.0,8.0
2023-08-17 18:35:00,128,987.0,750.0
2023-08-17 18:35:00,129,986.0,750.0
2023-08-17 18:35:00,130,0.0,0.0
2023-08-17 18:35:00,131,976.0,718.0
2023-08-17 18:35:00,132,925.0,758.0
2023-08-17 18:35:00,133,945.0,755.0
2023-08-17 18:35:00,134,244.315033,234.315033
2023-08-17 18:35:00,135,291.0,235.761536
2023-08-17 18:35:00,136,155.5,109.996994
2023-08-17 18:35:00,137,155.5,109.996994
2023-08-17 18:35:00,138,180.0,120.0
2023-08-17 18:35:00,139,282.0,196.0
2023-08-17 18:35:00,140,282.0,196.0
2023-08-17 18:35:00,141,271.0,188.0
2023-08-17 18:35:00,142,165.0,88.0
2023-08-17 18:35:00,143,165.0,89.143059
2023-08-17 18:35:00,144,179.0,104.0
2023-08-17 18:35:00,145,162.5,88.436272
2023-08-17 18:35:00,146,162.5,88.436272
2023-08-17 18:35:00,147,174.0,104.0
2023-08-17 18:35:00,150,0.0,0.0
2023-08-17 18:35:00,151,0.0,0.0
2023-08-17 18:35:00,152,0.0,0.0
2023-08-17 18:35:00,153,0.0,0.0
2023-08-17 18:35:00,154,228.0,134.0
2023-08-17 18:35:00,155,121.0,67.0
2023-08-17 18:35:00,156,377.0,340.0
2023-08-17 18:35:00,158,0.0,0.0
2023-08-17 18:35:00,159,1000.0,795.0
2023-08-17 18:35:00,160,0.0,0.0
2023-08-17 18:35:00,161,0.0,0.0
2023-08-17 18:35:00,162,0.0,0.0
2023-08-17 18:35:00,166,0.0,0.0
2023-08-17 18:35:00,167,0.0,0.0
2023-08-17 18:35:00,168,0.0,0.0
2023-08-17 18:35:00,169,138.0,104.99588
2023-08-17 18:35:00,170,138.0,104.99588
2023-08-17 18:35:00,171,163.0,104.99588
2023-08-17 18:35:00,172,136.0,104.99588
2023-08-17 18:35:00,173,136.0,104.99588
2023-08-17 18:35:00,174,164.0,104.99588
2023-08-17 18:35:00,175,152.0,152.0
2023-08-17 18:35:00,176,153.767487,153.767487
2023-08-17 18:35:00,177,214.0,214.0
2023-08-17 18:35:00,178,149.0,115.997803
2023-08-17 18:35:00,179,149.0,115.997803
2023-08-17 18:35:00,180,177.0,124.0
2023-08-17 18:35:00,181,151.0,115.997803
2023-08-17 18:35:00,182,151.0,115.997803
2023-08-17 18:35:00,183,175.0,120.0
2023-08-17 18:35:00,184,148.5,115.997803
2023-08-17 18:35:00,185,148.5,115.997803
2023-08-17 18:35:00,186,177.0,122.0
2023-08-17 18:35:00,187,153.0,119.995728
2023-08-17 18:35:00,188,153.0,119.995728
2023-08-17 18:35:00,189,177.0,120.0
2023-08-17 18:35:00,190,990.0,795.0
2023-08-17 18:35:00,191,990.0,795.0
2023-08-17 18:35:00,193,12.578156,11.999903
2023-08-17 18:35:00,194,0.0,0.0
2023-08-17 18:35:00,195,25.72805,10.0
2023-08-17 18:35:00,196,0.0,0.0
2023-08-17 18:35:00,197,0.0,0.0
2023-08-17 18:35:00,198,0.0,0.0
2023-08-17 18:35:00,200,0.0,0.0
2023-08-17 18:35:00,207,0.0,0.0
2023-08-17 18:35:00,208,0.0,0.0
2023-08-17 18:35:00,209,0.0,0.0
2023-08-17 18:35:00,210,0.0,0.0
2023-08-17 18:35:00,211,0.0,0.0
2023-08-17 18:35:00,212,0.0,0.0
2023-08-17 18:35:00,213,0.0,0.0
2023-08-17 18:35:00,214,0.0,0.0
2023-08-17 18:35:00,215,0.0,0.0
2023-08-17 18:35:00,216,0.0,0.0
2023-08-17 18:35:00,217,0.0,0.0
2023-08-17 18:35:00,218,25.0,20.99826
2023-08-17 18:35:00,219,0.0,0.0
2023-08-17 18:35:00,220,25.0,20.99826
2023-08-17 18:35:00,231,293.559326,270.0
2023-08-17 18:35:00,232,0.0,0.0
2023-08-17 18:35:00,233,0.0,0.0
2023-08-17 18:35:00,234,0.0,0.0
2023-08-17 18:35:00,237,0.0,0.0
2023-08-17 18:35:00,238,0.0,0.0
2023-08-17 18:35:00,240,270.0,200.0
2023-08-17 18:35:00,241,135.0,100.0
2023-08-17 18:35:00,242,147.0,132.0
2023-08-17 18:35:00,243,161.0,158.5
2023-08-17 18:35:00,244,161.0,158.5
2023-08-17 18:35:00,247,71.0,70.0
2023-08-17 18:35:00,248,65.0,46.0
2023-08-17 18:35:00,249,150.0,142.962891
2023-08-17 18:35:00,250,150.0,144.217361
2023-08-17 18:35:00,251,150.0,142.962891
2023-08-17 18:35:00,252,248.0,242.679489
2023-08-17 18:35:00,253,98.0,97.0
2023-08-17 18:35:00,254,40.0,40.0
2023-08-17 18:35:00,255,236.5,167.0
2023-08-17 18:35:00,256,236.5,167.0
2023-08-17 18:35:00,257,260.0,216.0
2023-08-17 18:35:00,258,243.0,243.0
2023-08-17 18:35:00,259,243.0,243.0
2023-08-17 18:35:00,260,247.0,247.0
2023-08-17 18:35:00,264,10.000229,5.000229
2023-08-17 18:35:00,265,10.000229,5.000229
2023-08-17 18:35:00,266,0.0,0.0
2023-08-17 18:35:00,267,0.0,0.0
2023-08-17 18:35:00,268,230.5,131.0
2023-08-17 18:35:00,269,230.5,131.0
2023-08-17 18:35:00,270,234.0,131.0
2023-08-17 18:35:00,271,84.822235,75.0
2023-08-17 18:35:00,272,84.822235,75.0
2023-08-17 18:35:00,273,0.0,0.0
2023-08-17 18:35:00,274,93.0,75.0
2023-08-17 18:35:00,275,155.0,155.0
2023-08-17 18:35:00,276,74.0,74.0
2023-08-17 18:35:00,277,148.0,148.0
2023-08-17 18:35:00,278,68.0,50.0
2023-08-17 18:35:00,279,155.0,100.0
2023-08-17 18:35:00,280,69.0,50.0
2023-08-17 18:35:00,281,156.0,156.0
2023-08-17 18:35:00,282,74.0,50.0
2023-08-17 18:35:00,283,156.0,156.0
2023-08-17 18:35:00,284,71.0,50.0
2023-08-17 18:35:00,285,155.0,155.0
2023-08-17 18:35:00,286,71.0,50.0
2023-08-17 18:35:00,287,156.0,156.0
2023-08-17 18:35:00,288,71.0,50.0
2023-08-17 18:35:00,289,157.0,157.0
2023-08-17 18:35:00,290,71.0,50.0
2023-08-17 18:35:00,291,0.0,0.0
2023-08-17 18:35:00,292,0.0,0.0
2023-08-17 18:35:00,293,0.0,0.0
2023-08-17 18:35:00,294,0.0,0.0
2023-08-17 18:35:00,299,174.0,123.99823
2023-08-17 18:35:00,300,174.0,123.99823
2023-08-17 18:35:00,301,172.5,123.99823
2023-08-17 18:35:00,302,172.5,123.99823
2023-08-17 18:35:00,303,204.0,132.0
2023-08-17 18:35:00,304,204.0,132.0
2023-08-17 18:35:00,305,359.0,235.871704
2023-08-17 18:35:00,306,343.0,286.0
2023-08-17 18:35:00,307,354.0,233.02359
2023-08-17 18:35:00,308,139.5,119.995728
2023-08-17 18:35:00,309,139.5,119.995728
2023-08-17 18:35:00,310,159.0,122.0
2023-08-17 18:35:00,311,144.0,119.995728
2023-08-17 18:35:00,312,144.0,119.995728
2023-08-17 18:35:00,313,164.0,122.0
2023-08-17 18:35:00,314,142.0,119.995728
2023-08-17 18:35:00,315,142.0,119.995728
2023-08-17 18:35:00,316,162.0,122.0
2023-08-17 18:35:00,317,138.0,119.995728
2023-08-17 18:35:00,318,138.0,119.995728
2023-08-17 18:35:00,319,162.0,122.0
2023-08-17 18:35:00,320,149.5,122.0
2023-08-17 18:35:00,321,149.5,122.0
2023-08-17 18:35:00,322,173.0,136.0
2023-08-17 18:35:00,323,159.5,122.0
2023-08-17 18:35:00,324,159.5,122.0
2023-08-17 18:35:00,325,158.0,136.0
2023-08-17 18:35:00,326,136.0,135.0
2023-08-17 18:35:00,327,136.0,135.0
2023-08-17 18:35:00,328,159.0,150.0
2023-08-17 18:35:00,329,0.0,0.0
2023-08-17 18:35:00,330,0.0,0.0
2023-08-17 18:35:00,331,816.0,652.419495
2023-08-17 18:35:00,332,813.0,650.132324
2023-08-17 18:35:00,333,0.0,0.0
2023-08-17 18:35:00,334,67.0,50.99826
2023-08-17 18:35:00,335,67.0,50.99826
2023-08-17 18:35:00,336,48.0,48.0
2023-08-17 18:35:00,337,36.5,36.0
2023-08-17 18:35:00,338,0.0,0.0
2023-08-17 18:35:00,339,16.5,15.0
2023-08-17 18:35:00,340,818.0,673.681152
2023-08-17 18:35:00,341,817.0,674.303467
2023-08-17 18:35:00,342,166.0,135.0
2023-08-17 18:35:00,343,167.0,135.0
2023-08-17 18:35:00,344,100.0,59.997864
2023-08-17 18:35:00,345,0.0,0.0
2023-08-17 18:35:00,346,114.0,80.0
2023-08-17 18:35:00,347,188.0,163.0
2023-08-17 18:35:00,348,0.0,0.0
2023-08-17 18:35:00,349,0.0,0.0
2023-08-17 18:35:00,350,0.0,0.0
2023-08-17 18:35:00,351,0.0,0.0
2023-08-17 18:35:00,352,0.0,0.0
2023-08-17 18:35:00,353,0.0,0.0
2023-08-17 18:35:00,354,0.0,0.0
2023-08-17 18:35:00,355,0.0,0.0
2023-08-17 18:35:00,356,0.0,0.0
2023-08-17 18:35:00,357,0.0,0.0
2023-08-17 18:35:00,358,0.0,0.0
2023-08-17 18:35:00,359,20.0,10.000153
2023-08-17 18:35:00,360,0.0,0.0
2023-08-17 18:35:00,361,0.0,0.0
2023-08-17 18:35:00,362,0.0,0.0
2023-08-17 18:35:00,363,0.0,0.0
2023-08-17 18:35:00,366,397.914917,355.0
2023-08-17 18:35:00,367,0.0,0.0
2023-08-17 18:35:00,368,0.0,0.0
2023-08-17 18:35:00,369,0.0,0.0
2023-08-17 18:35:00,370,0.0,0.0
2023-08-17 18:35:00,371,0.0,0.0
2023-08-17 18:35:00,372,0.0,0.0
2023-08-17 18:35:00,373,0.0,0.0
2023-08-17 18:35:00,374,0.0,0.0
2023-08-17 18:35:00,375,0.0,0.0
2023-08-17 18:35:00,376,161.5,159.0
2023-08-17 18:35:00,377,161.5,159.0
2023-08-17 18:35:00,378,151.0,151.0
2023-08-17 18:35:00,379,38.0,31.0
2023-08-17 18:35:00,380,38.0,31.0
2023-08-17 18:35:00,381,24.0,24.0
2023-08-17 18:35:00,382,158.5,127.972534
2023-08-17 18:35:00,383,158.5,127.972534
2023-08-17 18:35:00,384,176.0,127.972534
2023-08-17 18:35:00,385,264.0,181.090759
2023-08-17 18:35:00,386,264.0,181.487488
2023-08-17 18:35:00,387,274.0,202.0
2023-08-17 18:35:00,388,263.5,181.350159
2023-08-17 18:35:00,389,263.5,180.785583
2023-08-17 18:35:00,390,274.0,202.0
2023-08-17 18:35:00,419,286.0,190.002136
2023-08-17 18:35:00,420,286.0,190.002136
2023-08-17 18:35:00,421,267.0,190.002136
2023-08-17 18:35:00,422,249.0,180.0
2023-08-17 18:35:00,423,249.0,180.0
2023-08-17 18:35:00,432,277.0,216.0
2023-08-17 18:35:00,433,402.0,254.0
2023-08-17 18:35:00,434,265.5,180.013397
2023-08-17 18:35:00,435,265.5,180.013397
2023-08-17 18:35:00,436,268.0,180.013397
2023-08-17 18:35:00,437,268.0,180.013397
2023-08-17 18:35:00,438,268.0,208.0
2023-08-17 18:35:00,439,271.0,208.0
2023-08-17 18:35:00,440,154.5,120.0
2023-08-17 18:35:00,441,154.5,120.0
2023-08-17 18:35:00,442,170.0,120.0
2023-08-17 18:35:00,443,0.0,0.0
2023-08-17 18:35:00,444,0.0,0.0
2023-08-17 18:35:00,450,214.0,210.0
2023-08-17 18:35:00,451,82.0,82.0
2023-08-17 18:35:00,452,234.0,230.0
2023-08-17 18:35:00,453,112.0,112.0
2023-08-17 18:35:00,459,439.0,264.399994
2023-08-17 18:35:00,467,12.0,5.000153
2023-08-17 18:35:00,468,12.0,4.000366
2023-08-17 18:35:00,469,5.000153,1.600391
2023-08-17 18:35:00,471,4.392361,0.0
2023-08-17 18:35:00,472,213.0,180.0
2023-08-17 18:35:00,473,124.0,90.0
2023-08-17 18:35:00,474,216.0,180.0
2023-08-17 18:35:00,475,124.0,90.0
2023-08-17 18:35:00,477,236.0,164.0
2023-08-17 18:35:00,478,236.0,164.0
2023-08-17 18:35:00,479,244.0,163.986282
2023-08-17 18:35:00,480,233.5,164.0
2023-08-17 18:35:00,481,233.5,164.0
2023-08-17 18:35:00,482,242.0,163.986282
2023-08-17 18:35:00,485,0.0,0.0
2023-08-17 18:35:00,486,0.0,0.0
2023-08-17 18:35:00,487,0.0,0.0
2023-08-17 18:35:00,488,0.0,0.0
2023-08-17 18:35:00,489,992.0,795.0
2023-08-17 18:35:00,490,995.0,795.0
2023-08-17 18:35:00,491,966.0,791.0
2023-08-17 18:35:00,492,966.0,786.0
2023-08-17 18:35:00,493,987.0,795.0
2023-08-17 18:35:00,494,0.0,0.0
2023-08-17 18:35:00,495,0.0,0.0
2023-08-17 18:35:00,496,0.0,0.0
2023-08-17 18:35:00,497,399.994598,240.001312
2023-08-17 18:35:00,498,0.0,0.0
2023-08-17 18:35:00,499,265.0,265.0
2023-08-17 18:35:00,501,281.5,158.003479
2023-08-17 18:35:00,502,264.174316,264.174316
2023-08-17 18:35:00,503,286.0,200.0
2023-08-17 18:35:00,507,135.0,59.001785
2023-08-17 18:35:00,508,139.199997,106.0
2023-08-17 18:35:00,511,0.0,0.0
2023-08-17 18:35:00,512,0.0,0.0
2023-08-17 18:35:00,513,317.0,150.0
2023-08-17 18:35:00,514,136.0,120.0
2023-08-17 18:35:00,516,850.012939,749.988525
2023-08-17 18:35:00,521,939.0,759.734314
2023-08-17 18:35:00,522,939.0,748.33606
2023-08-17 18:35:00,523,0.0,0.0
2023-08-17 18:35:00,524,0.0,0.0
2023-08-17 18:35:00,525,0.0,0.0
2023-08-17 18:35:00,526,259.0,131.0
2023-08-17 18:35:00,527,1357.0,1058.099976
2023-08-17 18:35:00,528,259.0,131.0
2023-08-17 18:35:00,529,929.00769,708.696716
2023-08-17 18:35:00,530,929.00769,704.604492
2023-08-17 18:35:00,533,0.0,0.0
2023-08-17 18:35:00,534,0.0,0.0
2023-08-17 18:35:00,535,0.0,0.0
2023-08-17 18:35:00,536,0.0,0.0
2023-08-17 18:35:00,537,0.0,0.0
2023-08-17 18:35:00,538,0.0,0.0
2023-08-17 18:35:00,539,330.0,168.0
2023-08-17 18:35:00,540,155.0,84.0
2023-08-17 18:35:00,541,19.872818,0.0
2023-08-17 18:35:00,542,0.0,0.0
2023-08-17 18:35:00,544,1012.0,795.0
2023-08-17 18:35:00,545,1012.0,795.0
2023-08-17 18:35:00,546,344.5,186.0
2023-08-17 18:35:00,547,344.5,186.0
2023-08-17 18:35:00,548,326.0,254.0
2023-08-17 18:35:00,549,223.0,119.992676
2023-08-17 18:35:00,550,118.0,59.996338
2023-08-17 18:35:00,554,665.0,665.0
2023-08-17 18:35:00,555,864.262207,665.414062
2023-08-17 18:35:00,556,0.0,0.0
2023-08-17 18:35:00,557,0.0,0.0
2023-08-17 18:40:00,1,0.0,0.0
2023-08-17 18:40:00,2,50.0,40.000244
2023-08-17 18:40:00,3,0.0,0.0
2023-08-17 18:40:00,4,364.991486,364.991486
2023-08-17 18:40:00,5,0.0,0.0
2023-08-17 18:40:00,6,364.991486,364.991486
2023-08-17 18:40:00,7,364.991486,364.991486
2023-08-17 18:40:00,8,0.0,0.0
2023-08-17 18:40:00,9,364.917023,364.917023
2023-08-17 18:40:00,10,364.396393,364.396393
2023-08-17 18:40:00,11,350.0,200.0
2023-08-17 18:40:00,12,0.0,0.0
2023-08-17 18:40:00,15,513.61731,482.55426
2023-08-17 18:40:00,16,524.0,481.592987
2023-08-17 18:40:00,17,464.920563,428.050262
2023-08-17 18:40:00,18,466.0,432.408325
2023-08-17 18:40:00,27,615.0,615.0
2023-08-17 18:40:00,28,0.0,0.0
2023-08-17 18:40:00,29,612.0,612.0
2023-08-17 18:40:00,33,0.0,0.0
2023-08-17 18:40:00,36,981.0,795.0
2023-08-17 18:40:00,37,975.0,795.0
2023-08-17 18:40:00,43,267.0,267.0
2023-08-17 18:40:00,46,506.0,451.847382
2023-08-17 18:40:00,47,409.996735,409.996735
2023-08-17 18:40:00,48,410.567047,410.567047
2023-08-17 18:40:00,49,462.763214,410.046295
2023-08-17 18:40:00,50,463.0,405.012726
2023-08-17 18:40:00,51,463.0,405.012726
2023-08-17 18:40:00,52,129.0,112.0
2023-08-17 18:40:00,53,129.0,112.0
2023-08-17 18:40:00,54,170.0,150.0
2023-08-17 18:40:00,55,133.5,112.0
2023-08-17 18:40:00,56,133.5,112.0
2023-08-17 18:40:00,57,171.0,150.0
2023-08-17 18:40:00,58,146.167877,112.0
2023-08-17 18:40:00,59,146.167877,112.0
2023-08-17 18:40:00,60,150.0,150.0
2023-08-17 18:40:00,61,463.0,395.139709
2023-08-17 18:40:00,62,461.0,396.265289
2023-08-17 18:40:00,63,0.0,0.0
2023-08-17 18:40:00,64,356.25,283.569641
2023-08-17 18:40:00,65,358.5,293.602936
2023-08-17 18:40:00,66,344.360992,301.265045
2023-08-17 18:40:00,67,357.155792,304.910065
2023-08-17 18:40:00,68,345.328033,293.974884
2023-08-17 18:40:00,69,855.098022,670.0
2023-08-17 18:40:00,70,853.352966,670.621338
2023-08-17 18:40:00,71,43.5,25.002136
2023-08-17 18:40:00,72,43.5,25.002136
2023-08-17 18:40:00,73,0.0,0.0
2023-08-17 18:40:00,74,0.0,0.0
2023-08-17 18:40:00,75,0.0,0.0
2023-08-17 18:40:00,76,0.0,0.0
2023-08-17 18:40:00,77,0.0,0.0
2023-08-17 18:40:00,78,157.0,110.005325
2023-08-17 18:40:00,79,157.0,110.005325
2023-08-17 18:40:00,80,157.0,130.0
2023-08-17 18:40:00,83,359.25,330.377655
2023-08-17 18:40:00,84,362.25,329.509247
2023-08-17 18:40:00,85,358.5,320.0
2023-08-17 18:40:00,86,357.75,320.0
2023-08-17 18:40:00,87,358.5,329.583588
2023-08-17 18:40:00,88,358.769928,329.757294
2023-08-17 18:40:00,89,360.0,330.003937
2023-08-17 18:40:00,90,357.75,330.003937
2023-08-17 18:40:00,91,0.0,0.0
2023-08-17 18:40:00,92,927.210205,763.189087
2023-08-17 18:40:00,95,0.0,0.0
2023-08-17 18:40:00,96,0.0,0.0
2023-08-17 18:40:00,97,0.0,0.0
2023-08-17 18:40:00,98,0.0,0.0
2023-08-17 18:40:00,99,0.0,0.0
2023-08-17 18:40:00,100,0.0,0.0
2023-08-17 18:40:00,101,0.0,0.0
2023-08-17 18:40:00,102,0.0,0.0
2023-08-17 18:40:00,103,0.0,0.0
2023-08-17 18:40:00,104,0.0,0.0
2023-08-17 18:40:00,105,0.0,0.0
2023-08-17 18:40:00,106,0.0,0.0
2023-08-17 18:40:00,107,0.0,0.0
2023-08-17 18:40:00,108,0.0,0.0
2023-08-17 18:40:00,112,0.0,0.0
2023-08-17 18:40:00,113,0.0,0.0
2023-08-17 18:40:00,114,0.0,0.0
2023-08-17 18:40:00,115,921.0,765.775024
2023-08-17 18:40:00,116,917.99292,758.336548
2023-08-17 18:40:00,117,100.0,60.000153
2023-08-17 18:40:00,118,100.0,60.000153
2023-08-17 18:40:00,119,0.0,0.0
2023-08-17 18:40:00,120,0.0,0.0
2023-08-17 18:40:00,126,0.0,0.0
2023-08-17 18:40:00,127,11.0,8.0
2023-08-17 18:40:00,128,987.0,750.0
2023-08-17 18:40:00,129,986.0,750.0
2023-08-17 18:40:00,130,0.0,0.0
2023-08-17 18:40:00,131,976.0,718.0
2023-08-17 18:40:00,132,925.0,758.0
2023-08-17 18:40:00,133,945.0,755.0
2023-08-17 18:40:00,134,248.818329,238.818329
2023-08-17 18:40:00,135,291.0,236.834778
2023-08-17 18:40:00,136,155.5,109.996994
2023-08-17 18:40:00,137,155.5,109.996994
2023-08-17 18:40:00,138,180.0,120.0
2023-08-17 18:40:00,139,282.0,196.0
2023-08-17 18:40:00,140,282.0,196.0
2023-08-17 18:40:00,141,271.0,188.0
2023-08-17 18:40:00,142,165.0,88.0
2023-08-17 18:40:00,143,165.0,89.143059
2023-08-17 18:40:00,144,179.0,104.0
2023-08-17 18:40:00,145,162.5,88.671867
2023-08-17 18:40:00,146,162.5,88.436272
2023-08-17 18:40:00,147,174.0,104.0
2023-08-17 18:40:00,150,0.0,0.0
2023-08-17 18:40:00,151,0.0,0.0
2023-08-17 18:40:00,152,0.0,0.0
2023-08-17 18:40:00,153,0.0,0.0
2023-08-17 18:40:00,154,228.0,134.0
2023-08-17 18:40:00,155,121.0,67.0
2023-08-17 18:40:00,156,377.0,340.0
2023-08-17 18:40:00,158,0.0,0.0
2023-08-17 18:40:00,159,1000.0,795.0
2023-08-17 18:40:00,160,0.0,0.0
2023-08-17 18:40:00,161,0.0,0.0
2023-08-17 18:40:00,162,0.0,0.0
2023-08-17 18:40:00,166,0.0,0.0
2023-08-17 18:40:00,167,0.0,0.0
2023-08-17 18:40:00,168,0.0,0.0
2023-08-17 18:40:00,169,138.0,104.99588
2023-08-17 18:40:00,170,138.0,104.99588
2023-08-17 18:40:00,171,163.0,104.99588
2023-08-17 18:40:00,172,136.0,104.99588
2023-08-17 18:40:00,173,136.0,104.99588
2023-08-17 18:40:00,174,164.0,104.99588
2023-08-17 18:40:00,175,152.0,152.0
2023-08-17 18:40:00,176,153.843781,153.843781
2023-08-17 18:40:00,177,214.0,214.0
2023-08-17 18:40:00,178,149.0,115.997803
2023-08-17 18:40:00,179,149.0,115.997803
2023-08-17 18:40:00,180,177.0,124.0
2023-08-17 18:40:00,181,151.0,115.997803
2023-08-17 18:40:00,182,151.0,115.997803
2023-08-17 18:40:00,183,175.0,120.0
2023-08-17 18:40:00,184,148.5,115.997803
2023-08-17 18:40:00,185,148.5,115.997803
2023-08-17 18:40:00,186,177.0,122.0
2023-08-17 18:40:00,187,153.0,119.995728
2023-08-17 18:40:00,188,153.0,119.995728
2023-08-17 18:40:00,189,177.0,120.0
2023-08-17 18:40:00,190,990.0,795.0
2023-08-17 18:40:00,191,990.0,795.0
2023-08-17 18:40:00,193,12.578156,11.999903
2023-08-17 18:40:00,194,0.0,0.0
2023-08-17 18:40:00,195,25.72805,10.0
2023-08-17 18:40:00,196,0.0,0.0
2023-08-17 18:40:00,197,0.0,0.0
2023-08-17 18:40:00,198,0.0,0.0
2023-08-17 18:40:00,200,0.0,0.0
2023-08-17 18:40:00,207,0.0,0.0
2023-08-17 18:40:00,208,0.0,0.0
2023-08-17 18:40:00,209,0.0,0.0
2023-08-17 18:40:00,210,0.0,0.0
2023-08-17 18:40:00,211,0.0,0.0
2023-08-17 18:40:00,212,0.0,0.0
2023-08-17 18:40:00,213,0.0,0.0
2023-08-17 18:40:00,214,0.0,0.0
2023-08-17 18:40:00,215,0.0,0.0
2023-08-17 18:40:00,216,0.0,0.0
2023-08-17 18:40:00,217,0.0,0.0
2023-08-17 18:40:00,218,25.0,20.99826
2023-08-17 18:40:00,219,0.0,0.0
2023-08-17 18:40:00,220,25.0,20.99826
2023-08-17 18:40:00,231,293.41391,270.0
2023-08-17 18:40:00,232,0.0,0.0
2023-08-17 18:40:00,233,0.0,0.0
2023-08-17 18:40:00,234,0.0,0.0
2023-08-17 18:40:00,237,0.0,0.0
2023-08-17 18:40:00,238,0.0,0.0
2023-08-17 18:40:00,240,270.0,200.0
2023-08-17 18:40:00,241,135.0,100.0
2023-08-17 18:40:00,242,147.0,132.0
2023-08-17 18:40:00,243,161.0,158.5
2023-08-17 18:40:00,244,161.0,158.5
2023-08-17 18:40:00,247,71.0,70.0
2023-08-17 18:40:00,248,65.0,46.0
2023-08-17 18:40:00,249,150.0,147.900467
2023-08-17 18:40:00,250,150.0,147.891327
2023-08-17 18:40:00,251,150.0,147.900467
2023-08-17 18:40:00,252,248.0,245.794189
2023-08-17 18:40:00,253,98.0,97.0
2023-08-17 18:40:00,254,40.0,40.0
2023-08-17 18:40:00,255,236.5,183.82193
2023-08-17 18:40:00,256,236.5,183.819412
2023-08-17 18:40:00,257,260.0,225.382767
2023-08-17 18:40:00,258,243.0,243.0
2023-08-17 18:40:00,259,243.0,243.0
2023-08-17 18:40:00,260,247.0,247.0
2023-08-17 18:40:00,264,10.000229,5.000229
2023-08-17 18:40:00,265,10.000229,5.000229
2023-08-17 18:40:00,266,299.988098,230.0
2023-08-17 18:40:00,267,0.0,0.0
2023-08-17 18:40:00,268,230.5,131.0
2023-08-17 18:40:00,269,230.5,131.0
2023-08-17 18:40:00,270,234.0,131.0
2023-08-17 18:40:00,271,84.822235,75.0
2023-08-17 18:40:00,272,84.822235,75.0
2023-08-17 18:40:00,273,0.0,0.0
2023-08-17 18:40:00,274,93.0,75.0
2023-08-17 18:40:00,275,155.0,155.0
2023-08-17 18:40:00,276,74.0,74.0
2023-08-17 18:40:00,277,148.0,148.0
2023-08-17 18:40:00,278,68.0,50.0
2023-08-17 18:40:00,279,155.0,155.0
2023-08-17 18:40:00,280,69.0,50.0
2023-08-17 18:40:00,281,156.0,156.0
2023-08-17 18:40:00,282,74.0,50.0
2023-08-17 18:40:00,283,156.0,156.0
2023-08-17 18:40:00,284,71.0,50.0
2023-08-17 18:40:00,285,155.0,155.0
2023-08-17 18:40:00,286,71.0,50.0
2023-08-17 18:40:00,287,156.0,156.0
2023-08-17 18:40:00,288,71.0,50.0
2023-08-17 18:40:00,289,157.0,157.0
2023-08-17 18:40:00,290,71.0,50.0
2023-08-17 18:40:00,291,0.0,0.0
2023-08-17 18:40:00,292,0.0,0.0
2023-08-17 18:40:00,293,0.0,0.0
2023-08-17 18:40:00,294,0.0,0.0
2023-08-17 18:40:00,299,174.0,123.99823
2023-08-17 18:40:00,300,174.0,123.99823
2023-08-17 18:40:00,301,172.5,123.99823
2023-08-17 18:40:00,302,172.5,123.99823
2023-08-17 18:40:00,303,204.0,132.0
2023-08-17 18:40:00,304,204.0,132.0
2023-08-17 18:40:00,305,359.0,237.086182
2023-08-17 18:40:00,306,343.0,286.0
2023-08-17 18:40:00,307,354.0,232.963104
2023-08-17 18:40:00,308,139.5,119.995728
2023-08-17 18:40:00,309,139.5,119.995728
2023-08-17 18:40:00,310,159.0,122.0
2023-08-17 18:40:00,311,144.0,119.995728
2023-08-17 18:40:00,312,144.0,119.995728
2023-08-17 18:40:00,313,164.0,122.0
2023-08-17 18:40:00,314,142.0,119.995728
2023-08-17 18:40:00,315,142.0,119.995728
2023-08-17 18:40:00,316,162.0,122.0
2023-08-17 18:40:00,317,138.0,119.995728
2023-08-17 18:40:00,318,138.0,119.995728
2023-08-17 18:40:00,319,162.0,122.0
2023-08-17 18:40:00,320,149.5,122.0
2023-08-17 18:40:00,321,149.5,122.0
2023-08-17 18:40:00,322,173.0,136.0
2023-08-17 18:40:00,323,159.5,122.0
2023-08-17 18:40:00,324,159.5,122.0
2023-08-17 18:40:00,325,158.0,136.0
2023-08-17 18:40:00,326,136.0,135.0
2023-08-17 18:40:00,327,136.0,135.0
2023-08-17 18:40:00,328,159.0,150.0
2023-08-17 18:40:00,329,0.0,0.0
2023-08-17 18:40:00,330,0.0,0.0
2023-08-17 18:40:00,331,816.0,655.947998
2023-08-17 18:40:00,332,813.0,649.314209
2023-08-17 18:40:00,333,0.0,0.0
2023-08-17 18:40:00,334,0.0,0.0
2023-08-17 18:40:00,335,67.0,50.99826
2023-08-17 18:40:00,336,26.0,25.49913
2023-08-17 18:40:00,337,37.5,37.0
2023-08-17 18:40:00,338,0.0,0.0
2023-08-17 18:40:00,339,16.5,15.0
2023-08-17 18:40:00,340,818.0,673.805664
2023-08-17 18:40:00,341,817.0,674.178955
2023-08-17 18:40:00,342,166.0,135.0
2023-08-17 18:40:00,343,167.0,135.0
2023-08-17 18:40:00,344,100.0,59.997864
2023-08-17 18:40:00,345,0.0,0.0
2023-08-17 18:40:00,346,114.0,80.0
2023-08-17 18:40:00,347,188.0,163.0
2023-08-17 18:40:00,348,0.0,0.0
2023-08-17 18:40:00,349,0.0,0.0
2023-08-17 18:40:00,350,0.0,0.0
2023-08-17 18:40:00,351,0.0,0.0
2023-08-17 18:40:00,352,0.0,0.0
2023-08-17 18:40:00,353,0.0,0.0
2023-08-17 18:40:00,354,0.0,0.0
2023-08-17 18:40:00,355,0.0,0.0
2023-08-17 18:40:00,356,0.0,0.0
2023-08-17 18:40:00,357,0.0,0.0
2023-08-17 18:40:00,358,0.0,0.0
2023-08-17 18:40:00,359,20.0,10.000153
2023-08-17 18:40:00,360,0.0,0.0
2023-08-17 18:40:00,361,0.0,0.0
2023-08-17 18:40:00,362,0.0,0.0
2023-08-17 18:40:00,363,0.0,0.0
2023-08-17 18:40:00,366,397.614868,355.0
2023-08-17 18:40:00,367,0.0,0.0
2023-08-17 18:40:00,368,0.0,0.0
2023-08-17 18:40:00,369,0.0,0.0
2023-08-17 18:40:00,370,0.0,0.0
2023-08-17 18:40:00,371,0.0,0.0
2023-08-17 18:40:00,372,0.0,0.0
2023-08-17 18:40:00,373,0.0,0.0
2023-08-17 18:40:00,374,0.0,0.0
2023-08-17 18:40:00,375,0.0,0.0
2023-08-17 18:40:00,376,161.5,159.0
2023-08-17 18:40:00,377,161.5,159.0
2023-08-17 18:40:00,378,151.0,151.0
2023-08-17 18:40:00,379,38.0,31.0
2023-08-17 18:40:00,380,38.0,31.0
2023-08-17 18:40:00,381,24.0,24.0
2023-08-17 18:40:00,382,158.5,127.972534
2023-08-17 18:40:00,383,158.5,127.972534
2023-08-17 18:40:00,384,176.0,127.972534
2023-08-17 18:40:00,385,264.0,181.090759
2023-08-17 18:40:00,386,264.0,181.136536
2023-08-17 18:40:00,387,274.0,202.0
2023-08-17 18:40:00,388,263.5,181.319641
2023-08-17 18:40:00,389,263.5,180.755005
2023-08-17 18:40:00,390,274.0,202.0
2023-08-17 18:40:00,419,286.0,190.002136
2023-08-17 18:40:00,420,286.0,190.002136
2023-08-17 18:40:00,421,267.0,190.002136
2023-08-17 18:40:00,422,244.985992,180.0
2023-08-17 18:40:00,423,244.985992,180.0
2023-08-17 18:40:00,432,273.451385,216.0
2023-08-17 18:40:00,433,402.0,254.0
2023-08-17 18:40:00,434,265.5,180.013397
2023-08-17 18:40:00,435,265.5,180.013397
2023-08-17 18:40:00,436,268.0,180.013397
2023-08-17 18:40:00,437,268.0,180.013397
2023-08-17 18:40:00,438,268.0,208.0
2023-08-17 18:40:00,439,271.0,208.0
2023-08-17 18:40:00,440,154.5,120.0
2023-08-17 18:40:00,441,154.5,120.0
2023-08-17 18:40:00,442,170.0,120.0
2023-08-17 18:40:00,443,0.0,0.0
2023-08-17 18:40:00,444,0.0,0.0
2023-08-17 18:40:00,450,214.0,210.0
2023-08-17 18:40:00,451,82.0,82.0
2023-08-17 18:40:00,452,234.0,230.0
2023-08-17 18:40:00,453,112.0,112.0
2023-08-17 18:40:00,459,439.0,264.399994
2023-08-17 18:40:00,467,12.0,5.000153
2023-08-17 18:40:00,468,12.0,4.000366
2023-08-17 18:40:00,469,5.000153,1.600391
2023-08-17 18:40:00,471,4.790682,0.0
2023-08-17 18:40:00,472,213.0,180.0
2023-08-17 18:40:00,473,124.0,90.0
2023-08-17 18:40:00,474,216.0,180.0
2023-08-17 18:40:00,475,124.0,90.0
2023-08-17 18:40:00,477,236.0,164.0
2023-08-17 18:40:00,478,236.0,164.0
2023-08-17 18:40:00,479,244.0,163.986282
2023-08-17 18:40:00,480,233.5,164.0
2023-08-17 18:40:00,481,233.5,164.0
2023-08-17 18:40:00,482,242.0,163.986282
2023-08-17 18:40:00,485,0.0,0.0
2023-08-17 18:40:00,486,0.0,0.0
2023-08-17 18:40:00,487,0.0,0.0
2023-08-17 18:40:00,488,0.0,0.0
2023-08-17 18:40:00,489,992.0,795.0
2023-08-17 18:40:00,490,995.0,795.0
2023-08-17 18:40:00,491,966.0,791.0
2023-08-17 18:40:00,492,966.0,786.0
2023-08-17 18:40:00,493,987.0,795.0
2023-08-17 18:40:00,494,0.0,0.0
2023-08-17 18:40:00,495,0.0,0.0
2023-08-17 18:40:00,496,0.0,0.0
2023-08-17 18:40:00,497,399.994598,240.001312
2023-08-17 18:40:00,498,0.0,0.0
2023-08-17 18:40:00,499,265.0,265.0
2023-08-17 18:40:00,501,281.5,158.003479
2023-08-17 18:40:00,502,267.516113,267.516113
2023-08-17 18:40:00,503,286.0,200.0
2023-08-17 18:40:00,507,135.0,59.001785
2023-08-17 18:40:00,508,139.199997,106.0
2023-08-17 18:40:00,511,0.0,0.0
2023-08-17 18:40:00,512,0.0,0.0
2023-08-17 18:40:00,513,317.0,150.0
2023-08-17 18:40:00,514,136.0,120.0
2023-08-17 18:40:00,516,850.012939,749.988525
2023-08-17 18:40:00,521,939.0,769.454407
2023-08-17 18:40:00,522,939.0,771.789185
2023-08-17 18:40:00,523,0.0,0.0
2023-08-17 18:40:00,524,0.0,0.0
2023-08-17 18:40:00,525,0.0,0.0
2023-08-17 18:40:00,526,259.0,131.0
2023-08-17 18:40:00,527,1357.0,1058.099976
2023-08-17 18:40:00,528,259.0,131.0
2023-08-17 18:40:00,529,929.00769,717.763916
2023-08-17 18:40:00,530,929.00769,716.973999
2023-08-17 18:40:00,533,0.0,0.0
2023-08-17 18:40:00,534,0.0,0.0
2023-08-17 18:40:00,535,0.0,0.0
2023-08-17 18:40:00,536,0.0,0.0
2023-08-17 18:40:00,537,0.0,0.0
2023-08-17 18:40:00,538,0.0,0.0
2023-08-17 18:40:00,539,330.0,168.0
2023-08-17 18:40:00,540,155.0,84.0
2023-08-17 18:40:00,541,19.807529,0.0
2023-08-17 18:40:00,542,0.0,0.0
2023-08-17 18:40:00,544,1012.0,795.0
2023-08-17 18:40:00,545,1012.0,795.0
2023-08-17 18:40:00,546,344.5,186.0
2023-08-17 18:40:00,547,344.5,186.0
2023-08-17 18:40:00,548,326.0,254.0
2023-08-17 18:40:00,549,223.0,119.992676
2023-08-17 18:40:00,550,118.0,59.996338
2023-08-17 18:40:00,554,665.0,665.0
2023-08-17 18:40:00,555,864.262207,665.414062
2023-08-17 18:40:00,556,0.0,0.0
2023-08-17 18:40:00,557,0.0,0.0
2023-08-17 18:45:00,1,0.0,0.0
2023-08-17 18:45:00,2,50.0,40.000244
2023-08-17 18:45:00,3,0.0,0.0
2023-08-17 18:45:00,4,364.991486,364.991486
2023-08-17 18:45:00,5,0.0,0.0
2023-08-17 18:45:00,6,364.991486,364.991486
2023-08-17 18:45:00,7,364.991486,364.991486
2023-08-17 18:45:00,8,0.0,0.0
2023-08-17 18:45:00,9,419.247925,364.917023
2023-08-17 18:45:00,10,477.045929,364.371613
2023-08-17 18:45:00,11,350.0,200.0
2023-08-17 18:45:00,12,0.0,0.0
2023-08-17 18:45:00,15,513.525757,475.403076
2023-08-17 18:45:00,16,524.0,472.358917
2023-08-17 18:45:00,17,464.89566,425.281952
2023-08-17 18:45:00,18,466.0,432.966614
2023-08-17 18:45:00,27,615.0,615.0
2023-08-17 18:45:00,28,0.0,0.0
2023-08-17 18:45:00,29,612.0,612.0
2023-08-17 18:45:00,33,0.0,0.0
2023-08-17 18:45:00,36,981.0,795.0
2023-08-17 18:45:00,37,975.0,795.0
2023-08-17 18:45:00,43,267.0,267.0
2023-08-17 18:45:00,46,506.0,451.797028
2023-08-17 18:45:00,47,462.986359,409.996735
2023-08-17 18:45:00,48,462.664093,410.567047
2023-08-17 18:45:00,49,462.763214,410.046295
2023-08-17 18:45:00,50,463.0,405.012726
2023-08-17 18:45:00,51,463.0,405.012726
2023-08-17 18:45:00,52,129.0,112.0
2023-08-17 18:45:00,53,129.0,112.0
2023-08-17 18:45:00,54,170.0,150.0
2023-08-17 18:45:00,55,133.5,112.0
2023-08-17 18:45:00,56,133.5,112.0
2023-08-17 18:45:00,57,171.0,150.0
2023-08-17 18:45:00,58,146.167877,112.0
2023-08-17 18:45:00,59,146.167877,112.0
2023-08-17 18:45:00,60,150.0,150.0
2023-08-17 18:45:00,61,463.0,396.680756
2023-08-17 18:45:00,62,461.0,392.176819
2023-08-17 18:45:00,63,0.0,0.0
2023-08-17 18:45:00,64,356.25,283.059021
2023-08-17 18:45:00,65,358.5,293.602936
2023-08-17 18:45:00,66,344.360992,301.265045
2023-08-17 18:45:00,67,357.155792,304.910065
2023-08-17 18:45:00,68,345.328033,293.974884
2023-08-17 18:45:00,69,855.098022,670.0
2023-08-17 18:45:00,70,853.352966,670.621338
2023-08-17 18:45:00,71,43.5,25.002136
2023-08-17 18:45:00,72,43.5,25.002136
2023-08-17 18:45:00,73,0.0,0.0
2023-08-17 18:45:00,74,0.0,0.0
2023-08-17 18:45:00,75,0.0,0.0
2023-08-17 18:45:00,76,0.0,0.0
2023-08-17 18:45:00,77,0.0,0.0
2023-08-17 18:45:00,78,157.0,110.005325
2023-08-17 18:45:00,79,157.0,110.005325
2023-08-17 18:45:00,80,157.0,130.0
2023-08-17 18:45:00,83,359.25,330.377655
2023-08-17 18:45:00,84,362.25,329.509247
2023-08-17 18:45:00,85,358.5,320.0
2023-08-17 18:45:00,86,357.75,320.0
2023-08-17 18:45:00,87,358.5,329.583588
2023-08-17 18:45:00,88,358.769928,329.757294
2023-08-17 18:45:00,89,360.0,330.003937
2023-08-17 18:45:00,90,357.75,330.003937
2023-08-17 18:45:00,91,0.0,0.0
2023-08-17 18:45:00,92,927.301758,765.396729
2023-08-17 18:45:00,95,0.0,0.0
2023-08-17 18:45:00,96,0.0,0.0
2023-08-17 18:45:00,97,0.0,0.0
2023-08-17 18:45:00,98,0.0,0.0
2023-08-17 18:45:00,99,0.0,0.0
2023-08-17 18:45:00,100,0.0,0.0
2023-08-17 18:45:00,101,0.0,0.0
2023-08-17 18:45:00,102,0.0,0.0
2023-08-17 18:45:00,103,0.0,0.0
2023-08-17 18:45:00,104,0.0,0.0
2023-08-17 18:45:00,105,0.0,0.0
2023-08-17 18:45:00,106,0.0,0.0
2023-08-17 18:45:00,107,0.0,0.0
2023-08-17 18:45:00,108,0.0,0.0
2023-08-17 18:45:00,112,0.0,0.0
2023-08-17 18:45:00,113,0.0,0.0
2023-08-17 18:45:00,114,0.0,0.0
2023-08-17 18:45:00,115,921.0,765.68335
2023-08-17 18:45:00,116,917.99292,752.065063
2023-08-17 18:45:00,117,100.0,60.000153
2023-08-17 18:45:00,118,100.0,60.000153
2023-08-17 18:45:00,119,0.0,0.0
2023-08-17 18:45:00,120,0.0,0.0
2023-08-17 18:45:00,126,0.0,0.0
2023-08-17 18:45:00,127,11.0,8.0
2023-08-17 18:45:00,128,987.0,750.0
2023-08-17 18:45:00,129,986.0,750.0
2023-08-17 18:45:00,130,0.0,0.0
2023-08-17 18:45:00,131,976.0,718.0
2023-08-17 18:45:00,132,925.0,758.0
2023-08-17 18:45:00,133,945.0,755.0
2023-08-17 18:45:00,134,251.406158,241.406158
2023-08-17 18:45:00,135,291.0,235.685059
2023-08-17 18:45:00,136,155.5,109.996994
2023-08-17 18:45:00,137,155.5,109.996994
2023-08-17 18:45:00,138,180.0,120.0
2023-08-17 18:45:00,139,282.0,196.0
2023-08-17 18:45:00,140,282.0,196.0
2023-08-17 18:45:00,141,271.0,188.0
2023-08-17 18:45:00,142,165.0,88.0
2023-08-17 18:45:00,143,165.0,88.907463
2023-08-17 18:45:00,144,179.0,104.0
2023-08-17 18:45:00,145,162.5,88.436272
2023-08-17 18:45:00,146,162.5,88.436272
2023-08-17 18:45:00,147,174.0,104.0
2023-08-17 18:45:00,150,0.0,0.0
2023-08-17 18:45:00,151,0.0,0.0
2023-08-17 18:45:00,152,0.0,0.0
2023-08-17 18:45:00,153,0.0,0.0
2023-08-17 18:45:00,154,228.0,134.0
2023-08-17 18:45:00,155,121.0,67.0
2023-08-17 18:45:00,156,377.0,340.0
2023-08-17 18:45:00,158,0.0,0.0
2023-08-17 18:45:00,159,1000.0,795.0
2023-08-17 18:45:00,160,0.0,0.0
2023-08-17 18:45:00,161,0.0,0.0
2023-08-17 18:45:00,162,0.0,0.0
2023-08-17 18:45:00,166,0.0,0.0
2023-08-17 18:45:00,167,0.0,0.0
2023-08-17 18:45:00,168,0.0,0.0
2023-08-17 18:45:00,169,138.0,104.99588
2023-08-17 18:45:00,170,138.0,104.99588
2023-08-17 18:45:00,171,163.0,104.99588
2023-08-17 18:45:00,172,136.0,104.99588
2023-08-17 18:45:00,173,136.0,104.99588
2023-08-17 18:45:00,174,164.0,104.99588
2023-08-17 18:45:00,175,152.0,152.0
2023-08-17 18:45:00,176,153.920074,153.920074
2023-08-17 18:45:00,177,214.0,214.0
2023-08-17 18:45:00,178,149.0,115.997803
2023-08-17 18:45:00,179,149.0,115.997803
2023-08-17 18:45:00,180,177.0,124.0
2023-08-17 18:45:00,181,151.0,115.997803
2023-08-17 18:45:00,182,151.0,115.997803
2023-08-17 18:45:00,183,175.0,120.0
2023-08-17 18:45:00,184,148.5,115.997803
2023-08-17 18:45:00,185,148.5,115.997803
2023-08-17 18:45:00,186,177.0,122.0
2023-08-17 18:45:00,187,153.0,119.995728
2023-08-17 18:45:00,188,153.0,119.995728
2023-08-17 18:45:00,189,177.0,120.0
2023-08-17 18:45:00,190,990.0,795.0
2023-08-17 18:45:00,191,990.0,795.0
2023-08-17 18:45:00,193,12.578156,11.999903
2023-08-17 18:45:00,194,0.0,0.0
2023-08-17 18:45:00,195,25.72805,10.0
2023-08-17 18:45:00,196,0.0,0.0
2023-08-17 18:45:00,197,0.0,0.0
2023-08-17 18:45:00,198,0.0,0.0
2023-08-17 18:45:00,200,0.0,0.0
2023-08-17 18:45:00,207,0.0,0.0
2023-08-17 18:45:00,208,0.0,0.0
2023-08-17 18:45:00,209,0.0,0.0
2023-08-17 18:45:00,210,0.0,0.0
2023-08-17 18:45:00,211,0.0,0.0
2023-08-17 18:45:00,212,0.0,0.0
2023-08-17 18:45:00,213,0.0,0.0
2023-08-17 18:45:00,214,0.0,0.0
2023-08-17 18:45:00,215,0.0,0.0
2023-08-17 18:45:00,216,0.0,0.0
2023-08-17 18:45:00,217,0.0,0.0
2023-08-17 18:45:00,218,25.0,20.99826
2023-08-17 18:45:00,219,0.0,0.0
2023-08-17 18:45:00,220,25.0,20.99826
2023-08-17 18:45:00,231,296.749725,270.0
2023-08-17 18:45:00,232,0.0,0.0
2023-08-17 18:45:00,233,0.0,0.0
2023-08-17 18:45:00,234,0.0,0.0
2023-08-17 18:45:00,237,0.0,0.0
2023-08-17 18:45:00,238,0.0,0.0
2023-08-17 18:45:00,240,270.0,200.0
2023-08-17 18:45:00,241,135.0,100.0
2023-08-17 18:45:00,242,147.0,132.0
2023-08-17 18:45:00,243,161.0,158.5
2023-08-17 18:45:00,244,161.0,158.5
2023-08-17 18:45:00,247,71.0,70.0
2023-08-17 18:45:00,248,65.0,46.0
2023-08-17 18:45:00,249,101.251686,99.553833
2023-08-17 18:45:00,250,115.054825,99.334106
2023-08-17 18:45:00,251,100.853691,99.553833
2023-08-17 18:45:00,252,196.365784,195.0
2023-08-17 18:45:00,253,98.0,97.0
2023-08-17 18:45:00,254,40.0,40.0
2023-08-17 18:45:00,255,236.5,190.963501
2023-08-17 18:45:00,256,236.5,190.471176
2023-08-17 18:45:00,257,260.0,229.726334
2023-08-17 18:45:00,258,243.0,243.0
2023-08-17 18:45:00,259,243.0,243.0
2023-08-17 18:45:00,260,247.0,247.0
2023-08-17 18:45:00,264,10.000229,5.000229
2023-08-17 18:45:00,265,10.000229,5.000229
2023-08-17 18:45:00,266,299.988098,230.0
2023-08-17 18:45:00,267,0.0,0.0
2023-08-17 18:45:00,268,230.5,131.0
2023-08-17 18:45:00,269,230.5,131.0
2023-08-17 18:45:00,270,234.0,131.0
2023-08-17 18:45:00,271,84.822235,75.0
2023-08-17 18:45:00,272,84.822235,75.0
2023-08-17 18:45:00,273,0.0,0.0
2023-08-17 18:45:00,274,93.0,75.0
2023-08-17 18:45:00,275,155.0,155.0
2023-08-17 18:45:00,276,74.0,74.0
2023-08-17 18:45:00,277,148.0,148.0
2023-08-17 18:45:00,278,68.0,50.0
2023-08-17 18:45:00,279,155.0,100.0
2023-08-17 18:45:00,280,69.0,50.0
2023-08-17 18:45:00,281,156.0,156.0
2023-08-17 18:45:00,282,74.0,50.0
2023-08-17 18:45:00,283,156.0,156.0
2023-08-17 18:45:00,284,71.0,50.0
2023-08-17 18:45:00,285,155.0,155.0
2023-08-17 18:45:00,286,71.0,50.0
2023-08-17 18:45:00,287,156.0,156.0
2023-08-17 18:45:00,288,71.0,50.0
2023-08-17 18:45:00,289,157.0,157.0
2023-08-17 18:45:00,290,71.0,50.0
2023-08-17 18:45:00,291,0.0,0.0
2023-08-17 18:45:00,292,0.0,0.0
2023-08-17 18:45:00,293,0.0,0.0
2023-08-17 18:45:00,294,0.0,0.0
2023-08-17 18:45:00,299,174.0,123.99823
2023-08-17 18:45:00,300,174.0,123.99823
2023-08-17 18:45:00,301,172.5,123.99823
2023-08-17 18:45:00,302,172.5,123.99823
2023-08-17 18:45:00,303,204.0,132.0
2023-08-17 18:45:00,304,204.0,132.0
2023-08-17 18:45:00,305,359.0,231.319
2023-08-17 18:45:00,306,343.0,286.0
2023-08-17 18:45:00,307,354.0,230.452454
2023-08-17 18:45:00,308,139.5,119.995728
2023-08-17 18:45:00,309,139.5,119.995728
2023-08-17 18:45:00,310,159.0,122.0
2023-08-17 18:45:00,311,144.0,119.995728
2023-08-17 18:45:00,312,144.0,119.995728
2023-08-17 18:45:00,313,164.0,122.0
2023-08-17 18:45:00,314,142.0,119.995728
2023-08-17 18:45:00,315,142.0,119.995728
2023-08-17 18:45:00,316,162.0,122.0
2023-08-17 18:45:00,317,138.0,119.995728
2023-08-17 18:45:00,318,138.0,119.995728
2023-08-17 18:45:00,319,162.0,122.0
2023-08-17 18:45:00,320,149.5,122.0
2023-08-17 18:45:00,321,149.5,122.0
2023-08-17 18:45:00,322,173.0,136.0
2023-08-17 18:45:00,323,159.5,122.0
2023-08-17 18:45:00,324,159.5,122.0
2023-08-17 18:45:00,325,158.0,136.0
2023-08-17 18:45:00,326,136.0,135.0
2023-08-17 18:45:00,327,136.0,135.0
2023-08-17 18:45:00,328,159.0,150.0
2023-08-17 18:45:00,329,0.0,0.0
2023-08-17 18:45:00,330,0.0,0.0
2023-08-17 18:45:00,331,816.0,652.986816
2023-08-17 18:45:00,332,813.0,645.706421
2023-08-17 18:45:00,333,0.0,0.0
2023-08-17 18:45:00,334,0.0,0.0
2023-08-17 18:45:00,335,67.0,50.99826
2023-08-17 18:45:00,336,26.0,25.49913
2023-08-17 18:45:00,337,38.0,38.0
2023-08-17 18:45:00,338,0.0,0.0
2023-08-17 18:45:00,339,16.5,14.0
2023-08-17 18:45:00,340,818.0,673.681152
2023-08-17 18:45:00,341,817.0,674.67688
2023-08-17 18:45:00,342,166.0,135.0
2023-08-17 18:45:00,343,167.0,135.0
2023-08-17 18:45:00,344,100.0,59.997864
2023-08-17 18:45:00,345,0.0,0.0
2023-08-17 18:45:00,346,114.0,80.0
2023-08-17 18:45:00,347,188.0,163.0
2023-08-17 18:45:00,348,0.0,0.0
2023-08-17 18:45:00,349,0.0,0.0
2023-08-17 18:45:00,350,0.0,0.0
2023-08-17 18:45:00,351,0.0,0.0
2023-08-17 18:45:00,352,0.0,0.0
2023-08-17 18:45:00,353,0.0,0.0
2023-08-17 18:45:00,354,0.0,0.0
2023-08-17 18:45:00,355,0.0,0.0
2023-08-17 18:45:00,356,0.0,0.0
2023-08-17 18:45:00,357,0.0,0.0
2023-08-17 18:45:00,358,0.0,0.0
2023-08-17 18:45:00,359,20.0,10.000153
2023-08-17 18:45:00,360,0.0,0.0
2023-08-17 18:45:00,361,0.0,0.0
2023-08-17 18:45:00,362,0.0,0.0
2023-08-17 18:45:00,363,0.0,0.0
2023-08-17 18:45:00,366,397.614868,355.0
2023-08-17 18:45:00,367,0.0,0.0
2023-08-17 18:45:00,368,0.0,0.0
2023-08-17 18:45:00,369,0.0,0.0
2023-08-17 18:45:00,370,0.0,0.0
2023-08-17 18:45:00,371,0.0,0.0
2023-08-17 18:45:00,372,0.0,0.0
2023-08-17 18:45:00,373,0.0,0.0
2023-08-17 18:45:00,374,0.0,0.0
2023-08-17 18:45:00,375,0.0,0.0
2023-08-17 18:45:00,376,161.5,159.0
2023-08-17 18:45:00,377,161.5,159.0
2023-08-17 18:45:00,378,151.0,151.0
2023-08-17 18:45:00,379,38.0,31.0
2023-08-17 18:45:00,380,38.0,31.0
2023-08-17 18:45:00,381,24.0,24.0
2023-08-17 18:45:00,382,158.5,127.972534
2023-08-17 18:45:00,383,158.5,127.972534
2023-08-17 18:45:00,384,176.0,127.972534
2023-08-17 18:45:00,385,264.0,264.0
2023-08-17 18:45:00,386,264.0,264.0
2023-08-17 18:45:00,387,274.0,274.0
2023-08-17 18:45:00,388,263.5,181.395935
2023-08-17 18:45:00,389,263.5,180.785583
2023-08-17 18:45:00,390,274.0,202.0
2023-08-17 18:45:00,419,286.0,190.002136
2023-08-17 18:45:00,420,286.0,190.002136
2023-08-17 18:45:00,421,267.0,190.002136
2023-08-17 18:45:00,422,249.0,180.0
2023-08-17 18:45:00,423,249.0,180.0
2023-08-17 18:45:00,432,277.0,216.0
2023-08-17 18:45:00,433,402.0,254.0
2023-08-17 18:45:00,434,265.5,180.013397
2023-08-17 18:45:00,435,265.5,180.013397
2023-08-17 18:45:00,436,268.0,180.013397
2023-08-17 18:45:00,437,268.0,180.013397
2023-08-17 18:45:00,438,268.0,208.0
2023-08-17 18:45:00,439,271.0,208.0
2023-08-17 18:45:00,440,154.5,120.0
2023-08-17 18:45:00,441,154.5,120.0
2023-08-17 18:45:00,442,170.0,120.0
2023-08-17 18:45:00,443,0.0,0.0
2023-08-17 18:45:00,444,0.0,0.0
2023-08-17 18:45:00,450,214.0,210.0
2023-08-17 18:45:00,451,82.0,82.0
2023-08-17 18:45:00,452,234.0,230.0
2023-08-17 18:45:00,453,112.0,112.0
2023-08-17 18:45:00,459,439.0,264.399994
2023-08-17 18:45:00,467,12.0,5.000153
2023-08-17 18:45:00,468,12.0,4.000366
2023-08-17 18:45:00,469,5.000153,1.600391
2023-08-17 18:45:00,471,4.883986,0.0
2023-08-17 18:45:00,472,213.0,180.0
2023-08-17 18:45:00,473,124.0,90.0
2023-08-17 18:45:00,474,216.0,180.0
2023-08-17 18:45:00,475,124.0,90.0
2023-08-17 18:45:00,477,236.0,164.0
2023-08-17 18:45:00,478,236.0,164.0
2023-08-17 18:45:00,479,244.0,163.986282
2023-08-17 18:45:00,480,233.5,164.0
2023-08-17 18:45:00,481,233.5,164.0
2023-08-17 18:45:00,482,242.0,163.986282
2023-08-17 18:45:00,485,0.0,0.0
2023-08-17 18:45:00,486,0.0,0.0
2023-08-17 18:45:00,487,0.0,0.0
2023-08-17 18:45:00,488,0.0,0.0
2023-08-17 18:45:00,489,992.0,795.0
2023-08-17 18:45:00,490,995.0,795.0
2023-08-17 18:45:00,491,966.0,791.0
2023-08-17 18:45:00,492,966.0,786.0
2023-08-17 18:45:00,493,987.0,795.0
2023-08-17 18:45:00,494,0.0,0.0
2023-08-17 18:45:00,495,0.0,0.0
2023-08-17 18:45:00,496,0.0,0.0
2023-08-17 18:45:00,497,399.994598,240.001312
2023-08-17 18:45:00,498,0.0,0.0
2023-08-17 18:45:00,499,265.0,265.0
2023-08-17 18:45:00,501,281.5,158.003479
2023-08-17 18:45:00,502,259.962769,259.962769
2023-08-17 18:45:00,503,286.0,200.0
2023-08-17 18:45:00,507,135.0,59.001785
2023-08-17 18:45:00,508,139.199997,106.0
2023-08-17 18:45:00,511,0.0,0.0
2023-08-17 18:45:00,512,0.0,0.0
2023-08-17 18:45:00,513,317.0,150.0
2023-08-17 18:45:00,514,136.0,120.0
2023-08-17 18:45:00,516,850.012939,749.988525
2023-08-17 18:45:00,521,939.0,768.723572
2023-08-17 18:45:00,522,939.0,754.510132
2023-08-17 18:45:00,523,0.0,0.0
2023-08-17 18:45:00,524,0.0,0.0
2023-08-17 18:45:00,525,0.0,0.0
2023-08-17 18:45:00,526,259.0,131.0
2023-08-17 18:45:00,527,1357.0,1058.099976
2023-08-17 18:45:00,528,259.0,131.0
2023-08-17 18:45:00,529,929.00769,714.547119
2023-08-17 18:45:00,530,929.00769,704.209778
2023-08-17 18:45:00,533,0.0,0.0
2023-08-17 18:45:00,534,0.0,0.0
2023-08-17 18:45:00,535,0.0,0.0
2023-08-17 18:45:00,536,0.0,0.0
2023-08-17 18:45:00,537,0.0,0.0
2023-08-17 18:45:00,538,0.0,0.0
2023-08-17 18:45:00,539,330.0,168.0
2023-08-17 18:45:00,540,155.0,84.0
2023-08-17 18:45:00,541,19.841621,0.0
2023-08-17 18:45:00,542,0.0,0.0
2023-08-17 18:45:00,544,1012.0,795.0
2023-08-17 18:45:00,545,1012.0,795.0
2023-08-17 18:45:00,546,344.5,186.0
2023-08-17 18:45:00,547,344.5,186.0
2023-08-17 18:45:00,548,326.0,254.0
2023-08-17 18:45:00,549,223.0,119.992676
2023-08-17 18:45:00,550,118.0,59.996338
2023-08-17 18:45:00,554,665.0,665.0
2023-08-17 18:45:00,555,864.262207,665.414062
2023-08-17 18:45:00,556,0.0,0.0
2023-08-17 18:45:00,557,0.0,0.0
2023-08-17 18:50:00,1,0.0,0.0
2023-08-17 18:50:00,2,50.0,40.000244
2023-08-17 18:50:00,3,0.0,0.0
2023-08-17 18:50:00,4,364.991486,364.991486
2023-08-17 18:50:00,5,0.0,0.0
2023-08-17 18:50:00,6,364.991486,364.991486
2023-08-17 18:50:00,7,364.991486,364.991486
2023-08-17 18:50:00,8,0.0,0.0
2023-08-17 18:50:00,9,422.668945,364.917023
2023-08-17 18:50:00,10,423.029602,364.371613
2023-08-17 18:50:00,11,350.0,200.0
2023-08-17 18:50:00,12,0.0,0.0
2023-08-17 18:50:00,15,513.61731,476.824188
2023-08-17 18:50:00,16,524.0,475.931427
2023-08-17 18:50:00,17,464.920563,426.51886
2023-08-17 18:50:00,18,466.0,429.203674
2023-08-17 18:50:00,27,615.0,615.0
2023-08-17 18:50:00,28,0.0,0.0
2023-08-17 18:50:00,29,612.0,612.0
2023-08-17 18:50:00,33,0.0,0.0
2023-08-17 18:50:00,36,981.0,795.0
2023-08-17 18:50:00,37,975.0,795.0
2023-08-17 18:50:00,43,267.0,267.0
2023-08-17 18:50:00,46,506.0,450.127869
2023-08-17 18:50:00,47,462.986359,409.996735
2023-08-17 18:50:00,48,462.664093,409.872833
2023-08-17 18:50:00,49,462.787994,410.046295
2023-08-17 18:50:00,50,463.0,405.012726
2023-08-17 18:50:00,51,463.0,405.012726
2023-08-17 18:50:00,52,129.0,112.0
2023-08-17 18:50:00,53,129.0,112.0
2023-08-17 18:50:00,54,170.0,150.0
2023-08-17 18:50:00,55,133.5,112.0
2023-08-17 18:50:00,56,133.5,112.0
2023-08-17 18:50:00,57,171.0,150.0
2023-08-17 18:50:00,58,146.167877,112.0
2023-08-17 18:50:00,59,146.167877,112.0
2023-08-17 18:50:00,60,150.0,150.0
2023-08-17 18:50:00,61,463.0,395.654755
2023-08-17 18:50:00,62,461.0,392.276428
2023-08-17 18:50:00,63,0.0,0.0
2023-08-17 18:50:00,64,356.25,281.630676
2023-08-17 18:50:00,65,358.5,293.602936
2023-08-17 18:50:00,66,344.360992,301.265045
2023-08-17 18:50:00,67,357.155792,304.910065
2023-08-17 18:50:00,68,345.328033,293.974884
2023-08-17 18:50:00,69,855.098022,670.0
2023-08-17 18:50:00,70,853.352966,670.621338
2023-08-17 18:50:00,71,43.5,25.002136
2023-08-17 18:50:00,72,43.5,25.002136
2023-08-17 18:50:00,73,0.0,0.0
2023-08-17 18:50:00,74,0.0,0.0
2023-08-17 18:50:00,75,0.0,0.0
2023-08-17 18:50:00,76,0.0,0.0
2023-08-17 18:50:00,77,0.0,0.0
2023-08-17 18:50:00,78,157.0,110.005325
2023-08-17 18:50:00,79,157.0,110.005325
2023-08-17 18:50:00,80,157.0,130.0
2023-08-17 18:50:00,83,359.25,330.377655
2023-08-17 18:50:00,84,362.25,329.509247
2023-08-17 18:50:00,85,358.5,320.0
2023-08-17 18:50:00,86,357.75,320.0
2023-08-17 18:50:00,87,358.5,329.583588
2023-08-17 18:50:00,88,358.769928,329.757294
2023-08-17 18:50:00,89,360.0,330.003937
2023-08-17 18:50:00,90,357.75,330.003937
2023-08-17 18:50:00,91,0.0,0.0
2023-08-17 18:50:00,92,927.210205,764.480591
2023-08-17 18:50:00,95,0.0,0.0
2023-08-17 18:50:00,96,0.0,0.0
2023-08-17 18:50:00,97,0.0,0.0
2023-08-17 18:50:00,98,0.0,0.0
2023-08-17 18:50:00,99,0.0,0.0
2023-08-17 18:50:00,100,0.0,0.0
2023-08-17 18:50:00,101,0.0,0.0
2023-08-17 18:50:00,102,0.0,0.0
2023-08-17 18:50:00,103,0.0,0.0
2023-08-17 18:50:00,104,0.0,0.0
2023-08-17 18:50:00,105,0.0,0.0
2023-08-17 18:50:00,106,0.0,0.0
2023-08-17 18:50:00,107,0.0,0.0
2023-08-17 18:50:00,108,0.0,0.0
2023-08-17 18:50:00,112,0.0,0.0
2023-08-17 18:50:00,113,0.0,0.0
2023-08-17 18:50:00,114,0.0,0.0
2023-08-17 18:50:00,115,921.0,770.590942
2023-08-17 18:50:00,116,917.99292,762.795959
2023-08-17 18:50:00,117,100.0,60.000153
2023-08-17 18:50:00,118,100.0,60.000153
2023-08-17 18:50:00,119,0.0,0.0
2023-08-17 18:50:00,120,0.0,0.0
2023-08-17 18:50:00,126,0.0,0.0
2023-08-17 18:50:00,127,11.0,8.0
2023-08-17 18:50:00,128,987.0,750.0
2023-08-17 18:50:00,129,986.0,750.0
2023-08-17 18:50:00,130,0.0,0.0
2023-08-17 18:50:00,131,976.0,718.0
2023-08-17 18:50:00,132,925.0,758.0
2023-08-17 18:50:00,133,945.0,755.0
2023-08-17 18:50:00,134,256.57373,246.573715
2023-08-17 18:50:00,135,291.0,236.570648
2023-08-17 18:50:00,136,155.5,109.996994
2023-08-17 18:50:00,137,155.5,109.996994
2023-08-17 18:50:00,138,180.0,120.0
2023-08-17 18:50:00,139,282.0,196.0
2023-08-17 18:50:00,140,282.0,196.0
2023-08-17 18:50:00,141,271.0,188.0
2023-08-17 18:50:00,142,165.0,88.0
2023-08-17 18:50:00,143,165.0,88.907463
2023-08-17 18:50:00,144,179.0,104.0
2023-08-17 18:50:00,145,162.5,88.671867
2023-08-17 18:50:00,146,162.5,88.436272
2023-08-17 18:50:00,147,174.0,104.0
2023-08-17 18:50:00,150,0.0,0.0
2023-08-17 18:50:00,151,0.0,0.0
2023-08-17 18:50:00,152,0.0,0.0
2023-08-17 18:50:00,153,0.0,0.0
2023-08-17 18:50:00,154,228.0,134.0
2023-08-17 18:50:00,155,121.0,67.0
2023-08-17 18:50:00,156,377.0,340.0
2023-08-17 18:50:00,158,0.0,0.0
2023-08-17 18:50:00,159,1000.0,795.0
2023-08-17 18:50:00,160,0.0,0.0
2023-08-17 18:50:00,161,0.0,0.0
2023-08-17 18:50:00,162,0.0,0.0
2023-08-17 18:50:00,166,0.0,0.0
2023-08-17 18:50:00,167,0.0,0.0
2023-08-17 18:50:00,168,0.0,0.0
2023-08-17 18:50:00,169,138.0,104.99588
2023-08-17 18:50:00,170,138.0,104.99588
2023-08-17 18:50:00,171,163.0,104.99588
2023-08-17 18:50:00,172,136.0,104.99588
2023-08-17 18:50:00,173,136.0,104.99588
2023-08-17 18:50:00,174,164.0,104.99588
2023-08-17 18:50:00,175,152.0,152.0
2023-08-17 18:50:00,176,153.767487,153.767487
2023-08-17 18:50:00,177,214.0,214.0
2023-08-17 18:50:00,178,149.0,115.997803
2023-08-17 18:50:00,179,149.0,115.997803
2023-08-17 18:50:00,180,177.0,124.0
2023-08-17 18:50:00,181,151.0,115.997803
2023-08-17 18:50:00,182,151.0,115.997803
2023-08-17 18:50:00,183,175.0,120.0
2023-08-17 18:50:00,184,148.5,115.997803
2023-08-17 18:50:00,185,148.5,115.997803
2023-08-17 18:50:00,186,177.0,122.0
2023-08-17 18:50:00,187,153.0,119.995728
2023-08-17 18:50:00,188,153.0,119.995728
2023-08-17 18:50:00,189,177.0,120.0
2023-08-17 18:50:00,190,990.0,795.0
2023-08-17 18:50:00,191,990.0,795.0
2023-08-17 18:50:00,193,12.578156,11.999903
2023-08-17 18:50:00,194,0.0,0.0
2023-08-17 18:50:00,195,25.72805,10.0
2023-08-17 18:50:00,196,0.0,0.0
2023-08-17 18:50:00,197,0.0,0.0
2023-08-17 18:50:00,198,0.0,0.0
2023-08-17 18:50:00,200,0.0,0.0
2023-08-17 18:50:00,207,0.0,0.0
2023-08-17 18:50:00,208,0.0,0.0
2023-08-17 18:50:00,209,0.0,0.0
2023-08-17 18:50:00,210,0.0,0.0
2023-08-17 18:50:00,211,0.0,0.0
2023-08-17 18:50:00,212,0.0,0.0
2023-08-17 18:50:00,213,0.0,0.0
2023-08-17 18:50:00,214,0.0,0.0
2023-08-17 18:50:00,215,0.0,0.0
2023-08-17 18:50:00,216,0.0,0.0
2023-08-17 18:50:00,217,0.0,0.0
2023-08-17 18:50:00,218,25.0,20.99826
2023-08-17 18:50:00,219,0.0,0.0
2023-08-17 18:50:00,220,25.0,20.99826
2023-08-17 18:50:00,231,297.985046,270.0
2023-08-17 18:50:00,232,0.0,0.0
2023-08-17 18:50:00,233,0.0,0.0
2023-08-17 18:50:00,234,0.0,0.0
2023-08-17 18:50:00,237,0.0,0.0
2023-08-17 18:50:00,238,0.0,0.0
2023-08-17 18:50:00,240,270.0,200.0
2023-08-17 18:50:00,241,135.0,100.0
2023-08-17 18:50:00,242,147.0,132.0
2023-08-17 18:50:00,243,161.0,158.5
2023-08-17 18:50:00,244,161.0,158.5
2023-08-17 18:50:00,247,71.0,70.0
2023-08-17 18:50:00,248,65.0,46.0
2023-08-17 18:50:00,249,150.0,150.0
2023-08-17 18:50:00,250,150.0,150.0
2023-08-17 18:50:00,251,150.0,150.0
2023-08-17 18:50:00,252,248.0,248.0
2023-08-17 18:50:00,253,98.0,97.0
2023-08-17 18:50:00,254,40.0,40.0
2023-08-17 18:50:00,255,236.5,167.0
2023-08-17 18:50:00,256,236.5,167.0
2023-08-17 18:50:00,257,260.0,216.0
2023-08-17 18:50:00,258,243.0,243.0
2023-08-17 18:50:00,259,243.0,243.0
2023-08-17 18:50:00,260,247.0,247.0
2023-08-17 18:50:00,264,10.000229,5.000229
2023-08-17 18:50:00,265,10.000229,5.000229
2023-08-17 18:50:00,266,299.988098,230.0
2023-08-17 18:50:00,267,0.0,0.0
2023-08-17 18:50:00,268,230.5,131.0
2023-08-17 18:50:00,269,230.5,131.0
2023-08-17 18:50:00,270,234.0,131.0
2023-08-17 18:50:00,271,84.822235,75.0
2023-08-17 18:50:00,272,84.822235,75.0
2023-08-17 18:50:00,273,0.0,0.0
2023-08-17 18:50:00,274,93.0,75.0
2023-08-17 18:50:00,275,155.0,155.0
2023-08-17 18:50:00,276,74.0,74.0
2023-08-17 18:50:00,277,148.0,148.0
2023-08-17 18:50:00,278,68.0,50.0
2023-08-17 18:50:00,279,155.0,100.0
2023-08-17 18:50:00,280,69.0,50.0
2023-08-17 18:50:00,281,156.0,156.0
2023-08-17 18:50:00,282,74.0,50.0
2023-08-17 18:50:00,283,156.0,156.0
2023-08-17 18:50:00,284,71.0,50.0
2023-08-17 18:50:00,285,155.0,155.0
2023-08-17 18:50:00,286,71.0,50.0
2023-08-17 18:50:00,287,156.0,156.0
2023-08-17 18:50:00,288,71.0,50.0
2023-08-17 18:50:00,289,157.0,157.0
2023-08-17 18:50:00,290,71.0,50.0
2023-08-17 18:50:00,291,0.0,0.0
2023-08-17 18:50:00,292,0.0,0.0
2023-08-17 18:50:00,293,0.0,0.0
2023-08-17 18:50:00,294,0.0,0.0
2023-08-17 18:50:00,299,174.0,123.99823
2023-08-17 18:50:00,300,174.0,123.99823
2023-08-17 18:50:00,301,172.5,123.99823
2023-08-17 18:50:00,302,172.5,123.99823
2023-08-17 18:50:00,303,204.0,132.0
2023-08-17 18:50:00,304,204.0,132.0
2023-08-17 18:50:00,305,359.0,235.641327
2023-08-17 18:50:00,306,343.0,286.0
2023-08-17 18:50:00,307,354.0,233.995575
2023-08-17 18:50:00,308,139.5,119.995728
2023-08-17 18:50:00,309,139.5,119.995728
2023-08-17 18:50:00,310,159.0,122.0
2023-08-17 18:50:00,311,144.0,119.995728
2023-08-17 18:50:00,312,144.0,119.995728
2023-08-17 18:50:00,313,164.0,122.0
2023-08-17 18:50:00,314,142.0,119.995728
2023-08-17 18:50:00,315,142.0,119.995728
2023-08-17 18:50:00,316,162.0,122.0
2023-08-17 18:50:00,317,138.0,119.995728
2023-08-17 18:50:00,318,138.0,119.995728
2023-08-17 18:50:00,319,162.0,122.0
2023-08-17 18:50:00,320,149.5,122.0
2023-08-17 18:50:00,321,149.5,122.0
2023-08-17 18:50:00,322,173.0,136.0
2023-08-17 18:50:00,323,159.5,122.0
2023-08-17 18:50:00,324,159.5,122.0
2023-08-17 18:50:00,325,158.0,136.0
2023-08-17 18:50:00,326,136.0,135.0
2023-08-17 18:50:00,327,136.0,135.0
2023-08-17 18:50:00,328,159.0,150.0
2023-08-17 18:50:00,329,0.0,0.0
2023-08-17 18:50:00,330,0.0,0.0
2023-08-17 18:50:00,331,816.0,657.652283
2023-08-17 18:50:00,332,813.0,651.202026
2023-08-17 18:50:00,333,0.0,0.0
2023-08-17 18:50:00,334,0.0,0.0
2023-08-17 18:50:00,335,67.0,50.99826
2023-08-17 18:50:00,336,26.0,25.49913
2023-08-17 18:50:00,337,38.0,38.0
2023-08-17 18:50:00,338,0.0,0.0
2023-08-17 18:50:00,339,16.5,14.0
2023-08-17 18:50:00,340,818.0,674.178955
2023-08-17 18:50:00,341,817.0,675.340576
2023-08-17 18:50:00,342,166.0,135.0
2023-08-17 18:50:00,343,167.0,135.0
2023-08-17 18:50:00,344,100.0,59.997864
2023-08-17 18:50:00,345,0.0,0.0
2023-08-17 18:50:00,346,114.0,80.0
2023-08-17 18:50:00,347,188.0,163.0
2023-08-17 18:50:00,348,0.0,0.0
2023-08-17 18:50:00,349,0.0,0.0
2023-08-17 18:50:00,350,0.0,0.0
2023-08-17 18:50:00,351,0.0,0.0
2023-08-17 18:50:00,352,0.0,0.0
2023-08-17 18:50:00,353,0.0,0.0
2023-08-17 18:50:00,354,0.0,0.0
2023-08-17 18:50:00,355,0.0,0.0
2023-08-17 18:50:00,356,0.0,0.0
2023-08-17 18:50:00,357,0.0,0.0
2023-08-17 18:50:00,358,0.0,0.0
2023-08-17 18:50:00,359,20.0,10.000153
2023-08-17 18:50:00,360,0.0,0.0
2023-08-17 18:50:00,361,0.0,0.0
2023-08-17 18:50:00,362,0.0,0.0
2023-08-17 18:50:00,363,0.0,0.0
2023-08-17 18:50:00,366,397.714966,355.0
2023-08-17 18:50:00,367,0.0,0.0
2023-08-17 18:50:00,368,0.0,0.0
2023-08-17 18:50:00,369,0.0,0.0
2023-08-17 18:50:00,370,0.0,0.0
2023-08-17 18:50:00,371,0.0,0.0
2023-08-17 18:50:00,372,0.0,0.0
2023-08-17 18:50:00,373,0.0,0.0
2023-08-17 18:50:00,374,0.0,0.0
2023-08-17 18:50:00,375,0.0,0.0
2023-08-17 18:50:00,376,161.5,159.0
2023-08-17 18:50:00,377,161.5,159.0
2023-08-17 18:50:00,378,151.0,151.0
2023-08-17 18:50:00,379,38.0,31.0
2023-08-17 18:50:00,380,38.0,31.0
2023-08-17 18:50:00,381,24.0,24.0
2023-08-17 18:50:00,382,158.5,127.972534
2023-08-17 18:50:00,383,158.5,127.972534
2023-08-17 18:50:00,384,176.0,127.972534
2023-08-17 18:50:00,385,264.0,199.282562
2023-08-17 18:50:00,386,264.0,181.984543
2023-08-17 18:50:00,387,274.0,202.23465
2023-08-17 18:50:00,388,263.5,181.350159
2023-08-17 18:50:00,389,263.5,180.785583
2023-08-17 18:50:00,390,274.0,202.0
2023-08-17 18:50:00,419,286.0,190.002136
2023-08-17 18:50:00,420,286.0,190.002136
2023-08-17 18:50:00,421,267.0,190.002136
2023-08-17 18:50:00,422,249.0,180.0
2023-08-17 18:50:00,423,249.0,180.0
2023-08-17 18:50:00,432,277.0,216.0
2023-08-17 18:50:00,433,402.0,254.0
2023-08-17 18:50:00,434,265.5,180.013397
2023-08-17 18:50:00,435,265.5,180.013397
2023-08-17 18:50:00,436,268.0,180.013397
2023-08-17 18:50:00,437,268.0,180.013397
2023-08-17 18:50:00,438,268.0,208.0
2023-08-17 18:50:00,439,271.0,208.0
2023-08-17 18:50:00,440,154.5,120.0
2023-08-17 18:50:00,441,154.5,120.0
2023-08-17 18:50:00,442,170.0,120.0
2023-08-17 18:50:00,443,0.0,0.0
2023-08-17 18:50:00,444,0.0,0.0
2023-08-17 18:50:00,450,214.0,210.0
2023-08-17 18:50:00,451,82.0,82.0
2023-08-17 18:50:00,452,234.0,230.0
2023-08-17 18:50:00,453,112.0,112.0
2023-08-17 18:50:00,459,439.0,264.399994
2023-08-17 18:50:00,467,12.0,5.000153
2023-08-17 18:50:00,468,12.0,4.000366
2023-08-17 18:50:00,469,5.000153,1.600391
2023-08-17 18:50:00,471,4.029996,0.0
2023-08-17 18:50:00,472,213.0,180.0
2023-08-17 18:50:00,473,124.0,90.0
2023-08-17 18:50:00,474,216.0,180.0
2023-08-17 18:50:00,475,124.0,90.0
2023-08-17 18:50:00,477,236.0,164.0
2023-08-17 18:50:00,478,236.0,164.0
2023-08-17 18:50:00,479,244.0,163.986282
2023-08-17 18:50:00,480,233.5,164.0
2023-08-17 18:50:00,481,233.5,164.0
2023-08-17 18:50:00,482,242.0,163.986282
2023-08-17 18:50:00,485,0.0,0.0
2023-08-17 18:50:00,486,0.0,0.0
2023-08-17 18:50:00,487,0.0,0.0
2023-08-17 18:50:00,488,0.0,0.0
2023-08-17 18:50:00,489,992.0,795.0
2023-08-17 18:50:00,490,995.0,795.0
2023-08-17 18:50:00,491,966.0,791.0
2023-08-17 18:50:00,492,966.0,786.0
2023-08-17 18:50:00,493,987.0,795.0
2023-08-17 18:50:00,494,0.0,0.0
2023-08-17 18:50:00,495,0.0,0.0
2023-08-17 18:50:00,496,0.0,0.0
2023-08-17 18:50:00,497,399.994598,240.001312
2023-08-17 18:50:00,498,0.0,0.0
2023-08-17 18:50:00,499,265.0,265.0
2023-08-17 18:50:00,501,281.5,158.003479
2023-08-17 18:50:00,502,267.195679,267.195679
2023-08-17 18:50:00,503,286.0,200.0
2023-08-17 18:50:00,507,135.0,59.001785
2023-08-17 18:50:00,508,139.199997,106.0
2023-08-17 18:50:00,511,0.0,0.0
2023-08-17 18:50:00,512,0.0,0.0
2023-08-17 18:50:00,513,317.0,150.0
2023-08-17 18:50:00,514,136.0,120.0
2023-08-17 18:50:00,516,850.012939,749.988525
2023-08-17 18:50:00,521,939.0,773.343506
2023-08-17 18:50:00,522,939.0,771.008911
2023-08-17 18:50:00,523,0.0,0.0
2023-08-17 18:50:00,524,0.0,0.0
2023-08-17 18:50:00,525,0.0,0.0
2023-08-17 18:50:00,526,259.0,131.0
2023-08-17 18:50:00,527,1357.0,1058.099976
2023-08-17 18:50:00,528,259.0,131.0
2023-08-17 18:50:00,529,929.00769,712.562195
2023-08-17 18:50:00,530,929.00769,708.470459
2023-08-17 18:50:00,533,0.0,0.0
2023-08-17 18:50:00,534,0.0,0.0
2023-08-17 18:50:00,535,0.0,0.0
2023-08-17 18:50:00,536,0.0,0.0
2023-08-17 18:50:00,537,0.0,0.0
2023-08-17 18:50:00,538,0.0,0.0
2023-08-17 18:50:00,539,330.0,168.0
2023-08-17 18:50:00,540,155.0,84.0
2023-08-17 18:50:00,541,19.89399,0.0
2023-08-17 18:50:00,542,0.0,0.0
2023-08-17 18:50:00,544,1012.0,795.0
2023-08-17 18:50:00,545,1012.0,795.0
2023-08-17 18:50:00,546,344.5,186.0
2023-08-17 18:50:00,547,344.5,186.0
2023-08-17 18:50:00,548,326.0,254.0
2023-08-17 18:50:00,549,223.0,119.992676
2023-08-17 18:50:00,550,118.0,59.996338
2023-08-17 18:50:00,554,665.0,665.0
2023-08-17 18:50:00,555,864.262207,665.414062
2023-08-17 18:50:00,556,0.0,0.0
2023-08-17 18:50:00,557,0.0,0.0
2023-08-17 18:55:00,1,0.0,0.0
2023-08-17 18:55:00,2,50.0,40.000244
2023-08-17 18:55:00,3,0.0,0.0
2023-08-17 18:55:00,4,364.991486,364.991486
2023-08-17 18:55:00,5,0.0,0.0
2023-08-17 18:55:00,6,364.991486,364.991486
2023-08-17 18:55:00,7,364.991486,364.991486
2023-08-17 18:55:00,8,0.0,0.0
2023-08-17 18:55:00,9,400.706085,364.917023
2023-08-17 18:55:00,10,477.045929,364.396393
2023-08-17 18:55:00,11,350.0,200.0
2023-08-17 18:55:00,12,0.0,0.0
2023-08-17 18:55:00,15,513.525757,480.585358
2023-08-17 18:55:00,16,524.0,484.819885
2023-08-17 18:55:00,17,464.920563,433.415192
2023-08-17 18:55:00,18,466.0,436.411469
2023-08-17 18:55:00,27,615.0,615.0
2023-08-17 18:55:00,28,0.0,0.0
2023-08-17 18:55:00,29,612.0,612.0
2023-08-17 18:55:00,33,0.0,0.0
2023-08-17 18:55:00,36,981.0,795.0
2023-08-17 18:55:00,37,975.0,795.0
2023-08-17 18:55:00,43,267.0,267.0
2023-08-17 18:55:00,46,506.0,455.113037
2023-08-17 18:55:00,47,462.986359,409.996735
2023-08-17 18:55:00,48,462.664093,409.872833
2023-08-17 18:55:00,49,462.787994,410.046295
2023-08-17 18:55:00,50,463.0,405.012726
2023-08-17 18:55:00,51,463.0,405.012726
2023-08-17 18:55:00,52,129.0,112.0
2023-08-17 18:55:00,53,129.0,112.0
2023-08-17 18:55:00,54,170.0,150.0
2023-08-17 18:55:00,55,133.5,112.0
2023-08-17 18:55:00,56,133.5,112.0
2023-08-17 18:55:00,57,171.0,150.0
2023-08-17 18:55:00,58,146.167877,112.0
2023-08-17 18:55:00,59,146.167877,112.0
2023-08-17 18:55:00,60,150.0,150.0
2023-08-17 18:55:00,61,463.0,393.7854
2023-08-17 18:55:00,62,461.0,396.284271
2023-08-17 18:55:00,63,0.0,0.0
2023-08-17 18:55:00,64,356.25,282.548767
2023-08-17 18:55:00,65,358.5,293.602936
2023-08-17 18:55:00,66,344.385773,301.265045
2023-08-17 18:55:00,67,357.155792,304.910065
2023-08-17 18:55:00,68,345.328033,293.974884
2023-08-17 18:55:00,69,855.098022,670.0
2023-08-17 18:55:00,70,853.352966,670.621338
2023-08-17 18:55:00,71,43.5,25.002136
2023-08-17 18:55:00,72,43.5,25.002136
2023-08-17 18:55:00,73,0.0,0.0
2023-08-17 18:55:00,74,0.0,0.0
2023-08-17 18:55:00,75,0.0,0.0
2023-08-17 18:55:00,76,0.0,0.0
2023-08-17 18:55:00,77,0.0,0.0
2023-08-17 18:55:00,78,157.0,110.005325
2023-08-17 18:55:00,79,157.0,110.005325
2023-08-17 18:55:00,80,157.0,130.0
2023-08-17 18:55:00,83,359.25,330.377655
2023-08-17 18:55:00,84,362.25,329.509247
2023-08-17 18:55:00,85,358.5,320.0
2023-08-17 18:55:00,86,357.75,320.0
2023-08-17 18:55:00,87,358.5,329.583588
2023-08-17 18:55:00,88,358.769928,329.757294
2023-08-17 18:55:00,89,360.0,330.003937
2023-08-17 18:55:00,90,357.75,330.003937
2023-08-17 18:55:00,91,0.0,0.0
2023-08-17 18:55:00,92,927.210205,768.023865
2023-08-17 18:55:00,95,0.0,0.0
2023-08-17 18:55:00,96,0.0,0.0
2023-08-17 18:55:00,97,0.0,0.0
2023-08-17 18:55:00,98,0.0,0.0
2023-08-17 18:55:00,99,0.0,0.0
2023-08-17 18:55:00,100,0.0,0.0
2023-08-17 18:55:00,101,0.0,0.0
2023-08-17 18:55:00,102,0.0,0.0
2023-08-17 18:55:00,103,0.0,0.0
2023-08-17 18:55:00,104,0.0,0.0
2023-08-17 18:55:00,105,0.0,0.0
2023-08-17 18:55:00,106,0.0,0.0
2023-08-17 18:55:00,107,0.0,0.0
2023-08-17 18:55:00,108,0.0,0.0
2023-08-17 18:55:00,112,0.0,0.0
2023-08-17 18:55:00,113,0.0,0.0
2023-08-17 18:55:00,114,0.0,0.0
2023-08-17 18:55:00,115,921.0,810.487183
2023-08-17 18:55:00,116,917.99292,800.772339
2023-08-17 18:55:00,117,100.0,60.000153
2023-08-17 18:55:00,118,100.0,60.000153
2023-08-17 18:55:00,119,0.0,0.0
2023-08-17 18:55:00,120,0.0,0.0
2023-08-17 18:55:00,126,0.0,0.0
2023-08-17 18:55:00,127,11.0,8.0
2023-08-17 18:55:00,128,987.0,750.0
2023-08-17 18:55:00,129,986.0,750.0
2023-08-17 18:55:00,130,0.0,0.0
2023-08-17 18:55:00,131,976.0,718.0
2023-08-17 18:55:00,132,925.0,758.0
2023-08-17 18:55:00,133,945.0,755.0
2023-08-17 18:55:00,134,264.196045,254.196045
2023-08-17 18:55:00,135,291.0,238.338135
2023-08-17 18:55:00,136,155.5,109.996994
2023-08-17 18:55:00,137,155.5,109.996994
2023-08-17 18:55:00,138,180.0,120.0
2023-08-17 18:55:00,139,282.0,196.0
2023-08-17 18:55:00,140,282.0,196.0
2023-08-17 18:55:00,141,271.0,188.0
2023-08-17 18:55:00,142,165.0,88.0
2023-08-17 18:55:00,143,165.0,89.143059
2023-08-17 18:55:00,144,179.0,104.0
2023-08-17 18:55:00,145,162.5,88.436272
2023-08-17 18:55:00,146,162.5,88.436272
2023-08-17 18:55:00,147,174.0,104.0
2023-08-17 18:55:00,150,0.0,0.0
2023-08-17 18:55:00,151,0.0,0.0
2023-08-17 18:55:00,152,0.0,0.0
2023-08-17 18:55:00,153,0.0,0.0
2023-08-17 18:55:00,154,228.0,134.0
2023-08-17 18:55:00,155,121.0,67.0
2023-08-17 18:55:00,156,377.0,340.0
2023-08-17 18:55:00,158,0.0,0.0
2023-08-17 18:55:00,159,1000.0,795.0
2023-08-17 18:55:00,160,0.0,0.0
2023-08-17 18:55:00,161,0.0,0.0
2023-08-17 18:55:00,162,0.0,0.0
2023-08-17 18:55:00,166,0.0,0.0
2023-08-17 18:55:00,167,0.0,0.0
2023-08-17 18:55:00,168,0.0,0.0
2023-08-17 18:55:00,169,138.0,104.99588
2023-08-17 18:55:00,170,138.0,104.99588
2023-08-17 18:55:00,171,163.0,104.99588
2023-08-17 18:55:00,172,136.0,104.99588
2023-08-17 18:55:00,173,136.0,104.99588
2023-08-17 18:55:00,174,164.0,104.99588
2023-08-17 18:55:00,175,152.0,152.0
2023-08-17 18:55:00,176,153.557648,153.557648
2023-08-17 18:55:00,177,214.0,214.0
2023-08-17 18:55:00,178,149.0,115.997803
2023-08-17 18:55:00,179,149.0,115.997803
2023-08-17 18:55:00,180,177.0,124.0
2023-08-17 18:55:00,181,151.0,115.997803
2023-08-17 18:55:00,182,151.0,115.997803
2023-08-17 18:55:00,183,175.0,120.0
2023-08-17 18:55:00,184,148.5,115.997803
2023-08-17 18:55:00,185,148.5,115.997803
2023-08-17 18:55:00,186,177.0,122.0
2023-08-17 18:55:00,187,153.0,119.995728
2023-08-17 18:55:00,188,153.0,119.995728
2023-08-17 18:55:00,189,177.0,120.0
2023-08-17 18:55:00,190,990.0,795.0
2023-08-17 18:55:00,191,990.0,795.0
2023-08-17 18:55:00,193,12.578156,11.999903
2023-08-17 18:55:00,194,0.0,0.0
2023-08-17 18:55:00,195,25.72805,10.0
2023-08-17 18:55:00,196,0.0,0.0
2023-08-17 18:55:00,197,0.0,0.0
2023-08-17 18:55:00,198,0.0,0.0
2023-08-17 18:55:00,200,0.0,0.0
2023-08-17 18:55:00,207,0.0,0.0
2023-08-17 18:55:00,208,0.0,0.0
2023-08-17 18:55:00,209,0.0,0.0
2023-08-17 18:55:00,210,0.0,0.0
2023-08-17 18:55:00,211,0.0,0.0
2023-08-17 18:55:00,212,0.0,0.0
2023-08-17 18:55:00,213,0.0,0.0
2023-08-17 18:55:00,214,0.0,0.0
2023-08-17 18:55:00,215,0.0,0.0
2023-08-17 18:55:00,216,0.0,0.0
2023-08-17 18:55:00,217,0.0,0.0
2023-08-17 18:55:00,218,25.0,20.99826
2023-08-17 18:55:00,219,0.0,0.0
2023-08-17 18:55:00,220,25.0,20.99826
2023-08-17 18:55:00,231,297.473877,270.0
2023-08-17 18:55:00,232,0.0,0.0
2023-08-17 18:55:00,233,0.0,0.0
2023-08-17 18:55:00,234,0.0,0.0
2023-08-17 18:55:00,237,0.0,0.0
2023-08-17 18:55:00,238,0.0,0.0
2023-08-17 18:55:00,240,270.0,200.0
2023-08-17 18:55:00,241,135.0,100.0
2023-08-17 18:55:00,242,147.0,132.0
2023-08-17 18:55:00,243,161.0,158.5
2023-08-17 18:55:00,244,161.0,158.5
2023-08-17 18:55:00,247,71.0,70.0
2023-08-17 18:55:00,248,65.0,46.0
2023-08-17 18:55:00,249,150.0,142.197784
2023-08-17 18:55:00,250,150.0,142.172333
2023-08-17 18:55:00,251,150.0,142.211929
2023-08-17 18:55:00,252,248.0,239.811722
2023-08-17 18:55:00,253,98.0,97.0
2023-08-17 18:55:00,254,40.0,40.0
2023-08-17 18:55:00,255,236.5,167.0
2023-08-17 18:55:00,256,236.5,167.0
2023-08-17 18:55:00,257,260.0,216.0
2023-08-17 18:55:00,258,243.0,241.030167
2023-08-17 18:55:00,259,243.0,241.048019
2023-08-17 18:55:00,260,247.0,245.479324
2023-08-17 18:55:00,264,10.000229,5.000229
2023-08-17 18:55:00,265,10.000229,5.000229
2023-08-17 18:55:00,266,299.988098,230.0
2023-08-17 18:55:00,267,0.0,0.0
2023-08-17 18:55:00,268,230.5,131.0
2023-08-17 18:55:00,269,230.5,131.0
2023-08-17 18:55:00,270,234.0,131.0
2023-08-17 18:55:00,271,84.822235,75.0
2023-08-17 18:55:00,272,84.822235,75.0
2023-08-17 18:55:00,273,0.0,0.0
2023-08-17 18:55:00,274,93.0,75.0
2023-08-17 18:55:00,275,155.0,155.0
2023-08-17 18:55:00,276,74.0,74.0
2023-08-17 18:55:00,277,148.0,148.0
2023-08-17 18:55:00,278,68.0,50.0
2023-08-17 18:55:00,279,155.0,155.0
2023-08-17 18:55:00,280,69.0,50.0
2023-08-17 18:55:00,281,156.0,156.0
2023-08-17 18:55:00,282,74.0,50.0
2023-08-17 18:55:00,283,156.0,156.0
2023-08-17 18:55:00,284,71.0,50.0
2023-08-17 18:55:00,285,155.0,155.0
2023-08-17 18:55:00,286,71.0,50.0
2023-08-17 18:55:00,287,156.0,156.0
2023-08-17 18:55:00,288,71.0,50.0
2023-08-17 18:55:00,289,157.0,157.0
2023-08-17 18:55:00,290,71.0,50.0
2023-08-17 18:55:00,291,0.0,0.0
2023-08-17 18:55:00,292,0.0,0.0
2023-08-17 18:55:00,293,0.0,0.0
2023-08-17 18:55:00,294,0.0,0.0
2023-08-17 18:55:00,299,174.0,123.99823
2023-08-17 18:55:00,300,174.0,123.99823
2023-08-17 18:55:00,301,172.5,123.99823
2023-08-17 18:55:00,302,172.5,123.99823
2023-08-17 18:55:00,303,204.0,132.0
2023-08-17 18:55:00,304,204.0,132.0
2023-08-17 18:55:00,305,359.0,246.289276
2023-08-17 18:55:00,306,343.0,286.0
2023-08-17 18:55:00,307,354.0,242.088196
2023-08-17 18:55:00,308,139.5,119.995728
2023-08-17 18:55:00,309,139.5,119.995728
2023-08-17 18:55:00,310,159.0,122.0
2023-08-17 18:55:00,311,144.0,119.995728
2023-08-17 18:55:00,312,144.0,119.995728
2023-08-17 18:55:00,313,164.0,122.0
2023-08-17 18:55:00,314,142.0,119.995728
2023-08-17 18:55:00,315,142.0,119.995728
2023-08-17 18:55:00,316,162.0,122.0
2023-08-17 18:55:00,317,138.0,119.995728
2023-08-17 18:55:00,318,138.0,119.995728
2023-08-17 18:55:00,319,162.0,122.0
2023-08-17 18:55:00,320,149.5,122.0
2023-08-17 18:55:00,321,149.5,122.0
2023-08-17 18:55:00,322,173.0,136.0
2023-08-17 18:55:00,323,159.5,122.0
2023-08-17 18:55:00,324,159.5,122.0
2023-08-17 18:55:00,325,158.0,136.0
2023-08-17 18:55:00,326,136.0,135.0
2023-08-17 18:55:00,327,136.0,135.0
2023-08-17 18:55:00,328,159.0,150.0
2023-08-17 18:55:00,329,0.0,0.0
2023-08-17 18:55:00,330,0.0,0.0
2023-08-17 18:55:00,331,816.0,660.990051
2023-08-17 18:55:00,332,813.0,652.617432
2023-08-17 18:55:00,333,0.0,0.0
2023-08-17 18:55:00,334,0.0,0.0
2023-08-17 18:55:00,335,67.0,50.99826
2023-08-17 18:55:00,336,26.0,25.49913
2023-08-17 18:55:00,337,38.0,38.0
2023-08-17 18:55:00,338,0.0,0.0
2023-08-17 18:55:00,339,16.5,14.0
2023-08-17 18:55:00,340,818.0,674.178955
2023-08-17 18:55:00,341,817.0,674.510864
2023-08-17 18:55:00,342,166.0,135.0
2023-08-17 18:55:00,343,167.0,135.0
2023-08-17 18:55:00,344,100.0,59.997864
2023-08-17 18:55:00,345,0.0,0.0
2023-08-17 18:55:00,346,114.0,80.0
2023-08-17 18:55:00,347,188.0,163.0
2023-08-17 18:55:00,348,0.0,0.0
2023-08-17 18:55:00,349,0.0,0.0
2023-08-17 18:55:00,350,0.0,0.0
2023-08-17 18:55:00,351,0.0,0.0
2023-08-17 18:55:00,352,0.0,0.0
2023-08-17 18:55:00,353,0.0,0.0
2023-08-17 18:55:00,354,0.0,0.0
2023-08-17 18:55:00,355,0.0,0.0
2023-08-17 18:55:00,356,0.0,0.0
2023-08-17 18:55:00,357,0.0,0.0
2023-08-17 18:55:00,358,0.0,0.0
2023-08-17 18:55:00,359,20.0,10.000153
2023-08-17 18:55:00,360,0.0,0.0
2023-08-17 18:55:00,361,0.0,0.0
2023-08-17 18:55:00,362,0.0,0.0
2023-08-17 18:55:00,363,0.0,0.0
2023-08-17 18:55:00,366,397.714966,355.0
2023-08-17 18:55:00,367,0.0,0.0
2023-08-17 18:55:00,368,0.0,0.0
2023-08-17 18:55:00,369,0.0,0.0
2023-08-17 18:55:00,370,0.0,0.0
2023-08-17 18:55:00,371,0.0,0.0
2023-08-17 18:55:00,372,0.0,0.0
2023-08-17 18:55:00,373,0.0,0.0
2023-08-17 18:55:00,374,0.0,0.0
2023-08-17 18:55:00,375,0.0,0.0
2023-08-17 18:55:00,376,161.5,159.0
2023-08-17 18:55:00,377,161.5,159.0
2023-08-17 18:55:00,378,151.0,151.0
2023-08-17 18:55:00,379,38.0,31.0
2023-08-17 18:55:00,380,38.0,31.0
2023-08-17 18:55:00,381,24.0,24.0
2023-08-17 18:55:00,382,158.5,127.972534
2023-08-17 18:55:00,383,158.5,127.972534
2023-08-17 18:55:00,384,176.0,127.972534
2023-08-17 18:55:00,385,264.0,181.044983
2023-08-17 18:55:00,386,264.0,181.289124
2023-08-17 18:55:00,387,274.0,202.0
2023-08-17 18:55:00,388,263.5,181.319641
2023-08-17 18:55:00,389,263.5,180.83136
2023-08-17 18:55:00,390,274.0,202.0
2023-08-17 18:55:00,419,286.0,190.002136
2023-08-17 18:55:00,420,286.0,190.002136
2023-08-17 18:55:00,421,267.0,190.002136
2023-08-17 18:55:00,422,249.0,180.0
2023-08-17 18:55:00,423,249.0,180.0
2023-08-17 18:55:00,432,277.0,216.0
2023-08-17 18:55:00,433,402.0,254.0
2023-08-17 18:55:00,434,265.5,180.013397
2023-08-17 18:55:00,435,265.5,180.013397
2023-08-17 18:55:00,436,268.0,180.013397
2023-08-17 18:55:00,437,268.0,180.013397
2023-08-17 18:55:00,438,268.0,208.0
2023-08-17 18:55:00,439,271.0,208.0
2023-08-17 18:55:00,440,154.5,120.0
2023-08-17 18:55:00,441,154.5,120.0
2023-08-17 18:55:00,442,170.0,120.0
2023-08-17 18:55:00,443,0.0,0.0
2023-08-17 18:55:00,444,0.0,0.0
2023-08-17 18:55:00,450,214.0,210.0
2023-08-17 18:55:00,451,82.0,82.0
2023-08-17 18:55:00,452,234.0,230.0
2023-08-17 18:55:00,453,112.0,112.0
2023-08-17 18:55:00,459,439.0,264.399994
2023-08-17 18:55:00,467,12.0,5.000153
2023-08-17 18:55:00,468,12.0,4.000366
2023-08-17 18:55:00,469,5.000153,1.600391
2023-08-17 18:55:00,471,4.343638,0.0
2023-08-17 18:55:00,472,213.0,180.0
2023-08-17 18:55:00,473,124.0,90.0
2023-08-17 18:55:00,474,216.0,180.0
2023-08-17 18:55:00,475,124.0,90.0
2023-08-17 18:55:00,477,236.0,164.0
2023-08-17 18:55:00,478,236.0,164.0
2023-08-17 18:55:00,479,244.0,163.986282
2023-08-17 18:55:00,480,233.5,164.0
2023-08-17 18:55:00,481,233.5,164.0
2023-08-17 18:55:00,482,242.0,163.986282
2023-08-17 18:55:00,485,0.0,0.0
2023-08-17 18:55:00,486,0.0,0.0
2023-08-17 18:55:00,487,0.0,0.0
2023-08-17 18:55:00,488,0.0,0.0
2023-08-17 18:55:00,489,992.0,795.0
2023-08-17 18:55:00,490,995.0,795.0
2023-08-17 18:55:00,491,966.0,791.0
2023-08-17 18:55:00,492,966.0,786.0
2023-08-17 18:55:00,493,987.0,795.0
2023-08-17 18:55:00,494,0.0,0.0
2023-08-17 18:55:00,495,0.0,0.0
2023-08-17 18:55:00,496,0.0,0.0
2023-08-17 18:55:00,497,399.994598,240.001312
2023-08-17 18:55:00,498,0.0,0.0
2023-08-17 18:55:00,499,265.0,265.0
2023-08-17 18:55:00,501,281.5,158.003479
2023-08-17 18:55:00,502,273.009399,273.009399
2023-08-17 18:55:00,503,286.0,200.0
2023-08-17 18:55:00,507,135.0,59.001785
2023-08-17 18:55:00,508,139.199997,106.0
2023-08-17 18:55:00,511,0.0,0.0
2023-08-17 18:55:00,512,0.0,0.0
2023-08-17 18:55:00,513,317.0,150.0
2023-08-17 18:55:00,514,136.0,120.0
2023-08-17 18:55:00,516,850.012939,749.988525
2023-08-17 18:55:00,521,939.0,808.108948
2023-08-17 18:55:00,522,939.0,776.96637
2023-08-17 18:55:00,523,0.0,0.0
2023-08-17 18:55:00,524,0.0,0.0
2023-08-17 18:55:00,525,0.0,0.0
2023-08-17 18:55:00,526,259.0,131.0
2023-08-17 18:55:00,527,1357.0,1058.099976
2023-08-17 18:55:00,528,259.0,131.0
2023-08-17 18:55:00,529,929.00769,714.035217
2023-08-17 18:55:00,530,929.00769,718.270569
2023-08-17 18:55:00,533,0.0,0.0
2023-08-17 18:55:00,534,0.0,0.0
2023-08-17 18:55:00,535,0.0,0.0
2023-08-17 18:55:00,536,0.0,0.0
2023-08-17 18:55:00,537,0.0,0.0
2023-08-17 18:55:00,538,0.0,0.0
2023-08-17 18:55:00,539,330.0,168.0
2023-08-17 18:55:00,540,155.0,84.0
2023-08-17 18:55:00,541,19.813412,0.0
2023-08-17 18:55:00,542,0.0,0.0
2023-08-17 18:55:00,544,1012.0,795.0
2023-08-17 18:55:00,545,1012.0,795.0
2023-08-17 18:55:00,546,344.5,186.0
2023-08-17 18:55:00,547,344.5,186.0
2023-08-17 18:55:00,548,326.0,254.0
2023-08-17 18:55:00,549,223.0,119.992676
2023-08-17 18:55:00,550,118.0,59.996338
2023-08-17 18:55:00,554,665.0,665.0
2023-08-17 18:55:00,555,864.262207,665.414062
2023-08-17 18:55:00,556,0.0,0.0
2023-08-17 18:55:00,557,0.0,0.0
2023-08-17 19:00:00,1,0.0,0.0
2023-08-17 19:00:00,2,50.0,40.000244
2023-08-17 19:00:00,3,0.0,0.0
2023-08-17 19:00:00,4,420.587372,364.991486
2023-08-17 19:00:00,5,0.0,0.0
2023-08-17 19:00:00,6,418.39621,364.991486
2023-08-17 19:00:00,7,417.749725,364.991486
2023-08-17 19:00:00,8,0.0,0.0
2023-08-17 19:00:00,9,479.79837,364.917023
2023-08-17 19:00:00,10,477.045929,364.371613
2023-08-17 19:00:00,11,350.0,200.0
2023-08-17 19:00:00,12,0.0,0.0
2023-08-17 19:00:00,15,522.0,482.953796
2023-08-17 19:00:00,16,524.0,488.172302
2023-08-17 19:00:00,17,464.89566,428.215912
2023-08-17 19:00:00,18,466.0,432.41806
2023-08-17 19:00:00,27,615.0,615.0
2023-08-17 19:00:00,28,0.0,0.0
2023-08-17 19:00:00,29,612.0,612.0
2023-08-17 19:00:00,33,0.0,0.0
2023-08-17 19:00:00,36,981.0,795.0
2023-08-17 19:00:00,37,975.0,795.0
2023-08-17 19:00:00,43,299.346588,267.0
2023-08-17 19:00:00,46,506.0,448.603516
2023-08-17 19:00:00,47,462.986359,409.996735
2023-08-17 19:00:00,48,462.664093,410.567047
2023-08-17 19:00:00,49,462.763214,410.046295
2023-08-17 19:00:00,50,463.0,405.012726
2023-08-17 19:00:00,51,463.0,405.012726
2023-08-17 19:00:00,52,129.0,112.0
2023-08-17 19:00:00,53,129.0,112.0
2023-08-17 19:00:00,54,170.0,150.0
2023-08-17 19:00:00,55,133.5,112.0
2023-08-17 19:00:00,56,133.5,112.0
2023-08-17 19:00:00,57,171.0,150.0
2023-08-17 19:00:00,58,146.167877,112.0
2023-08-17 19:00:00,59,146.167877,112.0
2023-08-17 19:00:00,60,150.0,150.0
2023-08-17 19:00:00,61,463.0,392.678009
2023-08-17 19:00:00,62,461.0,392.265564
2023-08-17 19:00:00,63,0.0,0.0
2023-08-17 19:00:00,64,356.25,283.061829
2023-08-17 19:00:00,65,358.5,293.578156
2023-08-17 19:00:00,66,344.360992,301.265045
2023-08-17 19:00:00,67,357.155792,304.910065
2023-08-17 19:00:00,68,345.328033,293.974884
2023-08-17 19:00:00,69,855.098022,670.0
2023-08-17 19:00:00,70,853.352966,670.621338
2023-08-17 19:00:00,71,43.5,25.002136
2023-08-17 19:00:00,72,43.5,25.002136
2023-08-17 19:00:00,73,0.0,0.0
2023-08-17 19:00:00,74,0.0,0.0
2023-08-17 19:00:00,75,0.0,0.0
2023-08-17 19:00:00,76,0.0,0.0
2023-08-17 19:00:00,77,0.0,0.0
2023-08-17 19:00:00,78,157.0,110.005325
2023-08-17 19:00:00,79,157.0,110.005325
2023-08-17 19:00:00,80,157.0,130.0
2023-08-17 19:00:00,83,359.25,330.377655
2023-08-17 19:00:00,84,362.25,329.509247
2023-08-17 19:00:00,85,358.5,320.0
2023-08-17 19:00:00,86,357.75,320.0
2023-08-17 19:00:00,87,358.5,329.583588
2023-08-17 19:00:00,88,358.769928,329.757294
2023-08-17 19:00:00,89,360.0,330.003937
2023-08-17 19:00:00,90,357.75,330.003937
2023-08-17 19:00:00,91,0.0,0.0
2023-08-17 19:00:00,92,927.301758,755.451538
2023-08-17 19:00:00,95,0.0,0.0
2023-08-17 19:00:00,96,0.0,0.0
2023-08-17 19:00:00,97,0.0,0.0
2023-08-17 19:00:00,98,0.0,0.0
2023-08-17 19:00:00,99,0.0,0.0
2023-08-17 19:00:00,100,0.0,0.0
2023-08-17 19:00:00,101,0.0,0.0
2023-08-17 19:00:00,102,0.0,0.0
2023-08-17 19:00:00,103,0.0,0.0
2023-08-17 19:00:00,104,0.0,0.0
2023-08-17 19:00:00,105,0.0,0.0
2023-08-17 19:00:00,106,0.0,0.0
2023-08-17 19:00:00,107,0.0,0.0
2023-08-17 19:00:00,108,0.0,0.0
2023-08-17 19:00:00,112,0.0,0.0
2023-08-17 19:00:00,113,0.0,0.0
2023-08-17 19:00:00,114,0.0,0.0
2023-08-17 19:00:00,115,921.0,767.041565
2023-08-17 19:00:00,116,917.99292,761.033325
2023-08-17 19:00:00,117,100.0,60.000153
2023-08-17 19:00:00,118,100.0,60.000153
2023-08-17 19:00:00,119,0.0,0.0
2023-08-17 19:00:00,120,0.0,0.0
2023-08-17 19:00:00,126,0.0,0.0
2023-08-17 19:00:00,127,11.0,8.0
2023-08-17 19:00:00,128,987.0,750.0
2023-08-17 19:00:00,129,986.0,750.0
2023-08-17 19:00:00,130,0.0,0.0
2023-08-17 19:00:00,131,976.0,718.0
2023-08-17 19:00:00,132,925.0,758.0
2023-08-17 19:00:00,133,945.0,755.0
2023-08-17 19:00:00,134,265.418427,255.418427
2023-08-17 19:00:00,135,291.0,235.686523
2023-08-17 19:00:00,136,155.5,109.996994
2023-08-17 19:00:00,137,155.5,109.996994
2023-08-17 19:00:00,138,180.0,120.0
2023-08-17 19:00:00,139,282.0,196.0
2023-08-17 19:00:00,140,282.0,196.0
2023-08-17 19:00:00,141,271.0,188.0
2023-08-17 19:00:00,142,165.0,88.0
2023-08-17 19:00:00,143,165.0,88.907463
2023-08-17 19:00:00,144,179.0,104.0
2023-08-17 19:00:00,145,162.5,88.436272
2023-08-17 19:00:00,146,162.5,88.436272
2023-08-17 19:00:00,147,174.0,104.0
2023-08-17 19:00:00,150,0.0,0.0
2023-08-17 19:00:00,151,0.0,0.0
2023-08-17 19:00:00,152,0.0,0.0
2023-08-17 19:00:00,153,0.0,0.0
2023-08-17 19:00:00,154,228.0,134.0
2023-08-17 19:00:00,155,121.0,67.0
2023-08-17 19:00:00,156,377.0,340.0
2023-08-17 19:00:00,158,0.0,0.0
2023-08-17 19:00:00,159,1000.0,795.0
2023-08-17 19:00:00,160,0.0,0.0
2023-08-17 19:00:00,161,0.0,0.0
2023-08-17 19:00:00,162,0.0,0.0
2023-08-17 19:00:00,166,0.0,0.0
2023-08-17 19:00:00,167,0.0,0.0
2023-08-17 19:00:00,168,0.0,0.0
2023-08-17 19:00:00,169,138.0,104.99588
2023-08-17 19:00:00,170,138.0,104.99588
2023-08-17 19:00:00,171,163.0,104.99588
2023-08-17 19:00:00,172,136.0,104.99588
2023-08-17 19:00:00,173,136.0,104.99588
2023-08-17 19:00:00,174,164.0,104.99588
2023-08-17 19:00:00,175,152.0,152.0
2023-08-17 19:00:00,176,153.710236,153.710236
2023-08-17 19:00:00,177,214.0,214.0
2023-08-17 19:00:00,178,149.0,115.997803
2023-08-17 19:00:00,179,149.0,115.997803
2023-08-17 19:00:00,180,177.0,124.0
2023-08-17 19:00:00,181,151.0,115.997803
2023-08-17 19:00:00,182,151.0,115.997803
2023-08-17 19:00:00,183,175.0,120.0
2023-08-17 19:00:00,184,148.5,115.997803
2023-08-17 19:00:00,185,148.5,115.997803
2023-08-17 19:00:00,186,177.0,122.0
2023-08-17 19:00:00,187,153.0,119.995728
2023-08-17 19:00:00,188,153.0,119.995728
2023-08-17 19:00:00,189,177.0,120.0
2023-08-17 19:00:00,190,990.0,795.0
2023-08-17 19:00:00,191,990.0,795.0
2023-08-17 19:00:00,193,12.578156,11.999903
2023-08-17 19:00:00,194,0.0,0.0
2023-08-17 19:00:00,195,25.72805,10.0
2023-08-17 19:00:00,196,0.0,0.0
2023-08-17 19:00:00,197,0.0,0.0
2023-08-17 19:00:00,198,0.0,0.0
2023-08-17 19:00:00,200,0.0,0.0
2023-08-17 19:00:00,207,0.0,0.0
2023-08-17 19:00:00,208,0.0,0.0
2023-08-17 19:00:00,209,0.0,0.0
2023-08-17 19:00:00,210,0.0,0.0
2023-08-17 19:00:00,211,0.0,0.0
2023-08-17 19:00:00,212,0.0,0.0
2023-08-17 19:00:00,213,0.0,0.0
2023-08-17 19:00:00,214,0.0,0.0
2023-08-17 19:00:00,215,0.0,0.0
2023-08-17 19:00:00,216,0.0,0.0
2023-08-17 19:00:00,217,0.0,0.0
2023-08-17 19:00:00,218,25.0,20.99826
2023-08-17 19:00:00,219,0.0,0.0
2023-08-17 19:00:00,220,25.0,20.99826
2023-08-17 19:00:00,231,297.412292,270.0
2023-08-17 19:00:00,232,0.0,0.0
2023-08-17 19:00:00,233,0.0,0.0
2023-08-17 19:00:00,234,0.0,0.0
2023-08-17 19:00:00,237,0.0,0.0
2023-08-17 19:00:00,238,0.0,0.0
2023-08-17 19:00:00,240,270.0,200.0
2023-08-17 19:00:00,241,135.0,100.0
2023-08-17 19:00:00,242,147.0,132.0
2023-08-17 19:00:00,243,161.0,158.5
2023-08-17 19:00:00,244,161.0,158.5
2023-08-17 19:00:00,247,71.0,70.0
2023-08-17 19:00:00,248,65.0,46.0
2023-08-17 19:00:00,249,150.0,99.590454
2023-08-17 19:00:00,250,150.0,99.334106
2023-08-17 19:00:00,251,150.0,99.590454
2023-08-17 19:00:00,252,248.0,195.0
2023-08-17 19:00:00,253,98.0,97.0
2023-08-17 19:00:00,254,40.0,40.0
2023-08-17 19:00:00,255,236.5,167.0
2023-08-17 19:00:00,256,236.5,167.0
2023-08-17 19:00:00,257,260.0,216.0
2023-08-17 19:00:00,258,243.0,243.0
2023-08-17 19:00:00,259,243.0,243.0
2023-08-17 19:00:00,260,247.0,247.0
2023-08-17 19:00:00,264,10.000229,5.000229
2023-08-17 19:00:00,265,10.000229,5.000229
2023-08-17 19:00:00,266,299.988098,230.0
2023-08-17 19:00:00,267,0.0,0.0
2023-08-17 19:00:00,268,230.5,131.0
2023-08-17 19:00:00,269,230.5,131.0
2023-08-17 19:00:00,270,234.0,131.0
2023-08-17 19:00:00,271,84.822235,75.0
2023-08-17 19:00:00,272,84.822235,75.0
2023-08-17 19:00:00,273,0.0,0.0
2023-08-17 19:00:00,274,93.0,75.0
2023-08-17 19:00:00,275,155.0,155.0
2023-08-17 19:00:00,276,74.0,74.0
2023-08-17 19:00:00,277,148.0,148.0
2023-08-17 19:00:00,278,68.0,50.0
2023-08-17 19:00:00,279,155.0,100.0
2023-08-17 19:00:00,280,69.0,50.0
2023-08-17 19:00:00,281,156.0,156.0
2023-08-17 19:00:00,282,74.0,50.0
2023-08-17 19:00:00,283,156.0,156.0
2023-08-17 19:00:00,284,71.0,50.0
2023-08-17 19:00:00,285,155.0,155.0
2023-08-17 19:00:00,286,71.0,50.0
2023-08-17 19:00:00,287,156.0,156.0
2023-08-17 19:00:00,288,71.0,50.0
2023-08-17 19:00:00,289,157.0,157.0
2023-08-17 19:00:00,290,71.0,50.0
2023-08-17 19:00:00,291,0.0,0.0
2023-08-17 19:00:00,292,0.0,0.0
2023-08-17 19:00:00,293,0.0,0.0
2023-08-17 19:00:00,294,0.0,0.0
2023-08-17 19:00:00,299,174.0,123.99823
2023-08-17 19:00:00,300,174.0,123.99823
2023-08-17 19:00:00,301,172.5,123.99823
2023-08-17 19:00:00,302,172.5,123.99823
2023-08-17 19:00:00,303,204.0,132.0
2023-08-17 19:00:00,304,204.0,132.0
2023-08-17 19:00:00,305,359.0,238.696625
2023-08-17 19:00:00,306,343.0,286.0
2023-08-17 19:00:00,307,354.0,235.78775
2023-08-17 19:00:00,308,139.5,119.995728
2023-08-17 19:00:00,309,139.5,119.995728
2023-08-17 19:00:00,310,159.0,122.0
2023-08-17 19:00:00,311,144.0,119.995728
2023-08-17 19:00:00,312,144.0,119.995728
2023-08-17 19:00:00,313,164.0,122.0
2023-08-17 19:00:00,314,142.0,119.995728
2023-08-17 19:00:00,315,142.0,119.995728
2023-08-17 19:00:00,316,162.0,122.0
2023-08-17 19:00:00,317,138.0,119.995728
2023-08-17 19:00:00,318,138.0,119.995728
2023-08-17 19:00:00,319,162.0,122.0
2023-08-17 19:00:00,320,149.5,122.0
2023-08-17 19:00:00,321,149.5,122.0
2023-08-17 19:00:00,322,173.0,136.0
2023-08-17 19:00:00,323,159.5,122.0
2023-08-17 19:00:00,324,159.5,122.0
2023-08-17 19:00:00,325,158.0,136.0
2023-08-17 19:00:00,326,136.0,135.0
2023-08-17 19:00:00,327,136.0,135.0
2023-08-17 19:00:00,328,159.0,150.0
2023-08-17 19:00:00,329,0.0,0.0
2023-08-17 19:00:00,330,0.0,0.0
2023-08-17 19:00:00,331,816.0,650.743286
2023-08-17 19:00:00,332,813.0,649.920227
2023-08-17 19:00:00,333,0.0,0.0
2023-08-17 19:00:00,334,0.0,0.0
2023-08-17 19:00:00,335,67.0,50.99826
2023-08-17 19:00:00,336,4.552905,0.0
2023-08-17 19:00:00,337,38.0,38.0
2023-08-17 19:00:00,338,0.0,0.0
2023-08-17 19:00:00,339,16.5,14.0
2023-08-17 19:00:00,340,818.0,674.054565
2023-08-17 19:00:00,341,817.0,675.008667
2023-08-17 19:00:00,342,166.0,135.0
2023-08-17 19:00:00,343,167.0,135.0
2023-08-17 19:00:00,344,100.0,59.997864
2023-08-17 19:00:00,345,0.0,0.0
2023-08-17 19:00:00,346,114.0,80.0
2023-08-17 19:00:00,347,188.0,163.0
2023-08-17 19:00:00,348,0.0,0.0
2023-08-17 19:00:00,349,0.0,0.0
2023-08-17 19:00:00,350,0.0,0.0
2023-08-17 19:00:00,351,0.0,0.0
2023-08-17 19:00:00,352,0.0,0.0
2023-08-17 19:00:00,353,0.0,0.0
2023-08-17 19:00:00,354,0.0,0.0
2023-08-17 19:00:00,355,0.0,0.0
2023-08-17 19:00:00,356,0.0,0.0
2023-08-17 19:00:00,357,0.0,0.0
2023-08-17 19:00:00,358,0.0,0.0
2023-08-17 19:00:00,359,20.0,10.000153
2023-08-17 19:00:00,360,0.0,0.0
2023-08-17 19:00:00,361,0.0,0.0
2023-08-17 19:00:00,362,0.0,0.0
2023-08-17 19:00:00,363,0.0,0.0
2023-08-17 19:00:00,366,397.814819,355.0
2023-08-17 19:00:00,367,0.0,0.0
2023-08-17 19:00:00,368,0.0,0.0
2023-08-17 19:00:00,369,0.0,0.0
2023-08-17 19:00:00,370,0.0,0.0
2023-08-17 19:00:00,371,0.0,0.0
2023-08-17 19:00:00,372,0.0,0.0
2023-08-17 19:00:00,373,0.0,0.0
2023-08-17 19:00:00,374,0.0,0.0
2023-08-17 19:00:00,375,0.0,0.0
2023-08-17 19:00:00,376,161.5,159.0
2023-08-17 19:00:00,377,161.5,159.0
2023-08-17 19:00:00,378,151.0,151.0
2023-08-17 19:00:00,379,38.0,31.0
2023-08-17 19:00:00,380,38.0,31.0
2023-08-17 19:00:00,381,24.0,24.0
2023-08-17 19:00:00,382,158.5,127.972534
2023-08-17 19:00:00,383,158.5,127.972534
2023-08-17 19:00:00,384,176.0,127.972534
2023-08-17 19:00:00,385,264.0,223.689026
2023-08-17 19:00:00,386,264.0,224.245132
2023-08-17 19:00:00,387,274.0,239.012482
2023-08-17 19:00:00,388,263.5,181.319641
2023-08-17 19:00:00,389,263.5,180.785583
2023-08-17 19:00:00,390,274.0,202.0
2023-08-17 19:00:00,419,286.0,190.002136
2023-08-17 19:00:00,420,286.0,190.002136
2023-08-17 19:00:00,421,267.0,190.002136
2023-08-17 19:00:00,422,249.0,180.0
2023-08-17 19:00:00,423,249.0,180.0
2023-08-17 19:00:00,432,277.0,216.0
2023-08-17 19:00:00,433,402.0,254.0
2023-08-17 19:00:00,434,265.5,180.013397
2023-08-17 19:00:00,435,265.5,180.013397
2023-08-17 19:00:00,436,268.0,180.013397
2023-08-17 19:00:00,437,268.0,180.013397
2023-08-17 19:00:00,438,268.0,208.0
2023-08-17 19:00:00,439,271.0,208.0
2023-08-17 19:00:00,440,154.5,120.0
2023-08-17 19:00:00,441,154.5,120.0
2023-08-17 19:00:00,442,170.0,120.0
2023-08-17 19:00:00,443,0.0,0.0
2023-08-17 19:00:00,444,0.0,0.0
2023-08-17 19:00:00,450,214.0,210.0
2023-08-17 19:00:00,451,82.0,82.0
2023-08-17 19:00:00,452,234.0,230.0
2023-08-17 19:00:00,453,112.0,112.0
2023-08-17 19:00:00,459,439.0,264.399994
2023-08-17 19:00:00,467,12.0,5.000153
2023-08-17 19:00:00,468,12.0,4.000366
2023-08-17 19:00:00,469,5.000153,1.600391
2023-08-17 19:00:00,471,4.005339,0.0
2023-08-17 19:00:00,472,213.0,180.0
2023-08-17 19:00:00,473,124.0,90.0
2023-08-17 19:00:00,474,216.0,180.0
2023-08-17 19:00:00,475,124.0,90.0
2023-08-17 19:00:00,477,236.0,164.0
2023-08-17 19:00:00,478,236.0,164.0
2023-08-17 19:00:00,479,244.0,163.986282
2023-08-17 19:00:00,480,233.5,164.0
2023-08-17 19:00:00,481,233.5,164.0
2023-08-17 19:00:00,482,242.0,163.986282
2023-08-17 19:00:00,485,0.0,0.0
2023-08-17 19:00:00,486,0.0,0.0
2023-08-17 19:00:00,487,0.0,0.0
2023-08-17 19:00:00,488,0.0,0.0
2023-08-17 19:00:00,489,992.0,795.0
2023-08-17 19:00:00,490,995.0,795.0
2023-08-17 19:00:00,491,966.0,791.0
2023-08-17 19:00:00,492,966.0,786.0
2023-08-17 19:00:00,493,987.0,795.0
2023-08-17 19:00:00,494,0.0,0.0
2023-08-17 19:00:00,495,0.0,0.0
2023-08-17 19:00:00,496,0.0,0.0
2023-08-17 19:00:00,497,399.994598,240.001312
2023-08-17 19:00:00,498,0.0,0.0
2023-08-17 19:00:00,499,265.0,265.0
2023-08-17 19:00:00,501,281.5,158.003479
2023-08-17 19:00:00,502,261.244507,261.244507
2023-08-17 19:00:00,503,286.0,200.0
2023-08-17 19:00:00,507,135.0,59.001785
2023-08-17 19:00:00,508,139.199997,106.0
2023-08-17 19:00:00,511,0.0,0.0
2023-08-17 19:00:00,512,0.0,0.0
2023-08-17 19:00:00,513,317.0,150.0
2023-08-17 19:00:00,514,136.0,120.0
2023-08-17 19:00:00,516,850.012939,749.988525
2023-08-17 19:00:00,521,939.0,770.118408
2023-08-17 19:00:00,522,939.0,760.436707
2023-08-17 19:00:00,523,0.0,0.0
2023-08-17 19:00:00,524,0.0,0.0
2023-08-17 19:00:00,525,0.0,0.0
2023-08-17 19:00:00,526,259.0,131.0
2023-08-17 19:00:00,527,1357.0,1058.099976
2023-08-17 19:00:00,528,259.0,131.0
2023-08-17 19:00:00,529,929.00769,709.967651
2023-08-17 19:00:00,530,929.00769,709.034363
2023-08-17 19:00:00,533,0.0,0.0
2023-08-17 19:00:00,534,0.0,0.0
2023-08-17 19:00:00,535,0.0,0.0
2023-08-17 19:00:00,536,0.0,0.0
2023-08-17 19:00:00,537,0.0,0.0
2023-08-17 19:00:00,538,0.0,0.0
2023-08-17 19:00:00,539,330.0,168.0
2023-08-17 19:00:00,540,155.0,84.0
2023-08-17 19:00:00,541,19.830971,0.0
2023-08-17 19:00:00,542,0.0,0.0
2023-08-17 19:00:00,544,1012.0,795.0
2023-08-17 19:00:00,545,1012.0,795.0
2023-08-17 19:00:00,546,344.5,186.0
2023-08-17 19:00:00,547,344.5,186.0
2023-08-17 19:00:00,548,326.0,254.0
2023-08-17 19:00:00,549,223.0,119.992676
2023-08-17 19:00:00,550,118.0,59.996338
2023-08-17 19:00:00,554,665.0,665.0
2023-08-17 19:00:00,555,864.262207,665.414062
2023-08-17 19:00:00,556,0.0,0.0
2023-08-17 19:00:00,557,0.0,0.0
2023-08-17 19:05:00,1,0.0,0.0
2023-08-17 19:05:00,2,50.0,40.000244
2023-08-17 19:05:00,3,0.0,0.0
2023-08-17 19:05:00,4,415.011078,364.991486
2023-08-17 19:05:00,5,0.0,0.0
2023-08-17 19:05:00,6,419.959595,364.991486
2023-08-17 19:05:00,7,424.70459,364.991486
2023-08-17 19:05:00,8,0.0,0.0
2023-08-17 19:05:00,9,479.79837,364.966705
2023-08-17 19:05:00,10,477.045929,364.396393
2023-08-17 19:05:00,11,350.0,200.0
2023-08-17 19:05:00,12,0.0,0.0
2023-08-17 19:05:00,15,522.0,485.047852
2023-08-17 19:05:00,16,524.0,482.598877
2023-08-17 19:05:00,17,464.89566,426.676697
2023-08-17 19:05:00,18,466.0,435.489685
2023-08-17 19:05:00,27,615.0,615.0
2023-08-17 19:05:00,28,0.0,0.0
2023-08-17 19:05:00,29,612.0,612.0
2023-08-17 19:05:00,33,0.0,0.0
2023-08-17 19:05:00,36,981.0,795.0
2023-08-17 19:05:00,37,975.0,795.0
2023-08-17 19:05:00,43,287.455963,267.0
2023-08-17 19:05:00,46,506.0,449.550385
2023-08-17 19:05:00,47,462.986359,409.996735
2023-08-17 19:05:00,48,462.664093,410.567047
2023-08-17 19:05:00,49,462.787994,410.046295
2023-08-17 19:05:00,50,463.0,405.012726
2023-08-17 19:05:00,51,463.0,405.012726
2023-08-17 19:05:00,52,129.0,112.0
2023-08-17 19:05:00,53,129.0,112.0
2023-08-17 19:05:00,54,170.0,150.0
2023-08-17 19:05:00,55,133.5,112.0
2023-08-17 19:05:00,56,133.5,112.0
2023-08-17 19:05:00,57,171.0,150.0
2023-08-17 19:05:00,58,146.167877,112.0
2023-08-17 19:05:00,59,146.167877,112.0
2023-08-17 19:05:00,60,150.0,150.0
2023-08-17 19:05:00,61,463.0,395.842896
2023-08-17 19:05:00,62,461.0,391.777985
2023-08-17 19:05:00,63,0.0,0.0
2023-08-17 19:05:00,64,356.25,281.809845
2023-08-17 19:05:00,65,358.5,293.602936
2023-08-17 19:05:00,66,344.360992,301.265045
2023-08-17 19:05:00,67,357.155792,304.910065
2023-08-17 19:05:00,68,345.328033,293.974884
2023-08-17 19:05:00,69,855.098022,670.0
2023-08-17 19:05:00,70,853.352966,670.621338
2023-08-17 19:05:00,71,43.5,25.002136
2023-08-17 19:05:00,72,43.5,25.002136
2023-08-17 19:05:00,73,0.0,0.0
2023-08-17 19:05:00,74,0.0,0.0
2023-08-17 19:05:00,75,0.0,0.0
2023-08-17 19:05:00,76,0.0,0.0
2023-08-17 19:05:00,77,0.0,0.0
2023-08-17 19:05:00,78,157.0,110.005325
2023-08-17 19:05:00,79,157.0,110.005325
2023-08-17 19:05:00,80,157.0,130.0
2023-08-17 19:05:00,83,359.25,330.377655
2023-08-17 19:05:00,84,362.25,329.509247
2023-08-17 19:05:00,85,358.5,320.0
2023-08-17 19:05:00,86,357.75,320.0
2023-08-17 19:05:00,87,358.5,329.583588
2023-08-17 19:05:00,88,358.769928,329.757294
2023-08-17 19:05:00,89,360.0,330.003937
2023-08-17 19:05:00,90,357.75,330.003937
2023-08-17 19:05:00,91,0.0,0.0
2023-08-17 19:05:00,92,927.210205,762.343506
2023-08-17 19:05:00,95,0.0,0.0
2023-08-17 19:05:00,96,0.0,0.0
2023-08-17 19:05:00,97,0.0,0.0
2023-08-17 19:05:00,98,0.0,0.0
2023-08-17 19:05:00,99,0.0,0.0
2023-08-17 19:05:00,100,0.0,0.0
2023-08-17 19:05:00,101,0.0,0.0
2023-08-17 19:05:00,102,0.0,0.0
2023-08-17 19:05:00,103,0.0,0.0
2023-08-17 19:05:00,104,0.0,0.0
2023-08-17 19:05:00,105,0.0,0.0
2023-08-17 19:05:00,106,0.0,0.0
2023-08-17 19:05:00,107,0.0,0.0
2023-08-17 19:05:00,108,0.0,0.0
2023-08-17 19:05:00,112,0.0,0.0
2023-08-17 19:05:00,113,0.0,0.0
2023-08-17 19:05:00,114,0.0,0.0
2023-08-17 19:05:00,115,921.0,767.930237
2023-08-17 19:05:00,116,917.99292,761.979309
2023-08-17 19:05:00,117,100.0,60.000153
2023-08-17 19:05:00,118,100.0,60.000153
2023-08-17 19:05:00,119,0.0,0.0
2023-08-17 19:05:00,120,0.0,0.0
2023-08-17 19:05:00,126,0.0,0.0
2023-08-17 19:05:00,127,11.0,8.0
2023-08-17 19:05:00,128,987.0,750.0
2023-08-17 19:05:00,129,986.0,750.0
2023-08-17 19:05:00,130,0.0,0.0
2023-08-17 19:05:00,131,976.0,718.0
2023-08-17 19:05:00,132,925.0,758.0
2023-08-17 19:05:00,133,945.0,755.0
2023-08-17 19:05:00,134,270.569275,260.569275
2023-08-17 19:05:00,135,291.0,237.205414
2023-08-17 19:05:00,136,155.5,109.996994
2023-08-17 19:05:00,137,155.5,109.996994
2023-08-17 19:05:00,138,180.0,120.0
2023-08-17 19:05:00,139,282.0,196.0
2023-08-17 19:05:00,140,282.0,196.0
2023-08-17 19:05:00,141,271.0,188.0
2023-08-17 19:05:00,142,165.0,88.0
2023-08-17 19:05:00,143,165.0,88.907463
2023-08-17 19:05:00,144,179.0,104.0
2023-08-17 19:05:00,145,162.5,88.436272
2023-08-17 19:05:00,146,162.5,88.436272
2023-08-17 19:05:00,147,174.0,104.0
2023-08-17 19:05:00,150,0.0,0.0
2023-08-17 19:05:00,151,0.0,0.0
2023-08-17 19:05:00,152,0.0,0.0
2023-08-17 19:05:00,153,0.0,0.0
2023-08-17 19:05:00,154,228.0,134.0
2023-08-17 19:05:00,155,121.0,67.0
2023-08-17 19:05:00,156,377.0,340.0
2023-08-17 19:05:00,158,0.0,0.0
2023-08-17 19:05:00,159,1000.0,795.0
2023-08-17 19:05:00,160,0.0,0.0
2023-08-17 19:05:00,161,0.0,0.0
2023-08-17 19:05:00,162,0.0,0.0
2023-08-17 19:05:00,166,0.0,0.0
2023-08-17 19:05:00,167,0.0,0.0
2023-08-17 19:05:00,168,0.0,0.0
2023-08-17 19:05:00,169,138.0,104.99588
2023-08-17 19:05:00,170,138.0,104.99588
2023-08-17 19:05:00,171,163.0,104.99588
2023-08-17 19:05:00,172,136.0,104.99588
2023-08-17 19:05:00,173,136.0,104.99588
2023-08-17 19:05:00,174,164.0,104.99588
2023-08-17 19:05:00,175,152.0,152.0
2023-08-17 19:05:00,176,153.996368,153.996368
2023-08-17 19:05:00,177,214.0,214.0
2023-08-17 19:05:00,178,149.0,115.997803
2023-08-17 19:05:00,179,149.0,115.997803
2023-08-17 19:05:00,180,177.0,124.0
2023-08-17 19:05:00,181,151.0,115.997803
2023-08-17 19:05:00,182,151.0,115.997803
2023-08-17 19:05:00,183,175.0,120.0
2023-08-17 19:05:00,184,148.5,115.997803
2023-08-17 19:05:00,185,148.5,115.997803
2023-08-17 19:05:00,186,177.0,122.0
2023-08-17 19:05:00,187,153.0,119.995728
2023-08-17 19:05:00,188,153.0,119.995728
2023-08-17 19:05:00,189,177.0,120.0
2023-08-17 19:05:00,190,990.0,795.0
2023-08-17 19:05:00,191,990.0,795.0
2023-08-17 19:05:00,193,12.578156,11.999903
2023-08-17 19:05:00,194,0.0,0.0
2023-08-17 19:05:00,195,25.72805,10.0
2023-08-17 19:05:00,196,0.0,0.0
2023-08-17 19:05:00,197,0.0,0.0
2023-08-17 19:05:00,198,0.0,0.0
2023-08-17 19:05:00,200,0.0,0.0
2023-08-17 19:05:00,207,0.0,0.0
2023-08-17 19:05:00,208,0.0,0.0
2023-08-17 19:05:00,209,0.0,0.0
2023-08-17 19:05:00,210,0.0,0.0
2023-08-17 19:05:00,211,0.0,0.0
2023-08-17 19:05:00,212,0.0,0.0
2023-08-17 19:05:00,213,0.0,0.0
2023-08-17 19:05:00,214,0.0,0.0
2023-08-17 19:05:00,215,0.0,0.0
2023-08-17 19:05:00,216,0.0,0.0
2023-08-17 19:05:00,217,0.0,0.0
2023-08-17 19:05:00,218,25.0,20.99826
2023-08-17 19:05:00,219,0.0,0.0
2023-08-17 19:05:00,220,25.0,20.99826
2023-08-17 19:05:00,231,297.189941,270.0
2023-08-17 19:05:00,232,0.0,0.0
2023-08-17 19:05:00,233,0.0,0.0
2023-08-17 19:05:00,234,0.0,0.0
2023-08-17 19:05:00,237,0.0,0.0
2023-08-17 19:05:00,238,0.0,0.0
2023-08-17 19:05:00,240,270.0,200.0
2023-08-17 19:05:00,241,135.0,100.0
2023-08-17 19:05:00,242,147.0,132.0
2023-08-17 19:05:00,243,161.0,158.5
2023-08-17 19:05:00,244,161.0,158.5
2023-08-17 19:05:00,247,71.0,70.0
2023-08-17 19:05:00,248,65.0,46.0
2023-08-17 19:05:00,249,150.0,131.442078
2023-08-17 19:05:00,250,150.0,131.618011
2023-08-17 19:05:00,251,150.0,131.375458
2023-08-17 19:05:00,252,248.0,229.103546
2023-08-17 19:05:00,253,98.0,97.0
2023-08-17 19:05:00,254,40.0,40.0
2023-08-17 19:05:00,255,236.5,167.0
2023-08-17 19:05:00,256,236.5,167.0
2023-08-17 19:05:00,257,260.0,216.0
2023-08-17 19:05:00,258,243.0,243.0
2023-08-17 19:05:00,259,243.0,243.0
2023-08-17 19:05:00,260,247.0,247.0
2023-08-17 19:05:00,264,10.000229,5.000229
2023-08-17 19:05:00,265,10.000229,5.000229
2023-08-17 19:05:00,266,299.988098,230.0
2023-08-17 19:05:00,267,0.0,0.0
2023-08-17 19:05:00,268,230.5,131.0
2023-08-17 19:05:00,269,230.5,131.0
2023-08-17 19:05:00,270,234.0,131.0
2023-08-17 19:05:00,271,84.822235,75.0
2023-08-17 19:05:00,272,84.822235,75.0
2023-08-17 19:05:00,273,0.0,0.0
2023-08-17 19:05:00,274,93.0,75.0
2023-08-17 19:05:00,275,155.0,155.0
2023-08-17 19:05:00,276,74.0,74.0
2023-08-17 19:05:00,277,148.0,148.0
2023-08-17 19:05:00,278,68.0,50.0
2023-08-17 19:05:00,279,155.0,100.0
2023-08-17 19:05:00,280,69.0,50.0
2023-08-17 19:05:00,281,156.0,156.0
2023-08-17 19:05:00,282,74.0,50.0
2023-08-17 19:05:00,283,156.0,156.0
2023-08-17 19:05:00,284,71.0,50.0
2023-08-17 19:05:00,285,155.0,155.0
2023-08-17 19:05:00,286,71.0,50.0
2023-08-17 19:05:00,287,156.0,156.0
2023-08-17 19:05:00,288,71.0,50.0
2023-08-17 19:05:00,289,157.0,157.0
2023-08-17 19:05:00,290,71.0,50.0
2023-08-17 19:05:00,291,0.0,0.0
2023-08-17 19:05:00,292,0.0,0.0
2023-08-17 19:05:00,293,0.0,0.0
2023-08-17 19:05:00,294,0.0,0.0
2023-08-17 19:05:00,299,174.0,123.99823
2023-08-17 19:05:00,300,174.0,123.99823
2023-08-17 19:05:00,301,172.5,123.99823
2023-08-17 19:05:00,302,172.5,123.99823
2023-08-17 19:05:00,303,204.0,132.0
2023-08-17 19:05:00,304,204.0,132.0
2023-08-17 19:05:00,305,359.0,235.895203
2023-08-17 19:05:00,306,343.0,286.0
2023-08-17 19:05:00,307,354.0,233.963684
2023-08-17 19:05:00,308,139.5,119.995728
2023-08-17 19:05:00,309,139.5,119.995728
2023-08-17 19:05:00,310,159.0,122.0
2023-08-17 19:05:00,311,144.0,119.995728
2023-08-17 19:05:00,312,144.0,119.995728
2023-08-17 19:05:00,313,164.0,122.0
2023-08-17 19:05:00,314,142.0,119.995728
2023-08-17 19:05:00,315,142.0,119.995728
2023-08-17 19:05:00,316,162.0,122.0
2023-08-17 19:05:00,317,138.0,119.995728
2023-08-17 19:05:00,318,138.0,119.995728
2023-08-17 19:05:00,319,162.0,122.0
2023-08-17 19:05:00,320,149.5,122.0
2023-08-17 19:05:00,321,149.5,122.0
2023-08-17 19:05:00,322,173.0,136.0
2023-08-17 19:05:00,323,159.5,122.0
2023-08-17 19:05:00,324,159.5,122.0
2023-08-17 19:05:00,325,158.0,136.0
2023-08-17 19:05:00,326,136.0,135.0
2023-08-17 19:05:00,327,136.0,135.0
2023-08-17 19:05:00,328,159.0,150.0
2023-08-17 19:05:00,329,0.0,0.0
2023-08-17 19:05:00,330,0.0,0.0
2023-08-17 19:05:00,331,815.968628,657.941528
2023-08-17 19:05:00,332,813.0,657.484314
2023-08-17 19:05:00,333,0.0,0.0
2023-08-17 19:05:00,334,0.0,0.0
2023-08-17 19:05:00,335,15.224845,0.0
2023-08-17 19:05:00,336,0.0,0.0
2023-08-17 19:05:00,337,38.0,38.0
2023-08-17 19:05:00,338,0.0,0.0
2023-08-17 19:05:00,339,16.5,14.0
2023-08-17 19:05:00,340,818.0,673.76416
2023-08-17 19:05:00,341,817.0,675.133179
2023-08-17 19:05:00,342,166.0,135.0
2023-08-17 19:05:00,343,167.0,135.0
2023-08-17 19:05:00,344,100.0,59.997864
2023-08-17 19:05:00,345,0.0,0.0
2023-08-17 19:05:00,346,114.0,80.0
2023-08-17 19:05:00,347,188.0,163.0
2023-08-17 19:05:00,348,0.0,0.0
2023-08-17 19:05:00,349,0.0,0.0
2023-08-17 19:05:00,350,0.0,0.0
2023-08-17 19:05:00,351,0.0,0.0
2023-08-17 19:05:00,352,0.0,0.0
2023-08-17 19:05:00,353,0.0,0.0
2023-08-17 19:05:00,354,0.0,0.0
2023-08-17 19:05:00,355,0.0,0.0
2023-08-17 19:05:00,356,0.0,0.0
2023-08-17 19:05:00,357,0.0,0.0
2023-08-17 19:05:00,358,0.0,0.0
2023-08-17 19:05:00,359,20.0,10.000153
2023-08-17 19:05:00,360,0.0,0.0
2023-08-17 19:05:00,361,0.0,0.0
2023-08-17 19:05:00,362,0.0,0.0
2023-08-17 19:05:00,363,0.0,0.0
2023-08-17 19:05:00,366,398.014771,355.0
2023-08-17 19:05:00,367,0.0,0.0
2023-08-17 19:05:00,368,0.0,0.0
2023-08-17 19:05:00,369,0.0,0.0
2023-08-17 19:05:00,370,0.0,0.0
2023-08-17 19:05:00,371,0.0,0.0
2023-08-17 19:05:00,372,0.0,0.0
2023-08-17 19:05:00,373,0.0,0.0
2023-08-17 19:05:00,374,0.0,0.0
2023-08-17 19:05:00,375,0.0,0.0
2023-08-17 19:05:00,376,161.5,159.0
2023-08-17 19:05:00,377,161.5,159.0
2023-08-17 19:05:00,378,151.0,151.0
2023-08-17 19:05:00,379,38.0,31.0
2023-08-17 19:05:00,380,38.0,31.0
2023-08-17 19:05:00,381,24.0,24.0
2023-08-17 19:05:00,382,158.5,127.972534
2023-08-17 19:05:00,383,158.5,127.972534
2023-08-17 19:05:00,384,176.0,127.972534
2023-08-17 19:05:00,385,264.0,181.044983
2023-08-17 19:05:00,386,264.0,182.448792
2023-08-17 19:05:00,387,274.0,202.0
2023-08-17 19:05:00,388,263.5,181.350159
2023-08-17 19:05:00,389,263.5,180.755005
2023-08-17 19:05:00,390,274.0,202.0
2023-08-17 19:05:00,419,286.0,190.002136
2023-08-17 19:05:00,420,286.0,190.002136
2023-08-17 19:05:00,421,267.0,190.002136
2023-08-17 19:05:00,422,249.0,180.0
2023-08-17 19:05:00,423,249.0,180.0
2023-08-17 19:05:00,432,277.0,216.0
2023-08-17 19:05:00,433,402.0,254.0
2023-08-17 19:05:00,434,265.5,180.013397
2023-08-17 19:05:00,435,265.5,180.013397
2023-08-17 19:05:00,436,268.0,180.013397
2023-08-17 19:05:00,437,268.0,180.013397
2023-08-17 19:05:00,438,268.0,208.0
2023-08-17 19:05:00,439,271.0,208.0
2023-08-17 19:05:00,440,154.5,120.0
2023-08-17 19:05:00,441,154.5,120.0
2023-08-17 19:05:00,442,170.0,120.0
2023-08-17 19:05:00,443,0.0,0.0
2023-08-17 19:05:00,444,0.0,0.0
2023-08-17 19:05:00,450,214.0,210.0
2023-08-17 19:05:00,451,82.0,82.0
2023-08-17 19:05:00,452,234.0,230.0
2023-08-17 19:05:00,453,112.0,112.0
2023-08-17 19:05:00,459,439.0,264.399994
2023-08-17 19:05:00,467,12.0,5.000153
2023-08-17 19:05:00,468,12.0,4.000366
2023-08-17 19:05:00,469,5.000153,1.600391
2023-08-17 19:05:00,471,4.344043,0.0
2023-08-17 19:05:00,472,213.0,180.0
2023-08-17 19:05:00,473,124.0,90.0
2023-08-17 19:05:00,474,216.0,180.0
2023-08-17 19:05:00,475,124.0,90.0
2023-08-17 19:05:00,477,236.0,164.0
2023-08-17 19:05:00,478,236.0,164.0
2023-08-17 19:05:00,479,244.0,163.986282
2023-08-17 19:05:00,480,233.5,164.0
2023-08-17 19:05:00,481,233.5,164.0
2023-08-17 19:05:00,482,242.0,163.986282
2023-08-17 19:05:00,485,0.0,0.0
2023-08-17 19:05:00,486,0.0,0.0
2023-08-17 19:05:00,487,0.0,0.0
2023-08-17 19:05:00,488,0.0,0.0
2023-08-17 19:05:00,489,992.0,795.0
2023-08-17 19:05:00,490,995.0,795.0
2023-08-17 19:05:00,491,966.0,791.0
2023-08-17 19:05:00,492,966.0,786.0
2023-08-17 19:05:00,493,987.0,795.0
2023-08-17 19:05:00,494,0.0,0.0
2023-08-17 19:05:00,495,0.0,0.0
2023-08-17 19:05:00,496,0.0,0.0
2023-08-17 19:05:00,497,399.994598,240.001312
2023-08-17 19:05:00,498,0.0,0.0
2023-08-17 19:05:00,499,265.0,265.0
2023-08-17 19:05:00,501,281.5,158.003479
2023-08-17 19:05:00,502,269.667603,269.667603
2023-08-17 19:05:00,503,286.0,200.0
2023-08-17 19:05:00,507,135.0,59.001785
2023-08-17 19:05:00,508,139.199997,106.0
2023-08-17 19:05:00,511,0.0,0.0
2023-08-17 19:05:00,512,0.0,0.0
2023-08-17 19:05:00,513,317.0,150.0
2023-08-17 19:05:00,514,136.0,120.0
2023-08-17 19:05:00,516,850.012939,749.988525
2023-08-17 19:05:00,521,939.0,768.185669
2023-08-17 19:05:00,522,939.0,763.310547
2023-08-17 19:05:00,523,0.0,0.0
2023-08-17 19:05:00,524,0.0,0.0
2023-08-17 19:05:00,525,0.0,0.0
2023-08-17 19:05:00,526,259.0,131.0
2023-08-17 19:05:00,527,1357.0,1058.099976
2023-08-17 19:05:00,528,259.0,131.0
2023-08-17 19:05:00,529,929.00769,718.145447
2023-08-17 19:05:00,530,929.00769,707.090149
2023-08-17 19:05:00,533,0.0,0.0
2023-08-17 19:05:00,534,0.0,0.0
2023-08-17 19:05:00,535,0.0,0.0
2023-08-17 19:05:00,536,0.0,0.0
2023-08-17 19:05:00,537,0.0,0.0
2023-08-17 19:05:00,538,0.0,0.0
2023-08-17 19:05:00,539,330.0,168.0
2023-08-17 19:05:00,540,155.0,84.0
2023-08-17 19:05:00,541,19.952953,0.0
2023-08-17 19:05:00,542,0.0,0.0
2023-08-17 19:05:00,544,1012.0,795.0
2023-08-17 19:05:00,545,1012.0,795.0
2023-08-17 19:05:00,546,344.5,186.0
2023-08-17 19:05:00,547,344.5,186.0
2023-08-17 19:05:00,548,326.0,254.0
2023-08-17 19:05:00,549,223.0,119.992676
2023-08-17 19:05:00,550,118.0,59.996338
2023-08-17 19:05:00,554,665.0,665.0
2023-08-17 19:05:00,555,864.262207,665.471436
2023-08-17 19:05:00,556,0.0,0.0
2023-08-17 19:05:00,557,0.0,0.0
2023-08-17 19:10:00,1,0.0,0.0
2023-08-17 19:10:00,2,50.0,40.000244
2023-08-17 19:10:00,3,0.0,0.0
2023-08-17 19:10:00,4,423.99527,364.991486
2023-08-17 19:10:00,5,0.0,0.0
2023-08-17 19:10:00,6,428.260223,364.991486
2023-08-17 19:10:00,7,439.14093,364.991486
2023-08-17 19:10:00,8,0.0,0.0
2023-08-17 19:10:00,9,479.79837,364.917023
2023-08-17 19:10:00,10,477.045929,365.613129
2023-08-17 19:10:00,11,350.0,200.0
2023-08-17 19:10:00,12,0.0,0.0
2023-08-17 19:10:00,15,522.0,481.753937
2023-08-17 19:10:00,16,524.0,479.144623
2023-08-17 19:10:00,17,464.89566,425.674866
2023-08-17 19:10:00,18,466.0,430.013214
2023-08-17 19:10:00,27,615.0,615.0
2023-08-17 19:10:00,28,0.0,0.0
2023-08-17 19:10:00,29,612.0,612.0
2023-08-17 19:10:00,33,0.0,0.0
2023-08-17 19:10:00,36,981.0,795.0
2023-08-17 19:10:00,37,975.0,795.0
2023-08-17 19:10:00,43,362.0,267.0
2023-08-17 19:10:00,46,506.0,451.185455
2023-08-17 19:10:00,47,462.986359,409.996735
2023-08-17 19:10:00,48,462.664093,409.872833
2023-08-17 19:10:00,49,462.763214,410.046295
2023-08-17 19:10:00,50,463.0,405.012726
2023-08-17 19:10:00,51,463.0,405.012726
2023-08-17 19:10:00,52,130.0,112.0
2023-08-17 19:10:00,53,130.0,112.0
2023-08-17 19:10:00,54,171.0,150.0
2023-08-17 19:10:00,55,134.5,112.0
2023-08-17 19:10:00,56,134.5,112.0
2023-08-17 19:10:00,57,172.0,150.0
2023-08-17 19:10:00,58,146.195648,112.0
2023-08-17 19:10:00,59,146.195648,112.0
2023-08-17 19:10:00,60,150.0,150.0
2023-08-17 19:10:00,61,463.0,396.271454
2023-08-17 19:10:00,62,461.0,393.552277
2023-08-17 19:10:00,63,0.0,0.0
2023-08-17 19:10:00,64,356.25,281.526886
2023-08-17 19:10:00,65,358.5,293.602936
2023-08-17 19:10:00,66,344.360992,301.265045
2023-08-17 19:10:00,67,357.155792,304.910065
2023-08-17 19:10:00,68,345.328033,293.974884
2023-08-17 19:10:00,69,800.333313,670.0
2023-08-17 19:10:00,70,798.700012,670.621338
2023-08-17 19:10:00,71,43.5,25.002136
2023-08-17 19:10:00,72,43.5,25.002136
2023-08-17 19:10:00,73,0.0,0.0
2023-08-17 19:10:00,74,0.0,0.0
2023-08-17 19:10:00,75,0.0,0.0
2023-08-17 19:10:00,76,0.0,0.0
2023-08-17 19:10:00,77,0.0,0.0
2023-08-17 19:10:00,78,159.0,110.005325
2023-08-17 19:10:00,79,159.0,110.005325
2023-08-17 19:10:00,80,159.0,130.0
2023-08-17 19:10:00,83,359.25,330.377655
2023-08-17 19:10:00,84,362.25,329.509247
2023-08-17 19:10:00,85,358.5,320.0
2023-08-17 19:10:00,86,357.75,320.0
2023-08-17 19:10:00,87,358.5,329.583588
2023-08-17 19:10:00,88,358.769928,329.757294
2023-08-17 19:10:00,89,360.0,330.003937
2023-08-17 19:10:00,90,357.75,330.003937
2023-08-17 19:10:00,91,0.0,0.0
2023-08-17 19:10:00,92,927.210205,760.724548
2023-08-17 19:10:00,95,0.0,0.0
2023-08-17 19:10:00,96,0.0,0.0
2023-08-17 19:10:00,97,0.0,0.0
2023-08-17 19:10:00,98,0.0,0.0
2023-08-17 19:10:00,99,0.0,0.0
2023-08-17 19:10:00,100,0.0,0.0
2023-08-17 19:10:00,101,0.0,0.0
2023-08-17 19:10:00,102,0.0,0.0
2023-08-17 19:10:00,103,0.0,0.0
2023-08-17 19:10:00,104,0.0,0.0
2023-08-17 19:10:00,105,0.0,0.0
2023-08-17 19:10:00,106,0.0,0.0
2023-08-17 19:10:00,107,0.0,0.0
2023-08-17 19:10:00,108,0.0,0.0
2023-08-17 19:10:00,112,0.0,0.0
2023-08-17 19:10:00,113,0.0,0.0
2023-08-17 19:10:00,114,0.0,0.0
2023-08-17 19:10:00,115,921.0,762.358521
2023-08-17 19:10:00,116,917.99292,755.320679
2023-08-17 19:10:00,117,100.0,60.000153
2023-08-17 19:10:00,118,100.0,60.000153
2023-08-17 19:10:00,119,0.0,0.0
2023-08-17 19:10:00,120,0.0,0.0
2023-08-17 19:10:00,126,0.0,0.0
2023-08-17 19:10:00,127,11.0,8.0
2023-08-17 19:10:00,128,987.0,750.0
2023-08-17 19:10:00,129,986.0,750.0
2023-08-17 19:10:00,130,0.0,0.0
2023-08-17 19:10:00,131,977.0,718.0
2023-08-17 19:10:00,132,926.0,758.0
2023-08-17 19:10:00,133,945.0,755.0
2023-08-17 19:10:00,134,273.272186,263.272186
2023-08-17 19:10:00,135,291.0,235.674164
2023-08-17 19:10:00,136,156.5,109.996994
2023-08-17 19:10:00,137,156.5,109.996994
2023-08-17 19:10:00,138,181.0,121.0
2023-08-17 19:10:00,139,283.5,197.0
2023-08-17 19:10:00,140,283.5,197.0
2023-08-17 19:10:00,141,272.0,188.0
2023-08-17 19:10:00,142,165.0,88.0
2023-08-17 19:10:00,143,165.0,89.143059
2023-08-17 19:10:00,144,179.0,104.0
2023-08-17 19:10:00,145,162.5,88.436272
2023-08-17 19:10:00,146,162.5,88.436272
2023-08-17 19:10:00,147,174.0,104.0
2023-08-17 19:10:00,150,0.0,0.0
2023-08-17 19:10:00,151,0.0,0.0
2023-08-17 19:10:00,152,0.0,0.0
2023-08-17 19:10:00,153,0.0,0.0
2023-08-17 19:10:00,154,230.0,134.0
2023-08-17 19:10:00,155,121.0,67.0
2023-08-17 19:10:00,156,380.996857,340.0
2023-08-17 19:10:00,158,0.0,0.0
2023-08-17 19:10:00,159,1000.0,795.0
2023-08-17 19:10:00,160,0.0,0.0
2023-08-17 19:10:00,161,0.0,0.0
2023-08-17 19:10:00,162,0.0,0.0
2023-08-17 19:10:00,166,0.0,0.0
2023-08-17 19:10:00,167,0.0,0.0
2023-08-17 19:10:00,168,0.0,0.0
2023-08-17 19:10:00,169,139.0,104.99588
2023-08-17 19:10:00,170,139.0,104.99588
2023-08-17 19:10:00,171,164.0,104.99588
2023-08-17 19:10:00,172,137.0,104.99588
2023-08-17 19:10:00,173,137.0,104.99588
2023-08-17 19:10:00,174,165.0,104.99588
2023-08-17 19:10:00,175,282.326691,152.0
2023-08-17 19:10:00,176,285.0,153.557648
2023-08-17 19:10:00,177,296.0,214.0
2023-08-17 19:10:00,178,149.0,115.997803
2023-08-17 19:10:00,179,149.0,115.997803
2023-08-17 19:10:00,180,177.0,124.0
2023-08-17 19:10:00,181,151.0,115.997803
2023-08-17 19:10:00,182,151.0,115.997803
2023-08-17 19:10:00,183,175.0,120.0
2023-08-17 19:10:00,184,148.5,115.997803
2023-08-17 19:10:00,185,148.5,115.997803
2023-08-17 19:10:00,186,177.0,122.0
2023-08-17 19:10:00,187,153.0,119.995728
2023-08-17 19:10:00,188,153.0,119.995728
2023-08-17 19:10:00,189,177.0,120.0
2023-08-17 19:10:00,190,990.0,795.0
2023-08-17 19:10:00,191,990.0,795.0
2023-08-17 19:10:00,193,12.578156,11.999903
2023-08-17 19:10:00,194,0.0,0.0
2023-08-17 19:10:00,195,25.72805,10.0
2023-08-17 19:10:00,196,0.0,0.0
2023-08-17 19:10:00,197,0.0,0.0
2023-08-17 19:10:00,198,0.0,0.0
2023-08-17 19:10:00,200,0.0,0.0
2023-08-17 19:10:00,207,0.0,0.0
2023-08-17 19:10:00,208,0.0,0.0
2023-08-17 19:10:00,209,0.0,0.0
2023-08-17 19:10:00,210,0.0,0.0
2023-08-17 19:10:00,211,0.0,0.0
2023-08-17 19:10:00,212,0.0,0.0
2023-08-17 19:10:00,213,0.0,0.0
2023-08-17 19:10:00,214,0.0,0.0
2023-08-17 19:10:00,215,0.0,0.0
2023-08-17 19:10:00,216,0.0,0.0
2023-08-17 19:10:00,217,0.0,0.0
2023-08-17 19:10:00,218,25.0,20.99826
2023-08-17 19:10:00,219,0.0,0.0
2023-08-17 19:10:00,220,25.0,20.99826
2023-08-17 19:10:00,231,298.473236,270.0
2023-08-17 19:10:00,232,0.0,0.0
2023-08-17 19:10:00,233,0.0,0.0
2023-08-17 19:10:00,234,0.0,0.0
2023-08-17 19:10:00,237,0.0,0.0
2023-08-17 19:10:00,238,0.0,0.0
2023-08-17 19:10:00,240,274.0,200.0
2023-08-17 19:10:00,241,136.0,100.0
2023-08-17 19:10:00,242,148.0,133.0
2023-08-17 19:10:00,243,162.0,159.5
2023-08-17 19:10:00,244,162.0,159.5
2023-08-17 19:10:00,247,72.0,71.0
2023-08-17 19:10:00,248,65.0,46.0
2023-08-17 19:10:00,249,151.0,99.553833
2023-08-17 19:10:00,250,151.0,99.370728
2023-08-17 19:10:00,251,151.0,99.590454
2023-08-17 19:10:00,252,249.0,195.0
2023-08-17 19:10:00,253,99.0,98.0
2023-08-17 19:10:00,254,40.0,40.0
2023-08-17 19:10:00,255,238.5,167.0
2023-08-17 19:10:00,256,238.5,167.0
2023-08-17 19:10:00,257,261.0,216.0
2023-08-17 19:10:00,258,245.0,162.007477
2023-08-17 19:10:00,259,245.0,162.007477
2023-08-17 19:10:00,260,247.0,208.0
2023-08-17 19:10:00,264,10.000229,5.000229
2023-08-17 19:10:00,265,10.000229,5.000229
2023-08-17 19:10:00,266,299.988098,230.0
2023-08-17 19:10:00,267,0.0,0.0
2023-08-17 19:10:00,268,231.5,131.0
2023-08-17 19:10:00,269,231.5,131.0
2023-08-17 19:10:00,270,236.0,131.0
2023-08-17 19:10:00,271,84.822235,75.0
2023-08-17 19:10:00,272,84.822235,75.0
2023-08-17 19:10:00,273,0.0,0.0
2023-08-17 19:10:00,274,90.0,75.0
2023-08-17 19:10:00,275,156.0,100.0
2023-08-17 19:10:00,276,76.0,50.0
2023-08-17 19:10:00,277,152.0,100.0
2023-08-17 19:10:00,278,66.0,50.0
2023-08-17 19:10:00,279,157.0,100.0
2023-08-17 19:10:00,280,70.0,50.0
2023-08-17 19:10:00,281,158.0,100.0
2023-08-17 19:10:00,282,74.0,50.0
2023-08-17 19:10:00,283,158.0,100.0
2023-08-17 19:10:00,284,72.0,50.0
2023-08-17 19:10:00,285,157.0,100.0
2023-08-17 19:10:00,286,73.0,50.0
2023-08-17 19:10:00,287,158.0,100.0
2023-08-17 19:10:00,288,72.0,50.0
2023-08-17 19:10:00,289,158.0,100.0
2023-08-17 19:10:00,290,74.0,50.0
2023-08-17 19:10:00,291,0.0,0.0
2023-08-17 19:10:00,292,0.0,0.0
2023-08-17 19:10:00,293,0.0,0.0
2023-08-17 19:10:00,294,0.0,0.0
2023-08-17 19:10:00,299,175.5,123.99823
2023-08-17 19:10:00,300,175.5,123.99823
2023-08-17 19:10:00,301,174.0,123.99823
2023-08-17 19:10:00,302,174.0,123.99823
2023-08-17 19:10:00,303,206.0,132.0
2023-08-17 19:10:00,304,206.0,132.0
2023-08-17 19:10:00,305,362.0,235.685089
2023-08-17 19:10:00,306,346.0,286.0
2023-08-17 19:10:00,307,357.0,234.835907
2023-08-17 19:10:00,308,141.0,119.995728
2023-08-17 19:10:00,309,141.0,119.995728
2023-08-17 19:10:00,310,161.0,122.0
2023-08-17 19:10:00,311,145.5,119.995728
2023-08-17 19:10:00,312,145.5,119.995728
2023-08-17 19:10:00,313,165.0,122.0
2023-08-17 19:10:00,314,143.5,119.995728
2023-08-17 19:10:00,315,143.5,119.995728
2023-08-17 19:10:00,316,164.0,122.0
2023-08-17 19:10:00,317,139.5,119.995728
2023-08-17 19:10:00,318,139.5,119.995728
2023-08-17 19:10:00,319,164.0,122.0
2023-08-17 19:10:00,320,151.5,122.0
2023-08-17 19:10:00,321,151.5,122.0
2023-08-17 19:10:00,322,174.0,136.0
2023-08-17 19:10:00,323,156.5,122.0
2023-08-17 19:10:00,324,156.5,122.0
2023-08-17 19:10:00,325,170.0,136.0
2023-08-17 19:10:00,326,138.5,135.0
2023-08-17 19:10:00,327,138.5,135.0
2023-08-17 19:10:00,328,173.0,150.0
2023-08-17 19:10:00,329,0.0,0.0
2023-08-17 19:10:00,330,0.0,0.0
2023-08-17 19:10:00,331,816.0,652.525208
2023-08-17 19:10:00,332,813.0,645.706421
2023-08-17 19:10:00,333,0.0,0.0
2023-08-17 19:10:00,334,0.0,0.0
2023-08-17 19:10:00,335,0.0,0.0
2023-08-17 19:10:00,336,0.0,0.0
2023-08-17 19:10:00,337,39.0,39.0
2023-08-17 19:10:00,338,0.0,0.0
2023-08-17 19:10:00,339,16.5,14.0
2023-08-17 19:10:00,340,818.0,673.805664
2023-08-17 19:10:00,341,817.0,674.759766
2023-08-17 19:10:00,342,166.0,135.0
2023-08-17 19:10:00,343,167.0,135.0
2023-08-17 19:10:00,344,100.0,59.997864
2023-08-17 19:10:00,345,0.0,0.0
2023-08-17 19:10:00,346,114.0,80.0
2023-08-17 19:10:00,347,188.0,163.0
2023-08-17 19:10:00,348,0.0,0.0
2023-08-17 19:10:00,349,0.0,0.0
2023-08-17 19:10:00,350,0.0,0.0
2023-08-17 19:10:00,351,0.0,0.0
2023-08-17 19:10:00,352,0.0,0.0
2023-08-17 19:10:00,353,0.0,0.0
2023-08-17 19:10:00,354,0.0,0.0
2023-08-17 19:10:00,355,0.0,0.0
2023-08-17 19:10:00,356,0.0,0.0
2023-08-17 19:10:00,357,0.0,0.0
2023-08-17 19:10:00,358,0.0,0.0
2023-08-17 19:10:00,359,20.0,10.000153
2023-08-17 19:10:00,360,0.0,0.0
2023-08-17 19:10:00,361,0.0,0.0
2023-08-17 19:10:00,362,0.0,0.0
2023-08-17 19:10:00,363,0.0,0.0
2023-08-17 19:10:00,366,397.515015,355.0
2023-08-17 19:10:00,367,0.0,0.0
2023-08-17 19:10:00,368,0.0,0.0
2023-08-17 19:10:00,369,0.0,0.0
2023-08-17 19:10:00,370,0.0,0.0
2023-08-17 19:10:00,371,0.0,0.0
2023-08-17 19:10:00,372,0.0,0.0
2023-08-17 19:10:00,373,0.0,0.0
2023-08-17 19:10:00,374,0.0,0.0
2023-08-17 19:10:00,375,0.0,0.0
2023-08-17 19:10:00,376,162.5,160.0
2023-08-17 19:10:00,377,162.5,160.0
2023-08-17 19:10:00,378,146.0,146.0
2023-08-17 19:10:00,379,38.5,31.0
2023-08-17 19:10:00,380,38.5,31.0
2023-08-17 19:10:00,381,25.0,24.0
2023-08-17 19:10:00,382,160.0,127.972534
2023-08-17 19:10:00,383,160.0,127.972534
2023-08-17 19:10:00,384,176.0,127.972534
2023-08-17 19:10:00,385,266.0,181.090759
2023-08-17 19:10:00,386,266.0,181.21283
2023-08-17 19:10:00,387,274.0,202.0
2023-08-17 19:10:00,388,265.5,181.319641
2023-08-17 19:10:00,389,265.5,180.785583
2023-08-17 19:10:00,390,274.0,202.0
2023-08-17 19:10:00,419,287.0,190.002136
2023-08-17 19:10:00,420,287.0,190.002136
2023-08-17 19:10:00,421,268.0,190.002136
2023-08-17 19:10:00,422,252.0,180.0
2023-08-17 19:10:00,423,252.0,180.0
2023-08-17 19:10:00,432,280.0,216.0
2023-08-17 19:10:00,433,406.0,254.0
2023-08-17 19:10:00,434,267.5,180.013397
2023-08-17 19:10:00,435,267.5,180.013397
2023-08-17 19:10:00,436,269.5,180.013397
2023-08-17 19:10:00,437,269.5,180.013397
2023-08-17 19:10:00,438,270.0,208.0
2023-08-17 19:10:00,439,273.0,208.0
2023-08-17 19:10:00,440,156.5,120.0
2023-08-17 19:10:00,441,156.5,120.0
2023-08-17 19:10:00,442,171.0,120.0
2023-08-17 19:10:00,443,0.0,0.0
2023-08-17 19:10:00,444,0.0,0.0
2023-08-17 19:10:00,450,216.0,212.0
2023-08-17 19:10:00,451,83.0,83.0
2023-08-17 19:10:00,452,236.0,232.0
2023-08-17 19:10:00,453,112.0,112.0
2023-08-17 19:10:00,459,441.0,264.399994
2023-08-17 19:10:00,467,12.0,5.000153
2023-08-17 19:10:00,468,12.0,4.000366
2023-08-17 19:10:00,469,5.000153,1.600391
2023-08-17 19:10:00,471,5.221584,0.0
2023-08-17 19:10:00,472,214.0,180.0
2023-08-17 19:10:00,473,124.0,90.0
2023-08-17 19:10:00,474,217.0,180.0
2023-08-17 19:10:00,475,125.0,90.0
2023-08-17 19:10:00,477,240.5,164.0
2023-08-17 19:10:00,478,240.5,164.0
2023-08-17 19:10:00,479,248.0,163.986282
2023-08-17 19:10:00,480,238.5,164.0
2023-08-17 19:10:00,481,238.5,164.0
2023-08-17 19:10:00,482,246.0,163.986282
2023-08-17 19:10:00,485,0.0,0.0
2023-08-17 19:10:00,486,0.0,0.0
2023-08-17 19:10:00,487,0.0,0.0
2023-08-17 19:10:00,488,0.0,0.0
2023-08-17 19:10:00,489,992.0,795.0
2023-08-17 19:10:00,490,996.0,795.0
2023-08-17 19:10:00,491,966.0,791.0
2023-08-17 19:10:00,492,966.0,786.0
2023-08-17 19:10:00,493,987.0,795.0
2023-08-17 19:10:00,494,0.0,0.0
2023-08-17 19:10:00,495,0.0,0.0
2023-08-17 19:10:00,496,0.0,0.0
2023-08-17 19:10:00,497,399.994598,240.001312
2023-08-17 19:10:00,498,0.0,0.0
2023-08-17 19:10:00,499,346.0,265.0
2023-08-17 19:10:00,501,283.0,158.003479
2023-08-17 19:10:00,502,260.603638,260.603638
2023-08-17 19:10:00,503,287.0,200.0
2023-08-17 19:10:00,507,135.0,59.001785
2023-08-17 19:10:00,508,139.199997,106.0
2023-08-17 19:10:00,511,0.0,0.0
2023-08-17 19:10:00,512,0.0,0.0
2023-08-17 19:10:00,513,319.0,150.0
2023-08-17 19:10:00,514,136.0,120.0
2023-08-17 19:10:00,516,850.012939,749.988525
2023-08-17 19:10:00,521,939.0,760.972107
2023-08-17 19:10:00,522,939.0,756.646362
2023-08-17 19:10:00,523,0.0,0.0
2023-08-17 19:10:00,524,0.0,0.0
2023-08-17 19:10:00,525,0.0,0.0
2023-08-17 19:10:00,526,259.0,131.0
2023-08-17 19:10:00,527,1357.0,1058.099976
2023-08-17 19:10:00,528,259.0,131.0
2023-08-17 19:10:00,529,929.00769,705.343994
2023-08-17 19:10:00,530,929.00769,698.739746
2023-08-17 19:10:00,533,0.0,0.0
2023-08-17 19:10:00,534,0.0,0.0
2023-08-17 19:10:00,535,0.0,0.0
2023-08-17 19:10:00,536,0.0,0.0
2023-08-17 19:10:00,537,0.0,0.0
2023-08-17 19:10:00,538,0.0,0.0
2023-08-17 19:10:00,539,333.0,168.0
2023-08-17 19:10:00,540,162.0,84.0
2023-08-17 19:10:00,541,19.9349,0.0
2023-08-17 19:10:00,542,0.0,0.0
2023-08-17 19:10:00,544,1012.0,795.0
2023-08-17 19:10:00,545,1012.0,795.0
2023-08-17 19:10:00,546,349.5,186.0
2023-08-17 19:10:00,547,349.5,186.0
2023-08-17 19:10:00,548,326.0,254.0
2023-08-17 19:10:00,549,225.0,119.992676
2023-08-17 19:10:00,550,117.0,59.996338
2023-08-17 19:10:00,554,665.0,665.0
2023-08-17 19:10:00,555,864.262207,665.414062
2023-08-17 19:10:00,556,0.0,0.0
2023-08-17 19:10:00,557,0.0,0.0
2023-08-17 19:15:00,1,0.0,0.0
2023-08-17 19:15:00,2,50.0,40.000244
2023-08-17 19:15:00,3,0.0,0.0
2023-08-17 19:15:00,4,439.009155,364.991486
2023-08-17 19:15:00,5,0.0,0.0
2023-08-17 19:15:00,6,447.15506,364.991486
2023-08-17 19:15:00,7,469.197723,369.197723
2023-08-17 19:15:00,8,0.0,0.0
2023-08-17 19:15:00,9,479.79837,375.737946
2023-08-17 19:15:00,10,477.045929,365.667023
2023-08-17 19:15:00,11,350.0,200.0
2023-08-17 19:15:00,12,0.0,0.0
2023-08-17 19:15:00,15,522.0,477.073761
2023-08-17 19:15:00,16,524.0,480.804626
2023-08-17 19:15:00,17,464.89566,426.702911
2023-08-17 19:15:00,18,466.0,427.928589
2023-08-17 19:15:00,27,615.0,615.0
2023-08-17 19:15:00,28,0.0,0.0
2023-08-17 19:15:00,29,612.0,612.0
2023-08-17 19:15:00,33,0.0,0.0
2023-08-17 19:15:00,36,981.0,795.0
2023-08-17 19:15:00,37,975.0,795.0
2023-08-17 19:15:00,43,362.0,267.0
2023-08-17 19:15:00,46,506.0,449.157593
2023-08-17 19:15:00,47,462.986359,409.996735
2023-08-17 19:15:00,48,462.664093,410.567047
2023-08-17 19:15:00,49,462.787994,410.046295
2023-08-17 19:15:00,50,463.0,405.012726
2023-08-17 19:15:00,51,463.0,405.012726
2023-08-17 19:15:00,52,130.0,112.0
2023-08-17 19:15:00,53,130.0,112.0
2023-08-17 19:15:00,54,171.0,150.0
2023-08-17 19:15:00,55,134.5,112.0
2023-08-17 19:15:00,56,134.5,112.0
2023-08-17 19:15:00,57,172.0,150.0
2023-08-17 19:15:00,58,146.195648,112.0
2023-08-17 19:15:00,59,146.195648,112.0
2023-08-17 19:15:00,60,150.0,150.0
2023-08-17 19:15:00,61,463.0,393.530914
2023-08-17 19:15:00,62,461.0,393.530975
2023-08-17 19:15:00,63,0.0,0.0
2023-08-17 19:15:00,64,356.25,282.577362
2023-08-17 19:15:00,65,358.5,293.602936
2023-08-17 19:15:00,66,344.385773,301.265045
2023-08-17 19:15:00,67,357.155792,304.910065
2023-08-17 19:15:00,68,345.328033,293.974884
2023-08-17 19:15:00,69,800.333313,670.0
2023-08-17 19:15:00,70,798.700012,670.564209
2023-08-17 19:15:00,71,43.5,25.002136
2023-08-17 19:15:00,72,43.5,25.002136
2023-08-17 19:15:00,73,0.0,0.0
2023-08-17 19:15:00,74,0.0,0.0
2023-08-17 19:15:00,75,0.0,0.0
2023-08-17 19:15:00,76,0.0,0.0
2023-08-17 19:15:00,77,0.0,0.0
2023-08-17 19:15:00,78,159.0,110.005325
2023-08-17 19:15:00,79,159.0,110.005325
2023-08-17 19:15:00,80,159.0,130.0
2023-08-17 19:15:00,83,359.25,330.377655
2023-08-17 19:15:00,84,362.25,329.509247
2023-08-17 19:15:00,85,358.5,320.0
2023-08-17 19:15:00,86,357.75,320.0
2023-08-17 19:15:00,87,358.5,329.583588
2023-08-17 19:15:00,88,358.769928,329.757294
2023-08-17 19:15:00,89,360.0,330.003937
2023-08-17 19:15:00,90,357.75,330.003937
2023-08-17 19:15:00,91,0.0,0.0
2023-08-17 19:15:00,92,927.210205,775.840576
2023-08-17 19:15:00,95,0.0,0.0
2023-08-17 19:15:00,96,0.0,0.0
2023-08-17 19:15:00,97,0.0,0.0
2023-08-17 19:15:00,98,0.0,0.0
2023-08-17 19:15:00,99,0.0,0.0
2023-08-17 19:15:00,100,0.0,0.0
2023-08-17 19:15:00,101,0.0,0.0
2023-08-17 19:15:00,102,0.0,0.0
2023-08-17 19:15:00,103,0.0,0.0
2023-08-17 19:15:00,104,0.0,0.0
2023-08-17 19:15:00,105,0.0,0.0
2023-08-17 19:15:00,106,0.0,0.0
2023-08-17 19:15:00,107,0.0,0.0
2023-08-17 19:15:00,108,0.0,0.0
2023-08-17 19:15:00,112,0.0,0.0
2023-08-17 19:15:00,113,0.0,0.0
2023-08-17 19:15:00,114,0.0,0.0
2023-08-17 19:15:00,115,921.0,765.707581
2023-08-17 19:15:00,116,917.99292,760.557861
2023-08-17 19:15:00,117,100.0,60.000153
2023-08-17 19:15:00,118,100.0,60.000153
2023-08-17 19:15:00,119,0.0,0.0
2023-08-17 19:15:00,120,0.0,0.0
2023-08-17 19:15:00,126,0.0,0.0
2023-08-17 19:15:00,127,11.0,8.0
2023-08-17 19:15:00,128,987.0,750.0
2023-08-17 19:15:00,129,986.0,750.0
2023-08-17 19:15:00,130,0.0,0.0
2023-08-17 19:15:00,131,977.0,718.0
2023-08-17 19:15:00,132,926.0,758.0
2023-08-17 19:15:00,133,945.0,755.0
2023-08-17 19:15:00,134,279.042297,269.042297
2023-08-17 19:15:00,135,291.0,236.848694
2023-08-17 19:15:00,136,156.5,109.996994
2023-08-17 19:15:00,137,156.5,109.996994
2023-08-17 19:15:00,138,181.0,121.0
2023-08-17 19:15:00,139,283.5,197.0
2023-08-17 19:15:00,140,283.5,197.0
2023-08-17 19:15:00,141,272.0,188.0
2023-08-17 19:15:00,142,165.0,88.0
2023-08-17 19:15:00,143,165.0,89.143059
2023-08-17 19:15:00,144,179.0,104.0
2023-08-17 19:15:00,145,162.5,88.436272
2023-08-17 19:15:00,146,162.5,88.436272
2023-08-17 19:15:00,147,174.0,104.0
2023-08-17 19:15:00,150,0.0,0.0
2023-08-17 19:15:00,151,0.0,0.0
2023-08-17 19:15:00,152,0.0,0.0
2023-08-17 19:15:00,153,0.0,0.0
2023-08-17 19:15:00,154,230.0,134.0
2023-08-17 19:15:00,155,121.0,67.0
2023-08-17 19:15:00,156,380.996857,340.0
2023-08-17 19:15:00,158,0.0,0.0
2023-08-17 19:15:00,159,993.0,795.0
2023-08-17 19:15:00,160,0.0,0.0
2023-08-17 19:15:00,161,0.0,0.0
2023-08-17 19:15:00,162,0.0,0.0
2023-08-17 19:15:00,166,0.0,0.0
2023-08-17 19:15:00,167,0.0,0.0
2023-08-17 19:15:00,168,0.0,0.0
2023-08-17 19:15:00,169,139.0,104.99588
2023-08-17 19:15:00,170,139.0,104.99588
2023-08-17 19:15:00,171,164.0,104.99588
2023-08-17 19:15:00,172,137.0,104.99588
2023-08-17 19:15:00,173,137.0,104.99588
2023-08-17 19:15:00,174,165.0,104.99588
2023-08-17 19:15:00,175,282.326691,152.0
2023-08-17 19:15:00,176,285.0,153.843781
2023-08-17 19:15:00,177,296.0,214.0
2023-08-17 19:15:00,178,149.0,115.997803
2023-08-17 19:15:00,179,149.0,115.997803
2023-08-17 19:15:00,180,177.0,124.0
2023-08-17 19:15:00,181,151.0,115.997803
2023-08-17 19:15:00,182,151.0,115.997803
2023-08-17 19:15:00,183,175.0,120.0
2023-08-17 19:15:00,184,148.5,115.997803
2023-08-17 19:15:00,185,148.5,115.997803
2023-08-17 19:15:00,186,177.0,122.0
2023-08-17 19:15:00,187,153.0,119.995728
2023-08-17 19:15:00,188,153.0,119.995728
2023-08-17 19:15:00,189,177.0,120.0
2023-08-17 19:15:00,190,990.0,795.0
2023-08-17 19:15:00,191,990.0,795.0
2023-08-17 19:15:00,193,12.578156,11.999903
2023-08-17 19:15:00,194,0.0,0.0
2023-08-17 19:15:00,195,25.72805,10.0
2023-08-17 19:15:00,196,0.0,0.0
2023-08-17 19:15:00,197,0.0,0.0
2023-08-17 19:15:00,198,0.0,0.0
2023-08-17 19:15:00,200,0.0,0.0
2023-08-17 19:15:00,207,0.0,0.0
2023-08-17 19:15:00,208,0.0,0.0
2023-08-17 19:15:00,209,0.0,0.0
2023-08-17 19:15:00,210,0.0,0.0
2023-08-17 19:15:00,211,0.0,0.0
2023-08-17 19:15:00,212,0.0,0.0
2023-08-17 19:15:00,213,0.0,0.0
2023-08-17 19:15:00,214,0.0,0.0
2023-08-17 19:15:00,215,0.0,0.0
2023-08-17 19:15:00,216,0.0,0.0
2023-08-17 19:15:00,217,0.0,0.0
2023-08-17 19:15:00,218,25.0,20.99826
2023-08-17 19:15:00,219,0.0,0.0
2023-08-17 19:15:00,220,25.0,20.99826
2023-08-17 19:15:00,231,294.644836,270.0
2023-08-17 19:15:00,232,0.0,0.0
2023-08-17 19:15:00,233,0.0,0.0
2023-08-17 19:15:00,234,0.0,0.0
2023-08-17 19:15:00,237,0.0,0.0
2023-08-17 19:15:00,238,0.0,0.0
2023-08-17 19:15:00,240,274.0,200.0
2023-08-17 19:15:00,241,136.0,100.0
2023-08-17 19:15:00,242,148.0,133.0
2023-08-17 19:15:00,243,162.0,159.5
2023-08-17 19:15:00,244,162.0,159.5
2023-08-17 19:15:00,247,72.0,71.0
2023-08-17 19:15:00,248,65.0,46.0
2023-08-17 19:15:00,249,151.0,99.46228
2023-08-17 19:15:00,250,151.0,99.334106
2023-08-17 19:15:00,251,151.0,99.553833
2023-08-17 19:15:00,252,249.0,195.0
2023-08-17 19:15:00,253,99.0,98.0
2023-08-17 19:15:00,254,40.0,40.0
2023-08-17 19:15:00,255,238.5,167.0
2023-08-17 19:15:00,256,238.5,167.0
2023-08-17 19:15:00,257,261.0,216.0
2023-08-17 19:15:00,258,245.0,162.007477
2023-08-17 19:15:00,259,245.0,162.007477
2023-08-17 19:15:00,260,247.0,208.0
2023-08-17 19:15:00,264,10.000229,5.000229
2023-08-17 19:15:00,265,10.000229,5.000229
2023-08-17 19:15:00,266,299.988098,230.0
2023-08-17 19:15:00,267,0.0,0.0
2023-08-17 19:15:00,268,231.5,131.0
2023-08-17 19:15:00,269,231.5,131.0
2023-08-17 19:15:00,270,236.0,131.0
2023-08-17 19:15:00,271,84.822235,75.0
2023-08-17 19:15:00,272,84.822235,75.0
2023-08-17 19:15:00,273,0.0,0.0
2023-08-17 19:15:00,274,90.0,75.0
2023-08-17 19:15:00,275,156.0,100.0
2023-08-17 19:15:00,276,76.0,50.0
2023-08-17 19:15:00,277,152.0,100.0
2023-08-17 19:15:00,278,66.0,50.0
2023-08-17 19:15:00,279,157.0,100.0
2023-08-17 19:15:00,280,70.0,50.0
2023-08-17 19:15:00,281,158.0,100.0
2023-08-17 19:15:00,282,74.0,50.0
2023-08-17 19:15:00,283,158.0,100.0
2023-08-17 19:15:00,284,72.0,50.0
2023-08-17 19:15:00,285,157.0,100.0
2023-08-17 19:15:00,286,73.0,50.0
2023-08-17 19:15:00,287,158.0,100.0
2023-08-17 19:15:00,288,72.0,50.0
2023-08-17 19:15:00,289,158.0,100.0
2023-08-17 19:15:00,290,74.0,50.0
2023-08-17 19:15:00,291,0.0,0.0
2023-08-17 19:15:00,292,0.0,0.0
2023-08-17 19:15:00,293,0.0,0.0
2023-08-17 19:15:00,294,0.0,0.0
2023-08-17 19:15:00,299,175.5,123.99823
2023-08-17 19:15:00,300,175.5,123.99823
2023-08-17 19:15:00,301,174.0,123.99823
2023-08-17 19:15:00,302,174.0,123.99823
2023-08-17 19:15:00,303,206.0,132.0
2023-08-17 19:15:00,304,206.0,132.0
2023-08-17 19:15:00,305,362.0,237.511536
2023-08-17 19:15:00,306,346.0,286.0
2023-08-17 19:15:00,307,357.0,236.449493
2023-08-17 19:15:00,308,141.0,119.995728
2023-08-17 19:15:00,309,141.0,119.995728
2023-08-17 19:15:00,310,161.0,122.0
2023-08-17 19:15:00,311,145.5,119.995728
2023-08-17 19:15:00,312,145.5,119.995728
2023-08-17 19:15:00,313,165.0,122.0
2023-08-17 19:15:00,314,143.5,119.995728
2023-08-17 19:15:00,315,143.5,119.995728
2023-08-17 19:15:00,316,164.0,122.0
2023-08-17 19:15:00,317,139.5,119.995728
2023-08-17 19:15:00,318,139.5,119.995728
2023-08-17 19:15:00,319,164.0,122.0
2023-08-17 19:15:00,320,151.5,122.0
2023-08-17 19:15:00,321,151.5,122.0
2023-08-17 19:15:00,322,174.0,136.0
2023-08-17 19:15:00,323,156.5,122.0
2023-08-17 19:15:00,324,156.5,122.0
2023-08-17 19:15:00,325,170.0,136.0
2023-08-17 19:15:00,326,138.5,135.0
2023-08-17 19:15:00,327,137.892136,135.0
2023-08-17 19:15:00,328,173.0,150.0
2023-08-17 19:15:00,329,0.0,0.0
2023-08-17 19:15:00,330,0.0,0.0
2023-08-17 19:15:00,331,816.0,654.699463
2023-08-17 19:15:00,332,813.0,646.052307
2023-08-17 19:15:00,333,0.0,0.0
2023-08-17 19:15:00,334,0.0,0.0
2023-08-17 19:15:00,335,0.0,0.0
2023-08-17 19:15:00,336,0.0,0.0
2023-08-17 19:15:00,337,39.0,39.0
2023-08-17 19:15:00,338,0.0,0.0
2023-08-17 19:15:00,339,16.5,14.0
2023-08-17 19:15:00,340,818.0,674.510864
2023-08-17 19:15:00,341,817.0,675.174683
2023-08-17 19:15:00,342,166.0,135.0
2023-08-17 19:15:00,343,167.0,135.0
2023-08-17 19:15:00,344,100.0,59.997864
2023-08-17 19:15:00,345,0.0,0.0
2023-08-17 19:15:00,346,114.0,80.0
2023-08-17 19:15:00,347,188.0,163.0
2023-08-17 19:15:00,348,0.0,0.0
2023-08-17 19:15:00,349,0.0,0.0
2023-08-17 19:15:00,350,0.0,0.0
2023-08-17 19:15:00,351,0.0,0.0
2023-08-17 19:15:00,352,0.0,0.0
2023-08-17 19:15:00,353,0.0,0.0
2023-08-17 19:15:00,354,0.0,0.0
2023-08-17 19:15:00,355,0.0,0.0
2023-08-17 19:15:00,356,0.0,0.0
2023-08-17 19:15:00,357,0.0,0.0
2023-08-17 19:15:00,358,0.0,0.0
2023-08-17 19:15:00,359,20.0,10.000153
2023-08-17 19:15:00,360,0.0,0.0
2023-08-17 19:15:00,361,0.0,0.0
2023-08-17 19:15:00,362,0.0,0.0
2023-08-17 19:15:00,363,0.0,0.0
2023-08-17 19:15:00,366,397.614868,355.0
2023-08-17 19:15:00,367,0.0,0.0
2023-08-17 19:15:00,368,0.0,0.0
2023-08-17 19:15:00,369,0.0,0.0
2023-08-17 19:15:00,370,0.0,0.0
2023-08-17 19:15:00,371,0.0,0.0
2023-08-17 19:15:00,372,0.0,0.0
2023-08-17 19:15:00,373,0.0,0.0
2023-08-17 19:15:00,374,0.0,0.0
2023-08-17 19:15:00,375,0.0,0.0
2023-08-17 19:15:00,376,162.5,160.0
2023-08-17 19:15:00,377,162.5,160.0
2023-08-17 19:15:00,378,146.0,146.0
2023-08-17 19:15:00,379,38.5,31.0
2023-08-17 19:15:00,380,38.5,31.0
2023-08-17 19:15:00,381,25.0,24.0
2023-08-17 19:15:00,382,160.0,127.972534
2023-08-17 19:15:00,383,160.0,127.972534
2023-08-17 19:15:00,384,176.0,127.972534
2023-08-17 19:15:00,385,266.0,181.090759
2023-08-17 19:15:00,386,266.0,181.868958
2023-08-17 19:15:00,387,274.0,202.0
2023-08-17 19:15:00,388,265.5,181.319641
2023-08-17 19:15:00,389,265.5,180.785583
2023-08-17 19:15:00,390,274.0,202.0
2023-08-17 19:15:00,419,287.0,190.002136
2023-08-17 19:15:00,420,287.0,190.002136
2023-08-17 19:15:00,421,268.0,190.002136
2023-08-17 19:15:00,422,252.0,180.0
2023-08-17 19:15:00,423,252.0,180.0
2023-08-17 19:15:00,432,280.0,216.0
2023-08-17 19:15:00,433,406.0,254.0
2023-08-17 19:15:00,434,267.5,180.013397
2023-08-17 19:15:00,435,267.5,180.013397
2023-08-17 19:15:00,436,269.5,180.013397
2023-08-17 19:15:00,437,269.5,180.013397
2023-08-17 19:15:00,438,270.0,208.0
2023-08-17 19:15:00,439,273.0,208.0
2023-08-17 19:15:00,440,156.5,120.0
2023-08-17 19:15:00,441,156.5,120.0
2023-08-17 19:15:00,442,171.0,120.0
2023-08-17 19:15:00,443,0.0,0.0
2023-08-17 19:15:00,444,0.0,0.0
2023-08-17 19:15:00,450,216.0,212.0
2023-08-17 19:15:00,451,83.0,83.0
2023-08-17 19:15:00,452,236.0,232.0
2023-08-17 19:15:00,453,112.0,112.0
2023-08-17 19:15:00,459,441.0,264.399994
2023-08-17 19:15:00,467,12.0,5.000153
2023-08-17 19:15:00,468,12.0,4.000366
2023-08-17 19:15:00,469,5.000153,1.600391
2023-08-17 19:15:00,471,5.176373,0.0
2023-08-17 19:15:00,472,214.0,180.0
2023-08-17 19:15:00,473,124.0,90.0
2023-08-17 19:15:00,474,217.0,180.0
2023-08-17 19:15:00,475,125.0,90.0
2023-08-17 19:15:00,477,240.5,164.0
2023-08-17 19:15:00,478,240.5,164.0
2023-08-17 19:15:00,479,248.0,163.986282
2023-08-17 19:15:00,480,238.5,164.0
2023-08-17 19:15:00,481,238.5,164.0
2023-08-17 19:15:00,482,246.0,163.986282
2023-08-17 19:15:00,485,0.0,0.0
2023-08-17 19:15:00,486,0.0,0.0
2023-08-17 19:15:00,487,0.0,0.0
2023-08-17 19:15:00,488,0.0,0.0
2023-08-17 19:15:00,489,992.0,795.0
2023-08-17 19:15:00,490,996.0,795.0
2023-08-17 19:15:00,491,966.0,791.0
2023-08-17 19:15:00,492,966.0,786.0
2023-08-17 19:15:00,493,987.0,795.0
2023-08-17 19:15:00,494,0.0,0.0
2023-08-17 19:15:00,495,0.0,0.0
2023-08-17 19:15:00,496,0.0,0.0
2023-08-17 19:15:00,497,399.994598,240.001312
2023-08-17 19:15:00,498,0.0,0.0
2023-08-17 19:15:00,499,346.0,265.0
2023-08-17 19:15:00,501,283.0,158.003479
2023-08-17 19:15:00,502,268.431641,268.431641
2023-08-17 19:15:00,503,287.0,200.0
2023-08-17 19:15:00,507,135.0,59.001785
2023-08-17 19:15:00,508,139.199997,106.0
2023-08-17 19:15:00,511,0.0,0.0
2023-08-17 19:15:00,512,0.0,0.0
2023-08-17 19:15:00,513,319.0,150.0
2023-08-17 19:15:00,514,136.0,120.0
2023-08-17 19:15:00,516,850.012939,749.988525
2023-08-17 19:15:00,521,939.0,775.957153
2023-08-17 19:15:00,522,939.0,766.412659
2023-08-17 19:15:00,523,0.0,0.0
2023-08-17 19:15:00,524,0.0,0.0
2023-08-17 19:15:00,525,0.0,0.0
2023-08-17 19:15:00,526,259.0,131.0
2023-08-17 19:15:00,527,1357.0,1058.099976
2023-08-17 19:15:00,528,259.0,131.0
2023-08-17 19:15:00,529,929.00769,717.14093
2023-08-17 19:15:00,530,929.00769,714.197632
2023-08-17 19:15:00,533,0.0,0.0
2023-08-17 19:15:00,534,0.0,0.0
2023-08-17 19:15:00,535,0.0,0.0
2023-08-17 19:15:00,536,0.0,0.0
2023-08-17 19:15:00,537,0.0,0.0
2023-08-17 19:15:00,538,0.0,0.0
2023-08-17 19:15:00,539,333.0,168.0
2023-08-17 19:15:00,540,162.0,84.0
2023-08-17 19:15:00,541,19.999636,0.0
2023-08-17 19:15:00,542,0.0,0.0
2023-08-17 19:15:00,544,1012.0,795.0
2023-08-17 19:15:00,545,1012.0,795.0
2023-08-17 19:15:00,546,349.5,186.0
2023-08-17 19:15:00,547,349.5,186.0
2023-08-17 19:15:00,548,326.0,254.0
2023-08-17 19:15:00,549,225.0,119.992676
2023-08-17 19:15:00,550,117.0,59.996338
2023-08-17 19:15:00,554,665.0,665.0
2023-08-17 19:15:00,555,864.262207,665.414062
2023-08-17 19:15:00,556,0.0,0.0
2023-08-17 19:15:00,557,0.0,0.0
2023-08-17 19:20:00,1,0.0,0.0
2023-08-17 19:20:00,2,50.0,40.000244
2023-08-17 19:20:00,3,0.0,0.0
2023-08-17 19:20:00,4,450.928162,364.991486
2023-08-17 19:20:00,5,0.0,0.0
2023-08-17 19:20:00,6,460.658112,364.991486
2023-08-17 19:20:00,7,479.996735,395.266815
2023-08-17 19:20:00,8,0.0,0.0
2023-08-17 19:20:00,9,479.79837,369.980621
2023-08-17 19:20:00,10,477.045929,368.012146
2023-08-17 19:20:00,11,350.0,200.0
2023-08-17 19:20:00,12,0.0,0.0
2023-08-17 19:20:00,15,522.0,475.851166
2023-08-17 19:20:00,16,524.0,480.794952
2023-08-17 19:20:00,17,464.297424,424.297424
2023-08-17 19:20:00,18,466.0,429.31665
2023-08-17 19:20:00,27,615.0,615.0
2023-08-17 19:20:00,28,0.0,0.0
2023-08-17 19:20:00,29,612.0,612.0
2023-08-17 19:20:00,33,0.0,0.0
2023-08-17 19:20:00,36,981.0,795.0
2023-08-17 19:20:00,37,975.0,795.0
2023-08-17 19:20:00,43,362.0,267.0
2023-08-17 19:20:00,46,506.0,451.562286
2023-08-17 19:20:00,47,462.986359,409.996735
2023-08-17 19:20:00,48,462.664093,409.823151
2023-08-17 19:20:00,49,462.763214,410.046295
2023-08-17 19:20:00,50,463.0,405.012726
2023-08-17 19:20:00,51,463.0,405.012726
2023-08-17 19:20:00,52,130.0,112.0
2023-08-17 19:20:00,53,130.0,112.0
2023-08-17 19:20:00,54,171.0,150.0
2023-08-17 19:20:00,55,134.5,112.0
2023-08-17 19:20:00,56,134.5,112.0
2023-08-17 19:20:00,57,172.0,150.0
2023-08-17 19:20:00,58,146.195648,112.0
2023-08-17 19:20:00,59,146.195648,112.0
2023-08-17 19:20:00,60,150.0,150.0
2023-08-17 19:20:00,61,463.0,393.804016
2023-08-17 19:20:00,62,461.0,391.331879
2023-08-17 19:20:00,63,0.0,0.0
2023-08-17 19:20:00,64,356.25,282.05069
2023-08-17 19:20:00,65,358.5,293.602936
2023-08-17 19:20:00,66,344.360992,301.041901
2023-08-17 19:20:00,67,357.155792,304.910065
2023-08-17 19:20:00,68,345.328033,293.974884
2023-08-17 19:20:00,69,800.333313,670.0
2023-08-17 19:20:00,70,798.700012,670.621338
2023-08-17 19:20:00,71,43.5,25.002136
2023-08-17 19:20:00,72,43.5,25.002136
2023-08-17 19:20:00,73,0.0,0.0
2023-08-17 19:20:00,74,0.0,0.0
2023-08-17 19:20:00,75,0.0,0.0
2023-08-17 19:20:00,76,0.0,0.0
2023-08-17 19:20:00,77,0.0,0.0
2023-08-17 19:20:00,78,159.0,110.005325
2023-08-17 19:20:00,79,159.0,110.005325
2023-08-17 19:20:00,80,159.0,130.0
2023-08-17 19:20:00,83,359.25,330.377655
2023-08-17 19:20:00,84,362.25,329.509247
2023-08-17 19:20:00,85,358.5,320.0
2023-08-17 19:20:00,86,357.75,320.0
2023-08-17 19:20:00,87,358.5,329.583588
2023-08-17 19:20:00,88,358.769928,329.757294
2023-08-17 19:20:00,89,360.0,330.003937
2023-08-17 19:20:00,90,357.75,330.003937
2023-08-17 19:20:00,91,0.0,0.0
2023-08-17 19:20:00,92,927.210205,760.88623
2023-08-17 19:20:00,95,0.0,0.0
2023-08-17 19:20:00,96,0.0,0.0
2023-08-17 19:20:00,97,0.0,0.0
2023-08-17 19:20:00,98,0.0,0.0
2023-08-17 19:20:00,99,0.0,0.0
2023-08-17 19:20:00,100,0.0,0.0
2023-08-17 19:20:00,101,0.0,0.0
2023-08-17 19:20:00,102,0.0,0.0
2023-08-17 19:20:00,103,0.0,0.0
2023-08-17 19:20:00,104,0.0,0.0
2023-08-17 19:20:00,105,0.0,0.0
2023-08-17 19:20:00,106,0.0,0.0
2023-08-17 19:20:00,107,0.0,0.0
2023-08-17 19:20:00,108,0.0,0.0
2023-08-17 19:20:00,112,0.0,0.0
2023-08-17 19:20:00,113,0.0,0.0
2023-08-17 19:20:00,114,0.0,0.0
2023-08-17 19:20:00,115,921.0,760.838257
2023-08-17 19:20:00,116,917.99292,754.08606
2023-08-17 19:20:00,117,100.0,60.000153
2023-08-17 19:20:00,118,0.0,0.0
2023-08-17 19:20:00,119,0.0,0.0
2023-08-17 19:20:00,120,0.0,0.0
2023-08-17 19:20:00,126,0.0,0.0
2023-08-17 19:20:00,127,11.0,8.0
2023-08-17 19:20:00,128,987.0,750.0
2023-08-17 19:20:00,129,986.0,750.0
2023-08-17 19:20:00,130,0.0,0.0
2023-08-17 19:20:00,131,977.0,718.0
2023-08-17 19:20:00,132,926.0,758.0
2023-08-17 19:20:00,133,945.0,755.0
2023-08-17 19:20:00,134,279.17569,269.17569
2023-08-17 19:20:00,135,291.0,234.769257
2023-08-17 19:20:00,136,156.5,109.996994
2023-08-17 19:20:00,137,156.5,109.996994
2023-08-17 19:20:00,138,181.0,121.0
2023-08-17 19:20:00,139,283.5,197.0
2023-08-17 19:20:00,140,283.5,197.0
2023-08-17 19:20:00,141,272.0,188.0
2023-08-17 19:20:00,142,165.0,88.0
2023-08-17 19:20:00,143,165.0,88.907463
2023-08-17 19:20:00,144,179.0,104.0
2023-08-17 19:20:00,145,162.5,88.436272
2023-08-17 19:20:00,146,162.5,88.436272
2023-08-17 19:20:00,147,174.0,104.0
2023-08-17 19:20:00,150,0.0,0.0
2023-08-17 19:20:00,151,0.0,0.0
2023-08-17 19:20:00,152,0.0,0.0
2023-08-17 19:20:00,153,0.0,0.0
2023-08-17 19:20:00,154,230.0,134.0
2023-08-17 19:20:00,155,121.0,67.0
2023-08-17 19:20:00,156,380.996857,340.0
2023-08-17 19:20:00,158,0.0,0.0
2023-08-17 19:20:00,159,993.0,795.0
2023-08-17 19:20:00,160,0.0,0.0
2023-08-17 19:20:00,161,0.0,0.0
2023-08-17 19:20:00,162,0.0,0.0
2023-08-17 19:20:00,166,0.0,0.0
2023-08-17 19:20:00,167,0.0,0.0
2023-08-17 19:20:00,168,0.0,0.0
2023-08-17 19:20:00,169,139.0,104.99588
2023-08-17 19:20:00,170,139.0,104.99588
2023-08-17 19:20:00,171,164.0,104.99588
2023-08-17 19:20:00,172,137.0,104.99588
2023-08-17 19:20:00,173,137.0,104.99588
2023-08-17 19:20:00,174,165.0,104.99588
2023-08-17 19:20:00,175,282.460236,152.031769
2023-08-17 19:20:00,176,285.0,153.481354
2023-08-17 19:20:00,177,296.0,214.0
2023-08-17 19:20:00,178,149.0,115.997803
2023-08-17 19:20:00,179,149.0,115.997803
2023-08-17 19:20:00,180,177.0,124.0
2023-08-17 19:20:00,181,151.0,115.997803
2023-08-17 19:20:00,182,151.0,115.997803
2023-08-17 19:20:00,183,175.0,120.0
2023-08-17 19:20:00,184,148.5,115.997803
2023-08-17 19:20:00,185,148.5,115.997803
2023-08-17 19:20:00,186,177.0,122.0
2023-08-17 19:20:00,187,153.0,119.995728
2023-08-17 19:20:00,188,153.0,119.995728
2023-08-17 19:20:00,189,177.0,120.0
2023-08-17 19:20:00,190,990.0,795.0
2023-08-17 19:20:00,191,989.0,795.0
2023-08-17 19:20:00,193,12.578156,11.999903
2023-08-17 19:20:00,194,0.0,0.0
2023-08-17 19:20:00,195,25.72805,10.0
2023-08-17 19:20:00,196,0.0,0.0
2023-08-17 19:20:00,197,0.0,0.0
2023-08-17 19:20:00,198,0.0,0.0
2023-08-17 19:20:00,200,0.0,0.0
2023-08-17 19:20:00,207,0.0,0.0
2023-08-17 19:20:00,208,0.0,0.0
2023-08-17 19:20:00,209,0.0,0.0
2023-08-17 19:20:00,210,0.0,0.0
2023-08-17 19:20:00,211,0.0,0.0
2023-08-17 19:20:00,212,0.0,0.0
2023-08-17 19:20:00,213,0.0,0.0
2023-08-17 19:20:00,214,0.0,0.0
2023-08-17 19:20:00,215,0.0,0.0
2023-08-17 19:20:00,216,0.0,0.0
2023-08-17 19:20:00,217,0.0,0.0
2023-08-17 19:20:00,218,25.0,20.99826
2023-08-17 19:20:00,219,0.0,0.0
2023-08-17 19:20:00,220,25.0,20.99826
2023-08-17 19:20:00,231,297.418457,270.0
2023-08-17 19:20:00,232,0.0,0.0
2023-08-17 19:20:00,233,0.0,0.0
2023-08-17 19:20:00,234,0.0,0.0
2023-08-17 19:20:00,237,0.0,0.0
2023-08-17 19:20:00,238,0.0,0.0
2023-08-17 19:20:00,240,274.0,200.0
2023-08-17 19:20:00,241,136.0,100.0
2023-08-17 19:20:00,242,148.0,133.0
2023-08-17 19:20:00,243,162.0,159.5
2023-08-17 19:20:00,244,162.0,159.5
2023-08-17 19:20:00,247,72.0,71.0
2023-08-17 19:20:00,248,65.0,46.0
2023-08-17 19:20:00,249,151.0,99.553833
2023-08-17 19:20:00,250,151.0,99.334106
2023-08-17 19:20:00,251,151.0,99.553833
2023-08-17 19:20:00,252,249.0,195.0
2023-08-17 19:20:00,253,99.0,98.0
2023-08-17 19:20:00,254,40.0,40.0
2023-08-17 19:20:00,255,238.5,167.0
2023-08-17 19:20:00,256,238.5,167.0
2023-08-17 19:20:00,257,261.0,216.0
2023-08-17 19:20:00,258,245.0,162.007477
2023-08-17 19:20:00,259,245.0,162.007477
2023-08-17 19:20:00,260,247.0,208.0
2023-08-17 19:20:00,264,10.000229,5.000229
2023-08-17 19:20:00,265,10.000229,5.000229
2023-08-17 19:20:00,266,299.988098,230.0
2023-08-17 19:20:00,267,0.0,0.0
2023-08-17 19:20:00,268,231.5,131.0
2023-08-17 19:20:00,269,231.5,131.0
2023-08-17 19:20:00,270,236.0,131.0
2023-08-17 19:20:00,271,84.822235,75.0
2023-08-17 19:20:00,272,84.822235,75.0
2023-08-17 19:20:00,273,0.0,0.0
2023-08-17 19:20:00,274,90.0,75.0
2023-08-17 19:20:00,275,156.0,100.0
2023-08-17 19:20:00,276,76.0,50.0
2023-08-17 19:20:00,277,152.0,100.0
2023-08-17 19:20:00,278,66.0,50.0
2023-08-17 19:20:00,279,157.0,100.0
2023-08-17 19:20:00,280,70.0,50.0
2023-08-17 19:20:00,281,158.0,100.0
2023-08-17 19:20:00,282,74.0,50.0
2023-08-17 19:20:00,283,158.0,100.0
2023-08-17 19:20:00,284,72.0,50.0
2023-08-17 19:20:00,285,157.0,100.0
2023-08-17 19:20:00,286,73.0,50.0
2023-08-17 19:20:00,287,158.0,100.0
2023-08-17 19:20:00,288,72.0,50.0
2023-08-17 19:20:00,289,158.0,100.0
2023-08-17 19:20:00,290,74.0,50.0
2023-08-17 19:20:00,291,0.0,0.0
2023-08-17 19:20:00,292,0.0,0.0
2023-08-17 19:20:00,293,0.0,0.0
2023-08-17 19:20:00,294,0.0,0.0
2023-08-17 19:20:00,299,175.5,123.99823
2023-08-17 19:20:00,300,175.5,123.99823
2023-08-17 19:20:00,301,174.0,123.99823
2023-08-17 19:20:00,302,174.0,123.99823
2023-08-17 19:20:00,303,206.0,132.0
2023-08-17 19:20:00,304,206.0,132.0
2023-08-17 19:20:00,305,362.0,233.812256
2023-08-17 19:20:00,306,346.0,286.0
2023-08-17 19:20:00,307,357.0,233.757568
2023-08-17 19:20:00,308,141.0,119.995728
2023-08-17 19:20:00,309,141.0,119.995728
2023-08-17 19:20:00,310,161.0,122.0
2023-08-17 19:20:00,311,145.5,119.995728
2023-08-17 19:20:00,312,145.5,119.995728
2023-08-17 19:20:00,313,165.0,122.0
2023-08-17 19:20:00,314,143.5,119.995728
2023-08-17 19:20:00,315,143.5,119.995728
2023-08-17 19:20:00,316,164.0,122.0
2023-08-17 19:20:00,317,139.5,119.995728
2023-08-17 19:20:00,318,139.5,119.995728
2023-08-17 19:20:00,319,164.0,122.0
2023-08-17 19:20:00,320,151.5,122.0
2023-08-17 19:20:00,321,151.5,122.0
2023-08-17 19:20:00,322,174.0,136.0
2023-08-17 19:20:00,323,156.5,122.0
2023-08-17 19:20:00,324,156.5,122.0
2023-08-17 19:20:00,325,170.0,136.0
2023-08-17 19:20:00,326,138.5,135.0
2023-08-17 19:20:00,327,137.987503,135.0
2023-08-17 19:20:00,328,173.0,150.0
2023-08-17 19:20:00,329,0.0,0.0
2023-08-17 19:20:00,330,0.0,0.0
2023-08-17 19:20:00,331,816.0,650.108704
2023-08-17 19:20:00,332,813.0,648.919678
2023-08-17 19:20:00,333,0.0,0.0
2023-08-17 19:20:00,334,0.0,0.0
2023-08-17 19:20:00,335,0.0,0.0
2023-08-17 19:20:00,336,0.0,0.0
2023-08-17 19:20:00,337,39.0,39.0
2023-08-17 19:20:00,338,0.0,0.0
2023-08-17 19:20:00,339,16.5,14.0
2023-08-17 19:20:00,340,818.0,674.427856
2023-08-17 19:20:00,341,817.0,674.718262
2023-08-17 19:20:00,342,166.0,135.0
2023-08-17 19:20:00,343,167.0,135.0
2023-08-17 19:20:00,344,100.0,59.997864
2023-08-17 19:20:00,345,0.0,0.0
2023-08-17 19:20:00,346,114.0,80.0
2023-08-17 19:20:00,347,188.0,163.0
2023-08-17 19:20:00,348,0.0,0.0
2023-08-17 19:20:00,349,0.0,0.0
2023-08-17 19:20:00,350,0.0,0.0
2023-08-17 19:20:00,351,0.0,0.0
2023-08-17 19:20:00,352,0.0,0.0
2023-08-17 19:20:00,353,0.0,0.0
2023-08-17 19:20:00,354,0.0,0.0
2023-08-17 19:20:00,355,0.0,0.0
2023-08-17 19:20:00,356,0.0,0.0
2023-08-17 19:20:00,357,0.0,0.0
2023-08-17 19:20:00,358,0.0,0.0
2023-08-17 19:20:00,359,20.0,10.000153
2023-08-17 19:20:00,360,0.0,0.0
2023-08-17 19:20:00,361,0.0,0.0
2023-08-17 19:20:00,362,0.0,0.0
2023-08-17 19:20:00,363,0.0,0.0
2023-08-17 19:20:00,366,397.614868,355.0
2023-08-17 19:20:00,367,0.0,0.0
2023-08-17 19:20:00,368,0.0,0.0
2023-08-17 19:20:00,369,0.0,0.0
2023-08-17 19:20:00,370,0.0,0.0
2023-08-17 19:20:00,371,0.0,0.0
2023-08-17 19:20:00,372,0.0,0.0
2023-08-17 19:20:00,373,0.0,0.0
2023-08-17 19:20:00,374,0.0,0.0
2023-08-17 19:20:00,375,0.0,0.0
2023-08-17 19:20:00,376,162.5,160.0
2023-08-17 19:20:00,377,162.5,160.0
2023-08-17 19:20:00,378,146.0,146.0
2023-08-17 19:20:00,379,38.5,31.0
2023-08-17 19:20:00,380,38.5,31.0
2023-08-17 19:20:00,381,25.0,24.0
2023-08-17 19:20:00,382,160.0,127.972534
2023-08-17 19:20:00,383,160.0,127.972534
2023-08-17 19:20:00,384,176.0,127.972534
2023-08-17 19:20:00,385,266.0,181.044983
2023-08-17 19:20:00,386,266.0,181.945251
2023-08-17 19:20:00,387,274.0,202.0
2023-08-17 19:20:00,388,265.5,181.350159
2023-08-17 19:20:00,389,265.5,180.785583
2023-08-17 19:20:00,390,274.0,202.0
2023-08-17 19:20:00,419,287.0,190.002136
2023-08-17 19:20:00,420,287.0,190.002136
2023-08-17 19:20:00,421,268.0,190.002136
2023-08-17 19:20:00,422,252.0,180.0
2023-08-17 19:20:00,423,252.0,180.0
2023-08-17 19:20:00,432,280.0,216.0
2023-08-17 19:20:00,433,406.0,254.0
2023-08-17 19:20:00,434,267.5,180.013397
2023-08-17 19:20:00,435,267.5,180.013397
2023-08-17 19:20:00,436,269.5,180.013397
2023-08-17 19:20:00,437,269.5,180.013397
2023-08-17 19:20:00,438,270.0,208.0
2023-08-17 19:20:00,439,273.0,208.0
2023-08-17 19:20:00,440,156.5,120.0
2023-08-17 19:20:00,441,156.5,120.0
2023-08-17 19:20:00,442,171.0,120.0
2023-08-17 19:20:00,443,0.0,0.0
2023-08-17 19:20:00,444,0.0,0.0
2023-08-17 19:20:00,450,216.0,212.0
2023-08-17 19:20:00,451,83.0,83.0
2023-08-17 19:20:00,452,236.0,232.0
2023-08-17 19:20:00,453,112.0,112.0
2023-08-17 19:20:00,459,441.0,264.399994
2023-08-17 19:20:00,467,12.0,5.000153
2023-08-17 19:20:00,468,12.0,4.000366
2023-08-17 19:20:00,469,5.000153,1.600391
2023-08-17 19:20:00,471,15.0,7.0
2023-08-17 19:20:00,472,214.0,180.0
2023-08-17 19:20:00,473,124.0,90.0
2023-08-17 19:20:00,474,217.0,180.0
2023-08-17 19:20:00,475,125.0,90.0
2023-08-17 19:20:00,477,240.5,164.0
2023-08-17 19:20:00,478,240.5,164.0
2023-08-17 19:20:00,479,248.0,163.986282
2023-08-17 19:20:00,480,238.5,164.0
2023-08-17 19:20:00,481,238.5,164.0
2023-08-17 19:20:00,482,246.0,163.986282
2023-08-17 19:20:00,485,0.0,0.0
2023-08-17 19:20:00,486,0.0,0.0
2023-08-17 19:20:00,487,0.0,0.0
2023-08-17 19:20:00,488,0.0,0.0
2023-08-17 19:20:00,489,992.0,795.0
2023-08-17 19:20:00,490,996.0,795.0
2023-08-17 19:20:00,491,966.0,791.0
2023-08-17 19:20:00,492,966.0,786.0
2023-08-17 19:20:00,493,987.0,795.0
2023-08-17 19:20:00,494,0.0,0.0
2023-08-17 19:20:00,495,0.0,0.0
2023-08-17 19:20:00,496,0.0,0.0
2023-08-17 19:20:00,497,399.994598,240.001312
2023-08-17 19:20:00,498,0.0,0.0
2023-08-17 19:20:00,499,346.0,265.0
2023-08-17 19:20:00,501,283.0,158.003479
2023-08-17 19:20:00,502,260.420532,260.420532
2023-08-17 19:20:00,503,287.0,200.0
2023-08-17 19:20:00,507,135.0,59.001785
2023-08-17 19:20:00,508,139.199997,106.0
2023-08-17 19:20:00,511,0.0,0.0
2023-08-17 19:20:00,512,0.0,0.0
2023-08-17 19:20:00,513,319.0,150.0
2023-08-17 19:20:00,514,136.0,120.0
2023-08-17 19:20:00,516,850.012939,749.988525
2023-08-17 19:20:00,521,939.0,766.810974
2023-08-17 19:20:00,522,939.0,754.794739
2023-08-17 19:20:00,523,0.0,0.0
2023-08-17 19:20:00,524,0.0,0.0
2023-08-17 19:20:00,525,0.0,0.0
2023-08-17 19:20:00,526,259.0,131.0
2023-08-17 19:20:00,527,1357.0,1058.099976
2023-08-17 19:20:00,528,259.0,131.0
2023-08-17 19:20:00,529,929.00769,711.514954
2023-08-17 19:20:00,530,929.00769,704.551819
2023-08-17 19:20:00,533,0.0,0.0
2023-08-17 19:20:00,534,0.0,0.0
2023-08-17 19:20:00,535,0.0,0.0
2023-08-17 19:20:00,536,0.0,0.0
2023-08-17 19:20:00,537,0.0,0.0
2023-08-17 19:20:00,538,0.0,0.0
2023-08-17 19:20:00,539,333.0,168.0
2023-08-17 19:20:00,540,162.0,84.0
2023-08-17 19:20:00,541,20.009882,0.0
2023-08-17 19:20:00,542,0.0,0.0
2023-08-17 19:20:00,544,1012.0,795.0
2023-08-17 19:20:00,545,1012.0,795.0
2023-08-17 19:20:00,546,349.5,186.0
2023-08-17 19:20:00,547,349.5,186.0
2023-08-17 19:20:00,548,326.0,254.0
2023-08-17 19:20:00,549,225.0,119.992676
2023-08-17 19:20:00,550,117.0,59.996338
2023-08-17 19:20:00,554,665.0,665.0
2023-08-17 19:20:00,555,864.262207,665.414062
2023-08-17 19:20:00,556,0.0,0.0
2023-08-17 19:20:00,557,0.0,0.0
2023-08-17 19:25:00,1,0.0,0.0
2023-08-17 19:25:00,2,50.0,40.000244
2023-08-17 19:25:00,3,0.0,0.0
2023-08-17 19:25:00,4,463.674622,364.991486
2023-08-17 19:25:00,5,0.0,0.0
2023-08-17 19:25:00,6,479.951996,379.951996
2023-08-17 19:25:00,7,479.996735,395.999512
2023-08-17 19:25:00,8,0.0,0.0
2023-08-17 19:25:00,9,479.79837,371.506836
2023-08-17 19:25:00,10,477.045929,367.936249
2023-08-17 19:25:00,11,350.0,200.0
2023-08-17 19:25:00,12,0.0,0.0
2023-08-17 19:25:00,15,522.0,480.207306
2023-08-17 19:25:00,16,524.0,482.953857
2023-08-17 19:25:00,17,464.89566,427.204315
2023-08-17 19:25:00,18,466.0,428.293762
2023-08-17 19:25:00,27,615.0,615.0
2023-08-17 19:25:00,28,0.0,0.0
2023-08-17 19:25:00,29,612.0,612.0
2023-08-17 19:25:00,33,0.0,0.0
2023-08-17 19:25:00,36,981.0,795.0
2023-08-17 19:25:00,37,975.0,795.0
2023-08-17 19:25:00,43,362.0,267.0
2023-08-17 19:25:00,46,506.0,448.249054
2023-08-17 19:25:00,47,462.986359,409.996735
2023-08-17 19:25:00,48,462.664093,409.823151
2023-08-17 19:25:00,49,462.763214,410.046295
2023-08-17 19:25:00,50,463.0,405.012726
2023-08-17 19:25:00,51,463.0,405.012726
2023-08-17 19:25:00,52,130.0,112.0
2023-08-17 19:25:00,53,130.0,112.0
2023-08-17 19:25:00,54,171.0,150.0
2023-08-17 19:25:00,55,134.5,112.0
2023-08-17 19:25:00,56,134.5,112.0
2023-08-17 19:25:00,57,172.0,150.0
2023-08-17 19:25:00,58,146.195648,112.0
2023-08-17 19:25:00,59,146.195648,112.0
2023-08-17 19:25:00,60,150.0,150.0
2023-08-17 19:25:00,61,463.0,395.669617
2023-08-17 19:25:00,62,461.0,392.043396
2023-08-17 19:25:00,63,0.0,0.0
2023-08-17 19:25:00,64,356.25,281.610626
2023-08-17 19:25:00,65,358.5,293.602936
2023-08-17 19:25:00,66,344.360992,301.041901
2023-08-17 19:25:00,67,357.205475,304.910065
2023-08-17 19:25:00,68,345.328033,293.974884
2023-08-17 19:25:00,69,800.333313,670.0
2023-08-17 19:25:00,70,798.700012,670.621338
2023-08-17 19:25:00,71,43.5,25.002136
2023-08-17 19:25:00,72,43.5,25.002136
2023-08-17 19:25:00,73,0.0,0.0
2023-08-17 19:25:00,74,0.0,0.0
2023-08-17 19:25:00,75,0.0,0.0
2023-08-17 19:25:00,76,0.0,0.0
2023-08-17 19:25:00,77,0.0,0.0
2023-08-17 19:25:00,78,159.0,110.005325
2023-08-17 19:25:00,79,159.0,110.005325
2023-08-17 19:25:00,80,159.0,130.0
2023-08-17 19:25:00,83,359.25,330.377655
2023-08-17 19:25:00,84,362.25,329.509247
2023-08-17 19:25:00,85,358.5,320.056
2023-08-17 19:25:00,86,357.75,320.0
2023-08-17 19:25:00,87,358.5,329.583588
2023-08-17 19:25:00,88,358.769928,329.757294
2023-08-17 19:25:00,89,360.0,330.003937
2023-08-17 19:25:00,90,357.75,330.003937
2023-08-17 19:25:00,91,0.0,0.0
2023-08-17 19:25:00,92,927.301758,748.986877
2023-08-17 19:25:00,95,0.0,0.0
2023-08-17 19:25:00,96,0.0,0.0
2023-08-17 19:25:00,97,0.0,0.0
2023-08-17 19:25:00,98,0.0,0.0
2023-08-17 19:25:00,99,0.0,0.0
2023-08-17 19:25:00,100,0.0,0.0
2023-08-17 19:25:00,101,0.0,0.0
2023-08-17 19:25:00,102,0.0,0.0
2023-08-17 19:25:00,103,0.0,0.0
2023-08-17 19:25:00,104,0.0,0.0
2023-08-17 19:25:00,105,0.0,0.0
2023-08-17 19:25:00,106,0.0,0.0
2023-08-17 19:25:00,107,0.0,0.0
2023-08-17 19:25:00,108,0.0,0.0
2023-08-17 19:25:00,112,0.0,0.0
2023-08-17 19:25:00,113,0.0,0.0
2023-08-17 19:25:00,114,0.0,0.0
2023-08-17 19:25:00,115,921.0,767.613159
2023-08-17 19:25:00,116,917.99292,761.490356
2023-08-17 19:25:00,117,0.0,0.0
2023-08-17 19:25:00,118,0.0,0.0
2023-08-17 19:25:00,119,0.0,0.0
2023-08-17 19:25:00,120,0.0,0.0
2023-08-17 19:25:00,126,0.0,0.0
2023-08-17 19:25:00,127,11.0,8.0
2023-08-17 19:25:00,128,987.0,750.0
2023-08-17 19:25:00,129,986.0,750.0
2023-08-17 19:25:00,130,0.0,0.0
2023-08-17 19:25:00,131,977.0,718.0
2023-08-17 19:25:00,132,926.0,758.0
2023-08-17 19:25:00,133,945.0,755.0
2023-08-17 19:25:00,134,277.299438,267.299438
2023-08-17 19:25:00,135,291.0,235.204834
2023-08-17 19:25:00,136,156.5,109.996994
2023-08-17 19:25:00,137,156.5,109.996994
2023-08-17 19:25:00,138,181.0,121.0
2023-08-17 19:25:00,139,283.5,197.0
2023-08-17 19:25:00,140,283.5,197.0
2023-08-17 19:25:00,141,272.0,188.0
2023-08-17 19:25:00,142,165.0,88.0
2023-08-17 19:25:00,143,165.0,89.143059
2023-08-17 19:25:00,144,179.0,104.0
2023-08-17 19:25:00,145,162.5,88.436272
2023-08-17 19:25:00,146,162.5,88.436272
2023-08-17 19:25:00,147,174.0,104.0
2023-08-17 19:25:00,150,0.0,0.0
2023-08-17 19:25:00,151,0.0,0.0
2023-08-17 19:25:00,152,0.0,0.0
2023-08-17 19:25:00,153,0.0,0.0
2023-08-17 19:25:00,154,230.0,134.0
2023-08-17 19:25:00,155,121.0,67.0
2023-08-17 19:25:00,156,380.996857,340.0
2023-08-17 19:25:00,158,0.0,0.0
2023-08-17 19:25:00,159,993.0,795.0
2023-08-17 19:25:00,160,0.0,0.0
2023-08-17 19:25:00,161,0.0,0.0
2023-08-17 19:25:00,162,0.0,0.0
2023-08-17 19:25:00,166,0.0,0.0
2023-08-17 19:25:00,167,0.0,0.0
2023-08-17 19:25:00,168,0.0,0.0
2023-08-17 19:25:00,169,139.0,104.99588
2023-08-17 19:25:00,170,139.0,104.99588
2023-08-17 19:25:00,171,164.0,104.99588
2023-08-17 19:25:00,172,137.0,104.99588
2023-08-17 19:25:00,173,137.0,104.99588
2023-08-17 19:25:00,174,165.0,104.99588
2023-08-17 19:25:00,175,282.326691,152.0
2023-08-17 19:25:00,176,285.0,153.710236
2023-08-17 19:25:00,177,296.0,214.0
2023-08-17 19:25:00,178,149.0,115.997803
2023-08-17 19:25:00,179,149.0,115.997803
2023-08-17 19:25:00,180,177.0,124.0
2023-08-17 19:25:00,181,151.0,115.997803
2023-08-17 19:25:00,182,151.0,115.997803
2023-08-17 19:25:00,183,175.0,120.0
2023-08-17 19:25:00,184,148.5,115.997803
2023-08-17 19:25:00,185,148.5,115.997803
2023-08-17 19:25:00,186,177.0,122.0
2023-08-17 19:25:00,187,153.0,119.995728
2023-08-17 19:25:00,188,153.0,119.995728
2023-08-17 19:25:00,189,177.0,120.0
2023-08-17 19:25:00,190,990.0,795.0
2023-08-17 19:25:00,191,989.0,795.0
2023-08-17 19:25:00,193,12.578156,11.999903
2023-08-17 19:25:00,194,0.0,0.0
2023-08-17 19:25:00,195,25.72805,10.0
2023-08-17 19:25:00,196,0.0,0.0
2023-08-17 19:25:00,197,0.0,0.0
2023-08-17 19:25:00,198,0.0,0.0
2023-08-17 19:25:00,200,0.0,0.0
2023-08-17 19:25:00,207,0.0,0.0
2023-08-17 19:25:00,208,0.0,0.0
2023-08-17 19:25:00,209,0.0,0.0
2023-08-17 19:25:00,210,0.0,0.0
2023-08-17 19:25:00,211,0.0,0.0
2023-08-17 19:25:00,212,0.0,0.0
2023-08-17 19:25:00,213,0.0,0.0
2023-08-17 19:25:00,214,0.0,0.0
2023-08-17 19:25:00,215,0.0,0.0
2023-08-17 19:25:00,216,0.0,0.0
2023-08-17 19:25:00,217,0.0,0.0
2023-08-17 19:25:00,218,25.0,20.99826
2023-08-17 19:25:00,219,0.0,0.0
2023-08-17 19:25:00,220,25.0,20.99826
2023-08-17 19:25:00,231,298.828369,270.0
2023-08-17 19:25:00,232,0.0,0.0
2023-08-17 19:25:00,233,0.0,0.0
2023-08-17 19:25:00,234,0.0,0.0
2023-08-17 19:25:00,237,0.0,0.0
2023-08-17 19:25:00,238,0.0,0.0
2023-08-17 19:25:00,240,274.0,200.0
2023-08-17 19:25:00,241,131.0,100.0
2023-08-17 19:25:00,242,148.0,133.0
2023-08-17 19:25:00,243,162.0,159.5
2023-08-17 19:25:00,244,162.0,159.5
2023-08-17 19:25:00,247,72.0,71.0
2023-08-17 19:25:00,248,65.0,46.0
2023-08-17 19:25:00,249,151.0,99.553833
2023-08-17 19:25:00,250,151.0,99.334106
2023-08-17 19:25:00,251,151.0,99.590454
2023-08-17 19:25:00,252,249.0,195.0
2023-08-17 19:25:00,253,99.0,98.0
2023-08-17 19:25:00,254,40.0,40.0
2023-08-17 19:25:00,255,238.5,167.0
2023-08-17 19:25:00,256,238.5,167.0
2023-08-17 19:25:00,257,261.0,216.0
2023-08-17 19:25:00,258,245.0,162.007477
2023-08-17 19:25:00,259,245.0,162.007477
2023-08-17 19:25:00,260,247.0,208.0
2023-08-17 19:25:00,264,10.000229,5.000229
2023-08-17 19:25:00,265,10.000229,5.000229
2023-08-17 19:25:00,266,299.988098,230.0
2023-08-17 19:25:00,267,0.0,0.0
2023-08-17 19:25:00,268,231.5,131.0
2023-08-17 19:25:00,269,231.5,131.0
2023-08-17 19:25:00,270,236.0,131.0
2023-08-17 19:25:00,271,84.822235,75.0
2023-08-17 19:25:00,272,84.822235,75.0
2023-08-17 19:25:00,273,0.0,0.0
2023-08-17 19:25:00,274,90.0,75.0
2023-08-17 19:25:00,275,156.0,100.0
2023-08-17 19:25:00,276,76.0,50.0
2023-08-17 19:25:00,277,152.0,100.0
2023-08-17 19:25:00,278,66.0,50.0
2023-08-17 19:25:00,279,157.0,100.0
2023-08-17 19:25:00,280,70.0,50.0
2023-08-17 19:25:00,281,158.0,100.0
2023-08-17 19:25:00,282,74.0,50.0
2023-08-17 19:25:00,283,158.0,100.0
2023-08-17 19:25:00,284,72.0,50.0
2023-08-17 19:25:00,285,157.0,100.0
2023-08-17 19:25:00,286,73.0,50.0
2023-08-17 19:25:00,287,158.0,100.0
2023-08-17 19:25:00,288,72.0,50.0
2023-08-17 19:25:00,289,158.0,100.0
2023-08-17 19:25:00,290,74.0,50.0
2023-08-17 19:25:00,291,0.0,0.0
2023-08-17 19:25:00,292,0.0,0.0
2023-08-17 19:25:00,293,0.0,0.0
2023-08-17 19:25:00,294,0.0,0.0
2023-08-17 19:25:00,299,175.5,123.99823
2023-08-17 19:25:00,300,175.5,123.99823
2023-08-17 19:25:00,301,174.0,123.99823
2023-08-17 19:25:00,302,174.0,123.99823
2023-08-17 19:25:00,303,206.0,132.0
2023-08-17 19:25:00,304,206.0,132.0
2023-08-17 19:25:00,305,362.0,235.632996
2023-08-17 19:25:00,306,346.0,286.0
2023-08-17 19:25:00,307,357.0,234.260773
2023-08-17 19:25:00,308,141.0,119.995728
2023-08-17 19:25:00,309,141.0,119.995728
2023-08-17 19:25:00,310,161.0,122.0
2023-08-17 19:25:00,311,145.5,119.995728
2023-08-17 19:25:00,312,145.5,119.995728
2023-08-17 19:25:00,313,165.0,122.0
2023-08-17 19:25:00,314,143.5,119.995728
2023-08-17 19:25:00,315,143.5,119.995728
2023-08-17 19:25:00,316,164.0,122.0
2023-08-17 19:25:00,317,139.5,119.995728
2023-08-17 19:25:00,318,139.5,119.995728
2023-08-17 19:25:00,319,164.0,122.0
2023-08-17 19:25:00,320,151.5,122.0
2023-08-17 19:25:00,321,151.5,122.0
2023-08-17 19:25:00,322,174.0,136.0
2023-08-17 19:25:00,323,156.5,122.0
2023-08-17 19:25:00,324,156.5,122.0
2023-08-17 19:25:00,325,170.0,136.0
2023-08-17 19:25:00,326,138.5,135.0
2023-08-17 19:25:00,327,137.844467,135.0
2023-08-17 19:25:00,328,173.0,150.0
2023-08-17 19:25:00,329,0.0,0.0
2023-08-17 19:25:00,330,0.0,0.0
2023-08-17 19:25:00,331,816.0,655.357666
2023-08-17 19:25:00,332,813.0,653.024719
2023-08-17 19:25:00,333,0.0,0.0
2023-08-17 19:25:00,334,0.0,0.0
2023-08-17 19:25:00,335,0.0,0.0
2023-08-17 19:25:00,336,0.0,0.0
2023-08-17 19:25:00,337,39.0,39.0
2023-08-17 19:25:00,338,0.0,0.0
2023-08-17 19:25:00,339,16.5,14.0
2023-08-17 19:25:00,340,818.0,674.80127
2023-08-17 19:25:00,341,817.0,675.008667
2023-08-17 19:25:00,342,166.0,135.0
2023-08-17 19:25:00,343,167.0,135.0
2023-08-17 19:25:00,344,100.0,59.997864
2023-08-17 19:25:00,345,0.0,0.0
2023-08-17 19:25:00,346,114.0,80.0
2023-08-17 19:25:00,347,188.0,163.0
2023-08-17 19:25:00,348,0.0,0.0
2023-08-17 19:25:00,349,0.0,0.0
2023-08-17 19:25:00,350,0.0,0.0
2023-08-17 19:25:00,351,0.0,0.0
2023-08-17 19:25:00,352,0.0,0.0
2023-08-17 19:25:00,353,0.0,0.0
2023-08-17 19:25:00,354,0.0,0.0
2023-08-17 19:25:00,355,0.0,0.0
2023-08-17 19:25:00,356,0.0,0.0
2023-08-17 19:25:00,357,0.0,0.0
2023-08-17 19:25:00,358,0.0,0.0
2023-08-17 19:25:00,359,20.0,10.000153
2023-08-17 19:25:00,360,0.0,0.0
2023-08-17 19:25:00,361,0.0,0.0
2023-08-17 19:25:00,362,0.0,0.0
2023-08-17 19:25:00,363,0.0,0.0
2023-08-17 19:25:00,366,397.914917,355.0
2023-08-17 19:25:00,367,0.0,0.0
2023-08-17 19:25:00,368,0.0,0.0
2023-08-17 19:25:00,369,0.0,0.0
2023-08-17 19:25:00,370,0.0,0.0
2023-08-17 19:25:00,371,0.0,0.0
2023-08-17 19:25:00,372,0.0,0.0
2023-08-17 19:25:00,373,0.0,0.0
2023-08-17 19:25:00,374,0.0,0.0
2023-08-17 19:25:00,375,0.0,0.0
2023-08-17 19:25:00,376,162.5,160.0
2023-08-17 19:25:00,377,162.5,160.0
2023-08-17 19:25:00,378,146.0,146.0
2023-08-17 19:25:00,379,38.5,31.0
2023-08-17 19:25:00,380,38.5,31.0
2023-08-17 19:25:00,381,25.0,24.0
2023-08-17 19:25:00,382,160.0,127.972534
2023-08-17 19:25:00,383,160.0,127.972534
2023-08-17 19:25:00,384,176.0,127.972534
2023-08-17 19:25:00,385,266.0,181.090759
2023-08-17 19:25:00,386,266.0,181.640076
2023-08-17 19:25:00,387,274.0,202.0
2023-08-17 19:25:00,388,265.5,181.350159
2023-08-17 19:25:00,389,265.5,180.755005
2023-08-17 19:25:00,390,274.0,202.0
2023-08-17 19:25:00,419,287.0,190.002136
2023-08-17 19:25:00,420,287.0,190.002136
2023-08-17 19:25:00,421,268.0,190.002136
2023-08-17 19:25:00,422,252.0,180.0
2023-08-17 19:25:00,423,252.0,180.0
2023-08-17 19:25:00,432,280.0,216.0
2023-08-17 19:25:00,433,406.0,254.0
2023-08-17 19:25:00,434,267.5,180.013397
2023-08-17 19:25:00,435,267.5,180.013397
2023-08-17 19:25:00,436,269.5,180.013397
2023-08-17 19:25:00,437,269.5,180.013397
2023-08-17 19:25:00,438,270.0,208.0
2023-08-17 19:25:00,439,273.0,208.0
2023-08-17 19:25:00,440,156.5,120.0
2023-08-17 19:25:00,441,156.5,120.0
2023-08-17 19:25:00,442,171.0,120.0
2023-08-17 19:25:00,443,0.0,0.0
2023-08-17 19:25:00,444,0.0,0.0
2023-08-17 19:25:00,450,216.0,212.0
2023-08-17 19:25:00,451,83.0,83.0
2023-08-17 19:25:00,452,236.0,232.0
2023-08-17 19:25:00,453,112.0,112.0
2023-08-17 19:25:00,459,441.0,264.399994
2023-08-17 19:25:00,467,12.0,5.000153
2023-08-17 19:25:00,468,12.0,4.000366
2023-08-17 19:25:00,469,5.000153,1.600391
2023-08-17 19:25:00,471,15.0,7.0
2023-08-17 19:25:00,472,214.0,180.0
2023-08-17 19:25:00,473,124.0,90.0
2023-08-17 19:25:00,474,217.0,180.0
2023-08-17 19:25:00,475,125.0,90.0
2023-08-17 19:25:00,477,240.5,164.0
2023-08-17 19:25:00,478,240.5,164.0
2023-08-17 19:25:00,479,248.0,163.986282
2023-08-17 19:25:00,480,238.5,164.0
2023-08-17 19:25:00,481,238.5,164.0
2023-08-17 19:25:00,482,246.0,163.986282
2023-08-17 19:25:00,485,0.0,0.0
2023-08-17 19:25:00,486,0.0,0.0
2023-08-17 19:25:00,487,0.0,0.0
2023-08-17 19:25:00,488,0.0,0.0
2023-08-17 19:25:00,489,992.0,795.0
2023-08-17 19:25:00,490,996.0,795.0
2023-08-17 19:25:00,491,966.0,791.0
2023-08-17 19:25:00,492,966.0,786.0
2023-08-17 19:25:00,493,987.0,795.0
2023-08-17 19:25:00,494,0.0,0.0
2023-08-17 19:25:00,495,0.0,0.0
2023-08-17 19:25:00,496,0.0,0.0
2023-08-17 19:25:00,497,399.994598,240.001312
2023-08-17 19:25:00,498,0.0,0.0
2023-08-17 19:25:00,499,346.0,265.0
2023-08-17 19:25:00,501,283.0,158.003479
2023-08-17 19:25:00,502,268.523193,268.523193
2023-08-17 19:25:00,503,287.0,200.0
2023-08-17 19:25:00,507,135.0,59.001785
2023-08-17 19:25:00,508,139.199997,106.0
2023-08-17 19:25:00,511,0.0,0.0
2023-08-17 19:25:00,512,0.0,0.0
2023-08-17 19:25:00,513,319.0,150.0
2023-08-17 19:25:00,514,136.0,120.0
2023-08-17 19:25:00,516,850.012939,749.988525
2023-08-17 19:25:00,521,939.0,780.21228
2023-08-17 19:25:00,522,939.0,767.921265
2023-08-17 19:25:00,523,0.0,0.0
2023-08-17 19:25:00,524,0.0,0.0
2023-08-17 19:25:00,525,0.0,0.0
2023-08-17 19:25:00,526,259.0,131.0
2023-08-17 19:25:00,527,1357.0,1058.099976
2023-08-17 19:25:00,528,259.0,131.0
2023-08-17 19:25:00,529,929.00769,719.957031
2023-08-17 19:25:00,530,929.00769,710.193909
2023-08-17 19:25:00,533,0.0,0.0
2023-08-17 19:25:00,534,0.0,0.0
2023-08-17 19:25:00,535,0.0,0.0
2023-08-17 19:25:00,536,0.0,0.0
2023-08-17 19:25:00,537,0.0,0.0
2023-08-17 19:25:00,538,0.0,0.0
2023-08-17 19:25:00,539,333.0,168.0
2023-08-17 19:25:00,540,162.0,84.0
2023-08-17 19:25:00,541,19.938904,0.0
2023-08-17 19:25:00,542,0.0,0.0
2023-08-17 19:25:00,544,1012.0,795.0
2023-08-17 19:25:00,545,1012.0,795.0
2023-08-17 19:25:00,546,349.5,186.0
2023-08-17 19:25:00,547,349.5,186.0
2023-08-17 19:25:00,548,326.0,254.0
2023-08-17 19:25:00,549,225.0,119.992676
2023-08-17 19:25:00,550,117.0,59.996338
2023-08-17 19:25:00,554,665.0,665.0
2023-08-17 19:25:00,555,864.262207,665.471436
2023-08-17 19:25:00,556,0.0,0.0
2023-08-17 19:25:00,557,0.0,0.0
2023-08-17 19:30:00,1,0.0,0.0
2023-08-17 19:30:00,2,50.0,40.000244
2023-08-17 19:30:00,3,0.0,0.0
2023-08-17 19:30:00,4,479.996735,381.5177
2023-08-17 19:30:00,5,0.0,0.0
2023-08-17 19:30:00,6,479.996735,390.805023
2023-08-17 19:30:00,7,479.996735,399.446838
2023-08-17 19:30:00,8,0.0,0.0
2023-08-17 19:30:00,9,479.79837,371.815216
2023-08-17 19:30:00,10,477.045929,366.963135
2023-08-17 19:30:00,11,350.0,200.0
2023-08-17 19:30:00,12,0.0,0.0
2023-08-17 19:30:00,15,522.0,485.113403
2023-08-17 19:30:00,16,524.0,480.672791
2023-08-17 19:30:00,17,464.89566,425.571777
2023-08-17 19:30:00,18,465.98056,425.98056
2023-08-17 19:30:00,27,615.0,615.0
2023-08-17 19:30:00,28,0.0,0.0
2023-08-17 19:30:00,29,612.0,612.0
2023-08-17 19:30:00,33,0.0,0.0
2023-08-17 19:30:00,36,981.0,795.0
2023-08-17 19:30:00,37,975.0,795.0
2023-08-17 19:30:00,43,362.0,267.0
2023-08-17 19:30:00,46,506.0,447.733551
2023-08-17 19:30:00,47,462.986359,409.996735
2023-08-17 19:30:00,48,462.664093,409.872833
2023-08-17 19:30:00,49,462.763214,410.046295
2023-08-17 19:30:00,50,463.0,405.012726
2023-08-17 19:30:00,51,463.0,405.012726
2023-08-17 19:30:00,52,130.0,112.0
2023-08-17 19:30:00,53,130.0,112.0
2023-08-17 19:30:00,54,171.0,150.0
2023-08-17 19:30:00,55,134.5,112.0
2023-08-17 19:30:00,56,134.5,112.0
2023-08-17 19:30:00,57,172.0,150.0
2023-08-17 19:30:00,58,146.195648,112.0
2023-08-17 19:30:00,59,146.195648,112.0
2023-08-17 19:30:00,60,150.0,150.0
2023-08-17 19:30:00,61,463.0,396.980103
2023-08-17 19:30:00,62,461.0,393.65683
2023-08-17 19:30:00,63,0.0,0.0
2023-08-17 19:30:00,64,356.25,280.353149
2023-08-17 19:30:00,65,358.5,293.602936
2023-08-17 19:30:00,66,344.360992,301.041901
2023-08-17 19:30:00,67,357.155792,304.910065
2023-08-17 19:30:00,68,345.328033,293.974884
2023-08-17 19:30:00,69,800.333313,670.0
2023-08-17 19:30:00,70,798.700012,670.792969
2023-08-17 19:30:00,71,43.5,25.002136
2023-08-17 19:30:00,72,43.5,25.002136
2023-08-17 19:30:00,73,0.0,0.0
2023-08-17 19:30:00,74,0.0,0.0
2023-08-17 19:30:00,75,0.0,0.0
2023-08-17 19:30:00,76,0.0,0.0
2023-08-17 19:30:00,77,0.0,0.0
2023-08-17 19:30:00,78,159.0,110.005325
2023-08-17 19:30:00,79,159.0,110.005325
2023-08-17 19:30:00,80,159.0,130.0
2023-08-17 19:30:00,83,359.25,330.377655
2023-08-17 19:30:00,84,362.25,329.509247
2023-08-17 19:30:00,85,358.5,320.0
2023-08-17 19:30:00,86,357.75,320.0
2023-08-17 19:30:00,87,358.5,329.583588
2023-08-17 19:30:00,88,358.769928,329.757294
2023-08-17 19:30:00,89,360.0,330.003937
2023-08-17 19:30:00,90,357.75,330.003937
2023-08-17 19:30:00,91,0.0,0.0
2023-08-17 19:30:00,92,947.169434,764.62146
2023-08-17 19:30:00,95,0.0,0.0
2023-08-17 19:30:00,96,0.0,0.0
2023-08-17 19:30:00,97,0.0,0.0
2023-08-17 19:30:00,98,0.0,0.0
2023-08-17 19:30:00,99,0.0,0.0
2023-08-17 19:30:00,100,0.0,0.0
2023-08-17 19:30:00,101,0.0,0.0
2023-08-17 19:30:00,102,0.0,0.0
2023-08-17 19:30:00,103,0.0,0.0
2023-08-17 19:30:00,104,0.0,0.0
2023-08-17 19:30:00,105,0.0,0.0
2023-08-17 19:30:00,106,0.0,0.0
2023-08-17 19:30:00,107,0.0,0.0
2023-08-17 19:30:00,108,0.0,0.0
2023-08-17 19:30:00,112,0.0,0.0
2023-08-17 19:30:00,113,0.0,0.0
2023-08-17 19:30:00,114,0.0,0.0
2023-08-17 19:30:00,115,921.0,766.685791
2023-08-17 19:30:00,116,917.99292,759.76239
2023-08-17 19:30:00,117,0.0,0.0
2023-08-17 19:30:00,118,0.0,0.0
2023-08-17 19:30:00,119,0.0,0.0
2023-08-17 19:30:00,120,0.0,0.0
2023-08-17 19:30:00,126,0.0,0.0
2023-08-17 19:30:00,127,11.0,8.0
2023-08-17 19:30:00,128,987.0,750.0
2023-08-17 19:30:00,129,986.0,750.0
2023-08-17 19:30:00,130,0.0,0.0
2023-08-17 19:30:00,131,977.0,718.0
2023-08-17 19:30:00,132,926.0,758.0
2023-08-17 19:30:00,133,945.0,755.0
2023-08-17 19:30:00,134,278.864136,268.864136
2023-08-17 19:30:00,135,291.0,236.650543
2023-08-17 19:30:00,136,156.5,109.996994
2023-08-17 19:30:00,137,156.5,109.996994
2023-08-17 19:30:00,138,181.0,121.0
2023-08-17 19:30:00,139,283.5,197.0
2023-08-17 19:30:00,140,283.5,197.0
2023-08-17 19:30:00,141,272.0,188.0
2023-08-17 19:30:00,142,165.0,88.0
2023-08-17 19:30:00,143,165.0,89.143059
2023-08-17 19:30:00,144,179.0,104.0
2023-08-17 19:30:00,145,162.5,88.436272
2023-08-17 19:30:00,146,162.5,88.436272
2023-08-17 19:30:00,147,174.0,104.0
2023-08-17 19:30:00,150,0.0,0.0
2023-08-17 19:30:00,151,0.0,0.0
2023-08-17 19:30:00,152,0.0,0.0
2023-08-17 19:30:00,153,0.0,0.0
2023-08-17 19:30:00,154,230.0,134.0
2023-08-17 19:30:00,155,121.0,67.0
2023-08-17 19:30:00,156,380.996857,340.0
2023-08-17 19:30:00,158,0.0,0.0
2023-08-17 19:30:00,159,993.0,795.0
2023-08-17 19:30:00,160,0.0,0.0
2023-08-17 19:30:00,161,0.0,0.0
2023-08-17 19:30:00,162,0.0,0.0
2023-08-17 19:30:00,166,0.0,0.0
2023-08-17 19:30:00,167,0.0,0.0
2023-08-17 19:30:00,168,0.0,0.0
2023-08-17 19:30:00,169,139.0,104.99588
2023-08-17 19:30:00,170,139.0,104.99588
2023-08-17 19:30:00,171,164.0,104.99588
2023-08-17 19:30:00,172,137.0,104.99588
2023-08-17 19:30:00,173,137.0,104.99588
2023-08-17 19:30:00,174,165.0,104.99588
2023-08-17 19:30:00,175,282.174103,152.0
2023-08-17 19:30:00,176,285.0,153.996368
2023-08-17 19:30:00,177,296.0,214.0
2023-08-17 19:30:00,178,149.0,115.997803
2023-08-17 19:30:00,179,149.0,115.997803
2023-08-17 19:30:00,180,177.0,124.0
2023-08-17 19:30:00,181,151.0,115.997803
2023-08-17 19:30:00,182,151.0,115.997803
2023-08-17 19:30:00,183,175.0,120.0
2023-08-17 19:30:00,184,148.5,115.997803
2023-08-17 19:30:00,185,148.5,115.997803
2023-08-17 19:30:00,186,177.0,122.0
2023-08-17 19:30:00,187,153.0,119.995728
2023-08-17 19:30:00,188,153.0,119.995728
2023-08-17 19:30:00,189,177.0,120.0
2023-08-17 19:30:00,190,990.0,795.0
2023-08-17 19:30:00,191,989.0,795.0
2023-08-17 19:30:00,193,12.578156,11.999903
2023-08-17 19:30:00,194,0.0,0.0
2023-08-17 19:30:00,195,25.72805,10.0
2023-08-17 19:30:00,196,0.0,0.0
2023-08-17 19:30:00,197,0.0,0.0
2023-08-17 19:30:00,198,0.0,0.0
2023-08-17 19:30:00,200,0.0,0.0
2023-08-17 19:30:00,207,0.0,0.0
2023-08-17 19:30:00,208,0.0,0.0
2023-08-17 19:30:00,209,0.0,0.0
2023-08-17 19:30:00,210,0.0,0.0
2023-08-17 19:30:00,211,0.0,0.0
2023-08-17 19:30:00,212,0.0,0.0
2023-08-17 19:30:00,213,0.0,0.0
2023-08-17 19:30:00,214,0.0,0.0
2023-08-17 19:30:00,215,0.0,0.0
2023-08-17 19:30:00,216,0.0,0.0
2023-08-17 19:30:00,217,0.0,0.0
2023-08-17 19:30:00,218,25.0,20.99826
2023-08-17 19:30:00,219,0.0,0.0
2023-08-17 19:30:00,220,25.0,20.99826
2023-08-17 19:30:00,231,297.815613,270.0
2023-08-17 19:30:00,232,0.0,0.0
2023-08-17 19:30:00,233,0.0,0.0
2023-08-17 19:30:00,234,0.0,0.0
2023-08-17 19:30:00,237,0.0,0.0
2023-08-17 19:30:00,238,0.0,0.0
2023-08-17 19:30:00,240,274.0,200.0
2023-08-17 19:30:00,241,131.0,100.0
2023-08-17 19:30:00,242,148.0,133.0
2023-08-17 19:30:00,243,162.0,159.5
2023-08-17 19:30:00,244,162.0,159.5
2023-08-17 19:30:00,247,72.0,71.0
2023-08-17 19:30:00,248,65.0,46.0
2023-08-17 19:30:00,249,151.0,99.553833
2023-08-17 19:30:00,250,151.0,99.334106
2023-08-17 19:30:00,251,151.0,99.498901
2023-08-17 19:30:00,252,249.0,195.0
2023-08-17 19:30:00,253,99.0,98.0
2023-08-17 19:30:00,254,40.0,40.0
2023-08-17 19:30:00,255,238.5,167.0
2023-08-17 19:30:00,256,238.5,167.0
2023-08-17 19:30:00,257,261.0,216.0
2023-08-17 19:30:00,258,245.0,162.007477
2023-08-17 19:30:00,259,245.0,162.007477
2023-08-17 19:30:00,260,247.0,208.0
2023-08-17 19:30:00,264,10.000229,5.000229
2023-08-17 19:30:00,265,10.000229,5.000229
2023-08-17 19:30:00,266,299.988098,230.0
2023-08-17 19:30:00,267,0.0,0.0
2023-08-17 19:30:00,268,231.5,131.0
2023-08-17 19:30:00,269,231.5,131.0
2023-08-17 19:30:00,270,236.0,131.0
2023-08-17 19:30:00,271,84.822235,75.0
2023-08-17 19:30:00,272,84.822235,75.0
2023-08-17 19:30:00,273,0.0,0.0
2023-08-17 19:30:00,274,90.0,75.0
2023-08-17 19:30:00,275,156.0,100.0
2023-08-17 19:30:00,276,76.0,50.0
2023-08-17 19:30:00,277,152.0,100.0
2023-08-17 19:30:00,278,66.0,50.0
2023-08-17 19:30:00,279,157.0,100.0
2023-08-17 19:30:00,280,70.0,50.0
2023-08-17 19:30:00,281,158.0,100.0
2023-08-17 19:30:00,282,74.0,50.0
2023-08-17 19:30:00,283,158.0,100.0
2023-08-17 19:30:00,284,72.0,50.0
2023-08-17 19:30:00,285,157.0,100.0
2023-08-17 19:30:00,286,73.0,50.0
2023-08-17 19:30:00,287,158.0,100.0
2023-08-17 19:30:00,288,72.0,50.0
2023-08-17 19:30:00,289,158.0,100.0
2023-08-17 19:30:00,290,74.0,50.0
2023-08-17 19:30:00,291,0.0,0.0
2023-08-17 19:30:00,292,0.0,0.0
2023-08-17 19:30:00,293,0.0,0.0
2023-08-17 19:30:00,294,0.0,0.0
2023-08-17 19:30:00,299,175.5,123.99823
2023-08-17 19:30:00,300,175.5,123.99823
2023-08-17 19:30:00,301,174.0,123.99823
2023-08-17 19:30:00,302,174.0,123.99823
2023-08-17 19:30:00,303,206.0,132.0
2023-08-17 19:30:00,304,206.0,132.0
2023-08-17 19:30:00,305,362.0,231.984344
2023-08-17 19:30:00,306,346.0,286.0
2023-08-17 19:30:00,307,357.0,232.940948
2023-08-17 19:30:00,308,141.0,119.995728
2023-08-17 19:30:00,309,141.0,119.995728
2023-08-17 19:30:00,310,161.0,122.0
2023-08-17 19:30:00,311,145.5,119.995728
2023-08-17 19:30:00,312,145.5,119.995728
2023-08-17 19:30:00,313,165.0,122.0
2023-08-17 19:30:00,314,143.5,119.995728
2023-08-17 19:30:00,315,143.5,119.995728
2023-08-17 19:30:00,316,164.0,122.0
2023-08-17 19:30:00,317,139.5,119.995728
2023-08-17 19:30:00,318,139.5,119.995728
2023-08-17 19:30:00,319,164.0,122.0
2023-08-17 19:30:00,320,151.5,122.0
2023-08-17 19:30:00,321,151.5,122.0
2023-08-17 19:30:00,322,174.0,136.0
2023-08-17 19:30:00,323,156.5,122.0
2023-08-17 19:30:00,324,156.5,122.0
2023-08-17 19:30:00,325,170.0,136.0
2023-08-17 19:30:00,326,138.5,135.0
2023-08-17 19:30:00,327,138.254562,135.0
2023-08-17 19:30:00,328,173.0,150.0
2023-08-17 19:30:00,329,0.0,0.0
2023-08-17 19:30:00,330,0.0,0.0
2023-08-17 19:30:00,331,816.0,655.025146
2023-08-17 19:30:00,332,813.0,646.835815
2023-08-17 19:30:00,333,0.0,0.0
2023-08-17 19:30:00,334,0.0,0.0
2023-08-17 19:30:00,335,0.0,0.0
2023-08-17 19:30:00,336,0.0,0.0
2023-08-17 19:30:00,337,39.0,39.0
2023-08-17 19:30:00,338,0.0,0.0
2023-08-17 19:30:00,339,16.5,14.0
2023-08-17 19:30:00,340,818.0,674.427856
2023-08-17 19:30:00,341,817.0,674.884277
2023-08-17 19:30:00,342,166.0,135.0
2023-08-17 19:30:00,343,167.0,135.0
2023-08-17 19:30:00,344,100.0,59.997864
2023-08-17 19:30:00,345,0.0,0.0
2023-08-17 19:30:00,346,114.0,80.0
2023-08-17 19:30:00,347,188.0,163.0
2023-08-17 19:30:00,348,0.0,0.0
2023-08-17 19:30:00,349,0.0,0.0
2023-08-17 19:30:00,350,0.0,0.0
2023-08-17 19:30:00,351,0.0,0.0
2023-08-17 19:30:00,352,0.0,0.0
2023-08-17 19:30:00,353,0.0,0.0
2023-08-17 19:30:00,354,0.0,0.0
2023-08-17 19:30:00,355,0.0,0.0
2023-08-17 19:30:00,356,0.0,0.0
2023-08-17 19:30:00,357,0.0,0.0
2023-08-17 19:30:00,358,0.0,0.0
2023-08-17 19:30:00,359,20.0,10.000153
2023-08-17 19:30:00,360,0.0,0.0
2023-08-17 19:30:00,361,0.0,0.0
2023-08-17 19:30:00,362,0.0,0.0
2023-08-17 19:30:00,363,0.0,0.0
2023-08-17 19:30:00,366,397.614868,355.0
2023-08-17 19:30:00,367,0.0,0.0
2023-08-17 19:30:00,368,0.0,0.0
2023-08-17 19:30:00,369,0.0,0.0
2023-08-17 19:30:00,370,0.0,0.0
2023-08-17 19:30:00,371,0.0,0.0
2023-08-17 19:30:00,372,0.0,0.0
2023-08-17 19:30:00,373,0.0,0.0
2023-08-17 19:30:00,374,0.0,0.0
2023-08-17 19:30:00,375,0.0,0.0
2023-08-17 19:30:00,376,162.5,160.0
2023-08-17 19:30:00,377,162.5,160.0
2023-08-17 19:30:00,378,146.0,146.0
2023-08-17 19:30:00,379,38.5,31.0
2023-08-17 19:30:00,380,38.5,31.0
2023-08-17 19:30:00,381,25.0,24.0
2023-08-17 19:30:00,382,160.0,127.972534
2023-08-17 19:30:00,383,160.0,127.972534
2023-08-17 19:30:00,384,176.0,127.972534
2023-08-17 19:30:00,385,266.0,181.121277
2023-08-17 19:30:00,386,266.0,181.3349
2023-08-17 19:30:00,387,274.0,202.0
2023-08-17 19:30:00,388,265.5,181.350159
2023-08-17 19:30:00,389,265.5,180.785583
2023-08-17 19:30:00,390,274.0,202.0
2023-08-17 19:30:00,419,287.0,190.002136
2023-08-17 19:30:00,420,287.0,190.002136
2023-08-17 19:30:00,421,268.0,190.002136
2023-08-17 19:30:00,422,252.0,180.0
2023-08-17 19:30:00,423,252.0,180.0
2023-08-17 19:30:00,432,280.0,216.0
2023-08-17 19:30:00,433,406.0,254.0
2023-08-17 19:30:00,434,267.5,180.013397
2023-08-17 19:30:00,435,267.5,180.013397
2023-08-17 19:30:00,436,269.5,180.013397
2023-08-17 19:30:00,437,269.5,180.013397
2023-08-17 19:30:00,438,270.0,208.0
2023-08-17 19:30:00,439,273.0,208.0
2023-08-17 19:30:00,440,156.5,120.0
2023-08-17 19:30:00,441,156.5,120.0
2023-08-17 19:30:00,442,171.0,120.0
2023-08-17 19:30:00,443,0.0,0.0
2023-08-17 19:30:00,444,0.0,0.0
2023-08-17 19:30:00,450,216.0,212.0
2023-08-17 19:30:00,451,83.0,83.0
2023-08-17 19:30:00,452,236.0,232.0
2023-08-17 19:30:00,453,112.0,112.0
2023-08-17 19:30:00,459,441.0,264.399994
2023-08-17 19:30:00,467,12.0,5.000153
2023-08-17 19:30:00,468,12.0,4.000366
2023-08-17 19:30:00,469,5.000153,1.600391
2023-08-17 19:30:00,471,15.0,7.0
2023-08-17 19:30:00,472,214.0,180.0
2023-08-17 19:30:00,473,124.0,90.0
2023-08-17 19:30:00,474,217.0,180.0
2023-08-17 19:30:00,475,125.0,90.0
2023-08-17 19:30:00,477,240.5,164.0
2023-08-17 19:30:00,478,240.5,164.0
2023-08-17 19:30:00,479,248.0,163.986282
2023-08-17 19:30:00,480,238.5,164.0
2023-08-17 19:30:00,481,238.5,164.0
2023-08-17 19:30:00,482,246.0,163.986282
2023-08-17 19:30:00,485,0.0,0.0
2023-08-17 19:30:00,486,0.0,0.0
2023-08-17 19:30:00,487,0.0,0.0
2023-08-17 19:30:00,488,0.0,0.0
2023-08-17 19:30:00,489,992.0,795.0
2023-08-17 19:30:00,490,996.0,795.0
2023-08-17 19:30:00,491,966.0,791.0
2023-08-17 19:30:00,492,966.0,786.0
2023-08-17 19:30:00,493,987.0,795.0
2023-08-17 19:30:00,494,0.0,0.0
2023-08-17 19:30:00,495,0.0,0.0
2023-08-17 19:30:00,496,0.0,0.0
2023-08-17 19:30:00,497,399.994598,240.001312
2023-08-17 19:30:00,498,0.0,0.0
2023-08-17 19:30:00,499,346.0,265.0
2023-08-17 19:30:00,501,283.0,158.003479
2023-08-17 19:30:00,502,260.374756,260.374756
2023-08-17 19:30:00,503,287.0,200.0
2023-08-17 19:30:00,507,135.0,59.001785
2023-08-17 19:30:00,508,139.199997,106.0
2023-08-17 19:30:00,511,0.0,0.0
2023-08-17 19:30:00,512,0.0,0.0
2023-08-17 19:30:00,513,319.0,150.0
2023-08-17 19:30:00,514,136.0,120.0
2023-08-17 19:30:00,516,850.012939,749.988525
2023-08-17 19:30:00,521,939.0,775.129272
2023-08-17 19:30:00,522,939.0,768.125244
2023-08-17 19:30:00,523,0.0,0.0
2023-08-17 19:30:00,524,0.0,0.0
2023-08-17 19:30:00,525,0.0,0.0
2023-08-17 19:30:00,526,259.0,131.0
2023-08-17 19:30:00,527,1357.0,1058.099976
2023-08-17 19:30:00,528,259.0,131.0
2023-08-17 19:30:00,529,929.00769,709.318542
2023-08-17 19:30:00,530,929.00769,705.872986
2023-08-17 19:30:00,533,0.0,0.0
2023-08-17 19:30:00,534,0.0,0.0
2023-08-17 19:30:00,535,0.0,0.0
2023-08-17 19:30:00,536,0.0,0.0
2023-08-17 19:30:00,537,0.0,0.0
2023-08-17 19:30:00,538,0.0,0.0
2023-08-17 19:30:00,539,333.0,168.0
2023-08-17 19:30:00,540,162.0,84.0
2023-08-17 19:30:00,541,20.013821,0.0
2023-08-17 19:30:00,542,0.0,0.0
2023-08-17 19:30:00,544,1012.0,795.0
2023-08-17 19:30:00,545,1012.0,795.0
2023-08-17 19:30:00,546,349.5,186.0
2023-08-17 19:30:00,547,349.5,186.0
2023-08-17 19:30:00,548,326.0,254.0
2023-08-17 19:30:00,549,225.0,119.992676
2023-08-17 19:30:00,550,117.0,59.996338
2023-08-17 19:30:00,554,665.0,665.0
2023-08-17 19:30:00,555,864.262207,665.414062
2023-08-17 19:30:00,556,0.0,0.0
2023-08-17 19:30:00,557,0.0,0.0
2023-08-17 19:35:00,1,0.0,0.0
2023-08-17 19:35:00,2,50.0,40.000244
2023-08-17 19:35:00,3,0.0,0.0
2023-08-17 19:35:00,4,479.996735,392.003052
2023-08-17 19:35:00,5,0.0,0.0
2023-08-17 19:35:00,6,479.996735,392.260193
2023-08-17 19:35:00,7,479.996735,401.869751
2023-08-17 19:35:00,8,0.0,0.0
2023-08-17 19:35:00,9,479.79837,373.49353
2023-08-17 19:35:00,10,477.045929,368.549774
2023-08-17 19:35:00,11,350.0,200.0
2023-08-17 19:35:00,12,0.0,0.0
2023-08-17 19:35:00,15,522.0,476.838623
2023-08-17 19:35:00,16,524.0,479.767944
2023-08-17 19:35:00,17,464.89566,426.053223
2023-08-17 19:35:00,18,464.76947,424.76947
2023-08-17 19:35:00,27,615.0,615.0
2023-08-17 19:35:00,28,0.0,0.0
2023-08-17 19:35:00,29,612.0,612.0
2023-08-17 19:35:00,33,0.0,0.0
2023-08-17 19:35:00,36,981.0,795.0
2023-08-17 19:35:00,37,975.0,795.0
2023-08-17 19:35:00,43,362.0,267.0
2023-08-17 19:35:00,46,506.0,445.009064
2023-08-17 19:35:00,47,462.986359,409.996735
2023-08-17 19:35:00,48,462.664093,410.567047
2023-08-17 19:35:00,49,462.787994,410.046295
2023-08-17 19:35:00,50,463.0,405.012726
2023-08-17 19:35:00,51,463.0,405.012726
2023-08-17 19:35:00,52,130.0,112.0
2023-08-17 19:35:00,53,130.0,112.0
2023-08-17 19:35:00,54,171.0,150.0
2023-08-17 19:35:00,55,134.5,112.0
2023-08-17 19:35:00,56,134.5,112.0
2023-08-17 19:35:00,57,172.0,150.0
2023-08-17 19:35:00,58,146.195648,112.0
2023-08-17 19:35:00,59,146.195648,112.0
2023-08-17 19:35:00,60,150.0,150.0
2023-08-17 19:35:00,61,463.0,393.572571
2023-08-17 19:35:00,62,461.0,394.313538
2023-08-17 19:35:00,63,0.0,0.0
2023-08-17 19:35:00,64,356.25,282.297028
2023-08-17 19:35:00,65,358.5,293.578156
2023-08-17 19:35:00,66,344.360992,301.041901
2023-08-17 19:35:00,67,357.155792,304.910065
2023-08-17 19:35:00,68,345.328033,293.974884
2023-08-17 19:35:00,69,800.333313,670.0
2023-08-17 19:35:00,70,798.700012,670.564209
2023-08-17 19:35:00,71,43.5,25.002136
2023-08-17 19:35:00,72,43.5,25.002136
2023-08-17 19:35:00,73,0.0,0.0
2023-08-17 19:35:00,74,0.0,0.0
2023-08-17 19:35:00,75,0.0,0.0
2023-08-17 19:35:00,76,0.0,0.0
2023-08-17 19:35:00,77,0.0,0.0
2023-08-17 19:35:00,78,159.0,110.005325
2023-08-17 19:35:00,79,159.0,110.005325
2023-08-17 19:35:00,80,159.0,130.0
2023-08-17 19:35:00,83,359.25,330.377655
2023-08-17 19:35:00,84,362.25,329.509247
2023-08-17 19:35:00,85,358.5,320.0
2023-08-17 19:35:00,86,357.75,320.0
2023-08-17 19:35:00,87,358.5,329.583588
2023-08-17 19:35:00,88,358.769928,329.757294
2023-08-17 19:35:00,89,360.0,330.003937
2023-08-17 19:35:00,90,357.75,330.003937
2023-08-17 19:35:00,91,0.0,0.0
2023-08-17 19:35:00,92,947.077881,776.667603
2023-08-17 19:35:00,95,0.0,0.0
2023-08-17 19:35:00,96,0.0,0.0
2023-08-17 19:35:00,97,0.0,0.0
2023-08-17 19:35:00,98,0.0,0.0
2023-08-17 19:35:00,99,0.0,0.0
2023-08-17 19:35:00,100,0.0,0.0
2023-08-17 19:35:00,101,0.0,0.0
2023-08-17 19:35:00,102,0.0,0.0
2023-08-17 19:35:00,103,0.0,0.0
2023-08-17 19:35:00,104,0.0,0.0
2023-08-17 19:35:00,105,0.0,0.0
2023-08-17 19:35:00,106,0.0,0.0
2023-08-17 19:35:00,107,0.0,0.0
2023-08-17 19:35:00,108,0.0,0.0
2023-08-17 19:35:00,112,0.0,0.0
2023-08-17 19:35:00,113,0.0,0.0
2023-08-17 19:35:00,114,0.0,0.0
2023-08-17 19:35:00,115,921.0,765.258484
2023-08-17 19:35:00,116,917.99292,754.672424
2023-08-17 19:35:00,117,0.0,0.0
2023-08-17 19:35:00,118,0.0,0.0
2023-08-17 19:35:00,119,0.0,0.0
2023-08-17 19:35:00,120,0.0,0.0
2023-08-17 19:35:00,126,0.0,0.0
2023-08-17 19:35:00,127,11.0,8.0
2023-08-17 19:35:00,128,987.0,750.0
2023-08-17 19:35:00,129,986.0,750.0
2023-08-17 19:35:00,130,0.0,0.0
2023-08-17 19:35:00,131,977.0,718.0
2023-08-17 19:35:00,132,926.0,758.0
2023-08-17 19:35:00,133,945.0,755.0
2023-08-17 19:35:00,134,280.126831,270.126831
2023-08-17 19:35:00,135,291.0,236.501953
2023-08-17 19:35:00,136,156.5,109.996994
2023-08-17 19:35:00,137,156.5,109.996994
2023-08-17 19:35:00,138,181.0,121.0
2023-08-17 19:35:00,139,283.5,197.0
2023-08-17 19:35:00,140,283.5,197.0
2023-08-17 19:35:00,141,272.0,188.0
2023-08-17 19:35:00,142,165.0,88.0
2023-08-17 19:35:00,143,165.0,88.907463
2023-08-17 19:35:00,144,179.0,104.0
2023-08-17 19:35:00,145,162.5,88.436272
2023-08-17 19:35:00,146,162.5,88.436272
2023-08-17 19:35:00,147,174.0,104.0
2023-08-17 19:35:00,150,0.0,0.0
2023-08-17 19:35:00,151,0.0,0.0
2023-08-17 19:35:00,152,0.0,0.0
2023-08-17 19:35:00,153,0.0,0.0
2023-08-17 19:35:00,154,230.0,134.0
2023-08-17 19:35:00,155,121.0,67.0
2023-08-17 19:35:00,156,380.996857,340.0
2023-08-17 19:35:00,158,0.0,0.0
2023-08-17 19:35:00,159,993.0,795.0
2023-08-17 19:35:00,160,0.0,0.0
2023-08-17 19:35:00,161,0.0,0.0
2023-08-17 19:35:00,162,0.0,0.0
2023-08-17 19:35:00,166,0.0,0.0
2023-08-17 19:35:00,167,0.0,0.0
2023-08-17 19:35:00,168,0.0,0.0
2023-08-17 19:35:00,169,139.0,104.99588
2023-08-17 19:35:00,170,139.0,104.99588
2023-08-17 19:35:00,171,164.0,104.99588
2023-08-17 19:35:00,172,137.0,104.99588
2023-08-17 19:35:00,173,137.0,104.99588
2023-08-17 19:35:00,174,165.0,104.99588
2023-08-17 19:35:00,175,282.174103,152.0
2023-08-17 19:35:00,176,285.0,154.129852
2023-08-17 19:35:00,177,296.0,214.0
2023-08-17 19:35:00,178,149.0,115.997803
2023-08-17 19:35:00,179,149.0,115.997803
2023-08-17 19:35:00,180,177.0,124.0
2023-08-17 19:35:00,181,151.0,115.997803
2023-08-17 19:35:00,182,151.0,115.997803
2023-08-17 19:35:00,183,175.0,120.0
2023-08-17 19:35:00,184,148.5,115.997803
2023-08-17 19:35:00,185,148.5,115.997803
2023-08-17 19:35:00,186,177.0,122.0
2023-08-17 19:35:00,187,153.0,119.995728
2023-08-17 19:35:00,188,153.0,119.995728
2023-08-17 19:35:00,189,177.0,120.0
2023-08-17 19:35:00,190,990.0,795.0
2023-08-17 19:35:00,191,989.0,795.0
2023-08-17 19:35:00,193,12.578156,11.999903
2023-08-17 19:35:00,194,0.0,0.0
2023-08-17 19:35:00,195,25.72805,10.0
2023-08-17 19:35:00,196,0.0,0.0
2023-08-17 19:35:00,197,0.0,0.0
2023-08-17 19:35:00,198,0.0,0.0
2023-08-17 19:35:00,200,0.0,0.0
2023-08-17 19:35:00,207,0.0,0.0
2023-08-17 19:35:00,208,0.0,0.0
2023-08-17 19:35:00,209,0.0,0.0
2023-08-17 19:35:00,210,0.0,0.0
2023-08-17 19:35:00,211,0.0,0.0
2023-08-17 19:35:00,212,0.0,0.0
2023-08-17 19:35:00,213,0.0,0.0
2023-08-17 19:35:00,214,0.0,0.0
2023-08-17 19:35:00,215,0.0,0.0
2023-08-17 19:35:00,216,0.0,0.0
2023-08-17 19:35:00,217,0.0,0.0
2023-08-17 19:35:00,218,25.0,20.99826
2023-08-17 19:35:00,219,0.0,0.0
2023-08-17 19:35:00,220,25.0,20.99826
2023-08-17 19:35:00,231,292.129425,270.0
2023-08-17 19:35:00,232,0.0,0.0
2023-08-17 19:35:00,233,0.0,0.0
2023-08-17 19:35:00,234,0.0,0.0
2023-08-17 19:35:00,237,0.0,0.0
2023-08-17 19:35:00,238,0.0,0.0
2023-08-17 19:35:00,240,274.0,200.0
2023-08-17 19:35:00,241,131.0,100.0
2023-08-17 19:35:00,242,148.0,133.0
2023-08-17 19:35:00,243,162.0,159.5
2023-08-17 19:35:00,244,162.0,159.5
2023-08-17 19:35:00,247,72.0,71.0
2023-08-17 19:35:00,248,65.0,46.0
2023-08-17 19:35:00,249,151.0,99.498901
2023-08-17 19:35:00,250,151.0,99.334106
2023-08-17 19:35:00,251,151.0,99.498901
2023-08-17 19:35:00,252,249.0,195.0
2023-08-17 19:35:00,253,99.0,98.0
2023-08-17 19:35:00,254,40.0,40.0
2023-08-17 19:35:00,255,238.5,167.0
2023-08-17 19:35:00,256,238.5,167.0
2023-08-17 19:35:00,257,261.0,216.0
2023-08-17 19:35:00,258,245.0,162.007477
2023-08-17 19:35:00,259,245.0,162.007477
2023-08-17 19:35:00,260,247.0,208.0
2023-08-17 19:35:00,264,10.000229,5.000229
2023-08-17 19:35:00,265,10.000229,5.000229
2023-08-17 19:35:00,266,206.7005,0.0
2023-08-17 19:35:00,267,0.0,0.0
2023-08-17 19:35:00,268,231.5,131.0
2023-08-17 19:35:00,269,231.5,131.0
2023-08-17 19:35:00,270,236.0,131.0
2023-08-17 19:35:00,271,84.822235,75.0
2023-08-17 19:35:00,272,84.822235,75.0
2023-08-17 19:35:00,273,0.0,0.0
2023-08-17 19:35:00,274,90.0,75.0
2023-08-17 19:35:00,275,156.0,100.0
2023-08-17 19:35:00,276,76.0,50.0
2023-08-17 19:35:00,277,152.0,100.0
2023-08-17 19:35:00,278,66.0,50.0
2023-08-17 19:35:00,279,157.0,100.0
2023-08-17 19:35:00,280,70.0,50.0
2023-08-17 19:35:00,281,158.0,100.0
2023-08-17 19:35:00,282,74.0,50.0
2023-08-17 19:35:00,283,158.0,100.0
2023-08-17 19:35:00,284,72.0,50.0
2023-08-17 19:35:00,285,157.0,100.0
2023-08-17 19:35:00,286,73.0,50.0
2023-08-17 19:35:00,287,158.0,100.0
2023-08-17 19:35:00,288,72.0,50.0
2023-08-17 19:35:00,289,158.0,100.0
2023-08-17 19:35:00,290,74.0,50.0
2023-08-17 19:35:00,291,0.0,0.0
2023-08-17 19:35:00,292,0.0,0.0
2023-08-17 19:35:00,293,0.0,0.0
2023-08-17 19:35:00,294,0.0,0.0
2023-08-17 19:35:00,299,175.5,123.99823
2023-08-17 19:35:00,300,175.5,123.99823
2023-08-17 19:35:00,301,174.0,123.99823
2023-08-17 19:35:00,302,174.0,123.99823
2023-08-17 19:35:00,303,206.0,132.0
2023-08-17 19:35:00,304,206.0,132.0
2023-08-17 19:35:00,305,362.0,239.917694
2023-08-17 19:35:00,306,346.0,286.0
2023-08-17 19:35:00,307,357.0,238.937347
2023-08-17 19:35:00,308,141.0,119.995728
2023-08-17 19:35:00,309,141.0,119.995728
2023-08-17 19:35:00,310,161.0,122.0
2023-08-17 19:35:00,311,145.5,119.995728
2023-08-17 19:35:00,312,145.5,119.995728
2023-08-17 19:35:00,313,165.0,122.0
2023-08-17 19:35:00,314,143.5,119.995728
2023-08-17 19:35:00,315,143.5,119.995728
2023-08-17 19:35:00,316,164.0,122.0
2023-08-17 19:35:00,317,139.5,119.995728
2023-08-17 19:35:00,318,139.5,119.995728
2023-08-17 19:35:00,319,164.0,122.0
2023-08-17 19:35:00,320,151.5,122.0
2023-08-17 19:35:00,321,151.5,122.0
2023-08-17 19:35:00,322,174.0,136.0
2023-08-17 19:35:00,323,156.5,122.0
2023-08-17 19:35:00,324,156.5,122.0
2023-08-17 19:35:00,325,170.0,136.0
2023-08-17 19:35:00,326,138.5,135.0
2023-08-17 19:35:00,327,137.653732,135.0
2023-08-17 19:35:00,328,173.0,150.0
2023-08-17 19:35:00,329,0.0,0.0
2023-08-17 19:35:00,330,0.0,0.0
2023-08-17 19:35:00,331,816.0,653.187744
2023-08-17 19:35:00,332,813.0,645.706421
2023-08-17 19:35:00,333,0.0,0.0
2023-08-17 19:35:00,334,0.0,0.0
2023-08-17 19:35:00,335,0.0,0.0
2023-08-17 19:35:00,336,0.0,0.0
2023-08-17 19:35:00,337,39.0,39.0
2023-08-17 19:35:00,338,0.0,0.0
2023-08-17 19:35:00,339,16.5,14.0
2023-08-17 19:35:00,340,818.0,674.261963
2023-08-17 19:35:00,341,817.0,674.925781
2023-08-17 19:35:00,342,166.0,135.0
2023-08-17 19:35:00,343,167.0,135.0
2023-08-17 19:35:00,344,100.0,59.997864
2023-08-17 19:35:00,345,0.0,0.0
2023-08-17 19:35:00,346,114.0,80.0
2023-08-17 19:35:00,347,188.0,163.0
2023-08-17 19:35:00,348,0.0,0.0
2023-08-17 19:35:00,349,0.0,0.0
2023-08-17 19:35:00,350,0.0,0.0
2023-08-17 19:35:00,351,0.0,0.0
2023-08-17 19:35:00,352,0.0,0.0
2023-08-17 19:35:00,353,0.0,0.0
2023-08-17 19:35:00,354,0.0,0.0
2023-08-17 19:35:00,355,0.0,0.0
2023-08-17 19:35:00,356,0.0,0.0
2023-08-17 19:35:00,357,0.0,0.0
2023-08-17 19:35:00,358,0.0,0.0
2023-08-17 19:35:00,359,20.0,10.000153
2023-08-17 19:35:00,360,0.0,0.0
2023-08-17 19:35:00,361,0.0,0.0
2023-08-17 19:35:00,362,0.0,0.0
2023-08-17 19:35:00,363,0.0,0.0
2023-08-17 19:35:00,366,397.614868,355.0
2023-08-17 19:35:00,367,0.0,0.0
2023-08-17 19:35:00,368,0.0,0.0
2023-08-17 19:35:00,369,0.0,0.0
2023-08-17 19:35:00,370,0.0,0.0
2023-08-17 19:35:00,371,0.0,0.0
2023-08-17 19:35:00,372,0.0,0.0
2023-08-17 19:35:00,373,0.0,0.0
2023-08-17 19:35:00,374,0.0,0.0
2023-08-17 19:35:00,375,0.0,0.0
2023-08-17 19:35:00,376,162.5,160.0
2023-08-17 19:35:00,377,162.5,160.0
2023-08-17 19:35:00,378,146.0,146.0
2023-08-17 19:35:00,379,38.5,31.0
2023-08-17 19:35:00,380,38.5,31.0
2023-08-17 19:35:00,381,25.0,24.0
2023-08-17 19:35:00,382,160.0,127.972534
2023-08-17 19:35:00,383,160.0,127.972534
2023-08-17 19:35:00,384,176.0,127.972534
2023-08-17 19:35:00,385,266.0,181.090759
2023-08-17 19:35:00,386,266.0,181.487488
2023-08-17 19:35:00,387,274.0,202.0
2023-08-17 19:35:00,388,265.5,181.395935
2023-08-17 19:35:00,389,265.5,180.785583
2023-08-17 19:35:00,390,274.0,202.0
2023-08-17 19:35:00,419,287.0,190.002136
2023-08-17 19:35:00,420,287.0,190.002136
2023-08-17 19:35:00,421,268.0,190.002136
2023-08-17 19:35:00,422,252.0,180.0
2023-08-17 19:35:00,423,252.0,180.0
2023-08-17 19:35:00,432,280.0,216.0
2023-08-17 19:35:00,433,406.0,254.0
2023-08-17 19:35:00,434,267.5,180.013397
2023-08-17 19:35:00,435,267.5,180.013397
2023-08-17 19:35:00,436,269.5,180.013397
2023-08-17 19:35:00,437,269.5,180.013397
2023-08-17 19:35:00,438,270.0,208.0
2023-08-17 19:35:00,439,273.0,208.0
2023-08-17 19:35:00,440,156.5,120.0
2023-08-17 19:35:00,441,156.5,120.0
2023-08-17 19:35:00,442,171.0,120.0
2023-08-17 19:35:00,443,0.0,0.0
2023-08-17 19:35:00,444,0.0,0.0
2023-08-17 19:35:00,450,216.0,212.0
2023-08-17 19:35:00,451,83.0,83.0
2023-08-17 19:35:00,452,236.0,232.0
2023-08-17 19:35:00,453,112.0,112.0
2023-08-17 19:35:00,459,441.0,264.399994
2023-08-17 19:35:00,467,12.0,5.000153
2023-08-17 19:35:00,468,12.0,4.000366
2023-08-17 19:35:00,469,5.000153,1.600391
2023-08-17 19:35:00,471,15.0,7.0
2023-08-17 19:35:00,472,214.0,180.0
2023-08-17 19:35:00,473,124.0,90.0
2023-08-17 19:35:00,474,217.0,180.0
2023-08-17 19:35:00,475,125.0,90.0
2023-08-17 19:35:00,477,240.5,164.0
2023-08-17 19:35:00,478,240.5,164.0
2023-08-17 19:35:00,479,248.0,163.986282
2023-08-17 19:35:00,480,238.5,164.0
2023-08-17 19:35:00,481,238.5,164.0
2023-08-17 19:35:00,482,246.0,163.986282
2023-08-17 19:35:00,485,0.0,0.0
2023-08-17 19:35:00,486,0.0,0.0
2023-08-17 19:35:00,487,0.0,0.0
2023-08-17 19:35:00,488,0.0,0.0
2023-08-17 19:35:00,489,992.0,795.0
2023-08-17 19:35:00,490,996.0,795.0
2023-08-17 19:35:00,491,966.0,791.0
2023-08-17 19:35:00,492,966.0,786.0
2023-08-17 19:35:00,493,987.0,795.0
2023-08-17 19:35:00,494,0.0,0.0
2023-08-17 19:35:00,495,0.0,0.0
2023-08-17 19:35:00,496,0.0,0.0
2023-08-17 19:35:00,497,399.994598,240.0
2023-08-17 19:35:00,498,0.0,0.0
2023-08-17 19:35:00,499,346.0,265.0
2023-08-17 19:35:00,501,283.0,158.003479
2023-08-17 19:35:00,502,268.294312,268.294312
2023-08-17 19:35:00,503,287.0,200.0
2023-08-17 19:35:00,507,135.0,59.001785
2023-08-17 19:35:00,508,139.199997,106.0
2023-08-17 19:35:00,511,0.0,0.0
2023-08-17 19:35:00,512,0.0,0.0
2023-08-17 19:35:00,513,319.0,150.0
2023-08-17 19:35:00,514,136.0,120.0
2023-08-17 19:35:00,516,850.012939,749.988525
2023-08-17 19:35:00,521,939.0,772.38501
2023-08-17 19:35:00,522,939.0,750.550415
2023-08-17 19:35:00,523,0.0,0.0
2023-08-17 19:35:00,524,0.0,0.0
2023-08-17 19:35:00,525,0.0,0.0
2023-08-17 19:35:00,526,259.0,131.0
2023-08-17 19:35:00,527,1357.0,1058.099976
2023-08-17 19:35:00,528,259.0,131.0
2023-08-17 19:35:00,529,929.00769,707.136597
2023-08-17 19:35:00,530,929.00769,704.911133
2023-08-17 19:35:00,533,0.0,0.0
2023-08-17 19:35:00,534,0.0,0.0
2023-08-17 19:35:00,535,0.0,0.0
2023-08-17 19:35:00,536,0.0,0.0
2023-08-17 19:35:00,537,0.0,0.0
2023-08-17 19:35:00,538,0.0,0.0
2023-08-17 19:35:00,539,333.0,168.0
2023-08-17 19:35:00,540,162.0,84.0
2023-08-17 19:35:00,541,20.153677,0.0
2023-08-17 19:35:00,542,0.0,0.0
2023-08-17 19:35:00,544,1012.0,795.0
2023-08-17 19:35:00,545,1012.0,795.0
2023-08-17 19:35:00,546,349.5,186.0
2023-08-17 19:35:00,547,349.5,186.0
2023-08-17 19:35:00,548,326.0,254.0
2023-08-17 19:35:00,549,225.0,119.992676
2023-08-17 19:35:00,550,117.0,59.996338
2023-08-17 19:35:00,554,665.0,665.0
2023-08-17 19:35:00,555,864.262207,665.414062
2023-08-17 19:35:00,556,0.0,0.0
2023-08-17 19:35:00,557,0.0,0.0
2023-08-17 19:40:00,1,0.0,0.0
2023-08-17 19:40:00,2,50.0,40.000244
2023-08-17 19:40:00,3,0.0,0.0
2023-08-17 19:40:00,4,479.996735,397.396057
2023-08-17 19:40:00,5,0.0,0.0
2023-08-17 19:40:00,6,479.996735,398.11557
2023-08-17 19:40:00,7,479.996735,401.022827
2023-08-17 19:40:00,8,0.0,0.0
2023-08-17 19:40:00,9,479.79837,374.365387
2023-08-17 19:40:00,10,477.045929,367.04126
2023-08-17 19:40:00,11,350.0,200.0
2023-08-17 19:40:00,12,0.0,0.0
2023-08-17 19:40:00,15,522.0,475.392273
2023-08-17 19:40:00,16,524.0,477.131775
2023-08-17 19:40:00,17,464.89566,428.162048
2023-08-17 19:40:00,18,466.0,434.11499
2023-08-17 19:40:00,27,615.0,615.0
2023-08-17 19:40:00,28,0.0,0.0
2023-08-17 19:40:00,29,612.0,612.0
2023-08-17 19:40:00,33,0.0,0.0
2023-08-17 19:40:00,36,981.0,795.0
2023-08-17 19:40:00,37,973.0,795.0
2023-08-17 19:40:00,43,362.0,267.0
2023-08-17 19:40:00,46,506.0,453.879517
2023-08-17 19:40:00,47,462.986359,409.996735
2023-08-17 19:40:00,48,462.664093,410.567047
2023-08-17 19:40:00,49,462.763214,410.046295
2023-08-17 19:40:00,50,463.0,405.012726
2023-08-17 19:40:00,51,463.0,405.012726
2023-08-17 19:40:00,52,130.0,112.0
2023-08-17 19:40:00,53,130.0,112.0
2023-08-17 19:40:00,54,171.0,150.0
2023-08-17 19:40:00,55,134.5,112.0
2023-08-17 19:40:00,56,134.5,112.0
2023-08-17 19:40:00,57,172.0,150.0
2023-08-17 19:40:00,58,146.195648,112.0
2023-08-17 19:40:00,59,146.195648,112.0
2023-08-17 19:40:00,60,150.0,150.0
2023-08-17 19:40:00,61,463.0,391.740784
2023-08-17 19:40:00,62,461.0,392.427032
2023-08-17 19:40:00,63,0.0,0.0
2023-08-17 19:40:00,64,356.25,281.073944
2023-08-17 19:40:00,65,358.5,293.602936
2023-08-17 19:40:00,66,344.360992,301.041901
2023-08-17 19:40:00,67,357.155792,304.910065
2023-08-17 19:40:00,68,345.328033,293.974884
2023-08-17 19:40:00,69,800.333313,670.0
2023-08-17 19:40:00,70,798.700012,670.621338
2023-08-17 19:40:00,71,43.5,25.002136
2023-08-17 19:40:00,72,43.5,25.002136
2023-08-17 19:40:00,73,0.0,0.0
2023-08-17 19:40:00,74,0.0,0.0
2023-08-17 19:40:00,75,0.0,0.0
2023-08-17 19:40:00,76,0.0,0.0
2023-08-17 19:40:00,77,0.0,0.0
2023-08-17 19:40:00,78,159.0,110.005325
2023-08-17 19:40:00,79,159.0,110.005325
2023-08-17 19:40:00,80,159.0,130.0
2023-08-17 19:40:00,83,359.25,330.377655
2023-08-17 19:40:00,84,362.25,329.509247
2023-08-17 19:40:00,85,358.5,320.0
2023-08-17 19:40:00,86,357.75,320.0
2023-08-17 19:40:00,87,358.5,329.583588
2023-08-17 19:40:00,88,358.769928,329.757294
2023-08-17 19:40:00,89,360.0,330.003937
2023-08-17 19:40:00,90,357.75,330.003937
2023-08-17 19:40:00,91,0.0,0.0
2023-08-17 19:40:00,92,947.077881,774.745239
2023-08-17 19:40:00,95,0.0,0.0
2023-08-17 19:40:00,96,0.0,0.0
2023-08-17 19:40:00,97,0.0,0.0
2023-08-17 19:40:00,98,0.0,0.0
2023-08-17 19:40:00,99,0.0,0.0
2023-08-17 19:40:00,100,0.0,0.0
2023-08-17 19:40:00,101,0.0,0.0
2023-08-17 19:40:00,102,0.0,0.0
2023-08-17 19:40:00,103,0.0,0.0
2023-08-17 19:40:00,104,0.0,0.0
2023-08-17 19:40:00,105,0.0,0.0
2023-08-17 19:40:00,106,0.0,0.0
2023-08-17 19:40:00,107,0.0,0.0
2023-08-17 19:40:00,108,0.0,0.0
2023-08-17 19:40:00,112,0.0,0.0
2023-08-17 19:40:00,113,0.0,0.0
2023-08-17 19:40:00,114,0.0,0.0
2023-08-17 19:40:00,115,921.0,774.391602
2023-08-17 19:40:00,116,917.99292,776.407104
2023-08-17 19:40:00,117,0.0,0.0
2023-08-17 19:40:00,118,0.0,0.0
2023-08-17 19:40:00,119,0.0,0.0
2023-08-17 19:40:00,120,0.0,0.0
2023-08-17 19:40:00,126,0.0,0.0
2023-08-17 19:40:00,127,11.0,8.0
2023-08-17 19:40:00,128,987.0,750.0
2023-08-17 19:40:00,129,986.0,750.0
2023-08-17 19:40:00,130,0.0,0.0
2023-08-17 19:40:00,131,977.0,718.0
2023-08-17 19:40:00,132,926.0,758.0
2023-08-17 19:40:00,133,945.0,755.0
2023-08-17 19:40:00,134,278.473907,268.473907
2023-08-17 19:40:00,135,291.0,236.310852
2023-08-17 19:40:00,136,156.5,109.996994
2023-08-17 19:40:00,137,156.5,109.996994
2023-08-17 19:40:00,138,181.0,121.0
2023-08-17 19:40:00,139,283.5,197.0
2023-08-17 19:40:00,140,283.5,197.0
2023-08-17 19:40:00,141,272.0,188.0
2023-08-17 19:40:00,142,165.0,88.0
2023-08-17 19:40:00,143,165.0,89.143059
2023-08-17 19:40:00,144,179.0,104.0
2023-08-17 19:40:00,145,162.5,88.436272
2023-08-17 19:40:00,146,162.5,88.436272
2023-08-17 19:40:00,147,174.0,104.0
2023-08-17 19:40:00,150,0.0,0.0
2023-08-17 19:40:00,151,0.0,0.0
2023-08-17 19:40:00,152,0.0,0.0
2023-08-17 19:40:00,153,0.0,0.0
2023-08-17 19:40:00,154,230.0,134.0
2023-08-17 19:40:00,155,121.0,67.0
2023-08-17 19:40:00,156,380.996857,340.0
2023-08-17 19:40:00,158,0.0,0.0
2023-08-17 19:40:00,159,993.0,795.0
2023-08-17 19:40:00,160,0.0,0.0
2023-08-17 19:40:00,161,0.0,0.0
2023-08-17 19:40:00,162,0.0,0.0
2023-08-17 19:40:00,166,0.0,0.0
2023-08-17 19:40:00,167,0.0,0.0
2023-08-17 19:40:00,168,0.0,0.0
2023-08-17 19:40:00,169,139.0,104.99588
2023-08-17 19:40:00,170,139.0,104.99588
2023-08-17 19:40:00,171,164.0,104.99588
2023-08-17 19:40:00,172,137.0,90.995514
2023-08-17 19:40:00,173,137.0,90.995514
2023-08-17 19:40:00,174,165.0,90.995514
2023-08-17 19:40:00,175,282.460236,152.0
2023-08-17 19:40:00,176,285.0,153.767487
2023-08-17 19:40:00,177,296.0,214.0
2023-08-17 19:40:00,178,149.0,115.997803
2023-08-17 19:40:00,179,149.0,115.997803
2023-08-17 19:40:00,180,177.0,124.0
2023-08-17 19:40:00,181,151.0,115.997803
2023-08-17 19:40:00,182,151.0,115.997803
2023-08-17 19:40:00,183,175.0,120.0
2023-08-17 19:40:00,184,148.5,115.997803
2023-08-17 19:40:00,185,148.5,115.997803
2023-08-17 19:40:00,186,177.0,122.0
2023-08-17 19:40:00,187,153.0,119.995728
2023-08-17 19:40:00,188,153.0,119.995728
2023-08-17 19:40:00,189,177.0,120.0
2023-08-17 19:40:00,190,990.0,795.0
2023-08-17 19:40:00,191,989.0,795.0
2023-08-17 19:40:00,193,12.578156,11.999903
2023-08-17 19:40:00,194,0.0,0.0
2023-08-17 19:40:00,195,25.72805,10.0
2023-08-17 19:40:00,196,0.0,0.0
2023-08-17 19:40:00,197,0.0,0.0
2023-08-17 19:40:00,198,0.0,0.0
2023-08-17 19:40:00,200,0.0,0.0
2023-08-17 19:40:00,207,0.0,0.0
2023-08-17 19:40:00,208,0.0,0.0
2023-08-17 19:40:00,209,0.0,0.0
2023-08-17 19:40:00,210,0.0,0.0
2023-08-17 19:40:00,211,0.0,0.0
2023-08-17 19:40:00,212,0.0,0.0
2023-08-17 19:40:00,213,0.0,0.0
2023-08-17 19:40:00,214,0.0,0.0
2023-08-17 19:40:00,215,0.0,0.0
2023-08-17 19:40:00,216,0.0,0.0
2023-08-17 19:40:00,217,0.0,0.0
2023-08-17 19:40:00,218,25.0,20.99826
2023-08-17 19:40:00,219,0.0,0.0
2023-08-17 19:40:00,220,25.0,20.99826
2023-08-17 19:40:00,231,298.245056,270.0
2023-08-17 19:40:00,232,0.0,0.0
2023-08-17 19:40:00,233,0.0,0.0
2023-08-17 19:40:00,234,0.0,0.0
2023-08-17 19:40:00,237,0.0,0.0
2023-08-17 19:40:00,238,0.0,0.0
2023-08-17 19:40:00,240,274.0,200.0
2023-08-17 19:40:00,241,131.0,100.0
2023-08-17 19:40:00,242,148.0,133.0
2023-08-17 19:40:00,243,162.0,159.5
2023-08-17 19:40:00,244,162.0,159.5
2023-08-17 19:40:00,247,72.0,71.0
2023-08-17 19:40:00,248,65.0,46.0
2023-08-17 19:40:00,249,151.0,99.498901
2023-08-17 19:40:00,250,151.0,99.279175
2023-08-17 19:40:00,251,151.0,99.553833
2023-08-17 19:40:00,252,249.0,195.0
2023-08-17 19:40:00,253,99.0,98.0
2023-08-17 19:40:00,254,40.0,40.0
2023-08-17 19:40:00,255,238.5,167.0
2023-08-17 19:40:00,256,238.5,167.0
2023-08-17 19:40:00,257,261.0,216.0
2023-08-17 19:40:00,258,245.0,162.007477
2023-08-17 19:40:00,259,245.0,162.007477
2023-08-17 19:40:00,260,247.0,208.0
2023-08-17 19:40:00,264,10.000229,5.000229
2023-08-17 19:40:00,265,10.000229,5.000229
2023-08-17 19:40:00,266,0.0,0.0
2023-08-17 19:40:00,267,0.0,0.0
2023-08-17 19:40:00,268,231.5,131.0
2023-08-17 19:40:00,269,231.5,131.0
2023-08-17 19:40:00,270,236.0,131.0
2023-08-17 19:40:00,271,84.822235,75.0
2023-08-17 19:40:00,272,84.822235,75.0
2023-08-17 19:40:00,273,0.0,0.0
2023-08-17 19:40:00,274,90.0,75.0
2023-08-17 19:40:00,275,156.0,100.0
2023-08-17 19:40:00,276,76.0,50.0
2023-08-17 19:40:00,277,152.0,100.0
2023-08-17 19:40:00,278,66.0,50.0
2023-08-17 19:40:00,279,157.0,100.0
2023-08-17 19:40:00,280,70.0,50.0
2023-08-17 19:40:00,281,158.0,100.0
2023-08-17 19:40:00,282,74.0,50.0
2023-08-17 19:40:00,283,158.0,100.0
2023-08-17 19:40:00,284,72.0,50.0
2023-08-17 19:40:00,285,157.0,100.0
2023-08-17 19:40:00,286,73.0,50.0
2023-08-17 19:40:00,287,158.0,100.0
2023-08-17 19:40:00,288,72.0,50.0
2023-08-17 19:40:00,289,158.0,100.0
2023-08-17 19:40:00,290,74.0,50.0
2023-08-17 19:40:00,291,0.0,0.0
2023-08-17 19:40:00,292,0.0,0.0
2023-08-17 19:40:00,293,0.0,0.0
2023-08-17 19:40:00,294,0.0,0.0
2023-08-17 19:40:00,299,175.5,123.99823
2023-08-17 19:40:00,300,175.5,123.99823
2023-08-17 19:40:00,301,174.0,123.99823
2023-08-17 19:40:00,302,174.0,123.99823
2023-08-17 19:40:00,303,206.0,132.0
2023-08-17 19:40:00,304,206.0,132.0
2023-08-17 19:40:00,305,362.0,229.623291
2023-08-17 19:40:00,306,346.0,286.0
2023-08-17 19:40:00,307,357.0,229.805054
2023-08-17 19:40:00,308,141.0,119.995728
2023-08-17 19:40:00,309,141.0,119.995728
2023-08-17 19:40:00,310,161.0,122.0
2023-08-17 19:40:00,311,145.5,119.995728
2023-08-17 19:40:00,312,145.5,119.995728
2023-08-17 19:40:00,313,165.0,122.0
2023-08-17 19:40:00,314,143.5,119.995728
2023-08-17 19:40:00,315,143.5,119.995728
2023-08-17 19:40:00,316,164.0,122.0
2023-08-17 19:40:00,317,139.5,119.995728
2023-08-17 19:40:00,318,139.5,119.995728
2023-08-17 19:40:00,319,164.0,122.0
2023-08-17 19:40:00,320,151.5,122.0
2023-08-17 19:40:00,321,151.5,122.0
2023-08-17 19:40:00,322,174.0,136.0
2023-08-17 19:40:00,323,156.5,122.0
2023-08-17 19:40:00,324,156.5,122.0
2023-08-17 19:40:00,325,170.0,136.0
2023-08-17 19:40:00,326,138.5,135.0
2023-08-17 19:40:00,327,137.167343,135.0
2023-08-17 19:40:00,328,173.0,150.0
2023-08-17 19:40:00,329,0.0,0.0
2023-08-17 19:40:00,330,0.0,0.0
2023-08-17 19:40:00,331,816.0,652.15863
2023-08-17 19:40:00,332,813.0,650.740601
2023-08-17 19:40:00,333,0.0,0.0
2023-08-17 19:40:00,334,0.0,0.0
2023-08-17 19:40:00,335,0.0,0.0
2023-08-17 19:40:00,336,0.0,0.0
2023-08-17 19:40:00,337,39.0,39.0
2023-08-17 19:40:00,338,0.0,0.0
2023-08-17 19:40:00,339,16.5,14.0
2023-08-17 19:40:00,340,818.0,674.552368
2023-08-17 19:40:00,341,817.0,675.38208
2023-08-17 19:40:00,342,166.0,135.0
2023-08-17 19:40:00,343,167.0,135.0
2023-08-17 19:40:00,344,100.0,59.997864
2023-08-17 19:40:00,345,0.0,0.0
2023-08-17 19:40:00,346,114.0,80.0
2023-08-17 19:40:00,347,188.0,163.0
2023-08-17 19:40:00,348,0.0,0.0
2023-08-17 19:40:00,349,0.0,0.0
2023-08-17 19:40:00,350,0.0,0.0
2023-08-17 19:40:00,351,0.0,0.0
2023-08-17 19:40:00,352,0.0,0.0
2023-08-17 19:40:00,353,0.0,0.0
2023-08-17 19:40:00,354,0.0,0.0
2023-08-17 19:40:00,355,0.0,0.0
2023-08-17 19:40:00,356,0.0,0.0
2023-08-17 19:40:00,357,0.0,0.0
2023-08-17 19:40:00,358,0.0,0.0
2023-08-17 19:40:00,359,20.0,10.000153
2023-08-17 19:40:00,360,0.0,0.0
2023-08-17 19:40:00,361,0.0,0.0
2023-08-17 19:40:00,362,0.0,0.0
2023-08-17 19:40:00,363,0.0,0.0
2023-08-17 19:40:00,366,397.614868,355.0
2023-08-17 19:40:00,367,0.0,0.0
2023-08-17 19:40:00,368,0.0,0.0
2023-08-17 19:40:00,369,0.0,0.0
2023-08-17 19:40:00,370,0.0,0.0
2023-08-17 19:40:00,371,0.0,0.0
2023-08-17 19:40:00,372,0.0,0.0
2023-08-17 19:40:00,373,0.0,0.0
2023-08-17 19:40:00,374,0.0,0.0
2023-08-17 19:40:00,375,0.0,0.0
2023-08-17 19:40:00,376,162.5,160.0
2023-08-17 19:40:00,377,162.5,160.0
2023-08-17 19:40:00,378,146.0,146.0
2023-08-17 19:40:00,379,38.5,31.0
2023-08-17 19:40:00,380,38.5,31.0
2023-08-17 19:40:00,381,25.0,24.0
2023-08-17 19:40:00,382,160.0,127.972534
2023-08-17 19:40:00,383,160.0,127.972534
2023-08-17 19:40:00,384,176.0,127.972534
2023-08-17 19:40:00,385,266.0,181.090759
2023-08-17 19:40:00,386,266.0,181.106018
2023-08-17 19:40:00,387,274.0,202.0
2023-08-17 19:40:00,388,265.5,181.350159
2023-08-17 19:40:00,389,265.5,180.785583
2023-08-17 19:40:00,390,274.0,202.0
2023-08-17 19:40:00,419,287.0,190.002136
2023-08-17 19:40:00,420,287.0,190.002136
2023-08-17 19:40:00,421,268.0,190.002136
2023-08-17 19:40:00,422,252.0,180.0
2023-08-17 19:40:00,423,252.0,180.0
2023-08-17 19:40:00,432,280.0,216.0
2023-08-17 19:40:00,433,406.0,254.0
2023-08-17 19:40:00,434,267.5,180.013397
2023-08-17 19:40:00,435,267.5,180.013397
2023-08-17 19:40:00,436,269.5,180.013397
2023-08-17 19:40:00,437,269.5,180.013397
2023-08-17 19:40:00,438,270.0,208.0
2023-08-17 19:40:00,439,273.0,208.0
2023-08-17 19:40:00,440,156.5,120.0
2023-08-17 19:40:00,441,156.5,120.0
2023-08-17 19:40:00,442,171.0,120.0
2023-08-17 19:40:00,443,0.0,0.0
2023-08-17 19:40:00,444,0.0,0.0
2023-08-17 19:40:00,450,216.0,212.0
2023-08-17 19:40:00,451,83.0,83.0
2023-08-17 19:40:00,452,236.0,232.0
2023-08-17 19:40:00,453,112.0,112.0
2023-08-17 19:40:00,459,441.0,264.399994
2023-08-17 19:40:00,467,12.0,5.000153
2023-08-17 19:40:00,468,12.0,4.000366
2023-08-17 19:40:00,469,5.000153,1.600391
2023-08-17 19:40:00,471,15.0,7.0
2023-08-17 19:40:00,472,214.0,180.0
2023-08-17 19:40:00,473,124.0,90.0
2023-08-17 19:40:00,474,217.0,180.0
2023-08-17 19:40:00,475,125.0,90.0
2023-08-17 19:40:00,477,240.5,164.0
2023-08-17 19:40:00,478,240.5,164.0
2023-08-17 19:40:00,479,248.0,163.986282
2023-08-17 19:40:00,480,238.5,164.0
2023-08-17 19:40:00,481,238.5,164.0
2023-08-17 19:40:00,482,246.0,163.986282
2023-08-17 19:40:00,485,0.0,0.0
2023-08-17 19:40:00,486,0.0,0.0
2023-08-17 19:40:00,487,0.0,0.0
2023-08-17 19:40:00,488,0.0,0.0
2023-08-17 19:40:00,489,992.0,795.0
2023-08-17 19:40:00,490,996.0,795.0
2023-08-17 19:40:00,491,966.0,791.0
2023-08-17 19:40:00,492,966.0,786.0
2023-08-17 19:40:00,493,987.0,795.0
2023-08-17 19:40:00,494,0.0,0.0
2023-08-17 19:40:00,495,0.0,0.0
2023-08-17 19:40:00,496,0.0,0.0
2023-08-17 19:40:00,497,399.994598,240.0
2023-08-17 19:40:00,498,0.0,0.0
2023-08-17 19:40:00,499,346.0,265.0
2023-08-17 19:40:00,501,283.0,158.003479
2023-08-17 19:40:00,502,263.213013,263.213013
2023-08-17 19:40:00,503,287.0,200.0
2023-08-17 19:40:00,507,135.0,59.001785
2023-08-17 19:40:00,508,139.199997,106.0
2023-08-17 19:40:00,511,0.0,0.0
2023-08-17 19:40:00,512,0.0,0.0
2023-08-17 19:40:00,513,319.0,150.0
2023-08-17 19:40:00,514,136.0,120.0
2023-08-17 19:40:00,516,850.012939,749.988525
2023-08-17 19:40:00,521,939.0,771.595947
2023-08-17 19:40:00,522,939.0,777.569885
2023-08-17 19:40:00,523,0.0,0.0
2023-08-17 19:40:00,524,0.0,0.0
2023-08-17 19:40:00,525,0.0,0.0
2023-08-17 19:40:00,526,259.0,131.0
2023-08-17 19:40:00,527,1357.0,1058.099976
2023-08-17 19:40:00,528,259.0,131.0
2023-08-17 19:40:00,529,929.00769,713.894714
2023-08-17 19:40:00,530,929.00769,715.473877
2023-08-17 19:40:00,533,0.0,0.0
2023-08-17 19:40:00,534,0.0,0.0
2023-08-17 19:40:00,535,0.0,0.0
2023-08-17 19:40:00,536,0.0,0.0
2023-08-17 19:40:00,537,0.0,0.0
2023-08-17 19:40:00,538,0.0,0.0
2023-08-17 19:40:00,539,333.0,168.0
2023-08-17 19:40:00,540,162.0,84.0
2023-08-17 19:40:00,541,20.048904,0.0
2023-08-17 19:40:00,542,0.0,0.0
2023-08-17 19:40:00,544,1012.0,795.0
2023-08-17 19:40:00,545,1012.0,795.0
2023-08-17 19:40:00,546,349.5,186.0
2023-08-17 19:40:00,547,349.5,186.0
2023-08-17 19:40:00,548,326.0,254.0
2023-08-17 19:40:00,549,225.0,119.992676
2023-08-17 19:40:00,550,117.0,59.996338
2023-08-17 19:40:00,554,665.0,665.0
2023-08-17 19:40:00,555,864.262207,665.414062
2023-08-17 19:40:00,556,0.0,0.0
2023-08-17 19:40:00,557,0.0,0.0
2023-08-17 19:45:00,1,0.0,0.0
2023-08-17 19:45:00,2,50.0,40.000244
2023-08-17 19:45:00,3,0.0,0.0
2023-08-17 19:45:00,4,479.996735,399.722198
2023-08-17 19:45:00,5,0.0,0.0
2023-08-17 19:45:00,6,479.996735,398.922424
2023-08-17 19:45:00,7,479.996735,398.126709
2023-08-17 19:45:00,8,0.0,0.0
2023-08-17 19:45:00,9,479.79837,373.450897
2023-08-17 19:45:00,10,477.045929,366.813446
2023-08-17 19:45:00,11,350.0,200.0
2023-08-17 19:45:00,12,0.0,0.0
2023-08-17 19:45:00,15,522.0,477.584686
2023-08-17 19:45:00,16,524.0,477.14975
2023-08-17 19:45:00,17,464.89566,426.680145
2023-08-17 19:45:00,18,465.882538,425.882538
2023-08-17 19:45:00,27,615.0,615.0
2023-08-17 19:45:00,28,0.0,0.0
2023-08-17 19:45:00,29,612.0,612.0
2023-08-17 19:45:00,33,0.0,0.0
2023-08-17 19:45:00,36,981.0,795.0
2023-08-17 19:45:00,37,973.0,795.0
2023-08-17 19:45:00,43,362.0,267.0
2023-08-17 19:45:00,46,506.0,445.163788
2023-08-17 19:45:00,47,462.986359,409.996735
2023-08-17 19:45:00,48,462.664093,409.872833
2023-08-17 19:45:00,49,462.787994,410.046295
2023-08-17 19:45:00,50,463.0,405.012726
2023-08-17 19:45:00,51,463.0,405.012726
2023-08-17 19:45:00,52,130.0,112.0
2023-08-17 19:45:00,53,130.0,112.0
2023-08-17 19:45:00,54,171.0,150.0
2023-08-17 19:45:00,55,134.5,112.0
2023-08-17 19:45:00,56,134.5,112.0
2023-08-17 19:45:00,57,172.0,150.0
2023-08-17 19:45:00,58,146.195648,112.0
2023-08-17 19:45:00,59,146.195648,112.0
2023-08-17 19:45:00,60,150.0,150.0
2023-08-17 19:45:00,61,463.0,394.234711
2023-08-17 19:45:00,62,461.0,392.202026
2023-08-17 19:45:00,63,0.0,0.0
2023-08-17 19:45:00,64,356.25,283.06427
2023-08-17 19:45:00,65,358.5,293.602936
2023-08-17 19:45:00,66,344.385773,301.041901
2023-08-17 19:45:00,67,357.155792,304.910065
2023-08-17 19:45:00,68,345.328033,293.974884
2023-08-17 19:45:00,69,800.333313,670.0
2023-08-17 19:45:00,70,798.700012,670.621338
2023-08-17 19:45:00,71,43.5,25.002136
2023-08-17 19:45:00,72,43.5,25.002136
2023-08-17 19:45:00,73,0.0,0.0
2023-08-17 19:45:00,74,0.0,0.0
2023-08-17 19:45:00,75,0.0,0.0
2023-08-17 19:45:00,76,0.0,0.0
2023-08-17 19:45:00,77,0.0,0.0
2023-08-17 19:45:00,78,159.0,110.005325
2023-08-17 19:45:00,79,159.0,110.005325
2023-08-17 19:45:00,80,159.0,130.0
2023-08-17 19:45:00,83,359.25,330.377655
2023-08-17 19:45:00,84,362.25,329.509247
2023-08-17 19:45:00,85,358.5,320.0
2023-08-17 19:45:00,86,357.75,320.0
2023-08-17 19:45:00,87,358.5,329.583588
2023-08-17 19:45:00,88,358.769928,329.757294
2023-08-17 19:45:00,89,360.0,330.003937
2023-08-17 19:45:00,90,357.75,330.003937
2023-08-17 19:45:00,91,0.0,0.0
2023-08-17 19:45:00,92,947.260986,776.364014
2023-08-17 19:45:00,95,0.0,0.0
2023-08-17 19:45:00,96,0.0,0.0
2023-08-17 19:45:00,97,0.0,0.0
2023-08-17 19:45:00,98,0.0,0.0
2023-08-17 19:45:00,99,0.0,0.0
2023-08-17 19:45:00,100,0.0,0.0
2023-08-17 19:45:00,101,0.0,0.0
2023-08-17 19:45:00,102,0.0,0.0
2023-08-17 19:45:00,103,0.0,0.0
2023-08-17 19:45:00,104,0.0,0.0
2023-08-17 19:45:00,105,0.0,0.0
2023-08-17 19:45:00,106,0.0,0.0
2023-08-17 19:45:00,107,0.0,0.0
2023-08-17 19:45:00,108,0.0,0.0
2023-08-17 19:45:00,112,0.0,0.0
2023-08-17 19:45:00,113,0.0,0.0
2023-08-17 19:45:00,114,0.0,0.0
2023-08-17 19:45:00,115,921.0,758.63446
2023-08-17 19:45:00,116,917.99292,751.253296
2023-08-17 19:45:00,117,0.0,0.0
2023-08-17 19:45:00,118,0.0,0.0
2023-08-17 19:45:00,119,0.0,0.0
2023-08-17 19:45:00,120,0.0,0.0
2023-08-17 19:45:00,126,0.0,0.0
2023-08-17 19:45:00,127,11.0,8.0
2023-08-17 19:45:00,128,987.0,750.0
2023-08-17 19:45:00,129,986.0,750.0
2023-08-17 19:45:00,130,0.0,0.0
2023-08-17 19:45:00,131,977.0,718.0
2023-08-17 19:45:00,132,926.0,758.0
2023-08-17 19:45:00,133,945.0,755.0
2023-08-17 19:45:00,134,276.612579,266.612579
2023-08-17 19:45:00,135,291.0,235.758057
2023-08-17 19:45:00,136,156.5,109.996994
2023-08-17 19:45:00,137,156.5,109.996994
2023-08-17 19:45:00,138,181.0,121.0
2023-08-17 19:45:00,139,283.5,197.0
2023-08-17 19:45:00,140,283.5,197.0
2023-08-17 19:45:00,141,272.0,188.0
2023-08-17 19:45:00,142,165.0,88.0
2023-08-17 19:45:00,143,165.0,89.143059
2023-08-17 19:45:00,144,179.0,104.0
2023-08-17 19:45:00,145,162.5,88.436272
2023-08-17 19:45:00,146,162.5,88.436272
2023-08-17 19:45:00,147,174.0,104.0
2023-08-17 19:45:00,150,0.0,0.0
2023-08-17 19:45:00,151,0.0,0.0
2023-08-17 19:45:00,152,0.0,0.0
2023-08-17 19:45:00,153,0.0,0.0
2023-08-17 19:45:00,154,230.0,134.0
2023-08-17 19:45:00,155,121.0,67.0
2023-08-17 19:45:00,156,380.996857,340.0
2023-08-17 19:45:00,158,0.0,0.0
2023-08-17 19:45:00,159,993.0,795.0
2023-08-17 19:45:00,160,0.0,0.0
2023-08-17 19:45:00,161,0.0,0.0
2023-08-17 19:45:00,162,0.0,0.0
2023-08-17 19:45:00,166,0.0,0.0
2023-08-17 19:45:00,167,0.0,0.0
2023-08-17 19:45:00,168,0.0,0.0
2023-08-17 19:45:00,169,139.0,104.99588
2023-08-17 19:45:00,170,139.0,104.99588
2023-08-17 19:45:00,171,164.0,104.99588
2023-08-17 19:45:00,172,137.0,90.995514
2023-08-17 19:45:00,173,137.0,90.995514
2023-08-17 19:45:00,174,165.0,90.995514
2023-08-17 19:45:00,175,282.326691,152.0
2023-08-17 19:45:00,176,285.0,153.710236
2023-08-17 19:45:00,177,296.0,214.0
2023-08-17 19:45:00,178,149.0,115.997803
2023-08-17 19:45:00,179,149.0,115.997803
2023-08-17 19:45:00,180,177.0,124.0
2023-08-17 19:45:00,181,151.0,115.997803
2023-08-17 19:45:00,182,151.0,115.997803
2023-08-17 19:45:00,183,175.0,120.0
2023-08-17 19:45:00,184,148.5,115.997803
2023-08-17 19:45:00,185,148.5,115.997803
2023-08-17 19:45:00,186,177.0,122.0
2023-08-17 19:45:00,187,153.0,119.995728
2023-08-17 19:45:00,188,153.0,119.995728
2023-08-17 19:45:00,189,177.0,120.0
2023-08-17 19:45:00,190,990.0,795.0
2023-08-17 19:45:00,191,989.0,795.0
2023-08-17 19:45:00,193,12.578156,11.999903
2023-08-17 19:45:00,194,0.0,0.0
2023-08-17 19:45:00,195,25.72805,10.0
2023-08-17 19:45:00,196,0.0,0.0
2023-08-17 19:45:00,197,0.0,0.0
2023-08-17 19:45:00,198,0.0,0.0
2023-08-17 19:45:00,200,0.0,0.0
2023-08-17 19:45:00,207,0.0,0.0
2023-08-17 19:45:00,208,0.0,0.0
2023-08-17 19:45:00,209,0.0,0.0
2023-08-17 19:45:00,210,0.0,0.0
2023-08-17 19:45:00,211,0.0,0.0
2023-08-17 19:45:00,212,0.0,0.0
2023-08-17 19:45:00,213,0.0,0.0
2023-08-17 19:45:00,214,0.0,0.0
2023-08-17 19:45:00,215,0.0,0.0
2023-08-17 19:45:00,216,0.0,0.0
2023-08-17 19:45:00,217,0.0,0.0
2023-08-17 19:45:00,218,25.0,20.99826
2023-08-17 19:45:00,219,0.0,0.0
2023-08-17 19:45:00,220,25.0,20.99826
2023-08-17 19:45:00,231,296.769562,270.0
2023-08-17 19:45:00,232,0.0,0.0
2023-08-17 19:45:00,233,0.0,0.0
2023-08-17 19:45:00,234,0.0,0.0
2023-08-17 19:45:00,237,0.0,0.0
2023-08-17 19:45:00,238,0.0,0.0
2023-08-17 19:45:00,240,274.0,200.0
2023-08-17 19:45:00,241,131.0,100.0
2023-08-17 19:45:00,242,148.0,133.0
2023-08-17 19:45:00,243,162.0,159.5
2023-08-17 19:45:00,244,162.0,159.5
2023-08-17 19:45:00,247,72.0,71.0
2023-08-17 19:45:00,248,65.0,46.0
2023-08-17 19:45:00,249,151.0,99.553833
2023-08-17 19:45:00,250,151.0,99.334106
2023-08-17 19:45:00,251,151.0,99.553833
2023-08-17 19:45:00,252,249.0,195.0
2023-08-17 19:45:00,253,99.0,98.0
2023-08-17 19:45:00,254,40.0,40.0
2023-08-17 19:45:00,255,238.5,167.0
2023-08-17 19:45:00,256,238.5,167.0
2023-08-17 19:45:00,257,261.0,216.0
2023-08-17 19:45:00,258,245.0,162.007477
2023-08-17 19:45:00,259,245.0,162.007477
2023-08-17 19:45:00,260,247.0,208.0
2023-08-17 19:45:00,264,10.000229,5.000229
2023-08-17 19:45:00,265,10.000229,5.000229
2023-08-17 19:45:00,266,0.0,0.0
2023-08-17 19:45:00,267,0.0,0.0
2023-08-17 19:45:00,268,231.5,131.0
2023-08-17 19:45:00,269,231.5,131.0
2023-08-17 19:45:00,270,236.0,131.0
2023-08-17 19:45:00,271,84.822235,75.0
2023-08-17 19:45:00,272,84.822235,75.0
2023-08-17 19:45:00,273,0.0,0.0
2023-08-17 19:45:00,274,90.0,75.0
2023-08-17 19:45:00,275,156.0,100.0
2023-08-17 19:45:00,276,76.0,50.0
2023-08-17 19:45:00,277,152.0,100.0
2023-08-17 19:45:00,278,66.0,50.0
2023-08-17 19:45:00,279,157.0,100.0
2023-08-17 19:45:00,280,70.0,50.0
2023-08-17 19:45:00,281,158.0,100.0
2023-08-17 19:45:00,282,74.0,50.0
2023-08-17 19:45:00,283,158.0,100.0
2023-08-17 19:45:00,284,72.0,50.0
2023-08-17 19:45:00,285,157.0,100.0
2023-08-17 19:45:00,286,73.0,50.0
2023-08-17 19:45:00,287,158.0,100.0
2023-08-17 19:45:00,288,72.0,50.0
2023-08-17 19:45:00,289,158.0,100.0
2023-08-17 19:45:00,290,74.0,50.0
2023-08-17 19:45:00,291,0.0,0.0
2023-08-17 19:45:00,292,0.0,0.0
2023-08-17 19:45:00,293,0.0,0.0
2023-08-17 19:45:00,294,0.0,0.0
2023-08-17 19:45:00,299,175.5,123.99823
2023-08-17 19:45:00,300,175.5,123.99823
2023-08-17 19:45:00,301,174.0,123.99823
2023-08-17 19:45:00,302,174.0,123.99823
2023-08-17 19:45:00,303,206.0,132.0
2023-08-17 19:45:00,304,206.0,132.0
2023-08-17 19:45:00,305,362.0,233.512054
2023-08-17 19:45:00,306,346.0,286.0
2023-08-17 19:45:00,307,357.0,232.902252
2023-08-17 19:45:00,308,141.0,119.995728
2023-08-17 19:45:00,309,141.0,119.995728
2023-08-17 19:45:00,310,161.0,122.0
2023-08-17 19:45:00,311,145.5,119.995728
2023-08-17 19:45:00,312,145.5,119.995728
2023-08-17 19:45:00,313,165.0,122.0
2023-08-17 19:45:00,314,143.5,119.995728
2023-08-17 19:45:00,315,143.5,119.995728
2023-08-17 19:45:00,316,164.0,122.0
2023-08-17 19:45:00,317,139.5,119.995728
2023-08-17 19:45:00,318,139.5,119.995728
2023-08-17 19:45:00,319,164.0,122.0
2023-08-17 19:45:00,320,151.5,122.0
2023-08-17 19:45:00,321,151.5,122.0
2023-08-17 19:45:00,322,174.0,136.0
2023-08-17 19:45:00,323,156.5,122.0
2023-08-17 19:45:00,324,156.5,122.0
2023-08-17 19:45:00,325,170.0,136.0
2023-08-17 19:45:00,326,138.5,135.0
2023-08-17 19:45:00,327,138.378525,135.0
2023-08-17 19:45:00,328,173.0,150.0
2023-08-17 19:45:00,329,0.0,0.0
2023-08-17 19:45:00,330,0.0,0.0
2023-08-17 19:45:00,331,816.0,648.675598
2023-08-17 19:45:00,332,813.0,647.120483
2023-08-17 19:45:00,333,0.0,0.0
2023-08-17 19:45:00,334,0.0,0.0
2023-08-17 19:45:00,335,0.0,0.0
2023-08-17 19:45:00,336,0.0,0.0
2023-08-17 19:45:00,337,39.0,39.0
2023-08-17 19:45:00,338,0.0,0.0
2023-08-17 19:45:00,339,16.5,14.0
2023-08-17 19:45:00,340,818.0,674.967285
2023-08-17 19:45:00,341,817.0,675.174683
2023-08-17 19:45:00,342,166.0,135.0
2023-08-17 19:45:00,343,167.0,135.0
2023-08-17 19:45:00,344,100.0,59.997864
2023-08-17 19:45:00,345,0.0,0.0
2023-08-17 19:45:00,346,114.0,80.0
2023-08-17 19:45:00,347,188.0,163.0
2023-08-17 19:45:00,348,0.0,0.0
2023-08-17 19:45:00,349,0.0,0.0
2023-08-17 19:45:00,350,0.0,0.0
2023-08-17 19:45:00,351,0.0,0.0
2023-08-17 19:45:00,352,0.0,0.0
2023-08-17 19:45:00,353,0.0,0.0
2023-08-17 19:45:00,354,0.0,0.0
2023-08-17 19:45:00,355,0.0,0.0
2023-08-17 19:45:00,356,0.0,0.0
2023-08-17 19:45:00,357,0.0,0.0
2023-08-17 19:45:00,358,0.0,0.0
2023-08-17 19:45:00,359,20.0,10.000153
2023-08-17 19:45:00,360,0.0,0.0
2023-08-17 19:45:00,361,0.0,0.0
2023-08-17 19:45:00,362,0.0,0.0
2023-08-17 19:45:00,363,0.0,0.0
2023-08-17 19:45:00,366,398.214722,355.0
2023-08-17 19:45:00,367,0.0,0.0
2023-08-17 19:45:00,368,0.0,0.0
2023-08-17 19:45:00,369,0.0,0.0
2023-08-17 19:45:00,370,0.0,0.0
2023-08-17 19:45:00,371,0.0,0.0
2023-08-17 19:45:00,372,0.0,0.0
2023-08-17 19:45:00,373,0.0,0.0
2023-08-17 19:45:00,374,0.0,0.0
2023-08-17 19:45:00,375,0.0,0.0
2023-08-17 19:45:00,376,162.5,160.0
2023-08-17 19:45:00,377,162.5,160.0
2023-08-17 19:45:00,378,146.0,146.0
2023-08-17 19:45:00,379,38.5,31.0
2023-08-17 19:45:00,380,38.5,31.0
2023-08-17 19:45:00,381,25.0,24.0
2023-08-17 19:45:00,382,160.0,127.972534
2023-08-17 19:45:00,383,160.0,127.972534
2023-08-17 19:45:00,384,176.0,127.972534
2023-08-17 19:45:00,385,266.0,181.090759
2023-08-17 19:45:00,386,266.0,181.060242
2023-08-17 19:45:00,387,274.0,202.0
2023-08-17 19:45:00,388,265.5,181.319641
2023-08-17 19:45:00,389,265.5,180.755005
2023-08-17 19:45:00,390,274.0,202.0
2023-08-17 19:45:00,419,287.0,190.002136
2023-08-17 19:45:00,420,287.0,190.002136
2023-08-17 19:45:00,421,268.0,190.002136
2023-08-17 19:45:00,422,252.0,180.0
2023-08-17 19:45:00,423,252.0,180.0
2023-08-17 19:45:00,432,280.0,216.0
2023-08-17 19:45:00,433,406.0,254.0
2023-08-17 19:45:00,434,267.5,180.013397
2023-08-17 19:45:00,435,267.5,180.013397
2023-08-17 19:45:00,436,269.5,180.013397
2023-08-17 19:45:00,437,269.5,180.013397
2023-08-17 19:45:00,438,270.0,208.0
2023-08-17 19:45:00,439,273.0,208.0
2023-08-17 19:45:00,440,156.5,120.0
2023-08-17 19:45:00,441,156.5,120.0
2023-08-17 19:45:00,442,171.0,120.0
2023-08-17 19:45:00,443,0.0,0.0
2023-08-17 19:45:00,444,0.0,0.0
2023-08-17 19:45:00,450,216.0,212.0
2023-08-17 19:45:00,451,83.0,83.0
2023-08-17 19:45:00,452,236.0,232.0
2023-08-17 19:45:00,453,112.0,112.0
2023-08-17 19:45:00,459,441.0,264.399994
2023-08-17 19:45:00,467,12.0,5.000153
2023-08-17 19:45:00,468,12.0,4.000366
2023-08-17 19:45:00,469,5.000153,1.600391
2023-08-17 19:45:00,471,15.0,7.0
2023-08-17 19:45:00,472,214.0,180.0
2023-08-17 19:45:00,473,124.0,90.0
2023-08-17 19:45:00,474,217.0,180.0
2023-08-17 19:45:00,475,125.0,90.0
2023-08-17 19:45:00,477,240.5,164.0
2023-08-17 19:45:00,478,240.5,164.0
2023-08-17 19:45:00,479,248.0,163.986282
2023-08-17 19:45:00,480,238.5,164.0
2023-08-17 19:45:00,481,238.5,164.0
2023-08-17 19:45:00,482,246.0,163.986282
2023-08-17 19:45:00,485,0.0,0.0
2023-08-17 19:45:00,486,0.0,0.0
2023-08-17 19:45:00,487,0.0,0.0
2023-08-17 19:45:00,488,0.0,0.0
2023-08-17 19:45:00,489,992.0,795.0
2023-08-17 19:45:00,490,996.0,795.0
2023-08-17 19:45:00,491,966.0,791.0
2023-08-17 19:45:00,492,966.0,786.0
2023-08-17 19:45:00,493,987.0,795.0
2023-08-17 19:45:00,494,0.0,0.0
2023-08-17 19:45:00,495,0.0,0.0
2023-08-17 19:45:00,496,0.0,0.0
2023-08-17 19:45:00,497,399.994598,240.001312
2023-08-17 19:45:00,498,0.0,0.0
2023-08-17 19:45:00,499,346.0,265.0
2023-08-17 19:45:00,501,283.0,158.003479
2023-08-17 19:45:00,502,263.12146,263.12146
2023-08-17 19:45:00,503,287.0,200.0
2023-08-17 19:45:00,507,135.0,59.001785
2023-08-17 19:45:00,508,139.199997,106.0
2023-08-17 19:45:00,511,0.0,0.0
2023-08-17 19:45:00,512,0.0,0.0
2023-08-17 19:45:00,513,319.0,150.0
2023-08-17 19:45:00,514,136.0,120.0
2023-08-17 19:45:00,516,850.012939,749.988525
2023-08-17 19:45:00,521,939.0,760.487732
2023-08-17 19:45:00,522,939.0,759.663818
2023-08-17 19:45:00,523,0.0,0.0
2023-08-17 19:45:00,524,0.0,0.0
2023-08-17 19:45:00,525,0.0,0.0
2023-08-17 19:45:00,526,259.0,131.0
2023-08-17 19:45:00,527,1357.0,1058.099976
2023-08-17 19:45:00,528,259.0,131.0
2023-08-17 19:45:00,529,929.00769,708.262085
2023-08-17 19:45:00,530,929.00769,704.313965
2023-08-17 19:45:00,533,0.0,0.0
2023-08-17 19:45:00,534,0.0,0.0
2023-08-17 19:45:00,535,0.0,0.0
2023-08-17 19:45:00,536,0.0,0.0
2023-08-17 19:45:00,537,0.0,0.0
2023-08-17 19:45:00,538,0.0,0.0
2023-08-17 19:45:00,539,333.0,168.0
2023-08-17 19:45:00,540,162.0,84.0
2023-08-17 19:45:00,541,20.031624,0.0
2023-08-17 19:45:00,542,0.0,0.0
2023-08-17 19:45:00,544,1012.0,795.0
2023-08-17 19:45:00,545,1012.0,795.0
2023-08-17 19:45:00,546,349.5,186.0
2023-08-17 19:45:00,547,349.5,186.0
2023-08-17 19:45:00,548,326.0,254.0
2023-08-17 19:45:00,549,225.0,119.992676
2023-08-17 19:45:00,550,117.0,59.996338
2023-08-17 19:45:00,554,665.0,665.0
2023-08-17 19:45:00,555,864.262207,665.414062
2023-08-17 19:45:00,556,0.0,0.0
2023-08-17 19:45:00,557,0.0,0.0
2023-08-17 19:50:00,1,0.0,0.0
2023-08-17 19:50:00,2,50.0,40.000244
2023-08-17 19:50:00,3,0.0,0.0
2023-08-17 19:50:00,4,479.996735,399.80661
2023-08-17 19:50:00,5,0.0,0.0
2023-08-17 19:50:00,6,479.996735,400.613678
2023-08-17 19:50:00,7,479.996735,395.377045
2023-08-17 19:50:00,8,0.0,0.0
2023-08-17 19:50:00,9,479.79837,371.898773
2023-08-17 19:50:00,10,477.045929,367.412415
2023-08-17 19:50:00,11,350.0,200.0
2023-08-17 19:50:00,12,0.0,0.0
2023-08-17 19:50:00,15,522.0,480.531525
2023-08-17 19:50:00,16,524.0,480.256897
2023-08-17 19:50:00,17,463.904388,423.904388
2023-08-17 19:50:00,18,465.207733,425.207733
2023-08-17 19:50:00,27,615.0,615.0
2023-08-17 19:50:00,28,0.0,0.0
2023-08-17 19:50:00,29,612.0,612.0
2023-08-17 19:50:00,33,0.0,0.0
2023-08-17 19:50:00,36,981.0,795.0
2023-08-17 19:50:00,37,973.0,795.0
2023-08-17 19:50:00,43,362.0,267.0
2023-08-17 19:50:00,46,506.0,445.414062
2023-08-17 19:50:00,47,462.986359,409.996735
2023-08-17 19:50:00,48,462.664093,409.872833
2023-08-17 19:50:00,49,462.787994,410.046295
2023-08-17 19:50:00,50,463.0,405.012726
2023-08-17 19:50:00,51,463.0,405.012726
2023-08-17 19:50:00,52,130.0,112.0
2023-08-17 19:50:00,53,130.0,112.0
2023-08-17 19:50:00,54,171.0,150.0
2023-08-17 19:50:00,55,134.5,112.0
2023-08-17 19:50:00,56,134.5,112.0
2023-08-17 19:50:00,57,172.0,150.0
2023-08-17 19:50:00,58,146.195648,112.0
2023-08-17 19:50:00,59,146.195648,112.0
2023-08-17 19:50:00,60,150.0,150.0
2023-08-17 19:50:00,61,463.0,398.755707
2023-08-17 19:50:00,62,461.0,392.630524
2023-08-17 19:50:00,63,0.0,0.0
2023-08-17 19:50:00,64,356.25,280.286438
2023-08-17 19:50:00,65,358.5,293.602936
2023-08-17 19:50:00,66,344.360992,301.041901
2023-08-17 19:50:00,67,357.155792,304.910065
2023-08-17 19:50:00,68,345.328033,293.974884
2023-08-17 19:50:00,69,800.333313,670.0
2023-08-17 19:50:00,70,798.700012,670.621338
2023-08-17 19:50:00,71,43.5,25.002136
2023-08-17 19:50:00,72,43.5,25.002136
2023-08-17 19:50:00,73,0.0,0.0
2023-08-17 19:50:00,74,0.0,0.0
2023-08-17 19:50:00,75,0.0,0.0
2023-08-17 19:50:00,76,0.0,0.0
2023-08-17 19:50:00,77,0.0,0.0
2023-08-17 19:50:00,78,159.0,110.005325
2023-08-17 19:50:00,79,159.0,110.005325
2023-08-17 19:50:00,80,159.0,130.0
2023-08-17 19:50:00,83,359.25,330.377655
2023-08-17 19:50:00,84,362.25,329.509247
2023-08-17 19:50:00,85,358.5,320.0
2023-08-17 19:50:00,86,357.75,320.0
2023-08-17 19:50:00,87,358.5,329.583588
2023-08-17 19:50:00,88,358.769928,329.757294
2023-08-17 19:50:00,89,360.0,330.003937
2023-08-17 19:50:00,90,357.75,330.003937
2023-08-17 19:50:00,91,0.0,0.0
2023-08-17 19:50:00,92,947.169434,768.58252
2023-08-17 19:50:00,95,0.0,0.0
2023-08-17 19:50:00,96,0.0,0.0
2023-08-17 19:50:00,97,0.0,0.0
2023-08-17 19:50:00,98,0.0,0.0
2023-08-17 19:50:00,99,0.0,0.0
2023-08-17 19:50:00,100,0.0,0.0
2023-08-17 19:50:00,101,0.0,0.0
2023-08-17 19:50:00,102,0.0,0.0
2023-08-17 19:50:00,103,0.0,0.0
2023-08-17 19:50:00,104,0.0,0.0
2023-08-17 19:50:00,105,0.0,0.0
2023-08-17 19:50:00,106,0.0,0.0
2023-08-17 19:50:00,107,0.0,0.0
2023-08-17 19:50:00,108,0.0,0.0
2023-08-17 19:50:00,112,0.0,0.0
2023-08-17 19:50:00,113,0.0,0.0
2023-08-17 19:50:00,114,0.0,0.0
2023-08-17 19:50:00,115,921.0,760.483948
2023-08-17 19:50:00,116,917.99292,752.416138
2023-08-17 19:50:00,117,0.0,0.0
2023-08-17 19:50:00,118,0.0,0.0
2023-08-17 19:50:00,119,0.0,0.0
2023-08-17 19:50:00,120,0.0,0.0
2023-08-17 19:50:00,126,0.0,0.0
2023-08-17 19:50:00,127,11.0,8.0
2023-08-17 19:50:00,128,987.0,750.0
2023-08-17 19:50:00,129,986.0,750.0
2023-08-17 19:50:00,130,0.0,0.0
2023-08-17 19:50:00,131,977.0,718.0
2023-08-17 19:50:00,132,926.0,758.0
2023-08-17 19:50:00,133,945.0,755.0
2023-08-17 19:50:00,134,275.916107,265.916107
2023-08-17 19:50:00,135,291.0,234.42218
2023-08-17 19:50:00,136,156.5,109.996994
2023-08-17 19:50:00,137,156.5,109.996994
2023-08-17 19:50:00,138,181.0,121.0
2023-08-17 19:50:00,139,283.5,197.0
2023-08-17 19:50:00,140,283.5,197.0
2023-08-17 19:50:00,141,272.0,188.0
2023-08-17 19:50:00,142,165.0,88.0
2023-08-17 19:50:00,143,165.0,89.143059
2023-08-17 19:50:00,144,179.0,104.0
2023-08-17 19:50:00,145,162.5,88.436272
2023-08-17 19:50:00,146,162.5,88.436272
2023-08-17 19:50:00,147,174.0,104.0
2023-08-17 19:50:00,150,0.0,0.0
2023-08-17 19:50:00,151,0.0,0.0
2023-08-17 19:50:00,152,0.0,0.0
2023-08-17 19:50:00,153,0.0,0.0
2023-08-17 19:50:00,154,230.0,134.0
2023-08-17 19:50:00,155,121.0,67.0
2023-08-17 19:50:00,156,380.996857,340.0
2023-08-17 19:50:00,158,0.0,0.0
2023-08-17 19:50:00,159,993.0,795.0
2023-08-17 19:50:00,160,0.0,0.0
2023-08-17 19:50:00,161,0.0,0.0
2023-08-17 19:50:00,162,0.0,0.0
2023-08-17 19:50:00,166,0.0,0.0
2023-08-17 19:50:00,167,0.0,0.0
2023-08-17 19:50:00,168,0.0,0.0
2023-08-17 19:50:00,169,139.0,104.99588
2023-08-17 19:50:00,170,139.0,104.99588
2023-08-17 19:50:00,171,164.0,104.99588
2023-08-17 19:50:00,172,137.0,90.995514
2023-08-17 19:50:00,173,137.0,90.995514
2023-08-17 19:50:00,174,165.0,90.995514
2023-08-17 19:50:00,175,282.326691,152.0
2023-08-17 19:50:00,176,285.0,154.072662
2023-08-17 19:50:00,177,296.0,214.0
2023-08-17 19:50:00,178,149.0,115.997803
2023-08-17 19:50:00,179,149.0,115.997803
2023-08-17 19:50:00,180,177.0,124.0
2023-08-17 19:50:00,181,151.0,115.997803
2023-08-17 19:50:00,182,151.0,115.997803
2023-08-17 19:50:00,183,175.0,120.0
2023-08-17 19:50:00,184,148.5,115.997803
2023-08-17 19:50:00,185,148.5,115.997803
2023-08-17 19:50:00,186,177.0,122.0
2023-08-17 19:50:00,187,153.0,119.995728
2023-08-17 19:50:00,188,153.0,119.995728
2023-08-17 19:50:00,189,177.0,120.0
2023-08-17 19:50:00,190,990.0,795.0
2023-08-17 19:50:00,191,989.0,795.0
2023-08-17 19:50:00,193,12.578156,11.999903
2023-08-17 19:50:00,194,0.0,0.0
2023-08-17 19:50:00,195,25.72805,10.0
2023-08-17 19:50:00,196,0.0,0.0
2023-08-17 19:50:00,197,0.0,0.0
2023-08-17 19:50:00,198,0.0,0.0
2023-08-17 19:50:00,200,0.0,0.0
2023-08-17 19:50:00,207,0.0,0.0
2023-08-17 19:50:00,208,0.0,0.0
2023-08-17 19:50:00,209,0.0,0.0
2023-08-17 19:50:00,210,0.0,0.0
2023-08-17 19:50:00,211,0.0,0.0
2023-08-17 19:50:00,212,0.0,0.0
2023-08-17 19:50:00,213,0.0,0.0
2023-08-17 19:50:00,214,0.0,0.0
2023-08-17 19:50:00,215,0.0,0.0
2023-08-17 19:50:00,216,0.0,0.0
2023-08-17 19:50:00,217,0.0,0.0
2023-08-17 19:50:00,218,25.0,20.99826
2023-08-17 19:50:00,219,0.0,0.0
2023-08-17 19:50:00,220,25.0,20.99826
2023-08-17 19:50:00,231,289.974121,270.0
2023-08-17 19:50:00,232,0.0,0.0
2023-08-17 19:50:00,233,0.0,0.0
2023-08-17 19:50:00,234,0.0,0.0
2023-08-17 19:50:00,237,0.0,0.0
2023-08-17 19:50:00,238,0.0,0.0
2023-08-17 19:50:00,240,274.0,200.0
2023-08-17 19:50:00,241,131.0,100.0
2023-08-17 19:50:00,242,148.0,133.0
2023-08-17 19:50:00,243,162.0,159.5
2023-08-17 19:50:00,244,162.0,159.5
2023-08-17 19:50:00,247,72.0,71.0
2023-08-17 19:50:00,248,65.0,46.0
2023-08-17 19:50:00,249,151.0,99.46228
2023-08-17 19:50:00,250,151.0,99.279175
2023-08-17 19:50:00,251,151.0,99.498901
2023-08-17 19:50:00,252,249.0,195.0
2023-08-17 19:50:00,253,99.0,98.0
2023-08-17 19:50:00,254,40.0,40.0
2023-08-17 19:50:00,255,238.5,167.0
2023-08-17 19:50:00,256,238.5,167.0
2023-08-17 19:50:00,257,261.0,216.0
2023-08-17 19:50:00,258,245.0,162.007477
2023-08-17 19:50:00,259,245.0,162.007477
2023-08-17 19:50:00,260,247.0,208.0
2023-08-17 19:50:00,264,10.000229,5.000229
2023-08-17 19:50:00,265,10.000229,5.000229
2023-08-17 19:50:00,266,0.0,0.0
2023-08-17 19:50:00,267,0.0,0.0
2023-08-17 19:50:00,268,231.5,131.0
2023-08-17 19:50:00,269,231.5,131.0
2023-08-17 19:50:00,270,236.0,131.0
2023-08-17 19:50:00,271,84.822235,75.0
2023-08-17 19:50:00,272,84.822235,75.0
2023-08-17 19:50:00,273,0.0,0.0
2023-08-17 19:50:00,274,90.0,75.0
2023-08-17 19:50:00,275,156.0,100.0
2023-08-17 19:50:00,276,76.0,50.0
2023-08-17 19:50:00,277,152.0,100.0
2023-08-17 19:50:00,278,66.0,50.0
2023-08-17 19:50:00,279,157.0,100.0
2023-08-17 19:50:00,280,70.0,50.0
2023-08-17 19:50:00,281,158.0,100.0
2023-08-17 19:50:00,282,74.0,50.0
2023-08-17 19:50:00,283,158.0,100.0
2023-08-17 19:50:00,284,72.0,50.0
2023-08-17 19:50:00,285,157.0,100.0
2023-08-17 19:50:00,286,73.0,50.0
2023-08-17 19:50:00,287,158.0,100.0
2023-08-17 19:50:00,288,72.0,50.0
2023-08-17 19:50:00,289,158.0,100.0
2023-08-17 19:50:00,290,74.0,50.0
2023-08-17 19:50:00,291,0.0,0.0
2023-08-17 19:50:00,292,0.0,0.0
2023-08-17 19:50:00,293,0.0,0.0
2023-08-17 19:50:00,294,0.0,0.0
2023-08-17 19:50:00,299,175.5,123.99823
2023-08-17 19:50:00,300,175.5,123.99823
2023-08-17 19:50:00,301,174.0,123.99823
2023-08-17 19:50:00,302,174.0,123.99823
2023-08-17 19:50:00,303,206.0,132.0
2023-08-17 19:50:00,304,206.0,132.0
2023-08-17 19:50:00,305,362.0,232.648865
2023-08-17 19:50:00,306,346.0,286.0
2023-08-17 19:50:00,307,357.0,231.504486
2023-08-17 19:50:00,308,141.0,119.995728
2023-08-17 19:50:00,309,141.0,119.995728
2023-08-17 19:50:00,310,161.0,122.0
2023-08-17 19:50:00,311,145.5,119.995728
2023-08-17 19:50:00,312,145.5,119.995728
2023-08-17 19:50:00,313,165.0,122.0
2023-08-17 19:50:00,314,143.5,119.995728
2023-08-17 19:50:00,315,143.5,119.995728
2023-08-17 19:50:00,316,164.0,122.0
2023-08-17 19:50:00,317,139.5,119.995728
2023-08-17 19:50:00,318,139.5,119.995728
2023-08-17 19:50:00,319,164.0,122.0
2023-08-17 19:50:00,320,151.5,122.0
2023-08-17 19:50:00,321,151.5,122.0
2023-08-17 19:50:00,322,174.0,136.0
2023-08-17 19:50:00,323,156.5,122.0
2023-08-17 19:50:00,324,156.5,122.0
2023-08-17 19:50:00,325,170.0,136.0
2023-08-17 19:50:00,326,138.5,135.0
2023-08-17 19:50:00,327,137.768173,135.0
2023-08-17 19:50:00,328,173.0,150.0
2023-08-17 19:50:00,329,0.0,0.0
2023-08-17 19:50:00,330,0.0,0.0
2023-08-17 19:50:00,331,815.968628,648.63739
2023-08-17 19:50:00,332,813.0,647.631287
2023-08-17 19:50:00,333,0.0,0.0
2023-08-17 19:50:00,334,0.0,0.0
2023-08-17 19:50:00,335,0.0,0.0
2023-08-17 19:50:00,336,0.0,0.0
2023-08-17 19:50:00,337,39.0,39.0
2023-08-17 19:50:00,338,0.0,0.0
2023-08-17 19:50:00,339,16.5,14.0
2023-08-17 19:50:00,340,818.0,674.427856
2023-08-17 19:50:00,341,817.0,675.589478
2023-08-17 19:50:00,342,166.0,135.0
2023-08-17 19:50:00,343,167.0,135.0
2023-08-17 19:50:00,344,100.0,59.997864
2023-08-17 19:50:00,345,0.0,0.0
2023-08-17 19:50:00,346,114.0,80.0
2023-08-17 19:50:00,347,188.0,163.0
2023-08-17 19:50:00,348,0.0,0.0
2023-08-17 19:50:00,349,0.0,0.0
2023-08-17 19:50:00,350,0.0,0.0
2023-08-17 19:50:00,351,0.0,0.0
2023-08-17 19:50:00,352,0.0,0.0
2023-08-17 19:50:00,353,0.0,0.0
2023-08-17 19:50:00,354,0.0,0.0
2023-08-17 19:50:00,355,0.0,0.0
2023-08-17 19:50:00,356,0.0,0.0
2023-08-17 19:50:00,357,0.0,0.0
2023-08-17 19:50:00,358,0.0,0.0
2023-08-17 19:50:00,359,20.0,10.000153
2023-08-17 19:50:00,360,0.0,0.0
2023-08-17 19:50:00,361,0.0,0.0
2023-08-17 19:50:00,362,0.0,0.0
2023-08-17 19:50:00,363,0.0,0.0
2023-08-17 19:50:00,366,397.814819,355.0
2023-08-17 19:50:00,367,0.0,0.0
2023-08-17 19:50:00,368,0.0,0.0
2023-08-17 19:50:00,369,0.0,0.0
2023-08-17 19:50:00,370,0.0,0.0
2023-08-17 19:50:00,371,0.0,0.0
2023-08-17 19:50:00,372,0.0,0.0
2023-08-17 19:50:00,373,0.0,0.0
2023-08-17 19:50:00,374,0.0,0.0
2023-08-17 19:50:00,375,0.0,0.0
2023-08-17 19:50:00,376,162.5,160.0
2023-08-17 19:50:00,377,162.5,160.0
2023-08-17 19:50:00,378,146.0,146.0
2023-08-17 19:50:00,379,38.5,31.0
2023-08-17 19:50:00,380,38.5,31.0
2023-08-17 19:50:00,381,25.0,24.0
2023-08-17 19:50:00,382,160.0,127.972534
2023-08-17 19:50:00,383,160.0,127.972534
2023-08-17 19:50:00,384,176.0,127.972534
2023-08-17 19:50:00,385,266.0,181.090759
2023-08-17 19:50:00,386,266.0,181.914734
2023-08-17 19:50:00,387,274.0,202.0
2023-08-17 19:50:00,388,265.5,181.350159
2023-08-17 19:50:00,389,265.5,180.785583
2023-08-17 19:50:00,390,274.0,202.0
2023-08-17 19:50:00,419,287.0,190.002136
2023-08-17 19:50:00,420,287.0,190.002136
2023-08-17 19:50:00,421,268.0,190.002136
2023-08-17 19:50:00,422,252.0,180.0
2023-08-17 19:50:00,423,252.0,180.0
2023-08-17 19:50:00,432,280.0,216.0
2023-08-17 19:50:00,433,406.0,254.0
2023-08-17 19:50:00,434,267.5,180.013397
2023-08-17 19:50:00,435,267.5,180.013397
2023-08-17 19:50:00,436,269.5,180.013397
2023-08-17 19:50:00,437,269.5,180.013397
2023-08-17 19:50:00,438,270.0,208.0
2023-08-17 19:50:00,439,273.0,208.0
2023-08-17 19:50:00,440,156.5,120.0
2023-08-17 19:50:00,441,156.5,120.0
2023-08-17 19:50:00,442,171.0,120.0
2023-08-17 19:50:00,443,0.0,0.0
2023-08-17 19:50:00,444,0.0,0.0
2023-08-17 19:50:00,450,216.0,212.0
2023-08-17 19:50:00,451,83.0,83.0
2023-08-17 19:50:00,452,236.0,232.0
2023-08-17 19:50:00,453,112.0,112.0
2023-08-17 19:50:00,459,441.0,264.399994
2023-08-17 19:50:00,467,12.0,5.000153
2023-08-17 19:50:00,468,12.0,4.000366
2023-08-17 19:50:00,469,5.000153,1.600391
2023-08-17 19:50:00,471,15.0,7.0
2023-08-17 19:50:00,472,214.0,180.0
2023-08-17 19:50:00,473,124.0,90.0
2023-08-17 19:50:00,474,217.0,180.0
2023-08-17 19:50:00,475,125.0,90.0
2023-08-17 19:50:00,477,240.5,164.0
2023-08-17 19:50:00,478,240.5,164.0
2023-08-17 19:50:00,479,248.0,163.986282
2023-08-17 19:50:00,480,238.5,164.0
2023-08-17 19:50:00,481,238.5,164.0
2023-08-17 19:50:00,482,246.0,163.986282
2023-08-17 19:50:00,485,0.0,0.0
2023-08-17 19:50:00,486,0.0,0.0
2023-08-17 19:50:00,487,0.0,0.0
2023-08-17 19:50:00,488,0.0,0.0
2023-08-17 19:50:00,489,992.0,795.0
2023-08-17 19:50:00,490,996.0,795.0
2023-08-17 19:50:00,491,966.0,791.0
2023-08-17 19:50:00,492,966.0,786.0
2023-08-17 19:50:00,493,987.0,795.0
2023-08-17 19:50:00,494,0.0,0.0
2023-08-17 19:50:00,495,0.0,0.0
2023-08-17 19:50:00,496,0.0,0.0
2023-08-17 19:50:00,497,399.994598,240.001312
2023-08-17 19:50:00,498,0.0,0.0
2023-08-17 19:50:00,499,346.0,265.0
2023-08-17 19:50:00,501,283.0,158.003479
2023-08-17 19:50:00,502,259.093018,259.093018
2023-08-17 19:50:00,503,287.0,200.0
2023-08-17 19:50:00,507,135.0,59.001785
2023-08-17 19:50:00,508,139.199997,106.0
2023-08-17 19:50:00,511,0.0,0.0
2023-08-17 19:50:00,512,0.0,0.0
2023-08-17 19:50:00,513,319.0,150.0
2023-08-17 19:50:00,514,136.0,120.0
2023-08-17 19:50:00,516,850.012939,749.988525
2023-08-17 19:50:00,521,939.0,767.69458
2023-08-17 19:50:00,522,939.0,760.75946
2023-08-17 19:50:00,523,0.0,0.0
2023-08-17 19:50:00,524,0.0,0.0
2023-08-17 19:50:00,525,0.0,0.0
2023-08-17 19:50:00,526,259.0,131.0
2023-08-17 19:50:00,527,1357.0,1058.099976
2023-08-17 19:50:00,528,259.0,131.0
2023-08-17 19:50:00,529,929.00769,706.432373
2023-08-17 19:50:00,530,929.00769,697.602539
2023-08-17 19:50:00,533,0.0,0.0
2023-08-17 19:50:00,534,0.0,0.0
2023-08-17 19:50:00,535,0.0,0.0
2023-08-17 19:50:00,536,0.0,0.0
2023-08-17 19:50:00,537,0.0,0.0
2023-08-17 19:50:00,538,0.0,0.0
2023-08-17 19:50:00,539,333.0,168.0
2023-08-17 19:50:00,540,162.0,84.0
2023-08-17 19:50:00,541,20.119562,0.0
2023-08-17 19:50:00,542,0.0,0.0
2023-08-17 19:50:00,544,1012.0,795.0
2023-08-17 19:50:00,545,1012.0,795.0
2023-08-17 19:50:00,546,349.5,186.0
2023-08-17 19:50:00,547,349.5,186.0
2023-08-17 19:50:00,548,326.0,254.0
2023-08-17 19:50:00,549,225.0,119.992676
2023-08-17 19:50:00,550,117.0,59.996338
2023-08-17 19:50:00,554,665.0,665.0
2023-08-17 19:50:00,555,864.262207,665.414062
2023-08-17 19:50:00,556,0.0,0.0
2023-08-17 19:50:00,557,0.0,0.0
2023-08-17 19:55:00,1,0.0,0.0
2023-08-17 19:55:00,2,50.0,40.000244
2023-08-17 19:55:00,3,0.0,0.0
2023-08-17 19:55:00,4,479.996735,399.226379
2023-08-17 19:55:00,5,0.0,0.0
2023-08-17 19:55:00,6,479.996735,400.750153
2023-08-17 19:55:00,7,479.996735,393.349731
2023-08-17 19:55:00,8,0.0,0.0
2023-08-17 19:55:00,9,479.79837,371.650635
2023-08-17 19:55:00,10,477.045929,367.255676
2023-08-17 19:55:00,11,350.0,200.0
2023-08-17 19:55:00,12,0.0,0.0
2023-08-17 19:55:00,15,522.0,471.395203
2023-08-17 19:55:00,16,524.0,482.519104
2023-08-17 19:55:00,17,463.891785,423.891785
2023-08-17 19:55:00,18,466.0,426.206665
2023-08-17 19:55:00,27,615.0,615.0
2023-08-17 19:55:00,28,0.0,0.0
2023-08-17 19:55:00,29,612.0,612.0
2023-08-17 19:55:00,33,0.0,0.0
2023-08-17 19:55:00,36,981.0,795.0
2023-08-17 19:55:00,37,973.0,795.0
2023-08-17 19:55:00,43,362.0,267.0
2023-08-17 19:55:00,46,506.0,445.009064
2023-08-17 19:55:00,47,462.986359,409.996735
2023-08-17 19:55:00,48,462.664093,409.872833
2023-08-17 19:55:00,49,462.787994,410.046295
2023-08-17 19:55:00,50,463.0,405.012726
2023-08-17 19:55:00,51,463.0,405.012726
2023-08-17 19:55:00,52,130.0,112.0
2023-08-17 19:55:00,53,130.0,112.0
2023-08-17 19:55:00,54,171.0,150.0
2023-08-17 19:55:00,55,134.5,112.0
2023-08-17 19:55:00,56,134.5,112.0
2023-08-17 19:55:00,57,172.0,150.0
2023-08-17 19:55:00,58,146.195648,112.0
2023-08-17 19:55:00,59,146.195648,112.0
2023-08-17 19:55:00,60,150.0,150.0
2023-08-17 19:55:00,61,463.0,396.455627
2023-08-17 19:55:00,62,461.0,392.170746
2023-08-17 19:55:00,63,0.0,0.0
2023-08-17 19:55:00,64,356.25,282.24295
2023-08-17 19:55:00,65,358.5,293.602936
2023-08-17 19:55:00,66,344.360992,301.041901
2023-08-17 19:55:00,67,357.155792,304.910065
2023-08-17 19:55:00,68,345.328033,293.974884
2023-08-17 19:55:00,69,800.333313,670.0
2023-08-17 19:55:00,70,798.700012,670.564209
2023-08-17 19:55:00,71,43.5,25.002136
2023-08-17 19:55:00,72,43.5,25.002136
2023-08-17 19:55:00,73,0.0,0.0
2023-08-17 19:55:00,74,0.0,0.0
2023-08-17 19:55:00,75,0.0,0.0
2023-08-17 19:55:00,76,0.0,0.0
2023-08-17 19:55:00,77,0.0,0.0
2023-08-17 19:55:00,78,159.0,110.005325
2023-08-17 19:55:00,79,159.0,110.005325
2023-08-17 19:55:00,80,159.0,130.0
2023-08-17 19:55:00,83,359.25,330.377655
2023-08-17 19:55:00,84,362.25,329.509247
2023-08-17 19:55:00,85,358.5,320.0
2023-08-17 19:55:00,86,357.75,320.0
2023-08-17 19:55:00,87,358.5,329.583588
2023-08-17 19:55:00,88,358.769928,329.782074
2023-08-17 19:55:00,89,360.0,330.003937
2023-08-17 19:55:00,90,357.75,330.003937
2023-08-17 19:55:00,91,0.0,0.0
2023-08-17 19:55:00,92,947.169434,764.438599
2023-08-17 19:55:00,95,0.0,0.0
2023-08-17 19:55:00,96,0.0,0.0
2023-08-17 19:55:00,97,0.0,0.0
2023-08-17 19:55:00,98,0.0,0.0
2023-08-17 19:55:00,99,0.0,0.0
2023-08-17 19:55:00,100,0.0,0.0
2023-08-17 19:55:00,101,0.0,0.0
2023-08-17 19:55:00,102,0.0,0.0
2023-08-17 19:55:00,103,0.0,0.0
2023-08-17 19:55:00,104,0.0,0.0
2023-08-17 19:55:00,105,0.0,0.0
2023-08-17 19:55:00,106,0.0,0.0
2023-08-17 19:55:00,107,0.0,0.0
2023-08-17 19:55:00,108,0.0,0.0
2023-08-17 19:55:00,112,0.0,0.0
2023-08-17 19:55:00,113,0.0,0.0
2023-08-17 19:55:00,114,0.0,0.0
2023-08-17 19:55:00,115,921.0,758.870544
2023-08-17 19:55:00,116,917.99292,751.603699
2023-08-17 19:55:00,117,0.0,0.0
2023-08-17 19:55:00,118,0.0,0.0
2023-08-17 19:55:00,119,0.0,0.0
2023-08-17 19:55:00,120,0.0,0.0
2023-08-17 19:55:00,126,0.0,0.0
2023-08-17 19:55:00,127,11.0,8.0
2023-08-17 19:55:00,128,987.0,750.0
2023-08-17 19:55:00,129,986.0,750.0
2023-08-17 19:55:00,130,0.0,0.0
2023-08-17 19:55:00,131,977.0,718.0
2023-08-17 19:55:00,132,926.0,758.0
2023-08-17 19:55:00,133,945.0,755.0
2023-08-17 19:55:00,134,274.642456,264.642456
2023-08-17 19:55:00,135,291.0,233.489655
2023-08-17 19:55:00,136,156.5,109.996994
2023-08-17 19:55:00,137,156.5,109.996994
2023-08-17 19:55:00,138,181.0,121.0
2023-08-17 19:55:00,139,283.5,197.0
2023-08-17 19:55:00,140,283.5,197.0
2023-08-17 19:55:00,141,272.0,188.0
2023-08-17 19:55:00,142,165.0,88.0
2023-08-17 19:55:00,143,165.0,89.143059
2023-08-17 19:55:00,144,179.0,104.0
2023-08-17 19:55:00,145,162.5,88.436272
2023-08-17 19:55:00,146,162.5,88.436272
2023-08-17 19:55:00,147,174.0,104.0
2023-08-17 19:55:00,150,0.0,0.0
2023-08-17 19:55:00,151,0.0,0.0
2023-08-17 19:55:00,152,0.0,0.0
2023-08-17 19:55:00,153,0.0,0.0
2023-08-17 19:55:00,154,230.0,134.0
2023-08-17 19:55:00,155,121.0,67.0
2023-08-17 19:55:00,156,380.996857,340.0
2023-08-17 19:55:00,158,0.0,0.0
2023-08-17 19:55:00,159,993.0,795.0
2023-08-17 19:55:00,160,0.0,0.0
2023-08-17 19:55:00,161,0.0,0.0
2023-08-17 19:55:00,162,0.0,0.0
2023-08-17 19:55:00,166,0.0,0.0
2023-08-17 19:55:00,167,0.0,0.0
2023-08-17 19:55:00,168,0.0,0.0
2023-08-17 19:55:00,169,139.0,104.99588
2023-08-17 19:55:00,170,139.0,104.99588
2023-08-17 19:55:00,171,164.0,104.99588
2023-08-17 19:55:00,172,137.0,90.995514
2023-08-17 19:55:00,173,137.0,90.995514
2023-08-17 19:55:00,174,165.0,90.995514
2023-08-17 19:55:00,175,282.326691,152.0
2023-08-17 19:55:00,176,285.0,153.920074
2023-08-17 19:55:00,177,296.0,214.0
2023-08-17 19:55:00,178,149.0,115.997803
2023-08-17 19:55:00,179,149.0,115.997803
2023-08-17 19:55:00,180,177.0,124.0
2023-08-17 19:55:00,181,151.0,115.997803
2023-08-17 19:55:00,182,151.0,115.997803
2023-08-17 19:55:00,183,175.0,120.0
2023-08-17 19:55:00,184,148.5,115.997803
2023-08-17 19:55:00,185,148.5,115.997803
2023-08-17 19:55:00,186,177.0,122.0
2023-08-17 19:55:00,187,153.0,119.995728
2023-08-17 19:55:00,188,153.0,119.995728
2023-08-17 19:55:00,189,177.0,120.0
2023-08-17 19:55:00,190,990.0,795.0
2023-08-17 19:55:00,191,989.0,795.0
2023-08-17 19:55:00,193,12.578156,11.999903
2023-08-17 19:55:00,194,0.0,0.0
2023-08-17 19:55:00,195,25.72805,10.0
2023-08-17 19:55:00,196,0.0,0.0
2023-08-17 19:55:00,197,0.0,0.0
2023-08-17 19:55:00,198,0.0,0.0
2023-08-17 19:55:00,200,0.0,0.0
2023-08-17 19:55:00,207,0.0,0.0
2023-08-17 19:55:00,208,0.0,0.0
2023-08-17 19:55:00,209,0.0,0.0
2023-08-17 19:55:00,210,0.0,0.0
2023-08-17 19:55:00,211,0.0,0.0
2023-08-17 19:55:00,212,0.0,0.0
2023-08-17 19:55:00,213,0.0,0.0
2023-08-17 19:55:00,214,0.0,0.0
2023-08-17 19:55:00,215,0.0,0.0
2023-08-17 19:55:00,216,0.0,0.0
2023-08-17 19:55:00,217,0.0,0.0
2023-08-17 19:55:00,218,25.0,20.99826
2023-08-17 19:55:00,219,0.0,0.0
2023-08-17 19:55:00,220,25.0,20.99826
2023-08-17 19:55:00,231,296.687073,270.0
2023-08-17 19:55:00,232,0.0,0.0
2023-08-17 19:55:00,233,0.0,0.0
2023-08-17 19:55:00,234,0.0,0.0
2023-08-17 19:55:00,237,0.0,0.0
2023-08-17 19:55:00,238,0.0,0.0
2023-08-17 19:55:00,240,274.0,200.0
2023-08-17 19:55:00,241,131.0,100.0
2023-08-17 19:55:00,242,148.0,133.0
2023-08-17 19:55:00,243,162.0,159.5
2023-08-17 19:55:00,244,162.0,159.5
2023-08-17 19:55:00,247,72.0,71.0
2023-08-17 19:55:00,248,65.0,46.0
2023-08-17 19:55:00,249,151.0,99.498901
2023-08-17 19:55:00,250,151.0,99.279175
2023-08-17 19:55:00,251,151.0,99.553833
2023-08-17 19:55:00,252,249.0,195.0
2023-08-17 19:55:00,253,99.0,98.0
2023-08-17 19:55:00,254,40.0,40.0
2023-08-17 19:55:00,255,238.5,167.0
2023-08-17 19:55:00,256,238.5,167.0
2023-08-17 19:55:00,257,261.0,216.0
2023-08-17 19:55:00,258,245.0,162.007477
2023-08-17 19:55:00,259,245.0,162.007477
2023-08-17 19:55:00,260,247.0,208.0
2023-08-17 19:55:00,264,10.000229,5.000229
2023-08-17 19:55:00,265,10.000229,5.000229
2023-08-17 19:55:00,266,0.0,0.0
2023-08-17 19:55:00,267,0.0,0.0
2023-08-17 19:55:00,268,231.5,131.0
2023-08-17 19:55:00,269,231.5,131.0
2023-08-17 19:55:00,270,236.0,131.0
2023-08-17 19:55:00,271,84.822235,75.0
2023-08-17 19:55:00,272,84.822235,75.0
2023-08-17 19:55:00,273,0.0,0.0
2023-08-17 19:55:00,274,90.0,75.0
2023-08-17 19:55:00,275,156.0,100.0
2023-08-17 19:55:00,276,76.0,50.0
2023-08-17 19:55:00,277,152.0,100.0
2023-08-17 19:55:00,278,66.0,50.0
2023-08-17 19:55:00,279,157.0,100.0
2023-08-17 19:55:00,280,70.0,50.0
2023-08-17 19:55:00,281,158.0,100.0
2023-08-17 19:55:00,282,74.0,50.0
2023-08-17 19:55:00,283,158.0,100.0
2023-08-17 19:55:00,284,72.0,50.0
2023-08-17 19:55:00,285,157.0,100.0
2023-08-17 19:55:00,286,73.0,50.0
2023-08-17 19:55:00,287,158.0,100.0
2023-08-17 19:55:00,288,72.0,50.0
2023-08-17 19:55:00,289,158.0,100.0
2023-08-17 19:55:00,290,74.0,50.0
2023-08-17 19:55:00,291,0.0,0.0
2023-08-17 19:55:00,292,0.0,0.0
2023-08-17 19:55:00,293,0.0,0.0
2023-08-17 19:55:00,294,0.0,0.0
2023-08-17 19:55:00,299,175.5,123.99823
2023-08-17 19:55:00,300,175.5,123.99823
2023-08-17 19:55:00,301,174.0,123.99823
2023-08-17 19:55:00,302,174.0,123.99823
2023-08-17 19:55:00,303,206.0,132.0
2023-08-17 19:55:00,304,206.0,132.0
2023-08-17 19:55:00,305,362.0,226.676575
2023-08-17 19:55:00,306,346.0,286.0
2023-08-17 19:55:00,307,357.0,227.729706
2023-08-17 19:55:00,308,141.0,119.995728
2023-08-17 19:55:00,309,141.0,119.995728
2023-08-17 19:55:00,310,161.0,122.0
2023-08-17 19:55:00,311,145.5,119.995728
2023-08-17 19:55:00,312,145.5,119.995728
2023-08-17 19:55:00,313,165.0,122.0
2023-08-17 19:55:00,314,143.5,119.995728
2023-08-17 19:55:00,315,143.5,119.995728
2023-08-17 19:55:00,316,164.0,122.0
2023-08-17 19:55:00,317,139.5,119.995728
2023-08-17 19:55:00,318,139.5,119.995728
2023-08-17 19:55:00,319,164.0,122.0
2023-08-17 19:55:00,320,151.5,122.0
2023-08-17 19:55:00,321,151.5,122.0
2023-08-17 19:55:00,322,174.0,136.0
2023-08-17 19:55:00,323,156.5,122.0
2023-08-17 19:55:00,324,156.5,122.0
2023-08-17 19:55:00,325,170.0,136.0
2023-08-17 19:55:00,326,138.5,135.0
2023-08-17 19:55:00,327,138.330856,135.0
2023-08-17 19:55:00,328,173.0,150.0
2023-08-17 19:55:00,329,0.0,0.0
2023-08-17 19:55:00,330,0.0,0.0
2023-08-17 19:55:00,331,816.0,648.995789
2023-08-17 19:55:00,332,813.0,645.706421
2023-08-17 19:55:00,333,0.0,0.0
2023-08-17 19:55:00,334,0.0,0.0
2023-08-17 19:55:00,335,0.0,0.0
2023-08-17 19:55:00,336,0.0,0.0
2023-08-17 19:55:00,337,39.0,39.0
2023-08-17 19:55:00,338,0.0,0.0
2023-08-17 19:55:00,339,16.5,14.0
2023-08-17 19:55:00,340,818.0,674.842773
2023-08-17 19:55:00,341,817.0,675.340576
2023-08-17 19:55:00,342,166.0,135.0
2023-08-17 19:55:00,343,167.0,135.0
2023-08-17 19:55:00,344,100.0,59.997864
2023-08-17 19:55:00,345,0.0,0.0
2023-08-17 19:55:00,346,114.0,80.0
2023-08-17 19:55:00,347,188.0,163.0
2023-08-17 19:55:00,348,0.0,0.0
2023-08-17 19:55:00,349,0.0,0.0
2023-08-17 19:55:00,350,0.0,0.0
2023-08-17 19:55:00,351,0.0,0.0
2023-08-17 19:55:00,352,0.0,0.0
2023-08-17 19:55:00,353,0.0,0.0
2023-08-17 19:55:00,354,0.0,0.0
2023-08-17 19:55:00,355,0.0,0.0
2023-08-17 19:55:00,356,0.0,0.0
2023-08-17 19:55:00,357,0.0,0.0
2023-08-17 19:55:00,358,0.0,0.0
2023-08-17 19:55:00,359,20.0,10.000153
2023-08-17 19:55:00,360,0.0,0.0
2023-08-17 19:55:00,361,0.0,0.0
2023-08-17 19:55:00,362,0.0,0.0
2023-08-17 19:55:00,363,0.0,0.0
2023-08-17 19:55:00,366,398.114868,355.0
2023-08-17 19:55:00,367,0.0,0.0
2023-08-17 19:55:00,368,0.0,0.0
2023-08-17 19:55:00,369,0.0,0.0
2023-08-17 19:55:00,370,0.0,0.0
2023-08-17 19:55:00,371,0.0,0.0
2023-08-17 19:55:00,372,0.0,0.0
2023-08-17 19:55:00,373,0.0,0.0
2023-08-17 19:55:00,374,0.0,0.0
2023-08-17 19:55:00,375,0.0,0.0
2023-08-17 19:55:00,376,162.5,160.0
2023-08-17 19:55:00,377,162.5,160.0
2023-08-17 19:55:00,378,146.0,146.0
2023-08-17 19:55:00,379,38.5,31.0
2023-08-17 19:55:00,380,38.5,31.0
2023-08-17 19:55:00,381,25.0,24.0
2023-08-17 19:55:00,382,160.0,127.972534
2023-08-17 19:55:00,383,160.0,127.972534
2023-08-17 19:55:00,384,176.0,127.972534
2023-08-17 19:55:00,385,266.0,181.121277
2023-08-17 19:55:00,386,266.0,181.3349
2023-08-17 19:55:00,387,274.0,202.0
2023-08-17 19:55:00,388,265.5,181.350159
2023-08-17 19:55:00,389,265.5,180.755005
2023-08-17 19:55:00,390,274.0,202.0
2023-08-17 19:55:00,419,287.0,190.002136
2023-08-17 19:55:00,420,287.0,190.002136
2023-08-17 19:55:00,421,268.0,190.002136
2023-08-17 19:55:00,422,252.0,180.0
2023-08-17 19:55:00,423,252.0,180.0
2023-08-17 19:55:00,432,280.0,216.0
2023-08-17 19:55:00,433,406.0,254.0
2023-08-17 19:55:00,434,267.5,180.013397
2023-08-17 19:55:00,435,267.5,180.013397
2023-08-17 19:55:00,436,269.5,180.013397
2023-08-17 19:55:00,437,269.5,180.013397
2023-08-17 19:55:00,438,270.0,208.0
2023-08-17 19:55:00,439,273.0,208.0
2023-08-17 19:55:00,440,156.5,120.0
2023-08-17 19:55:00,441,156.5,120.0
2023-08-17 19:55:00,442,171.0,120.0
2023-08-17 19:55:00,443,0.0,0.0
2023-08-17 19:55:00,444,0.0,0.0
2023-08-17 19:55:00,450,216.0,212.0
2023-08-17 19:55:00,451,83.0,83.0
2023-08-17 19:55:00,452,236.0,232.0
2023-08-17 19:55:00,453,112.0,112.0
2023-08-17 19:55:00,459,441.0,264.399994
2023-08-17 19:55:00,467,12.0,5.000153
2023-08-17 19:55:00,468,12.0,4.000366
2023-08-17 19:55:00,469,5.000153,1.600391
2023-08-17 19:55:00,471,5.174859,0.0
2023-08-17 19:55:00,472,214.0,180.0
2023-08-17 19:55:00,473,124.0,90.0
2023-08-17 19:55:00,474,217.0,180.0
2023-08-17 19:55:00,475,125.0,90.0
2023-08-17 19:55:00,477,240.5,164.0
2023-08-17 19:55:00,478,240.5,164.0
2023-08-17 19:55:00,479,248.0,163.986282
2023-08-17 19:55:00,480,238.5,164.0
2023-08-17 19:55:00,481,238.5,164.0
2023-08-17 19:55:00,482,246.0,163.986282
2023-08-17 19:55:00,485,0.0,0.0
2023-08-17 19:55:00,486,0.0,0.0
2023-08-17 19:55:00,487,0.0,0.0
2023-08-17 19:55:00,488,0.0,0.0
2023-08-17 19:55:00,489,992.0,795.0
2023-08-17 19:55:00,490,996.0,795.0
2023-08-17 19:55:00,491,966.0,791.0
2023-08-17 19:55:00,492,966.0,786.0
2023-08-17 19:55:00,493,987.0,795.0
2023-08-17 19:55:00,494,0.0,0.0
2023-08-17 19:55:00,495,0.0,0.0
2023-08-17 19:55:00,496,0.0,0.0
2023-08-17 19:55:00,497,399.994598,240.001312
2023-08-17 19:55:00,498,0.0,0.0
2023-08-17 19:55:00,499,346.0,265.0
2023-08-17 19:55:00,501,283.0,158.003479
2023-08-17 19:55:00,502,256.804077,256.804077
2023-08-17 19:55:00,503,287.0,200.0
2023-08-17 19:55:00,507,135.0,59.001785
2023-08-17 19:55:00,508,139.199997,106.0
2023-08-17 19:55:00,511,0.0,0.0
2023-08-17 19:55:00,512,0.0,0.0
2023-08-17 19:55:00,513,319.0,150.0
2023-08-17 19:55:00,514,136.0,120.0
2023-08-17 19:55:00,516,850.012939,749.988525
2023-08-17 19:55:00,521,939.0,763.232788
2023-08-17 19:55:00,522,939.0,759.936707
2023-08-17 19:55:00,523,0.0,0.0
2023-08-17 19:55:00,524,0.0,0.0
2023-08-17 19:55:00,525,0.0,0.0
2023-08-17 19:55:00,526,259.0,131.0
2023-08-17 19:55:00,527,1357.0,1058.099976
2023-08-17 19:55:00,528,259.0,131.0
2023-08-17 19:55:00,529,929.00769,699.800354
2023-08-17 19:55:00,530,929.00769,692.693298
2023-08-17 19:55:00,533,0.0,0.0
2023-08-17 19:55:00,534,0.0,0.0
2023-08-17 19:55:00,535,0.0,0.0
2023-08-17 19:55:00,536,0.0,0.0
2023-08-17 19:55:00,537,0.0,0.0
2023-08-17 19:55:00,538,0.0,0.0
2023-08-17 19:55:00,539,333.0,168.0
2023-08-17 19:55:00,540,162.0,84.0
2023-08-17 19:55:00,541,20.15258,0.0
2023-08-17 19:55:00,542,0.0,0.0
2023-08-17 19:55:00,544,1012.0,795.0
2023-08-17 19:55:00,545,1012.0,795.0
2023-08-17 19:55:00,546,349.5,186.0
2023-08-17 19:55:00,547,349.5,186.0
2023-08-17 19:55:00,548,326.0,254.0
2023-08-17 19:55:00,549,225.0,119.992676
2023-08-17 19:55:00,550,117.0,59.996338
2023-08-17 19:55:00,554,665.0,665.0
2023-08-17 19:55:00,555,864.262207,665.414062
2023-08-17 19:55:00,556,0.0,0.0
2023-08-17 19:55:00,557,0.0,0.0
2023-08-17 20:00:00,1,0.0,0.0
2023-08-17 20:00:00,2,50.0,40.000244
2023-08-17 20:00:00,3,0.0,0.0
2023-08-17 20:00:00,4,479.996735,399.100067
2023-08-17 20:00:00,5,0.0,0.0
2023-08-17 20:00:00,6,479.996735,398.615234
2023-08-17 20:00:00,7,479.996735,392.421173
2023-08-17 20:00:00,8,0.0,0.0
2023-08-17 20:00:00,9,479.79837,370.672974
2023-08-17 20:00:00,10,477.045929,368.109558
2023-08-17 20:00:00,11,350.0,200.0
2023-08-17 20:00:00,12,0.0,0.0
2023-08-17 20:00:00,15,522.0,480.113281
2023-08-17 20:00:00,16,524.0,478.625488
2023-08-17 20:00:00,17,463.942047,423.942047
2023-08-17 20:00:00,18,466.0,426.25708
2023-08-17 20:00:00,27,615.0,615.0
2023-08-17 20:00:00,28,0.0,0.0
2023-08-17 20:00:00,29,612.0,612.0
2023-08-17 20:00:00,33,0.0,0.0
2023-08-17 20:00:00,36,981.0,795.0
2023-08-17 20:00:00,37,973.0,795.0
2023-08-17 20:00:00,43,362.0,267.0
2023-08-17 20:00:00,46,506.0,445.009064
2023-08-17 20:00:00,47,462.986359,409.996735
2023-08-17 20:00:00,48,462.664093,410.567047
2023-08-17 20:00:00,49,462.787994,410.046295
2023-08-17 20:00:00,50,463.0,405.012726
2023-08-17 20:00:00,51,463.0,405.012726
2023-08-17 20:00:00,52,130.0,112.0
2023-08-17 20:00:00,53,130.0,112.0
2023-08-17 20:00:00,54,171.0,150.0
2023-08-17 20:00:00,55,134.5,112.0
2023-08-17 20:00:00,56,134.5,112.0
2023-08-17 20:00:00,57,172.0,150.0
2023-08-17 20:00:00,58,146.195648,112.0
2023-08-17 20:00:00,59,146.195648,112.0
2023-08-17 20:00:00,60,150.0,150.0
2023-08-17 20:00:00,61,463.0,392.862762
2023-08-17 20:00:00,62,461.0,392.450775
2023-08-17 20:00:00,63,0.0,0.0
2023-08-17 20:00:00,64,356.25,281.52951
2023-08-17 20:00:00,65,358.5,293.602936
2023-08-17 20:00:00,66,344.360992,301.041901
2023-08-17 20:00:00,67,357.155792,304.910065
2023-08-17 20:00:00,68,345.328033,293.974884
2023-08-17 20:00:00,69,800.333313,670.0
2023-08-17 20:00:00,70,798.700012,670.621338
2023-08-17 20:00:00,71,43.5,25.002136
2023-08-17 20:00:00,72,43.5,25.002136
2023-08-17 20:00:00,73,0.0,0.0
2023-08-17 20:00:00,74,0.0,0.0
2023-08-17 20:00:00,75,0.0,0.0
2023-08-17 20:00:00,76,0.0,0.0
2023-08-17 20:00:00,77,0.0,0.0
2023-08-17 20:00:00,78,159.0,110.005325
2023-08-17 20:00:00,79,159.0,110.005325
2023-08-17 20:00:00,80,159.0,130.0
2023-08-17 20:00:00,83,359.25,330.377655
2023-08-17 20:00:00,84,362.25,329.509247
2023-08-17 20:00:00,85,358.5,320.0
2023-08-17 20:00:00,86,357.75,320.0
2023-08-17 20:00:00,87,358.5,329.583588
2023-08-17 20:00:00,88,358.769928,329.757294
2023-08-17 20:00:00,89,360.0,330.003937
2023-08-17 20:00:00,90,357.75,330.003937
2023-08-17 20:00:00,91,0.0,0.0
2023-08-17 20:00:00,92,947.169434,763.994019
2023-08-17 20:00:00,95,0.0,0.0
2023-08-17 20:00:00,96,0.0,0.0
2023-08-17 20:00:00,97,0.0,0.0
2023-08-17 20:00:00,98,0.0,0.0
2023-08-17 20:00:00,99,0.0,0.0
2023-08-17 20:00:00,100,0.0,0.0
2023-08-17 20:00:00,101,0.0,0.0
2023-08-17 20:00:00,102,0.0,0.0
2023-08-17 20:00:00,103,0.0,0.0
2023-08-17 20:00:00,104,0.0,0.0
2023-08-17 20:00:00,105,0.0,0.0
2023-08-17 20:00:00,106,0.0,0.0
2023-08-17 20:00:00,107,0.0,0.0
2023-08-17 20:00:00,108,0.0,0.0
2023-08-17 20:00:00,112,0.0,0.0
2023-08-17 20:00:00,113,0.0,0.0
2023-08-17 20:00:00,114,0.0,0.0
2023-08-17 20:00:00,115,921.0,766.161987
2023-08-17 20:00:00,116,917.99292,758.609009
2023-08-17 20:00:00,117,0.0,0.0
2023-08-17 20:00:00,118,0.0,0.0
2023-08-17 20:00:00,119,0.0,0.0
2023-08-17 20:00:00,120,0.0,0.0
2023-08-17 20:00:00,126,0.0,0.0
2023-08-17 20:00:00,127,11.0,8.0
2023-08-17 20:00:00,128,987.0,750.0
2023-08-17 20:00:00,129,986.0,750.0
2023-08-17 20:00:00,130,0.0,0.0
2023-08-17 20:00:00,131,977.0,718.0
2023-08-17 20:00:00,132,926.0,758.0
2023-08-17 20:00:00,133,945.0,755.0
2023-08-17 20:00:00,134,275.69635,265.69635
2023-08-17 20:00:00,135,291.0,234.524719
2023-08-17 20:00:00,136,156.5,109.996994
2023-08-17 20:00:00,137,156.5,109.996994
2023-08-17 20:00:00,138,181.0,121.0
2023-08-17 20:00:00,139,283.5,197.0
2023-08-17 20:00:00,140,283.5,197.0
2023-08-17 20:00:00,141,272.0,188.0
2023-08-17 20:00:00,142,165.0,88.0
2023-08-17 20:00:00,143,165.0,88.907463
2023-08-17 20:00:00,144,179.0,104.0
2023-08-17 20:00:00,145,162.5,88.436272
2023-08-17 20:00:00,146,162.5,88.436272
2023-08-17 20:00:00,147,174.0,104.0
2023-08-17 20:00:00,150,0.0,0.0
2023-08-17 20:00:00,151,0.0,0.0
2023-08-17 20:00:00,152,0.0,0.0
2023-08-17 20:00:00,153,0.0,0.0
2023-08-17 20:00:00,154,230.0,134.0
2023-08-17 20:00:00,155,121.0,67.0
2023-08-17 20:00:00,156,380.996857,340.0
2023-08-17 20:00:00,158,0.0,0.0
2023-08-17 20:00:00,159,993.0,795.0
2023-08-17 20:00:00,160,0.0,0.0
2023-08-17 20:00:00,161,0.0,0.0
2023-08-17 20:00:00,162,0.0,0.0
2023-08-17 20:00:00,166,0.0,0.0
2023-08-17 20:00:00,167,0.0,0.0
2023-08-17 20:00:00,168,0.0,0.0
2023-08-17 20:00:00,169,139.0,104.99588
2023-08-17 20:00:00,170,139.0,104.99588
2023-08-17 20:00:00,171,164.0,104.99588
2023-08-17 20:00:00,172,137.0,90.995514
2023-08-17 20:00:00,173,137.0,90.995514
2023-08-17 20:00:00,174,165.0,90.995514
2023-08-17 20:00:00,175,282.174103,152.0
2023-08-17 20:00:00,176,285.0,153.996368
2023-08-17 20:00:00,177,296.0,214.0
2023-08-17 20:00:00,178,149.0,115.997803
2023-08-17 20:00:00,179,149.0,115.997803
2023-08-17 20:00:00,180,177.0,124.0
2023-08-17 20:00:00,181,151.0,115.997803
2023-08-17 20:00:00,182,151.0,115.997803
2023-08-17 20:00:00,183,175.0,120.0
2023-08-17 20:00:00,184,148.5,115.997803
2023-08-17 20:00:00,185,148.5,115.997803
2023-08-17 20:00:00,186,177.0,122.0
2023-08-17 20:00:00,187,153.0,119.995728
2023-08-17 20:00:00,188,153.0,119.995728
2023-08-17 20:00:00,189,177.0,120.0
2023-08-17 20:00:00,190,990.0,795.0
2023-08-17 20:00:00,191,989.0,795.0
2023-08-17 20:00:00,193,12.578156,11.999903
2023-08-17 20:00:00,194,0.0,0.0
2023-08-17 20:00:00,195,25.72805,10.0
2023-08-17 20:00:00,196,0.0,0.0
2023-08-17 20:00:00,197,0.0,0.0
2023-08-17 20:00:00,198,0.0,0.0
2023-08-17 20:00:00,200,0.0,0.0
2023-08-17 20:00:00,207,0.0,0.0
2023-08-17 20:00:00,208,0.0,0.0
2023-08-17 20:00:00,209,0.0,0.0
2023-08-17 20:00:00,210,0.0,0.0
2023-08-17 20:00:00,211,0.0,0.0
2023-08-17 20:00:00,212,0.0,0.0
2023-08-17 20:00:00,213,0.0,0.0
2023-08-17 20:00:00,214,0.0,0.0
2023-08-17 20:00:00,215,0.0,0.0
2023-08-17 20:00:00,216,0.0,0.0
2023-08-17 20:00:00,217,0.0,0.0
2023-08-17 20:00:00,218,25.0,20.99826
2023-08-17 20:00:00,219,0.0,0.0
2023-08-17 20:00:00,220,25.0,20.99826
2023-08-17 20:00:00,231,288.428558,270.0
2023-08-17 20:00:00,232,0.0,0.0
2023-08-17 20:00:00,233,0.0,0.0
2023-08-17 20:00:00,234,0.0,0.0
2023-08-17 20:00:00,237,0.0,0.0
2023-08-17 20:00:00,238,0.0,0.0
2023-08-17 20:00:00,240,274.0,200.0
2023-08-17 20:00:00,241,131.0,100.0
2023-08-17 20:00:00,242,148.0,133.0
2023-08-17 20:00:00,243,162.0,159.5
2023-08-17 20:00:00,244,162.0,159.5
2023-08-17 20:00:00,247,72.0,71.0
2023-08-17 20:00:00,248,65.0,46.0
2023-08-17 20:00:00,249,151.0,99.498901
2023-08-17 20:00:00,250,151.0,99.370728
2023-08-17 20:00:00,251,151.0,99.498901
2023-08-17 20:00:00,252,249.0,195.0
2023-08-17 20:00:00,253,99.0,98.0
2023-08-17 20:00:00,254,40.0,40.0
2023-08-17 20:00:00,255,238.5,167.0
2023-08-17 20:00:00,256,238.5,167.0
2023-08-17 20:00:00,257,261.0,216.0
2023-08-17 20:00:00,258,245.0,162.007477
2023-08-17 20:00:00,259,245.0,162.007477
2023-08-17 20:00:00,260,247.0,208.0
2023-08-17 20:00:00,264,10.000229,5.000229
2023-08-17 20:00:00,265,10.000229,5.000229
2023-08-17 20:00:00,266,0.0,0.0
2023-08-17 20:00:00,267,0.0,0.0
2023-08-17 20:00:00,268,231.5,131.0
2023-08-17 20:00:00,269,231.5,131.0
2023-08-17 20:00:00,270,236.0,131.0
2023-08-17 20:00:00,271,84.822235,75.0
2023-08-17 20:00:00,272,84.822235,75.0
2023-08-17 20:00:00,273,0.0,0.0
2023-08-17 20:00:00,274,0.0,0.0
2023-08-17 20:00:00,275,156.0,100.0
2023-08-17 20:00:00,276,76.0,50.0
2023-08-17 20:00:00,277,152.0,100.0
2023-08-17 20:00:00,278,66.0,50.0
2023-08-17 20:00:00,279,157.0,100.0
2023-08-17 20:00:00,280,70.0,50.0
2023-08-17 20:00:00,281,158.0,100.0
2023-08-17 20:00:00,282,74.0,50.0
2023-08-17 20:00:00,283,158.0,100.0
2023-08-17 20:00:00,284,72.0,50.0
2023-08-17 20:00:00,285,157.0,100.0
2023-08-17 20:00:00,286,73.0,50.0
2023-08-17 20:00:00,287,158.0,100.0
2023-08-17 20:00:00,288,72.0,50.0
2023-08-17 20:00:00,289,158.0,100.0
2023-08-17 20:00:00,290,74.0,50.0
2023-08-17 20:00:00,291,0.0,0.0
2023-08-17 20:00:00,292,0.0,0.0
2023-08-17 20:00:00,293,0.0,0.0
2023-08-17 20:00:00,294,0.0,0.0
2023-08-17 20:00:00,299,175.5,123.99823
2023-08-17 20:00:00,300,175.5,123.99823
2023-08-17 20:00:00,301,174.0,123.99823
2023-08-17 20:00:00,302,174.0,123.99823
2023-08-17 20:00:00,303,206.0,132.0
2023-08-17 20:00:00,304,206.0,132.0
2023-08-17 20:00:00,305,362.0,233.973816
2023-08-17 20:00:00,306,346.0,286.0
2023-08-17 20:00:00,307,357.0,233.848999
2023-08-17 20:00:00,308,141.0,119.995728
2023-08-17 20:00:00,309,141.0,119.995728
2023-08-17 20:00:00,310,161.0,122.0
2023-08-17 20:00:00,311,145.5,119.995728
2023-08-17 20:00:00,312,145.5,119.995728
2023-08-17 20:00:00,313,165.0,122.0
2023-08-17 20:00:00,314,143.5,119.995728
2023-08-17 20:00:00,315,143.5,119.995728
2023-08-17 20:00:00,316,164.0,122.0
2023-08-17 20:00:00,317,139.5,119.995728
2023-08-17 20:00:00,318,139.5,119.995728
2023-08-17 20:00:00,319,164.0,122.0
2023-08-17 20:00:00,320,151.5,122.0
2023-08-17 20:00:00,321,151.5,122.0
2023-08-17 20:00:00,322,174.0,136.0
2023-08-17 20:00:00,323,156.5,122.0
2023-08-17 20:00:00,324,156.5,122.0
2023-08-17 20:00:00,325,170.0,136.0
2023-08-17 20:00:00,326,138.5,135.0
2023-08-17 20:00:00,327,138.40715,135.0
2023-08-17 20:00:00,328,173.0,150.0
2023-08-17 20:00:00,329,0.0,0.0
2023-08-17 20:00:00,330,0.0,0.0
2023-08-17 20:00:00,331,816.0,655.378113
2023-08-17 20:00:00,332,813.0,649.018677
2023-08-17 20:00:00,333,0.0,0.0
2023-08-17 20:00:00,334,0.0,0.0
2023-08-17 20:00:00,335,0.0,0.0
2023-08-17 20:00:00,336,0.0,0.0
2023-08-17 20:00:00,337,39.0,39.0
2023-08-17 20:00:00,338,0.0,0.0
2023-08-17 20:00:00,339,16.5,14.0
2023-08-17 20:00:00,340,818.0,674.635376
2023-08-17 20:00:00,341,817.0,676.08728
2023-08-17 20:00:00,342,166.0,135.0
2023-08-17 20:00:00,343,167.0,135.0
2023-08-17 20:00:00,344,100.0,59.997864
2023-08-17 20:00:00,345,0.0,0.0
2023-08-17 20:00:00,346,114.0,80.0
2023-08-17 20:00:00,347,188.0,163.0
2023-08-17 20:00:00,348,0.0,0.0
2023-08-17 20:00:00,349,0.0,0.0
2023-08-17 20:00:00,350,0.0,0.0
2023-08-17 20:00:00,351,0.0,0.0
2023-08-17 20:00:00,352,0.0,0.0
2023-08-17 20:00:00,353,0.0,0.0
2023-08-17 20:00:00,354,0.0,0.0
2023-08-17 20:00:00,355,0.0,0.0
2023-08-17 20:00:00,356,0.0,0.0
2023-08-17 20:00:00,357,0.0,0.0
2023-08-17 20:00:00,358,0.0,0.0
2023-08-17 20:00:00,359,20.0,10.000153
2023-08-17 20:00:00,360,0.0,0.0
2023-08-17 20:00:00,361,0.0,0.0
2023-08-17 20:00:00,362,0.0,0.0
2023-08-17 20:00:00,363,0.0,0.0
2023-08-17 20:00:00,366,398.114868,355.0
2023-08-17 20:00:00,367,0.0,0.0
2023-08-17 20:00:00,368,0.0,0.0
2023-08-17 20:00:00,369,0.0,0.0
2023-08-17 20:00:00,370,0.0,0.0
2023-08-17 20:00:00,371,0.0,0.0
2023-08-17 20:00:00,372,0.0,0.0
2023-08-17 20:00:00,373,0.0,0.0
2023-08-17 20:00:00,374,0.0,0.0
2023-08-17 20:00:00,375,0.0,0.0
2023-08-17 20:00:00,376,162.5,160.0
2023-08-17 20:00:00,377,162.5,160.0
2023-08-17 20:00:00,378,146.0,146.0
2023-08-17 20:00:00,379,38.5,31.0
2023-08-17 20:00:00,380,38.5,31.0
2023-08-17 20:00:00,381,25.0,24.0
2023-08-17 20:00:00,382,160.0,127.972534
2023-08-17 20:00:00,383,160.0,127.972534
2023-08-17 20:00:00,384,176.0,127.972534
2023-08-17 20:00:00,385,266.0,181.090759
2023-08-17 20:00:00,386,266.0,181.914734
2023-08-17 20:00:00,387,274.0,202.0
2023-08-17 20:00:00,388,265.5,181.350159
2023-08-17 20:00:00,389,265.5,180.785583
2023-08-17 20:00:00,390,274.0,202.0
2023-08-17 20:00:00,419,287.0,190.002136
2023-08-17 20:00:00,420,287.0,190.002136
2023-08-17 20:00:00,421,268.0,190.002136
2023-08-17 20:00:00,422,252.0,180.0
2023-08-17 20:00:00,423,252.0,180.0
2023-08-17 20:00:00,432,280.0,216.0
2023-08-17 20:00:00,433,406.0,254.0
2023-08-17 20:00:00,434,267.5,180.013397
2023-08-17 20:00:00,435,267.5,180.013397
2023-08-17 20:00:00,436,269.5,180.013397
2023-08-17 20:00:00,437,269.5,180.013397
2023-08-17 20:00:00,438,270.0,208.0
2023-08-17 20:00:00,439,273.0,208.0
2023-08-17 20:00:00,440,156.5,120.0
2023-08-17 20:00:00,441,156.5,120.0
2023-08-17 20:00:00,442,171.0,120.0
2023-08-17 20:00:00,443,0.0,0.0
2023-08-17 20:00:00,444,0.0,0.0
2023-08-17 20:00:00,450,216.0,212.0
2023-08-17 20:00:00,451,83.0,83.0
2023-08-17 20:00:00,452,236.0,232.0
2023-08-17 20:00:00,453,112.0,112.0
2023-08-17 20:00:00,459,441.0,264.399994
2023-08-17 20:00:00,467,12.0,5.000153
2023-08-17 20:00:00,468,12.0,4.000366
2023-08-17 20:00:00,469,5.000153,1.600391
2023-08-17 20:00:00,471,5.118106,0.0
2023-08-17 20:00:00,472,214.0,180.0
2023-08-17 20:00:00,473,124.0,90.0
2023-08-17 20:00:00,474,217.0,180.0
2023-08-17 20:00:00,475,125.0,90.0
2023-08-17 20:00:00,477,240.5,164.0
2023-08-17 20:00:00,478,240.5,164.0
2023-08-17 20:00:00,479,248.0,163.986282
2023-08-17 20:00:00,480,238.5,164.0
2023-08-17 20:00:00,481,238.5,164.0
2023-08-17 20:00:00,482,246.0,163.986282
2023-08-17 20:00:00,485,0.0,0.0
2023-08-17 20:00:00,486,0.0,0.0
2023-08-17 20:00:00,487,0.0,0.0
2023-08-17 20:00:00,488,0.0,0.0
2023-08-17 20:00:00,489,992.0,795.0
2023-08-17 20:00:00,490,996.0,795.0
2023-08-17 20:00:00,491,966.0,791.0
2023-08-17 20:00:00,492,966.0,786.0
2023-08-17 20:00:00,493,987.0,795.0
2023-08-17 20:00:00,494,0.0,0.0
2023-08-17 20:00:00,495,0.0,0.0
2023-08-17 20:00:00,496,0.0,0.0
2023-08-17 20:00:00,497,399.994598,240.001312
2023-08-17 20:00:00,498,0.0,0.0
2023-08-17 20:00:00,499,346.0,265.0
2023-08-17 20:00:00,501,283.0,158.003479
2023-08-17 20:00:00,502,262.343262,262.343262
2023-08-17 20:00:00,503,287.0,200.0
2023-08-17 20:00:00,507,135.0,59.001785
2023-08-17 20:00:00,508,139.199997,106.0
2023-08-17 20:00:00,511,0.0,0.0
2023-08-17 20:00:00,512,0.0,0.0
2023-08-17 20:00:00,513,319.0,150.0
2023-08-17 20:00:00,514,136.0,120.0
2023-08-17 20:00:00,516,850.012939,749.988525
2023-08-17 20:00:00,521,939.0,768.115417
2023-08-17 20:00:00,522,939.0,749.782227
2023-08-17 20:00:00,523,0.0,0.0
2023-08-17 20:00:00,524,0.0,0.0
2023-08-17 20:00:00,525,0.0,0.0
2023-08-17 20:00:00,526,259.0,131.0
2023-08-17 20:00:00,527,1357.0,1058.099976
2023-08-17 20:00:00,528,259.0,131.0
2023-08-17 20:00:00,529,929.00769,706.589172
2023-08-17 20:00:00,530,929.00769,694.816223
2023-08-17 20:00:00,533,0.0,0.0
2023-08-17 20:00:00,534,0.0,0.0
2023-08-17 20:00:00,535,0.0,0.0
2023-08-17 20:00:00,536,0.0,0.0
2023-08-17 20:00:00,537,0.0,0.0
2023-08-17 20:00:00,538,0.0,0.0
2023-08-17 20:00:00,539,333.0,168.0
2023-08-17 20:00:00,540,162.0,84.0
2023-08-17 20:00:00,541,20.193933,0.0
2023-08-17 20:00:00,542,0.0,0.0
2023-08-17 20:00:00,544,1012.0,795.0
2023-08-17 20:00:00,545,1012.0,795.0
2023-08-17 20:00:00,546,349.5,186.0
2023-08-17 20:00:00,547,349.5,186.0
2023-08-17 20:00:00,548,326.0,254.0
2023-08-17 20:00:00,549,225.0,119.992676
2023-08-17 20:00:00,550,117.0,59.996338
2023-08-17 20:00:00,554,665.0,665.0
2023-08-17 20:00:00,555,864.262207,665.471436
2023-08-17 20:00:00,556,0.0,0.0
2023-08-17 20:00:00,557,0.0,0.0
2023-08-17 20:05:00,1,0.0,0.0
2023-08-17 20:05:00,2,50.0,40.000244
2023-08-17 20:05:00,3,0.0,0.0
2023-08-17 20:05:00,4,479.996735,394.402283
2023-08-17 20:05:00,5,0.0,0.0
2023-08-17 20:05:00,6,479.996735,400.139801
2023-08-17 20:05:00,7,479.996735,389.633392
2023-08-17 20:05:00,8,0.0,0.0
2023-08-17 20:05:00,9,479.79837,370.851044
2023-08-17 20:05:00,10,477.045929,366.410583
2023-08-17 20:05:00,11,350.0,200.0
2023-08-17 20:05:00,12,0.0,0.0
2023-08-17 20:05:00,15,522.0,478.493256
2023-08-17 20:05:00,16,524.0,478.218475
2023-08-17 20:05:00,17,462.6091,422.6091
2023-08-17 20:05:00,18,465.293976,425.293976
2023-08-17 20:05:00,27,615.0,615.0
2023-08-17 20:05:00,28,0.0,0.0
2023-08-17 20:05:00,29,612.0,612.0
2023-08-17 20:05:00,33,0.0,0.0
2023-08-17 20:05:00,36,981.0,795.0
2023-08-17 20:05:00,37,973.0,795.0
2023-08-17 20:05:00,43,362.0,267.0
2023-08-17 20:05:00,46,506.0,446.396576
2023-08-17 20:05:00,47,462.986359,409.996735
2023-08-17 20:05:00,48,462.664093,410.170319
2023-08-17 20:05:00,49,462.763214,410.046295
2023-08-17 20:05:00,50,463.0,405.012726
2023-08-17 20:05:00,51,463.0,405.012726
2023-08-17 20:05:00,52,130.0,112.0
2023-08-17 20:05:00,53,130.0,112.0
2023-08-17 20:05:00,54,171.0,150.0
2023-08-17 20:05:00,55,134.5,112.0
2023-08-17 20:05:00,56,134.5,112.0
2023-08-17 20:05:00,57,172.0,150.0
2023-08-17 20:05:00,58,146.195648,112.0
2023-08-17 20:05:00,59,146.195648,112.0
2023-08-17 20:05:00,60,150.0,150.0
2023-08-17 20:05:00,61,463.0,389.011841
2023-08-17 20:05:00,62,461.0,391.29126
2023-08-17 20:05:00,63,0.0,0.0
2023-08-17 20:05:00,64,356.25,281.585754
2023-08-17 20:05:00,65,358.5,293.602936
2023-08-17 20:05:00,66,344.360992,301.041901
2023-08-17 20:05:00,67,357.155792,304.910065
2023-08-17 20:05:00,68,345.328033,293.974884
2023-08-17 20:05:00,69,800.333313,670.0
2023-08-17 20:05:00,70,798.700012,670.621338
2023-08-17 20:05:00,71,43.5,25.002136
2023-08-17 20:05:00,72,43.5,25.002136
2023-08-17 20:05:00,73,0.0,0.0
2023-08-17 20:05:00,74,0.0,0.0
2023-08-17 20:05:00,75,0.0,0.0
2023-08-17 20:05:00,76,0.0,0.0
2023-08-17 20:05:00,77,0.0,0.0
2023-08-17 20:05:00,78,159.0,110.005325
2023-08-17 20:05:00,79,159.0,110.005325
2023-08-17 20:05:00,80,159.0,130.0
2023-08-17 20:05:00,83,359.25,330.377655
2023-08-17 20:05:00,84,362.25,329.509247
2023-08-17 20:05:00,85,358.5,320.0
2023-08-17 20:05:00,86,357.75,320.0
2023-08-17 20:05:00,87,358.5,329.583588
2023-08-17 20:05:00,88,358.769928,329.757294
2023-08-17 20:05:00,89,360.0,330.003937
2023-08-17 20:05:00,90,357.75,330.003937
2023-08-17 20:05:00,91,0.0,0.0
2023-08-17 20:05:00,92,947.169434,770.615417
2023-08-17 20:05:00,95,0.0,0.0
2023-08-17 20:05:00,96,0.0,0.0
2023-08-17 20:05:00,97,0.0,0.0
2023-08-17 20:05:00,98,0.0,0.0
2023-08-17 20:05:00,99,0.0,0.0
2023-08-17 20:05:00,100,0.0,0.0
2023-08-17 20:05:00,101,0.0,0.0
2023-08-17 20:05:00,102,0.0,0.0
2023-08-17 20:05:00,103,0.0,0.0
2023-08-17 20:05:00,104,0.0,0.0
2023-08-17 20:05:00,105,0.0,0.0
2023-08-17 20:05:00,106,0.0,0.0
2023-08-17 20:05:00,107,0.0,0.0
2023-08-17 20:05:00,108,0.0,0.0
2023-08-17 20:05:00,112,0.0,0.0
2023-08-17 20:05:00,113,0.0,0.0
2023-08-17 20:05:00,114,0.0,0.0
2023-08-17 20:05:00,115,921.0,755.621216
2023-08-17 20:05:00,116,917.99292,755.220642
2023-08-17 20:05:00,117,0.0,0.0
2023-08-17 20:05:00,118,0.0,0.0
2023-08-17 20:05:00,119,0.0,0.0
2023-08-17 20:05:00,120,0.0,0.0
2023-08-17 20:05:00,126,0.0,0.0
2023-08-17 20:05:00,127,11.0,8.0
2023-08-17 20:05:00,128,987.0,750.0
2023-08-17 20:05:00,129,986.0,750.0
2023-08-17 20:05:00,130,0.0,0.0
2023-08-17 20:05:00,131,977.0,718.0
2023-08-17 20:05:00,132,926.0,758.0
2023-08-17 20:05:00,133,945.0,755.0
2023-08-17 20:05:00,134,274.476837,264.476837
2023-08-17 20:05:00,135,291.0,233.318268
2023-08-17 20:05:00,136,156.5,109.996994
2023-08-17 20:05:00,137,156.5,109.996994
2023-08-17 20:05:00,138,181.0,121.0
2023-08-17 20:05:00,139,283.5,197.0
2023-08-17 20:05:00,140,283.5,197.0
2023-08-17 20:05:00,141,272.0,188.0
2023-08-17 20:05:00,142,165.0,88.0
2023-08-17 20:05:00,143,165.0,89.143059
2023-08-17 20:05:00,144,179.0,104.0
2023-08-17 20:05:00,145,162.5,88.436272
2023-08-17 20:05:00,146,162.5,88.436272
2023-08-17 20:05:00,147,174.0,104.0
2023-08-17 20:05:00,150,0.0,0.0
2023-08-17 20:05:00,151,0.0,0.0
2023-08-17 20:05:00,152,0.0,0.0
2023-08-17 20:05:00,153,0.0,0.0
2023-08-17 20:05:00,154,230.0,134.0
2023-08-17 20:05:00,155,121.0,67.0
2023-08-17 20:05:00,156,380.996857,340.0
2023-08-17 20:05:00,158,0.0,0.0
2023-08-17 20:05:00,159,993.0,795.0
2023-08-17 20:05:00,160,0.0,0.0
2023-08-17 20:05:00,161,0.0,0.0
2023-08-17 20:05:00,162,0.0,0.0
2023-08-17 20:05:00,166,0.0,0.0
2023-08-17 20:05:00,167,0.0,0.0
2023-08-17 20:05:00,168,0.0,0.0
2023-08-17 20:05:00,169,139.0,104.99588
2023-08-17 20:05:00,170,139.0,104.99588
2023-08-17 20:05:00,171,164.0,104.99588
2023-08-17 20:05:00,172,137.0,90.995514
2023-08-17 20:05:00,173,137.0,90.995514
2023-08-17 20:05:00,174,165.0,90.995514
2023-08-17 20:05:00,175,282.326691,152.0
2023-08-17 20:05:00,176,285.0,153.920074
2023-08-17 20:05:00,177,296.0,214.0
2023-08-17 20:05:00,178,149.0,115.997803
2023-08-17 20:05:00,179,149.0,115.997803
2023-08-17 20:05:00,180,177.0,124.0
2023-08-17 20:05:00,181,151.0,115.997803
2023-08-17 20:05:00,182,151.0,115.997803
2023-08-17 20:05:00,183,175.0,120.0
2023-08-17 20:05:00,184,148.5,115.997803
2023-08-17 20:05:00,185,148.5,115.997803
2023-08-17 20:05:00,186,177.0,122.0
2023-08-17 20:05:00,187,153.0,119.995728
2023-08-17 20:05:00,188,153.0,119.995728
2023-08-17 20:05:00,189,177.0,120.0
2023-08-17 20:05:00,190,990.0,795.0
2023-08-17 20:05:00,191,989.0,795.0
2023-08-17 20:05:00,193,12.578156,11.999903
2023-08-17 20:05:00,194,0.0,0.0
2023-08-17 20:05:00,195,25.72805,10.0
2023-08-17 20:05:00,196,0.0,0.0
2023-08-17 20:05:00,197,0.0,0.0
2023-08-17 20:05:00,198,0.0,0.0
2023-08-17 20:05:00,200,0.0,0.0
2023-08-17 20:05:00,207,0.0,0.0
2023-08-17 20:05:00,208,0.0,0.0
2023-08-17 20:05:00,209,0.0,0.0
2023-08-17 20:05:00,210,0.0,0.0
2023-08-17 20:05:00,211,0.0,0.0
2023-08-17 20:05:00,212,0.0,0.0
2023-08-17 20:05:00,213,0.0,0.0
2023-08-17 20:05:00,214,0.0,0.0
2023-08-17 20:05:00,215,0.0,0.0
2023-08-17 20:05:00,216,0.0,0.0
2023-08-17 20:05:00,217,0.0,0.0
2023-08-17 20:05:00,218,25.0,20.99826
2023-08-17 20:05:00,219,0.0,0.0
2023-08-17 20:05:00,220,25.0,20.99826
2023-08-17 20:05:00,231,297.789764,270.0
2023-08-17 20:05:00,232,0.0,0.0
2023-08-17 20:05:00,233,0.0,0.0
2023-08-17 20:05:00,234,0.0,0.0
2023-08-17 20:05:00,237,0.0,0.0
2023-08-17 20:05:00,238,0.0,0.0
2023-08-17 20:05:00,240,274.0,200.0
2023-08-17 20:05:00,241,131.0,100.0
2023-08-17 20:05:00,242,148.0,133.0
2023-08-17 20:05:00,243,162.0,159.5
2023-08-17 20:05:00,244,162.0,159.5
2023-08-17 20:05:00,247,72.0,71.0
2023-08-17 20:05:00,248,65.0,46.0
2023-08-17 20:05:00,249,151.0,99.498901
2023-08-17 20:05:00,250,151.0,99.279175
2023-08-17 20:05:00,251,151.0,99.590454
2023-08-17 20:05:00,252,249.0,195.0
2023-08-17 20:05:00,253,99.0,98.0
2023-08-17 20:05:00,254,40.0,40.0
2023-08-17 20:05:00,255,238.5,167.0
2023-08-17 20:05:00,256,238.5,167.0
2023-08-17 20:05:00,257,261.0,216.0
2023-08-17 20:05:00,258,245.0,162.007477
2023-08-17 20:05:00,259,245.0,162.007477
2023-08-17 20:05:00,260,247.0,208.0
2023-08-17 20:05:00,264,10.000229,5.000229
2023-08-17 20:05:00,265,10.000229,5.000229
2023-08-17 20:05:00,266,0.0,0.0
2023-08-17 20:05:00,267,0.0,0.0
2023-08-17 20:05:00,268,231.5,131.0
2023-08-17 20:05:00,269,231.5,131.0
2023-08-17 20:05:00,270,236.0,131.0
2023-08-17 20:05:00,271,84.822235,75.0
2023-08-17 20:05:00,272,0.0,0.0
2023-08-17 20:05:00,273,0.0,0.0
2023-08-17 20:05:00,274,0.0,0.0
2023-08-17 20:05:00,275,156.0,100.0
2023-08-17 20:05:00,276,76.0,50.0
2023-08-17 20:05:00,277,152.0,100.0
2023-08-17 20:05:00,278,66.0,50.0
2023-08-17 20:05:00,279,157.0,100.0
2023-08-17 20:05:00,280,70.0,50.0
2023-08-17 20:05:00,281,158.0,100.0
2023-08-17 20:05:00,282,74.0,50.0
2023-08-17 20:05:00,283,158.0,100.0
2023-08-17 20:05:00,284,72.0,50.0
2023-08-17 20:05:00,285,157.0,100.0
2023-08-17 20:05:00,286,73.0,50.0
2023-08-17 20:05:00,287,158.0,100.0
2023-08-17 20:05:00,288,72.0,50.0
2023-08-17 20:05:00,289,158.0,100.0
2023-08-17 20:05:00,290,74.0,50.0
2023-08-17 20:05:00,291,0.0,0.0
2023-08-17 20:05:00,292,0.0,0.0
2023-08-17 20:05:00,293,0.0,0.0
2023-08-17 20:05:00,294,0.0,0.0
2023-08-17 20:05:00,299,175.5,123.99823
2023-08-17 20:05:00,300,175.5,123.99823
2023-08-17 20:05:00,301,174.0,123.99823
2023-08-17 20:05:00,302,174.0,123.99823
2023-08-17 20:05:00,303,206.0,132.0
2023-08-17 20:05:00,304,206.0,132.0
2023-08-17 20:05:00,305,362.0,231.479645
2023-08-17 20:05:00,306,346.0,286.0
2023-08-17 20:05:00,307,357.0,230.562714
2023-08-17 20:05:00,308,141.0,119.995728
2023-08-17 20:05:00,309,141.0,119.995728
2023-08-17 20:05:00,310,161.0,122.0
2023-08-17 20:05:00,311,145.5,119.995728
2023-08-17 20:05:00,312,145.5,119.995728
2023-08-17 20:05:00,313,165.0,122.0
2023-08-17 20:05:00,314,143.5,119.995728
2023-08-17 20:05:00,315,143.5,119.995728
2023-08-17 20:05:00,316,164.0,122.0
2023-08-17 20:05:00,317,139.5,119.995728
2023-08-17 20:05:00,318,139.5,119.995728
2023-08-17 20:05:00,319,164.0,122.0
2023-08-17 20:05:00,320,151.5,122.0
2023-08-17 20:05:00,321,151.5,122.0
2023-08-17 20:05:00,322,174.0,136.0
2023-08-17 20:05:00,323,156.5,122.0
2023-08-17 20:05:00,324,156.5,122.0
2023-08-17 20:05:00,325,170.0,136.0
2023-08-17 20:05:00,326,138.5,135.0
2023-08-17 20:05:00,327,137.920761,135.0
2023-08-17 20:05:00,328,173.0,150.0
2023-08-17 20:05:00,329,0.0,0.0
2023-08-17 20:05:00,330,0.0,0.0
2023-08-17 20:05:00,331,816.0,648.655212
2023-08-17 20:05:00,332,813.0,645.706421
2023-08-17 20:05:00,333,0.0,0.0
2023-08-17 20:05:00,334,0.0,0.0
2023-08-17 20:05:00,335,0.0,0.0
2023-08-17 20:05:00,336,0.0,0.0
2023-08-17 20:05:00,337,39.0,39.0
2023-08-17 20:05:00,338,0.0,0.0
2023-08-17 20:05:00,339,16.5,14.0
2023-08-17 20:05:00,340,818.0,674.510864
2023-08-17 20:05:00,341,817.0,675.506592
2023-08-17 20:05:00,342,166.0,135.0
2023-08-17 20:05:00,343,167.0,135.0
2023-08-17 20:05:00,344,100.0,59.997864
2023-08-17 20:05:00,345,0.0,0.0
2023-08-17 20:05:00,346,114.0,80.0
2023-08-17 20:05:00,347,188.0,163.0
2023-08-17 20:05:00,348,0.0,0.0
2023-08-17 20:05:00,349,0.0,0.0
2023-08-17 20:05:00,350,0.0,0.0
2023-08-17 20:05:00,351,0.0,0.0
2023-08-17 20:05:00,352,0.0,0.0
2023-08-17 20:05:00,353,0.0,0.0
2023-08-17 20:05:00,354,0.0,0.0
2023-08-17 20:05:00,355,0.0,0.0
2023-08-17 20:05:00,356,0.0,0.0
2023-08-17 20:05:00,357,0.0,0.0
2023-08-17 20:05:00,358,0.0,0.0
2023-08-17 20:05:00,359,20.0,10.000153
2023-08-17 20:05:00,360,0.0,0.0
2023-08-17 20:05:00,361,0.0,0.0
2023-08-17 20:05:00,362,0.0,0.0
2023-08-17 20:05:00,363,0.0,0.0
2023-08-17 20:05:00,366,397.614868,355.0
2023-08-17 20:05:00,367,0.0,0.0
2023-08-17 20:05:00,368,0.0,0.0
2023-08-17 20:05:00,369,0.0,0.0
2023-08-17 20:05:00,370,0.0,0.0
2023-08-17 20:05:00,371,0.0,0.0
2023-08-17 20:05:00,372,0.0,0.0
2023-08-17 20:05:00,373,0.0,0.0
2023-08-17 20:05:00,374,0.0,0.0
2023-08-17 20:05:00,375,0.0,0.0
2023-08-17 20:05:00,376,162.5,160.0
2023-08-17 20:05:00,377,162.5,160.0
2023-08-17 20:05:00,378,146.0,146.0
2023-08-17 20:05:00,379,38.5,31.0
2023-08-17 20:05:00,380,38.5,31.0
2023-08-17 20:05:00,381,25.0,24.0
2023-08-17 20:05:00,382,160.0,127.972534
2023-08-17 20:05:00,383,160.0,127.972534
2023-08-17 20:05:00,384,176.0,127.972534
2023-08-17 20:05:00,385,266.0,181.090759
2023-08-17 20:05:00,386,266.0,181.487488
2023-08-17 20:05:00,387,274.0,202.0
2023-08-17 20:05:00,388,265.5,181.350159
2023-08-17 20:05:00,389,265.5,180.83136
2023-08-17 20:05:00,390,274.0,202.0
2023-08-17 20:05:00,419,287.0,190.002136
2023-08-17 20:05:00,420,287.0,190.002136
2023-08-17 20:05:00,421,268.0,190.002136
2023-08-17 20:05:00,422,252.0,180.0
2023-08-17 20:05:00,423,252.0,180.0
2023-08-17 20:05:00,432,280.0,216.0
2023-08-17 20:05:00,433,406.0,254.0
2023-08-17 20:05:00,434,267.5,180.013397
2023-08-17 20:05:00,435,267.5,180.013397
2023-08-17 20:05:00,436,269.5,180.013397
2023-08-17 20:05:00,437,269.5,180.013397
2023-08-17 20:05:00,438,270.0,208.0
2023-08-17 20:05:00,439,273.0,208.0
2023-08-17 20:05:00,440,156.5,120.0
2023-08-17 20:05:00,441,156.5,120.0
2023-08-17 20:05:00,442,171.0,120.0
2023-08-17 20:05:00,443,0.0,0.0
2023-08-17 20:05:00,444,0.0,0.0
2023-08-17 20:05:00,450,216.0,212.0
2023-08-17 20:05:00,451,83.0,83.0
2023-08-17 20:05:00,452,236.0,232.0
2023-08-17 20:05:00,453,112.0,112.0
2023-08-17 20:05:00,459,441.0,264.399994
2023-08-17 20:05:00,467,12.0,5.000153
2023-08-17 20:05:00,468,12.0,4.000366
2023-08-17 20:05:00,469,5.000153,1.600391
2023-08-17 20:05:00,471,5.306569,0.0
2023-08-17 20:05:00,472,214.0,180.0
2023-08-17 20:05:00,473,124.0,90.0
2023-08-17 20:05:00,474,217.0,180.0
2023-08-17 20:05:00,475,125.0,90.0
2023-08-17 20:05:00,477,240.5,164.0
2023-08-17 20:05:00,478,240.5,164.0
2023-08-17 20:05:00,479,248.0,163.986282
2023-08-17 20:05:00,480,238.5,164.0
2023-08-17 20:05:00,481,238.5,164.0
2023-08-17 20:05:00,482,246.0,163.986282
2023-08-17 20:05:00,485,0.0,0.0
2023-08-17 20:05:00,486,0.0,0.0
2023-08-17 20:05:00,487,0.0,0.0
2023-08-17 20:05:00,488,0.0,0.0
2023-08-17 20:05:00,489,992.0,795.0
2023-08-17 20:05:00,490,996.0,795.0
2023-08-17 20:05:00,491,966.0,791.0
2023-08-17 20:05:00,492,966.0,786.0
2023-08-17 20:05:00,493,987.0,795.0
2023-08-17 20:05:00,494,0.0,0.0
2023-08-17 20:05:00,495,0.0,0.0
2023-08-17 20:05:00,496,0.0,0.0
2023-08-17 20:05:00,497,399.994598,240.001312
2023-08-17 20:05:00,498,0.0,0.0
2023-08-17 20:05:00,499,346.0,265.0
2023-08-17 20:05:00,501,283.0,158.003479
2023-08-17 20:05:00,502,254.332153,254.332153
2023-08-17 20:05:00,503,287.0,200.0
2023-08-17 20:05:00,507,135.0,59.001785
2023-08-17 20:05:00,508,139.199997,106.0
2023-08-17 20:05:00,511,0.0,0.0
2023-08-17 20:05:00,512,0.0,0.0
2023-08-17 20:05:00,513,319.0,150.0
2023-08-17 20:05:00,514,136.0,120.0
2023-08-17 20:05:00,516,850.012939,749.988525
2023-08-17 20:05:00,521,939.0,764.917664
2023-08-17 20:05:00,522,939.0,752.832642
2023-08-17 20:05:00,523,0.0,0.0
2023-08-17 20:05:00,524,0.0,0.0
2023-08-17 20:05:00,525,0.0,0.0
2023-08-17 20:05:00,526,259.0,131.0
2023-08-17 20:05:00,527,1357.0,1058.099976
2023-08-17 20:05:00,528,259.0,131.0
2023-08-17 20:05:00,529,929.00769,700.996216
2023-08-17 20:05:00,530,929.00769,698.986206
2023-08-17 20:05:00,533,0.0,0.0
2023-08-17 20:05:00,534,0.0,0.0
2023-08-17 20:05:00,535,0.0,0.0
2023-08-17 20:05:00,536,0.0,0.0
2023-08-17 20:05:00,537,0.0,0.0
2023-08-17 20:05:00,538,0.0,0.0
2023-08-17 20:05:00,539,333.0,168.0
2023-08-17 20:05:00,540,162.0,84.0
2023-08-17 20:05:00,541,20.155975,0.0
2023-08-17 20:05:00,542,0.0,0.0
2023-08-17 20:05:00,544,1012.0,795.0
2023-08-17 20:05:00,545,1012.0,795.0
2023-08-17 20:05:00,546,349.5,186.0
2023-08-17 20:05:00,547,349.5,186.0
2023-08-17 20:05:00,548,326.0,254.0
2023-08-17 20:05:00,549,225.0,119.992676
2023-08-17 20:05:00,550,117.0,59.996338
2023-08-17 20:05:00,554,665.0,665.0
2023-08-17 20:05:00,555,864.262207,665.471436
2023-08-17 20:05:00,556,0.0,0.0
2023-08-17 20:05:00,557,0.0,0.0
2023-08-17 20:10:00,1,0.0,0.0
2023-08-17 20:10:00,2,50.0,40.000244
2023-08-17 20:10:00,3,0.0,0.0
2023-08-17 20:10:00,4,479.996735,394.008423
2023-08-17 20:10:00,5,0.0,0.0
2023-08-17 20:10:00,6,479.996735,399.573151
2023-08-17 20:10:00,7,479.996735,390.208527
2023-08-17 20:10:00,8,0.0,0.0
2023-08-17 20:10:00,9,479.847931,371.859375
2023-08-17 20:10:00,10,477.045929,365.862793
2023-08-17 20:10:00,11,350.0,200.0
2023-08-17 20:10:00,12,0.0,0.0
2023-08-17 20:10:00,15,522.0,471.626129
2023-08-17 20:10:00,16,524.0,477.622742
2023-08-17 20:10:00,17,460.390442,420.390442
2023-08-17 20:10:00,18,466.0,426.304718
2023-08-17 20:10:00,27,615.0,615.0
2023-08-17 20:10:00,28,0.0,0.0
2023-08-17 20:10:00,29,612.0,612.0
2023-08-17 20:10:00,33,0.0,0.0
2023-08-17 20:10:00,36,982.0,795.0
2023-08-17 20:10:00,37,975.0,795.0
2023-08-17 20:10:00,43,339.178223,267.0
2023-08-17 20:10:00,46,506.0,445.009064
2023-08-17 20:10:00,47,462.986359,409.996735
2023-08-17 20:10:00,48,462.664093,409.872833
2023-08-17 20:10:00,49,462.787994,410.046295
2023-08-17 20:10:00,50,463.0,405.012726
2023-08-17 20:10:00,51,463.0,405.012726
2023-08-17 20:10:00,52,132.0,112.0
2023-08-17 20:10:00,53,132.0,112.0
2023-08-17 20:10:00,54,172.0,150.0
2023-08-17 20:10:00,55,136.5,135.0
2023-08-17 20:10:00,56,136.5,135.0
2023-08-17 20:10:00,57,173.0,150.0
2023-08-17 20:10:00,58,136.5,135.0
2023-08-17 20:10:00,59,136.5,135.0
2023-08-17 20:10:00,60,150.0,150.0
2023-08-17 20:10:00,61,463.0,393.156128
2023-08-17 20:10:00,62,461.0,392.497406
2023-08-17 20:10:00,63,0.0,0.0
2023-08-17 20:10:00,64,356.25,282.126007
2023-08-17 20:10:00,65,358.5,293.602936
2023-08-17 20:10:00,66,344.360992,301.041901
2023-08-17 20:10:00,67,357.155792,304.910065
2023-08-17 20:10:00,68,345.328033,293.974884
2023-08-17 20:10:00,69,800.333313,670.0
2023-08-17 20:10:00,70,798.700012,670.621338
2023-08-17 20:10:00,71,43.5,25.002136
2023-08-17 20:10:00,72,43.5,25.002136
2023-08-17 20:10:00,73,0.0,0.0
2023-08-17 20:10:00,74,0.0,0.0
2023-08-17 20:10:00,75,0.0,0.0
2023-08-17 20:10:00,76,0.0,0.0
2023-08-17 20:10:00,77,0.0,0.0
2023-08-17 20:10:00,78,160.0,110.005325
2023-08-17 20:10:00,79,160.0,110.005325
2023-08-17 20:10:00,80,159.0,130.0
2023-08-17 20:10:00,83,359.25,330.377655
2023-08-17 20:10:00,84,362.25,329.509247
2023-08-17 20:10:00,85,358.5,320.0
2023-08-17 20:10:00,86,357.75,320.0
2023-08-17 20:10:00,87,358.5,329.583588
2023-08-17 20:10:00,88,358.769928,329.757294
2023-08-17 20:10:00,89,360.0,330.003937
2023-08-17 20:10:00,90,357.75,330.003937
2023-08-17 20:10:00,91,0.0,0.0
2023-08-17 20:10:00,92,947.169434,763.369995
2023-08-17 20:10:00,95,0.0,0.0
2023-08-17 20:10:00,96,0.0,0.0
2023-08-17 20:10:00,97,0.0,0.0
2023-08-17 20:10:00,98,0.0,0.0
2023-08-17 20:10:00,99,0.0,0.0
2023-08-17 20:10:00,100,0.0,0.0
2023-08-17 20:10:00,101,0.0,0.0
2023-08-17 20:10:00,102,0.0,0.0
2023-08-17 20:10:00,103,0.0,0.0
2023-08-17 20:10:00,104,0.0,0.0
2023-08-17 20:10:00,105,0.0,0.0
2023-08-17 20:10:00,106,0.0,0.0
2023-08-17 20:10:00,107,0.0,0.0
2023-08-17 20:10:00,108,0.0,0.0
2023-08-17 20:10:00,112,0.0,0.0
2023-08-17 20:10:00,113,0.0,0.0
2023-08-17 20:10:00,114,0.0,0.0
2023-08-17 20:10:00,115,921.0,761.348206
2023-08-17 20:10:00,116,917.99292,752.364502
2023-08-17 20:10:00,117,0.0,0.0
2023-08-17 20:10:00,118,0.0,0.0
2023-08-17 20:10:00,119,0.0,0.0
2023-08-17 20:10:00,120,0.0,0.0
2023-08-17 20:10:00,126,0.0,0.0
2023-08-17 20:10:00,127,11.0,8.0
2023-08-17 20:10:00,128,987.0,750.0
2023-08-17 20:10:00,129,986.0,750.0
2023-08-17 20:10:00,130,0.0,0.0
2023-08-17 20:10:00,131,977.0,718.0
2023-08-17 20:10:00,132,927.0,758.0
2023-08-17 20:10:00,133,947.0,755.0
2023-08-17 20:10:00,134,274.87384,264.87384
2023-08-17 20:10:00,135,291.0,233.633545
2023-08-17 20:10:00,136,156.5,128.232758
2023-08-17 20:10:00,137,156.5,128.232758
2023-08-17 20:10:00,138,181.0,144.528488
2023-08-17 20:10:00,139,283.5,197.0
2023-08-17 20:10:00,140,283.5,197.0
2023-08-17 20:10:00,141,272.0,188.0
2023-08-17 20:10:00,142,165.0,88.0
2023-08-17 20:10:00,143,165.0,89.143059
2023-08-17 20:10:00,144,179.0,104.0
2023-08-17 20:10:00,145,162.5,88.436272
2023-08-17 20:10:00,146,162.5,88.436272
2023-08-17 20:10:00,147,174.0,104.0
2023-08-17 20:10:00,150,0.0,0.0
2023-08-17 20:10:00,151,0.0,0.0
2023-08-17 20:10:00,152,0.0,0.0
2023-08-17 20:10:00,153,0.0,0.0
2023-08-17 20:10:00,154,188.79332,134.0
2023-08-17 20:10:00,155,96.917145,83.204819
2023-08-17 20:10:00,156,384.0,340.0
2023-08-17 20:10:00,158,0.0,0.0
2023-08-17 20:10:00,159,994.0,795.0
2023-08-17 20:10:00,160,0.0,0.0
2023-08-17 20:10:00,161,0.0,0.0
2023-08-17 20:10:00,162,0.0,0.0
2023-08-17 20:10:00,166,0.0,0.0
2023-08-17 20:10:00,167,0.0,0.0
2023-08-17 20:10:00,168,0.0,0.0
2023-08-17 20:10:00,169,142.0,104.99588
2023-08-17 20:10:00,170,142.0,104.99588
2023-08-17 20:10:00,171,166.0,104.99588
2023-08-17 20:10:00,172,140.0,90.995514
2023-08-17 20:10:00,173,140.0,90.995514
2023-08-17 20:10:00,174,167.0,90.995514
2023-08-17 20:10:00,175,282.402985,152.0
2023-08-17 20:10:00,176,286.160614,153.843781
2023-08-17 20:10:00,177,296.0,214.0
2023-08-17 20:10:00,178,150.0,115.997803
2023-08-17 20:10:00,179,150.0,115.997803
2023-08-17 20:10:00,180,177.0,124.0
2023-08-17 20:10:00,181,152.0,115.997803
2023-08-17 20:10:00,182,152.0,115.997803
2023-08-17 20:10:00,183,176.0,120.0
2023-08-17 20:10:00,184,149.5,115.997803
2023-08-17 20:10:00,185,149.5,115.997803
2023-08-17 20:10:00,186,178.0,122.0
2023-08-17 20:10:00,187,154.0,119.995728
2023-08-17 20:10:00,188,154.0,119.995728
2023-08-17 20:10:00,189,177.0,120.0
2023-08-17 20:10:00,190,990.0,795.0
2023-08-17 20:10:00,191,990.0,795.0
2023-08-17 20:10:00,193,12.578156,11.999903
2023-08-17 20:10:00,194,0.0,0.0
2023-08-17 20:10:00,195,25.72805,10.0
2023-08-17 20:10:00,196,0.0,0.0
2023-08-17 20:10:00,197,0.0,0.0
2023-08-17 20:10:00,198,0.0,0.0
2023-08-17 20:10:00,200,0.0,0.0
2023-08-17 20:10:00,207,0.0,0.0
2023-08-17 20:10:00,208,0.0,0.0
2023-08-17 20:10:00,209,0.0,0.0
2023-08-17 20:10:00,210,0.0,0.0
2023-08-17 20:10:00,211,0.0,0.0
2023-08-17 20:10:00,212,0.0,0.0
2023-08-17 20:10:00,213,0.0,0.0
2023-08-17 20:10:00,214,0.0,0.0
2023-08-17 20:10:00,215,0.0,0.0
2023-08-17 20:10:00,216,0.0,0.0
2023-08-17 20:10:00,217,0.0,0.0
2023-08-17 20:10:00,218,25.0,20.99826
2023-08-17 20:10:00,219,0.0,0.0
2023-08-17 20:10:00,220,25.0,20.99826
2023-08-17 20:10:00,231,339.991455,270.0
2023-08-17 20:10:00,232,0.0,0.0
2023-08-17 20:10:00,233,0.0,0.0
2023-08-17 20:10:00,234,0.0,0.0
2023-08-17 20:10:00,237,0.0,0.0
2023-08-17 20:10:00,238,0.0,0.0
2023-08-17 20:10:00,240,264.342896,200.0
2023-08-17 20:10:00,241,117.975525,100.0
2023-08-17 20:10:00,242,134.0,119.0
2023-08-17 20:10:00,243,169.0,166.5
2023-08-17 20:10:00,244,169.0,166.5
2023-08-17 20:10:00,247,72.0,71.0
2023-08-17 20:10:00,248,65.0,46.0
2023-08-17 20:10:00,249,154.666672,99.46228
2023-08-17 20:10:00,250,154.666672,99.334106
2023-08-17 20:10:00,251,154.666672,99.498901
2023-08-17 20:10:00,252,250.0,195.0
2023-08-17 20:10:00,253,100.0,99.0
2023-08-17 20:10:00,254,40.0,40.0
2023-08-17 20:10:00,255,240.5,167.0
2023-08-17 20:10:00,256,240.5,167.0
2023-08-17 20:10:00,257,262.0,216.0
2023-08-17 20:10:00,258,247.0,162.007477
2023-08-17 20:10:00,259,247.0,162.007477
2023-08-17 20:10:00,260,246.0,208.0
2023-08-17 20:10:00,264,10.000229,5.000229
2023-08-17 20:10:00,265,10.000229,5.000229
2023-08-17 20:10:00,266,0.0,0.0
2023-08-17 20:10:00,267,0.0,0.0
2023-08-17 20:10:00,268,233.0,131.0
2023-08-17 20:10:00,269,233.0,131.0
2023-08-17 20:10:00,270,237.0,131.0
2023-08-17 20:10:00,271,0.0,0.0
2023-08-17 20:10:00,272,0.0,0.0
2023-08-17 20:10:00,273,0.0,0.0
2023-08-17 20:10:00,274,0.0,0.0
2023-08-17 20:10:00,275,157.0,100.0
2023-08-17 20:10:00,276,76.0,50.0
2023-08-17 20:10:00,277,153.0,100.0
2023-08-17 20:10:00,278,67.0,50.0
2023-08-17 20:10:00,279,125.675598,100.0
2023-08-17 20:10:00,280,67.470589,61.458427
2023-08-17 20:10:00,281,160.0,100.0
2023-08-17 20:10:00,282,73.0,50.0
2023-08-17 20:10:00,283,158.0,100.0
2023-08-17 20:10:00,284,73.0,50.0
2023-08-17 20:10:00,285,158.0,100.0
2023-08-17 20:10:00,286,73.0,50.0
2023-08-17 20:10:00,287,158.0,100.0
2023-08-17 20:10:00,288,74.0,50.0
2023-08-17 20:10:00,289,159.0,109.855331
2023-08-17 20:10:00,290,75.0,58.292599
2023-08-17 20:10:00,291,0.0,0.0
2023-08-17 20:10:00,292,0.0,0.0
2023-08-17 20:10:00,293,0.0,0.0
2023-08-17 20:10:00,294,0.0,0.0
2023-08-17 20:10:00,299,176.5,123.99823
2023-08-17 20:10:00,300,176.5,123.99823
2023-08-17 20:10:00,301,175.0,123.99823
2023-08-17 20:10:00,302,175.0,123.99823
2023-08-17 20:10:00,303,208.0,132.0
2023-08-17 20:10:00,304,208.0,132.0
2023-08-17 20:10:00,305,364.0,232.771881
2023-08-17 20:10:00,306,306.516296,286.0
2023-08-17 20:10:00,307,359.0,232.254852
2023-08-17 20:10:00,308,142.0,119.995728
2023-08-17 20:10:00,309,142.0,119.995728
2023-08-17 20:10:00,310,161.0,122.0
2023-08-17 20:10:00,311,146.5,119.995728
2023-08-17 20:10:00,312,146.5,119.995728
2023-08-17 20:10:00,313,166.0,122.0
2023-08-17 20:10:00,314,144.5,119.995728
2023-08-17 20:10:00,315,144.5,119.995728
2023-08-17 20:10:00,316,165.0,122.0
2023-08-17 20:10:00,317,140.0,119.995728
2023-08-17 20:10:00,318,140.0,119.995728
2023-08-17 20:10:00,319,165.0,122.0
2023-08-17 20:10:00,320,152.5,122.0
2023-08-17 20:10:00,321,152.5,122.0
2023-08-17 20:10:00,322,175.0,136.0
2023-08-17 20:10:00,323,157.5,122.0
2023-08-17 20:10:00,324,157.5,122.0
2023-08-17 20:10:00,325,170.0,136.0
2023-08-17 20:10:00,326,139.5,135.0
2023-08-17 20:10:00,327,137.262711,135.0
2023-08-17 20:10:00,328,175.0,150.0
2023-08-17 20:10:00,329,0.0,0.0
2023-08-17 20:10:00,330,0.0,0.0
2023-08-17 20:10:00,331,816.0,647.292603
2023-08-17 20:10:00,332,813.0,645.706421
2023-08-17 20:10:00,333,0.0,0.0
2023-08-17 20:10:00,334,0.0,0.0
2023-08-17 20:10:00,335,0.0,0.0
2023-08-17 20:10:00,336,0.0,0.0
2023-08-17 20:10:00,337,39.0,39.0
2023-08-17 20:10:00,338,0.0,0.0
2023-08-17 20:10:00,339,16.5,14.0
2023-08-17 20:10:00,340,818.0,674.759766
2023-08-17 20:10:00,341,817.0,675.672485
2023-08-17 20:10:00,342,166.0,135.0
2023-08-17 20:10:00,343,167.0,135.0
2023-08-17 20:10:00,344,100.0,59.997864
2023-08-17 20:10:00,345,0.0,0.0
2023-08-17 20:10:00,346,114.0,80.0
2023-08-17 20:10:00,347,188.0,163.0
2023-08-17 20:10:00,348,0.0,0.0
2023-08-17 20:10:00,349,0.0,0.0
2023-08-17 20:10:00,350,0.0,0.0
2023-08-17 20:10:00,351,0.0,0.0
2023-08-17 20:10:00,352,0.0,0.0
2023-08-17 20:10:00,353,0.0,0.0
2023-08-17 20:10:00,354,0.0,0.0
2023-08-17 20:10:00,355,0.0,0.0
2023-08-17 20:10:00,356,0.0,0.0
2023-08-17 20:10:00,357,0.0,0.0
2023-08-17 20:10:00,358,0.0,0.0
2023-08-17 20:10:00,359,20.0,10.000153
2023-08-17 20:10:00,360,0.0,0.0
2023-08-17 20:10:00,361,0.0,0.0
2023-08-17 20:10:00,362,0.0,0.0
2023-08-17 20:10:00,363,0.0,0.0
2023-08-17 20:10:00,366,397.614868,355.0
2023-08-17 20:10:00,367,0.0,0.0
2023-08-17 20:10:00,368,0.0,0.0
2023-08-17 20:10:00,369,0.0,0.0
2023-08-17 20:10:00,370,0.0,0.0
2023-08-17 20:10:00,371,0.0,0.0
2023-08-17 20:10:00,372,0.0,0.0
2023-08-17 20:10:00,373,0.0,0.0
2023-08-17 20:10:00,374,0.0,0.0
2023-08-17 20:10:00,375,0.0,0.0
2023-08-17 20:10:00,376,164.5,162.0
2023-08-17 20:10:00,377,164.5,162.0
2023-08-17 20:10:00,378,152.0,127.0
2023-08-17 20:10:00,379,39.0,31.0
2023-08-17 20:10:00,380,39.0,31.0
2023-08-17 20:10:00,381,25.0,24.0
2023-08-17 20:10:00,382,161.0,127.972534
2023-08-17 20:10:00,383,161.0,127.972534
2023-08-17 20:10:00,384,177.0,127.972534
2023-08-17 20:10:00,385,268.0,181.090759
2023-08-17 20:10:00,386,268.0,182.067322
2023-08-17 20:10:00,387,274.0,202.0
2023-08-17 20:10:00,388,267.5,181.350159
2023-08-17 20:10:00,389,267.5,180.785583
2023-08-17 20:10:00,390,274.0,202.0
2023-08-17 20:10:00,419,287.0,190.002136
2023-08-17 20:10:00,420,287.0,190.002136
2023-08-17 20:10:00,421,270.0,190.002136
2023-08-17 20:10:00,422,253.0,180.0
2023-08-17 20:10:00,423,253.0,180.0
2023-08-17 20:10:00,432,283.0,216.0
2023-08-17 20:10:00,433,374.758911,254.0
2023-08-17 20:10:00,434,269.0,180.013397
2023-08-17 20:10:00,435,269.0,180.013397
2023-08-17 20:10:00,436,271.5,180.013397
2023-08-17 20:10:00,437,271.5,180.013397
2023-08-17 20:10:00,438,272.0,208.0
2023-08-17 20:10:00,439,275.0,208.0
2023-08-17 20:10:00,440,157.5,120.0
2023-08-17 20:10:00,441,157.5,120.0
2023-08-17 20:10:00,442,172.0,120.0
2023-08-17 20:10:00,443,0.0,0.0
2023-08-17 20:10:00,444,0.0,0.0
2023-08-17 20:10:00,450,217.0,213.0
2023-08-17 20:10:00,451,83.0,83.0
2023-08-17 20:10:00,452,237.0,233.0
2023-08-17 20:10:00,453,112.0,112.0
2023-08-17 20:10:00,459,428.0,264.399994
2023-08-17 20:10:00,467,12.0,5.000153
2023-08-17 20:10:00,468,12.0,4.000366
2023-08-17 20:10:00,469,5.000153,1.600391
2023-08-17 20:10:00,471,5.308282,0.0
2023-08-17 20:10:00,472,215.0,180.0
2023-08-17 20:10:00,473,125.0,90.0
2023-08-17 20:10:00,474,218.0,180.0
2023-08-17 20:10:00,475,125.0,90.0
2023-08-17 20:10:00,477,240.5,164.0
2023-08-17 20:10:00,478,240.5,164.0
2023-08-17 20:10:00,479,248.0,163.986282
2023-08-17 20:10:00,480,238.5,164.0
2023-08-17 20:10:00,481,238.5,164.0
2023-08-17 20:10:00,482,246.0,163.986282
2023-08-17 20:10:00,485,0.0,0.0
2023-08-17 20:10:00,486,0.0,0.0
2023-08-17 20:10:00,487,0.0,0.0
2023-08-17 20:10:00,488,0.0,0.0
2023-08-17 20:10:00,489,992.0,795.0
2023-08-17 20:10:00,490,996.0,795.0
2023-08-17 20:10:00,491,966.0,791.0
2023-08-17 20:10:00,492,967.0,786.0
2023-08-17 20:10:00,493,987.0,795.0
2023-08-17 20:10:00,494,0.0,0.0
2023-08-17 20:10:00,495,0.0,0.0
2023-08-17 20:10:00,496,0.0,0.0
2023-08-17 20:10:00,497,399.994598,240.001312
2023-08-17 20:10:00,498,0.0,0.0
2023-08-17 20:10:00,499,348.0,265.0
2023-08-17 20:10:00,501,283.0,158.003479
2023-08-17 20:10:00,502,256.483643,256.483643
2023-08-17 20:10:00,503,287.0,200.0
2023-08-17 20:10:00,507,135.0,59.001785
2023-08-17 20:10:00,508,139.199997,106.0
2023-08-17 20:10:00,511,0.0,0.0
2023-08-17 20:10:00,512,0.0,0.0
2023-08-17 20:10:00,513,319.0,150.0
2023-08-17 20:10:00,514,136.0,120.0
2023-08-17 20:10:00,516,850.012939,749.988525
2023-08-17 20:10:00,521,939.0,764.642395
2023-08-17 20:10:00,522,939.0,755.098083
2023-08-17 20:10:00,523,0.0,0.0
2023-08-17 20:10:00,524,0.0,0.0
2023-08-17 20:10:00,525,0.0,0.0
2023-08-17 20:10:00,526,259.0,131.0
2023-08-17 20:10:00,527,1357.0,1058.099976
2023-08-17 20:10:00,528,259.0,131.0
2023-08-17 20:10:00,529,929.00769,707.336304
2023-08-17 20:10:00,530,929.00769,703.316223
2023-08-17 20:10:00,533,0.0,0.0
2023-08-17 20:10:00,534,0.0,0.0
2023-08-17 20:10:00,535,0.0,0.0
2023-08-17 20:10:00,536,0.0,0.0
2023-08-17 20:10:00,537,0.0,0.0
2023-08-17 20:10:00,538,0.0,0.0
2023-08-17 20:10:00,539,335.0,168.0
2023-08-17 20:10:00,540,160.0,84.0
2023-08-17 20:10:00,541,20.315374,0.0
2023-08-17 20:10:00,542,0.0,0.0
2023-08-17 20:10:00,544,1012.0,795.0
2023-08-17 20:10:00,545,1012.0,795.0
2023-08-17 20:10:00,546,351.5,186.0
2023-08-17 20:10:00,547,351.5,186.0
2023-08-17 20:10:00,548,326.0,254.0
2023-08-17 20:10:00,549,228.0,119.992676
2023-08-17 20:10:00,550,118.0,59.996338
2023-08-17 20:10:00,554,665.0,665.0
2023-08-17 20:10:00,555,864.262207,665.414062
2023-08-17 20:10:00,556,0.0,0.0
2023-08-17 20:10:00,557,0.0,0.0
2023-08-17 20:15:00,1,0.0,0.0
2023-08-17 20:15:00,2,50.0,40.000244
2023-08-17 20:15:00,3,0.0,0.0
2023-08-17 20:15:00,4,479.996735,392.079132
2023-08-17 20:15:00,5,0.0,0.0
2023-08-17 20:15:00,6,479.996735,399.249817
2023-08-17 20:15:00,7,479.996735,392.145813
2023-08-17 20:15:00,8,0.0,0.0
2023-08-17 20:15:00,9,479.79837,370.398163
2023-08-17 20:15:00,10,477.045929,364.371613
2023-08-17 20:15:00,11,350.0,200.0
2023-08-17 20:15:00,12,0.0,0.0
2023-08-17 20:15:00,15,522.0,475.14563
2023-08-17 20:15:00,16,524.0,477.983795
2023-08-17 20:15:00,17,462.162964,422.162964
2023-08-17 20:15:00,18,463.991669,423.991669
2023-08-17 20:15:00,27,615.0,615.0
2023-08-17 20:15:00,28,0.0,0.0
2023-08-17 20:15:00,29,612.0,612.0
2023-08-17 20:15:00,33,0.0,0.0
2023-08-17 20:15:00,36,982.0,795.0
2023-08-17 20:15:00,37,975.0,795.0
2023-08-17 20:15:00,43,365.0,267.0
2023-08-17 20:15:00,46,506.0,445.009064
2023-08-17 20:15:00,47,462.986359,409.996735
2023-08-17 20:15:00,48,462.664093,410.567047
2023-08-17 20:15:00,49,462.763214,410.046295
2023-08-17 20:15:00,50,463.0,405.012726
2023-08-17 20:15:00,51,463.0,405.012726
2023-08-17 20:15:00,52,132.0,112.0
2023-08-17 20:15:00,53,132.0,112.0
2023-08-17 20:15:00,54,172.0,150.0
2023-08-17 20:15:00,55,136.5,135.0
2023-08-17 20:15:00,56,136.5,135.0
2023-08-17 20:15:00,57,173.0,150.0
2023-08-17 20:15:00,58,136.5,135.0
2023-08-17 20:15:00,59,136.5,135.0
2023-08-17 20:15:00,60,150.0,150.0
2023-08-17 20:15:00,61,463.0,396.203766
2023-08-17 20:15:00,62,461.0,391.260651
2023-08-17 20:15:00,63,0.0,0.0
2023-08-17 20:15:00,64,356.25,280.014557
2023-08-17 20:15:00,65,358.5,293.602936
2023-08-17 20:15:00,66,344.360992,301.041901
2023-08-17 20:15:00,67,357.155792,304.910065
2023-08-17 20:15:00,68,345.328033,293.974884
2023-08-17 20:15:00,69,800.333313,670.0
2023-08-17 20:15:00,70,798.700012,670.621338
2023-08-17 20:15:00,71,43.5,25.002136
2023-08-17 20:15:00,72,43.5,25.002136
2023-08-17 20:15:00,73,0.0,0.0
2023-08-17 20:15:00,74,0.0,0.0
2023-08-17 20:15:00,75,0.0,0.0
2023-08-17 20:15:00,76,0.0,0.0
2023-08-17 20:15:00,77,0.0,0.0
2023-08-17 20:15:00,78,160.0,110.005325
2023-08-17 20:15:00,79,160.0,110.005325
2023-08-17 20:15:00,80,159.0,130.0
2023-08-17 20:15:00,83,359.25,330.377655
2023-08-17 20:15:00,84,362.25,329.509247
2023-08-17 20:15:00,85,358.5,320.0
2023-08-17 20:15:00,86,357.75,320.0
2023-08-17 20:15:00,87,358.5,329.583588
2023-08-17 20:15:00,88,358.769928,329.757294
2023-08-17 20:15:00,89,360.0,330.003937
2023-08-17 20:15:00,90,357.75,330.003937
2023-08-17 20:15:00,91,0.0,0.0
2023-08-17 20:15:00,92,947.169434,760.260803
2023-08-17 20:15:00,95,0.0,0.0
2023-08-17 20:15:00,96,0.0,0.0
2023-08-17 20:15:00,97,0.0,0.0
2023-08-17 20:15:00,98,0.0,0.0
2023-08-17 20:15:00,99,0.0,0.0
2023-08-17 20:15:00,100,0.0,0.0
2023-08-17 20:15:00,101,0.0,0.0
2023-08-17 20:15:00,102,0.0,0.0
2023-08-17 20:15:00,103,0.0,0.0
2023-08-17 20:15:00,104,0.0,0.0
2023-08-17 20:15:00,105,0.0,0.0
2023-08-17 20:15:00,106,0.0,0.0
2023-08-17 20:15:00,107,0.0,0.0
2023-08-17 20:15:00,108,0.0,0.0
2023-08-17 20:15:00,112,0.0,0.0
2023-08-17 20:15:00,113,0.0,0.0
2023-08-17 20:15:00,114,0.0,0.0
2023-08-17 20:15:00,115,921.0,764.87561
2023-08-17 20:15:00,116,917.99292,759.61145
2023-08-17 20:15:00,117,0.0,0.0
2023-08-17 20:15:00,118,0.0,0.0
2023-08-17 20:15:00,119,0.0,0.0
2023-08-17 20:15:00,120,0.0,0.0
2023-08-17 20:15:00,126,0.0,0.0
2023-08-17 20:15:00,127,11.0,8.0
2023-08-17 20:15:00,128,987.0,750.0
2023-08-17 20:15:00,129,986.0,750.0
2023-08-17 20:15:00,130,0.0,0.0
2023-08-17 20:15:00,131,977.0,718.0
2023-08-17 20:15:00,132,927.0,758.0
2023-08-17 20:15:00,133,947.0,755.0
2023-08-17 20:15:00,134,273.923676,263.923676
2023-08-17 20:15:00,135,291.0,232.883026
2023-08-17 20:15:00,136,156.5,109.996994
2023-08-17 20:15:00,137,156.5,109.996994
2023-08-17 20:15:00,138,181.0,121.0
2023-08-17 20:15:00,139,283.5,197.0
2023-08-17 20:15:00,140,283.5,197.0
2023-08-17 20:15:00,141,272.0,188.0
2023-08-17 20:15:00,142,165.0,88.0
2023-08-17 20:15:00,143,165.0,89.143059
2023-08-17 20:15:00,144,179.0,104.0
2023-08-17 20:15:00,145,162.5,88.436272
2023-08-17 20:15:00,146,162.5,88.436272
2023-08-17 20:15:00,147,174.0,104.0
2023-08-17 20:15:00,150,0.0,0.0
2023-08-17 20:15:00,151,0.0,0.0
2023-08-17 20:15:00,152,0.0,0.0
2023-08-17 20:15:00,153,0.0,0.0
2023-08-17 20:15:00,154,231.0,134.0
2023-08-17 20:15:00,155,121.0,67.0
2023-08-17 20:15:00,156,384.0,340.0
2023-08-17 20:15:00,158,0.0,0.0
2023-08-17 20:15:00,159,994.0,795.0
2023-08-17 20:15:00,160,0.0,0.0
2023-08-17 20:15:00,161,0.0,0.0
2023-08-17 20:15:00,162,0.0,0.0
2023-08-17 20:15:00,166,0.0,0.0
2023-08-17 20:15:00,167,0.0,0.0
2023-08-17 20:15:00,168,0.0,0.0
2023-08-17 20:15:00,169,142.0,104.99588
2023-08-17 20:15:00,170,142.0,104.99588
2023-08-17 20:15:00,171,166.0,104.99588
2023-08-17 20:15:00,172,140.0,90.995514
2023-08-17 20:15:00,173,140.0,90.995514
2023-08-17 20:15:00,174,167.0,90.995514
2023-08-17 20:15:00,175,282.326691,152.0
2023-08-17 20:15:00,176,286.446686,154.072662
2023-08-17 20:15:00,177,296.0,214.0
2023-08-17 20:15:00,178,150.0,115.997803
2023-08-17 20:15:00,179,150.0,115.997803
2023-08-17 20:15:00,180,177.0,124.0
2023-08-17 20:15:00,181,152.0,115.997803
2023-08-17 20:15:00,182,152.0,115.997803
2023-08-17 20:15:00,183,176.0,120.0
2023-08-17 20:15:00,184,149.5,115.997803
2023-08-17 20:15:00,185,149.5,115.997803
2023-08-17 20:15:00,186,178.0,122.0
2023-08-17 20:15:00,187,154.0,119.995728
2023-08-17 20:15:00,188,154.0,119.995728
2023-08-17 20:15:00,189,177.0,120.0
2023-08-17 20:15:00,190,990.0,795.0
2023-08-17 20:15:00,191,990.0,795.0
2023-08-17 20:15:00,193,12.578156,11.999903
2023-08-17 20:15:00,194,0.0,0.0
2023-08-17 20:15:00,195,25.72805,10.0
2023-08-17 20:15:00,196,0.0,0.0
2023-08-17 20:15:00,197,0.0,0.0
2023-08-17 20:15:00,198,0.0,0.0
2023-08-17 20:15:00,200,0.0,0.0
2023-08-17 20:15:00,207,0.0,0.0
2023-08-17 20:15:00,208,0.0,0.0
2023-08-17 20:15:00,209,0.0,0.0
2023-08-17 20:15:00,210,0.0,0.0
2023-08-17 20:15:00,211,0.0,0.0
2023-08-17 20:15:00,212,0.0,0.0
2023-08-17 20:15:00,213,0.0,0.0
2023-08-17 20:15:00,214,0.0,0.0
2023-08-17 20:15:00,215,0.0,0.0
2023-08-17 20:15:00,216,0.0,0.0
2023-08-17 20:15:00,217,0.0,0.0
2023-08-17 20:15:00,218,25.0,20.99826
2023-08-17 20:15:00,219,0.0,0.0
2023-08-17 20:15:00,220,25.0,20.99826
2023-08-17 20:15:00,231,339.991455,270.0
2023-08-17 20:15:00,232,0.0,0.0
2023-08-17 20:15:00,233,0.0,0.0
2023-08-17 20:15:00,234,0.0,0.0
2023-08-17 20:15:00,237,0.0,0.0
2023-08-17 20:15:00,238,0.0,0.0
2023-08-17 20:15:00,240,276.0,200.0
2023-08-17 20:15:00,241,132.0,100.0
2023-08-17 20:15:00,242,134.0,119.0
2023-08-17 20:15:00,243,169.0,166.5
2023-08-17 20:15:00,244,169.0,166.5
2023-08-17 20:15:00,247,72.0,71.0
2023-08-17 20:15:00,248,65.0,46.0
2023-08-17 20:15:00,249,154.666672,99.498901
2023-08-17 20:15:00,250,154.666672,99.370728
2023-08-17 20:15:00,251,154.666672,99.553833
2023-08-17 20:15:00,252,250.0,195.0
2023-08-17 20:15:00,253,100.0,99.0
2023-08-17 20:15:00,254,40.0,40.0
2023-08-17 20:15:00,255,240.5,167.0
2023-08-17 20:15:00,256,240.5,167.0
2023-08-17 20:15:00,257,262.0,216.0
2023-08-17 20:15:00,258,247.0,162.007477
2023-08-17 20:15:00,259,247.0,162.007477
2023-08-17 20:15:00,260,246.0,208.0
2023-08-17 20:15:00,264,10.000229,5.000229
2023-08-17 20:15:00,265,10.000229,5.000229
2023-08-17 20:15:00,266,0.0,0.0
2023-08-17 20:15:00,267,0.0,0.0
2023-08-17 20:15:00,268,233.0,131.0
2023-08-17 20:15:00,269,233.0,131.0
2023-08-17 20:15:00,270,237.0,131.0
2023-08-17 20:15:00,271,0.0,0.0
2023-08-17 20:15:00,272,0.0,0.0
2023-08-17 20:15:00,273,0.0,0.0
2023-08-17 20:15:00,274,0.0,0.0
2023-08-17 20:15:00,275,157.0,100.0
2023-08-17 20:15:00,276,76.0,50.0
2023-08-17 20:15:00,277,153.0,100.0
2023-08-17 20:15:00,278,67.0,50.0
2023-08-17 20:15:00,279,158.0,100.0
2023-08-17 20:15:00,280,71.0,50.0
2023-08-17 20:15:00,281,160.0,100.0
2023-08-17 20:15:00,282,73.0,50.0
2023-08-17 20:15:00,283,158.0,100.0
2023-08-17 20:15:00,284,73.0,50.0
2023-08-17 20:15:00,285,158.0,100.0
2023-08-17 20:15:00,286,73.0,50.0
2023-08-17 20:15:00,287,158.0,100.0
2023-08-17 20:15:00,288,74.0,50.0
2023-08-17 20:15:00,289,159.0,100.0
2023-08-17 20:15:00,290,75.0,50.0
2023-08-17 20:15:00,291,0.0,0.0
2023-08-17 20:15:00,292,0.0,0.0
2023-08-17 20:15:00,293,0.0,0.0
2023-08-17 20:15:00,294,0.0,0.0
2023-08-17 20:15:00,299,176.5,123.99823
2023-08-17 20:15:00,300,176.5,123.99823
2023-08-17 20:15:00,301,175.0,123.99823
2023-08-17 20:15:00,302,175.0,123.99823
2023-08-17 20:15:00,303,208.0,132.0
2023-08-17 20:15:00,304,208.0,132.0
2023-08-17 20:15:00,305,364.0,232.052246
2023-08-17 20:15:00,306,348.0,286.0
2023-08-17 20:15:00,307,359.0,232.070892
2023-08-17 20:15:00,308,142.0,119.995728
2023-08-17 20:15:00,309,142.0,119.995728
2023-08-17 20:15:00,310,161.0,122.0
2023-08-17 20:15:00,311,146.5,119.995728
2023-08-17 20:15:00,312,146.5,119.995728
2023-08-17 20:15:00,313,166.0,122.0
2023-08-17 20:15:00,314,144.5,119.995728
2023-08-17 20:15:00,315,144.5,119.995728
2023-08-17 20:15:00,316,165.0,122.0
2023-08-17 20:15:00,317,140.0,119.995728
2023-08-17 20:15:00,318,140.0,119.995728
2023-08-17 20:15:00,319,165.0,122.0
2023-08-17 20:15:00,320,152.5,122.0
2023-08-17 20:15:00,321,152.5,122.0
2023-08-17 20:15:00,322,175.0,136.0
2023-08-17 20:15:00,323,157.5,122.0
2023-08-17 20:15:00,324,157.5,122.0
2023-08-17 20:15:00,325,170.0,136.0
2023-08-17 20:15:00,326,139.5,135.0
2023-08-17 20:15:00,327,136.947983,135.0
2023-08-17 20:15:00,328,175.0,150.0
2023-08-17 20:15:00,329,0.0,0.0
2023-08-17 20:15:00,330,0.0,0.0
2023-08-17 20:15:00,331,816.0,645.155579
2023-08-17 20:15:00,332,813.0,645.706421
2023-08-17 20:15:00,333,0.0,0.0
2023-08-17 20:15:00,334,0.0,0.0
2023-08-17 20:15:00,335,0.0,0.0
2023-08-17 20:15:00,336,0.0,0.0
2023-08-17 20:15:00,337,39.0,39.0
2023-08-17 20:15:00,338,0.0,0.0
2023-08-17 20:15:00,339,16.5,14.0
2023-08-17 20:15:00,340,818.0,674.842773
2023-08-17 20:15:00,341,817.0,675.174683
2023-08-17 20:15:00,342,166.0,135.0
2023-08-17 20:15:00,343,167.0,135.0
2023-08-17 20:15:00,344,100.0,59.997864
2023-08-17 20:15:00,345,0.0,0.0
2023-08-17 20:15:00,346,114.0,80.0
2023-08-17 20:15:00,347,188.0,163.0
2023-08-17 20:15:00,348,0.0,0.0
2023-08-17 20:15:00,349,0.0,0.0
2023-08-17 20:15:00,350,0.0,0.0
2023-08-17 20:15:00,351,0.0,0.0
2023-08-17 20:15:00,352,0.0,0.0
2023-08-17 20:15:00,353,0.0,0.0
2023-08-17 20:15:00,354,0.0,0.0
2023-08-17 20:15:00,355,0.0,0.0
2023-08-17 20:15:00,356,0.0,0.0
2023-08-17 20:15:00,357,0.0,0.0
2023-08-17 20:15:00,358,0.0,0.0
2023-08-17 20:15:00,359,20.0,10.000153
2023-08-17 20:15:00,360,0.0,0.0
2023-08-17 20:15:00,361,0.0,0.0
2023-08-17 20:15:00,362,0.0,0.0
2023-08-17 20:15:00,363,0.0,0.0
2023-08-17 20:15:00,366,397.515015,355.0
2023-08-17 20:15:00,367,0.0,0.0
2023-08-17 20:15:00,368,0.0,0.0
2023-08-17 20:15:00,369,0.0,0.0
2023-08-17 20:15:00,370,0.0,0.0
2023-08-17 20:15:00,371,0.0,0.0
2023-08-17 20:15:00,372,0.0,0.0
2023-08-17 20:15:00,373,0.0,0.0
2023-08-17 20:15:00,374,0.0,0.0
2023-08-17 20:15:00,375,0.0,0.0
2023-08-17 20:15:00,376,164.5,162.0
2023-08-17 20:15:00,377,164.5,162.0
2023-08-17 20:15:00,378,152.0,127.0
2023-08-17 20:15:00,379,39.0,31.0
2023-08-17 20:15:00,380,39.0,31.0
2023-08-17 20:15:00,381,25.0,24.0
2023-08-17 20:15:00,382,161.0,127.972534
2023-08-17 20:15:00,383,161.0,127.972534
2023-08-17 20:15:00,384,177.0,127.972534
2023-08-17 20:15:00,385,268.0,181.090759
2023-08-17 20:15:00,386,268.0,181.45697
2023-08-17 20:15:00,387,274.0,202.0
2023-08-17 20:15:00,388,267.5,181.319641
2023-08-17 20:15:00,389,267.5,180.785583
2023-08-17 20:15:00,390,274.0,202.0
2023-08-17 20:15:00,419,287.0,190.002136
2023-08-17 20:15:00,420,287.0,190.002136
2023-08-17 20:15:00,421,270.0,190.002136
2023-08-17 20:15:00,422,253.0,180.0
2023-08-17 20:15:00,423,253.0,180.0
2023-08-17 20:15:00,432,283.0,216.0
2023-08-17 20:15:00,433,409.0,254.0
2023-08-17 20:15:00,434,269.0,180.013397
2023-08-17 20:15:00,435,269.0,180.013397
2023-08-17 20:15:00,436,271.5,180.013397
2023-08-17 20:15:00,437,271.5,180.013397
2023-08-17 20:15:00,438,272.0,208.0
2023-08-17 20:15:00,439,275.0,208.0
2023-08-17 20:15:00,440,157.5,120.0
2023-08-17 20:15:00,441,157.5,120.0
2023-08-17 20:15:00,442,172.0,120.0
2023-08-17 20:15:00,443,0.0,0.0
2023-08-17 20:15:00,444,0.0,0.0
2023-08-17 20:15:00,450,217.0,213.0
2023-08-17 20:15:00,451,83.0,83.0
2023-08-17 20:15:00,452,237.0,233.0
2023-08-17 20:15:00,453,112.0,112.0
2023-08-17 20:15:00,459,428.0,264.399994
2023-08-17 20:15:00,467,12.0,5.000153
2023-08-17 20:15:00,468,12.0,4.000366
2023-08-17 20:15:00,469,5.000153,1.600391
2023-08-17 20:15:00,471,4.965107,0.0
2023-08-17 20:15:00,472,215.0,180.0
2023-08-17 20:15:00,473,125.0,90.0
2023-08-17 20:15:00,474,218.0,180.0
2023-08-17 20:15:00,475,125.0,90.0
2023-08-17 20:15:00,477,240.5,164.0
2023-08-17 20:15:00,478,240.5,164.0
2023-08-17 20:15:00,479,248.0,163.986282
2023-08-17 20:15:00,480,238.5,164.0
2023-08-17 20:15:00,481,238.5,164.0
2023-08-17 20:15:00,482,246.0,163.986282
2023-08-17 20:15:00,485,0.0,0.0
2023-08-17 20:15:00,486,0.0,0.0
2023-08-17 20:15:00,487,0.0,0.0
2023-08-17 20:15:00,488,0.0,0.0
2023-08-17 20:15:00,489,992.0,795.0
2023-08-17 20:15:00,490,996.0,795.0
2023-08-17 20:15:00,491,966.0,791.0
2023-08-17 20:15:00,492,967.0,786.0
2023-08-17 20:15:00,493,987.0,795.0
2023-08-17 20:15:00,494,0.0,0.0
2023-08-17 20:15:00,495,0.0,0.0
2023-08-17 20:15:00,496,0.0,0.0
2023-08-17 20:15:00,497,399.994598,240.001312
2023-08-17 20:15:00,498,0.0,0.0
2023-08-17 20:15:00,499,348.0,265.0
2023-08-17 20:15:00,501,283.0,158.003479
2023-08-17 20:15:00,502,259.18457,259.18457
2023-08-17 20:15:00,503,287.0,200.0
2023-08-17 20:15:00,507,135.0,59.001785
2023-08-17 20:15:00,508,139.199997,106.0
2023-08-17 20:15:00,511,0.0,0.0
2023-08-17 20:15:00,512,0.0,0.0
2023-08-17 20:15:00,513,319.0,150.0
2023-08-17 20:15:00,514,136.0,120.0
2023-08-17 20:15:00,516,850.012939,749.988525
2023-08-17 20:15:00,521,939.0,765.624695
2023-08-17 20:15:00,522,939.0,758.003113
2023-08-17 20:15:00,523,0.0,0.0
2023-08-17 20:15:00,524,0.0,0.0
2023-08-17 20:15:00,525,0.0,0.0
2023-08-17 20:15:00,526,259.0,131.0
2023-08-17 20:15:00,527,1357.0,1058.099976
2023-08-17 20:15:00,528,259.0,131.0
2023-08-17 20:15:00,529,929.00769,703.611572
2023-08-17 20:15:00,530,929.00769,706.554565
2023-08-17 20:15:00,533,0.0,0.0
2023-08-17 20:15:00,534,0.0,0.0
2023-08-17 20:15:00,535,0.0,0.0
2023-08-17 20:15:00,536,0.0,0.0
2023-08-17 20:15:00,537,0.0,0.0
2023-08-17 20:15:00,538,0.0,0.0
2023-08-17 20:15:00,539,335.0,168.0
2023-08-17 20:15:00,540,160.0,84.0
2023-08-17 20:15:00,541,20.351978,0.0
2023-08-17 20:15:00,542,0.0,0.0
2023-08-17 20:15:00,544,1012.0,795.0
2023-08-17 20:15:00,545,1012.0,795.0
2023-08-17 20:15:00,546,351.5,186.0
2023-08-17 20:15:00,547,351.5,186.0
2023-08-17 20:15:00,548,326.0,254.0
2023-08-17 20:15:00,549,228.0,119.992676
2023-08-17 20:15:00,550,118.0,59.996338
2023-08-17 20:15:00,554,665.0,665.0
2023-08-17 20:15:00,555,864.262207,665.414062
2023-08-17 20:15:00,556,0.0,0.0
2023-08-17 20:15:00,557,0.0,0.0
2023-08-17 20:20:00,1,0.0,0.0
2023-08-17 20:20:00,2,50.0,40.000244
2023-08-17 20:20:00,3,0.0,0.0
2023-08-17 20:20:00,4,479.996735,388.599396
2023-08-17 20:20:00,5,0.0,0.0
2023-08-17 20:20:00,6,479.996735,397.4039
2023-08-17 20:20:00,7,479.996735,392.194
2023-08-17 20:20:00,8,0.0,0.0
2023-08-17 20:20:00,9,479.79837,372.586548
2023-08-17 20:20:00,10,477.045929,367.32193
2023-08-17 20:20:00,11,350.0,200.0
2023-08-17 20:20:00,12,0.0,0.0
2023-08-17 20:20:00,15,522.0,475.153229
2023-08-17 20:20:00,16,524.0,478.609497
2023-08-17 20:20:00,17,461.858002,421.858002
2023-08-17 20:20:00,18,465.359772,425.359772
2023-08-17 20:20:00,27,615.0,615.0
2023-08-17 20:20:00,28,0.0,0.0
2023-08-17 20:20:00,29,612.0,612.0
2023-08-17 20:20:00,33,0.0,0.0
2023-08-17 20:20:00,36,982.0,795.0
2023-08-17 20:20:00,37,975.0,795.0
2023-08-17 20:20:00,43,365.0,267.0
2023-08-17 20:20:00,46,506.0,447.949432
2023-08-17 20:20:00,47,462.986359,409.996735
2023-08-17 20:20:00,48,462.664093,409.823151
2023-08-17 20:20:00,49,462.787994,410.046295
2023-08-17 20:20:00,50,463.0,405.012726
2023-08-17 20:20:00,51,463.0,405.012726
2023-08-17 20:20:00,52,132.0,112.0
2023-08-17 20:20:00,53,132.0,112.0
2023-08-17 20:20:00,54,172.0,150.0
2023-08-17 20:20:00,55,136.5,135.0
2023-08-17 20:20:00,56,136.5,135.0
2023-08-17 20:20:00,57,173.0,150.0
2023-08-17 20:20:00,58,136.5,135.0
2023-08-17 20:20:00,59,136.5,135.0
2023-08-17 20:20:00,60,150.0,150.0
2023-08-17 20:20:00,61,463.0,395.573669
2023-08-17 20:20:00,62,461.0,392.195892
2023-08-17 20:20:00,63,0.0,0.0
2023-08-17 20:20:00,64,356.25,281.009399
2023-08-17 20:20:00,65,358.5,293.602936
2023-08-17 20:20:00,66,344.360992,301.041901
2023-08-17 20:20:00,67,357.155792,304.910065
2023-08-17 20:20:00,68,345.328033,293.974884
2023-08-17 20:20:00,69,800.333313,670.0
2023-08-17 20:20:00,70,798.700012,670.621338
2023-08-17 20:20:00,71,43.5,25.002136
2023-08-17 20:20:00,72,43.5,25.002136
2023-08-17 20:20:00,73,0.0,0.0
2023-08-17 20:20:00,74,0.0,0.0
2023-08-17 20:20:00,75,0.0,0.0
2023-08-17 20:20:00,76,0.0,0.0
2023-08-17 20:20:00,77,0.0,0.0
2023-08-17 20:20:00,78,160.0,110.005325
2023-08-17 20:20:00,79,160.0,110.005325
2023-08-17 20:20:00,80,159.0,130.0
2023-08-17 20:20:00,83,359.25,330.377655
2023-08-17 20:20:00,84,362.25,329.509247
2023-08-17 20:20:00,85,358.5,320.0
2023-08-17 20:20:00,86,357.75,320.0
2023-08-17 20:20:00,87,358.5,329.583588
2023-08-17 20:20:00,88,358.769928,329.757294
2023-08-17 20:20:00,89,360.0,330.003937
2023-08-17 20:20:00,90,357.75,330.003937
2023-08-17 20:20:00,91,0.0,0.0
2023-08-17 20:20:00,92,947.169434,778.286316
2023-08-17 20:20:00,95,0.0,0.0
2023-08-17 20:20:00,96,0.0,0.0
2023-08-17 20:20:00,97,0.0,0.0
2023-08-17 20:20:00,98,0.0,0.0
2023-08-17 20:20:00,99,0.0,0.0
2023-08-17 20:20:00,100,0.0,0.0
2023-08-17 20:20:00,101,0.0,0.0
2023-08-17 20:20:00,102,0.0,0.0
2023-08-17 20:20:00,103,0.0,0.0
2023-08-17 20:20:00,104,0.0,0.0
2023-08-17 20:20:00,105,0.0,0.0
2023-08-17 20:20:00,106,0.0,0.0
2023-08-17 20:20:00,107,0.0,0.0
2023-08-17 20:20:00,108,0.0,0.0
2023-08-17 20:20:00,112,0.0,0.0
2023-08-17 20:20:00,113,0.0,0.0
2023-08-17 20:20:00,114,0.0,0.0
2023-08-17 20:20:00,115,921.0,762.512756
2023-08-17 20:20:00,116,917.99292,758.850464
2023-08-17 20:20:00,117,0.0,0.0
2023-08-17 20:20:00,118,0.0,0.0
2023-08-17 20:20:00,119,0.0,0.0
2023-08-17 20:20:00,120,0.0,0.0
2023-08-17 20:20:00,126,0.0,0.0
2023-08-17 20:20:00,127,11.0,8.0
2023-08-17 20:20:00,128,987.0,750.0
2023-08-17 20:20:00,129,986.0,750.0
2023-08-17 20:20:00,130,0.0,0.0
2023-08-17 20:20:00,131,977.0,718.0
2023-08-17 20:20:00,132,927.0,758.0
2023-08-17 20:20:00,133,947.0,755.0
2023-08-17 20:20:00,134,274.359436,264.359436
2023-08-17 20:20:00,135,291.0,235.612427
2023-08-17 20:20:00,136,156.5,109.996994
2023-08-17 20:20:00,137,156.5,109.996994
2023-08-17 20:20:00,138,181.0,121.0
2023-08-17 20:20:00,139,283.5,197.0
2023-08-17 20:20:00,140,283.5,197.0
2023-08-17 20:20:00,141,272.0,188.0
2023-08-17 20:20:00,142,165.0,88.0
2023-08-17 20:20:00,143,165.0,88.907463
2023-08-17 20:20:00,144,179.0,104.0
2023-08-17 20:20:00,145,162.5,88.436272
2023-08-17 20:20:00,146,162.5,88.436272
2023-08-17 20:20:00,147,174.0,104.0
2023-08-17 20:20:00,150,0.0,0.0
2023-08-17 20:20:00,151,0.0,0.0
2023-08-17 20:20:00,152,0.0,0.0
2023-08-17 20:20:00,153,0.0,0.0
2023-08-17 20:20:00,154,231.0,134.0
2023-08-17 20:20:00,155,121.0,67.0
2023-08-17 20:20:00,156,384.0,340.0
2023-08-17 20:20:00,158,0.0,0.0
2023-08-17 20:20:00,159,994.0,795.0
2023-08-17 20:20:00,160,0.0,0.0
2023-08-17 20:20:00,161,0.0,0.0
2023-08-17 20:20:00,162,0.0,0.0
2023-08-17 20:20:00,166,0.0,0.0
2023-08-17 20:20:00,167,0.0,0.0
2023-08-17 20:20:00,168,0.0,0.0
2023-08-17 20:20:00,169,142.0,104.99588
2023-08-17 20:20:00,170,142.0,104.99588
2023-08-17 20:20:00,171,166.0,104.99588
2023-08-17 20:20:00,172,140.0,90.995514
2023-08-17 20:20:00,173,140.0,90.995514
2023-08-17 20:20:00,174,167.0,90.995514
2023-08-17 20:20:00,175,282.402985,152.0
2023-08-17 20:20:00,176,285.931732,153.557648
2023-08-17 20:20:00,177,296.0,214.0
2023-08-17 20:20:00,178,150.0,115.997803
2023-08-17 20:20:00,179,150.0,115.997803
2023-08-17 20:20:00,180,177.0,124.0
2023-08-17 20:20:00,181,152.0,115.997803
2023-08-17 20:20:00,182,152.0,115.997803
2023-08-17 20:20:00,183,176.0,120.0
2023-08-17 20:20:00,184,149.5,115.997803
2023-08-17 20:20:00,185,149.5,115.997803
2023-08-17 20:20:00,186,178.0,122.0
2023-08-17 20:20:00,187,154.0,119.995728
2023-08-17 20:20:00,188,154.0,119.995728
2023-08-17 20:20:00,189,177.0,120.0
2023-08-17 20:20:00,190,990.0,795.0
2023-08-17 20:20:00,191,990.0,795.0
2023-08-17 20:20:00,193,0.0,0.0
2023-08-17 20:20:00,194,0.0,0.0
2023-08-17 20:20:00,195,0.0,0.0
2023-08-17 20:20:00,196,0.0,0.0
2023-08-17 20:20:00,197,0.0,0.0
2023-08-17 20:20:00,198,0.0,0.0
2023-08-17 20:20:00,200,0.0,0.0
2023-08-17 20:20:00,207,0.0,0.0
2023-08-17 20:20:00,208,0.0,0.0
2023-08-17 20:20:00,209,0.0,0.0
2023-08-17 20:20:00,210,0.0,0.0
2023-08-17 20:20:00,211,0.0,0.0
2023-08-17 20:20:00,212,0.0,0.0
2023-08-17 20:20:00,213,0.0,0.0
2023-08-17 20:20:00,214,0.0,0.0
2023-08-17 20:20:00,215,0.0,0.0
2023-08-17 20:20:00,216,0.0,0.0
2023-08-17 20:20:00,217,0.0,0.0
2023-08-17 20:20:00,218,25.0,20.99826
2023-08-17 20:20:00,219,0.0,0.0
2023-08-17 20:20:00,220,25.0,20.99826
2023-08-17 20:20:00,231,339.991455,270.0
2023-08-17 20:20:00,232,0.0,0.0
2023-08-17 20:20:00,233,0.0,0.0
2023-08-17 20:20:00,234,0.0,0.0
2023-08-17 20:20:00,237,0.0,0.0
2023-08-17 20:20:00,238,0.0,0.0
2023-08-17 20:20:00,240,276.0,200.0
2023-08-17 20:20:00,241,132.0,100.0
2023-08-17 20:20:00,242,134.0,119.0
2023-08-17 20:20:00,243,169.0,166.5
2023-08-17 20:20:00,244,169.0,166.5
2023-08-17 20:20:00,247,72.0,71.0
2023-08-17 20:20:00,248,65.0,46.0
2023-08-17 20:20:00,249,154.666672,99.498901
2023-08-17 20:20:00,250,154.666672,99.334106
2023-08-17 20:20:00,251,154.666672,99.553833
2023-08-17 20:20:00,252,250.0,195.0
2023-08-17 20:20:00,253,100.0,99.0
2023-08-17 20:20:00,254,40.0,40.0
2023-08-17 20:20:00,255,240.5,167.0
2023-08-17 20:20:00,256,240.5,167.0
2023-08-17 20:20:00,257,262.0,216.0
2023-08-17 20:20:00,258,247.0,162.007477
2023-08-17 20:20:00,259,247.0,162.007477
2023-08-17 20:20:00,260,246.0,208.0
2023-08-17 20:20:00,264,10.000229,5.000229
2023-08-17 20:20:00,265,10.000229,5.000229
2023-08-17 20:20:00,266,0.0,0.0
2023-08-17 20:20:00,267,0.0,0.0
2023-08-17 20:20:00,268,233.0,131.0
2023-08-17 20:20:00,269,233.0,131.0
2023-08-17 20:20:00,270,237.0,131.0
2023-08-17 20:20:00,271,0.0,0.0
2023-08-17 20:20:00,272,0.0,0.0
2023-08-17 20:20:00,273,0.0,0.0
2023-08-17 20:20:00,274,0.0,0.0
2023-08-17 20:20:00,275,157.0,100.0
2023-08-17 20:20:00,276,76.0,50.0
2023-08-17 20:20:00,277,153.0,100.0
2023-08-17 20:20:00,278,67.0,50.0
2023-08-17 20:20:00,279,158.0,100.0
2023-08-17 20:20:00,280,71.0,50.0
2023-08-17 20:20:00,281,160.0,100.0
2023-08-17 20:20:00,282,73.0,50.0
2023-08-17 20:20:00,283,158.0,100.0
2023-08-17 20:20:00,284,73.0,50.0
2023-08-17 20:20:00,285,158.0,100.0
2023-08-17 20:20:00,286,73.0,50.0
2023-08-17 20:20:00,287,158.0,100.0
2023-08-17 20:20:00,288,74.0,50.0
2023-08-17 20:20:00,289,159.0,100.0
2023-08-17 20:20:00,290,75.0,50.0
2023-08-17 20:20:00,291,0.0,0.0
2023-08-17 20:20:00,292,0.0,0.0
2023-08-17 20:20:00,293,0.0,0.0
2023-08-17 20:20:00,294,0.0,0.0
2023-08-17 20:20:00,299,176.5,123.99823
2023-08-17 20:20:00,300,176.5,123.99823
2023-08-17 20:20:00,301,175.0,123.99823
2023-08-17 20:20:00,302,175.0,123.99823
2023-08-17 20:20:00,303,208.0,132.0
2023-08-17 20:20:00,304,208.0,132.0
2023-08-17 20:20:00,305,364.0,234.079498
2023-08-17 20:20:00,306,348.0,286.0
2023-08-17 20:20:00,307,359.0,233.698486
2023-08-17 20:20:00,308,142.0,119.995728
2023-08-17 20:20:00,309,142.0,119.995728
2023-08-17 20:20:00,310,161.0,122.0
2023-08-17 20:20:00,311,146.5,119.995728
2023-08-17 20:20:00,312,146.5,119.995728
2023-08-17 20:20:00,313,166.0,122.0
2023-08-17 20:20:00,314,144.5,119.995728
2023-08-17 20:20:00,315,144.5,119.995728
2023-08-17 20:20:00,316,165.0,122.0
2023-08-17 20:20:00,317,140.0,119.995728
2023-08-17 20:20:00,318,140.0,119.995728
2023-08-17 20:20:00,319,165.0,122.0
2023-08-17 20:20:00,320,152.5,122.0
2023-08-17 20:20:00,321,152.5,122.0
2023-08-17 20:20:00,322,175.0,136.0
2023-08-17 20:20:00,323,157.5,122.0
2023-08-17 20:20:00,324,157.5,122.0
2023-08-17 20:20:00,325,170.0,136.0
2023-08-17 20:20:00,326,139.5,135.0
2023-08-17 20:20:00,327,137.844467,135.0
2023-08-17 20:20:00,328,175.0,150.0
2023-08-17 20:20:00,329,0.0,0.0
2023-08-17 20:20:00,330,0.0,0.0
2023-08-17 20:20:00,331,816.0,646.041504
2023-08-17 20:20:00,332,813.0,650.891968
2023-08-17 20:20:00,333,0.0,0.0
2023-08-17 20:20:00,334,0.0,0.0
2023-08-17 20:20:00,335,0.0,0.0
2023-08-17 20:20:00,336,0.0,0.0
2023-08-17 20:20:00,337,39.0,39.0
2023-08-17 20:20:00,338,0.0,0.0
2023-08-17 20:20:00,339,16.5,14.0
2023-08-17 20:20:00,340,818.0,674.593872
2023-08-17 20:20:00,341,817.0,675.506592
2023-08-17 20:20:00,342,166.0,135.0
2023-08-17 20:20:00,343,167.0,135.0
2023-08-17 20:20:00,344,100.0,59.997864
2023-08-17 20:20:00,345,0.0,0.0
2023-08-17 20:20:00,346,114.0,80.0
2023-08-17 20:20:00,347,188.0,163.0
2023-08-17 20:20:00,348,0.0,0.0
2023-08-17 20:20:00,349,0.0,0.0
2023-08-17 20:20:00,350,0.0,0.0
2023-08-17 20:20:00,351,0.0,0.0
2023-08-17 20:20:00,352,0.0,0.0
2023-08-17 20:20:00,353,0.0,0.0
2023-08-17 20:20:00,354,0.0,0.0
2023-08-17 20:20:00,355,0.0,0.0
2023-08-17 20:20:00,356,0.0,0.0
2023-08-17 20:20:00,357,0.0,0.0
2023-08-17 20:20:00,358,0.0,0.0
2023-08-17 20:20:00,359,0.0,0.0
2023-08-17 20:20:00,360,0.0,0.0
2023-08-17 20:20:00,361,0.0,0.0
2023-08-17 20:20:00,362,0.0,0.0
2023-08-17 20:20:00,363,0.0,0.0
2023-08-17 20:20:00,366,397.614868,355.0
2023-08-17 20:20:00,367,0.0,0.0
2023-08-17 20:20:00,368,0.0,0.0
2023-08-17 20:20:00,369,0.0,0.0
2023-08-17 20:20:00,370,0.0,0.0
2023-08-17 20:20:00,371,0.0,0.0
2023-08-17 20:20:00,372,0.0,0.0
2023-08-17 20:20:00,373,0.0,0.0
2023-08-17 20:20:00,374,0.0,0.0
2023-08-17 20:20:00,375,0.0,0.0
2023-08-17 20:20:00,376,164.5,162.0
2023-08-17 20:20:00,377,164.5,162.0
2023-08-17 20:20:00,378,152.0,127.0
2023-08-17 20:20:00,379,39.0,31.0
2023-08-17 20:20:00,380,39.0,31.0
2023-08-17 20:20:00,381,25.0,24.0
2023-08-17 20:20:00,382,161.0,127.972534
2023-08-17 20:20:00,383,161.0,127.972534
2023-08-17 20:20:00,384,177.0,127.972534
2023-08-17 20:20:00,385,268.0,181.121277
2023-08-17 20:20:00,386,268.0,181.45697
2023-08-17 20:20:00,387,274.0,202.0
2023-08-17 20:20:00,388,267.5,181.350159
2023-08-17 20:20:00,389,267.5,180.785583
2023-08-17 20:20:00,390,274.0,202.0
2023-08-17 20:20:00,419,287.0,190.002136
2023-08-17 20:20:00,420,287.0,190.002136
2023-08-17 20:20:00,421,270.0,190.002136
2023-08-17 20:20:00,422,253.0,180.0
2023-08-17 20:20:00,423,253.0,180.0
2023-08-17 20:20:00,432,283.0,216.0
2023-08-17 20:20:00,433,409.0,254.0
2023-08-17 20:20:00,434,269.0,180.013397
2023-08-17 20:20:00,435,269.0,180.013397
2023-08-17 20:20:00,436,271.5,180.013397
2023-08-17 20:20:00,437,271.5,180.013397
2023-08-17 20:20:00,438,272.0,208.0
2023-08-17 20:20:00,439,275.0,208.0
2023-08-17 20:20:00,440,157.5,120.0
2023-08-17 20:20:00,441,157.5,120.0
2023-08-17 20:20:00,442,172.0,120.0
2023-08-17 20:20:00,443,0.0,0.0
2023-08-17 20:20:00,444,0.0,0.0
2023-08-17 20:20:00,450,217.0,213.0
2023-08-17 20:20:00,451,83.0,83.0
2023-08-17 20:20:00,452,237.0,233.0
2023-08-17 20:20:00,453,112.0,112.0
2023-08-17 20:20:00,459,428.0,277.874237
2023-08-17 20:20:00,467,12.0,5.000153
2023-08-17 20:20:00,468,12.0,4.000366
2023-08-17 20:20:00,469,5.000153,1.600391
2023-08-17 20:20:00,471,15.0,7.0
2023-08-17 20:20:00,472,215.0,180.0
2023-08-17 20:20:00,473,125.0,90.0
2023-08-17 20:20:00,474,218.0,180.0
2023-08-17 20:20:00,475,125.0,90.0
2023-08-17 20:20:00,477,240.5,164.0
2023-08-17 20:20:00,478,240.5,164.0
2023-08-17 20:20:00,479,248.0,163.986282
2023-08-17 20:20:00,480,238.5,164.0
2023-08-17 20:20:00,481,238.5,164.0
2023-08-17 20:20:00,482,246.0,163.986282
2023-08-17 20:20:00,485,0.0,0.0
2023-08-17 20:20:00,486,0.0,0.0
2023-08-17 20:20:00,487,0.0,0.0
2023-08-17 20:20:00,488,0.0,0.0
2023-08-17 20:20:00,489,992.0,795.0
2023-08-17 20:20:00,490,996.0,795.0
2023-08-17 20:20:00,491,966.0,791.0
2023-08-17 20:20:00,492,967.0,786.0
2023-08-17 20:20:00,493,987.0,795.0
2023-08-17 20:20:00,494,0.0,0.0
2023-08-17 20:20:00,495,0.0,0.0
2023-08-17 20:20:00,496,0.0,0.0
2023-08-17 20:20:00,497,399.994598,240.001312
2023-08-17 20:20:00,498,0.0,0.0
2023-08-17 20:20:00,499,348.0,265.0
2023-08-17 20:20:00,501,283.0,158.003479
2023-08-17 20:20:00,502,262.297485,262.297485
2023-08-17 20:20:00,503,287.0,200.0
2023-08-17 20:20:00,507,135.0,59.001785
2023-08-17 20:20:00,508,139.199997,106.0
2023-08-17 20:20:00,511,0.0,0.0
2023-08-17 20:20:00,512,0.0,0.0
2023-08-17 20:20:00,513,319.0,150.0
2023-08-17 20:20:00,514,136.0,120.0
2023-08-17 20:20:00,516,850.012939,749.988525
2023-08-17 20:20:00,521,939.0,770.651367
2023-08-17 20:20:00,522,939.0,772.436707
2023-08-17 20:20:00,523,0.0,0.0
2023-08-17 20:20:00,524,0.0,0.0
2023-08-17 20:20:00,525,0.0,0.0
2023-08-17 20:20:00,526,259.0,131.0
2023-08-17 20:20:00,527,1357.0,1058.099976
2023-08-17 20:20:00,528,259.0,131.0
2023-08-17 20:20:00,529,929.00769,706.290344
2023-08-17 20:20:00,530,929.00769,709.808044
2023-08-17 20:20:00,533,0.0,0.0
2023-08-17 20:20:00,534,0.0,0.0
2023-08-17 20:20:00,535,0.0,0.0
2023-08-17 20:20:00,536,0.0,0.0
2023-08-17 20:20:00,537,0.0,0.0
2023-08-17 20:20:00,538,0.0,0.0
2023-08-17 20:20:00,539,335.0,168.0
2023-08-17 20:20:00,540,160.0,84.0
2023-08-17 20:20:00,541,20.308273,0.0
2023-08-17 20:20:00,542,0.0,0.0
2023-08-17 20:20:00,544,1012.0,795.0
2023-08-17 20:20:00,545,1012.0,795.0
2023-08-17 20:20:00,546,351.5,186.0
2023-08-17 20:20:00,547,351.5,186.0
2023-08-17 20:20:00,548,326.0,254.0
2023-08-17 20:20:00,549,228.0,119.992676
2023-08-17 20:20:00,550,118.0,59.996338
2023-08-17 20:20:00,554,665.0,665.0
2023-08-17 20:20:00,555,864.262207,665.414062
2023-08-17 20:20:00,556,0.0,0.0
2023-08-17 20:20:00,557,0.0,0.0
2023-08-17 20:25:00,1,0.0,0.0
2023-08-17 20:25:00,2,50.0,40.000244
2023-08-17 20:25:00,3,0.0,0.0
2023-08-17 20:25:00,4,479.996735,389.260376
2023-08-17 20:25:00,5,0.0,0.0
2023-08-17 20:25:00,6,479.996735,396.745087
2023-08-17 20:25:00,7,479.996735,393.086365
2023-08-17 20:25:00,8,0.0,0.0
2023-08-17 20:25:00,9,479.79837,369.700073
2023-08-17 20:25:00,10,477.045929,364.371613
2023-08-17 20:25:00,11,350.0,200.0
2023-08-17 20:25:00,12,0.0,0.0
2023-08-17 20:25:00,15,522.0,477.427765
2023-08-17 20:25:00,16,524.0,480.220154
2023-08-17 20:25:00,17,460.537018,420.537018
2023-08-17 20:25:00,18,466.0,430.556366
2023-08-17 20:25:00,27,615.0,615.0
2023-08-17 20:25:00,28,0.0,0.0
2023-08-17 20:25:00,29,612.0,612.0
2023-08-17 20:25:00,33,0.0,0.0
2023-08-17 20:25:00,36,982.0,795.0
2023-08-17 20:25:00,37,975.0,795.0
2023-08-17 20:25:00,43,365.0,267.0
2023-08-17 20:25:00,46,506.0,445.009064
2023-08-17 20:25:00,47,462.986359,409.996735
2023-08-17 20:25:00,48,462.664093,409.872833
2023-08-17 20:25:00,49,462.787994,410.046295
2023-08-17 20:25:00,50,463.0,405.012726
2023-08-17 20:25:00,51,463.0,405.012726
2023-08-17 20:25:00,52,132.0,112.0
2023-08-17 20:25:00,53,132.0,112.0
2023-08-17 20:25:00,54,172.0,150.0
2023-08-17 20:25:00,55,136.5,135.0
2023-08-17 20:25:00,56,136.5,135.0
2023-08-17 20:25:00,57,173.0,150.0
2023-08-17 20:25:00,58,136.5,135.0
2023-08-17 20:25:00,59,136.5,135.0
2023-08-17 20:25:00,60,150.0,150.0
2023-08-17 20:25:00,61,463.0,392.004761
2023-08-17 20:25:00,62,461.0,392.444366
2023-08-17 20:25:00,63,0.0,0.0
2023-08-17 20:25:00,64,356.25,281.643066
2023-08-17 20:25:00,65,358.5,293.578156
2023-08-17 20:25:00,66,344.360992,301.041901
2023-08-17 20:25:00,67,357.155792,304.910065
2023-08-17 20:25:00,68,345.328033,293.974884
2023-08-17 20:25:00,69,800.333313,670.0
2023-08-17 20:25:00,70,798.700012,670.621338
2023-08-17 20:25:00,71,43.5,25.002136
2023-08-17 20:25:00,72,43.5,25.002136
2023-08-17 20:25:00,73,0.0,0.0
2023-08-17 20:25:00,74,0.0,0.0
2023-08-17 20:25:00,75,0.0,0.0
2023-08-17 20:25:00,76,0.0,0.0
2023-08-17 20:25:00,77,0.0,0.0
2023-08-17 20:25:00,78,160.0,110.005325
2023-08-17 20:25:00,79,160.0,110.005325
2023-08-17 20:25:00,80,159.0,130.0
2023-08-17 20:25:00,83,359.25,330.377655
2023-08-17 20:25:00,84,362.25,329.509247
2023-08-17 20:25:00,85,358.5,320.0
2023-08-17 20:25:00,86,347.840576,320.0
2023-08-17 20:25:00,87,358.5,329.583588
2023-08-17 20:25:00,88,358.769928,329.757294
2023-08-17 20:25:00,89,360.0,330.003937
2023-08-17 20:25:00,90,355.140198,330.003937
2023-08-17 20:25:00,91,0.0,0.0
2023-08-17 20:25:00,92,947.077881,761.854492
2023-08-17 20:25:00,95,0.0,0.0
2023-08-17 20:25:00,96,0.0,0.0
2023-08-17 20:25:00,97,0.0,0.0
2023-08-17 20:25:00,98,0.0,0.0
2023-08-17 20:25:00,99,0.0,0.0
2023-08-17 20:25:00,100,0.0,0.0
2023-08-17 20:25:00,101,0.0,0.0
2023-08-17 20:25:00,102,0.0,0.0
2023-08-17 20:25:00,103,0.0,0.0
2023-08-17 20:25:00,104,0.0,0.0
2023-08-17 20:25:00,105,0.0,0.0
2023-08-17 20:25:00,106,0.0,0.0
2023-08-17 20:25:00,107,0.0,0.0
2023-08-17 20:25:00,108,0.0,0.0
2023-08-17 20:25:00,112,0.0,0.0
2023-08-17 20:25:00,113,0.0,0.0
2023-08-17 20:25:00,114,0.0,0.0
2023-08-17 20:25:00,115,921.0,758.591492
2023-08-17 20:25:00,116,917.99292,750.045654
2023-08-17 20:25:00,117,0.0,0.0
2023-08-17 20:25:00,118,0.0,0.0
2023-08-17 20:25:00,119,0.0,0.0
2023-08-17 20:25:00,120,0.0,0.0
2023-08-17 20:25:00,126,0.0,0.0
2023-08-17 20:25:00,127,11.0,8.0
2023-08-17 20:25:00,128,987.0,750.0
2023-08-17 20:25:00,129,986.0,750.0
2023-08-17 20:25:00,130,0.0,0.0
2023-08-17 20:25:00,131,977.0,718.0
2023-08-17 20:25:00,132,927.0,758.0
2023-08-17 20:25:00,133,947.0,755.0
2023-08-17 20:25:00,134,273.654938,263.654938
2023-08-17 20:25:00,135,291.0,234.475433
2023-08-17 20:25:00,136,156.5,109.996994
2023-08-17 20:25:00,137,156.5,109.996994
2023-08-17 20:25:00,138,181.0,121.0
2023-08-17 20:25:00,139,283.5,197.0
2023-08-17 20:25:00,140,283.5,197.0
2023-08-17 20:25:00,141,272.0,188.0
2023-08-17 20:25:00,142,165.0,88.0
2023-08-17 20:25:00,143,165.0,89.143059
2023-08-17 20:25:00,144,179.0,104.0
2023-08-17 20:25:00,145,162.5,88.436272
2023-08-17 20:25:00,146,162.5,88.436272
2023-08-17 20:25:00,147,174.0,104.0
2023-08-17 20:25:00,150,0.0,0.0
2023-08-17 20:25:00,151,0.0,0.0
2023-08-17 20:25:00,152,0.0,0.0
2023-08-17 20:25:00,153,0.0,0.0
2023-08-17 20:25:00,154,231.0,134.0
2023-08-17 20:25:00,155,121.0,67.0
2023-08-17 20:25:00,156,384.0,340.0
2023-08-17 20:25:00,158,0.0,0.0
2023-08-17 20:25:00,159,994.0,795.0
2023-08-17 20:25:00,160,0.0,0.0
2023-08-17 20:25:00,161,0.0,0.0
2023-08-17 20:25:00,162,0.0,0.0
2023-08-17 20:25:00,166,0.0,0.0
2023-08-17 20:25:00,167,0.0,0.0
2023-08-17 20:25:00,168,0.0,0.0
2023-08-17 20:25:00,169,142.0,104.99588
2023-08-17 20:25:00,170,142.0,104.99588
2023-08-17 20:25:00,171,166.0,104.99588
2023-08-17 20:25:00,172,140.0,90.995514
2023-08-17 20:25:00,173,140.0,90.995514
2023-08-17 20:25:00,174,167.0,90.995514
2023-08-17 20:25:00,175,282.326691,152.0
2023-08-17 20:25:00,176,286.236908,153.767487
2023-08-17 20:25:00,177,296.0,214.0
2023-08-17 20:25:00,178,150.0,115.997803
2023-08-17 20:25:00,179,150.0,115.997803
2023-08-17 20:25:00,180,177.0,124.0
2023-08-17 20:25:00,181,152.0,115.997803
2023-08-17 20:25:00,182,152.0,115.997803
2023-08-17 20:25:00,183,176.0,120.0
2023-08-17 20:25:00,184,149.5,115.997803
2023-08-17 20:25:00,185,149.5,115.997803
2023-08-17 20:25:00,186,178.0,122.0
2023-08-17 20:25:00,187,154.0,119.995728
2023-08-17 20:25:00,188,154.0,119.995728
2023-08-17 20:25:00,189,177.0,120.0
2023-08-17 20:25:00,190,990.0,795.0
2023-08-17 20:25:00,191,990.0,795.0
2023-08-17 20:25:00,193,0.0,0.0
2023-08-17 20:25:00,194,0.0,0.0
2023-08-17 20:25:00,195,0.0,0.0
2023-08-17 20:25:00,196,0.0,0.0
2023-08-17 20:25:00,197,0.0,0.0
2023-08-17 20:25:00,198,0.0,0.0
2023-08-17 20:25:00,200,0.0,0.0
2023-08-17 20:25:00,207,0.0,0.0
2023-08-17 20:25:00,208,0.0,0.0
2023-08-17 20:25:00,209,0.0,0.0
2023-08-17 20:25:00,210,0.0,0.0
2023-08-17 20:25:00,211,0.0,0.0
2023-08-17 20:25:00,212,0.0,0.0
2023-08-17 20:25:00,213,0.0,0.0
2023-08-17 20:25:00,214,0.0,0.0
2023-08-17 20:25:00,215,0.0,0.0
2023-08-17 20:25:00,216,0.0,0.0
2023-08-17 20:25:00,217,0.0,0.0
2023-08-17 20:25:00,218,25.0,20.99826
2023-08-17 20:25:00,219,0.0,0.0
2023-08-17 20:25:00,220,25.0,20.99826
2023-08-17 20:25:00,231,339.991455,270.0
2023-08-17 20:25:00,232,0.0,0.0
2023-08-17 20:25:00,233,0.0,0.0
2023-08-17 20:25:00,234,0.0,0.0
2023-08-17 20:25:00,237,0.0,0.0
2023-08-17 20:25:00,238,0.0,0.0
2023-08-17 20:25:00,240,276.0,200.0
2023-08-17 20:25:00,241,132.0,100.0
2023-08-17 20:25:00,242,134.0,119.0
2023-08-17 20:25:00,243,169.0,166.5
2023-08-17 20:25:00,244,169.0,166.5
2023-08-17 20:25:00,247,72.0,71.0
2023-08-17 20:25:00,248,65.0,46.0
2023-08-17 20:25:00,249,154.666672,99.553833
2023-08-17 20:25:00,250,154.666672,99.334106
2023-08-17 20:25:00,251,154.666672,99.553833
2023-08-17 20:25:00,252,250.0,195.0
2023-08-17 20:25:00,253,100.0,99.0
2023-08-17 20:25:00,254,40.0,40.0
2023-08-17 20:25:00,255,240.5,167.0
2023-08-17 20:25:00,256,240.5,167.0
2023-08-17 20:25:00,257,262.0,216.0
2023-08-17 20:25:00,258,247.0,162.007477
2023-08-17 20:25:00,259,247.0,162.007477
2023-08-17 20:25:00,260,246.0,208.0
2023-08-17 20:25:00,264,10.000229,5.000229
2023-08-17 20:25:00,265,10.000229,5.000229
2023-08-17 20:25:00,266,0.0,0.0
2023-08-17 20:25:00,267,0.0,0.0
2023-08-17 20:25:00,268,233.0,131.0
2023-08-17 20:25:00,269,233.0,131.0
2023-08-17 20:25:00,270,237.0,131.0
2023-08-17 20:25:00,271,0.0,0.0
2023-08-17 20:25:00,272,0.0,0.0
2023-08-17 20:25:00,273,0.0,0.0
2023-08-17 20:25:00,274,0.0,0.0
2023-08-17 20:25:00,275,157.0,100.0
2023-08-17 20:25:00,276,76.0,50.0
2023-08-17 20:25:00,277,153.0,100.0
2023-08-17 20:25:00,278,67.0,50.0
2023-08-17 20:25:00,279,158.0,100.0
2023-08-17 20:25:00,280,71.0,50.0
2023-08-17 20:25:00,281,160.0,100.0
2023-08-17 20:25:00,282,73.0,50.0
2023-08-17 20:25:00,283,158.0,100.0
2023-08-17 20:25:00,284,73.0,50.0
2023-08-17 20:25:00,285,158.0,100.0
2023-08-17 20:25:00,286,73.0,50.0
2023-08-17 20:25:00,287,158.0,100.0
2023-08-17 20:25:00,288,74.0,50.0
2023-08-17 20:25:00,289,159.0,100.0
2023-08-17 20:25:00,290,75.0,50.0
2023-08-17 20:25:00,291,0.0,0.0
2023-08-17 20:25:00,292,0.0,0.0
2023-08-17 20:25:00,293,0.0,0.0
2023-08-17 20:25:00,294,0.0,0.0
2023-08-17 20:25:00,299,176.5,123.99823
2023-08-17 20:25:00,300,176.5,123.99823
2023-08-17 20:25:00,301,175.0,123.99823
2023-08-17 20:25:00,302,175.0,123.99823
2023-08-17 20:25:00,303,208.0,132.0
2023-08-17 20:25:00,304,208.0,132.0
2023-08-17 20:25:00,305,364.0,230.812378
2023-08-17 20:25:00,306,348.0,286.0
2023-08-17 20:25:00,307,359.0,230.967377
2023-08-17 20:25:00,308,142.0,119.995728
2023-08-17 20:25:00,309,142.0,119.995728
2023-08-17 20:25:00,310,161.0,122.0
2023-08-17 20:25:00,311,146.5,119.995728
2023-08-17 20:25:00,312,146.5,119.995728
2023-08-17 20:25:00,313,166.0,122.0
2023-08-17 20:25:00,314,144.5,119.995728
2023-08-17 20:25:00,315,144.5,119.995728
2023-08-17 20:25:00,316,165.0,122.0
2023-08-17 20:25:00,317,140.0,119.995728
2023-08-17 20:25:00,318,140.0,119.995728
2023-08-17 20:25:00,319,165.0,122.0
2023-08-17 20:25:00,320,152.5,122.0
2023-08-17 20:25:00,321,152.5,122.0
2023-08-17 20:25:00,322,175.0,136.0
2023-08-17 20:25:00,323,157.5,122.0
2023-08-17 20:25:00,324,157.5,122.0
2023-08-17 20:25:00,325,170.0,136.0
2023-08-17 20:25:00,326,139.5,135.0
2023-08-17 20:25:00,327,137.577438,135.0
2023-08-17 20:25:00,328,175.0,150.0
2023-08-17 20:25:00,329,0.0,0.0
2023-08-17 20:25:00,330,0.0,0.0
2023-08-17 20:25:00,331,816.0,651.053528
2023-08-17 20:25:00,332,813.0,645.706421
2023-08-17 20:25:00,333,0.0,0.0
2023-08-17 20:25:00,334,0.0,0.0
2023-08-17 20:25:00,335,0.0,0.0
2023-08-17 20:25:00,336,0.0,0.0
2023-08-17 20:25:00,337,39.0,39.0
2023-08-17 20:25:00,338,0.0,0.0
2023-08-17 20:25:00,339,16.5,14.0
2023-08-17 20:25:00,340,818.0,674.925781
2023-08-17 20:25:00,341,817.0,675.299072
2023-08-17 20:25:00,342,166.0,135.0
2023-08-17 20:25:00,343,167.0,135.0
2023-08-17 20:25:00,344,0.0,0.0
2023-08-17 20:25:00,345,0.0,0.0
2023-08-17 20:25:00,346,114.0,80.0
2023-08-17 20:25:00,347,188.0,163.0
2023-08-17 20:25:00,348,0.0,0.0
2023-08-17 20:25:00,349,0.0,0.0
2023-08-17 20:25:00,350,0.0,0.0
2023-08-17 20:25:00,351,0.0,0.0
2023-08-17 20:25:00,352,0.0,0.0
2023-08-17 20:25:00,353,0.0,0.0
2023-08-17 20:25:00,354,0.0,0.0
2023-08-17 20:25:00,355,0.0,0.0
2023-08-17 20:25:00,356,0.0,0.0
2023-08-17 20:25:00,357,0.0,0.0
2023-08-17 20:25:00,358,0.0,0.0
2023-08-17 20:25:00,359,0.0,0.0
2023-08-17 20:25:00,360,0.0,0.0
2023-08-17 20:25:00,361,0.0,0.0
2023-08-17 20:25:00,362,0.0,0.0
2023-08-17 20:25:00,363,0.0,0.0
2023-08-17 20:25:00,366,397.515015,355.0
2023-08-17 20:25:00,367,0.0,0.0
2023-08-17 20:25:00,368,0.0,0.0
2023-08-17 20:25:00,369,0.0,0.0
2023-08-17 20:25:00,370,0.0,0.0
2023-08-17 20:25:00,371,0.0,0.0
2023-08-17 20:25:00,372,0.0,0.0
2023-08-17 20:25:00,373,0.0,0.0
2023-08-17 20:25:00,374,0.0,0.0
2023-08-17 20:25:00,375,0.0,0.0
2023-08-17 20:25:00,376,164.5,162.0
2023-08-17 20:25:00,377,164.5,162.0
2023-08-17 20:25:00,378,152.0,127.0
2023-08-17 20:25:00,379,39.0,31.0
2023-08-17 20:25:00,380,39.0,31.0
2023-08-17 20:25:00,381,25.0,24.0
2023-08-17 20:25:00,382,161.0,127.972534
2023-08-17 20:25:00,383,161.0,127.972534
2023-08-17 20:25:00,384,177.0,127.972534
2023-08-17 20:25:00,385,268.0,181.090759
2023-08-17 20:25:00,386,268.0,180.83136
2023-08-17 20:25:00,387,274.0,202.0
2023-08-17 20:25:00,388,267.5,181.319641
2023-08-17 20:25:00,389,267.5,180.785583
2023-08-17 20:25:00,390,274.0,202.0
2023-08-17 20:25:00,419,287.0,190.002136
2023-08-17 20:25:00,420,287.0,190.002136
2023-08-17 20:25:00,421,270.0,190.002136
2023-08-17 20:25:00,422,253.0,180.0
2023-08-17 20:25:00,423,253.0,180.0
2023-08-17 20:25:00,432,283.0,216.0
2023-08-17 20:25:00,433,409.0,254.0
2023-08-17 20:25:00,434,269.0,180.013397
2023-08-17 20:25:00,435,269.0,180.013397
2023-08-17 20:25:00,436,271.5,180.013397
2023-08-17 20:25:00,437,271.5,180.013397
2023-08-17 20:25:00,438,272.0,208.0
2023-08-17 20:25:00,439,275.0,208.0
2023-08-17 20:25:00,440,157.5,120.0
2023-08-17 20:25:00,441,157.5,120.0
2023-08-17 20:25:00,442,172.0,120.0
2023-08-17 20:25:00,443,0.0,0.0
2023-08-17 20:25:00,444,0.0,0.0
2023-08-17 20:25:00,450,217.0,213.0
2023-08-17 20:25:00,451,83.0,83.0
2023-08-17 20:25:00,452,237.0,233.0
2023-08-17 20:25:00,453,112.0,112.0
2023-08-17 20:25:00,459,428.0,276.245941
2023-08-17 20:25:00,467,12.0,5.000153
2023-08-17 20:25:00,468,12.0,4.000366
2023-08-17 20:25:00,469,5.000153,1.600391
2023-08-17 20:25:00,471,15.0,7.0
2023-08-17 20:25:00,472,215.0,180.0
2023-08-17 20:25:00,473,125.0,90.0
2023-08-17 20:25:00,474,218.0,180.0
2023-08-17 20:25:00,475,125.0,90.0
2023-08-17 20:25:00,477,240.5,164.0
2023-08-17 20:25:00,478,240.5,164.0
2023-08-17 20:25:00,479,248.0,163.986282
2023-08-17 20:25:00,480,238.5,164.0
2023-08-17 20:25:00,481,238.5,164.0
2023-08-17 20:25:00,482,246.0,163.986282
2023-08-17 20:25:00,485,0.0,0.0
2023-08-17 20:25:00,486,0.0,0.0
2023-08-17 20:25:00,487,0.0,0.0
2023-08-17 20:25:00,488,0.0,0.0
2023-08-17 20:25:00,489,992.0,795.0
2023-08-17 20:25:00,490,996.0,795.0
2023-08-17 20:25:00,491,966.0,791.0
2023-08-17 20:25:00,492,967.0,786.0
2023-08-17 20:25:00,493,987.0,795.0
2023-08-17 20:25:00,494,0.0,0.0
2023-08-17 20:25:00,495,0.0,0.0
2023-08-17 20:25:00,496,0.0,0.0
2023-08-17 20:25:00,497,399.994598,240.001312
2023-08-17 20:25:00,498,0.0,0.0
2023-08-17 20:25:00,499,348.0,265.0
2023-08-17 20:25:00,501,283.0,158.003479
2023-08-17 20:25:00,502,258.085815,258.085815
2023-08-17 20:25:00,503,287.0,200.0
2023-08-17 20:25:00,507,135.0,59.001785
2023-08-17 20:25:00,508,139.199997,106.0
2023-08-17 20:25:00,511,0.0,0.0
2023-08-17 20:25:00,512,0.0,0.0
2023-08-17 20:25:00,513,319.0,150.0
2023-08-17 20:25:00,514,136.0,120.0
2023-08-17 20:25:00,516,850.012939,749.988525
2023-08-17 20:25:00,521,939.0,760.722473
2023-08-17 20:25:00,522,939.0,754.748718
2023-08-17 20:25:00,523,0.0,0.0
2023-08-17 20:25:00,524,0.0,0.0
2023-08-17 20:25:00,525,0.0,0.0
2023-08-17 20:25:00,526,259.0,131.0
2023-08-17 20:25:00,527,1357.0,1058.099976
2023-08-17 20:25:00,528,259.0,131.0
2023-08-17 20:25:00,529,929.00769,702.953552
2023-08-17 20:25:00,530,929.00769,701.661438
2023-08-17 20:25:00,533,0.0,0.0
2023-08-17 20:25:00,534,0.0,0.0
2023-08-17 20:25:00,535,0.0,0.0
2023-08-17 20:25:00,536,0.0,0.0
2023-08-17 20:25:00,537,0.0,0.0
2023-08-17 20:25:00,538,0.0,0.0
2023-08-17 20:25:00,539,335.0,168.0
2023-08-17 20:25:00,540,160.0,84.0
2023-08-17 20:25:00,541,20.373144,0.0
2023-08-17 20:25:00,542,0.0,0.0
2023-08-17 20:25:00,544,1012.0,795.0
2023-08-17 20:25:00,545,1012.0,795.0
2023-08-17 20:25:00,546,351.5,186.0
2023-08-17 20:25:00,547,351.5,186.0
2023-08-17 20:25:00,548,326.0,254.0
2023-08-17 20:25:00,549,228.0,119.992676
2023-08-17 20:25:00,550,118.0,59.996338
2023-08-17 20:25:00,554,665.0,665.0
2023-08-17 20:25:00,555,864.262207,665.414062
2023-08-17 20:25:00,556,0.0,0.0
2023-08-17 20:25:00,557,0.0,0.0
2023-08-17 20:30:00,1,0.0,0.0
2023-08-17 20:30:00,2,50.0,40.000244
2023-08-17 20:30:00,3,0.0,0.0
2023-08-17 20:30:00,4,479.996735,391.582794
2023-08-17 20:30:00,5,0.0,0.0
2023-08-17 20:30:00,6,479.996735,393.991302
2023-08-17 20:30:00,7,479.996735,391.2211
2023-08-17 20:30:00,8,0.0,0.0
2023-08-17 20:30:00,9,479.79837,370.449097
2023-08-17 20:30:00,10,477.045929,365.047363
2023-08-17 20:30:00,11,0.0,0.0
2023-08-17 20:30:00,12,0.0,0.0
2023-08-17 20:30:00,15,522.0,476.987701
2023-08-17 20:30:00,16,524.0,479.413849
2023-08-17 20:30:00,17,464.126038,424.126038
2023-08-17 20:30:00,18,466.0,430.390564
2023-08-17 20:30:00,27,615.0,615.0
2023-08-17 20:30:00,28,0.0,0.0
2023-08-17 20:30:00,29,612.0,612.0
2023-08-17 20:30:00,33,0.0,0.0
2023-08-17 20:30:00,36,982.0,795.0
2023-08-17 20:30:00,37,975.0,795.0
2023-08-17 20:30:00,43,365.0,267.0
2023-08-17 20:30:00,46,506.0,445.441376
2023-08-17 20:30:00,47,462.986359,409.996735
2023-08-17 20:30:00,48,462.664093,410.567047
2023-08-17 20:30:00,49,462.787994,410.046295
2023-08-17 20:30:00,50,463.0,405.012726
2023-08-17 20:30:00,51,463.0,405.012726
2023-08-17 20:30:00,52,132.0,112.0
2023-08-17 20:30:00,53,132.0,112.0
2023-08-17 20:30:00,54,172.0,150.0
2023-08-17 20:30:00,55,136.5,135.0
2023-08-17 20:30:00,56,136.5,135.0
2023-08-17 20:30:00,57,173.0,150.0
2023-08-17 20:30:00,58,136.5,135.0
2023-08-17 20:30:00,59,136.5,135.0
2023-08-17 20:30:00,60,150.0,150.0
2023-08-17 20:30:00,61,463.0,391.515106
2023-08-17 20:30:00,62,461.0,391.515076
2023-08-17 20:30:00,63,0.0,0.0
2023-08-17 20:30:00,64,356.25,282.043854
2023-08-17 20:30:00,65,358.5,293.578156
2023-08-17 20:30:00,66,344.360992,301.041901
2023-08-17 20:30:00,67,357.155792,304.910065
2023-08-17 20:30:00,68,345.328033,293.974884
2023-08-17 20:30:00,69,800.333313,670.0
2023-08-17 20:30:00,70,798.700012,670.621338
2023-08-17 20:30:00,71,43.5,25.002136
2023-08-17 20:30:00,72,43.5,25.002136
2023-08-17 20:30:00,73,0.0,0.0
2023-08-17 20:30:00,74,0.0,0.0
2023-08-17 20:30:00,75,0.0,0.0
2023-08-17 20:30:00,76,0.0,0.0
2023-08-17 20:30:00,77,0.0,0.0
2023-08-17 20:30:00,78,160.0,110.005325
2023-08-17 20:30:00,79,160.0,110.005325
2023-08-17 20:30:00,80,159.0,130.0
2023-08-17 20:30:00,83,359.25,330.377655
2023-08-17 20:30:00,84,362.25,329.509247
2023-08-17 20:30:00,85,358.5,320.0
2023-08-17 20:30:00,86,357.75,320.0
2023-08-17 20:30:00,87,358.5,329.583588
2023-08-17 20:30:00,88,358.769928,329.757294
2023-08-17 20:30:00,89,360.0,330.003937
2023-08-17 20:30:00,90,357.75,330.003937
2023-08-17 20:30:00,91,0.0,0.0
2023-08-17 20:30:00,92,947.169434,761.03302
2023-08-17 20:30:00,95,0.0,0.0
2023-08-17 20:30:00,96,0.0,0.0
2023-08-17 20:30:00,97,0.0,0.0
2023-08-17 20:30:00,98,0.0,0.0
2023-08-17 20:30:00,99,0.0,0.0
2023-08-17 20:30:00,100,0.0,0.0
2023-08-17 20:30:00,101,0.0,0.0
2023-08-17 20:30:00,102,0.0,0.0
2023-08-17 20:30:00,103,0.0,0.0
2023-08-17 20:30:00,104,0.0,0.0
2023-08-17 20:30:00,105,0.0,0.0
2023-08-17 20:30:00,106,0.0,0.0
2023-08-17 20:30:00,107,0.0,0.0
2023-08-17 20:30:00,108,0.0,0.0
2023-08-17 20:30:00,112,0.0,0.0
2023-08-17 20:30:00,113,0.0,0.0
2023-08-17 20:30:00,114,0.0,0.0
2023-08-17 20:30:00,115,921.0,767.025696
2023-08-17 20:30:00,116,917.99292,762.104675
2023-08-17 20:30:00,117,0.0,0.0
2023-08-17 20:30:00,118,0.0,0.0
2023-08-17 20:30:00,119,0.0,0.0
2023-08-17 20:30:00,120,0.0,0.0
2023-08-17 20:30:00,126,0.0,0.0
2023-08-17 20:30:00,127,11.0,8.0
2023-08-17 20:30:00,128,987.0,750.0
2023-08-17 20:30:00,129,986.0,750.0
2023-08-17 20:30:00,130,0.0,0.0
2023-08-17 20:30:00,131,977.0,718.0
2023-08-17 20:30:00,132,927.0,758.0
2023-08-17 20:30:00,133,947.0,755.0
2023-08-17 20:30:00,134,272.096466,262.096466
2023-08-17 20:30:00,135,291.0,234.564026
2023-08-17 20:30:00,136,156.5,109.996994
2023-08-17 20:30:00,137,156.5,109.996994
2023-08-17 20:30:00,138,181.0,121.0
2023-08-17 20:30:00,139,283.5,197.0
2023-08-17 20:30:00,140,283.5,197.0
2023-08-17 20:30:00,141,272.0,188.0
2023-08-17 20:30:00,142,165.0,88.0
2023-08-17 20:30:00,143,165.0,89.143059
2023-08-17 20:30:00,144,179.0,104.0
2023-08-17 20:30:00,145,162.5,88.436272
2023-08-17 20:30:00,146,162.5,88.436272
2023-08-17 20:30:00,147,174.0,104.0
2023-08-17 20:30:00,150,0.0,0.0
2023-08-17 20:30:00,151,0.0,0.0
2023-08-17 20:30:00,152,0.0,0.0
2023-08-17 20:30:00,153,0.0,0.0
2023-08-17 20:30:00,154,231.0,134.0
2023-08-17 20:30:00,155,121.0,67.0
2023-08-17 20:30:00,156,384.0,340.0
2023-08-17 20:30:00,158,0.0,0.0
2023-08-17 20:30:00,159,994.0,795.0
2023-08-17 20:30:00,160,0.0,0.0
2023-08-17 20:30:00,161,0.0,0.0
2023-08-17 20:30:00,162,0.0,0.0
2023-08-17 20:30:00,166,0.0,0.0
2023-08-17 20:30:00,167,0.0,0.0
2023-08-17 20:30:00,168,0.0,0.0
2023-08-17 20:30:00,169,142.0,104.99588
2023-08-17 20:30:00,170,142.0,104.99588
2023-08-17 20:30:00,171,166.0,104.99588
2023-08-17 20:30:00,172,140.0,90.995514
2023-08-17 20:30:00,173,140.0,90.995514
2023-08-17 20:30:00,174,167.0,90.995514
2023-08-17 20:30:00,175,282.402985,152.0
2023-08-17 20:30:00,176,286.294098,154.072662
2023-08-17 20:30:00,177,296.0,214.0
2023-08-17 20:30:00,178,150.0,115.997803
2023-08-17 20:30:00,179,150.0,115.997803
2023-08-17 20:30:00,180,177.0,124.0
2023-08-17 20:30:00,181,152.0,115.997803
2023-08-17 20:30:00,182,152.0,115.997803
2023-08-17 20:30:00,183,176.0,120.0
2023-08-17 20:30:00,184,149.5,115.997803
2023-08-17 20:30:00,185,149.5,115.997803
2023-08-17 20:30:00,186,178.0,122.0
2023-08-17 20:30:00,187,154.0,119.995728
2023-08-17 20:30:00,188,154.0,119.995728
2023-08-17 20:30:00,189,177.0,120.0
2023-08-17 20:30:00,190,990.0,795.0
2023-08-17 20:30:00,191,990.0,795.0
2023-08-17 20:30:00,193,0.0,0.0
2023-08-17 20:30:00,194,0.0,0.0
2023-08-17 20:30:00,195,0.0,0.0
2023-08-17 20:30:00,196,0.0,0.0
2023-08-17 20:30:00,197,0.0,0.0
2023-08-17 20:30:00,198,0.0,0.0
2023-08-17 20:30:00,200,0.0,0.0
2023-08-17 20:30:00,207,0.0,0.0
2023-08-17 20:30:00,208,0.0,0.0
2023-08-17 20:30:00,209,0.0,0.0
2023-08-17 20:30:00,210,0.0,0.0
2023-08-17 20:30:00,211,0.0,0.0
2023-08-17 20:30:00,212,0.0,0.0
2023-08-17 20:30:00,213,0.0,0.0
2023-08-17 20:30:00,214,0.0,0.0
2023-08-17 20:30:00,215,0.0,0.0
2023-08-17 20:30:00,216,0.0,0.0
2023-08-17 20:30:00,217,0.0,0.0
2023-08-17 20:30:00,218,25.0,20.99826
2023-08-17 20:30:00,219,0.0,0.0
2023-08-17 20:30:00,220,25.0,20.99826
2023-08-17 20:30:00,231,339.991455,270.0
2023-08-17 20:30:00,232,0.0,0.0
2023-08-17 20:30:00,233,0.0,0.0
2023-08-17 20:30:00,234,0.0,0.0
2023-08-17 20:30:00,237,0.0,0.0
2023-08-17 20:30:00,238,0.0,0.0
2023-08-17 20:30:00,240,276.0,200.0
2023-08-17 20:30:00,241,132.0,100.0
2023-08-17 20:30:00,242,134.0,119.0
2023-08-17 20:30:00,243,169.0,166.5
2023-08-17 20:30:00,244,169.0,166.5
2023-08-17 20:30:00,247,72.0,71.0
2023-08-17 20:30:00,248,65.0,46.0
2023-08-17 20:30:00,249,154.666672,99.498901
2023-08-17 20:30:00,250,154.666672,99.279175
2023-08-17 20:30:00,251,154.666672,99.553833
2023-08-17 20:30:00,252,250.0,195.0
2023-08-17 20:30:00,253,100.0,99.0
2023-08-17 20:30:00,254,40.0,40.0
2023-08-17 20:30:00,255,240.5,167.0
2023-08-17 20:30:00,256,240.5,167.0
2023-08-17 20:30:00,257,262.0,216.0
2023-08-17 20:30:00,258,247.0,162.007477
2023-08-17 20:30:00,259,247.0,162.007477
2023-08-17 20:30:00,260,246.0,208.0
2023-08-17 20:30:00,264,10.000229,5.000229
2023-08-17 20:30:00,265,10.000229,5.000229
2023-08-17 20:30:00,266,0.0,0.0
2023-08-17 20:30:00,267,0.0,0.0
2023-08-17 20:30:00,268,233.0,131.0
2023-08-17 20:30:00,269,233.0,131.0
2023-08-17 20:30:00,270,237.0,131.0
2023-08-17 20:30:00,271,0.0,0.0
2023-08-17 20:30:00,272,0.0,0.0
2023-08-17 20:30:00,273,0.0,0.0
2023-08-17 20:30:00,274,0.0,0.0
2023-08-17 20:30:00,275,157.0,100.0
2023-08-17 20:30:00,276,76.0,50.0
2023-08-17 20:30:00,277,153.0,100.0
2023-08-17 20:30:00,278,67.0,50.0
2023-08-17 20:30:00,279,158.0,100.0
2023-08-17 20:30:00,280,71.0,50.0
2023-08-17 20:30:00,281,160.0,100.0
2023-08-17 20:30:00,282,73.0,50.0
2023-08-17 20:30:00,283,158.0,100.0
2023-08-17 20:30:00,284,73.0,50.0
2023-08-17 20:30:00,285,158.0,100.0
2023-08-17 20:30:00,286,73.0,50.0
2023-08-17 20:30:00,287,158.0,100.0
2023-08-17 20:30:00,288,74.0,50.0
2023-08-17 20:30:00,289,159.0,100.0
2023-08-17 20:30:00,290,75.0,50.0
2023-08-17 20:30:00,291,0.0,0.0
2023-08-17 20:30:00,292,0.0,0.0
2023-08-17 20:30:00,293,0.0,0.0
2023-08-17 20:30:00,294,0.0,0.0
2023-08-17 20:30:00,299,176.5,123.99823
2023-08-17 20:30:00,300,176.5,123.99823
2023-08-17 20:30:00,301,175.0,123.99823
2023-08-17 20:30:00,302,175.0,123.99823
2023-08-17 20:30:00,303,208.0,132.0
2023-08-17 20:30:00,304,208.0,132.0
2023-08-17 20:30:00,305,364.0,232.457642
2023-08-17 20:30:00,306,348.0,286.0
2023-08-17 20:30:00,307,359.0,232.97403
2023-08-17 20:30:00,308,142.0,119.995728
2023-08-17 20:30:00,309,142.0,119.995728
2023-08-17 20:30:00,310,161.0,122.0
2023-08-17 20:30:00,311,146.5,119.995728
2023-08-17 20:30:00,312,146.5,119.995728
2023-08-17 20:30:00,313,166.0,122.0
2023-08-17 20:30:00,314,144.5,119.995728
2023-08-17 20:30:00,315,144.5,119.995728
2023-08-17 20:30:00,316,165.0,122.0
2023-08-17 20:30:00,317,140.0,119.995728
2023-08-17 20:30:00,318,140.0,119.995728
2023-08-17 20:30:00,319,165.0,122.0
2023-08-17 20:30:00,320,152.5,122.0
2023-08-17 20:30:00,321,152.5,122.0
2023-08-17 20:30:00,322,175.0,136.0
2023-08-17 20:30:00,323,157.5,122.0
2023-08-17 20:30:00,324,157.5,122.0
2023-08-17 20:30:00,325,170.0,136.0
2023-08-17 20:30:00,326,139.5,135.0
2023-08-17 20:30:00,327,137.04335,135.0
2023-08-17 20:30:00,328,175.0,150.0
2023-08-17 20:30:00,329,0.0,0.0
2023-08-17 20:30:00,330,0.0,0.0
2023-08-17 20:30:00,331,816.0,650.448486
2023-08-17 20:30:00,332,813.0,645.706421
2023-08-17 20:30:00,333,0.0,0.0
2023-08-17 20:30:00,334,0.0,0.0
2023-08-17 20:30:00,335,0.0,0.0
2023-08-17 20:30:00,336,0.0,0.0
2023-08-17 20:30:00,337,39.0,39.0
2023-08-17 20:30:00,338,0.0,0.0
2023-08-17 20:30:00,339,16.5,14.0
2023-08-17 20:30:00,340,818.0,674.842773
2023-08-17 20:30:00,341,817.0,675.838379
2023-08-17 20:30:00,342,166.0,135.0
2023-08-17 20:30:00,343,167.0,135.0
2023-08-17 20:30:00,344,0.0,0.0
2023-08-17 20:30:00,345,0.0,0.0
2023-08-17 20:30:00,346,114.0,80.0
2023-08-17 20:30:00,347,188.0,163.0
2023-08-17 20:30:00,348,0.0,0.0
2023-08-17 20:30:00,349,0.0,0.0
2023-08-17 20:30:00,350,0.0,0.0
2023-08-17 20:30:00,351,0.0,0.0
2023-08-17 20:30:00,352,0.0,0.0
2023-08-17 20:30:00,353,0.0,0.0
2023-08-17 20:30:00,354,0.0,0.0
2023-08-17 20:30:00,355,0.0,0.0
2023-08-17 20:30:00,356,0.0,0.0
2023-08-17 20:30:00,357,0.0,0.0
2023-08-17 20:30:00,358,0.0,0.0
2023-08-17 20:30:00,359,0.0,0.0
2023-08-17 20:30:00,360,0.0,0.0
2023-08-17 20:30:00,361,0.0,0.0
2023-08-17 20:30:00,362,0.0,0.0
2023-08-17 20:30:00,363,0.0,0.0
2023-08-17 20:30:00,366,397.914917,355.0
2023-08-17 20:30:00,367,0.0,0.0
2023-08-17 20:30:00,368,0.0,0.0
2023-08-17 20:30:00,369,0.0,0.0
2023-08-17 20:30:00,370,0.0,0.0
2023-08-17 20:30:00,371,0.0,0.0
2023-08-17 20:30:00,372,0.0,0.0
2023-08-17 20:30:00,373,0.0,0.0
2023-08-17 20:30:00,374,0.0,0.0
2023-08-17 20:30:00,375,0.0,0.0
2023-08-17 20:30:00,376,164.5,162.0
2023-08-17 20:30:00,377,164.5,162.0
2023-08-17 20:30:00,378,152.0,127.0
2023-08-17 20:30:00,379,39.0,31.0
2023-08-17 20:30:00,380,39.0,31.0
2023-08-17 20:30:00,381,25.0,24.0
2023-08-17 20:30:00,382,161.0,127.972534
2023-08-17 20:30:00,383,161.0,127.972534
2023-08-17 20:30:00,384,177.0,127.972534
2023-08-17 20:30:00,385,268.0,181.090759
2023-08-17 20:30:00,386,268.0,181.3349
2023-08-17 20:30:00,387,274.0,202.0
2023-08-17 20:30:00,388,267.5,181.319641
2023-08-17 20:30:00,389,267.5,180.785583
2023-08-17 20:30:00,390,274.0,202.0
2023-08-17 20:30:00,419,287.0,190.002136
2023-08-17 20:30:00,420,287.0,190.002136
2023-08-17 20:30:00,421,270.0,190.002136
2023-08-17 20:30:00,422,253.0,180.0
2023-08-17 20:30:00,423,253.0,180.0
2023-08-17 20:30:00,432,283.0,216.0
2023-08-17 20:30:00,433,409.0,254.0
2023-08-17 20:30:00,434,269.0,180.013397
2023-08-17 20:30:00,435,269.0,180.013397
2023-08-17 20:30:00,436,271.5,180.013397
2023-08-17 20:30:00,437,271.5,180.013397
2023-08-17 20:30:00,438,272.0,208.0
2023-08-17 20:30:00,439,275.0,208.0
2023-08-17 20:30:00,440,157.5,120.0
2023-08-17 20:30:00,441,157.5,120.0
2023-08-17 20:30:00,442,172.0,120.0
2023-08-17 20:30:00,443,0.0,0.0
2023-08-17 20:30:00,444,0.0,0.0
2023-08-17 20:30:00,450,217.0,213.0
2023-08-17 20:30:00,451,83.0,83.0
2023-08-17 20:30:00,452,237.0,233.0
2023-08-17 20:30:00,453,112.0,112.0
2023-08-17 20:30:00,459,428.0,279.045776
2023-08-17 20:30:00,467,12.0,5.000153
2023-08-17 20:30:00,468,12.0,4.000366
2023-08-17 20:30:00,469,5.000153,1.600391
2023-08-17 20:30:00,471,15.0,7.0
2023-08-17 20:30:00,472,215.0,180.0
2023-08-17 20:30:00,473,125.0,90.0
2023-08-17 20:30:00,474,218.0,180.0
2023-08-17 20:30:00,475,125.0,90.0
2023-08-17 20:30:00,477,240.5,164.0
2023-08-17 20:30:00,478,240.5,164.0
2023-08-17 20:30:00,479,248.0,163.986282
2023-08-17 20:30:00,480,238.5,164.0
2023-08-17 20:30:00,481,238.5,164.0
2023-08-17 20:30:00,482,246.0,163.986282
2023-08-17 20:30:00,485,0.0,0.0
2023-08-17 20:30:00,486,0.0,0.0
2023-08-17 20:30:00,487,0.0,0.0
2023-08-17 20:30:00,488,0.0,0.0
2023-08-17 20:30:00,489,992.0,795.0
2023-08-17 20:30:00,490,996.0,795.0
2023-08-17 20:30:00,491,966.0,791.0
2023-08-17 20:30:00,492,967.0,786.0
2023-08-17 20:30:00,493,987.0,795.0
2023-08-17 20:30:00,494,0.0,0.0
2023-08-17 20:30:00,495,0.0,0.0
2023-08-17 20:30:00,496,0.0,0.0
2023-08-17 20:30:00,497,399.994598,240.001312
2023-08-17 20:30:00,498,0.0,0.0
2023-08-17 20:30:00,499,348.0,265.0
2023-08-17 20:30:00,501,283.0,158.003479
2023-08-17 20:30:00,502,265.685059,265.685059
2023-08-17 20:30:00,503,287.0,200.0
2023-08-17 20:30:00,507,135.0,59.001785
2023-08-17 20:30:00,508,139.199997,106.0
2023-08-17 20:30:00,511,0.0,0.0
2023-08-17 20:30:00,512,0.0,0.0
2023-08-17 20:30:00,513,319.0,150.0
2023-08-17 20:30:00,514,136.0,120.0
2023-08-17 20:30:00,516,850.012939,749.988525
2023-08-17 20:30:00,521,939.0,773.146667
2023-08-17 20:30:00,522,939.0,759.344971
2023-08-17 20:30:00,523,0.0,0.0
2023-08-17 20:30:00,524,0.0,0.0
2023-08-17 20:30:00,525,0.0,0.0
2023-08-17 20:30:00,526,259.0,131.0
2023-08-17 20:30:00,527,1357.0,1058.099976
2023-08-17 20:30:00,528,259.0,131.0
2023-08-17 20:30:00,529,929.00769,712.056396
2023-08-17 20:30:00,530,929.00769,708.682495
2023-08-17 20:30:00,533,0.0,0.0
2023-08-17 20:30:00,534,0.0,0.0
2023-08-17 20:30:00,535,0.0,0.0
2023-08-17 20:30:00,536,0.0,0.0
2023-08-17 20:30:00,537,0.0,0.0
2023-08-17 20:30:00,538,0.0,0.0
2023-08-17 20:30:00,539,335.0,168.0
2023-08-17 20:30:00,540,160.0,84.0
2023-08-17 20:30:00,541,20.421862,0.0
2023-08-17 20:30:00,542,0.0,0.0
2023-08-17 20:30:00,544,1012.0,795.0
2023-08-17 20:30:00,545,1012.0,795.0
2023-08-17 20:30:00,546,351.5,186.0
2023-08-17 20:30:00,547,351.5,186.0
2023-08-17 20:30:00,548,326.0,254.0
2023-08-17 20:30:00,549,228.0,119.992676
2023-08-17 20:30:00,550,118.0,59.996338
2023-08-17 20:30:00,554,665.0,665.0
2023-08-17 20:30:00,555,864.262207,665.414062
2023-08-17 20:30:00,556,0.0,0.0
2023-08-17 20:30:00,557,0.0,0.0
2023-08-17 20:35:00,1,0.0,0.0
2023-08-17 20:35:00,2,50.0,40.000244
2023-08-17 20:35:00,3,0.0,0.0
2023-08-17 20:35:00,4,479.996735,391.645935
2023-08-17 20:35:00,5,0.0,0.0
2023-08-17 20:35:00,6,479.996735,393.738922
2023-08-17 20:35:00,7,479.996735,388.927032
2023-08-17 20:35:00,8,0.0,0.0
2023-08-17 20:35:00,9,479.79837,370.970184
2023-08-17 20:35:00,10,477.045929,364.561707
2023-08-17 20:35:00,11,0.0,0.0
2023-08-17 20:35:00,12,0.0,0.0
2023-08-17 20:35:00,15,522.0,476.682831
2023-08-17 20:35:00,16,524.0,474.760071
2023-08-17 20:35:00,17,460.758423,420.758423
2023-08-17 20:35:00,18,466.0,429.883362
2023-08-17 20:35:00,27,615.0,615.0
2023-08-17 20:35:00,28,0.0,0.0
2023-08-17 20:35:00,29,612.0,612.0
2023-08-17 20:35:00,33,0.0,0.0
2023-08-17 20:35:00,36,982.0,795.0
2023-08-17 20:35:00,37,975.0,795.0
2023-08-17 20:35:00,43,365.0,267.0
2023-08-17 20:35:00,46,506.0,447.542175
2023-08-17 20:35:00,47,462.986359,409.996735
2023-08-17 20:35:00,48,462.664093,409.823151
2023-08-17 20:35:00,49,462.787994,410.046295
2023-08-17 20:35:00,50,463.0,405.012726
2023-08-17 20:35:00,51,463.0,405.012726
2023-08-17 20:35:00,52,132.0,112.0
2023-08-17 20:35:00,53,132.0,112.0
2023-08-17 20:35:00,54,172.0,150.0
2023-08-17 20:35:00,55,136.5,135.0
2023-08-17 20:35:00,56,136.5,135.0
2023-08-17 20:35:00,57,173.0,150.0
2023-08-17 20:35:00,58,136.5,135.0
2023-08-17 20:35:00,59,136.5,135.0
2023-08-17 20:35:00,60,150.0,150.0
2023-08-17 20:35:00,61,463.0,392.843384
2023-08-17 20:35:00,62,461.0,391.305542
2023-08-17 20:35:00,63,0.0,0.0
2023-08-17 20:35:00,64,356.25,281.315826
2023-08-17 20:35:00,65,358.5,293.602936
2023-08-17 20:35:00,66,344.360992,301.041901
2023-08-17 20:35:00,67,357.155792,304.910065
2023-08-17 20:35:00,68,345.328033,293.974884
2023-08-17 20:35:00,69,800.333313,670.0
2023-08-17 20:35:00,70,798.700012,670.621338
2023-08-17 20:35:00,71,43.5,25.002136
2023-08-17 20:35:00,72,43.5,25.002136
2023-08-17 20:35:00,73,0.0,0.0
2023-08-17 20:35:00,74,0.0,0.0
2023-08-17 20:35:00,75,0.0,0.0
2023-08-17 20:35:00,76,0.0,0.0
2023-08-17 20:35:00,77,0.0,0.0
2023-08-17 20:35:00,78,160.0,110.005325
2023-08-17 20:35:00,79,160.0,110.005325
2023-08-17 20:35:00,80,159.0,130.0
2023-08-17 20:35:00,83,359.25,330.377655
2023-08-17 20:35:00,84,362.25,329.509247
2023-08-17 20:35:00,85,358.5,320.0
2023-08-17 20:35:00,86,357.75,320.0
2023-08-17 20:35:00,87,358.5,329.583588
2023-08-17 20:35:00,88,358.769928,329.757294
2023-08-17 20:35:00,89,360.0,330.003937
2023-08-17 20:35:00,90,357.75,330.003937
2023-08-17 20:35:00,91,0.0,0.0
2023-08-17 20:35:00,92,947.169434,755.676697
2023-08-17 20:35:00,95,0.0,0.0
2023-08-17 20:35:00,96,0.0,0.0
2023-08-17 20:35:00,97,0.0,0.0
2023-08-17 20:35:00,98,0.0,0.0
2023-08-17 20:35:00,99,0.0,0.0
2023-08-17 20:35:00,100,0.0,0.0
2023-08-17 20:35:00,101,0.0,0.0
2023-08-17 20:35:00,102,0.0,0.0
2023-08-17 20:35:00,103,0.0,0.0
2023-08-17 20:35:00,104,0.0,0.0
2023-08-17 20:35:00,105,0.0,0.0
2023-08-17 20:35:00,106,0.0,0.0
2023-08-17 20:35:00,107,0.0,0.0
2023-08-17 20:35:00,108,0.0,0.0
2023-08-17 20:35:00,112,0.0,0.0
2023-08-17 20:35:00,113,0.0,0.0
2023-08-17 20:35:00,114,0.0,0.0
2023-08-17 20:35:00,115,921.0,764.219482
2023-08-17 20:35:00,116,917.99292,756.609131
2023-08-17 20:35:00,117,0.0,0.0
2023-08-17 20:35:00,118,0.0,0.0
2023-08-17 20:35:00,119,0.0,0.0
2023-08-17 20:35:00,120,0.0,0.0
2023-08-17 20:35:00,126,0.0,0.0
2023-08-17 20:35:00,127,11.0,8.0
2023-08-17 20:35:00,128,987.0,750.0
2023-08-17 20:35:00,129,986.0,750.0
2023-08-17 20:35:00,130,0.0,0.0
2023-08-17 20:35:00,131,977.0,718.0
2023-08-17 20:35:00,132,927.0,758.0
2023-08-17 20:35:00,133,947.0,755.0
2023-08-17 20:35:00,134,272.303467,262.303467
2023-08-17 20:35:00,135,291.0,234.154846
2023-08-17 20:35:00,136,156.5,109.996994
2023-08-17 20:35:00,137,156.5,109.996994
2023-08-17 20:35:00,138,181.0,121.0
2023-08-17 20:35:00,139,283.5,197.0
2023-08-17 20:35:00,140,283.5,197.0
2023-08-17 20:35:00,141,272.0,188.0
2023-08-17 20:35:00,142,165.0,88.0
2023-08-17 20:35:00,143,165.0,88.907463
2023-08-17 20:35:00,144,179.0,104.0
2023-08-17 20:35:00,145,162.5,88.436272
2023-08-17 20:35:00,146,162.5,88.436272
2023-08-17 20:35:00,147,174.0,104.0
2023-08-17 20:35:00,150,0.0,0.0
2023-08-17 20:35:00,151,0.0,0.0
2023-08-17 20:35:00,152,0.0,0.0
2023-08-17 20:35:00,153,0.0,0.0
2023-08-17 20:35:00,154,231.0,134.0
2023-08-17 20:35:00,155,121.0,67.0
2023-08-17 20:35:00,156,384.0,340.0
2023-08-17 20:35:00,158,0.0,0.0
2023-08-17 20:35:00,159,994.0,795.0
2023-08-17 20:35:00,160,0.0,0.0
2023-08-17 20:35:00,161,0.0,0.0
2023-08-17 20:35:00,162,0.0,0.0
2023-08-17 20:35:00,166,0.0,0.0
2023-08-17 20:35:00,167,0.0,0.0
2023-08-17 20:35:00,168,0.0,0.0
2023-08-17 20:35:00,169,142.0,104.99588
2023-08-17 20:35:00,170,142.0,104.99588
2023-08-17 20:35:00,171,166.0,104.99588
2023-08-17 20:35:00,172,140.0,90.995514
2023-08-17 20:35:00,173,140.0,90.995514
2023-08-17 20:35:00,174,167.0,90.995514
2023-08-17 20:35:00,175,282.174103,152.0
2023-08-17 20:35:00,176,286.446686,153.920074
2023-08-17 20:35:00,177,296.0,214.0
2023-08-17 20:35:00,178,150.0,115.997803
2023-08-17 20:35:00,179,150.0,115.997803
2023-08-17 20:35:00,180,177.0,124.0
2023-08-17 20:35:00,181,152.0,115.997803
2023-08-17 20:35:00,182,152.0,115.997803
2023-08-17 20:35:00,183,176.0,120.0
2023-08-17 20:35:00,184,149.5,115.997803
2023-08-17 20:35:00,185,149.5,115.997803
2023-08-17 20:35:00,186,178.0,122.0
2023-08-17 20:35:00,187,154.0,119.995728
2023-08-17 20:35:00,188,154.0,119.995728
2023-08-17 20:35:00,189,177.0,120.0
2023-08-17 20:35:00,190,990.0,795.0
2023-08-17 20:35:00,191,989.0,795.0
2023-08-17 20:35:00,193,0.0,0.0
2023-08-17 20:35:00,194,0.0,0.0
2023-08-17 20:35:00,195,0.0,0.0
2023-08-17 20:35:00,196,0.0,0.0
2023-08-17 20:35:00,197,0.0,0.0
2023-08-17 20:35:00,198,0.0,0.0
2023-08-17 20:35:00,200,0.0,0.0
2023-08-17 20:35:00,207,0.0,0.0
2023-08-17 20:35:00,208,0.0,0.0
2023-08-17 20:35:00,209,0.0,0.0
2023-08-17 20:35:00,210,0.0,0.0
2023-08-17 20:35:00,211,0.0,0.0
2023-08-17 20:35:00,212,0.0,0.0
2023-08-17 20:35:00,213,0.0,0.0
2023-08-17 20:35:00,214,0.0,0.0
2023-08-17 20:35:00,215,0.0,0.0
2023-08-17 20:35:00,216,0.0,0.0
2023-08-17 20:35:00,217,0.0,0.0
2023-08-17 20:35:00,218,25.0,20.99826
2023-08-17 20:35:00,219,0.0,0.0
2023-08-17 20:35:00,220,25.0,20.99826
2023-08-17 20:35:00,231,339.991455,270.0
2023-08-17 20:35:00,232,0.0,0.0
2023-08-17 20:35:00,233,0.0,0.0
2023-08-17 20:35:00,234,0.0,0.0
2023-08-17 20:35:00,237,0.0,0.0
2023-08-17 20:35:00,238,0.0,0.0
2023-08-17 20:35:00,240,276.0,200.0
2023-08-17 20:35:00,241,132.0,100.0
2023-08-17 20:35:00,242,134.0,119.0
2023-08-17 20:35:00,243,169.0,166.5
2023-08-17 20:35:00,244,169.0,166.5
2023-08-17 20:35:00,247,72.0,71.0
2023-08-17 20:35:00,248,65.0,46.0
2023-08-17 20:35:00,249,154.666672,99.498901
2023-08-17 20:35:00,250,154.666672,99.334106
2023-08-17 20:35:00,251,154.666672,99.553833
2023-08-17 20:35:00,252,250.0,195.0
2023-08-17 20:35:00,253,100.0,99.0
2023-08-17 20:35:00,254,40.0,40.0
2023-08-17 20:35:00,255,240.5,167.0
2023-08-17 20:35:00,256,240.5,167.0
2023-08-17 20:35:00,257,262.0,216.0
2023-08-17 20:35:00,258,247.0,162.007477
2023-08-17 20:35:00,259,247.0,162.007477
2023-08-17 20:35:00,260,246.0,208.0
2023-08-17 20:35:00,264,10.000229,5.000229
2023-08-17 20:35:00,265,10.000229,5.000229
2023-08-17 20:35:00,266,0.0,0.0
2023-08-17 20:35:00,267,0.0,0.0
2023-08-17 20:35:00,268,233.0,131.0
2023-08-17 20:35:00,269,233.0,131.0
2023-08-17 20:35:00,270,237.0,131.0
2023-08-17 20:35:00,271,0.0,0.0
2023-08-17 20:35:00,272,0.0,0.0
2023-08-17 20:35:00,273,0.0,0.0
2023-08-17 20:35:00,274,0.0,0.0
2023-08-17 20:35:00,275,157.0,100.0
2023-08-17 20:35:00,276,76.0,50.0
2023-08-17 20:35:00,277,153.0,100.0
2023-08-17 20:35:00,278,67.0,50.0
2023-08-17 20:35:00,279,158.0,100.0
2023-08-17 20:35:00,280,71.0,50.0
2023-08-17 20:35:00,281,160.0,100.0
2023-08-17 20:35:00,282,73.0,50.0
2023-08-17 20:35:00,283,158.0,100.0
2023-08-17 20:35:00,284,73.0,50.0
2023-08-17 20:35:00,285,158.0,100.0
2023-08-17 20:35:00,286,73.0,50.0
2023-08-17 20:35:00,287,158.0,100.0
2023-08-17 20:35:00,288,74.0,50.0
2023-08-17 20:35:00,289,159.0,100.0
2023-08-17 20:35:00,290,75.0,50.0
2023-08-17 20:35:00,291,0.0,0.0
2023-08-17 20:35:00,292,0.0,0.0
2023-08-17 20:35:00,293,0.0,0.0
2023-08-17 20:35:00,294,0.0,0.0
2023-08-17 20:35:00,299,176.5,123.99823
2023-08-17 20:35:00,300,176.5,123.99823
2023-08-17 20:35:00,301,175.0,123.99823
2023-08-17 20:35:00,302,175.0,123.99823
2023-08-17 20:35:00,303,208.0,132.0
2023-08-17 20:35:00,304,208.0,132.0
2023-08-17 20:35:00,305,364.0,226.686493
2023-08-17 20:35:00,306,348.0,286.0
2023-08-17 20:35:00,307,359.0,227.381348
2023-08-17 20:35:00,308,142.0,119.995728
2023-08-17 20:35:00,309,142.0,119.995728
2023-08-17 20:35:00,310,161.0,122.0
2023-08-17 20:35:00,311,146.5,119.995728
2023-08-17 20:35:00,312,146.5,119.995728
2023-08-17 20:35:00,313,166.0,122.0
2023-08-17 20:35:00,314,144.5,119.995728
2023-08-17 20:35:00,315,144.5,119.995728
2023-08-17 20:35:00,316,165.0,122.0
2023-08-17 20:35:00,317,140.0,119.995728
2023-08-17 20:35:00,318,140.0,119.995728
2023-08-17 20:35:00,319,165.0,122.0
2023-08-17 20:35:00,320,152.5,122.0
2023-08-17 20:35:00,321,152.5,122.0
2023-08-17 20:35:00,322,175.0,136.0
2023-08-17 20:35:00,323,157.5,122.0
2023-08-17 20:35:00,324,157.5,122.0
2023-08-17 20:35:00,325,170.0,136.0
2023-08-17 20:35:00,326,139.5,135.0
2023-08-17 20:35:00,327,137.577438,135.0
2023-08-17 20:35:00,328,175.0,150.0
2023-08-17 20:35:00,329,0.0,0.0
2023-08-17 20:35:00,330,0.0,0.0
2023-08-17 20:35:00,331,816.0,647.276306
2023-08-17 20:35:00,332,813.0,645.706421
2023-08-17 20:35:00,333,0.0,0.0
2023-08-17 20:35:00,334,0.0,0.0
2023-08-17 20:35:00,335,0.0,0.0
2023-08-17 20:35:00,336,0.0,0.0
2023-08-17 20:35:00,337,39.0,39.0
2023-08-17 20:35:00,338,0.0,0.0
2023-08-17 20:35:00,339,16.5,14.0
2023-08-17 20:35:00,340,818.0,674.261963
2023-08-17 20:35:00,341,817.0,675.299072
2023-08-17 20:35:00,342,166.0,135.0
2023-08-17 20:35:00,343,167.0,135.0
2023-08-17 20:35:00,344,0.0,0.0
2023-08-17 20:35:00,345,0.0,0.0
2023-08-17 20:35:00,346,114.0,80.0
2023-08-17 20:35:00,347,188.0,163.0
2023-08-17 20:35:00,348,0.0,0.0
2023-08-17 20:35:00,349,0.0,0.0
2023-08-17 20:35:00,350,0.0,0.0
2023-08-17 20:35:00,351,0.0,0.0
2023-08-17 20:35:00,352,0.0,0.0
2023-08-17 20:35:00,353,0.0,0.0
2023-08-17 20:35:00,354,0.0,0.0
2023-08-17 20:35:00,355,0.0,0.0
2023-08-17 20:35:00,356,0.0,0.0
2023-08-17 20:35:00,357,0.0,0.0
2023-08-17 20:35:00,358,0.0,0.0
2023-08-17 20:35:00,359,0.0,0.0
2023-08-17 20:35:00,360,0.0,0.0
2023-08-17 20:35:00,361,0.0,0.0
2023-08-17 20:35:00,362,0.0,0.0
2023-08-17 20:35:00,363,0.0,0.0
2023-08-17 20:35:00,366,397.515015,355.0
2023-08-17 20:35:00,367,0.0,0.0
2023-08-17 20:35:00,368,0.0,0.0
2023-08-17 20:35:00,369,0.0,0.0
2023-08-17 20:35:00,370,0.0,0.0
2023-08-17 20:35:00,371,0.0,0.0
2023-08-17 20:35:00,372,0.0,0.0
2023-08-17 20:35:00,373,0.0,0.0
2023-08-17 20:35:00,374,0.0,0.0
2023-08-17 20:35:00,375,0.0,0.0
2023-08-17 20:35:00,376,164.5,162.0
2023-08-17 20:35:00,377,164.5,162.0
2023-08-17 20:35:00,378,152.0,127.0
2023-08-17 20:35:00,379,39.0,31.0
2023-08-17 20:35:00,380,39.0,31.0
2023-08-17 20:35:00,381,25.0,24.0
2023-08-17 20:35:00,382,161.0,127.972534
2023-08-17 20:35:00,383,161.0,127.972534
2023-08-17 20:35:00,384,177.0,127.972534
2023-08-17 20:35:00,385,268.0,181.044983
2023-08-17 20:35:00,386,268.0,181.609558
2023-08-17 20:35:00,387,274.0,202.0
2023-08-17 20:35:00,388,267.5,181.350159
2023-08-17 20:35:00,389,267.5,180.785583
2023-08-17 20:35:00,390,274.0,202.0
2023-08-17 20:35:00,419,287.0,190.002136
2023-08-17 20:35:00,420,287.0,190.002136
2023-08-17 20:35:00,421,270.0,190.002136
2023-08-17 20:35:00,422,253.0,180.0
2023-08-17 20:35:00,423,253.0,180.0
2023-08-17 20:35:00,432,283.0,216.0
2023-08-17 20:35:00,433,409.0,254.0
2023-08-17 20:35:00,434,269.0,180.013397
2023-08-17 20:35:00,435,269.0,180.013397
2023-08-17 20:35:00,436,271.5,180.013397
2023-08-17 20:35:00,437,271.5,180.013397
2023-08-17 20:35:00,438,272.0,208.0
2023-08-17 20:35:00,439,275.0,208.0
2023-08-17 20:35:00,440,157.5,120.0
2023-08-17 20:35:00,441,157.5,120.0
2023-08-17 20:35:00,442,172.0,120.0
2023-08-17 20:35:00,443,0.0,0.0
2023-08-17 20:35:00,444,0.0,0.0
2023-08-17 20:35:00,450,217.0,213.0
2023-08-17 20:35:00,451,83.0,83.0
2023-08-17 20:35:00,452,237.0,233.0
2023-08-17 20:35:00,453,112.0,112.0
2023-08-17 20:35:00,459,428.0,274.304138
2023-08-17 20:35:00,467,12.0,5.000153
2023-08-17 20:35:00,468,12.0,4.000366
2023-08-17 20:35:00,469,5.000153,1.600391
2023-08-17 20:35:00,471,15.0,7.0
2023-08-17 20:35:00,472,215.0,180.0
2023-08-17 20:35:00,473,125.0,90.0
2023-08-17 20:35:00,474,218.0,180.0
2023-08-17 20:35:00,475,125.0,90.0
2023-08-17 20:35:00,477,240.5,164.0
2023-08-17 20:35:00,478,240.5,164.0
2023-08-17 20:35:00,479,248.0,163.986282
2023-08-17 20:35:00,480,238.5,164.0
2023-08-17 20:35:00,481,238.5,164.0
2023-08-17 20:35:00,482,246.0,163.986282
2023-08-17 20:35:00,485,0.0,0.0
2023-08-17 20:35:00,486,0.0,0.0
2023-08-17 20:35:00,487,0.0,0.0
2023-08-17 20:35:00,488,0.0,0.0
2023-08-17 20:35:00,489,992.0,795.0
2023-08-17 20:35:00,490,996.0,795.0
2023-08-17 20:35:00,491,966.0,791.0
2023-08-17 20:35:00,492,967.0,786.0
2023-08-17 20:35:00,493,987.0,795.0
2023-08-17 20:35:00,494,0.0,0.0
2023-08-17 20:35:00,495,299.999908,200.0
2023-08-17 20:35:00,496,0.0,0.0
2023-08-17 20:35:00,497,399.994598,240.001312
2023-08-17 20:35:00,498,0.0,0.0
2023-08-17 20:35:00,499,348.0,265.0
2023-08-17 20:35:00,501,283.0,158.003479
2023-08-17 20:35:00,502,254.835693,254.835693
2023-08-17 20:35:00,503,287.0,200.0
2023-08-17 20:35:00,507,135.0,59.001785
2023-08-17 20:35:00,508,139.199997,106.0
2023-08-17 20:35:00,511,0.0,0.0
2023-08-17 20:35:00,512,0.0,0.0
2023-08-17 20:35:00,513,319.0,150.0
2023-08-17 20:35:00,514,136.0,120.0
2023-08-17 20:35:00,516,850.012939,749.988525
2023-08-17 20:35:00,521,939.0,770.740112
2023-08-17 20:35:00,522,939.0,763.392639
2023-08-17 20:35:00,523,0.0,0.0
2023-08-17 20:35:00,524,0.0,0.0
2023-08-17 20:35:00,525,0.0,0.0
2023-08-17 20:35:00,526,259.0,131.0
2023-08-17 20:35:00,527,1357.0,1058.099976
2023-08-17 20:35:00,528,259.0,131.0
2023-08-17 20:35:00,529,929.00769,711.182922
2023-08-17 20:35:00,530,929.00769,705.22467
2023-08-17 20:35:00,533,0.0,0.0
2023-08-17 20:35:00,534,0.0,0.0
2023-08-17 20:35:00,535,0.0,0.0
2023-08-17 20:35:00,536,0.0,0.0
2023-08-17 20:35:00,537,0.0,0.0
2023-08-17 20:35:00,538,0.0,0.0
2023-08-17 20:35:00,539,335.0,168.0
2023-08-17 20:35:00,540,160.0,84.0
2023-08-17 20:35:00,541,20.406246,0.0
2023-08-17 20:35:00,542,0.0,0.0
2023-08-17 20:35:00,544,1012.0,795.0
2023-08-17 20:35:00,545,1012.0,795.0
2023-08-17 20:35:00,546,351.5,186.0
2023-08-17 20:35:00,547,351.5,186.0
2023-08-17 20:35:00,548,326.0,254.0
2023-08-17 20:35:00,549,228.0,119.992676
2023-08-17 20:35:00,550,118.0,59.996338
2023-08-17 20:35:00,554,665.0,665.0
2023-08-17 20:35:00,555,864.262207,665.414062
2023-08-17 20:35:00,556,0.0,0.0
2023-08-17 20:35:00,557,0.0,0.0
2023-08-17 20:40:00,1,0.0,0.0
2023-08-17 20:40:00,2,50.0,40.000244
2023-08-17 20:40:00,3,0.0,0.0
2023-08-17 20:40:00,4,479.996735,391.998718
2023-08-17 20:40:00,5,0.0,0.0
2023-08-17 20:40:00,6,479.996735,390.333984
2023-08-17 20:40:00,7,479.996735,389.284027
2023-08-17 20:40:00,8,0.0,0.0
2023-08-17 20:40:00,9,479.79837,368.557159
2023-08-17 20:40:00,10,477.045929,364.396393
2023-08-17 20:40:00,11,0.0,0.0
2023-08-17 20:40:00,12,0.0,0.0
2023-08-17 20:40:00,15,522.0,476.111145
2023-08-17 20:40:00,16,524.0,476.454498
2023-08-17 20:40:00,17,463.240417,423.240417
2023-08-17 20:40:00,18,466.0,428.648834
2023-08-17 20:40:00,27,615.0,615.0
2023-08-17 20:40:00,28,0.0,0.0
2023-08-17 20:40:00,29,612.0,612.0
2023-08-17 20:40:00,33,0.0,0.0
2023-08-17 20:40:00,36,982.0,795.0
2023-08-17 20:40:00,37,975.0,795.0
2023-08-17 20:40:00,43,365.0,267.0
2023-08-17 20:40:00,46,506.0,445.009064
2023-08-17 20:40:00,47,462.986359,409.996735
2023-08-17 20:40:00,48,462.664093,410.567047
2023-08-17 20:40:00,49,462.763214,410.046295
2023-08-17 20:40:00,50,463.0,405.012726
2023-08-17 20:40:00,51,463.0,405.012726
2023-08-17 20:40:00,52,132.0,112.0
2023-08-17 20:40:00,53,132.0,112.0
2023-08-17 20:40:00,54,172.0,150.0
2023-08-17 20:40:00,55,136.5,135.0
2023-08-17 20:40:00,56,136.5,135.0
2023-08-17 20:40:00,57,173.0,150.0
2023-08-17 20:40:00,58,136.5,135.0
2023-08-17 20:40:00,59,136.5,135.0
2023-08-17 20:40:00,60,150.0,150.0
2023-08-17 20:40:00,61,463.0,396.310638
2023-08-17 20:40:00,62,461.0,392.025269
2023-08-17 20:40:00,63,0.0,0.0
2023-08-17 20:40:00,64,356.25,280.821259
2023-08-17 20:40:00,65,358.5,293.602936
2023-08-17 20:40:00,66,344.360992,301.041901
2023-08-17 20:40:00,67,357.155792,304.910065
2023-08-17 20:40:00,68,345.328033,293.974884
2023-08-17 20:40:00,69,800.333313,670.0
2023-08-17 20:40:00,70,798.700012,670.621338
2023-08-17 20:40:00,71,43.5,25.002136
2023-08-17 20:40:00,72,43.5,25.002136
2023-08-17 20:40:00,73,0.0,0.0
2023-08-17 20:40:00,74,0.0,0.0
2023-08-17 20:40:00,75,0.0,0.0
2023-08-17 20:40:00,76,0.0,0.0
2023-08-17 20:40:00,77,0.0,0.0
2023-08-17 20:40:00,78,160.0,110.005325
2023-08-17 20:40:00,79,160.0,110.005325
2023-08-17 20:40:00,80,159.0,130.0
2023-08-17 20:40:00,83,359.25,330.377655
2023-08-17 20:40:00,84,362.25,329.509247
2023-08-17 20:40:00,85,358.5,320.0
2023-08-17 20:40:00,86,357.75,320.0
2023-08-17 20:40:00,87,358.5,329.583588
2023-08-17 20:40:00,88,358.769928,329.757294
2023-08-17 20:40:00,89,360.0,330.003937
2023-08-17 20:40:00,90,357.75,330.003937
2023-08-17 20:40:00,91,0.0,0.0
2023-08-17 20:40:00,92,947.077881,777.655029
2023-08-17 20:40:00,95,0.0,0.0
2023-08-17 20:40:00,96,0.0,0.0
2023-08-17 20:40:00,97,0.0,0.0
2023-08-17 20:40:00,98,0.0,0.0
2023-08-17 20:40:00,99,0.0,0.0
2023-08-17 20:40:00,100,0.0,0.0
2023-08-17 20:40:00,101,0.0,0.0
2023-08-17 20:40:00,102,0.0,0.0
2023-08-17 20:40:00,103,0.0,0.0
2023-08-17 20:40:00,104,0.0,0.0
2023-08-17 20:40:00,105,0.0,0.0
2023-08-17 20:40:00,106,0.0,0.0
2023-08-17 20:40:00,107,0.0,0.0
2023-08-17 20:40:00,108,0.0,0.0
2023-08-17 20:40:00,112,0.0,0.0
2023-08-17 20:40:00,113,0.0,0.0
2023-08-17 20:40:00,114,0.0,0.0
2023-08-17 20:40:00,115,921.0,754.134705
2023-08-17 20:40:00,116,917.99292,750.045654
2023-08-17 20:40:00,117,0.0,0.0
2023-08-17 20:40:00,118,0.0,0.0
2023-08-17 20:40:00,119,0.0,0.0
2023-08-17 20:40:00,120,0.0,0.0
2023-08-17 20:40:00,126,0.0,0.0
2023-08-17 20:40:00,127,11.0,8.0
2023-08-17 20:40:00,128,987.0,750.0
2023-08-17 20:40:00,129,986.0,750.0
2023-08-17 20:40:00,130,0.0,0.0
2023-08-17 20:40:00,131,977.0,718.0
2023-08-17 20:40:00,132,927.0,758.0
2023-08-17 20:40:00,133,947.0,755.0
2023-08-17 20:40:00,134,270.91507,260.91507
2023-08-17 20:40:00,135,291.0,233.122284
2023-08-17 20:40:00,136,156.5,109.996994
2023-08-17 20:40:00,137,156.5,109.996994
2023-08-17 20:40:00,138,181.0,121.0
2023-08-17 20:40:00,139,283.5,197.0
2023-08-17 20:40:00,140,283.5,197.0
2023-08-17 20:40:00,141,272.0,188.0
2023-08-17 20:40:00,142,165.0,88.0
2023-08-17 20:40:00,143,165.0,89.143059
2023-08-17 20:40:00,144,179.0,104.0
2023-08-17 20:40:00,145,162.5,88.436272
2023-08-17 20:40:00,146,162.5,88.436272
2023-08-17 20:40:00,147,174.0,104.0
2023-08-17 20:40:00,150,0.0,0.0
2023-08-17 20:40:00,151,0.0,0.0
2023-08-17 20:40:00,152,0.0,0.0
2023-08-17 20:40:00,153,0.0,0.0
2023-08-17 20:40:00,154,231.0,134.0
2023-08-17 20:40:00,155,121.0,67.0
2023-08-17 20:40:00,156,384.0,340.0
2023-08-17 20:40:00,158,0.0,0.0
2023-08-17 20:40:00,159,994.0,795.0
2023-08-17 20:40:00,160,0.0,0.0
2023-08-17 20:40:00,161,0.0,0.0
2023-08-17 20:40:00,162,0.0,0.0
2023-08-17 20:40:00,166,0.0,0.0
2023-08-17 20:40:00,167,0.0,0.0
2023-08-17 20:40:00,168,0.0,0.0
2023-08-17 20:40:00,169,142.0,104.99588
2023-08-17 20:40:00,170,142.0,104.99588
2023-08-17 20:40:00,171,166.0,104.99588
2023-08-17 20:40:00,172,140.0,90.995514
2023-08-17 20:40:00,173,140.0,90.995514
2023-08-17 20:40:00,174,167.0,90.995514
2023-08-17 20:40:00,175,282.402985,152.0
2023-08-17 20:40:00,176,286.294098,153.767487
2023-08-17 20:40:00,177,296.0,214.0
2023-08-17 20:40:00,178,150.0,115.997803
2023-08-17 20:40:00,179,150.0,115.997803
2023-08-17 20:40:00,180,177.0,124.0
2023-08-17 20:40:00,181,152.0,115.997803
2023-08-17 20:40:00,182,152.0,115.997803
2023-08-17 20:40:00,183,176.0,120.0
2023-08-17 20:40:00,184,149.5,115.997803
2023-08-17 20:40:00,185,149.5,115.997803
2023-08-17 20:40:00,186,178.0,122.0
2023-08-17 20:40:00,187,154.0,119.995728
2023-08-17 20:40:00,188,154.0,119.995728
2023-08-17 20:40:00,189,177.0,120.0
2023-08-17 20:40:00,190,990.0,795.0
2023-08-17 20:40:00,191,989.0,795.0
2023-08-17 20:40:00,193,0.0,0.0
2023-08-17 20:40:00,194,0.0,0.0
2023-08-17 20:40:00,195,0.0,0.0
2023-08-17 20:40:00,196,0.0,0.0
2023-08-17 20:40:00,197,0.0,0.0
2023-08-17 20:40:00,198,0.0,0.0
2023-08-17 20:40:00,200,0.0,0.0
2023-08-17 20:40:00,207,0.0,0.0
2023-08-17 20:40:00,208,0.0,0.0
2023-08-17 20:40:00,209,0.0,0.0
2023-08-17 20:40:00,210,0.0,0.0
2023-08-17 20:40:00,211,0.0,0.0
2023-08-17 20:40:00,212,0.0,0.0
2023-08-17 20:40:00,213,0.0,0.0
2023-08-17 20:40:00,214,0.0,0.0
2023-08-17 20:40:00,215,0.0,0.0
2023-08-17 20:40:00,216,0.0,0.0
2023-08-17 20:40:00,217,0.0,0.0
2023-08-17 20:40:00,218,25.0,20.99826
2023-08-17 20:40:00,219,0.0,0.0
2023-08-17 20:40:00,220,25.0,20.99826
2023-08-17 20:40:00,231,339.991455,270.0
2023-08-17 20:40:00,232,0.0,0.0
2023-08-17 20:40:00,233,0.0,0.0
2023-08-17 20:40:00,234,0.0,0.0
2023-08-17 20:40:00,237,0.0,0.0
2023-08-17 20:40:00,238,0.0,0.0
2023-08-17 20:40:00,240,276.0,200.0
2023-08-17 20:40:00,241,132.0,100.0
2023-08-17 20:40:00,242,134.0,119.0
2023-08-17 20:40:00,243,169.0,166.5
2023-08-17 20:40:00,244,169.0,166.5
2023-08-17 20:40:00,247,72.0,71.0
2023-08-17 20:40:00,248,65.0,46.0
2023-08-17 20:40:00,249,154.666672,99.498901
2023-08-17 20:40:00,250,154.666672,99.279175
2023-08-17 20:40:00,251,154.666672,99.498901
2023-08-17 20:40:00,252,250.0,195.0
2023-08-17 20:40:00,253,100.0,99.0
2023-08-17 20:40:00,254,40.0,40.0
2023-08-17 20:40:00,255,240.5,167.0
2023-08-17 20:40:00,256,240.5,167.0
2023-08-17 20:40:00,257,262.0,216.0
2023-08-17 20:40:00,258,247.0,162.007477
2023-08-17 20:40:00,259,247.0,162.007477
2023-08-17 20:40:00,260,246.0,208.0
2023-08-17 20:40:00,264,10.000229,5.000229
2023-08-17 20:40:00,265,10.000229,5.000229
2023-08-17 20:40:00,266,0.0,0.0
2023-08-17 20:40:00,267,0.0,0.0
2023-08-17 20:40:00,268,233.0,131.0
2023-08-17 20:40:00,269,233.0,131.0
2023-08-17 20:40:00,270,237.0,131.0
2023-08-17 20:40:00,271,0.0,0.0
2023-08-17 20:40:00,272,0.0,0.0
2023-08-17 20:40:00,273,0.0,0.0
2023-08-17 20:40:00,274,0.0,0.0
2023-08-17 20:40:00,275,157.0,100.0
2023-08-17 20:40:00,276,76.0,50.0
2023-08-17 20:40:00,277,153.0,100.0
2023-08-17 20:40:00,278,67.0,50.0
2023-08-17 20:40:00,279,158.0,100.0
2023-08-17 20:40:00,280,71.0,50.0
2023-08-17 20:40:00,281,160.0,100.0
2023-08-17 20:40:00,282,73.0,50.0
2023-08-17 20:40:00,283,158.0,100.0
2023-08-17 20:40:00,284,73.0,50.0
2023-08-17 20:40:00,285,158.0,100.0
2023-08-17 20:40:00,286,73.0,50.0
2023-08-17 20:40:00,287,158.0,100.0
2023-08-17 20:40:00,288,74.0,50.0
2023-08-17 20:40:00,289,159.0,100.0
2023-08-17 20:40:00,290,75.0,50.0
2023-08-17 20:40:00,291,0.0,0.0
2023-08-17 20:40:00,292,0.0,0.0
2023-08-17 20:40:00,293,0.0,0.0
2023-08-17 20:40:00,294,0.0,0.0
2023-08-17 20:40:00,299,176.5,123.99823
2023-08-17 20:40:00,300,176.5,123.99823
2023-08-17 20:40:00,301,175.0,123.99823
2023-08-17 20:40:00,302,175.0,123.99823
2023-08-17 20:40:00,303,208.0,132.0
2023-08-17 20:40:00,304,208.0,132.0
2023-08-17 20:40:00,305,364.0,226.036499
2023-08-17 20:40:00,306,348.0,286.0
2023-08-17 20:40:00,307,359.0,227.452301
2023-08-17 20:40:00,308,142.0,119.995728
2023-08-17 20:40:00,309,142.0,119.995728
2023-08-17 20:40:00,310,161.0,122.0
2023-08-17 20:40:00,311,146.5,119.995728
2023-08-17 20:40:00,312,146.5,119.995728
2023-08-17 20:40:00,313,166.0,122.0
2023-08-17 20:40:00,314,144.5,119.995728
2023-08-17 20:40:00,315,144.5,119.995728
2023-08-17 20:40:00,316,165.0,122.0
2023-08-17 20:40:00,317,140.0,119.995728
2023-08-17 20:40:00,318,140.0,119.995728
2023-08-17 20:40:00,319,165.0,122.0
2023-08-17 20:40:00,320,152.5,122.0
2023-08-17 20:40:00,321,152.5,122.0
2023-08-17 20:40:00,322,175.0,136.0
2023-08-17 20:40:00,323,157.5,122.0
2023-08-17 20:40:00,324,157.5,122.0
2023-08-17 20:40:00,325,170.0,136.0
2023-08-17 20:40:00,326,139.5,135.0
2023-08-17 20:40:00,327,136.995682,135.0
2023-08-17 20:40:00,328,175.0,150.0
2023-08-17 20:40:00,329,0.0,0.0
2023-08-17 20:40:00,330,0.0,0.0
2023-08-17 20:40:00,331,816.0,647.853516
2023-08-17 20:40:00,332,813.0,645.706421
2023-08-17 20:40:00,333,0.0,0.0
2023-08-17 20:40:00,334,0.0,0.0
2023-08-17 20:40:00,335,0.0,0.0
2023-08-17 20:40:00,336,0.0,0.0
2023-08-17 20:40:00,337,39.0,39.0
2023-08-17 20:40:00,338,0.0,0.0
2023-08-17 20:40:00,339,16.5,14.0
2023-08-17 20:40:00,340,818.0,674.552368
2023-08-17 20:40:00,341,817.0,675.340576
2023-08-17 20:40:00,342,166.0,135.0
2023-08-17 20:40:00,343,167.0,135.0
2023-08-17 20:40:00,344,0.0,0.0
2023-08-17 20:40:00,345,0.0,0.0
2023-08-17 20:40:00,346,114.0,80.0
2023-08-17 20:40:00,347,188.0,163.0
2023-08-17 20:40:00,348,0.0,0.0
2023-08-17 20:40:00,349,0.0,0.0
2023-08-17 20:40:00,350,0.0,0.0
2023-08-17 20:40:00,351,0.0,0.0
2023-08-17 20:40:00,352,0.0,0.0
2023-08-17 20:40:00,353,0.0,0.0
2023-08-17 20:40:00,354,0.0,0.0
2023-08-17 20:40:00,355,0.0,0.0
2023-08-17 20:40:00,356,0.0,0.0
2023-08-17 20:40:00,357,0.0,0.0
2023-08-17 20:40:00,358,0.0,0.0
2023-08-17 20:40:00,359,0.0,0.0
2023-08-17 20:40:00,360,0.0,0.0
2023-08-17 20:40:00,361,0.0,0.0
2023-08-17 20:40:00,362,0.0,0.0
2023-08-17 20:40:00,363,0.0,0.0
2023-08-17 20:40:00,366,397.914917,355.0
2023-08-17 20:40:00,367,0.0,0.0
2023-08-17 20:40:00,368,0.0,0.0
2023-08-17 20:40:00,369,0.0,0.0
2023-08-17 20:40:00,370,0.0,0.0
2023-08-17 20:40:00,371,0.0,0.0
2023-08-17 20:40:00,372,0.0,0.0
2023-08-17 20:40:00,373,0.0,0.0
2023-08-17 20:40:00,374,0.0,0.0
2023-08-17 20:40:00,375,0.0,0.0
2023-08-17 20:40:00,376,164.5,162.0
2023-08-17 20:40:00,377,164.5,162.0
2023-08-17 20:40:00,378,152.0,127.0
2023-08-17 20:40:00,379,39.0,31.0
2023-08-17 20:40:00,380,39.0,31.0
2023-08-17 20:40:00,381,25.0,24.0
2023-08-17 20:40:00,382,161.0,127.972534
2023-08-17 20:40:00,383,161.0,127.972534
2023-08-17 20:40:00,384,177.0,127.972534
2023-08-17 20:40:00,385,268.0,181.121277
2023-08-17 20:40:00,386,268.0,181.640076
2023-08-17 20:40:00,387,274.0,202.0
2023-08-17 20:40:00,388,267.5,181.395935
2023-08-17 20:40:00,389,267.5,180.83136
2023-08-17 20:40:00,390,274.0,202.0
2023-08-17 20:40:00,419,287.0,190.002136
2023-08-17 20:40:00,420,287.0,190.002136
2023-08-17 20:40:00,421,270.0,190.002136
2023-08-17 20:40:00,422,253.0,180.0
2023-08-17 20:40:00,423,253.0,180.0
2023-08-17 20:40:00,432,283.0,216.0
2023-08-17 20:40:00,433,409.0,254.0
2023-08-17 20:40:00,434,269.0,180.013397
2023-08-17 20:40:00,435,269.0,180.013397
2023-08-17 20:40:00,436,271.5,180.013397
2023-08-17 20:40:00,437,271.5,180.013397
2023-08-17 20:40:00,438,272.0,208.0
2023-08-17 20:40:00,439,275.0,208.0
2023-08-17 20:40:00,440,157.5,120.0
2023-08-17 20:40:00,441,157.5,120.0
2023-08-17 20:40:00,442,172.0,120.0
2023-08-17 20:40:00,443,0.0,0.0
2023-08-17 20:40:00,444,0.0,0.0
2023-08-17 20:40:00,450,217.0,213.0
2023-08-17 20:40:00,451,83.0,83.0
2023-08-17 20:40:00,452,237.0,233.0
2023-08-17 20:40:00,453,112.0,112.0
2023-08-17 20:40:00,459,428.0,274.308655
2023-08-17 20:40:00,467,12.0,5.000153
2023-08-17 20:40:00,468,12.0,4.000366
2023-08-17 20:40:00,469,5.000153,1.600391
2023-08-17 20:40:00,471,15.0,7.0
2023-08-17 20:40:00,472,215.0,180.0
2023-08-17 20:40:00,473,125.0,90.0
2023-08-17 20:40:00,474,218.0,180.0
2023-08-17 20:40:00,475,125.0,90.0
2023-08-17 20:40:00,477,240.5,164.0
2023-08-17 20:40:00,478,240.5,164.0
2023-08-17 20:40:00,479,248.0,163.986282
2023-08-17 20:40:00,480,238.5,164.0
2023-08-17 20:40:00,481,238.5,164.0
2023-08-17 20:40:00,482,246.0,163.986282
2023-08-17 20:40:00,485,0.0,0.0
2023-08-17 20:40:00,486,0.0,0.0
2023-08-17 20:40:00,487,0.0,0.0
2023-08-17 20:40:00,488,0.0,0.0
2023-08-17 20:40:00,489,992.0,795.0
2023-08-17 20:40:00,490,996.0,795.0
2023-08-17 20:40:00,491,966.0,791.0
2023-08-17 20:40:00,492,967.0,786.0
2023-08-17 20:40:00,493,987.0,795.0
2023-08-17 20:40:00,494,0.0,0.0
2023-08-17 20:40:00,495,299.999908,200.0
2023-08-17 20:40:00,496,0.0,0.0
2023-08-17 20:40:00,497,399.994598,240.001312
2023-08-17 20:40:00,498,0.0,0.0
2023-08-17 20:40:00,499,348.0,265.0
2023-08-17 20:40:00,501,283.0,158.003479
2023-08-17 20:40:00,502,255.88855,255.88855
2023-08-17 20:40:00,503,287.0,200.0
2023-08-17 20:40:00,507,135.0,59.001785
2023-08-17 20:40:00,508,139.199997,106.0
2023-08-17 20:40:00,511,0.0,0.0
2023-08-17 20:40:00,512,0.0,0.0
2023-08-17 20:40:00,513,319.0,150.0
2023-08-17 20:40:00,514,136.0,120.0
2023-08-17 20:40:00,516,850.012939,749.988525
2023-08-17 20:40:00,521,939.0,768.057007
2023-08-17 20:40:00,522,939.0,758.64978
2023-08-17 20:40:00,523,0.0,0.0
2023-08-17 20:40:00,524,0.0,0.0
2023-08-17 20:40:00,525,0.0,0.0
2023-08-17 20:40:00,526,259.0,131.0
2023-08-17 20:40:00,527,1357.0,1058.099976
2023-08-17 20:40:00,528,259.0,131.0
2023-08-17 20:40:00,529,929.00769,700.900879
2023-08-17 20:40:00,530,929.00769,699.465088
2023-08-17 20:40:00,533,0.0,0.0
2023-08-17 20:40:00,534,0.0,0.0
2023-08-17 20:40:00,535,0.0,0.0
2023-08-17 20:40:00,536,0.0,0.0
2023-08-17 20:40:00,537,0.0,0.0
2023-08-17 20:40:00,538,0.0,0.0
2023-08-17 20:40:00,539,335.0,168.0
2023-08-17 20:40:00,540,160.0,84.0
2023-08-17 20:40:00,541,20.445597,0.0
2023-08-17 20:40:00,542,0.0,0.0
2023-08-17 20:40:00,544,1012.0,795.0
2023-08-17 20:40:00,545,1012.0,795.0
2023-08-17 20:40:00,546,351.5,186.0
2023-08-17 20:40:00,547,351.5,186.0
2023-08-17 20:40:00,548,326.0,254.0
2023-08-17 20:40:00,549,228.0,119.992676
2023-08-17 20:40:00,550,118.0,59.996338
2023-08-17 20:40:00,554,665.0,665.0
2023-08-17 20:40:00,555,864.262207,665.414062
2023-08-17 20:40:00,556,0.0,0.0
2023-08-17 20:40:00,557,0.0,0.0
2023-08-17 20:45:00,1,0.0,0.0
2023-08-17 20:45:00,2,50.0,40.000244
2023-08-17 20:45:00,3,0.0,0.0
2023-08-17 20:45:00,4,479.996735,393.64502
2023-08-17 20:45:00,5,0.0,0.0
2023-08-17 20:45:00,6,479.996735,390.575653
2023-08-17 20:45:00,7,479.996735,389.730194
2023-08-17 20:45:00,8,0.0,0.0
2023-08-17 20:45:00,9,479.79837,371.336853
2023-08-17 20:45:00,10,477.045929,368.04068
2023-08-17 20:45:00,11,0.0,0.0
2023-08-17 20:45:00,12,0.0,0.0
2023-08-17 20:45:00,15,522.0,472.904053
2023-08-17 20:45:00,16,524.0,479.65625
2023-08-17 20:45:00,17,461.531799,421.531799
2023-08-17 20:45:00,18,462.952026,422.952026
2023-08-17 20:45:00,27,615.0,615.0
2023-08-17 20:45:00,28,0.0,0.0
2023-08-17 20:45:00,29,612.0,612.0
2023-08-17 20:45:00,33,0.0,0.0
2023-08-17 20:45:00,36,982.0,795.0
2023-08-17 20:45:00,37,975.0,795.0
2023-08-17 20:45:00,43,365.0,267.0
2023-08-17 20:45:00,46,506.0,445.009064
2023-08-17 20:45:00,47,462.986359,409.996735
2023-08-17 20:45:00,48,462.664093,409.872833
2023-08-17 20:45:00,49,462.787994,410.046295
2023-08-17 20:45:00,50,463.0,405.012726
2023-08-17 20:45:00,51,463.0,405.012726
2023-08-17 20:45:00,52,132.0,112.0
2023-08-17 20:45:00,53,132.0,112.0
2023-08-17 20:45:00,54,172.0,150.0
2023-08-17 20:45:00,55,136.5,135.0
2023-08-17 20:45:00,56,136.5,135.0
2023-08-17 20:45:00,57,173.0,150.0
2023-08-17 20:45:00,58,136.5,135.0
2023-08-17 20:45:00,59,136.5,135.0
2023-08-17 20:45:00,60,150.0,150.0
2023-08-17 20:45:00,61,463.0,395.074432
2023-08-17 20:45:00,62,461.0,392.382843
2023-08-17 20:45:00,63,0.0,0.0
2023-08-17 20:45:00,64,356.25,281.089386
2023-08-17 20:45:00,65,358.5,293.602936
2023-08-17 20:45:00,66,344.360992,301.041901
2023-08-17 20:45:00,67,357.155792,304.910065
2023-08-17 20:45:00,68,345.328033,293.974884
2023-08-17 20:45:00,69,800.333313,670.0
2023-08-17 20:45:00,70,798.700012,670.792969
2023-08-17 20:45:00,71,43.5,25.002136
2023-08-17 20:45:00,72,43.5,25.002136
2023-08-17 20:45:00,73,0.0,0.0
2023-08-17 20:45:00,74,0.0,0.0
2023-08-17 20:45:00,75,0.0,0.0
2023-08-17 20:45:00,76,0.0,0.0
2023-08-17 20:45:00,77,0.0,0.0
2023-08-17 20:45:00,78,160.0,110.005325
2023-08-17 20:45:00,79,160.0,110.005325
2023-08-17 20:45:00,80,159.0,130.0
2023-08-17 20:45:00,83,359.25,330.377655
2023-08-17 20:45:00,84,362.25,329.509247
2023-08-17 20:45:00,85,358.5,320.0
2023-08-17 20:45:00,86,357.75,320.0
2023-08-17 20:45:00,87,358.5,329.583588
2023-08-17 20:45:00,88,358.769928,329.757294
2023-08-17 20:45:00,89,360.0,330.003937
2023-08-17 20:45:00,90,357.75,330.003937
2023-08-17 20:45:00,91,0.0,0.0
2023-08-17 20:45:00,92,947.169434,762.630493
2023-08-17 20:45:00,95,0.0,0.0
2023-08-17 20:45:00,96,0.0,0.0
2023-08-17 20:45:00,97,0.0,0.0
2023-08-17 20:45:00,98,0.0,0.0
2023-08-17 20:45:00,99,0.0,0.0
2023-08-17 20:45:00,100,0.0,0.0
2023-08-17 20:45:00,101,0.0,0.0
2023-08-17 20:45:00,102,0.0,0.0
2023-08-17 20:45:00,103,0.0,0.0
2023-08-17 20:45:00,104,0.0,0.0
2023-08-17 20:45:00,105,0.0,0.0
2023-08-17 20:45:00,106,0.0,0.0
2023-08-17 20:45:00,107,0.0,0.0
2023-08-17 20:45:00,108,0.0,0.0
2023-08-17 20:45:00,112,0.0,0.0
2023-08-17 20:45:00,113,0.0,0.0
2023-08-17 20:45:00,114,0.0,0.0
2023-08-17 20:45:00,115,921.0,750.045654
2023-08-17 20:45:00,116,917.99292,751.40918
2023-08-17 20:45:00,117,0.0,0.0
2023-08-17 20:45:00,118,0.0,0.0
2023-08-17 20:45:00,119,0.0,0.0
2023-08-17 20:45:00,120,0.0,0.0
2023-08-17 20:45:00,126,0.0,0.0
2023-08-17 20:45:00,127,11.0,8.0
2023-08-17 20:45:00,128,987.0,750.0
2023-08-17 20:45:00,129,986.0,750.0
2023-08-17 20:45:00,130,0.0,0.0
2023-08-17 20:45:00,131,977.0,718.0
2023-08-17 20:45:00,132,927.0,758.0
2023-08-17 20:45:00,133,947.0,755.0
2023-08-17 20:45:00,134,271.595032,261.595032
2023-08-17 20:45:00,135,291.0,233.926208
2023-08-17 20:45:00,136,156.5,109.996994
2023-08-17 20:45:00,137,156.5,109.996994
2023-08-17 20:45:00,138,181.0,121.0
2023-08-17 20:45:00,139,283.5,197.0
2023-08-17 20:45:00,140,283.5,197.0
2023-08-17 20:45:00,141,272.0,188.0
2023-08-17 20:45:00,142,165.0,88.0
2023-08-17 20:45:00,143,165.0,89.143059
2023-08-17 20:45:00,144,179.0,104.0
2023-08-17 20:45:00,145,162.5,88.436272
2023-08-17 20:45:00,146,162.5,88.436272
2023-08-17 20:45:00,147,174.0,104.0
2023-08-17 20:45:00,150,0.0,0.0
2023-08-17 20:45:00,151,0.0,0.0
2023-08-17 20:45:00,152,0.0,0.0
2023-08-17 20:45:00,153,0.0,0.0
2023-08-17 20:45:00,154,231.0,134.0
2023-08-17 20:45:00,155,121.0,67.0
2023-08-17 20:45:00,156,384.0,340.0
2023-08-17 20:45:00,158,0.0,0.0
2023-08-17 20:45:00,159,994.0,795.0
2023-08-17 20:45:00,160,0.0,0.0
2023-08-17 20:45:00,161,0.0,0.0
2023-08-17 20:45:00,162,0.0,0.0
2023-08-17 20:45:00,166,0.0,0.0
2023-08-17 20:45:00,167,0.0,0.0
2023-08-17 20:45:00,168,0.0,0.0
2023-08-17 20:45:00,169,18.912996,0.0
2023-08-17 20:45:00,170,18.098925,0.0
2023-08-17 20:45:00,171,0.0,0.0
2023-08-17 20:45:00,172,140.0,90.995514
2023-08-17 20:45:00,173,140.0,90.995514
2023-08-17 20:45:00,174,167.0,90.995514
2023-08-17 20:45:00,175,282.460236,152.0
2023-08-17 20:45:00,176,286.160614,153.557648
2023-08-17 20:45:00,177,296.0,214.0
2023-08-17 20:45:00,178,150.0,115.997803
2023-08-17 20:45:00,179,150.0,115.997803
2023-08-17 20:45:00,180,177.0,124.0
2023-08-17 20:45:00,181,152.0,115.997803
2023-08-17 20:45:00,182,152.0,115.997803
2023-08-17 20:45:00,183,176.0,120.0
2023-08-17 20:45:00,184,149.5,115.997803
2023-08-17 20:45:00,185,149.5,115.997803
2023-08-17 20:45:00,186,178.0,122.0
2023-08-17 20:45:00,187,154.0,119.995728
2023-08-17 20:45:00,188,154.0,119.995728
2023-08-17 20:45:00,189,177.0,120.0
2023-08-17 20:45:00,190,990.0,795.0
2023-08-17 20:45:00,191,989.0,795.0
2023-08-17 20:45:00,193,0.0,0.0
2023-08-17 20:45:00,194,0.0,0.0
2023-08-17 20:45:00,195,0.0,0.0
2023-08-17 20:45:00,196,0.0,0.0
2023-08-17 20:45:00,197,0.0,0.0
2023-08-17 20:45:00,198,0.0,0.0
2023-08-17 20:45:00,200,0.0,0.0
2023-08-17 20:45:00,207,0.0,0.0
2023-08-17 20:45:00,208,0.0,0.0
2023-08-17 20:45:00,209,0.0,0.0
2023-08-17 20:45:00,210,0.0,0.0
2023-08-17 20:45:00,211,0.0,0.0
2023-08-17 20:45:00,212,0.0,0.0
2023-08-17 20:45:00,213,0.0,0.0
2023-08-17 20:45:00,214,0.0,0.0
2023-08-17 20:45:00,215,0.0,0.0
2023-08-17 20:45:00,216,0.0,0.0
2023-08-17 20:45:00,217,0.0,0.0
2023-08-17 20:45:00,218,25.0,20.99826
2023-08-17 20:45:00,219,0.0,0.0
2023-08-17 20:45:00,220,25.0,20.99826
2023-08-17 20:45:00,231,339.991455,270.0
2023-08-17 20:45:00,232,0.0,0.0
2023-08-17 20:45:00,233,0.0,0.0
2023-08-17 20:45:00,234,0.0,0.0
2023-08-17 20:45:00,237,0.0,0.0
2023-08-17 20:45:00,238,0.0,0.0
2023-08-17 20:45:00,240,276.0,200.0
2023-08-17 20:45:00,241,132.0,100.0
2023-08-17 20:45:00,242,134.0,119.0
2023-08-17 20:45:00,243,169.0,166.5
2023-08-17 20:45:00,244,169.0,166.5
2023-08-17 20:45:00,247,72.0,71.0
2023-08-17 20:45:00,248,65.0,46.0
2023-08-17 20:45:00,249,154.666672,99.498901
2023-08-17 20:45:00,250,154.666672,99.334106
2023-08-17 20:45:00,251,154.666672,99.498901
2023-08-17 20:45:00,252,250.0,195.0
2023-08-17 20:45:00,253,100.0,99.0
2023-08-17 20:45:00,254,40.0,40.0
2023-08-17 20:45:00,255,240.5,167.0
2023-08-17 20:45:00,256,240.5,167.0
2023-08-17 20:45:00,257,262.0,216.0
2023-08-17 20:45:00,258,247.0,162.007477
2023-08-17 20:45:00,259,247.0,162.007477
2023-08-17 20:45:00,260,246.0,208.0
2023-08-17 20:45:00,264,10.000229,5.000229
2023-08-17 20:45:00,265,10.000229,5.000229
2023-08-17 20:45:00,266,0.0,0.0
2023-08-17 20:45:00,267,0.0,0.0
2023-08-17 20:45:00,268,233.0,131.0
2023-08-17 20:45:00,269,233.0,131.0
2023-08-17 20:45:00,270,237.0,131.0
2023-08-17 20:45:00,271,0.0,0.0
2023-08-17 20:45:00,272,0.0,0.0
2023-08-17 20:45:00,273,0.0,0.0
2023-08-17 20:45:00,274,0.0,0.0
2023-08-17 20:45:00,275,157.0,100.0
2023-08-17 20:45:00,276,76.0,50.0
2023-08-17 20:45:00,277,153.0,100.0
2023-08-17 20:45:00,278,67.0,50.0
2023-08-17 20:45:00,279,158.0,100.0
2023-08-17 20:45:00,280,71.0,50.0
2023-08-17 20:45:00,281,160.0,100.0
2023-08-17 20:45:00,282,73.0,50.0
2023-08-17 20:45:00,283,158.0,100.0
2023-08-17 20:45:00,284,73.0,50.0
2023-08-17 20:45:00,285,158.0,100.0
2023-08-17 20:45:00,286,73.0,50.0
2023-08-17 20:45:00,287,158.0,100.0
2023-08-17 20:45:00,288,74.0,50.0
2023-08-17 20:45:00,289,159.0,100.0
2023-08-17 20:45:00,290,75.0,50.0
2023-08-17 20:45:00,291,0.0,0.0
2023-08-17 20:45:00,292,0.0,0.0
2023-08-17 20:45:00,293,0.0,0.0
2023-08-17 20:45:00,294,0.0,0.0
2023-08-17 20:45:00,299,176.5,123.99823
2023-08-17 20:45:00,300,176.5,123.99823
2023-08-17 20:45:00,301,175.0,123.99823
2023-08-17 20:45:00,302,175.0,123.99823
2023-08-17 20:45:00,303,208.0,132.0
2023-08-17 20:45:00,304,208.0,132.0
2023-08-17 20:45:00,305,364.0,228.251007
2023-08-17 20:45:00,306,348.0,286.0
2023-08-17 20:45:00,307,359.0,228.460693
2023-08-17 20:45:00,308,142.0,119.995728
2023-08-17 20:45:00,309,142.0,119.995728
2023-08-17 20:45:00,310,161.0,122.0
2023-08-17 20:45:00,311,146.5,119.995728
2023-08-17 20:45:00,312,146.5,119.995728
2023-08-17 20:45:00,313,166.0,122.0
2023-08-17 20:45:00,314,144.5,119.995728
2023-08-17 20:45:00,315,144.5,119.995728
2023-08-17 20:45:00,316,165.0,122.0
2023-08-17 20:45:00,317,140.0,119.995728
2023-08-17 20:45:00,318,140.0,119.995728
2023-08-17 20:45:00,319,165.0,122.0
2023-08-17 20:45:00,320,152.5,122.0
2023-08-17 20:45:00,321,152.5,122.0
2023-08-17 20:45:00,322,175.0,136.0
2023-08-17 20:45:00,323,157.5,122.0
2023-08-17 20:45:00,324,157.5,122.0
2023-08-17 20:45:00,325,170.0,136.0
2023-08-17 20:45:00,326,139.5,135.0
2023-08-17 20:45:00,327,137.701401,135.0
2023-08-17 20:45:00,328,175.0,150.0
2023-08-17 20:45:00,329,0.0,0.0
2023-08-17 20:45:00,330,0.0,0.0
2023-08-17 20:45:00,331,816.0,650.983154
2023-08-17 20:45:00,332,813.0,645.706421
2023-08-17 20:45:00,333,0.0,0.0
2023-08-17 20:45:00,334,0.0,0.0
2023-08-17 20:45:00,335,0.0,0.0
2023-08-17 20:45:00,336,0.0,0.0
2023-08-17 20:45:00,337,39.0,39.0
2023-08-17 20:45:00,338,0.0,0.0
2023-08-17 20:45:00,339,16.5,14.0
2023-08-17 20:45:00,340,818.0,674.842773
2023-08-17 20:45:00,341,817.0,674.552368
2023-08-17 20:45:00,342,166.0,135.0
2023-08-17 20:45:00,343,167.0,135.0
2023-08-17 20:45:00,344,0.0,0.0
2023-08-17 20:45:00,345,0.0,0.0
2023-08-17 20:45:00,346,114.0,80.0
2023-08-17 20:45:00,347,188.0,163.0
2023-08-17 20:45:00,348,0.0,0.0
2023-08-17 20:45:00,349,0.0,0.0
2023-08-17 20:45:00,350,0.0,0.0
2023-08-17 20:45:00,351,0.0,0.0
2023-08-17 20:45:00,352,0.0,0.0
2023-08-17 20:45:00,353,0.0,0.0
2023-08-17 20:45:00,354,0.0,0.0
2023-08-17 20:45:00,355,0.0,0.0
2023-08-17 20:45:00,356,0.0,0.0
2023-08-17 20:45:00,357,0.0,0.0
2023-08-17 20:45:00,358,0.0,0.0
2023-08-17 20:45:00,359,0.0,0.0
2023-08-17 20:45:00,360,0.0,0.0
2023-08-17 20:45:00,361,0.0,0.0
2023-08-17 20:45:00,362,0.0,0.0
2023-08-17 20:45:00,363,0.0,0.0
2023-08-17 20:45:00,366,397.814819,355.0
2023-08-17 20:45:00,367,0.0,0.0
2023-08-17 20:45:00,368,0.0,0.0
2023-08-17 20:45:00,369,0.0,0.0
2023-08-17 20:45:00,370,0.0,0.0
2023-08-17 20:45:00,371,0.0,0.0
2023-08-17 20:45:00,372,0.0,0.0
2023-08-17 20:45:00,373,0.0,0.0
2023-08-17 20:45:00,374,0.0,0.0
2023-08-17 20:45:00,375,0.0,0.0
2023-08-17 20:45:00,376,164.5,162.0
2023-08-17 20:45:00,377,164.5,162.0
2023-08-17 20:45:00,378,152.0,127.0
2023-08-17 20:45:00,379,39.0,31.0
2023-08-17 20:45:00,380,39.0,31.0
2023-08-17 20:45:00,381,25.0,24.0
2023-08-17 20:45:00,382,161.0,127.972534
2023-08-17 20:45:00,383,161.0,127.972534
2023-08-17 20:45:00,384,177.0,127.972534
2023-08-17 20:45:00,385,268.0,181.090759
2023-08-17 20:45:00,386,268.0,182.34198
2023-08-17 20:45:00,387,274.0,202.0
2023-08-17 20:45:00,388,267.5,181.350159
2023-08-17 20:45:00,389,267.5,180.785583
2023-08-17 20:45:00,390,274.0,202.0
2023-08-17 20:45:00,419,287.0,190.002136
2023-08-17 20:45:00,420,287.0,190.002136
2023-08-17 20:45:00,421,270.0,190.002136
2023-08-17 20:45:00,422,253.0,180.0
2023-08-17 20:45:00,423,253.0,180.0
2023-08-17 20:45:00,432,283.0,216.0
2023-08-17 20:45:00,433,409.0,254.0
2023-08-17 20:45:00,434,269.0,180.013397
2023-08-17 20:45:00,435,269.0,180.013397
2023-08-17 20:45:00,436,271.5,180.013397
2023-08-17 20:45:00,437,271.5,180.013397
2023-08-17 20:45:00,438,272.0,208.0
2023-08-17 20:45:00,439,275.0,208.0
2023-08-17 20:45:00,440,157.5,120.0
2023-08-17 20:45:00,441,157.5,120.0
2023-08-17 20:45:00,442,172.0,120.0
2023-08-17 20:45:00,443,0.0,0.0
2023-08-17 20:45:00,444,0.0,0.0
2023-08-17 20:45:00,450,217.0,213.0
2023-08-17 20:45:00,451,83.0,83.0
2023-08-17 20:45:00,452,237.0,233.0
2023-08-17 20:45:00,453,112.0,112.0
2023-08-17 20:45:00,459,428.0,276.716705
2023-08-17 20:45:00,467,12.0,5.000153
2023-08-17 20:45:00,468,12.0,4.000366
2023-08-17 20:45:00,469,5.000153,1.600391
2023-08-17 20:45:00,471,5.115558,0.0
2023-08-17 20:45:00,472,215.0,180.0
2023-08-17 20:45:00,473,125.0,90.0
2023-08-17 20:45:00,474,218.0,180.0
2023-08-17 20:45:00,475,125.0,90.0
2023-08-17 20:45:00,477,240.5,164.0
2023-08-17 20:45:00,478,240.5,164.0
2023-08-17 20:45:00,479,248.0,163.986282
2023-08-17 20:45:00,480,238.5,164.0
2023-08-17 20:45:00,481,238.5,164.0
2023-08-17 20:45:00,482,246.0,163.986282
2023-08-17 20:45:00,485,0.0,0.0
2023-08-17 20:45:00,486,0.0,0.0
2023-08-17 20:45:00,487,0.0,0.0
2023-08-17 20:45:00,488,0.0,0.0
2023-08-17 20:45:00,489,992.0,795.0
2023-08-17 20:45:00,490,996.0,795.0
2023-08-17 20:45:00,491,966.0,791.0
2023-08-17 20:45:00,492,967.0,786.0
2023-08-17 20:45:00,493,987.0,795.0
2023-08-17 20:45:00,494,0.0,0.0
2023-08-17 20:45:00,495,299.999908,200.0
2023-08-17 20:45:00,496,0.0,0.0
2023-08-17 20:45:00,497,399.994598,240.001312
2023-08-17 20:45:00,498,0.0,0.0
2023-08-17 20:45:00,499,348.0,265.0
2023-08-17 20:45:00,501,283.0,158.003479
2023-08-17 20:45:00,502,259.779663,259.779663
2023-08-17 20:45:00,503,287.0,200.0
2023-08-17 20:45:00,507,135.0,59.001785
2023-08-17 20:45:00,508,139.199997,106.0
2023-08-17 20:45:00,511,0.0,0.0
2023-08-17 20:45:00,512,0.0,0.0
2023-08-17 20:45:00,513,319.0,150.0
2023-08-17 20:45:00,514,136.0,120.0
2023-08-17 20:45:00,516,850.012939,749.988525
2023-08-17 20:45:00,521,939.0,762.296753
2023-08-17 20:45:00,522,939.0,756.803406
2023-08-17 20:45:00,523,0.0,0.0
2023-08-17 20:45:00,524,0.0,0.0
2023-08-17 20:45:00,525,0.0,0.0
2023-08-17 20:45:00,526,259.0,131.0
2023-08-17 20:45:00,527,1357.0,1058.099976
2023-08-17 20:45:00,528,259.0,131.0
2023-08-17 20:45:00,529,929.00769,701.331604
2023-08-17 20:45:00,530,929.00769,698.460144
2023-08-17 20:45:00,533,0.0,0.0
2023-08-17 20:45:00,534,0.0,0.0
2023-08-17 20:45:00,535,0.0,0.0
2023-08-17 20:45:00,536,0.0,0.0
2023-08-17 20:45:00,537,0.0,0.0
2023-08-17 20:45:00,538,0.0,0.0
2023-08-17 20:45:00,539,335.0,168.0
2023-08-17 20:45:00,540,160.0,84.0
2023-08-17 20:45:00,541,20.37837,0.0
2023-08-17 20:45:00,542,0.0,0.0
2023-08-17 20:45:00,544,1012.0,795.0
2023-08-17 20:45:00,545,1012.0,795.0
2023-08-17 20:45:00,546,351.5,186.0
2023-08-17 20:45:00,547,351.5,186.0
2023-08-17 20:45:00,548,326.0,254.0
2023-08-17 20:45:00,549,228.0,119.992676
2023-08-17 20:45:00,550,118.0,59.996338
2023-08-17 20:45:00,554,665.0,665.0
2023-08-17 20:45:00,555,864.262207,665.414062
2023-08-17 20:45:00,556,0.0,0.0
2023-08-17 20:45:00,557,0.0,0.0
2023-08-17 20:50:00,1,0.0,0.0
2023-08-17 20:50:00,2,50.0,40.000244
2023-08-17 20:50:00,3,0.0,0.0
2023-08-17 20:50:00,4,479.996735,393.089142
2023-08-17 20:50:00,5,0.0,0.0
2023-08-17 20:50:00,6,479.996735,390.076965
2023-08-17 20:50:00,7,479.996735,388.882416
2023-08-17 20:50:00,8,0.0,0.0
2023-08-17 20:50:00,9,479.79837,369.718353
2023-08-17 20:50:00,10,477.045929,365.278076
2023-08-17 20:50:00,11,0.0,0.0
2023-08-17 20:50:00,12,0.0,0.0
2023-08-17 20:50:00,15,522.0,476.621735
2023-08-17 20:50:00,16,524.0,483.21344
2023-08-17 20:50:00,17,464.419556,424.419556
2023-08-17 20:50:00,18,466.0,429.65274
2023-08-17 20:50:00,27,615.0,615.0
2023-08-17 20:50:00,28,0.0,0.0
2023-08-17 20:50:00,29,612.0,612.0
2023-08-17 20:50:00,33,0.0,0.0
2023-08-17 20:50:00,36,982.0,795.0
2023-08-17 20:50:00,37,975.0,795.0
2023-08-17 20:50:00,43,365.0,267.0
2023-08-17 20:50:00,46,506.0,448.386749
2023-08-17 20:50:00,47,462.986359,409.996735
2023-08-17 20:50:00,48,462.664093,410.567047
2023-08-17 20:50:00,49,462.763214,410.046295
2023-08-17 20:50:00,50,463.0,405.012726
2023-08-17 20:50:00,51,463.0,405.012726
2023-08-17 20:50:00,52,132.0,112.0
2023-08-17 20:50:00,53,132.0,112.0
2023-08-17 20:50:00,54,172.0,150.0
2023-08-17 20:50:00,55,136.5,135.0
2023-08-17 20:50:00,56,136.5,135.0
2023-08-17 20:50:00,57,173.0,150.0
2023-08-17 20:50:00,58,136.5,135.0
2023-08-17 20:50:00,59,136.5,135.0
2023-08-17 20:50:00,60,150.0,150.0
2023-08-17 20:50:00,61,463.0,391.259949
2023-08-17 20:50:00,62,461.0,391.287262
2023-08-17 20:50:00,63,0.0,0.0
2023-08-17 20:50:00,64,356.25,280.29184
2023-08-17 20:50:00,65,358.5,293.602936
2023-08-17 20:50:00,66,344.385773,301.041901
2023-08-17 20:50:00,67,357.155792,304.910065
2023-08-17 20:50:00,68,345.328033,293.974884
2023-08-17 20:50:00,69,800.333313,670.0
2023-08-17 20:50:00,70,798.700012,670.621338
2023-08-17 20:50:00,71,43.5,25.002136
2023-08-17 20:50:00,72,43.5,25.002136
2023-08-17 20:50:00,73,0.0,0.0
2023-08-17 20:50:00,74,0.0,0.0
2023-08-17 20:50:00,75,0.0,0.0
2023-08-17 20:50:00,76,0.0,0.0
2023-08-17 20:50:00,77,0.0,0.0
2023-08-17 20:50:00,78,160.0,110.005325
2023-08-17 20:50:00,79,160.0,110.005325
2023-08-17 20:50:00,80,159.0,130.0
2023-08-17 20:50:00,83,359.25,330.377655
2023-08-17 20:50:00,84,362.25,329.509247
2023-08-17 20:50:00,85,358.5,320.0
2023-08-17 20:50:00,86,357.75,320.0
2023-08-17 20:50:00,87,358.5,329.583588
2023-08-17 20:50:00,88,358.769928,329.757294
2023-08-17 20:50:00,89,360.0,330.003937
2023-08-17 20:50:00,90,357.75,330.003937
2023-08-17 20:50:00,91,0.0,0.0
2023-08-17 20:50:00,92,947.169434,765.146484
2023-08-17 20:50:00,95,0.0,0.0
2023-08-17 20:50:00,96,0.0,0.0
2023-08-17 20:50:00,97,0.0,0.0
2023-08-17 20:50:00,98,0.0,0.0
2023-08-17 20:50:00,99,0.0,0.0
2023-08-17 20:50:00,100,0.0,0.0
2023-08-17 20:50:00,101,0.0,0.0
2023-08-17 20:50:00,102,0.0,0.0
2023-08-17 20:50:00,103,0.0,0.0
2023-08-17 20:50:00,104,0.0,0.0
2023-08-17 20:50:00,105,0.0,0.0
2023-08-17 20:50:00,106,0.0,0.0
2023-08-17 20:50:00,107,0.0,0.0
2023-08-17 20:50:00,108,0.0,0.0
2023-08-17 20:50:00,112,0.0,0.0
2023-08-17 20:50:00,113,0.0,0.0
2023-08-17 20:50:00,114,0.0,0.0
2023-08-17 20:50:00,115,921.0,780.268372
2023-08-17 20:50:00,116,917.99292,770.838257
2023-08-17 20:50:00,117,0.0,0.0
2023-08-17 20:50:00,118,0.0,0.0
2023-08-17 20:50:00,119,0.0,0.0
2023-08-17 20:50:00,120,0.0,0.0
2023-08-17 20:50:00,126,0.0,0.0
2023-08-17 20:50:00,127,11.0,8.0
2023-08-17 20:50:00,128,987.0,750.0
2023-08-17 20:50:00,129,986.0,750.0
2023-08-17 20:50:00,130,0.0,0.0
2023-08-17 20:50:00,131,977.0,718.0
2023-08-17 20:50:00,132,926.0,758.0
2023-08-17 20:50:00,133,947.0,755.0
2023-08-17 20:50:00,134,273.565643,263.565643
2023-08-17 20:50:00,135,291.0,234.780243
2023-08-17 20:50:00,136,156.5,109.996994
2023-08-17 20:50:00,137,156.5,109.996994
2023-08-17 20:50:00,138,181.0,121.0
2023-08-17 20:50:00,139,283.5,197.0
2023-08-17 20:50:00,140,283.5,197.0
2023-08-17 20:50:00,141,272.0,188.0
2023-08-17 20:50:00,142,165.0,88.0
2023-08-17 20:50:00,143,165.0,89.143059
2023-08-17 20:50:00,144,179.0,104.0
2023-08-17 20:50:00,145,162.5,88.671867
2023-08-17 20:50:00,146,162.5,88.436272
2023-08-17 20:50:00,147,174.0,104.0
2023-08-17 20:50:00,150,0.0,0.0
2023-08-17 20:50:00,151,0.0,0.0
2023-08-17 20:50:00,152,0.0,0.0
2023-08-17 20:50:00,153,0.0,0.0
2023-08-17 20:50:00,154,231.0,134.0
2023-08-17 20:50:00,155,121.0,67.0
2023-08-17 20:50:00,156,384.0,340.0
2023-08-17 20:50:00,158,0.0,0.0
2023-08-17 20:50:00,159,994.0,795.0
2023-08-17 20:50:00,160,0.0,0.0
2023-08-17 20:50:00,161,0.0,0.0
2023-08-17 20:50:00,162,0.0,0.0
2023-08-17 20:50:00,166,0.0,0.0
2023-08-17 20:50:00,167,0.0,0.0
2023-08-17 20:50:00,168,0.0,0.0
2023-08-17 20:50:00,169,0.0,0.0
2023-08-17 20:50:00,170,0.0,0.0
2023-08-17 20:50:00,171,0.0,0.0
2023-08-17 20:50:00,172,140.0,90.995514
2023-08-17 20:50:00,173,140.0,90.995514
2023-08-17 20:50:00,174,167.0,90.995514
2023-08-17 20:50:00,175,282.326691,152.0
2023-08-17 20:50:00,176,286.294098,153.767487
2023-08-17 20:50:00,177,296.0,214.0
2023-08-17 20:50:00,178,150.0,115.997803
2023-08-17 20:50:00,179,150.0,115.997803
2023-08-17 20:50:00,180,177.0,124.0
2023-08-17 20:50:00,181,152.0,115.997803
2023-08-17 20:50:00,182,152.0,115.997803
2023-08-17 20:50:00,183,176.0,120.0
2023-08-17 20:50:00,184,149.5,115.997803
2023-08-17 20:50:00,185,149.5,115.997803
2023-08-17 20:50:00,186,178.0,122.0
2023-08-17 20:50:00,187,154.0,119.995728
2023-08-17 20:50:00,188,154.0,119.995728
2023-08-17 20:50:00,189,177.0,120.0
2023-08-17 20:50:00,190,990.0,795.0
2023-08-17 20:50:00,191,989.0,795.0
2023-08-17 20:50:00,193,0.0,0.0
2023-08-17 20:50:00,194,0.0,0.0
2023-08-17 20:50:00,195,0.0,0.0
2023-08-17 20:50:00,196,0.0,0.0
2023-08-17 20:50:00,197,0.0,0.0
2023-08-17 20:50:00,198,0.0,0.0
2023-08-17 20:50:00,200,0.0,0.0
2023-08-17 20:50:00,207,0.0,0.0
2023-08-17 20:50:00,208,0.0,0.0
2023-08-17 20:50:00,209,0.0,0.0
2023-08-17 20:50:00,210,0.0,0.0
2023-08-17 20:50:00,211,0.0,0.0
2023-08-17 20:50:00,212,0.0,0.0
2023-08-17 20:50:00,213,0.0,0.0
2023-08-17 20:50:00,214,0.0,0.0
2023-08-17 20:50:00,215,0.0,0.0
2023-08-17 20:50:00,216,0.0,0.0
2023-08-17 20:50:00,217,0.0,0.0
2023-08-17 20:50:00,218,25.0,20.99826
2023-08-17 20:50:00,219,0.0,0.0
2023-08-17 20:50:00,220,25.0,20.99826
2023-08-17 20:50:00,231,65.2593,0.0
2023-08-17 20:50:00,232,0.0,0.0
2023-08-17 20:50:00,233,0.0,0.0
2023-08-17 20:50:00,234,0.0,0.0
2023-08-17 20:50:00,237,0.0,0.0
2023-08-17 20:50:00,238,0.0,0.0
2023-08-17 20:50:00,240,276.0,200.0
2023-08-17 20:50:00,241,132.0,100.0
2023-08-17 20:50:00,242,134.0,119.0
2023-08-17 20:50:00,243,169.0,166.5
2023-08-17 20:50:00,244,169.0,166.5
2023-08-17 20:50:00,247,72.0,71.0
2023-08-17 20:50:00,248,65.0,46.0
2023-08-17 20:50:00,249,154.666672,99.553833
2023-08-17 20:50:00,250,154.666672,99.334106
2023-08-17 20:50:00,251,154.666672,99.553833
2023-08-17 20:50:00,252,250.0,195.0
2023-08-17 20:50:00,253,100.0,99.0
2023-08-17 20:50:00,254,40.0,40.0
2023-08-17 20:50:00,255,240.5,167.0
2023-08-17 20:50:00,256,240.5,167.0
2023-08-17 20:50:00,257,262.0,216.0
2023-08-17 20:50:00,258,247.0,162.007477
2023-08-17 20:50:00,259,247.0,162.007477
2023-08-17 20:50:00,260,246.0,208.0
2023-08-17 20:50:00,264,10.000229,5.000229
2023-08-17 20:50:00,265,10.000229,5.000229
2023-08-17 20:50:00,266,0.0,0.0
2023-08-17 20:50:00,267,0.0,0.0
2023-08-17 20:50:00,268,233.0,131.0
2023-08-17 20:50:00,269,233.0,131.0
2023-08-17 20:50:00,270,237.0,131.0
2023-08-17 20:50:00,271,0.0,0.0
2023-08-17 20:50:00,272,0.0,0.0
2023-08-17 20:50:00,273,0.0,0.0
2023-08-17 20:50:00,274,0.0,0.0
2023-08-17 20:50:00,275,157.0,100.0
2023-08-17 20:50:00,276,76.0,50.0
2023-08-17 20:50:00,277,153.0,100.0
2023-08-17 20:50:00,278,67.0,50.0
2023-08-17 20:50:00,279,158.0,100.0
2023-08-17 20:50:00,280,71.0,50.0
2023-08-17 20:50:00,281,160.0,100.0
2023-08-17 20:50:00,282,73.0,50.0
2023-08-17 20:50:00,283,158.0,100.0
2023-08-17 20:50:00,284,73.0,50.0
2023-08-17 20:50:00,285,158.0,100.0
2023-08-17 20:50:00,286,73.0,50.0
2023-08-17 20:50:00,287,158.0,100.0
2023-08-17 20:50:00,288,74.0,50.0
2023-08-17 20:50:00,289,159.0,100.0
2023-08-17 20:50:00,290,75.0,50.0
2023-08-17 20:50:00,291,0.0,0.0
2023-08-17 20:50:00,292,0.0,0.0
2023-08-17 20:50:00,293,0.0,0.0
2023-08-17 20:50:00,294,0.0,0.0
2023-08-17 20:50:00,299,176.5,123.99823
2023-08-17 20:50:00,300,176.5,123.99823
2023-08-17 20:50:00,301,175.0,123.99823
2023-08-17 20:50:00,302,175.0,123.99823
2023-08-17 20:50:00,303,208.0,132.0
2023-08-17 20:50:00,304,208.0,132.0
2023-08-17 20:50:00,305,364.0,229.683685
2023-08-17 20:50:00,306,348.0,286.0
2023-08-17 20:50:00,307,359.0,231.20871
2023-08-17 20:50:00,308,142.0,119.995728
2023-08-17 20:50:00,309,142.0,119.995728
2023-08-17 20:50:00,310,161.0,122.0
2023-08-17 20:50:00,311,146.5,119.995728
2023-08-17 20:50:00,312,146.5,119.995728
2023-08-17 20:50:00,313,166.0,122.0
2023-08-17 20:50:00,314,144.5,119.995728
2023-08-17 20:50:00,315,144.5,119.995728
2023-08-17 20:50:00,316,165.0,122.0
2023-08-17 20:50:00,317,140.0,119.995728
2023-08-17 20:50:00,318,140.0,119.995728
2023-08-17 20:50:00,319,165.0,122.0
2023-08-17 20:50:00,320,152.5,122.0
2023-08-17 20:50:00,321,152.5,122.0
2023-08-17 20:50:00,322,175.0,136.0
2023-08-17 20:50:00,323,157.5,122.0
2023-08-17 20:50:00,324,157.5,122.0
2023-08-17 20:50:00,325,170.0,136.0
2023-08-17 20:50:00,326,139.5,135.0
2023-08-17 20:50:00,327,137.310379,135.0
2023-08-17 20:50:00,328,175.0,150.0
2023-08-17 20:50:00,329,0.0,0.0
2023-08-17 20:50:00,330,0.0,0.0
2023-08-17 20:50:00,331,816.0,650.879639
2023-08-17 20:50:00,332,813.0,646.030029
2023-08-17 20:50:00,333,0.0,0.0
2023-08-17 20:50:00,334,0.0,0.0
2023-08-17 20:50:00,335,0.0,0.0
2023-08-17 20:50:00,336,0.0,0.0
2023-08-17 20:50:00,337,39.0,39.0
2023-08-17 20:50:00,338,0.0,0.0
2023-08-17 20:50:00,339,16.5,14.0
2023-08-17 20:50:00,340,818.0,674.759766
2023-08-17 20:50:00,341,817.0,674.552368
2023-08-17 20:50:00,342,166.0,135.0
2023-08-17 20:50:00,343,167.0,135.0
2023-08-17 20:50:00,344,0.0,0.0
2023-08-17 20:50:00,345,0.0,0.0
2023-08-17 20:50:00,346,114.0,80.0
2023-08-17 20:50:00,347,188.0,163.0
2023-08-17 20:50:00,348,0.0,0.0
2023-08-17 20:50:00,349,0.0,0.0
2023-08-17 20:50:00,350,0.0,0.0
2023-08-17 20:50:00,351,0.0,0.0
2023-08-17 20:50:00,352,0.0,0.0
2023-08-17 20:50:00,353,0.0,0.0
2023-08-17 20:50:00,354,0.0,0.0
2023-08-17 20:50:00,355,0.0,0.0
2023-08-17 20:50:00,356,0.0,0.0
2023-08-17 20:50:00,357,0.0,0.0
2023-08-17 20:50:00,358,0.0,0.0
2023-08-17 20:50:00,359,0.0,0.0
2023-08-17 20:50:00,360,0.0,0.0
2023-08-17 20:50:00,361,0.0,0.0
2023-08-17 20:50:00,362,0.0,0.0
2023-08-17 20:50:00,363,0.0,0.0
2023-08-17 20:50:00,366,397.814819,355.0
2023-08-17 20:50:00,367,0.0,0.0
2023-08-17 20:50:00,368,0.0,0.0
2023-08-17 20:50:00,369,0.0,0.0
2023-08-17 20:50:00,370,0.0,0.0
2023-08-17 20:50:00,371,0.0,0.0
2023-08-17 20:50:00,372,0.0,0.0
2023-08-17 20:50:00,373,0.0,0.0
2023-08-17 20:50:00,374,0.0,0.0
2023-08-17 20:50:00,375,0.0,0.0
2023-08-17 20:50:00,376,164.5,162.0
2023-08-17 20:50:00,377,164.5,162.0
2023-08-17 20:50:00,378,152.0,127.0
2023-08-17 20:50:00,379,8.618293,0.0
2023-08-17 20:50:00,380,10.417223,0.0
2023-08-17 20:50:00,381,25.0,24.0
2023-08-17 20:50:00,382,161.0,127.972534
2023-08-17 20:50:00,383,161.0,127.972534
2023-08-17 20:50:00,384,177.0,127.972534
2023-08-17 20:50:00,385,268.0,181.090759
2023-08-17 20:50:00,386,268.0,181.3349
2023-08-17 20:50:00,387,274.0,202.0
2023-08-17 20:50:00,388,267.5,181.350159
2023-08-17 20:50:00,389,267.5,180.785583
2023-08-17 20:50:00,390,274.0,202.0
2023-08-17 20:50:00,419,287.0,190.002136
2023-08-17 20:50:00,420,287.0,190.002136
2023-08-17 20:50:00,421,270.0,190.002136
2023-08-17 20:50:00,422,253.0,180.0
2023-08-17 20:50:00,423,253.0,180.0
2023-08-17 20:50:00,432,283.0,216.0
2023-08-17 20:50:00,433,409.0,254.0
2023-08-17 20:50:00,434,269.0,180.013397
2023-08-17 20:50:00,435,269.0,180.013397
2023-08-17 20:50:00,436,271.5,180.013397
2023-08-17 20:50:00,437,271.5,180.013397
2023-08-17 20:50:00,438,272.0,208.0
2023-08-17 20:50:00,439,275.0,208.0
2023-08-17 20:50:00,440,157.5,120.0
2023-08-17 20:50:00,441,157.5,120.0
2023-08-17 20:50:00,442,172.0,120.0
2023-08-17 20:50:00,443,0.0,0.0
2023-08-17 20:50:00,444,0.0,0.0
2023-08-17 20:50:00,450,217.0,213.0
2023-08-17 20:50:00,451,83.0,83.0
2023-08-17 20:50:00,452,237.0,233.0
2023-08-17 20:50:00,453,112.0,112.0
2023-08-17 20:50:00,459,428.0,264.399994
2023-08-17 20:50:00,467,12.0,5.000153
2023-08-17 20:50:00,468,12.0,4.000366
2023-08-17 20:50:00,469,5.000153,1.600391
2023-08-17 20:50:00,471,4.998685,0.0
2023-08-17 20:50:00,472,215.0,180.0
2023-08-17 20:50:00,473,125.0,90.0
2023-08-17 20:50:00,474,218.0,180.0
2023-08-17 20:50:00,475,125.0,90.0
2023-08-17 20:50:00,477,240.5,164.0
2023-08-17 20:50:00,478,240.5,164.0
2023-08-17 20:50:00,479,248.0,163.986282
2023-08-17 20:50:00,480,238.5,164.0
2023-08-17 20:50:00,481,238.5,164.0
2023-08-17 20:50:00,482,246.0,163.986282
2023-08-17 20:50:00,485,0.0,0.0
2023-08-17 20:50:00,486,0.0,0.0
2023-08-17 20:50:00,487,0.0,0.0
2023-08-17 20:50:00,488,0.0,0.0
2023-08-17 20:50:00,489,992.0,795.0
2023-08-17 20:50:00,490,996.0,795.0
2023-08-17 20:50:00,491,966.0,791.0
2023-08-17 20:50:00,492,967.0,786.0
2023-08-17 20:50:00,493,987.0,795.0
2023-08-17 20:50:00,494,0.0,0.0
2023-08-17 20:50:00,495,299.999908,200.0
2023-08-17 20:50:00,496,0.0,0.0
2023-08-17 20:50:00,497,399.994598,240.001312
2023-08-17 20:50:00,498,0.0,0.0
2023-08-17 20:50:00,499,348.0,265.0
2023-08-17 20:50:00,501,283.0,158.003479
2023-08-17 20:50:00,502,263.167236,263.167236
2023-08-17 20:50:00,503,287.0,200.0
2023-08-17 20:50:00,507,135.0,59.001785
2023-08-17 20:50:00,508,139.199997,106.0
2023-08-17 20:50:00,511,0.0,0.0
2023-08-17 20:50:00,512,0.0,0.0
2023-08-17 20:50:00,513,319.0,150.0
2023-08-17 20:50:00,514,136.0,120.0
2023-08-17 20:50:00,516,850.012939,749.988525
2023-08-17 20:50:00,521,939.0,769.138367
2023-08-17 20:50:00,522,939.0,760.829834
2023-08-17 20:50:00,523,0.0,0.0
2023-08-17 20:50:00,524,0.0,0.0
2023-08-17 20:50:00,525,0.0,0.0
2023-08-17 20:50:00,526,259.0,131.0
2023-08-17 20:50:00,527,1357.0,1058.099976
2023-08-17 20:50:00,528,259.0,131.0
2023-08-17 20:50:00,529,929.00769,707.22345
2023-08-17 20:50:00,530,929.00769,706.86438
2023-08-17 20:50:00,533,0.0,0.0
2023-08-17 20:50:00,534,0.0,0.0
2023-08-17 20:50:00,535,0.0,0.0
2023-08-17 20:50:00,536,0.0,0.0
2023-08-17 20:50:00,537,0.0,0.0
2023-08-17 20:50:00,538,0.0,0.0
2023-08-17 20:50:00,539,335.0,168.0
2023-08-17 20:50:00,540,160.0,84.0
2023-08-17 20:50:00,541,20.441202,0.0
2023-08-17 20:50:00,542,0.0,0.0
2023-08-17 20:50:00,544,1012.0,795.0
2023-08-17 20:50:00,545,1012.0,795.0
2023-08-17 20:50:00,546,351.5,186.0
2023-08-17 20:50:00,547,351.5,186.0
2023-08-17 20:50:00,548,326.0,254.0
2023-08-17 20:50:00,549,228.0,119.992676
2023-08-17 20:50:00,550,118.0,59.996338
2023-08-17 20:50:00,554,665.0,665.0
2023-08-17 20:50:00,555,864.262207,665.414062
2023-08-17 20:50:00,556,0.0,0.0
2023-08-17 20:50:00,557,0.0,0.0
2023-08-17 20:55:00,1,0.0,0.0
2023-08-17 20:55:00,2,50.0,40.000244
2023-08-17 20:55:00,3,0.0,0.0
2023-08-17 20:55:00,4,479.996735,392.381927
2023-08-17 20:55:00,5,0.0,0.0
2023-08-17 20:55:00,6,479.996735,393.615021
2023-08-17 20:55:00,7,479.996735,390.505096
2023-08-17 20:55:00,8,0.0,0.0
2023-08-17 20:55:00,9,479.79837,371.125092
2023-08-17 20:55:00,10,477.045929,366.822021
2023-08-17 20:55:00,11,0.0,0.0
2023-08-17 20:55:00,12,0.0,0.0
2023-08-17 20:55:00,15,522.0,475.659363
2023-08-17 20:55:00,16,524.0,481.655975
2023-08-17 20:55:00,17,462.179932,422.179932
2023-08-17 20:55:00,18,465.214844,425.214844
2023-08-17 20:55:00,27,615.0,615.0
2023-08-17 20:55:00,28,0.0,0.0
2023-08-17 20:55:00,29,612.0,612.0
2023-08-17 20:55:00,33,0.0,0.0
2023-08-17 20:55:00,36,982.0,795.0
2023-08-17 20:55:00,37,975.0,795.0
2023-08-17 20:55:00,43,365.0,267.0
2023-08-17 20:55:00,46,506.0,445.009064
2023-08-17 20:55:00,47,462.986359,409.996735
2023-08-17 20:55:00,48,462.664093,409.823151
2023-08-17 20:55:00,49,462.787994,410.046295
2023-08-17 20:55:00,50,463.0,405.012726
2023-08-17 20:55:00,51,463.0,405.012726
2023-08-17 20:55:00,52,132.0,112.0
2023-08-17 20:55:00,53,132.0,112.0
2023-08-17 20:55:00,54,172.0,150.0
2023-08-17 20:55:00,55,136.5,135.0
2023-08-17 20:55:00,56,136.5,135.0
2023-08-17 20:55:00,57,173.0,150.0
2023-08-17 20:55:00,58,136.5,135.0
2023-08-17 20:55:00,59,136.5,135.0
2023-08-17 20:55:00,60,150.0,150.0
2023-08-17 20:55:00,61,463.0,391.936432
2023-08-17 20:55:00,62,461.0,392.595367
2023-08-17 20:55:00,63,0.0,0.0
2023-08-17 20:55:00,64,356.25,282.548431
2023-08-17 20:55:00,65,358.5,293.602936
2023-08-17 20:55:00,66,344.360992,301.041901
2023-08-17 20:55:00,67,357.155792,304.910065
2023-08-17 20:55:00,68,345.328033,293.974884
2023-08-17 20:55:00,69,800.333313,670.0
2023-08-17 20:55:00,70,798.700012,670.621338
2023-08-17 20:55:00,71,43.5,25.002136
2023-08-17 20:55:00,72,43.5,25.002136
2023-08-17 20:55:00,73,0.0,0.0
2023-08-17 20:55:00,74,0.0,0.0
2023-08-17 20:55:00,75,0.0,0.0
2023-08-17 20:55:00,76,0.0,0.0
2023-08-17 20:55:00,77,0.0,0.0
2023-08-17 20:55:00,78,160.0,110.005325
2023-08-17 20:55:00,79,160.0,110.005325
2023-08-17 20:55:00,80,159.0,130.0
2023-08-17 20:55:00,83,359.25,330.377655
2023-08-17 20:55:00,84,362.25,329.509247
2023-08-17 20:55:00,85,358.5,320.0
2023-08-17 20:55:00,86,357.75,320.0
2023-08-17 20:55:00,87,358.5,329.583588
2023-08-17 20:55:00,88,358.769928,329.757294
2023-08-17 20:55:00,89,360.0,330.003937
2023-08-17 20:55:00,90,357.75,330.003937
2023-08-17 20:55:00,91,0.0,0.0
2023-08-17 20:55:00,92,947.077881,757.141113
2023-08-17 20:55:00,95,0.0,0.0
2023-08-17 20:55:00,96,0.0,0.0
2023-08-17 20:55:00,97,0.0,0.0
2023-08-17 20:55:00,98,0.0,0.0
2023-08-17 20:55:00,99,0.0,0.0
2023-08-17 20:55:00,100,0.0,0.0
2023-08-17 20:55:00,101,0.0,0.0
2023-08-17 20:55:00,102,0.0,0.0
2023-08-17 20:55:00,103,0.0,0.0
2023-08-17 20:55:00,104,0.0,0.0
2023-08-17 20:55:00,105,0.0,0.0
2023-08-17 20:55:00,106,0.0,0.0
2023-08-17 20:55:00,107,0.0,0.0
2023-08-17 20:55:00,108,0.0,0.0
2023-08-17 20:55:00,112,0.0,0.0
2023-08-17 20:55:00,113,0.0,0.0
2023-08-17 20:55:00,114,0.0,0.0
2023-08-17 20:55:00,115,921.0,762.278015
2023-08-17 20:55:00,116,917.99292,755.239807
2023-08-17 20:55:00,117,0.0,0.0
2023-08-17 20:55:00,118,0.0,0.0
2023-08-17 20:55:00,119,0.0,0.0
2023-08-17 20:55:00,120,0.0,0.0
2023-08-17 20:55:00,126,0.0,0.0
2023-08-17 20:55:00,127,11.0,8.0
2023-08-17 20:55:00,128,987.0,750.0
2023-08-17 20:55:00,129,986.0,750.0
2023-08-17 20:55:00,130,0.0,0.0
2023-08-17 20:55:00,131,976.0,718.0
2023-08-17 20:55:00,132,926.0,758.0
2023-08-17 20:55:00,133,947.0,755.0
2023-08-17 20:55:00,134,272.179718,262.179718
2023-08-17 20:55:00,135,291.0,234.98288
2023-08-17 20:55:00,136,156.5,109.996994
2023-08-17 20:55:00,137,156.5,109.996994
2023-08-17 20:55:00,138,181.0,121.0
2023-08-17 20:55:00,139,283.5,197.0
2023-08-17 20:55:00,140,283.5,197.0
2023-08-17 20:55:00,141,272.0,188.0
2023-08-17 20:55:00,142,165.0,88.0
2023-08-17 20:55:00,143,165.0,89.143059
2023-08-17 20:55:00,144,179.0,104.0
2023-08-17 20:55:00,145,162.5,88.436272
2023-08-17 20:55:00,146,162.5,88.436272
2023-08-17 20:55:00,147,174.0,104.0
2023-08-17 20:55:00,150,0.0,0.0
2023-08-17 20:55:00,151,0.0,0.0
2023-08-17 20:55:00,152,0.0,0.0
2023-08-17 20:55:00,153,0.0,0.0
2023-08-17 20:55:00,154,231.0,134.0
2023-08-17 20:55:00,155,121.0,67.0
2023-08-17 20:55:00,156,384.0,340.0
2023-08-17 20:55:00,158,0.0,0.0
2023-08-17 20:55:00,159,994.0,795.0
2023-08-17 20:55:00,160,0.0,0.0
2023-08-17 20:55:00,161,0.0,0.0
2023-08-17 20:55:00,162,0.0,0.0
2023-08-17 20:55:00,166,0.0,0.0
2023-08-17 20:55:00,167,0.0,0.0
2023-08-17 20:55:00,168,0.0,0.0
2023-08-17 20:55:00,169,0.0,0.0
2023-08-17 20:55:00,170,0.0,0.0
2023-08-17 20:55:00,171,0.0,0.0
2023-08-17 20:55:00,172,140.0,90.995514
2023-08-17 20:55:00,173,140.0,90.995514
2023-08-17 20:55:00,174,167.0,90.995514
2023-08-17 20:55:00,175,282.326691,152.0
2023-08-17 20:55:00,176,286.370392,153.996368
2023-08-17 20:55:00,177,296.0,214.0
2023-08-17 20:55:00,178,150.0,115.997803
2023-08-17 20:55:00,179,150.0,115.997803
2023-08-17 20:55:00,180,177.0,124.0
2023-08-17 20:55:00,181,152.0,115.997803
2023-08-17 20:55:00,182,152.0,115.997803
2023-08-17 20:55:00,183,176.0,120.0
2023-08-17 20:55:00,184,149.5,115.997803
2023-08-17 20:55:00,185,149.5,115.997803
2023-08-17 20:55:00,186,178.0,122.0
2023-08-17 20:55:00,187,154.0,119.995728
2023-08-17 20:55:00,188,154.0,119.995728
2023-08-17 20:55:00,189,177.0,120.0
2023-08-17 20:55:00,190,990.0,795.0
2023-08-17 20:55:00,191,989.0,795.0
2023-08-17 20:55:00,193,0.0,0.0
2023-08-17 20:55:00,194,0.0,0.0
2023-08-17 20:55:00,195,0.0,0.0
2023-08-17 20:55:00,196,0.0,0.0
2023-08-17 20:55:00,197,0.0,0.0
2023-08-17 20:55:00,198,0.0,0.0
2023-08-17 20:55:00,200,0.0,0.0
2023-08-17 20:55:00,207,0.0,0.0
2023-08-17 20:55:00,208,0.0,0.0
2023-08-17 20:55:00,209,0.0,0.0
2023-08-17 20:55:00,210,0.0,0.0
2023-08-17 20:55:00,211,0.0,0.0
2023-08-17 20:55:00,212,0.0,0.0
2023-08-17 20:55:00,213,0.0,0.0
2023-08-17 20:55:00,214,0.0,0.0
2023-08-17 20:55:00,215,0.0,0.0
2023-08-17 20:55:00,216,0.0,0.0
2023-08-17 20:55:00,217,0.0,0.0
2023-08-17 20:55:00,218,25.0,20.99826
2023-08-17 20:55:00,219,0.0,0.0
2023-08-17 20:55:00,220,25.0,20.99826
2023-08-17 20:55:00,231,37.499527,0.0
2023-08-17 20:55:00,232,0.0,0.0
2023-08-17 20:55:00,233,0.0,0.0
2023-08-17 20:55:00,234,0.0,0.0
2023-08-17 20:55:00,237,0.0,0.0
2023-08-17 20:55:00,238,0.0,0.0
2023-08-17 20:55:00,240,276.0,200.0
2023-08-17 20:55:00,241,132.0,100.0
2023-08-17 20:55:00,242,134.0,119.0
2023-08-17 20:55:00,243,169.0,166.5
2023-08-17 20:55:00,244,169.0,166.5
2023-08-17 20:55:00,247,72.0,71.0
2023-08-17 20:55:00,248,65.0,46.0
2023-08-17 20:55:00,249,154.666672,99.498901
2023-08-17 20:55:00,250,154.666672,99.334106
2023-08-17 20:55:00,251,154.666672,99.498901
2023-08-17 20:55:00,252,250.0,195.0
2023-08-17 20:55:00,253,100.0,99.0
2023-08-17 20:55:00,254,40.0,40.0
2023-08-17 20:55:00,255,240.5,167.0
2023-08-17 20:55:00,256,240.5,167.0
2023-08-17 20:55:00,257,262.0,216.0
2023-08-17 20:55:00,258,247.0,162.007477
2023-08-17 20:55:00,259,247.0,162.007477
2023-08-17 20:55:00,260,246.0,208.0
2023-08-17 20:55:00,264,10.000229,5.000229
2023-08-17 20:55:00,265,10.000229,5.000229
2023-08-17 20:55:00,266,0.0,0.0
2023-08-17 20:55:00,267,0.0,0.0
2023-08-17 20:55:00,268,233.0,131.0
2023-08-17 20:55:00,269,233.0,131.0
2023-08-17 20:55:00,270,237.0,131.0
2023-08-17 20:55:00,271,0.0,0.0
2023-08-17 20:55:00,272,0.0,0.0
2023-08-17 20:55:00,273,0.0,0.0
2023-08-17 20:55:00,274,0.0,0.0
2023-08-17 20:55:00,275,157.0,100.0
2023-08-17 20:55:00,276,76.0,50.0
2023-08-17 20:55:00,277,153.0,100.0
2023-08-17 20:55:00,278,67.0,50.0
2023-08-17 20:55:00,279,158.0,100.0
2023-08-17 20:55:00,280,71.0,50.0
2023-08-17 20:55:00,281,160.0,100.0
2023-08-17 20:55:00,282,73.0,50.0
2023-08-17 20:55:00,283,10.38887,0.0
2023-08-17 20:55:00,284,73.0,50.0
2023-08-17 20:55:00,285,12.570232,0.0
2023-08-17 20:55:00,286,73.0,50.0
2023-08-17 20:55:00,287,158.0,100.0
2023-08-17 20:55:00,288,74.0,50.0
2023-08-17 20:55:00,289,159.0,100.0
2023-08-17 20:55:00,290,75.0,50.0
2023-08-17 20:55:00,291,0.0,0.0
2023-08-17 20:55:00,292,0.0,0.0
2023-08-17 20:55:00,293,0.0,0.0
2023-08-17 20:55:00,294,0.0,0.0
2023-08-17 20:55:00,299,176.5,123.99823
2023-08-17 20:55:00,300,176.5,123.99823
2023-08-17 20:55:00,301,175.0,123.99823
2023-08-17 20:55:00,302,175.0,123.99823
2023-08-17 20:55:00,303,208.0,132.0
2023-08-17 20:55:00,304,208.0,132.0
2023-08-17 20:55:00,305,364.0,232.412292
2023-08-17 20:55:00,306,348.0,286.0
2023-08-17 20:55:00,307,359.0,232.823029
2023-08-17 20:55:00,308,142.0,119.995728
2023-08-17 20:55:00,309,142.0,119.995728
2023-08-17 20:55:00,310,161.0,122.0
2023-08-17 20:55:00,311,146.5,119.995728
2023-08-17 20:55:00,312,146.5,119.995728
2023-08-17 20:55:00,313,166.0,122.0
2023-08-17 20:55:00,314,144.5,119.995728
2023-08-17 20:55:00,315,144.5,119.995728
2023-08-17 20:55:00,316,165.0,122.0
2023-08-17 20:55:00,317,140.0,119.995728
2023-08-17 20:55:00,318,140.0,119.995728
2023-08-17 20:55:00,319,165.0,122.0
2023-08-17 20:55:00,320,152.5,122.0
2023-08-17 20:55:00,321,152.5,122.0
2023-08-17 20:55:00,322,175.0,136.0
2023-08-17 20:55:00,323,157.5,122.0
2023-08-17 20:55:00,324,157.5,122.0
2023-08-17 20:55:00,325,170.0,136.0
2023-08-17 20:55:00,326,139.5,135.0
2023-08-17 20:55:00,327,137.920761,135.0
2023-08-17 20:55:00,328,175.0,150.0
2023-08-17 20:55:00,329,0.0,0.0
2023-08-17 20:55:00,330,0.0,0.0
2023-08-17 20:55:00,331,816.0,650.347412
2023-08-17 20:55:00,332,813.0,649.295349
2023-08-17 20:55:00,333,0.0,0.0
2023-08-17 20:55:00,334,0.0,0.0
2023-08-17 20:55:00,335,0.0,0.0
2023-08-17 20:55:00,336,0.0,0.0
2023-08-17 20:55:00,337,39.0,39.0
2023-08-17 20:55:00,338,0.0,0.0
2023-08-17 20:55:00,339,16.5,14.0
2023-08-17 20:55:00,340,818.0,674.842773
2023-08-17 20:55:00,341,817.0,674.884277
2023-08-17 20:55:00,342,166.0,135.0
2023-08-17 20:55:00,343,167.0,135.0
2023-08-17 20:55:00,344,0.0,0.0
2023-08-17 20:55:00,345,0.0,0.0
2023-08-17 20:55:00,346,114.0,80.0
2023-08-17 20:55:00,347,188.0,163.0
2023-08-17 20:55:00,348,0.0,0.0
2023-08-17 20:55:00,349,0.0,0.0
2023-08-17 20:55:00,350,0.0,0.0
2023-08-17 20:55:00,351,0.0,0.0
2023-08-17 20:55:00,352,0.0,0.0
2023-08-17 20:55:00,353,0.0,0.0
2023-08-17 20:55:00,354,0.0,0.0
2023-08-17 20:55:00,355,0.0,0.0
2023-08-17 20:55:00,356,0.0,0.0
2023-08-17 20:55:00,357,0.0,0.0
2023-08-17 20:55:00,358,0.0,0.0
2023-08-17 20:55:00,359,0.0,0.0
2023-08-17 20:55:00,360,0.0,0.0
2023-08-17 20:55:00,361,0.0,0.0
2023-08-17 20:55:00,362,0.0,0.0
2023-08-17 20:55:00,363,0.0,0.0
2023-08-17 20:55:00,366,397.814819,355.0
2023-08-17 20:55:00,367,0.0,0.0
2023-08-17 20:55:00,368,0.0,0.0
2023-08-17 20:55:00,369,0.0,0.0
2023-08-17 20:55:00,370,0.0,0.0
2023-08-17 20:55:00,371,0.0,0.0
2023-08-17 20:55:00,372,0.0,0.0
2023-08-17 20:55:00,373,0.0,0.0
2023-08-17 20:55:00,374,0.0,0.0
2023-08-17 20:55:00,375,0.0,0.0
2023-08-17 20:55:00,376,164.5,162.0
2023-08-17 20:55:00,377,164.5,162.0
2023-08-17 20:55:00,378,152.0,127.0
2023-08-17 20:55:00,379,1.248192,0.0
2023-08-17 20:55:00,380,0.0,0.0
2023-08-17 20:55:00,381,25.0,24.0
2023-08-17 20:55:00,382,161.0,127.972534
2023-08-17 20:55:00,383,161.0,127.972534
2023-08-17 20:55:00,384,177.0,127.972534
2023-08-17 20:55:00,385,268.0,181.121277
2023-08-17 20:55:00,386,268.0,181.3349
2023-08-17 20:55:00,387,274.0,202.0
2023-08-17 20:55:00,388,267.5,181.350159
2023-08-17 20:55:00,389,267.5,180.785583
2023-08-17 20:55:00,390,274.0,202.0
2023-08-17 20:55:00,419,287.0,190.002136
2023-08-17 20:55:00,420,287.0,190.002136
2023-08-17 20:55:00,421,270.0,190.002136
2023-08-17 20:55:00,422,253.0,180.0
2023-08-17 20:55:00,423,253.0,180.0
2023-08-17 20:55:00,432,283.0,216.0
2023-08-17 20:55:00,433,409.0,254.0
2023-08-17 20:55:00,434,269.0,180.013397
2023-08-17 20:55:00,435,269.0,180.013397
2023-08-17 20:55:00,436,271.5,180.013397
2023-08-17 20:55:00,437,271.5,180.013397
2023-08-17 20:55:00,438,272.0,208.0
2023-08-17 20:55:00,439,275.0,208.0
2023-08-17 20:55:00,440,157.5,120.0
2023-08-17 20:55:00,441,157.5,120.0
2023-08-17 20:55:00,442,172.0,120.0
2023-08-17 20:55:00,443,0.0,0.0
2023-08-17 20:55:00,444,0.0,0.0
2023-08-17 20:55:00,450,217.0,213.0
2023-08-17 20:55:00,451,83.0,83.0
2023-08-17 20:55:00,452,237.0,233.0
2023-08-17 20:55:00,453,112.0,112.0
2023-08-17 20:55:00,459,428.0,264.399994
2023-08-17 20:55:00,467,12.0,5.000153
2023-08-17 20:55:00,468,12.0,4.000366
2023-08-17 20:55:00,469,5.000153,1.600391
2023-08-17 20:55:00,471,5.127419,0.0
2023-08-17 20:55:00,472,215.0,180.0
2023-08-17 20:55:00,473,125.0,90.0
2023-08-17 20:55:00,474,218.0,180.0
2023-08-17 20:55:00,475,125.0,90.0
2023-08-17 20:55:00,477,240.5,164.0
2023-08-17 20:55:00,478,240.5,164.0
2023-08-17 20:55:00,479,248.0,163.986282
2023-08-17 20:55:00,480,238.5,164.0
2023-08-17 20:55:00,481,238.5,164.0
2023-08-17 20:55:00,482,246.0,163.986282
2023-08-17 20:55:00,485,0.0,0.0
2023-08-17 20:55:00,486,0.0,0.0
2023-08-17 20:55:00,487,0.0,0.0
2023-08-17 20:55:00,488,0.0,0.0
2023-08-17 20:55:00,489,992.0,795.0
2023-08-17 20:55:00,490,996.0,795.0
2023-08-17 20:55:00,491,966.0,791.0
2023-08-17 20:55:00,492,967.0,786.0
2023-08-17 20:55:00,493,987.0,795.0
2023-08-17 20:55:00,494,0.0,0.0
2023-08-17 20:55:00,495,299.999908,200.0
2023-08-17 20:55:00,496,0.0,0.0
2023-08-17 20:55:00,497,399.994598,240.001312
2023-08-17 20:55:00,498,0.0,0.0
2023-08-17 20:55:00,499,348.0,265.0
2023-08-17 20:55:00,501,283.0,158.003479
2023-08-17 20:55:00,502,258.772583,258.772583
2023-08-17 20:55:00,503,287.0,200.0
2023-08-17 20:55:00,507,135.0,59.001785
2023-08-17 20:55:00,508,139.199997,106.0
2023-08-17 20:55:00,511,0.0,0.0
2023-08-17 20:55:00,512,0.0,0.0
2023-08-17 20:55:00,513,319.0,150.0
2023-08-17 20:55:00,514,136.0,120.0
2023-08-17 20:55:00,516,850.012939,749.988525
2023-08-17 20:55:00,521,939.0,761.241089
2023-08-17 20:55:00,522,939.0,760.691833
2023-08-17 20:55:00,523,0.0,0.0
2023-08-17 20:55:00,524,0.0,0.0
2023-08-17 20:55:00,525,0.0,0.0
2023-08-17 20:55:00,526,259.0,131.0
2023-08-17 20:55:00,527,1357.0,1058.099976
2023-08-17 20:55:00,528,259.0,131.0
2023-08-17 20:55:00,529,929.00769,701.606201
2023-08-17 20:55:00,530,929.00769,704.26239
2023-08-17 20:55:00,533,0.0,0.0
2023-08-17 20:55:00,534,0.0,0.0
2023-08-17 20:55:00,535,0.0,0.0
2023-08-17 20:55:00,536,0.0,0.0
2023-08-17 20:55:00,537,0.0,0.0
2023-08-17 20:55:00,538,0.0,0.0
2023-08-17 20:55:00,539,335.0,168.0
2023-08-17 20:55:00,540,160.0,84.0
2023-08-17 20:55:00,541,20.493416,0.0
2023-08-17 20:55:00,542,0.0,0.0
2023-08-17 20:55:00,544,1012.0,795.0
2023-08-17 20:55:00,545,1012.0,795.0
2023-08-17 20:55:00,546,351.5,186.0
2023-08-17 20:55:00,547,351.5,186.0
2023-08-17 20:55:00,548,326.0,254.0
2023-08-17 20:55:00,549,228.0,119.992676
2023-08-17 20:55:00,550,118.0,59.996338
2023-08-17 20:55:00,554,665.0,665.0
2023-08-17 20:55:00,555,864.262207,665.414062
2023-08-17 20:55:00,556,0.0,0.0
2023-08-17 20:55:00,557,0.0,0.0
2023-08-17 21:00:00,1,0.0,0.0
2023-08-17 21:00:00,2,0.0,0.0
2023-08-17 21:00:00,3,0.0,0.0
2023-08-17 21:00:00,4,479.996735,393.5755
2023-08-17 21:00:00,5,0.0,0.0
2023-08-17 21:00:00,6,479.996735,394.808777
2023-08-17 21:00:00,7,479.996735,391.375458
2023-08-17 21:00:00,8,0.0,0.0
2023-08-17 21:00:00,9,479.79837,372.657135
2023-08-17 21:00:00,10,477.045929,367.438812
2023-08-17 21:00:00,11,0.0,0.0
2023-08-17 21:00:00,12,0.0,0.0
2023-08-17 21:00:00,15,522.0,476.45755
2023-08-17 21:00:00,16,524.0,480.371338
2023-08-17 21:00:00,17,464.89566,429.062897
2023-08-17 21:00:00,18,466.0,428.498718
2023-08-17 21:00:00,27,615.0,615.0
2023-08-17 21:00:00,28,0.0,0.0
2023-08-17 21:00:00,29,612.0,612.0
2023-08-17 21:00:00,33,0.0,0.0
2023-08-17 21:00:00,36,981.0,795.0
2023-08-17 21:00:00,37,973.0,795.0
2023-08-17 21:00:00,43,365.0,267.0
2023-08-17 21:00:00,46,506.0,447.946869
2023-08-17 21:00:00,47,462.986359,409.996735
2023-08-17 21:00:00,48,462.664093,410.567047
2023-08-17 21:00:00,49,462.787994,410.046295
2023-08-17 21:00:00,50,463.0,405.012726
2023-08-17 21:00:00,51,463.0,405.012726
2023-08-17 21:00:00,52,132.0,112.0
2023-08-17 21:00:00,53,132.0,112.0
2023-08-17 21:00:00,54,172.0,150.0
2023-08-17 21:00:00,55,136.5,135.0
2023-08-17 21:00:00,56,136.5,135.0
2023-08-17 21:00:00,57,173.0,150.0
2023-08-17 21:00:00,58,136.5,135.0
2023-08-17 21:00:00,59,136.5,135.0
2023-08-17 21:00:00,60,150.0,150.0
2023-08-17 21:00:00,61,463.0,394.940155
2023-08-17 21:00:00,62,461.0,392.688263
2023-08-17 21:00:00,63,0.0,0.0
2023-08-17 21:00:00,64,356.25,281.854919
2023-08-17 21:00:00,65,358.5,293.602936
2023-08-17 21:00:00,66,344.360992,301.041901
2023-08-17 21:00:00,67,357.155792,304.910065
2023-08-17 21:00:00,68,345.328033,293.974884
2023-08-17 21:00:00,69,800.333313,670.0
2023-08-17 21:00:00,70,798.700012,670.621338
2023-08-17 21:00:00,71,43.5,25.002136
2023-08-17 21:00:00,72,43.5,25.002136
2023-08-17 21:00:00,73,0.0,0.0
2023-08-17 21:00:00,74,0.0,0.0
2023-08-17 21:00:00,75,0.0,0.0
2023-08-17 21:00:00,76,0.0,0.0
2023-08-17 21:00:00,77,0.0,0.0
2023-08-17 21:00:00,78,160.0,110.005325
2023-08-17 21:00:00,79,160.0,110.005325
2023-08-17 21:00:00,80,159.0,130.0
2023-08-17 21:00:00,83,359.25,330.377655
2023-08-17 21:00:00,84,362.25,329.509247
2023-08-17 21:00:00,85,358.5,320.0
2023-08-17 21:00:00,86,357.75,320.0
2023-08-17 21:00:00,87,358.5,329.583588
2023-08-17 21:00:00,88,358.769928,329.757294
2023-08-17 21:00:00,89,360.0,330.003937
2023-08-17 21:00:00,90,357.75,330.003937
2023-08-17 21:00:00,91,0.0,0.0
2023-08-17 21:00:00,92,947.169434,768.359375
2023-08-17 21:00:00,95,0.0,0.0
2023-08-17 21:00:00,96,0.0,0.0
2023-08-17 21:00:00,97,0.0,0.0
2023-08-17 21:00:00,98,0.0,0.0
2023-08-17 21:00:00,99,0.0,0.0
2023-08-17 21:00:00,100,0.0,0.0
2023-08-17 21:00:00,101,0.0,0.0
2023-08-17 21:00:00,102,0.0,0.0
2023-08-17 21:00:00,103,0.0,0.0
2023-08-17 21:00:00,104,0.0,0.0
2023-08-17 21:00:00,105,0.0,0.0
2023-08-17 21:00:00,106,0.0,0.0
2023-08-17 21:00:00,107,0.0,0.0
2023-08-17 21:00:00,108,0.0,0.0
2023-08-17 21:00:00,112,0.0,0.0
2023-08-17 21:00:00,113,0.0,0.0
2023-08-17 21:00:00,114,0.0,0.0
2023-08-17 21:00:00,115,921.0,760.981812
2023-08-17 21:00:00,116,917.99292,759.436951
2023-08-17 21:00:00,117,0.0,0.0
2023-08-17 21:00:00,118,0.0,0.0
2023-08-17 21:00:00,119,0.0,0.0
2023-08-17 21:00:00,120,0.0,0.0
2023-08-17 21:00:00,126,0.0,0.0
2023-08-17 21:00:00,127,11.0,8.0
2023-08-17 21:00:00,128,987.0,750.0
2023-08-17 21:00:00,129,986.0,750.0
2023-08-17 21:00:00,130,0.0,0.0
2023-08-17 21:00:00,131,976.0,718.0
2023-08-17 21:00:00,132,926.0,758.0
2023-08-17 21:00:00,133,947.0,755.0
2023-08-17 21:00:00,134,271.92514,261.92514
2023-08-17 21:00:00,135,291.0,236.31778
2023-08-17 21:00:00,136,156.5,109.996994
2023-08-17 21:00:00,137,156.5,109.996994
2023-08-17 21:00:00,138,181.0,121.0
2023-08-17 21:00:00,139,283.5,197.0
2023-08-17 21:00:00,140,283.5,197.0
2023-08-17 21:00:00,141,272.0,188.0
2023-08-17 21:00:00,142,165.0,88.0
2023-08-17 21:00:00,143,165.0,89.143059
2023-08-17 21:00:00,144,179.0,104.0
2023-08-17 21:00:00,145,162.5,88.436272
2023-08-17 21:00:00,146,162.5,88.436272
2023-08-17 21:00:00,147,174.0,104.0
2023-08-17 21:00:00,150,0.0,0.0
2023-08-17 21:00:00,151,0.0,0.0
2023-08-17 21:00:00,152,0.0,0.0
2023-08-17 21:00:00,153,0.0,0.0
2023-08-17 21:00:00,154,231.0,134.0
2023-08-17 21:00:00,155,121.0,67.0
2023-08-17 21:00:00,156,384.0,340.0
2023-08-17 21:00:00,158,0.0,0.0
2023-08-17 21:00:00,159,994.0,795.0
2023-08-17 21:00:00,160,0.0,0.0
2023-08-17 21:00:00,161,0.0,0.0
2023-08-17 21:00:00,162,0.0,0.0
2023-08-17 21:00:00,166,0.0,0.0
2023-08-17 21:00:00,167,0.0,0.0
2023-08-17 21:00:00,168,0.0,0.0
2023-08-17 21:00:00,169,0.0,0.0
2023-08-17 21:00:00,170,0.0,0.0
2023-08-17 21:00:00,171,0.0,0.0
2023-08-17 21:00:00,172,140.0,90.995514
2023-08-17 21:00:00,173,140.0,90.995514
2023-08-17 21:00:00,174,167.0,90.995514
2023-08-17 21:00:00,175,282.402985,152.0
2023-08-17 21:00:00,176,286.236908,153.710236
2023-08-17 21:00:00,177,296.0,214.0
2023-08-17 21:00:00,178,150.0,115.997803
2023-08-17 21:00:00,179,150.0,115.997803
2023-08-17 21:00:00,180,177.0,124.0
2023-08-17 21:00:00,181,152.0,115.997803
2023-08-17 21:00:00,182,152.0,115.997803
2023-08-17 21:00:00,183,176.0,120.0
2023-08-17 21:00:00,184,149.5,115.997803
2023-08-17 21:00:00,185,149.5,115.997803
2023-08-17 21:00:00,186,178.0,122.0
2023-08-17 21:00:00,187,154.0,119.995728
2023-08-17 21:00:00,188,154.0,119.995728
2023-08-17 21:00:00,189,177.0,120.0
2023-08-17 21:00:00,190,990.0,795.0
2023-08-17 21:00:00,191,989.0,795.0
2023-08-17 21:00:00,193,0.0,0.0
2023-08-17 21:00:00,194,0.0,0.0
2023-08-17 21:00:00,195,0.0,0.0
2023-08-17 21:00:00,196,0.0,0.0
2023-08-17 21:00:00,197,0.0,0.0
2023-08-17 21:00:00,198,0.0,0.0
2023-08-17 21:00:00,200,0.0,0.0
2023-08-17 21:00:00,207,0.0,0.0
2023-08-17 21:00:00,208,0.0,0.0
2023-08-17 21:00:00,209,0.0,0.0
2023-08-17 21:00:00,210,0.0,0.0
2023-08-17 21:00:00,211,0.0,0.0
2023-08-17 21:00:00,212,0.0,0.0
2023-08-17 21:00:00,213,0.0,0.0
2023-08-17 21:00:00,214,0.0,0.0
2023-08-17 21:00:00,215,0.0,0.0
2023-08-17 21:00:00,216,0.0,0.0
2023-08-17 21:00:00,217,0.0,0.0
2023-08-17 21:00:00,218,25.0,20.99826
2023-08-17 21:00:00,219,0.0,0.0
2023-08-17 21:00:00,220,25.0,20.99826
2023-08-17 21:00:00,231,0.0,0.0
2023-08-17 21:00:00,232,0.0,0.0
2023-08-17 21:00:00,233,0.0,0.0
2023-08-17 21:00:00,234,0.0,0.0
2023-08-17 21:00:00,237,0.0,0.0
2023-08-17 21:00:00,238,0.0,0.0
2023-08-17 21:00:00,240,276.0,200.0
2023-08-17 21:00:00,241,132.0,100.0
2023-08-17 21:00:00,242,134.0,119.0
2023-08-17 21:00:00,243,169.0,166.5
2023-08-17 21:00:00,244,169.0,166.5
2023-08-17 21:00:00,247,72.0,71.0
2023-08-17 21:00:00,248,65.0,46.0
2023-08-17 21:00:00,249,154.666672,99.498901
2023-08-17 21:00:00,250,154.666672,99.279175
2023-08-17 21:00:00,251,154.666672,99.498901
2023-08-17 21:00:00,252,250.0,195.0
2023-08-17 21:00:00,253,100.0,99.0
2023-08-17 21:00:00,254,40.0,40.0
2023-08-17 21:00:00,255,240.5,167.0
2023-08-17 21:00:00,256,240.5,167.0
2023-08-17 21:00:00,257,262.0,216.0
2023-08-17 21:00:00,258,247.0,162.007477
2023-08-17 21:00:00,259,247.0,162.007477
2023-08-17 21:00:00,260,246.0,208.0
2023-08-17 21:00:00,264,10.000229,5.000229
2023-08-17 21:00:00,265,10.000229,5.000229
2023-08-17 21:00:00,266,0.0,0.0
2023-08-17 21:00:00,267,0.0,0.0
2023-08-17 21:00:00,268,233.0,131.0
2023-08-17 21:00:00,269,233.0,131.0
2023-08-17 21:00:00,270,237.0,131.0
2023-08-17 21:00:00,271,0.0,0.0
2023-08-17 21:00:00,272,0.0,0.0
2023-08-17 21:00:00,273,0.0,0.0
2023-08-17 21:00:00,274,0.0,0.0
2023-08-17 21:00:00,275,157.0,100.0
2023-08-17 21:00:00,276,76.0,50.0
2023-08-17 21:00:00,277,153.0,100.0
2023-08-17 21:00:00,278,67.0,50.0
2023-08-17 21:00:00,279,158.0,100.0
2023-08-17 21:00:00,280,71.0,50.0
2023-08-17 21:00:00,281,160.0,100.0
2023-08-17 21:00:00,282,73.0,50.0
2023-08-17 21:00:00,283,0.0,0.0
2023-08-17 21:00:00,284,0.0,0.0
2023-08-17 21:00:00,285,0.0,0.0
2023-08-17 21:00:00,286,0.0,0.0
2023-08-17 21:00:00,287,158.0,100.0
2023-08-17 21:00:00,288,74.0,50.0
2023-08-17 21:00:00,289,159.0,100.0
2023-08-17 21:00:00,290,75.0,50.0
2023-08-17 21:00:00,291,0.0,0.0
2023-08-17 21:00:00,292,0.0,0.0
2023-08-17 21:00:00,293,0.0,0.0
2023-08-17 21:00:00,294,0.0,0.0
2023-08-17 21:00:00,299,176.5,123.99823
2023-08-17 21:00:00,300,176.5,123.99823
2023-08-17 21:00:00,301,175.0,123.99823
2023-08-17 21:00:00,302,175.0,123.99823
2023-08-17 21:00:00,303,208.0,132.0
2023-08-17 21:00:00,304,208.0,132.0
2023-08-17 21:00:00,305,364.0,233.079376
2023-08-17 21:00:00,306,348.0,286.0
2023-08-17 21:00:00,307,359.0,231.168396
2023-08-17 21:00:00,308,142.0,119.995728
2023-08-17 21:00:00,309,142.0,119.995728
2023-08-17 21:00:00,310,161.0,122.0
2023-08-17 21:00:00,311,146.5,119.995728
2023-08-17 21:00:00,312,146.5,119.995728
2023-08-17 21:00:00,313,166.0,122.0
2023-08-17 21:00:00,314,144.5,119.995728
2023-08-17 21:00:00,315,144.5,119.995728
2023-08-17 21:00:00,316,165.0,122.0
2023-08-17 21:00:00,317,140.0,119.995728
2023-08-17 21:00:00,318,140.0,119.995728
2023-08-17 21:00:00,319,165.0,122.0
2023-08-17 21:00:00,320,152.5,122.0
2023-08-17 21:00:00,321,152.5,122.0
2023-08-17 21:00:00,322,175.0,136.0
2023-08-17 21:00:00,323,157.5,122.0
2023-08-17 21:00:00,324,157.5,122.0
2023-08-17 21:00:00,325,170.0,136.0
2023-08-17 21:00:00,326,139.5,135.0
2023-08-17 21:00:00,327,137.434372,135.0
2023-08-17 21:00:00,328,175.0,150.0
2023-08-17 21:00:00,329,0.0,0.0
2023-08-17 21:00:00,330,0.0,0.0
2023-08-17 21:00:00,331,816.0,656.667358
2023-08-17 21:00:00,332,813.0,648.843994
2023-08-17 21:00:00,333,0.0,0.0
2023-08-17 21:00:00,334,0.0,0.0
2023-08-17 21:00:00,335,0.0,0.0
2023-08-17 21:00:00,336,0.0,0.0
2023-08-17 21:00:00,337,39.0,39.0
2023-08-17 21:00:00,338,0.0,0.0
2023-08-17 21:00:00,339,16.5,14.0
2023-08-17 21:00:00,340,818.0,674.220459
2023-08-17 21:00:00,341,817.0,674.013062
2023-08-17 21:00:00,342,166.0,135.0
2023-08-17 21:00:00,343,167.0,135.0
2023-08-17 21:00:00,344,0.0,0.0
2023-08-17 21:00:00,345,0.0,0.0
2023-08-17 21:00:00,346,114.0,80.0
2023-08-17 21:00:00,347,188.0,163.0
2023-08-17 21:00:00,348,0.0,0.0
2023-08-17 21:00:00,349,0.0,0.0
2023-08-17 21:00:00,350,0.0,0.0
2023-08-17 21:00:00,351,0.0,0.0
2023-08-17 21:00:00,352,0.0,0.0
2023-08-17 21:00:00,353,0.0,0.0
2023-08-17 21:00:00,354,0.0,0.0
2023-08-17 21:00:00,355,0.0,0.0
2023-08-17 21:00:00,356,0.0,0.0
2023-08-17 21:00:00,357,0.0,0.0
2023-08-17 21:00:00,358,0.0,0.0
2023-08-17 21:00:00,359,0.0,0.0
2023-08-17 21:00:00,360,0.0,0.0
2023-08-17 21:00:00,361,0.0,0.0
2023-08-17 21:00:00,362,0.0,0.0
2023-08-17 21:00:00,363,0.0,0.0
2023-08-17 21:00:00,366,397.614868,355.0
2023-08-17 21:00:00,367,0.0,0.0
2023-08-17 21:00:00,368,0.0,0.0
2023-08-17 21:00:00,369,0.0,0.0
2023-08-17 21:00:00,370,0.0,0.0
2023-08-17 21:00:00,371,0.0,0.0
2023-08-17 21:00:00,372,0.0,0.0
2023-08-17 21:00:00,373,0.0,0.0
2023-08-17 21:00:00,374,0.0,0.0
2023-08-17 21:00:00,375,0.0,0.0
2023-08-17 21:00:00,376,164.5,162.0
2023-08-17 21:00:00,377,164.5,162.0
2023-08-17 21:00:00,378,152.0,127.0
2023-08-17 21:00:00,379,0.0,0.0
2023-08-17 21:00:00,380,0.0,0.0
2023-08-17 21:00:00,381,0.0,0.0
2023-08-17 21:00:00,382,161.0,127.972534
2023-08-17 21:00:00,383,161.0,127.972534
2023-08-17 21:00:00,384,177.0,127.972534
2023-08-17 21:00:00,385,268.0,181.090759
2023-08-17 21:00:00,386,268.0,181.411194
2023-08-17 21:00:00,387,274.0,202.0
2023-08-17 21:00:00,388,267.5,181.350159
2023-08-17 21:00:00,389,267.5,180.785583
2023-08-17 21:00:00,390,274.0,202.0
2023-08-17 21:00:00,419,287.0,190.002136
2023-08-17 21:00:00,420,287.0,190.002136
2023-08-17 21:00:00,421,270.0,190.002136
2023-08-17 21:00:00,422,253.0,180.0
2023-08-17 21:00:00,423,253.0,180.0
2023-08-17 21:00:00,432,283.0,216.0
2023-08-17 21:00:00,433,409.0,254.0
2023-08-17 21:00:00,434,269.0,180.013397
2023-08-17 21:00:00,435,269.0,180.013397
2023-08-17 21:00:00,436,271.5,180.013397
2023-08-17 21:00:00,437,271.5,180.013397
2023-08-17 21:00:00,438,272.0,208.0
2023-08-17 21:00:00,439,275.0,208.0
2023-08-17 21:00:00,440,157.5,120.0
2023-08-17 21:00:00,441,157.5,120.0
2023-08-17 21:00:00,442,172.0,120.0
2023-08-17 21:00:00,443,0.0,0.0
2023-08-17 21:00:00,444,0.0,0.0
2023-08-17 21:00:00,450,217.0,213.0
2023-08-17 21:00:00,451,83.0,83.0
2023-08-17 21:00:00,452,237.0,233.0
2023-08-17 21:00:00,453,112.0,112.0
2023-08-17 21:00:00,459,428.0,279.174194
2023-08-17 21:00:00,467,12.0,5.000153
2023-08-17 21:00:00,468,12.0,4.000366
2023-08-17 21:00:00,469,5.000153,1.600391
2023-08-17 21:00:00,471,4.731334,0.0
2023-08-17 21:00:00,472,215.0,180.0
2023-08-17 21:00:00,473,125.0,90.0
2023-08-17 21:00:00,474,218.0,180.0
2023-08-17 21:00:00,475,125.0,90.0
2023-08-17 21:00:00,477,240.5,164.0
2023-08-17 21:00:00,478,240.5,164.0
2023-08-17 21:00:00,479,248.0,163.986282
2023-08-17 21:00:00,480,238.5,164.0
2023-08-17 21:00:00,481,238.5,164.0
2023-08-17 21:00:00,482,246.0,163.986282
2023-08-17 21:00:00,485,0.0,0.0
2023-08-17 21:00:00,486,0.0,0.0
2023-08-17 21:00:00,487,0.0,0.0
2023-08-17 21:00:00,488,0.0,0.0
2023-08-17 21:00:00,489,992.0,795.0
2023-08-17 21:00:00,490,996.0,795.0
2023-08-17 21:00:00,491,966.0,791.0
2023-08-17 21:00:00,492,967.0,786.0
2023-08-17 21:00:00,493,987.0,795.0
2023-08-17 21:00:00,494,0.0,0.0
2023-08-17 21:00:00,495,299.999908,200.0
2023-08-17 21:00:00,496,0.0,0.0
2023-08-17 21:00:00,497,399.994598,240.001312
2023-08-17 21:00:00,498,0.0,0.0
2023-08-17 21:00:00,499,348.0,265.0
2023-08-17 21:00:00,501,283.0,158.003479
2023-08-17 21:00:00,502,265.227295,265.227295
2023-08-17 21:00:00,503,287.0,200.0
2023-08-17 21:00:00,507,135.0,59.001785
2023-08-17 21:00:00,508,139.199997,106.0
2023-08-17 21:00:00,511,0.0,0.0
2023-08-17 21:00:00,512,0.0,0.0
2023-08-17 21:00:00,513,319.0,150.0
2023-08-17 21:00:00,514,136.0,120.0
2023-08-17 21:00:00,516,850.012939,749.988525
2023-08-17 21:00:00,521,939.0,771.492859
2023-08-17 21:00:00,522,939.0,760.987305
2023-08-17 21:00:00,523,0.0,0.0
2023-08-17 21:00:00,524,0.0,0.0
2023-08-17 21:00:00,525,0.0,0.0
2023-08-17 21:00:00,526,259.0,131.0
2023-08-17 21:00:00,527,1357.0,1058.099976
2023-08-17 21:00:00,528,259.0,131.0
2023-08-17 21:00:00,529,929.00769,711.981506
2023-08-17 21:00:00,530,929.00769,711.048523
2023-08-17 21:00:00,533,0.0,0.0
2023-08-17 21:00:00,534,0.0,0.0
2023-08-17 21:00:00,535,0.0,0.0
2023-08-17 21:00:00,536,0.0,0.0
2023-08-17 21:00:00,537,0.0,0.0
2023-08-17 21:00:00,538,0.0,0.0
2023-08-17 21:00:00,539,335.0,168.0
2023-08-17 21:00:00,540,160.0,84.0
2023-08-17 21:00:00,541,20.469637,0.0
2023-08-17 21:00:00,542,0.0,0.0
2023-08-17 21:00:00,544,1012.0,795.0
2023-08-17 21:00:00,545,1012.0,795.0
2023-08-17 21:00:00,546,351.5,186.0
2023-08-17 21:00:00,547,351.5,186.0
2023-08-17 21:00:00,548,326.0,254.0
2023-08-17 21:00:00,549,228.0,119.992676
2023-08-17 21:00:00,550,118.0,59.996338
2023-08-17 21:00:00,554,665.0,665.0
2023-08-17 21:00:00,555,864.262207,665.414062
2023-08-17 21:00:00,556,0.0,0.0
2023-08-17 21:00:00,557,0.0,0.0
2023-08-17 21:05:00,1,0.0,0.0
2023-08-17 21:05:00,2,0.0,0.0
2023-08-17 21:05:00,3,0.0,0.0
2023-08-17 21:05:00,4,479.996735,395.504883
2023-08-17 21:05:00,5,0.0,0.0
2023-08-17 21:05:00,6,479.996735,392.293091
2023-08-17 21:05:00,7,479.996735,389.956055
2023-08-17 21:05:00,8,0.0,0.0
2023-08-17 21:05:00,9,479.79837,367.075958
2023-08-17 21:05:00,10,477.045929,364.371613
2023-08-17 21:05:00,11,0.0,0.0
2023-08-17 21:05:00,12,0.0,0.0
2023-08-17 21:05:00,15,522.0,478.697449
2023-08-17 21:05:00,16,524.0,482.428162
2023-08-17 21:05:00,17,464.89566,424.950836
2023-08-17 21:05:00,18,466.0,428.452637
2023-08-17 21:05:00,27,615.0,615.0
2023-08-17 21:05:00,28,0.0,0.0
2023-08-17 21:05:00,29,612.0,612.0
2023-08-17 21:05:00,33,0.0,0.0
2023-08-17 21:05:00,36,981.0,795.0
2023-08-17 21:05:00,37,973.0,795.0
2023-08-17 21:05:00,43,365.0,267.0
2023-08-17 21:05:00,46,506.0,445.194611
2023-08-17 21:05:00,47,462.986359,409.996735
2023-08-17 21:05:00,48,462.664093,410.567047
2023-08-17 21:05:00,49,462.763214,410.046295
2023-08-17 21:05:00,50,463.0,405.012726
2023-08-17 21:05:00,51,463.0,405.012726
2023-08-17 21:05:00,52,21.539484,0.0
2023-08-17 21:05:00,53,21.968666,0.0
2023-08-17 21:05:00,54,0.0,0.0
2023-08-17 21:05:00,55,136.5,135.0
2023-08-17 21:05:00,56,136.5,135.0
2023-08-17 21:05:00,57,173.0,150.0
2023-08-17 21:05:00,58,20.943329,0.0
2023-08-17 21:05:00,59,28.180899,0.0
2023-08-17 21:05:00,60,0.0,0.0
2023-08-17 21:05:00,61,463.0,396.77356
2023-08-17 21:05:00,62,461.0,392.735565
2023-08-17 21:05:00,63,0.0,0.0
2023-08-17 21:05:00,64,356.25,280.075317
2023-08-17 21:05:00,65,358.5,293.602936
2023-08-17 21:05:00,66,344.360992,301.041901
2023-08-17 21:05:00,67,357.155792,304.910065
2023-08-17 21:05:00,68,345.328033,293.974884
2023-08-17 21:05:00,69,800.333313,670.0
2023-08-17 21:05:00,70,798.700012,670.621338
2023-08-17 21:05:00,71,43.5,25.002136
2023-08-17 21:05:00,72,43.5,25.002136
2023-08-17 21:05:00,73,0.0,0.0
2023-08-17 21:05:00,74,0.0,0.0
2023-08-17 21:05:00,75,0.0,0.0
2023-08-17 21:05:00,76,0.0,0.0
2023-08-17 21:05:00,77,0.0,0.0
2023-08-17 21:05:00,78,160.0,110.005325
2023-08-17 21:05:00,79,160.0,110.005325
2023-08-17 21:05:00,80,159.0,130.0
2023-08-17 21:05:00,83,359.25,330.377655
2023-08-17 21:05:00,84,362.25,329.509247
2023-08-17 21:05:00,85,358.5,320.0
2023-08-17 21:05:00,86,357.75,320.0
2023-08-17 21:05:00,87,358.5,329.583588
2023-08-17 21:05:00,88,358.769928,329.757294
2023-08-17 21:05:00,89,360.0,330.003937
2023-08-17 21:05:00,90,357.75,330.003937
2023-08-17 21:05:00,91,0.0,0.0
2023-08-17 21:05:00,92,947.169434,766.519287
2023-08-17 21:05:00,95,0.0,0.0
2023-08-17 21:05:00,96,0.0,0.0
2023-08-17 21:05:00,97,0.0,0.0
2023-08-17 21:05:00,98,0.0,0.0
2023-08-17 21:05:00,99,0.0,0.0
2023-08-17 21:05:00,100,0.0,0.0
2023-08-17 21:05:00,101,0.0,0.0
2023-08-17 21:05:00,102,0.0,0.0
2023-08-17 21:05:00,103,0.0,0.0
2023-08-17 21:05:00,104,0.0,0.0
2023-08-17 21:05:00,105,0.0,0.0
2023-08-17 21:05:00,106,0.0,0.0
2023-08-17 21:05:00,107,0.0,0.0
2023-08-17 21:05:00,108,0.0,0.0
2023-08-17 21:05:00,112,0.0,0.0
2023-08-17 21:05:00,113,0.0,0.0
2023-08-17 21:05:00,114,0.0,0.0
2023-08-17 21:05:00,115,921.0,763.886292
2023-08-17 21:05:00,116,917.99292,758.049744
2023-08-17 21:05:00,117,0.0,0.0
2023-08-17 21:05:00,118,0.0,0.0
2023-08-17 21:05:00,119,0.0,0.0
2023-08-17 21:05:00,120,0.0,0.0
2023-08-17 21:05:00,126,0.0,0.0
2023-08-17 21:05:00,127,11.0,8.0
2023-08-17 21:05:00,128,987.0,750.0
2023-08-17 21:05:00,129,986.0,750.0
2023-08-17 21:05:00,130,0.0,0.0
2023-08-17 21:05:00,131,976.0,718.0
2023-08-17 21:05:00,132,926.0,758.0
2023-08-17 21:05:00,133,947.0,755.0
2023-08-17 21:05:00,134,270.699799,260.699799
2023-08-17 21:05:00,135,291.0,234.587372
2023-08-17 21:05:00,136,156.5,109.996994
2023-08-17 21:05:00,137,156.5,109.996994
2023-08-17 21:05:00,138,181.0,121.0
2023-08-17 21:05:00,139,283.5,197.0
2023-08-17 21:05:00,140,283.5,197.0
2023-08-17 21:05:00,141,272.0,188.0
2023-08-17 21:05:00,142,165.0,88.0
2023-08-17 21:05:00,143,165.0,89.143059
2023-08-17 21:05:00,144,179.0,104.0
2023-08-17 21:05:00,145,162.5,88.436272
2023-08-17 21:05:00,146,162.5,88.436272
2023-08-17 21:05:00,147,174.0,104.0
2023-08-17 21:05:00,150,0.0,0.0
2023-08-17 21:05:00,151,0.0,0.0
2023-08-17 21:05:00,152,0.0,0.0
2023-08-17 21:05:00,153,0.0,0.0
2023-08-17 21:05:00,154,231.0,134.0
2023-08-17 21:05:00,155,121.0,67.0
2023-08-17 21:05:00,156,384.0,340.0
2023-08-17 21:05:00,158,0.0,0.0
2023-08-17 21:05:00,159,994.0,795.0
2023-08-17 21:05:00,160,0.0,0.0
2023-08-17 21:05:00,161,0.0,0.0
2023-08-17 21:05:00,162,0.0,0.0
2023-08-17 21:05:00,166,0.0,0.0
2023-08-17 21:05:00,167,0.0,0.0
2023-08-17 21:05:00,168,0.0,0.0
2023-08-17 21:05:00,169,0.0,0.0
2023-08-17 21:05:00,170,0.0,0.0
2023-08-17 21:05:00,171,0.0,0.0
2023-08-17 21:05:00,172,140.0,90.995514
2023-08-17 21:05:00,173,140.0,90.995514
2023-08-17 21:05:00,174,167.0,90.995514
2023-08-17 21:05:00,175,282.250397,152.0
2023-08-17 21:05:00,176,286.160614,153.710236
2023-08-17 21:05:00,177,296.0,214.0
2023-08-17 21:05:00,178,150.0,115.997803
2023-08-17 21:05:00,179,150.0,115.997803
2023-08-17 21:05:00,180,177.0,124.0
2023-08-17 21:05:00,181,152.0,115.997803
2023-08-17 21:05:00,182,152.0,115.997803
2023-08-17 21:05:00,183,176.0,120.0
2023-08-17 21:05:00,184,149.5,115.997803
2023-08-17 21:05:00,185,149.5,115.997803
2023-08-17 21:05:00,186,178.0,122.0
2023-08-17 21:05:00,187,154.0,119.995728
2023-08-17 21:05:00,188,154.0,119.995728
2023-08-17 21:05:00,189,177.0,120.0
2023-08-17 21:05:00,190,990.0,795.0
2023-08-17 21:05:00,191,989.0,795.0
2023-08-17 21:05:00,193,0.0,0.0
2023-08-17 21:05:00,194,0.0,0.0
2023-08-17 21:05:00,195,0.0,0.0
2023-08-17 21:05:00,196,0.0,0.0
2023-08-17 21:05:00,197,0.0,0.0
2023-08-17 21:05:00,198,0.0,0.0
2023-08-17 21:05:00,200,0.0,0.0
2023-08-17 21:05:00,207,0.0,0.0
2023-08-17 21:05:00,208,0.0,0.0
2023-08-17 21:05:00,209,0.0,0.0
2023-08-17 21:05:00,210,0.0,0.0
2023-08-17 21:05:00,211,0.0,0.0
2023-08-17 21:05:00,212,0.0,0.0
2023-08-17 21:05:00,213,0.0,0.0
2023-08-17 21:05:00,214,0.0,0.0
2023-08-17 21:05:00,215,0.0,0.0
2023-08-17 21:05:00,216,0.0,0.0
2023-08-17 21:05:00,217,0.0,0.0
2023-08-17 21:05:00,218,25.0,20.99826
2023-08-17 21:05:00,219,0.0,0.0
2023-08-17 21:05:00,220,25.0,20.99826
2023-08-17 21:05:00,231,0.0,0.0
2023-08-17 21:05:00,232,0.0,0.0
2023-08-17 21:05:00,233,0.0,0.0
2023-08-17 21:05:00,234,0.0,0.0
2023-08-17 21:05:00,237,0.0,0.0
2023-08-17 21:05:00,238,0.0,0.0
2023-08-17 21:05:00,240,276.0,200.0
2023-08-17 21:05:00,241,132.0,100.0
2023-08-17 21:05:00,242,134.0,119.0
2023-08-17 21:05:00,243,169.0,166.5
2023-08-17 21:05:00,244,169.0,166.5
2023-08-17 21:05:00,247,72.0,71.0
2023-08-17 21:05:00,248,65.0,46.0
2023-08-17 21:05:00,249,154.666672,99.498901
2023-08-17 21:05:00,250,154.666672,99.334106
2023-08-17 21:05:00,251,154.666672,99.498901
2023-08-17 21:05:00,252,250.0,195.0
2023-08-17 21:05:00,253,100.0,99.0
2023-08-17 21:05:00,254,40.0,40.0
2023-08-17 21:05:00,255,240.5,167.0
2023-08-17 21:05:00,256,240.5,167.0
2023-08-17 21:05:00,257,262.0,216.0
2023-08-17 21:05:00,258,247.0,162.007477
2023-08-17 21:05:00,259,247.0,162.007477
2023-08-17 21:05:00,260,246.0,208.0
2023-08-17 21:05:00,264,10.000229,5.000229
2023-08-17 21:05:00,265,10.000229,5.000229
2023-08-17 21:05:00,266,0.0,0.0
2023-08-17 21:05:00,267,0.0,0.0
2023-08-17 21:05:00,268,233.0,131.0
2023-08-17 21:05:00,269,233.0,131.0
2023-08-17 21:05:00,270,237.0,131.0
2023-08-17 21:05:00,271,0.0,0.0
2023-08-17 21:05:00,272,0.0,0.0
2023-08-17 21:05:00,273,0.0,0.0
2023-08-17 21:05:00,274,0.0,0.0
2023-08-17 21:05:00,275,157.0,100.0
2023-08-17 21:05:00,276,76.0,50.0
2023-08-17 21:05:00,277,153.0,100.0
2023-08-17 21:05:00,278,67.0,50.0
2023-08-17 21:05:00,279,158.0,100.0
2023-08-17 21:05:00,280,71.0,50.0
2023-08-17 21:05:00,281,160.0,100.0
2023-08-17 21:05:00,282,73.0,50.0
2023-08-17 21:05:00,283,0.0,0.0
2023-08-17 21:05:00,284,0.0,0.0
2023-08-17 21:05:00,285,0.0,0.0
2023-08-17 21:05:00,286,0.0,0.0
2023-08-17 21:05:00,287,158.0,100.0
2023-08-17 21:05:00,288,74.0,50.0
2023-08-17 21:05:00,289,159.0,100.0
2023-08-17 21:05:00,290,75.0,50.0
2023-08-17 21:05:00,291,0.0,0.0
2023-08-17 21:05:00,292,0.0,0.0
2023-08-17 21:05:00,293,0.0,0.0
2023-08-17 21:05:00,294,0.0,0.0
2023-08-17 21:05:00,299,176.5,123.99823
2023-08-17 21:05:00,300,176.5,123.99823
2023-08-17 21:05:00,301,175.0,123.99823
2023-08-17 21:05:00,302,175.0,123.99823
2023-08-17 21:05:00,303,208.0,132.0
2023-08-17 21:05:00,304,208.0,132.0
2023-08-17 21:05:00,305,364.0,227.871704
2023-08-17 21:05:00,306,348.0,286.0
2023-08-17 21:05:00,307,359.0,228.298431
2023-08-17 21:05:00,308,142.0,119.995728
2023-08-17 21:05:00,309,142.0,119.995728
2023-08-17 21:05:00,310,161.0,122.0
2023-08-17 21:05:00,311,146.5,119.995728
2023-08-17 21:05:00,312,146.5,119.995728
2023-08-17 21:05:00,313,166.0,122.0
2023-08-17 21:05:00,314,144.5,119.995728
2023-08-17 21:05:00,315,144.5,119.995728
2023-08-17 21:05:00,316,165.0,122.0
2023-08-17 21:05:00,317,140.0,119.995728
2023-08-17 21:05:00,318,140.0,119.995728
2023-08-17 21:05:00,319,165.0,122.0
2023-08-17 21:05:00,320,152.5,122.0
2023-08-17 21:05:00,321,152.5,122.0
2023-08-17 21:05:00,322,175.0,136.0
2023-08-17 21:05:00,323,157.5,122.0
2023-08-17 21:05:00,324,157.5,122.0
2023-08-17 21:05:00,325,170.0,136.0
2023-08-17 21:05:00,326,139.5,135.0
2023-08-17 21:05:00,327,137.7491,135.0
2023-08-17 21:05:00,328,175.0,150.0
2023-08-17 21:05:00,329,0.0,0.0
2023-08-17 21:05:00,330,0.0,0.0
2023-08-17 21:05:00,331,816.0,651.218567
2023-08-17 21:05:00,332,813.0,647.695923
2023-08-17 21:05:00,333,0.0,0.0
2023-08-17 21:05:00,334,0.0,0.0
2023-08-17 21:05:00,335,0.0,0.0
2023-08-17 21:05:00,336,0.0,0.0
2023-08-17 21:05:00,337,39.0,39.0
2023-08-17 21:05:00,338,0.0,0.0
2023-08-17 21:05:00,339,16.5,14.0
2023-08-17 21:05:00,340,818.0,675.008667
2023-08-17 21:05:00,341,817.0,674.510864
2023-08-17 21:05:00,342,166.0,135.0
2023-08-17 21:05:00,343,167.0,135.0
2023-08-17 21:05:00,344,0.0,0.0
2023-08-17 21:05:00,345,0.0,0.0
2023-08-17 21:05:00,346,114.0,80.0
2023-08-17 21:05:00,347,188.0,163.0
2023-08-17 21:05:00,348,0.0,0.0
2023-08-17 21:05:00,349,0.0,0.0
2023-08-17 21:05:00,350,0.0,0.0
2023-08-17 21:05:00,351,0.0,0.0
2023-08-17 21:05:00,352,0.0,0.0
2023-08-17 21:05:00,353,0.0,0.0
2023-08-17 21:05:00,354,0.0,0.0
2023-08-17 21:05:00,355,0.0,0.0
2023-08-17 21:05:00,356,0.0,0.0
2023-08-17 21:05:00,357,0.0,0.0
2023-08-17 21:05:00,358,0.0,0.0
2023-08-17 21:05:00,359,0.0,0.0
2023-08-17 21:05:00,360,0.0,0.0
2023-08-17 21:05:00,361,0.0,0.0
2023-08-17 21:05:00,362,0.0,0.0
2023-08-17 21:05:00,363,0.0,0.0
2023-08-17 21:05:00,366,397.914917,355.0
2023-08-17 21:05:00,367,0.0,0.0
2023-08-17 21:05:00,368,0.0,0.0
2023-08-17 21:05:00,369,0.0,0.0
2023-08-17 21:05:00,370,0.0,0.0
2023-08-17 21:05:00,371,0.0,0.0
2023-08-17 21:05:00,372,0.0,0.0
2023-08-17 21:05:00,373,0.0,0.0
2023-08-17 21:05:00,374,0.0,0.0
2023-08-17 21:05:00,375,0.0,0.0
2023-08-17 21:05:00,376,164.5,162.0
2023-08-17 21:05:00,377,164.5,162.0
2023-08-17 21:05:00,378,152.0,127.0
2023-08-17 21:05:00,379,0.0,0.0
2023-08-17 21:05:00,380,0.0,0.0
2023-08-17 21:05:00,381,0.0,0.0
2023-08-17 21:05:00,382,161.0,127.972534
2023-08-17 21:05:00,383,161.0,127.972534
2023-08-17 21:05:00,384,177.0,127.972534
2023-08-17 21:05:00,385,268.0,181.121277
2023-08-17 21:05:00,386,268.0,181.3349
2023-08-17 21:05:00,387,274.0,202.0
2023-08-17 21:05:00,388,267.5,181.350159
2023-08-17 21:05:00,389,267.5,180.785583
2023-08-17 21:05:00,390,274.0,202.0
2023-08-17 21:05:00,419,287.0,190.002136
2023-08-17 21:05:00,420,287.0,190.002136
2023-08-17 21:05:00,421,270.0,190.002136
2023-08-17 21:05:00,422,253.0,180.0
2023-08-17 21:05:00,423,253.0,180.0
2023-08-17 21:05:00,432,283.0,216.0
2023-08-17 21:05:00,433,409.0,254.0
2023-08-17 21:05:00,434,269.0,180.013397
2023-08-17 21:05:00,435,269.0,180.013397
2023-08-17 21:05:00,436,271.5,180.013397
2023-08-17 21:05:00,437,271.5,180.013397
2023-08-17 21:05:00,438,272.0,208.0
2023-08-17 21:05:00,439,275.0,208.0
2023-08-17 21:05:00,440,157.5,120.0
2023-08-17 21:05:00,441,157.5,120.0
2023-08-17 21:05:00,442,172.0,120.0
2023-08-17 21:05:00,443,0.0,0.0
2023-08-17 21:05:00,444,0.0,0.0
2023-08-17 21:05:00,450,217.0,213.0
2023-08-17 21:05:00,451,83.0,83.0
2023-08-17 21:05:00,452,237.0,233.0
2023-08-17 21:05:00,453,112.0,112.0
2023-08-17 21:05:00,459,428.0,264.399994
2023-08-17 21:05:00,467,12.0,5.000153
2023-08-17 21:05:00,468,12.0,4.000366
2023-08-17 21:05:00,469,5.000153,1.600391
2023-08-17 21:05:00,471,4.988605,0.0
2023-08-17 21:05:00,472,215.0,180.0
2023-08-17 21:05:00,473,125.0,90.0
2023-08-17 21:05:00,474,218.0,180.0
2023-08-17 21:05:00,475,125.0,90.0
2023-08-17 21:05:00,477,240.5,164.0
2023-08-17 21:05:00,478,240.5,164.0
2023-08-17 21:05:00,479,248.0,163.986282
2023-08-17 21:05:00,480,238.5,164.0
2023-08-17 21:05:00,481,238.5,164.0
2023-08-17 21:05:00,482,246.0,163.986282
2023-08-17 21:05:00,485,0.0,0.0
2023-08-17 21:05:00,486,0.0,0.0
2023-08-17 21:05:00,487,0.0,0.0
2023-08-17 21:05:00,488,0.0,0.0
2023-08-17 21:05:00,489,992.0,795.0
2023-08-17 21:05:00,490,996.0,795.0
2023-08-17 21:05:00,491,966.0,791.0
2023-08-17 21:05:00,492,967.0,786.0
2023-08-17 21:05:00,493,987.0,795.0
2023-08-17 21:05:00,494,0.0,0.0
2023-08-17 21:05:00,495,299.999908,200.0
2023-08-17 21:05:00,496,0.0,0.0
2023-08-17 21:05:00,497,399.994598,240.001312
2023-08-17 21:05:00,498,0.0,0.0
2023-08-17 21:05:00,499,348.0,265.0
2023-08-17 21:05:00,501,283.0,158.003479
2023-08-17 21:05:00,502,263.029907,263.029907
2023-08-17 21:05:00,503,287.0,200.0
2023-08-17 21:05:00,507,135.0,59.001785
2023-08-17 21:05:00,508,139.199997,106.0
2023-08-17 21:05:00,511,0.0,0.0
2023-08-17 21:05:00,512,0.0,0.0
2023-08-17 21:05:00,513,319.0,150.0
2023-08-17 21:05:00,514,136.0,120.0
2023-08-17 21:05:00,516,850.012939,749.988525
2023-08-17 21:05:00,521,939.0,769.612
2023-08-17 21:05:00,522,939.0,756.771912
2023-08-17 21:05:00,523,0.0,0.0
2023-08-17 21:05:00,524,0.0,0.0
2023-08-17 21:05:00,525,0.0,0.0
2023-08-17 21:05:00,526,259.0,131.0
2023-08-17 21:05:00,527,1357.0,1058.099976
2023-08-17 21:05:00,528,259.0,131.0
2023-08-17 21:05:00,529,929.00769,704.221252
2023-08-17 21:05:00,530,929.00769,706.949036
2023-08-17 21:05:00,533,0.0,0.0
2023-08-17 21:05:00,534,0.0,0.0
2023-08-17 21:05:00,535,0.0,0.0
2023-08-17 21:05:00,536,0.0,0.0
2023-08-17 21:05:00,537,0.0,0.0
2023-08-17 21:05:00,538,0.0,0.0
2023-08-17 21:05:00,539,335.0,168.0
2023-08-17 21:05:00,540,160.0,84.0
2023-08-17 21:05:00,541,20.44463,0.0
2023-08-17 21:05:00,542,0.0,0.0
2023-08-17 21:05:00,544,1012.0,795.0
2023-08-17 21:05:00,545,1012.0,795.0
2023-08-17 21:05:00,546,351.5,186.0
2023-08-17 21:05:00,547,351.5,186.0
2023-08-17 21:05:00,548,326.0,254.0
2023-08-17 21:05:00,549,228.0,119.992676
2023-08-17 21:05:00,550,118.0,59.996338
2023-08-17 21:05:00,554,665.0,665.0
2023-08-17 21:05:00,555,864.262207,665.414062
2023-08-17 21:05:00,556,0.0,0.0
2023-08-17 21:05:00,557,0.0,0.0
2023-08-17 21:10:00,1,0.0,0.0
2023-08-17 21:10:00,2,0.0,0.0
2023-08-17 21:10:00,3,0.0,0.0
2023-08-17 21:10:00,4,479.996735,394.412231
2023-08-17 21:10:00,5,0.0,0.0
2023-08-17 21:10:00,6,479.996735,391.945648
2023-08-17 21:10:00,7,479.996735,387.282379
2023-08-17 21:10:00,8,0.0,0.0
2023-08-17 21:10:00,9,479.79837,372.82077
2023-08-17 21:10:00,10,477.045929,366.274536
2023-08-17 21:10:00,11,0.0,0.0
2023-08-17 21:10:00,12,0.0,0.0
2023-08-17 21:10:00,15,522.0,477.904053
2023-08-17 21:10:00,16,524.0,480.009857
2023-08-17 21:10:00,17,460.312714,420.312714
2023-08-17 21:10:00,18,461.557739,421.557739
2023-08-17 21:10:00,27,615.0,615.0
2023-08-17 21:10:00,28,0.0,0.0
2023-08-17 21:10:00,29,612.0,612.0
2023-08-17 21:10:00,33,0.0,0.0
2023-08-17 21:10:00,36,981.0,795.0
2023-08-17 21:10:00,37,975.0,795.0
2023-08-17 21:10:00,43,349.0,267.0
2023-08-17 21:10:00,46,506.0,445.009064
2023-08-17 21:10:00,47,462.986359,409.996735
2023-08-17 21:10:00,48,462.664093,410.567047
2023-08-17 21:10:00,49,462.763214,410.046295
2023-08-17 21:10:00,50,463.0,405.012726
2023-08-17 21:10:00,51,463.0,405.012726
2023-08-17 21:10:00,52,0.0,0.0
2023-08-17 21:10:00,53,0.0,0.0
2023-08-17 21:10:00,54,0.0,0.0
2023-08-17 21:10:00,55,136.5,135.0
2023-08-17 21:10:00,56,136.5,135.0
2023-08-17 21:10:00,57,173.0,150.0
2023-08-17 21:10:00,58,0.0,0.0
2023-08-17 21:10:00,59,0.0,0.0
2023-08-17 21:10:00,60,0.0,0.0
2023-08-17 21:10:00,61,463.0,394.233887
2023-08-17 21:10:00,62,461.0,390.608734
2023-08-17 21:10:00,63,0.0,0.0
2023-08-17 21:10:00,64,356.25,280.014557
2023-08-17 21:10:00,65,358.5,293.602936
2023-08-17 21:10:00,66,344.385773,301.041901
2023-08-17 21:10:00,67,357.155792,304.910065
2023-08-17 21:10:00,68,345.328033,293.974884
2023-08-17 21:10:00,69,800.333313,670.0
2023-08-17 21:10:00,70,798.700012,670.850342
2023-08-17 21:10:00,71,43.5,25.002136
2023-08-17 21:10:00,72,43.5,25.002136
2023-08-17 21:10:00,73,0.0,0.0
2023-08-17 21:10:00,74,0.0,0.0
2023-08-17 21:10:00,75,0.0,0.0
2023-08-17 21:10:00,76,0.0,0.0
2023-08-17 21:10:00,77,0.0,0.0
2023-08-17 21:10:00,78,160.0,110.005325
2023-08-17 21:10:00,79,160.0,110.005325
2023-08-17 21:10:00,80,159.0,130.0
2023-08-17 21:10:00,83,359.25,330.377655
2023-08-17 21:10:00,84,362.25,329.509247
2023-08-17 21:10:00,85,358.5,320.0
2023-08-17 21:10:00,86,357.75,320.0
2023-08-17 21:10:00,87,358.5,329.583588
2023-08-17 21:10:00,88,358.769928,329.757294
2023-08-17 21:10:00,89,360.0,330.003937
2023-08-17 21:10:00,90,357.75,330.003937
2023-08-17 21:10:00,91,0.0,0.0
2023-08-17 21:10:00,92,947.169434,761.70813
2023-08-17 21:10:00,95,0.0,0.0
2023-08-17 21:10:00,96,0.0,0.0
2023-08-17 21:10:00,97,0.0,0.0
2023-08-17 21:10:00,98,0.0,0.0
2023-08-17 21:10:00,99,0.0,0.0
2023-08-17 21:10:00,100,0.0,0.0
2023-08-17 21:10:00,101,0.0,0.0
2023-08-17 21:10:00,102,0.0,0.0
2023-08-17 21:10:00,103,0.0,0.0
2023-08-17 21:10:00,104,0.0,0.0
2023-08-17 21:10:00,105,0.0,0.0
2023-08-17 21:10:00,106,0.0,0.0
2023-08-17 21:10:00,107,0.0,0.0
2023-08-17 21:10:00,108,0.0,0.0
2023-08-17 21:10:00,112,0.0,0.0
2023-08-17 21:10:00,113,0.0,0.0
2023-08-17 21:10:00,114,0.0,0.0
2023-08-17 21:10:00,115,921.0,756.883362
2023-08-17 21:10:00,116,917.99292,750.245911
2023-08-17 21:10:00,117,0.0,0.0
2023-08-17 21:10:00,118,0.0,0.0
2023-08-17 21:10:00,119,0.0,0.0
2023-08-17 21:10:00,120,0.0,0.0
2023-08-17 21:10:00,126,0.0,0.0
2023-08-17 21:10:00,127,11.0,8.0
2023-08-17 21:10:00,128,987.0,750.0
2023-08-17 21:10:00,129,986.0,750.0
2023-08-17 21:10:00,130,0.0,0.0
2023-08-17 21:10:00,131,976.0,718.0
2023-08-17 21:10:00,132,929.0,758.0
2023-08-17 21:10:00,133,947.0,755.0
2023-08-17 21:10:00,134,269.453979,259.453979
2023-08-17 21:10:00,135,291.0,233.508331
2023-08-17 21:10:00,136,157.5,109.996994
2023-08-17 21:10:00,137,157.5,109.996994
2023-08-17 21:10:00,138,182.0,121.0
2023-08-17 21:10:00,139,285.5,198.0
2023-08-17 21:10:00,140,285.5,198.0
2023-08-17 21:10:00,141,272.0,188.0
2023-08-17 21:10:00,142,166.0,88.0
2023-08-17 21:10:00,143,166.0,88.907463
2023-08-17 21:10:00,144,180.0,104.0
2023-08-17 21:10:00,145,164.0,88.436272
2023-08-17 21:10:00,146,164.0,88.436272
2023-08-17 21:10:00,147,174.0,104.0
2023-08-17 21:10:00,150,0.0,0.0
2023-08-17 21:10:00,151,0.0,0.0
2023-08-17 21:10:00,152,0.0,0.0
2023-08-17 21:10:00,153,0.0,0.0
2023-08-17 21:10:00,154,233.0,134.0
2023-08-17 21:10:00,155,121.0,67.0
2023-08-17 21:10:00,156,387.0,340.0
2023-08-17 21:10:00,158,0.0,0.0
2023-08-17 21:10:00,159,995.0,795.0
2023-08-17 21:10:00,160,0.0,0.0
2023-08-17 21:10:00,161,0.0,0.0
2023-08-17 21:10:00,162,0.0,0.0
2023-08-17 21:10:00,166,0.0,0.0
2023-08-17 21:10:00,167,0.0,0.0
2023-08-17 21:10:00,168,0.0,0.0
2023-08-17 21:10:00,169,0.0,0.0
2023-08-17 21:10:00,170,0.0,0.0
2023-08-17 21:10:00,171,0.0,0.0
2023-08-17 21:10:00,172,141.0,90.995514
2023-08-17 21:10:00,173,141.0,90.995514
2023-08-17 21:10:00,174,167.0,90.995514
2023-08-17 21:10:00,175,282.402985,152.0
2023-08-17 21:10:00,176,286.294098,153.767487
2023-08-17 21:10:00,177,296.0,214.0
2023-08-17 21:10:00,178,150.0,115.997803
2023-08-17 21:10:00,179,150.0,115.997803
2023-08-17 21:10:00,180,177.0,124.0
2023-08-17 21:10:00,181,152.0,115.997803
2023-08-17 21:10:00,182,152.0,115.997803
2023-08-17 21:10:00,183,176.0,120.0
2023-08-17 21:10:00,184,149.5,115.997803
2023-08-17 21:10:00,185,149.5,115.997803
2023-08-17 21:10:00,186,178.0,122.0
2023-08-17 21:10:00,187,154.0,119.995728
2023-08-17 21:10:00,188,154.0,119.995728
2023-08-17 21:10:00,189,177.0,120.0
2023-08-17 21:10:00,190,992.0,795.0
2023-08-17 21:10:00,191,990.0,795.0
2023-08-17 21:10:00,193,0.0,0.0
2023-08-17 21:10:00,194,0.0,0.0
2023-08-17 21:10:00,195,0.0,0.0
2023-08-17 21:10:00,196,0.0,0.0
2023-08-17 21:10:00,197,0.0,0.0
2023-08-17 21:10:00,198,0.0,0.0
2023-08-17 21:10:00,200,0.0,0.0
2023-08-17 21:10:00,207,0.0,0.0
2023-08-17 21:10:00,208,0.0,0.0
2023-08-17 21:10:00,209,0.0,0.0
2023-08-17 21:10:00,210,0.0,0.0
2023-08-17 21:10:00,211,0.0,0.0
2023-08-17 21:10:00,212,0.0,0.0
2023-08-17 21:10:00,213,0.0,0.0
2023-08-17 21:10:00,214,0.0,0.0
2023-08-17 21:10:00,215,0.0,0.0
2023-08-17 21:10:00,216,0.0,0.0
2023-08-17 21:10:00,217,0.0,0.0
2023-08-17 21:10:00,218,25.0,20.99826
2023-08-17 21:10:00,219,0.0,0.0
2023-08-17 21:10:00,220,25.0,20.99826
2023-08-17 21:10:00,231,0.0,0.0
2023-08-17 21:10:00,232,0.0,0.0
2023-08-17 21:10:00,233,0.0,0.0
2023-08-17 21:10:00,234,0.0,0.0
2023-08-17 21:10:00,237,0.0,0.0
2023-08-17 21:10:00,238,0.0,0.0
2023-08-17 21:10:00,240,278.0,200.0
2023-08-17 21:10:00,241,132.0,100.0
2023-08-17 21:10:00,242,140.0,125.0
2023-08-17 21:10:00,243,170.0,167.5
2023-08-17 21:10:00,244,170.0,167.5
2023-08-17 21:10:00,247,73.0,72.0
2023-08-17 21:10:00,248,65.0,46.0
2023-08-17 21:10:00,249,155.666672,99.46228
2023-08-17 21:10:00,250,155.666672,99.334106
2023-08-17 21:10:00,251,155.666672,99.553833
2023-08-17 21:10:00,252,251.0,195.0
2023-08-17 21:10:00,253,101.0,100.0
2023-08-17 21:10:00,254,40.0,40.0
2023-08-17 21:10:00,255,242.5,167.0
2023-08-17 21:10:00,256,242.5,167.0
2023-08-17 21:10:00,257,262.0,216.0
2023-08-17 21:10:00,258,247.0,162.007477
2023-08-17 21:10:00,259,247.0,162.007477
2023-08-17 21:10:00,260,246.0,208.0
2023-08-17 21:10:00,264,10.000229,5.000229
2023-08-17 21:10:00,265,10.000229,5.000229
2023-08-17 21:10:00,266,0.0,0.0
2023-08-17 21:10:00,267,0.0,0.0
2023-08-17 21:10:00,268,234.5,131.0
2023-08-17 21:10:00,269,234.5,131.0
2023-08-17 21:10:00,270,238.0,131.0
2023-08-17 21:10:00,271,0.0,0.0
2023-08-17 21:10:00,272,0.0,0.0
2023-08-17 21:10:00,273,0.0,0.0
2023-08-17 21:10:00,274,0.0,0.0
2023-08-17 21:10:00,275,157.0,100.0
2023-08-17 21:10:00,276,76.0,50.0
2023-08-17 21:10:00,277,153.0,100.0
2023-08-17 21:10:00,278,67.0,50.0
2023-08-17 21:10:00,279,158.0,100.0
2023-08-17 21:10:00,280,71.0,50.0
2023-08-17 21:10:00,281,160.0,100.0
2023-08-17 21:10:00,282,73.0,50.0
2023-08-17 21:10:00,283,0.0,0.0
2023-08-17 21:10:00,284,0.0,0.0
2023-08-17 21:10:00,285,0.0,0.0
2023-08-17 21:10:00,286,0.0,0.0
2023-08-17 21:10:00,287,158.0,100.0
2023-08-17 21:10:00,288,74.0,50.0
2023-08-17 21:10:00,289,159.0,100.0
2023-08-17 21:10:00,290,75.0,50.0
2023-08-17 21:10:00,291,0.0,0.0
2023-08-17 21:10:00,292,0.0,0.0
2023-08-17 21:10:00,293,0.0,0.0
2023-08-17 21:10:00,294,0.0,0.0
2023-08-17 21:10:00,299,176.5,123.99823
2023-08-17 21:10:00,300,176.5,123.99823
2023-08-17 21:10:00,301,175.0,123.99823
2023-08-17 21:10:00,302,175.0,123.99823
2023-08-17 21:10:00,303,208.0,132.0
2023-08-17 21:10:00,304,208.0,132.0
2023-08-17 21:10:00,305,364.0,224.340637
2023-08-17 21:10:00,306,348.0,286.0
2023-08-17 21:10:00,307,359.0,224.860535
2023-08-17 21:10:00,308,142.0,119.995728
2023-08-17 21:10:00,309,142.0,119.995728
2023-08-17 21:10:00,310,161.0,122.0
2023-08-17 21:10:00,311,146.5,119.995728
2023-08-17 21:10:00,312,146.5,119.995728
2023-08-17 21:10:00,313,166.0,122.0
2023-08-17 21:10:00,314,144.5,119.995728
2023-08-17 21:10:00,315,144.5,119.995728
2023-08-17 21:10:00,316,165.0,122.0
2023-08-17 21:10:00,317,140.0,119.995728
2023-08-17 21:10:00,318,140.0,119.995728
2023-08-17 21:10:00,319,165.0,122.0
2023-08-17 21:10:00,320,153.5,122.0
2023-08-17 21:10:00,321,153.5,122.0
2023-08-17 21:10:00,322,175.0,136.0
2023-08-17 21:10:00,323,158.5,122.0
2023-08-17 21:10:00,324,158.5,122.0
2023-08-17 21:10:00,325,171.0,136.0
2023-08-17 21:10:00,326,140.5,135.0
2023-08-17 21:10:00,327,138.645584,135.0
2023-08-17 21:10:00,328,175.0,150.0
2023-08-17 21:10:00,329,0.0,0.0
2023-08-17 21:10:00,330,0.0,0.0
2023-08-17 21:10:00,331,816.0,646.553406
2023-08-17 21:10:00,332,813.0,645.706421
2023-08-17 21:10:00,333,0.0,0.0
2023-08-17 21:10:00,334,0.0,0.0
2023-08-17 21:10:00,335,0.0,0.0
2023-08-17 21:10:00,336,0.0,0.0
2023-08-17 21:10:00,337,39.0,39.0
2023-08-17 21:10:00,338,0.0,0.0
2023-08-17 21:10:00,339,16.5,14.0
2023-08-17 21:10:00,340,818.0,674.67688
2023-08-17 21:10:00,341,817.0,674.344971
2023-08-17 21:10:00,342,166.0,135.0
2023-08-17 21:10:00,343,167.0,135.0
2023-08-17 21:10:00,344,0.0,0.0
2023-08-17 21:10:00,345,0.0,0.0
2023-08-17 21:10:00,346,114.0,80.0
2023-08-17 21:10:00,347,188.0,163.0
2023-08-17 21:10:00,348,0.0,0.0
2023-08-17 21:10:00,349,0.0,0.0
2023-08-17 21:10:00,350,0.0,0.0
2023-08-17 21:10:00,351,0.0,0.0
2023-08-17 21:10:00,352,0.0,0.0
2023-08-17 21:10:00,353,0.0,0.0
2023-08-17 21:10:00,354,0.0,0.0
2023-08-17 21:10:00,355,0.0,0.0
2023-08-17 21:10:00,356,0.0,0.0
2023-08-17 21:10:00,357,0.0,0.0
2023-08-17 21:10:00,358,0.0,0.0
2023-08-17 21:10:00,359,0.0,0.0
2023-08-17 21:10:00,360,0.0,0.0
2023-08-17 21:10:00,361,0.0,0.0
2023-08-17 21:10:00,362,0.0,0.0
2023-08-17 21:10:00,363,0.0,0.0
2023-08-17 21:10:00,366,397.714966,355.0
2023-08-17 21:10:00,367,0.0,0.0
2023-08-17 21:10:00,368,0.0,0.0
2023-08-17 21:10:00,369,0.0,0.0
2023-08-17 21:10:00,370,0.0,0.0
2023-08-17 21:10:00,371,0.0,0.0
2023-08-17 21:10:00,372,0.0,0.0
2023-08-17 21:10:00,373,0.0,0.0
2023-08-17 21:10:00,374,0.0,0.0
2023-08-17 21:10:00,375,0.0,0.0
2023-08-17 21:10:00,376,164.5,162.0
2023-08-17 21:10:00,377,164.5,162.0
2023-08-17 21:10:00,378,152.0,127.0
2023-08-17 21:10:00,379,0.0,0.0
2023-08-17 21:10:00,380,0.0,0.0
2023-08-17 21:10:00,381,0.0,0.0
2023-08-17 21:10:00,382,162.5,127.972534
2023-08-17 21:10:00,383,162.5,127.972534
2023-08-17 21:10:00,384,177.0,127.972534
2023-08-17 21:10:00,385,269.5,181.121277
2023-08-17 21:10:00,386,269.5,181.792664
2023-08-17 21:10:00,387,275.0,202.0
2023-08-17 21:10:00,388,269.0,181.350159
2023-08-17 21:10:00,389,269.0,180.83136
2023-08-17 21:10:00,390,275.0,202.0
2023-08-17 21:10:00,419,289.0,190.002136
2023-08-17 21:10:00,420,289.0,190.002136
2023-08-17 21:10:00,421,268.0,190.002136
2023-08-17 21:10:00,422,253.0,180.0
2023-08-17 21:10:00,423,253.0,180.0
2023-08-17 21:10:00,432,283.0,216.0
2023-08-17 21:10:00,433,411.0,254.0
2023-08-17 21:10:00,434,270.5,180.013397
2023-08-17 21:10:00,435,270.5,180.013397
2023-08-17 21:10:00,436,273.0,180.013397
2023-08-17 21:10:00,437,273.0,180.013397
2023-08-17 21:10:00,438,274.0,208.0
2023-08-17 21:10:00,439,277.0,208.0
2023-08-17 21:10:00,440,159.0,120.0
2023-08-17 21:10:00,441,159.0,120.0
2023-08-17 21:10:00,442,172.0,120.0
2023-08-17 21:10:00,443,0.0,0.0
2023-08-17 21:10:00,444,0.0,0.0
2023-08-17 21:10:00,450,219.0,215.0
2023-08-17 21:10:00,451,83.0,83.0
2023-08-17 21:10:00,452,239.0,235.0
2023-08-17 21:10:00,453,113.0,113.0
2023-08-17 21:10:00,459,430.0,277.488068
2023-08-17 21:10:00,467,12.0,5.000153
2023-08-17 21:10:00,468,12.0,4.000366
2023-08-17 21:10:00,469,5.000153,1.600391
2023-08-17 21:10:00,471,4.908774,0.0
2023-08-17 21:10:00,472,217.0,180.0
2023-08-17 21:10:00,473,125.0,90.0
2023-08-17 21:10:00,474,220.0,180.0
2023-08-17 21:10:00,475,125.0,90.0
2023-08-17 21:10:00,477,243.5,164.0
2023-08-17 21:10:00,478,243.5,164.0
2023-08-17 21:10:00,479,251.0,163.986282
2023-08-17 21:10:00,480,241.0,164.0
2023-08-17 21:10:00,481,241.0,164.0
2023-08-17 21:10:00,482,249.0,163.986282
2023-08-17 21:10:00,485,0.0,0.0
2023-08-17 21:10:00,486,0.0,0.0
2023-08-17 21:10:00,487,0.0,0.0
2023-08-17 21:10:00,488,0.0,0.0
2023-08-17 21:10:00,489,992.0,795.0
2023-08-17 21:10:00,490,996.0,795.0
2023-08-17 21:10:00,491,966.0,791.0
2023-08-17 21:10:00,492,967.0,786.0
2023-08-17 21:10:00,493,987.0,795.0
2023-08-17 21:10:00,494,0.0,0.0
2023-08-17 21:10:00,495,299.999908,200.0
2023-08-17 21:10:00,496,0.0,0.0
2023-08-17 21:10:00,497,399.994598,240.001312
2023-08-17 21:10:00,498,0.0,0.0
2023-08-17 21:10:00,499,348.0,265.0
2023-08-17 21:10:00,501,284.5,158.003479
2023-08-17 21:10:00,502,250.669922,250.669922
2023-08-17 21:10:00,503,287.0,200.0
2023-08-17 21:10:00,507,135.0,59.001785
2023-08-17 21:10:00,508,139.199997,106.0
2023-08-17 21:10:00,511,0.0,0.0
2023-08-17 21:10:00,512,0.0,0.0
2023-08-17 21:10:00,513,322.0,150.0
2023-08-17 21:10:00,514,137.0,120.0
2023-08-17 21:10:00,516,850.012939,749.988525
2023-08-17 21:10:00,521,939.0,770.515198
2023-08-17 21:10:00,522,939.0,750.533813
2023-08-17 21:10:00,523,0.0,0.0
2023-08-17 21:10:00,524,0.0,0.0
2023-08-17 21:10:00,525,0.0,0.0
2023-08-17 21:10:00,526,259.0,131.0
2023-08-17 21:10:00,527,1357.0,1058.099976
2023-08-17 21:10:00,528,259.0,131.0
2023-08-17 21:10:00,529,929.00769,701.431824
2023-08-17 21:10:00,530,929.00769,694.037903
2023-08-17 21:10:00,533,0.0,0.0
2023-08-17 21:10:00,534,0.0,0.0
2023-08-17 21:10:00,535,0.0,0.0
2023-08-17 21:10:00,536,0.0,0.0
2023-08-17 21:10:00,537,0.0,0.0
2023-08-17 21:10:00,538,0.0,0.0
2023-08-17 21:10:00,539,335.0,168.0
2023-08-17 21:10:00,540,160.0,84.0
2023-08-17 21:10:00,541,20.405119,0.0
2023-08-17 21:10:00,542,0.0,0.0
2023-08-17 21:10:00,544,1012.0,795.0
2023-08-17 21:10:00,545,1012.0,795.0
2023-08-17 21:10:00,546,354.0,186.0
2023-08-17 21:10:00,547,354.0,186.0
2023-08-17 21:10:00,548,326.0,254.0
2023-08-17 21:10:00,549,228.0,119.992676
2023-08-17 21:10:00,550,118.0,59.996338
2023-08-17 21:10:00,554,665.0,665.0
2023-08-17 21:10:00,555,864.262207,665.414062
2023-08-17 21:10:00,556,0.0,0.0
2023-08-17 21:10:00,557,0.0,0.0
2023-08-17 21:15:00,1,0.0,0.0
2023-08-17 21:15:00,2,0.0,0.0
2023-08-17 21:15:00,3,0.0,0.0
2023-08-17 21:15:00,4,479.996735,395.957123
2023-08-17 21:15:00,5,0.0,0.0
2023-08-17 21:15:00,6,479.996735,392.516022
2023-08-17 21:15:00,7,479.996735,396.352112
2023-08-17 21:15:00,8,0.0,0.0
2023-08-17 21:15:00,9,479.79837,371.486664
2023-08-17 21:15:00,10,477.045929,367.41217
2023-08-17 21:15:00,11,0.0,0.0
2023-08-17 21:15:00,12,0.0,0.0
2023-08-17 21:15:00,15,522.0,478.88382
2023-08-17 21:15:00,16,524.0,476.434814
2023-08-17 21:15:00,17,464.89566,427.304321
2023-08-17 21:15:00,18,466.0,428.082397
2023-08-17 21:15:00,27,615.0,615.0
2023-08-17 21:15:00,28,0.0,0.0
2023-08-17 21:15:00,29,612.0,612.0
2023-08-17 21:15:00,33,0.0,0.0
2023-08-17 21:15:00,36,981.0,795.0
2023-08-17 21:15:00,37,975.0,795.0
2023-08-17 21:15:00,43,368.0,267.0
2023-08-17 21:15:00,46,506.0,445.009064
2023-08-17 21:15:00,47,462.986359,409.996735
2023-08-17 21:15:00,48,462.664093,410.567047
2023-08-17 21:15:00,49,462.763214,410.046295
2023-08-17 21:15:00,50,463.0,405.012726
2023-08-17 21:15:00,51,463.0,405.012726
2023-08-17 21:15:00,52,0.0,0.0
2023-08-17 21:15:00,53,0.0,0.0
2023-08-17 21:15:00,54,0.0,0.0
2023-08-17 21:15:00,55,25.35046,0.0
2023-08-17 21:15:00,56,24.406445,0.0
2023-08-17 21:15:00,57,0.0,0.0
2023-08-17 21:15:00,58,0.0,0.0
2023-08-17 21:15:00,59,0.0,0.0
2023-08-17 21:15:00,60,0.0,0.0
2023-08-17 21:15:00,61,463.0,391.658356
2023-08-17 21:15:00,62,461.0,393.278168
2023-08-17 21:15:00,63,0.0,0.0
2023-08-17 21:15:00,64,356.25,282.262054
2023-08-17 21:15:00,65,358.5,293.602936
2023-08-17 21:15:00,66,344.360992,301.041901
2023-08-17 21:15:00,67,357.155792,304.910065
2023-08-17 21:15:00,68,345.328033,293.974884
2023-08-17 21:15:00,69,800.333313,670.0
2023-08-17 21:15:00,70,798.700012,670.621338
2023-08-17 21:15:00,71,43.5,25.002136
2023-08-17 21:15:00,72,43.5,25.002136
2023-08-17 21:15:00,73,0.0,0.0
2023-08-17 21:15:00,74,0.0,0.0
2023-08-17 21:15:00,75,0.0,0.0
2023-08-17 21:15:00,76,0.0,0.0
2023-08-17 21:15:00,77,0.0,0.0
2023-08-17 21:15:00,78,160.0,110.005325
2023-08-17 21:15:00,79,160.0,110.005325
2023-08-17 21:15:00,80,159.0,130.0
2023-08-17 21:15:00,83,359.25,330.377655
2023-08-17 21:15:00,84,362.25,329.509247
2023-08-17 21:15:00,85,358.5,320.0
2023-08-17 21:15:00,86,357.75,320.0
2023-08-17 21:15:00,87,358.5,329.583588
2023-08-17 21:15:00,88,358.769928,329.757294
2023-08-17 21:15:00,89,360.0,330.003937
2023-08-17 21:15:00,90,357.75,330.003937
2023-08-17 21:15:00,91,0.0,0.0
2023-08-17 21:15:00,92,947.169434,764.703918
2023-08-17 21:15:00,95,0.0,0.0
2023-08-17 21:15:00,96,0.0,0.0
2023-08-17 21:15:00,97,0.0,0.0
2023-08-17 21:15:00,98,0.0,0.0
2023-08-17 21:15:00,99,0.0,0.0
2023-08-17 21:15:00,100,0.0,0.0
2023-08-17 21:15:00,101,0.0,0.0
2023-08-17 21:15:00,102,0.0,0.0
2023-08-17 21:15:00,103,0.0,0.0
2023-08-17 21:15:00,104,0.0,0.0
2023-08-17 21:15:00,105,0.0,0.0
2023-08-17 21:15:00,106,0.0,0.0
2023-08-17 21:15:00,107,0.0,0.0
2023-08-17 21:15:00,108,0.0,0.0
2023-08-17 21:15:00,112,0.0,0.0
2023-08-17 21:15:00,113,0.0,0.0
2023-08-17 21:15:00,114,0.0,0.0
2023-08-17 21:15:00,115,921.0,767.115906
2023-08-17 21:15:00,116,917.99292,773.03186
2023-08-17 21:15:00,117,0.0,0.0
2023-08-17 21:15:00,118,0.0,0.0
2023-08-17 21:15:00,119,0.0,0.0
2023-08-17 21:15:00,120,0.0,0.0
2023-08-17 21:15:00,126,0.0,0.0
2023-08-17 21:15:00,127,11.0,8.0
2023-08-17 21:15:00,128,987.0,750.0
2023-08-17 21:15:00,129,986.0,750.0
2023-08-17 21:15:00,130,0.0,0.0
2023-08-17 21:15:00,131,976.0,718.0
2023-08-17 21:15:00,132,929.0,758.0
2023-08-17 21:15:00,133,947.0,755.0
2023-08-17 21:15:00,134,270.87442,260.87442
2023-08-17 21:15:00,135,291.0,235.785706
2023-08-17 21:15:00,136,157.5,109.996994
2023-08-17 21:15:00,137,157.5,109.996994
2023-08-17 21:15:00,138,182.0,121.0
2023-08-17 21:15:00,139,285.5,198.0
2023-08-17 21:15:00,140,285.5,198.0
2023-08-17 21:15:00,141,272.0,188.0
2023-08-17 21:15:00,142,166.0,88.0
2023-08-17 21:15:00,143,166.0,89.143059
2023-08-17 21:15:00,144,180.0,104.0
2023-08-17 21:15:00,145,164.0,88.436272
2023-08-17 21:15:00,146,164.0,88.436272
2023-08-17 21:15:00,147,174.0,104.0
2023-08-17 21:15:00,150,0.0,0.0
2023-08-17 21:15:00,151,0.0,0.0
2023-08-17 21:15:00,152,0.0,0.0
2023-08-17 21:15:00,153,0.0,0.0
2023-08-17 21:15:00,154,233.0,134.0
2023-08-17 21:15:00,155,121.0,67.0
2023-08-17 21:15:00,156,387.0,340.0
2023-08-17 21:15:00,158,0.0,0.0
2023-08-17 21:15:00,159,995.0,795.0
2023-08-17 21:15:00,160,0.0,0.0
2023-08-17 21:15:00,161,0.0,0.0
2023-08-17 21:15:00,162,0.0,0.0
2023-08-17 21:15:00,166,0.0,0.0
2023-08-17 21:15:00,167,0.0,0.0
2023-08-17 21:15:00,168,0.0,0.0
2023-08-17 21:15:00,169,0.0,0.0
2023-08-17 21:15:00,170,0.0,0.0
2023-08-17 21:15:00,171,0.0,0.0
2023-08-17 21:15:00,172,16.720085,0.0
2023-08-17 21:15:00,173,17.559298,0.0
2023-08-17 21:15:00,174,0.0,0.0
2023-08-17 21:15:00,175,282.402985,152.0
2023-08-17 21:15:00,176,286.08432,153.557648
2023-08-17 21:15:00,177,296.0,214.0
2023-08-17 21:15:00,178,150.0,115.997803
2023-08-17 21:15:00,179,150.0,115.997803
2023-08-17 21:15:00,180,177.0,124.0
2023-08-17 21:15:00,181,152.0,115.997803
2023-08-17 21:15:00,182,152.0,115.997803
2023-08-17 21:15:00,183,176.0,120.0
2023-08-17 21:15:00,184,149.5,115.997803
2023-08-17 21:15:00,185,149.5,115.997803
2023-08-17 21:15:00,186,178.0,122.0
2023-08-17 21:15:00,187,154.0,119.995728
2023-08-17 21:15:00,188,154.0,119.995728
2023-08-17 21:15:00,189,177.0,120.0
2023-08-17 21:15:00,190,992.0,795.0
2023-08-17 21:15:00,191,989.0,795.0
2023-08-17 21:15:00,193,0.0,0.0
2023-08-17 21:15:00,194,0.0,0.0
2023-08-17 21:15:00,195,0.0,0.0
2023-08-17 21:15:00,196,0.0,0.0
2023-08-17 21:15:00,197,0.0,0.0
2023-08-17 21:15:00,198,0.0,0.0
2023-08-17 21:15:00,200,0.0,0.0
2023-08-17 21:15:00,207,0.0,0.0
2023-08-17 21:15:00,208,0.0,0.0
2023-08-17 21:15:00,209,0.0,0.0
2023-08-17 21:15:00,210,0.0,0.0
2023-08-17 21:15:00,211,0.0,0.0
2023-08-17 21:15:00,212,0.0,0.0
2023-08-17 21:15:00,213,0.0,0.0
2023-08-17 21:15:00,214,0.0,0.0
2023-08-17 21:15:00,215,0.0,0.0
2023-08-17 21:15:00,216,0.0,0.0
2023-08-17 21:15:00,217,0.0,0.0
2023-08-17 21:15:00,218,25.0,20.99826
2023-08-17 21:15:00,219,0.0,0.0
2023-08-17 21:15:00,220,25.0,20.99826
2023-08-17 21:15:00,231,0.0,0.0
2023-08-17 21:15:00,232,0.0,0.0
2023-08-17 21:15:00,233,0.0,0.0
2023-08-17 21:15:00,234,0.0,0.0
2023-08-17 21:15:00,237,0.0,0.0
2023-08-17 21:15:00,238,0.0,0.0
2023-08-17 21:15:00,240,278.0,200.0
2023-08-17 21:15:00,241,132.0,100.0
2023-08-17 21:15:00,242,140.0,125.0
2023-08-17 21:15:00,243,170.0,167.5
2023-08-17 21:15:00,244,170.0,167.5
2023-08-17 21:15:00,247,73.0,72.0
2023-08-17 21:15:00,248,65.0,46.0
2023-08-17 21:15:00,249,155.666672,99.46228
2023-08-17 21:15:00,250,155.666672,99.334106
2023-08-17 21:15:00,251,155.666672,99.498901
2023-08-17 21:15:00,252,251.0,195.0
2023-08-17 21:15:00,253,101.0,100.0
2023-08-17 21:15:00,254,40.0,40.0
2023-08-17 21:15:00,255,242.5,167.0
2023-08-17 21:15:00,256,242.5,167.0
2023-08-17 21:15:00,257,262.0,216.0
2023-08-17 21:15:00,258,247.0,162.007477
2023-08-17 21:15:00,259,247.0,162.007477
2023-08-17 21:15:00,260,246.0,208.0
2023-08-17 21:15:00,264,10.000229,5.000229
2023-08-17 21:15:00,265,10.000229,5.000229
2023-08-17 21:15:00,266,0.0,0.0
2023-08-17 21:15:00,267,0.0,0.0
2023-08-17 21:15:00,268,234.5,131.0
2023-08-17 21:15:00,269,234.5,131.0
2023-08-17 21:15:00,270,238.0,131.0
2023-08-17 21:15:00,271,0.0,0.0
2023-08-17 21:15:00,272,0.0,0.0
2023-08-17 21:15:00,273,0.0,0.0
2023-08-17 21:15:00,274,0.0,0.0
2023-08-17 21:15:00,275,157.0,100.0
2023-08-17 21:15:00,276,76.0,50.0
2023-08-17 21:15:00,277,153.0,100.0
2023-08-17 21:15:00,278,67.0,50.0
2023-08-17 21:15:00,279,158.0,100.0
2023-08-17 21:15:00,280,71.0,50.0
2023-08-17 21:15:00,281,160.0,100.0
2023-08-17 21:15:00,282,73.0,50.0
2023-08-17 21:15:00,283,0.0,0.0
2023-08-17 21:15:00,284,0.0,0.0
2023-08-17 21:15:00,285,0.0,0.0
2023-08-17 21:15:00,286,0.0,0.0
2023-08-17 21:15:00,287,158.0,100.0
2023-08-17 21:15:00,288,74.0,50.0
2023-08-17 21:15:00,289,10.715308,0.0
2023-08-17 21:15:00,290,75.0,50.0
2023-08-17 21:15:00,291,0.0,0.0
2023-08-17 21:15:00,292,0.0,0.0
2023-08-17 21:15:00,293,0.0,0.0
2023-08-17 21:15:00,294,0.0,0.0
2023-08-17 21:15:00,299,176.5,123.99823
2023-08-17 21:15:00,300,176.5,123.99823
2023-08-17 21:15:00,301,175.0,123.99823
2023-08-17 21:15:00,302,175.0,123.99823
2023-08-17 21:15:00,303,208.0,132.0
2023-08-17 21:15:00,304,208.0,132.0
2023-08-17 21:15:00,305,364.0,215.001404
2023-08-17 21:15:00,306,348.0,286.0
2023-08-17 21:15:00,307,359.0,230.625122
2023-08-17 21:15:00,308,142.0,119.995728
2023-08-17 21:15:00,309,142.0,119.995728
2023-08-17 21:15:00,310,161.0,122.0
2023-08-17 21:15:00,311,146.5,119.995728
2023-08-17 21:15:00,312,146.5,119.995728
2023-08-17 21:15:00,313,166.0,122.0
2023-08-17 21:15:00,314,144.5,119.995728
2023-08-17 21:15:00,315,144.5,119.995728
2023-08-17 21:15:00,316,165.0,122.0
2023-08-17 21:15:00,317,140.0,119.995728
2023-08-17 21:15:00,318,140.0,119.995728
2023-08-17 21:15:00,319,165.0,122.0
2023-08-17 21:15:00,320,153.5,122.0
2023-08-17 21:15:00,321,153.5,122.0
2023-08-17 21:15:00,322,175.0,136.0
2023-08-17 21:15:00,323,158.5,122.0
2023-08-17 21:15:00,324,158.5,122.0
2023-08-17 21:15:00,325,171.0,136.0
2023-08-17 21:15:00,326,140.5,135.0
2023-08-17 21:15:00,327,137.625107,135.0
2023-08-17 21:15:00,328,175.0,150.0
2023-08-17 21:15:00,329,0.0,0.0
2023-08-17 21:15:00,330,0.0,0.0
2023-08-17 21:15:00,331,816.0,654.226746
2023-08-17 21:15:00,332,813.0,648.919739
2023-08-17 21:15:00,333,0.0,0.0
2023-08-17 21:15:00,334,0.0,0.0
2023-08-17 21:15:00,335,0.0,0.0
2023-08-17 21:15:00,336,0.0,0.0
2023-08-17 21:15:00,337,39.0,39.0
2023-08-17 21:15:00,338,0.0,0.0
2023-08-17 21:15:00,339,16.5,14.0
2023-08-17 21:15:00,340,818.0,675.257568
2023-08-17 21:15:00,341,817.0,675.340576
2023-08-17 21:15:00,342,166.0,135.0
2023-08-17 21:15:00,343,167.0,135.0
2023-08-17 21:15:00,344,0.0,0.0
2023-08-17 21:15:00,345,0.0,0.0
2023-08-17 21:15:00,346,114.0,80.0
2023-08-17 21:15:00,347,188.0,163.0
2023-08-17 21:15:00,348,0.0,0.0
2023-08-17 21:15:00,349,0.0,0.0
2023-08-17 21:15:00,350,0.0,0.0
2023-08-17 21:15:00,351,0.0,0.0
2023-08-17 21:15:00,352,0.0,0.0
2023-08-17 21:15:00,353,0.0,0.0
2023-08-17 21:15:00,354,0.0,0.0
2023-08-17 21:15:00,355,0.0,0.0
2023-08-17 21:15:00,356,0.0,0.0
2023-08-17 21:15:00,357,0.0,0.0
2023-08-17 21:15:00,358,0.0,0.0
2023-08-17 21:15:00,359,0.0,0.0
2023-08-17 21:15:00,360,0.0,0.0
2023-08-17 21:15:00,361,0.0,0.0
2023-08-17 21:15:00,362,0.0,0.0
2023-08-17 21:15:00,363,0.0,0.0
2023-08-17 21:15:00,366,398.314819,355.0
2023-08-17 21:15:00,367,0.0,0.0
2023-08-17 21:15:00,368,0.0,0.0
2023-08-17 21:15:00,369,0.0,0.0
2023-08-17 21:15:00,370,0.0,0.0
2023-08-17 21:15:00,371,0.0,0.0
2023-08-17 21:15:00,372,0.0,0.0
2023-08-17 21:15:00,373,0.0,0.0
2023-08-17 21:15:00,374,0.0,0.0
2023-08-17 21:15:00,375,0.0,0.0
2023-08-17 21:15:00,376,164.5,162.0
2023-08-17 21:15:00,377,164.5,162.0
2023-08-17 21:15:00,378,152.0,127.0
2023-08-17 21:15:00,379,0.0,0.0
2023-08-17 21:15:00,380,0.0,0.0
2023-08-17 21:15:00,381,0.0,0.0
2023-08-17 21:15:00,382,162.5,127.972534
2023-08-17 21:15:00,383,162.5,127.972534
2023-08-17 21:15:00,384,177.0,127.972534
2023-08-17 21:15:00,385,269.5,181.121277
2023-08-17 21:15:00,386,269.5,181.83844
2023-08-17 21:15:00,387,275.0,202.0
2023-08-17 21:15:00,388,269.0,181.350159
2023-08-17 21:15:00,389,269.0,180.785583
2023-08-17 21:15:00,390,275.0,202.0
2023-08-17 21:15:00,419,289.0,190.002136
2023-08-17 21:15:00,420,289.0,190.002136
2023-08-17 21:15:00,421,268.0,190.002136
2023-08-17 21:15:00,422,253.0,180.0
2023-08-17 21:15:00,423,253.0,180.0
2023-08-17 21:15:00,432,283.0,216.0
2023-08-17 21:15:00,433,411.0,254.0
2023-08-17 21:15:00,434,270.5,180.013397
2023-08-17 21:15:00,435,270.5,180.013397
2023-08-17 21:15:00,436,273.0,180.013397
2023-08-17 21:15:00,437,273.0,180.013397
2023-08-17 21:15:00,438,274.0,208.0
2023-08-17 21:15:00,439,277.0,208.0
2023-08-17 21:15:00,440,159.0,120.0
2023-08-17 21:15:00,441,159.0,120.0
2023-08-17 21:15:00,442,172.0,120.0
2023-08-17 21:15:00,443,0.0,0.0
2023-08-17 21:15:00,444,0.0,0.0
2023-08-17 21:15:00,450,219.0,215.0
2023-08-17 21:15:00,451,83.0,83.0
2023-08-17 21:15:00,452,239.0,235.0
2023-08-17 21:15:00,453,113.0,113.0
2023-08-17 21:15:00,459,430.0,264.399994
2023-08-17 21:15:00,467,12.0,5.000153
2023-08-17 21:15:00,468,12.0,4.000366
2023-08-17 21:15:00,469,5.000153,1.600391
2023-08-17 21:15:00,471,5.283119,0.0
2023-08-17 21:15:00,472,217.0,180.0
2023-08-17 21:15:00,473,125.0,90.0
2023-08-17 21:15:00,474,220.0,180.0
2023-08-17 21:15:00,475,125.0,90.0
2023-08-17 21:15:00,477,243.5,164.0
2023-08-17 21:15:00,478,243.5,164.0
2023-08-17 21:15:00,479,251.0,163.986282
2023-08-17 21:15:00,480,241.0,164.0
2023-08-17 21:15:00,481,241.0,164.0
2023-08-17 21:15:00,482,249.0,163.986282
2023-08-17 21:15:00,485,0.0,0.0
2023-08-17 21:15:00,486,0.0,0.0
2023-08-17 21:15:00,487,0.0,0.0
2023-08-17 21:15:00,488,0.0,0.0
2023-08-17 21:15:00,489,992.0,795.0
2023-08-17 21:15:00,490,996.0,795.0
2023-08-17 21:15:00,491,966.0,791.0
2023-08-17 21:15:00,492,967.0,786.0
2023-08-17 21:15:00,493,987.0,795.0
2023-08-17 21:15:00,494,0.0,0.0
2023-08-17 21:15:00,495,299.999908,200.0
2023-08-17 21:15:00,496,0.0,0.0
2023-08-17 21:15:00,497,399.994598,240.001312
2023-08-17 21:15:00,498,0.0,0.0
2023-08-17 21:15:00,499,348.0,265.0
2023-08-17 21:15:00,501,284.5,158.003479
2023-08-17 21:15:00,502,267.973877,267.973877
2023-08-17 21:15:00,503,287.0,200.0
2023-08-17 21:15:00,507,135.0,59.001785
2023-08-17 21:15:00,508,139.199997,106.0
2023-08-17 21:15:00,511,0.0,0.0
2023-08-17 21:15:00,512,0.0,0.0
2023-08-17 21:15:00,513,322.0,150.0
2023-08-17 21:15:00,514,137.0,120.0
2023-08-17 21:15:00,516,850.012939,749.988525
2023-08-17 21:15:00,521,939.0,772.574585
2023-08-17 21:15:00,522,939.0,763.64801
2023-08-17 21:15:00,523,0.0,0.0
2023-08-17 21:15:00,524,0.0,0.0
2023-08-17 21:15:00,525,0.0,0.0
2023-08-17 21:15:00,526,259.0,131.0
2023-08-17 21:15:00,527,1357.0,1058.099976
2023-08-17 21:15:00,528,259.0,131.0
2023-08-17 21:15:00,529,929.00769,717.342102
2023-08-17 21:15:00,530,929.00769,705.353577
2023-08-17 21:15:00,533,0.0,0.0
2023-08-17 21:15:00,534,0.0,0.0
2023-08-17 21:15:00,535,0.0,0.0
2023-08-17 21:15:00,536,0.0,0.0
2023-08-17 21:15:00,537,0.0,0.0
2023-08-17 21:15:00,538,0.0,0.0
2023-08-17 21:15:00,539,335.0,168.0
2023-08-17 21:15:00,540,160.0,84.0
2023-08-17 21:15:00,541,20.441385,0.0
2023-08-17 21:15:00,542,0.0,0.0
2023-08-17 21:15:00,544,1012.0,795.0
2023-08-17 21:15:00,545,1012.0,795.0
2023-08-17 21:15:00,546,354.0,186.0
2023-08-17 21:15:00,547,354.0,186.0
2023-08-17 21:15:00,548,326.0,254.0
2023-08-17 21:15:00,549,228.0,119.992676
2023-08-17 21:15:00,550,118.0,59.996338
2023-08-17 21:15:00,554,665.0,665.0
2023-08-17 21:15:00,555,864.262207,665.414062
2023-08-17 21:15:00,556,0.0,0.0
2023-08-17 21:15:00,557,0.0,0.0
2023-08-17 21:20:00,1,0.0,0.0
2023-08-17 21:20:00,2,0.0,0.0
2023-08-17 21:20:00,3,0.0,0.0
2023-08-17 21:20:00,4,479.996735,394.802002
2023-08-17 21:20:00,5,0.0,0.0
2023-08-17 21:20:00,6,479.996735,396.151123
2023-08-17 21:20:00,7,479.996735,407.524475
2023-08-17 21:20:00,8,0.0,0.0
2023-08-17 21:20:00,9,479.847931,370.401337
2023-08-17 21:20:00,10,477.045929,364.371613
2023-08-17 21:20:00,11,0.0,0.0
2023-08-17 21:20:00,12,0.0,0.0
2023-08-17 21:20:00,15,522.0,472.193176
2023-08-17 21:20:00,16,524.0,474.344757
2023-08-17 21:20:00,17,464.89566,426.654938
2023-08-17 21:20:00,18,466.0,427.238556
2023-08-17 21:20:00,27,615.0,615.0
2023-08-17 21:20:00,28,0.0,0.0
2023-08-17 21:20:00,29,612.0,612.0
2023-08-17 21:20:00,33,0.0,0.0
2023-08-17 21:20:00,36,981.0,795.0
2023-08-17 21:20:00,37,975.0,795.0
2023-08-17 21:20:00,43,368.0,267.0
2023-08-17 21:20:00,46,506.0,445.009064
2023-08-17 21:20:00,47,462.986359,409.996735
2023-08-17 21:20:00,48,462.664093,410.567047
2023-08-17 21:20:00,49,462.763214,410.046295
2023-08-17 21:20:00,50,463.0,405.012726
2023-08-17 21:20:00,51,463.0,405.012726
2023-08-17 21:20:00,52,0.0,0.0
2023-08-17 21:20:00,53,0.0,0.0
2023-08-17 21:20:00,54,0.0,0.0
2023-08-17 21:20:00,55,0.0,0.0
2023-08-17 21:20:00,56,0.0,0.0
2023-08-17 21:20:00,57,0.0,0.0
2023-08-17 21:20:00,58,0.0,0.0
2023-08-17 21:20:00,59,0.0,0.0
2023-08-17 21:20:00,60,0.0,0.0
2023-08-17 21:20:00,61,463.0,392.543762
2023-08-17 21:20:00,62,461.0,391.225403
2023-08-17 21:20:00,63,0.0,0.0
2023-08-17 21:20:00,64,356.25,280.248322
2023-08-17 21:20:00,65,358.5,293.602936
2023-08-17 21:20:00,66,344.360992,301.041901
2023-08-17 21:20:00,67,357.155792,304.910065
2023-08-17 21:20:00,68,345.328033,293.974884
2023-08-17 21:20:00,69,800.333313,670.0
2023-08-17 21:20:00,70,798.700012,670.621338
2023-08-17 21:20:00,71,43.5,25.002136
2023-08-17 21:20:00,72,43.5,25.002136
2023-08-17 21:20:00,73,0.0,0.0
2023-08-17 21:20:00,74,0.0,0.0
2023-08-17 21:20:00,75,0.0,0.0
2023-08-17 21:20:00,76,0.0,0.0
2023-08-17 21:20:00,77,0.0,0.0
2023-08-17 21:20:00,78,160.0,110.005325
2023-08-17 21:20:00,79,160.0,110.005325
2023-08-17 21:20:00,80,159.0,130.0
2023-08-17 21:20:00,83,359.25,330.377655
2023-08-17 21:20:00,84,362.25,329.509247
2023-08-17 21:20:00,85,358.5,320.0
2023-08-17 21:20:00,86,357.75,320.0
2023-08-17 21:20:00,87,358.5,329.583588
2023-08-17 21:20:00,88,358.769928,329.757294
2023-08-17 21:20:00,89,360.0,330.003937
2023-08-17 21:20:00,90,357.75,330.003937
2023-08-17 21:20:00,91,0.0,0.0
2023-08-17 21:20:00,92,947.169434,767.703308
2023-08-17 21:20:00,95,0.0,0.0
2023-08-17 21:20:00,96,0.0,0.0
2023-08-17 21:20:00,97,0.0,0.0
2023-08-17 21:20:00,98,0.0,0.0
2023-08-17 21:20:00,99,0.0,0.0
2023-08-17 21:20:00,100,0.0,0.0
2023-08-17 21:20:00,101,0.0,0.0
2023-08-17 21:20:00,102,0.0,0.0
2023-08-17 21:20:00,103,0.0,0.0
2023-08-17 21:20:00,104,0.0,0.0
2023-08-17 21:20:00,105,0.0,0.0
2023-08-17 21:20:00,106,0.0,0.0
2023-08-17 21:20:00,107,0.0,0.0
2023-08-17 21:20:00,108,0.0,0.0
2023-08-17 21:20:00,112,0.0,0.0
2023-08-17 21:20:00,113,0.0,0.0
2023-08-17 21:20:00,114,0.0,0.0
2023-08-17 21:20:00,115,921.0,769.250305
2023-08-17 21:20:00,116,917.99292,758.465454
2023-08-17 21:20:00,117,0.0,0.0
2023-08-17 21:20:00,118,0.0,0.0
2023-08-17 21:20:00,119,0.0,0.0
2023-08-17 21:20:00,120,0.0,0.0
2023-08-17 21:20:00,126,0.0,0.0
2023-08-17 21:20:00,127,11.0,8.0
2023-08-17 21:20:00,128,987.0,750.0
2023-08-17 21:20:00,129,986.0,750.0
2023-08-17 21:20:00,130,0.0,0.0
2023-08-17 21:20:00,131,976.0,718.0
2023-08-17 21:20:00,132,929.0,758.0
2023-08-17 21:20:00,133,947.0,755.0
2023-08-17 21:20:00,134,269.74469,259.74469
2023-08-17 21:20:00,135,291.0,234.737671
2023-08-17 21:20:00,136,157.5,109.996994
2023-08-17 21:20:00,137,157.5,109.996994
2023-08-17 21:20:00,138,182.0,121.0
2023-08-17 21:20:00,139,285.5,198.0
2023-08-17 21:20:00,140,285.5,198.0
2023-08-17 21:20:00,141,272.0,188.0
2023-08-17 21:20:00,142,166.0,88.0
2023-08-17 21:20:00,143,166.0,89.143059
2023-08-17 21:20:00,144,180.0,104.0
2023-08-17 21:20:00,145,164.0,88.436272
2023-08-17 21:20:00,146,164.0,88.200645
2023-08-17 21:20:00,147,174.0,104.0
2023-08-17 21:20:00,150,0.0,0.0
2023-08-17 21:20:00,151,0.0,0.0
2023-08-17 21:20:00,152,0.0,0.0
2023-08-17 21:20:00,153,0.0,0.0
2023-08-17 21:20:00,154,233.0,134.0
2023-08-17 21:20:00,155,121.0,67.0
2023-08-17 21:20:00,156,387.0,340.0
2023-08-17 21:20:00,158,0.0,0.0
2023-08-17 21:20:00,159,995.0,795.0
2023-08-17 21:20:00,160,0.0,0.0
2023-08-17 21:20:00,161,0.0,0.0
2023-08-17 21:20:00,162,0.0,0.0
2023-08-17 21:20:00,166,0.0,0.0
2023-08-17 21:20:00,167,0.0,0.0
2023-08-17 21:20:00,168,0.0,0.0
2023-08-17 21:20:00,169,0.0,0.0
2023-08-17 21:20:00,170,0.0,0.0
2023-08-17 21:20:00,171,0.0,0.0
2023-08-17 21:20:00,172,0.0,0.0
2023-08-17 21:20:00,173,0.0,0.0
2023-08-17 21:20:00,174,0.0,0.0
2023-08-17 21:20:00,175,282.326691,152.0
2023-08-17 21:20:00,176,286.370392,153.843781
2023-08-17 21:20:00,177,296.0,214.0
2023-08-17 21:20:00,178,150.0,115.997803
2023-08-17 21:20:00,179,150.0,115.997803
2023-08-17 21:20:00,180,177.0,124.0
2023-08-17 21:20:00,181,152.0,115.997803
2023-08-17 21:20:00,182,152.0,115.997803
2023-08-17 21:20:00,183,176.0,120.0
2023-08-17 21:20:00,184,149.5,115.997803
2023-08-17 21:20:00,185,149.5,115.997803
2023-08-17 21:20:00,186,178.0,122.0
2023-08-17 21:20:00,187,154.0,119.995728
2023-08-17 21:20:00,188,154.0,119.995728
2023-08-17 21:20:00,189,177.0,120.0
2023-08-17 21:20:00,190,992.0,795.0
2023-08-17 21:20:00,191,989.0,795.0
2023-08-17 21:20:00,193,0.0,0.0
2023-08-17 21:20:00,194,0.0,0.0
2023-08-17 21:20:00,195,0.0,0.0
2023-08-17 21:20:00,196,0.0,0.0
2023-08-17 21:20:00,197,0.0,0.0
2023-08-17 21:20:00,198,0.0,0.0
2023-08-17 21:20:00,200,0.0,0.0
2023-08-17 21:20:00,207,0.0,0.0
2023-08-17 21:20:00,208,0.0,0.0
2023-08-17 21:20:00,209,0.0,0.0
2023-08-17 21:20:00,210,0.0,0.0
2023-08-17 21:20:00,211,0.0,0.0
2023-08-17 21:20:00,212,0.0,0.0
2023-08-17 21:20:00,213,0.0,0.0
2023-08-17 21:20:00,214,0.0,0.0
2023-08-17 21:20:00,215,0.0,0.0
2023-08-17 21:20:00,216,0.0,0.0
2023-08-17 21:20:00,217,0.0,0.0
2023-08-17 21:20:00,218,25.0,20.99826
2023-08-17 21:20:00,219,0.0,0.0
2023-08-17 21:20:00,220,25.0,20.99826
2023-08-17 21:20:00,231,0.0,0.0
2023-08-17 21:20:00,232,0.0,0.0
2023-08-17 21:20:00,233,0.0,0.0
2023-08-17 21:20:00,234,0.0,0.0
2023-08-17 21:20:00,237,0.0,0.0
2023-08-17 21:20:00,238,0.0,0.0
2023-08-17 21:20:00,240,278.0,200.0
2023-08-17 21:20:00,241,132.0,100.0
2023-08-17 21:20:00,242,140.0,125.0
2023-08-17 21:20:00,243,170.0,167.5
2023-08-17 21:20:00,244,170.0,167.5
2023-08-17 21:20:00,247,73.0,72.0
2023-08-17 21:20:00,248,65.0,46.0
2023-08-17 21:20:00,249,155.666672,99.498901
2023-08-17 21:20:00,250,155.666672,99.334106
2023-08-17 21:20:00,251,155.666672,99.553833
2023-08-17 21:20:00,252,251.0,195.0
2023-08-17 21:20:00,253,101.0,100.0
2023-08-17 21:20:00,254,40.0,40.0
2023-08-17 21:20:00,255,242.5,167.0
2023-08-17 21:20:00,256,242.5,167.0
2023-08-17 21:20:00,257,262.0,216.0
2023-08-17 21:20:00,258,247.0,162.007477
2023-08-17 21:20:00,259,247.0,162.007477
2023-08-17 21:20:00,260,246.0,208.0
2023-08-17 21:20:00,264,10.000229,5.000229
2023-08-17 21:20:00,265,10.000229,5.000229
2023-08-17 21:20:00,266,0.0,0.0
2023-08-17 21:20:00,267,0.0,0.0
2023-08-17 21:20:00,268,234.5,131.0
2023-08-17 21:20:00,269,234.5,131.0
2023-08-17 21:20:00,270,238.0,131.0
2023-08-17 21:20:00,271,0.0,0.0
2023-08-17 21:20:00,272,0.0,0.0
2023-08-17 21:20:00,273,0.0,0.0
2023-08-17 21:20:00,274,0.0,0.0
2023-08-17 21:20:00,275,157.0,100.0
2023-08-17 21:20:00,276,76.0,50.0
2023-08-17 21:20:00,277,153.0,100.0
2023-08-17 21:20:00,278,67.0,50.0
2023-08-17 21:20:00,279,158.0,100.0
2023-08-17 21:20:00,280,71.0,50.0
2023-08-17 21:20:00,281,160.0,100.0
2023-08-17 21:20:00,282,73.0,50.0
2023-08-17 21:20:00,283,0.0,0.0
2023-08-17 21:20:00,284,0.0,0.0
2023-08-17 21:20:00,285,0.0,0.0
2023-08-17 21:20:00,286,0.0,0.0
2023-08-17 21:20:00,287,158.0,100.0
2023-08-17 21:20:00,288,74.0,50.0
2023-08-17 21:20:00,289,0.0,0.0
2023-08-17 21:20:00,290,0.0,0.0
2023-08-17 21:20:00,291,0.0,0.0
2023-08-17 21:20:00,292,0.0,0.0
2023-08-17 21:20:00,293,0.0,0.0
2023-08-17 21:20:00,294,0.0,0.0
2023-08-17 21:20:00,299,176.5,123.99823
2023-08-17 21:20:00,300,176.5,123.99823
2023-08-17 21:20:00,301,175.0,123.99823
2023-08-17 21:20:00,302,175.0,123.99823
2023-08-17 21:20:00,303,208.0,132.0
2023-08-17 21:20:00,304,208.0,132.0
2023-08-17 21:20:00,305,364.0,228.13147
2023-08-17 21:20:00,306,348.0,286.0
2023-08-17 21:20:00,307,359.0,228.190338
2023-08-17 21:20:00,308,142.0,119.995728
2023-08-17 21:20:00,309,142.0,119.995728
2023-08-17 21:20:00,310,161.0,122.0
2023-08-17 21:20:00,311,146.5,119.995728
2023-08-17 21:20:00,312,146.5,119.995728
2023-08-17 21:20:00,313,166.0,122.0
2023-08-17 21:20:00,314,144.5,119.995728
2023-08-17 21:20:00,315,144.5,119.995728
2023-08-17 21:20:00,316,165.0,122.0
2023-08-17 21:20:00,317,140.0,119.995728
2023-08-17 21:20:00,318,140.0,119.995728
2023-08-17 21:20:00,319,165.0,122.0
2023-08-17 21:20:00,320,153.5,122.0
2023-08-17 21:20:00,321,153.5,122.0
2023-08-17 21:20:00,322,175.0,136.0
2023-08-17 21:20:00,323,158.5,122.0
2023-08-17 21:20:00,324,158.5,122.0
2023-08-17 21:20:00,325,171.0,136.0
2023-08-17 21:20:00,326,140.5,135.0
2023-08-17 21:20:00,327,137.672806,135.0
2023-08-17 21:20:00,328,175.0,150.0
2023-08-17 21:20:00,329,0.0,0.0
2023-08-17 21:20:00,330,0.0,0.0
2023-08-17 21:20:00,331,815.968628,649.752197
2023-08-17 21:20:00,332,813.0,650.805054
2023-08-17 21:20:00,333,0.0,0.0
2023-08-17 21:20:00,334,0.0,0.0
2023-08-17 21:20:00,335,0.0,0.0
2023-08-17 21:20:00,336,0.0,0.0
2023-08-17 21:20:00,337,39.0,39.0
2023-08-17 21:20:00,338,0.0,0.0
2023-08-17 21:20:00,339,16.5,14.0
2023-08-17 21:20:00,340,818.0,675.091675
2023-08-17 21:20:00,341,817.0,675.340576
2023-08-17 21:20:00,342,166.0,135.0
2023-08-17 21:20:00,343,167.0,135.0
2023-08-17 21:20:00,344,0.0,0.0
2023-08-17 21:20:00,345,0.0,0.0
2023-08-17 21:20:00,346,114.0,80.0
2023-08-17 21:20:00,347,188.0,163.0
2023-08-17 21:20:00,348,0.0,0.0
2023-08-17 21:20:00,349,0.0,0.0
2023-08-17 21:20:00,350,0.0,0.0
2023-08-17 21:20:00,351,0.0,0.0
2023-08-17 21:20:00,352,0.0,0.0
2023-08-17 21:20:00,353,0.0,0.0
2023-08-17 21:20:00,354,0.0,0.0
2023-08-17 21:20:00,355,0.0,0.0
2023-08-17 21:20:00,356,0.0,0.0
2023-08-17 21:20:00,357,0.0,0.0
2023-08-17 21:20:00,358,0.0,0.0
2023-08-17 21:20:00,359,0.0,0.0
2023-08-17 21:20:00,360,0.0,0.0
2023-08-17 21:20:00,361,0.0,0.0
2023-08-17 21:20:00,362,0.0,0.0
2023-08-17 21:20:00,363,0.0,0.0
2023-08-17 21:20:00,366,398.214722,355.0
2023-08-17 21:20:00,367,0.0,0.0
2023-08-17 21:20:00,368,0.0,0.0
2023-08-17 21:20:00,369,0.0,0.0
2023-08-17 21:20:00,370,0.0,0.0
2023-08-17 21:20:00,371,0.0,0.0
2023-08-17 21:20:00,372,0.0,0.0
2023-08-17 21:20:00,373,0.0,0.0
2023-08-17 21:20:00,374,0.0,0.0
2023-08-17 21:20:00,375,0.0,0.0
2023-08-17 21:20:00,376,164.5,162.0
2023-08-17 21:20:00,377,164.5,162.0
2023-08-17 21:20:00,378,152.0,127.0
2023-08-17 21:20:00,379,0.0,0.0
2023-08-17 21:20:00,380,0.0,0.0
2023-08-17 21:20:00,381,0.0,0.0
2023-08-17 21:20:00,382,162.5,127.972534
2023-08-17 21:20:00,383,0.0,0.0
2023-08-17 21:20:00,384,88.5,63.986267
2023-08-17 21:20:00,385,269.5,181.121277
2023-08-17 21:20:00,386,269.5,181.289124
2023-08-17 21:20:00,387,275.0,202.0
2023-08-17 21:20:00,388,269.0,181.350159
2023-08-17 21:20:00,389,269.0,180.785583
2023-08-17 21:20:00,390,275.0,202.0
2023-08-17 21:20:00,419,289.0,190.002136
2023-08-17 21:20:00,420,289.0,190.002136
2023-08-17 21:20:00,421,268.0,190.002136
2023-08-17 21:20:00,422,253.0,180.0
2023-08-17 21:20:00,423,253.0,180.0
2023-08-17 21:20:00,432,283.0,216.0
2023-08-17 21:20:00,433,411.0,254.0
2023-08-17 21:20:00,434,270.5,180.013397
2023-08-17 21:20:00,435,270.5,180.013397
2023-08-17 21:20:00,436,273.0,180.013397
2023-08-17 21:20:00,437,273.0,180.013397
2023-08-17 21:20:00,438,274.0,208.0
2023-08-17 21:20:00,439,277.0,208.0
2023-08-17 21:20:00,440,159.0,120.0
2023-08-17 21:20:00,441,159.0,120.0
2023-08-17 21:20:00,442,172.0,120.0
2023-08-17 21:20:00,443,0.0,0.0
2023-08-17 21:20:00,444,0.0,0.0
2023-08-17 21:20:00,450,219.0,215.0
2023-08-17 21:20:00,451,83.0,83.0
2023-08-17 21:20:00,452,239.0,235.0
2023-08-17 21:20:00,453,113.0,113.0
2023-08-17 21:20:00,459,430.0,264.399994
2023-08-17 21:20:00,467,12.0,5.000153
2023-08-17 21:20:00,468,12.0,4.000366
2023-08-17 21:20:00,469,5.000153,1.600391
2023-08-17 21:20:00,471,5.316246,0.0
2023-08-17 21:20:00,472,217.0,180.0
2023-08-17 21:20:00,473,125.0,90.0
2023-08-17 21:20:00,474,220.0,180.0
2023-08-17 21:20:00,475,125.0,90.0
2023-08-17 21:20:00,477,243.5,164.0
2023-08-17 21:20:00,478,243.5,164.0
2023-08-17 21:20:00,479,251.0,163.986282
2023-08-17 21:20:00,480,241.0,164.0
2023-08-17 21:20:00,481,241.0,164.0
2023-08-17 21:20:00,482,249.0,163.986282
2023-08-17 21:20:00,485,0.0,0.0
2023-08-17 21:20:00,486,0.0,0.0
2023-08-17 21:20:00,487,0.0,0.0
2023-08-17 21:20:00,488,0.0,0.0
2023-08-17 21:20:00,489,992.0,795.0
2023-08-17 21:20:00,490,996.0,795.0
2023-08-17 21:20:00,491,966.0,791.0
2023-08-17 21:20:00,492,967.0,786.0
2023-08-17 21:20:00,493,987.0,795.0
2023-08-17 21:20:00,494,0.0,0.0
2023-08-17 21:20:00,495,299.999908,200.0
2023-08-17 21:20:00,496,0.0,0.0
2023-08-17 21:20:00,497,399.994598,240.001312
2023-08-17 21:20:00,498,0.0,0.0
2023-08-17 21:20:00,499,348.0,265.0
2023-08-17 21:20:00,501,284.5,158.003479
2023-08-17 21:20:00,502,259.18457,259.18457
2023-08-17 21:20:00,503,287.0,200.0
2023-08-17 21:20:00,507,135.0,59.001785
2023-08-17 21:20:00,508,139.199997,106.0
2023-08-17 21:20:00,511,0.0,0.0
2023-08-17 21:20:00,512,0.0,0.0
2023-08-17 21:20:00,513,322.0,150.0
2023-08-17 21:20:00,514,137.0,120.0
2023-08-17 21:20:00,516,850.012939,749.988525
2023-08-17 21:20:00,521,939.0,766.245056
2023-08-17 21:20:00,522,939.0,763.223938
2023-08-17 21:20:00,523,0.0,0.0
2023-08-17 21:20:00,524,0.0,0.0
2023-08-17 21:20:00,525,0.0,0.0
2023-08-17 21:20:00,526,259.0,131.0
2023-08-17 21:20:00,527,1357.0,1058.099976
2023-08-17 21:20:00,528,259.0,131.0
2023-08-17 21:20:00,529,929.00769,712.81604
2023-08-17 21:20:00,530,929.00769,706.42688
2023-08-17 21:20:00,533,0.0,0.0
2023-08-17 21:20:00,534,0.0,0.0
2023-08-17 21:20:00,535,0.0,0.0
2023-08-17 21:20:00,536,0.0,0.0
2023-08-17 21:20:00,537,0.0,0.0
2023-08-17 21:20:00,538,0.0,0.0
2023-08-17 21:20:00,539,335.0,168.0
2023-08-17 21:20:00,540,160.0,84.0
2023-08-17 21:20:00,541,20.481014,0.0
2023-08-17 21:20:00,542,0.0,0.0
2023-08-17 21:20:00,544,1012.0,795.0
2023-08-17 21:20:00,545,1012.0,795.0
2023-08-17 21:20:00,546,354.0,186.0
2023-08-17 21:20:00,547,354.0,186.0
2023-08-17 21:20:00,548,326.0,254.0
2023-08-17 21:20:00,549,228.0,119.992676
2023-08-17 21:20:00,550,118.0,59.996338
2023-08-17 21:20:00,554,665.0,665.0
2023-08-17 21:20:00,555,864.262207,665.414062
2023-08-17 21:20:00,556,0.0,0.0
2023-08-17 21:20:00,557,0.0,0.0
2023-08-17 21:25:00,1,0.0,0.0
2023-08-17 21:25:00,2,0.0,0.0
2023-08-17 21:25:00,3,0.0,0.0
2023-08-17 21:25:00,4,479.996735,392.294006
2023-08-17 21:25:00,5,0.0,0.0
2023-08-17 21:25:00,6,479.996735,395.018494
2023-08-17 21:25:00,7,479.996735,412.847137
2023-08-17 21:25:00,8,0.0,0.0
2023-08-17 21:25:00,9,479.79837,368.980835
2023-08-17 21:25:00,10,477.045929,364.396393
2023-08-17 21:25:00,11,0.0,0.0
2023-08-17 21:25:00,12,0.0,0.0
2023-08-17 21:25:00,15,522.0,476.915924
2023-08-17 21:25:00,16,524.0,479.158905
2023-08-17 21:25:00,17,463.945557,423.945557
2023-08-17 21:25:00,18,465.735321,425.735321
2023-08-17 21:25:00,27,615.0,615.0
2023-08-17 21:25:00,28,0.0,0.0
2023-08-17 21:25:00,29,612.0,612.0
2023-08-17 21:25:00,33,0.0,0.0
2023-08-17 21:25:00,36,981.0,795.0
2023-08-17 21:25:00,37,975.0,795.0
2023-08-17 21:25:00,43,368.0,267.0
2023-08-17 21:25:00,46,506.0,445.009064
2023-08-17 21:25:00,47,462.986359,409.996735
2023-08-17 21:25:00,48,462.664093,410.567047
2023-08-17 21:25:00,49,462.763214,410.046295
2023-08-17 21:25:00,50,463.0,405.012726
2023-08-17 21:25:00,51,463.0,405.012726
2023-08-17 21:25:00,52,0.0,0.0
2023-08-17 21:25:00,53,0.0,0.0
2023-08-17 21:25:00,54,0.0,0.0
2023-08-17 21:25:00,55,0.0,0.0
2023-08-17 21:25:00,56,0.0,0.0
2023-08-17 21:25:00,57,0.0,0.0
2023-08-17 21:25:00,58,0.0,0.0
2023-08-17 21:25:00,59,0.0,0.0
2023-08-17 21:25:00,60,0.0,0.0
2023-08-17 21:25:00,61,463.0,393.750122
2023-08-17 21:25:00,62,461.0,392.184631
2023-08-17 21:25:00,63,0.0,0.0
2023-08-17 21:25:00,64,356.25,280.014557
2023-08-17 21:25:00,65,358.5,293.602936
2023-08-17 21:25:00,66,344.360992,301.041901
2023-08-17 21:25:00,67,357.155792,304.910065
2023-08-17 21:25:00,68,345.328033,293.974884
2023-08-17 21:25:00,69,800.333313,670.0
2023-08-17 21:25:00,70,798.700012,670.621338
2023-08-17 21:25:00,71,43.5,25.002136
2023-08-17 21:25:00,72,43.5,25.002136
2023-08-17 21:25:00,73,0.0,0.0
2023-08-17 21:25:00,74,0.0,0.0
2023-08-17 21:25:00,75,0.0,0.0
2023-08-17 21:25:00,76,0.0,0.0
2023-08-17 21:25:00,77,0.0,0.0
2023-08-17 21:25:00,78,160.0,110.005325
2023-08-17 21:25:00,79,160.0,110.005325
2023-08-17 21:25:00,80,159.0,130.0
2023-08-17 21:25:00,83,359.25,330.377655
2023-08-17 21:25:00,84,362.25,329.509247
2023-08-17 21:25:00,85,358.5,320.0
2023-08-17 21:25:00,86,357.75,320.0
2023-08-17 21:25:00,87,358.5,329.583588
2023-08-17 21:25:00,88,358.769928,329.757294
2023-08-17 21:25:00,89,360.0,330.003937
2023-08-17 21:25:00,90,357.75,330.003937
2023-08-17 21:25:00,91,0.0,0.0
2023-08-17 21:25:00,92,947.169434,757.681274
2023-08-17 21:25:00,95,0.0,0.0
2023-08-17 21:25:00,96,0.0,0.0
2023-08-17 21:25:00,97,0.0,0.0
2023-08-17 21:25:00,98,0.0,0.0
2023-08-17 21:25:00,99,0.0,0.0
2023-08-17 21:25:00,100,0.0,0.0
2023-08-17 21:25:00,101,0.0,0.0
2023-08-17 21:25:00,102,0.0,0.0
2023-08-17 21:25:00,103,0.0,0.0
2023-08-17 21:25:00,104,0.0,0.0
2023-08-17 21:25:00,105,0.0,0.0
2023-08-17 21:25:00,106,0.0,0.0
2023-08-17 21:25:00,107,0.0,0.0
2023-08-17 21:25:00,108,0.0,0.0
2023-08-17 21:25:00,112,0.0,0.0
2023-08-17 21:25:00,113,0.0,0.0
2023-08-17 21:25:00,114,0.0,0.0
2023-08-17 21:25:00,115,921.0,755.635193
2023-08-17 21:25:00,116,917.99292,755.921326
2023-08-17 21:25:00,117,0.0,0.0
2023-08-17 21:25:00,118,0.0,0.0
2023-08-17 21:25:00,119,0.0,0.0
2023-08-17 21:25:00,120,0.0,0.0
2023-08-17 21:25:00,126,0.0,0.0
2023-08-17 21:25:00,127,11.0,8.0
2023-08-17 21:25:00,128,987.0,750.0
2023-08-17 21:25:00,129,986.0,750.0
2023-08-17 21:25:00,130,0.0,0.0
2023-08-17 21:25:00,131,976.0,718.0
2023-08-17 21:25:00,132,929.0,758.0
2023-08-17 21:25:00,133,947.0,755.0
2023-08-17 21:25:00,134,268.229645,258.229645
2023-08-17 21:25:00,135,291.0,232.906494
2023-08-17 21:25:00,136,157.5,109.996994
2023-08-17 21:25:00,137,157.5,109.996994
2023-08-17 21:25:00,138,182.0,121.0
2023-08-17 21:25:00,139,285.5,198.0
2023-08-17 21:25:00,140,285.5,198.0
2023-08-17 21:25:00,141,272.0,188.0
2023-08-17 21:25:00,142,166.0,88.0
2023-08-17 21:25:00,143,166.0,88.907463
2023-08-17 21:25:00,144,180.0,104.0
2023-08-17 21:25:00,145,164.0,88.436272
2023-08-17 21:25:00,146,164.0,88.436272
2023-08-17 21:25:00,147,174.0,104.0
2023-08-17 21:25:00,150,0.0,0.0
2023-08-17 21:25:00,151,0.0,0.0
2023-08-17 21:25:00,152,0.0,0.0
2023-08-17 21:25:00,153,0.0,0.0
2023-08-17 21:25:00,154,233.0,134.0
2023-08-17 21:25:00,155,121.0,67.0
2023-08-17 21:25:00,156,387.0,340.0
2023-08-17 21:25:00,158,0.0,0.0
2023-08-17 21:25:00,159,995.0,795.0
2023-08-17 21:25:00,160,0.0,0.0
2023-08-17 21:25:00,161,0.0,0.0
2023-08-17 21:25:00,162,0.0,0.0
2023-08-17 21:25:00,166,0.0,0.0
2023-08-17 21:25:00,167,0.0,0.0
2023-08-17 21:25:00,168,0.0,0.0
2023-08-17 21:25:00,169,0.0,0.0
2023-08-17 21:25:00,170,0.0,0.0
2023-08-17 21:25:00,171,0.0,0.0
2023-08-17 21:25:00,172,0.0,0.0
2023-08-17 21:25:00,173,0.0,0.0
2023-08-17 21:25:00,174,0.0,0.0
2023-08-17 21:25:00,175,282.402985,152.0
2023-08-17 21:25:00,176,286.008026,153.710236
2023-08-17 21:25:00,177,296.0,214.0
2023-08-17 21:25:00,178,150.0,115.997803
2023-08-17 21:25:00,179,150.0,115.997803
2023-08-17 21:25:00,180,177.0,124.0
2023-08-17 21:25:00,181,152.0,115.997803
2023-08-17 21:25:00,182,152.0,115.997803
2023-08-17 21:25:00,183,176.0,120.0
2023-08-17 21:25:00,184,149.5,115.997803
2023-08-17 21:25:00,185,149.5,115.997803
2023-08-17 21:25:00,186,178.0,122.0
2023-08-17 21:25:00,187,154.0,119.995728
2023-08-17 21:25:00,188,154.0,119.995728
2023-08-17 21:25:00,189,177.0,120.0
2023-08-17 21:25:00,190,992.0,795.0
2023-08-17 21:25:00,191,989.0,795.0
2023-08-17 21:25:00,193,0.0,0.0
2023-08-17 21:25:00,194,0.0,0.0
2023-08-17 21:25:00,195,0.0,0.0
2023-08-17 21:25:00,196,0.0,0.0
2023-08-17 21:25:00,197,0.0,0.0
2023-08-17 21:25:00,198,0.0,0.0
2023-08-17 21:25:00,200,0.0,0.0
2023-08-17 21:25:00,207,0.0,0.0
2023-08-17 21:25:00,208,0.0,0.0
2023-08-17 21:25:00,209,0.0,0.0
2023-08-17 21:25:00,210,0.0,0.0
2023-08-17 21:25:00,211,0.0,0.0
2023-08-17 21:25:00,212,0.0,0.0
2023-08-17 21:25:00,213,0.0,0.0
2023-08-17 21:25:00,214,0.0,0.0
2023-08-17 21:25:00,215,0.0,0.0
2023-08-17 21:25:00,216,0.0,0.0
2023-08-17 21:25:00,217,0.0,0.0
2023-08-17 21:25:00,218,25.0,20.99826
2023-08-17 21:25:00,219,0.0,0.0
2023-08-17 21:25:00,220,25.0,20.99826
2023-08-17 21:25:00,231,0.0,0.0
2023-08-17 21:25:00,232,0.0,0.0
2023-08-17 21:25:00,233,0.0,0.0
2023-08-17 21:25:00,234,0.0,0.0
2023-08-17 21:25:00,237,0.0,0.0
2023-08-17 21:25:00,238,0.0,0.0
2023-08-17 21:25:00,240,278.0,200.0
2023-08-17 21:25:00,241,132.0,100.0
2023-08-17 21:25:00,242,140.0,125.0
2023-08-17 21:25:00,243,170.0,167.5
2023-08-17 21:25:00,244,170.0,167.5
2023-08-17 21:25:00,247,73.0,72.0
2023-08-17 21:25:00,248,65.0,46.0
2023-08-17 21:25:00,249,155.666672,99.553833
2023-08-17 21:25:00,250,155.666672,99.334106
2023-08-17 21:25:00,251,155.666672,99.553833
2023-08-17 21:25:00,252,251.0,195.0
2023-08-17 21:25:00,253,101.0,100.0
2023-08-17 21:25:00,254,40.0,40.0
2023-08-17 21:25:00,255,242.5,167.0
2023-08-17 21:25:00,256,242.5,167.0
2023-08-17 21:25:00,257,262.0,216.0
2023-08-17 21:25:00,258,247.0,162.007477
2023-08-17 21:25:00,259,247.0,162.007477
2023-08-17 21:25:00,260,246.0,208.0
2023-08-17 21:25:00,264,10.000229,5.000229
2023-08-17 21:25:00,265,10.000229,5.000229
2023-08-17 21:25:00,266,0.0,0.0
2023-08-17 21:25:00,267,0.0,0.0
2023-08-17 21:25:00,268,234.5,131.0
2023-08-17 21:25:00,269,234.5,131.0
2023-08-17 21:25:00,270,238.0,131.0
2023-08-17 21:25:00,271,0.0,0.0
2023-08-17 21:25:00,272,0.0,0.0
2023-08-17 21:25:00,273,0.0,0.0
2023-08-17 21:25:00,274,0.0,0.0
2023-08-17 21:25:00,275,157.0,100.0
2023-08-17 21:25:00,276,76.0,50.0
2023-08-17 21:25:00,277,153.0,100.0
2023-08-17 21:25:00,278,67.0,50.0
2023-08-17 21:25:00,279,158.0,100.0
2023-08-17 21:25:00,280,71.0,50.0
2023-08-17 21:25:00,281,160.0,100.0
2023-08-17 21:25:00,282,73.0,50.0
2023-08-17 21:25:00,283,0.0,0.0
2023-08-17 21:25:00,284,0.0,0.0
2023-08-17 21:25:00,285,0.0,0.0
2023-08-17 21:25:00,286,0.0,0.0
2023-08-17 21:25:00,287,158.0,100.0
2023-08-17 21:25:00,288,74.0,50.0
2023-08-17 21:25:00,289,0.0,0.0
2023-08-17 21:25:00,290,0.0,0.0
2023-08-17 21:25:00,291,0.0,0.0
2023-08-17 21:25:00,292,0.0,0.0
2023-08-17 21:25:00,293,0.0,0.0
2023-08-17 21:25:00,294,0.0,0.0
2023-08-17 21:25:00,299,176.5,123.99823
2023-08-17 21:25:00,300,176.5,123.99823
2023-08-17 21:25:00,301,175.0,123.99823
2023-08-17 21:25:00,302,175.0,123.99823
2023-08-17 21:25:00,303,208.0,132.0
2023-08-17 21:25:00,304,208.0,132.0
2023-08-17 21:25:00,305,364.0,215.001404
2023-08-17 21:25:00,306,348.0,286.0
2023-08-17 21:25:00,307,359.0,220.020752
2023-08-17 21:25:00,308,142.0,119.995728
2023-08-17 21:25:00,309,142.0,119.995728
2023-08-17 21:25:00,310,161.0,122.0
2023-08-17 21:25:00,311,146.5,119.995728
2023-08-17 21:25:00,312,146.5,119.995728
2023-08-17 21:25:00,313,166.0,122.0
2023-08-17 21:25:00,314,144.5,119.995728
2023-08-17 21:25:00,315,144.5,119.995728
2023-08-17 21:25:00,316,165.0,122.0
2023-08-17 21:25:00,317,140.0,119.995728
2023-08-17 21:25:00,318,140.0,119.995728
2023-08-17 21:25:00,319,165.0,122.0
2023-08-17 21:25:00,320,153.5,122.0
2023-08-17 21:25:00,321,153.5,122.0
2023-08-17 21:25:00,322,175.0,136.0
2023-08-17 21:25:00,323,158.5,122.0
2023-08-17 21:25:00,324,158.5,122.0
2023-08-17 21:25:00,325,171.0,136.0
2023-08-17 21:25:00,326,140.5,135.0
2023-08-17 21:25:00,327,138.378525,135.0
2023-08-17 21:25:00,328,175.0,150.0
2023-08-17 21:25:00,329,0.0,0.0
2023-08-17 21:25:00,330,0.0,0.0
2023-08-17 21:25:00,331,816.0,648.234131
2023-08-17 21:25:00,332,813.0,647.411011
2023-08-17 21:25:00,333,0.0,0.0
2023-08-17 21:25:00,334,0.0,0.0
2023-08-17 21:25:00,335,0.0,0.0
2023-08-17 21:25:00,336,0.0,0.0
2023-08-17 21:25:00,337,39.0,39.0
2023-08-17 21:25:00,338,0.0,0.0
2023-08-17 21:25:00,339,16.5,14.0
2023-08-17 21:25:00,340,818.0,675.630981
2023-08-17 21:25:00,341,817.0,675.340576
2023-08-17 21:25:00,342,166.0,135.0
2023-08-17 21:25:00,343,167.0,135.0
2023-08-17 21:25:00,344,0.0,0.0
2023-08-17 21:25:00,345,0.0,0.0
2023-08-17 21:25:00,346,114.0,80.0
2023-08-17 21:25:00,347,188.0,163.0
2023-08-17 21:25:00,348,0.0,0.0
2023-08-17 21:25:00,349,0.0,0.0
2023-08-17 21:25:00,350,0.0,0.0
2023-08-17 21:25:00,351,0.0,0.0
2023-08-17 21:25:00,352,0.0,0.0
2023-08-17 21:25:00,353,0.0,0.0
2023-08-17 21:25:00,354,0.0,0.0
2023-08-17 21:25:00,355,0.0,0.0
2023-08-17 21:25:00,356,0.0,0.0
2023-08-17 21:25:00,357,0.0,0.0
2023-08-17 21:25:00,358,0.0,0.0
2023-08-17 21:25:00,359,0.0,0.0
2023-08-17 21:25:00,360,0.0,0.0
2023-08-17 21:25:00,361,0.0,0.0
2023-08-17 21:25:00,362,0.0,0.0
2023-08-17 21:25:00,363,0.0,0.0
2023-08-17 21:25:00,366,398.314819,355.0
2023-08-17 21:25:00,367,0.0,0.0
2023-08-17 21:25:00,368,0.0,0.0
2023-08-17 21:25:00,369,0.0,0.0
2023-08-17 21:25:00,370,0.0,0.0
2023-08-17 21:25:00,371,0.0,0.0
2023-08-17 21:25:00,372,0.0,0.0
2023-08-17 21:25:00,373,0.0,0.0
2023-08-17 21:25:00,374,0.0,0.0
2023-08-17 21:25:00,375,0.0,0.0
2023-08-17 21:25:00,376,164.5,162.0
2023-08-17 21:25:00,377,164.5,162.0
2023-08-17 21:25:00,378,152.0,127.0
2023-08-17 21:25:00,379,0.0,0.0
2023-08-17 21:25:00,380,0.0,0.0
2023-08-17 21:25:00,381,0.0,0.0
2023-08-17 21:25:00,382,162.5,127.972534
2023-08-17 21:25:00,383,0.0,0.0
2023-08-17 21:25:00,384,88.5,63.986267
2023-08-17 21:25:00,385,269.5,181.090759
2023-08-17 21:25:00,386,269.5,181.533264
2023-08-17 21:25:00,387,275.0,202.0
2023-08-17 21:25:00,388,269.0,181.350159
2023-08-17 21:25:00,389,269.0,180.83136
2023-08-17 21:25:00,390,275.0,202.0
2023-08-17 21:25:00,419,289.0,190.002136
2023-08-17 21:25:00,420,289.0,190.002136
2023-08-17 21:25:00,421,268.0,190.002136
2023-08-17 21:25:00,422,253.0,180.0
2023-08-17 21:25:00,423,253.0,180.0
2023-08-17 21:25:00,432,283.0,216.0
2023-08-17 21:25:00,433,411.0,254.0
2023-08-17 21:25:00,434,270.5,180.013397
2023-08-17 21:25:00,435,270.5,180.013397
2023-08-17 21:25:00,436,273.0,180.013397
2023-08-17 21:25:00,437,273.0,180.013397
2023-08-17 21:25:00,438,274.0,208.0
2023-08-17 21:25:00,439,277.0,208.0
2023-08-17 21:25:00,440,159.0,120.0
2023-08-17 21:25:00,441,159.0,120.0
2023-08-17 21:25:00,442,172.0,120.0
2023-08-17 21:25:00,443,0.0,0.0
2023-08-17 21:25:00,444,0.0,0.0
2023-08-17 21:25:00,450,219.0,215.0
2023-08-17 21:25:00,451,83.0,83.0
2023-08-17 21:25:00,452,239.0,235.0
2023-08-17 21:25:00,453,113.0,113.0
2023-08-17 21:25:00,459,430.0,264.399994
2023-08-17 21:25:00,467,12.0,5.000153
2023-08-17 21:25:00,468,12.0,4.000366
2023-08-17 21:25:00,469,5.000153,1.600391
2023-08-17 21:25:00,471,15.0,7.0
2023-08-17 21:25:00,472,217.0,180.0
2023-08-17 21:25:00,473,125.0,90.0
2023-08-17 21:25:00,474,220.0,180.0
2023-08-17 21:25:00,475,125.0,90.0
2023-08-17 21:25:00,477,243.5,164.0
2023-08-17 21:25:00,478,243.5,164.0
2023-08-17 21:25:00,479,251.0,163.986282
2023-08-17 21:25:00,480,241.0,164.0
2023-08-17 21:25:00,481,241.0,164.0
2023-08-17 21:25:00,482,249.0,163.986282
2023-08-17 21:25:00,485,0.0,0.0
2023-08-17 21:25:00,486,0.0,0.0
2023-08-17 21:25:00,487,0.0,0.0
2023-08-17 21:25:00,488,0.0,0.0
2023-08-17 21:25:00,489,992.0,795.0
2023-08-17 21:25:00,490,996.0,795.0
2023-08-17 21:25:00,491,966.0,791.0
2023-08-17 21:25:00,492,967.0,786.0
2023-08-17 21:25:00,493,987.0,795.0
2023-08-17 21:25:00,494,0.0,0.0
2023-08-17 21:25:00,495,299.999908,200.0
2023-08-17 21:25:00,496,0.0,0.0
2023-08-17 21:25:00,497,399.994598,240.0
2023-08-17 21:25:00,498,0.0,0.0
2023-08-17 21:25:00,499,348.0,265.0
2023-08-17 21:25:00,501,284.5,158.003479
2023-08-17 21:25:00,502,255.705444,255.705444
2023-08-17 21:25:00,503,287.0,200.0
2023-08-17 21:25:00,507,135.0,59.001785
2023-08-17 21:25:00,508,139.199997,106.0
2023-08-17 21:25:00,511,0.0,0.0
2023-08-17 21:25:00,512,0.0,0.0
2023-08-17 21:25:00,513,322.0,150.0
2023-08-17 21:25:00,514,137.0,120.0
2023-08-17 21:25:00,516,850.012939,749.988525
2023-08-17 21:25:00,521,939.0,765.727478
2023-08-17 21:25:00,522,939.0,750.483643
2023-08-17 21:25:00,523,0.0,0.0
2023-08-17 21:25:00,524,0.0,0.0
2023-08-17 21:25:00,525,0.0,0.0
2023-08-17 21:25:00,526,259.0,131.0
2023-08-17 21:25:00,527,1357.0,1058.099976
2023-08-17 21:25:00,528,259.0,131.0
2023-08-17 21:25:00,529,929.00769,705.365234
2023-08-17 21:25:00,530,929.00769,701.416931
2023-08-17 21:25:00,533,0.0,0.0
2023-08-17 21:25:00,534,0.0,0.0
2023-08-17 21:25:00,535,0.0,0.0
2023-08-17 21:25:00,536,0.0,0.0
2023-08-17 21:25:00,537,0.0,0.0
2023-08-17 21:25:00,538,0.0,0.0
2023-08-17 21:25:00,539,335.0,168.0
2023-08-17 21:25:00,540,160.0,84.0
2023-08-17 21:25:00,541,20.417606,0.0
2023-08-17 21:25:00,542,0.0,0.0
2023-08-17 21:25:00,544,1012.0,795.0
2023-08-17 21:25:00,545,1012.0,795.0
2023-08-17 21:25:00,546,354.0,186.0
2023-08-17 21:25:00,547,354.0,186.0
2023-08-17 21:25:00,548,326.0,254.0
2023-08-17 21:25:00,549,228.0,119.992676
2023-08-17 21:25:00,550,118.0,59.996338
2023-08-17 21:25:00,554,665.0,665.0
2023-08-17 21:25:00,555,864.262207,665.414062
2023-08-17 21:25:00,556,0.0,0.0
2023-08-17 21:25:00,557,0.0,0.0
2023-08-17 21:30:00,1,0.0,0.0
2023-08-17 21:30:00,2,0.0,0.0
2023-08-17 21:30:00,3,0.0,0.0
2023-08-17 21:30:00,4,479.996735,383.417084
2023-08-17 21:30:00,5,0.0,0.0
2023-08-17 21:30:00,6,479.625153,379.625153
2023-08-17 21:30:00,7,479.996735,397.226105
2023-08-17 21:30:00,8,0.0,0.0
2023-08-17 21:30:00,9,479.79837,369.165405
2023-08-17 21:30:00,10,477.045929,364.371613
2023-08-17 21:30:00,11,0.0,0.0
2023-08-17 21:30:00,12,0.0,0.0
2023-08-17 21:30:00,15,522.0,475.82605
2023-08-17 21:30:00,16,524.0,482.578186
2023-08-17 21:30:00,17,464.920563,425.082336
2023-08-17 21:30:00,18,466.0,426.191101
2023-08-17 21:30:00,27,615.0,615.0
2023-08-17 21:30:00,28,0.0,0.0
2023-08-17 21:30:00,29,612.0,612.0
2023-08-17 21:30:00,33,0.0,0.0
2023-08-17 21:30:00,36,981.0,795.0
2023-08-17 21:30:00,37,975.0,795.0
2023-08-17 21:30:00,43,368.0,267.0
2023-08-17 21:30:00,46,506.0,445.009064
2023-08-17 21:30:00,47,462.986359,409.996735
2023-08-17 21:30:00,48,462.664093,410.567047
2023-08-17 21:30:00,49,463.0,410.046295
2023-08-17 21:30:00,50,463.0,405.012726
2023-08-17 21:30:00,51,463.0,405.012726
2023-08-17 21:30:00,52,0.0,0.0
2023-08-17 21:30:00,53,0.0,0.0
2023-08-17 21:30:00,54,0.0,0.0
2023-08-17 21:30:00,55,0.0,0.0
2023-08-17 21:30:00,56,0.0,0.0
2023-08-17 21:30:00,57,0.0,0.0
2023-08-17 21:30:00,58,0.0,0.0
2023-08-17 21:30:00,59,0.0,0.0
2023-08-17 21:30:00,60,0.0,0.0
2023-08-17 21:30:00,61,463.0,393.058594
2023-08-17 21:30:00,62,461.0,391.026031
2023-08-17 21:30:00,63,0.0,0.0
2023-08-17 21:30:00,64,356.25,280.014557
2023-08-17 21:30:00,65,358.5,293.602936
2023-08-17 21:30:00,66,344.360992,301.041901
2023-08-17 21:30:00,67,357.155792,304.910065
2023-08-17 21:30:00,68,345.328033,293.974884
2023-08-17 21:30:00,69,800.333313,670.0
2023-08-17 21:30:00,70,798.700012,670.621338
2023-08-17 21:30:00,71,43.5,25.002136
2023-08-17 21:30:00,72,43.5,25.002136
2023-08-17 21:30:00,73,0.0,0.0
2023-08-17 21:30:00,74,0.0,0.0
2023-08-17 21:30:00,75,0.0,0.0
2023-08-17 21:30:00,76,0.0,0.0
2023-08-17 21:30:00,77,0.0,0.0
2023-08-17 21:30:00,78,160.0,110.005325
2023-08-17 21:30:00,79,160.0,110.005325
2023-08-17 21:30:00,80,159.0,130.0
2023-08-17 21:30:00,83,359.25,330.377655
2023-08-17 21:30:00,84,362.25,329.509247
2023-08-17 21:30:00,85,358.5,320.0
2023-08-17 21:30:00,86,357.75,320.0
2023-08-17 21:30:00,87,358.5,329.583588
2023-08-17 21:30:00,88,358.769928,329.757294
2023-08-17 21:30:00,89,360.0,330.003937
2023-08-17 21:30:00,90,357.75,330.003937
2023-08-17 21:30:00,91,0.0,0.0
2023-08-17 21:30:00,92,947.169434,763.620056
2023-08-17 21:30:00,95,0.0,0.0
2023-08-17 21:30:00,96,0.0,0.0
2023-08-17 21:30:00,97,0.0,0.0
2023-08-17 21:30:00,98,0.0,0.0
2023-08-17 21:30:00,99,0.0,0.0
2023-08-17 21:30:00,100,0.0,0.0
2023-08-17 21:30:00,101,0.0,0.0
2023-08-17 21:30:00,102,0.0,0.0
2023-08-17 21:30:00,103,0.0,0.0
2023-08-17 21:30:00,104,0.0,0.0
2023-08-17 21:30:00,105,0.0,0.0
2023-08-17 21:30:00,106,0.0,0.0
2023-08-17 21:30:00,107,0.0,0.0
2023-08-17 21:30:00,108,0.0,0.0
2023-08-17 21:30:00,112,0.0,0.0
2023-08-17 21:30:00,113,0.0,0.0
2023-08-17 21:30:00,114,0.0,0.0
2023-08-17 21:30:00,115,921.0,760.263733
2023-08-17 21:30:00,116,917.99292,754.198181
2023-08-17 21:30:00,117,0.0,0.0
2023-08-17 21:30:00,118,0.0,0.0
2023-08-17 21:30:00,119,0.0,0.0
2023-08-17 21:30:00,120,0.0,0.0
2023-08-17 21:30:00,126,0.0,0.0
2023-08-17 21:30:00,127,11.0,8.0
2023-08-17 21:30:00,128,987.0,750.0
2023-08-17 21:30:00,129,986.0,750.0
2023-08-17 21:30:00,130,0.0,0.0
2023-08-17 21:30:00,131,976.0,718.0
2023-08-17 21:30:00,132,929.0,758.0
2023-08-17 21:30:00,133,947.0,755.0
2023-08-17 21:30:00,134,269.279236,259.279236
2023-08-17 21:30:00,135,291.0,233.129486
2023-08-17 21:30:00,136,157.5,109.996994
2023-08-17 21:30:00,137,157.5,109.996994
2023-08-17 21:30:00,138,182.0,121.0
2023-08-17 21:30:00,139,285.5,198.0
2023-08-17 21:30:00,140,285.5,198.0
2023-08-17 21:30:00,141,272.0,188.0
2023-08-17 21:30:00,142,166.0,88.0
2023-08-17 21:30:00,143,166.0,89.143059
2023-08-17 21:30:00,144,180.0,104.0
2023-08-17 21:30:00,145,164.0,88.436272
2023-08-17 21:30:00,146,164.0,88.200645
2023-08-17 21:30:00,147,174.0,104.0
2023-08-17 21:30:00,150,0.0,0.0
2023-08-17 21:30:00,151,0.0,0.0
2023-08-17 21:30:00,152,0.0,0.0
2023-08-17 21:30:00,153,0.0,0.0
2023-08-17 21:30:00,154,233.0,134.0
2023-08-17 21:30:00,155,121.0,67.0
2023-08-17 21:30:00,156,387.0,340.0
2023-08-17 21:30:00,158,0.0,0.0
2023-08-17 21:30:00,159,995.0,795.0
2023-08-17 21:30:00,160,0.0,0.0
2023-08-17 21:30:00,161,0.0,0.0
2023-08-17 21:30:00,162,0.0,0.0
2023-08-17 21:30:00,166,0.0,0.0
2023-08-17 21:30:00,167,0.0,0.0
2023-08-17 21:30:00,168,0.0,0.0
2023-08-17 21:30:00,169,0.0,0.0
2023-08-17 21:30:00,170,0.0,0.0
2023-08-17 21:30:00,171,0.0,0.0
2023-08-17 21:30:00,172,0.0,0.0
2023-08-17 21:30:00,173,0.0,0.0
2023-08-17 21:30:00,174,0.0,0.0
2023-08-17 21:30:00,175,282.174103,152.0
2023-08-17 21:30:00,176,285.931732,153.40506
2023-08-17 21:30:00,177,296.0,214.0
2023-08-17 21:30:00,178,150.0,115.997803
2023-08-17 21:30:00,179,150.0,115.997803
2023-08-17 21:30:00,180,177.0,124.0
2023-08-17 21:30:00,181,152.0,115.997803
2023-08-17 21:30:00,182,152.0,115.997803
2023-08-17 21:30:00,183,176.0,120.0
2023-08-17 21:30:00,184,149.5,115.997803
2023-08-17 21:30:00,185,149.5,115.997803
2023-08-17 21:30:00,186,178.0,122.0
2023-08-17 21:30:00,187,154.0,119.995728
2023-08-17 21:30:00,188,154.0,119.995728
2023-08-17 21:30:00,189,177.0,120.0
2023-08-17 21:30:00,190,992.0,795.0
2023-08-17 21:30:00,191,989.0,795.0
2023-08-17 21:30:00,193,0.0,0.0
2023-08-17 21:30:00,194,0.0,0.0
2023-08-17 21:30:00,195,0.0,0.0
2023-08-17 21:30:00,196,0.0,0.0
2023-08-17 21:30:00,197,0.0,0.0
2023-08-17 21:30:00,198,0.0,0.0
2023-08-17 21:30:00,200,0.0,0.0
2023-08-17 21:30:00,207,0.0,0.0
2023-08-17 21:30:00,208,0.0,0.0
2023-08-17 21:30:00,209,0.0,0.0
2023-08-17 21:30:00,210,0.0,0.0
2023-08-17 21:30:00,211,0.0,0.0
2023-08-17 21:30:00,212,0.0,0.0
2023-08-17 21:30:00,213,0.0,0.0
2023-08-17 21:30:00,214,0.0,0.0
2023-08-17 21:30:00,215,0.0,0.0
2023-08-17 21:30:00,216,0.0,0.0
2023-08-17 21:30:00,217,0.0,0.0
2023-08-17 21:30:00,218,25.0,20.99826
2023-08-17 21:30:00,219,0.0,0.0
2023-08-17 21:30:00,220,25.0,20.99826
2023-08-17 21:30:00,231,0.0,0.0
2023-08-17 21:30:00,232,0.0,0.0
2023-08-17 21:30:00,233,0.0,0.0
2023-08-17 21:30:00,234,0.0,0.0
2023-08-17 21:30:00,237,0.0,0.0
2023-08-17 21:30:00,238,0.0,0.0
2023-08-17 21:30:00,240,278.0,200.0
2023-08-17 21:30:00,241,132.0,100.0
2023-08-17 21:30:00,242,140.0,125.0
2023-08-17 21:30:00,243,170.0,167.5
2023-08-17 21:30:00,244,170.0,167.5
2023-08-17 21:30:00,247,73.0,72.0
2023-08-17 21:30:00,248,65.0,46.0
2023-08-17 21:30:00,249,155.666672,99.498901
2023-08-17 21:30:00,250,155.666672,99.279175
2023-08-17 21:30:00,251,155.666672,99.498901
2023-08-17 21:30:00,252,251.0,195.0
2023-08-17 21:30:00,253,101.0,100.0
2023-08-17 21:30:00,254,40.0,40.0
2023-08-17 21:30:00,255,242.5,167.0
2023-08-17 21:30:00,256,242.5,167.0
2023-08-17 21:30:00,257,262.0,216.0
2023-08-17 21:30:00,258,247.0,162.007477
2023-08-17 21:30:00,259,247.0,162.007477
2023-08-17 21:30:00,260,246.0,208.0
2023-08-17 21:30:00,264,10.000229,5.000229
2023-08-17 21:30:00,265,10.000229,5.000229
2023-08-17 21:30:00,266,0.0,0.0
2023-08-17 21:30:00,267,0.0,0.0
2023-08-17 21:30:00,268,234.5,131.0
2023-08-17 21:30:00,269,234.5,131.0
2023-08-17 21:30:00,270,238.0,131.0
2023-08-17 21:30:00,271,0.0,0.0
2023-08-17 21:30:00,272,0.0,0.0
2023-08-17 21:30:00,273,0.0,0.0
2023-08-17 21:30:00,274,0.0,0.0
2023-08-17 21:30:00,275,157.0,100.0
2023-08-17 21:30:00,276,76.0,50.0
2023-08-17 21:30:00,277,153.0,100.0
2023-08-17 21:30:00,278,67.0,50.0
2023-08-17 21:30:00,279,158.0,100.0
2023-08-17 21:30:00,280,71.0,50.0
2023-08-17 21:30:00,281,160.0,100.0
2023-08-17 21:30:00,282,73.0,50.0
2023-08-17 21:30:00,283,0.0,0.0
2023-08-17 21:30:00,284,0.0,0.0
2023-08-17 21:30:00,285,0.0,0.0
2023-08-17 21:30:00,286,0.0,0.0
2023-08-17 21:30:00,287,158.0,100.0
2023-08-17 21:30:00,288,74.0,50.0
2023-08-17 21:30:00,289,0.0,0.0
2023-08-17 21:30:00,290,0.0,0.0
2023-08-17 21:30:00,291,0.0,0.0
2023-08-17 21:30:00,292,0.0,0.0
2023-08-17 21:30:00,293,0.0,0.0
2023-08-17 21:30:00,294,0.0,0.0
2023-08-17 21:30:00,299,176.5,123.99823
2023-08-17 21:30:00,300,176.5,123.99823
2023-08-17 21:30:00,301,175.0,123.99823
2023-08-17 21:30:00,302,175.0,123.99823
2023-08-17 21:30:00,303,208.0,132.0
2023-08-17 21:30:00,304,208.0,132.0
2023-08-17 21:30:00,305,318.533966,215.001404
2023-08-17 21:30:00,306,348.0,286.0
2023-08-17 21:30:00,307,345.355408,200.004578
2023-08-17 21:30:00,308,142.0,119.995728
2023-08-17 21:30:00,309,142.0,119.995728
2023-08-17 21:30:00,310,161.0,122.0
2023-08-17 21:30:00,311,146.5,119.995728
2023-08-17 21:30:00,312,146.5,119.995728
2023-08-17 21:30:00,313,166.0,122.0
2023-08-17 21:30:00,314,144.5,119.995728
2023-08-17 21:30:00,315,144.5,119.995728
2023-08-17 21:30:00,316,165.0,122.0
2023-08-17 21:30:00,317,140.0,119.995728
2023-08-17 21:30:00,318,140.0,119.995728
2023-08-17 21:30:00,319,165.0,122.0
2023-08-17 21:30:00,320,153.5,122.0
2023-08-17 21:30:00,321,153.5,122.0
2023-08-17 21:30:00,322,175.0,136.0
2023-08-17 21:30:00,323,158.5,122.0
2023-08-17 21:30:00,324,158.5,122.0
2023-08-17 21:30:00,325,171.0,136.0
2023-08-17 21:30:00,326,140.5,135.0
2023-08-17 21:30:00,327,136.947983,135.0
2023-08-17 21:30:00,328,175.0,150.0
2023-08-17 21:30:00,329,0.0,0.0
2023-08-17 21:30:00,330,0.0,0.0
2023-08-17 21:30:00,331,816.0,651.399902
2023-08-17 21:30:00,332,813.0,645.706421
2023-08-17 21:30:00,333,0.0,0.0
2023-08-17 21:30:00,334,0.0,0.0
2023-08-17 21:30:00,335,0.0,0.0
2023-08-17 21:30:00,336,0.0,0.0
2023-08-17 21:30:00,337,39.0,39.0
2023-08-17 21:30:00,338,0.0,0.0
2023-08-17 21:30:00,339,16.5,14.0
2023-08-17 21:30:00,340,818.0,675.630981
2023-08-17 21:30:00,341,817.0,675.838379
2023-08-17 21:30:00,342,166.0,135.0
2023-08-17 21:30:00,343,167.0,135.0
2023-08-17 21:30:00,344,0.0,0.0
2023-08-17 21:30:00,345,0.0,0.0
2023-08-17 21:30:00,346,114.0,80.0
2023-08-17 21:30:00,347,188.0,163.0
2023-08-17 21:30:00,348,0.0,0.0
2023-08-17 21:30:00,349,0.0,0.0
2023-08-17 21:30:00,350,0.0,0.0
2023-08-17 21:30:00,351,0.0,0.0
2023-08-17 21:30:00,352,0.0,0.0
2023-08-17 21:30:00,353,0.0,0.0
2023-08-17 21:30:00,354,0.0,0.0
2023-08-17 21:30:00,355,0.0,0.0
2023-08-17 21:30:00,356,0.0,0.0
2023-08-17 21:30:00,357,0.0,0.0
2023-08-17 21:30:00,358,0.0,0.0
2023-08-17 21:30:00,359,0.0,0.0
2023-08-17 21:30:00,360,0.0,0.0
2023-08-17 21:30:00,361,0.0,0.0
2023-08-17 21:30:00,362,0.0,0.0
2023-08-17 21:30:00,363,0.0,0.0
2023-08-17 21:30:00,366,398.614624,355.0
2023-08-17 21:30:00,367,0.0,0.0
2023-08-17 21:30:00,368,0.0,0.0
2023-08-17 21:30:00,369,0.0,0.0
2023-08-17 21:30:00,370,0.0,0.0
2023-08-17 21:30:00,371,0.0,0.0
2023-08-17 21:30:00,372,0.0,0.0
2023-08-17 21:30:00,373,0.0,0.0
2023-08-17 21:30:00,374,0.0,0.0
2023-08-17 21:30:00,375,0.0,0.0
2023-08-17 21:30:00,376,164.5,162.0
2023-08-17 21:30:00,377,164.5,162.0
2023-08-17 21:30:00,378,152.0,127.0
2023-08-17 21:30:00,379,0.0,0.0
2023-08-17 21:30:00,380,0.0,0.0
2023-08-17 21:30:00,381,0.0,0.0
2023-08-17 21:30:00,382,162.5,127.972534
2023-08-17 21:30:00,383,0.0,0.0
2023-08-17 21:30:00,384,88.5,63.986267
2023-08-17 21:30:00,385,269.5,181.090759
2023-08-17 21:30:00,386,269.5,182.113098
2023-08-17 21:30:00,387,275.0,202.0
2023-08-17 21:30:00,388,269.0,181.350159
2023-08-17 21:30:00,389,269.0,180.785583
2023-08-17 21:30:00,390,275.0,202.0
2023-08-17 21:30:00,419,289.0,190.002136
2023-08-17 21:30:00,420,289.0,190.002136
2023-08-17 21:30:00,421,268.0,190.002136
2023-08-17 21:30:00,422,253.0,180.0
2023-08-17 21:30:00,423,253.0,180.0
2023-08-17 21:30:00,432,283.0,216.0
2023-08-17 21:30:00,433,411.0,254.0
2023-08-17 21:30:00,434,270.5,180.013397
2023-08-17 21:30:00,435,270.5,180.013397
2023-08-17 21:30:00,436,273.0,180.013397
2023-08-17 21:30:00,437,273.0,180.013397
2023-08-17 21:30:00,438,274.0,208.0
2023-08-17 21:30:00,439,277.0,208.0
2023-08-17 21:30:00,440,159.0,120.0
2023-08-17 21:30:00,441,159.0,120.0
2023-08-17 21:30:00,442,172.0,120.0
2023-08-17 21:30:00,443,0.0,0.0
2023-08-17 21:30:00,444,0.0,0.0
2023-08-17 21:30:00,450,219.0,215.0
2023-08-17 21:30:00,451,83.0,83.0
2023-08-17 21:30:00,452,239.0,235.0
2023-08-17 21:30:00,453,113.0,113.0
2023-08-17 21:30:00,459,394.594574,264.399994
2023-08-17 21:30:00,467,12.0,5.000153
2023-08-17 21:30:00,468,12.0,4.000366
2023-08-17 21:30:00,469,5.000153,1.600391
2023-08-17 21:30:00,471,5.128243,0.0
2023-08-17 21:30:00,472,217.0,180.0
2023-08-17 21:30:00,473,125.0,90.0
2023-08-17 21:30:00,474,220.0,180.0
2023-08-17 21:30:00,475,125.0,90.0
2023-08-17 21:30:00,477,243.5,164.0
2023-08-17 21:30:00,478,243.5,164.0
2023-08-17 21:30:00,479,251.0,163.986282
2023-08-17 21:30:00,480,241.0,164.0
2023-08-17 21:30:00,481,241.0,164.0
2023-08-17 21:30:00,482,249.0,163.986282
2023-08-17 21:30:00,485,0.0,0.0
2023-08-17 21:30:00,486,0.0,0.0
2023-08-17 21:30:00,487,0.0,0.0
2023-08-17 21:30:00,488,0.0,0.0
2023-08-17 21:30:00,489,992.0,795.0
2023-08-17 21:30:00,490,996.0,795.0
2023-08-17 21:30:00,491,966.0,791.0
2023-08-17 21:30:00,492,967.0,786.0
2023-08-17 21:30:00,493,987.0,795.0
2023-08-17 21:30:00,494,0.0,0.0
2023-08-17 21:30:00,495,299.999908,200.0
2023-08-17 21:30:00,496,0.0,0.0
2023-08-17 21:30:00,497,399.994598,240.001312
2023-08-17 21:30:00,498,0.0,0.0
2023-08-17 21:30:00,499,348.0,265.0
2023-08-17 21:30:00,501,284.5,158.003479
2023-08-17 21:30:00,502,258.680908,258.680908
2023-08-17 21:30:00,503,287.0,200.0
2023-08-17 21:30:00,507,135.0,59.001785
2023-08-17 21:30:00,508,139.199997,106.0
2023-08-17 21:30:00,511,0.0,0.0
2023-08-17 21:30:00,512,0.0,0.0
2023-08-17 21:30:00,513,322.0,150.0
2023-08-17 21:30:00,514,137.0,120.0
2023-08-17 21:30:00,516,850.012939,749.988525
2023-08-17 21:30:00,521,939.0,762.603516
2023-08-17 21:30:00,522,939.0,754.020264
2023-08-17 21:30:00,523,0.0,0.0
2023-08-17 21:30:00,524,0.0,0.0
2023-08-17 21:30:00,525,0.0,0.0
2023-08-17 21:30:00,526,259.0,131.0
2023-08-17 21:30:00,527,1357.0,1058.099976
2023-08-17 21:30:00,528,259.0,131.0
2023-08-17 21:30:00,529,929.00769,700.265564
2023-08-17 21:30:00,530,929.00769,696.10199
2023-08-17 21:30:00,533,0.0,0.0
2023-08-17 21:30:00,534,0.0,0.0
2023-08-17 21:30:00,535,0.0,0.0
2023-08-17 21:30:00,536,0.0,0.0
2023-08-17 21:30:00,537,0.0,0.0
2023-08-17 21:30:00,538,0.0,0.0
2023-08-17 21:30:00,539,335.0,168.0
2023-08-17 21:30:00,540,160.0,84.0
2023-08-17 21:30:00,541,20.458664,0.0
2023-08-17 21:30:00,542,0.0,0.0
2023-08-17 21:30:00,544,1012.0,795.0
2023-08-17 21:30:00,545,1012.0,795.0
2023-08-17 21:30:00,546,354.0,186.0
2023-08-17 21:30:00,547,354.0,186.0
2023-08-17 21:30:00,548,326.0,254.0
2023-08-17 21:30:00,549,228.0,119.992676
2023-08-17 21:30:00,550,118.0,59.996338
2023-08-17 21:30:00,554,665.0,665.0
2023-08-17 21:30:00,555,864.262207,665.414062
2023-08-17 21:30:00,556,0.0,0.0
2023-08-17 21:30:00,557,0.0,0.0
2023-08-17 21:35:00,1,0.0,0.0
2023-08-17 21:35:00,2,0.0,0.0
2023-08-17 21:35:00,3,0.0,0.0
2023-08-17 21:35:00,4,478.511749,378.511749
2023-08-17 21:35:00,5,0.0,0.0
2023-08-17 21:35:00,6,469.897766,369.897766
2023-08-17 21:35:00,7,479.996735,388.036926
2023-08-17 21:35:00,8,0.0,0.0
2023-08-17 21:35:00,9,479.79837,372.434265
2023-08-17 21:35:00,10,477.045929,365.888275
2023-08-17 21:35:00,11,0.0,0.0
2023-08-17 21:35:00,12,0.0,0.0
2023-08-17 21:35:00,15,522.0,476.632904
2023-08-17 21:35:00,16,524.0,484.277405
2023-08-17 21:35:00,17,464.110291,424.110291
2023-08-17 21:35:00,18,466.0,427.281433
2023-08-17 21:35:00,27,615.0,615.0
2023-08-17 21:35:00,28,0.0,0.0
2023-08-17 21:35:00,29,612.0,612.0
2023-08-17 21:35:00,33,0.0,0.0
2023-08-17 21:35:00,36,981.0,795.0
2023-08-17 21:35:00,37,975.0,795.0
2023-08-17 21:35:00,43,368.0,267.0
2023-08-17 21:35:00,46,506.0,447.015869
2023-08-17 21:35:00,47,462.986359,409.996735
2023-08-17 21:35:00,48,462.664093,409.823151
2023-08-17 21:35:00,49,462.763214,410.046295
2023-08-17 21:35:00,50,463.0,405.012726
2023-08-17 21:35:00,51,463.0,405.012726
2023-08-17 21:35:00,52,0.0,0.0
2023-08-17 21:35:00,53,0.0,0.0
2023-08-17 21:35:00,54,0.0,0.0
2023-08-17 21:35:00,55,0.0,0.0
2023-08-17 21:35:00,56,0.0,0.0
2023-08-17 21:35:00,57,0.0,0.0
2023-08-17 21:35:00,58,0.0,0.0
2023-08-17 21:35:00,59,0.0,0.0
2023-08-17 21:35:00,60,0.0,0.0
2023-08-17 21:35:00,61,463.0,392.151245
2023-08-17 21:35:00,62,461.0,391.491974
2023-08-17 21:35:00,63,0.0,0.0
2023-08-17 21:35:00,64,356.25,281.075043
2023-08-17 21:35:00,65,358.5,293.602936
2023-08-17 21:35:00,66,344.360992,301.041901
2023-08-17 21:35:00,67,357.155792,304.910065
2023-08-17 21:35:00,68,345.328033,293.974884
2023-08-17 21:35:00,69,800.333313,670.0
2023-08-17 21:35:00,70,798.700012,670.621338
2023-08-17 21:35:00,71,43.5,25.002136
2023-08-17 21:35:00,72,43.5,25.002136
2023-08-17 21:35:00,73,0.0,0.0
2023-08-17 21:35:00,74,0.0,0.0
2023-08-17 21:35:00,75,0.0,0.0
2023-08-17 21:35:00,76,0.0,0.0
2023-08-17 21:35:00,77,0.0,0.0
2023-08-17 21:35:00,78,160.0,110.005325
2023-08-17 21:35:00,79,160.0,110.005325
2023-08-17 21:35:00,80,159.0,130.0
2023-08-17 21:35:00,83,359.25,330.377655
2023-08-17 21:35:00,84,362.25,329.509247
2023-08-17 21:35:00,85,358.5,320.0
2023-08-17 21:35:00,86,357.75,320.0
2023-08-17 21:35:00,87,358.5,329.583588
2023-08-17 21:35:00,88,358.769928,329.757294
2023-08-17 21:35:00,89,360.0,330.003937
2023-08-17 21:35:00,90,357.75,330.003937
2023-08-17 21:35:00,91,0.0,0.0
2023-08-17 21:35:00,92,947.169434,769.072632
2023-08-17 21:35:00,95,0.0,0.0
2023-08-17 21:35:00,96,0.0,0.0
2023-08-17 21:35:00,97,0.0,0.0
2023-08-17 21:35:00,98,0.0,0.0
2023-08-17 21:35:00,99,0.0,0.0
2023-08-17 21:35:00,100,0.0,0.0
2023-08-17 21:35:00,101,0.0,0.0
2023-08-17 21:35:00,102,0.0,0.0
2023-08-17 21:35:00,103,0.0,0.0
2023-08-17 21:35:00,104,0.0,0.0
2023-08-17 21:35:00,105,0.0,0.0
2023-08-17 21:35:00,106,0.0,0.0
2023-08-17 21:35:00,107,0.0,0.0
2023-08-17 21:35:00,108,0.0,0.0
2023-08-17 21:35:00,112,0.0,0.0
2023-08-17 21:35:00,113,0.0,0.0
2023-08-17 21:35:00,114,0.0,0.0
2023-08-17 21:35:00,115,921.0,766.159668
2023-08-17 21:35:00,116,917.99292,773.687988
2023-08-17 21:35:00,117,0.0,0.0
2023-08-17 21:35:00,118,0.0,0.0
2023-08-17 21:35:00,119,0.0,0.0
2023-08-17 21:35:00,120,0.0,0.0
2023-08-17 21:35:00,126,0.0,0.0
2023-08-17 21:35:00,127,11.0,8.0
2023-08-17 21:35:00,128,987.0,750.0
2023-08-17 21:35:00,129,986.0,750.0
2023-08-17 21:35:00,130,0.0,0.0
2023-08-17 21:35:00,131,976.0,718.0
2023-08-17 21:35:00,132,929.0,758.0
2023-08-17 21:35:00,133,947.0,755.0
2023-08-17 21:35:00,134,270.098297,260.098297
2023-08-17 21:35:00,135,291.0,234.914032
2023-08-17 21:35:00,136,157.5,109.996994
2023-08-17 21:35:00,137,157.5,109.996994
2023-08-17 21:35:00,138,182.0,121.0
2023-08-17 21:35:00,139,285.5,198.0
2023-08-17 21:35:00,140,285.5,198.0
2023-08-17 21:35:00,141,272.0,188.0
2023-08-17 21:35:00,142,166.0,88.0
2023-08-17 21:35:00,143,166.0,89.143059
2023-08-17 21:35:00,144,180.0,104.0
2023-08-17 21:35:00,145,164.0,88.436272
2023-08-17 21:35:00,146,164.0,88.436272
2023-08-17 21:35:00,147,174.0,104.0
2023-08-17 21:35:00,150,0.0,0.0
2023-08-17 21:35:00,151,0.0,0.0
2023-08-17 21:35:00,152,0.0,0.0
2023-08-17 21:35:00,153,0.0,0.0
2023-08-17 21:35:00,154,233.0,134.0
2023-08-17 21:35:00,155,121.0,67.0
2023-08-17 21:35:00,156,387.0,340.0
2023-08-17 21:35:00,158,0.0,0.0
2023-08-17 21:35:00,159,995.0,795.0
2023-08-17 21:35:00,160,0.0,0.0
2023-08-17 21:35:00,161,0.0,0.0
2023-08-17 21:35:00,162,0.0,0.0
2023-08-17 21:35:00,166,0.0,0.0
2023-08-17 21:35:00,167,0.0,0.0
2023-08-17 21:35:00,168,0.0,0.0
2023-08-17 21:35:00,169,0.0,0.0
2023-08-17 21:35:00,170,0.0,0.0
2023-08-17 21:35:00,171,0.0,0.0
2023-08-17 21:35:00,172,0.0,0.0
2023-08-17 21:35:00,173,0.0,0.0
2023-08-17 21:35:00,174,0.0,0.0
2023-08-17 21:35:00,175,282.250397,152.0
2023-08-17 21:35:00,176,286.236908,153.843781
2023-08-17 21:35:00,177,296.0,214.0
2023-08-17 21:35:00,178,150.0,115.997803
2023-08-17 21:35:00,179,150.0,115.997803
2023-08-17 21:35:00,180,177.0,124.0
2023-08-17 21:35:00,181,152.0,115.997803
2023-08-17 21:35:00,182,152.0,115.997803
2023-08-17 21:35:00,183,176.0,120.0
2023-08-17 21:35:00,184,149.5,115.997803
2023-08-17 21:35:00,185,149.5,115.997803
2023-08-17 21:35:00,186,178.0,122.0
2023-08-17 21:35:00,187,154.0,119.995728
2023-08-17 21:35:00,188,154.0,119.995728
2023-08-17 21:35:00,189,177.0,120.0
2023-08-17 21:35:00,190,992.0,795.0
2023-08-17 21:35:00,191,989.0,795.0
2023-08-17 21:35:00,193,0.0,0.0
2023-08-17 21:35:00,194,0.0,0.0
2023-08-17 21:35:00,195,0.0,0.0
2023-08-17 21:35:00,196,0.0,0.0
2023-08-17 21:35:00,197,0.0,0.0
2023-08-17 21:35:00,198,0.0,0.0
2023-08-17 21:35:00,200,0.0,0.0
2023-08-17 21:35:00,207,0.0,0.0
2023-08-17 21:35:00,208,0.0,0.0
2023-08-17 21:35:00,209,0.0,0.0
2023-08-17 21:35:00,210,0.0,0.0
2023-08-17 21:35:00,211,0.0,0.0
2023-08-17 21:35:00,212,0.0,0.0
2023-08-17 21:35:00,213,0.0,0.0
2023-08-17 21:35:00,214,0.0,0.0
2023-08-17 21:35:00,215,0.0,0.0
2023-08-17 21:35:00,216,0.0,0.0
2023-08-17 21:35:00,217,0.0,0.0
2023-08-17 21:35:00,218,25.0,20.99826
2023-08-17 21:35:00,219,0.0,0.0
2023-08-17 21:35:00,220,25.0,20.99826
2023-08-17 21:35:00,231,0.0,0.0
2023-08-17 21:35:00,232,0.0,0.0
2023-08-17 21:35:00,233,0.0,0.0
2023-08-17 21:35:00,234,0.0,0.0
2023-08-17 21:35:00,237,0.0,0.0
2023-08-17 21:35:00,238,0.0,0.0
2023-08-17 21:35:00,240,278.0,200.0
2023-08-17 21:35:00,241,132.0,100.0
2023-08-17 21:35:00,242,140.0,125.0
2023-08-17 21:35:00,243,170.0,167.5
2023-08-17 21:35:00,244,170.0,167.5
2023-08-17 21:35:00,247,73.0,72.0
2023-08-17 21:35:00,248,65.0,46.0
2023-08-17 21:35:00,249,155.666672,99.370728
2023-08-17 21:35:00,250,155.666672,99.370728
2023-08-17 21:35:00,251,155.666672,99.498901
2023-08-17 21:35:00,252,251.0,195.0
2023-08-17 21:35:00,253,101.0,100.0
2023-08-17 21:35:00,254,40.0,40.0
2023-08-17 21:35:00,255,242.5,167.0
2023-08-17 21:35:00,256,242.5,167.0
2023-08-17 21:35:00,257,262.0,216.0
2023-08-17 21:35:00,258,247.0,162.007477
2023-08-17 21:35:00,259,247.0,162.007477
2023-08-17 21:35:00,260,246.0,208.0
2023-08-17 21:35:00,264,10.000229,5.000229
2023-08-17 21:35:00,265,10.000229,5.000229
2023-08-17 21:35:00,266,0.0,0.0
2023-08-17 21:35:00,267,0.0,0.0
2023-08-17 21:35:00,268,234.5,131.0
2023-08-17 21:35:00,269,234.5,131.0
2023-08-17 21:35:00,270,238.0,131.0
2023-08-17 21:35:00,271,0.0,0.0
2023-08-17 21:35:00,272,0.0,0.0
2023-08-17 21:35:00,273,0.0,0.0
2023-08-17 21:35:00,274,0.0,0.0
2023-08-17 21:35:00,275,157.0,100.0
2023-08-17 21:35:00,276,76.0,50.0
2023-08-17 21:35:00,277,13.26246,0.0
2023-08-17 21:35:00,278,67.0,50.0
2023-08-17 21:35:00,279,158.0,100.0
2023-08-17 21:35:00,280,71.0,50.0
2023-08-17 21:35:00,281,12.099281,0.0
2023-08-17 21:35:00,282,73.0,50.0
2023-08-17 21:35:00,283,0.0,0.0
2023-08-17 21:35:00,284,0.0,0.0
2023-08-17 21:35:00,285,0.0,0.0
2023-08-17 21:35:00,286,0.0,0.0
2023-08-17 21:35:00,287,8.292352,0.0
2023-08-17 21:35:00,288,74.0,50.0
2023-08-17 21:35:00,289,0.0,0.0
2023-08-17 21:35:00,290,0.0,0.0
2023-08-17 21:35:00,291,0.0,0.0
2023-08-17 21:35:00,292,0.0,0.0
2023-08-17 21:35:00,293,0.0,0.0
2023-08-17 21:35:00,294,0.0,0.0
2023-08-17 21:35:00,299,176.5,123.99823
2023-08-17 21:35:00,300,176.5,123.99823
2023-08-17 21:35:00,301,175.0,123.99823
2023-08-17 21:35:00,302,175.0,123.99823
2023-08-17 21:35:00,303,208.0,132.0
2023-08-17 21:35:00,304,208.0,132.0
2023-08-17 21:35:00,305,311.526337,215.001404
2023-08-17 21:35:00,306,348.0,286.0
2023-08-17 21:35:00,307,296.390991,200.004578
2023-08-17 21:35:00,308,142.0,119.995728
2023-08-17 21:35:00,309,142.0,119.995728
2023-08-17 21:35:00,310,161.0,122.0
2023-08-17 21:35:00,311,146.5,119.995728
2023-08-17 21:35:00,312,146.5,119.995728
2023-08-17 21:35:00,313,166.0,122.0
2023-08-17 21:35:00,314,144.5,119.995728
2023-08-17 21:35:00,315,144.5,119.995728
2023-08-17 21:35:00,316,165.0,122.0
2023-08-17 21:35:00,317,140.0,119.995728
2023-08-17 21:35:00,318,140.0,119.995728
2023-08-17 21:35:00,319,165.0,122.0
2023-08-17 21:35:00,320,153.5,122.0
2023-08-17 21:35:00,321,153.5,122.0
2023-08-17 21:35:00,322,175.0,136.0
2023-08-17 21:35:00,323,158.5,122.0
2023-08-17 21:35:00,324,158.5,122.0
2023-08-17 21:35:00,325,171.0,136.0
2023-08-17 21:35:00,326,140.5,135.0
2023-08-17 21:35:00,327,137.453445,135.0
2023-08-17 21:35:00,328,175.0,150.0
2023-08-17 21:35:00,329,0.0,0.0
2023-08-17 21:35:00,330,0.0,0.0
2023-08-17 21:35:00,331,816.0,650.577454
2023-08-17 21:35:00,332,813.0,646.460022
2023-08-17 21:35:00,333,0.0,0.0
2023-08-17 21:35:00,334,0.0,0.0
2023-08-17 21:35:00,335,0.0,0.0
2023-08-17 21:35:00,336,0.0,0.0
2023-08-17 21:35:00,337,39.0,39.0
2023-08-17 21:35:00,338,0.0,0.0
2023-08-17 21:35:00,339,16.5,14.0
2023-08-17 21:35:00,340,818.0,675.050171
2023-08-17 21:35:00,341,817.0,675.174683
2023-08-17 21:35:00,342,166.0,135.0
2023-08-17 21:35:00,343,167.0,135.0
2023-08-17 21:35:00,344,0.0,0.0
2023-08-17 21:35:00,345,0.0,0.0
2023-08-17 21:35:00,346,114.0,80.0
2023-08-17 21:35:00,347,188.0,163.0
2023-08-17 21:35:00,348,0.0,0.0
2023-08-17 21:35:00,349,0.0,0.0
2023-08-17 21:35:00,350,0.0,0.0
2023-08-17 21:35:00,351,0.0,0.0
2023-08-17 21:35:00,352,0.0,0.0
2023-08-17 21:35:00,353,0.0,0.0
2023-08-17 21:35:00,354,0.0,0.0
2023-08-17 21:35:00,355,0.0,0.0
2023-08-17 21:35:00,356,0.0,0.0
2023-08-17 21:35:00,357,0.0,0.0
2023-08-17 21:35:00,358,0.0,0.0
2023-08-17 21:35:00,359,0.0,0.0
2023-08-17 21:35:00,360,0.0,0.0
2023-08-17 21:35:00,361,0.0,0.0
2023-08-17 21:35:00,362,0.0,0.0
2023-08-17 21:35:00,363,0.0,0.0
2023-08-17 21:35:00,366,398.414673,355.0
2023-08-17 21:35:00,367,0.0,0.0
2023-08-17 21:35:00,368,0.0,0.0
2023-08-17 21:35:00,369,0.0,0.0
2023-08-17 21:35:00,370,0.0,0.0
2023-08-17 21:35:00,371,0.0,0.0
2023-08-17 21:35:00,372,0.0,0.0
2023-08-17 21:35:00,373,0.0,0.0
2023-08-17 21:35:00,374,0.0,0.0
2023-08-17 21:35:00,375,0.0,0.0
2023-08-17 21:35:00,376,164.5,162.0
2023-08-17 21:35:00,377,164.5,162.0
2023-08-17 21:35:00,378,152.0,127.0
2023-08-17 21:35:00,379,0.0,0.0
2023-08-17 21:35:00,380,0.0,0.0
2023-08-17 21:35:00,381,0.0,0.0
2023-08-17 21:35:00,382,162.5,127.972534
2023-08-17 21:35:00,383,0.0,0.0
2023-08-17 21:35:00,384,88.5,63.986267
2023-08-17 21:35:00,385,269.5,181.121277
2023-08-17 21:35:00,386,269.5,180.983948
2023-08-17 21:35:00,387,275.0,202.0
2023-08-17 21:35:00,388,269.0,181.395935
2023-08-17 21:35:00,389,269.0,180.83136
2023-08-17 21:35:00,390,275.0,202.0
2023-08-17 21:35:00,419,289.0,190.002136
2023-08-17 21:35:00,420,289.0,190.002136
2023-08-17 21:35:00,421,268.0,190.002136
2023-08-17 21:35:00,422,253.0,180.0
2023-08-17 21:35:00,423,253.0,180.0
2023-08-17 21:35:00,432,283.0,216.0
2023-08-17 21:35:00,433,411.0,254.0
2023-08-17 21:35:00,434,270.5,180.013397
2023-08-17 21:35:00,435,270.5,180.013397
2023-08-17 21:35:00,436,273.0,180.013397
2023-08-17 21:35:00,437,273.0,180.013397
2023-08-17 21:35:00,438,274.0,208.0
2023-08-17 21:35:00,439,277.0,208.0
2023-08-17 21:35:00,440,159.0,120.0
2023-08-17 21:35:00,441,159.0,120.0
2023-08-17 21:35:00,442,172.0,120.0
2023-08-17 21:35:00,443,0.0,0.0
2023-08-17 21:35:00,444,0.0,0.0
2023-08-17 21:35:00,450,219.0,215.0
2023-08-17 21:35:00,451,83.0,83.0
2023-08-17 21:35:00,452,239.0,235.0
2023-08-17 21:35:00,453,113.0,113.0
2023-08-17 21:35:00,459,409.653839,264.399994
2023-08-17 21:35:00,467,12.0,5.000153
2023-08-17 21:35:00,468,12.0,4.000366
2023-08-17 21:35:00,469,5.000153,1.600391
2023-08-17 21:35:00,471,5.352209,0.0
2023-08-17 21:35:00,472,217.0,180.0
2023-08-17 21:35:00,473,125.0,90.0
2023-08-17 21:35:00,474,220.0,180.0
2023-08-17 21:35:00,475,125.0,90.0
2023-08-17 21:35:00,477,243.5,164.0
2023-08-17 21:35:00,478,243.5,164.0
2023-08-17 21:35:00,479,251.0,163.986282
2023-08-17 21:35:00,480,241.0,164.0
2023-08-17 21:35:00,481,241.0,164.0
2023-08-17 21:35:00,482,249.0,163.986282
2023-08-17 21:35:00,485,0.0,0.0
2023-08-17 21:35:00,486,0.0,0.0
2023-08-17 21:35:00,487,0.0,0.0
2023-08-17 21:35:00,488,0.0,0.0
2023-08-17 21:35:00,489,992.0,795.0
2023-08-17 21:35:00,490,996.0,795.0
2023-08-17 21:35:00,491,966.0,791.0
2023-08-17 21:35:00,492,967.0,786.0
2023-08-17 21:35:00,493,987.0,795.0
2023-08-17 21:35:00,494,0.0,0.0
2023-08-17 21:35:00,495,299.999908,200.0
2023-08-17 21:35:00,496,0.0,0.0
2023-08-17 21:35:00,497,399.994598,240.001312
2023-08-17 21:35:00,498,0.0,0.0
2023-08-17 21:35:00,499,348.0,265.0
2023-08-17 21:35:00,501,284.5,158.003479
2023-08-17 21:35:00,502,266.509033,266.509033
2023-08-17 21:35:00,503,287.0,200.0
2023-08-17 21:35:00,507,135.0,59.001785
2023-08-17 21:35:00,508,139.199997,106.0
2023-08-17 21:35:00,511,0.0,0.0
2023-08-17 21:35:00,512,0.0,0.0
2023-08-17 21:35:00,513,322.0,150.0
2023-08-17 21:35:00,514,137.0,120.0
2023-08-17 21:35:00,516,850.012939,749.988525
2023-08-17 21:35:00,521,939.0,772.78717
2023-08-17 21:35:00,522,939.0,762.968445
2023-08-17 21:35:00,523,0.0,0.0
2023-08-17 21:35:00,524,0.0,0.0
2023-08-17 21:35:00,525,0.0,0.0
2023-08-17 21:35:00,526,259.0,131.0
2023-08-17 21:35:00,527,1357.0,1058.099976
2023-08-17 21:35:00,528,259.0,131.0
2023-08-17 21:35:00,529,929.00769,717.492188
2023-08-17 21:35:00,530,929.00769,709.954834
2023-08-17 21:35:00,533,0.0,0.0
2023-08-17 21:35:00,534,0.0,0.0
2023-08-17 21:35:00,535,0.0,0.0
2023-08-17 21:35:00,536,0.0,0.0
2023-08-17 21:35:00,537,0.0,0.0
2023-08-17 21:35:00,538,0.0,0.0
2023-08-17 21:35:00,539,335.0,168.0
2023-08-17 21:35:00,540,160.0,84.0
2023-08-17 21:35:00,541,20.456575,0.0
2023-08-17 21:35:00,542,0.0,0.0
2023-08-17 21:35:00,544,1012.0,795.0
2023-08-17 21:35:00,545,1012.0,795.0
2023-08-17 21:35:00,546,354.0,186.0
2023-08-17 21:35:00,547,354.0,186.0
2023-08-17 21:35:00,548,326.0,254.0
2023-08-17 21:35:00,549,228.0,119.992676
2023-08-17 21:35:00,550,118.0,59.996338
2023-08-17 21:35:00,554,665.0,665.0
2023-08-17 21:35:00,555,864.262207,665.414062
2023-08-17 21:35:00,556,0.0,0.0
2023-08-17 21:35:00,557,0.0,0.0
2023-08-17 21:40:00,1,0.0,0.0
2023-08-17 21:40:00,2,0.0,0.0
2023-08-17 21:40:00,3,0.0,0.0
2023-08-17 21:40:00,4,479.996735,394.641724
2023-08-17 21:40:00,5,0.0,0.0
2023-08-17 21:40:00,6,479.996735,387.614166
2023-08-17 21:40:00,7,479.996735,395.496277
2023-08-17 21:40:00,8,0.0,0.0
2023-08-17 21:40:00,9,479.79837,373.230652
2023-08-17 21:40:00,10,477.045929,369.568451
2023-08-17 21:40:00,11,0.0,0.0
2023-08-17 21:40:00,12,0.0,0.0
2023-08-17 21:40:00,15,522.0,476.427094
2023-08-17 21:40:00,16,524.0,478.876068
2023-08-17 21:40:00,17,464.920563,425.782806
2023-08-17 21:40:00,18,466.0,426.210693
2023-08-17 21:40:00,27,615.0,615.0
2023-08-17 21:40:00,28,0.0,0.0
2023-08-17 21:40:00,29,612.0,612.0
2023-08-17 21:40:00,33,0.0,0.0
2023-08-17 21:40:00,36,981.0,795.0
2023-08-17 21:40:00,37,975.0,795.0
2023-08-17 21:40:00,43,368.0,267.0
2023-08-17 21:40:00,46,506.0,445.009064
2023-08-17 21:40:00,47,462.986359,409.996735
2023-08-17 21:40:00,48,462.664093,409.823151
2023-08-17 21:40:00,49,462.763214,410.046295
2023-08-17 21:40:00,50,463.0,405.012726
2023-08-17 21:40:00,51,463.0,405.012726
2023-08-17 21:40:00,52,0.0,0.0
2023-08-17 21:40:00,53,0.0,0.0
2023-08-17 21:40:00,54,0.0,0.0
2023-08-17 21:40:00,55,0.0,0.0
2023-08-17 21:40:00,56,0.0,0.0
2023-08-17 21:40:00,57,0.0,0.0
2023-08-17 21:40:00,58,0.0,0.0
2023-08-17 21:40:00,59,0.0,0.0
2023-08-17 21:40:00,60,0.0,0.0
2023-08-17 21:40:00,61,463.0,393.985504
2023-08-17 21:40:00,62,461.0,393.322327
2023-08-17 21:40:00,63,0.0,0.0
2023-08-17 21:40:00,64,356.25,282.268951
2023-08-17 21:40:00,65,358.5,293.602936
2023-08-17 21:40:00,66,344.360992,301.041901
2023-08-17 21:40:00,67,357.155792,304.910065
2023-08-17 21:40:00,68,345.328033,293.974884
2023-08-17 21:40:00,69,800.333313,670.0
2023-08-17 21:40:00,70,798.700012,670.621338
2023-08-17 21:40:00,71,43.5,25.002136
2023-08-17 21:40:00,72,43.5,25.002136
2023-08-17 21:40:00,73,0.0,0.0
2023-08-17 21:40:00,74,0.0,0.0
2023-08-17 21:40:00,75,0.0,0.0
2023-08-17 21:40:00,76,0.0,0.0
2023-08-17 21:40:00,77,0.0,0.0
2023-08-17 21:40:00,78,160.0,110.005325
2023-08-17 21:40:00,79,160.0,110.005325
2023-08-17 21:40:00,80,130.0,130.0
2023-08-17 21:40:00,83,359.25,330.377655
2023-08-17 21:40:00,84,362.25,329.509247
2023-08-17 21:40:00,85,358.5,320.0
2023-08-17 21:40:00,86,357.75,320.0
2023-08-17 21:40:00,87,358.5,329.583588
2023-08-17 21:40:00,88,358.769928,329.757294
2023-08-17 21:40:00,89,360.0,330.003937
2023-08-17 21:40:00,90,357.75,330.003937
2023-08-17 21:40:00,91,0.0,0.0
2023-08-17 21:40:00,92,947.169434,772.612305
2023-08-17 21:40:00,95,0.0,0.0
2023-08-17 21:40:00,96,0.0,0.0
2023-08-17 21:40:00,97,0.0,0.0
2023-08-17 21:40:00,98,0.0,0.0
2023-08-17 21:40:00,99,0.0,0.0
2023-08-17 21:40:00,100,0.0,0.0
2023-08-17 21:40:00,101,0.0,0.0
2023-08-17 21:40:00,102,0.0,0.0
2023-08-17 21:40:00,103,0.0,0.0
2023-08-17 21:40:00,104,0.0,0.0
2023-08-17 21:40:00,105,0.0,0.0
2023-08-17 21:40:00,106,0.0,0.0
2023-08-17 21:40:00,107,0.0,0.0
2023-08-17 21:40:00,108,0.0,0.0
2023-08-17 21:40:00,112,0.0,0.0
2023-08-17 21:40:00,113,0.0,0.0
2023-08-17 21:40:00,114,0.0,0.0
2023-08-17 21:40:00,115,921.0,762.973511
2023-08-17 21:40:00,116,917.99292,750.045654
2023-08-17 21:40:00,117,0.0,0.0
2023-08-17 21:40:00,118,0.0,0.0
2023-08-17 21:40:00,119,0.0,0.0
2023-08-17 21:40:00,120,0.0,0.0
2023-08-17 21:40:00,126,0.0,0.0
2023-08-17 21:40:00,127,11.0,8.0
2023-08-17 21:40:00,128,987.0,750.0
2023-08-17 21:40:00,129,986.0,750.0
2023-08-17 21:40:00,130,0.0,0.0
2023-08-17 21:40:00,131,976.0,718.0
2023-08-17 21:40:00,132,929.0,758.0
2023-08-17 21:40:00,133,947.0,755.0
2023-08-17 21:40:00,134,271.584961,261.584961
2023-08-17 21:40:00,135,291.0,235.581299
2023-08-17 21:40:00,136,157.5,109.996994
2023-08-17 21:40:00,137,157.5,109.996994
2023-08-17 21:40:00,138,182.0,121.0
2023-08-17 21:40:00,139,285.5,198.0
2023-08-17 21:40:00,140,285.5,198.0
2023-08-17 21:40:00,141,272.0,188.0
2023-08-17 21:40:00,142,166.0,88.0
2023-08-17 21:40:00,143,166.0,89.143059
2023-08-17 21:40:00,144,180.0,104.0
2023-08-17 21:40:00,145,164.0,88.436272
2023-08-17 21:40:00,146,164.0,88.436272
2023-08-17 21:40:00,147,174.0,104.0
2023-08-17 21:40:00,150,0.0,0.0
2023-08-17 21:40:00,151,0.0,0.0
2023-08-17 21:40:00,152,0.0,0.0
2023-08-17 21:40:00,153,0.0,0.0
2023-08-17 21:40:00,154,233.0,134.0
2023-08-17 21:40:00,155,121.0,67.0
2023-08-17 21:40:00,156,387.0,340.0
2023-08-17 21:40:00,158,0.0,0.0
2023-08-17 21:40:00,159,995.0,795.0
2023-08-17 21:40:00,160,0.0,0.0
2023-08-17 21:40:00,161,0.0,0.0
2023-08-17 21:40:00,162,0.0,0.0
2023-08-17 21:40:00,166,0.0,0.0
2023-08-17 21:40:00,167,0.0,0.0
2023-08-17 21:40:00,168,0.0,0.0
2023-08-17 21:40:00,169,0.0,0.0
2023-08-17 21:40:00,170,0.0,0.0
2023-08-17 21:40:00,171,0.0,0.0
2023-08-17 21:40:00,172,0.0,0.0
2023-08-17 21:40:00,173,0.0,0.0
2023-08-17 21:40:00,174,0.0,0.0
2023-08-17 21:40:00,175,282.326691,152.0
2023-08-17 21:40:00,176,286.160614,153.767487
2023-08-17 21:40:00,177,296.0,214.0
2023-08-17 21:40:00,178,0.0,0.0
2023-08-17 21:40:00,179,0.0,0.0
2023-08-17 21:40:00,180,0.0,0.0
2023-08-17 21:40:00,181,152.0,115.997803
2023-08-17 21:40:00,182,152.0,115.997803
2023-08-17 21:40:00,183,176.0,120.0
2023-08-17 21:40:00,184,149.5,115.997803
2023-08-17 21:40:00,185,149.5,115.997803
2023-08-17 21:40:00,186,178.0,122.0
2023-08-17 21:40:00,187,154.0,119.995728
2023-08-17 21:40:00,188,154.0,119.995728
2023-08-17 21:40:00,189,177.0,120.0
2023-08-17 21:40:00,190,992.0,795.0
2023-08-17 21:40:00,191,989.0,795.0
2023-08-17 21:40:00,193,0.0,0.0
2023-08-17 21:40:00,194,0.0,0.0
2023-08-17 21:40:00,195,0.0,0.0
2023-08-17 21:40:00,196,0.0,0.0
2023-08-17 21:40:00,197,0.0,0.0
2023-08-17 21:40:00,198,0.0,0.0
2023-08-17 21:40:00,200,0.0,0.0
2023-08-17 21:40:00,207,0.0,0.0
2023-08-17 21:40:00,208,0.0,0.0
2023-08-17 21:40:00,209,0.0,0.0
2023-08-17 21:40:00,210,0.0,0.0
2023-08-17 21:40:00,211,0.0,0.0
2023-08-17 21:40:00,212,0.0,0.0
2023-08-17 21:40:00,213,0.0,0.0
2023-08-17 21:40:00,214,0.0,0.0
2023-08-17 21:40:00,215,0.0,0.0
2023-08-17 21:40:00,216,0.0,0.0
2023-08-17 21:40:00,217,0.0,0.0
2023-08-17 21:40:00,218,25.0,20.99826
2023-08-17 21:40:00,219,0.0,0.0
2023-08-17 21:40:00,220,25.0,20.99826
2023-08-17 21:40:00,231,0.0,0.0
2023-08-17 21:40:00,232,0.0,0.0
2023-08-17 21:40:00,233,0.0,0.0
2023-08-17 21:40:00,234,0.0,0.0
2023-08-17 21:40:00,237,0.0,0.0
2023-08-17 21:40:00,238,0.0,0.0
2023-08-17 21:40:00,240,278.0,200.0
2023-08-17 21:40:00,241,132.0,100.0
2023-08-17 21:40:00,242,140.0,125.0
2023-08-17 21:40:00,243,170.0,167.5
2023-08-17 21:40:00,244,170.0,167.5
2023-08-17 21:40:00,247,73.0,72.0
2023-08-17 21:40:00,248,65.0,46.0
2023-08-17 21:40:00,249,155.666672,99.46228
2023-08-17 21:40:00,250,155.666672,99.279175
2023-08-17 21:40:00,251,155.666672,99.498901
2023-08-17 21:40:00,252,251.0,195.0
2023-08-17 21:40:00,253,101.0,100.0
2023-08-17 21:40:00,254,40.0,40.0
2023-08-17 21:40:00,255,242.5,167.0
2023-08-17 21:40:00,256,242.5,167.0
2023-08-17 21:40:00,257,262.0,216.0
2023-08-17 21:40:00,258,247.0,162.007477
2023-08-17 21:40:00,259,247.0,162.007477
2023-08-17 21:40:00,260,246.0,208.0
2023-08-17 21:40:00,264,10.000229,5.000229
2023-08-17 21:40:00,265,10.000229,5.000229
2023-08-17 21:40:00,266,0.0,0.0
2023-08-17 21:40:00,267,0.0,0.0
2023-08-17 21:40:00,268,234.5,131.0
2023-08-17 21:40:00,269,234.5,131.0
2023-08-17 21:40:00,270,238.0,131.0
2023-08-17 21:40:00,271,0.0,0.0
2023-08-17 21:40:00,272,0.0,0.0
2023-08-17 21:40:00,273,0.0,0.0
2023-08-17 21:40:00,274,0.0,0.0
2023-08-17 21:40:00,275,157.0,100.0
2023-08-17 21:40:00,276,76.0,50.0
2023-08-17 21:40:00,277,0.0,0.0
2023-08-17 21:40:00,278,0.0,0.0
2023-08-17 21:40:00,279,158.0,100.0
2023-08-17 21:40:00,280,71.0,50.0
2023-08-17 21:40:00,281,0.0,0.0
2023-08-17 21:40:00,282,0.0,0.0
2023-08-17 21:40:00,283,0.0,0.0
2023-08-17 21:40:00,284,0.0,0.0
2023-08-17 21:40:00,285,0.0,0.0
2023-08-17 21:40:00,286,0.0,0.0
2023-08-17 21:40:00,287,0.0,0.0
2023-08-17 21:40:00,288,0.0,0.0
2023-08-17 21:40:00,289,0.0,0.0
2023-08-17 21:40:00,290,0.0,0.0
2023-08-17 21:40:00,291,0.0,0.0
2023-08-17 21:40:00,292,0.0,0.0
2023-08-17 21:40:00,293,0.0,0.0
2023-08-17 21:40:00,294,0.0,0.0
2023-08-17 21:40:00,299,176.5,123.99823
2023-08-17 21:40:00,300,176.5,123.99823
2023-08-17 21:40:00,301,175.0,123.99823
2023-08-17 21:40:00,302,175.0,123.99823
2023-08-17 21:40:00,303,208.0,132.0
2023-08-17 21:40:00,304,208.0,132.0
2023-08-17 21:40:00,305,330.009735,215.001404
2023-08-17 21:40:00,306,348.0,286.0
2023-08-17 21:40:00,307,352.188477,200.004578
2023-08-17 21:40:00,308,142.0,119.995728
2023-08-17 21:40:00,309,142.0,119.995728
2023-08-17 21:40:00,310,161.0,122.0
2023-08-17 21:40:00,311,146.5,119.995728
2023-08-17 21:40:00,312,146.5,119.995728
2023-08-17 21:40:00,313,166.0,122.0
2023-08-17 21:40:00,314,144.5,117.0
2023-08-17 21:40:00,315,144.5,117.0
2023-08-17 21:40:00,316,165.0,122.0
2023-08-17 21:40:00,317,140.0,117.0
2023-08-17 21:40:00,318,140.0,117.0
2023-08-17 21:40:00,319,165.0,122.0
2023-08-17 21:40:00,320,153.5,122.0
2023-08-17 21:40:00,321,153.5,122.0
2023-08-17 21:40:00,322,175.0,136.0
2023-08-17 21:40:00,323,158.5,122.0
2023-08-17 21:40:00,324,158.5,122.0
2023-08-17 21:40:00,325,171.0,136.0
2023-08-17 21:40:00,326,140.5,135.0
2023-08-17 21:40:00,327,137.672806,135.0
2023-08-17 21:40:00,328,175.0,150.0
2023-08-17 21:40:00,329,0.0,0.0
2023-08-17 21:40:00,330,0.0,0.0
2023-08-17 21:40:00,331,816.0,654.63092
2023-08-17 21:40:00,332,813.0,650.742493
2023-08-17 21:40:00,333,0.0,0.0
2023-08-17 21:40:00,334,0.0,0.0
2023-08-17 21:40:00,335,0.0,0.0
2023-08-17 21:40:00,336,0.0,0.0
2023-08-17 21:40:00,337,39.0,39.0
2023-08-17 21:40:00,338,0.0,0.0
2023-08-17 21:40:00,339,16.5,14.0
2023-08-17 21:40:00,340,818.0,674.842773
2023-08-17 21:40:00,341,817.0,674.718262
2023-08-17 21:40:00,342,166.0,135.0
2023-08-17 21:40:00,343,167.0,135.0
2023-08-17 21:40:00,344,0.0,0.0
2023-08-17 21:40:00,345,0.0,0.0
2023-08-17 21:40:00,346,114.0,80.0
2023-08-17 21:40:00,347,188.0,163.0
2023-08-17 21:40:00,348,0.0,0.0
2023-08-17 21:40:00,349,0.0,0.0
2023-08-17 21:40:00,350,0.0,0.0
2023-08-17 21:40:00,351,0.0,0.0
2023-08-17 21:40:00,352,0.0,0.0
2023-08-17 21:40:00,353,0.0,0.0
2023-08-17 21:40:00,354,0.0,0.0
2023-08-17 21:40:00,355,0.0,0.0
2023-08-17 21:40:00,356,0.0,0.0
2023-08-17 21:40:00,357,0.0,0.0
2023-08-17 21:40:00,358,0.0,0.0
2023-08-17 21:40:00,359,0.0,0.0
2023-08-17 21:40:00,360,0.0,0.0
2023-08-17 21:40:00,361,0.0,0.0
2023-08-17 21:40:00,362,0.0,0.0
2023-08-17 21:40:00,363,0.0,0.0
2023-08-17 21:40:00,366,398.514771,355.0
2023-08-17 21:40:00,367,0.0,0.0
2023-08-17 21:40:00,368,0.0,0.0
2023-08-17 21:40:00,369,0.0,0.0
2023-08-17 21:40:00,370,0.0,0.0
2023-08-17 21:40:00,371,0.0,0.0
2023-08-17 21:40:00,372,0.0,0.0
2023-08-17 21:40:00,373,0.0,0.0
2023-08-17 21:40:00,374,0.0,0.0
2023-08-17 21:40:00,375,0.0,0.0
2023-08-17 21:40:00,376,164.5,162.0
2023-08-17 21:40:00,377,164.5,162.0
2023-08-17 21:40:00,378,152.0,127.0
2023-08-17 21:40:00,379,0.0,0.0
2023-08-17 21:40:00,380,0.0,0.0
2023-08-17 21:40:00,381,0.0,0.0
2023-08-17 21:40:00,382,0.0,0.0
2023-08-17 21:40:00,383,0.0,0.0
2023-08-17 21:40:00,384,0.0,0.0
2023-08-17 21:40:00,385,269.5,181.121277
2023-08-17 21:40:00,386,269.5,181.060242
2023-08-17 21:40:00,387,275.0,202.0
2023-08-17 21:40:00,388,269.0,181.395935
2023-08-17 21:40:00,389,269.0,180.83136
2023-08-17 21:40:00,390,275.0,202.0
2023-08-17 21:40:00,419,289.0,190.002136
2023-08-17 21:40:00,420,289.0,190.002136
2023-08-17 21:40:00,421,268.0,190.002136
2023-08-17 21:40:00,422,253.0,180.0
2023-08-17 21:40:00,423,253.0,180.0
2023-08-17 21:40:00,432,283.0,216.0
2023-08-17 21:40:00,433,411.0,254.0
2023-08-17 21:40:00,434,270.5,180.013397
2023-08-17 21:40:00,435,270.5,180.013397
2023-08-17 21:40:00,436,273.0,180.013397
2023-08-17 21:40:00,437,273.0,180.013397
2023-08-17 21:40:00,438,274.0,208.0
2023-08-17 21:40:00,439,277.0,208.0
2023-08-17 21:40:00,440,159.0,120.0
2023-08-17 21:40:00,441,159.0,120.0
2023-08-17 21:40:00,442,172.0,120.0
2023-08-17 21:40:00,443,0.0,0.0
2023-08-17 21:40:00,444,0.0,0.0
2023-08-17 21:40:00,450,219.0,215.0
2023-08-17 21:40:00,451,83.0,83.0
2023-08-17 21:40:00,452,239.0,235.0
2023-08-17 21:40:00,453,113.0,113.0
2023-08-17 21:40:00,459,430.0,264.399994
2023-08-17 21:40:00,467,12.0,5.000153
2023-08-17 21:40:00,468,12.0,4.000366
2023-08-17 21:40:00,469,5.000153,1.600391
2023-08-17 21:40:00,471,5.174437,0.0
2023-08-17 21:40:00,472,217.0,180.0
2023-08-17 21:40:00,473,125.0,90.0
2023-08-17 21:40:00,474,220.0,180.0
2023-08-17 21:40:00,475,125.0,90.0
2023-08-17 21:40:00,477,243.5,164.0
2023-08-17 21:40:00,478,243.5,164.0
2023-08-17 21:40:00,479,251.0,163.986282
2023-08-17 21:40:00,480,241.0,164.0
2023-08-17 21:40:00,481,241.0,164.0
2023-08-17 21:40:00,482,249.0,163.986282
2023-08-17 21:40:00,485,0.0,0.0
2023-08-17 21:40:00,486,0.0,0.0
2023-08-17 21:40:00,487,0.0,0.0
2023-08-17 21:40:00,488,0.0,0.0
2023-08-17 21:40:00,489,992.0,795.0
2023-08-17 21:40:00,490,996.0,795.0
2023-08-17 21:40:00,491,966.0,791.0
2023-08-17 21:40:00,492,967.0,786.0
2023-08-17 21:40:00,493,987.0,795.0
2023-08-17 21:40:00,494,0.0,0.0
2023-08-17 21:40:00,495,299.999908,200.0
2023-08-17 21:40:00,496,0.0,0.0
2023-08-17 21:40:00,497,399.994598,240.001312
2023-08-17 21:40:00,498,0.0,0.0
2023-08-17 21:40:00,499,348.0,265.0
2023-08-17 21:40:00,501,284.5,158.003479
2023-08-17 21:40:00,502,267.05835,267.05835
2023-08-17 21:40:00,503,287.0,200.0
2023-08-17 21:40:00,507,135.0,59.001785
2023-08-17 21:40:00,508,139.199997,106.0
2023-08-17 21:40:00,511,0.0,0.0
2023-08-17 21:40:00,512,0.0,0.0
2023-08-17 21:40:00,513,322.0,150.0
2023-08-17 21:40:00,514,137.0,120.0
2023-08-17 21:40:00,516,850.012939,749.988525
2023-08-17 21:40:00,521,939.0,765.897034
2023-08-17 21:40:00,522,939.0,757.451599
2023-08-17 21:40:00,523,0.0,0.0
2023-08-17 21:40:00,524,0.0,0.0
2023-08-17 21:40:00,525,0.0,0.0
2023-08-17 21:40:00,526,259.0,131.0
2023-08-17 21:40:00,527,1357.0,1058.099976
2023-08-17 21:40:00,528,259.0,131.0
2023-08-17 21:40:00,529,929.00769,709.621582
2023-08-17 21:40:00,530,929.00769,702.443237
2023-08-17 21:40:00,533,0.0,0.0
2023-08-17 21:40:00,534,0.0,0.0
2023-08-17 21:40:00,535,0.0,0.0
2023-08-17 21:40:00,536,0.0,0.0
2023-08-17 21:40:00,537,0.0,0.0
2023-08-17 21:40:00,538,0.0,0.0
2023-08-17 21:40:00,539,335.0,168.0
2023-08-17 21:40:00,540,160.0,84.0
2023-08-17 21:40:00,541,20.541601,0.0
2023-08-17 21:40:00,542,0.0,0.0
2023-08-17 21:40:00,544,1012.0,795.0
2023-08-17 21:40:00,545,1012.0,795.0
2023-08-17 21:40:00,546,354.0,186.0
2023-08-17 21:40:00,547,354.0,186.0
2023-08-17 21:40:00,548,326.0,254.0
2023-08-17 21:40:00,549,228.0,119.992676
2023-08-17 21:40:00,550,118.0,59.996338
2023-08-17 21:40:00,554,665.0,665.0
2023-08-17 21:40:00,555,864.262207,665.414062
2023-08-17 21:40:00,556,0.0,0.0
2023-08-17 21:40:00,557,0.0,0.0
2023-08-17 21:45:00,1,0.0,0.0
2023-08-17 21:45:00,2,0.0,0.0
2023-08-17 21:45:00,3,0.0,0.0
2023-08-17 21:45:00,4,479.996735,393.970917
2023-08-17 21:45:00,5,0.0,0.0
2023-08-17 21:45:00,6,479.996735,390.700775
2023-08-17 21:45:00,7,479.996735,399.467804
2023-08-17 21:45:00,8,0.0,0.0
2023-08-17 21:45:00,9,479.79837,372.751587
2023-08-17 21:45:00,10,477.045929,365.472992
2023-08-17 21:45:00,11,0.0,0.0
2023-08-17 21:45:00,12,0.0,0.0
2023-08-17 21:45:00,15,522.0,474.991455
2023-08-17 21:45:00,16,524.0,479.752136
2023-08-17 21:45:00,17,464.625763,424.625763
2023-08-17 21:45:00,18,466.0,433.477722
2023-08-17 21:45:00,27,615.0,615.0
2023-08-17 21:45:00,28,0.0,0.0
2023-08-17 21:45:00,29,612.0,612.0
2023-08-17 21:45:00,33,0.0,0.0
2023-08-17 21:45:00,36,981.0,795.0
2023-08-17 21:45:00,37,975.0,795.0
2023-08-17 21:45:00,43,368.0,267.0
2023-08-17 21:45:00,46,506.0,445.664215
2023-08-17 21:45:00,47,462.986359,409.996735
2023-08-17 21:45:00,48,462.664093,410.567047
2023-08-17 21:45:00,49,462.763214,410.046295
2023-08-17 21:45:00,50,463.0,405.012726
2023-08-17 21:45:00,51,463.0,405.012726
2023-08-17 21:45:00,52,0.0,0.0
2023-08-17 21:45:00,53,0.0,0.0
2023-08-17 21:45:00,54,0.0,0.0
2023-08-17 21:45:00,55,0.0,0.0
2023-08-17 21:45:00,56,0.0,0.0
2023-08-17 21:45:00,57,0.0,0.0
2023-08-17 21:45:00,58,0.0,0.0
2023-08-17 21:45:00,59,0.0,0.0
2023-08-17 21:45:00,60,0.0,0.0
2023-08-17 21:45:00,61,463.0,394.430328
2023-08-17 21:45:00,62,461.0,390.365448
2023-08-17 21:45:00,63,0.0,0.0
2023-08-17 21:45:00,64,356.25,282.801392
2023-08-17 21:45:00,65,358.5,293.602936
2023-08-17 21:45:00,66,344.360992,301.041901
2023-08-17 21:45:00,67,357.155792,304.910065
2023-08-17 21:45:00,68,345.328033,293.974884
2023-08-17 21:45:00,69,800.333313,670.0
2023-08-17 21:45:00,70,798.700012,670.621338
2023-08-17 21:45:00,71,43.5,25.002136
2023-08-17 21:45:00,72,43.5,25.002136
2023-08-17 21:45:00,73,0.0,0.0
2023-08-17 21:45:00,74,0.0,0.0
2023-08-17 21:45:00,75,0.0,0.0
2023-08-17 21:45:00,76,0.0,0.0
2023-08-17 21:45:00,77,0.0,0.0
2023-08-17 21:45:00,78,160.0,110.005325
2023-08-17 21:45:00,79,160.0,110.005325
2023-08-17 21:45:00,80,130.0,130.0
2023-08-17 21:45:00,83,359.25,330.377655
2023-08-17 21:45:00,84,362.25,329.509247
2023-08-17 21:45:00,85,358.5,320.0
2023-08-17 21:45:00,86,357.75,320.0
2023-08-17 21:45:00,87,358.5,329.583588
2023-08-17 21:45:00,88,358.769928,329.757294
2023-08-17 21:45:00,89,360.0,330.003937
2023-08-17 21:45:00,90,357.75,330.003937
2023-08-17 21:45:00,91,0.0,0.0
2023-08-17 21:45:00,92,947.169434,771.052917
2023-08-17 21:45:00,95,0.0,0.0
2023-08-17 21:45:00,96,0.0,0.0
2023-08-17 21:45:00,97,0.0,0.0
2023-08-17 21:45:00,98,0.0,0.0
2023-08-17 21:45:00,99,0.0,0.0
2023-08-17 21:45:00,100,0.0,0.0
2023-08-17 21:45:00,101,0.0,0.0
2023-08-17 21:45:00,102,0.0,0.0
2023-08-17 21:45:00,103,0.0,0.0
2023-08-17 21:45:00,104,0.0,0.0
2023-08-17 21:45:00,105,0.0,0.0
2023-08-17 21:45:00,106,0.0,0.0
2023-08-17 21:45:00,107,0.0,0.0
2023-08-17 21:45:00,108,0.0,0.0
2023-08-17 21:45:00,112,0.0,0.0
2023-08-17 21:45:00,113,0.0,0.0
2023-08-17 21:45:00,114,0.0,0.0
2023-08-17 21:45:00,115,921.0,757.753235
2023-08-17 21:45:00,116,917.99292,753.118225
2023-08-17 21:45:00,117,0.0,0.0
2023-08-17 21:45:00,118,0.0,0.0
2023-08-17 21:45:00,119,0.0,0.0
2023-08-17 21:45:00,120,0.0,0.0
2023-08-17 21:45:00,126,0.0,0.0
2023-08-17 21:45:00,127,11.0,8.0
2023-08-17 21:45:00,128,987.0,750.0
2023-08-17 21:45:00,129,986.0,750.0
2023-08-17 21:45:00,130,0.0,0.0
2023-08-17 21:45:00,131,976.0,718.0
2023-08-17 21:45:00,132,929.0,758.0
2023-08-17 21:45:00,133,947.0,755.0
2023-08-17 21:45:00,134,270.456146,260.456146
2023-08-17 21:45:00,135,291.0,234.743774
2023-08-17 21:45:00,136,157.5,109.996994
2023-08-17 21:45:00,137,157.5,109.996994
2023-08-17 21:45:00,138,182.0,121.0
2023-08-17 21:45:00,139,285.5,198.0
2023-08-17 21:45:00,140,285.5,198.0
2023-08-17 21:45:00,141,272.0,188.0
2023-08-17 21:45:00,142,166.0,88.0
2023-08-17 21:45:00,143,166.0,88.907463
2023-08-17 21:45:00,144,180.0,104.0
2023-08-17 21:45:00,145,164.0,88.436272
2023-08-17 21:45:00,146,164.0,88.436272
2023-08-17 21:45:00,147,174.0,104.0
2023-08-17 21:45:00,150,0.0,0.0
2023-08-17 21:45:00,151,0.0,0.0
2023-08-17 21:45:00,152,0.0,0.0
2023-08-17 21:45:00,153,0.0,0.0
2023-08-17 21:45:00,154,233.0,134.0
2023-08-17 21:45:00,155,121.0,67.0
2023-08-17 21:45:00,156,387.0,340.0
2023-08-17 21:45:00,158,0.0,0.0
2023-08-17 21:45:00,159,995.0,795.0
2023-08-17 21:45:00,160,0.0,0.0
2023-08-17 21:45:00,161,0.0,0.0
2023-08-17 21:45:00,162,0.0,0.0
2023-08-17 21:45:00,166,0.0,0.0
2023-08-17 21:45:00,167,0.0,0.0
2023-08-17 21:45:00,168,0.0,0.0
2023-08-17 21:45:00,169,0.0,0.0
2023-08-17 21:45:00,170,0.0,0.0
2023-08-17 21:45:00,171,0.0,0.0
2023-08-17 21:45:00,172,0.0,0.0
2023-08-17 21:45:00,173,0.0,0.0
2023-08-17 21:45:00,174,0.0,0.0
2023-08-17 21:45:00,175,282.326691,152.0
2023-08-17 21:45:00,176,286.160614,153.767487
2023-08-17 21:45:00,177,296.0,214.0
2023-08-17 21:45:00,178,0.0,0.0
2023-08-17 21:45:00,179,0.0,0.0
2023-08-17 21:45:00,180,0.0,0.0
2023-08-17 21:45:00,181,152.0,115.997803
2023-08-17 21:45:00,182,152.0,115.997803
2023-08-17 21:45:00,183,176.0,120.0
2023-08-17 21:45:00,184,149.5,115.997803
2023-08-17 21:45:00,185,149.5,115.997803
2023-08-17 21:45:00,186,178.0,122.0
2023-08-17 21:45:00,187,154.0,119.995728
2023-08-17 21:45:00,188,154.0,119.995728
2023-08-17 21:45:00,189,177.0,120.0
2023-08-17 21:45:00,190,992.0,795.0
2023-08-17 21:45:00,191,989.0,795.0
2023-08-17 21:45:00,193,0.0,0.0
2023-08-17 21:45:00,194,0.0,0.0
2023-08-17 21:45:00,195,0.0,0.0
2023-08-17 21:45:00,196,0.0,0.0
2023-08-17 21:45:00,197,0.0,0.0
2023-08-17 21:45:00,198,0.0,0.0
2023-08-17 21:45:00,200,0.0,0.0
2023-08-17 21:45:00,207,0.0,0.0
2023-08-17 21:45:00,208,0.0,0.0
2023-08-17 21:45:00,209,0.0,0.0
2023-08-17 21:45:00,210,0.0,0.0
2023-08-17 21:45:00,211,0.0,0.0
2023-08-17 21:45:00,212,0.0,0.0
2023-08-17 21:45:00,213,0.0,0.0
2023-08-17 21:45:00,214,0.0,0.0
2023-08-17 21:45:00,215,0.0,0.0
2023-08-17 21:45:00,216,0.0,0.0
2023-08-17 21:45:00,217,0.0,0.0
2023-08-17 21:45:00,218,25.0,20.99826
2023-08-17 21:45:00,219,0.0,0.0
2023-08-17 21:45:00,220,25.0,20.99826
2023-08-17 21:45:00,231,0.0,0.0
2023-08-17 21:45:00,232,0.0,0.0
2023-08-17 21:45:00,233,0.0,0.0
2023-08-17 21:45:00,234,0.0,0.0
2023-08-17 21:45:00,237,0.0,0.0
2023-08-17 21:45:00,238,0.0,0.0
2023-08-17 21:45:00,240,278.0,200.0
2023-08-17 21:45:00,241,132.0,100.0
2023-08-17 21:45:00,242,140.0,125.0
2023-08-17 21:45:00,243,170.0,167.5
2023-08-17 21:45:00,244,170.0,167.5
2023-08-17 21:45:00,247,73.0,72.0
2023-08-17 21:45:00,248,65.0,46.0
2023-08-17 21:45:00,249,155.666672,99.46228
2023-08-17 21:45:00,250,155.666672,99.279175
2023-08-17 21:45:00,251,155.666672,99.498901
2023-08-17 21:45:00,252,251.0,195.0
2023-08-17 21:45:00,253,101.0,100.0
2023-08-17 21:45:00,254,40.0,40.0
2023-08-17 21:45:00,255,242.5,167.0
2023-08-17 21:45:00,256,242.5,167.0
2023-08-17 21:45:00,257,262.0,216.0
2023-08-17 21:45:00,258,247.0,162.007477
2023-08-17 21:45:00,259,247.0,162.007477
2023-08-17 21:45:00,260,246.0,208.0
2023-08-17 21:45:00,264,10.000229,5.000229
2023-08-17 21:45:00,265,10.000229,5.000229
2023-08-17 21:45:00,266,0.0,0.0
2023-08-17 21:45:00,267,0.0,0.0
2023-08-17 21:45:00,268,0.0,0.0
2023-08-17 21:45:00,269,234.5,131.0
2023-08-17 21:45:00,270,119.0,65.5
2023-08-17 21:45:00,271,0.0,0.0
2023-08-17 21:45:00,272,0.0,0.0
2023-08-17 21:45:00,273,0.0,0.0
2023-08-17 21:45:00,274,0.0,0.0
2023-08-17 21:45:00,275,157.0,100.0
2023-08-17 21:45:00,276,76.0,50.0
2023-08-17 21:45:00,277,0.0,0.0
2023-08-17 21:45:00,278,0.0,0.0
2023-08-17 21:45:00,279,158.0,100.0
2023-08-17 21:45:00,280,71.0,50.0
2023-08-17 21:45:00,281,0.0,0.0
2023-08-17 21:45:00,282,0.0,0.0
2023-08-17 21:45:00,283,0.0,0.0
2023-08-17 21:45:00,284,0.0,0.0
2023-08-17 21:45:00,285,0.0,0.0
2023-08-17 21:45:00,286,0.0,0.0
2023-08-17 21:45:00,287,0.0,0.0
2023-08-17 21:45:00,288,0.0,0.0
2023-08-17 21:45:00,289,0.0,0.0
2023-08-17 21:45:00,290,0.0,0.0
2023-08-17 21:45:00,291,0.0,0.0
2023-08-17 21:45:00,292,0.0,0.0
2023-08-17 21:45:00,293,0.0,0.0
2023-08-17 21:45:00,294,0.0,0.0
2023-08-17 21:45:00,299,176.5,123.99823
2023-08-17 21:45:00,300,176.5,123.99823
2023-08-17 21:45:00,301,175.0,123.99823
2023-08-17 21:45:00,302,175.0,123.99823
2023-08-17 21:45:00,303,208.0,132.0
2023-08-17 21:45:00,304,208.0,132.0
2023-08-17 21:45:00,305,364.0,215.001404
2023-08-17 21:45:00,306,348.0,286.0
2023-08-17 21:45:00,307,359.0,227.681702
2023-08-17 21:45:00,308,142.0,119.995728
2023-08-17 21:45:00,309,142.0,119.995728
2023-08-17 21:45:00,310,161.0,122.0
2023-08-17 21:45:00,311,146.5,119.995728
2023-08-17 21:45:00,312,146.5,119.995728
2023-08-17 21:45:00,313,166.0,122.0
2023-08-17 21:45:00,314,28.721989,0.0
2023-08-17 21:45:00,315,28.378656,0.0
2023-08-17 21:45:00,316,165.0,122.0
2023-08-17 21:45:00,317,25.319462,0.0
2023-08-17 21:45:00,318,25.319485,0.0
2023-08-17 21:45:00,319,165.0,122.0
2023-08-17 21:45:00,320,153.5,122.0
2023-08-17 21:45:00,321,153.5,122.0
2023-08-17 21:45:00,322,175.0,136.0
2023-08-17 21:45:00,323,158.5,122.0
2023-08-17 21:45:00,324,158.5,122.0
2023-08-17 21:45:00,325,171.0,136.0
2023-08-17 21:45:00,326,139.570663,135.0
2023-08-17 21:45:00,327,137.091049,135.0
2023-08-17 21:45:00,328,175.0,150.0
2023-08-17 21:45:00,329,0.0,0.0
2023-08-17 21:45:00,330,0.0,0.0
2023-08-17 21:45:00,331,816.0,654.31189
2023-08-17 21:45:00,332,813.0,652.894165
2023-08-17 21:45:00,333,0.0,0.0
2023-08-17 21:45:00,334,0.0,0.0
2023-08-17 21:45:00,335,0.0,0.0
2023-08-17 21:45:00,336,0.0,0.0
2023-08-17 21:45:00,337,39.0,39.0
2023-08-17 21:45:00,338,0.0,0.0
2023-08-17 21:45:00,339,16.5,14.0
2023-08-17 21:45:00,340,818.0,674.718262
2023-08-17 21:45:00,341,817.0,674.67688
2023-08-17 21:45:00,342,166.0,135.0
2023-08-17 21:45:00,343,167.0,135.0
2023-08-17 21:45:00,344,0.0,0.0
2023-08-17 21:45:00,345,0.0,0.0
2023-08-17 21:45:00,346,114.0,80.0
2023-08-17 21:45:00,347,188.0,163.0
2023-08-17 21:45:00,348,0.0,0.0
2023-08-17 21:45:00,349,0.0,0.0
2023-08-17 21:45:00,350,0.0,0.0
2023-08-17 21:45:00,351,0.0,0.0
2023-08-17 21:45:00,352,0.0,0.0
2023-08-17 21:45:00,353,0.0,0.0
2023-08-17 21:45:00,354,0.0,0.0
2023-08-17 21:45:00,355,0.0,0.0
2023-08-17 21:45:00,356,0.0,0.0
2023-08-17 21:45:00,357,0.0,0.0
2023-08-17 21:45:00,358,0.0,0.0
2023-08-17 21:45:00,359,0.0,0.0
2023-08-17 21:45:00,360,0.0,0.0
2023-08-17 21:45:00,361,0.0,0.0
2023-08-17 21:45:00,362,0.0,0.0
2023-08-17 21:45:00,363,0.0,0.0
2023-08-17 21:45:00,366,398.414673,355.0
2023-08-17 21:45:00,367,0.0,0.0
2023-08-17 21:45:00,368,0.0,0.0
2023-08-17 21:45:00,369,0.0,0.0
2023-08-17 21:45:00,370,0.0,0.0
2023-08-17 21:45:00,371,0.0,0.0
2023-08-17 21:45:00,372,0.0,0.0
2023-08-17 21:45:00,373,0.0,0.0
2023-08-17 21:45:00,374,0.0,0.0
2023-08-17 21:45:00,375,0.0,0.0
2023-08-17 21:45:00,376,164.5,162.0
2023-08-17 21:45:00,377,164.5,162.0
2023-08-17 21:45:00,378,152.0,127.0
2023-08-17 21:45:00,379,0.0,0.0
2023-08-17 21:45:00,380,0.0,0.0
2023-08-17 21:45:00,381,0.0,0.0
2023-08-17 21:45:00,382,0.0,0.0
2023-08-17 21:45:00,383,0.0,0.0
2023-08-17 21:45:00,384,0.0,0.0
2023-08-17 21:45:00,385,269.5,181.090759
2023-08-17 21:45:00,386,269.5,181.685852
2023-08-17 21:45:00,387,275.0,202.0
2023-08-17 21:45:00,388,269.0,181.350159
2023-08-17 21:45:00,389,269.0,180.83136
2023-08-17 21:45:00,390,275.0,202.0
2023-08-17 21:45:00,419,289.0,190.002136
2023-08-17 21:45:00,420,289.0,190.002136
2023-08-17 21:45:00,421,268.0,190.002136
2023-08-17 21:45:00,422,253.0,180.0
2023-08-17 21:45:00,423,253.0,180.0
2023-08-17 21:45:00,432,283.0,216.0
2023-08-17 21:45:00,433,411.0,254.0
2023-08-17 21:45:00,434,270.5,180.013397
2023-08-17 21:45:00,435,270.5,180.013397
2023-08-17 21:45:00,436,273.0,180.013397
2023-08-17 21:45:00,437,273.0,180.013397
2023-08-17 21:45:00,438,274.0,208.0
2023-08-17 21:45:00,439,277.0,208.0
2023-08-17 21:45:00,440,159.0,120.0
2023-08-17 21:45:00,441,159.0,120.0
2023-08-17 21:45:00,442,172.0,120.0
2023-08-17 21:45:00,443,0.0,0.0
2023-08-17 21:45:00,444,0.0,0.0
2023-08-17 21:45:00,450,219.0,215.0
2023-08-17 21:45:00,451,83.0,83.0
2023-08-17 21:45:00,452,239.0,235.0
2023-08-17 21:45:00,453,113.0,113.0
2023-08-17 21:45:00,459,430.0,264.399994
2023-08-17 21:45:00,467,12.0,5.000153
2023-08-17 21:45:00,468,12.0,4.000366
2023-08-17 21:45:00,469,5.000153,1.600391
2023-08-17 21:45:00,471,5.515261,0.0
2023-08-17 21:45:00,472,217.0,180.0
2023-08-17 21:45:00,473,125.0,90.0
2023-08-17 21:45:00,474,220.0,180.0
2023-08-17 21:45:00,475,125.0,90.0
2023-08-17 21:45:00,477,243.5,164.0
2023-08-17 21:45:00,478,243.5,164.0
2023-08-17 21:45:00,479,251.0,163.986282
2023-08-17 21:45:00,480,241.0,164.0
2023-08-17 21:45:00,481,241.0,164.0
2023-08-17 21:45:00,482,249.0,163.986282
2023-08-17 21:45:00,485,0.0,0.0
2023-08-17 21:45:00,486,0.0,0.0
2023-08-17 21:45:00,487,0.0,0.0
2023-08-17 21:45:00,488,0.0,0.0
2023-08-17 21:45:00,489,992.0,795.0
2023-08-17 21:45:00,490,996.0,795.0
2023-08-17 21:45:00,491,966.0,791.0
2023-08-17 21:45:00,492,967.0,786.0
2023-08-17 21:45:00,493,987.0,795.0
2023-08-17 21:45:00,494,0.0,0.0
2023-08-17 21:45:00,495,299.999908,200.0
2023-08-17 21:45:00,496,0.0,0.0
2023-08-17 21:45:00,497,399.994598,240.001312
2023-08-17 21:45:00,498,0.0,0.0
2023-08-17 21:45:00,499,348.0,265.0
2023-08-17 21:45:00,501,284.5,158.003479
2023-08-17 21:45:00,502,257.032959,257.032959
2023-08-17 21:45:00,503,287.0,200.0
2023-08-17 21:45:00,507,135.0,59.001785
2023-08-17 21:45:00,508,139.199997,106.0
2023-08-17 21:45:00,511,0.0,0.0
2023-08-17 21:45:00,512,0.0,0.0
2023-08-17 21:45:00,513,322.0,150.0
2023-08-17 21:45:00,514,137.0,120.0
2023-08-17 21:45:00,516,850.012939,749.988525
2023-08-17 21:45:00,521,939.0,764.006836
2023-08-17 21:45:00,522,939.0,754.462646
2023-08-17 21:45:00,523,0.0,0.0
2023-08-17 21:45:00,524,0.0,0.0
2023-08-17 21:45:00,525,0.0,0.0
2023-08-17 21:45:00,526,259.0,131.0
2023-08-17 21:45:00,527,1357.0,1058.099976
2023-08-17 21:45:00,528,259.0,131.0
2023-08-17 21:45:00,529,929.00769,708.782593
2023-08-17 21:45:00,530,929.00769,702.680725
2023-08-17 21:45:00,533,0.0,0.0
2023-08-17 21:45:00,534,0.0,0.0
2023-08-17 21:45:00,535,0.0,0.0
2023-08-17 21:45:00,536,0.0,0.0
2023-08-17 21:45:00,537,0.0,0.0
2023-08-17 21:45:00,538,0.0,0.0
2023-08-17 21:45:00,539,335.0,168.0
2023-08-17 21:45:00,540,160.0,84.0
2023-08-17 21:45:00,541,20.530182,0.0
2023-08-17 21:45:00,542,0.0,0.0
2023-08-17 21:45:00,544,1012.0,795.0
2023-08-17 21:45:00,545,1012.0,795.0
2023-08-17 21:45:00,546,354.0,186.0
2023-08-17 21:45:00,547,354.0,186.0
2023-08-17 21:45:00,548,326.0,254.0
2023-08-17 21:45:00,549,228.0,119.992676
2023-08-17 21:45:00,550,118.0,59.996338
2023-08-17 21:45:00,554,665.0,665.0
2023-08-17 21:45:00,555,864.262207,665.414062
2023-08-17 21:45:00,556,0.0,0.0
2023-08-17 21:45:00,557,0.0,0.0
2023-08-17 21:50:00,1,0.0,0.0
2023-08-17 21:50:00,2,0.0,0.0
2023-08-17 21:50:00,3,0.0,0.0
2023-08-17 21:50:00,4,479.996735,385.439789
2023-08-17 21:50:00,5,0.0,0.0
2023-08-17 21:50:00,6,479.996735,381.362152
2023-08-17 21:50:00,7,479.996735,391.073975
2023-08-17 21:50:00,8,0.0,0.0
2023-08-17 21:50:00,9,479.79837,365.060944
2023-08-17 21:50:00,10,477.045929,364.396393
2023-08-17 21:50:00,11,0.0,0.0
2023-08-17 21:50:00,12,0.0,0.0
2023-08-17 21:50:00,15,522.0,474.781738
2023-08-17 21:50:00,16,524.0,477.574158
2023-08-17 21:50:00,17,460.980225,420.980225
2023-08-17 21:50:00,18,459.326538,419.326538
2023-08-17 21:50:00,27,615.0,615.0
2023-08-17 21:50:00,28,0.0,0.0
2023-08-17 21:50:00,29,612.0,612.0
2023-08-17 21:50:00,33,0.0,0.0
2023-08-17 21:50:00,36,981.0,795.0
2023-08-17 21:50:00,37,975.0,795.0
2023-08-17 21:50:00,43,368.0,267.0
2023-08-17 21:50:00,46,506.0,445.009064
2023-08-17 21:50:00,47,462.986359,409.996735
2023-08-17 21:50:00,48,462.664093,410.567047
2023-08-17 21:50:00,49,462.763214,410.046295
2023-08-17 21:50:00,50,463.0,405.012726
2023-08-17 21:50:00,51,463.0,405.012726
2023-08-17 21:50:00,52,0.0,0.0
2023-08-17 21:50:00,53,0.0,0.0
2023-08-17 21:50:00,54,0.0,0.0
2023-08-17 21:50:00,55,0.0,0.0
2023-08-17 21:50:00,56,0.0,0.0
2023-08-17 21:50:00,57,0.0,0.0
2023-08-17 21:50:00,58,0.0,0.0
2023-08-17 21:50:00,59,0.0,0.0
2023-08-17 21:50:00,60,0.0,0.0
2023-08-17 21:50:00,61,463.0,393.770935
2023-08-17 21:50:00,62,461.0,386.492981
2023-08-17 21:50:00,63,0.0,0.0
2023-08-17 21:50:00,64,356.25,280.814484
2023-08-17 21:50:00,65,358.5,293.602936
2023-08-17 21:50:00,66,344.385773,301.041901
2023-08-17 21:50:00,67,357.155792,304.910065
2023-08-17 21:50:00,68,345.328033,293.974884
2023-08-17 21:50:00,69,800.333313,670.0
2023-08-17 21:50:00,70,798.700012,670.506836
2023-08-17 21:50:00,71,43.5,25.002136
2023-08-17 21:50:00,72,43.5,25.002136
2023-08-17 21:50:00,73,0.0,0.0
2023-08-17 21:50:00,74,0.0,0.0
2023-08-17 21:50:00,75,0.0,0.0
2023-08-17 21:50:00,76,0.0,0.0
2023-08-17 21:50:00,77,0.0,0.0
2023-08-17 21:50:00,78,160.0,110.005325
2023-08-17 21:50:00,79,160.0,110.005325
2023-08-17 21:50:00,80,130.0,130.0
2023-08-17 21:50:00,83,359.25,330.377655
2023-08-17 21:50:00,84,362.25,329.509247
2023-08-17 21:50:00,85,358.5,320.0
2023-08-17 21:50:00,86,356.267242,320.0
2023-08-17 21:50:00,87,358.5,329.583588
2023-08-17 21:50:00,88,358.769928,329.757294
2023-08-17 21:50:00,89,360.0,330.003937
2023-08-17 21:50:00,90,357.75,330.003937
2023-08-17 21:50:00,91,0.0,0.0
2023-08-17 21:50:00,92,947.169434,751.026611
2023-08-17 21:50:00,95,0.0,0.0
2023-08-17 21:50:00,96,0.0,0.0
2023-08-17 21:50:00,97,0.0,0.0
2023-08-17 21:50:00,98,0.0,0.0
2023-08-17 21:50:00,99,0.0,0.0
2023-08-17 21:50:00,100,0.0,0.0
2023-08-17 21:50:00,101,0.0,0.0
2023-08-17 21:50:00,102,0.0,0.0
2023-08-17 21:50:00,103,0.0,0.0
2023-08-17 21:50:00,104,0.0,0.0
2023-08-17 21:50:00,105,0.0,0.0
2023-08-17 21:50:00,106,0.0,0.0
2023-08-17 21:50:00,107,0.0,0.0
2023-08-17 21:50:00,108,0.0,0.0
2023-08-17 21:50:00,112,0.0,0.0
2023-08-17 21:50:00,113,0.0,0.0
2023-08-17 21:50:00,114,0.0,0.0
2023-08-17 21:50:00,115,921.0,751.7005
2023-08-17 21:50:00,116,917.99292,750.045654
2023-08-17 21:50:00,117,0.0,0.0
2023-08-17 21:50:00,118,0.0,0.0
2023-08-17 21:50:00,119,0.0,0.0
2023-08-17 21:50:00,120,0.0,0.0
2023-08-17 21:50:00,126,0.0,0.0
2023-08-17 21:50:00,127,11.0,8.0
2023-08-17 21:50:00,128,987.0,750.0
2023-08-17 21:50:00,129,986.0,750.0
2023-08-17 21:50:00,130,0.0,0.0
2023-08-17 21:50:00,131,976.0,718.0
2023-08-17 21:50:00,132,929.0,758.0
2023-08-17 21:50:00,133,947.0,755.0
2023-08-17 21:50:00,134,268.429749,258.429749
2023-08-17 21:50:00,135,291.0,232.680481
2023-08-17 21:50:00,136,157.5,109.996994
2023-08-17 21:50:00,137,157.5,109.996994
2023-08-17 21:50:00,138,182.0,121.0
2023-08-17 21:50:00,139,285.5,198.0
2023-08-17 21:50:00,140,285.5,198.0
2023-08-17 21:50:00,141,272.0,188.0
2023-08-17 21:50:00,142,166.0,88.0
2023-08-17 21:50:00,143,166.0,89.143059
2023-08-17 21:50:00,144,180.0,104.0
2023-08-17 21:50:00,145,164.0,88.436272
2023-08-17 21:50:00,146,164.0,88.436272
2023-08-17 21:50:00,147,174.0,104.0
2023-08-17 21:50:00,150,0.0,0.0
2023-08-17 21:50:00,151,0.0,0.0
2023-08-17 21:50:00,152,0.0,0.0
2023-08-17 21:50:00,153,0.0,0.0
2023-08-17 21:50:00,154,233.0,134.0
2023-08-17 21:50:00,155,121.0,67.0
2023-08-17 21:50:00,156,387.0,340.0
2023-08-17 21:50:00,158,0.0,0.0
2023-08-17 21:50:00,159,995.0,795.0
2023-08-17 21:50:00,160,0.0,0.0
2023-08-17 21:50:00,161,299.998077,220.003342
2023-08-17 21:50:00,162,0.0,0.0
2023-08-17 21:50:00,166,0.0,0.0
2023-08-17 21:50:00,167,0.0,0.0
2023-08-17 21:50:00,168,0.0,0.0
2023-08-17 21:50:00,169,0.0,0.0
2023-08-17 21:50:00,170,0.0,0.0
2023-08-17 21:50:00,171,0.0,0.0
2023-08-17 21:50:00,172,0.0,0.0
2023-08-17 21:50:00,173,0.0,0.0
2023-08-17 21:50:00,174,0.0,0.0
2023-08-17 21:50:00,175,282.326691,152.0
2023-08-17 21:50:00,176,286.294098,153.767487
2023-08-17 21:50:00,177,296.0,214.0
2023-08-17 21:50:00,178,0.0,0.0
2023-08-17 21:50:00,179,0.0,0.0
2023-08-17 21:50:00,180,0.0,0.0
2023-08-17 21:50:00,181,152.0,115.997803
2023-08-17 21:50:00,182,152.0,115.997803
2023-08-17 21:50:00,183,176.0,120.0
2023-08-17 21:50:00,184,149.5,115.997803
2023-08-17 21:50:00,185,149.5,115.997803
2023-08-17 21:50:00,186,178.0,122.0
2023-08-17 21:50:00,187,154.0,119.995728
2023-08-17 21:50:00,188,154.0,119.995728
2023-08-17 21:50:00,189,177.0,120.0
2023-08-17 21:50:00,190,992.0,795.0
2023-08-17 21:50:00,191,989.0,795.0
2023-08-17 21:50:00,193,0.0,0.0
2023-08-17 21:50:00,194,0.0,0.0
2023-08-17 21:50:00,195,0.0,0.0
2023-08-17 21:50:00,196,0.0,0.0
2023-08-17 21:50:00,197,0.0,0.0
2023-08-17 21:50:00,198,0.0,0.0
2023-08-17 21:50:00,200,0.0,0.0
2023-08-17 21:50:00,207,0.0,0.0
2023-08-17 21:50:00,208,0.0,0.0
2023-08-17 21:50:00,209,0.0,0.0
2023-08-17 21:50:00,210,0.0,0.0
2023-08-17 21:50:00,211,0.0,0.0
2023-08-17 21:50:00,212,0.0,0.0
2023-08-17 21:50:00,213,0.0,0.0
2023-08-17 21:50:00,214,0.0,0.0
2023-08-17 21:50:00,215,0.0,0.0
2023-08-17 21:50:00,216,0.0,0.0
2023-08-17 21:50:00,217,0.0,0.0
2023-08-17 21:50:00,218,25.0,20.99826
2023-08-17 21:50:00,219,0.0,0.0
2023-08-17 21:50:00,220,25.0,20.99826
2023-08-17 21:50:00,231,0.0,0.0
2023-08-17 21:50:00,232,0.0,0.0
2023-08-17 21:50:00,233,0.0,0.0
2023-08-17 21:50:00,234,0.0,0.0
2023-08-17 21:50:00,237,0.0,0.0
2023-08-17 21:50:00,238,0.0,0.0
2023-08-17 21:50:00,240,278.0,200.0
2023-08-17 21:50:00,241,132.0,100.0
2023-08-17 21:50:00,242,140.0,125.0
2023-08-17 21:50:00,243,170.0,167.5
2023-08-17 21:50:00,244,170.0,167.5
2023-08-17 21:50:00,247,73.0,72.0
2023-08-17 21:50:00,248,65.0,46.0
2023-08-17 21:50:00,249,155.666672,99.498901
2023-08-17 21:50:00,250,155.666672,99.370728
2023-08-17 21:50:00,251,155.666672,99.553833
2023-08-17 21:50:00,252,251.0,195.0
2023-08-17 21:50:00,253,101.0,100.0
2023-08-17 21:50:00,254,40.0,40.0
2023-08-17 21:50:00,255,242.5,167.0
2023-08-17 21:50:00,256,242.5,167.0
2023-08-17 21:50:00,257,262.0,216.0
2023-08-17 21:50:00,258,247.0,162.007477
2023-08-17 21:50:00,259,247.0,162.007477
2023-08-17 21:50:00,260,246.0,208.0
2023-08-17 21:50:00,264,10.000229,5.000229
2023-08-17 21:50:00,265,10.000229,5.000229
2023-08-17 21:50:00,266,0.0,0.0
2023-08-17 21:50:00,267,0.0,0.0
2023-08-17 21:50:00,268,0.0,0.0
2023-08-17 21:50:00,269,234.5,131.0
2023-08-17 21:50:00,270,119.0,65.5
2023-08-17 21:50:00,271,0.0,0.0
2023-08-17 21:50:00,272,0.0,0.0
2023-08-17 21:50:00,273,0.0,0.0
2023-08-17 21:50:00,274,0.0,0.0
2023-08-17 21:50:00,275,157.0,100.0
2023-08-17 21:50:00,276,76.0,50.0
2023-08-17 21:50:00,277,0.0,0.0
2023-08-17 21:50:00,278,0.0,0.0
2023-08-17 21:50:00,279,158.0,100.0
2023-08-17 21:50:00,280,71.0,50.0
2023-08-17 21:50:00,281,0.0,0.0
2023-08-17 21:50:00,282,0.0,0.0
2023-08-17 21:50:00,283,0.0,0.0
2023-08-17 21:50:00,284,0.0,0.0
2023-08-17 21:50:00,285,0.0,0.0
2023-08-17 21:50:00,286,0.0,0.0
2023-08-17 21:50:00,287,0.0,0.0
2023-08-17 21:50:00,288,0.0,0.0
2023-08-17 21:50:00,289,0.0,0.0
2023-08-17 21:50:00,290,0.0,0.0
2023-08-17 21:50:00,291,0.0,0.0
2023-08-17 21:50:00,292,0.0,0.0
2023-08-17 21:50:00,293,0.0,0.0
2023-08-17 21:50:00,294,0.0,0.0
2023-08-17 21:50:00,299,176.5,123.99823
2023-08-17 21:50:00,300,176.5,123.99823
2023-08-17 21:50:00,301,175.0,123.99823
2023-08-17 21:50:00,302,175.0,123.99823
2023-08-17 21:50:00,303,208.0,132.0
2023-08-17 21:50:00,304,208.0,132.0
2023-08-17 21:50:00,305,364.0,215.001404
2023-08-17 21:50:00,306,348.0,286.0
2023-08-17 21:50:00,307,359.0,200.004578
2023-08-17 21:50:00,308,142.0,119.995728
2023-08-17 21:50:00,309,142.0,119.995728
2023-08-17 21:50:00,310,161.0,122.0
2023-08-17 21:50:00,311,146.5,119.995728
2023-08-17 21:50:00,312,146.5,119.995728
2023-08-17 21:50:00,313,166.0,122.0
2023-08-17 21:50:00,314,26.746428,0.0
2023-08-17 21:50:00,315,26.868477,0.0
2023-08-17 21:50:00,316,165.0,122.0
2023-08-17 21:50:00,317,23.893505,0.0
2023-08-17 21:50:00,318,23.824549,0.0
2023-08-17 21:50:00,319,165.0,122.0
2023-08-17 21:50:00,320,153.5,122.0
2023-08-17 21:50:00,321,153.5,122.0
2023-08-17 21:50:00,322,175.0,136.0
2023-08-17 21:50:00,323,158.5,122.0
2023-08-17 21:50:00,324,158.5,122.0
2023-08-17 21:50:00,325,171.0,136.0
2023-08-17 21:50:00,326,140.057053,135.0
2023-08-17 21:50:00,327,138.941208,135.0
2023-08-17 21:50:00,328,175.0,150.0
2023-08-17 21:50:00,329,0.0,0.0
2023-08-17 21:50:00,330,0.0,0.0
2023-08-17 21:50:00,331,816.0,648.822021
2023-08-17 21:50:00,332,813.0,645.706421
2023-08-17 21:50:00,333,0.0,0.0
2023-08-17 21:50:00,334,0.0,0.0
2023-08-17 21:50:00,335,0.0,0.0
2023-08-17 21:50:00,336,0.0,0.0
2023-08-17 21:50:00,337,39.0,39.0
2023-08-17 21:50:00,338,0.0,0.0
2023-08-17 21:50:00,339,16.5,14.0
2023-08-17 21:50:00,340,818.0,674.842773
2023-08-17 21:50:00,341,817.0,675.465088
2023-08-17 21:50:00,342,166.0,135.0
2023-08-17 21:50:00,343,167.0,135.0
2023-08-17 21:50:00,344,0.0,0.0
2023-08-17 21:50:00,345,0.0,0.0
2023-08-17 21:50:00,346,114.0,80.0
2023-08-17 21:50:00,347,188.0,163.0
2023-08-17 21:50:00,348,0.0,0.0
2023-08-17 21:50:00,349,0.0,0.0
2023-08-17 21:50:00,350,0.0,0.0
2023-08-17 21:50:00,351,0.0,0.0
2023-08-17 21:50:00,352,0.0,0.0
2023-08-17 21:50:00,353,0.0,0.0
2023-08-17 21:50:00,354,0.0,0.0
2023-08-17 21:50:00,355,0.0,0.0
2023-08-17 21:50:00,356,0.0,0.0
2023-08-17 21:50:00,357,0.0,0.0
2023-08-17 21:50:00,358,0.0,0.0
2023-08-17 21:50:00,359,0.0,0.0
2023-08-17 21:50:00,360,0.0,0.0
2023-08-17 21:50:00,361,0.0,0.0
2023-08-17 21:50:00,362,0.0,0.0
2023-08-17 21:50:00,363,0.0,0.0
2023-08-17 21:50:00,366,398.814575,355.0
2023-08-17 21:50:00,367,0.0,0.0
2023-08-17 21:50:00,368,0.0,0.0
2023-08-17 21:50:00,369,0.0,0.0
2023-08-17 21:50:00,370,0.0,0.0
2023-08-17 21:50:00,371,0.0,0.0
2023-08-17 21:50:00,372,0.0,0.0
2023-08-17 21:50:00,373,0.0,0.0
2023-08-17 21:50:00,374,0.0,0.0
2023-08-17 21:50:00,375,0.0,0.0
2023-08-17 21:50:00,376,164.5,162.0
2023-08-17 21:50:00,377,164.5,162.0
2023-08-17 21:50:00,378,152.0,127.0
2023-08-17 21:50:00,379,0.0,0.0
2023-08-17 21:50:00,380,0.0,0.0
2023-08-17 21:50:00,381,0.0,0.0
2023-08-17 21:50:00,382,0.0,0.0
2023-08-17 21:50:00,383,0.0,0.0
2023-08-17 21:50:00,384,0.0,0.0
2023-08-17 21:50:00,385,269.5,181.121277
2023-08-17 21:50:00,386,269.5,181.685852
2023-08-17 21:50:00,387,275.0,202.0
2023-08-17 21:50:00,388,269.0,181.350159
2023-08-17 21:50:00,389,269.0,180.83136
2023-08-17 21:50:00,390,275.0,202.0
2023-08-17 21:50:00,419,289.0,190.002136
2023-08-17 21:50:00,420,289.0,190.002136
2023-08-17 21:50:00,421,268.0,190.002136
2023-08-17 21:50:00,422,253.0,180.0
2023-08-17 21:50:00,423,253.0,180.0
2023-08-17 21:50:00,432,283.0,216.0
2023-08-17 21:50:00,433,411.0,254.0
2023-08-17 21:50:00,434,270.5,180.013397
2023-08-17 21:50:00,435,270.5,180.013397
2023-08-17 21:50:00,436,273.0,180.013397
2023-08-17 21:50:00,437,273.0,180.013397
2023-08-17 21:50:00,438,274.0,208.0
2023-08-17 21:50:00,439,277.0,208.0
2023-08-17 21:50:00,440,159.0,120.0
2023-08-17 21:50:00,441,159.0,120.0
2023-08-17 21:50:00,442,172.0,120.0
2023-08-17 21:50:00,443,0.0,0.0
2023-08-17 21:50:00,444,0.0,0.0
2023-08-17 21:50:00,450,219.0,215.0
2023-08-17 21:50:00,451,83.0,83.0
2023-08-17 21:50:00,452,239.0,235.0
2023-08-17 21:50:00,453,113.0,113.0
2023-08-17 21:50:00,459,415.436035,264.399994
2023-08-17 21:50:00,467,12.0,5.000153
2023-08-17 21:50:00,468,12.0,4.000366
2023-08-17 21:50:00,469,5.000153,1.600391
2023-08-17 21:50:00,471,5.106407,0.0
2023-08-17 21:50:00,472,217.0,180.0
2023-08-17 21:50:00,473,125.0,90.0
2023-08-17 21:50:00,474,220.0,180.0
2023-08-17 21:50:00,475,125.0,90.0
2023-08-17 21:50:00,477,243.5,164.0
2023-08-17 21:50:00,478,243.5,164.0
2023-08-17 21:50:00,479,251.0,163.986282
2023-08-17 21:50:00,480,241.0,164.0
2023-08-17 21:50:00,481,241.0,164.0
2023-08-17 21:50:00,482,249.0,163.986282
2023-08-17 21:50:00,485,0.0,0.0
2023-08-17 21:50:00,486,0.0,0.0
2023-08-17 21:50:00,487,0.0,0.0
2023-08-17 21:50:00,488,0.0,0.0
2023-08-17 21:50:00,489,992.0,795.0
2023-08-17 21:50:00,490,996.0,795.0
2023-08-17 21:50:00,491,966.0,791.0
2023-08-17 21:50:00,492,967.0,786.0
2023-08-17 21:50:00,493,987.0,795.0
2023-08-17 21:50:00,494,0.0,0.0
2023-08-17 21:50:00,495,299.999908,200.0
2023-08-17 21:50:00,496,0.0,0.0
2023-08-17 21:50:00,497,399.994598,240.0
2023-08-17 21:50:00,498,0.0,0.0
2023-08-17 21:50:00,499,348.0,265.0
2023-08-17 21:50:00,501,284.5,158.003479
2023-08-17 21:50:00,502,251.768555,251.768555
2023-08-17 21:50:00,503,287.0,200.0
2023-08-17 21:50:00,507,135.0,59.001785
2023-08-17 21:50:00,508,139.199997,106.0
2023-08-17 21:50:00,511,0.0,0.0
2023-08-17 21:50:00,512,0.0,0.0
2023-08-17 21:50:00,513,322.0,150.0
2023-08-17 21:50:00,514,137.0,120.0
2023-08-17 21:50:00,516,850.012939,749.988525
2023-08-17 21:50:00,521,939.0,763.84198
2023-08-17 21:50:00,522,939.0,749.559814
2023-08-17 21:50:00,523,0.0,0.0
2023-08-17 21:50:00,524,0.0,0.0
2023-08-17 21:50:00,525,0.0,0.0
2023-08-17 21:50:00,526,259.0,131.0
2023-08-17 21:50:00,527,1357.0,1058.099976
2023-08-17 21:50:00,528,259.0,131.0
2023-08-17 21:50:00,529,929.00769,696.17157
2023-08-17 21:50:00,530,929.00769,692.007996
2023-08-17 21:50:00,533,0.0,0.0
2023-08-17 21:50:00,534,0.0,0.0
2023-08-17 21:50:00,535,0.0,0.0
2023-08-17 21:50:00,536,0.0,0.0
2023-08-17 21:50:00,537,0.0,0.0
2023-08-17 21:50:00,538,0.0,0.0
2023-08-17 21:50:00,539,335.0,168.0
2023-08-17 21:50:00,540,160.0,84.0
2023-08-17 21:50:00,541,20.485769,0.0
2023-08-17 21:50:00,542,0.0,0.0
2023-08-17 21:50:00,544,1012.0,795.0
2023-08-17 21:50:00,545,1012.0,795.0
2023-08-17 21:50:00,546,354.0,186.0
2023-08-17 21:50:00,547,354.0,186.0
2023-08-17 21:50:00,548,326.0,254.0
2023-08-17 21:50:00,549,228.0,119.992676
2023-08-17 21:50:00,550,118.0,59.996338
2023-08-17 21:50:00,554,665.0,665.0
2023-08-17 21:50:00,555,864.262207,665.414062
2023-08-17 21:50:00,556,0.0,0.0
2023-08-17 21:50:00,557,0.0,0.0
2023-08-17 21:55:00,1,0.0,0.0
2023-08-17 21:55:00,2,0.0,0.0
2023-08-17 21:55:00,3,0.0,0.0
2023-08-17 21:55:00,4,479.996735,393.593658
2023-08-17 21:55:00,5,0.0,0.0
2023-08-17 21:55:00,6,479.996735,389.06131
2023-08-17 21:55:00,7,479.996735,395.860413
2023-08-17 21:55:00,8,0.0,0.0
2023-08-17 21:55:00,9,479.79837,371.482605
2023-08-17 21:55:00,10,476.996368,364.570007
2023-08-17 21:55:00,11,0.0,0.0
2023-08-17 21:55:00,12,0.0,0.0
2023-08-17 21:55:00,15,522.0,476.791504
2023-08-17 21:55:00,16,524.0,478.782837
2023-08-17 21:55:00,17,464.2565,424.2565
2023-08-17 21:55:00,18,466.0,429.178375
2023-08-17 21:55:00,27,615.0,615.0
2023-08-17 21:55:00,28,0.0,0.0
2023-08-17 21:55:00,29,612.0,612.0
2023-08-17 21:55:00,33,0.0,0.0
2023-08-17 21:55:00,36,981.0,795.0
2023-08-17 21:55:00,37,975.0,795.0
2023-08-17 21:55:00,43,368.0,267.0
2023-08-17 21:55:00,46,506.0,449.174835
2023-08-17 21:55:00,47,462.986359,409.996735
2023-08-17 21:55:00,48,462.664093,409.823151
2023-08-17 21:55:00,49,462.763214,410.046295
2023-08-17 21:55:00,50,463.0,405.012726
2023-08-17 21:55:00,51,463.0,405.012726
2023-08-17 21:55:00,52,0.0,0.0
2023-08-17 21:55:00,53,0.0,0.0
2023-08-17 21:55:00,54,0.0,0.0
2023-08-17 21:55:00,55,0.0,0.0
2023-08-17 21:55:00,56,0.0,0.0
2023-08-17 21:55:00,57,0.0,0.0
2023-08-17 21:55:00,58,0.0,0.0
2023-08-17 21:55:00,59,0.0,0.0
2023-08-17 21:55:00,60,0.0,0.0
2023-08-17 21:55:00,61,463.0,393.044891
2023-08-17 21:55:00,62,461.0,391.699127
2023-08-17 21:55:00,63,0.0,0.0
2023-08-17 21:55:00,64,356.25,280.282715
2023-08-17 21:55:00,65,358.5,293.578156
2023-08-17 21:55:00,66,344.360992,301.041901
2023-08-17 21:55:00,67,357.155792,304.910065
2023-08-17 21:55:00,68,345.328033,293.974884
2023-08-17 21:55:00,69,800.333313,670.0
2023-08-17 21:55:00,70,798.700012,670.621338
2023-08-17 21:55:00,71,43.5,25.002136
2023-08-17 21:55:00,72,43.5,25.002136
2023-08-17 21:55:00,73,0.0,0.0
2023-08-17 21:55:00,74,0.0,0.0
2023-08-17 21:55:00,75,0.0,0.0
2023-08-17 21:55:00,76,0.0,0.0
2023-08-17 21:55:00,77,0.0,0.0
2023-08-17 21:55:00,78,160.0,110.005325
2023-08-17 21:55:00,79,160.0,110.005325
2023-08-17 21:55:00,80,130.0,130.0
2023-08-17 21:55:00,83,359.25,330.377655
2023-08-17 21:55:00,84,362.25,329.509247
2023-08-17 21:55:00,85,358.5,320.0
2023-08-17 21:55:00,86,357.75,320.0
2023-08-17 21:55:00,87,358.5,329.583588
2023-08-17 21:55:00,88,358.769928,329.757294
2023-08-17 21:55:00,89,360.0,330.003937
2023-08-17 21:55:00,90,357.75,330.003937
2023-08-17 21:55:00,91,0.0,0.0
2023-08-17 21:55:00,92,947.169434,762.058777
2023-08-17 21:55:00,95,0.0,0.0
2023-08-17 21:55:00,96,0.0,0.0
2023-08-17 21:55:00,97,0.0,0.0
2023-08-17 21:55:00,98,0.0,0.0
2023-08-17 21:55:00,99,0.0,0.0
2023-08-17 21:55:00,100,0.0,0.0
2023-08-17 21:55:00,101,0.0,0.0
2023-08-17 21:55:00,102,0.0,0.0
2023-08-17 21:55:00,103,0.0,0.0
2023-08-17 21:55:00,104,0.0,0.0
2023-08-17 21:55:00,105,0.0,0.0
2023-08-17 21:55:00,106,0.0,0.0
2023-08-17 21:55:00,107,0.0,0.0
2023-08-17 21:55:00,108,0.0,0.0
2023-08-17 21:55:00,112,0.0,0.0
2023-08-17 21:55:00,113,0.0,0.0
2023-08-17 21:55:00,114,0.0,0.0
2023-08-17 21:55:00,115,921.0,767.122192
2023-08-17 21:55:00,116,917.99292,764.146729
2023-08-17 21:55:00,117,0.0,0.0
2023-08-17 21:55:00,118,0.0,0.0
2023-08-17 21:55:00,119,0.0,0.0
2023-08-17 21:55:00,120,0.0,0.0
2023-08-17 21:55:00,126,0.0,0.0
2023-08-17 21:55:00,127,11.0,8.0
2023-08-17 21:55:00,128,987.0,750.0
2023-08-17 21:55:00,129,986.0,750.0
2023-08-17 21:55:00,130,0.0,0.0
2023-08-17 21:55:00,131,976.0,718.0
2023-08-17 21:55:00,132,929.0,758.0
2023-08-17 21:55:00,133,947.0,755.0
2023-08-17 21:55:00,134,268.235504,258.235504
2023-08-17 21:55:00,135,291.0,234.674103
2023-08-17 21:55:00,136,157.5,109.996994
2023-08-17 21:55:00,137,157.5,109.996994
2023-08-17 21:55:00,138,182.0,121.0
2023-08-17 21:55:00,139,285.5,198.0
2023-08-17 21:55:00,140,285.5,198.0
2023-08-17 21:55:00,141,272.0,188.0
2023-08-17 21:55:00,142,166.0,88.0
2023-08-17 21:55:00,143,166.0,89.143059
2023-08-17 21:55:00,144,180.0,104.0
2023-08-17 21:55:00,145,164.0,88.436272
2023-08-17 21:55:00,146,164.0,88.436272
2023-08-17 21:55:00,147,174.0,104.0
2023-08-17 21:55:00,150,0.0,0.0
2023-08-17 21:55:00,151,0.0,0.0
2023-08-17 21:55:00,152,0.0,0.0
2023-08-17 21:55:00,153,0.0,0.0
2023-08-17 21:55:00,154,233.0,134.0
2023-08-17 21:55:00,155,121.0,67.0
2023-08-17 21:55:00,156,387.0,340.0
2023-08-17 21:55:00,158,0.0,0.0
2023-08-17 21:55:00,159,995.0,795.0
2023-08-17 21:55:00,160,0.0,0.0
2023-08-17 21:55:00,161,299.998077,220.003342
2023-08-17 21:55:00,162,0.0,0.0
2023-08-17 21:55:00,166,0.0,0.0
2023-08-17 21:55:00,167,0.0,0.0
2023-08-17 21:55:00,168,0.0,0.0
2023-08-17 21:55:00,169,0.0,0.0
2023-08-17 21:55:00,170,0.0,0.0
2023-08-17 21:55:00,171,0.0,0.0
2023-08-17 21:55:00,172,0.0,0.0
2023-08-17 21:55:00,173,0.0,0.0
2023-08-17 21:55:00,174,0.0,0.0
2023-08-17 21:55:00,175,282.250397,152.0
2023-08-17 21:55:00,176,286.446686,153.996368
2023-08-17 21:55:00,177,296.0,214.0
2023-08-17 21:55:00,178,0.0,0.0
2023-08-17 21:55:00,179,0.0,0.0
2023-08-17 21:55:00,180,0.0,0.0
2023-08-17 21:55:00,181,152.0,115.997803
2023-08-17 21:55:00,182,152.0,115.997803
2023-08-17 21:55:00,183,176.0,120.0
2023-08-17 21:55:00,184,149.5,115.997803
2023-08-17 21:55:00,185,149.5,115.997803
2023-08-17 21:55:00,186,178.0,122.0
2023-08-17 21:55:00,187,154.0,119.995728
2023-08-17 21:55:00,188,154.0,119.995728
2023-08-17 21:55:00,189,177.0,120.0
2023-08-17 21:55:00,190,992.0,795.0
2023-08-17 21:55:00,191,989.0,795.0
2023-08-17 21:55:00,193,0.0,0.0
2023-08-17 21:55:00,194,0.0,0.0
2023-08-17 21:55:00,195,0.0,0.0
2023-08-17 21:55:00,196,0.0,0.0
2023-08-17 21:55:00,197,0.0,0.0
2023-08-17 21:55:00,198,0.0,0.0
2023-08-17 21:55:00,200,0.0,0.0
2023-08-17 21:55:00,207,0.0,0.0
2023-08-17 21:55:00,208,0.0,0.0
2023-08-17 21:55:00,209,0.0,0.0
2023-08-17 21:55:00,210,0.0,0.0
2023-08-17 21:55:00,211,0.0,0.0
2023-08-17 21:55:00,212,0.0,0.0
2023-08-17 21:55:00,213,0.0,0.0
2023-08-17 21:55:00,214,0.0,0.0
2023-08-17 21:55:00,215,0.0,0.0
2023-08-17 21:55:00,216,0.0,0.0
2023-08-17 21:55:00,217,0.0,0.0
2023-08-17 21:55:00,218,25.0,20.99826
2023-08-17 21:55:00,219,0.0,0.0
2023-08-17 21:55:00,220,25.0,20.99826
2023-08-17 21:55:00,231,0.0,0.0
2023-08-17 21:55:00,232,0.0,0.0
2023-08-17 21:55:00,233,0.0,0.0
2023-08-17 21:55:00,234,0.0,0.0
2023-08-17 21:55:00,237,0.0,0.0
2023-08-17 21:55:00,238,0.0,0.0
2023-08-17 21:55:00,240,278.0,200.0
2023-08-17 21:55:00,241,132.0,100.0
2023-08-17 21:55:00,242,140.0,125.0
2023-08-17 21:55:00,243,170.0,167.5
2023-08-17 21:55:00,244,170.0,167.5
2023-08-17 21:55:00,247,73.0,72.0
2023-08-17 21:55:00,248,65.0,46.0
2023-08-17 21:55:00,249,155.666672,99.498901
2023-08-17 21:55:00,250,155.666672,99.279175
2023-08-17 21:55:00,251,155.666672,99.498901
2023-08-17 21:55:00,252,251.0,195.0
2023-08-17 21:55:00,253,101.0,100.0
2023-08-17 21:55:00,254,40.0,40.0
2023-08-17 21:55:00,255,242.5,167.0
2023-08-17 21:55:00,256,242.5,167.0
2023-08-17 21:55:00,257,262.0,216.0
2023-08-17 21:55:00,258,247.0,162.007477
2023-08-17 21:55:00,259,247.0,162.007477
2023-08-17 21:55:00,260,246.0,208.0
2023-08-17 21:55:00,264,10.000229,5.000229
2023-08-17 21:55:00,265,10.000229,5.000229
2023-08-17 21:55:00,266,0.0,0.0
2023-08-17 21:55:00,267,0.0,0.0
2023-08-17 21:55:00,268,0.0,0.0
2023-08-17 21:55:00,269,234.5,131.0
2023-08-17 21:55:00,270,119.0,65.5
2023-08-17 21:55:00,271,0.0,0.0
2023-08-17 21:55:00,272,0.0,0.0
2023-08-17 21:55:00,273,0.0,0.0
2023-08-17 21:55:00,274,0.0,0.0
2023-08-17 21:55:00,275,35.359043,0.0
2023-08-17 21:55:00,276,76.0,50.0
2023-08-17 21:55:00,277,0.0,0.0
2023-08-17 21:55:00,278,0.0,0.0
2023-08-17 21:55:00,279,4.886138,0.0
2023-08-17 21:55:00,280,71.0,50.0
2023-08-17 21:55:00,281,0.0,0.0
2023-08-17 21:55:00,282,0.0,0.0
2023-08-17 21:55:00,283,0.0,0.0
2023-08-17 21:55:00,284,0.0,0.0
2023-08-17 21:55:00,285,0.0,0.0
2023-08-17 21:55:00,286,0.0,0.0
2023-08-17 21:55:00,287,0.0,0.0
2023-08-17 21:55:00,288,0.0,0.0
2023-08-17 21:55:00,289,0.0,0.0
2023-08-17 21:55:00,290,0.0,0.0
2023-08-17 21:55:00,291,0.0,0.0
2023-08-17 21:55:00,292,0.0,0.0
2023-08-17 21:55:00,293,0.0,0.0
2023-08-17 21:55:00,294,0.0,0.0
2023-08-17 21:55:00,299,176.5,123.99823
2023-08-17 21:55:00,300,176.5,123.99823
2023-08-17 21:55:00,301,175.0,123.99823
2023-08-17 21:55:00,302,175.0,123.99823
2023-08-17 21:55:00,303,208.0,132.0
2023-08-17 21:55:00,304,208.0,132.0
2023-08-17 21:55:00,305,310.491028,215.001404
2023-08-17 21:55:00,306,348.0,286.0
2023-08-17 21:55:00,307,344.954773,200.004578
2023-08-17 21:55:00,308,142.0,119.995728
2023-08-17 21:55:00,309,142.0,119.995728
2023-08-17 21:55:00,310,161.0,122.0
2023-08-17 21:55:00,311,146.5,119.995728
2023-08-17 21:55:00,312,146.5,119.995728
2023-08-17 21:55:00,313,166.0,122.0
2023-08-17 21:55:00,314,28.0865,0.0
2023-08-17 21:55:00,315,28.193293,0.0
2023-08-17 21:55:00,316,165.0,122.0
2023-08-17 21:55:00,317,24.768347,0.0
2023-08-17 21:55:00,318,24.920532,0.0
2023-08-17 21:55:00,319,165.0,122.0
2023-08-17 21:55:00,320,153.5,122.0
2023-08-17 21:55:00,321,153.5,122.0
2023-08-17 21:55:00,322,175.0,136.0
2023-08-17 21:55:00,323,158.5,122.0
2023-08-17 21:55:00,324,158.5,122.0
2023-08-17 21:55:00,325,171.0,136.0
2023-08-17 21:55:00,326,140.028458,135.0
2023-08-17 21:55:00,327,137.281784,135.0
2023-08-17 21:55:00,328,175.0,150.0
2023-08-17 21:55:00,329,0.0,0.0
2023-08-17 21:55:00,330,0.0,0.0
2023-08-17 21:55:00,331,816.0,655.602417
2023-08-17 21:55:00,332,813.0,649.01416
2023-08-17 21:55:00,333,0.0,0.0
2023-08-17 21:55:00,334,0.0,0.0
2023-08-17 21:55:00,335,0.0,0.0
2023-08-17 21:55:00,336,0.0,0.0
2023-08-17 21:55:00,337,39.0,39.0
2023-08-17 21:55:00,338,0.0,0.0
2023-08-17 21:55:00,339,16.5,14.0
2023-08-17 21:55:00,340,818.0,674.884277
2023-08-17 21:55:00,341,817.0,675.340576
2023-08-17 21:55:00,342,166.0,135.0
2023-08-17 21:55:00,343,167.0,135.0
2023-08-17 21:55:00,344,0.0,0.0
2023-08-17 21:55:00,345,0.0,0.0
2023-08-17 21:55:00,346,114.0,80.0
2023-08-17 21:55:00,347,188.0,163.0
2023-08-17 21:55:00,348,0.0,0.0
2023-08-17 21:55:00,349,0.0,0.0
2023-08-17 21:55:00,350,0.0,0.0
2023-08-17 21:55:00,351,0.0,0.0
2023-08-17 21:55:00,352,0.0,0.0
2023-08-17 21:55:00,353,0.0,0.0
2023-08-17 21:55:00,354,0.0,0.0
2023-08-17 21:55:00,355,0.0,0.0
2023-08-17 21:55:00,356,0.0,0.0
2023-08-17 21:55:00,357,0.0,0.0
2023-08-17 21:55:00,358,0.0,0.0
2023-08-17 21:55:00,359,0.0,0.0
2023-08-17 21:55:00,360,0.0,0.0
2023-08-17 21:55:00,361,0.0,0.0
2023-08-17 21:55:00,362,0.0,0.0
2023-08-17 21:55:00,363,0.0,0.0
2023-08-17 21:55:00,366,398.514771,355.0
2023-08-17 21:55:00,367,0.0,0.0
2023-08-17 21:55:00,368,0.0,0.0
2023-08-17 21:55:00,369,0.0,0.0
2023-08-17 21:55:00,370,0.0,0.0
2023-08-17 21:55:00,371,0.0,0.0
2023-08-17 21:55:00,372,0.0,0.0
2023-08-17 21:55:00,373,0.0,0.0
2023-08-17 21:55:00,374,0.0,0.0
2023-08-17 21:55:00,375,0.0,0.0
2023-08-17 21:55:00,376,164.5,162.0
2023-08-17 21:55:00,377,164.5,162.0
2023-08-17 21:55:00,378,152.0,127.0
2023-08-17 21:55:00,379,0.0,0.0
2023-08-17 21:55:00,380,0.0,0.0
2023-08-17 21:55:00,381,0.0,0.0
2023-08-17 21:55:00,382,0.0,0.0
2023-08-17 21:55:00,383,0.0,0.0
2023-08-17 21:55:00,384,0.0,0.0
2023-08-17 21:55:00,385,269.5,181.167053
2023-08-17 21:55:00,386,269.5,181.868958
2023-08-17 21:55:00,387,275.0,202.0
2023-08-17 21:55:00,388,269.0,181.350159
2023-08-17 21:55:00,389,269.0,180.83136
2023-08-17 21:55:00,390,275.0,202.0
2023-08-17 21:55:00,419,289.0,190.002136
2023-08-17 21:55:00,420,289.0,190.002136
2023-08-17 21:55:00,421,268.0,190.002136
2023-08-17 21:55:00,422,253.0,180.0
2023-08-17 21:55:00,423,253.0,180.0
2023-08-17 21:55:00,432,283.0,216.0
2023-08-17 21:55:00,433,411.0,254.0
2023-08-17 21:55:00,434,270.5,180.013397
2023-08-17 21:55:00,435,270.5,180.013397
2023-08-17 21:55:00,436,273.0,180.013397
2023-08-17 21:55:00,437,273.0,180.013397
2023-08-17 21:55:00,438,274.0,208.0
2023-08-17 21:55:00,439,277.0,208.0
2023-08-17 21:55:00,440,159.0,120.0
2023-08-17 21:55:00,441,159.0,120.0
2023-08-17 21:55:00,442,172.0,120.0
2023-08-17 21:55:00,443,0.0,0.0
2023-08-17 21:55:00,444,0.0,0.0
2023-08-17 21:55:00,450,219.0,215.0
2023-08-17 21:55:00,451,83.0,83.0
2023-08-17 21:55:00,452,239.0,235.0
2023-08-17 21:55:00,453,113.0,113.0
2023-08-17 21:55:00,459,390.248383,264.399994
2023-08-17 21:55:00,467,12.0,5.000153
2023-08-17 21:55:00,468,12.0,4.000366
2023-08-17 21:55:00,469,5.000153,1.600391
2023-08-17 21:55:00,471,15.0,7.0
2023-08-17 21:55:00,472,217.0,180.0
2023-08-17 21:55:00,473,125.0,90.0
2023-08-17 21:55:00,474,220.0,180.0
2023-08-17 21:55:00,475,125.0,90.0
2023-08-17 21:55:00,477,243.5,164.0
2023-08-17 21:55:00,478,243.5,164.0
2023-08-17 21:55:00,479,251.0,163.986282
2023-08-17 21:55:00,480,241.0,164.0
2023-08-17 21:55:00,481,241.0,164.0
2023-08-17 21:55:00,482,249.0,163.986282
2023-08-17 21:55:00,485,0.0,0.0
2023-08-17 21:55:00,486,0.0,0.0
2023-08-17 21:55:00,487,0.0,0.0
2023-08-17 21:55:00,488,0.0,0.0
2023-08-17 21:55:00,489,992.0,795.0
2023-08-17 21:55:00,490,996.0,795.0
2023-08-17 21:55:00,491,966.0,791.0
2023-08-17 21:55:00,492,967.0,786.0
2023-08-17 21:55:00,493,987.0,795.0
2023-08-17 21:55:00,494,0.0,0.0
2023-08-17 21:55:00,495,299.999908,200.0
2023-08-17 21:55:00,496,0.0,0.0
2023-08-17 21:55:00,497,399.994598,240.001312
2023-08-17 21:55:00,498,0.0,0.0
2023-08-17 21:55:00,499,348.0,265.0
2023-08-17 21:55:00,501,284.5,158.003479
2023-08-17 21:55:00,502,265.318848,265.318848
2023-08-17 21:55:00,503,287.0,200.0
2023-08-17 21:55:00,507,135.0,59.001785
2023-08-17 21:55:00,508,139.199997,106.0
2023-08-17 21:55:00,511,0.0,0.0
2023-08-17 21:55:00,512,0.0,0.0
2023-08-17 21:55:00,513,322.0,150.0
2023-08-17 21:55:00,514,137.0,120.0
2023-08-17 21:55:00,516,850.012939,749.988525
2023-08-17 21:55:00,521,939.0,775.23877
2023-08-17 21:55:00,522,939.0,771.737183
2023-08-17 21:55:00,523,0.0,0.0
2023-08-17 21:55:00,524,0.0,0.0
2023-08-17 21:55:00,525,0.0,0.0
2023-08-17 21:55:00,526,259.0,131.0
2023-08-17 21:55:00,527,1357.0,1058.099976
2023-08-17 21:55:00,528,259.0,131.0
2023-08-17 21:55:00,529,929.00769,724.587891
2023-08-17 21:55:00,530,929.00769,718.98877
2023-08-17 21:55:00,533,0.0,0.0
2023-08-17 21:55:00,534,0.0,0.0
2023-08-17 21:55:00,535,0.0,0.0
2023-08-17 21:55:00,536,0.0,0.0
2023-08-17 21:55:00,537,0.0,0.0
2023-08-17 21:55:00,538,0.0,0.0
2023-08-17 21:55:00,539,335.0,168.0
2023-08-17 21:55:00,540,160.0,84.0
2023-08-17 21:55:00,541,20.49032,0.0
2023-08-17 21:55:00,542,0.0,0.0
2023-08-17 21:55:00,544,1012.0,795.0
2023-08-17 21:55:00,545,1012.0,795.0
2023-08-17 21:55:00,546,354.0,186.0
2023-08-17 21:55:00,547,354.0,186.0
2023-08-17 21:55:00,548,326.0,254.0
2023-08-17 21:55:00,549,228.0,119.992676
2023-08-17 21:55:00,550,118.0,59.996338
2023-08-17 21:55:00,554,665.0,665.0
2023-08-17 21:55:00,555,864.262207,665.414062
2023-08-17 21:55:00,556,0.0,0.0
2023-08-17 21:55:00,557,0.0,0.0
2023-08-17 22:00:00,1,0.0,0.0
2023-08-17 22:00:00,2,0.0,0.0
2023-08-17 22:00:00,3,0.0,0.0
2023-08-17 22:00:00,4,479.996735,391.181335
2023-08-17 22:00:00,5,0.0,0.0
2023-08-17 22:00:00,6,479.996735,385.156006
2023-08-17 22:00:00,7,479.996735,394.531311
2023-08-17 22:00:00,8,0.0,0.0
2023-08-17 22:00:00,9,479.79837,374.997894
2023-08-17 22:00:00,10,477.045929,373.44104
2023-08-17 22:00:00,11,0.0,0.0
2023-08-17 22:00:00,12,0.0,0.0
2023-08-17 22:00:00,15,522.0,477.216278
2023-08-17 22:00:00,16,524.0,481.26767
2023-08-17 22:00:00,17,464.89566,430.363312
2023-08-17 22:00:00,18,466.0,431.647186
2023-08-17 22:00:00,27,615.0,615.0
2023-08-17 22:00:00,28,0.0,0.0
2023-08-17 22:00:00,29,612.0,612.0
2023-08-17 22:00:00,33,0.0,0.0
2023-08-17 22:00:00,36,981.0,795.0
2023-08-17 22:00:00,37,975.0,795.0
2023-08-17 22:00:00,43,368.0,267.0
2023-08-17 22:00:00,46,506.0,448.181946
2023-08-17 22:00:00,47,462.986359,461.726105
2023-08-17 22:00:00,48,462.664093,462.664093
2023-08-17 22:00:00,49,462.763214,410.046295
2023-08-17 22:00:00,50,463.0,405.012726
2023-08-17 22:00:00,51,463.0,405.012726
2023-08-17 22:00:00,52,0.0,0.0
2023-08-17 22:00:00,53,0.0,0.0
2023-08-17 22:00:00,54,0.0,0.0
2023-08-17 22:00:00,55,0.0,0.0
2023-08-17 22:00:00,56,0.0,0.0
2023-08-17 22:00:00,57,0.0,0.0
2023-08-17 22:00:00,58,0.0,0.0
2023-08-17 22:00:00,59,0.0,0.0
2023-08-17 22:00:00,60,0.0,0.0
2023-08-17 22:00:00,61,463.0,392.52597
2023-08-17 22:00:00,62,461.0,395.271606
2023-08-17 22:00:00,63,0.0,0.0
2023-08-17 22:00:00,64,356.25,282.740784
2023-08-17 22:00:00,65,358.5,293.602936
2023-08-17 22:00:00,66,344.385773,301.041901
2023-08-17 22:00:00,67,357.155792,304.910065
2023-08-17 22:00:00,68,345.328033,293.974884
2023-08-17 22:00:00,69,800.333313,670.0
2023-08-17 22:00:00,70,798.700012,670.850342
2023-08-17 22:00:00,71,43.5,25.002136
2023-08-17 22:00:00,72,43.5,25.002136
2023-08-17 22:00:00,73,0.0,0.0
2023-08-17 22:00:00,74,0.0,0.0
2023-08-17 22:00:00,75,0.0,0.0
2023-08-17 22:00:00,76,0.0,0.0
2023-08-17 22:00:00,77,0.0,0.0
2023-08-17 22:00:00,78,160.0,110.005325
2023-08-17 22:00:00,79,160.0,110.005325
2023-08-17 22:00:00,80,130.0,130.0
2023-08-17 22:00:00,83,359.25,330.377655
2023-08-17 22:00:00,84,362.25,329.509247
2023-08-17 22:00:00,85,358.5,320.0
2023-08-17 22:00:00,86,357.75,320.0
2023-08-17 22:00:00,87,358.5,329.583588
2023-08-17 22:00:00,88,358.769928,329.757294
2023-08-17 22:00:00,89,360.0,330.003937
2023-08-17 22:00:00,90,357.75,330.003937
2023-08-17 22:00:00,91,0.0,0.0
2023-08-17 22:00:00,92,947.077881,776.363953
2023-08-17 22:00:00,95,0.0,0.0
2023-08-17 22:00:00,96,0.0,0.0
2023-08-17 22:00:00,97,0.0,0.0
2023-08-17 22:00:00,98,0.0,0.0
2023-08-17 22:00:00,99,0.0,0.0
2023-08-17 22:00:00,100,0.0,0.0
2023-08-17 22:00:00,101,0.0,0.0
2023-08-17 22:00:00,102,0.0,0.0
2023-08-17 22:00:00,103,0.0,0.0
2023-08-17 22:00:00,104,0.0,0.0
2023-08-17 22:00:00,105,0.0,0.0
2023-08-17 22:00:00,106,0.0,0.0
2023-08-17 22:00:00,107,0.0,0.0
2023-08-17 22:00:00,108,0.0,0.0
2023-08-17 22:00:00,112,0.0,0.0
2023-08-17 22:00:00,113,0.0,0.0
2023-08-17 22:00:00,114,0.0,0.0
2023-08-17 22:00:00,115,921.0,762.469727
2023-08-17 22:00:00,116,917.99292,759.265442
2023-08-17 22:00:00,117,0.0,0.0
2023-08-17 22:00:00,118,0.0,0.0
2023-08-17 22:00:00,119,0.0,0.0
2023-08-17 22:00:00,120,0.0,0.0
2023-08-17 22:00:00,126,0.0,0.0
2023-08-17 22:00:00,127,11.0,8.0
2023-08-17 22:00:00,128,987.0,750.0
2023-08-17 22:00:00,129,986.0,750.0
2023-08-17 22:00:00,130,0.0,0.0
2023-08-17 22:00:00,131,976.0,718.0
2023-08-17 22:00:00,132,926.0,758.0
2023-08-17 22:00:00,133,947.0,755.0
2023-08-17 22:00:00,134,271.565186,261.565186
2023-08-17 22:00:00,135,291.0,235.505432
2023-08-17 22:00:00,136,157.5,109.996994
2023-08-17 22:00:00,137,157.5,109.996994
2023-08-17 22:00:00,138,182.0,121.0
2023-08-17 22:00:00,139,285.5,198.0
2023-08-17 22:00:00,140,285.5,198.0
2023-08-17 22:00:00,141,272.0,188.0
2023-08-17 22:00:00,142,166.0,88.0
2023-08-17 22:00:00,143,166.0,89.143059
2023-08-17 22:00:00,144,180.0,104.0
2023-08-17 22:00:00,145,164.0,88.436272
2023-08-17 22:00:00,146,164.0,88.436272
2023-08-17 22:00:00,147,174.0,104.0
2023-08-17 22:00:00,150,0.0,0.0
2023-08-17 22:00:00,151,0.0,0.0
2023-08-17 22:00:00,152,0.0,0.0
2023-08-17 22:00:00,153,0.0,0.0
2023-08-17 22:00:00,154,233.0,134.0
2023-08-17 22:00:00,155,121.0,67.0
2023-08-17 22:00:00,156,387.0,340.0
2023-08-17 22:00:00,158,0.0,0.0
2023-08-17 22:00:00,159,995.0,795.0
2023-08-17 22:00:00,160,0.0,0.0
2023-08-17 22:00:00,161,299.998077,220.003342
2023-08-17 22:00:00,162,0.0,0.0
2023-08-17 22:00:00,166,0.0,0.0
2023-08-17 22:00:00,167,0.0,0.0
2023-08-17 22:00:00,168,0.0,0.0
2023-08-17 22:00:00,169,0.0,0.0
2023-08-17 22:00:00,170,0.0,0.0
2023-08-17 22:00:00,171,0.0,0.0
2023-08-17 22:00:00,172,0.0,0.0
2023-08-17 22:00:00,173,0.0,0.0
2023-08-17 22:00:00,174,0.0,0.0
2023-08-17 22:00:00,175,282.326691,152.0
2023-08-17 22:00:00,176,286.294098,153.767487
2023-08-17 22:00:00,177,296.0,214.0
2023-08-17 22:00:00,178,0.0,0.0
2023-08-17 22:00:00,179,0.0,0.0
2023-08-17 22:00:00,180,0.0,0.0
2023-08-17 22:00:00,181,152.0,115.997803
2023-08-17 22:00:00,182,152.0,115.997803
2023-08-17 22:00:00,183,176.0,120.0
2023-08-17 22:00:00,184,0.0,0.0
2023-08-17 22:00:00,185,0.0,0.0
2023-08-17 22:00:00,186,0.0,0.0
2023-08-17 22:00:00,187,154.0,119.995728
2023-08-17 22:00:00,188,154.0,119.995728
2023-08-17 22:00:00,189,177.0,120.0
2023-08-17 22:00:00,190,992.0,795.0
2023-08-17 22:00:00,191,989.0,795.0
2023-08-17 22:00:00,193,0.0,0.0
2023-08-17 22:00:00,194,0.0,0.0
2023-08-17 22:00:00,195,0.0,0.0
2023-08-17 22:00:00,196,0.0,0.0
2023-08-17 22:00:00,197,0.0,0.0
2023-08-17 22:00:00,198,0.0,0.0
2023-08-17 22:00:00,200,0.0,0.0
2023-08-17 22:00:00,207,0.0,0.0
2023-08-17 22:00:00,208,0.0,0.0
2023-08-17 22:00:00,209,0.0,0.0
2023-08-17 22:00:00,210,0.0,0.0
2023-08-17 22:00:00,211,0.0,0.0
2023-08-17 22:00:00,212,0.0,0.0
2023-08-17 22:00:00,213,0.0,0.0
2023-08-17 22:00:00,214,0.0,0.0
2023-08-17 22:00:00,215,0.0,0.0
2023-08-17 22:00:00,216,0.0,0.0
2023-08-17 22:00:00,217,0.0,0.0
2023-08-17 22:00:00,218,25.0,20.99826
2023-08-17 22:00:00,219,0.0,0.0
2023-08-17 22:00:00,220,25.0,20.99826
2023-08-17 22:00:00,231,0.0,0.0
2023-08-17 22:00:00,232,0.0,0.0
2023-08-17 22:00:00,233,0.0,0.0
2023-08-17 22:00:00,234,0.0,0.0
2023-08-17 22:00:00,237,0.0,0.0
2023-08-17 22:00:00,238,0.0,0.0
2023-08-17 22:00:00,240,278.0,200.0
2023-08-17 22:00:00,241,132.0,100.0
2023-08-17 22:00:00,242,140.0,125.0
2023-08-17 22:00:00,243,170.0,167.5
2023-08-17 22:00:00,244,170.0,167.5
2023-08-17 22:00:00,247,73.0,72.0
2023-08-17 22:00:00,248,65.0,46.0
2023-08-17 22:00:00,249,155.666672,99.553833
2023-08-17 22:00:00,250,155.666672,99.279175
2023-08-17 22:00:00,251,155.666672,99.498901
2023-08-17 22:00:00,252,251.0,195.0
2023-08-17 22:00:00,253,101.0,100.0
2023-08-17 22:00:00,254,40.0,40.0
2023-08-17 22:00:00,255,242.5,167.0
2023-08-17 22:00:00,256,242.5,167.0
2023-08-17 22:00:00,257,262.0,216.0
2023-08-17 22:00:00,258,247.0,162.007477
2023-08-17 22:00:00,259,247.0,162.007477
2023-08-17 22:00:00,260,246.0,208.0
2023-08-17 22:00:00,264,10.000229,5.000229
2023-08-17 22:00:00,265,10.000229,5.000229
2023-08-17 22:00:00,266,0.0,0.0
2023-08-17 22:00:00,267,0.0,0.0
2023-08-17 22:00:00,268,0.0,0.0
2023-08-17 22:00:00,269,234.5,131.0
2023-08-17 22:00:00,270,0.0,0.0
2023-08-17 22:00:00,271,0.0,0.0
2023-08-17 22:00:00,272,0.0,0.0
2023-08-17 22:00:00,273,0.0,0.0
2023-08-17 22:00:00,274,0.0,0.0
2023-08-17 22:00:00,275,0.0,0.0
2023-08-17 22:00:00,276,0.0,0.0
2023-08-17 22:00:00,277,0.0,0.0
2023-08-17 22:00:00,278,0.0,0.0
2023-08-17 22:00:00,279,0.0,0.0
2023-08-17 22:00:00,280,0.0,0.0
2023-08-17 22:00:00,281,0.0,0.0
2023-08-17 22:00:00,282,0.0,0.0
2023-08-17 22:00:00,283,0.0,0.0
2023-08-17 22:00:00,284,0.0,0.0
2023-08-17 22:00:00,285,0.0,0.0
2023-08-17 22:00:00,286,0.0,0.0
2023-08-17 22:00:00,287,0.0,0.0
2023-08-17 22:00:00,288,0.0,0.0
2023-08-17 22:00:00,289,0.0,0.0
2023-08-17 22:00:00,290,0.0,0.0
2023-08-17 22:00:00,291,0.0,0.0
2023-08-17 22:00:00,292,0.0,0.0
2023-08-17 22:00:00,293,0.0,0.0
2023-08-17 22:00:00,294,0.0,0.0
2023-08-17 22:00:00,299,176.5,123.99823
2023-08-17 22:00:00,300,176.5,123.99823
2023-08-17 22:00:00,301,175.0,123.99823
2023-08-17 22:00:00,302,175.0,123.99823
2023-08-17 22:00:00,303,208.0,132.0
2023-08-17 22:00:00,304,208.0,132.0
2023-08-17 22:00:00,305,329.850525,215.001404
2023-08-17 22:00:00,306,348.0,286.0
2023-08-17 22:00:00,307,345.232513,200.004578
2023-08-17 22:00:00,308,142.0,119.995728
2023-08-17 22:00:00,309,142.0,119.995728
2023-08-17 22:00:00,310,161.0,122.0
2023-08-17 22:00:00,311,146.5,119.995728
2023-08-17 22:00:00,312,146.5,119.995728
2023-08-17 22:00:00,313,166.0,122.0
2023-08-17 22:00:00,314,0.0,0.0
2023-08-17 22:00:00,315,0.0,0.0
2023-08-17 22:00:00,316,0.0,0.0
2023-08-17 22:00:00,317,0.0,0.0
2023-08-17 22:00:00,318,0.0,0.0
2023-08-17 22:00:00,319,0.0,0.0
2023-08-17 22:00:00,320,153.5,122.0
2023-08-17 22:00:00,321,153.5,122.0
2023-08-17 22:00:00,322,175.0,136.0
2023-08-17 22:00:00,323,158.5,122.0
2023-08-17 22:00:00,324,158.5,122.0
2023-08-17 22:00:00,325,171.0,136.0
2023-08-17 22:00:00,326,140.5,135.0
2023-08-17 22:00:00,327,137.501144,135.0
2023-08-17 22:00:00,328,175.0,150.0
2023-08-17 22:00:00,329,0.0,0.0
2023-08-17 22:00:00,330,0.0,0.0
2023-08-17 22:00:00,331,816.0,655.84906
2023-08-17 22:00:00,332,813.0,652.143311
2023-08-17 22:00:00,333,0.0,0.0
2023-08-17 22:00:00,334,0.0,0.0
2023-08-17 22:00:00,335,0.0,0.0
2023-08-17 22:00:00,336,0.0,0.0
2023-08-17 22:00:00,337,39.0,39.0
2023-08-17 22:00:00,338,0.0,0.0
2023-08-17 22:00:00,339,16.5,14.0
2023-08-17 22:00:00,340,818.0,674.510864
2023-08-17 22:00:00,341,817.0,674.967285
2023-08-17 22:00:00,342,166.0,135.0
2023-08-17 22:00:00,343,167.0,135.0
2023-08-17 22:00:00,344,0.0,0.0
2023-08-17 22:00:00,345,0.0,0.0
2023-08-17 22:00:00,346,114.0,80.0
2023-08-17 22:00:00,347,188.0,163.0
2023-08-17 22:00:00,348,0.0,0.0
2023-08-17 22:00:00,349,0.0,0.0
2023-08-17 22:00:00,350,0.0,0.0
2023-08-17 22:00:00,351,0.0,0.0
2023-08-17 22:00:00,352,0.0,0.0
2023-08-17 22:00:00,353,0.0,0.0
2023-08-17 22:00:00,354,0.0,0.0
2023-08-17 22:00:00,355,0.0,0.0
2023-08-17 22:00:00,356,0.0,0.0
2023-08-17 22:00:00,357,0.0,0.0
2023-08-17 22:00:00,358,0.0,0.0
2023-08-17 22:00:00,359,0.0,0.0
2023-08-17 22:00:00,360,0.0,0.0
2023-08-17 22:00:00,361,0.0,0.0
2023-08-17 22:00:00,362,0.0,0.0
2023-08-17 22:00:00,363,0.0,0.0
2023-08-17 22:00:00,366,398.214722,355.0
2023-08-17 22:00:00,367,0.0,0.0
2023-08-17 22:00:00,368,0.0,0.0
2023-08-17 22:00:00,369,0.0,0.0
2023-08-17 22:00:00,370,0.0,0.0
2023-08-17 22:00:00,371,0.0,0.0
2023-08-17 22:00:00,372,0.0,0.0
2023-08-17 22:00:00,373,0.0,0.0
2023-08-17 22:00:00,374,0.0,0.0
2023-08-17 22:00:00,375,0.0,0.0
2023-08-17 22:00:00,376,164.5,162.0
2023-08-17 22:00:00,377,164.5,162.0
2023-08-17 22:00:00,378,152.0,127.0
2023-08-17 22:00:00,379,0.0,0.0
2023-08-17 22:00:00,380,0.0,0.0
2023-08-17 22:00:00,381,0.0,0.0
2023-08-17 22:00:00,382,0.0,0.0
2023-08-17 22:00:00,383,0.0,0.0
2023-08-17 22:00:00,384,0.0,0.0
2023-08-17 22:00:00,385,269.5,181.121277
2023-08-17 22:00:00,386,269.5,181.487488
2023-08-17 22:00:00,387,275.0,202.0
2023-08-17 22:00:00,388,269.0,181.350159
2023-08-17 22:00:00,389,269.0,180.83136
2023-08-17 22:00:00,390,275.0,202.0
2023-08-17 22:00:00,419,289.0,190.002136
2023-08-17 22:00:00,420,289.0,190.002136
2023-08-17 22:00:00,421,268.0,190.002136
2023-08-17 22:00:00,422,211.889099,180.0
2023-08-17 22:00:00,423,215.511169,180.0
2023-08-17 22:00:00,432,236.680695,216.0
2023-08-17 22:00:00,433,411.0,254.0
2023-08-17 22:00:00,434,270.5,180.013397
2023-08-17 22:00:00,435,270.5,180.013397
2023-08-17 22:00:00,436,273.0,180.013397
2023-08-17 22:00:00,437,273.0,180.013397
2023-08-17 22:00:00,438,274.0,208.0
2023-08-17 22:00:00,439,277.0,208.0
2023-08-17 22:00:00,440,159.0,120.0
2023-08-17 22:00:00,441,159.0,120.0
2023-08-17 22:00:00,442,172.0,120.0
2023-08-17 22:00:00,443,0.0,0.0
2023-08-17 22:00:00,444,0.0,0.0
2023-08-17 22:00:00,450,219.0,215.0
2023-08-17 22:00:00,451,83.0,83.0
2023-08-17 22:00:00,452,239.0,235.0
2023-08-17 22:00:00,453,113.0,113.0
2023-08-17 22:00:00,459,430.0,264.399994
2023-08-17 22:00:00,467,12.0,5.000153
2023-08-17 22:00:00,468,12.0,4.000366
2023-08-17 22:00:00,469,5.000153,1.600391
2023-08-17 22:00:00,471,5.244933,0.0
2023-08-17 22:00:00,472,217.0,180.0
2023-08-17 22:00:00,473,125.0,90.0
2023-08-17 22:00:00,474,220.0,180.0
2023-08-17 22:00:00,475,125.0,90.0
2023-08-17 22:00:00,477,243.5,164.0
2023-08-17 22:00:00,478,243.5,164.0
2023-08-17 22:00:00,479,251.0,163.986282
2023-08-17 22:00:00,480,241.0,164.0
2023-08-17 22:00:00,481,241.0,164.0
2023-08-17 22:00:00,482,249.0,163.986282
2023-08-17 22:00:00,485,0.0,0.0
2023-08-17 22:00:00,486,0.0,0.0
2023-08-17 22:00:00,487,0.0,0.0
2023-08-17 22:00:00,488,0.0,0.0
2023-08-17 22:00:00,489,992.0,795.0
2023-08-17 22:00:00,490,996.0,795.0
2023-08-17 22:00:00,491,966.0,791.0
2023-08-17 22:00:00,492,967.0,786.0
2023-08-17 22:00:00,493,987.0,795.0
2023-08-17 22:00:00,494,0.0,0.0
2023-08-17 22:00:00,495,299.999908,200.0
2023-08-17 22:00:00,496,0.0,0.0
2023-08-17 22:00:00,497,399.994598,240.001312
2023-08-17 22:00:00,498,0.0,0.0
2023-08-17 22:00:00,499,348.0,265.0
2023-08-17 22:00:00,501,284.5,158.003479
2023-08-17 22:00:00,502,269.850708,269.850708
2023-08-17 22:00:00,503,287.0,200.0
2023-08-17 22:00:00,507,135.0,59.001785
2023-08-17 22:00:00,508,139.199997,106.0
2023-08-17 22:00:00,511,0.0,0.0
2023-08-17 22:00:00,512,0.0,0.0
2023-08-17 22:00:00,513,322.0,150.0
2023-08-17 22:00:00,514,137.0,120.0
2023-08-17 22:00:00,516,850.012939,749.988525
2023-08-17 22:00:00,521,939.0,773.653198
2023-08-17 22:00:00,522,939.0,750.238525
2023-08-17 22:00:00,523,0.0,0.0
2023-08-17 22:00:00,524,0.0,0.0
2023-08-17 22:00:00,525,0.0,0.0
2023-08-17 22:00:00,526,259.0,131.0
2023-08-17 22:00:00,527,1357.0,1058.099976
2023-08-17 22:00:00,528,259.0,131.0
2023-08-17 22:00:00,529,929.00769,717.735413
2023-08-17 22:00:00,530,929.00769,716.945557
2023-08-17 22:00:00,533,0.0,0.0
2023-08-17 22:00:00,534,0.0,0.0
2023-08-17 22:00:00,535,0.0,0.0
2023-08-17 22:00:00,536,0.0,0.0
2023-08-17 22:00:00,537,0.0,0.0
2023-08-17 22:00:00,538,0.0,0.0
2023-08-17 22:00:00,539,335.0,168.0
2023-08-17 22:00:00,540,160.0,84.0
2023-08-17 22:00:00,541,20.509867,0.0
2023-08-17 22:00:00,542,0.0,0.0
2023-08-17 22:00:00,544,1012.0,795.0
2023-08-17 22:00:00,545,1012.0,795.0
2023-08-17 22:00:00,546,354.0,186.0
2023-08-17 22:00:00,547,354.0,186.0
2023-08-17 22:00:00,548,326.0,254.0
2023-08-17 22:00:00,549,228.0,119.992676
2023-08-17 22:00:00,550,118.0,59.996338
2023-08-17 22:00:00,554,665.0,665.0
2023-08-17 22:00:00,555,864.262207,665.414062
2023-08-17 22:00:00,556,0.0,0.0
2023-08-17 22:00:00,557,0.0,0.0
2023-08-17 22:05:00,1,0.0,0.0
2023-08-17 22:05:00,2,0.0,0.0
2023-08-17 22:05:00,3,0.0,0.0
2023-08-17 22:05:00,4,479.996735,401.485321
2023-08-17 22:05:00,5,0.0,0.0
2023-08-17 22:05:00,6,479.996735,392.711731
2023-08-17 22:05:00,7,479.996735,394.654114
2023-08-17 22:05:00,8,0.0,0.0
2023-08-17 22:05:00,9,479.79837,372.133423
2023-08-17 22:05:00,10,477.045929,364.396393
2023-08-17 22:05:00,11,0.0,0.0
2023-08-17 22:05:00,12,0.0,0.0
2023-08-17 22:05:00,15,522.0,480.621552
2023-08-17 22:05:00,16,524.0,480.621613
2023-08-17 22:05:00,17,464.920563,426.825623
2023-08-17 22:05:00,18,466.0,437.039612
2023-08-17 22:05:00,27,615.0,615.0
2023-08-17 22:05:00,28,0.0,0.0
2023-08-17 22:05:00,29,612.0,612.0
2023-08-17 22:05:00,33,0.0,0.0
2023-08-17 22:05:00,36,981.0,795.0
2023-08-17 22:05:00,37,975.0,795.0
2023-08-17 22:05:00,43,368.0,267.0
2023-08-17 22:05:00,46,506.0,451.102997
2023-08-17 22:05:00,47,462.986359,462.845093
2023-08-17 22:05:00,48,462.664093,410.567047
2023-08-17 22:05:00,49,462.763214,410.046295
2023-08-17 22:05:00,50,463.0,405.012726
2023-08-17 22:05:00,51,463.0,405.012726
2023-08-17 22:05:00,52,0.0,0.0
2023-08-17 22:05:00,53,0.0,0.0
2023-08-17 22:05:00,54,0.0,0.0
2023-08-17 22:05:00,55,0.0,0.0
2023-08-17 22:05:00,56,0.0,0.0
2023-08-17 22:05:00,57,0.0,0.0
2023-08-17 22:05:00,58,0.0,0.0
2023-08-17 22:05:00,59,0.0,0.0
2023-08-17 22:05:00,60,0.0,0.0
2023-08-17 22:05:00,61,463.0,393.020386
2023-08-17 22:05:00,62,461.0,392.333466
2023-08-17 22:05:00,63,0.0,0.0
2023-08-17 22:05:00,64,356.25,282.781403
2023-08-17 22:05:00,65,358.5,293.602936
2023-08-17 22:05:00,66,344.360992,301.041901
2023-08-17 22:05:00,67,357.155792,304.910065
2023-08-17 22:05:00,68,345.328033,293.974884
2023-08-17 22:05:00,69,800.333313,670.0
2023-08-17 22:05:00,70,798.700012,670.621338
2023-08-17 22:05:00,71,43.5,25.002136
2023-08-17 22:05:00,72,43.5,25.002136
2023-08-17 22:05:00,73,0.0,0.0
2023-08-17 22:05:00,74,0.0,0.0
2023-08-17 22:05:00,75,0.0,0.0
2023-08-17 22:05:00,76,0.0,0.0
2023-08-17 22:05:00,77,0.0,0.0
2023-08-17 22:05:00,78,160.0,110.005325
2023-08-17 22:05:00,79,160.0,110.005325
2023-08-17 22:05:00,80,130.0,130.0
2023-08-17 22:05:00,83,359.25,330.377655
2023-08-17 22:05:00,84,362.25,329.509247
2023-08-17 22:05:00,85,358.5,320.0
2023-08-17 22:05:00,86,357.75,320.0
2023-08-17 22:05:00,87,358.5,329.583588
2023-08-17 22:05:00,88,358.769928,329.757294
2023-08-17 22:05:00,89,360.0,330.003937
2023-08-17 22:05:00,90,357.75,330.003937
2023-08-17 22:05:00,91,0.0,0.0
2023-08-17 22:05:00,92,947.169434,767.405518
2023-08-17 22:05:00,95,0.0,0.0
2023-08-17 22:05:00,96,0.0,0.0
2023-08-17 22:05:00,97,0.0,0.0
2023-08-17 22:05:00,98,0.0,0.0
2023-08-17 22:05:00,99,0.0,0.0
2023-08-17 22:05:00,100,0.0,0.0
2023-08-17 22:05:00,101,0.0,0.0
2023-08-17 22:05:00,102,0.0,0.0
2023-08-17 22:05:00,103,0.0,0.0
2023-08-17 22:05:00,104,0.0,0.0
2023-08-17 22:05:00,105,0.0,0.0
2023-08-17 22:05:00,106,0.0,0.0
2023-08-17 22:05:00,107,0.0,0.0
2023-08-17 22:05:00,108,0.0,0.0
2023-08-17 22:05:00,112,0.0,0.0
2023-08-17 22:05:00,113,0.0,0.0
2023-08-17 22:05:00,114,0.0,0.0
2023-08-17 22:05:00,115,921.0,766.776062
2023-08-17 22:05:00,116,917.99292,763.914734
2023-08-17 22:05:00,117,0.0,0.0
2023-08-17 22:05:00,118,0.0,0.0
2023-08-17 22:05:00,119,0.0,0.0
2023-08-17 22:05:00,120,0.0,0.0
2023-08-17 22:05:00,126,0.0,0.0
2023-08-17 22:05:00,127,11.0,8.0
2023-08-17 22:05:00,128,987.0,750.0
2023-08-17 22:05:00,129,986.0,750.0
2023-08-17 22:05:00,130,0.0,0.0
2023-08-17 22:05:00,131,976.0,718.0
2023-08-17 22:05:00,132,926.0,758.0
2023-08-17 22:05:00,133,947.0,755.0
2023-08-17 22:05:00,134,270.729004,260.729004
2023-08-17 22:05:00,135,291.0,236.78476
2023-08-17 22:05:00,136,157.5,109.996994
2023-08-17 22:05:00,137,157.5,109.996994
2023-08-17 22:05:00,138,13.061486,0.0
2023-08-17 22:05:00,139,285.5,198.0
2023-08-17 22:05:00,140,285.5,198.0
2023-08-17 22:05:00,141,272.0,188.0
2023-08-17 22:05:00,142,166.0,88.0
2023-08-17 22:05:00,143,166.0,89.143059
2023-08-17 22:05:00,144,180.0,104.0
2023-08-17 22:05:00,145,164.0,88.436272
2023-08-17 22:05:00,146,164.0,88.436272
2023-08-17 22:05:00,147,174.0,104.0
2023-08-17 22:05:00,150,0.0,0.0
2023-08-17 22:05:00,151,0.0,0.0
2023-08-17 22:05:00,152,0.0,0.0
2023-08-17 22:05:00,153,0.0,0.0
2023-08-17 22:05:00,154,233.0,134.0
2023-08-17 22:05:00,155,121.0,67.0
2023-08-17 22:05:00,156,387.0,340.0
2023-08-17 22:05:00,158,0.0,0.0
2023-08-17 22:05:00,159,995.0,795.0
2023-08-17 22:05:00,160,0.0,0.0
2023-08-17 22:05:00,161,299.998077,220.003342
2023-08-17 22:05:00,162,0.0,0.0
2023-08-17 22:05:00,166,0.0,0.0
2023-08-17 22:05:00,167,0.0,0.0
2023-08-17 22:05:00,168,0.0,0.0
2023-08-17 22:05:00,169,0.0,0.0
2023-08-17 22:05:00,170,0.0,0.0
2023-08-17 22:05:00,171,0.0,0.0
2023-08-17 22:05:00,172,0.0,0.0
2023-08-17 22:05:00,173,0.0,0.0
2023-08-17 22:05:00,174,0.0,0.0
2023-08-17 22:05:00,175,282.250397,152.0
2023-08-17 22:05:00,176,286.446686,153.767487
2023-08-17 22:05:00,177,296.0,214.0
2023-08-17 22:05:00,178,0.0,0.0
2023-08-17 22:05:00,179,0.0,0.0
2023-08-17 22:05:00,180,0.0,0.0
2023-08-17 22:05:00,181,152.0,115.997803
2023-08-17 22:05:00,182,152.0,115.997803
2023-08-17 22:05:00,183,176.0,120.0
2023-08-17 22:05:00,184,0.0,0.0
2023-08-17 22:05:00,185,0.0,0.0
2023-08-17 22:05:00,186,0.0,0.0
2023-08-17 22:05:00,187,154.0,119.995728
2023-08-17 22:05:00,188,154.0,119.995728
2023-08-17 22:05:00,189,177.0,120.0
2023-08-17 22:05:00,190,992.0,795.0
2023-08-17 22:05:00,191,989.0,795.0
2023-08-17 22:05:00,193,0.0,0.0
2023-08-17 22:05:00,194,0.0,0.0
2023-08-17 22:05:00,195,0.0,0.0
2023-08-17 22:05:00,196,0.0,0.0
2023-08-17 22:05:00,197,0.0,0.0
2023-08-17 22:05:00,198,0.0,0.0
2023-08-17 22:05:00,200,0.0,0.0
2023-08-17 22:05:00,207,0.0,0.0
2023-08-17 22:05:00,208,0.0,0.0
2023-08-17 22:05:00,209,0.0,0.0
2023-08-17 22:05:00,210,0.0,0.0
2023-08-17 22:05:00,211,0.0,0.0
2023-08-17 22:05:00,212,0.0,0.0
2023-08-17 22:05:00,213,0.0,0.0
2023-08-17 22:05:00,214,0.0,0.0
2023-08-17 22:05:00,215,0.0,0.0
2023-08-17 22:05:00,216,0.0,0.0
2023-08-17 22:05:00,217,0.0,0.0
2023-08-17 22:05:00,218,25.0,20.99826
2023-08-17 22:05:00,219,0.0,0.0
2023-08-17 22:05:00,220,25.0,20.99826
2023-08-17 22:05:00,231,0.0,0.0
2023-08-17 22:05:00,232,0.0,0.0
2023-08-17 22:05:00,233,0.0,0.0
2023-08-17 22:05:00,234,0.0,0.0
2023-08-17 22:05:00,237,0.0,0.0
2023-08-17 22:05:00,238,0.0,0.0
2023-08-17 22:05:00,240,278.0,200.0
2023-08-17 22:05:00,241,132.0,100.0
2023-08-17 22:05:00,242,140.0,125.0
2023-08-17 22:05:00,243,170.0,167.5
2023-08-17 22:05:00,244,170.0,167.5
2023-08-17 22:05:00,247,73.0,72.0
2023-08-17 22:05:00,248,65.0,46.0
2023-08-17 22:05:00,249,155.666672,99.498901
2023-08-17 22:05:00,250,155.666672,99.279175
2023-08-17 22:05:00,251,155.666672,99.553833
2023-08-17 22:05:00,252,251.0,195.0
2023-08-17 22:05:00,253,101.0,100.0
2023-08-17 22:05:00,254,40.0,40.0
2023-08-17 22:05:00,255,242.5,167.0
2023-08-17 22:05:00,256,242.5,167.0
2023-08-17 22:05:00,257,262.0,216.0
2023-08-17 22:05:00,258,247.0,162.007477
2023-08-17 22:05:00,259,247.0,162.007477
2023-08-17 22:05:00,260,246.0,208.0
2023-08-17 22:05:00,264,10.000229,5.000229
2023-08-17 22:05:00,265,10.000229,5.000229
2023-08-17 22:05:00,266,0.0,0.0
2023-08-17 22:05:00,267,0.0,0.0
2023-08-17 22:05:00,268,0.0,0.0
2023-08-17 22:05:00,269,63.884178,0.0
2023-08-17 22:05:00,270,0.0,0.0
2023-08-17 22:05:00,271,0.0,0.0
2023-08-17 22:05:00,272,0.0,0.0
2023-08-17 22:05:00,273,0.0,0.0
2023-08-17 22:05:00,274,0.0,0.0
2023-08-17 22:05:00,275,0.0,0.0
2023-08-17 22:05:00,276,0.0,0.0
2023-08-17 22:05:00,277,0.0,0.0
2023-08-17 22:05:00,278,0.0,0.0
2023-08-17 22:05:00,279,0.0,0.0
2023-08-17 22:05:00,280,0.0,0.0
2023-08-17 22:05:00,281,0.0,0.0
2023-08-17 22:05:00,282,0.0,0.0
2023-08-17 22:05:00,283,0.0,0.0
2023-08-17 22:05:00,284,0.0,0.0
2023-08-17 22:05:00,285,0.0,0.0
2023-08-17 22:05:00,286,0.0,0.0
2023-08-17 22:05:00,287,0.0,0.0
2023-08-17 22:05:00,288,0.0,0.0
2023-08-17 22:05:00,289,0.0,0.0
2023-08-17 22:05:00,290,0.0,0.0
2023-08-17 22:05:00,291,0.0,0.0
2023-08-17 22:05:00,292,0.0,0.0
2023-08-17 22:05:00,293,0.0,0.0
2023-08-17 22:05:00,294,0.0,0.0
2023-08-17 22:05:00,299,176.5,123.99823
2023-08-17 22:05:00,300,176.5,123.99823
2023-08-17 22:05:00,301,175.0,123.99823
2023-08-17 22:05:00,302,175.0,123.99823
2023-08-17 22:05:00,303,208.0,132.0
2023-08-17 22:05:00,304,208.0,132.0
2023-08-17 22:05:00,305,364.0,215.001404
2023-08-17 22:05:00,306,348.0,286.0
2023-08-17 22:05:00,307,359.0,221.286926
2023-08-17 22:05:00,308,142.0,119.995728
2023-08-17 22:05:00,309,142.0,119.995728
2023-08-17 22:05:00,310,161.0,122.0
2023-08-17 22:05:00,311,146.5,119.995728
2023-08-17 22:05:00,312,146.5,119.995728
2023-08-17 22:05:00,313,166.0,122.0
2023-08-17 22:05:00,314,0.0,0.0
2023-08-17 22:05:00,315,0.0,0.0
2023-08-17 22:05:00,316,0.0,0.0
2023-08-17 22:05:00,317,0.0,0.0
2023-08-17 22:05:00,318,0.0,0.0
2023-08-17 22:05:00,319,0.0,0.0
2023-08-17 22:05:00,320,153.5,122.0
2023-08-17 22:05:00,321,153.5,122.0
2023-08-17 22:05:00,322,175.0,136.0
2023-08-17 22:05:00,323,158.5,122.0
2023-08-17 22:05:00,324,158.5,122.0
2023-08-17 22:05:00,325,171.0,136.0
2023-08-17 22:05:00,326,140.181046,135.0
2023-08-17 22:05:00,327,138.111496,135.0
2023-08-17 22:05:00,328,175.0,150.0
2023-08-17 22:05:00,329,0.0,0.0
2023-08-17 22:05:00,330,0.0,0.0
2023-08-17 22:05:00,331,816.0,652.753845
2023-08-17 22:05:00,332,813.0,648.819458
2023-08-17 22:05:00,333,0.0,0.0
2023-08-17 22:05:00,334,0.0,0.0
2023-08-17 22:05:00,335,0.0,0.0
2023-08-17 22:05:00,336,0.0,0.0
2023-08-17 22:05:00,337,39.0,39.0
2023-08-17 22:05:00,338,0.0,0.0
2023-08-17 22:05:00,339,16.5,14.0
2023-08-17 22:05:00,340,818.0,675.091675
2023-08-17 22:05:00,341,817.0,675.008667
2023-08-17 22:05:00,342,166.0,135.0
2023-08-17 22:05:00,343,167.0,135.0
2023-08-17 22:05:00,344,0.0,0.0
2023-08-17 22:05:00,345,0.0,0.0
2023-08-17 22:05:00,346,114.0,80.0
2023-08-17 22:05:00,347,188.0,163.0
2023-08-17 22:05:00,348,0.0,0.0
2023-08-17 22:05:00,349,0.0,0.0
2023-08-17 22:05:00,350,0.0,0.0
2023-08-17 22:05:00,351,0.0,0.0
2023-08-17 22:05:00,352,0.0,0.0
2023-08-17 22:05:00,353,0.0,0.0
2023-08-17 22:05:00,354,0.0,0.0
2023-08-17 22:05:00,355,0.0,0.0
2023-08-17 22:05:00,356,0.0,0.0
2023-08-17 22:05:00,357,0.0,0.0
2023-08-17 22:05:00,358,0.0,0.0
2023-08-17 22:05:00,359,0.0,0.0
2023-08-17 22:05:00,360,0.0,0.0
2023-08-17 22:05:00,361,0.0,0.0
2023-08-17 22:05:00,362,0.0,0.0
2023-08-17 22:05:00,363,0.0,0.0
2023-08-17 22:05:00,366,398.614624,355.0
2023-08-17 22:05:00,367,0.0,0.0
2023-08-17 22:05:00,368,0.0,0.0
2023-08-17 22:05:00,369,0.0,0.0
2023-08-17 22:05:00,370,0.0,0.0
2023-08-17 22:05:00,371,0.0,0.0
2023-08-17 22:05:00,372,0.0,0.0
2023-08-17 22:05:00,373,0.0,0.0
2023-08-17 22:05:00,374,0.0,0.0
2023-08-17 22:05:00,375,0.0,0.0
2023-08-17 22:05:00,376,164.5,162.0
2023-08-17 22:05:00,377,164.5,162.0
2023-08-17 22:05:00,378,152.0,127.0
2023-08-17 22:05:00,379,0.0,0.0
2023-08-17 22:05:00,380,0.0,0.0
2023-08-17 22:05:00,381,0.0,0.0
2023-08-17 22:05:00,382,0.0,0.0
2023-08-17 22:05:00,383,0.0,0.0
2023-08-17 22:05:00,384,0.0,0.0
2023-08-17 22:05:00,385,269.5,181.121277
2023-08-17 22:05:00,386,269.5,182.067322
2023-08-17 22:05:00,387,275.0,202.0
2023-08-17 22:05:00,388,269.0,181.395935
2023-08-17 22:05:00,389,269.0,180.785583
2023-08-17 22:05:00,390,275.0,202.0
2023-08-17 22:05:00,419,289.0,190.002136
2023-08-17 22:05:00,420,289.0,190.002136
2023-08-17 22:05:00,421,268.0,190.002136
2023-08-17 22:05:00,422,185.97142,180.0
2023-08-17 22:05:00,423,187.255585,180.0
2023-08-17 22:05:00,432,225.336655,216.0
2023-08-17 22:05:00,433,411.0,254.0
2023-08-17 22:05:00,434,270.5,180.013397
2023-08-17 22:05:00,435,270.5,180.013397
2023-08-17 22:05:00,436,273.0,180.013397
2023-08-17 22:05:00,437,273.0,180.013397
2023-08-17 22:05:00,438,274.0,208.0
2023-08-17 22:05:00,439,277.0,208.0
2023-08-17 22:05:00,440,159.0,120.0
2023-08-17 22:05:00,441,159.0,120.0
2023-08-17 22:05:00,442,172.0,120.0
2023-08-17 22:05:00,443,0.0,0.0
2023-08-17 22:05:00,444,0.0,0.0
2023-08-17 22:05:00,450,219.0,215.0
2023-08-17 22:05:00,451,83.0,83.0
2023-08-17 22:05:00,452,239.0,235.0
2023-08-17 22:05:00,453,113.0,113.0
2023-08-17 22:05:00,459,430.0,264.399994
2023-08-17 22:05:00,467,12.0,5.000153
2023-08-17 22:05:00,468,12.0,4.000366
2023-08-17 22:05:00,469,5.000153,1.600391
2023-08-17 22:05:00,471,5.445057,0.0
2023-08-17 22:05:00,472,217.0,180.0
2023-08-17 22:05:00,473,125.0,90.0
2023-08-17 22:05:00,474,220.0,180.0
2023-08-17 22:05:00,475,125.0,90.0
2023-08-17 22:05:00,477,243.5,164.0
2023-08-17 22:05:00,478,243.5,164.0
2023-08-17 22:05:00,479,251.0,163.986282
2023-08-17 22:05:00,480,241.0,164.0
2023-08-17 22:05:00,481,241.0,164.0
2023-08-17 22:05:00,482,249.0,163.986282
2023-08-17 22:05:00,485,0.0,0.0
2023-08-17 22:05:00,486,0.0,0.0
2023-08-17 22:05:00,487,0.0,0.0
2023-08-17 22:05:00,488,0.0,0.0
2023-08-17 22:05:00,489,992.0,795.0
2023-08-17 22:05:00,490,996.0,795.0
2023-08-17 22:05:00,491,966.0,791.0
2023-08-17 22:05:00,492,967.0,786.0
2023-08-17 22:05:00,493,987.0,795.0
2023-08-17 22:05:00,494,0.0,0.0
2023-08-17 22:05:00,495,299.999908,200.0
2023-08-17 22:05:00,496,0.0,0.0
2023-08-17 22:05:00,497,399.994598,240.001312
2023-08-17 22:05:00,498,0.0,0.0
2023-08-17 22:05:00,499,348.0,265.0
2023-08-17 22:05:00,501,284.5,158.003479
2023-08-17 22:05:00,502,267.149902,267.149902
2023-08-17 22:05:00,503,287.0,200.0
2023-08-17 22:05:00,507,135.0,59.001785
2023-08-17 22:05:00,508,139.199997,106.0
2023-08-17 22:05:00,511,0.0,0.0
2023-08-17 22:05:00,512,0.0,0.0
2023-08-17 22:05:00,513,322.0,150.0
2023-08-17 22:05:00,514,137.0,120.0
2023-08-17 22:05:00,516,850.012939,749.988525
2023-08-17 22:05:00,521,939.0,771.78009
2023-08-17 22:05:00,522,939.0,768.483948
2023-08-17 22:05:00,523,0.0,0.0
2023-08-17 22:05:00,524,0.0,0.0
2023-08-17 22:05:00,525,0.0,0.0
2023-08-17 22:05:00,526,259.0,131.0
2023-08-17 22:05:00,527,1357.0,1058.099976
2023-08-17 22:05:00,528,259.0,131.0
2023-08-17 22:05:00,529,929.00769,716.613037
2023-08-17 22:05:00,530,929.00769,710.00885
2023-08-17 22:05:00,533,0.0,0.0
2023-08-17 22:05:00,534,0.0,0.0
2023-08-17 22:05:00,535,0.0,0.0
2023-08-17 22:05:00,536,0.0,0.0
2023-08-17 22:05:00,537,0.0,0.0
2023-08-17 22:05:00,538,0.0,0.0
2023-08-17 22:05:00,539,335.0,168.0
2023-08-17 22:05:00,540,160.0,84.0
2023-08-17 22:05:00,541,20.550982,0.0
2023-08-17 22:05:00,542,0.0,0.0
2023-08-17 22:05:00,544,1012.0,795.0
2023-08-17 22:05:00,545,1012.0,795.0
2023-08-17 22:05:00,546,354.0,186.0
2023-08-17 22:05:00,547,354.0,186.0
2023-08-17 22:05:00,548,326.0,254.0
2023-08-17 22:05:00,549,228.0,119.992676
2023-08-17 22:05:00,550,118.0,59.996338
2023-08-17 22:05:00,554,665.0,665.0
2023-08-17 22:05:00,555,864.262207,665.414062
2023-08-17 22:05:00,556,0.0,0.0
2023-08-17 22:05:00,557,0.0,0.0
2023-08-17 22:10:00,1,0.0,0.0
2023-08-17 22:10:00,2,0.0,0.0
2023-08-17 22:10:00,3,0.0,0.0
2023-08-17 22:10:00,4,479.996735,395.71521
2023-08-17 22:10:00,5,0.0,0.0
2023-08-17 22:10:00,6,479.996735,391.901459
2023-08-17 22:10:00,7,479.996735,394.83313
2023-08-17 22:10:00,8,0.0,0.0
2023-08-17 22:10:00,9,479.79837,372.117188
2023-08-17 22:10:00,10,477.045929,365.387817
2023-08-17 22:10:00,11,0.0,0.0
2023-08-17 22:10:00,12,0.0,0.0
2023-08-17 22:10:00,15,522.0,478.685852
2023-08-17 22:10:00,16,524.0,480.173767
2023-08-17 22:10:00,17,464.920563,426.110382
2023-08-17 22:10:00,18,466.0,433.386322
2023-08-17 22:10:00,27,615.0,615.0
2023-08-17 22:10:00,28,0.0,0.0
2023-08-17 22:10:00,29,612.0,612.0
2023-08-17 22:10:00,33,0.0,0.0
2023-08-17 22:10:00,36,982.0,795.0
2023-08-17 22:10:00,37,976.0,795.0
2023-08-17 22:10:00,43,356.0,267.0
2023-08-17 22:10:00,46,506.0,445.009064
2023-08-17 22:10:00,47,455.063232,410.843597
2023-08-17 22:10:00,48,462.664093,457.06424
2023-08-17 22:10:00,49,462.763214,410.046295
2023-08-17 22:10:00,50,463.0,405.012726
2023-08-17 22:10:00,51,463.0,405.012726
2023-08-17 22:10:00,52,0.0,0.0
2023-08-17 22:10:00,53,0.0,0.0
2023-08-17 22:10:00,54,0.0,0.0
2023-08-17 22:10:00,55,0.0,0.0
2023-08-17 22:10:00,56,0.0,0.0
2023-08-17 22:10:00,57,0.0,0.0
2023-08-17 22:10:00,58,0.0,0.0
2023-08-17 22:10:00,59,0.0,0.0
2023-08-17 22:10:00,60,0.0,0.0
2023-08-17 22:10:00,61,463.0,396.64389
2023-08-17 22:10:00,62,461.0,392.139343
2023-08-17 22:10:00,63,0.0,0.0
2023-08-17 22:10:00,64,356.25,281.237427
2023-08-17 22:10:00,65,358.5,293.602936
2023-08-17 22:10:00,66,344.360992,301.041901
2023-08-17 22:10:00,67,357.155792,304.910065
2023-08-17 22:10:00,68,345.328033,293.974884
2023-08-17 22:10:00,69,800.333313,670.0
2023-08-17 22:10:00,70,798.700012,670.621338
2023-08-17 22:10:00,71,43.5,25.002136
2023-08-17 22:10:00,72,43.5,25.002136
2023-08-17 22:10:00,73,0.0,0.0
2023-08-17 22:10:00,74,0.0,0.0
2023-08-17 22:10:00,75,0.0,0.0
2023-08-17 22:10:00,76,0.0,0.0
2023-08-17 22:10:00,77,0.0,0.0
2023-08-17 22:10:00,78,31.630146,0.0
2023-08-17 22:10:00,79,160.0,110.005325
2023-08-17 22:10:00,80,68.0,65.0
2023-08-17 22:10:00,83,359.25,330.377655
2023-08-17 22:10:00,84,362.25,329.509247
2023-08-17 22:10:00,85,358.5,320.0
2023-08-17 22:10:00,86,357.75,320.0
2023-08-17 22:10:00,87,358.5,329.583588
2023-08-17 22:10:00,88,358.769928,329.757294
2023-08-17 22:10:00,89,360.0,330.003937
2023-08-17 22:10:00,90,357.75,330.003937
2023-08-17 22:10:00,91,0.0,0.0
2023-08-17 22:10:00,92,947.169434,771.040649
2023-08-17 22:10:00,95,0.0,0.0
2023-08-17 22:10:00,96,0.0,0.0
2023-08-17 22:10:00,97,0.0,0.0
2023-08-17 22:10:00,98,0.0,0.0
2023-08-17 22:10:00,99,0.0,0.0
2023-08-17 22:10:00,100,0.0,0.0
2023-08-17 22:10:00,101,0.0,0.0
2023-08-17 22:10:00,102,0.0,0.0
2023-08-17 22:10:00,103,0.0,0.0
2023-08-17 22:10:00,104,0.0,0.0
2023-08-17 22:10:00,105,0.0,0.0
2023-08-17 22:10:00,106,0.0,0.0
2023-08-17 22:10:00,107,0.0,0.0
2023-08-17 22:10:00,108,0.0,0.0
2023-08-17 22:10:00,112,0.0,0.0
2023-08-17 22:10:00,113,0.0,0.0
2023-08-17 22:10:00,114,0.0,0.0
2023-08-17 22:10:00,115,921.0,761.170532
2023-08-17 22:10:00,116,917.99292,756.134888
2023-08-17 22:10:00,117,0.0,0.0
2023-08-17 22:10:00,118,0.0,0.0
2023-08-17 22:10:00,119,0.0,0.0
2023-08-17 22:10:00,120,0.0,0.0
2023-08-17 22:10:00,126,0.0,0.0
2023-08-17 22:10:00,127,11.0,8.0
2023-08-17 22:10:00,128,987.0,750.0
2023-08-17 22:10:00,129,986.0,750.0
2023-08-17 22:10:00,130,0.0,0.0
2023-08-17 22:10:00,131,977.0,718.0
2023-08-17 22:10:00,132,931.0,758.0
2023-08-17 22:10:00,133,947.0,755.0
2023-08-17 22:10:00,134,269.955261,259.955261
2023-08-17 22:10:00,135,291.0,236.114624
2023-08-17 22:10:00,136,157.5,109.996994
2023-08-17 22:10:00,137,157.5,109.996994
2023-08-17 22:10:00,138,0.0,0.0
2023-08-17 22:10:00,139,285.5,198.0
2023-08-17 22:10:00,140,285.5,198.0
2023-08-17 22:10:00,141,272.0,188.0
2023-08-17 22:10:00,142,166.0,88.0
2023-08-17 22:10:00,143,166.0,89.143059
2023-08-17 22:10:00,144,180.0,104.0
2023-08-17 22:10:00,145,164.0,88.671867
2023-08-17 22:10:00,146,164.0,88.436272
2023-08-17 22:10:00,147,174.0,104.0
2023-08-17 22:10:00,150,0.0,0.0
2023-08-17 22:10:00,151,0.0,0.0
2023-08-17 22:10:00,152,0.0,0.0
2023-08-17 22:10:00,153,0.0,0.0
2023-08-17 22:10:00,154,233.0,134.0
2023-08-17 22:10:00,155,121.0,67.0
2023-08-17 22:10:00,156,389.999847,340.0
2023-08-17 22:10:00,158,0.0,0.0
2023-08-17 22:10:00,159,995.0,795.0
2023-08-17 22:10:00,160,0.0,0.0
2023-08-17 22:10:00,161,299.998077,220.003342
2023-08-17 22:10:00,162,0.0,0.0
2023-08-17 22:10:00,166,0.0,0.0
2023-08-17 22:10:00,167,0.0,0.0
2023-08-17 22:10:00,168,0.0,0.0
2023-08-17 22:10:00,169,0.0,0.0
2023-08-17 22:10:00,170,0.0,0.0
2023-08-17 22:10:00,171,0.0,0.0
2023-08-17 22:10:00,172,0.0,0.0
2023-08-17 22:10:00,173,0.0,0.0
2023-08-17 22:10:00,174,0.0,0.0
2023-08-17 22:10:00,175,282.326691,152.0
2023-08-17 22:10:00,176,286.160614,153.557648
2023-08-17 22:10:00,177,296.0,214.0
2023-08-17 22:10:00,178,0.0,0.0
2023-08-17 22:10:00,179,0.0,0.0
2023-08-17 22:10:00,180,0.0,0.0
2023-08-17 22:10:00,181,152.0,115.997803
2023-08-17 22:10:00,182,152.0,115.997803
2023-08-17 22:10:00,183,176.0,120.0
2023-08-17 22:10:00,184,0.0,0.0
2023-08-17 22:10:00,185,0.0,0.0
2023-08-17 22:10:00,186,0.0,0.0
2023-08-17 22:10:00,187,154.0,119.995728
2023-08-17 22:10:00,188,154.0,119.995728
2023-08-17 22:10:00,189,177.0,120.0
2023-08-17 22:10:00,190,992.0,795.0
2023-08-17 22:10:00,191,990.0,795.0
2023-08-17 22:10:00,193,0.0,0.0
2023-08-17 22:10:00,194,0.0,0.0
2023-08-17 22:10:00,195,0.0,0.0
2023-08-17 22:10:00,196,0.0,0.0
2023-08-17 22:10:00,197,0.0,0.0
2023-08-17 22:10:00,198,0.0,0.0
2023-08-17 22:10:00,200,0.0,0.0
2023-08-17 22:10:00,207,0.0,0.0
2023-08-17 22:10:00,208,0.0,0.0
2023-08-17 22:10:00,209,0.0,0.0
2023-08-17 22:10:00,210,0.0,0.0
2023-08-17 22:10:00,211,0.0,0.0
2023-08-17 22:10:00,212,0.0,0.0
2023-08-17 22:10:00,213,0.0,0.0
2023-08-17 22:10:00,214,0.0,0.0
2023-08-17 22:10:00,215,0.0,0.0
2023-08-17 22:10:00,216,0.0,0.0
2023-08-17 22:10:00,217,0.0,0.0
2023-08-17 22:10:00,218,25.0,20.99826
2023-08-17 22:10:00,219,0.0,0.0
2023-08-17 22:10:00,220,25.0,20.99826
2023-08-17 22:10:00,231,0.0,0.0
2023-08-17 22:10:00,232,0.0,0.0
2023-08-17 22:10:00,233,0.0,0.0
2023-08-17 22:10:00,234,0.0,0.0
2023-08-17 22:10:00,237,0.0,0.0
2023-08-17 22:10:00,238,0.0,0.0
2023-08-17 22:10:00,240,280.0,200.0
2023-08-17 22:10:00,241,133.0,100.0
2023-08-17 22:10:00,242,141.0,126.0
2023-08-17 22:10:00,243,171.0,168.5
2023-08-17 22:10:00,244,171.0,168.5
2023-08-17 22:10:00,247,74.0,73.0
2023-08-17 22:10:00,248,65.0,46.0
2023-08-17 22:10:00,249,157.0,99.498901
2023-08-17 22:10:00,250,157.0,99.279175
2023-08-17 22:10:00,251,157.0,99.46228
2023-08-17 22:10:00,252,251.0,195.0
2023-08-17 22:10:00,253,102.0,77.0
2023-08-17 22:10:00,254,39.0,32.49855
2023-08-17 22:10:00,255,243.0,167.0
2023-08-17 22:10:00,256,243.0,167.0
2023-08-17 22:10:00,257,263.0,216.0
2023-08-17 22:10:00,258,247.5,162.007477
2023-08-17 22:10:00,259,247.5,162.007477
2023-08-17 22:10:00,260,249.0,208.0
2023-08-17 22:10:00,264,10.000229,5.000229
2023-08-17 22:10:00,265,10.000229,5.000229
2023-08-17 22:10:00,266,0.0,0.0
2023-08-17 22:10:00,267,0.0,0.0
2023-08-17 22:10:00,268,0.0,0.0
2023-08-17 22:10:00,269,0.0,0.0
2023-08-17 22:10:00,270,0.0,0.0
2023-08-17 22:10:00,271,0.0,0.0
2023-08-17 22:10:00,272,0.0,0.0
2023-08-17 22:10:00,273,0.0,0.0
2023-08-17 22:10:00,274,0.0,0.0
2023-08-17 22:10:00,275,0.0,0.0
2023-08-17 22:10:00,276,0.0,0.0
2023-08-17 22:10:00,277,0.0,0.0
2023-08-17 22:10:00,278,0.0,0.0
2023-08-17 22:10:00,279,0.0,0.0
2023-08-17 22:10:00,280,0.0,0.0
2023-08-17 22:10:00,281,0.0,0.0
2023-08-17 22:10:00,282,0.0,0.0
2023-08-17 22:10:00,283,0.0,0.0
2023-08-17 22:10:00,284,0.0,0.0
2023-08-17 22:10:00,285,0.0,0.0
2023-08-17 22:10:00,286,0.0,0.0
2023-08-17 22:10:00,287,0.0,0.0
2023-08-17 22:10:00,288,0.0,0.0
2023-08-17 22:10:00,289,0.0,0.0
2023-08-17 22:10:00,290,0.0,0.0
2023-08-17 22:10:00,291,0.0,0.0
2023-08-17 22:10:00,292,0.0,0.0
2023-08-17 22:10:00,293,0.0,0.0
2023-08-17 22:10:00,294,0.0,0.0
2023-08-17 22:10:00,299,176.5,123.99823
2023-08-17 22:10:00,300,176.5,123.99823
2023-08-17 22:10:00,301,175.0,123.99823
2023-08-17 22:10:00,302,175.0,123.99823
2023-08-17 22:10:00,303,208.0,132.0
2023-08-17 22:10:00,304,208.0,132.0
2023-08-17 22:10:00,305,364.0,225.391144
2023-08-17 22:10:00,306,348.0,286.0
2023-08-17 22:10:00,307,359.0,226.866272
2023-08-17 22:10:00,308,143.0,119.995728
2023-08-17 22:10:00,309,143.0,119.995728
2023-08-17 22:10:00,310,162.0,122.0
2023-08-17 22:10:00,311,147.5,119.995728
2023-08-17 22:10:00,312,147.5,119.995728
2023-08-17 22:10:00,313,166.0,122.0
2023-08-17 22:10:00,314,0.0,0.0
2023-08-17 22:10:00,315,0.0,0.0
2023-08-17 22:10:00,316,0.0,0.0
2023-08-17 22:10:00,317,0.0,0.0
2023-08-17 22:10:00,318,0.0,0.0
2023-08-17 22:10:00,319,0.0,0.0
2023-08-17 22:10:00,320,153.5,122.0
2023-08-17 22:10:00,321,153.5,122.0
2023-08-17 22:10:00,322,175.0,136.0
2023-08-17 22:10:00,323,158.5,122.0
2023-08-17 22:10:00,324,158.5,122.0
2023-08-17 22:10:00,325,171.0,136.0
2023-08-17 22:10:00,326,140.5,135.0
2023-08-17 22:10:00,327,137.529739,135.0
2023-08-17 22:10:00,328,175.0,150.0
2023-08-17 22:10:00,329,0.0,0.0
2023-08-17 22:10:00,330,0.0,0.0
2023-08-17 22:10:00,331,816.0,652.571289
2023-08-17 22:10:00,332,813.0,648.224915
2023-08-17 22:10:00,333,0.0,0.0
2023-08-17 22:10:00,334,0.0,0.0
2023-08-17 22:10:00,335,0.0,0.0
2023-08-17 22:10:00,336,0.0,0.0
2023-08-17 22:10:00,337,39.0,39.0
2023-08-17 22:10:00,338,0.0,0.0
2023-08-17 22:10:00,339,16.5,14.0
2023-08-17 22:10:00,340,818.0,674.67688
2023-08-17 22:10:00,341,817.0,675.672485
2023-08-17 22:10:00,342,166.0,135.0
2023-08-17 22:10:00,343,167.0,135.0
2023-08-17 22:10:00,344,0.0,0.0
2023-08-17 22:10:00,345,0.0,0.0
2023-08-17 22:10:00,346,114.0,80.0
2023-08-17 22:10:00,347,188.0,163.0
2023-08-17 22:10:00,348,0.0,0.0
2023-08-17 22:10:00,349,0.0,0.0
2023-08-17 22:10:00,350,0.0,0.0
2023-08-17 22:10:00,351,0.0,0.0
2023-08-17 22:10:00,352,0.0,0.0
2023-08-17 22:10:00,353,0.0,0.0
2023-08-17 22:10:00,354,0.0,0.0
2023-08-17 22:10:00,355,0.0,0.0
2023-08-17 22:10:00,356,0.0,0.0
2023-08-17 22:10:00,357,0.0,0.0
2023-08-17 22:10:00,358,0.0,0.0
2023-08-17 22:10:00,359,0.0,0.0
2023-08-17 22:10:00,360,0.0,0.0
2023-08-17 22:10:00,361,0.0,0.0
2023-08-17 22:10:00,362,0.0,0.0
2023-08-17 22:10:00,363,0.0,0.0
2023-08-17 22:10:00,366,398.614624,355.0
2023-08-17 22:10:00,367,0.0,0.0
2023-08-17 22:10:00,368,0.0,0.0
2023-08-17 22:10:00,369,0.0,0.0
2023-08-17 22:10:00,370,0.0,0.0
2023-08-17 22:10:00,371,0.0,0.0
2023-08-17 22:10:00,372,0.0,0.0
2023-08-17 22:10:00,373,0.0,0.0
2023-08-17 22:10:00,374,0.0,0.0
2023-08-17 22:10:00,375,0.0,0.0
2023-08-17 22:10:00,376,165.5,163.0
2023-08-17 22:10:00,377,165.5,163.0
2023-08-17 22:10:00,378,152.0,127.0
2023-08-17 22:10:00,379,0.0,0.0
2023-08-17 22:10:00,380,0.0,0.0
2023-08-17 22:10:00,381,0.0,0.0
2023-08-17 22:10:00,382,0.0,0.0
2023-08-17 22:10:00,383,0.0,0.0
2023-08-17 22:10:00,384,0.0,0.0
2023-08-17 22:10:00,385,271.5,181.090759
2023-08-17 22:10:00,386,271.5,181.83844
2023-08-17 22:10:00,387,275.0,202.0
2023-08-17 22:10:00,388,271.0,181.350159
2023-08-17 22:10:00,389,271.0,180.83136
2023-08-17 22:10:00,390,275.0,202.0
2023-08-17 22:10:00,419,289.0,190.002136
2023-08-17 22:10:00,420,289.0,190.002136
2023-08-17 22:10:00,421,268.0,190.002136
2023-08-17 22:10:00,422,256.0,180.0
2023-08-17 22:10:00,423,256.0,180.0
2023-08-17 22:10:00,432,282.0,216.0
2023-08-17 22:10:00,433,413.0,254.0
2023-08-17 22:10:00,434,270.5,180.013397
2023-08-17 22:10:00,435,270.5,180.013397
2023-08-17 22:10:00,436,273.0,180.013397
2023-08-17 22:10:00,437,273.0,180.013397
2023-08-17 22:10:00,438,274.0,208.0
2023-08-17 22:10:00,439,277.0,208.0
2023-08-17 22:10:00,440,160.0,120.0
2023-08-17 22:10:00,441,160.0,120.0
2023-08-17 22:10:00,442,173.0,120.0
2023-08-17 22:10:00,443,0.0,0.0
2023-08-17 22:10:00,444,0.0,0.0
2023-08-17 22:10:00,450,221.0,217.0
2023-08-17 22:10:00,451,99.0,99.0
2023-08-17 22:10:00,452,241.0,237.0
2023-08-17 22:10:00,453,113.0,113.0
2023-08-17 22:10:00,459,430.0,264.399994
2023-08-17 22:10:00,467,12.0,5.000153
2023-08-17 22:10:00,468,12.0,4.000366
2023-08-17 22:10:00,469,5.000153,1.600391
2023-08-17 22:10:00,471,5.15841,0.0
2023-08-17 22:10:00,472,217.0,180.0
2023-08-17 22:10:00,473,125.0,90.0
2023-08-17 22:10:00,474,220.0,180.0
2023-08-17 22:10:00,475,125.0,90.0
2023-08-17 22:10:00,477,247.0,164.0
2023-08-17 22:10:00,478,247.0,164.0
2023-08-17 22:10:00,479,253.0,163.986282
2023-08-17 22:10:00,480,244.5,164.0
2023-08-17 22:10:00,481,244.5,164.0
2023-08-17 22:10:00,482,253.0,163.986282
2023-08-17 22:10:00,485,0.0,0.0
2023-08-17 22:10:00,486,0.0,0.0
2023-08-17 22:10:00,487,0.0,0.0
2023-08-17 22:10:00,488,0.0,0.0
2023-08-17 22:10:00,489,992.0,795.0
2023-08-17 22:10:00,490,997.0,795.0
2023-08-17 22:10:00,491,966.0,791.0
2023-08-17 22:10:00,492,967.0,786.0
2023-08-17 22:10:00,493,987.0,795.0
2023-08-17 22:10:00,494,0.0,0.0
2023-08-17 22:10:00,495,299.999908,200.0
2023-08-17 22:10:00,496,0.0,0.0
2023-08-17 22:10:00,497,399.994598,240.001312
2023-08-17 22:10:00,498,0.0,0.0
2023-08-17 22:10:00,499,350.0,265.0
2023-08-17 22:10:00,501,284.5,158.003479
2023-08-17 22:10:00,502,264.769531,264.769531
2023-08-17 22:10:00,503,287.0,200.0
2023-08-17 22:10:00,507,135.0,59.001785
2023-08-17 22:10:00,508,139.199997,106.0
2023-08-17 22:10:00,511,0.0,0.0
2023-08-17 22:10:00,512,0.0,0.0
2023-08-17 22:10:00,513,324.0,150.0
2023-08-17 22:10:00,514,138.0,120.0
2023-08-17 22:10:00,516,850.012939,749.988525
2023-08-17 22:10:00,521,939.0,769.538696
2023-08-17 22:10:00,522,939.0,756.973083
2023-08-17 22:10:00,523,0.0,0.0
2023-08-17 22:10:00,524,0.0,0.0
2023-08-17 22:10:00,525,0.0,0.0
2023-08-17 22:10:00,526,259.0,131.0
2023-08-17 22:10:00,527,1357.0,1058.099976
2023-08-17 22:10:00,528,259.0,131.0
2023-08-17 22:10:00,529,929.00769,712.343506
2023-08-17 22:10:00,530,929.00769,708.395386
2023-08-17 22:10:00,533,0.0,0.0
2023-08-17 22:10:00,534,0.0,0.0
2023-08-17 22:10:00,535,0.0,0.0
2023-08-17 22:10:00,536,0.0,0.0
2023-08-17 22:10:00,537,0.0,0.0
2023-08-17 22:10:00,538,0.0,0.0
2023-08-17 22:10:00,539,338.0,168.0
2023-08-17 22:10:00,540,157.0,84.0
2023-08-17 22:10:00,541,20.528414,0.0
2023-08-17 22:10:00,542,0.0,0.0
2023-08-17 22:10:00,544,1012.0,795.0
2023-08-17 22:10:00,545,1012.0,795.0
2023-08-17 22:10:00,546,354.0,186.0
2023-08-17 22:10:00,547,354.0,186.0
2023-08-17 22:10:00,548,326.0,254.0
2023-08-17 22:10:00,549,229.0,119.992676
2023-08-17 22:10:00,550,118.0,59.996338
2023-08-17 22:10:00,554,665.0,665.0
2023-08-17 22:10:00,555,864.262207,665.414062
2023-08-17 22:10:00,556,0.0,0.0
2023-08-17 22:10:00,557,0.0,0.0
2023-08-17 22:15:00,1,0.0,0.0
2023-08-17 22:15:00,2,0.0,0.0
2023-08-17 22:15:00,3,0.0,0.0
2023-08-17 22:15:00,4,479.996735,396.497253
2023-08-17 22:15:00,5,0.0,0.0
2023-08-17 22:15:00,6,479.996735,392.88501
2023-08-17 22:15:00,7,479.996735,398.507294
2023-08-17 22:15:00,8,0.0,0.0
2023-08-17 22:15:00,9,397.908966,374.299713
2023-08-17 22:15:00,10,477.045929,368.85202
2023-08-17 22:15:00,11,0.0,0.0
2023-08-17 22:15:00,12,0.0,0.0
2023-08-17 22:15:00,15,522.0,475.624908
2023-08-17 22:15:00,16,524.0,477.959595
2023-08-17 22:15:00,17,464.698761,424.698761
2023-08-17 22:15:00,18,466.0,432.694489
2023-08-17 22:15:00,27,615.0,615.0
2023-08-17 22:15:00,28,0.0,0.0
2023-08-17 22:15:00,29,612.0,612.0
2023-08-17 22:15:00,33,0.0,0.0
2023-08-17 22:15:00,36,982.0,795.0
2023-08-17 22:15:00,37,976.0,795.0
2023-08-17 22:15:00,43,356.0,267.0
2023-08-17 22:15:00,46,506.0,445.58197
2023-08-17 22:15:00,47,462.986359,462.986359
2023-08-17 22:15:00,48,462.664093,409.823151
2023-08-17 22:15:00,49,462.763214,410.046295
2023-08-17 22:15:00,50,463.0,405.012726
2023-08-17 22:15:00,51,463.0,405.012726
2023-08-17 22:15:00,52,0.0,0.0
2023-08-17 22:15:00,53,0.0,0.0
2023-08-17 22:15:00,54,0.0,0.0
2023-08-17 22:15:00,55,0.0,0.0
2023-08-17 22:15:00,56,0.0,0.0
2023-08-17 22:15:00,57,0.0,0.0
2023-08-17 22:15:00,58,0.0,0.0
2023-08-17 22:15:00,59,0.0,0.0
2023-08-17 22:15:00,60,0.0,0.0
2023-08-17 22:15:00,61,463.0,394.387115
2023-08-17 22:15:00,62,461.0,392.765869
2023-08-17 22:15:00,63,0.0,0.0
2023-08-17 22:15:00,64,356.25,281.011871
2023-08-17 22:15:00,65,358.5,293.578156
2023-08-17 22:15:00,66,344.360992,301.041901
2023-08-17 22:15:00,67,357.155792,304.910065
2023-08-17 22:15:00,68,345.328033,293.974884
2023-08-17 22:15:00,69,800.333313,670.0
2023-08-17 22:15:00,70,798.700012,670.621338
2023-08-17 22:15:00,71,43.5,25.002136
2023-08-17 22:15:00,72,43.5,25.002136
2023-08-17 22:15:00,73,0.0,0.0
2023-08-17 22:15:00,74,0.0,0.0
2023-08-17 22:15:00,75,0.0,0.0
2023-08-17 22:15:00,76,0.0,0.0
2023-08-17 22:15:00,77,0.0,0.0
2023-08-17 22:15:00,78,29.373425,0.0
2023-08-17 22:15:00,79,160.0,110.005325
2023-08-17 22:15:00,80,68.0,65.0
2023-08-17 22:15:00,83,359.25,330.377655
2023-08-17 22:15:00,84,362.25,329.509247
2023-08-17 22:15:00,85,358.5,320.0
2023-08-17 22:15:00,86,357.75,320.0
2023-08-17 22:15:00,87,358.5,329.583588
2023-08-17 22:15:00,88,358.769928,329.757294
2023-08-17 22:15:00,89,360.0,330.003937
2023-08-17 22:15:00,90,357.75,330.003937
2023-08-17 22:15:00,91,0.0,0.0
2023-08-17 22:15:00,92,947.169434,771.843018
2023-08-17 22:15:00,95,0.0,0.0
2023-08-17 22:15:00,96,0.0,0.0
2023-08-17 22:15:00,97,0.0,0.0
2023-08-17 22:15:00,98,0.0,0.0
2023-08-17 22:15:00,99,0.0,0.0
2023-08-17 22:15:00,100,0.0,0.0
2023-08-17 22:15:00,101,0.0,0.0
2023-08-17 22:15:00,102,0.0,0.0
2023-08-17 22:15:00,103,0.0,0.0
2023-08-17 22:15:00,104,0.0,0.0
2023-08-17 22:15:00,105,0.0,0.0
2023-08-17 22:15:00,106,0.0,0.0
2023-08-17 22:15:00,107,0.0,0.0
2023-08-17 22:15:00,108,0.0,0.0
2023-08-17 22:15:00,112,0.0,0.0
2023-08-17 22:15:00,113,0.0,0.0
2023-08-17 22:15:00,114,0.0,0.0
2023-08-17 22:15:00,115,921.0,761.043701
2023-08-17 22:15:00,116,917.99292,757.553223
2023-08-17 22:15:00,117,0.0,0.0
2023-08-17 22:15:00,118,0.0,0.0
2023-08-17 22:15:00,119,0.0,0.0
2023-08-17 22:15:00,120,0.0,0.0
2023-08-17 22:15:00,126,0.0,0.0
2023-08-17 22:15:00,127,11.0,8.0
2023-08-17 22:15:00,128,987.0,750.0
2023-08-17 22:15:00,129,986.0,750.0
2023-08-17 22:15:00,130,0.0,0.0
2023-08-17 22:15:00,131,977.0,718.0
2023-08-17 22:15:00,132,931.0,758.0
2023-08-17 22:15:00,133,947.0,755.0
2023-08-17 22:15:00,134,270.773407,260.773407
2023-08-17 22:15:00,135,291.0,236.309814
2023-08-17 22:15:00,136,34.142891,0.0
2023-08-17 22:15:00,137,0.0,0.0
2023-08-17 22:15:00,138,0.0,0.0
2023-08-17 22:15:00,139,285.5,198.0
2023-08-17 22:15:00,140,285.5,198.0
2023-08-17 22:15:00,141,272.0,188.0
2023-08-17 22:15:00,142,166.0,88.0
2023-08-17 22:15:00,143,166.0,88.907463
2023-08-17 22:15:00,144,180.0,104.0
2023-08-17 22:15:00,145,164.0,88.436272
2023-08-17 22:15:00,146,164.0,88.436272
2023-08-17 22:15:00,147,174.0,104.0
2023-08-17 22:15:00,150,0.0,0.0
2023-08-17 22:15:00,151,0.0,0.0
2023-08-17 22:15:00,152,0.0,0.0
2023-08-17 22:15:00,153,0.0,0.0
2023-08-17 22:15:00,154,233.0,134.0
2023-08-17 22:15:00,155,121.0,67.0
2023-08-17 22:15:00,156,389.999847,340.0
2023-08-17 22:15:00,158,0.0,0.0
2023-08-17 22:15:00,159,995.0,795.0
2023-08-17 22:15:00,160,0.0,0.0
2023-08-17 22:15:00,161,299.998077,220.003342
2023-08-17 22:15:00,162,0.0,0.0
2023-08-17 22:15:00,166,0.0,0.0
2023-08-17 22:15:00,167,0.0,0.0
2023-08-17 22:15:00,168,0.0,0.0
2023-08-17 22:15:00,169,0.0,0.0
2023-08-17 22:15:00,170,0.0,0.0
2023-08-17 22:15:00,171,0.0,0.0
2023-08-17 22:15:00,172,0.0,0.0
2023-08-17 22:15:00,173,0.0,0.0
2023-08-17 22:15:00,174,0.0,0.0
2023-08-17 22:15:00,175,282.326691,152.0
2023-08-17 22:15:00,176,286.294098,153.920074
2023-08-17 22:15:00,177,296.0,214.0
2023-08-17 22:15:00,178,0.0,0.0
2023-08-17 22:15:00,179,0.0,0.0
2023-08-17 22:15:00,180,0.0,0.0
2023-08-17 22:15:00,181,152.0,115.997803
2023-08-17 22:15:00,182,152.0,115.997803
2023-08-17 22:15:00,183,176.0,120.0
2023-08-17 22:15:00,184,0.0,0.0
2023-08-17 22:15:00,185,0.0,0.0
2023-08-17 22:15:00,186,0.0,0.0
2023-08-17 22:15:00,187,154.0,119.995728
2023-08-17 22:15:00,188,154.0,119.995728
2023-08-17 22:15:00,189,177.0,120.0
2023-08-17 22:15:00,190,992.0,795.0
2023-08-17 22:15:00,191,990.0,795.0
2023-08-17 22:15:00,193,0.0,0.0
2023-08-17 22:15:00,194,0.0,0.0
2023-08-17 22:15:00,195,0.0,0.0
2023-08-17 22:15:00,196,0.0,0.0
2023-08-17 22:15:00,197,0.0,0.0
2023-08-17 22:15:00,198,0.0,0.0
2023-08-17 22:15:00,200,0.0,0.0
2023-08-17 22:15:00,207,0.0,0.0
2023-08-17 22:15:00,208,0.0,0.0
2023-08-17 22:15:00,209,0.0,0.0
2023-08-17 22:15:00,210,0.0,0.0
2023-08-17 22:15:00,211,0.0,0.0
2023-08-17 22:15:00,212,0.0,0.0
2023-08-17 22:15:00,213,0.0,0.0
2023-08-17 22:15:00,214,0.0,0.0
2023-08-17 22:15:00,215,0.0,0.0
2023-08-17 22:15:00,216,0.0,0.0
2023-08-17 22:15:00,217,0.0,0.0
2023-08-17 22:15:00,218,25.0,20.99826
2023-08-17 22:15:00,219,0.0,0.0
2023-08-17 22:15:00,220,25.0,20.99826
2023-08-17 22:15:00,231,0.0,0.0
2023-08-17 22:15:00,232,0.0,0.0
2023-08-17 22:15:00,233,0.0,0.0
2023-08-17 22:15:00,234,0.0,0.0
2023-08-17 22:15:00,237,0.0,0.0
2023-08-17 22:15:00,238,0.0,0.0
2023-08-17 22:15:00,240,280.0,200.0
2023-08-17 22:15:00,241,133.0,100.0
2023-08-17 22:15:00,242,141.0,126.0
2023-08-17 22:15:00,243,171.0,168.5
2023-08-17 22:15:00,244,171.0,168.5
2023-08-17 22:15:00,247,74.0,73.0
2023-08-17 22:15:00,248,65.0,46.0
2023-08-17 22:15:00,249,157.0,99.498901
2023-08-17 22:15:00,250,157.0,99.279175
2023-08-17 22:15:00,251,157.0,99.553833
2023-08-17 22:15:00,252,251.0,195.0
2023-08-17 22:15:00,253,102.0,77.0
2023-08-17 22:15:00,254,39.0,32.49855
2023-08-17 22:15:00,255,243.0,167.0
2023-08-17 22:15:00,256,243.0,167.0
2023-08-17 22:15:00,257,263.0,216.0
2023-08-17 22:15:00,258,247.5,162.007477
2023-08-17 22:15:00,259,247.5,162.007477
2023-08-17 22:15:00,260,249.0,208.0
2023-08-17 22:15:00,264,10.000229,5.000229
2023-08-17 22:15:00,265,10.000229,5.000229
2023-08-17 22:15:00,266,0.0,0.0
2023-08-17 22:15:00,267,0.0,0.0
2023-08-17 22:15:00,268,0.0,0.0
2023-08-17 22:15:00,269,0.0,0.0
2023-08-17 22:15:00,270,0.0,0.0
2023-08-17 22:15:00,271,0.0,0.0
2023-08-17 22:15:00,272,0.0,0.0
2023-08-17 22:15:00,273,0.0,0.0
2023-08-17 22:15:00,274,0.0,0.0
2023-08-17 22:15:00,275,0.0,0.0
2023-08-17 22:15:00,276,0.0,0.0
2023-08-17 22:15:00,277,0.0,0.0
2023-08-17 22:15:00,278,0.0,0.0
2023-08-17 22:15:00,279,0.0,0.0
2023-08-17 22:15:00,280,0.0,0.0
2023-08-17 22:15:00,281,0.0,0.0
2023-08-17 22:15:00,282,0.0,0.0
2023-08-17 22:15:00,283,0.0,0.0
2023-08-17 22:15:00,284,0.0,0.0
2023-08-17 22:15:00,285,0.0,0.0
2023-08-17 22:15:00,286,0.0,0.0
2023-08-17 22:15:00,287,0.0,0.0
2023-08-17 22:15:00,288,0.0,0.0
2023-08-17 22:15:00,289,0.0,0.0
2023-08-17 22:15:00,290,0.0,0.0
2023-08-17 22:15:00,291,0.0,0.0
2023-08-17 22:15:00,292,0.0,0.0
2023-08-17 22:15:00,293,0.0,0.0
2023-08-17 22:15:00,294,0.0,0.0
2023-08-17 22:15:00,299,176.5,123.99823
2023-08-17 22:15:00,300,176.5,123.99823
2023-08-17 22:15:00,301,175.0,123.99823
2023-08-17 22:15:00,302,175.0,123.99823
2023-08-17 22:15:00,303,208.0,132.0
2023-08-17 22:15:00,304,208.0,132.0
2023-08-17 22:15:00,305,364.0,229.518921
2023-08-17 22:15:00,306,348.0,286.0
2023-08-17 22:15:00,307,359.0,230.758667
2023-08-17 22:15:00,308,143.0,119.995728
2023-08-17 22:15:00,309,143.0,119.995728
2023-08-17 22:15:00,310,162.0,122.0
2023-08-17 22:15:00,311,147.5,119.995728
2023-08-17 22:15:00,312,147.5,119.995728
2023-08-17 22:15:00,313,166.0,122.0
2023-08-17 22:15:00,314,0.0,0.0
2023-08-17 22:15:00,315,0.0,0.0
2023-08-17 22:15:00,316,0.0,0.0
2023-08-17 22:15:00,317,0.0,0.0
2023-08-17 22:15:00,318,0.0,0.0
2023-08-17 22:15:00,319,0.0,0.0
2023-08-17 22:15:00,320,153.5,122.0
2023-08-17 22:15:00,321,153.5,122.0
2023-08-17 22:15:00,322,175.0,136.0
2023-08-17 22:15:00,323,158.5,122.0
2023-08-17 22:15:00,324,158.5,122.0
2023-08-17 22:15:00,325,171.0,136.0
2023-08-17 22:15:00,326,140.133347,135.0
2023-08-17 22:15:00,327,138.111496,135.0
2023-08-17 22:15:00,328,175.0,150.0
2023-08-17 22:15:00,329,0.0,0.0
2023-08-17 22:15:00,330,0.0,0.0
2023-08-17 22:15:00,331,816.0,653.793701
2023-08-17 22:15:00,332,813.0,649.767944
2023-08-17 22:15:00,333,0.0,0.0
2023-08-17 22:15:00,334,0.0,0.0
2023-08-17 22:15:00,335,0.0,0.0
2023-08-17 22:15:00,336,0.0,0.0
2023-08-17 22:15:00,337,39.0,39.0
2023-08-17 22:15:00,338,0.0,0.0
2023-08-17 22:15:00,339,16.5,14.0
2023-08-17 22:15:00,340,818.0,674.344971
2023-08-17 22:15:00,341,817.0,675.506592
2023-08-17 22:15:00,342,166.0,135.0
2023-08-17 22:15:00,343,167.0,135.0
2023-08-17 22:15:00,344,0.0,0.0
2023-08-17 22:15:00,345,0.0,0.0
2023-08-17 22:15:00,346,114.0,80.0
2023-08-17 22:15:00,347,188.0,163.0
2023-08-17 22:15:00,348,0.0,0.0
2023-08-17 22:15:00,349,0.0,0.0
2023-08-17 22:15:00,350,0.0,0.0
2023-08-17 22:15:00,351,0.0,0.0
2023-08-17 22:15:00,352,0.0,0.0
2023-08-17 22:15:00,353,0.0,0.0
2023-08-17 22:15:00,354,0.0,0.0
2023-08-17 22:15:00,355,0.0,0.0
2023-08-17 22:15:00,356,0.0,0.0
2023-08-17 22:15:00,357,0.0,0.0
2023-08-17 22:15:00,358,0.0,0.0
2023-08-17 22:15:00,359,0.0,0.0
2023-08-17 22:15:00,360,0.0,0.0
2023-08-17 22:15:00,361,0.0,0.0
2023-08-17 22:15:00,362,0.0,0.0
2023-08-17 22:15:00,363,0.0,0.0
2023-08-17 22:15:00,366,398.214722,355.0
2023-08-17 22:15:00,367,0.0,0.0
2023-08-17 22:15:00,368,0.0,0.0
2023-08-17 22:15:00,369,0.0,0.0
2023-08-17 22:15:00,370,0.0,0.0
2023-08-17 22:15:00,371,0.0,0.0
2023-08-17 22:15:00,372,0.0,0.0
2023-08-17 22:15:00,373,0.0,0.0
2023-08-17 22:15:00,374,0.0,0.0
2023-08-17 22:15:00,375,0.0,0.0
2023-08-17 22:15:00,376,165.5,163.0
2023-08-17 22:15:00,377,165.5,163.0
2023-08-17 22:15:00,378,152.0,127.0
2023-08-17 22:15:00,379,0.0,0.0
2023-08-17 22:15:00,380,0.0,0.0
2023-08-17 22:15:00,381,0.0,0.0
2023-08-17 22:15:00,382,0.0,0.0
2023-08-17 22:15:00,383,0.0,0.0
2023-08-17 22:15:00,384,0.0,0.0
2023-08-17 22:15:00,385,271.5,181.121277
2023-08-17 22:15:00,386,271.5,182.067322
2023-08-17 22:15:00,387,275.0,202.0
2023-08-17 22:15:00,388,271.0,181.350159
2023-08-17 22:15:00,389,271.0,180.83136
2023-08-17 22:15:00,390,275.0,202.0
2023-08-17 22:15:00,419,289.0,190.002136
2023-08-17 22:15:00,420,289.0,190.002136
2023-08-17 22:15:00,421,268.0,190.002136
2023-08-17 22:15:00,422,224.148422,180.0
2023-08-17 22:15:00,423,224.552856,180.0
2023-08-17 22:15:00,432,253.2285,216.0
2023-08-17 22:15:00,433,413.0,255.749481
2023-08-17 22:15:00,434,270.5,180.013397
2023-08-17 22:15:00,435,270.5,180.013397
2023-08-17 22:15:00,436,273.0,180.013397
2023-08-17 22:15:00,437,273.0,180.013397
2023-08-17 22:15:00,438,274.0,208.0
2023-08-17 22:15:00,439,277.0,208.0
2023-08-17 22:15:00,440,160.0,120.0
2023-08-17 22:15:00,441,160.0,120.0
2023-08-17 22:15:00,442,173.0,120.0
2023-08-17 22:15:00,443,0.0,0.0
2023-08-17 22:15:00,444,0.0,0.0
2023-08-17 22:15:00,450,221.0,217.0
2023-08-17 22:15:00,451,99.0,99.0
2023-08-17 22:15:00,452,241.0,237.0
2023-08-17 22:15:00,453,113.0,113.0
2023-08-17 22:15:00,459,430.0,282.188232
2023-08-17 22:15:00,467,12.0,5.000153
2023-08-17 22:15:00,468,12.0,4.000366
2023-08-17 22:15:00,469,5.000153,1.600391
2023-08-17 22:15:00,471,4.394054,0.0
2023-08-17 22:15:00,472,217.0,180.0
2023-08-17 22:15:00,473,125.0,90.0
2023-08-17 22:15:00,474,220.0,180.0
2023-08-17 22:15:00,475,125.0,90.0
2023-08-17 22:15:00,477,247.0,164.0
2023-08-17 22:15:00,478,247.0,164.0
2023-08-17 22:15:00,479,253.0,163.986282
2023-08-17 22:15:00,480,244.5,164.0
2023-08-17 22:15:00,481,244.5,164.0
2023-08-17 22:15:00,482,253.0,163.986282
2023-08-17 22:15:00,485,0.0,0.0
2023-08-17 22:15:00,486,0.0,0.0
2023-08-17 22:15:00,487,0.0,0.0
2023-08-17 22:15:00,488,0.0,0.0
2023-08-17 22:15:00,489,992.0,795.0
2023-08-17 22:15:00,490,997.0,795.0
2023-08-17 22:15:00,491,966.0,791.0
2023-08-17 22:15:00,492,967.0,786.0
2023-08-17 22:15:00,493,987.0,795.0
2023-08-17 22:15:00,494,0.0,0.0
2023-08-17 22:15:00,495,299.999908,200.0
2023-08-17 22:15:00,496,0.0,0.0
2023-08-17 22:15:00,497,399.994598,240.001312
2023-08-17 22:15:00,498,0.0,0.0
2023-08-17 22:15:00,499,350.0,265.0
2023-08-17 22:15:00,501,284.5,158.003479
2023-08-17 22:15:00,502,265.501953,265.501953
2023-08-17 22:15:00,503,287.0,200.0
2023-08-17 22:15:00,507,135.0,59.001785
2023-08-17 22:15:00,508,139.199997,106.0
2023-08-17 22:15:00,511,0.0,0.0
2023-08-17 22:15:00,512,0.0,0.0
2023-08-17 22:15:00,513,324.0,150.0
2023-08-17 22:15:00,514,138.0,120.0
2023-08-17 22:15:00,516,850.012939,749.988525
2023-08-17 22:15:00,521,939.0,764.303406
2023-08-17 22:15:00,522,939.0,754.41571
2023-08-17 22:15:00,523,0.0,0.0
2023-08-17 22:15:00,524,0.0,0.0
2023-08-17 22:15:00,525,0.0,0.0
2023-08-17 22:15:00,526,259.0,131.0
2023-08-17 22:15:00,527,1357.0,1058.099976
2023-08-17 22:15:00,528,259.0,131.0
2023-08-17 22:15:00,529,929.00769,709.319519
2023-08-17 22:15:00,530,929.00769,705.802246
2023-08-17 22:15:00,533,0.0,0.0
2023-08-17 22:15:00,534,0.0,0.0
2023-08-17 22:15:00,535,0.0,0.0
2023-08-17 22:15:00,536,0.0,0.0
2023-08-17 22:15:00,537,0.0,0.0
2023-08-17 22:15:00,538,0.0,0.0
2023-08-17 22:15:00,539,338.0,168.0
2023-08-17 22:15:00,540,157.0,84.0
2023-08-17 22:15:00,541,20.489626,0.0
2023-08-17 22:15:00,542,0.0,0.0
2023-08-17 22:15:00,544,1012.0,795.0
2023-08-17 22:15:00,545,1012.0,795.0
2023-08-17 22:15:00,546,354.0,186.0
2023-08-17 22:15:00,547,354.0,186.0
2023-08-17 22:15:00,548,326.0,254.0
2023-08-17 22:15:00,549,229.0,119.992676
2023-08-17 22:15:00,550,118.0,59.996338
2023-08-17 22:15:00,554,665.0,665.0
2023-08-17 22:15:00,555,864.262207,665.414062
2023-08-17 22:15:00,556,0.0,0.0
2023-08-17 22:15:00,557,0.0,0.0
2023-08-17 22:20:00,1,0.0,0.0
2023-08-17 22:20:00,2,0.0,0.0
2023-08-17 22:20:00,3,0.0,0.0
2023-08-17 22:20:00,4,479.996735,398.106415
2023-08-17 22:20:00,5,0.0,0.0
2023-08-17 22:20:00,6,479.996735,394.666565
2023-08-17 22:20:00,7,479.996735,397.406921
2023-08-17 22:20:00,8,0.0,0.0
2023-08-17 22:20:00,9,479.847931,371.949371
2023-08-17 22:20:00,10,477.045929,367.874939
2023-08-17 22:20:00,11,0.0,0.0
2023-08-17 22:20:00,12,0.0,0.0
2023-08-17 22:20:00,15,522.0,477.765289
2023-08-17 22:20:00,16,524.0,478.635223
2023-08-17 22:20:00,17,464.89566,426.00177
2023-08-17 22:20:00,18,466.0,429.328491
2023-08-17 22:20:00,27,615.0,615.0
2023-08-17 22:20:00,28,0.0,0.0
2023-08-17 22:20:00,29,612.0,612.0
2023-08-17 22:20:00,33,0.0,0.0
2023-08-17 22:20:00,36,982.0,795.0
2023-08-17 22:20:00,37,976.0,795.0
2023-08-17 22:20:00,43,356.0,267.0
2023-08-17 22:20:00,46,506.0,449.125549
2023-08-17 22:20:00,47,462.986359,409.996735
2023-08-17 22:20:00,48,462.664093,409.897614
2023-08-17 22:20:00,49,463.0,410.046295
2023-08-17 22:20:00,50,463.0,405.012726
2023-08-17 22:20:00,51,463.0,405.012726
2023-08-17 22:20:00,52,0.0,0.0
2023-08-17 22:20:00,53,0.0,0.0
2023-08-17 22:20:00,54,0.0,0.0
2023-08-17 22:20:00,55,0.0,0.0
2023-08-17 22:20:00,56,0.0,0.0
2023-08-17 22:20:00,57,0.0,0.0
2023-08-17 22:20:00,58,0.0,0.0
2023-08-17 22:20:00,59,0.0,0.0
2023-08-17 22:20:00,60,0.0,0.0
2023-08-17 22:20:00,61,463.0,392.419617
2023-08-17 22:20:00,62,461.0,392.309082
2023-08-17 22:20:00,63,0.0,0.0
2023-08-17 22:20:00,64,356.25,282.291473
2023-08-17 22:20:00,65,358.5,293.578156
2023-08-17 22:20:00,66,344.360992,301.041901
2023-08-17 22:20:00,67,357.155792,304.910065
2023-08-17 22:20:00,68,345.328033,293.974884
2023-08-17 22:20:00,69,800.333313,670.0
2023-08-17 22:20:00,70,798.700012,670.621338
2023-08-17 22:20:00,71,43.5,25.002136
2023-08-17 22:20:00,72,43.5,25.002136
2023-08-17 22:20:00,73,0.0,0.0
2023-08-17 22:20:00,74,0.0,0.0
2023-08-17 22:20:00,75,0.0,0.0
2023-08-17 22:20:00,76,0.0,0.0
2023-08-17 22:20:00,77,0.0,0.0
2023-08-17 22:20:00,78,0.0,0.0
2023-08-17 22:20:00,79,160.0,110.005325
2023-08-17 22:20:00,80,68.0,65.0
2023-08-17 22:20:00,83,359.25,330.377655
2023-08-17 22:20:00,84,362.25,329.509247
2023-08-17 22:20:00,85,358.5,320.0
2023-08-17 22:20:00,86,357.75,320.0
2023-08-17 22:20:00,87,358.5,329.583588
2023-08-17 22:20:00,88,358.769928,329.757294
2023-08-17 22:20:00,89,360.0,330.003937
2023-08-17 22:20:00,90,357.75,330.003937
2023-08-17 22:20:00,91,0.0,0.0
2023-08-17 22:20:00,92,947.260986,767.325134
2023-08-17 22:20:00,95,0.0,0.0
2023-08-17 22:20:00,96,0.0,0.0
2023-08-17 22:20:00,97,0.0,0.0
2023-08-17 22:20:00,98,0.0,0.0
2023-08-17 22:20:00,99,0.0,0.0
2023-08-17 22:20:00,100,0.0,0.0
2023-08-17 22:20:00,101,0.0,0.0
2023-08-17 22:20:00,102,0.0,0.0
2023-08-17 22:20:00,103,0.0,0.0
2023-08-17 22:20:00,104,0.0,0.0
2023-08-17 22:20:00,105,0.0,0.0
2023-08-17 22:20:00,106,0.0,0.0
2023-08-17 22:20:00,107,0.0,0.0
2023-08-17 22:20:00,108,0.0,0.0
2023-08-17 22:20:00,112,0.0,0.0
2023-08-17 22:20:00,113,0.0,0.0
2023-08-17 22:20:00,114,0.0,0.0
2023-08-17 22:20:00,115,921.0,762.273804
2023-08-17 22:20:00,116,917.99292,764.047668
2023-08-17 22:20:00,117,0.0,0.0
2023-08-17 22:20:00,118,0.0,0.0
2023-08-17 22:20:00,119,0.0,0.0
2023-08-17 22:20:00,120,0.0,0.0
2023-08-17 22:20:00,126,0.0,0.0
2023-08-17 22:20:00,127,0.0,0.0
2023-08-17 22:20:00,128,987.0,750.0
2023-08-17 22:20:00,129,986.0,750.0
2023-08-17 22:20:00,130,0.0,0.0
2023-08-17 22:20:00,131,977.0,718.0
2023-08-17 22:20:00,132,931.0,758.0
2023-08-17 22:20:00,133,947.0,755.0
2023-08-17 22:20:00,134,272.624207,262.624207
2023-08-17 22:20:00,135,291.0,236.133118
2023-08-17 22:20:00,136,0.0,0.0
2023-08-17 22:20:00,137,0.0,0.0
2023-08-17 22:20:00,138,0.0,0.0
2023-08-17 22:20:00,139,285.5,198.0
2023-08-17 22:20:00,140,285.5,198.0
2023-08-17 22:20:00,141,272.0,188.0
2023-08-17 22:20:00,142,166.0,88.0
2023-08-17 22:20:00,143,166.0,88.907463
2023-08-17 22:20:00,144,180.0,104.0
2023-08-17 22:20:00,145,164.0,88.436272
2023-08-17 22:20:00,146,164.0,88.436272
2023-08-17 22:20:00,147,174.0,104.0
2023-08-17 22:20:00,150,0.0,0.0
2023-08-17 22:20:00,151,0.0,0.0
2023-08-17 22:20:00,152,0.0,0.0
2023-08-17 22:20:00,153,0.0,0.0
2023-08-17 22:20:00,154,233.0,134.0
2023-08-17 22:20:00,155,121.0,67.0
2023-08-17 22:20:00,156,389.999847,340.0
2023-08-17 22:20:00,158,0.0,0.0
2023-08-17 22:20:00,159,995.0,795.0
2023-08-17 22:20:00,160,0.0,0.0
2023-08-17 22:20:00,161,299.998077,220.003342
2023-08-17 22:20:00,162,0.0,0.0
2023-08-17 22:20:00,166,0.0,0.0
2023-08-17 22:20:00,167,0.0,0.0
2023-08-17 22:20:00,168,0.0,0.0
2023-08-17 22:20:00,169,0.0,0.0
2023-08-17 22:20:00,170,0.0,0.0
2023-08-17 22:20:00,171,0.0,0.0
2023-08-17 22:20:00,172,0.0,0.0
2023-08-17 22:20:00,173,0.0,0.0
2023-08-17 22:20:00,174,0.0,0.0
2023-08-17 22:20:00,175,282.326691,152.0
2023-08-17 22:20:00,176,286.370392,153.710236
2023-08-17 22:20:00,177,296.0,214.0
2023-08-17 22:20:00,178,0.0,0.0
2023-08-17 22:20:00,179,0.0,0.0
2023-08-17 22:20:00,180,0.0,0.0
2023-08-17 22:20:00,181,152.0,115.997803
2023-08-17 22:20:00,182,152.0,115.997803
2023-08-17 22:20:00,183,176.0,120.0
2023-08-17 22:20:00,184,0.0,0.0
2023-08-17 22:20:00,185,0.0,0.0
2023-08-17 22:20:00,186,0.0,0.0
2023-08-17 22:20:00,187,154.0,119.995728
2023-08-17 22:20:00,188,154.0,119.995728
2023-08-17 22:20:00,189,177.0,120.0
2023-08-17 22:20:00,190,992.0,795.0
2023-08-17 22:20:00,191,990.0,795.0
2023-08-17 22:20:00,193,0.0,0.0
2023-08-17 22:20:00,194,0.0,0.0
2023-08-17 22:20:00,195,0.0,0.0
2023-08-17 22:20:00,196,0.0,0.0
2023-08-17 22:20:00,197,0.0,0.0
2023-08-17 22:20:00,198,0.0,0.0
2023-08-17 22:20:00,200,0.0,0.0
2023-08-17 22:20:00,207,0.0,0.0
2023-08-17 22:20:00,208,0.0,0.0
2023-08-17 22:20:00,209,0.0,0.0
2023-08-17 22:20:00,210,0.0,0.0
2023-08-17 22:20:00,211,0.0,0.0
2023-08-17 22:20:00,212,0.0,0.0
2023-08-17 22:20:00,213,0.0,0.0
2023-08-17 22:20:00,214,0.0,0.0
2023-08-17 22:20:00,215,0.0,0.0
2023-08-17 22:20:00,216,0.0,0.0
2023-08-17 22:20:00,217,0.0,0.0
2023-08-17 22:20:00,218,25.0,20.99826
2023-08-17 22:20:00,219,0.0,0.0
2023-08-17 22:20:00,220,25.0,20.99826
2023-08-17 22:20:00,231,0.0,0.0
2023-08-17 22:20:00,232,0.0,0.0
2023-08-17 22:20:00,233,0.0,0.0
2023-08-17 22:20:00,234,0.0,0.0
2023-08-17 22:20:00,237,0.0,0.0
2023-08-17 22:20:00,238,0.0,0.0
2023-08-17 22:20:00,240,280.0,200.0
2023-08-17 22:20:00,241,133.0,100.0
2023-08-17 22:20:00,242,141.0,126.0
2023-08-17 22:20:00,243,171.0,168.5
2023-08-17 22:20:00,244,171.0,168.5
2023-08-17 22:20:00,247,74.0,73.0
2023-08-17 22:20:00,248,65.0,46.0
2023-08-17 22:20:00,249,157.0,99.498901
2023-08-17 22:20:00,250,157.0,99.279175
2023-08-17 22:20:00,251,157.0,99.498901
2023-08-17 22:20:00,252,251.0,195.0
2023-08-17 22:20:00,253,102.0,77.0
2023-08-17 22:20:00,254,39.0,32.49855
2023-08-17 22:20:00,255,243.0,167.0
2023-08-17 22:20:00,256,243.0,167.0
2023-08-17 22:20:00,257,263.0,216.0
2023-08-17 22:20:00,258,247.5,162.007477
2023-08-17 22:20:00,259,247.5,162.007477
2023-08-17 22:20:00,260,249.0,208.0
2023-08-17 22:20:00,264,10.000229,5.000229
2023-08-17 22:20:00,265,10.000229,5.000229
2023-08-17 22:20:00,266,0.0,0.0
2023-08-17 22:20:00,267,0.0,0.0
2023-08-17 22:20:00,268,0.0,0.0
2023-08-17 22:20:00,269,0.0,0.0
2023-08-17 22:20:00,270,0.0,0.0
2023-08-17 22:20:00,271,0.0,0.0
2023-08-17 22:20:00,272,0.0,0.0
2023-08-17 22:20:00,273,0.0,0.0
2023-08-17 22:20:00,274,0.0,0.0
2023-08-17 22:20:00,275,0.0,0.0
2023-08-17 22:20:00,276,0.0,0.0
2023-08-17 22:20:00,277,0.0,0.0
2023-08-17 22:20:00,278,0.0,0.0
2023-08-17 22:20:00,279,0.0,0.0
2023-08-17 22:20:00,280,0.0,0.0
2023-08-17 22:20:00,281,0.0,0.0
2023-08-17 22:20:00,282,0.0,0.0
2023-08-17 22:20:00,283,0.0,0.0
2023-08-17 22:20:00,284,0.0,0.0
2023-08-17 22:20:00,285,0.0,0.0
2023-08-17 22:20:00,286,0.0,0.0
2023-08-17 22:20:00,287,0.0,0.0
2023-08-17 22:20:00,288,0.0,0.0
2023-08-17 22:20:00,289,0.0,0.0
2023-08-17 22:20:00,290,0.0,0.0
2023-08-17 22:20:00,291,0.0,0.0
2023-08-17 22:20:00,292,0.0,0.0
2023-08-17 22:20:00,293,0.0,0.0
2023-08-17 22:20:00,294,0.0,0.0
2023-08-17 22:20:00,299,176.5,123.99823
2023-08-17 22:20:00,300,176.5,123.99823
2023-08-17 22:20:00,301,175.0,123.99823
2023-08-17 22:20:00,302,175.0,123.99823
2023-08-17 22:20:00,303,208.0,132.0
2023-08-17 22:20:00,304,208.0,132.0
2023-08-17 22:20:00,305,364.0,227.07843
2023-08-17 22:20:00,306,348.0,286.0
2023-08-17 22:20:00,307,359.0,228.927155
2023-08-17 22:20:00,308,143.0,119.995728
2023-08-17 22:20:00,309,143.0,119.995728
2023-08-17 22:20:00,310,162.0,122.0
2023-08-17 22:20:00,311,147.5,119.995728
2023-08-17 22:20:00,312,147.5,119.995728
2023-08-17 22:20:00,313,166.0,122.0
2023-08-17 22:20:00,314,0.0,0.0
2023-08-17 22:20:00,315,0.0,0.0
2023-08-17 22:20:00,316,0.0,0.0
2023-08-17 22:20:00,317,0.0,0.0
2023-08-17 22:20:00,318,0.0,0.0
2023-08-17 22:20:00,319,0.0,0.0
2023-08-17 22:20:00,320,153.5,122.0
2023-08-17 22:20:00,321,153.5,122.0
2023-08-17 22:20:00,322,175.0,136.0
2023-08-17 22:20:00,323,158.5,122.0
2023-08-17 22:20:00,324,158.5,122.0
2023-08-17 22:20:00,325,171.0,136.0
2023-08-17 22:20:00,326,140.37178,135.0
2023-08-17 22:20:00,327,137.653732,135.0
2023-08-17 22:20:00,328,175.0,150.0
2023-08-17 22:20:00,329,0.0,0.0
2023-08-17 22:20:00,330,0.0,0.0
2023-08-17 22:20:00,331,816.0,652.072327
2023-08-17 22:20:00,332,813.0,651.019348
2023-08-17 22:20:00,333,0.0,0.0
2023-08-17 22:20:00,334,0.0,0.0
2023-08-17 22:20:00,335,0.0,0.0
2023-08-17 22:20:00,336,0.0,0.0
2023-08-17 22:20:00,337,39.0,39.0
2023-08-17 22:20:00,338,0.0,0.0
2023-08-17 22:20:00,339,16.5,14.0
2023-08-17 22:20:00,340,818.0,674.967285
2023-08-17 22:20:00,341,817.0,675.174683
2023-08-17 22:20:00,342,166.0,135.0
2023-08-17 22:20:00,343,167.0,135.0
2023-08-17 22:20:00,344,0.0,0.0
2023-08-17 22:20:00,345,0.0,0.0
2023-08-17 22:20:00,346,114.0,80.0
2023-08-17 22:20:00,347,188.0,163.0
2023-08-17 22:20:00,348,0.0,0.0
2023-08-17 22:20:00,349,0.0,0.0
2023-08-17 22:20:00,350,0.0,0.0
2023-08-17 22:20:00,351,0.0,0.0
2023-08-17 22:20:00,352,0.0,0.0
2023-08-17 22:20:00,353,0.0,0.0
2023-08-17 22:20:00,354,0.0,0.0
2023-08-17 22:20:00,355,0.0,0.0
2023-08-17 22:20:00,356,0.0,0.0
2023-08-17 22:20:00,357,0.0,0.0
2023-08-17 22:20:00,358,0.0,0.0
2023-08-17 22:20:00,359,0.0,0.0
2023-08-17 22:20:00,360,0.0,0.0
2023-08-17 22:20:00,361,0.0,0.0
2023-08-17 22:20:00,362,0.0,0.0
2023-08-17 22:20:00,363,0.0,0.0
2023-08-17 22:20:00,366,398.614624,355.0
2023-08-17 22:20:00,367,0.0,0.0
2023-08-17 22:20:00,368,0.0,0.0
2023-08-17 22:20:00,369,0.0,0.0
2023-08-17 22:20:00,370,0.0,0.0
2023-08-17 22:20:00,371,0.0,0.0
2023-08-17 22:20:00,372,0.0,0.0
2023-08-17 22:20:00,373,0.0,0.0
2023-08-17 22:20:00,374,0.0,0.0
2023-08-17 22:20:00,375,0.0,0.0
2023-08-17 22:20:00,376,165.5,163.0
2023-08-17 22:20:00,377,165.5,163.0
2023-08-17 22:20:00,378,152.0,127.0
2023-08-17 22:20:00,379,0.0,0.0
2023-08-17 22:20:00,380,0.0,0.0
2023-08-17 22:20:00,381,0.0,0.0
2023-08-17 22:20:00,382,0.0,0.0
2023-08-17 22:20:00,383,0.0,0.0
2023-08-17 22:20:00,384,0.0,0.0
2023-08-17 22:20:00,385,271.5,181.090759
2023-08-17 22:20:00,386,271.5,181.21283
2023-08-17 22:20:00,387,275.0,202.0
2023-08-17 22:20:00,388,271.0,181.395935
2023-08-17 22:20:00,389,271.0,180.83136
2023-08-17 22:20:00,390,275.0,202.0
2023-08-17 22:20:00,419,289.0,190.002136
2023-08-17 22:20:00,420,289.0,190.002136
2023-08-17 22:20:00,421,268.0,190.002136
2023-08-17 22:20:00,422,256.0,180.0
2023-08-17 22:20:00,423,256.0,180.0
2023-08-17 22:20:00,432,282.0,216.0
2023-08-17 22:20:00,433,413.0,256.826508
2023-08-17 22:20:00,434,270.5,180.013397
2023-08-17 22:20:00,435,270.5,180.013397
2023-08-17 22:20:00,436,273.0,180.013397
2023-08-17 22:20:00,437,273.0,180.013397
2023-08-17 22:20:00,438,274.0,208.0
2023-08-17 22:20:00,439,277.0,208.0
2023-08-17 22:20:00,440,160.0,120.0
2023-08-17 22:20:00,441,160.0,120.0
2023-08-17 22:20:00,442,173.0,120.0
2023-08-17 22:20:00,443,0.0,0.0
2023-08-17 22:20:00,444,0.0,0.0
2023-08-17 22:20:00,450,221.0,217.0
2023-08-17 22:20:00,451,99.0,99.0
2023-08-17 22:20:00,452,241.0,237.0
2023-08-17 22:20:00,453,113.0,113.0
2023-08-17 22:20:00,459,430.0,280.972107
2023-08-17 22:20:00,467,12.0,5.000153
2023-08-17 22:20:00,468,12.0,4.000366
2023-08-17 22:20:00,469,5.000153,1.600391
2023-08-17 22:20:00,471,4.355039,0.0
2023-08-17 22:20:00,472,217.0,180.0
2023-08-17 22:20:00,473,125.0,90.0
2023-08-17 22:20:00,474,220.0,180.0
2023-08-17 22:20:00,475,125.0,90.0
2023-08-17 22:20:00,477,247.0,164.0
2023-08-17 22:20:00,478,247.0,164.0
2023-08-17 22:20:00,479,253.0,163.986282
2023-08-17 22:20:00,480,244.5,164.0
2023-08-17 22:20:00,481,244.5,164.0
2023-08-17 22:20:00,482,253.0,163.986282
2023-08-17 22:20:00,485,0.0,0.0
2023-08-17 22:20:00,486,0.0,0.0
2023-08-17 22:20:00,487,0.0,0.0
2023-08-17 22:20:00,488,0.0,0.0
2023-08-17 22:20:00,489,992.0,795.0
2023-08-17 22:20:00,490,997.0,795.0
2023-08-17 22:20:00,491,966.0,791.0
2023-08-17 22:20:00,492,967.0,786.0
2023-08-17 22:20:00,493,987.0,795.0
2023-08-17 22:20:00,494,0.0,0.0
2023-08-17 22:20:00,495,299.999908,200.0
2023-08-17 22:20:00,496,0.0,0.0
2023-08-17 22:20:00,497,399.994598,240.001312
2023-08-17 22:20:00,498,0.0,0.0
2023-08-17 22:20:00,499,350.0,265.0
2023-08-17 22:20:00,501,284.5,158.003479
2023-08-17 22:20:00,502,264.952637,264.952637
2023-08-17 22:20:00,503,287.0,200.0
2023-08-17 22:20:00,507,135.0,59.001785
2023-08-17 22:20:00,508,139.199997,106.0
2023-08-17 22:20:00,511,0.0,0.0
2023-08-17 22:20:00,512,0.0,0.0
2023-08-17 22:20:00,513,324.0,150.0
2023-08-17 22:20:00,514,138.0,120.0
2023-08-17 22:20:00,516,850.012939,749.988525
2023-08-17 22:20:00,521,939.0,768.074158
2023-08-17 22:20:00,522,939.0,751.937439
2023-08-17 22:20:00,523,0.0,0.0
2023-08-17 22:20:00,524,0.0,0.0
2023-08-17 22:20:00,525,0.0,0.0
2023-08-17 22:20:00,526,259.0,131.0
2023-08-17 22:20:00,527,1357.0,1058.099976
2023-08-17 22:20:00,528,259.0,131.0
2023-08-17 22:20:00,529,929.00769,715.218811
2023-08-17 22:20:00,530,929.00769,706.388
2023-08-17 22:20:00,533,0.0,0.0
2023-08-17 22:20:00,534,0.0,0.0
2023-08-17 22:20:00,535,0.0,0.0
2023-08-17 22:20:00,536,0.0,0.0
2023-08-17 22:20:00,537,0.0,0.0
2023-08-17 22:20:00,538,0.0,0.0
2023-08-17 22:20:00,539,338.0,168.0
2023-08-17 22:20:00,540,157.0,84.0
2023-08-17 22:20:00,541,20.550972,0.0
2023-08-17 22:20:00,542,0.0,0.0
2023-08-17 22:20:00,544,1012.0,795.0
2023-08-17 22:20:00,545,1012.0,795.0
2023-08-17 22:20:00,546,354.0,186.0
2023-08-17 22:20:00,547,354.0,186.0
2023-08-17 22:20:00,548,326.0,254.0
2023-08-17 22:20:00,549,229.0,119.992676
2023-08-17 22:20:00,550,118.0,59.996338
2023-08-17 22:20:00,554,665.0,665.0
2023-08-17 22:20:00,555,864.262207,665.414062
2023-08-17 22:20:00,556,0.0,0.0
2023-08-17 22:20:00,557,0.0,0.0
2023-08-17 22:25:00,1,0.0,0.0
2023-08-17 22:25:00,2,0.0,0.0
2023-08-17 22:25:00,3,0.0,0.0
2023-08-17 22:25:00,4,479.996735,398.438263
2023-08-17 22:25:00,5,0.0,0.0
2023-08-17 22:25:00,6,479.996735,394.712341
2023-08-17 22:25:00,7,479.996735,398.794647
2023-08-17 22:25:00,8,0.0,0.0
2023-08-17 22:25:00,9,479.79837,364.917023
2023-08-17 22:25:00,10,476.996368,367.587921
2023-08-17 22:25:00,11,0.0,0.0
2023-08-17 22:25:00,12,0.0,0.0
2023-08-17 22:25:00,15,522.0,479.109131
2023-08-17 22:25:00,16,524.0,482.656982
2023-08-17 22:25:00,17,464.89566,430.024506
2023-08-17 22:25:00,18,466.0,432.183838
2023-08-17 22:25:00,27,615.0,615.0
2023-08-17 22:25:00,28,0.0,0.0
2023-08-17 22:25:00,29,612.0,612.0
2023-08-17 22:25:00,33,0.0,0.0
2023-08-17 22:25:00,36,982.0,795.0
2023-08-17 22:25:00,37,976.0,795.0
2023-08-17 22:25:00,43,356.0,267.0
2023-08-17 22:25:00,46,506.0,446.956848
2023-08-17 22:25:00,47,462.986359,423.421143
2023-08-17 22:25:00,48,462.664093,409.823151
2023-08-17 22:25:00,49,462.763214,410.046295
2023-08-17 22:25:00,50,463.0,405.012726
2023-08-17 22:25:00,51,463.0,405.012726
2023-08-17 22:25:00,52,0.0,0.0
2023-08-17 22:25:00,53,0.0,0.0
2023-08-17 22:25:00,54,0.0,0.0
2023-08-17 22:25:00,55,0.0,0.0
2023-08-17 22:25:00,56,0.0,0.0
2023-08-17 22:25:00,57,0.0,0.0
2023-08-17 22:25:00,58,0.0,0.0
2023-08-17 22:25:00,59,0.0,0.0
2023-08-17 22:25:00,60,0.0,0.0
2023-08-17 22:25:00,61,463.0,393.216797
2023-08-17 22:25:00,62,461.0,393.243622
2023-08-17 22:25:00,63,0.0,0.0
2023-08-17 22:25:00,64,356.25,282.964355
2023-08-17 22:25:00,65,358.5,293.602936
2023-08-17 22:25:00,66,344.360992,301.041901
2023-08-17 22:25:00,67,357.155792,304.910065
2023-08-17 22:25:00,68,345.328033,293.974884
2023-08-17 22:25:00,69,800.333313,670.0
2023-08-17 22:25:00,70,798.700012,670.621338
2023-08-17 22:25:00,71,43.5,25.002136
2023-08-17 22:25:00,72,43.5,25.002136
2023-08-17 22:25:00,73,0.0,0.0
2023-08-17 22:25:00,74,0.0,0.0
2023-08-17 22:25:00,75,0.0,0.0
2023-08-17 22:25:00,76,0.0,0.0
2023-08-17 22:25:00,77,0.0,0.0
2023-08-17 22:25:00,78,0.0,0.0
2023-08-17 22:25:00,79,160.0,110.005325
2023-08-17 22:25:00,80,68.0,65.0
2023-08-17 22:25:00,83,359.25,330.377655
2023-08-17 22:25:00,84,362.25,329.509247
2023-08-17 22:25:00,85,358.5,320.0
2023-08-17 22:25:00,86,357.75,320.0
2023-08-17 22:25:00,87,358.5,329.583588
2023-08-17 22:25:00,88,358.769928,329.757294
2023-08-17 22:25:00,89,360.0,330.003937
2023-08-17 22:25:00,90,357.75,330.003937
2023-08-17 22:25:00,91,0.0,0.0
2023-08-17 22:25:00,92,947.169434,772.48584
2023-08-17 22:25:00,95,0.0,0.0
2023-08-17 22:25:00,96,0.0,0.0
2023-08-17 22:25:00,97,0.0,0.0
2023-08-17 22:25:00,98,0.0,0.0
2023-08-17 22:25:00,99,0.0,0.0
2023-08-17 22:25:00,100,0.0,0.0
2023-08-17 22:25:00,101,0.0,0.0
2023-08-17 22:25:00,102,0.0,0.0
2023-08-17 22:25:00,103,0.0,0.0
2023-08-17 22:25:00,104,0.0,0.0
2023-08-17 22:25:00,105,0.0,0.0
2023-08-17 22:25:00,106,0.0,0.0
2023-08-17 22:25:00,107,0.0,0.0
2023-08-17 22:25:00,108,0.0,0.0
2023-08-17 22:25:00,112,0.0,0.0
2023-08-17 22:25:00,113,0.0,0.0
2023-08-17 22:25:00,114,0.0,0.0
2023-08-17 22:25:00,115,921.0,764.374817
2023-08-17 22:25:00,116,917.99292,764.775146
2023-08-17 22:25:00,117,0.0,0.0
2023-08-17 22:25:00,118,0.0,0.0
2023-08-17 22:25:00,119,0.0,0.0
2023-08-17 22:25:00,120,0.0,0.0
2023-08-17 22:25:00,126,0.0,0.0
2023-08-17 22:25:00,127,0.0,0.0
2023-08-17 22:25:00,128,987.0,750.0
2023-08-17 22:25:00,129,986.0,750.0
2023-08-17 22:25:00,130,0.0,0.0
2023-08-17 22:25:00,131,977.0,718.0
2023-08-17 22:25:00,132,931.0,758.0
2023-08-17 22:25:00,133,947.0,755.0
2023-08-17 22:25:00,134,272.65863,262.65863
2023-08-17 22:25:00,135,291.0,237.661835
2023-08-17 22:25:00,136,0.0,0.0
2023-08-17 22:25:00,137,0.0,0.0
2023-08-17 22:25:00,138,0.0,0.0
2023-08-17 22:25:00,139,285.5,198.0
2023-08-17 22:25:00,140,285.5,198.0
2023-08-17 22:25:00,141,272.0,188.0
2023-08-17 22:25:00,142,166.0,88.0
2023-08-17 22:25:00,143,166.0,89.143059
2023-08-17 22:25:00,144,180.0,104.0
2023-08-17 22:25:00,145,164.0,88.436272
2023-08-17 22:25:00,146,164.0,88.436272
2023-08-17 22:25:00,147,174.0,104.0
2023-08-17 22:25:00,150,0.0,0.0
2023-08-17 22:25:00,151,0.0,0.0
2023-08-17 22:25:00,152,0.0,0.0
2023-08-17 22:25:00,153,0.0,0.0
2023-08-17 22:25:00,154,233.0,134.0
2023-08-17 22:25:00,155,121.0,67.0
2023-08-17 22:25:00,156,389.999847,340.0
2023-08-17 22:25:00,158,0.0,0.0
2023-08-17 22:25:00,159,995.0,795.0
2023-08-17 22:25:00,160,0.0,0.0
2023-08-17 22:25:00,161,299.998077,220.003342
2023-08-17 22:25:00,162,0.0,0.0
2023-08-17 22:25:00,166,0.0,0.0
2023-08-17 22:25:00,167,0.0,0.0
2023-08-17 22:25:00,168,0.0,0.0
2023-08-17 22:25:00,169,0.0,0.0
2023-08-17 22:25:00,170,0.0,0.0
2023-08-17 22:25:00,171,0.0,0.0
2023-08-17 22:25:00,172,0.0,0.0
2023-08-17 22:25:00,173,0.0,0.0
2023-08-17 22:25:00,174,0.0,0.0
2023-08-17 22:25:00,175,282.402985,152.0
2023-08-17 22:25:00,176,286.160614,153.920074
2023-08-17 22:25:00,177,296.0,214.0
2023-08-17 22:25:00,178,0.0,0.0
2023-08-17 22:25:00,179,0.0,0.0
2023-08-17 22:25:00,180,0.0,0.0
2023-08-17 22:25:00,181,152.0,115.997803
2023-08-17 22:25:00,182,152.0,115.997803
2023-08-17 22:25:00,183,176.0,120.0
2023-08-17 22:25:00,184,0.0,0.0
2023-08-17 22:25:00,185,0.0,0.0
2023-08-17 22:25:00,186,0.0,0.0
2023-08-17 22:25:00,187,154.0,119.995728
2023-08-17 22:25:00,188,154.0,119.995728
2023-08-17 22:25:00,189,177.0,120.0
2023-08-17 22:25:00,190,992.0,795.0
2023-08-17 22:25:00,191,990.0,795.0
2023-08-17 22:25:00,193,0.0,0.0
2023-08-17 22:25:00,194,0.0,0.0
2023-08-17 22:25:00,195,0.0,0.0
2023-08-17 22:25:00,196,0.0,0.0
2023-08-17 22:25:00,197,0.0,0.0
2023-08-17 22:25:00,198,0.0,0.0
2023-08-17 22:25:00,200,0.0,0.0
2023-08-17 22:25:00,207,0.0,0.0
2023-08-17 22:25:00,208,0.0,0.0
2023-08-17 22:25:00,209,0.0,0.0
2023-08-17 22:25:00,210,0.0,0.0
2023-08-17 22:25:00,211,0.0,0.0
2023-08-17 22:25:00,212,0.0,0.0
2023-08-17 22:25:00,213,0.0,0.0
2023-08-17 22:25:00,214,0.0,0.0
2023-08-17 22:25:00,215,0.0,0.0
2023-08-17 22:25:00,216,0.0,0.0
2023-08-17 22:25:00,217,0.0,0.0
2023-08-17 22:25:00,218,25.0,20.99826
2023-08-17 22:25:00,219,0.0,0.0
2023-08-17 22:25:00,220,25.0,20.99826
2023-08-17 22:25:00,231,0.0,0.0
2023-08-17 22:25:00,232,0.0,0.0
2023-08-17 22:25:00,233,0.0,0.0
2023-08-17 22:25:00,234,0.0,0.0
2023-08-17 22:25:00,237,0.0,0.0
2023-08-17 22:25:00,238,0.0,0.0
2023-08-17 22:25:00,240,280.0,200.0
2023-08-17 22:25:00,241,133.0,100.0
2023-08-17 22:25:00,242,141.0,126.0
2023-08-17 22:25:00,243,171.0,168.5
2023-08-17 22:25:00,244,171.0,168.5
2023-08-17 22:25:00,247,74.0,73.0
2023-08-17 22:25:00,248,65.0,46.0
2023-08-17 22:25:00,249,157.0,99.498901
2023-08-17 22:25:00,250,157.0,99.334106
2023-08-17 22:25:00,251,157.0,99.498901
2023-08-17 22:25:00,252,251.0,195.0
2023-08-17 22:25:00,253,102.0,77.0
2023-08-17 22:25:00,254,39.0,32.49855
2023-08-17 22:25:00,255,243.0,167.0
2023-08-17 22:25:00,256,243.0,167.0
2023-08-17 22:25:00,257,263.0,216.0
2023-08-17 22:25:00,258,247.5,162.007477
2023-08-17 22:25:00,259,247.5,162.007477
2023-08-17 22:25:00,260,249.0,208.0
2023-08-17 22:25:00,264,10.000229,5.000229
2023-08-17 22:25:00,265,10.000229,5.000229
2023-08-17 22:25:00,266,0.0,0.0
2023-08-17 22:25:00,267,0.0,0.0
2023-08-17 22:25:00,268,0.0,0.0
2023-08-17 22:25:00,269,0.0,0.0
2023-08-17 22:25:00,270,0.0,0.0
2023-08-17 22:25:00,271,0.0,0.0
2023-08-17 22:25:00,272,0.0,0.0
2023-08-17 22:25:00,273,0.0,0.0
2023-08-17 22:25:00,274,0.0,0.0
2023-08-17 22:25:00,275,0.0,0.0
2023-08-17 22:25:00,276,0.0,0.0
2023-08-17 22:25:00,277,0.0,0.0
2023-08-17 22:25:00,278,0.0,0.0
2023-08-17 22:25:00,279,0.0,0.0
2023-08-17 22:25:00,280,0.0,0.0
2023-08-17 22:25:00,281,0.0,0.0
2023-08-17 22:25:00,282,0.0,0.0
2023-08-17 22:25:00,283,0.0,0.0
2023-08-17 22:25:00,284,0.0,0.0
2023-08-17 22:25:00,285,0.0,0.0
2023-08-17 22:25:00,286,0.0,0.0
2023-08-17 22:25:00,287,0.0,0.0
2023-08-17 22:25:00,288,0.0,0.0
2023-08-17 22:25:00,289,0.0,0.0
2023-08-17 22:25:00,290,0.0,0.0
2023-08-17 22:25:00,291,0.0,0.0
2023-08-17 22:25:00,292,0.0,0.0
2023-08-17 22:25:00,293,0.0,0.0
2023-08-17 22:25:00,294,0.0,0.0
2023-08-17 22:25:00,299,176.5,123.99823
2023-08-17 22:25:00,300,176.5,123.99823
2023-08-17 22:25:00,301,175.0,123.99823
2023-08-17 22:25:00,302,175.0,123.99823
2023-08-17 22:25:00,303,208.0,132.0
2023-08-17 22:25:00,304,208.0,132.0
2023-08-17 22:25:00,305,364.0,221.325958
2023-08-17 22:25:00,306,348.0,286.0
2023-08-17 22:25:00,307,359.0,224.179596
2023-08-17 22:25:00,308,143.0,119.995728
2023-08-17 22:25:00,309,143.0,119.995728
2023-08-17 22:25:00,310,162.0,122.0
2023-08-17 22:25:00,311,147.5,119.995728
2023-08-17 22:25:00,312,147.5,119.995728
2023-08-17 22:25:00,313,166.0,122.0
2023-08-17 22:25:00,314,0.0,0.0
2023-08-17 22:25:00,315,0.0,0.0
2023-08-17 22:25:00,316,0.0,0.0
2023-08-17 22:25:00,317,0.0,0.0
2023-08-17 22:25:00,318,0.0,0.0
2023-08-17 22:25:00,319,0.0,0.0
2023-08-17 22:25:00,320,153.5,122.0
2023-08-17 22:25:00,321,153.5,122.0
2023-08-17 22:25:00,322,175.0,136.0
2023-08-17 22:25:00,323,158.5,122.0
2023-08-17 22:25:00,324,158.5,122.0
2023-08-17 22:25:00,325,171.0,136.0
2023-08-17 22:25:00,326,139.761398,135.0
2023-08-17 22:25:00,327,137.892136,135.0
2023-08-17 22:25:00,328,175.0,150.0
2023-08-17 22:25:00,329,0.0,0.0
2023-08-17 22:25:00,330,0.0,0.0
2023-08-17 22:25:00,331,816.0,657.306702
2023-08-17 22:25:00,332,813.0,650.764282
2023-08-17 22:25:00,333,0.0,0.0
2023-08-17 22:25:00,334,0.0,0.0
2023-08-17 22:25:00,335,0.0,0.0
2023-08-17 22:25:00,336,0.0,0.0
2023-08-17 22:25:00,337,39.0,39.0
2023-08-17 22:25:00,338,0.0,0.0
2023-08-17 22:25:00,339,16.5,14.0
2023-08-17 22:25:00,340,818.0,674.884277
2023-08-17 22:25:00,341,817.0,675.091675
2023-08-17 22:25:00,342,166.0,135.0
2023-08-17 22:25:00,343,167.0,135.0
2023-08-17 22:25:00,344,0.0,0.0
2023-08-17 22:25:00,345,0.0,0.0
2023-08-17 22:25:00,346,114.0,80.0
2023-08-17 22:25:00,347,188.0,163.0
2023-08-17 22:25:00,348,0.0,0.0
2023-08-17 22:25:00,349,0.0,0.0
2023-08-17 22:25:00,350,0.0,0.0
2023-08-17 22:25:00,351,0.0,0.0
2023-08-17 22:25:00,352,0.0,0.0
2023-08-17 22:25:00,353,0.0,0.0
2023-08-17 22:25:00,354,0.0,0.0
2023-08-17 22:25:00,355,0.0,0.0
2023-08-17 22:25:00,356,0.0,0.0
2023-08-17 22:25:00,357,0.0,0.0
2023-08-17 22:25:00,358,0.0,0.0
2023-08-17 22:25:00,359,0.0,0.0
2023-08-17 22:25:00,360,0.0,0.0
2023-08-17 22:25:00,361,0.0,0.0
2023-08-17 22:25:00,362,0.0,0.0
2023-08-17 22:25:00,363,0.0,0.0
2023-08-17 22:25:00,366,399.014526,355.0
2023-08-17 22:25:00,367,0.0,0.0
2023-08-17 22:25:00,368,0.0,0.0
2023-08-17 22:25:00,369,0.0,0.0
2023-08-17 22:25:00,370,0.0,0.0
2023-08-17 22:25:00,371,0.0,0.0
2023-08-17 22:25:00,372,0.0,0.0
2023-08-17 22:25:00,373,0.0,0.0
2023-08-17 22:25:00,374,0.0,0.0
2023-08-17 22:25:00,375,0.0,0.0
2023-08-17 22:25:00,376,165.5,163.0
2023-08-17 22:25:00,377,165.5,163.0
2023-08-17 22:25:00,378,152.0,127.0
2023-08-17 22:25:00,379,0.0,0.0
2023-08-17 22:25:00,380,0.0,0.0
2023-08-17 22:25:00,381,0.0,0.0
2023-08-17 22:25:00,382,0.0,0.0
2023-08-17 22:25:00,383,0.0,0.0
2023-08-17 22:25:00,384,0.0,0.0
2023-08-17 22:25:00,385,271.5,181.121277
2023-08-17 22:25:00,386,271.5,181.914734
2023-08-17 22:25:00,387,275.0,202.0
2023-08-17 22:25:00,388,271.0,181.395935
2023-08-17 22:25:00,389,271.0,180.785583
2023-08-17 22:25:00,390,275.0,202.0
2023-08-17 22:25:00,419,289.0,190.002136
2023-08-17 22:25:00,420,289.0,190.002136
2023-08-17 22:25:00,421,268.0,190.002136
2023-08-17 22:25:00,422,256.0,180.0
2023-08-17 22:25:00,423,256.0,180.0
2023-08-17 22:25:00,432,282.0,216.0
2023-08-17 22:25:00,433,413.0,257.975983
2023-08-17 22:25:00,434,270.5,180.013397
2023-08-17 22:25:00,435,270.5,180.013397
2023-08-17 22:25:00,436,273.0,180.013397
2023-08-17 22:25:00,437,273.0,180.013397
2023-08-17 22:25:00,438,274.0,208.0
2023-08-17 22:25:00,439,277.0,208.0
2023-08-17 22:25:00,440,160.0,120.0
2023-08-17 22:25:00,441,160.0,120.0
2023-08-17 22:25:00,442,173.0,120.0
2023-08-17 22:25:00,443,0.0,0.0
2023-08-17 22:25:00,444,0.0,0.0
2023-08-17 22:25:00,450,221.0,217.0
2023-08-17 22:25:00,451,99.0,99.0
2023-08-17 22:25:00,452,241.0,237.0
2023-08-17 22:25:00,453,113.0,113.0
2023-08-17 22:25:00,459,430.0,279.894989
2023-08-17 22:25:00,467,12.0,5.000153
2023-08-17 22:25:00,468,12.0,4.000366
2023-08-17 22:25:00,469,5.000153,1.600391
2023-08-17 22:25:00,471,4.96234,0.0
2023-08-17 22:25:00,472,217.0,180.0
2023-08-17 22:25:00,473,125.0,90.0
2023-08-17 22:25:00,474,220.0,180.0
2023-08-17 22:25:00,475,125.0,90.0
2023-08-17 22:25:00,477,247.0,164.0
2023-08-17 22:25:00,478,247.0,164.0
2023-08-17 22:25:00,479,253.0,163.986282
2023-08-17 22:25:00,480,244.5,164.0
2023-08-17 22:25:00,481,244.5,164.0
2023-08-17 22:25:00,482,253.0,163.986282
2023-08-17 22:25:00,485,0.0,0.0
2023-08-17 22:25:00,486,0.0,0.0
2023-08-17 22:25:00,487,0.0,0.0
2023-08-17 22:25:00,488,0.0,0.0
2023-08-17 22:25:00,489,992.0,795.0
2023-08-17 22:25:00,490,997.0,795.0
2023-08-17 22:25:00,491,966.0,791.0
2023-08-17 22:25:00,492,967.0,786.0
2023-08-17 22:25:00,493,987.0,795.0
2023-08-17 22:25:00,494,0.0,0.0
2023-08-17 22:25:00,495,299.999908,200.0
2023-08-17 22:25:00,496,0.0,0.0
2023-08-17 22:25:00,497,399.994598,240.001312
2023-08-17 22:25:00,498,0.0,0.0
2023-08-17 22:25:00,499,350.0,265.0
2023-08-17 22:25:00,501,284.5,158.003479
2023-08-17 22:25:00,502,268.660522,268.660522
2023-08-17 22:25:00,503,287.0,200.0
2023-08-17 22:25:00,507,135.0,59.001785
2023-08-17 22:25:00,508,139.199997,106.0
2023-08-17 22:25:00,511,0.0,0.0
2023-08-17 22:25:00,512,0.0,0.0
2023-08-17 22:25:00,513,324.0,150.0
2023-08-17 22:25:00,514,138.0,120.0
2023-08-17 22:25:00,516,850.012939,749.988525
2023-08-17 22:25:00,521,939.0,776.594482
2023-08-17 22:25:00,522,939.0,759.908997
2023-08-17 22:25:00,523,0.0,0.0
2023-08-17 22:25:00,524,0.0,0.0
2023-08-17 22:25:00,525,0.0,0.0
2023-08-17 22:25:00,526,259.0,131.0
2023-08-17 22:25:00,527,1357.0,1058.099976
2023-08-17 22:25:00,528,259.0,131.0
2023-08-17 22:25:00,529,929.00769,720.564087
2023-08-17 22:25:00,530,929.00769,715.036987
2023-08-17 22:25:00,533,0.0,0.0
2023-08-17 22:25:00,534,0.0,0.0
2023-08-17 22:25:00,535,0.0,0.0
2023-08-17 22:25:00,536,0.0,0.0
2023-08-17 22:25:00,537,0.0,0.0
2023-08-17 22:25:00,538,0.0,0.0
2023-08-17 22:25:00,539,338.0,168.0
2023-08-17 22:25:00,540,157.0,84.0
2023-08-17 22:25:00,541,20.439085,0.0
2023-08-17 22:25:00,542,0.0,0.0
2023-08-17 22:25:00,544,1012.0,795.0
2023-08-17 22:25:00,545,1012.0,795.0
2023-08-17 22:25:00,546,354.0,186.0
2023-08-17 22:25:00,547,354.0,186.0
2023-08-17 22:25:00,548,326.0,254.0
2023-08-17 22:25:00,549,229.0,119.992676
2023-08-17 22:25:00,550,118.0,59.996338
2023-08-17 22:25:00,554,665.0,665.0
2023-08-17 22:25:00,555,864.262207,665.4422
2023-08-17 22:25:00,556,0.0,0.0
2023-08-17 22:25:00,557,0.0,0.0
2023-08-17 22:30:00,1,0.0,0.0
2023-08-17 22:30:00,2,0.0,0.0
2023-08-17 22:30:00,3,0.0,0.0
2023-08-17 22:30:00,4,479.996735,398.29306
2023-08-17 22:30:00,5,0.0,0.0
2023-08-17 22:30:00,6,479.996735,393.419037
2023-08-17 22:30:00,7,479.996735,398.108704
2023-08-17 22:30:00,8,0.0,0.0
2023-08-17 22:30:00,9,479.79837,364.917023
2023-08-17 22:30:00,10,477.045929,367.12738
2023-08-17 22:30:00,11,0.0,0.0
2023-08-17 22:30:00,12,0.0,0.0
2023-08-17 22:30:00,15,522.0,476.891083
2023-08-17 22:30:00,16,524.0,483.208191
2023-08-17 22:30:00,17,464.89566,426.002991
2023-08-17 22:30:00,18,466.0,428.784973
2023-08-17 22:30:00,27,615.0,615.0
2023-08-17 22:30:00,28,0.0,0.0
2023-08-17 22:30:00,29,612.0,612.0
2023-08-17 22:30:00,33,0.0,0.0
2023-08-17 22:30:00,36,982.0,795.0
2023-08-17 22:30:00,37,974.0,795.0
2023-08-17 22:30:00,43,356.0,267.0
2023-08-17 22:30:00,46,506.0,448.374207
2023-08-17 22:30:00,47,462.986359,409.996735
2023-08-17 22:30:00,48,462.664093,409.823151
2023-08-17 22:30:00,49,462.763214,410.046295
2023-08-17 22:30:00,50,463.0,405.012726
2023-08-17 22:30:00,51,463.0,405.012726
2023-08-17 22:30:00,52,0.0,0.0
2023-08-17 22:30:00,53,0.0,0.0
2023-08-17 22:30:00,54,0.0,0.0
2023-08-17 22:30:00,55,0.0,0.0
2023-08-17 22:30:00,56,0.0,0.0
2023-08-17 22:30:00,57,0.0,0.0
2023-08-17 22:30:00,58,0.0,0.0
2023-08-17 22:30:00,59,0.0,0.0
2023-08-17 22:30:00,60,0.0,0.0
2023-08-17 22:30:00,61,463.0,393.472931
2023-08-17 22:30:00,62,461.0,391.467468
2023-08-17 22:30:00,63,0.0,0.0
2023-08-17 22:30:00,64,356.25,280.247314
2023-08-17 22:30:00,65,358.5,293.602936
2023-08-17 22:30:00,66,344.360992,301.041901
2023-08-17 22:30:00,67,357.155792,304.910065
2023-08-17 22:30:00,68,345.328033,293.974884
2023-08-17 22:30:00,69,800.333313,670.0
2023-08-17 22:30:00,70,798.700012,670.621338
2023-08-17 22:30:00,71,43.5,25.002136
2023-08-17 22:30:00,72,43.5,25.002136
2023-08-17 22:30:00,73,0.0,0.0
2023-08-17 22:30:00,74,0.0,0.0
2023-08-17 22:30:00,75,0.0,0.0
2023-08-17 22:30:00,76,0.0,0.0
2023-08-17 22:30:00,77,0.0,0.0
2023-08-17 22:30:00,78,0.0,0.0
2023-08-17 22:30:00,79,160.0,110.005325
2023-08-17 22:30:00,80,68.0,65.0
2023-08-17 22:30:00,83,359.25,330.377655
2023-08-17 22:30:00,84,362.25,329.509247
2023-08-17 22:30:00,85,358.5,320.0
2023-08-17 22:30:00,86,357.75,320.0
2023-08-17 22:30:00,87,358.5,329.583588
2023-08-17 22:30:00,88,358.769928,329.757294
2023-08-17 22:30:00,89,360.0,330.003937
2023-08-17 22:30:00,90,357.75,330.003937
2023-08-17 22:30:00,91,0.0,0.0
2023-08-17 22:30:00,92,947.260986,770.591064
2023-08-17 22:30:00,95,0.0,0.0
2023-08-17 22:30:00,96,0.0,0.0
2023-08-17 22:30:00,97,0.0,0.0
2023-08-17 22:30:00,98,0.0,0.0
2023-08-17 22:30:00,99,0.0,0.0
2023-08-17 22:30:00,100,0.0,0.0
2023-08-17 22:30:00,101,0.0,0.0
2023-08-17 22:30:00,102,0.0,0.0
2023-08-17 22:30:00,103,0.0,0.0
2023-08-17 22:30:00,104,0.0,0.0
2023-08-17 22:30:00,105,0.0,0.0
2023-08-17 22:30:00,106,0.0,0.0
2023-08-17 22:30:00,107,0.0,0.0
2023-08-17 22:30:00,108,0.0,0.0
2023-08-17 22:30:00,112,0.0,0.0
2023-08-17 22:30:00,113,0.0,0.0
2023-08-17 22:30:00,114,0.0,0.0
2023-08-17 22:30:00,115,921.0,765.772339
2023-08-17 22:30:00,116,917.99292,758.333801
2023-08-17 22:30:00,117,0.0,0.0
2023-08-17 22:30:00,118,0.0,0.0
2023-08-17 22:30:00,119,0.0,0.0
2023-08-17 22:30:00,120,0.0,0.0
2023-08-17 22:30:00,126,0.0,0.0
2023-08-17 22:30:00,127,0.0,0.0
2023-08-17 22:30:00,128,987.0,750.0
2023-08-17 22:30:00,129,986.0,750.0
2023-08-17 22:30:00,130,0.0,0.0
2023-08-17 22:30:00,131,977.0,718.0
2023-08-17 22:30:00,132,928.0,758.0
2023-08-17 22:30:00,133,947.0,755.0
2023-08-17 22:30:00,134,267.158875,257.158875
2023-08-17 22:30:00,135,291.0,233.716187
2023-08-17 22:30:00,136,0.0,0.0
2023-08-17 22:30:00,137,0.0,0.0
2023-08-17 22:30:00,138,0.0,0.0
2023-08-17 22:30:00,139,285.5,198.0
2023-08-17 22:30:00,140,285.5,198.0
2023-08-17 22:30:00,141,272.0,188.0
2023-08-17 22:30:00,142,166.0,88.0
2023-08-17 22:30:00,143,166.0,89.143059
2023-08-17 22:30:00,144,180.0,104.0
2023-08-17 22:30:00,145,164.0,88.436272
2023-08-17 22:30:00,146,164.0,88.436272
2023-08-17 22:30:00,147,174.0,104.0
2023-08-17 22:30:00,150,0.0,0.0
2023-08-17 22:30:00,151,0.0,0.0
2023-08-17 22:30:00,152,0.0,0.0
2023-08-17 22:30:00,153,0.0,0.0
2023-08-17 22:30:00,154,233.0,134.0
2023-08-17 22:30:00,155,121.0,67.0
2023-08-17 22:30:00,156,389.999847,340.0
2023-08-17 22:30:00,158,0.0,0.0
2023-08-17 22:30:00,159,994.0,795.0
2023-08-17 22:30:00,160,0.0,0.0
2023-08-17 22:30:00,161,299.998077,220.003342
2023-08-17 22:30:00,162,0.0,0.0
2023-08-17 22:30:00,166,0.0,0.0
2023-08-17 22:30:00,167,0.0,0.0
2023-08-17 22:30:00,168,0.0,0.0
2023-08-17 22:30:00,169,0.0,0.0
2023-08-17 22:30:00,170,0.0,0.0
2023-08-17 22:30:00,171,0.0,0.0
2023-08-17 22:30:00,172,0.0,0.0
2023-08-17 22:30:00,173,0.0,0.0
2023-08-17 22:30:00,174,0.0,0.0
2023-08-17 22:30:00,175,282.460236,152.0
2023-08-17 22:30:00,176,286.008026,153.557648
2023-08-17 22:30:00,177,296.0,214.0
2023-08-17 22:30:00,178,0.0,0.0
2023-08-17 22:30:00,179,0.0,0.0
2023-08-17 22:30:00,180,0.0,0.0
2023-08-17 22:30:00,181,152.0,115.997803
2023-08-17 22:30:00,182,152.0,115.997803
2023-08-17 22:30:00,183,176.0,120.0
2023-08-17 22:30:00,184,0.0,0.0
2023-08-17 22:30:00,185,0.0,0.0
2023-08-17 22:30:00,186,0.0,0.0
2023-08-17 22:30:00,187,154.0,119.995728
2023-08-17 22:30:00,188,154.0,119.995728
2023-08-17 22:30:00,189,177.0,120.0
2023-08-17 22:30:00,190,992.0,795.0
2023-08-17 22:30:00,191,990.0,795.0
2023-08-17 22:30:00,193,0.0,0.0
2023-08-17 22:30:00,194,0.0,0.0
2023-08-17 22:30:00,195,0.0,0.0
2023-08-17 22:30:00,196,0.0,0.0
2023-08-17 22:30:00,197,0.0,0.0
2023-08-17 22:30:00,198,0.0,0.0
2023-08-17 22:30:00,200,0.0,0.0
2023-08-17 22:30:00,207,0.0,0.0
2023-08-17 22:30:00,208,0.0,0.0
2023-08-17 22:30:00,209,0.0,0.0
2023-08-17 22:30:00,210,0.0,0.0
2023-08-17 22:30:00,211,0.0,0.0
2023-08-17 22:30:00,212,0.0,0.0
2023-08-17 22:30:00,213,0.0,0.0
2023-08-17 22:30:00,214,0.0,0.0
2023-08-17 22:30:00,215,0.0,0.0
2023-08-17 22:30:00,216,0.0,0.0
2023-08-17 22:30:00,217,0.0,0.0
2023-08-17 22:30:00,218,25.0,20.99826
2023-08-17 22:30:00,219,0.0,0.0
2023-08-17 22:30:00,220,25.0,20.99826
2023-08-17 22:30:00,231,0.0,0.0
2023-08-17 22:30:00,232,0.0,0.0
2023-08-17 22:30:00,233,0.0,0.0
2023-08-17 22:30:00,234,0.0,0.0
2023-08-17 22:30:00,237,0.0,0.0
2023-08-17 22:30:00,238,0.0,0.0
2023-08-17 22:30:00,240,280.0,200.0
2023-08-17 22:30:00,241,133.0,100.0
2023-08-17 22:30:00,242,141.0,126.0
2023-08-17 22:30:00,243,171.0,168.5
2023-08-17 22:30:00,244,171.0,168.5
2023-08-17 22:30:00,247,74.0,73.0
2023-08-17 22:30:00,248,65.0,46.0
2023-08-17 22:30:00,249,157.0,99.498901
2023-08-17 22:30:00,250,157.0,99.279175
2023-08-17 22:30:00,251,157.0,99.498901
2023-08-17 22:30:00,252,251.0,195.0
2023-08-17 22:30:00,253,102.0,77.0
2023-08-17 22:30:00,254,39.0,32.49855
2023-08-17 22:30:00,255,243.0,167.0
2023-08-17 22:30:00,256,243.0,167.0
2023-08-17 22:30:00,257,263.0,216.0
2023-08-17 22:30:00,258,247.5,162.007477
2023-08-17 22:30:00,259,247.5,162.007477
2023-08-17 22:30:00,260,249.0,208.0
2023-08-17 22:30:00,264,10.000229,5.000229
2023-08-17 22:30:00,265,10.000229,5.000229
2023-08-17 22:30:00,266,0.0,0.0
2023-08-17 22:30:00,267,0.0,0.0
2023-08-17 22:30:00,268,0.0,0.0
2023-08-17 22:30:00,269,0.0,0.0
2023-08-17 22:30:00,270,0.0,0.0
2023-08-17 22:30:00,271,0.0,0.0
2023-08-17 22:30:00,272,0.0,0.0
2023-08-17 22:30:00,273,0.0,0.0
2023-08-17 22:30:00,274,0.0,0.0
2023-08-17 22:30:00,275,0.0,0.0
2023-08-17 22:30:00,276,0.0,0.0
2023-08-17 22:30:00,277,0.0,0.0
2023-08-17 22:30:00,278,0.0,0.0
2023-08-17 22:30:00,279,0.0,0.0
2023-08-17 22:30:00,280,0.0,0.0
2023-08-17 22:30:00,281,0.0,0.0
2023-08-17 22:30:00,282,0.0,0.0
2023-08-17 22:30:00,283,0.0,0.0
2023-08-17 22:30:00,284,0.0,0.0
2023-08-17 22:30:00,285,0.0,0.0
2023-08-17 22:30:00,286,0.0,0.0
2023-08-17 22:30:00,287,0.0,0.0
2023-08-17 22:30:00,288,0.0,0.0
2023-08-17 22:30:00,289,0.0,0.0
2023-08-17 22:30:00,290,0.0,0.0
2023-08-17 22:30:00,291,0.0,0.0
2023-08-17 22:30:00,292,0.0,0.0
2023-08-17 22:30:00,293,0.0,0.0
2023-08-17 22:30:00,294,0.0,0.0
2023-08-17 22:30:00,299,176.5,123.99823
2023-08-17 22:30:00,300,176.5,123.99823
2023-08-17 22:30:00,301,175.0,123.99823
2023-08-17 22:30:00,302,175.0,123.99823
2023-08-17 22:30:00,303,208.0,132.0
2023-08-17 22:30:00,304,208.0,132.0
2023-08-17 22:30:00,305,364.0,219.045929
2023-08-17 22:30:00,306,348.0,286.0
2023-08-17 22:30:00,307,359.0,222.823608
2023-08-17 22:30:00,308,143.0,119.995728
2023-08-17 22:30:00,309,143.0,119.995728
2023-08-17 22:30:00,310,162.0,122.0
2023-08-17 22:30:00,311,147.5,119.995728
2023-08-17 22:30:00,312,147.5,119.995728
2023-08-17 22:30:00,313,166.0,122.0
2023-08-17 22:30:00,314,0.0,0.0
2023-08-17 22:30:00,315,0.0,0.0
2023-08-17 22:30:00,316,0.0,0.0
2023-08-17 22:30:00,317,0.0,0.0
2023-08-17 22:30:00,318,0.0,0.0
2023-08-17 22:30:00,319,0.0,0.0
2023-08-17 22:30:00,320,153.5,122.0
2023-08-17 22:30:00,321,153.5,122.0
2023-08-17 22:30:00,322,175.0,136.0
2023-08-17 22:30:00,323,158.5,122.0
2023-08-17 22:30:00,324,158.5,122.0
2023-08-17 22:30:00,325,171.0,136.0
2023-08-17 22:30:00,326,139.27504,135.0
2023-08-17 22:30:00,327,137.310379,135.0
2023-08-17 22:30:00,328,175.0,150.0
2023-08-17 22:30:00,329,0.0,0.0
2023-08-17 22:30:00,330,0.0,0.0
2023-08-17 22:30:00,331,816.0,647.138794
2023-08-17 22:30:00,332,813.0,645.706421
2023-08-17 22:30:00,333,0.0,0.0
2023-08-17 22:30:00,334,0.0,0.0
2023-08-17 22:30:00,335,0.0,0.0
2023-08-17 22:30:00,336,0.0,0.0
2023-08-17 22:30:00,337,39.0,39.0
2023-08-17 22:30:00,338,0.0,0.0
2023-08-17 22:30:00,339,16.5,14.0
2023-08-17 22:30:00,340,818.0,675.133179
2023-08-17 22:30:00,341,817.0,674.967285
2023-08-17 22:30:00,342,166.0,135.0
2023-08-17 22:30:00,343,167.0,135.0
2023-08-17 22:30:00,344,0.0,0.0
2023-08-17 22:30:00,345,0.0,0.0
2023-08-17 22:30:00,346,114.0,80.0
2023-08-17 22:30:00,347,188.0,163.0
2023-08-17 22:30:00,348,0.0,0.0
2023-08-17 22:30:00,349,0.0,0.0
2023-08-17 22:30:00,350,0.0,0.0
2023-08-17 22:30:00,351,0.0,0.0
2023-08-17 22:30:00,352,0.0,0.0
2023-08-17 22:30:00,353,0.0,0.0
2023-08-17 22:30:00,354,0.0,0.0
2023-08-17 22:30:00,355,0.0,0.0
2023-08-17 22:30:00,356,0.0,0.0
2023-08-17 22:30:00,357,0.0,0.0
2023-08-17 22:30:00,358,0.0,0.0
2023-08-17 22:30:00,359,0.0,0.0
2023-08-17 22:30:00,360,0.0,0.0
2023-08-17 22:30:00,361,0.0,0.0
2023-08-17 22:30:00,362,0.0,0.0
2023-08-17 22:30:00,363,0.0,0.0
2023-08-17 22:30:00,366,398.614624,355.0
2023-08-17 22:30:00,367,0.0,0.0
2023-08-17 22:30:00,368,0.0,0.0
2023-08-17 22:30:00,369,0.0,0.0
2023-08-17 22:30:00,370,0.0,0.0
2023-08-17 22:30:00,371,0.0,0.0
2023-08-17 22:30:00,372,0.0,0.0
2023-08-17 22:30:00,373,0.0,0.0
2023-08-17 22:30:00,374,0.0,0.0
2023-08-17 22:30:00,375,0.0,0.0
2023-08-17 22:30:00,376,165.5,163.0
2023-08-17 22:30:00,377,165.5,163.0
2023-08-17 22:30:00,378,152.0,127.0
2023-08-17 22:30:00,379,0.0,0.0
2023-08-17 22:30:00,380,0.0,0.0
2023-08-17 22:30:00,381,0.0,0.0
2023-08-17 22:30:00,382,0.0,0.0
2023-08-17 22:30:00,383,0.0,0.0
2023-08-17 22:30:00,384,0.0,0.0
2023-08-17 22:30:00,385,271.5,181.121277
2023-08-17 22:30:00,386,271.5,180.983948
2023-08-17 22:30:00,387,275.0,202.0
2023-08-17 22:30:00,388,271.0,181.395935
2023-08-17 22:30:00,389,271.0,180.785583
2023-08-17 22:30:00,390,275.0,202.0
2023-08-17 22:30:00,419,289.0,190.002136
2023-08-17 22:30:00,420,289.0,190.002136
2023-08-17 22:30:00,421,268.0,190.002136
2023-08-17 22:30:00,422,256.0,180.0
2023-08-17 22:30:00,423,256.0,180.0
2023-08-17 22:30:00,432,282.0,216.0
2023-08-17 22:30:00,433,413.0,254.0
2023-08-17 22:30:00,434,270.5,180.013397
2023-08-17 22:30:00,435,270.5,180.013397
2023-08-17 22:30:00,436,273.0,180.013397
2023-08-17 22:30:00,437,273.0,180.013397
2023-08-17 22:30:00,438,274.0,208.0
2023-08-17 22:30:00,439,277.0,208.0
2023-08-17 22:30:00,440,160.0,120.0
2023-08-17 22:30:00,441,160.0,120.0
2023-08-17 22:30:00,442,173.0,120.0
2023-08-17 22:30:00,443,0.0,0.0
2023-08-17 22:30:00,444,0.0,0.0
2023-08-17 22:30:00,450,221.0,217.0
2023-08-17 22:30:00,451,99.0,99.0
2023-08-17 22:30:00,452,241.0,237.0
2023-08-17 22:30:00,453,113.0,113.0
2023-08-17 22:30:00,459,430.0,277.391663
2023-08-17 22:30:00,467,12.0,5.000153
2023-08-17 22:30:00,468,12.0,4.000366
2023-08-17 22:30:00,469,5.000153,1.600391
2023-08-17 22:30:00,471,4.343887,0.0
2023-08-17 22:30:00,472,217.0,180.0
2023-08-17 22:30:00,473,125.0,90.0
2023-08-17 22:30:00,474,220.0,180.0
2023-08-17 22:30:00,475,125.0,90.0
2023-08-17 22:30:00,477,247.0,164.0
2023-08-17 22:30:00,478,247.0,164.0
2023-08-17 22:30:00,479,253.0,163.986282
2023-08-17 22:30:00,480,244.5,164.0
2023-08-17 22:30:00,481,244.5,164.0
2023-08-17 22:30:00,482,253.0,163.986282
2023-08-17 22:30:00,485,0.0,0.0
2023-08-17 22:30:00,486,0.0,0.0
2023-08-17 22:30:00,487,0.0,0.0
2023-08-17 22:30:00,488,0.0,0.0
2023-08-17 22:30:00,489,992.0,795.0
2023-08-17 22:30:00,490,997.0,795.0
2023-08-17 22:30:00,491,966.0,791.0
2023-08-17 22:30:00,492,967.0,786.0
2023-08-17 22:30:00,493,987.0,795.0
2023-08-17 22:30:00,494,0.0,0.0
2023-08-17 22:30:00,495,299.999908,200.0
2023-08-17 22:30:00,496,0.0,0.0
2023-08-17 22:30:00,497,399.994598,240.001312
2023-08-17 22:30:00,498,0.0,0.0
2023-08-17 22:30:00,499,350.0,265.0
2023-08-17 22:30:00,501,284.5,158.003479
2023-08-17 22:30:00,502,255.751221,255.751221
2023-08-17 22:30:00,503,287.0,200.0
2023-08-17 22:30:00,507,135.0,59.001785
2023-08-17 22:30:00,508,139.199997,106.0
2023-08-17 22:30:00,511,0.0,0.0
2023-08-17 22:30:00,512,0.0,0.0
2023-08-17 22:30:00,513,324.0,150.0
2023-08-17 22:30:00,514,138.0,120.0
2023-08-17 22:30:00,516,850.012939,749.988525
2023-08-17 22:30:00,521,939.0,767.143982
2023-08-17 22:30:00,522,939.0,749.153809
2023-08-17 22:30:00,523,0.0,0.0
2023-08-17 22:30:00,524,0.0,0.0
2023-08-17 22:30:00,525,0.0,0.0
2023-08-17 22:30:00,526,259.0,131.0
2023-08-17 22:30:00,527,1357.0,1058.099976
2023-08-17 22:30:00,528,259.0,131.0
2023-08-17 22:30:00,529,929.00769,707.424133
2023-08-17 22:30:00,530,929.00769,707.639465
2023-08-17 22:30:00,533,0.0,0.0
2023-08-17 22:30:00,534,0.0,0.0
2023-08-17 22:30:00,535,0.0,0.0
2023-08-17 22:30:00,536,0.0,0.0
2023-08-17 22:30:00,537,0.0,0.0
2023-08-17 22:30:00,538,0.0,0.0
2023-08-17 22:30:00,539,338.0,168.0
2023-08-17 22:30:00,540,157.0,84.0
2023-08-17 22:30:00,541,15.064629,0.0
2023-08-17 22:30:00,542,0.0,0.0
2023-08-17 22:30:00,544,1012.0,795.0
2023-08-17 22:30:00,545,1012.0,795.0
2023-08-17 22:30:00,546,354.0,186.0
2023-08-17 22:30:00,547,354.0,186.0
2023-08-17 22:30:00,548,326.0,254.0
2023-08-17 22:30:00,549,229.0,119.992676
2023-08-17 22:30:00,550,118.0,59.996338
2023-08-17 22:30:00,554,665.0,665.0
2023-08-17 22:30:00,555,864.262207,665.414062
2023-08-17 22:30:00,556,0.0,0.0
2023-08-17 22:30:00,557,0.0,0.0
2023-08-17 22:35:00,1,0.0,0.0
2023-08-17 22:35:00,2,0.0,0.0
2023-08-17 22:35:00,3,0.0,0.0
2023-08-17 22:35:00,4,479.996735,399.377869
2023-08-17 22:35:00,5,0.0,0.0
2023-08-17 22:35:00,6,479.996735,394.619293
2023-08-17 22:35:00,7,479.996735,398.639771
2023-08-17 22:35:00,8,0.0,0.0
2023-08-17 22:35:00,9,479.79837,372.789734
2023-08-17 22:35:00,10,476.996368,366.701447
2023-08-17 22:35:00,11,0.0,0.0
2023-08-17 22:35:00,12,0.0,0.0
2023-08-17 22:35:00,15,522.0,476.942413
2023-08-17 22:35:00,16,524.0,483.00769
2023-08-17 22:35:00,17,464.920563,428.334747
2023-08-17 22:35:00,18,466.0,426.194672
2023-08-17 22:35:00,27,615.0,615.0
2023-08-17 22:35:00,28,0.0,0.0
2023-08-17 22:35:00,29,612.0,612.0
2023-08-17 22:35:00,33,0.0,0.0
2023-08-17 22:35:00,36,982.0,795.0
2023-08-17 22:35:00,37,974.0,795.0
2023-08-17 22:35:00,43,356.0,267.0
2023-08-17 22:35:00,46,506.0,445.999878
2023-08-17 22:35:00,47,462.986359,409.996735
2023-08-17 22:35:00,48,462.664093,410.567047
2023-08-17 22:35:00,49,462.763214,410.046295
2023-08-17 22:35:00,50,463.0,405.012726
2023-08-17 22:35:00,51,463.0,405.012726
2023-08-17 22:35:00,52,0.0,0.0
2023-08-17 22:35:00,53,0.0,0.0
2023-08-17 22:35:00,54,0.0,0.0
2023-08-17 22:35:00,55,0.0,0.0
2023-08-17 22:35:00,56,0.0,0.0
2023-08-17 22:35:00,57,0.0,0.0
2023-08-17 22:35:00,58,0.0,0.0
2023-08-17 22:35:00,59,0.0,0.0
2023-08-17 22:35:00,60,0.0,0.0
2023-08-17 22:35:00,61,463.0,396.422546
2023-08-17 22:35:00,62,461.0,391.232239
2023-08-17 22:35:00,63,0.0,0.0
2023-08-17 22:35:00,64,356.25,280.014557
2023-08-17 22:35:00,65,358.5,293.379791
2023-08-17 22:35:00,66,344.360992,301.041901
2023-08-17 22:35:00,67,357.155792,304.910065
2023-08-17 22:35:00,68,345.328033,293.974884
2023-08-17 22:35:00,69,800.333313,670.0
2023-08-17 22:35:00,70,798.700012,670.564209
2023-08-17 22:35:00,71,43.5,25.002136
2023-08-17 22:35:00,72,43.5,25.002136
2023-08-17 22:35:00,73,0.0,0.0
2023-08-17 22:35:00,74,0.0,0.0
2023-08-17 22:35:00,75,0.0,0.0
2023-08-17 22:35:00,76,0.0,0.0
2023-08-17 22:35:00,77,0.0,0.0
2023-08-17 22:35:00,78,0.0,0.0
2023-08-17 22:35:00,79,160.0,110.005325
2023-08-17 22:35:00,80,68.0,65.0
2023-08-17 22:35:00,83,359.25,330.377655
2023-08-17 22:35:00,84,362.25,329.509247
2023-08-17 22:35:00,85,358.5,320.0
2023-08-17 22:35:00,86,357.75,320.0
2023-08-17 22:35:00,87,358.5,329.583588
2023-08-17 22:35:00,88,358.769928,329.782074
2023-08-17 22:35:00,89,360.0,330.003937
2023-08-17 22:35:00,90,357.75,330.003937
2023-08-17 22:35:00,91,0.0,0.0
2023-08-17 22:35:00,92,947.169434,768.271667
2023-08-17 22:35:00,95,0.0,0.0
2023-08-17 22:35:00,96,0.0,0.0
2023-08-17 22:35:00,97,0.0,0.0
2023-08-17 22:35:00,98,0.0,0.0
2023-08-17 22:35:00,99,0.0,0.0
2023-08-17 22:35:00,100,0.0,0.0
2023-08-17 22:35:00,101,0.0,0.0
2023-08-17 22:35:00,102,0.0,0.0
2023-08-17 22:35:00,103,0.0,0.0
2023-08-17 22:35:00,104,0.0,0.0
2023-08-17 22:35:00,105,0.0,0.0
2023-08-17 22:35:00,106,0.0,0.0
2023-08-17 22:35:00,107,0.0,0.0
2023-08-17 22:35:00,108,0.0,0.0
2023-08-17 22:35:00,112,0.0,0.0
2023-08-17 22:35:00,113,0.0,0.0
2023-08-17 22:35:00,114,0.0,0.0
2023-08-17 22:35:00,115,921.0,766.53125
2023-08-17 22:35:00,116,917.99292,762.64032
2023-08-17 22:35:00,117,0.0,0.0
2023-08-17 22:35:00,118,0.0,0.0
2023-08-17 22:35:00,119,0.0,0.0
2023-08-17 22:35:00,120,0.0,0.0
2023-08-17 22:35:00,126,0.0,0.0
2023-08-17 22:35:00,127,0.0,0.0
2023-08-17 22:35:00,128,987.0,750.0
2023-08-17 22:35:00,129,986.0,750.0
2023-08-17 22:35:00,130,0.0,0.0
2023-08-17 22:35:00,131,977.0,718.0
2023-08-17 22:35:00,132,928.0,758.0
2023-08-17 22:35:00,133,947.0,755.0
2023-08-17 22:35:00,134,267.19577,257.19577
2023-08-17 22:35:00,135,291.0,234.622009
2023-08-17 22:35:00,136,0.0,0.0
2023-08-17 22:35:00,137,0.0,0.0
2023-08-17 22:35:00,138,0.0,0.0
2023-08-17 22:35:00,139,285.5,198.0
2023-08-17 22:35:00,140,285.5,198.0
2023-08-17 22:35:00,141,272.0,188.0
2023-08-17 22:35:00,142,166.0,88.0
2023-08-17 22:35:00,143,166.0,89.143059
2023-08-17 22:35:00,144,180.0,104.0
2023-08-17 22:35:00,145,164.0,88.436272
2023-08-17 22:35:00,146,164.0,88.436272
2023-08-17 22:35:00,147,174.0,104.0
2023-08-17 22:35:00,150,0.0,0.0
2023-08-17 22:35:00,151,0.0,0.0
2023-08-17 22:35:00,152,0.0,0.0
2023-08-17 22:35:00,153,0.0,0.0
2023-08-17 22:35:00,154,233.0,134.0
2023-08-17 22:35:00,155,121.0,67.0
2023-08-17 22:35:00,156,389.999847,340.0
2023-08-17 22:35:00,158,0.0,0.0
2023-08-17 22:35:00,159,994.0,795.0
2023-08-17 22:35:00,160,0.0,0.0
2023-08-17 22:35:00,161,299.998077,220.003342
2023-08-17 22:35:00,162,0.0,0.0
2023-08-17 22:35:00,166,0.0,0.0
2023-08-17 22:35:00,167,0.0,0.0
2023-08-17 22:35:00,168,0.0,0.0
2023-08-17 22:35:00,169,0.0,0.0
2023-08-17 22:35:00,170,0.0,0.0
2023-08-17 22:35:00,171,0.0,0.0
2023-08-17 22:35:00,172,0.0,0.0
2023-08-17 22:35:00,173,0.0,0.0
2023-08-17 22:35:00,174,0.0,0.0
2023-08-17 22:35:00,175,282.326691,152.0
2023-08-17 22:35:00,176,286.08432,153.767487
2023-08-17 22:35:00,177,296.0,214.0
2023-08-17 22:35:00,178,0.0,0.0
2023-08-17 22:35:00,179,0.0,0.0
2023-08-17 22:35:00,180,0.0,0.0
2023-08-17 22:35:00,181,152.0,115.997803
2023-08-17 22:35:00,182,152.0,115.997803
2023-08-17 22:35:00,183,176.0,120.0
2023-08-17 22:35:00,184,0.0,0.0
2023-08-17 22:35:00,185,0.0,0.0
2023-08-17 22:35:00,186,0.0,0.0
2023-08-17 22:35:00,187,154.0,119.995728
2023-08-17 22:35:00,188,154.0,119.995728
2023-08-17 22:35:00,189,177.0,120.0
2023-08-17 22:35:00,190,992.0,795.0
2023-08-17 22:35:00,191,990.0,795.0
2023-08-17 22:35:00,193,0.0,0.0
2023-08-17 22:35:00,194,0.0,0.0
2023-08-17 22:35:00,195,0.0,0.0
2023-08-17 22:35:00,196,0.0,0.0
2023-08-17 22:35:00,197,0.0,0.0
2023-08-17 22:35:00,198,0.0,0.0
2023-08-17 22:35:00,200,0.0,0.0
2023-08-17 22:35:00,207,0.0,0.0
2023-08-17 22:35:00,208,0.0,0.0
2023-08-17 22:35:00,209,0.0,0.0
2023-08-17 22:35:00,210,0.0,0.0
2023-08-17 22:35:00,211,0.0,0.0
2023-08-17 22:35:00,212,0.0,0.0
2023-08-17 22:35:00,213,0.0,0.0
2023-08-17 22:35:00,214,0.0,0.0
2023-08-17 22:35:00,215,0.0,0.0
2023-08-17 22:35:00,216,0.0,0.0
2023-08-17 22:35:00,217,0.0,0.0
2023-08-17 22:35:00,218,25.0,20.99826
2023-08-17 22:35:00,219,0.0,0.0
2023-08-17 22:35:00,220,25.0,20.99826
2023-08-17 22:35:00,231,0.0,0.0
2023-08-17 22:35:00,232,0.0,0.0
2023-08-17 22:35:00,233,0.0,0.0
2023-08-17 22:35:00,234,0.0,0.0
2023-08-17 22:35:00,237,0.0,0.0
2023-08-17 22:35:00,238,0.0,0.0
2023-08-17 22:35:00,240,280.0,200.0
2023-08-17 22:35:00,241,133.0,100.0
2023-08-17 22:35:00,242,141.0,126.0
2023-08-17 22:35:00,243,171.0,168.5
2023-08-17 22:35:00,244,171.0,168.5
2023-08-17 22:35:00,247,74.0,73.0
2023-08-17 22:35:00,248,65.0,46.0
2023-08-17 22:35:00,249,157.0,99.498901
2023-08-17 22:35:00,250,157.0,99.334106
2023-08-17 22:35:00,251,157.0,99.553833
2023-08-17 22:35:00,252,251.0,195.0
2023-08-17 22:35:00,253,102.0,77.0
2023-08-17 22:35:00,254,39.0,32.49855
2023-08-17 22:35:00,255,243.0,167.0
2023-08-17 22:35:00,256,243.0,167.0
2023-08-17 22:35:00,257,263.0,216.0
2023-08-17 22:35:00,258,247.5,162.007477
2023-08-17 22:35:00,259,247.5,162.007477
2023-08-17 22:35:00,260,249.0,208.0
2023-08-17 22:35:00,264,10.000229,5.000229
2023-08-17 22:35:00,265,10.000229,5.000229
2023-08-17 22:35:00,266,0.0,0.0
2023-08-17 22:35:00,267,0.0,0.0
2023-08-17 22:35:00,268,0.0,0.0
2023-08-17 22:35:00,269,0.0,0.0
2023-08-17 22:35:00,270,0.0,0.0
2023-08-17 22:35:00,271,0.0,0.0
2023-08-17 22:35:00,272,0.0,0.0
2023-08-17 22:35:00,273,0.0,0.0
2023-08-17 22:35:00,274,0.0,0.0
2023-08-17 22:35:00,275,0.0,0.0
2023-08-17 22:35:00,276,0.0,0.0
2023-08-17 22:35:00,277,0.0,0.0
2023-08-17 22:35:00,278,0.0,0.0
2023-08-17 22:35:00,279,0.0,0.0
2023-08-17 22:35:00,280,0.0,0.0
2023-08-17 22:35:00,281,0.0,0.0
2023-08-17 22:35:00,282,0.0,0.0
2023-08-17 22:35:00,283,0.0,0.0
2023-08-17 22:35:00,284,0.0,0.0
2023-08-17 22:35:00,285,0.0,0.0
2023-08-17 22:35:00,286,0.0,0.0
2023-08-17 22:35:00,287,0.0,0.0
2023-08-17 22:35:00,288,0.0,0.0
2023-08-17 22:35:00,289,0.0,0.0
2023-08-17 22:35:00,290,0.0,0.0
2023-08-17 22:35:00,291,0.0,0.0
2023-08-17 22:35:00,292,0.0,0.0
2023-08-17 22:35:00,293,0.0,0.0
2023-08-17 22:35:00,294,0.0,0.0
2023-08-17 22:35:00,299,176.5,123.99823
2023-08-17 22:35:00,300,176.5,123.99823
2023-08-17 22:35:00,301,175.0,123.99823
2023-08-17 22:35:00,302,175.0,123.99823
2023-08-17 22:35:00,303,208.0,132.0
2023-08-17 22:35:00,304,208.0,132.0
2023-08-17 22:35:00,305,364.0,223.502991
2023-08-17 22:35:00,306,348.0,286.0
2023-08-17 22:35:00,307,359.0,225.975403
2023-08-17 22:35:00,308,143.0,119.995728
2023-08-17 22:35:00,309,143.0,119.995728
2023-08-17 22:35:00,310,162.0,122.0
2023-08-17 22:35:00,311,147.5,119.995728
2023-08-17 22:35:00,312,147.5,119.995728
2023-08-17 22:35:00,313,166.0,122.0
2023-08-17 22:35:00,314,0.0,0.0
2023-08-17 22:35:00,315,0.0,0.0
2023-08-17 22:35:00,316,0.0,0.0
2023-08-17 22:35:00,317,0.0,0.0
2023-08-17 22:35:00,318,0.0,0.0
2023-08-17 22:35:00,319,0.0,0.0
2023-08-17 22:35:00,320,153.5,122.0
2023-08-17 22:35:00,321,153.5,122.0
2023-08-17 22:35:00,322,175.0,136.0
2023-08-17 22:35:00,323,158.5,122.0
2023-08-17 22:35:00,324,158.5,122.0
2023-08-17 22:35:00,325,171.0,136.0
2023-08-17 22:35:00,326,140.5,135.0
2023-08-17 22:35:00,327,137.96843,135.0
2023-08-17 22:35:00,328,175.0,150.0
2023-08-17 22:35:00,329,0.0,0.0
2023-08-17 22:35:00,330,0.0,0.0
2023-08-17 22:35:00,331,816.0,652.300903
2023-08-17 22:35:00,332,813.0,652.758789
2023-08-17 22:35:00,333,0.0,0.0
2023-08-17 22:35:00,334,0.0,0.0
2023-08-17 22:35:00,335,0.0,0.0
2023-08-17 22:35:00,336,0.0,0.0
2023-08-17 22:35:00,337,39.0,39.0
2023-08-17 22:35:00,338,0.0,0.0
2023-08-17 22:35:00,339,16.5,14.0
2023-08-17 22:35:00,340,818.0,674.884277
2023-08-17 22:35:00,341,817.0,675.589478
2023-08-17 22:35:00,342,166.0,135.0
2023-08-17 22:35:00,343,167.0,135.0
2023-08-17 22:35:00,344,0.0,0.0
2023-08-17 22:35:00,345,0.0,0.0
2023-08-17 22:35:00,346,114.0,80.0
2023-08-17 22:35:00,347,188.0,163.0
2023-08-17 22:35:00,348,0.0,0.0
2023-08-17 22:35:00,349,0.0,0.0
2023-08-17 22:35:00,350,0.0,0.0
2023-08-17 22:35:00,351,0.0,0.0
2023-08-17 22:35:00,352,0.0,0.0
2023-08-17 22:35:00,353,0.0,0.0
2023-08-17 22:35:00,354,0.0,0.0
2023-08-17 22:35:00,355,0.0,0.0
2023-08-17 22:35:00,356,0.0,0.0
2023-08-17 22:35:00,357,0.0,0.0
2023-08-17 22:35:00,358,0.0,0.0
2023-08-17 22:35:00,359,0.0,0.0
2023-08-17 22:35:00,360,0.0,0.0
2023-08-17 22:35:00,361,0.0,0.0
2023-08-17 22:35:00,362,0.0,0.0
2023-08-17 22:35:00,363,0.0,0.0
2023-08-17 22:35:00,366,398.814575,355.0
2023-08-17 22:35:00,367,0.0,0.0
2023-08-17 22:35:00,368,0.0,0.0
2023-08-17 22:35:00,369,0.0,0.0
2023-08-17 22:35:00,370,0.0,0.0
2023-08-17 22:35:00,371,0.0,0.0
2023-08-17 22:35:00,372,0.0,0.0
2023-08-17 22:35:00,373,0.0,0.0
2023-08-17 22:35:00,374,0.0,0.0
2023-08-17 22:35:00,375,0.0,0.0
2023-08-17 22:35:00,376,165.5,163.0
2023-08-17 22:35:00,377,165.5,163.0
2023-08-17 22:35:00,378,152.0,127.0
2023-08-17 22:35:00,379,0.0,0.0
2023-08-17 22:35:00,380,0.0,0.0
2023-08-17 22:35:00,381,0.0,0.0
2023-08-17 22:35:00,382,0.0,0.0
2023-08-17 22:35:00,383,0.0,0.0
2023-08-17 22:35:00,384,0.0,0.0
2023-08-17 22:35:00,385,271.5,181.121277
2023-08-17 22:35:00,386,271.5,181.182312
2023-08-17 22:35:00,387,275.0,202.0
2023-08-17 22:35:00,388,271.0,181.350159
2023-08-17 22:35:00,389,271.0,180.83136
2023-08-17 22:35:00,390,275.0,202.0
2023-08-17 22:35:00,419,289.0,190.0
2023-08-17 22:35:00,420,289.0,190.0
2023-08-17 22:35:00,421,268.0,190.0
2023-08-17 22:35:00,422,256.0,180.0
2023-08-17 22:35:00,423,256.0,180.0
2023-08-17 22:35:00,432,282.0,216.0
2023-08-17 22:35:00,433,413.0,254.0
2023-08-17 22:35:00,434,270.5,180.013397
2023-08-17 22:35:00,435,270.5,180.013397
2023-08-17 22:35:00,436,273.0,180.013397
2023-08-17 22:35:00,437,273.0,180.013397
2023-08-17 22:35:00,438,274.0,208.0
2023-08-17 22:35:00,439,277.0,208.0
2023-08-17 22:35:00,440,160.0,120.0
2023-08-17 22:35:00,441,160.0,120.0
2023-08-17 22:35:00,442,173.0,120.0
2023-08-17 22:35:00,443,0.0,0.0
2023-08-17 22:35:00,444,0.0,0.0
2023-08-17 22:35:00,450,221.0,217.0
2023-08-17 22:35:00,451,99.0,99.0
2023-08-17 22:35:00,452,241.0,237.0
2023-08-17 22:35:00,453,113.0,113.0
2023-08-17 22:35:00,459,430.0,279.397552
2023-08-17 22:35:00,467,12.0,5.000153
2023-08-17 22:35:00,468,12.0,4.000366
2023-08-17 22:35:00,469,5.000153,1.600391
2023-08-17 22:35:00,471,4.488316,0.0
2023-08-17 22:35:00,472,217.0,180.0
2023-08-17 22:35:00,473,125.0,90.0
2023-08-17 22:35:00,474,220.0,180.0
2023-08-17 22:35:00,475,125.0,90.0
2023-08-17 22:35:00,477,247.0,164.0
2023-08-17 22:35:00,478,247.0,164.0
2023-08-17 22:35:00,479,253.0,163.986282
2023-08-17 22:35:00,480,244.5,164.0
2023-08-17 22:35:00,481,244.5,164.0
2023-08-17 22:35:00,482,253.0,163.986282
2023-08-17 22:35:00,485,0.0,0.0
2023-08-17 22:35:00,486,0.0,0.0
2023-08-17 22:35:00,487,0.0,0.0
2023-08-17 22:35:00,488,0.0,0.0
2023-08-17 22:35:00,489,992.0,795.0
2023-08-17 22:35:00,490,997.0,795.0
2023-08-17 22:35:00,491,966.0,791.0
2023-08-17 22:35:00,492,967.0,786.0
2023-08-17 22:35:00,493,987.0,795.0
2023-08-17 22:35:00,494,0.0,0.0
2023-08-17 22:35:00,495,299.999908,200.0
2023-08-17 22:35:00,496,0.0,0.0
2023-08-17 22:35:00,497,399.994598,240.001312
2023-08-17 22:35:00,498,0.0,0.0
2023-08-17 22:35:00,499,350.0,265.0
2023-08-17 22:35:00,501,284.5,158.003479
2023-08-17 22:35:00,502,263.991211,263.991211
2023-08-17 22:35:00,503,287.0,200.0
2023-08-17 22:35:00,507,135.0,59.001785
2023-08-17 22:35:00,508,139.199997,106.0
2023-08-17 22:35:00,511,0.0,0.0
2023-08-17 22:35:00,512,0.0,0.0
2023-08-17 22:35:00,513,324.0,150.0
2023-08-17 22:35:00,514,138.0,120.0
2023-08-17 22:35:00,516,850.012939,749.988525
2023-08-17 22:35:00,521,939.0,771.718262
2023-08-17 22:35:00,522,939.0,775.357239
2023-08-17 22:35:00,523,0.0,0.0
2023-08-17 22:35:00,524,0.0,0.0
2023-08-17 22:35:00,525,0.0,0.0
2023-08-17 22:35:00,526,259.0,131.0
2023-08-17 22:35:00,527,1357.0,1058.099976
2023-08-17 22:35:00,528,259.0,131.0
2023-08-17 22:35:00,529,929.00769,719.612976
2023-08-17 22:35:00,530,929.00769,716.023987
2023-08-17 22:35:00,533,0.0,0.0
2023-08-17 22:35:00,534,0.0,0.0
2023-08-17 22:35:00,535,0.0,0.0
2023-08-17 22:35:00,536,0.0,0.0
2023-08-17 22:35:00,537,0.0,0.0
2023-08-17 22:35:00,538,0.0,0.0
2023-08-17 22:35:00,539,338.0,168.0
2023-08-17 22:35:00,540,157.0,84.0
2023-08-17 22:35:00,541,0.0,0.0
2023-08-17 22:35:00,542,0.0,0.0
2023-08-17 22:35:00,544,1012.0,795.0
2023-08-17 22:35:00,545,1012.0,795.0
2023-08-17 22:35:00,546,354.0,186.0
2023-08-17 22:35:00,547,354.0,186.0
2023-08-17 22:35:00,548,326.0,254.0
2023-08-17 22:35:00,549,229.0,119.992676
2023-08-17 22:35:00,550,118.0,59.996338
2023-08-17 22:35:00,554,665.0,665.0
2023-08-17 22:35:00,555,864.262207,665.471436
2023-08-17 22:35:00,556,0.0,0.0
2023-08-17 22:35:00,557,0.0,0.0
2023-08-17 22:40:00,1,0.0,0.0
2023-08-17 22:40:00,2,0.0,0.0
2023-08-17 22:40:00,3,0.0,0.0
2023-08-17 22:40:00,4,479.996735,397.663666
2023-08-17 22:40:00,5,0.0,0.0
2023-08-17 22:40:00,6,479.996735,395.514862
2023-08-17 22:40:00,7,479.996735,396.330505
2023-08-17 22:40:00,8,0.0,0.0
2023-08-17 22:40:00,9,479.79837,368.077576
2023-08-17 22:40:00,10,477.045929,364.371613
2023-08-17 22:40:00,11,0.0,0.0
2023-08-17 22:40:00,12,0.0,0.0
2023-08-17 22:40:00,15,522.0,475.993164
2023-08-17 22:40:00,16,524.0,480.777008
2023-08-17 22:40:00,17,464.89566,425.444794
2023-08-17 22:40:00,18,466.0,427.584656
2023-08-17 22:40:00,27,615.0,615.0
2023-08-17 22:40:00,28,0.0,0.0
2023-08-17 22:40:00,29,612.0,612.0
2023-08-17 22:40:00,33,0.0,0.0
2023-08-17 22:40:00,36,981.0,795.0
2023-08-17 22:40:00,37,974.0,795.0
2023-08-17 22:40:00,43,356.0,267.0
2023-08-17 22:40:00,46,506.0,445.52533
2023-08-17 22:40:00,47,462.986359,409.996735
2023-08-17 22:40:00,48,462.664093,409.823151
2023-08-17 22:40:00,49,462.763214,410.046295
2023-08-17 22:40:00,50,463.0,405.012726
2023-08-17 22:40:00,51,463.0,405.012726
2023-08-17 22:40:00,52,0.0,0.0
2023-08-17 22:40:00,53,0.0,0.0
2023-08-17 22:40:00,54,0.0,0.0
2023-08-17 22:40:00,55,0.0,0.0
2023-08-17 22:40:00,56,0.0,0.0
2023-08-17 22:40:00,57,0.0,0.0
2023-08-17 22:40:00,58,0.0,0.0
2023-08-17 22:40:00,59,0.0,0.0
2023-08-17 22:40:00,60,0.0,0.0
2023-08-17 22:40:00,61,463.0,392.763794
2023-08-17 22:40:00,62,461.0,391.225433
2023-08-17 22:40:00,63,0.0,0.0
2023-08-17 22:40:00,64,356.25,280.014557
2023-08-17 22:40:00,65,358.5,293.379791
2023-08-17 22:40:00,66,344.360992,301.041901
2023-08-17 22:40:00,67,357.155792,304.910065
2023-08-17 22:40:00,68,345.328033,293.974884
2023-08-17 22:40:00,69,800.333313,670.0
2023-08-17 22:40:00,70,798.700012,670.621338
2023-08-17 22:40:00,71,43.5,25.002136
2023-08-17 22:40:00,72,43.5,25.002136
2023-08-17 22:40:00,73,0.0,0.0
2023-08-17 22:40:00,74,0.0,0.0
2023-08-17 22:40:00,75,0.0,0.0
2023-08-17 22:40:00,76,0.0,0.0
2023-08-17 22:40:00,77,0.0,0.0
2023-08-17 22:40:00,78,0.0,0.0
2023-08-17 22:40:00,79,160.0,110.005325
2023-08-17 22:40:00,80,68.0,65.0
2023-08-17 22:40:00,83,359.25,330.377655
2023-08-17 22:40:00,84,362.25,329.509247
2023-08-17 22:40:00,85,358.5,320.0
2023-08-17 22:40:00,86,357.75,320.0
2023-08-17 22:40:00,87,358.5,329.583588
2023-08-17 22:40:00,88,358.769928,329.782074
2023-08-17 22:40:00,89,360.0,330.003937
2023-08-17 22:40:00,90,357.75,330.003937
2023-08-17 22:40:00,91,0.0,0.0
2023-08-17 22:40:00,92,947.169434,763.192139
2023-08-17 22:40:00,95,0.0,0.0
2023-08-17 22:40:00,96,0.0,0.0
2023-08-17 22:40:00,97,0.0,0.0
2023-08-17 22:40:00,98,0.0,0.0
2023-08-17 22:40:00,99,0.0,0.0
2023-08-17 22:40:00,100,0.0,0.0
2023-08-17 22:40:00,101,0.0,0.0
2023-08-17 22:40:00,102,0.0,0.0
2023-08-17 22:40:00,103,0.0,0.0
2023-08-17 22:40:00,104,0.0,0.0
2023-08-17 22:40:00,105,0.0,0.0
2023-08-17 22:40:00,106,0.0,0.0
2023-08-17 22:40:00,107,0.0,0.0
2023-08-17 22:40:00,108,0.0,0.0
2023-08-17 22:40:00,112,0.0,0.0
2023-08-17 22:40:00,113,0.0,0.0
2023-08-17 22:40:00,114,0.0,0.0
2023-08-17 22:40:00,115,921.0,761.374451
2023-08-17 22:40:00,116,917.99292,760.058594
2023-08-17 22:40:00,117,0.0,0.0
2023-08-17 22:40:00,118,0.0,0.0
2023-08-17 22:40:00,119,0.0,0.0
2023-08-17 22:40:00,120,0.0,0.0
2023-08-17 22:40:00,126,0.0,0.0
2023-08-17 22:40:00,127,0.0,0.0
2023-08-17 22:40:00,128,987.0,750.0
2023-08-17 22:40:00,129,986.0,750.0
2023-08-17 22:40:00,130,0.0,0.0
2023-08-17 22:40:00,131,977.0,718.0
2023-08-17 22:40:00,132,928.0,758.0
2023-08-17 22:40:00,133,947.0,755.0
2023-08-17 22:40:00,134,264.411194,254.411194
2023-08-17 22:40:00,135,291.0,233.492706
2023-08-17 22:40:00,136,0.0,0.0
2023-08-17 22:40:00,137,0.0,0.0
2023-08-17 22:40:00,138,0.0,0.0
2023-08-17 22:40:00,139,285.5,198.0
2023-08-17 22:40:00,140,285.5,198.0
2023-08-17 22:40:00,141,272.0,188.0
2023-08-17 22:40:00,142,166.0,88.0
2023-08-17 22:40:00,143,166.0,89.143059
2023-08-17 22:40:00,144,180.0,104.0
2023-08-17 22:40:00,145,164.0,88.436272
2023-08-17 22:40:00,146,164.0,88.436272
2023-08-17 22:40:00,147,174.0,104.0
2023-08-17 22:40:00,150,0.0,0.0
2023-08-17 22:40:00,151,0.0,0.0
2023-08-17 22:40:00,152,0.0,0.0
2023-08-17 22:40:00,153,0.0,0.0
2023-08-17 22:40:00,154,233.0,134.0
2023-08-17 22:40:00,155,121.0,67.0
2023-08-17 22:40:00,156,389.999847,340.0
2023-08-17 22:40:00,158,0.0,0.0
2023-08-17 22:40:00,159,994.0,795.0
2023-08-17 22:40:00,160,0.0,0.0
2023-08-17 22:40:00,161,299.998077,220.003342
2023-08-17 22:40:00,162,0.0,0.0
2023-08-17 22:40:00,166,0.0,0.0
2023-08-17 22:40:00,167,0.0,0.0
2023-08-17 22:40:00,168,0.0,0.0
2023-08-17 22:40:00,169,0.0,0.0
2023-08-17 22:40:00,170,0.0,0.0
2023-08-17 22:40:00,171,0.0,0.0
2023-08-17 22:40:00,172,0.0,0.0
2023-08-17 22:40:00,173,0.0,0.0
2023-08-17 22:40:00,174,0.0,0.0
2023-08-17 22:40:00,175,282.402985,152.0
2023-08-17 22:40:00,176,286.160614,153.920074
2023-08-17 22:40:00,177,296.0,214.0
2023-08-17 22:40:00,178,0.0,0.0
2023-08-17 22:40:00,179,0.0,0.0
2023-08-17 22:40:00,180,0.0,0.0
2023-08-17 22:40:00,181,152.0,115.997803
2023-08-17 22:40:00,182,152.0,115.997803
2023-08-17 22:40:00,183,176.0,120.0
2023-08-17 22:40:00,184,0.0,0.0
2023-08-17 22:40:00,185,0.0,0.0
2023-08-17 22:40:00,186,0.0,0.0
2023-08-17 22:40:00,187,154.0,119.995728
2023-08-17 22:40:00,188,154.0,119.995728
2023-08-17 22:40:00,189,177.0,120.0
2023-08-17 22:40:00,190,992.0,795.0
2023-08-17 22:40:00,191,990.0,795.0
2023-08-17 22:40:00,193,0.0,0.0
2023-08-17 22:40:00,194,0.0,0.0
2023-08-17 22:40:00,195,0.0,0.0
2023-08-17 22:40:00,196,0.0,0.0
2023-08-17 22:40:00,197,0.0,0.0
2023-08-17 22:40:00,198,0.0,0.0
2023-08-17 22:40:00,200,0.0,0.0
2023-08-17 22:40:00,207,0.0,0.0
2023-08-17 22:40:00,208,0.0,0.0
2023-08-17 22:40:00,209,0.0,0.0
2023-08-17 22:40:00,210,0.0,0.0
2023-08-17 22:40:00,211,0.0,0.0
2023-08-17 22:40:00,212,0.0,0.0
2023-08-17 22:40:00,213,0.0,0.0
2023-08-17 22:40:00,214,0.0,0.0
2023-08-17 22:40:00,215,0.0,0.0
2023-08-17 22:40:00,216,0.0,0.0
2023-08-17 22:40:00,217,0.0,0.0
2023-08-17 22:40:00,218,25.0,20.99826
2023-08-17 22:40:00,219,0.0,0.0
2023-08-17 22:40:00,220,25.0,20.99826
2023-08-17 22:40:00,231,0.0,0.0
2023-08-17 22:40:00,232,0.0,0.0
2023-08-17 22:40:00,233,0.0,0.0
2023-08-17 22:40:00,234,0.0,0.0
2023-08-17 22:40:00,237,0.0,0.0
2023-08-17 22:40:00,238,0.0,0.0
2023-08-17 22:40:00,240,280.0,200.0
2023-08-17 22:40:00,241,133.0,100.0
2023-08-17 22:40:00,242,141.0,126.0
2023-08-17 22:40:00,243,171.0,168.5
2023-08-17 22:40:00,244,171.0,168.5
2023-08-17 22:40:00,247,74.0,73.0
2023-08-17 22:40:00,248,65.0,46.0
2023-08-17 22:40:00,249,157.0,99.498901
2023-08-17 22:40:00,250,157.0,99.279175
2023-08-17 22:40:00,251,157.0,99.553833
2023-08-17 22:40:00,252,251.0,195.0
2023-08-17 22:40:00,253,102.0,77.0
2023-08-17 22:40:00,254,39.0,32.49855
2023-08-17 22:40:00,255,243.0,167.0
2023-08-17 22:40:00,256,243.0,167.0
2023-08-17 22:40:00,257,263.0,216.0
2023-08-17 22:40:00,258,247.5,162.007477
2023-08-17 22:40:00,259,247.5,162.007477
2023-08-17 22:40:00,260,249.0,208.0
2023-08-17 22:40:00,264,10.000229,5.000229
2023-08-17 22:40:00,265,10.000229,5.000229
2023-08-17 22:40:00,266,0.0,0.0
2023-08-17 22:40:00,267,0.0,0.0
2023-08-17 22:40:00,268,0.0,0.0
2023-08-17 22:40:00,269,0.0,0.0
2023-08-17 22:40:00,270,0.0,0.0
2023-08-17 22:40:00,271,0.0,0.0
2023-08-17 22:40:00,272,0.0,0.0
2023-08-17 22:40:00,273,0.0,0.0
2023-08-17 22:40:00,274,0.0,0.0
2023-08-17 22:40:00,275,0.0,0.0
2023-08-17 22:40:00,276,0.0,0.0
2023-08-17 22:40:00,277,0.0,0.0
2023-08-17 22:40:00,278,0.0,0.0
2023-08-17 22:40:00,279,0.0,0.0
2023-08-17 22:40:00,280,0.0,0.0
2023-08-17 22:40:00,281,0.0,0.0
2023-08-17 22:40:00,282,0.0,0.0
2023-08-17 22:40:00,283,0.0,0.0
2023-08-17 22:40:00,284,0.0,0.0
2023-08-17 22:40:00,285,0.0,0.0
2023-08-17 22:40:00,286,0.0,0.0
2023-08-17 22:40:00,287,0.0,0.0
2023-08-17 22:40:00,288,0.0,0.0
2023-08-17 22:40:00,289,0.0,0.0
2023-08-17 22:40:00,290,0.0,0.0
2023-08-17 22:40:00,291,0.0,0.0
2023-08-17 22:40:00,292,0.0,0.0
2023-08-17 22:40:00,293,0.0,0.0
2023-08-17 22:40:00,294,0.0,0.0
2023-08-17 22:40:00,299,176.5,123.99823
2023-08-17 22:40:00,300,176.5,123.99823
2023-08-17 22:40:00,301,175.0,123.99823
2023-08-17 22:40:00,302,175.0,123.99823
2023-08-17 22:40:00,303,208.0,132.0
2023-08-17 22:40:00,304,208.0,132.0
2023-08-17 22:40:00,305,364.0,215.001404
2023-08-17 22:40:00,306,348.0,286.0
2023-08-17 22:40:00,307,359.0,220.518738
2023-08-17 22:40:00,308,143.0,119.995728
2023-08-17 22:40:00,309,143.0,119.995728
2023-08-17 22:40:00,310,162.0,122.0
2023-08-17 22:40:00,311,147.5,119.995728
2023-08-17 22:40:00,312,147.5,119.995728
2023-08-17 22:40:00,313,166.0,122.0
2023-08-17 22:40:00,314,0.0,0.0
2023-08-17 22:40:00,315,0.0,0.0
2023-08-17 22:40:00,316,0.0,0.0
2023-08-17 22:40:00,317,0.0,0.0
2023-08-17 22:40:00,318,0.0,0.0
2023-08-17 22:40:00,319,0.0,0.0
2023-08-17 22:40:00,320,153.5,122.0
2023-08-17 22:40:00,321,153.5,122.0
2023-08-17 22:40:00,322,175.0,136.0
2023-08-17 22:40:00,323,158.5,122.0
2023-08-17 22:40:00,324,158.5,122.0
2023-08-17 22:40:00,325,171.0,136.0
2023-08-17 22:40:00,326,140.133347,135.0
2023-08-17 22:40:00,327,138.254562,135.0
2023-08-17 22:40:00,328,175.0,150.0
2023-08-17 22:40:00,329,0.0,0.0
2023-08-17 22:40:00,330,0.0,0.0
2023-08-17 22:40:00,331,816.0,644.669189
2023-08-17 22:40:00,332,813.0,645.706421
2023-08-17 22:40:00,333,0.0,0.0
2023-08-17 22:40:00,334,0.0,0.0
2023-08-17 22:40:00,335,0.0,0.0
2023-08-17 22:40:00,336,0.0,0.0
2023-08-17 22:40:00,337,39.0,39.0
2023-08-17 22:40:00,338,0.0,0.0
2023-08-17 22:40:00,339,16.5,14.0
2023-08-17 22:40:00,340,818.0,675.340576
2023-08-17 22:40:00,341,817.0,675.174683
2023-08-17 22:40:00,342,166.0,135.0
2023-08-17 22:40:00,343,167.0,135.0
2023-08-17 22:40:00,344,0.0,0.0
2023-08-17 22:40:00,345,0.0,0.0
2023-08-17 22:40:00,346,114.0,80.0
2023-08-17 22:40:00,347,188.0,163.0
2023-08-17 22:40:00,348,0.0,0.0
2023-08-17 22:40:00,349,0.0,0.0
2023-08-17 22:40:00,350,0.0,0.0
2023-08-17 22:40:00,351,0.0,0.0
2023-08-17 22:40:00,352,0.0,0.0
2023-08-17 22:40:00,353,0.0,0.0
2023-08-17 22:40:00,354,0.0,0.0
2023-08-17 22:40:00,355,0.0,0.0
2023-08-17 22:40:00,356,0.0,0.0
2023-08-17 22:40:00,357,0.0,0.0
2023-08-17 22:40:00,358,0.0,0.0
2023-08-17 22:40:00,359,0.0,0.0
2023-08-17 22:40:00,360,0.0,0.0
2023-08-17 22:40:00,361,0.0,0.0
2023-08-17 22:40:00,362,0.0,0.0
2023-08-17 22:40:00,363,0.0,0.0
2023-08-17 22:40:00,366,398.814575,355.0
2023-08-17 22:40:00,367,0.0,0.0
2023-08-17 22:40:00,368,0.0,0.0
2023-08-17 22:40:00,369,0.0,0.0
2023-08-17 22:40:00,370,0.0,0.0
2023-08-17 22:40:00,371,0.0,0.0
2023-08-17 22:40:00,372,0.0,0.0
2023-08-17 22:40:00,373,0.0,0.0
2023-08-17 22:40:00,374,0.0,0.0
2023-08-17 22:40:00,375,0.0,0.0
2023-08-17 22:40:00,376,165.5,163.0
2023-08-17 22:40:00,377,165.5,163.0
2023-08-17 22:40:00,378,152.0,127.0
2023-08-17 22:40:00,379,0.0,0.0
2023-08-17 22:40:00,380,0.0,0.0
2023-08-17 22:40:00,381,0.0,0.0
2023-08-17 22:40:00,382,0.0,0.0
2023-08-17 22:40:00,383,0.0,0.0
2023-08-17 22:40:00,384,0.0,0.0
2023-08-17 22:40:00,385,271.5,181.121277
2023-08-17 22:40:00,386,271.5,181.71637
2023-08-17 22:40:00,387,275.0,202.0
2023-08-17 22:40:00,388,271.0,181.350159
2023-08-17 22:40:00,389,271.0,180.83136
2023-08-17 22:40:00,390,275.0,202.0
2023-08-17 22:40:00,419,289.0,190.0
2023-08-17 22:40:00,420,289.0,190.0
2023-08-17 22:40:00,421,268.0,190.0
2023-08-17 22:40:00,422,256.0,180.0
2023-08-17 22:40:00,423,256.0,180.0
2023-08-17 22:40:00,432,282.0,216.0
2023-08-17 22:40:00,433,413.0,254.0
2023-08-17 22:40:00,434,270.5,180.013397
2023-08-17 22:40:00,435,270.5,180.013397
2023-08-17 22:40:00,436,273.0,180.013397
2023-08-17 22:40:00,437,273.0,180.013397
2023-08-17 22:40:00,438,274.0,208.0
2023-08-17 22:40:00,439,277.0,208.0
2023-08-17 22:40:00,440,160.0,120.0
2023-08-17 22:40:00,441,160.0,120.0
2023-08-17 22:40:00,442,173.0,120.0
2023-08-17 22:40:00,443,0.0,0.0
2023-08-17 22:40:00,444,0.0,0.0
2023-08-17 22:40:00,450,221.0,217.0
2023-08-17 22:40:00,451,99.0,99.0
2023-08-17 22:40:00,452,241.0,237.0
2023-08-17 22:40:00,453,113.0,113.0
2023-08-17 22:40:00,459,430.0,264.399994
2023-08-17 22:40:00,467,12.0,5.000153
2023-08-17 22:40:00,468,12.0,4.000366
2023-08-17 22:40:00,469,5.000153,1.600391
2023-08-17 22:40:00,471,4.824239,0.0
2023-08-17 22:40:00,472,217.0,180.0
2023-08-17 22:40:00,473,125.0,90.0
2023-08-17 22:40:00,474,220.0,180.0
2023-08-17 22:40:00,475,125.0,90.0
2023-08-17 22:40:00,477,247.0,164.0
2023-08-17 22:40:00,478,247.0,164.0
2023-08-17 22:40:00,479,253.0,163.986282
2023-08-17 22:40:00,480,244.5,164.0
2023-08-17 22:40:00,481,244.5,164.0
2023-08-17 22:40:00,482,253.0,163.986282
2023-08-17 22:40:00,485,0.0,0.0
2023-08-17 22:40:00,486,0.0,0.0
2023-08-17 22:40:00,487,0.0,0.0
2023-08-17 22:40:00,488,0.0,0.0
2023-08-17 22:40:00,489,992.0,795.0
2023-08-17 22:40:00,490,997.0,795.0
2023-08-17 22:40:00,491,966.0,791.0
2023-08-17 22:40:00,492,967.0,786.0
2023-08-17 22:40:00,493,987.0,795.0
2023-08-17 22:40:00,494,0.0,0.0
2023-08-17 22:40:00,495,299.999908,200.0
2023-08-17 22:40:00,496,0.0,0.0
2023-08-17 22:40:00,497,399.994598,240.001312
2023-08-17 22:40:00,498,0.0,0.0
2023-08-17 22:40:00,499,350.0,265.0
2023-08-17 22:40:00,501,284.5,158.003479
2023-08-17 22:40:00,502,256.208984,256.208984
2023-08-17 22:40:00,503,287.0,200.0
2023-08-17 22:40:00,507,135.0,59.001785
2023-08-17 22:40:00,508,139.199997,106.0
2023-08-17 22:40:00,511,0.0,0.0
2023-08-17 22:40:00,512,0.0,0.0
2023-08-17 22:40:00,513,324.0,150.0
2023-08-17 22:40:00,514,138.0,120.0
2023-08-17 22:40:00,516,850.012939,749.988525
2023-08-17 22:40:00,521,939.0,764.533508
2023-08-17 22:40:00,522,939.0,765.082825
2023-08-17 22:40:00,523,0.0,0.0
2023-08-17 22:40:00,524,0.0,0.0
2023-08-17 22:40:00,525,0.0,0.0
2023-08-17 22:40:00,526,259.0,131.0
2023-08-17 22:40:00,527,1357.0,1058.099976
2023-08-17 22:40:00,528,259.0,131.0
2023-08-17 22:40:00,529,929.00769,700.567078
2023-08-17 22:40:00,530,929.00769,708.248047
2023-08-17 22:40:00,533,0.0,0.0
2023-08-17 22:40:00,534,0.0,0.0
2023-08-17 22:40:00,535,0.0,0.0
2023-08-17 22:40:00,536,0.0,0.0
2023-08-17 22:40:00,537,0.0,0.0
2023-08-17 22:40:00,538,0.0,0.0
2023-08-17 22:40:00,539,338.0,168.0
2023-08-17 22:40:00,540,157.0,84.0
2023-08-17 22:40:00,541,0.0,0.0
2023-08-17 22:40:00,542,0.0,0.0
2023-08-17 22:40:00,544,1012.0,795.0
2023-08-17 22:40:00,545,1012.0,795.0
2023-08-17 22:40:00,546,354.0,186.0
2023-08-17 22:40:00,547,354.0,186.0
2023-08-17 22:40:00,548,326.0,254.0
2023-08-17 22:40:00,549,229.0,119.992676
2023-08-17 22:40:00,550,118.0,59.996338
2023-08-17 22:40:00,554,665.0,665.0
2023-08-17 22:40:00,555,864.262207,665.414062
2023-08-17 22:40:00,556,0.0,0.0
2023-08-17 22:40:00,557,0.0,0.0
2023-08-17 22:45:00,1,0.0,0.0
2023-08-17 22:45:00,2,0.0,0.0
2023-08-17 22:45:00,3,0.0,0.0
2023-08-17 22:45:00,4,479.996735,394.927185
2023-08-17 22:45:00,5,0.0,0.0
2023-08-17 22:45:00,6,479.996735,394.440735
2023-08-17 22:45:00,7,479.996735,393.710236
2023-08-17 22:45:00,8,0.0,0.0
2023-08-17 22:45:00,9,479.79837,369.532349
2023-08-17 22:45:00,10,477.045929,364.371613
2023-08-17 22:45:00,11,0.0,0.0
2023-08-17 22:45:00,12,0.0,0.0
2023-08-17 22:45:00,15,522.0,475.962646
2023-08-17 22:45:00,16,524.0,475.459259
2023-08-17 22:45:00,17,458.696838,418.696838
2023-08-17 22:45:00,18,460.992249,420.992249
2023-08-17 22:45:00,27,615.0,615.0
2023-08-17 22:45:00,28,0.0,0.0
2023-08-17 22:45:00,29,612.0,612.0
2023-08-17 22:45:00,33,0.0,0.0
2023-08-17 22:45:00,36,981.0,795.0
2023-08-17 22:45:00,37,974.0,795.0
2023-08-17 22:45:00,43,356.0,267.0
2023-08-17 22:45:00,46,503.633301,445.009064
2023-08-17 22:45:00,47,462.986359,409.996735
2023-08-17 22:45:00,48,462.664093,409.872833
2023-08-17 22:45:00,49,462.961578,410.046295
2023-08-17 22:45:00,50,463.0,405.012726
2023-08-17 22:45:00,51,463.0,405.012726
2023-08-17 22:45:00,52,0.0,0.0
2023-08-17 22:45:00,53,0.0,0.0
2023-08-17 22:45:00,54,0.0,0.0
2023-08-17 22:45:00,55,0.0,0.0
2023-08-17 22:45:00,56,0.0,0.0
2023-08-17 22:45:00,57,0.0,0.0
2023-08-17 22:45:00,58,0.0,0.0
2023-08-17 22:45:00,59,0.0,0.0
2023-08-17 22:45:00,60,0.0,0.0
2023-08-17 22:45:00,61,463.0,389.194824
2023-08-17 22:45:00,62,461.0,391.48172
2023-08-17 22:45:00,63,0.0,0.0
2023-08-17 22:45:00,64,356.25,280.487457
2023-08-17 22:45:00,65,358.5,293.379791
2023-08-17 22:45:00,66,344.360992,301.041901
2023-08-17 22:45:00,67,357.155792,304.910065
2023-08-17 22:45:00,68,345.328033,293.974884
2023-08-17 22:45:00,69,800.333313,670.0
2023-08-17 22:45:00,70,798.700012,670.621338
2023-08-17 22:45:00,71,43.5,25.002136
2023-08-17 22:45:00,72,43.5,25.002136
2023-08-17 22:45:00,73,0.0,0.0
2023-08-17 22:45:00,74,0.0,0.0
2023-08-17 22:45:00,75,0.0,0.0
2023-08-17 22:45:00,76,0.0,0.0
2023-08-17 22:45:00,77,0.0,0.0
2023-08-17 22:45:00,78,0.0,0.0
2023-08-17 22:45:00,79,160.0,110.005325
2023-08-17 22:45:00,80,68.0,65.0
2023-08-17 22:45:00,83,359.25,330.377655
2023-08-17 22:45:00,84,362.25,329.509247
2023-08-17 22:45:00,85,358.5,320.0
2023-08-17 22:45:00,86,357.75,320.0
2023-08-17 22:45:00,87,358.5,329.583588
2023-08-17 22:45:00,88,358.769928,329.757294
2023-08-17 22:45:00,89,360.0,330.003937
2023-08-17 22:45:00,90,357.75,330.003937
2023-08-17 22:45:00,91,0.0,0.0
2023-08-17 22:45:00,92,947.077881,761.413696
2023-08-17 22:45:00,95,0.0,0.0
2023-08-17 22:45:00,96,0.0,0.0
2023-08-17 22:45:00,97,0.0,0.0
2023-08-17 22:45:00,98,0.0,0.0
2023-08-17 22:45:00,99,0.0,0.0
2023-08-17 22:45:00,100,0.0,0.0
2023-08-17 22:45:00,101,0.0,0.0
2023-08-17 22:45:00,102,0.0,0.0
2023-08-17 22:45:00,103,0.0,0.0
2023-08-17 22:45:00,104,0.0,0.0
2023-08-17 22:45:00,105,0.0,0.0
2023-08-17 22:45:00,106,0.0,0.0
2023-08-17 22:45:00,107,0.0,0.0
2023-08-17 22:45:00,108,0.0,0.0
2023-08-17 22:45:00,112,0.0,0.0
2023-08-17 22:45:00,113,0.0,0.0
2023-08-17 22:45:00,114,0.0,0.0
2023-08-17 22:45:00,115,921.0,750.17395
2023-08-17 22:45:00,116,917.99292,750.045654
2023-08-17 22:45:00,117,0.0,0.0
2023-08-17 22:45:00,118,0.0,0.0
2023-08-17 22:45:00,119,0.0,0.0
2023-08-17 22:45:00,120,0.0,0.0
2023-08-17 22:45:00,126,0.0,0.0
2023-08-17 22:45:00,127,0.0,0.0
2023-08-17 22:45:00,128,987.0,750.0
2023-08-17 22:45:00,129,986.0,750.0
2023-08-17 22:45:00,130,0.0,0.0
2023-08-17 22:45:00,131,977.0,718.0
2023-08-17 22:45:00,132,928.0,758.0
2023-08-17 22:45:00,133,947.0,755.0
2023-08-17 22:45:00,134,261.848297,251.848297
2023-08-17 22:45:00,135,291.0,232.287323
2023-08-17 22:45:00,136,0.0,0.0
2023-08-17 22:45:00,137,0.0,0.0
2023-08-17 22:45:00,138,0.0,0.0
2023-08-17 22:45:00,139,285.5,198.0
2023-08-17 22:45:00,140,285.5,198.0
2023-08-17 22:45:00,141,272.0,188.0
2023-08-17 22:45:00,142,166.0,88.0
2023-08-17 22:45:00,143,166.0,89.143059
2023-08-17 22:45:00,144,180.0,104.0
2023-08-17 22:45:00,145,164.0,88.436272
2023-08-17 22:45:00,146,164.0,88.436272
2023-08-17 22:45:00,147,174.0,104.0
2023-08-17 22:45:00,150,0.0,0.0
2023-08-17 22:45:00,151,0.0,0.0
2023-08-17 22:45:00,152,0.0,0.0
2023-08-17 22:45:00,153,0.0,0.0
2023-08-17 22:45:00,154,233.0,134.0
2023-08-17 22:45:00,155,121.0,67.0
2023-08-17 22:45:00,156,389.999847,340.0
2023-08-17 22:45:00,158,0.0,0.0
2023-08-17 22:45:00,159,994.0,795.0
2023-08-17 22:45:00,160,0.0,0.0
2023-08-17 22:45:00,161,299.998077,220.003342
2023-08-17 22:45:00,162,0.0,0.0
2023-08-17 22:45:00,166,0.0,0.0
2023-08-17 22:45:00,167,0.0,0.0
2023-08-17 22:45:00,168,0.0,0.0
2023-08-17 22:45:00,169,0.0,0.0
2023-08-17 22:45:00,170,0.0,0.0
2023-08-17 22:45:00,171,0.0,0.0
2023-08-17 22:45:00,172,0.0,0.0
2023-08-17 22:45:00,173,0.0,0.0
2023-08-17 22:45:00,174,0.0,0.0
2023-08-17 22:45:00,175,282.326691,152.0
2023-08-17 22:45:00,176,285.931732,153.40506
2023-08-17 22:45:00,177,296.0,214.0
2023-08-17 22:45:00,178,0.0,0.0
2023-08-17 22:45:00,179,0.0,0.0
2023-08-17 22:45:00,180,0.0,0.0
2023-08-17 22:45:00,181,152.0,115.997803
2023-08-17 22:45:00,182,152.0,115.997803
2023-08-17 22:45:00,183,176.0,120.0
2023-08-17 22:45:00,184,0.0,0.0
2023-08-17 22:45:00,185,0.0,0.0
2023-08-17 22:45:00,186,0.0,0.0
2023-08-17 22:45:00,187,154.0,119.995728
2023-08-17 22:45:00,188,154.0,119.995728
2023-08-17 22:45:00,189,177.0,120.0
2023-08-17 22:45:00,190,992.0,795.0
2023-08-17 22:45:00,191,990.0,795.0
2023-08-17 22:45:00,193,0.0,0.0
2023-08-17 22:45:00,194,0.0,0.0
2023-08-17 22:45:00,195,0.0,0.0
2023-08-17 22:45:00,196,0.0,0.0
2023-08-17 22:45:00,197,0.0,0.0
2023-08-17 22:45:00,198,0.0,0.0
2023-08-17 22:45:00,200,0.0,0.0
2023-08-17 22:45:00,207,0.0,0.0
2023-08-17 22:45:00,208,0.0,0.0
2023-08-17 22:45:00,209,0.0,0.0
2023-08-17 22:45:00,210,0.0,0.0
2023-08-17 22:45:00,211,0.0,0.0
2023-08-17 22:45:00,212,0.0,0.0
2023-08-17 22:45:00,213,0.0,0.0
2023-08-17 22:45:00,214,0.0,0.0
2023-08-17 22:45:00,215,0.0,0.0
2023-08-17 22:45:00,216,0.0,0.0
2023-08-17 22:45:00,217,0.0,0.0
2023-08-17 22:45:00,218,25.0,20.99826
2023-08-17 22:45:00,219,0.0,0.0
2023-08-17 22:45:00,220,25.0,20.99826
2023-08-17 22:45:00,231,0.0,0.0
2023-08-17 22:45:00,232,0.0,0.0
2023-08-17 22:45:00,233,0.0,0.0
2023-08-17 22:45:00,234,0.0,0.0
2023-08-17 22:45:00,237,0.0,0.0
2023-08-17 22:45:00,238,0.0,0.0
2023-08-17 22:45:00,240,280.0,200.0
2023-08-17 22:45:00,241,133.0,100.0
2023-08-17 22:45:00,242,141.0,126.0
2023-08-17 22:45:00,243,171.0,168.5
2023-08-17 22:45:00,244,171.0,168.5
2023-08-17 22:45:00,247,74.0,73.0
2023-08-17 22:45:00,248,65.0,46.0
2023-08-17 22:45:00,249,157.0,99.498901
2023-08-17 22:45:00,250,157.0,99.279175
2023-08-17 22:45:00,251,157.0,99.553833
2023-08-17 22:45:00,252,251.0,195.0
2023-08-17 22:45:00,253,102.0,77.0
2023-08-17 22:45:00,254,39.0,32.49855
2023-08-17 22:45:00,255,243.0,167.0
2023-08-17 22:45:00,256,243.0,167.0
2023-08-17 22:45:00,257,263.0,216.0
2023-08-17 22:45:00,258,247.5,162.007477
2023-08-17 22:45:00,259,247.5,162.007477
2023-08-17 22:45:00,260,249.0,208.0
2023-08-17 22:45:00,264,10.000229,5.000229
2023-08-17 22:45:00,265,10.000229,5.000229
2023-08-17 22:45:00,266,0.0,0.0
2023-08-17 22:45:00,267,0.0,0.0
2023-08-17 22:45:00,268,0.0,0.0
2023-08-17 22:45:00,269,0.0,0.0
2023-08-17 22:45:00,270,0.0,0.0
2023-08-17 22:45:00,271,0.0,0.0
2023-08-17 22:45:00,272,0.0,0.0
2023-08-17 22:45:00,273,0.0,0.0
2023-08-17 22:45:00,274,0.0,0.0
2023-08-17 22:45:00,275,0.0,0.0
2023-08-17 22:45:00,276,0.0,0.0
2023-08-17 22:45:00,277,0.0,0.0
2023-08-17 22:45:00,278,0.0,0.0
2023-08-17 22:45:00,279,0.0,0.0
2023-08-17 22:45:00,280,0.0,0.0
2023-08-17 22:45:00,281,0.0,0.0
2023-08-17 22:45:00,282,0.0,0.0
2023-08-17 22:45:00,283,0.0,0.0
2023-08-17 22:45:00,284,0.0,0.0
2023-08-17 22:45:00,285,0.0,0.0
2023-08-17 22:45:00,286,0.0,0.0
2023-08-17 22:45:00,287,0.0,0.0
2023-08-17 22:45:00,288,0.0,0.0
2023-08-17 22:45:00,289,0.0,0.0
2023-08-17 22:45:00,290,0.0,0.0
2023-08-17 22:45:00,291,0.0,0.0
2023-08-17 22:45:00,292,0.0,0.0
2023-08-17 22:45:00,293,0.0,0.0
2023-08-17 22:45:00,294,0.0,0.0
2023-08-17 22:45:00,299,176.5,123.99823
2023-08-17 22:45:00,300,176.5,123.99823
2023-08-17 22:45:00,301,175.0,123.99823
2023-08-17 22:45:00,302,175.0,123.99823
2023-08-17 22:45:00,303,208.0,132.0
2023-08-17 22:45:00,304,208.0,132.0
2023-08-17 22:45:00,305,318.773865,215.001404
2023-08-17 22:45:00,306,348.0,286.0
2023-08-17 22:45:00,307,359.0,205.634308
2023-08-17 22:45:00,308,143.0,119.995728
2023-08-17 22:45:00,309,143.0,119.995728
2023-08-17 22:45:00,310,162.0,122.0
2023-08-17 22:45:00,311,147.5,119.995728
2023-08-17 22:45:00,312,147.5,119.995728
2023-08-17 22:45:00,313,166.0,122.0
2023-08-17 22:45:00,314,0.0,0.0
2023-08-17 22:45:00,315,0.0,0.0
2023-08-17 22:45:00,316,0.0,0.0
2023-08-17 22:45:00,317,0.0,0.0
2023-08-17 22:45:00,318,0.0,0.0
2023-08-17 22:45:00,319,0.0,0.0
2023-08-17 22:45:00,320,153.5,122.0
2023-08-17 22:45:00,321,153.5,122.0
2023-08-17 22:45:00,322,175.0,136.0
2023-08-17 22:45:00,323,158.5,122.0
2023-08-17 22:45:00,324,158.5,122.0
2023-08-17 22:45:00,325,171.0,136.0
2023-08-17 22:45:00,326,140.419449,135.0
2023-08-17 22:45:00,327,137.7491,135.0
2023-08-17 22:45:00,328,175.0,150.0
2023-08-17 22:45:00,329,0.0,0.0
2023-08-17 22:45:00,330,0.0,0.0
2023-08-17 22:45:00,331,816.0,644.88562
2023-08-17 22:45:00,332,813.0,645.706421
2023-08-17 22:45:00,333,0.0,0.0
2023-08-17 22:45:00,334,0.0,0.0
2023-08-17 22:45:00,335,0.0,0.0
2023-08-17 22:45:00,336,0.0,0.0
2023-08-17 22:45:00,337,39.0,39.0
2023-08-17 22:45:00,338,0.0,0.0
2023-08-17 22:45:00,339,16.5,14.0
2023-08-17 22:45:00,340,818.0,674.842773
2023-08-17 22:45:00,341,817.0,675.38208
2023-08-17 22:45:00,342,166.0,135.0
2023-08-17 22:45:00,343,167.0,135.0
2023-08-17 22:45:00,344,0.0,0.0
2023-08-17 22:45:00,345,0.0,0.0
2023-08-17 22:45:00,346,114.0,80.0
2023-08-17 22:45:00,347,188.0,163.0
2023-08-17 22:45:00,348,0.0,0.0
2023-08-17 22:45:00,349,0.0,0.0
2023-08-17 22:45:00,350,0.0,0.0
2023-08-17 22:45:00,351,0.0,0.0
2023-08-17 22:45:00,352,0.0,0.0
2023-08-17 22:45:00,353,0.0,0.0
2023-08-17 22:45:00,354,0.0,0.0
2023-08-17 22:45:00,355,0.0,0.0
2023-08-17 22:45:00,356,0.0,0.0
2023-08-17 22:45:00,357,0.0,0.0
2023-08-17 22:45:00,358,0.0,0.0
2023-08-17 22:45:00,359,0.0,0.0
2023-08-17 22:45:00,360,0.0,0.0
2023-08-17 22:45:00,361,0.0,0.0
2023-08-17 22:45:00,362,0.0,0.0
2023-08-17 22:45:00,363,0.0,0.0
2023-08-17 22:45:00,366,399.014526,355.0
2023-08-17 22:45:00,367,0.0,0.0
2023-08-17 22:45:00,368,0.0,0.0
2023-08-17 22:45:00,369,0.0,0.0
2023-08-17 22:45:00,370,0.0,0.0
2023-08-17 22:45:00,371,0.0,0.0
2023-08-17 22:45:00,372,0.0,0.0
2023-08-17 22:45:00,373,0.0,0.0
2023-08-17 22:45:00,374,0.0,0.0
2023-08-17 22:45:00,375,0.0,0.0
2023-08-17 22:45:00,376,165.5,163.0
2023-08-17 22:45:00,377,165.5,163.0
2023-08-17 22:45:00,378,152.0,127.0
2023-08-17 22:45:00,379,0.0,0.0
2023-08-17 22:45:00,380,0.0,0.0
2023-08-17 22:45:00,381,0.0,0.0
2023-08-17 22:45:00,382,0.0,0.0
2023-08-17 22:45:00,383,0.0,0.0
2023-08-17 22:45:00,384,0.0,0.0
2023-08-17 22:45:00,385,271.5,181.121277
2023-08-17 22:45:00,386,271.5,181.640076
2023-08-17 22:45:00,387,275.0,202.0
2023-08-17 22:45:00,388,271.0,181.395935
2023-08-17 22:45:00,389,271.0,180.785583
2023-08-17 22:45:00,390,275.0,202.0
2023-08-17 22:45:00,419,289.0,190.0
2023-08-17 22:45:00,420,289.0,190.0
2023-08-17 22:45:00,421,268.0,190.0
2023-08-17 22:45:00,422,256.0,180.0
2023-08-17 22:45:00,423,256.0,180.0
2023-08-17 22:45:00,432,282.0,216.0
2023-08-17 22:45:00,433,413.0,254.0
2023-08-17 22:45:00,434,270.5,180.013397
2023-08-17 22:45:00,435,270.5,180.013397
2023-08-17 22:45:00,436,273.0,180.013397
2023-08-17 22:45:00,437,273.0,180.013397
2023-08-17 22:45:00,438,274.0,208.0
2023-08-17 22:45:00,439,277.0,208.0
2023-08-17 22:45:00,440,160.0,120.0
2023-08-17 22:45:00,441,160.0,120.0
2023-08-17 22:45:00,442,173.0,120.0
2023-08-17 22:45:00,443,0.0,0.0
2023-08-17 22:45:00,444,0.0,0.0
2023-08-17 22:45:00,450,221.0,217.0
2023-08-17 22:45:00,451,99.0,99.0
2023-08-17 22:45:00,452,241.0,237.0
2023-08-17 22:45:00,453,113.0,113.0
2023-08-17 22:45:00,459,430.0,264.399994
2023-08-17 22:45:00,467,12.0,5.000153
2023-08-17 22:45:00,468,12.0,4.000366
2023-08-17 22:45:00,469,5.000153,1.600391
2023-08-17 22:45:00,471,4.637588,0.0
2023-08-17 22:45:00,472,217.0,180.0
2023-08-17 22:45:00,473,125.0,90.0
2023-08-17 22:45:00,474,220.0,180.0
2023-08-17 22:45:00,475,125.0,90.0
2023-08-17 22:45:00,477,247.0,164.0
2023-08-17 22:45:00,478,247.0,164.0
2023-08-17 22:45:00,479,253.0,163.986282
2023-08-17 22:45:00,480,244.5,164.0
2023-08-17 22:45:00,481,244.5,164.0
2023-08-17 22:45:00,482,253.0,163.986282
2023-08-17 22:45:00,485,0.0,0.0
2023-08-17 22:45:00,486,0.0,0.0
2023-08-17 22:45:00,487,0.0,0.0
2023-08-17 22:45:00,488,0.0,0.0
2023-08-17 22:45:00,489,992.0,795.0
2023-08-17 22:45:00,490,997.0,795.0
2023-08-17 22:45:00,491,966.0,791.0
2023-08-17 22:45:00,492,967.0,786.0
2023-08-17 22:45:00,493,987.0,795.0
2023-08-17 22:45:00,494,0.0,0.0
2023-08-17 22:45:00,495,299.999908,200.0
2023-08-17 22:45:00,496,0.0,0.0
2023-08-17 22:45:00,497,399.994598,240.001312
2023-08-17 22:45:00,498,0.0,0.0
2023-08-17 22:45:00,499,350.0,265.0
2023-08-17 22:45:00,501,284.5,158.003479
2023-08-17 22:45:00,502,253.691284,253.691284
2023-08-17 22:45:00,503,287.0,200.0
2023-08-17 22:45:00,507,135.0,59.001785
2023-08-17 22:45:00,508,139.199997,106.0
2023-08-17 22:45:00,511,0.0,0.0
2023-08-17 22:45:00,512,0.0,0.0
2023-08-17 22:45:00,513,324.0,150.0
2023-08-17 22:45:00,514,138.0,120.0
2023-08-17 22:45:00,516,850.012939,749.988525
2023-08-17 22:45:00,521,939.0,756.469971
2023-08-17 22:45:00,522,939.0,752.762085
2023-08-17 22:45:00,523,0.0,0.0
2023-08-17 22:45:00,524,0.0,0.0
2023-08-17 22:45:00,525,0.0,0.0
2023-08-17 22:45:00,526,259.0,131.0
2023-08-17 22:45:00,527,1357.0,1058.099976
2023-08-17 22:45:00,528,259.0,131.0
2023-08-17 22:45:00,529,929.00769,705.591614
2023-08-17 22:45:00,530,929.00769,697.193054
2023-08-17 22:45:00,533,0.0,0.0
2023-08-17 22:45:00,534,0.0,0.0
2023-08-17 22:45:00,535,0.0,0.0
2023-08-17 22:45:00,536,0.0,0.0
2023-08-17 22:45:00,537,0.0,0.0
2023-08-17 22:45:00,538,0.0,0.0
2023-08-17 22:45:00,539,338.0,168.0
2023-08-17 22:45:00,540,157.0,84.0
2023-08-17 22:45:00,541,0.0,0.0
2023-08-17 22:45:00,542,0.0,0.0
2023-08-17 22:45:00,544,1012.0,795.0
2023-08-17 22:45:00,545,1012.0,795.0
2023-08-17 22:45:00,546,354.0,186.0
2023-08-17 22:45:00,547,354.0,186.0
2023-08-17 22:45:00,548,326.0,254.0
2023-08-17 22:45:00,549,229.0,119.992676
2023-08-17 22:45:00,550,118.0,59.996338
2023-08-17 22:45:00,554,665.0,665.0
2023-08-17 22:45:00,555,864.262207,665.414062
2023-08-17 22:45:00,556,0.0,0.0
2023-08-17 22:45:00,557,0.0,0.0
2023-08-17 22:50:00,1,0.0,0.0
2023-08-17 22:50:00,2,0.0,0.0
2023-08-17 22:50:00,3,0.0,0.0
2023-08-17 22:50:00,4,479.996735,393.794037
2023-08-17 22:50:00,5,0.0,0.0
2023-08-17 22:50:00,6,479.996735,391.585815
2023-08-17 22:50:00,7,479.996735,397.392242
2023-08-17 22:50:00,8,0.0,0.0
2023-08-17 22:50:00,9,479.79837,370.97876
2023-08-17 22:50:00,10,476.996368,364.371613
2023-08-17 22:50:00,11,0.0,0.0
2023-08-17 22:50:00,12,0.0,0.0
2023-08-17 22:50:00,15,522.0,477.019318
2023-08-17 22:50:00,16,524.0,475.623413
2023-08-17 22:50:00,17,464.920563,427.439819
2023-08-17 22:50:00,18,466.0,430.435638
2023-08-17 22:50:00,27,615.0,615.0
2023-08-17 22:50:00,28,0.0,0.0
2023-08-17 22:50:00,29,612.0,612.0
2023-08-17 22:50:00,33,0.0,0.0
2023-08-17 22:50:00,36,981.0,795.0
2023-08-17 22:50:00,37,974.0,795.0
2023-08-17 22:50:00,43,356.0,267.0
2023-08-17 22:50:00,46,506.0,445.858704
2023-08-17 22:50:00,47,462.986359,409.996735
2023-08-17 22:50:00,48,462.664093,409.823151
2023-08-17 22:50:00,49,462.763214,410.046295
2023-08-17 22:50:00,50,463.0,405.012726
2023-08-17 22:50:00,51,463.0,405.012726
2023-08-17 22:50:00,52,0.0,0.0
2023-08-17 22:50:00,53,0.0,0.0
2023-08-17 22:50:00,54,0.0,0.0
2023-08-17 22:50:00,55,0.0,0.0
2023-08-17 22:50:00,56,0.0,0.0
2023-08-17 22:50:00,57,0.0,0.0
2023-08-17 22:50:00,58,0.0,0.0
2023-08-17 22:50:00,59,0.0,0.0
2023-08-17 22:50:00,60,0.0,0.0
2023-08-17 22:50:00,61,463.0,391.62088
2023-08-17 22:50:00,62,461.0,392.306427
2023-08-17 22:50:00,63,0.0,0.0
2023-08-17 22:50:00,64,356.25,281.6987
2023-08-17 22:50:00,65,358.5,293.379791
2023-08-17 22:50:00,66,344.360992,301.041901
2023-08-17 22:50:00,67,357.155792,304.910065
2023-08-17 22:50:00,68,345.328033,293.974884
2023-08-17 22:50:00,69,800.333313,670.0
2023-08-17 22:50:00,70,798.700012,670.621338
2023-08-17 22:50:00,71,43.5,25.002136
2023-08-17 22:50:00,72,43.5,25.002136
2023-08-17 22:50:00,73,0.0,0.0
2023-08-17 22:50:00,74,0.0,0.0
2023-08-17 22:50:00,75,0.0,0.0
2023-08-17 22:50:00,76,0.0,0.0
2023-08-17 22:50:00,77,0.0,0.0
2023-08-17 22:50:00,78,0.0,0.0
2023-08-17 22:50:00,79,160.0,110.005325
2023-08-17 22:50:00,80,68.0,65.0
2023-08-17 22:50:00,83,359.25,330.377655
2023-08-17 22:50:00,84,362.25,329.509247
2023-08-17 22:50:00,85,358.5,320.0
2023-08-17 22:50:00,86,357.75,320.0
2023-08-17 22:50:00,87,358.5,329.583588
2023-08-17 22:50:00,88,358.769928,329.757294
2023-08-17 22:50:00,89,360.0,330.003937
2023-08-17 22:50:00,90,357.75,330.003937
2023-08-17 22:50:00,91,0.0,0.0
2023-08-17 22:50:00,92,947.169434,765.089172
2023-08-17 22:50:00,95,0.0,0.0
2023-08-17 22:50:00,96,0.0,0.0
2023-08-17 22:50:00,97,0.0,0.0
2023-08-17 22:50:00,98,0.0,0.0
2023-08-17 22:50:00,99,0.0,0.0
2023-08-17 22:50:00,100,0.0,0.0
2023-08-17 22:50:00,101,0.0,0.0
2023-08-17 22:50:00,102,0.0,0.0
2023-08-17 22:50:00,103,0.0,0.0
2023-08-17 22:50:00,104,0.0,0.0
2023-08-17 22:50:00,105,0.0,0.0
2023-08-17 22:50:00,106,0.0,0.0
2023-08-17 22:50:00,107,0.0,0.0
2023-08-17 22:50:00,108,0.0,0.0
2023-08-17 22:50:00,112,0.0,0.0
2023-08-17 22:50:00,113,0.0,0.0
2023-08-17 22:50:00,114,0.0,0.0
2023-08-17 22:50:00,115,921.0,790.025452
2023-08-17 22:50:00,116,917.99292,793.756958
2023-08-17 22:50:00,117,0.0,0.0
2023-08-17 22:50:00,118,0.0,0.0
2023-08-17 22:50:00,119,0.0,0.0
2023-08-17 22:50:00,120,0.0,0.0
2023-08-17 22:50:00,126,0.0,0.0
2023-08-17 22:50:00,127,0.0,0.0
2023-08-17 22:50:00,128,987.0,750.0
2023-08-17 22:50:00,129,986.0,750.0
2023-08-17 22:50:00,130,0.0,0.0
2023-08-17 22:50:00,131,977.0,718.0
2023-08-17 22:50:00,132,928.0,758.0
2023-08-17 22:50:00,133,947.0,755.0
2023-08-17 22:50:00,134,264.877106,254.877106
2023-08-17 22:50:00,135,291.0,235.8013
2023-08-17 22:50:00,136,0.0,0.0
2023-08-17 22:50:00,137,0.0,0.0
2023-08-17 22:50:00,138,0.0,0.0
2023-08-17 22:50:00,139,285.5,198.0
2023-08-17 22:50:00,140,285.5,198.0
2023-08-17 22:50:00,141,272.0,188.0
2023-08-17 22:50:00,142,166.0,88.0
2023-08-17 22:50:00,143,166.0,88.907463
2023-08-17 22:50:00,144,180.0,104.0
2023-08-17 22:50:00,145,164.0,88.436272
2023-08-17 22:50:00,146,164.0,88.436272
2023-08-17 22:50:00,147,174.0,104.0
2023-08-17 22:50:00,150,0.0,0.0
2023-08-17 22:50:00,151,0.0,0.0
2023-08-17 22:50:00,152,0.0,0.0
2023-08-17 22:50:00,153,0.0,0.0
2023-08-17 22:50:00,154,233.0,134.0
2023-08-17 22:50:00,155,121.0,67.0
2023-08-17 22:50:00,156,389.999847,340.0
2023-08-17 22:50:00,158,0.0,0.0
2023-08-17 22:50:00,159,994.0,795.0
2023-08-17 22:50:00,160,0.0,0.0
2023-08-17 22:50:00,161,0.0,0.0
2023-08-17 22:50:00,162,0.0,0.0
2023-08-17 22:50:00,166,0.0,0.0
2023-08-17 22:50:00,167,0.0,0.0
2023-08-17 22:50:00,168,0.0,0.0
2023-08-17 22:50:00,169,0.0,0.0
2023-08-17 22:50:00,170,0.0,0.0
2023-08-17 22:50:00,171,0.0,0.0
2023-08-17 22:50:00,172,0.0,0.0
2023-08-17 22:50:00,173,0.0,0.0
2023-08-17 22:50:00,174,0.0,0.0
2023-08-17 22:50:00,175,282.402985,152.0
2023-08-17 22:50:00,176,286.008026,153.481354
2023-08-17 22:50:00,177,296.0,214.0
2023-08-17 22:50:00,178,0.0,0.0
2023-08-17 22:50:00,179,0.0,0.0
2023-08-17 22:50:00,180,0.0,0.0
2023-08-17 22:50:00,181,152.0,115.997803
2023-08-17 22:50:00,182,152.0,115.997803
2023-08-17 22:50:00,183,176.0,120.0
2023-08-17 22:50:00,184,0.0,0.0
2023-08-17 22:50:00,185,0.0,0.0
2023-08-17 22:50:00,186,0.0,0.0
2023-08-17 22:50:00,187,154.0,119.995728
2023-08-17 22:50:00,188,154.0,119.995728
2023-08-17 22:50:00,189,177.0,120.0
2023-08-17 22:50:00,190,992.0,795.0
2023-08-17 22:50:00,191,990.0,795.0
2023-08-17 22:50:00,193,0.0,0.0
2023-08-17 22:50:00,194,0.0,0.0
2023-08-17 22:50:00,195,0.0,0.0
2023-08-17 22:50:00,196,0.0,0.0
2023-08-17 22:50:00,197,0.0,0.0
2023-08-17 22:50:00,198,0.0,0.0
2023-08-17 22:50:00,200,0.0,0.0
2023-08-17 22:50:00,207,0.0,0.0
2023-08-17 22:50:00,208,0.0,0.0
2023-08-17 22:50:00,209,0.0,0.0
2023-08-17 22:50:00,210,0.0,0.0
2023-08-17 22:50:00,211,0.0,0.0
2023-08-17 22:50:00,212,0.0,0.0
2023-08-17 22:50:00,213,0.0,0.0
2023-08-17 22:50:00,214,0.0,0.0
2023-08-17 22:50:00,215,0.0,0.0
2023-08-17 22:50:00,216,0.0,0.0
2023-08-17 22:50:00,217,0.0,0.0
2023-08-17 22:50:00,218,25.0,20.99826
2023-08-17 22:50:00,219,0.0,0.0
2023-08-17 22:50:00,220,25.0,20.99826
2023-08-17 22:50:00,231,0.0,0.0
2023-08-17 22:50:00,232,0.0,0.0
2023-08-17 22:50:00,233,0.0,0.0
2023-08-17 22:50:00,234,0.0,0.0
2023-08-17 22:50:00,237,0.0,0.0
2023-08-17 22:50:00,238,0.0,0.0
2023-08-17 22:50:00,240,280.0,200.0
2023-08-17 22:50:00,241,133.0,100.0
2023-08-17 22:50:00,242,141.0,126.0
2023-08-17 22:50:00,243,171.0,168.5
2023-08-17 22:50:00,244,171.0,168.5
2023-08-17 22:50:00,247,74.0,73.0
2023-08-17 22:50:00,248,65.0,46.0
2023-08-17 22:50:00,249,157.0,99.498901
2023-08-17 22:50:00,250,157.0,99.334106
2023-08-17 22:50:00,251,157.0,99.590454
2023-08-17 22:50:00,252,251.0,195.0
2023-08-17 22:50:00,253,28.23476,0.0
2023-08-17 22:50:00,254,39.0,29.0
2023-08-17 22:50:00,255,243.0,167.0
2023-08-17 22:50:00,256,243.0,167.0
2023-08-17 22:50:00,257,263.0,216.0
2023-08-17 22:50:00,258,247.5,162.007477
2023-08-17 22:50:00,259,247.5,162.007477
2023-08-17 22:50:00,260,249.0,208.0
2023-08-17 22:50:00,264,10.000229,5.000229
2023-08-17 22:50:00,265,10.000229,5.000229
2023-08-17 22:50:00,266,0.0,0.0
2023-08-17 22:50:00,267,0.0,0.0
2023-08-17 22:50:00,268,0.0,0.0
2023-08-17 22:50:00,269,0.0,0.0
2023-08-17 22:50:00,270,0.0,0.0
2023-08-17 22:50:00,271,0.0,0.0
2023-08-17 22:50:00,272,0.0,0.0
2023-08-17 22:50:00,273,0.0,0.0
2023-08-17 22:50:00,274,0.0,0.0
2023-08-17 22:50:00,275,0.0,0.0
2023-08-17 22:50:00,276,0.0,0.0
2023-08-17 22:50:00,277,0.0,0.0
2023-08-17 22:50:00,278,0.0,0.0
2023-08-17 22:50:00,279,0.0,0.0
2023-08-17 22:50:00,280,0.0,0.0
2023-08-17 22:50:00,281,0.0,0.0
2023-08-17 22:50:00,282,0.0,0.0
2023-08-17 22:50:00,283,0.0,0.0
2023-08-17 22:50:00,284,0.0,0.0
2023-08-17 22:50:00,285,0.0,0.0
2023-08-17 22:50:00,286,0.0,0.0
2023-08-17 22:50:00,287,0.0,0.0
2023-08-17 22:50:00,288,0.0,0.0
2023-08-17 22:50:00,289,0.0,0.0
2023-08-17 22:50:00,290,0.0,0.0
2023-08-17 22:50:00,291,0.0,0.0
2023-08-17 22:50:00,292,0.0,0.0
2023-08-17 22:50:00,293,0.0,0.0
2023-08-17 22:50:00,294,0.0,0.0
2023-08-17 22:50:00,299,176.5,123.99823
2023-08-17 22:50:00,300,176.5,123.99823
2023-08-17 22:50:00,301,175.0,123.99823
2023-08-17 22:50:00,302,175.0,123.99823
2023-08-17 22:50:00,303,208.0,132.0
2023-08-17 22:50:00,304,208.0,132.0
2023-08-17 22:50:00,305,310.93689,215.001404
2023-08-17 22:50:00,306,348.0,286.0
2023-08-17 22:50:00,307,338.637787,200.004578
2023-08-17 22:50:00,308,143.0,119.995728
2023-08-17 22:50:00,309,143.0,119.995728
2023-08-17 22:50:00,310,162.0,122.0
2023-08-17 22:50:00,311,147.5,119.995728
2023-08-17 22:50:00,312,147.5,119.995728
2023-08-17 22:50:00,313,166.0,122.0
2023-08-17 22:50:00,314,0.0,0.0
2023-08-17 22:50:00,315,0.0,0.0
2023-08-17 22:50:00,316,0.0,0.0
2023-08-17 22:50:00,317,0.0,0.0
2023-08-17 22:50:00,318,0.0,0.0
2023-08-17 22:50:00,319,0.0,0.0
2023-08-17 22:50:00,320,153.5,122.0
2023-08-17 22:50:00,321,153.5,122.0
2023-08-17 22:50:00,322,175.0,136.0
2023-08-17 22:50:00,323,158.5,122.0
2023-08-17 22:50:00,324,158.5,122.0
2023-08-17 22:50:00,325,171.0,136.0
2023-08-17 22:50:00,326,140.37178,135.0
2023-08-17 22:50:00,327,138.035202,135.0
2023-08-17 22:50:00,328,175.0,150.0
2023-08-17 22:50:00,329,0.0,0.0
2023-08-17 22:50:00,330,0.0,0.0
2023-08-17 22:50:00,331,816.0,649.721802
2023-08-17 22:50:00,332,813.0,646.199158
2023-08-17 22:50:00,333,0.0,0.0
2023-08-17 22:50:00,334,0.0,0.0
2023-08-17 22:50:00,335,0.0,0.0
2023-08-17 22:50:00,336,0.0,0.0
2023-08-17 22:50:00,337,39.0,39.0
2023-08-17 22:50:00,338,0.0,0.0
2023-08-17 22:50:00,339,16.5,14.0
2023-08-17 22:50:00,340,818.0,674.842773
2023-08-17 22:50:00,341,817.0,675.38208
2023-08-17 22:50:00,342,166.0,135.0
2023-08-17 22:50:00,343,167.0,135.0
2023-08-17 22:50:00,344,0.0,0.0
2023-08-17 22:50:00,345,0.0,0.0
2023-08-17 22:50:00,346,114.0,80.0
2023-08-17 22:50:00,347,188.0,163.0
2023-08-17 22:50:00,348,0.0,0.0
2023-08-17 22:50:00,349,0.0,0.0
2023-08-17 22:50:00,350,0.0,0.0
2023-08-17 22:50:00,351,0.0,0.0
2023-08-17 22:50:00,352,0.0,0.0
2023-08-17 22:50:00,353,0.0,0.0
2023-08-17 22:50:00,354,0.0,0.0
2023-08-17 22:50:00,355,0.0,0.0
2023-08-17 22:50:00,356,0.0,0.0
2023-08-17 22:50:00,357,0.0,0.0
2023-08-17 22:50:00,358,0.0,0.0
2023-08-17 22:50:00,359,0.0,0.0
2023-08-17 22:50:00,360,0.0,0.0
2023-08-17 22:50:00,361,0.0,0.0
2023-08-17 22:50:00,362,0.0,0.0
2023-08-17 22:50:00,363,0.0,0.0
2023-08-17 22:50:00,366,398.714722,355.0
2023-08-17 22:50:00,367,0.0,0.0
2023-08-17 22:50:00,368,0.0,0.0
2023-08-17 22:50:00,369,0.0,0.0
2023-08-17 22:50:00,370,0.0,0.0
2023-08-17 22:50:00,371,0.0,0.0
2023-08-17 22:50:00,372,0.0,0.0
2023-08-17 22:50:00,373,0.0,0.0
2023-08-17 22:50:00,374,0.0,0.0
2023-08-17 22:50:00,375,0.0,0.0
2023-08-17 22:50:00,376,165.5,163.0
2023-08-17 22:50:00,377,165.5,163.0
2023-08-17 22:50:00,378,152.0,127.0
2023-08-17 22:50:00,379,0.0,0.0
2023-08-17 22:50:00,380,0.0,0.0
2023-08-17 22:50:00,381,0.0,0.0
2023-08-17 22:50:00,382,0.0,0.0
2023-08-17 22:50:00,383,0.0,0.0
2023-08-17 22:50:00,384,0.0,0.0
2023-08-17 22:50:00,385,271.5,181.121277
2023-08-17 22:50:00,386,271.5,181.289124
2023-08-17 22:50:00,387,275.0,202.0
2023-08-17 22:50:00,388,271.0,181.319641
2023-08-17 22:50:00,389,271.0,180.83136
2023-08-17 22:50:00,390,275.0,202.0
2023-08-17 22:50:00,419,289.0,190.0
2023-08-17 22:50:00,420,289.0,190.0
2023-08-17 22:50:00,421,268.0,190.0
2023-08-17 22:50:00,422,256.0,180.0
2023-08-17 22:50:00,423,256.0,180.0
2023-08-17 22:50:00,432,282.0,216.0
2023-08-17 22:50:00,433,413.0,254.0
2023-08-17 22:50:00,434,270.5,180.013397
2023-08-17 22:50:00,435,270.5,180.013397
2023-08-17 22:50:00,436,273.0,180.013397
2023-08-17 22:50:00,437,273.0,180.013397
2023-08-17 22:50:00,438,274.0,208.0
2023-08-17 22:50:00,439,277.0,208.0
2023-08-17 22:50:00,440,160.0,120.0
2023-08-17 22:50:00,441,160.0,120.0
2023-08-17 22:50:00,442,173.0,120.0
2023-08-17 22:50:00,443,0.0,0.0
2023-08-17 22:50:00,444,0.0,0.0
2023-08-17 22:50:00,450,221.0,217.0
2023-08-17 22:50:00,451,99.0,99.0
2023-08-17 22:50:00,452,241.0,237.0
2023-08-17 22:50:00,453,113.0,113.0
2023-08-17 22:50:00,459,403.089111,264.399994
2023-08-17 22:50:00,467,12.0,5.000153
2023-08-17 22:50:00,468,12.0,4.000366
2023-08-17 22:50:00,469,5.000153,1.600391
2023-08-17 22:50:00,471,5.091694,0.0
2023-08-17 22:50:00,472,217.0,180.0
2023-08-17 22:50:00,473,125.0,90.0
2023-08-17 22:50:00,474,220.0,180.0
2023-08-17 22:50:00,475,125.0,90.0
2023-08-17 22:50:00,477,247.0,164.0
2023-08-17 22:50:00,478,247.0,164.0
2023-08-17 22:50:00,479,253.0,163.986282
2023-08-17 22:50:00,480,244.5,164.0
2023-08-17 22:50:00,481,244.5,164.0
2023-08-17 22:50:00,482,253.0,163.986282
2023-08-17 22:50:00,485,0.0,0.0
2023-08-17 22:50:00,486,0.0,0.0
2023-08-17 22:50:00,487,0.0,0.0
2023-08-17 22:50:00,488,0.0,0.0
2023-08-17 22:50:00,489,992.0,795.0
2023-08-17 22:50:00,490,997.0,795.0
2023-08-17 22:50:00,491,966.0,791.0
2023-08-17 22:50:00,492,967.0,786.0
2023-08-17 22:50:00,493,987.0,795.0
2023-08-17 22:50:00,494,0.0,0.0
2023-08-17 22:50:00,495,299.999908,200.0
2023-08-17 22:50:00,496,0.0,0.0
2023-08-17 22:50:00,497,399.994598,240.001312
2023-08-17 22:50:00,498,0.0,0.0
2023-08-17 22:50:00,499,350.0,265.0
2023-08-17 22:50:00,501,284.5,158.003479
2023-08-17 22:50:00,502,269.942261,269.942261
2023-08-17 22:50:00,503,287.0,200.0
2023-08-17 22:50:00,507,135.0,59.001785
2023-08-17 22:50:00,508,139.199997,106.0
2023-08-17 22:50:00,511,0.0,0.0
2023-08-17 22:50:00,512,0.0,0.0
2023-08-17 22:50:00,513,324.0,150.0
2023-08-17 22:50:00,514,138.0,120.0
2023-08-17 22:50:00,516,850.012939,749.988525
2023-08-17 22:50:00,521,939.0,772.677368
2023-08-17 22:50:00,522,939.0,769.724792
2023-08-17 22:50:00,523,0.0,0.0
2023-08-17 22:50:00,524,0.0,0.0
2023-08-17 22:50:00,525,0.0,0.0
2023-08-17 22:50:00,526,259.0,131.0
2023-08-17 22:50:00,527,1357.0,1058.099976
2023-08-17 22:50:00,528,259.0,131.0
2023-08-17 22:50:00,529,929.00769,711.323364
2023-08-17 22:50:00,530,929.00769,702.996582
2023-08-17 22:50:00,533,0.0,0.0
2023-08-17 22:50:00,534,0.0,0.0
2023-08-17 22:50:00,535,0.0,0.0
2023-08-17 22:50:00,536,0.0,0.0
2023-08-17 22:50:00,537,0.0,0.0
2023-08-17 22:50:00,538,0.0,0.0
2023-08-17 22:50:00,539,338.0,168.0
2023-08-17 22:50:00,540,157.0,84.0
2023-08-17 22:50:00,541,0.0,0.0
2023-08-17 22:50:00,542,0.0,0.0
2023-08-17 22:50:00,544,1012.0,795.0
2023-08-17 22:50:00,545,1012.0,795.0
2023-08-17 22:50:00,546,354.0,186.0
2023-08-17 22:50:00,547,354.0,186.0
2023-08-17 22:50:00,548,326.0,254.0
2023-08-17 22:50:00,549,229.0,119.992676
2023-08-17 22:50:00,550,118.0,59.996338
2023-08-17 22:50:00,554,665.0,665.0
2023-08-17 22:50:00,555,864.262207,665.414062
2023-08-17 22:50:00,556,0.0,0.0
2023-08-17 22:50:00,557,0.0,0.0
2023-08-17 22:55:00,1,0.0,0.0
2023-08-17 22:55:00,2,0.0,0.0
2023-08-17 22:55:00,3,0.0,0.0
2023-08-17 22:55:00,4,479.996735,394.848389
2023-08-17 22:55:00,5,0.0,0.0
2023-08-17 22:55:00,6,479.996735,392.612488
2023-08-17 22:55:00,7,479.996735,395.833496
2023-08-17 22:55:00,8,0.0,0.0
2023-08-17 22:55:00,9,479.79837,371.443878
2023-08-17 22:55:00,10,477.045929,364.371613
2023-08-17 22:55:00,11,0.0,0.0
2023-08-17 22:55:00,12,0.0,0.0
2023-08-17 22:55:00,15,522.0,476.76178
2023-08-17 22:55:00,16,524.0,475.526123
2023-08-17 22:55:00,17,464.89566,425.18689
2023-08-17 22:55:00,18,461.451324,421.451324
2023-08-17 22:55:00,27,615.0,615.0
2023-08-17 22:55:00,28,0.0,0.0
2023-08-17 22:55:00,29,612.0,612.0
2023-08-17 22:55:00,33,0.0,0.0
2023-08-17 22:55:00,36,981.0,795.0
2023-08-17 22:55:00,37,974.0,795.0
2023-08-17 22:55:00,43,356.0,267.0
2023-08-17 22:55:00,46,506.0,445.009064
2023-08-17 22:55:00,47,431.759338,409.996735
2023-08-17 22:55:00,48,426.264801,410.567047
2023-08-17 22:55:00,49,462.763214,410.046295
2023-08-17 22:55:00,50,463.0,405.012726
2023-08-17 22:55:00,51,463.0,405.012726
2023-08-17 22:55:00,52,0.0,0.0
2023-08-17 22:55:00,53,0.0,0.0
2023-08-17 22:55:00,54,0.0,0.0
2023-08-17 22:55:00,55,0.0,0.0
2023-08-17 22:55:00,56,0.0,0.0
2023-08-17 22:55:00,57,0.0,0.0
2023-08-17 22:55:00,58,0.0,0.0
2023-08-17 22:55:00,59,0.0,0.0
2023-08-17 22:55:00,60,0.0,0.0
2023-08-17 22:55:00,61,463.0,393.916138
2023-08-17 22:55:00,62,461.0,392.550354
2023-08-17 22:55:00,63,0.0,0.0
2023-08-17 22:55:00,64,356.25,280.733734
2023-08-17 22:55:00,65,358.5,293.379791
2023-08-17 22:55:00,66,344.360992,301.041901
2023-08-17 22:55:00,67,357.155792,304.910065
2023-08-17 22:55:00,68,345.328033,293.974884
2023-08-17 22:55:00,69,800.333313,670.0
2023-08-17 22:55:00,70,798.700012,670.621338
2023-08-17 22:55:00,71,43.5,25.002136
2023-08-17 22:55:00,72,43.5,25.002136
2023-08-17 22:55:00,73,0.0,0.0
2023-08-17 22:55:00,74,0.0,0.0
2023-08-17 22:55:00,75,0.0,0.0
2023-08-17 22:55:00,76,0.0,0.0
2023-08-17 22:55:00,77,0.0,0.0
2023-08-17 22:55:00,78,0.0,0.0
2023-08-17 22:55:00,79,160.0,110.005325
2023-08-17 22:55:00,80,68.0,65.0
2023-08-17 22:55:00,83,359.25,330.377655
2023-08-17 22:55:00,84,362.25,329.509247
2023-08-17 22:55:00,85,358.5,320.056
2023-08-17 22:55:00,86,357.75,320.0
2023-08-17 22:55:00,87,358.5,329.583588
2023-08-17 22:55:00,88,358.769928,329.757294
2023-08-17 22:55:00,89,360.0,330.003937
2023-08-17 22:55:00,90,357.75,330.003937
2023-08-17 22:55:00,91,0.0,0.0
2023-08-17 22:55:00,92,947.169434,761.251465
2023-08-17 22:55:00,95,0.0,0.0
2023-08-17 22:55:00,96,0.0,0.0
2023-08-17 22:55:00,97,0.0,0.0
2023-08-17 22:55:00,98,0.0,0.0
2023-08-17 22:55:00,99,0.0,0.0
2023-08-17 22:55:00,100,0.0,0.0
2023-08-17 22:55:00,101,0.0,0.0
2023-08-17 22:55:00,102,0.0,0.0
2023-08-17 22:55:00,103,0.0,0.0
2023-08-17 22:55:00,104,0.0,0.0
2023-08-17 22:55:00,105,0.0,0.0
2023-08-17 22:55:00,106,0.0,0.0
2023-08-17 22:55:00,107,0.0,0.0
2023-08-17 22:55:00,108,0.0,0.0
2023-08-17 22:55:00,112,0.0,0.0
2023-08-17 22:55:00,113,0.0,0.0
2023-08-17 22:55:00,114,0.0,0.0
2023-08-17 22:55:00,115,921.0,756.390503
2023-08-17 22:55:00,116,917.99292,750.045654
2023-08-17 22:55:00,117,0.0,0.0
2023-08-17 22:55:00,118,0.0,0.0
2023-08-17 22:55:00,119,0.0,0.0
2023-08-17 22:55:00,120,0.0,0.0
2023-08-17 22:55:00,126,0.0,0.0
2023-08-17 22:55:00,127,0.0,0.0
2023-08-17 22:55:00,128,987.0,750.0
2023-08-17 22:55:00,129,986.0,750.0
2023-08-17 22:55:00,130,0.0,0.0
2023-08-17 22:55:00,131,977.0,718.0
2023-08-17 22:55:00,132,928.0,758.0
2023-08-17 22:55:00,133,947.0,755.0
2023-08-17 22:55:00,134,261.887543,251.887543
2023-08-17 22:55:00,135,291.0,235.970001
2023-08-17 22:55:00,136,0.0,0.0
2023-08-17 22:55:00,137,0.0,0.0
2023-08-17 22:55:00,138,0.0,0.0
2023-08-17 22:55:00,139,285.5,198.0
2023-08-17 22:55:00,140,285.5,198.0
2023-08-17 22:55:00,141,272.0,188.0
2023-08-17 22:55:00,142,166.0,88.0
2023-08-17 22:55:00,143,166.0,89.143059
2023-08-17 22:55:00,144,180.0,104.0
2023-08-17 22:55:00,145,164.0,88.436272
2023-08-17 22:55:00,146,164.0,88.200645
2023-08-17 22:55:00,147,174.0,104.0
2023-08-17 22:55:00,150,0.0,0.0
2023-08-17 22:55:00,151,0.0,0.0
2023-08-17 22:55:00,152,0.0,0.0
2023-08-17 22:55:00,153,0.0,0.0
2023-08-17 22:55:00,154,233.0,134.0
2023-08-17 22:55:00,155,121.0,67.0
2023-08-17 22:55:00,156,389.999847,340.0
2023-08-17 22:55:00,158,0.0,0.0
2023-08-17 22:55:00,159,994.0,795.0
2023-08-17 22:55:00,160,0.0,0.0
2023-08-17 22:55:00,161,0.0,0.0
2023-08-17 22:55:00,162,0.0,0.0
2023-08-17 22:55:00,166,0.0,0.0
2023-08-17 22:55:00,167,0.0,0.0
2023-08-17 22:55:00,168,0.0,0.0
2023-08-17 22:55:00,169,0.0,0.0
2023-08-17 22:55:00,170,0.0,0.0
2023-08-17 22:55:00,171,0.0,0.0
2023-08-17 22:55:00,172,0.0,0.0
2023-08-17 22:55:00,173,0.0,0.0
2023-08-17 22:55:00,174,0.0,0.0
2023-08-17 22:55:00,175,282.326691,152.0
2023-08-17 22:55:00,176,286.294098,153.996368
2023-08-17 22:55:00,177,296.0,214.0
2023-08-17 22:55:00,178,0.0,0.0
2023-08-17 22:55:00,179,0.0,0.0
2023-08-17 22:55:00,180,0.0,0.0
2023-08-17 22:55:00,181,152.0,115.997803
2023-08-17 22:55:00,182,152.0,115.997803
2023-08-17 22:55:00,183,176.0,120.0
2023-08-17 22:55:00,184,0.0,0.0
2023-08-17 22:55:00,185,0.0,0.0
2023-08-17 22:55:00,186,0.0,0.0
2023-08-17 22:55:00,187,154.0,119.995728
2023-08-17 22:55:00,188,154.0,119.995728
2023-08-17 22:55:00,189,177.0,120.0
2023-08-17 22:55:00,190,992.0,795.0
2023-08-17 22:55:00,191,990.0,795.0
2023-08-17 22:55:00,193,0.0,0.0
2023-08-17 22:55:00,194,0.0,0.0
2023-08-17 22:55:00,195,0.0,0.0
2023-08-17 22:55:00,196,0.0,0.0
2023-08-17 22:55:00,197,0.0,0.0
2023-08-17 22:55:00,198,0.0,0.0
2023-08-17 22:55:00,200,0.0,0.0
2023-08-17 22:55:00,207,0.0,0.0
2023-08-17 22:55:00,208,0.0,0.0
2023-08-17 22:55:00,209,0.0,0.0
2023-08-17 22:55:00,210,0.0,0.0
2023-08-17 22:55:00,211,0.0,0.0
2023-08-17 22:55:00,212,0.0,0.0
2023-08-17 22:55:00,213,0.0,0.0
2023-08-17 22:55:00,214,0.0,0.0
2023-08-17 22:55:00,215,0.0,0.0
2023-08-17 22:55:00,216,0.0,0.0
2023-08-17 22:55:00,217,0.0,0.0
2023-08-17 22:55:00,218,25.0,20.99826
2023-08-17 22:55:00,219,0.0,0.0
2023-08-17 22:55:00,220,25.0,20.99826
2023-08-17 22:55:00,231,0.0,0.0
2023-08-17 22:55:00,232,0.0,0.0
2023-08-17 22:55:00,233,0.0,0.0
2023-08-17 22:55:00,234,0.0,0.0
2023-08-17 22:55:00,237,0.0,0.0
2023-08-17 22:55:00,238,0.0,0.0
2023-08-17 22:55:00,240,280.0,200.0
2023-08-17 22:55:00,241,133.0,100.0
2023-08-17 22:55:00,242,141.0,126.0
2023-08-17 22:55:00,243,171.0,168.5
2023-08-17 22:55:00,244,171.0,168.5
2023-08-17 22:55:00,247,74.0,73.0
2023-08-17 22:55:00,248,65.0,46.0
2023-08-17 22:55:00,249,157.0,99.46228
2023-08-17 22:55:00,250,157.0,99.279175
2023-08-17 22:55:00,251,157.0,99.498901
2023-08-17 22:55:00,252,251.0,195.0
2023-08-17 22:55:00,253,18.070681,0.0
2023-08-17 22:55:00,254,9.147984,0.0
2023-08-17 22:55:00,255,243.0,167.0
2023-08-17 22:55:00,256,243.0,167.0
2023-08-17 22:55:00,257,263.0,216.0
2023-08-17 22:55:00,258,247.5,162.007477
2023-08-17 22:55:00,259,247.5,162.007477
2023-08-17 22:55:00,260,249.0,208.0
2023-08-17 22:55:00,264,10.000229,5.000229
2023-08-17 22:55:00,265,10.000229,5.000229
2023-08-17 22:55:00,266,0.0,0.0
2023-08-17 22:55:00,267,0.0,0.0
2023-08-17 22:55:00,268,0.0,0.0
2023-08-17 22:55:00,269,0.0,0.0
2023-08-17 22:55:00,270,0.0,0.0
2023-08-17 22:55:00,271,0.0,0.0
2023-08-17 22:55:00,272,0.0,0.0
2023-08-17 22:55:00,273,0.0,0.0
2023-08-17 22:55:00,274,0.0,0.0
2023-08-17 22:55:00,275,0.0,0.0
2023-08-17 22:55:00,276,0.0,0.0
2023-08-17 22:55:00,277,0.0,0.0
2023-08-17 22:55:00,278,0.0,0.0
2023-08-17 22:55:00,279,0.0,0.0
2023-08-17 22:55:00,280,0.0,0.0
2023-08-17 22:55:00,281,0.0,0.0
2023-08-17 22:55:00,282,0.0,0.0
2023-08-17 22:55:00,283,0.0,0.0
2023-08-17 22:55:00,284,0.0,0.0
2023-08-17 22:55:00,285,0.0,0.0
2023-08-17 22:55:00,286,0.0,0.0
2023-08-17 22:55:00,287,0.0,0.0
2023-08-17 22:55:00,288,0.0,0.0
2023-08-17 22:55:00,289,0.0,0.0
2023-08-17 22:55:00,290,0.0,0.0
2023-08-17 22:55:00,291,0.0,0.0
2023-08-17 22:55:00,292,0.0,0.0
2023-08-17 22:55:00,293,0.0,0.0
2023-08-17 22:55:00,294,0.0,0.0
2023-08-17 22:55:00,299,176.5,123.99823
2023-08-17 22:55:00,300,176.5,123.99823
2023-08-17 22:55:00,301,175.0,123.99823
2023-08-17 22:55:00,302,175.0,123.99823
2023-08-17 22:55:00,303,208.0,132.0
2023-08-17 22:55:00,304,208.0,132.0
2023-08-17 22:55:00,305,311.472382,215.001404
2023-08-17 22:55:00,306,348.0,286.0
2023-08-17 22:55:00,307,315.387024,200.004578
2023-08-17 22:55:00,308,143.0,117.0
2023-08-17 22:55:00,309,143.0,117.0
2023-08-17 22:55:00,310,162.0,122.0
2023-08-17 22:55:00,311,147.5,117.0
2023-08-17 22:55:00,312,147.5,117.0
2023-08-17 22:55:00,313,166.0,122.0
2023-08-17 22:55:00,314,0.0,0.0
2023-08-17 22:55:00,315,0.0,0.0
2023-08-17 22:55:00,316,0.0,0.0
2023-08-17 22:55:00,317,0.0,0.0
2023-08-17 22:55:00,318,0.0,0.0
2023-08-17 22:55:00,319,0.0,0.0
2023-08-17 22:55:00,320,153.5,122.0
2023-08-17 22:55:00,321,153.5,122.0
2023-08-17 22:55:00,322,175.0,136.0
2023-08-17 22:55:00,323,158.5,122.0
2023-08-17 22:55:00,324,158.5,122.0
2023-08-17 22:55:00,325,171.0,136.0
2023-08-17 22:55:00,326,140.028458,135.0
2023-08-17 22:55:00,327,137.672806,135.0
2023-08-17 22:55:00,328,175.0,150.0
2023-08-17 22:55:00,329,0.0,0.0
2023-08-17 22:55:00,330,0.0,0.0
2023-08-17 22:55:00,331,816.0,648.76593
2023-08-17 22:55:00,332,813.0,649.864502
2023-08-17 22:55:00,333,0.0,0.0
2023-08-17 22:55:00,334,0.0,0.0
2023-08-17 22:55:00,335,0.0,0.0
2023-08-17 22:55:00,336,0.0,0.0
2023-08-17 22:55:00,337,39.0,39.0
2023-08-17 22:55:00,338,0.0,0.0
2023-08-17 22:55:00,339,16.5,14.0
2023-08-17 22:55:00,340,818.0,675.050171
2023-08-17 22:55:00,341,817.0,675.091675
2023-08-17 22:55:00,342,166.0,135.0
2023-08-17 22:55:00,343,167.0,135.0
2023-08-17 22:55:00,344,0.0,0.0
2023-08-17 22:55:00,345,0.0,0.0
2023-08-17 22:55:00,346,114.0,80.0
2023-08-17 22:55:00,347,188.0,163.0
2023-08-17 22:55:00,348,0.0,0.0
2023-08-17 22:55:00,349,0.0,0.0
2023-08-17 22:55:00,350,0.0,0.0
2023-08-17 22:55:00,351,0.0,0.0
2023-08-17 22:55:00,352,0.0,0.0
2023-08-17 22:55:00,353,0.0,0.0
2023-08-17 22:55:00,354,0.0,0.0
2023-08-17 22:55:00,355,0.0,0.0
2023-08-17 22:55:00,356,0.0,0.0
2023-08-17 22:55:00,357,0.0,0.0
2023-08-17 22:55:00,358,0.0,0.0
2023-08-17 22:55:00,359,0.0,0.0
2023-08-17 22:55:00,360,0.0,0.0
2023-08-17 22:55:00,361,0.0,0.0
2023-08-17 22:55:00,362,0.0,0.0
2023-08-17 22:55:00,363,0.0,0.0
2023-08-17 22:55:00,366,398.814575,355.0
2023-08-17 22:55:00,367,0.0,0.0
2023-08-17 22:55:00,368,0.0,0.0
2023-08-17 22:55:00,369,0.0,0.0
2023-08-17 22:55:00,370,0.0,0.0
2023-08-17 22:55:00,371,0.0,0.0
2023-08-17 22:55:00,372,0.0,0.0
2023-08-17 22:55:00,373,0.0,0.0
2023-08-17 22:55:00,374,0.0,0.0
2023-08-17 22:55:00,375,0.0,0.0
2023-08-17 22:55:00,376,165.5,163.0
2023-08-17 22:55:00,377,165.5,163.0
2023-08-17 22:55:00,378,152.0,127.0
2023-08-17 22:55:00,379,0.0,0.0
2023-08-17 22:55:00,380,0.0,0.0
2023-08-17 22:55:00,381,0.0,0.0
2023-08-17 22:55:00,382,0.0,0.0
2023-08-17 22:55:00,383,0.0,0.0
2023-08-17 22:55:00,384,0.0,0.0
2023-08-17 22:55:00,385,271.5,181.121277
2023-08-17 22:55:00,386,271.5,182.21991
2023-08-17 22:55:00,387,275.0,202.0
2023-08-17 22:55:00,388,271.0,181.350159
2023-08-17 22:55:00,389,271.0,180.83136
2023-08-17 22:55:00,390,275.0,202.0
2023-08-17 22:55:00,419,289.0,190.0
2023-08-17 22:55:00,420,70.100632,0.0
2023-08-17 22:55:00,421,134.0,95.0
2023-08-17 22:55:00,422,256.0,180.0
2023-08-17 22:55:00,423,256.0,180.0
2023-08-17 22:55:00,432,282.0,216.0
2023-08-17 22:55:00,433,413.0,254.0
2023-08-17 22:55:00,434,270.5,180.013397
2023-08-17 22:55:00,435,270.5,180.013397
2023-08-17 22:55:00,436,273.0,180.013397
2023-08-17 22:55:00,437,273.0,180.013397
2023-08-17 22:55:00,438,274.0,208.0
2023-08-17 22:55:00,439,277.0,208.0
2023-08-17 22:55:00,440,160.0,120.0
2023-08-17 22:55:00,441,160.0,120.0
2023-08-17 22:55:00,442,173.0,120.0
2023-08-17 22:55:00,443,0.0,0.0
2023-08-17 22:55:00,444,0.0,0.0
2023-08-17 22:55:00,450,221.0,217.0
2023-08-17 22:55:00,451,99.0,99.0
2023-08-17 22:55:00,452,241.0,237.0
2023-08-17 22:55:00,453,113.0,113.0
2023-08-17 22:55:00,459,430.0,264.399994
2023-08-17 22:55:00,467,12.0,5.000153
2023-08-17 22:55:00,468,12.0,4.000366
2023-08-17 22:55:00,469,5.000153,1.600391
2023-08-17 22:55:00,471,5.442531,0.0
2023-08-17 22:55:00,472,217.0,180.0
2023-08-17 22:55:00,473,125.0,90.0
2023-08-17 22:55:00,474,220.0,220.0
2023-08-17 22:55:00,475,125.0,125.0
2023-08-17 22:55:00,477,247.0,164.0
2023-08-17 22:55:00,478,247.0,164.0
2023-08-17 22:55:00,479,253.0,163.986282
2023-08-17 22:55:00,480,244.5,164.0
2023-08-17 22:55:00,481,244.5,164.0
2023-08-17 22:55:00,482,253.0,163.986282
2023-08-17 22:55:00,485,0.0,0.0
2023-08-17 22:55:00,486,0.0,0.0
2023-08-17 22:55:00,487,0.0,0.0
2023-08-17 22:55:00,488,0.0,0.0
2023-08-17 22:55:00,489,992.0,795.0
2023-08-17 22:55:00,490,997.0,795.0
2023-08-17 22:55:00,491,966.0,791.0
2023-08-17 22:55:00,492,967.0,786.0
2023-08-17 22:55:00,493,987.0,795.0
2023-08-17 22:55:00,494,0.0,0.0
2023-08-17 22:55:00,495,299.999908,200.0
2023-08-17 22:55:00,496,0.0,0.0
2023-08-17 22:55:00,497,399.994598,240.0
2023-08-17 22:55:00,498,0.0,0.0
2023-08-17 22:55:00,499,350.0,265.0
2023-08-17 22:55:00,501,284.5,158.003479
2023-08-17 22:55:00,502,256.849854,256.849854
2023-08-17 22:55:00,503,287.0,200.0
2023-08-17 22:55:00,507,135.0,59.001785
2023-08-17 22:55:00,508,139.199997,106.0
2023-08-17 22:55:00,511,0.0,0.0
2023-08-17 22:55:00,512,0.0,0.0
2023-08-17 22:55:00,513,324.0,150.0
2023-08-17 22:55:00,514,138.0,120.0
2023-08-17 22:55:00,516,850.012939,749.988525
2023-08-17 22:55:00,521,939.0,769.053833
2023-08-17 22:55:00,522,939.0,756.144409
2023-08-17 22:55:00,523,0.0,0.0
2023-08-17 22:55:00,524,0.0,0.0
2023-08-17 22:55:00,525,0.0,0.0
2023-08-17 22:55:00,526,259.0,131.0
2023-08-17 22:55:00,527,1357.0,1058.099976
2023-08-17 22:55:00,528,259.0,131.0
2023-08-17 22:55:00,529,929.00769,702.367737
2023-08-17 22:55:00,530,929.00769,694.902893
2023-08-17 22:55:00,533,0.0,0.0
2023-08-17 22:55:00,534,0.0,0.0
2023-08-17 22:55:00,535,0.0,0.0
2023-08-17 22:55:00,536,0.0,0.0
2023-08-17 22:55:00,537,0.0,0.0
2023-08-17 22:55:00,538,0.0,0.0
2023-08-17 22:55:00,539,338.0,168.0
2023-08-17 22:55:00,540,157.0,84.0
2023-08-17 22:55:00,541,0.0,0.0
2023-08-17 22:55:00,542,0.0,0.0
2023-08-17 22:55:00,544,1012.0,795.0
2023-08-17 22:55:00,545,1012.0,795.0
2023-08-17 22:55:00,546,354.0,186.0
2023-08-17 22:55:00,547,354.0,186.0
2023-08-17 22:55:00,548,326.0,254.0
2023-08-17 22:55:00,549,229.0,119.992676
2023-08-17 22:55:00,550,118.0,59.996338
2023-08-17 22:55:00,554,665.0,665.0
2023-08-17 22:55:00,555,864.262207,665.414062
2023-08-17 22:55:00,556,0.0,0.0
2023-08-17 22:55:00,557,0.0,0.0
2023-08-17 23:00:00,1,0.0,0.0
2023-08-17 23:00:00,2,0.0,0.0
2023-08-17 23:00:00,3,0.0,0.0
2023-08-17 23:00:00,4,479.996735,395.943054
2023-08-17 23:00:00,5,0.0,0.0
2023-08-17 23:00:00,6,479.996735,396.08783
2023-08-17 23:00:00,7,479.996735,397.990356
2023-08-17 23:00:00,8,0.0,0.0
2023-08-17 23:00:00,9,479.79837,371.535492
2023-08-17 23:00:00,10,477.045929,364.396393
2023-08-17 23:00:00,11,0.0,0.0
2023-08-17 23:00:00,12,0.0,0.0
2023-08-17 23:00:00,15,522.0,481.447479
2023-08-17 23:00:00,16,524.0,482.408813
2023-08-17 23:00:00,17,464.920563,425.75528
2023-08-17 23:00:00,18,466.0,427.564423
2023-08-17 23:00:00,27,615.0,615.0
2023-08-17 23:00:00,28,0.0,0.0
2023-08-17 23:00:00,29,612.0,612.0
2023-08-17 23:00:00,33,0.0,0.0
2023-08-17 23:00:00,36,981.0,795.0
2023-08-17 23:00:00,37,974.0,795.0
2023-08-17 23:00:00,43,356.0,267.0
2023-08-17 23:00:00,46,506.0,445.009064
2023-08-17 23:00:00,47,462.986359,409.996735
2023-08-17 23:00:00,48,462.664093,409.872833
2023-08-17 23:00:00,49,447.914001,410.046295
2023-08-17 23:00:00,50,463.0,405.012726
2023-08-17 23:00:00,51,463.0,405.012726
2023-08-17 23:00:00,52,0.0,0.0
2023-08-17 23:00:00,53,0.0,0.0
2023-08-17 23:00:00,54,0.0,0.0
2023-08-17 23:00:00,55,0.0,0.0
2023-08-17 23:00:00,56,0.0,0.0
2023-08-17 23:00:00,57,0.0,0.0
2023-08-17 23:00:00,58,0.0,0.0
2023-08-17 23:00:00,59,0.0,0.0
2023-08-17 23:00:00,60,0.0,0.0
2023-08-17 23:00:00,61,463.0,399.620178
2023-08-17 23:00:00,62,461.0,392.597321
2023-08-17 23:00:00,63,0.0,0.0
2023-08-17 23:00:00,64,356.25,280.500122
2023-08-17 23:00:00,65,358.5,293.379791
2023-08-17 23:00:00,66,344.360992,301.041901
2023-08-17 23:00:00,67,357.155792,304.910065
2023-08-17 23:00:00,68,345.328033,293.974884
2023-08-17 23:00:00,69,800.333313,670.0
2023-08-17 23:00:00,70,798.700012,670.621338
2023-08-17 23:00:00,71,43.5,25.002136
2023-08-17 23:00:00,72,43.5,25.002136
2023-08-17 23:00:00,73,0.0,0.0
2023-08-17 23:00:00,74,0.0,0.0
2023-08-17 23:00:00,75,0.0,0.0
2023-08-17 23:00:00,76,0.0,0.0
2023-08-17 23:00:00,77,0.0,0.0
2023-08-17 23:00:00,78,0.0,0.0
2023-08-17 23:00:00,79,160.0,110.005325
2023-08-17 23:00:00,80,68.0,65.0
2023-08-17 23:00:00,83,359.25,330.377655
2023-08-17 23:00:00,84,362.25,329.509247
2023-08-17 23:00:00,85,358.5,320.0
2023-08-17 23:00:00,86,357.75,320.0
2023-08-17 23:00:00,87,358.5,329.583588
2023-08-17 23:00:00,88,358.769928,329.757294
2023-08-17 23:00:00,89,360.0,330.003937
2023-08-17 23:00:00,90,357.75,330.003937
2023-08-17 23:00:00,91,0.0,0.0
2023-08-17 23:00:00,92,947.169434,768.972351
2023-08-17 23:00:00,95,0.0,0.0
2023-08-17 23:00:00,96,0.0,0.0
2023-08-17 23:00:00,97,0.0,0.0
2023-08-17 23:00:00,98,0.0,0.0
2023-08-17 23:00:00,99,0.0,0.0
2023-08-17 23:00:00,100,0.0,0.0
2023-08-17 23:00:00,101,0.0,0.0
2023-08-17 23:00:00,102,0.0,0.0
2023-08-17 23:00:00,103,0.0,0.0
2023-08-17 23:00:00,104,0.0,0.0
2023-08-17 23:00:00,105,0.0,0.0
2023-08-17 23:00:00,106,0.0,0.0
2023-08-17 23:00:00,107,0.0,0.0
2023-08-17 23:00:00,108,0.0,0.0
2023-08-17 23:00:00,112,0.0,0.0
2023-08-17 23:00:00,113,0.0,0.0
2023-08-17 23:00:00,114,0.0,0.0
2023-08-17 23:00:00,115,921.0,921.0
2023-08-17 23:00:00,116,908.336182,759.387268
2023-08-17 23:00:00,117,0.0,0.0
2023-08-17 23:00:00,118,0.0,0.0
2023-08-17 23:00:00,119,0.0,0.0
2023-08-17 23:00:00,120,0.0,0.0
2023-08-17 23:00:00,126,0.0,0.0
2023-08-17 23:00:00,127,0.0,0.0
2023-08-17 23:00:00,128,987.0,750.0
2023-08-17 23:00:00,129,986.0,750.0
2023-08-17 23:00:00,130,0.0,0.0
2023-08-17 23:00:00,131,977.0,718.0
2023-08-17 23:00:00,132,927.0,758.0
2023-08-17 23:00:00,133,947.0,755.0
2023-08-17 23:00:00,134,260.72168,250.721664
2023-08-17 23:00:00,135,291.0,235.481903
2023-08-17 23:00:00,136,0.0,0.0
2023-08-17 23:00:00,137,0.0,0.0
2023-08-17 23:00:00,138,0.0,0.0
2023-08-17 23:00:00,139,285.5,198.0
2023-08-17 23:00:00,140,285.5,198.0
2023-08-17 23:00:00,141,272.0,188.0
2023-08-17 23:00:00,142,166.0,88.0
2023-08-17 23:00:00,143,166.0,89.143059
2023-08-17 23:00:00,144,180.0,104.0
2023-08-17 23:00:00,145,164.0,88.436272
2023-08-17 23:00:00,146,164.0,88.436272
2023-08-17 23:00:00,147,174.0,104.0
2023-08-17 23:00:00,150,0.0,0.0
2023-08-17 23:00:00,151,0.0,0.0
2023-08-17 23:00:00,152,0.0,0.0
2023-08-17 23:00:00,153,0.0,0.0
2023-08-17 23:00:00,154,233.0,134.0
2023-08-17 23:00:00,155,121.0,67.0
2023-08-17 23:00:00,156,389.999847,340.0
2023-08-17 23:00:00,158,0.0,0.0
2023-08-17 23:00:00,159,994.0,795.0
2023-08-17 23:00:00,160,0.0,0.0
2023-08-17 23:00:00,161,0.0,0.0
2023-08-17 23:00:00,162,0.0,0.0
2023-08-17 23:00:00,166,0.0,0.0
2023-08-17 23:00:00,167,0.0,0.0
2023-08-17 23:00:00,168,0.0,0.0
2023-08-17 23:00:00,169,0.0,0.0
2023-08-17 23:00:00,170,0.0,0.0
2023-08-17 23:00:00,171,0.0,0.0
2023-08-17 23:00:00,172,0.0,0.0
2023-08-17 23:00:00,173,0.0,0.0
2023-08-17 23:00:00,174,0.0,0.0
2023-08-17 23:00:00,175,282.402985,152.0
2023-08-17 23:00:00,176,286.160614,153.767487
2023-08-17 23:00:00,177,296.0,214.0
2023-08-17 23:00:00,178,0.0,0.0
2023-08-17 23:00:00,179,0.0,0.0
2023-08-17 23:00:00,180,0.0,0.0
2023-08-17 23:00:00,181,152.0,115.997803
2023-08-17 23:00:00,182,152.0,115.997803
2023-08-17 23:00:00,183,176.0,120.0
2023-08-17 23:00:00,184,0.0,0.0
2023-08-17 23:00:00,185,0.0,0.0
2023-08-17 23:00:00,186,0.0,0.0
2023-08-17 23:00:00,187,154.0,119.995728
2023-08-17 23:00:00,188,154.0,119.995728
2023-08-17 23:00:00,189,177.0,120.0
2023-08-17 23:00:00,190,992.0,795.0
2023-08-17 23:00:00,191,990.0,795.0
2023-08-17 23:00:00,193,0.0,0.0
2023-08-17 23:00:00,194,0.0,0.0
2023-08-17 23:00:00,195,0.0,0.0
2023-08-17 23:00:00,196,0.0,0.0
2023-08-17 23:00:00,197,0.0,0.0
2023-08-17 23:00:00,198,0.0,0.0
2023-08-17 23:00:00,200,0.0,0.0
2023-08-17 23:00:00,207,0.0,0.0
2023-08-17 23:00:00,208,0.0,0.0
2023-08-17 23:00:00,209,0.0,0.0
2023-08-17 23:00:00,210,0.0,0.0
2023-08-17 23:00:00,211,0.0,0.0
2023-08-17 23:00:00,212,0.0,0.0
2023-08-17 23:00:00,213,0.0,0.0
2023-08-17 23:00:00,214,0.0,0.0
2023-08-17 23:00:00,215,0.0,0.0
2023-08-17 23:00:00,216,0.0,0.0
2023-08-17 23:00:00,217,0.0,0.0
2023-08-17 23:00:00,218,25.0,20.99826
2023-08-17 23:00:00,219,0.0,0.0
2023-08-17 23:00:00,220,25.0,20.99826
2023-08-17 23:00:00,231,0.0,0.0
2023-08-17 23:00:00,232,0.0,0.0
2023-08-17 23:00:00,233,0.0,0.0
2023-08-17 23:00:00,234,0.0,0.0
2023-08-17 23:00:00,237,0.0,0.0
2023-08-17 23:00:00,238,0.0,0.0
2023-08-17 23:00:00,240,280.0,200.0
2023-08-17 23:00:00,241,133.0,100.0
2023-08-17 23:00:00,242,141.0,126.0
2023-08-17 23:00:00,243,171.0,168.5
2023-08-17 23:00:00,244,171.0,168.5
2023-08-17 23:00:00,247,74.0,73.0
2023-08-17 23:00:00,248,65.0,46.0
2023-08-17 23:00:00,249,157.0,99.407349
2023-08-17 23:00:00,250,157.0,99.279175
2023-08-17 23:00:00,251,157.0,99.498901
2023-08-17 23:00:00,252,251.0,195.0
2023-08-17 23:00:00,253,7.961402,0.0
2023-08-17 23:00:00,254,1.492888,0.0
2023-08-17 23:00:00,255,243.0,167.0
2023-08-17 23:00:00,256,243.0,167.0
2023-08-17 23:00:00,257,263.0,216.0
2023-08-17 23:00:00,258,247.5,162.007477
2023-08-17 23:00:00,259,247.5,162.007477
2023-08-17 23:00:00,260,249.0,208.0
2023-08-17 23:00:00,264,10.000229,5.000229
2023-08-17 23:00:00,265,10.000229,5.000229
2023-08-17 23:00:00,266,0.0,0.0
2023-08-17 23:00:00,267,0.0,0.0
2023-08-17 23:00:00,268,0.0,0.0
2023-08-17 23:00:00,269,0.0,0.0
2023-08-17 23:00:00,270,0.0,0.0
2023-08-17 23:00:00,271,0.0,0.0
2023-08-17 23:00:00,272,0.0,0.0
2023-08-17 23:00:00,273,0.0,0.0
2023-08-17 23:00:00,274,0.0,0.0
2023-08-17 23:00:00,275,0.0,0.0
2023-08-17 23:00:00,276,0.0,0.0
2023-08-17 23:00:00,277,0.0,0.0
2023-08-17 23:00:00,278,0.0,0.0
2023-08-17 23:00:00,279,0.0,0.0
2023-08-17 23:00:00,280,0.0,0.0
2023-08-17 23:00:00,281,0.0,0.0
2023-08-17 23:00:00,282,0.0,0.0
2023-08-17 23:00:00,283,0.0,0.0
2023-08-17 23:00:00,284,0.0,0.0
2023-08-17 23:00:00,285,0.0,0.0
2023-08-17 23:00:00,286,0.0,0.0
2023-08-17 23:00:00,287,0.0,0.0
2023-08-17 23:00:00,288,0.0,0.0
2023-08-17 23:00:00,289,0.0,0.0
2023-08-17 23:00:00,290,0.0,0.0
2023-08-17 23:00:00,291,0.0,0.0
2023-08-17 23:00:00,292,0.0,0.0
2023-08-17 23:00:00,293,0.0,0.0
2023-08-17 23:00:00,294,0.0,0.0
2023-08-17 23:00:00,299,176.5,123.99823
2023-08-17 23:00:00,300,176.5,123.99823
2023-08-17 23:00:00,301,175.0,123.99823
2023-08-17 23:00:00,302,175.0,123.99823
2023-08-17 23:00:00,303,208.0,132.0
2023-08-17 23:00:00,304,208.0,132.0
2023-08-17 23:00:00,305,311.587799,215.001404
2023-08-17 23:00:00,306,348.0,286.0
2023-08-17 23:00:00,307,335.845428,200.004578
2023-08-17 23:00:00,308,38.570732,0.0
2023-08-17 23:00:00,309,39.058968,0.0
2023-08-17 23:00:00,310,162.0,122.0
2023-08-17 23:00:00,311,44.841766,0.0
2023-08-17 23:00:00,312,45.673313,0.0
2023-08-17 23:00:00,313,166.0,122.0
2023-08-17 23:00:00,314,0.0,0.0
2023-08-17 23:00:00,315,0.0,0.0
2023-08-17 23:00:00,316,0.0,0.0
2023-08-17 23:00:00,317,0.0,0.0
2023-08-17 23:00:00,318,0.0,0.0
2023-08-17 23:00:00,319,0.0,0.0
2023-08-17 23:00:00,320,153.5,122.0
2023-08-17 23:00:00,321,153.5,122.0
2023-08-17 23:00:00,322,175.0,136.0
2023-08-17 23:00:00,323,158.5,122.0
2023-08-17 23:00:00,324,158.5,122.0
2023-08-17 23:00:00,325,171.0,136.0
2023-08-17 23:00:00,326,139.885391,135.0
2023-08-17 23:00:00,327,137.386673,135.0
2023-08-17 23:00:00,328,175.0,150.0
2023-08-17 23:00:00,329,0.0,0.0
2023-08-17 23:00:00,330,0.0,0.0
2023-08-17 23:00:00,331,816.0,653.231323
2023-08-17 23:00:00,332,813.0,652.454163
2023-08-17 23:00:00,333,0.0,0.0
2023-08-17 23:00:00,334,0.0,0.0
2023-08-17 23:00:00,335,0.0,0.0
2023-08-17 23:00:00,336,0.0,0.0
2023-08-17 23:00:00,337,39.0,39.0
2023-08-17 23:00:00,338,0.0,0.0
2023-08-17 23:00:00,339,16.5,14.0
2023-08-17 23:00:00,340,818.0,674.925781
2023-08-17 23:00:00,341,817.0,675.465088
2023-08-17 23:00:00,342,166.0,135.0
2023-08-17 23:00:00,343,167.0,135.0
2023-08-17 23:00:00,344,0.0,0.0
2023-08-17 23:00:00,345,0.0,0.0
2023-08-17 23:00:00,346,114.0,80.0
2023-08-17 23:00:00,347,188.0,163.0
2023-08-17 23:00:00,348,0.0,0.0
2023-08-17 23:00:00,349,0.0,0.0
2023-08-17 23:00:00,350,0.0,0.0
2023-08-17 23:00:00,351,0.0,0.0
2023-08-17 23:00:00,352,0.0,0.0
2023-08-17 23:00:00,353,0.0,0.0
2023-08-17 23:00:00,354,0.0,0.0
2023-08-17 23:00:00,355,0.0,0.0
2023-08-17 23:00:00,356,0.0,0.0
2023-08-17 23:00:00,357,0.0,0.0
2023-08-17 23:00:00,358,0.0,0.0
2023-08-17 23:00:00,359,0.0,0.0
2023-08-17 23:00:00,360,0.0,0.0
2023-08-17 23:00:00,361,0.0,0.0
2023-08-17 23:00:00,362,0.0,0.0
2023-08-17 23:00:00,363,0.0,0.0
2023-08-17 23:00:00,366,399.014526,355.0
2023-08-17 23:00:00,367,0.0,0.0
2023-08-17 23:00:00,368,0.0,0.0
2023-08-17 23:00:00,369,0.0,0.0
2023-08-17 23:00:00,370,0.0,0.0
2023-08-17 23:00:00,371,0.0,0.0
2023-08-17 23:00:00,372,0.0,0.0
2023-08-17 23:00:00,373,0.0,0.0
2023-08-17 23:00:00,374,0.0,0.0
2023-08-17 23:00:00,375,0.0,0.0
2023-08-17 23:00:00,376,165.5,163.0
2023-08-17 23:00:00,377,165.5,163.0
2023-08-17 23:00:00,378,152.0,127.0
2023-08-17 23:00:00,379,0.0,0.0
2023-08-17 23:00:00,380,0.0,0.0
2023-08-17 23:00:00,381,0.0,0.0
2023-08-17 23:00:00,382,0.0,0.0
2023-08-17 23:00:00,383,0.0,0.0
2023-08-17 23:00:00,384,0.0,0.0
2023-08-17 23:00:00,385,271.5,181.121277
2023-08-17 23:00:00,386,271.5,182.067322
2023-08-17 23:00:00,387,275.0,202.0
2023-08-17 23:00:00,388,271.0,181.319641
2023-08-17 23:00:00,389,271.0,180.83136
2023-08-17 23:00:00,390,275.0,202.0
2023-08-17 23:00:00,419,289.0,190.0
2023-08-17 23:00:00,420,0.0,0.0
2023-08-17 23:00:00,421,134.0,95.0
2023-08-17 23:00:00,422,256.0,180.0
2023-08-17 23:00:00,423,256.0,180.0
2023-08-17 23:00:00,432,282.0,216.0
2023-08-17 23:00:00,433,413.0,254.0
2023-08-17 23:00:00,434,270.5,180.013397
2023-08-17 23:00:00,435,270.5,180.013397
2023-08-17 23:00:00,436,273.0,180.013397
2023-08-17 23:00:00,437,273.0,180.013397
2023-08-17 23:00:00,438,274.0,208.0
2023-08-17 23:00:00,439,277.0,208.0
2023-08-17 23:00:00,440,160.0,120.0
2023-08-17 23:00:00,441,160.0,120.0
2023-08-17 23:00:00,442,173.0,120.0
2023-08-17 23:00:00,443,0.0,0.0
2023-08-17 23:00:00,444,0.0,0.0
2023-08-17 23:00:00,450,221.0,217.0
2023-08-17 23:00:00,451,99.0,99.0
2023-08-17 23:00:00,452,241.0,237.0
2023-08-17 23:00:00,453,113.0,113.0
2023-08-17 23:00:00,459,430.0,264.399994
2023-08-17 23:00:00,467,12.0,5.000153
2023-08-17 23:00:00,468,12.0,4.000366
2023-08-17 23:00:00,469,5.000153,1.600391
2023-08-17 23:00:00,471,15.0,7.0
2023-08-17 23:00:00,472,208.753754,180.0
2023-08-17 23:00:00,473,121.890785,91.233093
2023-08-17 23:00:00,474,206.675293,180.0
2023-08-17 23:00:00,475,115.287315,92.269325
2023-08-17 23:00:00,477,247.0,164.0
2023-08-17 23:00:00,478,247.0,164.0
2023-08-17 23:00:00,479,253.0,163.986282
2023-08-17 23:00:00,480,244.5,164.0
2023-08-17 23:00:00,481,244.5,164.0
2023-08-17 23:00:00,482,253.0,163.986282
2023-08-17 23:00:00,485,0.0,0.0
2023-08-17 23:00:00,486,0.0,0.0
2023-08-17 23:00:00,487,0.0,0.0
2023-08-17 23:00:00,488,0.0,0.0
2023-08-17 23:00:00,489,992.0,795.0
2023-08-17 23:00:00,490,997.0,795.0
2023-08-17 23:00:00,491,966.0,791.0
2023-08-17 23:00:00,492,967.0,786.0
2023-08-17 23:00:00,493,987.0,795.0
2023-08-17 23:00:00,494,0.0,0.0
2023-08-17 23:00:00,495,299.999908,200.0
2023-08-17 23:00:00,496,0.0,0.0
2023-08-17 23:00:00,497,399.994598,240.001312
2023-08-17 23:00:00,498,0.0,0.0
2023-08-17 23:00:00,499,350.0,265.0
2023-08-17 23:00:00,501,284.5,158.003479
2023-08-17 23:00:00,502,267.104126,267.104126
2023-08-17 23:00:00,503,287.0,200.0
2023-08-17 23:00:00,507,135.0,59.001785
2023-08-17 23:00:00,508,139.199997,106.0
2023-08-17 23:00:00,511,0.0,0.0
2023-08-17 23:00:00,512,0.0,0.0
2023-08-17 23:00:00,513,324.0,150.0
2023-08-17 23:00:00,514,138.0,120.0
2023-08-17 23:00:00,516,850.012939,749.988525
2023-08-17 23:00:00,521,939.0,774.741638
2023-08-17 23:00:00,522,939.0,758.949097
2023-08-17 23:00:00,523,0.0,0.0
2023-08-17 23:00:00,524,0.0,0.0
2023-08-17 23:00:00,525,0.0,0.0
2023-08-17 23:00:00,526,259.0,131.0
2023-08-17 23:00:00,527,1357.0,1058.099976
2023-08-17 23:00:00,528,259.0,131.0
2023-08-17 23:00:00,529,929.00769,714.318298
2023-08-17 23:00:00,530,929.00769,701.541565
2023-08-17 23:00:00,533,0.0,0.0
2023-08-17 23:00:00,534,0.0,0.0
2023-08-17 23:00:00,535,0.0,0.0
2023-08-17 23:00:00,536,0.0,0.0
2023-08-17 23:00:00,537,0.0,0.0
2023-08-17 23:00:00,538,0.0,0.0
2023-08-17 23:00:00,539,338.0,168.0
2023-08-17 23:00:00,540,157.0,84.0
2023-08-17 23:00:00,541,0.0,0.0
2023-08-17 23:00:00,542,0.0,0.0
2023-08-17 23:00:00,544,1012.0,795.0
2023-08-17 23:00:00,545,1012.0,795.0
2023-08-17 23:00:00,546,354.0,186.0
2023-08-17 23:00:00,547,354.0,186.0
2023-08-17 23:00:00,548,326.0,254.0
2023-08-17 23:00:00,549,229.0,119.992676
2023-08-17 23:00:00,550,118.0,59.996338
2023-08-17 23:00:00,554,665.0,665.0
2023-08-17 23:00:00,555,864.262207,665.414062
2023-08-17 23:00:00,556,0.0,0.0
2023-08-17 23:00:00,557,0.0,0.0
2023-08-17 23:05:00,1,0.0,0.0
2023-08-17 23:05:00,2,0.0,0.0
2023-08-17 23:05:00,3,0.0,0.0
2023-08-17 23:05:00,4,479.996735,392.666321
2023-08-17 23:05:00,5,0.0,0.0
2023-08-17 23:05:00,6,479.996735,396.969147
2023-08-17 23:05:00,7,479.996735,397.324036
2023-08-17 23:05:00,8,0.0,0.0
2023-08-17 23:05:00,9,479.79837,372.003815
2023-08-17 23:05:00,10,477.045929,365.045593
2023-08-17 23:05:00,11,0.0,0.0
2023-08-17 23:05:00,12,0.0,0.0
2023-08-17 23:05:00,15,522.0,475.958893
2023-08-17 23:05:00,16,524.0,485.343262
2023-08-17 23:05:00,17,464.89566,428.084534
2023-08-17 23:05:00,18,466.0,426.138763
2023-08-17 23:05:00,27,615.0,615.0
2023-08-17 23:05:00,28,0.0,0.0
2023-08-17 23:05:00,29,612.0,612.0
2023-08-17 23:05:00,33,0.0,0.0
2023-08-17 23:05:00,36,981.0,795.0
2023-08-17 23:05:00,37,974.0,795.0
2023-08-17 23:05:00,43,356.0,267.0
2023-08-17 23:05:00,46,506.0,445.009064
2023-08-17 23:05:00,47,462.986359,409.996735
2023-08-17 23:05:00,48,462.664093,409.823151
2023-08-17 23:05:00,49,446.335876,410.046295
2023-08-17 23:05:00,50,463.0,405.012726
2023-08-17 23:05:00,51,463.0,405.012726
2023-08-17 23:05:00,52,0.0,0.0
2023-08-17 23:05:00,53,0.0,0.0
2023-08-17 23:05:00,54,0.0,0.0
2023-08-17 23:05:00,55,0.0,0.0
2023-08-17 23:05:00,56,0.0,0.0
2023-08-17 23:05:00,57,0.0,0.0
2023-08-17 23:05:00,58,0.0,0.0
2023-08-17 23:05:00,59,0.0,0.0
2023-08-17 23:05:00,60,0.0,0.0
2023-08-17 23:05:00,61,463.0,393.231262
2023-08-17 23:05:00,62,461.0,390.044647
2023-08-17 23:05:00,63,0.0,0.0
2023-08-17 23:05:00,64,356.25,280.014557
2023-08-17 23:05:00,65,358.5,293.379791
2023-08-17 23:05:00,66,344.385773,301.041901
2023-08-17 23:05:00,67,357.155792,304.910065
2023-08-17 23:05:00,68,345.328033,293.974884
2023-08-17 23:05:00,69,800.333313,670.0
2023-08-17 23:05:00,70,798.700012,670.392334
2023-08-17 23:05:00,71,43.5,25.002136
2023-08-17 23:05:00,72,43.5,25.002136
2023-08-17 23:05:00,73,0.0,0.0
2023-08-17 23:05:00,74,0.0,0.0
2023-08-17 23:05:00,75,0.0,0.0
2023-08-17 23:05:00,76,0.0,0.0
2023-08-17 23:05:00,77,0.0,0.0
2023-08-17 23:05:00,78,0.0,0.0
2023-08-17 23:05:00,79,160.0,110.005325
2023-08-17 23:05:00,80,68.0,65.0
2023-08-17 23:05:00,83,359.25,330.377655
2023-08-17 23:05:00,84,362.25,329.509247
2023-08-17 23:05:00,85,358.5,320.0
2023-08-17 23:05:00,86,357.75,320.0
2023-08-17 23:05:00,87,358.5,329.583588
2023-08-17 23:05:00,88,358.769928,329.782074
2023-08-17 23:05:00,89,360.0,330.003937
2023-08-17 23:05:00,90,357.75,330.003937
2023-08-17 23:05:00,91,0.0,0.0
2023-08-17 23:05:00,92,947.169434,763.855225
2023-08-17 23:05:00,95,0.0,0.0
2023-08-17 23:05:00,96,0.0,0.0
2023-08-17 23:05:00,97,0.0,0.0
2023-08-17 23:05:00,98,0.0,0.0
2023-08-17 23:05:00,99,0.0,0.0
2023-08-17 23:05:00,100,0.0,0.0
2023-08-17 23:05:00,101,0.0,0.0
2023-08-17 23:05:00,102,0.0,0.0
2023-08-17 23:05:00,103,0.0,0.0
2023-08-17 23:05:00,104,0.0,0.0
2023-08-17 23:05:00,105,0.0,0.0
2023-08-17 23:05:00,106,0.0,0.0
2023-08-17 23:05:00,107,0.0,0.0
2023-08-17 23:05:00,108,0.0,0.0
2023-08-17 23:05:00,112,0.0,0.0
2023-08-17 23:05:00,113,0.0,0.0
2023-08-17 23:05:00,114,0.0,0.0
2023-08-17 23:05:00,115,921.0,919.608337
2023-08-17 23:05:00,116,906.137573,750.045654
2023-08-17 23:05:00,117,0.0,0.0
2023-08-17 23:05:00,118,0.0,0.0
2023-08-17 23:05:00,119,0.0,0.0
2023-08-17 23:05:00,120,0.0,0.0
2023-08-17 23:05:00,126,0.0,0.0
2023-08-17 23:05:00,127,0.0,0.0
2023-08-17 23:05:00,128,987.0,750.0
2023-08-17 23:05:00,129,986.0,750.0
2023-08-17 23:05:00,130,0.0,0.0
2023-08-17 23:05:00,131,977.0,718.0
2023-08-17 23:05:00,132,927.0,758.0
2023-08-17 23:05:00,133,947.0,755.0
2023-08-17 23:05:00,134,257.137054,247.137054
2023-08-17 23:05:00,135,291.0,234.224396
2023-08-17 23:05:00,136,0.0,0.0
2023-08-17 23:05:00,137,0.0,0.0
2023-08-17 23:05:00,138,0.0,0.0
2023-08-17 23:05:00,139,285.5,198.0
2023-08-17 23:05:00,140,285.5,198.0
2023-08-17 23:05:00,141,272.0,188.0
2023-08-17 23:05:00,142,166.0,88.0
2023-08-17 23:05:00,143,166.0,89.143059
2023-08-17 23:05:00,144,180.0,104.0
2023-08-17 23:05:00,145,164.0,88.436272
2023-08-17 23:05:00,146,164.0,88.436272
2023-08-17 23:05:00,147,174.0,104.0
2023-08-17 23:05:00,150,0.0,0.0
2023-08-17 23:05:00,151,0.0,0.0
2023-08-17 23:05:00,152,0.0,0.0
2023-08-17 23:05:00,153,0.0,0.0
2023-08-17 23:05:00,154,233.0,134.0
2023-08-17 23:05:00,155,121.0,67.0
2023-08-17 23:05:00,156,389.999847,340.0
2023-08-17 23:05:00,158,0.0,0.0
2023-08-17 23:05:00,159,994.0,795.0
2023-08-17 23:05:00,160,0.0,0.0
2023-08-17 23:05:00,161,0.0,0.0
2023-08-17 23:05:00,162,0.0,0.0
2023-08-17 23:05:00,166,0.0,0.0
2023-08-17 23:05:00,167,0.0,0.0
2023-08-17 23:05:00,168,0.0,0.0
2023-08-17 23:05:00,169,0.0,0.0
2023-08-17 23:05:00,170,0.0,0.0
2023-08-17 23:05:00,171,0.0,0.0
2023-08-17 23:05:00,172,0.0,0.0
2023-08-17 23:05:00,173,0.0,0.0
2023-08-17 23:05:00,174,0.0,0.0
2023-08-17 23:05:00,175,282.460236,152.031769
2023-08-17 23:05:00,176,286.160614,153.767487
2023-08-17 23:05:00,177,296.0,214.0
2023-08-17 23:05:00,178,0.0,0.0
2023-08-17 23:05:00,179,0.0,0.0
2023-08-17 23:05:00,180,0.0,0.0
2023-08-17 23:05:00,181,47.985786,0.0
2023-08-17 23:05:00,182,48.496773,0.0
2023-08-17 23:05:00,183,88.0,60.0
2023-08-17 23:05:00,184,0.0,0.0
2023-08-17 23:05:00,185,0.0,0.0
2023-08-17 23:05:00,186,0.0,0.0
2023-08-17 23:05:00,187,154.0,119.995728
2023-08-17 23:05:00,188,154.0,119.995728
2023-08-17 23:05:00,189,177.0,120.0
2023-08-17 23:05:00,190,992.0,795.0
2023-08-17 23:05:00,191,990.0,795.0
2023-08-17 23:05:00,193,0.0,0.0
2023-08-17 23:05:00,194,0.0,0.0
2023-08-17 23:05:00,195,0.0,0.0
2023-08-17 23:05:00,196,0.0,0.0
2023-08-17 23:05:00,197,0.0,0.0
2023-08-17 23:05:00,198,0.0,0.0
2023-08-17 23:05:00,200,0.0,0.0
2023-08-17 23:05:00,207,0.0,0.0
2023-08-17 23:05:00,208,0.0,0.0
2023-08-17 23:05:00,209,0.0,0.0
2023-08-17 23:05:00,210,0.0,0.0
2023-08-17 23:05:00,211,0.0,0.0
2023-08-17 23:05:00,212,0.0,0.0
2023-08-17 23:05:00,213,0.0,0.0
2023-08-17 23:05:00,214,0.0,0.0
2023-08-17 23:05:00,215,0.0,0.0
2023-08-17 23:05:00,216,0.0,0.0
2023-08-17 23:05:00,217,0.0,0.0
2023-08-17 23:05:00,218,25.0,20.99826
2023-08-17 23:05:00,219,0.0,0.0
2023-08-17 23:05:00,220,25.0,20.99826
2023-08-17 23:05:00,231,0.0,0.0
2023-08-17 23:05:00,232,0.0,0.0
2023-08-17 23:05:00,233,0.0,0.0
2023-08-17 23:05:00,234,0.0,0.0
2023-08-17 23:05:00,237,0.0,0.0
2023-08-17 23:05:00,238,0.0,0.0
2023-08-17 23:05:00,240,280.0,200.0
2023-08-17 23:05:00,241,133.0,100.0
2023-08-17 23:05:00,242,141.0,126.0
2023-08-17 23:05:00,243,171.0,168.5
2023-08-17 23:05:00,244,171.0,168.5
2023-08-17 23:05:00,247,74.0,73.0
2023-08-17 23:05:00,248,65.0,46.0
2023-08-17 23:05:00,249,157.0,99.498901
2023-08-17 23:05:00,250,157.0,99.279175
2023-08-17 23:05:00,251,157.0,99.553833
2023-08-17 23:05:00,252,251.0,195.0
2023-08-17 23:05:00,253,2.566081,0.0
2023-08-17 23:05:00,254,0.0,0.0
2023-08-17 23:05:00,255,243.0,167.0
2023-08-17 23:05:00,256,243.0,167.0
2023-08-17 23:05:00,257,263.0,216.0
2023-08-17 23:05:00,258,247.5,162.007477
2023-08-17 23:05:00,259,247.5,162.007477
2023-08-17 23:05:00,260,249.0,208.0
2023-08-17 23:05:00,264,10.000229,5.000229
2023-08-17 23:05:00,265,10.000229,5.000229
2023-08-17 23:05:00,266,0.0,0.0
2023-08-17 23:05:00,267,0.0,0.0
2023-08-17 23:05:00,268,0.0,0.0
2023-08-17 23:05:00,269,0.0,0.0
2023-08-17 23:05:00,270,0.0,0.0
2023-08-17 23:05:00,271,0.0,0.0
2023-08-17 23:05:00,272,0.0,0.0
2023-08-17 23:05:00,273,0.0,0.0
2023-08-17 23:05:00,274,0.0,0.0
2023-08-17 23:05:00,275,0.0,0.0
2023-08-17 23:05:00,276,0.0,0.0
2023-08-17 23:05:00,277,0.0,0.0
2023-08-17 23:05:00,278,0.0,0.0
2023-08-17 23:05:00,279,0.0,0.0
2023-08-17 23:05:00,280,0.0,0.0
2023-08-17 23:05:00,281,0.0,0.0
2023-08-17 23:05:00,282,0.0,0.0
2023-08-17 23:05:00,283,0.0,0.0
2023-08-17 23:05:00,284,0.0,0.0
2023-08-17 23:05:00,285,0.0,0.0
2023-08-17 23:05:00,286,0.0,0.0
2023-08-17 23:05:00,287,0.0,0.0
2023-08-17 23:05:00,288,0.0,0.0
2023-08-17 23:05:00,289,0.0,0.0
2023-08-17 23:05:00,290,0.0,0.0
2023-08-17 23:05:00,291,0.0,0.0
2023-08-17 23:05:00,292,0.0,0.0
2023-08-17 23:05:00,293,0.0,0.0
2023-08-17 23:05:00,294,0.0,0.0
2023-08-17 23:05:00,299,176.5,123.99823
2023-08-17 23:05:00,300,176.5,123.99823
2023-08-17 23:05:00,301,175.0,123.99823
2023-08-17 23:05:00,302,175.0,123.99823
2023-08-17 23:05:00,303,208.0,132.0
2023-08-17 23:05:00,304,208.0,132.0
2023-08-17 23:05:00,305,311.050171,215.001404
2023-08-17 23:05:00,306,348.0,286.0
2023-08-17 23:05:00,307,359.0,201.663544
2023-08-17 23:05:00,308,24.433336,0.0
2023-08-17 23:05:00,309,24.403156,0.0
2023-08-17 23:05:00,310,162.0,122.0
2023-08-17 23:05:00,311,26.486,0.0
2023-08-17 23:05:00,312,26.485975,0.0
2023-08-17 23:05:00,313,166.0,122.0
2023-08-17 23:05:00,314,0.0,0.0
2023-08-17 23:05:00,315,0.0,0.0
2023-08-17 23:05:00,316,0.0,0.0
2023-08-17 23:05:00,317,0.0,0.0
2023-08-17 23:05:00,318,0.0,0.0
2023-08-17 23:05:00,319,0.0,0.0
2023-08-17 23:05:00,320,153.5,122.0
2023-08-17 23:05:00,321,153.5,122.0
2023-08-17 23:05:00,322,175.0,136.0
2023-08-17 23:05:00,323,158.5,122.0
2023-08-17 23:05:00,324,158.5,122.0
2023-08-17 23:05:00,325,171.0,136.0
2023-08-17 23:05:00,326,139.446701,135.0
2023-08-17 23:05:00,327,137.873062,135.0
2023-08-17 23:05:00,328,175.0,150.0
2023-08-17 23:05:00,329,0.0,0.0
2023-08-17 23:05:00,330,0.0,0.0
2023-08-17 23:05:00,331,816.0,647.026184
2023-08-17 23:05:00,332,813.0,645.706421
2023-08-17 23:05:00,333,0.0,0.0
2023-08-17 23:05:00,334,0.0,0.0
2023-08-17 23:05:00,335,0.0,0.0
2023-08-17 23:05:00,336,0.0,0.0
2023-08-17 23:05:00,337,39.0,39.0
2023-08-17 23:05:00,338,0.0,0.0
2023-08-17 23:05:00,339,16.5,14.0
2023-08-17 23:05:00,340,818.0,674.67688
2023-08-17 23:05:00,341,817.0,674.967285
2023-08-17 23:05:00,342,166.0,135.0
2023-08-17 23:05:00,343,167.0,135.0
2023-08-17 23:05:00,344,0.0,0.0
2023-08-17 23:05:00,345,0.0,0.0
2023-08-17 23:05:00,346,114.0,80.0
2023-08-17 23:05:00,347,188.0,163.0
2023-08-17 23:05:00,348,0.0,0.0
2023-08-17 23:05:00,349,0.0,0.0
2023-08-17 23:05:00,350,0.0,0.0
2023-08-17 23:05:00,351,0.0,0.0
2023-08-17 23:05:00,352,0.0,0.0
2023-08-17 23:05:00,353,0.0,0.0
2023-08-17 23:05:00,354,0.0,0.0
2023-08-17 23:05:00,355,0.0,0.0
2023-08-17 23:05:00,356,0.0,0.0
2023-08-17 23:05:00,357,0.0,0.0
2023-08-17 23:05:00,358,0.0,0.0
2023-08-17 23:05:00,359,0.0,0.0
2023-08-17 23:05:00,360,0.0,0.0
2023-08-17 23:05:00,361,0.0,0.0
2023-08-17 23:05:00,362,0.0,0.0
2023-08-17 23:05:00,363,0.0,0.0
2023-08-17 23:05:00,366,398.914673,355.0
2023-08-17 23:05:00,367,0.0,0.0
2023-08-17 23:05:00,368,0.0,0.0
2023-08-17 23:05:00,369,0.0,0.0
2023-08-17 23:05:00,370,0.0,0.0
2023-08-17 23:05:00,371,0.0,0.0
2023-08-17 23:05:00,372,0.0,0.0
2023-08-17 23:05:00,373,0.0,0.0
2023-08-17 23:05:00,374,0.0,0.0
2023-08-17 23:05:00,375,0.0,0.0
2023-08-17 23:05:00,376,165.5,163.0
2023-08-17 23:05:00,377,165.5,163.0
2023-08-17 23:05:00,378,152.0,127.0
2023-08-17 23:05:00,379,0.0,0.0
2023-08-17 23:05:00,380,0.0,0.0
2023-08-17 23:05:00,381,0.0,0.0
2023-08-17 23:05:00,382,0.0,0.0
2023-08-17 23:05:00,383,0.0,0.0
2023-08-17 23:05:00,384,0.0,0.0
2023-08-17 23:05:00,385,271.5,181.121277
2023-08-17 23:05:00,386,271.5,181.487488
2023-08-17 23:05:00,387,275.0,202.0
2023-08-17 23:05:00,388,271.0,181.395935
2023-08-17 23:05:00,389,271.0,180.83136
2023-08-17 23:05:00,390,18.312923,0.0
2023-08-17 23:05:00,419,289.0,190.0
2023-08-17 23:05:00,420,0.0,0.0
2023-08-17 23:05:00,421,134.0,95.0
2023-08-17 23:05:00,422,256.0,180.0
2023-08-17 23:05:00,423,256.0,180.0
2023-08-17 23:05:00,432,282.0,216.0
2023-08-17 23:05:00,433,413.0,254.0
2023-08-17 23:05:00,434,270.5,180.013397
2023-08-17 23:05:00,435,270.5,180.013397
2023-08-17 23:05:00,436,273.0,180.013397
2023-08-17 23:05:00,437,273.0,180.013397
2023-08-17 23:05:00,438,274.0,208.0
2023-08-17 23:05:00,439,277.0,208.0
2023-08-17 23:05:00,440,160.0,120.0
2023-08-17 23:05:00,441,160.0,120.0
2023-08-17 23:05:00,442,173.0,120.0
2023-08-17 23:05:00,443,0.0,0.0
2023-08-17 23:05:00,444,0.0,0.0
2023-08-17 23:05:00,450,221.0,217.0
2023-08-17 23:05:00,451,99.0,99.0
2023-08-17 23:05:00,452,241.0,237.0
2023-08-17 23:05:00,453,113.0,113.0
2023-08-17 23:05:00,459,430.0,264.399994
2023-08-17 23:05:00,467,12.0,5.000153
2023-08-17 23:05:00,468,12.0,4.000366
2023-08-17 23:05:00,469,5.000153,1.600391
2023-08-17 23:05:00,471,15.0,7.0
2023-08-17 23:05:00,472,207.897659,180.0
2023-08-17 23:05:00,473,122.920311,91.019196
2023-08-17 23:05:00,474,204.520294,180.0
2023-08-17 23:05:00,475,117.702751,99.574249
2023-08-17 23:05:00,477,247.0,164.0
2023-08-17 23:05:00,478,247.0,164.0
2023-08-17 23:05:00,479,253.0,163.986282
2023-08-17 23:05:00,480,244.5,164.0
2023-08-17 23:05:00,481,244.5,164.0
2023-08-17 23:05:00,482,253.0,163.986282
2023-08-17 23:05:00,485,0.0,0.0
2023-08-17 23:05:00,486,0.0,0.0
2023-08-17 23:05:00,487,0.0,0.0
2023-08-17 23:05:00,488,0.0,0.0
2023-08-17 23:05:00,489,992.0,795.0
2023-08-17 23:05:00,490,997.0,795.0
2023-08-17 23:05:00,491,966.0,791.0
2023-08-17 23:05:00,492,967.0,786.0
2023-08-17 23:05:00,493,987.0,795.0
2023-08-17 23:05:00,494,0.0,0.0
2023-08-17 23:05:00,495,299.999908,200.0
2023-08-17 23:05:00,496,0.0,0.0
2023-08-17 23:05:00,497,399.994598,240.001312
2023-08-17 23:05:00,498,0.0,0.0
2023-08-17 23:05:00,499,350.0,265.0
2023-08-17 23:05:00,501,284.5,158.003479
2023-08-17 23:05:00,502,257.811157,257.811157
2023-08-17 23:05:00,503,287.0,200.0
2023-08-17 23:05:00,507,135.0,59.001785
2023-08-17 23:05:00,508,139.199997,106.0
2023-08-17 23:05:00,511,0.0,0.0
2023-08-17 23:05:00,512,0.0,0.0
2023-08-17 23:05:00,513,324.0,150.0
2023-08-17 23:05:00,514,138.0,120.0
2023-08-17 23:05:00,516,850.012939,749.988525
2023-08-17 23:05:00,521,939.0,767.386169
2023-08-17 23:05:00,522,939.0,758.597107
2023-08-17 23:05:00,523,0.0,0.0
2023-08-17 23:05:00,524,0.0,0.0
2023-08-17 23:05:00,525,0.0,0.0
2023-08-17 23:05:00,526,259.0,131.0
2023-08-17 23:05:00,527,1357.0,1058.099976
2023-08-17 23:05:00,528,259.0,131.0
2023-08-17 23:05:00,529,929.00769,705.929688
2023-08-17 23:05:00,530,929.00769,696.239014
2023-08-17 23:05:00,533,0.0,0.0
2023-08-17 23:05:00,534,0.0,0.0
2023-08-17 23:05:00,535,0.0,0.0
2023-08-17 23:05:00,536,0.0,0.0
2023-08-17 23:05:00,537,0.0,0.0
2023-08-17 23:05:00,538,0.0,0.0
2023-08-17 23:05:00,539,338.0,168.0
2023-08-17 23:05:00,540,157.0,84.0
2023-08-17 23:05:00,541,0.0,0.0
2023-08-17 23:05:00,542,0.0,0.0
2023-08-17 23:05:00,544,1012.0,795.0
2023-08-17 23:05:00,545,1012.0,795.0
2023-08-17 23:05:00,546,354.0,186.0
2023-08-17 23:05:00,547,354.0,186.0
2023-08-17 23:05:00,548,326.0,254.0
2023-08-17 23:05:00,549,229.0,119.992676
2023-08-17 23:05:00,550,118.0,59.996338
2023-08-17 23:05:00,554,665.0,665.0
2023-08-17 23:05:00,555,864.262207,665.414062
2023-08-17 23:05:00,556,0.0,0.0
2023-08-17 23:05:00,557,0.0,0.0
2023-08-17 23:10:00,1,0.0,0.0
2023-08-17 23:10:00,2,0.0,0.0
2023-08-17 23:10:00,3,0.0,0.0
2023-08-17 23:10:00,4,479.996735,392.986237
2023-08-17 23:10:00,5,0.0,0.0
2023-08-17 23:10:00,6,479.996735,395.367615
2023-08-17 23:10:00,7,479.996735,397.081451
2023-08-17 23:10:00,8,0.0,0.0
2023-08-17 23:10:00,9,479.79837,373.1521
2023-08-17 23:10:00,10,477.045929,370.13028
2023-08-17 23:10:00,11,0.0,0.0
2023-08-17 23:10:00,12,0.0,0.0
2023-08-17 23:10:00,15,522.0,472.90683
2023-08-17 23:10:00,16,524.0,476.203125
2023-08-17 23:10:00,17,462.068878,422.068878
2023-08-17 23:10:00,18,466.0,427.8078
2023-08-17 23:10:00,27,615.0,615.0
2023-08-17 23:10:00,28,0.0,0.0
2023-08-17 23:10:00,29,612.0,612.0
2023-08-17 23:10:00,33,0.0,0.0
2023-08-17 23:10:00,36,981.0,795.0
2023-08-17 23:10:00,37,975.0,795.0
2023-08-17 23:10:00,43,359.0,267.0
2023-08-17 23:10:00,46,506.0,445.009064
2023-08-17 23:10:00,47,462.986359,423.934631
2023-08-17 23:10:00,48,462.664093,409.823151
2023-08-17 23:10:00,49,462.763214,410.046295
2023-08-17 23:10:00,50,463.0,405.012726
2023-08-17 23:10:00,51,463.0,405.012726
2023-08-17 23:10:00,52,0.0,0.0
2023-08-17 23:10:00,53,0.0,0.0
2023-08-17 23:10:00,54,0.0,0.0
2023-08-17 23:10:00,55,0.0,0.0
2023-08-17 23:10:00,56,0.0,0.0
2023-08-17 23:10:00,57,0.0,0.0
2023-08-17 23:10:00,58,0.0,0.0
2023-08-17 23:10:00,59,0.0,0.0
2023-08-17 23:10:00,60,0.0,0.0
2023-08-17 23:10:00,61,463.0,392.305664
2023-08-17 23:10:00,62,461.0,391.426056
2023-08-17 23:10:00,63,0.0,0.0
2023-08-17 23:10:00,64,356.25,282.466522
2023-08-17 23:10:00,65,358.5,293.379791
2023-08-17 23:10:00,66,344.385773,301.041901
2023-08-17 23:10:00,67,357.155792,304.910065
2023-08-17 23:10:00,68,345.328033,293.974884
2023-08-17 23:10:00,69,800.333313,670.0
2023-08-17 23:10:00,70,798.700012,670.621338
2023-08-17 23:10:00,71,43.5,25.002136
2023-08-17 23:10:00,72,43.5,25.002136
2023-08-17 23:10:00,73,0.0,0.0
2023-08-17 23:10:00,74,0.0,0.0
2023-08-17 23:10:00,75,0.0,0.0
2023-08-17 23:10:00,76,0.0,0.0
2023-08-17 23:10:00,77,0.0,0.0
2023-08-17 23:10:00,78,0.0,0.0
2023-08-17 23:10:00,79,160.0,110.005325
2023-08-17 23:10:00,80,68.0,65.0
2023-08-17 23:10:00,83,359.25,330.377655
2023-08-17 23:10:00,84,362.25,329.509247
2023-08-17 23:10:00,85,358.5,320.0
2023-08-17 23:10:00,86,357.75,320.0
2023-08-17 23:10:00,87,358.5,329.583588
2023-08-17 23:10:00,88,358.769928,329.782074
2023-08-17 23:10:00,89,360.0,330.003937
2023-08-17 23:10:00,90,357.75,330.003937
2023-08-17 23:10:00,91,0.0,0.0
2023-08-17 23:10:00,92,947.077881,771.010315
2023-08-17 23:10:00,95,0.0,0.0
2023-08-17 23:10:00,96,0.0,0.0
2023-08-17 23:10:00,97,0.0,0.0
2023-08-17 23:10:00,98,0.0,0.0
2023-08-17 23:10:00,99,0.0,0.0
2023-08-17 23:10:00,100,0.0,0.0
2023-08-17 23:10:00,101,0.0,0.0
2023-08-17 23:10:00,102,0.0,0.0
2023-08-17 23:10:00,103,0.0,0.0
2023-08-17 23:10:00,104,0.0,0.0
2023-08-17 23:10:00,105,0.0,0.0
2023-08-17 23:10:00,106,0.0,0.0
2023-08-17 23:10:00,107,0.0,0.0
2023-08-17 23:10:00,108,0.0,0.0
2023-08-17 23:10:00,112,0.0,0.0
2023-08-17 23:10:00,113,0.0,0.0
2023-08-17 23:10:00,114,0.0,0.0
2023-08-17 23:10:00,115,921.0,762.225281
2023-08-17 23:10:00,116,917.99292,750.045654
2023-08-17 23:10:00,117,0.0,0.0
2023-08-17 23:10:00,118,0.0,0.0
2023-08-17 23:10:00,119,0.0,0.0
2023-08-17 23:10:00,120,0.0,0.0
2023-08-17 23:10:00,126,0.0,0.0
2023-08-17 23:10:00,127,0.0,0.0
2023-08-17 23:10:00,128,987.0,750.0
2023-08-17 23:10:00,129,986.0,750.0
2023-08-17 23:10:00,130,0.0,0.0
2023-08-17 23:10:00,131,977.0,718.0
2023-08-17 23:10:00,132,933.0,758.0
2023-08-17 23:10:00,133,947.0,755.0
2023-08-17 23:10:00,134,257.190491,247.190475
2023-08-17 23:10:00,135,291.0,237.102753
2023-08-17 23:10:00,136,0.0,0.0
2023-08-17 23:10:00,137,0.0,0.0
2023-08-17 23:10:00,138,0.0,0.0
2023-08-17 23:10:00,139,287.5,200.0
2023-08-17 23:10:00,140,287.5,200.0
2023-08-17 23:10:00,141,272.0,188.0
2023-08-17 23:10:00,142,166.0,88.0
2023-08-17 23:10:00,143,166.0,89.143059
2023-08-17 23:10:00,144,180.0,104.0
2023-08-17 23:10:00,145,164.0,88.436272
2023-08-17 23:10:00,146,164.0,88.436272
2023-08-17 23:10:00,147,174.0,104.0
2023-08-17 23:10:00,150,0.0,0.0
2023-08-17 23:10:00,151,0.0,0.0
2023-08-17 23:10:00,152,0.0,0.0
2023-08-17 23:10:00,153,0.0,0.0
2023-08-17 23:10:00,154,233.0,134.0
2023-08-17 23:10:00,155,121.0,67.0
2023-08-17 23:10:00,156,389.999847,340.0
2023-08-17 23:10:00,158,0.0,0.0
2023-08-17 23:10:00,159,994.0,795.0
2023-08-17 23:10:00,160,0.0,0.0
2023-08-17 23:10:00,161,0.0,0.0
2023-08-17 23:10:00,162,0.0,0.0
2023-08-17 23:10:00,166,0.0,0.0
2023-08-17 23:10:00,167,0.0,0.0
2023-08-17 23:10:00,168,0.0,0.0
2023-08-17 23:10:00,169,0.0,0.0
2023-08-17 23:10:00,170,0.0,0.0
2023-08-17 23:10:00,171,0.0,0.0
2023-08-17 23:10:00,172,0.0,0.0
2023-08-17 23:10:00,173,0.0,0.0
2023-08-17 23:10:00,174,0.0,0.0
2023-08-17 23:10:00,175,282.402985,152.0
2023-08-17 23:10:00,176,286.160614,153.710236
2023-08-17 23:10:00,177,296.0,214.0
2023-08-17 23:10:00,178,0.0,0.0
2023-08-17 23:10:00,179,0.0,0.0
2023-08-17 23:10:00,180,0.0,0.0
2023-08-17 23:10:00,181,0.0,0.0
2023-08-17 23:10:00,182,0.0,0.0
2023-08-17 23:10:00,183,0.0,0.0
2023-08-17 23:10:00,184,0.0,0.0
2023-08-17 23:10:00,185,0.0,0.0
2023-08-17 23:10:00,186,0.0,0.0
2023-08-17 23:10:00,187,155.0,119.995728
2023-08-17 23:10:00,188,155.0,119.995728
2023-08-17 23:10:00,189,179.0,120.0
2023-08-17 23:10:00,190,992.0,795.0
2023-08-17 23:10:00,191,990.0,795.0
2023-08-17 23:10:00,193,0.0,0.0
2023-08-17 23:10:00,194,0.0,0.0
2023-08-17 23:10:00,195,0.0,0.0
2023-08-17 23:10:00,196,0.0,0.0
2023-08-17 23:10:00,197,0.0,0.0
2023-08-17 23:10:00,198,0.0,0.0
2023-08-17 23:10:00,200,0.0,0.0
2023-08-17 23:10:00,207,0.0,0.0
2023-08-17 23:10:00,208,0.0,0.0
2023-08-17 23:10:00,209,0.0,0.0
2023-08-17 23:10:00,210,0.0,0.0
2023-08-17 23:10:00,211,0.0,0.0
2023-08-17 23:10:00,212,0.0,0.0
2023-08-17 23:10:00,213,0.0,0.0
2023-08-17 23:10:00,214,0.0,0.0
2023-08-17 23:10:00,215,0.0,0.0
2023-08-17 23:10:00,216,0.0,0.0
2023-08-17 23:10:00,217,0.0,0.0
2023-08-17 23:10:00,218,25.0,20.99826
2023-08-17 23:10:00,219,0.0,0.0
2023-08-17 23:10:00,220,25.0,20.99826
2023-08-17 23:10:00,231,0.0,0.0
2023-08-17 23:10:00,232,0.0,0.0
2023-08-17 23:10:00,233,0.0,0.0
2023-08-17 23:10:00,234,0.0,0.0
2023-08-17 23:10:00,237,0.0,0.0
2023-08-17 23:10:00,238,0.0,0.0
2023-08-17 23:10:00,240,280.0,200.0
2023-08-17 23:10:00,241,133.0,100.0
2023-08-17 23:10:00,242,141.0,126.0
2023-08-17 23:10:00,243,171.0,168.5
2023-08-17 23:10:00,244,171.0,168.5
2023-08-17 23:10:00,247,74.0,73.0
2023-08-17 23:10:00,248,65.0,46.0
2023-08-17 23:10:00,249,157.0,99.498901
2023-08-17 23:10:00,250,157.0,99.279175
2023-08-17 23:10:00,251,157.0,99.553833
2023-08-17 23:10:00,252,251.0,195.0
2023-08-17 23:10:00,253,0.0,0.0
2023-08-17 23:10:00,254,0.0,0.0
2023-08-17 23:10:00,255,243.5,167.0
2023-08-17 23:10:00,256,243.5,167.0
2023-08-17 23:10:00,257,263.0,216.0
2023-08-17 23:10:00,258,247.5,162.007477
2023-08-17 23:10:00,259,247.5,162.007477
2023-08-17 23:10:00,260,249.0,208.0
2023-08-17 23:10:00,264,10.000229,5.000229
2023-08-17 23:10:00,265,10.000229,5.000229
2023-08-17 23:10:00,266,0.0,0.0
2023-08-17 23:10:00,267,0.0,0.0
2023-08-17 23:10:00,268,0.0,0.0
2023-08-17 23:10:00,269,0.0,0.0
2023-08-17 23:10:00,270,0.0,0.0
2023-08-17 23:10:00,271,0.0,0.0
2023-08-17 23:10:00,272,0.0,0.0
2023-08-17 23:10:00,273,0.0,0.0
2023-08-17 23:10:00,274,0.0,0.0
2023-08-17 23:10:00,275,0.0,0.0
2023-08-17 23:10:00,276,0.0,0.0
2023-08-17 23:10:00,277,0.0,0.0
2023-08-17 23:10:00,278,0.0,0.0
2023-08-17 23:10:00,279,0.0,0.0
2023-08-17 23:10:00,280,0.0,0.0
2023-08-17 23:10:00,281,0.0,0.0
2023-08-17 23:10:00,282,0.0,0.0
2023-08-17 23:10:00,283,0.0,0.0
2023-08-17 23:10:00,284,0.0,0.0
2023-08-17 23:10:00,285,0.0,0.0
2023-08-17 23:10:00,286,0.0,0.0
2023-08-17 23:10:00,287,0.0,0.0
2023-08-17 23:10:00,288,0.0,0.0
2023-08-17 23:10:00,289,0.0,0.0
2023-08-17 23:10:00,290,0.0,0.0
2023-08-17 23:10:00,291,0.0,0.0
2023-08-17 23:10:00,292,0.0,0.0
2023-08-17 23:10:00,293,0.0,0.0
2023-08-17 23:10:00,294,0.0,0.0
2023-08-17 23:10:00,299,177.5,123.99823
2023-08-17 23:10:00,300,177.5,123.99823
2023-08-17 23:10:00,301,176.0,123.99823
2023-08-17 23:10:00,302,176.0,123.99823
2023-08-17 23:10:00,303,211.0,132.0
2023-08-17 23:10:00,304,211.0,132.0
2023-08-17 23:10:00,305,345.500092,215.001404
2023-08-17 23:10:00,306,350.0,286.0
2023-08-17 23:10:00,307,361.0,233.280334
2023-08-17 23:10:00,308,0.0,0.0
2023-08-17 23:10:00,309,0.0,0.0
2023-08-17 23:10:00,310,0.0,0.0
2023-08-17 23:10:00,311,0.0,0.0
2023-08-17 23:10:00,312,0.0,0.0
2023-08-17 23:10:00,313,0.0,0.0
2023-08-17 23:10:00,314,0.0,0.0
2023-08-17 23:10:00,315,0.0,0.0
2023-08-17 23:10:00,316,0.0,0.0
2023-08-17 23:10:00,317,0.0,0.0
2023-08-17 23:10:00,318,0.0,0.0
2023-08-17 23:10:00,319,0.0,0.0
2023-08-17 23:10:00,320,153.5,122.0
2023-08-17 23:10:00,321,153.5,122.0
2023-08-17 23:10:00,322,175.0,136.0
2023-08-17 23:10:00,323,158.5,122.0
2023-08-17 23:10:00,324,158.5,122.0
2023-08-17 23:10:00,325,171.0,136.0
2023-08-17 23:10:00,326,140.5,135.0
2023-08-17 23:10:00,327,137.892136,135.0
2023-08-17 23:10:00,328,175.0,150.0
2023-08-17 23:10:00,329,0.0,0.0
2023-08-17 23:10:00,330,0.0,0.0
2023-08-17 23:10:00,331,816.0,654.302368
2023-08-17 23:10:00,332,813.0,649.544495
2023-08-17 23:10:00,333,0.0,0.0
2023-08-17 23:10:00,334,0.0,0.0
2023-08-17 23:10:00,335,0.0,0.0
2023-08-17 23:10:00,336,0.0,0.0
2023-08-17 23:10:00,337,39.0,39.0
2023-08-17 23:10:00,338,0.0,0.0
2023-08-17 23:10:00,339,16.5,14.0
2023-08-17 23:10:00,340,818.0,674.178955
2023-08-17 23:10:00,341,817.0,674.510864
2023-08-17 23:10:00,342,166.0,135.0
2023-08-17 23:10:00,343,167.0,135.0
2023-08-17 23:10:00,344,0.0,0.0
2023-08-17 23:10:00,345,0.0,0.0
2023-08-17 23:10:00,346,114.0,80.0
2023-08-17 23:10:00,347,188.0,163.0
2023-08-17 23:10:00,348,0.0,0.0
2023-08-17 23:10:00,349,0.0,0.0
2023-08-17 23:10:00,350,0.0,0.0
2023-08-17 23:10:00,351,0.0,0.0
2023-08-17 23:10:00,352,0.0,0.0
2023-08-17 23:10:00,353,0.0,0.0
2023-08-17 23:10:00,354,0.0,0.0
2023-08-17 23:10:00,355,0.0,0.0
2023-08-17 23:10:00,356,0.0,0.0
2023-08-17 23:10:00,357,0.0,0.0
2023-08-17 23:10:00,358,0.0,0.0
2023-08-17 23:10:00,359,0.0,0.0
2023-08-17 23:10:00,360,0.0,0.0
2023-08-17 23:10:00,361,0.0,0.0
2023-08-17 23:10:00,362,0.0,0.0
2023-08-17 23:10:00,363,0.0,0.0
2023-08-17 23:10:00,366,398.714722,355.0
2023-08-17 23:10:00,367,0.0,0.0
2023-08-17 23:10:00,368,0.0,0.0
2023-08-17 23:10:00,369,0.0,0.0
2023-08-17 23:10:00,370,0.0,0.0
2023-08-17 23:10:00,371,0.0,0.0
2023-08-17 23:10:00,372,0.0,0.0
2023-08-17 23:10:00,373,0.0,0.0
2023-08-17 23:10:00,374,0.0,0.0
2023-08-17 23:10:00,375,0.0,0.0
2023-08-17 23:10:00,376,165.5,163.0
2023-08-17 23:10:00,377,165.5,163.0
2023-08-17 23:10:00,378,152.0,127.0
2023-08-17 23:10:00,379,0.0,0.0
2023-08-17 23:10:00,380,0.0,0.0
2023-08-17 23:10:00,381,0.0,0.0
2023-08-17 23:10:00,382,0.0,0.0
2023-08-17 23:10:00,383,0.0,0.0
2023-08-17 23:10:00,384,0.0,0.0
2023-08-17 23:10:00,385,271.5,181.121277
2023-08-17 23:10:00,386,271.5,181.411194
2023-08-17 23:10:00,387,275.0,202.0
2023-08-17 23:10:00,388,271.0,181.350159
2023-08-17 23:10:00,389,271.0,180.83136
2023-08-17 23:10:00,390,0.0,0.0
2023-08-17 23:10:00,419,292.0,190.0
2023-08-17 23:10:00,420,0.0,0.0
2023-08-17 23:10:00,421,134.0,95.0
2023-08-17 23:10:00,422,256.0,180.0
2023-08-17 23:10:00,423,256.0,180.0
2023-08-17 23:10:00,432,282.0,216.0
2023-08-17 23:10:00,433,413.0,254.0
2023-08-17 23:10:00,434,270.5,180.013397
2023-08-17 23:10:00,435,270.5,180.013397
2023-08-17 23:10:00,436,273.0,180.013397
2023-08-17 23:10:00,437,273.0,180.013397
2023-08-17 23:10:00,438,274.0,208.0
2023-08-17 23:10:00,439,277.0,208.0
2023-08-17 23:10:00,440,160.0,120.0
2023-08-17 23:10:00,441,160.0,120.0
2023-08-17 23:10:00,442,173.0,120.0
2023-08-17 23:10:00,443,0.0,0.0
2023-08-17 23:10:00,444,0.0,0.0
2023-08-17 23:10:00,450,221.0,217.0
2023-08-17 23:10:00,451,113.0,113.0
2023-08-17 23:10:00,452,241.0,237.0
2023-08-17 23:10:00,453,113.0,113.0
2023-08-17 23:10:00,459,430.0,272.420929
2023-08-17 23:10:00,467,12.0,5.000153
2023-08-17 23:10:00,468,12.0,4.000366
2023-08-17 23:10:00,469,5.000153,1.600391
2023-08-17 23:10:00,471,15.0,7.0
2023-08-17 23:10:00,472,213.307129,180.0
2023-08-17 23:10:00,473,121.350327,90.30587
2023-08-17 23:10:00,474,212.671814,180.0
2023-08-17 23:10:00,475,123.208794,93.352859
2023-08-17 23:10:00,477,248.0,164.0
2023-08-17 23:10:00,478,248.0,164.0
2023-08-17 23:10:00,479,253.0,163.986282
2023-08-17 23:10:00,480,246.0,164.0
2023-08-17 23:10:00,481,246.0,164.0
2023-08-17 23:10:00,482,253.0,163.986282
2023-08-17 23:10:00,485,0.0,0.0
2023-08-17 23:10:00,486,0.0,0.0
2023-08-17 23:10:00,487,0.0,0.0
2023-08-17 23:10:00,488,0.0,0.0
2023-08-17 23:10:00,489,992.0,795.0
2023-08-17 23:10:00,490,997.0,795.0
2023-08-17 23:10:00,491,966.0,791.0
2023-08-17 23:10:00,492,967.0,786.0
2023-08-17 23:10:00,493,987.0,795.0
2023-08-17 23:10:00,494,0.0,0.0
2023-08-17 23:10:00,495,299.999908,200.0
2023-08-17 23:10:00,496,0.0,0.0
2023-08-17 23:10:00,497,399.994598,240.001312
2023-08-17 23:10:00,498,0.0,0.0
2023-08-17 23:10:00,499,350.0,265.0
2023-08-17 23:10:00,501,284.5,158.003479
2023-08-17 23:10:00,502,265.273071,265.273071
2023-08-17 23:10:00,503,287.0,200.0
2023-08-17 23:10:00,507,135.0,59.001785
2023-08-17 23:10:00,508,139.199997,106.0
2023-08-17 23:10:00,511,0.0,0.0
2023-08-17 23:10:00,512,0.0,0.0
2023-08-17 23:10:00,513,324.0,150.0
2023-08-17 23:10:00,514,138.0,120.0
2023-08-17 23:10:00,516,850.012939,749.988525
2023-08-17 23:10:00,521,939.0,767.660645
2023-08-17 23:10:00,522,939.0,762.922852
2023-08-17 23:10:00,523,0.0,0.0
2023-08-17 23:10:00,524,0.0,0.0
2023-08-17 23:10:00,525,0.0,0.0
2023-08-17 23:10:00,526,259.0,131.0
2023-08-17 23:10:00,527,1357.0,1058.099976
2023-08-17 23:10:00,528,259.0,131.0
2023-08-17 23:10:00,529,929.00769,721.971313
2023-08-17 23:10:00,530,929.00769,710.916565
2023-08-17 23:10:00,533,0.0,0.0
2023-08-17 23:10:00,534,0.0,0.0
2023-08-17 23:10:00,535,0.0,0.0
2023-08-17 23:10:00,536,0.0,0.0
2023-08-17 23:10:00,537,0.0,0.0
2023-08-17 23:10:00,538,0.0,0.0
2023-08-17 23:10:00,539,338.0,168.0
2023-08-17 23:10:00,540,150.0,84.0
2023-08-17 23:10:00,541,0.0,0.0
2023-08-17 23:10:00,542,0.0,0.0
2023-08-17 23:10:00,544,1012.0,795.0
2023-08-17 23:10:00,545,1012.0,795.0
2023-08-17 23:10:00,546,354.0,186.0
2023-08-17 23:10:00,547,354.0,186.0
2023-08-17 23:10:00,548,326.0,254.0
2023-08-17 23:10:00,549,229.0,119.992676
2023-08-17 23:10:00,550,118.0,59.996338
2023-08-17 23:10:00,554,665.0,665.0
2023-08-17 23:10:00,555,864.262207,665.414062
2023-08-17 23:10:00,556,0.0,0.0
2023-08-17 23:10:00,557,0.0,0.0
2023-08-17 23:15:00,1,0.0,0.0
2023-08-17 23:15:00,2,0.0,0.0
2023-08-17 23:15:00,3,0.0,0.0
2023-08-17 23:15:00,4,479.996735,396.873047
2023-08-17 23:15:00,5,0.0,0.0
2023-08-17 23:15:00,6,479.996735,396.158051
2023-08-17 23:15:00,7,479.996735,397.930084
2023-08-17 23:15:00,8,0.0,0.0
2023-08-17 23:15:00,9,479.79837,371.732727
2023-08-17 23:15:00,10,477.045929,366.285065
2023-08-17 23:15:00,11,0.0,0.0
2023-08-17 23:15:00,12,0.0,0.0
2023-08-17 23:15:00,15,522.0,478.575897
2023-08-17 23:15:00,16,524.0,477.958069
2023-08-17 23:15:00,17,464.920563,425.226349
2023-08-17 23:15:00,18,466.0,431.140381
2023-08-17 23:15:00,27,615.0,615.0
2023-08-17 23:15:00,28,0.0,0.0
2023-08-17 23:15:00,29,612.0,612.0
2023-08-17 23:15:00,33,0.0,0.0
2023-08-17 23:15:00,36,981.0,795.0
2023-08-17 23:15:00,37,975.0,795.0
2023-08-17 23:15:00,43,359.0,267.0
2023-08-17 23:15:00,46,506.0,445.009064
2023-08-17 23:15:00,47,431.72464,409.996735
2023-08-17 23:15:00,48,462.664093,426.431305
2023-08-17 23:15:00,49,462.763214,410.046295
2023-08-17 23:15:00,50,463.0,405.012726
2023-08-17 23:15:00,51,463.0,405.012726
2023-08-17 23:15:00,52,0.0,0.0
2023-08-17 23:15:00,53,0.0,0.0
2023-08-17 23:15:00,54,0.0,0.0
2023-08-17 23:15:00,55,0.0,0.0
2023-08-17 23:15:00,56,0.0,0.0
2023-08-17 23:15:00,57,0.0,0.0
2023-08-17 23:15:00,58,0.0,0.0
2023-08-17 23:15:00,59,0.0,0.0
2023-08-17 23:15:00,60,0.0,0.0
2023-08-17 23:15:00,61,463.0,392.052826
2023-08-17 23:15:00,62,461.0,392.650116
2023-08-17 23:15:00,63,0.0,0.0
2023-08-17 23:15:00,64,356.25,281.245667
2023-08-17 23:15:00,65,358.5,293.379791
2023-08-17 23:15:00,66,344.360992,301.041901
2023-08-17 23:15:00,67,357.155792,304.910065
2023-08-17 23:15:00,68,345.328033,293.974884
2023-08-17 23:15:00,69,800.333313,670.0
2023-08-17 23:15:00,70,798.700012,670.621338
2023-08-17 23:15:00,71,43.5,25.002136
2023-08-17 23:15:00,72,43.5,25.002136
2023-08-17 23:15:00,73,0.0,0.0
2023-08-17 23:15:00,74,0.0,0.0
2023-08-17 23:15:00,75,0.0,0.0
2023-08-17 23:15:00,76,0.0,0.0
2023-08-17 23:15:00,77,0.0,0.0
2023-08-17 23:15:00,78,0.0,0.0
2023-08-17 23:15:00,79,160.0,110.005325
2023-08-17 23:15:00,80,68.0,65.0
2023-08-17 23:15:00,83,359.25,330.377655
2023-08-17 23:15:00,84,362.25,329.509247
2023-08-17 23:15:00,85,358.5,320.0
2023-08-17 23:15:00,86,357.75,320.0
2023-08-17 23:15:00,87,358.5,329.583588
2023-08-17 23:15:00,88,358.769928,329.757294
2023-08-17 23:15:00,89,360.0,330.003937
2023-08-17 23:15:00,90,357.75,330.003937
2023-08-17 23:15:00,91,0.0,0.0
2023-08-17 23:15:00,92,947.169434,764.839661
2023-08-17 23:15:00,95,0.0,0.0
2023-08-17 23:15:00,96,0.0,0.0
2023-08-17 23:15:00,97,0.0,0.0
2023-08-17 23:15:00,98,0.0,0.0
2023-08-17 23:15:00,99,0.0,0.0
2023-08-17 23:15:00,100,0.0,0.0
2023-08-17 23:15:00,101,0.0,0.0
2023-08-17 23:15:00,102,0.0,0.0
2023-08-17 23:15:00,103,0.0,0.0
2023-08-17 23:15:00,104,0.0,0.0
2023-08-17 23:15:00,105,0.0,0.0
2023-08-17 23:15:00,106,0.0,0.0
2023-08-17 23:15:00,107,0.0,0.0
2023-08-17 23:15:00,108,0.0,0.0
2023-08-17 23:15:00,112,0.0,0.0
2023-08-17 23:15:00,113,0.0,0.0
2023-08-17 23:15:00,114,0.0,0.0
2023-08-17 23:15:00,115,921.0,756.971008
2023-08-17 23:15:00,116,917.99292,750.045654
2023-08-17 23:15:00,117,0.0,0.0
2023-08-17 23:15:00,118,0.0,0.0
2023-08-17 23:15:00,119,0.0,0.0
2023-08-17 23:15:00,120,0.0,0.0
2023-08-17 23:15:00,126,0.0,0.0
2023-08-17 23:15:00,127,0.0,0.0
2023-08-17 23:15:00,128,987.0,750.0
2023-08-17 23:15:00,129,986.0,750.0
2023-08-17 23:15:00,130,0.0,0.0
2023-08-17 23:15:00,131,977.0,718.0
2023-08-17 23:15:00,132,933.0,758.0
2023-08-17 23:15:00,133,947.0,755.0
2023-08-17 23:15:00,134,256.55188,246.55188
2023-08-17 23:15:00,135,291.0,235.611359
2023-08-17 23:15:00,136,0.0,0.0
2023-08-17 23:15:00,137,0.0,0.0
2023-08-17 23:15:00,138,0.0,0.0
2023-08-17 23:15:00,139,287.5,200.0
2023-08-17 23:15:00,140,287.5,200.0
2023-08-17 23:15:00,141,272.0,188.0
2023-08-17 23:15:00,142,166.0,88.0
2023-08-17 23:15:00,143,166.0,89.143059
2023-08-17 23:15:00,144,180.0,104.0
2023-08-17 23:15:00,145,164.0,88.436272
2023-08-17 23:15:00,146,164.0,88.436272
2023-08-17 23:15:00,147,174.0,104.0
2023-08-17 23:15:00,150,0.0,0.0
2023-08-17 23:15:00,151,0.0,0.0
2023-08-17 23:15:00,152,0.0,0.0
2023-08-17 23:15:00,153,0.0,0.0
2023-08-17 23:15:00,154,233.0,134.0
2023-08-17 23:15:00,155,121.0,67.0
2023-08-17 23:15:00,156,389.999847,340.0
2023-08-17 23:15:00,158,0.0,0.0
2023-08-17 23:15:00,159,994.0,795.0
2023-08-17 23:15:00,160,0.0,0.0
2023-08-17 23:15:00,161,0.0,0.0
2023-08-17 23:15:00,162,0.0,0.0
2023-08-17 23:15:00,166,0.0,0.0
2023-08-17 23:15:00,167,0.0,0.0
2023-08-17 23:15:00,168,0.0,0.0
2023-08-17 23:15:00,169,0.0,0.0
2023-08-17 23:15:00,170,0.0,0.0
2023-08-17 23:15:00,171,0.0,0.0
2023-08-17 23:15:00,172,0.0,0.0
2023-08-17 23:15:00,173,0.0,0.0
2023-08-17 23:15:00,174,0.0,0.0
2023-08-17 23:15:00,175,282.326691,152.0
2023-08-17 23:15:00,176,286.294098,153.843781
2023-08-17 23:15:00,177,296.0,214.0
2023-08-17 23:15:00,178,0.0,0.0
2023-08-17 23:15:00,179,0.0,0.0
2023-08-17 23:15:00,180,0.0,0.0
2023-08-17 23:15:00,181,0.0,0.0
2023-08-17 23:15:00,182,0.0,0.0
2023-08-17 23:15:00,183,0.0,0.0
2023-08-17 23:15:00,184,0.0,0.0
2023-08-17 23:15:00,185,0.0,0.0
2023-08-17 23:15:00,186,0.0,0.0
2023-08-17 23:15:00,187,155.0,119.995728
2023-08-17 23:15:00,188,155.0,119.995728
2023-08-17 23:15:00,189,179.0,120.0
2023-08-17 23:15:00,190,992.0,795.0
2023-08-17 23:15:00,191,990.0,795.0
2023-08-17 23:15:00,193,0.0,0.0
2023-08-17 23:15:00,194,0.0,0.0
2023-08-17 23:15:00,195,0.0,0.0
2023-08-17 23:15:00,196,0.0,0.0
2023-08-17 23:15:00,197,0.0,0.0
2023-08-17 23:15:00,198,0.0,0.0
2023-08-17 23:15:00,200,0.0,0.0
2023-08-17 23:15:00,207,0.0,0.0
2023-08-17 23:15:00,208,0.0,0.0
2023-08-17 23:15:00,209,0.0,0.0
2023-08-17 23:15:00,210,0.0,0.0
2023-08-17 23:15:00,211,0.0,0.0
2023-08-17 23:15:00,212,0.0,0.0
2023-08-17 23:15:00,213,0.0,0.0
2023-08-17 23:15:00,214,0.0,0.0
2023-08-17 23:15:00,215,0.0,0.0
2023-08-17 23:15:00,216,0.0,0.0
2023-08-17 23:15:00,217,0.0,0.0
2023-08-17 23:15:00,218,25.0,20.99826
2023-08-17 23:15:00,219,0.0,0.0
2023-08-17 23:15:00,220,25.0,20.99826
2023-08-17 23:15:00,231,0.0,0.0
2023-08-17 23:15:00,232,0.0,0.0
2023-08-17 23:15:00,233,0.0,0.0
2023-08-17 23:15:00,234,0.0,0.0
2023-08-17 23:15:00,237,0.0,0.0
2023-08-17 23:15:00,238,0.0,0.0
2023-08-17 23:15:00,240,280.0,200.0
2023-08-17 23:15:00,241,133.0,100.0
2023-08-17 23:15:00,242,141.0,126.0
2023-08-17 23:15:00,243,171.0,168.5
2023-08-17 23:15:00,244,171.0,168.5
2023-08-17 23:15:00,247,74.0,73.0
2023-08-17 23:15:00,248,65.0,46.0
2023-08-17 23:15:00,249,157.0,99.46228
2023-08-17 23:15:00,250,157.0,99.279175
2023-08-17 23:15:00,251,157.0,99.498901
2023-08-17 23:15:00,252,251.0,195.0
2023-08-17 23:15:00,253,0.0,0.0
2023-08-17 23:15:00,254,0.0,0.0
2023-08-17 23:15:00,255,243.5,167.0
2023-08-17 23:15:00,256,243.5,167.0
2023-08-17 23:15:00,257,263.0,216.0
2023-08-17 23:15:00,258,247.5,162.007477
2023-08-17 23:15:00,259,247.5,162.007477
2023-08-17 23:15:00,260,249.0,208.0
2023-08-17 23:15:00,264,10.000229,5.000229
2023-08-17 23:15:00,265,10.000229,5.000229
2023-08-17 23:15:00,266,0.0,0.0
2023-08-17 23:15:00,267,0.0,0.0
2023-08-17 23:15:00,268,0.0,0.0
2023-08-17 23:15:00,269,0.0,0.0
2023-08-17 23:15:00,270,0.0,0.0
2023-08-17 23:15:00,271,0.0,0.0
2023-08-17 23:15:00,272,0.0,0.0
2023-08-17 23:15:00,273,0.0,0.0
2023-08-17 23:15:00,274,0.0,0.0
2023-08-17 23:15:00,275,0.0,0.0
2023-08-17 23:15:00,276,0.0,0.0
2023-08-17 23:15:00,277,0.0,0.0
2023-08-17 23:15:00,278,0.0,0.0
2023-08-17 23:15:00,279,0.0,0.0
2023-08-17 23:15:00,280,0.0,0.0
2023-08-17 23:15:00,281,0.0,0.0
2023-08-17 23:15:00,282,0.0,0.0
2023-08-17 23:15:00,283,0.0,0.0
2023-08-17 23:15:00,284,0.0,0.0
2023-08-17 23:15:00,285,0.0,0.0
2023-08-17 23:15:00,286,0.0,0.0
2023-08-17 23:15:00,287,0.0,0.0
2023-08-17 23:15:00,288,0.0,0.0
2023-08-17 23:15:00,289,0.0,0.0
2023-08-17 23:15:00,290,0.0,0.0
2023-08-17 23:15:00,291,0.0,0.0
2023-08-17 23:15:00,292,0.0,0.0
2023-08-17 23:15:00,293,0.0,0.0
2023-08-17 23:15:00,294,0.0,0.0
2023-08-17 23:15:00,299,177.5,123.99823
2023-08-17 23:15:00,300,177.5,123.99823
2023-08-17 23:15:00,301,176.0,123.99823
2023-08-17 23:15:00,302,176.0,123.99823
2023-08-17 23:15:00,303,211.0,132.0
2023-08-17 23:15:00,304,211.0,132.0
2023-08-17 23:15:00,305,366.0,221.292023
2023-08-17 23:15:00,306,350.0,286.0
2023-08-17 23:15:00,307,361.0,224.520111
2023-08-17 23:15:00,308,0.0,0.0
2023-08-17 23:15:00,309,0.0,0.0
2023-08-17 23:15:00,310,0.0,0.0
2023-08-17 23:15:00,311,0.0,0.0
2023-08-17 23:15:00,312,0.0,0.0
2023-08-17 23:15:00,313,0.0,0.0
2023-08-17 23:15:00,314,0.0,0.0
2023-08-17 23:15:00,315,0.0,0.0
2023-08-17 23:15:00,316,0.0,0.0
2023-08-17 23:15:00,317,0.0,0.0
2023-08-17 23:15:00,318,0.0,0.0
2023-08-17 23:15:00,319,0.0,0.0
2023-08-17 23:15:00,320,153.5,122.0
2023-08-17 23:15:00,321,153.5,122.0
2023-08-17 23:15:00,322,175.0,136.0
2023-08-17 23:15:00,323,158.5,122.0
2023-08-17 23:15:00,324,158.5,122.0
2023-08-17 23:15:00,325,171.0,136.0
2023-08-17 23:15:00,326,140.5,135.0
2023-08-17 23:15:00,327,137.625107,135.0
2023-08-17 23:15:00,328,175.0,150.0
2023-08-17 23:15:00,329,0.0,0.0
2023-08-17 23:15:00,330,0.0,0.0
2023-08-17 23:15:00,331,816.0,653.487427
2023-08-17 23:15:00,332,813.0,649.873779
2023-08-17 23:15:00,333,0.0,0.0
2023-08-17 23:15:00,334,0.0,0.0
2023-08-17 23:15:00,335,0.0,0.0
2023-08-17 23:15:00,336,0.0,0.0
2023-08-17 23:15:00,337,39.0,39.0
2023-08-17 23:15:00,338,0.0,0.0
2023-08-17 23:15:00,339,16.5,14.0
2023-08-17 23:15:00,340,818.0,674.759766
2023-08-17 23:15:00,341,817.0,674.967285
2023-08-17 23:15:00,342,166.0,135.0
2023-08-17 23:15:00,343,167.0,135.0
2023-08-17 23:15:00,344,0.0,0.0
2023-08-17 23:15:00,345,0.0,0.0
2023-08-17 23:15:00,346,114.0,80.0
2023-08-17 23:15:00,347,188.0,163.0
2023-08-17 23:15:00,348,0.0,0.0
2023-08-17 23:15:00,349,0.0,0.0
2023-08-17 23:15:00,350,0.0,0.0
2023-08-17 23:15:00,351,0.0,0.0
2023-08-17 23:15:00,352,0.0,0.0
2023-08-17 23:15:00,353,0.0,0.0
2023-08-17 23:15:00,354,0.0,0.0
2023-08-17 23:15:00,355,0.0,0.0
2023-08-17 23:15:00,356,0.0,0.0
2023-08-17 23:15:00,357,0.0,0.0
2023-08-17 23:15:00,358,0.0,0.0
2023-08-17 23:15:00,359,0.0,0.0
2023-08-17 23:15:00,360,0.0,0.0
2023-08-17 23:15:00,361,0.0,0.0
2023-08-17 23:15:00,362,0.0,0.0
2023-08-17 23:15:00,363,0.0,0.0
2023-08-17 23:15:00,366,398.914673,355.0
2023-08-17 23:15:00,367,0.0,0.0
2023-08-17 23:15:00,368,0.0,0.0
2023-08-17 23:15:00,369,0.0,0.0
2023-08-17 23:15:00,370,0.0,0.0
2023-08-17 23:15:00,371,0.0,0.0
2023-08-17 23:15:00,372,0.0,0.0
2023-08-17 23:15:00,373,0.0,0.0
2023-08-17 23:15:00,374,0.0,0.0
2023-08-17 23:15:00,375,0.0,0.0
2023-08-17 23:15:00,376,165.5,116.662704
2023-08-17 23:15:00,377,165.5,116.662704
2023-08-17 23:15:00,378,152.0,116.662704
2023-08-17 23:15:00,379,0.0,0.0
2023-08-17 23:15:00,380,0.0,0.0
2023-08-17 23:15:00,381,0.0,0.0
2023-08-17 23:15:00,382,0.0,0.0
2023-08-17 23:15:00,383,0.0,0.0
2023-08-17 23:15:00,384,0.0,0.0
2023-08-17 23:15:00,385,271.5,181.121277
2023-08-17 23:15:00,386,271.5,181.914734
2023-08-17 23:15:00,387,275.0,202.0
2023-08-17 23:15:00,388,76.145126,0.0
2023-08-17 23:15:00,389,65.129837,0.0
2023-08-17 23:15:00,390,0.0,0.0
2023-08-17 23:15:00,419,292.0,190.0
2023-08-17 23:15:00,420,0.0,0.0
2023-08-17 23:15:00,421,134.0,95.0
2023-08-17 23:15:00,422,256.0,180.0
2023-08-17 23:15:00,423,256.0,180.0
2023-08-17 23:15:00,432,282.0,216.0
2023-08-17 23:15:00,433,413.0,254.0
2023-08-17 23:15:00,434,270.5,180.013397
2023-08-17 23:15:00,435,270.5,180.013397
2023-08-17 23:15:00,436,273.0,180.013397
2023-08-17 23:15:00,437,273.0,180.013397
2023-08-17 23:15:00,438,274.0,208.0
2023-08-17 23:15:00,439,277.0,208.0
2023-08-17 23:15:00,440,160.0,120.0
2023-08-17 23:15:00,441,160.0,120.0
2023-08-17 23:15:00,442,173.0,120.0
2023-08-17 23:15:00,443,0.0,0.0
2023-08-17 23:15:00,444,0.0,0.0
2023-08-17 23:15:00,450,221.0,217.0
2023-08-17 23:15:00,451,113.0,113.0
2023-08-17 23:15:00,452,241.0,237.0
2023-08-17 23:15:00,453,113.0,113.0
2023-08-17 23:15:00,459,430.0,280.769531
2023-08-17 23:15:00,467,12.0,5.000153
2023-08-17 23:15:00,468,12.0,4.000366
2023-08-17 23:15:00,469,5.000153,1.600391
2023-08-17 23:15:00,471,15.0,7.0
2023-08-17 23:15:00,472,218.0,180.0
2023-08-17 23:15:00,473,125.0,90.0
2023-08-17 23:15:00,474,221.0,180.0
2023-08-17 23:15:00,475,125.0,90.0
2023-08-17 23:15:00,477,248.0,164.0
2023-08-17 23:15:00,478,248.0,164.0
2023-08-17 23:15:00,479,253.0,163.986282
2023-08-17 23:15:00,480,246.0,164.0
2023-08-17 23:15:00,481,246.0,164.0
2023-08-17 23:15:00,482,253.0,163.986282
2023-08-17 23:15:00,485,0.0,0.0
2023-08-17 23:15:00,486,0.0,0.0
2023-08-17 23:15:00,487,0.0,0.0
2023-08-17 23:15:00,488,0.0,0.0
2023-08-17 23:15:00,489,992.0,795.0
2023-08-17 23:15:00,490,997.0,795.0
2023-08-17 23:15:00,491,966.0,791.0
2023-08-17 23:15:00,492,967.0,786.0
2023-08-17 23:15:00,493,987.0,795.0
2023-08-17 23:15:00,494,0.0,0.0
2023-08-17 23:15:00,495,299.999908,200.0
2023-08-17 23:15:00,496,0.0,0.0
2023-08-17 23:15:00,497,399.994598,240.001312
2023-08-17 23:15:00,498,0.0,0.0
2023-08-17 23:15:00,499,350.0,265.0
2023-08-17 23:15:00,501,284.5,158.003479
2023-08-17 23:15:00,502,260.466309,260.466309
2023-08-17 23:15:00,503,287.0,200.0
2023-08-17 23:15:00,507,135.0,59.001785
2023-08-17 23:15:00,508,139.199997,106.0
2023-08-17 23:15:00,511,0.0,0.0
2023-08-17 23:15:00,512,0.0,0.0
2023-08-17 23:15:00,513,324.0,150.0
2023-08-17 23:15:00,514,138.0,120.0
2023-08-17 23:15:00,516,850.012939,749.988525
2023-08-17 23:15:00,521,939.0,758.529175
2023-08-17 23:15:00,522,939.0,743.697693
2023-08-17 23:15:00,523,0.0,0.0
2023-08-17 23:15:00,524,0.0,0.0
2023-08-17 23:15:00,525,0.0,0.0
2023-08-17 23:15:00,526,259.0,131.0
2023-08-17 23:15:00,527,1357.0,1058.099976
2023-08-17 23:15:00,528,259.0,131.0
2023-08-17 23:15:00,529,929.00769,706.833374
2023-08-17 23:15:00,530,929.00769,704.680176
2023-08-17 23:15:00,533,0.0,0.0
2023-08-17 23:15:00,534,0.0,0.0
2023-08-17 23:15:00,535,0.0,0.0
2023-08-17 23:15:00,536,0.0,0.0
2023-08-17 23:15:00,537,0.0,0.0
2023-08-17 23:15:00,538,0.0,0.0
2023-08-17 23:15:00,539,338.0,168.0
2023-08-17 23:15:00,540,150.0,84.0
2023-08-17 23:15:00,541,0.0,0.0
2023-08-17 23:15:00,542,0.0,0.0
2023-08-17 23:15:00,544,1012.0,795.0
2023-08-17 23:15:00,545,1012.0,795.0
2023-08-17 23:15:00,546,354.0,186.0
2023-08-17 23:15:00,547,354.0,186.0
2023-08-17 23:15:00,548,326.0,254.0
2023-08-17 23:15:00,549,229.0,119.992676
2023-08-17 23:15:00,550,118.0,59.996338
2023-08-17 23:15:00,554,665.0,665.0
2023-08-17 23:15:00,555,864.262207,665.414062
2023-08-17 23:15:00,556,0.0,0.0
2023-08-17 23:15:00,557,0.0,0.0
2023-08-17 23:20:00,1,0.0,0.0
2023-08-17 23:20:00,2,0.0,0.0
2023-08-17 23:20:00,3,0.0,0.0
2023-08-17 23:20:00,4,479.996735,400.100067
2023-08-17 23:20:00,5,0.0,0.0
2023-08-17 23:20:00,6,479.996735,396.404022
2023-08-17 23:20:00,7,479.996735,397.344238
2023-08-17 23:20:00,8,0.0,0.0
2023-08-17 23:20:00,9,422.73996,371.920837
2023-08-17 23:20:00,10,477.045929,416.749512
2023-08-17 23:20:00,11,0.0,0.0
2023-08-17 23:20:00,12,0.0,0.0
2023-08-17 23:20:00,15,522.0,476.292755
2023-08-17 23:20:00,16,524.0,481.877594
2023-08-17 23:20:00,17,464.89566,425.875
2023-08-17 23:20:00,18,466.0,431.458191
2023-08-17 23:20:00,27,615.0,615.0
2023-08-17 23:20:00,28,0.0,0.0
2023-08-17 23:20:00,29,612.0,612.0
2023-08-17 23:20:00,33,0.0,0.0
2023-08-17 23:20:00,36,981.0,795.0
2023-08-17 23:20:00,37,975.0,795.0
2023-08-17 23:20:00,43,359.0,267.0
2023-08-17 23:20:00,46,506.0,448.287598
2023-08-17 23:20:00,47,462.986359,409.996735
2023-08-17 23:20:00,48,462.664093,410.567047
2023-08-17 23:20:00,49,462.763214,410.046295
2023-08-17 23:20:00,50,463.0,405.012726
2023-08-17 23:20:00,51,463.0,405.012726
2023-08-17 23:20:00,52,0.0,0.0
2023-08-17 23:20:00,53,0.0,0.0
2023-08-17 23:20:00,54,0.0,0.0
2023-08-17 23:20:00,55,0.0,0.0
2023-08-17 23:20:00,56,0.0,0.0
2023-08-17 23:20:00,57,0.0,0.0
2023-08-17 23:20:00,58,0.0,0.0
2023-08-17 23:20:00,59,0.0,0.0
2023-08-17 23:20:00,60,0.0,0.0
2023-08-17 23:20:00,61,463.0,395.469513
2023-08-17 23:20:00,62,461.0,393.225067
2023-08-17 23:20:00,63,0.0,0.0
2023-08-17 23:20:00,64,356.25,281.190704
2023-08-17 23:20:00,65,358.5,293.379791
2023-08-17 23:20:00,66,344.360992,301.041901
2023-08-17 23:20:00,67,357.155792,304.910065
2023-08-17 23:20:00,68,345.328033,293.974884
2023-08-17 23:20:00,69,800.333313,670.0
2023-08-17 23:20:00,70,798.700012,670.621338
2023-08-17 23:20:00,71,43.5,25.002136
2023-08-17 23:20:00,72,43.5,25.002136
2023-08-17 23:20:00,73,0.0,0.0
2023-08-17 23:20:00,74,0.0,0.0
2023-08-17 23:20:00,75,0.0,0.0
2023-08-17 23:20:00,76,0.0,0.0
2023-08-17 23:20:00,77,0.0,0.0
2023-08-17 23:20:00,78,0.0,0.0
2023-08-17 23:20:00,79,160.0,110.005325
2023-08-17 23:20:00,80,68.0,65.0
2023-08-17 23:20:00,83,359.25,330.377655
2023-08-17 23:20:00,84,362.25,329.509247
2023-08-17 23:20:00,85,358.5,320.0
2023-08-17 23:20:00,86,357.75,320.0
2023-08-17 23:20:00,87,358.5,329.583588
2023-08-17 23:20:00,88,358.769928,329.757294
2023-08-17 23:20:00,89,360.0,330.003937
2023-08-17 23:20:00,90,357.75,330.003937
2023-08-17 23:20:00,91,0.0,0.0
2023-08-17 23:20:00,92,947.169434,769.463562
2023-08-17 23:20:00,95,0.0,0.0
2023-08-17 23:20:00,96,0.0,0.0
2023-08-17 23:20:00,97,0.0,0.0
2023-08-17 23:20:00,98,0.0,0.0
2023-08-17 23:20:00,99,0.0,0.0
2023-08-17 23:20:00,100,0.0,0.0
2023-08-17 23:20:00,101,0.0,0.0
2023-08-17 23:20:00,102,0.0,0.0
2023-08-17 23:20:00,103,0.0,0.0
2023-08-17 23:20:00,104,0.0,0.0
2023-08-17 23:20:00,105,0.0,0.0
2023-08-17 23:20:00,106,0.0,0.0
2023-08-17 23:20:00,107,0.0,0.0
2023-08-17 23:20:00,108,0.0,0.0
2023-08-17 23:20:00,112,0.0,0.0
2023-08-17 23:20:00,113,0.0,0.0
2023-08-17 23:20:00,114,0.0,0.0
2023-08-17 23:20:00,115,921.0,766.494324
2023-08-17 23:20:00,116,917.99292,765.061279
2023-08-17 23:20:00,117,0.0,0.0
2023-08-17 23:20:00,118,0.0,0.0
2023-08-17 23:20:00,119,0.0,0.0
2023-08-17 23:20:00,120,0.0,0.0
2023-08-17 23:20:00,126,0.0,0.0
2023-08-17 23:20:00,127,0.0,0.0
2023-08-17 23:20:00,128,987.0,750.0
2023-08-17 23:20:00,129,986.0,750.0
2023-08-17 23:20:00,130,0.0,0.0
2023-08-17 23:20:00,131,977.0,718.0
2023-08-17 23:20:00,132,927.0,758.0
2023-08-17 23:20:00,133,947.0,755.0
2023-08-17 23:20:00,134,255.568069,245.568069
2023-08-17 23:20:00,135,291.0,235.909424
2023-08-17 23:20:00,136,0.0,0.0
2023-08-17 23:20:00,137,0.0,0.0
2023-08-17 23:20:00,138,0.0,0.0
2023-08-17 23:20:00,139,287.5,200.0
2023-08-17 23:20:00,140,287.5,200.0
2023-08-17 23:20:00,141,272.0,188.0
2023-08-17 23:20:00,142,166.0,88.0
2023-08-17 23:20:00,143,166.0,89.143059
2023-08-17 23:20:00,144,180.0,104.0
2023-08-17 23:20:00,145,164.0,88.436272
2023-08-17 23:20:00,146,164.0,88.436272
2023-08-17 23:20:00,147,174.0,104.0
2023-08-17 23:20:00,150,0.0,0.0
2023-08-17 23:20:00,151,0.0,0.0
2023-08-17 23:20:00,152,0.0,0.0
2023-08-17 23:20:00,153,0.0,0.0
2023-08-17 23:20:00,154,233.0,134.0
2023-08-17 23:20:00,155,121.0,67.0
2023-08-17 23:20:00,156,389.999847,340.0
2023-08-17 23:20:00,158,0.0,0.0
2023-08-17 23:20:00,159,994.0,795.0
2023-08-17 23:20:00,160,0.0,0.0
2023-08-17 23:20:00,161,0.0,0.0
2023-08-17 23:20:00,162,0.0,0.0
2023-08-17 23:20:00,166,0.0,0.0
2023-08-17 23:20:00,167,0.0,0.0
2023-08-17 23:20:00,168,0.0,0.0
2023-08-17 23:20:00,169,0.0,0.0
2023-08-17 23:20:00,170,0.0,0.0
2023-08-17 23:20:00,171,0.0,0.0
2023-08-17 23:20:00,172,0.0,0.0
2023-08-17 23:20:00,173,0.0,0.0
2023-08-17 23:20:00,174,0.0,0.0
2023-08-17 23:20:00,175,282.250397,152.0
2023-08-17 23:20:00,176,286.236908,153.767487
2023-08-17 23:20:00,177,296.0,214.0
2023-08-17 23:20:00,178,0.0,0.0
2023-08-17 23:20:00,179,0.0,0.0
2023-08-17 23:20:00,180,0.0,0.0
2023-08-17 23:20:00,181,0.0,0.0
2023-08-17 23:20:00,182,0.0,0.0
2023-08-17 23:20:00,183,0.0,0.0
2023-08-17 23:20:00,184,0.0,0.0
2023-08-17 23:20:00,185,0.0,0.0
2023-08-17 23:20:00,186,0.0,0.0
2023-08-17 23:20:00,187,155.0,119.995728
2023-08-17 23:20:00,188,155.0,119.995728
2023-08-17 23:20:00,189,179.0,120.0
2023-08-17 23:20:00,190,991.0,795.0
2023-08-17 23:20:00,191,990.0,795.0
2023-08-17 23:20:00,193,0.0,0.0
2023-08-17 23:20:00,194,0.0,0.0
2023-08-17 23:20:00,195,0.0,0.0
2023-08-17 23:20:00,196,0.0,0.0
2023-08-17 23:20:00,197,0.0,0.0
2023-08-17 23:20:00,198,0.0,0.0
2023-08-17 23:20:00,200,0.0,0.0
2023-08-17 23:20:00,207,0.0,0.0
2023-08-17 23:20:00,208,0.0,0.0
2023-08-17 23:20:00,209,0.0,0.0
2023-08-17 23:20:00,210,0.0,0.0
2023-08-17 23:20:00,211,0.0,0.0
2023-08-17 23:20:00,212,0.0,0.0
2023-08-17 23:20:00,213,0.0,0.0
2023-08-17 23:20:00,214,0.0,0.0
2023-08-17 23:20:00,215,0.0,0.0
2023-08-17 23:20:00,216,0.0,0.0
2023-08-17 23:20:00,217,0.0,0.0
2023-08-17 23:20:00,218,25.0,20.99826
2023-08-17 23:20:00,219,0.0,0.0
2023-08-17 23:20:00,220,25.0,20.99826
2023-08-17 23:20:00,231,0.0,0.0
2023-08-17 23:20:00,232,0.0,0.0
2023-08-17 23:20:00,233,0.0,0.0
2023-08-17 23:20:00,234,0.0,0.0
2023-08-17 23:20:00,237,0.0,0.0
2023-08-17 23:20:00,238,0.0,0.0
2023-08-17 23:20:00,240,280.0,200.0
2023-08-17 23:20:00,241,133.0,100.0
2023-08-17 23:20:00,242,141.0,126.0
2023-08-17 23:20:00,243,171.0,168.5
2023-08-17 23:20:00,244,171.0,168.5
2023-08-17 23:20:00,247,74.0,73.0
2023-08-17 23:20:00,248,65.0,46.0
2023-08-17 23:20:00,249,157.0,99.498901
2023-08-17 23:20:00,250,157.0,99.242554
2023-08-17 23:20:00,251,157.0,99.553833
2023-08-17 23:20:00,252,251.0,195.0
2023-08-17 23:20:00,253,0.0,0.0
2023-08-17 23:20:00,254,0.0,0.0
2023-08-17 23:20:00,255,243.5,167.0
2023-08-17 23:20:00,256,243.5,167.0
2023-08-17 23:20:00,257,263.0,216.0
2023-08-17 23:20:00,258,247.5,162.007477
2023-08-17 23:20:00,259,247.5,162.007477
2023-08-17 23:20:00,260,249.0,208.0
2023-08-17 23:20:00,264,10.000229,5.000229
2023-08-17 23:20:00,265,10.000229,5.000229
2023-08-17 23:20:00,266,0.0,0.0
2023-08-17 23:20:00,267,0.0,0.0
2023-08-17 23:20:00,268,0.0,0.0
2023-08-17 23:20:00,269,0.0,0.0
2023-08-17 23:20:00,270,0.0,0.0
2023-08-17 23:20:00,271,0.0,0.0
2023-08-17 23:20:00,272,0.0,0.0
2023-08-17 23:20:00,273,0.0,0.0
2023-08-17 23:20:00,274,0.0,0.0
2023-08-17 23:20:00,275,0.0,0.0
2023-08-17 23:20:00,276,0.0,0.0
2023-08-17 23:20:00,277,0.0,0.0
2023-08-17 23:20:00,278,0.0,0.0
2023-08-17 23:20:00,279,0.0,0.0
2023-08-17 23:20:00,280,0.0,0.0
2023-08-17 23:20:00,281,0.0,0.0
2023-08-17 23:20:00,282,0.0,0.0
2023-08-17 23:20:00,283,0.0,0.0
2023-08-17 23:20:00,284,0.0,0.0
2023-08-17 23:20:00,285,0.0,0.0
2023-08-17 23:20:00,286,0.0,0.0
2023-08-17 23:20:00,287,0.0,0.0
2023-08-17 23:20:00,288,0.0,0.0
2023-08-17 23:20:00,289,0.0,0.0
2023-08-17 23:20:00,290,0.0,0.0
2023-08-17 23:20:00,291,0.0,0.0
2023-08-17 23:20:00,292,0.0,0.0
2023-08-17 23:20:00,293,0.0,0.0
2023-08-17 23:20:00,294,0.0,0.0
2023-08-17 23:20:00,299,177.5,123.99823
2023-08-17 23:20:00,300,177.5,123.99823
2023-08-17 23:20:00,301,176.0,123.99823
2023-08-17 23:20:00,302,176.0,123.99823
2023-08-17 23:20:00,303,211.0,132.0
2023-08-17 23:20:00,304,211.0,132.0
2023-08-17 23:20:00,305,366.0,215.001404
2023-08-17 23:20:00,306,350.0,286.0
2023-08-17 23:20:00,307,361.0,217.66214
2023-08-17 23:20:00,308,0.0,0.0
2023-08-17 23:20:00,309,0.0,0.0
2023-08-17 23:20:00,310,0.0,0.0
2023-08-17 23:20:00,311,0.0,0.0
2023-08-17 23:20:00,312,0.0,0.0
2023-08-17 23:20:00,313,0.0,0.0
2023-08-17 23:20:00,314,0.0,0.0
2023-08-17 23:20:00,315,0.0,0.0
2023-08-17 23:20:00,316,0.0,0.0
2023-08-17 23:20:00,317,0.0,0.0
2023-08-17 23:20:00,318,0.0,0.0
2023-08-17 23:20:00,319,0.0,0.0
2023-08-17 23:20:00,320,153.5,122.0
2023-08-17 23:20:00,321,153.5,122.0
2023-08-17 23:20:00,322,175.0,136.0
2023-08-17 23:20:00,323,158.5,122.0
2023-08-17 23:20:00,324,158.5,122.0
2023-08-17 23:20:00,325,171.0,136.0
2023-08-17 23:20:00,326,140.5,135.0
2023-08-17 23:20:00,327,137.548813,135.0
2023-08-17 23:20:00,328,175.0,150.0
2023-08-17 23:20:00,329,0.0,0.0
2023-08-17 23:20:00,330,0.0,0.0
2023-08-17 23:20:00,331,816.0,654.266418
2023-08-17 23:20:00,332,813.0,647.037476
2023-08-17 23:20:00,333,0.0,0.0
2023-08-17 23:20:00,334,0.0,0.0
2023-08-17 23:20:00,335,0.0,0.0
2023-08-17 23:20:00,336,0.0,0.0
2023-08-17 23:20:00,337,39.0,39.0
2023-08-17 23:20:00,338,0.0,0.0
2023-08-17 23:20:00,339,16.5,14.0
2023-08-17 23:20:00,340,818.0,674.718262
2023-08-17 23:20:00,341,817.0,675.174683
2023-08-17 23:20:00,342,166.0,135.0
2023-08-17 23:20:00,343,167.0,135.0
2023-08-17 23:20:00,344,0.0,0.0
2023-08-17 23:20:00,345,0.0,0.0
2023-08-17 23:20:00,346,114.0,80.0
2023-08-17 23:20:00,347,188.0,163.0
2023-08-17 23:20:00,348,0.0,0.0
2023-08-17 23:20:00,349,0.0,0.0
2023-08-17 23:20:00,350,0.0,0.0
2023-08-17 23:20:00,351,0.0,0.0
2023-08-17 23:20:00,352,0.0,0.0
2023-08-17 23:20:00,353,0.0,0.0
2023-08-17 23:20:00,354,0.0,0.0
2023-08-17 23:20:00,355,0.0,0.0
2023-08-17 23:20:00,356,0.0,0.0
2023-08-17 23:20:00,357,0.0,0.0
2023-08-17 23:20:00,358,0.0,0.0
2023-08-17 23:20:00,359,0.0,0.0
2023-08-17 23:20:00,360,0.0,0.0
2023-08-17 23:20:00,361,0.0,0.0
2023-08-17 23:20:00,362,0.0,0.0
2023-08-17 23:20:00,363,0.0,0.0
2023-08-17 23:20:00,366,398.614624,355.0
2023-08-17 23:20:00,367,0.0,0.0
2023-08-17 23:20:00,368,0.0,0.0
2023-08-17 23:20:00,369,0.0,0.0
2023-08-17 23:20:00,370,0.0,0.0
2023-08-17 23:20:00,371,0.0,0.0
2023-08-17 23:20:00,372,0.0,0.0
2023-08-17 23:20:00,373,0.0,0.0
2023-08-17 23:20:00,374,0.0,0.0
2023-08-17 23:20:00,375,0.0,0.0
2023-08-17 23:20:00,376,165.5,116.662704
2023-08-17 23:20:00,377,165.5,116.662704
2023-08-17 23:20:00,378,152.0,116.662704
2023-08-17 23:20:00,379,0.0,0.0
2023-08-17 23:20:00,380,0.0,0.0
2023-08-17 23:20:00,381,0.0,0.0
2023-08-17 23:20:00,382,0.0,0.0
2023-08-17 23:20:00,383,0.0,0.0
2023-08-17 23:20:00,384,0.0,0.0
2023-08-17 23:20:00,385,271.5,181.090759
2023-08-17 23:20:00,386,271.5,181.914734
2023-08-17 23:20:00,387,275.0,202.0
2023-08-17 23:20:00,388,0.0,0.0
2023-08-17 23:20:00,389,0.0,0.0
2023-08-17 23:20:00,390,0.0,0.0
2023-08-17 23:20:00,419,292.0,190.0
2023-08-17 23:20:00,420,0.0,0.0
2023-08-17 23:20:00,421,134.0,95.0
2023-08-17 23:20:00,422,256.0,180.0
2023-08-17 23:20:00,423,256.0,180.0
2023-08-17 23:20:00,432,282.0,216.0
2023-08-17 23:20:00,433,413.0,254.0
2023-08-17 23:20:00,434,270.5,180.013397
2023-08-17 23:20:00,435,270.5,180.013397
2023-08-17 23:20:00,436,273.0,180.013397
2023-08-17 23:20:00,437,273.0,180.013397
2023-08-17 23:20:00,438,274.0,208.0
2023-08-17 23:20:00,439,277.0,208.0
2023-08-17 23:20:00,440,160.0,120.0
2023-08-17 23:20:00,441,160.0,120.0
2023-08-17 23:20:00,442,173.0,120.0
2023-08-17 23:20:00,443,0.0,0.0
2023-08-17 23:20:00,444,0.0,0.0
2023-08-17 23:20:00,450,221.0,217.0
2023-08-17 23:20:00,451,113.0,113.0
2023-08-17 23:20:00,452,241.0,237.0
2023-08-17 23:20:00,453,113.0,113.0
2023-08-17 23:20:00,459,430.0,277.805237
2023-08-17 23:20:00,467,12.0,5.000153
2023-08-17 23:20:00,468,12.0,4.000366
2023-08-17 23:20:00,469,5.000153,1.600391
2023-08-17 23:20:00,471,15.0,7.0
2023-08-17 23:20:00,472,218.0,180.0
2023-08-17 23:20:00,473,125.0,90.0
2023-08-17 23:20:00,474,221.0,180.0
2023-08-17 23:20:00,475,125.0,90.0
2023-08-17 23:20:00,477,248.0,164.0
2023-08-17 23:20:00,478,248.0,164.0
2023-08-17 23:20:00,479,253.0,163.986282
2023-08-17 23:20:00,480,246.0,164.0
2023-08-17 23:20:00,481,246.0,164.0
2023-08-17 23:20:00,482,253.0,163.986282
2023-08-17 23:20:00,485,0.0,0.0
2023-08-17 23:20:00,486,0.0,0.0
2023-08-17 23:20:00,487,0.0,0.0
2023-08-17 23:20:00,488,0.0,0.0
2023-08-17 23:20:00,489,992.0,795.0
2023-08-17 23:20:00,490,997.0,795.0
2023-08-17 23:20:00,491,966.0,791.0
2023-08-17 23:20:00,492,967.0,786.0
2023-08-17 23:20:00,493,987.0,795.0
2023-08-17 23:20:00,494,0.0,0.0
2023-08-17 23:20:00,495,299.999908,200.0
2023-08-17 23:20:00,496,0.0,0.0
2023-08-17 23:20:00,497,399.994598,240.001312
2023-08-17 23:20:00,498,0.0,0.0
2023-08-17 23:20:00,499,350.0,265.0
2023-08-17 23:20:00,501,284.5,158.003479
2023-08-17 23:20:00,502,263.396118,263.396118
2023-08-17 23:20:00,503,287.0,200.0
2023-08-17 23:20:00,507,135.0,59.001785
2023-08-17 23:20:00,508,139.199997,106.0
2023-08-17 23:20:00,511,0.0,0.0
2023-08-17 23:20:00,512,0.0,0.0
2023-08-17 23:20:00,513,324.0,150.0
2023-08-17 23:20:00,514,138.0,120.0
2023-08-17 23:20:00,516,850.012939,749.988525
2023-08-17 23:20:00,521,939.0,773.482178
2023-08-17 23:20:00,522,939.0,772.658203
2023-08-17 23:20:00,523,0.0,0.0
2023-08-17 23:20:00,524,0.0,0.0
2023-08-17 23:20:00,525,0.0,0.0
2023-08-17 23:20:00,526,259.0,131.0
2023-08-17 23:20:00,527,1357.0,1058.099976
2023-08-17 23:20:00,528,259.0,131.0
2023-08-17 23:20:00,529,929.00769,709.591614
2023-08-17 23:20:00,530,929.00769,723.230469
2023-08-17 23:20:00,533,0.0,0.0
2023-08-17 23:20:00,534,0.0,0.0
2023-08-17 23:20:00,535,0.0,0.0
2023-08-17 23:20:00,536,0.0,0.0
2023-08-17 23:20:00,537,0.0,0.0
2023-08-17 23:20:00,538,0.0,0.0
2023-08-17 23:20:00,539,338.0,168.0
2023-08-17 23:20:00,540,150.0,84.0
2023-08-17 23:20:00,541,0.0,0.0
2023-08-17 23:20:00,542,0.0,0.0
2023-08-17 23:20:00,544,1012.0,795.0
2023-08-17 23:20:00,545,1012.0,795.0
2023-08-17 23:20:00,546,354.0,186.0
2023-08-17 23:20:00,547,354.0,186.0
2023-08-17 23:20:00,548,326.0,254.0
2023-08-17 23:20:00,549,229.0,119.992676
2023-08-17 23:20:00,550,118.0,59.996338
2023-08-17 23:20:00,554,665.0,665.0
2023-08-17 23:20:00,555,864.262207,665.414062
2023-08-17 23:20:00,556,0.0,0.0
2023-08-17 23:20:00,557,0.0,0.0
2023-08-17 23:25:00,1,0.0,0.0
2023-08-17 23:25:00,2,0.0,0.0
2023-08-17 23:25:00,3,0.0,0.0
2023-08-17 23:25:00,4,479.996735,399.999481
2023-08-17 23:25:00,5,0.0,0.0
2023-08-17 23:25:00,6,479.996735,396.246124
2023-08-17 23:25:00,7,479.996735,397.615082
2023-08-17 23:25:00,8,0.0,0.0
2023-08-17 23:25:00,9,479.79837,368.791992
2023-08-17 23:25:00,10,477.045929,367.921692
2023-08-17 23:25:00,11,0.0,0.0
2023-08-17 23:25:00,12,0.0,0.0
2023-08-17 23:25:00,15,522.0,472.512726
2023-08-17 23:25:00,16,524.0,481.279083
2023-08-17 23:25:00,17,464.920563,425.107391
2023-08-17 23:25:00,18,466.0,430.165283
2023-08-17 23:25:00,27,615.0,615.0
2023-08-17 23:25:00,28,0.0,0.0
2023-08-17 23:25:00,29,612.0,612.0
2023-08-17 23:25:00,33,0.0,0.0
2023-08-17 23:25:00,36,981.0,795.0
2023-08-17 23:25:00,37,975.0,795.0
2023-08-17 23:25:00,43,359.0,267.0
2023-08-17 23:25:00,46,506.0,445.009064
2023-08-17 23:25:00,47,462.986359,444.008057
2023-08-17 23:25:00,48,462.664093,442.462708
2023-08-17 23:25:00,49,462.763214,410.046295
2023-08-17 23:25:00,50,463.0,405.012726
2023-08-17 23:25:00,51,463.0,405.012726
2023-08-17 23:25:00,52,0.0,0.0
2023-08-17 23:25:00,53,0.0,0.0
2023-08-17 23:25:00,54,0.0,0.0
2023-08-17 23:25:00,55,0.0,0.0
2023-08-17 23:25:00,56,0.0,0.0
2023-08-17 23:25:00,57,0.0,0.0
2023-08-17 23:25:00,58,0.0,0.0
2023-08-17 23:25:00,59,0.0,0.0
2023-08-17 23:25:00,60,0.0,0.0
2023-08-17 23:25:00,61,463.0,395.692261
2023-08-17 23:25:00,62,461.0,390.042297
2023-08-17 23:25:00,63,0.0,0.0
2023-08-17 23:25:00,64,356.25,280.184235
2023-08-17 23:25:00,65,358.5,293.379791
2023-08-17 23:25:00,66,344.360992,301.041901
2023-08-17 23:25:00,67,357.155792,304.910065
2023-08-17 23:25:00,68,345.328033,293.974884
2023-08-17 23:25:00,69,800.333313,670.0
2023-08-17 23:25:00,70,798.700012,670.506836
2023-08-17 23:25:00,71,43.5,25.002136
2023-08-17 23:25:00,72,43.5,25.002136
2023-08-17 23:25:00,73,0.0,0.0
2023-08-17 23:25:00,74,0.0,0.0
2023-08-17 23:25:00,75,0.0,0.0
2023-08-17 23:25:00,76,0.0,0.0
2023-08-17 23:25:00,77,0.0,0.0
2023-08-17 23:25:00,78,0.0,0.0
2023-08-17 23:25:00,79,160.0,110.005325
2023-08-17 23:25:00,80,68.0,65.0
2023-08-17 23:25:00,83,359.25,330.377655
2023-08-17 23:25:00,84,362.25,329.509247
2023-08-17 23:25:00,85,358.5,320.0
2023-08-17 23:25:00,86,357.75,320.0
2023-08-17 23:25:00,87,358.5,329.583588
2023-08-17 23:25:00,88,358.769928,329.757294
2023-08-17 23:25:00,89,360.0,330.003937
2023-08-17 23:25:00,90,357.75,330.003937
2023-08-17 23:25:00,91,0.0,0.0
2023-08-17 23:25:00,92,947.169434,776.327026
2023-08-17 23:25:00,95,0.0,0.0
2023-08-17 23:25:00,96,0.0,0.0
2023-08-17 23:25:00,97,0.0,0.0
2023-08-17 23:25:00,98,0.0,0.0
2023-08-17 23:25:00,99,0.0,0.0
2023-08-17 23:25:00,100,0.0,0.0
2023-08-17 23:25:00,101,0.0,0.0
2023-08-17 23:25:00,102,0.0,0.0
2023-08-17 23:25:00,103,0.0,0.0
2023-08-17 23:25:00,104,0.0,0.0
2023-08-17 23:25:00,105,0.0,0.0
2023-08-17 23:25:00,106,0.0,0.0
2023-08-17 23:25:00,107,0.0,0.0
2023-08-17 23:25:00,108,0.0,0.0
2023-08-17 23:25:00,112,0.0,0.0
2023-08-17 23:25:00,113,0.0,0.0
2023-08-17 23:25:00,114,0.0,0.0
2023-08-17 23:25:00,115,921.0,760.771545
2023-08-17 23:25:00,116,917.99292,754.591675
2023-08-17 23:25:00,117,0.0,0.0
2023-08-17 23:25:00,118,0.0,0.0
2023-08-17 23:25:00,119,0.0,0.0
2023-08-17 23:25:00,120,0.0,0.0
2023-08-17 23:25:00,126,0.0,0.0
2023-08-17 23:25:00,127,0.0,0.0
2023-08-17 23:25:00,128,987.0,750.0
2023-08-17 23:25:00,129,986.0,750.0
2023-08-17 23:25:00,130,0.0,0.0
2023-08-17 23:25:00,131,977.0,718.0
2023-08-17 23:25:00,132,927.0,758.0
2023-08-17 23:25:00,133,947.0,755.0
2023-08-17 23:25:00,134,250.981888,240.981888
2023-08-17 23:25:00,135,291.0,236.983246
2023-08-17 23:25:00,136,0.0,0.0
2023-08-17 23:25:00,137,0.0,0.0
2023-08-17 23:25:00,138,0.0,0.0
2023-08-17 23:25:00,139,287.5,200.0
2023-08-17 23:25:00,140,287.5,200.0
2023-08-17 23:25:00,141,272.0,188.0
2023-08-17 23:25:00,142,166.0,88.0
2023-08-17 23:25:00,143,166.0,89.143059
2023-08-17 23:25:00,144,180.0,104.0
2023-08-17 23:25:00,145,164.0,88.436272
2023-08-17 23:25:00,146,164.0,88.436272
2023-08-17 23:25:00,147,174.0,104.0
2023-08-17 23:25:00,150,0.0,0.0
2023-08-17 23:25:00,151,0.0,0.0
2023-08-17 23:25:00,152,0.0,0.0
2023-08-17 23:25:00,153,0.0,0.0
2023-08-17 23:25:00,154,233.0,134.0
2023-08-17 23:25:00,155,121.0,67.0
2023-08-17 23:25:00,156,389.999847,340.0
2023-08-17 23:25:00,158,0.0,0.0
2023-08-17 23:25:00,159,994.0,795.0
2023-08-17 23:25:00,160,0.0,0.0
2023-08-17 23:25:00,161,0.0,0.0
2023-08-17 23:25:00,162,0.0,0.0
2023-08-17 23:25:00,166,0.0,0.0
2023-08-17 23:25:00,167,0.0,0.0
2023-08-17 23:25:00,168,0.0,0.0
2023-08-17 23:25:00,169,0.0,0.0
2023-08-17 23:25:00,170,0.0,0.0
2023-08-17 23:25:00,171,0.0,0.0
2023-08-17 23:25:00,172,0.0,0.0
2023-08-17 23:25:00,173,0.0,0.0
2023-08-17 23:25:00,174,0.0,0.0
2023-08-17 23:25:00,175,282.326691,152.0
2023-08-17 23:25:00,176,286.294098,153.843781
2023-08-17 23:25:00,177,296.0,214.0
2023-08-17 23:25:00,178,0.0,0.0
2023-08-17 23:25:00,179,0.0,0.0
2023-08-17 23:25:00,180,0.0,0.0
2023-08-17 23:25:00,181,0.0,0.0
2023-08-17 23:25:00,182,0.0,0.0
2023-08-17 23:25:00,183,0.0,0.0
2023-08-17 23:25:00,184,0.0,0.0
2023-08-17 23:25:00,185,0.0,0.0
2023-08-17 23:25:00,186,0.0,0.0
2023-08-17 23:25:00,187,155.0,119.995728
2023-08-17 23:25:00,188,155.0,119.995728
2023-08-17 23:25:00,189,179.0,120.0
2023-08-17 23:25:00,190,991.0,795.0
2023-08-17 23:25:00,191,990.0,795.0
2023-08-17 23:25:00,193,0.0,0.0
2023-08-17 23:25:00,194,0.0,0.0
2023-08-17 23:25:00,195,0.0,0.0
2023-08-17 23:25:00,196,0.0,0.0
2023-08-17 23:25:00,197,0.0,0.0
2023-08-17 23:25:00,198,0.0,0.0
2023-08-17 23:25:00,200,0.0,0.0
2023-08-17 23:25:00,207,0.0,0.0
2023-08-17 23:25:00,208,0.0,0.0
2023-08-17 23:25:00,209,0.0,0.0
2023-08-17 23:25:00,210,0.0,0.0
2023-08-17 23:25:00,211,0.0,0.0
2023-08-17 23:25:00,212,0.0,0.0
2023-08-17 23:25:00,213,0.0,0.0
2023-08-17 23:25:00,214,0.0,0.0
2023-08-17 23:25:00,215,0.0,0.0
2023-08-17 23:25:00,216,0.0,0.0
2023-08-17 23:25:00,217,0.0,0.0
2023-08-17 23:25:00,218,25.0,20.99826
2023-08-17 23:25:00,219,0.0,0.0
2023-08-17 23:25:00,220,25.0,20.99826
2023-08-17 23:25:00,231,0.0,0.0
2023-08-17 23:25:00,232,0.0,0.0
2023-08-17 23:25:00,233,0.0,0.0
2023-08-17 23:25:00,234,0.0,0.0
2023-08-17 23:25:00,237,0.0,0.0
2023-08-17 23:25:00,238,0.0,0.0
2023-08-17 23:25:00,240,280.0,200.0
2023-08-17 23:25:00,241,133.0,100.0
2023-08-17 23:25:00,242,141.0,126.0
2023-08-17 23:25:00,243,171.0,168.5
2023-08-17 23:25:00,244,171.0,168.5
2023-08-17 23:25:00,247,74.0,74.0
2023-08-17 23:25:00,248,65.0,39.649109
2023-08-17 23:25:00,249,157.0,99.498901
2023-08-17 23:25:00,250,157.0,99.279175
2023-08-17 23:25:00,251,157.0,99.498901
2023-08-17 23:25:00,252,251.0,195.0
2023-08-17 23:25:00,253,0.0,0.0
2023-08-17 23:25:00,254,0.0,0.0
2023-08-17 23:25:00,255,243.5,167.0
2023-08-17 23:25:00,256,243.5,167.0
2023-08-17 23:25:00,257,263.0,216.0
2023-08-17 23:25:00,258,247.5,162.007477
2023-08-17 23:25:00,259,247.5,162.007477
2023-08-17 23:25:00,260,249.0,208.0
2023-08-17 23:25:00,264,10.000229,5.000229
2023-08-17 23:25:00,265,10.000229,5.000229
2023-08-17 23:25:00,266,0.0,0.0
2023-08-17 23:25:00,267,0.0,0.0
2023-08-17 23:25:00,268,0.0,0.0
2023-08-17 23:25:00,269,0.0,0.0
2023-08-17 23:25:00,270,0.0,0.0
2023-08-17 23:25:00,271,0.0,0.0
2023-08-17 23:25:00,272,0.0,0.0
2023-08-17 23:25:00,273,0.0,0.0
2023-08-17 23:25:00,274,0.0,0.0
2023-08-17 23:25:00,275,0.0,0.0
2023-08-17 23:25:00,276,0.0,0.0
2023-08-17 23:25:00,277,0.0,0.0
2023-08-17 23:25:00,278,0.0,0.0
2023-08-17 23:25:00,279,0.0,0.0
2023-08-17 23:25:00,280,0.0,0.0
2023-08-17 23:25:00,281,0.0,0.0
2023-08-17 23:25:00,282,0.0,0.0
2023-08-17 23:25:00,283,0.0,0.0
2023-08-17 23:25:00,284,0.0,0.0
2023-08-17 23:25:00,285,0.0,0.0
2023-08-17 23:25:00,286,0.0,0.0
2023-08-17 23:25:00,287,0.0,0.0
2023-08-17 23:25:00,288,0.0,0.0
2023-08-17 23:25:00,289,0.0,0.0
2023-08-17 23:25:00,290,0.0,0.0
2023-08-17 23:25:00,291,0.0,0.0
2023-08-17 23:25:00,292,0.0,0.0
2023-08-17 23:25:00,293,0.0,0.0
2023-08-17 23:25:00,294,0.0,0.0
2023-08-17 23:25:00,299,177.5,123.99823
2023-08-17 23:25:00,300,177.5,123.99823
2023-08-17 23:25:00,301,176.0,123.99823
2023-08-17 23:25:00,302,176.0,123.99823
2023-08-17 23:25:00,303,211.0,132.0
2023-08-17 23:25:00,304,211.0,132.0
2023-08-17 23:25:00,305,366.0,218.396698
2023-08-17 23:25:00,306,350.0,286.0
2023-08-17 23:25:00,307,361.0,221.577393
2023-08-17 23:25:00,308,0.0,0.0
2023-08-17 23:25:00,309,0.0,0.0
2023-08-17 23:25:00,310,0.0,0.0
2023-08-17 23:25:00,311,0.0,0.0
2023-08-17 23:25:00,312,0.0,0.0
2023-08-17 23:25:00,313,0.0,0.0
2023-08-17 23:25:00,314,0.0,0.0
2023-08-17 23:25:00,315,0.0,0.0
2023-08-17 23:25:00,316,0.0,0.0
2023-08-17 23:25:00,317,0.0,0.0
2023-08-17 23:25:00,318,0.0,0.0
2023-08-17 23:25:00,319,0.0,0.0
2023-08-17 23:25:00,320,153.5,122.0
2023-08-17 23:25:00,321,17.869728,0.0
2023-08-17 23:25:00,322,87.5,68.0
2023-08-17 23:25:00,323,158.5,122.0
2023-08-17 23:25:00,324,158.5,122.0
2023-08-17 23:25:00,325,171.0,136.0
2023-08-17 23:25:00,326,140.5,135.0
2023-08-17 23:25:00,327,136.919388,135.0
2023-08-17 23:25:00,328,175.0,150.0
2023-08-17 23:25:00,329,0.0,0.0
2023-08-17 23:25:00,330,0.0,0.0
2023-08-17 23:25:00,331,816.0,653.197205
2023-08-17 23:25:00,332,813.0,646.197266
2023-08-17 23:25:00,333,0.0,0.0
2023-08-17 23:25:00,334,0.0,0.0
2023-08-17 23:25:00,335,0.0,0.0
2023-08-17 23:25:00,336,0.0,0.0
2023-08-17 23:25:00,337,39.0,39.0
2023-08-17 23:25:00,338,0.0,0.0
2023-08-17 23:25:00,339,16.5,14.0
2023-08-17 23:25:00,340,818.0,674.510864
2023-08-17 23:25:00,341,817.0,675.340576
2023-08-17 23:25:00,342,166.0,135.0
2023-08-17 23:25:00,343,167.0,135.0
2023-08-17 23:25:00,344,0.0,0.0
2023-08-17 23:25:00,345,0.0,0.0
2023-08-17 23:25:00,346,114.0,80.0
2023-08-17 23:25:00,347,188.0,163.0
2023-08-17 23:25:00,348,0.0,0.0
2023-08-17 23:25:00,349,0.0,0.0
2023-08-17 23:25:00,350,0.0,0.0
2023-08-17 23:25:00,351,0.0,0.0
2023-08-17 23:25:00,352,0.0,0.0
2023-08-17 23:25:00,353,0.0,0.0
2023-08-17 23:25:00,354,0.0,0.0
2023-08-17 23:25:00,355,0.0,0.0
2023-08-17 23:25:00,356,0.0,0.0
2023-08-17 23:25:00,357,0.0,0.0
2023-08-17 23:25:00,358,0.0,0.0
2023-08-17 23:25:00,359,0.0,0.0
2023-08-17 23:25:00,360,0.0,0.0
2023-08-17 23:25:00,361,0.0,0.0
2023-08-17 23:25:00,362,0.0,0.0
2023-08-17 23:25:00,363,0.0,0.0
2023-08-17 23:25:00,366,398.714722,355.0
2023-08-17 23:25:00,367,0.0,0.0
2023-08-17 23:25:00,368,0.0,0.0
2023-08-17 23:25:00,369,0.0,0.0
2023-08-17 23:25:00,370,0.0,0.0
2023-08-17 23:25:00,371,0.0,0.0
2023-08-17 23:25:00,372,0.0,0.0
2023-08-17 23:25:00,373,0.0,0.0
2023-08-17 23:25:00,374,0.0,0.0
2023-08-17 23:25:00,375,0.0,0.0
2023-08-17 23:25:00,376,165.5,116.662704
2023-08-17 23:25:00,377,165.5,116.662704
2023-08-17 23:25:00,378,152.0,116.662704
2023-08-17 23:25:00,379,0.0,0.0
2023-08-17 23:25:00,380,0.0,0.0
2023-08-17 23:25:00,381,0.0,0.0
2023-08-17 23:25:00,382,0.0,0.0
2023-08-17 23:25:00,383,0.0,0.0
2023-08-17 23:25:00,384,0.0,0.0
2023-08-17 23:25:00,385,271.5,181.121277
2023-08-17 23:25:00,386,271.5,181.029724
2023-08-17 23:25:00,387,275.0,202.0
2023-08-17 23:25:00,388,0.0,0.0
2023-08-17 23:25:00,389,0.0,0.0
2023-08-17 23:25:00,390,0.0,0.0
2023-08-17 23:25:00,419,292.0,190.0
2023-08-17 23:25:00,420,0.0,0.0
2023-08-17 23:25:00,421,134.0,95.0
2023-08-17 23:25:00,422,256.0,180.0
2023-08-17 23:25:00,423,256.0,180.0
2023-08-17 23:25:00,432,282.0,216.0
2023-08-17 23:25:00,433,413.0,254.0
2023-08-17 23:25:00,434,270.5,180.013397
2023-08-17 23:25:00,435,270.5,180.013397
2023-08-17 23:25:00,436,273.0,180.013397
2023-08-17 23:25:00,437,273.0,180.013397
2023-08-17 23:25:00,438,274.0,208.0
2023-08-17 23:25:00,439,277.0,208.0
2023-08-17 23:25:00,440,160.0,120.0
2023-08-17 23:25:00,441,160.0,120.0
2023-08-17 23:25:00,442,173.0,120.0
2023-08-17 23:25:00,443,0.0,0.0
2023-08-17 23:25:00,444,0.0,0.0
2023-08-17 23:25:00,450,221.0,217.0
2023-08-17 23:25:00,451,113.0,113.0
2023-08-17 23:25:00,452,241.0,237.0
2023-08-17 23:25:00,453,113.0,113.0
2023-08-17 23:25:00,459,430.0,281.370636
2023-08-17 23:25:00,467,12.0,5.000153
2023-08-17 23:25:00,468,12.0,4.000366
2023-08-17 23:25:00,469,5.000153,1.600391
2023-08-17 23:25:00,471,15.0,7.0
2023-08-17 23:25:00,472,218.0,180.0
2023-08-17 23:25:00,473,125.0,90.0
2023-08-17 23:25:00,474,221.0,180.0
2023-08-17 23:25:00,475,125.0,90.0
2023-08-17 23:25:00,477,248.0,164.0
2023-08-17 23:25:00,478,248.0,164.0
2023-08-17 23:25:00,479,253.0,163.986282
2023-08-17 23:25:00,480,246.0,164.0
2023-08-17 23:25:00,481,246.0,164.0
2023-08-17 23:25:00,482,253.0,163.986282
2023-08-17 23:25:00,485,0.0,0.0
2023-08-17 23:25:00,486,0.0,0.0
2023-08-17 23:25:00,487,0.0,0.0
2023-08-17 23:25:00,488,0.0,0.0
2023-08-17 23:25:00,489,992.0,795.0
2023-08-17 23:25:00,490,997.0,795.0
2023-08-17 23:25:00,491,966.0,791.0
2023-08-17 23:25:00,492,967.0,786.0
2023-08-17 23:25:00,493,987.0,795.0
2023-08-17 23:25:00,494,0.0,0.0
2023-08-17 23:25:00,495,299.999908,200.0
2023-08-17 23:25:00,496,0.0,0.0
2023-08-17 23:25:00,497,399.994598,240.001312
2023-08-17 23:25:00,498,0.0,0.0
2023-08-17 23:25:00,499,350.0,265.0
2023-08-17 23:25:00,501,270.50708,158.003479
2023-08-17 23:25:00,502,262.068604,262.068604
2023-08-17 23:25:00,503,266.16275,200.0
2023-08-17 23:25:00,507,135.0,59.001785
2023-08-17 23:25:00,508,139.199997,106.0
2023-08-17 23:25:00,511,0.0,0.0
2023-08-17 23:25:00,512,0.0,0.0
2023-08-17 23:25:00,513,324.0,150.0
2023-08-17 23:25:00,514,138.0,120.0
2023-08-17 23:25:00,516,850.012939,749.988525
2023-08-17 23:25:00,521,939.0,767.320862
2023-08-17 23:25:00,522,939.0,760.248718
2023-08-17 23:25:00,523,0.0,0.0
2023-08-17 23:25:00,524,0.0,0.0
2023-08-17 23:25:00,525,0.0,0.0
2023-08-17 23:25:00,526,259.0,131.0
2023-08-17 23:25:00,527,1357.0,1058.099976
2023-08-17 23:25:00,528,259.0,131.0
2023-08-17 23:25:00,529,929.00769,705.107361
2023-08-17 23:25:00,530,929.00769,705.250916
2023-08-17 23:25:00,533,0.0,0.0
2023-08-17 23:25:00,534,0.0,0.0
2023-08-17 23:25:00,535,0.0,0.0
2023-08-17 23:25:00,536,0.0,0.0
2023-08-17 23:25:00,537,0.0,0.0
2023-08-17 23:25:00,538,0.0,0.0
2023-08-17 23:25:00,539,338.0,168.0
2023-08-17 23:25:00,540,150.0,84.0
2023-08-17 23:25:00,541,0.0,0.0
2023-08-17 23:25:00,542,0.0,0.0
2023-08-17 23:25:00,544,1012.0,795.0
2023-08-17 23:25:00,545,1012.0,795.0
2023-08-17 23:25:00,546,354.0,186.0
2023-08-17 23:25:00,547,354.0,186.0
2023-08-17 23:25:00,548,326.0,254.0
2023-08-17 23:25:00,549,229.0,119.992676
2023-08-17 23:25:00,550,118.0,59.996338
2023-08-17 23:25:00,554,665.0,665.0
2023-08-17 23:25:00,555,864.262207,665.414062
2023-08-17 23:25:00,556,0.0,0.0
2023-08-17 23:25:00,557,0.0,0.0
2023-08-17 23:30:00,1,0.0,0.0
2023-08-17 23:30:00,2,0.0,0.0
2023-08-17 23:30:00,3,0.0,0.0
2023-08-17 23:30:00,4,479.996735,404.938538
2023-08-17 23:30:00,5,0.0,0.0
2023-08-17 23:30:00,6,479.996735,400.700043
2023-08-17 23:30:00,7,479.996735,403.370117
2023-08-17 23:30:00,8,0.0,0.0
2023-08-17 23:30:00,9,420.8172,364.917023
2023-08-17 23:30:00,10,477.045929,409.41803
2023-08-17 23:30:00,11,0.0,0.0
2023-08-17 23:30:00,12,0.0,0.0
2023-08-17 23:30:00,15,522.0,480.542114
2023-08-17 23:30:00,16,524.0,486.539307
2023-08-17 23:30:00,17,464.920563,440.218323
2023-08-17 23:30:00,18,466.0,444.420288
2023-08-17 23:30:00,27,615.0,615.0
2023-08-17 23:30:00,28,0.0,0.0
2023-08-17 23:30:00,29,612.0,612.0
2023-08-17 23:30:00,33,0.0,0.0
2023-08-17 23:30:00,36,981.0,795.0
2023-08-17 23:30:00,37,975.0,795.0
2023-08-17 23:30:00,43,359.0,267.0
2023-08-17 23:30:00,46,506.0,447.25827
2023-08-17 23:30:00,47,462.986359,409.996735
2023-08-17 23:30:00,48,462.664093,410.567047
2023-08-17 23:30:00,49,462.763214,410.046295
2023-08-17 23:30:00,50,463.0,405.012726
2023-08-17 23:30:00,51,463.0,405.012726
2023-08-17 23:30:00,52,0.0,0.0
2023-08-17 23:30:00,53,0.0,0.0
2023-08-17 23:30:00,54,0.0,0.0
2023-08-17 23:30:00,55,0.0,0.0
2023-08-17 23:30:00,56,0.0,0.0
2023-08-17 23:30:00,57,0.0,0.0
2023-08-17 23:30:00,58,0.0,0.0
2023-08-17 23:30:00,59,0.0,0.0
2023-08-17 23:30:00,60,0.0,0.0
2023-08-17 23:30:00,61,463.0,393.872192
2023-08-17 23:30:00,62,461.0,396.370605
2023-08-17 23:30:00,63,0.0,0.0
2023-08-17 23:30:00,64,356.25,281.99353
2023-08-17 23:30:00,65,358.5,293.379791
2023-08-17 23:30:00,66,344.360992,301.041901
2023-08-17 23:30:00,67,357.155792,304.910065
2023-08-17 23:30:00,68,345.328033,293.974884
2023-08-17 23:30:00,69,800.333313,670.0
2023-08-17 23:30:00,70,798.700012,670.621338
2023-08-17 23:30:00,71,43.5,25.002136
2023-08-17 23:30:00,72,43.5,25.002136
2023-08-17 23:30:00,73,0.0,0.0
2023-08-17 23:30:00,74,0.0,0.0
2023-08-17 23:30:00,75,0.0,0.0
2023-08-17 23:30:00,76,0.0,0.0
2023-08-17 23:30:00,77,0.0,0.0
2023-08-17 23:30:00,78,0.0,0.0
2023-08-17 23:30:00,79,160.0,110.005325
2023-08-17 23:30:00,80,68.0,65.0
2023-08-17 23:30:00,83,359.25,330.377655
2023-08-17 23:30:00,84,362.25,329.509247
2023-08-17 23:30:00,85,358.5,320.0
2023-08-17 23:30:00,86,357.75,320.0
2023-08-17 23:30:00,87,358.5,329.583588
2023-08-17 23:30:00,88,358.769928,329.757294
2023-08-17 23:30:00,89,360.0,330.003937
2023-08-17 23:30:00,90,357.75,330.003937
2023-08-17 23:30:00,91,0.0,0.0
2023-08-17 23:30:00,92,947.169434,781.536926
2023-08-17 23:30:00,95,0.0,0.0
2023-08-17 23:30:00,96,0.0,0.0
2023-08-17 23:30:00,97,0.0,0.0
2023-08-17 23:30:00,98,0.0,0.0
2023-08-17 23:30:00,99,0.0,0.0
2023-08-17 23:30:00,100,0.0,0.0
2023-08-17 23:30:00,101,0.0,0.0
2023-08-17 23:30:00,102,0.0,0.0
2023-08-17 23:30:00,103,0.0,0.0
2023-08-17 23:30:00,104,0.0,0.0
2023-08-17 23:30:00,105,0.0,0.0
2023-08-17 23:30:00,106,0.0,0.0
2023-08-17 23:30:00,107,0.0,0.0
2023-08-17 23:30:00,108,0.0,0.0
2023-08-17 23:30:00,112,0.0,0.0
2023-08-17 23:30:00,113,0.0,0.0
2023-08-17 23:30:00,114,0.0,0.0
2023-08-17 23:30:00,115,921.0,826.552551
2023-08-17 23:30:00,116,917.99292,798.241516
2023-08-17 23:30:00,117,0.0,0.0
2023-08-17 23:30:00,118,0.0,0.0
2023-08-17 23:30:00,119,0.0,0.0
2023-08-17 23:30:00,120,0.0,0.0
2023-08-17 23:30:00,126,0.0,0.0
2023-08-17 23:30:00,127,0.0,0.0
2023-08-17 23:30:00,128,987.0,750.0
2023-08-17 23:30:00,129,986.0,750.0
2023-08-17 23:30:00,130,0.0,0.0
2023-08-17 23:30:00,131,977.0,718.0
2023-08-17 23:30:00,132,927.0,758.0
2023-08-17 23:30:00,133,947.0,755.0
2023-08-17 23:30:00,134,249.350128,239.350128
2023-08-17 23:30:00,135,291.0,241.464844
2023-08-17 23:30:00,136,0.0,0.0
2023-08-17 23:30:00,137,0.0,0.0
2023-08-17 23:30:00,138,0.0,0.0
2023-08-17 23:30:00,139,287.5,200.0
2023-08-17 23:30:00,140,287.5,200.0
2023-08-17 23:30:00,141,272.0,188.0
2023-08-17 23:30:00,142,166.0,88.0
2023-08-17 23:30:00,143,166.0,89.143059
2023-08-17 23:30:00,144,180.0,104.0
2023-08-17 23:30:00,145,164.0,88.436272
2023-08-17 23:30:00,146,164.0,88.436272
2023-08-17 23:30:00,147,174.0,104.0
2023-08-17 23:30:00,150,0.0,0.0
2023-08-17 23:30:00,151,0.0,0.0
2023-08-17 23:30:00,152,0.0,0.0
2023-08-17 23:30:00,153,0.0,0.0
2023-08-17 23:30:00,154,233.0,134.0
2023-08-17 23:30:00,155,121.0,67.0
2023-08-17 23:30:00,156,389.999847,340.0
2023-08-17 23:30:00,158,0.0,0.0
2023-08-17 23:30:00,159,994.0,795.0
2023-08-17 23:30:00,160,0.0,0.0
2023-08-17 23:30:00,161,0.0,0.0
2023-08-17 23:30:00,162,0.0,0.0
2023-08-17 23:30:00,166,0.0,0.0
2023-08-17 23:30:00,167,0.0,0.0
2023-08-17 23:30:00,168,0.0,0.0
2023-08-17 23:30:00,169,0.0,0.0
2023-08-17 23:30:00,170,0.0,0.0
2023-08-17 23:30:00,171,0.0,0.0
2023-08-17 23:30:00,172,0.0,0.0
2023-08-17 23:30:00,173,0.0,0.0
2023-08-17 23:30:00,174,0.0,0.0
2023-08-17 23:30:00,175,282.326691,152.0
2023-08-17 23:30:00,176,286.160614,153.920074
2023-08-17 23:30:00,177,296.0,214.0
2023-08-17 23:30:00,178,0.0,0.0
2023-08-17 23:30:00,179,0.0,0.0
2023-08-17 23:30:00,180,0.0,0.0
2023-08-17 23:30:00,181,0.0,0.0
2023-08-17 23:30:00,182,0.0,0.0
2023-08-17 23:30:00,183,0.0,0.0
2023-08-17 23:30:00,184,0.0,0.0
2023-08-17 23:30:00,185,0.0,0.0
2023-08-17 23:30:00,186,0.0,0.0
2023-08-17 23:30:00,187,155.0,119.995728
2023-08-17 23:30:00,188,155.0,119.995728
2023-08-17 23:30:00,189,179.0,120.0
2023-08-17 23:30:00,190,991.0,795.0
2023-08-17 23:30:00,191,990.0,795.0
2023-08-17 23:30:00,193,0.0,0.0
2023-08-17 23:30:00,194,0.0,0.0
2023-08-17 23:30:00,195,0.0,0.0
2023-08-17 23:30:00,196,0.0,0.0
2023-08-17 23:30:00,197,0.0,0.0
2023-08-17 23:30:00,198,0.0,0.0
2023-08-17 23:30:00,200,0.0,0.0
2023-08-17 23:30:00,207,0.0,0.0
2023-08-17 23:30:00,208,0.0,0.0
2023-08-17 23:30:00,209,0.0,0.0
2023-08-17 23:30:00,210,0.0,0.0
2023-08-17 23:30:00,211,0.0,0.0
2023-08-17 23:30:00,212,0.0,0.0
2023-08-17 23:30:00,213,0.0,0.0
2023-08-17 23:30:00,214,0.0,0.0
2023-08-17 23:30:00,215,0.0,0.0
2023-08-17 23:30:00,216,0.0,0.0
2023-08-17 23:30:00,217,0.0,0.0
2023-08-17 23:30:00,218,25.0,20.99826
2023-08-17 23:30:00,219,0.0,0.0
2023-08-17 23:30:00,220,25.0,20.99826
2023-08-17 23:30:00,231,0.0,0.0
2023-08-17 23:30:00,232,0.0,0.0
2023-08-17 23:30:00,233,0.0,0.0
2023-08-17 23:30:00,234,0.0,0.0
2023-08-17 23:30:00,237,0.0,0.0
2023-08-17 23:30:00,238,0.0,0.0
2023-08-17 23:30:00,240,280.0,200.0
2023-08-17 23:30:00,241,133.0,100.0
2023-08-17 23:30:00,242,141.0,126.0
2023-08-17 23:30:00,243,171.0,168.5
2023-08-17 23:30:00,244,171.0,168.5
2023-08-17 23:30:00,247,74.0,74.0
2023-08-17 23:30:00,248,65.0,39.649109
2023-08-17 23:30:00,249,157.0,99.498901
2023-08-17 23:30:00,250,157.0,99.279175
2023-08-17 23:30:00,251,157.0,99.498901
2023-08-17 23:30:00,252,251.0,195.0
2023-08-17 23:30:00,253,0.0,0.0
2023-08-17 23:30:00,254,0.0,0.0
2023-08-17 23:30:00,255,243.5,167.0
2023-08-17 23:30:00,256,243.5,167.0
2023-08-17 23:30:00,257,263.0,216.0
2023-08-17 23:30:00,258,247.5,162.007477
2023-08-17 23:30:00,259,247.5,162.007477
2023-08-17 23:30:00,260,249.0,208.0
2023-08-17 23:30:00,264,10.000229,5.000229
2023-08-17 23:30:00,265,10.000229,5.000229
2023-08-17 23:30:00,266,0.0,0.0
2023-08-17 23:30:00,267,0.0,0.0
2023-08-17 23:30:00,268,0.0,0.0
2023-08-17 23:30:00,269,0.0,0.0
2023-08-17 23:30:00,270,0.0,0.0
2023-08-17 23:30:00,271,0.0,0.0
2023-08-17 23:30:00,272,0.0,0.0
2023-08-17 23:30:00,273,0.0,0.0
2023-08-17 23:30:00,274,0.0,0.0
2023-08-17 23:30:00,275,0.0,0.0
2023-08-17 23:30:00,276,0.0,0.0
2023-08-17 23:30:00,277,0.0,0.0
2023-08-17 23:30:00,278,0.0,0.0
2023-08-17 23:30:00,279,0.0,0.0
2023-08-17 23:30:00,280,0.0,0.0
2023-08-17 23:30:00,281,0.0,0.0
2023-08-17 23:30:00,282,0.0,0.0
2023-08-17 23:30:00,283,0.0,0.0
2023-08-17 23:30:00,284,0.0,0.0
2023-08-17 23:30:00,285,0.0,0.0
2023-08-17 23:30:00,286,0.0,0.0
2023-08-17 23:30:00,287,0.0,0.0
2023-08-17 23:30:00,288,0.0,0.0
2023-08-17 23:30:00,289,0.0,0.0
2023-08-17 23:30:00,290,0.0,0.0
2023-08-17 23:30:00,291,0.0,0.0
2023-08-17 23:30:00,292,0.0,0.0
2023-08-17 23:30:00,293,0.0,0.0
2023-08-17 23:30:00,294,0.0,0.0
2023-08-17 23:30:00,299,177.5,123.99823
2023-08-17 23:30:00,300,177.5,123.99823
2023-08-17 23:30:00,301,176.0,123.99823
2023-08-17 23:30:00,302,176.0,123.99823
2023-08-17 23:30:00,303,211.0,132.0
2023-08-17 23:30:00,304,211.0,132.0
2023-08-17 23:30:00,305,366.0,227.251373
2023-08-17 23:30:00,306,350.0,286.0
2023-08-17 23:30:00,307,361.0,231.191559
2023-08-17 23:30:00,308,0.0,0.0
2023-08-17 23:30:00,309,0.0,0.0
2023-08-17 23:30:00,310,0.0,0.0
2023-08-17 23:30:00,311,0.0,0.0
2023-08-17 23:30:00,312,0.0,0.0
2023-08-17 23:30:00,313,0.0,0.0
2023-08-17 23:30:00,314,0.0,0.0
2023-08-17 23:30:00,315,0.0,0.0
2023-08-17 23:30:00,316,0.0,0.0
2023-08-17 23:30:00,317,0.0,0.0
2023-08-17 23:30:00,318,0.0,0.0
2023-08-17 23:30:00,319,0.0,0.0
2023-08-17 23:30:00,320,153.5,122.0
2023-08-17 23:30:00,321,0.0,0.0
2023-08-17 23:30:00,322,87.5,68.0
2023-08-17 23:30:00,323,158.5,122.0
2023-08-17 23:30:00,324,158.5,122.0
2023-08-17 23:30:00,325,171.0,136.0
2023-08-17 23:30:00,326,139.131943,135.0
2023-08-17 23:30:00,327,138.283157,135.0
2023-08-17 23:30:00,328,175.0,150.0
2023-08-17 23:30:00,329,0.0,0.0
2023-08-17 23:30:00,330,0.0,0.0
2023-08-17 23:30:00,331,816.0,650.879089
2023-08-17 23:30:00,332,813.0,655.637878
2023-08-17 23:30:00,333,0.0,0.0
2023-08-17 23:30:00,334,0.0,0.0
2023-08-17 23:30:00,335,0.0,0.0
2023-08-17 23:30:00,336,0.0,0.0
2023-08-17 23:30:00,337,39.0,39.0
2023-08-17 23:30:00,338,0.0,0.0
2023-08-17 23:30:00,339,16.5,14.0
2023-08-17 23:30:00,340,818.0,674.759766
2023-08-17 23:30:00,341,817.0,675.547974
2023-08-17 23:30:00,342,166.0,135.0
2023-08-17 23:30:00,343,167.0,135.0
2023-08-17 23:30:00,344,0.0,0.0
2023-08-17 23:30:00,345,0.0,0.0
2023-08-17 23:30:00,346,114.0,80.0
2023-08-17 23:30:00,347,188.0,163.0
2023-08-17 23:30:00,348,0.0,0.0
2023-08-17 23:30:00,349,0.0,0.0
2023-08-17 23:30:00,350,0.0,0.0
2023-08-17 23:30:00,351,0.0,0.0
2023-08-17 23:30:00,352,0.0,0.0
2023-08-17 23:30:00,353,0.0,0.0
2023-08-17 23:30:00,354,0.0,0.0
2023-08-17 23:30:00,355,0.0,0.0
2023-08-17 23:30:00,356,0.0,0.0
2023-08-17 23:30:00,357,0.0,0.0
2023-08-17 23:30:00,358,0.0,0.0
2023-08-17 23:30:00,359,0.0,0.0
2023-08-17 23:30:00,360,0.0,0.0
2023-08-17 23:30:00,361,0.0,0.0
2023-08-17 23:30:00,362,0.0,0.0
2023-08-17 23:30:00,363,0.0,0.0
2023-08-17 23:30:00,366,398.714722,355.0
2023-08-17 23:30:00,367,0.0,0.0
2023-08-17 23:30:00,368,0.0,0.0
2023-08-17 23:30:00,369,0.0,0.0
2023-08-17 23:30:00,370,0.0,0.0
2023-08-17 23:30:00,371,0.0,0.0
2023-08-17 23:30:00,372,0.0,0.0
2023-08-17 23:30:00,373,0.0,0.0
2023-08-17 23:30:00,374,0.0,0.0
2023-08-17 23:30:00,375,0.0,0.0
2023-08-17 23:30:00,376,165.5,116.662704
2023-08-17 23:30:00,377,165.5,116.662704
2023-08-17 23:30:00,378,152.0,116.662704
2023-08-17 23:30:00,379,0.0,0.0
2023-08-17 23:30:00,380,0.0,0.0
2023-08-17 23:30:00,381,0.0,0.0
2023-08-17 23:30:00,382,0.0,0.0
2023-08-17 23:30:00,383,0.0,0.0
2023-08-17 23:30:00,384,0.0,0.0
2023-08-17 23:30:00,385,271.5,181.121277
2023-08-17 23:30:00,386,271.5,181.945251
2023-08-17 23:30:00,387,275.0,202.0
2023-08-17 23:30:00,388,0.0,0.0
2023-08-17 23:30:00,389,0.0,0.0
2023-08-17 23:30:00,390,0.0,0.0
2023-08-17 23:30:00,419,292.0,190.0
2023-08-17 23:30:00,420,0.0,0.0
2023-08-17 23:30:00,421,134.0,95.0
2023-08-17 23:30:00,422,256.0,180.0
2023-08-17 23:30:00,423,256.0,180.0
2023-08-17 23:30:00,432,282.0,216.0
2023-08-17 23:30:00,433,413.0,254.0
2023-08-17 23:30:00,434,270.5,180.013397
2023-08-17 23:30:00,435,270.5,180.013397
2023-08-17 23:30:00,436,273.0,180.013397
2023-08-17 23:30:00,437,273.0,180.013397
2023-08-17 23:30:00,438,274.0,208.0
2023-08-17 23:30:00,439,277.0,208.0
2023-08-17 23:30:00,440,160.0,120.0
2023-08-17 23:30:00,441,160.0,120.0
2023-08-17 23:30:00,442,173.0,120.0
2023-08-17 23:30:00,443,0.0,0.0
2023-08-17 23:30:00,444,0.0,0.0
2023-08-17 23:30:00,450,221.0,217.0
2023-08-17 23:30:00,451,113.0,113.0
2023-08-17 23:30:00,452,241.0,237.0
2023-08-17 23:30:00,453,113.0,113.0
2023-08-17 23:30:00,459,430.0,278.285217
2023-08-17 23:30:00,467,12.0,5.000153
2023-08-17 23:30:00,468,12.0,4.000366
2023-08-17 23:30:00,469,5.000153,1.600391
2023-08-17 23:30:00,471,15.0,7.0
2023-08-17 23:30:00,472,218.0,180.0
2023-08-17 23:30:00,473,125.0,90.0
2023-08-17 23:30:00,474,221.0,180.0
2023-08-17 23:30:00,475,125.0,90.0
2023-08-17 23:30:00,477,248.0,164.0
2023-08-17 23:30:00,478,248.0,164.0
2023-08-17 23:30:00,479,253.0,163.986282
2023-08-17 23:30:00,480,246.0,164.0
2023-08-17 23:30:00,481,246.0,164.0
2023-08-17 23:30:00,482,253.0,163.986282
2023-08-17 23:30:00,485,0.0,0.0
2023-08-17 23:30:00,486,0.0,0.0
2023-08-17 23:30:00,487,0.0,0.0
2023-08-17 23:30:00,488,0.0,0.0
2023-08-17 23:30:00,489,992.0,795.0
2023-08-17 23:30:00,490,997.0,795.0
2023-08-17 23:30:00,491,966.0,791.0
2023-08-17 23:30:00,492,967.0,786.0
2023-08-17 23:30:00,493,987.0,795.0
2023-08-17 23:30:00,494,0.0,0.0
2023-08-17 23:30:00,495,299.999908,200.0
2023-08-17 23:30:00,496,0.0,0.0
2023-08-17 23:30:00,497,0.0,0.0
2023-08-17 23:30:00,498,0.0,0.0
2023-08-17 23:30:00,499,350.0,265.0
2023-08-17 23:30:00,501,284.5,158.003479
2023-08-17 23:30:00,502,279.876099,279.876099
2023-08-17 23:30:00,503,287.0,200.0
2023-08-17 23:30:00,507,135.0,59.001785
2023-08-17 23:30:00,508,139.199997,106.0
2023-08-17 23:30:00,511,0.0,0.0
2023-08-17 23:30:00,512,0.0,0.0
2023-08-17 23:30:00,513,324.0,150.0
2023-08-17 23:30:00,514,138.0,120.0
2023-08-17 23:30:00,516,850.012939,749.988525
2023-08-17 23:30:00,521,939.0,810.991638
2023-08-17 23:30:00,522,939.0,776.307068
2023-08-17 23:30:00,523,0.0,0.0
2023-08-17 23:30:00,524,0.0,0.0
2023-08-17 23:30:00,525,0.0,0.0
2023-08-17 23:30:00,526,259.0,131.0
2023-08-17 23:30:00,527,1357.0,1058.099976
2023-08-17 23:30:00,528,259.0,131.0
2023-08-17 23:30:00,529,929.00769,713.056519
2023-08-17 23:30:00,530,929.00769,714.63562
2023-08-17 23:30:00,533,0.0,0.0
2023-08-17 23:30:00,534,0.0,0.0
2023-08-17 23:30:00,535,0.0,0.0
2023-08-17 23:30:00,536,0.0,0.0
2023-08-17 23:30:00,537,0.0,0.0
2023-08-17 23:30:00,538,0.0,0.0
2023-08-17 23:30:00,539,338.0,168.0
2023-08-17 23:30:00,540,150.0,84.0
2023-08-17 23:30:00,541,0.0,0.0
2023-08-17 23:30:00,542,0.0,0.0
2023-08-17 23:30:00,544,1012.0,795.0
2023-08-17 23:30:00,545,1012.0,795.0
2023-08-17 23:30:00,546,354.0,186.0
2023-08-17 23:30:00,547,354.0,186.0
2023-08-17 23:30:00,548,326.0,254.0
2023-08-17 23:30:00,549,229.0,119.992676
2023-08-17 23:30:00,550,118.0,59.996338
2023-08-17 23:30:00,554,665.0,665.0
2023-08-17 23:30:00,555,864.262207,668.633057
2023-08-17 23:30:00,556,0.0,0.0
2023-08-17 23:30:00,557,0.0,0.0
2023-08-17 23:35:00,1,0.0,0.0
2023-08-17 23:35:00,2,0.0,0.0
2023-08-17 23:35:00,3,0.0,0.0
2023-08-17 23:35:00,4,479.996735,410.829285
2023-08-17 23:35:00,5,0.0,0.0
2023-08-17 23:35:00,6,479.996735,399.284698
2023-08-17 23:35:00,7,432.167084,399.731567
2023-08-17 23:35:00,8,0.0,0.0
2023-08-17 23:35:00,9,479.79837,372.871246
2023-08-17 23:35:00,10,477.045929,366.78241
2023-08-17 23:35:00,11,0.0,0.0
2023-08-17 23:35:00,12,0.0,0.0
2023-08-17 23:35:00,15,522.0,479.548218
2023-08-17 23:35:00,16,524.0,478.152161
2023-08-17 23:35:00,17,464.920563,427.62146
2023-08-17 23:35:00,18,466.0,437.640656
2023-08-17 23:35:00,27,615.0,615.0
2023-08-17 23:35:00,28,0.0,0.0
2023-08-17 23:35:00,29,612.0,612.0
2023-08-17 23:35:00,33,0.0,0.0
2023-08-17 23:35:00,36,981.0,795.0
2023-08-17 23:35:00,37,975.0,795.0
2023-08-17 23:35:00,43,359.0,267.0
2023-08-17 23:35:00,46,506.0,450.023315
2023-08-17 23:35:00,47,462.986359,409.996735
2023-08-17 23:35:00,48,462.664093,410.567047
2023-08-17 23:35:00,49,462.763214,410.046295
2023-08-17 23:35:00,50,463.0,405.012726
2023-08-17 23:35:00,51,463.0,405.012726
2023-08-17 23:35:00,52,0.0,0.0
2023-08-17 23:35:00,53,0.0,0.0
2023-08-17 23:35:00,54,0.0,0.0
2023-08-17 23:35:00,55,0.0,0.0
2023-08-17 23:35:00,56,0.0,0.0
2023-08-17 23:35:00,57,0.0,0.0
2023-08-17 23:35:00,58,0.0,0.0
2023-08-17 23:35:00,59,0.0,0.0
2023-08-17 23:35:00,60,0.0,0.0
2023-08-17 23:35:00,61,463.0,390.345612
2023-08-17 23:35:00,62,461.0,392.569946
2023-08-17 23:35:00,63,0.0,0.0
2023-08-17 23:35:00,64,356.25,281.783173
2023-08-17 23:35:00,65,358.5,293.379791
2023-08-17 23:35:00,66,344.360992,301.041901
2023-08-17 23:35:00,67,357.155792,304.910065
2023-08-17 23:35:00,68,345.328033,293.974884
2023-08-17 23:35:00,69,800.333313,670.0
2023-08-17 23:35:00,70,798.700012,670.850342
2023-08-17 23:35:00,71,43.5,25.002136
2023-08-17 23:35:00,72,43.5,25.002136
2023-08-17 23:35:00,73,0.0,0.0
2023-08-17 23:35:00,74,0.0,0.0
2023-08-17 23:35:00,75,0.0,0.0
2023-08-17 23:35:00,76,0.0,0.0
2023-08-17 23:35:00,77,0.0,0.0
2023-08-17 23:35:00,78,0.0,0.0
2023-08-17 23:35:00,79,160.0,110.005325
2023-08-17 23:35:00,80,68.0,65.0
2023-08-17 23:35:00,83,359.25,330.377655
2023-08-17 23:35:00,84,362.25,329.509247
2023-08-17 23:35:00,85,358.5,320.0
2023-08-17 23:35:00,86,357.75,320.0
2023-08-17 23:35:00,87,358.5,329.583588
2023-08-17 23:35:00,88,358.769928,329.757294
2023-08-17 23:35:00,89,360.0,330.003937
2023-08-17 23:35:00,90,357.75,330.003937
2023-08-17 23:35:00,91,0.0,0.0
2023-08-17 23:35:00,92,947.169434,771.294189
2023-08-17 23:35:00,95,0.0,0.0
2023-08-17 23:35:00,96,0.0,0.0
2023-08-17 23:35:00,97,0.0,0.0
2023-08-17 23:35:00,98,0.0,0.0
2023-08-17 23:35:00,99,0.0,0.0
2023-08-17 23:35:00,100,0.0,0.0
2023-08-17 23:35:00,101,0.0,0.0
2023-08-17 23:35:00,102,0.0,0.0
2023-08-17 23:35:00,103,0.0,0.0
2023-08-17 23:35:00,104,0.0,0.0
2023-08-17 23:35:00,105,0.0,0.0
2023-08-17 23:35:00,106,0.0,0.0
2023-08-17 23:35:00,107,0.0,0.0
2023-08-17 23:35:00,108,0.0,0.0
2023-08-17 23:35:00,112,0.0,0.0
2023-08-17 23:35:00,113,0.0,0.0
2023-08-17 23:35:00,114,0.0,0.0
2023-08-17 23:35:00,115,921.0,783.317383
2023-08-17 23:35:00,116,917.99292,764.826355
2023-08-17 23:35:00,117,0.0,0.0
2023-08-17 23:35:00,118,0.0,0.0
2023-08-17 23:35:00,119,0.0,0.0
2023-08-17 23:35:00,120,0.0,0.0
2023-08-17 23:35:00,126,0.0,0.0
2023-08-17 23:35:00,127,0.0,0.0
2023-08-17 23:35:00,128,987.0,750.0
2023-08-17 23:35:00,129,986.0,750.0
2023-08-17 23:35:00,130,0.0,0.0
2023-08-17 23:35:00,131,977.0,718.0
2023-08-17 23:35:00,132,927.0,758.0
2023-08-17 23:35:00,133,947.0,755.0
2023-08-17 23:35:00,134,247.631927,237.631927
2023-08-17 23:35:00,135,291.0,236.72345
2023-08-17 23:35:00,136,0.0,0.0
2023-08-17 23:35:00,137,0.0,0.0
2023-08-17 23:35:00,138,0.0,0.0
2023-08-17 23:35:00,139,287.5,200.0
2023-08-17 23:35:00,140,287.5,200.0
2023-08-17 23:35:00,141,272.0,188.0
2023-08-17 23:35:00,142,166.0,88.0
2023-08-17 23:35:00,143,166.0,89.143059
2023-08-17 23:35:00,144,180.0,104.0
2023-08-17 23:35:00,145,164.0,88.436272
2023-08-17 23:35:00,146,164.0,88.436272
2023-08-17 23:35:00,147,174.0,104.0
2023-08-17 23:35:00,150,0.0,0.0
2023-08-17 23:35:00,151,0.0,0.0
2023-08-17 23:35:00,152,0.0,0.0
2023-08-17 23:35:00,153,0.0,0.0
2023-08-17 23:35:00,154,233.0,134.0
2023-08-17 23:35:00,155,121.0,67.0
2023-08-17 23:35:00,156,389.999847,340.0
2023-08-17 23:35:00,158,0.0,0.0
2023-08-17 23:35:00,159,994.0,795.0
2023-08-17 23:35:00,160,0.0,0.0
2023-08-17 23:35:00,161,0.0,0.0
2023-08-17 23:35:00,162,0.0,0.0
2023-08-17 23:35:00,166,0.0,0.0
2023-08-17 23:35:00,167,0.0,0.0
2023-08-17 23:35:00,168,0.0,0.0
2023-08-17 23:35:00,169,0.0,0.0
2023-08-17 23:35:00,170,0.0,0.0
2023-08-17 23:35:00,171,0.0,0.0
2023-08-17 23:35:00,172,0.0,0.0
2023-08-17 23:35:00,173,0.0,0.0
2023-08-17 23:35:00,174,0.0,0.0
2023-08-17 23:35:00,175,282.326691,152.0
2023-08-17 23:35:00,176,286.008026,153.557648
2023-08-17 23:35:00,177,296.0,214.0
2023-08-17 23:35:00,178,0.0,0.0
2023-08-17 23:35:00,179,0.0,0.0
2023-08-17 23:35:00,180,0.0,0.0
2023-08-17 23:35:00,181,0.0,0.0
2023-08-17 23:35:00,182,0.0,0.0
2023-08-17 23:35:00,183,0.0,0.0
2023-08-17 23:35:00,184,0.0,0.0
2023-08-17 23:35:00,185,0.0,0.0
2023-08-17 23:35:00,186,0.0,0.0
2023-08-17 23:35:00,187,155.0,119.995728
2023-08-17 23:35:00,188,155.0,119.995728
2023-08-17 23:35:00,189,179.0,120.0
2023-08-17 23:35:00,190,991.0,795.0
2023-08-17 23:35:00,191,990.0,795.0
2023-08-17 23:35:00,193,0.0,0.0
2023-08-17 23:35:00,194,0.0,0.0
2023-08-17 23:35:00,195,0.0,0.0
2023-08-17 23:35:00,196,0.0,0.0
2023-08-17 23:35:00,197,0.0,0.0
2023-08-17 23:35:00,198,0.0,0.0
2023-08-17 23:35:00,200,0.0,0.0
2023-08-17 23:35:00,207,0.0,0.0
2023-08-17 23:35:00,208,0.0,0.0
2023-08-17 23:35:00,209,0.0,0.0
2023-08-17 23:35:00,210,0.0,0.0
2023-08-17 23:35:00,211,0.0,0.0
2023-08-17 23:35:00,212,0.0,0.0
2023-08-17 23:35:00,213,0.0,0.0
2023-08-17 23:35:00,214,0.0,0.0
2023-08-17 23:35:00,215,0.0,0.0
2023-08-17 23:35:00,216,0.0,0.0
2023-08-17 23:35:00,217,0.0,0.0
2023-08-17 23:35:00,218,25.0,20.99826
2023-08-17 23:35:00,219,0.0,0.0
2023-08-17 23:35:00,220,0.0,0.0
2023-08-17 23:35:00,231,0.0,0.0
2023-08-17 23:35:00,232,0.0,0.0
2023-08-17 23:35:00,233,0.0,0.0
2023-08-17 23:35:00,234,0.0,0.0
2023-08-17 23:35:00,237,0.0,0.0
2023-08-17 23:35:00,238,0.0,0.0
2023-08-17 23:35:00,240,280.0,200.0
2023-08-17 23:35:00,241,133.0,100.0
2023-08-17 23:35:00,242,141.0,126.0
2023-08-17 23:35:00,243,171.0,168.5
2023-08-17 23:35:00,244,171.0,168.5
2023-08-17 23:35:00,247,74.0,74.0
2023-08-17 23:35:00,248,65.0,39.649109
2023-08-17 23:35:00,249,157.0,99.46228
2023-08-17 23:35:00,250,157.0,99.279175
2023-08-17 23:35:00,251,157.0,99.498901
2023-08-17 23:35:00,252,251.0,195.0
2023-08-17 23:35:00,253,0.0,0.0
2023-08-17 23:35:00,254,0.0,0.0
2023-08-17 23:35:00,255,243.5,167.0
2023-08-17 23:35:00,256,243.5,167.0
2023-08-17 23:35:00,257,263.0,216.0
2023-08-17 23:35:00,258,247.5,162.007477
2023-08-17 23:35:00,259,247.5,162.007477
2023-08-17 23:35:00,260,249.0,208.0
2023-08-17 23:35:00,264,10.000229,5.000229
2023-08-17 23:35:00,265,10.000229,5.000229
2023-08-17 23:35:00,266,0.0,0.0
2023-08-17 23:35:00,267,0.0,0.0
2023-08-17 23:35:00,268,0.0,0.0
2023-08-17 23:35:00,269,0.0,0.0
2023-08-17 23:35:00,270,0.0,0.0
2023-08-17 23:35:00,271,0.0,0.0
2023-08-17 23:35:00,272,0.0,0.0
2023-08-17 23:35:00,273,0.0,0.0
2023-08-17 23:35:00,274,0.0,0.0
2023-08-17 23:35:00,275,0.0,0.0
2023-08-17 23:35:00,276,0.0,0.0
2023-08-17 23:35:00,277,0.0,0.0
2023-08-17 23:35:00,278,0.0,0.0
2023-08-17 23:35:00,279,0.0,0.0
2023-08-17 23:35:00,280,0.0,0.0
2023-08-17 23:35:00,281,0.0,0.0
2023-08-17 23:35:00,282,0.0,0.0
2023-08-17 23:35:00,283,0.0,0.0
2023-08-17 23:35:00,284,0.0,0.0
2023-08-17 23:35:00,285,0.0,0.0
2023-08-17 23:35:00,286,0.0,0.0
2023-08-17 23:35:00,287,0.0,0.0
2023-08-17 23:35:00,288,0.0,0.0
2023-08-17 23:35:00,289,0.0,0.0
2023-08-17 23:35:00,290,0.0,0.0
2023-08-17 23:35:00,291,0.0,0.0
2023-08-17 23:35:00,292,0.0,0.0
2023-08-17 23:35:00,293,0.0,0.0
2023-08-17 23:35:00,294,0.0,0.0
2023-08-17 23:35:00,299,177.5,123.99823
2023-08-17 23:35:00,300,177.5,123.99823
2023-08-17 23:35:00,301,176.0,123.99823
2023-08-17 23:35:00,302,176.0,123.99823
2023-08-17 23:35:00,303,211.0,132.0
2023-08-17 23:35:00,304,211.0,132.0
2023-08-17 23:35:00,305,366.0,215.001404
2023-08-17 23:35:00,306,350.0,286.0
2023-08-17 23:35:00,307,361.0,218.698975
2023-08-17 23:35:00,308,0.0,0.0
2023-08-17 23:35:00,309,0.0,0.0
2023-08-17 23:35:00,310,0.0,0.0
2023-08-17 23:35:00,311,0.0,0.0
2023-08-17 23:35:00,312,0.0,0.0
2023-08-17 23:35:00,313,0.0,0.0
2023-08-17 23:35:00,314,0.0,0.0
2023-08-17 23:35:00,315,0.0,0.0
2023-08-17 23:35:00,316,0.0,0.0
2023-08-17 23:35:00,317,0.0,0.0
2023-08-17 23:35:00,318,0.0,0.0
2023-08-17 23:35:00,319,0.0,0.0
2023-08-17 23:35:00,320,153.5,122.0
2023-08-17 23:35:00,321,0.0,0.0
2023-08-17 23:35:00,322,87.5,68.0
2023-08-17 23:35:00,323,158.5,122.0
2023-08-17 23:35:00,324,158.5,122.0
2023-08-17 23:35:00,325,171.0,136.0
2023-08-17 23:35:00,326,26.52355,0.0
2023-08-17 23:35:00,327,24.444799,0.0
2023-08-17 23:35:00,328,0.0,0.0
2023-08-17 23:35:00,329,0.0,0.0
2023-08-17 23:35:00,330,0.0,0.0
2023-08-17 23:35:00,331,816.0,647.501282
2023-08-17 23:35:00,332,813.0,649.057434
2023-08-17 23:35:00,333,0.0,0.0
2023-08-17 23:35:00,334,0.0,0.0
2023-08-17 23:35:00,335,0.0,0.0
2023-08-17 23:35:00,336,0.0,0.0
2023-08-17 23:35:00,337,39.0,39.0
2023-08-17 23:35:00,338,0.0,0.0
2023-08-17 23:35:00,339,16.5,14.0
2023-08-17 23:35:00,340,818.0,674.718262
2023-08-17 23:35:00,341,817.0,675.091675
2023-08-17 23:35:00,342,166.0,135.0
2023-08-17 23:35:00,343,167.0,135.0
2023-08-17 23:35:00,344,0.0,0.0
2023-08-17 23:35:00,345,0.0,0.0
2023-08-17 23:35:00,346,114.0,80.0
2023-08-17 23:35:00,347,188.0,163.0
2023-08-17 23:35:00,348,0.0,0.0
2023-08-17 23:35:00,349,0.0,0.0
2023-08-17 23:35:00,350,0.0,0.0
2023-08-17 23:35:00,351,0.0,0.0
2023-08-17 23:35:00,352,0.0,0.0
2023-08-17 23:35:00,353,0.0,0.0
2023-08-17 23:35:00,354,0.0,0.0
2023-08-17 23:35:00,355,0.0,0.0
2023-08-17 23:35:00,356,0.0,0.0
2023-08-17 23:35:00,357,0.0,0.0
2023-08-17 23:35:00,358,0.0,0.0
2023-08-17 23:35:00,359,0.0,0.0
2023-08-17 23:35:00,360,0.0,0.0
2023-08-17 23:35:00,361,0.0,0.0
2023-08-17 23:35:00,362,0.0,0.0
2023-08-17 23:35:00,363,0.0,0.0
2023-08-17 23:35:00,366,399.114624,355.0
2023-08-17 23:35:00,367,0.0,0.0
2023-08-17 23:35:00,368,0.0,0.0
2023-08-17 23:35:00,369,0.0,0.0
2023-08-17 23:35:00,370,0.0,0.0
2023-08-17 23:35:00,371,0.0,0.0
2023-08-17 23:35:00,372,0.0,0.0
2023-08-17 23:35:00,373,0.0,0.0
2023-08-17 23:35:00,374,0.0,0.0
2023-08-17 23:35:00,375,0.0,0.0
2023-08-17 23:35:00,376,165.5,116.662704
2023-08-17 23:35:00,377,165.5,116.662704
2023-08-17 23:35:00,378,152.0,116.662704
2023-08-17 23:35:00,379,0.0,0.0
2023-08-17 23:35:00,380,0.0,0.0
2023-08-17 23:35:00,381,0.0,0.0
2023-08-17 23:35:00,382,0.0,0.0
2023-08-17 23:35:00,383,0.0,0.0
2023-08-17 23:35:00,384,0.0,0.0
2023-08-17 23:35:00,385,271.5,181.090759
2023-08-17 23:35:00,386,271.5,181.914734
2023-08-17 23:35:00,387,275.0,202.0
2023-08-17 23:35:00,388,0.0,0.0
2023-08-17 23:35:00,389,0.0,0.0
2023-08-17 23:35:00,390,0.0,0.0
2023-08-17 23:35:00,419,292.0,190.0
2023-08-17 23:35:00,420,0.0,0.0
2023-08-17 23:35:00,421,134.0,95.0
2023-08-17 23:35:00,422,256.0,180.0
2023-08-17 23:35:00,423,256.0,180.0
2023-08-17 23:35:00,432,282.0,216.0
2023-08-17 23:35:00,433,294.439606,257.273773
2023-08-17 23:35:00,434,270.5,180.013397
2023-08-17 23:35:00,435,270.5,180.013397
2023-08-17 23:35:00,436,273.0,180.013397
2023-08-17 23:35:00,437,273.0,180.013397
2023-08-17 23:35:00,438,274.0,208.0
2023-08-17 23:35:00,439,277.0,208.0
2023-08-17 23:35:00,440,160.0,120.0
2023-08-17 23:35:00,441,160.0,120.0
2023-08-17 23:35:00,442,173.0,120.0
2023-08-17 23:35:00,443,0.0,0.0
2023-08-17 23:35:00,444,0.0,0.0
2023-08-17 23:35:00,450,221.0,217.0
2023-08-17 23:35:00,451,113.0,113.0
2023-08-17 23:35:00,452,241.0,237.0
2023-08-17 23:35:00,453,113.0,113.0
2023-08-17 23:35:00,459,430.0,279.383179
2023-08-17 23:35:00,467,12.0,5.000153
2023-08-17 23:35:00,468,12.0,4.000366
2023-08-17 23:35:00,469,5.000153,1.600391
2023-08-17 23:35:00,471,15.0,7.0
2023-08-17 23:35:00,472,218.0,180.0
2023-08-17 23:35:00,473,125.0,90.0
2023-08-17 23:35:00,474,221.0,180.0
2023-08-17 23:35:00,475,125.0,90.0
2023-08-17 23:35:00,477,248.0,164.0
2023-08-17 23:35:00,478,248.0,164.0
2023-08-17 23:35:00,479,253.0,163.986282
2023-08-17 23:35:00,480,246.0,164.0
2023-08-17 23:35:00,481,246.0,164.0
2023-08-17 23:35:00,482,253.0,163.986282
2023-08-17 23:35:00,485,0.0,0.0
2023-08-17 23:35:00,486,0.0,0.0
2023-08-17 23:35:00,487,0.0,0.0
2023-08-17 23:35:00,488,0.0,0.0
2023-08-17 23:35:00,489,992.0,795.0
2023-08-17 23:35:00,490,997.0,795.0
2023-08-17 23:35:00,491,966.0,791.0
2023-08-17 23:35:00,492,967.0,786.0
2023-08-17 23:35:00,493,987.0,795.0
2023-08-17 23:35:00,494,0.0,0.0
2023-08-17 23:35:00,495,299.999908,200.0
2023-08-17 23:35:00,496,0.0,0.0
2023-08-17 23:35:00,497,0.0,0.0
2023-08-17 23:35:00,498,0.0,0.0
2023-08-17 23:35:00,499,350.0,265.0
2023-08-17 23:35:00,501,284.5,158.003479
2023-08-17 23:35:00,502,266.280151,266.280151
2023-08-17 23:35:00,503,287.0,200.0
2023-08-17 23:35:00,507,135.0,59.001785
2023-08-17 23:35:00,508,139.199997,106.0
2023-08-17 23:35:00,511,0.0,0.0
2023-08-17 23:35:00,512,0.0,0.0
2023-08-17 23:35:00,513,186.206055,150.0
2023-08-17 23:35:00,514,123.149307,120.0
2023-08-17 23:35:00,516,850.012939,749.988525
2023-08-17 23:35:00,521,939.0,773.38678
2023-08-17 23:35:00,522,939.0,771.738831
2023-08-17 23:35:00,523,0.0,0.0
2023-08-17 23:35:00,524,0.0,0.0
2023-08-17 23:35:00,525,0.0,0.0
2023-08-17 23:35:00,526,259.0,131.0
2023-08-17 23:35:00,527,1357.0,1058.099976
2023-08-17 23:35:00,528,259.0,131.0
2023-08-17 23:35:00,529,929.00769,715.082825
2023-08-17 23:35:00,530,929.00769,701.73114
2023-08-17 23:35:00,533,0.0,0.0
2023-08-17 23:35:00,534,0.0,0.0
2023-08-17 23:35:00,535,0.0,0.0
2023-08-17 23:35:00,536,0.0,0.0
2023-08-17 23:35:00,537,0.0,0.0
2023-08-17 23:35:00,538,0.0,0.0
2023-08-17 23:35:00,539,338.0,168.0
2023-08-17 23:35:00,540,150.0,84.0
2023-08-17 23:35:00,541,0.0,0.0
2023-08-17 23:35:00,542,0.0,0.0
2023-08-17 23:35:00,544,1012.0,795.0
2023-08-17 23:35:00,545,1012.0,795.0
2023-08-17 23:35:00,546,354.0,186.0
2023-08-17 23:35:00,547,354.0,186.0
2023-08-17 23:35:00,548,326.0,254.0
2023-08-17 23:35:00,549,229.0,119.992676
2023-08-17 23:35:00,550,118.0,59.996338
2023-08-17 23:35:00,554,665.0,665.0
2023-08-17 23:35:00,555,864.262207,665.414062
2023-08-17 23:35:00,556,0.0,0.0
2023-08-17 23:35:00,557,0.0,0.0
2023-08-17 23:40:00,1,0.0,0.0
2023-08-17 23:40:00,2,0.0,0.0
2023-08-17 23:40:00,3,0.0,0.0
2023-08-17 23:40:00,4,479.996735,397.048859
2023-08-17 23:40:00,5,0.0,0.0
2023-08-17 23:40:00,6,479.996735,398.916321
2023-08-17 23:40:00,7,479.996735,397.300201
2023-08-17 23:40:00,8,0.0,0.0
2023-08-17 23:40:00,9,479.79837,430.92804
2023-08-17 23:40:00,10,446.54892,369.112305
2023-08-17 23:40:00,11,0.0,0.0
2023-08-17 23:40:00,12,0.0,0.0
2023-08-17 23:40:00,15,522.0,476.725311
2023-08-17 23:40:00,16,524.0,479.151703
2023-08-17 23:40:00,17,464.89566,424.968353
2023-08-17 23:40:00,18,466.0,427.944611
2023-08-17 23:40:00,27,615.0,615.0
2023-08-17 23:40:00,28,0.0,0.0
2023-08-17 23:40:00,29,612.0,612.0
2023-08-17 23:40:00,33,0.0,0.0
2023-08-17 23:40:00,36,981.0,795.0
2023-08-17 23:40:00,37,975.0,795.0
2023-08-17 23:40:00,43,359.0,267.0
2023-08-17 23:40:00,46,506.0,445.009064
2023-08-17 23:40:00,47,462.986359,409.996735
2023-08-17 23:40:00,48,462.664093,409.823151
2023-08-17 23:40:00,49,462.763214,410.046295
2023-08-17 23:40:00,50,463.0,405.012726
2023-08-17 23:40:00,51,463.0,405.012726
2023-08-17 23:40:00,52,0.0,0.0
2023-08-17 23:40:00,53,0.0,0.0
2023-08-17 23:40:00,54,0.0,0.0
2023-08-17 23:40:00,55,0.0,0.0
2023-08-17 23:40:00,56,0.0,0.0
2023-08-17 23:40:00,57,0.0,0.0
2023-08-17 23:40:00,58,0.0,0.0
2023-08-17 23:40:00,59,0.0,0.0
2023-08-17 23:40:00,60,0.0,0.0
2023-08-17 23:40:00,61,463.0,391.597931
2023-08-17 23:40:00,62,461.0,390.745514
2023-08-17 23:40:00,63,0.0,0.0
2023-08-17 23:40:00,64,356.25,280.014557
2023-08-17 23:40:00,65,358.5,293.379791
2023-08-17 23:40:00,66,344.360992,301.041901
2023-08-17 23:40:00,67,357.155792,304.910065
2023-08-17 23:40:00,68,345.328033,293.974884
2023-08-17 23:40:00,69,800.333313,670.0
2023-08-17 23:40:00,70,798.700012,670.564209
2023-08-17 23:40:00,71,43.5,25.002136
2023-08-17 23:40:00,72,43.5,25.002136
2023-08-17 23:40:00,73,0.0,0.0
2023-08-17 23:40:00,74,0.0,0.0
2023-08-17 23:40:00,75,0.0,0.0
2023-08-17 23:40:00,76,0.0,0.0
2023-08-17 23:40:00,77,0.0,0.0
2023-08-17 23:40:00,78,0.0,0.0
2023-08-17 23:40:00,79,160.0,110.005325
2023-08-17 23:40:00,80,68.0,65.0
2023-08-17 23:40:00,83,359.25,330.377655
2023-08-17 23:40:00,84,362.25,329.509247
2023-08-17 23:40:00,85,358.5,320.0
2023-08-17 23:40:00,86,357.75,320.0
2023-08-17 23:40:00,87,358.5,329.583588
2023-08-17 23:40:00,88,358.769928,329.757294
2023-08-17 23:40:00,89,360.0,330.003937
2023-08-17 23:40:00,90,357.75,330.003937
2023-08-17 23:40:00,91,0.0,0.0
2023-08-17 23:40:00,92,947.077881,771.538818
2023-08-17 23:40:00,95,0.0,0.0
2023-08-17 23:40:00,96,0.0,0.0
2023-08-17 23:40:00,97,0.0,0.0
2023-08-17 23:40:00,98,0.0,0.0
2023-08-17 23:40:00,99,0.0,0.0
2023-08-17 23:40:00,100,0.0,0.0
2023-08-17 23:40:00,101,0.0,0.0
2023-08-17 23:40:00,102,0.0,0.0
2023-08-17 23:40:00,103,0.0,0.0
2023-08-17 23:40:00,104,0.0,0.0
2023-08-17 23:40:00,105,0.0,0.0
2023-08-17 23:40:00,106,0.0,0.0
2023-08-17 23:40:00,107,0.0,0.0
2023-08-17 23:40:00,108,0.0,0.0
2023-08-17 23:40:00,112,0.0,0.0
2023-08-17 23:40:00,113,0.0,0.0
2023-08-17 23:40:00,114,0.0,0.0
2023-08-17 23:40:00,115,921.0,753.402954
2023-08-17 23:40:00,116,917.99292,750.42749
2023-08-17 23:40:00,117,0.0,0.0
2023-08-17 23:40:00,118,0.0,0.0
2023-08-17 23:40:00,119,0.0,0.0
2023-08-17 23:40:00,120,0.0,0.0
2023-08-17 23:40:00,126,0.0,0.0
2023-08-17 23:40:00,127,0.0,0.0
2023-08-17 23:40:00,128,987.0,750.0
2023-08-17 23:40:00,129,986.0,750.0
2023-08-17 23:40:00,130,0.0,0.0
2023-08-17 23:40:00,131,977.0,718.0
2023-08-17 23:40:00,132,927.0,758.0
2023-08-17 23:40:00,133,947.0,755.0
2023-08-17 23:40:00,134,245.070419,235.070419
2023-08-17 23:40:00,135,291.0,235.501587
2023-08-17 23:40:00,136,0.0,0.0
2023-08-17 23:40:00,137,0.0,0.0
2023-08-17 23:40:00,138,0.0,0.0
2023-08-17 23:40:00,139,287.5,200.0
2023-08-17 23:40:00,140,287.5,200.0
2023-08-17 23:40:00,141,272.0,188.0
2023-08-17 23:40:00,142,166.0,88.0
2023-08-17 23:40:00,143,166.0,89.143059
2023-08-17 23:40:00,144,180.0,104.0
2023-08-17 23:40:00,145,164.0,88.436272
2023-08-17 23:40:00,146,164.0,88.436272
2023-08-17 23:40:00,147,174.0,104.0
2023-08-17 23:40:00,150,0.0,0.0
2023-08-17 23:40:00,151,0.0,0.0
2023-08-17 23:40:00,152,0.0,0.0
2023-08-17 23:40:00,153,0.0,0.0
2023-08-17 23:40:00,154,233.0,134.0
2023-08-17 23:40:00,155,121.0,67.0
2023-08-17 23:40:00,156,389.999847,340.0
2023-08-17 23:40:00,158,0.0,0.0
2023-08-17 23:40:00,159,994.0,795.0
2023-08-17 23:40:00,160,0.0,0.0
2023-08-17 23:40:00,161,0.0,0.0
2023-08-17 23:40:00,162,0.0,0.0
2023-08-17 23:40:00,166,0.0,0.0
2023-08-17 23:40:00,167,0.0,0.0
2023-08-17 23:40:00,168,0.0,0.0
2023-08-17 23:40:00,169,0.0,0.0
2023-08-17 23:40:00,170,0.0,0.0
2023-08-17 23:40:00,171,0.0,0.0
2023-08-17 23:40:00,172,0.0,0.0
2023-08-17 23:40:00,173,0.0,0.0
2023-08-17 23:40:00,174,0.0,0.0
2023-08-17 23:40:00,175,282.460236,152.0
2023-08-17 23:40:00,176,286.236908,153.767487
2023-08-17 23:40:00,177,296.0,214.0
2023-08-17 23:40:00,178,0.0,0.0
2023-08-17 23:40:00,179,0.0,0.0
2023-08-17 23:40:00,180,0.0,0.0
2023-08-17 23:40:00,181,0.0,0.0
2023-08-17 23:40:00,182,0.0,0.0
2023-08-17 23:40:00,183,0.0,0.0
2023-08-17 23:40:00,184,0.0,0.0
2023-08-17 23:40:00,185,0.0,0.0
2023-08-17 23:40:00,186,0.0,0.0
2023-08-17 23:40:00,187,155.0,119.995728
2023-08-17 23:40:00,188,155.0,119.995728
2023-08-17 23:40:00,189,179.0,120.0
2023-08-17 23:40:00,190,991.0,795.0
2023-08-17 23:40:00,191,990.0,795.0
2023-08-17 23:40:00,193,0.0,0.0
2023-08-17 23:40:00,194,0.0,0.0
2023-08-17 23:40:00,195,0.0,0.0
2023-08-17 23:40:00,196,0.0,0.0
2023-08-17 23:40:00,197,0.0,0.0
2023-08-17 23:40:00,198,0.0,0.0
2023-08-17 23:40:00,200,0.0,0.0
2023-08-17 23:40:00,207,0.0,0.0
2023-08-17 23:40:00,208,0.0,0.0
2023-08-17 23:40:00,209,0.0,0.0
2023-08-17 23:40:00,210,0.0,0.0
2023-08-17 23:40:00,211,0.0,0.0
2023-08-17 23:40:00,212,0.0,0.0
2023-08-17 23:40:00,213,0.0,0.0
2023-08-17 23:40:00,214,0.0,0.0
2023-08-17 23:40:00,215,0.0,0.0
2023-08-17 23:40:00,216,0.0,0.0
2023-08-17 23:40:00,217,0.0,0.0
2023-08-17 23:40:00,218,25.0,20.99826
2023-08-17 23:40:00,219,0.0,0.0
2023-08-17 23:40:00,220,0.0,0.0
2023-08-17 23:40:00,231,0.0,0.0
2023-08-17 23:40:00,232,0.0,0.0
2023-08-17 23:40:00,233,0.0,0.0
2023-08-17 23:40:00,234,0.0,0.0
2023-08-17 23:40:00,237,0.0,0.0
2023-08-17 23:40:00,238,0.0,0.0
2023-08-17 23:40:00,240,280.0,200.0
2023-08-17 23:40:00,241,133.0,100.0
2023-08-17 23:40:00,242,141.0,118.0
2023-08-17 23:40:00,243,171.0,109.703369
2023-08-17 23:40:00,244,171.0,109.703369
2023-08-17 23:40:00,247,74.0,74.0
2023-08-17 23:40:00,248,65.0,39.649109
2023-08-17 23:40:00,249,157.0,99.498901
2023-08-17 23:40:00,250,157.0,99.242554
2023-08-17 23:40:00,251,157.0,99.553833
2023-08-17 23:40:00,252,251.0,195.0
2023-08-17 23:40:00,253,0.0,0.0
2023-08-17 23:40:00,254,0.0,0.0
2023-08-17 23:40:00,255,243.5,167.0
2023-08-17 23:40:00,256,243.5,167.0
2023-08-17 23:40:00,257,263.0,216.0
2023-08-17 23:40:00,258,247.5,162.007477
2023-08-17 23:40:00,259,247.5,162.007477
2023-08-17 23:40:00,260,249.0,208.0
2023-08-17 23:40:00,264,10.000229,5.000229
2023-08-17 23:40:00,265,10.000229,5.000229
2023-08-17 23:40:00,266,0.0,0.0
2023-08-17 23:40:00,267,0.0,0.0
2023-08-17 23:40:00,268,0.0,0.0
2023-08-17 23:40:00,269,0.0,0.0
2023-08-17 23:40:00,270,0.0,0.0
2023-08-17 23:40:00,271,0.0,0.0
2023-08-17 23:40:00,272,0.0,0.0
2023-08-17 23:40:00,273,0.0,0.0
2023-08-17 23:40:00,274,0.0,0.0
2023-08-17 23:40:00,275,0.0,0.0
2023-08-17 23:40:00,276,0.0,0.0
2023-08-17 23:40:00,277,0.0,0.0
2023-08-17 23:40:00,278,0.0,0.0
2023-08-17 23:40:00,279,0.0,0.0
2023-08-17 23:40:00,280,0.0,0.0
2023-08-17 23:40:00,281,0.0,0.0
2023-08-17 23:40:00,282,0.0,0.0
2023-08-17 23:40:00,283,0.0,0.0
2023-08-17 23:40:00,284,0.0,0.0
2023-08-17 23:40:00,285,0.0,0.0
2023-08-17 23:40:00,286,0.0,0.0
2023-08-17 23:40:00,287,0.0,0.0
2023-08-17 23:40:00,288,0.0,0.0
2023-08-17 23:40:00,289,0.0,0.0
2023-08-17 23:40:00,290,0.0,0.0
2023-08-17 23:40:00,291,0.0,0.0
2023-08-17 23:40:00,292,0.0,0.0
2023-08-17 23:40:00,293,0.0,0.0
2023-08-17 23:40:00,294,0.0,0.0
2023-08-17 23:40:00,299,177.5,123.99823
2023-08-17 23:40:00,300,177.5,123.99823
2023-08-17 23:40:00,301,176.0,123.99823
2023-08-17 23:40:00,302,176.0,123.99823
2023-08-17 23:40:00,303,211.0,132.0
2023-08-17 23:40:00,304,211.0,132.0
2023-08-17 23:40:00,305,366.0,228.051178
2023-08-17 23:40:00,306,350.0,286.0
2023-08-17 23:40:00,307,361.0,223.430511
2023-08-17 23:40:00,308,0.0,0.0
2023-08-17 23:40:00,309,0.0,0.0
2023-08-17 23:40:00,310,0.0,0.0
2023-08-17 23:40:00,311,0.0,0.0
2023-08-17 23:40:00,312,0.0,0.0
2023-08-17 23:40:00,313,0.0,0.0
2023-08-17 23:40:00,314,0.0,0.0
2023-08-17 23:40:00,315,0.0,0.0
2023-08-17 23:40:00,316,0.0,0.0
2023-08-17 23:40:00,317,0.0,0.0
2023-08-17 23:40:00,318,0.0,0.0
2023-08-17 23:40:00,319,0.0,0.0
2023-08-17 23:40:00,320,153.5,122.0
2023-08-17 23:40:00,321,0.0,0.0
2023-08-17 23:40:00,322,87.5,68.0
2023-08-17 23:40:00,323,158.5,122.0
2023-08-17 23:40:00,324,158.5,122.0
2023-08-17 23:40:00,325,171.0,136.0
2023-08-17 23:40:00,326,0.0,0.0
2023-08-17 23:40:00,327,0.0,0.0
2023-08-17 23:40:00,328,0.0,0.0
2023-08-17 23:40:00,329,0.0,0.0
2023-08-17 23:40:00,330,0.0,0.0
2023-08-17 23:40:00,331,816.0,647.3526
2023-08-17 23:40:00,332,813.0,646.712463
2023-08-17 23:40:00,333,0.0,0.0
2023-08-17 23:40:00,334,0.0,0.0
2023-08-17 23:40:00,335,0.0,0.0
2023-08-17 23:40:00,336,0.0,0.0
2023-08-17 23:40:00,337,39.0,39.0
2023-08-17 23:40:00,338,0.0,0.0
2023-08-17 23:40:00,339,16.5,14.0
2023-08-17 23:40:00,340,818.0,674.552368
2023-08-17 23:40:00,341,817.0,674.344971
2023-08-17 23:40:00,342,166.0,135.0
2023-08-17 23:40:00,343,167.0,135.0
2023-08-17 23:40:00,344,0.0,0.0
2023-08-17 23:40:00,345,0.0,0.0
2023-08-17 23:40:00,346,114.0,80.0
2023-08-17 23:40:00,347,188.0,163.0
2023-08-17 23:40:00,348,0.0,0.0
2023-08-17 23:40:00,349,0.0,0.0
2023-08-17 23:40:00,350,0.0,0.0
2023-08-17 23:40:00,351,0.0,0.0
2023-08-17 23:40:00,352,0.0,0.0
2023-08-17 23:40:00,353,0.0,0.0
2023-08-17 23:40:00,354,0.0,0.0
2023-08-17 23:40:00,355,0.0,0.0
2023-08-17 23:40:00,356,0.0,0.0
2023-08-17 23:40:00,357,0.0,0.0
2023-08-17 23:40:00,358,0.0,0.0
2023-08-17 23:40:00,359,0.0,0.0
2023-08-17 23:40:00,360,0.0,0.0
2023-08-17 23:40:00,361,0.0,0.0
2023-08-17 23:40:00,362,0.0,0.0
2023-08-17 23:40:00,363,0.0,0.0
2023-08-17 23:40:00,366,398.814575,355.0
2023-08-17 23:40:00,367,0.0,0.0
2023-08-17 23:40:00,368,0.0,0.0
2023-08-17 23:40:00,369,0.0,0.0
2023-08-17 23:40:00,370,0.0,0.0
2023-08-17 23:40:00,371,0.0,0.0
2023-08-17 23:40:00,372,0.0,0.0
2023-08-17 23:40:00,373,0.0,0.0
2023-08-17 23:40:00,374,0.0,0.0
2023-08-17 23:40:00,375,0.0,0.0
2023-08-17 23:40:00,376,165.5,116.662704
2023-08-17 23:40:00,377,165.5,116.662704
2023-08-17 23:40:00,378,152.0,116.662704
2023-08-17 23:40:00,379,0.0,0.0
2023-08-17 23:40:00,380,0.0,0.0
2023-08-17 23:40:00,381,0.0,0.0
2023-08-17 23:40:00,382,0.0,0.0
2023-08-17 23:40:00,383,0.0,0.0
2023-08-17 23:40:00,384,0.0,0.0
2023-08-17 23:40:00,385,271.5,181.121277
2023-08-17 23:40:00,386,271.5,182.21991
2023-08-17 23:40:00,387,275.0,202.0
2023-08-17 23:40:00,388,0.0,0.0
2023-08-17 23:40:00,389,0.0,0.0
2023-08-17 23:40:00,390,0.0,0.0
2023-08-17 23:40:00,419,292.0,190.0
2023-08-17 23:40:00,420,0.0,0.0
2023-08-17 23:40:00,421,134.0,95.0
2023-08-17 23:40:00,422,256.0,180.0
2023-08-17 23:40:00,423,256.0,180.0
2023-08-17 23:40:00,432,282.0,216.0
2023-08-17 23:40:00,433,413.0,254.0
2023-08-17 23:40:00,434,270.5,180.013397
2023-08-17 23:40:00,435,270.5,180.013397
2023-08-17 23:40:00,436,273.0,180.013397
2023-08-17 23:40:00,437,273.0,180.013397
2023-08-17 23:40:00,438,274.0,208.0
2023-08-17 23:40:00,439,277.0,208.0
2023-08-17 23:40:00,440,160.0,120.0
2023-08-17 23:40:00,441,160.0,120.0
2023-08-17 23:40:00,442,173.0,120.0
2023-08-17 23:40:00,443,0.0,0.0
2023-08-17 23:40:00,444,0.0,0.0
2023-08-17 23:40:00,450,221.0,217.0
2023-08-17 23:40:00,451,113.0,113.0
2023-08-17 23:40:00,452,241.0,237.0
2023-08-17 23:40:00,453,113.0,113.0
2023-08-17 23:40:00,459,430.0,264.399994
2023-08-17 23:40:00,467,12.0,5.000153
2023-08-17 23:40:00,468,12.0,4.000366
2023-08-17 23:40:00,469,5.000153,1.600391
2023-08-17 23:40:00,471,15.0,7.0
2023-08-17 23:40:00,472,218.0,180.0
2023-08-17 23:40:00,473,125.0,90.0
2023-08-17 23:40:00,474,221.0,180.0
2023-08-17 23:40:00,475,125.0,90.0
2023-08-17 23:40:00,477,248.0,164.0
2023-08-17 23:40:00,478,248.0,164.0
2023-08-17 23:40:00,479,253.0,163.986282
2023-08-17 23:40:00,480,246.0,164.0
2023-08-17 23:40:00,481,246.0,164.0
2023-08-17 23:40:00,482,253.0,163.986282
2023-08-17 23:40:00,485,0.0,0.0
2023-08-17 23:40:00,486,0.0,0.0
2023-08-17 23:40:00,487,0.0,0.0
2023-08-17 23:40:00,488,0.0,0.0
2023-08-17 23:40:00,489,992.0,795.0
2023-08-17 23:40:00,490,997.0,795.0
2023-08-17 23:40:00,491,966.0,791.0
2023-08-17 23:40:00,492,967.0,786.0
2023-08-17 23:40:00,493,987.0,795.0
2023-08-17 23:40:00,494,0.0,0.0
2023-08-17 23:40:00,495,299.999908,200.0
2023-08-17 23:40:00,496,0.0,0.0
2023-08-17 23:40:00,497,0.0,0.0
2023-08-17 23:40:00,498,0.0,0.0
2023-08-17 23:40:00,499,350.0,265.0
2023-08-17 23:40:00,501,284.5,158.003479
2023-08-17 23:40:00,502,254.332153,254.332153
2023-08-17 23:40:00,503,287.0,200.0
2023-08-17 23:40:00,507,135.0,59.001785
2023-08-17 23:40:00,508,139.199997,106.0
2023-08-17 23:40:00,511,0.0,0.0
2023-08-17 23:40:00,512,0.0,0.0
2023-08-17 23:40:00,513,324.0,150.0
2023-08-17 23:40:00,514,138.0,120.0
2023-08-17 23:40:00,516,850.012939,749.988525
2023-08-17 23:40:00,521,939.0,768.037842
2023-08-17 23:40:00,522,939.0,759.592041
2023-08-17 23:40:00,523,0.0,0.0
2023-08-17 23:40:00,524,0.0,0.0
2023-08-17 23:40:00,525,0.0,0.0
2023-08-17 23:40:00,526,259.0,131.0
2023-08-17 23:40:00,527,1357.0,1058.099976
2023-08-17 23:40:00,528,259.0,131.0
2023-08-17 23:40:00,529,929.00769,706.795837
2023-08-17 23:40:00,530,929.00769,693.516113
2023-08-17 23:40:00,533,0.0,0.0
2023-08-17 23:40:00,534,0.0,0.0
2023-08-17 23:40:00,535,0.0,0.0
2023-08-17 23:40:00,536,0.0,0.0
2023-08-17 23:40:00,537,0.0,0.0
2023-08-17 23:40:00,538,0.0,0.0
2023-08-17 23:40:00,539,338.0,168.0
2023-08-17 23:40:00,540,150.0,84.0
2023-08-17 23:40:00,541,0.0,0.0
2023-08-17 23:40:00,542,0.0,0.0
2023-08-17 23:40:00,544,1012.0,795.0
2023-08-17 23:40:00,545,1012.0,795.0
2023-08-17 23:40:00,546,354.0,186.0
2023-08-17 23:40:00,547,354.0,186.0
2023-08-17 23:40:00,548,326.0,254.0
2023-08-17 23:40:00,549,229.0,119.992676
2023-08-17 23:40:00,550,118.0,59.996338
2023-08-17 23:40:00,554,665.0,665.0
2023-08-17 23:40:00,555,864.262207,665.471436
2023-08-17 23:40:00,556,0.0,0.0
2023-08-17 23:40:00,557,0.0,0.0
2023-08-17 23:45:00,1,0.0,0.0
2023-08-17 23:45:00,2,0.0,0.0
2023-08-17 23:45:00,3,0.0,0.0
2023-08-17 23:45:00,4,479.996735,398.139313
2023-08-17 23:45:00,5,0.0,0.0
2023-08-17 23:45:00,6,479.996735,395.446045
2023-08-17 23:45:00,7,479.996735,383.904266
2023-08-17 23:45:00,8,0.0,0.0
2023-08-17 23:45:00,9,479.79837,385.315948
2023-08-17 23:45:00,10,477.045929,369.507782
2023-08-17 23:45:00,11,0.0,0.0
2023-08-17 23:45:00,12,0.0,0.0
2023-08-17 23:45:00,15,522.0,476.181061
2023-08-17 23:45:00,16,524.0,479.93515
2023-08-17 23:45:00,17,464.89566,428.043549
2023-08-17 23:45:00,18,466.0,427.809753
2023-08-17 23:45:00,27,615.0,615.0
2023-08-17 23:45:00,28,0.0,0.0
2023-08-17 23:45:00,29,612.0,612.0
2023-08-17 23:45:00,33,0.0,0.0
2023-08-17 23:45:00,36,981.0,795.0
2023-08-17 23:45:00,37,975.0,795.0
2023-08-17 23:45:00,43,359.0,267.0
2023-08-17 23:45:00,46,505.063873,445.009064
2023-08-17 23:45:00,47,452.845795,409.996735
2023-08-17 23:45:00,48,454.050934,409.823151
2023-08-17 23:45:00,49,462.763214,410.046295
2023-08-17 23:45:00,50,463.0,405.012726
2023-08-17 23:45:00,51,463.0,405.012726
2023-08-17 23:45:00,52,0.0,0.0
2023-08-17 23:45:00,53,0.0,0.0
2023-08-17 23:45:00,54,0.0,0.0
2023-08-17 23:45:00,55,0.0,0.0
2023-08-17 23:45:00,56,0.0,0.0
2023-08-17 23:45:00,57,0.0,0.0
2023-08-17 23:45:00,58,0.0,0.0
2023-08-17 23:45:00,59,0.0,0.0
2023-08-17 23:45:00,60,0.0,0.0
2023-08-17 23:45:00,61,463.0,395.916016
2023-08-17 23:45:00,62,461.0,391.192047
2023-08-17 23:45:00,63,0.0,0.0
2023-08-17 23:45:00,64,356.25,284.953125
2023-08-17 23:45:00,65,358.5,293.379791
2023-08-17 23:45:00,66,344.360992,301.041901
2023-08-17 23:45:00,67,357.155792,304.910065
2023-08-17 23:45:00,68,345.328033,293.974884
2023-08-17 23:45:00,69,800.333313,670.0
2023-08-17 23:45:00,70,798.700012,670.564209
2023-08-17 23:45:00,71,43.5,25.002136
2023-08-17 23:45:00,72,43.5,25.002136
2023-08-17 23:45:00,73,0.0,0.0
2023-08-17 23:45:00,74,0.0,0.0
2023-08-17 23:45:00,75,0.0,0.0
2023-08-17 23:45:00,76,0.0,0.0
2023-08-17 23:45:00,77,0.0,0.0
2023-08-17 23:45:00,78,0.0,0.0
2023-08-17 23:45:00,79,160.0,110.005325
2023-08-17 23:45:00,80,68.0,65.0
2023-08-17 23:45:00,83,359.25,330.377655
2023-08-17 23:45:00,84,362.25,329.509247
2023-08-17 23:45:00,85,358.5,320.0
2023-08-17 23:45:00,86,357.75,320.0
2023-08-17 23:45:00,87,358.5,329.583588
2023-08-17 23:45:00,88,358.769928,329.757294
2023-08-17 23:45:00,89,360.0,330.003937
2023-08-17 23:45:00,90,357.75,330.003937
2023-08-17 23:45:00,91,0.0,0.0
2023-08-17 23:45:00,92,947.169434,768.517212
2023-08-17 23:45:00,95,0.0,0.0
2023-08-17 23:45:00,96,0.0,0.0
2023-08-17 23:45:00,97,0.0,0.0
2023-08-17 23:45:00,98,0.0,0.0
2023-08-17 23:45:00,99,0.0,0.0
2023-08-17 23:45:00,100,0.0,0.0
2023-08-17 23:45:00,101,0.0,0.0
2023-08-17 23:45:00,102,0.0,0.0
2023-08-17 23:45:00,103,0.0,0.0
2023-08-17 23:45:00,104,0.0,0.0
2023-08-17 23:45:00,105,0.0,0.0
2023-08-17 23:45:00,106,0.0,0.0
2023-08-17 23:45:00,107,0.0,0.0
2023-08-17 23:45:00,108,0.0,0.0
2023-08-17 23:45:00,112,0.0,0.0
2023-08-17 23:45:00,113,0.0,0.0
2023-08-17 23:45:00,114,0.0,0.0
2023-08-17 23:45:00,115,921.0,763.815002
2023-08-17 23:45:00,116,917.99292,759.351746
2023-08-17 23:45:00,117,0.0,0.0
2023-08-17 23:45:00,118,0.0,0.0
2023-08-17 23:45:00,119,0.0,0.0
2023-08-17 23:45:00,120,0.0,0.0
2023-08-17 23:45:00,126,0.0,0.0
2023-08-17 23:45:00,127,0.0,0.0
2023-08-17 23:45:00,128,987.0,750.0
2023-08-17 23:45:00,129,986.0,750.0
2023-08-17 23:45:00,130,0.0,0.0
2023-08-17 23:45:00,131,977.0,718.0
2023-08-17 23:45:00,132,927.0,758.0
2023-08-17 23:45:00,133,947.0,755.0
2023-08-17 23:45:00,134,242.3479,232.3479
2023-08-17 23:45:00,135,291.0,234.7453
2023-08-17 23:45:00,136,0.0,0.0
2023-08-17 23:45:00,137,0.0,0.0
2023-08-17 23:45:00,138,0.0,0.0
2023-08-17 23:45:00,139,287.5,200.0
2023-08-17 23:45:00,140,287.5,200.0
2023-08-17 23:45:00,141,272.0,188.0
2023-08-17 23:45:00,142,166.0,88.0
2023-08-17 23:45:00,143,166.0,89.143059
2023-08-17 23:45:00,144,180.0,104.0
2023-08-17 23:45:00,145,164.0,88.436272
2023-08-17 23:45:00,146,164.0,88.436272
2023-08-17 23:45:00,147,174.0,104.0
2023-08-17 23:45:00,150,0.0,0.0
2023-08-17 23:45:00,151,0.0,0.0
2023-08-17 23:45:00,152,0.0,0.0
2023-08-17 23:45:00,153,0.0,0.0
2023-08-17 23:45:00,154,233.0,134.0
2023-08-17 23:45:00,155,121.0,67.0
2023-08-17 23:45:00,156,389.999847,340.0
2023-08-17 23:45:00,158,0.0,0.0
2023-08-17 23:45:00,159,994.0,795.0
2023-08-17 23:45:00,160,0.0,0.0
2023-08-17 23:45:00,161,0.0,0.0
2023-08-17 23:45:00,162,0.0,0.0
2023-08-17 23:45:00,166,0.0,0.0
2023-08-17 23:45:00,167,0.0,0.0
2023-08-17 23:45:00,168,0.0,0.0
2023-08-17 23:45:00,169,0.0,0.0
2023-08-17 23:45:00,170,0.0,0.0
2023-08-17 23:45:00,171,0.0,0.0
2023-08-17 23:45:00,172,0.0,0.0
2023-08-17 23:45:00,173,0.0,0.0
2023-08-17 23:45:00,174,0.0,0.0
2023-08-17 23:45:00,175,282.250397,152.0
2023-08-17 23:45:00,176,286.008026,153.710236
2023-08-17 23:45:00,177,296.0,214.0
2023-08-17 23:45:00,178,0.0,0.0
2023-08-17 23:45:00,179,0.0,0.0
2023-08-17 23:45:00,180,0.0,0.0
2023-08-17 23:45:00,181,0.0,0.0
2023-08-17 23:45:00,182,0.0,0.0
2023-08-17 23:45:00,183,0.0,0.0
2023-08-17 23:45:00,184,0.0,0.0
2023-08-17 23:45:00,185,0.0,0.0
2023-08-17 23:45:00,186,0.0,0.0
2023-08-17 23:45:00,187,155.0,119.995728
2023-08-17 23:45:00,188,155.0,119.995728
2023-08-17 23:45:00,189,179.0,120.0
2023-08-17 23:45:00,190,991.0,795.0
2023-08-17 23:45:00,191,989.0,795.0
2023-08-17 23:45:00,193,0.0,0.0
2023-08-17 23:45:00,194,0.0,0.0
2023-08-17 23:45:00,195,0.0,0.0
2023-08-17 23:45:00,196,0.0,0.0
2023-08-17 23:45:00,197,0.0,0.0
2023-08-17 23:45:00,198,0.0,0.0
2023-08-17 23:45:00,200,0.0,0.0
2023-08-17 23:45:00,207,0.0,0.0
2023-08-17 23:45:00,208,0.0,0.0
2023-08-17 23:45:00,209,0.0,0.0
2023-08-17 23:45:00,210,0.0,0.0
2023-08-17 23:45:00,211,0.0,0.0
2023-08-17 23:45:00,212,0.0,0.0
2023-08-17 23:45:00,213,0.0,0.0
2023-08-17 23:45:00,214,0.0,0.0
2023-08-17 23:45:00,215,0.0,0.0
2023-08-17 23:45:00,216,0.0,0.0
2023-08-17 23:45:00,217,0.0,0.0
2023-08-17 23:45:00,218,25.0,20.99826
2023-08-17 23:45:00,219,0.0,0.0
2023-08-17 23:45:00,220,0.0,0.0
2023-08-17 23:45:00,231,0.0,0.0
2023-08-17 23:45:00,232,0.0,0.0
2023-08-17 23:45:00,233,0.0,0.0
2023-08-17 23:45:00,234,0.0,0.0
2023-08-17 23:45:00,237,0.0,0.0
2023-08-17 23:45:00,238,0.0,0.0
2023-08-17 23:45:00,240,280.0,200.0
2023-08-17 23:45:00,241,133.0,100.0
2023-08-17 23:45:00,242,141.0,118.0
2023-08-17 23:45:00,243,171.0,109.703369
2023-08-17 23:45:00,244,171.0,109.703369
2023-08-17 23:45:00,247,74.0,74.0
2023-08-17 23:45:00,248,65.0,39.649109
2023-08-17 23:45:00,249,157.0,99.46228
2023-08-17 23:45:00,250,157.0,99.279175
2023-08-17 23:45:00,251,157.0,99.498901
2023-08-17 23:45:00,252,251.0,195.0
2023-08-17 23:45:00,253,0.0,0.0
2023-08-17 23:45:00,254,0.0,0.0
2023-08-17 23:45:00,255,243.5,167.0
2023-08-17 23:45:00,256,243.5,167.0
2023-08-17 23:45:00,257,263.0,216.0
2023-08-17 23:45:00,258,247.5,162.007477
2023-08-17 23:45:00,259,247.5,162.007477
2023-08-17 23:45:00,260,249.0,208.0
2023-08-17 23:45:00,264,10.000229,5.000229
2023-08-17 23:45:00,265,10.000229,5.000229
2023-08-17 23:45:00,266,0.0,0.0
2023-08-17 23:45:00,267,0.0,0.0
2023-08-17 23:45:00,268,0.0,0.0
2023-08-17 23:45:00,269,0.0,0.0
2023-08-17 23:45:00,270,0.0,0.0
2023-08-17 23:45:00,271,0.0,0.0
2023-08-17 23:45:00,272,0.0,0.0
2023-08-17 23:45:00,273,0.0,0.0
2023-08-17 23:45:00,274,0.0,0.0
2023-08-17 23:45:00,275,0.0,0.0
2023-08-17 23:45:00,276,0.0,0.0
2023-08-17 23:45:00,277,0.0,0.0
2023-08-17 23:45:00,278,0.0,0.0
2023-08-17 23:45:00,279,0.0,0.0
2023-08-17 23:45:00,280,0.0,0.0
2023-08-17 23:45:00,281,0.0,0.0
2023-08-17 23:45:00,282,0.0,0.0
2023-08-17 23:45:00,283,0.0,0.0
2023-08-17 23:45:00,284,0.0,0.0
2023-08-17 23:45:00,285,0.0,0.0
2023-08-17 23:45:00,286,0.0,0.0
2023-08-17 23:45:00,287,0.0,0.0
2023-08-17 23:45:00,288,0.0,0.0
2023-08-17 23:45:00,289,0.0,0.0
2023-08-17 23:45:00,290,0.0,0.0
2023-08-17 23:45:00,291,0.0,0.0
2023-08-17 23:45:00,292,0.0,0.0
2023-08-17 23:45:00,293,0.0,0.0
2023-08-17 23:45:00,294,0.0,0.0
2023-08-17 23:45:00,299,177.5,123.99823
2023-08-17 23:45:00,300,177.5,123.99823
2023-08-17 23:45:00,301,176.0,123.99823
2023-08-17 23:45:00,302,176.0,123.99823
2023-08-17 23:45:00,303,211.0,132.0
2023-08-17 23:45:00,304,211.0,132.0
2023-08-17 23:45:00,305,366.0,217.494049
2023-08-17 23:45:00,306,350.0,286.0
2023-08-17 23:45:00,307,361.0,219.96344
2023-08-17 23:45:00,308,0.0,0.0
2023-08-17 23:45:00,309,0.0,0.0
2023-08-17 23:45:00,310,0.0,0.0
2023-08-17 23:45:00,311,0.0,0.0
2023-08-17 23:45:00,312,0.0,0.0
2023-08-17 23:45:00,313,0.0,0.0
2023-08-17 23:45:00,314,0.0,0.0
2023-08-17 23:45:00,315,0.0,0.0
2023-08-17 23:45:00,316,0.0,0.0
2023-08-17 23:45:00,317,0.0,0.0
2023-08-17 23:45:00,318,0.0,0.0
2023-08-17 23:45:00,319,0.0,0.0
2023-08-17 23:45:00,320,153.5,122.0
2023-08-17 23:45:00,321,0.0,0.0
2023-08-17 23:45:00,322,87.5,68.0
2023-08-17 23:45:00,323,158.5,122.0
2023-08-17 23:45:00,324,158.5,122.0
2023-08-17 23:45:00,325,171.0,136.0
2023-08-17 23:45:00,326,0.0,0.0
2023-08-17 23:45:00,327,0.0,0.0
2023-08-17 23:45:00,328,0.0,0.0
2023-08-17 23:45:00,329,0.0,0.0
2023-08-17 23:45:00,330,0.0,0.0
2023-08-17 23:45:00,331,816.0,649.962524
2023-08-17 23:45:00,332,813.0,649.505371
2023-08-17 23:45:00,333,0.0,0.0
2023-08-17 23:45:00,334,0.0,0.0
2023-08-17 23:45:00,335,0.0,0.0
2023-08-17 23:45:00,336,0.0,0.0
2023-08-17 23:45:00,337,39.0,39.0
2023-08-17 23:45:00,338,0.0,0.0
2023-08-17 23:45:00,339,16.5,14.0
2023-08-17 23:45:00,340,818.0,674.80127
2023-08-17 23:45:00,341,817.0,675.299072
2023-08-17 23:45:00,342,166.0,135.0
2023-08-17 23:45:00,343,167.0,135.0
2023-08-17 23:45:00,344,0.0,0.0
2023-08-17 23:45:00,345,0.0,0.0
2023-08-17 23:45:00,346,114.0,80.0
2023-08-17 23:45:00,347,188.0,163.0
2023-08-17 23:45:00,348,0.0,0.0
2023-08-17 23:45:00,349,0.0,0.0
2023-08-17 23:45:00,350,0.0,0.0
2023-08-17 23:45:00,351,0.0,0.0
2023-08-17 23:45:00,352,0.0,0.0
2023-08-17 23:45:00,353,0.0,0.0
2023-08-17 23:45:00,354,0.0,0.0
2023-08-17 23:45:00,355,0.0,0.0
2023-08-17 23:45:00,356,0.0,0.0
2023-08-17 23:45:00,357,0.0,0.0
2023-08-17 23:45:00,358,0.0,0.0
2023-08-17 23:45:00,359,0.0,0.0
2023-08-17 23:45:00,360,0.0,0.0
2023-08-17 23:45:00,361,0.0,0.0
2023-08-17 23:45:00,362,0.0,0.0
2023-08-17 23:45:00,363,0.0,0.0
2023-08-17 23:45:00,366,398.614624,355.0
2023-08-17 23:45:00,367,0.0,0.0
2023-08-17 23:45:00,368,0.0,0.0
2023-08-17 23:45:00,369,0.0,0.0
2023-08-17 23:45:00,370,0.0,0.0
2023-08-17 23:45:00,371,0.0,0.0
2023-08-17 23:45:00,372,0.0,0.0
2023-08-17 23:45:00,373,0.0,0.0
2023-08-17 23:45:00,374,0.0,0.0
2023-08-17 23:45:00,375,0.0,0.0
2023-08-17 23:45:00,376,165.5,116.662704
2023-08-17 23:45:00,377,165.5,116.662704
2023-08-17 23:45:00,378,152.0,116.662704
2023-08-17 23:45:00,379,0.0,0.0
2023-08-17 23:45:00,380,0.0,0.0
2023-08-17 23:45:00,381,0.0,0.0
2023-08-17 23:45:00,382,0.0,0.0
2023-08-17 23:45:00,383,0.0,0.0
2023-08-17 23:45:00,384,0.0,0.0
2023-08-17 23:45:00,385,271.5,181.121277
2023-08-17 23:45:00,386,271.5,181.3349
2023-08-17 23:45:00,387,275.0,202.0
2023-08-17 23:45:00,388,0.0,0.0
2023-08-17 23:45:00,389,0.0,0.0
2023-08-17 23:45:00,390,0.0,0.0
2023-08-17 23:45:00,419,292.0,190.0
2023-08-17 23:45:00,420,0.0,0.0
2023-08-17 23:45:00,421,134.0,95.0
2023-08-17 23:45:00,422,256.0,180.0
2023-08-17 23:45:00,423,256.0,180.0
2023-08-17 23:45:00,432,282.0,216.0
2023-08-17 23:45:00,433,413.0,254.0
2023-08-17 23:45:00,434,270.5,180.013397
2023-08-17 23:45:00,435,270.5,180.013397
2023-08-17 23:45:00,436,273.0,180.013397
2023-08-17 23:45:00,437,273.0,180.013397
2023-08-17 23:45:00,438,274.0,208.0
2023-08-17 23:45:00,439,277.0,208.0
2023-08-17 23:45:00,440,160.0,120.0
2023-08-17 23:45:00,441,160.0,120.0
2023-08-17 23:45:00,442,173.0,120.0
2023-08-17 23:45:00,443,0.0,0.0
2023-08-17 23:45:00,444,0.0,0.0
2023-08-17 23:45:00,450,221.0,217.0
2023-08-17 23:45:00,451,113.0,113.0
2023-08-17 23:45:00,452,241.0,237.0
2023-08-17 23:45:00,453,113.0,113.0
2023-08-17 23:45:00,459,430.0,264.399994
2023-08-17 23:45:00,467,12.0,5.000153
2023-08-17 23:45:00,468,12.0,4.000366
2023-08-17 23:45:00,469,5.000153,1.600391
2023-08-17 23:45:00,471,5.326498,0.0
2023-08-17 23:45:00,472,218.0,180.0
2023-08-17 23:45:00,473,125.0,90.0
2023-08-17 23:45:00,474,221.0,180.0
2023-08-17 23:45:00,475,125.0,90.0
2023-08-17 23:45:00,477,248.0,164.0
2023-08-17 23:45:00,478,248.0,164.0
2023-08-17 23:45:00,479,253.0,163.986282
2023-08-17 23:45:00,480,246.0,164.0
2023-08-17 23:45:00,481,246.0,164.0
2023-08-17 23:45:00,482,253.0,163.986282
2023-08-17 23:45:00,485,0.0,0.0
2023-08-17 23:45:00,486,0.0,0.0
2023-08-17 23:45:00,487,0.0,0.0
2023-08-17 23:45:00,488,0.0,0.0
2023-08-17 23:45:00,489,992.0,795.0
2023-08-17 23:45:00,490,997.0,795.0
2023-08-17 23:45:00,491,966.0,791.0
2023-08-17 23:45:00,492,967.0,786.0
2023-08-17 23:45:00,493,987.0,795.0
2023-08-17 23:45:00,494,0.0,0.0
2023-08-17 23:45:00,495,0.0,0.0
2023-08-17 23:45:00,496,0.0,0.0
2023-08-17 23:45:00,497,0.0,0.0
2023-08-17 23:45:00,498,0.0,0.0
2023-08-17 23:45:00,499,350.0,265.0
2023-08-17 23:45:00,501,284.5,158.003479
2023-08-17 23:45:00,502,263.808105,263.808105
2023-08-17 23:45:00,503,287.0,200.0
2023-08-17 23:45:00,507,135.0,59.001785
2023-08-17 23:45:00,508,139.199997,106.0
2023-08-17 23:45:00,511,0.0,0.0
2023-08-17 23:45:00,512,0.0,0.0
2023-08-17 23:45:00,513,324.0,150.0
2023-08-17 23:45:00,514,138.0,120.0
2023-08-17 23:45:00,516,850.012939,749.988525
2023-08-17 23:45:00,521,939.0,768.461304
2023-08-17 23:45:00,522,939.0,751.638306
2023-08-17 23:45:00,523,0.0,0.0
2023-08-17 23:45:00,524,0.0,0.0
2023-08-17 23:45:00,525,0.0,0.0
2023-08-17 23:45:00,526,259.0,131.0
2023-08-17 23:45:00,527,1357.0,1058.099976
2023-08-17 23:45:00,528,259.0,131.0
2023-08-17 23:45:00,529,929.00769,719.315002
2023-08-17 23:45:00,530,929.00769,707.039917
2023-08-17 23:45:00,533,0.0,0.0
2023-08-17 23:45:00,534,0.0,0.0
2023-08-17 23:45:00,535,0.0,0.0
2023-08-17 23:45:00,536,0.0,0.0
2023-08-17 23:45:00,537,0.0,0.0
2023-08-17 23:45:00,538,0.0,0.0
2023-08-17 23:45:00,539,338.0,168.0
2023-08-17 23:45:00,540,150.0,84.0
2023-08-17 23:45:00,541,0.0,0.0
2023-08-17 23:45:00,542,0.0,0.0
2023-08-17 23:45:00,544,1012.0,795.0
2023-08-17 23:45:00,545,1012.0,795.0
2023-08-17 23:45:00,546,354.0,186.0
2023-08-17 23:45:00,547,354.0,186.0
2023-08-17 23:45:00,548,326.0,254.0
2023-08-17 23:45:00,549,229.0,119.992676
2023-08-17 23:45:00,550,118.0,59.996338
2023-08-17 23:45:00,554,665.0,665.0
2023-08-17 23:45:00,555,864.262207,665.414062
2023-08-17 23:45:00,556,0.0,0.0
2023-08-17 23:45:00,557,0.0,0.0
2023-08-17 23:50:00,1,0.0,0.0
2023-08-17 23:50:00,2,0.0,0.0
2023-08-17 23:50:00,3,0.0,0.0
2023-08-17 23:50:00,4,479.996735,398.072449
2023-08-17 23:50:00,5,0.0,0.0
2023-08-17 23:50:00,6,479.996735,393.571747
2023-08-17 23:50:00,7,479.996735,399.270386
2023-08-17 23:50:00,8,0.0,0.0
2023-08-17 23:50:00,9,479.79837,367.742218
2023-08-17 23:50:00,10,477.045929,364.396393
2023-08-17 23:50:00,11,0.0,0.0
2023-08-17 23:50:00,12,0.0,0.0
2023-08-17 23:50:00,15,522.0,477.825562
2023-08-17 23:50:00,16,524.0,480.023102
2023-08-17 23:50:00,17,464.89566,428.050049
2023-08-17 23:50:00,18,466.0,430.034058
2023-08-17 23:50:00,27,615.0,615.0
2023-08-17 23:50:00,28,0.0,0.0
2023-08-17 23:50:00,29,612.0,612.0
2023-08-17 23:50:00,33,0.0,0.0
2023-08-17 23:50:00,36,981.0,795.0
2023-08-17 23:50:00,37,975.0,795.0
2023-08-17 23:50:00,43,359.0,267.0
2023-08-17 23:50:00,46,506.0,446.586823
2023-08-17 23:50:00,47,441.337097,409.996735
2023-08-17 23:50:00,48,462.664093,439.385284
2023-08-17 23:50:00,49,462.787994,410.046295
2023-08-17 23:50:00,50,463.0,405.012726
2023-08-17 23:50:00,51,463.0,405.012726
2023-08-17 23:50:00,52,0.0,0.0
2023-08-17 23:50:00,53,0.0,0.0
2023-08-17 23:50:00,54,0.0,0.0
2023-08-17 23:50:00,55,0.0,0.0
2023-08-17 23:50:00,56,0.0,0.0
2023-08-17 23:50:00,57,0.0,0.0
2023-08-17 23:50:00,58,0.0,0.0
2023-08-17 23:50:00,59,0.0,0.0
2023-08-17 23:50:00,60,0.0,0.0
2023-08-17 23:50:00,61,463.0,393.452362
2023-08-17 23:50:00,62,461.0,390.540527
2023-08-17 23:50:00,63,0.0,0.0
2023-08-17 23:50:00,64,356.25,280.014557
2023-08-17 23:50:00,65,358.5,293.379791
2023-08-17 23:50:00,66,344.360992,301.041901
2023-08-17 23:50:00,67,357.155792,304.910065
2023-08-17 23:50:00,68,345.328033,293.974884
2023-08-17 23:50:00,69,800.333313,670.0
2023-08-17 23:50:00,70,798.700012,670.621338
2023-08-17 23:50:00,71,43.5,25.002136
2023-08-17 23:50:00,72,43.5,25.002136
2023-08-17 23:50:00,73,0.0,0.0
2023-08-17 23:50:00,74,0.0,0.0
2023-08-17 23:50:00,75,0.0,0.0
2023-08-17 23:50:00,76,0.0,0.0
2023-08-17 23:50:00,77,0.0,0.0
2023-08-17 23:50:00,78,0.0,0.0
2023-08-17 23:50:00,79,160.0,110.005325
2023-08-17 23:50:00,80,68.0,65.0
2023-08-17 23:50:00,83,359.25,330.377655
2023-08-17 23:50:00,84,362.25,329.509247
2023-08-17 23:50:00,85,358.5,320.0
2023-08-17 23:50:00,86,357.75,320.0
2023-08-17 23:50:00,87,358.5,329.583588
2023-08-17 23:50:00,88,358.769928,329.757294
2023-08-17 23:50:00,89,360.0,330.003937
2023-08-17 23:50:00,90,357.75,330.003937
2023-08-17 23:50:00,91,0.0,0.0
2023-08-17 23:50:00,92,947.169434,766.347839
2023-08-17 23:50:00,95,0.0,0.0
2023-08-17 23:50:00,96,0.0,0.0
2023-08-17 23:50:00,97,0.0,0.0
2023-08-17 23:50:00,98,0.0,0.0
2023-08-17 23:50:00,99,0.0,0.0
2023-08-17 23:50:00,100,0.0,0.0
2023-08-17 23:50:00,101,0.0,0.0
2023-08-17 23:50:00,102,0.0,0.0
2023-08-17 23:50:00,103,0.0,0.0
2023-08-17 23:50:00,104,0.0,0.0
2023-08-17 23:50:00,105,0.0,0.0
2023-08-17 23:50:00,106,0.0,0.0
2023-08-17 23:50:00,107,0.0,0.0
2023-08-17 23:50:00,108,0.0,0.0
2023-08-17 23:50:00,112,0.0,0.0
2023-08-17 23:50:00,113,0.0,0.0
2023-08-17 23:50:00,114,0.0,0.0
2023-08-17 23:50:00,115,921.0,768.093384
2023-08-17 23:50:00,116,917.99292,764.470947
2023-08-17 23:50:00,117,0.0,0.0
2023-08-17 23:50:00,118,0.0,0.0
2023-08-17 23:50:00,119,0.0,0.0
2023-08-17 23:50:00,120,0.0,0.0
2023-08-17 23:50:00,126,0.0,0.0
2023-08-17 23:50:00,127,0.0,0.0
2023-08-17 23:50:00,128,987.0,750.0
2023-08-17 23:50:00,129,986.0,750.0
2023-08-17 23:50:00,130,0.0,0.0
2023-08-17 23:50:00,131,977.0,718.0
2023-08-17 23:50:00,132,927.0,758.0
2023-08-17 23:50:00,133,947.0,755.0
2023-08-17 23:50:00,134,235.619751,225.619751
2023-08-17 23:50:00,135,291.0,233.363525
2023-08-17 23:50:00,136,0.0,0.0
2023-08-17 23:50:00,137,0.0,0.0
2023-08-17 23:50:00,138,0.0,0.0
2023-08-17 23:50:00,139,287.5,200.0
2023-08-17 23:50:00,140,287.5,200.0
2023-08-17 23:50:00,141,272.0,188.0
2023-08-17 23:50:00,142,166.0,88.0
2023-08-17 23:50:00,143,166.0,89.143059
2023-08-17 23:50:00,144,180.0,104.0
2023-08-17 23:50:00,145,164.0,88.436272
2023-08-17 23:50:00,146,164.0,88.436272
2023-08-17 23:50:00,147,174.0,104.0
2023-08-17 23:50:00,150,0.0,0.0
2023-08-17 23:50:00,151,0.0,0.0
2023-08-17 23:50:00,152,0.0,0.0
2023-08-17 23:50:00,153,0.0,0.0
2023-08-17 23:50:00,154,233.0,134.0
2023-08-17 23:50:00,155,121.0,67.0
2023-08-17 23:50:00,156,389.999847,340.0
2023-08-17 23:50:00,158,0.0,0.0
2023-08-17 23:50:00,159,994.0,795.0
2023-08-17 23:50:00,160,0.0,0.0
2023-08-17 23:50:00,161,0.0,0.0
2023-08-17 23:50:00,162,0.0,0.0
2023-08-17 23:50:00,166,0.0,0.0
2023-08-17 23:50:00,167,0.0,0.0
2023-08-17 23:50:00,168,0.0,0.0
2023-08-17 23:50:00,169,0.0,0.0
2023-08-17 23:50:00,170,0.0,0.0
2023-08-17 23:50:00,171,0.0,0.0
2023-08-17 23:50:00,172,0.0,0.0
2023-08-17 23:50:00,173,0.0,0.0
2023-08-17 23:50:00,174,0.0,0.0
2023-08-17 23:50:00,175,282.326691,152.0
2023-08-17 23:50:00,176,286.446686,153.920074
2023-08-17 23:50:00,177,296.0,214.0
2023-08-17 23:50:00,178,0.0,0.0
2023-08-17 23:50:00,179,0.0,0.0
2023-08-17 23:50:00,180,0.0,0.0
2023-08-17 23:50:00,181,0.0,0.0
2023-08-17 23:50:00,182,0.0,0.0
2023-08-17 23:50:00,183,0.0,0.0
2023-08-17 23:50:00,184,0.0,0.0
2023-08-17 23:50:00,185,0.0,0.0
2023-08-17 23:50:00,186,0.0,0.0
2023-08-17 23:50:00,187,155.0,119.995728
2023-08-17 23:50:00,188,155.0,119.995728
2023-08-17 23:50:00,189,179.0,120.0
2023-08-17 23:50:00,190,991.0,795.0
2023-08-17 23:50:00,191,989.0,795.0
2023-08-17 23:50:00,193,0.0,0.0
2023-08-17 23:50:00,194,0.0,0.0
2023-08-17 23:50:00,195,0.0,0.0
2023-08-17 23:50:00,196,0.0,0.0
2023-08-17 23:50:00,197,0.0,0.0
2023-08-17 23:50:00,198,0.0,0.0
2023-08-17 23:50:00,200,0.0,0.0
2023-08-17 23:50:00,207,0.0,0.0
2023-08-17 23:50:00,208,0.0,0.0
2023-08-17 23:50:00,209,0.0,0.0
2023-08-17 23:50:00,210,0.0,0.0
2023-08-17 23:50:00,211,0.0,0.0
2023-08-17 23:50:00,212,0.0,0.0
2023-08-17 23:50:00,213,0.0,0.0
2023-08-17 23:50:00,214,0.0,0.0
2023-08-17 23:50:00,215,0.0,0.0
2023-08-17 23:50:00,216,0.0,0.0
2023-08-17 23:50:00,217,0.0,0.0
2023-08-17 23:50:00,218,25.0,20.99826
2023-08-17 23:50:00,219,0.0,0.0
2023-08-17 23:50:00,220,0.0,0.0
2023-08-17 23:50:00,231,0.0,0.0
2023-08-17 23:50:00,232,0.0,0.0
2023-08-17 23:50:00,233,0.0,0.0
2023-08-17 23:50:00,234,0.0,0.0
2023-08-17 23:50:00,237,0.0,0.0
2023-08-17 23:50:00,238,0.0,0.0
2023-08-17 23:50:00,240,280.0,200.0
2023-08-17 23:50:00,241,133.0,100.0
2023-08-17 23:50:00,242,141.0,118.0
2023-08-17 23:50:00,243,171.0,109.703369
2023-08-17 23:50:00,244,171.0,109.703369
2023-08-17 23:50:00,247,74.0,74.0
2023-08-17 23:50:00,248,65.0,39.649109
2023-08-17 23:50:00,249,157.0,99.498901
2023-08-17 23:50:00,250,157.0,99.334106
2023-08-17 23:50:00,251,157.0,99.553833
2023-08-17 23:50:00,252,251.0,195.0
2023-08-17 23:50:00,253,0.0,0.0
2023-08-17 23:50:00,254,0.0,0.0
2023-08-17 23:50:00,255,243.5,167.0
2023-08-17 23:50:00,256,243.5,167.0
2023-08-17 23:50:00,257,263.0,216.0
2023-08-17 23:50:00,258,247.5,162.007477
2023-08-17 23:50:00,259,247.5,162.007477
2023-08-17 23:50:00,260,249.0,208.0
2023-08-17 23:50:00,264,10.000229,5.000229
2023-08-17 23:50:00,265,10.000229,5.000229
2023-08-17 23:50:00,266,0.0,0.0
2023-08-17 23:50:00,267,0.0,0.0
2023-08-17 23:50:00,268,0.0,0.0
2023-08-17 23:50:00,269,0.0,0.0
2023-08-17 23:50:00,270,0.0,0.0
2023-08-17 23:50:00,271,0.0,0.0
2023-08-17 23:50:00,272,0.0,0.0
2023-08-17 23:50:00,273,0.0,0.0
2023-08-17 23:50:00,274,0.0,0.0
2023-08-17 23:50:00,275,0.0,0.0
2023-08-17 23:50:00,276,0.0,0.0
2023-08-17 23:50:00,277,0.0,0.0
2023-08-17 23:50:00,278,0.0,0.0
2023-08-17 23:50:00,279,0.0,0.0
2023-08-17 23:50:00,280,0.0,0.0
2023-08-17 23:50:00,281,0.0,0.0
2023-08-17 23:50:00,282,0.0,0.0
2023-08-17 23:50:00,283,0.0,0.0
2023-08-17 23:50:00,284,0.0,0.0
2023-08-17 23:50:00,285,0.0,0.0
2023-08-17 23:50:00,286,0.0,0.0
2023-08-17 23:50:00,287,0.0,0.0
2023-08-17 23:50:00,288,0.0,0.0
2023-08-17 23:50:00,289,0.0,0.0
2023-08-17 23:50:00,290,0.0,0.0
2023-08-17 23:50:00,291,0.0,0.0
2023-08-17 23:50:00,292,0.0,0.0
2023-08-17 23:50:00,293,0.0,0.0
2023-08-17 23:50:00,294,0.0,0.0
2023-08-17 23:50:00,299,177.5,123.99823
2023-08-17 23:50:00,300,177.5,123.99823
2023-08-17 23:50:00,301,176.0,123.99823
2023-08-17 23:50:00,302,176.0,123.99823
2023-08-17 23:50:00,303,211.0,132.0
2023-08-17 23:50:00,304,211.0,132.0
2023-08-17 23:50:00,305,366.0,218.196686
2023-08-17 23:50:00,306,350.0,286.0
2023-08-17 23:50:00,307,361.0,221.02478
2023-08-17 23:50:00,308,0.0,0.0
2023-08-17 23:50:00,309,0.0,0.0
2023-08-17 23:50:00,310,0.0,0.0
2023-08-17 23:50:00,311,0.0,0.0
2023-08-17 23:50:00,312,0.0,0.0
2023-08-17 23:50:00,313,0.0,0.0
2023-08-17 23:50:00,314,0.0,0.0
2023-08-17 23:50:00,315,0.0,0.0
2023-08-17 23:50:00,316,0.0,0.0
2023-08-17 23:50:00,317,0.0,0.0
2023-08-17 23:50:00,318,0.0,0.0
2023-08-17 23:50:00,319,0.0,0.0
2023-08-17 23:50:00,320,153.5,122.0
2023-08-17 23:50:00,321,0.0,0.0
2023-08-17 23:50:00,322,87.5,68.0
2023-08-17 23:50:00,323,158.5,122.0
2023-08-17 23:50:00,324,158.5,122.0
2023-08-17 23:50:00,325,171.0,136.0
2023-08-17 23:50:00,326,0.0,0.0
2023-08-17 23:50:00,327,0.0,0.0
2023-08-17 23:50:00,328,0.0,0.0
2023-08-17 23:50:00,329,0.0,0.0
2023-08-17 23:50:00,330,0.0,0.0
2023-08-17 23:50:00,331,816.0,647.262878
2023-08-17 23:50:00,332,813.0,650.191528
2023-08-17 23:50:00,333,0.0,0.0
2023-08-17 23:50:00,334,0.0,0.0
2023-08-17 23:50:00,335,0.0,0.0
2023-08-17 23:50:00,336,0.0,0.0
2023-08-17 23:50:00,337,39.0,39.0
2023-08-17 23:50:00,338,0.0,0.0
2023-08-17 23:50:00,339,16.5,14.0
2023-08-17 23:50:00,340,818.0,674.718262
2023-08-17 23:50:00,341,817.0,674.718262
2023-08-17 23:50:00,342,166.0,135.0
2023-08-17 23:50:00,343,167.0,135.0
2023-08-17 23:50:00,344,0.0,0.0
2023-08-17 23:50:00,345,0.0,0.0
2023-08-17 23:50:00,346,114.0,80.0
2023-08-17 23:50:00,347,188.0,163.0
2023-08-17 23:50:00,348,0.0,0.0
2023-08-17 23:50:00,349,0.0,0.0
2023-08-17 23:50:00,350,0.0,0.0
2023-08-17 23:50:00,351,0.0,0.0
2023-08-17 23:50:00,352,0.0,0.0
2023-08-17 23:50:00,353,0.0,0.0
2023-08-17 23:50:00,354,0.0,0.0
2023-08-17 23:50:00,355,0.0,0.0
2023-08-17 23:50:00,356,0.0,0.0
2023-08-17 23:50:00,357,0.0,0.0
2023-08-17 23:50:00,358,0.0,0.0
2023-08-17 23:50:00,359,0.0,0.0
2023-08-17 23:50:00,360,0.0,0.0
2023-08-17 23:50:00,361,0.0,0.0
2023-08-17 23:50:00,362,0.0,0.0
2023-08-17 23:50:00,363,0.0,0.0
2023-08-17 23:50:00,366,398.914673,355.0
2023-08-17 23:50:00,367,0.0,0.0
2023-08-17 23:50:00,368,0.0,0.0
2023-08-17 23:50:00,369,0.0,0.0
2023-08-17 23:50:00,370,0.0,0.0
2023-08-17 23:50:00,371,0.0,0.0
2023-08-17 23:50:00,372,0.0,0.0
2023-08-17 23:50:00,373,0.0,0.0
2023-08-17 23:50:00,374,0.0,0.0
2023-08-17 23:50:00,375,0.0,0.0
2023-08-17 23:50:00,376,165.5,116.662704
2023-08-17 23:50:00,377,165.5,116.662704
2023-08-17 23:50:00,378,152.0,116.662704
2023-08-17 23:50:00,379,0.0,0.0
2023-08-17 23:50:00,380,0.0,0.0
2023-08-17 23:50:00,381,0.0,0.0
2023-08-17 23:50:00,382,0.0,0.0
2023-08-17 23:50:00,383,0.0,0.0
2023-08-17 23:50:00,384,0.0,0.0
2023-08-17 23:50:00,385,271.5,181.121277
2023-08-17 23:50:00,386,271.5,181.685852
2023-08-17 23:50:00,387,275.0,202.0
2023-08-17 23:50:00,388,0.0,0.0
2023-08-17 23:50:00,389,0.0,0.0
2023-08-17 23:50:00,390,0.0,0.0
2023-08-17 23:50:00,419,292.0,190.0
2023-08-17 23:50:00,420,0.0,0.0
2023-08-17 23:50:00,421,134.0,95.0
2023-08-17 23:50:00,422,256.0,180.0
2023-08-17 23:50:00,423,256.0,180.0
2023-08-17 23:50:00,432,282.0,216.0
2023-08-17 23:50:00,433,413.0,254.0
2023-08-17 23:50:00,434,270.5,180.013397
2023-08-17 23:50:00,435,270.5,180.013397
2023-08-17 23:50:00,436,273.0,180.013397
2023-08-17 23:50:00,437,273.0,180.013397
2023-08-17 23:50:00,438,274.0,208.0
2023-08-17 23:50:00,439,277.0,208.0
2023-08-17 23:50:00,440,160.0,120.0
2023-08-17 23:50:00,441,160.0,120.0
2023-08-17 23:50:00,442,173.0,120.0
2023-08-17 23:50:00,443,0.0,0.0
2023-08-17 23:50:00,444,0.0,0.0
2023-08-17 23:50:00,450,221.0,217.0
2023-08-17 23:50:00,451,113.0,113.0
2023-08-17 23:50:00,452,241.0,237.0
2023-08-17 23:50:00,453,113.0,113.0
2023-08-17 23:50:00,459,430.0,264.399994
2023-08-17 23:50:00,467,12.0,5.000153
2023-08-17 23:50:00,468,12.0,4.000366
2023-08-17 23:50:00,469,5.000153,1.600391
2023-08-17 23:50:00,471,15.0,7.0
2023-08-17 23:50:00,472,218.0,180.0
2023-08-17 23:50:00,473,125.0,90.0
2023-08-17 23:50:00,474,221.0,180.0
2023-08-17 23:50:00,475,125.0,90.0
2023-08-17 23:50:00,477,248.0,164.0
2023-08-17 23:50:00,478,248.0,164.0
2023-08-17 23:50:00,479,253.0,163.986282
2023-08-17 23:50:00,480,246.0,164.0
2023-08-17 23:50:00,481,246.0,164.0
2023-08-17 23:50:00,482,253.0,163.986282
2023-08-17 23:50:00,485,0.0,0.0
2023-08-17 23:50:00,486,0.0,0.0
2023-08-17 23:50:00,487,0.0,0.0
2023-08-17 23:50:00,488,0.0,0.0
2023-08-17 23:50:00,489,992.0,795.0
2023-08-17 23:50:00,490,997.0,795.0
2023-08-17 23:50:00,491,966.0,791.0
2023-08-17 23:50:00,492,967.0,786.0
2023-08-17 23:50:00,493,987.0,795.0
2023-08-17 23:50:00,494,0.0,0.0
2023-08-17 23:50:00,495,0.0,0.0
2023-08-17 23:50:00,496,0.0,0.0
2023-08-17 23:50:00,497,0.0,0.0
2023-08-17 23:50:00,498,0.0,0.0
2023-08-17 23:50:00,499,43.613113,0.0
2023-08-17 23:50:00,501,254.303864,158.003479
2023-08-17 23:50:00,502,262.480591,262.480591
2023-08-17 23:50:00,503,248.41716,200.0
2023-08-17 23:50:00,507,135.0,59.001785
2023-08-17 23:50:00,508,139.199997,106.0
2023-08-17 23:50:00,511,0.0,0.0
2023-08-17 23:50:00,512,0.0,0.0
2023-08-17 23:50:00,513,324.0,150.0
2023-08-17 23:50:00,514,138.0,120.0
2023-08-17 23:50:00,516,850.012939,749.988525
2023-08-17 23:50:00,521,939.0,773.184814
2023-08-17 23:50:00,522,939.0,765.151245
2023-08-17 23:50:00,523,0.0,0.0
2023-08-17 23:50:00,524,0.0,0.0
2023-08-17 23:50:00,525,0.0,0.0
2023-08-17 23:50:00,526,259.0,131.0
2023-08-17 23:50:00,527,1357.0,1058.099976
2023-08-17 23:50:00,528,259.0,131.0
2023-08-17 23:50:00,529,929.00769,714.653259
2023-08-17 23:50:00,530,929.00769,698.717163
2023-08-17 23:50:00,533,0.0,0.0
2023-08-17 23:50:00,534,0.0,0.0
2023-08-17 23:50:00,535,0.0,0.0
2023-08-17 23:50:00,536,0.0,0.0
2023-08-17 23:50:00,537,0.0,0.0
2023-08-17 23:50:00,538,0.0,0.0
2023-08-17 23:50:00,539,338.0,168.0
2023-08-17 23:50:00,540,150.0,84.0
2023-08-17 23:50:00,541,0.0,0.0
2023-08-17 23:50:00,542,0.0,0.0
2023-08-17 23:50:00,544,1012.0,795.0
2023-08-17 23:50:00,545,1012.0,795.0
2023-08-17 23:50:00,546,354.0,186.0
2023-08-17 23:50:00,547,354.0,186.0
2023-08-17 23:50:00,548,326.0,254.0
2023-08-17 23:50:00,549,229.0,119.992676
2023-08-17 23:50:00,550,118.0,59.996338
2023-08-17 23:50:00,554,665.0,665.0
2023-08-17 23:50:00,555,864.262207,665.414062
2023-08-17 23:50:00,556,0.0,0.0
2023-08-17 23:50:00,557,0.0,0.0
2023-08-17 23:55:00,1,0.0,0.0
2023-08-17 23:55:00,2,0.0,0.0
2023-08-17 23:55:00,3,0.0,0.0
2023-08-17 23:55:00,4,479.996735,398.539978
2023-08-17 23:55:00,5,0.0,0.0
2023-08-17 23:55:00,6,479.996735,394.556
2023-08-17 23:55:00,7,479.996735,397.389008
2023-08-17 23:55:00,8,0.0,0.0
2023-08-17 23:55:00,9,479.79837,372.257294
2023-08-17 23:55:00,10,476.996368,367.724731
2023-08-17 23:55:00,11,0.0,0.0
2023-08-17 23:55:00,12,0.0,0.0
2023-08-17 23:55:00,15,522.0,479.309113
2023-08-17 23:55:00,16,524.0,478.714386
2023-08-17 23:55:00,17,464.89566,428.902374
2023-08-17 23:55:00,18,466.0,427.442841
2023-08-17 23:55:00,27,615.0,615.0
2023-08-17 23:55:00,28,0.0,0.0
2023-08-17 23:55:00,29,612.0,612.0
2023-08-17 23:55:00,33,0.0,0.0
2023-08-17 23:55:00,36,981.0,795.0
2023-08-17 23:55:00,37,974.0,795.0
2023-08-17 23:55:00,43,359.0,267.0
2023-08-17 23:55:00,46,506.0,445.009064
2023-08-17 23:55:00,47,436.764954,409.996735
2023-08-17 23:55:00,48,462.664093,433.169006
2023-08-17 23:55:00,49,462.763214,410.046295
2023-08-17 23:55:00,50,463.0,405.012726
2023-08-17 23:55:00,51,463.0,405.012726
2023-08-17 23:55:00,52,0.0,0.0
2023-08-17 23:55:00,53,0.0,0.0
2023-08-17 23:55:00,54,0.0,0.0
2023-08-17 23:55:00,55,0.0,0.0
2023-08-17 23:55:00,56,0.0,0.0
2023-08-17 23:55:00,57,0.0,0.0
2023-08-17 23:55:00,58,0.0,0.0
2023-08-17 23:55:00,59,0.0,0.0
2023-08-17 23:55:00,60,0.0,0.0
2023-08-17 23:55:00,61,463.0,390.47522
2023-08-17 23:55:00,62,461.0,393.165955
2023-08-17 23:55:00,63,0.0,0.0
2023-08-17 23:55:00,64,356.25,280.014557
2023-08-17 23:55:00,65,358.5,293.379791
2023-08-17 23:55:00,66,344.385773,301.041901
2023-08-17 23:55:00,67,357.155792,304.910065
2023-08-17 23:55:00,68,345.328033,293.974884
2023-08-17 23:55:00,69,800.333313,670.0
2023-08-17 23:55:00,70,798.700012,670.621338
2023-08-17 23:55:00,71,43.5,25.002136
2023-08-17 23:55:00,72,43.5,25.002136
2023-08-17 23:55:00,73,0.0,0.0
2023-08-17 23:55:00,74,0.0,0.0
2023-08-17 23:55:00,75,0.0,0.0
2023-08-17 23:55:00,76,0.0,0.0
2023-08-17 23:55:00,77,0.0,0.0
2023-08-17 23:55:00,78,0.0,0.0
2023-08-17 23:55:00,79,160.0,110.005325
2023-08-17 23:55:00,80,68.0,65.0
2023-08-17 23:55:00,83,359.25,330.377655
2023-08-17 23:55:00,84,362.25,329.509247
2023-08-17 23:55:00,85,358.5,320.0
2023-08-17 23:55:00,86,357.75,320.0
2023-08-17 23:55:00,87,358.5,329.583588
2023-08-17 23:55:00,88,358.769928,329.757294
2023-08-17 23:55:00,89,360.0,330.003937
2023-08-17 23:55:00,90,357.75,330.003937
2023-08-17 23:55:00,91,0.0,0.0
2023-08-17 23:55:00,92,947.169434,760.825745
2023-08-17 23:55:00,95,0.0,0.0
2023-08-17 23:55:00,96,0.0,0.0
2023-08-17 23:55:00,97,0.0,0.0
2023-08-17 23:55:00,98,0.0,0.0
2023-08-17 23:55:00,99,0.0,0.0
2023-08-17 23:55:00,100,0.0,0.0
2023-08-17 23:55:00,101,0.0,0.0
2023-08-17 23:55:00,102,0.0,0.0
2023-08-17 23:55:00,103,0.0,0.0
2023-08-17 23:55:00,104,0.0,0.0
2023-08-17 23:55:00,105,0.0,0.0
2023-08-17 23:55:00,106,0.0,0.0
2023-08-17 23:55:00,107,0.0,0.0
2023-08-17 23:55:00,108,0.0,0.0
2023-08-17 23:55:00,112,0.0,0.0
2023-08-17 23:55:00,113,0.0,0.0
2023-08-17 23:55:00,114,0.0,0.0
2023-08-17 23:55:00,115,921.0,767.306641
2023-08-17 23:55:00,116,917.99292,757.350464
2023-08-17 23:55:00,117,0.0,0.0
2023-08-17 23:55:00,118,0.0,0.0
2023-08-17 23:55:00,119,0.0,0.0
2023-08-17 23:55:00,120,0.0,0.0
2023-08-17 23:55:00,126,0.0,0.0
2023-08-17 23:55:00,127,0.0,0.0
2023-08-17 23:55:00,128,987.0,750.0
2023-08-17 23:55:00,129,986.0,750.0
2023-08-17 23:55:00,130,0.0,0.0
2023-08-17 23:55:00,131,977.0,718.0
2023-08-17 23:55:00,132,927.0,758.0
2023-08-17 23:55:00,133,947.0,755.0
2023-08-17 23:55:00,134,231.831314,221.831314
2023-08-17 23:55:00,135,291.0,236.890686
2023-08-17 23:55:00,136,0.0,0.0
2023-08-17 23:55:00,137,0.0,0.0
2023-08-17 23:55:00,138,0.0,0.0
2023-08-17 23:55:00,139,287.5,200.0
2023-08-17 23:55:00,140,287.5,200.0
2023-08-17 23:55:00,141,272.0,188.0
2023-08-17 23:55:00,142,166.0,88.0
2023-08-17 23:55:00,143,166.0,89.143059
2023-08-17 23:55:00,144,180.0,104.0
2023-08-17 23:55:00,145,164.0,88.436272
2023-08-17 23:55:00,146,164.0,88.436272
2023-08-17 23:55:00,147,174.0,104.0
2023-08-17 23:55:00,150,0.0,0.0
2023-08-17 23:55:00,151,0.0,0.0
2023-08-17 23:55:00,152,0.0,0.0
2023-08-17 23:55:00,153,0.0,0.0
2023-08-17 23:55:00,154,233.0,134.0
2023-08-17 23:55:00,155,121.0,67.0
2023-08-17 23:55:00,156,389.999847,340.0
2023-08-17 23:55:00,158,0.0,0.0
2023-08-17 23:55:00,159,994.0,795.0
2023-08-17 23:55:00,160,0.0,0.0
2023-08-17 23:55:00,161,0.0,0.0
2023-08-17 23:55:00,162,0.0,0.0
2023-08-17 23:55:00,166,0.0,0.0
2023-08-17 23:55:00,167,0.0,0.0
2023-08-17 23:55:00,168,0.0,0.0
2023-08-17 23:55:00,169,0.0,0.0
2023-08-17 23:55:00,170,0.0,0.0
2023-08-17 23:55:00,171,0.0,0.0
2023-08-17 23:55:00,172,0.0,0.0
2023-08-17 23:55:00,173,0.0,0.0
2023-08-17 23:55:00,174,0.0,0.0
2023-08-17 23:55:00,175,282.402985,152.0
2023-08-17 23:55:00,176,286.160614,153.767487
2023-08-17 23:55:00,177,296.0,214.0
2023-08-17 23:55:00,178,0.0,0.0
2023-08-17 23:55:00,179,0.0,0.0
2023-08-17 23:55:00,180,0.0,0.0
2023-08-17 23:55:00,181,0.0,0.0
2023-08-17 23:55:00,182,0.0,0.0
2023-08-17 23:55:00,183,0.0,0.0
2023-08-17 23:55:00,184,0.0,0.0
2023-08-17 23:55:00,185,0.0,0.0
2023-08-17 23:55:00,186,0.0,0.0
2023-08-17 23:55:00,187,155.0,119.995728
2023-08-17 23:55:00,188,155.0,119.995728
2023-08-17 23:55:00,189,179.0,120.0
2023-08-17 23:55:00,190,991.0,795.0
2023-08-17 23:55:00,191,989.0,795.0
2023-08-17 23:55:00,193,0.0,0.0
2023-08-17 23:55:00,194,0.0,0.0
2023-08-17 23:55:00,195,0.0,0.0
2023-08-17 23:55:00,196,0.0,0.0
2023-08-17 23:55:00,197,0.0,0.0
2023-08-17 23:55:00,198,0.0,0.0
2023-08-17 23:55:00,200,0.0,0.0
2023-08-17 23:55:00,207,0.0,0.0
2023-08-17 23:55:00,208,0.0,0.0
2023-08-17 23:55:00,209,0.0,0.0
2023-08-17 23:55:00,210,0.0,0.0
2023-08-17 23:55:00,211,0.0,0.0
2023-08-17 23:55:00,212,0.0,0.0
2023-08-17 23:55:00,213,0.0,0.0
2023-08-17 23:55:00,214,0.0,0.0
2023-08-17 23:55:00,215,0.0,0.0
2023-08-17 23:55:00,216,0.0,0.0
2023-08-17 23:55:00,217,0.0,0.0
2023-08-17 23:55:00,218,25.0,20.99826
2023-08-17 23:55:00,219,0.0,0.0
2023-08-17 23:55:00,220,0.0,0.0
2023-08-17 23:55:00,231,0.0,0.0
2023-08-17 23:55:00,232,0.0,0.0
2023-08-17 23:55:00,233,0.0,0.0
2023-08-17 23:55:00,234,0.0,0.0
2023-08-17 23:55:00,237,0.0,0.0
2023-08-17 23:55:00,238,0.0,0.0
2023-08-17 23:55:00,240,280.0,200.0
2023-08-17 23:55:00,241,133.0,100.0
2023-08-17 23:55:00,242,141.0,118.0
2023-08-17 23:55:00,243,171.0,109.703369
2023-08-17 23:55:00,244,171.0,109.703369
2023-08-17 23:55:00,247,74.0,74.0
2023-08-17 23:55:00,248,65.0,39.649109
2023-08-17 23:55:00,249,157.0,99.46228
2023-08-17 23:55:00,250,157.0,99.334106
2023-08-17 23:55:00,251,157.0,99.498901
2023-08-17 23:55:00,252,251.0,195.0
2023-08-17 23:55:00,253,0.0,0.0
2023-08-17 23:55:00,254,0.0,0.0
2023-08-17 23:55:00,255,243.5,167.0
2023-08-17 23:55:00,256,243.5,167.0
2023-08-17 23:55:00,257,263.0,216.0
2023-08-17 23:55:00,258,247.5,162.007477
2023-08-17 23:55:00,259,247.5,162.007477
2023-08-17 23:55:00,260,249.0,208.0
2023-08-17 23:55:00,264,10.000229,5.000229
2023-08-17 23:55:00,265,10.000229,5.000229
2023-08-17 23:55:00,266,0.0,0.0
2023-08-17 23:55:00,267,0.0,0.0
2023-08-17 23:55:00,268,0.0,0.0
2023-08-17 23:55:00,269,0.0,0.0
2023-08-17 23:55:00,270,0.0,0.0
2023-08-17 23:55:00,271,0.0,0.0
2023-08-17 23:55:00,272,0.0,0.0
2023-08-17 23:55:00,273,0.0,0.0
2023-08-17 23:55:00,274,0.0,0.0
2023-08-17 23:55:00,275,0.0,0.0
2023-08-17 23:55:00,276,0.0,0.0
2023-08-17 23:55:00,277,0.0,0.0
2023-08-17 23:55:00,278,0.0,0.0
2023-08-17 23:55:00,279,0.0,0.0
2023-08-17 23:55:00,280,0.0,0.0
2023-08-17 23:55:00,281,0.0,0.0
2023-08-17 23:55:00,282,0.0,0.0
2023-08-17 23:55:00,283,0.0,0.0
2023-08-17 23:55:00,284,0.0,0.0
2023-08-17 23:55:00,285,0.0,0.0
2023-08-17 23:55:00,286,0.0,0.0
2023-08-17 23:55:00,287,0.0,0.0
2023-08-17 23:55:00,288,0.0,0.0
2023-08-17 23:55:00,289,0.0,0.0
2023-08-17 23:55:00,290,0.0,0.0
2023-08-17 23:55:00,291,0.0,0.0
2023-08-17 23:55:00,292,0.0,0.0
2023-08-17 23:55:00,293,0.0,0.0
2023-08-17 23:55:00,294,0.0,0.0
2023-08-17 23:55:00,299,177.5,123.99823
2023-08-17 23:55:00,300,177.5,123.99823
2023-08-17 23:55:00,301,176.0,123.99823
2023-08-17 23:55:00,302,176.0,123.99823
2023-08-17 23:55:00,303,211.0,132.0
2023-08-17 23:55:00,304,211.0,132.0
2023-08-17 23:55:00,305,366.0,215.001404
2023-08-17 23:55:00,306,350.0,286.0
2023-08-17 23:55:00,307,361.0,217.606812
2023-08-17 23:55:00,308,0.0,0.0
2023-08-17 23:55:00,309,0.0,0.0
2023-08-17 23:55:00,310,0.0,0.0
2023-08-17 23:55:00,311,0.0,0.0
2023-08-17 23:55:00,312,0.0,0.0
2023-08-17 23:55:00,313,0.0,0.0
2023-08-17 23:55:00,314,0.0,0.0
2023-08-17 23:55:00,315,0.0,0.0
2023-08-17 23:55:00,316,0.0,0.0
2023-08-17 23:55:00,317,0.0,0.0
2023-08-17 23:55:00,318,0.0,0.0
2023-08-17 23:55:00,319,0.0,0.0
2023-08-17 23:55:00,320,153.5,122.0
2023-08-17 23:55:00,321,0.0,0.0
2023-08-17 23:55:00,322,87.5,68.0
2023-08-17 23:55:00,323,158.5,122.0
2023-08-17 23:55:00,324,158.5,122.0
2023-08-17 23:55:00,325,171.0,136.0
2023-08-17 23:55:00,326,0.0,0.0
2023-08-17 23:55:00,327,0.0,0.0
2023-08-17 23:55:00,328,0.0,0.0
2023-08-17 23:55:00,329,0.0,0.0
2023-08-17 23:55:00,330,0.0,0.0
2023-08-17 23:55:00,331,816.0,652.117859
2023-08-17 23:55:00,332,813.0,647.95459
2023-08-17 23:55:00,333,0.0,0.0
2023-08-17 23:55:00,334,0.0,0.0
2023-08-17 23:55:00,335,0.0,0.0
2023-08-17 23:55:00,336,0.0,0.0
2023-08-17 23:55:00,337,39.0,35.0
2023-08-17 23:55:00,338,0.0,0.0
2023-08-17 23:55:00,339,16.5,13.013275
2023-08-17 23:55:00,340,818.0,675.630981
2023-08-17 23:55:00,341,817.0,675.38208
2023-08-17 23:55:00,342,166.0,135.0
2023-08-17 23:55:00,343,167.0,135.0
2023-08-17 23:55:00,344,0.0,0.0
2023-08-17 23:55:00,345,0.0,0.0
2023-08-17 23:55:00,346,114.0,80.0
2023-08-17 23:55:00,347,188.0,163.0
2023-08-17 23:55:00,348,0.0,0.0
2023-08-17 23:55:00,349,0.0,0.0
2023-08-17 23:55:00,350,0.0,0.0
2023-08-17 23:55:00,351,0.0,0.0
2023-08-17 23:55:00,352,0.0,0.0
2023-08-17 23:55:00,353,0.0,0.0
2023-08-17 23:55:00,354,0.0,0.0
2023-08-17 23:55:00,355,0.0,0.0
2023-08-17 23:55:00,356,0.0,0.0
2023-08-17 23:55:00,357,0.0,0.0
2023-08-17 23:55:00,358,0.0,0.0
2023-08-17 23:55:00,359,0.0,0.0
2023-08-17 23:55:00,360,0.0,0.0
2023-08-17 23:55:00,361,0.0,0.0
2023-08-17 23:55:00,362,0.0,0.0
2023-08-17 23:55:00,363,0.0,0.0
2023-08-17 23:55:00,366,399.014526,355.0
2023-08-17 23:55:00,367,0.0,0.0
2023-08-17 23:55:00,368,0.0,0.0
2023-08-17 23:55:00,369,0.0,0.0
2023-08-17 23:55:00,370,0.0,0.0
2023-08-17 23:55:00,371,0.0,0.0
2023-08-17 23:55:00,372,0.0,0.0
2023-08-17 23:55:00,373,0.0,0.0
2023-08-17 23:55:00,374,0.0,0.0
2023-08-17 23:55:00,375,0.0,0.0
2023-08-17 23:55:00,376,165.5,116.662704
2023-08-17 23:55:00,377,165.5,116.662704
2023-08-17 23:55:00,378,152.0,116.662704
2023-08-17 23:55:00,379,0.0,0.0
2023-08-17 23:55:00,380,0.0,0.0
2023-08-17 23:55:00,381,0.0,0.0
2023-08-17 23:55:00,382,0.0,0.0
2023-08-17 23:55:00,383,0.0,0.0
2023-08-17 23:55:00,384,0.0,0.0
2023-08-17 23:55:00,385,271.5,181.121277
2023-08-17 23:55:00,386,271.5,181.533264
2023-08-17 23:55:00,387,275.0,202.0
2023-08-17 23:55:00,388,0.0,0.0
2023-08-17 23:55:00,389,0.0,0.0
2023-08-17 23:55:00,390,0.0,0.0
2023-08-17 23:55:00,419,292.0,190.0
2023-08-17 23:55:00,420,0.0,0.0
2023-08-17 23:55:00,421,134.0,95.0
2023-08-17 23:55:00,422,256.0,180.0
2023-08-17 23:55:00,423,256.0,180.0
2023-08-17 23:55:00,432,282.0,216.0
2023-08-17 23:55:00,433,413.0,254.0
2023-08-17 23:55:00,434,270.5,180.013397
2023-08-17 23:55:00,435,270.5,180.013397
2023-08-17 23:55:00,436,273.0,180.013397
2023-08-17 23:55:00,437,273.0,180.013397
2023-08-17 23:55:00,438,274.0,208.0
2023-08-17 23:55:00,439,277.0,208.0
2023-08-17 23:55:00,440,160.0,120.0
2023-08-17 23:55:00,441,160.0,120.0
2023-08-17 23:55:00,442,173.0,120.0
2023-08-17 23:55:00,443,0.0,0.0
2023-08-17 23:55:00,444,0.0,0.0
2023-08-17 23:55:00,450,221.0,217.0
2023-08-17 23:55:00,451,113.0,113.0
2023-08-17 23:55:00,452,241.0,237.0
2023-08-17 23:55:00,453,113.0,113.0
2023-08-17 23:55:00,459,430.0,264.399994
2023-08-17 23:55:00,467,12.0,5.000153
2023-08-17 23:55:00,468,12.0,4.000366
2023-08-17 23:55:00,469,5.000153,1.600391
2023-08-17 23:55:00,471,5.512155,0.0
2023-08-17 23:55:00,472,218.0,180.0
2023-08-17 23:55:00,473,125.0,90.0
2023-08-17 23:55:00,474,221.0,180.0
2023-08-17 23:55:00,475,125.0,90.0
2023-08-17 23:55:00,477,248.0,164.0
2023-08-17 23:55:00,478,248.0,164.0
2023-08-17 23:55:00,479,253.0,163.986282
2023-08-17 23:55:00,480,246.0,164.0
2023-08-17 23:55:00,481,246.0,164.0
2023-08-17 23:55:00,482,253.0,163.986282
2023-08-17 23:55:00,485,0.0,0.0
2023-08-17 23:55:00,486,0.0,0.0
2023-08-17 23:55:00,487,0.0,0.0
2023-08-17 23:55:00,488,0.0,0.0
2023-08-17 23:55:00,489,992.0,795.0
2023-08-17 23:55:00,490,997.0,795.0
2023-08-17 23:55:00,491,966.0,791.0
2023-08-17 23:55:00,492,967.0,786.0
2023-08-17 23:55:00,493,987.0,795.0
2023-08-17 23:55:00,494,0.0,0.0
2023-08-17 23:55:00,495,0.0,0.0
2023-08-17 23:55:00,496,0.0,0.0
2023-08-17 23:55:00,497,0.0,0.0
2023-08-17 23:55:00,498,0.0,0.0
2023-08-17 23:55:00,499,12.545239,0.0
2023-08-17 23:55:00,501,284.5,191.212311
2023-08-17 23:55:00,502,251.677002,251.677002
2023-08-17 23:55:00,503,287.0,212.464218
2023-08-17 23:55:00,507,135.0,59.001785
2023-08-17 23:55:00,508,139.199997,106.0
2023-08-17 23:55:00,511,0.0,0.0
2023-08-17 23:55:00,512,0.0,0.0
2023-08-17 23:55:00,513,324.0,150.0
2023-08-17 23:55:00,514,138.0,120.0
2023-08-17 23:55:00,516,850.012939,749.988525
2023-08-17 23:55:00,521,939.0,777.176514
2023-08-17 23:55:00,522,939.0,762.207458
2023-08-17 23:55:00,523,0.0,0.0
2023-08-17 23:55:00,524,0.0,0.0
2023-08-17 23:55:00,525,0.0,0.0
2023-08-17 23:55:00,526,259.0,131.0
2023-08-17 23:55:00,527,1357.0,1058.099976
2023-08-17 23:55:00,528,259.0,131.0
2023-08-17 23:55:00,529,929.00769,710.117554
2023-08-17 23:55:00,530,929.00769,708.753784
2023-08-17 23:55:00,533,0.0,0.0
2023-08-17 23:55:00,534,0.0,0.0
2023-08-17 23:55:00,535,0.0,0.0
2023-08-17 23:55:00,536,0.0,0.0
2023-08-17 23:55:00,537,0.0,0.0
2023-08-17 23:55:00,538,0.0,0.0
2023-08-17 23:55:00,539,338.0,168.0
2023-08-17 23:55:00,540,150.0,84.0
2023-08-17 23:55:00,541,0.0,0.0
2023-08-17 23:55:00,542,0.0,0.0
2023-08-17 23:55:00,544,1012.0,795.0
2023-08-17 23:55:00,545,1012.0,795.0
2023-08-17 23:55:00,546,354.0,186.0
2023-08-17 23:55:00,547,354.0,186.0
2023-08-17 23:55:00,548,326.0,254.0
2023-08-17 23:55:00,549,229.0,119.992676
2023-08-17 23:55:00,550,118.0,59.996338
2023-08-17 23:55:00,554,665.0,665.0
2023-08-17 23:55:00,555,864.262207,665.414062
2023-08-17 23:55:00,556,0.0,0.0
2023-08-17 23:55:00,557,0.0,0.0
2023-08-18,1,0.0,0.0
2023-08-18,2,0.0,0.0
2023-08-18,3,0.0,0.0
2023-08-18,4,479.996735,399.710999
2023-08-18,5,0.0,0.0
2023-08-18,6,479.996735,395.268494
2023-08-18,7,479.996735,394.305237
2023-08-18,8,0.0,0.0
2023-08-18,9,479.79837,370.348907
2023-08-18,10,477.045929,367.647705
2023-08-18,11,0.0,0.0
2023-08-18,12,0.0,0.0
2023-08-18,15,522.0,475.608887
2023-08-18,16,524.0,478.65332
2023-08-18,17,464.89566,425.860016
2023-08-18,18,466.0,427.299408
2023-08-18,27,615.0,615.0
2023-08-18,28,0.0,0.0
2023-08-18,29,612.0,612.0
2023-08-18,33,0.0,0.0
2023-08-18,36,981.0,795.0
2023-08-18,37,974.0,795.0
2023-08-18,43,359.0,267.0
2023-08-18,46,506.0,445.009064
2023-08-18,47,462.986359,409.996735
2023-08-18,48,462.664093,409.823151
2023-08-18,49,462.763214,410.046295
2023-08-18,50,463.0,405.012726
2023-08-18,51,463.0,405.012726
2023-08-18,52,0.0,0.0
2023-08-18,53,0.0,0.0
2023-08-18,54,0.0,0.0
2023-08-18,55,0.0,0.0
2023-08-18,56,0.0,0.0
2023-08-18,57,0.0,0.0
2023-08-18,58,0.0,0.0
2023-08-18,59,0.0,0.0
2023-08-18,60,0.0,0.0
2023-08-18,61,463.0,391.618835
2023-08-18,62,461.0,392.30481
2023-08-18,63,0.0,0.0
2023-08-18,64,356.25,280.014557
2023-08-18,65,358.5,293.379791
2023-08-18,66,344.385773,301.041901
2023-08-18,67,357.155792,304.910065
2023-08-18,68,345.328033,293.974884
2023-08-18,69,800.333313,670.0
2023-08-18,70,798.700012,670.621338
2023-08-18,71,43.5,25.002136
2023-08-18,72,43.5,25.002136
2023-08-18,73,0.0,0.0
2023-08-18,74,0.0,0.0
2023-08-18,75,0.0,0.0
2023-08-18,76,0.0,0.0
2023-08-18,77,0.0,0.0
2023-08-18,78,0.0,0.0
2023-08-18,79,160.0,110.005325
2023-08-18,80,68.0,65.0
2023-08-18,83,359.25,330.377655
2023-08-18,84,362.25,329.509247
2023-08-18,85,358.5,320.0
2023-08-18,86,357.75,320.0
2023-08-18,87,358.5,329.583588
2023-08-18,88,358.769928,329.757294
2023-08-18,89,360.0,330.003937
2023-08-18,90,354.550903,330.003937
2023-08-18,91,0.0,0.0
2023-08-18,92,947.260986,764.960876
2023-08-18,95,0.0,0.0
2023-08-18,96,0.0,0.0
2023-08-18,97,0.0,0.0
2023-08-18,98,0.0,0.0
2023-08-18,99,0.0,0.0
2023-08-18,100,0.0,0.0
2023-08-18,101,0.0,0.0
2023-08-18,102,0.0,0.0
2023-08-18,103,0.0,0.0
2023-08-18,104,0.0,0.0
2023-08-18,105,0.0,0.0
2023-08-18,106,0.0,0.0
2023-08-18,107,0.0,0.0
2023-08-18,108,0.0,0.0
2023-08-18,112,0.0,0.0
2023-08-18,113,0.0,0.0
2023-08-18,114,0.0,0.0
2023-08-18,115,921.0,760.90979
2023-08-18,116,917.99292,762.512024
2023-08-18,117,0.0,0.0
2023-08-18,118,0.0,0.0
2023-08-18,119,0.0,0.0
2023-08-18,120,0.0,0.0
2023-08-18,126,0.0,0.0
2023-08-18,127,0.0,0.0
2023-08-18,128,987.0,750.0
2023-08-18,129,986.0,750.0
2023-08-18,130,0.0,0.0
2023-08-18,131,977.0,718.0
2023-08-18,132,927.0,758.0
2023-08-18,133,947.0,755.0
2023-08-18,134,228.417847,218.417847
2023-08-18,135,291.0,234.659607
2023-08-18,136,0.0,0.0
2023-08-18,137,0.0,0.0
2023-08-18,138,0.0,0.0
2023-08-18,139,287.5,200.0
2023-08-18,140,287.5,200.0
2023-08-18,141,272.0,188.0
2023-08-18,142,166.0,88.0
2023-08-18,143,166.0,89.143059
2023-08-18,144,180.0,104.0
2023-08-18,145,164.0,88.436272
2023-08-18,146,164.0,88.436272
2023-08-18,147,174.0,104.0
2023-08-18,150,0.0,0.0
2023-08-18,151,0.0,0.0
2023-08-18,152,0.0,0.0
2023-08-18,153,0.0,0.0
2023-08-18,154,233.0,134.0
2023-08-18,155,121.0,67.0
2023-08-18,156,389.999847,340.0
2023-08-18,158,0.0,0.0
2023-08-18,159,994.0,795.0
2023-08-18,160,0.0,0.0
2023-08-18,161,0.0,0.0
2023-08-18,162,0.0,0.0
2023-08-18,166,0.0,0.0
2023-08-18,167,0.0,0.0
2023-08-18,168,0.0,0.0
2023-08-18,169,0.0,0.0
2023-08-18,170,0.0,0.0
2023-08-18,171,0.0,0.0
2023-08-18,172,0.0,0.0
2023-08-18,173,0.0,0.0
2023-08-18,174,0.0,0.0
2023-08-18,175,282.460236,152.0
2023-08-18,176,285.931732,153.633942
2023-08-18,177,296.0,214.0
2023-08-18,178,0.0,0.0
2023-08-18,179,0.0,0.0
2023-08-18,180,0.0,0.0
2023-08-18,181,0.0,0.0
2023-08-18,182,0.0,0.0
2023-08-18,183,0.0,0.0
2023-08-18,184,0.0,0.0
2023-08-18,185,0.0,0.0
2023-08-18,186,0.0,0.0
2023-08-18,187,155.0,119.995728
2023-08-18,188,155.0,119.995728
2023-08-18,189,179.0,120.0
2023-08-18,190,991.0,795.0
2023-08-18,191,989.0,795.0
2023-08-18,193,0.0,0.0
2023-08-18,194,0.0,0.0
2023-08-18,195,0.0,0.0
2023-08-18,196,0.0,0.0
2023-08-18,197,0.0,0.0
2023-08-18,198,0.0,0.0
2023-08-18,200,0.0,0.0
2023-08-18,207,0.0,0.0
2023-08-18,208,0.0,0.0
2023-08-18,209,0.0,0.0
2023-08-18,210,0.0,0.0
2023-08-18,211,0.0,0.0
2023-08-18,212,0.0,0.0
2023-08-18,213,0.0,0.0
2023-08-18,214,0.0,0.0
2023-08-18,215,0.0,0.0
2023-08-18,216,0.0,0.0
2023-08-18,217,0.0,0.0
2023-08-18,218,25.0,20.99826
2023-08-18,219,0.0,0.0
2023-08-18,220,0.0,0.0
2023-08-18,231,0.0,0.0
2023-08-18,232,0.0,0.0
2023-08-18,233,0.0,0.0
2023-08-18,234,0.0,0.0
2023-08-18,237,0.0,0.0
2023-08-18,238,0.0,0.0
2023-08-18,240,280.0,200.0
2023-08-18,241,133.0,100.0
2023-08-18,242,0.0,0.0
2023-08-18,243,171.0,109.703369
2023-08-18,244,171.0,109.703369
2023-08-18,247,74.0,74.0
2023-08-18,248,65.0,39.649109
2023-08-18,249,157.0,99.407349
2023-08-18,250,157.0,99.279175
2023-08-18,251,157.0,99.498901
2023-08-18,252,251.0,195.0
2023-08-18,253,0.0,0.0
2023-08-18,254,0.0,0.0
2023-08-18,255,243.5,167.0
2023-08-18,256,243.5,167.0
2023-08-18,257,263.0,216.0
2023-08-18,258,247.5,162.007477
2023-08-18,259,247.5,162.007477
2023-08-18,260,249.0,208.0
2023-08-18,264,10.000229,5.000229
2023-08-18,265,10.000229,5.000229
2023-08-18,266,0.0,0.0
2023-08-18,267,0.0,0.0
2023-08-18,268,0.0,0.0
2023-08-18,269,0.0,0.0
2023-08-18,270,0.0,0.0
2023-08-18,271,0.0,0.0
2023-08-18,272,0.0,0.0
2023-08-18,273,0.0,0.0
2023-08-18,274,0.0,0.0
2023-08-18,275,0.0,0.0
2023-08-18,276,0.0,0.0
2023-08-18,277,0.0,0.0
2023-08-18,278,0.0,0.0
2023-08-18,279,0.0,0.0
2023-08-18,280,0.0,0.0
2023-08-18,281,0.0,0.0
2023-08-18,282,0.0,0.0
2023-08-18,283,0.0,0.0
2023-08-18,284,0.0,0.0
2023-08-18,285,0.0,0.0
2023-08-18,286,0.0,0.0
2023-08-18,287,0.0,0.0
2023-08-18,288,0.0,0.0
2023-08-18,289,0.0,0.0
2023-08-18,290,0.0,0.0
2023-08-18,291,0.0,0.0
2023-08-18,292,0.0,0.0
2023-08-18,293,0.0,0.0
2023-08-18,294,0.0,0.0
2023-08-18,299,177.5,123.99823
2023-08-18,300,177.5,123.99823
2023-08-18,301,176.0,123.99823
2023-08-18,302,176.0,123.99823
2023-08-18,303,211.0,132.0
2023-08-18,304,211.0,132.0
2023-08-18,305,366.0,221.755402
2023-08-18,306,350.0,286.0
2023-08-18,307,361.0,226.295563
2023-08-18,308,0.0,0.0
2023-08-18,309,0.0,0.0
2023-08-18,310,0.0,0.0
2023-08-18,311,0.0,0.0
2023-08-18,312,0.0,0.0
2023-08-18,313,0.0,0.0
2023-08-18,314,0.0,0.0
2023-08-18,315,0.0,0.0
2023-08-18,316,0.0,0.0
2023-08-18,317,0.0,0.0
2023-08-18,318,0.0,0.0
2023-08-18,319,0.0,0.0
2023-08-18,320,153.5,122.0
2023-08-18,321,0.0,0.0
2023-08-18,322,0.0,0.0
2023-08-18,323,158.5,122.0
2023-08-18,324,158.5,122.0
2023-08-18,325,171.0,136.0
2023-08-18,326,0.0,0.0
2023-08-18,327,0.0,0.0
2023-08-18,328,0.0,0.0
2023-08-18,329,0.0,0.0
2023-08-18,330,0.0,0.0
2023-08-18,331,816.0,648.76062
2023-08-18,332,813.0,649.72168
2023-08-18,333,0.0,0.0
2023-08-18,334,0.0,0.0
2023-08-18,335,0.0,0.0
2023-08-18,336,0.0,0.0
2023-08-18,337,39.0,35.0
2023-08-18,338,0.0,0.0
2023-08-18,339,16.5,13.013275
2023-08-18,340,818.0,674.884277
2023-08-18,341,817.0,675.174683
2023-08-18,342,166.0,135.0
2023-08-18,343,167.0,135.0
2023-08-18,344,0.0,0.0
2023-08-18,345,0.0,0.0
2023-08-18,346,114.0,80.0
2023-08-18,347,188.0,163.0
2023-08-18,348,0.0,0.0
2023-08-18,349,0.0,0.0
2023-08-18,350,0.0,0.0
2023-08-18,351,0.0,0.0
2023-08-18,352,0.0,0.0
2023-08-18,353,0.0,0.0
2023-08-18,354,0.0,0.0
2023-08-18,355,0.0,0.0
2023-08-18,356,0.0,0.0
2023-08-18,357,0.0,0.0
2023-08-18,358,0.0,0.0
2023-08-18,359,0.0,0.0
2023-08-18,360,0.0,0.0
2023-08-18,361,0.0,0.0
2023-08-18,362,0.0,0.0
2023-08-18,363,0.0,0.0
2023-08-18,366,398.714722,355.0
2023-08-18,367,0.0,0.0
2023-08-18,368,0.0,0.0
2023-08-18,369,0.0,0.0
2023-08-18,370,0.0,0.0
2023-08-18,371,0.0,0.0
2023-08-18,372,0.0,0.0
2023-08-18,373,0.0,0.0
2023-08-18,374,0.0,0.0
2023-08-18,375,0.0,0.0
2023-08-18,376,165.5,116.662704
2023-08-18,377,165.5,116.662704
2023-08-18,378,0.0,0.0
2023-08-18,379,0.0,0.0
2023-08-18,380,0.0,0.0
2023-08-18,381,0.0,0.0
2023-08-18,382,0.0,0.0
2023-08-18,383,0.0,0.0
2023-08-18,384,0.0,0.0
2023-08-18,385,271.5,181.121277
2023-08-18,386,271.5,181.487488
2023-08-18,387,275.0,202.0
2023-08-18,388,0.0,0.0
2023-08-18,389,0.0,0.0
2023-08-18,390,0.0,0.0
2023-08-18,419,292.0,190.0
2023-08-18,420,0.0,0.0
2023-08-18,421,0.0,0.0
2023-08-18,422,256.0,180.0
2023-08-18,423,42.439503,0.0
2023-08-18,432,141.0,108.0
2023-08-18,433,413.0,254.0
2023-08-18,434,270.5,180.013397
2023-08-18,435,270.5,180.013397
2023-08-18,436,273.0,180.013397
2023-08-18,437,273.0,180.013397
2023-08-18,438,274.0,208.0
2023-08-18,439,277.0,208.0
2023-08-18,440,160.0,120.0
2023-08-18,441,160.0,120.0
2023-08-18,442,173.0,120.0
2023-08-18,443,0.0,0.0
2023-08-18,444,0.0,0.0
2023-08-18,450,221.0,217.0
2023-08-18,451,113.0,113.0
2023-08-18,452,241.0,237.0
2023-08-18,453,113.0,113.0
2023-08-18,459,430.0,264.399994
2023-08-18,467,12.0,5.000153
2023-08-18,468,12.0,4.000366
2023-08-18,469,5.000153,1.600391
2023-08-18,471,5.432471,0.0
2023-08-18,472,215.681442,180.0
2023-08-18,473,123.874405,91.800102
2023-08-18,474,221.0,215.621002
2023-08-18,475,125.0,124.02903
2023-08-18,477,248.0,164.0
2023-08-18,478,248.0,164.0
2023-08-18,479,253.0,163.986282
2023-08-18,480,246.0,164.0
2023-08-18,481,246.0,164.0
2023-08-18,482,253.0,163.986282
2023-08-18,485,0.0,0.0
2023-08-18,486,0.0,0.0
2023-08-18,487,0.0,0.0
2023-08-18,488,0.0,0.0
2023-08-18,489,992.0,795.0
2023-08-18,490,997.0,795.0
2023-08-18,491,966.0,791.0
2023-08-18,492,967.0,786.0
2023-08-18,493,987.0,795.0
2023-08-18,494,0.0,0.0
2023-08-18,495,0.0,0.0
2023-08-18,496,0.0,0.0
2023-08-18,497,0.0,0.0
2023-08-18,498,0.0,0.0
2023-08-18,499,0.0,0.0
2023-08-18,501,284.5,158.003479
2023-08-18,502,264.494751,264.494751
2023-08-18,503,287.0,200.0
2023-08-18,507,135.0,59.001785
2023-08-18,508,139.199997,106.0
2023-08-18,511,0.0,0.0
2023-08-18,512,0.0,0.0
2023-08-18,513,324.0,150.0
2023-08-18,514,138.0,120.0
2023-08-18,516,850.012939,749.988525
2023-08-18,521,939.0,769.794312
2023-08-18,522,939.0,760.249634
2023-08-18,523,0.0,0.0
2023-08-18,524,0.0,0.0
2023-08-18,525,0.0,0.0
2023-08-18,526,259.0,131.0
2023-08-18,527,1357.0,1058.099976
2023-08-18,528,259.0,131.0
2023-08-18,529,929.00769,720.253052
2023-08-18,530,929.00769,704.460388
2023-08-18,533,0.0,0.0
2023-08-18,534,0.0,0.0
2023-08-18,535,0.0,0.0
2023-08-18,536,0.0,0.0
2023-08-18,537,0.0,0.0
2023-08-18,538,0.0,0.0
2023-08-18,539,338.0,168.0
2023-08-18,540,150.0,84.0
2023-08-18,541,0.0,0.0
2023-08-18,542,0.0,0.0
2023-08-18,544,1012.0,795.0
2023-08-18,545,1012.0,795.0
2023-08-18,546,354.0,186.0
2023-08-18,547,354.0,186.0
2023-08-18,548,326.0,254.0
2023-08-18,549,229.0,119.992676
2023-08-18,550,118.0,59.996338
2023-08-18,554,665.0,665.0
2023-08-18,555,864.262207,665.414062
2023-08-18,556,0.0,0.0
2023-08-18,557,0.0,0.0
2023-08-18 00:05:00,1,0.0,0.0
2023-08-18 00:05:00,2,0.0,0.0
2023-08-18 00:05:00,3,0.0,0.0
2023-08-18 00:05:00,4,479.996735,397.963257
2023-08-18 00:05:00,5,0.0,0.0
2023-08-18 00:05:00,6,479.996735,395.757416
2023-08-18 00:05:00,7,479.996735,393.567719
2023-08-18 00:05:00,8,0.0,0.0
2023-08-18 00:05:00,9,479.79837,382.708923
2023-08-18 00:05:00,10,477.045929,366.557281
2023-08-18 00:05:00,11,0.0,0.0
2023-08-18 00:05:00,12,0.0,0.0
2023-08-18 00:05:00,15,522.0,473.596863
2023-08-18 00:05:00,16,524.0,478.884247
2023-08-18 00:05:00,17,464.89566,425.334473
2023-08-18 00:05:00,18,466.0,426.773804
2023-08-18 00:05:00,27,615.0,615.0
2023-08-18 00:05:00,28,0.0,0.0
2023-08-18 00:05:00,29,612.0,612.0
2023-08-18 00:05:00,33,0.0,0.0
2023-08-18 00:05:00,36,981.0,795.0
2023-08-18 00:05:00,37,974.0,795.0
2023-08-18 00:05:00,43,359.0,267.0
2023-08-18 00:05:00,46,506.0,445.009064
2023-08-18 00:05:00,47,462.986359,409.996735
2023-08-18 00:05:00,48,462.664093,409.823151
2023-08-18 00:05:00,49,462.763214,410.046295
2023-08-18 00:05:00,50,463.0,405.012726
2023-08-18 00:05:00,51,463.0,405.012726
2023-08-18 00:05:00,52,0.0,0.0
2023-08-18 00:05:00,53,0.0,0.0
2023-08-18 00:05:00,54,0.0,0.0
2023-08-18 00:05:00,55,0.0,0.0
2023-08-18 00:05:00,56,0.0,0.0
2023-08-18 00:05:00,57,0.0,0.0
2023-08-18 00:05:00,58,0.0,0.0
2023-08-18 00:05:00,59,0.0,0.0
2023-08-18 00:05:00,60,0.0,0.0
2023-08-18 00:05:00,61,463.0,393.001587
2023-08-18 00:05:00,62,461.0,391.875214
2023-08-18 00:05:00,63,0.0,0.0
2023-08-18 00:05:00,64,356.25,280.014557
2023-08-18 00:05:00,65,358.5,293.379791
2023-08-18 00:05:00,66,344.385773,301.041901
2023-08-18 00:05:00,67,357.155792,304.910065
2023-08-18 00:05:00,68,345.328033,293.974884
2023-08-18 00:05:00,69,800.333313,670.0
2023-08-18 00:05:00,70,798.700012,670.621338
2023-08-18 00:05:00,71,43.5,25.002136
2023-08-18 00:05:00,72,43.5,25.002136
2023-08-18 00:05:00,73,0.0,0.0
2023-08-18 00:05:00,74,0.0,0.0
2023-08-18 00:05:00,75,0.0,0.0
2023-08-18 00:05:00,76,0.0,0.0
2023-08-18 00:05:00,77,0.0,0.0
2023-08-18 00:05:00,78,0.0,0.0
2023-08-18 00:05:00,79,160.0,110.005325
2023-08-18 00:05:00,80,68.0,65.0
2023-08-18 00:05:00,83,359.25,330.377655
2023-08-18 00:05:00,84,362.25,329.509247
2023-08-18 00:05:00,85,358.5,320.0
2023-08-18 00:05:00,86,357.75,320.0
2023-08-18 00:05:00,87,358.5,329.583588
2023-08-18 00:05:00,88,358.769928,329.757294
2023-08-18 00:05:00,89,360.0,330.003937
2023-08-18 00:05:00,90,357.016571,330.003937
2023-08-18 00:05:00,91,0.0,0.0
2023-08-18 00:05:00,92,947.169434,756.047485
2023-08-18 00:05:00,95,0.0,0.0
2023-08-18 00:05:00,96,0.0,0.0
2023-08-18 00:05:00,97,0.0,0.0
2023-08-18 00:05:00,98,0.0,0.0
2023-08-18 00:05:00,99,0.0,0.0
2023-08-18 00:05:00,100,0.0,0.0
2023-08-18 00:05:00,101,0.0,0.0
2023-08-18 00:05:00,102,0.0,0.0
2023-08-18 00:05:00,103,0.0,0.0
2023-08-18 00:05:00,104,0.0,0.0
2023-08-18 00:05:00,105,0.0,0.0
2023-08-18 00:05:00,106,0.0,0.0
2023-08-18 00:05:00,107,0.0,0.0
2023-08-18 00:05:00,108,0.0,0.0
2023-08-18 00:05:00,112,0.0,0.0
2023-08-18 00:05:00,113,0.0,0.0
2023-08-18 00:05:00,114,0.0,0.0
2023-08-18 00:05:00,115,921.0,759.077271
2023-08-18 00:05:00,116,917.99292,755.4151
2023-08-18 00:05:00,117,0.0,0.0
2023-08-18 00:05:00,118,0.0,0.0
2023-08-18 00:05:00,119,0.0,0.0
2023-08-18 00:05:00,120,0.0,0.0
2023-08-18 00:05:00,126,0.0,0.0
2023-08-18 00:05:00,127,0.0,0.0
2023-08-18 00:05:00,128,987.0,750.0
2023-08-18 00:05:00,129,986.0,750.0
2023-08-18 00:05:00,130,0.0,0.0
2023-08-18 00:05:00,131,977.0,718.0
2023-08-18 00:05:00,132,927.0,758.0
2023-08-18 00:05:00,133,947.0,755.0
2023-08-18 00:05:00,134,225.56662,215.56662
2023-08-18 00:05:00,135,291.0,235.466095
2023-08-18 00:05:00,136,0.0,0.0
2023-08-18 00:05:00,137,0.0,0.0
2023-08-18 00:05:00,138,0.0,0.0
2023-08-18 00:05:00,139,287.5,200.0
2023-08-18 00:05:00,140,287.5,200.0
2023-08-18 00:05:00,141,272.0,188.0
2023-08-18 00:05:00,142,166.0,88.0
2023-08-18 00:05:00,143,166.0,88.907463
2023-08-18 00:05:00,144,180.0,104.0
2023-08-18 00:05:00,145,164.0,88.436272
2023-08-18 00:05:00,146,164.0,88.436272
2023-08-18 00:05:00,147,174.0,104.0
2023-08-18 00:05:00,150,0.0,0.0
2023-08-18 00:05:00,151,0.0,0.0
2023-08-18 00:05:00,152,0.0,0.0
2023-08-18 00:05:00,153,0.0,0.0
2023-08-18 00:05:00,154,233.0,134.0
2023-08-18 00:05:00,155,121.0,67.0
2023-08-18 00:05:00,156,389.999847,340.0
2023-08-18 00:05:00,158,0.0,0.0
2023-08-18 00:05:00,159,994.0,795.0
2023-08-18 00:05:00,160,0.0,0.0
2023-08-18 00:05:00,161,0.0,0.0
2023-08-18 00:05:00,162,0.0,0.0
2023-08-18 00:05:00,166,0.0,0.0
2023-08-18 00:05:00,167,0.0,0.0
2023-08-18 00:05:00,168,0.0,0.0
2023-08-18 00:05:00,169,0.0,0.0
2023-08-18 00:05:00,170,0.0,0.0
2023-08-18 00:05:00,171,0.0,0.0
2023-08-18 00:05:00,172,0.0,0.0
2023-08-18 00:05:00,173,0.0,0.0
2023-08-18 00:05:00,174,0.0,0.0
2023-08-18 00:05:00,175,282.460236,152.0
2023-08-18 00:05:00,176,286.008026,153.557648
2023-08-18 00:05:00,177,296.0,214.0
2023-08-18 00:05:00,178,0.0,0.0
2023-08-18 00:05:00,179,0.0,0.0
2023-08-18 00:05:00,180,0.0,0.0
2023-08-18 00:05:00,181,0.0,0.0
2023-08-18 00:05:00,182,0.0,0.0
2023-08-18 00:05:00,183,0.0,0.0
2023-08-18 00:05:00,184,0.0,0.0
2023-08-18 00:05:00,185,0.0,0.0
2023-08-18 00:05:00,186,0.0,0.0
2023-08-18 00:05:00,187,155.0,119.995728
2023-08-18 00:05:00,188,155.0,119.995728
2023-08-18 00:05:00,189,179.0,120.0
2023-08-18 00:05:00,190,991.0,795.0
2023-08-18 00:05:00,191,989.0,795.0
2023-08-18 00:05:00,193,0.0,0.0
2023-08-18 00:05:00,194,0.0,0.0
2023-08-18 00:05:00,195,0.0,0.0
2023-08-18 00:05:00,196,0.0,0.0
2023-08-18 00:05:00,197,0.0,0.0
2023-08-18 00:05:00,198,0.0,0.0
2023-08-18 00:05:00,200,0.0,0.0
2023-08-18 00:05:00,207,0.0,0.0
2023-08-18 00:05:00,208,0.0,0.0
2023-08-18 00:05:00,209,0.0,0.0
2023-08-18 00:05:00,210,0.0,0.0
2023-08-18 00:05:00,211,0.0,0.0
2023-08-18 00:05:00,212,0.0,0.0
2023-08-18 00:05:00,213,0.0,0.0
2023-08-18 00:05:00,214,0.0,0.0
2023-08-18 00:05:00,215,0.0,0.0
2023-08-18 00:05:00,216,0.0,0.0
2023-08-18 00:05:00,217,0.0,0.0
2023-08-18 00:05:00,218,25.0,20.99826
2023-08-18 00:05:00,219,0.0,0.0
2023-08-18 00:05:00,220,0.0,0.0
2023-08-18 00:05:00,231,0.0,0.0
2023-08-18 00:05:00,232,0.0,0.0
2023-08-18 00:05:00,233,0.0,0.0
2023-08-18 00:05:00,234,0.0,0.0
2023-08-18 00:05:00,237,0.0,0.0
2023-08-18 00:05:00,238,0.0,0.0
2023-08-18 00:05:00,240,280.0,200.0
2023-08-18 00:05:00,241,133.0,100.0
2023-08-18 00:05:00,242,0.0,0.0
2023-08-18 00:05:00,243,32.5854,0.0
2023-08-18 00:05:00,244,21.545788,0.0
2023-08-18 00:05:00,247,4.600588,0.0
2023-08-18 00:05:00,248,13.324456,0.0
2023-08-18 00:05:00,249,157.0,99.46228
2023-08-18 00:05:00,250,157.0,99.279175
2023-08-18 00:05:00,251,157.0,99.46228
2023-08-18 00:05:00,252,251.0,195.0
2023-08-18 00:05:00,253,0.0,0.0
2023-08-18 00:05:00,254,0.0,0.0
2023-08-18 00:05:00,255,243.5,167.0
2023-08-18 00:05:00,256,243.5,167.0
2023-08-18 00:05:00,257,263.0,216.0
2023-08-18 00:05:00,258,247.5,162.007477
2023-08-18 00:05:00,259,247.5,162.007477
2023-08-18 00:05:00,260,249.0,208.0
2023-08-18 00:05:00,264,10.000229,5.000229
2023-08-18 00:05:00,265,10.000229,5.000229
2023-08-18 00:05:00,266,0.0,0.0
2023-08-18 00:05:00,267,0.0,0.0
2023-08-18 00:05:00,268,0.0,0.0
2023-08-18 00:05:00,269,0.0,0.0
2023-08-18 00:05:00,270,0.0,0.0
2023-08-18 00:05:00,271,0.0,0.0
2023-08-18 00:05:00,272,0.0,0.0
2023-08-18 00:05:00,273,0.0,0.0
2023-08-18 00:05:00,274,0.0,0.0
2023-08-18 00:05:00,275,0.0,0.0
2023-08-18 00:05:00,276,0.0,0.0
2023-08-18 00:05:00,277,0.0,0.0
2023-08-18 00:05:00,278,0.0,0.0
2023-08-18 00:05:00,279,0.0,0.0
2023-08-18 00:05:00,280,0.0,0.0
2023-08-18 00:05:00,281,0.0,0.0
2023-08-18 00:05:00,282,0.0,0.0
2023-08-18 00:05:00,283,0.0,0.0
2023-08-18 00:05:00,284,0.0,0.0
2023-08-18 00:05:00,285,0.0,0.0
2023-08-18 00:05:00,286,0.0,0.0
2023-08-18 00:05:00,287,0.0,0.0
2023-08-18 00:05:00,288,0.0,0.0
2023-08-18 00:05:00,289,0.0,0.0
2023-08-18 00:05:00,290,0.0,0.0
2023-08-18 00:05:00,291,0.0,0.0
2023-08-18 00:05:00,292,0.0,0.0
2023-08-18 00:05:00,293,0.0,0.0
2023-08-18 00:05:00,294,0.0,0.0
2023-08-18 00:05:00,299,177.5,123.99823
2023-08-18 00:05:00,300,177.5,123.99823
2023-08-18 00:05:00,301,176.0,123.99823
2023-08-18 00:05:00,302,176.0,123.99823
2023-08-18 00:05:00,303,211.0,132.0
2023-08-18 00:05:00,304,211.0,132.0
2023-08-18 00:05:00,305,366.0,221.485718
2023-08-18 00:05:00,306,350.0,286.0
2023-08-18 00:05:00,307,361.0,224.932709
2023-08-18 00:05:00,308,0.0,0.0
2023-08-18 00:05:00,309,0.0,0.0
2023-08-18 00:05:00,310,0.0,0.0
2023-08-18 00:05:00,311,0.0,0.0
2023-08-18 00:05:00,312,0.0,0.0
2023-08-18 00:05:00,313,0.0,0.0
2023-08-18 00:05:00,314,0.0,0.0
2023-08-18 00:05:00,315,0.0,0.0
2023-08-18 00:05:00,316,0.0,0.0
2023-08-18 00:05:00,317,0.0,0.0
2023-08-18 00:05:00,318,0.0,0.0
2023-08-18 00:05:00,319,0.0,0.0
2023-08-18 00:05:00,320,22.747192,0.0
2023-08-18 00:05:00,321,0.0,0.0
2023-08-18 00:05:00,322,0.0,0.0
2023-08-18 00:05:00,323,158.5,122.0
2023-08-18 00:05:00,324,158.5,122.0
2023-08-18 00:05:00,325,171.0,136.0
2023-08-18 00:05:00,326,0.0,0.0
2023-08-18 00:05:00,327,0.0,0.0
2023-08-18 00:05:00,328,0.0,0.0
2023-08-18 00:05:00,329,0.0,0.0
2023-08-18 00:05:00,330,0.0,0.0
2023-08-18 00:05:00,331,816.0,646.034058
2023-08-18 00:05:00,332,813.0,646.766357
2023-08-18 00:05:00,333,0.0,0.0
2023-08-18 00:05:00,334,0.0,0.0
2023-08-18 00:05:00,335,0.0,0.0
2023-08-18 00:05:00,336,0.0,0.0
2023-08-18 00:05:00,337,2.985475,0.0
2023-08-18 00:05:00,338,0.0,0.0
2023-08-18 00:05:00,339,0.0,0.0
2023-08-18 00:05:00,340,818.0,674.510864
2023-08-18 00:05:00,341,817.0,675.340576
2023-08-18 00:05:00,342,166.0,135.0
2023-08-18 00:05:00,343,167.0,135.0
2023-08-18 00:05:00,344,0.0,0.0
2023-08-18 00:05:00,345,0.0,0.0
2023-08-18 00:05:00,346,114.0,80.0
2023-08-18 00:05:00,347,188.0,163.0
2023-08-18 00:05:00,348,0.0,0.0
2023-08-18 00:05:00,349,0.0,0.0
2023-08-18 00:05:00,350,0.0,0.0
2023-08-18 00:05:00,351,0.0,0.0
2023-08-18 00:05:00,352,0.0,0.0
2023-08-18 00:05:00,353,0.0,0.0
2023-08-18 00:05:00,354,0.0,0.0
2023-08-18 00:05:00,355,0.0,0.0
2023-08-18 00:05:00,356,0.0,0.0
2023-08-18 00:05:00,357,0.0,0.0
2023-08-18 00:05:00,358,0.0,0.0
2023-08-18 00:05:00,359,0.0,0.0
2023-08-18 00:05:00,360,0.0,0.0
2023-08-18 00:05:00,361,0.0,0.0
2023-08-18 00:05:00,362,0.0,0.0
2023-08-18 00:05:00,363,0.0,0.0
2023-08-18 00:05:00,366,398.914673,355.0
2023-08-18 00:05:00,367,0.0,0.0
2023-08-18 00:05:00,368,0.0,0.0
2023-08-18 00:05:00,369,0.0,0.0
2023-08-18 00:05:00,370,0.0,0.0
2023-08-18 00:05:00,371,0.0,0.0
2023-08-18 00:05:00,372,0.0,0.0
2023-08-18 00:05:00,373,0.0,0.0
2023-08-18 00:05:00,374,0.0,0.0
2023-08-18 00:05:00,375,0.0,0.0
2023-08-18 00:05:00,376,35.378647,0.0
2023-08-18 00:05:00,377,25.379097,0.0
2023-08-18 00:05:00,378,0.0,0.0
2023-08-18 00:05:00,379,0.0,0.0
2023-08-18 00:05:00,380,0.0,0.0
2023-08-18 00:05:00,381,0.0,0.0
2023-08-18 00:05:00,382,0.0,0.0
2023-08-18 00:05:00,383,0.0,0.0
2023-08-18 00:05:00,384,0.0,0.0
2023-08-18 00:05:00,385,271.5,181.121277
2023-08-18 00:05:00,386,271.5,182.21991
2023-08-18 00:05:00,387,16.876328,0.0
2023-08-18 00:05:00,388,0.0,0.0
2023-08-18 00:05:00,389,0.0,0.0
2023-08-18 00:05:00,390,0.0,0.0
2023-08-18 00:05:00,419,76.503517,0.0
2023-08-18 00:05:00,420,0.0,0.0
2023-08-18 00:05:00,421,0.0,0.0
2023-08-18 00:05:00,422,256.0,180.0
2023-08-18 00:05:00,423,21.844921,0.0
2023-08-18 00:05:00,432,141.0,108.0
2023-08-18 00:05:00,433,413.0,254.0
2023-08-18 00:05:00,434,270.5,180.013397
2023-08-18 00:05:00,435,270.5,180.013397
2023-08-18 00:05:00,436,273.0,180.013397
2023-08-18 00:05:00,437,273.0,180.013397
2023-08-18 00:05:00,438,274.0,208.0
2023-08-18 00:05:00,439,277.0,208.0
2023-08-18 00:05:00,440,160.0,120.0
2023-08-18 00:05:00,441,160.0,120.0
2023-08-18 00:05:00,442,173.0,120.0
2023-08-18 00:05:00,443,0.0,0.0
2023-08-18 00:05:00,444,0.0,0.0
2023-08-18 00:05:00,450,221.0,217.0
2023-08-18 00:05:00,451,113.0,113.0
2023-08-18 00:05:00,452,241.0,237.0
2023-08-18 00:05:00,453,113.0,113.0
2023-08-18 00:05:00,459,430.0,264.399994
2023-08-18 00:05:00,467,12.0,5.000153
2023-08-18 00:05:00,468,12.0,4.000366
2023-08-18 00:05:00,469,5.000153,1.600391
2023-08-18 00:05:00,471,5.103945,0.0
2023-08-18 00:05:00,472,218.0,180.0
2023-08-18 00:05:00,473,125.0,90.0
2023-08-18 00:05:00,474,221.0,180.0
2023-08-18 00:05:00,475,125.0,90.0
2023-08-18 00:05:00,477,248.0,164.0
2023-08-18 00:05:00,478,248.0,164.0
2023-08-18 00:05:00,479,253.0,163.986282
2023-08-18 00:05:00,480,246.0,164.0
2023-08-18 00:05:00,481,246.0,164.0
2023-08-18 00:05:00,482,253.0,163.986282
2023-08-18 00:05:00,485,0.0,0.0
2023-08-18 00:05:00,486,0.0,0.0
2023-08-18 00:05:00,487,0.0,0.0
2023-08-18 00:05:00,488,0.0,0.0
2023-08-18 00:05:00,489,992.0,795.0
2023-08-18 00:05:00,490,997.0,795.0
2023-08-18 00:05:00,491,966.0,791.0
2023-08-18 00:05:00,492,967.0,786.0
2023-08-18 00:05:00,493,987.0,795.0
2023-08-18 00:05:00,494,0.0,0.0
2023-08-18 00:05:00,495,0.0,0.0
2023-08-18 00:05:00,496,0.0,0.0
2023-08-18 00:05:00,497,0.0,0.0
2023-08-18 00:05:00,498,0.0,0.0
2023-08-18 00:05:00,499,0.0,0.0
2023-08-18 00:05:00,501,284.5,158.003479
2023-08-18 00:05:00,502,261.19873,261.19873
2023-08-18 00:05:00,503,287.0,200.0
2023-08-18 00:05:00,507,135.0,59.001785
2023-08-18 00:05:00,508,139.199997,106.0
2023-08-18 00:05:00,511,0.0,0.0
2023-08-18 00:05:00,512,0.0,0.0
2023-08-18 00:05:00,513,324.0,150.0
2023-08-18 00:05:00,514,138.0,120.0
2023-08-18 00:05:00,516,850.012939,749.988525
2023-08-18 00:05:00,521,939.0,759.596741
2023-08-18 00:05:00,522,939.0,746.550598
2023-08-18 00:05:00,523,0.0,0.0
2023-08-18 00:05:00,524,0.0,0.0
2023-08-18 00:05:00,525,0.0,0.0
2023-08-18 00:05:00,526,259.0,131.0
2023-08-18 00:05:00,527,1357.0,1058.099976
2023-08-18 00:05:00,528,259.0,131.0
2023-08-18 00:05:00,529,929.00769,706.568481
2023-08-18 00:05:00,530,929.00769,695.15448
2023-08-18 00:05:00,533,0.0,0.0
2023-08-18 00:05:00,534,0.0,0.0
2023-08-18 00:05:00,535,0.0,0.0
2023-08-18 00:05:00,536,0.0,0.0
2023-08-18 00:05:00,537,0.0,0.0
2023-08-18 00:05:00,538,0.0,0.0
2023-08-18 00:05:00,539,338.0,168.0
2023-08-18 00:05:00,540,150.0,84.0
2023-08-18 00:05:00,541,0.0,0.0
2023-08-18 00:05:00,542,0.0,0.0
2023-08-18 00:05:00,544,1012.0,795.0
2023-08-18 00:05:00,545,1012.0,795.0
2023-08-18 00:05:00,546,354.0,186.0
2023-08-18 00:05:00,547,354.0,186.0
2023-08-18 00:05:00,548,326.0,254.0
2023-08-18 00:05:00,549,229.0,119.992676
2023-08-18 00:05:00,550,118.0,59.996338
2023-08-18 00:05:00,554,665.0,665.0
2023-08-18 00:05:00,555,864.262207,665.471436
2023-08-18 00:05:00,556,0.0,0.0
2023-08-18 00:05:00,557,0.0,0.0
2023-08-18 00:10:00,1,0.0,0.0
2023-08-18 00:10:00,2,0.0,0.0
2023-08-18 00:10:00,3,0.0,0.0
2023-08-18 00:10:00,4,479.996735,398.87381
2023-08-18 00:10:00,5,0.0,0.0
2023-08-18 00:10:00,6,479.996735,395.664276
2023-08-18 00:10:00,7,479.996735,398.402649
2023-08-18 00:10:00,8,0.0,0.0
2023-08-18 00:10:00,9,416.984772,369.594757
2023-08-18 00:10:00,10,477.045929,396.847076
2023-08-18 00:10:00,11,0.0,0.0
2023-08-18 00:10:00,12,0.0,0.0
2023-08-18 00:10:00,15,522.0,475.94223
2023-08-18 00:10:00,16,524.0,482.534302
2023-08-18 00:10:00,17,464.920563,426.892059
2023-08-18 00:10:00,18,466.0,426.463776
2023-08-18 00:10:00,27,615.0,615.0
2023-08-18 00:10:00,28,0.0,0.0
2023-08-18 00:10:00,29,612.0,612.0
2023-08-18 00:10:00,33,0.0,0.0
2023-08-18 00:10:00,36,984.0,795.0
2023-08-18 00:10:00,37,978.0,795.0
2023-08-18 00:10:00,43,371.0,267.0
2023-08-18 00:10:00,46,506.0,448.201385
2023-08-18 00:10:00,47,462.986359,409.996735
2023-08-18 00:10:00,48,462.664093,410.567047
2023-08-18 00:10:00,49,462.763214,410.046295
2023-08-18 00:10:00,50,463.0,405.012726
2023-08-18 00:10:00,51,463.0,405.012726
2023-08-18 00:10:00,52,0.0,0.0
2023-08-18 00:10:00,53,0.0,0.0
2023-08-18 00:10:00,54,0.0,0.0
2023-08-18 00:10:00,55,0.0,0.0
2023-08-18 00:10:00,56,0.0,0.0
2023-08-18 00:10:00,57,0.0,0.0
2023-08-18 00:10:00,58,0.0,0.0
2023-08-18 00:10:00,59,0.0,0.0
2023-08-18 00:10:00,60,0.0,0.0
2023-08-18 00:10:00,61,463.0,394.147827
2023-08-18 00:10:00,62,461.0,390.96167
2023-08-18 00:10:00,63,0.0,0.0
2023-08-18 00:10:00,64,356.212433,280.014557
2023-08-18 00:10:00,65,358.5,293.379791
2023-08-18 00:10:00,66,344.385773,301.041901
2023-08-18 00:10:00,67,357.155792,304.910065
2023-08-18 00:10:00,68,345.328033,293.974884
2023-08-18 00:10:00,69,749.411743,670.0
2023-08-18 00:10:00,70,747.882324,670.506836
2023-08-18 00:10:00,71,43.5,25.002136
2023-08-18 00:10:00,72,43.5,25.002136
2023-08-18 00:10:00,73,0.0,0.0
2023-08-18 00:10:00,74,0.0,0.0
2023-08-18 00:10:00,75,0.0,0.0
2023-08-18 00:10:00,76,0.0,0.0
2023-08-18 00:10:00,77,0.0,0.0
2023-08-18 00:10:00,78,0.0,0.0
2023-08-18 00:10:00,79,160.0,110.005325
2023-08-18 00:10:00,80,68.0,65.0
2023-08-18 00:10:00,83,359.25,330.377655
2023-08-18 00:10:00,84,362.25,329.509247
2023-08-18 00:10:00,85,358.5,320.0
2023-08-18 00:10:00,86,357.75,320.0
2023-08-18 00:10:00,87,358.5,329.583588
2023-08-18 00:10:00,88,358.769928,329.757294
2023-08-18 00:10:00,89,360.0,330.003937
2023-08-18 00:10:00,90,357.75,330.003937
2023-08-18 00:10:00,91,0.0,0.0
2023-08-18 00:10:00,92,947.077881,763.032776
2023-08-18 00:10:00,95,0.0,0.0
2023-08-18 00:10:00,96,0.0,0.0
2023-08-18 00:10:00,97,0.0,0.0
2023-08-18 00:10:00,98,0.0,0.0
2023-08-18 00:10:00,99,0.0,0.0
2023-08-18 00:10:00,100,0.0,0.0
2023-08-18 00:10:00,101,0.0,0.0
2023-08-18 00:10:00,102,0.0,0.0
2023-08-18 00:10:00,103,0.0,0.0
2023-08-18 00:10:00,104,0.0,0.0
2023-08-18 00:10:00,105,0.0,0.0
2023-08-18 00:10:00,106,0.0,0.0
2023-08-18 00:10:00,107,0.0,0.0
2023-08-18 00:10:00,108,0.0,0.0
2023-08-18 00:10:00,112,0.0,0.0
2023-08-18 00:10:00,113,0.0,0.0
2023-08-18 00:10:00,114,0.0,0.0
2023-08-18 00:10:00,115,921.0,766.111816
2023-08-18 00:10:00,116,917.99292,756.441711
2023-08-18 00:10:00,117,0.0,0.0
2023-08-18 00:10:00,118,0.0,0.0
2023-08-18 00:10:00,119,0.0,0.0
2023-08-18 00:10:00,120,0.0,0.0
2023-08-18 00:10:00,126,0.0,0.0
2023-08-18 00:10:00,127,0.0,0.0
2023-08-18 00:10:00,128,989.0,750.0
2023-08-18 00:10:00,129,986.0,750.0
2023-08-18 00:10:00,130,0.0,0.0
2023-08-18 00:10:00,131,978.0,718.0
2023-08-18 00:10:00,132,933.0,758.0
2023-08-18 00:10:00,133,947.0,755.0
2023-08-18 00:10:00,134,221.854828,211.854828
2023-08-18 00:10:00,135,291.0,234.999115
2023-08-18 00:10:00,136,0.0,0.0
2023-08-18 00:10:00,137,0.0,0.0
2023-08-18 00:10:00,138,0.0,0.0
2023-08-18 00:10:00,139,287.5,200.0
2023-08-18 00:10:00,140,287.5,200.0
2023-08-18 00:10:00,141,272.0,188.0
2023-08-18 00:10:00,142,168.0,88.0
2023-08-18 00:10:00,143,168.0,89.143059
2023-08-18 00:10:00,144,176.0,104.0
2023-08-18 00:10:00,145,165.0,88.436272
2023-08-18 00:10:00,146,165.0,88.436272
2023-08-18 00:10:00,147,172.0,104.0
2023-08-18 00:10:00,150,0.0,0.0
2023-08-18 00:10:00,151,0.0,0.0
2023-08-18 00:10:00,152,0.0,0.0
2023-08-18 00:10:00,153,0.0,0.0
2023-08-18 00:10:00,154,236.0,134.0
2023-08-18 00:10:00,155,120.0,67.0
2023-08-18 00:10:00,156,394.0,340.0
2023-08-18 00:10:00,158,0.0,0.0
2023-08-18 00:10:00,159,996.0,795.0
2023-08-18 00:10:00,160,0.0,0.0
2023-08-18 00:10:00,161,0.0,0.0
2023-08-18 00:10:00,162,0.0,0.0
2023-08-18 00:10:00,166,0.0,0.0
2023-08-18 00:10:00,167,0.0,0.0
2023-08-18 00:10:00,168,0.0,0.0
2023-08-18 00:10:00,169,0.0,0.0
2023-08-18 00:10:00,170,0.0,0.0
2023-08-18 00:10:00,171,0.0,0.0
2023-08-18 00:10:00,172,0.0,0.0
2023-08-18 00:10:00,173,0.0,0.0
2023-08-18 00:10:00,174,0.0,0.0
2023-08-18 00:10:00,175,282.174103,152.0
2023-08-18 00:10:00,176,286.446686,154.072662
2023-08-18 00:10:00,177,296.0,214.0
2023-08-18 00:10:00,178,0.0,0.0
2023-08-18 00:10:00,179,0.0,0.0
2023-08-18 00:10:00,180,0.0,0.0
2023-08-18 00:10:00,181,0.0,0.0
2023-08-18 00:10:00,182,0.0,0.0
2023-08-18 00:10:00,183,0.0,0.0
2023-08-18 00:10:00,184,0.0,0.0
2023-08-18 00:10:00,185,0.0,0.0
2023-08-18 00:10:00,186,0.0,0.0
2023-08-18 00:10:00,187,155.0,119.995728
2023-08-18 00:10:00,188,155.0,119.995728
2023-08-18 00:10:00,189,179.0,120.0
2023-08-18 00:10:00,190,990.0,795.0
2023-08-18 00:10:00,191,990.0,795.0
2023-08-18 00:10:00,193,0.0,0.0
2023-08-18 00:10:00,194,0.0,0.0
2023-08-18 00:10:00,195,0.0,0.0
2023-08-18 00:10:00,196,0.0,0.0
2023-08-18 00:10:00,197,0.0,0.0
2023-08-18 00:10:00,198,0.0,0.0
2023-08-18 00:10:00,200,0.0,0.0
2023-08-18 00:10:00,207,0.0,0.0
2023-08-18 00:10:00,208,0.0,0.0
2023-08-18 00:10:00,209,0.0,0.0
2023-08-18 00:10:00,210,0.0,0.0
2023-08-18 00:10:00,211,0.0,0.0
2023-08-18 00:10:00,212,0.0,0.0
2023-08-18 00:10:00,213,0.0,0.0
2023-08-18 00:10:00,214,0.0,0.0
2023-08-18 00:10:00,215,0.0,0.0
2023-08-18 00:10:00,216,0.0,0.0
2023-08-18 00:10:00,217,0.0,0.0
2023-08-18 00:10:00,218,25.0,20.99826
2023-08-18 00:10:00,219,0.0,0.0
2023-08-18 00:10:00,220,0.0,0.0
2023-08-18 00:10:00,231,0.0,0.0
2023-08-18 00:10:00,232,0.0,0.0
2023-08-18 00:10:00,233,0.0,0.0
2023-08-18 00:10:00,234,0.0,0.0
2023-08-18 00:10:00,237,0.0,0.0
2023-08-18 00:10:00,238,0.0,0.0
2023-08-18 00:10:00,240,282.0,200.0
2023-08-18 00:10:00,241,142.0,100.0
2023-08-18 00:10:00,242,0.0,0.0
2023-08-18 00:10:00,243,0.0,0.0
2023-08-18 00:10:00,244,0.0,0.0
2023-08-18 00:10:00,247,0.0,0.0
2023-08-18 00:10:00,248,0.0,0.0
2023-08-18 00:10:00,249,157.333328,99.498901
2023-08-18 00:10:00,250,157.333328,99.334106
2023-08-18 00:10:00,251,157.333328,99.553833
2023-08-18 00:10:00,252,252.0,195.0
2023-08-18 00:10:00,253,0.0,0.0
2023-08-18 00:10:00,254,0.0,0.0
2023-08-18 00:10:00,255,244.5,167.0
2023-08-18 00:10:00,256,244.5,167.0
2023-08-18 00:10:00,257,263.0,216.0
2023-08-18 00:10:00,258,247.5,162.007477
2023-08-18 00:10:00,259,247.5,162.007477
2023-08-18 00:10:00,260,249.0,208.0
2023-08-18 00:10:00,264,10.000229,5.000229
2023-08-18 00:10:00,265,10.000229,5.000229
2023-08-18 00:10:00,266,0.0,0.0
2023-08-18 00:10:00,267,0.0,0.0
2023-08-18 00:10:00,268,0.0,0.0
2023-08-18 00:10:00,269,0.0,0.0
2023-08-18 00:10:00,270,0.0,0.0
2023-08-18 00:10:00,271,0.0,0.0
2023-08-18 00:10:00,272,0.0,0.0
2023-08-18 00:10:00,273,0.0,0.0
2023-08-18 00:10:00,274,0.0,0.0
2023-08-18 00:10:00,275,0.0,0.0
2023-08-18 00:10:00,276,0.0,0.0
2023-08-18 00:10:00,277,0.0,0.0
2023-08-18 00:10:00,278,0.0,0.0
2023-08-18 00:10:00,279,0.0,0.0
2023-08-18 00:10:00,280,0.0,0.0
2023-08-18 00:10:00,281,0.0,0.0
2023-08-18 00:10:00,282,0.0,0.0
2023-08-18 00:10:00,283,0.0,0.0
2023-08-18 00:10:00,284,0.0,0.0
2023-08-18 00:10:00,285,0.0,0.0
2023-08-18 00:10:00,286,0.0,0.0
2023-08-18 00:10:00,287,0.0,0.0
2023-08-18 00:10:00,288,0.0,0.0
2023-08-18 00:10:00,289,0.0,0.0
2023-08-18 00:10:00,290,0.0,0.0
2023-08-18 00:10:00,291,0.0,0.0
2023-08-18 00:10:00,292,0.0,0.0
2023-08-18 00:10:00,293,0.0,0.0
2023-08-18 00:10:00,294,0.0,0.0
2023-08-18 00:10:00,299,177.5,123.99823
2023-08-18 00:10:00,300,177.5,123.99823
2023-08-18 00:10:00,301,176.0,123.99823
2023-08-18 00:10:00,302,176.0,123.99823
2023-08-18 00:10:00,303,211.0,132.0
2023-08-18 00:10:00,304,211.0,132.0
2023-08-18 00:10:00,305,366.0,215.001404
2023-08-18 00:10:00,306,350.0,286.0
2023-08-18 00:10:00,307,361.0,222.092712
2023-08-18 00:10:00,308,0.0,0.0
2023-08-18 00:10:00,309,0.0,0.0
2023-08-18 00:10:00,310,0.0,0.0
2023-08-18 00:10:00,311,0.0,0.0
2023-08-18 00:10:00,312,0.0,0.0
2023-08-18 00:10:00,313,0.0,0.0
2023-08-18 00:10:00,314,0.0,0.0
2023-08-18 00:10:00,315,0.0,0.0
2023-08-18 00:10:00,316,0.0,0.0
2023-08-18 00:10:00,317,0.0,0.0
2023-08-18 00:10:00,318,0.0,0.0
2023-08-18 00:10:00,319,0.0,0.0
2023-08-18 00:10:00,320,0.0,0.0
2023-08-18 00:10:00,321,0.0,0.0
2023-08-18 00:10:00,322,0.0,0.0
2023-08-18 00:10:00,323,159.5,122.0
2023-08-18 00:10:00,324,159.5,122.0
2023-08-18 00:10:00,325,171.0,136.0
2023-08-18 00:10:00,326,0.0,0.0
2023-08-18 00:10:00,327,0.0,0.0
2023-08-18 00:10:00,328,0.0,0.0
2023-08-18 00:10:00,329,0.0,0.0
2023-08-18 00:10:00,330,0.0,0.0
2023-08-18 00:10:00,331,816.0,650.783447
2023-08-18 00:10:00,332,813.0,647.077637
2023-08-18 00:10:00,333,0.0,0.0
2023-08-18 00:10:00,334,0.0,0.0
2023-08-18 00:10:00,335,0.0,0.0
2023-08-18 00:10:00,336,0.0,0.0
2023-08-18 00:10:00,337,0.0,0.0
2023-08-18 00:10:00,338,0.0,0.0
2023-08-18 00:10:00,339,0.0,0.0
2023-08-18 00:10:00,340,818.0,674.593872
2023-08-18 00:10:00,341,817.0,675.299072
2023-08-18 00:10:00,342,166.0,135.0
2023-08-18 00:10:00,343,167.0,135.0
2023-08-18 00:10:00,344,0.0,0.0
2023-08-18 00:10:00,345,0.0,0.0
2023-08-18 00:10:00,346,114.0,80.0
2023-08-18 00:10:00,347,188.0,163.0
2023-08-18 00:10:00,348,0.0,0.0
2023-08-18 00:10:00,349,0.0,0.0
2023-08-18 00:10:00,350,0.0,0.0
2023-08-18 00:10:00,351,0.0,0.0
2023-08-18 00:10:00,352,0.0,0.0
2023-08-18 00:10:00,353,0.0,0.0
2023-08-18 00:10:00,354,0.0,0.0
2023-08-18 00:10:00,355,0.0,0.0
2023-08-18 00:10:00,356,0.0,0.0
2023-08-18 00:10:00,357,0.0,0.0
2023-08-18 00:10:00,358,0.0,0.0
2023-08-18 00:10:00,359,0.0,0.0
2023-08-18 00:10:00,360,0.0,0.0
2023-08-18 00:10:00,361,0.0,0.0
2023-08-18 00:10:00,362,0.0,0.0
2023-08-18 00:10:00,363,0.0,0.0
2023-08-18 00:10:00,366,399.214478,355.0
2023-08-18 00:10:00,367,0.0,0.0
2023-08-18 00:10:00,368,0.0,0.0
2023-08-18 00:10:00,369,0.0,0.0
2023-08-18 00:10:00,370,0.0,0.0
2023-08-18 00:10:00,371,0.0,0.0
2023-08-18 00:10:00,372,0.0,0.0
2023-08-18 00:10:00,373,0.0,0.0
2023-08-18 00:10:00,374,0.0,0.0
2023-08-18 00:10:00,375,0.0,0.0
2023-08-18 00:10:00,376,0.0,0.0
2023-08-18 00:10:00,377,0.0,0.0
2023-08-18 00:10:00,378,0.0,0.0
2023-08-18 00:10:00,379,0.0,0.0
2023-08-18 00:10:00,380,0.0,0.0
2023-08-18 00:10:00,381,0.0,0.0
2023-08-18 00:10:00,382,0.0,0.0
2023-08-18 00:10:00,383,0.0,0.0
2023-08-18 00:10:00,384,0.0,0.0
2023-08-18 00:10:00,385,273.5,181.121277
2023-08-18 00:10:00,386,273.5,181.83844
2023-08-18 00:10:00,387,0.0,0.0
2023-08-18 00:10:00,388,0.0,0.0
2023-08-18 00:10:00,389,0.0,0.0
2023-08-18 00:10:00,390,0.0,0.0
2023-08-18 00:10:00,419,0.0,0.0
2023-08-18 00:10:00,420,0.0,0.0
2023-08-18 00:10:00,421,0.0,0.0
2023-08-18 00:10:00,422,258.0,180.0
2023-08-18 00:10:00,423,0.0,0.0
2023-08-18 00:10:00,432,141.5,108.0
2023-08-18 00:10:00,433,415.0,254.0
2023-08-18 00:10:00,434,273.0,180.013397
2023-08-18 00:10:00,435,273.0,180.013397
2023-08-18 00:10:00,436,275.5,180.013397
2023-08-18 00:10:00,437,275.5,180.013397
2023-08-18 00:10:00,438,276.0,208.0
2023-08-18 00:10:00,439,279.0,208.0
2023-08-18 00:10:00,440,161.0,120.0
2023-08-18 00:10:00,441,161.0,120.0
2023-08-18 00:10:00,442,173.0,120.0
2023-08-18 00:10:00,443,0.0,0.0
2023-08-18 00:10:00,444,0.0,0.0
2023-08-18 00:10:00,450,221.0,130.429993
2023-08-18 00:10:00,451,132.0,85.0
2023-08-18 00:10:00,452,241.0,130.124817
2023-08-18 00:10:00,453,132.0,85.0
2023-08-18 00:10:00,459,430.0,264.399994
2023-08-18 00:10:00,467,12.0,5.000153
2023-08-18 00:10:00,468,12.0,4.000366
2023-08-18 00:10:00,469,5.000153,1.600391
2023-08-18 00:10:00,471,15.0,7.0
2023-08-18 00:10:00,472,218.0,180.0
2023-08-18 00:10:00,473,125.0,90.0
2023-08-18 00:10:00,474,221.0,180.0
2023-08-18 00:10:00,475,125.0,90.0
2023-08-18 00:10:00,477,248.0,164.0
2023-08-18 00:10:00,478,248.0,164.0
2023-08-18 00:10:00,479,253.0,163.986282
2023-08-18 00:10:00,480,246.0,164.0
2023-08-18 00:10:00,481,246.0,164.0
2023-08-18 00:10:00,482,253.0,163.986282
2023-08-18 00:10:00,485,0.0,0.0
2023-08-18 00:10:00,486,0.0,0.0
2023-08-18 00:10:00,487,0.0,0.0
2023-08-18 00:10:00,488,0.0,0.0
2023-08-18 00:10:00,489,992.0,795.0
2023-08-18 00:10:00,490,996.0,795.0
2023-08-18 00:10:00,491,966.0,791.0
2023-08-18 00:10:00,492,968.0,786.0
2023-08-18 00:10:00,493,987.0,795.0
2023-08-18 00:10:00,494,0.0,0.0
2023-08-18 00:10:00,495,0.0,0.0
2023-08-18 00:10:00,496,0.0,0.0
2023-08-18 00:10:00,497,0.0,0.0
2023-08-18 00:10:00,498,0.0,0.0
2023-08-18 00:10:00,499,0.0,0.0
2023-08-18 00:10:00,501,286.5,158.003479
2023-08-18 00:10:00,502,269.07251,269.07251
2023-08-18 00:10:00,503,287.0,200.0
2023-08-18 00:10:00,507,135.0,59.001785
2023-08-18 00:10:00,508,139.199997,106.0
2023-08-18 00:10:00,511,0.0,0.0
2023-08-18 00:10:00,512,0.0,0.0
2023-08-18 00:10:00,513,324.0,150.0
2023-08-18 00:10:00,514,138.0,120.0
2023-08-18 00:10:00,516,850.012939,749.988525
2023-08-18 00:10:00,521,939.0,773.682312
2023-08-18 00:10:00,522,939.0,768.05188
2023-08-18 00:10:00,523,0.0,0.0
2023-08-18 00:10:00,524,0.0,0.0
2023-08-18 00:10:00,525,0.0,0.0
2023-08-18 00:10:00,526,259.0,131.0
2023-08-18 00:10:00,527,1357.0,1058.099976
2023-08-18 00:10:00,528,259.0,131.0
2023-08-18 00:10:00,529,929.00769,726.732483
2023-08-18 00:10:00,530,929.00769,700.458984
2023-08-18 00:10:00,533,0.0,0.0
2023-08-18 00:10:00,534,0.0,0.0
2023-08-18 00:10:00,535,0.0,0.0
2023-08-18 00:10:00,536,0.0,0.0
2023-08-18 00:10:00,537,0.0,0.0
2023-08-18 00:10:00,538,0.0,0.0
2023-08-18 00:10:00,539,338.0,168.0
2023-08-18 00:10:00,540,150.0,84.0
2023-08-18 00:10:00,541,0.0,0.0
2023-08-18 00:10:00,542,0.0,0.0
2023-08-18 00:10:00,544,1012.0,795.0
2023-08-18 00:10:00,545,1012.0,795.0
2023-08-18 00:10:00,546,356.0,186.0
2023-08-18 00:10:00,547,356.0,186.0
2023-08-18 00:10:00,548,326.0,254.0
2023-08-18 00:10:00,549,231.0,120.0
2023-08-18 00:10:00,550,118.0,60.0
2023-08-18 00:10:00,554,665.0,665.0
2023-08-18 00:10:00,555,864.262207,665.414062
2023-08-18 00:10:00,556,0.0,0.0
2023-08-18 00:10:00,557,0.0,0.0
2023-08-18 00:15:00,1,0.0,0.0
2023-08-18 00:15:00,2,0.0,0.0
2023-08-18 00:15:00,3,0.0,0.0
2023-08-18 00:15:00,4,479.996735,400.163544
2023-08-18 00:15:00,5,0.0,0.0
2023-08-18 00:15:00,6,479.996735,395.175995
2023-08-18 00:15:00,7,479.996735,397.750397
2023-08-18 00:15:00,8,0.0,0.0
2023-08-18 00:15:00,9,479.79837,371.599426
2023-08-18 00:15:00,10,477.045929,368.303101
2023-08-18 00:15:00,11,0.0,0.0
2023-08-18 00:15:00,12,0.0,0.0
2023-08-18 00:15:00,15,522.0,479.968994
2023-08-18 00:15:00,16,524.0,484.134705
2023-08-18 00:15:00,17,464.89566,425.391724
2023-08-18 00:15:00,18,466.0,427.531494
2023-08-18 00:15:00,27,615.0,615.0
2023-08-18 00:15:00,28,0.0,0.0
2023-08-18 00:15:00,29,612.0,612.0
2023-08-18 00:15:00,33,0.0,0.0
2023-08-18 00:15:00,36,984.0,795.0
2023-08-18 00:15:00,37,978.0,795.0
2023-08-18 00:15:00,43,371.0,267.0
2023-08-18 00:15:00,46,506.0,449.172424
2023-08-18 00:15:00,47,462.986359,442.996613
2023-08-18 00:15:00,48,462.664093,441.308594
2023-08-18 00:15:00,49,462.763214,410.046295
2023-08-18 00:15:00,50,463.0,405.012726
2023-08-18 00:15:00,51,463.0,405.012726
2023-08-18 00:15:00,52,0.0,0.0
2023-08-18 00:15:00,53,0.0,0.0
2023-08-18 00:15:00,54,0.0,0.0
2023-08-18 00:15:00,55,0.0,0.0
2023-08-18 00:15:00,56,0.0,0.0
2023-08-18 00:15:00,57,0.0,0.0
2023-08-18 00:15:00,58,0.0,0.0
2023-08-18 00:15:00,59,0.0,0.0
2023-08-18 00:15:00,60,0.0,0.0
2023-08-18 00:15:00,61,463.0,394.557159
2023-08-18 00:15:00,62,461.0,392.991455
2023-08-18 00:15:00,63,0.0,0.0
2023-08-18 00:15:00,64,356.212433,282.015381
2023-08-18 00:15:00,65,358.5,293.379791
2023-08-18 00:15:00,66,344.385773,301.041901
2023-08-18 00:15:00,67,357.155792,304.910065
2023-08-18 00:15:00,68,345.328033,293.974884
2023-08-18 00:15:00,69,749.411743,670.0
2023-08-18 00:15:00,70,747.882324,670.621338
2023-08-18 00:15:00,71,43.5,25.002136
2023-08-18 00:15:00,72,43.5,25.002136
2023-08-18 00:15:00,73,0.0,0.0
2023-08-18 00:15:00,74,0.0,0.0
2023-08-18 00:15:00,75,0.0,0.0
2023-08-18 00:15:00,76,0.0,0.0
2023-08-18 00:15:00,77,0.0,0.0
2023-08-18 00:15:00,78,0.0,0.0
2023-08-18 00:15:00,79,160.0,110.005325
2023-08-18 00:15:00,80,68.0,65.0
2023-08-18 00:15:00,83,359.25,330.377655
2023-08-18 00:15:00,84,362.25,329.509247
2023-08-18 00:15:00,85,358.5,320.0
2023-08-18 00:15:00,86,357.75,320.0
2023-08-18 00:15:00,87,358.5,329.583588
2023-08-18 00:15:00,88,358.769928,329.757294
2023-08-18 00:15:00,89,360.0,330.003937
2023-08-18 00:15:00,90,357.75,330.003937
2023-08-18 00:15:00,91,0.0,0.0
2023-08-18 00:15:00,92,947.077881,764.402405
2023-08-18 00:15:00,95,0.0,0.0
2023-08-18 00:15:00,96,0.0,0.0
2023-08-18 00:15:00,97,0.0,0.0
2023-08-18 00:15:00,98,0.0,0.0
2023-08-18 00:15:00,99,0.0,0.0
2023-08-18 00:15:00,100,0.0,0.0
2023-08-18 00:15:00,101,0.0,0.0
2023-08-18 00:15:00,102,0.0,0.0
2023-08-18 00:15:00,103,0.0,0.0
2023-08-18 00:15:00,104,0.0,0.0
2023-08-18 00:15:00,105,0.0,0.0
2023-08-18 00:15:00,106,0.0,0.0
2023-08-18 00:15:00,107,0.0,0.0
2023-08-18 00:15:00,108,0.0,0.0
2023-08-18 00:15:00,112,0.0,0.0
2023-08-18 00:15:00,113,0.0,0.0
2023-08-18 00:15:00,114,0.0,0.0
2023-08-18 00:15:00,115,921.0,765.200134
2023-08-18 00:15:00,116,917.99292,778.044983
2023-08-18 00:15:00,117,0.0,0.0
2023-08-18 00:15:00,118,0.0,0.0
2023-08-18 00:15:00,119,0.0,0.0
2023-08-18 00:15:00,120,0.0,0.0
2023-08-18 00:15:00,126,0.0,0.0
2023-08-18 00:15:00,127,0.0,0.0
2023-08-18 00:15:00,128,989.0,750.0
2023-08-18 00:15:00,129,986.0,750.0
2023-08-18 00:15:00,130,0.0,0.0
2023-08-18 00:15:00,131,978.0,718.0
2023-08-18 00:15:00,132,933.0,758.0
2023-08-18 00:15:00,133,947.0,755.0
2023-08-18 00:15:00,134,217.558746,207.558746
2023-08-18 00:15:00,135,291.0,235.574036
2023-08-18 00:15:00,136,0.0,0.0
2023-08-18 00:15:00,137,0.0,0.0
2023-08-18 00:15:00,138,0.0,0.0
2023-08-18 00:15:00,139,287.5,200.0
2023-08-18 00:15:00,140,287.5,200.0
2023-08-18 00:15:00,141,272.0,188.0
2023-08-18 00:15:00,142,168.0,88.0
2023-08-18 00:15:00,143,168.0,89.143059
2023-08-18 00:15:00,144,176.0,104.0
2023-08-18 00:15:00,145,165.0,88.436272
2023-08-18 00:15:00,146,165.0,88.436272
2023-08-18 00:15:00,147,172.0,104.0
2023-08-18 00:15:00,150,0.0,0.0
2023-08-18 00:15:00,151,0.0,0.0
2023-08-18 00:15:00,152,0.0,0.0
2023-08-18 00:15:00,153,0.0,0.0
2023-08-18 00:15:00,154,236.0,134.0
2023-08-18 00:15:00,155,120.0,67.0
2023-08-18 00:15:00,156,394.0,340.0
2023-08-18 00:15:00,158,0.0,0.0
2023-08-18 00:15:00,159,996.0,795.0
2023-08-18 00:15:00,160,0.0,0.0
2023-08-18 00:15:00,161,0.0,0.0
2023-08-18 00:15:00,162,0.0,0.0
2023-08-18 00:15:00,166,0.0,0.0
2023-08-18 00:15:00,167,0.0,0.0
2023-08-18 00:15:00,168,0.0,0.0
2023-08-18 00:15:00,169,0.0,0.0
2023-08-18 00:15:00,170,0.0,0.0
2023-08-18 00:15:00,171,0.0,0.0
2023-08-18 00:15:00,172,0.0,0.0
2023-08-18 00:15:00,173,0.0,0.0
2023-08-18 00:15:00,174,0.0,0.0
2023-08-18 00:15:00,175,282.250397,152.0
2023-08-18 00:15:00,176,286.370392,153.920074
2023-08-18 00:15:00,177,296.0,214.0
2023-08-18 00:15:00,178,0.0,0.0
2023-08-18 00:15:00,179,0.0,0.0
2023-08-18 00:15:00,180,0.0,0.0
2023-08-18 00:15:00,181,0.0,0.0
2023-08-18 00:15:00,182,0.0,0.0
2023-08-18 00:15:00,183,0.0,0.0
2023-08-18 00:15:00,184,0.0,0.0
2023-08-18 00:15:00,185,0.0,0.0
2023-08-18 00:15:00,186,0.0,0.0
2023-08-18 00:15:00,187,155.0,119.995728
2023-08-18 00:15:00,188,155.0,119.995728
2023-08-18 00:15:00,189,179.0,120.0
2023-08-18 00:15:00,190,990.0,795.0
2023-08-18 00:15:00,191,990.0,795.0
2023-08-18 00:15:00,193,0.0,0.0
2023-08-18 00:15:00,194,0.0,0.0
2023-08-18 00:15:00,195,0.0,0.0
2023-08-18 00:15:00,196,0.0,0.0
2023-08-18 00:15:00,197,0.0,0.0
2023-08-18 00:15:00,198,0.0,0.0
2023-08-18 00:15:00,200,0.0,0.0
2023-08-18 00:15:00,207,0.0,0.0
2023-08-18 00:15:00,208,0.0,0.0
2023-08-18 00:15:00,209,0.0,0.0
2023-08-18 00:15:00,210,0.0,0.0
2023-08-18 00:15:00,211,0.0,0.0
2023-08-18 00:15:00,212,0.0,0.0
2023-08-18 00:15:00,213,0.0,0.0
2023-08-18 00:15:00,214,0.0,0.0
2023-08-18 00:15:00,215,0.0,0.0
2023-08-18 00:15:00,216,0.0,0.0
2023-08-18 00:15:00,217,0.0,0.0
2023-08-18 00:15:00,218,25.0,20.99826
2023-08-18 00:15:00,219,0.0,0.0
2023-08-18 00:15:00,220,0.0,0.0
2023-08-18 00:15:00,231,0.0,0.0
2023-08-18 00:15:00,232,0.0,0.0
2023-08-18 00:15:00,233,0.0,0.0
2023-08-18 00:15:00,234,0.0,0.0
2023-08-18 00:15:00,237,0.0,0.0
2023-08-18 00:15:00,238,0.0,0.0
2023-08-18 00:15:00,240,282.0,200.0
2023-08-18 00:15:00,241,142.0,100.0
2023-08-18 00:15:00,242,0.0,0.0
2023-08-18 00:15:00,243,0.0,0.0
2023-08-18 00:15:00,244,0.0,0.0
2023-08-18 00:15:00,247,0.0,0.0
2023-08-18 00:15:00,248,0.0,0.0
2023-08-18 00:15:00,249,157.333328,99.46228
2023-08-18 00:15:00,250,157.333328,99.279175
2023-08-18 00:15:00,251,157.333328,99.553833
2023-08-18 00:15:00,252,252.0,195.0
2023-08-18 00:15:00,253,0.0,0.0
2023-08-18 00:15:00,254,0.0,0.0
2023-08-18 00:15:00,255,244.5,167.0
2023-08-18 00:15:00,256,244.5,167.0
2023-08-18 00:15:00,257,263.0,216.0
2023-08-18 00:15:00,258,247.5,162.007477
2023-08-18 00:15:00,259,247.5,162.007477
2023-08-18 00:15:00,260,249.0,208.0
2023-08-18 00:15:00,264,10.000229,5.000229
2023-08-18 00:15:00,265,10.000229,5.000229
2023-08-18 00:15:00,266,0.0,0.0
2023-08-18 00:15:00,267,0.0,0.0
2023-08-18 00:15:00,268,0.0,0.0
2023-08-18 00:15:00,269,0.0,0.0
2023-08-18 00:15:00,270,0.0,0.0
2023-08-18 00:15:00,271,0.0,0.0
2023-08-18 00:15:00,272,0.0,0.0
2023-08-18 00:15:00,273,0.0,0.0
2023-08-18 00:15:00,274,0.0,0.0
2023-08-18 00:15:00,275,0.0,0.0
2023-08-18 00:15:00,276,0.0,0.0
2023-08-18 00:15:00,277,0.0,0.0
2023-08-18 00:15:00,278,0.0,0.0
2023-08-18 00:15:00,279,0.0,0.0
2023-08-18 00:15:00,280,0.0,0.0
2023-08-18 00:15:00,281,0.0,0.0
2023-08-18 00:15:00,282,0.0,0.0
2023-08-18 00:15:00,283,0.0,0.0
2023-08-18 00:15:00,284,0.0,0.0
2023-08-18 00:15:00,285,0.0,0.0
2023-08-18 00:15:00,286,0.0,0.0
2023-08-18 00:15:00,287,0.0,0.0
2023-08-18 00:15:00,288,0.0,0.0
2023-08-18 00:15:00,289,0.0,0.0
2023-08-18 00:15:00,290,0.0,0.0
2023-08-18 00:15:00,291,0.0,0.0
2023-08-18 00:15:00,292,0.0,0.0
2023-08-18 00:15:00,293,0.0,0.0
2023-08-18 00:15:00,294,0.0,0.0
2023-08-18 00:15:00,299,5.751746,0.0
2023-08-18 00:15:00,300,6.333903,0.0
2023-08-18 00:15:00,301,176.0,123.99823
2023-08-18 00:15:00,302,176.0,123.99823
2023-08-18 00:15:00,303,0.0,0.0
2023-08-18 00:15:00,304,211.0,132.0
2023-08-18 00:15:00,305,366.0,215.214905
2023-08-18 00:15:00,306,350.0,286.0
2023-08-18 00:15:00,307,361.0,219.753265
2023-08-18 00:15:00,308,0.0,0.0
2023-08-18 00:15:00,309,0.0,0.0
2023-08-18 00:15:00,310,0.0,0.0
2023-08-18 00:15:00,311,0.0,0.0
2023-08-18 00:15:00,312,0.0,0.0
2023-08-18 00:15:00,313,0.0,0.0
2023-08-18 00:15:00,314,0.0,0.0
2023-08-18 00:15:00,315,0.0,0.0
2023-08-18 00:15:00,316,0.0,0.0
2023-08-18 00:15:00,317,0.0,0.0
2023-08-18 00:15:00,318,0.0,0.0
2023-08-18 00:15:00,319,0.0,0.0
2023-08-18 00:15:00,320,0.0,0.0
2023-08-18 00:15:00,321,0.0,0.0
2023-08-18 00:15:00,322,0.0,0.0
2023-08-18 00:15:00,323,159.5,122.0
2023-08-18 00:15:00,324,159.5,122.0
2023-08-18 00:15:00,325,171.0,136.0
2023-08-18 00:15:00,326,0.0,0.0
2023-08-18 00:15:00,327,0.0,0.0
2023-08-18 00:15:00,328,0.0,0.0
2023-08-18 00:15:00,329,0.0,0.0
2023-08-18 00:15:00,330,0.0,0.0
2023-08-18 00:15:00,331,816.0,647.986145
2023-08-18 00:15:00,332,813.0,649.404907
2023-08-18 00:15:00,333,0.0,0.0
2023-08-18 00:15:00,334,0.0,0.0
2023-08-18 00:15:00,335,0.0,0.0
2023-08-18 00:15:00,336,0.0,0.0
2023-08-18 00:15:00,337,0.0,0.0
2023-08-18 00:15:00,338,0.0,0.0
2023-08-18 00:15:00,339,0.0,0.0
2023-08-18 00:15:00,340,818.0,674.842773
2023-08-18 00:15:00,341,817.0,675.755493
2023-08-18 00:15:00,342,166.0,135.0
2023-08-18 00:15:00,343,167.0,135.0
2023-08-18 00:15:00,344,0.0,0.0
2023-08-18 00:15:00,345,0.0,0.0
2023-08-18 00:15:00,346,114.0,80.0
2023-08-18 00:15:00,347,188.0,163.0
2023-08-18 00:15:00,348,0.0,0.0
2023-08-18 00:15:00,349,0.0,0.0
2023-08-18 00:15:00,350,0.0,0.0
2023-08-18 00:15:00,351,0.0,0.0
2023-08-18 00:15:00,352,0.0,0.0
2023-08-18 00:15:00,353,0.0,0.0
2023-08-18 00:15:00,354,0.0,0.0
2023-08-18 00:15:00,355,0.0,0.0
2023-08-18 00:15:00,356,0.0,0.0
2023-08-18 00:15:00,357,0.0,0.0
2023-08-18 00:15:00,358,0.0,0.0
2023-08-18 00:15:00,359,0.0,0.0
2023-08-18 00:15:00,360,0.0,0.0
2023-08-18 00:15:00,361,0.0,0.0
2023-08-18 00:15:00,362,0.0,0.0
2023-08-18 00:15:00,363,0.0,0.0
2023-08-18 00:15:00,366,398.914673,355.0
2023-08-18 00:15:00,367,0.0,0.0
2023-08-18 00:15:00,368,0.0,0.0
2023-08-18 00:15:00,369,0.0,0.0
2023-08-18 00:15:00,370,0.0,0.0
2023-08-18 00:15:00,371,0.0,0.0
2023-08-18 00:15:00,372,0.0,0.0
2023-08-18 00:15:00,373,0.0,0.0
2023-08-18 00:15:00,374,0.0,0.0
2023-08-18 00:15:00,375,0.0,0.0
2023-08-18 00:15:00,376,0.0,0.0
2023-08-18 00:15:00,377,0.0,0.0
2023-08-18 00:15:00,378,0.0,0.0
2023-08-18 00:15:00,379,0.0,0.0
2023-08-18 00:15:00,380,0.0,0.0
2023-08-18 00:15:00,381,0.0,0.0
2023-08-18 00:15:00,382,0.0,0.0
2023-08-18 00:15:00,383,0.0,0.0
2023-08-18 00:15:00,384,0.0,0.0
2023-08-18 00:15:00,385,74.000198,0.0
2023-08-18 00:15:00,386,62.237019,0.0
2023-08-18 00:15:00,387,0.0,0.0
2023-08-18 00:15:00,388,0.0,0.0
2023-08-18 00:15:00,389,0.0,0.0
2023-08-18 00:15:00,390,0.0,0.0
2023-08-18 00:15:00,419,0.0,0.0
2023-08-18 00:15:00,420,0.0,0.0
2023-08-18 00:15:00,421,0.0,0.0
2023-08-18 00:15:00,422,258.0,180.0
2023-08-18 00:15:00,423,0.0,0.0
2023-08-18 00:15:00,432,141.5,108.0
2023-08-18 00:15:00,433,415.0,258.924927
2023-08-18 00:15:00,434,273.0,180.013397
2023-08-18 00:15:00,435,273.0,180.013397
2023-08-18 00:15:00,436,275.5,180.013397
2023-08-18 00:15:00,437,275.5,180.013397
2023-08-18 00:15:00,438,276.0,208.0
2023-08-18 00:15:00,439,279.0,208.0
2023-08-18 00:15:00,440,161.0,120.0
2023-08-18 00:15:00,441,161.0,120.0
2023-08-18 00:15:00,442,173.0,120.0
2023-08-18 00:15:00,443,0.0,0.0
2023-08-18 00:15:00,444,0.0,0.0
2023-08-18 00:15:00,450,221.0,130.429993
2023-08-18 00:15:00,451,132.0,85.0
2023-08-18 00:15:00,452,241.0,130.124817
2023-08-18 00:15:00,453,132.0,85.0
2023-08-18 00:15:00,459,75.253067,0.0
2023-08-18 00:15:00,467,12.0,5.000153
2023-08-18 00:15:00,468,12.0,4.000366
2023-08-18 00:15:00,469,5.000153,1.600391
2023-08-18 00:15:00,471,15.0,7.0
2023-08-18 00:15:00,472,218.0,180.0
2023-08-18 00:15:00,473,125.0,90.0
2023-08-18 00:15:00,474,221.0,180.0
2023-08-18 00:15:00,475,125.0,90.0
2023-08-18 00:15:00,477,248.0,164.0
2023-08-18 00:15:00,478,248.0,164.0
2023-08-18 00:15:00,479,253.0,163.986282
2023-08-18 00:15:00,480,246.0,164.0
2023-08-18 00:15:00,481,246.0,164.0
2023-08-18 00:15:00,482,253.0,163.986282
2023-08-18 00:15:00,485,0.0,0.0
2023-08-18 00:15:00,486,0.0,0.0
2023-08-18 00:15:00,487,0.0,0.0
2023-08-18 00:15:00,488,0.0,0.0
2023-08-18 00:15:00,489,992.0,795.0
2023-08-18 00:15:00,490,996.0,795.0
2023-08-18 00:15:00,491,966.0,791.0
2023-08-18 00:15:00,492,968.0,786.0
2023-08-18 00:15:00,493,987.0,795.0
2023-08-18 00:15:00,494,0.0,0.0
2023-08-18 00:15:00,495,0.0,0.0
2023-08-18 00:15:00,496,0.0,0.0
2023-08-18 00:15:00,497,0.0,0.0
2023-08-18 00:15:00,498,0.0,0.0
2023-08-18 00:15:00,499,0.0,0.0
2023-08-18 00:15:00,501,280.908661,158.003479
2023-08-18 00:15:00,502,266.325928,266.325928
2023-08-18 00:15:00,503,278.70639,200.0
2023-08-18 00:15:00,507,135.0,59.001785
2023-08-18 00:15:00,508,139.199997,106.0
2023-08-18 00:15:00,511,0.0,0.0
2023-08-18 00:15:00,512,0.0,0.0
2023-08-18 00:15:00,513,324.0,150.0
2023-08-18 00:15:00,514,138.0,120.0
2023-08-18 00:15:00,516,850.012939,749.988525
2023-08-18 00:15:00,521,939.0,774.047913
2023-08-18 00:15:00,522,939.0,768.966736
2023-08-18 00:15:00,523,0.0,0.0
2023-08-18 00:15:00,524,0.0,0.0
2023-08-18 00:15:00,525,0.0,0.0
2023-08-18 00:15:00,526,259.0,131.0
2023-08-18 00:15:00,527,1357.0,1058.099976
2023-08-18 00:15:00,528,259.0,131.0
2023-08-18 00:15:00,529,929.00769,725.234436
2023-08-18 00:15:00,530,929.00769,712.097595
2023-08-18 00:15:00,533,0.0,0.0
2023-08-18 00:15:00,534,0.0,0.0
2023-08-18 00:15:00,535,0.0,0.0
2023-08-18 00:15:00,536,0.0,0.0
2023-08-18 00:15:00,537,0.0,0.0
2023-08-18 00:15:00,538,0.0,0.0
2023-08-18 00:15:00,539,338.0,168.0
2023-08-18 00:15:00,540,150.0,84.0
2023-08-18 00:15:00,541,0.0,0.0
2023-08-18 00:15:00,542,0.0,0.0
2023-08-18 00:15:00,544,1012.0,795.0
2023-08-18 00:15:00,545,1012.0,795.0
2023-08-18 00:15:00,546,356.0,186.0
2023-08-18 00:15:00,547,356.0,186.0
2023-08-18 00:15:00,548,326.0,254.0
2023-08-18 00:15:00,549,231.0,120.0
2023-08-18 00:15:00,550,118.0,60.0
2023-08-18 00:15:00,554,665.0,665.0
2023-08-18 00:15:00,555,864.262207,665.414062
2023-08-18 00:15:00,556,0.0,0.0
2023-08-18 00:15:00,557,0.0,0.0
2023-08-18 00:20:00,1,0.0,0.0
2023-08-18 00:20:00,2,0.0,0.0
2023-08-18 00:20:00,3,0.0,0.0
2023-08-18 00:20:00,4,479.996735,399.281708
2023-08-18 00:20:00,5,0.0,0.0
2023-08-18 00:20:00,6,479.996735,396.876129
2023-08-18 00:20:00,7,479.996735,396.693146
2023-08-18 00:20:00,8,0.0,0.0
2023-08-18 00:20:00,9,479.79837,364.917023
2023-08-18 00:20:00,10,477.045929,365.565826
2023-08-18 00:20:00,11,0.0,0.0
2023-08-18 00:20:00,12,0.0,0.0
2023-08-18 00:20:00,15,522.0,481.214355
2023-08-18 00:20:00,16,524.0,479.406494
2023-08-18 00:20:00,17,463.43692,423.43692
2023-08-18 00:20:00,18,466.0,426.432678
2023-08-18 00:20:00,27,615.0,615.0
2023-08-18 00:20:00,28,0.0,0.0
2023-08-18 00:20:00,29,612.0,612.0
2023-08-18 00:20:00,33,0.0,0.0
2023-08-18 00:20:00,36,984.0,795.0
2023-08-18 00:20:00,37,978.0,795.0
2023-08-18 00:20:00,43,371.0,267.0
2023-08-18 00:20:00,46,506.0,445.009064
2023-08-18 00:20:00,47,462.986359,454.396606
2023-08-18 00:20:00,48,455.66153,410.393463
2023-08-18 00:20:00,49,462.763214,410.046295
2023-08-18 00:20:00,50,463.0,405.012726
2023-08-18 00:20:00,51,463.0,405.012726
2023-08-18 00:20:00,52,0.0,0.0
2023-08-18 00:20:00,53,0.0,0.0
2023-08-18 00:20:00,54,0.0,0.0
2023-08-18 00:20:00,55,0.0,0.0
2023-08-18 00:20:00,56,0.0,0.0
2023-08-18 00:20:00,57,0.0,0.0
2023-08-18 00:20:00,58,0.0,0.0
2023-08-18 00:20:00,59,0.0,0.0
2023-08-18 00:20:00,60,0.0,0.0
2023-08-18 00:20:00,61,463.0,391.838257
2023-08-18 00:20:00,62,461.0,391.837524
2023-08-18 00:20:00,63,0.0,0.0
2023-08-18 00:20:00,64,356.212433,280.430145
2023-08-18 00:20:00,65,358.5,293.379791
2023-08-18 00:20:00,66,344.385773,301.041901
2023-08-18 00:20:00,67,357.155792,304.910065
2023-08-18 00:20:00,68,345.328033,293.974884
2023-08-18 00:20:00,69,749.411743,670.0
2023-08-18 00:20:00,70,747.882324,670.621338
2023-08-18 00:20:00,71,43.5,25.002136
2023-08-18 00:20:00,72,43.5,25.002136
2023-08-18 00:20:00,73,0.0,0.0
2023-08-18 00:20:00,74,0.0,0.0
2023-08-18 00:20:00,75,0.0,0.0
2023-08-18 00:20:00,76,0.0,0.0
2023-08-18 00:20:00,77,0.0,0.0
2023-08-18 00:20:00,78,0.0,0.0
2023-08-18 00:20:00,79,160.0,110.005325
2023-08-18 00:20:00,80,68.0,65.0
2023-08-18 00:20:00,83,359.25,330.377655
2023-08-18 00:20:00,84,362.25,329.509247
2023-08-18 00:20:00,85,358.5,320.0
2023-08-18 00:20:00,86,357.75,320.0
2023-08-18 00:20:00,87,358.5,329.583588
2023-08-18 00:20:00,88,358.769928,329.757294
2023-08-18 00:20:00,89,360.0,330.003937
2023-08-18 00:20:00,90,357.75,330.003937
2023-08-18 00:20:00,91,0.0,0.0
2023-08-18 00:20:00,92,947.169434,763.021118
2023-08-18 00:20:00,95,0.0,0.0
2023-08-18 00:20:00,96,0.0,0.0
2023-08-18 00:20:00,97,0.0,0.0
2023-08-18 00:20:00,98,0.0,0.0
2023-08-18 00:20:00,99,0.0,0.0
2023-08-18 00:20:00,100,0.0,0.0
2023-08-18 00:20:00,101,0.0,0.0
2023-08-18 00:20:00,102,0.0,0.0
2023-08-18 00:20:00,103,0.0,0.0
2023-08-18 00:20:00,104,0.0,0.0
2023-08-18 00:20:00,105,0.0,0.0
2023-08-18 00:20:00,106,0.0,0.0
2023-08-18 00:20:00,107,0.0,0.0
2023-08-18 00:20:00,108,0.0,0.0
2023-08-18 00:20:00,112,0.0,0.0
2023-08-18 00:20:00,113,0.0,0.0
2023-08-18 00:20:00,114,0.0,0.0
2023-08-18 00:20:00,115,921.0,761.346069
2023-08-18 00:20:00,116,917.99292,755.166382
2023-08-18 00:20:00,117,0.0,0.0
2023-08-18 00:20:00,118,0.0,0.0
2023-08-18 00:20:00,119,0.0,0.0
2023-08-18 00:20:00,120,0.0,0.0
2023-08-18 00:20:00,126,0.0,0.0
2023-08-18 00:20:00,127,0.0,0.0
2023-08-18 00:20:00,128,989.0,750.0
2023-08-18 00:20:00,129,986.0,750.0
2023-08-18 00:20:00,130,0.0,0.0
2023-08-18 00:20:00,131,978.0,718.0
2023-08-18 00:20:00,132,927.0,758.0
2023-08-18 00:20:00,133,947.0,755.0
2023-08-18 00:20:00,134,212.896118,202.896118
2023-08-18 00:20:00,135,291.0,235.840454
2023-08-18 00:20:00,136,0.0,0.0
2023-08-18 00:20:00,137,0.0,0.0
2023-08-18 00:20:00,138,0.0,0.0
2023-08-18 00:20:00,139,287.5,200.0
2023-08-18 00:20:00,140,287.5,200.0
2023-08-18 00:20:00,141,272.0,188.0
2023-08-18 00:20:00,142,168.0,88.0
2023-08-18 00:20:00,143,168.0,88.907463
2023-08-18 00:20:00,144,176.0,104.0
2023-08-18 00:20:00,145,165.0,88.436272
2023-08-18 00:20:00,146,165.0,88.436272
2023-08-18 00:20:00,147,172.0,104.0
2023-08-18 00:20:00,150,0.0,0.0
2023-08-18 00:20:00,151,0.0,0.0
2023-08-18 00:20:00,152,0.0,0.0
2023-08-18 00:20:00,153,0.0,0.0
2023-08-18 00:20:00,154,236.0,134.0
2023-08-18 00:20:00,155,120.0,67.0
2023-08-18 00:20:00,156,394.0,340.0
2023-08-18 00:20:00,158,0.0,0.0
2023-08-18 00:20:00,159,996.0,795.0
2023-08-18 00:20:00,160,0.0,0.0
2023-08-18 00:20:00,161,0.0,0.0
2023-08-18 00:20:00,162,0.0,0.0
2023-08-18 00:20:00,166,0.0,0.0
2023-08-18 00:20:00,167,0.0,0.0
2023-08-18 00:20:00,168,0.0,0.0
2023-08-18 00:20:00,169,0.0,0.0
2023-08-18 00:20:00,170,0.0,0.0
2023-08-18 00:20:00,171,0.0,0.0
2023-08-18 00:20:00,172,0.0,0.0
2023-08-18 00:20:00,173,0.0,0.0
2023-08-18 00:20:00,174,0.0,0.0
2023-08-18 00:20:00,175,282.326691,152.0
2023-08-18 00:20:00,176,286.08432,153.557648
2023-08-18 00:20:00,177,296.0,214.0
2023-08-18 00:20:00,178,0.0,0.0
2023-08-18 00:20:00,179,0.0,0.0
2023-08-18 00:20:00,180,0.0,0.0
2023-08-18 00:20:00,181,0.0,0.0
2023-08-18 00:20:00,182,0.0,0.0
2023-08-18 00:20:00,183,0.0,0.0
2023-08-18 00:20:00,184,0.0,0.0
2023-08-18 00:20:00,185,0.0,0.0
2023-08-18 00:20:00,186,0.0,0.0
2023-08-18 00:20:00,187,155.0,119.995728
2023-08-18 00:20:00,188,155.0,119.995728
2023-08-18 00:20:00,189,179.0,120.0
2023-08-18 00:20:00,190,990.0,795.0
2023-08-18 00:20:00,191,990.0,795.0
2023-08-18 00:20:00,193,0.0,0.0
2023-08-18 00:20:00,194,0.0,0.0
2023-08-18 00:20:00,195,0.0,0.0
2023-08-18 00:20:00,196,0.0,0.0
2023-08-18 00:20:00,197,0.0,0.0
2023-08-18 00:20:00,198,0.0,0.0
2023-08-18 00:20:00,200,0.0,0.0
2023-08-18 00:20:00,207,0.0,0.0
2023-08-18 00:20:00,208,0.0,0.0
2023-08-18 00:20:00,209,0.0,0.0
2023-08-18 00:20:00,210,0.0,0.0
2023-08-18 00:20:00,211,0.0,0.0
2023-08-18 00:20:00,212,0.0,0.0
2023-08-18 00:20:00,213,0.0,0.0
2023-08-18 00:20:00,214,0.0,0.0
2023-08-18 00:20:00,215,0.0,0.0
2023-08-18 00:20:00,216,0.0,0.0
2023-08-18 00:20:00,217,0.0,0.0
2023-08-18 00:20:00,218,25.0,20.99826
2023-08-18 00:20:00,219,0.0,0.0
2023-08-18 00:20:00,220,0.0,0.0
2023-08-18 00:20:00,231,0.0,0.0
2023-08-18 00:20:00,232,0.0,0.0
2023-08-18 00:20:00,233,0.0,0.0
2023-08-18 00:20:00,234,0.0,0.0
2023-08-18 00:20:00,237,0.0,0.0
2023-08-18 00:20:00,238,0.0,0.0
2023-08-18 00:20:00,240,282.0,200.0
2023-08-18 00:20:00,241,142.0,100.0
2023-08-18 00:20:00,242,0.0,0.0
2023-08-18 00:20:00,243,0.0,0.0
2023-08-18 00:20:00,244,0.0,0.0
2023-08-18 00:20:00,247,0.0,0.0
2023-08-18 00:20:00,248,0.0,0.0
2023-08-18 00:20:00,249,157.333328,99.498901
2023-08-18 00:20:00,250,157.333328,99.279175
2023-08-18 00:20:00,251,157.333328,99.498901
2023-08-18 00:20:00,252,252.0,195.0
2023-08-18 00:20:00,253,0.0,0.0
2023-08-18 00:20:00,254,0.0,0.0
2023-08-18 00:20:00,255,244.5,167.0
2023-08-18 00:20:00,256,244.5,167.0
2023-08-18 00:20:00,257,263.0,216.0
2023-08-18 00:20:00,258,247.5,162.007477
2023-08-18 00:20:00,259,247.5,162.007477
2023-08-18 00:20:00,260,249.0,208.0
2023-08-18 00:20:00,264,10.000229,5.000229
2023-08-18 00:20:00,265,10.000229,5.000229
2023-08-18 00:20:00,266,0.0,0.0
2023-08-18 00:20:00,267,0.0,0.0
2023-08-18 00:20:00,268,0.0,0.0
2023-08-18 00:20:00,269,0.0,0.0
2023-08-18 00:20:00,270,0.0,0.0
2023-08-18 00:20:00,271,0.0,0.0
2023-08-18 00:20:00,272,0.0,0.0
2023-08-18 00:20:00,273,0.0,0.0
2023-08-18 00:20:00,274,0.0,0.0
2023-08-18 00:20:00,275,0.0,0.0
2023-08-18 00:20:00,276,0.0,0.0
2023-08-18 00:20:00,277,0.0,0.0
2023-08-18 00:20:00,278,0.0,0.0
2023-08-18 00:20:00,279,0.0,0.0
2023-08-18 00:20:00,280,0.0,0.0
2023-08-18 00:20:00,281,0.0,0.0
2023-08-18 00:20:00,282,0.0,0.0
2023-08-18 00:20:00,283,0.0,0.0
2023-08-18 00:20:00,284,0.0,0.0
2023-08-18 00:20:00,285,0.0,0.0
2023-08-18 00:20:00,286,0.0,0.0
2023-08-18 00:20:00,287,0.0,0.0
2023-08-18 00:20:00,288,0.0,0.0
2023-08-18 00:20:00,289,0.0,0.0
2023-08-18 00:20:00,290,0.0,0.0
2023-08-18 00:20:00,291,0.0,0.0
2023-08-18 00:20:00,292,0.0,0.0
2023-08-18 00:20:00,293,0.0,0.0
2023-08-18 00:20:00,294,0.0,0.0
2023-08-18 00:20:00,299,0.0,0.0
2023-08-18 00:20:00,300,0.0,0.0
2023-08-18 00:20:00,301,176.0,123.99823
2023-08-18 00:20:00,302,176.0,123.99823
2023-08-18 00:20:00,303,0.0,0.0
2023-08-18 00:20:00,304,211.0,132.0
2023-08-18 00:20:00,305,366.0,224.481293
2023-08-18 00:20:00,306,350.0,286.0
2023-08-18 00:20:00,307,361.0,227.817444
2023-08-18 00:20:00,308,0.0,0.0
2023-08-18 00:20:00,309,0.0,0.0
2023-08-18 00:20:00,310,0.0,0.0
2023-08-18 00:20:00,311,0.0,0.0
2023-08-18 00:20:00,312,0.0,0.0
2023-08-18 00:20:00,313,0.0,0.0
2023-08-18 00:20:00,314,0.0,0.0
2023-08-18 00:20:00,315,0.0,0.0
2023-08-18 00:20:00,316,0.0,0.0
2023-08-18 00:20:00,317,0.0,0.0
2023-08-18 00:20:00,318,0.0,0.0
2023-08-18 00:20:00,319,0.0,0.0
2023-08-18 00:20:00,320,0.0,0.0
2023-08-18 00:20:00,321,0.0,0.0
2023-08-18 00:20:00,322,0.0,0.0
2023-08-18 00:20:00,323,159.5,122.0
2023-08-18 00:20:00,324,159.5,122.0
2023-08-18 00:20:00,325,171.0,136.0
2023-08-18 00:20:00,326,0.0,0.0
2023-08-18 00:20:00,327,0.0,0.0
2023-08-18 00:20:00,328,0.0,0.0
2023-08-18 00:20:00,329,0.0,0.0
2023-08-18 00:20:00,330,0.0,0.0
2023-08-18 00:20:00,331,815.968628,648.212891
2023-08-18 00:20:00,332,813.0,648.670654
2023-08-18 00:20:00,333,0.0,0.0
2023-08-18 00:20:00,334,0.0,0.0
2023-08-18 00:20:00,335,0.0,0.0
2023-08-18 00:20:00,336,0.0,0.0
2023-08-18 00:20:00,337,0.0,0.0
2023-08-18 00:20:00,338,0.0,0.0
2023-08-18 00:20:00,339,0.0,0.0
2023-08-18 00:20:00,340,818.0,674.80127
2023-08-18 00:20:00,341,817.0,675.672485
2023-08-18 00:20:00,342,166.0,135.0
2023-08-18 00:20:00,343,167.0,135.0
2023-08-18 00:20:00,344,0.0,0.0
2023-08-18 00:20:00,345,0.0,0.0
2023-08-18 00:20:00,346,114.0,80.0
2023-08-18 00:20:00,347,188.0,163.0
2023-08-18 00:20:00,348,0.0,0.0
2023-08-18 00:20:00,349,0.0,0.0
2023-08-18 00:20:00,350,0.0,0.0
2023-08-18 00:20:00,351,0.0,0.0
2023-08-18 00:20:00,352,0.0,0.0
2023-08-18 00:20:00,353,0.0,0.0
2023-08-18 00:20:00,354,0.0,0.0
2023-08-18 00:20:00,355,0.0,0.0
2023-08-18 00:20:00,356,0.0,0.0
2023-08-18 00:20:00,357,0.0,0.0
2023-08-18 00:20:00,358,0.0,0.0
2023-08-18 00:20:00,359,0.0,0.0
2023-08-18 00:20:00,360,0.0,0.0
2023-08-18 00:20:00,361,0.0,0.0
2023-08-18 00:20:00,362,0.0,0.0
2023-08-18 00:20:00,363,0.0,0.0
2023-08-18 00:20:00,366,399.014526,355.0
2023-08-18 00:20:00,367,0.0,0.0
2023-08-18 00:20:00,368,0.0,0.0
2023-08-18 00:20:00,369,0.0,0.0
2023-08-18 00:20:00,370,0.0,0.0
2023-08-18 00:20:00,371,0.0,0.0
2023-08-18 00:20:00,372,0.0,0.0
2023-08-18 00:20:00,373,0.0,0.0
2023-08-18 00:20:00,374,0.0,0.0
2023-08-18 00:20:00,375,0.0,0.0
2023-08-18 00:20:00,376,0.0,0.0
2023-08-18 00:20:00,377,0.0,0.0
2023-08-18 00:20:00,378,0.0,0.0
2023-08-18 00:20:00,379,0.0,0.0
2023-08-18 00:20:00,380,0.0,0.0
2023-08-18 00:20:00,381,0.0,0.0
2023-08-18 00:20:00,382,0.0,0.0
2023-08-18 00:20:00,383,0.0,0.0
2023-08-18 00:20:00,384,0.0,0.0
2023-08-18 00:20:00,385,0.0,0.0
2023-08-18 00:20:00,386,0.0,0.0
2023-08-18 00:20:00,387,0.0,0.0
2023-08-18 00:20:00,388,0.0,0.0
2023-08-18 00:20:00,389,0.0,0.0
2023-08-18 00:20:00,390,0.0,0.0
2023-08-18 00:20:00,419,0.0,0.0
2023-08-18 00:20:00,420,0.0,0.0
2023-08-18 00:20:00,421,0.0,0.0
2023-08-18 00:20:00,422,258.0,180.0
2023-08-18 00:20:00,423,0.0,0.0
2023-08-18 00:20:00,432,141.5,108.0
2023-08-18 00:20:00,433,415.0,254.0
2023-08-18 00:20:00,434,273.0,180.013397
2023-08-18 00:20:00,435,273.0,180.013397
2023-08-18 00:20:00,436,275.5,180.013397
2023-08-18 00:20:00,437,275.5,180.013397
2023-08-18 00:20:00,438,276.0,208.0
2023-08-18 00:20:00,439,279.0,208.0
2023-08-18 00:20:00,440,161.0,120.0
2023-08-18 00:20:00,441,161.0,120.0
2023-08-18 00:20:00,442,173.0,120.0
2023-08-18 00:20:00,443,0.0,0.0
2023-08-18 00:20:00,444,0.0,0.0
2023-08-18 00:20:00,450,221.0,130.429993
2023-08-18 00:20:00,451,132.0,85.0
2023-08-18 00:20:00,452,241.0,130.124817
2023-08-18 00:20:00,453,132.0,85.0
2023-08-18 00:20:00,459,0.0,0.0
2023-08-18 00:20:00,467,12.0,5.000153
2023-08-18 00:20:00,468,12.0,4.000366
2023-08-18 00:20:00,469,5.000153,1.600391
2023-08-18 00:20:00,471,15.0,7.0
2023-08-18 00:20:00,472,218.0,180.0
2023-08-18 00:20:00,473,125.0,90.0
2023-08-18 00:20:00,474,221.0,180.0
2023-08-18 00:20:00,475,125.0,90.0
2023-08-18 00:20:00,477,248.0,164.0
2023-08-18 00:20:00,478,248.0,164.0
2023-08-18 00:20:00,479,253.0,163.986282
2023-08-18 00:20:00,480,246.0,164.0
2023-08-18 00:20:00,481,246.0,164.0
2023-08-18 00:20:00,482,253.0,163.986282
2023-08-18 00:20:00,485,0.0,0.0
2023-08-18 00:20:00,486,0.0,0.0
2023-08-18 00:20:00,487,0.0,0.0
2023-08-18 00:20:00,488,0.0,0.0
2023-08-18 00:20:00,489,992.0,795.0
2023-08-18 00:20:00,490,996.0,795.0
2023-08-18 00:20:00,491,966.0,791.0
2023-08-18 00:20:00,492,968.0,786.0
2023-08-18 00:20:00,493,987.0,795.0
2023-08-18 00:20:00,494,0.0,0.0
2023-08-18 00:20:00,495,0.0,0.0
2023-08-18 00:20:00,496,0.0,0.0
2023-08-18 00:20:00,497,0.0,0.0
2023-08-18 00:20:00,498,0.0,0.0
2023-08-18 00:20:00,499,0.0,0.0
2023-08-18 00:20:00,501,286.5,158.003479
2023-08-18 00:20:00,502,262.709473,262.709473
2023-08-18 00:20:00,503,287.0,200.0
2023-08-18 00:20:00,507,135.0,59.001785
2023-08-18 00:20:00,508,139.199997,106.0
2023-08-18 00:20:00,511,0.0,0.0
2023-08-18 00:20:00,512,0.0,0.0
2023-08-18 00:20:00,513,324.0,150.0
2023-08-18 00:20:00,514,138.0,120.0
2023-08-18 00:20:00,516,850.012939,749.988525
2023-08-18 00:20:00,521,939.0,769.688538
2023-08-18 00:20:00,522,939.0,756.916931
2023-08-18 00:20:00,523,0.0,0.0
2023-08-18 00:20:00,524,0.0,0.0
2023-08-18 00:20:00,525,0.0,0.0
2023-08-18 00:20:00,526,259.0,131.0
2023-08-18 00:20:00,527,1357.0,1058.099976
2023-08-18 00:20:00,528,259.0,131.0
2023-08-18 00:20:00,529,929.00769,714.53894
2023-08-18 00:20:00,530,929.00769,710.088257
2023-08-18 00:20:00,533,0.0,0.0
2023-08-18 00:20:00,534,0.0,0.0
2023-08-18 00:20:00,535,0.0,0.0
2023-08-18 00:20:00,536,0.0,0.0
2023-08-18 00:20:00,537,0.0,0.0
2023-08-18 00:20:00,538,0.0,0.0
2023-08-18 00:20:00,539,338.0,168.0
2023-08-18 00:20:00,540,150.0,84.0
2023-08-18 00:20:00,541,0.0,0.0
2023-08-18 00:20:00,542,0.0,0.0
2023-08-18 00:20:00,544,1012.0,795.0
2023-08-18 00:20:00,545,1012.0,795.0
2023-08-18 00:20:00,546,356.0,186.0
2023-08-18 00:20:00,547,356.0,186.0
2023-08-18 00:20:00,548,326.0,254.0
2023-08-18 00:20:00,549,231.0,120.0
2023-08-18 00:20:00,550,118.0,60.0
2023-08-18 00:20:00,554,665.0,665.0
2023-08-18 00:20:00,555,864.262207,665.414062
2023-08-18 00:20:00,556,0.0,0.0
2023-08-18 00:20:00,557,0.0,0.0
2023-08-18 00:25:00,1,0.0,0.0
2023-08-18 00:25:00,2,0.0,0.0
2023-08-18 00:25:00,3,0.0,0.0
2023-08-18 00:25:00,4,479.996735,399.972565
2023-08-18 00:25:00,5,0.0,0.0
2023-08-18 00:25:00,6,479.996735,395.616516
2023-08-18 00:25:00,7,479.996735,397.211792
2023-08-18 00:25:00,8,0.0,0.0
2023-08-18 00:25:00,9,479.79837,369.68866
2023-08-18 00:25:00,10,477.045929,367.216156
2023-08-18 00:25:00,11,0.0,0.0
2023-08-18 00:25:00,12,0.0,0.0
2023-08-18 00:25:00,15,522.0,476.378082
2023-08-18 00:25:00,16,524.0,474.913452
2023-08-18 00:25:00,17,464.284271,424.284271
2023-08-18 00:25:00,18,464.381104,424.381104
2023-08-18 00:25:00,27,615.0,615.0
2023-08-18 00:25:00,28,0.0,0.0
2023-08-18 00:25:00,29,612.0,612.0
2023-08-18 00:25:00,33,0.0,0.0
2023-08-18 00:25:00,36,984.0,795.0
2023-08-18 00:25:00,37,978.0,795.0
2023-08-18 00:25:00,43,371.0,267.0
2023-08-18 00:25:00,46,481.719666,445.218323
2023-08-18 00:25:00,47,409.996765,409.996735
2023-08-18 00:25:00,48,462.664093,409.823151
2023-08-18 00:25:00,49,410.046356,410.046295
2023-08-18 00:25:00,50,463.0,405.012726
2023-08-18 00:25:00,51,463.0,405.012726
2023-08-18 00:25:00,52,0.0,0.0
2023-08-18 00:25:00,53,0.0,0.0
2023-08-18 00:25:00,54,0.0,0.0
2023-08-18 00:25:00,55,0.0,0.0
2023-08-18 00:25:00,56,0.0,0.0
2023-08-18 00:25:00,57,0.0,0.0
2023-08-18 00:25:00,58,0.0,0.0
2023-08-18 00:25:00,59,0.0,0.0
2023-08-18 00:25:00,60,0.0,0.0
2023-08-18 00:25:00,61,463.0,392.480286
2023-08-18 00:25:00,62,461.0,391.381165
2023-08-18 00:25:00,63,0.0,0.0
2023-08-18 00:25:00,64,356.212433,280.17157
2023-08-18 00:25:00,65,358.5,293.379791
2023-08-18 00:25:00,66,344.360992,301.041901
2023-08-18 00:25:00,67,357.155792,304.910065
2023-08-18 00:25:00,68,345.328033,293.974884
2023-08-18 00:25:00,69,749.411743,670.0
2023-08-18 00:25:00,70,747.882324,670.792969
2023-08-18 00:25:00,71,43.5,25.002136
2023-08-18 00:25:00,72,43.5,25.002136
2023-08-18 00:25:00,73,0.0,0.0
2023-08-18 00:25:00,74,0.0,0.0
2023-08-18 00:25:00,75,0.0,0.0
2023-08-18 00:25:00,76,0.0,0.0
2023-08-18 00:25:00,77,0.0,0.0
2023-08-18 00:25:00,78,0.0,0.0
2023-08-18 00:25:00,79,160.0,110.005325
2023-08-18 00:25:00,80,0.0,0.0
2023-08-18 00:25:00,83,359.25,330.377655
2023-08-18 00:25:00,84,362.25,329.509247
2023-08-18 00:25:00,85,358.5,320.0
2023-08-18 00:25:00,86,357.75,320.0
2023-08-18 00:25:00,87,358.5,329.583588
2023-08-18 00:25:00,88,358.769928,329.757294
2023-08-18 00:25:00,89,360.0,330.003937
2023-08-18 00:25:00,90,357.75,330.003937
2023-08-18 00:25:00,91,0.0,0.0
2023-08-18 00:25:00,92,947.169434,772.209595
2023-08-18 00:25:00,95,0.0,0.0
2023-08-18 00:25:00,96,0.0,0.0
2023-08-18 00:25:00,97,0.0,0.0
2023-08-18 00:25:00,98,0.0,0.0
2023-08-18 00:25:00,99,0.0,0.0
2023-08-18 00:25:00,100,0.0,0.0
2023-08-18 00:25:00,101,0.0,0.0
2023-08-18 00:25:00,102,0.0,0.0
2023-08-18 00:25:00,103,0.0,0.0
2023-08-18 00:25:00,104,0.0,0.0
2023-08-18 00:25:00,105,0.0,0.0
2023-08-18 00:25:00,106,0.0,0.0
2023-08-18 00:25:00,107,0.0,0.0
2023-08-18 00:25:00,108,0.0,0.0
2023-08-18 00:25:00,112,0.0,0.0
2023-08-18 00:25:00,113,0.0,0.0
2023-08-18 00:25:00,114,0.0,0.0
2023-08-18 00:25:00,115,758.478394,758.478333
2023-08-18 00:25:00,116,757.334106,757.334045
2023-08-18 00:25:00,117,0.0,0.0
2023-08-18 00:25:00,118,0.0,0.0
2023-08-18 00:25:00,119,0.0,0.0
2023-08-18 00:25:00,120,0.0,0.0
2023-08-18 00:25:00,126,0.0,0.0
2023-08-18 00:25:00,127,0.0,0.0
2023-08-18 00:25:00,128,989.0,750.0
2023-08-18 00:25:00,129,986.0,750.0
2023-08-18 00:25:00,130,0.0,0.0
2023-08-18 00:25:00,131,978.0,718.0
2023-08-18 00:25:00,132,927.0,758.0
2023-08-18 00:25:00,133,947.0,755.0
2023-08-18 00:25:00,134,210.407196,200.407196
2023-08-18 00:25:00,135,291.0,236.145447
2023-08-18 00:25:00,136,0.0,0.0
2023-08-18 00:25:00,137,0.0,0.0
2023-08-18 00:25:00,138,0.0,0.0
2023-08-18 00:25:00,139,287.5,200.0
2023-08-18 00:25:00,140,287.5,200.0
2023-08-18 00:25:00,141,272.0,188.0
2023-08-18 00:25:00,142,168.0,88.0
2023-08-18 00:25:00,143,168.0,88.907463
2023-08-18 00:25:00,144,176.0,104.0
2023-08-18 00:25:00,145,165.0,88.436272
2023-08-18 00:25:00,146,165.0,88.436272
2023-08-18 00:25:00,147,172.0,104.0
2023-08-18 00:25:00,150,0.0,0.0
2023-08-18 00:25:00,151,0.0,0.0
2023-08-18 00:25:00,152,0.0,0.0
2023-08-18 00:25:00,153,0.0,0.0
2023-08-18 00:25:00,154,236.0,134.0
2023-08-18 00:25:00,155,120.0,67.0
2023-08-18 00:25:00,156,394.0,340.0
2023-08-18 00:25:00,158,0.0,0.0
2023-08-18 00:25:00,159,996.0,795.0
2023-08-18 00:25:00,160,0.0,0.0
2023-08-18 00:25:00,161,0.0,0.0
2023-08-18 00:25:00,162,0.0,0.0
2023-08-18 00:25:00,166,0.0,0.0
2023-08-18 00:25:00,167,0.0,0.0
2023-08-18 00:25:00,168,0.0,0.0
2023-08-18 00:25:00,169,0.0,0.0
2023-08-18 00:25:00,170,0.0,0.0
2023-08-18 00:25:00,171,0.0,0.0
2023-08-18 00:25:00,172,0.0,0.0
2023-08-18 00:25:00,173,0.0,0.0
2023-08-18 00:25:00,174,0.0,0.0
2023-08-18 00:25:00,175,282.097809,152.0
2023-08-18 00:25:00,176,286.160614,153.710236
2023-08-18 00:25:00,177,296.0,214.0
2023-08-18 00:25:00,178,0.0,0.0
2023-08-18 00:25:00,179,0.0,0.0
2023-08-18 00:25:00,180,0.0,0.0
2023-08-18 00:25:00,181,0.0,0.0
2023-08-18 00:25:00,182,0.0,0.0
2023-08-18 00:25:00,183,0.0,0.0
2023-08-18 00:25:00,184,0.0,0.0
2023-08-18 00:25:00,185,0.0,0.0
2023-08-18 00:25:00,186,0.0,0.0
2023-08-18 00:25:00,187,155.0,119.995728
2023-08-18 00:25:00,188,155.0,119.995728
2023-08-18 00:25:00,189,179.0,120.0
2023-08-18 00:25:00,190,990.0,795.0
2023-08-18 00:25:00,191,990.0,795.0
2023-08-18 00:25:00,193,0.0,0.0
2023-08-18 00:25:00,194,0.0,0.0
2023-08-18 00:25:00,195,0.0,0.0
2023-08-18 00:25:00,196,0.0,0.0
2023-08-18 00:25:00,197,0.0,0.0
2023-08-18 00:25:00,198,0.0,0.0
2023-08-18 00:25:00,200,0.0,0.0
2023-08-18 00:25:00,207,0.0,0.0
2023-08-18 00:25:00,208,0.0,0.0
2023-08-18 00:25:00,209,0.0,0.0
2023-08-18 00:25:00,210,0.0,0.0
2023-08-18 00:25:00,211,0.0,0.0
2023-08-18 00:25:00,212,0.0,0.0
2023-08-18 00:25:00,213,0.0,0.0
2023-08-18 00:25:00,214,0.0,0.0
2023-08-18 00:25:00,215,0.0,0.0
2023-08-18 00:25:00,216,0.0,0.0
2023-08-18 00:25:00,217,0.0,0.0
2023-08-18 00:25:00,218,25.0,20.99826
2023-08-18 00:25:00,219,0.0,0.0
2023-08-18 00:25:00,220,0.0,0.0
2023-08-18 00:25:00,231,0.0,0.0
2023-08-18 00:25:00,232,0.0,0.0
2023-08-18 00:25:00,233,0.0,0.0
2023-08-18 00:25:00,234,0.0,0.0
2023-08-18 00:25:00,237,0.0,0.0
2023-08-18 00:25:00,238,0.0,0.0
2023-08-18 00:25:00,240,282.0,200.0
2023-08-18 00:25:00,241,142.0,100.0
2023-08-18 00:25:00,242,0.0,0.0
2023-08-18 00:25:00,243,0.0,0.0
2023-08-18 00:25:00,244,0.0,0.0
2023-08-18 00:25:00,247,0.0,0.0
2023-08-18 00:25:00,248,0.0,0.0
2023-08-18 00:25:00,249,157.333328,99.46228
2023-08-18 00:25:00,250,157.333328,99.279175
2023-08-18 00:25:00,251,157.333328,99.498901
2023-08-18 00:25:00,252,252.0,195.0
2023-08-18 00:25:00,253,0.0,0.0
2023-08-18 00:25:00,254,0.0,0.0
2023-08-18 00:25:00,255,244.5,167.0
2023-08-18 00:25:00,256,244.5,167.0
2023-08-18 00:25:00,257,263.0,216.0
2023-08-18 00:25:00,258,247.5,162.007477
2023-08-18 00:25:00,259,247.5,162.007477
2023-08-18 00:25:00,260,249.0,208.0
2023-08-18 00:25:00,264,10.000229,5.000229
2023-08-18 00:25:00,265,10.000229,5.000229
2023-08-18 00:25:00,266,0.0,0.0
2023-08-18 00:25:00,267,0.0,0.0
2023-08-18 00:25:00,268,0.0,0.0
2023-08-18 00:25:00,269,0.0,0.0
2023-08-18 00:25:00,270,0.0,0.0
2023-08-18 00:25:00,271,0.0,0.0
2023-08-18 00:25:00,272,0.0,0.0
2023-08-18 00:25:00,273,0.0,0.0
2023-08-18 00:25:00,274,0.0,0.0
2023-08-18 00:25:00,275,0.0,0.0
2023-08-18 00:25:00,276,0.0,0.0
2023-08-18 00:25:00,277,0.0,0.0
2023-08-18 00:25:00,278,0.0,0.0
2023-08-18 00:25:00,279,0.0,0.0
2023-08-18 00:25:00,280,0.0,0.0
2023-08-18 00:25:00,281,0.0,0.0
2023-08-18 00:25:00,282,0.0,0.0
2023-08-18 00:25:00,283,0.0,0.0
2023-08-18 00:25:00,284,0.0,0.0
2023-08-18 00:25:00,285,0.0,0.0
2023-08-18 00:25:00,286,0.0,0.0
2023-08-18 00:25:00,287,0.0,0.0
2023-08-18 00:25:00,288,0.0,0.0
2023-08-18 00:25:00,289,0.0,0.0
2023-08-18 00:25:00,290,0.0,0.0
2023-08-18 00:25:00,291,0.0,0.0
2023-08-18 00:25:00,292,0.0,0.0
2023-08-18 00:25:00,293,0.0,0.0
2023-08-18 00:25:00,294,0.0,0.0
2023-08-18 00:25:00,299,0.0,0.0
2023-08-18 00:25:00,300,0.0,0.0
2023-08-18 00:25:00,301,176.0,123.99823
2023-08-18 00:25:00,302,176.0,123.99823
2023-08-18 00:25:00,303,0.0,0.0
2023-08-18 00:25:00,304,211.0,132.0
2023-08-18 00:25:00,305,366.0,215.001404
2023-08-18 00:25:00,306,350.0,286.0
2023-08-18 00:25:00,307,361.0,213.619354
2023-08-18 00:25:00,308,0.0,0.0
2023-08-18 00:25:00,309,0.0,0.0
2023-08-18 00:25:00,310,0.0,0.0
2023-08-18 00:25:00,311,0.0,0.0
2023-08-18 00:25:00,312,0.0,0.0
2023-08-18 00:25:00,313,0.0,0.0
2023-08-18 00:25:00,314,0.0,0.0
2023-08-18 00:25:00,315,0.0,0.0
2023-08-18 00:25:00,316,0.0,0.0
2023-08-18 00:25:00,317,0.0,0.0
2023-08-18 00:25:00,318,0.0,0.0
2023-08-18 00:25:00,319,0.0,0.0
2023-08-18 00:25:00,320,0.0,0.0
2023-08-18 00:25:00,321,0.0,0.0
2023-08-18 00:25:00,322,0.0,0.0
2023-08-18 00:25:00,323,159.5,122.0
2023-08-18 00:25:00,324,159.5,122.0
2023-08-18 00:25:00,325,171.0,136.0
2023-08-18 00:25:00,326,0.0,0.0
2023-08-18 00:25:00,327,0.0,0.0
2023-08-18 00:25:00,328,0.0,0.0
2023-08-18 00:25:00,329,0.0,0.0
2023-08-18 00:25:00,330,0.0,0.0
2023-08-18 00:25:00,331,816.0,648.440674
2023-08-18 00:25:00,332,813.0,648.578186
2023-08-18 00:25:00,333,0.0,0.0
2023-08-18 00:25:00,334,0.0,0.0
2023-08-18 00:25:00,335,0.0,0.0
2023-08-18 00:25:00,336,0.0,0.0
2023-08-18 00:25:00,337,0.0,0.0
2023-08-18 00:25:00,338,0.0,0.0
2023-08-18 00:25:00,339,0.0,0.0
2023-08-18 00:25:00,340,818.0,674.67688
2023-08-18 00:25:00,341,817.0,675.672485
2023-08-18 00:25:00,342,166.0,135.0
2023-08-18 00:25:00,343,167.0,135.0
2023-08-18 00:25:00,344,0.0,0.0
2023-08-18 00:25:00,345,0.0,0.0
2023-08-18 00:25:00,346,114.0,80.0
2023-08-18 00:25:00,347,188.0,163.0
2023-08-18 00:25:00,348,0.0,0.0
2023-08-18 00:25:00,349,0.0,0.0
2023-08-18 00:25:00,350,0.0,0.0
2023-08-18 00:25:00,351,0.0,0.0
2023-08-18 00:25:00,352,0.0,0.0
2023-08-18 00:25:00,353,0.0,0.0
2023-08-18 00:25:00,354,0.0,0.0
2023-08-18 00:25:00,355,0.0,0.0
2023-08-18 00:25:00,356,0.0,0.0
2023-08-18 00:25:00,357,0.0,0.0
2023-08-18 00:25:00,358,0.0,0.0
2023-08-18 00:25:00,359,0.0,0.0
2023-08-18 00:25:00,360,0.0,0.0
2023-08-18 00:25:00,361,0.0,0.0
2023-08-18 00:25:00,362,0.0,0.0
2023-08-18 00:25:00,363,0.0,0.0
2023-08-18 00:25:00,366,399.114624,355.0
2023-08-18 00:25:00,367,0.0,0.0
2023-08-18 00:25:00,368,0.0,0.0
2023-08-18 00:25:00,369,0.0,0.0
2023-08-18 00:25:00,370,0.0,0.0
2023-08-18 00:25:00,371,0.0,0.0
2023-08-18 00:25:00,372,0.0,0.0
2023-08-18 00:25:00,373,0.0,0.0
2023-08-18 00:25:00,374,0.0,0.0
2023-08-18 00:25:00,375,0.0,0.0
2023-08-18 00:25:00,376,0.0,0.0
2023-08-18 00:25:00,377,0.0,0.0
2023-08-18 00:25:00,378,0.0,0.0
2023-08-18 00:25:00,379,0.0,0.0
2023-08-18 00:25:00,380,0.0,0.0
2023-08-18 00:25:00,381,0.0,0.0
2023-08-18 00:25:00,382,0.0,0.0
2023-08-18 00:25:00,383,0.0,0.0
2023-08-18 00:25:00,384,0.0,0.0
2023-08-18 00:25:00,385,0.0,0.0
2023-08-18 00:25:00,386,0.0,0.0
2023-08-18 00:25:00,387,0.0,0.0
2023-08-18 00:25:00,388,0.0,0.0
2023-08-18 00:25:00,389,0.0,0.0
2023-08-18 00:25:00,390,0.0,0.0
2023-08-18 00:25:00,419,0.0,0.0
2023-08-18 00:25:00,420,0.0,0.0
2023-08-18 00:25:00,421,0.0,0.0
2023-08-18 00:25:00,422,258.0,180.0
2023-08-18 00:25:00,423,0.0,0.0
2023-08-18 00:25:00,432,141.5,108.0
2023-08-18 00:25:00,433,415.0,270.76001
2023-08-18 00:25:00,434,273.0,180.013397
2023-08-18 00:25:00,435,273.0,180.013397
2023-08-18 00:25:00,436,275.5,180.013397
2023-08-18 00:25:00,437,275.5,180.013397
2023-08-18 00:25:00,438,276.0,208.0
2023-08-18 00:25:00,439,279.0,208.0
2023-08-18 00:25:00,440,161.0,120.0
2023-08-18 00:25:00,441,161.0,120.0
2023-08-18 00:25:00,442,173.0,120.0
2023-08-18 00:25:00,443,0.0,0.0
2023-08-18 00:25:00,444,0.0,0.0
2023-08-18 00:25:00,450,221.0,130.429993
2023-08-18 00:25:00,451,132.0,85.0
2023-08-18 00:25:00,452,241.0,130.124817
2023-08-18 00:25:00,453,132.0,85.0
2023-08-18 00:25:00,459,0.0,0.0
2023-08-18 00:25:00,467,12.0,5.000153
2023-08-18 00:25:00,468,12.0,4.000366
2023-08-18 00:25:00,469,5.000153,1.600391
2023-08-18 00:25:00,471,15.0,7.0
2023-08-18 00:25:00,472,218.0,180.0
2023-08-18 00:25:00,473,125.0,90.0
2023-08-18 00:25:00,474,221.0,220.999985
2023-08-18 00:25:00,475,125.0,124.999992
2023-08-18 00:25:00,477,248.0,164.0
2023-08-18 00:25:00,478,248.0,164.0
2023-08-18 00:25:00,479,253.0,163.986282
2023-08-18 00:25:00,480,246.0,164.0
2023-08-18 00:25:00,481,246.0,164.0
2023-08-18 00:25:00,482,253.0,152.0
2023-08-18 00:25:00,485,0.0,0.0
2023-08-18 00:25:00,486,0.0,0.0
2023-08-18 00:25:00,487,0.0,0.0
2023-08-18 00:25:00,488,0.0,0.0
2023-08-18 00:25:00,489,992.0,795.0
2023-08-18 00:25:00,490,996.0,795.0
2023-08-18 00:25:00,491,966.0,791.0
2023-08-18 00:25:00,492,968.0,786.0
2023-08-18 00:25:00,493,987.0,795.0
2023-08-18 00:25:00,494,0.0,0.0
2023-08-18 00:25:00,495,0.0,0.0
2023-08-18 00:25:00,496,0.0,0.0
2023-08-18 00:25:00,497,0.0,0.0
2023-08-18 00:25:00,498,0.0,0.0
2023-08-18 00:25:00,499,0.0,0.0
2023-08-18 00:25:00,501,286.5,286.5
2023-08-18 00:25:00,502,261.564941,261.564941
2023-08-18 00:25:00,503,287.0,287.0
2023-08-18 00:25:00,507,135.0,59.001785
2023-08-18 00:25:00,508,139.199997,106.0
2023-08-18 00:25:00,511,0.0,0.0
2023-08-18 00:25:00,512,0.0,0.0
2023-08-18 00:25:00,513,324.0,323.999908
2023-08-18 00:25:00,514,138.0,137.999985
2023-08-18 00:25:00,516,850.012939,749.988525
2023-08-18 00:25:00,521,939.0,764.226196
2023-08-18 00:25:00,522,939.0,750.904846
2023-08-18 00:25:00,523,0.0,0.0
2023-08-18 00:25:00,524,0.0,0.0
2023-08-18 00:25:00,525,0.0,0.0
2023-08-18 00:25:00,526,259.0,131.0
2023-08-18 00:25:00,527,1357.0,1058.099976
2023-08-18 00:25:00,528,259.0,131.0
2023-08-18 00:25:00,529,929.00769,707.565918
2023-08-18 00:25:00,530,929.00769,701.751709
2023-08-18 00:25:00,533,0.0,0.0
2023-08-18 00:25:00,534,0.0,0.0
2023-08-18 00:25:00,535,0.0,0.0
2023-08-18 00:25:00,536,0.0,0.0
2023-08-18 00:25:00,537,0.0,0.0
2023-08-18 00:25:00,538,0.0,0.0
2023-08-18 00:25:00,539,338.0,168.0
2023-08-18 00:25:00,540,150.0,84.0
2023-08-18 00:25:00,541,0.0,0.0
2023-08-18 00:25:00,542,0.0,0.0
2023-08-18 00:25:00,544,1012.0,795.0
2023-08-18 00:25:00,545,1012.0,795.0
2023-08-18 00:25:00,546,356.0,186.0
2023-08-18 00:25:00,547,356.0,186.0
2023-08-18 00:25:00,548,326.0,254.0
2023-08-18 00:25:00,549,231.0,120.0
2023-08-18 00:25:00,550,118.0,60.0
2023-08-18 00:25:00,554,665.0,665.0
2023-08-18 00:25:00,555,864.262207,665.414062
2023-08-18 00:25:00,556,0.0,0.0
2023-08-18 00:25:00,557,0.0,0.0
2023-08-18 00:30:00,1,0.0,0.0
2023-08-18 00:30:00,2,0.0,0.0
2023-08-18 00:30:00,3,0.0,0.0
2023-08-18 00:30:00,4,479.996735,393.893341
2023-08-18 00:30:00,5,0.0,0.0
2023-08-18 00:30:00,6,479.996735,386.206726
2023-08-18 00:30:00,7,479.996735,397.158325
2023-08-18 00:30:00,8,0.0,0.0
2023-08-18 00:30:00,9,479.79837,373.022736
2023-08-18 00:30:00,10,477.045929,364.396393
2023-08-18 00:30:00,11,0.0,0.0
2023-08-18 00:30:00,12,0.0,0.0
2023-08-18 00:30:00,15,522.0,472.281525
2023-08-18 00:30:00,16,523.985474,476.447968
2023-08-18 00:30:00,17,464.89566,425.78653
2023-08-18 00:30:00,18,466.0,428.782227
2023-08-18 00:30:00,27,615.0,615.0
2023-08-18 00:30:00,28,0.0,0.0
2023-08-18 00:30:00,29,612.0,612.0
2023-08-18 00:30:00,33,0.0,0.0
2023-08-18 00:30:00,36,981.0,795.0
2023-08-18 00:30:00,37,978.0,795.0
2023-08-18 00:30:00,43,371.0,267.0
2023-08-18 00:30:00,46,450.141815,450.141541
2023-08-18 00:30:00,47,462.986359,409.996735
2023-08-18 00:30:00,48,462.664093,410.567047
2023-08-18 00:30:00,49,410.046448,410.046295
2023-08-18 00:30:00,50,441.293365,405.012726
2023-08-18 00:30:00,51,405.024963,405.012726
2023-08-18 00:30:00,52,0.0,0.0
2023-08-18 00:30:00,53,0.0,0.0
2023-08-18 00:30:00,54,0.0,0.0
2023-08-18 00:30:00,55,0.0,0.0
2023-08-18 00:30:00,56,0.0,0.0
2023-08-18 00:30:00,57,0.0,0.0
2023-08-18 00:30:00,58,0.0,0.0
2023-08-18 00:30:00,59,0.0,0.0
2023-08-18 00:30:00,60,0.0,0.0
2023-08-18 00:30:00,61,463.0,392.220398
2023-08-18 00:30:00,62,461.0,391.121033
2023-08-18 00:30:00,63,0.0,0.0
2023-08-18 00:30:00,64,356.212433,280.014557
2023-08-18 00:30:00,65,358.5,293.379791
2023-08-18 00:30:00,66,344.360992,301.041901
2023-08-18 00:30:00,67,357.155792,304.910065
2023-08-18 00:30:00,68,345.328033,293.974884
2023-08-18 00:30:00,69,749.411743,670.0
2023-08-18 00:30:00,70,747.882324,670.564209
2023-08-18 00:30:00,71,43.5,25.002136
2023-08-18 00:30:00,72,43.5,25.002136
2023-08-18 00:30:00,73,0.0,0.0
2023-08-18 00:30:00,74,0.0,0.0
2023-08-18 00:30:00,75,0.0,0.0
2023-08-18 00:30:00,76,0.0,0.0
2023-08-18 00:30:00,77,0.0,0.0
2023-08-18 00:30:00,78,0.0,0.0
2023-08-18 00:30:00,79,160.0,110.005325
2023-08-18 00:30:00,80,0.0,0.0
2023-08-18 00:30:00,83,359.25,330.377655
2023-08-18 00:30:00,84,362.25,329.509247
2023-08-18 00:30:00,85,358.5,320.0
2023-08-18 00:30:00,86,357.75,320.0
2023-08-18 00:30:00,87,358.5,329.583588
2023-08-18 00:30:00,88,358.769928,329.757294
2023-08-18 00:30:00,89,360.0,330.003937
2023-08-18 00:30:00,90,357.75,330.003937
2023-08-18 00:30:00,91,0.0,0.0
2023-08-18 00:30:00,92,947.169434,766.246704
2023-08-18 00:30:00,95,0.0,0.0
2023-08-18 00:30:00,96,0.0,0.0
2023-08-18 00:30:00,97,0.0,0.0
2023-08-18 00:30:00,98,0.0,0.0
2023-08-18 00:30:00,99,0.0,0.0
2023-08-18 00:30:00,100,0.0,0.0
2023-08-18 00:30:00,101,0.0,0.0
2023-08-18 00:30:00,102,0.0,0.0
2023-08-18 00:30:00,103,0.0,0.0
2023-08-18 00:30:00,104,0.0,0.0
2023-08-18 00:30:00,105,0.0,0.0
2023-08-18 00:30:00,106,0.0,0.0
2023-08-18 00:30:00,107,0.0,0.0
2023-08-18 00:30:00,108,0.0,0.0
2023-08-18 00:30:00,112,0.0,0.0
2023-08-18 00:30:00,113,0.0,0.0
2023-08-18 00:30:00,114,0.0,0.0
2023-08-18 00:30:00,115,765.507996,765.507874
2023-08-18 00:30:00,116,764.077576,764.077454
2023-08-18 00:30:00,117,0.0,0.0
2023-08-18 00:30:00,118,0.0,0.0
2023-08-18 00:30:00,119,0.0,0.0
2023-08-18 00:30:00,120,0.0,0.0
2023-08-18 00:30:00,126,0.0,0.0
2023-08-18 00:30:00,127,0.0,0.0
2023-08-18 00:30:00,128,989.0,750.0
2023-08-18 00:30:00,129,986.0,750.0
2023-08-18 00:30:00,130,0.0,0.0
2023-08-18 00:30:00,131,978.0,718.0
2023-08-18 00:30:00,132,927.0,758.0
2023-08-18 00:30:00,133,947.0,755.0
2023-08-18 00:30:00,134,206.21701,196.21701
2023-08-18 00:30:00,135,291.0,234.941711
2023-08-18 00:30:00,136,0.0,0.0
2023-08-18 00:30:00,137,0.0,0.0
2023-08-18 00:30:00,138,0.0,0.0
2023-08-18 00:30:00,139,287.5,200.0
2023-08-18 00:30:00,140,287.5,200.0
2023-08-18 00:30:00,141,272.0,188.0
2023-08-18 00:30:00,142,168.0,88.0
2023-08-18 00:30:00,143,168.0,89.143059
2023-08-18 00:30:00,144,176.0,104.0
2023-08-18 00:30:00,145,165.0,88.436272
2023-08-18 00:30:00,146,165.0,88.436272
2023-08-18 00:30:00,147,172.0,104.0
2023-08-18 00:30:00,150,0.0,0.0
2023-08-18 00:30:00,151,0.0,0.0
2023-08-18 00:30:00,152,0.0,0.0
2023-08-18 00:30:00,153,0.0,0.0
2023-08-18 00:30:00,154,236.0,134.0
2023-08-18 00:30:00,155,120.0,67.0
2023-08-18 00:30:00,156,394.0,340.0
2023-08-18 00:30:00,158,0.0,0.0
2023-08-18 00:30:00,159,996.0,795.0
2023-08-18 00:30:00,160,0.0,0.0
2023-08-18 00:30:00,161,0.0,0.0
2023-08-18 00:30:00,162,0.0,0.0
2023-08-18 00:30:00,166,0.0,0.0
2023-08-18 00:30:00,167,0.0,0.0
2023-08-18 00:30:00,168,0.0,0.0
2023-08-18 00:30:00,169,0.0,0.0
2023-08-18 00:30:00,170,0.0,0.0
2023-08-18 00:30:00,171,0.0,0.0
2023-08-18 00:30:00,172,0.0,0.0
2023-08-18 00:30:00,173,0.0,0.0
2023-08-18 00:30:00,174,0.0,0.0
2023-08-18 00:30:00,175,282.326691,152.0
2023-08-18 00:30:00,176,286.160614,153.767487
2023-08-18 00:30:00,177,296.0,214.0
2023-08-18 00:30:00,178,0.0,0.0
2023-08-18 00:30:00,179,0.0,0.0
2023-08-18 00:30:00,180,0.0,0.0
2023-08-18 00:30:00,181,0.0,0.0
2023-08-18 00:30:00,182,0.0,0.0
2023-08-18 00:30:00,183,0.0,0.0
2023-08-18 00:30:00,184,0.0,0.0
2023-08-18 00:30:00,185,0.0,0.0
2023-08-18 00:30:00,186,0.0,0.0
2023-08-18 00:30:00,187,155.0,119.995728
2023-08-18 00:30:00,188,155.0,119.995728
2023-08-18 00:30:00,189,179.0,120.0
2023-08-18 00:30:00,190,990.0,795.0
2023-08-18 00:30:00,191,990.0,795.0
2023-08-18 00:30:00,193,0.0,0.0
2023-08-18 00:30:00,194,0.0,0.0
2023-08-18 00:30:00,195,0.0,0.0
2023-08-18 00:30:00,196,0.0,0.0
2023-08-18 00:30:00,197,0.0,0.0
2023-08-18 00:30:00,198,0.0,0.0
2023-08-18 00:30:00,200,0.0,0.0
2023-08-18 00:30:00,207,0.0,0.0
2023-08-18 00:30:00,208,0.0,0.0
2023-08-18 00:30:00,209,0.0,0.0
2023-08-18 00:30:00,210,0.0,0.0
2023-08-18 00:30:00,211,0.0,0.0
2023-08-18 00:30:00,212,0.0,0.0
2023-08-18 00:30:00,213,0.0,0.0
2023-08-18 00:30:00,214,0.0,0.0
2023-08-18 00:30:00,215,0.0,0.0
2023-08-18 00:30:00,216,0.0,0.0
2023-08-18 00:30:00,217,0.0,0.0
2023-08-18 00:30:00,218,25.0,20.99826
2023-08-18 00:30:00,219,0.0,0.0
2023-08-18 00:30:00,220,0.0,0.0
2023-08-18 00:30:00,231,0.0,0.0
2023-08-18 00:30:00,232,0.0,0.0
2023-08-18 00:30:00,233,0.0,0.0
2023-08-18 00:30:00,234,0.0,0.0
2023-08-18 00:30:00,237,0.0,0.0
2023-08-18 00:30:00,238,0.0,0.0
2023-08-18 00:30:00,240,282.0,200.0
2023-08-18 00:30:00,241,142.0,100.0
2023-08-18 00:30:00,242,0.0,0.0
2023-08-18 00:30:00,243,0.0,0.0
2023-08-18 00:30:00,244,0.0,0.0
2023-08-18 00:30:00,247,0.0,0.0
2023-08-18 00:30:00,248,0.0,0.0
2023-08-18 00:30:00,249,157.333328,99.498901
2023-08-18 00:30:00,250,157.333328,99.279175
2023-08-18 00:30:00,251,157.333328,99.498901
2023-08-18 00:30:00,252,252.0,195.0
2023-08-18 00:30:00,253,0.0,0.0
2023-08-18 00:30:00,254,0.0,0.0
2023-08-18 00:30:00,255,244.5,167.0
2023-08-18 00:30:00,256,244.5,167.0
2023-08-18 00:30:00,257,263.0,216.0
2023-08-18 00:30:00,258,247.5,162.007477
2023-08-18 00:30:00,259,247.5,162.007477
2023-08-18 00:30:00,260,249.0,208.0
2023-08-18 00:30:00,264,10.000229,5.000229
2023-08-18 00:30:00,265,10.000229,5.000229
2023-08-18 00:30:00,266,0.0,0.0
2023-08-18 00:30:00,267,0.0,0.0
2023-08-18 00:30:00,268,0.0,0.0
2023-08-18 00:30:00,269,0.0,0.0
2023-08-18 00:30:00,270,0.0,0.0
2023-08-18 00:30:00,271,0.0,0.0
2023-08-18 00:30:00,272,0.0,0.0
2023-08-18 00:30:00,273,0.0,0.0
2023-08-18 00:30:00,274,0.0,0.0
2023-08-18 00:30:00,275,0.0,0.0
2023-08-18 00:30:00,276,0.0,0.0
2023-08-18 00:30:00,277,0.0,0.0
2023-08-18 00:30:00,278,0.0,0.0
2023-08-18 00:30:00,279,0.0,0.0
2023-08-18 00:30:00,280,0.0,0.0
2023-08-18 00:30:00,281,0.0,0.0
2023-08-18 00:30:00,282,0.0,0.0
2023-08-18 00:30:00,283,0.0,0.0
2023-08-18 00:30:00,284,0.0,0.0
2023-08-18 00:30:00,285,0.0,0.0
2023-08-18 00:30:00,286,0.0,0.0
2023-08-18 00:30:00,287,0.0,0.0
2023-08-18 00:30:00,288,0.0,0.0
2023-08-18 00:30:00,289,0.0,0.0
2023-08-18 00:30:00,290,0.0,0.0
2023-08-18 00:30:00,291,0.0,0.0
2023-08-18 00:30:00,292,0.0,0.0
2023-08-18 00:30:00,293,0.0,0.0
2023-08-18 00:30:00,294,0.0,0.0
2023-08-18 00:30:00,299,0.0,0.0
2023-08-18 00:30:00,300,0.0,0.0
2023-08-18 00:30:00,301,176.0,123.99823
2023-08-18 00:30:00,302,176.0,123.99823
2023-08-18 00:30:00,303,0.0,0.0
2023-08-18 00:30:00,304,211.0,132.0
2023-08-18 00:30:00,305,331.947144,215.001404
2023-08-18 00:30:00,306,350.0,286.0
2023-08-18 00:30:00,307,361.0,200.004578
2023-08-18 00:30:00,308,0.0,0.0
2023-08-18 00:30:00,309,0.0,0.0
2023-08-18 00:30:00,310,0.0,0.0
2023-08-18 00:30:00,311,0.0,0.0
2023-08-18 00:30:00,312,0.0,0.0
2023-08-18 00:30:00,313,0.0,0.0
2023-08-18 00:30:00,314,0.0,0.0
2023-08-18 00:30:00,315,0.0,0.0
2023-08-18 00:30:00,316,0.0,0.0
2023-08-18 00:30:00,317,0.0,0.0
2023-08-18 00:30:00,318,0.0,0.0
2023-08-18 00:30:00,319,0.0,0.0
2023-08-18 00:30:00,320,0.0,0.0
2023-08-18 00:30:00,321,0.0,0.0
2023-08-18 00:30:00,322,0.0,0.0
2023-08-18 00:30:00,323,159.5,122.0
2023-08-18 00:30:00,324,159.5,122.0
2023-08-18 00:30:00,325,171.0,136.0
2023-08-18 00:30:00,326,0.0,0.0
2023-08-18 00:30:00,327,0.0,0.0
2023-08-18 00:30:00,328,0.0,0.0
2023-08-18 00:30:00,329,0.0,0.0
2023-08-18 00:30:00,330,0.0,0.0
2023-08-18 00:30:00,331,816.0,652.579773
2023-08-18 00:30:00,332,813.0,647.684509
2023-08-18 00:30:00,333,0.0,0.0
2023-08-18 00:30:00,334,0.0,0.0
2023-08-18 00:30:00,335,0.0,0.0
2023-08-18 00:30:00,336,0.0,0.0
2023-08-18 00:30:00,337,0.0,0.0
2023-08-18 00:30:00,338,0.0,0.0
2023-08-18 00:30:00,339,0.0,0.0
2023-08-18 00:30:00,340,818.0,675.091675
2023-08-18 00:30:00,341,817.0,675.879883
2023-08-18 00:30:00,342,166.0,135.0
2023-08-18 00:30:00,343,167.0,135.0
2023-08-18 00:30:00,344,0.0,0.0
2023-08-18 00:30:00,345,0.0,0.0
2023-08-18 00:30:00,346,114.0,80.0
2023-08-18 00:30:00,347,188.0,163.0
2023-08-18 00:30:00,348,0.0,0.0
2023-08-18 00:30:00,349,0.0,0.0
2023-08-18 00:30:00,350,0.0,0.0
2023-08-18 00:30:00,351,0.0,0.0
2023-08-18 00:30:00,352,0.0,0.0
2023-08-18 00:30:00,353,0.0,0.0
2023-08-18 00:30:00,354,0.0,0.0
2023-08-18 00:30:00,355,0.0,0.0
2023-08-18 00:30:00,356,0.0,0.0
2023-08-18 00:30:00,357,0.0,0.0
2023-08-18 00:30:00,358,0.0,0.0
2023-08-18 00:30:00,359,0.0,0.0
2023-08-18 00:30:00,360,0.0,0.0
2023-08-18 00:30:00,361,0.0,0.0
2023-08-18 00:30:00,362,0.0,0.0
2023-08-18 00:30:00,363,0.0,0.0
2023-08-18 00:30:00,366,399.114624,355.0
2023-08-18 00:30:00,367,0.0,0.0
2023-08-18 00:30:00,368,0.0,0.0
2023-08-18 00:30:00,369,0.0,0.0
2023-08-18 00:30:00,370,0.0,0.0
2023-08-18 00:30:00,371,0.0,0.0
2023-08-18 00:30:00,372,0.0,0.0
2023-08-18 00:30:00,373,0.0,0.0
2023-08-18 00:30:00,374,0.0,0.0
2023-08-18 00:30:00,375,0.0,0.0
2023-08-18 00:30:00,376,0.0,0.0
2023-08-18 00:30:00,377,0.0,0.0
2023-08-18 00:30:00,378,0.0,0.0
2023-08-18 00:30:00,379,0.0,0.0
2023-08-18 00:30:00,380,0.0,0.0
2023-08-18 00:30:00,381,0.0,0.0
2023-08-18 00:30:00,382,0.0,0.0
2023-08-18 00:30:00,383,0.0,0.0
2023-08-18 00:30:00,384,0.0,0.0
2023-08-18 00:30:00,385,0.0,0.0
2023-08-18 00:30:00,386,0.0,0.0
2023-08-18 00:30:00,387,0.0,0.0
2023-08-18 00:30:00,388,0.0,0.0
2023-08-18 00:30:00,389,0.0,0.0
2023-08-18 00:30:00,390,0.0,0.0
2023-08-18 00:30:00,419,0.0,0.0
2023-08-18 00:30:00,420,0.0,0.0
2023-08-18 00:30:00,421,0.0,0.0
2023-08-18 00:30:00,422,54.854263,0.0
2023-08-18 00:30:00,423,0.0,0.0
2023-08-18 00:30:00,432,75.727371,0.0
2023-08-18 00:30:00,433,415.0,254.0
2023-08-18 00:30:00,434,273.0,180.013397
2023-08-18 00:30:00,435,273.0,180.013397
2023-08-18 00:30:00,436,275.5,180.013397
2023-08-18 00:30:00,437,275.5,180.013397
2023-08-18 00:30:00,438,276.0,208.0
2023-08-18 00:30:00,439,279.0,208.0
2023-08-18 00:30:00,440,161.0,120.0
2023-08-18 00:30:00,441,161.0,120.0
2023-08-18 00:30:00,442,173.0,120.0
2023-08-18 00:30:00,443,0.0,0.0
2023-08-18 00:30:00,444,0.0,0.0
2023-08-18 00:30:00,450,221.0,130.429993
2023-08-18 00:30:00,451,132.0,85.0
2023-08-18 00:30:00,452,241.0,130.124817
2023-08-18 00:30:00,453,132.0,85.0
2023-08-18 00:30:00,459,0.0,0.0
2023-08-18 00:30:00,467,12.0,5.000153
2023-08-18 00:30:00,468,12.0,4.000366
2023-08-18 00:30:00,469,5.000153,1.600391
2023-08-18 00:30:00,471,15.0,7.0
2023-08-18 00:30:00,472,218.0,217.999954
2023-08-18 00:30:00,473,125.0,124.999985
2023-08-18 00:30:00,474,221.0,220.999969
2023-08-18 00:30:00,475,125.0,124.999977
2023-08-18 00:30:00,477,248.0,164.0
2023-08-18 00:30:00,478,248.0,164.0
2023-08-18 00:30:00,479,253.0,163.986282
2023-08-18 00:30:00,480,246.0,164.0
2023-08-18 00:30:00,481,246.0,164.0
2023-08-18 00:30:00,482,253.0,152.0
2023-08-18 00:30:00,485,0.0,0.0
2023-08-18 00:30:00,486,0.0,0.0
2023-08-18 00:30:00,487,0.0,0.0
2023-08-18 00:30:00,488,0.0,0.0
2023-08-18 00:30:00,489,992.0,795.0
2023-08-18 00:30:00,490,996.0,795.0
2023-08-18 00:30:00,491,966.0,791.0
2023-08-18 00:30:00,492,968.0,786.0
2023-08-18 00:30:00,493,987.0,795.0
2023-08-18 00:30:00,494,0.0,0.0
2023-08-18 00:30:00,495,0.0,0.0
2023-08-18 00:30:00,496,0.0,0.0
2023-08-18 00:30:00,497,0.0,0.0
2023-08-18 00:30:00,498,0.0,0.0
2023-08-18 00:30:00,499,0.0,0.0
2023-08-18 00:30:00,501,286.5,286.499939
2023-08-18 00:30:00,502,280.196533,280.196533
2023-08-18 00:30:00,503,287.0,286.999939
2023-08-18 00:30:00,507,135.0,59.001785
2023-08-18 00:30:00,508,139.199997,106.0
2023-08-18 00:30:00,511,0.0,0.0
2023-08-18 00:30:00,512,0.0,0.0
2023-08-18 00:30:00,513,324.0,269.911469
2023-08-18 00:30:00,514,138.0,132.404633
2023-08-18 00:30:00,516,850.012939,749.988525
2023-08-18 00:30:00,521,939.0,770.122498
2023-08-18 00:30:00,522,939.0,764.148438
2023-08-18 00:30:00,523,0.0,0.0
2023-08-18 00:30:00,524,0.0,0.0
2023-08-18 00:30:00,525,0.0,0.0
2023-08-18 00:30:00,526,259.0,131.0
2023-08-18 00:30:00,527,1357.0,1058.099976
2023-08-18 00:30:00,528,259.0,131.0
2023-08-18 00:30:00,529,929.00769,710.040039
2023-08-18 00:30:00,530,929.00769,703.076904
2023-08-18 00:30:00,533,0.0,0.0
2023-08-18 00:30:00,534,0.0,0.0
2023-08-18 00:30:00,535,0.0,0.0
2023-08-18 00:30:00,536,0.0,0.0
2023-08-18 00:30:00,537,0.0,0.0
2023-08-18 00:30:00,538,0.0,0.0
2023-08-18 00:30:00,539,338.0,168.0
2023-08-18 00:30:00,540,150.0,84.0
2023-08-18 00:30:00,541,0.0,0.0
2023-08-18 00:30:00,542,0.0,0.0
2023-08-18 00:30:00,544,1012.0,795.0
2023-08-18 00:30:00,545,1012.0,795.0
2023-08-18 00:30:00,546,356.0,186.0
2023-08-18 00:30:00,547,356.0,186.0
2023-08-18 00:30:00,548,326.0,254.0
2023-08-18 00:30:00,549,231.0,120.0
2023-08-18 00:30:00,550,118.0,60.0
2023-08-18 00:30:00,554,665.0,665.0
2023-08-18 00:30:00,555,864.262207,665.414062
2023-08-18 00:30:00,556,0.0,0.0
2023-08-18 00:30:00,557,0.0,0.0
2023-08-18 00:35:00,1,0.0,0.0
2023-08-18 00:35:00,2,0.0,0.0
2023-08-18 00:35:00,3,0.0,0.0
2023-08-18 00:35:00,4,479.996735,401.213745
2023-08-18 00:35:00,5,0.0,0.0
2023-08-18 00:35:00,6,479.996735,394.764526
2023-08-18 00:35:00,7,479.996735,395.382202
2023-08-18 00:35:00,8,0.0,0.0
2023-08-18 00:35:00,9,479.79837,369.866547
2023-08-18 00:35:00,10,477.045929,364.418274
2023-08-18 00:35:00,11,0.0,0.0
2023-08-18 00:35:00,12,0.0,0.0
2023-08-18 00:35:00,15,522.0,477.215729
2023-08-18 00:35:00,16,524.0,483.396301
2023-08-18 00:35:00,17,464.920563,425.088043
2023-08-18 00:35:00,18,464.153687,424.153687
2023-08-18 00:35:00,27,615.0,615.0
2023-08-18 00:35:00,28,0.0,0.0
2023-08-18 00:35:00,29,612.0,612.0
2023-08-18 00:35:00,33,0.0,0.0
2023-08-18 00:35:00,36,981.0,795.0
2023-08-18 00:35:00,37,974.0,795.0
2023-08-18 00:35:00,43,371.0,267.0
2023-08-18 00:35:00,46,445.009247,445.009064
2023-08-18 00:35:00,47,462.986359,409.996735
2023-08-18 00:35:00,48,462.664093,409.823151
2023-08-18 00:35:00,49,410.046387,410.046295
2023-08-18 00:35:00,50,463.0,405.012726
2023-08-18 00:35:00,51,448.188385,405.012726
2023-08-18 00:35:00,52,0.0,0.0
2023-08-18 00:35:00,53,0.0,0.0
2023-08-18 00:35:00,54,0.0,0.0
2023-08-18 00:35:00,55,0.0,0.0
2023-08-18 00:35:00,56,0.0,0.0
2023-08-18 00:35:00,57,0.0,0.0
2023-08-18 00:35:00,58,0.0,0.0
2023-08-18 00:35:00,59,0.0,0.0
2023-08-18 00:35:00,60,0.0,0.0
2023-08-18 00:35:00,61,463.0,394.072876
2023-08-18 00:35:00,62,461.0,391.572632
2023-08-18 00:35:00,63,0.0,0.0
2023-08-18 00:35:00,64,356.212433,280.014557
2023-08-18 00:35:00,65,358.5,293.379791
2023-08-18 00:35:00,66,344.360992,301.041901
2023-08-18 00:35:00,67,357.155792,304.910065
2023-08-18 00:35:00,68,345.328033,293.974884
2023-08-18 00:35:00,69,749.411743,670.0
2023-08-18 00:35:00,70,747.882324,670.506836
2023-08-18 00:35:00,71,43.5,25.002136
2023-08-18 00:35:00,72,43.5,25.002136
2023-08-18 00:35:00,73,0.0,0.0
2023-08-18 00:35:00,74,0.0,0.0
2023-08-18 00:35:00,75,0.0,0.0
2023-08-18 00:35:00,76,0.0,0.0
2023-08-18 00:35:00,77,0.0,0.0
2023-08-18 00:35:00,78,0.0,0.0
2023-08-18 00:35:00,79,22.781588,0.0
2023-08-18 00:35:00,80,0.0,0.0
2023-08-18 00:35:00,83,359.25,330.377655
2023-08-18 00:35:00,84,362.25,329.509247
2023-08-18 00:35:00,85,358.5,320.0
2023-08-18 00:35:00,86,357.75,320.0
2023-08-18 00:35:00,87,358.5,329.583588
2023-08-18 00:35:00,88,358.769928,329.757294
2023-08-18 00:35:00,89,360.0,330.003937
2023-08-18 00:35:00,90,357.75,330.003937
2023-08-18 00:35:00,91,0.0,0.0
2023-08-18 00:35:00,92,947.169434,766.152344
2023-08-18 00:35:00,95,0.0,0.0
2023-08-18 00:35:00,96,0.0,0.0
2023-08-18 00:35:00,97,0.0,0.0
2023-08-18 00:35:00,98,0.0,0.0
2023-08-18 00:35:00,99,0.0,0.0
2023-08-18 00:35:00,100,0.0,0.0
2023-08-18 00:35:00,101,0.0,0.0
2023-08-18 00:35:00,102,0.0,0.0
2023-08-18 00:35:00,103,0.0,0.0
2023-08-18 00:35:00,104,0.0,0.0
2023-08-18 00:35:00,105,0.0,0.0
2023-08-18 00:35:00,106,0.0,0.0
2023-08-18 00:35:00,107,0.0,0.0
2023-08-18 00:35:00,108,0.0,0.0
2023-08-18 00:35:00,112,0.0,0.0
2023-08-18 00:35:00,113,0.0,0.0
2023-08-18 00:35:00,114,0.0,0.0
2023-08-18 00:35:00,115,750.045776,750.045654
2023-08-18 00:35:00,116,750.045776,750.045654
2023-08-18 00:35:00,117,0.0,0.0
2023-08-18 00:35:00,118,0.0,0.0
2023-08-18 00:35:00,119,0.0,0.0
2023-08-18 00:35:00,120,0.0,0.0
2023-08-18 00:35:00,126,0.0,0.0
2023-08-18 00:35:00,127,0.0,0.0
2023-08-18 00:35:00,128,989.0,750.0
2023-08-18 00:35:00,129,986.0,750.0
2023-08-18 00:35:00,130,0.0,0.0
2023-08-18 00:35:00,131,978.0,718.0
2023-08-18 00:35:00,132,927.0,758.0
2023-08-18 00:35:00,133,947.0,755.0
2023-08-18 00:35:00,134,200.055466,190.055466
2023-08-18 00:35:00,135,291.0,235.994354
2023-08-18 00:35:00,136,0.0,0.0
2023-08-18 00:35:00,137,0.0,0.0
2023-08-18 00:35:00,138,0.0,0.0
2023-08-18 00:35:00,139,287.5,200.0
2023-08-18 00:35:00,140,287.5,200.0
2023-08-18 00:35:00,141,272.0,188.0
2023-08-18 00:35:00,142,168.0,88.0
2023-08-18 00:35:00,143,168.0,89.143059
2023-08-18 00:35:00,144,176.0,104.0
2023-08-18 00:35:00,145,165.0,88.436272
2023-08-18 00:35:00,146,165.0,88.436272
2023-08-18 00:35:00,147,172.0,104.0
2023-08-18 00:35:00,150,0.0,0.0
2023-08-18 00:35:00,151,0.0,0.0
2023-08-18 00:35:00,152,0.0,0.0
2023-08-18 00:35:00,153,0.0,0.0
2023-08-18 00:35:00,154,236.0,134.0
2023-08-18 00:35:00,155,120.0,67.0
2023-08-18 00:35:00,156,394.0,340.0
2023-08-18 00:35:00,158,0.0,0.0
2023-08-18 00:35:00,159,996.0,795.0
2023-08-18 00:35:00,160,0.0,0.0
2023-08-18 00:35:00,161,0.0,0.0
2023-08-18 00:35:00,162,0.0,0.0
2023-08-18 00:35:00,166,0.0,0.0
2023-08-18 00:35:00,167,0.0,0.0
2023-08-18 00:35:00,168,0.0,0.0
2023-08-18 00:35:00,169,0.0,0.0
2023-08-18 00:35:00,170,0.0,0.0
2023-08-18 00:35:00,171,0.0,0.0
2023-08-18 00:35:00,172,0.0,0.0
2023-08-18 00:35:00,173,0.0,0.0
2023-08-18 00:35:00,174,0.0,0.0
2023-08-18 00:35:00,175,282.326691,152.0
2023-08-18 00:35:00,176,286.294098,153.767487
2023-08-18 00:35:00,177,296.0,214.0
2023-08-18 00:35:00,178,0.0,0.0
2023-08-18 00:35:00,179,0.0,0.0
2023-08-18 00:35:00,180,0.0,0.0
2023-08-18 00:35:00,181,0.0,0.0
2023-08-18 00:35:00,182,0.0,0.0
2023-08-18 00:35:00,183,0.0,0.0
2023-08-18 00:35:00,184,0.0,0.0
2023-08-18 00:35:00,185,0.0,0.0
2023-08-18 00:35:00,186,0.0,0.0
2023-08-18 00:35:00,187,155.0,119.995728
2023-08-18 00:35:00,188,155.0,119.995728
2023-08-18 00:35:00,189,179.0,120.0
2023-08-18 00:35:00,190,990.0,795.0
2023-08-18 00:35:00,191,990.0,795.0
2023-08-18 00:35:00,193,0.0,0.0
2023-08-18 00:35:00,194,0.0,0.0
2023-08-18 00:35:00,195,0.0,0.0
2023-08-18 00:35:00,196,0.0,0.0
2023-08-18 00:35:00,197,0.0,0.0
2023-08-18 00:35:00,198,0.0,0.0
2023-08-18 00:35:00,200,0.0,0.0
2023-08-18 00:35:00,207,0.0,0.0
2023-08-18 00:35:00,208,0.0,0.0
2023-08-18 00:35:00,209,0.0,0.0
2023-08-18 00:35:00,210,0.0,0.0
2023-08-18 00:35:00,211,0.0,0.0
2023-08-18 00:35:00,212,0.0,0.0
2023-08-18 00:35:00,213,0.0,0.0
2023-08-18 00:35:00,214,0.0,0.0
2023-08-18 00:35:00,215,0.0,0.0
2023-08-18 00:35:00,216,0.0,0.0
2023-08-18 00:35:00,217,0.0,0.0
2023-08-18 00:35:00,218,25.0,20.99826
2023-08-18 00:35:00,219,0.0,0.0
2023-08-18 00:35:00,220,0.0,0.0
2023-08-18 00:35:00,231,0.0,0.0
2023-08-18 00:35:00,232,0.0,0.0
2023-08-18 00:35:00,233,0.0,0.0
2023-08-18 00:35:00,234,0.0,0.0
2023-08-18 00:35:00,237,0.0,0.0
2023-08-18 00:35:00,238,0.0,0.0
2023-08-18 00:35:00,240,282.0,200.0
2023-08-18 00:35:00,241,142.0,100.0
2023-08-18 00:35:00,242,0.0,0.0
2023-08-18 00:35:00,243,0.0,0.0
2023-08-18 00:35:00,244,0.0,0.0
2023-08-18 00:35:00,247,0.0,0.0
2023-08-18 00:35:00,248,0.0,0.0
2023-08-18 00:35:00,249,157.333328,99.498901
2023-08-18 00:35:00,250,157.333328,99.242554
2023-08-18 00:35:00,251,157.333328,99.590454
2023-08-18 00:35:00,252,252.0,195.0
2023-08-18 00:35:00,253,0.0,0.0
2023-08-18 00:35:00,254,0.0,0.0
2023-08-18 00:35:00,255,63.056988,0.0
2023-08-18 00:35:00,256,63.848442,0.0
2023-08-18 00:35:00,257,263.0,216.0
2023-08-18 00:35:00,258,247.5,162.007477
2023-08-18 00:35:00,259,247.5,162.007477
2023-08-18 00:35:00,260,249.0,208.0
2023-08-18 00:35:00,264,10.000229,5.000229
2023-08-18 00:35:00,265,10.000229,5.000229
2023-08-18 00:35:00,266,0.0,0.0
2023-08-18 00:35:00,267,0.0,0.0
2023-08-18 00:35:00,268,0.0,0.0
2023-08-18 00:35:00,269,0.0,0.0
2023-08-18 00:35:00,270,0.0,0.0
2023-08-18 00:35:00,271,0.0,0.0
2023-08-18 00:35:00,272,0.0,0.0
2023-08-18 00:35:00,273,0.0,0.0
2023-08-18 00:35:00,274,0.0,0.0
2023-08-18 00:35:00,275,0.0,0.0
2023-08-18 00:35:00,276,0.0,0.0
2023-08-18 00:35:00,277,0.0,0.0
2023-08-18 00:35:00,278,0.0,0.0
2023-08-18 00:35:00,279,0.0,0.0
2023-08-18 00:35:00,280,0.0,0.0
2023-08-18 00:35:00,281,0.0,0.0
2023-08-18 00:35:00,282,0.0,0.0
2023-08-18 00:35:00,283,0.0,0.0
2023-08-18 00:35:00,284,0.0,0.0
2023-08-18 00:35:00,285,0.0,0.0
2023-08-18 00:35:00,286,0.0,0.0
2023-08-18 00:35:00,287,0.0,0.0
2023-08-18 00:35:00,288,0.0,0.0
2023-08-18 00:35:00,289,0.0,0.0
2023-08-18 00:35:00,290,0.0,0.0
2023-08-18 00:35:00,291,0.0,0.0
2023-08-18 00:35:00,292,0.0,0.0
2023-08-18 00:35:00,293,0.0,0.0
2023-08-18 00:35:00,294,0.0,0.0
2023-08-18 00:35:00,299,0.0,0.0
2023-08-18 00:35:00,300,0.0,0.0
2023-08-18 00:35:00,301,176.0,123.99823
2023-08-18 00:35:00,302,176.0,123.99823
2023-08-18 00:35:00,303,0.0,0.0
2023-08-18 00:35:00,304,211.0,132.0
2023-08-18 00:35:00,305,366.0,215.001404
2023-08-18 00:35:00,306,350.0,286.0
2023-08-18 00:35:00,307,361.0,219.978607
2023-08-18 00:35:00,308,0.0,0.0
2023-08-18 00:35:00,309,0.0,0.0
2023-08-18 00:35:00,310,0.0,0.0
2023-08-18 00:35:00,311,0.0,0.0
2023-08-18 00:35:00,312,0.0,0.0
2023-08-18 00:35:00,313,0.0,0.0
2023-08-18 00:35:00,314,0.0,0.0
2023-08-18 00:35:00,315,0.0,0.0
2023-08-18 00:35:00,316,0.0,0.0
2023-08-18 00:35:00,317,0.0,0.0
2023-08-18 00:35:00,318,0.0,0.0
2023-08-18 00:35:00,319,0.0,0.0
2023-08-18 00:35:00,320,0.0,0.0
2023-08-18 00:35:00,321,0.0,0.0
2023-08-18 00:35:00,322,0.0,0.0
2023-08-18 00:35:00,323,159.5,122.0
2023-08-18 00:35:00,324,159.5,122.0
2023-08-18 00:35:00,325,171.0,136.0
2023-08-18 00:35:00,326,0.0,0.0
2023-08-18 00:35:00,327,0.0,0.0
2023-08-18 00:35:00,328,0.0,0.0
2023-08-18 00:35:00,329,0.0,0.0
2023-08-18 00:35:00,330,0.0,0.0
2023-08-18 00:35:00,331,816.0,645.309021
2023-08-18 00:35:00,332,813.0,645.721375
2023-08-18 00:35:00,333,0.0,0.0
2023-08-18 00:35:00,334,0.0,0.0
2023-08-18 00:35:00,335,0.0,0.0
2023-08-18 00:35:00,336,0.0,0.0
2023-08-18 00:35:00,337,0.0,0.0
2023-08-18 00:35:00,338,0.0,0.0
2023-08-18 00:35:00,339,0.0,0.0
2023-08-18 00:35:00,340,818.0,675.38208
2023-08-18 00:35:00,341,817.0,675.879883
2023-08-18 00:35:00,342,166.0,135.0
2023-08-18 00:35:00,343,167.0,135.0
2023-08-18 00:35:00,344,0.0,0.0
2023-08-18 00:35:00,345,0.0,0.0
2023-08-18 00:35:00,346,114.0,80.0
2023-08-18 00:35:00,347,188.0,163.0
2023-08-18 00:35:00,348,0.0,0.0
2023-08-18 00:35:00,349,0.0,0.0
2023-08-18 00:35:00,350,0.0,0.0
2023-08-18 00:35:00,351,0.0,0.0
2023-08-18 00:35:00,352,0.0,0.0
2023-08-18 00:35:00,353,0.0,0.0
2023-08-18 00:35:00,354,0.0,0.0
2023-08-18 00:35:00,355,0.0,0.0
2023-08-18 00:35:00,356,0.0,0.0
2023-08-18 00:35:00,357,0.0,0.0
2023-08-18 00:35:00,358,0.0,0.0
2023-08-18 00:35:00,359,0.0,0.0
2023-08-18 00:35:00,360,0.0,0.0
2023-08-18 00:35:00,361,0.0,0.0
2023-08-18 00:35:00,362,0.0,0.0
2023-08-18 00:35:00,363,0.0,0.0
2023-08-18 00:35:00,366,398.814575,355.0
2023-08-18 00:35:00,367,0.0,0.0
2023-08-18 00:35:00,368,0.0,0.0
2023-08-18 00:35:00,369,0.0,0.0
2023-08-18 00:35:00,370,0.0,0.0
2023-08-18 00:35:00,371,0.0,0.0
2023-08-18 00:35:00,372,0.0,0.0
2023-08-18 00:35:00,373,0.0,0.0
2023-08-18 00:35:00,374,0.0,0.0
2023-08-18 00:35:00,375,0.0,0.0
2023-08-18 00:35:00,376,0.0,0.0
2023-08-18 00:35:00,377,0.0,0.0
2023-08-18 00:35:00,378,0.0,0.0
2023-08-18 00:35:00,379,0.0,0.0
2023-08-18 00:35:00,380,0.0,0.0
2023-08-18 00:35:00,381,0.0,0.0
2023-08-18 00:35:00,382,0.0,0.0
2023-08-18 00:35:00,383,0.0,0.0
2023-08-18 00:35:00,384,0.0,0.0
2023-08-18 00:35:00,385,0.0,0.0
2023-08-18 00:35:00,386,0.0,0.0
2023-08-18 00:35:00,387,0.0,0.0
2023-08-18 00:35:00,388,0.0,0.0
2023-08-18 00:35:00,389,0.0,0.0
2023-08-18 00:35:00,390,0.0,0.0
2023-08-18 00:35:00,419,0.0,0.0
2023-08-18 00:35:00,420,0.0,0.0
2023-08-18 00:35:00,421,0.0,0.0
2023-08-18 00:35:00,422,29.015699,0.0
2023-08-18 00:35:00,423,0.0,0.0
2023-08-18 00:35:00,432,0.0,0.0
2023-08-18 00:35:00,433,415.0,254.0
2023-08-18 00:35:00,434,273.0,180.013397
2023-08-18 00:35:00,435,273.0,180.013397
2023-08-18 00:35:00,436,275.5,180.013397
2023-08-18 00:35:00,437,275.5,180.013397
2023-08-18 00:35:00,438,276.0,208.0
2023-08-18 00:35:00,439,279.0,208.0
2023-08-18 00:35:00,440,161.0,120.0
2023-08-18 00:35:00,441,161.0,120.0
2023-08-18 00:35:00,442,173.0,120.0
2023-08-18 00:35:00,443,0.0,0.0
2023-08-18 00:35:00,444,0.0,0.0
2023-08-18 00:35:00,450,221.0,130.429993
2023-08-18 00:35:00,451,132.0,85.0
2023-08-18 00:35:00,452,241.0,130.124817
2023-08-18 00:35:00,453,132.0,85.0
2023-08-18 00:35:00,459,0.0,0.0
2023-08-18 00:35:00,467,12.0,5.000153
2023-08-18 00:35:00,468,12.0,4.000366
2023-08-18 00:35:00,469,5.000153,1.600391
2023-08-18 00:35:00,471,15.0,7.0
2023-08-18 00:35:00,472,218.0,217.999985
2023-08-18 00:35:00,473,125.0,124.999977
2023-08-18 00:35:00,474,221.0,220.999969
2023-08-18 00:35:00,475,125.0,124.999985
2023-08-18 00:35:00,477,248.0,164.0
2023-08-18 00:35:00,478,248.0,164.0
2023-08-18 00:35:00,479,253.0,163.986282
2023-08-18 00:35:00,480,44.665199,0.0
2023-08-18 00:35:00,481,246.0,164.0
2023-08-18 00:35:00,482,126.5,76.0
2023-08-18 00:35:00,485,0.0,0.0
2023-08-18 00:35:00,486,0.0,0.0
2023-08-18 00:35:00,487,0.0,0.0
2023-08-18 00:35:00,488,0.0,0.0
2023-08-18 00:35:00,489,992.0,795.0
2023-08-18 00:35:00,490,996.0,795.0
2023-08-18 00:35:00,491,966.0,791.0
2023-08-18 00:35:00,492,968.0,786.0
2023-08-18 00:35:00,493,987.0,795.0
2023-08-18 00:35:00,494,0.0,0.0
2023-08-18 00:35:00,495,0.0,0.0
2023-08-18 00:35:00,496,0.0,0.0
2023-08-18 00:35:00,497,0.0,0.0
2023-08-18 00:35:00,498,0.0,0.0
2023-08-18 00:35:00,499,0.0,0.0
2023-08-18 00:35:00,501,286.5,286.499969
2023-08-18 00:35:00,502,287.795654,287.795654
2023-08-18 00:35:00,503,287.0,286.999969
2023-08-18 00:35:00,507,135.0,59.001785
2023-08-18 00:35:00,508,139.199997,106.0
2023-08-18 00:35:00,511,0.0,0.0
2023-08-18 00:35:00,512,0.0,0.0
2023-08-18 00:35:00,513,324.0,304.734314
2023-08-18 00:35:00,514,138.0,135.887238
2023-08-18 00:35:00,516,850.012939,749.988525
2023-08-18 00:35:00,521,939.0,769.082214
2023-08-18 00:35:00,522,939.0,759.537292
2023-08-18 00:35:00,523,0.0,0.0
2023-08-18 00:35:00,524,0.0,0.0
2023-08-18 00:35:00,525,0.0,0.0
2023-08-18 00:35:00,526,259.0,131.0
2023-08-18 00:35:00,527,1357.0,1058.099976
2023-08-18 00:35:00,528,259.0,131.0
2023-08-18 00:35:00,529,929.00769,703.86554
2023-08-18 00:35:00,530,929.00769,699.773865
2023-08-18 00:35:00,533,0.0,0.0
2023-08-18 00:35:00,534,0.0,0.0
2023-08-18 00:35:00,535,0.0,0.0
2023-08-18 00:35:00,536,0.0,0.0
2023-08-18 00:35:00,537,0.0,0.0
2023-08-18 00:35:00,538,0.0,0.0
2023-08-18 00:35:00,539,338.0,168.0
2023-08-18 00:35:00,540,150.0,84.0
2023-08-18 00:35:00,541,0.0,0.0
2023-08-18 00:35:00,542,0.0,0.0
2023-08-18 00:35:00,544,1012.0,795.0
2023-08-18 00:35:00,545,1012.0,795.0
2023-08-18 00:35:00,546,356.0,186.0
2023-08-18 00:35:00,547,356.0,186.0
2023-08-18 00:35:00,548,326.0,254.0
2023-08-18 00:35:00,549,231.0,120.0
2023-08-18 00:35:00,550,118.0,60.0
2023-08-18 00:35:00,554,665.0,665.0
2023-08-18 00:35:00,555,864.262207,665.414062
2023-08-18 00:35:00,556,0.0,0.0
2023-08-18 00:35:00,557,0.0,0.0
2023-08-18 00:40:00,1,0.0,0.0
2023-08-18 00:40:00,2,0.0,0.0
2023-08-18 00:40:00,3,0.0,0.0
2023-08-18 00:40:00,4,479.996735,398.240082
2023-08-18 00:40:00,5,0.0,0.0
2023-08-18 00:40:00,6,479.996735,396.866638
2023-08-18 00:40:00,7,479.996735,394.559967
2023-08-18 00:40:00,8,0.0,0.0
2023-08-18 00:40:00,9,479.79837,373.155121
2023-08-18 00:40:00,10,477.045929,368.347839
2023-08-18 00:40:00,11,0.0,0.0
2023-08-18 00:40:00,12,0.0,0.0
2023-08-18 00:40:00,15,522.0,479.483246
2023-08-18 00:40:00,16,524.0,481.039948
2023-08-18 00:40:00,17,464.89566,426.324158
2023-08-18 00:40:00,18,466.0,430.175812
2023-08-18 00:40:00,27,615.0,615.0
2023-08-18 00:40:00,28,0.0,0.0
2023-08-18 00:40:00,29,612.0,612.0
2023-08-18 00:40:00,33,0.0,0.0
2023-08-18 00:40:00,36,981.0,795.0
2023-08-18 00:40:00,37,974.0,795.0
2023-08-18 00:40:00,43,371.0,267.0
2023-08-18 00:40:00,46,489.615021,445.009064
2023-08-18 00:40:00,47,462.986359,409.996735
2023-08-18 00:40:00,48,462.664093,410.021515
2023-08-18 00:40:00,49,460.804688,421.904236
2023-08-18 00:40:00,50,463.0,405.012726
2023-08-18 00:40:00,51,463.0,405.012726
2023-08-18 00:40:00,52,0.0,0.0
2023-08-18 00:40:00,53,0.0,0.0
2023-08-18 00:40:00,54,0.0,0.0
2023-08-18 00:40:00,55,0.0,0.0
2023-08-18 00:40:00,56,0.0,0.0
2023-08-18 00:40:00,57,0.0,0.0
2023-08-18 00:40:00,58,0.0,0.0
2023-08-18 00:40:00,59,0.0,0.0
2023-08-18 00:40:00,60,0.0,0.0
2023-08-18 00:40:00,61,463.0,393.841888
2023-08-18 00:40:00,62,461.0,392.467468
2023-08-18 00:40:00,63,0.0,0.0
2023-08-18 00:40:00,64,356.212433,282.677063
2023-08-18 00:40:00,65,358.5,293.379791
2023-08-18 00:40:00,66,344.385773,301.041901
2023-08-18 00:40:00,67,357.155792,304.910065
2023-08-18 00:40:00,68,345.328033,293.974884
2023-08-18 00:40:00,69,749.411743,670.0
2023-08-18 00:40:00,70,747.882324,670.621338
2023-08-18 00:40:00,71,43.5,25.002136
2023-08-18 00:40:00,72,43.5,25.002136
2023-08-18 00:40:00,73,0.0,0.0
2023-08-18 00:40:00,74,0.0,0.0
2023-08-18 00:40:00,75,0.0,0.0
2023-08-18 00:40:00,76,0.0,0.0
2023-08-18 00:40:00,77,0.0,0.0
2023-08-18 00:40:00,78,0.0,0.0
2023-08-18 00:40:00,79,0.0,0.0
2023-08-18 00:40:00,80,0.0,0.0
2023-08-18 00:40:00,83,359.25,330.377655
2023-08-18 00:40:00,84,362.25,329.509247
2023-08-18 00:40:00,85,358.5,320.0
2023-08-18 00:40:00,86,357.75,320.0
2023-08-18 00:40:00,87,358.5,329.583588
2023-08-18 00:40:00,88,358.769928,329.757294
2023-08-18 00:40:00,89,360.0,330.003937
2023-08-18 00:40:00,90,357.75,330.003937
2023-08-18 00:40:00,91,0.0,0.0
2023-08-18 00:40:00,92,947.169434,771.934509
2023-08-18 00:40:00,95,0.0,0.0
2023-08-18 00:40:00,96,0.0,0.0
2023-08-18 00:40:00,97,0.0,0.0
2023-08-18 00:40:00,98,0.0,0.0
2023-08-18 00:40:00,99,0.0,0.0
2023-08-18 00:40:00,100,0.0,0.0
2023-08-18 00:40:00,101,0.0,0.0
2023-08-18 00:40:00,102,0.0,0.0
2023-08-18 00:40:00,103,0.0,0.0
2023-08-18 00:40:00,104,0.0,0.0
2023-08-18 00:40:00,105,0.0,0.0
2023-08-18 00:40:00,106,0.0,0.0
2023-08-18 00:40:00,107,0.0,0.0
2023-08-18 00:40:00,108,0.0,0.0
2023-08-18 00:40:00,112,0.0,0.0
2023-08-18 00:40:00,113,0.0,0.0
2023-08-18 00:40:00,114,0.0,0.0
2023-08-18 00:40:00,115,890.160645,750.045654
2023-08-18 00:40:00,116,860.006042,750.045654
2023-08-18 00:40:00,117,0.0,0.0
2023-08-18 00:40:00,118,0.0,0.0
2023-08-18 00:40:00,119,0.0,0.0
2023-08-18 00:40:00,120,0.0,0.0
2023-08-18 00:40:00,126,0.0,0.0
2023-08-18 00:40:00,127,0.0,0.0
2023-08-18 00:40:00,128,989.0,750.0
2023-08-18 00:40:00,129,986.0,750.0
2023-08-18 00:40:00,130,0.0,0.0
2023-08-18 00:40:00,131,978.0,718.0
2023-08-18 00:40:00,132,927.0,758.0
2023-08-18 00:40:00,133,947.0,755.0
2023-08-18 00:40:00,134,196.444214,186.444214
2023-08-18 00:40:00,135,291.0,237.004547
2023-08-18 00:40:00,136,0.0,0.0
2023-08-18 00:40:00,137,0.0,0.0
2023-08-18 00:40:00,138,0.0,0.0
2023-08-18 00:40:00,139,287.5,200.0
2023-08-18 00:40:00,140,287.5,200.0
2023-08-18 00:40:00,141,272.0,188.0
2023-08-18 00:40:00,142,168.0,88.0
2023-08-18 00:40:00,143,168.0,89.143059
2023-08-18 00:40:00,144,176.0,104.0
2023-08-18 00:40:00,145,165.0,88.436272
2023-08-18 00:40:00,146,165.0,88.436272
2023-08-18 00:40:00,147,172.0,104.0
2023-08-18 00:40:00,150,0.0,0.0
2023-08-18 00:40:00,151,0.0,0.0
2023-08-18 00:40:00,152,0.0,0.0
2023-08-18 00:40:00,153,0.0,0.0
2023-08-18 00:40:00,154,236.0,134.0
2023-08-18 00:40:00,155,120.0,67.0
2023-08-18 00:40:00,156,394.0,340.0
2023-08-18 00:40:00,158,0.0,0.0
2023-08-18 00:40:00,159,996.0,795.0
2023-08-18 00:40:00,160,0.0,0.0
2023-08-18 00:40:00,161,0.0,0.0
2023-08-18 00:40:00,162,0.0,0.0
2023-08-18 00:40:00,166,0.0,0.0
2023-08-18 00:40:00,167,0.0,0.0
2023-08-18 00:40:00,168,0.0,0.0
2023-08-18 00:40:00,169,0.0,0.0
2023-08-18 00:40:00,170,0.0,0.0
2023-08-18 00:40:00,171,0.0,0.0
2023-08-18 00:40:00,172,0.0,0.0
2023-08-18 00:40:00,173,0.0,0.0
2023-08-18 00:40:00,174,0.0,0.0
2023-08-18 00:40:00,175,282.250397,152.0
2023-08-18 00:40:00,176,286.446686,153.767487
2023-08-18 00:40:00,177,296.0,214.0
2023-08-18 00:40:00,178,0.0,0.0
2023-08-18 00:40:00,179,0.0,0.0
2023-08-18 00:40:00,180,0.0,0.0
2023-08-18 00:40:00,181,0.0,0.0
2023-08-18 00:40:00,182,0.0,0.0
2023-08-18 00:40:00,183,0.0,0.0
2023-08-18 00:40:00,184,0.0,0.0
2023-08-18 00:40:00,185,0.0,0.0
2023-08-18 00:40:00,186,0.0,0.0
2023-08-18 00:40:00,187,155.0,119.995728
2023-08-18 00:40:00,188,155.0,119.995728
2023-08-18 00:40:00,189,179.0,120.0
2023-08-18 00:40:00,190,990.0,795.0
2023-08-18 00:40:00,191,990.0,795.0
2023-08-18 00:40:00,193,0.0,0.0
2023-08-18 00:40:00,194,0.0,0.0
2023-08-18 00:40:00,195,0.0,0.0
2023-08-18 00:40:00,196,0.0,0.0
2023-08-18 00:40:00,197,0.0,0.0
2023-08-18 00:40:00,198,0.0,0.0
2023-08-18 00:40:00,200,0.0,0.0
2023-08-18 00:40:00,207,0.0,0.0
2023-08-18 00:40:00,208,0.0,0.0
2023-08-18 00:40:00,209,0.0,0.0
2023-08-18 00:40:00,210,0.0,0.0
2023-08-18 00:40:00,211,0.0,0.0
2023-08-18 00:40:00,212,0.0,0.0
2023-08-18 00:40:00,213,0.0,0.0
2023-08-18 00:40:00,214,0.0,0.0
2023-08-18 00:40:00,215,0.0,0.0
2023-08-18 00:40:00,216,0.0,0.0
2023-08-18 00:40:00,217,0.0,0.0
2023-08-18 00:40:00,218,25.0,20.99826
2023-08-18 00:40:00,219,0.0,0.0
2023-08-18 00:40:00,220,0.0,0.0
2023-08-18 00:40:00,231,0.0,0.0
2023-08-18 00:40:00,232,0.0,0.0
2023-08-18 00:40:00,233,0.0,0.0
2023-08-18 00:40:00,234,0.0,0.0
2023-08-18 00:40:00,237,0.0,0.0
2023-08-18 00:40:00,238,0.0,0.0
2023-08-18 00:40:00,240,282.0,200.0
2023-08-18 00:40:00,241,142.0,100.0
2023-08-18 00:40:00,242,0.0,0.0
2023-08-18 00:40:00,243,0.0,0.0
2023-08-18 00:40:00,244,0.0,0.0
2023-08-18 00:40:00,247,0.0,0.0
2023-08-18 00:40:00,248,0.0,0.0
2023-08-18 00:40:00,249,157.333328,99.46228
2023-08-18 00:40:00,250,157.333328,99.279175
2023-08-18 00:40:00,251,157.333328,99.498901
2023-08-18 00:40:00,252,252.0,195.0
2023-08-18 00:40:00,253,0.0,0.0
2023-08-18 00:40:00,254,0.0,0.0
2023-08-18 00:40:00,255,44.206436,0.0
2023-08-18 00:40:00,256,63.350704,0.0
2023-08-18 00:40:00,257,263.0,216.0
2023-08-18 00:40:00,258,247.5,162.007477
2023-08-18 00:40:00,259,247.5,162.007477
2023-08-18 00:40:00,260,249.0,208.0
2023-08-18 00:40:00,264,10.000229,5.000229
2023-08-18 00:40:00,265,10.000229,5.000229
2023-08-18 00:40:00,266,0.0,0.0
2023-08-18 00:40:00,267,0.0,0.0
2023-08-18 00:40:00,268,0.0,0.0
2023-08-18 00:40:00,269,0.0,0.0
2023-08-18 00:40:00,270,0.0,0.0
2023-08-18 00:40:00,271,0.0,0.0
2023-08-18 00:40:00,272,0.0,0.0
2023-08-18 00:40:00,273,0.0,0.0
2023-08-18 00:40:00,274,0.0,0.0
2023-08-18 00:40:00,275,0.0,0.0
2023-08-18 00:40:00,276,0.0,0.0
2023-08-18 00:40:00,277,0.0,0.0
2023-08-18 00:40:00,278,0.0,0.0
2023-08-18 00:40:00,279,0.0,0.0
2023-08-18 00:40:00,280,0.0,0.0
2023-08-18 00:40:00,281,0.0,0.0
2023-08-18 00:40:00,282,0.0,0.0
2023-08-18 00:40:00,283,0.0,0.0
2023-08-18 00:40:00,284,0.0,0.0
2023-08-18 00:40:00,285,0.0,0.0
2023-08-18 00:40:00,286,0.0,0.0
2023-08-18 00:40:00,287,0.0,0.0
2023-08-18 00:40:00,288,0.0,0.0
2023-08-18 00:40:00,289,0.0,0.0
2023-08-18 00:40:00,290,0.0,0.0
2023-08-18 00:40:00,291,0.0,0.0
2023-08-18 00:40:00,292,0.0,0.0
2023-08-18 00:40:00,293,0.0,0.0
2023-08-18 00:40:00,294,0.0,0.0
2023-08-18 00:40:00,299,0.0,0.0
2023-08-18 00:40:00,300,0.0,0.0
2023-08-18 00:40:00,301,176.0,123.99823
2023-08-18 00:40:00,302,176.0,123.99823
2023-08-18 00:40:00,303,0.0,0.0
2023-08-18 00:40:00,304,29.320074,0.0
2023-08-18 00:40:00,305,366.0,219.200439
2023-08-18 00:40:00,306,350.0,286.0
2023-08-18 00:40:00,307,361.0,222.984314
2023-08-18 00:40:00,308,0.0,0.0
2023-08-18 00:40:00,309,0.0,0.0
2023-08-18 00:40:00,310,0.0,0.0
2023-08-18 00:40:00,311,0.0,0.0
2023-08-18 00:40:00,312,0.0,0.0
2023-08-18 00:40:00,313,0.0,0.0
2023-08-18 00:40:00,314,0.0,0.0
2023-08-18 00:40:00,315,0.0,0.0
2023-08-18 00:40:00,316,0.0,0.0
2023-08-18 00:40:00,317,0.0,0.0
2023-08-18 00:40:00,318,0.0,0.0
2023-08-18 00:40:00,319,0.0,0.0
2023-08-18 00:40:00,320,0.0,0.0
2023-08-18 00:40:00,321,0.0,0.0
2023-08-18 00:40:00,322,0.0,0.0
2023-08-18 00:40:00,323,159.5,122.0
2023-08-18 00:40:00,324,159.5,122.0
2023-08-18 00:40:00,325,171.0,136.0
2023-08-18 00:40:00,326,0.0,0.0
2023-08-18 00:40:00,327,0.0,0.0
2023-08-18 00:40:00,328,0.0,0.0
2023-08-18 00:40:00,329,0.0,0.0
2023-08-18 00:40:00,330,0.0,0.0
2023-08-18 00:40:00,331,816.0,647.879028
2023-08-18 00:40:00,332,813.0,650.853638
2023-08-18 00:40:00,333,0.0,0.0
2023-08-18 00:40:00,334,0.0,0.0
2023-08-18 00:40:00,335,0.0,0.0
2023-08-18 00:40:00,336,0.0,0.0
2023-08-18 00:40:00,337,0.0,0.0
2023-08-18 00:40:00,338,0.0,0.0
2023-08-18 00:40:00,339,0.0,0.0
2023-08-18 00:40:00,340,818.0,674.67688
2023-08-18 00:40:00,341,817.0,676.08728
2023-08-18 00:40:00,342,166.0,135.0
2023-08-18 00:40:00,343,167.0,135.0
2023-08-18 00:40:00,344,0.0,0.0
2023-08-18 00:40:00,345,0.0,0.0
2023-08-18 00:40:00,346,114.0,80.0
2023-08-18 00:40:00,347,188.0,163.0
2023-08-18 00:40:00,348,0.0,0.0
2023-08-18 00:40:00,349,0.0,0.0
2023-08-18 00:40:00,350,0.0,0.0
2023-08-18 00:40:00,351,0.0,0.0
2023-08-18 00:40:00,352,0.0,0.0
2023-08-18 00:40:00,353,0.0,0.0
2023-08-18 00:40:00,354,0.0,0.0
2023-08-18 00:40:00,355,0.0,0.0
2023-08-18 00:40:00,356,0.0,0.0
2023-08-18 00:40:00,357,0.0,0.0
2023-08-18 00:40:00,358,0.0,0.0
2023-08-18 00:40:00,359,0.0,0.0
2023-08-18 00:40:00,360,0.0,0.0
2023-08-18 00:40:00,361,0.0,0.0
2023-08-18 00:40:00,362,0.0,0.0
2023-08-18 00:40:00,363,0.0,0.0
2023-08-18 00:40:00,366,399.314575,355.0
2023-08-18 00:40:00,367,0.0,0.0
2023-08-18 00:40:00,368,0.0,0.0
2023-08-18 00:40:00,369,0.0,0.0
2023-08-18 00:40:00,370,0.0,0.0
2023-08-18 00:40:00,371,0.0,0.0
2023-08-18 00:40:00,372,0.0,0.0
2023-08-18 00:40:00,373,0.0,0.0
2023-08-18 00:40:00,374,0.0,0.0
2023-08-18 00:40:00,375,0.0,0.0
2023-08-18 00:40:00,376,0.0,0.0
2023-08-18 00:40:00,377,0.0,0.0
2023-08-18 00:40:00,378,0.0,0.0
2023-08-18 00:40:00,379,0.0,0.0
2023-08-18 00:40:00,380,0.0,0.0
2023-08-18 00:40:00,381,0.0,0.0
2023-08-18 00:40:00,382,0.0,0.0
2023-08-18 00:40:00,383,0.0,0.0
2023-08-18 00:40:00,384,0.0,0.0
2023-08-18 00:40:00,385,0.0,0.0
2023-08-18 00:40:00,386,0.0,0.0
2023-08-18 00:40:00,387,0.0,0.0
2023-08-18 00:40:00,388,0.0,0.0
2023-08-18 00:40:00,389,0.0,0.0
2023-08-18 00:40:00,390,0.0,0.0
2023-08-18 00:40:00,419,0.0,0.0
2023-08-18 00:40:00,420,0.0,0.0
2023-08-18 00:40:00,421,0.0,0.0
2023-08-18 00:40:00,422,0.0,0.0
2023-08-18 00:40:00,423,0.0,0.0
2023-08-18 00:40:00,432,0.0,0.0
2023-08-18 00:40:00,433,415.0,254.0
2023-08-18 00:40:00,434,273.0,180.013397
2023-08-18 00:40:00,435,273.0,180.013397
2023-08-18 00:40:00,436,275.5,180.013397
2023-08-18 00:40:00,437,275.5,180.013397
2023-08-18 00:40:00,438,276.0,208.0
2023-08-18 00:40:00,439,279.0,208.0
2023-08-18 00:40:00,440,161.0,120.0
2023-08-18 00:40:00,441,161.0,120.0
2023-08-18 00:40:00,442,173.0,120.0
2023-08-18 00:40:00,443,0.0,0.0
2023-08-18 00:40:00,444,0.0,0.0
2023-08-18 00:40:00,450,221.0,130.429993
2023-08-18 00:40:00,451,132.0,85.0
2023-08-18 00:40:00,452,241.0,130.124817
2023-08-18 00:40:00,453,132.0,85.0
2023-08-18 00:40:00,459,0.0,0.0
2023-08-18 00:40:00,467,12.0,5.000153
2023-08-18 00:40:00,468,12.0,4.000366
2023-08-18 00:40:00,469,5.000153,1.600391
2023-08-18 00:40:00,471,15.0,7.0
2023-08-18 00:40:00,472,210.301605,180.0
2023-08-18 00:40:00,473,119.307297,94.770874
2023-08-18 00:40:00,474,204.079895,180.0
2023-08-18 00:40:00,475,117.785881,105.992935
2023-08-18 00:40:00,477,248.0,164.0
2023-08-18 00:40:00,478,248.0,164.0
2023-08-18 00:40:00,479,253.0,163.986282
2023-08-18 00:40:00,480,0.0,0.0
2023-08-18 00:40:00,481,246.0,164.0
2023-08-18 00:40:00,482,126.5,76.0
2023-08-18 00:40:00,485,0.0,0.0
2023-08-18 00:40:00,486,0.0,0.0
2023-08-18 00:40:00,487,0.0,0.0
2023-08-18 00:40:00,488,0.0,0.0
2023-08-18 00:40:00,489,992.0,795.0
2023-08-18 00:40:00,490,996.0,795.0
2023-08-18 00:40:00,491,966.0,791.0
2023-08-18 00:40:00,492,968.0,786.0
2023-08-18 00:40:00,493,987.0,795.0
2023-08-18 00:40:00,494,0.0,0.0
2023-08-18 00:40:00,495,0.0,0.0
2023-08-18 00:40:00,496,0.0,0.0
2023-08-18 00:40:00,497,0.0,0.0
2023-08-18 00:40:00,498,0.0,0.0
2023-08-18 00:40:00,499,0.0,0.0
2023-08-18 00:40:00,501,286.5,158.003479
2023-08-18 00:40:00,502,287.658325,287.658325
2023-08-18 00:40:00,503,287.0,200.0
2023-08-18 00:40:00,507,135.0,59.001785
2023-08-18 00:40:00,508,139.199997,106.0
2023-08-18 00:40:00,511,0.0,0.0
2023-08-18 00:40:00,512,0.0,0.0
2023-08-18 00:40:00,513,324.0,150.0
2023-08-18 00:40:00,514,138.0,120.0
2023-08-18 00:40:00,516,850.012939,749.988525
2023-08-18 00:40:00,521,939.0,771.600647
2023-08-18 00:40:00,522,939.0,766.862732
2023-08-18 00:40:00,523,0.0,0.0
2023-08-18 00:40:00,524,0.0,0.0
2023-08-18 00:40:00,525,0.0,0.0
2023-08-18 00:40:00,526,259.0,131.0
2023-08-18 00:40:00,527,1357.0,1058.099976
2023-08-18 00:40:00,528,259.0,131.0
2023-08-18 00:40:00,529,929.00769,713.089111
2023-08-18 00:40:00,530,929.00769,705.767517
2023-08-18 00:40:00,533,0.0,0.0
2023-08-18 00:40:00,534,0.0,0.0
2023-08-18 00:40:00,535,0.0,0.0
2023-08-18 00:40:00,536,0.0,0.0
2023-08-18 00:40:00,537,0.0,0.0
2023-08-18 00:40:00,538,0.0,0.0
2023-08-18 00:40:00,539,338.0,168.0
2023-08-18 00:40:00,540,150.0,84.0
2023-08-18 00:40:00,541,0.0,0.0
2023-08-18 00:40:00,542,0.0,0.0
2023-08-18 00:40:00,544,1012.0,795.0
2023-08-18 00:40:00,545,1012.0,795.0
2023-08-18 00:40:00,546,356.0,186.0
2023-08-18 00:40:00,547,356.0,186.0
2023-08-18 00:40:00,548,326.0,254.0
2023-08-18 00:40:00,549,231.0,120.0
2023-08-18 00:40:00,550,118.0,60.0
2023-08-18 00:40:00,554,665.0,665.0
2023-08-18 00:40:00,555,864.262207,665.414062
2023-08-18 00:40:00,556,0.0,0.0
2023-08-18 00:40:00,557,0.0,0.0
2023-08-18 00:45:00,1,0.0,0.0
2023-08-18 00:45:00,2,0.0,0.0
2023-08-18 00:45:00,3,0.0,0.0
2023-08-18 00:45:00,4,479.996735,404.116302
2023-08-18 00:45:00,5,0.0,0.0
2023-08-18 00:45:00,6,479.996735,400.336731
2023-08-18 00:45:00,7,479.996735,399.063629
2023-08-18 00:45:00,8,0.0,0.0
2023-08-18 00:45:00,9,479.79837,379.689392
2023-08-18 00:45:00,10,477.045929,376.667206
2023-08-18 00:45:00,11,0.0,0.0
2023-08-18 00:45:00,12,0.0,0.0
2023-08-18 00:45:00,15,522.0,477.046356
2023-08-18 00:45:00,16,523.953613,482.585999
2023-08-18 00:45:00,17,464.89566,436.54126
2023-08-18 00:45:00,18,466.0,437.844269
2023-08-18 00:45:00,27,615.0,615.0
2023-08-18 00:45:00,28,0.0,0.0
2023-08-18 00:45:00,29,612.0,612.0
2023-08-18 00:45:00,33,0.0,0.0
2023-08-18 00:45:00,36,981.0,795.0
2023-08-18 00:45:00,37,974.0,795.0
2023-08-18 00:45:00,43,371.0,267.0
2023-08-18 00:45:00,46,445.009094,445.009064
2023-08-18 00:45:00,47,409.996735,409.996735
2023-08-18 00:45:00,48,409.823151,409.823151
2023-08-18 00:45:00,49,410.046326,410.046295
2023-08-18 00:45:00,50,457.133453,405.012726
2023-08-18 00:45:00,51,405.013062,405.012726
2023-08-18 00:45:00,52,0.0,0.0
2023-08-18 00:45:00,53,0.0,0.0
2023-08-18 00:45:00,54,0.0,0.0
2023-08-18 00:45:00,55,0.0,0.0
2023-08-18 00:45:00,56,0.0,0.0
2023-08-18 00:45:00,57,0.0,0.0
2023-08-18 00:45:00,58,0.0,0.0
2023-08-18 00:45:00,59,0.0,0.0
2023-08-18 00:45:00,60,0.0,0.0
2023-08-18 00:45:00,61,463.0,395.197906
2023-08-18 00:45:00,62,461.0,396.103271
2023-08-18 00:45:00,63,0.0,0.0
2023-08-18 00:45:00,64,356.212433,282.392639
2023-08-18 00:45:00,65,358.5,293.379791
2023-08-18 00:45:00,66,344.360992,301.041901
2023-08-18 00:45:00,67,357.155792,304.910065
2023-08-18 00:45:00,68,345.328033,293.974884
2023-08-18 00:45:00,69,749.411743,670.0
2023-08-18 00:45:00,70,747.882324,670.621338
2023-08-18 00:45:00,71,43.5,25.002136
2023-08-18 00:45:00,72,43.5,25.002136
2023-08-18 00:45:00,73,0.0,0.0
2023-08-18 00:45:00,74,0.0,0.0
2023-08-18 00:45:00,75,0.0,0.0
2023-08-18 00:45:00,76,0.0,0.0
2023-08-18 00:45:00,77,0.0,0.0
2023-08-18 00:45:00,78,0.0,0.0
2023-08-18 00:45:00,79,0.0,0.0
2023-08-18 00:45:00,80,0.0,0.0
2023-08-18 00:45:00,83,359.25,330.377655
2023-08-18 00:45:00,84,362.25,329.509247
2023-08-18 00:45:00,85,358.5,320.0
2023-08-18 00:45:00,86,357.75,320.0
2023-08-18 00:45:00,87,358.5,329.583588
2023-08-18 00:45:00,88,358.769928,329.757294
2023-08-18 00:45:00,89,360.0,330.003937
2023-08-18 00:45:00,90,357.75,330.003937
2023-08-18 00:45:00,91,0.0,0.0
2023-08-18 00:45:00,92,947.169434,783.299744
2023-08-18 00:45:00,95,0.0,0.0
2023-08-18 00:45:00,96,0.0,0.0
2023-08-18 00:45:00,97,0.0,0.0
2023-08-18 00:45:00,98,0.0,0.0
2023-08-18 00:45:00,99,0.0,0.0
2023-08-18 00:45:00,100,0.0,0.0
2023-08-18 00:45:00,101,0.0,0.0
2023-08-18 00:45:00,102,0.0,0.0
2023-08-18 00:45:00,103,0.0,0.0
2023-08-18 00:45:00,104,0.0,0.0
2023-08-18 00:45:00,105,0.0,0.0
2023-08-18 00:45:00,106,0.0,0.0
2023-08-18 00:45:00,107,0.0,0.0
2023-08-18 00:45:00,108,0.0,0.0
2023-08-18 00:45:00,112,0.0,0.0
2023-08-18 00:45:00,113,0.0,0.0
2023-08-18 00:45:00,114,0.0,0.0
2023-08-18 00:45:00,115,750.045654,750.045654
2023-08-18 00:45:00,116,750.045654,750.045654
2023-08-18 00:45:00,117,0.0,0.0
2023-08-18 00:45:00,118,0.0,0.0
2023-08-18 00:45:00,119,0.0,0.0
2023-08-18 00:45:00,120,0.0,0.0
2023-08-18 00:45:00,126,0.0,0.0
2023-08-18 00:45:00,127,0.0,0.0
2023-08-18 00:45:00,128,989.0,750.0
2023-08-18 00:45:00,129,986.0,750.0
2023-08-18 00:45:00,130,0.0,0.0
2023-08-18 00:45:00,131,978.0,718.0
2023-08-18 00:45:00,132,927.0,758.0
2023-08-18 00:45:00,133,947.0,755.0
2023-08-18 00:45:00,134,196.937164,186.937164
2023-08-18 00:45:00,135,291.0,239.115112
2023-08-18 00:45:00,136,0.0,0.0
2023-08-18 00:45:00,137,0.0,0.0
2023-08-18 00:45:00,138,0.0,0.0
2023-08-18 00:45:00,139,287.5,200.0
2023-08-18 00:45:00,140,287.5,200.0
2023-08-18 00:45:00,141,272.0,188.0
2023-08-18 00:45:00,142,168.0,88.0
2023-08-18 00:45:00,143,168.0,89.143059
2023-08-18 00:45:00,144,176.0,104.0
2023-08-18 00:45:00,145,165.0,88.436272
2023-08-18 00:45:00,146,165.0,88.436272
2023-08-18 00:45:00,147,172.0,104.0
2023-08-18 00:45:00,150,0.0,0.0
2023-08-18 00:45:00,151,0.0,0.0
2023-08-18 00:45:00,152,0.0,0.0
2023-08-18 00:45:00,153,0.0,0.0
2023-08-18 00:45:00,154,236.0,134.0
2023-08-18 00:45:00,155,120.0,67.0
2023-08-18 00:45:00,156,394.0,340.0
2023-08-18 00:45:00,158,0.0,0.0
2023-08-18 00:45:00,159,994.0,795.0
2023-08-18 00:45:00,160,0.0,0.0
2023-08-18 00:45:00,161,0.0,0.0
2023-08-18 00:45:00,162,0.0,0.0
2023-08-18 00:45:00,166,0.0,0.0
2023-08-18 00:45:00,167,0.0,0.0
2023-08-18 00:45:00,168,0.0,0.0
2023-08-18 00:45:00,169,0.0,0.0
2023-08-18 00:45:00,170,0.0,0.0
2023-08-18 00:45:00,171,0.0,0.0
2023-08-18 00:45:00,172,0.0,0.0
2023-08-18 00:45:00,173,0.0,0.0
2023-08-18 00:45:00,174,0.0,0.0
2023-08-18 00:45:00,175,282.174103,152.0
2023-08-18 00:45:00,176,286.236908,153.843781
2023-08-18 00:45:00,177,296.0,214.0
2023-08-18 00:45:00,178,0.0,0.0
2023-08-18 00:45:00,179,0.0,0.0
2023-08-18 00:45:00,180,0.0,0.0
2023-08-18 00:45:00,181,0.0,0.0
2023-08-18 00:45:00,182,0.0,0.0
2023-08-18 00:45:00,183,0.0,0.0
2023-08-18 00:45:00,184,0.0,0.0
2023-08-18 00:45:00,185,0.0,0.0
2023-08-18 00:45:00,186,0.0,0.0
2023-08-18 00:45:00,187,155.0,119.995728
2023-08-18 00:45:00,188,155.0,119.995728
2023-08-18 00:45:00,189,179.0,120.0
2023-08-18 00:45:00,190,990.0,795.0
2023-08-18 00:45:00,191,990.0,795.0
2023-08-18 00:45:00,193,0.0,0.0
2023-08-18 00:45:00,194,0.0,0.0
2023-08-18 00:45:00,195,0.0,0.0
2023-08-18 00:45:00,196,0.0,0.0
2023-08-18 00:45:00,197,0.0,0.0
2023-08-18 00:45:00,198,0.0,0.0
2023-08-18 00:45:00,200,0.0,0.0
2023-08-18 00:45:00,207,0.0,0.0
2023-08-18 00:45:00,208,0.0,0.0
2023-08-18 00:45:00,209,0.0,0.0
2023-08-18 00:45:00,210,0.0,0.0
2023-08-18 00:45:00,211,0.0,0.0
2023-08-18 00:45:00,212,0.0,0.0
2023-08-18 00:45:00,213,0.0,0.0
2023-08-18 00:45:00,214,0.0,0.0
2023-08-18 00:45:00,215,0.0,0.0
2023-08-18 00:45:00,216,0.0,0.0
2023-08-18 00:45:00,217,0.0,0.0
2023-08-18 00:45:00,218,25.0,20.99826
2023-08-18 00:45:00,219,0.0,0.0
2023-08-18 00:45:00,220,0.0,0.0
2023-08-18 00:45:00,231,0.0,0.0
2023-08-18 00:45:00,232,0.0,0.0
2023-08-18 00:45:00,233,0.0,0.0
2023-08-18 00:45:00,234,0.0,0.0
2023-08-18 00:45:00,237,0.0,0.0
2023-08-18 00:45:00,238,0.0,0.0
2023-08-18 00:45:00,240,282.0,200.0
2023-08-18 00:45:00,241,142.0,100.0
2023-08-18 00:45:00,242,0.0,0.0
2023-08-18 00:45:00,243,0.0,0.0
2023-08-18 00:45:00,244,0.0,0.0
2023-08-18 00:45:00,247,0.0,0.0
2023-08-18 00:45:00,248,0.0,0.0
2023-08-18 00:45:00,249,157.333328,99.498901
2023-08-18 00:45:00,250,157.333328,99.242554
2023-08-18 00:45:00,251,157.333328,99.498901
2023-08-18 00:45:00,252,252.0,195.0
2023-08-18 00:45:00,253,0.0,0.0
2023-08-18 00:45:00,254,0.0,0.0
2023-08-18 00:45:00,255,34.831909,0.0
2023-08-18 00:45:00,256,63.686348,0.0
2023-08-18 00:45:00,257,263.0,216.0
2023-08-18 00:45:00,258,247.5,162.007477
2023-08-18 00:45:00,259,247.5,162.007477
2023-08-18 00:45:00,260,249.0,208.0
2023-08-18 00:45:00,264,10.000229,5.000229
2023-08-18 00:45:00,265,10.000229,5.000229
2023-08-18 00:45:00,266,0.0,0.0
2023-08-18 00:45:00,267,0.0,0.0
2023-08-18 00:45:00,268,0.0,0.0
2023-08-18 00:45:00,269,0.0,0.0
2023-08-18 00:45:00,270,0.0,0.0
2023-08-18 00:45:00,271,0.0,0.0
2023-08-18 00:45:00,272,0.0,0.0
2023-08-18 00:45:00,273,0.0,0.0
2023-08-18 00:45:00,274,0.0,0.0
2023-08-18 00:45:00,275,0.0,0.0
2023-08-18 00:45:00,276,0.0,0.0
2023-08-18 00:45:00,277,0.0,0.0
2023-08-18 00:45:00,278,0.0,0.0
2023-08-18 00:45:00,279,0.0,0.0
2023-08-18 00:45:00,280,0.0,0.0
2023-08-18 00:45:00,281,0.0,0.0
2023-08-18 00:45:00,282,0.0,0.0
2023-08-18 00:45:00,283,0.0,0.0
2023-08-18 00:45:00,284,0.0,0.0
2023-08-18 00:45:00,285,0.0,0.0
2023-08-18 00:45:00,286,0.0,0.0
2023-08-18 00:45:00,287,0.0,0.0
2023-08-18 00:45:00,288,0.0,0.0
2023-08-18 00:45:00,289,0.0,0.0
2023-08-18 00:45:00,290,0.0,0.0
2023-08-18 00:45:00,291,0.0,0.0
2023-08-18 00:45:00,292,0.0,0.0
2023-08-18 00:45:00,293,0.0,0.0
2023-08-18 00:45:00,294,0.0,0.0
2023-08-18 00:45:00,299,0.0,0.0
2023-08-18 00:45:00,300,0.0,0.0
2023-08-18 00:45:00,301,38.208286,0.0
2023-08-18 00:45:00,302,38.068069,0.0
2023-08-18 00:45:00,303,0.0,0.0
2023-08-18 00:45:00,304,0.0,0.0
2023-08-18 00:45:00,305,366.0,232.414337
2023-08-18 00:45:00,306,350.0,286.0
2023-08-18 00:45:00,307,361.0,360.999878
2023-08-18 00:45:00,308,0.0,0.0
2023-08-18 00:45:00,309,0.0,0.0
2023-08-18 00:45:00,310,0.0,0.0
2023-08-18 00:45:00,311,0.0,0.0
2023-08-18 00:45:00,312,0.0,0.0
2023-08-18 00:45:00,313,0.0,0.0
2023-08-18 00:45:00,314,0.0,0.0
2023-08-18 00:45:00,315,0.0,0.0
2023-08-18 00:45:00,316,0.0,0.0
2023-08-18 00:45:00,317,0.0,0.0
2023-08-18 00:45:00,318,0.0,0.0
2023-08-18 00:45:00,319,0.0,0.0
2023-08-18 00:45:00,320,0.0,0.0
2023-08-18 00:45:00,321,0.0,0.0
2023-08-18 00:45:00,322,0.0,0.0
2023-08-18 00:45:00,323,159.5,122.0
2023-08-18 00:45:00,324,159.5,122.0
2023-08-18 00:45:00,325,171.0,136.0
2023-08-18 00:45:00,326,0.0,0.0
2023-08-18 00:45:00,327,0.0,0.0
2023-08-18 00:45:00,328,0.0,0.0
2023-08-18 00:45:00,329,0.0,0.0
2023-08-18 00:45:00,330,0.0,0.0
2023-08-18 00:45:00,331,816.0,652.030518
2023-08-18 00:45:00,332,813.0,652.351074
2023-08-18 00:45:00,333,0.0,0.0
2023-08-18 00:45:00,334,0.0,0.0
2023-08-18 00:45:00,335,0.0,0.0
2023-08-18 00:45:00,336,0.0,0.0
2023-08-18 00:45:00,337,0.0,0.0
2023-08-18 00:45:00,338,0.0,0.0
2023-08-18 00:45:00,339,0.0,0.0
2023-08-18 00:45:00,340,818.0,674.552368
2023-08-18 00:45:00,341,817.0,676.004395
2023-08-18 00:45:00,342,166.0,135.0
2023-08-18 00:45:00,343,167.0,135.0
2023-08-18 00:45:00,344,0.0,0.0
2023-08-18 00:45:00,345,0.0,0.0
2023-08-18 00:45:00,346,114.0,80.0
2023-08-18 00:45:00,347,188.0,163.0
2023-08-18 00:45:00,348,0.0,0.0
2023-08-18 00:45:00,349,0.0,0.0
2023-08-18 00:45:00,350,0.0,0.0
2023-08-18 00:45:00,351,0.0,0.0
2023-08-18 00:45:00,352,0.0,0.0
2023-08-18 00:45:00,353,0.0,0.0
2023-08-18 00:45:00,354,0.0,0.0
2023-08-18 00:45:00,355,0.0,0.0
2023-08-18 00:45:00,356,0.0,0.0
2023-08-18 00:45:00,357,0.0,0.0
2023-08-18 00:45:00,358,0.0,0.0
2023-08-18 00:45:00,359,0.0,0.0
2023-08-18 00:45:00,360,0.0,0.0
2023-08-18 00:45:00,361,0.0,0.0
2023-08-18 00:45:00,362,0.0,0.0
2023-08-18 00:45:00,363,0.0,0.0
2023-08-18 00:45:00,366,399.814331,355.0
2023-08-18 00:45:00,367,0.0,0.0
2023-08-18 00:45:00,368,0.0,0.0
2023-08-18 00:45:00,369,0.0,0.0
2023-08-18 00:45:00,370,0.0,0.0
2023-08-18 00:45:00,371,0.0,0.0
2023-08-18 00:45:00,372,0.0,0.0
2023-08-18 00:45:00,373,0.0,0.0
2023-08-18 00:45:00,374,0.0,0.0
2023-08-18 00:45:00,375,0.0,0.0
2023-08-18 00:45:00,376,0.0,0.0
2023-08-18 00:45:00,377,0.0,0.0
2023-08-18 00:45:00,378,0.0,0.0
2023-08-18 00:45:00,379,0.0,0.0
2023-08-18 00:45:00,380,0.0,0.0
2023-08-18 00:45:00,381,0.0,0.0
2023-08-18 00:45:00,382,0.0,0.0
2023-08-18 00:45:00,383,0.0,0.0
2023-08-18 00:45:00,384,0.0,0.0
2023-08-18 00:45:00,385,0.0,0.0
2023-08-18 00:45:00,386,0.0,0.0
2023-08-18 00:45:00,387,0.0,0.0
2023-08-18 00:45:00,388,0.0,0.0
2023-08-18 00:45:00,389,0.0,0.0
2023-08-18 00:45:00,390,0.0,0.0
2023-08-18 00:45:00,419,0.0,0.0
2023-08-18 00:45:00,420,0.0,0.0
2023-08-18 00:45:00,421,0.0,0.0
2023-08-18 00:45:00,422,0.0,0.0
2023-08-18 00:45:00,423,0.0,0.0
2023-08-18 00:45:00,432,0.0,0.0
2023-08-18 00:45:00,433,415.0,342.804932
2023-08-18 00:45:00,434,273.0,180.013397
2023-08-18 00:45:00,435,273.0,180.013397
2023-08-18 00:45:00,436,275.5,180.013397
2023-08-18 00:45:00,437,275.5,180.013397
2023-08-18 00:45:00,438,276.0,208.0
2023-08-18 00:45:00,439,279.0,208.0
2023-08-18 00:45:00,440,161.0,120.0
2023-08-18 00:45:00,441,161.0,120.0
2023-08-18 00:45:00,442,173.0,120.0
2023-08-18 00:45:00,443,0.0,0.0
2023-08-18 00:45:00,444,0.0,0.0
2023-08-18 00:45:00,450,221.0,130.429993
2023-08-18 00:45:00,451,132.0,85.0
2023-08-18 00:45:00,452,241.0,130.124817
2023-08-18 00:45:00,453,132.0,85.0
2023-08-18 00:45:00,459,0.0,0.0
2023-08-18 00:45:00,467,12.0,5.000153
2023-08-18 00:45:00,468,12.0,4.000366
2023-08-18 00:45:00,469,5.000153,1.600391
2023-08-18 00:45:00,471,15.0,7.0
2023-08-18 00:45:00,472,218.0,180.0
2023-08-18 00:45:00,473,125.0,90.0
2023-08-18 00:45:00,474,221.0,180.0
2023-08-18 00:45:00,475,125.0,90.0
2023-08-18 00:45:00,477,248.0,164.0
2023-08-18 00:45:00,478,248.0,164.0
2023-08-18 00:45:00,479,253.0,163.986282
2023-08-18 00:45:00,480,0.0,0.0
2023-08-18 00:45:00,481,246.0,164.0
2023-08-18 00:45:00,482,126.5,76.0
2023-08-18 00:45:00,485,0.0,0.0
2023-08-18 00:45:00,486,0.0,0.0
2023-08-18 00:45:00,487,0.0,0.0
2023-08-18 00:45:00,488,0.0,0.0
2023-08-18 00:45:00,489,992.0,795.0
2023-08-18 00:45:00,490,996.0,795.0
2023-08-18 00:45:00,491,966.0,791.0
2023-08-18 00:45:00,492,968.0,786.0
2023-08-18 00:45:00,493,987.0,795.0
2023-08-18 00:45:00,494,0.0,0.0
2023-08-18 00:45:00,495,0.0,0.0
2023-08-18 00:45:00,496,0.0,0.0
2023-08-18 00:45:00,497,0.0,0.0
2023-08-18 00:45:00,498,0.0,0.0
2023-08-18 00:45:00,499,0.0,0.0
2023-08-18 00:45:00,501,286.5,286.5
2023-08-18 00:45:00,502,283.675659,283.675659
2023-08-18 00:45:00,503,287.0,287.0
2023-08-18 00:45:00,507,135.0,59.001785
2023-08-18 00:45:00,508,139.199997,106.0
2023-08-18 00:45:00,511,0.0,0.0
2023-08-18 00:45:00,512,0.0,0.0
2023-08-18 00:45:00,513,324.0,323.999969
2023-08-18 00:45:00,514,138.0,138.0
2023-08-18 00:45:00,516,850.012939,749.988525
2023-08-18 00:45:00,521,939.0,780.187256
2023-08-18 00:45:00,522,939.0,770.573914
2023-08-18 00:45:00,523,0.0,0.0
2023-08-18 00:45:00,524,0.0,0.0
2023-08-18 00:45:00,525,0.0,0.0
2023-08-18 00:45:00,526,259.0,131.0
2023-08-18 00:45:00,527,1357.0,1058.099976
2023-08-18 00:45:00,528,259.0,131.0
2023-08-18 00:45:00,529,929.00769,717.131958
2023-08-18 00:45:00,530,929.00769,710.384155
2023-08-18 00:45:00,533,0.0,0.0
2023-08-18 00:45:00,534,0.0,0.0
2023-08-18 00:45:00,535,0.0,0.0
2023-08-18 00:45:00,536,0.0,0.0
2023-08-18 00:45:00,537,0.0,0.0
2023-08-18 00:45:00,538,0.0,0.0
2023-08-18 00:45:00,539,338.0,168.0
2023-08-18 00:45:00,540,150.0,84.0
2023-08-18 00:45:00,541,0.0,0.0
2023-08-18 00:45:00,542,0.0,0.0
2023-08-18 00:45:00,544,1012.0,795.0
2023-08-18 00:45:00,545,1012.0,795.0
2023-08-18 00:45:00,546,356.0,186.0
2023-08-18 00:45:00,547,356.0,186.0
2023-08-18 00:45:00,548,326.0,254.0
2023-08-18 00:45:00,549,231.0,120.0
2023-08-18 00:45:00,550,118.0,60.0
2023-08-18 00:45:00,554,665.0,665.0
2023-08-18 00:45:00,555,864.262207,665.78125
2023-08-18 00:45:00,556,0.0,0.0
2023-08-18 00:45:00,557,0.0,0.0
2023-08-18 00:50:00,1,0.0,0.0
2023-08-18 00:50:00,2,0.0,0.0
2023-08-18 00:50:00,3,0.0,0.0
2023-08-18 00:50:00,4,479.996735,402.14621
2023-08-18 00:50:00,5,0.0,0.0
2023-08-18 00:50:00,6,479.996735,400.115112
2023-08-18 00:50:00,7,479.996735,396.691895
2023-08-18 00:50:00,8,0.0,0.0
2023-08-18 00:50:00,9,479.79837,377.741913
2023-08-18 00:50:00,10,477.045929,373.895996
2023-08-18 00:50:00,11,0.0,0.0
2023-08-18 00:50:00,12,0.0,0.0
2023-08-18 00:50:00,15,522.0,477.415985
2023-08-18 00:50:00,16,524.0,475.081665
2023-08-18 00:50:00,17,464.89566,428.216125
2023-08-18 00:50:00,18,466.0,429.694366
2023-08-18 00:50:00,27,615.0,615.0
2023-08-18 00:50:00,28,0.0,0.0
2023-08-18 00:50:00,29,612.0,612.0
2023-08-18 00:50:00,33,0.0,0.0
2023-08-18 00:50:00,36,981.0,795.0
2023-08-18 00:50:00,37,974.0,795.0
2023-08-18 00:50:00,43,371.0,267.0
2023-08-18 00:50:00,46,486.76413,445.009064
2023-08-18 00:50:00,47,409.996735,409.996735
2023-08-18 00:50:00,48,409.922394,409.922394
2023-08-18 00:50:00,49,410.046417,410.046295
2023-08-18 00:50:00,50,463.0,405.012726
2023-08-18 00:50:00,51,463.0,405.012726
2023-08-18 00:50:00,52,0.0,0.0
2023-08-18 00:50:00,53,0.0,0.0
2023-08-18 00:50:00,54,0.0,0.0
2023-08-18 00:50:00,55,0.0,0.0
2023-08-18 00:50:00,56,0.0,0.0
2023-08-18 00:50:00,57,0.0,0.0
2023-08-18 00:50:00,58,0.0,0.0
2023-08-18 00:50:00,59,0.0,0.0
2023-08-18 00:50:00,60,0.0,0.0
2023-08-18 00:50:00,61,463.0,392.257568
2023-08-18 00:50:00,62,461.0,391.817474
2023-08-18 00:50:00,63,0.0,0.0
2023-08-18 00:50:00,64,356.212433,281.902008
2023-08-18 00:50:00,65,358.5,293.379791
2023-08-18 00:50:00,66,344.360992,301.041901
2023-08-18 00:50:00,67,357.155792,304.910065
2023-08-18 00:50:00,68,345.328033,293.974884
2023-08-18 00:50:00,69,749.411743,670.0
2023-08-18 00:50:00,70,747.882324,670.621338
2023-08-18 00:50:00,71,43.5,25.002136
2023-08-18 00:50:00,72,43.5,25.002136
2023-08-18 00:50:00,73,0.0,0.0
2023-08-18 00:50:00,74,0.0,0.0
2023-08-18 00:50:00,75,0.0,0.0
2023-08-18 00:50:00,76,0.0,0.0
2023-08-18 00:50:00,77,0.0,0.0
2023-08-18 00:50:00,78,0.0,0.0
2023-08-18 00:50:00,79,0.0,0.0
2023-08-18 00:50:00,80,0.0,0.0
2023-08-18 00:50:00,83,359.25,330.377655
2023-08-18 00:50:00,84,362.25,329.509247
2023-08-18 00:50:00,85,358.5,320.031219
2023-08-18 00:50:00,86,357.75,320.0
2023-08-18 00:50:00,87,358.5,329.583588
2023-08-18 00:50:00,88,358.769928,329.757294
2023-08-18 00:50:00,89,360.0,330.003937
2023-08-18 00:50:00,90,357.75,330.003937
2023-08-18 00:50:00,91,0.0,0.0
2023-08-18 00:50:00,92,947.077881,779.896301
2023-08-18 00:50:00,95,0.0,0.0
2023-08-18 00:50:00,96,0.0,0.0
2023-08-18 00:50:00,97,0.0,0.0
2023-08-18 00:50:00,98,0.0,0.0
2023-08-18 00:50:00,99,0.0,0.0
2023-08-18 00:50:00,100,0.0,0.0
2023-08-18 00:50:00,101,0.0,0.0
2023-08-18 00:50:00,102,0.0,0.0
2023-08-18 00:50:00,103,0.0,0.0
2023-08-18 00:50:00,104,0.0,0.0
2023-08-18 00:50:00,105,0.0,0.0
2023-08-18 00:50:00,106,0.0,0.0
2023-08-18 00:50:00,107,0.0,0.0
2023-08-18 00:50:00,108,0.0,0.0
2023-08-18 00:50:00,112,0.0,0.0
2023-08-18 00:50:00,113,0.0,0.0
2023-08-18 00:50:00,114,0.0,0.0
2023-08-18 00:50:00,115,791.218445,750.045654
2023-08-18 00:50:00,116,750.045959,750.045654
2023-08-18 00:50:00,117,0.0,0.0
2023-08-18 00:50:00,118,0.0,0.0
2023-08-18 00:50:00,119,0.0,0.0
2023-08-18 00:50:00,120,0.0,0.0
2023-08-18 00:50:00,126,0.0,0.0
2023-08-18 00:50:00,127,0.0,0.0
2023-08-18 00:50:00,128,989.0,750.0
2023-08-18 00:50:00,129,986.0,750.0
2023-08-18 00:50:00,130,0.0,0.0
2023-08-18 00:50:00,131,978.0,718.0
2023-08-18 00:50:00,132,927.0,758.0
2023-08-18 00:50:00,133,947.0,755.0
2023-08-18 00:50:00,134,198.774979,188.774979
2023-08-18 00:50:00,135,291.0,237.353394
2023-08-18 00:50:00,136,0.0,0.0
2023-08-18 00:50:00,137,0.0,0.0
2023-08-18 00:50:00,138,0.0,0.0
2023-08-18 00:50:00,139,287.5,200.0
2023-08-18 00:50:00,140,79.839386,0.0
2023-08-18 00:50:00,141,136.0,94.0
2023-08-18 00:50:00,142,168.0,88.0
2023-08-18 00:50:00,143,168.0,89.143059
2023-08-18 00:50:00,144,176.0,104.0
2023-08-18 00:50:00,145,165.0,88.436272
2023-08-18 00:50:00,146,165.0,88.436272
2023-08-18 00:50:00,147,172.0,104.0
2023-08-18 00:50:00,150,0.0,0.0
2023-08-18 00:50:00,151,0.0,0.0
2023-08-18 00:50:00,152,0.0,0.0
2023-08-18 00:50:00,153,0.0,0.0
2023-08-18 00:50:00,154,236.0,134.0
2023-08-18 00:50:00,155,120.0,67.0
2023-08-18 00:50:00,156,394.0,340.0
2023-08-18 00:50:00,158,0.0,0.0
2023-08-18 00:50:00,159,994.0,795.0
2023-08-18 00:50:00,160,0.0,0.0
2023-08-18 00:50:00,161,0.0,0.0
2023-08-18 00:50:00,162,0.0,0.0
2023-08-18 00:50:00,166,0.0,0.0
2023-08-18 00:50:00,167,0.0,0.0
2023-08-18 00:50:00,168,0.0,0.0
2023-08-18 00:50:00,169,0.0,0.0
2023-08-18 00:50:00,170,0.0,0.0
2023-08-18 00:50:00,171,0.0,0.0
2023-08-18 00:50:00,172,0.0,0.0
2023-08-18 00:50:00,173,0.0,0.0
2023-08-18 00:50:00,174,0.0,0.0
2023-08-18 00:50:00,175,282.250397,152.0
2023-08-18 00:50:00,176,286.236908,153.767487
2023-08-18 00:50:00,177,296.0,214.0
2023-08-18 00:50:00,178,0.0,0.0
2023-08-18 00:50:00,179,0.0,0.0
2023-08-18 00:50:00,180,0.0,0.0
2023-08-18 00:50:00,181,0.0,0.0
2023-08-18 00:50:00,182,0.0,0.0
2023-08-18 00:50:00,183,0.0,0.0
2023-08-18 00:50:00,184,0.0,0.0
2023-08-18 00:50:00,185,0.0,0.0
2023-08-18 00:50:00,186,0.0,0.0
2023-08-18 00:50:00,187,155.0,119.995728
2023-08-18 00:50:00,188,155.0,119.995728
2023-08-18 00:50:00,189,179.0,120.0
2023-08-18 00:50:00,190,990.0,795.0
2023-08-18 00:50:00,191,990.0,795.0
2023-08-18 00:50:00,193,0.0,0.0
2023-08-18 00:50:00,194,0.0,0.0
2023-08-18 00:50:00,195,0.0,0.0
2023-08-18 00:50:00,196,0.0,0.0
2023-08-18 00:50:00,197,0.0,0.0
2023-08-18 00:50:00,198,0.0,0.0
2023-08-18 00:50:00,200,0.0,0.0
2023-08-18 00:50:00,207,0.0,0.0
2023-08-18 00:50:00,208,0.0,0.0
2023-08-18 00:50:00,209,0.0,0.0
2023-08-18 00:50:00,210,0.0,0.0
2023-08-18 00:50:00,211,0.0,0.0
2023-08-18 00:50:00,212,0.0,0.0
2023-08-18 00:50:00,213,0.0,0.0
2023-08-18 00:50:00,214,0.0,0.0
2023-08-18 00:50:00,215,0.0,0.0
2023-08-18 00:50:00,216,0.0,0.0
2023-08-18 00:50:00,217,0.0,0.0
2023-08-18 00:50:00,218,25.0,20.99826
2023-08-18 00:50:00,219,0.0,0.0
2023-08-18 00:50:00,220,0.0,0.0
2023-08-18 00:50:00,231,0.0,0.0
2023-08-18 00:50:00,232,0.0,0.0
2023-08-18 00:50:00,233,0.0,0.0
2023-08-18 00:50:00,234,0.0,0.0
2023-08-18 00:50:00,237,0.0,0.0
2023-08-18 00:50:00,238,0.0,0.0
2023-08-18 00:50:00,240,282.0,200.0
2023-08-18 00:50:00,241,142.0,100.0
2023-08-18 00:50:00,242,0.0,0.0
2023-08-18 00:50:00,243,0.0,0.0
2023-08-18 00:50:00,244,0.0,0.0
2023-08-18 00:50:00,247,0.0,0.0
2023-08-18 00:50:00,248,0.0,0.0
2023-08-18 00:50:00,249,157.333328,99.46228
2023-08-18 00:50:00,250,157.333328,99.242554
2023-08-18 00:50:00,251,157.333328,99.553833
2023-08-18 00:50:00,252,252.0,195.0
2023-08-18 00:50:00,253,0.0,0.0
2023-08-18 00:50:00,254,0.0,0.0
2023-08-18 00:50:00,255,2.340642,0.0
2023-08-18 00:50:00,256,63.710575,0.0
2023-08-18 00:50:00,257,263.0,216.0
2023-08-18 00:50:00,258,247.5,162.007477
2023-08-18 00:50:00,259,247.5,162.007477
2023-08-18 00:50:00,260,249.0,208.0
2023-08-18 00:50:00,264,10.000229,5.000229
2023-08-18 00:50:00,265,10.000229,5.000229
2023-08-18 00:50:00,266,0.0,0.0
2023-08-18 00:50:00,267,0.0,0.0
2023-08-18 00:50:00,268,0.0,0.0
2023-08-18 00:50:00,269,0.0,0.0
2023-08-18 00:50:00,270,0.0,0.0
2023-08-18 00:50:00,271,0.0,0.0
2023-08-18 00:50:00,272,0.0,0.0
2023-08-18 00:50:00,273,0.0,0.0
2023-08-18 00:50:00,274,0.0,0.0
2023-08-18 00:50:00,275,0.0,0.0
2023-08-18 00:50:00,276,0.0,0.0
2023-08-18 00:50:00,277,0.0,0.0
2023-08-18 00:50:00,278,0.0,0.0
2023-08-18 00:50:00,279,0.0,0.0
2023-08-18 00:50:00,280,0.0,0.0
2023-08-18 00:50:00,281,0.0,0.0
2023-08-18 00:50:00,282,0.0,0.0
2023-08-18 00:50:00,283,0.0,0.0
2023-08-18 00:50:00,284,0.0,0.0
2023-08-18 00:50:00,285,0.0,0.0
2023-08-18 00:50:00,286,0.0,0.0
2023-08-18 00:50:00,287,0.0,0.0
2023-08-18 00:50:00,288,0.0,0.0
2023-08-18 00:50:00,289,0.0,0.0
2023-08-18 00:50:00,290,0.0,0.0
2023-08-18 00:50:00,291,0.0,0.0
2023-08-18 00:50:00,292,0.0,0.0
2023-08-18 00:50:00,293,0.0,0.0
2023-08-18 00:50:00,294,0.0,0.0
2023-08-18 00:50:00,299,0.0,0.0
2023-08-18 00:50:00,300,0.0,0.0
2023-08-18 00:50:00,301,0.0,0.0
2023-08-18 00:50:00,302,0.0,0.0
2023-08-18 00:50:00,303,0.0,0.0
2023-08-18 00:50:00,304,0.0,0.0
2023-08-18 00:50:00,305,366.0,257.446869
2023-08-18 00:50:00,306,350.0,286.0
2023-08-18 00:50:00,307,361.0,332.631165
2023-08-18 00:50:00,308,0.0,0.0
2023-08-18 00:50:00,309,0.0,0.0
2023-08-18 00:50:00,310,0.0,0.0
2023-08-18 00:50:00,311,0.0,0.0
2023-08-18 00:50:00,312,0.0,0.0
2023-08-18 00:50:00,313,0.0,0.0
2023-08-18 00:50:00,314,0.0,0.0
2023-08-18 00:50:00,315,0.0,0.0
2023-08-18 00:50:00,316,0.0,0.0
2023-08-18 00:50:00,317,0.0,0.0
2023-08-18 00:50:00,318,0.0,0.0
2023-08-18 00:50:00,319,0.0,0.0
2023-08-18 00:50:00,320,0.0,0.0
2023-08-18 00:50:00,321,0.0,0.0
2023-08-18 00:50:00,322,0.0,0.0
2023-08-18 00:50:00,323,159.5,122.0
2023-08-18 00:50:00,324,30.325916,0.0
2023-08-18 00:50:00,325,85.5,68.0
2023-08-18 00:50:00,326,0.0,0.0
2023-08-18 00:50:00,327,0.0,0.0
2023-08-18 00:50:00,328,0.0,0.0
2023-08-18 00:50:00,329,0.0,0.0
2023-08-18 00:50:00,330,0.0,0.0
2023-08-18 00:50:00,331,816.0,656.799255
2023-08-18 00:50:00,332,813.0,650.943237
2023-08-18 00:50:00,333,0.0,0.0
2023-08-18 00:50:00,334,0.0,0.0
2023-08-18 00:50:00,335,0.0,0.0
2023-08-18 00:50:00,336,0.0,0.0
2023-08-18 00:50:00,337,0.0,0.0
2023-08-18 00:50:00,338,0.0,0.0
2023-08-18 00:50:00,339,0.0,0.0
2023-08-18 00:50:00,340,818.0,674.054565
2023-08-18 00:50:00,341,817.0,675.465088
2023-08-18 00:50:00,342,166.0,135.0
2023-08-18 00:50:00,343,167.0,135.0
2023-08-18 00:50:00,344,0.0,0.0
2023-08-18 00:50:00,345,0.0,0.0
2023-08-18 00:50:00,346,114.0,80.0
2023-08-18 00:50:00,347,188.0,163.0
2023-08-18 00:50:00,348,0.0,0.0
2023-08-18 00:50:00,349,0.0,0.0
2023-08-18 00:50:00,350,0.0,0.0
2023-08-18 00:50:00,351,0.0,0.0
2023-08-18 00:50:00,352,0.0,0.0
2023-08-18 00:50:00,353,0.0,0.0
2023-08-18 00:50:00,354,0.0,0.0
2023-08-18 00:50:00,355,0.0,0.0
2023-08-18 00:50:00,356,0.0,0.0
2023-08-18 00:50:00,357,0.0,0.0
2023-08-18 00:50:00,358,0.0,0.0
2023-08-18 00:50:00,359,0.0,0.0
2023-08-18 00:50:00,360,0.0,0.0
2023-08-18 00:50:00,361,0.0,0.0
2023-08-18 00:50:00,362,0.0,0.0
2023-08-18 00:50:00,363,0.0,0.0
2023-08-18 00:50:00,366,399.014526,355.0
2023-08-18 00:50:00,367,0.0,0.0
2023-08-18 00:50:00,368,0.0,0.0
2023-08-18 00:50:00,369,0.0,0.0
2023-08-18 00:50:00,370,0.0,0.0
2023-08-18 00:50:00,371,0.0,0.0
2023-08-18 00:50:00,372,0.0,0.0
2023-08-18 00:50:00,373,0.0,0.0
2023-08-18 00:50:00,374,0.0,0.0
2023-08-18 00:50:00,375,0.0,0.0
2023-08-18 00:50:00,376,0.0,0.0
2023-08-18 00:50:00,377,0.0,0.0
2023-08-18 00:50:00,378,0.0,0.0
2023-08-18 00:50:00,379,0.0,0.0
2023-08-18 00:50:00,380,0.0,0.0
2023-08-18 00:50:00,381,0.0,0.0
2023-08-18 00:50:00,382,0.0,0.0
2023-08-18 00:50:00,383,0.0,0.0
2023-08-18 00:50:00,384,0.0,0.0
2023-08-18 00:50:00,385,0.0,0.0
2023-08-18 00:50:00,386,0.0,0.0
2023-08-18 00:50:00,387,0.0,0.0
2023-08-18 00:50:00,388,0.0,0.0
2023-08-18 00:50:00,389,0.0,0.0
2023-08-18 00:50:00,390,0.0,0.0
2023-08-18 00:50:00,419,0.0,0.0
2023-08-18 00:50:00,420,0.0,0.0
2023-08-18 00:50:00,421,0.0,0.0
2023-08-18 00:50:00,422,0.0,0.0
2023-08-18 00:50:00,423,0.0,0.0
2023-08-18 00:50:00,432,0.0,0.0
2023-08-18 00:50:00,433,415.0,414.999969
2023-08-18 00:50:00,434,273.0,180.013397
2023-08-18 00:50:00,435,273.0,180.013397
2023-08-18 00:50:00,436,275.5,180.013397
2023-08-18 00:50:00,437,275.5,180.013397
2023-08-18 00:50:00,438,276.0,208.0
2023-08-18 00:50:00,439,279.0,208.0
2023-08-18 00:50:00,440,161.0,120.0
2023-08-18 00:50:00,441,161.0,120.0
2023-08-18 00:50:00,442,173.0,120.0
2023-08-18 00:50:00,443,0.0,0.0
2023-08-18 00:50:00,444,0.0,0.0
2023-08-18 00:50:00,450,221.0,130.429993
2023-08-18 00:50:00,451,132.0,85.0
2023-08-18 00:50:00,452,241.0,130.124817
2023-08-18 00:50:00,453,132.0,85.0
2023-08-18 00:50:00,459,0.0,0.0
2023-08-18 00:50:00,467,12.0,5.000153
2023-08-18 00:50:00,468,12.0,4.000366
2023-08-18 00:50:00,469,5.000153,1.600391
2023-08-18 00:50:00,471,15.0,7.0
2023-08-18 00:50:00,472,218.0,180.0
2023-08-18 00:50:00,473,125.0,90.0
2023-08-18 00:50:00,474,221.0,180.0
2023-08-18 00:50:00,475,125.0,90.0
2023-08-18 00:50:00,477,248.0,164.0
2023-08-18 00:50:00,478,248.0,164.0
2023-08-18 00:50:00,479,253.0,152.0
2023-08-18 00:50:00,480,0.0,0.0
2023-08-18 00:50:00,481,246.0,164.0
2023-08-18 00:50:00,482,126.5,76.0
2023-08-18 00:50:00,485,0.0,0.0
2023-08-18 00:50:00,486,0.0,0.0
2023-08-18 00:50:00,487,0.0,0.0
2023-08-18 00:50:00,488,0.0,0.0
2023-08-18 00:50:00,489,992.0,795.0
2023-08-18 00:50:00,490,996.0,795.0
2023-08-18 00:50:00,491,966.0,791.0
2023-08-18 00:50:00,492,968.0,786.0
2023-08-18 00:50:00,493,987.0,795.0
2023-08-18 00:50:00,494,0.0,0.0
2023-08-18 00:50:00,495,0.0,0.0
2023-08-18 00:50:00,496,0.0,0.0
2023-08-18 00:50:00,497,0.0,0.0
2023-08-18 00:50:00,498,0.0,0.0
2023-08-18 00:50:00,499,0.0,0.0
2023-08-18 00:50:00,501,286.5,286.5
2023-08-18 00:50:00,502,284.133423,284.133423
2023-08-18 00:50:00,503,287.0,287.0
2023-08-18 00:50:00,507,135.0,59.001785
2023-08-18 00:50:00,508,139.199997,106.0
2023-08-18 00:50:00,511,0.0,0.0
2023-08-18 00:50:00,512,0.0,0.0
2023-08-18 00:50:00,513,324.0,324.0
2023-08-18 00:50:00,514,138.0,138.0
2023-08-18 00:50:00,516,850.012939,749.988525
2023-08-18 00:50:00,521,939.0,773.335938
2023-08-18 00:50:00,522,939.0,766.469299
2023-08-18 00:50:00,523,0.0,0.0
2023-08-18 00:50:00,524,0.0,0.0
2023-08-18 00:50:00,525,0.0,0.0
2023-08-18 00:50:00,526,259.0,131.0
2023-08-18 00:50:00,527,1357.0,1058.099976
2023-08-18 00:50:00,528,259.0,131.0
2023-08-18 00:50:00,529,929.00769,721.408569
2023-08-18 00:50:00,530,929.00769,701.954468
2023-08-18 00:50:00,533,0.0,0.0
2023-08-18 00:50:00,534,0.0,0.0
2023-08-18 00:50:00,535,0.0,0.0
2023-08-18 00:50:00,536,0.0,0.0
2023-08-18 00:50:00,537,0.0,0.0
2023-08-18 00:50:00,538,0.0,0.0
2023-08-18 00:50:00,539,338.0,168.0
2023-08-18 00:50:00,540,150.0,84.0
2023-08-18 00:50:00,541,0.0,0.0
2023-08-18 00:50:00,542,0.0,0.0
2023-08-18 00:50:00,544,1012.0,795.0
2023-08-18 00:50:00,545,1012.0,795.0
2023-08-18 00:50:00,546,356.0,186.0
2023-08-18 00:50:00,547,356.0,186.0
2023-08-18 00:50:00,548,326.0,254.0
2023-08-18 00:50:00,549,231.0,120.0
2023-08-18 00:50:00,550,118.0,60.0
2023-08-18 00:50:00,554,665.0,665.0
2023-08-18 00:50:00,555,864.262207,665.414062
2023-08-18 00:50:00,556,0.0,0.0
2023-08-18 00:50:00,557,0.0,0.0
2023-08-18 00:55:00,1,0.0,0.0
2023-08-18 00:55:00,2,0.0,0.0
2023-08-18 00:55:00,3,0.0,0.0
2023-08-18 00:55:00,4,479.996735,400.349854
2023-08-18 00:55:00,5,0.0,0.0
2023-08-18 00:55:00,6,479.996735,394.502441
2023-08-18 00:55:00,7,479.996735,391.968628
2023-08-18 00:55:00,8,0.0,0.0
2023-08-18 00:55:00,9,479.79837,369.346008
2023-08-18 00:55:00,10,477.045929,364.813416
2023-08-18 00:55:00,11,0.0,0.0
2023-08-18 00:55:00,12,0.0,0.0
2023-08-18 00:55:00,15,522.0,478.179901
2023-08-18 00:55:00,16,524.0,485.550232
2023-08-18 00:55:00,17,464.89566,433.333954
2023-08-18 00:55:00,18,466.0,430.006836
2023-08-18 00:55:00,27,615.0,615.0
2023-08-18 00:55:00,28,0.0,0.0
2023-08-18 00:55:00,29,612.0,612.0
2023-08-18 00:55:00,33,0.0,0.0
2023-08-18 00:55:00,36,981.0,795.0
2023-08-18 00:55:00,37,974.0,795.0
2023-08-18 00:55:00,43,371.0,267.0
2023-08-18 00:55:00,46,472.189545,445.009064
2023-08-18 00:55:00,47,409.996735,409.996735
2023-08-18 00:55:00,48,410.567047,410.567047
2023-08-18 00:55:00,49,410.046356,410.046295
2023-08-18 00:55:00,50,463.0,405.012726
2023-08-18 00:55:00,51,463.0,405.012726
2023-08-18 00:55:00,52,0.0,0.0
2023-08-18 00:55:00,53,0.0,0.0
2023-08-18 00:55:00,54,0.0,0.0
2023-08-18 00:55:00,55,0.0,0.0
2023-08-18 00:55:00,56,0.0,0.0
2023-08-18 00:55:00,57,0.0,0.0
2023-08-18 00:55:00,58,0.0,0.0
2023-08-18 00:55:00,59,0.0,0.0
2023-08-18 00:55:00,60,0.0,0.0
2023-08-18 00:55:00,61,463.0,393.159943
2023-08-18 00:55:00,62,461.0,389.781097
2023-08-18 00:55:00,63,0.0,0.0
2023-08-18 00:55:00,64,356.212433,280.370697
2023-08-18 00:55:00,65,358.5,293.379791
2023-08-18 00:55:00,66,344.360992,301.041901
2023-08-18 00:55:00,67,357.155792,304.910065
2023-08-18 00:55:00,68,345.328033,293.974884
2023-08-18 00:55:00,69,749.411743,670.0
2023-08-18 00:55:00,70,747.882324,670.621338
2023-08-18 00:55:00,71,43.5,25.002136
2023-08-18 00:55:00,72,43.5,25.002136
2023-08-18 00:55:00,73,0.0,0.0
2023-08-18 00:55:00,74,0.0,0.0
2023-08-18 00:55:00,75,0.0,0.0
2023-08-18 00:55:00,76,0.0,0.0
2023-08-18 00:55:00,77,0.0,0.0
2023-08-18 00:55:00,78,0.0,0.0
2023-08-18 00:55:00,79,0.0,0.0
2023-08-18 00:55:00,80,0.0,0.0
2023-08-18 00:55:00,83,359.25,330.377655
2023-08-18 00:55:00,84,362.25,329.509247
2023-08-18 00:55:00,85,358.5,320.0
2023-08-18 00:55:00,86,357.75,320.0
2023-08-18 00:55:00,87,358.5,329.583588
2023-08-18 00:55:00,88,358.769928,329.757294
2023-08-18 00:55:00,89,360.0,330.003937
2023-08-18 00:55:00,90,357.75,330.003937
2023-08-18 00:55:00,91,0.0,0.0
2023-08-18 00:55:00,92,947.077881,765.465332
2023-08-18 00:55:00,95,0.0,0.0
2023-08-18 00:55:00,96,0.0,0.0
2023-08-18 00:55:00,97,0.0,0.0
2023-08-18 00:55:00,98,0.0,0.0
2023-08-18 00:55:00,99,0.0,0.0
2023-08-18 00:55:00,100,0.0,0.0
2023-08-18 00:55:00,101,0.0,0.0
2023-08-18 00:55:00,102,0.0,0.0
2023-08-18 00:55:00,103,0.0,0.0
2023-08-18 00:55:00,104,0.0,0.0
2023-08-18 00:55:00,105,0.0,0.0
2023-08-18 00:55:00,106,0.0,0.0
2023-08-18 00:55:00,107,0.0,0.0
2023-08-18 00:55:00,108,0.0,0.0
2023-08-18 00:55:00,112,0.0,0.0
2023-08-18 00:55:00,113,0.0,0.0
2023-08-18 00:55:00,114,0.0,0.0
2023-08-18 00:55:00,115,800.727539,750.045654
2023-08-18 00:55:00,116,750.045837,750.045654
2023-08-18 00:55:00,117,0.0,0.0
2023-08-18 00:55:00,118,0.0,0.0
2023-08-18 00:55:00,119,0.0,0.0
2023-08-18 00:55:00,120,0.0,0.0
2023-08-18 00:55:00,126,0.0,0.0
2023-08-18 00:55:00,127,0.0,0.0
2023-08-18 00:55:00,128,989.0,750.0
2023-08-18 00:55:00,129,986.0,750.0
2023-08-18 00:55:00,130,0.0,0.0
2023-08-18 00:55:00,131,978.0,718.0
2023-08-18 00:55:00,132,927.0,758.0
2023-08-18 00:55:00,133,947.0,755.0
2023-08-18 00:55:00,134,196.211594,186.211594
2023-08-18 00:55:00,135,291.0,235.58725
2023-08-18 00:55:00,136,0.0,0.0
2023-08-18 00:55:00,137,0.0,0.0
2023-08-18 00:55:00,138,0.0,0.0
2023-08-18 00:55:00,139,287.5,200.0
2023-08-18 00:55:00,140,14.17932,0.0
2023-08-18 00:55:00,141,136.0,94.0
2023-08-18 00:55:00,142,168.0,88.0
2023-08-18 00:55:00,143,168.0,89.143059
2023-08-18 00:55:00,144,176.0,104.0
2023-08-18 00:55:00,145,165.0,88.436272
2023-08-18 00:55:00,146,165.0,88.436272
2023-08-18 00:55:00,147,172.0,104.0
2023-08-18 00:55:00,150,0.0,0.0
2023-08-18 00:55:00,151,0.0,0.0
2023-08-18 00:55:00,152,0.0,0.0
2023-08-18 00:55:00,153,0.0,0.0
2023-08-18 00:55:00,154,236.0,134.0
2023-08-18 00:55:00,155,120.0,67.0
2023-08-18 00:55:00,156,394.0,340.0
2023-08-18 00:55:00,158,0.0,0.0
2023-08-18 00:55:00,159,994.0,795.0
2023-08-18 00:55:00,160,0.0,0.0
2023-08-18 00:55:00,161,0.0,0.0
2023-08-18 00:55:00,162,0.0,0.0
2023-08-18 00:55:00,166,0.0,0.0
2023-08-18 00:55:00,167,0.0,0.0
2023-08-18 00:55:00,168,0.0,0.0
2023-08-18 00:55:00,169,0.0,0.0
2023-08-18 00:55:00,170,0.0,0.0
2023-08-18 00:55:00,171,0.0,0.0
2023-08-18 00:55:00,172,0.0,0.0
2023-08-18 00:55:00,173,0.0,0.0
2023-08-18 00:55:00,174,0.0,0.0
2023-08-18 00:55:00,175,282.402985,152.0
2023-08-18 00:55:00,176,286.160614,153.710236
2023-08-18 00:55:00,177,296.0,214.0
2023-08-18 00:55:00,178,0.0,0.0
2023-08-18 00:55:00,179,0.0,0.0
2023-08-18 00:55:00,180,0.0,0.0
2023-08-18 00:55:00,181,0.0,0.0
2023-08-18 00:55:00,182,0.0,0.0
2023-08-18 00:55:00,183,0.0,0.0
2023-08-18 00:55:00,184,0.0,0.0
2023-08-18 00:55:00,185,0.0,0.0
2023-08-18 00:55:00,186,0.0,0.0
2023-08-18 00:55:00,187,155.0,119.995728
2023-08-18 00:55:00,188,155.0,119.995728
2023-08-18 00:55:00,189,179.0,120.0
2023-08-18 00:55:00,190,990.0,795.0
2023-08-18 00:55:00,191,990.0,795.0
2023-08-18 00:55:00,193,0.0,0.0
2023-08-18 00:55:00,194,0.0,0.0
2023-08-18 00:55:00,195,0.0,0.0
2023-08-18 00:55:00,196,0.0,0.0
2023-08-18 00:55:00,197,0.0,0.0
2023-08-18 00:55:00,198,0.0,0.0
2023-08-18 00:55:00,200,0.0,0.0
2023-08-18 00:55:00,207,0.0,0.0
2023-08-18 00:55:00,208,0.0,0.0
2023-08-18 00:55:00,209,0.0,0.0
2023-08-18 00:55:00,210,0.0,0.0
2023-08-18 00:55:00,211,0.0,0.0
2023-08-18 00:55:00,212,0.0,0.0
2023-08-18 00:55:00,213,0.0,0.0
2023-08-18 00:55:00,214,0.0,0.0
2023-08-18 00:55:00,215,0.0,0.0
2023-08-18 00:55:00,216,0.0,0.0
2023-08-18 00:55:00,217,0.0,0.0
2023-08-18 00:55:00,218,25.0,20.99826
2023-08-18 00:55:00,219,0.0,0.0
2023-08-18 00:55:00,220,0.0,0.0
2023-08-18 00:55:00,231,0.0,0.0
2023-08-18 00:55:00,232,0.0,0.0
2023-08-18 00:55:00,233,0.0,0.0
2023-08-18 00:55:00,234,0.0,0.0
2023-08-18 00:55:00,237,0.0,0.0
2023-08-18 00:55:00,238,0.0,0.0
2023-08-18 00:55:00,240,282.0,200.0
2023-08-18 00:55:00,241,142.0,100.0
2023-08-18 00:55:00,242,0.0,0.0
2023-08-18 00:55:00,243,0.0,0.0
2023-08-18 00:55:00,244,0.0,0.0
2023-08-18 00:55:00,247,0.0,0.0
2023-08-18 00:55:00,248,0.0,0.0
2023-08-18 00:55:00,249,157.333328,99.46228
2023-08-18 00:55:00,250,157.333328,99.242554
2023-08-18 00:55:00,251,157.333328,99.498901
2023-08-18 00:55:00,252,252.0,195.0
2023-08-18 00:55:00,253,0.0,0.0
2023-08-18 00:55:00,254,0.0,0.0
2023-08-18 00:55:00,255,0.0,0.0
2023-08-18 00:55:00,256,63.31591,0.0
2023-08-18 00:55:00,257,263.0,216.0
2023-08-18 00:55:00,258,247.5,162.007477
2023-08-18 00:55:00,259,247.5,162.007477
2023-08-18 00:55:00,260,249.0,208.0
2023-08-18 00:55:00,264,10.000229,5.000229
2023-08-18 00:55:00,265,10.000229,5.000229
2023-08-18 00:55:00,266,0.0,0.0
2023-08-18 00:55:00,267,0.0,0.0
2023-08-18 00:55:00,268,0.0,0.0
2023-08-18 00:55:00,269,0.0,0.0
2023-08-18 00:55:00,270,0.0,0.0
2023-08-18 00:55:00,271,0.0,0.0
2023-08-18 00:55:00,272,0.0,0.0
2023-08-18 00:55:00,273,0.0,0.0
2023-08-18 00:55:00,274,0.0,0.0
2023-08-18 00:55:00,275,0.0,0.0
2023-08-18 00:55:00,276,0.0,0.0
2023-08-18 00:55:00,277,0.0,0.0
2023-08-18 00:55:00,278,0.0,0.0
2023-08-18 00:55:00,279,0.0,0.0
2023-08-18 00:55:00,280,0.0,0.0
2023-08-18 00:55:00,281,0.0,0.0
2023-08-18 00:55:00,282,0.0,0.0
2023-08-18 00:55:00,283,0.0,0.0
2023-08-18 00:55:00,284,0.0,0.0
2023-08-18 00:55:00,285,0.0,0.0
2023-08-18 00:55:00,286,0.0,0.0
2023-08-18 00:55:00,287,0.0,0.0
2023-08-18 00:55:00,288,0.0,0.0
2023-08-18 00:55:00,289,0.0,0.0
2023-08-18 00:55:00,290,0.0,0.0
2023-08-18 00:55:00,291,0.0,0.0
2023-08-18 00:55:00,292,0.0,0.0
2023-08-18 00:55:00,293,0.0,0.0
2023-08-18 00:55:00,294,0.0,0.0
2023-08-18 00:55:00,299,0.0,0.0
2023-08-18 00:55:00,300,0.0,0.0
2023-08-18 00:55:00,301,0.0,0.0
2023-08-18 00:55:00,302,0.0,0.0
2023-08-18 00:55:00,303,0.0,0.0
2023-08-18 00:55:00,304,0.0,0.0
2023-08-18 00:55:00,305,366.0,267.414856
2023-08-18 00:55:00,306,350.0,286.0
2023-08-18 00:55:00,307,361.0,360.999969
2023-08-18 00:55:00,308,0.0,0.0
2023-08-18 00:55:00,309,0.0,0.0
2023-08-18 00:55:00,310,0.0,0.0
2023-08-18 00:55:00,311,0.0,0.0
2023-08-18 00:55:00,312,0.0,0.0
2023-08-18 00:55:00,313,0.0,0.0
2023-08-18 00:55:00,314,0.0,0.0
2023-08-18 00:55:00,315,0.0,0.0
2023-08-18 00:55:00,316,0.0,0.0
2023-08-18 00:55:00,317,0.0,0.0
2023-08-18 00:55:00,318,0.0,0.0
2023-08-18 00:55:00,319,0.0,0.0
2023-08-18 00:55:00,320,0.0,0.0
2023-08-18 00:55:00,321,0.0,0.0
2023-08-18 00:55:00,322,0.0,0.0
2023-08-18 00:55:00,323,159.5,122.0
2023-08-18 00:55:00,324,0.0,0.0
2023-08-18 00:55:00,325,85.5,68.0
2023-08-18 00:55:00,326,0.0,0.0
2023-08-18 00:55:00,327,0.0,0.0
2023-08-18 00:55:00,328,0.0,0.0
2023-08-18 00:55:00,329,0.0,0.0
2023-08-18 00:55:00,330,0.0,0.0
2023-08-18 00:55:00,331,816.0,651.892944
2023-08-18 00:55:00,332,813.0,647.363586
2023-08-18 00:55:00,333,0.0,0.0
2023-08-18 00:55:00,334,0.0,0.0
2023-08-18 00:55:00,335,0.0,0.0
2023-08-18 00:55:00,336,0.0,0.0
2023-08-18 00:55:00,337,0.0,0.0
2023-08-18 00:55:00,338,0.0,0.0
2023-08-18 00:55:00,339,0.0,0.0
2023-08-18 00:55:00,340,818.0,675.091675
2023-08-18 00:55:00,341,817.0,675.672485
2023-08-18 00:55:00,342,166.0,135.0
2023-08-18 00:55:00,343,167.0,135.0
2023-08-18 00:55:00,344,0.0,0.0
2023-08-18 00:55:00,345,0.0,0.0
2023-08-18 00:55:00,346,114.0,80.0
2023-08-18 00:55:00,347,188.0,163.0
2023-08-18 00:55:00,348,0.0,0.0
2023-08-18 00:55:00,349,0.0,0.0
2023-08-18 00:55:00,350,0.0,0.0
2023-08-18 00:55:00,351,0.0,0.0
2023-08-18 00:55:00,352,0.0,0.0
2023-08-18 00:55:00,353,0.0,0.0
2023-08-18 00:55:00,354,0.0,0.0
2023-08-18 00:55:00,355,0.0,0.0
2023-08-18 00:55:00,356,0.0,0.0
2023-08-18 00:55:00,357,0.0,0.0
2023-08-18 00:55:00,358,0.0,0.0
2023-08-18 00:55:00,359,0.0,0.0
2023-08-18 00:55:00,360,0.0,0.0
2023-08-18 00:55:00,361,0.0,0.0
2023-08-18 00:55:00,362,0.0,0.0
2023-08-18 00:55:00,363,0.0,0.0
2023-08-18 00:55:00,366,398.714722,355.0
2023-08-18 00:55:00,367,0.0,0.0
2023-08-18 00:55:00,368,0.0,0.0
2023-08-18 00:55:00,369,0.0,0.0
2023-08-18 00:55:00,370,0.0,0.0
2023-08-18 00:55:00,371,0.0,0.0
2023-08-18 00:55:00,372,0.0,0.0
2023-08-18 00:55:00,373,0.0,0.0
2023-08-18 00:55:00,374,0.0,0.0
2023-08-18 00:55:00,375,0.0,0.0
2023-08-18 00:55:00,376,0.0,0.0
2023-08-18 00:55:00,377,0.0,0.0
2023-08-18 00:55:00,378,0.0,0.0
2023-08-18 00:55:00,379,0.0,0.0
2023-08-18 00:55:00,380,0.0,0.0
2023-08-18 00:55:00,381,0.0,0.0
2023-08-18 00:55:00,382,0.0,0.0
2023-08-18 00:55:00,383,0.0,0.0
2023-08-18 00:55:00,384,0.0,0.0
2023-08-18 00:55:00,385,0.0,0.0
2023-08-18 00:55:00,386,0.0,0.0
2023-08-18 00:55:00,387,0.0,0.0
2023-08-18 00:55:00,388,0.0,0.0
2023-08-18 00:55:00,389,0.0,0.0
2023-08-18 00:55:00,390,0.0,0.0
2023-08-18 00:55:00,419,0.0,0.0
2023-08-18 00:55:00,420,0.0,0.0
2023-08-18 00:55:00,421,0.0,0.0
2023-08-18 00:55:00,422,0.0,0.0
2023-08-18 00:55:00,423,0.0,0.0
2023-08-18 00:55:00,432,0.0,0.0
2023-08-18 00:55:00,433,415.0,279.69162
2023-08-18 00:55:00,434,273.0,180.013397
2023-08-18 00:55:00,435,273.0,180.013397
2023-08-18 00:55:00,436,275.5,180.013397
2023-08-18 00:55:00,437,275.5,180.013397
2023-08-18 00:55:00,438,276.0,208.0
2023-08-18 00:55:00,439,279.0,208.0
2023-08-18 00:55:00,440,161.0,120.0
2023-08-18 00:55:00,441,161.0,120.0
2023-08-18 00:55:00,442,173.0,120.0
2023-08-18 00:55:00,443,0.0,0.0
2023-08-18 00:55:00,444,0.0,0.0
2023-08-18 00:55:00,450,221.0,130.429993
2023-08-18 00:55:00,451,132.0,85.0
2023-08-18 00:55:00,452,241.0,130.124817
2023-08-18 00:55:00,453,132.0,85.0
2023-08-18 00:55:00,459,0.0,0.0
2023-08-18 00:55:00,467,12.0,5.000153
2023-08-18 00:55:00,468,12.0,4.000366
2023-08-18 00:55:00,469,5.000153,1.600391
2023-08-18 00:55:00,471,15.0,7.0
2023-08-18 00:55:00,472,218.0,180.0
2023-08-18 00:55:00,473,125.0,90.0
2023-08-18 00:55:00,474,221.0,180.0
2023-08-18 00:55:00,475,125.0,90.0
2023-08-18 00:55:00,477,248.0,164.0
2023-08-18 00:55:00,478,248.0,164.0
2023-08-18 00:55:00,479,253.0,152.0
2023-08-18 00:55:00,480,0.0,0.0
2023-08-18 00:55:00,481,246.0,164.0
2023-08-18 00:55:00,482,126.5,76.0
2023-08-18 00:55:00,485,0.0,0.0
2023-08-18 00:55:00,486,0.0,0.0
2023-08-18 00:55:00,487,0.0,0.0
2023-08-18 00:55:00,488,0.0,0.0
2023-08-18 00:55:00,489,992.0,795.0
2023-08-18 00:55:00,490,996.0,795.0
2023-08-18 00:55:00,491,966.0,791.0
2023-08-18 00:55:00,492,968.0,786.0
2023-08-18 00:55:00,493,987.0,795.0
2023-08-18 00:55:00,494,0.0,0.0
2023-08-18 00:55:00,495,0.0,0.0
2023-08-18 00:55:00,496,0.0,0.0
2023-08-18 00:55:00,497,0.0,0.0
2023-08-18 00:55:00,498,0.0,0.0
2023-08-18 00:55:00,499,0.0,0.0
2023-08-18 00:55:00,501,286.5,286.5
2023-08-18 00:55:00,502,286.513916,286.513916
2023-08-18 00:55:00,503,287.0,287.0
2023-08-18 00:55:00,507,135.0,59.001785
2023-08-18 00:55:00,508,139.199997,106.0
2023-08-18 00:55:00,511,0.0,0.0
2023-08-18 00:55:00,512,0.0,0.0
2023-08-18 00:55:00,513,324.0,324.0
2023-08-18 00:55:00,514,138.0,138.0
2023-08-18 00:55:00,516,850.012939,749.988525
2023-08-18 00:55:00,521,939.0,776.198853
2023-08-18 00:55:00,522,939.0,761.847778
2023-08-18 00:55:00,523,0.0,0.0
2023-08-18 00:55:00,524,0.0,0.0
2023-08-18 00:55:00,525,0.0,0.0
2023-08-18 00:55:00,526,259.0,131.0
2023-08-18 00:55:00,527,1357.0,1058.099976
2023-08-18 00:55:00,528,259.0,131.0
2023-08-18 00:55:00,529,929.00769,707.903687
2023-08-18 00:55:00,530,929.00769,703.596863
2023-08-18 00:55:00,533,0.0,0.0
2023-08-18 00:55:00,534,0.0,0.0
2023-08-18 00:55:00,535,0.0,0.0
2023-08-18 00:55:00,536,0.0,0.0
2023-08-18 00:55:00,537,0.0,0.0
2023-08-18 00:55:00,538,0.0,0.0
2023-08-18 00:55:00,539,338.0,168.0
2023-08-18 00:55:00,540,150.0,84.0
2023-08-18 00:55:00,541,0.0,0.0
2023-08-18 00:55:00,542,0.0,0.0
2023-08-18 00:55:00,544,1012.0,795.0
2023-08-18 00:55:00,545,1012.0,795.0
2023-08-18 00:55:00,546,356.0,186.0
2023-08-18 00:55:00,547,356.0,186.0
2023-08-18 00:55:00,548,326.0,254.0
2023-08-18 00:55:00,549,231.0,120.0
2023-08-18 00:55:00,550,118.0,60.0
2023-08-18 00:55:00,554,665.0,665.0
2023-08-18 00:55:00,555,864.262207,665.414062
2023-08-18 00:55:00,556,0.0,0.0
2023-08-18 00:55:00,557,0.0,0.0
2023-08-18 01:00:00,1,0.0,0.0
2023-08-18 01:00:00,2,0.0,0.0
2023-08-18 01:00:00,3,0.0,0.0
2023-08-18 01:00:00,4,479.996735,401.798126
2023-08-18 01:00:00,5,0.0,0.0
2023-08-18 01:00:00,6,479.996735,397.845093
2023-08-18 01:00:00,7,479.996735,395.493561
2023-08-18 01:00:00,8,0.0,0.0
2023-08-18 01:00:00,9,479.79837,373.325104
2023-08-18 01:00:00,10,477.045929,368.884064
2023-08-18 01:00:00,11,0.0,0.0
2023-08-18 01:00:00,12,0.0,0.0
2023-08-18 01:00:00,15,522.0,479.815308
2023-08-18 01:00:00,16,524.0,483.111572
2023-08-18 01:00:00,17,464.89566,427.991058
2023-08-18 01:00:00,18,466.0,430.655762
2023-08-18 01:00:00,27,615.0,615.0
2023-08-18 01:00:00,28,0.0,0.0
2023-08-18 01:00:00,29,612.0,612.0
2023-08-18 01:00:00,33,0.0,0.0
2023-08-18 01:00:00,36,981.0,795.0
2023-08-18 01:00:00,37,974.0,795.0
2023-08-18 01:00:00,43,371.0,267.0
2023-08-18 01:00:00,46,478.940399,445.009064
2023-08-18 01:00:00,47,409.996826,409.996735
2023-08-18 01:00:00,48,410.393555,410.393463
2023-08-18 01:00:00,49,410.046967,410.046295
2023-08-18 01:00:00,50,463.0,405.012726
2023-08-18 01:00:00,51,463.0,405.012726
2023-08-18 01:00:00,52,0.0,0.0
2023-08-18 01:00:00,53,0.0,0.0
2023-08-18 01:00:00,54,0.0,0.0
2023-08-18 01:00:00,55,0.0,0.0
2023-08-18 01:00:00,56,0.0,0.0
2023-08-18 01:00:00,57,0.0,0.0
2023-08-18 01:00:00,58,0.0,0.0
2023-08-18 01:00:00,59,0.0,0.0
2023-08-18 01:00:00,60,0.0,0.0
2023-08-18 01:00:00,61,463.0,392.448975
2023-08-18 01:00:00,62,461.0,392.036133
2023-08-18 01:00:00,63,0.0,0.0
2023-08-18 01:00:00,64,356.212433,281.652832
2023-08-18 01:00:00,65,358.5,293.379791
2023-08-18 01:00:00,66,344.360992,301.041901
2023-08-18 01:00:00,67,357.155792,304.910065
2023-08-18 01:00:00,68,345.328033,293.974884
2023-08-18 01:00:00,69,749.411743,670.0
2023-08-18 01:00:00,70,747.882324,670.621338
2023-08-18 01:00:00,71,43.5,25.002136
2023-08-18 01:00:00,72,43.5,25.002136
2023-08-18 01:00:00,73,0.0,0.0
2023-08-18 01:00:00,74,0.0,0.0
2023-08-18 01:00:00,75,0.0,0.0
2023-08-18 01:00:00,76,0.0,0.0
2023-08-18 01:00:00,77,0.0,0.0
2023-08-18 01:00:00,78,0.0,0.0
2023-08-18 01:00:00,79,0.0,0.0
2023-08-18 01:00:00,80,0.0,0.0
2023-08-18 01:00:00,83,359.25,330.377655
2023-08-18 01:00:00,84,362.25,329.509247
2023-08-18 01:00:00,85,358.5,320.0
2023-08-18 01:00:00,86,357.75,320.0
2023-08-18 01:00:00,87,358.5,329.583588
2023-08-18 01:00:00,88,358.769928,329.757294
2023-08-18 01:00:00,89,360.0,330.003937
2023-08-18 01:00:00,90,357.75,330.003937
2023-08-18 01:00:00,91,0.0,0.0
2023-08-18 01:00:00,92,947.077881,776.978943
2023-08-18 01:00:00,95,0.0,0.0
2023-08-18 01:00:00,96,0.0,0.0
2023-08-18 01:00:00,97,0.0,0.0
2023-08-18 01:00:00,98,0.0,0.0
2023-08-18 01:00:00,99,0.0,0.0
2023-08-18 01:00:00,100,0.0,0.0
2023-08-18 01:00:00,101,0.0,0.0
2023-08-18 01:00:00,102,0.0,0.0
2023-08-18 01:00:00,103,0.0,0.0
2023-08-18 01:00:00,104,0.0,0.0
2023-08-18 01:00:00,105,0.0,0.0
2023-08-18 01:00:00,106,0.0,0.0
2023-08-18 01:00:00,107,0.0,0.0
2023-08-18 01:00:00,108,0.0,0.0
2023-08-18 01:00:00,112,0.0,0.0
2023-08-18 01:00:00,113,0.0,0.0
2023-08-18 01:00:00,114,0.0,0.0
2023-08-18 01:00:00,115,750.050293,750.045654
2023-08-18 01:00:00,116,756.474182,750.045654
2023-08-18 01:00:00,117,0.0,0.0
2023-08-18 01:00:00,118,0.0,0.0
2023-08-18 01:00:00,119,0.0,0.0
2023-08-18 01:00:00,120,0.0,0.0
2023-08-18 01:00:00,126,0.0,0.0
2023-08-18 01:00:00,127,0.0,0.0
2023-08-18 01:00:00,128,989.0,750.0
2023-08-18 01:00:00,129,986.0,750.0
2023-08-18 01:00:00,130,0.0,0.0
2023-08-18 01:00:00,131,978.0,718.0
2023-08-18 01:00:00,132,927.0,758.0
2023-08-18 01:00:00,133,947.0,755.0
2023-08-18 01:00:00,134,192.977554,182.977554
2023-08-18 01:00:00,135,291.0,235.246368
2023-08-18 01:00:00,136,0.0,0.0
2023-08-18 01:00:00,137,0.0,0.0
2023-08-18 01:00:00,138,0.0,0.0
2023-08-18 01:00:00,139,287.5,200.0
2023-08-18 01:00:00,140,0.0,0.0
2023-08-18 01:00:00,141,136.0,94.0
2023-08-18 01:00:00,142,168.0,88.0
2023-08-18 01:00:00,143,168.0,88.907463
2023-08-18 01:00:00,144,176.0,104.0
2023-08-18 01:00:00,145,165.0,88.671867
2023-08-18 01:00:00,146,165.0,88.436272
2023-08-18 01:00:00,147,172.0,104.0
2023-08-18 01:00:00,150,0.0,0.0
2023-08-18 01:00:00,151,0.0,0.0
2023-08-18 01:00:00,152,0.0,0.0
2023-08-18 01:00:00,153,0.0,0.0
2023-08-18 01:00:00,154,236.0,134.0
2023-08-18 01:00:00,155,10.974156,0.0
2023-08-18 01:00:00,156,394.0,340.0
2023-08-18 01:00:00,158,0.0,0.0
2023-08-18 01:00:00,159,994.0,795.0
2023-08-18 01:00:00,160,0.0,0.0
2023-08-18 01:00:00,161,0.0,0.0
2023-08-18 01:00:00,162,0.0,0.0
2023-08-18 01:00:00,166,0.0,0.0
2023-08-18 01:00:00,167,0.0,0.0
2023-08-18 01:00:00,168,0.0,0.0
2023-08-18 01:00:00,169,0.0,0.0
2023-08-18 01:00:00,170,0.0,0.0
2023-08-18 01:00:00,171,0.0,0.0
2023-08-18 01:00:00,172,0.0,0.0
2023-08-18 01:00:00,173,0.0,0.0
2023-08-18 01:00:00,174,0.0,0.0
2023-08-18 01:00:00,175,282.250397,152.0
2023-08-18 01:00:00,176,286.08432,153.767487
2023-08-18 01:00:00,177,296.0,214.0
2023-08-18 01:00:00,178,0.0,0.0
2023-08-18 01:00:00,179,0.0,0.0
2023-08-18 01:00:00,180,0.0,0.0
2023-08-18 01:00:00,181,0.0,0.0
2023-08-18 01:00:00,182,0.0,0.0
2023-08-18 01:00:00,183,0.0,0.0
2023-08-18 01:00:00,184,0.0,0.0
2023-08-18 01:00:00,185,0.0,0.0
2023-08-18 01:00:00,186,0.0,0.0
2023-08-18 01:00:00,187,155.0,119.995728
2023-08-18 01:00:00,188,155.0,119.995728
2023-08-18 01:00:00,189,179.0,120.0
2023-08-18 01:00:00,190,990.0,795.0
2023-08-18 01:00:00,191,990.0,795.0
2023-08-18 01:00:00,193,0.0,0.0
2023-08-18 01:00:00,194,0.0,0.0
2023-08-18 01:00:00,195,0.0,0.0
2023-08-18 01:00:00,196,0.0,0.0
2023-08-18 01:00:00,197,0.0,0.0
2023-08-18 01:00:00,198,0.0,0.0
2023-08-18 01:00:00,200,0.0,0.0
2023-08-18 01:00:00,207,0.0,0.0
2023-08-18 01:00:00,208,0.0,0.0
2023-08-18 01:00:00,209,0.0,0.0
2023-08-18 01:00:00,210,0.0,0.0
2023-08-18 01:00:00,211,0.0,0.0
2023-08-18 01:00:00,212,0.0,0.0
2023-08-18 01:00:00,213,0.0,0.0
2023-08-18 01:00:00,214,0.0,0.0
2023-08-18 01:00:00,215,0.0,0.0
2023-08-18 01:00:00,216,0.0,0.0
2023-08-18 01:00:00,217,0.0,0.0
2023-08-18 01:00:00,218,25.0,20.99826
2023-08-18 01:00:00,219,0.0,0.0
2023-08-18 01:00:00,220,0.0,0.0
2023-08-18 01:00:00,231,0.0,0.0
2023-08-18 01:00:00,232,0.0,0.0
2023-08-18 01:00:00,233,0.0,0.0
2023-08-18 01:00:00,234,0.0,0.0
2023-08-18 01:00:00,237,0.0,0.0
2023-08-18 01:00:00,238,0.0,0.0
2023-08-18 01:00:00,240,282.0,200.0
2023-08-18 01:00:00,241,142.0,100.0
2023-08-18 01:00:00,242,0.0,0.0
2023-08-18 01:00:00,243,0.0,0.0
2023-08-18 01:00:00,244,0.0,0.0
2023-08-18 01:00:00,247,0.0,0.0
2023-08-18 01:00:00,248,0.0,0.0
2023-08-18 01:00:00,249,157.333328,99.553833
2023-08-18 01:00:00,250,157.333328,99.279175
2023-08-18 01:00:00,251,157.333328,99.498901
2023-08-18 01:00:00,252,252.0,195.0
2023-08-18 01:00:00,253,0.0,0.0
2023-08-18 01:00:00,254,0.0,0.0
2023-08-18 01:00:00,255,0.0,0.0
2023-08-18 01:00:00,256,46.757145,0.0
2023-08-18 01:00:00,257,23.731266,0.0
2023-08-18 01:00:00,258,247.5,162.007477
2023-08-18 01:00:00,259,247.5,162.007477
2023-08-18 01:00:00,260,249.0,208.0
2023-08-18 01:00:00,264,10.000229,5.000229
2023-08-18 01:00:00,265,10.000229,5.000229
2023-08-18 01:00:00,266,0.0,0.0
2023-08-18 01:00:00,267,0.0,0.0
2023-08-18 01:00:00,268,0.0,0.0
2023-08-18 01:00:00,269,0.0,0.0
2023-08-18 01:00:00,270,0.0,0.0
2023-08-18 01:00:00,271,0.0,0.0
2023-08-18 01:00:00,272,0.0,0.0
2023-08-18 01:00:00,273,0.0,0.0
2023-08-18 01:00:00,274,0.0,0.0
2023-08-18 01:00:00,275,0.0,0.0
2023-08-18 01:00:00,276,0.0,0.0
2023-08-18 01:00:00,277,0.0,0.0
2023-08-18 01:00:00,278,0.0,0.0
2023-08-18 01:00:00,279,0.0,0.0
2023-08-18 01:00:00,280,0.0,0.0
2023-08-18 01:00:00,281,0.0,0.0
2023-08-18 01:00:00,282,0.0,0.0
2023-08-18 01:00:00,283,0.0,0.0
2023-08-18 01:00:00,284,0.0,0.0
2023-08-18 01:00:00,285,0.0,0.0
2023-08-18 01:00:00,286,0.0,0.0
2023-08-18 01:00:00,287,0.0,0.0
2023-08-18 01:00:00,288,0.0,0.0
2023-08-18 01:00:00,289,0.0,0.0
2023-08-18 01:00:00,290,0.0,0.0
2023-08-18 01:00:00,291,0.0,0.0
2023-08-18 01:00:00,292,0.0,0.0
2023-08-18 01:00:00,293,0.0,0.0
2023-08-18 01:00:00,294,0.0,0.0
2023-08-18 01:00:00,299,0.0,0.0
2023-08-18 01:00:00,300,0.0,0.0
2023-08-18 01:00:00,301,0.0,0.0
2023-08-18 01:00:00,302,0.0,0.0
2023-08-18 01:00:00,303,0.0,0.0
2023-08-18 01:00:00,304,0.0,0.0
2023-08-18 01:00:00,305,366.0,217.085968
2023-08-18 01:00:00,306,350.0,286.0
2023-08-18 01:00:00,307,361.0,315.529755
2023-08-18 01:00:00,308,0.0,0.0
2023-08-18 01:00:00,309,0.0,0.0
2023-08-18 01:00:00,310,0.0,0.0
2023-08-18 01:00:00,311,0.0,0.0
2023-08-18 01:00:00,312,0.0,0.0
2023-08-18 01:00:00,313,0.0,0.0
2023-08-18 01:00:00,314,0.0,0.0
2023-08-18 01:00:00,315,0.0,0.0
2023-08-18 01:00:00,316,0.0,0.0
2023-08-18 01:00:00,317,0.0,0.0
2023-08-18 01:00:00,318,0.0,0.0
2023-08-18 01:00:00,319,0.0,0.0
2023-08-18 01:00:00,320,0.0,0.0
2023-08-18 01:00:00,321,0.0,0.0
2023-08-18 01:00:00,322,0.0,0.0
2023-08-18 01:00:00,323,159.5,122.0
2023-08-18 01:00:00,324,0.0,0.0
2023-08-18 01:00:00,325,85.5,68.0
2023-08-18 01:00:00,326,0.0,0.0
2023-08-18 01:00:00,327,0.0,0.0
2023-08-18 01:00:00,328,0.0,0.0
2023-08-18 01:00:00,329,0.0,0.0
2023-08-18 01:00:00,330,0.0,0.0
2023-08-18 01:00:00,331,816.0,656.256714
2023-08-18 01:00:00,332,813.0,649.485596
2023-08-18 01:00:00,333,0.0,0.0
2023-08-18 01:00:00,334,0.0,0.0
2023-08-18 01:00:00,335,0.0,0.0
2023-08-18 01:00:00,336,0.0,0.0
2023-08-18 01:00:00,337,0.0,0.0
2023-08-18 01:00:00,338,0.0,0.0
2023-08-18 01:00:00,339,0.0,0.0
2023-08-18 01:00:00,340,818.0,674.925781
2023-08-18 01:00:00,341,817.0,675.547974
2023-08-18 01:00:00,342,166.0,135.0
2023-08-18 01:00:00,343,167.0,135.0
2023-08-18 01:00:00,344,0.0,0.0
2023-08-18 01:00:00,345,0.0,0.0
2023-08-18 01:00:00,346,114.0,80.0
2023-08-18 01:00:00,347,188.0,163.0
2023-08-18 01:00:00,348,0.0,0.0
2023-08-18 01:00:00,349,0.0,0.0
2023-08-18 01:00:00,350,0.0,0.0
2023-08-18 01:00:00,351,0.0,0.0
2023-08-18 01:00:00,352,0.0,0.0
2023-08-18 01:00:00,353,0.0,0.0
2023-08-18 01:00:00,354,0.0,0.0
2023-08-18 01:00:00,355,0.0,0.0
2023-08-18 01:00:00,356,0.0,0.0
2023-08-18 01:00:00,357,0.0,0.0
2023-08-18 01:00:00,358,0.0,0.0
2023-08-18 01:00:00,359,0.0,0.0
2023-08-18 01:00:00,360,0.0,0.0
2023-08-18 01:00:00,361,0.0,0.0
2023-08-18 01:00:00,362,0.0,0.0
2023-08-18 01:00:00,363,0.0,0.0
2023-08-18 01:00:00,366,398.614624,355.0
2023-08-18 01:00:00,367,0.0,0.0
2023-08-18 01:00:00,368,0.0,0.0
2023-08-18 01:00:00,369,0.0,0.0
2023-08-18 01:00:00,370,0.0,0.0
2023-08-18 01:00:00,371,0.0,0.0
2023-08-18 01:00:00,372,0.0,0.0
2023-08-18 01:00:00,373,0.0,0.0
2023-08-18 01:00:00,374,0.0,0.0
2023-08-18 01:00:00,375,0.0,0.0
2023-08-18 01:00:00,376,0.0,0.0
2023-08-18 01:00:00,377,0.0,0.0
2023-08-18 01:00:00,378,0.0,0.0
2023-08-18 01:00:00,379,0.0,0.0
2023-08-18 01:00:00,380,0.0,0.0
2023-08-18 01:00:00,381,0.0,0.0
2023-08-18 01:00:00,382,0.0,0.0
2023-08-18 01:00:00,383,0.0,0.0
2023-08-18 01:00:00,384,0.0,0.0
2023-08-18 01:00:00,385,0.0,0.0
2023-08-18 01:00:00,386,0.0,0.0
2023-08-18 01:00:00,387,0.0,0.0
2023-08-18 01:00:00,388,0.0,0.0
2023-08-18 01:00:00,389,0.0,0.0
2023-08-18 01:00:00,390,0.0,0.0
2023-08-18 01:00:00,419,0.0,0.0
2023-08-18 01:00:00,420,0.0,0.0
2023-08-18 01:00:00,421,0.0,0.0
2023-08-18 01:00:00,422,0.0,0.0
2023-08-18 01:00:00,423,0.0,0.0
2023-08-18 01:00:00,432,0.0,0.0
2023-08-18 01:00:00,433,415.0,274.778381
2023-08-18 01:00:00,434,273.0,180.013397
2023-08-18 01:00:00,435,273.0,180.013397
2023-08-18 01:00:00,436,275.5,180.013397
2023-08-18 01:00:00,437,275.5,180.013397
2023-08-18 01:00:00,438,276.0,208.0
2023-08-18 01:00:00,439,279.0,208.0
2023-08-18 01:00:00,440,161.0,120.0
2023-08-18 01:00:00,441,161.0,120.0
2023-08-18 01:00:00,442,173.0,120.0
2023-08-18 01:00:00,443,0.0,0.0
2023-08-18 01:00:00,444,0.0,0.0
2023-08-18 01:00:00,450,221.0,130.429993
2023-08-18 01:00:00,451,132.0,85.0
2023-08-18 01:00:00,452,241.0,130.124817
2023-08-18 01:00:00,453,132.0,85.0
2023-08-18 01:00:00,459,0.0,0.0
2023-08-18 01:00:00,467,12.0,5.000153
2023-08-18 01:00:00,468,12.0,4.000366
2023-08-18 01:00:00,469,5.000153,1.600391
2023-08-18 01:00:00,471,15.0,7.0
2023-08-18 01:00:00,472,218.0,180.0
2023-08-18 01:00:00,473,125.0,90.0
2023-08-18 01:00:00,474,221.0,180.0
2023-08-18 01:00:00,475,125.0,90.0
2023-08-18 01:00:00,477,248.0,164.0
2023-08-18 01:00:00,478,248.0,164.0
2023-08-18 01:00:00,479,253.0,152.0
2023-08-18 01:00:00,480,0.0,0.0
2023-08-18 01:00:00,481,246.0,164.0
2023-08-18 01:00:00,482,126.5,76.0
2023-08-18 01:00:00,485,0.0,0.0
2023-08-18 01:00:00,486,0.0,0.0
2023-08-18 01:00:00,487,0.0,0.0
2023-08-18 01:00:00,488,0.0,0.0
2023-08-18 01:00:00,489,992.0,795.0
2023-08-18 01:00:00,490,996.0,795.0
2023-08-18 01:00:00,491,966.0,791.0
2023-08-18 01:00:00,492,968.0,786.0
2023-08-18 01:00:00,493,987.0,795.0
2023-08-18 01:00:00,494,0.0,0.0
2023-08-18 01:00:00,495,0.0,0.0
2023-08-18 01:00:00,496,0.0,0.0
2023-08-18 01:00:00,497,0.0,0.0
2023-08-18 01:00:00,498,0.0,0.0
2023-08-18 01:00:00,499,0.0,0.0
2023-08-18 01:00:00,501,286.5,286.5
2023-08-18 01:00:00,502,286.880127,286.880127
2023-08-18 01:00:00,503,287.0,287.0
2023-08-18 01:00:00,507,135.0,59.001785
2023-08-18 01:00:00,508,139.199997,106.0
2023-08-18 01:00:00,511,0.0,0.0
2023-08-18 01:00:00,512,0.0,0.0
2023-08-18 01:00:00,513,324.0,323.999908
2023-08-18 01:00:00,514,138.0,138.0
2023-08-18 01:00:00,516,850.012939,749.988525
2023-08-18 01:00:00,521,939.0,780.658569
2023-08-18 01:00:00,522,939.0,771.594482
2023-08-18 01:00:00,523,0.0,0.0
2023-08-18 01:00:00,524,0.0,0.0
2023-08-18 01:00:00,525,0.0,0.0
2023-08-18 01:00:00,526,259.0,131.0
2023-08-18 01:00:00,527,1357.0,1058.099976
2023-08-18 01:00:00,528,259.0,131.0
2023-08-18 01:00:00,529,929.00769,717.573242
2023-08-18 01:00:00,530,929.00769,716.209229
2023-08-18 01:00:00,533,0.0,0.0
2023-08-18 01:00:00,534,0.0,0.0
2023-08-18 01:00:00,535,0.0,0.0
2023-08-18 01:00:00,536,0.0,0.0
2023-08-18 01:00:00,537,0.0,0.0
2023-08-18 01:00:00,538,0.0,0.0
2023-08-18 01:00:00,539,338.0,168.0
2023-08-18 01:00:00,540,150.0,84.0
2023-08-18 01:00:00,541,0.0,0.0
2023-08-18 01:00:00,542,0.0,0.0
2023-08-18 01:00:00,544,1012.0,795.0
2023-08-18 01:00:00,545,1012.0,795.0
2023-08-18 01:00:00,546,356.0,186.0
2023-08-18 01:00:00,547,356.0,186.0
2023-08-18 01:00:00,548,326.0,254.0
2023-08-18 01:00:00,549,231.0,120.0
2023-08-18 01:00:00,550,118.0,60.0
2023-08-18 01:00:00,554,665.0,665.0
2023-08-18 01:00:00,555,864.262207,665.414062
2023-08-18 01:00:00,556,0.0,0.0
2023-08-18 01:00:00,557,0.0,0.0
2023-08-18 01:05:00,1,0.0,0.0
2023-08-18 01:05:00,2,0.0,0.0
2023-08-18 01:05:00,3,0.0,0.0
2023-08-18 01:05:00,4,479.996735,401.553711
2023-08-18 01:05:00,5,0.0,0.0
2023-08-18 01:05:00,6,479.996735,403.051086
2023-08-18 01:05:00,7,479.996735,394.362701
2023-08-18 01:05:00,8,0.0,0.0
2023-08-18 01:05:00,9,479.79837,371.419189
2023-08-18 01:05:00,10,477.045929,366.520294
2023-08-18 01:05:00,11,0.0,0.0
2023-08-18 01:05:00,12,0.0,0.0
2023-08-18 01:05:00,15,477.299866,477.298615
2023-08-18 01:05:00,16,474.873322,474.872833
2023-08-18 01:05:00,17,464.89566,428.52179
2023-08-18 01:05:00,18,466.0,432.567841
2023-08-18 01:05:00,27,615.0,615.0
2023-08-18 01:05:00,28,0.0,0.0
2023-08-18 01:05:00,29,612.0,612.0
2023-08-18 01:05:00,33,0.0,0.0
2023-08-18 01:05:00,36,981.0,795.0
2023-08-18 01:05:00,37,974.0,795.0
2023-08-18 01:05:00,43,371.0,267.0
2023-08-18 01:05:00,46,445.009277,445.009064
2023-08-18 01:05:00,47,462.986359,409.996735
2023-08-18 01:05:00,48,462.001251,409.872833
2023-08-18 01:05:00,49,410.046448,410.046295
2023-08-18 01:05:00,50,405.013245,405.012726
2023-08-18 01:05:00,51,405.013214,405.012726
2023-08-18 01:05:00,52,0.0,0.0
2023-08-18 01:05:00,53,0.0,0.0
2023-08-18 01:05:00,54,0.0,0.0
2023-08-18 01:05:00,55,0.0,0.0
2023-08-18 01:05:00,56,0.0,0.0
2023-08-18 01:05:00,57,0.0,0.0
2023-08-18 01:05:00,58,0.0,0.0
2023-08-18 01:05:00,59,0.0,0.0
2023-08-18 01:05:00,60,0.0,0.0
2023-08-18 01:05:00,61,463.0,391.350067
2023-08-18 01:05:00,62,422.779999,391.788666
2023-08-18 01:05:00,63,0.0,0.0
2023-08-18 01:05:00,64,356.212433,280.93103
2023-08-18 01:05:00,65,358.5,293.379791
2023-08-18 01:05:00,66,344.385773,301.041901
2023-08-18 01:05:00,67,357.155792,304.910065
2023-08-18 01:05:00,68,345.328033,293.974884
2023-08-18 01:05:00,69,749.411743,670.0
2023-08-18 01:05:00,70,747.882324,670.621338
2023-08-18 01:05:00,71,43.5,25.002136
2023-08-18 01:05:00,72,43.5,25.002136
2023-08-18 01:05:00,73,0.0,0.0
2023-08-18 01:05:00,74,0.0,0.0
2023-08-18 01:05:00,75,0.0,0.0
2023-08-18 01:05:00,76,0.0,0.0
2023-08-18 01:05:00,77,0.0,0.0
2023-08-18 01:05:00,78,0.0,0.0
2023-08-18 01:05:00,79,0.0,0.0
2023-08-18 01:05:00,80,0.0,0.0
2023-08-18 01:05:00,83,359.25,330.377655
2023-08-18 01:05:00,84,362.25,329.509247
2023-08-18 01:05:00,85,358.5,320.0
2023-08-18 01:05:00,86,357.75,320.0
2023-08-18 01:05:00,87,358.5,329.583588
2023-08-18 01:05:00,88,358.769928,329.757294
2023-08-18 01:05:00,89,360.0,330.003937
2023-08-18 01:05:00,90,357.75,330.003937
2023-08-18 01:05:00,91,0.0,0.0
2023-08-18 01:05:00,92,947.169434,766.782898
2023-08-18 01:05:00,95,0.0,0.0
2023-08-18 01:05:00,96,0.0,0.0
2023-08-18 01:05:00,97,0.0,0.0
2023-08-18 01:05:00,98,0.0,0.0
2023-08-18 01:05:00,99,0.0,0.0
2023-08-18 01:05:00,100,0.0,0.0
2023-08-18 01:05:00,101,0.0,0.0
2023-08-18 01:05:00,102,0.0,0.0
2023-08-18 01:05:00,103,0.0,0.0
2023-08-18 01:05:00,104,0.0,0.0
2023-08-18 01:05:00,105,0.0,0.0
2023-08-18 01:05:00,106,0.0,0.0
2023-08-18 01:05:00,107,0.0,0.0
2023-08-18 01:05:00,108,0.0,0.0
2023-08-18 01:05:00,112,0.0,0.0
2023-08-18 01:05:00,113,0.0,0.0
2023-08-18 01:05:00,114,0.0,0.0
2023-08-18 01:05:00,115,750.045837,750.045654
2023-08-18 01:05:00,116,750.045837,750.045654
2023-08-18 01:05:00,117,0.0,0.0
2023-08-18 01:05:00,118,0.0,0.0
2023-08-18 01:05:00,119,0.0,0.0
2023-08-18 01:05:00,120,0.0,0.0
2023-08-18 01:05:00,126,0.0,0.0
2023-08-18 01:05:00,127,0.0,0.0
2023-08-18 01:05:00,128,989.0,750.0
2023-08-18 01:05:00,129,986.0,750.0
2023-08-18 01:05:00,130,0.0,0.0
2023-08-18 01:05:00,131,978.0,718.0
2023-08-18 01:05:00,132,927.0,758.0
2023-08-18 01:05:00,133,947.0,755.0
2023-08-18 01:05:00,134,190.400421,180.400421
2023-08-18 01:05:00,135,291.0,236.256744
2023-08-18 01:05:00,136,0.0,0.0
2023-08-18 01:05:00,137,0.0,0.0
2023-08-18 01:05:00,138,0.0,0.0
2023-08-18 01:05:00,139,287.5,200.0
2023-08-18 01:05:00,140,0.0,0.0
2023-08-18 01:05:00,141,136.0,94.0
2023-08-18 01:05:00,142,168.0,88.0
2023-08-18 01:05:00,143,168.0,89.143059
2023-08-18 01:05:00,144,176.0,104.0
2023-08-18 01:05:00,145,165.0,88.436272
2023-08-18 01:05:00,146,165.0,88.436272
2023-08-18 01:05:00,147,172.0,104.0
2023-08-18 01:05:00,150,0.0,0.0
2023-08-18 01:05:00,151,0.0,0.0
2023-08-18 01:05:00,152,0.0,0.0
2023-08-18 01:05:00,153,0.0,0.0
2023-08-18 01:05:00,154,236.0,134.0
2023-08-18 01:05:00,155,0.0,0.0
2023-08-18 01:05:00,156,394.0,340.0
2023-08-18 01:05:00,158,0.0,0.0
2023-08-18 01:05:00,159,994.0,795.0
2023-08-18 01:05:00,160,0.0,0.0
2023-08-18 01:05:00,161,0.0,0.0
2023-08-18 01:05:00,162,0.0,0.0
2023-08-18 01:05:00,166,0.0,0.0
2023-08-18 01:05:00,167,0.0,0.0
2023-08-18 01:05:00,168,0.0,0.0
2023-08-18 01:05:00,169,0.0,0.0
2023-08-18 01:05:00,170,0.0,0.0
2023-08-18 01:05:00,171,0.0,0.0
2023-08-18 01:05:00,172,0.0,0.0
2023-08-18 01:05:00,173,0.0,0.0
2023-08-18 01:05:00,174,0.0,0.0
2023-08-18 01:05:00,175,282.326691,152.0
2023-08-18 01:05:00,176,286.370392,153.843781
2023-08-18 01:05:00,177,296.0,214.0
2023-08-18 01:05:00,178,0.0,0.0
2023-08-18 01:05:00,179,0.0,0.0
2023-08-18 01:05:00,180,0.0,0.0
2023-08-18 01:05:00,181,0.0,0.0
2023-08-18 01:05:00,182,0.0,0.0
2023-08-18 01:05:00,183,0.0,0.0
2023-08-18 01:05:00,184,0.0,0.0
2023-08-18 01:05:00,185,0.0,0.0
2023-08-18 01:05:00,186,0.0,0.0
2023-08-18 01:05:00,187,155.0,119.995728
2023-08-18 01:05:00,188,155.0,119.995728
2023-08-18 01:05:00,189,179.0,120.0
2023-08-18 01:05:00,190,990.0,795.0
2023-08-18 01:05:00,191,990.0,795.0
2023-08-18 01:05:00,193,0.0,0.0
2023-08-18 01:05:00,194,0.0,0.0
2023-08-18 01:05:00,195,0.0,0.0
2023-08-18 01:05:00,196,0.0,0.0
2023-08-18 01:05:00,197,0.0,0.0
2023-08-18 01:05:00,198,0.0,0.0
2023-08-18 01:05:00,200,0.0,0.0
2023-08-18 01:05:00,207,0.0,0.0
2023-08-18 01:05:00,208,0.0,0.0
2023-08-18 01:05:00,209,0.0,0.0
2023-08-18 01:05:00,210,0.0,0.0
2023-08-18 01:05:00,211,0.0,0.0
2023-08-18 01:05:00,212,0.0,0.0
2023-08-18 01:05:00,213,0.0,0.0
2023-08-18 01:05:00,214,0.0,0.0
2023-08-18 01:05:00,215,0.0,0.0
2023-08-18 01:05:00,216,0.0,0.0
2023-08-18 01:05:00,217,0.0,0.0
2023-08-18 01:05:00,218,25.0,20.99826
2023-08-18 01:05:00,219,0.0,0.0
2023-08-18 01:05:00,220,0.0,0.0
2023-08-18 01:05:00,231,0.0,0.0
2023-08-18 01:05:00,232,0.0,0.0
2023-08-18 01:05:00,233,0.0,0.0
2023-08-18 01:05:00,234,0.0,0.0
2023-08-18 01:05:00,237,0.0,0.0
2023-08-18 01:05:00,238,0.0,0.0
2023-08-18 01:05:00,240,282.0,200.0
2023-08-18 01:05:00,241,142.0,100.0
2023-08-18 01:05:00,242,0.0,0.0
2023-08-18 01:05:00,243,0.0,0.0
2023-08-18 01:05:00,244,0.0,0.0
2023-08-18 01:05:00,247,0.0,0.0
2023-08-18 01:05:00,248,0.0,0.0
2023-08-18 01:05:00,249,157.333328,99.498901
2023-08-18 01:05:00,250,157.333328,99.334106
2023-08-18 01:05:00,251,43.353718,0.0
2023-08-18 01:05:00,252,168.0,130.0
2023-08-18 01:05:00,253,0.0,0.0
2023-08-18 01:05:00,254,0.0,0.0
2023-08-18 01:05:00,255,0.0,0.0
2023-08-18 01:05:00,256,15.031535,0.0
2023-08-18 01:05:00,257,0.0,0.0
2023-08-18 01:05:00,258,247.5,162.007477
2023-08-18 01:05:00,259,247.5,162.007477
2023-08-18 01:05:00,260,249.0,208.0
2023-08-18 01:05:00,264,10.000229,5.000229
2023-08-18 01:05:00,265,10.000229,5.000229
2023-08-18 01:05:00,266,0.0,0.0
2023-08-18 01:05:00,267,0.0,0.0
2023-08-18 01:05:00,268,0.0,0.0
2023-08-18 01:05:00,269,0.0,0.0
2023-08-18 01:05:00,270,0.0,0.0
2023-08-18 01:05:00,271,0.0,0.0
2023-08-18 01:05:00,272,0.0,0.0
2023-08-18 01:05:00,273,0.0,0.0
2023-08-18 01:05:00,274,0.0,0.0
2023-08-18 01:05:00,275,0.0,0.0
2023-08-18 01:05:00,276,0.0,0.0
2023-08-18 01:05:00,277,0.0,0.0
2023-08-18 01:05:00,278,0.0,0.0
2023-08-18 01:05:00,279,0.0,0.0
2023-08-18 01:05:00,280,0.0,0.0
2023-08-18 01:05:00,281,0.0,0.0
2023-08-18 01:05:00,282,0.0,0.0
2023-08-18 01:05:00,283,0.0,0.0
2023-08-18 01:05:00,284,0.0,0.0
2023-08-18 01:05:00,285,0.0,0.0
2023-08-18 01:05:00,286,0.0,0.0
2023-08-18 01:05:00,287,0.0,0.0
2023-08-18 01:05:00,288,0.0,0.0
2023-08-18 01:05:00,289,0.0,0.0
2023-08-18 01:05:00,290,0.0,0.0
2023-08-18 01:05:00,291,0.0,0.0
2023-08-18 01:05:00,292,0.0,0.0
2023-08-18 01:05:00,293,0.0,0.0
2023-08-18 01:05:00,294,0.0,0.0
2023-08-18 01:05:00,299,0.0,0.0
2023-08-18 01:05:00,300,0.0,0.0
2023-08-18 01:05:00,301,0.0,0.0
2023-08-18 01:05:00,302,0.0,0.0
2023-08-18 01:05:00,303,0.0,0.0
2023-08-18 01:05:00,304,0.0,0.0
2023-08-18 01:05:00,305,366.0,216.188263
2023-08-18 01:05:00,306,350.0,286.0
2023-08-18 01:05:00,307,361.0,360.998566
2023-08-18 01:05:00,308,0.0,0.0
2023-08-18 01:05:00,309,0.0,0.0
2023-08-18 01:05:00,310,0.0,0.0
2023-08-18 01:05:00,311,0.0,0.0
2023-08-18 01:05:00,312,0.0,0.0
2023-08-18 01:05:00,313,0.0,0.0
2023-08-18 01:05:00,314,0.0,0.0
2023-08-18 01:05:00,315,0.0,0.0
2023-08-18 01:05:00,316,0.0,0.0
2023-08-18 01:05:00,317,0.0,0.0
2023-08-18 01:05:00,318,0.0,0.0
2023-08-18 01:05:00,319,0.0,0.0
2023-08-18 01:05:00,320,0.0,0.0
2023-08-18 01:05:00,321,0.0,0.0
2023-08-18 01:05:00,322,0.0,0.0
2023-08-18 01:05:00,323,159.5,122.0
2023-08-18 01:05:00,324,0.0,0.0
2023-08-18 01:05:00,325,85.5,68.0
2023-08-18 01:05:00,326,0.0,0.0
2023-08-18 01:05:00,327,0.0,0.0
2023-08-18 01:05:00,328,0.0,0.0
2023-08-18 01:05:00,329,0.0,0.0
2023-08-18 01:05:00,330,0.0,0.0
2023-08-18 01:05:00,331,816.0,649.198425
2023-08-18 01:05:00,332,813.0,645.706421
2023-08-18 01:05:00,333,0.0,0.0
2023-08-18 01:05:00,334,0.0,0.0
2023-08-18 01:05:00,335,0.0,0.0
2023-08-18 01:05:00,336,0.0,0.0
2023-08-18 01:05:00,337,0.0,0.0
2023-08-18 01:05:00,338,0.0,0.0
2023-08-18 01:05:00,339,0.0,0.0
2023-08-18 01:05:00,340,818.0,674.967285
2023-08-18 01:05:00,341,817.0,675.672485
2023-08-18 01:05:00,342,166.0,135.0
2023-08-18 01:05:00,343,167.0,135.0
2023-08-18 01:05:00,344,0.0,0.0
2023-08-18 01:05:00,345,0.0,0.0
2023-08-18 01:05:00,346,114.0,80.0
2023-08-18 01:05:00,347,188.0,163.0
2023-08-18 01:05:00,348,0.0,0.0
2023-08-18 01:05:00,349,0.0,0.0
2023-08-18 01:05:00,350,0.0,0.0
2023-08-18 01:05:00,351,0.0,0.0
2023-08-18 01:05:00,352,0.0,0.0
2023-08-18 01:05:00,353,0.0,0.0
2023-08-18 01:05:00,354,0.0,0.0
2023-08-18 01:05:00,355,0.0,0.0
2023-08-18 01:05:00,356,0.0,0.0
2023-08-18 01:05:00,357,0.0,0.0
2023-08-18 01:05:00,358,0.0,0.0
2023-08-18 01:05:00,359,0.0,0.0
2023-08-18 01:05:00,360,0.0,0.0
2023-08-18 01:05:00,361,0.0,0.0
2023-08-18 01:05:00,362,0.0,0.0
2023-08-18 01:05:00,363,0.0,0.0
2023-08-18 01:05:00,366,398.014771,355.0
2023-08-18 01:05:00,367,0.0,0.0
2023-08-18 01:05:00,368,0.0,0.0
2023-08-18 01:05:00,369,0.0,0.0
2023-08-18 01:05:00,370,0.0,0.0
2023-08-18 01:05:00,371,0.0,0.0
2023-08-18 01:05:00,372,0.0,0.0
2023-08-18 01:05:00,373,0.0,0.0
2023-08-18 01:05:00,374,0.0,0.0
2023-08-18 01:05:00,375,0.0,0.0
2023-08-18 01:05:00,376,0.0,0.0
2023-08-18 01:05:00,377,0.0,0.0
2023-08-18 01:05:00,378,0.0,0.0
2023-08-18 01:05:00,379,0.0,0.0
2023-08-18 01:05:00,380,0.0,0.0
2023-08-18 01:05:00,381,0.0,0.0
2023-08-18 01:05:00,382,0.0,0.0
2023-08-18 01:05:00,383,0.0,0.0
2023-08-18 01:05:00,384,0.0,0.0
2023-08-18 01:05:00,385,0.0,0.0
2023-08-18 01:05:00,386,0.0,0.0
2023-08-18 01:05:00,387,0.0,0.0
2023-08-18 01:05:00,388,0.0,0.0
2023-08-18 01:05:00,389,0.0,0.0
2023-08-18 01:05:00,390,0.0,0.0
2023-08-18 01:05:00,419,0.0,0.0
2023-08-18 01:05:00,420,0.0,0.0
2023-08-18 01:05:00,421,0.0,0.0
2023-08-18 01:05:00,422,0.0,0.0
2023-08-18 01:05:00,423,0.0,0.0
2023-08-18 01:05:00,432,0.0,0.0
2023-08-18 01:05:00,433,415.0,297.712708
2023-08-18 01:05:00,434,273.0,180.013397
2023-08-18 01:05:00,435,273.0,180.013397
2023-08-18 01:05:00,436,275.5,180.013397
2023-08-18 01:05:00,437,275.5,180.013397
2023-08-18 01:05:00,438,276.0,208.0
2023-08-18 01:05:00,439,279.0,208.0
2023-08-18 01:05:00,440,161.0,120.0
2023-08-18 01:05:00,441,161.0,120.0
2023-08-18 01:05:00,442,173.0,120.0
2023-08-18 01:05:00,443,0.0,0.0
2023-08-18 01:05:00,444,0.0,0.0
2023-08-18 01:05:00,450,221.0,130.429993
2023-08-18 01:05:00,451,132.0,85.0
2023-08-18 01:05:00,452,241.0,130.124817
2023-08-18 01:05:00,453,132.0,85.0
2023-08-18 01:05:00,459,0.0,0.0
2023-08-18 01:05:00,467,12.0,5.000153
2023-08-18 01:05:00,468,12.0,4.000366
2023-08-18 01:05:00,469,5.000153,1.600391
2023-08-18 01:05:00,471,15.0,7.0
2023-08-18 01:05:00,472,218.0,217.999954
2023-08-18 01:05:00,473,125.0,124.999985
2023-08-18 01:05:00,474,221.0,220.999954
2023-08-18 01:05:00,475,125.0,124.999985
2023-08-18 01:05:00,477,248.0,164.0
2023-08-18 01:05:00,478,42.596775,0.0
2023-08-18 01:05:00,479,126.5,76.0
2023-08-18 01:05:00,480,0.0,0.0
2023-08-18 01:05:00,481,246.0,164.0
2023-08-18 01:05:00,482,126.5,76.0
2023-08-18 01:05:00,485,0.0,0.0
2023-08-18 01:05:00,486,0.0,0.0
2023-08-18 01:05:00,487,0.0,0.0
2023-08-18 01:05:00,488,0.0,0.0
2023-08-18 01:05:00,489,992.0,795.0
2023-08-18 01:05:00,490,996.0,795.0
2023-08-18 01:05:00,491,966.0,791.0
2023-08-18 01:05:00,492,968.0,786.0
2023-08-18 01:05:00,493,987.0,795.0
2023-08-18 01:05:00,494,0.0,0.0
2023-08-18 01:05:00,495,0.0,0.0
2023-08-18 01:05:00,496,0.0,0.0
2023-08-18 01:05:00,497,0.0,0.0
2023-08-18 01:05:00,498,0.0,0.0
2023-08-18 01:05:00,499,0.0,0.0
2023-08-18 01:05:00,501,286.5,286.499969
2023-08-18 01:05:00,502,286.193481,286.193481
2023-08-18 01:05:00,503,287.0,286.999939
2023-08-18 01:05:00,507,135.0,59.001785
2023-08-18 01:05:00,508,139.199997,106.0
2023-08-18 01:05:00,511,0.0,0.0
2023-08-18 01:05:00,512,0.0,0.0
2023-08-18 01:05:00,513,324.0,323.999634
2023-08-18 01:05:00,514,138.0,137.999985
2023-08-18 01:05:00,516,850.012939,749.988525
2023-08-18 01:05:00,521,939.0,770.561462
2023-08-18 01:05:00,522,939.0,761.497681
2023-08-18 01:05:00,523,0.0,0.0
2023-08-18 01:05:00,524,0.0,0.0
2023-08-18 01:05:00,525,0.0,0.0
2023-08-18 01:05:00,526,259.0,131.0
2023-08-18 01:05:00,527,1357.0,1058.099976
2023-08-18 01:05:00,528,259.0,131.0
2023-08-18 01:05:00,529,929.00769,724.597412
2023-08-18 01:05:00,530,929.00769,715.122009
2023-08-18 01:05:00,533,0.0,0.0
2023-08-18 01:05:00,534,0.0,0.0
2023-08-18 01:05:00,535,0.0,0.0
2023-08-18 01:05:00,536,0.0,0.0
2023-08-18 01:05:00,537,0.0,0.0
2023-08-18 01:05:00,538,0.0,0.0
2023-08-18 01:05:00,539,338.0,168.0
2023-08-18 01:05:00,540,150.0,84.0
2023-08-18 01:05:00,541,0.0,0.0
2023-08-18 01:05:00,542,0.0,0.0
2023-08-18 01:05:00,544,1012.0,795.0
2023-08-18 01:05:00,545,1012.0,795.0
2023-08-18 01:05:00,546,356.0,186.0
2023-08-18 01:05:00,547,356.0,186.0
2023-08-18 01:05:00,548,326.0,254.0
2023-08-18 01:05:00,549,231.0,120.0
2023-08-18 01:05:00,550,118.0,60.0
2023-08-18 01:05:00,554,665.0,665.0
2023-08-18 01:05:00,555,864.262207,665.414062
2023-08-18 01:05:00,556,0.0,0.0
2023-08-18 01:05:00,557,0.0,0.0
2023-08-18 01:10:00,1,0.0,0.0
2023-08-18 01:10:00,2,0.0,0.0
2023-08-18 01:10:00,3,0.0,0.0
2023-08-18 01:10:00,4,479.996735,401.105194
2023-08-18 01:10:00,5,0.0,0.0
2023-08-18 01:10:00,6,479.996735,404.381042
2023-08-18 01:10:00,7,479.996735,397.6521
2023-08-18 01:10:00,8,0.0,0.0
2023-08-18 01:10:00,9,479.79837,379.437836
2023-08-18 01:10:00,10,477.045929,377.056519
2023-08-18 01:10:00,11,0.0,0.0
2023-08-18 01:10:00,12,0.0,0.0
2023-08-18 01:10:00,15,475.217926,475.217377
2023-08-18 01:10:00,16,477.209442,477.209015
2023-08-18 01:10:00,17,464.920563,432.280884
2023-08-18 01:10:00,18,466.0,434.264709
2023-08-18 01:10:00,27,615.0,615.0
2023-08-18 01:10:00,28,0.0,0.0
2023-08-18 01:10:00,29,612.0,612.0
2023-08-18 01:10:00,33,0.0,0.0
2023-08-18 01:10:00,36,983.0,795.0
2023-08-18 01:10:00,37,975.0,795.0
2023-08-18 01:10:00,43,45.688526,0.0
2023-08-18 01:10:00,46,446.558685,446.558472
2023-08-18 01:10:00,47,446.073547,409.996735
2023-08-18 01:10:00,48,460.936035,410.567047
2023-08-18 01:10:00,49,460.669189,410.046295
2023-08-18 01:10:00,50,405.013123,405.012726
2023-08-18 01:10:00,51,405.013092,405.012726
2023-08-18 01:10:00,52,0.0,0.0
2023-08-18 01:10:00,53,0.0,0.0
2023-08-18 01:10:00,54,0.0,0.0
2023-08-18 01:10:00,55,0.0,0.0
2023-08-18 01:10:00,56,0.0,0.0
2023-08-18 01:10:00,57,0.0,0.0
2023-08-18 01:10:00,58,0.0,0.0
2023-08-18 01:10:00,59,0.0,0.0
2023-08-18 01:10:00,60,0.0,0.0
2023-08-18 01:10:00,61,396.529938,396.528107
2023-08-18 01:10:00,62,395.181885,395.181061
2023-08-18 01:10:00,63,0.0,0.0
2023-08-18 01:10:00,64,332.429657,283.873871
2023-08-18 01:10:00,65,358.5,293.379791
2023-08-18 01:10:00,66,344.360992,301.041901
2023-08-18 01:10:00,67,357.155792,304.910065
2023-08-18 01:10:00,68,345.328033,293.974884
2023-08-18 01:10:00,69,749.411743,670.0
2023-08-18 01:10:00,70,747.882324,670.621338
2023-08-18 01:10:00,71,43.5,25.002136
2023-08-18 01:10:00,72,43.5,25.002136
2023-08-18 01:10:00,73,0.0,0.0
2023-08-18 01:10:00,74,0.0,0.0
2023-08-18 01:10:00,75,0.0,0.0
2023-08-18 01:10:00,76,0.0,0.0
2023-08-18 01:10:00,77,0.0,0.0
2023-08-18 01:10:00,78,0.0,0.0
2023-08-18 01:10:00,79,0.0,0.0
2023-08-18 01:10:00,80,0.0,0.0
2023-08-18 01:10:00,83,359.25,330.377655
2023-08-18 01:10:00,84,362.25,329.509247
2023-08-18 01:10:00,85,358.5,320.056
2023-08-18 01:10:00,86,357.75,320.0
2023-08-18 01:10:00,87,358.5,329.583588
2023-08-18 01:10:00,88,358.769928,329.757294
2023-08-18 01:10:00,89,360.0,330.003937
2023-08-18 01:10:00,90,357.75,330.003937
2023-08-18 01:10:00,91,0.0,0.0
2023-08-18 01:10:00,92,947.169434,779.453857
2023-08-18 01:10:00,95,0.0,0.0
2023-08-18 01:10:00,96,0.0,0.0
2023-08-18 01:10:00,97,0.0,0.0
2023-08-18 01:10:00,98,0.0,0.0
2023-08-18 01:10:00,99,0.0,0.0
2023-08-18 01:10:00,100,0.0,0.0
2023-08-18 01:10:00,101,0.0,0.0
2023-08-18 01:10:00,102,0.0,0.0
2023-08-18 01:10:00,103,0.0,0.0
2023-08-18 01:10:00,104,0.0,0.0
2023-08-18 01:10:00,105,0.0,0.0
2023-08-18 01:10:00,106,0.0,0.0
2023-08-18 01:10:00,107,0.0,0.0
2023-08-18 01:10:00,108,0.0,0.0
2023-08-18 01:10:00,112,0.0,0.0
2023-08-18 01:10:00,113,0.0,0.0
2023-08-18 01:10:00,114,0.0,0.0
2023-08-18 01:10:00,115,750.045837,750.045654
2023-08-18 01:10:00,116,750.045837,750.045654
2023-08-18 01:10:00,117,0.0,0.0
2023-08-18 01:10:00,118,0.0,0.0
2023-08-18 01:10:00,119,0.0,0.0
2023-08-18 01:10:00,120,0.0,0.0
2023-08-18 01:10:00,126,0.0,0.0
2023-08-18 01:10:00,127,0.0,0.0
2023-08-18 01:10:00,128,989.0,750.0
2023-08-18 01:10:00,129,986.0,750.0
2023-08-18 01:10:00,130,0.0,0.0
2023-08-18 01:10:00,131,978.0,718.0
2023-08-18 01:10:00,132,927.0,758.0
2023-08-18 01:10:00,133,947.0,755.0
2023-08-18 01:10:00,134,192.139297,182.139297
2023-08-18 01:10:00,135,291.0,239.449524
2023-08-18 01:10:00,136,0.0,0.0
2023-08-18 01:10:00,137,0.0,0.0
2023-08-18 01:10:00,138,0.0,0.0
2023-08-18 01:10:00,139,287.5,200.0
2023-08-18 01:10:00,140,0.0,0.0
2023-08-18 01:10:00,141,136.0,94.0
2023-08-18 01:10:00,142,168.0,88.0
2023-08-18 01:10:00,143,168.0,89.143059
2023-08-18 01:10:00,144,176.0,104.0
2023-08-18 01:10:00,145,165.0,88.436272
2023-08-18 01:10:00,146,165.0,88.436272
2023-08-18 01:10:00,147,172.0,104.0
2023-08-18 01:10:00,150,0.0,0.0
2023-08-18 01:10:00,151,0.0,0.0
2023-08-18 01:10:00,152,0.0,0.0
2023-08-18 01:10:00,153,0.0,0.0
2023-08-18 01:10:00,154,14.22427,0.0
2023-08-18 01:10:00,155,0.0,0.0
2023-08-18 01:10:00,156,394.0,340.0
2023-08-18 01:10:00,158,0.0,0.0
2023-08-18 01:10:00,159,996.0,795.0
2023-08-18 01:10:00,160,0.0,0.0
2023-08-18 01:10:00,161,0.0,0.0
2023-08-18 01:10:00,162,0.0,0.0
2023-08-18 01:10:00,166,0.0,0.0
2023-08-18 01:10:00,167,0.0,0.0
2023-08-18 01:10:00,168,0.0,0.0
2023-08-18 01:10:00,169,0.0,0.0
2023-08-18 01:10:00,170,0.0,0.0
2023-08-18 01:10:00,171,0.0,0.0
2023-08-18 01:10:00,172,0.0,0.0
2023-08-18 01:10:00,173,0.0,0.0
2023-08-18 01:10:00,174,0.0,0.0
2023-08-18 01:10:00,175,282.250397,152.0
2023-08-18 01:10:00,176,286.08432,153.710236
2023-08-18 01:10:00,177,296.0,214.0
2023-08-18 01:10:00,178,0.0,0.0
2023-08-18 01:10:00,179,0.0,0.0
2023-08-18 01:10:00,180,0.0,0.0
2023-08-18 01:10:00,181,0.0,0.0
2023-08-18 01:10:00,182,0.0,0.0
2023-08-18 01:10:00,183,0.0,0.0
2023-08-18 01:10:00,184,0.0,0.0
2023-08-18 01:10:00,185,0.0,0.0
2023-08-18 01:10:00,186,0.0,0.0
2023-08-18 01:10:00,187,155.0,119.995728
2023-08-18 01:10:00,188,155.0,119.995728
2023-08-18 01:10:00,189,179.0,120.0
2023-08-18 01:10:00,190,990.0,795.0
2023-08-18 01:10:00,191,990.0,795.0
2023-08-18 01:10:00,193,0.0,0.0
2023-08-18 01:10:00,194,0.0,0.0
2023-08-18 01:10:00,195,0.0,0.0
2023-08-18 01:10:00,196,0.0,0.0
2023-08-18 01:10:00,197,0.0,0.0
2023-08-18 01:10:00,198,0.0,0.0
2023-08-18 01:10:00,200,0.0,0.0
2023-08-18 01:10:00,207,0.0,0.0
2023-08-18 01:10:00,208,0.0,0.0
2023-08-18 01:10:00,209,0.0,0.0
2023-08-18 01:10:00,210,0.0,0.0
2023-08-18 01:10:00,211,0.0,0.0
2023-08-18 01:10:00,212,0.0,0.0
2023-08-18 01:10:00,213,0.0,0.0
2023-08-18 01:10:00,214,0.0,0.0
2023-08-18 01:10:00,215,0.0,0.0
2023-08-18 01:10:00,216,0.0,0.0
2023-08-18 01:10:00,217,0.0,0.0
2023-08-18 01:10:00,218,25.0,20.99826
2023-08-18 01:10:00,219,0.0,0.0
2023-08-18 01:10:00,220,0.0,0.0
2023-08-18 01:10:00,231,0.0,0.0
2023-08-18 01:10:00,232,0.0,0.0
2023-08-18 01:10:00,233,0.0,0.0
2023-08-18 01:10:00,234,0.0,0.0
2023-08-18 01:10:00,237,0.0,0.0
2023-08-18 01:10:00,238,0.0,0.0
2023-08-18 01:10:00,240,282.0,200.0
2023-08-18 01:10:00,241,142.0,100.0
2023-08-18 01:10:00,242,0.0,0.0
2023-08-18 01:10:00,243,0.0,0.0
2023-08-18 01:10:00,244,0.0,0.0
2023-08-18 01:10:00,247,0.0,0.0
2023-08-18 01:10:00,248,0.0,0.0
2023-08-18 01:10:00,249,158.333328,99.407349
2023-08-18 01:10:00,250,158.333328,99.334106
2023-08-18 01:10:00,251,33.733631,0.0
2023-08-18 01:10:00,252,168.666672,130.0
2023-08-18 01:10:00,253,0.0,0.0
2023-08-18 01:10:00,254,0.0,0.0
2023-08-18 01:10:00,255,0.0,0.0
2023-08-18 01:10:00,256,0.0,0.0
2023-08-18 01:10:00,257,0.0,0.0
2023-08-18 01:10:00,258,249.5,162.007477
2023-08-18 01:10:00,259,249.5,162.007477
2023-08-18 01:10:00,260,248.0,208.0
2023-08-18 01:10:00,264,10.000229,5.000229
2023-08-18 01:10:00,265,10.000229,5.000229
2023-08-18 01:10:00,266,0.0,0.0
2023-08-18 01:10:00,267,0.0,0.0
2023-08-18 01:10:00,268,0.0,0.0
2023-08-18 01:10:00,269,0.0,0.0
2023-08-18 01:10:00,270,0.0,0.0
2023-08-18 01:10:00,271,0.0,0.0
2023-08-18 01:10:00,272,0.0,0.0
2023-08-18 01:10:00,273,0.0,0.0
2023-08-18 01:10:00,274,0.0,0.0
2023-08-18 01:10:00,275,0.0,0.0
2023-08-18 01:10:00,276,0.0,0.0
2023-08-18 01:10:00,277,0.0,0.0
2023-08-18 01:10:00,278,0.0,0.0
2023-08-18 01:10:00,279,0.0,0.0
2023-08-18 01:10:00,280,0.0,0.0
2023-08-18 01:10:00,281,0.0,0.0
2023-08-18 01:10:00,282,0.0,0.0
2023-08-18 01:10:00,283,0.0,0.0
2023-08-18 01:10:00,284,0.0,0.0
2023-08-18 01:10:00,285,0.0,0.0
2023-08-18 01:10:00,286,0.0,0.0
2023-08-18 01:10:00,287,0.0,0.0
2023-08-18 01:10:00,288,0.0,0.0
2023-08-18 01:10:00,289,0.0,0.0
2023-08-18 01:10:00,290,0.0,0.0
2023-08-18 01:10:00,291,0.0,0.0
2023-08-18 01:10:00,292,0.0,0.0
2023-08-18 01:10:00,293,0.0,0.0
2023-08-18 01:10:00,294,0.0,0.0
2023-08-18 01:10:00,299,0.0,0.0
2023-08-18 01:10:00,300,0.0,0.0
2023-08-18 01:10:00,301,0.0,0.0
2023-08-18 01:10:00,302,0.0,0.0
2023-08-18 01:10:00,303,0.0,0.0
2023-08-18 01:10:00,304,0.0,0.0
2023-08-18 01:10:00,305,366.0,365.999237
2023-08-18 01:10:00,306,350.0,286.0
2023-08-18 01:10:00,307,361.0,360.999451
2023-08-18 01:10:00,308,0.0,0.0
2023-08-18 01:10:00,309,0.0,0.0
2023-08-18 01:10:00,310,0.0,0.0
2023-08-18 01:10:00,311,0.0,0.0
2023-08-18 01:10:00,312,0.0,0.0
2023-08-18 01:10:00,313,0.0,0.0
2023-08-18 01:10:00,314,0.0,0.0
2023-08-18 01:10:00,315,0.0,0.0
2023-08-18 01:10:00,316,0.0,0.0
2023-08-18 01:10:00,317,0.0,0.0
2023-08-18 01:10:00,318,0.0,0.0
2023-08-18 01:10:00,319,0.0,0.0
2023-08-18 01:10:00,320,0.0,0.0
2023-08-18 01:10:00,321,0.0,0.0
2023-08-18 01:10:00,322,0.0,0.0
2023-08-18 01:10:00,323,159.5,122.0
2023-08-18 01:10:00,324,0.0,0.0
2023-08-18 01:10:00,325,85.5,68.0
2023-08-18 01:10:00,326,0.0,0.0
2023-08-18 01:10:00,327,0.0,0.0
2023-08-18 01:10:00,328,0.0,0.0
2023-08-18 01:10:00,329,0.0,0.0
2023-08-18 01:10:00,330,0.0,0.0
2023-08-18 01:10:00,331,816.0,655.697815
2023-08-18 01:10:00,332,813.0,654.60022
2023-08-18 01:10:00,333,0.0,0.0
2023-08-18 01:10:00,334,0.0,0.0
2023-08-18 01:10:00,335,0.0,0.0
2023-08-18 01:10:00,336,0.0,0.0
2023-08-18 01:10:00,337,0.0,0.0
2023-08-18 01:10:00,338,0.0,0.0
2023-08-18 01:10:00,339,0.0,0.0
2023-08-18 01:10:00,340,818.0,674.925781
2023-08-18 01:10:00,341,817.0,675.589478
2023-08-18 01:10:00,342,166.0,135.0
2023-08-18 01:10:00,343,167.0,135.0
2023-08-18 01:10:00,344,0.0,0.0
2023-08-18 01:10:00,345,0.0,0.0
2023-08-18 01:10:00,346,114.0,80.0
2023-08-18 01:10:00,347,188.0,163.0
2023-08-18 01:10:00,348,0.0,0.0
2023-08-18 01:10:00,349,0.0,0.0
2023-08-18 01:10:00,350,0.0,0.0
2023-08-18 01:10:00,351,0.0,0.0
2023-08-18 01:10:00,352,0.0,0.0
2023-08-18 01:10:00,353,0.0,0.0
2023-08-18 01:10:00,354,0.0,0.0
2023-08-18 01:10:00,355,0.0,0.0
2023-08-18 01:10:00,356,0.0,0.0
2023-08-18 01:10:00,357,0.0,0.0
2023-08-18 01:10:00,358,0.0,0.0
2023-08-18 01:10:00,359,0.0,0.0
2023-08-18 01:10:00,360,0.0,0.0
2023-08-18 01:10:00,361,0.0,0.0
2023-08-18 01:10:00,362,0.0,0.0
2023-08-18 01:10:00,363,0.0,0.0
2023-08-18 01:10:00,366,397.614868,355.0
2023-08-18 01:10:00,367,0.0,0.0
2023-08-18 01:10:00,368,0.0,0.0
2023-08-18 01:10:00,369,0.0,0.0
2023-08-18 01:10:00,370,0.0,0.0
2023-08-18 01:10:00,371,0.0,0.0
2023-08-18 01:10:00,372,0.0,0.0
2023-08-18 01:10:00,373,0.0,0.0
2023-08-18 01:10:00,374,0.0,0.0
2023-08-18 01:10:00,375,0.0,0.0
2023-08-18 01:10:00,376,0.0,0.0
2023-08-18 01:10:00,377,0.0,0.0
2023-08-18 01:10:00,378,0.0,0.0
2023-08-18 01:10:00,379,0.0,0.0
2023-08-18 01:10:00,380,0.0,0.0
2023-08-18 01:10:00,381,0.0,0.0
2023-08-18 01:10:00,382,0.0,0.0
2023-08-18 01:10:00,383,0.0,0.0
2023-08-18 01:10:00,384,0.0,0.0
2023-08-18 01:10:00,385,0.0,0.0
2023-08-18 01:10:00,386,0.0,0.0
2023-08-18 01:10:00,387,0.0,0.0
2023-08-18 01:10:00,388,0.0,0.0
2023-08-18 01:10:00,389,0.0,0.0
2023-08-18 01:10:00,390,0.0,0.0
2023-08-18 01:10:00,419,0.0,0.0
2023-08-18 01:10:00,420,0.0,0.0
2023-08-18 01:10:00,421,0.0,0.0
2023-08-18 01:10:00,422,0.0,0.0
2023-08-18 01:10:00,423,0.0,0.0
2023-08-18 01:10:00,432,0.0,0.0
2023-08-18 01:10:00,433,415.0,318.824524
2023-08-18 01:10:00,434,273.0,180.013397
2023-08-18 01:10:00,435,273.0,180.013397
2023-08-18 01:10:00,436,275.5,180.013397
2023-08-18 01:10:00,437,275.5,180.013397
2023-08-18 01:10:00,438,276.0,208.0
2023-08-18 01:10:00,439,279.0,208.0
2023-08-18 01:10:00,440,161.0,120.0
2023-08-18 01:10:00,441,161.0,120.0
2023-08-18 01:10:00,442,173.0,120.0
2023-08-18 01:10:00,443,0.0,0.0
2023-08-18 01:10:00,444,0.0,0.0
2023-08-18 01:10:00,450,222.0,130.429993
2023-08-18 01:10:00,451,132.0,85.0
2023-08-18 01:10:00,452,242.0,130.124817
2023-08-18 01:10:00,453,132.0,85.0
2023-08-18 01:10:00,459,0.0,0.0
2023-08-18 01:10:00,467,12.0,5.000153
2023-08-18 01:10:00,468,12.0,4.000366
2023-08-18 01:10:00,469,5.000153,1.600391
2023-08-18 01:10:00,471,15.0,7.0
2023-08-18 01:10:00,472,218.0,217.999954
2023-08-18 01:10:00,473,125.0,124.999962
2023-08-18 01:10:00,474,221.0,220.999954
2023-08-18 01:10:00,475,125.0,124.999969
2023-08-18 01:10:00,477,248.0,164.0
2023-08-18 01:10:00,478,0.0,0.0
2023-08-18 01:10:00,479,126.5,76.0
2023-08-18 01:10:00,480,0.0,0.0
2023-08-18 01:10:00,481,246.0,164.0
2023-08-18 01:10:00,482,126.5,76.0
2023-08-18 01:10:00,485,0.0,0.0
2023-08-18 01:10:00,486,0.0,0.0
2023-08-18 01:10:00,487,0.0,0.0
2023-08-18 01:10:00,488,0.0,0.0
2023-08-18 01:10:00,489,992.0,795.0
2023-08-18 01:10:00,490,996.0,795.0
2023-08-18 01:10:00,491,966.0,791.0
2023-08-18 01:10:00,492,968.0,786.0
2023-08-18 01:10:00,493,987.0,795.0
2023-08-18 01:10:00,494,0.0,0.0
2023-08-18 01:10:00,495,0.0,0.0
2023-08-18 01:10:00,496,0.0,0.0
2023-08-18 01:10:00,497,0.0,0.0
2023-08-18 01:10:00,498,0.0,0.0
2023-08-18 01:10:00,499,0.0,0.0
2023-08-18 01:10:00,501,286.5,286.499939
2023-08-18 01:10:00,502,286.605469,286.605469
2023-08-18 01:10:00,503,287.0,286.999939
2023-08-18 01:10:00,507,135.0,59.001785
2023-08-18 01:10:00,508,139.199997,106.0
2023-08-18 01:10:00,511,0.0,0.0
2023-08-18 01:10:00,512,0.0,0.0
2023-08-18 01:10:00,513,327.0,326.999756
2023-08-18 01:10:00,514,139.0,138.999969
2023-08-18 01:10:00,516,850.012939,749.988525
2023-08-18 01:10:00,521,939.0,775.43811
2023-08-18 01:10:00,522,939.0,772.828979
2023-08-18 01:10:00,523,0.0,0.0
2023-08-18 01:10:00,524,0.0,0.0
2023-08-18 01:10:00,525,0.0,0.0
2023-08-18 01:10:00,526,259.0,131.0
2023-08-18 01:10:00,527,1357.0,1058.099976
2023-08-18 01:10:00,528,259.0,131.0
2023-08-18 01:10:00,529,929.00769,726.904907
2023-08-18 01:10:00,530,929.00769,729.776123
2023-08-18 01:10:00,533,0.0,0.0
2023-08-18 01:10:00,534,0.0,0.0
2023-08-18 01:10:00,535,0.0,0.0
2023-08-18 01:10:00,536,0.0,0.0
2023-08-18 01:10:00,537,0.0,0.0
2023-08-18 01:10:00,538,0.0,0.0
2023-08-18 01:10:00,539,338.0,168.0
2023-08-18 01:10:00,540,150.0,84.0
2023-08-18 01:10:00,541,0.0,0.0
2023-08-18 01:10:00,542,0.0,0.0
2023-08-18 01:10:00,544,1012.0,795.0
2023-08-18 01:10:00,545,1012.0,795.0
2023-08-18 01:10:00,546,356.0,186.0
2023-08-18 01:10:00,547,356.0,186.0
2023-08-18 01:10:00,548,326.0,254.0
2023-08-18 01:10:00,549,231.0,120.0
2023-08-18 01:10:00,550,118.0,60.0
2023-08-18 01:10:00,554,665.0,665.0
2023-08-18 01:10:00,555,864.262207,665.414062
2023-08-18 01:10:00,556,0.0,0.0
2023-08-18 01:10:00,557,0.0,0.0
2023-08-18 01:15:00,1,0.0,0.0
2023-08-18 01:15:00,2,0.0,0.0
2023-08-18 01:15:00,3,0.0,0.0
2023-08-18 01:15:00,4,479.996735,400.024292
2023-08-18 01:15:00,5,0.0,0.0
2023-08-18 01:15:00,6,479.996735,402.639313
2023-08-18 01:15:00,7,479.996735,397.286926
2023-08-18 01:15:00,8,0.0,0.0
2023-08-18 01:15:00,9,479.847931,372.470245
2023-08-18 01:15:00,10,477.045929,366.472687
2023-08-18 01:15:00,11,0.0,0.0
2023-08-18 01:15:00,12,0.0,0.0
2023-08-18 01:15:00,15,457.027588,457.027435
2023-08-18 01:15:00,16,467.099579,467.099457
2023-08-18 01:15:00,17,426.442566,426.442261
2023-08-18 01:15:00,18,435.46936,435.469086
2023-08-18 01:15:00,27,615.0,615.0
2023-08-18 01:15:00,28,0.0,0.0
2023-08-18 01:15:00,29,612.0,612.0
2023-08-18 01:15:00,33,0.0,0.0
2023-08-18 01:15:00,36,981.0,795.0
2023-08-18 01:15:00,37,975.0,795.0
2023-08-18 01:15:00,43,12.93758,0.0
2023-08-18 01:15:00,46,445.009155,445.009064
2023-08-18 01:15:00,47,409.996796,409.996735
2023-08-18 01:15:00,48,410.567108,410.567047
2023-08-18 01:15:00,49,410.046356,410.046295
2023-08-18 01:15:00,50,405.012848,405.012726
2023-08-18 01:15:00,51,405.012817,405.012726
2023-08-18 01:15:00,52,0.0,0.0
2023-08-18 01:15:00,53,0.0,0.0
2023-08-18 01:15:00,54,0.0,0.0
2023-08-18 01:15:00,55,0.0,0.0
2023-08-18 01:15:00,56,0.0,0.0
2023-08-18 01:15:00,57,0.0,0.0
2023-08-18 01:15:00,58,0.0,0.0
2023-08-18 01:15:00,59,0.0,0.0
2023-08-18 01:15:00,60,0.0,0.0
2023-08-18 01:15:00,61,392.459198,392.459015
2023-08-18 01:15:00,62,383.423584,383.423431
2023-08-18 01:15:00,63,0.0,0.0
2023-08-18 01:15:00,64,281.650543,281.650299
2023-08-18 01:15:00,65,358.5,293.379791
2023-08-18 01:15:00,66,344.385773,301.041901
2023-08-18 01:15:00,67,357.155792,304.910065
2023-08-18 01:15:00,68,345.328033,293.974884
2023-08-18 01:15:00,69,749.411743,670.0
2023-08-18 01:15:00,70,747.882324,670.506836
2023-08-18 01:15:00,71,43.5,25.002136
2023-08-18 01:15:00,72,43.5,25.002136
2023-08-18 01:15:00,73,0.0,0.0
2023-08-18 01:15:00,74,0.0,0.0
2023-08-18 01:15:00,75,0.0,0.0
2023-08-18 01:15:00,76,0.0,0.0
2023-08-18 01:15:00,77,0.0,0.0
2023-08-18 01:15:00,78,0.0,0.0
2023-08-18 01:15:00,79,0.0,0.0
2023-08-18 01:15:00,80,0.0,0.0
2023-08-18 01:15:00,83,359.25,330.377655
2023-08-18 01:15:00,84,362.25,329.509247
2023-08-18 01:15:00,85,320.00238,320.0
2023-08-18 01:15:00,86,349.218353,320.0
2023-08-18 01:15:00,87,358.5,329.583588
2023-08-18 01:15:00,88,329.759827,329.757294
2023-08-18 01:15:00,89,360.0,330.003937
2023-08-18 01:15:00,90,357.75,330.003937
2023-08-18 01:15:00,91,0.0,0.0
2023-08-18 01:15:00,92,947.169434,774.753845
2023-08-18 01:15:00,95,0.0,0.0
2023-08-18 01:15:00,96,0.0,0.0
2023-08-18 01:15:00,97,0.0,0.0
2023-08-18 01:15:00,98,0.0,0.0
2023-08-18 01:15:00,99,0.0,0.0
2023-08-18 01:15:00,100,0.0,0.0
2023-08-18 01:15:00,101,0.0,0.0
2023-08-18 01:15:00,102,0.0,0.0
2023-08-18 01:15:00,103,0.0,0.0
2023-08-18 01:15:00,104,0.0,0.0
2023-08-18 01:15:00,105,0.0,0.0
2023-08-18 01:15:00,106,0.0,0.0
2023-08-18 01:15:00,107,0.0,0.0
2023-08-18 01:15:00,108,0.0,0.0
2023-08-18 01:15:00,112,0.0,0.0
2023-08-18 01:15:00,113,0.0,0.0
2023-08-18 01:15:00,114,0.0,0.0
2023-08-18 01:15:00,115,750.045715,750.045654
2023-08-18 01:15:00,116,750.045715,750.045654
2023-08-18 01:15:00,117,0.0,0.0
2023-08-18 01:15:00,118,0.0,0.0
2023-08-18 01:15:00,119,0.0,0.0
2023-08-18 01:15:00,120,0.0,0.0
2023-08-18 01:15:00,126,0.0,0.0
2023-08-18 01:15:00,127,0.0,0.0
2023-08-18 01:15:00,128,989.0,750.0
2023-08-18 01:15:00,129,986.0,750.0
2023-08-18 01:15:00,130,0.0,0.0
2023-08-18 01:15:00,131,978.0,718.0
2023-08-18 01:15:00,132,927.0,758.0
2023-08-18 01:15:00,133,947.0,755.0
2023-08-18 01:15:00,134,192.41127,182.41127
2023-08-18 01:15:00,135,291.0,234.713379
2023-08-18 01:15:00,136,0.0,0.0
2023-08-18 01:15:00,137,0.0,0.0
2023-08-18 01:15:00,138,0.0,0.0
2023-08-18 01:15:00,139,287.5,200.0
2023-08-18 01:15:00,140,0.0,0.0
2023-08-18 01:15:00,141,136.0,94.0
2023-08-18 01:15:00,142,168.0,88.0
2023-08-18 01:15:00,143,168.0,88.907463
2023-08-18 01:15:00,144,176.0,104.0
2023-08-18 01:15:00,145,165.0,88.436272
2023-08-18 01:15:00,146,165.0,88.436272
2023-08-18 01:15:00,147,172.0,104.0
2023-08-18 01:15:00,150,0.0,0.0
2023-08-18 01:15:00,151,0.0,0.0
2023-08-18 01:15:00,152,0.0,0.0
2023-08-18 01:15:00,153,0.0,0.0
2023-08-18 01:15:00,154,0.0,0.0
2023-08-18 01:15:00,155,0.0,0.0
2023-08-18 01:15:00,156,394.0,340.0
2023-08-18 01:15:00,158,0.0,0.0
2023-08-18 01:15:00,159,996.0,795.0
2023-08-18 01:15:00,160,0.0,0.0
2023-08-18 01:15:00,161,0.0,0.0
2023-08-18 01:15:00,162,0.0,0.0
2023-08-18 01:15:00,166,0.0,0.0
2023-08-18 01:15:00,167,0.0,0.0
2023-08-18 01:15:00,168,0.0,0.0
2023-08-18 01:15:00,169,0.0,0.0
2023-08-18 01:15:00,170,0.0,0.0
2023-08-18 01:15:00,171,0.0,0.0
2023-08-18 01:15:00,172,0.0,0.0
2023-08-18 01:15:00,173,0.0,0.0
2023-08-18 01:15:00,174,0.0,0.0
2023-08-18 01:15:00,175,282.402985,152.0
2023-08-18 01:15:00,176,286.160614,153.767487
2023-08-18 01:15:00,177,296.0,214.0
2023-08-18 01:15:00,178,0.0,0.0
2023-08-18 01:15:00,179,0.0,0.0
2023-08-18 01:15:00,180,0.0,0.0
2023-08-18 01:15:00,181,0.0,0.0
2023-08-18 01:15:00,182,0.0,0.0
2023-08-18 01:15:00,183,0.0,0.0
2023-08-18 01:15:00,184,0.0,0.0
2023-08-18 01:15:00,185,0.0,0.0
2023-08-18 01:15:00,186,0.0,0.0
2023-08-18 01:15:00,187,155.0,119.995728
2023-08-18 01:15:00,188,155.0,119.995728
2023-08-18 01:15:00,189,179.0,120.0
2023-08-18 01:15:00,190,990.0,795.0
2023-08-18 01:15:00,191,990.0,795.0
2023-08-18 01:15:00,193,0.0,0.0
2023-08-18 01:15:00,194,0.0,0.0
2023-08-18 01:15:00,195,0.0,0.0
2023-08-18 01:15:00,196,0.0,0.0
2023-08-18 01:15:00,197,0.0,0.0
2023-08-18 01:15:00,198,0.0,0.0
2023-08-18 01:15:00,200,0.0,0.0
2023-08-18 01:15:00,207,0.0,0.0
2023-08-18 01:15:00,208,0.0,0.0
2023-08-18 01:15:00,209,0.0,0.0
2023-08-18 01:15:00,210,0.0,0.0
2023-08-18 01:15:00,211,0.0,0.0
2023-08-18 01:15:00,212,0.0,0.0
2023-08-18 01:15:00,213,0.0,0.0
2023-08-18 01:15:00,214,0.0,0.0
2023-08-18 01:15:00,215,0.0,0.0
2023-08-18 01:15:00,216,0.0,0.0
2023-08-18 01:15:00,217,0.0,0.0
2023-08-18 01:15:00,218,25.0,20.99826
2023-08-18 01:15:00,219,0.0,0.0
2023-08-18 01:15:00,220,0.0,0.0
2023-08-18 01:15:00,231,0.0,0.0
2023-08-18 01:15:00,232,0.0,0.0
2023-08-18 01:15:00,233,0.0,0.0
2023-08-18 01:15:00,234,0.0,0.0
2023-08-18 01:15:00,237,0.0,0.0
2023-08-18 01:15:00,238,0.0,0.0
2023-08-18 01:15:00,240,282.0,281.999969
2023-08-18 01:15:00,241,142.0,141.999985
2023-08-18 01:15:00,242,0.0,0.0
2023-08-18 01:15:00,243,0.0,0.0
2023-08-18 01:15:00,244,0.0,0.0
2023-08-18 01:15:00,247,0.0,0.0
2023-08-18 01:15:00,248,0.0,0.0
2023-08-18 01:15:00,249,158.333328,99.498901
2023-08-18 01:15:00,250,158.333328,99.334106
2023-08-18 01:15:00,251,22.939623,0.0
2023-08-18 01:15:00,252,168.666672,130.0
2023-08-18 01:15:00,253,0.0,0.0
2023-08-18 01:15:00,254,0.0,0.0
2023-08-18 01:15:00,255,0.0,0.0
2023-08-18 01:15:00,256,0.0,0.0
2023-08-18 01:15:00,257,0.0,0.0
2023-08-18 01:15:00,258,249.5,195.324966
2023-08-18 01:15:00,259,249.5,195.324966
2023-08-18 01:15:00,260,248.0,223.232147
2023-08-18 01:15:00,264,10.000229,5.000229
2023-08-18 01:15:00,265,10.000229,5.000229
2023-08-18 01:15:00,266,0.0,0.0
2023-08-18 01:15:00,267,0.0,0.0
2023-08-18 01:15:00,268,0.0,0.0
2023-08-18 01:15:00,269,0.0,0.0
2023-08-18 01:15:00,270,0.0,0.0
2023-08-18 01:15:00,271,0.0,0.0
2023-08-18 01:15:00,272,0.0,0.0
2023-08-18 01:15:00,273,0.0,0.0
2023-08-18 01:15:00,274,0.0,0.0
2023-08-18 01:15:00,275,0.0,0.0
2023-08-18 01:15:00,276,0.0,0.0
2023-08-18 01:15:00,277,0.0,0.0
2023-08-18 01:15:00,278,0.0,0.0
2023-08-18 01:15:00,279,0.0,0.0
2023-08-18 01:15:00,280,0.0,0.0
2023-08-18 01:15:00,281,0.0,0.0
2023-08-18 01:15:00,282,0.0,0.0
2023-08-18 01:15:00,283,0.0,0.0
2023-08-18 01:15:00,284,0.0,0.0
2023-08-18 01:15:00,285,0.0,0.0
2023-08-18 01:15:00,286,0.0,0.0
2023-08-18 01:15:00,287,0.0,0.0
2023-08-18 01:15:00,288,0.0,0.0
2023-08-18 01:15:00,289,0.0,0.0
2023-08-18 01:15:00,290,0.0,0.0
2023-08-18 01:15:00,291,0.0,0.0
2023-08-18 01:15:00,292,0.0,0.0
2023-08-18 01:15:00,293,0.0,0.0
2023-08-18 01:15:00,294,0.0,0.0
2023-08-18 01:15:00,299,0.0,0.0
2023-08-18 01:15:00,300,0.0,0.0
2023-08-18 01:15:00,301,0.0,0.0
2023-08-18 01:15:00,302,0.0,0.0
2023-08-18 01:15:00,303,0.0,0.0
2023-08-18 01:15:00,304,0.0,0.0
2023-08-18 01:15:00,305,366.0,365.999939
2023-08-18 01:15:00,306,350.0,349.999939
2023-08-18 01:15:00,307,361.0,360.999939
2023-08-18 01:15:00,308,0.0,0.0
2023-08-18 01:15:00,309,0.0,0.0
2023-08-18 01:15:00,310,0.0,0.0
2023-08-18 01:15:00,311,0.0,0.0
2023-08-18 01:15:00,312,0.0,0.0
2023-08-18 01:15:00,313,0.0,0.0
2023-08-18 01:15:00,314,0.0,0.0
2023-08-18 01:15:00,315,0.0,0.0
2023-08-18 01:15:00,316,0.0,0.0
2023-08-18 01:15:00,317,0.0,0.0
2023-08-18 01:15:00,318,0.0,0.0
2023-08-18 01:15:00,319,0.0,0.0
2023-08-18 01:15:00,320,0.0,0.0
2023-08-18 01:15:00,321,0.0,0.0
2023-08-18 01:15:00,322,0.0,0.0
2023-08-18 01:15:00,323,159.5,122.0
2023-08-18 01:15:00,324,0.0,0.0
2023-08-18 01:15:00,325,0.0,0.0
2023-08-18 01:15:00,326,0.0,0.0
2023-08-18 01:15:00,327,0.0,0.0
2023-08-18 01:15:00,328,0.0,0.0
2023-08-18 01:15:00,329,0.0,0.0
2023-08-18 01:15:00,330,0.0,0.0
2023-08-18 01:15:00,331,816.0,652.216125
2023-08-18 01:15:00,332,813.0,647.870056
2023-08-18 01:15:00,333,0.0,0.0
2023-08-18 01:15:00,334,0.0,0.0
2023-08-18 01:15:00,335,0.0,0.0
2023-08-18 01:15:00,336,0.0,0.0
2023-08-18 01:15:00,337,0.0,0.0
2023-08-18 01:15:00,338,0.0,0.0
2023-08-18 01:15:00,339,0.0,0.0
2023-08-18 01:15:00,340,818.0,674.925781
2023-08-18 01:15:00,341,817.0,675.506592
2023-08-18 01:15:00,342,166.0,135.0
2023-08-18 01:15:00,343,167.0,135.0
2023-08-18 01:15:00,344,0.0,0.0
2023-08-18 01:15:00,345,0.0,0.0
2023-08-18 01:15:00,346,114.0,80.0
2023-08-18 01:15:00,347,188.0,163.0
2023-08-18 01:15:00,348,0.0,0.0
2023-08-18 01:15:00,349,0.0,0.0
2023-08-18 01:15:00,350,0.0,0.0
2023-08-18 01:15:00,351,0.0,0.0
2023-08-18 01:15:00,352,0.0,0.0
2023-08-18 01:15:00,353,0.0,0.0
2023-08-18 01:15:00,354,0.0,0.0
2023-08-18 01:15:00,355,0.0,0.0
2023-08-18 01:15:00,356,0.0,0.0
2023-08-18 01:15:00,357,0.0,0.0
2023-08-18 01:15:00,358,0.0,0.0
2023-08-18 01:15:00,359,0.0,0.0
2023-08-18 01:15:00,360,0.0,0.0
2023-08-18 01:15:00,361,0.0,0.0
2023-08-18 01:15:00,362,0.0,0.0
2023-08-18 01:15:00,363,0.0,0.0
2023-08-18 01:15:00,366,398.014771,355.0
2023-08-18 01:15:00,367,0.0,0.0
2023-08-18 01:15:00,368,0.0,0.0
2023-08-18 01:15:00,369,0.0,0.0
2023-08-18 01:15:00,370,0.0,0.0
2023-08-18 01:15:00,371,0.0,0.0
2023-08-18 01:15:00,372,0.0,0.0
2023-08-18 01:15:00,373,0.0,0.0
2023-08-18 01:15:00,374,0.0,0.0
2023-08-18 01:15:00,375,0.0,0.0
2023-08-18 01:15:00,376,0.0,0.0
2023-08-18 01:15:00,377,0.0,0.0
2023-08-18 01:15:00,378,0.0,0.0
2023-08-18 01:15:00,379,0.0,0.0
2023-08-18 01:15:00,380,0.0,0.0
2023-08-18 01:15:00,381,0.0,0.0
2023-08-18 01:15:00,382,0.0,0.0
2023-08-18 01:15:00,383,0.0,0.0
2023-08-18 01:15:00,384,0.0,0.0
2023-08-18 01:15:00,385,0.0,0.0
2023-08-18 01:15:00,386,0.0,0.0
2023-08-18 01:15:00,387,0.0,0.0
2023-08-18 01:15:00,388,0.0,0.0
2023-08-18 01:15:00,389,0.0,0.0
2023-08-18 01:15:00,390,0.0,0.0
2023-08-18 01:15:00,419,0.0,0.0
2023-08-18 01:15:00,420,0.0,0.0
2023-08-18 01:15:00,421,0.0,0.0
2023-08-18 01:15:00,422,0.0,0.0
2023-08-18 01:15:00,423,0.0,0.0
2023-08-18 01:15:00,432,0.0,0.0
2023-08-18 01:15:00,433,415.0,414.999908
2023-08-18 01:15:00,434,273.0,180.013397
2023-08-18 01:15:00,435,273.0,180.013397
2023-08-18 01:15:00,436,275.5,180.013397
2023-08-18 01:15:00,437,275.5,180.013397
2023-08-18 01:15:00,438,276.0,208.0
2023-08-18 01:15:00,439,279.0,208.0
2023-08-18 01:15:00,440,161.0,120.0
2023-08-18 01:15:00,441,161.0,120.0
2023-08-18 01:15:00,442,173.0,120.0
2023-08-18 01:15:00,443,0.0,0.0
2023-08-18 01:15:00,444,0.0,0.0
2023-08-18 01:15:00,450,222.0,130.429993
2023-08-18 01:15:00,451,132.0,85.0
2023-08-18 01:15:00,452,242.0,130.124817
2023-08-18 01:15:00,453,132.0,85.0
2023-08-18 01:15:00,459,0.0,0.0
2023-08-18 01:15:00,467,12.0,5.000153
2023-08-18 01:15:00,468,12.0,4.000366
2023-08-18 01:15:00,469,5.000153,1.600391
2023-08-18 01:15:00,471,15.0,7.0
2023-08-18 01:15:00,472,218.0,180.0
2023-08-18 01:15:00,473,125.0,90.0
2023-08-18 01:15:00,474,221.0,180.0
2023-08-18 01:15:00,475,125.0,90.0
2023-08-18 01:15:00,477,248.0,164.0
2023-08-18 01:15:00,478,0.0,0.0
2023-08-18 01:15:00,479,126.5,76.0
2023-08-18 01:15:00,480,0.0,0.0
2023-08-18 01:15:00,481,246.0,164.0
2023-08-18 01:15:00,482,126.5,76.0
2023-08-18 01:15:00,485,0.0,0.0
2023-08-18 01:15:00,486,0.0,0.0
2023-08-18 01:15:00,487,0.0,0.0
2023-08-18 01:15:00,488,0.0,0.0
2023-08-18 01:15:00,489,992.0,795.0
2023-08-18 01:15:00,490,996.0,795.0
2023-08-18 01:15:00,491,966.0,791.0
2023-08-18 01:15:00,492,968.0,786.0
2023-08-18 01:15:00,493,987.0,795.0
2023-08-18 01:15:00,494,0.0,0.0
2023-08-18 01:15:00,495,0.0,0.0
2023-08-18 01:15:00,496,0.0,0.0
2023-08-18 01:15:00,497,0.0,0.0
2023-08-18 01:15:00,498,0.0,0.0
2023-08-18 01:15:00,499,0.0,0.0
2023-08-18 01:15:00,501,286.5,286.5
2023-08-18 01:15:00,502,287.063232,287.063232
2023-08-18 01:15:00,503,287.0,287.0
2023-08-18 01:15:00,507,135.0,59.001785
2023-08-18 01:15:00,508,139.199997,106.0
2023-08-18 01:15:00,511,0.0,0.0
2023-08-18 01:15:00,512,0.0,0.0
2023-08-18 01:15:00,513,327.0,326.999969
2023-08-18 01:15:00,514,139.0,139.0
2023-08-18 01:15:00,516,850.012939,749.988525
2023-08-18 01:15:00,521,939.0,761.67218
2023-08-18 01:15:00,522,939.0,753.019958
2023-08-18 01:15:00,523,0.0,0.0
2023-08-18 01:15:00,524,0.0,0.0
2023-08-18 01:15:00,525,0.0,0.0
2023-08-18 01:15:00,526,259.0,131.0
2023-08-18 01:15:00,527,1357.0,1058.099976
2023-08-18 01:15:00,528,259.0,131.0
2023-08-18 01:15:00,529,929.00769,708.786255
2023-08-18 01:15:00,530,929.00769,705.053284
2023-08-18 01:15:00,533,0.0,0.0
2023-08-18 01:15:00,534,0.0,0.0
2023-08-18 01:15:00,535,0.0,0.0
2023-08-18 01:15:00,536,0.0,0.0
2023-08-18 01:15:00,537,0.0,0.0
2023-08-18 01:15:00,538,0.0,0.0
2023-08-18 01:15:00,539,338.0,168.0
2023-08-18 01:15:00,540,150.0,84.0
2023-08-18 01:15:00,541,0.0,0.0
2023-08-18 01:15:00,542,0.0,0.0
2023-08-18 01:15:00,544,1012.0,795.0
2023-08-18 01:15:00,545,1012.0,795.0
2023-08-18 01:15:00,546,356.0,186.0
2023-08-18 01:15:00,547,356.0,186.0
2023-08-18 01:15:00,548,326.0,254.0
2023-08-18 01:15:00,549,231.0,120.0
2023-08-18 01:15:00,550,118.0,60.0
2023-08-18 01:15:00,554,665.0,665.0
2023-08-18 01:15:00,555,864.262207,665.414062
2023-08-18 01:15:00,556,0.0,0.0
2023-08-18 01:15:00,557,0.0,0.0
2023-08-18 01:20:00,1,0.0,0.0
2023-08-18 01:20:00,2,0.0,0.0
2023-08-18 01:20:00,3,0.0,0.0
2023-08-18 01:20:00,4,479.996735,396.98056
2023-08-18 01:20:00,5,0.0,0.0
2023-08-18 01:20:00,6,479.996735,399.880676
2023-08-18 01:20:00,7,479.996735,395.764374
2023-08-18 01:20:00,8,0.0,0.0
2023-08-18 01:20:00,9,479.79837,372.176239
2023-08-18 01:20:00,10,477.045929,366.544952
2023-08-18 01:20:00,11,0.0,0.0
2023-08-18 01:20:00,12,0.0,0.0
2023-08-18 01:20:00,15,443.714966,443.714966
2023-08-18 01:20:00,16,445.958679,445.958679
2023-08-18 01:20:00,17,426.002686,426.002686
2023-08-18 01:20:00,18,429.718353,429.718353
2023-08-18 01:20:00,27,615.0,615.0
2023-08-18 01:20:00,28,0.0,0.0
2023-08-18 01:20:00,29,612.0,612.0
2023-08-18 01:20:00,33,0.0,0.0
2023-08-18 01:20:00,36,981.0,795.0
2023-08-18 01:20:00,37,975.0,795.0
2023-08-18 01:20:00,43,0.0,0.0
2023-08-18 01:20:00,46,445.009064,445.009064
2023-08-18 01:20:00,47,462.986359,409.996735
2023-08-18 01:20:00,48,462.664093,409.872833
2023-08-18 01:20:00,49,410.046295,410.046295
2023-08-18 01:20:00,50,405.012726,405.012726
2023-08-18 01:20:00,51,405.012726,405.012726
2023-08-18 01:20:00,52,0.0,0.0
2023-08-18 01:20:00,53,0.0,0.0
2023-08-18 01:20:00,54,0.0,0.0
2023-08-18 01:20:00,55,0.0,0.0
2023-08-18 01:20:00,56,0.0,0.0
2023-08-18 01:20:00,57,0.0,0.0
2023-08-18 01:20:00,58,0.0,0.0
2023-08-18 01:20:00,59,0.0,0.0
2023-08-18 01:20:00,60,0.0,0.0
2023-08-18 01:20:00,61,375.769745,375.769745
2023-08-18 01:20:00,62,374.340515,374.340515
2023-08-18 01:20:00,63,0.0,0.0
2023-08-18 01:20:00,64,280.014557,280.014557
2023-08-18 01:20:00,65,358.5,293.379791
2023-08-18 01:20:00,66,344.360992,301.041901
2023-08-18 01:20:00,67,357.155792,304.910065
2023-08-18 01:20:00,68,345.328033,293.974884
2023-08-18 01:20:00,69,749.411743,670.0
2023-08-18 01:20:00,70,747.882324,670.621338
2023-08-18 01:20:00,71,43.5,25.002136
2023-08-18 01:20:00,72,43.5,25.002136
2023-08-18 01:20:00,73,0.0,0.0
2023-08-18 01:20:00,74,0.0,0.0
2023-08-18 01:20:00,75,0.0,0.0
2023-08-18 01:20:00,76,0.0,0.0
2023-08-18 01:20:00,77,0.0,0.0
2023-08-18 01:20:00,78,0.0,0.0
2023-08-18 01:20:00,79,0.0,0.0
2023-08-18 01:20:00,80,0.0,0.0
2023-08-18 01:20:00,83,359.25,330.377655
2023-08-18 01:20:00,84,362.25,329.509247
2023-08-18 01:20:00,85,320.000122,320.0
2023-08-18 01:20:00,86,343.277771,320.0
2023-08-18 01:20:00,87,358.5,329.583588
2023-08-18 01:20:00,88,329.782166,329.782074
2023-08-18 01:20:00,89,360.0,330.003937
2023-08-18 01:20:00,90,357.75,330.003937
2023-08-18 01:20:00,91,0.0,0.0
2023-08-18 01:20:00,92,947.169434,774.10437
2023-08-18 01:20:00,95,0.0,0.0
2023-08-18 01:20:00,96,0.0,0.0
2023-08-18 01:20:00,97,0.0,0.0
2023-08-18 01:20:00,98,0.0,0.0
2023-08-18 01:20:00,99,0.0,0.0
2023-08-18 01:20:00,100,0.0,0.0
2023-08-18 01:20:00,101,0.0,0.0
2023-08-18 01:20:00,102,0.0,0.0
2023-08-18 01:20:00,103,0.0,0.0
2023-08-18 01:20:00,104,0.0,0.0
2023-08-18 01:20:00,105,0.0,0.0
2023-08-18 01:20:00,106,0.0,0.0
2023-08-18 01:20:00,107,0.0,0.0
2023-08-18 01:20:00,108,0.0,0.0
2023-08-18 01:20:00,112,0.0,0.0
2023-08-18 01:20:00,113,0.0,0.0
2023-08-18 01:20:00,114,0.0,0.0
2023-08-18 01:20:00,115,750.045654,750.045654
2023-08-18 01:20:00,116,750.045654,750.045654
2023-08-18 01:20:00,117,0.0,0.0
2023-08-18 01:20:00,118,0.0,0.0
2023-08-18 01:20:00,119,0.0,0.0
2023-08-18 01:20:00,120,0.0,0.0
2023-08-18 01:20:00,126,0.0,0.0
2023-08-18 01:20:00,127,0.0,0.0
2023-08-18 01:20:00,128,989.0,750.0
2023-08-18 01:20:00,129,986.0,750.0
2023-08-18 01:20:00,130,0.0,0.0
2023-08-18 01:20:00,131,978.0,718.0
2023-08-18 01:20:00,132,927.0,758.0
2023-08-18 01:20:00,133,947.0,755.0
2023-08-18 01:20:00,134,189.010971,179.010971
2023-08-18 01:20:00,135,291.0,235.903168
2023-08-18 01:20:00,136,0.0,0.0
2023-08-18 01:20:00,137,0.0,0.0
2023-08-18 01:20:00,138,0.0,0.0
2023-08-18 01:20:00,139,287.5,200.0
2023-08-18 01:20:00,140,0.0,0.0
2023-08-18 01:20:00,141,136.0,94.0
2023-08-18 01:20:00,142,168.0,88.0
2023-08-18 01:20:00,143,168.0,88.907463
2023-08-18 01:20:00,144,176.0,104.0
2023-08-18 01:20:00,145,165.0,88.436272
2023-08-18 01:20:00,146,165.0,88.436272
2023-08-18 01:20:00,147,172.0,104.0
2023-08-18 01:20:00,150,0.0,0.0
2023-08-18 01:20:00,151,0.0,0.0
2023-08-18 01:20:00,152,0.0,0.0
2023-08-18 01:20:00,153,0.0,0.0
2023-08-18 01:20:00,154,0.0,0.0
2023-08-18 01:20:00,155,0.0,0.0
2023-08-18 01:20:00,156,394.0,340.0
2023-08-18 01:20:00,158,0.0,0.0
2023-08-18 01:20:00,159,996.0,795.0
2023-08-18 01:20:00,160,0.0,0.0
2023-08-18 01:20:00,161,0.0,0.0
2023-08-18 01:20:00,162,0.0,0.0
2023-08-18 01:20:00,166,0.0,0.0
2023-08-18 01:20:00,167,0.0,0.0
2023-08-18 01:20:00,168,0.0,0.0
2023-08-18 01:20:00,169,0.0,0.0
2023-08-18 01:20:00,170,0.0,0.0
2023-08-18 01:20:00,171,0.0,0.0
2023-08-18 01:20:00,172,0.0,0.0
2023-08-18 01:20:00,173,0.0,0.0
2023-08-18 01:20:00,174,0.0,0.0
2023-08-18 01:20:00,175,282.460236,152.0
2023-08-18 01:20:00,176,286.160614,153.710236
2023-08-18 01:20:00,177,296.0,214.0
2023-08-18 01:20:00,178,0.0,0.0
2023-08-18 01:20:00,179,0.0,0.0
2023-08-18 01:20:00,180,0.0,0.0
2023-08-18 01:20:00,181,0.0,0.0
2023-08-18 01:20:00,182,0.0,0.0
2023-08-18 01:20:00,183,0.0,0.0
2023-08-18 01:20:00,184,0.0,0.0
2023-08-18 01:20:00,185,0.0,0.0
2023-08-18 01:20:00,186,0.0,0.0
2023-08-18 01:20:00,187,155.0,119.995728
2023-08-18 01:20:00,188,155.0,119.995728
2023-08-18 01:20:00,189,179.0,120.0
2023-08-18 01:20:00,190,990.0,795.0
2023-08-18 01:20:00,191,990.0,795.0
2023-08-18 01:20:00,193,0.0,0.0
2023-08-18 01:20:00,194,0.0,0.0
2023-08-18 01:20:00,195,0.0,0.0
2023-08-18 01:20:00,196,0.0,0.0
2023-08-18 01:20:00,197,0.0,0.0
2023-08-18 01:20:00,198,0.0,0.0
2023-08-18 01:20:00,200,0.0,0.0
2023-08-18 01:20:00,207,0.0,0.0
2023-08-18 01:20:00,208,0.0,0.0
2023-08-18 01:20:00,209,0.0,0.0
2023-08-18 01:20:00,210,0.0,0.0
2023-08-18 01:20:00,211,0.0,0.0
2023-08-18 01:20:00,212,0.0,0.0
2023-08-18 01:20:00,213,0.0,0.0
2023-08-18 01:20:00,214,0.0,0.0
2023-08-18 01:20:00,215,0.0,0.0
2023-08-18 01:20:00,216,0.0,0.0
2023-08-18 01:20:00,217,0.0,0.0
2023-08-18 01:20:00,218,25.0,20.99826
2023-08-18 01:20:00,219,0.0,0.0
2023-08-18 01:20:00,220,0.0,0.0
2023-08-18 01:20:00,231,0.0,0.0
2023-08-18 01:20:00,232,0.0,0.0
2023-08-18 01:20:00,233,0.0,0.0
2023-08-18 01:20:00,234,0.0,0.0
2023-08-18 01:20:00,237,0.0,0.0
2023-08-18 01:20:00,238,0.0,0.0
2023-08-18 01:20:00,240,282.0,282.0
2023-08-18 01:20:00,241,142.0,142.0
2023-08-18 01:20:00,242,0.0,0.0
2023-08-18 01:20:00,243,0.0,0.0
2023-08-18 01:20:00,244,0.0,0.0
2023-08-18 01:20:00,247,0.0,0.0
2023-08-18 01:20:00,248,0.0,0.0
2023-08-18 01:20:00,249,158.333328,100.955154
2023-08-18 01:20:00,250,158.333328,100.705147
2023-08-18 01:20:00,251,0.0,0.0
2023-08-18 01:20:00,252,168.666672,130.957062
2023-08-18 01:20:00,253,0.0,0.0
2023-08-18 01:20:00,254,0.0,0.0
2023-08-18 01:20:00,255,0.0,0.0
2023-08-18 01:20:00,256,0.0,0.0
2023-08-18 01:20:00,257,0.0,0.0
2023-08-18 01:20:00,258,249.5,162.007477
2023-08-18 01:20:00,259,249.5,162.007477
2023-08-18 01:20:00,260,248.0,208.0
2023-08-18 01:20:00,264,10.000229,5.000229
2023-08-18 01:20:00,265,10.000229,5.000229
2023-08-18 01:20:00,266,0.0,0.0
2023-08-18 01:20:00,267,0.0,0.0
2023-08-18 01:20:00,268,0.0,0.0
2023-08-18 01:20:00,269,0.0,0.0
2023-08-18 01:20:00,270,0.0,0.0
2023-08-18 01:20:00,271,0.0,0.0
2023-08-18 01:20:00,272,0.0,0.0
2023-08-18 01:20:00,273,0.0,0.0
2023-08-18 01:20:00,274,0.0,0.0
2023-08-18 01:20:00,275,0.0,0.0
2023-08-18 01:20:00,276,0.0,0.0
2023-08-18 01:20:00,277,0.0,0.0
2023-08-18 01:20:00,278,0.0,0.0
2023-08-18 01:20:00,279,0.0,0.0
2023-08-18 01:20:00,280,0.0,0.0
2023-08-18 01:20:00,281,0.0,0.0
2023-08-18 01:20:00,282,0.0,0.0
2023-08-18 01:20:00,283,0.0,0.0
2023-08-18 01:20:00,284,0.0,0.0
2023-08-18 01:20:00,285,0.0,0.0
2023-08-18 01:20:00,286,0.0,0.0
2023-08-18 01:20:00,287,0.0,0.0
2023-08-18 01:20:00,288,0.0,0.0
2023-08-18 01:20:00,289,0.0,0.0
2023-08-18 01:20:00,290,0.0,0.0
2023-08-18 01:20:00,291,0.0,0.0
2023-08-18 01:20:00,292,0.0,0.0
2023-08-18 01:20:00,293,0.0,0.0
2023-08-18 01:20:00,294,0.0,0.0
2023-08-18 01:20:00,299,0.0,0.0
2023-08-18 01:20:00,300,0.0,0.0
2023-08-18 01:20:00,301,0.0,0.0
2023-08-18 01:20:00,302,0.0,0.0
2023-08-18 01:20:00,303,0.0,0.0
2023-08-18 01:20:00,304,0.0,0.0
2023-08-18 01:20:00,305,366.0,366.0
2023-08-18 01:20:00,306,350.0,350.0
2023-08-18 01:20:00,307,361.0,361.0
2023-08-18 01:20:00,308,0.0,0.0
2023-08-18 01:20:00,309,0.0,0.0
2023-08-18 01:20:00,310,0.0,0.0
2023-08-18 01:20:00,311,0.0,0.0
2023-08-18 01:20:00,312,0.0,0.0
2023-08-18 01:20:00,313,0.0,0.0
2023-08-18 01:20:00,314,0.0,0.0
2023-08-18 01:20:00,315,0.0,0.0
2023-08-18 01:20:00,316,0.0,0.0
2023-08-18 01:20:00,317,0.0,0.0
2023-08-18 01:20:00,318,0.0,0.0
2023-08-18 01:20:00,319,0.0,0.0
2023-08-18 01:20:00,320,0.0,0.0
2023-08-18 01:20:00,321,0.0,0.0
2023-08-18 01:20:00,322,0.0,0.0
2023-08-18 01:20:00,323,20.51231,0.0
2023-08-18 01:20:00,324,0.0,0.0
2023-08-18 01:20:00,325,0.0,0.0
2023-08-18 01:20:00,326,0.0,0.0
2023-08-18 01:20:00,327,0.0,0.0
2023-08-18 01:20:00,328,0.0,0.0
2023-08-18 01:20:00,329,0.0,0.0
2023-08-18 01:20:00,330,0.0,0.0
2023-08-18 01:20:00,331,816.0,655.243408
2023-08-18 01:20:00,332,813.0,652.590393
2023-08-18 01:20:00,333,0.0,0.0
2023-08-18 01:20:00,334,0.0,0.0
2023-08-18 01:20:00,335,0.0,0.0
2023-08-18 01:20:00,336,0.0,0.0
2023-08-18 01:20:00,337,0.0,0.0
2023-08-18 01:20:00,338,0.0,0.0
2023-08-18 01:20:00,339,0.0,0.0
2023-08-18 01:20:00,340,818.0,675.050171
2023-08-18 01:20:00,341,817.0,676.045898
2023-08-18 01:20:00,342,166.0,135.0
2023-08-18 01:20:00,343,167.0,135.0
2023-08-18 01:20:00,344,0.0,0.0
2023-08-18 01:20:00,345,0.0,0.0
2023-08-18 01:20:00,346,114.0,80.0
2023-08-18 01:20:00,347,188.0,163.0
2023-08-18 01:20:00,348,0.0,0.0
2023-08-18 01:20:00,349,0.0,0.0
2023-08-18 01:20:00,350,0.0,0.0
2023-08-18 01:20:00,351,0.0,0.0
2023-08-18 01:20:00,352,0.0,0.0
2023-08-18 01:20:00,353,0.0,0.0
2023-08-18 01:20:00,354,0.0,0.0
2023-08-18 01:20:00,355,0.0,0.0
2023-08-18 01:20:00,356,0.0,0.0
2023-08-18 01:20:00,357,0.0,0.0
2023-08-18 01:20:00,358,0.0,0.0
2023-08-18 01:20:00,359,0.0,0.0
2023-08-18 01:20:00,360,0.0,0.0
2023-08-18 01:20:00,361,0.0,0.0
2023-08-18 01:20:00,362,0.0,0.0
2023-08-18 01:20:00,363,0.0,0.0
2023-08-18 01:20:00,366,397.814819,355.0
2023-08-18 01:20:00,367,0.0,0.0
2023-08-18 01:20:00,368,0.0,0.0
2023-08-18 01:20:00,369,0.0,0.0
2023-08-18 01:20:00,370,0.0,0.0
2023-08-18 01:20:00,371,0.0,0.0
2023-08-18 01:20:00,372,0.0,0.0
2023-08-18 01:20:00,373,0.0,0.0
2023-08-18 01:20:00,374,0.0,0.0
2023-08-18 01:20:00,375,0.0,0.0
2023-08-18 01:20:00,376,0.0,0.0
2023-08-18 01:20:00,377,0.0,0.0
2023-08-18 01:20:00,378,0.0,0.0
2023-08-18 01:20:00,379,0.0,0.0
2023-08-18 01:20:00,380,0.0,0.0
2023-08-18 01:20:00,381,0.0,0.0
2023-08-18 01:20:00,382,0.0,0.0
2023-08-18 01:20:00,383,0.0,0.0
2023-08-18 01:20:00,384,0.0,0.0
2023-08-18 01:20:00,385,0.0,0.0
2023-08-18 01:20:00,386,0.0,0.0
2023-08-18 01:20:00,387,0.0,0.0
2023-08-18 01:20:00,388,0.0,0.0
2023-08-18 01:20:00,389,0.0,0.0
2023-08-18 01:20:00,390,0.0,0.0
2023-08-18 01:20:00,419,0.0,0.0
2023-08-18 01:20:00,420,0.0,0.0
2023-08-18 01:20:00,421,0.0,0.0
2023-08-18 01:20:00,422,0.0,0.0
2023-08-18 01:20:00,423,0.0,0.0
2023-08-18 01:20:00,432,0.0,0.0
2023-08-18 01:20:00,433,415.0,415.0
2023-08-18 01:20:00,434,273.0,180.013397
2023-08-18 01:20:00,435,273.0,180.013397
2023-08-18 01:20:00,436,275.5,180.013397
2023-08-18 01:20:00,437,275.5,180.013397
2023-08-18 01:20:00,438,276.0,208.0
2023-08-18 01:20:00,439,279.0,208.0
2023-08-18 01:20:00,440,161.0,120.0
2023-08-18 01:20:00,441,161.0,120.0
2023-08-18 01:20:00,442,173.0,120.0
2023-08-18 01:20:00,443,0.0,0.0
2023-08-18 01:20:00,444,0.0,0.0
2023-08-18 01:20:00,450,222.0,130.429993
2023-08-18 01:20:00,451,132.0,85.0
2023-08-18 01:20:00,452,242.0,130.124817
2023-08-18 01:20:00,453,132.0,85.0
2023-08-18 01:20:00,459,0.0,0.0
2023-08-18 01:20:00,467,12.0,5.000153
2023-08-18 01:20:00,468,12.0,4.000366
2023-08-18 01:20:00,469,5.000153,1.600391
2023-08-18 01:20:00,471,15.0,7.0
2023-08-18 01:20:00,472,218.0,218.0
2023-08-18 01:20:00,473,125.0,125.0
2023-08-18 01:20:00,474,221.0,221.0
2023-08-18 01:20:00,475,125.0,125.0
2023-08-18 01:20:00,477,248.0,164.0
2023-08-18 01:20:00,478,0.0,0.0
2023-08-18 01:20:00,479,126.5,76.0
2023-08-18 01:20:00,480,0.0,0.0
2023-08-18 01:20:00,481,246.0,164.0
2023-08-18 01:20:00,482,126.5,76.0
2023-08-18 01:20:00,485,0.0,0.0
2023-08-18 01:20:00,486,0.0,0.0
2023-08-18 01:20:00,487,0.0,0.0
2023-08-18 01:20:00,488,0.0,0.0
2023-08-18 01:20:00,489,992.0,795.0
2023-08-18 01:20:00,490,996.0,795.0
2023-08-18 01:20:00,491,966.0,791.0
2023-08-18 01:20:00,492,968.0,786.0
2023-08-18 01:20:00,493,987.0,795.0
2023-08-18 01:20:00,494,0.0,0.0
2023-08-18 01:20:00,495,0.0,0.0
2023-08-18 01:20:00,496,0.0,0.0
2023-08-18 01:20:00,497,0.0,0.0
2023-08-18 01:20:00,498,0.0,0.0
2023-08-18 01:20:00,499,0.0,0.0
2023-08-18 01:20:00,501,286.5,286.5
2023-08-18 01:20:00,502,287.109009,287.109009
2023-08-18 01:20:00,503,287.0,287.0
2023-08-18 01:20:00,507,135.0,59.001785
2023-08-18 01:20:00,508,139.199997,106.0
2023-08-18 01:20:00,511,0.0,0.0
2023-08-18 01:20:00,512,0.0,0.0
2023-08-18 01:20:00,513,327.0,327.0
2023-08-18 01:20:00,514,139.0,139.0
2023-08-18 01:20:00,516,850.012939,749.988525
2023-08-18 01:20:00,521,939.0,761.277527
2023-08-18 01:20:00,522,939.0,747.544067
2023-08-18 01:20:00,523,0.0,0.0
2023-08-18 01:20:00,524,0.0,0.0
2023-08-18 01:20:00,525,0.0,0.0
2023-08-18 01:20:00,526,259.0,131.0
2023-08-18 01:20:00,527,1357.0,1058.099976
2023-08-18 01:20:00,528,259.0,131.0
2023-08-18 01:20:00,529,929.00769,707.494568
2023-08-18 01:20:00,530,929.00769,693.569031
2023-08-18 01:20:00,533,0.0,0.0
2023-08-18 01:20:00,534,0.0,0.0
2023-08-18 01:20:00,535,0.0,0.0
2023-08-18 01:20:00,536,0.0,0.0
2023-08-18 01:20:00,537,0.0,0.0
2023-08-18 01:20:00,538,0.0,0.0
2023-08-18 01:20:00,539,338.0,168.0
2023-08-18 01:20:00,540,150.0,84.0
2023-08-18 01:20:00,541,0.0,0.0
2023-08-18 01:20:00,542,0.0,0.0
2023-08-18 01:20:00,544,1012.0,795.0
2023-08-18 01:20:00,545,1012.0,795.0
2023-08-18 01:20:00,546,356.0,186.0
2023-08-18 01:20:00,547,356.0,186.0
2023-08-18 01:20:00,548,326.0,254.0
2023-08-18 01:20:00,549,231.0,120.0
2023-08-18 01:20:00,550,118.0,60.0
2023-08-18 01:20:00,554,665.0,665.0
2023-08-18 01:20:00,555,864.262207,665.414062
2023-08-18 01:20:00,556,0.0,0.0
2023-08-18 01:20:00,557,0.0,0.0
2023-08-18 01:25:00,1,0.0,0.0
2023-08-18 01:25:00,2,0.0,0.0
2023-08-18 01:25:00,3,0.0,0.0
2023-08-18 01:25:00,4,479.996735,400.917114
2023-08-18 01:25:00,5,0.0,0.0
2023-08-18 01:25:00,6,479.996735,401.467224
2023-08-18 01:25:00,7,479.996735,396.725067
2023-08-18 01:25:00,8,0.0,0.0
2023-08-18 01:25:00,9,479.847931,371.246216
2023-08-18 01:25:00,10,477.045929,366.026794
2023-08-18 01:25:00,11,0.0,0.0
2023-08-18 01:25:00,12,0.0,0.0
2023-08-18 01:25:00,15,425.865204,425.86438
2023-08-18 01:25:00,16,427.010162,427.009521
2023-08-18 01:25:00,17,429.03717,418.435455
2023-08-18 01:25:00,18,421.243713,421.236481
2023-08-18 01:25:00,27,615.0,615.0
2023-08-18 01:25:00,28,0.0,0.0
2023-08-18 01:25:00,29,612.0,612.0
2023-08-18 01:25:00,33,0.0,0.0
2023-08-18 01:25:00,36,981.0,795.0
2023-08-18 01:25:00,37,975.0,795.0
2023-08-18 01:25:00,43,0.0,0.0
2023-08-18 01:25:00,46,445.009399,445.009064
2023-08-18 01:25:00,47,462.986359,409.996735
2023-08-18 01:25:00,48,462.664093,410.567047
2023-08-18 01:25:00,49,462.763214,410.046295
2023-08-18 01:25:00,50,405.013214,405.012726
2023-08-18 01:25:00,51,405.013184,405.012726
2023-08-18 01:25:00,52,0.0,0.0
2023-08-18 01:25:00,53,0.0,0.0
2023-08-18 01:25:00,54,0.0,0.0
2023-08-18 01:25:00,55,0.0,0.0
2023-08-18 01:25:00,56,0.0,0.0
2023-08-18 01:25:00,57,0.0,0.0
2023-08-18 01:25:00,58,0.0,0.0
2023-08-18 01:25:00,59,0.0,0.0
2023-08-18 01:25:00,60,0.0,0.0
2023-08-18 01:25:00,61,357.433594,357.432159
2023-08-18 01:25:00,62,363.694183,363.693359
2023-08-18 01:25:00,63,0.0,0.0
2023-08-18 01:25:00,64,280.020386,280.014557
2023-08-18 01:25:00,65,358.5,293.379791
2023-08-18 01:25:00,66,344.360992,301.041901
2023-08-18 01:25:00,67,357.155792,304.910065
2023-08-18 01:25:00,68,345.328033,293.974884
2023-08-18 01:25:00,69,749.411743,670.0
2023-08-18 01:25:00,70,747.882324,670.621338
2023-08-18 01:25:00,71,43.5,25.002136
2023-08-18 01:25:00,72,43.5,25.002136
2023-08-18 01:25:00,73,0.0,0.0
2023-08-18 01:25:00,74,0.0,0.0
2023-08-18 01:25:00,75,0.0,0.0
2023-08-18 01:25:00,76,0.0,0.0
2023-08-18 01:25:00,77,0.0,0.0
2023-08-18 01:25:00,78,0.0,0.0
2023-08-18 01:25:00,79,0.0,0.0
2023-08-18 01:25:00,80,0.0,0.0
2023-08-18 01:25:00,83,359.25,330.377655
2023-08-18 01:25:00,84,362.25,329.509247
2023-08-18 01:25:00,85,358.5,320.0
2023-08-18 01:25:00,86,357.75,320.0
2023-08-18 01:25:00,87,358.5,329.583588
2023-08-18 01:25:00,88,358.769928,329.757294
2023-08-18 01:25:00,89,360.0,330.003937
2023-08-18 01:25:00,90,357.75,330.003937
2023-08-18 01:25:00,91,0.0,0.0
2023-08-18 01:25:00,92,947.260986,775.376831
2023-08-18 01:25:00,95,0.0,0.0
2023-08-18 01:25:00,96,0.0,0.0
2023-08-18 01:25:00,97,0.0,0.0
2023-08-18 01:25:00,98,0.0,0.0
2023-08-18 01:25:00,99,0.0,0.0
2023-08-18 01:25:00,100,0.0,0.0
2023-08-18 01:25:00,101,0.0,0.0
2023-08-18 01:25:00,102,0.0,0.0
2023-08-18 01:25:00,103,0.0,0.0
2023-08-18 01:25:00,104,0.0,0.0
2023-08-18 01:25:00,105,0.0,0.0
2023-08-18 01:25:00,106,0.0,0.0
2023-08-18 01:25:00,107,0.0,0.0
2023-08-18 01:25:00,108,0.0,0.0
2023-08-18 01:25:00,112,0.0,0.0
2023-08-18 01:25:00,113,0.0,0.0
2023-08-18 01:25:00,114,0.0,0.0
2023-08-18 01:25:00,115,750.045898,750.045654
2023-08-18 01:25:00,116,750.045898,750.045654
2023-08-18 01:25:00,117,0.0,0.0
2023-08-18 01:25:00,118,0.0,0.0
2023-08-18 01:25:00,119,0.0,0.0
2023-08-18 01:25:00,120,0.0,0.0
2023-08-18 01:25:00,126,0.0,0.0
2023-08-18 01:25:00,127,0.0,0.0
2023-08-18 01:25:00,128,989.0,750.0
2023-08-18 01:25:00,129,986.0,750.0
2023-08-18 01:25:00,130,0.0,0.0
2023-08-18 01:25:00,131,978.0,718.0
2023-08-18 01:25:00,132,927.0,758.0
2023-08-18 01:25:00,133,947.0,755.0
2023-08-18 01:25:00,134,186.743271,176.743271
2023-08-18 01:25:00,135,291.0,237.18985
2023-08-18 01:25:00,136,0.0,0.0
2023-08-18 01:25:00,137,0.0,0.0
2023-08-18 01:25:00,138,0.0,0.0
2023-08-18 01:25:00,139,287.5,200.0
2023-08-18 01:25:00,140,0.0,0.0
2023-08-18 01:25:00,141,136.0,94.0
2023-08-18 01:25:00,142,168.0,88.0
2023-08-18 01:25:00,143,168.0,89.143059
2023-08-18 01:25:00,144,176.0,104.0
2023-08-18 01:25:00,145,165.0,88.436272
2023-08-18 01:25:00,146,165.0,88.436272
2023-08-18 01:25:00,147,172.0,104.0
2023-08-18 01:25:00,150,0.0,0.0
2023-08-18 01:25:00,151,0.0,0.0
2023-08-18 01:25:00,152,0.0,0.0
2023-08-18 01:25:00,153,0.0,0.0
2023-08-18 01:25:00,154,0.0,0.0
2023-08-18 01:25:00,155,0.0,0.0
2023-08-18 01:25:00,156,394.0,340.0
2023-08-18 01:25:00,158,0.0,0.0
2023-08-18 01:25:00,159,996.0,795.0
2023-08-18 01:25:00,160,0.0,0.0
2023-08-18 01:25:00,161,0.0,0.0
2023-08-18 01:25:00,162,0.0,0.0
2023-08-18 01:25:00,166,0.0,0.0
2023-08-18 01:25:00,167,0.0,0.0
2023-08-18 01:25:00,168,0.0,0.0
2023-08-18 01:25:00,169,0.0,0.0
2023-08-18 01:25:00,170,0.0,0.0
2023-08-18 01:25:00,171,0.0,0.0
2023-08-18 01:25:00,172,0.0,0.0
2023-08-18 01:25:00,173,0.0,0.0
2023-08-18 01:25:00,174,0.0,0.0
2023-08-18 01:25:00,175,282.326691,152.031769
2023-08-18 01:25:00,176,286.160614,153.767487
2023-08-18 01:25:00,177,296.0,214.0
2023-08-18 01:25:00,178,0.0,0.0
2023-08-18 01:25:00,179,0.0,0.0
2023-08-18 01:25:00,180,0.0,0.0
2023-08-18 01:25:00,181,0.0,0.0
2023-08-18 01:25:00,182,0.0,0.0
2023-08-18 01:25:00,183,0.0,0.0
2023-08-18 01:25:00,184,0.0,0.0
2023-08-18 01:25:00,185,0.0,0.0
2023-08-18 01:25:00,186,0.0,0.0
2023-08-18 01:25:00,187,155.0,119.995728
2023-08-18 01:25:00,188,155.0,119.995728
2023-08-18 01:25:00,189,179.0,120.0
2023-08-18 01:25:00,190,990.0,795.0
2023-08-18 01:25:00,191,990.0,795.0
2023-08-18 01:25:00,193,0.0,0.0
2023-08-18 01:25:00,194,0.0,0.0
2023-08-18 01:25:00,195,0.0,0.0
2023-08-18 01:25:00,196,0.0,0.0
2023-08-18 01:25:00,197,0.0,0.0
2023-08-18 01:25:00,198,0.0,0.0
2023-08-18 01:25:00,200,0.0,0.0
2023-08-18 01:25:00,207,0.0,0.0
2023-08-18 01:25:00,208,0.0,0.0
2023-08-18 01:25:00,209,0.0,0.0
2023-08-18 01:25:00,210,0.0,0.0
2023-08-18 01:25:00,211,0.0,0.0
2023-08-18 01:25:00,212,0.0,0.0
2023-08-18 01:25:00,213,0.0,0.0
2023-08-18 01:25:00,214,0.0,0.0
2023-08-18 01:25:00,215,0.0,0.0
2023-08-18 01:25:00,216,0.0,0.0
2023-08-18 01:25:00,217,0.0,0.0
2023-08-18 01:25:00,218,25.0,20.99826
2023-08-18 01:25:00,219,0.0,0.0
2023-08-18 01:25:00,220,0.0,0.0
2023-08-18 01:25:00,231,0.0,0.0
2023-08-18 01:25:00,232,0.0,0.0
2023-08-18 01:25:00,233,0.0,0.0
2023-08-18 01:25:00,234,0.0,0.0
2023-08-18 01:25:00,237,0.0,0.0
2023-08-18 01:25:00,238,0.0,0.0
2023-08-18 01:25:00,240,282.0,278.141541
2023-08-18 01:25:00,241,142.0,140.008423
2023-08-18 01:25:00,242,0.0,0.0
2023-08-18 01:25:00,243,0.0,0.0
2023-08-18 01:25:00,244,0.0,0.0
2023-08-18 01:25:00,247,0.0,0.0
2023-08-18 01:25:00,248,0.0,0.0
2023-08-18 01:25:00,249,158.333328,99.498901
2023-08-18 01:25:00,250,158.333328,99.334106
2023-08-18 01:25:00,251,0.0,0.0
2023-08-18 01:25:00,252,168.666672,130.0
2023-08-18 01:25:00,253,0.0,0.0
2023-08-18 01:25:00,254,0.0,0.0
2023-08-18 01:25:00,255,0.0,0.0
2023-08-18 01:25:00,256,0.0,0.0
2023-08-18 01:25:00,257,0.0,0.0
2023-08-18 01:25:00,258,249.5,162.007477
2023-08-18 01:25:00,259,249.5,162.007477
2023-08-18 01:25:00,260,248.0,208.0
2023-08-18 01:25:00,264,10.000229,5.000229
2023-08-18 01:25:00,265,10.000229,5.000229
2023-08-18 01:25:00,266,0.0,0.0
2023-08-18 01:25:00,267,0.0,0.0
2023-08-18 01:25:00,268,0.0,0.0
2023-08-18 01:25:00,269,0.0,0.0
2023-08-18 01:25:00,270,0.0,0.0
2023-08-18 01:25:00,271,0.0,0.0
2023-08-18 01:25:00,272,0.0,0.0
2023-08-18 01:25:00,273,0.0,0.0
2023-08-18 01:25:00,274,0.0,0.0
2023-08-18 01:25:00,275,0.0,0.0
2023-08-18 01:25:00,276,0.0,0.0
2023-08-18 01:25:00,277,0.0,0.0
2023-08-18 01:25:00,278,0.0,0.0
2023-08-18 01:25:00,279,0.0,0.0
2023-08-18 01:25:00,280,0.0,0.0
2023-08-18 01:25:00,281,0.0,0.0
2023-08-18 01:25:00,282,0.0,0.0
2023-08-18 01:25:00,283,0.0,0.0
2023-08-18 01:25:00,284,0.0,0.0
2023-08-18 01:25:00,285,0.0,0.0
2023-08-18 01:25:00,286,0.0,0.0
2023-08-18 01:25:00,287,0.0,0.0
2023-08-18 01:25:00,288,0.0,0.0
2023-08-18 01:25:00,289,0.0,0.0
2023-08-18 01:25:00,290,0.0,0.0
2023-08-18 01:25:00,291,0.0,0.0
2023-08-18 01:25:00,292,0.0,0.0
2023-08-18 01:25:00,293,0.0,0.0
2023-08-18 01:25:00,294,0.0,0.0
2023-08-18 01:25:00,299,0.0,0.0
2023-08-18 01:25:00,300,0.0,0.0
2023-08-18 01:25:00,301,0.0,0.0
2023-08-18 01:25:00,302,0.0,0.0
2023-08-18 01:25:00,303,0.0,0.0
2023-08-18 01:25:00,304,0.0,0.0
2023-08-18 01:25:00,305,366.0,365.999298
2023-08-18 01:25:00,306,350.0,349.997284
2023-08-18 01:25:00,307,361.0,360.999451
2023-08-18 01:25:00,308,0.0,0.0
2023-08-18 01:25:00,309,0.0,0.0
2023-08-18 01:25:00,310,0.0,0.0
2023-08-18 01:25:00,311,0.0,0.0
2023-08-18 01:25:00,312,0.0,0.0
2023-08-18 01:25:00,313,0.0,0.0
2023-08-18 01:25:00,314,0.0,0.0
2023-08-18 01:25:00,315,0.0,0.0
2023-08-18 01:25:00,316,0.0,0.0
2023-08-18 01:25:00,317,0.0,0.0
2023-08-18 01:25:00,318,0.0,0.0
2023-08-18 01:25:00,319,0.0,0.0
2023-08-18 01:25:00,320,0.0,0.0
2023-08-18 01:25:00,321,0.0,0.0
2023-08-18 01:25:00,322,0.0,0.0
2023-08-18 01:25:00,323,0.0,0.0
2023-08-18 01:25:00,324,0.0,0.0
2023-08-18 01:25:00,325,0.0,0.0
2023-08-18 01:25:00,326,0.0,0.0
2023-08-18 01:25:00,327,0.0,0.0
2023-08-18 01:25:00,328,0.0,0.0
2023-08-18 01:25:00,329,0.0,0.0
2023-08-18 01:25:00,330,0.0,0.0
2023-08-18 01:25:00,331,816.0,657.517944
2023-08-18 01:25:00,332,813.0,649.282654
2023-08-18 01:25:00,333,0.0,0.0
2023-08-18 01:25:00,334,0.0,0.0
2023-08-18 01:25:00,335,0.0,0.0
2023-08-18 01:25:00,336,0.0,0.0
2023-08-18 01:25:00,337,0.0,0.0
2023-08-18 01:25:00,338,0.0,0.0
2023-08-18 01:25:00,339,0.0,0.0
2023-08-18 01:25:00,340,818.0,675.091675
2023-08-18 01:25:00,341,817.0,675.879883
2023-08-18 01:25:00,342,166.0,135.0
2023-08-18 01:25:00,343,167.0,135.0
2023-08-18 01:25:00,344,0.0,0.0
2023-08-18 01:25:00,345,0.0,0.0
2023-08-18 01:25:00,346,114.0,80.0
2023-08-18 01:25:00,347,188.0,163.0
2023-08-18 01:25:00,348,0.0,0.0
2023-08-18 01:25:00,349,0.0,0.0
2023-08-18 01:25:00,350,0.0,0.0
2023-08-18 01:25:00,351,0.0,0.0
2023-08-18 01:25:00,352,0.0,0.0
2023-08-18 01:25:00,353,0.0,0.0
2023-08-18 01:25:00,354,0.0,0.0
2023-08-18 01:25:00,355,0.0,0.0
2023-08-18 01:25:00,356,0.0,0.0
2023-08-18 01:25:00,357,0.0,0.0
2023-08-18 01:25:00,358,0.0,0.0
2023-08-18 01:25:00,359,0.0,0.0
2023-08-18 01:25:00,360,0.0,0.0
2023-08-18 01:25:00,361,0.0,0.0
2023-08-18 01:25:00,362,0.0,0.0
2023-08-18 01:25:00,363,0.0,0.0
2023-08-18 01:25:00,366,398.014771,355.0
2023-08-18 01:25:00,367,0.0,0.0
2023-08-18 01:25:00,368,0.0,0.0
2023-08-18 01:25:00,369,0.0,0.0
2023-08-18 01:25:00,370,0.0,0.0
2023-08-18 01:25:00,371,0.0,0.0
2023-08-18 01:25:00,372,0.0,0.0
2023-08-18 01:25:00,373,0.0,0.0
2023-08-18 01:25:00,374,0.0,0.0
2023-08-18 01:25:00,375,0.0,0.0
2023-08-18 01:25:00,376,0.0,0.0
2023-08-18 01:25:00,377,0.0,0.0
2023-08-18 01:25:00,378,0.0,0.0
2023-08-18 01:25:00,379,0.0,0.0
2023-08-18 01:25:00,380,0.0,0.0
2023-08-18 01:25:00,381,0.0,0.0
2023-08-18 01:25:00,382,0.0,0.0
2023-08-18 01:25:00,383,0.0,0.0
2023-08-18 01:25:00,384,0.0,0.0
2023-08-18 01:25:00,385,0.0,0.0
2023-08-18 01:25:00,386,0.0,0.0
2023-08-18 01:25:00,387,0.0,0.0
2023-08-18 01:25:00,388,0.0,0.0
2023-08-18 01:25:00,389,0.0,0.0
2023-08-18 01:25:00,390,0.0,0.0
2023-08-18 01:25:00,419,0.0,0.0
2023-08-18 01:25:00,420,0.0,0.0
2023-08-18 01:25:00,421,0.0,0.0
2023-08-18 01:25:00,422,0.0,0.0
2023-08-18 01:25:00,423,0.0,0.0
2023-08-18 01:25:00,432,0.0,0.0
2023-08-18 01:25:00,433,415.0,291.080872
2023-08-18 01:25:00,434,273.0,180.013397
2023-08-18 01:25:00,435,273.0,180.013397
2023-08-18 01:25:00,436,275.5,180.013397
2023-08-18 01:25:00,437,275.5,180.013397
2023-08-18 01:25:00,438,276.0,208.0
2023-08-18 01:25:00,439,279.0,208.0
2023-08-18 01:25:00,440,161.0,120.0
2023-08-18 01:25:00,441,161.0,120.0
2023-08-18 01:25:00,442,173.0,120.0
2023-08-18 01:25:00,443,0.0,0.0
2023-08-18 01:25:00,444,0.0,0.0
2023-08-18 01:25:00,450,222.0,130.429993
2023-08-18 01:25:00,451,132.0,85.0
2023-08-18 01:25:00,452,242.0,130.124817
2023-08-18 01:25:00,453,132.0,85.0
2023-08-18 01:25:00,459,0.0,0.0
2023-08-18 01:25:00,467,12.0,5.000153
2023-08-18 01:25:00,468,12.0,4.000366
2023-08-18 01:25:00,469,5.000153,1.600391
2023-08-18 01:25:00,471,15.0,7.0
2023-08-18 01:25:00,472,218.0,217.999924
2023-08-18 01:25:00,473,125.0,124.999954
2023-08-18 01:25:00,474,221.0,220.999924
2023-08-18 01:25:00,475,125.0,124.999954
2023-08-18 01:25:00,477,248.0,164.0
2023-08-18 01:25:00,478,0.0,0.0
2023-08-18 01:25:00,479,126.5,76.0
2023-08-18 01:25:00,480,0.0,0.0
2023-08-18 01:25:00,481,246.0,164.0
2023-08-18 01:25:00,482,126.5,76.0
2023-08-18 01:25:00,485,0.0,0.0
2023-08-18 01:25:00,486,0.0,0.0
2023-08-18 01:25:00,487,0.0,0.0
2023-08-18 01:25:00,488,0.0,0.0
2023-08-18 01:25:00,489,992.0,795.0
2023-08-18 01:25:00,490,996.0,795.0
2023-08-18 01:25:00,491,966.0,791.0
2023-08-18 01:25:00,492,968.0,786.0
2023-08-18 01:25:00,493,987.0,795.0
2023-08-18 01:25:00,494,0.0,0.0
2023-08-18 01:25:00,495,0.0,0.0
2023-08-18 01:25:00,496,0.0,0.0
2023-08-18 01:25:00,497,0.0,0.0
2023-08-18 01:25:00,498,0.0,0.0
2023-08-18 01:25:00,499,0.0,0.0
2023-08-18 01:25:00,501,286.5,286.499908
2023-08-18 01:25:00,502,286.513916,286.513916
2023-08-18 01:25:00,503,287.0,286.999908
2023-08-18 01:25:00,507,135.0,59.001785
2023-08-18 01:25:00,508,139.199997,106.0
2023-08-18 01:25:00,511,0.0,0.0
2023-08-18 01:25:00,512,0.0,0.0
2023-08-18 01:25:00,513,327.0,326.999664
2023-08-18 01:25:00,514,139.0,138.999969
2023-08-18 01:25:00,516,850.012939,749.988525
2023-08-18 01:25:00,521,939.0,771.940002
2023-08-18 01:25:00,522,939.0,764.249573
2023-08-18 01:25:00,523,0.0,0.0
2023-08-18 01:25:00,524,0.0,0.0
2023-08-18 01:25:00,525,0.0,0.0
2023-08-18 01:25:00,526,259.0,131.0
2023-08-18 01:25:00,527,1357.0,1058.099976
2023-08-18 01:25:00,528,259.0,131.0
2023-08-18 01:25:00,529,929.00769,708.079346
2023-08-18 01:25:00,530,929.00769,706.858887
2023-08-18 01:25:00,533,0.0,0.0
2023-08-18 01:25:00,534,0.0,0.0
2023-08-18 01:25:00,535,0.0,0.0
2023-08-18 01:25:00,536,0.0,0.0
2023-08-18 01:25:00,537,0.0,0.0
2023-08-18 01:25:00,538,0.0,0.0
2023-08-18 01:25:00,539,338.0,168.0
2023-08-18 01:25:00,540,150.0,84.0
2023-08-18 01:25:00,541,0.0,0.0
2023-08-18 01:25:00,542,0.0,0.0
2023-08-18 01:25:00,544,1012.0,795.0
2023-08-18 01:25:00,545,1012.0,795.0
2023-08-18 01:25:00,546,356.0,186.0
2023-08-18 01:25:00,547,356.0,186.0
2023-08-18 01:25:00,548,326.0,254.0
2023-08-18 01:25:00,549,231.0,120.0
2023-08-18 01:25:00,550,118.0,60.0
2023-08-18 01:25:00,554,665.0,665.0
2023-08-18 01:25:00,555,864.262207,665.414062
2023-08-18 01:25:00,556,0.0,0.0
2023-08-18 01:25:00,557,0.0,0.0
2023-08-18 01:30:00,1,0.0,0.0
2023-08-18 01:30:00,2,0.0,0.0
2023-08-18 01:30:00,3,0.0,0.0
2023-08-18 01:30:00,4,479.996735,405.229034
2023-08-18 01:30:00,5,0.0,0.0
2023-08-18 01:30:00,6,479.996735,407.388275
2023-08-18 01:30:00,7,479.996735,402.72171
2023-08-18 01:30:00,8,0.0,0.0
2023-08-18 01:30:00,9,479.79837,381.501221
2023-08-18 01:30:00,10,477.045929,378.341919
2023-08-18 01:30:00,11,0.0,0.0
2023-08-18 01:30:00,12,0.0,0.0
2023-08-18 01:30:00,15,421.852783,421.852753
2023-08-18 01:30:00,16,419.862396,419.862396
2023-08-18 01:30:00,17,448.138519,408.138519
2023-08-18 01:30:00,18,422.418793,422.417633
2023-08-18 01:30:00,27,615.0,615.0
2023-08-18 01:30:00,28,0.0,0.0
2023-08-18 01:30:00,29,612.0,612.0
2023-08-18 01:30:00,33,0.0,0.0
2023-08-18 01:30:00,36,981.0,795.0
2023-08-18 01:30:00,37,975.0,795.0
2023-08-18 01:30:00,43,0.0,0.0
2023-08-18 01:30:00,46,445.009064,445.009064
2023-08-18 01:30:00,47,462.986359,409.996735
2023-08-18 01:30:00,48,462.664093,410.567047
2023-08-18 01:30:00,49,410.046295,410.046295
2023-08-18 01:30:00,50,405.012726,405.012726
2023-08-18 01:30:00,51,405.012726,405.012726
2023-08-18 01:30:00,52,0.0,0.0
2023-08-18 01:30:00,53,0.0,0.0
2023-08-18 01:30:00,54,0.0,0.0
2023-08-18 01:30:00,55,0.0,0.0
2023-08-18 01:30:00,56,0.0,0.0
2023-08-18 01:30:00,57,0.0,0.0
2023-08-18 01:30:00,58,0.0,0.0
2023-08-18 01:30:00,59,0.0,0.0
2023-08-18 01:30:00,60,0.0,0.0
2023-08-18 01:30:00,61,348.135651,348.13562
2023-08-18 01:30:00,62,365.078644,365.078644
2023-08-18 01:30:00,63,0.0,0.0
2023-08-18 01:30:00,64,322.122345,280.014557
2023-08-18 01:30:00,65,358.5,293.379791
2023-08-18 01:30:00,66,344.360992,301.041901
2023-08-18 01:30:00,67,357.155792,304.910065
2023-08-18 01:30:00,68,345.328033,293.974884
2023-08-18 01:30:00,69,749.411743,670.0
2023-08-18 01:30:00,70,747.882324,670.621338
2023-08-18 01:30:00,71,43.5,25.002136
2023-08-18 01:30:00,72,43.5,25.002136
2023-08-18 01:30:00,73,0.0,0.0
2023-08-18 01:30:00,74,0.0,0.0
2023-08-18 01:30:00,75,0.0,0.0
2023-08-18 01:30:00,76,0.0,0.0
2023-08-18 01:30:00,77,0.0,0.0
2023-08-18 01:30:00,78,0.0,0.0
2023-08-18 01:30:00,79,0.0,0.0
2023-08-18 01:30:00,80,0.0,0.0
2023-08-18 01:30:00,83,359.25,330.377655
2023-08-18 01:30:00,84,362.25,329.509247
2023-08-18 01:30:00,85,358.5,320.0
2023-08-18 01:30:00,86,357.75,320.0
2023-08-18 01:30:00,87,358.5,329.583588
2023-08-18 01:30:00,88,358.769928,329.757294
2023-08-18 01:30:00,89,360.0,330.003937
2023-08-18 01:30:00,90,357.75,330.003937
2023-08-18 01:30:00,91,0.0,0.0
2023-08-18 01:30:00,92,947.169434,768.585449
2023-08-18 01:30:00,95,0.0,0.0
2023-08-18 01:30:00,96,0.0,0.0
2023-08-18 01:30:00,97,0.0,0.0
2023-08-18 01:30:00,98,0.0,0.0
2023-08-18 01:30:00,99,0.0,0.0
2023-08-18 01:30:00,100,0.0,0.0
2023-08-18 01:30:00,101,0.0,0.0
2023-08-18 01:30:00,102,0.0,0.0
2023-08-18 01:30:00,103,0.0,0.0
2023-08-18 01:30:00,104,0.0,0.0
2023-08-18 01:30:00,105,0.0,0.0
2023-08-18 01:30:00,106,0.0,0.0
2023-08-18 01:30:00,107,0.0,0.0
2023-08-18 01:30:00,108,0.0,0.0
2023-08-18 01:30:00,112,0.0,0.0
2023-08-18 01:30:00,113,0.0,0.0
2023-08-18 01:30:00,114,0.0,0.0
2023-08-18 01:30:00,115,750.045654,750.045654
2023-08-18 01:30:00,116,750.045654,750.045654
2023-08-18 01:30:00,117,0.0,0.0
2023-08-18 01:30:00,118,0.0,0.0
2023-08-18 01:30:00,119,0.0,0.0
2023-08-18 01:30:00,120,0.0,0.0
2023-08-18 01:30:00,126,0.0,0.0
2023-08-18 01:30:00,127,0.0,0.0
2023-08-18 01:30:00,128,989.0,750.0
2023-08-18 01:30:00,129,986.0,750.0
2023-08-18 01:30:00,130,0.0,0.0
2023-08-18 01:30:00,131,978.0,718.0
2023-08-18 01:30:00,132,927.0,758.0
2023-08-18 01:30:00,133,947.0,755.0
2023-08-18 01:30:00,134,191.441528,181.441528
2023-08-18 01:30:00,135,291.0,239.961243
2023-08-18 01:30:00,136,0.0,0.0
2023-08-18 01:30:00,137,0.0,0.0
2023-08-18 01:30:00,138,0.0,0.0
2023-08-18 01:30:00,139,287.5,200.0
2023-08-18 01:30:00,140,0.0,0.0
2023-08-18 01:30:00,141,136.0,94.0
2023-08-18 01:30:00,142,168.0,88.0
2023-08-18 01:30:00,143,168.0,89.143059
2023-08-18 01:30:00,144,176.0,104.0
2023-08-18 01:30:00,145,165.0,88.436272
2023-08-18 01:30:00,146,165.0,88.436272
2023-08-18 01:30:00,147,172.0,104.0
2023-08-18 01:30:00,150,0.0,0.0
2023-08-18 01:30:00,151,0.0,0.0
2023-08-18 01:30:00,152,0.0,0.0
2023-08-18 01:30:00,153,0.0,0.0
2023-08-18 01:30:00,154,0.0,0.0
2023-08-18 01:30:00,155,0.0,0.0
2023-08-18 01:30:00,156,394.0,340.0
2023-08-18 01:30:00,158,0.0,0.0
2023-08-18 01:30:00,159,996.0,795.0
2023-08-18 01:30:00,160,0.0,0.0
2023-08-18 01:30:00,161,0.0,0.0
2023-08-18 01:30:00,162,0.0,0.0
2023-08-18 01:30:00,166,0.0,0.0
2023-08-18 01:30:00,167,0.0,0.0
2023-08-18 01:30:00,168,0.0,0.0
2023-08-18 01:30:00,169,0.0,0.0
2023-08-18 01:30:00,170,0.0,0.0
2023-08-18 01:30:00,171,0.0,0.0
2023-08-18 01:30:00,172,0.0,0.0
2023-08-18 01:30:00,173,0.0,0.0
2023-08-18 01:30:00,174,0.0,0.0
2023-08-18 01:30:00,175,282.460236,152.0
2023-08-18 01:30:00,176,286.008026,153.481354
2023-08-18 01:30:00,177,296.0,214.0
2023-08-18 01:30:00,178,0.0,0.0
2023-08-18 01:30:00,179,0.0,0.0
2023-08-18 01:30:00,180,0.0,0.0
2023-08-18 01:30:00,181,0.0,0.0
2023-08-18 01:30:00,182,0.0,0.0
2023-08-18 01:30:00,183,0.0,0.0
2023-08-18 01:30:00,184,0.0,0.0
2023-08-18 01:30:00,185,0.0,0.0
2023-08-18 01:30:00,186,0.0,0.0
2023-08-18 01:30:00,187,155.0,119.995728
2023-08-18 01:30:00,188,155.0,119.995728
2023-08-18 01:30:00,189,179.0,120.0
2023-08-18 01:30:00,190,990.0,795.0
2023-08-18 01:30:00,191,990.0,795.0
2023-08-18 01:30:00,193,0.0,0.0
2023-08-18 01:30:00,194,0.0,0.0
2023-08-18 01:30:00,195,0.0,0.0
2023-08-18 01:30:00,196,0.0,0.0
2023-08-18 01:30:00,197,0.0,0.0
2023-08-18 01:30:00,198,0.0,0.0
2023-08-18 01:30:00,200,0.0,0.0
2023-08-18 01:30:00,207,0.0,0.0
2023-08-18 01:30:00,208,0.0,0.0
2023-08-18 01:30:00,209,0.0,0.0
2023-08-18 01:30:00,210,0.0,0.0
2023-08-18 01:30:00,211,0.0,0.0
2023-08-18 01:30:00,212,0.0,0.0
2023-08-18 01:30:00,213,0.0,0.0
2023-08-18 01:30:00,214,0.0,0.0
2023-08-18 01:30:00,215,0.0,0.0
2023-08-18 01:30:00,216,0.0,0.0
2023-08-18 01:30:00,217,0.0,0.0
2023-08-18 01:30:00,218,25.0,20.99826
2023-08-18 01:30:00,219,0.0,0.0
2023-08-18 01:30:00,220,0.0,0.0
2023-08-18 01:30:00,231,0.0,0.0
2023-08-18 01:30:00,232,0.0,0.0
2023-08-18 01:30:00,233,0.0,0.0
2023-08-18 01:30:00,234,0.0,0.0
2023-08-18 01:30:00,237,0.0,0.0
2023-08-18 01:30:00,238,0.0,0.0
2023-08-18 01:30:00,240,282.0,265.25531
2023-08-18 01:30:00,241,142.0,133.359146
2023-08-18 01:30:00,242,0.0,0.0
2023-08-18 01:30:00,243,0.0,0.0
2023-08-18 01:30:00,244,0.0,0.0
2023-08-18 01:30:00,247,0.0,0.0
2023-08-18 01:30:00,248,0.0,0.0
2023-08-18 01:30:00,249,158.333328,99.498901
2023-08-18 01:30:00,250,158.333328,99.334106
2023-08-18 01:30:00,251,0.0,0.0
2023-08-18 01:30:00,252,168.666672,130.0
2023-08-18 01:30:00,253,0.0,0.0
2023-08-18 01:30:00,254,0.0,0.0
2023-08-18 01:30:00,255,0.0,0.0
2023-08-18 01:30:00,256,0.0,0.0
2023-08-18 01:30:00,257,0.0,0.0
2023-08-18 01:30:00,258,249.5,162.007477
2023-08-18 01:30:00,259,249.5,162.007477
2023-08-18 01:30:00,260,248.0,208.0
2023-08-18 01:30:00,264,10.000229,5.000229
2023-08-18 01:30:00,265,10.000229,5.000229
2023-08-18 01:30:00,266,300.0,230.0
2023-08-18 01:30:00,267,0.0,0.0
2023-08-18 01:30:00,268,0.0,0.0
2023-08-18 01:30:00,269,0.0,0.0
2023-08-18 01:30:00,270,0.0,0.0
2023-08-18 01:30:00,271,0.0,0.0
2023-08-18 01:30:00,272,0.0,0.0
2023-08-18 01:30:00,273,0.0,0.0
2023-08-18 01:30:00,274,0.0,0.0
2023-08-18 01:30:00,275,0.0,0.0
2023-08-18 01:30:00,276,0.0,0.0
2023-08-18 01:30:00,277,0.0,0.0
2023-08-18 01:30:00,278,0.0,0.0
2023-08-18 01:30:00,279,0.0,0.0
2023-08-18 01:30:00,280,0.0,0.0
2023-08-18 01:30:00,281,0.0,0.0
2023-08-18 01:30:00,282,0.0,0.0
2023-08-18 01:30:00,283,0.0,0.0
2023-08-18 01:30:00,284,0.0,0.0
2023-08-18 01:30:00,285,0.0,0.0
2023-08-18 01:30:00,286,0.0,0.0
2023-08-18 01:30:00,287,0.0,0.0
2023-08-18 01:30:00,288,0.0,0.0
2023-08-18 01:30:00,289,0.0,0.0
2023-08-18 01:30:00,290,0.0,0.0
2023-08-18 01:30:00,291,0.0,0.0
2023-08-18 01:30:00,292,0.0,0.0
2023-08-18 01:30:00,293,0.0,0.0
2023-08-18 01:30:00,294,0.0,0.0
2023-08-18 01:30:00,299,0.0,0.0
2023-08-18 01:30:00,300,0.0,0.0
2023-08-18 01:30:00,301,0.0,0.0
2023-08-18 01:30:00,302,0.0,0.0
2023-08-18 01:30:00,303,0.0,0.0
2023-08-18 01:30:00,304,0.0,0.0
2023-08-18 01:30:00,305,366.0,366.0
2023-08-18 01:30:00,306,350.0,349.999969
2023-08-18 01:30:00,307,361.0,361.0
2023-08-18 01:30:00,308,0.0,0.0
2023-08-18 01:30:00,309,0.0,0.0
2023-08-18 01:30:00,310,0.0,0.0
2023-08-18 01:30:00,311,0.0,0.0
2023-08-18 01:30:00,312,0.0,0.0
2023-08-18 01:30:00,313,0.0,0.0
2023-08-18 01:30:00,314,0.0,0.0
2023-08-18 01:30:00,315,0.0,0.0
2023-08-18 01:30:00,316,0.0,0.0
2023-08-18 01:30:00,317,0.0,0.0
2023-08-18 01:30:00,318,0.0,0.0
2023-08-18 01:30:00,319,0.0,0.0
2023-08-18 01:30:00,320,0.0,0.0
2023-08-18 01:30:00,321,0.0,0.0
2023-08-18 01:30:00,322,0.0,0.0
2023-08-18 01:30:00,323,0.0,0.0
2023-08-18 01:30:00,324,0.0,0.0
2023-08-18 01:30:00,325,0.0,0.0
2023-08-18 01:30:00,326,0.0,0.0
2023-08-18 01:30:00,327,0.0,0.0
2023-08-18 01:30:00,328,0.0,0.0
2023-08-18 01:30:00,329,0.0,0.0
2023-08-18 01:30:00,330,0.0,0.0
2023-08-18 01:30:00,331,816.0,661.092346
2023-08-18 01:30:00,332,813.0,649.928894
2023-08-18 01:30:00,333,0.0,0.0
2023-08-18 01:30:00,334,0.0,0.0
2023-08-18 01:30:00,335,0.0,0.0
2023-08-18 01:30:00,336,0.0,0.0
2023-08-18 01:30:00,337,0.0,0.0
2023-08-18 01:30:00,338,0.0,0.0
2023-08-18 01:30:00,339,0.0,0.0
2023-08-18 01:30:00,340,818.0,674.220459
2023-08-18 01:30:00,341,817.0,675.091675
2023-08-18 01:30:00,342,166.0,135.0
2023-08-18 01:30:00,343,167.0,135.0
2023-08-18 01:30:00,344,0.0,0.0
2023-08-18 01:30:00,345,0.0,0.0
2023-08-18 01:30:00,346,114.0,80.0
2023-08-18 01:30:00,347,188.0,163.0
2023-08-18 01:30:00,348,0.0,0.0
2023-08-18 01:30:00,349,0.0,0.0
2023-08-18 01:30:00,350,0.0,0.0
2023-08-18 01:30:00,351,0.0,0.0
2023-08-18 01:30:00,352,0.0,0.0
2023-08-18 01:30:00,353,0.0,0.0
2023-08-18 01:30:00,354,0.0,0.0
2023-08-18 01:30:00,355,0.0,0.0
2023-08-18 01:30:00,356,0.0,0.0
2023-08-18 01:30:00,357,0.0,0.0
2023-08-18 01:30:00,358,0.0,0.0
2023-08-18 01:30:00,359,0.0,0.0
2023-08-18 01:30:00,360,0.0,0.0
2023-08-18 01:30:00,361,0.0,0.0
2023-08-18 01:30:00,362,0.0,0.0
2023-08-18 01:30:00,363,0.0,0.0
2023-08-18 01:30:00,366,397.714966,355.0
2023-08-18 01:30:00,367,0.0,0.0
2023-08-18 01:30:00,368,0.0,0.0
2023-08-18 01:30:00,369,0.0,0.0
2023-08-18 01:30:00,370,0.0,0.0
2023-08-18 01:30:00,371,0.0,0.0
2023-08-18 01:30:00,372,0.0,0.0
2023-08-18 01:30:00,373,0.0,0.0
2023-08-18 01:30:00,374,0.0,0.0
2023-08-18 01:30:00,375,0.0,0.0
2023-08-18 01:30:00,376,0.0,0.0
2023-08-18 01:30:00,377,0.0,0.0
2023-08-18 01:30:00,378,0.0,0.0
2023-08-18 01:30:00,379,0.0,0.0
2023-08-18 01:30:00,380,0.0,0.0
2023-08-18 01:30:00,381,0.0,0.0
2023-08-18 01:30:00,382,0.0,0.0
2023-08-18 01:30:00,383,0.0,0.0
2023-08-18 01:30:00,384,0.0,0.0
2023-08-18 01:30:00,385,0.0,0.0
2023-08-18 01:30:00,386,0.0,0.0
2023-08-18 01:30:00,387,0.0,0.0
2023-08-18 01:30:00,388,0.0,0.0
2023-08-18 01:30:00,389,0.0,0.0
2023-08-18 01:30:00,390,0.0,0.0
2023-08-18 01:30:00,419,0.0,0.0
2023-08-18 01:30:00,420,0.0,0.0
2023-08-18 01:30:00,421,0.0,0.0
2023-08-18 01:30:00,422,0.0,0.0
2023-08-18 01:30:00,423,0.0,0.0
2023-08-18 01:30:00,432,0.0,0.0
2023-08-18 01:30:00,433,415.0,291.752716
2023-08-18 01:30:00,434,273.0,180.013397
2023-08-18 01:30:00,435,273.0,180.013397
2023-08-18 01:30:00,436,275.5,180.013397
2023-08-18 01:30:00,437,275.5,180.013397
2023-08-18 01:30:00,438,276.0,208.0
2023-08-18 01:30:00,439,279.0,208.0
2023-08-18 01:30:00,440,161.0,120.0
2023-08-18 01:30:00,441,161.0,120.0
2023-08-18 01:30:00,442,173.0,120.0
2023-08-18 01:30:00,443,0.0,0.0
2023-08-18 01:30:00,444,0.0,0.0
2023-08-18 01:30:00,450,222.0,130.414734
2023-08-18 01:30:00,451,0.0,0.0
2023-08-18 01:30:00,452,242.0,130.124817
2023-08-18 01:30:00,453,132.0,85.0
2023-08-18 01:30:00,459,0.0,0.0
2023-08-18 01:30:00,467,12.0,5.000153
2023-08-18 01:30:00,468,12.0,4.000366
2023-08-18 01:30:00,469,5.000153,1.600391
2023-08-18 01:30:00,471,15.0,7.0
2023-08-18 01:30:00,472,218.0,218.0
2023-08-18 01:30:00,473,125.0,125.0
2023-08-18 01:30:00,474,221.0,221.0
2023-08-18 01:30:00,475,125.0,125.0
2023-08-18 01:30:00,477,248.0,164.0
2023-08-18 01:30:00,478,0.0,0.0
2023-08-18 01:30:00,479,126.5,76.0
2023-08-18 01:30:00,480,0.0,0.0
2023-08-18 01:30:00,481,246.0,164.0
2023-08-18 01:30:00,482,126.5,76.0
2023-08-18 01:30:00,485,0.0,0.0
2023-08-18 01:30:00,486,0.0,0.0
2023-08-18 01:30:00,487,0.0,0.0
2023-08-18 01:30:00,488,0.0,0.0
2023-08-18 01:30:00,489,992.0,795.0
2023-08-18 01:30:00,490,996.0,795.0
2023-08-18 01:30:00,491,966.0,791.0
2023-08-18 01:30:00,492,968.0,786.0
2023-08-18 01:30:00,493,987.0,795.0
2023-08-18 01:30:00,494,0.0,0.0
2023-08-18 01:30:00,495,0.0,0.0
2023-08-18 01:30:00,496,0.0,0.0
2023-08-18 01:30:00,497,0.0,0.0
2023-08-18 01:30:00,498,0.0,0.0
2023-08-18 01:30:00,499,0.0,0.0
2023-08-18 01:30:00,501,286.5,286.5
2023-08-18 01:30:00,502,287.932983,287.932983
2023-08-18 01:30:00,503,287.0,287.0
2023-08-18 01:30:00,507,135.0,59.001785
2023-08-18 01:30:00,508,139.199997,106.0
2023-08-18 01:30:00,511,0.0,0.0
2023-08-18 01:30:00,512,0.0,0.0
2023-08-18 01:30:00,513,327.0,327.0
2023-08-18 01:30:00,514,139.0,139.0
2023-08-18 01:30:00,516,850.012939,749.988525
2023-08-18 01:30:00,521,939.0,779.893677
2023-08-18 01:30:00,522,939.0,771.585388
2023-08-18 01:30:00,523,0.0,0.0
2023-08-18 01:30:00,524,0.0,0.0
2023-08-18 01:30:00,525,0.0,0.0
2023-08-18 01:30:00,526,259.0,131.0
2023-08-18 01:30:00,527,1357.0,1058.099976
2023-08-18 01:30:00,528,259.0,131.0
2023-08-18 01:30:00,529,929.00769,728.499756
2023-08-18 01:30:00,530,929.00769,727.782104
2023-08-18 01:30:00,533,0.0,0.0
2023-08-18 01:30:00,534,0.0,0.0
2023-08-18 01:30:00,535,0.0,0.0
2023-08-18 01:30:00,536,0.0,0.0
2023-08-18 01:30:00,537,0.0,0.0
2023-08-18 01:30:00,538,0.0,0.0
2023-08-18 01:30:00,539,338.0,168.0
2023-08-18 01:30:00,540,150.0,84.0
2023-08-18 01:30:00,541,0.0,0.0
2023-08-18 01:30:00,542,0.0,0.0
2023-08-18 01:30:00,544,1012.0,795.0
2023-08-18 01:30:00,545,1012.0,795.0
2023-08-18 01:30:00,546,356.0,186.0
2023-08-18 01:30:00,547,356.0,186.0
2023-08-18 01:30:00,548,326.0,254.0
2023-08-18 01:30:00,549,231.0,120.0
2023-08-18 01:30:00,550,118.0,60.0
2023-08-18 01:30:00,554,665.0,665.0
2023-08-18 01:30:00,555,864.262207,665.414062
2023-08-18 01:30:00,556,0.0,0.0
2023-08-18 01:30:00,557,0.0,0.0
2023-08-18 01:35:00,1,0.0,0.0
2023-08-18 01:35:00,2,0.0,0.0
2023-08-18 01:35:00,3,0.0,0.0
2023-08-18 01:35:00,4,479.996735,409.797424
2023-08-18 01:35:00,5,0.0,0.0
2023-08-18 01:35:00,6,479.996735,415.860291
2023-08-18 01:35:00,7,479.996735,403.187927
2023-08-18 01:35:00,8,0.0,0.0
2023-08-18 01:35:00,9,390.068817,390.068756
2023-08-18 01:35:00,10,386.451843,386.451782
2023-08-18 01:35:00,11,0.0,0.0
2023-08-18 01:35:00,12,0.0,0.0
2023-08-18 01:35:00,15,464.878662,404.878662
2023-08-18 01:35:00,16,460.07785,432.483032
2023-08-18 01:35:00,17,448.828064,408.828064
2023-08-18 01:35:00,18,466.0,426.239868
2023-08-18 01:35:00,27,615.0,615.0
2023-08-18 01:35:00,28,0.0,0.0
2023-08-18 01:35:00,29,612.0,612.0
2023-08-18 01:35:00,33,0.0,0.0
2023-08-18 01:35:00,36,981.0,795.0
2023-08-18 01:35:00,37,975.0,795.0
2023-08-18 01:35:00,43,0.0,0.0
2023-08-18 01:35:00,46,445.009338,445.009064
2023-08-18 01:35:00,47,409.996826,409.996735
2023-08-18 01:35:00,48,410.567139,410.567047
2023-08-18 01:35:00,49,410.046448,410.046295
2023-08-18 01:35:00,50,405.013672,405.012726
2023-08-18 01:35:00,51,405.013428,405.012726
2023-08-18 01:35:00,52,0.0,0.0
2023-08-18 01:35:00,53,0.0,0.0
2023-08-18 01:35:00,54,0.0,0.0
2023-08-18 01:35:00,55,0.0,0.0
2023-08-18 01:35:00,56,0.0,0.0
2023-08-18 01:35:00,57,0.0,0.0
2023-08-18 01:35:00,58,0.0,0.0
2023-08-18 01:35:00,59,0.0,0.0
2023-08-18 01:35:00,60,0.0,0.0
2023-08-18 01:35:00,61,448.624054,348.624054
2023-08-18 01:35:00,62,461.0,364.147125
2023-08-18 01:35:00,63,0.0,0.0
2023-08-18 01:35:00,64,321.53891,280.014557
2023-08-18 01:35:00,65,358.5,293.379791
2023-08-18 01:35:00,66,344.360992,301.041901
2023-08-18 01:35:00,67,357.155792,304.910065
2023-08-18 01:35:00,68,345.328033,293.974884
2023-08-18 01:35:00,69,749.411743,670.0
2023-08-18 01:35:00,70,747.882324,670.621338
2023-08-18 01:35:00,71,43.5,25.002136
2023-08-18 01:35:00,72,43.5,25.002136
2023-08-18 01:35:00,73,0.0,0.0
2023-08-18 01:35:00,74,0.0,0.0
2023-08-18 01:35:00,75,0.0,0.0
2023-08-18 01:35:00,76,0.0,0.0
2023-08-18 01:35:00,77,0.0,0.0
2023-08-18 01:35:00,78,0.0,0.0
2023-08-18 01:35:00,79,0.0,0.0
2023-08-18 01:35:00,80,0.0,0.0
2023-08-18 01:35:00,83,359.25,330.377655
2023-08-18 01:35:00,84,362.25,329.509247
2023-08-18 01:35:00,85,358.5,320.0
2023-08-18 01:35:00,86,357.75,320.0
2023-08-18 01:35:00,87,358.5,329.583588
2023-08-18 01:35:00,88,358.769928,329.757294
2023-08-18 01:35:00,89,360.0,330.003937
2023-08-18 01:35:00,90,357.75,330.003937
2023-08-18 01:35:00,91,0.0,0.0
2023-08-18 01:35:00,92,947.169434,769.740845
2023-08-18 01:35:00,95,0.0,0.0
2023-08-18 01:35:00,96,0.0,0.0
2023-08-18 01:35:00,97,0.0,0.0
2023-08-18 01:35:00,98,0.0,0.0
2023-08-18 01:35:00,99,0.0,0.0
2023-08-18 01:35:00,100,0.0,0.0
2023-08-18 01:35:00,101,0.0,0.0
2023-08-18 01:35:00,102,0.0,0.0
2023-08-18 01:35:00,103,0.0,0.0
2023-08-18 01:35:00,104,0.0,0.0
2023-08-18 01:35:00,105,0.0,0.0
2023-08-18 01:35:00,106,0.0,0.0
2023-08-18 01:35:00,107,0.0,0.0
2023-08-18 01:35:00,108,0.0,0.0
2023-08-18 01:35:00,112,0.0,0.0
2023-08-18 01:35:00,113,0.0,0.0
2023-08-18 01:35:00,114,0.0,0.0
2023-08-18 01:35:00,115,750.045837,750.045654
2023-08-18 01:35:00,116,750.045776,750.045654
2023-08-18 01:35:00,117,0.0,0.0
2023-08-18 01:35:00,118,0.0,0.0
2023-08-18 01:35:00,119,0.0,0.0
2023-08-18 01:35:00,120,0.0,0.0
2023-08-18 01:35:00,126,0.0,0.0
2023-08-18 01:35:00,127,0.0,0.0
2023-08-18 01:35:00,128,989.0,750.0
2023-08-18 01:35:00,129,986.0,750.0
2023-08-18 01:35:00,130,0.0,0.0
2023-08-18 01:35:00,131,978.0,718.0
2023-08-18 01:35:00,132,927.0,758.0
2023-08-18 01:35:00,133,947.0,755.0
2023-08-18 01:35:00,134,193.25267,183.25267
2023-08-18 01:35:00,135,291.0,256.259766
2023-08-18 01:35:00,136,0.0,0.0
2023-08-18 01:35:00,137,0.0,0.0
2023-08-18 01:35:00,138,0.0,0.0
2023-08-18 01:35:00,139,287.5,200.0
2023-08-18 01:35:00,140,0.0,0.0
2023-08-18 01:35:00,141,136.0,94.0
2023-08-18 01:35:00,142,168.0,88.0
2023-08-18 01:35:00,143,168.0,89.143059
2023-08-18 01:35:00,144,176.0,104.0
2023-08-18 01:35:00,145,165.0,88.436272
2023-08-18 01:35:00,146,165.0,88.436272
2023-08-18 01:35:00,147,172.0,104.0
2023-08-18 01:35:00,150,0.0,0.0
2023-08-18 01:35:00,151,0.0,0.0
2023-08-18 01:35:00,152,0.0,0.0
2023-08-18 01:35:00,153,0.0,0.0
2023-08-18 01:35:00,154,0.0,0.0
2023-08-18 01:35:00,155,0.0,0.0
2023-08-18 01:35:00,156,394.0,340.0
2023-08-18 01:35:00,158,0.0,0.0
2023-08-18 01:35:00,159,996.0,795.0
2023-08-18 01:35:00,160,0.0,0.0
2023-08-18 01:35:00,161,0.0,0.0
2023-08-18 01:35:00,162,0.0,0.0
2023-08-18 01:35:00,166,0.0,0.0
2023-08-18 01:35:00,167,0.0,0.0
2023-08-18 01:35:00,168,0.0,0.0
2023-08-18 01:35:00,169,0.0,0.0
2023-08-18 01:35:00,170,0.0,0.0
2023-08-18 01:35:00,171,0.0,0.0
2023-08-18 01:35:00,172,0.0,0.0
2023-08-18 01:35:00,173,0.0,0.0
2023-08-18 01:35:00,174,0.0,0.0
2023-08-18 01:35:00,175,282.326691,152.0
2023-08-18 01:35:00,176,286.294098,153.767487
2023-08-18 01:35:00,177,296.0,214.0
2023-08-18 01:35:00,178,0.0,0.0
2023-08-18 01:35:00,179,0.0,0.0
2023-08-18 01:35:00,180,0.0,0.0
2023-08-18 01:35:00,181,0.0,0.0
2023-08-18 01:35:00,182,0.0,0.0
2023-08-18 01:35:00,183,0.0,0.0
2023-08-18 01:35:00,184,0.0,0.0
2023-08-18 01:35:00,185,0.0,0.0
2023-08-18 01:35:00,186,0.0,0.0
2023-08-18 01:35:00,187,155.0,119.995728
2023-08-18 01:35:00,188,155.0,119.995728
2023-08-18 01:35:00,189,179.0,120.0
2023-08-18 01:35:00,190,990.0,795.0
2023-08-18 01:35:00,191,990.0,795.0
2023-08-18 01:35:00,193,0.0,0.0
2023-08-18 01:35:00,194,0.0,0.0
2023-08-18 01:35:00,195,0.0,0.0
2023-08-18 01:35:00,196,0.0,0.0
2023-08-18 01:35:00,197,0.0,0.0
2023-08-18 01:35:00,198,0.0,0.0
2023-08-18 01:35:00,200,0.0,0.0
2023-08-18 01:35:00,207,0.0,0.0
2023-08-18 01:35:00,208,0.0,0.0
2023-08-18 01:35:00,209,0.0,0.0
2023-08-18 01:35:00,210,0.0,0.0
2023-08-18 01:35:00,211,0.0,0.0
2023-08-18 01:35:00,212,0.0,0.0
2023-08-18 01:35:00,213,0.0,0.0
2023-08-18 01:35:00,214,0.0,0.0
2023-08-18 01:35:00,215,0.0,0.0
2023-08-18 01:35:00,216,0.0,0.0
2023-08-18 01:35:00,217,0.0,0.0
2023-08-18 01:35:00,218,25.0,20.99826
2023-08-18 01:35:00,219,0.0,0.0
2023-08-18 01:35:00,220,0.0,0.0
2023-08-18 01:35:00,231,0.0,0.0
2023-08-18 01:35:00,232,0.0,0.0
2023-08-18 01:35:00,233,0.0,0.0
2023-08-18 01:35:00,234,0.0,0.0
2023-08-18 01:35:00,237,0.0,0.0
2023-08-18 01:35:00,238,0.0,0.0
2023-08-18 01:35:00,240,282.0,281.999908
2023-08-18 01:35:00,241,142.0,141.999954
2023-08-18 01:35:00,242,0.0,0.0
2023-08-18 01:35:00,243,0.0,0.0
2023-08-18 01:35:00,244,0.0,0.0
2023-08-18 01:35:00,247,0.0,0.0
2023-08-18 01:35:00,248,0.0,0.0
2023-08-18 01:35:00,249,158.333328,107.798264
2023-08-18 01:35:00,250,158.333328,114.125145
2023-08-18 01:35:00,251,0.0,0.0
2023-08-18 01:35:00,252,168.666672,132.241638
2023-08-18 01:35:00,253,0.0,0.0
2023-08-18 01:35:00,254,0.0,0.0
2023-08-18 01:35:00,255,0.0,0.0
2023-08-18 01:35:00,256,0.0,0.0
2023-08-18 01:35:00,257,0.0,0.0
2023-08-18 01:35:00,258,249.5,162.007477
2023-08-18 01:35:00,259,249.5,162.007477
2023-08-18 01:35:00,260,248.0,208.0
2023-08-18 01:35:00,264,10.000229,5.000229
2023-08-18 01:35:00,265,10.000229,5.000229
2023-08-18 01:35:00,266,300.0,230.0
2023-08-18 01:35:00,267,0.0,0.0
2023-08-18 01:35:00,268,0.0,0.0
2023-08-18 01:35:00,269,0.0,0.0
2023-08-18 01:35:00,270,0.0,0.0
2023-08-18 01:35:00,271,0.0,0.0
2023-08-18 01:35:00,272,0.0,0.0
2023-08-18 01:35:00,273,0.0,0.0
2023-08-18 01:35:00,274,0.0,0.0
2023-08-18 01:35:00,275,0.0,0.0
2023-08-18 01:35:00,276,0.0,0.0
2023-08-18 01:35:00,277,0.0,0.0
2023-08-18 01:35:00,278,0.0,0.0
2023-08-18 01:35:00,279,0.0,0.0
2023-08-18 01:35:00,280,0.0,0.0
2023-08-18 01:35:00,281,0.0,0.0
2023-08-18 01:35:00,282,0.0,0.0
2023-08-18 01:35:00,283,0.0,0.0
2023-08-18 01:35:00,284,0.0,0.0
2023-08-18 01:35:00,285,0.0,0.0
2023-08-18 01:35:00,286,0.0,0.0
2023-08-18 01:35:00,287,0.0,0.0
2023-08-18 01:35:00,288,0.0,0.0
2023-08-18 01:35:00,289,0.0,0.0
2023-08-18 01:35:00,290,0.0,0.0
2023-08-18 01:35:00,291,0.0,0.0
2023-08-18 01:35:00,292,0.0,0.0
2023-08-18 01:35:00,293,0.0,0.0
2023-08-18 01:35:00,294,0.0,0.0
2023-08-18 01:35:00,299,0.0,0.0
2023-08-18 01:35:00,300,0.0,0.0
2023-08-18 01:35:00,301,0.0,0.0
2023-08-18 01:35:00,302,0.0,0.0
2023-08-18 01:35:00,303,0.0,0.0
2023-08-18 01:35:00,304,0.0,0.0
2023-08-18 01:35:00,305,366.0,365.999908
2023-08-18 01:35:00,306,350.0,349.999878
2023-08-18 01:35:00,307,361.0,360.999939
2023-08-18 01:35:00,308,0.0,0.0
2023-08-18 01:35:00,309,0.0,0.0
2023-08-18 01:35:00,310,0.0,0.0
2023-08-18 01:35:00,311,0.0,0.0
2023-08-18 01:35:00,312,0.0,0.0
2023-08-18 01:35:00,313,0.0,0.0
2023-08-18 01:35:00,314,0.0,0.0
2023-08-18 01:35:00,315,0.0,0.0
2023-08-18 01:35:00,316,0.0,0.0
2023-08-18 01:35:00,317,0.0,0.0
2023-08-18 01:35:00,318,0.0,0.0
2023-08-18 01:35:00,319,0.0,0.0
2023-08-18 01:35:00,320,0.0,0.0
2023-08-18 01:35:00,321,0.0,0.0
2023-08-18 01:35:00,322,0.0,0.0
2023-08-18 01:35:00,323,0.0,0.0
2023-08-18 01:35:00,324,0.0,0.0
2023-08-18 01:35:00,325,0.0,0.0
2023-08-18 01:35:00,326,0.0,0.0
2023-08-18 01:35:00,327,0.0,0.0
2023-08-18 01:35:00,328,0.0,0.0
2023-08-18 01:35:00,329,0.0,0.0
2023-08-18 01:35:00,330,0.0,0.0
2023-08-18 01:35:00,331,816.0,662.570251
2023-08-18 01:35:00,332,813.0,654.88385
2023-08-18 01:35:00,333,0.0,0.0
2023-08-18 01:35:00,334,0.0,0.0
2023-08-18 01:35:00,335,0.0,0.0
2023-08-18 01:35:00,336,0.0,0.0
2023-08-18 01:35:00,337,0.0,0.0
2023-08-18 01:35:00,338,0.0,0.0
2023-08-18 01:35:00,339,0.0,0.0
2023-08-18 01:35:00,340,818.0,674.344971
2023-08-18 01:35:00,341,817.0,674.967285
2023-08-18 01:35:00,342,166.0,135.0
2023-08-18 01:35:00,343,167.0,135.0
2023-08-18 01:35:00,344,0.0,0.0
2023-08-18 01:35:00,345,0.0,0.0
2023-08-18 01:35:00,346,114.0,80.0
2023-08-18 01:35:00,347,188.0,163.0
2023-08-18 01:35:00,348,0.0,0.0
2023-08-18 01:35:00,349,0.0,0.0
2023-08-18 01:35:00,350,0.0,0.0
2023-08-18 01:35:00,351,0.0,0.0
2023-08-18 01:35:00,352,0.0,0.0
2023-08-18 01:35:00,353,0.0,0.0
2023-08-18 01:35:00,354,0.0,0.0
2023-08-18 01:35:00,355,0.0,0.0
2023-08-18 01:35:00,356,0.0,0.0
2023-08-18 01:35:00,357,0.0,0.0
2023-08-18 01:35:00,358,0.0,0.0
2023-08-18 01:35:00,359,0.0,0.0
2023-08-18 01:35:00,360,0.0,0.0
2023-08-18 01:35:00,361,0.0,0.0
2023-08-18 01:35:00,362,0.0,0.0
2023-08-18 01:35:00,363,0.0,0.0
2023-08-18 01:35:00,366,398.014771,355.0
2023-08-18 01:35:00,367,0.0,0.0
2023-08-18 01:35:00,368,0.0,0.0
2023-08-18 01:35:00,369,0.0,0.0
2023-08-18 01:35:00,370,0.0,0.0
2023-08-18 01:35:00,371,0.0,0.0
2023-08-18 01:35:00,372,0.0,0.0
2023-08-18 01:35:00,373,0.0,0.0
2023-08-18 01:35:00,374,0.0,0.0
2023-08-18 01:35:00,375,0.0,0.0
2023-08-18 01:35:00,376,0.0,0.0
2023-08-18 01:35:00,377,0.0,0.0
2023-08-18 01:35:00,378,0.0,0.0
2023-08-18 01:35:00,379,0.0,0.0
2023-08-18 01:35:00,380,0.0,0.0
2023-08-18 01:35:00,381,0.0,0.0
2023-08-18 01:35:00,382,0.0,0.0
2023-08-18 01:35:00,383,0.0,0.0
2023-08-18 01:35:00,384,0.0,0.0
2023-08-18 01:35:00,385,0.0,0.0
2023-08-18 01:35:00,386,0.0,0.0
2023-08-18 01:35:00,387,0.0,0.0
2023-08-18 01:35:00,388,0.0,0.0
2023-08-18 01:35:00,389,0.0,0.0
2023-08-18 01:35:00,390,0.0,0.0
2023-08-18 01:35:00,419,0.0,0.0
2023-08-18 01:35:00,420,0.0,0.0
2023-08-18 01:35:00,421,0.0,0.0
2023-08-18 01:35:00,422,0.0,0.0
2023-08-18 01:35:00,423,0.0,0.0
2023-08-18 01:35:00,432,0.0,0.0
2023-08-18 01:35:00,433,415.0,414.999817
2023-08-18 01:35:00,434,273.0,180.013397
2023-08-18 01:35:00,435,273.0,180.013397
2023-08-18 01:35:00,436,275.5,180.013397
2023-08-18 01:35:00,437,275.5,180.013397
2023-08-18 01:35:00,438,276.0,208.0
2023-08-18 01:35:00,439,279.0,208.0
2023-08-18 01:35:00,440,161.0,120.0
2023-08-18 01:35:00,441,161.0,120.0
2023-08-18 01:35:00,442,173.0,120.0
2023-08-18 01:35:00,443,0.0,0.0
2023-08-18 01:35:00,444,0.0,0.0
2023-08-18 01:35:00,450,222.0,130.414734
2023-08-18 01:35:00,451,0.0,0.0
2023-08-18 01:35:00,452,242.0,130.124817
2023-08-18 01:35:00,453,132.0,85.0
2023-08-18 01:35:00,459,0.0,0.0
2023-08-18 01:35:00,467,12.0,5.000153
2023-08-18 01:35:00,468,12.0,4.000366
2023-08-18 01:35:00,469,5.000153,1.600391
2023-08-18 01:35:00,471,15.0,7.0
2023-08-18 01:35:00,472,218.0,180.0
2023-08-18 01:35:00,473,125.0,90.0
2023-08-18 01:35:00,474,221.0,180.0
2023-08-18 01:35:00,475,125.0,90.0
2023-08-18 01:35:00,477,248.0,164.0
2023-08-18 01:35:00,478,0.0,0.0
2023-08-18 01:35:00,479,126.5,76.0
2023-08-18 01:35:00,480,0.0,0.0
2023-08-18 01:35:00,481,46.622734,0.0
2023-08-18 01:35:00,482,126.5,76.0
2023-08-18 01:35:00,485,0.0,0.0
2023-08-18 01:35:00,486,0.0,0.0
2023-08-18 01:35:00,487,0.0,0.0
2023-08-18 01:35:00,488,0.0,0.0
2023-08-18 01:35:00,489,992.0,795.0
2023-08-18 01:35:00,490,996.0,795.0
2023-08-18 01:35:00,491,966.0,791.0
2023-08-18 01:35:00,492,968.0,786.0
2023-08-18 01:35:00,493,987.0,795.0
2023-08-18 01:35:00,494,0.0,0.0
2023-08-18 01:35:00,495,0.0,0.0
2023-08-18 01:35:00,496,0.0,0.0
2023-08-18 01:35:00,497,0.0,0.0
2023-08-18 01:35:00,498,0.0,0.0
2023-08-18 01:35:00,499,0.0,0.0
2023-08-18 01:35:00,501,286.5,158.003479
2023-08-18 01:35:00,502,279.555664,279.555664
2023-08-18 01:35:00,503,287.0,200.0
2023-08-18 01:35:00,507,135.0,59.001785
2023-08-18 01:35:00,508,139.199997,106.0
2023-08-18 01:35:00,511,0.0,0.0
2023-08-18 01:35:00,512,0.0,0.0
2023-08-18 01:35:00,513,327.0,326.999939
2023-08-18 01:35:00,514,139.0,139.0
2023-08-18 01:35:00,516,850.012939,749.988525
2023-08-18 01:35:00,521,939.0,777.799316
2023-08-18 01:35:00,522,939.0,755.620117
2023-08-18 01:35:00,523,0.0,0.0
2023-08-18 01:35:00,524,0.0,0.0
2023-08-18 01:35:00,525,0.0,0.0
2023-08-18 01:35:00,526,259.0,131.0
2023-08-18 01:35:00,527,1357.0,1058.099976
2023-08-18 01:35:00,528,259.0,131.0
2023-08-18 01:35:00,529,929.00769,735.177185
2023-08-18 01:35:00,530,929.00769,727.998657
2023-08-18 01:35:00,533,0.0,0.0
2023-08-18 01:35:00,534,0.0,0.0
2023-08-18 01:35:00,535,0.0,0.0
2023-08-18 01:35:00,536,0.0,0.0
2023-08-18 01:35:00,537,0.0,0.0
2023-08-18 01:35:00,538,0.0,0.0
2023-08-18 01:35:00,539,338.0,168.0
2023-08-18 01:35:00,540,150.0,84.0
2023-08-18 01:35:00,541,0.0,0.0
2023-08-18 01:35:00,542,0.0,0.0
2023-08-18 01:35:00,544,1012.0,795.0
2023-08-18 01:35:00,545,1012.0,795.0
2023-08-18 01:35:00,546,356.0,186.0
2023-08-18 01:35:00,547,356.0,186.0
2023-08-18 01:35:00,548,326.0,254.0
2023-08-18 01:35:00,549,231.0,120.0
2023-08-18 01:35:00,550,118.0,60.0
2023-08-18 01:35:00,554,665.0,665.0
2023-08-18 01:35:00,555,864.262207,665.414062
2023-08-18 01:35:00,556,0.0,0.0
2023-08-18 01:35:00,557,0.0,0.0
2023-08-18 01:40:00,1,0.0,0.0
2023-08-18 01:40:00,2,0.0,0.0
2023-08-18 01:40:00,3,0.0,0.0
2023-08-18 01:40:00,4,479.996735,409.132355
2023-08-18 01:40:00,5,0.0,0.0
2023-08-18 01:40:00,6,479.996735,417.231689
2023-08-18 01:40:00,7,479.996735,399.512054
2023-08-18 01:40:00,8,0.0,0.0
2023-08-18 01:40:00,9,394.098358,394.098358
2023-08-18 01:40:00,10,377.938477,377.938477
2023-08-18 01:40:00,11,0.0,0.0
2023-08-18 01:40:00,12,0.0,0.0
2023-08-18 01:40:00,15,459.012207,399.012207
2023-08-18 01:40:00,16,433.666595,433.666595
2023-08-18 01:40:00,17,448.141693,408.141693
2023-08-18 01:40:00,18,461.214966,421.214966
2023-08-18 01:40:00,27,615.0,615.0
2023-08-18 01:40:00,28,0.0,0.0
2023-08-18 01:40:00,29,612.0,612.0
2023-08-18 01:40:00,33,0.0,0.0
2023-08-18 01:40:00,36,981.0,795.0
2023-08-18 01:40:00,37,975.0,795.0
2023-08-18 01:40:00,43,0.0,0.0
2023-08-18 01:40:00,46,445.009064,445.009064
2023-08-18 01:40:00,47,409.996735,409.996735
2023-08-18 01:40:00,48,409.872833,409.872833
2023-08-18 01:40:00,49,410.046295,410.046295
2023-08-18 01:40:00,50,405.012726,405.012726
2023-08-18 01:40:00,51,405.012726,405.012726
2023-08-18 01:40:00,52,0.0,0.0
2023-08-18 01:40:00,53,0.0,0.0
2023-08-18 01:40:00,54,0.0,0.0
2023-08-18 01:40:00,55,0.0,0.0
2023-08-18 01:40:00,56,0.0,0.0
2023-08-18 01:40:00,57,0.0,0.0
2023-08-18 01:40:00,58,0.0,0.0
2023-08-18 01:40:00,59,0.0,0.0
2023-08-18 01:40:00,60,0.0,0.0
2023-08-18 01:40:00,61,451.042969,351.042969
2023-08-18 01:40:00,62,403.125916,364.766541
2023-08-18 01:40:00,63,0.0,0.0
2023-08-18 01:40:00,64,331.575562,280.014557
2023-08-18 01:40:00,65,358.5,293.379791
2023-08-18 01:40:00,66,344.360992,301.041901
2023-08-18 01:40:00,67,357.155792,304.910065
2023-08-18 01:40:00,68,345.328033,293.974884
2023-08-18 01:40:00,69,749.411743,670.0
2023-08-18 01:40:00,70,747.882324,670.621338
2023-08-18 01:40:00,71,43.5,25.002136
2023-08-18 01:40:00,72,43.5,25.002136
2023-08-18 01:40:00,73,0.0,0.0
2023-08-18 01:40:00,74,0.0,0.0
2023-08-18 01:40:00,75,0.0,0.0
2023-08-18 01:40:00,76,0.0,0.0
2023-08-18 01:40:00,77,0.0,0.0
2023-08-18 01:40:00,78,0.0,0.0
2023-08-18 01:40:00,79,0.0,0.0
2023-08-18 01:40:00,80,0.0,0.0
2023-08-18 01:40:00,83,359.25,330.377655
2023-08-18 01:40:00,84,362.25,329.509247
2023-08-18 01:40:00,85,358.5,320.0
2023-08-18 01:40:00,86,357.75,320.0
2023-08-18 01:40:00,87,358.5,329.583588
2023-08-18 01:40:00,88,358.769928,329.757294
2023-08-18 01:40:00,89,360.0,330.003937
2023-08-18 01:40:00,90,357.551239,330.003937
2023-08-18 01:40:00,91,0.0,0.0
2023-08-18 01:40:00,92,947.169434,778.780396
2023-08-18 01:40:00,95,0.0,0.0
2023-08-18 01:40:00,96,0.0,0.0
2023-08-18 01:40:00,97,0.0,0.0
2023-08-18 01:40:00,98,0.0,0.0
2023-08-18 01:40:00,99,0.0,0.0
2023-08-18 01:40:00,100,0.0,0.0
2023-08-18 01:40:00,101,0.0,0.0
2023-08-18 01:40:00,102,0.0,0.0
2023-08-18 01:40:00,103,0.0,0.0
2023-08-18 01:40:00,104,0.0,0.0
2023-08-18 01:40:00,105,0.0,0.0
2023-08-18 01:40:00,106,0.0,0.0
2023-08-18 01:40:00,107,0.0,0.0
2023-08-18 01:40:00,108,0.0,0.0
2023-08-18 01:40:00,112,0.0,0.0
2023-08-18 01:40:00,113,0.0,0.0
2023-08-18 01:40:00,114,0.0,0.0
2023-08-18 01:40:00,115,750.045654,750.045654
2023-08-18 01:40:00,116,750.045654,750.045654
2023-08-18 01:40:00,117,0.0,0.0
2023-08-18 01:40:00,118,0.0,0.0
2023-08-18 01:40:00,119,0.0,0.0
2023-08-18 01:40:00,120,0.0,0.0
2023-08-18 01:40:00,126,0.0,0.0
2023-08-18 01:40:00,127,0.0,0.0
2023-08-18 01:40:00,128,989.0,750.0
2023-08-18 01:40:00,129,986.0,750.0
2023-08-18 01:40:00,130,0.0,0.0
2023-08-18 01:40:00,131,978.0,718.0
2023-08-18 01:40:00,132,927.0,758.0
2023-08-18 01:40:00,133,947.0,755.0
2023-08-18 01:40:00,134,179.708939,179.708939
2023-08-18 01:40:00,135,246.951599,246.951599
2023-08-18 01:40:00,136,0.0,0.0
2023-08-18 01:40:00,137,0.0,0.0
2023-08-18 01:40:00,138,0.0,0.0
2023-08-18 01:40:00,139,287.5,200.0
2023-08-18 01:40:00,140,0.0,0.0
2023-08-18 01:40:00,141,136.0,94.0
2023-08-18 01:40:00,142,168.0,88.0
2023-08-18 01:40:00,143,168.0,89.143059
2023-08-18 01:40:00,144,176.0,104.0
2023-08-18 01:40:00,145,165.0,88.436272
2023-08-18 01:40:00,146,165.0,88.436272
2023-08-18 01:40:00,147,172.0,104.0
2023-08-18 01:40:00,150,0.0,0.0
2023-08-18 01:40:00,151,0.0,0.0
2023-08-18 01:40:00,152,0.0,0.0
2023-08-18 01:40:00,153,0.0,0.0
2023-08-18 01:40:00,154,0.0,0.0
2023-08-18 01:40:00,155,0.0,0.0
2023-08-18 01:40:00,156,394.0,340.0
2023-08-18 01:40:00,158,0.0,0.0
2023-08-18 01:40:00,159,994.0,795.0
2023-08-18 01:40:00,160,0.0,0.0
2023-08-18 01:40:00,161,0.0,0.0
2023-08-18 01:40:00,162,0.0,0.0
2023-08-18 01:40:00,166,0.0,0.0
2023-08-18 01:40:00,167,0.0,0.0
2023-08-18 01:40:00,168,0.0,0.0
2023-08-18 01:40:00,169,0.0,0.0
2023-08-18 01:40:00,170,0.0,0.0
2023-08-18 01:40:00,171,0.0,0.0
2023-08-18 01:40:00,172,0.0,0.0
2023-08-18 01:40:00,173,0.0,0.0
2023-08-18 01:40:00,174,0.0,0.0
2023-08-18 01:40:00,175,282.460236,152.0
2023-08-18 01:40:00,176,286.08432,153.843781
2023-08-18 01:40:00,177,296.0,214.0
2023-08-18 01:40:00,178,0.0,0.0
2023-08-18 01:40:00,179,0.0,0.0
2023-08-18 01:40:00,180,0.0,0.0
2023-08-18 01:40:00,181,0.0,0.0
2023-08-18 01:40:00,182,0.0,0.0
2023-08-18 01:40:00,183,0.0,0.0
2023-08-18 01:40:00,184,0.0,0.0
2023-08-18 01:40:00,185,0.0,0.0
2023-08-18 01:40:00,186,0.0,0.0
2023-08-18 01:40:00,187,155.0,119.995728
2023-08-18 01:40:00,188,155.0,119.995728
2023-08-18 01:40:00,189,179.0,120.0
2023-08-18 01:40:00,190,990.0,795.0
2023-08-18 01:40:00,191,990.0,795.0
2023-08-18 01:40:00,193,0.0,0.0
2023-08-18 01:40:00,194,0.0,0.0
2023-08-18 01:40:00,195,0.0,0.0
2023-08-18 01:40:00,196,0.0,0.0
2023-08-18 01:40:00,197,0.0,0.0
2023-08-18 01:40:00,198,0.0,0.0
2023-08-18 01:40:00,200,0.0,0.0
2023-08-18 01:40:00,207,0.0,0.0
2023-08-18 01:40:00,208,0.0,0.0
2023-08-18 01:40:00,209,0.0,0.0
2023-08-18 01:40:00,210,0.0,0.0
2023-08-18 01:40:00,211,0.0,0.0
2023-08-18 01:40:00,212,0.0,0.0
2023-08-18 01:40:00,213,0.0,0.0
2023-08-18 01:40:00,214,0.0,0.0
2023-08-18 01:40:00,215,0.0,0.0
2023-08-18 01:40:00,216,0.0,0.0
2023-08-18 01:40:00,217,0.0,0.0
2023-08-18 01:40:00,218,25.0,20.99826
2023-08-18 01:40:00,219,0.0,0.0
2023-08-18 01:40:00,220,0.0,0.0
2023-08-18 01:40:00,231,0.0,0.0
2023-08-18 01:40:00,232,0.0,0.0
2023-08-18 01:40:00,233,0.0,0.0
2023-08-18 01:40:00,234,0.0,0.0
2023-08-18 01:40:00,237,0.0,0.0
2023-08-18 01:40:00,238,0.0,0.0
2023-08-18 01:40:00,240,282.0,282.0
2023-08-18 01:40:00,241,142.0,142.0
2023-08-18 01:40:00,242,0.0,0.0
2023-08-18 01:40:00,243,0.0,0.0
2023-08-18 01:40:00,244,0.0,0.0
2023-08-18 01:40:00,247,0.0,0.0
2023-08-18 01:40:00,248,0.0,0.0
2023-08-18 01:40:00,249,158.333328,138.80925
2023-08-18 01:40:00,250,158.333328,139.629318
2023-08-18 01:40:00,251,0.0,0.0
2023-08-18 01:40:00,252,168.666672,155.83522
2023-08-18 01:40:00,253,0.0,0.0
2023-08-18 01:40:00,254,0.0,0.0
2023-08-18 01:40:00,255,0.0,0.0
2023-08-18 01:40:00,256,0.0,0.0
2023-08-18 01:40:00,257,0.0,0.0
2023-08-18 01:40:00,258,249.5,162.007477
2023-08-18 01:40:00,259,249.5,162.007477
2023-08-18 01:40:00,260,248.0,208.0
2023-08-18 01:40:00,264,10.000229,5.000229
2023-08-18 01:40:00,265,10.000229,5.000229
2023-08-18 01:40:00,266,300.0,230.0
2023-08-18 01:40:00,267,0.0,0.0
2023-08-18 01:40:00,268,0.0,0.0
2023-08-18 01:40:00,269,0.0,0.0
2023-08-18 01:40:00,270,0.0,0.0
2023-08-18 01:40:00,271,0.0,0.0
2023-08-18 01:40:00,272,0.0,0.0
2023-08-18 01:40:00,273,0.0,0.0
2023-08-18 01:40:00,274,0.0,0.0
2023-08-18 01:40:00,275,0.0,0.0
2023-08-18 01:40:00,276,0.0,0.0
2023-08-18 01:40:00,277,0.0,0.0
2023-08-18 01:40:00,278,0.0,0.0
2023-08-18 01:40:00,279,0.0,0.0
2023-08-18 01:40:00,280,0.0,0.0
2023-08-18 01:40:00,281,0.0,0.0
2023-08-18 01:40:00,282,0.0,0.0
2023-08-18 01:40:00,283,0.0,0.0
2023-08-18 01:40:00,284,0.0,0.0
2023-08-18 01:40:00,285,0.0,0.0
2023-08-18 01:40:00,286,0.0,0.0
2023-08-18 01:40:00,287,0.0,0.0
2023-08-18 01:40:00,288,0.0,0.0
2023-08-18 01:40:00,289,0.0,0.0
2023-08-18 01:40:00,290,0.0,0.0
2023-08-18 01:40:00,291,0.0,0.0
2023-08-18 01:40:00,292,0.0,0.0
2023-08-18 01:40:00,293,0.0,0.0
2023-08-18 01:40:00,294,0.0,0.0
2023-08-18 01:40:00,299,0.0,0.0
2023-08-18 01:40:00,300,0.0,0.0
2023-08-18 01:40:00,301,0.0,0.0
2023-08-18 01:40:00,302,0.0,0.0
2023-08-18 01:40:00,303,0.0,0.0
2023-08-18 01:40:00,304,0.0,0.0
2023-08-18 01:40:00,305,366.0,366.0
2023-08-18 01:40:00,306,350.0,350.0
2023-08-18 01:40:00,307,361.0,361.0
2023-08-18 01:40:00,308,0.0,0.0
2023-08-18 01:40:00,309,0.0,0.0
2023-08-18 01:40:00,310,0.0,0.0
2023-08-18 01:40:00,311,0.0,0.0
2023-08-18 01:40:00,312,0.0,0.0
2023-08-18 01:40:00,313,0.0,0.0
2023-08-18 01:40:00,314,0.0,0.0
2023-08-18 01:40:00,315,0.0,0.0
2023-08-18 01:40:00,316,0.0,0.0
2023-08-18 01:40:00,317,0.0,0.0
2023-08-18 01:40:00,318,0.0,0.0
2023-08-18 01:40:00,319,0.0,0.0
2023-08-18 01:40:00,320,0.0,0.0
2023-08-18 01:40:00,321,0.0,0.0
2023-08-18 01:40:00,322,0.0,0.0
2023-08-18 01:40:00,323,0.0,0.0
2023-08-18 01:40:00,324,0.0,0.0
2023-08-18 01:40:00,325,0.0,0.0
2023-08-18 01:40:00,326,0.0,0.0
2023-08-18 01:40:00,327,0.0,0.0
2023-08-18 01:40:00,328,0.0,0.0
2023-08-18 01:40:00,329,0.0,0.0
2023-08-18 01:40:00,330,0.0,0.0
2023-08-18 01:40:00,331,816.0,666.696838
2023-08-18 01:40:00,332,813.0,661.891846
2023-08-18 01:40:00,333,0.0,0.0
2023-08-18 01:40:00,334,0.0,0.0
2023-08-18 01:40:00,335,0.0,0.0
2023-08-18 01:40:00,336,0.0,0.0
2023-08-18 01:40:00,337,0.0,0.0
2023-08-18 01:40:00,338,0.0,0.0
2023-08-18 01:40:00,339,0.0,0.0
2023-08-18 01:40:00,340,818.0,674.46936
2023-08-18 01:40:00,341,817.0,675.174683
2023-08-18 01:40:00,342,166.0,135.0
2023-08-18 01:40:00,343,167.0,135.0
2023-08-18 01:40:00,344,0.0,0.0
2023-08-18 01:40:00,345,0.0,0.0
2023-08-18 01:40:00,346,114.0,80.0
2023-08-18 01:40:00,347,188.0,163.0
2023-08-18 01:40:00,348,0.0,0.0
2023-08-18 01:40:00,349,0.0,0.0
2023-08-18 01:40:00,350,0.0,0.0
2023-08-18 01:40:00,351,0.0,0.0
2023-08-18 01:40:00,352,0.0,0.0
2023-08-18 01:40:00,353,0.0,0.0
2023-08-18 01:40:00,354,0.0,0.0
2023-08-18 01:40:00,355,0.0,0.0
2023-08-18 01:40:00,356,0.0,0.0
2023-08-18 01:40:00,357,0.0,0.0
2023-08-18 01:40:00,358,0.0,0.0
2023-08-18 01:40:00,359,0.0,0.0
2023-08-18 01:40:00,360,0.0,0.0
2023-08-18 01:40:00,361,0.0,0.0
2023-08-18 01:40:00,362,0.0,0.0
2023-08-18 01:40:00,363,0.0,0.0
2023-08-18 01:40:00,366,397.714966,355.0
2023-08-18 01:40:00,367,0.0,0.0
2023-08-18 01:40:00,368,0.0,0.0
2023-08-18 01:40:00,369,0.0,0.0
2023-08-18 01:40:00,370,0.0,0.0
2023-08-18 01:40:00,371,0.0,0.0
2023-08-18 01:40:00,372,0.0,0.0
2023-08-18 01:40:00,373,0.0,0.0
2023-08-18 01:40:00,374,0.0,0.0
2023-08-18 01:40:00,375,0.0,0.0
2023-08-18 01:40:00,376,0.0,0.0
2023-08-18 01:40:00,377,0.0,0.0
2023-08-18 01:40:00,378,0.0,0.0
2023-08-18 01:40:00,379,0.0,0.0
2023-08-18 01:40:00,380,0.0,0.0
2023-08-18 01:40:00,381,0.0,0.0
2023-08-18 01:40:00,382,0.0,0.0
2023-08-18 01:40:00,383,0.0,0.0
2023-08-18 01:40:00,384,0.0,0.0
2023-08-18 01:40:00,385,0.0,0.0
2023-08-18 01:40:00,386,0.0,0.0
2023-08-18 01:40:00,387,0.0,0.0
2023-08-18 01:40:00,388,0.0,0.0
2023-08-18 01:40:00,389,0.0,0.0
2023-08-18 01:40:00,390,0.0,0.0
2023-08-18 01:40:00,419,0.0,0.0
2023-08-18 01:40:00,420,0.0,0.0
2023-08-18 01:40:00,421,0.0,0.0
2023-08-18 01:40:00,422,0.0,0.0
2023-08-18 01:40:00,423,0.0,0.0
2023-08-18 01:40:00,432,0.0,0.0
2023-08-18 01:40:00,433,415.0,415.0
2023-08-18 01:40:00,434,273.0,180.013397
2023-08-18 01:40:00,435,273.0,180.013397
2023-08-18 01:40:00,436,275.5,180.013397
2023-08-18 01:40:00,437,275.5,180.013397
2023-08-18 01:40:00,438,276.0,208.0
2023-08-18 01:40:00,439,279.0,208.0
2023-08-18 01:40:00,440,161.0,120.0
2023-08-18 01:40:00,441,161.0,120.0
2023-08-18 01:40:00,442,173.0,120.0
2023-08-18 01:40:00,443,0.0,0.0
2023-08-18 01:40:00,444,0.0,0.0
2023-08-18 01:40:00,450,0.0,0.0
2023-08-18 01:40:00,451,0.0,0.0
2023-08-18 01:40:00,452,242.0,130.124817
2023-08-18 01:40:00,453,132.0,85.0
2023-08-18 01:40:00,459,0.0,0.0
2023-08-18 01:40:00,467,12.0,5.000153
2023-08-18 01:40:00,468,12.0,4.000366
2023-08-18 01:40:00,469,5.000153,1.600391
2023-08-18 01:40:00,471,15.0,7.0
2023-08-18 01:40:00,472,218.0,180.0
2023-08-18 01:40:00,473,125.0,90.0
2023-08-18 01:40:00,474,221.0,180.0
2023-08-18 01:40:00,475,125.0,90.0
2023-08-18 01:40:00,477,248.0,164.0
2023-08-18 01:40:00,478,0.0,0.0
2023-08-18 01:40:00,479,126.5,76.0
2023-08-18 01:40:00,480,0.0,0.0
2023-08-18 01:40:00,481,0.0,0.0
2023-08-18 01:40:00,482,0.0,0.0
2023-08-18 01:40:00,485,0.0,0.0
2023-08-18 01:40:00,486,0.0,0.0
2023-08-18 01:40:00,487,0.0,0.0
2023-08-18 01:40:00,488,0.0,0.0
2023-08-18 01:40:00,489,992.0,795.0
2023-08-18 01:40:00,490,996.0,795.0
2023-08-18 01:40:00,491,966.0,791.0
2023-08-18 01:40:00,492,968.0,786.0
2023-08-18 01:40:00,493,987.0,795.0
2023-08-18 01:40:00,494,0.0,0.0
2023-08-18 01:40:00,495,0.0,0.0
2023-08-18 01:40:00,496,0.0,0.0
2023-08-18 01:40:00,497,0.0,0.0
2023-08-18 01:40:00,498,0.0,0.0
2023-08-18 01:40:00,499,0.0,0.0
2023-08-18 01:40:00,501,286.5,158.003479
2023-08-18 01:40:00,502,263.991211,263.991211
2023-08-18 01:40:00,503,287.0,200.0
2023-08-18 01:40:00,507,135.0,59.001785
2023-08-18 01:40:00,508,139.199997,106.0
2023-08-18 01:40:00,511,0.0,0.0
2023-08-18 01:40:00,512,0.0,0.0
2023-08-18 01:40:00,513,327.0,327.0
2023-08-18 01:40:00,514,139.0,139.0
2023-08-18 01:40:00,516,850.012939,749.988525
2023-08-18 01:40:00,521,939.0,777.786682
2023-08-18 01:40:00,522,939.0,748.054077
2023-08-18 01:40:00,523,0.0,0.0
2023-08-18 01:40:00,524,0.0,0.0
2023-08-18 01:40:00,525,0.0,0.0
2023-08-18 01:40:00,526,259.0,131.0
2023-08-18 01:40:00,527,1357.0,1058.099976
2023-08-18 01:40:00,528,259.0,131.0
2023-08-18 01:40:00,529,929.00769,733.545349
2023-08-18 01:40:00,530,929.00769,717.032593
2023-08-18 01:40:00,533,0.0,0.0
2023-08-18 01:40:00,534,0.0,0.0
2023-08-18 01:40:00,535,0.0,0.0
2023-08-18 01:40:00,536,0.0,0.0
2023-08-18 01:40:00,537,0.0,0.0
2023-08-18 01:40:00,538,0.0,0.0
2023-08-18 01:40:00,539,338.0,168.0
2023-08-18 01:40:00,540,150.0,84.0
2023-08-18 01:40:00,541,0.0,0.0
2023-08-18 01:40:00,542,0.0,0.0
2023-08-18 01:40:00,544,1012.0,795.0
2023-08-18 01:40:00,545,1012.0,795.0
2023-08-18 01:40:00,546,356.0,186.0
2023-08-18 01:40:00,547,356.0,186.0
2023-08-18 01:40:00,548,326.0,254.0
2023-08-18 01:40:00,549,231.0,120.0
2023-08-18 01:40:00,550,118.0,60.0
2023-08-18 01:40:00,554,665.0,665.0
2023-08-18 01:40:00,555,864.262207,665.414062
2023-08-18 01:40:00,556,0.0,0.0
2023-08-18 01:40:00,557,0.0,0.0
2023-08-18 01:45:00,1,0.0,0.0
2023-08-18 01:45:00,2,0.0,0.0
2023-08-18 01:45:00,3,0.0,0.0
2023-08-18 01:45:00,4,479.996735,402.601868
2023-08-18 01:45:00,5,0.0,0.0
2023-08-18 01:45:00,6,479.996735,405.476654
2023-08-18 01:45:00,7,479.996735,397.720581
2023-08-18 01:45:00,8,0.0,0.0
2023-08-18 01:45:00,9,479.847931,364.917023
2023-08-18 01:45:00,10,477.045929,364.371613
2023-08-18 01:45:00,11,0.0,0.0
2023-08-18 01:45:00,12,0.0,0.0
2023-08-18 01:45:00,15,471.446533,411.446533
2023-08-18 01:45:00,16,432.459412,432.459381
2023-08-18 01:45:00,17,455.325134,415.325134
2023-08-18 01:45:00,18,463.82666,423.82666
2023-08-18 01:45:00,27,615.0,615.0
2023-08-18 01:45:00,28,0.0,0.0
2023-08-18 01:45:00,29,612.0,612.0
2023-08-18 01:45:00,33,0.0,0.0
2023-08-18 01:45:00,36,981.0,795.0
2023-08-18 01:45:00,37,975.0,795.0
2023-08-18 01:45:00,43,0.0,0.0
2023-08-18 01:45:00,46,445.009064,445.009064
2023-08-18 01:45:00,47,409.996735,409.996735
2023-08-18 01:45:00,48,409.823151,409.823151
2023-08-18 01:45:00,49,410.046295,410.046295
2023-08-18 01:45:00,50,405.012726,405.012726
2023-08-18 01:45:00,51,405.012726,405.012726
2023-08-18 01:45:00,52,0.0,0.0
2023-08-18 01:45:00,53,0.0,0.0
2023-08-18 01:45:00,54,0.0,0.0
2023-08-18 01:45:00,55,0.0,0.0
2023-08-18 01:45:00,56,0.0,0.0
2023-08-18 01:45:00,57,0.0,0.0
2023-08-18 01:45:00,58,0.0,0.0
2023-08-18 01:45:00,59,0.0,0.0
2023-08-18 01:45:00,60,0.0,0.0
2023-08-18 01:45:00,61,463.0,364.415955
2023-08-18 01:45:00,62,407.490845,373.203094
2023-08-18 01:45:00,63,0.0,0.0
2023-08-18 01:45:00,64,356.212433,280.014557
2023-08-18 01:45:00,65,358.5,293.379791
2023-08-18 01:45:00,66,344.360992,301.041901
2023-08-18 01:45:00,67,357.155792,304.910065
2023-08-18 01:45:00,68,345.328033,293.974884
2023-08-18 01:45:00,69,749.411743,670.0
2023-08-18 01:45:00,70,747.882324,670.621338
2023-08-18 01:45:00,71,43.5,25.002136
2023-08-18 01:45:00,72,43.5,25.002136
2023-08-18 01:45:00,73,0.0,0.0
2023-08-18 01:45:00,74,0.0,0.0
2023-08-18 01:45:00,75,0.0,0.0
2023-08-18 01:45:00,76,0.0,0.0
2023-08-18 01:45:00,77,0.0,0.0
2023-08-18 01:45:00,78,0.0,0.0
2023-08-18 01:45:00,79,0.0,0.0
2023-08-18 01:45:00,80,0.0,0.0
2023-08-18 01:45:00,83,359.25,330.377655
2023-08-18 01:45:00,84,362.25,329.509247
2023-08-18 01:45:00,85,358.5,320.0
2023-08-18 01:45:00,86,357.75,320.0
2023-08-18 01:45:00,87,358.5,329.583588
2023-08-18 01:45:00,88,358.769928,329.757294
2023-08-18 01:45:00,89,360.0,330.003937
2023-08-18 01:45:00,90,351.069916,330.003937
2023-08-18 01:45:00,91,0.0,0.0
2023-08-18 01:45:00,92,947.169434,774.053711
2023-08-18 01:45:00,95,0.0,0.0
2023-08-18 01:45:00,96,0.0,0.0
2023-08-18 01:45:00,97,0.0,0.0
2023-08-18 01:45:00,98,0.0,0.0
2023-08-18 01:45:00,99,0.0,0.0
2023-08-18 01:45:00,100,0.0,0.0
2023-08-18 01:45:00,101,0.0,0.0
2023-08-18 01:45:00,102,0.0,0.0
2023-08-18 01:45:00,103,0.0,0.0
2023-08-18 01:45:00,104,0.0,0.0
2023-08-18 01:45:00,105,0.0,0.0
2023-08-18 01:45:00,106,0.0,0.0
2023-08-18 01:45:00,107,0.0,0.0
2023-08-18 01:45:00,108,0.0,0.0
2023-08-18 01:45:00,112,0.0,0.0
2023-08-18 01:45:00,113,0.0,0.0
2023-08-18 01:45:00,114,0.0,0.0
2023-08-18 01:45:00,115,750.045654,750.045654
2023-08-18 01:45:00,116,750.045654,750.045654
2023-08-18 01:45:00,117,0.0,0.0
2023-08-18 01:45:00,118,0.0,0.0
2023-08-18 01:45:00,119,0.0,0.0
2023-08-18 01:45:00,120,0.0,0.0
2023-08-18 01:45:00,126,0.0,0.0
2023-08-18 01:45:00,127,0.0,0.0
2023-08-18 01:45:00,128,989.0,750.0
2023-08-18 01:45:00,129,986.0,750.0
2023-08-18 01:45:00,130,0.0,0.0
2023-08-18 01:45:00,131,978.0,718.0
2023-08-18 01:45:00,132,927.0,758.0
2023-08-18 01:45:00,133,947.0,755.0
2023-08-18 01:45:00,134,190.350708,180.350708
2023-08-18 01:45:00,135,291.0,236.210449
2023-08-18 01:45:00,136,0.0,0.0
2023-08-18 01:45:00,137,0.0,0.0
2023-08-18 01:45:00,138,0.0,0.0
2023-08-18 01:45:00,139,287.5,200.0
2023-08-18 01:45:00,140,0.0,0.0
2023-08-18 01:45:00,141,136.0,94.0
2023-08-18 01:45:00,142,168.0,88.0
2023-08-18 01:45:00,143,168.0,89.143059
2023-08-18 01:45:00,144,176.0,104.0
2023-08-18 01:45:00,145,165.0,88.436272
2023-08-18 01:45:00,146,165.0,88.436272
2023-08-18 01:45:00,147,172.0,104.0
2023-08-18 01:45:00,150,0.0,0.0
2023-08-18 01:45:00,151,0.0,0.0
2023-08-18 01:45:00,152,0.0,0.0
2023-08-18 01:45:00,153,0.0,0.0
2023-08-18 01:45:00,154,0.0,0.0
2023-08-18 01:45:00,155,0.0,0.0
2023-08-18 01:45:00,156,394.0,340.0
2023-08-18 01:45:00,158,0.0,0.0
2023-08-18 01:45:00,159,994.0,795.0
2023-08-18 01:45:00,160,0.0,0.0
2023-08-18 01:45:00,161,0.0,0.0
2023-08-18 01:45:00,162,0.0,0.0
2023-08-18 01:45:00,166,0.0,0.0
2023-08-18 01:45:00,167,0.0,0.0
2023-08-18 01:45:00,168,0.0,0.0
2023-08-18 01:45:00,169,0.0,0.0
2023-08-18 01:45:00,170,0.0,0.0
2023-08-18 01:45:00,171,0.0,0.0
2023-08-18 01:45:00,172,0.0,0.0
2023-08-18 01:45:00,173,0.0,0.0
2023-08-18 01:45:00,174,0.0,0.0
2023-08-18 01:45:00,175,282.326691,152.0
2023-08-18 01:45:00,176,286.370392,153.843781
2023-08-18 01:45:00,177,296.0,214.0
2023-08-18 01:45:00,178,0.0,0.0
2023-08-18 01:45:00,179,0.0,0.0
2023-08-18 01:45:00,180,0.0,0.0
2023-08-18 01:45:00,181,0.0,0.0
2023-08-18 01:45:00,182,0.0,0.0
2023-08-18 01:45:00,183,0.0,0.0
2023-08-18 01:45:00,184,0.0,0.0
2023-08-18 01:45:00,185,0.0,0.0
2023-08-18 01:45:00,186,0.0,0.0
2023-08-18 01:45:00,187,155.0,119.995728
2023-08-18 01:45:00,188,155.0,119.995728
2023-08-18 01:45:00,189,179.0,120.0
2023-08-18 01:45:00,190,990.0,795.0
2023-08-18 01:45:00,191,990.0,795.0
2023-08-18 01:45:00,193,0.0,0.0
2023-08-18 01:45:00,194,0.0,0.0
2023-08-18 01:45:00,195,0.0,0.0
2023-08-18 01:45:00,196,0.0,0.0
2023-08-18 01:45:00,197,0.0,0.0
2023-08-18 01:45:00,198,0.0,0.0
2023-08-18 01:45:00,200,0.0,0.0
2023-08-18 01:45:00,207,0.0,0.0
2023-08-18 01:45:00,208,0.0,0.0
2023-08-18 01:45:00,209,0.0,0.0
2023-08-18 01:45:00,210,0.0,0.0
2023-08-18 01:45:00,211,0.0,0.0
2023-08-18 01:45:00,212,0.0,0.0
2023-08-18 01:45:00,213,0.0,0.0
2023-08-18 01:45:00,214,0.0,0.0
2023-08-18 01:45:00,215,0.0,0.0
2023-08-18 01:45:00,216,0.0,0.0
2023-08-18 01:45:00,217,0.0,0.0
2023-08-18 01:45:00,218,25.0,20.99826
2023-08-18 01:45:00,219,0.0,0.0
2023-08-18 01:45:00,220,0.0,0.0
2023-08-18 01:45:00,231,0.0,0.0
2023-08-18 01:45:00,232,0.0,0.0
2023-08-18 01:45:00,233,0.0,0.0
2023-08-18 01:45:00,234,0.0,0.0
2023-08-18 01:45:00,237,0.0,0.0
2023-08-18 01:45:00,238,0.0,0.0
2023-08-18 01:45:00,240,282.0,274.447235
2023-08-18 01:45:00,241,142.0,138.12648
2023-08-18 01:45:00,242,0.0,0.0
2023-08-18 01:45:00,243,0.0,0.0
2023-08-18 01:45:00,244,0.0,0.0
2023-08-18 01:45:00,247,0.0,0.0
2023-08-18 01:45:00,248,0.0,0.0
2023-08-18 01:45:00,249,158.333328,99.553833
2023-08-18 01:45:00,250,158.333328,99.334106
2023-08-18 01:45:00,251,0.0,0.0
2023-08-18 01:45:00,252,168.666672,130.0
2023-08-18 01:45:00,253,0.0,0.0
2023-08-18 01:45:00,254,0.0,0.0
2023-08-18 01:45:00,255,0.0,0.0
2023-08-18 01:45:00,256,0.0,0.0
2023-08-18 01:45:00,257,0.0,0.0
2023-08-18 01:45:00,258,249.5,162.007477
2023-08-18 01:45:00,259,249.5,162.007477
2023-08-18 01:45:00,260,248.0,208.0
2023-08-18 01:45:00,264,10.000229,5.000229
2023-08-18 01:45:00,265,10.000229,5.000229
2023-08-18 01:45:00,266,300.0,230.0
2023-08-18 01:45:00,267,0.0,0.0
2023-08-18 01:45:00,268,0.0,0.0
2023-08-18 01:45:00,269,0.0,0.0
2023-08-18 01:45:00,270,0.0,0.0
2023-08-18 01:45:00,271,0.0,0.0
2023-08-18 01:45:00,272,0.0,0.0
2023-08-18 01:45:00,273,0.0,0.0
2023-08-18 01:45:00,274,0.0,0.0
2023-08-18 01:45:00,275,0.0,0.0
2023-08-18 01:45:00,276,0.0,0.0
2023-08-18 01:45:00,277,0.0,0.0
2023-08-18 01:45:00,278,0.0,0.0
2023-08-18 01:45:00,279,0.0,0.0
2023-08-18 01:45:00,280,0.0,0.0
2023-08-18 01:45:00,281,0.0,0.0
2023-08-18 01:45:00,282,0.0,0.0
2023-08-18 01:45:00,283,0.0,0.0
2023-08-18 01:45:00,284,0.0,0.0
2023-08-18 01:45:00,285,0.0,0.0
2023-08-18 01:45:00,286,0.0,0.0
2023-08-18 01:45:00,287,0.0,0.0
2023-08-18 01:45:00,288,0.0,0.0
2023-08-18 01:45:00,289,0.0,0.0
2023-08-18 01:45:00,290,0.0,0.0
2023-08-18 01:45:00,291,0.0,0.0
2023-08-18 01:45:00,292,0.0,0.0
2023-08-18 01:45:00,293,0.0,0.0
2023-08-18 01:45:00,294,0.0,0.0
2023-08-18 01:45:00,299,0.0,0.0
2023-08-18 01:45:00,300,0.0,0.0
2023-08-18 01:45:00,301,0.0,0.0
2023-08-18 01:45:00,302,0.0,0.0
2023-08-18 01:45:00,303,0.0,0.0
2023-08-18 01:45:00,304,0.0,0.0
2023-08-18 01:45:00,305,366.0,366.0
2023-08-18 01:45:00,306,350.0,349.999969
2023-08-18 01:45:00,307,361.0,361.0
2023-08-18 01:45:00,308,0.0,0.0
2023-08-18 01:45:00,309,0.0,0.0
2023-08-18 01:45:00,310,0.0,0.0
2023-08-18 01:45:00,311,0.0,0.0
2023-08-18 01:45:00,312,0.0,0.0
2023-08-18 01:45:00,313,0.0,0.0
2023-08-18 01:45:00,314,0.0,0.0
2023-08-18 01:45:00,315,0.0,0.0
2023-08-18 01:45:00,316,0.0,0.0
2023-08-18 01:45:00,317,0.0,0.0
2023-08-18 01:45:00,318,0.0,0.0
2023-08-18 01:45:00,319,0.0,0.0
2023-08-18 01:45:00,320,0.0,0.0
2023-08-18 01:45:00,321,0.0,0.0
2023-08-18 01:45:00,322,0.0,0.0
2023-08-18 01:45:00,323,0.0,0.0
2023-08-18 01:45:00,324,0.0,0.0
2023-08-18 01:45:00,325,0.0,0.0
2023-08-18 01:45:00,326,0.0,0.0
2023-08-18 01:45:00,327,0.0,0.0
2023-08-18 01:45:00,328,0.0,0.0
2023-08-18 01:45:00,329,0.0,0.0
2023-08-18 01:45:00,330,0.0,0.0
2023-08-18 01:45:00,331,816.0,660.65863
2023-08-18 01:45:00,332,813.0,652.743469
2023-08-18 01:45:00,333,0.0,0.0
2023-08-18 01:45:00,334,0.0,0.0
2023-08-18 01:45:00,335,0.0,0.0
2023-08-18 01:45:00,336,0.0,0.0
2023-08-18 01:45:00,337,0.0,0.0
2023-08-18 01:45:00,338,0.0,0.0
2023-08-18 01:45:00,339,0.0,0.0
2023-08-18 01:45:00,340,818.0,674.925781
2023-08-18 01:45:00,341,817.0,676.004395
2023-08-18 01:45:00,342,166.0,135.0
2023-08-18 01:45:00,343,167.0,135.0
2023-08-18 01:45:00,344,0.0,0.0
2023-08-18 01:45:00,345,0.0,0.0
2023-08-18 01:45:00,346,114.0,80.0
2023-08-18 01:45:00,347,188.0,163.0
2023-08-18 01:45:00,348,0.0,0.0
2023-08-18 01:45:00,349,0.0,0.0
2023-08-18 01:45:00,350,0.0,0.0
2023-08-18 01:45:00,351,0.0,0.0
2023-08-18 01:45:00,352,0.0,0.0
2023-08-18 01:45:00,353,0.0,0.0
2023-08-18 01:45:00,354,0.0,0.0
2023-08-18 01:45:00,355,0.0,0.0
2023-08-18 01:45:00,356,0.0,0.0
2023-08-18 01:45:00,357,0.0,0.0
2023-08-18 01:45:00,358,0.0,0.0
2023-08-18 01:45:00,359,0.0,0.0
2023-08-18 01:45:00,360,0.0,0.0
2023-08-18 01:45:00,361,0.0,0.0
2023-08-18 01:45:00,362,0.0,0.0
2023-08-18 01:45:00,363,0.0,0.0
2023-08-18 01:45:00,366,398.014771,355.0
2023-08-18 01:45:00,367,0.0,0.0
2023-08-18 01:45:00,368,0.0,0.0
2023-08-18 01:45:00,369,0.0,0.0
2023-08-18 01:45:00,370,0.0,0.0
2023-08-18 01:45:00,371,0.0,0.0
2023-08-18 01:45:00,372,0.0,0.0
2023-08-18 01:45:00,373,0.0,0.0
2023-08-18 01:45:00,374,0.0,0.0
2023-08-18 01:45:00,375,0.0,0.0
2023-08-18 01:45:00,376,0.0,0.0
2023-08-18 01:45:00,377,0.0,0.0
2023-08-18 01:45:00,378,0.0,0.0
2023-08-18 01:45:00,379,0.0,0.0
2023-08-18 01:45:00,380,0.0,0.0
2023-08-18 01:45:00,381,0.0,0.0
2023-08-18 01:45:00,382,0.0,0.0
2023-08-18 01:45:00,383,0.0,0.0
2023-08-18 01:45:00,384,0.0,0.0
2023-08-18 01:45:00,385,0.0,0.0
2023-08-18 01:45:00,386,0.0,0.0
2023-08-18 01:45:00,387,0.0,0.0
2023-08-18 01:45:00,388,0.0,0.0
2023-08-18 01:45:00,389,0.0,0.0
2023-08-18 01:45:00,390,0.0,0.0
2023-08-18 01:45:00,419,0.0,0.0
2023-08-18 01:45:00,420,0.0,0.0
2023-08-18 01:45:00,421,0.0,0.0
2023-08-18 01:45:00,422,0.0,0.0
2023-08-18 01:45:00,423,0.0,0.0
2023-08-18 01:45:00,432,0.0,0.0
2023-08-18 01:45:00,433,415.0,288.068787
2023-08-18 01:45:00,434,273.0,180.013397
2023-08-18 01:45:00,435,273.0,180.013397
2023-08-18 01:45:00,436,275.5,180.013397
2023-08-18 01:45:00,437,275.5,180.013397
2023-08-18 01:45:00,438,276.0,208.0
2023-08-18 01:45:00,439,279.0,208.0
2023-08-18 01:45:00,440,161.0,120.0
2023-08-18 01:45:00,441,161.0,120.0
2023-08-18 01:45:00,442,173.0,120.0
2023-08-18 01:45:00,443,0.0,0.0
2023-08-18 01:45:00,444,0.0,0.0
2023-08-18 01:45:00,450,0.0,0.0
2023-08-18 01:45:00,451,0.0,0.0
2023-08-18 01:45:00,452,242.0,130.124817
2023-08-18 01:45:00,453,132.0,85.0
2023-08-18 01:45:00,459,0.0,0.0
2023-08-18 01:45:00,467,12.0,5.000153
2023-08-18 01:45:00,468,12.0,4.000366
2023-08-18 01:45:00,469,5.000153,1.600391
2023-08-18 01:45:00,471,15.0,7.0
2023-08-18 01:45:00,472,218.0,180.0
2023-08-18 01:45:00,473,125.0,90.0
2023-08-18 01:45:00,474,221.0,180.0
2023-08-18 01:45:00,475,125.0,90.0
2023-08-18 01:45:00,477,248.0,164.0
2023-08-18 01:45:00,478,0.0,0.0
2023-08-18 01:45:00,479,126.5,76.0
2023-08-18 01:45:00,480,0.0,0.0
2023-08-18 01:45:00,481,0.0,0.0
2023-08-18 01:45:00,482,0.0,0.0
2023-08-18 01:45:00,485,0.0,0.0
2023-08-18 01:45:00,486,0.0,0.0
2023-08-18 01:45:00,487,0.0,0.0
2023-08-18 01:45:00,488,0.0,0.0
2023-08-18 01:45:00,489,992.0,795.0
2023-08-18 01:45:00,490,996.0,795.0
2023-08-18 01:45:00,491,966.0,791.0
2023-08-18 01:45:00,492,968.0,786.0
2023-08-18 01:45:00,493,987.0,795.0
2023-08-18 01:45:00,494,0.0,0.0
2023-08-18 01:45:00,495,0.0,0.0
2023-08-18 01:45:00,496,0.0,0.0
2023-08-18 01:45:00,497,0.0,0.0
2023-08-18 01:45:00,498,0.0,0.0
2023-08-18 01:45:00,499,0.0,0.0
2023-08-18 01:45:00,501,286.5,158.003479
2023-08-18 01:45:00,502,270.720581,270.720581
2023-08-18 01:45:00,503,287.0,200.0
2023-08-18 01:45:00,507,135.0,59.001785
2023-08-18 01:45:00,508,139.199997,106.0
2023-08-18 01:45:00,511,0.0,0.0
2023-08-18 01:45:00,512,0.0,0.0
2023-08-18 01:45:00,513,327.0,327.0
2023-08-18 01:45:00,514,139.0,139.0
2023-08-18 01:45:00,516,850.012939,749.988525
2023-08-18 01:45:00,521,939.0,774.850525
2023-08-18 01:45:00,522,939.0,759.331848
2023-08-18 01:45:00,523,0.0,0.0
2023-08-18 01:45:00,524,0.0,0.0
2023-08-18 01:45:00,525,0.0,0.0
2023-08-18 01:45:00,526,259.0,131.0
2023-08-18 01:45:00,527,1357.0,1058.099976
2023-08-18 01:45:00,528,259.0,131.0
2023-08-18 01:45:00,529,929.00769,715.408447
2023-08-18 01:45:00,530,929.00769,710.886169
2023-08-18 01:45:00,533,0.0,0.0
2023-08-18 01:45:00,534,0.0,0.0
2023-08-18 01:45:00,535,0.0,0.0
2023-08-18 01:45:00,536,0.0,0.0
2023-08-18 01:45:00,537,0.0,0.0
2023-08-18 01:45:00,538,0.0,0.0
2023-08-18 01:45:00,539,338.0,168.0
2023-08-18 01:45:00,540,150.0,84.0
2023-08-18 01:45:00,541,0.0,0.0
2023-08-18 01:45:00,542,0.0,0.0
2023-08-18 01:45:00,544,1012.0,795.0
2023-08-18 01:45:00,545,1012.0,795.0
2023-08-18 01:45:00,546,356.0,186.0
2023-08-18 01:45:00,547,356.0,186.0
2023-08-18 01:45:00,548,326.0,254.0
2023-08-18 01:45:00,549,231.0,120.0
2023-08-18 01:45:00,550,118.0,60.0
2023-08-18 01:45:00,554,665.0,665.0
2023-08-18 01:45:00,555,864.262207,665.414062
2023-08-18 01:45:00,556,0.0,0.0
2023-08-18 01:45:00,557,0.0,0.0
2023-08-18 01:50:00,1,0.0,0.0
2023-08-18 01:50:00,2,0.0,0.0
2023-08-18 01:50:00,3,0.0,0.0
2023-08-18 01:50:00,4,479.996735,409.662323
2023-08-18 01:50:00,5,0.0,0.0
2023-08-18 01:50:00,6,479.996735,411.106201
2023-08-18 01:50:00,7,479.996735,401.487854
2023-08-18 01:50:00,8,0.0,0.0
2023-08-18 01:50:00,9,479.79837,364.917023
2023-08-18 01:50:00,10,477.045929,364.396393
2023-08-18 01:50:00,11,0.0,0.0
2023-08-18 01:50:00,12,0.0,0.0
2023-08-18 01:50:00,15,425.951324,425.951324
2023-08-18 01:50:00,16,425.105225,425.105225
2023-08-18 01:50:00,17,463.586121,423.586121
2023-08-18 01:50:00,18,466.0,434.79126
2023-08-18 01:50:00,27,615.0,615.0
2023-08-18 01:50:00,28,0.0,0.0
2023-08-18 01:50:00,29,612.0,612.0
2023-08-18 01:50:00,33,0.0,0.0
2023-08-18 01:50:00,36,981.0,795.0
2023-08-18 01:50:00,37,975.0,795.0
2023-08-18 01:50:00,43,0.0,0.0
2023-08-18 01:50:00,46,445.009064,445.009064
2023-08-18 01:50:00,47,409.996735,409.996735
2023-08-18 01:50:00,48,410.567047,410.567047
2023-08-18 01:50:00,49,410.046295,410.046295
2023-08-18 01:50:00,50,405.012726,405.012726
2023-08-18 01:50:00,51,405.012726,405.012726
2023-08-18 01:50:00,52,0.0,0.0
2023-08-18 01:50:00,53,0.0,0.0
2023-08-18 01:50:00,54,0.0,0.0
2023-08-18 01:50:00,55,0.0,0.0
2023-08-18 01:50:00,56,0.0,0.0
2023-08-18 01:50:00,57,0.0,0.0
2023-08-18 01:50:00,58,0.0,0.0
2023-08-18 01:50:00,59,0.0,0.0
2023-08-18 01:50:00,60,0.0,0.0
2023-08-18 01:50:00,61,379.818817,379.818787
2023-08-18 01:50:00,62,373.665985,373.665985
2023-08-18 01:50:00,63,0.0,0.0
2023-08-18 01:50:00,64,347.514893,284.879211
2023-08-18 01:50:00,65,358.5,293.379791
2023-08-18 01:50:00,66,344.360992,301.041901
2023-08-18 01:50:00,67,357.155792,304.910065
2023-08-18 01:50:00,68,345.328033,293.974884
2023-08-18 01:50:00,69,749.411743,670.0
2023-08-18 01:50:00,70,747.882324,670.621338
2023-08-18 01:50:00,71,43.5,25.002136
2023-08-18 01:50:00,72,43.5,25.002136
2023-08-18 01:50:00,73,0.0,0.0
2023-08-18 01:50:00,74,0.0,0.0
2023-08-18 01:50:00,75,0.0,0.0
2023-08-18 01:50:00,76,0.0,0.0
2023-08-18 01:50:00,77,0.0,0.0
2023-08-18 01:50:00,78,0.0,0.0
2023-08-18 01:50:00,79,0.0,0.0
2023-08-18 01:50:00,80,0.0,0.0
2023-08-18 01:50:00,83,359.25,330.377655
2023-08-18 01:50:00,84,362.25,329.509247
2023-08-18 01:50:00,85,358.5,320.0
2023-08-18 01:50:00,86,357.75,320.0
2023-08-18 01:50:00,87,358.5,329.583588
2023-08-18 01:50:00,88,358.769928,329.757294
2023-08-18 01:50:00,89,360.0,330.003937
2023-08-18 01:50:00,90,356.317108,330.003937
2023-08-18 01:50:00,91,0.0,0.0
2023-08-18 01:50:00,92,947.169434,768.614807
2023-08-18 01:50:00,95,0.0,0.0
2023-08-18 01:50:00,96,0.0,0.0
2023-08-18 01:50:00,97,0.0,0.0
2023-08-18 01:50:00,98,0.0,0.0
2023-08-18 01:50:00,99,0.0,0.0
2023-08-18 01:50:00,100,0.0,0.0
2023-08-18 01:50:00,101,0.0,0.0
2023-08-18 01:50:00,102,0.0,0.0
2023-08-18 01:50:00,103,0.0,0.0
2023-08-18 01:50:00,104,0.0,0.0
2023-08-18 01:50:00,105,0.0,0.0
2023-08-18 01:50:00,106,0.0,0.0
2023-08-18 01:50:00,107,0.0,0.0
2023-08-18 01:50:00,108,0.0,0.0
2023-08-18 01:50:00,112,0.0,0.0
2023-08-18 01:50:00,113,0.0,0.0
2023-08-18 01:50:00,114,0.0,0.0
2023-08-18 01:50:00,115,750.045654,750.045654
2023-08-18 01:50:00,116,750.045654,750.045654
2023-08-18 01:50:00,117,0.0,0.0
2023-08-18 01:50:00,118,0.0,0.0
2023-08-18 01:50:00,119,0.0,0.0
2023-08-18 01:50:00,120,0.0,0.0
2023-08-18 01:50:00,126,0.0,0.0
2023-08-18 01:50:00,127,0.0,0.0
2023-08-18 01:50:00,128,989.0,750.0
2023-08-18 01:50:00,129,986.0,750.0
2023-08-18 01:50:00,130,0.0,0.0
2023-08-18 01:50:00,131,978.0,718.0
2023-08-18 01:50:00,132,927.0,758.0
2023-08-18 01:50:00,133,947.0,755.0
2023-08-18 01:50:00,134,189.027069,179.027069
2023-08-18 01:50:00,135,291.0,232.785828
2023-08-18 01:50:00,136,0.0,0.0
2023-08-18 01:50:00,137,0.0,0.0
2023-08-18 01:50:00,138,0.0,0.0
2023-08-18 01:50:00,139,287.5,200.0
2023-08-18 01:50:00,140,0.0,0.0
2023-08-18 01:50:00,141,136.0,94.0
2023-08-18 01:50:00,142,168.0,88.0
2023-08-18 01:50:00,143,168.0,89.143059
2023-08-18 01:50:00,144,176.0,104.0
2023-08-18 01:50:00,145,165.0,88.436272
2023-08-18 01:50:00,146,165.0,88.436272
2023-08-18 01:50:00,147,172.0,104.0
2023-08-18 01:50:00,150,0.0,0.0
2023-08-18 01:50:00,151,0.0,0.0
2023-08-18 01:50:00,152,0.0,0.0
2023-08-18 01:50:00,153,0.0,0.0
2023-08-18 01:50:00,154,0.0,0.0
2023-08-18 01:50:00,155,0.0,0.0
2023-08-18 01:50:00,156,394.0,340.0
2023-08-18 01:50:00,158,0.0,0.0
2023-08-18 01:50:00,159,994.0,795.0
2023-08-18 01:50:00,160,0.0,0.0
2023-08-18 01:50:00,161,0.0,0.0
2023-08-18 01:50:00,162,0.0,0.0
2023-08-18 01:50:00,166,0.0,0.0
2023-08-18 01:50:00,167,0.0,0.0
2023-08-18 01:50:00,168,0.0,0.0
2023-08-18 01:50:00,169,0.0,0.0
2023-08-18 01:50:00,170,0.0,0.0
2023-08-18 01:50:00,171,0.0,0.0
2023-08-18 01:50:00,172,0.0,0.0
2023-08-18 01:50:00,173,0.0,0.0
2023-08-18 01:50:00,174,0.0,0.0
2023-08-18 01:50:00,175,282.326691,152.0
2023-08-18 01:50:00,176,286.08432,153.767487
2023-08-18 01:50:00,177,296.0,214.0
2023-08-18 01:50:00,178,0.0,0.0
2023-08-18 01:50:00,179,0.0,0.0
2023-08-18 01:50:00,180,0.0,0.0
2023-08-18 01:50:00,181,0.0,0.0
2023-08-18 01:50:00,182,0.0,0.0
2023-08-18 01:50:00,183,0.0,0.0
2023-08-18 01:50:00,184,0.0,0.0
2023-08-18 01:50:00,185,0.0,0.0
2023-08-18 01:50:00,186,0.0,0.0
2023-08-18 01:50:00,187,155.0,119.995728
2023-08-18 01:50:00,188,155.0,119.995728
2023-08-18 01:50:00,189,179.0,120.0
2023-08-18 01:50:00,190,990.0,795.0
2023-08-18 01:50:00,191,989.0,795.0
2023-08-18 01:50:00,193,0.0,0.0
2023-08-18 01:50:00,194,0.0,0.0
2023-08-18 01:50:00,195,0.0,0.0
2023-08-18 01:50:00,196,0.0,0.0
2023-08-18 01:50:00,197,0.0,0.0
2023-08-18 01:50:00,198,0.0,0.0
2023-08-18 01:50:00,200,0.0,0.0
2023-08-18 01:50:00,207,0.0,0.0
2023-08-18 01:50:00,208,0.0,0.0
2023-08-18 01:50:00,209,0.0,0.0
2023-08-18 01:50:00,210,0.0,0.0
2023-08-18 01:50:00,211,0.0,0.0
2023-08-18 01:50:00,212,0.0,0.0
2023-08-18 01:50:00,213,0.0,0.0
2023-08-18 01:50:00,214,0.0,0.0
2023-08-18 01:50:00,215,0.0,0.0
2023-08-18 01:50:00,216,0.0,0.0
2023-08-18 01:50:00,217,0.0,0.0
2023-08-18 01:50:00,218,25.0,20.99826
2023-08-18 01:50:00,219,0.0,0.0
2023-08-18 01:50:00,220,0.0,0.0
2023-08-18 01:50:00,231,0.0,0.0
2023-08-18 01:50:00,232,0.0,0.0
2023-08-18 01:50:00,233,0.0,0.0
2023-08-18 01:50:00,234,0.0,0.0
2023-08-18 01:50:00,237,0.0,0.0
2023-08-18 01:50:00,238,0.0,0.0
2023-08-18 01:50:00,240,282.0,241.33757
2023-08-18 01:50:00,241,142.0,120.908112
2023-08-18 01:50:00,242,0.0,0.0
2023-08-18 01:50:00,243,0.0,0.0
2023-08-18 01:50:00,244,0.0,0.0
2023-08-18 01:50:00,247,0.0,0.0
2023-08-18 01:50:00,248,0.0,0.0
2023-08-18 01:50:00,249,158.333328,99.46228
2023-08-18 01:50:00,250,158.333328,99.334106
2023-08-18 01:50:00,251,0.0,0.0
2023-08-18 01:50:00,252,168.666672,130.0
2023-08-18 01:50:00,253,0.0,0.0
2023-08-18 01:50:00,254,0.0,0.0
2023-08-18 01:50:00,255,0.0,0.0
2023-08-18 01:50:00,256,0.0,0.0
2023-08-18 01:50:00,257,0.0,0.0
2023-08-18 01:50:00,258,249.5,162.007477
2023-08-18 01:50:00,259,249.5,162.007477
2023-08-18 01:50:00,260,248.0,208.0
2023-08-18 01:50:00,264,10.000229,5.000229
2023-08-18 01:50:00,265,10.000229,5.000229
2023-08-18 01:50:00,266,300.0,230.0
2023-08-18 01:50:00,267,0.0,0.0
2023-08-18 01:50:00,268,0.0,0.0
2023-08-18 01:50:00,269,0.0,0.0
2023-08-18 01:50:00,270,0.0,0.0
2023-08-18 01:50:00,271,0.0,0.0
2023-08-18 01:50:00,272,0.0,0.0
2023-08-18 01:50:00,273,0.0,0.0
2023-08-18 01:50:00,274,0.0,0.0
2023-08-18 01:50:00,275,0.0,0.0
2023-08-18 01:50:00,276,0.0,0.0
2023-08-18 01:50:00,277,0.0,0.0
2023-08-18 01:50:00,278,0.0,0.0
2023-08-18 01:50:00,279,0.0,0.0
2023-08-18 01:50:00,280,0.0,0.0
2023-08-18 01:50:00,281,0.0,0.0
2023-08-18 01:50:00,282,0.0,0.0
2023-08-18 01:50:00,283,0.0,0.0
2023-08-18 01:50:00,284,0.0,0.0
2023-08-18 01:50:00,285,0.0,0.0
2023-08-18 01:50:00,286,0.0,0.0
2023-08-18 01:50:00,287,0.0,0.0
2023-08-18 01:50:00,288,0.0,0.0
2023-08-18 01:50:00,289,0.0,0.0
2023-08-18 01:50:00,290,0.0,0.0
2023-08-18 01:50:00,291,0.0,0.0
2023-08-18 01:50:00,292,0.0,0.0
2023-08-18 01:50:00,293,0.0,0.0
2023-08-18 01:50:00,294,0.0,0.0
2023-08-18 01:50:00,299,0.0,0.0
2023-08-18 01:50:00,300,0.0,0.0
2023-08-18 01:50:00,301,0.0,0.0
2023-08-18 01:50:00,302,0.0,0.0
2023-08-18 01:50:00,303,0.0,0.0
2023-08-18 01:50:00,304,0.0,0.0
2023-08-18 01:50:00,305,366.0,366.0
2023-08-18 01:50:00,306,350.0,349.999969
2023-08-18 01:50:00,307,361.0,361.0
2023-08-18 01:50:00,308,0.0,0.0
2023-08-18 01:50:00,309,0.0,0.0
2023-08-18 01:50:00,310,0.0,0.0
2023-08-18 01:50:00,311,0.0,0.0
2023-08-18 01:50:00,312,0.0,0.0
2023-08-18 01:50:00,313,0.0,0.0
2023-08-18 01:50:00,314,0.0,0.0
2023-08-18 01:50:00,315,0.0,0.0
2023-08-18 01:50:00,316,0.0,0.0
2023-08-18 01:50:00,317,0.0,0.0
2023-08-18 01:50:00,318,0.0,0.0
2023-08-18 01:50:00,319,0.0,0.0
2023-08-18 01:50:00,320,0.0,0.0
2023-08-18 01:50:00,321,0.0,0.0
2023-08-18 01:50:00,322,0.0,0.0
2023-08-18 01:50:00,323,0.0,0.0
2023-08-18 01:50:00,324,0.0,0.0
2023-08-18 01:50:00,325,0.0,0.0
2023-08-18 01:50:00,326,0.0,0.0
2023-08-18 01:50:00,327,0.0,0.0
2023-08-18 01:50:00,328,0.0,0.0
2023-08-18 01:50:00,329,0.0,0.0
2023-08-18 01:50:00,330,0.0,0.0
2023-08-18 01:50:00,331,816.0,660.364807
2023-08-18 01:50:00,332,813.0,654.462646
2023-08-18 01:50:00,333,0.0,0.0
2023-08-18 01:50:00,334,0.0,0.0
2023-08-18 01:50:00,335,0.0,0.0
2023-08-18 01:50:00,336,0.0,0.0
2023-08-18 01:50:00,337,0.0,0.0
2023-08-18 01:50:00,338,0.0,0.0
2023-08-18 01:50:00,339,0.0,0.0
2023-08-18 01:50:00,340,818.0,674.967285
2023-08-18 01:50:00,341,817.0,675.340576
2023-08-18 01:50:00,342,166.0,135.0
2023-08-18 01:50:00,343,167.0,135.0
2023-08-18 01:50:00,344,0.0,0.0
2023-08-18 01:50:00,345,0.0,0.0
2023-08-18 01:50:00,346,114.0,80.0
2023-08-18 01:50:00,347,188.0,163.0
2023-08-18 01:50:00,348,0.0,0.0
2023-08-18 01:50:00,349,0.0,0.0
2023-08-18 01:50:00,350,0.0,0.0
2023-08-18 01:50:00,351,0.0,0.0
2023-08-18 01:50:00,352,0.0,0.0
2023-08-18 01:50:00,353,0.0,0.0
2023-08-18 01:50:00,354,0.0,0.0
2023-08-18 01:50:00,355,0.0,0.0
2023-08-18 01:50:00,356,0.0,0.0
2023-08-18 01:50:00,357,0.0,0.0
2023-08-18 01:50:00,358,0.0,0.0
2023-08-18 01:50:00,359,0.0,0.0
2023-08-18 01:50:00,360,0.0,0.0
2023-08-18 01:50:00,361,0.0,0.0
2023-08-18 01:50:00,362,0.0,0.0
2023-08-18 01:50:00,363,0.0,0.0
2023-08-18 01:50:00,366,398.014771,355.0
2023-08-18 01:50:00,367,0.0,0.0
2023-08-18 01:50:00,368,0.0,0.0
2023-08-18 01:50:00,369,0.0,0.0
2023-08-18 01:50:00,370,0.0,0.0
2023-08-18 01:50:00,371,0.0,0.0
2023-08-18 01:50:00,372,0.0,0.0
2023-08-18 01:50:00,373,0.0,0.0
2023-08-18 01:50:00,374,0.0,0.0
2023-08-18 01:50:00,375,0.0,0.0
2023-08-18 01:50:00,376,0.0,0.0
2023-08-18 01:50:00,377,0.0,0.0
2023-08-18 01:50:00,378,0.0,0.0
2023-08-18 01:50:00,379,0.0,0.0
2023-08-18 01:50:00,380,0.0,0.0
2023-08-18 01:50:00,381,0.0,0.0
2023-08-18 01:50:00,382,0.0,0.0
2023-08-18 01:50:00,383,0.0,0.0
2023-08-18 01:50:00,384,0.0,0.0
2023-08-18 01:50:00,385,0.0,0.0
2023-08-18 01:50:00,386,0.0,0.0
2023-08-18 01:50:00,387,0.0,0.0
2023-08-18 01:50:00,388,0.0,0.0
2023-08-18 01:50:00,389,0.0,0.0
2023-08-18 01:50:00,390,0.0,0.0
2023-08-18 01:50:00,419,0.0,0.0
2023-08-18 01:50:00,420,0.0,0.0
2023-08-18 01:50:00,421,0.0,0.0
2023-08-18 01:50:00,422,0.0,0.0
2023-08-18 01:50:00,423,0.0,0.0
2023-08-18 01:50:00,432,0.0,0.0
2023-08-18 01:50:00,433,415.0,414.999908
2023-08-18 01:50:00,434,273.0,180.013397
2023-08-18 01:50:00,435,273.0,180.013397
2023-08-18 01:50:00,436,275.5,180.013397
2023-08-18 01:50:00,437,275.5,180.013397
2023-08-18 01:50:00,438,276.0,208.0
2023-08-18 01:50:00,439,279.0,208.0
2023-08-18 01:50:00,440,161.0,120.0
2023-08-18 01:50:00,441,161.0,120.0
2023-08-18 01:50:00,442,173.0,120.0
2023-08-18 01:50:00,443,0.0,0.0
2023-08-18 01:50:00,444,0.0,0.0
2023-08-18 01:50:00,450,0.0,0.0
2023-08-18 01:50:00,451,0.0,0.0
2023-08-18 01:50:00,452,242.0,130.124817
2023-08-18 01:50:00,453,132.0,85.0
2023-08-18 01:50:00,459,0.0,0.0
2023-08-18 01:50:00,467,12.0,5.000153
2023-08-18 01:50:00,468,12.0,4.000366
2023-08-18 01:50:00,469,5.000153,1.600391
2023-08-18 01:50:00,471,15.0,7.0
2023-08-18 01:50:00,472,218.0,180.0
2023-08-18 01:50:00,473,125.0,90.0
2023-08-18 01:50:00,474,221.0,180.0
2023-08-18 01:50:00,475,125.0,90.0
2023-08-18 01:50:00,477,248.0,164.0
2023-08-18 01:50:00,478,0.0,0.0
2023-08-18 01:50:00,479,126.5,76.0
2023-08-18 01:50:00,480,0.0,0.0
2023-08-18 01:50:00,481,0.0,0.0
2023-08-18 01:50:00,482,0.0,0.0
2023-08-18 01:50:00,485,0.0,0.0
2023-08-18 01:50:00,486,0.0,0.0
2023-08-18 01:50:00,487,0.0,0.0
2023-08-18 01:50:00,488,0.0,0.0
2023-08-18 01:50:00,489,992.0,795.0
2023-08-18 01:50:00,490,996.0,795.0
2023-08-18 01:50:00,491,966.0,791.0
2023-08-18 01:50:00,492,968.0,786.0
2023-08-18 01:50:00,493,987.0,795.0
2023-08-18 01:50:00,494,0.0,0.0
2023-08-18 01:50:00,495,0.0,0.0
2023-08-18 01:50:00,496,0.0,0.0
2023-08-18 01:50:00,497,0.0,0.0
2023-08-18 01:50:00,498,0.0,0.0
2023-08-18 01:50:00,499,0.0,0.0
2023-08-18 01:50:00,501,286.5,286.5
2023-08-18 01:50:00,502,268.385864,268.385864
2023-08-18 01:50:00,503,287.0,287.0
2023-08-18 01:50:00,507,135.0,59.001785
2023-08-18 01:50:00,508,139.199997,106.0
2023-08-18 01:50:00,511,0.0,0.0
2023-08-18 01:50:00,512,0.0,0.0
2023-08-18 01:50:00,513,327.0,327.0
2023-08-18 01:50:00,514,139.0,139.0
2023-08-18 01:50:00,516,850.012939,749.988525
2023-08-18 01:50:00,521,939.0,782.91095
2023-08-18 01:50:00,522,939.0,776.731384
2023-08-18 01:50:00,523,0.0,0.0
2023-08-18 01:50:00,524,0.0,0.0
2023-08-18 01:50:00,525,0.0,0.0
2023-08-18 01:50:00,526,259.0,131.0
2023-08-18 01:50:00,527,1357.0,1058.099976
2023-08-18 01:50:00,528,259.0,131.0
2023-08-18 01:50:00,529,929.00769,730.196106
2023-08-18 01:50:00,530,929.00769,721.510132
2023-08-18 01:50:00,533,0.0,0.0
2023-08-18 01:50:00,534,0.0,0.0
2023-08-18 01:50:00,535,0.0,0.0
2023-08-18 01:50:00,536,0.0,0.0
2023-08-18 01:50:00,537,0.0,0.0
2023-08-18 01:50:00,538,0.0,0.0
2023-08-18 01:50:00,539,338.0,168.0
2023-08-18 01:50:00,540,150.0,84.0
2023-08-18 01:50:00,541,0.0,0.0
2023-08-18 01:50:00,542,0.0,0.0
2023-08-18 01:50:00,544,1012.0,795.0
2023-08-18 01:50:00,545,1012.0,795.0
2023-08-18 01:50:00,546,356.0,186.0
2023-08-18 01:50:00,547,356.0,186.0
2023-08-18 01:50:00,548,326.0,254.0
2023-08-18 01:50:00,549,231.0,120.0
2023-08-18 01:50:00,550,118.0,60.0
2023-08-18 01:50:00,554,665.0,665.0
2023-08-18 01:50:00,555,864.262207,665.414062
2023-08-18 01:50:00,556,0.0,0.0
2023-08-18 01:50:00,557,0.0,0.0
2023-08-18 01:55:00,1,0.0,0.0
2023-08-18 01:55:00,2,0.0,0.0
2023-08-18 01:55:00,3,0.0,0.0
2023-08-18 01:55:00,4,479.996735,401.375793
2023-08-18 01:55:00,5,0.0,0.0
2023-08-18 01:55:00,6,479.996735,407.405579
2023-08-18 01:55:00,7,479.996735,397.095276
2023-08-18 01:55:00,8,0.0,0.0
2023-08-18 01:55:00,9,479.79837,370.756866
2023-08-18 01:55:00,10,477.045929,364.371613
2023-08-18 01:55:00,11,0.0,0.0
2023-08-18 01:55:00,12,0.0,0.0
2023-08-18 01:55:00,15,445.802032,445.801941
2023-08-18 01:55:00,16,398.997131,398.997009
2023-08-18 01:55:00,17,462.327789,422.327789
2023-08-18 01:55:00,18,465.86795,425.86795
2023-08-18 01:55:00,27,615.0,615.0
2023-08-18 01:55:00,28,0.0,0.0
2023-08-18 01:55:00,29,612.0,612.0
2023-08-18 01:55:00,33,0.0,0.0
2023-08-18 01:55:00,36,981.0,795.0
2023-08-18 01:55:00,37,975.0,795.0
2023-08-18 01:55:00,43,0.0,0.0
2023-08-18 01:55:00,46,445.009094,445.009064
2023-08-18 01:55:00,47,409.996765,409.996735
2023-08-18 01:55:00,48,409.872864,409.872833
2023-08-18 01:55:00,49,410.046326,410.046295
2023-08-18 01:55:00,50,405.012787,405.012726
2023-08-18 01:55:00,51,405.012787,405.012726
2023-08-18 01:55:00,52,0.0,0.0
2023-08-18 01:55:00,53,0.0,0.0
2023-08-18 01:55:00,54,0.0,0.0
2023-08-18 01:55:00,55,0.0,0.0
2023-08-18 01:55:00,56,0.0,0.0
2023-08-18 01:55:00,57,0.0,0.0
2023-08-18 01:55:00,58,0.0,0.0
2023-08-18 01:55:00,59,0.0,0.0
2023-08-18 01:55:00,60,0.0,0.0
2023-08-18 01:55:00,61,398.403931,389.785797
2023-08-18 01:55:00,62,362.789307,362.789154
2023-08-18 01:55:00,63,0.0,0.0
2023-08-18 01:55:00,64,356.212433,283.641602
2023-08-18 01:55:00,65,358.5,293.379791
2023-08-18 01:55:00,66,344.360992,301.041901
2023-08-18 01:55:00,67,357.155792,304.910065
2023-08-18 01:55:00,68,345.328033,293.974884
2023-08-18 01:55:00,69,749.411743,670.0
2023-08-18 01:55:00,70,747.882324,670.621338
2023-08-18 01:55:00,71,43.5,25.002136
2023-08-18 01:55:00,72,43.5,25.002136
2023-08-18 01:55:00,73,0.0,0.0
2023-08-18 01:55:00,74,0.0,0.0
2023-08-18 01:55:00,75,0.0,0.0
2023-08-18 01:55:00,76,0.0,0.0
2023-08-18 01:55:00,77,0.0,0.0
2023-08-18 01:55:00,78,0.0,0.0
2023-08-18 01:55:00,79,0.0,0.0
2023-08-18 01:55:00,80,0.0,0.0
2023-08-18 01:55:00,83,359.25,330.377655
2023-08-18 01:55:00,84,362.25,329.509247
2023-08-18 01:55:00,85,358.5,320.0
2023-08-18 01:55:00,86,357.75,320.0
2023-08-18 01:55:00,87,358.5,329.583588
2023-08-18 01:55:00,88,358.769928,329.757294
2023-08-18 01:55:00,89,360.0,330.003937
2023-08-18 01:55:00,90,357.75,330.003937
2023-08-18 01:55:00,91,0.0,0.0
2023-08-18 01:55:00,92,947.077881,773.161743
2023-08-18 01:55:00,95,0.0,0.0
2023-08-18 01:55:00,96,0.0,0.0
2023-08-18 01:55:00,97,0.0,0.0
2023-08-18 01:55:00,98,0.0,0.0
2023-08-18 01:55:00,99,0.0,0.0
2023-08-18 01:55:00,100,0.0,0.0
2023-08-18 01:55:00,101,0.0,0.0
2023-08-18 01:55:00,102,0.0,0.0
2023-08-18 01:55:00,103,0.0,0.0
2023-08-18 01:55:00,104,0.0,0.0
2023-08-18 01:55:00,105,0.0,0.0
2023-08-18 01:55:00,106,0.0,0.0
2023-08-18 01:55:00,107,0.0,0.0
2023-08-18 01:55:00,108,0.0,0.0
2023-08-18 01:55:00,112,0.0,0.0
2023-08-18 01:55:00,113,0.0,0.0
2023-08-18 01:55:00,114,0.0,0.0
2023-08-18 01:55:00,115,750.045654,750.045654
2023-08-18 01:55:00,116,750.045654,750.045654
2023-08-18 01:55:00,117,0.0,0.0
2023-08-18 01:55:00,118,0.0,0.0
2023-08-18 01:55:00,119,0.0,0.0
2023-08-18 01:55:00,120,0.0,0.0
2023-08-18 01:55:00,126,0.0,0.0
2023-08-18 01:55:00,127,0.0,0.0
2023-08-18 01:55:00,128,989.0,750.0
2023-08-18 01:55:00,129,986.0,750.0
2023-08-18 01:55:00,130,0.0,0.0
2023-08-18 01:55:00,131,978.0,718.0
2023-08-18 01:55:00,132,927.0,758.0
2023-08-18 01:55:00,133,947.0,755.0
2023-08-18 01:55:00,134,191.374176,181.374176
2023-08-18 01:55:00,135,291.0,234.781403
2023-08-18 01:55:00,136,0.0,0.0
2023-08-18 01:55:00,137,0.0,0.0
2023-08-18 01:55:00,138,0.0,0.0
2023-08-18 01:55:00,139,287.5,200.0
2023-08-18 01:55:00,140,0.0,0.0
2023-08-18 01:55:00,141,136.0,94.0
2023-08-18 01:55:00,142,168.0,88.0
2023-08-18 01:55:00,143,168.0,88.907463
2023-08-18 01:55:00,144,176.0,104.0
2023-08-18 01:55:00,145,165.0,88.436272
2023-08-18 01:55:00,146,165.0,88.436272
2023-08-18 01:55:00,147,172.0,104.0
2023-08-18 01:55:00,150,0.0,0.0
2023-08-18 01:55:00,151,0.0,0.0
2023-08-18 01:55:00,152,0.0,0.0
2023-08-18 01:55:00,153,0.0,0.0
2023-08-18 01:55:00,154,0.0,0.0
2023-08-18 01:55:00,155,0.0,0.0
2023-08-18 01:55:00,156,394.0,340.0
2023-08-18 01:55:00,158,0.0,0.0
2023-08-18 01:55:00,159,994.0,795.0
2023-08-18 01:55:00,160,0.0,0.0
2023-08-18 01:55:00,161,0.0,0.0
2023-08-18 01:55:00,162,0.0,0.0
2023-08-18 01:55:00,166,0.0,0.0
2023-08-18 01:55:00,167,0.0,0.0
2023-08-18 01:55:00,168,0.0,0.0
2023-08-18 01:55:00,169,0.0,0.0
2023-08-18 01:55:00,170,0.0,0.0
2023-08-18 01:55:00,171,0.0,0.0
2023-08-18 01:55:00,172,0.0,0.0
2023-08-18 01:55:00,173,0.0,0.0
2023-08-18 01:55:00,174,0.0,0.0
2023-08-18 01:55:00,175,282.174103,152.0
2023-08-18 01:55:00,176,286.370392,153.710236
2023-08-18 01:55:00,177,296.0,214.0
2023-08-18 01:55:00,178,0.0,0.0
2023-08-18 01:55:00,179,0.0,0.0
2023-08-18 01:55:00,180,0.0,0.0
2023-08-18 01:55:00,181,0.0,0.0
2023-08-18 01:55:00,182,0.0,0.0
2023-08-18 01:55:00,183,0.0,0.0
2023-08-18 01:55:00,184,0.0,0.0
2023-08-18 01:55:00,185,0.0,0.0
2023-08-18 01:55:00,186,0.0,0.0
2023-08-18 01:55:00,187,155.0,119.995728
2023-08-18 01:55:00,188,155.0,119.995728
2023-08-18 01:55:00,189,179.0,120.0
2023-08-18 01:55:00,190,990.0,795.0
2023-08-18 01:55:00,191,989.0,795.0
2023-08-18 01:55:00,193,0.0,0.0
2023-08-18 01:55:00,194,0.0,0.0
2023-08-18 01:55:00,195,0.0,0.0
2023-08-18 01:55:00,196,0.0,0.0
2023-08-18 01:55:00,197,0.0,0.0
2023-08-18 01:55:00,198,0.0,0.0
2023-08-18 01:55:00,200,0.0,0.0
2023-08-18 01:55:00,207,0.0,0.0
2023-08-18 01:55:00,208,0.0,0.0
2023-08-18 01:55:00,209,0.0,0.0
2023-08-18 01:55:00,210,0.0,0.0
2023-08-18 01:55:00,211,0.0,0.0
2023-08-18 01:55:00,212,0.0,0.0
2023-08-18 01:55:00,213,0.0,0.0
2023-08-18 01:55:00,214,0.0,0.0
2023-08-18 01:55:00,215,0.0,0.0
2023-08-18 01:55:00,216,0.0,0.0
2023-08-18 01:55:00,217,0.0,0.0
2023-08-18 01:55:00,218,25.0,20.99826
2023-08-18 01:55:00,219,0.0,0.0
2023-08-18 01:55:00,220,0.0,0.0
2023-08-18 01:55:00,231,0.0,0.0
2023-08-18 01:55:00,232,0.0,0.0
2023-08-18 01:55:00,233,0.0,0.0
2023-08-18 01:55:00,234,0.0,0.0
2023-08-18 01:55:00,237,0.0,0.0
2023-08-18 01:55:00,238,0.0,0.0
2023-08-18 01:55:00,240,282.0,281.999542
2023-08-18 01:55:00,241,142.0,141.999756
2023-08-18 01:55:00,242,0.0,0.0
2023-08-18 01:55:00,243,0.0,0.0
2023-08-18 01:55:00,244,0.0,0.0
2023-08-18 01:55:00,247,0.0,0.0
2023-08-18 01:55:00,248,0.0,0.0
2023-08-18 01:55:00,249,158.333328,99.498901
2023-08-18 01:55:00,250,158.333328,99.334106
2023-08-18 01:55:00,251,0.0,0.0
2023-08-18 01:55:00,252,168.666672,130.0
2023-08-18 01:55:00,253,0.0,0.0
2023-08-18 01:55:00,254,0.0,0.0
2023-08-18 01:55:00,255,0.0,0.0
2023-08-18 01:55:00,256,0.0,0.0
2023-08-18 01:55:00,257,0.0,0.0
2023-08-18 01:55:00,258,249.5,162.007477
2023-08-18 01:55:00,259,249.5,162.007477
2023-08-18 01:55:00,260,248.0,208.0
2023-08-18 01:55:00,264,10.000229,5.000229
2023-08-18 01:55:00,265,10.000229,5.000229
2023-08-18 01:55:00,266,300.0,230.0
2023-08-18 01:55:00,267,0.0,0.0
2023-08-18 01:55:00,268,0.0,0.0
2023-08-18 01:55:00,269,0.0,0.0
2023-08-18 01:55:00,270,0.0,0.0
2023-08-18 01:55:00,271,0.0,0.0
2023-08-18 01:55:00,272,0.0,0.0
2023-08-18 01:55:00,273,0.0,0.0
2023-08-18 01:55:00,274,0.0,0.0
2023-08-18 01:55:00,275,0.0,0.0
2023-08-18 01:55:00,276,0.0,0.0
2023-08-18 01:55:00,277,0.0,0.0
2023-08-18 01:55:00,278,0.0,0.0
2023-08-18 01:55:00,279,0.0,0.0
2023-08-18 01:55:00,280,0.0,0.0
2023-08-18 01:55:00,281,0.0,0.0
2023-08-18 01:55:00,282,0.0,0.0
2023-08-18 01:55:00,283,0.0,0.0
2023-08-18 01:55:00,284,0.0,0.0
2023-08-18 01:55:00,285,0.0,0.0
2023-08-18 01:55:00,286,0.0,0.0
2023-08-18 01:55:00,287,0.0,0.0
2023-08-18 01:55:00,288,0.0,0.0
2023-08-18 01:55:00,289,0.0,0.0
2023-08-18 01:55:00,290,0.0,0.0
2023-08-18 01:55:00,291,0.0,0.0
2023-08-18 01:55:00,292,0.0,0.0
2023-08-18 01:55:00,293,0.0,0.0
2023-08-18 01:55:00,294,0.0,0.0
2023-08-18 01:55:00,299,0.0,0.0
2023-08-18 01:55:00,300,0.0,0.0
2023-08-18 01:55:00,301,0.0,0.0
2023-08-18 01:55:00,302,0.0,0.0
2023-08-18 01:55:00,303,0.0,0.0
2023-08-18 01:55:00,304,0.0,0.0
2023-08-18 01:55:00,305,366.0,365.999969
2023-08-18 01:55:00,306,350.0,349.999878
2023-08-18 01:55:00,307,361.0,360.999969
2023-08-18 01:55:00,308,0.0,0.0
2023-08-18 01:55:00,309,0.0,0.0
2023-08-18 01:55:00,310,0.0,0.0
2023-08-18 01:55:00,311,0.0,0.0
2023-08-18 01:55:00,312,0.0,0.0
2023-08-18 01:55:00,313,0.0,0.0
2023-08-18 01:55:00,314,0.0,0.0
2023-08-18 01:55:00,315,0.0,0.0
2023-08-18 01:55:00,316,0.0,0.0
2023-08-18 01:55:00,317,0.0,0.0
2023-08-18 01:55:00,318,0.0,0.0
2023-08-18 01:55:00,319,0.0,0.0
2023-08-18 01:55:00,320,0.0,0.0
2023-08-18 01:55:00,321,0.0,0.0
2023-08-18 01:55:00,322,0.0,0.0
2023-08-18 01:55:00,323,0.0,0.0
2023-08-18 01:55:00,324,0.0,0.0
2023-08-18 01:55:00,325,0.0,0.0
2023-08-18 01:55:00,326,0.0,0.0
2023-08-18 01:55:00,327,0.0,0.0
2023-08-18 01:55:00,328,0.0,0.0
2023-08-18 01:55:00,329,0.0,0.0
2023-08-18 01:55:00,330,0.0,0.0
2023-08-18 01:55:00,331,816.0,654.646606
2023-08-18 01:55:00,332,813.0,646.182251
2023-08-18 01:55:00,333,0.0,0.0
2023-08-18 01:55:00,334,0.0,0.0
2023-08-18 01:55:00,335,0.0,0.0
2023-08-18 01:55:00,336,0.0,0.0
2023-08-18 01:55:00,337,0.0,0.0
2023-08-18 01:55:00,338,0.0,0.0
2023-08-18 01:55:00,339,0.0,0.0
2023-08-18 01:55:00,340,818.0,674.303467
2023-08-18 01:55:00,341,817.0,675.299072
2023-08-18 01:55:00,342,166.0,135.0
2023-08-18 01:55:00,343,167.0,135.0
2023-08-18 01:55:00,344,0.0,0.0
2023-08-18 01:55:00,345,0.0,0.0
2023-08-18 01:55:00,346,114.0,80.0
2023-08-18 01:55:00,347,188.0,163.0
2023-08-18 01:55:00,348,0.0,0.0
2023-08-18 01:55:00,349,0.0,0.0
2023-08-18 01:55:00,350,0.0,0.0
2023-08-18 01:55:00,351,0.0,0.0
2023-08-18 01:55:00,352,0.0,0.0
2023-08-18 01:55:00,353,0.0,0.0
2023-08-18 01:55:00,354,0.0,0.0
2023-08-18 01:55:00,355,0.0,0.0
2023-08-18 01:55:00,356,0.0,0.0
2023-08-18 01:55:00,357,0.0,0.0
2023-08-18 01:55:00,358,0.0,0.0
2023-08-18 01:55:00,359,0.0,0.0
2023-08-18 01:55:00,360,0.0,0.0
2023-08-18 01:55:00,361,0.0,0.0
2023-08-18 01:55:00,362,0.0,0.0
2023-08-18 01:55:00,363,0.0,0.0
2023-08-18 01:55:00,366,397.914917,355.0
2023-08-18 01:55:00,367,0.0,0.0
2023-08-18 01:55:00,368,0.0,0.0
2023-08-18 01:55:00,369,0.0,0.0
2023-08-18 01:55:00,370,0.0,0.0
2023-08-18 01:55:00,371,0.0,0.0
2023-08-18 01:55:00,372,0.0,0.0
2023-08-18 01:55:00,373,0.0,0.0
2023-08-18 01:55:00,374,0.0,0.0
2023-08-18 01:55:00,375,0.0,0.0
2023-08-18 01:55:00,376,0.0,0.0
2023-08-18 01:55:00,377,0.0,0.0
2023-08-18 01:55:00,378,0.0,0.0
2023-08-18 01:55:00,379,0.0,0.0
2023-08-18 01:55:00,380,0.0,0.0
2023-08-18 01:55:00,381,0.0,0.0
2023-08-18 01:55:00,382,0.0,0.0
2023-08-18 01:55:00,383,0.0,0.0
2023-08-18 01:55:00,384,0.0,0.0
2023-08-18 01:55:00,385,0.0,0.0
2023-08-18 01:55:00,386,0.0,0.0
2023-08-18 01:55:00,387,0.0,0.0
2023-08-18 01:55:00,388,0.0,0.0
2023-08-18 01:55:00,389,0.0,0.0
2023-08-18 01:55:00,390,0.0,0.0
2023-08-18 01:55:00,419,0.0,0.0
2023-08-18 01:55:00,420,0.0,0.0
2023-08-18 01:55:00,421,0.0,0.0
2023-08-18 01:55:00,422,0.0,0.0
2023-08-18 01:55:00,423,0.0,0.0
2023-08-18 01:55:00,432,0.0,0.0
2023-08-18 01:55:00,433,415.0,328.073853
2023-08-18 01:55:00,434,273.0,180.013397
2023-08-18 01:55:00,435,273.0,180.013397
2023-08-18 01:55:00,436,275.5,180.013397
2023-08-18 01:55:00,437,275.5,180.013397
2023-08-18 01:55:00,438,276.0,208.0
2023-08-18 01:55:00,439,279.0,208.0
2023-08-18 01:55:00,440,161.0,120.0
2023-08-18 01:55:00,441,161.0,120.0
2023-08-18 01:55:00,442,173.0,120.0
2023-08-18 01:55:00,443,0.0,0.0
2023-08-18 01:55:00,444,0.0,0.0
2023-08-18 01:55:00,450,0.0,0.0
2023-08-18 01:55:00,451,0.0,0.0
2023-08-18 01:55:00,452,242.0,130.124817
2023-08-18 01:55:00,453,132.0,85.0
2023-08-18 01:55:00,459,0.0,0.0
2023-08-18 01:55:00,467,12.0,5.000153
2023-08-18 01:55:00,468,12.0,4.000366
2023-08-18 01:55:00,469,5.000153,1.600391
2023-08-18 01:55:00,471,15.0,7.0
2023-08-18 01:55:00,472,218.0,180.0
2023-08-18 01:55:00,473,125.0,90.0
2023-08-18 01:55:00,474,221.0,180.0
2023-08-18 01:55:00,475,125.0,90.0
2023-08-18 01:55:00,477,248.0,164.0
2023-08-18 01:55:00,478,0.0,0.0
2023-08-18 01:55:00,479,126.5,76.0
2023-08-18 01:55:00,480,0.0,0.0
2023-08-18 01:55:00,481,0.0,0.0
2023-08-18 01:55:00,482,0.0,0.0
2023-08-18 01:55:00,485,0.0,0.0
2023-08-18 01:55:00,486,0.0,0.0
2023-08-18 01:55:00,487,0.0,0.0
2023-08-18 01:55:00,488,0.0,0.0
2023-08-18 01:55:00,489,992.0,795.0
2023-08-18 01:55:00,490,996.0,795.0
2023-08-18 01:55:00,491,966.0,791.0
2023-08-18 01:55:00,492,968.0,786.0
2023-08-18 01:55:00,493,987.0,795.0
2023-08-18 01:55:00,494,0.0,0.0
2023-08-18 01:55:00,495,0.0,0.0
2023-08-18 01:55:00,496,0.0,0.0
2023-08-18 01:55:00,497,0.0,0.0
2023-08-18 01:55:00,498,0.0,0.0
2023-08-18 01:55:00,499,0.0,0.0
2023-08-18 01:55:00,501,286.5,286.5
2023-08-18 01:55:00,502,284.499634,284.499634
2023-08-18 01:55:00,503,287.0,287.0
2023-08-18 01:55:00,507,135.0,59.001785
2023-08-18 01:55:00,508,139.199997,106.0
2023-08-18 01:55:00,511,0.0,0.0
2023-08-18 01:55:00,512,0.0,0.0
2023-08-18 01:55:00,513,327.0,326.999969
2023-08-18 01:55:00,514,139.0,139.0
2023-08-18 01:55:00,516,850.012939,749.988525
2023-08-18 01:55:00,521,939.0,768.076965
2023-08-18 01:55:00,522,939.0,747.615112
2023-08-18 01:55:00,523,0.0,0.0
2023-08-18 01:55:00,524,0.0,0.0
2023-08-18 01:55:00,525,0.0,0.0
2023-08-18 01:55:00,526,259.0,131.0
2023-08-18 01:55:00,527,1357.0,1058.099976
2023-08-18 01:55:00,528,259.0,131.0
2023-08-18 01:55:00,529,929.00769,712.447571
2023-08-18 01:55:00,530,929.00769,708.858582
2023-08-18 01:55:00,533,0.0,0.0
2023-08-18 01:55:00,534,0.0,0.0
2023-08-18 01:55:00,535,0.0,0.0
2023-08-18 01:55:00,536,0.0,0.0
2023-08-18 01:55:00,537,0.0,0.0
2023-08-18 01:55:00,538,0.0,0.0
2023-08-18 01:55:00,539,338.0,168.0
2023-08-18 01:55:00,540,150.0,84.0
2023-08-18 01:55:00,541,0.0,0.0
2023-08-18 01:55:00,542,0.0,0.0
2023-08-18 01:55:00,544,1012.0,795.0
2023-08-18 01:55:00,545,1012.0,795.0
2023-08-18 01:55:00,546,356.0,186.0
2023-08-18 01:55:00,547,356.0,186.0
2023-08-18 01:55:00,548,326.0,254.0
2023-08-18 01:55:00,549,231.0,120.0
2023-08-18 01:55:00,550,118.0,60.0
2023-08-18 01:55:00,554,665.0,665.0
2023-08-18 01:55:00,555,864.262207,665.414062
2023-08-18 01:55:00,556,0.0,0.0
2023-08-18 01:55:00,557,0.0,0.0
2023-08-18 02:00:00,1,0.0,0.0
2023-08-18 02:00:00,2,0.0,0.0
2023-08-18 02:00:00,3,0.0,0.0
2023-08-18 02:00:00,4,479.996735,401.560211
2023-08-18 02:00:00,5,0.0,0.0
2023-08-18 02:00:00,6,479.996735,401.680817
2023-08-18 02:00:00,7,479.996735,396.682281
2023-08-18 02:00:00,8,0.0,0.0
2023-08-18 02:00:00,9,479.79837,370.304993
2023-08-18 02:00:00,10,477.045929,364.371613
2023-08-18 02:00:00,11,0.0,0.0
2023-08-18 02:00:00,12,0.0,0.0
2023-08-18 02:00:00,15,447.197174,447.197144
2023-08-18 02:00:00,16,392.168976,392.168945
2023-08-18 02:00:00,17,464.89566,426.801331
2023-08-18 02:00:00,18,466.0,433.220673
2023-08-18 02:00:00,27,615.0,615.0
2023-08-18 02:00:00,28,0.0,0.0
2023-08-18 02:00:00,29,612.0,612.0
2023-08-18 02:00:00,33,0.0,0.0
2023-08-18 02:00:00,36,981.0,795.0
2023-08-18 02:00:00,37,975.0,795.0
2023-08-18 02:00:00,43,0.0,0.0
2023-08-18 02:00:00,46,445.009064,445.009064
2023-08-18 02:00:00,47,460.825165,409.996735
2023-08-18 02:00:00,48,433.00827,409.872833
2023-08-18 02:00:00,49,410.046295,410.046295
2023-08-18 02:00:00,50,405.012726,405.012726
2023-08-18 02:00:00,51,405.012726,405.012726
2023-08-18 02:00:00,52,0.0,0.0
2023-08-18 02:00:00,53,0.0,0.0
2023-08-18 02:00:00,54,0.0,0.0
2023-08-18 02:00:00,55,0.0,0.0
2023-08-18 02:00:00,56,0.0,0.0
2023-08-18 02:00:00,57,0.0,0.0
2023-08-18 02:00:00,58,0.0,0.0
2023-08-18 02:00:00,59,0.0,0.0
2023-08-18 02:00:00,60,0.0,0.0
2023-08-18 02:00:00,61,382.269775,382.269714
2023-08-18 02:00:00,62,359.612274,359.612244
2023-08-18 02:00:00,63,0.0,0.0
2023-08-18 02:00:00,64,329.230621,281.144867
2023-08-18 02:00:00,65,358.5,293.379791
2023-08-18 02:00:00,66,344.360992,301.041901
2023-08-18 02:00:00,67,357.155792,304.910065
2023-08-18 02:00:00,68,345.328033,293.974884
2023-08-18 02:00:00,69,749.411743,670.0
2023-08-18 02:00:00,70,747.882324,670.621338
2023-08-18 02:00:00,71,43.5,25.002136
2023-08-18 02:00:00,72,43.5,25.002136
2023-08-18 02:00:00,73,0.0,0.0
2023-08-18 02:00:00,74,0.0,0.0
2023-08-18 02:00:00,75,0.0,0.0
2023-08-18 02:00:00,76,0.0,0.0
2023-08-18 02:00:00,77,0.0,0.0
2023-08-18 02:00:00,78,0.0,0.0
2023-08-18 02:00:00,79,0.0,0.0
2023-08-18 02:00:00,80,0.0,0.0
2023-08-18 02:00:00,83,359.25,330.377655
2023-08-18 02:00:00,84,362.25,329.509247
2023-08-18 02:00:00,85,358.5,320.0
2023-08-18 02:00:00,86,357.75,320.0
2023-08-18 02:00:00,87,358.5,329.583588
2023-08-18 02:00:00,88,358.769928,329.757294
2023-08-18 02:00:00,89,360.0,330.003937
2023-08-18 02:00:00,90,357.75,330.003937
2023-08-18 02:00:00,91,0.0,0.0
2023-08-18 02:00:00,92,947.169434,771.517212
2023-08-18 02:00:00,95,0.0,0.0
2023-08-18 02:00:00,96,0.0,0.0
2023-08-18 02:00:00,97,0.0,0.0
2023-08-18 02:00:00,98,0.0,0.0
2023-08-18 02:00:00,99,0.0,0.0
2023-08-18 02:00:00,100,0.0,0.0
2023-08-18 02:00:00,101,0.0,0.0
2023-08-18 02:00:00,102,0.0,0.0
2023-08-18 02:00:00,103,0.0,0.0
2023-08-18 02:00:00,104,0.0,0.0
2023-08-18 02:00:00,105,0.0,0.0
2023-08-18 02:00:00,106,0.0,0.0
2023-08-18 02:00:00,107,0.0,0.0
2023-08-18 02:00:00,108,0.0,0.0
2023-08-18 02:00:00,112,0.0,0.0
2023-08-18 02:00:00,113,0.0,0.0
2023-08-18 02:00:00,114,0.0,0.0
2023-08-18 02:00:00,115,750.045654,750.045654
2023-08-18 02:00:00,116,750.045654,750.045654
2023-08-18 02:00:00,117,0.0,0.0
2023-08-18 02:00:00,118,0.0,0.0
2023-08-18 02:00:00,119,0.0,0.0
2023-08-18 02:00:00,120,0.0,0.0
2023-08-18 02:00:00,126,0.0,0.0
2023-08-18 02:00:00,127,0.0,0.0
2023-08-18 02:00:00,128,989.0,750.0
2023-08-18 02:00:00,129,986.0,750.0
2023-08-18 02:00:00,130,0.0,0.0
2023-08-18 02:00:00,131,978.0,718.0
2023-08-18 02:00:00,132,927.0,758.0
2023-08-18 02:00:00,133,947.0,755.0
2023-08-18 02:00:00,134,188.333801,178.333801
2023-08-18 02:00:00,135,291.0,233.677765
2023-08-18 02:00:00,136,0.0,0.0
2023-08-18 02:00:00,137,0.0,0.0
2023-08-18 02:00:00,138,0.0,0.0
2023-08-18 02:00:00,139,287.5,200.0
2023-08-18 02:00:00,140,0.0,0.0
2023-08-18 02:00:00,141,136.0,94.0
2023-08-18 02:00:00,142,168.0,88.0
2023-08-18 02:00:00,143,168.0,88.907463
2023-08-18 02:00:00,144,176.0,104.0
2023-08-18 02:00:00,145,165.0,88.436272
2023-08-18 02:00:00,146,165.0,88.436272
2023-08-18 02:00:00,147,172.0,104.0
2023-08-18 02:00:00,150,0.0,0.0
2023-08-18 02:00:00,151,0.0,0.0
2023-08-18 02:00:00,152,0.0,0.0
2023-08-18 02:00:00,153,0.0,0.0
2023-08-18 02:00:00,154,0.0,0.0
2023-08-18 02:00:00,155,0.0,0.0
2023-08-18 02:00:00,156,394.0,340.0
2023-08-18 02:00:00,158,0.0,0.0
2023-08-18 02:00:00,159,994.0,795.0
2023-08-18 02:00:00,160,0.0,0.0
2023-08-18 02:00:00,161,0.0,0.0
2023-08-18 02:00:00,162,0.0,0.0
2023-08-18 02:00:00,166,0.0,0.0
2023-08-18 02:00:00,167,0.0,0.0
2023-08-18 02:00:00,168,0.0,0.0
2023-08-18 02:00:00,169,0.0,0.0
2023-08-18 02:00:00,170,0.0,0.0
2023-08-18 02:00:00,171,0.0,0.0
2023-08-18 02:00:00,172,0.0,0.0
2023-08-18 02:00:00,173,0.0,0.0
2023-08-18 02:00:00,174,0.0,0.0
2023-08-18 02:00:00,175,282.326691,152.0
2023-08-18 02:00:00,176,286.370392,153.996368
2023-08-18 02:00:00,177,296.0,214.0
2023-08-18 02:00:00,178,0.0,0.0
2023-08-18 02:00:00,179,0.0,0.0
2023-08-18 02:00:00,180,0.0,0.0
2023-08-18 02:00:00,181,0.0,0.0
2023-08-18 02:00:00,182,0.0,0.0
2023-08-18 02:00:00,183,0.0,0.0
2023-08-18 02:00:00,184,0.0,0.0
2023-08-18 02:00:00,185,0.0,0.0
2023-08-18 02:00:00,186,0.0,0.0
2023-08-18 02:00:00,187,155.0,119.995728
2023-08-18 02:00:00,188,155.0,119.995728
2023-08-18 02:00:00,189,179.0,120.0
2023-08-18 02:00:00,190,990.0,795.0
2023-08-18 02:00:00,191,989.0,795.0
2023-08-18 02:00:00,193,0.0,0.0
2023-08-18 02:00:00,194,0.0,0.0
2023-08-18 02:00:00,195,0.0,0.0
2023-08-18 02:00:00,196,0.0,0.0
2023-08-18 02:00:00,197,0.0,0.0
2023-08-18 02:00:00,198,0.0,0.0
2023-08-18 02:00:00,200,0.0,0.0
2023-08-18 02:00:00,207,0.0,0.0
2023-08-18 02:00:00,208,0.0,0.0
2023-08-18 02:00:00,209,0.0,0.0
2023-08-18 02:00:00,210,0.0,0.0
2023-08-18 02:00:00,211,0.0,0.0
2023-08-18 02:00:00,212,0.0,0.0
2023-08-18 02:00:00,213,0.0,0.0
2023-08-18 02:00:00,214,0.0,0.0
2023-08-18 02:00:00,215,0.0,0.0
2023-08-18 02:00:00,216,0.0,0.0
2023-08-18 02:00:00,217,0.0,0.0
2023-08-18 02:00:00,218,25.0,20.99826
2023-08-18 02:00:00,219,0.0,0.0
2023-08-18 02:00:00,220,0.0,0.0
2023-08-18 02:00:00,231,0.0,0.0
2023-08-18 02:00:00,232,0.0,0.0
2023-08-18 02:00:00,233,0.0,0.0
2023-08-18 02:00:00,234,0.0,0.0
2023-08-18 02:00:00,237,0.0,0.0
2023-08-18 02:00:00,238,0.0,0.0
2023-08-18 02:00:00,240,282.0,200.0
2023-08-18 02:00:00,241,142.0,100.0
2023-08-18 02:00:00,242,0.0,0.0
2023-08-18 02:00:00,243,0.0,0.0
2023-08-18 02:00:00,244,0.0,0.0
2023-08-18 02:00:00,247,0.0,0.0
2023-08-18 02:00:00,248,0.0,0.0
2023-08-18 02:00:00,249,158.333328,99.553833
2023-08-18 02:00:00,250,158.333328,99.334106
2023-08-18 02:00:00,251,0.0,0.0
2023-08-18 02:00:00,252,168.666672,130.0
2023-08-18 02:00:00,253,0.0,0.0
2023-08-18 02:00:00,254,0.0,0.0
2023-08-18 02:00:00,255,0.0,0.0
2023-08-18 02:00:00,256,0.0,0.0
2023-08-18 02:00:00,257,0.0,0.0
2023-08-18 02:00:00,258,249.5,162.007477
2023-08-18 02:00:00,259,249.5,162.007477
2023-08-18 02:00:00,260,248.0,208.0
2023-08-18 02:00:00,264,10.000229,5.000229
2023-08-18 02:00:00,265,10.000229,5.000229
2023-08-18 02:00:00,266,300.0,230.0
2023-08-18 02:00:00,267,0.0,0.0
2023-08-18 02:00:00,268,0.0,0.0
2023-08-18 02:00:00,269,0.0,0.0
2023-08-18 02:00:00,270,0.0,0.0
2023-08-18 02:00:00,271,0.0,0.0
2023-08-18 02:00:00,272,0.0,0.0
2023-08-18 02:00:00,273,0.0,0.0
2023-08-18 02:00:00,274,0.0,0.0
2023-08-18 02:00:00,275,0.0,0.0
2023-08-18 02:00:00,276,0.0,0.0
2023-08-18 02:00:00,277,0.0,0.0
2023-08-18 02:00:00,278,0.0,0.0
2023-08-18 02:00:00,279,0.0,0.0
2023-08-18 02:00:00,280,0.0,0.0
2023-08-18 02:00:00,281,0.0,0.0
2023-08-18 02:00:00,282,0.0,0.0
2023-08-18 02:00:00,283,0.0,0.0
2023-08-18 02:00:00,284,0.0,0.0
2023-08-18 02:00:00,285,0.0,0.0
2023-08-18 02:00:00,286,0.0,0.0
2023-08-18 02:00:00,287,0.0,0.0
2023-08-18 02:00:00,288,0.0,0.0
2023-08-18 02:00:00,289,0.0,0.0
2023-08-18 02:00:00,290,0.0,0.0
2023-08-18 02:00:00,291,0.0,0.0
2023-08-18 02:00:00,292,0.0,0.0
2023-08-18 02:00:00,293,0.0,0.0
2023-08-18 02:00:00,294,0.0,0.0
2023-08-18 02:00:00,299,0.0,0.0
2023-08-18 02:00:00,300,0.0,0.0
2023-08-18 02:00:00,301,0.0,0.0
2023-08-18 02:00:00,302,0.0,0.0
2023-08-18 02:00:00,303,0.0,0.0
2023-08-18 02:00:00,304,0.0,0.0
2023-08-18 02:00:00,305,366.0,365.999969
2023-08-18 02:00:00,306,350.0,349.999847
2023-08-18 02:00:00,307,361.0,361.0
2023-08-18 02:00:00,308,0.0,0.0
2023-08-18 02:00:00,309,0.0,0.0
2023-08-18 02:00:00,310,0.0,0.0
2023-08-18 02:00:00,311,0.0,0.0
2023-08-18 02:00:00,312,0.0,0.0
2023-08-18 02:00:00,313,0.0,0.0
2023-08-18 02:00:00,314,0.0,0.0
2023-08-18 02:00:00,315,0.0,0.0
2023-08-18 02:00:00,316,0.0,0.0
2023-08-18 02:00:00,317,0.0,0.0
2023-08-18 02:00:00,318,0.0,0.0
2023-08-18 02:00:00,319,0.0,0.0
2023-08-18 02:00:00,320,0.0,0.0
2023-08-18 02:00:00,321,0.0,0.0
2023-08-18 02:00:00,322,0.0,0.0
2023-08-18 02:00:00,323,0.0,0.0
2023-08-18 02:00:00,324,0.0,0.0
2023-08-18 02:00:00,325,0.0,0.0
2023-08-18 02:00:00,326,0.0,0.0
2023-08-18 02:00:00,327,0.0,0.0
2023-08-18 02:00:00,328,0.0,0.0
2023-08-18 02:00:00,329,0.0,0.0
2023-08-18 02:00:00,330,0.0,0.0
2023-08-18 02:00:00,331,816.0,650.703796
2023-08-18 02:00:00,332,813.0,645.706421
2023-08-18 02:00:00,333,0.0,0.0
2023-08-18 02:00:00,334,0.0,0.0
2023-08-18 02:00:00,335,0.0,0.0
2023-08-18 02:00:00,336,0.0,0.0
2023-08-18 02:00:00,337,0.0,0.0
2023-08-18 02:00:00,338,0.0,0.0
2023-08-18 02:00:00,339,0.0,0.0
2023-08-18 02:00:00,340,818.0,675.340576
2023-08-18 02:00:00,341,817.0,675.796997
2023-08-18 02:00:00,342,166.0,135.0
2023-08-18 02:00:00,343,167.0,135.0
2023-08-18 02:00:00,344,0.0,0.0
2023-08-18 02:00:00,345,0.0,0.0
2023-08-18 02:00:00,346,114.0,80.0
2023-08-18 02:00:00,347,188.0,163.0
2023-08-18 02:00:00,348,0.0,0.0
2023-08-18 02:00:00,349,0.0,0.0
2023-08-18 02:00:00,350,0.0,0.0
2023-08-18 02:00:00,351,0.0,0.0
2023-08-18 02:00:00,352,0.0,0.0
2023-08-18 02:00:00,353,0.0,0.0
2023-08-18 02:00:00,354,0.0,0.0
2023-08-18 02:00:00,355,0.0,0.0
2023-08-18 02:00:00,356,0.0,0.0
2023-08-18 02:00:00,357,0.0,0.0
2023-08-18 02:00:00,358,0.0,0.0
2023-08-18 02:00:00,359,0.0,0.0
2023-08-18 02:00:00,360,0.0,0.0
2023-08-18 02:00:00,361,0.0,0.0
2023-08-18 02:00:00,362,0.0,0.0
2023-08-18 02:00:00,363,0.0,0.0
2023-08-18 02:00:00,366,398.314819,355.0
2023-08-18 02:00:00,367,0.0,0.0
2023-08-18 02:00:00,368,0.0,0.0
2023-08-18 02:00:00,369,0.0,0.0
2023-08-18 02:00:00,370,0.0,0.0
2023-08-18 02:00:00,371,0.0,0.0
2023-08-18 02:00:00,372,0.0,0.0
2023-08-18 02:00:00,373,0.0,0.0
2023-08-18 02:00:00,374,0.0,0.0
2023-08-18 02:00:00,375,0.0,0.0
2023-08-18 02:00:00,376,0.0,0.0
2023-08-18 02:00:00,377,0.0,0.0
2023-08-18 02:00:00,378,0.0,0.0
2023-08-18 02:00:00,379,0.0,0.0
2023-08-18 02:00:00,380,0.0,0.0
2023-08-18 02:00:00,381,0.0,0.0
2023-08-18 02:00:00,382,0.0,0.0
2023-08-18 02:00:00,383,0.0,0.0
2023-08-18 02:00:00,384,0.0,0.0
2023-08-18 02:00:00,385,0.0,0.0
2023-08-18 02:00:00,386,0.0,0.0
2023-08-18 02:00:00,387,0.0,0.0
2023-08-18 02:00:00,388,0.0,0.0
2023-08-18 02:00:00,389,0.0,0.0
2023-08-18 02:00:00,390,0.0,0.0
2023-08-18 02:00:00,419,0.0,0.0
2023-08-18 02:00:00,420,0.0,0.0
2023-08-18 02:00:00,421,0.0,0.0
2023-08-18 02:00:00,422,0.0,0.0
2023-08-18 02:00:00,423,0.0,0.0
2023-08-18 02:00:00,432,0.0,0.0
2023-08-18 02:00:00,433,415.0,406.731995
2023-08-18 02:00:00,434,273.0,180.013397
2023-08-18 02:00:00,435,273.0,180.013397
2023-08-18 02:00:00,436,275.5,180.013397
2023-08-18 02:00:00,437,275.5,180.013397
2023-08-18 02:00:00,438,276.0,208.0
2023-08-18 02:00:00,439,279.0,208.0
2023-08-18 02:00:00,440,161.0,120.0
2023-08-18 02:00:00,441,161.0,120.0
2023-08-18 02:00:00,442,173.0,120.0
2023-08-18 02:00:00,443,0.0,0.0
2023-08-18 02:00:00,444,0.0,0.0
2023-08-18 02:00:00,450,0.0,0.0
2023-08-18 02:00:00,451,0.0,0.0
2023-08-18 02:00:00,452,242.0,130.124817
2023-08-18 02:00:00,453,0.0,0.0
2023-08-18 02:00:00,459,0.0,0.0
2023-08-18 02:00:00,467,12.0,5.000153
2023-08-18 02:00:00,468,12.0,4.000366
2023-08-18 02:00:00,469,5.000153,1.600391
2023-08-18 02:00:00,471,15.0,7.0
2023-08-18 02:00:00,472,218.0,218.0
2023-08-18 02:00:00,473,125.0,125.0
2023-08-18 02:00:00,474,221.0,221.0
2023-08-18 02:00:00,475,125.0,125.0
2023-08-18 02:00:00,477,248.0,164.0
2023-08-18 02:00:00,478,0.0,0.0
2023-08-18 02:00:00,479,126.5,76.0
2023-08-18 02:00:00,480,0.0,0.0
2023-08-18 02:00:00,481,0.0,0.0
2023-08-18 02:00:00,482,0.0,0.0
2023-08-18 02:00:00,485,0.0,0.0
2023-08-18 02:00:00,486,0.0,0.0
2023-08-18 02:00:00,487,0.0,0.0
2023-08-18 02:00:00,488,0.0,0.0
2023-08-18 02:00:00,489,992.0,795.0
2023-08-18 02:00:00,490,996.0,795.0
2023-08-18 02:00:00,491,966.0,791.0
2023-08-18 02:00:00,492,968.0,786.0
2023-08-18 02:00:00,493,987.0,795.0
2023-08-18 02:00:00,494,0.0,0.0
2023-08-18 02:00:00,495,0.0,0.0
2023-08-18 02:00:00,496,0.0,0.0
2023-08-18 02:00:00,497,0.0,0.0
2023-08-18 02:00:00,498,0.0,0.0
2023-08-18 02:00:00,499,0.0,0.0
2023-08-18 02:00:00,501,286.5,286.5
2023-08-18 02:00:00,502,287.063232,287.063232
2023-08-18 02:00:00,503,287.0,287.0
2023-08-18 02:00:00,507,135.0,59.001785
2023-08-18 02:00:00,508,139.199997,106.0
2023-08-18 02:00:00,511,0.0,0.0
2023-08-18 02:00:00,512,0.0,0.0
2023-08-18 02:00:00,513,327.0,327.0
2023-08-18 02:00:00,514,139.0,139.0
2023-08-18 02:00:00,516,850.012939,749.988525
2023-08-18 02:00:00,521,939.0,773.153442
2023-08-18 02:00:00,522,939.0,762.785217
2023-08-18 02:00:00,523,0.0,0.0
2023-08-18 02:00:00,524,0.0,0.0
2023-08-18 02:00:00,525,0.0,0.0
2023-08-18 02:00:00,526,259.0,131.0
2023-08-18 02:00:00,527,1357.0,1058.099976
2023-08-18 02:00:00,528,259.0,131.0
2023-08-18 02:00:00,529,929.00769,714.885193
2023-08-18 02:00:00,530,929.00769,705.480835
2023-08-18 02:00:00,533,0.0,0.0
2023-08-18 02:00:00,534,0.0,0.0
2023-08-18 02:00:00,535,0.0,0.0
2023-08-18 02:00:00,536,0.0,0.0
2023-08-18 02:00:00,537,0.0,0.0
2023-08-18 02:00:00,538,0.0,0.0
2023-08-18 02:00:00,539,338.0,168.0
2023-08-18 02:00:00,540,150.0,84.0
2023-08-18 02:00:00,541,0.0,0.0
2023-08-18 02:00:00,542,0.0,0.0
2023-08-18 02:00:00,544,1012.0,795.0
2023-08-18 02:00:00,545,1012.0,795.0
2023-08-18 02:00:00,546,356.0,186.0
2023-08-18 02:00:00,547,356.0,186.0
2023-08-18 02:00:00,548,326.0,254.0
2023-08-18 02:00:00,549,231.0,120.0
2023-08-18 02:00:00,550,118.0,60.0
2023-08-18 02:00:00,554,665.0,665.0
2023-08-18 02:00:00,555,864.262207,665.414062
2023-08-18 02:00:00,556,0.0,0.0
2023-08-18 02:00:00,557,0.0,0.0
2023-08-18 02:05:00,1,0.0,0.0
2023-08-18 02:05:00,2,0.0,0.0
2023-08-18 02:05:00,3,0.0,0.0
2023-08-18 02:05:00,4,479.996735,399.112244
2023-08-18 02:05:00,5,0.0,0.0
2023-08-18 02:05:00,6,479.996735,399.976807
2023-08-18 02:05:00,7,479.996735,395.601746
2023-08-18 02:05:00,8,0.0,0.0
2023-08-18 02:05:00,9,479.79837,368.174561
2023-08-18 02:05:00,10,477.045929,364.465973
2023-08-18 02:05:00,11,0.0,0.0
2023-08-18 02:05:00,12,0.0,0.0
2023-08-18 02:05:00,15,423.042969,423.042938
2023-08-18 02:05:00,16,392.48941,392.48938
2023-08-18 02:05:00,17,422.028717,422.028687
2023-08-18 02:05:00,18,429.14856,429.148529
2023-08-18 02:05:00,27,615.0,615.0
2023-08-18 02:05:00,28,0.0,0.0
2023-08-18 02:05:00,29,612.0,612.0
2023-08-18 02:05:00,33,0.0,0.0
2023-08-18 02:05:00,36,981.0,795.0
2023-08-18 02:05:00,37,975.0,795.0
2023-08-18 02:05:00,43,0.0,0.0
2023-08-18 02:05:00,46,445.009064,445.009064
2023-08-18 02:05:00,47,457.148071,409.996735
2023-08-18 02:05:00,48,462.664093,409.872833
2023-08-18 02:05:00,49,449.448639,410.046295
2023-08-18 02:05:00,50,405.012726,405.012726
2023-08-18 02:05:00,51,405.012726,405.012726
2023-08-18 02:05:00,52,0.0,0.0
2023-08-18 02:05:00,53,0.0,0.0
2023-08-18 02:05:00,54,0.0,0.0
2023-08-18 02:05:00,55,0.0,0.0
2023-08-18 02:05:00,56,0.0,0.0
2023-08-18 02:05:00,57,0.0,0.0
2023-08-18 02:05:00,58,0.0,0.0
2023-08-18 02:05:00,59,0.0,0.0
2023-08-18 02:05:00,60,0.0,0.0
2023-08-18 02:05:00,61,366.245178,366.245148
2023-08-18 02:05:00,62,359.158569,359.158539
2023-08-18 02:05:00,63,0.0,0.0
2023-08-18 02:05:00,64,280.014587,280.014557
2023-08-18 02:05:00,65,293.379883,293.379791
2023-08-18 02:05:00,66,338.414185,301.041901
2023-08-18 02:05:00,67,357.155792,304.910065
2023-08-18 02:05:00,68,345.328033,293.974884
2023-08-18 02:05:00,69,749.411743,670.0
2023-08-18 02:05:00,70,747.882324,670.506836
2023-08-18 02:05:00,71,43.5,25.002136
2023-08-18 02:05:00,72,43.5,25.002136
2023-08-18 02:05:00,73,0.0,0.0
2023-08-18 02:05:00,74,0.0,0.0
2023-08-18 02:05:00,75,0.0,0.0
2023-08-18 02:05:00,76,0.0,0.0
2023-08-18 02:05:00,77,0.0,0.0
2023-08-18 02:05:00,78,0.0,0.0
2023-08-18 02:05:00,79,0.0,0.0
2023-08-18 02:05:00,80,0.0,0.0
2023-08-18 02:05:00,83,330.377777,330.377655
2023-08-18 02:05:00,84,329.484406,329.484344
2023-08-18 02:05:00,85,320.000061,320.0
2023-08-18 02:05:00,86,320.000061,320.0
2023-08-18 02:05:00,87,358.5,329.583588
2023-08-18 02:05:00,88,329.757355,329.757294
2023-08-18 02:05:00,89,360.0,330.003937
2023-08-18 02:05:00,90,357.75,330.003937
2023-08-18 02:05:00,91,0.0,0.0
2023-08-18 02:05:00,92,947.169434,770.837036
2023-08-18 02:05:00,95,0.0,0.0
2023-08-18 02:05:00,96,0.0,0.0
2023-08-18 02:05:00,97,0.0,0.0
2023-08-18 02:05:00,98,0.0,0.0
2023-08-18 02:05:00,99,0.0,0.0
2023-08-18 02:05:00,100,0.0,0.0
2023-08-18 02:05:00,101,0.0,0.0
2023-08-18 02:05:00,102,0.0,0.0
2023-08-18 02:05:00,103,0.0,0.0
2023-08-18 02:05:00,104,0.0,0.0
2023-08-18 02:05:00,105,0.0,0.0
2023-08-18 02:05:00,106,0.0,0.0
2023-08-18 02:05:00,107,0.0,0.0
2023-08-18 02:05:00,108,0.0,0.0
2023-08-18 02:05:00,112,0.0,0.0
2023-08-18 02:05:00,113,0.0,0.0
2023-08-18 02:05:00,114,0.0,0.0
2023-08-18 02:05:00,115,750.045654,750.045654
2023-08-18 02:05:00,116,750.045654,750.045654
2023-08-18 02:05:00,117,0.0,0.0
2023-08-18 02:05:00,118,0.0,0.0
2023-08-18 02:05:00,119,0.0,0.0
2023-08-18 02:05:00,120,0.0,0.0
2023-08-18 02:05:00,126,0.0,0.0
2023-08-18 02:05:00,127,0.0,0.0
2023-08-18 02:05:00,128,989.0,750.0
2023-08-18 02:05:00,129,986.0,750.0
2023-08-18 02:05:00,130,0.0,0.0
2023-08-18 02:05:00,131,978.0,718.0
2023-08-18 02:05:00,132,927.0,758.0
2023-08-18 02:05:00,133,947.0,755.0
2023-08-18 02:05:00,134,187.414047,177.414047
2023-08-18 02:05:00,135,291.0,232.604797
2023-08-18 02:05:00,136,0.0,0.0
2023-08-18 02:05:00,137,0.0,0.0
2023-08-18 02:05:00,138,0.0,0.0
2023-08-18 02:05:00,139,287.5,200.0
2023-08-18 02:05:00,140,0.0,0.0
2023-08-18 02:05:00,141,136.0,94.0
2023-08-18 02:05:00,142,168.0,88.0
2023-08-18 02:05:00,143,168.0,88.907463
2023-08-18 02:05:00,144,176.0,104.0
2023-08-18 02:05:00,145,165.0,88.436272
2023-08-18 02:05:00,146,165.0,88.436272
2023-08-18 02:05:00,147,172.0,104.0
2023-08-18 02:05:00,150,0.0,0.0
2023-08-18 02:05:00,151,0.0,0.0
2023-08-18 02:05:00,152,0.0,0.0
2023-08-18 02:05:00,153,0.0,0.0
2023-08-18 02:05:00,154,0.0,0.0
2023-08-18 02:05:00,155,0.0,0.0
2023-08-18 02:05:00,156,394.0,340.0
2023-08-18 02:05:00,158,0.0,0.0
2023-08-18 02:05:00,159,994.0,795.0
2023-08-18 02:05:00,160,0.0,0.0
2023-08-18 02:05:00,161,0.0,0.0
2023-08-18 02:05:00,162,0.0,0.0
2023-08-18 02:05:00,166,0.0,0.0
2023-08-18 02:05:00,167,0.0,0.0
2023-08-18 02:05:00,168,0.0,0.0
2023-08-18 02:05:00,169,0.0,0.0
2023-08-18 02:05:00,170,0.0,0.0
2023-08-18 02:05:00,171,0.0,0.0
2023-08-18 02:05:00,172,0.0,0.0
2023-08-18 02:05:00,173,0.0,0.0
2023-08-18 02:05:00,174,0.0,0.0
2023-08-18 02:05:00,175,282.402985,152.0
2023-08-18 02:05:00,176,286.236908,153.710236
2023-08-18 02:05:00,177,296.0,214.0
2023-08-18 02:05:00,178,0.0,0.0
2023-08-18 02:05:00,179,0.0,0.0
2023-08-18 02:05:00,180,0.0,0.0
2023-08-18 02:05:00,181,0.0,0.0
2023-08-18 02:05:00,182,0.0,0.0
2023-08-18 02:05:00,183,0.0,0.0
2023-08-18 02:05:00,184,0.0,0.0
2023-08-18 02:05:00,185,0.0,0.0
2023-08-18 02:05:00,186,0.0,0.0
2023-08-18 02:05:00,187,155.0,119.995728
2023-08-18 02:05:00,188,155.0,119.995728
2023-08-18 02:05:00,189,179.0,120.0
2023-08-18 02:05:00,190,990.0,795.0
2023-08-18 02:05:00,191,989.0,795.0
2023-08-18 02:05:00,193,0.0,0.0
2023-08-18 02:05:00,194,0.0,0.0
2023-08-18 02:05:00,195,0.0,0.0
2023-08-18 02:05:00,196,0.0,0.0
2023-08-18 02:05:00,197,0.0,0.0
2023-08-18 02:05:00,198,0.0,0.0
2023-08-18 02:05:00,200,0.0,0.0
2023-08-18 02:05:00,207,0.0,0.0
2023-08-18 02:05:00,208,0.0,0.0
2023-08-18 02:05:00,209,0.0,0.0
2023-08-18 02:05:00,210,0.0,0.0
2023-08-18 02:05:00,211,0.0,0.0
2023-08-18 02:05:00,212,0.0,0.0
2023-08-18 02:05:00,213,0.0,0.0
2023-08-18 02:05:00,214,0.0,0.0
2023-08-18 02:05:00,215,0.0,0.0
2023-08-18 02:05:00,216,0.0,0.0
2023-08-18 02:05:00,217,0.0,0.0
2023-08-18 02:05:00,218,25.0,20.99826
2023-08-18 02:05:00,219,0.0,0.0
2023-08-18 02:05:00,220,0.0,0.0
2023-08-18 02:05:00,231,0.0,0.0
2023-08-18 02:05:00,232,0.0,0.0
2023-08-18 02:05:00,233,0.0,0.0
2023-08-18 02:05:00,234,0.0,0.0
2023-08-18 02:05:00,237,0.0,0.0
2023-08-18 02:05:00,238,0.0,0.0
2023-08-18 02:05:00,240,282.0,282.0
2023-08-18 02:05:00,241,142.0,142.0
2023-08-18 02:05:00,242,0.0,0.0
2023-08-18 02:05:00,243,0.0,0.0
2023-08-18 02:05:00,244,0.0,0.0
2023-08-18 02:05:00,247,0.0,0.0
2023-08-18 02:05:00,248,0.0,0.0
2023-08-18 02:05:00,249,158.333328,101.032509
2023-08-18 02:05:00,250,158.333328,100.818512
2023-08-18 02:05:00,251,0.0,0.0
2023-08-18 02:05:00,252,168.666672,131.007904
2023-08-18 02:05:00,253,0.0,0.0
2023-08-18 02:05:00,254,0.0,0.0
2023-08-18 02:05:00,255,0.0,0.0
2023-08-18 02:05:00,256,0.0,0.0
2023-08-18 02:05:00,257,0.0,0.0
2023-08-18 02:05:00,258,249.5,162.007477
2023-08-18 02:05:00,259,249.5,162.007477
2023-08-18 02:05:00,260,248.0,208.0
2023-08-18 02:05:00,264,10.000229,5.000229
2023-08-18 02:05:00,265,10.000229,5.000229
2023-08-18 02:05:00,266,300.0,230.0
2023-08-18 02:05:00,267,0.0,0.0
2023-08-18 02:05:00,268,0.0,0.0
2023-08-18 02:05:00,269,0.0,0.0
2023-08-18 02:05:00,270,0.0,0.0
2023-08-18 02:05:00,271,0.0,0.0
2023-08-18 02:05:00,272,0.0,0.0
2023-08-18 02:05:00,273,0.0,0.0
2023-08-18 02:05:00,274,0.0,0.0
2023-08-18 02:05:00,275,0.0,0.0
2023-08-18 02:05:00,276,0.0,0.0
2023-08-18 02:05:00,277,0.0,0.0
2023-08-18 02:05:00,278,0.0,0.0
2023-08-18 02:05:00,279,0.0,0.0
2023-08-18 02:05:00,280,0.0,0.0
2023-08-18 02:05:00,281,0.0,0.0
2023-08-18 02:05:00,282,0.0,0.0
2023-08-18 02:05:00,283,0.0,0.0
2023-08-18 02:05:00,284,0.0,0.0
2023-08-18 02:05:00,285,0.0,0.0
2023-08-18 02:05:00,286,0.0,0.0
2023-08-18 02:05:00,287,0.0,0.0
2023-08-18 02:05:00,288,0.0,0.0
2023-08-18 02:05:00,289,0.0,0.0
2023-08-18 02:05:00,290,0.0,0.0
2023-08-18 02:05:00,291,0.0,0.0
2023-08-18 02:05:00,292,0.0,0.0
2023-08-18 02:05:00,293,0.0,0.0
2023-08-18 02:05:00,294,0.0,0.0
2023-08-18 02:05:00,299,0.0,0.0
2023-08-18 02:05:00,300,0.0,0.0
2023-08-18 02:05:00,301,0.0,0.0
2023-08-18 02:05:00,302,0.0,0.0
2023-08-18 02:05:00,303,0.0,0.0
2023-08-18 02:05:00,304,0.0,0.0
2023-08-18 02:05:00,305,366.0,366.0
2023-08-18 02:05:00,306,350.0,350.0
2023-08-18 02:05:00,307,361.0,361.0
2023-08-18 02:05:00,308,0.0,0.0
2023-08-18 02:05:00,309,0.0,0.0
2023-08-18 02:05:00,310,0.0,0.0
2023-08-18 02:05:00,311,0.0,0.0
2023-08-18 02:05:00,312,0.0,0.0
2023-08-18 02:05:00,313,0.0,0.0
2023-08-18 02:05:00,314,0.0,0.0
2023-08-18 02:05:00,315,0.0,0.0
2023-08-18 02:05:00,316,0.0,0.0
2023-08-18 02:05:00,317,0.0,0.0
2023-08-18 02:05:00,318,0.0,0.0
2023-08-18 02:05:00,319,0.0,0.0
2023-08-18 02:05:00,320,0.0,0.0
2023-08-18 02:05:00,321,0.0,0.0
2023-08-18 02:05:00,322,0.0,0.0
2023-08-18 02:05:00,323,0.0,0.0
2023-08-18 02:05:00,324,0.0,0.0
2023-08-18 02:05:00,325,0.0,0.0
2023-08-18 02:05:00,326,0.0,0.0
2023-08-18 02:05:00,327,0.0,0.0
2023-08-18 02:05:00,328,0.0,0.0
2023-08-18 02:05:00,329,0.0,0.0
2023-08-18 02:05:00,330,0.0,0.0
2023-08-18 02:05:00,331,815.968628,648.838806
2023-08-18 02:05:00,332,813.0,645.706421
2023-08-18 02:05:00,333,0.0,0.0
2023-08-18 02:05:00,334,0.0,0.0
2023-08-18 02:05:00,335,0.0,0.0
2023-08-18 02:05:00,336,0.0,0.0
2023-08-18 02:05:00,337,0.0,0.0
2023-08-18 02:05:00,338,0.0,0.0
2023-08-18 02:05:00,339,0.0,0.0
2023-08-18 02:05:00,340,818.0,674.261963
2023-08-18 02:05:00,341,817.0,675.547974
2023-08-18 02:05:00,342,166.0,135.0
2023-08-18 02:05:00,343,167.0,135.0
2023-08-18 02:05:00,344,0.0,0.0
2023-08-18 02:05:00,345,0.0,0.0
2023-08-18 02:05:00,346,114.0,80.0
2023-08-18 02:05:00,347,188.0,163.0
2023-08-18 02:05:00,348,0.0,0.0
2023-08-18 02:05:00,349,0.0,0.0
2023-08-18 02:05:00,350,0.0,0.0
2023-08-18 02:05:00,351,0.0,0.0
2023-08-18 02:05:00,352,0.0,0.0
2023-08-18 02:05:00,353,0.0,0.0
2023-08-18 02:05:00,354,0.0,0.0
2023-08-18 02:05:00,355,0.0,0.0
2023-08-18 02:05:00,356,0.0,0.0
2023-08-18 02:05:00,357,0.0,0.0
2023-08-18 02:05:00,358,0.0,0.0
2023-08-18 02:05:00,359,0.0,0.0
2023-08-18 02:05:00,360,0.0,0.0
2023-08-18 02:05:00,361,0.0,0.0
2023-08-18 02:05:00,362,0.0,0.0
2023-08-18 02:05:00,363,0.0,0.0
2023-08-18 02:05:00,366,397.814819,355.0
2023-08-18 02:05:00,367,0.0,0.0
2023-08-18 02:05:00,368,0.0,0.0
2023-08-18 02:05:00,369,0.0,0.0
2023-08-18 02:05:00,370,0.0,0.0
2023-08-18 02:05:00,371,0.0,0.0
2023-08-18 02:05:00,372,0.0,0.0
2023-08-18 02:05:00,373,0.0,0.0
2023-08-18 02:05:00,374,0.0,0.0
2023-08-18 02:05:00,375,0.0,0.0
2023-08-18 02:05:00,376,0.0,0.0
2023-08-18 02:05:00,377,0.0,0.0
2023-08-18 02:05:00,378,0.0,0.0
2023-08-18 02:05:00,379,0.0,0.0
2023-08-18 02:05:00,380,0.0,0.0
2023-08-18 02:05:00,381,0.0,0.0
2023-08-18 02:05:00,382,0.0,0.0
2023-08-18 02:05:00,383,0.0,0.0
2023-08-18 02:05:00,384,0.0,0.0
2023-08-18 02:05:00,385,0.0,0.0
2023-08-18 02:05:00,386,0.0,0.0
2023-08-18 02:05:00,387,0.0,0.0
2023-08-18 02:05:00,388,0.0,0.0
2023-08-18 02:05:00,389,0.0,0.0
2023-08-18 02:05:00,390,0.0,0.0
2023-08-18 02:05:00,419,0.0,0.0
2023-08-18 02:05:00,420,0.0,0.0
2023-08-18 02:05:00,421,0.0,0.0
2023-08-18 02:05:00,422,0.0,0.0
2023-08-18 02:05:00,423,0.0,0.0
2023-08-18 02:05:00,432,0.0,0.0
2023-08-18 02:05:00,433,415.0,414.999969
2023-08-18 02:05:00,434,273.0,180.013397
2023-08-18 02:05:00,435,273.0,180.013397
2023-08-18 02:05:00,436,275.5,180.013397
2023-08-18 02:05:00,437,275.5,180.013397
2023-08-18 02:05:00,438,276.0,208.0
2023-08-18 02:05:00,439,279.0,208.0
2023-08-18 02:05:00,440,161.0,120.0
2023-08-18 02:05:00,441,161.0,120.0
2023-08-18 02:05:00,442,173.0,120.0
2023-08-18 02:05:00,443,0.0,0.0
2023-08-18 02:05:00,444,0.0,0.0
2023-08-18 02:05:00,450,0.0,0.0
2023-08-18 02:05:00,451,0.0,0.0
2023-08-18 02:05:00,452,242.0,130.124817
2023-08-18 02:05:00,453,0.0,0.0
2023-08-18 02:05:00,459,0.0,0.0
2023-08-18 02:05:00,467,12.0,5.000153
2023-08-18 02:05:00,468,12.0,4.000366
2023-08-18 02:05:00,469,5.000153,1.600391
2023-08-18 02:05:00,471,15.0,7.0
2023-08-18 02:05:00,472,218.0,218.0
2023-08-18 02:05:00,473,125.0,125.0
2023-08-18 02:05:00,474,221.0,221.0
2023-08-18 02:05:00,475,125.0,125.0
2023-08-18 02:05:00,477,46.503105,0.0
2023-08-18 02:05:00,478,0.0,0.0
2023-08-18 02:05:00,479,126.5,76.0
2023-08-18 02:05:00,480,0.0,0.0
2023-08-18 02:05:00,481,0.0,0.0
2023-08-18 02:05:00,482,0.0,0.0
2023-08-18 02:05:00,485,0.0,0.0
2023-08-18 02:05:00,486,0.0,0.0
2023-08-18 02:05:00,487,0.0,0.0
2023-08-18 02:05:00,488,0.0,0.0
2023-08-18 02:05:00,489,992.0,795.0
2023-08-18 02:05:00,490,996.0,795.0
2023-08-18 02:05:00,491,966.0,791.0
2023-08-18 02:05:00,492,968.0,786.0
2023-08-18 02:05:00,493,987.0,795.0
2023-08-18 02:05:00,494,0.0,0.0
2023-08-18 02:05:00,495,0.0,0.0
2023-08-18 02:05:00,496,0.0,0.0
2023-08-18 02:05:00,497,0.0,0.0
2023-08-18 02:05:00,498,0.0,0.0
2023-08-18 02:05:00,499,0.0,0.0
2023-08-18 02:05:00,501,286.5,286.5
2023-08-18 02:05:00,502,283.767212,283.767212
2023-08-18 02:05:00,503,287.0,287.0
2023-08-18 02:05:00,507,135.0,59.001785
2023-08-18 02:05:00,508,139.199997,106.0
2023-08-18 02:05:00,511,0.0,0.0
2023-08-18 02:05:00,512,0.0,0.0
2023-08-18 02:05:00,513,327.0,327.0
2023-08-18 02:05:00,514,139.0,139.0
2023-08-18 02:05:00,516,850.012939,749.988525
2023-08-18 02:05:00,521,939.0,765.893494
2023-08-18 02:05:00,522,939.0,767.129272
2023-08-18 02:05:00,523,0.0,0.0
2023-08-18 02:05:00,524,0.0,0.0
2023-08-18 02:05:00,525,0.0,0.0
2023-08-18 02:05:00,526,259.0,131.0
2023-08-18 02:05:00,527,1357.0,1058.099976
2023-08-18 02:05:00,528,259.0,131.0
2023-08-18 02:05:00,529,929.00769,700.426819
2023-08-18 02:05:00,530,929.00769,698.991272
2023-08-18 02:05:00,533,0.0,0.0
2023-08-18 02:05:00,534,0.0,0.0
2023-08-18 02:05:00,535,0.0,0.0
2023-08-18 02:05:00,536,0.0,0.0
2023-08-18 02:05:00,537,0.0,0.0
2023-08-18 02:05:00,538,0.0,0.0
2023-08-18 02:05:00,539,338.0,168.0
2023-08-18 02:05:00,540,150.0,84.0
2023-08-18 02:05:00,541,0.0,0.0
2023-08-18 02:05:00,542,0.0,0.0
2023-08-18 02:05:00,544,1012.0,795.0
2023-08-18 02:05:00,545,1012.0,795.0
2023-08-18 02:05:00,546,356.0,186.0
2023-08-18 02:05:00,547,356.0,186.0
2023-08-18 02:05:00,548,326.0,254.0
2023-08-18 02:05:00,549,231.0,120.0
2023-08-18 02:05:00,550,118.0,60.0
2023-08-18 02:05:00,554,665.0,665.0
2023-08-18 02:05:00,555,864.262207,665.414062
2023-08-18 02:05:00,556,0.0,0.0
2023-08-18 02:05:00,557,0.0,0.0
2023-08-18 02:10:00,1,0.0,0.0
2023-08-18 02:10:00,2,0.0,0.0
2023-08-18 02:10:00,3,0.0,0.0
2023-08-18 02:10:00,4,479.996735,401.305023
2023-08-18 02:10:00,5,0.0,0.0
2023-08-18 02:10:00,6,479.996735,397.811127
2023-08-18 02:10:00,7,479.996735,395.869507
2023-08-18 02:10:00,8,0.0,0.0
2023-08-18 02:10:00,9,479.79837,371.468597
2023-08-18 02:10:00,10,476.996368,367.210541
2023-08-18 02:10:00,11,0.0,0.0
2023-08-18 02:10:00,12,0.0,0.0
2023-08-18 02:10:00,15,398.685822,398.685791
2023-08-18 02:10:00,16,392.237579,392.237549
2023-08-18 02:10:00,17,425.275543,425.275513
2023-08-18 02:10:00,18,426.208893,426.208862
2023-08-18 02:10:00,27,615.0,615.0
2023-08-18 02:10:00,28,0.0,0.0
2023-08-18 02:10:00,29,612.0,612.0
2023-08-18 02:10:00,33,0.0,0.0
2023-08-18 02:10:00,36,983.0,795.0
2023-08-18 02:10:00,37,975.0,795.0
2023-08-18 02:10:00,43,0.0,0.0
2023-08-18 02:10:00,46,445.009094,445.009064
2023-08-18 02:10:00,47,462.986359,409.996735
2023-08-18 02:10:00,48,462.664093,409.823151
2023-08-18 02:10:00,49,460.649536,410.046295
2023-08-18 02:10:00,50,405.012726,405.012726
2023-08-18 02:10:00,51,405.012726,405.012726
2023-08-18 02:10:00,52,0.0,0.0
2023-08-18 02:10:00,53,0.0,0.0
2023-08-18 02:10:00,54,0.0,0.0
2023-08-18 02:10:00,55,0.0,0.0
2023-08-18 02:10:00,56,0.0,0.0
2023-08-18 02:10:00,57,0.0,0.0
2023-08-18 02:10:00,58,0.0,0.0
2023-08-18 02:10:00,59,0.0,0.0
2023-08-18 02:10:00,60,0.0,0.0
2023-08-18 02:10:00,61,349.673889,349.673859
2023-08-18 02:10:00,62,361.371124,361.371094
2023-08-18 02:10:00,63,0.0,0.0
2023-08-18 02:10:00,64,280.014587,280.014557
2023-08-18 02:10:00,65,305.553101,293.379791
2023-08-18 02:10:00,66,344.360992,301.041901
2023-08-18 02:10:00,67,357.155792,304.910065
2023-08-18 02:10:00,68,345.328033,293.974884
2023-08-18 02:10:00,69,749.411743,670.0
2023-08-18 02:10:00,70,747.882324,670.621338
2023-08-18 02:10:00,71,43.5,25.002136
2023-08-18 02:10:00,72,43.5,25.002136
2023-08-18 02:10:00,73,0.0,0.0
2023-08-18 02:10:00,74,0.0,0.0
2023-08-18 02:10:00,75,0.0,0.0
2023-08-18 02:10:00,76,0.0,0.0
2023-08-18 02:10:00,77,0.0,0.0
2023-08-18 02:10:00,78,0.0,0.0
2023-08-18 02:10:00,79,0.0,0.0
2023-08-18 02:10:00,80,0.0,0.0
2023-08-18 02:10:00,83,359.25,330.377655
2023-08-18 02:10:00,84,362.237091,329.509247
2023-08-18 02:10:00,85,320.000519,320.0
2023-08-18 02:10:00,86,320.002686,320.0
2023-08-18 02:10:00,87,358.5,329.583588
2023-08-18 02:10:00,88,329.757843,329.757294
2023-08-18 02:10:00,89,360.0,330.003937
2023-08-18 02:10:00,90,357.75,330.003937
2023-08-18 02:10:00,91,0.0,0.0
2023-08-18 02:10:00,92,947.169434,773.67749
2023-08-18 02:10:00,95,0.0,0.0
2023-08-18 02:10:00,96,0.0,0.0
2023-08-18 02:10:00,97,0.0,0.0
2023-08-18 02:10:00,98,0.0,0.0
2023-08-18 02:10:00,99,0.0,0.0
2023-08-18 02:10:00,100,0.0,0.0
2023-08-18 02:10:00,101,0.0,0.0
2023-08-18 02:10:00,102,0.0,0.0
2023-08-18 02:10:00,103,0.0,0.0
2023-08-18 02:10:00,104,0.0,0.0
2023-08-18 02:10:00,105,0.0,0.0
2023-08-18 02:10:00,106,0.0,0.0
2023-08-18 02:10:00,107,0.0,0.0
2023-08-18 02:10:00,108,0.0,0.0
2023-08-18 02:10:00,112,0.0,0.0
2023-08-18 02:10:00,113,0.0,0.0
2023-08-18 02:10:00,114,0.0,0.0
2023-08-18 02:10:00,115,750.045654,750.045654
2023-08-18 02:10:00,116,750.045654,750.045654
2023-08-18 02:10:00,117,0.0,0.0
2023-08-18 02:10:00,118,0.0,0.0
2023-08-18 02:10:00,119,0.0,0.0
2023-08-18 02:10:00,120,0.0,0.0
2023-08-18 02:10:00,126,0.0,0.0
2023-08-18 02:10:00,127,0.0,0.0
2023-08-18 02:10:00,128,989.0,750.0
2023-08-18 02:10:00,129,986.0,750.0
2023-08-18 02:10:00,130,0.0,0.0
2023-08-18 02:10:00,131,978.0,718.0
2023-08-18 02:10:00,132,929.0,758.0
2023-08-18 02:10:00,133,949.0,755.0
2023-08-18 02:10:00,134,188.48877,178.48877
2023-08-18 02:10:00,135,291.0,235.531982
2023-08-18 02:10:00,136,0.0,0.0
2023-08-18 02:10:00,137,0.0,0.0
2023-08-18 02:10:00,138,0.0,0.0
2023-08-18 02:10:00,139,287.5,200.0
2023-08-18 02:10:00,140,0.0,0.0
2023-08-18 02:10:00,141,136.0,94.0
2023-08-18 02:10:00,142,168.0,88.0
2023-08-18 02:10:00,143,168.0,89.143059
2023-08-18 02:10:00,144,176.0,104.0
2023-08-18 02:10:00,145,165.0,88.436272
2023-08-18 02:10:00,146,165.0,88.436272
2023-08-18 02:10:00,147,172.0,104.0
2023-08-18 02:10:00,150,0.0,0.0
2023-08-18 02:10:00,151,0.0,0.0
2023-08-18 02:10:00,152,0.0,0.0
2023-08-18 02:10:00,153,0.0,0.0
2023-08-18 02:10:00,154,0.0,0.0
2023-08-18 02:10:00,155,0.0,0.0
2023-08-18 02:10:00,156,394.0,340.0
2023-08-18 02:10:00,158,0.0,0.0
2023-08-18 02:10:00,159,996.0,795.0
2023-08-18 02:10:00,160,0.0,0.0
2023-08-18 02:10:00,161,0.0,0.0
2023-08-18 02:10:00,162,0.0,0.0
2023-08-18 02:10:00,166,0.0,0.0
2023-08-18 02:10:00,167,0.0,0.0
2023-08-18 02:10:00,168,0.0,0.0
2023-08-18 02:10:00,169,0.0,0.0
2023-08-18 02:10:00,170,0.0,0.0
2023-08-18 02:10:00,171,0.0,0.0
2023-08-18 02:10:00,172,0.0,0.0
2023-08-18 02:10:00,173,0.0,0.0
2023-08-18 02:10:00,174,0.0,0.0
2023-08-18 02:10:00,175,291.0,152.0
2023-08-18 02:10:00,176,153.633942,152.0
2023-08-18 02:10:00,177,296.0,214.0
2023-08-18 02:10:00,178,0.0,0.0
2023-08-18 02:10:00,179,0.0,0.0
2023-08-18 02:10:00,180,0.0,0.0
2023-08-18 02:10:00,181,0.0,0.0
2023-08-18 02:10:00,182,0.0,0.0
2023-08-18 02:10:00,183,0.0,0.0
2023-08-18 02:10:00,184,0.0,0.0
2023-08-18 02:10:00,185,0.0,0.0
2023-08-18 02:10:00,186,0.0,0.0
2023-08-18 02:10:00,187,155.0,119.995728
2023-08-18 02:10:00,188,155.0,119.995728
2023-08-18 02:10:00,189,179.0,120.0
2023-08-18 02:10:00,190,991.0,795.0
2023-08-18 02:10:00,191,990.0,795.0
2023-08-18 02:10:00,193,0.0,0.0
2023-08-18 02:10:00,194,0.0,0.0
2023-08-18 02:10:00,195,0.0,0.0
2023-08-18 02:10:00,196,0.0,0.0
2023-08-18 02:10:00,197,0.0,0.0
2023-08-18 02:10:00,198,0.0,0.0
2023-08-18 02:10:00,200,0.0,0.0
2023-08-18 02:10:00,207,0.0,0.0
2023-08-18 02:10:00,208,0.0,0.0
2023-08-18 02:10:00,209,0.0,0.0
2023-08-18 02:10:00,210,0.0,0.0
2023-08-18 02:10:00,211,0.0,0.0
2023-08-18 02:10:00,212,0.0,0.0
2023-08-18 02:10:00,213,0.0,0.0
2023-08-18 02:10:00,214,0.0,0.0
2023-08-18 02:10:00,215,0.0,0.0
2023-08-18 02:10:00,216,0.0,0.0
2023-08-18 02:10:00,217,0.0,0.0
2023-08-18 02:10:00,218,25.0,20.99826
2023-08-18 02:10:00,219,0.0,0.0
2023-08-18 02:10:00,220,0.0,0.0
2023-08-18 02:10:00,231,0.0,0.0
2023-08-18 02:10:00,232,0.0,0.0
2023-08-18 02:10:00,233,0.0,0.0
2023-08-18 02:10:00,234,0.0,0.0
2023-08-18 02:10:00,237,0.0,0.0
2023-08-18 02:10:00,238,0.0,0.0
2023-08-18 02:10:00,240,282.0,281.999969
2023-08-18 02:10:00,241,142.0,141.999985
2023-08-18 02:10:00,242,0.0,0.0
2023-08-18 02:10:00,243,0.0,0.0
2023-08-18 02:10:00,244,0.0,0.0
2023-08-18 02:10:00,247,0.0,0.0
2023-08-18 02:10:00,248,0.0,0.0
2023-08-18 02:10:00,249,158.333328,99.498901
2023-08-18 02:10:00,250,158.333328,99.279175
2023-08-18 02:10:00,251,0.0,0.0
2023-08-18 02:10:00,252,168.666672,130.0
2023-08-18 02:10:00,253,0.0,0.0
2023-08-18 02:10:00,254,0.0,0.0
2023-08-18 02:10:00,255,0.0,0.0
2023-08-18 02:10:00,256,0.0,0.0
2023-08-18 02:10:00,257,0.0,0.0
2023-08-18 02:10:00,258,249.5,162.007477
2023-08-18 02:10:00,259,249.5,162.007477
2023-08-18 02:10:00,260,248.0,208.0
2023-08-18 02:10:00,264,10.000229,5.000229
2023-08-18 02:10:00,265,10.000229,5.000229
2023-08-18 02:10:00,266,300.0,230.0
2023-08-18 02:10:00,267,0.0,0.0
2023-08-18 02:10:00,268,0.0,0.0
2023-08-18 02:10:00,269,0.0,0.0
2023-08-18 02:10:00,270,0.0,0.0
2023-08-18 02:10:00,271,0.0,0.0
2023-08-18 02:10:00,272,0.0,0.0
2023-08-18 02:10:00,273,0.0,0.0
2023-08-18 02:10:00,274,0.0,0.0
2023-08-18 02:10:00,275,0.0,0.0
2023-08-18 02:10:00,276,0.0,0.0
2023-08-18 02:10:00,277,0.0,0.0
2023-08-18 02:10:00,278,0.0,0.0
2023-08-18 02:10:00,279,0.0,0.0
2023-08-18 02:10:00,280,0.0,0.0
2023-08-18 02:10:00,281,0.0,0.0
2023-08-18 02:10:00,282,0.0,0.0
2023-08-18 02:10:00,283,0.0,0.0
2023-08-18 02:10:00,284,0.0,0.0
2023-08-18 02:10:00,285,0.0,0.0
2023-08-18 02:10:00,286,0.0,0.0
2023-08-18 02:10:00,287,0.0,0.0
2023-08-18 02:10:00,288,0.0,0.0
2023-08-18 02:10:00,289,0.0,0.0
2023-08-18 02:10:00,290,0.0,0.0
2023-08-18 02:10:00,291,0.0,0.0
2023-08-18 02:10:00,292,0.0,0.0
2023-08-18 02:10:00,293,0.0,0.0
2023-08-18 02:10:00,294,0.0,0.0
2023-08-18 02:10:00,299,0.0,0.0
2023-08-18 02:10:00,300,0.0,0.0
2023-08-18 02:10:00,301,0.0,0.0
2023-08-18 02:10:00,302,0.0,0.0
2023-08-18 02:10:00,303,0.0,0.0
2023-08-18 02:10:00,304,0.0,0.0
2023-08-18 02:10:00,305,366.0,365.999969
2023-08-18 02:10:00,306,350.0,349.999969
2023-08-18 02:10:00,307,361.0,361.0
2023-08-18 02:10:00,308,0.0,0.0
2023-08-18 02:10:00,309,0.0,0.0
2023-08-18 02:10:00,310,0.0,0.0
2023-08-18 02:10:00,311,0.0,0.0
2023-08-18 02:10:00,312,0.0,0.0
2023-08-18 02:10:00,313,0.0,0.0
2023-08-18 02:10:00,314,0.0,0.0
2023-08-18 02:10:00,315,0.0,0.0
2023-08-18 02:10:00,316,0.0,0.0
2023-08-18 02:10:00,317,0.0,0.0
2023-08-18 02:10:00,318,0.0,0.0
2023-08-18 02:10:00,319,0.0,0.0
2023-08-18 02:10:00,320,0.0,0.0
2023-08-18 02:10:00,321,0.0,0.0
2023-08-18 02:10:00,322,0.0,0.0
2023-08-18 02:10:00,323,0.0,0.0
2023-08-18 02:10:00,324,0.0,0.0
2023-08-18 02:10:00,325,0.0,0.0
2023-08-18 02:10:00,326,0.0,0.0
2023-08-18 02:10:00,327,0.0,0.0
2023-08-18 02:10:00,328,0.0,0.0
2023-08-18 02:10:00,329,0.0,0.0
2023-08-18 02:10:00,330,0.0,0.0
2023-08-18 02:10:00,331,816.0,654.031799
2023-08-18 02:10:00,332,813.0,650.509155
2023-08-18 02:10:00,333,0.0,0.0
2023-08-18 02:10:00,334,0.0,0.0
2023-08-18 02:10:00,335,0.0,0.0
2023-08-18 02:10:00,336,0.0,0.0
2023-08-18 02:10:00,337,0.0,0.0
2023-08-18 02:10:00,338,0.0,0.0
2023-08-18 02:10:00,339,0.0,0.0
2023-08-18 02:10:00,340,818.0,674.46936
2023-08-18 02:10:00,341,817.0,675.38208
2023-08-18 02:10:00,342,166.0,135.0
2023-08-18 02:10:00,343,167.0,135.0
2023-08-18 02:10:00,344,0.0,0.0
2023-08-18 02:10:00,345,0.0,0.0
2023-08-18 02:10:00,346,114.0,80.0
2023-08-18 02:10:00,347,188.0,163.0
2023-08-18 02:10:00,348,0.0,0.0
2023-08-18 02:10:00,349,0.0,0.0
2023-08-18 02:10:00,350,0.0,0.0
2023-08-18 02:10:00,351,0.0,0.0
2023-08-18 02:10:00,352,0.0,0.0
2023-08-18 02:10:00,353,0.0,0.0
2023-08-18 02:10:00,354,0.0,0.0
2023-08-18 02:10:00,355,0.0,0.0
2023-08-18 02:10:00,356,0.0,0.0
2023-08-18 02:10:00,357,0.0,0.0
2023-08-18 02:10:00,358,0.0,0.0
2023-08-18 02:10:00,359,0.0,0.0
2023-08-18 02:10:00,360,0.0,0.0
2023-08-18 02:10:00,361,0.0,0.0
2023-08-18 02:10:00,362,0.0,0.0
2023-08-18 02:10:00,363,0.0,0.0
2023-08-18 02:10:00,366,398.014771,355.0
2023-08-18 02:10:00,367,0.0,0.0
2023-08-18 02:10:00,368,0.0,0.0
2023-08-18 02:10:00,369,0.0,0.0
2023-08-18 02:10:00,370,0.0,0.0
2023-08-18 02:10:00,371,0.0,0.0
2023-08-18 02:10:00,372,0.0,0.0
2023-08-18 02:10:00,373,0.0,0.0
2023-08-18 02:10:00,374,0.0,0.0
2023-08-18 02:10:00,375,0.0,0.0
2023-08-18 02:10:00,376,0.0,0.0
2023-08-18 02:10:00,377,0.0,0.0
2023-08-18 02:10:00,378,0.0,0.0
2023-08-18 02:10:00,379,0.0,0.0
2023-08-18 02:10:00,380,0.0,0.0
2023-08-18 02:10:00,381,0.0,0.0
2023-08-18 02:10:00,382,0.0,0.0
2023-08-18 02:10:00,383,0.0,0.0
2023-08-18 02:10:00,384,0.0,0.0
2023-08-18 02:10:00,385,0.0,0.0
2023-08-18 02:10:00,386,0.0,0.0
2023-08-18 02:10:00,387,0.0,0.0
2023-08-18 02:10:00,388,0.0,0.0
2023-08-18 02:10:00,389,0.0,0.0
2023-08-18 02:10:00,390,0.0,0.0
2023-08-18 02:10:00,419,0.0,0.0
2023-08-18 02:10:00,420,0.0,0.0
2023-08-18 02:10:00,421,0.0,0.0
2023-08-18 02:10:00,422,0.0,0.0
2023-08-18 02:10:00,423,0.0,0.0
2023-08-18 02:10:00,432,0.0,0.0
2023-08-18 02:10:00,433,416.0,363.366913
2023-08-18 02:10:00,434,273.0,180.013397
2023-08-18 02:10:00,435,273.0,180.013397
2023-08-18 02:10:00,436,275.5,180.013397
2023-08-18 02:10:00,437,275.5,180.013397
2023-08-18 02:10:00,438,276.0,208.0
2023-08-18 02:10:00,439,279.0,208.0
2023-08-18 02:10:00,440,161.0,120.0
2023-08-18 02:10:00,441,161.0,120.0
2023-08-18 02:10:00,442,173.0,120.0
2023-08-18 02:10:00,443,0.0,0.0
2023-08-18 02:10:00,444,0.0,0.0
2023-08-18 02:10:00,450,0.0,0.0
2023-08-18 02:10:00,451,0.0,0.0
2023-08-18 02:10:00,452,0.0,0.0
2023-08-18 02:10:00,453,0.0,0.0
2023-08-18 02:10:00,459,0.0,0.0
2023-08-18 02:10:00,467,12.0,5.000153
2023-08-18 02:10:00,468,12.0,4.000366
2023-08-18 02:10:00,469,5.000153,1.600391
2023-08-18 02:10:00,471,15.0,7.0
2023-08-18 02:10:00,472,218.0,218.0
2023-08-18 02:10:00,473,125.0,125.0
2023-08-18 02:10:00,474,221.0,221.0
2023-08-18 02:10:00,475,125.0,125.0
2023-08-18 02:10:00,477,0.0,0.0
2023-08-18 02:10:00,478,0.0,0.0
2023-08-18 02:10:00,479,0.0,0.0
2023-08-18 02:10:00,480,0.0,0.0
2023-08-18 02:10:00,481,0.0,0.0
2023-08-18 02:10:00,482,0.0,0.0
2023-08-18 02:10:00,485,0.0,0.0
2023-08-18 02:10:00,486,0.0,0.0
2023-08-18 02:10:00,487,0.0,0.0
2023-08-18 02:10:00,488,0.0,0.0
2023-08-18 02:10:00,489,992.0,795.0
2023-08-18 02:10:00,490,996.0,795.0
2023-08-18 02:10:00,491,966.0,791.0
2023-08-18 02:10:00,492,968.0,786.0
2023-08-18 02:10:00,493,988.0,795.0
2023-08-18 02:10:00,494,0.0,0.0
2023-08-18 02:10:00,495,0.0,0.0
2023-08-18 02:10:00,496,0.0,0.0
2023-08-18 02:10:00,497,0.0,0.0
2023-08-18 02:10:00,498,0.0,0.0
2023-08-18 02:10:00,499,0.0,0.0
2023-08-18 02:10:00,501,286.5,286.5
2023-08-18 02:10:00,502,288.344971,288.344971
2023-08-18 02:10:00,503,287.0,287.0
2023-08-18 02:10:00,507,135.0,59.001785
2023-08-18 02:10:00,508,139.199997,106.0
2023-08-18 02:10:00,511,0.0,0.0
2023-08-18 02:10:00,512,0.0,0.0
2023-08-18 02:10:00,513,327.0,327.0
2023-08-18 02:10:00,514,139.0,139.0
2023-08-18 02:10:00,516,850.012939,749.988525
2023-08-18 02:10:00,521,939.0,764.665344
2023-08-18 02:10:00,522,939.0,747.91095
2023-08-18 02:10:00,523,0.0,0.0
2023-08-18 02:10:00,524,0.0,0.0
2023-08-18 02:10:00,525,0.0,0.0
2023-08-18 02:10:00,526,259.0,131.0
2023-08-18 02:10:00,527,1357.0,1058.099976
2023-08-18 02:10:00,528,259.0,131.0
2023-08-18 02:10:00,529,929.00769,711.357422
2023-08-18 02:10:00,530,929.00769,707.409119
2023-08-18 02:10:00,533,0.0,0.0
2023-08-18 02:10:00,534,0.0,0.0
2023-08-18 02:10:00,535,0.0,0.0
2023-08-18 02:10:00,536,0.0,0.0
2023-08-18 02:10:00,537,0.0,0.0
2023-08-18 02:10:00,538,0.0,0.0
2023-08-18 02:10:00,539,338.0,168.0
2023-08-18 02:10:00,540,150.0,84.0
2023-08-18 02:10:00,541,0.0,0.0
2023-08-18 02:10:00,542,0.0,0.0
2023-08-18 02:10:00,544,1012.0,795.0
2023-08-18 02:10:00,545,1012.0,795.0
2023-08-18 02:10:00,546,356.0,186.0
2023-08-18 02:10:00,547,356.0,186.0
2023-08-18 02:10:00,548,326.0,254.0
2023-08-18 02:10:00,549,231.0,120.0
2023-08-18 02:10:00,550,118.0,60.0
2023-08-18 02:10:00,554,665.0,665.0
2023-08-18 02:10:00,555,864.262207,665.414062
2023-08-18 02:10:00,556,0.0,0.0
2023-08-18 02:10:00,557,0.0,0.0
2023-08-18 02:15:00,1,0.0,0.0
2023-08-18 02:15:00,2,0.0,0.0
2023-08-18 02:15:00,3,0.0,0.0
2023-08-18 02:15:00,4,479.996735,407.742035
2023-08-18 02:15:00,5,0.0,0.0
2023-08-18 02:15:00,6,479.996735,397.59613
2023-08-18 02:15:00,7,479.996735,404.760223
2023-08-18 02:15:00,8,0.0,0.0
2023-08-18 02:15:00,9,479.79837,382.424225
2023-08-18 02:15:00,10,477.045929,373.404999
2023-08-18 02:15:00,11,0.0,0.0
2023-08-18 02:15:00,12,0.0,0.0
2023-08-18 02:15:00,15,395.80835,395.80835
2023-08-18 02:15:00,16,392.077393,392.077393
2023-08-18 02:15:00,17,427.274872,427.274872
2023-08-18 02:15:00,18,431.145538,431.145538
2023-08-18 02:15:00,27,615.0,615.0
2023-08-18 02:15:00,28,0.0,0.0
2023-08-18 02:15:00,29,612.0,612.0
2023-08-18 02:15:00,33,0.0,0.0
2023-08-18 02:15:00,36,983.0,795.0
2023-08-18 02:15:00,37,975.0,795.0
2023-08-18 02:15:00,43,0.0,0.0
2023-08-18 02:15:00,46,445.009064,445.009064
2023-08-18 02:15:00,47,462.986359,409.996735
2023-08-18 02:15:00,48,462.664093,409.823151
2023-08-18 02:15:00,49,462.763214,410.046295
2023-08-18 02:15:00,50,405.012726,405.012726
2023-08-18 02:15:00,51,405.012726,405.012726
2023-08-18 02:15:00,52,0.0,0.0
2023-08-18 02:15:00,53,0.0,0.0
2023-08-18 02:15:00,54,0.0,0.0
2023-08-18 02:15:00,55,0.0,0.0
2023-08-18 02:15:00,56,0.0,0.0
2023-08-18 02:15:00,57,0.0,0.0
2023-08-18 02:15:00,58,0.0,0.0
2023-08-18 02:15:00,59,0.0,0.0
2023-08-18 02:15:00,60,0.0,0.0
2023-08-18 02:15:00,61,351.268616,351.268616
2023-08-18 02:15:00,62,365.685303,365.685303
2023-08-18 02:15:00,63,0.0,0.0
2023-08-18 02:15:00,64,280.014557,280.014557
2023-08-18 02:15:00,65,358.5,293.379791
2023-08-18 02:15:00,66,344.360992,301.041901
2023-08-18 02:15:00,67,357.155792,304.910065
2023-08-18 02:15:00,68,345.328033,293.974884
2023-08-18 02:15:00,69,749.411743,670.0
2023-08-18 02:15:00,70,747.882324,670.621338
2023-08-18 02:15:00,71,43.5,25.002136
2023-08-18 02:15:00,72,43.5,25.002136
2023-08-18 02:15:00,73,0.0,0.0
2023-08-18 02:15:00,74,0.0,0.0
2023-08-18 02:15:00,75,0.0,0.0
2023-08-18 02:15:00,76,0.0,0.0
2023-08-18 02:15:00,77,0.0,0.0
2023-08-18 02:15:00,78,0.0,0.0
2023-08-18 02:15:00,79,0.0,0.0
2023-08-18 02:15:00,80,0.0,0.0
2023-08-18 02:15:00,83,359.25,330.377655
2023-08-18 02:15:00,84,362.25,329.509247
2023-08-18 02:15:00,85,320.0,320.0
2023-08-18 02:15:00,86,344.427704,320.0
2023-08-18 02:15:00,87,358.5,329.583588
2023-08-18 02:15:00,88,329.757294,329.757294
2023-08-18 02:15:00,89,360.0,330.003937
2023-08-18 02:15:00,90,357.75,330.003937
2023-08-18 02:15:00,91,0.0,0.0
2023-08-18 02:15:00,92,947.169434,774.926147
2023-08-18 02:15:00,95,0.0,0.0
2023-08-18 02:15:00,96,0.0,0.0
2023-08-18 02:15:00,97,0.0,0.0
2023-08-18 02:15:00,98,0.0,0.0
2023-08-18 02:15:00,99,0.0,0.0
2023-08-18 02:15:00,100,0.0,0.0
2023-08-18 02:15:00,101,0.0,0.0
2023-08-18 02:15:00,102,0.0,0.0
2023-08-18 02:15:00,103,0.0,0.0
2023-08-18 02:15:00,104,0.0,0.0
2023-08-18 02:15:00,105,0.0,0.0
2023-08-18 02:15:00,106,0.0,0.0
2023-08-18 02:15:00,107,0.0,0.0
2023-08-18 02:15:00,108,0.0,0.0
2023-08-18 02:15:00,112,0.0,0.0
2023-08-18 02:15:00,113,0.0,0.0
2023-08-18 02:15:00,114,0.0,0.0
2023-08-18 02:15:00,115,750.045654,750.045654
2023-08-18 02:15:00,116,750.045654,750.045654
2023-08-18 02:15:00,117,0.0,0.0
2023-08-18 02:15:00,118,0.0,0.0
2023-08-18 02:15:00,119,0.0,0.0
2023-08-18 02:15:00,120,0.0,0.0
2023-08-18 02:15:00,126,0.0,0.0
2023-08-18 02:15:00,127,0.0,0.0
2023-08-18 02:15:00,128,989.0,750.0
2023-08-18 02:15:00,129,986.0,750.0
2023-08-18 02:15:00,130,0.0,0.0
2023-08-18 02:15:00,131,978.0,718.0
2023-08-18 02:15:00,132,929.0,758.0
2023-08-18 02:15:00,133,949.0,755.0
2023-08-18 02:15:00,134,183.252502,183.252502
2023-08-18 02:15:00,135,246.409454,246.409454
2023-08-18 02:15:00,136,0.0,0.0
2023-08-18 02:15:00,137,0.0,0.0
2023-08-18 02:15:00,138,0.0,0.0
2023-08-18 02:15:00,139,287.5,200.0
2023-08-18 02:15:00,140,0.0,0.0
2023-08-18 02:15:00,141,136.0,94.0
2023-08-18 02:15:00,142,168.0,88.0
2023-08-18 02:15:00,143,168.0,89.143059
2023-08-18 02:15:00,144,176.0,104.0
2023-08-18 02:15:00,145,165.0,88.436272
2023-08-18 02:15:00,146,165.0,88.436272
2023-08-18 02:15:00,147,172.0,104.0
2023-08-18 02:15:00,150,0.0,0.0
2023-08-18 02:15:00,151,0.0,0.0
2023-08-18 02:15:00,152,0.0,0.0
2023-08-18 02:15:00,153,0.0,0.0
2023-08-18 02:15:00,154,0.0,0.0
2023-08-18 02:15:00,155,0.0,0.0
2023-08-18 02:15:00,156,394.0,340.0
2023-08-18 02:15:00,158,0.0,0.0
2023-08-18 02:15:00,159,996.0,795.0
2023-08-18 02:15:00,160,0.0,0.0
2023-08-18 02:15:00,161,0.0,0.0
2023-08-18 02:15:00,162,0.0,0.0
2023-08-18 02:15:00,166,0.0,0.0
2023-08-18 02:15:00,167,0.0,0.0
2023-08-18 02:15:00,168,0.0,0.0
2023-08-18 02:15:00,169,0.0,0.0
2023-08-18 02:15:00,170,0.0,0.0
2023-08-18 02:15:00,171,0.0,0.0
2023-08-18 02:15:00,172,0.0,0.0
2023-08-18 02:15:00,173,0.0,0.0
2023-08-18 02:15:00,174,0.0,0.0
2023-08-18 02:15:00,175,291.0,152.0
2023-08-18 02:15:00,176,291.0,152.0
2023-08-18 02:15:00,177,296.0,214.0
2023-08-18 02:15:00,178,0.0,0.0
2023-08-18 02:15:00,179,0.0,0.0
2023-08-18 02:15:00,180,0.0,0.0
2023-08-18 02:15:00,181,0.0,0.0
2023-08-18 02:15:00,182,0.0,0.0
2023-08-18 02:15:00,183,0.0,0.0
2023-08-18 02:15:00,184,0.0,0.0
2023-08-18 02:15:00,185,0.0,0.0
2023-08-18 02:15:00,186,0.0,0.0
2023-08-18 02:15:00,187,155.0,119.995728
2023-08-18 02:15:00,188,155.0,119.995728
2023-08-18 02:15:00,189,179.0,120.0
2023-08-18 02:15:00,190,991.0,795.0
2023-08-18 02:15:00,191,990.0,795.0
2023-08-18 02:15:00,193,0.0,0.0
2023-08-18 02:15:00,194,0.0,0.0
2023-08-18 02:15:00,195,0.0,0.0
2023-08-18 02:15:00,196,0.0,0.0
2023-08-18 02:15:00,197,0.0,0.0
2023-08-18 02:15:00,198,0.0,0.0
2023-08-18 02:15:00,200,0.0,0.0
2023-08-18 02:15:00,207,0.0,0.0
2023-08-18 02:15:00,208,0.0,0.0
2023-08-18 02:15:00,209,0.0,0.0
2023-08-18 02:15:00,210,0.0,0.0
2023-08-18 02:15:00,211,0.0,0.0
2023-08-18 02:15:00,212,0.0,0.0
2023-08-18 02:15:00,213,0.0,0.0
2023-08-18 02:15:00,214,0.0,0.0
2023-08-18 02:15:00,215,0.0,0.0
2023-08-18 02:15:00,216,0.0,0.0
2023-08-18 02:15:00,217,0.0,0.0
2023-08-18 02:15:00,218,25.0,20.99826
2023-08-18 02:15:00,219,0.0,0.0
2023-08-18 02:15:00,220,0.0,0.0
2023-08-18 02:15:00,231,0.0,0.0
2023-08-18 02:15:00,232,0.0,0.0
2023-08-18 02:15:00,233,0.0,0.0
2023-08-18 02:15:00,234,0.0,0.0
2023-08-18 02:15:00,237,0.0,0.0
2023-08-18 02:15:00,238,0.0,0.0
2023-08-18 02:15:00,240,282.0,282.0
2023-08-18 02:15:00,241,142.0,142.0
2023-08-18 02:15:00,242,0.0,0.0
2023-08-18 02:15:00,243,0.0,0.0
2023-08-18 02:15:00,244,0.0,0.0
2023-08-18 02:15:00,247,0.0,0.0
2023-08-18 02:15:00,248,0.0,0.0
2023-08-18 02:15:00,249,158.333328,99.46228
2023-08-18 02:15:00,250,158.333328,99.334106
2023-08-18 02:15:00,251,0.0,0.0
2023-08-18 02:15:00,252,168.666672,130.0
2023-08-18 02:15:00,253,0.0,0.0
2023-08-18 02:15:00,254,0.0,0.0
2023-08-18 02:15:00,255,0.0,0.0
2023-08-18 02:15:00,256,0.0,0.0
2023-08-18 02:15:00,257,0.0,0.0
2023-08-18 02:15:00,258,249.5,162.007477
2023-08-18 02:15:00,259,249.5,162.007477
2023-08-18 02:15:00,260,248.0,208.0
2023-08-18 02:15:00,264,10.000229,5.000229
2023-08-18 02:15:00,265,10.000229,5.000229
2023-08-18 02:15:00,266,300.0,230.0
2023-08-18 02:15:00,267,0.0,0.0
2023-08-18 02:15:00,268,0.0,0.0
2023-08-18 02:15:00,269,0.0,0.0
2023-08-18 02:15:00,270,0.0,0.0
2023-08-18 02:15:00,271,0.0,0.0
2023-08-18 02:15:00,272,0.0,0.0
2023-08-18 02:15:00,273,0.0,0.0
2023-08-18 02:15:00,274,0.0,0.0
2023-08-18 02:15:00,275,0.0,0.0
2023-08-18 02:15:00,276,0.0,0.0
2023-08-18 02:15:00,277,0.0,0.0
2023-08-18 02:15:00,278,0.0,0.0
2023-08-18 02:15:00,279,0.0,0.0
2023-08-18 02:15:00,280,0.0,0.0
2023-08-18 02:15:00,281,0.0,0.0
2023-08-18 02:15:00,282,0.0,0.0
2023-08-18 02:15:00,283,0.0,0.0
2023-08-18 02:15:00,284,0.0,0.0
2023-08-18 02:15:00,285,0.0,0.0
2023-08-18 02:15:00,286,0.0,0.0
2023-08-18 02:15:00,287,0.0,0.0
2023-08-18 02:15:00,288,0.0,0.0
2023-08-18 02:15:00,289,0.0,0.0
2023-08-18 02:15:00,290,0.0,0.0
2023-08-18 02:15:00,291,0.0,0.0
2023-08-18 02:15:00,292,0.0,0.0
2023-08-18 02:15:00,293,0.0,0.0
2023-08-18 02:15:00,294,0.0,0.0
2023-08-18 02:15:00,299,0.0,0.0
2023-08-18 02:15:00,300,0.0,0.0
2023-08-18 02:15:00,301,0.0,0.0
2023-08-18 02:15:00,302,0.0,0.0
2023-08-18 02:15:00,303,0.0,0.0
2023-08-18 02:15:00,304,0.0,0.0
2023-08-18 02:15:00,305,366.0,366.0
2023-08-18 02:15:00,306,350.0,350.0
2023-08-18 02:15:00,307,361.0,361.0
2023-08-18 02:15:00,308,0.0,0.0
2023-08-18 02:15:00,309,0.0,0.0
2023-08-18 02:15:00,310,0.0,0.0
2023-08-18 02:15:00,311,0.0,0.0
2023-08-18 02:15:00,312,0.0,0.0
2023-08-18 02:15:00,313,0.0,0.0
2023-08-18 02:15:00,314,0.0,0.0
2023-08-18 02:15:00,315,0.0,0.0
2023-08-18 02:15:00,316,0.0,0.0
2023-08-18 02:15:00,317,0.0,0.0
2023-08-18 02:15:00,318,0.0,0.0
2023-08-18 02:15:00,319,0.0,0.0
2023-08-18 02:15:00,320,0.0,0.0
2023-08-18 02:15:00,321,0.0,0.0
2023-08-18 02:15:00,322,0.0,0.0
2023-08-18 02:15:00,323,0.0,0.0
2023-08-18 02:15:00,324,0.0,0.0
2023-08-18 02:15:00,325,0.0,0.0
2023-08-18 02:15:00,326,0.0,0.0
2023-08-18 02:15:00,327,0.0,0.0
2023-08-18 02:15:00,328,0.0,0.0
2023-08-18 02:15:00,329,0.0,0.0
2023-08-18 02:15:00,330,0.0,0.0
2023-08-18 02:15:00,331,816.0,659.893555
2023-08-18 02:15:00,332,813.0,656.965393
2023-08-18 02:15:00,333,0.0,0.0
2023-08-18 02:15:00,334,0.0,0.0
2023-08-18 02:15:00,335,0.0,0.0
2023-08-18 02:15:00,336,0.0,0.0
2023-08-18 02:15:00,337,0.0,0.0
2023-08-18 02:15:00,338,0.0,0.0
2023-08-18 02:15:00,339,0.0,0.0
2023-08-18 02:15:00,340,818.0,674.054565
2023-08-18 02:15:00,341,817.0,674.759766
2023-08-18 02:15:00,342,166.0,135.0
2023-08-18 02:15:00,343,167.0,135.0
2023-08-18 02:15:00,344,0.0,0.0
2023-08-18 02:15:00,345,0.0,0.0
2023-08-18 02:15:00,346,114.0,80.0
2023-08-18 02:15:00,347,188.0,163.0
2023-08-18 02:15:00,348,0.0,0.0
2023-08-18 02:15:00,349,0.0,0.0
2023-08-18 02:15:00,350,0.0,0.0
2023-08-18 02:15:00,351,0.0,0.0
2023-08-18 02:15:00,352,0.0,0.0
2023-08-18 02:15:00,353,0.0,0.0
2023-08-18 02:15:00,354,0.0,0.0
2023-08-18 02:15:00,355,0.0,0.0
2023-08-18 02:15:00,356,0.0,0.0
2023-08-18 02:15:00,357,0.0,0.0
2023-08-18 02:15:00,358,0.0,0.0
2023-08-18 02:15:00,359,0.0,0.0
2023-08-18 02:15:00,360,0.0,0.0
2023-08-18 02:15:00,361,0.0,0.0
2023-08-18 02:15:00,362,0.0,0.0
2023-08-18 02:15:00,363,0.0,0.0
2023-08-18 02:15:00,366,398.214722,355.0
2023-08-18 02:15:00,367,0.0,0.0
2023-08-18 02:15:00,368,0.0,0.0
2023-08-18 02:15:00,369,0.0,0.0
2023-08-18 02:15:00,370,0.0,0.0
2023-08-18 02:15:00,371,0.0,0.0
2023-08-18 02:15:00,372,0.0,0.0
2023-08-18 02:15:00,373,0.0,0.0
2023-08-18 02:15:00,374,0.0,0.0
2023-08-18 02:15:00,375,0.0,0.0
2023-08-18 02:15:00,376,0.0,0.0
2023-08-18 02:15:00,377,0.0,0.0
2023-08-18 02:15:00,378,0.0,0.0
2023-08-18 02:15:00,379,0.0,0.0
2023-08-18 02:15:00,380,0.0,0.0
2023-08-18 02:15:00,381,0.0,0.0
2023-08-18 02:15:00,382,0.0,0.0
2023-08-18 02:15:00,383,0.0,0.0
2023-08-18 02:15:00,384,0.0,0.0
2023-08-18 02:15:00,385,0.0,0.0
2023-08-18 02:15:00,386,0.0,0.0
2023-08-18 02:15:00,387,0.0,0.0
2023-08-18 02:15:00,388,0.0,0.0
2023-08-18 02:15:00,389,0.0,0.0
2023-08-18 02:15:00,390,0.0,0.0
2023-08-18 02:15:00,419,0.0,0.0
2023-08-18 02:15:00,420,0.0,0.0
2023-08-18 02:15:00,421,0.0,0.0
2023-08-18 02:15:00,422,0.0,0.0
2023-08-18 02:15:00,423,0.0,0.0
2023-08-18 02:15:00,432,0.0,0.0
2023-08-18 02:15:00,433,416.0,407.913757
2023-08-18 02:15:00,434,273.0,180.013397
2023-08-18 02:15:00,435,273.0,180.013397
2023-08-18 02:15:00,436,275.5,180.013397
2023-08-18 02:15:00,437,275.5,180.013397
2023-08-18 02:15:00,438,276.0,208.0
2023-08-18 02:15:00,439,279.0,208.0
2023-08-18 02:15:00,440,161.0,120.0
2023-08-18 02:15:00,441,161.0,120.0
2023-08-18 02:15:00,442,173.0,120.0
2023-08-18 02:15:00,443,0.0,0.0
2023-08-18 02:15:00,444,0.0,0.0
2023-08-18 02:15:00,450,0.0,0.0
2023-08-18 02:15:00,451,0.0,0.0
2023-08-18 02:15:00,452,0.0,0.0
2023-08-18 02:15:00,453,0.0,0.0
2023-08-18 02:15:00,459,0.0,0.0
2023-08-18 02:15:00,467,12.0,5.000153
2023-08-18 02:15:00,468,12.0,4.000366
2023-08-18 02:15:00,469,5.000153,1.600391
2023-08-18 02:15:00,471,15.0,7.0
2023-08-18 02:15:00,472,218.0,218.0
2023-08-18 02:15:00,473,125.0,125.0
2023-08-18 02:15:00,474,221.0,221.0
2023-08-18 02:15:00,475,125.0,125.0
2023-08-18 02:15:00,477,0.0,0.0
2023-08-18 02:15:00,478,0.0,0.0
2023-08-18 02:15:00,479,0.0,0.0
2023-08-18 02:15:00,480,0.0,0.0
2023-08-18 02:15:00,481,0.0,0.0
2023-08-18 02:15:00,482,0.0,0.0
2023-08-18 02:15:00,485,0.0,0.0
2023-08-18 02:15:00,486,0.0,0.0
2023-08-18 02:15:00,487,0.0,0.0
2023-08-18 02:15:00,488,0.0,0.0
2023-08-18 02:15:00,489,992.0,795.0
2023-08-18 02:15:00,490,996.0,795.0
2023-08-18 02:15:00,491,966.0,791.0
2023-08-18 02:15:00,492,968.0,786.0
2023-08-18 02:15:00,493,988.0,795.0
2023-08-18 02:15:00,494,0.0,0.0
2023-08-18 02:15:00,495,0.0,0.0
2023-08-18 02:15:00,496,0.0,0.0
2023-08-18 02:15:00,497,0.0,0.0
2023-08-18 02:15:00,498,0.0,0.0
2023-08-18 02:15:00,499,0.0,0.0
2023-08-18 02:15:00,501,286.5,286.5
2023-08-18 02:15:00,502,287.932983,287.932983
2023-08-18 02:15:00,503,287.0,287.0
2023-08-18 02:15:00,507,135.0,59.001785
2023-08-18 02:15:00,508,139.199997,106.0
2023-08-18 02:15:00,511,0.0,0.0
2023-08-18 02:15:00,512,0.0,0.0
2023-08-18 02:15:00,513,327.0,327.0
2023-08-18 02:15:00,514,139.0,139.0
2023-08-18 02:15:00,516,850.012939,749.988525
2023-08-18 02:15:00,521,939.0,773.410889
2023-08-18 02:15:00,522,939.0,769.359802
2023-08-18 02:15:00,523,0.0,0.0
2023-08-18 02:15:00,524,0.0,0.0
2023-08-18 02:15:00,525,0.0,0.0
2023-08-18 02:15:00,526,259.0,131.0
2023-08-18 02:15:00,527,1357.0,1058.099976
2023-08-18 02:15:00,528,259.0,131.0
2023-08-18 02:15:00,529,929.00769,721.223633
2023-08-18 02:15:00,530,929.00769,723.592529
2023-08-18 02:15:00,533,0.0,0.0
2023-08-18 02:15:00,534,0.0,0.0
2023-08-18 02:15:00,535,0.0,0.0
2023-08-18 02:15:00,536,0.0,0.0
2023-08-18 02:15:00,537,0.0,0.0
2023-08-18 02:15:00,538,0.0,0.0
2023-08-18 02:15:00,539,338.0,168.0
2023-08-18 02:15:00,540,150.0,84.0
2023-08-18 02:15:00,541,0.0,0.0
2023-08-18 02:15:00,542,0.0,0.0
2023-08-18 02:15:00,544,1012.0,795.0
2023-08-18 02:15:00,545,1012.0,795.0
2023-08-18 02:15:00,546,356.0,186.0
2023-08-18 02:15:00,547,356.0,186.0
2023-08-18 02:15:00,548,326.0,254.0
2023-08-18 02:15:00,549,231.0,120.0
2023-08-18 02:15:00,550,118.0,60.0
2023-08-18 02:15:00,554,665.0,665.0
2023-08-18 02:15:00,555,864.262207,665.414062
2023-08-18 02:15:00,556,0.0,0.0
2023-08-18 02:15:00,557,0.0,0.0
2023-08-18 02:20:00,1,0.0,0.0
2023-08-18 02:20:00,2,0.0,0.0
2023-08-18 02:20:00,3,0.0,0.0
2023-08-18 02:20:00,4,479.996735,412.591492
2023-08-18 02:20:00,5,0.0,0.0
2023-08-18 02:20:00,6,479.996735,402.160614
2023-08-18 02:20:00,7,479.996735,409.954559
2023-08-18 02:20:00,8,0.0,0.0
2023-08-18 02:20:00,9,479.79837,387.730621
2023-08-18 02:20:00,10,477.045929,374.775146
2023-08-18 02:20:00,11,0.0,0.0
2023-08-18 02:20:00,12,0.0,0.0
2023-08-18 02:20:00,15,457.61618,401.330872
2023-08-18 02:20:00,16,392.420654,392.420654
2023-08-18 02:20:00,17,463.944519,423.944519
2023-08-18 02:20:00,18,466.0,437.037323
2023-08-18 02:20:00,27,615.0,615.0
2023-08-18 02:20:00,28,0.0,0.0
2023-08-18 02:20:00,29,612.0,612.0
2023-08-18 02:20:00,33,0.0,0.0
2023-08-18 02:20:00,36,981.0,795.0
2023-08-18 02:20:00,37,975.0,795.0
2023-08-18 02:20:00,43,0.0,0.0
2023-08-18 02:20:00,46,445.009064,445.009064
2023-08-18 02:20:00,47,409.996735,409.996735
2023-08-18 02:20:00,48,409.872833,409.872833
2023-08-18 02:20:00,49,410.046295,410.046295
2023-08-18 02:20:00,50,405.012726,405.012726
2023-08-18 02:20:00,51,405.012726,405.012726
2023-08-18 02:20:00,52,0.0,0.0
2023-08-18 02:20:00,53,0.0,0.0
2023-08-18 02:20:00,54,0.0,0.0
2023-08-18 02:20:00,55,0.0,0.0
2023-08-18 02:20:00,56,0.0,0.0
2023-08-18 02:20:00,57,0.0,0.0
2023-08-18 02:20:00,58,0.0,0.0
2023-08-18 02:20:00,59,0.0,0.0
2023-08-18 02:20:00,60,0.0,0.0
2023-08-18 02:20:00,61,450.875702,350.875702
2023-08-18 02:20:00,62,362.573639,362.573639
2023-08-18 02:20:00,63,0.0,0.0
2023-08-18 02:20:00,64,351.96579,280.014557
2023-08-18 02:20:00,65,358.5,293.379791
2023-08-18 02:20:00,66,344.360992,301.041901
2023-08-18 02:20:00,67,357.155792,304.910065
2023-08-18 02:20:00,68,345.328033,293.974884
2023-08-18 02:20:00,69,749.411743,670.0
2023-08-18 02:20:00,70,747.882324,670.621338
2023-08-18 02:20:00,71,43.5,25.002136
2023-08-18 02:20:00,72,43.5,25.002136
2023-08-18 02:20:00,73,0.0,0.0
2023-08-18 02:20:00,74,0.0,0.0
2023-08-18 02:20:00,75,0.0,0.0
2023-08-18 02:20:00,76,0.0,0.0
2023-08-18 02:20:00,77,0.0,0.0
2023-08-18 02:20:00,78,0.0,0.0
2023-08-18 02:20:00,79,0.0,0.0
2023-08-18 02:20:00,80,0.0,0.0
2023-08-18 02:20:00,83,359.25,330.377655
2023-08-18 02:20:00,84,362.25,329.509247
2023-08-18 02:20:00,85,358.5,320.0
2023-08-18 02:20:00,86,357.75,320.0
2023-08-18 02:20:00,87,358.5,329.583588
2023-08-18 02:20:00,88,358.769928,329.757294
2023-08-18 02:20:00,89,360.0,330.003937
2023-08-18 02:20:00,90,356.368988,330.003937
2023-08-18 02:20:00,91,0.0,0.0
2023-08-18 02:20:00,92,947.077881,760.932739
2023-08-18 02:20:00,95,0.0,0.0
2023-08-18 02:20:00,96,0.0,0.0
2023-08-18 02:20:00,97,0.0,0.0
2023-08-18 02:20:00,98,0.0,0.0
2023-08-18 02:20:00,99,0.0,0.0
2023-08-18 02:20:00,100,0.0,0.0
2023-08-18 02:20:00,101,0.0,0.0
2023-08-18 02:20:00,102,0.0,0.0
2023-08-18 02:20:00,103,0.0,0.0
2023-08-18 02:20:00,104,0.0,0.0
2023-08-18 02:20:00,105,0.0,0.0
2023-08-18 02:20:00,106,0.0,0.0
2023-08-18 02:20:00,107,0.0,0.0
2023-08-18 02:20:00,108,0.0,0.0
2023-08-18 02:20:00,112,0.0,0.0
2023-08-18 02:20:00,113,0.0,0.0
2023-08-18 02:20:00,114,0.0,0.0
2023-08-18 02:20:00,115,750.045654,750.045654
2023-08-18 02:20:00,116,750.045654,750.045654
2023-08-18 02:20:00,117,0.0,0.0
2023-08-18 02:20:00,118,0.0,0.0
2023-08-18 02:20:00,119,0.0,0.0
2023-08-18 02:20:00,120,0.0,0.0
2023-08-18 02:20:00,126,0.0,0.0
2023-08-18 02:20:00,127,0.0,0.0
2023-08-18 02:20:00,128,989.0,750.0
2023-08-18 02:20:00,129,986.0,750.0
2023-08-18 02:20:00,130,0.0,0.0
2023-08-18 02:20:00,131,978.0,718.0
2023-08-18 02:20:00,132,929.0,758.0
2023-08-18 02:20:00,133,949.0,755.0
2023-08-18 02:20:00,134,184.606186,184.606186
2023-08-18 02:20:00,135,251.994171,251.994171
2023-08-18 02:20:00,136,0.0,0.0
2023-08-18 02:20:00,137,0.0,0.0
2023-08-18 02:20:00,138,0.0,0.0
2023-08-18 02:20:00,139,287.5,200.0
2023-08-18 02:20:00,140,0.0,0.0
2023-08-18 02:20:00,141,136.0,94.0
2023-08-18 02:20:00,142,168.0,88.0
2023-08-18 02:20:00,143,168.0,89.143059
2023-08-18 02:20:00,144,176.0,104.0
2023-08-18 02:20:00,145,165.0,88.436272
2023-08-18 02:20:00,146,165.0,88.436272
2023-08-18 02:20:00,147,172.0,104.0
2023-08-18 02:20:00,150,0.0,0.0
2023-08-18 02:20:00,151,0.0,0.0
2023-08-18 02:20:00,152,0.0,0.0
2023-08-18 02:20:00,153,0.0,0.0
2023-08-18 02:20:00,154,0.0,0.0
2023-08-18 02:20:00,155,0.0,0.0
2023-08-18 02:20:00,156,394.0,340.0
2023-08-18 02:20:00,158,0.0,0.0
2023-08-18 02:20:00,159,996.0,795.0
2023-08-18 02:20:00,160,0.0,0.0
2023-08-18 02:20:00,161,0.0,0.0
2023-08-18 02:20:00,162,0.0,0.0
2023-08-18 02:20:00,166,0.0,0.0
2023-08-18 02:20:00,167,0.0,0.0
2023-08-18 02:20:00,168,0.0,0.0
2023-08-18 02:20:00,169,0.0,0.0
2023-08-18 02:20:00,170,0.0,0.0
2023-08-18 02:20:00,171,0.0,0.0
2023-08-18 02:20:00,172,0.0,0.0
2023-08-18 02:20:00,173,0.0,0.0
2023-08-18 02:20:00,174,0.0,0.0
2023-08-18 02:20:00,175,291.0,152.0
2023-08-18 02:20:00,176,291.0,152.0
2023-08-18 02:20:00,177,296.0,214.0
2023-08-18 02:20:00,178,0.0,0.0
2023-08-18 02:20:00,179,0.0,0.0
2023-08-18 02:20:00,180,0.0,0.0
2023-08-18 02:20:00,181,0.0,0.0
2023-08-18 02:20:00,182,0.0,0.0
2023-08-18 02:20:00,183,0.0,0.0
2023-08-18 02:20:00,184,0.0,0.0
2023-08-18 02:20:00,185,0.0,0.0
2023-08-18 02:20:00,186,0.0,0.0
2023-08-18 02:20:00,187,155.0,119.995728
2023-08-18 02:20:00,188,155.0,119.995728
2023-08-18 02:20:00,189,179.0,120.0
2023-08-18 02:20:00,190,991.0,795.0
2023-08-18 02:20:00,191,990.0,795.0
2023-08-18 02:20:00,193,0.0,0.0
2023-08-18 02:20:00,194,0.0,0.0
2023-08-18 02:20:00,195,0.0,0.0
2023-08-18 02:20:00,196,0.0,0.0
2023-08-18 02:20:00,197,0.0,0.0
2023-08-18 02:20:00,198,0.0,0.0
2023-08-18 02:20:00,200,0.0,0.0
2023-08-18 02:20:00,207,0.0,0.0
2023-08-18 02:20:00,208,0.0,0.0
2023-08-18 02:20:00,209,0.0,0.0
2023-08-18 02:20:00,210,0.0,0.0
2023-08-18 02:20:00,211,0.0,0.0
2023-08-18 02:20:00,212,0.0,0.0
2023-08-18 02:20:00,213,0.0,0.0
2023-08-18 02:20:00,214,0.0,0.0
2023-08-18 02:20:00,215,0.0,0.0
2023-08-18 02:20:00,216,0.0,0.0
2023-08-18 02:20:00,217,0.0,0.0
2023-08-18 02:20:00,218,25.0,20.99826
2023-08-18 02:20:00,219,0.0,0.0
2023-08-18 02:20:00,220,0.0,0.0
2023-08-18 02:20:00,231,0.0,0.0
2023-08-18 02:20:00,232,0.0,0.0
2023-08-18 02:20:00,233,0.0,0.0
2023-08-18 02:20:00,234,0.0,0.0
2023-08-18 02:20:00,237,0.0,0.0
2023-08-18 02:20:00,238,0.0,0.0
2023-08-18 02:20:00,240,282.0,279.309998
2023-08-18 02:20:00,241,142.0,140.617035
2023-08-18 02:20:00,242,0.0,0.0
2023-08-18 02:20:00,243,0.0,0.0
2023-08-18 02:20:00,244,0.0,0.0
2023-08-18 02:20:00,247,0.0,0.0
2023-08-18 02:20:00,248,0.0,0.0
2023-08-18 02:20:00,249,158.333328,99.498901
2023-08-18 02:20:00,250,158.333328,99.334106
2023-08-18 02:20:00,251,0.0,0.0
2023-08-18 02:20:00,252,168.666672,130.0
2023-08-18 02:20:00,253,0.0,0.0
2023-08-18 02:20:00,254,0.0,0.0
2023-08-18 02:20:00,255,0.0,0.0
2023-08-18 02:20:00,256,0.0,0.0
2023-08-18 02:20:00,257,0.0,0.0
2023-08-18 02:20:00,258,249.5,162.007477
2023-08-18 02:20:00,259,249.5,162.007477
2023-08-18 02:20:00,260,248.0,208.0
2023-08-18 02:20:00,264,10.000229,5.000229
2023-08-18 02:20:00,265,10.000229,5.000229
2023-08-18 02:20:00,266,300.0,230.0
2023-08-18 02:20:00,267,300.0,230.0
2023-08-18 02:20:00,268,0.0,0.0
2023-08-18 02:20:00,269,0.0,0.0
2023-08-18 02:20:00,270,0.0,0.0
2023-08-18 02:20:00,271,0.0,0.0
2023-08-18 02:20:00,272,0.0,0.0
2023-08-18 02:20:00,273,0.0,0.0
2023-08-18 02:20:00,274,0.0,0.0
2023-08-18 02:20:00,275,0.0,0.0
2023-08-18 02:20:00,276,0.0,0.0
2023-08-18 02:20:00,277,0.0,0.0
2023-08-18 02:20:00,278,0.0,0.0
2023-08-18 02:20:00,279,0.0,0.0
2023-08-18 02:20:00,280,0.0,0.0
2023-08-18 02:20:00,281,0.0,0.0
2023-08-18 02:20:00,282,0.0,0.0
2023-08-18 02:20:00,283,0.0,0.0
2023-08-18 02:20:00,284,0.0,0.0
2023-08-18 02:20:00,285,0.0,0.0
2023-08-18 02:20:00,286,0.0,0.0
2023-08-18 02:20:00,287,0.0,0.0
2023-08-18 02:20:00,288,0.0,0.0
2023-08-18 02:20:00,289,0.0,0.0
2023-08-18 02:20:00,290,0.0,0.0
2023-08-18 02:20:00,291,0.0,0.0
2023-08-18 02:20:00,292,0.0,0.0
2023-08-18 02:20:00,293,0.0,0.0
2023-08-18 02:20:00,294,0.0,0.0
2023-08-18 02:20:00,299,0.0,0.0
2023-08-18 02:20:00,300,0.0,0.0
2023-08-18 02:20:00,301,0.0,0.0
2023-08-18 02:20:00,302,0.0,0.0
2023-08-18 02:20:00,303,0.0,0.0
2023-08-18 02:20:00,304,0.0,0.0
2023-08-18 02:20:00,305,366.0,366.0
2023-08-18 02:20:00,306,350.0,350.0
2023-08-18 02:20:00,307,361.0,361.0
2023-08-18 02:20:00,308,0.0,0.0
2023-08-18 02:20:00,309,0.0,0.0
2023-08-18 02:20:00,310,0.0,0.0
2023-08-18 02:20:00,311,0.0,0.0
2023-08-18 02:20:00,312,0.0,0.0
2023-08-18 02:20:00,313,0.0,0.0
2023-08-18 02:20:00,314,0.0,0.0
2023-08-18 02:20:00,315,0.0,0.0
2023-08-18 02:20:00,316,0.0,0.0
2023-08-18 02:20:00,317,0.0,0.0
2023-08-18 02:20:00,318,0.0,0.0
2023-08-18 02:20:00,319,0.0,0.0
2023-08-18 02:20:00,320,0.0,0.0
2023-08-18 02:20:00,321,0.0,0.0
2023-08-18 02:20:00,322,0.0,0.0
2023-08-18 02:20:00,323,0.0,0.0
2023-08-18 02:20:00,324,0.0,0.0
2023-08-18 02:20:00,325,0.0,0.0
2023-08-18 02:20:00,326,0.0,0.0
2023-08-18 02:20:00,327,0.0,0.0
2023-08-18 02:20:00,328,0.0,0.0
2023-08-18 02:20:00,329,0.0,0.0
2023-08-18 02:20:00,330,0.0,0.0
2023-08-18 02:20:00,331,815.968628,664.066223
2023-08-18 02:20:00,332,813.0,662.877136
2023-08-18 02:20:00,333,0.0,0.0
2023-08-18 02:20:00,334,0.0,0.0
2023-08-18 02:20:00,335,0.0,0.0
2023-08-18 02:20:00,336,0.0,0.0
2023-08-18 02:20:00,337,0.0,0.0
2023-08-18 02:20:00,338,0.0,0.0
2023-08-18 02:20:00,339,0.0,0.0
2023-08-18 02:20:00,340,818.0,674.344971
2023-08-18 02:20:00,341,817.0,675.091675
2023-08-18 02:20:00,342,166.0,135.0
2023-08-18 02:20:00,343,167.0,135.0
2023-08-18 02:20:00,344,0.0,0.0
2023-08-18 02:20:00,345,0.0,0.0
2023-08-18 02:20:00,346,114.0,80.0
2023-08-18 02:20:00,347,188.0,163.0
2023-08-18 02:20:00,348,0.0,0.0
2023-08-18 02:20:00,349,0.0,0.0
2023-08-18 02:20:00,350,0.0,0.0
2023-08-18 02:20:00,351,0.0,0.0
2023-08-18 02:20:00,352,0.0,0.0
2023-08-18 02:20:00,353,0.0,0.0
2023-08-18 02:20:00,354,0.0,0.0
2023-08-18 02:20:00,355,0.0,0.0
2023-08-18 02:20:00,356,0.0,0.0
2023-08-18 02:20:00,357,0.0,0.0
2023-08-18 02:20:00,358,0.0,0.0
2023-08-18 02:20:00,359,0.0,0.0
2023-08-18 02:20:00,360,0.0,0.0
2023-08-18 02:20:00,361,0.0,0.0
2023-08-18 02:20:00,362,0.0,0.0
2023-08-18 02:20:00,363,0.0,0.0
2023-08-18 02:20:00,366,398.114868,355.0
2023-08-18 02:20:00,367,0.0,0.0
2023-08-18 02:20:00,368,0.0,0.0
2023-08-18 02:20:00,369,0.0,0.0
2023-08-18 02:20:00,370,0.0,0.0
2023-08-18 02:20:00,371,0.0,0.0
2023-08-18 02:20:00,372,0.0,0.0
2023-08-18 02:20:00,373,0.0,0.0
2023-08-18 02:20:00,374,0.0,0.0
2023-08-18 02:20:00,375,0.0,0.0
2023-08-18 02:20:00,376,0.0,0.0
2023-08-18 02:20:00,377,0.0,0.0
2023-08-18 02:20:00,378,0.0,0.0
2023-08-18 02:20:00,379,0.0,0.0
2023-08-18 02:20:00,380,0.0,0.0
2023-08-18 02:20:00,381,0.0,0.0
2023-08-18 02:20:00,382,0.0,0.0
2023-08-18 02:20:00,383,0.0,0.0
2023-08-18 02:20:00,384,0.0,0.0
2023-08-18 02:20:00,385,0.0,0.0
2023-08-18 02:20:00,386,0.0,0.0
2023-08-18 02:20:00,387,0.0,0.0
2023-08-18 02:20:00,388,0.0,0.0
2023-08-18 02:20:00,389,0.0,0.0
2023-08-18 02:20:00,390,0.0,0.0
2023-08-18 02:20:00,419,0.0,0.0
2023-08-18 02:20:00,420,0.0,0.0
2023-08-18 02:20:00,421,0.0,0.0
2023-08-18 02:20:00,422,0.0,0.0
2023-08-18 02:20:00,423,0.0,0.0
2023-08-18 02:20:00,432,0.0,0.0
2023-08-18 02:20:00,433,416.0,283.203949
2023-08-18 02:20:00,434,273.0,180.013397
2023-08-18 02:20:00,435,273.0,180.013397
2023-08-18 02:20:00,436,275.5,180.013397
2023-08-18 02:20:00,437,275.5,180.013397
2023-08-18 02:20:00,438,276.0,208.0
2023-08-18 02:20:00,439,279.0,208.0
2023-08-18 02:20:00,440,161.0,120.0
2023-08-18 02:20:00,441,161.0,120.0
2023-08-18 02:20:00,442,173.0,120.0
2023-08-18 02:20:00,443,0.0,0.0
2023-08-18 02:20:00,444,0.0,0.0
2023-08-18 02:20:00,450,0.0,0.0
2023-08-18 02:20:00,451,0.0,0.0
2023-08-18 02:20:00,452,0.0,0.0
2023-08-18 02:20:00,453,0.0,0.0
2023-08-18 02:20:00,459,0.0,0.0
2023-08-18 02:20:00,467,12.0,5.000153
2023-08-18 02:20:00,468,12.0,4.000366
2023-08-18 02:20:00,469,5.000153,1.600391
2023-08-18 02:20:00,471,15.0,7.0
2023-08-18 02:20:00,472,218.0,180.0
2023-08-18 02:20:00,473,125.0,90.0
2023-08-18 02:20:00,474,221.0,180.0
2023-08-18 02:20:00,475,125.0,90.0
2023-08-18 02:20:00,477,0.0,0.0
2023-08-18 02:20:00,478,0.0,0.0
2023-08-18 02:20:00,479,0.0,0.0
2023-08-18 02:20:00,480,0.0,0.0
2023-08-18 02:20:00,481,0.0,0.0
2023-08-18 02:20:00,482,0.0,0.0
2023-08-18 02:20:00,485,0.0,0.0
2023-08-18 02:20:00,486,0.0,0.0
2023-08-18 02:20:00,487,0.0,0.0
2023-08-18 02:20:00,488,0.0,0.0
2023-08-18 02:20:00,489,992.0,795.0
2023-08-18 02:20:00,490,996.0,795.0
2023-08-18 02:20:00,491,966.0,791.0
2023-08-18 02:20:00,492,968.0,786.0
2023-08-18 02:20:00,493,988.0,795.0
2023-08-18 02:20:00,494,0.0,0.0
2023-08-18 02:20:00,495,0.0,0.0
2023-08-18 02:20:00,496,0.0,0.0
2023-08-18 02:20:00,497,0.0,0.0
2023-08-18 02:20:00,498,0.0,0.0
2023-08-18 02:20:00,499,0.0,0.0
2023-08-18 02:20:00,501,286.5,286.5
2023-08-18 02:20:00,502,284.636963,284.636963
2023-08-18 02:20:00,503,287.0,287.0
2023-08-18 02:20:00,507,135.0,59.001785
2023-08-18 02:20:00,508,139.199997,106.0
2023-08-18 02:20:00,511,0.0,0.0
2023-08-18 02:20:00,512,0.0,0.0
2023-08-18 02:20:00,513,327.0,327.0
2023-08-18 02:20:00,514,139.0,139.0
2023-08-18 02:20:00,516,850.012939,749.988525
2023-08-18 02:20:00,521,939.0,796.141479
2023-08-18 02:20:00,522,939.0,758.299194
2023-08-18 02:20:00,523,0.0,0.0
2023-08-18 02:20:00,524,0.0,0.0
2023-08-18 02:20:00,525,0.0,0.0
2023-08-18 02:20:00,526,259.0,131.0
2023-08-18 02:20:00,527,1357.0,1058.099976
2023-08-18 02:20:00,528,259.0,131.0
2023-08-18 02:20:00,529,929.00769,733.803162
2023-08-18 02:20:00,530,929.00769,722.532959
2023-08-18 02:20:00,533,0.0,0.0
2023-08-18 02:20:00,534,0.0,0.0
2023-08-18 02:20:00,535,0.0,0.0
2023-08-18 02:20:00,536,0.0,0.0
2023-08-18 02:20:00,537,0.0,0.0
2023-08-18 02:20:00,538,0.0,0.0
2023-08-18 02:20:00,539,338.0,168.0
2023-08-18 02:20:00,540,150.0,84.0
2023-08-18 02:20:00,541,0.0,0.0
2023-08-18 02:20:00,542,0.0,0.0
2023-08-18 02:20:00,544,1012.0,795.0
2023-08-18 02:20:00,545,1012.0,795.0
2023-08-18 02:20:00,546,356.0,186.0
2023-08-18 02:20:00,547,356.0,186.0
2023-08-18 02:20:00,548,326.0,254.0
2023-08-18 02:20:00,549,231.0,120.0
2023-08-18 02:20:00,550,118.0,60.0
2023-08-18 02:20:00,554,665.0,665.0
2023-08-18 02:20:00,555,864.262207,665.414062
2023-08-18 02:20:00,556,0.0,0.0
2023-08-18 02:20:00,557,0.0,0.0
2023-08-18 02:25:00,1,0.0,0.0
2023-08-18 02:25:00,2,0.0,0.0
2023-08-18 02:25:00,3,0.0,0.0
2023-08-18 02:25:00,4,479.996735,409.382935
2023-08-18 02:25:00,5,0.0,0.0
2023-08-18 02:25:00,6,479.996735,402.221008
2023-08-18 02:25:00,7,479.996735,411.156921
2023-08-18 02:25:00,8,0.0,0.0
2023-08-18 02:25:00,9,479.847931,381.994598
2023-08-18 02:25:00,10,477.045929,364.396393
2023-08-18 02:25:00,11,0.0,0.0
2023-08-18 02:25:00,12,0.0,0.0
2023-08-18 02:25:00,15,450.665222,395.373413
2023-08-18 02:25:00,16,427.761902,392.672485
2023-08-18 02:25:00,17,463.203949,423.203949
2023-08-18 02:25:00,18,466.0,437.308044
2023-08-18 02:25:00,27,615.0,615.0
2023-08-18 02:25:00,28,0.0,0.0
2023-08-18 02:25:00,29,612.0,612.0
2023-08-18 02:25:00,33,0.0,0.0
2023-08-18 02:25:00,36,981.0,795.0
2023-08-18 02:25:00,37,975.0,795.0
2023-08-18 02:25:00,43,0.0,0.0
2023-08-18 02:25:00,46,445.009064,445.009064
2023-08-18 02:25:00,47,409.996735,409.996735
2023-08-18 02:25:00,48,410.567047,410.567047
2023-08-18 02:25:00,49,410.046295,410.046295
2023-08-18 02:25:00,50,405.012726,405.012726
2023-08-18 02:25:00,51,405.012726,405.012726
2023-08-18 02:25:00,52,0.0,0.0
2023-08-18 02:25:00,53,0.0,0.0
2023-08-18 02:25:00,54,0.0,0.0
2023-08-18 02:25:00,55,0.0,0.0
2023-08-18 02:25:00,56,0.0,0.0
2023-08-18 02:25:00,57,0.0,0.0
2023-08-18 02:25:00,58,0.0,0.0
2023-08-18 02:25:00,59,0.0,0.0
2023-08-18 02:25:00,60,0.0,0.0
2023-08-18 02:25:00,61,452.442993,352.442993
2023-08-18 02:25:00,62,359.362366,359.362366
2023-08-18 02:25:00,63,0.0,0.0
2023-08-18 02:25:00,64,345.084381,280.014557
2023-08-18 02:25:00,65,358.5,293.379791
2023-08-18 02:25:00,66,344.385773,301.041901
2023-08-18 02:25:00,67,357.155792,304.910065
2023-08-18 02:25:00,68,345.328033,293.974884
2023-08-18 02:25:00,69,749.411743,670.0
2023-08-18 02:25:00,70,747.882324,670.621338
2023-08-18 02:25:00,71,43.5,25.002136
2023-08-18 02:25:00,72,43.5,25.002136
2023-08-18 02:25:00,73,0.0,0.0
2023-08-18 02:25:00,74,0.0,0.0
2023-08-18 02:25:00,75,0.0,0.0
2023-08-18 02:25:00,76,0.0,0.0
2023-08-18 02:25:00,77,0.0,0.0
2023-08-18 02:25:00,78,0.0,0.0
2023-08-18 02:25:00,79,0.0,0.0
2023-08-18 02:25:00,80,0.0,0.0
2023-08-18 02:25:00,83,359.25,330.377655
2023-08-18 02:25:00,84,362.25,329.484344
2023-08-18 02:25:00,85,358.5,320.0
2023-08-18 02:25:00,86,357.75,320.0
2023-08-18 02:25:00,87,358.5,329.583588
2023-08-18 02:25:00,88,358.769928,329.757294
2023-08-18 02:25:00,89,360.0,330.003937
2023-08-18 02:25:00,90,357.75,330.003937
2023-08-18 02:25:00,91,0.0,0.0
2023-08-18 02:25:00,92,947.077881,749.8125
2023-08-18 02:25:00,95,0.0,0.0
2023-08-18 02:25:00,96,0.0,0.0
2023-08-18 02:25:00,97,0.0,0.0
2023-08-18 02:25:00,98,0.0,0.0
2023-08-18 02:25:00,99,0.0,0.0
2023-08-18 02:25:00,100,0.0,0.0
2023-08-18 02:25:00,101,0.0,0.0
2023-08-18 02:25:00,102,0.0,0.0
2023-08-18 02:25:00,103,0.0,0.0
2023-08-18 02:25:00,104,0.0,0.0
2023-08-18 02:25:00,105,0.0,0.0
2023-08-18 02:25:00,106,0.0,0.0
2023-08-18 02:25:00,107,0.0,0.0
2023-08-18 02:25:00,108,0.0,0.0
2023-08-18 02:25:00,112,0.0,0.0
2023-08-18 02:25:00,113,0.0,0.0
2023-08-18 02:25:00,114,0.0,0.0
2023-08-18 02:25:00,115,750.045654,750.045654
2023-08-18 02:25:00,116,750.045654,750.045654
2023-08-18 02:25:00,117,0.0,0.0
2023-08-18 02:25:00,118,0.0,0.0
2023-08-18 02:25:00,119,0.0,0.0
2023-08-18 02:25:00,120,0.0,0.0
2023-08-18 02:25:00,126,0.0,0.0
2023-08-18 02:25:00,127,0.0,0.0
2023-08-18 02:25:00,128,989.0,750.0
2023-08-18 02:25:00,129,986.0,750.0
2023-08-18 02:25:00,130,0.0,0.0
2023-08-18 02:25:00,131,978.0,718.0
2023-08-18 02:25:00,132,929.0,758.0
2023-08-18 02:25:00,133,949.0,755.0
2023-08-18 02:25:00,134,182.959946,182.959946
2023-08-18 02:25:00,135,246.797028,246.797028
2023-08-18 02:25:00,136,0.0,0.0
2023-08-18 02:25:00,137,0.0,0.0
2023-08-18 02:25:00,138,0.0,0.0
2023-08-18 02:25:00,139,287.5,200.0
2023-08-18 02:25:00,140,0.0,0.0
2023-08-18 02:25:00,141,136.0,94.0
2023-08-18 02:25:00,142,168.0,88.0
2023-08-18 02:25:00,143,168.0,89.143059
2023-08-18 02:25:00,144,176.0,104.0
2023-08-18 02:25:00,145,165.0,88.436272
2023-08-18 02:25:00,146,165.0,88.436272
2023-08-18 02:25:00,147,172.0,104.0
2023-08-18 02:25:00,150,0.0,0.0
2023-08-18 02:25:00,151,0.0,0.0
2023-08-18 02:25:00,152,0.0,0.0
2023-08-18 02:25:00,153,0.0,0.0
2023-08-18 02:25:00,154,0.0,0.0
2023-08-18 02:25:00,155,0.0,0.0
2023-08-18 02:25:00,156,394.0,340.0
2023-08-18 02:25:00,158,0.0,0.0
2023-08-18 02:25:00,159,996.0,795.0
2023-08-18 02:25:00,160,0.0,0.0
2023-08-18 02:25:00,161,0.0,0.0
2023-08-18 02:25:00,162,0.0,0.0
2023-08-18 02:25:00,166,0.0,0.0
2023-08-18 02:25:00,167,0.0,0.0
2023-08-18 02:25:00,168,0.0,0.0
2023-08-18 02:25:00,169,0.0,0.0
2023-08-18 02:25:00,170,0.0,0.0
2023-08-18 02:25:00,171,0.0,0.0
2023-08-18 02:25:00,172,0.0,0.0
2023-08-18 02:25:00,173,0.0,0.0
2023-08-18 02:25:00,174,0.0,0.0
2023-08-18 02:25:00,175,291.0,152.0
2023-08-18 02:25:00,176,291.0,152.0
2023-08-18 02:25:00,177,296.0,214.0
2023-08-18 02:25:00,178,0.0,0.0
2023-08-18 02:25:00,179,0.0,0.0
2023-08-18 02:25:00,180,0.0,0.0
2023-08-18 02:25:00,181,0.0,0.0
2023-08-18 02:25:00,182,0.0,0.0
2023-08-18 02:25:00,183,0.0,0.0
2023-08-18 02:25:00,184,0.0,0.0
2023-08-18 02:25:00,185,0.0,0.0
2023-08-18 02:25:00,186,0.0,0.0
2023-08-18 02:25:00,187,155.0,119.995728
2023-08-18 02:25:00,188,155.0,119.995728
2023-08-18 02:25:00,189,179.0,120.0
2023-08-18 02:25:00,190,991.0,795.0
2023-08-18 02:25:00,191,990.0,795.0
2023-08-18 02:25:00,193,0.0,0.0
2023-08-18 02:25:00,194,0.0,0.0
2023-08-18 02:25:00,195,0.0,0.0
2023-08-18 02:25:00,196,0.0,0.0
2023-08-18 02:25:00,197,0.0,0.0
2023-08-18 02:25:00,198,0.0,0.0
2023-08-18 02:25:00,200,0.0,0.0
2023-08-18 02:25:00,207,0.0,0.0
2023-08-18 02:25:00,208,0.0,0.0
2023-08-18 02:25:00,209,0.0,0.0
2023-08-18 02:25:00,210,0.0,0.0
2023-08-18 02:25:00,211,0.0,0.0
2023-08-18 02:25:00,212,0.0,0.0
2023-08-18 02:25:00,213,0.0,0.0
2023-08-18 02:25:00,214,0.0,0.0
2023-08-18 02:25:00,215,0.0,0.0
2023-08-18 02:25:00,216,0.0,0.0
2023-08-18 02:25:00,217,0.0,0.0
2023-08-18 02:25:00,218,25.0,20.99826
2023-08-18 02:25:00,219,0.0,0.0
2023-08-18 02:25:00,220,0.0,0.0
2023-08-18 02:25:00,231,0.0,0.0
2023-08-18 02:25:00,232,0.0,0.0
2023-08-18 02:25:00,233,0.0,0.0
2023-08-18 02:25:00,234,0.0,0.0
2023-08-18 02:25:00,237,0.0,0.0
2023-08-18 02:25:00,238,0.0,0.0
2023-08-18 02:25:00,240,282.0,200.0
2023-08-18 02:25:00,241,142.0,100.0
2023-08-18 02:25:00,242,0.0,0.0
2023-08-18 02:25:00,243,0.0,0.0
2023-08-18 02:25:00,244,0.0,0.0
2023-08-18 02:25:00,247,0.0,0.0
2023-08-18 02:25:00,248,0.0,0.0
2023-08-18 02:25:00,249,158.333328,99.498901
2023-08-18 02:25:00,250,158.333328,99.334106
2023-08-18 02:25:00,251,0.0,0.0
2023-08-18 02:25:00,252,168.666672,130.0
2023-08-18 02:25:00,253,0.0,0.0
2023-08-18 02:25:00,254,0.0,0.0
2023-08-18 02:25:00,255,0.0,0.0
2023-08-18 02:25:00,256,0.0,0.0
2023-08-18 02:25:00,257,0.0,0.0
2023-08-18 02:25:00,258,249.5,162.007477
2023-08-18 02:25:00,259,249.5,162.007477
2023-08-18 02:25:00,260,248.0,208.0
2023-08-18 02:25:00,264,10.000229,5.000229
2023-08-18 02:25:00,265,10.000229,5.000229
2023-08-18 02:25:00,266,300.0,230.0
2023-08-18 02:25:00,267,300.0,230.0
2023-08-18 02:25:00,268,0.0,0.0
2023-08-18 02:25:00,269,0.0,0.0
2023-08-18 02:25:00,270,0.0,0.0
2023-08-18 02:25:00,271,0.0,0.0
2023-08-18 02:25:00,272,0.0,0.0
2023-08-18 02:25:00,273,0.0,0.0
2023-08-18 02:25:00,274,0.0,0.0
2023-08-18 02:25:00,275,0.0,0.0
2023-08-18 02:25:00,276,0.0,0.0
2023-08-18 02:25:00,277,0.0,0.0
2023-08-18 02:25:00,278,0.0,0.0
2023-08-18 02:25:00,279,0.0,0.0
2023-08-18 02:25:00,280,0.0,0.0
2023-08-18 02:25:00,281,0.0,0.0
2023-08-18 02:25:00,282,0.0,0.0
2023-08-18 02:25:00,283,0.0,0.0
2023-08-18 02:25:00,284,0.0,0.0
2023-08-18 02:25:00,285,0.0,0.0
2023-08-18 02:25:00,286,0.0,0.0
2023-08-18 02:25:00,287,0.0,0.0
2023-08-18 02:25:00,288,0.0,0.0
2023-08-18 02:25:00,289,0.0,0.0
2023-08-18 02:25:00,290,0.0,0.0
2023-08-18 02:25:00,291,0.0,0.0
2023-08-18 02:25:00,292,0.0,0.0
2023-08-18 02:25:00,293,0.0,0.0
2023-08-18 02:25:00,294,0.0,0.0
2023-08-18 02:25:00,299,0.0,0.0
2023-08-18 02:25:00,300,0.0,0.0
2023-08-18 02:25:00,301,0.0,0.0
2023-08-18 02:25:00,302,0.0,0.0
2023-08-18 02:25:00,303,0.0,0.0
2023-08-18 02:25:00,304,0.0,0.0
2023-08-18 02:25:00,305,366.0,366.0
2023-08-18 02:25:00,306,350.0,350.0
2023-08-18 02:25:00,307,361.0,361.0
2023-08-18 02:25:00,308,0.0,0.0
2023-08-18 02:25:00,309,0.0,0.0
2023-08-18 02:25:00,310,0.0,0.0
2023-08-18 02:25:00,311,0.0,0.0
2023-08-18 02:25:00,312,0.0,0.0
2023-08-18 02:25:00,313,0.0,0.0
2023-08-18 02:25:00,314,0.0,0.0
2023-08-18 02:25:00,315,0.0,0.0
2023-08-18 02:25:00,316,0.0,0.0
2023-08-18 02:25:00,317,0.0,0.0
2023-08-18 02:25:00,318,0.0,0.0
2023-08-18 02:25:00,319,0.0,0.0
2023-08-18 02:25:00,320,0.0,0.0
2023-08-18 02:25:00,321,0.0,0.0
2023-08-18 02:25:00,322,0.0,0.0
2023-08-18 02:25:00,323,0.0,0.0
2023-08-18 02:25:00,324,0.0,0.0
2023-08-18 02:25:00,325,0.0,0.0
2023-08-18 02:25:00,326,0.0,0.0
2023-08-18 02:25:00,327,0.0,0.0
2023-08-18 02:25:00,328,0.0,0.0
2023-08-18 02:25:00,329,0.0,0.0
2023-08-18 02:25:00,330,0.0,0.0
2023-08-18 02:25:00,331,816.0,665.31073
2023-08-18 02:25:00,332,813.0,661.559326
2023-08-18 02:25:00,333,0.0,0.0
2023-08-18 02:25:00,334,0.0,0.0
2023-08-18 02:25:00,335,0.0,0.0
2023-08-18 02:25:00,336,0.0,0.0
2023-08-18 02:25:00,337,0.0,0.0
2023-08-18 02:25:00,338,0.0,0.0
2023-08-18 02:25:00,339,0.0,0.0
2023-08-18 02:25:00,340,818.0,674.842773
2023-08-18 02:25:00,341,817.0,675.672485
2023-08-18 02:25:00,342,166.0,135.0
2023-08-18 02:25:00,343,167.0,135.0
2023-08-18 02:25:00,344,0.0,0.0
2023-08-18 02:25:00,345,0.0,0.0
2023-08-18 02:25:00,346,114.0,80.0
2023-08-18 02:25:00,347,188.0,163.0
2023-08-18 02:25:00,348,0.0,0.0
2023-08-18 02:25:00,349,0.0,0.0
2023-08-18 02:25:00,350,0.0,0.0
2023-08-18 02:25:00,351,0.0,0.0
2023-08-18 02:25:00,352,0.0,0.0
2023-08-18 02:25:00,353,0.0,0.0
2023-08-18 02:25:00,354,0.0,0.0
2023-08-18 02:25:00,355,0.0,0.0
2023-08-18 02:25:00,356,0.0,0.0
2023-08-18 02:25:00,357,0.0,0.0
2023-08-18 02:25:00,358,0.0,0.0
2023-08-18 02:25:00,359,0.0,0.0
2023-08-18 02:25:00,360,0.0,0.0
2023-08-18 02:25:00,361,0.0,0.0
2023-08-18 02:25:00,362,0.0,0.0
2023-08-18 02:25:00,363,0.0,0.0
2023-08-18 02:25:00,366,398.214722,355.0
2023-08-18 02:25:00,367,0.0,0.0
2023-08-18 02:25:00,368,0.0,0.0
2023-08-18 02:25:00,369,0.0,0.0
2023-08-18 02:25:00,370,0.0,0.0
2023-08-18 02:25:00,371,0.0,0.0
2023-08-18 02:25:00,372,0.0,0.0
2023-08-18 02:25:00,373,0.0,0.0
2023-08-18 02:25:00,374,0.0,0.0
2023-08-18 02:25:00,375,0.0,0.0
2023-08-18 02:25:00,376,0.0,0.0
2023-08-18 02:25:00,377,0.0,0.0
2023-08-18 02:25:00,378,0.0,0.0
2023-08-18 02:25:00,379,0.0,0.0
2023-08-18 02:25:00,380,0.0,0.0
2023-08-18 02:25:00,381,0.0,0.0
2023-08-18 02:25:00,382,0.0,0.0
2023-08-18 02:25:00,383,0.0,0.0
2023-08-18 02:25:00,384,0.0,0.0
2023-08-18 02:25:00,385,0.0,0.0
2023-08-18 02:25:00,386,0.0,0.0
2023-08-18 02:25:00,387,0.0,0.0
2023-08-18 02:25:00,388,0.0,0.0
2023-08-18 02:25:00,389,0.0,0.0
2023-08-18 02:25:00,390,0.0,0.0
2023-08-18 02:25:00,419,0.0,0.0
2023-08-18 02:25:00,420,0.0,0.0
2023-08-18 02:25:00,421,0.0,0.0
2023-08-18 02:25:00,422,0.0,0.0
2023-08-18 02:25:00,423,0.0,0.0
2023-08-18 02:25:00,432,0.0,0.0
2023-08-18 02:25:00,433,416.0,362.000916
2023-08-18 02:25:00,434,273.0,180.013397
2023-08-18 02:25:00,435,273.0,180.013397
2023-08-18 02:25:00,436,275.5,180.013397
2023-08-18 02:25:00,437,275.5,180.013397
2023-08-18 02:25:00,438,276.0,208.0
2023-08-18 02:25:00,439,279.0,208.0
2023-08-18 02:25:00,440,161.0,120.0
2023-08-18 02:25:00,441,161.0,120.0
2023-08-18 02:25:00,442,173.0,120.0
2023-08-18 02:25:00,443,0.0,0.0
2023-08-18 02:25:00,444,0.0,0.0
2023-08-18 02:25:00,450,0.0,0.0
2023-08-18 02:25:00,451,0.0,0.0
2023-08-18 02:25:00,452,0.0,0.0
2023-08-18 02:25:00,453,0.0,0.0
2023-08-18 02:25:00,459,0.0,0.0
2023-08-18 02:25:00,467,12.0,5.000153
2023-08-18 02:25:00,468,12.0,4.000366
2023-08-18 02:25:00,469,5.000153,1.600391
2023-08-18 02:25:00,471,15.0,7.0
2023-08-18 02:25:00,472,218.0,180.0
2023-08-18 02:25:00,473,125.0,90.0
2023-08-18 02:25:00,474,221.0,180.0
2023-08-18 02:25:00,475,125.0,90.0
2023-08-18 02:25:00,477,0.0,0.0
2023-08-18 02:25:00,478,0.0,0.0
2023-08-18 02:25:00,479,0.0,0.0
2023-08-18 02:25:00,480,0.0,0.0
2023-08-18 02:25:00,481,0.0,0.0
2023-08-18 02:25:00,482,0.0,0.0
2023-08-18 02:25:00,485,0.0,0.0
2023-08-18 02:25:00,486,0.0,0.0
2023-08-18 02:25:00,487,0.0,0.0
2023-08-18 02:25:00,488,0.0,0.0
2023-08-18 02:25:00,489,992.0,795.0
2023-08-18 02:25:00,490,996.0,795.0
2023-08-18 02:25:00,491,966.0,791.0
2023-08-18 02:25:00,492,968.0,786.0
2023-08-18 02:25:00,493,988.0,795.0
2023-08-18 02:25:00,494,0.0,0.0
2023-08-18 02:25:00,495,0.0,0.0
2023-08-18 02:25:00,496,0.0,0.0
2023-08-18 02:25:00,497,0.0,0.0
2023-08-18 02:25:00,498,0.0,0.0
2023-08-18 02:25:00,499,0.0,0.0
2023-08-18 02:25:00,501,286.5,286.5
2023-08-18 02:25:00,502,270.766357,270.766357
2023-08-18 02:25:00,503,287.0,287.0
2023-08-18 02:25:00,507,135.0,59.001785
2023-08-18 02:25:00,508,139.199997,106.0
2023-08-18 02:25:00,511,0.0,0.0
2023-08-18 02:25:00,512,0.0,0.0
2023-08-18 02:25:00,513,327.0,327.0
2023-08-18 02:25:00,514,139.0,139.0
2023-08-18 02:25:00,516,850.012939,749.988525
2023-08-18 02:25:00,521,939.0,784.959839
2023-08-18 02:25:00,522,939.0,754.278259
2023-08-18 02:25:00,523,0.0,0.0
2023-08-18 02:25:00,524,0.0,0.0
2023-08-18 02:25:00,525,0.0,0.0
2023-08-18 02:25:00,526,259.0,131.0
2023-08-18 02:25:00,527,1357.0,1058.099976
2023-08-18 02:25:00,528,259.0,131.0
2023-08-18 02:25:00,529,929.00769,730.609009
2023-08-18 02:25:00,530,929.00769,710.149475
2023-08-18 02:25:00,533,0.0,0.0
2023-08-18 02:25:00,534,0.0,0.0
2023-08-18 02:25:00,535,0.0,0.0
2023-08-18 02:25:00,536,0.0,0.0
2023-08-18 02:25:00,537,0.0,0.0
2023-08-18 02:25:00,538,0.0,0.0
2023-08-18 02:25:00,539,338.0,168.0
2023-08-18 02:25:00,540,150.0,84.0
2023-08-18 02:25:00,541,0.0,0.0
2023-08-18 02:25:00,542,0.0,0.0
2023-08-18 02:25:00,544,1012.0,795.0
2023-08-18 02:25:00,545,1012.0,795.0
2023-08-18 02:25:00,546,356.0,186.0
2023-08-18 02:25:00,547,356.0,186.0
2023-08-18 02:25:00,548,326.0,254.0
2023-08-18 02:25:00,549,231.0,120.0
2023-08-18 02:25:00,550,118.0,60.0
2023-08-18 02:25:00,554,665.0,665.0
2023-08-18 02:25:00,555,864.262207,665.414062
2023-08-18 02:25:00,556,0.0,0.0
2023-08-18 02:25:00,557,0.0,0.0
2023-08-18 02:30:00,1,0.0,0.0
2023-08-18 02:30:00,2,0.0,0.0
2023-08-18 02:30:00,3,0.0,0.0
2023-08-18 02:30:00,4,479.996735,399.297302
2023-08-18 02:30:00,5,0.0,0.0
2023-08-18 02:30:00,6,479.996735,398.096985
2023-08-18 02:30:00,7,479.996735,401.618347
2023-08-18 02:30:00,8,0.0,0.0
2023-08-18 02:30:00,9,479.79837,364.917023
2023-08-18 02:30:00,10,477.045929,364.396393
2023-08-18 02:30:00,11,0.0,0.0
2023-08-18 02:30:00,12,0.0,0.0
2023-08-18 02:30:00,15,409.327759,409.327759
2023-08-18 02:30:00,16,408.208374,392.329102
2023-08-18 02:30:00,17,458.21106,418.21106
2023-08-18 02:30:00,18,466.0,426.18689
2023-08-18 02:30:00,27,615.0,615.0
2023-08-18 02:30:00,28,0.0,0.0
2023-08-18 02:30:00,29,612.0,612.0
2023-08-18 02:30:00,33,0.0,0.0
2023-08-18 02:30:00,36,981.0,795.0
2023-08-18 02:30:00,37,975.0,795.0
2023-08-18 02:30:00,43,0.0,0.0
2023-08-18 02:30:00,46,445.009064,445.009064
2023-08-18 02:30:00,47,409.996735,409.996735
2023-08-18 02:30:00,48,409.823151,409.823151
2023-08-18 02:30:00,49,410.046295,410.046295
2023-08-18 02:30:00,50,405.012726,405.012726
2023-08-18 02:30:00,51,405.012726,405.012726
2023-08-18 02:30:00,52,0.0,0.0
2023-08-18 02:30:00,53,0.0,0.0
2023-08-18 02:30:00,54,0.0,0.0
2023-08-18 02:30:00,55,0.0,0.0
2023-08-18 02:30:00,56,0.0,0.0
2023-08-18 02:30:00,57,0.0,0.0
2023-08-18 02:30:00,58,0.0,0.0
2023-08-18 02:30:00,59,0.0,0.0
2023-08-18 02:30:00,60,0.0,0.0
2023-08-18 02:30:00,61,461.511597,361.511597
2023-08-18 02:30:00,62,358.241882,358.241852
2023-08-18 02:30:00,63,0.0,0.0
2023-08-18 02:30:00,64,356.212433,280.014557
2023-08-18 02:30:00,65,358.5,293.379791
2023-08-18 02:30:00,66,344.385773,301.041901
2023-08-18 02:30:00,67,357.155792,304.910065
2023-08-18 02:30:00,68,345.328033,293.974884
2023-08-18 02:30:00,69,749.411743,670.0
2023-08-18 02:30:00,70,747.882324,690.477539
2023-08-18 02:30:00,71,43.5,25.002136
2023-08-18 02:30:00,72,43.5,25.002136
2023-08-18 02:30:00,73,0.0,0.0
2023-08-18 02:30:00,74,0.0,0.0
2023-08-18 02:30:00,75,0.0,0.0
2023-08-18 02:30:00,76,0.0,0.0
2023-08-18 02:30:00,77,0.0,0.0
2023-08-18 02:30:00,78,0.0,0.0
2023-08-18 02:30:00,79,0.0,0.0
2023-08-18 02:30:00,80,0.0,0.0
2023-08-18 02:30:00,83,359.25,330.377655
2023-08-18 02:30:00,84,362.25,329.509247
2023-08-18 02:30:00,85,358.5,320.0
2023-08-18 02:30:00,86,357.75,320.0
2023-08-18 02:30:00,87,358.5,329.583588
2023-08-18 02:30:00,88,358.769928,329.757294
2023-08-18 02:30:00,89,360.0,330.003937
2023-08-18 02:30:00,90,357.75,330.003937
2023-08-18 02:30:00,91,0.0,0.0
2023-08-18 02:30:00,92,947.169434,774.406189
2023-08-18 02:30:00,95,0.0,0.0
2023-08-18 02:30:00,96,0.0,0.0
2023-08-18 02:30:00,97,0.0,0.0
2023-08-18 02:30:00,98,0.0,0.0
2023-08-18 02:30:00,99,0.0,0.0
2023-08-18 02:30:00,100,0.0,0.0
2023-08-18 02:30:00,101,0.0,0.0
2023-08-18 02:30:00,102,0.0,0.0
2023-08-18 02:30:00,103,0.0,0.0
2023-08-18 02:30:00,104,0.0,0.0
2023-08-18 02:30:00,105,0.0,0.0
2023-08-18 02:30:00,106,0.0,0.0
2023-08-18 02:30:00,107,0.0,0.0
2023-08-18 02:30:00,108,0.0,0.0
2023-08-18 02:30:00,112,0.0,0.0
2023-08-18 02:30:00,113,0.0,0.0
2023-08-18 02:30:00,114,0.0,0.0
2023-08-18 02:30:00,115,750.045654,750.045654
2023-08-18 02:30:00,116,750.045654,750.045654
2023-08-18 02:30:00,117,0.0,0.0
2023-08-18 02:30:00,118,0.0,0.0
2023-08-18 02:30:00,119,0.0,0.0
2023-08-18 02:30:00,120,0.0,0.0
2023-08-18 02:30:00,126,0.0,0.0
2023-08-18 02:30:00,127,0.0,0.0
2023-08-18 02:30:00,128,989.0,750.0
2023-08-18 02:30:00,129,986.0,750.0
2023-08-18 02:30:00,130,0.0,0.0
2023-08-18 02:30:00,131,978.0,718.0
2023-08-18 02:30:00,132,929.0,758.0
2023-08-18 02:30:00,133,949.0,755.0
2023-08-18 02:30:00,134,177.460129,177.460129
2023-08-18 02:30:00,135,233.353638,233.353638
2023-08-18 02:30:00,136,0.0,0.0
2023-08-18 02:30:00,137,0.0,0.0
2023-08-18 02:30:00,138,0.0,0.0
2023-08-18 02:30:00,139,287.5,200.0
2023-08-18 02:30:00,140,0.0,0.0
2023-08-18 02:30:00,141,136.0,94.0
2023-08-18 02:30:00,142,168.0,88.0
2023-08-18 02:30:00,143,168.0,88.907463
2023-08-18 02:30:00,144,176.0,104.0
2023-08-18 02:30:00,145,165.0,88.436272
2023-08-18 02:30:00,146,165.0,88.436272
2023-08-18 02:30:00,147,172.0,104.0
2023-08-18 02:30:00,150,0.0,0.0
2023-08-18 02:30:00,151,0.0,0.0
2023-08-18 02:30:00,152,0.0,0.0
2023-08-18 02:30:00,153,0.0,0.0
2023-08-18 02:30:00,154,0.0,0.0
2023-08-18 02:30:00,155,0.0,0.0
2023-08-18 02:30:00,156,394.0,340.0
2023-08-18 02:30:00,158,0.0,0.0
2023-08-18 02:30:00,159,996.0,795.0
2023-08-18 02:30:00,160,0.0,0.0
2023-08-18 02:30:00,161,0.0,0.0
2023-08-18 02:30:00,162,0.0,0.0
2023-08-18 02:30:00,166,0.0,0.0
2023-08-18 02:30:00,167,0.0,0.0
2023-08-18 02:30:00,168,0.0,0.0
2023-08-18 02:30:00,169,0.0,0.0
2023-08-18 02:30:00,170,0.0,0.0
2023-08-18 02:30:00,171,0.0,0.0
2023-08-18 02:30:00,172,0.0,0.0
2023-08-18 02:30:00,173,0.0,0.0
2023-08-18 02:30:00,174,0.0,0.0
2023-08-18 02:30:00,175,291.0,152.0
2023-08-18 02:30:00,176,291.0,152.0
2023-08-18 02:30:00,177,296.0,214.0
2023-08-18 02:30:00,178,0.0,0.0
2023-08-18 02:30:00,179,0.0,0.0
2023-08-18 02:30:00,180,0.0,0.0
2023-08-18 02:30:00,181,0.0,0.0
2023-08-18 02:30:00,182,0.0,0.0
2023-08-18 02:30:00,183,0.0,0.0
2023-08-18 02:30:00,184,0.0,0.0
2023-08-18 02:30:00,185,0.0,0.0
2023-08-18 02:30:00,186,0.0,0.0
2023-08-18 02:30:00,187,155.0,119.995728
2023-08-18 02:30:00,188,155.0,119.995728
2023-08-18 02:30:00,189,179.0,120.0
2023-08-18 02:30:00,190,991.0,795.0
2023-08-18 02:30:00,191,990.0,795.0
2023-08-18 02:30:00,193,0.0,0.0
2023-08-18 02:30:00,194,0.0,0.0
2023-08-18 02:30:00,195,0.0,0.0
2023-08-18 02:30:00,196,0.0,0.0
2023-08-18 02:30:00,197,0.0,0.0
2023-08-18 02:30:00,198,0.0,0.0
2023-08-18 02:30:00,200,0.0,0.0
2023-08-18 02:30:00,207,0.0,0.0
2023-08-18 02:30:00,208,0.0,0.0
2023-08-18 02:30:00,209,0.0,0.0
2023-08-18 02:30:00,210,0.0,0.0
2023-08-18 02:30:00,211,0.0,0.0
2023-08-18 02:30:00,212,0.0,0.0
2023-08-18 02:30:00,213,0.0,0.0
2023-08-18 02:30:00,214,0.0,0.0
2023-08-18 02:30:00,215,0.0,0.0
2023-08-18 02:30:00,216,0.0,0.0
2023-08-18 02:30:00,217,0.0,0.0
2023-08-18 02:30:00,218,25.0,20.99826
2023-08-18 02:30:00,219,0.0,0.0
2023-08-18 02:30:00,220,0.0,0.0
2023-08-18 02:30:00,231,0.0,0.0
2023-08-18 02:30:00,232,0.0,0.0
2023-08-18 02:30:00,233,0.0,0.0
2023-08-18 02:30:00,234,0.0,0.0
2023-08-18 02:30:00,237,0.0,0.0
2023-08-18 02:30:00,238,0.0,0.0
2023-08-18 02:30:00,240,282.0,200.0
2023-08-18 02:30:00,241,142.0,100.0
2023-08-18 02:30:00,242,0.0,0.0
2023-08-18 02:30:00,243,0.0,0.0
2023-08-18 02:30:00,244,0.0,0.0
2023-08-18 02:30:00,247,0.0,0.0
2023-08-18 02:30:00,248,0.0,0.0
2023-08-18 02:30:00,249,158.333328,99.498901
2023-08-18 02:30:00,250,158.333328,99.279175
2023-08-18 02:30:00,251,0.0,0.0
2023-08-18 02:30:00,252,168.666672,130.0
2023-08-18 02:30:00,253,0.0,0.0
2023-08-18 02:30:00,254,0.0,0.0
2023-08-18 02:30:00,255,0.0,0.0
2023-08-18 02:30:00,256,0.0,0.0
2023-08-18 02:30:00,257,0.0,0.0
2023-08-18 02:30:00,258,249.5,162.007477
2023-08-18 02:30:00,259,249.5,162.007477
2023-08-18 02:30:00,260,248.0,208.0
2023-08-18 02:30:00,264,10.000229,5.000229
2023-08-18 02:30:00,265,10.000229,5.000229
2023-08-18 02:30:00,266,300.0,230.0
2023-08-18 02:30:00,267,300.0,230.0
2023-08-18 02:30:00,268,0.0,0.0
2023-08-18 02:30:00,269,0.0,0.0
2023-08-18 02:30:00,270,0.0,0.0
2023-08-18 02:30:00,271,0.0,0.0
2023-08-18 02:30:00,272,0.0,0.0
2023-08-18 02:30:00,273,0.0,0.0
2023-08-18 02:30:00,274,0.0,0.0
2023-08-18 02:30:00,275,0.0,0.0
2023-08-18 02:30:00,276,0.0,0.0
2023-08-18 02:30:00,277,0.0,0.0
2023-08-18 02:30:00,278,0.0,0.0
2023-08-18 02:30:00,279,0.0,0.0
2023-08-18 02:30:00,280,0.0,0.0
2023-08-18 02:30:00,281,0.0,0.0
2023-08-18 02:30:00,282,0.0,0.0
2023-08-18 02:30:00,283,0.0,0.0
2023-08-18 02:30:00,284,0.0,0.0
2023-08-18 02:30:00,285,0.0,0.0
2023-08-18 02:30:00,286,0.0,0.0
2023-08-18 02:30:00,287,0.0,0.0
2023-08-18 02:30:00,288,0.0,0.0
2023-08-18 02:30:00,289,0.0,0.0
2023-08-18 02:30:00,290,0.0,0.0
2023-08-18 02:30:00,291,0.0,0.0
2023-08-18 02:30:00,292,0.0,0.0
2023-08-18 02:30:00,293,0.0,0.0
2023-08-18 02:30:00,294,0.0,0.0
2023-08-18 02:30:00,299,0.0,0.0
2023-08-18 02:30:00,300,0.0,0.0
2023-08-18 02:30:00,301,0.0,0.0
2023-08-18 02:30:00,302,0.0,0.0
2023-08-18 02:30:00,303,0.0,0.0
2023-08-18 02:30:00,304,0.0,0.0
2023-08-18 02:30:00,305,366.0,366.0
2023-08-18 02:30:00,306,350.0,286.0
2023-08-18 02:30:00,307,361.0,361.0
2023-08-18 02:30:00,308,0.0,0.0
2023-08-18 02:30:00,309,0.0,0.0
2023-08-18 02:30:00,310,0.0,0.0
2023-08-18 02:30:00,311,0.0,0.0
2023-08-18 02:30:00,312,0.0,0.0
2023-08-18 02:30:00,313,0.0,0.0
2023-08-18 02:30:00,314,0.0,0.0
2023-08-18 02:30:00,315,0.0,0.0
2023-08-18 02:30:00,316,0.0,0.0
2023-08-18 02:30:00,317,0.0,0.0
2023-08-18 02:30:00,318,0.0,0.0
2023-08-18 02:30:00,319,0.0,0.0
2023-08-18 02:30:00,320,0.0,0.0
2023-08-18 02:30:00,321,0.0,0.0
2023-08-18 02:30:00,322,0.0,0.0
2023-08-18 02:30:00,323,0.0,0.0
2023-08-18 02:30:00,324,0.0,0.0
2023-08-18 02:30:00,325,0.0,0.0
2023-08-18 02:30:00,326,0.0,0.0
2023-08-18 02:30:00,327,0.0,0.0
2023-08-18 02:30:00,328,0.0,0.0
2023-08-18 02:30:00,329,0.0,0.0
2023-08-18 02:30:00,330,0.0,0.0
2023-08-18 02:30:00,331,816.0,653.581543
2023-08-18 02:30:00,332,813.0,650.379272
2023-08-18 02:30:00,333,0.0,0.0
2023-08-18 02:30:00,334,0.0,0.0
2023-08-18 02:30:00,335,0.0,0.0
2023-08-18 02:30:00,336,0.0,0.0
2023-08-18 02:30:00,337,0.0,0.0
2023-08-18 02:30:00,338,0.0,0.0
2023-08-18 02:30:00,339,0.0,0.0
2023-08-18 02:30:00,340,818.0,674.967285
2023-08-18 02:30:00,341,817.0,675.962891
2023-08-18 02:30:00,342,166.0,135.0
2023-08-18 02:30:00,343,167.0,135.0
2023-08-18 02:30:00,344,0.0,0.0
2023-08-18 02:30:00,345,0.0,0.0
2023-08-18 02:30:00,346,114.0,80.0
2023-08-18 02:30:00,347,188.0,163.0
2023-08-18 02:30:00,348,0.0,0.0
2023-08-18 02:30:00,349,0.0,0.0
2023-08-18 02:30:00,350,0.0,0.0
2023-08-18 02:30:00,351,0.0,0.0
2023-08-18 02:30:00,352,0.0,0.0
2023-08-18 02:30:00,353,0.0,0.0
2023-08-18 02:30:00,354,0.0,0.0
2023-08-18 02:30:00,355,0.0,0.0
2023-08-18 02:30:00,356,0.0,0.0
2023-08-18 02:30:00,357,0.0,0.0
2023-08-18 02:30:00,358,0.0,0.0
2023-08-18 02:30:00,359,0.0,0.0
2023-08-18 02:30:00,360,0.0,0.0
2023-08-18 02:30:00,361,0.0,0.0
2023-08-18 02:30:00,362,0.0,0.0
2023-08-18 02:30:00,363,0.0,0.0
2023-08-18 02:30:00,366,398.414673,355.0
2023-08-18 02:30:00,367,0.0,0.0
2023-08-18 02:30:00,368,0.0,0.0
2023-08-18 02:30:00,369,0.0,0.0
2023-08-18 02:30:00,370,0.0,0.0
2023-08-18 02:30:00,371,0.0,0.0
2023-08-18 02:30:00,372,0.0,0.0
2023-08-18 02:30:00,373,0.0,0.0
2023-08-18 02:30:00,374,0.0,0.0
2023-08-18 02:30:00,375,0.0,0.0
2023-08-18 02:30:00,376,0.0,0.0
2023-08-18 02:30:00,377,0.0,0.0
2023-08-18 02:30:00,378,0.0,0.0
2023-08-18 02:30:00,379,0.0,0.0
2023-08-18 02:30:00,380,0.0,0.0
2023-08-18 02:30:00,381,0.0,0.0
2023-08-18 02:30:00,382,0.0,0.0
2023-08-18 02:30:00,383,0.0,0.0
2023-08-18 02:30:00,384,0.0,0.0
2023-08-18 02:30:00,385,0.0,0.0
2023-08-18 02:30:00,386,0.0,0.0
2023-08-18 02:30:00,387,0.0,0.0
2023-08-18 02:30:00,388,0.0,0.0
2023-08-18 02:30:00,389,0.0,0.0
2023-08-18 02:30:00,390,0.0,0.0
2023-08-18 02:30:00,419,0.0,0.0
2023-08-18 02:30:00,420,0.0,0.0
2023-08-18 02:30:00,421,0.0,0.0
2023-08-18 02:30:00,422,0.0,0.0
2023-08-18 02:30:00,423,0.0,0.0
2023-08-18 02:30:00,432,0.0,0.0
2023-08-18 02:30:00,433,416.0,318.295868
2023-08-18 02:30:00,434,273.0,180.013397
2023-08-18 02:30:00,435,273.0,180.013397
2023-08-18 02:30:00,436,275.5,180.013397
2023-08-18 02:30:00,437,275.5,180.013397
2023-08-18 02:30:00,438,276.0,208.0
2023-08-18 02:30:00,439,279.0,208.0
2023-08-18 02:30:00,440,161.0,120.0
2023-08-18 02:30:00,441,161.0,120.0
2023-08-18 02:30:00,442,173.0,120.0
2023-08-18 02:30:00,443,0.0,0.0
2023-08-18 02:30:00,444,0.0,0.0
2023-08-18 02:30:00,450,0.0,0.0
2023-08-18 02:30:00,451,0.0,0.0
2023-08-18 02:30:00,452,0.0,0.0
2023-08-18 02:30:00,453,0.0,0.0
2023-08-18 02:30:00,459,0.0,0.0
2023-08-18 02:30:00,467,12.0,5.000153
2023-08-18 02:30:00,468,12.0,4.000366
2023-08-18 02:30:00,469,5.000153,1.600391
2023-08-18 02:30:00,471,15.0,7.0
2023-08-18 02:30:00,472,218.0,180.0
2023-08-18 02:30:00,473,125.0,90.0
2023-08-18 02:30:00,474,221.0,180.0
2023-08-18 02:30:00,475,125.0,90.0
2023-08-18 02:30:00,477,0.0,0.0
2023-08-18 02:30:00,478,0.0,0.0
2023-08-18 02:30:00,479,0.0,0.0
2023-08-18 02:30:00,480,0.0,0.0
2023-08-18 02:30:00,481,0.0,0.0
2023-08-18 02:30:00,482,0.0,0.0
2023-08-18 02:30:00,485,0.0,0.0
2023-08-18 02:30:00,486,0.0,0.0
2023-08-18 02:30:00,487,0.0,0.0
2023-08-18 02:30:00,488,0.0,0.0
2023-08-18 02:30:00,489,992.0,795.0
2023-08-18 02:30:00,490,996.0,795.0
2023-08-18 02:30:00,491,966.0,791.0
2023-08-18 02:30:00,492,968.0,786.0
2023-08-18 02:30:00,493,988.0,795.0
2023-08-18 02:30:00,494,0.0,0.0
2023-08-18 02:30:00,495,0.0,0.0
2023-08-18 02:30:00,496,0.0,0.0
2023-08-18 02:30:00,497,0.0,0.0
2023-08-18 02:30:00,498,0.0,0.0
2023-08-18 02:30:00,499,0.0,0.0
2023-08-18 02:30:00,501,286.5,286.5
2023-08-18 02:30:00,502,280.425415,280.425415
2023-08-18 02:30:00,503,287.0,287.0
2023-08-18 02:30:00,507,135.0,59.001785
2023-08-18 02:30:00,508,139.199997,106.0
2023-08-18 02:30:00,511,0.0,0.0
2023-08-18 02:30:00,512,0.0,0.0
2023-08-18 02:30:00,513,327.0,327.0
2023-08-18 02:30:00,514,139.0,139.0
2023-08-18 02:30:00,516,850.012939,749.988525
2023-08-18 02:30:00,521,939.0,766.148193
2023-08-18 02:30:00,522,939.0,760.311707
2023-08-18 02:30:00,523,0.0,0.0
2023-08-18 02:30:00,524,0.0,0.0
2023-08-18 02:30:00,525,0.0,0.0
2023-08-18 02:30:00,526,259.0,131.0
2023-08-18 02:30:00,527,1357.0,1058.099976
2023-08-18 02:30:00,528,259.0,131.0
2023-08-18 02:30:00,529,929.00769,699.496521
2023-08-18 02:30:00,530,929.00769,697.989197
2023-08-18 02:30:00,533,0.0,0.0
2023-08-18 02:30:00,534,0.0,0.0
2023-08-18 02:30:00,535,0.0,0.0
2023-08-18 02:30:00,536,0.0,0.0
2023-08-18 02:30:00,537,0.0,0.0
2023-08-18 02:30:00,538,0.0,0.0
2023-08-18 02:30:00,539,338.0,168.0
2023-08-18 02:30:00,540,150.0,84.0
2023-08-18 02:30:00,541,0.0,0.0
2023-08-18 02:30:00,542,0.0,0.0
2023-08-18 02:30:00,544,1012.0,795.0
2023-08-18 02:30:00,545,1012.0,795.0
2023-08-18 02:30:00,546,356.0,186.0
2023-08-18 02:30:00,547,356.0,186.0
2023-08-18 02:30:00,548,326.0,254.0
2023-08-18 02:30:00,549,231.0,120.0
2023-08-18 02:30:00,550,118.0,60.0
2023-08-18 02:30:00,554,665.0,665.0
2023-08-18 02:30:00,555,864.262207,665.414062
2023-08-18 02:30:00,556,0.0,0.0
2023-08-18 02:30:00,557,0.0,0.0
2023-08-18 02:35:00,1,0.0,0.0
2023-08-18 02:35:00,2,0.0,0.0
2023-08-18 02:35:00,3,0.0,0.0
2023-08-18 02:35:00,4,479.996735,404.709625
2023-08-18 02:35:00,5,0.0,0.0
2023-08-18 02:35:00,6,479.996735,398.950684
2023-08-18 02:35:00,7,479.996735,404.415314
2023-08-18 02:35:00,8,0.0,0.0
2023-08-18 02:35:00,9,479.847931,375.247955
2023-08-18 02:35:00,10,476.996368,369.20462
2023-08-18 02:35:00,11,0.0,0.0
2023-08-18 02:35:00,12,0.0,0.0
2023-08-18 02:35:00,15,429.791199,429.791168
2023-08-18 02:35:00,16,392.09552,392.09549
2023-08-18 02:35:00,17,424.107758,424.107697
2023-08-18 02:35:00,18,427.43396,427.433899
2023-08-18 02:35:00,27,615.0,615.0
2023-08-18 02:35:00,28,0.0,0.0
2023-08-18 02:35:00,29,612.0,612.0
2023-08-18 02:35:00,33,0.0,0.0
2023-08-18 02:35:00,36,981.0,795.0
2023-08-18 02:35:00,37,975.0,795.0
2023-08-18 02:35:00,43,0.0,0.0
2023-08-18 02:35:00,46,484.94693,445.009064
2023-08-18 02:35:00,47,462.986359,409.996735
2023-08-18 02:35:00,48,462.664093,410.567047
2023-08-18 02:35:00,49,458.226105,410.046295
2023-08-18 02:35:00,50,405.012756,405.012726
2023-08-18 02:35:00,51,405.012756,405.012726
2023-08-18 02:35:00,52,0.0,0.0
2023-08-18 02:35:00,53,0.0,0.0
2023-08-18 02:35:00,54,0.0,0.0
2023-08-18 02:35:00,55,0.0,0.0
2023-08-18 02:35:00,56,0.0,0.0
2023-08-18 02:35:00,57,0.0,0.0
2023-08-18 02:35:00,58,0.0,0.0
2023-08-18 02:35:00,59,0.0,0.0
2023-08-18 02:35:00,60,0.0,0.0
2023-08-18 02:35:00,61,376.885803,376.885773
2023-08-18 02:35:00,62,359.61084,359.610809
2023-08-18 02:35:00,63,0.0,0.0
2023-08-18 02:35:00,64,282.123993,282.123962
2023-08-18 02:35:00,65,358.5,293.379791
2023-08-18 02:35:00,66,344.385773,301.041901
2023-08-18 02:35:00,67,357.155792,304.910065
2023-08-18 02:35:00,68,345.328033,293.974884
2023-08-18 02:35:00,69,749.411743,670.0
2023-08-18 02:35:00,70,747.882324,690.706299
2023-08-18 02:35:00,71,43.5,25.002136
2023-08-18 02:35:00,72,43.5,25.002136
2023-08-18 02:35:00,73,0.0,0.0
2023-08-18 02:35:00,74,0.0,0.0
2023-08-18 02:35:00,75,0.0,0.0
2023-08-18 02:35:00,76,0.0,0.0
2023-08-18 02:35:00,77,0.0,0.0
2023-08-18 02:35:00,78,0.0,0.0
2023-08-18 02:35:00,79,0.0,0.0
2023-08-18 02:35:00,80,0.0,0.0
2023-08-18 02:35:00,83,359.25,330.377655
2023-08-18 02:35:00,84,362.25,329.509247
2023-08-18 02:35:00,85,320.000458,320.0
2023-08-18 02:35:00,86,333.626465,320.0
2023-08-18 02:35:00,87,358.5,329.583588
2023-08-18 02:35:00,88,329.757843,329.757294
2023-08-18 02:35:00,89,360.0,330.003937
2023-08-18 02:35:00,90,357.75,330.003937
2023-08-18 02:35:00,91,0.0,0.0
2023-08-18 02:35:00,92,947.169434,769.051697
2023-08-18 02:35:00,95,0.0,0.0
2023-08-18 02:35:00,96,0.0,0.0
2023-08-18 02:35:00,97,0.0,0.0
2023-08-18 02:35:00,98,0.0,0.0
2023-08-18 02:35:00,99,0.0,0.0
2023-08-18 02:35:00,100,0.0,0.0
2023-08-18 02:35:00,101,0.0,0.0
2023-08-18 02:35:00,102,0.0,0.0
2023-08-18 02:35:00,103,0.0,0.0
2023-08-18 02:35:00,104,0.0,0.0
2023-08-18 02:35:00,105,0.0,0.0
2023-08-18 02:35:00,106,0.0,0.0
2023-08-18 02:35:00,107,0.0,0.0
2023-08-18 02:35:00,108,0.0,0.0
2023-08-18 02:35:00,112,0.0,0.0
2023-08-18 02:35:00,113,0.0,0.0
2023-08-18 02:35:00,114,0.0,0.0
2023-08-18 02:35:00,115,904.368103,750.045654
2023-08-18 02:35:00,116,895.066833,750.045654
2023-08-18 02:35:00,117,0.0,0.0
2023-08-18 02:35:00,118,0.0,0.0
2023-08-18 02:35:00,119,0.0,0.0
2023-08-18 02:35:00,120,0.0,0.0
2023-08-18 02:35:00,126,0.0,0.0
2023-08-18 02:35:00,127,0.0,0.0
2023-08-18 02:35:00,128,989.0,750.0
2023-08-18 02:35:00,129,986.0,750.0
2023-08-18 02:35:00,130,0.0,0.0
2023-08-18 02:35:00,131,978.0,718.0
2023-08-18 02:35:00,132,929.0,758.0
2023-08-18 02:35:00,133,949.0,755.0
2023-08-18 02:35:00,134,184.017609,175.077438
2023-08-18 02:35:00,135,291.0,291.0
2023-08-18 02:35:00,136,0.0,0.0
2023-08-18 02:35:00,137,0.0,0.0
2023-08-18 02:35:00,138,0.0,0.0
2023-08-18 02:35:00,139,287.5,200.0
2023-08-18 02:35:00,140,0.0,0.0
2023-08-18 02:35:00,141,136.0,94.0
2023-08-18 02:35:00,142,168.0,88.0
2023-08-18 02:35:00,143,168.0,89.143059
2023-08-18 02:35:00,144,176.0,104.0
2023-08-18 02:35:00,145,165.0,88.436272
2023-08-18 02:35:00,146,165.0,88.436272
2023-08-18 02:35:00,147,172.0,104.0
2023-08-18 02:35:00,150,0.0,0.0
2023-08-18 02:35:00,151,0.0,0.0
2023-08-18 02:35:00,152,0.0,0.0
2023-08-18 02:35:00,153,0.0,0.0
2023-08-18 02:35:00,154,0.0,0.0
2023-08-18 02:35:00,155,0.0,0.0
2023-08-18 02:35:00,156,394.0,340.0
2023-08-18 02:35:00,158,0.0,0.0
2023-08-18 02:35:00,159,996.0,795.0
2023-08-18 02:35:00,160,0.0,0.0
2023-08-18 02:35:00,161,0.0,0.0
2023-08-18 02:35:00,162,0.0,0.0
2023-08-18 02:35:00,166,0.0,0.0
2023-08-18 02:35:00,167,0.0,0.0
2023-08-18 02:35:00,168,0.0,0.0
2023-08-18 02:35:00,169,0.0,0.0
2023-08-18 02:35:00,170,0.0,0.0
2023-08-18 02:35:00,171,0.0,0.0
2023-08-18 02:35:00,172,0.0,0.0
2023-08-18 02:35:00,173,0.0,0.0
2023-08-18 02:35:00,174,0.0,0.0
2023-08-18 02:35:00,175,291.0,152.0
2023-08-18 02:35:00,176,291.0,152.0
2023-08-18 02:35:00,177,296.0,214.0
2023-08-18 02:35:00,178,0.0,0.0
2023-08-18 02:35:00,179,0.0,0.0
2023-08-18 02:35:00,180,0.0,0.0
2023-08-18 02:35:00,181,0.0,0.0
2023-08-18 02:35:00,182,0.0,0.0
2023-08-18 02:35:00,183,0.0,0.0
2023-08-18 02:35:00,184,0.0,0.0
2023-08-18 02:35:00,185,0.0,0.0
2023-08-18 02:35:00,186,0.0,0.0
2023-08-18 02:35:00,187,155.0,119.995728
2023-08-18 02:35:00,188,155.0,119.995728
2023-08-18 02:35:00,189,179.0,120.0
2023-08-18 02:35:00,190,991.0,795.0
2023-08-18 02:35:00,191,990.0,795.0
2023-08-18 02:35:00,193,0.0,0.0
2023-08-18 02:35:00,194,0.0,0.0
2023-08-18 02:35:00,195,0.0,0.0
2023-08-18 02:35:00,196,0.0,0.0
2023-08-18 02:35:00,197,0.0,0.0
2023-08-18 02:35:00,198,0.0,0.0
2023-08-18 02:35:00,200,0.0,0.0
2023-08-18 02:35:00,207,0.0,0.0
2023-08-18 02:35:00,208,0.0,0.0
2023-08-18 02:35:00,209,0.0,0.0
2023-08-18 02:35:00,210,0.0,0.0
2023-08-18 02:35:00,211,0.0,0.0
2023-08-18 02:35:00,212,0.0,0.0
2023-08-18 02:35:00,213,0.0,0.0
2023-08-18 02:35:00,214,0.0,0.0
2023-08-18 02:35:00,215,0.0,0.0
2023-08-18 02:35:00,216,0.0,0.0
2023-08-18 02:35:00,217,0.0,0.0
2023-08-18 02:35:00,218,25.0,20.99826
2023-08-18 02:35:00,219,0.0,0.0
2023-08-18 02:35:00,220,0.0,0.0
2023-08-18 02:35:00,231,0.0,0.0
2023-08-18 02:35:00,232,0.0,0.0
2023-08-18 02:35:00,233,0.0,0.0
2023-08-18 02:35:00,234,0.0,0.0
2023-08-18 02:35:00,237,0.0,0.0
2023-08-18 02:35:00,238,0.0,0.0
2023-08-18 02:35:00,240,282.0,200.0
2023-08-18 02:35:00,241,142.0,100.0
2023-08-18 02:35:00,242,0.0,0.0
2023-08-18 02:35:00,243,0.0,0.0
2023-08-18 02:35:00,244,0.0,0.0
2023-08-18 02:35:00,247,0.0,0.0
2023-08-18 02:35:00,248,0.0,0.0
2023-08-18 02:35:00,249,158.333328,99.46228
2023-08-18 02:35:00,250,158.333328,99.279175
2023-08-18 02:35:00,251,0.0,0.0
2023-08-18 02:35:00,252,168.666672,130.0
2023-08-18 02:35:00,253,0.0,0.0
2023-08-18 02:35:00,254,0.0,0.0
2023-08-18 02:35:00,255,0.0,0.0
2023-08-18 02:35:00,256,0.0,0.0
2023-08-18 02:35:00,257,0.0,0.0
2023-08-18 02:35:00,258,249.5,162.007477
2023-08-18 02:35:00,259,249.5,162.007477
2023-08-18 02:35:00,260,248.0,208.0
2023-08-18 02:35:00,264,10.000229,5.000229
2023-08-18 02:35:00,265,10.000229,5.000229
2023-08-18 02:35:00,266,300.0,230.0
2023-08-18 02:35:00,267,300.0,230.0
2023-08-18 02:35:00,268,0.0,0.0
2023-08-18 02:35:00,269,0.0,0.0
2023-08-18 02:35:00,270,0.0,0.0
2023-08-18 02:35:00,271,0.0,0.0
2023-08-18 02:35:00,272,0.0,0.0
2023-08-18 02:35:00,273,0.0,0.0
2023-08-18 02:35:00,274,0.0,0.0
2023-08-18 02:35:00,275,0.0,0.0
2023-08-18 02:35:00,276,0.0,0.0
2023-08-18 02:35:00,277,0.0,0.0
2023-08-18 02:35:00,278,0.0,0.0
2023-08-18 02:35:00,279,0.0,0.0
2023-08-18 02:35:00,280,0.0,0.0
2023-08-18 02:35:00,281,0.0,0.0
2023-08-18 02:35:00,282,0.0,0.0
2023-08-18 02:35:00,283,0.0,0.0
2023-08-18 02:35:00,284,0.0,0.0
2023-08-18 02:35:00,285,0.0,0.0
2023-08-18 02:35:00,286,0.0,0.0
2023-08-18 02:35:00,287,0.0,0.0
2023-08-18 02:35:00,288,0.0,0.0
2023-08-18 02:35:00,289,0.0,0.0
2023-08-18 02:35:00,290,0.0,0.0
2023-08-18 02:35:00,291,0.0,0.0
2023-08-18 02:35:00,292,0.0,0.0
2023-08-18 02:35:00,293,0.0,0.0
2023-08-18 02:35:00,294,0.0,0.0
2023-08-18 02:35:00,299,0.0,0.0
2023-08-18 02:35:00,300,0.0,0.0
2023-08-18 02:35:00,301,0.0,0.0
2023-08-18 02:35:00,302,0.0,0.0
2023-08-18 02:35:00,303,0.0,0.0
2023-08-18 02:35:00,304,0.0,0.0
2023-08-18 02:35:00,305,366.0,318.734589
2023-08-18 02:35:00,306,350.0,286.0
2023-08-18 02:35:00,307,361.0,360.999847
2023-08-18 02:35:00,308,0.0,0.0
2023-08-18 02:35:00,309,0.0,0.0
2023-08-18 02:35:00,310,0.0,0.0
2023-08-18 02:35:00,311,0.0,0.0
2023-08-18 02:35:00,312,0.0,0.0
2023-08-18 02:35:00,313,0.0,0.0
2023-08-18 02:35:00,314,0.0,0.0
2023-08-18 02:35:00,315,0.0,0.0
2023-08-18 02:35:00,316,0.0,0.0
2023-08-18 02:35:00,317,0.0,0.0
2023-08-18 02:35:00,318,0.0,0.0
2023-08-18 02:35:00,319,0.0,0.0
2023-08-18 02:35:00,320,0.0,0.0
2023-08-18 02:35:00,321,0.0,0.0
2023-08-18 02:35:00,322,0.0,0.0
2023-08-18 02:35:00,323,0.0,0.0
2023-08-18 02:35:00,324,0.0,0.0
2023-08-18 02:35:00,325,0.0,0.0
2023-08-18 02:35:00,326,0.0,0.0
2023-08-18 02:35:00,327,0.0,0.0
2023-08-18 02:35:00,328,0.0,0.0
2023-08-18 02:35:00,329,0.0,0.0
2023-08-18 02:35:00,330,0.0,0.0
2023-08-18 02:35:00,331,816.0,652.325928
2023-08-18 02:35:00,332,813.0,647.156006
2023-08-18 02:35:00,333,0.0,0.0
2023-08-18 02:35:00,334,0.0,0.0
2023-08-18 02:35:00,335,0.0,0.0
2023-08-18 02:35:00,336,0.0,0.0
2023-08-18 02:35:00,337,0.0,0.0
2023-08-18 02:35:00,338,0.0,0.0
2023-08-18 02:35:00,339,0.0,0.0
2023-08-18 02:35:00,340,818.0,675.257568
2023-08-18 02:35:00,341,817.0,676.377686
2023-08-18 02:35:00,342,166.0,135.0
2023-08-18 02:35:00,343,167.0,135.0
2023-08-18 02:35:00,344,0.0,0.0
2023-08-18 02:35:00,345,0.0,0.0
2023-08-18 02:35:00,346,114.0,80.0
2023-08-18 02:35:00,347,188.0,163.0
2023-08-18 02:35:00,348,0.0,0.0
2023-08-18 02:35:00,349,0.0,0.0
2023-08-18 02:35:00,350,0.0,0.0
2023-08-18 02:35:00,351,0.0,0.0
2023-08-18 02:35:00,352,0.0,0.0
2023-08-18 02:35:00,353,0.0,0.0
2023-08-18 02:35:00,354,0.0,0.0
2023-08-18 02:35:00,355,0.0,0.0
2023-08-18 02:35:00,356,0.0,0.0
2023-08-18 02:35:00,357,0.0,0.0
2023-08-18 02:35:00,358,0.0,0.0
2023-08-18 02:35:00,359,0.0,0.0
2023-08-18 02:35:00,360,0.0,0.0
2023-08-18 02:35:00,361,0.0,0.0
2023-08-18 02:35:00,362,0.0,0.0
2023-08-18 02:35:00,363,0.0,0.0
2023-08-18 02:35:00,366,398.014771,355.0
2023-08-18 02:35:00,367,0.0,0.0
2023-08-18 02:35:00,368,0.0,0.0
2023-08-18 02:35:00,369,0.0,0.0
2023-08-18 02:35:00,370,0.0,0.0
2023-08-18 02:35:00,371,0.0,0.0
2023-08-18 02:35:00,372,0.0,0.0
2023-08-18 02:35:00,373,0.0,0.0
2023-08-18 02:35:00,374,0.0,0.0
2023-08-18 02:35:00,375,0.0,0.0
2023-08-18 02:35:00,376,0.0,0.0
2023-08-18 02:35:00,377,0.0,0.0
2023-08-18 02:35:00,378,0.0,0.0
2023-08-18 02:35:00,379,0.0,0.0
2023-08-18 02:35:00,380,0.0,0.0
2023-08-18 02:35:00,381,0.0,0.0
2023-08-18 02:35:00,382,0.0,0.0
2023-08-18 02:35:00,383,0.0,0.0
2023-08-18 02:35:00,384,0.0,0.0
2023-08-18 02:35:00,385,0.0,0.0
2023-08-18 02:35:00,386,0.0,0.0
2023-08-18 02:35:00,387,0.0,0.0
2023-08-18 02:35:00,388,0.0,0.0
2023-08-18 02:35:00,389,0.0,0.0
2023-08-18 02:35:00,390,0.0,0.0
2023-08-18 02:35:00,419,0.0,0.0
2023-08-18 02:35:00,420,0.0,0.0
2023-08-18 02:35:00,421,0.0,0.0
2023-08-18 02:35:00,422,0.0,0.0
2023-08-18 02:35:00,423,0.0,0.0
2023-08-18 02:35:00,432,0.0,0.0
2023-08-18 02:35:00,433,416.0,258.435577
2023-08-18 02:35:00,434,273.0,273.0
2023-08-18 02:35:00,435,273.0,273.0
2023-08-18 02:35:00,436,275.5,180.013397
2023-08-18 02:35:00,437,275.5,180.013397
2023-08-18 02:35:00,438,276.0,208.0
2023-08-18 02:35:00,439,279.0,208.0
2023-08-18 02:35:00,440,161.0,120.0
2023-08-18 02:35:00,441,161.0,120.0
2023-08-18 02:35:00,442,173.0,120.0
2023-08-18 02:35:00,443,0.0,0.0
2023-08-18 02:35:00,444,0.0,0.0
2023-08-18 02:35:00,450,0.0,0.0
2023-08-18 02:35:00,451,0.0,0.0
2023-08-18 02:35:00,452,0.0,0.0
2023-08-18 02:35:00,453,0.0,0.0
2023-08-18 02:35:00,459,0.0,0.0
2023-08-18 02:35:00,467,12.0,5.000153
2023-08-18 02:35:00,468,12.0,4.000366
2023-08-18 02:35:00,469,5.000153,1.600391
2023-08-18 02:35:00,471,15.0,7.0
2023-08-18 02:35:00,472,218.0,218.0
2023-08-18 02:35:00,473,125.0,125.0
2023-08-18 02:35:00,474,221.0,221.0
2023-08-18 02:35:00,475,125.0,125.0
2023-08-18 02:35:00,477,0.0,0.0
2023-08-18 02:35:00,478,0.0,0.0
2023-08-18 02:35:00,479,0.0,0.0
2023-08-18 02:35:00,480,0.0,0.0
2023-08-18 02:35:00,481,0.0,0.0
2023-08-18 02:35:00,482,0.0,0.0
2023-08-18 02:35:00,485,0.0,0.0
2023-08-18 02:35:00,486,0.0,0.0
2023-08-18 02:35:00,487,0.0,0.0
2023-08-18 02:35:00,488,0.0,0.0
2023-08-18 02:35:00,489,992.0,795.0
2023-08-18 02:35:00,490,996.0,795.0
2023-08-18 02:35:00,491,966.0,791.0
2023-08-18 02:35:00,492,968.0,786.0
2023-08-18 02:35:00,493,988.0,795.0
2023-08-18 02:35:00,494,0.0,0.0
2023-08-18 02:35:00,495,0.0,0.0
2023-08-18 02:35:00,496,0.0,0.0
2023-08-18 02:35:00,497,0.0,0.0
2023-08-18 02:35:00,498,0.0,0.0
2023-08-18 02:35:00,499,0.0,0.0
2023-08-18 02:35:00,501,286.5,286.5
2023-08-18 02:35:00,502,288.253418,288.253418
2023-08-18 02:35:00,503,287.0,287.0
2023-08-18 02:35:00,507,135.0,59.001785
2023-08-18 02:35:00,508,139.199997,106.0
2023-08-18 02:35:00,511,0.0,0.0
2023-08-18 02:35:00,512,0.0,0.0
2023-08-18 02:35:00,513,327.0,326.999969
2023-08-18 02:35:00,514,139.0,139.0
2023-08-18 02:35:00,516,850.012939,749.988525
2023-08-18 02:35:00,521,939.0,771.936157
2023-08-18 02:35:00,522,939.0,747.628967
2023-08-18 02:35:00,523,0.0,0.0
2023-08-18 02:35:00,524,0.0,0.0
2023-08-18 02:35:00,525,0.0,0.0
2023-08-18 02:35:00,526,259.0,131.0
2023-08-18 02:35:00,527,1357.0,1058.099976
2023-08-18 02:35:00,528,259.0,131.0
2023-08-18 02:35:00,529,929.00769,711.668152
2023-08-18 02:35:00,530,929.00769,707.64801
2023-08-18 02:35:00,533,0.0,0.0
2023-08-18 02:35:00,534,0.0,0.0
2023-08-18 02:35:00,535,0.0,0.0
2023-08-18 02:35:00,536,0.0,0.0
2023-08-18 02:35:00,537,0.0,0.0
2023-08-18 02:35:00,538,0.0,0.0
2023-08-18 02:35:00,539,338.0,168.0
2023-08-18 02:35:00,540,150.0,84.0
2023-08-18 02:35:00,541,0.0,0.0
2023-08-18 02:35:00,542,0.0,0.0
2023-08-18 02:35:00,544,1012.0,795.0
2023-08-18 02:35:00,545,1012.0,795.0
2023-08-18 02:35:00,546,356.0,186.0
2023-08-18 02:35:00,547,356.0,186.0
2023-08-18 02:35:00,548,326.0,254.0
2023-08-18 02:35:00,549,231.0,120.0
2023-08-18 02:35:00,550,118.0,60.0
2023-08-18 02:35:00,554,665.0,665.0
2023-08-18 02:35:00,555,864.262207,665.414062
2023-08-18 02:35:00,556,0.0,0.0
2023-08-18 02:35:00,557,0.0,0.0
2023-08-18 02:40:00,1,0.0,0.0
2023-08-18 02:40:00,2,0.0,0.0
2023-08-18 02:40:00,3,0.0,0.0
2023-08-18 02:40:00,4,479.996735,403.849915
2023-08-18 02:40:00,5,0.0,0.0
2023-08-18 02:40:00,6,479.996735,399.783417
2023-08-18 02:40:00,7,479.996735,400.231476
2023-08-18 02:40:00,8,0.0,0.0
2023-08-18 02:40:00,9,479.79837,368.969421
2023-08-18 02:40:00,10,477.045929,364.371613
2023-08-18 02:40:00,11,0.0,0.0
2023-08-18 02:40:00,12,0.0,0.0
2023-08-18 02:40:00,15,423.810394,423.810242
2023-08-18 02:40:00,16,392.581085,392.580933
2023-08-18 02:40:00,17,422.313049,422.312561
2023-08-18 02:40:00,18,429.783081,429.782806
2023-08-18 02:40:00,27,615.0,615.0
2023-08-18 02:40:00,28,0.0,0.0
2023-08-18 02:40:00,29,612.0,612.0
2023-08-18 02:40:00,33,0.0,0.0
2023-08-18 02:40:00,36,981.0,795.0
2023-08-18 02:40:00,37,974.0,795.0
2023-08-18 02:40:00,43,0.0,0.0
2023-08-18 02:40:00,46,506.0,445.009064
2023-08-18 02:40:00,47,462.986359,409.996735
2023-08-18 02:40:00,48,462.664093,410.567047
2023-08-18 02:40:00,49,462.33136,410.046295
2023-08-18 02:40:00,50,405.012817,405.012726
2023-08-18 02:40:00,51,405.012817,405.012726
2023-08-18 02:40:00,52,0.0,0.0
2023-08-18 02:40:00,53,0.0,0.0
2023-08-18 02:40:00,54,0.0,0.0
2023-08-18 02:40:00,55,0.0,0.0
2023-08-18 02:40:00,56,0.0,0.0
2023-08-18 02:40:00,57,0.0,0.0
2023-08-18 02:40:00,58,0.0,0.0
2023-08-18 02:40:00,59,0.0,0.0
2023-08-18 02:40:00,60,0.0,0.0
2023-08-18 02:40:00,61,389.569489,389.569305
2023-08-18 02:40:00,62,360.97644,360.976318
2023-08-18 02:40:00,63,0.0,0.0
2023-08-18 02:40:00,64,280.01474,280.014557
2023-08-18 02:40:00,65,358.5,293.379791
2023-08-18 02:40:00,66,344.385773,301.041901
2023-08-18 02:40:00,67,357.155792,304.910065
2023-08-18 02:40:00,68,345.328033,293.974884
2023-08-18 02:40:00,69,749.411743,670.0
2023-08-18 02:40:00,70,747.882324,690.706299
2023-08-18 02:40:00,71,43.5,25.002136
2023-08-18 02:40:00,72,43.5,25.002136
2023-08-18 02:40:00,73,0.0,0.0
2023-08-18 02:40:00,74,0.0,0.0
2023-08-18 02:40:00,75,0.0,0.0
2023-08-18 02:40:00,76,0.0,0.0
2023-08-18 02:40:00,77,0.0,0.0
2023-08-18 02:40:00,78,0.0,0.0
2023-08-18 02:40:00,79,0.0,0.0
2023-08-18 02:40:00,80,0.0,0.0
2023-08-18 02:40:00,83,359.25,330.377655
2023-08-18 02:40:00,84,362.25,329.509247
2023-08-18 02:40:00,85,346.453369,320.0
2023-08-18 02:40:00,86,357.75,320.0
2023-08-18 02:40:00,87,358.5,329.583588
2023-08-18 02:40:00,88,351.559998,329.757294
2023-08-18 02:40:00,89,360.0,330.003937
2023-08-18 02:40:00,90,357.75,330.003937
2023-08-18 02:40:00,91,0.0,0.0
2023-08-18 02:40:00,92,947.169434,761.70105
2023-08-18 02:40:00,95,0.0,0.0
2023-08-18 02:40:00,96,0.0,0.0
2023-08-18 02:40:00,97,0.0,0.0
2023-08-18 02:40:00,98,0.0,0.0
2023-08-18 02:40:00,99,0.0,0.0
2023-08-18 02:40:00,100,0.0,0.0
2023-08-18 02:40:00,101,0.0,0.0
2023-08-18 02:40:00,102,0.0,0.0
2023-08-18 02:40:00,103,0.0,0.0
2023-08-18 02:40:00,104,0.0,0.0
2023-08-18 02:40:00,105,0.0,0.0
2023-08-18 02:40:00,106,0.0,0.0
2023-08-18 02:40:00,107,0.0,0.0
2023-08-18 02:40:00,108,0.0,0.0
2023-08-18 02:40:00,112,0.0,0.0
2023-08-18 02:40:00,113,0.0,0.0
2023-08-18 02:40:00,114,0.0,0.0
2023-08-18 02:40:00,115,903.382629,750.045654
2023-08-18 02:40:00,116,893.000793,750.045654
2023-08-18 02:40:00,117,0.0,0.0
2023-08-18 02:40:00,118,0.0,0.0
2023-08-18 02:40:00,119,0.0,0.0
2023-08-18 02:40:00,120,0.0,0.0
2023-08-18 02:40:00,126,0.0,0.0
2023-08-18 02:40:00,127,0.0,0.0
2023-08-18 02:40:00,128,989.0,750.0
2023-08-18 02:40:00,129,986.0,750.0
2023-08-18 02:40:00,130,0.0,0.0
2023-08-18 02:40:00,131,978.0,718.0
2023-08-18 02:40:00,132,929.0,758.0
2023-08-18 02:40:00,133,949.0,755.0
2023-08-18 02:40:00,134,180.786301,175.277695
2023-08-18 02:40:00,135,291.0,291.0
2023-08-18 02:40:00,136,0.0,0.0
2023-08-18 02:40:00,137,0.0,0.0
2023-08-18 02:40:00,138,0.0,0.0
2023-08-18 02:40:00,139,287.5,200.0
2023-08-18 02:40:00,140,0.0,0.0
2023-08-18 02:40:00,141,136.0,94.0
2023-08-18 02:40:00,142,168.0,88.0
2023-08-18 02:40:00,143,168.0,89.143059
2023-08-18 02:40:00,144,176.0,104.0
2023-08-18 02:40:00,145,165.0,88.436272
2023-08-18 02:40:00,146,165.0,88.436272
2023-08-18 02:40:00,147,172.0,104.0
2023-08-18 02:40:00,150,0.0,0.0
2023-08-18 02:40:00,151,0.0,0.0
2023-08-18 02:40:00,152,0.0,0.0
2023-08-18 02:40:00,153,0.0,0.0
2023-08-18 02:40:00,154,0.0,0.0
2023-08-18 02:40:00,155,0.0,0.0
2023-08-18 02:40:00,156,394.0,340.0
2023-08-18 02:40:00,158,0.0,0.0
2023-08-18 02:40:00,159,996.0,795.0
2023-08-18 02:40:00,160,0.0,0.0
2023-08-18 02:40:00,161,0.0,0.0
2023-08-18 02:40:00,162,0.0,0.0
2023-08-18 02:40:00,166,0.0,0.0
2023-08-18 02:40:00,167,0.0,0.0
2023-08-18 02:40:00,168,0.0,0.0
2023-08-18 02:40:00,169,0.0,0.0
2023-08-18 02:40:00,170,0.0,0.0
2023-08-18 02:40:00,171,0.0,0.0
2023-08-18 02:40:00,172,0.0,0.0
2023-08-18 02:40:00,173,0.0,0.0
2023-08-18 02:40:00,174,0.0,0.0
2023-08-18 02:40:00,175,291.0,152.0
2023-08-18 02:40:00,176,291.0,152.0
2023-08-18 02:40:00,177,296.0,214.0
2023-08-18 02:40:00,178,0.0,0.0
2023-08-18 02:40:00,179,0.0,0.0
2023-08-18 02:40:00,180,0.0,0.0
2023-08-18 02:40:00,181,0.0,0.0
2023-08-18 02:40:00,182,0.0,0.0
2023-08-18 02:40:00,183,0.0,0.0
2023-08-18 02:40:00,184,0.0,0.0
2023-08-18 02:40:00,185,0.0,0.0
2023-08-18 02:40:00,186,0.0,0.0
2023-08-18 02:40:00,187,155.0,119.995728
2023-08-18 02:40:00,188,155.0,119.995728
2023-08-18 02:40:00,189,179.0,120.0
2023-08-18 02:40:00,190,991.0,795.0
2023-08-18 02:40:00,191,990.0,795.0
2023-08-18 02:40:00,193,0.0,0.0
2023-08-18 02:40:00,194,0.0,0.0
2023-08-18 02:40:00,195,0.0,0.0
2023-08-18 02:40:00,196,0.0,0.0
2023-08-18 02:40:00,197,0.0,0.0
2023-08-18 02:40:00,198,0.0,0.0
2023-08-18 02:40:00,200,0.0,0.0
2023-08-18 02:40:00,207,0.0,0.0
2023-08-18 02:40:00,208,0.0,0.0
2023-08-18 02:40:00,209,0.0,0.0
2023-08-18 02:40:00,210,0.0,0.0
2023-08-18 02:40:00,211,0.0,0.0
2023-08-18 02:40:00,212,0.0,0.0
2023-08-18 02:40:00,213,0.0,0.0
2023-08-18 02:40:00,214,0.0,0.0
2023-08-18 02:40:00,215,0.0,0.0
2023-08-18 02:40:00,216,0.0,0.0
2023-08-18 02:40:00,217,0.0,0.0
2023-08-18 02:40:00,218,25.0,20.99826
2023-08-18 02:40:00,219,0.0,0.0
2023-08-18 02:40:00,220,0.0,0.0
2023-08-18 02:40:00,231,0.0,0.0
2023-08-18 02:40:00,232,0.0,0.0
2023-08-18 02:40:00,233,0.0,0.0
2023-08-18 02:40:00,234,0.0,0.0
2023-08-18 02:40:00,237,0.0,0.0
2023-08-18 02:40:00,238,0.0,0.0
2023-08-18 02:40:00,240,282.0,200.0
2023-08-18 02:40:00,241,142.0,100.0
2023-08-18 02:40:00,242,0.0,0.0
2023-08-18 02:40:00,243,0.0,0.0
2023-08-18 02:40:00,244,0.0,0.0
2023-08-18 02:40:00,247,0.0,0.0
2023-08-18 02:40:00,248,0.0,0.0
2023-08-18 02:40:00,249,158.333328,99.498901
2023-08-18 02:40:00,250,158.333328,99.279175
2023-08-18 02:40:00,251,0.0,0.0
2023-08-18 02:40:00,252,168.666672,130.0
2023-08-18 02:40:00,253,0.0,0.0
2023-08-18 02:40:00,254,0.0,0.0
2023-08-18 02:40:00,255,0.0,0.0
2023-08-18 02:40:00,256,0.0,0.0
2023-08-18 02:40:00,257,0.0,0.0
2023-08-18 02:40:00,258,249.5,162.007477
2023-08-18 02:40:00,259,249.5,162.007477
2023-08-18 02:40:00,260,248.0,208.0
2023-08-18 02:40:00,264,10.000229,5.000229
2023-08-18 02:40:00,265,10.000229,5.000229
2023-08-18 02:40:00,266,300.0,230.0
2023-08-18 02:40:00,267,300.0,230.0
2023-08-18 02:40:00,268,0.0,0.0
2023-08-18 02:40:00,269,0.0,0.0
2023-08-18 02:40:00,270,0.0,0.0
2023-08-18 02:40:00,271,0.0,0.0
2023-08-18 02:40:00,272,0.0,0.0
2023-08-18 02:40:00,273,0.0,0.0
2023-08-18 02:40:00,274,0.0,0.0
2023-08-18 02:40:00,275,0.0,0.0
2023-08-18 02:40:00,276,0.0,0.0
2023-08-18 02:40:00,277,0.0,0.0
2023-08-18 02:40:00,278,0.0,0.0
2023-08-18 02:40:00,279,0.0,0.0
2023-08-18 02:40:00,280,0.0,0.0
2023-08-18 02:40:00,281,0.0,0.0
2023-08-18 02:40:00,282,0.0,0.0
2023-08-18 02:40:00,283,0.0,0.0
2023-08-18 02:40:00,284,0.0,0.0
2023-08-18 02:40:00,285,0.0,0.0
2023-08-18 02:40:00,286,0.0,0.0
2023-08-18 02:40:00,287,0.0,0.0
2023-08-18 02:40:00,288,0.0,0.0
2023-08-18 02:40:00,289,0.0,0.0
2023-08-18 02:40:00,290,0.0,0.0
2023-08-18 02:40:00,291,0.0,0.0
2023-08-18 02:40:00,292,0.0,0.0
2023-08-18 02:40:00,293,0.0,0.0
2023-08-18 02:40:00,294,0.0,0.0
2023-08-18 02:40:00,299,0.0,0.0
2023-08-18 02:40:00,300,0.0,0.0
2023-08-18 02:40:00,301,0.0,0.0
2023-08-18 02:40:00,302,0.0,0.0
2023-08-18 02:40:00,303,0.0,0.0
2023-08-18 02:40:00,304,0.0,0.0
2023-08-18 02:40:00,305,366.0,269.008453
2023-08-18 02:40:00,306,350.0,286.0
2023-08-18 02:40:00,307,361.0,360.999115
2023-08-18 02:40:00,308,0.0,0.0
2023-08-18 02:40:00,309,0.0,0.0
2023-08-18 02:40:00,310,0.0,0.0
2023-08-18 02:40:00,311,0.0,0.0
2023-08-18 02:40:00,312,0.0,0.0
2023-08-18 02:40:00,313,0.0,0.0
2023-08-18 02:40:00,314,0.0,0.0
2023-08-18 02:40:00,315,0.0,0.0
2023-08-18 02:40:00,316,0.0,0.0
2023-08-18 02:40:00,317,0.0,0.0
2023-08-18 02:40:00,318,0.0,0.0
2023-08-18 02:40:00,319,0.0,0.0
2023-08-18 02:40:00,320,0.0,0.0
2023-08-18 02:40:00,321,0.0,0.0
2023-08-18 02:40:00,322,0.0,0.0
2023-08-18 02:40:00,323,0.0,0.0
2023-08-18 02:40:00,324,0.0,0.0
2023-08-18 02:40:00,325,0.0,0.0
2023-08-18 02:40:00,326,0.0,0.0
2023-08-18 02:40:00,327,0.0,0.0
2023-08-18 02:40:00,328,0.0,0.0
2023-08-18 02:40:00,329,0.0,0.0
2023-08-18 02:40:00,330,0.0,0.0
2023-08-18 02:40:00,331,816.0,651.480835
2023-08-18 02:40:00,332,813.0,651.847229
2023-08-18 02:40:00,333,0.0,0.0
2023-08-18 02:40:00,334,0.0,0.0
2023-08-18 02:40:00,335,0.0,0.0
2023-08-18 02:40:00,336,0.0,0.0
2023-08-18 02:40:00,337,0.0,0.0
2023-08-18 02:40:00,338,0.0,0.0
2023-08-18 02:40:00,339,0.0,0.0
2023-08-18 02:40:00,340,818.0,674.80127
2023-08-18 02:40:00,341,817.0,675.340576
2023-08-18 02:40:00,342,166.0,135.0
2023-08-18 02:40:00,343,167.0,135.0
2023-08-18 02:40:00,344,0.0,0.0
2023-08-18 02:40:00,345,0.0,0.0
2023-08-18 02:40:00,346,114.0,80.0
2023-08-18 02:40:00,347,188.0,163.0
2023-08-18 02:40:00,348,0.0,0.0
2023-08-18 02:40:00,349,0.0,0.0
2023-08-18 02:40:00,350,0.0,0.0
2023-08-18 02:40:00,351,0.0,0.0
2023-08-18 02:40:00,352,0.0,0.0
2023-08-18 02:40:00,353,0.0,0.0
2023-08-18 02:40:00,354,0.0,0.0
2023-08-18 02:40:00,355,0.0,0.0
2023-08-18 02:40:00,356,0.0,0.0
2023-08-18 02:40:00,357,0.0,0.0
2023-08-18 02:40:00,358,0.0,0.0
2023-08-18 02:40:00,359,0.0,0.0
2023-08-18 02:40:00,360,0.0,0.0
2023-08-18 02:40:00,361,0.0,0.0
2023-08-18 02:40:00,362,0.0,0.0
2023-08-18 02:40:00,363,0.0,0.0
2023-08-18 02:40:00,366,397.914917,355.0
2023-08-18 02:40:00,367,0.0,0.0
2023-08-18 02:40:00,368,0.0,0.0
2023-08-18 02:40:00,369,0.0,0.0
2023-08-18 02:40:00,370,0.0,0.0
2023-08-18 02:40:00,371,0.0,0.0
2023-08-18 02:40:00,372,0.0,0.0
2023-08-18 02:40:00,373,0.0,0.0
2023-08-18 02:40:00,374,0.0,0.0
2023-08-18 02:40:00,375,0.0,0.0
2023-08-18 02:40:00,376,0.0,0.0
2023-08-18 02:40:00,377,0.0,0.0
2023-08-18 02:40:00,378,0.0,0.0
2023-08-18 02:40:00,379,0.0,0.0
2023-08-18 02:40:00,380,0.0,0.0
2023-08-18 02:40:00,381,0.0,0.0
2023-08-18 02:40:00,382,0.0,0.0
2023-08-18 02:40:00,383,0.0,0.0
2023-08-18 02:40:00,384,0.0,0.0
2023-08-18 02:40:00,385,0.0,0.0
2023-08-18 02:40:00,386,0.0,0.0
2023-08-18 02:40:00,387,0.0,0.0
2023-08-18 02:40:00,388,0.0,0.0
2023-08-18 02:40:00,389,0.0,0.0
2023-08-18 02:40:00,390,0.0,0.0
2023-08-18 02:40:00,419,0.0,0.0
2023-08-18 02:40:00,420,0.0,0.0
2023-08-18 02:40:00,421,0.0,0.0
2023-08-18 02:40:00,422,0.0,0.0
2023-08-18 02:40:00,423,0.0,0.0
2023-08-18 02:40:00,432,0.0,0.0
2023-08-18 02:40:00,433,416.0,254.0
2023-08-18 02:40:00,434,273.0,180.013397
2023-08-18 02:40:00,435,273.0,180.013397
2023-08-18 02:40:00,436,275.5,180.013397
2023-08-18 02:40:00,437,275.5,180.013397
2023-08-18 02:40:00,438,276.0,208.0
2023-08-18 02:40:00,439,279.0,208.0
2023-08-18 02:40:00,440,161.0,120.0
2023-08-18 02:40:00,441,161.0,120.0
2023-08-18 02:40:00,442,173.0,120.0
2023-08-18 02:40:00,443,0.0,0.0
2023-08-18 02:40:00,444,0.0,0.0
2023-08-18 02:40:00,450,0.0,0.0
2023-08-18 02:40:00,451,0.0,0.0
2023-08-18 02:40:00,452,0.0,0.0
2023-08-18 02:40:00,453,0.0,0.0
2023-08-18 02:40:00,459,0.0,0.0
2023-08-18 02:40:00,467,12.0,5.000153
2023-08-18 02:40:00,468,12.0,4.000366
2023-08-18 02:40:00,469,5.000153,1.600391
2023-08-18 02:40:00,471,15.0,7.0
2023-08-18 02:40:00,472,218.0,217.999985
2023-08-18 02:40:00,473,125.0,124.999985
2023-08-18 02:40:00,474,221.0,220.999985
2023-08-18 02:40:00,475,125.0,124.999985
2023-08-18 02:40:00,477,0.0,0.0
2023-08-18 02:40:00,478,0.0,0.0
2023-08-18 02:40:00,479,0.0,0.0
2023-08-18 02:40:00,480,0.0,0.0
2023-08-18 02:40:00,481,0.0,0.0
2023-08-18 02:40:00,482,0.0,0.0
2023-08-18 02:40:00,485,0.0,0.0
2023-08-18 02:40:00,486,0.0,0.0
2023-08-18 02:40:00,487,0.0,0.0
2023-08-18 02:40:00,488,0.0,0.0
2023-08-18 02:40:00,489,992.0,795.0
2023-08-18 02:40:00,490,996.0,795.0
2023-08-18 02:40:00,491,966.0,791.0
2023-08-18 02:40:00,492,968.0,786.0
2023-08-18 02:40:00,493,988.0,795.0
2023-08-18 02:40:00,494,0.0,0.0
2023-08-18 02:40:00,495,0.0,0.0
2023-08-18 02:40:00,496,0.0,0.0
2023-08-18 02:40:00,497,0.0,0.0
2023-08-18 02:40:00,498,0.0,0.0
2023-08-18 02:40:00,499,0.0,0.0
2023-08-18 02:40:00,501,286.5,286.499969
2023-08-18 02:40:00,502,286.925903,286.925903
2023-08-18 02:40:00,503,287.0,286.999969
2023-08-18 02:40:00,507,135.0,59.001785
2023-08-18 02:40:00,508,139.199997,106.0
2023-08-18 02:40:00,511,0.0,0.0
2023-08-18 02:40:00,512,0.0,0.0
2023-08-18 02:40:00,513,327.0,326.999756
2023-08-18 02:40:00,514,139.0,138.999969
2023-08-18 02:40:00,516,850.012939,749.988525
2023-08-18 02:40:00,521,939.0,771.327698
2023-08-18 02:40:00,522,939.0,760.89032
2023-08-18 02:40:00,523,0.0,0.0
2023-08-18 02:40:00,524,0.0,0.0
2023-08-18 02:40:00,525,0.0,0.0
2023-08-18 02:40:00,526,259.0,131.0
2023-08-18 02:40:00,527,1357.0,1058.099976
2023-08-18 02:40:00,528,259.0,131.0
2023-08-18 02:40:00,529,929.00769,707.597229
2023-08-18 02:40:00,530,929.00769,577.0
2023-08-18 02:40:00,533,0.0,0.0
2023-08-18 02:40:00,534,0.0,0.0
2023-08-18 02:40:00,535,0.0,0.0
2023-08-18 02:40:00,536,0.0,0.0
2023-08-18 02:40:00,537,0.0,0.0
2023-08-18 02:40:00,538,0.0,0.0
2023-08-18 02:40:00,539,338.0,168.0
2023-08-18 02:40:00,540,150.0,84.0
2023-08-18 02:40:00,541,0.0,0.0
2023-08-18 02:40:00,542,0.0,0.0
2023-08-18 02:40:00,544,1012.0,795.0
2023-08-18 02:40:00,545,1012.0,795.0
2023-08-18 02:40:00,546,356.0,186.0
2023-08-18 02:40:00,547,356.0,186.0
2023-08-18 02:40:00,548,326.0,254.0
2023-08-18 02:40:00,549,231.0,120.0
2023-08-18 02:40:00,550,118.0,60.0
2023-08-18 02:40:00,554,665.0,665.0
2023-08-18 02:40:00,555,864.262207,665.414062
2023-08-18 02:40:00,556,0.0,0.0
2023-08-18 02:40:00,557,0.0,0.0
2023-08-18 02:45:00,1,0.0,0.0
2023-08-18 02:45:00,2,0.0,0.0
2023-08-18 02:45:00,3,0.0,0.0
2023-08-18 02:45:00,4,479.996735,397.040649
2023-08-18 02:45:00,5,0.0,0.0
2023-08-18 02:45:00,6,479.996735,392.597473
2023-08-18 02:45:00,7,479.996735,381.436676
2023-08-18 02:45:00,8,0.0,0.0
2023-08-18 02:45:00,9,479.79837,364.917023
2023-08-18 02:45:00,10,477.045929,364.396393
2023-08-18 02:45:00,11,0.0,0.0
2023-08-18 02:45:00,12,0.0,0.0
2023-08-18 02:45:00,15,411.143341,411.143341
2023-08-18 02:45:00,16,392.420654,392.420654
2023-08-18 02:45:00,17,422.652313,422.652283
2023-08-18 02:45:00,18,427.028992,427.028961
2023-08-18 02:45:00,27,615.0,615.0
2023-08-18 02:45:00,28,0.0,0.0
2023-08-18 02:45:00,29,612.0,612.0
2023-08-18 02:45:00,33,0.0,0.0
2023-08-18 02:45:00,36,981.0,795.0
2023-08-18 02:45:00,37,974.0,795.0
2023-08-18 02:45:00,43,0.0,0.0
2023-08-18 02:45:00,46,506.0,446.875854
2023-08-18 02:45:00,47,462.986359,409.996735
2023-08-18 02:45:00,48,462.664093,410.567047
2023-08-18 02:45:00,49,462.763214,410.046295
2023-08-18 02:45:00,50,405.012726,405.012726
2023-08-18 02:45:00,51,405.012726,405.012726
2023-08-18 02:45:00,52,0.0,0.0
2023-08-18 02:45:00,53,0.0,0.0
2023-08-18 02:45:00,54,0.0,0.0
2023-08-18 02:45:00,55,0.0,0.0
2023-08-18 02:45:00,56,0.0,0.0
2023-08-18 02:45:00,57,0.0,0.0
2023-08-18 02:45:00,58,0.0,0.0
2023-08-18 02:45:00,59,0.0,0.0
2023-08-18 02:45:00,60,0.0,0.0
2023-08-18 02:45:00,61,381.143066,381.143066
2023-08-18 02:45:00,62,366.6138,366.6138
2023-08-18 02:45:00,63,0.0,0.0
2023-08-18 02:45:00,64,280.014587,280.014557
2023-08-18 02:45:00,65,293.382782,293.379791
2023-08-18 02:45:00,66,344.360992,301.041901
2023-08-18 02:45:00,67,357.155792,304.910065
2023-08-18 02:45:00,68,345.328033,293.974884
2023-08-18 02:45:00,69,749.411743,670.0
2023-08-18 02:45:00,70,747.882324,690.706299
2023-08-18 02:45:00,71,43.5,25.002136
2023-08-18 02:45:00,72,43.5,25.002136
2023-08-18 02:45:00,73,0.0,0.0
2023-08-18 02:45:00,74,0.0,0.0
2023-08-18 02:45:00,75,0.0,0.0
2023-08-18 02:45:00,76,0.0,0.0
2023-08-18 02:45:00,77,0.0,0.0
2023-08-18 02:45:00,78,0.0,0.0
2023-08-18 02:45:00,79,0.0,0.0
2023-08-18 02:45:00,80,0.0,0.0
2023-08-18 02:45:00,83,359.25,330.377655
2023-08-18 02:45:00,84,344.553192,329.484344
2023-08-18 02:45:00,85,320.000153,320.0
2023-08-18 02:45:00,86,320.000488,320.0
2023-08-18 02:45:00,87,358.5,329.583588
2023-08-18 02:45:00,88,329.757446,329.757294
2023-08-18 02:45:00,89,360.0,330.003937
2023-08-18 02:45:00,90,357.75,330.003937
2023-08-18 02:45:00,91,0.0,0.0
2023-08-18 02:45:00,92,947.169434,784.270996
2023-08-18 02:45:00,95,0.0,0.0
2023-08-18 02:45:00,96,0.0,0.0
2023-08-18 02:45:00,97,0.0,0.0
2023-08-18 02:45:00,98,0.0,0.0
2023-08-18 02:45:00,99,0.0,0.0
2023-08-18 02:45:00,100,0.0,0.0
2023-08-18 02:45:00,101,0.0,0.0
2023-08-18 02:45:00,102,0.0,0.0
2023-08-18 02:45:00,103,0.0,0.0
2023-08-18 02:45:00,104,0.0,0.0
2023-08-18 02:45:00,105,0.0,0.0
2023-08-18 02:45:00,106,0.0,0.0
2023-08-18 02:45:00,107,0.0,0.0
2023-08-18 02:45:00,108,0.0,0.0
2023-08-18 02:45:00,112,0.0,0.0
2023-08-18 02:45:00,113,0.0,0.0
2023-08-18 02:45:00,114,0.0,0.0
2023-08-18 02:45:00,115,921.0,750.045654
2023-08-18 02:45:00,116,917.99292,750.045654
2023-08-18 02:45:00,117,0.0,0.0
2023-08-18 02:45:00,118,0.0,0.0
2023-08-18 02:45:00,119,0.0,0.0
2023-08-18 02:45:00,120,0.0,0.0
2023-08-18 02:45:00,126,0.0,0.0
2023-08-18 02:45:00,127,0.0,0.0
2023-08-18 02:45:00,128,989.0,750.0
2023-08-18 02:45:00,129,986.0,750.0
2023-08-18 02:45:00,130,0.0,0.0
2023-08-18 02:45:00,131,978.0,718.0
2023-08-18 02:45:00,132,926.0,758.0
2023-08-18 02:45:00,133,949.0,755.0
2023-08-18 02:45:00,134,186.1203,176.1203
2023-08-18 02:45:00,135,291.0,291.0
2023-08-18 02:45:00,136,0.0,0.0
2023-08-18 02:45:00,137,0.0,0.0
2023-08-18 02:45:00,138,0.0,0.0
2023-08-18 02:45:00,139,287.5,200.0
2023-08-18 02:45:00,140,0.0,0.0
2023-08-18 02:45:00,141,136.0,94.0
2023-08-18 02:45:00,142,168.0,88.0
2023-08-18 02:45:00,143,168.0,89.143059
2023-08-18 02:45:00,144,176.0,104.0
2023-08-18 02:45:00,145,165.0,88.436272
2023-08-18 02:45:00,146,165.0,88.200645
2023-08-18 02:45:00,147,172.0,104.0
2023-08-18 02:45:00,150,0.0,0.0
2023-08-18 02:45:00,151,0.0,0.0
2023-08-18 02:45:00,152,0.0,0.0
2023-08-18 02:45:00,153,0.0,0.0
2023-08-18 02:45:00,154,0.0,0.0
2023-08-18 02:45:00,155,0.0,0.0
2023-08-18 02:45:00,156,394.0,340.0
2023-08-18 02:45:00,158,0.0,0.0
2023-08-18 02:45:00,159,996.0,795.0
2023-08-18 02:45:00,160,0.0,0.0
2023-08-18 02:45:00,161,0.0,0.0
2023-08-18 02:45:00,162,0.0,0.0
2023-08-18 02:45:00,166,0.0,0.0
2023-08-18 02:45:00,167,0.0,0.0
2023-08-18 02:45:00,168,0.0,0.0
2023-08-18 02:45:00,169,0.0,0.0
2023-08-18 02:45:00,170,0.0,0.0
2023-08-18 02:45:00,171,0.0,0.0
2023-08-18 02:45:00,172,0.0,0.0
2023-08-18 02:45:00,173,0.0,0.0
2023-08-18 02:45:00,174,0.0,0.0
2023-08-18 02:45:00,175,291.0,152.0
2023-08-18 02:45:00,176,291.0,152.0
2023-08-18 02:45:00,177,296.0,214.0
2023-08-18 02:45:00,178,0.0,0.0
2023-08-18 02:45:00,179,0.0,0.0
2023-08-18 02:45:00,180,0.0,0.0
2023-08-18 02:45:00,181,0.0,0.0
2023-08-18 02:45:00,182,0.0,0.0
2023-08-18 02:45:00,183,0.0,0.0
2023-08-18 02:45:00,184,0.0,0.0
2023-08-18 02:45:00,185,0.0,0.0
2023-08-18 02:45:00,186,0.0,0.0
2023-08-18 02:45:00,187,155.0,119.995728
2023-08-18 02:45:00,188,155.0,119.995728
2023-08-18 02:45:00,189,179.0,120.0
2023-08-18 02:45:00,190,991.0,795.0
2023-08-18 02:45:00,191,988.0,795.0
2023-08-18 02:45:00,193,0.0,0.0
2023-08-18 02:45:00,194,0.0,0.0
2023-08-18 02:45:00,195,0.0,0.0
2023-08-18 02:45:00,196,0.0,0.0
2023-08-18 02:45:00,197,0.0,0.0
2023-08-18 02:45:00,198,0.0,0.0
2023-08-18 02:45:00,200,0.0,0.0
2023-08-18 02:45:00,207,0.0,0.0
2023-08-18 02:45:00,208,0.0,0.0
2023-08-18 02:45:00,209,0.0,0.0
2023-08-18 02:45:00,210,0.0,0.0
2023-08-18 02:45:00,211,0.0,0.0
2023-08-18 02:45:00,212,0.0,0.0
2023-08-18 02:45:00,213,0.0,0.0
2023-08-18 02:45:00,214,0.0,0.0
2023-08-18 02:45:00,215,0.0,0.0
2023-08-18 02:45:00,216,0.0,0.0
2023-08-18 02:45:00,217,0.0,0.0
2023-08-18 02:45:00,218,25.0,20.99826
2023-08-18 02:45:00,219,0.0,0.0
2023-08-18 02:45:00,220,0.0,0.0
2023-08-18 02:45:00,231,0.0,0.0
2023-08-18 02:45:00,232,0.0,0.0
2023-08-18 02:45:00,233,0.0,0.0
2023-08-18 02:45:00,234,0.0,0.0
2023-08-18 02:45:00,237,0.0,0.0
2023-08-18 02:45:00,238,0.0,0.0
2023-08-18 02:45:00,240,282.0,200.0
2023-08-18 02:45:00,241,142.0,100.0
2023-08-18 02:45:00,242,0.0,0.0
2023-08-18 02:45:00,243,0.0,0.0
2023-08-18 02:45:00,244,0.0,0.0
2023-08-18 02:45:00,247,0.0,0.0
2023-08-18 02:45:00,248,0.0,0.0
2023-08-18 02:45:00,249,158.333328,99.553833
2023-08-18 02:45:00,250,158.333328,99.279175
2023-08-18 02:45:00,251,0.0,0.0
2023-08-18 02:45:00,252,168.666672,130.0
2023-08-18 02:45:00,253,0.0,0.0
2023-08-18 02:45:00,254,0.0,0.0
2023-08-18 02:45:00,255,0.0,0.0
2023-08-18 02:45:00,256,0.0,0.0
2023-08-18 02:45:00,257,0.0,0.0
2023-08-18 02:45:00,258,249.5,162.007477
2023-08-18 02:45:00,259,249.5,162.007477
2023-08-18 02:45:00,260,248.0,208.0
2023-08-18 02:45:00,264,10.000229,5.000229
2023-08-18 02:45:00,265,10.000229,5.000229
2023-08-18 02:45:00,266,300.0,230.0
2023-08-18 02:45:00,267,300.0,230.0
2023-08-18 02:45:00,268,0.0,0.0
2023-08-18 02:45:00,269,0.0,0.0
2023-08-18 02:45:00,270,0.0,0.0
2023-08-18 02:45:00,271,0.0,0.0
2023-08-18 02:45:00,272,0.0,0.0
2023-08-18 02:45:00,273,0.0,0.0
2023-08-18 02:45:00,274,0.0,0.0
2023-08-18 02:45:00,275,0.0,0.0
2023-08-18 02:45:00,276,0.0,0.0
2023-08-18 02:45:00,277,0.0,0.0
2023-08-18 02:45:00,278,0.0,0.0
2023-08-18 02:45:00,279,0.0,0.0
2023-08-18 02:45:00,280,0.0,0.0
2023-08-18 02:45:00,281,0.0,0.0
2023-08-18 02:45:00,282,0.0,0.0
2023-08-18 02:45:00,283,0.0,0.0
2023-08-18 02:45:00,284,0.0,0.0
2023-08-18 02:45:00,285,0.0,0.0
2023-08-18 02:45:00,286,0.0,0.0
2023-08-18 02:45:00,287,0.0,0.0
2023-08-18 02:45:00,288,0.0,0.0
2023-08-18 02:45:00,289,0.0,0.0
2023-08-18 02:45:00,290,0.0,0.0
2023-08-18 02:45:00,291,0.0,0.0
2023-08-18 02:45:00,292,0.0,0.0
2023-08-18 02:45:00,293,0.0,0.0
2023-08-18 02:45:00,294,0.0,0.0
2023-08-18 02:45:00,299,0.0,0.0
2023-08-18 02:45:00,300,0.0,0.0
2023-08-18 02:45:00,301,0.0,0.0
2023-08-18 02:45:00,302,0.0,0.0
2023-08-18 02:45:00,303,0.0,0.0
2023-08-18 02:45:00,304,0.0,0.0
2023-08-18 02:45:00,305,366.0,253.202713
2023-08-18 02:45:00,306,350.0,286.0
2023-08-18 02:45:00,307,361.0,360.999939
2023-08-18 02:45:00,308,0.0,0.0
2023-08-18 02:45:00,309,0.0,0.0
2023-08-18 02:45:00,310,0.0,0.0
2023-08-18 02:45:00,311,0.0,0.0
2023-08-18 02:45:00,312,0.0,0.0
2023-08-18 02:45:00,313,0.0,0.0
2023-08-18 02:45:00,314,0.0,0.0
2023-08-18 02:45:00,315,0.0,0.0
2023-08-18 02:45:00,316,0.0,0.0
2023-08-18 02:45:00,317,0.0,0.0
2023-08-18 02:45:00,318,0.0,0.0
2023-08-18 02:45:00,319,0.0,0.0
2023-08-18 02:45:00,320,0.0,0.0
2023-08-18 02:45:00,321,0.0,0.0
2023-08-18 02:45:00,322,0.0,0.0
2023-08-18 02:45:00,323,0.0,0.0
2023-08-18 02:45:00,324,0.0,0.0
2023-08-18 02:45:00,325,0.0,0.0
2023-08-18 02:45:00,326,0.0,0.0
2023-08-18 02:45:00,327,0.0,0.0
2023-08-18 02:45:00,328,0.0,0.0
2023-08-18 02:45:00,329,0.0,0.0
2023-08-18 02:45:00,330,0.0,0.0
2023-08-18 02:45:00,331,816.0,659.544556
2023-08-18 02:45:00,332,813.0,654.237244
2023-08-18 02:45:00,333,0.0,0.0
2023-08-18 02:45:00,334,0.0,0.0
2023-08-18 02:45:00,335,0.0,0.0
2023-08-18 02:45:00,336,0.0,0.0
2023-08-18 02:45:00,337,0.0,0.0
2023-08-18 02:45:00,338,0.0,0.0
2023-08-18 02:45:00,339,0.0,0.0
2023-08-18 02:45:00,340,818.0,674.303467
2023-08-18 02:45:00,341,817.0,674.593872
2023-08-18 02:45:00,342,166.0,135.0
2023-08-18 02:45:00,343,167.0,135.0
2023-08-18 02:45:00,344,0.0,0.0
2023-08-18 02:45:00,345,0.0,0.0
2023-08-18 02:45:00,346,114.0,80.0
2023-08-18 02:45:00,347,188.0,163.0
2023-08-18 02:45:00,348,0.0,0.0
2023-08-18 02:45:00,349,0.0,0.0
2023-08-18 02:45:00,350,0.0,0.0
2023-08-18 02:45:00,351,0.0,0.0
2023-08-18 02:45:00,352,0.0,0.0
2023-08-18 02:45:00,353,0.0,0.0
2023-08-18 02:45:00,354,0.0,0.0
2023-08-18 02:45:00,355,0.0,0.0
2023-08-18 02:45:00,356,0.0,0.0
2023-08-18 02:45:00,357,0.0,0.0
2023-08-18 02:45:00,358,0.0,0.0
2023-08-18 02:45:00,359,0.0,0.0
2023-08-18 02:45:00,360,0.0,0.0
2023-08-18 02:45:00,361,0.0,0.0
2023-08-18 02:45:00,362,0.0,0.0
2023-08-18 02:45:00,363,0.0,0.0
2023-08-18 02:45:00,366,397.614868,355.0
2023-08-18 02:45:00,367,0.0,0.0
2023-08-18 02:45:00,368,0.0,0.0
2023-08-18 02:45:00,369,0.0,0.0
2023-08-18 02:45:00,370,0.0,0.0
2023-08-18 02:45:00,371,0.0,0.0
2023-08-18 02:45:00,372,0.0,0.0
2023-08-18 02:45:00,373,0.0,0.0
2023-08-18 02:45:00,374,0.0,0.0
2023-08-18 02:45:00,375,0.0,0.0
2023-08-18 02:45:00,376,0.0,0.0
2023-08-18 02:45:00,377,0.0,0.0
2023-08-18 02:45:00,378,0.0,0.0
2023-08-18 02:45:00,379,0.0,0.0
2023-08-18 02:45:00,380,0.0,0.0
2023-08-18 02:45:00,381,0.0,0.0
2023-08-18 02:45:00,382,0.0,0.0
2023-08-18 02:45:00,383,0.0,0.0
2023-08-18 02:45:00,384,0.0,0.0
2023-08-18 02:45:00,385,0.0,0.0
2023-08-18 02:45:00,386,0.0,0.0
2023-08-18 02:45:00,387,0.0,0.0
2023-08-18 02:45:00,388,0.0,0.0
2023-08-18 02:45:00,389,0.0,0.0
2023-08-18 02:45:00,390,0.0,0.0
2023-08-18 02:45:00,419,0.0,0.0
2023-08-18 02:45:00,420,0.0,0.0
2023-08-18 02:45:00,421,0.0,0.0
2023-08-18 02:45:00,422,0.0,0.0
2023-08-18 02:45:00,423,0.0,0.0
2023-08-18 02:45:00,432,0.0,0.0
2023-08-18 02:45:00,433,392.661713,254.0
2023-08-18 02:45:00,434,273.0,273.0
2023-08-18 02:45:00,435,273.0,273.0
2023-08-18 02:45:00,436,275.5,275.5
2023-08-18 02:45:00,437,275.5,275.5
2023-08-18 02:45:00,438,276.0,276.0
2023-08-18 02:45:00,439,279.0,279.0
2023-08-18 02:45:00,440,161.0,120.0
2023-08-18 02:45:00,441,161.0,120.0
2023-08-18 02:45:00,442,173.0,120.0
2023-08-18 02:45:00,443,0.0,0.0
2023-08-18 02:45:00,444,0.0,0.0
2023-08-18 02:45:00,450,0.0,0.0
2023-08-18 02:45:00,451,0.0,0.0
2023-08-18 02:45:00,452,0.0,0.0
2023-08-18 02:45:00,453,0.0,0.0
2023-08-18 02:45:00,459,0.0,0.0
2023-08-18 02:45:00,467,12.0,5.000153
2023-08-18 02:45:00,468,12.0,4.000366
2023-08-18 02:45:00,469,5.000153,1.600391
2023-08-18 02:45:00,471,15.0,7.0
2023-08-18 02:45:00,472,218.0,218.0
2023-08-18 02:45:00,473,125.0,125.0
2023-08-18 02:45:00,474,221.0,221.0
2023-08-18 02:45:00,475,125.0,125.0
2023-08-18 02:45:00,477,0.0,0.0
2023-08-18 02:45:00,478,0.0,0.0
2023-08-18 02:45:00,479,0.0,0.0
2023-08-18 02:45:00,480,0.0,0.0
2023-08-18 02:45:00,481,0.0,0.0
2023-08-18 02:45:00,482,0.0,0.0
2023-08-18 02:45:00,485,0.0,0.0
2023-08-18 02:45:00,486,0.0,0.0
2023-08-18 02:45:00,487,0.0,0.0
2023-08-18 02:45:00,488,0.0,0.0
2023-08-18 02:45:00,489,992.0,795.0
2023-08-18 02:45:00,490,996.0,795.0
2023-08-18 02:45:00,491,966.0,791.0
2023-08-18 02:45:00,492,968.0,786.0
2023-08-18 02:45:00,493,988.0,795.0
2023-08-18 02:45:00,494,0.0,0.0
2023-08-18 02:45:00,495,0.0,0.0
2023-08-18 02:45:00,496,0.0,0.0
2023-08-18 02:45:00,497,0.0,0.0
2023-08-18 02:45:00,498,0.0,0.0
2023-08-18 02:45:00,499,0.0,0.0
2023-08-18 02:45:00,501,286.5,286.5
2023-08-18 02:45:00,502,287.337891,287.337891
2023-08-18 02:45:00,503,287.0,287.0
2023-08-18 02:45:00,507,135.0,59.001785
2023-08-18 02:45:00,508,139.199997,106.0
2023-08-18 02:45:00,511,0.0,0.0
2023-08-18 02:45:00,512,0.0,0.0
2023-08-18 02:45:00,513,327.0,326.999969
2023-08-18 02:45:00,514,139.0,139.0
2023-08-18 02:45:00,516,850.012939,749.988525
2023-08-18 02:45:00,521,939.0,776.090637
2023-08-18 02:45:00,522,939.0,770.528625
2023-08-18 02:45:00,523,0.0,0.0
2023-08-18 02:45:00,524,0.0,0.0
2023-08-18 02:45:00,525,0.0,0.0
2023-08-18 02:45:00,526,259.0,131.0
2023-08-18 02:45:00,527,1357.0,1058.099976
2023-08-18 02:45:00,528,259.0,131.0
2023-08-18 02:45:00,529,929.00769,724.02887
2023-08-18 02:45:00,530,929.00769,711.250916
2023-08-18 02:45:00,533,0.0,0.0
2023-08-18 02:45:00,534,0.0,0.0
2023-08-18 02:45:00,535,0.0,0.0
2023-08-18 02:45:00,536,0.0,0.0
2023-08-18 02:45:00,537,0.0,0.0
2023-08-18 02:45:00,538,0.0,0.0
2023-08-18 02:45:00,539,338.0,168.0
2023-08-18 02:45:00,540,150.0,84.0
2023-08-18 02:45:00,541,0.0,0.0
2023-08-18 02:45:00,542,0.0,0.0
2023-08-18 02:45:00,544,1012.0,795.0
2023-08-18 02:45:00,545,1012.0,795.0
2023-08-18 02:45:00,546,356.0,186.0
2023-08-18 02:45:00,547,356.0,186.0
2023-08-18 02:45:00,548,326.0,254.0
2023-08-18 02:45:00,549,231.0,120.0
2023-08-18 02:45:00,550,118.0,60.0
2023-08-18 02:45:00,554,665.0,665.0
2023-08-18 02:45:00,555,864.262207,666.170593
2023-08-18 02:45:00,556,0.0,0.0
2023-08-18 02:45:00,557,0.0,0.0
2023-08-18 02:50:00,1,0.0,0.0
2023-08-18 02:50:00,2,0.0,0.0
2023-08-18 02:50:00,3,0.0,0.0
2023-08-18 02:50:00,4,479.996735,392.561035
2023-08-18 02:50:00,5,0.0,0.0
2023-08-18 02:50:00,6,479.996735,386.967957
2023-08-18 02:50:00,7,479.996735,382.370728
2023-08-18 02:50:00,8,0.0,0.0
2023-08-18 02:50:00,9,479.79837,371.772461
2023-08-18 02:50:00,10,477.045929,364.371613
2023-08-18 02:50:00,11,0.0,0.0
2023-08-18 02:50:00,12,0.0,0.0
2023-08-18 02:50:00,15,395.625122,395.625122
2023-08-18 02:50:00,16,392.48938,392.48938
2023-08-18 02:50:00,17,444.504486,405.024902
2023-08-18 02:50:00,18,417.806091,417.80603
2023-08-18 02:50:00,27,615.0,615.0
2023-08-18 02:50:00,28,0.0,0.0
2023-08-18 02:50:00,29,612.0,612.0
2023-08-18 02:50:00,33,0.0,0.0
2023-08-18 02:50:00,36,981.0,795.0
2023-08-18 02:50:00,37,974.0,795.0
2023-08-18 02:50:00,43,0.0,0.0
2023-08-18 02:50:00,46,506.0,449.719025
2023-08-18 02:50:00,47,462.986359,409.996735
2023-08-18 02:50:00,48,462.664093,410.567047
2023-08-18 02:50:00,49,462.763214,410.021515
2023-08-18 02:50:00,50,405.012726,405.012726
2023-08-18 02:50:00,51,405.012726,405.012726
2023-08-18 02:50:00,52,0.0,0.0
2023-08-18 02:50:00,53,0.0,0.0
2023-08-18 02:50:00,54,0.0,0.0
2023-08-18 02:50:00,55,0.0,0.0
2023-08-18 02:50:00,56,0.0,0.0
2023-08-18 02:50:00,57,0.0,0.0
2023-08-18 02:50:00,58,0.0,0.0
2023-08-18 02:50:00,59,0.0,0.0
2023-08-18 02:50:00,60,0.0,0.0
2023-08-18 02:50:00,61,361.484772,361.484741
2023-08-18 02:50:00,62,360.05545,360.05545
2023-08-18 02:50:00,63,0.0,0.0
2023-08-18 02:50:00,64,280.014618,280.014557
2023-08-18 02:50:00,65,358.5,293.379791
2023-08-18 02:50:00,66,344.360992,301.041901
2023-08-18 02:50:00,67,357.155792,304.910065
2023-08-18 02:50:00,68,345.328033,293.974884
2023-08-18 02:50:00,69,749.411743,670.0
2023-08-18 02:50:00,70,747.882324,690.477539
2023-08-18 02:50:00,71,43.5,25.002136
2023-08-18 02:50:00,72,43.5,25.002136
2023-08-18 02:50:00,73,0.0,0.0
2023-08-18 02:50:00,74,0.0,0.0
2023-08-18 02:50:00,75,0.0,0.0
2023-08-18 02:50:00,76,0.0,0.0
2023-08-18 02:50:00,77,0.0,0.0
2023-08-18 02:50:00,78,0.0,0.0
2023-08-18 02:50:00,79,0.0,0.0
2023-08-18 02:50:00,80,0.0,0.0
2023-08-18 02:50:00,83,359.25,330.377655
2023-08-18 02:50:00,84,362.25,329.509247
2023-08-18 02:50:00,85,358.5,320.0
2023-08-18 02:50:00,86,357.75,320.0
2023-08-18 02:50:00,87,358.5,329.583588
2023-08-18 02:50:00,88,358.769928,329.757294
2023-08-18 02:50:00,89,360.0,330.003937
2023-08-18 02:50:00,90,357.75,330.003937
2023-08-18 02:50:00,91,0.0,0.0
2023-08-18 02:50:00,92,947.077881,765.482117
2023-08-18 02:50:00,95,0.0,0.0
2023-08-18 02:50:00,96,0.0,0.0
2023-08-18 02:50:00,97,0.0,0.0
2023-08-18 02:50:00,98,0.0,0.0
2023-08-18 02:50:00,99,0.0,0.0
2023-08-18 02:50:00,100,0.0,0.0
2023-08-18 02:50:00,101,0.0,0.0
2023-08-18 02:50:00,102,0.0,0.0
2023-08-18 02:50:00,103,0.0,0.0
2023-08-18 02:50:00,104,0.0,0.0
2023-08-18 02:50:00,105,0.0,0.0
2023-08-18 02:50:00,106,0.0,0.0
2023-08-18 02:50:00,107,0.0,0.0
2023-08-18 02:50:00,108,0.0,0.0
2023-08-18 02:50:00,112,0.0,0.0
2023-08-18 02:50:00,113,0.0,0.0
2023-08-18 02:50:00,114,0.0,0.0
2023-08-18 02:50:00,115,750.045654,750.045654
2023-08-18 02:50:00,116,917.99292,750.045654
2023-08-18 02:50:00,117,0.0,0.0
2023-08-18 02:50:00,118,0.0,0.0
2023-08-18 02:50:00,119,0.0,0.0
2023-08-18 02:50:00,120,0.0,0.0
2023-08-18 02:50:00,126,0.0,0.0
2023-08-18 02:50:00,127,0.0,0.0
2023-08-18 02:50:00,128,989.0,750.0
2023-08-18 02:50:00,129,986.0,750.0
2023-08-18 02:50:00,130,0.0,0.0
2023-08-18 02:50:00,131,978.0,718.0
2023-08-18 02:50:00,132,926.0,758.0
2023-08-18 02:50:00,133,949.0,755.0
2023-08-18 02:50:00,134,186.872253,176.872253
2023-08-18 02:50:00,135,291.0,291.0
2023-08-18 02:50:00,136,0.0,0.0
2023-08-18 02:50:00,137,0.0,0.0
2023-08-18 02:50:00,138,0.0,0.0
2023-08-18 02:50:00,139,287.5,200.0
2023-08-18 02:50:00,140,0.0,0.0
2023-08-18 02:50:00,141,136.0,94.0
2023-08-18 02:50:00,142,168.0,88.0
2023-08-18 02:50:00,143,168.0,89.143059
2023-08-18 02:50:00,144,176.0,104.0
2023-08-18 02:50:00,145,165.0,88.436272
2023-08-18 02:50:00,146,165.0,88.436272
2023-08-18 02:50:00,147,172.0,104.0
2023-08-18 02:50:00,150,0.0,0.0
2023-08-18 02:50:00,151,0.0,0.0
2023-08-18 02:50:00,152,0.0,0.0
2023-08-18 02:50:00,153,0.0,0.0
2023-08-18 02:50:00,154,0.0,0.0
2023-08-18 02:50:00,155,0.0,0.0
2023-08-18 02:50:00,156,394.0,340.0
2023-08-18 02:50:00,158,0.0,0.0
2023-08-18 02:50:00,159,996.0,795.0
2023-08-18 02:50:00,160,0.0,0.0
2023-08-18 02:50:00,161,0.0,0.0
2023-08-18 02:50:00,162,0.0,0.0
2023-08-18 02:50:00,166,0.0,0.0
2023-08-18 02:50:00,167,0.0,0.0
2023-08-18 02:50:00,168,0.0,0.0
2023-08-18 02:50:00,169,0.0,0.0
2023-08-18 02:50:00,170,0.0,0.0
2023-08-18 02:50:00,171,0.0,0.0
2023-08-18 02:50:00,172,0.0,0.0
2023-08-18 02:50:00,173,0.0,0.0
2023-08-18 02:50:00,174,0.0,0.0
2023-08-18 02:50:00,175,291.0,152.0
2023-08-18 02:50:00,176,291.0,152.0
2023-08-18 02:50:00,177,296.0,214.0
2023-08-18 02:50:00,178,0.0,0.0
2023-08-18 02:50:00,179,0.0,0.0
2023-08-18 02:50:00,180,0.0,0.0
2023-08-18 02:50:00,181,0.0,0.0
2023-08-18 02:50:00,182,0.0,0.0
2023-08-18 02:50:00,183,0.0,0.0
2023-08-18 02:50:00,184,0.0,0.0
2023-08-18 02:50:00,185,0.0,0.0
2023-08-18 02:50:00,186,0.0,0.0
2023-08-18 02:50:00,187,155.0,119.995728
2023-08-18 02:50:00,188,155.0,119.995728
2023-08-18 02:50:00,189,179.0,120.0
2023-08-18 02:50:00,190,991.0,795.0
2023-08-18 02:50:00,191,988.0,795.0
2023-08-18 02:50:00,193,0.0,0.0
2023-08-18 02:50:00,194,0.0,0.0
2023-08-18 02:50:00,195,0.0,0.0
2023-08-18 02:50:00,196,0.0,0.0
2023-08-18 02:50:00,197,0.0,0.0
2023-08-18 02:50:00,198,0.0,0.0
2023-08-18 02:50:00,200,0.0,0.0
2023-08-18 02:50:00,207,0.0,0.0
2023-08-18 02:50:00,208,0.0,0.0
2023-08-18 02:50:00,209,0.0,0.0
2023-08-18 02:50:00,210,0.0,0.0
2023-08-18 02:50:00,211,0.0,0.0
2023-08-18 02:50:00,212,0.0,0.0
2023-08-18 02:50:00,213,0.0,0.0
2023-08-18 02:50:00,214,0.0,0.0
2023-08-18 02:50:00,215,0.0,0.0
2023-08-18 02:50:00,216,0.0,0.0
2023-08-18 02:50:00,217,0.0,0.0
2023-08-18 02:50:00,218,25.0,20.99826
2023-08-18 02:50:00,219,0.0,0.0
2023-08-18 02:50:00,220,0.0,0.0
2023-08-18 02:50:00,231,0.0,0.0
2023-08-18 02:50:00,232,0.0,0.0
2023-08-18 02:50:00,233,0.0,0.0
2023-08-18 02:50:00,234,0.0,0.0
2023-08-18 02:50:00,237,0.0,0.0
2023-08-18 02:50:00,238,0.0,0.0
2023-08-18 02:50:00,240,282.0,200.0
2023-08-18 02:50:00,241,142.0,100.0
2023-08-18 02:50:00,242,0.0,0.0
2023-08-18 02:50:00,243,0.0,0.0
2023-08-18 02:50:00,244,0.0,0.0
2023-08-18 02:50:00,247,0.0,0.0
2023-08-18 02:50:00,248,0.0,0.0
2023-08-18 02:50:00,249,158.333328,99.553833
2023-08-18 02:50:00,250,158.333328,99.334106
2023-08-18 02:50:00,251,0.0,0.0
2023-08-18 02:50:00,252,168.666672,130.0
2023-08-18 02:50:00,253,0.0,0.0
2023-08-18 02:50:00,254,0.0,0.0
2023-08-18 02:50:00,255,0.0,0.0
2023-08-18 02:50:00,256,0.0,0.0
2023-08-18 02:50:00,257,0.0,0.0
2023-08-18 02:50:00,258,249.5,162.007477
2023-08-18 02:50:00,259,249.5,162.007477
2023-08-18 02:50:00,260,248.0,208.0
2023-08-18 02:50:00,264,10.000229,5.000229
2023-08-18 02:50:00,265,10.000229,5.000229
2023-08-18 02:50:00,266,300.0,230.0
2023-08-18 02:50:00,267,300.0,230.0
2023-08-18 02:50:00,268,0.0,0.0
2023-08-18 02:50:00,269,0.0,0.0
2023-08-18 02:50:00,270,0.0,0.0
2023-08-18 02:50:00,271,0.0,0.0
2023-08-18 02:50:00,272,0.0,0.0
2023-08-18 02:50:00,273,0.0,0.0
2023-08-18 02:50:00,274,0.0,0.0
2023-08-18 02:50:00,275,0.0,0.0
2023-08-18 02:50:00,276,0.0,0.0
2023-08-18 02:50:00,277,0.0,0.0
2023-08-18 02:50:00,278,0.0,0.0
2023-08-18 02:50:00,279,0.0,0.0
2023-08-18 02:50:00,280,0.0,0.0
2023-08-18 02:50:00,281,0.0,0.0
2023-08-18 02:50:00,282,0.0,0.0
2023-08-18 02:50:00,283,0.0,0.0
2023-08-18 02:50:00,284,0.0,0.0
2023-08-18 02:50:00,285,0.0,0.0
2023-08-18 02:50:00,286,0.0,0.0
2023-08-18 02:50:00,287,0.0,0.0
2023-08-18 02:50:00,288,0.0,0.0
2023-08-18 02:50:00,289,0.0,0.0
2023-08-18 02:50:00,290,0.0,0.0
2023-08-18 02:50:00,291,0.0,0.0
2023-08-18 02:50:00,292,0.0,0.0
2023-08-18 02:50:00,293,0.0,0.0
2023-08-18 02:50:00,294,0.0,0.0
2023-08-18 02:50:00,299,0.0,0.0
2023-08-18 02:50:00,300,0.0,0.0
2023-08-18 02:50:00,301,0.0,0.0
2023-08-18 02:50:00,302,0.0,0.0
2023-08-18 02:50:00,303,0.0,0.0
2023-08-18 02:50:00,304,0.0,0.0
2023-08-18 02:50:00,305,346.015717,215.001404
2023-08-18 02:50:00,306,350.0,286.0
2023-08-18 02:50:00,307,361.0,340.429626
2023-08-18 02:50:00,308,0.0,0.0
2023-08-18 02:50:00,309,0.0,0.0
2023-08-18 02:50:00,310,0.0,0.0
2023-08-18 02:50:00,311,0.0,0.0
2023-08-18 02:50:00,312,0.0,0.0
2023-08-18 02:50:00,313,0.0,0.0
2023-08-18 02:50:00,314,0.0,0.0
2023-08-18 02:50:00,315,0.0,0.0
2023-08-18 02:50:00,316,0.0,0.0
2023-08-18 02:50:00,317,0.0,0.0
2023-08-18 02:50:00,318,0.0,0.0
2023-08-18 02:50:00,319,0.0,0.0
2023-08-18 02:50:00,320,0.0,0.0
2023-08-18 02:50:00,321,0.0,0.0
2023-08-18 02:50:00,322,0.0,0.0
2023-08-18 02:50:00,323,0.0,0.0
2023-08-18 02:50:00,324,0.0,0.0
2023-08-18 02:50:00,325,0.0,0.0
2023-08-18 02:50:00,326,0.0,0.0
2023-08-18 02:50:00,327,0.0,0.0
2023-08-18 02:50:00,328,0.0,0.0
2023-08-18 02:50:00,329,0.0,0.0
2023-08-18 02:50:00,330,0.0,0.0
2023-08-18 02:50:00,331,816.0,647.699158
2023-08-18 02:50:00,332,813.0,646.647095
2023-08-18 02:50:00,333,0.0,0.0
2023-08-18 02:50:00,334,0.0,0.0
2023-08-18 02:50:00,335,0.0,0.0
2023-08-18 02:50:00,336,0.0,0.0
2023-08-18 02:50:00,337,0.0,0.0
2023-08-18 02:50:00,338,0.0,0.0
2023-08-18 02:50:00,339,0.0,0.0
2023-08-18 02:50:00,340,818.0,674.261963
2023-08-18 02:50:00,341,817.0,675.174683
2023-08-18 02:50:00,342,166.0,135.0
2023-08-18 02:50:00,343,167.0,135.0
2023-08-18 02:50:00,344,0.0,0.0
2023-08-18 02:50:00,345,0.0,0.0
2023-08-18 02:50:00,346,114.0,80.0
2023-08-18 02:50:00,347,188.0,163.0
2023-08-18 02:50:00,348,0.0,0.0
2023-08-18 02:50:00,349,0.0,0.0
2023-08-18 02:50:00,350,0.0,0.0
2023-08-18 02:50:00,351,0.0,0.0
2023-08-18 02:50:00,352,0.0,0.0
2023-08-18 02:50:00,353,0.0,0.0
2023-08-18 02:50:00,354,0.0,0.0
2023-08-18 02:50:00,355,0.0,0.0
2023-08-18 02:50:00,356,0.0,0.0
2023-08-18 02:50:00,357,0.0,0.0
2023-08-18 02:50:00,358,0.0,0.0
2023-08-18 02:50:00,359,0.0,0.0
2023-08-18 02:50:00,360,0.0,0.0
2023-08-18 02:50:00,361,0.0,0.0
2023-08-18 02:50:00,362,0.0,0.0
2023-08-18 02:50:00,363,0.0,0.0
2023-08-18 02:50:00,366,397.414917,355.0
2023-08-18 02:50:00,367,0.0,0.0
2023-08-18 02:50:00,368,0.0,0.0
2023-08-18 02:50:00,369,0.0,0.0
2023-08-18 02:50:00,370,0.0,0.0
2023-08-18 02:50:00,371,0.0,0.0
2023-08-18 02:50:00,372,0.0,0.0
2023-08-18 02:50:00,373,0.0,0.0
2023-08-18 02:50:00,374,0.0,0.0
2023-08-18 02:50:00,375,0.0,0.0
2023-08-18 02:50:00,376,0.0,0.0
2023-08-18 02:50:00,377,0.0,0.0
2023-08-18 02:50:00,378,0.0,0.0
2023-08-18 02:50:00,379,0.0,0.0
2023-08-18 02:50:00,380,0.0,0.0
2023-08-18 02:50:00,381,0.0,0.0
2023-08-18 02:50:00,382,0.0,0.0
2023-08-18 02:50:00,383,0.0,0.0
2023-08-18 02:50:00,384,0.0,0.0
2023-08-18 02:50:00,385,0.0,0.0
2023-08-18 02:50:00,386,0.0,0.0
2023-08-18 02:50:00,387,0.0,0.0
2023-08-18 02:50:00,388,0.0,0.0
2023-08-18 02:50:00,389,0.0,0.0
2023-08-18 02:50:00,390,0.0,0.0
2023-08-18 02:50:00,419,0.0,0.0
2023-08-18 02:50:00,420,0.0,0.0
2023-08-18 02:50:00,421,0.0,0.0
2023-08-18 02:50:00,422,0.0,0.0
2023-08-18 02:50:00,423,0.0,0.0
2023-08-18 02:50:00,432,0.0,0.0
2023-08-18 02:50:00,433,416.0,254.0
2023-08-18 02:50:00,434,273.0,180.013397
2023-08-18 02:50:00,435,273.0,180.013397
2023-08-18 02:50:00,436,275.5,180.013397
2023-08-18 02:50:00,437,275.5,180.013397
2023-08-18 02:50:00,438,276.0,208.0
2023-08-18 02:50:00,439,279.0,208.0
2023-08-18 02:50:00,440,161.0,120.0
2023-08-18 02:50:00,441,161.0,120.0
2023-08-18 02:50:00,442,173.0,120.0
2023-08-18 02:50:00,443,0.0,0.0
2023-08-18 02:50:00,444,0.0,0.0
2023-08-18 02:50:00,450,0.0,0.0
2023-08-18 02:50:00,451,0.0,0.0
2023-08-18 02:50:00,452,0.0,0.0
2023-08-18 02:50:00,453,0.0,0.0
2023-08-18 02:50:00,459,0.0,0.0
2023-08-18 02:50:00,467,12.0,5.000153
2023-08-18 02:50:00,468,12.0,4.000366
2023-08-18 02:50:00,469,5.000153,1.600391
2023-08-18 02:50:00,471,15.0,7.0
2023-08-18 02:50:00,472,218.0,218.0
2023-08-18 02:50:00,473,125.0,125.0
2023-08-18 02:50:00,474,221.0,221.0
2023-08-18 02:50:00,475,125.0,125.0
2023-08-18 02:50:00,477,0.0,0.0
2023-08-18 02:50:00,478,0.0,0.0
2023-08-18 02:50:00,479,0.0,0.0
2023-08-18 02:50:00,480,0.0,0.0
2023-08-18 02:50:00,481,0.0,0.0
2023-08-18 02:50:00,482,0.0,0.0
2023-08-18 02:50:00,485,0.0,0.0
2023-08-18 02:50:00,486,0.0,0.0
2023-08-18 02:50:00,487,0.0,0.0
2023-08-18 02:50:00,488,0.0,0.0
2023-08-18 02:50:00,489,992.0,795.0
2023-08-18 02:50:00,490,996.0,795.0
2023-08-18 02:50:00,491,966.0,791.0
2023-08-18 02:50:00,492,968.0,786.0
2023-08-18 02:50:00,493,988.0,795.0
2023-08-18 02:50:00,494,0.0,0.0
2023-08-18 02:50:00,495,0.0,0.0
2023-08-18 02:50:00,496,0.0,0.0
2023-08-18 02:50:00,497,0.0,0.0
2023-08-18 02:50:00,498,0.0,0.0
2023-08-18 02:50:00,499,0.0,0.0
2023-08-18 02:50:00,501,286.5,286.5
2023-08-18 02:50:00,502,279.967651,279.967651
2023-08-18 02:50:00,503,287.0,287.0
2023-08-18 02:50:00,507,135.0,59.001785
2023-08-18 02:50:00,508,139.199997,106.0
2023-08-18 02:50:00,511,0.0,0.0
2023-08-18 02:50:00,512,0.0,0.0
2023-08-18 02:50:00,513,327.0,327.0
2023-08-18 02:50:00,514,139.0,139.0
2023-08-18 02:50:00,516,850.012939,749.988525
2023-08-18 02:50:00,521,939.0,760.393555
2023-08-18 02:50:00,522,939.0,758.058838
2023-08-18 02:50:00,523,0.0,0.0
2023-08-18 02:50:00,524,0.0,0.0
2023-08-18 02:50:00,525,0.0,0.0
2023-08-18 02:50:00,526,259.0,131.0
2023-08-18 02:50:00,527,1357.0,1058.099976
2023-08-18 02:50:00,528,259.0,131.0
2023-08-18 02:50:00,529,929.00769,701.928955
2023-08-18 02:50:00,530,929.00769,702.861938
2023-08-18 02:50:00,533,0.0,0.0
2023-08-18 02:50:00,534,0.0,0.0
2023-08-18 02:50:00,535,0.0,0.0
2023-08-18 02:50:00,536,0.0,0.0
2023-08-18 02:50:00,537,0.0,0.0
2023-08-18 02:50:00,538,0.0,0.0
2023-08-18 02:50:00,539,338.0,168.0
2023-08-18 02:50:00,540,150.0,84.0
2023-08-18 02:50:00,541,0.0,0.0
2023-08-18 02:50:00,542,0.0,0.0
2023-08-18 02:50:00,544,1012.0,795.0
2023-08-18 02:50:00,545,1012.0,795.0
2023-08-18 02:50:00,546,356.0,186.0
2023-08-18 02:50:00,547,356.0,186.0
2023-08-18 02:50:00,548,326.0,254.0
2023-08-18 02:50:00,549,231.0,120.0
2023-08-18 02:50:00,550,118.0,60.0
2023-08-18 02:50:00,554,665.0,665.0
2023-08-18 02:50:00,555,864.262207,665.414062
2023-08-18 02:50:00,556,0.0,0.0
2023-08-18 02:50:00,557,0.0,0.0
2023-08-18 02:55:00,1,0.0,0.0
2023-08-18 02:55:00,2,0.0,0.0
2023-08-18 02:55:00,3,0.0,0.0
2023-08-18 02:55:00,4,474.716339,374.716339
2023-08-18 02:55:00,5,0.0,0.0
2023-08-18 02:55:00,6,477.317749,377.317749
2023-08-18 02:55:00,7,471.453522,371.453522
2023-08-18 02:55:00,8,0.0,0.0
2023-08-18 02:55:00,9,479.79837,364.966705
2023-08-18 02:55:00,10,477.045929,364.371613
2023-08-18 02:55:00,11,0.0,0.0
2023-08-18 02:55:00,12,0.0,0.0
2023-08-18 02:55:00,15,395.190308,395.190308
2023-08-18 02:55:00,16,392.48938,392.48938
2023-08-18 02:55:00,17,400.597931,400.597931
2023-08-18 02:55:00,18,405.655731,405.655731
2023-08-18 02:55:00,27,615.0,615.0
2023-08-18 02:55:00,28,0.0,0.0
2023-08-18 02:55:00,29,612.0,612.0
2023-08-18 02:55:00,33,0.0,0.0
2023-08-18 02:55:00,36,981.0,795.0
2023-08-18 02:55:00,37,974.0,795.0
2023-08-18 02:55:00,43,0.0,0.0
2023-08-18 02:55:00,46,501.930481,445.009064
2023-08-18 02:55:00,47,462.986359,409.996735
2023-08-18 02:55:00,48,462.664093,410.517487
2023-08-18 02:55:00,49,462.763214,410.046295
2023-08-18 02:55:00,50,405.012726,405.012726
2023-08-18 02:55:00,51,405.012726,405.012726
2023-08-18 02:55:00,52,0.0,0.0
2023-08-18 02:55:00,53,0.0,0.0
2023-08-18 02:55:00,54,0.0,0.0
2023-08-18 02:55:00,55,0.0,0.0
2023-08-18 02:55:00,56,0.0,0.0
2023-08-18 02:55:00,57,0.0,0.0
2023-08-18 02:55:00,58,0.0,0.0
2023-08-18 02:55:00,59,0.0,0.0
2023-08-18 02:55:00,60,0.0,0.0
2023-08-18 02:55:00,61,348.089325,348.089325
2023-08-18 02:55:00,62,364.297974,364.297974
2023-08-18 02:55:00,63,0.0,0.0
2023-08-18 02:55:00,64,280.014557,280.014557
2023-08-18 02:55:00,65,358.5,293.379791
2023-08-18 02:55:00,66,344.385773,301.041901
2023-08-18 02:55:00,67,357.155792,304.910065
2023-08-18 02:55:00,68,345.328033,293.974884
2023-08-18 02:55:00,69,749.411743,670.0
2023-08-18 02:55:00,70,747.882324,690.935303
2023-08-18 02:55:00,71,43.5,25.002136
2023-08-18 02:55:00,72,43.5,25.002136
2023-08-18 02:55:00,73,0.0,0.0
2023-08-18 02:55:00,74,0.0,0.0
2023-08-18 02:55:00,75,0.0,0.0
2023-08-18 02:55:00,76,0.0,0.0
2023-08-18 02:55:00,77,0.0,0.0
2023-08-18 02:55:00,78,0.0,0.0
2023-08-18 02:55:00,79,0.0,0.0
2023-08-18 02:55:00,80,0.0,0.0
2023-08-18 02:55:00,83,359.25,330.377655
2023-08-18 02:55:00,84,362.25,329.509247
2023-08-18 02:55:00,85,320.000061,320.0
2023-08-18 02:55:00,86,343.424225,320.0
2023-08-18 02:55:00,87,358.5,329.583588
2023-08-18 02:55:00,88,329.757385,329.757294
2023-08-18 02:55:00,89,360.0,330.003937
2023-08-18 02:55:00,90,357.75,330.003937
2023-08-18 02:55:00,91,0.0,0.0
2023-08-18 02:55:00,92,947.260986,759.69751
2023-08-18 02:55:00,95,0.0,0.0
2023-08-18 02:55:00,96,0.0,0.0
2023-08-18 02:55:00,97,0.0,0.0
2023-08-18 02:55:00,98,0.0,0.0
2023-08-18 02:55:00,99,0.0,0.0
2023-08-18 02:55:00,100,0.0,0.0
2023-08-18 02:55:00,101,0.0,0.0
2023-08-18 02:55:00,102,0.0,0.0
2023-08-18 02:55:00,103,0.0,0.0
2023-08-18 02:55:00,104,0.0,0.0
2023-08-18 02:55:00,105,0.0,0.0
2023-08-18 02:55:00,106,0.0,0.0
2023-08-18 02:55:00,107,0.0,0.0
2023-08-18 02:55:00,108,0.0,0.0
2023-08-18 02:55:00,112,0.0,0.0
2023-08-18 02:55:00,113,0.0,0.0
2023-08-18 02:55:00,114,0.0,0.0
2023-08-18 02:55:00,115,921.0,750.045654
2023-08-18 02:55:00,116,917.99292,750.045654
2023-08-18 02:55:00,117,0.0,0.0
2023-08-18 02:55:00,118,0.0,0.0
2023-08-18 02:55:00,119,0.0,0.0
2023-08-18 02:55:00,120,0.0,0.0
2023-08-18 02:55:00,126,0.0,0.0
2023-08-18 02:55:00,127,0.0,0.0
2023-08-18 02:55:00,128,989.0,750.0
2023-08-18 02:55:00,129,986.0,750.0
2023-08-18 02:55:00,130,0.0,0.0
2023-08-18 02:55:00,131,978.0,718.0
2023-08-18 02:55:00,132,926.0,758.0
2023-08-18 02:55:00,133,949.0,755.0
2023-08-18 02:55:00,134,183.561279,175.0
2023-08-18 02:55:00,135,291.0,291.0
2023-08-18 02:55:00,136,0.0,0.0
2023-08-18 02:55:00,137,0.0,0.0
2023-08-18 02:55:00,138,0.0,0.0
2023-08-18 02:55:00,139,287.5,200.0
2023-08-18 02:55:00,140,0.0,0.0
2023-08-18 02:55:00,141,136.0,94.0
2023-08-18 02:55:00,142,168.0,88.0
2023-08-18 02:55:00,143,168.0,88.907463
2023-08-18 02:55:00,144,176.0,104.0
2023-08-18 02:55:00,145,165.0,88.436272
2023-08-18 02:55:00,146,165.0,88.436272
2023-08-18 02:55:00,147,172.0,104.0
2023-08-18 02:55:00,150,0.0,0.0
2023-08-18 02:55:00,151,0.0,0.0
2023-08-18 02:55:00,152,0.0,0.0
2023-08-18 02:55:00,153,0.0,0.0
2023-08-18 02:55:00,154,0.0,0.0
2023-08-18 02:55:00,155,0.0,0.0
2023-08-18 02:55:00,156,394.0,340.0
2023-08-18 02:55:00,158,0.0,0.0
2023-08-18 02:55:00,159,996.0,795.0
2023-08-18 02:55:00,160,0.0,0.0
2023-08-18 02:55:00,161,0.0,0.0
2023-08-18 02:55:00,162,0.0,0.0
2023-08-18 02:55:00,166,0.0,0.0
2023-08-18 02:55:00,167,0.0,0.0
2023-08-18 02:55:00,168,0.0,0.0
2023-08-18 02:55:00,169,0.0,0.0
2023-08-18 02:55:00,170,0.0,0.0
2023-08-18 02:55:00,171,0.0,0.0
2023-08-18 02:55:00,172,0.0,0.0
2023-08-18 02:55:00,173,0.0,0.0
2023-08-18 02:55:00,174,0.0,0.0
2023-08-18 02:55:00,175,291.0,152.0
2023-08-18 02:55:00,176,291.0,152.0
2023-08-18 02:55:00,177,296.0,214.0
2023-08-18 02:55:00,178,0.0,0.0
2023-08-18 02:55:00,179,0.0,0.0
2023-08-18 02:55:00,180,0.0,0.0
2023-08-18 02:55:00,181,0.0,0.0
2023-08-18 02:55:00,182,0.0,0.0
2023-08-18 02:55:00,183,0.0,0.0
2023-08-18 02:55:00,184,0.0,0.0
2023-08-18 02:55:00,185,0.0,0.0
2023-08-18 02:55:00,186,0.0,0.0
2023-08-18 02:55:00,187,155.0,119.995728
2023-08-18 02:55:00,188,155.0,119.995728
2023-08-18 02:55:00,189,179.0,120.0
2023-08-18 02:55:00,190,991.0,795.0
2023-08-18 02:55:00,191,988.0,795.0
2023-08-18 02:55:00,193,0.0,0.0
2023-08-18 02:55:00,194,0.0,0.0
2023-08-18 02:55:00,195,0.0,0.0
2023-08-18 02:55:00,196,0.0,0.0
2023-08-18 02:55:00,197,0.0,0.0
2023-08-18 02:55:00,198,0.0,0.0
2023-08-18 02:55:00,200,0.0,0.0
2023-08-18 02:55:00,207,0.0,0.0
2023-08-18 02:55:00,208,0.0,0.0
2023-08-18 02:55:00,209,0.0,0.0
2023-08-18 02:55:00,210,0.0,0.0
2023-08-18 02:55:00,211,0.0,0.0
2023-08-18 02:55:00,212,0.0,0.0
2023-08-18 02:55:00,213,0.0,0.0
2023-08-18 02:55:00,214,0.0,0.0
2023-08-18 02:55:00,215,0.0,0.0
2023-08-18 02:55:00,216,0.0,0.0
2023-08-18 02:55:00,217,0.0,0.0
2023-08-18 02:55:00,218,25.0,20.99826
2023-08-18 02:55:00,219,0.0,0.0
2023-08-18 02:55:00,220,0.0,0.0
2023-08-18 02:55:00,231,0.0,0.0
2023-08-18 02:55:00,232,0.0,0.0
2023-08-18 02:55:00,233,0.0,0.0
2023-08-18 02:55:00,234,0.0,0.0
2023-08-18 02:55:00,237,0.0,0.0
2023-08-18 02:55:00,238,0.0,0.0
2023-08-18 02:55:00,240,282.0,200.0
2023-08-18 02:55:00,241,142.0,100.0
2023-08-18 02:55:00,242,0.0,0.0
2023-08-18 02:55:00,243,0.0,0.0
2023-08-18 02:55:00,244,0.0,0.0
2023-08-18 02:55:00,247,0.0,0.0
2023-08-18 02:55:00,248,0.0,0.0
2023-08-18 02:55:00,249,158.333328,99.498901
2023-08-18 02:55:00,250,158.333328,99.334106
2023-08-18 02:55:00,251,0.0,0.0
2023-08-18 02:55:00,252,168.666672,130.0
2023-08-18 02:55:00,253,0.0,0.0
2023-08-18 02:55:00,254,0.0,0.0
2023-08-18 02:55:00,255,0.0,0.0
2023-08-18 02:55:00,256,0.0,0.0
2023-08-18 02:55:00,257,0.0,0.0
2023-08-18 02:55:00,258,249.5,162.007477
2023-08-18 02:55:00,259,249.5,162.007477
2023-08-18 02:55:00,260,248.0,208.0
2023-08-18 02:55:00,264,10.000229,5.000229
2023-08-18 02:55:00,265,10.000229,5.000229
2023-08-18 02:55:00,266,300.0,230.0
2023-08-18 02:55:00,267,300.0,230.0
2023-08-18 02:55:00,268,0.0,0.0
2023-08-18 02:55:00,269,0.0,0.0
2023-08-18 02:55:00,270,0.0,0.0
2023-08-18 02:55:00,271,0.0,0.0
2023-08-18 02:55:00,272,0.0,0.0
2023-08-18 02:55:00,273,0.0,0.0
2023-08-18 02:55:00,274,0.0,0.0
2023-08-18 02:55:00,275,0.0,0.0
2023-08-18 02:55:00,276,0.0,0.0
2023-08-18 02:55:00,277,0.0,0.0
2023-08-18 02:55:00,278,0.0,0.0
2023-08-18 02:55:00,279,0.0,0.0
2023-08-18 02:55:00,280,0.0,0.0
2023-08-18 02:55:00,281,0.0,0.0
2023-08-18 02:55:00,282,0.0,0.0
2023-08-18 02:55:00,283,0.0,0.0
2023-08-18 02:55:00,284,0.0,0.0
2023-08-18 02:55:00,285,0.0,0.0
2023-08-18 02:55:00,286,0.0,0.0
2023-08-18 02:55:00,287,0.0,0.0
2023-08-18 02:55:00,288,0.0,0.0
2023-08-18 02:55:00,289,0.0,0.0
2023-08-18 02:55:00,290,0.0,0.0
2023-08-18 02:55:00,291,0.0,0.0
2023-08-18 02:55:00,292,0.0,0.0
2023-08-18 02:55:00,293,0.0,0.0
2023-08-18 02:55:00,294,0.0,0.0
2023-08-18 02:55:00,299,0.0,0.0
2023-08-18 02:55:00,300,0.0,0.0
2023-08-18 02:55:00,301,0.0,0.0
2023-08-18 02:55:00,302,0.0,0.0
2023-08-18 02:55:00,303,0.0,0.0
2023-08-18 02:55:00,304,0.0,0.0
2023-08-18 02:55:00,305,323.106567,215.001404
2023-08-18 02:55:00,306,350.0,286.0
2023-08-18 02:55:00,307,361.0,279.727905
2023-08-18 02:55:00,308,0.0,0.0
2023-08-18 02:55:00,309,0.0,0.0
2023-08-18 02:55:00,310,0.0,0.0
2023-08-18 02:55:00,311,0.0,0.0
2023-08-18 02:55:00,312,0.0,0.0
2023-08-18 02:55:00,313,0.0,0.0
2023-08-18 02:55:00,314,0.0,0.0
2023-08-18 02:55:00,315,0.0,0.0
2023-08-18 02:55:00,316,0.0,0.0
2023-08-18 02:55:00,317,0.0,0.0
2023-08-18 02:55:00,318,0.0,0.0
2023-08-18 02:55:00,319,0.0,0.0
2023-08-18 02:55:00,320,0.0,0.0
2023-08-18 02:55:00,321,0.0,0.0
2023-08-18 02:55:00,322,0.0,0.0
2023-08-18 02:55:00,323,0.0,0.0
2023-08-18 02:55:00,324,0.0,0.0
2023-08-18 02:55:00,325,0.0,0.0
2023-08-18 02:55:00,326,0.0,0.0
2023-08-18 02:55:00,327,0.0,0.0
2023-08-18 02:55:00,328,0.0,0.0
2023-08-18 02:55:00,329,0.0,0.0
2023-08-18 02:55:00,330,0.0,0.0
2023-08-18 02:55:00,331,816.0,650.568298
2023-08-18 02:55:00,332,813.0,647.274292
2023-08-18 02:55:00,333,0.0,0.0
2023-08-18 02:55:00,334,0.0,0.0
2023-08-18 02:55:00,335,0.0,0.0
2023-08-18 02:55:00,336,0.0,0.0
2023-08-18 02:55:00,337,0.0,0.0
2023-08-18 02:55:00,338,0.0,0.0
2023-08-18 02:55:00,339,0.0,0.0
2023-08-18 02:55:00,340,818.0,674.925781
2023-08-18 02:55:00,341,817.0,676.170288
2023-08-18 02:55:00,342,166.0,135.0
2023-08-18 02:55:00,343,167.0,135.0
2023-08-18 02:55:00,344,0.0,0.0
2023-08-18 02:55:00,345,0.0,0.0
2023-08-18 02:55:00,346,114.0,80.0
2023-08-18 02:55:00,347,188.0,163.0
2023-08-18 02:55:00,348,0.0,0.0
2023-08-18 02:55:00,349,0.0,0.0
2023-08-18 02:55:00,350,0.0,0.0
2023-08-18 02:55:00,351,0.0,0.0
2023-08-18 02:55:00,352,0.0,0.0
2023-08-18 02:55:00,353,0.0,0.0
2023-08-18 02:55:00,354,0.0,0.0
2023-08-18 02:55:00,355,0.0,0.0
2023-08-18 02:55:00,356,0.0,0.0
2023-08-18 02:55:00,357,0.0,0.0
2023-08-18 02:55:00,358,0.0,0.0
2023-08-18 02:55:00,359,0.0,0.0
2023-08-18 02:55:00,360,0.0,0.0
2023-08-18 02:55:00,361,0.0,0.0
2023-08-18 02:55:00,362,0.0,0.0
2023-08-18 02:55:00,363,0.0,0.0
2023-08-18 02:55:00,366,397.914917,355.0
2023-08-18 02:55:00,367,0.0,0.0
2023-08-18 02:55:00,368,0.0,0.0
2023-08-18 02:55:00,369,0.0,0.0
2023-08-18 02:55:00,370,0.0,0.0
2023-08-18 02:55:00,371,0.0,0.0
2023-08-18 02:55:00,372,0.0,0.0
2023-08-18 02:55:00,373,0.0,0.0
2023-08-18 02:55:00,374,0.0,0.0
2023-08-18 02:55:00,375,0.0,0.0
2023-08-18 02:55:00,376,0.0,0.0
2023-08-18 02:55:00,377,0.0,0.0
2023-08-18 02:55:00,378,0.0,0.0
2023-08-18 02:55:00,379,0.0,0.0
2023-08-18 02:55:00,380,0.0,0.0
2023-08-18 02:55:00,381,0.0,0.0
2023-08-18 02:55:00,382,0.0,0.0
2023-08-18 02:55:00,383,0.0,0.0
2023-08-18 02:55:00,384,0.0,0.0
2023-08-18 02:55:00,385,0.0,0.0
2023-08-18 02:55:00,386,0.0,0.0
2023-08-18 02:55:00,387,0.0,0.0
2023-08-18 02:55:00,388,0.0,0.0
2023-08-18 02:55:00,389,0.0,0.0
2023-08-18 02:55:00,390,0.0,0.0
2023-08-18 02:55:00,419,0.0,0.0
2023-08-18 02:55:00,420,0.0,0.0
2023-08-18 02:55:00,421,0.0,0.0
2023-08-18 02:55:00,422,0.0,0.0
2023-08-18 02:55:00,423,0.0,0.0
2023-08-18 02:55:00,432,0.0,0.0
2023-08-18 02:55:00,433,393.946167,254.0
2023-08-18 02:55:00,434,273.0,273.0
2023-08-18 02:55:00,435,273.0,273.0
2023-08-18 02:55:00,436,275.5,275.5
2023-08-18 02:55:00,437,275.5,275.5
2023-08-18 02:55:00,438,276.0,276.0
2023-08-18 02:55:00,439,279.0,208.0
2023-08-18 02:55:00,440,161.0,120.0
2023-08-18 02:55:00,441,161.0,120.0
2023-08-18 02:55:00,442,173.0,120.0
2023-08-18 02:55:00,443,0.0,0.0
2023-08-18 02:55:00,444,0.0,0.0
2023-08-18 02:55:00,450,0.0,0.0
2023-08-18 02:55:00,451,0.0,0.0
2023-08-18 02:55:00,452,0.0,0.0
2023-08-18 02:55:00,453,0.0,0.0
2023-08-18 02:55:00,459,0.0,0.0
2023-08-18 02:55:00,467,12.0,5.000153
2023-08-18 02:55:00,468,12.0,4.000366
2023-08-18 02:55:00,469,5.000153,1.600391
2023-08-18 02:55:00,471,15.0,7.0
2023-08-18 02:55:00,472,218.0,218.0
2023-08-18 02:55:00,473,125.0,125.0
2023-08-18 02:55:00,474,221.0,221.0
2023-08-18 02:55:00,475,125.0,125.0
2023-08-18 02:55:00,477,0.0,0.0
2023-08-18 02:55:00,478,0.0,0.0
2023-08-18 02:55:00,479,0.0,0.0
2023-08-18 02:55:00,480,0.0,0.0
2023-08-18 02:55:00,481,0.0,0.0
2023-08-18 02:55:00,482,0.0,0.0
2023-08-18 02:55:00,485,0.0,0.0
2023-08-18 02:55:00,486,0.0,0.0
2023-08-18 02:55:00,487,0.0,0.0
2023-08-18 02:55:00,488,0.0,0.0
2023-08-18 02:55:00,489,992.0,795.0
2023-08-18 02:55:00,490,996.0,795.0
2023-08-18 02:55:00,491,966.0,791.0
2023-08-18 02:55:00,492,968.0,786.0
2023-08-18 02:55:00,493,988.0,795.0
2023-08-18 02:55:00,494,0.0,0.0
2023-08-18 02:55:00,495,0.0,0.0
2023-08-18 02:55:00,496,0.0,0.0
2023-08-18 02:55:00,497,0.0,0.0
2023-08-18 02:55:00,498,0.0,0.0
2023-08-18 02:55:00,499,0.0,0.0
2023-08-18 02:55:00,501,286.5,286.5
2023-08-18 02:55:00,502,284.774292,284.774292
2023-08-18 02:55:00,503,287.0,287.0
2023-08-18 02:55:00,507,135.0,59.001785
2023-08-18 02:55:00,508,139.199997,106.0
2023-08-18 02:55:00,511,0.0,0.0
2023-08-18 02:55:00,512,0.0,0.0
2023-08-18 02:55:00,513,327.0,327.0
2023-08-18 02:55:00,514,139.0,139.0
2023-08-18 02:55:00,516,850.012939,749.988525
2023-08-18 02:55:00,521,939.0,762.471252
2023-08-18 02:55:00,522,939.0,750.111389
2023-08-18 02:55:00,523,0.0,0.0
2023-08-18 02:55:00,524,0.0,0.0
2023-08-18 02:55:00,525,0.0,0.0
2023-08-18 02:55:00,526,259.0,131.0
2023-08-18 02:55:00,527,1357.0,1058.099976
2023-08-18 02:55:00,528,259.0,131.0
2023-08-18 02:55:00,529,929.00769,702.427307
2023-08-18 02:55:00,530,929.00769,697.976746
2023-08-18 02:55:00,533,0.0,0.0
2023-08-18 02:55:00,534,0.0,0.0
2023-08-18 02:55:00,535,0.0,0.0
2023-08-18 02:55:00,536,0.0,0.0
2023-08-18 02:55:00,537,0.0,0.0
2023-08-18 02:55:00,538,0.0,0.0
2023-08-18 02:55:00,539,338.0,168.0
2023-08-18 02:55:00,540,150.0,84.0
2023-08-18 02:55:00,541,0.0,0.0
2023-08-18 02:55:00,542,0.0,0.0
2023-08-18 02:55:00,544,1012.0,795.0
2023-08-18 02:55:00,545,1012.0,795.0
2023-08-18 02:55:00,546,356.0,186.0
2023-08-18 02:55:00,547,356.0,186.0
2023-08-18 02:55:00,548,326.0,254.0
2023-08-18 02:55:00,549,231.0,120.0
2023-08-18 02:55:00,550,118.0,60.0
2023-08-18 02:55:00,554,665.0,665.0
2023-08-18 02:55:00,555,864.262207,665.414062
2023-08-18 02:55:00,556,0.0,0.0
2023-08-18 02:55:00,557,0.0,0.0
2023-08-18 03:00:00,1,0.0,0.0
2023-08-18 03:00:00,2,0.0,0.0
2023-08-18 03:00:00,3,0.0,0.0
2023-08-18 03:00:00,4,467.14505,367.14505
2023-08-18 03:00:00,5,0.0,0.0
2023-08-18 03:00:00,6,469.483917,369.483917
2023-08-18 03:00:00,7,473.520508,373.520508
2023-08-18 03:00:00,8,0.0,0.0
2023-08-18 03:00:00,9,479.79837,370.275299
2023-08-18 03:00:00,10,477.045929,367.436584
2023-08-18 03:00:00,11,0.0,0.0
2023-08-18 03:00:00,12,0.0,0.0
2023-08-18 03:00:00,15,395.716797,395.716797
2023-08-18 03:00:00,16,392.329102,392.329102
2023-08-18 03:00:00,17,410.865936,410.865906
2023-08-18 03:00:00,18,402.383301,402.38327
2023-08-18 03:00:00,27,615.0,615.0
2023-08-18 03:00:00,28,0.0,0.0
2023-08-18 03:00:00,29,612.0,612.0
2023-08-18 03:00:00,33,0.0,0.0
2023-08-18 03:00:00,36,981.0,795.0
2023-08-18 03:00:00,37,974.0,795.0
2023-08-18 03:00:00,43,0.0,0.0
2023-08-18 03:00:00,46,506.0,448.29184
2023-08-18 03:00:00,47,462.986359,409.996735
2023-08-18 03:00:00,48,462.664093,409.823151
2023-08-18 03:00:00,49,462.763214,410.046295
2023-08-18 03:00:00,50,405.012726,405.012726
2023-08-18 03:00:00,51,405.012726,405.012726
2023-08-18 03:00:00,52,0.0,0.0
2023-08-18 03:00:00,53,0.0,0.0
2023-08-18 03:00:00,54,0.0,0.0
2023-08-18 03:00:00,55,0.0,0.0
2023-08-18 03:00:00,56,0.0,0.0
2023-08-18 03:00:00,57,0.0,0.0
2023-08-18 03:00:00,58,0.0,0.0
2023-08-18 03:00:00,59,0.0,0.0
2023-08-18 03:00:00,60,0.0,0.0
2023-08-18 03:00:00,61,347.218231,347.218231
2023-08-18 03:00:00,62,359.822357,359.822357
2023-08-18 03:00:00,63,0.0,0.0
2023-08-18 03:00:00,64,280.014587,280.014557
2023-08-18 03:00:00,65,358.5,293.379791
2023-08-18 03:00:00,66,344.360992,301.041901
2023-08-18 03:00:00,67,357.155792,304.910065
2023-08-18 03:00:00,68,345.328033,293.974884
2023-08-18 03:00:00,69,749.411743,670.0
2023-08-18 03:00:00,70,747.882324,690.763672
2023-08-18 03:00:00,71,43.5,25.002136
2023-08-18 03:00:00,72,43.5,25.002136
2023-08-18 03:00:00,73,0.0,0.0
2023-08-18 03:00:00,74,0.0,0.0
2023-08-18 03:00:00,75,0.0,0.0
2023-08-18 03:00:00,76,0.0,0.0
2023-08-18 03:00:00,77,0.0,0.0
2023-08-18 03:00:00,78,0.0,0.0
2023-08-18 03:00:00,79,0.0,0.0
2023-08-18 03:00:00,80,0.0,0.0
2023-08-18 03:00:00,83,359.25,330.377655
2023-08-18 03:00:00,84,362.25,329.509247
2023-08-18 03:00:00,85,334.816467,320.0
2023-08-18 03:00:00,86,357.75,320.0
2023-08-18 03:00:00,87,358.5,329.583588
2023-08-18 03:00:00,88,338.788391,329.757294
2023-08-18 03:00:00,89,360.0,330.003937
2023-08-18 03:00:00,90,357.75,330.003937
2023-08-18 03:00:00,91,0.0,0.0
2023-08-18 03:00:00,92,947.169434,761.205566
2023-08-18 03:00:00,95,0.0,0.0
2023-08-18 03:00:00,96,0.0,0.0
2023-08-18 03:00:00,97,0.0,0.0
2023-08-18 03:00:00,98,0.0,0.0
2023-08-18 03:00:00,99,0.0,0.0
2023-08-18 03:00:00,100,0.0,0.0
2023-08-18 03:00:00,101,0.0,0.0
2023-08-18 03:00:00,102,0.0,0.0
2023-08-18 03:00:00,103,0.0,0.0
2023-08-18 03:00:00,104,0.0,0.0
2023-08-18 03:00:00,105,0.0,0.0
2023-08-18 03:00:00,106,0.0,0.0
2023-08-18 03:00:00,107,0.0,0.0
2023-08-18 03:00:00,108,0.0,0.0
2023-08-18 03:00:00,112,0.0,0.0
2023-08-18 03:00:00,113,0.0,0.0
2023-08-18 03:00:00,114,0.0,0.0
2023-08-18 03:00:00,115,921.0,750.045654
2023-08-18 03:00:00,116,917.99292,752.452515
2023-08-18 03:00:00,117,0.0,0.0
2023-08-18 03:00:00,118,0.0,0.0
2023-08-18 03:00:00,119,0.0,0.0
2023-08-18 03:00:00,120,0.0,0.0
2023-08-18 03:00:00,126,0.0,0.0
2023-08-18 03:00:00,127,0.0,0.0
2023-08-18 03:00:00,128,989.0,750.0
2023-08-18 03:00:00,129,986.0,750.0
2023-08-18 03:00:00,130,0.0,0.0
2023-08-18 03:00:00,131,978.0,718.0
2023-08-18 03:00:00,132,926.0,758.0
2023-08-18 03:00:00,133,949.0,755.0
2023-08-18 03:00:00,134,182.4422,175.14415
2023-08-18 03:00:00,135,291.0,291.0
2023-08-18 03:00:00,136,0.0,0.0
2023-08-18 03:00:00,137,0.0,0.0
2023-08-18 03:00:00,138,0.0,0.0
2023-08-18 03:00:00,139,287.5,200.0
2023-08-18 03:00:00,140,0.0,0.0
2023-08-18 03:00:00,141,136.0,94.0
2023-08-18 03:00:00,142,168.0,88.0
2023-08-18 03:00:00,143,168.0,89.143059
2023-08-18 03:00:00,144,176.0,104.0
2023-08-18 03:00:00,145,165.0,88.436272
2023-08-18 03:00:00,146,165.0,88.436272
2023-08-18 03:00:00,147,172.0,104.0
2023-08-18 03:00:00,150,0.0,0.0
2023-08-18 03:00:00,151,0.0,0.0
2023-08-18 03:00:00,152,0.0,0.0
2023-08-18 03:00:00,153,0.0,0.0
2023-08-18 03:00:00,154,0.0,0.0
2023-08-18 03:00:00,155,0.0,0.0
2023-08-18 03:00:00,156,394.0,340.0
2023-08-18 03:00:00,158,0.0,0.0
2023-08-18 03:00:00,159,996.0,795.0
2023-08-18 03:00:00,160,0.0,0.0
2023-08-18 03:00:00,161,0.0,0.0
2023-08-18 03:00:00,162,0.0,0.0
2023-08-18 03:00:00,166,0.0,0.0
2023-08-18 03:00:00,167,0.0,0.0
2023-08-18 03:00:00,168,0.0,0.0
2023-08-18 03:00:00,169,0.0,0.0
2023-08-18 03:00:00,170,0.0,0.0
2023-08-18 03:00:00,171,0.0,0.0
2023-08-18 03:00:00,172,0.0,0.0
2023-08-18 03:00:00,173,0.0,0.0
2023-08-18 03:00:00,174,0.0,0.0
2023-08-18 03:00:00,175,291.0,152.0
2023-08-18 03:00:00,176,291.0,152.0
2023-08-18 03:00:00,177,296.0,214.0
2023-08-18 03:00:00,178,0.0,0.0
2023-08-18 03:00:00,179,0.0,0.0
2023-08-18 03:00:00,180,0.0,0.0
2023-08-18 03:00:00,181,0.0,0.0
2023-08-18 03:00:00,182,0.0,0.0
2023-08-18 03:00:00,183,0.0,0.0
2023-08-18 03:00:00,184,0.0,0.0
2023-08-18 03:00:00,185,0.0,0.0
2023-08-18 03:00:00,186,0.0,0.0
2023-08-18 03:00:00,187,155.0,119.995728
2023-08-18 03:00:00,188,155.0,119.995728
2023-08-18 03:00:00,189,179.0,120.0
2023-08-18 03:00:00,190,991.0,795.0
2023-08-18 03:00:00,191,988.0,795.0
2023-08-18 03:00:00,193,0.0,0.0
2023-08-18 03:00:00,194,0.0,0.0
2023-08-18 03:00:00,195,0.0,0.0
2023-08-18 03:00:00,196,0.0,0.0
2023-08-18 03:00:00,197,0.0,0.0
2023-08-18 03:00:00,198,0.0,0.0
2023-08-18 03:00:00,200,0.0,0.0
2023-08-18 03:00:00,207,0.0,0.0
2023-08-18 03:00:00,208,0.0,0.0
2023-08-18 03:00:00,209,0.0,0.0
2023-08-18 03:00:00,210,0.0,0.0
2023-08-18 03:00:00,211,0.0,0.0
2023-08-18 03:00:00,212,0.0,0.0
2023-08-18 03:00:00,213,0.0,0.0
2023-08-18 03:00:00,214,0.0,0.0
2023-08-18 03:00:00,215,0.0,0.0
2023-08-18 03:00:00,216,0.0,0.0
2023-08-18 03:00:00,217,0.0,0.0
2023-08-18 03:00:00,218,25.0,20.99826
2023-08-18 03:00:00,219,0.0,0.0
2023-08-18 03:00:00,220,0.0,0.0
2023-08-18 03:00:00,231,0.0,0.0
2023-08-18 03:00:00,232,0.0,0.0
2023-08-18 03:00:00,233,0.0,0.0
2023-08-18 03:00:00,234,0.0,0.0
2023-08-18 03:00:00,237,0.0,0.0
2023-08-18 03:00:00,238,0.0,0.0
2023-08-18 03:00:00,240,282.0,200.0
2023-08-18 03:00:00,241,142.0,100.0
2023-08-18 03:00:00,242,0.0,0.0
2023-08-18 03:00:00,243,0.0,0.0
2023-08-18 03:00:00,244,0.0,0.0
2023-08-18 03:00:00,247,0.0,0.0
2023-08-18 03:00:00,248,0.0,0.0
2023-08-18 03:00:00,249,158.333328,99.498901
2023-08-18 03:00:00,250,158.333328,99.334106
2023-08-18 03:00:00,251,0.0,0.0
2023-08-18 03:00:00,252,168.666672,130.0
2023-08-18 03:00:00,253,0.0,0.0
2023-08-18 03:00:00,254,0.0,0.0
2023-08-18 03:00:00,255,0.0,0.0
2023-08-18 03:00:00,256,0.0,0.0
2023-08-18 03:00:00,257,0.0,0.0
2023-08-18 03:00:00,258,249.5,162.007477
2023-08-18 03:00:00,259,249.5,162.007477
2023-08-18 03:00:00,260,248.0,208.0
2023-08-18 03:00:00,264,10.000229,5.000229
2023-08-18 03:00:00,265,10.000229,5.000229
2023-08-18 03:00:00,266,300.0,230.0
2023-08-18 03:00:00,267,300.0,230.0
2023-08-18 03:00:00,268,0.0,0.0
2023-08-18 03:00:00,269,0.0,0.0
2023-08-18 03:00:00,270,0.0,0.0
2023-08-18 03:00:00,271,0.0,0.0
2023-08-18 03:00:00,272,0.0,0.0
2023-08-18 03:00:00,273,0.0,0.0
2023-08-18 03:00:00,274,0.0,0.0
2023-08-18 03:00:00,275,0.0,0.0
2023-08-18 03:00:00,276,0.0,0.0
2023-08-18 03:00:00,277,0.0,0.0
2023-08-18 03:00:00,278,0.0,0.0
2023-08-18 03:00:00,279,0.0,0.0
2023-08-18 03:00:00,280,0.0,0.0
2023-08-18 03:00:00,281,0.0,0.0
2023-08-18 03:00:00,282,0.0,0.0
2023-08-18 03:00:00,283,0.0,0.0
2023-08-18 03:00:00,284,0.0,0.0
2023-08-18 03:00:00,285,0.0,0.0
2023-08-18 03:00:00,286,0.0,0.0
2023-08-18 03:00:00,287,0.0,0.0
2023-08-18 03:00:00,288,0.0,0.0
2023-08-18 03:00:00,289,0.0,0.0
2023-08-18 03:00:00,290,0.0,0.0
2023-08-18 03:00:00,291,0.0,0.0
2023-08-18 03:00:00,292,0.0,0.0
2023-08-18 03:00:00,293,0.0,0.0
2023-08-18 03:00:00,294,0.0,0.0
2023-08-18 03:00:00,299,0.0,0.0
2023-08-18 03:00:00,300,0.0,0.0
2023-08-18 03:00:00,301,0.0,0.0
2023-08-18 03:00:00,302,0.0,0.0
2023-08-18 03:00:00,303,0.0,0.0
2023-08-18 03:00:00,304,0.0,0.0
2023-08-18 03:00:00,305,311.052185,215.001404
2023-08-18 03:00:00,306,350.0,286.0
2023-08-18 03:00:00,307,361.0,253.055786
2023-08-18 03:00:00,308,0.0,0.0
2023-08-18 03:00:00,309,0.0,0.0
2023-08-18 03:00:00,310,0.0,0.0
2023-08-18 03:00:00,311,0.0,0.0
2023-08-18 03:00:00,312,0.0,0.0
2023-08-18 03:00:00,313,0.0,0.0
2023-08-18 03:00:00,314,0.0,0.0
2023-08-18 03:00:00,315,0.0,0.0
2023-08-18 03:00:00,316,0.0,0.0
2023-08-18 03:00:00,317,0.0,0.0
2023-08-18 03:00:00,318,0.0,0.0
2023-08-18 03:00:00,319,0.0,0.0
2023-08-18 03:00:00,320,0.0,0.0
2023-08-18 03:00:00,321,0.0,0.0
2023-08-18 03:00:00,322,0.0,0.0
2023-08-18 03:00:00,323,0.0,0.0
2023-08-18 03:00:00,324,0.0,0.0
2023-08-18 03:00:00,325,0.0,0.0
2023-08-18 03:00:00,326,0.0,0.0
2023-08-18 03:00:00,327,0.0,0.0
2023-08-18 03:00:00,328,0.0,0.0
2023-08-18 03:00:00,329,0.0,0.0
2023-08-18 03:00:00,330,0.0,0.0
2023-08-18 03:00:00,331,816.0,646.917664
2023-08-18 03:00:00,332,813.0,645.706421
2023-08-18 03:00:00,333,0.0,0.0
2023-08-18 03:00:00,334,0.0,0.0
2023-08-18 03:00:00,335,0.0,0.0
2023-08-18 03:00:00,336,0.0,0.0
2023-08-18 03:00:00,337,0.0,0.0
2023-08-18 03:00:00,338,0.0,0.0
2023-08-18 03:00:00,339,0.0,0.0
2023-08-18 03:00:00,340,818.0,674.884277
2023-08-18 03:00:00,341,817.0,676.336304
2023-08-18 03:00:00,342,166.0,135.0
2023-08-18 03:00:00,343,167.0,135.0
2023-08-18 03:00:00,344,0.0,0.0
2023-08-18 03:00:00,345,0.0,0.0
2023-08-18 03:00:00,346,114.0,80.0
2023-08-18 03:00:00,347,188.0,163.0
2023-08-18 03:00:00,348,0.0,0.0
2023-08-18 03:00:00,349,0.0,0.0
2023-08-18 03:00:00,350,0.0,0.0
2023-08-18 03:00:00,351,0.0,0.0
2023-08-18 03:00:00,352,0.0,0.0
2023-08-18 03:00:00,353,0.0,0.0
2023-08-18 03:00:00,354,0.0,0.0
2023-08-18 03:00:00,355,0.0,0.0
2023-08-18 03:00:00,356,0.0,0.0
2023-08-18 03:00:00,357,0.0,0.0
2023-08-18 03:00:00,358,0.0,0.0
2023-08-18 03:00:00,359,0.0,0.0
2023-08-18 03:00:00,360,0.0,0.0
2023-08-18 03:00:00,361,0.0,0.0
2023-08-18 03:00:00,362,0.0,0.0
2023-08-18 03:00:00,363,0.0,0.0
2023-08-18 03:00:00,366,398.114868,355.0
2023-08-18 03:00:00,367,0.0,0.0
2023-08-18 03:00:00,368,0.0,0.0
2023-08-18 03:00:00,369,0.0,0.0
2023-08-18 03:00:00,370,0.0,0.0
2023-08-18 03:00:00,371,0.0,0.0
2023-08-18 03:00:00,372,0.0,0.0
2023-08-18 03:00:00,373,0.0,0.0
2023-08-18 03:00:00,374,0.0,0.0
2023-08-18 03:00:00,375,0.0,0.0
2023-08-18 03:00:00,376,0.0,0.0
2023-08-18 03:00:00,377,0.0,0.0
2023-08-18 03:00:00,378,0.0,0.0
2023-08-18 03:00:00,379,0.0,0.0
2023-08-18 03:00:00,380,0.0,0.0
2023-08-18 03:00:00,381,0.0,0.0
2023-08-18 03:00:00,382,0.0,0.0
2023-08-18 03:00:00,383,0.0,0.0
2023-08-18 03:00:00,384,0.0,0.0
2023-08-18 03:00:00,385,0.0,0.0
2023-08-18 03:00:00,386,0.0,0.0
2023-08-18 03:00:00,387,0.0,0.0
2023-08-18 03:00:00,388,0.0,0.0
2023-08-18 03:00:00,389,0.0,0.0
2023-08-18 03:00:00,390,0.0,0.0
2023-08-18 03:00:00,419,0.0,0.0
2023-08-18 03:00:00,420,0.0,0.0
2023-08-18 03:00:00,421,0.0,0.0
2023-08-18 03:00:00,422,0.0,0.0
2023-08-18 03:00:00,423,0.0,0.0
2023-08-18 03:00:00,432,0.0,0.0
2023-08-18 03:00:00,433,416.0,254.0
2023-08-18 03:00:00,434,273.0,273.0
2023-08-18 03:00:00,435,273.0,273.0
2023-08-18 03:00:00,436,275.5,180.013397
2023-08-18 03:00:00,437,275.5,180.013397
2023-08-18 03:00:00,438,276.0,276.0
2023-08-18 03:00:00,439,279.0,208.0
2023-08-18 03:00:00,440,161.0,120.0
2023-08-18 03:00:00,441,161.0,120.0
2023-08-18 03:00:00,442,173.0,120.0
2023-08-18 03:00:00,443,0.0,0.0
2023-08-18 03:00:00,444,0.0,0.0
2023-08-18 03:00:00,450,0.0,0.0
2023-08-18 03:00:00,451,0.0,0.0
2023-08-18 03:00:00,452,0.0,0.0
2023-08-18 03:00:00,453,0.0,0.0
2023-08-18 03:00:00,459,0.0,0.0
2023-08-18 03:00:00,467,12.0,5.000153
2023-08-18 03:00:00,468,12.0,4.000366
2023-08-18 03:00:00,469,5.000153,1.600391
2023-08-18 03:00:00,471,15.0,7.0
2023-08-18 03:00:00,472,218.0,218.0
2023-08-18 03:00:00,473,125.0,125.0
2023-08-18 03:00:00,474,221.0,221.0
2023-08-18 03:00:00,475,125.0,125.0
2023-08-18 03:00:00,477,0.0,0.0
2023-08-18 03:00:00,478,0.0,0.0
2023-08-18 03:00:00,479,0.0,0.0
2023-08-18 03:00:00,480,0.0,0.0
2023-08-18 03:00:00,481,0.0,0.0
2023-08-18 03:00:00,482,0.0,0.0
2023-08-18 03:00:00,485,0.0,0.0
2023-08-18 03:00:00,486,0.0,0.0
2023-08-18 03:00:00,487,0.0,0.0
2023-08-18 03:00:00,488,0.0,0.0
2023-08-18 03:00:00,489,992.0,795.0
2023-08-18 03:00:00,490,996.0,795.0
2023-08-18 03:00:00,491,966.0,791.0
2023-08-18 03:00:00,492,968.0,786.0
2023-08-18 03:00:00,493,988.0,795.0
2023-08-18 03:00:00,494,0.0,0.0
2023-08-18 03:00:00,495,0.0,0.0
2023-08-18 03:00:00,496,0.0,0.0
2023-08-18 03:00:00,497,0.0,0.0
2023-08-18 03:00:00,498,0.0,0.0
2023-08-18 03:00:00,499,0.0,0.0
2023-08-18 03:00:00,501,286.5,286.5
2023-08-18 03:00:00,502,287.887207,287.887207
2023-08-18 03:00:00,503,287.0,287.0
2023-08-18 03:00:00,507,135.0,59.001785
2023-08-18 03:00:00,508,139.199997,106.0
2023-08-18 03:00:00,511,0.0,0.0
2023-08-18 03:00:00,512,0.0,0.0
2023-08-18 03:00:00,513,327.0,326.999969
2023-08-18 03:00:00,514,135.0,135.0
2023-08-18 03:00:00,516,850.012939,749.988525
2023-08-18 03:00:00,521,939.0,756.013062
2023-08-18 03:00:00,522,939.0,750.794373
2023-08-18 03:00:00,523,0.0,0.0
2023-08-18 03:00:00,524,0.0,0.0
2023-08-18 03:00:00,525,0.0,0.0
2023-08-18 03:00:00,526,259.0,131.0
2023-08-18 03:00:00,527,1357.0,1058.099976
2023-08-18 03:00:00,528,259.0,131.0
2023-08-18 03:00:00,529,929.00769,701.354431
2023-08-18 03:00:00,530,929.00769,695.611755
2023-08-18 03:00:00,533,0.0,0.0
2023-08-18 03:00:00,534,0.0,0.0
2023-08-18 03:00:00,535,0.0,0.0
2023-08-18 03:00:00,536,0.0,0.0
2023-08-18 03:00:00,537,0.0,0.0
2023-08-18 03:00:00,538,0.0,0.0
2023-08-18 03:00:00,539,338.0,168.0
2023-08-18 03:00:00,540,150.0,84.0
2023-08-18 03:00:00,541,0.0,0.0
2023-08-18 03:00:00,542,0.0,0.0
2023-08-18 03:00:00,544,1012.0,795.0
2023-08-18 03:00:00,545,1012.0,795.0
2023-08-18 03:00:00,546,356.0,186.0
2023-08-18 03:00:00,547,356.0,186.0
2023-08-18 03:00:00,548,326.0,254.0
2023-08-18 03:00:00,549,231.0,120.0
2023-08-18 03:00:00,550,118.0,60.0
2023-08-18 03:00:00,554,665.0,665.0
2023-08-18 03:00:00,555,864.262207,665.414062
2023-08-18 03:00:00,556,0.0,0.0
2023-08-18 03:00:00,557,0.0,0.0
2023-08-18 03:05:00,1,0.0,0.0
2023-08-18 03:05:00,2,0.0,0.0
2023-08-18 03:05:00,3,0.0,0.0
2023-08-18 03:05:00,4,462.626007,364.991486
2023-08-18 03:05:00,5,0.0,0.0
2023-08-18 03:05:00,6,459.569489,364.991486
2023-08-18 03:05:00,7,475.105377,375.105377
2023-08-18 03:05:00,8,0.0,0.0
2023-08-18 03:05:00,9,479.79837,373.041138
2023-08-18 03:05:00,10,477.045929,368.005188
2023-08-18 03:05:00,11,0.0,0.0
2023-08-18 03:05:00,12,0.0,0.0
2023-08-18 03:05:00,15,396.08783,395.121582
2023-08-18 03:05:00,16,391.98587,391.98584
2023-08-18 03:05:00,17,451.0578,411.0578
2023-08-18 03:05:00,18,432.964813,392.964813
2023-08-18 03:05:00,27,615.0,615.0
2023-08-18 03:05:00,28,0.0,0.0
2023-08-18 03:05:00,29,612.0,612.0
2023-08-18 03:05:00,33,0.0,0.0
2023-08-18 03:05:00,36,981.0,795.0
2023-08-18 03:05:00,37,974.0,795.0
2023-08-18 03:05:00,43,0.0,0.0
2023-08-18 03:05:00,46,450.645203,450.645203
2023-08-18 03:05:00,47,462.986359,409.996735
2023-08-18 03:05:00,48,462.664093,409.823151
2023-08-18 03:05:00,49,462.763214,410.046295
2023-08-18 03:05:00,50,405.012726,405.012726
2023-08-18 03:05:00,51,405.012726,405.012726
2023-08-18 03:05:00,52,0.0,0.0
2023-08-18 03:05:00,53,0.0,0.0
2023-08-18 03:05:00,54,0.0,0.0
2023-08-18 03:05:00,55,0.0,0.0
2023-08-18 03:05:00,56,0.0,0.0
2023-08-18 03:05:00,57,0.0,0.0
2023-08-18 03:05:00,58,0.0,0.0
2023-08-18 03:05:00,59,0.0,0.0
2023-08-18 03:05:00,60,0.0,0.0
2023-08-18 03:05:00,61,448.823303,348.823303
2023-08-18 03:05:00,62,360.089661,360.08963
2023-08-18 03:05:00,63,0.0,0.0
2023-08-18 03:05:00,64,330.856567,280.014557
2023-08-18 03:05:00,65,358.5,293.379791
2023-08-18 03:05:00,66,344.360992,301.041901
2023-08-18 03:05:00,67,357.155792,304.910065
2023-08-18 03:05:00,68,345.328033,293.974884
2023-08-18 03:05:00,69,749.411743,670.0
2023-08-18 03:05:00,70,747.882324,690.477539
2023-08-18 03:05:00,71,43.5,25.002136
2023-08-18 03:05:00,72,43.5,25.002136
2023-08-18 03:05:00,73,0.0,0.0
2023-08-18 03:05:00,74,0.0,0.0
2023-08-18 03:05:00,75,0.0,0.0
2023-08-18 03:05:00,76,0.0,0.0
2023-08-18 03:05:00,77,0.0,0.0
2023-08-18 03:05:00,78,0.0,0.0
2023-08-18 03:05:00,79,0.0,0.0
2023-08-18 03:05:00,80,0.0,0.0
2023-08-18 03:05:00,83,359.25,330.377655
2023-08-18 03:05:00,84,362.25,329.484344
2023-08-18 03:05:00,85,358.5,320.0
2023-08-18 03:05:00,86,357.75,320.0
2023-08-18 03:05:00,87,358.5,329.583588
2023-08-18 03:05:00,88,358.769928,329.757294
2023-08-18 03:05:00,89,360.0,330.003937
2023-08-18 03:05:00,90,357.75,330.003937
2023-08-18 03:05:00,91,0.0,0.0
2023-08-18 03:05:00,92,947.077881,775.24054
2023-08-18 03:05:00,95,0.0,0.0
2023-08-18 03:05:00,96,0.0,0.0
2023-08-18 03:05:00,97,0.0,0.0
2023-08-18 03:05:00,98,0.0,0.0
2023-08-18 03:05:00,99,0.0,0.0
2023-08-18 03:05:00,100,0.0,0.0
2023-08-18 03:05:00,101,0.0,0.0
2023-08-18 03:05:00,102,0.0,0.0
2023-08-18 03:05:00,103,0.0,0.0
2023-08-18 03:05:00,104,0.0,0.0
2023-08-18 03:05:00,105,0.0,0.0
2023-08-18 03:05:00,106,0.0,0.0
2023-08-18 03:05:00,107,0.0,0.0
2023-08-18 03:05:00,108,0.0,0.0
2023-08-18 03:05:00,112,0.0,0.0
2023-08-18 03:05:00,113,0.0,0.0
2023-08-18 03:05:00,114,0.0,0.0
2023-08-18 03:05:00,115,758.373962,758.373962
2023-08-18 03:05:00,116,917.99292,773.955933
2023-08-18 03:05:00,117,0.0,0.0
2023-08-18 03:05:00,118,0.0,0.0
2023-08-18 03:05:00,119,0.0,0.0
2023-08-18 03:05:00,120,0.0,0.0
2023-08-18 03:05:00,126,0.0,0.0
2023-08-18 03:05:00,127,0.0,0.0
2023-08-18 03:05:00,128,989.0,750.0
2023-08-18 03:05:00,129,986.0,750.0
2023-08-18 03:05:00,130,0.0,0.0
2023-08-18 03:05:00,131,978.0,718.0
2023-08-18 03:05:00,132,926.0,758.0
2023-08-18 03:05:00,133,949.0,755.0
2023-08-18 03:05:00,134,186.853989,176.853989
2023-08-18 03:05:00,135,291.0,250.821381
2023-08-18 03:05:00,136,0.0,0.0
2023-08-18 03:05:00,137,0.0,0.0
2023-08-18 03:05:00,138,0.0,0.0
2023-08-18 03:05:00,139,287.5,200.0
2023-08-18 03:05:00,140,0.0,0.0
2023-08-18 03:05:00,141,136.0,94.0
2023-08-18 03:05:00,142,168.0,88.0
2023-08-18 03:05:00,143,168.0,89.143059
2023-08-18 03:05:00,144,176.0,104.0
2023-08-18 03:05:00,145,165.0,88.436272
2023-08-18 03:05:00,146,165.0,88.436272
2023-08-18 03:05:00,147,172.0,104.0
2023-08-18 03:05:00,150,0.0,0.0
2023-08-18 03:05:00,151,0.0,0.0
2023-08-18 03:05:00,152,0.0,0.0
2023-08-18 03:05:00,153,0.0,0.0
2023-08-18 03:05:00,154,0.0,0.0
2023-08-18 03:05:00,155,0.0,0.0
2023-08-18 03:05:00,156,394.0,340.0
2023-08-18 03:05:00,158,0.0,0.0
2023-08-18 03:05:00,159,996.0,795.0
2023-08-18 03:05:00,160,0.0,0.0
2023-08-18 03:05:00,161,0.0,0.0
2023-08-18 03:05:00,162,0.0,0.0
2023-08-18 03:05:00,166,0.0,0.0
2023-08-18 03:05:00,167,0.0,0.0
2023-08-18 03:05:00,168,0.0,0.0
2023-08-18 03:05:00,169,0.0,0.0
2023-08-18 03:05:00,170,0.0,0.0
2023-08-18 03:05:00,171,0.0,0.0
2023-08-18 03:05:00,172,0.0,0.0
2023-08-18 03:05:00,173,0.0,0.0
2023-08-18 03:05:00,174,0.0,0.0
2023-08-18 03:05:00,175,291.0,152.0
2023-08-18 03:05:00,176,48.11544,0.0
2023-08-18 03:05:00,177,148.0,107.0
2023-08-18 03:05:00,178,0.0,0.0
2023-08-18 03:05:00,179,0.0,0.0
2023-08-18 03:05:00,180,0.0,0.0
2023-08-18 03:05:00,181,0.0,0.0
2023-08-18 03:05:00,182,0.0,0.0
2023-08-18 03:05:00,183,0.0,0.0
2023-08-18 03:05:00,184,0.0,0.0
2023-08-18 03:05:00,185,0.0,0.0
2023-08-18 03:05:00,186,0.0,0.0
2023-08-18 03:05:00,187,155.0,119.995728
2023-08-18 03:05:00,188,155.0,119.995728
2023-08-18 03:05:00,189,179.0,120.0
2023-08-18 03:05:00,190,991.0,795.0
2023-08-18 03:05:00,191,988.0,795.0
2023-08-18 03:05:00,193,0.0,0.0
2023-08-18 03:05:00,194,0.0,0.0
2023-08-18 03:05:00,195,0.0,0.0
2023-08-18 03:05:00,196,0.0,0.0
2023-08-18 03:05:00,197,0.0,0.0
2023-08-18 03:05:00,198,0.0,0.0
2023-08-18 03:05:00,200,0.0,0.0
2023-08-18 03:05:00,207,0.0,0.0
2023-08-18 03:05:00,208,0.0,0.0
2023-08-18 03:05:00,209,0.0,0.0
2023-08-18 03:05:00,210,0.0,0.0
2023-08-18 03:05:00,211,0.0,0.0
2023-08-18 03:05:00,212,0.0,0.0
2023-08-18 03:05:00,213,0.0,0.0
2023-08-18 03:05:00,214,0.0,0.0
2023-08-18 03:05:00,215,0.0,0.0
2023-08-18 03:05:00,216,0.0,0.0
2023-08-18 03:05:00,217,0.0,0.0
2023-08-18 03:05:00,218,25.0,20.99826
2023-08-18 03:05:00,219,0.0,0.0
2023-08-18 03:05:00,220,0.0,0.0
2023-08-18 03:05:00,231,0.0,0.0
2023-08-18 03:05:00,232,0.0,0.0
2023-08-18 03:05:00,233,0.0,0.0
2023-08-18 03:05:00,234,0.0,0.0
2023-08-18 03:05:00,237,0.0,0.0
2023-08-18 03:05:00,238,0.0,0.0
2023-08-18 03:05:00,240,282.0,200.0
2023-08-18 03:05:00,241,142.0,100.0
2023-08-18 03:05:00,242,0.0,0.0
2023-08-18 03:05:00,243,0.0,0.0
2023-08-18 03:05:00,244,0.0,0.0
2023-08-18 03:05:00,247,0.0,0.0
2023-08-18 03:05:00,248,0.0,0.0
2023-08-18 03:05:00,249,158.333328,99.553833
2023-08-18 03:05:00,250,158.333328,99.334106
2023-08-18 03:05:00,251,0.0,0.0
2023-08-18 03:05:00,252,168.666672,130.0
2023-08-18 03:05:00,253,0.0,0.0
2023-08-18 03:05:00,254,0.0,0.0
2023-08-18 03:05:00,255,0.0,0.0
2023-08-18 03:05:00,256,0.0,0.0
2023-08-18 03:05:00,257,0.0,0.0
2023-08-18 03:05:00,258,249.5,162.007477
2023-08-18 03:05:00,259,249.5,162.007477
2023-08-18 03:05:00,260,248.0,208.0
2023-08-18 03:05:00,264,10.000229,5.000229
2023-08-18 03:05:00,265,10.000229,5.000229
2023-08-18 03:05:00,266,300.0,230.0
2023-08-18 03:05:00,267,300.0,230.0
2023-08-18 03:05:00,268,0.0,0.0
2023-08-18 03:05:00,269,0.0,0.0
2023-08-18 03:05:00,270,0.0,0.0
2023-08-18 03:05:00,271,0.0,0.0
2023-08-18 03:05:00,272,0.0,0.0
2023-08-18 03:05:00,273,0.0,0.0
2023-08-18 03:05:00,274,0.0,0.0
2023-08-18 03:05:00,275,0.0,0.0
2023-08-18 03:05:00,276,0.0,0.0
2023-08-18 03:05:00,277,0.0,0.0
2023-08-18 03:05:00,278,0.0,0.0
2023-08-18 03:05:00,279,0.0,0.0
2023-08-18 03:05:00,280,0.0,0.0
2023-08-18 03:05:00,281,0.0,0.0
2023-08-18 03:05:00,282,0.0,0.0
2023-08-18 03:05:00,283,0.0,0.0
2023-08-18 03:05:00,284,0.0,0.0
2023-08-18 03:05:00,285,0.0,0.0
2023-08-18 03:05:00,286,0.0,0.0
2023-08-18 03:05:00,287,0.0,0.0
2023-08-18 03:05:00,288,0.0,0.0
2023-08-18 03:05:00,289,0.0,0.0
2023-08-18 03:05:00,290,0.0,0.0
2023-08-18 03:05:00,291,0.0,0.0
2023-08-18 03:05:00,292,0.0,0.0
2023-08-18 03:05:00,293,0.0,0.0
2023-08-18 03:05:00,294,0.0,0.0
2023-08-18 03:05:00,299,0.0,0.0
2023-08-18 03:05:00,300,0.0,0.0
2023-08-18 03:05:00,301,0.0,0.0
2023-08-18 03:05:00,302,0.0,0.0
2023-08-18 03:05:00,303,0.0,0.0
2023-08-18 03:05:00,304,0.0,0.0
2023-08-18 03:05:00,305,321.759583,215.001404
2023-08-18 03:05:00,306,350.0,286.0
2023-08-18 03:05:00,307,361.0,253.516434
2023-08-18 03:05:00,308,0.0,0.0
2023-08-18 03:05:00,309,0.0,0.0
2023-08-18 03:05:00,310,0.0,0.0
2023-08-18 03:05:00,311,0.0,0.0
2023-08-18 03:05:00,312,0.0,0.0
2023-08-18 03:05:00,313,0.0,0.0
2023-08-18 03:05:00,314,0.0,0.0
2023-08-18 03:05:00,315,0.0,0.0
2023-08-18 03:05:00,316,0.0,0.0
2023-08-18 03:05:00,317,0.0,0.0
2023-08-18 03:05:00,318,0.0,0.0
2023-08-18 03:05:00,319,0.0,0.0
2023-08-18 03:05:00,320,0.0,0.0
2023-08-18 03:05:00,321,0.0,0.0
2023-08-18 03:05:00,322,0.0,0.0
2023-08-18 03:05:00,323,0.0,0.0
2023-08-18 03:05:00,324,0.0,0.0
2023-08-18 03:05:00,325,0.0,0.0
2023-08-18 03:05:00,326,0.0,0.0
2023-08-18 03:05:00,327,0.0,0.0
2023-08-18 03:05:00,328,0.0,0.0
2023-08-18 03:05:00,329,0.0,0.0
2023-08-18 03:05:00,330,0.0,0.0
2023-08-18 03:05:00,331,816.0,648.569458
2023-08-18 03:05:00,332,813.0,648.386902
2023-08-18 03:05:00,333,0.0,0.0
2023-08-18 03:05:00,334,0.0,0.0
2023-08-18 03:05:00,335,0.0,0.0
2023-08-18 03:05:00,336,0.0,0.0
2023-08-18 03:05:00,337,0.0,0.0
2023-08-18 03:05:00,338,0.0,0.0
2023-08-18 03:05:00,339,0.0,0.0
2023-08-18 03:05:00,340,818.0,674.593872
2023-08-18 03:05:00,341,817.0,675.299072
2023-08-18 03:05:00,342,166.0,135.0
2023-08-18 03:05:00,343,167.0,135.0
2023-08-18 03:05:00,344,0.0,0.0
2023-08-18 03:05:00,345,0.0,0.0
2023-08-18 03:05:00,346,114.0,80.0
2023-08-18 03:05:00,347,188.0,163.0
2023-08-18 03:05:00,348,0.0,0.0
2023-08-18 03:05:00,349,0.0,0.0
2023-08-18 03:05:00,350,0.0,0.0
2023-08-18 03:05:00,351,0.0,0.0
2023-08-18 03:05:00,352,0.0,0.0
2023-08-18 03:05:00,353,0.0,0.0
2023-08-18 03:05:00,354,0.0,0.0
2023-08-18 03:05:00,355,0.0,0.0
2023-08-18 03:05:00,356,0.0,0.0
2023-08-18 03:05:00,357,0.0,0.0
2023-08-18 03:05:00,358,0.0,0.0
2023-08-18 03:05:00,359,0.0,0.0
2023-08-18 03:05:00,360,0.0,0.0
2023-08-18 03:05:00,361,0.0,0.0
2023-08-18 03:05:00,362,0.0,0.0
2023-08-18 03:05:00,363,0.0,0.0
2023-08-18 03:05:00,366,397.714966,355.0
2023-08-18 03:05:00,367,0.0,0.0
2023-08-18 03:05:00,368,0.0,0.0
2023-08-18 03:05:00,369,0.0,0.0
2023-08-18 03:05:00,370,0.0,0.0
2023-08-18 03:05:00,371,0.0,0.0
2023-08-18 03:05:00,372,0.0,0.0
2023-08-18 03:05:00,373,0.0,0.0
2023-08-18 03:05:00,374,0.0,0.0
2023-08-18 03:05:00,375,0.0,0.0
2023-08-18 03:05:00,376,0.0,0.0
2023-08-18 03:05:00,377,0.0,0.0
2023-08-18 03:05:00,378,0.0,0.0
2023-08-18 03:05:00,379,0.0,0.0
2023-08-18 03:05:00,380,0.0,0.0
2023-08-18 03:05:00,381,0.0,0.0
2023-08-18 03:05:00,382,0.0,0.0
2023-08-18 03:05:00,383,0.0,0.0
2023-08-18 03:05:00,384,0.0,0.0
2023-08-18 03:05:00,385,0.0,0.0
2023-08-18 03:05:00,386,0.0,0.0
2023-08-18 03:05:00,387,0.0,0.0
2023-08-18 03:05:00,388,0.0,0.0
2023-08-18 03:05:00,389,0.0,0.0
2023-08-18 03:05:00,390,0.0,0.0
2023-08-18 03:05:00,419,0.0,0.0
2023-08-18 03:05:00,420,0.0,0.0
2023-08-18 03:05:00,421,0.0,0.0
2023-08-18 03:05:00,422,0.0,0.0
2023-08-18 03:05:00,423,0.0,0.0
2023-08-18 03:05:00,432,0.0,0.0
2023-08-18 03:05:00,433,416.0,254.0
2023-08-18 03:05:00,434,273.0,180.013397
2023-08-18 03:05:00,435,273.0,180.013397
2023-08-18 03:05:00,436,275.5,180.013397
2023-08-18 03:05:00,437,275.5,180.013397
2023-08-18 03:05:00,438,276.0,208.0
2023-08-18 03:05:00,439,279.0,208.0
2023-08-18 03:05:00,440,161.0,120.0
2023-08-18 03:05:00,441,161.0,120.0
2023-08-18 03:05:00,442,173.0,120.0
2023-08-18 03:05:00,443,0.0,0.0
2023-08-18 03:05:00,444,0.0,0.0
2023-08-18 03:05:00,450,0.0,0.0
2023-08-18 03:05:00,451,0.0,0.0
2023-08-18 03:05:00,452,0.0,0.0
2023-08-18 03:05:00,453,0.0,0.0
2023-08-18 03:05:00,459,0.0,0.0
2023-08-18 03:05:00,467,12.0,5.000153
2023-08-18 03:05:00,468,12.0,4.000366
2023-08-18 03:05:00,469,5.000153,1.600391
2023-08-18 03:05:00,471,15.0,7.0
2023-08-18 03:05:00,472,218.0,218.0
2023-08-18 03:05:00,473,125.0,125.0
2023-08-18 03:05:00,474,221.0,221.0
2023-08-18 03:05:00,475,125.0,125.0
2023-08-18 03:05:00,477,0.0,0.0
2023-08-18 03:05:00,478,0.0,0.0
2023-08-18 03:05:00,479,0.0,0.0
2023-08-18 03:05:00,480,0.0,0.0
2023-08-18 03:05:00,481,0.0,0.0
2023-08-18 03:05:00,482,0.0,0.0
2023-08-18 03:05:00,485,0.0,0.0
2023-08-18 03:05:00,486,0.0,0.0
2023-08-18 03:05:00,487,0.0,0.0
2023-08-18 03:05:00,488,0.0,0.0
2023-08-18 03:05:00,489,992.0,795.0
2023-08-18 03:05:00,490,996.0,795.0
2023-08-18 03:05:00,491,966.0,791.0
2023-08-18 03:05:00,492,968.0,786.0
2023-08-18 03:05:00,493,988.0,795.0
2023-08-18 03:05:00,494,0.0,0.0
2023-08-18 03:05:00,495,0.0,0.0
2023-08-18 03:05:00,496,0.0,0.0
2023-08-18 03:05:00,497,0.0,0.0
2023-08-18 03:05:00,498,0.0,0.0
2023-08-18 03:05:00,499,0.0,0.0
2023-08-18 03:05:00,501,286.5,286.5
2023-08-18 03:05:00,502,288.756958,288.756958
2023-08-18 03:05:00,503,287.0,287.0
2023-08-18 03:05:00,507,135.0,59.001785
2023-08-18 03:05:00,508,139.199997,106.0
2023-08-18 03:05:00,511,0.0,0.0
2023-08-18 03:05:00,512,0.0,0.0
2023-08-18 03:05:00,513,327.0,327.0
2023-08-18 03:05:00,514,135.0,135.0
2023-08-18 03:05:00,516,850.012939,749.988525
2023-08-18 03:05:00,521,939.0,768.649231
2023-08-18 03:05:00,522,939.0,755.740601
2023-08-18 03:05:00,523,0.0,0.0
2023-08-18 03:05:00,524,0.0,0.0
2023-08-18 03:05:00,525,0.0,0.0
2023-08-18 03:05:00,526,259.0,131.0
2023-08-18 03:05:00,527,1357.0,1058.099976
2023-08-18 03:05:00,528,259.0,131.0
2023-08-18 03:05:00,529,929.00769,717.832397
2023-08-18 03:05:00,530,929.00769,714.96106
2023-08-18 03:05:00,533,0.0,0.0
2023-08-18 03:05:00,534,0.0,0.0
2023-08-18 03:05:00,535,0.0,0.0
2023-08-18 03:05:00,536,0.0,0.0
2023-08-18 03:05:00,537,0.0,0.0
2023-08-18 03:05:00,538,0.0,0.0
2023-08-18 03:05:00,539,338.0,168.0
2023-08-18 03:05:00,540,150.0,84.0
2023-08-18 03:05:00,541,0.0,0.0
2023-08-18 03:05:00,542,0.0,0.0
2023-08-18 03:05:00,544,1012.0,795.0
2023-08-18 03:05:00,545,1012.0,795.0
2023-08-18 03:05:00,546,356.0,186.0
2023-08-18 03:05:00,547,356.0,186.0
2023-08-18 03:05:00,548,326.0,254.0
2023-08-18 03:05:00,549,231.0,120.0
2023-08-18 03:05:00,550,118.0,60.0
2023-08-18 03:05:00,554,665.0,665.0
2023-08-18 03:05:00,555,864.262207,665.414062
2023-08-18 03:05:00,556,0.0,0.0
2023-08-18 03:05:00,557,0.0,0.0
2023-08-18 03:10:00,1,0.0,0.0
2023-08-18 03:10:00,2,0.0,0.0
2023-08-18 03:10:00,3,0.0,0.0
2023-08-18 03:10:00,4,472.364868,372.364868
2023-08-18 03:10:00,5,0.0,0.0
2023-08-18 03:10:00,6,468.137299,368.137299
2023-08-18 03:10:00,7,479.996735,382.209351
2023-08-18 03:10:00,8,0.0,0.0
2023-08-18 03:10:00,9,479.79837,368.253021
2023-08-18 03:10:00,10,477.045929,364.371613
2023-08-18 03:10:00,11,0.0,0.0
2023-08-18 03:10:00,12,0.0,0.0
2023-08-18 03:10:00,15,429.948425,395.80835
2023-08-18 03:10:00,16,436.357605,392.764038
2023-08-18 03:10:00,17,436.704498,396.704498
2023-08-18 03:10:00,18,419.42868,380.018097
2023-08-18 03:10:00,27,615.0,615.0
2023-08-18 03:10:00,28,0.0,0.0
2023-08-18 03:10:00,29,612.0,612.0
2023-08-18 03:10:00,33,0.0,0.0
2023-08-18 03:10:00,36,983.0,795.0
2023-08-18 03:10:00,37,975.0,795.0
2023-08-18 03:10:00,43,0.0,0.0
2023-08-18 03:10:00,46,506.0,445.009064
2023-08-18 03:10:00,47,462.986359,409.996735
2023-08-18 03:10:00,48,462.664093,409.823151
2023-08-18 03:10:00,49,462.763214,410.046295
2023-08-18 03:10:00,50,463.0,405.012726
2023-08-18 03:10:00,51,463.0,405.012726
2023-08-18 03:10:00,52,0.0,0.0
2023-08-18 03:10:00,53,0.0,0.0
2023-08-18 03:10:00,54,0.0,0.0
2023-08-18 03:10:00,55,0.0,0.0
2023-08-18 03:10:00,56,0.0,0.0
2023-08-18 03:10:00,57,0.0,0.0
2023-08-18 03:10:00,58,0.0,0.0
2023-08-18 03:10:00,59,0.0,0.0
2023-08-18 03:10:00,60,0.0,0.0
2023-08-18 03:10:00,61,453.706085,353.706085
2023-08-18 03:10:00,62,461.0,361.693481
2023-08-18 03:10:00,63,0.0,0.0
2023-08-18 03:10:00,64,332.7948,280.014557
2023-08-18 03:10:00,65,358.5,293.379791
2023-08-18 03:10:00,66,344.360992,301.041901
2023-08-18 03:10:00,67,357.155792,304.910065
2023-08-18 03:10:00,68,345.328033,293.974884
2023-08-18 03:10:00,69,749.411743,670.0
2023-08-18 03:10:00,70,747.882324,690.706299
2023-08-18 03:10:00,71,43.5,25.002136
2023-08-18 03:10:00,72,43.5,25.002136
2023-08-18 03:10:00,73,0.0,0.0
2023-08-18 03:10:00,74,0.0,0.0
2023-08-18 03:10:00,75,0.0,0.0
2023-08-18 03:10:00,76,0.0,0.0
2023-08-18 03:10:00,77,0.0,0.0
2023-08-18 03:10:00,78,0.0,0.0
2023-08-18 03:10:00,79,0.0,0.0
2023-08-18 03:10:00,80,0.0,0.0
2023-08-18 03:10:00,83,359.25,330.377655
2023-08-18 03:10:00,84,362.25,329.509247
2023-08-18 03:10:00,85,358.5,320.0
2023-08-18 03:10:00,86,357.75,320.0
2023-08-18 03:10:00,87,358.5,329.583588
2023-08-18 03:10:00,88,358.769928,329.757294
2023-08-18 03:10:00,89,360.0,330.003937
2023-08-18 03:10:00,90,357.75,330.003937
2023-08-18 03:10:00,91,0.0,0.0
2023-08-18 03:10:00,92,947.169434,759.578003
2023-08-18 03:10:00,95,0.0,0.0
2023-08-18 03:10:00,96,0.0,0.0
2023-08-18 03:10:00,97,0.0,0.0
2023-08-18 03:10:00,98,0.0,0.0
2023-08-18 03:10:00,99,0.0,0.0
2023-08-18 03:10:00,100,0.0,0.0
2023-08-18 03:10:00,101,0.0,0.0
2023-08-18 03:10:00,102,0.0,0.0
2023-08-18 03:10:00,103,0.0,0.0
2023-08-18 03:10:00,104,0.0,0.0
2023-08-18 03:10:00,105,0.0,0.0
2023-08-18 03:10:00,106,0.0,0.0
2023-08-18 03:10:00,107,0.0,0.0
2023-08-18 03:10:00,108,0.0,0.0
2023-08-18 03:10:00,112,0.0,0.0
2023-08-18 03:10:00,113,0.0,0.0
2023-08-18 03:10:00,114,0.0,0.0
2023-08-18 03:10:00,115,921.0,761.97052
2023-08-18 03:10:00,116,917.99292,764.316345
2023-08-18 03:10:00,117,0.0,0.0
2023-08-18 03:10:00,118,0.0,0.0
2023-08-18 03:10:00,119,0.0,0.0
2023-08-18 03:10:00,120,0.0,0.0
2023-08-18 03:10:00,126,0.0,0.0
2023-08-18 03:10:00,127,0.0,0.0
2023-08-18 03:10:00,128,989.0,750.0
2023-08-18 03:10:00,129,986.0,750.0
2023-08-18 03:10:00,130,0.0,0.0
2023-08-18 03:10:00,131,978.0,718.0
2023-08-18 03:10:00,132,926.0,758.0
2023-08-18 03:10:00,133,949.0,755.0
2023-08-18 03:10:00,134,182.511337,175.077438
2023-08-18 03:10:00,135,291.0,245.48233
2023-08-18 03:10:00,136,0.0,0.0
2023-08-18 03:10:00,137,0.0,0.0
2023-08-18 03:10:00,138,0.0,0.0
2023-08-18 03:10:00,139,287.5,200.0
2023-08-18 03:10:00,140,0.0,0.0
2023-08-18 03:10:00,141,136.0,94.0
2023-08-18 03:10:00,142,169.0,88.0
2023-08-18 03:10:00,143,169.0,89.143059
2023-08-18 03:10:00,144,177.0,104.0
2023-08-18 03:10:00,145,166.0,88.436272
2023-08-18 03:10:00,146,166.0,88.436272
2023-08-18 03:10:00,147,173.0,104.0
2023-08-18 03:10:00,150,0.0,0.0
2023-08-18 03:10:00,151,0.0,0.0
2023-08-18 03:10:00,152,0.0,0.0
2023-08-18 03:10:00,153,0.0,0.0
2023-08-18 03:10:00,154,0.0,0.0
2023-08-18 03:10:00,155,0.0,0.0
2023-08-18 03:10:00,156,394.997223,340.0
2023-08-18 03:10:00,158,0.0,0.0
2023-08-18 03:10:00,159,998.0,795.0
2023-08-18 03:10:00,160,0.0,0.0
2023-08-18 03:10:00,161,0.0,0.0
2023-08-18 03:10:00,162,0.0,0.0
2023-08-18 03:10:00,166,0.0,0.0
2023-08-18 03:10:00,167,0.0,0.0
2023-08-18 03:10:00,168,0.0,0.0
2023-08-18 03:10:00,169,0.0,0.0
2023-08-18 03:10:00,170,0.0,0.0
2023-08-18 03:10:00,171,0.0,0.0
2023-08-18 03:10:00,172,0.0,0.0
2023-08-18 03:10:00,173,0.0,0.0
2023-08-18 03:10:00,174,0.0,0.0
2023-08-18 03:10:00,175,291.0,152.0
2023-08-18 03:10:00,176,0.0,0.0
2023-08-18 03:10:00,177,148.0,107.0
2023-08-18 03:10:00,178,0.0,0.0
2023-08-18 03:10:00,179,0.0,0.0
2023-08-18 03:10:00,180,0.0,0.0
2023-08-18 03:10:00,181,0.0,0.0
2023-08-18 03:10:00,182,0.0,0.0
2023-08-18 03:10:00,183,0.0,0.0
2023-08-18 03:10:00,184,0.0,0.0
2023-08-18 03:10:00,185,0.0,0.0
2023-08-18 03:10:00,186,0.0,0.0
2023-08-18 03:10:00,187,155.0,119.995728
2023-08-18 03:10:00,188,155.0,119.995728
2023-08-18 03:10:00,189,179.0,120.0
2023-08-18 03:10:00,190,991.0,795.0
2023-08-18 03:10:00,191,989.0,795.0
2023-08-18 03:10:00,193,0.0,0.0
2023-08-18 03:10:00,194,0.0,0.0
2023-08-18 03:10:00,195,0.0,0.0
2023-08-18 03:10:00,196,0.0,0.0
2023-08-18 03:10:00,197,0.0,0.0
2023-08-18 03:10:00,198,0.0,0.0
2023-08-18 03:10:00,200,0.0,0.0
2023-08-18 03:10:00,207,0.0,0.0
2023-08-18 03:10:00,208,0.0,0.0
2023-08-18 03:10:00,209,0.0,0.0
2023-08-18 03:10:00,210,0.0,0.0
2023-08-18 03:10:00,211,0.0,0.0
2023-08-18 03:10:00,212,0.0,0.0
2023-08-18 03:10:00,213,0.0,0.0
2023-08-18 03:10:00,214,0.0,0.0
2023-08-18 03:10:00,215,0.0,0.0
2023-08-18 03:10:00,216,0.0,0.0
2023-08-18 03:10:00,217,0.0,0.0
2023-08-18 03:10:00,218,25.0,20.99826
2023-08-18 03:10:00,219,0.0,0.0
2023-08-18 03:10:00,220,0.0,0.0
2023-08-18 03:10:00,231,0.0,0.0
2023-08-18 03:10:00,232,0.0,0.0
2023-08-18 03:10:00,233,0.0,0.0
2023-08-18 03:10:00,234,0.0,0.0
2023-08-18 03:10:00,237,0.0,0.0
2023-08-18 03:10:00,238,0.0,0.0
2023-08-18 03:10:00,240,282.0,200.0
2023-08-18 03:10:00,241,142.0,100.0
2023-08-18 03:10:00,242,0.0,0.0
2023-08-18 03:10:00,243,0.0,0.0
2023-08-18 03:10:00,244,0.0,0.0
2023-08-18 03:10:00,247,0.0,0.0
2023-08-18 03:10:00,248,0.0,0.0
2023-08-18 03:10:00,249,158.333328,99.498901
2023-08-18 03:10:00,250,158.333328,99.279175
2023-08-18 03:10:00,251,0.0,0.0
2023-08-18 03:10:00,252,168.666672,130.0
2023-08-18 03:10:00,253,0.0,0.0
2023-08-18 03:10:00,254,0.0,0.0
2023-08-18 03:10:00,255,0.0,0.0
2023-08-18 03:10:00,256,0.0,0.0
2023-08-18 03:10:00,257,0.0,0.0
2023-08-18 03:10:00,258,249.5,162.007477
2023-08-18 03:10:00,259,249.5,162.007477
2023-08-18 03:10:00,260,248.0,208.0
2023-08-18 03:10:00,264,10.000229,5.000229
2023-08-18 03:10:00,265,10.000229,5.000229
2023-08-18 03:10:00,266,300.0,230.0
2023-08-18 03:10:00,267,300.0,230.0
2023-08-18 03:10:00,268,0.0,0.0
2023-08-18 03:10:00,269,0.0,0.0
2023-08-18 03:10:00,270,0.0,0.0
2023-08-18 03:10:00,271,0.0,0.0
2023-08-18 03:10:00,272,0.0,0.0
2023-08-18 03:10:00,273,0.0,0.0
2023-08-18 03:10:00,274,0.0,0.0
2023-08-18 03:10:00,275,0.0,0.0
2023-08-18 03:10:00,276,0.0,0.0
2023-08-18 03:10:00,277,17.993649,0.0
2023-08-18 03:10:00,278,0.0,0.0
2023-08-18 03:10:00,279,0.0,0.0
2023-08-18 03:10:00,280,0.0,0.0
2023-08-18 03:10:00,281,0.0,0.0
2023-08-18 03:10:00,282,0.0,0.0
2023-08-18 03:10:00,283,0.0,0.0
2023-08-18 03:10:00,284,0.0,0.0
2023-08-18 03:10:00,285,0.0,0.0
2023-08-18 03:10:00,286,0.0,0.0
2023-08-18 03:10:00,287,0.0,0.0
2023-08-18 03:10:00,288,0.0,0.0
2023-08-18 03:10:00,289,0.0,0.0
2023-08-18 03:10:00,290,0.0,0.0
2023-08-18 03:10:00,291,0.0,0.0
2023-08-18 03:10:00,292,0.0,0.0
2023-08-18 03:10:00,293,0.0,0.0
2023-08-18 03:10:00,294,0.0,0.0
2023-08-18 03:10:00,299,0.0,0.0
2023-08-18 03:10:00,300,0.0,0.0
2023-08-18 03:10:00,301,0.0,0.0
2023-08-18 03:10:00,302,0.0,0.0
2023-08-18 03:10:00,303,0.0,0.0
2023-08-18 03:10:00,304,0.0,0.0
2023-08-18 03:10:00,305,311.108337,215.001404
2023-08-18 03:10:00,306,350.0,286.0
2023-08-18 03:10:00,307,353.904633,200.004578
2023-08-18 03:10:00,308,0.0,0.0
2023-08-18 03:10:00,309,0.0,0.0
2023-08-18 03:10:00,310,0.0,0.0
2023-08-18 03:10:00,311,0.0,0.0
2023-08-18 03:10:00,312,0.0,0.0
2023-08-18 03:10:00,313,0.0,0.0
2023-08-18 03:10:00,314,0.0,0.0
2023-08-18 03:10:00,315,0.0,0.0
2023-08-18 03:10:00,316,0.0,0.0
2023-08-18 03:10:00,317,0.0,0.0
2023-08-18 03:10:00,318,0.0,0.0
2023-08-18 03:10:00,319,0.0,0.0
2023-08-18 03:10:00,320,0.0,0.0
2023-08-18 03:10:00,321,0.0,0.0
2023-08-18 03:10:00,322,0.0,0.0
2023-08-18 03:10:00,323,0.0,0.0
2023-08-18 03:10:00,324,0.0,0.0
2023-08-18 03:10:00,325,0.0,0.0
2023-08-18 03:10:00,326,0.0,0.0
2023-08-18 03:10:00,327,0.0,0.0
2023-08-18 03:10:00,328,0.0,0.0
2023-08-18 03:10:00,329,0.0,0.0
2023-08-18 03:10:00,330,0.0,0.0
2023-08-18 03:10:00,331,816.0,645.351379
2023-08-18 03:10:00,332,813.0,645.99231
2023-08-18 03:10:00,333,0.0,0.0
2023-08-18 03:10:00,334,0.0,0.0
2023-08-18 03:10:00,335,0.0,0.0
2023-08-18 03:10:00,336,0.0,0.0
2023-08-18 03:10:00,337,0.0,0.0
2023-08-18 03:10:00,338,0.0,0.0
2023-08-18 03:10:00,339,0.0,0.0
2023-08-18 03:10:00,340,818.0,675.091675
2023-08-18 03:10:00,341,817.0,675.755493
2023-08-18 03:10:00,342,166.0,135.0
2023-08-18 03:10:00,343,167.0,135.0
2023-08-18 03:10:00,344,0.0,0.0
2023-08-18 03:10:00,345,0.0,0.0
2023-08-18 03:10:00,346,114.0,80.0
2023-08-18 03:10:00,347,188.0,163.0
2023-08-18 03:10:00,348,0.0,0.0
2023-08-18 03:10:00,349,0.0,0.0
2023-08-18 03:10:00,350,0.0,0.0
2023-08-18 03:10:00,351,0.0,0.0
2023-08-18 03:10:00,352,0.0,0.0
2023-08-18 03:10:00,353,0.0,0.0
2023-08-18 03:10:00,354,0.0,0.0
2023-08-18 03:10:00,355,0.0,0.0
2023-08-18 03:10:00,356,0.0,0.0
2023-08-18 03:10:00,357,0.0,0.0
2023-08-18 03:10:00,358,0.0,0.0
2023-08-18 03:10:00,359,0.0,0.0
2023-08-18 03:10:00,360,0.0,0.0
2023-08-18 03:10:00,361,0.0,0.0
2023-08-18 03:10:00,362,0.0,0.0
2023-08-18 03:10:00,363,0.0,0.0
2023-08-18 03:10:00,366,398.014771,355.0
2023-08-18 03:10:00,367,0.0,0.0
2023-08-18 03:10:00,368,0.0,0.0
2023-08-18 03:10:00,369,0.0,0.0
2023-08-18 03:10:00,370,0.0,0.0
2023-08-18 03:10:00,371,0.0,0.0
2023-08-18 03:10:00,372,0.0,0.0
2023-08-18 03:10:00,373,0.0,0.0
2023-08-18 03:10:00,374,0.0,0.0
2023-08-18 03:10:00,375,0.0,0.0
2023-08-18 03:10:00,376,0.0,0.0
2023-08-18 03:10:00,377,0.0,0.0
2023-08-18 03:10:00,378,0.0,0.0
2023-08-18 03:10:00,379,0.0,0.0
2023-08-18 03:10:00,380,0.0,0.0
2023-08-18 03:10:00,381,0.0,0.0
2023-08-18 03:10:00,382,0.0,0.0
2023-08-18 03:10:00,383,0.0,0.0
2023-08-18 03:10:00,384,0.0,0.0
2023-08-18 03:10:00,385,0.0,0.0
2023-08-18 03:10:00,386,0.0,0.0
2023-08-18 03:10:00,387,0.0,0.0
2023-08-18 03:10:00,388,0.0,0.0
2023-08-18 03:10:00,389,0.0,0.0
2023-08-18 03:10:00,390,0.0,0.0
2023-08-18 03:10:00,419,0.0,0.0
2023-08-18 03:10:00,420,0.0,0.0
2023-08-18 03:10:00,421,0.0,0.0
2023-08-18 03:10:00,422,0.0,0.0
2023-08-18 03:10:00,423,0.0,0.0
2023-08-18 03:10:00,432,0.0,0.0
2023-08-18 03:10:00,433,416.0,254.0
2023-08-18 03:10:00,434,274.5,180.013397
2023-08-18 03:10:00,435,274.5,180.013397
2023-08-18 03:10:00,436,277.0,180.013397
2023-08-18 03:10:00,437,277.0,180.013397
2023-08-18 03:10:00,438,278.0,208.0
2023-08-18 03:10:00,439,281.0,208.0
2023-08-18 03:10:00,440,162.0,120.0
2023-08-18 03:10:00,441,162.0,120.0
2023-08-18 03:10:00,442,174.0,120.0
2023-08-18 03:10:00,443,0.0,0.0
2023-08-18 03:10:00,444,0.0,0.0
2023-08-18 03:10:00,450,0.0,0.0
2023-08-18 03:10:00,451,0.0,0.0
2023-08-18 03:10:00,452,0.0,0.0
2023-08-18 03:10:00,453,0.0,0.0
2023-08-18 03:10:00,459,0.0,0.0
2023-08-18 03:10:00,467,12.0,5.000153
2023-08-18 03:10:00,468,12.0,4.000366
2023-08-18 03:10:00,469,5.000153,1.600391
2023-08-18 03:10:00,471,15.0,7.0
2023-08-18 03:10:00,472,219.0,180.0
2023-08-18 03:10:00,473,126.0,90.0
2023-08-18 03:10:00,474,222.0,180.0
2023-08-18 03:10:00,475,126.0,90.0
2023-08-18 03:10:00,477,0.0,0.0
2023-08-18 03:10:00,478,0.0,0.0
2023-08-18 03:10:00,479,0.0,0.0
2023-08-18 03:10:00,480,0.0,0.0
2023-08-18 03:10:00,481,0.0,0.0
2023-08-18 03:10:00,482,0.0,0.0
2023-08-18 03:10:00,485,0.0,0.0
2023-08-18 03:10:00,486,0.0,0.0
2023-08-18 03:10:00,487,0.0,0.0
2023-08-18 03:10:00,488,0.0,0.0
2023-08-18 03:10:00,489,992.0,795.0
2023-08-18 03:10:00,490,996.0,795.0
2023-08-18 03:10:00,491,966.0,791.0
2023-08-18 03:10:00,492,968.0,786.0
2023-08-18 03:10:00,493,988.0,795.0
2023-08-18 03:10:00,494,0.0,0.0
2023-08-18 03:10:00,495,0.0,0.0
2023-08-18 03:10:00,496,0.0,0.0
2023-08-18 03:10:00,497,0.0,0.0
2023-08-18 03:10:00,498,0.0,0.0
2023-08-18 03:10:00,499,0.0,0.0
2023-08-18 03:10:00,501,286.5,158.003479
2023-08-18 03:10:00,502,286.97168,286.97168
2023-08-18 03:10:00,503,287.0,200.0
2023-08-18 03:10:00,507,135.0,59.001785
2023-08-18 03:10:00,508,139.199997,106.0
2023-08-18 03:10:00,511,0.0,0.0
2023-08-18 03:10:00,512,0.0,0.0
2023-08-18 03:10:00,513,327.0,150.0
2023-08-18 03:10:00,514,135.0,120.0
2023-08-18 03:10:00,516,850.012939,749.988525
2023-08-18 03:10:00,521,939.0,770.100952
2023-08-18 03:10:00,522,939.0,759.320923
2023-08-18 03:10:00,523,0.0,0.0
2023-08-18 03:10:00,524,0.0,0.0
2023-08-18 03:10:00,525,0.0,0.0
2023-08-18 03:10:00,526,259.0,131.0
2023-08-18 03:10:00,527,1357.0,1058.099976
2023-08-18 03:10:00,528,259.0,131.0
2023-08-18 03:10:00,529,929.00769,716.52179
2023-08-18 03:10:00,530,929.00769,708.051819
2023-08-18 03:10:00,533,0.0,0.0
2023-08-18 03:10:00,534,0.0,0.0
2023-08-18 03:10:00,535,0.0,0.0
2023-08-18 03:10:00,536,0.0,0.0
2023-08-18 03:10:00,537,0.0,0.0
2023-08-18 03:10:00,538,0.0,0.0
2023-08-18 03:10:00,539,339.0,168.0
2023-08-18 03:10:00,540,150.0,84.0
2023-08-18 03:10:00,541,0.0,0.0
2023-08-18 03:10:00,542,0.0,0.0
2023-08-18 03:10:00,544,1012.0,795.0
2023-08-18 03:10:00,545,1012.0,795.0
2023-08-18 03:10:00,546,356.0,186.0
2023-08-18 03:10:00,547,356.0,186.0
2023-08-18 03:10:00,548,326.0,254.0
2023-08-18 03:10:00,549,231.0,120.0
2023-08-18 03:10:00,550,118.0,60.0
2023-08-18 03:10:00,554,665.0,665.0
2023-08-18 03:10:00,555,864.262207,665.414062
2023-08-18 03:10:00,556,0.0,0.0
2023-08-18 03:10:00,557,0.0,0.0
2023-08-18 03:15:00,1,0.0,0.0
2023-08-18 03:15:00,2,0.0,0.0
2023-08-18 03:15:00,3,0.0,0.0
2023-08-18 03:15:00,4,468.526398,368.526398
2023-08-18 03:15:00,5,0.0,0.0
2023-08-18 03:15:00,6,462.546692,364.991486
2023-08-18 03:15:00,7,479.996735,386.779297
2023-08-18 03:15:00,8,0.0,0.0
2023-08-18 03:15:00,9,479.79837,371.941223
2023-08-18 03:15:00,10,477.045929,367.774963
2023-08-18 03:15:00,11,0.0,0.0
2023-08-18 03:15:00,12,0.0,0.0
2023-08-18 03:15:00,15,402.290161,395.625122
2023-08-18 03:15:00,16,391.551025,391.550903
2023-08-18 03:15:00,17,432.583252,392.583252
2023-08-18 03:15:00,18,424.898438,384.898438
2023-08-18 03:15:00,27,615.0,615.0
2023-08-18 03:15:00,28,0.0,0.0
2023-08-18 03:15:00,29,612.0,612.0
2023-08-18 03:15:00,33,0.0,0.0
2023-08-18 03:15:00,36,983.0,795.0
2023-08-18 03:15:00,37,975.0,795.0
2023-08-18 03:15:00,43,0.0,0.0
2023-08-18 03:15:00,46,491.010223,445.009064
2023-08-18 03:15:00,47,462.986359,409.996735
2023-08-18 03:15:00,48,462.664093,409.872833
2023-08-18 03:15:00,49,462.763214,410.046295
2023-08-18 03:15:00,50,405.012787,405.012726
2023-08-18 03:15:00,51,405.012787,405.012726
2023-08-18 03:15:00,52,0.0,0.0
2023-08-18 03:15:00,53,0.0,0.0
2023-08-18 03:15:00,54,0.0,0.0
2023-08-18 03:15:00,55,0.0,0.0
2023-08-18 03:15:00,56,0.0,0.0
2023-08-18 03:15:00,57,0.0,0.0
2023-08-18 03:15:00,58,0.0,0.0
2023-08-18 03:15:00,59,0.0,0.0
2023-08-18 03:15:00,60,0.0,0.0
2023-08-18 03:15:00,61,375.342468,360.820618
2023-08-18 03:15:00,62,360.991913,360.99176
2023-08-18 03:15:00,63,0.0,0.0
2023-08-18 03:15:00,64,356.212433,280.014557
2023-08-18 03:15:00,65,358.5,293.379791
2023-08-18 03:15:00,66,344.360992,301.041901
2023-08-18 03:15:00,67,357.155792,304.910065
2023-08-18 03:15:00,68,345.328033,293.974884
2023-08-18 03:15:00,69,749.411743,670.0
2023-08-18 03:15:00,70,747.882324,690.706299
2023-08-18 03:15:00,71,43.5,25.002136
2023-08-18 03:15:00,72,43.5,25.002136
2023-08-18 03:15:00,73,0.0,0.0
2023-08-18 03:15:00,74,0.0,0.0
2023-08-18 03:15:00,75,0.0,0.0
2023-08-18 03:15:00,76,0.0,0.0
2023-08-18 03:15:00,77,0.0,0.0
2023-08-18 03:15:00,78,0.0,0.0
2023-08-18 03:15:00,79,0.0,0.0
2023-08-18 03:15:00,80,0.0,0.0
2023-08-18 03:15:00,83,359.25,330.377655
2023-08-18 03:15:00,84,362.25,329.509247
2023-08-18 03:15:00,85,358.5,320.0
2023-08-18 03:15:00,86,357.75,320.0
2023-08-18 03:15:00,87,358.5,329.583588
2023-08-18 03:15:00,88,358.769928,329.757294
2023-08-18 03:15:00,89,360.0,330.003937
2023-08-18 03:15:00,90,357.75,330.003937
2023-08-18 03:15:00,91,0.0,0.0
2023-08-18 03:15:00,92,947.169434,767.412292
2023-08-18 03:15:00,95,0.0,0.0
2023-08-18 03:15:00,96,0.0,0.0
2023-08-18 03:15:00,97,0.0,0.0
2023-08-18 03:15:00,98,0.0,0.0
2023-08-18 03:15:00,99,0.0,0.0
2023-08-18 03:15:00,100,0.0,0.0
2023-08-18 03:15:00,101,0.0,0.0
2023-08-18 03:15:00,102,0.0,0.0
2023-08-18 03:15:00,103,0.0,0.0
2023-08-18 03:15:00,104,0.0,0.0
2023-08-18 03:15:00,105,0.0,0.0
2023-08-18 03:15:00,106,0.0,0.0
2023-08-18 03:15:00,107,0.0,0.0
2023-08-18 03:15:00,108,0.0,0.0
2023-08-18 03:15:00,112,0.0,0.0
2023-08-18 03:15:00,113,0.0,0.0
2023-08-18 03:15:00,114,0.0,0.0
2023-08-18 03:15:00,115,921.0,750.045654
2023-08-18 03:15:00,116,917.99292,758.999817
2023-08-18 03:15:00,117,0.0,0.0
2023-08-18 03:15:00,118,0.0,0.0
2023-08-18 03:15:00,119,0.0,0.0
2023-08-18 03:15:00,120,0.0,0.0
2023-08-18 03:15:00,126,0.0,0.0
2023-08-18 03:15:00,127,0.0,0.0
2023-08-18 03:15:00,128,989.0,750.0
2023-08-18 03:15:00,129,986.0,750.0
2023-08-18 03:15:00,130,0.0,0.0
2023-08-18 03:15:00,131,978.0,718.0
2023-08-18 03:15:00,132,926.0,758.0
2023-08-18 03:15:00,133,949.0,755.0
2023-08-18 03:15:00,134,181.998917,175.0
2023-08-18 03:15:00,135,291.0,291.0
2023-08-18 03:15:00,136,0.0,0.0
2023-08-18 03:15:00,137,0.0,0.0
2023-08-18 03:15:00,138,0.0,0.0
2023-08-18 03:15:00,139,287.5,200.0
2023-08-18 03:15:00,140,0.0,0.0
2023-08-18 03:15:00,141,136.0,94.0
2023-08-18 03:15:00,142,169.0,88.0
2023-08-18 03:15:00,143,169.0,89.143059
2023-08-18 03:15:00,144,177.0,104.0
2023-08-18 03:15:00,145,166.0,88.436272
2023-08-18 03:15:00,146,166.0,88.436272
2023-08-18 03:15:00,147,173.0,104.0
2023-08-18 03:15:00,150,0.0,0.0
2023-08-18 03:15:00,151,0.0,0.0
2023-08-18 03:15:00,152,0.0,0.0
2023-08-18 03:15:00,153,0.0,0.0
2023-08-18 03:15:00,154,0.0,0.0
2023-08-18 03:15:00,155,0.0,0.0
2023-08-18 03:15:00,156,394.997223,340.0
2023-08-18 03:15:00,158,0.0,0.0
2023-08-18 03:15:00,159,998.0,795.0
2023-08-18 03:15:00,160,0.0,0.0
2023-08-18 03:15:00,161,0.0,0.0
2023-08-18 03:15:00,162,0.0,0.0
2023-08-18 03:15:00,166,0.0,0.0
2023-08-18 03:15:00,167,0.0,0.0
2023-08-18 03:15:00,168,0.0,0.0
2023-08-18 03:15:00,169,0.0,0.0
2023-08-18 03:15:00,170,0.0,0.0
2023-08-18 03:15:00,171,0.0,0.0
2023-08-18 03:15:00,172,0.0,0.0
2023-08-18 03:15:00,173,0.0,0.0
2023-08-18 03:15:00,174,0.0,0.0
2023-08-18 03:15:00,175,291.0,152.0
2023-08-18 03:15:00,176,0.0,0.0
2023-08-18 03:15:00,177,148.0,107.0
2023-08-18 03:15:00,178,0.0,0.0
2023-08-18 03:15:00,179,0.0,0.0
2023-08-18 03:15:00,180,0.0,0.0
2023-08-18 03:15:00,181,0.0,0.0
2023-08-18 03:15:00,182,0.0,0.0
2023-08-18 03:15:00,183,0.0,0.0
2023-08-18 03:15:00,184,0.0,0.0
2023-08-18 03:15:00,185,0.0,0.0
2023-08-18 03:15:00,186,0.0,0.0
2023-08-18 03:15:00,187,155.0,119.995728
2023-08-18 03:15:00,188,155.0,119.995728
2023-08-18 03:15:00,189,179.0,120.0
2023-08-18 03:15:00,190,991.0,795.0
2023-08-18 03:15:00,191,989.0,795.0
2023-08-18 03:15:00,193,0.0,0.0
2023-08-18 03:15:00,194,0.0,0.0
2023-08-18 03:15:00,195,0.0,0.0
2023-08-18 03:15:00,196,0.0,0.0
2023-08-18 03:15:00,197,0.0,0.0
2023-08-18 03:15:00,198,0.0,0.0
2023-08-18 03:15:00,200,0.0,0.0
2023-08-18 03:15:00,207,0.0,0.0
2023-08-18 03:15:00,208,0.0,0.0
2023-08-18 03:15:00,209,0.0,0.0
2023-08-18 03:15:00,210,0.0,0.0
2023-08-18 03:15:00,211,0.0,0.0
2023-08-18 03:15:00,212,0.0,0.0
2023-08-18 03:15:00,213,0.0,0.0
2023-08-18 03:15:00,214,0.0,0.0
2023-08-18 03:15:00,215,0.0,0.0
2023-08-18 03:15:00,216,0.0,0.0
2023-08-18 03:15:00,217,0.0,0.0
2023-08-18 03:15:00,218,25.0,20.99826
2023-08-18 03:15:00,219,0.0,0.0
2023-08-18 03:15:00,220,0.0,0.0
2023-08-18 03:15:00,231,0.0,0.0
2023-08-18 03:15:00,232,0.0,0.0
2023-08-18 03:15:00,233,0.0,0.0
2023-08-18 03:15:00,234,0.0,0.0
2023-08-18 03:15:00,237,0.0,0.0
2023-08-18 03:15:00,238,0.0,0.0
2023-08-18 03:15:00,240,282.0,200.0
2023-08-18 03:15:00,241,142.0,100.0
2023-08-18 03:15:00,242,0.0,0.0
2023-08-18 03:15:00,243,0.0,0.0
2023-08-18 03:15:00,244,0.0,0.0
2023-08-18 03:15:00,247,0.0,0.0
2023-08-18 03:15:00,248,0.0,0.0
2023-08-18 03:15:00,249,158.333328,99.553833
2023-08-18 03:15:00,250,158.333328,99.370728
2023-08-18 03:15:00,251,0.0,0.0
2023-08-18 03:15:00,252,168.666672,130.0
2023-08-18 03:15:00,253,0.0,0.0
2023-08-18 03:15:00,254,0.0,0.0
2023-08-18 03:15:00,255,0.0,0.0
2023-08-18 03:15:00,256,0.0,0.0
2023-08-18 03:15:00,257,0.0,0.0
2023-08-18 03:15:00,258,249.5,162.007477
2023-08-18 03:15:00,259,249.5,162.007477
2023-08-18 03:15:00,260,248.0,208.0
2023-08-18 03:15:00,264,10.000229,5.000229
2023-08-18 03:15:00,265,10.000229,5.000229
2023-08-18 03:15:00,266,300.0,230.0
2023-08-18 03:15:00,267,300.0,230.0
2023-08-18 03:15:00,268,0.0,0.0
2023-08-18 03:15:00,269,0.0,0.0
2023-08-18 03:15:00,270,0.0,0.0
2023-08-18 03:15:00,271,0.0,0.0
2023-08-18 03:15:00,272,0.0,0.0
2023-08-18 03:15:00,273,0.0,0.0
2023-08-18 03:15:00,274,0.0,0.0
2023-08-18 03:15:00,275,0.0,0.0
2023-08-18 03:15:00,276,0.0,0.0
2023-08-18 03:15:00,277,20.206894,0.0
2023-08-18 03:15:00,278,0.0,0.0
2023-08-18 03:15:00,279,0.0,0.0
2023-08-18 03:15:00,280,0.0,0.0
2023-08-18 03:15:00,281,0.0,0.0
2023-08-18 03:15:00,282,0.0,0.0
2023-08-18 03:15:00,283,0.0,0.0
2023-08-18 03:15:00,284,0.0,0.0
2023-08-18 03:15:00,285,0.0,0.0
2023-08-18 03:15:00,286,0.0,0.0
2023-08-18 03:15:00,287,0.0,0.0
2023-08-18 03:15:00,288,0.0,0.0
2023-08-18 03:15:00,289,0.0,0.0
2023-08-18 03:15:00,290,0.0,0.0
2023-08-18 03:15:00,291,0.0,0.0
2023-08-18 03:15:00,292,0.0,0.0
2023-08-18 03:15:00,293,0.0,0.0
2023-08-18 03:15:00,294,0.0,0.0
2023-08-18 03:15:00,299,0.0,0.0
2023-08-18 03:15:00,300,0.0,0.0
2023-08-18 03:15:00,301,0.0,0.0
2023-08-18 03:15:00,302,0.0,0.0
2023-08-18 03:15:00,303,0.0,0.0
2023-08-18 03:15:00,304,0.0,0.0
2023-08-18 03:15:00,305,366.0,215.001404
2023-08-18 03:15:00,306,350.0,286.0
2023-08-18 03:15:00,307,356.188263,200.004578
2023-08-18 03:15:00,308,0.0,0.0
2023-08-18 03:15:00,309,0.0,0.0
2023-08-18 03:15:00,310,0.0,0.0
2023-08-18 03:15:00,311,0.0,0.0
2023-08-18 03:15:00,312,0.0,0.0
2023-08-18 03:15:00,313,0.0,0.0
2023-08-18 03:15:00,314,0.0,0.0
2023-08-18 03:15:00,315,0.0,0.0
2023-08-18 03:15:00,316,0.0,0.0
2023-08-18 03:15:00,317,0.0,0.0
2023-08-18 03:15:00,318,0.0,0.0
2023-08-18 03:15:00,319,0.0,0.0
2023-08-18 03:15:00,320,0.0,0.0
2023-08-18 03:15:00,321,0.0,0.0
2023-08-18 03:15:00,322,0.0,0.0
2023-08-18 03:15:00,323,0.0,0.0
2023-08-18 03:15:00,324,0.0,0.0
2023-08-18 03:15:00,325,0.0,0.0
2023-08-18 03:15:00,326,0.0,0.0
2023-08-18 03:15:00,327,0.0,0.0
2023-08-18 03:15:00,328,0.0,0.0
2023-08-18 03:15:00,329,0.0,0.0
2023-08-18 03:15:00,330,0.0,0.0
2023-08-18 03:15:00,331,816.0,648.01532
2023-08-18 03:15:00,332,813.0,645.706421
2023-08-18 03:15:00,333,0.0,0.0
2023-08-18 03:15:00,334,0.0,0.0
2023-08-18 03:15:00,335,0.0,0.0
2023-08-18 03:15:00,336,0.0,0.0
2023-08-18 03:15:00,337,0.0,0.0
2023-08-18 03:15:00,338,0.0,0.0
2023-08-18 03:15:00,339,0.0,0.0
2023-08-18 03:15:00,340,818.0,674.718262
2023-08-18 03:15:00,341,817.0,675.796997
2023-08-18 03:15:00,342,166.0,135.0
2023-08-18 03:15:00,343,167.0,135.0
2023-08-18 03:15:00,344,0.0,0.0
2023-08-18 03:15:00,345,0.0,0.0
2023-08-18 03:15:00,346,114.0,80.0
2023-08-18 03:15:00,347,188.0,163.0
2023-08-18 03:15:00,348,0.0,0.0
2023-08-18 03:15:00,349,0.0,0.0
2023-08-18 03:15:00,350,0.0,0.0
2023-08-18 03:15:00,351,0.0,0.0
2023-08-18 03:15:00,352,0.0,0.0
2023-08-18 03:15:00,353,0.0,0.0
2023-08-18 03:15:00,354,0.0,0.0
2023-08-18 03:15:00,355,0.0,0.0
2023-08-18 03:15:00,356,0.0,0.0
2023-08-18 03:15:00,357,0.0,0.0
2023-08-18 03:15:00,358,0.0,0.0
2023-08-18 03:15:00,359,0.0,0.0
2023-08-18 03:15:00,360,0.0,0.0
2023-08-18 03:15:00,361,0.0,0.0
2023-08-18 03:15:00,362,0.0,0.0
2023-08-18 03:15:00,363,0.0,0.0
2023-08-18 03:15:00,366,397.814819,355.0
2023-08-18 03:15:00,367,0.0,0.0
2023-08-18 03:15:00,368,0.0,0.0
2023-08-18 03:15:00,369,0.0,0.0
2023-08-18 03:15:00,370,0.0,0.0
2023-08-18 03:15:00,371,0.0,0.0
2023-08-18 03:15:00,372,0.0,0.0
2023-08-18 03:15:00,373,0.0,0.0
2023-08-18 03:15:00,374,0.0,0.0
2023-08-18 03:15:00,375,0.0,0.0
2023-08-18 03:15:00,376,0.0,0.0
2023-08-18 03:15:00,377,0.0,0.0
2023-08-18 03:15:00,378,0.0,0.0
2023-08-18 03:15:00,379,0.0,0.0
2023-08-18 03:15:00,380,0.0,0.0
2023-08-18 03:15:00,381,0.0,0.0
2023-08-18 03:15:00,382,0.0,0.0
2023-08-18 03:15:00,383,0.0,0.0
2023-08-18 03:15:00,384,0.0,0.0
2023-08-18 03:15:00,385,0.0,0.0
2023-08-18 03:15:00,386,0.0,0.0
2023-08-18 03:15:00,387,0.0,0.0
2023-08-18 03:15:00,388,0.0,0.0
2023-08-18 03:15:00,389,0.0,0.0
2023-08-18 03:15:00,390,0.0,0.0
2023-08-18 03:15:00,419,0.0,0.0
2023-08-18 03:15:00,420,0.0,0.0
2023-08-18 03:15:00,421,0.0,0.0
2023-08-18 03:15:00,422,0.0,0.0
2023-08-18 03:15:00,423,0.0,0.0
2023-08-18 03:15:00,432,0.0,0.0
2023-08-18 03:15:00,433,405.009918,254.0
2023-08-18 03:15:00,434,274.5,274.5
2023-08-18 03:15:00,435,274.5,274.5
2023-08-18 03:15:00,436,277.0,180.013397
2023-08-18 03:15:00,437,277.0,180.013397
2023-08-18 03:15:00,438,278.0,208.0
2023-08-18 03:15:00,439,281.0,208.0
2023-08-18 03:15:00,440,162.0,120.0
2023-08-18 03:15:00,441,162.0,120.0
2023-08-18 03:15:00,442,174.0,120.0
2023-08-18 03:15:00,443,0.0,0.0
2023-08-18 03:15:00,444,0.0,0.0
2023-08-18 03:15:00,450,0.0,0.0
2023-08-18 03:15:00,451,0.0,0.0
2023-08-18 03:15:00,452,0.0,0.0
2023-08-18 03:15:00,453,0.0,0.0
2023-08-18 03:15:00,459,0.0,0.0
2023-08-18 03:15:00,467,12.0,5.000153
2023-08-18 03:15:00,468,12.0,4.000366
2023-08-18 03:15:00,469,5.000153,1.600391
2023-08-18 03:15:00,471,15.0,7.0
2023-08-18 03:15:00,472,219.0,219.0
2023-08-18 03:15:00,473,126.0,125.999992
2023-08-18 03:15:00,474,222.0,222.0
2023-08-18 03:15:00,475,126.0,125.999992
2023-08-18 03:15:00,477,0.0,0.0
2023-08-18 03:15:00,478,0.0,0.0
2023-08-18 03:15:00,479,0.0,0.0
2023-08-18 03:15:00,480,0.0,0.0
2023-08-18 03:15:00,481,0.0,0.0
2023-08-18 03:15:00,482,0.0,0.0
2023-08-18 03:15:00,485,0.0,0.0
2023-08-18 03:15:00,486,0.0,0.0
2023-08-18 03:15:00,487,0.0,0.0
2023-08-18 03:15:00,488,0.0,0.0
2023-08-18 03:15:00,489,992.0,795.0
2023-08-18 03:15:00,490,996.0,795.0
2023-08-18 03:15:00,491,966.0,791.0
2023-08-18 03:15:00,492,968.0,786.0
2023-08-18 03:15:00,493,988.0,795.0
2023-08-18 03:15:00,494,0.0,0.0
2023-08-18 03:15:00,495,0.0,0.0
2023-08-18 03:15:00,496,0.0,0.0
2023-08-18 03:15:00,497,0.0,0.0
2023-08-18 03:15:00,498,0.0,0.0
2023-08-18 03:15:00,499,0.0,0.0
2023-08-18 03:15:00,501,286.5,286.5
2023-08-18 03:15:00,502,273.192505,273.192505
2023-08-18 03:15:00,503,287.0,287.0
2023-08-18 03:15:00,507,135.0,59.001785
2023-08-18 03:15:00,508,139.199997,106.0
2023-08-18 03:15:00,511,0.0,0.0
2023-08-18 03:15:00,512,0.0,0.0
2023-08-18 03:15:00,513,327.0,206.389099
2023-08-18 03:15:00,514,135.0,120.0
2023-08-18 03:15:00,516,850.012939,749.988525
2023-08-18 03:15:00,521,939.0,770.28717
2023-08-18 03:15:00,522,939.0,763.146362
2023-08-18 03:15:00,523,0.0,0.0
2023-08-18 03:15:00,524,0.0,0.0
2023-08-18 03:15:00,525,0.0,0.0
2023-08-18 03:15:00,526,259.0,131.0
2023-08-18 03:15:00,527,1357.0,1058.099976
2023-08-18 03:15:00,528,259.0,131.0
2023-08-18 03:15:00,529,929.00769,708.930359
2023-08-18 03:15:00,530,929.00769,715.031799
2023-08-18 03:15:00,533,0.0,0.0
2023-08-18 03:15:00,534,0.0,0.0
2023-08-18 03:15:00,535,0.0,0.0
2023-08-18 03:15:00,536,0.0,0.0
2023-08-18 03:15:00,537,0.0,0.0
2023-08-18 03:15:00,538,0.0,0.0
2023-08-18 03:15:00,539,339.0,168.0
2023-08-18 03:15:00,540,150.0,84.0
2023-08-18 03:15:00,541,0.0,0.0
2023-08-18 03:15:00,542,0.0,0.0
2023-08-18 03:15:00,544,1012.0,795.0
2023-08-18 03:15:00,545,1012.0,795.0
2023-08-18 03:15:00,546,356.0,186.0
2023-08-18 03:15:00,547,356.0,186.0
2023-08-18 03:15:00,548,326.0,254.0
2023-08-18 03:15:00,549,231.0,120.0
2023-08-18 03:15:00,550,118.0,60.0
2023-08-18 03:15:00,554,665.0,665.0
2023-08-18 03:15:00,555,864.262207,665.414062
2023-08-18 03:15:00,556,0.0,0.0
2023-08-18 03:15:00,557,0.0,0.0
2023-08-18 03:20:00,1,0.0,0.0
2023-08-18 03:20:00,2,0.0,0.0
2023-08-18 03:20:00,3,0.0,0.0
2023-08-18 03:20:00,4,462.199707,364.991486
2023-08-18 03:20:00,5,0.0,0.0
2023-08-18 03:20:00,6,457.994904,364.991486
2023-08-18 03:20:00,7,467.744476,367.744476
2023-08-18 03:20:00,8,0.0,0.0
2023-08-18 03:20:00,9,479.79837,364.917023
2023-08-18 03:20:00,10,477.045929,364.371613
2023-08-18 03:20:00,11,0.0,0.0
2023-08-18 03:20:00,12,0.0,0.0
2023-08-18 03:20:00,15,395.030029,395.030029
2023-08-18 03:20:00,16,406.626587,406.626587
2023-08-18 03:20:00,17,451.304626,411.304626
2023-08-18 03:20:00,18,406.670135,398.289246
2023-08-18 03:20:00,27,615.0,615.0
2023-08-18 03:20:00,28,0.0,0.0
2023-08-18 03:20:00,29,612.0,612.0
2023-08-18 03:20:00,33,0.0,0.0
2023-08-18 03:20:00,36,983.0,795.0
2023-08-18 03:20:00,37,975.0,795.0
2023-08-18 03:20:00,43,0.0,0.0
2023-08-18 03:20:00,46,505.835297,445.009064
2023-08-18 03:20:00,47,462.986359,409.996735
2023-08-18 03:20:00,48,462.664093,410.567047
2023-08-18 03:20:00,49,462.763214,410.046295
2023-08-18 03:20:00,50,405.012726,405.012726
2023-08-18 03:20:00,51,463.0,405.012726
2023-08-18 03:20:00,52,0.0,0.0
2023-08-18 03:20:00,53,0.0,0.0
2023-08-18 03:20:00,54,0.0,0.0
2023-08-18 03:20:00,55,0.0,0.0
2023-08-18 03:20:00,56,0.0,0.0
2023-08-18 03:20:00,57,0.0,0.0
2023-08-18 03:20:00,58,0.0,0.0
2023-08-18 03:20:00,59,0.0,0.0
2023-08-18 03:20:00,60,0.0,0.0
2023-08-18 03:20:00,61,374.387268,374.387268
2023-08-18 03:20:00,62,366.202271,366.202271
2023-08-18 03:20:00,63,0.0,0.0
2023-08-18 03:20:00,64,282.150452,282.150452
2023-08-18 03:20:00,65,358.5,293.379791
2023-08-18 03:20:00,66,344.360992,301.041901
2023-08-18 03:20:00,67,357.155792,304.910065
2023-08-18 03:20:00,68,345.328033,293.974884
2023-08-18 03:20:00,69,749.411743,670.0
2023-08-18 03:20:00,70,747.882324,690.706299
2023-08-18 03:20:00,71,43.5,25.002136
2023-08-18 03:20:00,72,43.5,25.002136
2023-08-18 03:20:00,73,0.0,0.0
2023-08-18 03:20:00,74,0.0,0.0
2023-08-18 03:20:00,75,0.0,0.0
2023-08-18 03:20:00,76,0.0,0.0
2023-08-18 03:20:00,77,0.0,0.0
2023-08-18 03:20:00,78,0.0,0.0
2023-08-18 03:20:00,79,0.0,0.0
2023-08-18 03:20:00,80,0.0,0.0
2023-08-18 03:20:00,83,359.25,330.377655
2023-08-18 03:20:00,84,362.25,329.509247
2023-08-18 03:20:00,85,358.5,320.0
2023-08-18 03:20:00,86,357.75,320.0
2023-08-18 03:20:00,87,358.5,329.583588
2023-08-18 03:20:00,88,358.769928,329.757294
2023-08-18 03:20:00,89,360.0,330.003937
2023-08-18 03:20:00,90,357.75,330.003937
2023-08-18 03:20:00,91,0.0,0.0
2023-08-18 03:20:00,92,947.169434,762.187195
2023-08-18 03:20:00,95,0.0,0.0
2023-08-18 03:20:00,96,0.0,0.0
2023-08-18 03:20:00,97,0.0,0.0
2023-08-18 03:20:00,98,0.0,0.0
2023-08-18 03:20:00,99,0.0,0.0
2023-08-18 03:20:00,100,0.0,0.0
2023-08-18 03:20:00,101,0.0,0.0
2023-08-18 03:20:00,102,0.0,0.0
2023-08-18 03:20:00,103,0.0,0.0
2023-08-18 03:20:00,104,0.0,0.0
2023-08-18 03:20:00,105,0.0,0.0
2023-08-18 03:20:00,106,0.0,0.0
2023-08-18 03:20:00,107,0.0,0.0
2023-08-18 03:20:00,108,0.0,0.0
2023-08-18 03:20:00,112,0.0,0.0
2023-08-18 03:20:00,113,0.0,0.0
2023-08-18 03:20:00,114,0.0,0.0
2023-08-18 03:20:00,115,921.0,831.122864
2023-08-18 03:20:00,116,917.99292,756.764038
2023-08-18 03:20:00,117,0.0,0.0
2023-08-18 03:20:00,118,0.0,0.0
2023-08-18 03:20:00,119,0.0,0.0
2023-08-18 03:20:00,120,0.0,0.0
2023-08-18 03:20:00,126,0.0,0.0
2023-08-18 03:20:00,127,0.0,0.0
2023-08-18 03:20:00,128,989.0,750.0
2023-08-18 03:20:00,129,986.0,750.0
2023-08-18 03:20:00,130,0.0,0.0
2023-08-18 03:20:00,131,978.0,718.0
2023-08-18 03:20:00,132,926.0,758.0
2023-08-18 03:20:00,133,949.0,755.0
2023-08-18 03:20:00,134,180.702179,175.14415
2023-08-18 03:20:00,135,232.673981,232.673981
2023-08-18 03:20:00,136,0.0,0.0
2023-08-18 03:20:00,137,0.0,0.0
2023-08-18 03:20:00,138,0.0,0.0
2023-08-18 03:20:00,139,287.5,200.0
2023-08-18 03:20:00,140,0.0,0.0
2023-08-18 03:20:00,141,136.0,94.0
2023-08-18 03:20:00,142,169.0,88.0
2023-08-18 03:20:00,143,169.0,89.143059
2023-08-18 03:20:00,144,177.0,104.0
2023-08-18 03:20:00,145,166.0,88.436272
2023-08-18 03:20:00,146,166.0,88.436272
2023-08-18 03:20:00,147,173.0,104.0
2023-08-18 03:20:00,150,0.0,0.0
2023-08-18 03:20:00,151,0.0,0.0
2023-08-18 03:20:00,152,0.0,0.0
2023-08-18 03:20:00,153,0.0,0.0
2023-08-18 03:20:00,154,0.0,0.0
2023-08-18 03:20:00,155,0.0,0.0
2023-08-18 03:20:00,156,394.997223,340.0
2023-08-18 03:20:00,158,0.0,0.0
2023-08-18 03:20:00,159,998.0,795.0
2023-08-18 03:20:00,160,0.0,0.0
2023-08-18 03:20:00,161,0.0,0.0
2023-08-18 03:20:00,162,0.0,0.0
2023-08-18 03:20:00,166,0.0,0.0
2023-08-18 03:20:00,167,0.0,0.0
2023-08-18 03:20:00,168,0.0,0.0
2023-08-18 03:20:00,169,0.0,0.0
2023-08-18 03:20:00,170,0.0,0.0
2023-08-18 03:20:00,171,0.0,0.0
2023-08-18 03:20:00,172,0.0,0.0
2023-08-18 03:20:00,173,0.0,0.0
2023-08-18 03:20:00,174,0.0,0.0
2023-08-18 03:20:00,175,152.623016,152.0
2023-08-18 03:20:00,176,0.0,0.0
2023-08-18 03:20:00,177,148.0,107.0
2023-08-18 03:20:00,178,0.0,0.0
2023-08-18 03:20:00,179,0.0,0.0
2023-08-18 03:20:00,180,0.0,0.0
2023-08-18 03:20:00,181,0.0,0.0
2023-08-18 03:20:00,182,0.0,0.0
2023-08-18 03:20:00,183,0.0,0.0
2023-08-18 03:20:00,184,0.0,0.0
2023-08-18 03:20:00,185,0.0,0.0
2023-08-18 03:20:00,186,0.0,0.0
2023-08-18 03:20:00,187,155.0,119.995728
2023-08-18 03:20:00,188,155.0,119.995728
2023-08-18 03:20:00,189,179.0,120.0
2023-08-18 03:20:00,190,991.0,795.0
2023-08-18 03:20:00,191,989.0,795.0
2023-08-18 03:20:00,193,0.0,0.0
2023-08-18 03:20:00,194,0.0,0.0
2023-08-18 03:20:00,195,0.0,0.0
2023-08-18 03:20:00,196,0.0,0.0
2023-08-18 03:20:00,197,0.0,0.0
2023-08-18 03:20:00,198,0.0,0.0
2023-08-18 03:20:00,200,0.0,0.0
2023-08-18 03:20:00,207,0.0,0.0
2023-08-18 03:20:00,208,0.0,0.0
2023-08-18 03:20:00,209,0.0,0.0
2023-08-18 03:20:00,210,0.0,0.0
2023-08-18 03:20:00,211,0.0,0.0
2023-08-18 03:20:00,212,0.0,0.0
2023-08-18 03:20:00,213,0.0,0.0
2023-08-18 03:20:00,214,0.0,0.0
2023-08-18 03:20:00,215,0.0,0.0
2023-08-18 03:20:00,216,0.0,0.0
2023-08-18 03:20:00,217,0.0,0.0
2023-08-18 03:20:00,218,25.0,20.99826
2023-08-18 03:20:00,219,0.0,0.0
2023-08-18 03:20:00,220,0.0,0.0
2023-08-18 03:20:00,231,0.0,0.0
2023-08-18 03:20:00,232,0.0,0.0
2023-08-18 03:20:00,233,0.0,0.0
2023-08-18 03:20:00,234,0.0,0.0
2023-08-18 03:20:00,237,0.0,0.0
2023-08-18 03:20:00,238,0.0,0.0
2023-08-18 03:20:00,240,282.0,200.0
2023-08-18 03:20:00,241,142.0,100.0
2023-08-18 03:20:00,242,0.0,0.0
2023-08-18 03:20:00,243,0.0,0.0
2023-08-18 03:20:00,244,0.0,0.0
2023-08-18 03:20:00,247,0.0,0.0
2023-08-18 03:20:00,248,0.0,0.0
2023-08-18 03:20:00,249,158.333328,99.46228
2023-08-18 03:20:00,250,158.333328,99.334106
2023-08-18 03:20:00,251,0.0,0.0
2023-08-18 03:20:00,252,168.666672,130.0
2023-08-18 03:20:00,253,0.0,0.0
2023-08-18 03:20:00,254,0.0,0.0
2023-08-18 03:20:00,255,0.0,0.0
2023-08-18 03:20:00,256,0.0,0.0
2023-08-18 03:20:00,257,0.0,0.0
2023-08-18 03:20:00,258,249.5,162.007477
2023-08-18 03:20:00,259,249.5,162.007477
2023-08-18 03:20:00,260,248.0,208.0
2023-08-18 03:20:00,264,10.000229,5.000229
2023-08-18 03:20:00,265,10.000229,5.000229
2023-08-18 03:20:00,266,300.0,230.0
2023-08-18 03:20:00,267,300.0,230.0
2023-08-18 03:20:00,268,0.0,0.0
2023-08-18 03:20:00,269,0.0,0.0
2023-08-18 03:20:00,270,0.0,0.0
2023-08-18 03:20:00,271,0.0,0.0
2023-08-18 03:20:00,272,0.0,0.0
2023-08-18 03:20:00,273,0.0,0.0
2023-08-18 03:20:00,274,0.0,0.0
2023-08-18 03:20:00,275,0.0,0.0
2023-08-18 03:20:00,276,0.0,0.0
2023-08-18 03:20:00,277,27.708735,0.0
2023-08-18 03:20:00,278,9.061859,0.0
2023-08-18 03:20:00,279,0.0,0.0
2023-08-18 03:20:00,280,0.0,0.0
2023-08-18 03:20:00,281,0.0,0.0
2023-08-18 03:20:00,282,0.0,0.0
2023-08-18 03:20:00,283,0.0,0.0
2023-08-18 03:20:00,284,0.0,0.0
2023-08-18 03:20:00,285,0.0,0.0
2023-08-18 03:20:00,286,0.0,0.0
2023-08-18 03:20:00,287,0.0,0.0
2023-08-18 03:20:00,288,0.0,0.0
2023-08-18 03:20:00,289,0.0,0.0
2023-08-18 03:20:00,290,0.0,0.0
2023-08-18 03:20:00,291,0.0,0.0
2023-08-18 03:20:00,292,0.0,0.0
2023-08-18 03:20:00,293,0.0,0.0
2023-08-18 03:20:00,294,0.0,0.0
2023-08-18 03:20:00,299,0.0,0.0
2023-08-18 03:20:00,300,0.0,0.0
2023-08-18 03:20:00,301,0.0,0.0
2023-08-18 03:20:00,302,0.0,0.0
2023-08-18 03:20:00,303,0.0,0.0
2023-08-18 03:20:00,304,0.0,0.0
2023-08-18 03:20:00,305,366.0,215.001404
2023-08-18 03:20:00,306,350.0,286.0
2023-08-18 03:20:00,307,297.630249,200.004578
2023-08-18 03:20:00,308,0.0,0.0
2023-08-18 03:20:00,309,0.0,0.0
2023-08-18 03:20:00,310,0.0,0.0
2023-08-18 03:20:00,311,0.0,0.0
2023-08-18 03:20:00,312,0.0,0.0
2023-08-18 03:20:00,313,0.0,0.0
2023-08-18 03:20:00,314,0.0,0.0
2023-08-18 03:20:00,315,0.0,0.0
2023-08-18 03:20:00,316,0.0,0.0
2023-08-18 03:20:00,317,0.0,0.0
2023-08-18 03:20:00,318,0.0,0.0
2023-08-18 03:20:00,319,0.0,0.0
2023-08-18 03:20:00,320,0.0,0.0
2023-08-18 03:20:00,321,0.0,0.0
2023-08-18 03:20:00,322,0.0,0.0
2023-08-18 03:20:00,323,0.0,0.0
2023-08-18 03:20:00,324,0.0,0.0
2023-08-18 03:20:00,325,0.0,0.0
2023-08-18 03:20:00,326,0.0,0.0
2023-08-18 03:20:00,327,0.0,0.0
2023-08-18 03:20:00,328,0.0,0.0
2023-08-18 03:20:00,329,0.0,0.0
2023-08-18 03:20:00,330,0.0,0.0
2023-08-18 03:20:00,331,816.0,649.901978
2023-08-18 03:20:00,332,813.0,645.706421
2023-08-18 03:20:00,333,0.0,0.0
2023-08-18 03:20:00,334,0.0,0.0
2023-08-18 03:20:00,335,0.0,0.0
2023-08-18 03:20:00,336,0.0,0.0
2023-08-18 03:20:00,337,0.0,0.0
2023-08-18 03:20:00,338,0.0,0.0
2023-08-18 03:20:00,339,0.0,0.0
2023-08-18 03:20:00,340,818.0,674.635376
2023-08-18 03:20:00,341,817.0,676.045898
2023-08-18 03:20:00,342,166.0,135.0
2023-08-18 03:20:00,343,167.0,135.0
2023-08-18 03:20:00,344,0.0,0.0
2023-08-18 03:20:00,345,0.0,0.0
2023-08-18 03:20:00,346,114.0,80.0
2023-08-18 03:20:00,347,188.0,163.0
2023-08-18 03:20:00,348,0.0,0.0
2023-08-18 03:20:00,349,0.0,0.0
2023-08-18 03:20:00,350,0.0,0.0
2023-08-18 03:20:00,351,0.0,0.0
2023-08-18 03:20:00,352,0.0,0.0
2023-08-18 03:20:00,353,0.0,0.0
2023-08-18 03:20:00,354,0.0,0.0
2023-08-18 03:20:00,355,0.0,0.0
2023-08-18 03:20:00,356,0.0,0.0
2023-08-18 03:20:00,357,0.0,0.0
2023-08-18 03:20:00,358,0.0,0.0
2023-08-18 03:20:00,359,0.0,0.0
2023-08-18 03:20:00,360,0.0,0.0
2023-08-18 03:20:00,361,0.0,0.0
2023-08-18 03:20:00,362,0.0,0.0
2023-08-18 03:20:00,363,0.0,0.0
2023-08-18 03:20:00,366,398.114868,355.0
2023-08-18 03:20:00,367,0.0,0.0
2023-08-18 03:20:00,368,0.0,0.0
2023-08-18 03:20:00,369,0.0,0.0
2023-08-18 03:20:00,370,0.0,0.0
2023-08-18 03:20:00,371,0.0,0.0
2023-08-18 03:20:00,372,0.0,0.0
2023-08-18 03:20:00,373,0.0,0.0
2023-08-18 03:20:00,374,0.0,0.0
2023-08-18 03:20:00,375,0.0,0.0
2023-08-18 03:20:00,376,0.0,0.0
2023-08-18 03:20:00,377,0.0,0.0
2023-08-18 03:20:00,378,0.0,0.0
2023-08-18 03:20:00,379,0.0,0.0
2023-08-18 03:20:00,380,0.0,0.0
2023-08-18 03:20:00,381,0.0,0.0
2023-08-18 03:20:00,382,0.0,0.0
2023-08-18 03:20:00,383,0.0,0.0
2023-08-18 03:20:00,384,0.0,0.0
2023-08-18 03:20:00,385,0.0,0.0
2023-08-18 03:20:00,386,0.0,0.0
2023-08-18 03:20:00,387,0.0,0.0
2023-08-18 03:20:00,388,0.0,0.0
2023-08-18 03:20:00,389,0.0,0.0
2023-08-18 03:20:00,390,0.0,0.0
2023-08-18 03:20:00,419,0.0,0.0
2023-08-18 03:20:00,420,0.0,0.0
2023-08-18 03:20:00,421,0.0,0.0
2023-08-18 03:20:00,422,0.0,0.0
2023-08-18 03:20:00,423,0.0,0.0
2023-08-18 03:20:00,432,0.0,0.0
2023-08-18 03:20:00,433,374.472473,254.0
2023-08-18 03:20:00,434,274.5,274.5
2023-08-18 03:20:00,435,274.5,274.5
2023-08-18 03:20:00,436,277.0,277.0
2023-08-18 03:20:00,437,277.0,277.0
2023-08-18 03:20:00,438,278.0,278.0
2023-08-18 03:20:00,439,281.0,281.0
2023-08-18 03:20:00,440,162.0,120.0
2023-08-18 03:20:00,441,162.0,120.0
2023-08-18 03:20:00,442,174.0,120.0
2023-08-18 03:20:00,443,0.0,0.0
2023-08-18 03:20:00,444,0.0,0.0
2023-08-18 03:20:00,450,0.0,0.0
2023-08-18 03:20:00,451,0.0,0.0
2023-08-18 03:20:00,452,0.0,0.0
2023-08-18 03:20:00,453,0.0,0.0
2023-08-18 03:20:00,459,0.0,0.0
2023-08-18 03:20:00,467,12.0,5.000153
2023-08-18 03:20:00,468,12.0,4.000366
2023-08-18 03:20:00,469,5.000153,1.600391
2023-08-18 03:20:00,471,15.0,7.0
2023-08-18 03:20:00,472,219.0,219.0
2023-08-18 03:20:00,473,126.0,126.0
2023-08-18 03:20:00,474,222.0,222.0
2023-08-18 03:20:00,475,126.0,126.0
2023-08-18 03:20:00,477,0.0,0.0
2023-08-18 03:20:00,478,0.0,0.0
2023-08-18 03:20:00,479,0.0,0.0
2023-08-18 03:20:00,480,0.0,0.0
2023-08-18 03:20:00,481,0.0,0.0
2023-08-18 03:20:00,482,0.0,0.0
2023-08-18 03:20:00,485,0.0,0.0
2023-08-18 03:20:00,486,0.0,0.0
2023-08-18 03:20:00,487,0.0,0.0
2023-08-18 03:20:00,488,0.0,0.0
2023-08-18 03:20:00,489,992.0,795.0
2023-08-18 03:20:00,490,996.0,795.0
2023-08-18 03:20:00,491,966.0,791.0
2023-08-18 03:20:00,492,968.0,786.0
2023-08-18 03:20:00,493,988.0,795.0
2023-08-18 03:20:00,494,0.0,0.0
2023-08-18 03:20:00,495,0.0,0.0
2023-08-18 03:20:00,496,0.0,0.0
2023-08-18 03:20:00,497,0.0,0.0
2023-08-18 03:20:00,498,0.0,0.0
2023-08-18 03:20:00,499,0.0,0.0
2023-08-18 03:20:00,501,286.5,235.531769
2023-08-18 03:20:00,502,267.882324,267.882324
2023-08-18 03:20:00,503,287.0,243.90889
2023-08-18 03:20:00,507,135.0,59.001785
2023-08-18 03:20:00,508,139.199997,106.0
2023-08-18 03:20:00,511,0.0,0.0
2023-08-18 03:20:00,512,0.0,0.0
2023-08-18 03:20:00,513,327.0,150.0
2023-08-18 03:20:00,514,135.0,120.0
2023-08-18 03:20:00,516,850.012939,749.988525
2023-08-18 03:20:00,521,939.0,776.406311
2023-08-18 03:20:00,522,939.0,770.912842
2023-08-18 03:20:00,523,0.0,0.0
2023-08-18 03:20:00,524,0.0,0.0
2023-08-18 03:20:00,525,0.0,0.0
2023-08-18 03:20:00,526,259.0,131.0
2023-08-18 03:20:00,527,1357.0,1058.099976
2023-08-18 03:20:00,528,259.0,131.0
2023-08-18 03:20:00,529,929.00769,718.245605
2023-08-18 03:20:00,530,929.00769,702.596558
2023-08-18 03:20:00,533,0.0,0.0
2023-08-18 03:20:00,534,0.0,0.0
2023-08-18 03:20:00,535,0.0,0.0
2023-08-18 03:20:00,536,0.0,0.0
2023-08-18 03:20:00,537,0.0,0.0
2023-08-18 03:20:00,538,0.0,0.0
2023-08-18 03:20:00,539,339.0,168.0
2023-08-18 03:20:00,540,150.0,84.0
2023-08-18 03:20:00,541,0.0,0.0
2023-08-18 03:20:00,542,0.0,0.0
2023-08-18 03:20:00,544,1012.0,795.0
2023-08-18 03:20:00,545,1012.0,795.0
2023-08-18 03:20:00,546,356.0,186.0
2023-08-18 03:20:00,547,356.0,186.0
2023-08-18 03:20:00,548,326.0,254.0
2023-08-18 03:20:00,549,231.0,120.0
2023-08-18 03:20:00,550,118.0,60.0
2023-08-18 03:20:00,554,665.0,665.0
2023-08-18 03:20:00,555,864.262207,665.414062
2023-08-18 03:20:00,556,0.0,0.0
2023-08-18 03:20:00,557,0.0,0.0
2023-08-18 03:25:00,1,0.0,0.0
2023-08-18 03:25:00,2,0.0,0.0
2023-08-18 03:25:00,3,0.0,0.0
2023-08-18 03:25:00,4,443.086304,364.991486
2023-08-18 03:25:00,5,0.0,0.0
2023-08-18 03:25:00,6,443.117218,364.991486
2023-08-18 03:25:00,7,455.61792,364.991486
2023-08-18 03:25:00,8,0.0,0.0
2023-08-18 03:25:00,9,479.79837,364.917023
2023-08-18 03:25:00,10,477.045929,364.396393
2023-08-18 03:25:00,11,0.0,0.0
2023-08-18 03:25:00,12,0.0,0.0
2023-08-18 03:25:00,15,407.861115,407.861115
2023-08-18 03:25:00,16,403.009766,403.009766
2023-08-18 03:25:00,17,461.808868,421.808868
2023-08-18 03:25:00,18,415.505096,415.505096
2023-08-18 03:25:00,27,615.0,615.0
2023-08-18 03:25:00,28,0.0,0.0
2023-08-18 03:25:00,29,612.0,612.0
2023-08-18 03:25:00,33,0.0,0.0
2023-08-18 03:25:00,36,981.0,795.0
2023-08-18 03:25:00,37,975.0,795.0
2023-08-18 03:25:00,43,0.0,0.0
2023-08-18 03:25:00,46,506.0,445.009064
2023-08-18 03:25:00,47,462.986359,409.996735
2023-08-18 03:25:00,48,462.664093,409.823151
2023-08-18 03:25:00,49,462.763214,410.046295
2023-08-18 03:25:00,50,405.012726,405.012726
2023-08-18 03:25:00,51,463.0,405.012726
2023-08-18 03:25:00,52,0.0,0.0
2023-08-18 03:25:00,53,0.0,0.0
2023-08-18 03:25:00,54,0.0,0.0
2023-08-18 03:25:00,55,0.0,0.0
2023-08-18 03:25:00,56,0.0,0.0
2023-08-18 03:25:00,57,0.0,0.0
2023-08-18 03:25:00,58,0.0,0.0
2023-08-18 03:25:00,59,0.0,0.0
2023-08-18 03:25:00,60,0.0,0.0
2023-08-18 03:25:00,61,366.672241,366.672241
2023-08-18 03:25:00,62,362.112488,362.112488
2023-08-18 03:25:00,63,0.0,0.0
2023-08-18 03:25:00,64,298.028412,280.014557
2023-08-18 03:25:00,65,358.5,293.379791
2023-08-18 03:25:00,66,344.385773,301.041901
2023-08-18 03:25:00,67,357.155792,304.910065
2023-08-18 03:25:00,68,345.328033,293.974884
2023-08-18 03:25:00,69,749.411743,670.0
2023-08-18 03:25:00,70,747.882324,690.706299
2023-08-18 03:25:00,71,43.5,25.002136
2023-08-18 03:25:00,72,43.5,25.002136
2023-08-18 03:25:00,73,0.0,0.0
2023-08-18 03:25:00,74,0.0,0.0
2023-08-18 03:25:00,75,0.0,0.0
2023-08-18 03:25:00,76,0.0,0.0
2023-08-18 03:25:00,77,0.0,0.0
2023-08-18 03:25:00,78,0.0,0.0
2023-08-18 03:25:00,79,0.0,0.0
2023-08-18 03:25:00,80,0.0,0.0
2023-08-18 03:25:00,83,359.25,330.377655
2023-08-18 03:25:00,84,362.25,329.509247
2023-08-18 03:25:00,85,358.5,320.0
2023-08-18 03:25:00,86,357.75,320.0
2023-08-18 03:25:00,87,358.5,329.583588
2023-08-18 03:25:00,88,358.769928,329.782074
2023-08-18 03:25:00,89,360.0,330.003937
2023-08-18 03:25:00,90,357.75,330.003937
2023-08-18 03:25:00,91,0.0,0.0
2023-08-18 03:25:00,92,947.077881,768.770874
2023-08-18 03:25:00,95,0.0,0.0
2023-08-18 03:25:00,96,0.0,0.0
2023-08-18 03:25:00,97,0.0,0.0
2023-08-18 03:25:00,98,0.0,0.0
2023-08-18 03:25:00,99,0.0,0.0
2023-08-18 03:25:00,100,0.0,0.0
2023-08-18 03:25:00,101,0.0,0.0
2023-08-18 03:25:00,102,0.0,0.0
2023-08-18 03:25:00,103,0.0,0.0
2023-08-18 03:25:00,104,0.0,0.0
2023-08-18 03:25:00,105,0.0,0.0
2023-08-18 03:25:00,106,0.0,0.0
2023-08-18 03:25:00,107,0.0,0.0
2023-08-18 03:25:00,108,0.0,0.0
2023-08-18 03:25:00,112,0.0,0.0
2023-08-18 03:25:00,113,0.0,0.0
2023-08-18 03:25:00,114,0.0,0.0
2023-08-18 03:25:00,115,921.0,765.274658
2023-08-18 03:25:00,116,917.99292,762.013
2023-08-18 03:25:00,117,0.0,0.0
2023-08-18 03:25:00,118,0.0,0.0
2023-08-18 03:25:00,119,0.0,0.0
2023-08-18 03:25:00,120,0.0,0.0
2023-08-18 03:25:00,126,0.0,0.0
2023-08-18 03:25:00,127,0.0,0.0
2023-08-18 03:25:00,128,989.0,750.0
2023-08-18 03:25:00,129,986.0,750.0
2023-08-18 03:25:00,130,0.0,0.0
2023-08-18 03:25:00,131,978.0,718.0
2023-08-18 03:25:00,132,926.0,758.0
2023-08-18 03:25:00,133,949.0,755.0
2023-08-18 03:25:00,134,180.913589,175.117477
2023-08-18 03:25:00,135,237.361603,237.361603
2023-08-18 03:25:00,136,0.0,0.0
2023-08-18 03:25:00,137,0.0,0.0
2023-08-18 03:25:00,138,0.0,0.0
2023-08-18 03:25:00,139,287.5,200.0
2023-08-18 03:25:00,140,0.0,0.0
2023-08-18 03:25:00,141,136.0,94.0
2023-08-18 03:25:00,142,169.0,88.0
2023-08-18 03:25:00,143,169.0,89.143059
2023-08-18 03:25:00,144,177.0,104.0
2023-08-18 03:25:00,145,166.0,88.436272
2023-08-18 03:25:00,146,166.0,88.436272
2023-08-18 03:25:00,147,173.0,104.0
2023-08-18 03:25:00,150,0.0,0.0
2023-08-18 03:25:00,151,0.0,0.0
2023-08-18 03:25:00,152,0.0,0.0
2023-08-18 03:25:00,153,0.0,0.0
2023-08-18 03:25:00,154,0.0,0.0
2023-08-18 03:25:00,155,0.0,0.0
2023-08-18 03:25:00,156,394.997223,340.0
2023-08-18 03:25:00,158,0.0,0.0
2023-08-18 03:25:00,159,994.0,795.0
2023-08-18 03:25:00,160,0.0,0.0
2023-08-18 03:25:00,161,0.0,0.0
2023-08-18 03:25:00,162,0.0,0.0
2023-08-18 03:25:00,166,0.0,0.0
2023-08-18 03:25:00,167,0.0,0.0
2023-08-18 03:25:00,168,0.0,0.0
2023-08-18 03:25:00,169,0.0,0.0
2023-08-18 03:25:00,170,0.0,0.0
2023-08-18 03:25:00,171,0.0,0.0
2023-08-18 03:25:00,172,0.0,0.0
2023-08-18 03:25:00,173,0.0,0.0
2023-08-18 03:25:00,174,0.0,0.0
2023-08-18 03:25:00,175,282.460236,152.0
2023-08-18 03:25:00,176,0.0,0.0
2023-08-18 03:25:00,177,148.0,107.0
2023-08-18 03:25:00,178,0.0,0.0
2023-08-18 03:25:00,179,0.0,0.0
2023-08-18 03:25:00,180,0.0,0.0
2023-08-18 03:25:00,181,0.0,0.0
2023-08-18 03:25:00,182,0.0,0.0
2023-08-18 03:25:00,183,0.0,0.0
2023-08-18 03:25:00,184,0.0,0.0
2023-08-18 03:25:00,185,0.0,0.0
2023-08-18 03:25:00,186,0.0,0.0
2023-08-18 03:25:00,187,155.0,119.995728
2023-08-18 03:25:00,188,155.0,119.995728
2023-08-18 03:25:00,189,179.0,120.0
2023-08-18 03:25:00,190,991.0,795.0
2023-08-18 03:25:00,191,989.0,795.0
2023-08-18 03:25:00,193,0.0,0.0
2023-08-18 03:25:00,194,0.0,0.0
2023-08-18 03:25:00,195,0.0,0.0
2023-08-18 03:25:00,196,0.0,0.0
2023-08-18 03:25:00,197,0.0,0.0
2023-08-18 03:25:00,198,0.0,0.0
2023-08-18 03:25:00,200,0.0,0.0
2023-08-18 03:25:00,207,0.0,0.0
2023-08-18 03:25:00,208,0.0,0.0
2023-08-18 03:25:00,209,0.0,0.0
2023-08-18 03:25:00,210,0.0,0.0
2023-08-18 03:25:00,211,0.0,0.0
2023-08-18 03:25:00,212,0.0,0.0
2023-08-18 03:25:00,213,0.0,0.0
2023-08-18 03:25:00,214,0.0,0.0
2023-08-18 03:25:00,215,0.0,0.0
2023-08-18 03:25:00,216,0.0,0.0
2023-08-18 03:25:00,217,0.0,0.0
2023-08-18 03:25:00,218,25.0,20.99826
2023-08-18 03:25:00,219,0.0,0.0
2023-08-18 03:25:00,220,0.0,0.0
2023-08-18 03:25:00,231,0.0,0.0
2023-08-18 03:25:00,232,0.0,0.0
2023-08-18 03:25:00,233,0.0,0.0
2023-08-18 03:25:00,234,0.0,0.0
2023-08-18 03:25:00,237,0.0,0.0
2023-08-18 03:25:00,238,0.0,0.0
2023-08-18 03:25:00,240,282.0,200.0
2023-08-18 03:25:00,241,142.0,100.0
2023-08-18 03:25:00,242,0.0,0.0
2023-08-18 03:25:00,243,0.0,0.0
2023-08-18 03:25:00,244,0.0,0.0
2023-08-18 03:25:00,247,0.0,0.0
2023-08-18 03:25:00,248,0.0,0.0
2023-08-18 03:25:00,249,158.333328,99.553833
2023-08-18 03:25:00,250,158.333328,99.370728
2023-08-18 03:25:00,251,0.0,0.0
2023-08-18 03:25:00,252,168.666672,130.0
2023-08-18 03:25:00,253,0.0,0.0
2023-08-18 03:25:00,254,0.0,0.0
2023-08-18 03:25:00,255,0.0,0.0
2023-08-18 03:25:00,256,0.0,0.0
2023-08-18 03:25:00,257,0.0,0.0
2023-08-18 03:25:00,258,249.5,162.007477
2023-08-18 03:25:00,259,249.5,162.007477
2023-08-18 03:25:00,260,248.0,208.0
2023-08-18 03:25:00,264,10.000229,5.000229
2023-08-18 03:25:00,265,10.000229,5.000229
2023-08-18 03:25:00,266,300.0,230.0
2023-08-18 03:25:00,267,300.0,230.0
2023-08-18 03:25:00,268,0.0,0.0
2023-08-18 03:25:00,269,0.0,0.0
2023-08-18 03:25:00,270,0.0,0.0
2023-08-18 03:25:00,271,0.0,0.0
2023-08-18 03:25:00,272,0.0,0.0
2023-08-18 03:25:00,273,0.0,0.0
2023-08-18 03:25:00,274,0.0,0.0
2023-08-18 03:25:00,275,0.0,0.0
2023-08-18 03:25:00,276,0.0,0.0
2023-08-18 03:25:00,277,28.133551,0.0
2023-08-18 03:25:00,278,69.0,50.0
2023-08-18 03:25:00,279,0.0,0.0
2023-08-18 03:25:00,280,0.0,0.0
2023-08-18 03:25:00,281,0.0,0.0
2023-08-18 03:25:00,282,0.0,0.0
2023-08-18 03:25:00,283,0.0,0.0
2023-08-18 03:25:00,284,0.0,0.0
2023-08-18 03:25:00,285,0.0,0.0
2023-08-18 03:25:00,286,0.0,0.0
2023-08-18 03:25:00,287,0.0,0.0
2023-08-18 03:25:00,288,0.0,0.0
2023-08-18 03:25:00,289,0.0,0.0
2023-08-18 03:25:00,290,0.0,0.0
2023-08-18 03:25:00,291,0.0,0.0
2023-08-18 03:25:00,292,0.0,0.0
2023-08-18 03:25:00,293,0.0,0.0
2023-08-18 03:25:00,294,0.0,0.0
2023-08-18 03:25:00,299,0.0,0.0
2023-08-18 03:25:00,300,0.0,0.0
2023-08-18 03:25:00,301,0.0,0.0
2023-08-18 03:25:00,302,0.0,0.0
2023-08-18 03:25:00,303,0.0,0.0
2023-08-18 03:25:00,304,0.0,0.0
2023-08-18 03:25:00,305,366.0,215.001404
2023-08-18 03:25:00,306,350.0,286.0
2023-08-18 03:25:00,307,297.502167,200.004578
2023-08-18 03:25:00,308,0.0,0.0
2023-08-18 03:25:00,309,0.0,0.0
2023-08-18 03:25:00,310,0.0,0.0
2023-08-18 03:25:00,311,0.0,0.0
2023-08-18 03:25:00,312,0.0,0.0
2023-08-18 03:25:00,313,0.0,0.0
2023-08-18 03:25:00,314,0.0,0.0
2023-08-18 03:25:00,315,0.0,0.0
2023-08-18 03:25:00,316,0.0,0.0
2023-08-18 03:25:00,317,0.0,0.0
2023-08-18 03:25:00,318,0.0,0.0
2023-08-18 03:25:00,319,0.0,0.0
2023-08-18 03:25:00,320,0.0,0.0
2023-08-18 03:25:00,321,0.0,0.0
2023-08-18 03:25:00,322,0.0,0.0
2023-08-18 03:25:00,323,0.0,0.0
2023-08-18 03:25:00,324,0.0,0.0
2023-08-18 03:25:00,325,0.0,0.0
2023-08-18 03:25:00,326,0.0,0.0
2023-08-18 03:25:00,327,0.0,0.0
2023-08-18 03:25:00,328,0.0,0.0
2023-08-18 03:25:00,329,0.0,0.0
2023-08-18 03:25:00,330,0.0,0.0
2023-08-18 03:25:00,331,815.968628,649.712158
2023-08-18 03:25:00,332,813.0,646.006409
2023-08-18 03:25:00,333,0.0,0.0
2023-08-18 03:25:00,334,0.0,0.0
2023-08-18 03:25:00,335,0.0,0.0
2023-08-18 03:25:00,336,0.0,0.0
2023-08-18 03:25:00,337,0.0,0.0
2023-08-18 03:25:00,338,0.0,0.0
2023-08-18 03:25:00,339,0.0,0.0
2023-08-18 03:25:00,340,818.0,674.884277
2023-08-18 03:25:00,341,817.0,676.170288
2023-08-18 03:25:00,342,166.0,135.0
2023-08-18 03:25:00,343,167.0,135.0
2023-08-18 03:25:00,344,0.0,0.0
2023-08-18 03:25:00,345,0.0,0.0
2023-08-18 03:25:00,346,114.0,80.0
2023-08-18 03:25:00,347,188.0,163.0
2023-08-18 03:25:00,348,0.0,0.0
2023-08-18 03:25:00,349,0.0,0.0
2023-08-18 03:25:00,350,0.0,0.0
2023-08-18 03:25:00,351,0.0,0.0
2023-08-18 03:25:00,352,0.0,0.0
2023-08-18 03:25:00,353,0.0,0.0
2023-08-18 03:25:00,354,0.0,0.0
2023-08-18 03:25:00,355,0.0,0.0
2023-08-18 03:25:00,356,0.0,0.0
2023-08-18 03:25:00,357,0.0,0.0
2023-08-18 03:25:00,358,0.0,0.0
2023-08-18 03:25:00,359,0.0,0.0
2023-08-18 03:25:00,360,0.0,0.0
2023-08-18 03:25:00,361,0.0,0.0
2023-08-18 03:25:00,362,0.0,0.0
2023-08-18 03:25:00,363,0.0,0.0
2023-08-18 03:25:00,366,398.414673,355.0
2023-08-18 03:25:00,367,0.0,0.0
2023-08-18 03:25:00,368,0.0,0.0
2023-08-18 03:25:00,369,0.0,0.0
2023-08-18 03:25:00,370,0.0,0.0
2023-08-18 03:25:00,371,0.0,0.0
2023-08-18 03:25:00,372,0.0,0.0
2023-08-18 03:25:00,373,0.0,0.0
2023-08-18 03:25:00,374,0.0,0.0
2023-08-18 03:25:00,375,0.0,0.0
2023-08-18 03:25:00,376,0.0,0.0
2023-08-18 03:25:00,377,0.0,0.0
2023-08-18 03:25:00,378,0.0,0.0
2023-08-18 03:25:00,379,0.0,0.0
2023-08-18 03:25:00,380,0.0,0.0
2023-08-18 03:25:00,381,0.0,0.0
2023-08-18 03:25:00,382,0.0,0.0
2023-08-18 03:25:00,383,0.0,0.0
2023-08-18 03:25:00,384,0.0,0.0
2023-08-18 03:25:00,385,0.0,0.0
2023-08-18 03:25:00,386,0.0,0.0
2023-08-18 03:25:00,387,0.0,0.0
2023-08-18 03:25:00,388,0.0,0.0
2023-08-18 03:25:00,389,0.0,0.0
2023-08-18 03:25:00,390,0.0,0.0
2023-08-18 03:25:00,419,0.0,0.0
2023-08-18 03:25:00,420,0.0,0.0
2023-08-18 03:25:00,421,0.0,0.0
2023-08-18 03:25:00,422,0.0,0.0
2023-08-18 03:25:00,423,0.0,0.0
2023-08-18 03:25:00,432,0.0,0.0
2023-08-18 03:25:00,433,401.629181,254.0
2023-08-18 03:25:00,434,274.5,274.5
2023-08-18 03:25:00,435,274.5,274.5
2023-08-18 03:25:00,436,277.0,277.0
2023-08-18 03:25:00,437,277.0,277.0
2023-08-18 03:25:00,438,278.0,278.0
2023-08-18 03:25:00,439,281.0,281.0
2023-08-18 03:25:00,440,162.0,120.0
2023-08-18 03:25:00,441,162.0,120.0
2023-08-18 03:25:00,442,174.0,120.0
2023-08-18 03:25:00,443,0.0,0.0
2023-08-18 03:25:00,444,0.0,0.0
2023-08-18 03:25:00,450,0.0,0.0
2023-08-18 03:25:00,451,0.0,0.0
2023-08-18 03:25:00,452,0.0,0.0
2023-08-18 03:25:00,453,0.0,0.0
2023-08-18 03:25:00,459,0.0,0.0
2023-08-18 03:25:00,467,12.0,5.000153
2023-08-18 03:25:00,468,12.0,4.000366
2023-08-18 03:25:00,469,5.000153,1.600391
2023-08-18 03:25:00,471,15.0,7.0
2023-08-18 03:25:00,472,219.0,219.0
2023-08-18 03:25:00,473,126.0,126.0
2023-08-18 03:25:00,474,222.0,222.0
2023-08-18 03:25:00,475,126.0,126.0
2023-08-18 03:25:00,477,0.0,0.0
2023-08-18 03:25:00,478,0.0,0.0
2023-08-18 03:25:00,479,0.0,0.0
2023-08-18 03:25:00,480,0.0,0.0
2023-08-18 03:25:00,481,0.0,0.0
2023-08-18 03:25:00,482,0.0,0.0
2023-08-18 03:25:00,485,0.0,0.0
2023-08-18 03:25:00,486,0.0,0.0
2023-08-18 03:25:00,487,0.0,0.0
2023-08-18 03:25:00,488,0.0,0.0
2023-08-18 03:25:00,489,992.0,795.0
2023-08-18 03:25:00,490,996.0,795.0
2023-08-18 03:25:00,491,966.0,791.0
2023-08-18 03:25:00,492,968.0,786.0
2023-08-18 03:25:00,493,988.0,795.0
2023-08-18 03:25:00,494,0.0,0.0
2023-08-18 03:25:00,495,0.0,0.0
2023-08-18 03:25:00,496,0.0,0.0
2023-08-18 03:25:00,497,0.0,0.0
2023-08-18 03:25:00,498,0.0,0.0
2023-08-18 03:25:00,499,0.0,0.0
2023-08-18 03:25:00,501,286.5,276.285767
2023-08-18 03:25:00,502,277.999146,277.999146
2023-08-18 03:25:00,503,287.0,276.189087
2023-08-18 03:25:00,507,135.0,59.001785
2023-08-18 03:25:00,508,139.199997,106.0
2023-08-18 03:25:00,511,0.0,0.0
2023-08-18 03:25:00,512,0.0,0.0
2023-08-18 03:25:00,513,327.0,150.0
2023-08-18 03:25:00,514,135.0,120.0
2023-08-18 03:25:00,516,850.012939,749.988525
2023-08-18 03:25:00,521,939.0,768.419067
2023-08-18 03:25:00,522,939.0,751.939636
2023-08-18 03:25:00,523,0.0,0.0
2023-08-18 03:25:00,524,0.0,0.0
2023-08-18 03:25:00,525,0.0,0.0
2023-08-18 03:25:00,526,259.0,131.0
2023-08-18 03:25:00,527,1357.0,1058.099976
2023-08-18 03:25:00,528,259.0,131.0
2023-08-18 03:25:00,529,929.00769,709.906189
2023-08-18 03:25:00,530,929.00769,699.210083
2023-08-18 03:25:00,533,0.0,0.0
2023-08-18 03:25:00,534,0.0,0.0
2023-08-18 03:25:00,535,0.0,0.0
2023-08-18 03:25:00,536,0.0,0.0
2023-08-18 03:25:00,537,0.0,0.0
2023-08-18 03:25:00,538,0.0,0.0
2023-08-18 03:25:00,539,339.0,168.0
2023-08-18 03:25:00,540,150.0,84.0
2023-08-18 03:25:00,541,0.0,0.0
2023-08-18 03:25:00,542,0.0,0.0
2023-08-18 03:25:00,544,1012.0,795.0
2023-08-18 03:25:00,545,1012.0,795.0
2023-08-18 03:25:00,546,356.0,186.0
2023-08-18 03:25:00,547,356.0,186.0
2023-08-18 03:25:00,548,326.0,254.0
2023-08-18 03:25:00,549,231.0,120.0
2023-08-18 03:25:00,550,118.0,60.0
2023-08-18 03:25:00,554,665.0,665.0
2023-08-18 03:25:00,555,864.262207,665.414062
2023-08-18 03:25:00,556,0.0,0.0
2023-08-18 03:25:00,557,0.0,0.0
2023-08-18 03:30:00,1,0.0,0.0
2023-08-18 03:30:00,2,0.0,0.0
2023-08-18 03:30:00,3,0.0,0.0
2023-08-18 03:30:00,4,444.147949,364.991486
2023-08-18 03:30:00,5,0.0,0.0
2023-08-18 03:30:00,6,437.351746,364.991486
2023-08-18 03:30:00,7,463.50589,364.991486
2023-08-18 03:30:00,8,0.0,0.0
2023-08-18 03:30:00,9,479.79837,369.478333
2023-08-18 03:30:00,10,477.045929,364.442078
2023-08-18 03:30:00,11,0.0,0.0
2023-08-18 03:30:00,12,0.0,0.0
2023-08-18 03:30:00,15,405.507019,405.507019
2023-08-18 03:30:00,16,393.198975,393.198975
2023-08-18 03:30:00,17,463.368225,423.368225
2023-08-18 03:30:00,18,452.298126,412.298126
2023-08-18 03:30:00,27,615.0,615.0
2023-08-18 03:30:00,28,0.0,0.0
2023-08-18 03:30:00,29,612.0,612.0
2023-08-18 03:30:00,33,0.0,0.0
2023-08-18 03:30:00,36,981.0,795.0
2023-08-18 03:30:00,37,975.0,795.0
2023-08-18 03:30:00,43,0.0,0.0
2023-08-18 03:30:00,46,498.532501,445.009064
2023-08-18 03:30:00,47,462.986359,409.996735
2023-08-18 03:30:00,48,462.664093,410.567047
2023-08-18 03:30:00,49,462.763214,410.046295
2023-08-18 03:30:00,50,405.012726,405.012726
2023-08-18 03:30:00,51,405.012726,405.012726
2023-08-18 03:30:00,52,0.0,0.0
2023-08-18 03:30:00,53,0.0,0.0
2023-08-18 03:30:00,54,0.0,0.0
2023-08-18 03:30:00,55,0.0,0.0
2023-08-18 03:30:00,56,0.0,0.0
2023-08-18 03:30:00,57,0.0,0.0
2023-08-18 03:30:00,58,0.0,0.0
2023-08-18 03:30:00,59,0.0,0.0
2023-08-18 03:30:00,60,0.0,0.0
2023-08-18 03:30:00,61,408.368896,355.951752
2023-08-18 03:30:00,62,360.284973,360.284973
2023-08-18 03:30:00,63,0.0,0.0
2023-08-18 03:30:00,64,337.256622,280.014557
2023-08-18 03:30:00,65,358.5,293.379791
2023-08-18 03:30:00,66,344.360992,301.041901
2023-08-18 03:30:00,67,357.155792,304.910065
2023-08-18 03:30:00,68,345.328033,293.974884
2023-08-18 03:30:00,69,749.411743,670.0
2023-08-18 03:30:00,70,747.882324,690.820801
2023-08-18 03:30:00,71,43.5,25.002136
2023-08-18 03:30:00,72,43.5,25.002136
2023-08-18 03:30:00,73,0.0,0.0
2023-08-18 03:30:00,74,0.0,0.0
2023-08-18 03:30:00,75,0.0,0.0
2023-08-18 03:30:00,76,0.0,0.0
2023-08-18 03:30:00,77,0.0,0.0
2023-08-18 03:30:00,78,0.0,0.0
2023-08-18 03:30:00,79,0.0,0.0
2023-08-18 03:30:00,80,0.0,0.0
2023-08-18 03:30:00,83,359.25,330.377655
2023-08-18 03:30:00,84,362.25,329.509247
2023-08-18 03:30:00,85,358.5,320.0
2023-08-18 03:30:00,86,357.75,320.0
2023-08-18 03:30:00,87,358.5,329.583588
2023-08-18 03:30:00,88,358.769928,329.757294
2023-08-18 03:30:00,89,360.0,330.003937
2023-08-18 03:30:00,90,357.75,330.003937
2023-08-18 03:30:00,91,0.0,0.0
2023-08-18 03:30:00,92,947.169434,762.29657
2023-08-18 03:30:00,95,0.0,0.0
2023-08-18 03:30:00,96,0.0,0.0
2023-08-18 03:30:00,97,0.0,0.0
2023-08-18 03:30:00,98,0.0,0.0
2023-08-18 03:30:00,99,0.0,0.0
2023-08-18 03:30:00,100,0.0,0.0
2023-08-18 03:30:00,101,0.0,0.0
2023-08-18 03:30:00,102,0.0,0.0
2023-08-18 03:30:00,103,0.0,0.0
2023-08-18 03:30:00,104,0.0,0.0
2023-08-18 03:30:00,105,0.0,0.0
2023-08-18 03:30:00,106,0.0,0.0
2023-08-18 03:30:00,107,0.0,0.0
2023-08-18 03:30:00,108,0.0,0.0
2023-08-18 03:30:00,112,0.0,0.0
2023-08-18 03:30:00,113,0.0,0.0
2023-08-18 03:30:00,114,0.0,0.0
2023-08-18 03:30:00,115,921.0,761.555237
2023-08-18 03:30:00,116,917.99292,753.544128
2023-08-18 03:30:00,117,0.0,0.0
2023-08-18 03:30:00,118,0.0,0.0
2023-08-18 03:30:00,119,0.0,0.0
2023-08-18 03:30:00,120,0.0,0.0
2023-08-18 03:30:00,126,0.0,0.0
2023-08-18 03:30:00,127,0.0,0.0
2023-08-18 03:30:00,128,989.0,750.0
2023-08-18 03:30:00,129,986.0,750.0
2023-08-18 03:30:00,130,0.0,0.0
2023-08-18 03:30:00,131,978.0,718.0
2023-08-18 03:30:00,132,926.0,758.0
2023-08-18 03:30:00,133,949.0,755.0
2023-08-18 03:30:00,134,175.224289,175.224289
2023-08-18 03:30:00,135,227.873535,227.873535
2023-08-18 03:30:00,136,0.0,0.0
2023-08-18 03:30:00,137,0.0,0.0
2023-08-18 03:30:00,138,0.0,0.0
2023-08-18 03:30:00,139,287.5,200.0
2023-08-18 03:30:00,140,0.0,0.0
2023-08-18 03:30:00,141,136.0,94.0
2023-08-18 03:30:00,142,169.0,88.0
2023-08-18 03:30:00,143,169.0,89.143059
2023-08-18 03:30:00,144,177.0,104.0
2023-08-18 03:30:00,145,166.0,88.436272
2023-08-18 03:30:00,146,166.0,88.436272
2023-08-18 03:30:00,147,173.0,104.0
2023-08-18 03:30:00,150,0.0,0.0
2023-08-18 03:30:00,151,0.0,0.0
2023-08-18 03:30:00,152,0.0,0.0
2023-08-18 03:30:00,153,0.0,0.0
2023-08-18 03:30:00,154,0.0,0.0
2023-08-18 03:30:00,155,0.0,0.0
2023-08-18 03:30:00,156,394.997223,340.0
2023-08-18 03:30:00,158,0.0,0.0
2023-08-18 03:30:00,159,994.0,795.0
2023-08-18 03:30:00,160,0.0,0.0
2023-08-18 03:30:00,161,0.0,0.0
2023-08-18 03:30:00,162,0.0,0.0
2023-08-18 03:30:00,166,0.0,0.0
2023-08-18 03:30:00,167,0.0,0.0
2023-08-18 03:30:00,168,0.0,0.0
2023-08-18 03:30:00,169,0.0,0.0
2023-08-18 03:30:00,170,0.0,0.0
2023-08-18 03:30:00,171,0.0,0.0
2023-08-18 03:30:00,172,0.0,0.0
2023-08-18 03:30:00,173,0.0,0.0
2023-08-18 03:30:00,174,0.0,0.0
2023-08-18 03:30:00,175,282.402985,152.0
2023-08-18 03:30:00,176,0.0,0.0
2023-08-18 03:30:00,177,148.0,107.0
2023-08-18 03:30:00,178,0.0,0.0
2023-08-18 03:30:00,179,0.0,0.0
2023-08-18 03:30:00,180,0.0,0.0
2023-08-18 03:30:00,181,0.0,0.0
2023-08-18 03:30:00,182,0.0,0.0
2023-08-18 03:30:00,183,0.0,0.0
2023-08-18 03:30:00,184,0.0,0.0
2023-08-18 03:30:00,185,0.0,0.0
2023-08-18 03:30:00,186,0.0,0.0
2023-08-18 03:30:00,187,155.0,119.995728
2023-08-18 03:30:00,188,155.0,119.995728
2023-08-18 03:30:00,189,179.0,120.0
2023-08-18 03:30:00,190,991.0,795.0
2023-08-18 03:30:00,191,989.0,795.0
2023-08-18 03:30:00,193,0.0,0.0
2023-08-18 03:30:00,194,0.0,0.0
2023-08-18 03:30:00,195,0.0,0.0
2023-08-18 03:30:00,196,0.0,0.0
2023-08-18 03:30:00,197,0.0,0.0
2023-08-18 03:30:00,198,0.0,0.0
2023-08-18 03:30:00,200,0.0,0.0
2023-08-18 03:30:00,207,0.0,0.0
2023-08-18 03:30:00,208,0.0,0.0
2023-08-18 03:30:00,209,0.0,0.0
2023-08-18 03:30:00,210,0.0,0.0
2023-08-18 03:30:00,211,0.0,0.0
2023-08-18 03:30:00,212,0.0,0.0
2023-08-18 03:30:00,213,0.0,0.0
2023-08-18 03:30:00,214,0.0,0.0
2023-08-18 03:30:00,215,0.0,0.0
2023-08-18 03:30:00,216,0.0,0.0
2023-08-18 03:30:00,217,0.0,0.0
2023-08-18 03:30:00,218,25.0,20.99826
2023-08-18 03:30:00,219,0.0,0.0
2023-08-18 03:30:00,220,0.0,0.0
2023-08-18 03:30:00,231,0.0,0.0
2023-08-18 03:30:00,232,0.0,0.0
2023-08-18 03:30:00,233,0.0,0.0
2023-08-18 03:30:00,234,0.0,0.0
2023-08-18 03:30:00,237,0.0,0.0
2023-08-18 03:30:00,238,0.0,0.0
2023-08-18 03:30:00,240,282.0,200.0
2023-08-18 03:30:00,241,142.0,100.0
2023-08-18 03:30:00,242,0.0,0.0
2023-08-18 03:30:00,243,0.0,0.0
2023-08-18 03:30:00,244,0.0,0.0
2023-08-18 03:30:00,247,0.0,0.0
2023-08-18 03:30:00,248,0.0,0.0
2023-08-18 03:30:00,249,158.333328,99.498901
2023-08-18 03:30:00,250,158.333328,99.425659
2023-08-18 03:30:00,251,0.0,0.0
2023-08-18 03:30:00,252,168.666672,130.0
2023-08-18 03:30:00,253,0.0,0.0
2023-08-18 03:30:00,254,0.0,0.0
2023-08-18 03:30:00,255,0.0,0.0
2023-08-18 03:30:00,256,0.0,0.0
2023-08-18 03:30:00,257,0.0,0.0
2023-08-18 03:30:00,258,249.5,162.007477
2023-08-18 03:30:00,259,249.5,162.007477
2023-08-18 03:30:00,260,248.0,208.0
2023-08-18 03:30:00,264,10.000229,5.000229
2023-08-18 03:30:00,265,10.000229,5.000229
2023-08-18 03:30:00,266,300.0,230.0
2023-08-18 03:30:00,267,300.0,230.0
2023-08-18 03:30:00,268,0.0,0.0
2023-08-18 03:30:00,269,0.0,0.0
2023-08-18 03:30:00,270,0.0,0.0
2023-08-18 03:30:00,271,0.0,0.0
2023-08-18 03:30:00,272,0.0,0.0
2023-08-18 03:30:00,273,0.0,0.0
2023-08-18 03:30:00,274,0.0,0.0
2023-08-18 03:30:00,275,0.0,0.0
2023-08-18 03:30:00,276,0.0,0.0
2023-08-18 03:30:00,277,28.10828,0.0
2023-08-18 03:30:00,278,69.0,50.0
2023-08-18 03:30:00,279,0.0,0.0
2023-08-18 03:30:00,280,0.0,0.0
2023-08-18 03:30:00,281,0.0,0.0
2023-08-18 03:30:00,282,0.0,0.0
2023-08-18 03:30:00,283,0.0,0.0
2023-08-18 03:30:00,284,0.0,0.0
2023-08-18 03:30:00,285,0.0,0.0
2023-08-18 03:30:00,286,0.0,0.0
2023-08-18 03:30:00,287,0.0,0.0
2023-08-18 03:30:00,288,0.0,0.0
2023-08-18 03:30:00,289,0.0,0.0
2023-08-18 03:30:00,290,0.0,0.0
2023-08-18 03:30:00,291,0.0,0.0
2023-08-18 03:30:00,292,0.0,0.0
2023-08-18 03:30:00,293,0.0,0.0
2023-08-18 03:30:00,294,0.0,0.0
2023-08-18 03:30:00,299,0.0,0.0
2023-08-18 03:30:00,300,0.0,0.0
2023-08-18 03:30:00,301,0.0,0.0
2023-08-18 03:30:00,302,0.0,0.0
2023-08-18 03:30:00,303,0.0,0.0
2023-08-18 03:30:00,304,0.0,0.0
2023-08-18 03:30:00,305,74.168434,0.0
2023-08-18 03:30:00,306,350.0,286.0
2023-08-18 03:30:00,307,297.708191,200.004578
2023-08-18 03:30:00,308,0.0,0.0
2023-08-18 03:30:00,309,0.0,0.0
2023-08-18 03:30:00,310,0.0,0.0
2023-08-18 03:30:00,311,0.0,0.0
2023-08-18 03:30:00,312,0.0,0.0
2023-08-18 03:30:00,313,0.0,0.0
2023-08-18 03:30:00,314,0.0,0.0
2023-08-18 03:30:00,315,0.0,0.0
2023-08-18 03:30:00,316,0.0,0.0
2023-08-18 03:30:00,317,0.0,0.0
2023-08-18 03:30:00,318,0.0,0.0
2023-08-18 03:30:00,319,0.0,0.0
2023-08-18 03:30:00,320,0.0,0.0
2023-08-18 03:30:00,321,0.0,0.0
2023-08-18 03:30:00,322,0.0,0.0
2023-08-18 03:30:00,323,0.0,0.0
2023-08-18 03:30:00,324,0.0,0.0
2023-08-18 03:30:00,325,0.0,0.0
2023-08-18 03:30:00,326,0.0,0.0
2023-08-18 03:30:00,327,0.0,0.0
2023-08-18 03:30:00,328,0.0,0.0
2023-08-18 03:30:00,329,0.0,0.0
2023-08-18 03:30:00,330,0.0,0.0
2023-08-18 03:30:00,331,815.968628,644.669189
2023-08-18 03:30:00,332,813.0,646.641296
2023-08-18 03:30:00,333,0.0,0.0
2023-08-18 03:30:00,334,0.0,0.0
2023-08-18 03:30:00,335,0.0,0.0
2023-08-18 03:30:00,336,0.0,0.0
2023-08-18 03:30:00,337,0.0,0.0
2023-08-18 03:30:00,338,0.0,0.0
2023-08-18 03:30:00,339,0.0,0.0
2023-08-18 03:30:00,340,818.0,675.216187
2023-08-18 03:30:00,341,817.0,676.502197
2023-08-18 03:30:00,342,166.0,135.0
2023-08-18 03:30:00,343,167.0,135.0
2023-08-18 03:30:00,344,0.0,0.0
2023-08-18 03:30:00,345,0.0,0.0
2023-08-18 03:30:00,346,114.0,80.0
2023-08-18 03:30:00,347,188.0,163.0
2023-08-18 03:30:00,348,0.0,0.0
2023-08-18 03:30:00,349,0.0,0.0
2023-08-18 03:30:00,350,0.0,0.0
2023-08-18 03:30:00,351,0.0,0.0
2023-08-18 03:30:00,352,0.0,0.0
2023-08-18 03:30:00,353,0.0,0.0
2023-08-18 03:30:00,354,0.0,0.0
2023-08-18 03:30:00,355,0.0,0.0
2023-08-18 03:30:00,356,0.0,0.0
2023-08-18 03:30:00,357,0.0,0.0
2023-08-18 03:30:00,358,0.0,0.0
2023-08-18 03:30:00,359,0.0,0.0
2023-08-18 03:30:00,360,0.0,0.0
2023-08-18 03:30:00,361,0.0,0.0
2023-08-18 03:30:00,362,0.0,0.0
2023-08-18 03:30:00,363,0.0,0.0
2023-08-18 03:30:00,366,397.714966,355.0
2023-08-18 03:30:00,367,0.0,0.0
2023-08-18 03:30:00,368,0.0,0.0
2023-08-18 03:30:00,369,0.0,0.0
2023-08-18 03:30:00,370,0.0,0.0
2023-08-18 03:30:00,371,0.0,0.0
2023-08-18 03:30:00,372,0.0,0.0
2023-08-18 03:30:00,373,0.0,0.0
2023-08-18 03:30:00,374,0.0,0.0
2023-08-18 03:30:00,375,0.0,0.0
2023-08-18 03:30:00,376,0.0,0.0
2023-08-18 03:30:00,377,0.0,0.0
2023-08-18 03:30:00,378,0.0,0.0
2023-08-18 03:30:00,379,0.0,0.0
2023-08-18 03:30:00,380,0.0,0.0
2023-08-18 03:30:00,381,0.0,0.0
2023-08-18 03:30:00,382,0.0,0.0
2023-08-18 03:30:00,383,0.0,0.0
2023-08-18 03:30:00,384,0.0,0.0
2023-08-18 03:30:00,385,0.0,0.0
2023-08-18 03:30:00,386,0.0,0.0
2023-08-18 03:30:00,387,0.0,0.0
2023-08-18 03:30:00,388,0.0,0.0
2023-08-18 03:30:00,389,0.0,0.0
2023-08-18 03:30:00,390,0.0,0.0
2023-08-18 03:30:00,419,0.0,0.0
2023-08-18 03:30:00,420,0.0,0.0
2023-08-18 03:30:00,421,0.0,0.0
2023-08-18 03:30:00,422,0.0,0.0
2023-08-18 03:30:00,423,0.0,0.0
2023-08-18 03:30:00,432,0.0,0.0
2023-08-18 03:30:00,433,413.141174,254.0
2023-08-18 03:30:00,434,274.5,274.5
2023-08-18 03:30:00,435,274.5,274.5
2023-08-18 03:30:00,436,277.0,277.0
2023-08-18 03:30:00,437,277.0,277.0
2023-08-18 03:30:00,438,278.0,278.0
2023-08-18 03:30:00,439,281.0,208.0
2023-08-18 03:30:00,440,162.0,120.0
2023-08-18 03:30:00,441,162.0,120.0
2023-08-18 03:30:00,442,174.0,120.0
2023-08-18 03:30:00,443,0.0,0.0
2023-08-18 03:30:00,444,0.0,0.0
2023-08-18 03:30:00,450,0.0,0.0
2023-08-18 03:30:00,451,0.0,0.0
2023-08-18 03:30:00,452,0.0,0.0
2023-08-18 03:30:00,453,0.0,0.0
2023-08-18 03:30:00,459,0.0,0.0
2023-08-18 03:30:00,467,12.0,5.000153
2023-08-18 03:30:00,468,12.0,4.000366
2023-08-18 03:30:00,469,5.000153,1.600391
2023-08-18 03:30:00,471,15.0,7.0
2023-08-18 03:30:00,472,219.0,219.0
2023-08-18 03:30:00,473,126.0,126.0
2023-08-18 03:30:00,474,222.0,222.0
2023-08-18 03:30:00,475,126.0,126.0
2023-08-18 03:30:00,477,0.0,0.0
2023-08-18 03:30:00,478,0.0,0.0
2023-08-18 03:30:00,479,0.0,0.0
2023-08-18 03:30:00,480,0.0,0.0
2023-08-18 03:30:00,481,0.0,0.0
2023-08-18 03:30:00,482,0.0,0.0
2023-08-18 03:30:00,485,0.0,0.0
2023-08-18 03:30:00,486,0.0,0.0
2023-08-18 03:30:00,487,0.0,0.0
2023-08-18 03:30:00,488,0.0,0.0
2023-08-18 03:30:00,489,992.0,795.0
2023-08-18 03:30:00,490,996.0,795.0
2023-08-18 03:30:00,491,966.0,791.0
2023-08-18 03:30:00,492,968.0,786.0
2023-08-18 03:30:00,493,988.0,795.0
2023-08-18 03:30:00,494,0.0,0.0
2023-08-18 03:30:00,495,0.0,0.0
2023-08-18 03:30:00,496,0.0,0.0
2023-08-18 03:30:00,497,0.0,0.0
2023-08-18 03:30:00,498,0.0,0.0
2023-08-18 03:30:00,499,0.0,0.0
2023-08-18 03:30:00,501,286.5,286.5
2023-08-18 03:30:00,502,278.640015,278.640015
2023-08-18 03:30:00,503,287.0,287.0
2023-08-18 03:30:00,507,135.0,59.001785
2023-08-18 03:30:00,508,139.199997,106.0
2023-08-18 03:30:00,511,0.0,0.0
2023-08-18 03:30:00,512,0.0,0.0
2023-08-18 03:30:00,513,327.0,155.558746
2023-08-18 03:30:00,514,135.0,120.471077
2023-08-18 03:30:00,516,850.012939,749.988525
2023-08-18 03:30:00,521,939.0,759.150146
2023-08-18 03:30:00,522,939.0,746.927612
2023-08-18 03:30:00,523,0.0,0.0
2023-08-18 03:30:00,524,0.0,0.0
2023-08-18 03:30:00,525,0.0,0.0
2023-08-18 03:30:00,526,259.0,131.0
2023-08-18 03:30:00,527,1357.0,1058.099976
2023-08-18 03:30:00,528,259.0,131.0
2023-08-18 03:30:00,529,929.00769,695.589661
2023-08-18 03:30:00,530,929.00769,577.0
2023-08-18 03:30:00,533,0.0,0.0
2023-08-18 03:30:00,534,0.0,0.0
2023-08-18 03:30:00,535,0.0,0.0
2023-08-18 03:30:00,536,0.0,0.0
2023-08-18 03:30:00,537,0.0,0.0
2023-08-18 03:30:00,538,0.0,0.0
2023-08-18 03:30:00,539,339.0,168.0
2023-08-18 03:30:00,540,150.0,84.0
2023-08-18 03:30:00,541,0.0,0.0
2023-08-18 03:30:00,542,0.0,0.0
2023-08-18 03:30:00,544,1012.0,795.0
2023-08-18 03:30:00,545,1012.0,795.0
2023-08-18 03:30:00,546,356.0,186.0
2023-08-18 03:30:00,547,356.0,186.0
2023-08-18 03:30:00,548,326.0,254.0
2023-08-18 03:30:00,549,231.0,120.0
2023-08-18 03:30:00,550,118.0,60.0
2023-08-18 03:30:00,554,665.0,665.0
2023-08-18 03:30:00,555,864.262207,665.414062
2023-08-18 03:30:00,556,0.0,0.0
2023-08-18 03:30:00,557,0.0,0.0
2023-08-18 03:35:00,1,0.0,0.0
2023-08-18 03:35:00,2,0.0,0.0
2023-08-18 03:35:00,3,0.0,0.0
2023-08-18 03:35:00,4,434.764313,364.991486
2023-08-18 03:35:00,5,0.0,0.0
2023-08-18 03:35:00,6,429.082184,364.991486
2023-08-18 03:35:00,7,442.065796,364.991486
2023-08-18 03:35:00,8,0.0,0.0
2023-08-18 03:35:00,9,479.79837,370.90213
2023-08-18 03:35:00,10,477.045929,365.31662
2023-08-18 03:35:00,11,0.0,0.0
2023-08-18 03:35:00,12,0.0,0.0
2023-08-18 03:35:00,15,396.243195,396.243164
2023-08-18 03:35:00,16,392.764069,392.764038
2023-08-18 03:35:00,17,424.570496,424.570435
2023-08-18 03:35:00,18,398.247711,398.24765
2023-08-18 03:35:00,27,615.0,615.0
2023-08-18 03:35:00,28,0.0,0.0
2023-08-18 03:35:00,29,612.0,612.0
2023-08-18 03:35:00,33,0.0,0.0
2023-08-18 03:35:00,36,981.0,795.0
2023-08-18 03:35:00,37,975.0,795.0
2023-08-18 03:35:00,43,0.0,0.0
2023-08-18 03:35:00,46,506.0,445.009064
2023-08-18 03:35:00,47,462.986359,409.996735
2023-08-18 03:35:00,48,462.664093,409.823151
2023-08-18 03:35:00,49,462.763214,410.046295
2023-08-18 03:35:00,50,405.012756,405.012726
2023-08-18 03:35:00,51,463.0,405.012726
2023-08-18 03:35:00,52,0.0,0.0
2023-08-18 03:35:00,53,0.0,0.0
2023-08-18 03:35:00,54,0.0,0.0
2023-08-18 03:35:00,55,0.0,0.0
2023-08-18 03:35:00,56,0.0,0.0
2023-08-18 03:35:00,57,0.0,0.0
2023-08-18 03:35:00,58,0.0,0.0
2023-08-18 03:35:00,59,0.0,0.0
2023-08-18 03:35:00,60,0.0,0.0
2023-08-18 03:35:00,61,349.490204,349.490173
2023-08-18 03:35:00,62,358.915741,358.91571
2023-08-18 03:35:00,63,0.0,0.0
2023-08-18 03:35:00,64,280.014587,280.014557
2023-08-18 03:35:00,65,358.5,293.379791
2023-08-18 03:35:00,66,344.385773,301.041901
2023-08-18 03:35:00,67,357.155792,304.910065
2023-08-18 03:35:00,68,345.328033,293.974884
2023-08-18 03:35:00,69,749.411743,670.0
2023-08-18 03:35:00,70,747.882324,690.706299
2023-08-18 03:35:00,71,43.5,25.002136
2023-08-18 03:35:00,72,43.5,25.002136
2023-08-18 03:35:00,73,0.0,0.0
2023-08-18 03:35:00,74,0.0,0.0
2023-08-18 03:35:00,75,0.0,0.0
2023-08-18 03:35:00,76,0.0,0.0
2023-08-18 03:35:00,77,0.0,0.0
2023-08-18 03:35:00,78,0.0,0.0
2023-08-18 03:35:00,79,0.0,0.0
2023-08-18 03:35:00,80,0.0,0.0
2023-08-18 03:35:00,83,359.25,330.377655
2023-08-18 03:35:00,84,362.25,329.509247
2023-08-18 03:35:00,85,354.393341,320.0
2023-08-18 03:35:00,86,357.75,320.0
2023-08-18 03:35:00,87,358.5,329.583588
2023-08-18 03:35:00,88,356.20929,329.757294
2023-08-18 03:35:00,89,360.0,330.003937
2023-08-18 03:35:00,90,357.75,330.003937
2023-08-18 03:35:00,91,0.0,0.0
2023-08-18 03:35:00,92,947.169434,761.369141
2023-08-18 03:35:00,95,0.0,0.0
2023-08-18 03:35:00,96,0.0,0.0
2023-08-18 03:35:00,97,0.0,0.0
2023-08-18 03:35:00,98,0.0,0.0
2023-08-18 03:35:00,99,0.0,0.0
2023-08-18 03:35:00,100,0.0,0.0
2023-08-18 03:35:00,101,0.0,0.0
2023-08-18 03:35:00,102,0.0,0.0
2023-08-18 03:35:00,103,0.0,0.0
2023-08-18 03:35:00,104,0.0,0.0
2023-08-18 03:35:00,105,0.0,0.0
2023-08-18 03:35:00,106,0.0,0.0
2023-08-18 03:35:00,107,0.0,0.0
2023-08-18 03:35:00,108,0.0,0.0
2023-08-18 03:35:00,112,0.0,0.0
2023-08-18 03:35:00,113,0.0,0.0
2023-08-18 03:35:00,114,0.0,0.0
2023-08-18 03:35:00,115,921.0,791.037109
2023-08-18 03:35:00,116,917.99292,758.645386
2023-08-18 03:35:00,117,0.0,0.0
2023-08-18 03:35:00,118,0.0,0.0
2023-08-18 03:35:00,119,0.0,0.0
2023-08-18 03:35:00,120,0.0,0.0
2023-08-18 03:35:00,126,0.0,0.0
2023-08-18 03:35:00,127,0.0,0.0
2023-08-18 03:35:00,128,989.0,750.0
2023-08-18 03:35:00,129,986.0,750.0
2023-08-18 03:35:00,130,0.0,0.0
2023-08-18 03:35:00,131,978.0,718.0
2023-08-18 03:35:00,132,926.0,758.0
2023-08-18 03:35:00,133,949.0,755.0
2023-08-18 03:35:00,134,181.887405,175.384506
2023-08-18 03:35:00,135,291.0,291.0
2023-08-18 03:35:00,136,0.0,0.0
2023-08-18 03:35:00,137,0.0,0.0
2023-08-18 03:35:00,138,0.0,0.0
2023-08-18 03:35:00,139,287.5,200.0
2023-08-18 03:35:00,140,0.0,0.0
2023-08-18 03:35:00,141,136.0,94.0
2023-08-18 03:35:00,142,169.0,88.0
2023-08-18 03:35:00,143,169.0,89.143059
2023-08-18 03:35:00,144,177.0,104.0
2023-08-18 03:35:00,145,166.0,88.436272
2023-08-18 03:35:00,146,166.0,88.436272
2023-08-18 03:35:00,147,173.0,104.0
2023-08-18 03:35:00,150,0.0,0.0
2023-08-18 03:35:00,151,0.0,0.0
2023-08-18 03:35:00,152,0.0,0.0
2023-08-18 03:35:00,153,0.0,0.0
2023-08-18 03:35:00,154,0.0,0.0
2023-08-18 03:35:00,155,0.0,0.0
2023-08-18 03:35:00,156,394.997223,340.0
2023-08-18 03:35:00,158,0.0,0.0
2023-08-18 03:35:00,159,994.0,795.0
2023-08-18 03:35:00,160,0.0,0.0
2023-08-18 03:35:00,161,0.0,0.0
2023-08-18 03:35:00,162,0.0,0.0
2023-08-18 03:35:00,166,0.0,0.0
2023-08-18 03:35:00,167,0.0,0.0
2023-08-18 03:35:00,168,0.0,0.0
2023-08-18 03:35:00,169,0.0,0.0
2023-08-18 03:35:00,170,0.0,0.0
2023-08-18 03:35:00,171,0.0,0.0
2023-08-18 03:35:00,172,0.0,0.0
2023-08-18 03:35:00,173,0.0,0.0
2023-08-18 03:35:00,174,0.0,0.0
2023-08-18 03:35:00,175,282.402985,152.0
2023-08-18 03:35:00,176,0.0,0.0
2023-08-18 03:35:00,177,148.0,107.0
2023-08-18 03:35:00,178,0.0,0.0
2023-08-18 03:35:00,179,0.0,0.0
2023-08-18 03:35:00,180,0.0,0.0
2023-08-18 03:35:00,181,0.0,0.0
2023-08-18 03:35:00,182,0.0,0.0
2023-08-18 03:35:00,183,0.0,0.0
2023-08-18 03:35:00,184,0.0,0.0
2023-08-18 03:35:00,185,0.0,0.0
2023-08-18 03:35:00,186,0.0,0.0
2023-08-18 03:35:00,187,155.0,119.995728
2023-08-18 03:35:00,188,155.0,119.995728
2023-08-18 03:35:00,189,179.0,120.0
2023-08-18 03:35:00,190,991.0,795.0
2023-08-18 03:35:00,191,989.0,795.0
2023-08-18 03:35:00,193,0.0,0.0
2023-08-18 03:35:00,194,0.0,0.0
2023-08-18 03:35:00,195,0.0,0.0
2023-08-18 03:35:00,196,0.0,0.0
2023-08-18 03:35:00,197,0.0,0.0
2023-08-18 03:35:00,198,0.0,0.0
2023-08-18 03:35:00,200,0.0,0.0
2023-08-18 03:35:00,207,0.0,0.0
2023-08-18 03:35:00,208,0.0,0.0
2023-08-18 03:35:00,209,0.0,0.0
2023-08-18 03:35:00,210,0.0,0.0
2023-08-18 03:35:00,211,0.0,0.0
2023-08-18 03:35:00,212,0.0,0.0
2023-08-18 03:35:00,213,0.0,0.0
2023-08-18 03:35:00,214,0.0,0.0
2023-08-18 03:35:00,215,0.0,0.0
2023-08-18 03:35:00,216,0.0,0.0
2023-08-18 03:35:00,217,0.0,0.0
2023-08-18 03:35:00,218,25.0,20.99826
2023-08-18 03:35:00,219,0.0,0.0
2023-08-18 03:35:00,220,0.0,0.0
2023-08-18 03:35:00,231,0.0,0.0
2023-08-18 03:35:00,232,0.0,0.0
2023-08-18 03:35:00,233,0.0,0.0
2023-08-18 03:35:00,234,0.0,0.0
2023-08-18 03:35:00,237,0.0,0.0
2023-08-18 03:35:00,238,0.0,0.0
2023-08-18 03:35:00,240,282.0,200.0
2023-08-18 03:35:00,241,142.0,100.0
2023-08-18 03:35:00,242,0.0,0.0
2023-08-18 03:35:00,243,0.0,0.0
2023-08-18 03:35:00,244,0.0,0.0
2023-08-18 03:35:00,247,0.0,0.0
2023-08-18 03:35:00,248,0.0,0.0
2023-08-18 03:35:00,249,158.333328,99.553833
2023-08-18 03:35:00,250,158.333328,99.370728
2023-08-18 03:35:00,251,0.0,0.0
2023-08-18 03:35:00,252,168.666672,130.0
2023-08-18 03:35:00,253,0.0,0.0
2023-08-18 03:35:00,254,0.0,0.0
2023-08-18 03:35:00,255,0.0,0.0
2023-08-18 03:35:00,256,0.0,0.0
2023-08-18 03:35:00,257,0.0,0.0
2023-08-18 03:35:00,258,249.5,162.007477
2023-08-18 03:35:00,259,249.5,162.007477
2023-08-18 03:35:00,260,248.0,208.0
2023-08-18 03:35:00,264,10.000229,5.000229
2023-08-18 03:35:00,265,10.000229,5.000229
2023-08-18 03:35:00,266,300.0,230.0
2023-08-18 03:35:00,267,300.0,230.0
2023-08-18 03:35:00,268,0.0,0.0
2023-08-18 03:35:00,269,0.0,0.0
2023-08-18 03:35:00,270,0.0,0.0
2023-08-18 03:35:00,271,0.0,0.0
2023-08-18 03:35:00,272,0.0,0.0
2023-08-18 03:35:00,273,0.0,0.0
2023-08-18 03:35:00,274,0.0,0.0
2023-08-18 03:35:00,275,0.0,0.0
2023-08-18 03:35:00,276,0.0,0.0
2023-08-18 03:35:00,277,28.125296,0.0
2023-08-18 03:35:00,278,69.0,50.0
2023-08-18 03:35:00,279,0.0,0.0
2023-08-18 03:35:00,280,0.0,0.0
2023-08-18 03:35:00,281,0.0,0.0
2023-08-18 03:35:00,282,0.0,0.0
2023-08-18 03:35:00,283,0.0,0.0
2023-08-18 03:35:00,284,0.0,0.0
2023-08-18 03:35:00,285,0.0,0.0
2023-08-18 03:35:00,286,0.0,0.0
2023-08-18 03:35:00,287,0.0,0.0
2023-08-18 03:35:00,288,0.0,0.0
2023-08-18 03:35:00,289,0.0,0.0
2023-08-18 03:35:00,290,0.0,0.0
2023-08-18 03:35:00,291,0.0,0.0
2023-08-18 03:35:00,292,0.0,0.0
2023-08-18 03:35:00,293,0.0,0.0
2023-08-18 03:35:00,294,0.0,0.0
2023-08-18 03:35:00,299,0.0,0.0
2023-08-18 03:35:00,300,0.0,0.0
2023-08-18 03:35:00,301,0.0,0.0
2023-08-18 03:35:00,302,0.0,0.0
2023-08-18 03:35:00,303,0.0,0.0
2023-08-18 03:35:00,304,0.0,0.0
2023-08-18 03:35:00,305,32.333332,0.0
2023-08-18 03:35:00,306,350.0,286.0
2023-08-18 03:35:00,307,297.377197,200.004578
2023-08-18 03:35:00,308,0.0,0.0
2023-08-18 03:35:00,309,0.0,0.0
2023-08-18 03:35:00,310,0.0,0.0
2023-08-18 03:35:00,311,0.0,0.0
2023-08-18 03:35:00,312,0.0,0.0
2023-08-18 03:35:00,313,0.0,0.0
2023-08-18 03:35:00,314,0.0,0.0
2023-08-18 03:35:00,315,0.0,0.0
2023-08-18 03:35:00,316,0.0,0.0
2023-08-18 03:35:00,317,0.0,0.0
2023-08-18 03:35:00,318,0.0,0.0
2023-08-18 03:35:00,319,0.0,0.0
2023-08-18 03:35:00,320,0.0,0.0
2023-08-18 03:35:00,321,0.0,0.0
2023-08-18 03:35:00,322,0.0,0.0
2023-08-18 03:35:00,323,0.0,0.0
2023-08-18 03:35:00,324,0.0,0.0
2023-08-18 03:35:00,325,0.0,0.0
2023-08-18 03:35:00,326,0.0,0.0
2023-08-18 03:35:00,327,0.0,0.0
2023-08-18 03:35:00,328,0.0,0.0
2023-08-18 03:35:00,329,0.0,0.0
2023-08-18 03:35:00,330,0.0,0.0
2023-08-18 03:35:00,331,816.0,646.885315
2023-08-18 03:35:00,332,813.0,647.251709
2023-08-18 03:35:00,333,0.0,0.0
2023-08-18 03:35:00,334,0.0,0.0
2023-08-18 03:35:00,335,0.0,0.0
2023-08-18 03:35:00,336,0.0,0.0
2023-08-18 03:35:00,337,0.0,0.0
2023-08-18 03:35:00,338,0.0,0.0
2023-08-18 03:35:00,339,0.0,0.0
2023-08-18 03:35:00,340,818.0,675.506592
2023-08-18 03:35:00,341,817.0,676.502197
2023-08-18 03:35:00,342,166.0,135.0
2023-08-18 03:35:00,343,167.0,135.0
2023-08-18 03:35:00,344,0.0,0.0
2023-08-18 03:35:00,345,0.0,0.0
2023-08-18 03:35:00,346,114.0,80.0
2023-08-18 03:35:00,347,188.0,163.0
2023-08-18 03:35:00,348,0.0,0.0
2023-08-18 03:35:00,349,0.0,0.0
2023-08-18 03:35:00,350,0.0,0.0
2023-08-18 03:35:00,351,0.0,0.0
2023-08-18 03:35:00,352,0.0,0.0
2023-08-18 03:35:00,353,0.0,0.0
2023-08-18 03:35:00,354,0.0,0.0
2023-08-18 03:35:00,355,0.0,0.0
2023-08-18 03:35:00,356,0.0,0.0
2023-08-18 03:35:00,357,0.0,0.0
2023-08-18 03:35:00,358,0.0,0.0
2023-08-18 03:35:00,359,0.0,0.0
2023-08-18 03:35:00,360,0.0,0.0
2023-08-18 03:35:00,361,0.0,0.0
2023-08-18 03:35:00,362,0.0,0.0
2023-08-18 03:35:00,363,0.0,0.0
2023-08-18 03:35:00,366,398.114868,355.0
2023-08-18 03:35:00,367,0.0,0.0
2023-08-18 03:35:00,368,0.0,0.0
2023-08-18 03:35:00,369,0.0,0.0
2023-08-18 03:35:00,370,0.0,0.0
2023-08-18 03:35:00,371,0.0,0.0
2023-08-18 03:35:00,372,0.0,0.0
2023-08-18 03:35:00,373,0.0,0.0
2023-08-18 03:35:00,374,0.0,0.0
2023-08-18 03:35:00,375,0.0,0.0
2023-08-18 03:35:00,376,0.0,0.0
2023-08-18 03:35:00,377,0.0,0.0
2023-08-18 03:35:00,378,0.0,0.0
2023-08-18 03:35:00,379,0.0,0.0
2023-08-18 03:35:00,380,0.0,0.0
2023-08-18 03:35:00,381,0.0,0.0
2023-08-18 03:35:00,382,0.0,0.0
2023-08-18 03:35:00,383,0.0,0.0
2023-08-18 03:35:00,384,0.0,0.0
2023-08-18 03:35:00,385,0.0,0.0
2023-08-18 03:35:00,386,0.0,0.0
2023-08-18 03:35:00,387,0.0,0.0
2023-08-18 03:35:00,388,0.0,0.0
2023-08-18 03:35:00,389,0.0,0.0
2023-08-18 03:35:00,390,0.0,0.0
2023-08-18 03:35:00,419,0.0,0.0
2023-08-18 03:35:00,420,0.0,0.0
2023-08-18 03:35:00,421,0.0,0.0
2023-08-18 03:35:00,422,0.0,0.0
2023-08-18 03:35:00,423,0.0,0.0
2023-08-18 03:35:00,432,0.0,0.0
2023-08-18 03:35:00,433,386.497528,254.0
2023-08-18 03:35:00,434,274.5,274.5
2023-08-18 03:35:00,435,274.5,274.5
2023-08-18 03:35:00,436,277.0,277.0
2023-08-18 03:35:00,437,277.0,277.0
2023-08-18 03:35:00,438,278.0,278.0
2023-08-18 03:35:00,439,281.0,281.0
2023-08-18 03:35:00,440,162.0,120.0
2023-08-18 03:35:00,441,162.0,120.0
2023-08-18 03:35:00,442,174.0,120.0
2023-08-18 03:35:00,443,0.0,0.0
2023-08-18 03:35:00,444,0.0,0.0
2023-08-18 03:35:00,450,0.0,0.0
2023-08-18 03:35:00,451,0.0,0.0
2023-08-18 03:35:00,452,0.0,0.0
2023-08-18 03:35:00,453,0.0,0.0
2023-08-18 03:35:00,459,0.0,0.0
2023-08-18 03:35:00,467,12.0,5.000153
2023-08-18 03:35:00,468,12.0,4.000366
2023-08-18 03:35:00,469,5.000153,1.600391
2023-08-18 03:35:00,471,15.0,7.0
2023-08-18 03:35:00,472,219.0,218.999985
2023-08-18 03:35:00,473,126.0,125.999992
2023-08-18 03:35:00,474,222.0,221.999985
2023-08-18 03:35:00,475,126.0,125.999992
2023-08-18 03:35:00,477,0.0,0.0
2023-08-18 03:35:00,478,0.0,0.0
2023-08-18 03:35:00,479,0.0,0.0
2023-08-18 03:35:00,480,0.0,0.0
2023-08-18 03:35:00,481,0.0,0.0
2023-08-18 03:35:00,482,0.0,0.0
2023-08-18 03:35:00,485,0.0,0.0
2023-08-18 03:35:00,486,0.0,0.0
2023-08-18 03:35:00,487,0.0,0.0
2023-08-18 03:35:00,488,0.0,0.0
2023-08-18 03:35:00,489,992.0,795.0
2023-08-18 03:35:00,490,996.0,795.0
2023-08-18 03:35:00,491,966.0,791.0
2023-08-18 03:35:00,492,968.0,786.0
2023-08-18 03:35:00,493,988.0,795.0
2023-08-18 03:35:00,494,0.0,0.0
2023-08-18 03:35:00,495,0.0,0.0
2023-08-18 03:35:00,496,0.0,0.0
2023-08-18 03:35:00,497,0.0,0.0
2023-08-18 03:35:00,498,0.0,0.0
2023-08-18 03:35:00,499,0.0,0.0
2023-08-18 03:35:00,501,286.5,271.085419
2023-08-18 03:35:00,502,286.147705,286.147705
2023-08-18 03:35:00,503,287.0,269.773376
2023-08-18 03:35:00,507,135.0,59.001785
2023-08-18 03:35:00,508,139.199997,106.0
2023-08-18 03:35:00,511,0.0,0.0
2023-08-18 03:35:00,512,0.0,0.0
2023-08-18 03:35:00,513,327.0,150.0
2023-08-18 03:35:00,514,135.0,120.0
2023-08-18 03:35:00,516,850.012939,749.988525
2023-08-18 03:35:00,521,939.0,770.294067
2023-08-18 03:35:00,522,939.0,769.950745
2023-08-18 03:35:00,523,0.0,0.0
2023-08-18 03:35:00,524,0.0,0.0
2023-08-18 03:35:00,525,0.0,0.0
2023-08-18 03:35:00,526,259.0,131.0
2023-08-18 03:35:00,527,1357.0,1058.099976
2023-08-18 03:35:00,528,259.0,131.0
2023-08-18 03:35:00,529,929.00769,711.152466
2023-08-18 03:35:00,530,929.00769,708.711792
2023-08-18 03:35:00,533,0.0,0.0
2023-08-18 03:35:00,534,0.0,0.0
2023-08-18 03:35:00,535,0.0,0.0
2023-08-18 03:35:00,536,0.0,0.0
2023-08-18 03:35:00,537,0.0,0.0
2023-08-18 03:35:00,538,0.0,0.0
2023-08-18 03:35:00,539,339.0,168.0
2023-08-18 03:35:00,540,150.0,84.0
2023-08-18 03:35:00,541,0.0,0.0
2023-08-18 03:35:00,542,0.0,0.0
2023-08-18 03:35:00,544,1012.0,795.0
2023-08-18 03:35:00,545,1012.0,795.0
2023-08-18 03:35:00,546,356.0,186.0
2023-08-18 03:35:00,547,356.0,186.0
2023-08-18 03:35:00,548,326.0,254.0
2023-08-18 03:35:00,549,231.0,120.0
2023-08-18 03:35:00,550,118.0,60.0
2023-08-18 03:35:00,554,665.0,665.0
2023-08-18 03:35:00,555,864.262207,665.414062
2023-08-18 03:35:00,556,0.0,0.0
2023-08-18 03:35:00,557,0.0,0.0
2023-08-18 03:40:00,1,0.0,0.0
2023-08-18 03:40:00,2,0.0,0.0
2023-08-18 03:40:00,3,0.0,0.0
2023-08-18 03:40:00,4,427.445953,364.991486
2023-08-18 03:40:00,5,0.0,0.0
2023-08-18 03:40:00,6,420.468719,364.991486
2023-08-18 03:40:00,7,445.746735,364.991486
2023-08-18 03:40:00,8,0.0,0.0
2023-08-18 03:40:00,9,479.79837,373.521729
2023-08-18 03:40:00,10,477.045929,369.172058
2023-08-18 03:40:00,11,0.0,0.0
2023-08-18 03:40:00,12,0.0,0.0
2023-08-18 03:40:00,15,417.684814,395.968506
2023-08-18 03:40:00,16,425.182373,392.764038
2023-08-18 03:40:00,17,461.833282,421.833282
2023-08-18 03:40:00,18,443.740234,403.740234
2023-08-18 03:40:00,27,615.0,615.0
2023-08-18 03:40:00,28,0.0,0.0
2023-08-18 03:40:00,29,612.0,612.0
2023-08-18 03:40:00,33,0.0,0.0
2023-08-18 03:40:00,36,981.0,795.0
2023-08-18 03:40:00,37,975.0,795.0
2023-08-18 03:40:00,43,0.0,0.0
2023-08-18 03:40:00,46,504.84726,445.009064
2023-08-18 03:40:00,47,462.986359,409.996735
2023-08-18 03:40:00,48,462.664093,409.872833
2023-08-18 03:40:00,49,462.763214,410.046295
2023-08-18 03:40:00,50,431.657074,405.012726
2023-08-18 03:40:00,51,417.382751,405.012726
2023-08-18 03:40:00,52,0.0,0.0
2023-08-18 03:40:00,53,0.0,0.0
2023-08-18 03:40:00,54,0.0,0.0
2023-08-18 03:40:00,55,0.0,0.0
2023-08-18 03:40:00,56,0.0,0.0
2023-08-18 03:40:00,57,0.0,0.0
2023-08-18 03:40:00,58,0.0,0.0
2023-08-18 03:40:00,59,0.0,0.0
2023-08-18 03:40:00,60,0.0,0.0
2023-08-18 03:40:00,61,452.760071,352.760071
2023-08-18 03:40:00,62,459.157013,359.157013
2023-08-18 03:40:00,63,0.0,0.0
2023-08-18 03:40:00,64,356.212433,282.076721
2023-08-18 03:40:00,65,358.5,293.379791
2023-08-18 03:40:00,66,344.360992,301.041901
2023-08-18 03:40:00,67,357.155792,304.910065
2023-08-18 03:40:00,68,345.328033,293.974884
2023-08-18 03:40:00,69,749.411743,670.0
2023-08-18 03:40:00,70,747.882324,690.706299
2023-08-18 03:40:00,71,43.5,25.002136
2023-08-18 03:40:00,72,43.5,25.002136
2023-08-18 03:40:00,73,0.0,0.0
2023-08-18 03:40:00,74,0.0,0.0
2023-08-18 03:40:00,75,0.0,0.0
2023-08-18 03:40:00,76,0.0,0.0
2023-08-18 03:40:00,77,0.0,0.0
2023-08-18 03:40:00,78,0.0,0.0
2023-08-18 03:40:00,79,0.0,0.0
2023-08-18 03:40:00,80,0.0,0.0
2023-08-18 03:40:00,83,359.25,330.377655
2023-08-18 03:40:00,84,362.25,329.509247
2023-08-18 03:40:00,85,358.5,320.0
2023-08-18 03:40:00,86,357.75,320.0
2023-08-18 03:40:00,87,358.5,329.583588
2023-08-18 03:40:00,88,358.769928,329.757294
2023-08-18 03:40:00,89,360.0,330.003937
2023-08-18 03:40:00,90,357.75,330.003937
2023-08-18 03:40:00,91,0.0,0.0
2023-08-18 03:40:00,92,947.169434,765.026855
2023-08-18 03:40:00,95,0.0,0.0
2023-08-18 03:40:00,96,0.0,0.0
2023-08-18 03:40:00,97,0.0,0.0
2023-08-18 03:40:00,98,0.0,0.0
2023-08-18 03:40:00,99,0.0,0.0
2023-08-18 03:40:00,100,0.0,0.0
2023-08-18 03:40:00,101,0.0,0.0
2023-08-18 03:40:00,102,0.0,0.0
2023-08-18 03:40:00,103,0.0,0.0
2023-08-18 03:40:00,104,0.0,0.0
2023-08-18 03:40:00,105,0.0,0.0
2023-08-18 03:40:00,106,0.0,0.0
2023-08-18 03:40:00,107,0.0,0.0
2023-08-18 03:40:00,108,0.0,0.0
2023-08-18 03:40:00,112,0.0,0.0
2023-08-18 03:40:00,113,0.0,0.0
2023-08-18 03:40:00,114,0.0,0.0
2023-08-18 03:40:00,115,921.0,762.626404
2023-08-18 03:40:00,116,917.99292,750.724731
2023-08-18 03:40:00,117,0.0,0.0
2023-08-18 03:40:00,118,0.0,0.0
2023-08-18 03:40:00,119,0.0,0.0
2023-08-18 03:40:00,120,0.0,0.0
2023-08-18 03:40:00,126,0.0,0.0
2023-08-18 03:40:00,127,0.0,0.0
2023-08-18 03:40:00,128,989.0,750.0
2023-08-18 03:40:00,129,986.0,750.0
2023-08-18 03:40:00,130,0.0,0.0
2023-08-18 03:40:00,131,978.0,718.0
2023-08-18 03:40:00,132,926.0,758.0
2023-08-18 03:40:00,133,949.0,755.0
2023-08-18 03:40:00,134,185.221924,175.221924
2023-08-18 03:40:00,135,291.0,291.0
2023-08-18 03:40:00,136,0.0,0.0
2023-08-18 03:40:00,137,0.0,0.0
2023-08-18 03:40:00,138,0.0,0.0
2023-08-18 03:40:00,139,287.5,200.0
2023-08-18 03:40:00,140,0.0,0.0
2023-08-18 03:40:00,141,136.0,94.0
2023-08-18 03:40:00,142,169.0,88.0
2023-08-18 03:40:00,143,169.0,88.907463
2023-08-18 03:40:00,144,177.0,104.0
2023-08-18 03:40:00,145,166.0,88.436272
2023-08-18 03:40:00,146,166.0,88.436272
2023-08-18 03:40:00,147,173.0,104.0
2023-08-18 03:40:00,150,0.0,0.0
2023-08-18 03:40:00,151,0.0,0.0
2023-08-18 03:40:00,152,0.0,0.0
2023-08-18 03:40:00,153,0.0,0.0
2023-08-18 03:40:00,154,0.0,0.0
2023-08-18 03:40:00,155,0.0,0.0
2023-08-18 03:40:00,156,394.997223,340.0
2023-08-18 03:40:00,158,0.0,0.0
2023-08-18 03:40:00,159,994.0,795.0
2023-08-18 03:40:00,160,0.0,0.0
2023-08-18 03:40:00,161,0.0,0.0
2023-08-18 03:40:00,162,0.0,0.0
2023-08-18 03:40:00,166,0.0,0.0
2023-08-18 03:40:00,167,0.0,0.0
2023-08-18 03:40:00,168,0.0,0.0
2023-08-18 03:40:00,169,0.0,0.0
2023-08-18 03:40:00,170,0.0,0.0
2023-08-18 03:40:00,171,0.0,0.0
2023-08-18 03:40:00,172,0.0,0.0
2023-08-18 03:40:00,173,0.0,0.0
2023-08-18 03:40:00,174,0.0,0.0
2023-08-18 03:40:00,175,282.460236,152.0
2023-08-18 03:40:00,176,0.0,0.0
2023-08-18 03:40:00,177,148.0,107.0
2023-08-18 03:40:00,178,0.0,0.0
2023-08-18 03:40:00,179,0.0,0.0
2023-08-18 03:40:00,180,0.0,0.0
2023-08-18 03:40:00,181,0.0,0.0
2023-08-18 03:40:00,182,0.0,0.0
2023-08-18 03:40:00,183,0.0,0.0
2023-08-18 03:40:00,184,0.0,0.0
2023-08-18 03:40:00,185,0.0,0.0
2023-08-18 03:40:00,186,0.0,0.0
2023-08-18 03:40:00,187,155.0,119.995728
2023-08-18 03:40:00,188,155.0,119.995728
2023-08-18 03:40:00,189,179.0,120.0
2023-08-18 03:40:00,190,991.0,795.0
2023-08-18 03:40:00,191,989.0,795.0
2023-08-18 03:40:00,193,0.0,0.0
2023-08-18 03:40:00,194,0.0,0.0
2023-08-18 03:40:00,195,0.0,0.0
2023-08-18 03:40:00,196,0.0,0.0
2023-08-18 03:40:00,197,0.0,0.0
2023-08-18 03:40:00,198,0.0,0.0
2023-08-18 03:40:00,200,0.0,0.0
2023-08-18 03:40:00,207,0.0,0.0
2023-08-18 03:40:00,208,0.0,0.0
2023-08-18 03:40:00,209,0.0,0.0
2023-08-18 03:40:00,210,0.0,0.0
2023-08-18 03:40:00,211,0.0,0.0
2023-08-18 03:40:00,212,0.0,0.0
2023-08-18 03:40:00,213,0.0,0.0
2023-08-18 03:40:00,214,0.0,0.0
2023-08-18 03:40:00,215,0.0,0.0
2023-08-18 03:40:00,216,0.0,0.0
2023-08-18 03:40:00,217,0.0,0.0
2023-08-18 03:40:00,218,25.0,20.99826
2023-08-18 03:40:00,219,0.0,0.0
2023-08-18 03:40:00,220,0.0,0.0
2023-08-18 03:40:00,231,0.0,0.0
2023-08-18 03:40:00,232,0.0,0.0
2023-08-18 03:40:00,233,0.0,0.0
2023-08-18 03:40:00,234,0.0,0.0
2023-08-18 03:40:00,237,0.0,0.0
2023-08-18 03:40:00,238,0.0,0.0
2023-08-18 03:40:00,240,282.0,200.0
2023-08-18 03:40:00,241,142.0,100.0
2023-08-18 03:40:00,242,0.0,0.0
2023-08-18 03:40:00,243,0.0,0.0
2023-08-18 03:40:00,244,0.0,0.0
2023-08-18 03:40:00,247,0.0,0.0
2023-08-18 03:40:00,248,0.0,0.0
2023-08-18 03:40:00,249,158.333328,99.553833
2023-08-18 03:40:00,250,158.333328,99.370728
2023-08-18 03:40:00,251,0.0,0.0
2023-08-18 03:40:00,252,168.666672,130.0
2023-08-18 03:40:00,253,0.0,0.0
2023-08-18 03:40:00,254,0.0,0.0
2023-08-18 03:40:00,255,0.0,0.0
2023-08-18 03:40:00,256,0.0,0.0
2023-08-18 03:40:00,257,0.0,0.0
2023-08-18 03:40:00,258,249.5,162.007477
2023-08-18 03:40:00,259,249.5,162.007477
2023-08-18 03:40:00,260,248.0,208.0
2023-08-18 03:40:00,264,10.000229,5.000229
2023-08-18 03:40:00,265,10.000229,5.000229
2023-08-18 03:40:00,266,300.0,230.0
2023-08-18 03:40:00,267,300.0,230.0
2023-08-18 03:40:00,268,0.0,0.0
2023-08-18 03:40:00,269,0.0,0.0
2023-08-18 03:40:00,270,0.0,0.0
2023-08-18 03:40:00,271,0.0,0.0
2023-08-18 03:40:00,272,0.0,0.0
2023-08-18 03:40:00,273,0.0,0.0
2023-08-18 03:40:00,274,0.0,0.0
2023-08-18 03:40:00,275,0.0,0.0
2023-08-18 03:40:00,276,0.0,0.0
2023-08-18 03:40:00,277,28.103991,0.0
2023-08-18 03:40:00,278,69.0,50.0
2023-08-18 03:40:00,279,0.0,0.0
2023-08-18 03:40:00,280,0.0,0.0
2023-08-18 03:40:00,281,0.0,0.0
2023-08-18 03:40:00,282,0.0,0.0
2023-08-18 03:40:00,283,0.0,0.0
2023-08-18 03:40:00,284,0.0,0.0
2023-08-18 03:40:00,285,0.0,0.0
2023-08-18 03:40:00,286,0.0,0.0
2023-08-18 03:40:00,287,0.0,0.0
2023-08-18 03:40:00,288,0.0,0.0
2023-08-18 03:40:00,289,0.0,0.0
2023-08-18 03:40:00,290,0.0,0.0
2023-08-18 03:40:00,291,0.0,0.0
2023-08-18 03:40:00,292,0.0,0.0
2023-08-18 03:40:00,293,0.0,0.0
2023-08-18 03:40:00,294,0.0,0.0
2023-08-18 03:40:00,299,0.0,0.0
2023-08-18 03:40:00,300,0.0,0.0
2023-08-18 03:40:00,301,0.0,0.0
2023-08-18 03:40:00,302,0.0,0.0
2023-08-18 03:40:00,303,0.0,0.0
2023-08-18 03:40:00,304,0.0,0.0
2023-08-18 03:40:00,305,3.193829,0.0
2023-08-18 03:40:00,306,350.0,286.0
2023-08-18 03:40:00,307,296.886963,200.004578
2023-08-18 03:40:00,308,0.0,0.0
2023-08-18 03:40:00,309,0.0,0.0
2023-08-18 03:40:00,310,0.0,0.0
2023-08-18 03:40:00,311,0.0,0.0
2023-08-18 03:40:00,312,0.0,0.0
2023-08-18 03:40:00,313,0.0,0.0
2023-08-18 03:40:00,314,0.0,0.0
2023-08-18 03:40:00,315,0.0,0.0
2023-08-18 03:40:00,316,0.0,0.0
2023-08-18 03:40:00,317,0.0,0.0
2023-08-18 03:40:00,318,0.0,0.0
2023-08-18 03:40:00,319,0.0,0.0
2023-08-18 03:40:00,320,0.0,0.0
2023-08-18 03:40:00,321,0.0,0.0
2023-08-18 03:40:00,322,0.0,0.0
2023-08-18 03:40:00,323,0.0,0.0
2023-08-18 03:40:00,324,0.0,0.0
2023-08-18 03:40:00,325,0.0,0.0
2023-08-18 03:40:00,326,0.0,0.0
2023-08-18 03:40:00,327,0.0,0.0
2023-08-18 03:40:00,328,0.0,0.0
2023-08-18 03:40:00,329,0.0,0.0
2023-08-18 03:40:00,330,0.0,0.0
2023-08-18 03:40:00,331,816.0,650.252075
2023-08-18 03:40:00,332,813.0,648.83429
2023-08-18 03:40:00,333,0.0,0.0
2023-08-18 03:40:00,334,0.0,0.0
2023-08-18 03:40:00,335,0.0,0.0
2023-08-18 03:40:00,336,0.0,0.0
2023-08-18 03:40:00,337,0.0,0.0
2023-08-18 03:40:00,338,0.0,0.0
2023-08-18 03:40:00,339,0.0,0.0
2023-08-18 03:40:00,340,818.0,674.635376
2023-08-18 03:40:00,341,817.0,675.796997
2023-08-18 03:40:00,342,166.0,135.0
2023-08-18 03:40:00,343,167.0,135.0
2023-08-18 03:40:00,344,0.0,0.0
2023-08-18 03:40:00,345,0.0,0.0
2023-08-18 03:40:00,346,114.0,80.0
2023-08-18 03:40:00,347,188.0,163.0
2023-08-18 03:40:00,348,0.0,0.0
2023-08-18 03:40:00,349,0.0,0.0
2023-08-18 03:40:00,350,0.0,0.0
2023-08-18 03:40:00,351,0.0,0.0
2023-08-18 03:40:00,352,0.0,0.0
2023-08-18 03:40:00,353,0.0,0.0
2023-08-18 03:40:00,354,0.0,0.0
2023-08-18 03:40:00,355,0.0,0.0
2023-08-18 03:40:00,356,0.0,0.0
2023-08-18 03:40:00,357,0.0,0.0
2023-08-18 03:40:00,358,0.0,0.0
2023-08-18 03:40:00,359,0.0,0.0
2023-08-18 03:40:00,360,0.0,0.0
2023-08-18 03:40:00,361,0.0,0.0
2023-08-18 03:40:00,362,0.0,0.0
2023-08-18 03:40:00,363,0.0,0.0
2023-08-18 03:40:00,366,397.814819,355.0
2023-08-18 03:40:00,367,0.0,0.0
2023-08-18 03:40:00,368,0.0,0.0
2023-08-18 03:40:00,369,0.0,0.0
2023-08-18 03:40:00,370,0.0,0.0
2023-08-18 03:40:00,371,0.0,0.0
2023-08-18 03:40:00,372,0.0,0.0
2023-08-18 03:40:00,373,0.0,0.0
2023-08-18 03:40:00,374,0.0,0.0
2023-08-18 03:40:00,375,0.0,0.0
2023-08-18 03:40:00,376,0.0,0.0
2023-08-18 03:40:00,377,0.0,0.0
2023-08-18 03:40:00,378,0.0,0.0
2023-08-18 03:40:00,379,0.0,0.0
2023-08-18 03:40:00,380,0.0,0.0
2023-08-18 03:40:00,381,0.0,0.0
2023-08-18 03:40:00,382,0.0,0.0
2023-08-18 03:40:00,383,0.0,0.0
2023-08-18 03:40:00,384,0.0,0.0
2023-08-18 03:40:00,385,0.0,0.0
2023-08-18 03:40:00,386,0.0,0.0
2023-08-18 03:40:00,387,0.0,0.0
2023-08-18 03:40:00,388,0.0,0.0
2023-08-18 03:40:00,389,0.0,0.0
2023-08-18 03:40:00,390,0.0,0.0
2023-08-18 03:40:00,419,0.0,0.0
2023-08-18 03:40:00,420,0.0,0.0
2023-08-18 03:40:00,421,0.0,0.0
2023-08-18 03:40:00,422,0.0,0.0
2023-08-18 03:40:00,423,0.0,0.0
2023-08-18 03:40:00,432,0.0,0.0
2023-08-18 03:40:00,433,416.0,254.0
2023-08-18 03:40:00,434,241.101196,180.013397
2023-08-18 03:40:00,435,243.834427,180.013397
2023-08-18 03:40:00,436,264.16391,180.013397
2023-08-18 03:40:00,437,266.296082,180.013397
2023-08-18 03:40:00,438,266.932434,227.412964
2023-08-18 03:40:00,439,278.126373,210.326263
2023-08-18 03:40:00,440,162.0,120.0
2023-08-18 03:40:00,441,162.0,120.0
2023-08-18 03:40:00,442,174.0,120.0
2023-08-18 03:40:00,443,0.0,0.0
2023-08-18 03:40:00,444,0.0,0.0
2023-08-18 03:40:00,450,0.0,0.0
2023-08-18 03:40:00,451,0.0,0.0
2023-08-18 03:40:00,452,0.0,0.0
2023-08-18 03:40:00,453,0.0,0.0
2023-08-18 03:40:00,459,0.0,0.0
2023-08-18 03:40:00,467,12.0,5.000153
2023-08-18 03:40:00,468,12.0,4.000366
2023-08-18 03:40:00,469,5.000153,1.600391
2023-08-18 03:40:00,471,15.0,7.0
2023-08-18 03:40:00,472,191.394379,180.0
2023-08-18 03:40:00,473,107.474716,98.822807
2023-08-18 03:40:00,474,222.0,182.447052
2023-08-18 03:40:00,475,126.0,103.502228
2023-08-18 03:40:00,477,0.0,0.0
2023-08-18 03:40:00,478,0.0,0.0
2023-08-18 03:40:00,479,0.0,0.0
2023-08-18 03:40:00,480,0.0,0.0
2023-08-18 03:40:00,481,0.0,0.0
2023-08-18 03:40:00,482,0.0,0.0
2023-08-18 03:40:00,485,0.0,0.0
2023-08-18 03:40:00,486,0.0,0.0
2023-08-18 03:40:00,487,0.0,0.0
2023-08-18 03:40:00,488,0.0,0.0
2023-08-18 03:40:00,489,992.0,795.0
2023-08-18 03:40:00,490,996.0,795.0
2023-08-18 03:40:00,491,966.0,791.0
2023-08-18 03:40:00,492,968.0,786.0
2023-08-18 03:40:00,493,988.0,795.0
2023-08-18 03:40:00,494,0.0,0.0
2023-08-18 03:40:00,495,300.0,200.0
2023-08-18 03:40:00,496,0.0,0.0
2023-08-18 03:40:00,497,0.0,0.0
2023-08-18 03:40:00,498,0.0,0.0
2023-08-18 03:40:00,499,0.0,0.0
2023-08-18 03:40:00,501,286.5,158.003479
2023-08-18 03:40:00,502,278.731567,278.731567
2023-08-18 03:40:00,503,287.0,200.0
2023-08-18 03:40:00,507,135.0,59.001785
2023-08-18 03:40:00,508,139.199997,106.0
2023-08-18 03:40:00,511,0.0,0.0
2023-08-18 03:40:00,512,0.0,0.0
2023-08-18 03:40:00,513,327.0,150.0
2023-08-18 03:40:00,514,135.0,120.0
2023-08-18 03:40:00,516,850.012939,749.988525
2023-08-18 03:40:00,521,939.0,758.809387
2023-08-18 03:40:00,522,939.0,748.784363
2023-08-18 03:40:00,523,0.0,0.0
2023-08-18 03:40:00,524,0.0,0.0
2023-08-18 03:40:00,525,0.0,0.0
2023-08-18 03:40:00,526,259.0,131.0
2023-08-18 03:40:00,527,1357.0,1058.099976
2023-08-18 03:40:00,528,259.0,131.0
2023-08-18 03:40:00,529,929.00769,701.158386
2023-08-18 03:40:00,530,929.00769,709.628723
2023-08-18 03:40:00,533,0.0,0.0
2023-08-18 03:40:00,534,0.0,0.0
2023-08-18 03:40:00,535,0.0,0.0
2023-08-18 03:40:00,536,0.0,0.0
2023-08-18 03:40:00,537,0.0,0.0
2023-08-18 03:40:00,538,0.0,0.0
2023-08-18 03:40:00,539,339.0,168.0
2023-08-18 03:40:00,540,150.0,84.0
2023-08-18 03:40:00,541,0.0,0.0
2023-08-18 03:40:00,542,0.0,0.0
2023-08-18 03:40:00,544,1012.0,795.0
2023-08-18 03:40:00,545,1012.0,795.0
2023-08-18 03:40:00,546,356.0,186.0
2023-08-18 03:40:00,547,356.0,186.0
2023-08-18 03:40:00,548,326.0,254.0
2023-08-18 03:40:00,549,231.0,120.0
2023-08-18 03:40:00,550,118.0,60.0
2023-08-18 03:40:00,554,665.0,665.0
2023-08-18 03:40:00,555,864.262207,665.471436
2023-08-18 03:40:00,556,0.0,0.0
2023-08-18 03:40:00,557,0.0,0.0
2023-08-18 03:45:00,1,0.0,0.0
2023-08-18 03:45:00,2,0.0,0.0
2023-08-18 03:45:00,3,0.0,0.0
2023-08-18 03:45:00,4,442.110565,364.991486
2023-08-18 03:45:00,5,0.0,0.0
2023-08-18 03:45:00,6,429.059601,364.991486
2023-08-18 03:45:00,7,446.068115,364.991486
2023-08-18 03:45:00,8,0.0,0.0
2023-08-18 03:45:00,9,479.79837,365.435547
2023-08-18 03:45:00,10,477.045929,368.822449
2023-08-18 03:45:00,11,0.0,0.0
2023-08-18 03:45:00,12,0.0,0.0
2023-08-18 03:45:00,15,395.876953,395.876953
2023-08-18 03:45:00,16,392.76413,392.764038
2023-08-18 03:45:00,17,420.5,420.499847
2023-08-18 03:45:00,18,411.706085,411.705933
2023-08-18 03:45:00,27,615.0,615.0
2023-08-18 03:45:00,28,0.0,0.0
2023-08-18 03:45:00,29,612.0,612.0
2023-08-18 03:45:00,33,0.0,0.0
2023-08-18 03:45:00,36,981.0,795.0
2023-08-18 03:45:00,37,975.0,795.0
2023-08-18 03:45:00,43,0.0,0.0
2023-08-18 03:45:00,46,506.0,445.009064
2023-08-18 03:45:00,47,462.986359,409.996735
2023-08-18 03:45:00,48,462.664093,409.872833
2023-08-18 03:45:00,49,462.763214,410.046295
2023-08-18 03:45:00,50,405.012817,405.012726
2023-08-18 03:45:00,51,463.0,405.012726
2023-08-18 03:45:00,52,0.0,0.0
2023-08-18 03:45:00,53,0.0,0.0
2023-08-18 03:45:00,54,0.0,0.0
2023-08-18 03:45:00,55,0.0,0.0
2023-08-18 03:45:00,56,0.0,0.0
2023-08-18 03:45:00,57,0.0,0.0
2023-08-18 03:45:00,58,0.0,0.0
2023-08-18 03:45:00,59,0.0,0.0
2023-08-18 03:45:00,60,0.0,0.0
2023-08-18 03:45:00,61,351.402985,351.402863
2023-08-18 03:45:00,62,363.671875,363.671753
2023-08-18 03:45:00,63,0.0,0.0
2023-08-18 03:45:00,64,280.01474,280.014557
2023-08-18 03:45:00,65,358.5,293.379791
2023-08-18 03:45:00,66,344.360992,301.041901
2023-08-18 03:45:00,67,357.155792,304.910065
2023-08-18 03:45:00,68,345.328033,293.974884
2023-08-18 03:45:00,69,749.411743,670.0
2023-08-18 03:45:00,70,747.882324,690.706299
2023-08-18 03:45:00,71,43.5,25.002136
2023-08-18 03:45:00,72,43.5,25.002136
2023-08-18 03:45:00,73,0.0,0.0
2023-08-18 03:45:00,74,0.0,0.0
2023-08-18 03:45:00,75,0.0,0.0
2023-08-18 03:45:00,76,0.0,0.0
2023-08-18 03:45:00,77,0.0,0.0
2023-08-18 03:45:00,78,0.0,0.0
2023-08-18 03:45:00,79,0.0,0.0
2023-08-18 03:45:00,80,0.0,0.0
2023-08-18 03:45:00,83,359.25,330.377655
2023-08-18 03:45:00,84,362.25,329.509247
2023-08-18 03:45:00,85,350.878571,320.0
2023-08-18 03:45:00,86,357.75,320.0
2023-08-18 03:45:00,87,358.5,329.583588
2023-08-18 03:45:00,88,355.109985,329.757294
2023-08-18 03:45:00,89,360.0,330.003937
2023-08-18 03:45:00,90,357.75,330.003937
2023-08-18 03:45:00,91,0.0,0.0
2023-08-18 03:45:00,92,947.169434,770.479736
2023-08-18 03:45:00,95,0.0,0.0
2023-08-18 03:45:00,96,0.0,0.0
2023-08-18 03:45:00,97,0.0,0.0
2023-08-18 03:45:00,98,0.0,0.0
2023-08-18 03:45:00,99,0.0,0.0
2023-08-18 03:45:00,100,0.0,0.0
2023-08-18 03:45:00,101,0.0,0.0
2023-08-18 03:45:00,102,0.0,0.0
2023-08-18 03:45:00,103,0.0,0.0
2023-08-18 03:45:00,104,0.0,0.0
2023-08-18 03:45:00,105,0.0,0.0
2023-08-18 03:45:00,106,0.0,0.0
2023-08-18 03:45:00,107,0.0,0.0
2023-08-18 03:45:00,108,0.0,0.0
2023-08-18 03:45:00,112,0.0,0.0
2023-08-18 03:45:00,113,0.0,0.0
2023-08-18 03:45:00,114,0.0,0.0
2023-08-18 03:45:00,115,921.0,796.649597
2023-08-18 03:45:00,116,917.99292,773.202454
2023-08-18 03:45:00,117,0.0,0.0
2023-08-18 03:45:00,118,0.0,0.0
2023-08-18 03:45:00,119,0.0,0.0
2023-08-18 03:45:00,120,0.0,0.0
2023-08-18 03:45:00,126,0.0,0.0
2023-08-18 03:45:00,127,0.0,0.0
2023-08-18 03:45:00,128,989.0,750.0
2023-08-18 03:45:00,129,986.0,750.0
2023-08-18 03:45:00,130,0.0,0.0
2023-08-18 03:45:00,131,978.0,718.0
2023-08-18 03:45:00,132,926.0,758.0
2023-08-18 03:45:00,133,949.0,755.0
2023-08-18 03:45:00,134,183.722336,183.722336
2023-08-18 03:45:00,135,291.0,291.0
2023-08-18 03:45:00,136,0.0,0.0
2023-08-18 03:45:00,137,0.0,0.0
2023-08-18 03:45:00,138,0.0,0.0
2023-08-18 03:45:00,139,287.5,200.0
2023-08-18 03:45:00,140,0.0,0.0
2023-08-18 03:45:00,141,136.0,94.0
2023-08-18 03:45:00,142,169.0,88.0
2023-08-18 03:45:00,143,169.0,89.143059
2023-08-18 03:45:00,144,177.0,104.0
2023-08-18 03:45:00,145,166.0,88.436272
2023-08-18 03:45:00,146,166.0,88.436272
2023-08-18 03:45:00,147,173.0,104.0
2023-08-18 03:45:00,150,0.0,0.0
2023-08-18 03:45:00,151,0.0,0.0
2023-08-18 03:45:00,152,0.0,0.0
2023-08-18 03:45:00,153,0.0,0.0
2023-08-18 03:45:00,154,0.0,0.0
2023-08-18 03:45:00,155,0.0,0.0
2023-08-18 03:45:00,156,394.997223,340.0
2023-08-18 03:45:00,158,0.0,0.0
2023-08-18 03:45:00,159,994.0,795.0
2023-08-18 03:45:00,160,0.0,0.0
2023-08-18 03:45:00,161,0.0,0.0
2023-08-18 03:45:00,162,0.0,0.0
2023-08-18 03:45:00,166,0.0,0.0
2023-08-18 03:45:00,167,0.0,0.0
2023-08-18 03:45:00,168,0.0,0.0
2023-08-18 03:45:00,169,0.0,0.0
2023-08-18 03:45:00,170,0.0,0.0
2023-08-18 03:45:00,171,0.0,0.0
2023-08-18 03:45:00,172,0.0,0.0
2023-08-18 03:45:00,173,0.0,0.0
2023-08-18 03:45:00,174,0.0,0.0
2023-08-18 03:45:00,175,282.402985,152.0
2023-08-18 03:45:00,176,0.0,0.0
2023-08-18 03:45:00,177,148.0,107.0
2023-08-18 03:45:00,178,0.0,0.0
2023-08-18 03:45:00,179,0.0,0.0
2023-08-18 03:45:00,180,0.0,0.0
2023-08-18 03:45:00,181,0.0,0.0
2023-08-18 03:45:00,182,0.0,0.0
2023-08-18 03:45:00,183,0.0,0.0
2023-08-18 03:45:00,184,0.0,0.0
2023-08-18 03:45:00,185,0.0,0.0
2023-08-18 03:45:00,186,0.0,0.0
2023-08-18 03:45:00,187,155.0,119.995728
2023-08-18 03:45:00,188,155.0,119.995728
2023-08-18 03:45:00,189,179.0,120.0
2023-08-18 03:45:00,190,991.0,795.0
2023-08-18 03:45:00,191,989.0,795.0
2023-08-18 03:45:00,193,0.0,0.0
2023-08-18 03:45:00,194,0.0,0.0
2023-08-18 03:45:00,195,0.0,0.0
2023-08-18 03:45:00,196,0.0,0.0
2023-08-18 03:45:00,197,0.0,0.0
2023-08-18 03:45:00,198,0.0,0.0
2023-08-18 03:45:00,200,0.0,0.0
2023-08-18 03:45:00,207,0.0,0.0
2023-08-18 03:45:00,208,0.0,0.0
2023-08-18 03:45:00,209,0.0,0.0
2023-08-18 03:45:00,210,0.0,0.0
2023-08-18 03:45:00,211,0.0,0.0
2023-08-18 03:45:00,212,0.0,0.0
2023-08-18 03:45:00,213,0.0,0.0
2023-08-18 03:45:00,214,0.0,0.0
2023-08-18 03:45:00,215,0.0,0.0
2023-08-18 03:45:00,216,0.0,0.0
2023-08-18 03:45:00,217,0.0,0.0
2023-08-18 03:45:00,218,25.0,20.99826
2023-08-18 03:45:00,219,0.0,0.0
2023-08-18 03:45:00,220,0.0,0.0
2023-08-18 03:45:00,231,0.0,0.0
2023-08-18 03:45:00,232,0.0,0.0
2023-08-18 03:45:00,233,0.0,0.0
2023-08-18 03:45:00,234,0.0,0.0
2023-08-18 03:45:00,237,0.0,0.0
2023-08-18 03:45:00,238,0.0,0.0
2023-08-18 03:45:00,240,282.0,200.0
2023-08-18 03:45:00,241,142.0,100.0
2023-08-18 03:45:00,242,0.0,0.0
2023-08-18 03:45:00,243,0.0,0.0
2023-08-18 03:45:00,244,0.0,0.0
2023-08-18 03:45:00,247,0.0,0.0
2023-08-18 03:45:00,248,0.0,0.0
2023-08-18 03:45:00,249,158.333328,99.645386
2023-08-18 03:45:00,250,158.333328,99.425659
2023-08-18 03:45:00,251,0.0,0.0
2023-08-18 03:45:00,252,168.666672,130.0
2023-08-18 03:45:00,253,0.0,0.0
2023-08-18 03:45:00,254,0.0,0.0
2023-08-18 03:45:00,255,0.0,0.0
2023-08-18 03:45:00,256,0.0,0.0
2023-08-18 03:45:00,257,0.0,0.0
2023-08-18 03:45:00,258,249.5,162.007477
2023-08-18 03:45:00,259,249.5,162.007477
2023-08-18 03:45:00,260,248.0,208.0
2023-08-18 03:45:00,264,10.000229,5.000229
2023-08-18 03:45:00,265,10.000229,5.000229
2023-08-18 03:45:00,266,300.0,230.0
2023-08-18 03:45:00,267,300.0,230.0
2023-08-18 03:45:00,268,0.0,0.0
2023-08-18 03:45:00,269,0.0,0.0
2023-08-18 03:45:00,270,0.0,0.0
2023-08-18 03:45:00,271,0.0,0.0
2023-08-18 03:45:00,272,0.0,0.0
2023-08-18 03:45:00,273,0.0,0.0
2023-08-18 03:45:00,274,0.0,0.0
2023-08-18 03:45:00,275,0.0,0.0
2023-08-18 03:45:00,276,0.0,0.0
2023-08-18 03:45:00,277,155.0,100.0
2023-08-18 03:45:00,278,69.0,50.0
2023-08-18 03:45:00,279,0.0,0.0
2023-08-18 03:45:00,280,0.0,0.0
2023-08-18 03:45:00,281,0.0,0.0
2023-08-18 03:45:00,282,0.0,0.0
2023-08-18 03:45:00,283,0.0,0.0
2023-08-18 03:45:00,284,0.0,0.0
2023-08-18 03:45:00,285,0.0,0.0
2023-08-18 03:45:00,286,0.0,0.0
2023-08-18 03:45:00,287,0.0,0.0
2023-08-18 03:45:00,288,0.0,0.0
2023-08-18 03:45:00,289,0.0,0.0
2023-08-18 03:45:00,290,0.0,0.0
2023-08-18 03:45:00,291,0.0,0.0
2023-08-18 03:45:00,292,0.0,0.0
2023-08-18 03:45:00,293,0.0,0.0
2023-08-18 03:45:00,294,0.0,0.0
2023-08-18 03:45:00,299,0.0,0.0
2023-08-18 03:45:00,300,0.0,0.0
2023-08-18 03:45:00,301,0.0,0.0
2023-08-18 03:45:00,302,0.0,0.0
2023-08-18 03:45:00,303,0.0,0.0
2023-08-18 03:45:00,304,0.0,0.0
2023-08-18 03:45:00,305,0.0,0.0
2023-08-18 03:45:00,306,350.0,286.0
2023-08-18 03:45:00,307,297.543823,200.004578
2023-08-18 03:45:00,308,0.0,0.0
2023-08-18 03:45:00,309,0.0,0.0
2023-08-18 03:45:00,310,0.0,0.0
2023-08-18 03:45:00,311,0.0,0.0
2023-08-18 03:45:00,312,0.0,0.0
2023-08-18 03:45:00,313,0.0,0.0
2023-08-18 03:45:00,314,0.0,0.0
2023-08-18 03:45:00,315,0.0,0.0
2023-08-18 03:45:00,316,0.0,0.0
2023-08-18 03:45:00,317,0.0,0.0
2023-08-18 03:45:00,318,0.0,0.0
2023-08-18 03:45:00,319,0.0,0.0
2023-08-18 03:45:00,320,0.0,0.0
2023-08-18 03:45:00,321,0.0,0.0
2023-08-18 03:45:00,322,0.0,0.0
2023-08-18 03:45:00,323,0.0,0.0
2023-08-18 03:45:00,324,0.0,0.0
2023-08-18 03:45:00,325,0.0,0.0
2023-08-18 03:45:00,326,0.0,0.0
2023-08-18 03:45:00,327,0.0,0.0
2023-08-18 03:45:00,328,0.0,0.0
2023-08-18 03:45:00,329,0.0,0.0
2023-08-18 03:45:00,330,0.0,0.0
2023-08-18 03:45:00,331,816.0,655.471069
2023-08-18 03:45:00,332,813.0,652.726135
2023-08-18 03:45:00,333,0.0,0.0
2023-08-18 03:45:00,334,0.0,0.0
2023-08-18 03:45:00,335,0.0,0.0
2023-08-18 03:45:00,336,0.0,0.0
2023-08-18 03:45:00,337,0.0,0.0
2023-08-18 03:45:00,338,0.0,0.0
2023-08-18 03:45:00,339,0.0,0.0
2023-08-18 03:45:00,340,818.0,675.38208
2023-08-18 03:45:00,341,817.0,676.585205
2023-08-18 03:45:00,342,166.0,135.0
2023-08-18 03:45:00,343,167.0,135.0
2023-08-18 03:45:00,344,0.0,0.0
2023-08-18 03:45:00,345,0.0,0.0
2023-08-18 03:45:00,346,114.0,80.0
2023-08-18 03:45:00,347,188.0,163.0
2023-08-18 03:45:00,348,0.0,0.0
2023-08-18 03:45:00,349,0.0,0.0
2023-08-18 03:45:00,350,0.0,0.0
2023-08-18 03:45:00,351,0.0,0.0
2023-08-18 03:45:00,352,0.0,0.0
2023-08-18 03:45:00,353,0.0,0.0
2023-08-18 03:45:00,354,0.0,0.0
2023-08-18 03:45:00,355,0.0,0.0
2023-08-18 03:45:00,356,0.0,0.0
2023-08-18 03:45:00,357,0.0,0.0
2023-08-18 03:45:00,358,0.0,0.0
2023-08-18 03:45:00,359,0.0,0.0
2023-08-18 03:45:00,360,0.0,0.0
2023-08-18 03:45:00,361,0.0,0.0
2023-08-18 03:45:00,362,0.0,0.0
2023-08-18 03:45:00,363,0.0,0.0
2023-08-18 03:45:00,366,397.414917,355.0
2023-08-18 03:45:00,367,0.0,0.0
2023-08-18 03:45:00,368,0.0,0.0
2023-08-18 03:45:00,369,0.0,0.0
2023-08-18 03:45:00,370,0.0,0.0
2023-08-18 03:45:00,371,0.0,0.0
2023-08-18 03:45:00,372,0.0,0.0
2023-08-18 03:45:00,373,0.0,0.0
2023-08-18 03:45:00,374,0.0,0.0
2023-08-18 03:45:00,375,0.0,0.0
2023-08-18 03:45:00,376,0.0,0.0
2023-08-18 03:45:00,377,0.0,0.0
2023-08-18 03:45:00,378,0.0,0.0
2023-08-18 03:45:00,379,0.0,0.0
2023-08-18 03:45:00,380,0.0,0.0
2023-08-18 03:45:00,381,0.0,0.0
2023-08-18 03:45:00,382,0.0,0.0
2023-08-18 03:45:00,383,0.0,0.0
2023-08-18 03:45:00,384,0.0,0.0
2023-08-18 03:45:00,385,0.0,0.0
2023-08-18 03:45:00,386,0.0,0.0
2023-08-18 03:45:00,387,0.0,0.0
2023-08-18 03:45:00,388,0.0,0.0
2023-08-18 03:45:00,389,0.0,0.0
2023-08-18 03:45:00,390,0.0,0.0
2023-08-18 03:45:00,419,0.0,0.0
2023-08-18 03:45:00,420,0.0,0.0
2023-08-18 03:45:00,421,0.0,0.0
2023-08-18 03:45:00,422,0.0,0.0
2023-08-18 03:45:00,423,0.0,0.0
2023-08-18 03:45:00,432,0.0,0.0
2023-08-18 03:45:00,433,374.168823,254.0
2023-08-18 03:45:00,434,274.5,274.499969
2023-08-18 03:45:00,435,274.5,274.499969
2023-08-18 03:45:00,436,277.0,276.999969
2023-08-18 03:45:00,437,277.0,276.999969
2023-08-18 03:45:00,438,278.0,278.0
2023-08-18 03:45:00,439,281.0,281.0
2023-08-18 03:45:00,440,162.0,120.0
2023-08-18 03:45:00,441,162.0,120.0
2023-08-18 03:45:00,442,174.0,120.0
2023-08-18 03:45:00,443,0.0,0.0
2023-08-18 03:45:00,444,0.0,0.0
2023-08-18 03:45:00,450,0.0,0.0
2023-08-18 03:45:00,451,0.0,0.0
2023-08-18 03:45:00,452,0.0,0.0
2023-08-18 03:45:00,453,0.0,0.0
2023-08-18 03:45:00,459,0.0,0.0
2023-08-18 03:45:00,467,12.0,5.000153
2023-08-18 03:45:00,468,12.0,4.000366
2023-08-18 03:45:00,469,5.000153,1.600391
2023-08-18 03:45:00,471,15.0,7.0
2023-08-18 03:45:00,472,219.0,218.999969
2023-08-18 03:45:00,473,126.0,125.999977
2023-08-18 03:45:00,474,222.0,221.999969
2023-08-18 03:45:00,475,126.0,125.999977
2023-08-18 03:45:00,477,0.0,0.0
2023-08-18 03:45:00,478,0.0,0.0
2023-08-18 03:45:00,479,0.0,0.0
2023-08-18 03:45:00,480,0.0,0.0
2023-08-18 03:45:00,481,0.0,0.0
2023-08-18 03:45:00,482,0.0,0.0
2023-08-18 03:45:00,485,0.0,0.0
2023-08-18 03:45:00,486,0.0,0.0
2023-08-18 03:45:00,487,0.0,0.0
2023-08-18 03:45:00,488,0.0,0.0
2023-08-18 03:45:00,489,992.0,795.0
2023-08-18 03:45:00,490,996.0,795.0
2023-08-18 03:45:00,491,966.0,791.0
2023-08-18 03:45:00,492,968.0,786.0
2023-08-18 03:45:00,493,988.0,795.0
2023-08-18 03:45:00,494,0.0,0.0
2023-08-18 03:45:00,495,300.0,200.0
2023-08-18 03:45:00,496,0.0,0.0
2023-08-18 03:45:00,497,0.0,0.0
2023-08-18 03:45:00,498,0.0,0.0
2023-08-18 03:45:00,499,0.0,0.0
2023-08-18 03:45:00,501,286.5,214.655762
2023-08-18 03:45:00,502,273.879272,273.879272
2023-08-18 03:45:00,503,287.0,220.362213
2023-08-18 03:45:00,507,135.0,59.001785
2023-08-18 03:45:00,508,139.199997,106.0
2023-08-18 03:45:00,511,0.0,0.0
2023-08-18 03:45:00,512,0.0,0.0
2023-08-18 03:45:00,513,327.0,150.0
2023-08-18 03:45:00,514,135.0,120.0
2023-08-18 03:45:00,516,850.012939,749.988525
2023-08-18 03:45:00,521,939.0,772.86731
2023-08-18 03:45:00,522,939.0,767.717468
2023-08-18 03:45:00,523,0.0,0.0
2023-08-18 03:45:00,524,0.0,0.0
2023-08-18 03:45:00,525,0.0,0.0
2023-08-18 03:45:00,526,259.0,131.0
2023-08-18 03:45:00,527,1357.0,1058.099976
2023-08-18 03:45:00,528,259.0,131.0
2023-08-18 03:45:00,529,929.00769,721.892639
2023-08-18 03:45:00,530,929.00769,722.179688
2023-08-18 03:45:00,533,0.0,0.0
2023-08-18 03:45:00,534,0.0,0.0
2023-08-18 03:45:00,535,0.0,0.0
2023-08-18 03:45:00,536,0.0,0.0
2023-08-18 03:45:00,537,0.0,0.0
2023-08-18 03:45:00,538,0.0,0.0
2023-08-18 03:45:00,539,339.0,168.0
2023-08-18 03:45:00,540,150.0,84.0
2023-08-18 03:45:00,541,0.0,0.0
2023-08-18 03:45:00,542,0.0,0.0
2023-08-18 03:45:00,544,1012.0,795.0
2023-08-18 03:45:00,545,1012.0,795.0
2023-08-18 03:45:00,546,356.0,186.0
2023-08-18 03:45:00,547,356.0,186.0
2023-08-18 03:45:00,548,326.0,254.0
2023-08-18 03:45:00,549,231.0,120.0
2023-08-18 03:45:00,550,118.0,60.0
2023-08-18 03:45:00,554,665.0,665.0
2023-08-18 03:45:00,555,864.262207,665.414062
2023-08-18 03:45:00,556,0.0,0.0
2023-08-18 03:45:00,557,0.0,0.0
2023-08-18 03:50:00,1,0.0,0.0
2023-08-18 03:50:00,2,0.0,0.0
2023-08-18 03:50:00,3,0.0,0.0
2023-08-18 03:50:00,4,424.760132,364.991486
2023-08-18 03:50:00,5,0.0,0.0
2023-08-18 03:50:00,6,419.444977,364.991486
2023-08-18 03:50:00,7,427.327271,364.991486
2023-08-18 03:50:00,8,0.0,0.0
2023-08-18 03:50:00,9,479.847931,364.917023
2023-08-18 03:50:00,10,477.045929,364.371613
2023-08-18 03:50:00,11,0.0,0.0
2023-08-18 03:50:00,12,350.0,200.0
2023-08-18 03:50:00,15,444.905975,395.373413
2023-08-18 03:50:00,16,454.451202,394.451202
2023-08-18 03:50:00,17,463.581146,423.581146
2023-08-18 03:50:00,18,446.674713,406.674713
2023-08-18 03:50:00,27,615.0,615.0
2023-08-18 03:50:00,28,0.0,0.0
2023-08-18 03:50:00,29,612.0,612.0
2023-08-18 03:50:00,33,0.0,0.0
2023-08-18 03:50:00,36,981.0,795.0
2023-08-18 03:50:00,37,975.0,795.0
2023-08-18 03:50:00,43,0.0,0.0
2023-08-18 03:50:00,46,506.0,450.615295
2023-08-18 03:50:00,47,462.986359,409.996735
2023-08-18 03:50:00,48,462.664093,409.872833
2023-08-18 03:50:00,49,462.763214,410.046295
2023-08-18 03:50:00,50,463.0,405.012726
2023-08-18 03:50:00,51,463.0,405.012726
2023-08-18 03:50:00,52,0.0,0.0
2023-08-18 03:50:00,53,0.0,0.0
2023-08-18 03:50:00,54,0.0,0.0
2023-08-18 03:50:00,55,0.0,0.0
2023-08-18 03:50:00,56,0.0,0.0
2023-08-18 03:50:00,57,0.0,0.0
2023-08-18 03:50:00,58,0.0,0.0
2023-08-18 03:50:00,59,0.0,0.0
2023-08-18 03:50:00,60,0.0,0.0
2023-08-18 03:50:00,61,461.025787,361.025787
2023-08-18 03:50:00,62,461.0,368.439331
2023-08-18 03:50:00,63,0.0,0.0
2023-08-18 03:50:00,64,356.212433,280.014557
2023-08-18 03:50:00,65,358.5,293.379791
2023-08-18 03:50:00,66,344.360992,301.041901
2023-08-18 03:50:00,67,357.155792,304.910065
2023-08-18 03:50:00,68,345.328033,293.974884
2023-08-18 03:50:00,69,749.411743,670.0
2023-08-18 03:50:00,70,747.882324,690.706299
2023-08-18 03:50:00,71,43.5,25.002136
2023-08-18 03:50:00,72,43.5,25.002136
2023-08-18 03:50:00,73,0.0,0.0
2023-08-18 03:50:00,74,0.0,0.0
2023-08-18 03:50:00,75,0.0,0.0
2023-08-18 03:50:00,76,0.0,0.0
2023-08-18 03:50:00,77,0.0,0.0
2023-08-18 03:50:00,78,0.0,0.0
2023-08-18 03:50:00,79,0.0,0.0
2023-08-18 03:50:00,80,0.0,0.0
2023-08-18 03:50:00,83,359.25,330.377655
2023-08-18 03:50:00,84,362.25,329.509247
2023-08-18 03:50:00,85,358.5,320.0
2023-08-18 03:50:00,86,357.75,320.0
2023-08-18 03:50:00,87,358.5,329.583588
2023-08-18 03:50:00,88,358.769928,329.757294
2023-08-18 03:50:00,89,360.0,330.003937
2023-08-18 03:50:00,90,357.75,330.003937
2023-08-18 03:50:00,91,0.0,0.0
2023-08-18 03:50:00,92,947.169434,775.233032
2023-08-18 03:50:00,95,0.0,0.0
2023-08-18 03:50:00,96,0.0,0.0
2023-08-18 03:50:00,97,0.0,0.0
2023-08-18 03:50:00,98,0.0,0.0
2023-08-18 03:50:00,99,0.0,0.0
2023-08-18 03:50:00,100,0.0,0.0
2023-08-18 03:50:00,101,0.0,0.0
2023-08-18 03:50:00,102,0.0,0.0
2023-08-18 03:50:00,103,0.0,0.0
2023-08-18 03:50:00,104,0.0,0.0
2023-08-18 03:50:00,105,0.0,0.0
2023-08-18 03:50:00,106,0.0,0.0
2023-08-18 03:50:00,107,0.0,0.0
2023-08-18 03:50:00,108,0.0,0.0
2023-08-18 03:50:00,112,0.0,0.0
2023-08-18 03:50:00,113,0.0,0.0
2023-08-18 03:50:00,114,0.0,0.0
2023-08-18 03:50:00,115,921.0,792.247437
2023-08-18 03:50:00,116,917.99292,764.20929
2023-08-18 03:50:00,117,0.0,0.0
2023-08-18 03:50:00,118,0.0,0.0
2023-08-18 03:50:00,119,0.0,0.0
2023-08-18 03:50:00,120,0.0,0.0
2023-08-18 03:50:00,126,0.0,0.0
2023-08-18 03:50:00,127,0.0,0.0
2023-08-18 03:50:00,128,989.0,750.0
2023-08-18 03:50:00,129,986.0,750.0
2023-08-18 03:50:00,130,0.0,0.0
2023-08-18 03:50:00,131,978.0,718.0
2023-08-18 03:50:00,132,926.0,758.0
2023-08-18 03:50:00,133,949.0,755.0
2023-08-18 03:50:00,134,186.803421,176.803421
2023-08-18 03:50:00,135,291.0,219.189209
2023-08-18 03:50:00,136,0.0,0.0
2023-08-18 03:50:00,137,0.0,0.0
2023-08-18 03:50:00,138,0.0,0.0
2023-08-18 03:50:00,139,287.5,200.0
2023-08-18 03:50:00,140,0.0,0.0
2023-08-18 03:50:00,141,136.0,94.0
2023-08-18 03:50:00,142,169.0,88.0
2023-08-18 03:50:00,143,169.0,89.143059
2023-08-18 03:50:00,144,177.0,104.0
2023-08-18 03:50:00,145,166.0,88.436272
2023-08-18 03:50:00,146,166.0,88.436272
2023-08-18 03:50:00,147,173.0,104.0
2023-08-18 03:50:00,150,0.0,0.0
2023-08-18 03:50:00,151,0.0,0.0
2023-08-18 03:50:00,152,0.0,0.0
2023-08-18 03:50:00,153,0.0,0.0
2023-08-18 03:50:00,154,0.0,0.0
2023-08-18 03:50:00,155,0.0,0.0
2023-08-18 03:50:00,156,394.997223,340.0
2023-08-18 03:50:00,158,0.0,0.0
2023-08-18 03:50:00,159,994.0,795.0
2023-08-18 03:50:00,160,0.0,0.0
2023-08-18 03:50:00,161,0.0,0.0
2023-08-18 03:50:00,162,0.0,0.0
2023-08-18 03:50:00,166,0.0,0.0
2023-08-18 03:50:00,167,0.0,0.0
2023-08-18 03:50:00,168,0.0,0.0
2023-08-18 03:50:00,169,0.0,0.0
2023-08-18 03:50:00,170,0.0,0.0
2023-08-18 03:50:00,171,0.0,0.0
2023-08-18 03:50:00,172,0.0,0.0
2023-08-18 03:50:00,173,0.0,0.0
2023-08-18 03:50:00,174,0.0,0.0
2023-08-18 03:50:00,175,282.460236,152.0
2023-08-18 03:50:00,176,0.0,0.0
2023-08-18 03:50:00,177,148.0,107.0
2023-08-18 03:50:00,178,0.0,0.0
2023-08-18 03:50:00,179,0.0,0.0
2023-08-18 03:50:00,180,0.0,0.0
2023-08-18 03:50:00,181,0.0,0.0
2023-08-18 03:50:00,182,0.0,0.0
2023-08-18 03:50:00,183,0.0,0.0
2023-08-18 03:50:00,184,0.0,0.0
2023-08-18 03:50:00,185,0.0,0.0
2023-08-18 03:50:00,186,0.0,0.0
2023-08-18 03:50:00,187,155.0,119.995728
2023-08-18 03:50:00,188,155.0,119.995728
2023-08-18 03:50:00,189,179.0,120.0
2023-08-18 03:50:00,190,991.0,795.0
2023-08-18 03:50:00,191,989.0,795.0
2023-08-18 03:50:00,193,0.0,0.0
2023-08-18 03:50:00,194,0.0,0.0
2023-08-18 03:50:00,195,0.0,0.0
2023-08-18 03:50:00,196,0.0,0.0
2023-08-18 03:50:00,197,0.0,0.0
2023-08-18 03:50:00,198,0.0,0.0
2023-08-18 03:50:00,200,0.0,0.0
2023-08-18 03:50:00,207,0.0,0.0
2023-08-18 03:50:00,208,0.0,0.0
2023-08-18 03:50:00,209,0.0,0.0
2023-08-18 03:50:00,210,0.0,0.0
2023-08-18 03:50:00,211,0.0,0.0
2023-08-18 03:50:00,212,0.0,0.0
2023-08-18 03:50:00,213,0.0,0.0
2023-08-18 03:50:00,214,0.0,0.0
2023-08-18 03:50:00,215,0.0,0.0
2023-08-18 03:50:00,216,0.0,0.0
2023-08-18 03:50:00,217,0.0,0.0
2023-08-18 03:50:00,218,25.0,20.99826
2023-08-18 03:50:00,219,0.0,0.0
2023-08-18 03:50:00,220,0.0,0.0
2023-08-18 03:50:00,231,0.0,0.0
2023-08-18 03:50:00,232,0.0,0.0
2023-08-18 03:50:00,233,0.0,0.0
2023-08-18 03:50:00,234,0.0,0.0
2023-08-18 03:50:00,237,0.0,0.0
2023-08-18 03:50:00,238,0.0,0.0
2023-08-18 03:50:00,240,282.0,200.0
2023-08-18 03:50:00,241,142.0,100.0
2023-08-18 03:50:00,242,0.0,0.0
2023-08-18 03:50:00,243,0.0,0.0
2023-08-18 03:50:00,244,0.0,0.0
2023-08-18 03:50:00,247,0.0,0.0
2023-08-18 03:50:00,248,0.0,0.0
2023-08-18 03:50:00,249,158.333328,99.590454
2023-08-18 03:50:00,250,158.333328,99.370728
2023-08-18 03:50:00,251,0.0,0.0
2023-08-18 03:50:00,252,168.666672,130.0
2023-08-18 03:50:00,253,0.0,0.0
2023-08-18 03:50:00,254,0.0,0.0
2023-08-18 03:50:00,255,0.0,0.0
2023-08-18 03:50:00,256,0.0,0.0
2023-08-18 03:50:00,257,0.0,0.0
2023-08-18 03:50:00,258,249.5,162.007477
2023-08-18 03:50:00,259,249.5,162.007477
2023-08-18 03:50:00,260,248.0,208.0
2023-08-18 03:50:00,264,10.000229,5.000229
2023-08-18 03:50:00,265,10.000229,5.000229
2023-08-18 03:50:00,266,300.0,230.0
2023-08-18 03:50:00,267,300.0,230.0
2023-08-18 03:50:00,268,0.0,0.0
2023-08-18 03:50:00,269,0.0,0.0
2023-08-18 03:50:00,270,0.0,0.0
2023-08-18 03:50:00,271,0.0,0.0
2023-08-18 03:50:00,272,0.0,0.0
2023-08-18 03:50:00,273,0.0,0.0
2023-08-18 03:50:00,274,0.0,0.0
2023-08-18 03:50:00,275,0.0,0.0
2023-08-18 03:50:00,276,0.0,0.0
2023-08-18 03:50:00,277,155.0,100.0
2023-08-18 03:50:00,278,69.0,50.0
2023-08-18 03:50:00,279,0.0,0.0
2023-08-18 03:50:00,280,0.0,0.0
2023-08-18 03:50:00,281,0.0,0.0
2023-08-18 03:50:00,282,0.0,0.0
2023-08-18 03:50:00,283,0.0,0.0
2023-08-18 03:50:00,284,0.0,0.0
2023-08-18 03:50:00,285,0.0,0.0
2023-08-18 03:50:00,286,0.0,0.0
2023-08-18 03:50:00,287,0.0,0.0
2023-08-18 03:50:00,288,0.0,0.0
2023-08-18 03:50:00,289,0.0,0.0
2023-08-18 03:50:00,290,0.0,0.0
2023-08-18 03:50:00,291,0.0,0.0
2023-08-18 03:50:00,292,0.0,0.0
2023-08-18 03:50:00,293,0.0,0.0
2023-08-18 03:50:00,294,0.0,0.0
2023-08-18 03:50:00,299,0.0,0.0
2023-08-18 03:50:00,300,0.0,0.0
2023-08-18 03:50:00,301,0.0,0.0
2023-08-18 03:50:00,302,0.0,0.0
2023-08-18 03:50:00,303,0.0,0.0
2023-08-18 03:50:00,304,0.0,0.0
2023-08-18 03:50:00,305,0.0,0.0
2023-08-18 03:50:00,306,350.0,286.0
2023-08-18 03:50:00,307,307.820099,200.004578
2023-08-18 03:50:00,308,0.0,0.0
2023-08-18 03:50:00,309,0.0,0.0
2023-08-18 03:50:00,310,0.0,0.0
2023-08-18 03:50:00,311,0.0,0.0
2023-08-18 03:50:00,312,0.0,0.0
2023-08-18 03:50:00,313,0.0,0.0
2023-08-18 03:50:00,314,0.0,0.0
2023-08-18 03:50:00,315,0.0,0.0
2023-08-18 03:50:00,316,0.0,0.0
2023-08-18 03:50:00,317,0.0,0.0
2023-08-18 03:50:00,318,0.0,0.0
2023-08-18 03:50:00,319,0.0,0.0
2023-08-18 03:50:00,320,0.0,0.0
2023-08-18 03:50:00,321,0.0,0.0
2023-08-18 03:50:00,322,0.0,0.0
2023-08-18 03:50:00,323,0.0,0.0
2023-08-18 03:50:00,324,0.0,0.0
2023-08-18 03:50:00,325,0.0,0.0
2023-08-18 03:50:00,326,0.0,0.0
2023-08-18 03:50:00,327,0.0,0.0
2023-08-18 03:50:00,328,0.0,0.0
2023-08-18 03:50:00,329,0.0,0.0
2023-08-18 03:50:00,330,0.0,0.0
2023-08-18 03:50:00,331,816.0,658.959106
2023-08-18 03:50:00,332,813.0,651.272644
2023-08-18 03:50:00,333,0.0,0.0
2023-08-18 03:50:00,334,0.0,0.0
2023-08-18 03:50:00,335,0.0,0.0
2023-08-18 03:50:00,336,0.0,0.0
2023-08-18 03:50:00,337,0.0,0.0
2023-08-18 03:50:00,338,0.0,0.0
2023-08-18 03:50:00,339,0.0,0.0
2023-08-18 03:50:00,340,818.0,674.884277
2023-08-18 03:50:00,341,817.0,676.2948
2023-08-18 03:50:00,342,166.0,135.0
2023-08-18 03:50:00,343,167.0,135.0
2023-08-18 03:50:00,344,0.0,0.0
2023-08-18 03:50:00,345,0.0,0.0
2023-08-18 03:50:00,346,114.0,80.0
2023-08-18 03:50:00,347,188.0,163.0
2023-08-18 03:50:00,348,0.0,0.0
2023-08-18 03:50:00,349,0.0,0.0
2023-08-18 03:50:00,350,0.0,0.0
2023-08-18 03:50:00,351,0.0,0.0
2023-08-18 03:50:00,352,0.0,0.0
2023-08-18 03:50:00,353,0.0,0.0
2023-08-18 03:50:00,354,0.0,0.0
2023-08-18 03:50:00,355,0.0,0.0
2023-08-18 03:50:00,356,0.0,0.0
2023-08-18 03:50:00,357,0.0,0.0
2023-08-18 03:50:00,358,0.0,0.0
2023-08-18 03:50:00,359,0.0,0.0
2023-08-18 03:50:00,360,0.0,0.0
2023-08-18 03:50:00,361,0.0,0.0
2023-08-18 03:50:00,362,0.0,0.0
2023-08-18 03:50:00,363,0.0,0.0
2023-08-18 03:50:00,366,398.114868,355.0
2023-08-18 03:50:00,367,0.0,0.0
2023-08-18 03:50:00,368,0.0,0.0
2023-08-18 03:50:00,369,0.0,0.0
2023-08-18 03:50:00,370,0.0,0.0
2023-08-18 03:50:00,371,0.0,0.0
2023-08-18 03:50:00,372,0.0,0.0
2023-08-18 03:50:00,373,0.0,0.0
2023-08-18 03:50:00,374,0.0,0.0
2023-08-18 03:50:00,375,0.0,0.0
2023-08-18 03:50:00,376,0.0,0.0
2023-08-18 03:50:00,377,0.0,0.0
2023-08-18 03:50:00,378,0.0,0.0
2023-08-18 03:50:00,379,0.0,0.0
2023-08-18 03:50:00,380,0.0,0.0
2023-08-18 03:50:00,381,0.0,0.0
2023-08-18 03:50:00,382,0.0,0.0
2023-08-18 03:50:00,383,0.0,0.0
2023-08-18 03:50:00,384,0.0,0.0
2023-08-18 03:50:00,385,0.0,0.0
2023-08-18 03:50:00,386,0.0,0.0
2023-08-18 03:50:00,387,0.0,0.0
2023-08-18 03:50:00,388,0.0,0.0
2023-08-18 03:50:00,389,0.0,0.0
2023-08-18 03:50:00,390,0.0,0.0
2023-08-18 03:50:00,419,0.0,0.0
2023-08-18 03:50:00,420,0.0,0.0
2023-08-18 03:50:00,421,0.0,0.0
2023-08-18 03:50:00,422,0.0,0.0
2023-08-18 03:50:00,423,0.0,0.0
2023-08-18 03:50:00,432,0.0,0.0
2023-08-18 03:50:00,433,393.718109,254.0
2023-08-18 03:50:00,434,274.5,180.013397
2023-08-18 03:50:00,435,274.5,180.013397
2023-08-18 03:50:00,436,277.0,180.013397
2023-08-18 03:50:00,437,277.0,180.013397
2023-08-18 03:50:00,438,278.0,208.0
2023-08-18 03:50:00,439,281.0,208.0
2023-08-18 03:50:00,440,162.0,120.0
2023-08-18 03:50:00,441,162.0,120.0
2023-08-18 03:50:00,442,174.0,120.0
2023-08-18 03:50:00,443,0.0,0.0
2023-08-18 03:50:00,444,0.0,0.0
2023-08-18 03:50:00,450,0.0,0.0
2023-08-18 03:50:00,451,0.0,0.0
2023-08-18 03:50:00,452,0.0,0.0
2023-08-18 03:50:00,453,0.0,0.0
2023-08-18 03:50:00,459,0.0,0.0
2023-08-18 03:50:00,467,12.0,5.000153
2023-08-18 03:50:00,468,12.0,4.000366
2023-08-18 03:50:00,469,5.000153,1.600391
2023-08-18 03:50:00,471,15.0,7.0
2023-08-18 03:50:00,472,219.0,180.0
2023-08-18 03:50:00,473,126.0,90.0
2023-08-18 03:50:00,474,222.0,180.0
2023-08-18 03:50:00,475,126.0,90.0
2023-08-18 03:50:00,477,0.0,0.0
2023-08-18 03:50:00,478,0.0,0.0
2023-08-18 03:50:00,479,0.0,0.0
2023-08-18 03:50:00,480,0.0,0.0
2023-08-18 03:50:00,481,0.0,0.0
2023-08-18 03:50:00,482,0.0,0.0
2023-08-18 03:50:00,485,0.0,0.0
2023-08-18 03:50:00,486,0.0,0.0
2023-08-18 03:50:00,487,0.0,0.0
2023-08-18 03:50:00,488,0.0,0.0
2023-08-18 03:50:00,489,992.0,795.0
2023-08-18 03:50:00,490,996.0,795.0
2023-08-18 03:50:00,491,966.0,791.0
2023-08-18 03:50:00,492,968.0,786.0
2023-08-18 03:50:00,493,988.0,795.0
2023-08-18 03:50:00,494,0.0,0.0
2023-08-18 03:50:00,495,300.0,200.0
2023-08-18 03:50:00,496,0.0,0.0
2023-08-18 03:50:00,497,0.0,0.0
2023-08-18 03:50:00,498,0.0,0.0
2023-08-18 03:50:00,499,0.0,0.0
2023-08-18 03:50:00,501,286.5,158.003479
2023-08-18 03:50:00,502,275.80188,275.80188
2023-08-18 03:50:00,503,287.0,200.0
2023-08-18 03:50:00,507,135.0,59.001785
2023-08-18 03:50:00,508,139.199997,106.0
2023-08-18 03:50:00,511,0.0,0.0
2023-08-18 03:50:00,512,0.0,0.0
2023-08-18 03:50:00,513,327.0,150.0
2023-08-18 03:50:00,514,135.0,120.0
2023-08-18 03:50:00,516,850.012939,749.988525
2023-08-18 03:50:00,521,939.0,777.42981
2023-08-18 03:50:00,522,939.0,773.859314
2023-08-18 03:50:00,523,0.0,0.0
2023-08-18 03:50:00,524,0.0,0.0
2023-08-18 03:50:00,525,0.0,0.0
2023-08-18 03:50:00,526,259.0,131.0
2023-08-18 03:50:00,527,1357.0,1058.099976
2023-08-18 03:50:00,528,259.0,131.0
2023-08-18 03:50:00,529,929.00769,720.723389
2023-08-18 03:50:00,530,929.00769,713.903625
2023-08-18 03:50:00,533,0.0,0.0
2023-08-18 03:50:00,534,0.0,0.0
2023-08-18 03:50:00,535,0.0,0.0
2023-08-18 03:50:00,536,0.0,0.0
2023-08-18 03:50:00,537,0.0,0.0
2023-08-18 03:50:00,538,0.0,0.0
2023-08-18 03:50:00,539,339.0,168.0
2023-08-18 03:50:00,540,150.0,84.0
2023-08-18 03:50:00,541,0.0,0.0
2023-08-18 03:50:00,542,0.0,0.0
2023-08-18 03:50:00,544,1012.0,795.0
2023-08-18 03:50:00,545,1012.0,795.0
2023-08-18 03:50:00,546,356.0,186.0
2023-08-18 03:50:00,547,356.0,186.0
2023-08-18 03:50:00,548,326.0,254.0
2023-08-18 03:50:00,549,231.0,120.0
2023-08-18 03:50:00,550,118.0,60.0
2023-08-18 03:50:00,554,665.0,665.0
2023-08-18 03:50:00,555,864.262207,665.414062
2023-08-18 03:50:00,556,0.0,0.0
2023-08-18 03:50:00,557,0.0,0.0
2023-08-18 03:55:00,1,0.0,0.0
2023-08-18 03:55:00,2,0.0,0.0
2023-08-18 03:55:00,3,0.0,0.0
2023-08-18 03:55:00,4,429.101898,364.991486
2023-08-18 03:55:00,5,0.0,0.0
2023-08-18 03:55:00,6,425.940674,364.991486
2023-08-18 03:55:00,7,444.747406,364.991486
2023-08-18 03:55:00,8,0.0,0.0
2023-08-18 03:55:00,9,479.79837,376.164429
2023-08-18 03:55:00,10,477.045929,369.022461
2023-08-18 03:55:00,11,0.0,0.0
2023-08-18 03:55:00,12,350.0,200.0
2023-08-18 03:55:00,15,470.432129,410.432129
2023-08-18 03:55:00,16,454.0224,394.0224
2023-08-18 03:55:00,17,455.337219,415.337219
2023-08-18 03:55:00,18,450.103516,410.103516
2023-08-18 03:55:00,27,615.0,615.0
2023-08-18 03:55:00,28,0.0,0.0
2023-08-18 03:55:00,29,612.0,612.0
2023-08-18 03:55:00,33,0.0,0.0
2023-08-18 03:55:00,36,981.0,795.0
2023-08-18 03:55:00,37,975.0,795.0
2023-08-18 03:55:00,43,0.0,0.0
2023-08-18 03:55:00,46,506.0,447.958313
2023-08-18 03:55:00,47,462.986359,409.996735
2023-08-18 03:55:00,48,462.664093,409.872833
2023-08-18 03:55:00,49,462.763214,410.046295
2023-08-18 03:55:00,50,463.0,405.012726
2023-08-18 03:55:00,51,463.0,405.012726
2023-08-18 03:55:00,52,0.0,0.0
2023-08-18 03:55:00,53,0.0,0.0
2023-08-18 03:55:00,54,0.0,0.0
2023-08-18 03:55:00,55,0.0,0.0
2023-08-18 03:55:00,56,0.0,0.0
2023-08-18 03:55:00,57,0.0,0.0
2023-08-18 03:55:00,58,0.0,0.0
2023-08-18 03:55:00,59,0.0,0.0
2023-08-18 03:55:00,60,0.0,0.0
2023-08-18 03:55:00,61,452.672577,352.672577
2023-08-18 03:55:00,62,461.0,363.004578
2023-08-18 03:55:00,63,0.0,0.0
2023-08-18 03:55:00,64,337.565674,280.014557
2023-08-18 03:55:00,65,358.5,293.379791
2023-08-18 03:55:00,66,344.360992,301.041901
2023-08-18 03:55:00,67,357.155792,304.910065
2023-08-18 03:55:00,68,345.328033,293.974884
2023-08-18 03:55:00,69,749.411743,670.0
2023-08-18 03:55:00,70,747.882324,690.477539
2023-08-18 03:55:00,71,43.5,25.002136
2023-08-18 03:55:00,72,43.5,25.002136
2023-08-18 03:55:00,73,0.0,0.0
2023-08-18 03:55:00,74,0.0,0.0
2023-08-18 03:55:00,75,0.0,0.0
2023-08-18 03:55:00,76,0.0,0.0
2023-08-18 03:55:00,77,0.0,0.0
2023-08-18 03:55:00,78,0.0,0.0
2023-08-18 03:55:00,79,0.0,0.0
2023-08-18 03:55:00,80,0.0,0.0
2023-08-18 03:55:00,83,359.25,330.377655
2023-08-18 03:55:00,84,362.25,329.509247
2023-08-18 03:55:00,85,358.5,320.0
2023-08-18 03:55:00,86,357.75,320.0
2023-08-18 03:55:00,87,358.5,329.583588
2023-08-18 03:55:00,88,358.769928,329.757294
2023-08-18 03:55:00,89,360.0,330.003937
2023-08-18 03:55:00,90,357.75,330.003937
2023-08-18 03:55:00,91,0.0,0.0
2023-08-18 03:55:00,92,947.169434,762.999451
2023-08-18 03:55:00,95,0.0,0.0
2023-08-18 03:55:00,96,0.0,0.0
2023-08-18 03:55:00,97,0.0,0.0
2023-08-18 03:55:00,98,0.0,0.0
2023-08-18 03:55:00,99,0.0,0.0
2023-08-18 03:55:00,100,0.0,0.0
2023-08-18 03:55:00,101,0.0,0.0
2023-08-18 03:55:00,102,0.0,0.0
2023-08-18 03:55:00,103,0.0,0.0
2023-08-18 03:55:00,104,0.0,0.0
2023-08-18 03:55:00,105,0.0,0.0
2023-08-18 03:55:00,106,0.0,0.0
2023-08-18 03:55:00,107,0.0,0.0
2023-08-18 03:55:00,108,0.0,0.0
2023-08-18 03:55:00,112,0.0,0.0
2023-08-18 03:55:00,113,0.0,0.0
2023-08-18 03:55:00,114,0.0,0.0
2023-08-18 03:55:00,115,921.0,770.134705
2023-08-18 03:55:00,116,917.99292,755.953003
2023-08-18 03:55:00,117,0.0,0.0
2023-08-18 03:55:00,118,0.0,0.0
2023-08-18 03:55:00,119,0.0,0.0
2023-08-18 03:55:00,120,0.0,0.0
2023-08-18 03:55:00,126,0.0,0.0
2023-08-18 03:55:00,127,0.0,0.0
2023-08-18 03:55:00,128,989.0,750.0
2023-08-18 03:55:00,129,986.0,750.0
2023-08-18 03:55:00,130,0.0,0.0
2023-08-18 03:55:00,131,978.0,718.0
2023-08-18 03:55:00,132,926.0,758.0
2023-08-18 03:55:00,133,949.0,755.0
2023-08-18 03:55:00,134,187.888519,177.888519
2023-08-18 03:55:00,135,291.0,230.367279
2023-08-18 03:55:00,136,0.0,0.0
2023-08-18 03:55:00,137,0.0,0.0
2023-08-18 03:55:00,138,0.0,0.0
2023-08-18 03:55:00,139,287.5,200.0
2023-08-18 03:55:00,140,0.0,0.0
2023-08-18 03:55:00,141,136.0,94.0
2023-08-18 03:55:00,142,169.0,88.0
2023-08-18 03:55:00,143,169.0,89.143059
2023-08-18 03:55:00,144,177.0,104.0
2023-08-18 03:55:00,145,166.0,88.436272
2023-08-18 03:55:00,146,166.0,88.436272
2023-08-18 03:55:00,147,173.0,104.0
2023-08-18 03:55:00,150,0.0,0.0
2023-08-18 03:55:00,151,0.0,0.0
2023-08-18 03:55:00,152,0.0,0.0
2023-08-18 03:55:00,153,0.0,0.0
2023-08-18 03:55:00,154,0.0,0.0
2023-08-18 03:55:00,155,0.0,0.0
2023-08-18 03:55:00,156,394.997223,340.0
2023-08-18 03:55:00,158,0.0,0.0
2023-08-18 03:55:00,159,994.0,795.0
2023-08-18 03:55:00,160,0.0,0.0
2023-08-18 03:55:00,161,0.0,0.0
2023-08-18 03:55:00,162,0.0,0.0
2023-08-18 03:55:00,166,0.0,0.0
2023-08-18 03:55:00,167,0.0,0.0
2023-08-18 03:55:00,168,0.0,0.0
2023-08-18 03:55:00,169,0.0,0.0
2023-08-18 03:55:00,170,0.0,0.0
2023-08-18 03:55:00,171,0.0,0.0
2023-08-18 03:55:00,172,0.0,0.0
2023-08-18 03:55:00,173,0.0,0.0
2023-08-18 03:55:00,174,0.0,0.0
2023-08-18 03:55:00,175,282.326691,152.0
2023-08-18 03:55:00,176,0.0,0.0
2023-08-18 03:55:00,177,148.0,107.0
2023-08-18 03:55:00,178,0.0,0.0
2023-08-18 03:55:00,179,0.0,0.0
2023-08-18 03:55:00,180,0.0,0.0
2023-08-18 03:55:00,181,0.0,0.0
2023-08-18 03:55:00,182,0.0,0.0
2023-08-18 03:55:00,183,0.0,0.0
2023-08-18 03:55:00,184,0.0,0.0
2023-08-18 03:55:00,185,0.0,0.0
2023-08-18 03:55:00,186,0.0,0.0
2023-08-18 03:55:00,187,155.0,119.995728
2023-08-18 03:55:00,188,155.0,119.995728
2023-08-18 03:55:00,189,179.0,120.0
2023-08-18 03:55:00,190,991.0,795.0
2023-08-18 03:55:00,191,989.0,795.0
2023-08-18 03:55:00,193,0.0,0.0
2023-08-18 03:55:00,194,0.0,0.0
2023-08-18 03:55:00,195,0.0,0.0
2023-08-18 03:55:00,196,0.0,0.0
2023-08-18 03:55:00,197,0.0,0.0
2023-08-18 03:55:00,198,0.0,0.0
2023-08-18 03:55:00,200,0.0,0.0
2023-08-18 03:55:00,207,0.0,0.0
2023-08-18 03:55:00,208,0.0,0.0
2023-08-18 03:55:00,209,0.0,0.0
2023-08-18 03:55:00,210,0.0,0.0
2023-08-18 03:55:00,211,0.0,0.0
2023-08-18 03:55:00,212,0.0,0.0
2023-08-18 03:55:00,213,0.0,0.0
2023-08-18 03:55:00,214,0.0,0.0
2023-08-18 03:55:00,215,0.0,0.0
2023-08-18 03:55:00,216,0.0,0.0
2023-08-18 03:55:00,217,0.0,0.0
2023-08-18 03:55:00,218,25.0,20.99826
2023-08-18 03:55:00,219,0.0,0.0
2023-08-18 03:55:00,220,0.0,0.0
2023-08-18 03:55:00,231,0.0,0.0
2023-08-18 03:55:00,232,0.0,0.0
2023-08-18 03:55:00,233,0.0,0.0
2023-08-18 03:55:00,234,0.0,0.0
2023-08-18 03:55:00,237,0.0,0.0
2023-08-18 03:55:00,238,0.0,0.0
2023-08-18 03:55:00,240,282.0,200.0
2023-08-18 03:55:00,241,142.0,100.0
2023-08-18 03:55:00,242,0.0,0.0
2023-08-18 03:55:00,243,0.0,0.0
2023-08-18 03:55:00,244,0.0,0.0
2023-08-18 03:55:00,247,0.0,0.0
2023-08-18 03:55:00,248,0.0,0.0
2023-08-18 03:55:00,249,158.333328,99.590454
2023-08-18 03:55:00,250,158.333328,99.370728
2023-08-18 03:55:00,251,0.0,0.0
2023-08-18 03:55:00,252,168.666672,130.0
2023-08-18 03:55:00,253,0.0,0.0
2023-08-18 03:55:00,254,0.0,0.0
2023-08-18 03:55:00,255,0.0,0.0
2023-08-18 03:55:00,256,0.0,0.0
2023-08-18 03:55:00,257,0.0,0.0
2023-08-18 03:55:00,258,249.5,162.007477
2023-08-18 03:55:00,259,249.5,162.007477
2023-08-18 03:55:00,260,248.0,208.0
2023-08-18 03:55:00,264,10.000229,5.000229
2023-08-18 03:55:00,265,10.000229,5.000229
2023-08-18 03:55:00,266,300.0,230.0
2023-08-18 03:55:00,267,300.0,230.0
2023-08-18 03:55:00,268,0.0,0.0
2023-08-18 03:55:00,269,0.0,0.0
2023-08-18 03:55:00,270,0.0,0.0
2023-08-18 03:55:00,271,0.0,0.0
2023-08-18 03:55:00,272,0.0,0.0
2023-08-18 03:55:00,273,0.0,0.0
2023-08-18 03:55:00,274,0.0,0.0
2023-08-18 03:55:00,275,0.0,0.0
2023-08-18 03:55:00,276,0.0,0.0
2023-08-18 03:55:00,277,155.0,100.0
2023-08-18 03:55:00,278,69.0,50.0
2023-08-18 03:55:00,279,0.0,0.0
2023-08-18 03:55:00,280,0.0,0.0
2023-08-18 03:55:00,281,0.0,0.0
2023-08-18 03:55:00,282,0.0,0.0
2023-08-18 03:55:00,283,0.0,0.0
2023-08-18 03:55:00,284,0.0,0.0
2023-08-18 03:55:00,285,0.0,0.0
2023-08-18 03:55:00,286,0.0,0.0
2023-08-18 03:55:00,287,0.0,0.0
2023-08-18 03:55:00,288,0.0,0.0
2023-08-18 03:55:00,289,0.0,0.0
2023-08-18 03:55:00,290,0.0,0.0
2023-08-18 03:55:00,291,0.0,0.0
2023-08-18 03:55:00,292,0.0,0.0
2023-08-18 03:55:00,293,0.0,0.0
2023-08-18 03:55:00,294,0.0,0.0
2023-08-18 03:55:00,299,0.0,0.0
2023-08-18 03:55:00,300,0.0,0.0
2023-08-18 03:55:00,301,0.0,0.0
2023-08-18 03:55:00,302,0.0,0.0
2023-08-18 03:55:00,303,0.0,0.0
2023-08-18 03:55:00,304,0.0,0.0
2023-08-18 03:55:00,305,0.0,0.0
2023-08-18 03:55:00,306,350.0,286.0
2023-08-18 03:55:00,307,296.132263,200.004578
2023-08-18 03:55:00,308,0.0,0.0
2023-08-18 03:55:00,309,0.0,0.0
2023-08-18 03:55:00,310,0.0,0.0
2023-08-18 03:55:00,311,0.0,0.0
2023-08-18 03:55:00,312,0.0,0.0
2023-08-18 03:55:00,313,0.0,0.0
2023-08-18 03:55:00,314,0.0,0.0
2023-08-18 03:55:00,315,0.0,0.0
2023-08-18 03:55:00,316,0.0,0.0
2023-08-18 03:55:00,317,0.0,0.0
2023-08-18 03:55:00,318,0.0,0.0
2023-08-18 03:55:00,319,0.0,0.0
2023-08-18 03:55:00,320,0.0,0.0
2023-08-18 03:55:00,321,0.0,0.0
2023-08-18 03:55:00,322,0.0,0.0
2023-08-18 03:55:00,323,0.0,0.0
2023-08-18 03:55:00,324,0.0,0.0
2023-08-18 03:55:00,325,0.0,0.0
2023-08-18 03:55:00,326,0.0,0.0
2023-08-18 03:55:00,327,0.0,0.0
2023-08-18 03:55:00,328,0.0,0.0
2023-08-18 03:55:00,329,0.0,0.0
2023-08-18 03:55:00,330,0.0,0.0
2023-08-18 03:55:00,331,816.0,655.161865
2023-08-18 03:55:00,332,813.0,647.475342
2023-08-18 03:55:00,333,0.0,0.0
2023-08-18 03:55:00,334,0.0,0.0
2023-08-18 03:55:00,335,0.0,0.0
2023-08-18 03:55:00,336,0.0,0.0
2023-08-18 03:55:00,337,0.0,0.0
2023-08-18 03:55:00,338,0.0,0.0
2023-08-18 03:55:00,339,0.0,0.0
2023-08-18 03:55:00,340,818.0,674.967285
2023-08-18 03:55:00,341,817.0,676.253296
2023-08-18 03:55:00,342,166.0,135.0
2023-08-18 03:55:00,343,167.0,135.0
2023-08-18 03:55:00,344,0.0,0.0
2023-08-18 03:55:00,345,0.0,0.0
2023-08-18 03:55:00,346,114.0,80.0
2023-08-18 03:55:00,347,188.0,163.0
2023-08-18 03:55:00,348,0.0,0.0
2023-08-18 03:55:00,349,0.0,0.0
2023-08-18 03:55:00,350,0.0,0.0
2023-08-18 03:55:00,351,0.0,0.0
2023-08-18 03:55:00,352,0.0,0.0
2023-08-18 03:55:00,353,0.0,0.0
2023-08-18 03:55:00,354,0.0,0.0
2023-08-18 03:55:00,355,0.0,0.0
2023-08-18 03:55:00,356,0.0,0.0
2023-08-18 03:55:00,357,0.0,0.0
2023-08-18 03:55:00,358,0.0,0.0
2023-08-18 03:55:00,359,0.0,0.0
2023-08-18 03:55:00,360,0.0,0.0
2023-08-18 03:55:00,361,0.0,0.0
2023-08-18 03:55:00,362,0.0,0.0
2023-08-18 03:55:00,363,0.0,0.0
2023-08-18 03:55:00,366,397.814819,355.0
2023-08-18 03:55:00,367,0.0,0.0
2023-08-18 03:55:00,368,0.0,0.0
2023-08-18 03:55:00,369,0.0,0.0
2023-08-18 03:55:00,370,0.0,0.0
2023-08-18 03:55:00,371,0.0,0.0
2023-08-18 03:55:00,372,0.0,0.0
2023-08-18 03:55:00,373,0.0,0.0
2023-08-18 03:55:00,374,0.0,0.0
2023-08-18 03:55:00,375,0.0,0.0
2023-08-18 03:55:00,376,0.0,0.0
2023-08-18 03:55:00,377,0.0,0.0
2023-08-18 03:55:00,378,0.0,0.0
2023-08-18 03:55:00,379,0.0,0.0
2023-08-18 03:55:00,380,0.0,0.0
2023-08-18 03:55:00,381,0.0,0.0
2023-08-18 03:55:00,382,0.0,0.0
2023-08-18 03:55:00,383,0.0,0.0
2023-08-18 03:55:00,384,0.0,0.0
2023-08-18 03:55:00,385,0.0,0.0
2023-08-18 03:55:00,386,0.0,0.0
2023-08-18 03:55:00,387,0.0,0.0
2023-08-18 03:55:00,388,0.0,0.0
2023-08-18 03:55:00,389,0.0,0.0
2023-08-18 03:55:00,390,0.0,0.0
2023-08-18 03:55:00,419,0.0,0.0
2023-08-18 03:55:00,420,0.0,0.0
2023-08-18 03:55:00,421,0.0,0.0
2023-08-18 03:55:00,422,0.0,0.0
2023-08-18 03:55:00,423,0.0,0.0
2023-08-18 03:55:00,432,0.0,0.0
2023-08-18 03:55:00,433,398.339081,254.0
2023-08-18 03:55:00,434,274.5,180.013397
2023-08-18 03:55:00,435,274.5,180.013397
2023-08-18 03:55:00,436,277.0,180.013397
2023-08-18 03:55:00,437,277.0,180.013397
2023-08-18 03:55:00,438,278.0,208.0
2023-08-18 03:55:00,439,281.0,208.0
2023-08-18 03:55:00,440,162.0,120.0
2023-08-18 03:55:00,441,162.0,120.0
2023-08-18 03:55:00,442,174.0,120.0
2023-08-18 03:55:00,443,0.0,0.0
2023-08-18 03:55:00,444,0.0,0.0
2023-08-18 03:55:00,450,0.0,0.0
2023-08-18 03:55:00,451,0.0,0.0
2023-08-18 03:55:00,452,0.0,0.0
2023-08-18 03:55:00,453,0.0,0.0
2023-08-18 03:55:00,459,0.0,0.0
2023-08-18 03:55:00,467,12.0,5.000153
2023-08-18 03:55:00,468,12.0,4.000366
2023-08-18 03:55:00,469,5.000153,1.600391
2023-08-18 03:55:00,471,15.0,7.0
2023-08-18 03:55:00,472,219.0,180.0
2023-08-18 03:55:00,473,126.0,90.0
2023-08-18 03:55:00,474,222.0,180.0
2023-08-18 03:55:00,475,126.0,90.0
2023-08-18 03:55:00,477,0.0,0.0
2023-08-18 03:55:00,478,0.0,0.0
2023-08-18 03:55:00,479,0.0,0.0
2023-08-18 03:55:00,480,0.0,0.0
2023-08-18 03:55:00,481,0.0,0.0
2023-08-18 03:55:00,482,0.0,0.0
2023-08-18 03:55:00,485,0.0,0.0
2023-08-18 03:55:00,486,0.0,0.0
2023-08-18 03:55:00,487,0.0,0.0
2023-08-18 03:55:00,488,0.0,0.0
2023-08-18 03:55:00,489,992.0,795.0
2023-08-18 03:55:00,490,996.0,795.0
2023-08-18 03:55:00,491,966.0,791.0
2023-08-18 03:55:00,492,968.0,786.0
2023-08-18 03:55:00,493,988.0,795.0
2023-08-18 03:55:00,494,0.0,0.0
2023-08-18 03:55:00,495,300.0,200.0
2023-08-18 03:55:00,496,0.0,0.0
2023-08-18 03:55:00,497,0.0,0.0
2023-08-18 03:55:00,498,0.0,0.0
2023-08-18 03:55:00,499,0.0,0.0
2023-08-18 03:55:00,501,286.5,158.003479
2023-08-18 03:55:00,502,265.318848,265.318848
2023-08-18 03:55:00,503,287.0,200.0
2023-08-18 03:55:00,507,135.0,59.001785
2023-08-18 03:55:00,508,139.199997,106.0
2023-08-18 03:55:00,511,0.0,0.0
2023-08-18 03:55:00,512,0.0,0.0
2023-08-18 03:55:00,513,327.0,150.0
2023-08-18 03:55:00,514,135.0,120.0
2023-08-18 03:55:00,516,850.012939,749.988525
2023-08-18 03:55:00,521,939.0,773.035522
2023-08-18 03:55:00,522,939.0,766.718384
2023-08-18 03:55:00,523,0.0,0.0
2023-08-18 03:55:00,524,0.0,0.0
2023-08-18 03:55:00,525,0.0,0.0
2023-08-18 03:55:00,526,259.0,131.0
2023-08-18 03:55:00,527,1357.0,1058.099976
2023-08-18 03:55:00,528,259.0,131.0
2023-08-18 03:55:00,529,929.00769,728.713684
2023-08-18 03:55:00,530,929.00769,705.886047
2023-08-18 03:55:00,533,0.0,0.0
2023-08-18 03:55:00,534,0.0,0.0
2023-08-18 03:55:00,535,0.0,0.0
2023-08-18 03:55:00,536,0.0,0.0
2023-08-18 03:55:00,537,0.0,0.0
2023-08-18 03:55:00,538,0.0,0.0
2023-08-18 03:55:00,539,339.0,168.0
2023-08-18 03:55:00,540,150.0,84.0
2023-08-18 03:55:00,541,0.0,0.0
2023-08-18 03:55:00,542,0.0,0.0
2023-08-18 03:55:00,544,1012.0,795.0
2023-08-18 03:55:00,545,1012.0,795.0
2023-08-18 03:55:00,546,356.0,186.0
2023-08-18 03:55:00,547,356.0,186.0
2023-08-18 03:55:00,548,326.0,254.0
2023-08-18 03:55:00,549,231.0,120.0
2023-08-18 03:55:00,550,118.0,60.0
2023-08-18 03:55:00,554,665.0,665.0
2023-08-18 03:55:00,555,864.262207,665.414062
2023-08-18 03:55:00,556,0.0,0.0
2023-08-18 03:55:00,557,0.0,0.0
2023-08-18 04:00:00,1,0.0,0.0
2023-08-18 04:00:00,2,0.0,0.0
2023-08-18 04:00:00,3,0.0,0.0
2023-08-18 04:00:00,4,423.930786,364.991486
2023-08-18 04:00:00,5,0.0,0.0
2023-08-18 04:00:00,6,425.184479,364.991486
2023-08-18 04:00:00,7,430.631714,364.991486
2023-08-18 04:00:00,8,0.0,0.0
2023-08-18 04:00:00,9,479.79837,364.917023
2023-08-18 04:00:00,10,477.045929,364.396393
2023-08-18 04:00:00,11,0.0,0.0
2023-08-18 04:00:00,12,350.0,200.0
2023-08-18 04:00:00,15,492.966431,432.966431
2023-08-18 04:00:00,16,462.663483,402.663483
2023-08-18 04:00:00,17,458.577271,418.577271
2023-08-18 04:00:00,18,444.569458,404.569458
2023-08-18 04:00:00,27,615.0,615.0
2023-08-18 04:00:00,28,0.0,0.0
2023-08-18 04:00:00,29,612.0,612.0
2023-08-18 04:00:00,33,0.0,0.0
2023-08-18 04:00:00,36,981.0,795.0
2023-08-18 04:00:00,37,975.0,795.0
2023-08-18 04:00:00,43,0.0,0.0
2023-08-18 04:00:00,46,506.0,451.162994
2023-08-18 04:00:00,47,462.986359,409.996735
2023-08-18 04:00:00,48,462.664093,410.567047
2023-08-18 04:00:00,49,462.763214,410.046295
2023-08-18 04:00:00,50,463.0,405.012726
2023-08-18 04:00:00,51,463.0,405.012726
2023-08-18 04:00:00,52,0.0,0.0
2023-08-18 04:00:00,53,0.0,0.0
2023-08-18 04:00:00,54,0.0,0.0
2023-08-18 04:00:00,55,0.0,0.0
2023-08-18 04:00:00,56,0.0,0.0
2023-08-18 04:00:00,57,0.0,0.0
2023-08-18 04:00:00,58,0.0,0.0
2023-08-18 04:00:00,59,0.0,0.0
2023-08-18 04:00:00,60,0.0,0.0
2023-08-18 04:00:00,61,460.995972,360.995972
2023-08-18 04:00:00,62,461.0,366.602539
2023-08-18 04:00:00,63,0.0,0.0
2023-08-18 04:00:00,64,356.212433,280.014557
2023-08-18 04:00:00,65,358.5,293.379791
2023-08-18 04:00:00,66,344.360992,301.041901
2023-08-18 04:00:00,67,357.155792,304.910065
2023-08-18 04:00:00,68,345.328033,293.974884
2023-08-18 04:00:00,69,749.411743,670.0
2023-08-18 04:00:00,70,747.882324,690.706299
2023-08-18 04:00:00,71,43.5,25.002136
2023-08-18 04:00:00,72,43.5,25.002136
2023-08-18 04:00:00,73,0.0,0.0
2023-08-18 04:00:00,74,0.0,0.0
2023-08-18 04:00:00,75,0.0,0.0
2023-08-18 04:00:00,76,0.0,0.0
2023-08-18 04:00:00,77,0.0,0.0
2023-08-18 04:00:00,78,0.0,0.0
2023-08-18 04:00:00,79,0.0,0.0
2023-08-18 04:00:00,80,0.0,0.0
2023-08-18 04:00:00,83,359.25,330.377655
2023-08-18 04:00:00,84,362.25,329.509247
2023-08-18 04:00:00,85,358.5,320.0
2023-08-18 04:00:00,86,357.75,320.0
2023-08-18 04:00:00,87,358.5,329.583588
2023-08-18 04:00:00,88,358.769928,329.757294
2023-08-18 04:00:00,89,360.0,330.003937
2023-08-18 04:00:00,90,357.75,330.003937
2023-08-18 04:00:00,91,0.0,0.0
2023-08-18 04:00:00,92,947.169434,771.923523
2023-08-18 04:00:00,95,0.0,0.0
2023-08-18 04:00:00,96,0.0,0.0
2023-08-18 04:00:00,97,0.0,0.0
2023-08-18 04:00:00,98,0.0,0.0
2023-08-18 04:00:00,99,0.0,0.0
2023-08-18 04:00:00,100,0.0,0.0
2023-08-18 04:00:00,101,0.0,0.0
2023-08-18 04:00:00,102,0.0,0.0
2023-08-18 04:00:00,103,0.0,0.0
2023-08-18 04:00:00,104,0.0,0.0
2023-08-18 04:00:00,105,0.0,0.0
2023-08-18 04:00:00,106,0.0,0.0
2023-08-18 04:00:00,107,0.0,0.0
2023-08-18 04:00:00,108,0.0,0.0
2023-08-18 04:00:00,112,0.0,0.0
2023-08-18 04:00:00,113,0.0,0.0
2023-08-18 04:00:00,114,0.0,0.0
2023-08-18 04:00:00,115,921.0,775.865601
2023-08-18 04:00:00,116,917.99292,762.592285
2023-08-18 04:00:00,117,0.0,0.0
2023-08-18 04:00:00,118,0.0,0.0
2023-08-18 04:00:00,119,0.0,0.0
2023-08-18 04:00:00,120,0.0,0.0
2023-08-18 04:00:00,126,0.0,0.0
2023-08-18 04:00:00,127,0.0,0.0
2023-08-18 04:00:00,128,989.0,750.0
2023-08-18 04:00:00,129,986.0,750.0
2023-08-18 04:00:00,130,0.0,0.0
2023-08-18 04:00:00,131,978.0,718.0
2023-08-18 04:00:00,132,926.0,758.0
2023-08-18 04:00:00,133,949.0,755.0
2023-08-18 04:00:00,134,188.779678,178.779678
2023-08-18 04:00:00,135,291.0,233.590515
2023-08-18 04:00:00,136,0.0,0.0
2023-08-18 04:00:00,137,0.0,0.0
2023-08-18 04:00:00,138,0.0,0.0
2023-08-18 04:00:00,139,287.5,200.0
2023-08-18 04:00:00,140,0.0,0.0
2023-08-18 04:00:00,141,136.0,94.0
2023-08-18 04:00:00,142,169.0,88.0
2023-08-18 04:00:00,143,169.0,89.143059
2023-08-18 04:00:00,144,177.0,104.0
2023-08-18 04:00:00,145,166.0,88.671867
2023-08-18 04:00:00,146,166.0,88.436272
2023-08-18 04:00:00,147,173.0,104.0
2023-08-18 04:00:00,150,0.0,0.0
2023-08-18 04:00:00,151,0.0,0.0
2023-08-18 04:00:00,152,0.0,0.0
2023-08-18 04:00:00,153,0.0,0.0
2023-08-18 04:00:00,154,0.0,0.0
2023-08-18 04:00:00,155,0.0,0.0
2023-08-18 04:00:00,156,394.997223,340.0
2023-08-18 04:00:00,158,0.0,0.0
2023-08-18 04:00:00,159,994.0,795.0
2023-08-18 04:00:00,160,0.0,0.0
2023-08-18 04:00:00,161,0.0,0.0
2023-08-18 04:00:00,162,0.0,0.0
2023-08-18 04:00:00,166,0.0,0.0
2023-08-18 04:00:00,167,0.0,0.0
2023-08-18 04:00:00,168,0.0,0.0
2023-08-18 04:00:00,169,0.0,0.0
2023-08-18 04:00:00,170,0.0,0.0
2023-08-18 04:00:00,171,0.0,0.0
2023-08-18 04:00:00,172,0.0,0.0
2023-08-18 04:00:00,173,0.0,0.0
2023-08-18 04:00:00,174,0.0,0.0
2023-08-18 04:00:00,175,282.402985,152.0
2023-08-18 04:00:00,176,0.0,0.0
2023-08-18 04:00:00,177,148.0,107.0
2023-08-18 04:00:00,178,0.0,0.0
2023-08-18 04:00:00,179,0.0,0.0
2023-08-18 04:00:00,180,0.0,0.0
2023-08-18 04:00:00,181,0.0,0.0
2023-08-18 04:00:00,182,0.0,0.0
2023-08-18 04:00:00,183,0.0,0.0
2023-08-18 04:00:00,184,0.0,0.0
2023-08-18 04:00:00,185,0.0,0.0
2023-08-18 04:00:00,186,0.0,0.0
2023-08-18 04:00:00,187,155.0,119.995728
2023-08-18 04:00:00,188,155.0,119.995728
2023-08-18 04:00:00,189,179.0,120.0
2023-08-18 04:00:00,190,991.0,795.0
2023-08-18 04:00:00,191,989.0,795.0
2023-08-18 04:00:00,193,0.0,0.0
2023-08-18 04:00:00,194,0.0,0.0
2023-08-18 04:00:00,195,0.0,0.0
2023-08-18 04:00:00,196,0.0,0.0
2023-08-18 04:00:00,197,0.0,0.0
2023-08-18 04:00:00,198,0.0,0.0
2023-08-18 04:00:00,200,0.0,0.0
2023-08-18 04:00:00,207,0.0,0.0
2023-08-18 04:00:00,208,0.0,0.0
2023-08-18 04:00:00,209,0.0,0.0
2023-08-18 04:00:00,210,0.0,0.0
2023-08-18 04:00:00,211,0.0,0.0
2023-08-18 04:00:00,212,0.0,0.0
2023-08-18 04:00:00,213,0.0,0.0
2023-08-18 04:00:00,214,0.0,0.0
2023-08-18 04:00:00,215,0.0,0.0
2023-08-18 04:00:00,216,0.0,0.0
2023-08-18 04:00:00,217,0.0,0.0
2023-08-18 04:00:00,218,25.0,20.99826
2023-08-18 04:00:00,219,0.0,0.0
2023-08-18 04:00:00,220,0.0,0.0
2023-08-18 04:00:00,231,0.0,0.0
2023-08-18 04:00:00,232,0.0,0.0
2023-08-18 04:00:00,233,0.0,0.0
2023-08-18 04:00:00,234,0.0,0.0
2023-08-18 04:00:00,237,0.0,0.0
2023-08-18 04:00:00,238,0.0,0.0
2023-08-18 04:00:00,240,282.0,200.0
2023-08-18 04:00:00,241,142.0,100.0
2023-08-18 04:00:00,242,0.0,0.0
2023-08-18 04:00:00,243,0.0,0.0
2023-08-18 04:00:00,244,0.0,0.0
2023-08-18 04:00:00,247,0.0,0.0
2023-08-18 04:00:00,248,0.0,0.0
2023-08-18 04:00:00,249,158.333328,99.553833
2023-08-18 04:00:00,250,158.333328,99.425659
2023-08-18 04:00:00,251,0.0,0.0
2023-08-18 04:00:00,252,168.666672,130.0
2023-08-18 04:00:00,253,0.0,0.0
2023-08-18 04:00:00,254,0.0,0.0
2023-08-18 04:00:00,255,0.0,0.0
2023-08-18 04:00:00,256,0.0,0.0
2023-08-18 04:00:00,257,0.0,0.0
2023-08-18 04:00:00,258,249.5,162.007477
2023-08-18 04:00:00,259,249.5,162.007477
2023-08-18 04:00:00,260,248.0,208.0
2023-08-18 04:00:00,264,10.000229,5.000229
2023-08-18 04:00:00,265,10.000229,5.000229
2023-08-18 04:00:00,266,300.0,230.0
2023-08-18 04:00:00,267,300.0,230.0
2023-08-18 04:00:00,268,0.0,0.0
2023-08-18 04:00:00,269,0.0,0.0
2023-08-18 04:00:00,270,0.0,0.0
2023-08-18 04:00:00,271,0.0,0.0
2023-08-18 04:00:00,272,0.0,0.0
2023-08-18 04:00:00,273,0.0,0.0
2023-08-18 04:00:00,274,0.0,0.0
2023-08-18 04:00:00,275,0.0,0.0
2023-08-18 04:00:00,276,0.0,0.0
2023-08-18 04:00:00,277,155.0,100.0
2023-08-18 04:00:00,278,69.0,50.0
2023-08-18 04:00:00,279,0.0,0.0
2023-08-18 04:00:00,280,0.0,0.0
2023-08-18 04:00:00,281,0.0,0.0
2023-08-18 04:00:00,282,0.0,0.0
2023-08-18 04:00:00,283,0.0,0.0
2023-08-18 04:00:00,284,0.0,0.0
2023-08-18 04:00:00,285,0.0,0.0
2023-08-18 04:00:00,286,0.0,0.0
2023-08-18 04:00:00,287,0.0,0.0
2023-08-18 04:00:00,288,0.0,0.0
2023-08-18 04:00:00,289,0.0,0.0
2023-08-18 04:00:00,290,0.0,0.0
2023-08-18 04:00:00,291,0.0,0.0
2023-08-18 04:00:00,292,0.0,0.0
2023-08-18 04:00:00,293,0.0,0.0
2023-08-18 04:00:00,294,0.0,0.0
2023-08-18 04:00:00,299,0.0,0.0
2023-08-18 04:00:00,300,0.0,0.0
2023-08-18 04:00:00,301,0.0,0.0
2023-08-18 04:00:00,302,0.0,0.0
2023-08-18 04:00:00,303,0.0,0.0
2023-08-18 04:00:00,304,0.0,0.0
2023-08-18 04:00:00,305,0.0,0.0
2023-08-18 04:00:00,306,350.0,286.0
2023-08-18 04:00:00,307,306.007141,200.004578
2023-08-18 04:00:00,308,0.0,0.0
2023-08-18 04:00:00,309,0.0,0.0
2023-08-18 04:00:00,310,0.0,0.0
2023-08-18 04:00:00,311,0.0,0.0
2023-08-18 04:00:00,312,0.0,0.0
2023-08-18 04:00:00,313,0.0,0.0
2023-08-18 04:00:00,314,0.0,0.0
2023-08-18 04:00:00,315,0.0,0.0
2023-08-18 04:00:00,316,0.0,0.0
2023-08-18 04:00:00,317,0.0,0.0
2023-08-18 04:00:00,318,0.0,0.0
2023-08-18 04:00:00,319,0.0,0.0
2023-08-18 04:00:00,320,0.0,0.0
2023-08-18 04:00:00,321,0.0,0.0
2023-08-18 04:00:00,322,0.0,0.0
2023-08-18 04:00:00,323,0.0,0.0
2023-08-18 04:00:00,324,0.0,0.0
2023-08-18 04:00:00,325,0.0,0.0
2023-08-18 04:00:00,326,0.0,0.0
2023-08-18 04:00:00,327,0.0,0.0
2023-08-18 04:00:00,328,0.0,0.0
2023-08-18 04:00:00,329,0.0,0.0
2023-08-18 04:00:00,330,0.0,0.0
2023-08-18 04:00:00,331,816.0,657.702637
2023-08-18 04:00:00,332,813.0,650.977051
2023-08-18 04:00:00,333,0.0,0.0
2023-08-18 04:00:00,334,0.0,0.0
2023-08-18 04:00:00,335,0.0,0.0
2023-08-18 04:00:00,336,0.0,0.0
2023-08-18 04:00:00,337,0.0,0.0
2023-08-18 04:00:00,338,0.0,0.0
2023-08-18 04:00:00,339,0.0,0.0
2023-08-18 04:00:00,340,818.0,674.718262
2023-08-18 04:00:00,341,817.0,676.08728
2023-08-18 04:00:00,342,166.0,135.0
2023-08-18 04:00:00,343,167.0,135.0
2023-08-18 04:00:00,344,0.0,0.0
2023-08-18 04:00:00,345,0.0,0.0
2023-08-18 04:00:00,346,114.0,80.0
2023-08-18 04:00:00,347,188.0,163.0
2023-08-18 04:00:00,348,0.0,0.0
2023-08-18 04:00:00,349,0.0,0.0
2023-08-18 04:00:00,350,0.0,0.0
2023-08-18 04:00:00,351,0.0,0.0
2023-08-18 04:00:00,352,0.0,0.0
2023-08-18 04:00:00,353,0.0,0.0
2023-08-18 04:00:00,354,0.0,0.0
2023-08-18 04:00:00,355,0.0,0.0
2023-08-18 04:00:00,356,0.0,0.0
2023-08-18 04:00:00,357,0.0,0.0
2023-08-18 04:00:00,358,0.0,0.0
2023-08-18 04:00:00,359,0.0,0.0
2023-08-18 04:00:00,360,0.0,0.0
2023-08-18 04:00:00,361,0.0,0.0
2023-08-18 04:00:00,362,0.0,0.0
2023-08-18 04:00:00,363,0.0,0.0
2023-08-18 04:00:00,366,397.714966,355.0
2023-08-18 04:00:00,367,0.0,0.0
2023-08-18 04:00:00,368,0.0,0.0
2023-08-18 04:00:00,369,0.0,0.0
2023-08-18 04:00:00,370,0.0,0.0
2023-08-18 04:00:00,371,0.0,0.0
2023-08-18 04:00:00,372,0.0,0.0
2023-08-18 04:00:00,373,0.0,0.0
2023-08-18 04:00:00,374,0.0,0.0
2023-08-18 04:00:00,375,0.0,0.0
2023-08-18 04:00:00,376,0.0,0.0
2023-08-18 04:00:00,377,0.0,0.0
2023-08-18 04:00:00,378,0.0,0.0
2023-08-18 04:00:00,379,0.0,0.0
2023-08-18 04:00:00,380,0.0,0.0
2023-08-18 04:00:00,381,0.0,0.0
2023-08-18 04:00:00,382,0.0,0.0
2023-08-18 04:00:00,383,0.0,0.0
2023-08-18 04:00:00,384,0.0,0.0
2023-08-18 04:00:00,385,0.0,0.0
2023-08-18 04:00:00,386,0.0,0.0
2023-08-18 04:00:00,387,0.0,0.0
2023-08-18 04:00:00,388,0.0,0.0
2023-08-18 04:00:00,389,0.0,0.0
2023-08-18 04:00:00,390,0.0,0.0
2023-08-18 04:00:00,419,0.0,0.0
2023-08-18 04:00:00,420,0.0,0.0
2023-08-18 04:00:00,421,0.0,0.0
2023-08-18 04:00:00,422,0.0,0.0
2023-08-18 04:00:00,423,0.0,0.0
2023-08-18 04:00:00,432,0.0,0.0
2023-08-18 04:00:00,433,374.695801,254.0
2023-08-18 04:00:00,434,274.5,180.013397
2023-08-18 04:00:00,435,274.5,180.013397
2023-08-18 04:00:00,436,277.0,180.013397
2023-08-18 04:00:00,437,277.0,180.013397
2023-08-18 04:00:00,438,278.0,208.0
2023-08-18 04:00:00,439,281.0,208.0
2023-08-18 04:00:00,440,162.0,120.0
2023-08-18 04:00:00,441,162.0,120.0
2023-08-18 04:00:00,442,174.0,120.0
2023-08-18 04:00:00,443,0.0,0.0
2023-08-18 04:00:00,444,0.0,0.0
2023-08-18 04:00:00,450,0.0,0.0
2023-08-18 04:00:00,451,0.0,0.0
2023-08-18 04:00:00,452,0.0,0.0
2023-08-18 04:00:00,453,0.0,0.0
2023-08-18 04:00:00,459,0.0,0.0
2023-08-18 04:00:00,467,12.0,5.000153
2023-08-18 04:00:00,468,12.0,4.000366
2023-08-18 04:00:00,469,5.000153,1.600391
2023-08-18 04:00:00,471,15.0,7.0
2023-08-18 04:00:00,472,219.0,180.0
2023-08-18 04:00:00,473,126.0,90.0
2023-08-18 04:00:00,474,222.0,180.0
2023-08-18 04:00:00,475,126.0,90.0
2023-08-18 04:00:00,477,0.0,0.0
2023-08-18 04:00:00,478,0.0,0.0
2023-08-18 04:00:00,479,0.0,0.0
2023-08-18 04:00:00,480,0.0,0.0
2023-08-18 04:00:00,481,0.0,0.0
2023-08-18 04:00:00,482,0.0,0.0
2023-08-18 04:00:00,485,0.0,0.0
2023-08-18 04:00:00,486,0.0,0.0
2023-08-18 04:00:00,487,0.0,0.0
2023-08-18 04:00:00,488,0.0,0.0
2023-08-18 04:00:00,489,992.0,795.0
2023-08-18 04:00:00,490,996.0,795.0
2023-08-18 04:00:00,491,966.0,791.0
2023-08-18 04:00:00,492,968.0,786.0
2023-08-18 04:00:00,493,988.0,795.0
2023-08-18 04:00:00,494,0.0,0.0
2023-08-18 04:00:00,495,300.0,200.0
2023-08-18 04:00:00,496,0.0,0.0
2023-08-18 04:00:00,497,0.0,0.0
2023-08-18 04:00:00,498,0.0,0.0
2023-08-18 04:00:00,499,0.0,0.0
2023-08-18 04:00:00,501,286.5,158.003479
2023-08-18 04:00:00,502,273.604614,273.604614
2023-08-18 04:00:00,503,287.0,200.0
2023-08-18 04:00:00,507,135.0,59.001785
2023-08-18 04:00:00,508,139.199997,106.0
2023-08-18 04:00:00,511,0.0,0.0
2023-08-18 04:00:00,512,0.0,0.0
2023-08-18 04:00:00,513,327.0,150.0
2023-08-18 04:00:00,514,135.0,120.0
2023-08-18 04:00:00,516,850.012939,749.988525
2023-08-18 04:00:00,521,939.0,772.203186
2023-08-18 04:00:00,522,939.0,765.199219
2023-08-18 04:00:00,523,0.0,0.0
2023-08-18 04:00:00,524,0.0,0.0
2023-08-18 04:00:00,525,0.0,0.0
2023-08-18 04:00:00,526,259.0,131.0
2023-08-18 04:00:00,527,1357.0,1058.099976
2023-08-18 04:00:00,528,259.0,131.0
2023-08-18 04:00:00,529,929.00769,716.240662
2023-08-18 04:00:00,530,929.00769,709.34906
2023-08-18 04:00:00,533,0.0,0.0
2023-08-18 04:00:00,534,0.0,0.0
2023-08-18 04:00:00,535,0.0,0.0
2023-08-18 04:00:00,536,0.0,0.0
2023-08-18 04:00:00,537,0.0,0.0
2023-08-18 04:00:00,538,0.0,0.0
2023-08-18 04:00:00,539,339.0,168.0
2023-08-18 04:00:00,540,150.0,84.0
2023-08-18 04:00:00,541,0.0,0.0
2023-08-18 04:00:00,542,0.0,0.0
2023-08-18 04:00:00,544,1012.0,795.0
2023-08-18 04:00:00,545,1012.0,795.0
2023-08-18 04:00:00,546,356.0,186.0
2023-08-18 04:00:00,547,356.0,186.0
2023-08-18 04:00:00,548,326.0,254.0
2023-08-18 04:00:00,549,231.0,120.0
2023-08-18 04:00:00,550,118.0,60.0
2023-08-18 04:00:00,554,665.0,665.0
2023-08-18 04:00:00,555,864.262207,665.414062
2023-08-18 04:00:00,556,0.0,0.0
2023-08-18 04:00:00,557,0.0,0.0
2023-08-18 04:05:00,1,0.0,0.0
2023-08-18 04:05:00,2,0.0,0.0
2023-08-18 04:05:00,3,0.0,0.0
2023-08-18 04:05:00,4,422.038116,364.991486
2023-08-18 04:05:00,5,0.0,0.0
2023-08-18 04:05:00,6,421.54071,364.991486
2023-08-18 04:05:00,7,429.960938,364.991486
2023-08-18 04:05:00,8,0.0,0.0
2023-08-18 04:05:00,9,479.79837,364.917023
2023-08-18 04:05:00,10,477.045929,364.396393
2023-08-18 04:05:00,11,0.0,0.0
2023-08-18 04:05:00,12,350.0,200.0
2023-08-18 04:05:00,15,514.713013,454.713043
2023-08-18 04:05:00,16,488.231262,428.231262
2023-08-18 04:05:00,17,464.920563,432.997223
2023-08-18 04:05:00,18,466.0,435.000763
2023-08-18 04:05:00,27,615.0,615.0
2023-08-18 04:05:00,28,0.0,0.0
2023-08-18 04:05:00,29,612.0,612.0
2023-08-18 04:05:00,33,0.0,0.0
2023-08-18 04:05:00,36,981.0,795.0
2023-08-18 04:05:00,37,975.0,795.0
2023-08-18 04:05:00,43,0.0,0.0
2023-08-18 04:05:00,46,506.0,458.307037
2023-08-18 04:05:00,47,462.986359,409.996735
2023-08-18 04:05:00,48,462.664093,409.872833
2023-08-18 04:05:00,49,462.763214,410.046295
2023-08-18 04:05:00,50,463.0,405.012726
2023-08-18 04:05:00,51,463.0,405.012726
2023-08-18 04:05:00,52,0.0,0.0
2023-08-18 04:05:00,53,0.0,0.0
2023-08-18 04:05:00,54,0.0,0.0
2023-08-18 04:05:00,55,0.0,0.0
2023-08-18 04:05:00,56,0.0,0.0
2023-08-18 04:05:00,57,0.0,0.0
2023-08-18 04:05:00,58,0.0,0.0
2023-08-18 04:05:00,59,0.0,0.0
2023-08-18 04:05:00,60,0.0,0.0
2023-08-18 04:05:00,61,463.0,377.780853
2023-08-18 04:05:00,62,461.0,378.685974
2023-08-18 04:05:00,63,0.0,0.0
2023-08-18 04:05:00,64,356.212433,282.118774
2023-08-18 04:05:00,65,358.5,293.379791
2023-08-18 04:05:00,66,344.360992,301.041901
2023-08-18 04:05:00,67,357.155792,304.910065
2023-08-18 04:05:00,68,345.328033,293.974884
2023-08-18 04:05:00,69,749.411743,670.0
2023-08-18 04:05:00,70,747.882324,690.706299
2023-08-18 04:05:00,71,43.5,25.002136
2023-08-18 04:05:00,72,43.5,25.002136
2023-08-18 04:05:00,73,0.0,0.0
2023-08-18 04:05:00,74,0.0,0.0
2023-08-18 04:05:00,75,0.0,0.0
2023-08-18 04:05:00,76,0.0,0.0
2023-08-18 04:05:00,77,0.0,0.0
2023-08-18 04:05:00,78,0.0,0.0
2023-08-18 04:05:00,79,0.0,0.0
2023-08-18 04:05:00,80,0.0,0.0
2023-08-18 04:05:00,83,359.25,330.377655
2023-08-18 04:05:00,84,362.25,329.509247
2023-08-18 04:05:00,85,358.5,320.0
2023-08-18 04:05:00,86,357.75,320.0
2023-08-18 04:05:00,87,358.5,329.583588
2023-08-18 04:05:00,88,358.769928,329.757294
2023-08-18 04:05:00,89,360.0,330.003937
2023-08-18 04:05:00,90,357.75,330.003937
2023-08-18 04:05:00,91,0.0,0.0
2023-08-18 04:05:00,92,947.077881,775.498535
2023-08-18 04:05:00,95,0.0,0.0
2023-08-18 04:05:00,96,0.0,0.0
2023-08-18 04:05:00,97,0.0,0.0
2023-08-18 04:05:00,98,0.0,0.0
2023-08-18 04:05:00,99,0.0,0.0
2023-08-18 04:05:00,100,0.0,0.0
2023-08-18 04:05:00,101,0.0,0.0
2023-08-18 04:05:00,102,0.0,0.0
2023-08-18 04:05:00,103,0.0,0.0
2023-08-18 04:05:00,104,0.0,0.0
2023-08-18 04:05:00,105,0.0,0.0
2023-08-18 04:05:00,106,0.0,0.0
2023-08-18 04:05:00,107,0.0,0.0
2023-08-18 04:05:00,108,0.0,0.0
2023-08-18 04:05:00,112,0.0,0.0
2023-08-18 04:05:00,113,0.0,0.0
2023-08-18 04:05:00,114,0.0,0.0
2023-08-18 04:05:00,115,921.0,815.393494
2023-08-18 04:05:00,116,917.99292,797.668091
2023-08-18 04:05:00,117,0.0,0.0
2023-08-18 04:05:00,118,0.0,0.0
2023-08-18 04:05:00,119,0.0,0.0
2023-08-18 04:05:00,120,0.0,0.0
2023-08-18 04:05:00,126,0.0,0.0
2023-08-18 04:05:00,127,0.0,0.0
2023-08-18 04:05:00,128,989.0,750.0
2023-08-18 04:05:00,129,986.0,750.0
2023-08-18 04:05:00,130,0.0,0.0
2023-08-18 04:05:00,131,978.0,718.0
2023-08-18 04:05:00,132,926.0,758.0
2023-08-18 04:05:00,133,949.0,755.0
2023-08-18 04:05:00,134,190.848236,180.848236
2023-08-18 04:05:00,135,291.0,240.956268
2023-08-18 04:05:00,136,0.0,0.0
2023-08-18 04:05:00,137,0.0,0.0
2023-08-18 04:05:00,138,0.0,0.0
2023-08-18 04:05:00,139,287.5,200.0
2023-08-18 04:05:00,140,0.0,0.0
2023-08-18 04:05:00,141,136.0,94.0
2023-08-18 04:05:00,142,169.0,88.0
2023-08-18 04:05:00,143,169.0,89.143059
2023-08-18 04:05:00,144,177.0,104.0
2023-08-18 04:05:00,145,166.0,88.436272
2023-08-18 04:05:00,146,166.0,88.436272
2023-08-18 04:05:00,147,173.0,104.0
2023-08-18 04:05:00,150,0.0,0.0
2023-08-18 04:05:00,151,0.0,0.0
2023-08-18 04:05:00,152,0.0,0.0
2023-08-18 04:05:00,153,0.0,0.0
2023-08-18 04:05:00,154,0.0,0.0
2023-08-18 04:05:00,155,0.0,0.0
2023-08-18 04:05:00,156,394.997223,340.0
2023-08-18 04:05:00,158,0.0,0.0
2023-08-18 04:05:00,159,994.0,795.0
2023-08-18 04:05:00,160,0.0,0.0
2023-08-18 04:05:00,161,0.0,0.0
2023-08-18 04:05:00,162,300.0,220.0
2023-08-18 04:05:00,166,0.0,0.0
2023-08-18 04:05:00,167,0.0,0.0
2023-08-18 04:05:00,168,0.0,0.0
2023-08-18 04:05:00,169,0.0,0.0
2023-08-18 04:05:00,170,0.0,0.0
2023-08-18 04:05:00,171,0.0,0.0
2023-08-18 04:05:00,172,0.0,0.0
2023-08-18 04:05:00,173,0.0,0.0
2023-08-18 04:05:00,174,0.0,0.0
2023-08-18 04:05:00,175,282.326691,152.0
2023-08-18 04:05:00,176,0.0,0.0
2023-08-18 04:05:00,177,148.0,107.0
2023-08-18 04:05:00,178,0.0,0.0
2023-08-18 04:05:00,179,0.0,0.0
2023-08-18 04:05:00,180,0.0,0.0
2023-08-18 04:05:00,181,0.0,0.0
2023-08-18 04:05:00,182,0.0,0.0
2023-08-18 04:05:00,183,0.0,0.0
2023-08-18 04:05:00,184,0.0,0.0
2023-08-18 04:05:00,185,0.0,0.0
2023-08-18 04:05:00,186,0.0,0.0
2023-08-18 04:05:00,187,155.0,119.995728
2023-08-18 04:05:00,188,155.0,119.995728
2023-08-18 04:05:00,189,179.0,120.0
2023-08-18 04:05:00,190,991.0,795.0
2023-08-18 04:05:00,191,989.0,795.0
2023-08-18 04:05:00,193,0.0,0.0
2023-08-18 04:05:00,194,0.0,0.0
2023-08-18 04:05:00,195,0.0,0.0
2023-08-18 04:05:00,196,0.0,0.0
2023-08-18 04:05:00,197,0.0,0.0
2023-08-18 04:05:00,198,0.0,0.0
2023-08-18 04:05:00,200,0.0,0.0
2023-08-18 04:05:00,207,0.0,0.0
2023-08-18 04:05:00,208,0.0,0.0
2023-08-18 04:05:00,209,0.0,0.0
2023-08-18 04:05:00,210,0.0,0.0
2023-08-18 04:05:00,211,0.0,0.0
2023-08-18 04:05:00,212,0.0,0.0
2023-08-18 04:05:00,213,0.0,0.0
2023-08-18 04:05:00,214,0.0,0.0
2023-08-18 04:05:00,215,0.0,0.0
2023-08-18 04:05:00,216,0.0,0.0
2023-08-18 04:05:00,217,0.0,0.0
2023-08-18 04:05:00,218,25.0,20.99826
2023-08-18 04:05:00,219,0.0,0.0
2023-08-18 04:05:00,220,0.0,0.0
2023-08-18 04:05:00,231,0.0,0.0
2023-08-18 04:05:00,232,0.0,0.0
2023-08-18 04:05:00,233,0.0,0.0
2023-08-18 04:05:00,234,0.0,0.0
2023-08-18 04:05:00,237,0.0,0.0
2023-08-18 04:05:00,238,0.0,0.0
2023-08-18 04:05:00,240,282.0,200.0
2023-08-18 04:05:00,241,142.0,100.0
2023-08-18 04:05:00,242,0.0,0.0
2023-08-18 04:05:00,243,0.0,0.0
2023-08-18 04:05:00,244,0.0,0.0
2023-08-18 04:05:00,247,0.0,0.0
2023-08-18 04:05:00,248,0.0,0.0
2023-08-18 04:05:00,249,158.333328,99.590454
2023-08-18 04:05:00,250,158.333328,99.370728
2023-08-18 04:05:00,251,0.0,0.0
2023-08-18 04:05:00,252,168.666672,130.0
2023-08-18 04:05:00,253,0.0,0.0
2023-08-18 04:05:00,254,0.0,0.0
2023-08-18 04:05:00,255,0.0,0.0
2023-08-18 04:05:00,256,0.0,0.0
2023-08-18 04:05:00,257,0.0,0.0
2023-08-18 04:05:00,258,249.5,162.007477
2023-08-18 04:05:00,259,249.5,162.007477
2023-08-18 04:05:00,260,248.0,208.0
2023-08-18 04:05:00,264,10.000229,5.000229
2023-08-18 04:05:00,265,10.000229,5.000229
2023-08-18 04:05:00,266,300.0,230.0
2023-08-18 04:05:00,267,300.0,230.0
2023-08-18 04:05:00,268,0.0,0.0
2023-08-18 04:05:00,269,0.0,0.0
2023-08-18 04:05:00,270,0.0,0.0
2023-08-18 04:05:00,271,0.0,0.0
2023-08-18 04:05:00,272,0.0,0.0
2023-08-18 04:05:00,273,0.0,0.0
2023-08-18 04:05:00,274,0.0,0.0
2023-08-18 04:05:00,275,0.0,0.0
2023-08-18 04:05:00,276,0.0,0.0
2023-08-18 04:05:00,277,155.0,100.0
2023-08-18 04:05:00,278,69.0,50.0
2023-08-18 04:05:00,279,0.0,0.0
2023-08-18 04:05:00,280,0.0,0.0
2023-08-18 04:05:00,281,0.0,0.0
2023-08-18 04:05:00,282,0.0,0.0
2023-08-18 04:05:00,283,0.0,0.0
2023-08-18 04:05:00,284,0.0,0.0
2023-08-18 04:05:00,285,0.0,0.0
2023-08-18 04:05:00,286,0.0,0.0
2023-08-18 04:05:00,287,0.0,0.0
2023-08-18 04:05:00,288,0.0,0.0
2023-08-18 04:05:00,289,0.0,0.0
2023-08-18 04:05:00,290,0.0,0.0
2023-08-18 04:05:00,291,0.0,0.0
2023-08-18 04:05:00,292,0.0,0.0
2023-08-18 04:05:00,293,0.0,0.0
2023-08-18 04:05:00,294,0.0,0.0
2023-08-18 04:05:00,299,0.0,0.0
2023-08-18 04:05:00,300,0.0,0.0
2023-08-18 04:05:00,301,0.0,0.0
2023-08-18 04:05:00,302,0.0,0.0
2023-08-18 04:05:00,303,0.0,0.0
2023-08-18 04:05:00,304,0.0,0.0
2023-08-18 04:05:00,305,0.0,0.0
2023-08-18 04:05:00,306,350.0,286.0
2023-08-18 04:05:00,307,301.970306,200.004578
2023-08-18 04:05:00,308,0.0,0.0
2023-08-18 04:05:00,309,0.0,0.0
2023-08-18 04:05:00,310,0.0,0.0
2023-08-18 04:05:00,311,0.0,0.0
2023-08-18 04:05:00,312,0.0,0.0
2023-08-18 04:05:00,313,0.0,0.0
2023-08-18 04:05:00,314,0.0,0.0
2023-08-18 04:05:00,315,0.0,0.0
2023-08-18 04:05:00,316,0.0,0.0
2023-08-18 04:05:00,317,0.0,0.0
2023-08-18 04:05:00,318,0.0,0.0
2023-08-18 04:05:00,319,0.0,0.0
2023-08-18 04:05:00,320,0.0,0.0
2023-08-18 04:05:00,321,0.0,0.0
2023-08-18 04:05:00,322,0.0,0.0
2023-08-18 04:05:00,323,0.0,0.0
2023-08-18 04:05:00,324,0.0,0.0
2023-08-18 04:05:00,325,0.0,0.0
2023-08-18 04:05:00,326,0.0,0.0
2023-08-18 04:05:00,327,0.0,0.0
2023-08-18 04:05:00,328,0.0,0.0
2023-08-18 04:05:00,329,0.0,0.0
2023-08-18 04:05:00,330,0.0,0.0
2023-08-18 04:05:00,331,816.0,654.921875
2023-08-18 04:05:00,332,813.0,655.333984
2023-08-18 04:05:00,333,0.0,0.0
2023-08-18 04:05:00,334,0.0,0.0
2023-08-18 04:05:00,335,0.0,0.0
2023-08-18 04:05:00,336,0.0,0.0
2023-08-18 04:05:00,337,0.0,0.0
2023-08-18 04:05:00,338,0.0,0.0
2023-08-18 04:05:00,339,0.0,0.0
2023-08-18 04:05:00,340,818.0,674.842773
2023-08-18 04:05:00,341,817.0,676.87561
2023-08-18 04:05:00,342,166.0,135.0
2023-08-18 04:05:00,343,167.0,135.0
2023-08-18 04:05:00,344,0.0,0.0
2023-08-18 04:05:00,345,0.0,0.0
2023-08-18 04:05:00,346,114.0,80.0
2023-08-18 04:05:00,347,188.0,163.0
2023-08-18 04:05:00,348,0.0,0.0
2023-08-18 04:05:00,349,0.0,0.0
2023-08-18 04:05:00,350,0.0,0.0
2023-08-18 04:05:00,351,0.0,0.0
2023-08-18 04:05:00,352,0.0,0.0
2023-08-18 04:05:00,353,0.0,0.0
2023-08-18 04:05:00,354,0.0,0.0
2023-08-18 04:05:00,355,0.0,0.0
2023-08-18 04:05:00,356,0.0,0.0
2023-08-18 04:05:00,357,0.0,0.0
2023-08-18 04:05:00,358,0.0,0.0
2023-08-18 04:05:00,359,0.0,0.0
2023-08-18 04:05:00,360,0.0,0.0
2023-08-18 04:05:00,361,0.0,0.0
2023-08-18 04:05:00,362,0.0,0.0
2023-08-18 04:05:00,363,0.0,0.0
2023-08-18 04:05:00,366,397.515015,355.0
2023-08-18 04:05:00,367,0.0,0.0
2023-08-18 04:05:00,368,0.0,0.0
2023-08-18 04:05:00,369,0.0,0.0
2023-08-18 04:05:00,370,0.0,0.0
2023-08-18 04:05:00,371,0.0,0.0
2023-08-18 04:05:00,372,0.0,0.0
2023-08-18 04:05:00,373,0.0,0.0
2023-08-18 04:05:00,374,0.0,0.0
2023-08-18 04:05:00,375,0.0,0.0
2023-08-18 04:05:00,376,0.0,0.0
2023-08-18 04:05:00,377,0.0,0.0
2023-08-18 04:05:00,378,0.0,0.0
2023-08-18 04:05:00,379,0.0,0.0
2023-08-18 04:05:00,380,0.0,0.0
2023-08-18 04:05:00,381,0.0,0.0
2023-08-18 04:05:00,382,0.0,0.0
2023-08-18 04:05:00,383,0.0,0.0
2023-08-18 04:05:00,384,0.0,0.0
2023-08-18 04:05:00,385,0.0,0.0
2023-08-18 04:05:00,386,0.0,0.0
2023-08-18 04:05:00,387,0.0,0.0
2023-08-18 04:05:00,388,0.0,0.0
2023-08-18 04:05:00,389,0.0,0.0
2023-08-18 04:05:00,390,0.0,0.0
2023-08-18 04:05:00,419,0.0,0.0
2023-08-18 04:05:00,420,0.0,0.0
2023-08-18 04:05:00,421,0.0,0.0
2023-08-18 04:05:00,422,0.0,0.0
2023-08-18 04:05:00,423,0.0,0.0
2023-08-18 04:05:00,432,0.0,0.0
2023-08-18 04:05:00,433,374.330719,254.0
2023-08-18 04:05:00,434,274.5,180.013397
2023-08-18 04:05:00,435,274.5,180.013397
2023-08-18 04:05:00,436,277.0,180.013397
2023-08-18 04:05:00,437,277.0,180.013397
2023-08-18 04:05:00,438,278.0,208.0
2023-08-18 04:05:00,439,281.0,208.0
2023-08-18 04:05:00,440,162.0,120.0
2023-08-18 04:05:00,441,162.0,120.0
2023-08-18 04:05:00,442,174.0,120.0
2023-08-18 04:05:00,443,0.0,0.0
2023-08-18 04:05:00,444,0.0,0.0
2023-08-18 04:05:00,450,0.0,0.0
2023-08-18 04:05:00,451,0.0,0.0
2023-08-18 04:05:00,452,0.0,0.0
2023-08-18 04:05:00,453,0.0,0.0
2023-08-18 04:05:00,459,0.0,0.0
2023-08-18 04:05:00,467,12.0,5.000153
2023-08-18 04:05:00,468,12.0,4.000366
2023-08-18 04:05:00,469,5.000153,1.600391
2023-08-18 04:05:00,471,15.0,7.0
2023-08-18 04:05:00,472,219.0,180.0
2023-08-18 04:05:00,473,126.0,90.0
2023-08-18 04:05:00,474,222.0,180.0
2023-08-18 04:05:00,475,126.0,90.0
2023-08-18 04:05:00,477,0.0,0.0
2023-08-18 04:05:00,478,0.0,0.0
2023-08-18 04:05:00,479,0.0,0.0
2023-08-18 04:05:00,480,0.0,0.0
2023-08-18 04:05:00,481,0.0,0.0
2023-08-18 04:05:00,482,0.0,0.0
2023-08-18 04:05:00,485,0.0,0.0
2023-08-18 04:05:00,486,0.0,0.0
2023-08-18 04:05:00,487,0.0,0.0
2023-08-18 04:05:00,488,0.0,0.0
2023-08-18 04:05:00,489,992.0,795.0
2023-08-18 04:05:00,490,996.0,795.0
2023-08-18 04:05:00,491,966.0,791.0
2023-08-18 04:05:00,492,968.0,786.0
2023-08-18 04:05:00,493,988.0,795.0
2023-08-18 04:05:00,494,0.0,0.0
2023-08-18 04:05:00,495,300.0,200.0
2023-08-18 04:05:00,496,0.0,0.0
2023-08-18 04:05:00,497,0.0,0.0
2023-08-18 04:05:00,498,0.0,0.0
2023-08-18 04:05:00,499,0.0,0.0
2023-08-18 04:05:00,501,286.5,158.003479
2023-08-18 04:05:00,502,279.281006,279.281006
2023-08-18 04:05:00,503,287.0,200.0
2023-08-18 04:05:00,507,135.0,59.001785
2023-08-18 04:05:00,508,139.199997,106.0
2023-08-18 04:05:00,511,0.0,0.0
2023-08-18 04:05:00,512,0.0,0.0
2023-08-18 04:05:00,513,327.0,150.0
2023-08-18 04:05:00,514,135.0,120.0
2023-08-18 04:05:00,516,850.012939,749.988525
2023-08-18 04:05:00,521,939.0,791.103027
2023-08-18 04:05:00,522,939.0,775.007141
2023-08-18 04:05:00,523,0.0,0.0
2023-08-18 04:05:00,524,0.0,0.0
2023-08-18 04:05:00,525,0.0,0.0
2023-08-18 04:05:00,526,259.0,131.0
2023-08-18 04:05:00,527,1357.0,1058.099976
2023-08-18 04:05:00,528,259.0,131.0
2023-08-18 04:05:00,529,929.00769,717.580566
2023-08-18 04:05:00,530,929.00769,577.0
2023-08-18 04:05:00,533,0.0,0.0
2023-08-18 04:05:00,534,0.0,0.0
2023-08-18 04:05:00,535,0.0,0.0
2023-08-18 04:05:00,536,0.0,0.0
2023-08-18 04:05:00,537,0.0,0.0
2023-08-18 04:05:00,538,0.0,0.0
2023-08-18 04:05:00,539,339.0,168.0
2023-08-18 04:05:00,540,150.0,84.0
2023-08-18 04:05:00,541,0.0,0.0
2023-08-18 04:05:00,542,0.0,0.0
2023-08-18 04:05:00,544,1012.0,795.0
2023-08-18 04:05:00,545,1012.0,795.0
2023-08-18 04:05:00,546,356.0,186.0
2023-08-18 04:05:00,547,356.0,186.0
2023-08-18 04:05:00,548,326.0,254.0
2023-08-18 04:05:00,549,231.0,120.0
2023-08-18 04:05:00,550,118.0,60.0
2023-08-18 04:05:00,554,665.0,665.0
2023-08-18 04:05:00,555,864.262207,668.464539
2023-08-18 04:05:00,556,0.0,0.0
2023-08-18 04:05:00,557,0.0,0.0
2023-08-18 04:10:00,1,0.0,0.0
2023-08-18 04:10:00,2,0.0,0.0
2023-08-18 04:10:00,3,0.0,0.0
2023-08-18 04:10:00,4,417.284637,364.991486
2023-08-18 04:10:00,5,0.0,0.0
2023-08-18 04:10:00,6,415.408356,364.991486
2023-08-18 04:10:00,7,421.832184,364.991486
2023-08-18 04:10:00,8,0.0,0.0
2023-08-18 04:10:00,9,479.847931,370.159332
2023-08-18 04:10:00,10,477.045929,364.396393
2023-08-18 04:10:00,11,0.0,0.0
2023-08-18 04:10:00,12,350.0,200.0
2023-08-18 04:10:00,15,522.0,473.115112
2023-08-18 04:10:00,16,511.129578,451.129578
2023-08-18 04:10:00,17,464.89566,425.882355
2023-08-18 04:10:00,18,466.0,431.115265
2023-08-18 04:10:00,27,615.0,615.0
2023-08-18 04:10:00,28,0.0,0.0
2023-08-18 04:10:00,29,612.0,612.0
2023-08-18 04:10:00,33,0.0,0.0
2023-08-18 04:10:00,36,983.0,795.0
2023-08-18 04:10:00,37,975.0,795.0
2023-08-18 04:10:00,43,0.0,0.0
2023-08-18 04:10:00,46,506.0,456.699799
2023-08-18 04:10:00,47,462.986359,409.996735
2023-08-18 04:10:00,48,462.664093,410.567047
2023-08-18 04:10:00,49,462.787994,410.046295
2023-08-18 04:10:00,50,463.0,405.012726
2023-08-18 04:10:00,51,463.0,405.012726
2023-08-18 04:10:00,52,0.0,0.0
2023-08-18 04:10:00,53,0.0,0.0
2023-08-18 04:10:00,54,0.0,0.0
2023-08-18 04:10:00,55,0.0,0.0
2023-08-18 04:10:00,56,0.0,0.0
2023-08-18 04:10:00,57,0.0,0.0
2023-08-18 04:10:00,58,0.0,0.0
2023-08-18 04:10:00,59,0.0,0.0
2023-08-18 04:10:00,60,0.0,0.0
2023-08-18 04:10:00,61,463.0,389.259033
2023-08-18 04:10:00,62,461.0,387.692535
2023-08-18 04:10:00,63,0.0,0.0
2023-08-18 04:10:00,64,356.212433,282.630493
2023-08-18 04:10:00,65,358.5,293.379791
2023-08-18 04:10:00,66,344.360992,301.041901
2023-08-18 04:10:00,67,357.155792,304.910065
2023-08-18 04:10:00,68,345.328033,293.974884
2023-08-18 04:10:00,69,749.411743,670.0
2023-08-18 04:10:00,70,747.882324,690.706299
2023-08-18 04:10:00,71,43.5,25.002136
2023-08-18 04:10:00,72,43.5,25.002136
2023-08-18 04:10:00,73,0.0,0.0
2023-08-18 04:10:00,74,0.0,0.0
2023-08-18 04:10:00,75,0.0,0.0
2023-08-18 04:10:00,76,0.0,0.0
2023-08-18 04:10:00,77,0.0,0.0
2023-08-18 04:10:00,78,0.0,0.0
2023-08-18 04:10:00,79,0.0,0.0
2023-08-18 04:10:00,80,0.0,0.0
2023-08-18 04:10:00,83,359.25,330.377655
2023-08-18 04:10:00,84,362.25,329.509247
2023-08-18 04:10:00,85,358.5,320.0
2023-08-18 04:10:00,86,357.75,320.0
2023-08-18 04:10:00,87,358.5,329.583588
2023-08-18 04:10:00,88,358.769928,329.757294
2023-08-18 04:10:00,89,360.0,330.003937
2023-08-18 04:10:00,90,357.75,330.003937
2023-08-18 04:10:00,91,0.0,0.0
2023-08-18 04:10:00,92,947.260986,782.748962
2023-08-18 04:10:00,95,0.0,0.0
2023-08-18 04:10:00,96,0.0,0.0
2023-08-18 04:10:00,97,0.0,0.0
2023-08-18 04:10:00,98,0.0,0.0
2023-08-18 04:10:00,99,0.0,0.0
2023-08-18 04:10:00,100,0.0,0.0
2023-08-18 04:10:00,101,0.0,0.0
2023-08-18 04:10:00,102,0.0,0.0
2023-08-18 04:10:00,103,0.0,0.0
2023-08-18 04:10:00,104,0.0,0.0
2023-08-18 04:10:00,105,0.0,0.0
2023-08-18 04:10:00,106,0.0,0.0
2023-08-18 04:10:00,107,0.0,0.0
2023-08-18 04:10:00,108,0.0,0.0
2023-08-18 04:10:00,112,0.0,0.0
2023-08-18 04:10:00,113,0.0,0.0
2023-08-18 04:10:00,114,0.0,0.0
2023-08-18 04:10:00,115,921.0,763.88501
2023-08-18 04:10:00,116,917.99292,755.244629
2023-08-18 04:10:00,117,0.0,0.0
2023-08-18 04:10:00,118,0.0,0.0
2023-08-18 04:10:00,119,0.0,0.0
2023-08-18 04:10:00,120,0.0,0.0
2023-08-18 04:10:00,126,0.0,0.0
2023-08-18 04:10:00,127,0.0,0.0
2023-08-18 04:10:00,128,989.0,750.0
2023-08-18 04:10:00,129,986.0,750.0
2023-08-18 04:10:00,130,0.0,0.0
2023-08-18 04:10:00,131,978.0,718.0
2023-08-18 04:10:00,132,927.0,758.0
2023-08-18 04:10:00,133,949.0,755.0
2023-08-18 04:10:00,134,194.110291,184.110291
2023-08-18 04:10:00,135,291.0,238.628571
2023-08-18 04:10:00,136,0.0,0.0
2023-08-18 04:10:00,137,0.0,0.0
2023-08-18 04:10:00,138,0.0,0.0
2023-08-18 04:10:00,139,289.0,201.0
2023-08-18 04:10:00,140,0.0,0.0
2023-08-18 04:10:00,141,136.5,94.0
2023-08-18 04:10:00,142,169.0,88.0
2023-08-18 04:10:00,143,169.0,88.907463
2023-08-18 04:10:00,144,177.0,104.0
2023-08-18 04:10:00,145,166.0,88.436272
2023-08-18 04:10:00,146,166.0,88.436272
2023-08-18 04:10:00,147,173.0,104.0
2023-08-18 04:10:00,150,0.0,0.0
2023-08-18 04:10:00,151,0.0,0.0
2023-08-18 04:10:00,152,0.0,0.0
2023-08-18 04:10:00,153,0.0,0.0
2023-08-18 04:10:00,154,0.0,0.0
2023-08-18 04:10:00,155,0.0,0.0
2023-08-18 04:10:00,156,394.997223,340.0
2023-08-18 04:10:00,158,0.0,0.0
2023-08-18 04:10:00,159,996.0,795.0
2023-08-18 04:10:00,160,0.0,0.0
2023-08-18 04:10:00,161,0.0,0.0
2023-08-18 04:10:00,162,300.0,220.0
2023-08-18 04:10:00,166,0.0,0.0
2023-08-18 04:10:00,167,0.0,0.0
2023-08-18 04:10:00,168,0.0,0.0
2023-08-18 04:10:00,169,0.0,0.0
2023-08-18 04:10:00,170,0.0,0.0
2023-08-18 04:10:00,171,0.0,0.0
2023-08-18 04:10:00,172,0.0,0.0
2023-08-18 04:10:00,173,0.0,0.0
2023-08-18 04:10:00,174,0.0,0.0
2023-08-18 04:10:00,175,282.326691,152.0
2023-08-18 04:10:00,176,0.0,0.0
2023-08-18 04:10:00,177,148.0,107.0
2023-08-18 04:10:00,178,0.0,0.0
2023-08-18 04:10:00,179,0.0,0.0
2023-08-18 04:10:00,180,0.0,0.0
2023-08-18 04:10:00,181,0.0,0.0
2023-08-18 04:10:00,182,0.0,0.0
2023-08-18 04:10:00,183,0.0,0.0
2023-08-18 04:10:00,184,0.0,0.0
2023-08-18 04:10:00,185,0.0,0.0
2023-08-18 04:10:00,186,0.0,0.0
2023-08-18 04:10:00,187,155.0,119.995728
2023-08-18 04:10:00,188,155.0,119.995728
2023-08-18 04:10:00,189,179.0,120.0
2023-08-18 04:10:00,190,991.0,795.0
2023-08-18 04:10:00,191,990.0,795.0
2023-08-18 04:10:00,193,0.0,0.0
2023-08-18 04:10:00,194,0.0,0.0
2023-08-18 04:10:00,195,0.0,0.0
2023-08-18 04:10:00,196,0.0,0.0
2023-08-18 04:10:00,197,0.0,0.0
2023-08-18 04:10:00,198,0.0,0.0
2023-08-18 04:10:00,200,0.0,0.0
2023-08-18 04:10:00,207,0.0,0.0
2023-08-18 04:10:00,208,0.0,0.0
2023-08-18 04:10:00,209,0.0,0.0
2023-08-18 04:10:00,210,0.0,0.0
2023-08-18 04:10:00,211,0.0,0.0
2023-08-18 04:10:00,212,0.0,0.0
2023-08-18 04:10:00,213,0.0,0.0
2023-08-18 04:10:00,214,0.0,0.0
2023-08-18 04:10:00,215,0.0,0.0
2023-08-18 04:10:00,216,0.0,0.0
2023-08-18 04:10:00,217,0.0,0.0
2023-08-18 04:10:00,218,25.0,20.99826
2023-08-18 04:10:00,219,0.0,0.0
2023-08-18 04:10:00,220,0.0,0.0
2023-08-18 04:10:00,231,0.0,0.0
2023-08-18 04:10:00,232,0.0,0.0
2023-08-18 04:10:00,233,0.0,0.0
2023-08-18 04:10:00,234,0.0,0.0
2023-08-18 04:10:00,237,0.0,0.0
2023-08-18 04:10:00,238,0.0,0.0
2023-08-18 04:10:00,240,282.0,200.0
2023-08-18 04:10:00,241,142.0,100.0
2023-08-18 04:10:00,242,0.0,0.0
2023-08-18 04:10:00,243,0.0,0.0
2023-08-18 04:10:00,244,0.0,0.0
2023-08-18 04:10:00,247,0.0,0.0
2023-08-18 04:10:00,248,0.0,0.0
2023-08-18 04:10:00,249,158.333328,99.553833
2023-08-18 04:10:00,250,158.333328,99.425659
2023-08-18 04:10:00,251,0.0,0.0
2023-08-18 04:10:00,252,168.666672,130.0
2023-08-18 04:10:00,253,0.0,0.0
2023-08-18 04:10:00,254,0.0,0.0
2023-08-18 04:10:00,255,0.0,0.0
2023-08-18 04:10:00,256,0.0,0.0
2023-08-18 04:10:00,257,0.0,0.0
2023-08-18 04:10:00,258,249.5,162.007477
2023-08-18 04:10:00,259,249.5,162.007477
2023-08-18 04:10:00,260,248.0,208.0
2023-08-18 04:10:00,264,10.000229,5.000229
2023-08-18 04:10:00,265,10.000229,5.000229
2023-08-18 04:10:00,266,300.0,230.0
2023-08-18 04:10:00,267,300.0,230.0
2023-08-18 04:10:00,268,0.0,0.0
2023-08-18 04:10:00,269,0.0,0.0
2023-08-18 04:10:00,270,0.0,0.0
2023-08-18 04:10:00,271,0.0,0.0
2023-08-18 04:10:00,272,0.0,0.0
2023-08-18 04:10:00,273,0.0,0.0
2023-08-18 04:10:00,274,0.0,0.0
2023-08-18 04:10:00,275,0.0,0.0
2023-08-18 04:10:00,276,0.0,0.0
2023-08-18 04:10:00,277,155.0,100.0
2023-08-18 04:10:00,278,69.0,50.0
2023-08-18 04:10:00,279,0.0,0.0
2023-08-18 04:10:00,280,0.0,0.0
2023-08-18 04:10:00,281,0.0,0.0
2023-08-18 04:10:00,282,0.0,0.0
2023-08-18 04:10:00,283,0.0,0.0
2023-08-18 04:10:00,284,0.0,0.0
2023-08-18 04:10:00,285,0.0,0.0
2023-08-18 04:10:00,286,0.0,0.0
2023-08-18 04:10:00,287,0.0,0.0
2023-08-18 04:10:00,288,0.0,0.0
2023-08-18 04:10:00,289,0.0,0.0
2023-08-18 04:10:00,290,0.0,0.0
2023-08-18 04:10:00,291,0.0,0.0
2023-08-18 04:10:00,292,0.0,0.0
2023-08-18 04:10:00,293,0.0,0.0
2023-08-18 04:10:00,294,0.0,0.0
2023-08-18 04:10:00,299,0.0,0.0
2023-08-18 04:10:00,300,0.0,0.0
2023-08-18 04:10:00,301,0.0,0.0
2023-08-18 04:10:00,302,0.0,0.0
2023-08-18 04:10:00,303,0.0,0.0
2023-08-18 04:10:00,304,0.0,0.0
2023-08-18 04:10:00,305,0.0,0.0
2023-08-18 04:10:00,306,353.0,286.0
2023-08-18 04:10:00,307,297.736023,200.004578
2023-08-18 04:10:00,308,0.0,0.0
2023-08-18 04:10:00,309,0.0,0.0
2023-08-18 04:10:00,310,0.0,0.0
2023-08-18 04:10:00,311,0.0,0.0
2023-08-18 04:10:00,312,0.0,0.0
2023-08-18 04:10:00,313,0.0,0.0
2023-08-18 04:10:00,314,0.0,0.0
2023-08-18 04:10:00,315,0.0,0.0
2023-08-18 04:10:00,316,0.0,0.0
2023-08-18 04:10:00,317,0.0,0.0
2023-08-18 04:10:00,318,0.0,0.0
2023-08-18 04:10:00,319,0.0,0.0
2023-08-18 04:10:00,320,0.0,0.0
2023-08-18 04:10:00,321,0.0,0.0
2023-08-18 04:10:00,322,0.0,0.0
2023-08-18 04:10:00,323,23.542976,0.0
2023-08-18 04:10:00,324,0.0,0.0
2023-08-18 04:10:00,325,0.0,0.0
2023-08-18 04:10:00,326,0.0,0.0
2023-08-18 04:10:00,327,0.0,0.0
2023-08-18 04:10:00,328,0.0,0.0
2023-08-18 04:10:00,329,0.0,0.0
2023-08-18 04:10:00,330,0.0,0.0
2023-08-18 04:10:00,331,816.0,658.48584
2023-08-18 04:10:00,332,813.0,651.119934
2023-08-18 04:10:00,333,0.0,0.0
2023-08-18 04:10:00,334,0.0,0.0
2023-08-18 04:10:00,335,0.0,0.0
2023-08-18 04:10:00,336,0.0,0.0
2023-08-18 04:10:00,337,0.0,0.0
2023-08-18 04:10:00,338,0.0,0.0
2023-08-18 04:10:00,339,0.0,0.0
2023-08-18 04:10:00,340,818.0,674.842773
2023-08-18 04:10:00,341,817.0,676.08728
2023-08-18 04:10:00,342,166.0,135.0
2023-08-18 04:10:00,343,167.0,135.0
2023-08-18 04:10:00,344,0.0,0.0
2023-08-18 04:10:00,345,0.0,0.0
2023-08-18 04:10:00,346,114.0,80.0
2023-08-18 04:10:00,347,188.0,163.0
2023-08-18 04:10:00,348,0.0,0.0
2023-08-18 04:10:00,349,0.0,0.0
2023-08-18 04:10:00,350,0.0,0.0
2023-08-18 04:10:00,351,0.0,0.0
2023-08-18 04:10:00,352,0.0,0.0
2023-08-18 04:10:00,353,0.0,0.0
2023-08-18 04:10:00,354,0.0,0.0
2023-08-18 04:10:00,355,0.0,0.0
2023-08-18 04:10:00,356,0.0,0.0
2023-08-18 04:10:00,357,0.0,0.0
2023-08-18 04:10:00,358,0.0,0.0
2023-08-18 04:10:00,359,0.0,0.0
2023-08-18 04:10:00,360,0.0,0.0
2023-08-18 04:10:00,361,0.0,0.0
2023-08-18 04:10:00,362,0.0,0.0
2023-08-18 04:10:00,363,0.0,0.0
2023-08-18 04:10:00,366,397.714966,355.0
2023-08-18 04:10:00,367,0.0,0.0
2023-08-18 04:10:00,368,0.0,0.0
2023-08-18 04:10:00,369,0.0,0.0
2023-08-18 04:10:00,370,0.0,0.0
2023-08-18 04:10:00,371,0.0,0.0
2023-08-18 04:10:00,372,0.0,0.0
2023-08-18 04:10:00,373,0.0,0.0
2023-08-18 04:10:00,374,0.0,0.0
2023-08-18 04:10:00,375,0.0,0.0
2023-08-18 04:10:00,376,0.0,0.0
2023-08-18 04:10:00,377,0.0,0.0
2023-08-18 04:10:00,378,0.0,0.0
2023-08-18 04:10:00,379,0.0,0.0
2023-08-18 04:10:00,380,0.0,0.0
2023-08-18 04:10:00,381,0.0,0.0
2023-08-18 04:10:00,382,0.0,0.0
2023-08-18 04:10:00,383,0.0,0.0
2023-08-18 04:10:00,384,0.0,0.0
2023-08-18 04:10:00,385,0.0,0.0
2023-08-18 04:10:00,386,0.0,0.0
2023-08-18 04:10:00,387,0.0,0.0
2023-08-18 04:10:00,388,0.0,0.0
2023-08-18 04:10:00,389,0.0,0.0
2023-08-18 04:10:00,390,0.0,0.0
2023-08-18 04:10:00,419,0.0,0.0
2023-08-18 04:10:00,420,0.0,0.0
2023-08-18 04:10:00,421,0.0,0.0
2023-08-18 04:10:00,422,0.0,0.0
2023-08-18 04:10:00,423,0.0,0.0
2023-08-18 04:10:00,432,0.0,0.0
2023-08-18 04:10:00,433,399.913513,254.0
2023-08-18 04:10:00,434,274.5,180.013397
2023-08-18 04:10:00,435,274.5,180.013397
2023-08-18 04:10:00,436,277.0,180.013397
2023-08-18 04:10:00,437,277.0,180.013397
2023-08-18 04:10:00,438,278.0,208.0
2023-08-18 04:10:00,439,281.0,208.0
2023-08-18 04:10:00,440,162.0,120.0
2023-08-18 04:10:00,441,162.0,120.0
2023-08-18 04:10:00,442,174.0,120.0
2023-08-18 04:10:00,443,0.0,0.0
2023-08-18 04:10:00,444,0.0,0.0
2023-08-18 04:10:00,450,0.0,0.0
2023-08-18 04:10:00,451,0.0,0.0
2023-08-18 04:10:00,452,0.0,0.0
2023-08-18 04:10:00,453,0.0,0.0
2023-08-18 04:10:00,459,0.0,0.0
2023-08-18 04:10:00,467,12.0,5.000153
2023-08-18 04:10:00,468,12.0,4.000366
2023-08-18 04:10:00,469,5.000153,1.600391
2023-08-18 04:10:00,471,15.0,7.0
2023-08-18 04:10:00,472,219.0,180.0
2023-08-18 04:10:00,473,126.0,90.0
2023-08-18 04:10:00,474,222.0,180.0
2023-08-18 04:10:00,475,126.0,90.0
2023-08-18 04:10:00,477,0.0,0.0
2023-08-18 04:10:00,478,0.0,0.0
2023-08-18 04:10:00,479,0.0,0.0
2023-08-18 04:10:00,480,0.0,0.0
2023-08-18 04:10:00,481,0.0,0.0
2023-08-18 04:10:00,482,0.0,0.0
2023-08-18 04:10:00,485,0.0,0.0
2023-08-18 04:10:00,486,0.0,0.0
2023-08-18 04:10:00,487,0.0,0.0
2023-08-18 04:10:00,488,0.0,0.0
2023-08-18 04:10:00,489,992.0,795.0
2023-08-18 04:10:00,490,996.0,795.0
2023-08-18 04:10:00,491,966.0,791.0
2023-08-18 04:10:00,492,968.0,786.0
2023-08-18 04:10:00,493,989.0,795.0
2023-08-18 04:10:00,494,0.0,0.0
2023-08-18 04:10:00,495,300.0,200.0
2023-08-18 04:10:00,496,0.0,0.0
2023-08-18 04:10:00,497,0.0,0.0
2023-08-18 04:10:00,498,0.0,0.0
2023-08-18 04:10:00,499,0.0,0.0
2023-08-18 04:10:00,501,286.5,158.003479
2023-08-18 04:10:00,502,268.111206,268.111206
2023-08-18 04:10:00,503,287.0,200.0
2023-08-18 04:10:00,507,135.0,59.001785
2023-08-18 04:10:00,508,139.199997,106.0
2023-08-18 04:10:00,511,0.0,0.0
2023-08-18 04:10:00,512,0.0,0.0
2023-08-18 04:10:00,513,330.0,150.0
2023-08-18 04:10:00,514,135.0,120.0
2023-08-18 04:10:00,516,850.012939,749.988525
2023-08-18 04:10:00,521,939.0,775.506104
2023-08-18 04:10:00,522,939.0,768.707886
2023-08-18 04:10:00,523,0.0,0.0
2023-08-18 04:10:00,524,0.0,0.0
2023-08-18 04:10:00,525,0.0,0.0
2023-08-18 04:10:00,526,259.0,131.0
2023-08-18 04:10:00,527,1357.0,1058.099976
2023-08-18 04:10:00,528,259.0,131.0
2023-08-18 04:10:00,529,929.00769,710.179749
2023-08-18 04:10:00,530,929.00769,699.483643
2023-08-18 04:10:00,533,0.0,0.0
2023-08-18 04:10:00,534,0.0,0.0
2023-08-18 04:10:00,535,0.0,0.0
2023-08-18 04:10:00,536,0.0,0.0
2023-08-18 04:10:00,537,0.0,0.0
2023-08-18 04:10:00,538,0.0,0.0
2023-08-18 04:10:00,539,339.0,168.0
2023-08-18 04:10:00,540,150.0,84.0
2023-08-18 04:10:00,541,0.0,0.0
2023-08-18 04:10:00,542,0.0,0.0
2023-08-18 04:10:00,544,1012.0,795.0
2023-08-18 04:10:00,545,1012.0,795.0
2023-08-18 04:10:00,546,356.0,186.0
2023-08-18 04:10:00,547,356.0,186.0
2023-08-18 04:10:00,548,326.0,254.0
2023-08-18 04:10:00,549,231.0,120.0
2023-08-18 04:10:00,550,118.0,60.0
2023-08-18 04:10:00,554,665.0,665.0
2023-08-18 04:10:00,555,864.262207,665.414062
2023-08-18 04:10:00,556,0.0,0.0
2023-08-18 04:10:00,557,0.0,0.0
2023-08-18 04:15:00,1,0.0,0.0
2023-08-18 04:15:00,2,0.0,0.0
2023-08-18 04:15:00,3,0.0,0.0
2023-08-18 04:15:00,4,422.19046,364.991486
2023-08-18 04:15:00,5,0.0,0.0
2023-08-18 04:15:00,6,416.558289,364.991486
2023-08-18 04:15:00,7,425.157379,364.991486
2023-08-18 04:15:00,8,0.0,0.0
2023-08-18 04:15:00,9,479.79837,371.663574
2023-08-18 04:15:00,10,476.996368,371.983459
2023-08-18 04:15:00,11,0.0,0.0
2023-08-18 04:15:00,12,350.0,200.0
2023-08-18 04:15:00,15,522.0,485.219482
2023-08-18 04:15:00,16,524.0,470.640045
2023-08-18 04:15:00,17,464.89566,427.017517
2023-08-18 04:15:00,18,466.0,431.21933
2023-08-18 04:15:00,27,615.0,615.0
2023-08-18 04:15:00,28,0.0,0.0
2023-08-18 04:15:00,29,612.0,612.0
2023-08-18 04:15:00,33,0.0,0.0
2023-08-18 04:15:00,36,981.0,795.0
2023-08-18 04:15:00,37,975.0,795.0
2023-08-18 04:15:00,43,0.0,0.0
2023-08-18 04:15:00,46,506.0,446.793671
2023-08-18 04:15:00,47,462.986359,409.996735
2023-08-18 04:15:00,48,462.664093,410.567047
2023-08-18 04:15:00,49,462.763214,410.046295
2023-08-18 04:15:00,50,463.0,405.012726
2023-08-18 04:15:00,51,463.0,405.012726
2023-08-18 04:15:00,52,0.0,0.0
2023-08-18 04:15:00,53,0.0,0.0
2023-08-18 04:15:00,54,0.0,0.0
2023-08-18 04:15:00,55,0.0,0.0
2023-08-18 04:15:00,56,0.0,0.0
2023-08-18 04:15:00,57,0.0,0.0
2023-08-18 04:15:00,58,0.0,0.0
2023-08-18 04:15:00,59,0.0,0.0
2023-08-18 04:15:00,60,0.0,0.0
2023-08-18 04:15:00,61,463.0,396.754303
2023-08-18 04:15:00,62,461.0,392.05719
2023-08-18 04:15:00,63,0.0,0.0
2023-08-18 04:15:00,64,356.212433,283.900421
2023-08-18 04:15:00,65,358.5,293.379791
2023-08-18 04:15:00,66,344.360992,301.041901
2023-08-18 04:15:00,67,357.155792,304.910065
2023-08-18 04:15:00,68,345.328033,293.974884
2023-08-18 04:15:00,69,749.411743,670.0
2023-08-18 04:15:00,70,747.882324,690.706299
2023-08-18 04:15:00,71,43.5,25.002136
2023-08-18 04:15:00,72,43.5,25.002136
2023-08-18 04:15:00,73,0.0,0.0
2023-08-18 04:15:00,74,0.0,0.0
2023-08-18 04:15:00,75,0.0,0.0
2023-08-18 04:15:00,76,0.0,0.0
2023-08-18 04:15:00,77,0.0,0.0
2023-08-18 04:15:00,78,0.0,0.0
2023-08-18 04:15:00,79,0.0,0.0
2023-08-18 04:15:00,80,0.0,0.0
2023-08-18 04:15:00,83,359.25,330.377655
2023-08-18 04:15:00,84,362.25,329.509247
2023-08-18 04:15:00,85,358.5,320.0
2023-08-18 04:15:00,86,357.75,320.0
2023-08-18 04:15:00,87,358.5,329.583588
2023-08-18 04:15:00,88,358.769928,329.757294
2023-08-18 04:15:00,89,360.0,330.003937
2023-08-18 04:15:00,90,357.75,330.003937
2023-08-18 04:15:00,91,0.0,0.0
2023-08-18 04:15:00,92,947.169434,773.024048
2023-08-18 04:15:00,95,0.0,0.0
2023-08-18 04:15:00,96,0.0,0.0
2023-08-18 04:15:00,97,0.0,0.0
2023-08-18 04:15:00,98,0.0,0.0
2023-08-18 04:15:00,99,0.0,0.0
2023-08-18 04:15:00,100,0.0,0.0
2023-08-18 04:15:00,101,0.0,0.0
2023-08-18 04:15:00,102,0.0,0.0
2023-08-18 04:15:00,103,0.0,0.0
2023-08-18 04:15:00,104,0.0,0.0
2023-08-18 04:15:00,105,0.0,0.0
2023-08-18 04:15:00,106,0.0,0.0
2023-08-18 04:15:00,107,0.0,0.0
2023-08-18 04:15:00,108,0.0,0.0
2023-08-18 04:15:00,112,0.0,0.0
2023-08-18 04:15:00,113,0.0,0.0
2023-08-18 04:15:00,114,0.0,0.0
2023-08-18 04:15:00,115,921.0,760.311646
2023-08-18 04:15:00,116,917.99292,758.766479
2023-08-18 04:15:00,117,0.0,0.0
2023-08-18 04:15:00,118,0.0,0.0
2023-08-18 04:15:00,119,0.0,0.0
2023-08-18 04:15:00,120,0.0,0.0
2023-08-18 04:15:00,126,0.0,0.0
2023-08-18 04:15:00,127,0.0,0.0
2023-08-18 04:15:00,128,989.0,750.0
2023-08-18 04:15:00,129,986.0,750.0
2023-08-18 04:15:00,130,0.0,0.0
2023-08-18 04:15:00,131,978.0,718.0
2023-08-18 04:15:00,132,927.0,758.0
2023-08-18 04:15:00,133,949.0,755.0
2023-08-18 04:15:00,134,194.532211,184.532211
2023-08-18 04:15:00,135,291.0,237.431274
2023-08-18 04:15:00,136,0.0,0.0
2023-08-18 04:15:00,137,0.0,0.0
2023-08-18 04:15:00,138,0.0,0.0
2023-08-18 04:15:00,139,289.0,201.0
2023-08-18 04:15:00,140,0.0,0.0
2023-08-18 04:15:00,141,136.5,94.0
2023-08-18 04:15:00,142,169.0,88.0
2023-08-18 04:15:00,143,169.0,89.143059
2023-08-18 04:15:00,144,177.0,104.0
2023-08-18 04:15:00,145,166.0,88.436272
2023-08-18 04:15:00,146,166.0,88.436272
2023-08-18 04:15:00,147,173.0,104.0
2023-08-18 04:15:00,150,0.0,0.0
2023-08-18 04:15:00,151,0.0,0.0
2023-08-18 04:15:00,152,0.0,0.0
2023-08-18 04:15:00,153,0.0,0.0
2023-08-18 04:15:00,154,0.0,0.0
2023-08-18 04:15:00,155,0.0,0.0
2023-08-18 04:15:00,156,394.997223,340.0
2023-08-18 04:15:00,158,0.0,0.0
2023-08-18 04:15:00,159,996.0,795.0
2023-08-18 04:15:00,160,0.0,0.0
2023-08-18 04:15:00,161,0.0,0.0
2023-08-18 04:15:00,162,300.0,220.0
2023-08-18 04:15:00,166,0.0,0.0
2023-08-18 04:15:00,167,0.0,0.0
2023-08-18 04:15:00,168,0.0,0.0
2023-08-18 04:15:00,169,0.0,0.0
2023-08-18 04:15:00,170,0.0,0.0
2023-08-18 04:15:00,171,0.0,0.0
2023-08-18 04:15:00,172,0.0,0.0
2023-08-18 04:15:00,173,0.0,0.0
2023-08-18 04:15:00,174,0.0,0.0
2023-08-18 04:15:00,175,282.326691,152.0
2023-08-18 04:15:00,176,0.0,0.0
2023-08-18 04:15:00,177,148.0,107.0
2023-08-18 04:15:00,178,0.0,0.0
2023-08-18 04:15:00,179,0.0,0.0
2023-08-18 04:15:00,180,0.0,0.0
2023-08-18 04:15:00,181,0.0,0.0
2023-08-18 04:15:00,182,0.0,0.0
2023-08-18 04:15:00,183,0.0,0.0
2023-08-18 04:15:00,184,0.0,0.0
2023-08-18 04:15:00,185,0.0,0.0
2023-08-18 04:15:00,186,0.0,0.0
2023-08-18 04:15:00,187,155.0,119.995728
2023-08-18 04:15:00,188,155.0,119.995728
2023-08-18 04:15:00,189,179.0,120.0
2023-08-18 04:15:00,190,991.0,795.0
2023-08-18 04:15:00,191,990.0,795.0
2023-08-18 04:15:00,193,0.0,0.0
2023-08-18 04:15:00,194,0.0,0.0
2023-08-18 04:15:00,195,0.0,0.0
2023-08-18 04:15:00,196,0.0,0.0
2023-08-18 04:15:00,197,0.0,0.0
2023-08-18 04:15:00,198,0.0,0.0
2023-08-18 04:15:00,200,0.0,0.0
2023-08-18 04:15:00,207,0.0,0.0
2023-08-18 04:15:00,208,0.0,0.0
2023-08-18 04:15:00,209,0.0,0.0
2023-08-18 04:15:00,210,0.0,0.0
2023-08-18 04:15:00,211,0.0,0.0
2023-08-18 04:15:00,212,0.0,0.0
2023-08-18 04:15:00,213,0.0,0.0
2023-08-18 04:15:00,214,0.0,0.0
2023-08-18 04:15:00,215,0.0,0.0
2023-08-18 04:15:00,216,0.0,0.0
2023-08-18 04:15:00,217,0.0,0.0
2023-08-18 04:15:00,218,25.0,20.99826
2023-08-18 04:15:00,219,0.0,0.0
2023-08-18 04:15:00,220,0.0,0.0
2023-08-18 04:15:00,231,0.0,0.0
2023-08-18 04:15:00,232,0.0,0.0
2023-08-18 04:15:00,233,0.0,0.0
2023-08-18 04:15:00,234,0.0,0.0
2023-08-18 04:15:00,237,0.0,0.0
2023-08-18 04:15:00,238,0.0,0.0
2023-08-18 04:15:00,240,282.0,200.0
2023-08-18 04:15:00,241,142.0,100.0
2023-08-18 04:15:00,242,0.0,0.0
2023-08-18 04:15:00,243,0.0,0.0
2023-08-18 04:15:00,244,0.0,0.0
2023-08-18 04:15:00,247,0.0,0.0
2023-08-18 04:15:00,248,0.0,0.0
2023-08-18 04:15:00,249,158.333328,99.590454
2023-08-18 04:15:00,250,158.333328,99.425659
2023-08-18 04:15:00,251,0.0,0.0
2023-08-18 04:15:00,252,168.666672,130.0
2023-08-18 04:15:00,253,0.0,0.0
2023-08-18 04:15:00,254,0.0,0.0
2023-08-18 04:15:00,255,0.0,0.0
2023-08-18 04:15:00,256,0.0,0.0
2023-08-18 04:15:00,257,0.0,0.0
2023-08-18 04:15:00,258,249.5,162.007477
2023-08-18 04:15:00,259,249.5,162.007477
2023-08-18 04:15:00,260,248.0,208.0
2023-08-18 04:15:00,264,10.000229,5.000229
2023-08-18 04:15:00,265,10.000229,5.000229
2023-08-18 04:15:00,266,300.0,230.0
2023-08-18 04:15:00,267,300.0,230.0
2023-08-18 04:15:00,268,0.0,0.0
2023-08-18 04:15:00,269,0.0,0.0
2023-08-18 04:15:00,270,0.0,0.0
2023-08-18 04:15:00,271,0.0,0.0
2023-08-18 04:15:00,272,0.0,0.0
2023-08-18 04:15:00,273,0.0,0.0
2023-08-18 04:15:00,274,0.0,0.0
2023-08-18 04:15:00,275,0.0,0.0
2023-08-18 04:15:00,276,0.0,0.0
2023-08-18 04:15:00,277,155.0,100.0
2023-08-18 04:15:00,278,69.0,50.0
2023-08-18 04:15:00,279,0.0,0.0
2023-08-18 04:15:00,280,0.0,0.0
2023-08-18 04:15:00,281,0.0,0.0
2023-08-18 04:15:00,282,0.0,0.0
2023-08-18 04:15:00,283,0.0,0.0
2023-08-18 04:15:00,284,0.0,0.0
2023-08-18 04:15:00,285,0.0,0.0
2023-08-18 04:15:00,286,0.0,0.0
2023-08-18 04:15:00,287,0.0,0.0
2023-08-18 04:15:00,288,0.0,0.0
2023-08-18 04:15:00,289,0.0,0.0
2023-08-18 04:15:00,290,0.0,0.0
2023-08-18 04:15:00,291,0.0,0.0
2023-08-18 04:15:00,292,0.0,0.0
2023-08-18 04:15:00,293,0.0,0.0
2023-08-18 04:15:00,294,0.0,0.0
2023-08-18 04:15:00,299,0.0,0.0
2023-08-18 04:15:00,300,0.0,0.0
2023-08-18 04:15:00,301,0.0,0.0
2023-08-18 04:15:00,302,0.0,0.0
2023-08-18 04:15:00,303,0.0,0.0
2023-08-18 04:15:00,304,0.0,0.0
2023-08-18 04:15:00,305,0.0,0.0
2023-08-18 04:15:00,306,353.0,286.0
2023-08-18 04:15:00,307,297.417725,200.004578
2023-08-18 04:15:00,308,0.0,0.0
2023-08-18 04:15:00,309,0.0,0.0
2023-08-18 04:15:00,310,0.0,0.0
2023-08-18 04:15:00,311,0.0,0.0
2023-08-18 04:15:00,312,0.0,0.0
2023-08-18 04:15:00,313,0.0,0.0
2023-08-18 04:15:00,314,0.0,0.0
2023-08-18 04:15:00,315,0.0,0.0
2023-08-18 04:15:00,316,0.0,0.0
2023-08-18 04:15:00,317,0.0,0.0
2023-08-18 04:15:00,318,0.0,0.0
2023-08-18 04:15:00,319,0.0,0.0
2023-08-18 04:15:00,320,0.0,0.0
2023-08-18 04:15:00,321,0.0,0.0
2023-08-18 04:15:00,322,0.0,0.0
2023-08-18 04:15:00,323,37.926376,0.0
2023-08-18 04:15:00,324,0.0,0.0
2023-08-18 04:15:00,325,0.0,0.0
2023-08-18 04:15:00,326,0.0,0.0
2023-08-18 04:15:00,327,0.0,0.0
2023-08-18 04:15:00,328,0.0,0.0
2023-08-18 04:15:00,329,0.0,0.0
2023-08-18 04:15:00,330,0.0,0.0
2023-08-18 04:15:00,331,816.0,656.809814
2023-08-18 04:15:00,332,813.0,649.947144
2023-08-18 04:15:00,333,0.0,0.0
2023-08-18 04:15:00,334,0.0,0.0
2023-08-18 04:15:00,335,0.0,0.0
2023-08-18 04:15:00,336,0.0,0.0
2023-08-18 04:15:00,337,0.0,0.0
2023-08-18 04:15:00,338,0.0,0.0
2023-08-18 04:15:00,339,0.0,0.0
2023-08-18 04:15:00,340,818.0,675.050171
2023-08-18 04:15:00,341,817.0,676.668091
2023-08-18 04:15:00,342,166.0,135.0
2023-08-18 04:15:00,343,167.0,135.0
2023-08-18 04:15:00,344,0.0,0.0
2023-08-18 04:15:00,345,0.0,0.0
2023-08-18 04:15:00,346,114.0,80.0
2023-08-18 04:15:00,347,188.0,163.0
2023-08-18 04:15:00,348,0.0,0.0
2023-08-18 04:15:00,349,0.0,0.0
2023-08-18 04:15:00,350,0.0,0.0
2023-08-18 04:15:00,351,0.0,0.0
2023-08-18 04:15:00,352,0.0,0.0
2023-08-18 04:15:00,353,0.0,0.0
2023-08-18 04:15:00,354,0.0,0.0
2023-08-18 04:15:00,355,0.0,0.0
2023-08-18 04:15:00,356,0.0,0.0
2023-08-18 04:15:00,357,0.0,0.0
2023-08-18 04:15:00,358,0.0,0.0
2023-08-18 04:15:00,359,0.0,0.0
2023-08-18 04:15:00,360,0.0,0.0
2023-08-18 04:15:00,361,0.0,0.0
2023-08-18 04:15:00,362,0.0,0.0
2023-08-18 04:15:00,363,0.0,0.0
2023-08-18 04:15:00,366,398.014771,355.0
2023-08-18 04:15:00,367,0.0,0.0
2023-08-18 04:15:00,368,0.0,0.0
2023-08-18 04:15:00,369,0.0,0.0
2023-08-18 04:15:00,370,0.0,0.0
2023-08-18 04:15:00,371,0.0,0.0
2023-08-18 04:15:00,372,0.0,0.0
2023-08-18 04:15:00,373,0.0,0.0
2023-08-18 04:15:00,374,0.0,0.0
2023-08-18 04:15:00,375,0.0,0.0
2023-08-18 04:15:00,376,0.0,0.0
2023-08-18 04:15:00,377,0.0,0.0
2023-08-18 04:15:00,378,0.0,0.0
2023-08-18 04:15:00,379,0.0,0.0
2023-08-18 04:15:00,380,0.0,0.0
2023-08-18 04:15:00,381,0.0,0.0
2023-08-18 04:15:00,382,0.0,0.0
2023-08-18 04:15:00,383,0.0,0.0
2023-08-18 04:15:00,384,0.0,0.0
2023-08-18 04:15:00,385,0.0,0.0
2023-08-18 04:15:00,386,0.0,0.0
2023-08-18 04:15:00,387,0.0,0.0
2023-08-18 04:15:00,388,0.0,0.0
2023-08-18 04:15:00,389,0.0,0.0
2023-08-18 04:15:00,390,0.0,0.0
2023-08-18 04:15:00,419,0.0,0.0
2023-08-18 04:15:00,420,0.0,0.0
2023-08-18 04:15:00,421,0.0,0.0
2023-08-18 04:15:00,422,0.0,0.0
2023-08-18 04:15:00,423,0.0,0.0
2023-08-18 04:15:00,432,0.0,0.0
2023-08-18 04:15:00,433,397.250763,254.0
2023-08-18 04:15:00,434,274.5,180.013397
2023-08-18 04:15:00,435,274.5,180.013397
2023-08-18 04:15:00,436,277.0,180.013397
2023-08-18 04:15:00,437,277.0,180.013397
2023-08-18 04:15:00,438,278.0,208.0
2023-08-18 04:15:00,439,281.0,208.0
2023-08-18 04:15:00,440,162.0,120.0
2023-08-18 04:15:00,441,162.0,120.0
2023-08-18 04:15:00,442,174.0,120.0
2023-08-18 04:15:00,443,0.0,0.0
2023-08-18 04:15:00,444,0.0,0.0
2023-08-18 04:15:00,450,0.0,0.0
2023-08-18 04:15:00,451,0.0,0.0
2023-08-18 04:15:00,452,0.0,0.0
2023-08-18 04:15:00,453,0.0,0.0
2023-08-18 04:15:00,459,0.0,0.0
2023-08-18 04:15:00,467,12.0,5.000153
2023-08-18 04:15:00,468,12.0,4.000366
2023-08-18 04:15:00,469,5.000153,1.600391
2023-08-18 04:15:00,471,15.0,7.0
2023-08-18 04:15:00,472,219.0,180.0
2023-08-18 04:15:00,473,126.0,90.0
2023-08-18 04:15:00,474,222.0,180.0
2023-08-18 04:15:00,475,126.0,90.0
2023-08-18 04:15:00,477,0.0,0.0
2023-08-18 04:15:00,478,0.0,0.0
2023-08-18 04:15:00,479,0.0,0.0
2023-08-18 04:15:00,480,0.0,0.0
2023-08-18 04:15:00,481,0.0,0.0
2023-08-18 04:15:00,482,0.0,0.0
2023-08-18 04:15:00,485,0.0,0.0
2023-08-18 04:15:00,486,0.0,0.0
2023-08-18 04:15:00,487,0.0,0.0
2023-08-18 04:15:00,488,0.0,0.0
2023-08-18 04:15:00,489,992.0,795.0
2023-08-18 04:15:00,490,996.0,795.0
2023-08-18 04:15:00,491,966.0,791.0
2023-08-18 04:15:00,492,968.0,786.0
2023-08-18 04:15:00,493,989.0,795.0
2023-08-18 04:15:00,494,0.0,0.0
2023-08-18 04:15:00,495,300.0,200.0
2023-08-18 04:15:00,496,0.0,0.0
2023-08-18 04:15:00,497,0.0,0.0
2023-08-18 04:15:00,498,0.0,0.0
2023-08-18 04:15:00,499,0.0,0.0
2023-08-18 04:15:00,501,286.5,158.003479
2023-08-18 04:15:00,502,268.248535,268.248535
2023-08-18 04:15:00,503,287.0,200.0
2023-08-18 04:15:00,507,135.0,59.001785
2023-08-18 04:15:00,508,139.199997,106.0
2023-08-18 04:15:00,511,0.0,0.0
2023-08-18 04:15:00,512,0.0,0.0
2023-08-18 04:15:00,513,330.0,150.0
2023-08-18 04:15:00,514,135.0,120.0
2023-08-18 04:15:00,516,850.012939,749.988525
2023-08-18 04:15:00,521,939.0,767.833435
2023-08-18 04:15:00,522,939.0,758.907227
2023-08-18 04:15:00,523,0.0,0.0
2023-08-18 04:15:00,524,0.0,0.0
2023-08-18 04:15:00,525,0.0,0.0
2023-08-18 04:15:00,526,259.0,131.0
2023-08-18 04:15:00,527,1357.0,1058.099976
2023-08-18 04:15:00,528,259.0,131.0
2023-08-18 04:15:00,529,929.00769,707.862183
2023-08-18 04:15:00,530,929.00769,699.679321
2023-08-18 04:15:00,533,0.0,0.0
2023-08-18 04:15:00,534,0.0,0.0
2023-08-18 04:15:00,535,0.0,0.0
2023-08-18 04:15:00,536,0.0,0.0
2023-08-18 04:15:00,537,0.0,0.0
2023-08-18 04:15:00,538,0.0,0.0
2023-08-18 04:15:00,539,339.0,168.0
2023-08-18 04:15:00,540,150.0,84.0
2023-08-18 04:15:00,541,0.0,0.0
2023-08-18 04:15:00,542,0.0,0.0
2023-08-18 04:15:00,544,1012.0,795.0
2023-08-18 04:15:00,545,1012.0,795.0
2023-08-18 04:15:00,546,356.0,186.0
2023-08-18 04:15:00,547,356.0,186.0
2023-08-18 04:15:00,548,326.0,254.0
2023-08-18 04:15:00,549,231.0,120.0
2023-08-18 04:15:00,550,118.0,60.0
2023-08-18 04:15:00,554,665.0,665.0
2023-08-18 04:15:00,555,864.262207,665.414062
2023-08-18 04:15:00,556,0.0,0.0
2023-08-18 04:15:00,557,0.0,0.0
2023-08-18 04:20:00,1,0.0,0.0
2023-08-18 04:20:00,2,0.0,0.0
2023-08-18 04:20:00,3,0.0,0.0
2023-08-18 04:20:00,4,423.743652,364.991486
2023-08-18 04:20:00,5,0.0,0.0
2023-08-18 04:20:00,6,417.251923,364.991486
2023-08-18 04:20:00,7,433.280609,364.991486
2023-08-18 04:20:00,8,0.0,0.0
2023-08-18 04:20:00,9,479.79837,367.931458
2023-08-18 04:20:00,10,477.045929,367.473083
2023-08-18 04:20:00,11,0.0,0.0
2023-08-18 04:20:00,12,350.0,200.0
2023-08-18 04:20:00,15,522.0,475.470032
2023-08-18 04:20:00,16,524.0,483.389526
2023-08-18 04:20:00,17,464.89566,426.295319
2023-08-18 04:20:00,18,466.0,432.578613
2023-08-18 04:20:00,27,615.0,615.0
2023-08-18 04:20:00,28,0.0,0.0
2023-08-18 04:20:00,29,612.0,612.0
2023-08-18 04:20:00,33,0.0,0.0
2023-08-18 04:20:00,36,981.0,795.0
2023-08-18 04:20:00,37,975.0,795.0
2023-08-18 04:20:00,43,0.0,0.0
2023-08-18 04:20:00,46,506.0,456.458069
2023-08-18 04:20:00,47,462.986359,409.996735
2023-08-18 04:20:00,48,462.664093,410.567047
2023-08-18 04:20:00,49,462.763214,410.046295
2023-08-18 04:20:00,50,463.0,405.012726
2023-08-18 04:20:00,51,463.0,405.012726
2023-08-18 04:20:00,52,0.0,0.0
2023-08-18 04:20:00,53,0.0,0.0
2023-08-18 04:20:00,54,0.0,0.0
2023-08-18 04:20:00,55,0.0,0.0
2023-08-18 04:20:00,56,0.0,0.0
2023-08-18 04:20:00,57,0.0,0.0
2023-08-18 04:20:00,58,0.0,0.0
2023-08-18 04:20:00,59,0.0,0.0
2023-08-18 04:20:00,60,0.0,0.0
2023-08-18 04:20:00,61,463.0,396.352112
2023-08-18 04:20:00,62,461.0,390.500793
2023-08-18 04:20:00,63,0.0,0.0
2023-08-18 04:20:00,64,356.212433,280.387207
2023-08-18 04:20:00,65,358.5,293.379791
2023-08-18 04:20:00,66,344.360992,301.041901
2023-08-18 04:20:00,67,357.155792,304.910065
2023-08-18 04:20:00,68,345.328033,293.974884
2023-08-18 04:20:00,69,749.411743,670.0
2023-08-18 04:20:00,70,747.882324,690.706299
2023-08-18 04:20:00,71,43.5,25.002136
2023-08-18 04:20:00,72,43.5,25.002136
2023-08-18 04:20:00,73,0.0,0.0
2023-08-18 04:20:00,74,0.0,0.0
2023-08-18 04:20:00,75,0.0,0.0
2023-08-18 04:20:00,76,0.0,0.0
2023-08-18 04:20:00,77,0.0,0.0
2023-08-18 04:20:00,78,0.0,0.0
2023-08-18 04:20:00,79,0.0,0.0
2023-08-18 04:20:00,80,0.0,0.0
2023-08-18 04:20:00,83,359.25,330.377655
2023-08-18 04:20:00,84,362.25,329.509247
2023-08-18 04:20:00,85,358.5,320.0
2023-08-18 04:20:00,86,357.75,320.0
2023-08-18 04:20:00,87,358.5,329.583588
2023-08-18 04:20:00,88,358.769928,329.757294
2023-08-18 04:20:00,89,360.0,330.003937
2023-08-18 04:20:00,90,357.75,330.003937
2023-08-18 04:20:00,91,0.0,0.0
2023-08-18 04:20:00,92,947.077881,771.366516
2023-08-18 04:20:00,95,0.0,0.0
2023-08-18 04:20:00,96,0.0,0.0
2023-08-18 04:20:00,97,0.0,0.0
2023-08-18 04:20:00,98,0.0,0.0
2023-08-18 04:20:00,99,0.0,0.0
2023-08-18 04:20:00,100,0.0,0.0
2023-08-18 04:20:00,101,0.0,0.0
2023-08-18 04:20:00,102,0.0,0.0
2023-08-18 04:20:00,103,0.0,0.0
2023-08-18 04:20:00,104,0.0,0.0
2023-08-18 04:20:00,105,0.0,0.0
2023-08-18 04:20:00,106,0.0,0.0
2023-08-18 04:20:00,107,0.0,0.0
2023-08-18 04:20:00,108,0.0,0.0
2023-08-18 04:20:00,112,0.0,0.0
2023-08-18 04:20:00,113,0.0,0.0
2023-08-18 04:20:00,114,0.0,0.0
2023-08-18 04:20:00,115,921.0,761.959412
2023-08-18 04:20:00,116,917.99292,753.776855
2023-08-18 04:20:00,117,0.0,0.0
2023-08-18 04:20:00,118,0.0,0.0
2023-08-18 04:20:00,119,0.0,0.0
2023-08-18 04:20:00,120,0.0,0.0
2023-08-18 04:20:00,126,0.0,0.0
2023-08-18 04:20:00,127,0.0,0.0
2023-08-18 04:20:00,128,989.0,750.0
2023-08-18 04:20:00,129,986.0,750.0
2023-08-18 04:20:00,130,0.0,0.0
2023-08-18 04:20:00,131,978.0,718.0
2023-08-18 04:20:00,132,927.0,758.0
2023-08-18 04:20:00,133,949.0,755.0
2023-08-18 04:20:00,134,196.122101,186.122101
2023-08-18 04:20:00,135,291.0,235.342041
2023-08-18 04:20:00,136,0.0,0.0
2023-08-18 04:20:00,137,0.0,0.0
2023-08-18 04:20:00,138,0.0,0.0
2023-08-18 04:20:00,139,289.0,201.0
2023-08-18 04:20:00,140,0.0,0.0
2023-08-18 04:20:00,141,136.5,94.0
2023-08-18 04:20:00,142,169.0,88.0
2023-08-18 04:20:00,143,169.0,89.143059
2023-08-18 04:20:00,144,177.0,104.0
2023-08-18 04:20:00,145,166.0,88.436272
2023-08-18 04:20:00,146,166.0,88.436272
2023-08-18 04:20:00,147,173.0,104.0
2023-08-18 04:20:00,150,0.0,0.0
2023-08-18 04:20:00,151,0.0,0.0
2023-08-18 04:20:00,152,0.0,0.0
2023-08-18 04:20:00,153,0.0,0.0
2023-08-18 04:20:00,154,0.0,0.0
2023-08-18 04:20:00,155,0.0,0.0
2023-08-18 04:20:00,156,394.997223,340.0
2023-08-18 04:20:00,158,0.0,0.0
2023-08-18 04:20:00,159,996.0,795.0
2023-08-18 04:20:00,160,0.0,0.0
2023-08-18 04:20:00,161,0.0,0.0
2023-08-18 04:20:00,162,300.0,220.0
2023-08-18 04:20:00,166,0.0,0.0
2023-08-18 04:20:00,167,0.0,0.0
2023-08-18 04:20:00,168,0.0,0.0
2023-08-18 04:20:00,169,0.0,0.0
2023-08-18 04:20:00,170,0.0,0.0
2023-08-18 04:20:00,171,0.0,0.0
2023-08-18 04:20:00,172,0.0,0.0
2023-08-18 04:20:00,173,0.0,0.0
2023-08-18 04:20:00,174,0.0,0.0
2023-08-18 04:20:00,175,282.326691,152.0
2023-08-18 04:20:00,176,0.0,0.0
2023-08-18 04:20:00,177,148.0,107.0
2023-08-18 04:20:00,178,0.0,0.0
2023-08-18 04:20:00,179,0.0,0.0
2023-08-18 04:20:00,180,0.0,0.0
2023-08-18 04:20:00,181,0.0,0.0
2023-08-18 04:20:00,182,0.0,0.0
2023-08-18 04:20:00,183,0.0,0.0
2023-08-18 04:20:00,184,0.0,0.0
2023-08-18 04:20:00,185,0.0,0.0
2023-08-18 04:20:00,186,0.0,0.0
2023-08-18 04:20:00,187,155.0,119.995728
2023-08-18 04:20:00,188,155.0,119.995728
2023-08-18 04:20:00,189,179.0,120.0
2023-08-18 04:20:00,190,991.0,795.0
2023-08-18 04:20:00,191,990.0,795.0
2023-08-18 04:20:00,193,0.0,0.0
2023-08-18 04:20:00,194,0.0,0.0
2023-08-18 04:20:00,195,0.0,0.0
2023-08-18 04:20:00,196,0.0,0.0
2023-08-18 04:20:00,197,0.0,0.0
2023-08-18 04:20:00,198,0.0,0.0
2023-08-18 04:20:00,200,0.0,0.0
2023-08-18 04:20:00,207,0.0,0.0
2023-08-18 04:20:00,208,0.0,0.0
2023-08-18 04:20:00,209,0.0,0.0
2023-08-18 04:20:00,210,0.0,0.0
2023-08-18 04:20:00,211,0.0,0.0
2023-08-18 04:20:00,212,0.0,0.0
2023-08-18 04:20:00,213,0.0,0.0
2023-08-18 04:20:00,214,0.0,0.0
2023-08-18 04:20:00,215,0.0,0.0
2023-08-18 04:20:00,216,0.0,0.0
2023-08-18 04:20:00,217,0.0,0.0
2023-08-18 04:20:00,218,25.0,20.99826
2023-08-18 04:20:00,219,0.0,0.0
2023-08-18 04:20:00,220,0.0,0.0
2023-08-18 04:20:00,231,0.0,0.0
2023-08-18 04:20:00,232,0.0,0.0
2023-08-18 04:20:00,233,0.0,0.0
2023-08-18 04:20:00,234,0.0,0.0
2023-08-18 04:20:00,237,0.0,0.0
2023-08-18 04:20:00,238,0.0,0.0
2023-08-18 04:20:00,240,282.0,200.0
2023-08-18 04:20:00,241,142.0,100.0
2023-08-18 04:20:00,242,0.0,0.0
2023-08-18 04:20:00,243,0.0,0.0
2023-08-18 04:20:00,244,0.0,0.0
2023-08-18 04:20:00,247,0.0,0.0
2023-08-18 04:20:00,248,0.0,0.0
2023-08-18 04:20:00,249,158.333328,99.645386
2023-08-18 04:20:00,250,158.333328,99.370728
2023-08-18 04:20:00,251,0.0,0.0
2023-08-18 04:20:00,252,168.666672,130.0
2023-08-18 04:20:00,253,0.0,0.0
2023-08-18 04:20:00,254,0.0,0.0
2023-08-18 04:20:00,255,0.0,0.0
2023-08-18 04:20:00,256,0.0,0.0
2023-08-18 04:20:00,257,0.0,0.0
2023-08-18 04:20:00,258,249.5,162.007477
2023-08-18 04:20:00,259,249.5,162.007477
2023-08-18 04:20:00,260,248.0,208.0
2023-08-18 04:20:00,264,10.000229,5.000229
2023-08-18 04:20:00,265,10.000229,5.000229
2023-08-18 04:20:00,266,300.0,230.0
2023-08-18 04:20:00,267,300.0,230.0
2023-08-18 04:20:00,268,0.0,0.0
2023-08-18 04:20:00,269,0.0,0.0
2023-08-18 04:20:00,270,0.0,0.0
2023-08-18 04:20:00,271,0.0,0.0
2023-08-18 04:20:00,272,0.0,0.0
2023-08-18 04:20:00,273,0.0,0.0
2023-08-18 04:20:00,274,0.0,0.0
2023-08-18 04:20:00,275,0.0,0.0
2023-08-18 04:20:00,276,0.0,0.0
2023-08-18 04:20:00,277,155.0,100.0
2023-08-18 04:20:00,278,69.0,50.0
2023-08-18 04:20:00,279,0.0,0.0
2023-08-18 04:20:00,280,0.0,0.0
2023-08-18 04:20:00,281,0.0,0.0
2023-08-18 04:20:00,282,0.0,0.0
2023-08-18 04:20:00,283,0.0,0.0
2023-08-18 04:20:00,284,0.0,0.0
2023-08-18 04:20:00,285,0.0,0.0
2023-08-18 04:20:00,286,0.0,0.0
2023-08-18 04:20:00,287,0.0,0.0
2023-08-18 04:20:00,288,0.0,0.0
2023-08-18 04:20:00,289,0.0,0.0
2023-08-18 04:20:00,290,0.0,0.0
2023-08-18 04:20:00,291,0.0,0.0
2023-08-18 04:20:00,292,0.0,0.0
2023-08-18 04:20:00,293,0.0,0.0
2023-08-18 04:20:00,294,0.0,0.0
2023-08-18 04:20:00,299,0.0,0.0
2023-08-18 04:20:00,300,0.0,0.0
2023-08-18 04:20:00,301,0.0,0.0
2023-08-18 04:20:00,302,0.0,0.0
2023-08-18 04:20:00,303,0.0,0.0
2023-08-18 04:20:00,304,0.0,0.0
2023-08-18 04:20:00,305,0.0,0.0
2023-08-18 04:20:00,306,353.0,286.0
2023-08-18 04:20:00,307,296.690033,200.004578
2023-08-18 04:20:00,308,0.0,0.0
2023-08-18 04:20:00,309,0.0,0.0
2023-08-18 04:20:00,310,0.0,0.0
2023-08-18 04:20:00,311,0.0,0.0
2023-08-18 04:20:00,312,0.0,0.0
2023-08-18 04:20:00,313,0.0,0.0
2023-08-18 04:20:00,314,0.0,0.0
2023-08-18 04:20:00,315,0.0,0.0
2023-08-18 04:20:00,316,0.0,0.0
2023-08-18 04:20:00,317,0.0,0.0
2023-08-18 04:20:00,318,0.0,0.0
2023-08-18 04:20:00,319,0.0,0.0
2023-08-18 04:20:00,320,0.0,0.0
2023-08-18 04:20:00,321,0.0,0.0
2023-08-18 04:20:00,322,0.0,0.0
2023-08-18 04:20:00,323,159.5,122.0
2023-08-18 04:20:00,324,0.0,0.0
2023-08-18 04:20:00,325,0.0,0.0
2023-08-18 04:20:00,326,0.0,0.0
2023-08-18 04:20:00,327,0.0,0.0
2023-08-18 04:20:00,328,0.0,0.0
2023-08-18 04:20:00,329,0.0,0.0
2023-08-18 04:20:00,330,0.0,0.0
2023-08-18 04:20:00,331,816.0,654.82666
2023-08-18 04:20:00,332,813.0,649.473816
2023-08-18 04:20:00,333,0.0,0.0
2023-08-18 04:20:00,334,0.0,0.0
2023-08-18 04:20:00,335,0.0,0.0
2023-08-18 04:20:00,336,0.0,0.0
2023-08-18 04:20:00,337,0.0,0.0
2023-08-18 04:20:00,338,0.0,0.0
2023-08-18 04:20:00,339,0.0,0.0
2023-08-18 04:20:00,340,818.0,675.257568
2023-08-18 04:20:00,341,817.0,677.331909
2023-08-18 04:20:00,342,166.0,135.0
2023-08-18 04:20:00,343,167.0,135.0
2023-08-18 04:20:00,344,0.0,0.0
2023-08-18 04:20:00,345,0.0,0.0
2023-08-18 04:20:00,346,114.0,80.0
2023-08-18 04:20:00,347,188.0,163.0
2023-08-18 04:20:00,348,0.0,0.0
2023-08-18 04:20:00,349,0.0,0.0
2023-08-18 04:20:00,350,0.0,0.0
2023-08-18 04:20:00,351,0.0,0.0
2023-08-18 04:20:00,352,0.0,0.0
2023-08-18 04:20:00,353,0.0,0.0
2023-08-18 04:20:00,354,0.0,0.0
2023-08-18 04:20:00,355,0.0,0.0
2023-08-18 04:20:00,356,0.0,0.0
2023-08-18 04:20:00,357,0.0,0.0
2023-08-18 04:20:00,358,0.0,0.0
2023-08-18 04:20:00,359,0.0,0.0
2023-08-18 04:20:00,360,0.0,0.0
2023-08-18 04:20:00,361,0.0,0.0
2023-08-18 04:20:00,362,0.0,0.0
2023-08-18 04:20:00,363,0.0,0.0
2023-08-18 04:20:00,366,397.914917,355.0
2023-08-18 04:20:00,367,0.0,0.0
2023-08-18 04:20:00,368,0.0,0.0
2023-08-18 04:20:00,369,0.0,0.0
2023-08-18 04:20:00,370,0.0,0.0
2023-08-18 04:20:00,371,0.0,0.0
2023-08-18 04:20:00,372,0.0,0.0
2023-08-18 04:20:00,373,0.0,0.0
2023-08-18 04:20:00,374,0.0,0.0
2023-08-18 04:20:00,375,0.0,0.0
2023-08-18 04:20:00,376,0.0,0.0
2023-08-18 04:20:00,377,0.0,0.0
2023-08-18 04:20:00,378,0.0,0.0
2023-08-18 04:20:00,379,0.0,0.0
2023-08-18 04:20:00,380,0.0,0.0
2023-08-18 04:20:00,381,0.0,0.0
2023-08-18 04:20:00,382,0.0,0.0
2023-08-18 04:20:00,383,0.0,0.0
2023-08-18 04:20:00,384,0.0,0.0
2023-08-18 04:20:00,385,0.0,0.0
2023-08-18 04:20:00,386,0.0,0.0
2023-08-18 04:20:00,387,0.0,0.0
2023-08-18 04:20:00,388,0.0,0.0
2023-08-18 04:20:00,389,0.0,0.0
2023-08-18 04:20:00,390,0.0,0.0
2023-08-18 04:20:00,419,0.0,0.0
2023-08-18 04:20:00,420,0.0,0.0
2023-08-18 04:20:00,421,0.0,0.0
2023-08-18 04:20:00,422,0.0,0.0
2023-08-18 04:20:00,423,0.0,0.0
2023-08-18 04:20:00,432,0.0,0.0
2023-08-18 04:20:00,433,392.040192,254.0
2023-08-18 04:20:00,434,274.5,180.013397
2023-08-18 04:20:00,435,274.5,180.013397
2023-08-18 04:20:00,436,277.0,180.013397
2023-08-18 04:20:00,437,277.0,180.013397
2023-08-18 04:20:00,438,278.0,208.0
2023-08-18 04:20:00,439,281.0,208.0
2023-08-18 04:20:00,440,162.0,120.0
2023-08-18 04:20:00,441,162.0,120.0
2023-08-18 04:20:00,442,174.0,120.0
2023-08-18 04:20:00,443,0.0,0.0
2023-08-18 04:20:00,444,0.0,0.0
2023-08-18 04:20:00,450,0.0,0.0
2023-08-18 04:20:00,451,0.0,0.0
2023-08-18 04:20:00,452,0.0,0.0
2023-08-18 04:20:00,453,0.0,0.0
2023-08-18 04:20:00,459,0.0,0.0
2023-08-18 04:20:00,467,12.0,5.000153
2023-08-18 04:20:00,468,12.0,4.000366
2023-08-18 04:20:00,469,5.000153,1.600391
2023-08-18 04:20:00,471,15.0,7.0
2023-08-18 04:20:00,472,219.0,180.0
2023-08-18 04:20:00,473,126.0,90.0
2023-08-18 04:20:00,474,222.0,180.0
2023-08-18 04:20:00,475,126.0,90.0
2023-08-18 04:20:00,477,0.0,0.0
2023-08-18 04:20:00,478,0.0,0.0
2023-08-18 04:20:00,479,0.0,0.0
2023-08-18 04:20:00,480,0.0,0.0
2023-08-18 04:20:00,481,0.0,0.0
2023-08-18 04:20:00,482,0.0,0.0
2023-08-18 04:20:00,485,0.0,0.0
2023-08-18 04:20:00,486,0.0,0.0
2023-08-18 04:20:00,487,0.0,0.0
2023-08-18 04:20:00,488,0.0,0.0
2023-08-18 04:20:00,489,992.0,795.0
2023-08-18 04:20:00,490,996.0,795.0
2023-08-18 04:20:00,491,966.0,791.0
2023-08-18 04:20:00,492,968.0,786.0
2023-08-18 04:20:00,493,989.0,795.0
2023-08-18 04:20:00,494,0.0,0.0
2023-08-18 04:20:00,495,300.0,200.0
2023-08-18 04:20:00,496,0.0,0.0
2023-08-18 04:20:00,497,0.0,0.0
2023-08-18 04:20:00,498,0.0,0.0
2023-08-18 04:20:00,499,0.0,0.0
2023-08-18 04:20:00,501,286.5,158.003479
2023-08-18 04:20:00,502,263.075684,263.075684
2023-08-18 04:20:00,503,287.0,200.0
2023-08-18 04:20:00,507,135.0,59.001785
2023-08-18 04:20:00,508,139.199997,106.0
2023-08-18 04:20:00,511,0.0,0.0
2023-08-18 04:20:00,512,0.0,0.0
2023-08-18 04:20:00,513,330.0,150.0
2023-08-18 04:20:00,514,135.0,120.0
2023-08-18 04:20:00,516,850.012939,749.988525
2023-08-18 04:20:00,521,939.0,769.735474
2023-08-18 04:20:00,522,939.0,768.018921
2023-08-18 04:20:00,523,0.0,0.0
2023-08-18 04:20:00,524,0.0,0.0
2023-08-18 04:20:00,525,0.0,0.0
2023-08-18 04:20:00,526,259.0,131.0
2023-08-18 04:20:00,527,1357.0,1058.099976
2023-08-18 04:20:00,528,259.0,131.0
2023-08-18 04:20:00,529,929.00769,706.916504
2023-08-18 04:20:00,530,929.00769,702.46582
2023-08-18 04:20:00,533,0.0,0.0
2023-08-18 04:20:00,534,0.0,0.0
2023-08-18 04:20:00,535,0.0,0.0
2023-08-18 04:20:00,536,0.0,0.0
2023-08-18 04:20:00,537,0.0,0.0
2023-08-18 04:20:00,538,0.0,0.0
2023-08-18 04:20:00,539,339.0,168.0
2023-08-18 04:20:00,540,150.0,84.0
2023-08-18 04:20:00,541,0.0,0.0
2023-08-18 04:20:00,542,0.0,0.0
2023-08-18 04:20:00,544,1012.0,795.0
2023-08-18 04:20:00,545,1012.0,795.0
2023-08-18 04:20:00,546,356.0,186.0
2023-08-18 04:20:00,547,356.0,186.0
2023-08-18 04:20:00,548,326.0,254.0
2023-08-18 04:20:00,549,231.0,120.0
2023-08-18 04:20:00,550,118.0,60.0
2023-08-18 04:20:00,554,665.0,665.0
2023-08-18 04:20:00,555,864.262207,665.414062
2023-08-18 04:20:00,556,0.0,0.0
2023-08-18 04:20:00,557,0.0,0.0
2023-08-18 04:25:00,1,0.0,0.0
2023-08-18 04:25:00,2,0.0,0.0
2023-08-18 04:25:00,3,0.0,0.0
2023-08-18 04:25:00,4,424.095062,364.991486
2023-08-18 04:25:00,5,0.0,0.0
2023-08-18 04:25:00,6,419.239441,364.991486
2023-08-18 04:25:00,7,428.202972,364.991486
2023-08-18 04:25:00,8,0.0,0.0
2023-08-18 04:25:00,9,479.79837,365.984833
2023-08-18 04:25:00,10,477.045929,366.94519
2023-08-18 04:25:00,11,0.0,0.0
2023-08-18 04:25:00,12,350.0,200.0
2023-08-18 04:25:00,15,522.0,473.527405
2023-08-18 04:25:00,16,524.0,482.454468
2023-08-18 04:25:00,17,464.89566,427.589935
2023-08-18 04:25:00,18,466.0,428.698334
2023-08-18 04:25:00,27,615.0,615.0
2023-08-18 04:25:00,28,0.0,0.0
2023-08-18 04:25:00,29,612.0,612.0
2023-08-18 04:25:00,33,0.0,0.0
2023-08-18 04:25:00,36,981.0,795.0
2023-08-18 04:25:00,37,975.0,795.0
2023-08-18 04:25:00,43,0.0,0.0
2023-08-18 04:25:00,46,506.0,446.741241
2023-08-18 04:25:00,47,462.986359,409.996735
2023-08-18 04:25:00,48,462.664093,410.567047
2023-08-18 04:25:00,49,462.763214,410.046295
2023-08-18 04:25:00,50,463.0,405.012726
2023-08-18 04:25:00,51,463.0,405.012726
2023-08-18 04:25:00,52,0.0,0.0
2023-08-18 04:25:00,53,0.0,0.0
2023-08-18 04:25:00,54,0.0,0.0
2023-08-18 04:25:00,55,0.0,0.0
2023-08-18 04:25:00,56,0.0,0.0
2023-08-18 04:25:00,57,0.0,0.0
2023-08-18 04:25:00,58,0.0,0.0
2023-08-18 04:25:00,59,0.0,0.0
2023-08-18 04:25:00,60,0.0,0.0
2023-08-18 04:25:00,61,463.0,392.890381
2023-08-18 04:25:00,62,461.0,392.422302
2023-08-18 04:25:00,63,0.0,0.0
2023-08-18 04:25:00,64,356.212433,280.014557
2023-08-18 04:25:00,65,358.5,293.379791
2023-08-18 04:25:00,66,344.385773,301.041901
2023-08-18 04:25:00,67,357.155792,304.910065
2023-08-18 04:25:00,68,345.328033,293.974884
2023-08-18 04:25:00,69,749.411743,670.0
2023-08-18 04:25:00,70,747.882324,690.706299
2023-08-18 04:25:00,71,43.5,25.002136
2023-08-18 04:25:00,72,43.5,25.002136
2023-08-18 04:25:00,73,0.0,0.0
2023-08-18 04:25:00,74,0.0,0.0
2023-08-18 04:25:00,75,0.0,0.0
2023-08-18 04:25:00,76,0.0,0.0
2023-08-18 04:25:00,77,0.0,0.0
2023-08-18 04:25:00,78,0.0,0.0
2023-08-18 04:25:00,79,0.0,0.0
2023-08-18 04:25:00,80,0.0,0.0
2023-08-18 04:25:00,83,359.25,330.377655
2023-08-18 04:25:00,84,362.25,329.509247
2023-08-18 04:25:00,85,358.5,320.0
2023-08-18 04:25:00,86,357.75,320.0
2023-08-18 04:25:00,87,358.5,329.583588
2023-08-18 04:25:00,88,358.769928,329.782074
2023-08-18 04:25:00,89,360.0,330.003937
2023-08-18 04:25:00,90,357.75,330.003937
2023-08-18 04:25:00,91,0.0,0.0
2023-08-18 04:25:00,92,947.169434,771.65564
2023-08-18 04:25:00,95,0.0,0.0
2023-08-18 04:25:00,96,0.0,0.0
2023-08-18 04:25:00,97,0.0,0.0
2023-08-18 04:25:00,98,0.0,0.0
2023-08-18 04:25:00,99,0.0,0.0
2023-08-18 04:25:00,100,0.0,0.0
2023-08-18 04:25:00,101,0.0,0.0
2023-08-18 04:25:00,102,0.0,0.0
2023-08-18 04:25:00,103,0.0,0.0
2023-08-18 04:25:00,104,0.0,0.0
2023-08-18 04:25:00,105,0.0,0.0
2023-08-18 04:25:00,106,0.0,0.0
2023-08-18 04:25:00,107,0.0,0.0
2023-08-18 04:25:00,108,0.0,0.0
2023-08-18 04:25:00,112,0.0,0.0
2023-08-18 04:25:00,113,0.0,0.0
2023-08-18 04:25:00,114,0.0,0.0
2023-08-18 04:25:00,115,921.0,763.676147
2023-08-18 04:25:00,116,917.99292,759.327332
2023-08-18 04:25:00,117,0.0,0.0
2023-08-18 04:25:00,118,0.0,0.0
2023-08-18 04:25:00,119,0.0,0.0
2023-08-18 04:25:00,120,0.0,0.0
2023-08-18 04:25:00,126,0.0,0.0
2023-08-18 04:25:00,127,0.0,0.0
2023-08-18 04:25:00,128,989.0,750.0
2023-08-18 04:25:00,129,986.0,750.0
2023-08-18 04:25:00,130,0.0,0.0
2023-08-18 04:25:00,131,978.0,718.0
2023-08-18 04:25:00,132,927.0,758.0
2023-08-18 04:25:00,133,949.0,755.0
2023-08-18 04:25:00,134,195.795609,185.795609
2023-08-18 04:25:00,135,291.0,234.455872
2023-08-18 04:25:00,136,0.0,0.0
2023-08-18 04:25:00,137,0.0,0.0
2023-08-18 04:25:00,138,0.0,0.0
2023-08-18 04:25:00,139,289.0,201.0
2023-08-18 04:25:00,140,0.0,0.0
2023-08-18 04:25:00,141,136.5,94.0
2023-08-18 04:25:00,142,169.0,88.0
2023-08-18 04:25:00,143,169.0,89.143059
2023-08-18 04:25:00,144,177.0,104.0
2023-08-18 04:25:00,145,166.0,88.671867
2023-08-18 04:25:00,146,166.0,88.436272
2023-08-18 04:25:00,147,173.0,104.0
2023-08-18 04:25:00,150,0.0,0.0
2023-08-18 04:25:00,151,0.0,0.0
2023-08-18 04:25:00,152,0.0,0.0
2023-08-18 04:25:00,153,0.0,0.0
2023-08-18 04:25:00,154,0.0,0.0
2023-08-18 04:25:00,155,0.0,0.0
2023-08-18 04:25:00,156,394.997223,340.0
2023-08-18 04:25:00,158,0.0,0.0
2023-08-18 04:25:00,159,996.0,795.0
2023-08-18 04:25:00,160,0.0,0.0
2023-08-18 04:25:00,161,0.0,0.0
2023-08-18 04:25:00,162,300.0,220.0
2023-08-18 04:25:00,166,0.0,0.0
2023-08-18 04:25:00,167,0.0,0.0
2023-08-18 04:25:00,168,0.0,0.0
2023-08-18 04:25:00,169,0.0,0.0
2023-08-18 04:25:00,170,0.0,0.0
2023-08-18 04:25:00,171,0.0,0.0
2023-08-18 04:25:00,172,0.0,0.0
2023-08-18 04:25:00,173,0.0,0.0
2023-08-18 04:25:00,174,0.0,0.0
2023-08-18 04:25:00,175,282.326691,152.0
2023-08-18 04:25:00,176,0.0,0.0
2023-08-18 04:25:00,177,148.0,107.0
2023-08-18 04:25:00,178,0.0,0.0
2023-08-18 04:25:00,179,0.0,0.0
2023-08-18 04:25:00,180,0.0,0.0
2023-08-18 04:25:00,181,0.0,0.0
2023-08-18 04:25:00,182,0.0,0.0
2023-08-18 04:25:00,183,0.0,0.0
2023-08-18 04:25:00,184,0.0,0.0
2023-08-18 04:25:00,185,0.0,0.0
2023-08-18 04:25:00,186,0.0,0.0
2023-08-18 04:25:00,187,155.0,119.995728
2023-08-18 04:25:00,188,155.0,119.995728
2023-08-18 04:25:00,189,179.0,120.0
2023-08-18 04:25:00,190,991.0,795.0
2023-08-18 04:25:00,191,990.0,795.0
2023-08-18 04:25:00,193,0.0,0.0
2023-08-18 04:25:00,194,0.0,0.0
2023-08-18 04:25:00,195,0.0,0.0
2023-08-18 04:25:00,196,0.0,0.0
2023-08-18 04:25:00,197,0.0,0.0
2023-08-18 04:25:00,198,0.0,0.0
2023-08-18 04:25:00,200,0.0,0.0
2023-08-18 04:25:00,207,0.0,0.0
2023-08-18 04:25:00,208,0.0,0.0
2023-08-18 04:25:00,209,0.0,0.0
2023-08-18 04:25:00,210,0.0,0.0
2023-08-18 04:25:00,211,0.0,0.0
2023-08-18 04:25:00,212,0.0,0.0
2023-08-18 04:25:00,213,0.0,0.0
2023-08-18 04:25:00,214,0.0,0.0
2023-08-18 04:25:00,215,0.0,0.0
2023-08-18 04:25:00,216,0.0,0.0
2023-08-18 04:25:00,217,0.0,0.0
2023-08-18 04:25:00,218,25.0,20.99826
2023-08-18 04:25:00,219,0.0,0.0
2023-08-18 04:25:00,220,0.0,0.0
2023-08-18 04:25:00,231,0.0,0.0
2023-08-18 04:25:00,232,0.0,0.0
2023-08-18 04:25:00,233,0.0,0.0
2023-08-18 04:25:00,234,0.0,0.0
2023-08-18 04:25:00,237,0.0,0.0
2023-08-18 04:25:00,238,0.0,0.0
2023-08-18 04:25:00,240,282.0,200.0
2023-08-18 04:25:00,241,142.0,100.0
2023-08-18 04:25:00,242,0.0,0.0
2023-08-18 04:25:00,243,0.0,0.0
2023-08-18 04:25:00,244,0.0,0.0
2023-08-18 04:25:00,247,0.0,0.0
2023-08-18 04:25:00,248,0.0,0.0
2023-08-18 04:25:00,249,158.333328,99.645386
2023-08-18 04:25:00,250,158.333328,99.46228
2023-08-18 04:25:00,251,0.0,0.0
2023-08-18 04:25:00,252,168.666672,130.0
2023-08-18 04:25:00,253,0.0,0.0
2023-08-18 04:25:00,254,0.0,0.0
2023-08-18 04:25:00,255,0.0,0.0
2023-08-18 04:25:00,256,0.0,0.0
2023-08-18 04:25:00,257,0.0,0.0
2023-08-18 04:25:00,258,249.5,162.007477
2023-08-18 04:25:00,259,249.5,162.007477
2023-08-18 04:25:00,260,248.0,208.0
2023-08-18 04:25:00,264,10.000229,5.000229
2023-08-18 04:25:00,265,10.000229,5.000229
2023-08-18 04:25:00,266,300.0,230.0
2023-08-18 04:25:00,267,300.0,230.0
2023-08-18 04:25:00,268,0.0,0.0
2023-08-18 04:25:00,269,0.0,0.0
2023-08-18 04:25:00,270,0.0,0.0
2023-08-18 04:25:00,271,0.0,0.0
2023-08-18 04:25:00,272,0.0,0.0
2023-08-18 04:25:00,273,0.0,0.0
2023-08-18 04:25:00,274,0.0,0.0
2023-08-18 04:25:00,275,0.0,0.0
2023-08-18 04:25:00,276,0.0,0.0
2023-08-18 04:25:00,277,155.0,100.0
2023-08-18 04:25:00,278,69.0,50.0
2023-08-18 04:25:00,279,0.0,0.0
2023-08-18 04:25:00,280,0.0,0.0
2023-08-18 04:25:00,281,0.0,0.0
2023-08-18 04:25:00,282,0.0,0.0
2023-08-18 04:25:00,283,0.0,0.0
2023-08-18 04:25:00,284,0.0,0.0
2023-08-18 04:25:00,285,0.0,0.0
2023-08-18 04:25:00,286,0.0,0.0
2023-08-18 04:25:00,287,0.0,0.0
2023-08-18 04:25:00,288,0.0,0.0
2023-08-18 04:25:00,289,0.0,0.0
2023-08-18 04:25:00,290,0.0,0.0
2023-08-18 04:25:00,291,0.0,0.0
2023-08-18 04:25:00,292,0.0,0.0
2023-08-18 04:25:00,293,0.0,0.0
2023-08-18 04:25:00,294,0.0,0.0
2023-08-18 04:25:00,299,0.0,0.0
2023-08-18 04:25:00,300,0.0,0.0
2023-08-18 04:25:00,301,0.0,0.0
2023-08-18 04:25:00,302,0.0,0.0
2023-08-18 04:25:00,303,0.0,0.0
2023-08-18 04:25:00,304,0.0,0.0
2023-08-18 04:25:00,305,0.0,0.0
2023-08-18 04:25:00,306,353.0,286.0
2023-08-18 04:25:00,307,301.997772,200.004578
2023-08-18 04:25:00,308,0.0,0.0
2023-08-18 04:25:00,309,0.0,0.0
2023-08-18 04:25:00,310,0.0,0.0
2023-08-18 04:25:00,311,0.0,0.0
2023-08-18 04:25:00,312,0.0,0.0
2023-08-18 04:25:00,313,0.0,0.0
2023-08-18 04:25:00,314,0.0,0.0
2023-08-18 04:25:00,315,0.0,0.0
2023-08-18 04:25:00,316,0.0,0.0
2023-08-18 04:25:00,317,0.0,0.0
2023-08-18 04:25:00,318,0.0,0.0
2023-08-18 04:25:00,319,0.0,0.0
2023-08-18 04:25:00,320,0.0,0.0
2023-08-18 04:25:00,321,0.0,0.0
2023-08-18 04:25:00,322,0.0,0.0
2023-08-18 04:25:00,323,159.5,122.0
2023-08-18 04:25:00,324,0.0,0.0
2023-08-18 04:25:00,325,0.0,0.0
2023-08-18 04:25:00,326,0.0,0.0
2023-08-18 04:25:00,327,0.0,0.0
2023-08-18 04:25:00,328,0.0,0.0
2023-08-18 04:25:00,329,0.0,0.0
2023-08-18 04:25:00,330,0.0,0.0
2023-08-18 04:25:00,331,816.0,653.503113
2023-08-18 04:25:00,332,813.0,649.111206
2023-08-18 04:25:00,333,0.0,0.0
2023-08-18 04:25:00,334,0.0,0.0
2023-08-18 04:25:00,335,0.0,0.0
2023-08-18 04:25:00,336,0.0,0.0
2023-08-18 04:25:00,337,0.0,0.0
2023-08-18 04:25:00,338,0.0,0.0
2023-08-18 04:25:00,339,0.0,0.0
2023-08-18 04:25:00,340,818.0,675.589478
2023-08-18 04:25:00,341,817.0,676.958496
2023-08-18 04:25:00,342,166.0,135.0
2023-08-18 04:25:00,343,167.0,135.0
2023-08-18 04:25:00,344,0.0,0.0
2023-08-18 04:25:00,345,0.0,0.0
2023-08-18 04:25:00,346,114.0,80.0
2023-08-18 04:25:00,347,188.0,163.0
2023-08-18 04:25:00,348,0.0,0.0
2023-08-18 04:25:00,349,0.0,0.0
2023-08-18 04:25:00,350,0.0,0.0
2023-08-18 04:25:00,351,0.0,0.0
2023-08-18 04:25:00,352,0.0,0.0
2023-08-18 04:25:00,353,0.0,0.0
2023-08-18 04:25:00,354,0.0,0.0
2023-08-18 04:25:00,355,0.0,0.0
2023-08-18 04:25:00,356,0.0,0.0
2023-08-18 04:25:00,357,0.0,0.0
2023-08-18 04:25:00,358,0.0,0.0
2023-08-18 04:25:00,359,0.0,0.0
2023-08-18 04:25:00,360,0.0,0.0
2023-08-18 04:25:00,361,0.0,0.0
2023-08-18 04:25:00,362,0.0,0.0
2023-08-18 04:25:00,363,0.0,0.0
2023-08-18 04:25:00,366,397.914917,355.0
2023-08-18 04:25:00,367,0.0,0.0
2023-08-18 04:25:00,368,0.0,0.0
2023-08-18 04:25:00,369,0.0,0.0
2023-08-18 04:25:00,370,0.0,0.0
2023-08-18 04:25:00,371,0.0,0.0
2023-08-18 04:25:00,372,0.0,0.0
2023-08-18 04:25:00,373,0.0,0.0
2023-08-18 04:25:00,374,0.0,0.0
2023-08-18 04:25:00,375,0.0,0.0
2023-08-18 04:25:00,376,0.0,0.0
2023-08-18 04:25:00,377,0.0,0.0
2023-08-18 04:25:00,378,0.0,0.0
2023-08-18 04:25:00,379,0.0,0.0
2023-08-18 04:25:00,380,0.0,0.0
2023-08-18 04:25:00,381,0.0,0.0
2023-08-18 04:25:00,382,0.0,0.0
2023-08-18 04:25:00,383,0.0,0.0
2023-08-18 04:25:00,384,0.0,0.0
2023-08-18 04:25:00,385,0.0,0.0
2023-08-18 04:25:00,386,0.0,0.0
2023-08-18 04:25:00,387,0.0,0.0
2023-08-18 04:25:00,388,0.0,0.0
2023-08-18 04:25:00,389,0.0,0.0
2023-08-18 04:25:00,390,0.0,0.0
2023-08-18 04:25:00,419,0.0,0.0
2023-08-18 04:25:00,420,0.0,0.0
2023-08-18 04:25:00,421,0.0,0.0
2023-08-18 04:25:00,422,0.0,0.0
2023-08-18 04:25:00,423,0.0,0.0
2023-08-18 04:25:00,432,0.0,0.0
2023-08-18 04:25:00,433,361.961884,254.0
2023-08-18 04:25:00,434,274.5,180.013397
2023-08-18 04:25:00,435,274.5,180.013397
2023-08-18 04:25:00,436,277.0,180.013397
2023-08-18 04:25:00,437,277.0,180.013397
2023-08-18 04:25:00,438,278.0,208.0
2023-08-18 04:25:00,439,281.0,208.0
2023-08-18 04:25:00,440,162.0,120.0
2023-08-18 04:25:00,441,162.0,120.0
2023-08-18 04:25:00,442,174.0,120.0
2023-08-18 04:25:00,443,0.0,0.0
2023-08-18 04:25:00,444,0.0,0.0
2023-08-18 04:25:00,450,0.0,0.0
2023-08-18 04:25:00,451,0.0,0.0
2023-08-18 04:25:00,452,0.0,0.0
2023-08-18 04:25:00,453,0.0,0.0
2023-08-18 04:25:00,459,0.0,0.0
2023-08-18 04:25:00,467,12.0,5.000153
2023-08-18 04:25:00,468,12.0,4.000366
2023-08-18 04:25:00,469,5.000153,1.600391
2023-08-18 04:25:00,471,15.0,7.0
2023-08-18 04:25:00,472,219.0,180.0
2023-08-18 04:25:00,473,126.0,90.0
2023-08-18 04:25:00,474,222.0,180.0
2023-08-18 04:25:00,475,126.0,90.0
2023-08-18 04:25:00,477,0.0,0.0
2023-08-18 04:25:00,478,0.0,0.0
2023-08-18 04:25:00,479,0.0,0.0
2023-08-18 04:25:00,480,0.0,0.0
2023-08-18 04:25:00,481,0.0,0.0
2023-08-18 04:25:00,482,0.0,0.0
2023-08-18 04:25:00,485,0.0,0.0
2023-08-18 04:25:00,486,0.0,0.0
2023-08-18 04:25:00,487,0.0,0.0
2023-08-18 04:25:00,488,0.0,0.0
2023-08-18 04:25:00,489,992.0,795.0
2023-08-18 04:25:00,490,996.0,795.0
2023-08-18 04:25:00,491,966.0,791.0
2023-08-18 04:25:00,492,968.0,786.0
2023-08-18 04:25:00,493,989.0,795.0
2023-08-18 04:25:00,494,0.0,0.0
2023-08-18 04:25:00,495,300.0,200.0
2023-08-18 04:25:00,496,0.0,0.0
2023-08-18 04:25:00,497,0.0,0.0
2023-08-18 04:25:00,498,0.0,0.0
2023-08-18 04:25:00,499,0.0,0.0
2023-08-18 04:25:00,501,286.5,158.003479
2023-08-18 04:25:00,502,266.463257,266.463257
2023-08-18 04:25:00,503,287.0,200.0
2023-08-18 04:25:00,507,135.0,59.001785
2023-08-18 04:25:00,508,139.199997,106.0
2023-08-18 04:25:00,511,0.0,0.0
2023-08-18 04:25:00,512,0.0,0.0
2023-08-18 04:25:00,513,330.0,150.0
2023-08-18 04:25:00,514,135.0,120.0
2023-08-18 04:25:00,516,850.012939,749.988525
2023-08-18 04:25:00,521,939.0,770.731628
2023-08-18 04:25:00,522,939.0,766.680481
2023-08-18 04:25:00,523,0.0,0.0
2023-08-18 04:25:00,524,0.0,0.0
2023-08-18 04:25:00,525,0.0,0.0
2023-08-18 04:25:00,526,259.0,131.0
2023-08-18 04:25:00,527,1357.0,1058.099976
2023-08-18 04:25:00,528,259.0,131.0
2023-08-18 04:25:00,529,929.00769,711.35144
2023-08-18 04:25:00,530,929.00769,718.243225
2023-08-18 04:25:00,533,0.0,0.0
2023-08-18 04:25:00,534,0.0,0.0
2023-08-18 04:25:00,535,0.0,0.0
2023-08-18 04:25:00,536,0.0,0.0
2023-08-18 04:25:00,537,0.0,0.0
2023-08-18 04:25:00,538,0.0,0.0
2023-08-18 04:25:00,539,339.0,168.0
2023-08-18 04:25:00,540,150.0,84.0
2023-08-18 04:25:00,541,0.0,0.0
2023-08-18 04:25:00,542,0.0,0.0
2023-08-18 04:25:00,544,1012.0,795.0
2023-08-18 04:25:00,545,1012.0,795.0
2023-08-18 04:25:00,546,356.0,186.0
2023-08-18 04:25:00,547,356.0,186.0
2023-08-18 04:25:00,548,326.0,254.0
2023-08-18 04:25:00,549,231.0,120.0
2023-08-18 04:25:00,550,118.0,60.0
2023-08-18 04:25:00,554,665.0,665.0
2023-08-18 04:25:00,555,864.262207,665.414062
2023-08-18 04:25:00,556,0.0,0.0
2023-08-18 04:25:00,557,0.0,0.0
2023-08-18 04:30:00,1,0.0,0.0
2023-08-18 04:30:00,2,0.0,0.0
2023-08-18 04:30:00,3,0.0,0.0
2023-08-18 04:30:00,4,418.549042,364.991486
2023-08-18 04:30:00,5,0.0,0.0
2023-08-18 04:30:00,6,415.439911,364.991486
2023-08-18 04:30:00,7,434.341705,364.991486
2023-08-18 04:30:00,8,0.0,0.0
2023-08-18 04:30:00,9,479.79837,370.482391
2023-08-18 04:30:00,10,477.045929,367.460388
2023-08-18 04:30:00,11,0.0,0.0
2023-08-18 04:30:00,12,350.0,200.0
2023-08-18 04:30:00,15,522.0,481.158173
2023-08-18 04:30:00,16,524.0,478.663849
2023-08-18 04:30:00,17,464.89566,427.112762
2023-08-18 04:30:00,18,466.0,434.388153
2023-08-18 04:30:00,27,615.0,615.0
2023-08-18 04:30:00,28,0.0,0.0
2023-08-18 04:30:00,29,612.0,612.0
2023-08-18 04:30:00,33,0.0,0.0
2023-08-18 04:30:00,36,981.0,795.0
2023-08-18 04:30:00,37,975.0,795.0
2023-08-18 04:30:00,43,0.0,0.0
2023-08-18 04:30:00,46,506.0,450.225281
2023-08-18 04:30:00,47,462.986359,409.996735
2023-08-18 04:30:00,48,462.664093,410.567047
2023-08-18 04:30:00,49,462.763214,410.046295
2023-08-18 04:30:00,50,463.0,405.012726
2023-08-18 04:30:00,51,463.0,405.012726
2023-08-18 04:30:00,52,0.0,0.0
2023-08-18 04:30:00,53,0.0,0.0
2023-08-18 04:30:00,54,0.0,0.0
2023-08-18 04:30:00,55,0.0,0.0
2023-08-18 04:30:00,56,0.0,0.0
2023-08-18 04:30:00,57,0.0,0.0
2023-08-18 04:30:00,58,0.0,0.0
2023-08-18 04:30:00,59,0.0,0.0
2023-08-18 04:30:00,60,0.0,0.0
2023-08-18 04:30:00,61,463.0,392.179565
2023-08-18 04:30:00,62,461.0,391.986206
2023-08-18 04:30:00,63,0.0,0.0
2023-08-18 04:30:00,64,356.212433,281.893066
2023-08-18 04:30:00,65,358.5,293.379791
2023-08-18 04:30:00,66,344.385773,301.041901
2023-08-18 04:30:00,67,357.155792,304.910065
2023-08-18 04:30:00,68,345.328033,293.974884
2023-08-18 04:30:00,69,749.411743,670.0
2023-08-18 04:30:00,70,747.882324,690.706299
2023-08-18 04:30:00,71,43.5,25.002136
2023-08-18 04:30:00,72,43.5,25.002136
2023-08-18 04:30:00,73,0.0,0.0
2023-08-18 04:30:00,74,0.0,0.0
2023-08-18 04:30:00,75,0.0,0.0
2023-08-18 04:30:00,76,0.0,0.0
2023-08-18 04:30:00,77,0.0,0.0
2023-08-18 04:30:00,78,0.0,0.0
2023-08-18 04:30:00,79,0.0,0.0
2023-08-18 04:30:00,80,0.0,0.0
2023-08-18 04:30:00,83,359.25,330.377655
2023-08-18 04:30:00,84,362.25,329.509247
2023-08-18 04:30:00,85,358.5,320.0
2023-08-18 04:30:00,86,357.75,320.0
2023-08-18 04:30:00,87,358.5,329.583588
2023-08-18 04:30:00,88,358.769928,329.757294
2023-08-18 04:30:00,89,360.0,330.003937
2023-08-18 04:30:00,90,357.75,330.003937
2023-08-18 04:30:00,91,0.0,0.0
2023-08-18 04:30:00,92,947.169434,770.197876
2023-08-18 04:30:00,95,0.0,0.0
2023-08-18 04:30:00,96,0.0,0.0
2023-08-18 04:30:00,97,0.0,0.0
2023-08-18 04:30:00,98,0.0,0.0
2023-08-18 04:30:00,99,0.0,0.0
2023-08-18 04:30:00,100,0.0,0.0
2023-08-18 04:30:00,101,0.0,0.0
2023-08-18 04:30:00,102,0.0,0.0
2023-08-18 04:30:00,103,0.0,0.0
2023-08-18 04:30:00,104,0.0,0.0
2023-08-18 04:30:00,105,0.0,0.0
2023-08-18 04:30:00,106,0.0,0.0
2023-08-18 04:30:00,107,0.0,0.0
2023-08-18 04:30:00,108,0.0,0.0
2023-08-18 04:30:00,112,0.0,0.0
2023-08-18 04:30:00,113,0.0,0.0
2023-08-18 04:30:00,114,0.0,0.0
2023-08-18 04:30:00,115,921.0,766.057495
2023-08-18 04:30:00,116,917.99292,760.335449
2023-08-18 04:30:00,117,0.0,0.0
2023-08-18 04:30:00,118,0.0,0.0
2023-08-18 04:30:00,119,0.0,0.0
2023-08-18 04:30:00,120,0.0,0.0
2023-08-18 04:30:00,126,0.0,0.0
2023-08-18 04:30:00,127,0.0,0.0
2023-08-18 04:30:00,128,989.0,750.0
2023-08-18 04:30:00,129,986.0,750.0
2023-08-18 04:30:00,130,0.0,0.0
2023-08-18 04:30:00,131,978.0,718.0
2023-08-18 04:30:00,132,927.0,758.0
2023-08-18 04:30:00,133,949.0,755.0
2023-08-18 04:30:00,134,199.05542,189.05542
2023-08-18 04:30:00,135,291.0,235.945374
2023-08-18 04:30:00,136,0.0,0.0
2023-08-18 04:30:00,137,0.0,0.0
2023-08-18 04:30:00,138,0.0,0.0
2023-08-18 04:30:00,139,289.0,201.0
2023-08-18 04:30:00,140,0.0,0.0
2023-08-18 04:30:00,141,136.5,94.0
2023-08-18 04:30:00,142,169.0,88.0
2023-08-18 04:30:00,143,169.0,89.143059
2023-08-18 04:30:00,144,177.0,104.0
2023-08-18 04:30:00,145,166.0,88.436272
2023-08-18 04:30:00,146,166.0,88.436272
2023-08-18 04:30:00,147,173.0,104.0
2023-08-18 04:30:00,150,0.0,0.0
2023-08-18 04:30:00,151,0.0,0.0
2023-08-18 04:30:00,152,0.0,0.0
2023-08-18 04:30:00,153,0.0,0.0
2023-08-18 04:30:00,154,0.0,0.0
2023-08-18 04:30:00,155,0.0,0.0
2023-08-18 04:30:00,156,394.997223,340.0
2023-08-18 04:30:00,158,0.0,0.0
2023-08-18 04:30:00,159,996.0,795.0
2023-08-18 04:30:00,160,0.0,0.0
2023-08-18 04:30:00,161,0.0,0.0
2023-08-18 04:30:00,162,300.0,220.0
2023-08-18 04:30:00,166,0.0,0.0
2023-08-18 04:30:00,167,0.0,0.0
2023-08-18 04:30:00,168,0.0,0.0
2023-08-18 04:30:00,169,0.0,0.0
2023-08-18 04:30:00,170,0.0,0.0
2023-08-18 04:30:00,171,0.0,0.0
2023-08-18 04:30:00,172,0.0,0.0
2023-08-18 04:30:00,173,0.0,0.0
2023-08-18 04:30:00,174,0.0,0.0
2023-08-18 04:30:00,175,282.460236,152.0
2023-08-18 04:30:00,176,0.0,0.0
2023-08-18 04:30:00,177,148.0,107.0
2023-08-18 04:30:00,178,0.0,0.0
2023-08-18 04:30:00,179,0.0,0.0
2023-08-18 04:30:00,180,0.0,0.0
2023-08-18 04:30:00,181,0.0,0.0
2023-08-18 04:30:00,182,0.0,0.0
2023-08-18 04:30:00,183,0.0,0.0
2023-08-18 04:30:00,184,0.0,0.0
2023-08-18 04:30:00,185,0.0,0.0
2023-08-18 04:30:00,186,0.0,0.0
2023-08-18 04:30:00,187,155.0,119.995728
2023-08-18 04:30:00,188,155.0,119.995728
2023-08-18 04:30:00,189,179.0,120.0
2023-08-18 04:30:00,190,991.0,795.0
2023-08-18 04:30:00,191,990.0,795.0
2023-08-18 04:30:00,193,0.0,0.0
2023-08-18 04:30:00,194,0.0,0.0
2023-08-18 04:30:00,195,0.0,0.0
2023-08-18 04:30:00,196,0.0,0.0
2023-08-18 04:30:00,197,0.0,0.0
2023-08-18 04:30:00,198,0.0,0.0
2023-08-18 04:30:00,200,0.0,0.0
2023-08-18 04:30:00,207,0.0,0.0
2023-08-18 04:30:00,208,0.0,0.0
2023-08-18 04:30:00,209,0.0,0.0
2023-08-18 04:30:00,210,0.0,0.0
2023-08-18 04:30:00,211,0.0,0.0
2023-08-18 04:30:00,212,0.0,0.0
2023-08-18 04:30:00,213,0.0,0.0
2023-08-18 04:30:00,214,0.0,0.0
2023-08-18 04:30:00,215,0.0,0.0
2023-08-18 04:30:00,216,0.0,0.0
2023-08-18 04:30:00,217,0.0,0.0
2023-08-18 04:30:00,218,25.0,20.99826
2023-08-18 04:30:00,219,0.0,0.0
2023-08-18 04:30:00,220,0.0,0.0
2023-08-18 04:30:00,231,0.0,0.0
2023-08-18 04:30:00,232,0.0,0.0
2023-08-18 04:30:00,233,0.0,0.0
2023-08-18 04:30:00,234,0.0,0.0
2023-08-18 04:30:00,237,0.0,0.0
2023-08-18 04:30:00,238,0.0,0.0
2023-08-18 04:30:00,240,282.0,200.0
2023-08-18 04:30:00,241,142.0,100.0
2023-08-18 04:30:00,242,0.0,0.0
2023-08-18 04:30:00,243,0.0,0.0
2023-08-18 04:30:00,244,0.0,0.0
2023-08-18 04:30:00,247,0.0,0.0
2023-08-18 04:30:00,248,0.0,0.0
2023-08-18 04:30:00,249,158.333328,99.590454
2023-08-18 04:30:00,250,158.333328,99.370728
2023-08-18 04:30:00,251,0.0,0.0
2023-08-18 04:30:00,252,168.666672,130.0
2023-08-18 04:30:00,253,0.0,0.0
2023-08-18 04:30:00,254,0.0,0.0
2023-08-18 04:30:00,255,0.0,0.0
2023-08-18 04:30:00,256,0.0,0.0
2023-08-18 04:30:00,257,0.0,0.0
2023-08-18 04:30:00,258,249.5,162.007477
2023-08-18 04:30:00,259,249.5,162.007477
2023-08-18 04:30:00,260,248.0,208.0
2023-08-18 04:30:00,264,10.000229,5.000229
2023-08-18 04:30:00,265,10.000229,5.000229
2023-08-18 04:30:00,266,300.0,230.0
2023-08-18 04:30:00,267,300.0,230.0
2023-08-18 04:30:00,268,0.0,0.0
2023-08-18 04:30:00,269,0.0,0.0
2023-08-18 04:30:00,270,0.0,0.0
2023-08-18 04:30:00,271,0.0,0.0
2023-08-18 04:30:00,272,0.0,0.0
2023-08-18 04:30:00,273,0.0,0.0
2023-08-18 04:30:00,274,0.0,0.0
2023-08-18 04:30:00,275,0.0,0.0
2023-08-18 04:30:00,276,0.0,0.0
2023-08-18 04:30:00,277,155.0,100.0
2023-08-18 04:30:00,278,69.0,50.0
2023-08-18 04:30:00,279,0.0,0.0
2023-08-18 04:30:00,280,0.0,0.0
2023-08-18 04:30:00,281,0.0,0.0
2023-08-18 04:30:00,282,0.0,0.0
2023-08-18 04:30:00,283,0.0,0.0
2023-08-18 04:30:00,284,0.0,0.0
2023-08-18 04:30:00,285,0.0,0.0
2023-08-18 04:30:00,286,0.0,0.0
2023-08-18 04:30:00,287,0.0,0.0
2023-08-18 04:30:00,288,0.0,0.0
2023-08-18 04:30:00,289,0.0,0.0
2023-08-18 04:30:00,290,0.0,0.0
2023-08-18 04:30:00,291,0.0,0.0
2023-08-18 04:30:00,292,0.0,0.0
2023-08-18 04:30:00,293,0.0,0.0
2023-08-18 04:30:00,294,0.0,0.0
2023-08-18 04:30:00,299,0.0,0.0
2023-08-18 04:30:00,300,0.0,0.0
2023-08-18 04:30:00,301,0.0,0.0
2023-08-18 04:30:00,302,0.0,0.0
2023-08-18 04:30:00,303,0.0,0.0
2023-08-18 04:30:00,304,0.0,0.0
2023-08-18 04:30:00,305,0.0,0.0
2023-08-18 04:30:00,306,353.0,286.0
2023-08-18 04:30:00,307,297.395966,200.004578
2023-08-18 04:30:00,308,0.0,0.0
2023-08-18 04:30:00,309,0.0,0.0
2023-08-18 04:30:00,310,0.0,0.0
2023-08-18 04:30:00,311,0.0,0.0
2023-08-18 04:30:00,312,0.0,0.0
2023-08-18 04:30:00,313,0.0,0.0
2023-08-18 04:30:00,314,0.0,0.0
2023-08-18 04:30:00,315,0.0,0.0
2023-08-18 04:30:00,316,0.0,0.0
2023-08-18 04:30:00,317,0.0,0.0
2023-08-18 04:30:00,318,0.0,0.0
2023-08-18 04:30:00,319,0.0,0.0
2023-08-18 04:30:00,320,0.0,0.0
2023-08-18 04:30:00,321,0.0,0.0
2023-08-18 04:30:00,322,0.0,0.0
2023-08-18 04:30:00,323,159.5,122.0
2023-08-18 04:30:00,324,0.0,0.0
2023-08-18 04:30:00,325,0.0,0.0
2023-08-18 04:30:00,326,0.0,0.0
2023-08-18 04:30:00,327,0.0,0.0
2023-08-18 04:30:00,328,0.0,0.0
2023-08-18 04:30:00,329,0.0,0.0
2023-08-18 04:30:00,330,0.0,0.0
2023-08-18 04:30:00,331,816.0,653.713806
2023-08-18 04:30:00,332,813.0,650.191406
2023-08-18 04:30:00,333,0.0,0.0
2023-08-18 04:30:00,334,0.0,0.0
2023-08-18 04:30:00,335,0.0,0.0
2023-08-18 04:30:00,336,0.0,0.0
2023-08-18 04:30:00,337,0.0,0.0
2023-08-18 04:30:00,338,0.0,0.0
2023-08-18 04:30:00,339,0.0,0.0
2023-08-18 04:30:00,340,818.0,675.257568
2023-08-18 04:30:00,341,817.0,677.041504
2023-08-18 04:30:00,342,166.0,135.0
2023-08-18 04:30:00,343,167.0,135.0
2023-08-18 04:30:00,344,0.0,0.0
2023-08-18 04:30:00,345,0.0,0.0
2023-08-18 04:30:00,346,114.0,80.0
2023-08-18 04:30:00,347,188.0,163.0
2023-08-18 04:30:00,348,0.0,0.0
2023-08-18 04:30:00,349,0.0,0.0
2023-08-18 04:30:00,350,0.0,0.0
2023-08-18 04:30:00,351,0.0,0.0
2023-08-18 04:30:00,352,0.0,0.0
2023-08-18 04:30:00,353,0.0,0.0
2023-08-18 04:30:00,354,0.0,0.0
2023-08-18 04:30:00,355,0.0,0.0
2023-08-18 04:30:00,356,0.0,0.0
2023-08-18 04:30:00,357,0.0,0.0
2023-08-18 04:30:00,358,0.0,0.0
2023-08-18 04:30:00,359,0.0,0.0
2023-08-18 04:30:00,360,0.0,0.0
2023-08-18 04:30:00,361,0.0,0.0
2023-08-18 04:30:00,362,0.0,0.0
2023-08-18 04:30:00,363,0.0,0.0
2023-08-18 04:30:00,366,398.114868,355.0
2023-08-18 04:30:00,367,0.0,0.0
2023-08-18 04:30:00,368,0.0,0.0
2023-08-18 04:30:00,369,0.0,0.0
2023-08-18 04:30:00,370,0.0,0.0
2023-08-18 04:30:00,371,0.0,0.0
2023-08-18 04:30:00,372,0.0,0.0
2023-08-18 04:30:00,373,0.0,0.0
2023-08-18 04:30:00,374,0.0,0.0
2023-08-18 04:30:00,375,0.0,0.0
2023-08-18 04:30:00,376,0.0,0.0
2023-08-18 04:30:00,377,0.0,0.0
2023-08-18 04:30:00,378,0.0,0.0
2023-08-18 04:30:00,379,0.0,0.0
2023-08-18 04:30:00,380,0.0,0.0
2023-08-18 04:30:00,381,0.0,0.0
2023-08-18 04:30:00,382,0.0,0.0
2023-08-18 04:30:00,383,0.0,0.0
2023-08-18 04:30:00,384,0.0,0.0
2023-08-18 04:30:00,385,0.0,0.0
2023-08-18 04:30:00,386,0.0,0.0
2023-08-18 04:30:00,387,0.0,0.0
2023-08-18 04:30:00,388,0.0,0.0
2023-08-18 04:30:00,389,0.0,0.0
2023-08-18 04:30:00,390,0.0,0.0
2023-08-18 04:30:00,419,0.0,0.0
2023-08-18 04:30:00,420,0.0,0.0
2023-08-18 04:30:00,421,0.0,0.0
2023-08-18 04:30:00,422,0.0,0.0
2023-08-18 04:30:00,423,0.0,0.0
2023-08-18 04:30:00,432,0.0,0.0
2023-08-18 04:30:00,433,409.540985,254.0
2023-08-18 04:30:00,434,274.5,180.013397
2023-08-18 04:30:00,435,274.5,180.013397
2023-08-18 04:30:00,436,277.0,180.013397
2023-08-18 04:30:00,437,277.0,180.013397
2023-08-18 04:30:00,438,278.0,208.0
2023-08-18 04:30:00,439,281.0,208.0
2023-08-18 04:30:00,440,162.0,120.0
2023-08-18 04:30:00,441,162.0,120.0
2023-08-18 04:30:00,442,174.0,120.0
2023-08-18 04:30:00,443,0.0,0.0
2023-08-18 04:30:00,444,0.0,0.0
2023-08-18 04:30:00,450,0.0,0.0
2023-08-18 04:30:00,451,0.0,0.0
2023-08-18 04:30:00,452,0.0,0.0
2023-08-18 04:30:00,453,0.0,0.0
2023-08-18 04:30:00,459,0.0,0.0
2023-08-18 04:30:00,467,12.0,5.000153
2023-08-18 04:30:00,468,12.0,4.000366
2023-08-18 04:30:00,469,5.000153,1.600391
2023-08-18 04:30:00,471,15.0,7.0
2023-08-18 04:30:00,472,219.0,180.0
2023-08-18 04:30:00,473,126.0,90.0
2023-08-18 04:30:00,474,222.0,180.0
2023-08-18 04:30:00,475,126.0,90.0
2023-08-18 04:30:00,477,0.0,0.0
2023-08-18 04:30:00,478,0.0,0.0
2023-08-18 04:30:00,479,0.0,0.0
2023-08-18 04:30:00,480,0.0,0.0
2023-08-18 04:30:00,481,0.0,0.0
2023-08-18 04:30:00,482,0.0,0.0
2023-08-18 04:30:00,485,0.0,0.0
2023-08-18 04:30:00,486,0.0,0.0
2023-08-18 04:30:00,487,0.0,0.0
2023-08-18 04:30:00,488,0.0,0.0
2023-08-18 04:30:00,489,992.0,795.0
2023-08-18 04:30:00,490,996.0,795.0
2023-08-18 04:30:00,491,966.0,791.0
2023-08-18 04:30:00,492,968.0,786.0
2023-08-18 04:30:00,493,989.0,795.0
2023-08-18 04:30:00,494,0.0,0.0
2023-08-18 04:30:00,495,300.0,200.0
2023-08-18 04:30:00,496,0.0,0.0
2023-08-18 04:30:00,497,0.0,0.0
2023-08-18 04:30:00,498,0.0,0.0
2023-08-18 04:30:00,499,0.0,0.0
2023-08-18 04:30:00,501,286.5,158.003479
2023-08-18 04:30:00,502,268.340088,268.340088
2023-08-18 04:30:00,503,287.0,200.0
2023-08-18 04:30:00,507,135.0,59.001785
2023-08-18 04:30:00,508,139.199997,106.0
2023-08-18 04:30:00,511,0.0,0.0
2023-08-18 04:30:00,512,0.0,0.0
2023-08-18 04:30:00,513,330.0,150.0
2023-08-18 04:30:00,514,135.0,120.0
2023-08-18 04:30:00,516,850.012939,749.988525
2023-08-18 04:30:00,521,939.0,771.210144
2023-08-18 04:30:00,522,939.0,762.146606
2023-08-18 04:30:00,523,0.0,0.0
2023-08-18 04:30:00,524,0.0,0.0
2023-08-18 04:30:00,525,0.0,0.0
2023-08-18 04:30:00,526,259.0,131.0
2023-08-18 04:30:00,527,1357.0,1058.099976
2023-08-18 04:30:00,528,259.0,131.0
2023-08-18 04:30:00,529,929.00769,714.193909
2023-08-18 04:30:00,530,929.00769,718.500977
2023-08-18 04:30:00,533,0.0,0.0
2023-08-18 04:30:00,534,0.0,0.0
2023-08-18 04:30:00,535,0.0,0.0
2023-08-18 04:30:00,536,0.0,0.0
2023-08-18 04:30:00,537,0.0,0.0
2023-08-18 04:30:00,538,0.0,0.0
2023-08-18 04:30:00,539,339.0,168.0
2023-08-18 04:30:00,540,150.0,84.0
2023-08-18 04:30:00,541,0.0,0.0
2023-08-18 04:30:00,542,0.0,0.0
2023-08-18 04:30:00,544,1012.0,795.0
2023-08-18 04:30:00,545,1012.0,795.0
2023-08-18 04:30:00,546,356.0,186.0
2023-08-18 04:30:00,547,356.0,186.0
2023-08-18 04:30:00,548,326.0,254.0
2023-08-18 04:30:00,549,231.0,120.0
2023-08-18 04:30:00,550,118.0,60.0
2023-08-18 04:30:00,554,665.0,665.0
2023-08-18 04:30:00,555,864.262207,665.414062
2023-08-18 04:30:00,556,0.0,0.0
2023-08-18 04:30:00,557,0.0,0.0
2023-08-18 04:35:00,1,0.0,0.0
2023-08-18 04:35:00,2,0.0,0.0
2023-08-18 04:35:00,3,0.0,0.0
2023-08-18 04:35:00,4,432.420013,364.991486
2023-08-18 04:35:00,5,0.0,0.0
2023-08-18 04:35:00,6,416.954559,364.991486
2023-08-18 04:35:00,7,444.803772,364.991486
2023-08-18 04:35:00,8,0.0,0.0
2023-08-18 04:35:00,9,479.79837,371.830078
2023-08-18 04:35:00,10,477.045929,366.793976
2023-08-18 04:35:00,11,0.0,0.0
2023-08-18 04:35:00,12,350.0,200.0
2023-08-18 04:35:00,15,522.0,478.854523
2023-08-18 04:35:00,16,524.0,477.641846
2023-08-18 04:35:00,17,464.89566,426.474915
2023-08-18 04:35:00,18,466.0,428.264404
2023-08-18 04:35:00,27,615.0,615.0
2023-08-18 04:35:00,28,0.0,0.0
2023-08-18 04:35:00,29,612.0,612.0
2023-08-18 04:35:00,33,0.0,0.0
2023-08-18 04:35:00,36,981.0,795.0
2023-08-18 04:35:00,37,975.0,795.0
2023-08-18 04:35:00,43,0.0,0.0
2023-08-18 04:35:00,46,506.0,445.009064
2023-08-18 04:35:00,47,462.986359,409.996735
2023-08-18 04:35:00,48,462.664093,410.567047
2023-08-18 04:35:00,49,462.763214,410.046295
2023-08-18 04:35:00,50,463.0,405.012726
2023-08-18 04:35:00,51,463.0,405.012726
2023-08-18 04:35:00,52,0.0,0.0
2023-08-18 04:35:00,53,0.0,0.0
2023-08-18 04:35:00,54,0.0,0.0
2023-08-18 04:35:00,55,0.0,0.0
2023-08-18 04:35:00,56,0.0,0.0
2023-08-18 04:35:00,57,0.0,0.0
2023-08-18 04:35:00,58,0.0,0.0
2023-08-18 04:35:00,59,0.0,0.0
2023-08-18 04:35:00,60,0.0,0.0
2023-08-18 04:35:00,61,463.0,394.737
2023-08-18 04:35:00,62,461.0,392.01712
2023-08-18 04:35:00,63,0.0,0.0
2023-08-18 04:35:00,64,356.212433,281.604279
2023-08-18 04:35:00,65,358.5,293.379791
2023-08-18 04:35:00,66,344.360992,301.041901
2023-08-18 04:35:00,67,357.155792,304.910065
2023-08-18 04:35:00,68,345.328033,293.974884
2023-08-18 04:35:00,69,749.411743,670.0
2023-08-18 04:35:00,70,747.882324,690.935303
2023-08-18 04:35:00,71,43.5,25.002136
2023-08-18 04:35:00,72,43.5,25.002136
2023-08-18 04:35:00,73,0.0,0.0
2023-08-18 04:35:00,74,0.0,0.0
2023-08-18 04:35:00,75,0.0,0.0
2023-08-18 04:35:00,76,0.0,0.0
2023-08-18 04:35:00,77,0.0,0.0
2023-08-18 04:35:00,78,0.0,0.0
2023-08-18 04:35:00,79,0.0,0.0
2023-08-18 04:35:00,80,0.0,0.0
2023-08-18 04:35:00,83,359.25,330.377655
2023-08-18 04:35:00,84,362.25,329.509247
2023-08-18 04:35:00,85,358.5,320.0
2023-08-18 04:35:00,86,357.75,320.0
2023-08-18 04:35:00,87,358.5,329.583588
2023-08-18 04:35:00,88,358.769928,329.757294
2023-08-18 04:35:00,89,360.0,330.003937
2023-08-18 04:35:00,90,357.75,330.003937
2023-08-18 04:35:00,91,0.0,0.0
2023-08-18 04:35:00,92,947.169434,764.220337
2023-08-18 04:35:00,95,0.0,0.0
2023-08-18 04:35:00,96,0.0,0.0
2023-08-18 04:35:00,97,0.0,0.0
2023-08-18 04:35:00,98,0.0,0.0
2023-08-18 04:35:00,99,0.0,0.0
2023-08-18 04:35:00,100,0.0,0.0
2023-08-18 04:35:00,101,0.0,0.0
2023-08-18 04:35:00,102,0.0,0.0
2023-08-18 04:35:00,103,0.0,0.0
2023-08-18 04:35:00,104,0.0,0.0
2023-08-18 04:35:00,105,0.0,0.0
2023-08-18 04:35:00,106,0.0,0.0
2023-08-18 04:35:00,107,0.0,0.0
2023-08-18 04:35:00,108,0.0,0.0
2023-08-18 04:35:00,112,0.0,0.0
2023-08-18 04:35:00,113,0.0,0.0
2023-08-18 04:35:00,114,0.0,0.0
2023-08-18 04:35:00,115,921.0,760.630554
2023-08-18 04:35:00,116,917.99292,751.875916
2023-08-18 04:35:00,117,0.0,0.0
2023-08-18 04:35:00,118,0.0,0.0
2023-08-18 04:35:00,119,0.0,0.0
2023-08-18 04:35:00,120,0.0,0.0
2023-08-18 04:35:00,126,0.0,0.0
2023-08-18 04:35:00,127,0.0,0.0
2023-08-18 04:35:00,128,989.0,750.0
2023-08-18 04:35:00,129,986.0,750.0
2023-08-18 04:35:00,130,0.0,0.0
2023-08-18 04:35:00,131,978.0,718.0
2023-08-18 04:35:00,132,927.0,758.0
2023-08-18 04:35:00,133,949.0,755.0
2023-08-18 04:35:00,134,199.833374,189.833374
2023-08-18 04:35:00,135,291.0,235.162323
2023-08-18 04:35:00,136,0.0,0.0
2023-08-18 04:35:00,137,0.0,0.0
2023-08-18 04:35:00,138,0.0,0.0
2023-08-18 04:35:00,139,289.0,201.0
2023-08-18 04:35:00,140,0.0,0.0
2023-08-18 04:35:00,141,136.5,94.0
2023-08-18 04:35:00,142,169.0,88.0
2023-08-18 04:35:00,143,169.0,89.143059
2023-08-18 04:35:00,144,177.0,104.0
2023-08-18 04:35:00,145,166.0,88.436272
2023-08-18 04:35:00,146,166.0,88.436272
2023-08-18 04:35:00,147,173.0,104.0
2023-08-18 04:35:00,150,0.0,0.0
2023-08-18 04:35:00,151,0.0,0.0
2023-08-18 04:35:00,152,0.0,0.0
2023-08-18 04:35:00,153,0.0,0.0
2023-08-18 04:35:00,154,0.0,0.0
2023-08-18 04:35:00,155,0.0,0.0
2023-08-18 04:35:00,156,394.997223,340.0
2023-08-18 04:35:00,158,0.0,0.0
2023-08-18 04:35:00,159,996.0,795.0
2023-08-18 04:35:00,160,0.0,0.0
2023-08-18 04:35:00,161,0.0,0.0
2023-08-18 04:35:00,162,300.0,220.0
2023-08-18 04:35:00,166,0.0,0.0
2023-08-18 04:35:00,167,0.0,0.0
2023-08-18 04:35:00,168,0.0,0.0
2023-08-18 04:35:00,169,0.0,0.0
2023-08-18 04:35:00,170,0.0,0.0
2023-08-18 04:35:00,171,0.0,0.0
2023-08-18 04:35:00,172,0.0,0.0
2023-08-18 04:35:00,173,0.0,0.0
2023-08-18 04:35:00,174,0.0,0.0
2023-08-18 04:35:00,175,282.326691,152.0
2023-08-18 04:35:00,176,0.0,0.0
2023-08-18 04:35:00,177,148.0,107.0
2023-08-18 04:35:00,178,0.0,0.0
2023-08-18 04:35:00,179,0.0,0.0
2023-08-18 04:35:00,180,0.0,0.0
2023-08-18 04:35:00,181,0.0,0.0
2023-08-18 04:35:00,182,0.0,0.0
2023-08-18 04:35:00,183,0.0,0.0
2023-08-18 04:35:00,184,0.0,0.0
2023-08-18 04:35:00,185,0.0,0.0
2023-08-18 04:35:00,186,0.0,0.0
2023-08-18 04:35:00,187,155.0,119.995728
2023-08-18 04:35:00,188,155.0,119.995728
2023-08-18 04:35:00,189,179.0,120.0
2023-08-18 04:35:00,190,991.0,795.0
2023-08-18 04:35:00,191,990.0,795.0
2023-08-18 04:35:00,193,0.0,0.0
2023-08-18 04:35:00,194,0.0,0.0
2023-08-18 04:35:00,195,0.0,0.0
2023-08-18 04:35:00,196,0.0,0.0
2023-08-18 04:35:00,197,0.0,0.0
2023-08-18 04:35:00,198,0.0,0.0
2023-08-18 04:35:00,200,0.0,0.0
2023-08-18 04:35:00,207,0.0,0.0
2023-08-18 04:35:00,208,0.0,0.0
2023-08-18 04:35:00,209,0.0,0.0
2023-08-18 04:35:00,210,0.0,0.0
2023-08-18 04:35:00,211,0.0,0.0
2023-08-18 04:35:00,212,0.0,0.0
2023-08-18 04:35:00,213,0.0,0.0
2023-08-18 04:35:00,214,0.0,0.0
2023-08-18 04:35:00,215,0.0,0.0
2023-08-18 04:35:00,216,0.0,0.0
2023-08-18 04:35:00,217,0.0,0.0
2023-08-18 04:35:00,218,25.0,20.99826
2023-08-18 04:35:00,219,0.0,0.0
2023-08-18 04:35:00,220,0.0,0.0
2023-08-18 04:35:00,231,0.0,0.0
2023-08-18 04:35:00,232,0.0,0.0
2023-08-18 04:35:00,233,0.0,0.0
2023-08-18 04:35:00,234,0.0,0.0
2023-08-18 04:35:00,237,0.0,0.0
2023-08-18 04:35:00,238,0.0,0.0
2023-08-18 04:35:00,240,282.0,200.0
2023-08-18 04:35:00,241,142.0,100.0
2023-08-18 04:35:00,242,0.0,0.0
2023-08-18 04:35:00,243,0.0,0.0
2023-08-18 04:35:00,244,0.0,0.0
2023-08-18 04:35:00,247,0.0,0.0
2023-08-18 04:35:00,248,0.0,0.0
2023-08-18 04:35:00,249,158.333328,99.590454
2023-08-18 04:35:00,250,158.333328,99.425659
2023-08-18 04:35:00,251,0.0,0.0
2023-08-18 04:35:00,252,168.666672,130.0
2023-08-18 04:35:00,253,0.0,0.0
2023-08-18 04:35:00,254,0.0,0.0
2023-08-18 04:35:00,255,0.0,0.0
2023-08-18 04:35:00,256,0.0,0.0
2023-08-18 04:35:00,257,0.0,0.0
2023-08-18 04:35:00,258,249.5,162.007477
2023-08-18 04:35:00,259,249.5,162.007477
2023-08-18 04:35:00,260,248.0,208.0
2023-08-18 04:35:00,264,10.000229,5.000229
2023-08-18 04:35:00,265,10.000229,5.000229
2023-08-18 04:35:00,266,300.0,230.0
2023-08-18 04:35:00,267,300.0,230.0
2023-08-18 04:35:00,268,0.0,0.0
2023-08-18 04:35:00,269,0.0,0.0
2023-08-18 04:35:00,270,0.0,0.0
2023-08-18 04:35:00,271,0.0,0.0
2023-08-18 04:35:00,272,0.0,0.0
2023-08-18 04:35:00,273,0.0,0.0
2023-08-18 04:35:00,274,0.0,0.0
2023-08-18 04:35:00,275,0.0,0.0
2023-08-18 04:35:00,276,0.0,0.0
2023-08-18 04:35:00,277,155.0,100.0
2023-08-18 04:35:00,278,69.0,50.0
2023-08-18 04:35:00,279,0.0,0.0
2023-08-18 04:35:00,280,0.0,0.0
2023-08-18 04:35:00,281,0.0,0.0
2023-08-18 04:35:00,282,0.0,0.0
2023-08-18 04:35:00,283,0.0,0.0
2023-08-18 04:35:00,284,0.0,0.0
2023-08-18 04:35:00,285,0.0,0.0
2023-08-18 04:35:00,286,0.0,0.0
2023-08-18 04:35:00,287,0.0,0.0
2023-08-18 04:35:00,288,0.0,0.0
2023-08-18 04:35:00,289,0.0,0.0
2023-08-18 04:35:00,290,0.0,0.0
2023-08-18 04:35:00,291,0.0,0.0
2023-08-18 04:35:00,292,0.0,0.0
2023-08-18 04:35:00,293,0.0,0.0
2023-08-18 04:35:00,294,0.0,0.0
2023-08-18 04:35:00,299,0.0,0.0
2023-08-18 04:35:00,300,0.0,0.0
2023-08-18 04:35:00,301,0.0,0.0
2023-08-18 04:35:00,302,0.0,0.0
2023-08-18 04:35:00,303,0.0,0.0
2023-08-18 04:35:00,304,0.0,0.0
2023-08-18 04:35:00,305,0.0,0.0
2023-08-18 04:35:00,306,353.0,286.0
2023-08-18 04:35:00,307,300.732666,200.004578
2023-08-18 04:35:00,308,0.0,0.0
2023-08-18 04:35:00,309,0.0,0.0
2023-08-18 04:35:00,310,0.0,0.0
2023-08-18 04:35:00,311,0.0,0.0
2023-08-18 04:35:00,312,0.0,0.0
2023-08-18 04:35:00,313,0.0,0.0
2023-08-18 04:35:00,314,0.0,0.0
2023-08-18 04:35:00,315,0.0,0.0
2023-08-18 04:35:00,316,0.0,0.0
2023-08-18 04:35:00,317,0.0,0.0
2023-08-18 04:35:00,318,0.0,0.0
2023-08-18 04:35:00,319,0.0,0.0
2023-08-18 04:35:00,320,0.0,0.0
2023-08-18 04:35:00,321,0.0,0.0
2023-08-18 04:35:00,322,0.0,0.0
2023-08-18 04:35:00,323,159.5,122.0
2023-08-18 04:35:00,324,0.0,0.0
2023-08-18 04:35:00,325,0.0,0.0
2023-08-18 04:35:00,326,0.0,0.0
2023-08-18 04:35:00,327,0.0,0.0
2023-08-18 04:35:00,328,0.0,0.0
2023-08-18 04:35:00,329,0.0,0.0
2023-08-18 04:35:00,330,0.0,0.0
2023-08-18 04:35:00,331,816.0,651.250732
2023-08-18 04:35:00,332,813.0,646.767395
2023-08-18 04:35:00,333,0.0,0.0
2023-08-18 04:35:00,334,0.0,0.0
2023-08-18 04:35:00,335,0.0,0.0
2023-08-18 04:35:00,336,0.0,0.0
2023-08-18 04:35:00,337,0.0,0.0
2023-08-18 04:35:00,338,0.0,0.0
2023-08-18 04:35:00,339,0.0,0.0
2023-08-18 04:35:00,340,818.0,675.465088
2023-08-18 04:35:00,341,817.0,677.497803
2023-08-18 04:35:00,342,166.0,135.0
2023-08-18 04:35:00,343,167.0,135.0
2023-08-18 04:35:00,344,0.0,0.0
2023-08-18 04:35:00,345,0.0,0.0
2023-08-18 04:35:00,346,114.0,80.0
2023-08-18 04:35:00,347,188.0,163.0
2023-08-18 04:35:00,348,0.0,0.0
2023-08-18 04:35:00,349,0.0,0.0
2023-08-18 04:35:00,350,0.0,0.0
2023-08-18 04:35:00,351,0.0,0.0
2023-08-18 04:35:00,352,0.0,0.0
2023-08-18 04:35:00,353,0.0,0.0
2023-08-18 04:35:00,354,0.0,0.0
2023-08-18 04:35:00,355,0.0,0.0
2023-08-18 04:35:00,356,0.0,0.0
2023-08-18 04:35:00,357,0.0,0.0
2023-08-18 04:35:00,358,0.0,0.0
2023-08-18 04:35:00,359,0.0,0.0
2023-08-18 04:35:00,360,0.0,0.0
2023-08-18 04:35:00,361,0.0,0.0
2023-08-18 04:35:00,362,0.0,0.0
2023-08-18 04:35:00,363,0.0,0.0
2023-08-18 04:35:00,366,398.114868,355.0
2023-08-18 04:35:00,367,0.0,0.0
2023-08-18 04:35:00,368,0.0,0.0
2023-08-18 04:35:00,369,0.0,0.0
2023-08-18 04:35:00,370,0.0,0.0
2023-08-18 04:35:00,371,0.0,0.0
2023-08-18 04:35:00,372,0.0,0.0
2023-08-18 04:35:00,373,0.0,0.0
2023-08-18 04:35:00,374,0.0,0.0
2023-08-18 04:35:00,375,0.0,0.0
2023-08-18 04:35:00,376,0.0,0.0
2023-08-18 04:35:00,377,0.0,0.0
2023-08-18 04:35:00,378,0.0,0.0
2023-08-18 04:35:00,379,0.0,0.0
2023-08-18 04:35:00,380,0.0,0.0
2023-08-18 04:35:00,381,0.0,0.0
2023-08-18 04:35:00,382,0.0,0.0
2023-08-18 04:35:00,383,0.0,0.0
2023-08-18 04:35:00,384,0.0,0.0
2023-08-18 04:35:00,385,0.0,0.0
2023-08-18 04:35:00,386,0.0,0.0
2023-08-18 04:35:00,387,0.0,0.0
2023-08-18 04:35:00,388,0.0,0.0
2023-08-18 04:35:00,389,0.0,0.0
2023-08-18 04:35:00,390,0.0,0.0
2023-08-18 04:35:00,419,0.0,0.0
2023-08-18 04:35:00,420,0.0,0.0
2023-08-18 04:35:00,421,0.0,0.0
2023-08-18 04:35:00,422,0.0,0.0
2023-08-18 04:35:00,423,0.0,0.0
2023-08-18 04:35:00,432,0.0,0.0
2023-08-18 04:35:00,433,414.81308,254.0
2023-08-18 04:35:00,434,274.5,180.013397
2023-08-18 04:35:00,435,274.5,180.013397
2023-08-18 04:35:00,436,277.0,180.013397
2023-08-18 04:35:00,437,277.0,180.013397
2023-08-18 04:35:00,438,278.0,208.0
2023-08-18 04:35:00,439,281.0,208.0
2023-08-18 04:35:00,440,162.0,120.0
2023-08-18 04:35:00,441,162.0,120.0
2023-08-18 04:35:00,442,174.0,120.0
2023-08-18 04:35:00,443,0.0,0.0
2023-08-18 04:35:00,444,0.0,0.0
2023-08-18 04:35:00,450,0.0,0.0
2023-08-18 04:35:00,451,0.0,0.0
2023-08-18 04:35:00,452,0.0,0.0
2023-08-18 04:35:00,453,0.0,0.0
2023-08-18 04:35:00,459,0.0,0.0
2023-08-18 04:35:00,467,12.0,5.000153
2023-08-18 04:35:00,468,12.0,4.000366
2023-08-18 04:35:00,469,5.000153,1.600391
2023-08-18 04:35:00,471,15.0,7.0
2023-08-18 04:35:00,472,219.0,180.0
2023-08-18 04:35:00,473,126.0,90.0
2023-08-18 04:35:00,474,222.0,180.0
2023-08-18 04:35:00,475,126.0,90.0
2023-08-18 04:35:00,477,0.0,0.0
2023-08-18 04:35:00,478,0.0,0.0
2023-08-18 04:35:00,479,0.0,0.0
2023-08-18 04:35:00,480,0.0,0.0
2023-08-18 04:35:00,481,0.0,0.0
2023-08-18 04:35:00,482,0.0,0.0
2023-08-18 04:35:00,485,0.0,0.0
2023-08-18 04:35:00,486,0.0,0.0
2023-08-18 04:35:00,487,0.0,0.0
2023-08-18 04:35:00,488,0.0,0.0
2023-08-18 04:35:00,489,992.0,795.0
2023-08-18 04:35:00,490,996.0,795.0
2023-08-18 04:35:00,491,966.0,791.0
2023-08-18 04:35:00,492,968.0,786.0
2023-08-18 04:35:00,493,989.0,795.0
2023-08-18 04:35:00,494,0.0,0.0
2023-08-18 04:35:00,495,300.0,200.0
2023-08-18 04:35:00,496,0.0,0.0
2023-08-18 04:35:00,497,0.0,0.0
2023-08-18 04:35:00,498,0.0,0.0
2023-08-18 04:35:00,499,0.0,0.0
2023-08-18 04:35:00,501,286.5,158.003479
2023-08-18 04:35:00,502,268.156982,268.156982
2023-08-18 04:35:00,503,287.0,200.0
2023-08-18 04:35:00,507,135.0,59.001785
2023-08-18 04:35:00,508,139.199997,106.0
2023-08-18 04:35:00,511,0.0,0.0
2023-08-18 04:35:00,512,0.0,0.0
2023-08-18 04:35:00,513,330.0,150.0
2023-08-18 04:35:00,514,135.0,120.0
2023-08-18 04:35:00,516,850.012939,749.988525
2023-08-18 04:35:00,521,939.0,763.560791
2023-08-18 04:35:00,522,939.0,749.759033
2023-08-18 04:35:00,523,0.0,0.0
2023-08-18 04:35:00,524,0.0,0.0
2023-08-18 04:35:00,525,0.0,0.0
2023-08-18 04:35:00,526,259.0,131.0
2023-08-18 04:35:00,527,1357.0,1058.099976
2023-08-18 04:35:00,528,259.0,131.0
2023-08-18 04:35:00,529,929.00769,702.381958
2023-08-18 04:35:00,530,929.00769,710.995911
2023-08-18 04:35:00,533,0.0,0.0
2023-08-18 04:35:00,534,0.0,0.0
2023-08-18 04:35:00,535,0.0,0.0
2023-08-18 04:35:00,536,0.0,0.0
2023-08-18 04:35:00,537,0.0,0.0
2023-08-18 04:35:00,538,0.0,0.0
2023-08-18 04:35:00,539,339.0,168.0
2023-08-18 04:35:00,540,150.0,84.0
2023-08-18 04:35:00,541,0.0,0.0
2023-08-18 04:35:00,542,0.0,0.0
2023-08-18 04:35:00,544,1012.0,795.0
2023-08-18 04:35:00,545,1012.0,795.0
2023-08-18 04:35:00,546,356.0,186.0
2023-08-18 04:35:00,547,356.0,186.0
2023-08-18 04:35:00,548,326.0,254.0
2023-08-18 04:35:00,549,231.0,120.0
2023-08-18 04:35:00,550,118.0,60.0
2023-08-18 04:35:00,554,665.0,665.0
2023-08-18 04:35:00,555,864.262207,665.414062
2023-08-18 04:35:00,556,0.0,0.0
2023-08-18 04:35:00,557,0.0,0.0
2023-08-18 04:40:00,1,0.0,0.0
2023-08-18 04:40:00,2,0.0,0.0
2023-08-18 04:40:00,3,0.0,0.0
2023-08-18 04:40:00,4,440.83847,364.991486
2023-08-18 04:40:00,5,0.0,0.0
2023-08-18 04:40:00,6,421.361084,364.991486
2023-08-18 04:40:00,7,451.936005,364.991486
2023-08-18 04:40:00,8,0.0,0.0
2023-08-18 04:40:00,9,479.79837,369.908569
2023-08-18 04:40:00,10,477.045929,365.788086
2023-08-18 04:40:00,11,0.0,0.0
2023-08-18 04:40:00,12,350.0,200.0
2023-08-18 04:40:00,15,522.0,473.591675
2023-08-18 04:40:00,16,524.0,480.275696
2023-08-18 04:40:00,17,464.89566,425.981934
2023-08-18 04:40:00,18,466.0,431.039948
2023-08-18 04:40:00,27,615.0,615.0
2023-08-18 04:40:00,28,0.0,0.0
2023-08-18 04:40:00,29,612.0,612.0
2023-08-18 04:40:00,33,0.0,0.0
2023-08-18 04:40:00,36,981.0,795.0
2023-08-18 04:40:00,37,975.0,795.0
2023-08-18 04:40:00,43,0.0,0.0
2023-08-18 04:40:00,46,506.0,449.831055
2023-08-18 04:40:00,47,462.986359,409.996735
2023-08-18 04:40:00,48,462.664093,409.823151
2023-08-18 04:40:00,49,462.763214,410.046295
2023-08-18 04:40:00,50,463.0,405.012726
2023-08-18 04:40:00,51,463.0,405.012726
2023-08-18 04:40:00,52,0.0,0.0
2023-08-18 04:40:00,53,0.0,0.0
2023-08-18 04:40:00,54,0.0,0.0
2023-08-18 04:40:00,55,0.0,0.0
2023-08-18 04:40:00,56,0.0,0.0
2023-08-18 04:40:00,57,0.0,0.0
2023-08-18 04:40:00,58,0.0,0.0
2023-08-18 04:40:00,59,0.0,0.0
2023-08-18 04:40:00,60,0.0,0.0
2023-08-18 04:40:00,61,463.0,395.186249
2023-08-18 04:40:00,62,461.0,391.560272
2023-08-18 04:40:00,63,0.0,0.0
2023-08-18 04:40:00,64,356.212433,280.63446
2023-08-18 04:40:00,65,358.5,293.379791
2023-08-18 04:40:00,66,344.360992,301.041901
2023-08-18 04:40:00,67,357.155792,304.910065
2023-08-18 04:40:00,68,345.328033,293.974884
2023-08-18 04:40:00,69,749.411743,670.0
2023-08-18 04:40:00,70,747.882324,690.534668
2023-08-18 04:40:00,71,43.5,25.002136
2023-08-18 04:40:00,72,43.5,25.002136
2023-08-18 04:40:00,73,0.0,0.0
2023-08-18 04:40:00,74,0.0,0.0
2023-08-18 04:40:00,75,0.0,0.0
2023-08-18 04:40:00,76,0.0,0.0
2023-08-18 04:40:00,77,0.0,0.0
2023-08-18 04:40:00,78,0.0,0.0
2023-08-18 04:40:00,79,0.0,0.0
2023-08-18 04:40:00,80,0.0,0.0
2023-08-18 04:40:00,83,359.25,330.377655
2023-08-18 04:40:00,84,362.25,329.509247
2023-08-18 04:40:00,85,358.5,320.0
2023-08-18 04:40:00,86,357.75,320.0
2023-08-18 04:40:00,87,358.5,329.583588
2023-08-18 04:40:00,88,358.769928,329.757294
2023-08-18 04:40:00,89,360.0,330.003937
2023-08-18 04:40:00,90,357.75,330.003937
2023-08-18 04:40:00,91,0.0,0.0
2023-08-18 04:40:00,92,947.077881,767.925659
2023-08-18 04:40:00,95,0.0,0.0
2023-08-18 04:40:00,96,0.0,0.0
2023-08-18 04:40:00,97,0.0,0.0
2023-08-18 04:40:00,98,0.0,0.0
2023-08-18 04:40:00,99,0.0,0.0
2023-08-18 04:40:00,100,0.0,0.0
2023-08-18 04:40:00,101,0.0,0.0
2023-08-18 04:40:00,102,0.0,0.0
2023-08-18 04:40:00,103,0.0,0.0
2023-08-18 04:40:00,104,0.0,0.0
2023-08-18 04:40:00,105,0.0,0.0
2023-08-18 04:40:00,106,0.0,0.0
2023-08-18 04:40:00,107,0.0,0.0
2023-08-18 04:40:00,108,0.0,0.0
2023-08-18 04:40:00,112,0.0,0.0
2023-08-18 04:40:00,113,0.0,0.0
2023-08-18 04:40:00,114,0.0,0.0
2023-08-18 04:40:00,115,921.0,767.277771
2023-08-18 04:40:00,116,917.99292,761.898987
2023-08-18 04:40:00,117,0.0,0.0
2023-08-18 04:40:00,118,0.0,0.0
2023-08-18 04:40:00,119,0.0,0.0
2023-08-18 04:40:00,120,0.0,0.0
2023-08-18 04:40:00,126,0.0,0.0
2023-08-18 04:40:00,127,0.0,0.0
2023-08-18 04:40:00,128,989.0,750.0
2023-08-18 04:40:00,129,986.0,750.0
2023-08-18 04:40:00,130,0.0,0.0
2023-08-18 04:40:00,131,978.0,718.0
2023-08-18 04:40:00,132,927.0,758.0
2023-08-18 04:40:00,133,949.0,755.0
2023-08-18 04:40:00,134,202.062866,192.062866
2023-08-18 04:40:00,135,291.0,236.5242
2023-08-18 04:40:00,136,0.0,0.0
2023-08-18 04:40:00,137,0.0,0.0
2023-08-18 04:40:00,138,0.0,0.0
2023-08-18 04:40:00,139,289.0,201.0
2023-08-18 04:40:00,140,0.0,0.0
2023-08-18 04:40:00,141,136.5,94.0
2023-08-18 04:40:00,142,169.0,88.0
2023-08-18 04:40:00,143,169.0,89.143059
2023-08-18 04:40:00,144,177.0,104.0
2023-08-18 04:40:00,145,166.0,88.436272
2023-08-18 04:40:00,146,166.0,88.436272
2023-08-18 04:40:00,147,173.0,104.0
2023-08-18 04:40:00,150,0.0,0.0
2023-08-18 04:40:00,151,0.0,0.0
2023-08-18 04:40:00,152,0.0,0.0
2023-08-18 04:40:00,153,0.0,0.0
2023-08-18 04:40:00,154,0.0,0.0
2023-08-18 04:40:00,155,0.0,0.0
2023-08-18 04:40:00,156,394.997223,340.0
2023-08-18 04:40:00,158,0.0,0.0
2023-08-18 04:40:00,159,994.0,795.0
2023-08-18 04:40:00,160,0.0,0.0
2023-08-18 04:40:00,161,0.0,0.0
2023-08-18 04:40:00,162,300.0,220.0
2023-08-18 04:40:00,166,0.0,0.0
2023-08-18 04:40:00,167,0.0,0.0
2023-08-18 04:40:00,168,0.0,0.0
2023-08-18 04:40:00,169,0.0,0.0
2023-08-18 04:40:00,170,0.0,0.0
2023-08-18 04:40:00,171,0.0,0.0
2023-08-18 04:40:00,172,0.0,0.0
2023-08-18 04:40:00,173,0.0,0.0
2023-08-18 04:40:00,174,0.0,0.0
2023-08-18 04:40:00,175,282.402985,152.0
2023-08-18 04:40:00,176,0.0,0.0
2023-08-18 04:40:00,177,148.0,107.0
2023-08-18 04:40:00,178,0.0,0.0
2023-08-18 04:40:00,179,0.0,0.0
2023-08-18 04:40:00,180,0.0,0.0
2023-08-18 04:40:00,181,0.0,0.0
2023-08-18 04:40:00,182,0.0,0.0
2023-08-18 04:40:00,183,0.0,0.0
2023-08-18 04:40:00,184,0.0,0.0
2023-08-18 04:40:00,185,0.0,0.0
2023-08-18 04:40:00,186,0.0,0.0
2023-08-18 04:40:00,187,155.0,119.995728
2023-08-18 04:40:00,188,155.0,119.995728
2023-08-18 04:40:00,189,179.0,120.0
2023-08-18 04:40:00,190,991.0,795.0
2023-08-18 04:40:00,191,990.0,795.0
2023-08-18 04:40:00,193,0.0,0.0
2023-08-18 04:40:00,194,0.0,0.0
2023-08-18 04:40:00,195,0.0,0.0
2023-08-18 04:40:00,196,0.0,0.0
2023-08-18 04:40:00,197,0.0,0.0
2023-08-18 04:40:00,198,0.0,0.0
2023-08-18 04:40:00,200,0.0,0.0
2023-08-18 04:40:00,207,0.0,0.0
2023-08-18 04:40:00,208,0.0,0.0
2023-08-18 04:40:00,209,0.0,0.0
2023-08-18 04:40:00,210,0.0,0.0
2023-08-18 04:40:00,211,0.0,0.0
2023-08-18 04:40:00,212,0.0,0.0
2023-08-18 04:40:00,213,0.0,0.0
2023-08-18 04:40:00,214,0.0,0.0
2023-08-18 04:40:00,215,0.0,0.0
2023-08-18 04:40:00,216,0.0,0.0
2023-08-18 04:40:00,217,0.0,0.0
2023-08-18 04:40:00,218,25.0,20.99826
2023-08-18 04:40:00,219,0.0,0.0
2023-08-18 04:40:00,220,0.0,0.0
2023-08-18 04:40:00,231,0.0,0.0
2023-08-18 04:40:00,232,0.0,0.0
2023-08-18 04:40:00,233,0.0,0.0
2023-08-18 04:40:00,234,0.0,0.0
2023-08-18 04:40:00,237,0.0,0.0
2023-08-18 04:40:00,238,0.0,0.0
2023-08-18 04:40:00,240,282.0,200.0
2023-08-18 04:40:00,241,142.0,100.0
2023-08-18 04:40:00,242,0.0,0.0
2023-08-18 04:40:00,243,0.0,0.0
2023-08-18 04:40:00,244,0.0,0.0
2023-08-18 04:40:00,247,0.0,0.0
2023-08-18 04:40:00,248,0.0,0.0
2023-08-18 04:40:00,249,158.333328,99.590454
2023-08-18 04:40:00,250,158.333328,99.370728
2023-08-18 04:40:00,251,0.0,0.0
2023-08-18 04:40:00,252,168.666672,130.0
2023-08-18 04:40:00,253,0.0,0.0
2023-08-18 04:40:00,254,0.0,0.0
2023-08-18 04:40:00,255,0.0,0.0
2023-08-18 04:40:00,256,0.0,0.0
2023-08-18 04:40:00,257,0.0,0.0
2023-08-18 04:40:00,258,249.5,162.007477
2023-08-18 04:40:00,259,249.5,162.007477
2023-08-18 04:40:00,260,248.0,208.0
2023-08-18 04:40:00,264,10.000229,5.000229
2023-08-18 04:40:00,265,10.000229,5.000229
2023-08-18 04:40:00,266,300.0,230.0
2023-08-18 04:40:00,267,300.0,230.0
2023-08-18 04:40:00,268,0.0,0.0
2023-08-18 04:40:00,269,0.0,0.0
2023-08-18 04:40:00,270,0.0,0.0
2023-08-18 04:40:00,271,0.0,0.0
2023-08-18 04:40:00,272,0.0,0.0
2023-08-18 04:40:00,273,0.0,0.0
2023-08-18 04:40:00,274,0.0,0.0
2023-08-18 04:40:00,275,0.0,0.0
2023-08-18 04:40:00,276,0.0,0.0
2023-08-18 04:40:00,277,155.0,100.0
2023-08-18 04:40:00,278,69.0,50.0
2023-08-18 04:40:00,279,0.0,0.0
2023-08-18 04:40:00,280,0.0,0.0
2023-08-18 04:40:00,281,0.0,0.0
2023-08-18 04:40:00,282,0.0,0.0
2023-08-18 04:40:00,283,0.0,0.0
2023-08-18 04:40:00,284,0.0,0.0
2023-08-18 04:40:00,285,0.0,0.0
2023-08-18 04:40:00,286,0.0,0.0
2023-08-18 04:40:00,287,0.0,0.0
2023-08-18 04:40:00,288,0.0,0.0
2023-08-18 04:40:00,289,0.0,0.0
2023-08-18 04:40:00,290,0.0,0.0
2023-08-18 04:40:00,291,0.0,0.0
2023-08-18 04:40:00,292,0.0,0.0
2023-08-18 04:40:00,293,0.0,0.0
2023-08-18 04:40:00,294,0.0,0.0
2023-08-18 04:40:00,299,0.0,0.0
2023-08-18 04:40:00,300,0.0,0.0
2023-08-18 04:40:00,301,0.0,0.0
2023-08-18 04:40:00,302,0.0,0.0
2023-08-18 04:40:00,303,0.0,0.0
2023-08-18 04:40:00,304,0.0,0.0
2023-08-18 04:40:00,305,0.0,0.0
2023-08-18 04:40:00,306,353.0,286.0
2023-08-18 04:40:00,307,306.365448,200.004578
2023-08-18 04:40:00,308,0.0,0.0
2023-08-18 04:40:00,309,0.0,0.0
2023-08-18 04:40:00,310,0.0,0.0
2023-08-18 04:40:00,311,0.0,0.0
2023-08-18 04:40:00,312,0.0,0.0
2023-08-18 04:40:00,313,0.0,0.0
2023-08-18 04:40:00,314,0.0,0.0
2023-08-18 04:40:00,315,0.0,0.0
2023-08-18 04:40:00,316,0.0,0.0
2023-08-18 04:40:00,317,0.0,0.0
2023-08-18 04:40:00,318,0.0,0.0
2023-08-18 04:40:00,319,0.0,0.0
2023-08-18 04:40:00,320,0.0,0.0
2023-08-18 04:40:00,321,0.0,0.0
2023-08-18 04:40:00,322,0.0,0.0
2023-08-18 04:40:00,323,159.5,122.0
2023-08-18 04:40:00,324,0.0,0.0
2023-08-18 04:40:00,325,0.0,0.0
2023-08-18 04:40:00,326,0.0,0.0
2023-08-18 04:40:00,327,0.0,0.0
2023-08-18 04:40:00,328,0.0,0.0
2023-08-18 04:40:00,329,0.0,0.0
2023-08-18 04:40:00,330,0.0,0.0
2023-08-18 04:40:00,331,816.0,653.493286
2023-08-18 04:40:00,332,813.0,647.271057
2023-08-18 04:40:00,333,0.0,0.0
2023-08-18 04:40:00,334,0.0,0.0
2023-08-18 04:40:00,335,0.0,0.0
2023-08-18 04:40:00,336,0.0,0.0
2023-08-18 04:40:00,337,0.0,0.0
2023-08-18 04:40:00,338,0.0,0.0
2023-08-18 04:40:00,339,0.0,0.0
2023-08-18 04:40:00,340,818.0,675.465088
2023-08-18 04:40:00,341,817.0,676.958496
2023-08-18 04:40:00,342,166.0,135.0
2023-08-18 04:40:00,343,167.0,135.0
2023-08-18 04:40:00,344,0.0,0.0
2023-08-18 04:40:00,345,0.0,0.0
2023-08-18 04:40:00,346,114.0,80.0
2023-08-18 04:40:00,347,188.0,163.0
2023-08-18 04:40:00,348,0.0,0.0
2023-08-18 04:40:00,349,0.0,0.0
2023-08-18 04:40:00,350,0.0,0.0
2023-08-18 04:40:00,351,0.0,0.0
2023-08-18 04:40:00,352,0.0,0.0
2023-08-18 04:40:00,353,0.0,0.0
2023-08-18 04:40:00,354,0.0,0.0
2023-08-18 04:40:00,355,0.0,0.0
2023-08-18 04:40:00,356,0.0,0.0
2023-08-18 04:40:00,357,0.0,0.0
2023-08-18 04:40:00,358,0.0,0.0
2023-08-18 04:40:00,359,0.0,0.0
2023-08-18 04:40:00,360,0.0,0.0
2023-08-18 04:40:00,361,0.0,0.0
2023-08-18 04:40:00,362,0.0,0.0
2023-08-18 04:40:00,363,0.0,0.0
2023-08-18 04:40:00,366,397.914917,355.0
2023-08-18 04:40:00,367,0.0,0.0
2023-08-18 04:40:00,368,0.0,0.0
2023-08-18 04:40:00,369,0.0,0.0
2023-08-18 04:40:00,370,0.0,0.0
2023-08-18 04:40:00,371,0.0,0.0
2023-08-18 04:40:00,372,0.0,0.0
2023-08-18 04:40:00,373,0.0,0.0
2023-08-18 04:40:00,374,0.0,0.0
2023-08-18 04:40:00,375,0.0,0.0
2023-08-18 04:40:00,376,0.0,0.0
2023-08-18 04:40:00,377,0.0,0.0
2023-08-18 04:40:00,378,0.0,0.0
2023-08-18 04:40:00,379,0.0,0.0
2023-08-18 04:40:00,380,0.0,0.0
2023-08-18 04:40:00,381,0.0,0.0
2023-08-18 04:40:00,382,0.0,0.0
2023-08-18 04:40:00,383,0.0,0.0
2023-08-18 04:40:00,384,0.0,0.0
2023-08-18 04:40:00,385,0.0,0.0
2023-08-18 04:40:00,386,0.0,0.0
2023-08-18 04:40:00,387,0.0,0.0
2023-08-18 04:40:00,388,0.0,0.0
2023-08-18 04:40:00,389,0.0,0.0
2023-08-18 04:40:00,390,0.0,0.0
2023-08-18 04:40:00,419,0.0,0.0
2023-08-18 04:40:00,420,0.0,0.0
2023-08-18 04:40:00,421,0.0,0.0
2023-08-18 04:40:00,422,0.0,0.0
2023-08-18 04:40:00,423,0.0,0.0
2023-08-18 04:40:00,432,0.0,0.0
2023-08-18 04:40:00,433,414.164124,254.0
2023-08-18 04:40:00,434,274.5,180.013397
2023-08-18 04:40:00,435,274.5,180.013397
2023-08-18 04:40:00,436,277.0,180.013397
2023-08-18 04:40:00,437,277.0,180.013397
2023-08-18 04:40:00,438,278.0,208.0
2023-08-18 04:40:00,439,281.0,208.0
2023-08-18 04:40:00,440,162.0,120.0
2023-08-18 04:40:00,441,162.0,120.0
2023-08-18 04:40:00,442,174.0,120.0
2023-08-18 04:40:00,443,0.0,0.0
2023-08-18 04:40:00,444,0.0,0.0
2023-08-18 04:40:00,450,0.0,0.0
2023-08-18 04:40:00,451,0.0,0.0
2023-08-18 04:40:00,452,0.0,0.0
2023-08-18 04:40:00,453,0.0,0.0
2023-08-18 04:40:00,459,0.0,0.0
2023-08-18 04:40:00,467,12.0,5.000153
2023-08-18 04:40:00,468,12.0,4.000366
2023-08-18 04:40:00,469,5.000153,1.600391
2023-08-18 04:40:00,471,15.0,7.0
2023-08-18 04:40:00,472,219.0,180.0
2023-08-18 04:40:00,473,126.0,90.0
2023-08-18 04:40:00,474,222.0,180.0
2023-08-18 04:40:00,475,126.0,90.0
2023-08-18 04:40:00,477,0.0,0.0
2023-08-18 04:40:00,478,0.0,0.0
2023-08-18 04:40:00,479,0.0,0.0
2023-08-18 04:40:00,480,0.0,0.0
2023-08-18 04:40:00,481,0.0,0.0
2023-08-18 04:40:00,482,0.0,0.0
2023-08-18 04:40:00,485,0.0,0.0
2023-08-18 04:40:00,486,0.0,0.0
2023-08-18 04:40:00,487,0.0,0.0
2023-08-18 04:40:00,488,0.0,0.0
2023-08-18 04:40:00,489,992.0,795.0
2023-08-18 04:40:00,490,996.0,795.0
2023-08-18 04:40:00,491,966.0,791.0
2023-08-18 04:40:00,492,968.0,786.0
2023-08-18 04:40:00,493,989.0,795.0
2023-08-18 04:40:00,494,0.0,0.0
2023-08-18 04:40:00,495,300.0,200.0
2023-08-18 04:40:00,496,0.0,0.0
2023-08-18 04:40:00,497,0.0,0.0
2023-08-18 04:40:00,498,0.0,0.0
2023-08-18 04:40:00,499,0.0,0.0
2023-08-18 04:40:00,501,286.5,158.003479
2023-08-18 04:40:00,502,269.713379,269.713379
2023-08-18 04:40:00,503,287.0,200.0
2023-08-18 04:40:00,507,135.0,59.001785
2023-08-18 04:40:00,508,139.199997,106.0
2023-08-18 04:40:00,511,0.0,0.0
2023-08-18 04:40:00,512,0.0,0.0
2023-08-18 04:40:00,513,330.0,150.0
2023-08-18 04:40:00,514,135.0,120.0
2023-08-18 04:40:00,516,850.012939,749.988525
2023-08-18 04:40:00,521,939.0,772.658508
2023-08-18 04:40:00,522,939.0,767.027832
2023-08-18 04:40:00,523,0.0,0.0
2023-08-18 04:40:00,524,0.0,0.0
2023-08-18 04:40:00,525,0.0,0.0
2023-08-18 04:40:00,526,259.0,131.0
2023-08-18 04:40:00,527,1357.0,1058.099976
2023-08-18 04:40:00,528,259.0,131.0
2023-08-18 04:40:00,529,929.00769,725.743652
2023-08-18 04:40:00,530,929.00769,710.884399
2023-08-18 04:40:00,533,0.0,0.0
2023-08-18 04:40:00,534,0.0,0.0
2023-08-18 04:40:00,535,0.0,0.0
2023-08-18 04:40:00,536,0.0,0.0
2023-08-18 04:40:00,537,0.0,0.0
2023-08-18 04:40:00,538,0.0,0.0
2023-08-18 04:40:00,539,339.0,168.0
2023-08-18 04:40:00,540,150.0,84.0
2023-08-18 04:40:00,541,0.0,0.0
2023-08-18 04:40:00,542,0.0,0.0
2023-08-18 04:40:00,544,1012.0,795.0
2023-08-18 04:40:00,545,1012.0,795.0
2023-08-18 04:40:00,546,356.0,186.0
2023-08-18 04:40:00,547,356.0,186.0
2023-08-18 04:40:00,548,326.0,254.0
2023-08-18 04:40:00,549,231.0,120.0
2023-08-18 04:40:00,550,118.0,60.0
2023-08-18 04:40:00,554,665.0,665.0
2023-08-18 04:40:00,555,864.262207,665.414062
2023-08-18 04:40:00,556,0.0,0.0
2023-08-18 04:40:00,557,0.0,0.0
2023-08-18 04:45:00,1,0.0,0.0
2023-08-18 04:45:00,2,0.0,0.0
2023-08-18 04:45:00,3,0.0,0.0
2023-08-18 04:45:00,4,445.289307,364.991486
2023-08-18 04:45:00,5,0.0,0.0
2023-08-18 04:45:00,6,428.568451,364.991486
2023-08-18 04:45:00,7,468.112457,368.112457
2023-08-18 04:45:00,8,0.0,0.0
2023-08-18 04:45:00,9,479.79837,372.348999
2023-08-18 04:45:00,10,477.045929,371.387024
2023-08-18 04:45:00,11,0.0,0.0
2023-08-18 04:45:00,12,350.0,200.0
2023-08-18 04:45:00,15,522.0,479.300415
2023-08-18 04:45:00,16,524.0,480.788635
2023-08-18 04:45:00,17,464.09137,424.09137
2023-08-18 04:45:00,18,466.0,433.059814
2023-08-18 04:45:00,27,615.0,615.0
2023-08-18 04:45:00,28,0.0,0.0
2023-08-18 04:45:00,29,612.0,612.0
2023-08-18 04:45:00,33,0.0,0.0
2023-08-18 04:45:00,36,981.0,795.0
2023-08-18 04:45:00,37,975.0,795.0
2023-08-18 04:45:00,43,0.0,0.0
2023-08-18 04:45:00,46,506.0,447.723267
2023-08-18 04:45:00,47,462.986359,409.996735
2023-08-18 04:45:00,48,462.664093,409.823151
2023-08-18 04:45:00,49,462.763214,410.046295
2023-08-18 04:45:00,50,463.0,405.012726
2023-08-18 04:45:00,51,463.0,405.012726
2023-08-18 04:45:00,52,0.0,0.0
2023-08-18 04:45:00,53,0.0,0.0
2023-08-18 04:45:00,54,0.0,0.0
2023-08-18 04:45:00,55,0.0,0.0
2023-08-18 04:45:00,56,0.0,0.0
2023-08-18 04:45:00,57,0.0,0.0
2023-08-18 04:45:00,58,0.0,0.0
2023-08-18 04:45:00,59,0.0,0.0
2023-08-18 04:45:00,60,0.0,0.0
2023-08-18 04:45:00,61,463.0,393.397125
2023-08-18 04:45:00,62,461.0,393.642975
2023-08-18 04:45:00,63,0.0,0.0
2023-08-18 04:45:00,64,356.212433,283.627777
2023-08-18 04:45:00,65,358.5,293.379791
2023-08-18 04:45:00,66,344.360992,301.041901
2023-08-18 04:45:00,67,357.155792,304.910065
2023-08-18 04:45:00,68,345.328033,293.974884
2023-08-18 04:45:00,69,749.411743,670.0
2023-08-18 04:45:00,70,747.882324,690.763672
2023-08-18 04:45:00,71,43.5,25.002136
2023-08-18 04:45:00,72,43.5,25.002136
2023-08-18 04:45:00,73,0.0,0.0
2023-08-18 04:45:00,74,0.0,0.0
2023-08-18 04:45:00,75,0.0,0.0
2023-08-18 04:45:00,76,0.0,0.0
2023-08-18 04:45:00,77,0.0,0.0
2023-08-18 04:45:00,78,0.0,0.0
2023-08-18 04:45:00,79,0.0,0.0
2023-08-18 04:45:00,80,0.0,0.0
2023-08-18 04:45:00,83,359.25,330.377655
2023-08-18 04:45:00,84,362.25,329.509247
2023-08-18 04:45:00,85,358.5,320.0
2023-08-18 04:45:00,86,357.75,320.0
2023-08-18 04:45:00,87,358.5,329.583588
2023-08-18 04:45:00,88,358.769928,329.757294
2023-08-18 04:45:00,89,360.0,330.003937
2023-08-18 04:45:00,90,357.75,330.003937
2023-08-18 04:45:00,91,0.0,0.0
2023-08-18 04:45:00,92,947.077881,769.186035
2023-08-18 04:45:00,95,0.0,0.0
2023-08-18 04:45:00,96,0.0,0.0
2023-08-18 04:45:00,97,0.0,0.0
2023-08-18 04:45:00,98,0.0,0.0
2023-08-18 04:45:00,99,0.0,0.0
2023-08-18 04:45:00,100,0.0,0.0
2023-08-18 04:45:00,101,0.0,0.0
2023-08-18 04:45:00,102,0.0,0.0
2023-08-18 04:45:00,103,0.0,0.0
2023-08-18 04:45:00,104,0.0,0.0
2023-08-18 04:45:00,105,0.0,0.0
2023-08-18 04:45:00,106,0.0,0.0
2023-08-18 04:45:00,107,0.0,0.0
2023-08-18 04:45:00,108,0.0,0.0
2023-08-18 04:45:00,112,0.0,0.0
2023-08-18 04:45:00,113,0.0,0.0
2023-08-18 04:45:00,114,0.0,0.0
2023-08-18 04:45:00,115,921.0,763.559509
2023-08-18 04:45:00,116,917.99292,758.066345
2023-08-18 04:45:00,117,0.0,0.0
2023-08-18 04:45:00,118,0.0,0.0
2023-08-18 04:45:00,119,0.0,0.0
2023-08-18 04:45:00,120,0.0,0.0
2023-08-18 04:45:00,126,0.0,0.0
2023-08-18 04:45:00,127,0.0,0.0
2023-08-18 04:45:00,128,989.0,750.0
2023-08-18 04:45:00,129,986.0,750.0
2023-08-18 04:45:00,130,0.0,0.0
2023-08-18 04:45:00,131,978.0,718.0
2023-08-18 04:45:00,132,927.0,758.0
2023-08-18 04:45:00,133,949.0,755.0
2023-08-18 04:45:00,134,205.033524,195.033524
2023-08-18 04:45:00,135,291.0,237.146454
2023-08-18 04:45:00,136,0.0,0.0
2023-08-18 04:45:00,137,0.0,0.0
2023-08-18 04:45:00,138,0.0,0.0
2023-08-18 04:45:00,139,289.0,201.0
2023-08-18 04:45:00,140,0.0,0.0
2023-08-18 04:45:00,141,136.5,94.0
2023-08-18 04:45:00,142,169.0,88.0
2023-08-18 04:45:00,143,169.0,88.907463
2023-08-18 04:45:00,144,177.0,104.0
2023-08-18 04:45:00,145,166.0,88.436272
2023-08-18 04:45:00,146,166.0,88.436272
2023-08-18 04:45:00,147,173.0,104.0
2023-08-18 04:45:00,150,0.0,0.0
2023-08-18 04:45:00,151,0.0,0.0
2023-08-18 04:45:00,152,0.0,0.0
2023-08-18 04:45:00,153,0.0,0.0
2023-08-18 04:45:00,154,0.0,0.0
2023-08-18 04:45:00,155,0.0,0.0
2023-08-18 04:45:00,156,394.997223,340.0
2023-08-18 04:45:00,158,0.0,0.0
2023-08-18 04:45:00,159,994.0,795.0
2023-08-18 04:45:00,160,0.0,0.0
2023-08-18 04:45:00,161,0.0,0.0
2023-08-18 04:45:00,162,300.0,220.0
2023-08-18 04:45:00,166,0.0,0.0
2023-08-18 04:45:00,167,0.0,0.0
2023-08-18 04:45:00,168,0.0,0.0
2023-08-18 04:45:00,169,0.0,0.0
2023-08-18 04:45:00,170,0.0,0.0
2023-08-18 04:45:00,171,0.0,0.0
2023-08-18 04:45:00,172,0.0,0.0
2023-08-18 04:45:00,173,0.0,0.0
2023-08-18 04:45:00,174,0.0,0.0
2023-08-18 04:45:00,175,282.326691,152.0
2023-08-18 04:45:00,176,0.0,0.0
2023-08-18 04:45:00,177,148.0,107.0
2023-08-18 04:45:00,178,0.0,0.0
2023-08-18 04:45:00,179,0.0,0.0
2023-08-18 04:45:00,180,0.0,0.0
2023-08-18 04:45:00,181,0.0,0.0
2023-08-18 04:45:00,182,0.0,0.0
2023-08-18 04:45:00,183,0.0,0.0
2023-08-18 04:45:00,184,0.0,0.0
2023-08-18 04:45:00,185,0.0,0.0
2023-08-18 04:45:00,186,0.0,0.0
2023-08-18 04:45:00,187,155.0,119.995728
2023-08-18 04:45:00,188,155.0,119.995728
2023-08-18 04:45:00,189,179.0,120.0
2023-08-18 04:45:00,190,991.0,795.0
2023-08-18 04:45:00,191,990.0,795.0
2023-08-18 04:45:00,193,0.0,0.0
2023-08-18 04:45:00,194,0.0,0.0
2023-08-18 04:45:00,195,0.0,0.0
2023-08-18 04:45:00,196,0.0,0.0
2023-08-18 04:45:00,197,0.0,0.0
2023-08-18 04:45:00,198,0.0,0.0
2023-08-18 04:45:00,200,0.0,0.0
2023-08-18 04:45:00,207,0.0,0.0
2023-08-18 04:45:00,208,0.0,0.0
2023-08-18 04:45:00,209,0.0,0.0
2023-08-18 04:45:00,210,0.0,0.0
2023-08-18 04:45:00,211,0.0,0.0
2023-08-18 04:45:00,212,0.0,0.0
2023-08-18 04:45:00,213,0.0,0.0
2023-08-18 04:45:00,214,0.0,0.0
2023-08-18 04:45:00,215,0.0,0.0
2023-08-18 04:45:00,216,0.0,0.0
2023-08-18 04:45:00,217,0.0,0.0
2023-08-18 04:45:00,218,25.0,20.99826
2023-08-18 04:45:00,219,0.0,0.0
2023-08-18 04:45:00,220,0.0,0.0
2023-08-18 04:45:00,231,0.0,0.0
2023-08-18 04:45:00,232,0.0,0.0
2023-08-18 04:45:00,233,0.0,0.0
2023-08-18 04:45:00,234,0.0,0.0
2023-08-18 04:45:00,237,0.0,0.0
2023-08-18 04:45:00,238,0.0,0.0
2023-08-18 04:45:00,240,282.0,200.0
2023-08-18 04:45:00,241,142.0,100.0
2023-08-18 04:45:00,242,0.0,0.0
2023-08-18 04:45:00,243,0.0,0.0
2023-08-18 04:45:00,244,0.0,0.0
2023-08-18 04:45:00,247,0.0,0.0
2023-08-18 04:45:00,248,0.0,0.0
2023-08-18 04:45:00,249,158.333328,99.645386
2023-08-18 04:45:00,250,158.333328,99.370728
2023-08-18 04:45:00,251,0.0,0.0
2023-08-18 04:45:00,252,168.666672,130.0
2023-08-18 04:45:00,253,0.0,0.0
2023-08-18 04:45:00,254,0.0,0.0
2023-08-18 04:45:00,255,0.0,0.0
2023-08-18 04:45:00,256,0.0,0.0
2023-08-18 04:45:00,257,0.0,0.0
2023-08-18 04:45:00,258,249.5,162.007477
2023-08-18 04:45:00,259,249.5,162.007477
2023-08-18 04:45:00,260,248.0,208.0
2023-08-18 04:45:00,264,10.000229,5.000229
2023-08-18 04:45:00,265,10.000229,5.000229
2023-08-18 04:45:00,266,300.0,230.0
2023-08-18 04:45:00,267,300.0,230.0
2023-08-18 04:45:00,268,0.0,0.0
2023-08-18 04:45:00,269,0.0,0.0
2023-08-18 04:45:00,270,0.0,0.0
2023-08-18 04:45:00,271,0.0,0.0
2023-08-18 04:45:00,272,0.0,0.0
2023-08-18 04:45:00,273,0.0,0.0
2023-08-18 04:45:00,274,0.0,0.0
2023-08-18 04:45:00,275,0.0,0.0
2023-08-18 04:45:00,276,0.0,0.0
2023-08-18 04:45:00,277,155.0,100.0
2023-08-18 04:45:00,278,69.0,50.0
2023-08-18 04:45:00,279,0.0,0.0
2023-08-18 04:45:00,280,0.0,0.0
2023-08-18 04:45:00,281,0.0,0.0
2023-08-18 04:45:00,282,0.0,0.0
2023-08-18 04:45:00,283,0.0,0.0
2023-08-18 04:45:00,284,0.0,0.0
2023-08-18 04:45:00,285,0.0,0.0
2023-08-18 04:45:00,286,0.0,0.0
2023-08-18 04:45:00,287,0.0,0.0
2023-08-18 04:45:00,288,0.0,0.0
2023-08-18 04:45:00,289,0.0,0.0
2023-08-18 04:45:00,290,0.0,0.0
2023-08-18 04:45:00,291,0.0,0.0
2023-08-18 04:45:00,292,0.0,0.0
2023-08-18 04:45:00,293,0.0,0.0
2023-08-18 04:45:00,294,0.0,0.0
2023-08-18 04:45:00,299,0.0,0.0
2023-08-18 04:45:00,300,0.0,0.0
2023-08-18 04:45:00,301,0.0,0.0
2023-08-18 04:45:00,302,0.0,0.0
2023-08-18 04:45:00,303,0.0,0.0
2023-08-18 04:45:00,304,0.0,0.0
2023-08-18 04:45:00,305,0.0,0.0
2023-08-18 04:45:00,306,353.0,286.0
2023-08-18 04:45:00,307,301.762756,200.004578
2023-08-18 04:45:00,308,0.0,0.0
2023-08-18 04:45:00,309,0.0,0.0
2023-08-18 04:45:00,310,0.0,0.0
2023-08-18 04:45:00,311,0.0,0.0
2023-08-18 04:45:00,312,0.0,0.0
2023-08-18 04:45:00,313,0.0,0.0
2023-08-18 04:45:00,314,0.0,0.0
2023-08-18 04:45:00,315,0.0,0.0
2023-08-18 04:45:00,316,0.0,0.0
2023-08-18 04:45:00,317,0.0,0.0
2023-08-18 04:45:00,318,0.0,0.0
2023-08-18 04:45:00,319,0.0,0.0
2023-08-18 04:45:00,320,0.0,0.0
2023-08-18 04:45:00,321,0.0,0.0
2023-08-18 04:45:00,322,0.0,0.0
2023-08-18 04:45:00,323,159.5,122.0
2023-08-18 04:45:00,324,0.0,0.0
2023-08-18 04:45:00,325,0.0,0.0
2023-08-18 04:45:00,326,0.0,0.0
2023-08-18 04:45:00,327,0.0,0.0
2023-08-18 04:45:00,328,0.0,0.0
2023-08-18 04:45:00,329,0.0,0.0
2023-08-18 04:45:00,330,0.0,0.0
2023-08-18 04:45:00,331,816.0,657.208374
2023-08-18 04:45:00,332,813.0,653.136536
2023-08-18 04:45:00,333,0.0,0.0
2023-08-18 04:45:00,334,0.0,0.0
2023-08-18 04:45:00,335,0.0,0.0
2023-08-18 04:45:00,336,0.0,0.0
2023-08-18 04:45:00,337,0.0,0.0
2023-08-18 04:45:00,338,0.0,0.0
2023-08-18 04:45:00,339,0.0,0.0
2023-08-18 04:45:00,340,818.0,675.299072
2023-08-18 04:45:00,341,817.0,677.248901
2023-08-18 04:45:00,342,166.0,135.0
2023-08-18 04:45:00,343,167.0,135.0
2023-08-18 04:45:00,344,0.0,0.0
2023-08-18 04:45:00,345,0.0,0.0
2023-08-18 04:45:00,346,114.0,80.0
2023-08-18 04:45:00,347,188.0,163.0
2023-08-18 04:45:00,348,0.0,0.0
2023-08-18 04:45:00,349,0.0,0.0
2023-08-18 04:45:00,350,0.0,0.0
2023-08-18 04:45:00,351,0.0,0.0
2023-08-18 04:45:00,352,0.0,0.0
2023-08-18 04:45:00,353,0.0,0.0
2023-08-18 04:45:00,354,0.0,0.0
2023-08-18 04:45:00,355,0.0,0.0
2023-08-18 04:45:00,356,0.0,0.0
2023-08-18 04:45:00,357,0.0,0.0
2023-08-18 04:45:00,358,0.0,0.0
2023-08-18 04:45:00,359,0.0,0.0
2023-08-18 04:45:00,360,0.0,0.0
2023-08-18 04:45:00,361,0.0,0.0
2023-08-18 04:45:00,362,0.0,0.0
2023-08-18 04:45:00,363,0.0,0.0
2023-08-18 04:45:00,366,397.814819,355.0
2023-08-18 04:45:00,367,0.0,0.0
2023-08-18 04:45:00,368,0.0,0.0
2023-08-18 04:45:00,369,0.0,0.0
2023-08-18 04:45:00,370,0.0,0.0
2023-08-18 04:45:00,371,0.0,0.0
2023-08-18 04:45:00,372,0.0,0.0
2023-08-18 04:45:00,373,0.0,0.0
2023-08-18 04:45:00,374,0.0,0.0
2023-08-18 04:45:00,375,0.0,0.0
2023-08-18 04:45:00,376,0.0,0.0
2023-08-18 04:45:00,377,0.0,0.0
2023-08-18 04:45:00,378,0.0,0.0
2023-08-18 04:45:00,379,0.0,0.0
2023-08-18 04:45:00,380,0.0,0.0
2023-08-18 04:45:00,381,0.0,0.0
2023-08-18 04:45:00,382,0.0,0.0
2023-08-18 04:45:00,383,0.0,0.0
2023-08-18 04:45:00,384,0.0,0.0
2023-08-18 04:45:00,385,0.0,0.0
2023-08-18 04:45:00,386,0.0,0.0
2023-08-18 04:45:00,387,0.0,0.0
2023-08-18 04:45:00,388,0.0,0.0
2023-08-18 04:45:00,389,0.0,0.0
2023-08-18 04:45:00,390,0.0,0.0
2023-08-18 04:45:00,419,0.0,0.0
2023-08-18 04:45:00,420,0.0,0.0
2023-08-18 04:45:00,421,0.0,0.0
2023-08-18 04:45:00,422,0.0,0.0
2023-08-18 04:45:00,423,0.0,0.0
2023-08-18 04:45:00,432,0.0,0.0
2023-08-18 04:45:00,433,416.0,254.0
2023-08-18 04:45:00,434,274.5,180.013397
2023-08-18 04:45:00,435,274.5,180.013397
2023-08-18 04:45:00,436,277.0,180.013397
2023-08-18 04:45:00,437,277.0,180.013397
2023-08-18 04:45:00,438,278.0,208.0
2023-08-18 04:45:00,439,281.0,208.0
2023-08-18 04:45:00,440,162.0,120.0
2023-08-18 04:45:00,441,162.0,120.0
2023-08-18 04:45:00,442,174.0,120.0
2023-08-18 04:45:00,443,0.0,0.0
2023-08-18 04:45:00,444,0.0,0.0
2023-08-18 04:45:00,450,0.0,0.0
2023-08-18 04:45:00,451,0.0,0.0
2023-08-18 04:45:00,452,0.0,0.0
2023-08-18 04:45:00,453,0.0,0.0
2023-08-18 04:45:00,459,0.0,0.0
2023-08-18 04:45:00,467,12.0,5.000153
2023-08-18 04:45:00,468,12.0,4.000366
2023-08-18 04:45:00,469,5.000153,1.600391
2023-08-18 04:45:00,471,15.0,7.0
2023-08-18 04:45:00,472,219.0,180.0
2023-08-18 04:45:00,473,126.0,90.0
2023-08-18 04:45:00,474,222.0,180.0
2023-08-18 04:45:00,475,126.0,90.0
2023-08-18 04:45:00,477,0.0,0.0
2023-08-18 04:45:00,478,0.0,0.0
2023-08-18 04:45:00,479,0.0,0.0
2023-08-18 04:45:00,480,0.0,0.0
2023-08-18 04:45:00,481,0.0,0.0
2023-08-18 04:45:00,482,0.0,0.0
2023-08-18 04:45:00,485,0.0,0.0
2023-08-18 04:45:00,486,0.0,0.0
2023-08-18 04:45:00,487,0.0,0.0
2023-08-18 04:45:00,488,0.0,0.0
2023-08-18 04:45:00,489,992.0,795.0
2023-08-18 04:45:00,490,996.0,795.0
2023-08-18 04:45:00,491,966.0,791.0
2023-08-18 04:45:00,492,968.0,786.0
2023-08-18 04:45:00,493,989.0,795.0
2023-08-18 04:45:00,494,0.0,0.0
2023-08-18 04:45:00,495,300.0,200.0
2023-08-18 04:45:00,496,0.0,0.0
2023-08-18 04:45:00,497,0.0,0.0
2023-08-18 04:45:00,498,0.0,0.0
2023-08-18 04:45:00,499,0.0,0.0
2023-08-18 04:45:00,501,286.5,158.003479
2023-08-18 04:45:00,502,269.988037,269.988037
2023-08-18 04:45:00,503,287.0,200.0
2023-08-18 04:45:00,507,135.0,59.001785
2023-08-18 04:45:00,508,139.199997,106.0
2023-08-18 04:45:00,511,0.0,0.0
2023-08-18 04:45:00,512,0.0,0.0
2023-08-18 04:45:00,513,330.0,150.0
2023-08-18 04:45:00,514,135.0,120.0
2023-08-18 04:45:00,516,850.012939,749.988525
2023-08-18 04:45:00,521,939.0,772.507507
2023-08-18 04:45:00,522,939.0,762.344604
2023-08-18 04:45:00,523,0.0,0.0
2023-08-18 04:45:00,524,0.0,0.0
2023-08-18 04:45:00,525,0.0,0.0
2023-08-18 04:45:00,526,259.0,131.0
2023-08-18 04:45:00,527,1357.0,1058.099976
2023-08-18 04:45:00,528,259.0,131.0
2023-08-18 04:45:00,529,929.00769,716.316406
2023-08-18 04:45:00,530,929.00769,715.813782
2023-08-18 04:45:00,533,0.0,0.0
2023-08-18 04:45:00,534,0.0,0.0
2023-08-18 04:45:00,535,0.0,0.0
2023-08-18 04:45:00,536,0.0,0.0
2023-08-18 04:45:00,537,0.0,0.0
2023-08-18 04:45:00,538,0.0,0.0
2023-08-18 04:45:00,539,339.0,168.0
2023-08-18 04:45:00,540,150.0,84.0
2023-08-18 04:45:00,541,0.0,0.0
2023-08-18 04:45:00,542,0.0,0.0
2023-08-18 04:45:00,544,1012.0,795.0
2023-08-18 04:45:00,545,1012.0,795.0
2023-08-18 04:45:00,546,356.0,186.0
2023-08-18 04:45:00,547,356.0,186.0
2023-08-18 04:45:00,548,326.0,254.0
2023-08-18 04:45:00,549,231.0,120.0
2023-08-18 04:45:00,550,118.0,60.0
2023-08-18 04:45:00,554,665.0,665.0
2023-08-18 04:45:00,555,864.262207,665.414062
2023-08-18 04:45:00,556,0.0,0.0
2023-08-18 04:45:00,557,0.0,0.0
2023-08-18 04:50:00,1,0.0,0.0
2023-08-18 04:50:00,2,0.0,0.0
2023-08-18 04:50:00,3,0.0,0.0
2023-08-18 04:50:00,4,455.480194,364.991486
2023-08-18 04:50:00,5,0.0,0.0
2023-08-18 04:50:00,6,442.895691,364.991486
2023-08-18 04:50:00,7,479.996735,389.588135
2023-08-18 04:50:00,8,0.0,0.0
2023-08-18 04:50:00,9,479.79837,372.979919
2023-08-18 04:50:00,10,477.045929,367.02832
2023-08-18 04:50:00,11,0.0,0.0
2023-08-18 04:50:00,12,350.0,200.0
2023-08-18 04:50:00,15,522.0,482.220825
2023-08-18 04:50:00,16,524.0,484.052246
2023-08-18 04:50:00,17,464.89566,428.138214
2023-08-18 04:50:00,18,466.0,431.989716
2023-08-18 04:50:00,27,615.0,615.0
2023-08-18 04:50:00,28,0.0,0.0
2023-08-18 04:50:00,29,612.0,612.0
2023-08-18 04:50:00,33,0.0,0.0
2023-08-18 04:50:00,36,981.0,795.0
2023-08-18 04:50:00,37,975.0,795.0
2023-08-18 04:50:00,43,0.0,0.0
2023-08-18 04:50:00,46,506.0,450.95813
2023-08-18 04:50:00,47,462.986359,409.996735
2023-08-18 04:50:00,48,462.664093,410.567047
2023-08-18 04:50:00,49,462.763214,410.046295
2023-08-18 04:50:00,50,463.0,405.012726
2023-08-18 04:50:00,51,463.0,405.012726
2023-08-18 04:50:00,52,0.0,0.0
2023-08-18 04:50:00,53,0.0,0.0
2023-08-18 04:50:00,54,0.0,0.0
2023-08-18 04:50:00,55,0.0,0.0
2023-08-18 04:50:00,56,0.0,0.0
2023-08-18 04:50:00,57,0.0,0.0
2023-08-18 04:50:00,58,0.0,0.0
2023-08-18 04:50:00,59,0.0,0.0
2023-08-18 04:50:00,60,0.0,0.0
2023-08-18 04:50:00,61,463.0,393.131653
2023-08-18 04:50:00,62,461.0,392.004425
2023-08-18 04:50:00,63,0.0,0.0
2023-08-18 04:50:00,64,356.212433,282.079865
2023-08-18 04:50:00,65,358.5,293.379791
2023-08-18 04:50:00,66,344.360992,301.041901
2023-08-18 04:50:00,67,357.155792,304.910065
2023-08-18 04:50:00,68,345.328033,293.974884
2023-08-18 04:50:00,69,749.411743,670.0
2023-08-18 04:50:00,70,747.882324,690.534668
2023-08-18 04:50:00,71,43.5,25.002136
2023-08-18 04:50:00,72,43.5,25.002136
2023-08-18 04:50:00,73,0.0,0.0
2023-08-18 04:50:00,74,0.0,0.0
2023-08-18 04:50:00,75,0.0,0.0
2023-08-18 04:50:00,76,0.0,0.0
2023-08-18 04:50:00,77,0.0,0.0
2023-08-18 04:50:00,78,0.0,0.0
2023-08-18 04:50:00,79,0.0,0.0
2023-08-18 04:50:00,80,0.0,0.0
2023-08-18 04:50:00,83,359.25,330.377655
2023-08-18 04:50:00,84,362.25,329.509247
2023-08-18 04:50:00,85,358.5,320.0
2023-08-18 04:50:00,86,357.75,320.0
2023-08-18 04:50:00,87,358.5,329.583588
2023-08-18 04:50:00,88,358.769928,329.757294
2023-08-18 04:50:00,89,360.0,330.003937
2023-08-18 04:50:00,90,357.75,330.003937
2023-08-18 04:50:00,91,0.0,0.0
2023-08-18 04:50:00,92,947.169434,770.680481
2023-08-18 04:50:00,95,0.0,0.0
2023-08-18 04:50:00,96,0.0,0.0
2023-08-18 04:50:00,97,0.0,0.0
2023-08-18 04:50:00,98,0.0,0.0
2023-08-18 04:50:00,99,0.0,0.0
2023-08-18 04:50:00,100,0.0,0.0
2023-08-18 04:50:00,101,0.0,0.0
2023-08-18 04:50:00,102,0.0,0.0
2023-08-18 04:50:00,103,0.0,0.0
2023-08-18 04:50:00,104,0.0,0.0
2023-08-18 04:50:00,105,0.0,0.0
2023-08-18 04:50:00,106,0.0,0.0
2023-08-18 04:50:00,107,0.0,0.0
2023-08-18 04:50:00,108,0.0,0.0
2023-08-18 04:50:00,112,0.0,0.0
2023-08-18 04:50:00,113,0.0,0.0
2023-08-18 04:50:00,114,0.0,0.0
2023-08-18 04:50:00,115,921.0,766.704956
2023-08-18 04:50:00,116,917.99292,764.415894
2023-08-18 04:50:00,117,0.0,0.0
2023-08-18 04:50:00,118,0.0,0.0
2023-08-18 04:50:00,119,0.0,0.0
2023-08-18 04:50:00,120,0.0,0.0
2023-08-18 04:50:00,126,0.0,0.0
2023-08-18 04:50:00,127,0.0,0.0
2023-08-18 04:50:00,128,989.0,750.0
2023-08-18 04:50:00,129,986.0,750.0
2023-08-18 04:50:00,130,0.0,0.0
2023-08-18 04:50:00,131,978.0,718.0
2023-08-18 04:50:00,132,927.0,758.0
2023-08-18 04:50:00,133,949.0,755.0
2023-08-18 04:50:00,134,207.623444,197.623444
2023-08-18 04:50:00,135,291.0,236.743103
2023-08-18 04:50:00,136,0.0,0.0
2023-08-18 04:50:00,137,0.0,0.0
2023-08-18 04:50:00,138,0.0,0.0
2023-08-18 04:50:00,139,289.0,201.0
2023-08-18 04:50:00,140,0.0,0.0
2023-08-18 04:50:00,141,136.5,94.0
2023-08-18 04:50:00,142,169.0,88.0
2023-08-18 04:50:00,143,169.0,89.143059
2023-08-18 04:50:00,144,177.0,104.0
2023-08-18 04:50:00,145,166.0,88.436272
2023-08-18 04:50:00,146,166.0,88.436272
2023-08-18 04:50:00,147,173.0,104.0
2023-08-18 04:50:00,150,0.0,0.0
2023-08-18 04:50:00,151,0.0,0.0
2023-08-18 04:50:00,152,0.0,0.0
2023-08-18 04:50:00,153,0.0,0.0
2023-08-18 04:50:00,154,0.0,0.0
2023-08-18 04:50:00,155,0.0,0.0
2023-08-18 04:50:00,156,394.997223,340.0
2023-08-18 04:50:00,158,0.0,0.0
2023-08-18 04:50:00,159,994.0,795.0
2023-08-18 04:50:00,160,0.0,0.0
2023-08-18 04:50:00,161,0.0,0.0
2023-08-18 04:50:00,162,300.0,220.0
2023-08-18 04:50:00,166,0.0,0.0
2023-08-18 04:50:00,167,0.0,0.0
2023-08-18 04:50:00,168,0.0,0.0
2023-08-18 04:50:00,169,0.0,0.0
2023-08-18 04:50:00,170,0.0,0.0
2023-08-18 04:50:00,171,0.0,0.0
2023-08-18 04:50:00,172,0.0,0.0
2023-08-18 04:50:00,173,0.0,0.0
2023-08-18 04:50:00,174,0.0,0.0
2023-08-18 04:50:00,175,282.460236,152.031769
2023-08-18 04:50:00,176,0.0,0.0
2023-08-18 04:50:00,177,148.0,107.0
2023-08-18 04:50:00,178,0.0,0.0
2023-08-18 04:50:00,179,0.0,0.0
2023-08-18 04:50:00,180,0.0,0.0
2023-08-18 04:50:00,181,0.0,0.0
2023-08-18 04:50:00,182,0.0,0.0
2023-08-18 04:50:00,183,0.0,0.0
2023-08-18 04:50:00,184,0.0,0.0
2023-08-18 04:50:00,185,0.0,0.0
2023-08-18 04:50:00,186,0.0,0.0
2023-08-18 04:50:00,187,155.0,119.995728
2023-08-18 04:50:00,188,155.0,119.995728
2023-08-18 04:50:00,189,179.0,120.0
2023-08-18 04:50:00,190,991.0,795.0
2023-08-18 04:50:00,191,989.0,795.0
2023-08-18 04:50:00,193,0.0,0.0
2023-08-18 04:50:00,194,0.0,0.0
2023-08-18 04:50:00,195,0.0,0.0
2023-08-18 04:50:00,196,0.0,0.0
2023-08-18 04:50:00,197,0.0,0.0
2023-08-18 04:50:00,198,0.0,0.0
2023-08-18 04:50:00,200,0.0,0.0
2023-08-18 04:50:00,207,0.0,0.0
2023-08-18 04:50:00,208,0.0,0.0
2023-08-18 04:50:00,209,0.0,0.0
2023-08-18 04:50:00,210,0.0,0.0
2023-08-18 04:50:00,211,0.0,0.0
2023-08-18 04:50:00,212,0.0,0.0
2023-08-18 04:50:00,213,0.0,0.0
2023-08-18 04:50:00,214,0.0,0.0
2023-08-18 04:50:00,215,0.0,0.0
2023-08-18 04:50:00,216,0.0,0.0
2023-08-18 04:50:00,217,0.0,0.0
2023-08-18 04:50:00,218,25.0,20.99826
2023-08-18 04:50:00,219,0.0,0.0
2023-08-18 04:50:00,220,0.0,0.0
2023-08-18 04:50:00,231,0.0,0.0
2023-08-18 04:50:00,232,0.0,0.0
2023-08-18 04:50:00,233,0.0,0.0
2023-08-18 04:50:00,234,0.0,0.0
2023-08-18 04:50:00,237,0.0,0.0
2023-08-18 04:50:00,238,0.0,0.0
2023-08-18 04:50:00,240,282.0,200.0
2023-08-18 04:50:00,241,142.0,100.0
2023-08-18 04:50:00,242,0.0,0.0
2023-08-18 04:50:00,243,0.0,0.0
2023-08-18 04:50:00,244,0.0,0.0
2023-08-18 04:50:00,247,0.0,0.0
2023-08-18 04:50:00,248,0.0,0.0
2023-08-18 04:50:00,249,158.333328,99.645386
2023-08-18 04:50:00,250,158.333328,99.425659
2023-08-18 04:50:00,251,0.0,0.0
2023-08-18 04:50:00,252,168.666672,130.0
2023-08-18 04:50:00,253,0.0,0.0
2023-08-18 04:50:00,254,0.0,0.0
2023-08-18 04:50:00,255,0.0,0.0
2023-08-18 04:50:00,256,0.0,0.0
2023-08-18 04:50:00,257,0.0,0.0
2023-08-18 04:50:00,258,249.5,162.007477
2023-08-18 04:50:00,259,249.5,162.007477
2023-08-18 04:50:00,260,248.0,208.0
2023-08-18 04:50:00,264,10.000229,5.000229
2023-08-18 04:50:00,265,10.000229,5.000229
2023-08-18 04:50:00,266,300.0,230.0
2023-08-18 04:50:00,267,300.0,230.0
2023-08-18 04:50:00,268,0.0,0.0
2023-08-18 04:50:00,269,0.0,0.0
2023-08-18 04:50:00,270,0.0,0.0
2023-08-18 04:50:00,271,0.0,0.0
2023-08-18 04:50:00,272,0.0,0.0
2023-08-18 04:50:00,273,0.0,0.0
2023-08-18 04:50:00,274,0.0,0.0
2023-08-18 04:50:00,275,0.0,0.0
2023-08-18 04:50:00,276,0.0,0.0
2023-08-18 04:50:00,277,155.0,100.0
2023-08-18 04:50:00,278,69.0,50.0
2023-08-18 04:50:00,279,0.0,0.0
2023-08-18 04:50:00,280,0.0,0.0
2023-08-18 04:50:00,281,0.0,0.0
2023-08-18 04:50:00,282,0.0,0.0
2023-08-18 04:50:00,283,0.0,0.0
2023-08-18 04:50:00,284,0.0,0.0
2023-08-18 04:50:00,285,0.0,0.0
2023-08-18 04:50:00,286,0.0,0.0
2023-08-18 04:50:00,287,0.0,0.0
2023-08-18 04:50:00,288,0.0,0.0
2023-08-18 04:50:00,289,0.0,0.0
2023-08-18 04:50:00,290,0.0,0.0
2023-08-18 04:50:00,291,0.0,0.0
2023-08-18 04:50:00,292,0.0,0.0
2023-08-18 04:50:00,293,0.0,0.0
2023-08-18 04:50:00,294,0.0,0.0
2023-08-18 04:50:00,299,0.0,0.0
2023-08-18 04:50:00,300,0.0,0.0
2023-08-18 04:50:00,301,0.0,0.0
2023-08-18 04:50:00,302,0.0,0.0
2023-08-18 04:50:00,303,0.0,0.0
2023-08-18 04:50:00,304,0.0,0.0
2023-08-18 04:50:00,305,0.0,0.0
2023-08-18 04:50:00,306,353.0,286.0
2023-08-18 04:50:00,307,305.272064,200.004578
2023-08-18 04:50:00,308,0.0,0.0
2023-08-18 04:50:00,309,0.0,0.0
2023-08-18 04:50:00,310,0.0,0.0
2023-08-18 04:50:00,311,0.0,0.0
2023-08-18 04:50:00,312,0.0,0.0
2023-08-18 04:50:00,313,0.0,0.0
2023-08-18 04:50:00,314,0.0,0.0
2023-08-18 04:50:00,315,0.0,0.0
2023-08-18 04:50:00,316,0.0,0.0
2023-08-18 04:50:00,317,0.0,0.0
2023-08-18 04:50:00,318,0.0,0.0
2023-08-18 04:50:00,319,0.0,0.0
2023-08-18 04:50:00,320,0.0,0.0
2023-08-18 04:50:00,321,0.0,0.0
2023-08-18 04:50:00,322,0.0,0.0
2023-08-18 04:50:00,323,159.5,122.0
2023-08-18 04:50:00,324,0.0,0.0
2023-08-18 04:50:00,325,17.338844,0.0
2023-08-18 04:50:00,326,0.0,0.0
2023-08-18 04:50:00,327,0.0,0.0
2023-08-18 04:50:00,328,0.0,0.0
2023-08-18 04:50:00,329,0.0,0.0
2023-08-18 04:50:00,330,0.0,0.0
2023-08-18 04:50:00,331,816.0,653.98938
2023-08-18 04:50:00,332,813.0,649.277344
2023-08-18 04:50:00,333,0.0,0.0
2023-08-18 04:50:00,334,0.0,0.0
2023-08-18 04:50:00,335,0.0,0.0
2023-08-18 04:50:00,336,0.0,0.0
2023-08-18 04:50:00,337,0.0,0.0
2023-08-18 04:50:00,338,0.0,0.0
2023-08-18 04:50:00,339,0.0,0.0
2023-08-18 04:50:00,340,818.0,675.216187
2023-08-18 04:50:00,341,817.0,676.792603
2023-08-18 04:50:00,342,166.0,135.0
2023-08-18 04:50:00,343,167.0,135.0
2023-08-18 04:50:00,344,0.0,0.0
2023-08-18 04:50:00,345,0.0,0.0
2023-08-18 04:50:00,346,114.0,80.0
2023-08-18 04:50:00,347,188.0,163.0
2023-08-18 04:50:00,348,0.0,0.0
2023-08-18 04:50:00,349,0.0,0.0
2023-08-18 04:50:00,350,0.0,0.0
2023-08-18 04:50:00,351,0.0,0.0
2023-08-18 04:50:00,352,0.0,0.0
2023-08-18 04:50:00,353,0.0,0.0
2023-08-18 04:50:00,354,0.0,0.0
2023-08-18 04:50:00,355,0.0,0.0
2023-08-18 04:50:00,356,0.0,0.0
2023-08-18 04:50:00,357,0.0,0.0
2023-08-18 04:50:00,358,0.0,0.0
2023-08-18 04:50:00,359,0.0,0.0
2023-08-18 04:50:00,360,0.0,0.0
2023-08-18 04:50:00,361,0.0,0.0
2023-08-18 04:50:00,362,0.0,0.0
2023-08-18 04:50:00,363,0.0,0.0
2023-08-18 04:50:00,366,397.714966,355.0
2023-08-18 04:50:00,367,0.0,0.0
2023-08-18 04:50:00,368,0.0,0.0
2023-08-18 04:50:00,369,0.0,0.0
2023-08-18 04:50:00,370,0.0,0.0
2023-08-18 04:50:00,371,0.0,0.0
2023-08-18 04:50:00,372,0.0,0.0
2023-08-18 04:50:00,373,0.0,0.0
2023-08-18 04:50:00,374,0.0,0.0
2023-08-18 04:50:00,375,0.0,0.0
2023-08-18 04:50:00,376,0.0,0.0
2023-08-18 04:50:00,377,0.0,0.0
2023-08-18 04:50:00,378,0.0,0.0
2023-08-18 04:50:00,379,0.0,0.0
2023-08-18 04:50:00,380,0.0,0.0
2023-08-18 04:50:00,381,0.0,0.0
2023-08-18 04:50:00,382,0.0,0.0
2023-08-18 04:50:00,383,0.0,0.0
2023-08-18 04:50:00,384,0.0,0.0
2023-08-18 04:50:00,385,0.0,0.0
2023-08-18 04:50:00,386,0.0,0.0
2023-08-18 04:50:00,387,0.0,0.0
2023-08-18 04:50:00,388,0.0,0.0
2023-08-18 04:50:00,389,0.0,0.0
2023-08-18 04:50:00,390,0.0,0.0
2023-08-18 04:50:00,419,0.0,0.0
2023-08-18 04:50:00,420,0.0,0.0
2023-08-18 04:50:00,421,0.0,0.0
2023-08-18 04:50:00,422,0.0,0.0
2023-08-18 04:50:00,423,0.0,0.0
2023-08-18 04:50:00,432,0.0,0.0
2023-08-18 04:50:00,433,416.0,254.0
2023-08-18 04:50:00,434,274.5,180.013397
2023-08-18 04:50:00,435,274.5,180.013397
2023-08-18 04:50:00,436,277.0,180.013397
2023-08-18 04:50:00,437,277.0,180.013397
2023-08-18 04:50:00,438,278.0,208.0
2023-08-18 04:50:00,439,281.0,208.0
2023-08-18 04:50:00,440,162.0,120.0
2023-08-18 04:50:00,441,162.0,120.0
2023-08-18 04:50:00,442,174.0,120.0
2023-08-18 04:50:00,443,0.0,0.0
2023-08-18 04:50:00,444,0.0,0.0
2023-08-18 04:50:00,450,0.0,0.0
2023-08-18 04:50:00,451,0.0,0.0
2023-08-18 04:50:00,452,0.0,0.0
2023-08-18 04:50:00,453,0.0,0.0
2023-08-18 04:50:00,459,0.0,0.0
2023-08-18 04:50:00,467,12.0,5.000153
2023-08-18 04:50:00,468,12.0,4.000366
2023-08-18 04:50:00,469,5.000153,1.600391
2023-08-18 04:50:00,471,15.0,7.0
2023-08-18 04:50:00,472,219.0,180.0
2023-08-18 04:50:00,473,126.0,90.0
2023-08-18 04:50:00,474,222.0,180.0
2023-08-18 04:50:00,475,126.0,90.0
2023-08-18 04:50:00,477,0.0,0.0
2023-08-18 04:50:00,478,0.0,0.0
2023-08-18 04:50:00,479,0.0,0.0
2023-08-18 04:50:00,480,0.0,0.0
2023-08-18 04:50:00,481,0.0,0.0
2023-08-18 04:50:00,482,0.0,0.0
2023-08-18 04:50:00,485,0.0,0.0
2023-08-18 04:50:00,486,0.0,0.0
2023-08-18 04:50:00,487,0.0,0.0
2023-08-18 04:50:00,488,0.0,0.0
2023-08-18 04:50:00,489,992.0,795.0
2023-08-18 04:50:00,490,996.0,795.0
2023-08-18 04:50:00,491,966.0,791.0
2023-08-18 04:50:00,492,968.0,786.0
2023-08-18 04:50:00,493,989.0,795.0
2023-08-18 04:50:00,494,0.0,0.0
2023-08-18 04:50:00,495,300.0,200.0
2023-08-18 04:50:00,496,0.0,0.0
2023-08-18 04:50:00,497,0.0,0.0
2023-08-18 04:50:00,498,0.0,0.0
2023-08-18 04:50:00,499,0.0,0.0
2023-08-18 04:50:00,501,286.5,158.003479
2023-08-18 04:50:00,502,270.903687,270.903687
2023-08-18 04:50:00,503,287.0,200.0
2023-08-18 04:50:00,507,135.0,59.001785
2023-08-18 04:50:00,508,139.199997,106.0
2023-08-18 04:50:00,511,0.0,0.0
2023-08-18 04:50:00,512,0.0,0.0
2023-08-18 04:50:00,513,330.0,150.0
2023-08-18 04:50:00,514,135.0,120.0
2023-08-18 04:50:00,516,850.012939,749.988525
2023-08-18 04:50:00,521,939.0,773.626648
2023-08-18 04:50:00,522,939.0,767.240906
2023-08-18 04:50:00,523,0.0,0.0
2023-08-18 04:50:00,524,0.0,0.0
2023-08-18 04:50:00,525,0.0,0.0
2023-08-18 04:50:00,526,259.0,131.0
2023-08-18 04:50:00,527,1357.0,1058.099976
2023-08-18 04:50:00,528,259.0,131.0
2023-08-18 04:50:00,529,929.00769,720.214233
2023-08-18 04:50:00,530,929.00769,722.65509
2023-08-18 04:50:00,533,0.0,0.0
2023-08-18 04:50:00,534,0.0,0.0
2023-08-18 04:50:00,535,0.0,0.0
2023-08-18 04:50:00,536,0.0,0.0
2023-08-18 04:50:00,537,0.0,0.0
2023-08-18 04:50:00,538,0.0,0.0
2023-08-18 04:50:00,539,339.0,168.0
2023-08-18 04:50:00,540,150.0,84.0
2023-08-18 04:50:00,541,0.0,0.0
2023-08-18 04:50:00,542,0.0,0.0
2023-08-18 04:50:00,544,1012.0,795.0
2023-08-18 04:50:00,545,1012.0,795.0
2023-08-18 04:50:00,546,356.0,186.0
2023-08-18 04:50:00,547,356.0,186.0
2023-08-18 04:50:00,548,326.0,254.0
2023-08-18 04:50:00,549,231.0,120.0
2023-08-18 04:50:00,550,118.0,60.0
2023-08-18 04:50:00,554,665.0,665.0
2023-08-18 04:50:00,555,864.262207,665.414062
2023-08-18 04:50:00,556,0.0,0.0
2023-08-18 04:50:00,557,0.0,0.0
2023-08-18 04:55:00,1,0.0,0.0
2023-08-18 04:55:00,2,0.0,0.0
2023-08-18 04:55:00,3,0.0,0.0
2023-08-18 04:55:00,4,468.841705,368.841705
2023-08-18 04:55:00,5,0.0,0.0
2023-08-18 04:55:00,6,455.690704,364.991486
2023-08-18 04:55:00,7,479.996735,399.653595
2023-08-18 04:55:00,8,0.0,0.0
2023-08-18 04:55:00,9,479.79837,371.191254
2023-08-18 04:55:00,10,477.045929,367.253723
2023-08-18 04:55:00,11,0.0,0.0
2023-08-18 04:55:00,12,350.0,200.0
2023-08-18 04:55:00,15,522.0,476.327698
2023-08-18 04:55:00,16,524.0,477.541168
2023-08-18 04:55:00,17,464.89566,425.578461
2023-08-18 04:55:00,18,466.0,431.3367
2023-08-18 04:55:00,27,615.0,615.0
2023-08-18 04:55:00,28,0.0,0.0
2023-08-18 04:55:00,29,612.0,612.0
2023-08-18 04:55:00,33,0.0,0.0
2023-08-18 04:55:00,36,981.0,795.0
2023-08-18 04:55:00,37,974.0,795.0
2023-08-18 04:55:00,43,0.0,0.0
2023-08-18 04:55:00,46,506.0,446.219177
2023-08-18 04:55:00,47,462.986359,409.996735
2023-08-18 04:55:00,48,462.664093,409.823151
2023-08-18 04:55:00,49,462.763214,410.046295
2023-08-18 04:55:00,50,463.0,405.012726
2023-08-18 04:55:00,51,463.0,405.012726
2023-08-18 04:55:00,52,0.0,0.0
2023-08-18 04:55:00,53,0.0,0.0
2023-08-18 04:55:00,54,0.0,0.0
2023-08-18 04:55:00,55,0.0,0.0
2023-08-18 04:55:00,56,0.0,0.0
2023-08-18 04:55:00,57,0.0,0.0
2023-08-18 04:55:00,58,0.0,0.0
2023-08-18 04:55:00,59,0.0,0.0
2023-08-18 04:55:00,60,0.0,0.0
2023-08-18 04:55:00,61,463.0,393.188416
2023-08-18 04:55:00,62,461.0,392.061005
2023-08-18 04:55:00,63,0.0,0.0
2023-08-18 04:55:00,64,356.212433,280.635559
2023-08-18 04:55:00,65,358.5,293.379791
2023-08-18 04:55:00,66,344.360992,301.041901
2023-08-18 04:55:00,67,357.155792,304.910065
2023-08-18 04:55:00,68,345.328033,293.974884
2023-08-18 04:55:00,69,749.411743,670.0
2023-08-18 04:55:00,70,747.882324,690.706299
2023-08-18 04:55:00,71,43.5,25.002136
2023-08-18 04:55:00,72,43.5,25.002136
2023-08-18 04:55:00,73,0.0,0.0
2023-08-18 04:55:00,74,0.0,0.0
2023-08-18 04:55:00,75,0.0,0.0
2023-08-18 04:55:00,76,0.0,0.0
2023-08-18 04:55:00,77,0.0,0.0
2023-08-18 04:55:00,78,0.0,0.0
2023-08-18 04:55:00,79,0.0,0.0
2023-08-18 04:55:00,80,0.0,0.0
2023-08-18 04:55:00,83,359.25,330.377655
2023-08-18 04:55:00,84,362.25,329.509247
2023-08-18 04:55:00,85,358.5,320.0
2023-08-18 04:55:00,86,357.75,320.0
2023-08-18 04:55:00,87,358.5,329.583588
2023-08-18 04:55:00,88,358.769928,329.757294
2023-08-18 04:55:00,89,360.0,330.003937
2023-08-18 04:55:00,90,357.75,330.003937
2023-08-18 04:55:00,91,0.0,0.0
2023-08-18 04:55:00,92,947.169434,762.566895
2023-08-18 04:55:00,95,0.0,0.0
2023-08-18 04:55:00,96,0.0,0.0
2023-08-18 04:55:00,97,0.0,0.0
2023-08-18 04:55:00,98,0.0,0.0
2023-08-18 04:55:00,99,0.0,0.0
2023-08-18 04:55:00,100,0.0,0.0
2023-08-18 04:55:00,101,0.0,0.0
2023-08-18 04:55:00,102,0.0,0.0
2023-08-18 04:55:00,103,0.0,0.0
2023-08-18 04:55:00,104,0.0,0.0
2023-08-18 04:55:00,105,0.0,0.0
2023-08-18 04:55:00,106,0.0,0.0
2023-08-18 04:55:00,107,0.0,0.0
2023-08-18 04:55:00,108,0.0,0.0
2023-08-18 04:55:00,112,0.0,0.0
2023-08-18 04:55:00,113,0.0,0.0
2023-08-18 04:55:00,114,0.0,0.0
2023-08-18 04:55:00,115,921.0,760.98938
2023-08-18 04:55:00,116,917.99292,751.204651
2023-08-18 04:55:00,117,0.0,0.0
2023-08-18 04:55:00,118,0.0,0.0
2023-08-18 04:55:00,119,0.0,0.0
2023-08-18 04:55:00,120,0.0,0.0
2023-08-18 04:55:00,126,0.0,0.0
2023-08-18 04:55:00,127,0.0,0.0
2023-08-18 04:55:00,128,989.0,750.0
2023-08-18 04:55:00,129,986.0,750.0
2023-08-18 04:55:00,130,0.0,0.0
2023-08-18 04:55:00,131,978.0,718.0
2023-08-18 04:55:00,132,927.0,758.0
2023-08-18 04:55:00,133,949.0,755.0
2023-08-18 04:55:00,134,208.691498,198.691498
2023-08-18 04:55:00,135,291.0,234.362549
2023-08-18 04:55:00,136,0.0,0.0
2023-08-18 04:55:00,137,0.0,0.0
2023-08-18 04:55:00,138,0.0,0.0
2023-08-18 04:55:00,139,289.0,201.0
2023-08-18 04:55:00,140,0.0,0.0
2023-08-18 04:55:00,141,136.5,94.0
2023-08-18 04:55:00,142,169.0,88.0
2023-08-18 04:55:00,143,169.0,89.143059
2023-08-18 04:55:00,144,177.0,104.0
2023-08-18 04:55:00,145,166.0,88.436272
2023-08-18 04:55:00,146,166.0,88.436272
2023-08-18 04:55:00,147,173.0,104.0
2023-08-18 04:55:00,150,0.0,0.0
2023-08-18 04:55:00,151,0.0,0.0
2023-08-18 04:55:00,152,0.0,0.0
2023-08-18 04:55:00,153,0.0,0.0
2023-08-18 04:55:00,154,0.0,0.0
2023-08-18 04:55:00,155,0.0,0.0
2023-08-18 04:55:00,156,394.997223,340.0
2023-08-18 04:55:00,158,0.0,0.0
2023-08-18 04:55:00,159,994.0,795.0
2023-08-18 04:55:00,160,0.0,0.0
2023-08-18 04:55:00,161,0.0,0.0
2023-08-18 04:55:00,162,300.0,220.0
2023-08-18 04:55:00,166,0.0,0.0
2023-08-18 04:55:00,167,0.0,0.0
2023-08-18 04:55:00,168,0.0,0.0
2023-08-18 04:55:00,169,0.0,0.0
2023-08-18 04:55:00,170,0.0,0.0
2023-08-18 04:55:00,171,0.0,0.0
2023-08-18 04:55:00,172,0.0,0.0
2023-08-18 04:55:00,173,0.0,0.0
2023-08-18 04:55:00,174,0.0,0.0
2023-08-18 04:55:00,175,282.326691,152.0
2023-08-18 04:55:00,176,0.0,0.0
2023-08-18 04:55:00,177,148.0,107.0
2023-08-18 04:55:00,178,0.0,0.0
2023-08-18 04:55:00,179,0.0,0.0
2023-08-18 04:55:00,180,0.0,0.0
2023-08-18 04:55:00,181,0.0,0.0
2023-08-18 04:55:00,182,0.0,0.0
2023-08-18 04:55:00,183,0.0,0.0
2023-08-18 04:55:00,184,0.0,0.0
2023-08-18 04:55:00,185,0.0,0.0
2023-08-18 04:55:00,186,0.0,0.0
2023-08-18 04:55:00,187,155.0,119.995728
2023-08-18 04:55:00,188,155.0,119.995728
2023-08-18 04:55:00,189,179.0,120.0
2023-08-18 04:55:00,190,991.0,795.0
2023-08-18 04:55:00,191,989.0,795.0
2023-08-18 04:55:00,193,0.0,0.0
2023-08-18 04:55:00,194,0.0,0.0
2023-08-18 04:55:00,195,0.0,0.0
2023-08-18 04:55:00,196,0.0,0.0
2023-08-18 04:55:00,197,0.0,0.0
2023-08-18 04:55:00,198,0.0,0.0
2023-08-18 04:55:00,200,0.0,0.0
2023-08-18 04:55:00,207,0.0,0.0
2023-08-18 04:55:00,208,0.0,0.0
2023-08-18 04:55:00,209,0.0,0.0
2023-08-18 04:55:00,210,0.0,0.0
2023-08-18 04:55:00,211,0.0,0.0
2023-08-18 04:55:00,212,0.0,0.0
2023-08-18 04:55:00,213,0.0,0.0
2023-08-18 04:55:00,214,0.0,0.0
2023-08-18 04:55:00,215,0.0,0.0
2023-08-18 04:55:00,216,0.0,0.0
2023-08-18 04:55:00,217,0.0,0.0
2023-08-18 04:55:00,218,25.0,20.99826
2023-08-18 04:55:00,219,0.0,0.0
2023-08-18 04:55:00,220,0.0,0.0
2023-08-18 04:55:00,231,0.0,0.0
2023-08-18 04:55:00,232,0.0,0.0
2023-08-18 04:55:00,233,0.0,0.0
2023-08-18 04:55:00,234,0.0,0.0
2023-08-18 04:55:00,237,0.0,0.0
2023-08-18 04:55:00,238,0.0,0.0
2023-08-18 04:55:00,240,282.0,200.0
2023-08-18 04:55:00,241,142.0,100.0
2023-08-18 04:55:00,242,0.0,0.0
2023-08-18 04:55:00,243,0.0,0.0
2023-08-18 04:55:00,244,0.0,0.0
2023-08-18 04:55:00,247,0.0,0.0
2023-08-18 04:55:00,248,0.0,0.0
2023-08-18 04:55:00,249,158.333328,99.645386
2023-08-18 04:55:00,250,158.333328,99.46228
2023-08-18 04:55:00,251,0.0,0.0
2023-08-18 04:55:00,252,168.666672,130.0
2023-08-18 04:55:00,253,0.0,0.0
2023-08-18 04:55:00,254,0.0,0.0
2023-08-18 04:55:00,255,0.0,0.0
2023-08-18 04:55:00,256,0.0,0.0
2023-08-18 04:55:00,257,0.0,0.0
2023-08-18 04:55:00,258,249.5,162.007477
2023-08-18 04:55:00,259,249.5,162.007477
2023-08-18 04:55:00,260,248.0,208.0
2023-08-18 04:55:00,264,10.000229,5.000229
2023-08-18 04:55:00,265,10.000229,5.000229
2023-08-18 04:55:00,266,300.0,230.0
2023-08-18 04:55:00,267,300.0,230.0
2023-08-18 04:55:00,268,0.0,0.0
2023-08-18 04:55:00,269,0.0,0.0
2023-08-18 04:55:00,270,0.0,0.0
2023-08-18 04:55:00,271,0.0,0.0
2023-08-18 04:55:00,272,0.0,0.0
2023-08-18 04:55:00,273,0.0,0.0
2023-08-18 04:55:00,274,0.0,0.0
2023-08-18 04:55:00,275,0.0,0.0
2023-08-18 04:55:00,276,0.0,0.0
2023-08-18 04:55:00,277,155.0,100.0
2023-08-18 04:55:00,278,69.0,50.0
2023-08-18 04:55:00,279,0.0,0.0
2023-08-18 04:55:00,280,0.0,0.0
2023-08-18 04:55:00,281,0.0,0.0
2023-08-18 04:55:00,282,0.0,0.0
2023-08-18 04:55:00,283,0.0,0.0
2023-08-18 04:55:00,284,82.0,50.0
2023-08-18 04:55:00,285,0.0,0.0
2023-08-18 04:55:00,286,0.0,0.0
2023-08-18 04:55:00,287,0.0,0.0
2023-08-18 04:55:00,288,0.0,0.0
2023-08-18 04:55:00,289,0.0,0.0
2023-08-18 04:55:00,290,0.0,0.0
2023-08-18 04:55:00,291,0.0,0.0
2023-08-18 04:55:00,292,0.0,0.0
2023-08-18 04:55:00,293,0.0,0.0
2023-08-18 04:55:00,294,0.0,0.0
2023-08-18 04:55:00,299,0.0,0.0
2023-08-18 04:55:00,300,0.0,0.0
2023-08-18 04:55:00,301,0.0,0.0
2023-08-18 04:55:00,302,0.0,0.0
2023-08-18 04:55:00,303,0.0,0.0
2023-08-18 04:55:00,304,0.0,0.0
2023-08-18 04:55:00,305,0.0,0.0
2023-08-18 04:55:00,306,353.0,286.0
2023-08-18 04:55:00,307,296.572754,200.004578
2023-08-18 04:55:00,308,0.0,0.0
2023-08-18 04:55:00,309,0.0,0.0
2023-08-18 04:55:00,310,0.0,0.0
2023-08-18 04:55:00,311,0.0,0.0
2023-08-18 04:55:00,312,0.0,0.0
2023-08-18 04:55:00,313,0.0,0.0
2023-08-18 04:55:00,314,0.0,0.0
2023-08-18 04:55:00,315,0.0,0.0
2023-08-18 04:55:00,316,0.0,0.0
2023-08-18 04:55:00,317,0.0,0.0
2023-08-18 04:55:00,318,0.0,0.0
2023-08-18 04:55:00,319,0.0,0.0
2023-08-18 04:55:00,320,0.0,0.0
2023-08-18 04:55:00,321,0.0,0.0
2023-08-18 04:55:00,322,0.0,0.0
2023-08-18 04:55:00,323,159.5,122.0
2023-08-18 04:55:00,324,0.0,0.0
2023-08-18 04:55:00,325,85.5,68.0
2023-08-18 04:55:00,326,0.0,0.0
2023-08-18 04:55:00,327,0.0,0.0
2023-08-18 04:55:00,328,0.0,0.0
2023-08-18 04:55:00,329,0.0,0.0
2023-08-18 04:55:00,330,0.0,0.0
2023-08-18 04:55:00,331,816.0,655.46106
2023-08-18 04:55:00,332,813.0,646.356262
2023-08-18 04:55:00,333,0.0,0.0
2023-08-18 04:55:00,334,0.0,0.0
2023-08-18 04:55:00,335,0.0,0.0
2023-08-18 04:55:00,336,0.0,0.0
2023-08-18 04:55:00,337,0.0,0.0
2023-08-18 04:55:00,338,0.0,0.0
2023-08-18 04:55:00,339,0.0,0.0
2023-08-18 04:55:00,340,818.0,675.091675
2023-08-18 04:55:00,341,817.0,677.166016
2023-08-18 04:55:00,342,166.0,135.0
2023-08-18 04:55:00,343,167.0,135.0
2023-08-18 04:55:00,344,0.0,0.0
2023-08-18 04:55:00,345,0.0,0.0
2023-08-18 04:55:00,346,114.0,80.0
2023-08-18 04:55:00,347,188.0,163.0
2023-08-18 04:55:00,348,0.0,0.0
2023-08-18 04:55:00,349,0.0,0.0
2023-08-18 04:55:00,350,0.0,0.0
2023-08-18 04:55:00,351,0.0,0.0
2023-08-18 04:55:00,352,0.0,0.0
2023-08-18 04:55:00,353,0.0,0.0
2023-08-18 04:55:00,354,0.0,0.0
2023-08-18 04:55:00,355,0.0,0.0
2023-08-18 04:55:00,356,0.0,0.0
2023-08-18 04:55:00,357,0.0,0.0
2023-08-18 04:55:00,358,0.0,0.0
2023-08-18 04:55:00,359,0.0,0.0
2023-08-18 04:55:00,360,0.0,0.0
2023-08-18 04:55:00,361,0.0,0.0
2023-08-18 04:55:00,362,0.0,0.0
2023-08-18 04:55:00,363,0.0,0.0
2023-08-18 04:55:00,366,398.014771,355.0
2023-08-18 04:55:00,367,0.0,0.0
2023-08-18 04:55:00,368,0.0,0.0
2023-08-18 04:55:00,369,0.0,0.0
2023-08-18 04:55:00,370,0.0,0.0
2023-08-18 04:55:00,371,0.0,0.0
2023-08-18 04:55:00,372,0.0,0.0
2023-08-18 04:55:00,373,0.0,0.0
2023-08-18 04:55:00,374,0.0,0.0
2023-08-18 04:55:00,375,0.0,0.0
2023-08-18 04:55:00,376,0.0,0.0
2023-08-18 04:55:00,377,0.0,0.0
2023-08-18 04:55:00,378,0.0,0.0
2023-08-18 04:55:00,379,0.0,0.0
2023-08-18 04:55:00,380,0.0,0.0
2023-08-18 04:55:00,381,0.0,0.0
2023-08-18 04:55:00,382,0.0,0.0
2023-08-18 04:55:00,383,0.0,0.0
2023-08-18 04:55:00,384,0.0,0.0
2023-08-18 04:55:00,385,0.0,0.0
2023-08-18 04:55:00,386,0.0,0.0
2023-08-18 04:55:00,387,0.0,0.0
2023-08-18 04:55:00,388,0.0,0.0
2023-08-18 04:55:00,389,0.0,0.0
2023-08-18 04:55:00,390,0.0,0.0
2023-08-18 04:55:00,419,0.0,0.0
2023-08-18 04:55:00,420,0.0,0.0
2023-08-18 04:55:00,421,0.0,0.0
2023-08-18 04:55:00,422,0.0,0.0
2023-08-18 04:55:00,423,0.0,0.0
2023-08-18 04:55:00,432,0.0,0.0
2023-08-18 04:55:00,433,416.0,254.0
2023-08-18 04:55:00,434,274.5,180.013397
2023-08-18 04:55:00,435,274.5,180.013397
2023-08-18 04:55:00,436,277.0,180.013397
2023-08-18 04:55:00,437,277.0,180.013397
2023-08-18 04:55:00,438,278.0,208.0
2023-08-18 04:55:00,439,281.0,208.0
2023-08-18 04:55:00,440,162.0,120.0
2023-08-18 04:55:00,441,162.0,120.0
2023-08-18 04:55:00,442,174.0,120.0
2023-08-18 04:55:00,443,0.0,0.0
2023-08-18 04:55:00,444,0.0,0.0
2023-08-18 04:55:00,450,0.0,0.0
2023-08-18 04:55:00,451,0.0,0.0
2023-08-18 04:55:00,452,0.0,0.0
2023-08-18 04:55:00,453,0.0,0.0
2023-08-18 04:55:00,459,0.0,0.0
2023-08-18 04:55:00,467,12.0,5.000153
2023-08-18 04:55:00,468,12.0,4.000366
2023-08-18 04:55:00,469,5.000153,1.600391
2023-08-18 04:55:00,471,15.0,7.0
2023-08-18 04:55:00,472,219.0,180.0
2023-08-18 04:55:00,473,126.0,90.0
2023-08-18 04:55:00,474,222.0,180.0
2023-08-18 04:55:00,475,126.0,90.0
2023-08-18 04:55:00,477,0.0,0.0
2023-08-18 04:55:00,478,0.0,0.0
2023-08-18 04:55:00,479,0.0,0.0
2023-08-18 04:55:00,480,0.0,0.0
2023-08-18 04:55:00,481,0.0,0.0
2023-08-18 04:55:00,482,0.0,0.0
2023-08-18 04:55:00,485,0.0,0.0
2023-08-18 04:55:00,486,0.0,0.0
2023-08-18 04:55:00,487,0.0,0.0
2023-08-18 04:55:00,488,0.0,0.0
2023-08-18 04:55:00,489,992.0,795.0
2023-08-18 04:55:00,490,996.0,795.0
2023-08-18 04:55:00,491,966.0,791.0
2023-08-18 04:55:00,492,968.0,786.0
2023-08-18 04:55:00,493,989.0,795.0
2023-08-18 04:55:00,494,0.0,0.0
2023-08-18 04:55:00,495,300.0,200.0
2023-08-18 04:55:00,496,0.0,0.0
2023-08-18 04:55:00,497,0.0,0.0
2023-08-18 04:55:00,498,0.0,0.0
2023-08-18 04:55:00,499,0.0,0.0
2023-08-18 04:55:00,501,286.5,158.003479
2023-08-18 04:55:00,502,257.582275,257.582275
2023-08-18 04:55:00,503,287.0,200.0
2023-08-18 04:55:00,507,135.0,59.001785
2023-08-18 04:55:00,508,139.199997,106.0
2023-08-18 04:55:00,511,0.0,0.0
2023-08-18 04:55:00,512,0.0,0.0
2023-08-18 04:55:00,513,330.0,150.0
2023-08-18 04:55:00,514,135.0,120.0
2023-08-18 04:55:00,516,850.012939,749.988525
2023-08-18 04:55:00,521,939.0,765.615417
2023-08-18 04:55:00,522,939.0,756.414124
2023-08-18 04:55:00,523,0.0,0.0
2023-08-18 04:55:00,524,0.0,0.0
2023-08-18 04:55:00,525,0.0,0.0
2023-08-18 04:55:00,526,259.0,131.0
2023-08-18 04:55:00,527,1357.0,1058.099976
2023-08-18 04:55:00,528,259.0,131.0
2023-08-18 04:55:00,529,929.00769,717.061401
2023-08-18 04:55:00,530,929.00769,704.428162
2023-08-18 04:55:00,533,0.0,0.0
2023-08-18 04:55:00,534,0.0,0.0
2023-08-18 04:55:00,535,0.0,0.0
2023-08-18 04:55:00,536,0.0,0.0
2023-08-18 04:55:00,537,0.0,0.0
2023-08-18 04:55:00,538,0.0,0.0
2023-08-18 04:55:00,539,339.0,168.0
2023-08-18 04:55:00,540,150.0,84.0
2023-08-18 04:55:00,541,0.0,0.0
2023-08-18 04:55:00,542,0.0,0.0
2023-08-18 04:55:00,544,1012.0,795.0
2023-08-18 04:55:00,545,1012.0,795.0
2023-08-18 04:55:00,546,356.0,186.0
2023-08-18 04:55:00,547,356.0,186.0
2023-08-18 04:55:00,548,326.0,254.0
2023-08-18 04:55:00,549,231.0,120.0
2023-08-18 04:55:00,550,118.0,60.0
2023-08-18 04:55:00,554,665.0,665.0
2023-08-18 04:55:00,555,864.262207,665.414062
2023-08-18 04:55:00,556,0.0,0.0
2023-08-18 04:55:00,557,0.0,0.0
2023-08-18 05:00:00,1,0.0,0.0
2023-08-18 05:00:00,2,0.0,0.0
2023-08-18 05:00:00,3,0.0,0.0
2023-08-18 05:00:00,4,462.235321,364.991486
2023-08-18 05:00:00,5,0.0,0.0
2023-08-18 05:00:00,6,457.227966,364.991486
2023-08-18 05:00:00,7,479.996735,389.294739
2023-08-18 05:00:00,8,0.0,0.0
2023-08-18 05:00:00,9,479.79837,364.917023
2023-08-18 05:00:00,10,477.045929,364.371613
2023-08-18 05:00:00,11,0.0,0.0
2023-08-18 05:00:00,12,350.0,200.0
2023-08-18 05:00:00,15,522.0,477.899628
2023-08-18 05:00:00,16,524.0,477.648254
2023-08-18 05:00:00,17,464.087067,424.087067
2023-08-18 05:00:00,18,466.0,427.899811
2023-08-18 05:00:00,27,615.0,615.0
2023-08-18 05:00:00,28,0.0,0.0
2023-08-18 05:00:00,29,612.0,612.0
2023-08-18 05:00:00,33,0.0,0.0
2023-08-18 05:00:00,36,981.0,795.0
2023-08-18 05:00:00,37,974.0,795.0
2023-08-18 05:00:00,43,0.0,0.0
2023-08-18 05:00:00,46,506.0,447.440094
2023-08-18 05:00:00,47,462.986359,409.996735
2023-08-18 05:00:00,48,462.664093,409.823151
2023-08-18 05:00:00,49,462.763214,410.046295
2023-08-18 05:00:00,50,463.0,405.012726
2023-08-18 05:00:00,51,463.0,405.012726
2023-08-18 05:00:00,52,0.0,0.0
2023-08-18 05:00:00,53,0.0,0.0
2023-08-18 05:00:00,54,0.0,0.0
2023-08-18 05:00:00,55,0.0,0.0
2023-08-18 05:00:00,56,0.0,0.0
2023-08-18 05:00:00,57,0.0,0.0
2023-08-18 05:00:00,58,0.0,0.0
2023-08-18 05:00:00,59,0.0,0.0
2023-08-18 05:00:00,60,0.0,0.0
2023-08-18 05:00:00,61,463.0,393.371613
2023-08-18 05:00:00,62,461.0,390.897858
2023-08-18 05:00:00,63,0.0,0.0
2023-08-18 05:00:00,64,356.212433,280.014557
2023-08-18 05:00:00,65,358.5,293.379791
2023-08-18 05:00:00,66,344.360992,301.041901
2023-08-18 05:00:00,67,357.155792,304.910065
2023-08-18 05:00:00,68,345.328033,293.974884
2023-08-18 05:00:00,69,749.411743,670.0
2023-08-18 05:00:00,70,747.882324,690.706299
2023-08-18 05:00:00,71,43.5,25.002136
2023-08-18 05:00:00,72,43.5,25.002136
2023-08-18 05:00:00,73,0.0,0.0
2023-08-18 05:00:00,74,0.0,0.0
2023-08-18 05:00:00,75,0.0,0.0
2023-08-18 05:00:00,76,0.0,0.0
2023-08-18 05:00:00,77,0.0,0.0
2023-08-18 05:00:00,78,0.0,0.0
2023-08-18 05:00:00,79,0.0,0.0
2023-08-18 05:00:00,80,0.0,0.0
2023-08-18 05:00:00,83,359.25,330.377655
2023-08-18 05:00:00,84,362.25,329.509247
2023-08-18 05:00:00,85,358.5,320.0
2023-08-18 05:00:00,86,357.75,320.0
2023-08-18 05:00:00,87,358.5,329.583588
2023-08-18 05:00:00,88,358.769928,329.757294
2023-08-18 05:00:00,89,360.0,330.003937
2023-08-18 05:00:00,90,357.75,330.003937
2023-08-18 05:00:00,91,0.0,0.0
2023-08-18 05:00:00,92,947.169434,767.219666
2023-08-18 05:00:00,95,0.0,0.0
2023-08-18 05:00:00,96,0.0,0.0
2023-08-18 05:00:00,97,0.0,0.0
2023-08-18 05:00:00,98,0.0,0.0
2023-08-18 05:00:00,99,0.0,0.0
2023-08-18 05:00:00,100,0.0,0.0
2023-08-18 05:00:00,101,0.0,0.0
2023-08-18 05:00:00,102,0.0,0.0
2023-08-18 05:00:00,103,0.0,0.0
2023-08-18 05:00:00,104,0.0,0.0
2023-08-18 05:00:00,105,0.0,0.0
2023-08-18 05:00:00,106,0.0,0.0
2023-08-18 05:00:00,107,0.0,0.0
2023-08-18 05:00:00,108,0.0,0.0
2023-08-18 05:00:00,112,0.0,0.0
2023-08-18 05:00:00,113,0.0,0.0
2023-08-18 05:00:00,114,0.0,0.0
2023-08-18 05:00:00,115,921.0,767.152893
2023-08-18 05:00:00,116,917.99292,761.773804
2023-08-18 05:00:00,117,0.0,0.0
2023-08-18 05:00:00,118,0.0,0.0
2023-08-18 05:00:00,119,0.0,0.0
2023-08-18 05:00:00,120,0.0,0.0
2023-08-18 05:00:00,126,0.0,0.0
2023-08-18 05:00:00,127,0.0,0.0
2023-08-18 05:00:00,128,989.0,750.0
2023-08-18 05:00:00,129,986.0,750.0
2023-08-18 05:00:00,130,0.0,0.0
2023-08-18 05:00:00,131,978.0,718.0
2023-08-18 05:00:00,132,927.0,758.0
2023-08-18 05:00:00,133,949.0,755.0
2023-08-18 05:00:00,134,208.116592,198.116592
2023-08-18 05:00:00,135,291.0,235.001892
2023-08-18 05:00:00,136,0.0,0.0
2023-08-18 05:00:00,137,0.0,0.0
2023-08-18 05:00:00,138,0.0,0.0
2023-08-18 05:00:00,139,289.0,201.0
2023-08-18 05:00:00,140,0.0,0.0
2023-08-18 05:00:00,141,136.5,94.0
2023-08-18 05:00:00,142,169.0,88.0
2023-08-18 05:00:00,143,169.0,89.143059
2023-08-18 05:00:00,144,177.0,104.0
2023-08-18 05:00:00,145,166.0,88.436272
2023-08-18 05:00:00,146,166.0,88.436272
2023-08-18 05:00:00,147,173.0,104.0
2023-08-18 05:00:00,150,0.0,0.0
2023-08-18 05:00:00,151,0.0,0.0
2023-08-18 05:00:00,152,0.0,0.0
2023-08-18 05:00:00,153,0.0,0.0
2023-08-18 05:00:00,154,0.0,0.0
2023-08-18 05:00:00,155,0.0,0.0
2023-08-18 05:00:00,156,394.997223,340.0
2023-08-18 05:00:00,158,0.0,0.0
2023-08-18 05:00:00,159,994.0,795.0
2023-08-18 05:00:00,160,0.0,0.0
2023-08-18 05:00:00,161,0.0,0.0
2023-08-18 05:00:00,162,300.0,220.0
2023-08-18 05:00:00,166,0.0,0.0
2023-08-18 05:00:00,167,0.0,0.0
2023-08-18 05:00:00,168,0.0,0.0
2023-08-18 05:00:00,169,0.0,0.0
2023-08-18 05:00:00,170,0.0,0.0
2023-08-18 05:00:00,171,0.0,0.0
2023-08-18 05:00:00,172,0.0,0.0
2023-08-18 05:00:00,173,0.0,0.0
2023-08-18 05:00:00,174,0.0,0.0
2023-08-18 05:00:00,175,282.250397,152.0
2023-08-18 05:00:00,176,0.0,0.0
2023-08-18 05:00:00,177,148.0,107.0
2023-08-18 05:00:00,178,0.0,0.0
2023-08-18 05:00:00,179,0.0,0.0
2023-08-18 05:00:00,180,0.0,0.0
2023-08-18 05:00:00,181,0.0,0.0
2023-08-18 05:00:00,182,0.0,0.0
2023-08-18 05:00:00,183,0.0,0.0
2023-08-18 05:00:00,184,0.0,0.0
2023-08-18 05:00:00,185,0.0,0.0
2023-08-18 05:00:00,186,0.0,0.0
2023-08-18 05:00:00,187,155.0,119.995728
2023-08-18 05:00:00,188,155.0,119.995728
2023-08-18 05:00:00,189,179.0,120.0
2023-08-18 05:00:00,190,991.0,795.0
2023-08-18 05:00:00,191,989.0,795.0
2023-08-18 05:00:00,193,0.0,0.0
2023-08-18 05:00:00,194,0.0,0.0
2023-08-18 05:00:00,195,0.0,0.0
2023-08-18 05:00:00,196,0.0,0.0
2023-08-18 05:00:00,197,0.0,0.0
2023-08-18 05:00:00,198,0.0,0.0
2023-08-18 05:00:00,200,0.0,0.0
2023-08-18 05:00:00,207,0.0,0.0
2023-08-18 05:00:00,208,0.0,0.0
2023-08-18 05:00:00,209,0.0,0.0
2023-08-18 05:00:00,210,0.0,0.0
2023-08-18 05:00:00,211,0.0,0.0
2023-08-18 05:00:00,212,0.0,0.0
2023-08-18 05:00:00,213,0.0,0.0
2023-08-18 05:00:00,214,0.0,0.0
2023-08-18 05:00:00,215,0.0,0.0
2023-08-18 05:00:00,216,0.0,0.0
2023-08-18 05:00:00,217,0.0,0.0
2023-08-18 05:00:00,218,25.0,20.99826
2023-08-18 05:00:00,219,0.0,0.0
2023-08-18 05:00:00,220,0.0,0.0
2023-08-18 05:00:00,231,0.0,0.0
2023-08-18 05:00:00,232,0.0,0.0
2023-08-18 05:00:00,233,0.0,0.0
2023-08-18 05:00:00,234,0.0,0.0
2023-08-18 05:00:00,237,0.0,0.0
2023-08-18 05:00:00,238,0.0,0.0
2023-08-18 05:00:00,240,282.0,200.0
2023-08-18 05:00:00,241,142.0,100.0
2023-08-18 05:00:00,242,0.0,0.0
2023-08-18 05:00:00,243,0.0,0.0
2023-08-18 05:00:00,244,0.0,0.0
2023-08-18 05:00:00,247,0.0,0.0
2023-08-18 05:00:00,248,0.0,0.0
2023-08-18 05:00:00,249,158.333328,99.590454
2023-08-18 05:00:00,250,158.333328,99.370728
2023-08-18 05:00:00,251,0.0,0.0
2023-08-18 05:00:00,252,168.666672,130.0
2023-08-18 05:00:00,253,0.0,0.0
2023-08-18 05:00:00,254,0.0,0.0
2023-08-18 05:00:00,255,0.0,0.0
2023-08-18 05:00:00,256,0.0,0.0
2023-08-18 05:00:00,257,0.0,0.0
2023-08-18 05:00:00,258,249.5,162.007477
2023-08-18 05:00:00,259,249.5,162.007477
2023-08-18 05:00:00,260,248.0,208.0
2023-08-18 05:00:00,264,10.000229,5.000229
2023-08-18 05:00:00,265,10.000229,5.000229
2023-08-18 05:00:00,266,300.0,230.0
2023-08-18 05:00:00,267,300.0,230.0
2023-08-18 05:00:00,268,0.0,0.0
2023-08-18 05:00:00,269,0.0,0.0
2023-08-18 05:00:00,270,0.0,0.0
2023-08-18 05:00:00,271,0.0,0.0
2023-08-18 05:00:00,272,0.0,0.0
2023-08-18 05:00:00,273,0.0,0.0
2023-08-18 05:00:00,274,0.0,0.0
2023-08-18 05:00:00,275,0.0,0.0
2023-08-18 05:00:00,276,0.0,0.0
2023-08-18 05:00:00,277,155.0,100.0
2023-08-18 05:00:00,278,69.0,50.0
2023-08-18 05:00:00,279,0.0,0.0
2023-08-18 05:00:00,280,0.0,0.0
2023-08-18 05:00:00,281,0.0,0.0
2023-08-18 05:00:00,282,0.0,0.0
2023-08-18 05:00:00,283,0.0,0.0
2023-08-18 05:00:00,284,0.0,0.0
2023-08-18 05:00:00,285,0.0,0.0
2023-08-18 05:00:00,286,0.0,0.0
2023-08-18 05:00:00,287,0.0,0.0
2023-08-18 05:00:00,288,0.0,0.0
2023-08-18 05:00:00,289,0.0,0.0
2023-08-18 05:00:00,290,0.0,0.0
2023-08-18 05:00:00,291,0.0,0.0
2023-08-18 05:00:00,292,0.0,0.0
2023-08-18 05:00:00,293,0.0,0.0
2023-08-18 05:00:00,294,0.0,0.0
2023-08-18 05:00:00,299,0.0,0.0
2023-08-18 05:00:00,300,0.0,0.0
2023-08-18 05:00:00,301,0.0,0.0
2023-08-18 05:00:00,302,0.0,0.0
2023-08-18 05:00:00,303,0.0,0.0
2023-08-18 05:00:00,304,0.0,0.0
2023-08-18 05:00:00,305,0.0,0.0
2023-08-18 05:00:00,306,353.0,286.0
2023-08-18 05:00:00,307,296.823425,200.004578
2023-08-18 05:00:00,308,0.0,0.0
2023-08-18 05:00:00,309,0.0,0.0
2023-08-18 05:00:00,310,0.0,0.0
2023-08-18 05:00:00,311,0.0,0.0
2023-08-18 05:00:00,312,0.0,0.0
2023-08-18 05:00:00,313,0.0,0.0
2023-08-18 05:00:00,314,0.0,0.0
2023-08-18 05:00:00,315,0.0,0.0
2023-08-18 05:00:00,316,0.0,0.0
2023-08-18 05:00:00,317,0.0,0.0
2023-08-18 05:00:00,318,0.0,0.0
2023-08-18 05:00:00,319,0.0,0.0
2023-08-18 05:00:00,320,0.0,0.0
2023-08-18 05:00:00,321,0.0,0.0
2023-08-18 05:00:00,322,0.0,0.0
2023-08-18 05:00:00,323,159.5,122.0
2023-08-18 05:00:00,324,0.0,0.0
2023-08-18 05:00:00,325,85.5,68.0
2023-08-18 05:00:00,326,0.0,0.0
2023-08-18 05:00:00,327,0.0,0.0
2023-08-18 05:00:00,328,0.0,0.0
2023-08-18 05:00:00,329,0.0,0.0
2023-08-18 05:00:00,330,0.0,0.0
2023-08-18 05:00:00,331,816.0,650.606689
2023-08-18 05:00:00,332,813.0,645.706421
2023-08-18 05:00:00,333,0.0,0.0
2023-08-18 05:00:00,334,0.0,0.0
2023-08-18 05:00:00,335,0.0,0.0
2023-08-18 05:00:00,336,0.0,0.0
2023-08-18 05:00:00,337,0.0,0.0
2023-08-18 05:00:00,338,0.0,0.0
2023-08-18 05:00:00,339,0.0,0.0
2023-08-18 05:00:00,340,818.0,675.299072
2023-08-18 05:00:00,341,817.0,677.829712
2023-08-18 05:00:00,342,166.0,135.0
2023-08-18 05:00:00,343,167.0,135.0
2023-08-18 05:00:00,344,0.0,0.0
2023-08-18 05:00:00,345,0.0,0.0
2023-08-18 05:00:00,346,114.0,80.0
2023-08-18 05:00:00,347,188.0,163.0
2023-08-18 05:00:00,348,0.0,0.0
2023-08-18 05:00:00,349,0.0,0.0
2023-08-18 05:00:00,350,0.0,0.0
2023-08-18 05:00:00,351,0.0,0.0
2023-08-18 05:00:00,352,0.0,0.0
2023-08-18 05:00:00,353,0.0,0.0
2023-08-18 05:00:00,354,0.0,0.0
2023-08-18 05:00:00,355,0.0,0.0
2023-08-18 05:00:00,356,0.0,0.0
2023-08-18 05:00:00,357,0.0,0.0
2023-08-18 05:00:00,358,0.0,0.0
2023-08-18 05:00:00,359,0.0,0.0
2023-08-18 05:00:00,360,0.0,0.0
2023-08-18 05:00:00,361,0.0,0.0
2023-08-18 05:00:00,362,0.0,0.0
2023-08-18 05:00:00,363,0.0,0.0
2023-08-18 05:00:00,366,397.814819,355.0
2023-08-18 05:00:00,367,0.0,0.0
2023-08-18 05:00:00,368,0.0,0.0
2023-08-18 05:00:00,369,0.0,0.0
2023-08-18 05:00:00,370,0.0,0.0
2023-08-18 05:00:00,371,0.0,0.0
2023-08-18 05:00:00,372,0.0,0.0
2023-08-18 05:00:00,373,0.0,0.0
2023-08-18 05:00:00,374,0.0,0.0
2023-08-18 05:00:00,375,0.0,0.0
2023-08-18 05:00:00,376,0.0,0.0
2023-08-18 05:00:00,377,0.0,0.0
2023-08-18 05:00:00,378,0.0,0.0
2023-08-18 05:00:00,379,0.0,0.0
2023-08-18 05:00:00,380,0.0,0.0
2023-08-18 05:00:00,381,0.0,0.0
2023-08-18 05:00:00,382,0.0,0.0
2023-08-18 05:00:00,383,0.0,0.0
2023-08-18 05:00:00,384,0.0,0.0
2023-08-18 05:00:00,385,0.0,0.0
2023-08-18 05:00:00,386,0.0,0.0
2023-08-18 05:00:00,387,0.0,0.0
2023-08-18 05:00:00,388,0.0,0.0
2023-08-18 05:00:00,389,0.0,0.0
2023-08-18 05:00:00,390,0.0,0.0
2023-08-18 05:00:00,419,0.0,0.0
2023-08-18 05:00:00,420,0.0,0.0
2023-08-18 05:00:00,421,0.0,0.0
2023-08-18 05:00:00,422,0.0,0.0
2023-08-18 05:00:00,423,0.0,0.0
2023-08-18 05:00:00,432,0.0,0.0
2023-08-18 05:00:00,433,374.308899,254.0
2023-08-18 05:00:00,434,274.5,180.013397
2023-08-18 05:00:00,435,274.5,180.013397
2023-08-18 05:00:00,436,277.0,180.013397
2023-08-18 05:00:00,437,277.0,180.013397
2023-08-18 05:00:00,438,278.0,208.0
2023-08-18 05:00:00,439,281.0,208.0
2023-08-18 05:00:00,440,162.0,120.0
2023-08-18 05:00:00,441,162.0,120.0
2023-08-18 05:00:00,442,174.0,120.0
2023-08-18 05:00:00,443,0.0,0.0
2023-08-18 05:00:00,444,0.0,0.0
2023-08-18 05:00:00,450,0.0,0.0
2023-08-18 05:00:00,451,0.0,0.0
2023-08-18 05:00:00,452,0.0,0.0
2023-08-18 05:00:00,453,0.0,0.0
2023-08-18 05:00:00,459,0.0,0.0
2023-08-18 05:00:00,467,12.0,5.000153
2023-08-18 05:00:00,468,12.0,4.000366
2023-08-18 05:00:00,469,5.000153,1.600391
2023-08-18 05:00:00,471,15.0,7.0
2023-08-18 05:00:00,472,219.0,180.0
2023-08-18 05:00:00,473,126.0,90.0
2023-08-18 05:00:00,474,222.0,180.0
2023-08-18 05:00:00,475,126.0,90.0
2023-08-18 05:00:00,477,0.0,0.0
2023-08-18 05:00:00,478,0.0,0.0
2023-08-18 05:00:00,479,0.0,0.0
2023-08-18 05:00:00,480,0.0,0.0
2023-08-18 05:00:00,481,0.0,0.0
2023-08-18 05:00:00,482,0.0,0.0
2023-08-18 05:00:00,485,0.0,0.0
2023-08-18 05:00:00,486,0.0,0.0
2023-08-18 05:00:00,487,0.0,0.0
2023-08-18 05:00:00,488,0.0,0.0
2023-08-18 05:00:00,489,992.0,795.0
2023-08-18 05:00:00,490,996.0,795.0
2023-08-18 05:00:00,491,966.0,791.0
2023-08-18 05:00:00,492,968.0,786.0
2023-08-18 05:00:00,493,989.0,795.0
2023-08-18 05:00:00,494,0.0,0.0
2023-08-18 05:00:00,495,300.0,200.0
2023-08-18 05:00:00,496,0.0,0.0
2023-08-18 05:00:00,497,0.0,0.0
2023-08-18 05:00:00,498,0.0,0.0
2023-08-18 05:00:00,499,0.0,0.0
2023-08-18 05:00:00,501,286.5,158.003479
2023-08-18 05:00:00,502,263.350342,263.350342
2023-08-18 05:00:00,503,287.0,200.0
2023-08-18 05:00:00,507,135.0,59.001785
2023-08-18 05:00:00,508,139.199997,106.0
2023-08-18 05:00:00,511,0.0,0.0
2023-08-18 05:00:00,512,0.0,0.0
2023-08-18 05:00:00,513,330.0,150.0
2023-08-18 05:00:00,514,135.0,120.0
2023-08-18 05:00:00,516,850.012939,749.988525
2023-08-18 05:00:00,521,939.0,766.045105
2023-08-18 05:00:00,522,939.0,760.620544
2023-08-18 05:00:00,523,0.0,0.0
2023-08-18 05:00:00,524,0.0,0.0
2023-08-18 05:00:00,525,0.0,0.0
2023-08-18 05:00:00,526,259.0,131.0
2023-08-18 05:00:00,527,1357.0,1058.099976
2023-08-18 05:00:00,528,259.0,131.0
2023-08-18 05:00:00,529,929.00769,709.991455
2023-08-18 05:00:00,530,929.00769,693.551758
2023-08-18 05:00:00,533,0.0,0.0
2023-08-18 05:00:00,534,0.0,0.0
2023-08-18 05:00:00,535,0.0,0.0
2023-08-18 05:00:00,536,0.0,0.0
2023-08-18 05:00:00,537,0.0,0.0
2023-08-18 05:00:00,538,0.0,0.0
2023-08-18 05:00:00,539,339.0,168.0
2023-08-18 05:00:00,540,150.0,84.0
2023-08-18 05:00:00,541,0.0,0.0
2023-08-18 05:00:00,542,0.0,0.0
2023-08-18 05:00:00,544,1012.0,795.0
2023-08-18 05:00:00,545,1012.0,795.0
2023-08-18 05:00:00,546,356.0,186.0
2023-08-18 05:00:00,547,356.0,186.0
2023-08-18 05:00:00,548,326.0,254.0
2023-08-18 05:00:00,549,231.0,120.0
2023-08-18 05:00:00,550,118.0,60.0
2023-08-18 05:00:00,554,665.0,665.0
2023-08-18 05:00:00,555,864.262207,665.414062
2023-08-18 05:00:00,556,0.0,0.0
2023-08-18 05:00:00,557,0.0,0.0
2023-08-18 05:05:00,1,0.0,0.0
2023-08-18 05:05:00,2,0.0,0.0
2023-08-18 05:05:00,3,0.0,0.0
2023-08-18 05:05:00,4,445.005951,364.991486
2023-08-18 05:05:00,5,0.0,0.0
2023-08-18 05:05:00,6,443.57486,364.991486
2023-08-18 05:05:00,7,476.464264,376.464264
2023-08-18 05:05:00,8,0.0,0.0
2023-08-18 05:05:00,9,479.79837,364.917023
2023-08-18 05:05:00,10,477.045929,364.371613
2023-08-18 05:05:00,11,0.0,0.0
2023-08-18 05:05:00,12,350.0,200.0
2023-08-18 05:05:00,15,522.0,477.483856
2023-08-18 05:05:00,16,524.0,477.301208
2023-08-18 05:05:00,17,464.078918,424.078918
2023-08-18 05:05:00,18,463.981171,423.981171
2023-08-18 05:05:00,27,615.0,615.0
2023-08-18 05:05:00,28,0.0,0.0
2023-08-18 05:05:00,29,612.0,612.0
2023-08-18 05:05:00,33,0.0,0.0
2023-08-18 05:05:00,36,981.0,795.0
2023-08-18 05:05:00,37,974.0,795.0
2023-08-18 05:05:00,43,0.0,0.0
2023-08-18 05:05:00,46,506.0,450.167938
2023-08-18 05:05:00,47,462.986359,409.996735
2023-08-18 05:05:00,48,462.664093,410.567047
2023-08-18 05:05:00,49,462.763214,410.046295
2023-08-18 05:05:00,50,463.0,405.012726
2023-08-18 05:05:00,51,463.0,405.012726
2023-08-18 05:05:00,52,0.0,0.0
2023-08-18 05:05:00,53,0.0,0.0
2023-08-18 05:05:00,54,0.0,0.0
2023-08-18 05:05:00,55,0.0,0.0
2023-08-18 05:05:00,56,0.0,0.0
2023-08-18 05:05:00,57,0.0,0.0
2023-08-18 05:05:00,58,0.0,0.0
2023-08-18 05:05:00,59,0.0,0.0
2023-08-18 05:05:00,60,0.0,0.0
2023-08-18 05:05:00,61,463.0,392.041168
2023-08-18 05:05:00,62,461.0,390.913513
2023-08-18 05:05:00,63,0.0,0.0
2023-08-18 05:05:00,64,356.212433,281.912903
2023-08-18 05:05:00,65,358.5,293.379791
2023-08-18 05:05:00,66,344.360992,301.041901
2023-08-18 05:05:00,67,357.155792,304.910065
2023-08-18 05:05:00,68,345.328033,293.974884
2023-08-18 05:05:00,69,749.411743,670.0
2023-08-18 05:05:00,70,747.882324,690.763672
2023-08-18 05:05:00,71,43.5,25.002136
2023-08-18 05:05:00,72,43.5,25.002136
2023-08-18 05:05:00,73,0.0,0.0
2023-08-18 05:05:00,74,0.0,0.0
2023-08-18 05:05:00,75,0.0,0.0
2023-08-18 05:05:00,76,0.0,0.0
2023-08-18 05:05:00,77,0.0,0.0
2023-08-18 05:05:00,78,0.0,0.0
2023-08-18 05:05:00,79,0.0,0.0
2023-08-18 05:05:00,80,0.0,0.0
2023-08-18 05:05:00,83,359.25,330.377655
2023-08-18 05:05:00,84,362.25,329.509247
2023-08-18 05:05:00,85,358.5,320.0
2023-08-18 05:05:00,86,357.75,320.0
2023-08-18 05:05:00,87,358.5,329.583588
2023-08-18 05:05:00,88,358.769928,329.757294
2023-08-18 05:05:00,89,360.0,330.003937
2023-08-18 05:05:00,90,357.75,330.003937
2023-08-18 05:05:00,91,0.0,0.0
2023-08-18 05:05:00,92,947.169434,776.720886
2023-08-18 05:05:00,95,0.0,0.0
2023-08-18 05:05:00,96,0.0,0.0
2023-08-18 05:05:00,97,0.0,0.0
2023-08-18 05:05:00,98,0.0,0.0
2023-08-18 05:05:00,99,0.0,0.0
2023-08-18 05:05:00,100,0.0,0.0
2023-08-18 05:05:00,101,0.0,0.0
2023-08-18 05:05:00,102,0.0,0.0
2023-08-18 05:05:00,103,0.0,0.0
2023-08-18 05:05:00,104,0.0,0.0
2023-08-18 05:05:00,105,0.0,0.0
2023-08-18 05:05:00,106,0.0,0.0
2023-08-18 05:05:00,107,0.0,0.0
2023-08-18 05:05:00,108,0.0,0.0
2023-08-18 05:05:00,112,0.0,0.0
2023-08-18 05:05:00,113,0.0,0.0
2023-08-18 05:05:00,114,0.0,0.0
2023-08-18 05:05:00,115,921.0,765.960693
2023-08-18 05:05:00,116,917.99292,756.633667
2023-08-18 05:05:00,117,0.0,0.0
2023-08-18 05:05:00,118,0.0,0.0
2023-08-18 05:05:00,119,0.0,0.0
2023-08-18 05:05:00,120,0.0,0.0
2023-08-18 05:05:00,126,0.0,0.0
2023-08-18 05:05:00,127,0.0,0.0
2023-08-18 05:05:00,128,989.0,750.0
2023-08-18 05:05:00,129,986.0,750.0
2023-08-18 05:05:00,130,0.0,0.0
2023-08-18 05:05:00,131,978.0,718.0
2023-08-18 05:05:00,132,927.0,758.0
2023-08-18 05:05:00,133,949.0,755.0
2023-08-18 05:05:00,134,206.91423,196.91423
2023-08-18 05:05:00,135,291.0,235.099091
2023-08-18 05:05:00,136,0.0,0.0
2023-08-18 05:05:00,137,0.0,0.0
2023-08-18 05:05:00,138,0.0,0.0
2023-08-18 05:05:00,139,289.0,201.0
2023-08-18 05:05:00,140,0.0,0.0
2023-08-18 05:05:00,141,136.5,94.0
2023-08-18 05:05:00,142,169.0,88.0
2023-08-18 05:05:00,143,169.0,89.143059
2023-08-18 05:05:00,144,177.0,104.0
2023-08-18 05:05:00,145,166.0,88.436272
2023-08-18 05:05:00,146,166.0,88.436272
2023-08-18 05:05:00,147,173.0,104.0
2023-08-18 05:05:00,150,0.0,0.0
2023-08-18 05:05:00,151,0.0,0.0
2023-08-18 05:05:00,152,0.0,0.0
2023-08-18 05:05:00,153,0.0,0.0
2023-08-18 05:05:00,154,0.0,0.0
2023-08-18 05:05:00,155,0.0,0.0
2023-08-18 05:05:00,156,394.997223,340.0
2023-08-18 05:05:00,158,0.0,0.0
2023-08-18 05:05:00,159,994.0,795.0
2023-08-18 05:05:00,160,0.0,0.0
2023-08-18 05:05:00,161,0.0,0.0
2023-08-18 05:05:00,162,300.0,220.0
2023-08-18 05:05:00,166,0.0,0.0
2023-08-18 05:05:00,167,0.0,0.0
2023-08-18 05:05:00,168,0.0,0.0
2023-08-18 05:05:00,169,0.0,0.0
2023-08-18 05:05:00,170,0.0,0.0
2023-08-18 05:05:00,171,0.0,0.0
2023-08-18 05:05:00,172,0.0,0.0
2023-08-18 05:05:00,173,0.0,0.0
2023-08-18 05:05:00,174,0.0,0.0
2023-08-18 05:05:00,175,282.326691,152.0
2023-08-18 05:05:00,176,0.0,0.0
2023-08-18 05:05:00,177,148.0,107.0
2023-08-18 05:05:00,178,0.0,0.0
2023-08-18 05:05:00,179,0.0,0.0
2023-08-18 05:05:00,180,0.0,0.0
2023-08-18 05:05:00,181,0.0,0.0
2023-08-18 05:05:00,182,0.0,0.0
2023-08-18 05:05:00,183,0.0,0.0
2023-08-18 05:05:00,184,0.0,0.0
2023-08-18 05:05:00,185,0.0,0.0
2023-08-18 05:05:00,186,0.0,0.0
2023-08-18 05:05:00,187,155.0,119.995728
2023-08-18 05:05:00,188,155.0,119.995728
2023-08-18 05:05:00,189,179.0,120.0
2023-08-18 05:05:00,190,991.0,795.0
2023-08-18 05:05:00,191,989.0,795.0
2023-08-18 05:05:00,193,0.0,0.0
2023-08-18 05:05:00,194,0.0,0.0
2023-08-18 05:05:00,195,0.0,0.0
2023-08-18 05:05:00,196,0.0,0.0
2023-08-18 05:05:00,197,0.0,0.0
2023-08-18 05:05:00,198,0.0,0.0
2023-08-18 05:05:00,200,0.0,0.0
2023-08-18 05:05:00,207,0.0,0.0
2023-08-18 05:05:00,208,0.0,0.0
2023-08-18 05:05:00,209,0.0,0.0
2023-08-18 05:05:00,210,0.0,0.0
2023-08-18 05:05:00,211,0.0,0.0
2023-08-18 05:05:00,212,0.0,0.0
2023-08-18 05:05:00,213,0.0,0.0
2023-08-18 05:05:00,214,0.0,0.0
2023-08-18 05:05:00,215,0.0,0.0
2023-08-18 05:05:00,216,0.0,0.0
2023-08-18 05:05:00,217,0.0,0.0
2023-08-18 05:05:00,218,25.0,20.99826
2023-08-18 05:05:00,219,0.0,0.0
2023-08-18 05:05:00,220,0.0,0.0
2023-08-18 05:05:00,231,0.0,0.0
2023-08-18 05:05:00,232,0.0,0.0
2023-08-18 05:05:00,233,0.0,0.0
2023-08-18 05:05:00,234,0.0,0.0
2023-08-18 05:05:00,237,0.0,0.0
2023-08-18 05:05:00,238,0.0,0.0
2023-08-18 05:05:00,240,282.0,200.0
2023-08-18 05:05:00,241,142.0,100.0
2023-08-18 05:05:00,242,0.0,0.0
2023-08-18 05:05:00,243,0.0,0.0
2023-08-18 05:05:00,244,0.0,0.0
2023-08-18 05:05:00,247,0.0,0.0
2023-08-18 05:05:00,248,0.0,0.0
2023-08-18 05:05:00,249,158.333328,99.645386
2023-08-18 05:05:00,250,158.333328,99.370728
2023-08-18 05:05:00,251,0.0,0.0
2023-08-18 05:05:00,252,168.666672,130.0
2023-08-18 05:05:00,253,0.0,0.0
2023-08-18 05:05:00,254,0.0,0.0
2023-08-18 05:05:00,255,0.0,0.0
2023-08-18 05:05:00,256,0.0,0.0
2023-08-18 05:05:00,257,0.0,0.0
2023-08-18 05:05:00,258,249.5,162.007477
2023-08-18 05:05:00,259,249.5,162.007477
2023-08-18 05:05:00,260,248.0,208.0
2023-08-18 05:05:00,264,10.000229,5.000229
2023-08-18 05:05:00,265,10.000229,5.000229
2023-08-18 05:05:00,266,300.0,230.0
2023-08-18 05:05:00,267,300.0,230.0
2023-08-18 05:05:00,268,0.0,0.0
2023-08-18 05:05:00,269,0.0,0.0
2023-08-18 05:05:00,270,0.0,0.0
2023-08-18 05:05:00,271,0.0,0.0
2023-08-18 05:05:00,272,0.0,0.0
2023-08-18 05:05:00,273,0.0,0.0
2023-08-18 05:05:00,274,0.0,0.0
2023-08-18 05:05:00,275,0.0,0.0
2023-08-18 05:05:00,276,0.0,0.0
2023-08-18 05:05:00,277,155.0,100.0
2023-08-18 05:05:00,278,69.0,50.0
2023-08-18 05:05:00,279,0.0,0.0
2023-08-18 05:05:00,280,0.0,0.0
2023-08-18 05:05:00,281,0.0,0.0
2023-08-18 05:05:00,282,0.0,0.0
2023-08-18 05:05:00,283,0.0,0.0
2023-08-18 05:05:00,284,0.0,0.0
2023-08-18 05:05:00,285,0.0,0.0
2023-08-18 05:05:00,286,0.0,0.0
2023-08-18 05:05:00,287,0.0,0.0
2023-08-18 05:05:00,288,0.0,0.0
2023-08-18 05:05:00,289,0.0,0.0
2023-08-18 05:05:00,290,0.0,0.0
2023-08-18 05:05:00,291,0.0,0.0
2023-08-18 05:05:00,292,0.0,0.0
2023-08-18 05:05:00,293,0.0,0.0
2023-08-18 05:05:00,294,0.0,0.0
2023-08-18 05:05:00,299,0.0,0.0
2023-08-18 05:05:00,300,0.0,0.0
2023-08-18 05:05:00,301,0.0,0.0
2023-08-18 05:05:00,302,0.0,0.0
2023-08-18 05:05:00,303,0.0,0.0
2023-08-18 05:05:00,304,0.0,0.0
2023-08-18 05:05:00,305,0.0,0.0
2023-08-18 05:05:00,306,353.0,286.0
2023-08-18 05:05:00,307,297.091919,200.004578
2023-08-18 05:05:00,308,0.0,0.0
2023-08-18 05:05:00,309,0.0,0.0
2023-08-18 05:05:00,310,0.0,0.0
2023-08-18 05:05:00,311,0.0,0.0
2023-08-18 05:05:00,312,0.0,0.0
2023-08-18 05:05:00,313,0.0,0.0
2023-08-18 05:05:00,314,0.0,0.0
2023-08-18 05:05:00,315,0.0,0.0
2023-08-18 05:05:00,316,0.0,0.0
2023-08-18 05:05:00,317,0.0,0.0
2023-08-18 05:05:00,318,0.0,0.0
2023-08-18 05:05:00,319,0.0,0.0
2023-08-18 05:05:00,320,0.0,0.0
2023-08-18 05:05:00,321,0.0,0.0
2023-08-18 05:05:00,322,0.0,0.0
2023-08-18 05:05:00,323,159.5,122.0
2023-08-18 05:05:00,324,0.0,0.0
2023-08-18 05:05:00,325,85.5,68.0
2023-08-18 05:05:00,326,0.0,0.0
2023-08-18 05:05:00,327,0.0,0.0
2023-08-18 05:05:00,328,0.0,0.0
2023-08-18 05:05:00,329,0.0,0.0
2023-08-18 05:05:00,330,0.0,0.0
2023-08-18 05:05:00,331,816.0,648.737122
2023-08-18 05:05:00,332,813.0,645.992065
2023-08-18 05:05:00,333,0.0,0.0
2023-08-18 05:05:00,334,0.0,0.0
2023-08-18 05:05:00,335,0.0,0.0
2023-08-18 05:05:00,336,0.0,0.0
2023-08-18 05:05:00,337,0.0,0.0
2023-08-18 05:05:00,338,0.0,0.0
2023-08-18 05:05:00,339,0.0,0.0
2023-08-18 05:05:00,340,818.0,675.547974
2023-08-18 05:05:00,341,817.0,677.497803
2023-08-18 05:05:00,342,166.0,135.0
2023-08-18 05:05:00,343,167.0,135.0
2023-08-18 05:05:00,344,0.0,0.0
2023-08-18 05:05:00,345,0.0,0.0
2023-08-18 05:05:00,346,114.0,80.0
2023-08-18 05:05:00,347,188.0,163.0
2023-08-18 05:05:00,348,0.0,0.0
2023-08-18 05:05:00,349,0.0,0.0
2023-08-18 05:05:00,350,0.0,0.0
2023-08-18 05:05:00,351,0.0,0.0
2023-08-18 05:05:00,352,0.0,0.0
2023-08-18 05:05:00,353,0.0,0.0
2023-08-18 05:05:00,354,0.0,0.0
2023-08-18 05:05:00,355,0.0,0.0
2023-08-18 05:05:00,356,0.0,0.0
2023-08-18 05:05:00,357,0.0,0.0
2023-08-18 05:05:00,358,0.0,0.0
2023-08-18 05:05:00,359,0.0,0.0
2023-08-18 05:05:00,360,0.0,0.0
2023-08-18 05:05:00,361,0.0,0.0
2023-08-18 05:05:00,362,0.0,0.0
2023-08-18 05:05:00,363,0.0,0.0
2023-08-18 05:05:00,366,398.014771,355.0
2023-08-18 05:05:00,367,0.0,0.0
2023-08-18 05:05:00,368,0.0,0.0
2023-08-18 05:05:00,369,0.0,0.0
2023-08-18 05:05:00,370,0.0,0.0
2023-08-18 05:05:00,371,0.0,0.0
2023-08-18 05:05:00,372,0.0,0.0
2023-08-18 05:05:00,373,0.0,0.0
2023-08-18 05:05:00,374,0.0,0.0
2023-08-18 05:05:00,375,0.0,0.0
2023-08-18 05:05:00,376,0.0,0.0
2023-08-18 05:05:00,377,0.0,0.0
2023-08-18 05:05:00,378,0.0,0.0
2023-08-18 05:05:00,379,0.0,0.0
2023-08-18 05:05:00,380,0.0,0.0
2023-08-18 05:05:00,381,0.0,0.0
2023-08-18 05:05:00,382,0.0,0.0
2023-08-18 05:05:00,383,0.0,0.0
2023-08-18 05:05:00,384,0.0,0.0
2023-08-18 05:05:00,385,0.0,0.0
2023-08-18 05:05:00,386,0.0,0.0
2023-08-18 05:05:00,387,0.0,0.0
2023-08-18 05:05:00,388,0.0,0.0
2023-08-18 05:05:00,389,0.0,0.0
2023-08-18 05:05:00,390,0.0,0.0
2023-08-18 05:05:00,419,0.0,0.0
2023-08-18 05:05:00,420,0.0,0.0
2023-08-18 05:05:00,421,0.0,0.0
2023-08-18 05:05:00,422,0.0,0.0
2023-08-18 05:05:00,423,0.0,0.0
2023-08-18 05:05:00,432,0.0,0.0
2023-08-18 05:05:00,433,411.622955,254.011658
2023-08-18 05:05:00,434,274.5,180.013397
2023-08-18 05:05:00,435,274.5,180.013397
2023-08-18 05:05:00,436,277.0,180.013397
2023-08-18 05:05:00,437,277.0,180.013397
2023-08-18 05:05:00,438,278.0,208.0
2023-08-18 05:05:00,439,281.0,208.0
2023-08-18 05:05:00,440,162.0,120.0
2023-08-18 05:05:00,441,162.0,120.0
2023-08-18 05:05:00,442,174.0,120.0
2023-08-18 05:05:00,443,0.0,0.0
2023-08-18 05:05:00,444,0.0,0.0
2023-08-18 05:05:00,450,0.0,0.0
2023-08-18 05:05:00,451,0.0,0.0
2023-08-18 05:05:00,452,0.0,0.0
2023-08-18 05:05:00,453,0.0,0.0
2023-08-18 05:05:00,459,0.0,0.0
2023-08-18 05:05:00,467,12.0,5.000153
2023-08-18 05:05:00,468,12.0,4.000366
2023-08-18 05:05:00,469,5.000153,1.600391
2023-08-18 05:05:00,471,15.0,7.0
2023-08-18 05:05:00,472,219.0,180.0
2023-08-18 05:05:00,473,126.0,90.0
2023-08-18 05:05:00,474,222.0,180.0
2023-08-18 05:05:00,475,126.0,90.0
2023-08-18 05:05:00,477,0.0,0.0
2023-08-18 05:05:00,478,0.0,0.0
2023-08-18 05:05:00,479,0.0,0.0
2023-08-18 05:05:00,480,0.0,0.0
2023-08-18 05:05:00,481,0.0,0.0
2023-08-18 05:05:00,482,0.0,0.0
2023-08-18 05:05:00,485,0.0,0.0
2023-08-18 05:05:00,486,0.0,0.0
2023-08-18 05:05:00,487,0.0,0.0
2023-08-18 05:05:00,488,0.0,0.0
2023-08-18 05:05:00,489,992.0,795.0
2023-08-18 05:05:00,490,996.0,795.0
2023-08-18 05:05:00,491,966.0,791.0
2023-08-18 05:05:00,492,968.0,786.0
2023-08-18 05:05:00,493,989.0,795.0
2023-08-18 05:05:00,494,0.0,0.0
2023-08-18 05:05:00,495,300.0,200.0
2023-08-18 05:05:00,496,0.0,0.0
2023-08-18 05:05:00,497,0.0,0.0
2023-08-18 05:05:00,498,0.0,0.0
2023-08-18 05:05:00,499,0.0,0.0
2023-08-18 05:05:00,501,286.5,158.003479
2023-08-18 05:05:00,502,261.152954,261.152954
2023-08-18 05:05:00,503,287.0,200.0
2023-08-18 05:05:00,507,135.0,59.001785
2023-08-18 05:05:00,508,139.199997,106.0
2023-08-18 05:05:00,511,0.0,0.0
2023-08-18 05:05:00,512,0.0,0.0
2023-08-18 05:05:00,513,330.0,150.0
2023-08-18 05:05:00,514,135.0,120.0
2023-08-18 05:05:00,516,850.012939,749.988525
2023-08-18 05:05:00,521,939.0,767.759155
2023-08-18 05:05:00,522,939.0,758.077026
2023-08-18 05:05:00,523,0.0,0.0
2023-08-18 05:05:00,524,0.0,0.0
2023-08-18 05:05:00,525,0.0,0.0
2023-08-18 05:05:00,526,259.0,131.0
2023-08-18 05:05:00,527,1357.0,1058.099976
2023-08-18 05:05:00,528,259.0,131.0
2023-08-18 05:05:00,529,929.00769,717.069519
2023-08-18 05:05:00,530,929.00769,696.466919
2023-08-18 05:05:00,533,0.0,0.0
2023-08-18 05:05:00,534,0.0,0.0
2023-08-18 05:05:00,535,0.0,0.0
2023-08-18 05:05:00,536,0.0,0.0
2023-08-18 05:05:00,537,0.0,0.0
2023-08-18 05:05:00,538,0.0,0.0
2023-08-18 05:05:00,539,339.0,168.0
2023-08-18 05:05:00,540,150.0,84.0
2023-08-18 05:05:00,541,0.0,0.0
2023-08-18 05:05:00,542,0.0,0.0
2023-08-18 05:05:00,544,1012.0,795.0
2023-08-18 05:05:00,545,1012.0,795.0
2023-08-18 05:05:00,546,356.0,186.0
2023-08-18 05:05:00,547,356.0,186.0
2023-08-18 05:05:00,548,326.0,254.0
2023-08-18 05:05:00,549,231.0,120.0
2023-08-18 05:05:00,550,118.0,60.0
2023-08-18 05:05:00,554,665.0,665.0
2023-08-18 05:05:00,555,864.262207,665.414062
2023-08-18 05:05:00,556,0.0,0.0
2023-08-18 05:05:00,557,0.0,0.0
2023-08-18 05:10:00,1,0.0,0.0
2023-08-18 05:10:00,2,0.0,0.0
2023-08-18 05:10:00,3,0.0,0.0
2023-08-18 05:10:00,4,438.835449,364.991486
2023-08-18 05:10:00,5,0.0,0.0
2023-08-18 05:10:00,6,431.032806,364.991486
2023-08-18 05:10:00,7,463.16037,364.991486
2023-08-18 05:10:00,8,0.0,0.0
2023-08-18 05:10:00,9,479.79837,368.594849
2023-08-18 05:10:00,10,477.045929,370.974213
2023-08-18 05:10:00,11,0.0,0.0
2023-08-18 05:10:00,12,350.0,200.0
2023-08-18 05:10:00,15,522.0,481.015991
2023-08-18 05:10:00,16,524.0,480.238251
2023-08-18 05:10:00,17,464.89566,429.880554
2023-08-18 05:10:00,18,466.0,433.206787
2023-08-18 05:10:00,27,615.0,615.0
2023-08-18 05:10:00,28,0.0,0.0
2023-08-18 05:10:00,29,612.0,612.0
2023-08-18 05:10:00,33,0.0,0.0
2023-08-18 05:10:00,36,983.0,795.0
2023-08-18 05:10:00,37,975.0,795.0
2023-08-18 05:10:00,43,0.0,0.0
2023-08-18 05:10:00,46,506.0,446.841583
2023-08-18 05:10:00,47,462.986359,409.996735
2023-08-18 05:10:00,48,462.664093,409.823151
2023-08-18 05:10:00,49,462.763214,410.046295
2023-08-18 05:10:00,50,463.0,405.012726
2023-08-18 05:10:00,51,463.0,405.012726
2023-08-18 05:10:00,52,0.0,0.0
2023-08-18 05:10:00,53,0.0,0.0
2023-08-18 05:10:00,54,0.0,0.0
2023-08-18 05:10:00,55,0.0,0.0
2023-08-18 05:10:00,56,0.0,0.0
2023-08-18 05:10:00,57,0.0,0.0
2023-08-18 05:10:00,58,0.0,0.0
2023-08-18 05:10:00,59,0.0,0.0
2023-08-18 05:10:00,60,0.0,0.0
2023-08-18 05:10:00,61,463.0,393.851044
2023-08-18 05:10:00,62,461.0,393.437775
2023-08-18 05:10:00,63,0.0,0.0
2023-08-18 05:10:00,64,356.212433,282.37085
2023-08-18 05:10:00,65,358.5,293.379791
2023-08-18 05:10:00,66,344.385773,301.041901
2023-08-18 05:10:00,67,357.155792,304.910065
2023-08-18 05:10:00,68,345.328033,293.974884
2023-08-18 05:10:00,69,749.411743,670.0
2023-08-18 05:10:00,70,747.882324,690.706299
2023-08-18 05:10:00,71,43.5,25.002136
2023-08-18 05:10:00,72,43.5,25.002136
2023-08-18 05:10:00,73,0.0,0.0
2023-08-18 05:10:00,74,0.0,0.0
2023-08-18 05:10:00,75,0.0,0.0
2023-08-18 05:10:00,76,0.0,0.0
2023-08-18 05:10:00,77,0.0,0.0
2023-08-18 05:10:00,78,0.0,0.0
2023-08-18 05:10:00,79,0.0,0.0
2023-08-18 05:10:00,80,0.0,0.0
2023-08-18 05:10:00,83,359.25,330.377655
2023-08-18 05:10:00,84,362.25,329.509247
2023-08-18 05:10:00,85,358.5,320.0
2023-08-18 05:10:00,86,357.75,320.0
2023-08-18 05:10:00,87,358.5,329.583588
2023-08-18 05:10:00,88,358.769928,329.757294
2023-08-18 05:10:00,89,360.0,330.003937
2023-08-18 05:10:00,90,357.75,330.003937
2023-08-18 05:10:00,91,0.0,0.0
2023-08-18 05:10:00,92,947.077881,771.354614
2023-08-18 05:10:00,95,0.0,0.0
2023-08-18 05:10:00,96,0.0,0.0
2023-08-18 05:10:00,97,0.0,0.0
2023-08-18 05:10:00,98,0.0,0.0
2023-08-18 05:10:00,99,0.0,0.0
2023-08-18 05:10:00,100,0.0,0.0
2023-08-18 05:10:00,101,0.0,0.0
2023-08-18 05:10:00,102,0.0,0.0
2023-08-18 05:10:00,103,0.0,0.0
2023-08-18 05:10:00,104,0.0,0.0
2023-08-18 05:10:00,105,0.0,0.0
2023-08-18 05:10:00,106,0.0,0.0
2023-08-18 05:10:00,107,0.0,0.0
2023-08-18 05:10:00,108,0.0,0.0
2023-08-18 05:10:00,112,0.0,0.0
2023-08-18 05:10:00,113,0.0,0.0
2023-08-18 05:10:00,114,0.0,0.0
2023-08-18 05:10:00,115,921.0,782.258118
2023-08-18 05:10:00,116,917.99292,762.898193
2023-08-18 05:10:00,117,0.0,0.0
2023-08-18 05:10:00,118,0.0,0.0
2023-08-18 05:10:00,119,0.0,0.0
2023-08-18 05:10:00,120,0.0,0.0
2023-08-18 05:10:00,126,0.0,0.0
2023-08-18 05:10:00,127,0.0,0.0
2023-08-18 05:10:00,128,989.0,750.0
2023-08-18 05:10:00,129,986.0,750.0
2023-08-18 05:10:00,130,0.0,0.0
2023-08-18 05:10:00,131,978.0,718.0
2023-08-18 05:10:00,132,928.0,758.0
2023-08-18 05:10:00,133,949.0,755.0
2023-08-18 05:10:00,134,209.37825,199.37825
2023-08-18 05:10:00,135,291.0,236.043549
2023-08-18 05:10:00,136,13.828157,0.0
2023-08-18 05:10:00,137,0.0,0.0
2023-08-18 05:10:00,138,0.0,0.0
2023-08-18 05:10:00,139,289.0,201.0
2023-08-18 05:10:00,140,0.0,0.0
2023-08-18 05:10:00,141,136.5,94.0
2023-08-18 05:10:00,142,169.0,88.0
2023-08-18 05:10:00,143,169.0,89.143059
2023-08-18 05:10:00,144,177.0,104.0
2023-08-18 05:10:00,145,166.0,88.436272
2023-08-18 05:10:00,146,166.0,88.436272
2023-08-18 05:10:00,147,173.0,104.0
2023-08-18 05:10:00,150,0.0,0.0
2023-08-18 05:10:00,151,0.0,0.0
2023-08-18 05:10:00,152,0.0,0.0
2023-08-18 05:10:00,153,0.0,0.0
2023-08-18 05:10:00,154,0.0,0.0
2023-08-18 05:10:00,155,0.0,0.0
2023-08-18 05:10:00,156,394.997223,340.0
2023-08-18 05:10:00,158,0.0,0.0
2023-08-18 05:10:00,159,996.0,795.0
2023-08-18 05:10:00,160,0.0,0.0
2023-08-18 05:10:00,161,0.0,0.0
2023-08-18 05:10:00,162,300.0,220.0
2023-08-18 05:10:00,166,0.0,0.0
2023-08-18 05:10:00,167,0.0,0.0
2023-08-18 05:10:00,168,0.0,0.0
2023-08-18 05:10:00,169,0.0,0.0
2023-08-18 05:10:00,170,0.0,0.0
2023-08-18 05:10:00,171,0.0,0.0
2023-08-18 05:10:00,172,0.0,0.0
2023-08-18 05:10:00,173,0.0,0.0
2023-08-18 05:10:00,174,0.0,0.0
2023-08-18 05:10:00,175,282.250397,152.0
2023-08-18 05:10:00,176,0.0,0.0
2023-08-18 05:10:00,177,148.0,107.0
2023-08-18 05:10:00,178,0.0,0.0
2023-08-18 05:10:00,179,0.0,0.0
2023-08-18 05:10:00,180,0.0,0.0
2023-08-18 05:10:00,181,0.0,0.0
2023-08-18 05:10:00,182,0.0,0.0
2023-08-18 05:10:00,183,0.0,0.0
2023-08-18 05:10:00,184,0.0,0.0
2023-08-18 05:10:00,185,0.0,0.0
2023-08-18 05:10:00,186,0.0,0.0
2023-08-18 05:10:00,187,155.0,119.995728
2023-08-18 05:10:00,188,155.0,119.995728
2023-08-18 05:10:00,189,179.0,120.0
2023-08-18 05:10:00,190,991.0,795.0
2023-08-18 05:10:00,191,990.0,795.0
2023-08-18 05:10:00,193,0.0,0.0
2023-08-18 05:10:00,194,0.0,0.0
2023-08-18 05:10:00,195,0.0,0.0
2023-08-18 05:10:00,196,0.0,0.0
2023-08-18 05:10:00,197,0.0,0.0
2023-08-18 05:10:00,198,0.0,0.0
2023-08-18 05:10:00,200,0.0,0.0
2023-08-18 05:10:00,207,0.0,0.0
2023-08-18 05:10:00,208,0.0,0.0
2023-08-18 05:10:00,209,0.0,0.0
2023-08-18 05:10:00,210,0.0,0.0
2023-08-18 05:10:00,211,0.0,0.0
2023-08-18 05:10:00,212,0.0,0.0
2023-08-18 05:10:00,213,0.0,0.0
2023-08-18 05:10:00,214,0.0,0.0
2023-08-18 05:10:00,215,0.0,0.0
2023-08-18 05:10:00,216,0.0,0.0
2023-08-18 05:10:00,217,0.0,0.0
2023-08-18 05:10:00,218,25.0,20.99826
2023-08-18 05:10:00,219,0.0,0.0
2023-08-18 05:10:00,220,0.0,0.0
2023-08-18 05:10:00,231,0.0,0.0
2023-08-18 05:10:00,232,0.0,0.0
2023-08-18 05:10:00,233,0.0,0.0
2023-08-18 05:10:00,234,0.0,0.0
2023-08-18 05:10:00,237,0.0,0.0
2023-08-18 05:10:00,238,0.0,0.0
2023-08-18 05:10:00,240,282.0,200.0
2023-08-18 05:10:00,241,142.0,100.0
2023-08-18 05:10:00,242,0.0,0.0
2023-08-18 05:10:00,243,0.0,0.0
2023-08-18 05:10:00,244,0.0,0.0
2023-08-18 05:10:00,247,0.0,0.0
2023-08-18 05:10:00,248,0.0,0.0
2023-08-18 05:10:00,249,158.333328,99.700317
2023-08-18 05:10:00,250,158.333328,99.425659
2023-08-18 05:10:00,251,0.0,0.0
2023-08-18 05:10:00,252,168.666672,130.0
2023-08-18 05:10:00,253,0.0,0.0
2023-08-18 05:10:00,254,0.0,0.0
2023-08-18 05:10:00,255,6.754165,0.0
2023-08-18 05:10:00,256,0.0,0.0
2023-08-18 05:10:00,257,0.0,0.0
2023-08-18 05:10:00,258,249.5,162.007477
2023-08-18 05:10:00,259,249.5,162.007477
2023-08-18 05:10:00,260,248.0,208.0
2023-08-18 05:10:00,264,10.000229,5.000229
2023-08-18 05:10:00,265,10.000229,5.000229
2023-08-18 05:10:00,266,300.0,230.0
2023-08-18 05:10:00,267,300.0,230.0
2023-08-18 05:10:00,268,0.0,0.0
2023-08-18 05:10:00,269,0.0,0.0
2023-08-18 05:10:00,270,0.0,0.0
2023-08-18 05:10:00,271,0.0,0.0
2023-08-18 05:10:00,272,0.0,0.0
2023-08-18 05:10:00,273,0.0,0.0
2023-08-18 05:10:00,274,0.0,0.0
2023-08-18 05:10:00,275,0.0,0.0
2023-08-18 05:10:00,276,0.0,0.0
2023-08-18 05:10:00,277,155.0,100.0
2023-08-18 05:10:00,278,69.0,50.0
2023-08-18 05:10:00,279,0.0,0.0
2023-08-18 05:10:00,280,0.0,0.0
2023-08-18 05:10:00,281,0.0,0.0
2023-08-18 05:10:00,282,0.0,0.0
2023-08-18 05:10:00,283,0.0,0.0
2023-08-18 05:10:00,284,0.0,0.0
2023-08-18 05:10:00,285,0.0,0.0
2023-08-18 05:10:00,286,0.0,0.0
2023-08-18 05:10:00,287,0.0,0.0
2023-08-18 05:10:00,288,0.0,0.0
2023-08-18 05:10:00,289,0.0,0.0
2023-08-18 05:10:00,290,0.0,0.0
2023-08-18 05:10:00,291,0.0,0.0
2023-08-18 05:10:00,292,0.0,0.0
2023-08-18 05:10:00,293,0.0,0.0
2023-08-18 05:10:00,294,0.0,0.0
2023-08-18 05:10:00,299,0.0,0.0
2023-08-18 05:10:00,300,0.0,0.0
2023-08-18 05:10:00,301,19.393471,0.0
2023-08-18 05:10:00,302,0.0,0.0
2023-08-18 05:10:00,303,0.0,0.0
2023-08-18 05:10:00,304,0.0,0.0
2023-08-18 05:10:00,305,0.0,0.0
2023-08-18 05:10:00,306,353.0,286.0
2023-08-18 05:10:00,307,305.352753,200.004578
2023-08-18 05:10:00,308,27.854658,0.0
2023-08-18 05:10:00,309,28.053652,0.0
2023-08-18 05:10:00,310,0.0,0.0
2023-08-18 05:10:00,311,0.0,0.0
2023-08-18 05:10:00,312,0.0,0.0
2023-08-18 05:10:00,313,0.0,0.0
2023-08-18 05:10:00,314,0.0,0.0
2023-08-18 05:10:00,315,0.0,0.0
2023-08-18 05:10:00,316,0.0,0.0
2023-08-18 05:10:00,317,0.0,0.0
2023-08-18 05:10:00,318,0.0,0.0
2023-08-18 05:10:00,319,0.0,0.0
2023-08-18 05:10:00,320,10.310836,0.0
2023-08-18 05:10:00,321,0.0,0.0
2023-08-18 05:10:00,322,0.0,0.0
2023-08-18 05:10:00,323,161.0,122.0
2023-08-18 05:10:00,324,0.0,0.0
2023-08-18 05:10:00,325,85.5,68.0
2023-08-18 05:10:00,326,0.0,0.0
2023-08-18 05:10:00,327,0.0,0.0
2023-08-18 05:10:00,328,0.0,0.0
2023-08-18 05:10:00,329,0.0,0.0
2023-08-18 05:10:00,330,0.0,0.0
2023-08-18 05:10:00,331,816.0,650.489929
2023-08-18 05:10:00,332,813.0,647.744751
2023-08-18 05:10:00,333,0.0,0.0
2023-08-18 05:10:00,334,0.0,0.0
2023-08-18 05:10:00,335,0.0,0.0
2023-08-18 05:10:00,336,0.0,0.0
2023-08-18 05:10:00,337,0.0,0.0
2023-08-18 05:10:00,338,0.0,0.0
2023-08-18 05:10:00,339,0.0,0.0
2023-08-18 05:10:00,340,818.0,675.506592
2023-08-18 05:10:00,341,817.0,677.497803
2023-08-18 05:10:00,342,166.0,135.0
2023-08-18 05:10:00,343,167.0,135.0
2023-08-18 05:10:00,344,0.0,0.0
2023-08-18 05:10:00,345,0.0,0.0
2023-08-18 05:10:00,346,114.0,80.0
2023-08-18 05:10:00,347,188.0,163.0
2023-08-18 05:10:00,348,0.0,0.0
2023-08-18 05:10:00,349,0.0,0.0
2023-08-18 05:10:00,350,0.0,0.0
2023-08-18 05:10:00,351,0.0,0.0
2023-08-18 05:10:00,352,0.0,0.0
2023-08-18 05:10:00,353,0.0,0.0
2023-08-18 05:10:00,354,0.0,0.0
2023-08-18 05:10:00,355,0.0,0.0
2023-08-18 05:10:00,356,0.0,0.0
2023-08-18 05:10:00,357,0.0,0.0
2023-08-18 05:10:00,358,0.0,0.0
2023-08-18 05:10:00,359,0.0,0.0
2023-08-18 05:10:00,360,0.0,0.0
2023-08-18 05:10:00,361,0.0,0.0
2023-08-18 05:10:00,362,0.0,0.0
2023-08-18 05:10:00,363,0.0,0.0
2023-08-18 05:10:00,366,397.315063,355.0
2023-08-18 05:10:00,367,0.0,0.0
2023-08-18 05:10:00,368,0.0,0.0
2023-08-18 05:10:00,369,0.0,0.0
2023-08-18 05:10:00,370,0.0,0.0
2023-08-18 05:10:00,371,0.0,0.0
2023-08-18 05:10:00,372,0.0,0.0
2023-08-18 05:10:00,373,0.0,0.0
2023-08-18 05:10:00,374,0.0,0.0
2023-08-18 05:10:00,375,0.0,0.0
2023-08-18 05:10:00,376,0.0,0.0
2023-08-18 05:10:00,377,0.0,0.0
2023-08-18 05:10:00,378,0.0,0.0
2023-08-18 05:10:00,379,0.0,0.0
2023-08-18 05:10:00,380,0.0,0.0
2023-08-18 05:10:00,381,0.0,0.0
2023-08-18 05:10:00,382,0.0,0.0
2023-08-18 05:10:00,383,0.0,0.0
2023-08-18 05:10:00,384,0.0,0.0
2023-08-18 05:10:00,385,0.0,0.0
2023-08-18 05:10:00,386,0.0,0.0
2023-08-18 05:10:00,387,0.0,0.0
2023-08-18 05:10:00,388,0.0,0.0
2023-08-18 05:10:00,389,0.0,0.0
2023-08-18 05:10:00,390,0.0,0.0
2023-08-18 05:10:00,419,0.0,0.0
2023-08-18 05:10:00,420,0.0,0.0
2023-08-18 05:10:00,421,0.0,0.0
2023-08-18 05:10:00,422,0.0,0.0
2023-08-18 05:10:00,423,0.0,0.0
2023-08-18 05:10:00,432,0.0,0.0
2023-08-18 05:10:00,433,387.151947,254.0
2023-08-18 05:10:00,434,274.5,180.013397
2023-08-18 05:10:00,435,274.5,180.013397
2023-08-18 05:10:00,436,277.0,180.013397
2023-08-18 05:10:00,437,277.0,180.013397
2023-08-18 05:10:00,438,278.0,208.0
2023-08-18 05:10:00,439,281.0,208.0
2023-08-18 05:10:00,440,162.0,120.0
2023-08-18 05:10:00,441,162.0,120.0
2023-08-18 05:10:00,442,174.0,120.0
2023-08-18 05:10:00,443,0.0,0.0
2023-08-18 05:10:00,444,0.0,0.0
2023-08-18 05:10:00,450,0.0,0.0
2023-08-18 05:10:00,451,0.0,0.0
2023-08-18 05:10:00,452,0.0,0.0
2023-08-18 05:10:00,453,0.0,0.0
2023-08-18 05:10:00,459,0.0,0.0
2023-08-18 05:10:00,467,12.0,5.000153
2023-08-18 05:10:00,468,12.0,4.000366
2023-08-18 05:10:00,469,5.000153,1.600391
2023-08-18 05:10:00,471,15.0,7.0
2023-08-18 05:10:00,472,219.0,180.0
2023-08-18 05:10:00,473,126.0,90.0
2023-08-18 05:10:00,474,222.0,180.0
2023-08-18 05:10:00,475,126.0,90.0
2023-08-18 05:10:00,477,0.0,0.0
2023-08-18 05:10:00,478,24.79973,0.0
2023-08-18 05:10:00,479,0.0,0.0
2023-08-18 05:10:00,480,0.0,0.0
2023-08-18 05:10:00,481,0.0,0.0
2023-08-18 05:10:00,482,0.0,0.0
2023-08-18 05:10:00,485,45.0,20.00061
2023-08-18 05:10:00,486,0.0,0.0
2023-08-18 05:10:00,487,0.0,0.0
2023-08-18 05:10:00,488,0.0,0.0
2023-08-18 05:10:00,489,992.0,795.0
2023-08-18 05:10:00,490,996.0,795.0
2023-08-18 05:10:00,491,966.0,791.0
2023-08-18 05:10:00,492,968.0,786.0
2023-08-18 05:10:00,493,990.0,795.0
2023-08-18 05:10:00,494,0.0,0.0
2023-08-18 05:10:00,495,300.0,200.0
2023-08-18 05:10:00,496,0.0,0.0
2023-08-18 05:10:00,497,0.0,0.0
2023-08-18 05:10:00,498,0.0,0.0
2023-08-18 05:10:00,499,0.0,0.0
2023-08-18 05:10:00,501,286.5,158.003479
2023-08-18 05:10:00,502,274.337036,274.337036
2023-08-18 05:10:00,503,287.0,200.0
2023-08-18 05:10:00,507,135.0,59.001785
2023-08-18 05:10:00,508,139.199997,106.0
2023-08-18 05:10:00,511,0.0,0.0
2023-08-18 05:10:00,512,0.0,0.0
2023-08-18 05:10:00,513,330.0,150.0
2023-08-18 05:10:00,514,135.0,120.0
2023-08-18 05:10:00,516,850.012939,749.988525
2023-08-18 05:10:00,521,939.0,769.655212
2023-08-18 05:10:00,522,939.0,756.746155
2023-08-18 05:10:00,523,0.0,0.0
2023-08-18 05:10:00,524,0.0,0.0
2023-08-18 05:10:00,525,0.0,0.0
2023-08-18 05:10:00,526,259.0,131.0
2023-08-18 05:10:00,527,1357.0,1058.099976
2023-08-18 05:10:00,528,259.0,131.0
2023-08-18 05:10:00,529,929.00769,716.5401
2023-08-18 05:10:00,530,929.00769,577.0
2023-08-18 05:10:00,533,0.0,0.0
2023-08-18 05:10:00,534,0.0,0.0
2023-08-18 05:10:00,535,0.0,0.0
2023-08-18 05:10:00,536,0.0,0.0
2023-08-18 05:10:00,537,0.0,0.0
2023-08-18 05:10:00,538,0.0,0.0
2023-08-18 05:10:00,539,339.0,168.0
2023-08-18 05:10:00,540,150.0,84.0
2023-08-18 05:10:00,541,0.0,0.0
2023-08-18 05:10:00,542,0.0,0.0
2023-08-18 05:10:00,544,1012.0,795.0
2023-08-18 05:10:00,545,1012.0,795.0
2023-08-18 05:10:00,546,356.0,186.0
2023-08-18 05:10:00,547,356.0,186.0
2023-08-18 05:10:00,548,326.0,254.0
2023-08-18 05:10:00,549,231.0,120.0
2023-08-18 05:10:00,550,118.0,60.0
2023-08-18 05:10:00,554,665.0,665.0
2023-08-18 05:10:00,555,864.262207,665.414062
2023-08-18 05:10:00,556,0.0,0.0
2023-08-18 05:10:00,557,0.0,0.0
2023-08-18 05:15:00,1,0.0,0.0
2023-08-18 05:15:00,2,0.0,0.0
2023-08-18 05:15:00,3,0.0,0.0
2023-08-18 05:15:00,4,439.873322,364.991486
2023-08-18 05:15:00,5,0.0,0.0
2023-08-18 05:15:00,6,432.186035,364.991486
2023-08-18 05:15:00,7,472.805206,372.805206
2023-08-18 05:15:00,8,0.0,0.0
2023-08-18 05:15:00,9,479.847931,375.559052
2023-08-18 05:15:00,10,477.045929,370.385437
2023-08-18 05:15:00,11,0.0,0.0
2023-08-18 05:15:00,12,350.0,200.0
2023-08-18 05:15:00,15,522.0,478.57962
2023-08-18 05:15:00,16,524.0,481.349731
2023-08-18 05:15:00,17,464.859985,424.859985
2023-08-18 05:15:00,18,466.0,430.248596
2023-08-18 05:15:00,27,615.0,615.0
2023-08-18 05:15:00,28,0.0,0.0
2023-08-18 05:15:00,29,612.0,612.0
2023-08-18 05:15:00,33,0.0,0.0
2023-08-18 05:15:00,36,983.0,795.0
2023-08-18 05:15:00,37,975.0,795.0
2023-08-18 05:15:00,43,0.0,0.0
2023-08-18 05:15:00,46,506.0,451.803131
2023-08-18 05:15:00,47,462.986359,409.996735
2023-08-18 05:15:00,48,462.664093,409.872833
2023-08-18 05:15:00,49,462.763214,410.046295
2023-08-18 05:15:00,50,463.0,405.012726
2023-08-18 05:15:00,51,463.0,405.012726
2023-08-18 05:15:00,52,0.0,0.0
2023-08-18 05:15:00,53,0.0,0.0
2023-08-18 05:15:00,54,0.0,0.0
2023-08-18 05:15:00,55,0.0,0.0
2023-08-18 05:15:00,56,0.0,0.0
2023-08-18 05:15:00,57,0.0,0.0
2023-08-18 05:15:00,58,0.0,0.0
2023-08-18 05:15:00,59,0.0,0.0
2023-08-18 05:15:00,60,0.0,0.0
2023-08-18 05:15:00,61,463.0,394.947266
2023-08-18 05:15:00,62,461.0,392.528961
2023-08-18 05:15:00,63,0.0,0.0
2023-08-18 05:15:00,64,356.212433,282.096466
2023-08-18 05:15:00,65,358.5,293.379791
2023-08-18 05:15:00,66,344.385773,301.041901
2023-08-18 05:15:00,67,357.155792,304.910065
2023-08-18 05:15:00,68,345.328033,293.974884
2023-08-18 05:15:00,69,749.411743,670.0
2023-08-18 05:15:00,70,747.882324,690.534668
2023-08-18 05:15:00,71,43.5,25.002136
2023-08-18 05:15:00,72,43.5,25.002136
2023-08-18 05:15:00,73,0.0,0.0
2023-08-18 05:15:00,74,0.0,0.0
2023-08-18 05:15:00,75,0.0,0.0
2023-08-18 05:15:00,76,0.0,0.0
2023-08-18 05:15:00,77,0.0,0.0
2023-08-18 05:15:00,78,0.0,0.0
2023-08-18 05:15:00,79,0.0,0.0
2023-08-18 05:15:00,80,0.0,0.0
2023-08-18 05:15:00,83,359.25,330.377655
2023-08-18 05:15:00,84,362.25,329.509247
2023-08-18 05:15:00,85,358.5,320.0
2023-08-18 05:15:00,86,357.75,320.0
2023-08-18 05:15:00,87,358.5,329.583588
2023-08-18 05:15:00,88,358.769928,329.757294
2023-08-18 05:15:00,89,360.0,330.003937
2023-08-18 05:15:00,90,357.75,330.003937
2023-08-18 05:15:00,91,0.0,0.0
2023-08-18 05:15:00,92,947.169434,769.027405
2023-08-18 05:15:00,95,0.0,0.0
2023-08-18 05:15:00,96,0.0,0.0
2023-08-18 05:15:00,97,0.0,0.0
2023-08-18 05:15:00,98,0.0,0.0
2023-08-18 05:15:00,99,0.0,0.0
2023-08-18 05:15:00,100,0.0,0.0
2023-08-18 05:15:00,101,0.0,0.0
2023-08-18 05:15:00,102,0.0,0.0
2023-08-18 05:15:00,103,0.0,0.0
2023-08-18 05:15:00,104,0.0,0.0
2023-08-18 05:15:00,105,0.0,0.0
2023-08-18 05:15:00,106,0.0,0.0
2023-08-18 05:15:00,107,0.0,0.0
2023-08-18 05:15:00,108,0.0,0.0
2023-08-18 05:15:00,112,0.0,0.0
2023-08-18 05:15:00,113,0.0,0.0
2023-08-18 05:15:00,114,0.0,0.0
2023-08-18 05:15:00,115,921.0,757.884399
2023-08-18 05:15:00,116,917.99292,750.045654
2023-08-18 05:15:00,117,0.0,0.0
2023-08-18 05:15:00,118,0.0,0.0
2023-08-18 05:15:00,119,0.0,0.0
2023-08-18 05:15:00,120,0.0,0.0
2023-08-18 05:15:00,126,0.0,0.0
2023-08-18 05:15:00,127,0.0,0.0
2023-08-18 05:15:00,128,989.0,750.0
2023-08-18 05:15:00,129,986.0,750.0
2023-08-18 05:15:00,130,0.0,0.0
2023-08-18 05:15:00,131,978.0,718.0
2023-08-18 05:15:00,132,928.0,758.0
2023-08-18 05:15:00,133,949.0,755.0
2023-08-18 05:15:00,134,210.787018,200.787018
2023-08-18 05:15:00,135,291.0,235.966431
2023-08-18 05:15:00,136,26.196737,0.0
2023-08-18 05:15:00,137,0.0,0.0
2023-08-18 05:15:00,138,0.0,0.0
2023-08-18 05:15:00,139,289.0,201.0
2023-08-18 05:15:00,140,0.0,0.0
2023-08-18 05:15:00,141,136.5,94.0
2023-08-18 05:15:00,142,169.0,88.0
2023-08-18 05:15:00,143,169.0,89.143059
2023-08-18 05:15:00,144,177.0,104.0
2023-08-18 05:15:00,145,166.0,88.436272
2023-08-18 05:15:00,146,166.0,88.436272
2023-08-18 05:15:00,147,173.0,104.0
2023-08-18 05:15:00,150,0.0,0.0
2023-08-18 05:15:00,151,1.019792,0.0
2023-08-18 05:15:00,152,0.0,0.0
2023-08-18 05:15:00,153,0.0,0.0
2023-08-18 05:15:00,154,0.0,0.0
2023-08-18 05:15:00,155,0.0,0.0
2023-08-18 05:15:00,156,394.997223,340.0
2023-08-18 05:15:00,158,0.0,0.0
2023-08-18 05:15:00,159,996.0,795.0
2023-08-18 05:15:00,160,0.0,0.0
2023-08-18 05:15:00,161,0.0,0.0
2023-08-18 05:15:00,162,300.0,220.0
2023-08-18 05:15:00,166,0.0,0.0
2023-08-18 05:15:00,167,0.0,0.0
2023-08-18 05:15:00,168,0.0,0.0
2023-08-18 05:15:00,169,0.0,0.0
2023-08-18 05:15:00,170,0.0,0.0
2023-08-18 05:15:00,171,0.0,0.0
2023-08-18 05:15:00,172,0.0,0.0
2023-08-18 05:15:00,173,0.0,0.0
2023-08-18 05:15:00,174,0.0,0.0
2023-08-18 05:15:00,175,282.326691,152.0
2023-08-18 05:15:00,176,0.0,0.0
2023-08-18 05:15:00,177,148.0,107.0
2023-08-18 05:15:00,178,0.0,0.0
2023-08-18 05:15:00,179,0.0,0.0
2023-08-18 05:15:00,180,0.0,0.0
2023-08-18 05:15:00,181,0.0,0.0
2023-08-18 05:15:00,182,0.0,0.0
2023-08-18 05:15:00,183,0.0,0.0
2023-08-18 05:15:00,184,0.0,0.0
2023-08-18 05:15:00,185,0.0,0.0
2023-08-18 05:15:00,186,0.0,0.0
2023-08-18 05:15:00,187,155.0,119.995728
2023-08-18 05:15:00,188,155.0,119.995728
2023-08-18 05:15:00,189,179.0,120.0
2023-08-18 05:15:00,190,991.0,795.0
2023-08-18 05:15:00,191,990.0,795.0
2023-08-18 05:15:00,193,0.0,0.0
2023-08-18 05:15:00,194,0.0,0.0
2023-08-18 05:15:00,195,0.0,0.0
2023-08-18 05:15:00,196,0.0,0.0
2023-08-18 05:15:00,197,0.0,0.0
2023-08-18 05:15:00,198,0.0,0.0
2023-08-18 05:15:00,200,0.0,0.0
2023-08-18 05:15:00,207,0.0,0.0
2023-08-18 05:15:00,208,0.0,0.0
2023-08-18 05:15:00,209,0.0,0.0
2023-08-18 05:15:00,210,0.0,0.0
2023-08-18 05:15:00,211,0.0,0.0
2023-08-18 05:15:00,212,0.0,0.0
2023-08-18 05:15:00,213,0.0,0.0
2023-08-18 05:15:00,214,0.0,0.0
2023-08-18 05:15:00,215,0.0,0.0
2023-08-18 05:15:00,216,0.0,0.0
2023-08-18 05:15:00,217,0.0,0.0
2023-08-18 05:15:00,218,25.0,20.99826
2023-08-18 05:15:00,219,0.0,0.0
2023-08-18 05:15:00,220,0.0,0.0
2023-08-18 05:15:00,231,0.0,0.0
2023-08-18 05:15:00,232,0.0,0.0
2023-08-18 05:15:00,233,0.0,0.0
2023-08-18 05:15:00,234,0.0,0.0
2023-08-18 05:15:00,237,0.0,0.0
2023-08-18 05:15:00,238,0.0,0.0
2023-08-18 05:15:00,240,282.0,200.0
2023-08-18 05:15:00,241,142.0,100.0
2023-08-18 05:15:00,242,0.0,0.0
2023-08-18 05:15:00,243,0.0,0.0
2023-08-18 05:15:00,244,0.0,0.0
2023-08-18 05:15:00,247,0.0,0.0
2023-08-18 05:15:00,248,0.0,0.0
2023-08-18 05:15:00,249,158.333328,99.590454
2023-08-18 05:15:00,250,158.333328,99.46228
2023-08-18 05:15:00,251,0.0,0.0
2023-08-18 05:15:00,252,168.666672,130.0
2023-08-18 05:15:00,253,0.0,0.0
2023-08-18 05:15:00,254,0.0,0.0
2023-08-18 05:15:00,255,30.251377,0.0
2023-08-18 05:15:00,256,7.331604,0.0
2023-08-18 05:15:00,257,0.0,0.0
2023-08-18 05:15:00,258,249.5,162.007477
2023-08-18 05:15:00,259,249.5,162.007477
2023-08-18 05:15:00,260,248.0,208.0
2023-08-18 05:15:00,264,10.000229,5.000229
2023-08-18 05:15:00,265,10.000229,5.000229
2023-08-18 05:15:00,266,300.0,230.0
2023-08-18 05:15:00,267,300.0,230.0
2023-08-18 05:15:00,268,0.0,0.0
2023-08-18 05:15:00,269,0.0,0.0
2023-08-18 05:15:00,270,0.0,0.0
2023-08-18 05:15:00,271,0.0,0.0
2023-08-18 05:15:00,272,0.0,0.0
2023-08-18 05:15:00,273,0.0,0.0
2023-08-18 05:15:00,274,0.0,0.0
2023-08-18 05:15:00,275,0.0,0.0
2023-08-18 05:15:00,276,0.0,0.0
2023-08-18 05:15:00,277,155.0,100.0
2023-08-18 05:15:00,278,69.0,50.0
2023-08-18 05:15:00,279,0.0,0.0
2023-08-18 05:15:00,280,0.0,0.0
2023-08-18 05:15:00,281,0.0,0.0
2023-08-18 05:15:00,282,0.0,0.0
2023-08-18 05:15:00,283,0.0,0.0
2023-08-18 05:15:00,284,0.0,0.0
2023-08-18 05:15:00,285,0.0,0.0
2023-08-18 05:15:00,286,0.0,0.0
2023-08-18 05:15:00,287,0.0,0.0
2023-08-18 05:15:00,288,0.0,0.0
2023-08-18 05:15:00,289,0.0,0.0
2023-08-18 05:15:00,290,0.0,0.0
2023-08-18 05:15:00,291,0.0,0.0
2023-08-18 05:15:00,292,0.0,0.0
2023-08-18 05:15:00,293,0.0,0.0
2023-08-18 05:15:00,294,0.0,0.0
2023-08-18 05:15:00,299,0.0,0.0
2023-08-18 05:15:00,300,0.0,0.0
2023-08-18 05:15:00,301,177.5,123.99823
2023-08-18 05:15:00,302,0.0,0.0
2023-08-18 05:15:00,303,0.0,0.0
2023-08-18 05:15:00,304,0.0,0.0
2023-08-18 05:15:00,305,0.0,0.0
2023-08-18 05:15:00,306,353.0,286.0
2023-08-18 05:15:00,307,297.851318,200.004578
2023-08-18 05:15:00,308,143.5,117.0
2023-08-18 05:15:00,309,143.5,117.0
2023-08-18 05:15:00,310,0.0,0.0
2023-08-18 05:15:00,311,0.0,0.0
2023-08-18 05:15:00,312,0.0,0.0
2023-08-18 05:15:00,313,0.0,0.0
2023-08-18 05:15:00,314,0.0,0.0
2023-08-18 05:15:00,315,0.0,0.0
2023-08-18 05:15:00,316,0.0,0.0
2023-08-18 05:15:00,317,0.0,0.0
2023-08-18 05:15:00,318,0.0,0.0
2023-08-18 05:15:00,319,0.0,0.0
2023-08-18 05:15:00,320,155.5,122.0
2023-08-18 05:15:00,321,0.0,0.0
2023-08-18 05:15:00,322,0.0,0.0
2023-08-18 05:15:00,323,161.0,122.0
2023-08-18 05:15:00,324,0.0,0.0
2023-08-18 05:15:00,325,85.5,68.0
2023-08-18 05:15:00,326,0.0,0.0
2023-08-18 05:15:00,327,0.0,0.0
2023-08-18 05:15:00,328,0.0,0.0
2023-08-18 05:15:00,329,0.0,0.0
2023-08-18 05:15:00,330,0.0,0.0
2023-08-18 05:15:00,331,816.0,653.868042
2023-08-18 05:15:00,332,813.0,650.848694
2023-08-18 05:15:00,333,0.0,0.0
2023-08-18 05:15:00,334,0.0,0.0
2023-08-18 05:15:00,335,0.0,0.0
2023-08-18 05:15:00,336,0.0,0.0
2023-08-18 05:15:00,337,0.0,0.0
2023-08-18 05:15:00,338,0.0,0.0
2023-08-18 05:15:00,339,0.0,0.0
2023-08-18 05:15:00,340,818.0,675.174683
2023-08-18 05:15:00,341,817.0,677.456421
2023-08-18 05:15:00,342,166.0,135.0
2023-08-18 05:15:00,343,167.0,135.0
2023-08-18 05:15:00,344,0.0,0.0
2023-08-18 05:15:00,345,0.0,0.0
2023-08-18 05:15:00,346,114.0,80.0
2023-08-18 05:15:00,347,188.0,163.0
2023-08-18 05:15:00,348,0.0,0.0
2023-08-18 05:15:00,349,0.0,0.0
2023-08-18 05:15:00,350,0.0,0.0
2023-08-18 05:15:00,351,0.0,0.0
2023-08-18 05:15:00,352,0.0,0.0
2023-08-18 05:15:00,353,0.0,0.0
2023-08-18 05:15:00,354,0.0,0.0
2023-08-18 05:15:00,355,0.0,0.0
2023-08-18 05:15:00,356,0.0,0.0
2023-08-18 05:15:00,357,0.0,0.0
2023-08-18 05:15:00,358,0.0,0.0
2023-08-18 05:15:00,359,0.0,0.0
2023-08-18 05:15:00,360,0.0,0.0
2023-08-18 05:15:00,361,0.0,0.0
2023-08-18 05:15:00,362,0.0,0.0
2023-08-18 05:15:00,363,0.0,0.0
2023-08-18 05:15:00,366,397.515015,355.0
2023-08-18 05:15:00,367,0.0,0.0
2023-08-18 05:15:00,368,0.0,0.0
2023-08-18 05:15:00,369,0.0,0.0
2023-08-18 05:15:00,370,0.0,0.0
2023-08-18 05:15:00,371,0.0,0.0
2023-08-18 05:15:00,372,0.0,0.0
2023-08-18 05:15:00,373,0.0,0.0
2023-08-18 05:15:00,374,0.0,0.0
2023-08-18 05:15:00,375,0.0,0.0
2023-08-18 05:15:00,376,0.0,0.0
2023-08-18 05:15:00,377,0.0,0.0
2023-08-18 05:15:00,378,0.0,0.0
2023-08-18 05:15:00,379,0.0,0.0
2023-08-18 05:15:00,380,0.0,0.0
2023-08-18 05:15:00,381,0.0,0.0
2023-08-18 05:15:00,382,0.0,0.0
2023-08-18 05:15:00,383,0.0,0.0
2023-08-18 05:15:00,384,0.0,0.0
2023-08-18 05:15:00,385,0.0,0.0
2023-08-18 05:15:00,386,0.0,0.0
2023-08-18 05:15:00,387,0.0,0.0
2023-08-18 05:15:00,388,0.0,0.0
2023-08-18 05:15:00,389,0.0,0.0
2023-08-18 05:15:00,390,0.0,0.0
2023-08-18 05:15:00,419,0.0,0.0
2023-08-18 05:15:00,420,0.0,0.0
2023-08-18 05:15:00,421,0.0,0.0
2023-08-18 05:15:00,422,0.0,0.0
2023-08-18 05:15:00,423,0.0,0.0
2023-08-18 05:15:00,432,0.0,0.0
2023-08-18 05:15:00,433,411.413269,254.0
2023-08-18 05:15:00,434,274.5,180.013397
2023-08-18 05:15:00,435,274.5,180.013397
2023-08-18 05:15:00,436,277.0,180.013397
2023-08-18 05:15:00,437,277.0,180.013397
2023-08-18 05:15:00,438,278.0,208.0
2023-08-18 05:15:00,439,281.0,208.0
2023-08-18 05:15:00,440,162.0,120.0
2023-08-18 05:15:00,441,162.0,120.0
2023-08-18 05:15:00,442,174.0,120.0
2023-08-18 05:15:00,443,0.0,0.0
2023-08-18 05:15:00,444,0.0,0.0
2023-08-18 05:15:00,450,0.0,0.0
2023-08-18 05:15:00,451,0.0,0.0
2023-08-18 05:15:00,452,0.0,0.0
2023-08-18 05:15:00,453,0.0,0.0
2023-08-18 05:15:00,459,0.0,0.0
2023-08-18 05:15:00,467,12.0,5.000153
2023-08-18 05:15:00,468,12.0,4.000366
2023-08-18 05:15:00,469,5.000153,1.600391
2023-08-18 05:15:00,471,15.0,7.0
2023-08-18 05:15:00,472,219.0,180.0
2023-08-18 05:15:00,473,126.0,90.0
2023-08-18 05:15:00,474,222.0,180.0
2023-08-18 05:15:00,475,126.0,90.0
2023-08-18 05:15:00,477,0.0,0.0
2023-08-18 05:15:00,478,249.0,164.0
2023-08-18 05:15:00,479,0.0,0.0
2023-08-18 05:15:00,480,0.0,0.0
2023-08-18 05:15:00,481,0.0,0.0
2023-08-18 05:15:00,482,0.0,0.0
2023-08-18 05:15:00,485,45.0,20.00061
2023-08-18 05:15:00,486,0.0,0.0
2023-08-18 05:15:00,487,0.0,0.0
2023-08-18 05:15:00,488,0.0,0.0
2023-08-18 05:15:00,489,992.0,795.0
2023-08-18 05:15:00,490,996.0,795.0
2023-08-18 05:15:00,491,966.0,791.0
2023-08-18 05:15:00,492,968.0,786.0
2023-08-18 05:15:00,493,990.0,795.0
2023-08-18 05:15:00,494,0.0,0.0
2023-08-18 05:15:00,495,300.0,200.0
2023-08-18 05:15:00,496,0.0,0.0
2023-08-18 05:15:00,497,0.0,0.0
2023-08-18 05:15:00,498,0.0,0.0
2023-08-18 05:15:00,499,0.0,0.0
2023-08-18 05:15:00,501,286.5,158.003479
2023-08-18 05:15:00,502,262.663696,262.663696
2023-08-18 05:15:00,503,287.0,200.0
2023-08-18 05:15:00,507,135.0,59.001785
2023-08-18 05:15:00,508,139.199997,106.0
2023-08-18 05:15:00,511,0.0,0.0
2023-08-18 05:15:00,512,0.0,0.0
2023-08-18 05:15:00,513,330.0,150.0
2023-08-18 05:15:00,514,135.0,120.0
2023-08-18 05:15:00,516,850.012939,749.988525
2023-08-18 05:15:00,521,939.0,769.526733
2023-08-18 05:15:00,522,939.0,760.325439
2023-08-18 05:15:00,523,0.0,0.0
2023-08-18 05:15:00,524,0.0,0.0
2023-08-18 05:15:00,525,0.0,0.0
2023-08-18 05:15:00,526,259.0,131.0
2023-08-18 05:15:00,527,1357.0,1058.099976
2023-08-18 05:15:00,528,259.0,131.0
2023-08-18 05:15:00,529,929.00769,698.072388
2023-08-18 05:15:00,530,929.00769,577.0
2023-08-18 05:15:00,533,0.0,0.0
2023-08-18 05:15:00,534,0.0,0.0
2023-08-18 05:15:00,535,0.0,0.0
2023-08-18 05:15:00,536,0.0,0.0
2023-08-18 05:15:00,537,0.0,0.0
2023-08-18 05:15:00,538,0.0,0.0
2023-08-18 05:15:00,539,339.0,168.0
2023-08-18 05:15:00,540,150.0,84.0
2023-08-18 05:15:00,541,0.0,0.0
2023-08-18 05:15:00,542,0.0,0.0
2023-08-18 05:15:00,544,1012.0,795.0
2023-08-18 05:15:00,545,1012.0,795.0
2023-08-18 05:15:00,546,356.0,186.0
2023-08-18 05:15:00,547,356.0,186.0
2023-08-18 05:15:00,548,326.0,254.0
2023-08-18 05:15:00,549,231.0,120.0
2023-08-18 05:15:00,550,118.0,60.0
2023-08-18 05:15:00,554,665.0,665.0
2023-08-18 05:15:00,555,864.262207,665.414062
2023-08-18 05:15:00,556,0.0,0.0
2023-08-18 05:15:00,557,0.0,0.0
2023-08-18 05:20:00,1,0.0,0.0
2023-08-18 05:20:00,2,0.0,0.0
2023-08-18 05:20:00,3,0.0,0.0
2023-08-18 05:20:00,4,441.943787,364.991486
2023-08-18 05:20:00,5,0.0,0.0
2023-08-18 05:20:00,6,431.761688,364.991486
2023-08-18 05:20:00,7,461.867218,364.991486
2023-08-18 05:20:00,8,0.0,0.0
2023-08-18 05:20:00,9,479.79837,369.306854
2023-08-18 05:20:00,10,477.045929,366.010315
2023-08-18 05:20:00,11,0.0,0.0
2023-08-18 05:20:00,12,350.0,200.0
2023-08-18 05:20:00,15,522.0,474.630798
2023-08-18 05:20:00,16,524.0,480.971466
2023-08-18 05:20:00,17,464.920563,426.150787
2023-08-18 05:20:00,18,466.0,426.753632
2023-08-18 05:20:00,27,615.0,615.0
2023-08-18 05:20:00,28,0.0,0.0
2023-08-18 05:20:00,29,612.0,612.0
2023-08-18 05:20:00,33,0.0,0.0
2023-08-18 05:20:00,36,981.0,795.0
2023-08-18 05:20:00,37,975.0,795.0
2023-08-18 05:20:00,43,0.0,0.0
2023-08-18 05:20:00,46,506.0,445.009064
2023-08-18 05:20:00,47,462.986359,409.996735
2023-08-18 05:20:00,48,462.664093,409.872833
2023-08-18 05:20:00,49,462.763214,410.046295
2023-08-18 05:20:00,50,463.0,405.012726
2023-08-18 05:20:00,51,463.0,405.012726
2023-08-18 05:20:00,52,0.0,0.0
2023-08-18 05:20:00,53,0.0,0.0
2023-08-18 05:20:00,54,0.0,0.0
2023-08-18 05:20:00,55,0.0,0.0
2023-08-18 05:20:00,56,0.0,0.0
2023-08-18 05:20:00,57,0.0,0.0
2023-08-18 05:20:00,58,0.0,0.0
2023-08-18 05:20:00,59,0.0,0.0
2023-08-18 05:20:00,60,0.0,0.0
2023-08-18 05:20:00,61,463.0,393.15863
2023-08-18 05:20:00,62,461.0,392.00415
2023-08-18 05:20:00,63,0.0,0.0
2023-08-18 05:20:00,64,356.212433,281.135742
2023-08-18 05:20:00,65,358.5,293.379791
2023-08-18 05:20:00,66,344.360992,301.041901
2023-08-18 05:20:00,67,357.155792,304.910065
2023-08-18 05:20:00,68,345.328033,293.974884
2023-08-18 05:20:00,69,749.411743,670.0
2023-08-18 05:20:00,70,747.882324,690.706299
2023-08-18 05:20:00,71,43.5,25.002136
2023-08-18 05:20:00,72,43.5,25.002136
2023-08-18 05:20:00,73,0.0,0.0
2023-08-18 05:20:00,74,0.0,0.0
2023-08-18 05:20:00,75,0.0,0.0
2023-08-18 05:20:00,76,0.0,0.0
2023-08-18 05:20:00,77,0.0,0.0
2023-08-18 05:20:00,78,0.0,0.0
2023-08-18 05:20:00,79,0.0,0.0
2023-08-18 05:20:00,80,0.0,0.0
2023-08-18 05:20:00,83,359.25,330.377655
2023-08-18 05:20:00,84,362.25,329.484344
2023-08-18 05:20:00,85,358.5,320.0
2023-08-18 05:20:00,86,357.75,320.0
2023-08-18 05:20:00,87,358.5,329.583588
2023-08-18 05:20:00,88,358.769928,329.757294
2023-08-18 05:20:00,89,360.0,330.003937
2023-08-18 05:20:00,90,357.75,330.003937
2023-08-18 05:20:00,91,0.0,0.0
2023-08-18 05:20:00,92,947.077881,755.438843
2023-08-18 05:20:00,95,0.0,0.0
2023-08-18 05:20:00,96,0.0,0.0
2023-08-18 05:20:00,97,0.0,0.0
2023-08-18 05:20:00,98,0.0,0.0
2023-08-18 05:20:00,99,0.0,0.0
2023-08-18 05:20:00,100,0.0,0.0
2023-08-18 05:20:00,101,0.0,0.0
2023-08-18 05:20:00,102,0.0,0.0
2023-08-18 05:20:00,103,0.0,0.0
2023-08-18 05:20:00,104,0.0,0.0
2023-08-18 05:20:00,105,0.0,0.0
2023-08-18 05:20:00,106,0.0,0.0
2023-08-18 05:20:00,107,0.0,0.0
2023-08-18 05:20:00,108,0.0,0.0
2023-08-18 05:20:00,112,0.0,0.0
2023-08-18 05:20:00,113,0.0,0.0
2023-08-18 05:20:00,114,0.0,0.0
2023-08-18 05:20:00,115,921.0,762.865845
2023-08-18 05:20:00,116,917.99292,755.598755
2023-08-18 05:20:00,117,0.0,0.0
2023-08-18 05:20:00,118,0.0,0.0
2023-08-18 05:20:00,119,0.0,0.0
2023-08-18 05:20:00,120,0.0,0.0
2023-08-18 05:20:00,126,0.0,0.0
2023-08-18 05:20:00,127,0.0,0.0
2023-08-18 05:20:00,128,989.0,750.0
2023-08-18 05:20:00,129,986.0,750.0
2023-08-18 05:20:00,130,0.0,0.0
2023-08-18 05:20:00,131,978.0,718.0
2023-08-18 05:20:00,132,928.0,758.0
2023-08-18 05:20:00,133,949.0,755.0
2023-08-18 05:20:00,134,212.515045,202.515045
2023-08-18 05:20:00,135,291.0,234.395111
2023-08-18 05:20:00,136,41.506351,0.0
2023-08-18 05:20:00,137,23.537304,0.0
2023-08-18 05:20:00,138,0.0,0.0
2023-08-18 05:20:00,139,289.0,201.0
2023-08-18 05:20:00,140,0.0,0.0
2023-08-18 05:20:00,141,136.5,94.0
2023-08-18 05:20:00,142,169.0,88.0
2023-08-18 05:20:00,143,169.0,89.143059
2023-08-18 05:20:00,144,177.0,104.0
2023-08-18 05:20:00,145,166.0,88.671867
2023-08-18 05:20:00,146,166.0,88.436272
2023-08-18 05:20:00,147,173.0,104.0
2023-08-18 05:20:00,150,0.0,0.0
2023-08-18 05:20:00,151,2.779116,0.0
2023-08-18 05:20:00,152,0.0,0.0
2023-08-18 05:20:00,153,0.0,0.0
2023-08-18 05:20:00,154,0.0,0.0
2023-08-18 05:20:00,155,0.0,0.0
2023-08-18 05:20:00,156,394.997223,340.0
2023-08-18 05:20:00,158,0.0,0.0
2023-08-18 05:20:00,159,994.0,795.0
2023-08-18 05:20:00,160,0.0,0.0
2023-08-18 05:20:00,161,0.0,0.0
2023-08-18 05:20:00,162,300.0,220.0
2023-08-18 05:20:00,166,0.0,0.0
2023-08-18 05:20:00,167,0.0,0.0
2023-08-18 05:20:00,168,0.0,0.0
2023-08-18 05:20:00,169,0.0,0.0
2023-08-18 05:20:00,170,0.0,0.0
2023-08-18 05:20:00,171,0.0,0.0
2023-08-18 05:20:00,172,0.0,0.0
2023-08-18 05:20:00,173,0.0,0.0
2023-08-18 05:20:00,174,0.0,0.0
2023-08-18 05:20:00,175,282.250397,152.0
2023-08-18 05:20:00,176,0.0,0.0
2023-08-18 05:20:00,177,148.0,107.0
2023-08-18 05:20:00,178,0.0,0.0
2023-08-18 05:20:00,179,0.0,0.0
2023-08-18 05:20:00,180,0.0,0.0
2023-08-18 05:20:00,181,0.0,0.0
2023-08-18 05:20:00,182,0.0,0.0
2023-08-18 05:20:00,183,0.0,0.0
2023-08-18 05:20:00,184,0.0,0.0
2023-08-18 05:20:00,185,0.0,0.0
2023-08-18 05:20:00,186,0.0,0.0
2023-08-18 05:20:00,187,155.0,119.995728
2023-08-18 05:20:00,188,155.0,119.995728
2023-08-18 05:20:00,189,179.0,120.0
2023-08-18 05:20:00,190,991.0,795.0
2023-08-18 05:20:00,191,990.0,795.0
2023-08-18 05:20:00,193,0.0,0.0
2023-08-18 05:20:00,194,0.0,0.0
2023-08-18 05:20:00,195,0.0,0.0
2023-08-18 05:20:00,196,0.0,0.0
2023-08-18 05:20:00,197,0.0,0.0
2023-08-18 05:20:00,198,0.0,0.0
2023-08-18 05:20:00,200,0.0,0.0
2023-08-18 05:20:00,207,0.0,0.0
2023-08-18 05:20:00,208,0.0,0.0
2023-08-18 05:20:00,209,0.0,0.0
2023-08-18 05:20:00,210,0.0,0.0
2023-08-18 05:20:00,211,0.0,0.0
2023-08-18 05:20:00,212,0.0,0.0
2023-08-18 05:20:00,213,0.0,0.0
2023-08-18 05:20:00,214,0.0,0.0
2023-08-18 05:20:00,215,0.0,0.0
2023-08-18 05:20:00,216,0.0,0.0
2023-08-18 05:20:00,217,0.0,0.0
2023-08-18 05:20:00,218,25.0,20.99826
2023-08-18 05:20:00,219,0.0,0.0
2023-08-18 05:20:00,220,0.0,0.0
2023-08-18 05:20:00,231,0.0,0.0
2023-08-18 05:20:00,232,0.0,0.0
2023-08-18 05:20:00,233,0.0,0.0
2023-08-18 05:20:00,234,0.0,0.0
2023-08-18 05:20:00,237,0.0,0.0
2023-08-18 05:20:00,238,0.0,0.0
2023-08-18 05:20:00,240,282.0,200.0
2023-08-18 05:20:00,241,142.0,100.0
2023-08-18 05:20:00,242,0.0,0.0
2023-08-18 05:20:00,243,0.0,0.0
2023-08-18 05:20:00,244,0.0,0.0
2023-08-18 05:20:00,247,0.0,0.0
2023-08-18 05:20:00,248,0.0,0.0
2023-08-18 05:20:00,249,158.333328,99.645386
2023-08-18 05:20:00,250,158.333328,99.425659
2023-08-18 05:20:00,251,0.0,0.0
2023-08-18 05:20:00,252,168.666672,130.0
2023-08-18 05:20:00,253,0.0,0.0
2023-08-18 05:20:00,254,0.0,0.0
2023-08-18 05:20:00,255,54.116402,0.0
2023-08-18 05:20:00,256,30.872519,0.0
2023-08-18 05:20:00,257,0.0,0.0
2023-08-18 05:20:00,258,249.5,162.007477
2023-08-18 05:20:00,259,249.5,162.007477
2023-08-18 05:20:00,260,248.0,208.0
2023-08-18 05:20:00,264,10.000229,5.000229
2023-08-18 05:20:00,265,10.000229,5.000229
2023-08-18 05:20:00,266,300.0,230.0
2023-08-18 05:20:00,267,300.0,230.0
2023-08-18 05:20:00,268,0.0,0.0
2023-08-18 05:20:00,269,0.0,0.0
2023-08-18 05:20:00,270,0.0,0.0
2023-08-18 05:20:00,271,0.0,0.0
2023-08-18 05:20:00,272,0.0,0.0
2023-08-18 05:20:00,273,0.0,0.0
2023-08-18 05:20:00,274,0.0,0.0
2023-08-18 05:20:00,275,0.0,0.0
2023-08-18 05:20:00,276,0.0,0.0
2023-08-18 05:20:00,277,155.0,100.0
2023-08-18 05:20:00,278,69.0,50.0
2023-08-18 05:20:00,279,0.0,0.0
2023-08-18 05:20:00,280,0.0,0.0
2023-08-18 05:20:00,281,0.0,0.0
2023-08-18 05:20:00,282,0.0,0.0
2023-08-18 05:20:00,283,0.0,0.0
2023-08-18 05:20:00,284,0.0,0.0
2023-08-18 05:20:00,285,0.0,0.0
2023-08-18 05:20:00,286,0.0,0.0
2023-08-18 05:20:00,287,0.0,0.0
2023-08-18 05:20:00,288,0.0,0.0
2023-08-18 05:20:00,289,0.0,0.0
2023-08-18 05:20:00,290,0.0,0.0
2023-08-18 05:20:00,291,0.0,0.0
2023-08-18 05:20:00,292,0.0,0.0
2023-08-18 05:20:00,293,0.0,0.0
2023-08-18 05:20:00,294,0.0,0.0
2023-08-18 05:20:00,299,0.0,0.0
2023-08-18 05:20:00,300,0.0,0.0
2023-08-18 05:20:00,301,177.5,123.99823
2023-08-18 05:20:00,302,0.0,0.0
2023-08-18 05:20:00,303,0.0,0.0
2023-08-18 05:20:00,304,0.0,0.0
2023-08-18 05:20:00,305,0.0,0.0
2023-08-18 05:20:00,306,353.0,286.0
2023-08-18 05:20:00,307,297.174744,200.004578
2023-08-18 05:20:00,308,143.5,117.0
2023-08-18 05:20:00,309,143.5,117.0
2023-08-18 05:20:00,310,0.0,0.0
2023-08-18 05:20:00,311,0.0,0.0
2023-08-18 05:20:00,312,0.0,0.0
2023-08-18 05:20:00,313,0.0,0.0
2023-08-18 05:20:00,314,0.0,0.0
2023-08-18 05:20:00,315,0.0,0.0
2023-08-18 05:20:00,316,0.0,0.0
2023-08-18 05:20:00,317,0.0,0.0
2023-08-18 05:20:00,318,0.0,0.0
2023-08-18 05:20:00,319,0.0,0.0
2023-08-18 05:20:00,320,155.5,122.0
2023-08-18 05:20:00,321,0.0,0.0
2023-08-18 05:20:00,322,0.0,0.0
2023-08-18 05:20:00,323,161.0,122.0
2023-08-18 05:20:00,324,0.0,0.0
2023-08-18 05:20:00,325,85.5,68.0
2023-08-18 05:20:00,326,0.0,0.0
2023-08-18 05:20:00,327,0.0,0.0
2023-08-18 05:20:00,328,0.0,0.0
2023-08-18 05:20:00,329,0.0,0.0
2023-08-18 05:20:00,330,0.0,0.0
2023-08-18 05:20:00,331,816.0,653.190796
2023-08-18 05:20:00,332,813.0,646.236572
2023-08-18 05:20:00,333,0.0,0.0
2023-08-18 05:20:00,334,0.0,0.0
2023-08-18 05:20:00,335,0.0,0.0
2023-08-18 05:20:00,336,0.0,0.0
2023-08-18 05:20:00,337,0.0,0.0
2023-08-18 05:20:00,338,0.0,0.0
2023-08-18 05:20:00,339,0.0,0.0
2023-08-18 05:20:00,340,818.0,675.216187
2023-08-18 05:20:00,341,817.0,677.456421
2023-08-18 05:20:00,342,166.0,135.0
2023-08-18 05:20:00,343,167.0,135.0
2023-08-18 05:20:00,344,0.0,0.0
2023-08-18 05:20:00,345,0.0,0.0
2023-08-18 05:20:00,346,114.0,80.0
2023-08-18 05:20:00,347,188.0,163.0
2023-08-18 05:20:00,348,0.0,0.0
2023-08-18 05:20:00,349,0.0,0.0
2023-08-18 05:20:00,350,0.0,0.0
2023-08-18 05:20:00,351,0.0,0.0
2023-08-18 05:20:00,352,0.0,0.0
2023-08-18 05:20:00,353,0.0,0.0
2023-08-18 05:20:00,354,0.0,0.0
2023-08-18 05:20:00,355,0.0,0.0
2023-08-18 05:20:00,356,0.0,0.0
2023-08-18 05:20:00,357,0.0,0.0
2023-08-18 05:20:00,358,0.0,0.0
2023-08-18 05:20:00,359,0.0,0.0
2023-08-18 05:20:00,360,0.0,0.0
2023-08-18 05:20:00,361,0.0,0.0
2023-08-18 05:20:00,362,0.0,0.0
2023-08-18 05:20:00,363,0.0,0.0
2023-08-18 05:20:00,366,397.515015,355.0
2023-08-18 05:20:00,367,0.0,0.0
2023-08-18 05:20:00,368,0.0,0.0
2023-08-18 05:20:00,369,0.0,0.0
2023-08-18 05:20:00,370,0.0,0.0
2023-08-18 05:20:00,371,0.0,0.0
2023-08-18 05:20:00,372,0.0,0.0
2023-08-18 05:20:00,373,0.0,0.0
2023-08-18 05:20:00,374,0.0,0.0
2023-08-18 05:20:00,375,0.0,0.0
2023-08-18 05:20:00,376,0.0,0.0
2023-08-18 05:20:00,377,0.0,0.0
2023-08-18 05:20:00,378,0.0,0.0
2023-08-18 05:20:00,379,0.0,0.0
2023-08-18 05:20:00,380,0.0,0.0
2023-08-18 05:20:00,381,0.0,0.0
2023-08-18 05:20:00,382,0.0,0.0
2023-08-18 05:20:00,383,0.0,0.0
2023-08-18 05:20:00,384,0.0,0.0
2023-08-18 05:20:00,385,0.0,0.0
2023-08-18 05:20:00,386,0.0,0.0
2023-08-18 05:20:00,387,0.0,0.0
2023-08-18 05:20:00,388,0.0,0.0
2023-08-18 05:20:00,389,0.0,0.0
2023-08-18 05:20:00,390,0.0,0.0
2023-08-18 05:20:00,419,28.293058,0.0
2023-08-18 05:20:00,420,0.0,0.0
2023-08-18 05:20:00,421,0.0,0.0
2023-08-18 05:20:00,422,0.0,0.0
2023-08-18 05:20:00,423,0.0,0.0
2023-08-18 05:20:00,432,0.0,0.0
2023-08-18 05:20:00,433,384.700684,254.0
2023-08-18 05:20:00,434,274.5,180.013397
2023-08-18 05:20:00,435,274.5,180.013397
2023-08-18 05:20:00,436,277.0,180.013397
2023-08-18 05:20:00,437,277.0,180.013397
2023-08-18 05:20:00,438,278.0,208.0
2023-08-18 05:20:00,439,281.0,208.0
2023-08-18 05:20:00,440,162.0,120.0
2023-08-18 05:20:00,441,162.0,120.0
2023-08-18 05:20:00,442,174.0,120.0
2023-08-18 05:20:00,443,0.0,0.0
2023-08-18 05:20:00,444,0.0,0.0
2023-08-18 05:20:00,450,0.0,0.0
2023-08-18 05:20:00,451,0.0,0.0
2023-08-18 05:20:00,452,0.0,0.0
2023-08-18 05:20:00,453,0.0,0.0
2023-08-18 05:20:00,459,0.0,0.0
2023-08-18 05:20:00,467,12.0,5.000153
2023-08-18 05:20:00,468,12.0,4.000366
2023-08-18 05:20:00,469,5.000153,1.600391
2023-08-18 05:20:00,471,15.0,7.0
2023-08-18 05:20:00,472,219.0,180.0
2023-08-18 05:20:00,473,126.0,90.0
2023-08-18 05:20:00,474,222.0,180.0
2023-08-18 05:20:00,475,126.0,90.0
2023-08-18 05:20:00,477,0.0,0.0
2023-08-18 05:20:00,478,249.0,164.0
2023-08-18 05:20:00,479,0.0,0.0
2023-08-18 05:20:00,480,0.0,0.0
2023-08-18 05:20:00,481,0.0,0.0
2023-08-18 05:20:00,482,0.0,0.0
2023-08-18 05:20:00,485,45.0,20.00061
2023-08-18 05:20:00,486,0.0,0.0
2023-08-18 05:20:00,487,0.0,0.0
2023-08-18 05:20:00,488,0.0,0.0
2023-08-18 05:20:00,489,992.0,795.0
2023-08-18 05:20:00,490,996.0,795.0
2023-08-18 05:20:00,491,966.0,791.0
2023-08-18 05:20:00,492,968.0,786.0
2023-08-18 05:20:00,493,990.0,795.0
2023-08-18 05:20:00,494,0.0,0.0
2023-08-18 05:20:00,495,300.0,200.0
2023-08-18 05:20:00,496,0.0,0.0
2023-08-18 05:20:00,497,0.0,0.0
2023-08-18 05:20:00,498,0.0,0.0
2023-08-18 05:20:00,499,0.0,0.0
2023-08-18 05:20:00,501,286.5,158.003479
2023-08-18 05:20:00,502,256.666748,256.666748
2023-08-18 05:20:00,503,287.0,200.0
2023-08-18 05:20:00,507,135.0,59.001785
2023-08-18 05:20:00,508,139.199997,106.0
2023-08-18 05:20:00,511,0.0,0.0
2023-08-18 05:20:00,512,0.0,0.0
2023-08-18 05:20:00,513,330.0,150.0
2023-08-18 05:20:00,514,135.0,120.0
2023-08-18 05:20:00,516,850.012939,749.988525
2023-08-18 05:20:00,521,939.0,763.538208
2023-08-18 05:20:00,522,939.0,751.521179
2023-08-18 05:20:00,523,0.0,0.0
2023-08-18 05:20:00,524,0.0,0.0
2023-08-18 05:20:00,525,0.0,0.0
2023-08-18 05:20:00,526,259.0,131.0
2023-08-18 05:20:00,527,1357.0,1058.099976
2023-08-18 05:20:00,528,259.0,131.0
2023-08-18 05:20:00,529,929.00769,700.385315
2023-08-18 05:20:00,530,929.00769,704.476807
2023-08-18 05:20:00,533,0.0,0.0
2023-08-18 05:20:00,534,0.0,0.0
2023-08-18 05:20:00,535,0.0,0.0
2023-08-18 05:20:00,536,0.0,0.0
2023-08-18 05:20:00,537,0.0,0.0
2023-08-18 05:20:00,538,0.0,0.0
2023-08-18 05:20:00,539,339.0,168.0
2023-08-18 05:20:00,540,150.0,84.0
2023-08-18 05:20:00,541,0.0,0.0
2023-08-18 05:20:00,542,0.0,0.0
2023-08-18 05:20:00,544,1012.0,795.0
2023-08-18 05:20:00,545,1012.0,795.0
2023-08-18 05:20:00,546,356.0,186.0
2023-08-18 05:20:00,547,356.0,186.0
2023-08-18 05:20:00,548,326.0,254.0
2023-08-18 05:20:00,549,231.0,120.0
2023-08-18 05:20:00,550,118.0,60.0
2023-08-18 05:20:00,554,665.0,665.0
2023-08-18 05:20:00,555,864.262207,665.414062
2023-08-18 05:20:00,556,0.0,0.0
2023-08-18 05:20:00,557,0.0,0.0
2023-08-18 05:25:00,1,0.0,0.0
2023-08-18 05:25:00,2,0.0,0.0
2023-08-18 05:25:00,3,0.0,0.0
2023-08-18 05:25:00,4,422.484772,364.991486
2023-08-18 05:25:00,5,0.0,0.0
2023-08-18 05:25:00,6,422.848053,364.991486
2023-08-18 05:25:00,7,446.074707,364.991486
2023-08-18 05:25:00,8,0.0,0.0
2023-08-18 05:25:00,9,479.847931,364.917023
2023-08-18 05:25:00,10,477.045929,364.396393
2023-08-18 05:25:00,11,0.0,0.0
2023-08-18 05:25:00,12,350.0,200.0
2023-08-18 05:25:00,15,522.0,478.473663
2023-08-18 05:25:00,16,524.0,481.403717
2023-08-18 05:25:00,17,464.824249,424.824249
2023-08-18 05:25:00,18,466.0,429.026245
2023-08-18 05:25:00,27,615.0,615.0
2023-08-18 05:25:00,28,0.0,0.0
2023-08-18 05:25:00,29,612.0,612.0
2023-08-18 05:25:00,33,0.0,0.0
2023-08-18 05:25:00,36,981.0,795.0
2023-08-18 05:25:00,37,973.0,795.0
2023-08-18 05:25:00,43,0.0,0.0
2023-08-18 05:25:00,46,506.0,448.961914
2023-08-18 05:25:00,47,462.986359,409.996735
2023-08-18 05:25:00,48,462.664093,409.872833
2023-08-18 05:25:00,49,462.763214,410.046295
2023-08-18 05:25:00,50,463.0,405.012726
2023-08-18 05:25:00,51,463.0,405.012726
2023-08-18 05:25:00,52,0.0,0.0
2023-08-18 05:25:00,53,0.0,0.0
2023-08-18 05:25:00,54,0.0,0.0
2023-08-18 05:25:00,55,0.0,0.0
2023-08-18 05:25:00,56,0.0,0.0
2023-08-18 05:25:00,57,0.0,0.0
2023-08-18 05:25:00,58,0.0,0.0
2023-08-18 05:25:00,59,0.0,0.0
2023-08-18 05:25:00,60,0.0,0.0
2023-08-18 05:25:00,61,463.0,392.420929
2023-08-18 05:25:00,62,461.0,390.854218
2023-08-18 05:25:00,63,0.0,0.0
2023-08-18 05:25:00,64,356.212433,282.382843
2023-08-18 05:25:00,65,358.5,293.379791
2023-08-18 05:25:00,66,344.360992,301.041901
2023-08-18 05:25:00,67,357.155792,304.910065
2023-08-18 05:25:00,68,345.328033,293.974884
2023-08-18 05:25:00,69,749.411743,670.0
2023-08-18 05:25:00,70,747.882324,690.706299
2023-08-18 05:25:00,71,43.5,25.002136
2023-08-18 05:25:00,72,43.5,25.002136
2023-08-18 05:25:00,73,0.0,0.0
2023-08-18 05:25:00,74,0.0,0.0
2023-08-18 05:25:00,75,0.0,0.0
2023-08-18 05:25:00,76,0.0,0.0
2023-08-18 05:25:00,77,0.0,0.0
2023-08-18 05:25:00,78,0.0,0.0
2023-08-18 05:25:00,79,0.0,0.0
2023-08-18 05:25:00,80,0.0,0.0
2023-08-18 05:25:00,83,359.25,330.377655
2023-08-18 05:25:00,84,362.25,329.509247
2023-08-18 05:25:00,85,358.5,320.0
2023-08-18 05:25:00,86,357.75,320.0
2023-08-18 05:25:00,87,358.5,329.583588
2023-08-18 05:25:00,88,358.769928,329.757294
2023-08-18 05:25:00,89,360.0,330.003937
2023-08-18 05:25:00,90,357.75,330.003937
2023-08-18 05:25:00,91,0.0,0.0
2023-08-18 05:25:00,92,947.260986,765.469666
2023-08-18 05:25:00,95,0.0,0.0
2023-08-18 05:25:00,96,0.0,0.0
2023-08-18 05:25:00,97,0.0,0.0
2023-08-18 05:25:00,98,0.0,0.0
2023-08-18 05:25:00,99,0.0,0.0
2023-08-18 05:25:00,100,0.0,0.0
2023-08-18 05:25:00,101,0.0,0.0
2023-08-18 05:25:00,102,0.0,0.0
2023-08-18 05:25:00,103,0.0,0.0
2023-08-18 05:25:00,104,0.0,0.0
2023-08-18 05:25:00,105,0.0,0.0
2023-08-18 05:25:00,106,0.0,0.0
2023-08-18 05:25:00,107,0.0,0.0
2023-08-18 05:25:00,108,0.0,0.0
2023-08-18 05:25:00,112,0.0,0.0
2023-08-18 05:25:00,113,0.0,0.0
2023-08-18 05:25:00,114,0.0,0.0
2023-08-18 05:25:00,115,921.0,766.710754
2023-08-18 05:25:00,116,917.99292,764.078491
2023-08-18 05:25:00,117,0.0,0.0
2023-08-18 05:25:00,118,0.0,0.0
2023-08-18 05:25:00,119,0.0,0.0
2023-08-18 05:25:00,120,0.0,0.0
2023-08-18 05:25:00,126,0.0,0.0
2023-08-18 05:25:00,127,0.0,0.0
2023-08-18 05:25:00,128,989.0,750.0
2023-08-18 05:25:00,129,986.0,750.0
2023-08-18 05:25:00,130,0.0,0.0
2023-08-18 05:25:00,131,978.0,718.0
2023-08-18 05:25:00,132,928.0,758.0
2023-08-18 05:25:00,133,949.0,755.0
2023-08-18 05:25:00,134,213.751846,203.751846
2023-08-18 05:25:00,135,291.0,234.960571
2023-08-18 05:25:00,136,159.5,109.996994
2023-08-18 05:25:00,137,25.281397,0.0
2023-08-18 05:25:00,138,0.0,0.0
2023-08-18 05:25:00,139,289.0,201.0
2023-08-18 05:25:00,140,0.0,0.0
2023-08-18 05:25:00,141,136.5,94.0
2023-08-18 05:25:00,142,169.0,88.0
2023-08-18 05:25:00,143,169.0,89.143059
2023-08-18 05:25:00,144,177.0,104.0
2023-08-18 05:25:00,145,166.0,88.436272
2023-08-18 05:25:00,146,166.0,88.436272
2023-08-18 05:25:00,147,173.0,104.0
2023-08-18 05:25:00,150,0.0,0.0
2023-08-18 05:25:00,151,4.737352,0.0
2023-08-18 05:25:00,152,0.0,0.0
2023-08-18 05:25:00,153,0.0,0.0
2023-08-18 05:25:00,154,0.0,0.0
2023-08-18 05:25:00,155,0.0,0.0
2023-08-18 05:25:00,156,394.997223,340.0
2023-08-18 05:25:00,158,0.0,0.0
2023-08-18 05:25:00,159,994.0,795.0
2023-08-18 05:25:00,160,0.0,0.0
2023-08-18 05:25:00,161,0.0,0.0
2023-08-18 05:25:00,162,300.0,220.0
2023-08-18 05:25:00,166,0.0,0.0
2023-08-18 05:25:00,167,0.0,0.0
2023-08-18 05:25:00,168,0.0,0.0
2023-08-18 05:25:00,169,0.0,0.0
2023-08-18 05:25:00,170,0.0,0.0
2023-08-18 05:25:00,171,0.0,0.0
2023-08-18 05:25:00,172,0.0,0.0
2023-08-18 05:25:00,173,0.0,0.0
2023-08-18 05:25:00,174,0.0,0.0
2023-08-18 05:25:00,175,282.326691,152.0
2023-08-18 05:25:00,176,0.0,0.0
2023-08-18 05:25:00,177,148.0,107.0
2023-08-18 05:25:00,178,0.0,0.0
2023-08-18 05:25:00,179,0.0,0.0
2023-08-18 05:25:00,180,0.0,0.0
2023-08-18 05:25:00,181,0.0,0.0
2023-08-18 05:25:00,182,0.0,0.0
2023-08-18 05:25:00,183,0.0,0.0
2023-08-18 05:25:00,184,0.0,0.0
2023-08-18 05:25:00,185,0.0,0.0
2023-08-18 05:25:00,186,0.0,0.0
2023-08-18 05:25:00,187,155.0,119.995728
2023-08-18 05:25:00,188,155.0,119.995728
2023-08-18 05:25:00,189,179.0,120.0
2023-08-18 05:25:00,190,991.0,795.0
2023-08-18 05:25:00,191,990.0,795.0
2023-08-18 05:25:00,193,0.0,0.0
2023-08-18 05:25:00,194,0.0,0.0
2023-08-18 05:25:00,195,0.0,0.0
2023-08-18 05:25:00,196,0.0,0.0
2023-08-18 05:25:00,197,0.0,0.0
2023-08-18 05:25:00,198,0.0,0.0
2023-08-18 05:25:00,200,0.0,0.0
2023-08-18 05:25:00,207,0.0,0.0
2023-08-18 05:25:00,208,0.0,0.0
2023-08-18 05:25:00,209,0.0,0.0
2023-08-18 05:25:00,210,0.0,0.0
2023-08-18 05:25:00,211,0.0,0.0
2023-08-18 05:25:00,212,0.0,0.0
2023-08-18 05:25:00,213,0.0,0.0
2023-08-18 05:25:00,214,0.0,0.0
2023-08-18 05:25:00,215,0.0,0.0
2023-08-18 05:25:00,216,0.0,0.0
2023-08-18 05:25:00,217,0.0,0.0
2023-08-18 05:25:00,218,25.0,20.99826
2023-08-18 05:25:00,219,0.0,0.0
2023-08-18 05:25:00,220,0.0,0.0
2023-08-18 05:25:00,231,0.0,0.0
2023-08-18 05:25:00,232,0.0,0.0
2023-08-18 05:25:00,233,0.0,0.0
2023-08-18 05:25:00,234,0.0,0.0
2023-08-18 05:25:00,237,0.0,0.0
2023-08-18 05:25:00,238,0.0,0.0
2023-08-18 05:25:00,240,282.0,200.0
2023-08-18 05:25:00,241,142.0,100.0
2023-08-18 05:25:00,242,0.0,0.0
2023-08-18 05:25:00,243,0.0,0.0
2023-08-18 05:25:00,244,0.0,0.0
2023-08-18 05:25:00,247,0.0,0.0
2023-08-18 05:25:00,248,0.0,0.0
2023-08-18 05:25:00,249,158.333328,99.590454
2023-08-18 05:25:00,250,158.333328,99.370728
2023-08-18 05:25:00,251,0.0,0.0
2023-08-18 05:25:00,252,168.666672,130.0
2023-08-18 05:25:00,253,0.0,0.0
2023-08-18 05:25:00,254,0.0,0.0
2023-08-18 05:25:00,255,65.37236,0.0
2023-08-18 05:25:00,256,54.32674,0.0
2023-08-18 05:25:00,257,0.0,0.0
2023-08-18 05:25:00,258,249.5,162.007477
2023-08-18 05:25:00,259,249.5,162.007477
2023-08-18 05:25:00,260,248.0,208.0
2023-08-18 05:25:00,264,10.000229,5.000229
2023-08-18 05:25:00,265,10.000229,5.000229
2023-08-18 05:25:00,266,300.0,230.0
2023-08-18 05:25:00,267,300.0,230.0
2023-08-18 05:25:00,268,0.0,0.0
2023-08-18 05:25:00,269,0.0,0.0
2023-08-18 05:25:00,270,0.0,0.0
2023-08-18 05:25:00,271,0.0,0.0
2023-08-18 05:25:00,272,0.0,0.0
2023-08-18 05:25:00,273,0.0,0.0
2023-08-18 05:25:00,274,0.0,0.0
2023-08-18 05:25:00,275,0.0,0.0
2023-08-18 05:25:00,276,0.0,0.0
2023-08-18 05:25:00,277,155.0,100.0
2023-08-18 05:25:00,278,69.0,50.0
2023-08-18 05:25:00,279,0.0,0.0
2023-08-18 05:25:00,280,0.0,0.0
2023-08-18 05:25:00,281,0.0,0.0
2023-08-18 05:25:00,282,0.0,0.0
2023-08-18 05:25:00,283,0.0,0.0
2023-08-18 05:25:00,284,0.0,0.0
2023-08-18 05:25:00,285,0.0,0.0
2023-08-18 05:25:00,286,0.0,0.0
2023-08-18 05:25:00,287,0.0,0.0
2023-08-18 05:25:00,288,0.0,0.0
2023-08-18 05:25:00,289,0.0,0.0
2023-08-18 05:25:00,290,0.0,0.0
2023-08-18 05:25:00,291,0.0,0.0
2023-08-18 05:25:00,292,0.0,0.0
2023-08-18 05:25:00,293,0.0,0.0
2023-08-18 05:25:00,294,0.0,0.0
2023-08-18 05:25:00,299,0.0,0.0
2023-08-18 05:25:00,300,0.0,0.0
2023-08-18 05:25:00,301,177.5,123.99823
2023-08-18 05:25:00,302,0.0,0.0
2023-08-18 05:25:00,303,0.0,0.0
2023-08-18 05:25:00,304,0.0,0.0
2023-08-18 05:25:00,305,0.0,0.0
2023-08-18 05:25:00,306,353.0,286.0
2023-08-18 05:25:00,307,296.872711,200.004578
2023-08-18 05:25:00,308,143.5,117.0
2023-08-18 05:25:00,309,143.5,117.0
2023-08-18 05:25:00,310,0.0,0.0
2023-08-18 05:25:00,311,0.0,0.0
2023-08-18 05:25:00,312,0.0,0.0
2023-08-18 05:25:00,313,0.0,0.0
2023-08-18 05:25:00,314,0.0,0.0
2023-08-18 05:25:00,315,0.0,0.0
2023-08-18 05:25:00,316,0.0,0.0
2023-08-18 05:25:00,317,0.0,0.0
2023-08-18 05:25:00,318,0.0,0.0
2023-08-18 05:25:00,319,0.0,0.0
2023-08-18 05:25:00,320,155.5,122.0
2023-08-18 05:25:00,321,0.0,0.0
2023-08-18 05:25:00,322,0.0,0.0
2023-08-18 05:25:00,323,161.0,122.0
2023-08-18 05:25:00,324,30.911345,0.0
2023-08-18 05:25:00,325,85.5,68.0
2023-08-18 05:25:00,326,0.0,0.0
2023-08-18 05:25:00,327,0.0,0.0
2023-08-18 05:25:00,328,0.0,0.0
2023-08-18 05:25:00,329,0.0,0.0
2023-08-18 05:25:00,330,0.0,0.0
2023-08-18 05:25:00,331,816.0,655.061279
2023-08-18 05:25:00,332,813.0,650.852417
2023-08-18 05:25:00,333,0.0,0.0
2023-08-18 05:25:00,334,0.0,0.0
2023-08-18 05:25:00,335,0.0,0.0
2023-08-18 05:25:00,336,0.0,0.0
2023-08-18 05:25:00,337,0.0,0.0
2023-08-18 05:25:00,338,0.0,0.0
2023-08-18 05:25:00,339,0.0,0.0
2023-08-18 05:25:00,340,818.0,674.80127
2023-08-18 05:25:00,341,817.0,676.502197
2023-08-18 05:25:00,342,166.0,135.0
2023-08-18 05:25:00,343,167.0,135.0
2023-08-18 05:25:00,344,0.0,0.0
2023-08-18 05:25:00,345,0.0,0.0
2023-08-18 05:25:00,346,114.0,80.0
2023-08-18 05:25:00,347,188.0,163.0
2023-08-18 05:25:00,348,0.0,0.0
2023-08-18 05:25:00,349,0.0,0.0
2023-08-18 05:25:00,350,0.0,0.0
2023-08-18 05:25:00,351,0.0,0.0
2023-08-18 05:25:00,352,0.0,0.0
2023-08-18 05:25:00,353,0.0,0.0
2023-08-18 05:25:00,354,0.0,0.0
2023-08-18 05:25:00,355,0.0,0.0
2023-08-18 05:25:00,356,0.0,0.0
2023-08-18 05:25:00,357,0.0,0.0
2023-08-18 05:25:00,358,0.0,0.0
2023-08-18 05:25:00,359,0.0,0.0
2023-08-18 05:25:00,360,0.0,0.0
2023-08-18 05:25:00,361,0.0,0.0
2023-08-18 05:25:00,362,0.0,0.0
2023-08-18 05:25:00,363,0.0,0.0
2023-08-18 05:25:00,366,397.414917,355.0
2023-08-18 05:25:00,367,0.0,0.0
2023-08-18 05:25:00,368,0.0,0.0
2023-08-18 05:25:00,369,0.0,0.0
2023-08-18 05:25:00,370,0.0,0.0
2023-08-18 05:25:00,371,0.0,0.0
2023-08-18 05:25:00,372,0.0,0.0
2023-08-18 05:25:00,373,0.0,0.0
2023-08-18 05:25:00,374,0.0,0.0
2023-08-18 05:25:00,375,0.0,0.0
2023-08-18 05:25:00,376,0.0,0.0
2023-08-18 05:25:00,377,0.0,0.0
2023-08-18 05:25:00,378,0.0,0.0
2023-08-18 05:25:00,379,0.0,0.0
2023-08-18 05:25:00,380,0.0,0.0
2023-08-18 05:25:00,381,0.0,0.0
2023-08-18 05:25:00,382,0.0,0.0
2023-08-18 05:25:00,383,0.0,0.0
2023-08-18 05:25:00,384,0.0,0.0
2023-08-18 05:25:00,385,0.0,0.0
2023-08-18 05:25:00,386,0.0,0.0
2023-08-18 05:25:00,387,0.0,0.0
2023-08-18 05:25:00,388,31.911524,0.0
2023-08-18 05:25:00,389,0.0,0.0
2023-08-18 05:25:00,390,0.0,0.0
2023-08-18 05:25:00,419,52.348301,0.0
2023-08-18 05:25:00,420,0.0,0.0
2023-08-18 05:25:00,421,0.0,0.0
2023-08-18 05:25:00,422,0.0,0.0
2023-08-18 05:25:00,423,0.0,0.0
2023-08-18 05:25:00,432,0.0,0.0
2023-08-18 05:25:00,433,372.945984,254.0
2023-08-18 05:25:00,434,274.5,180.013397
2023-08-18 05:25:00,435,274.5,180.013397
2023-08-18 05:25:00,436,277.0,180.013397
2023-08-18 05:25:00,437,277.0,180.013397
2023-08-18 05:25:00,438,278.0,208.0
2023-08-18 05:25:00,439,281.0,208.0
2023-08-18 05:25:00,440,162.0,120.0
2023-08-18 05:25:00,441,162.0,120.0
2023-08-18 05:25:00,442,174.0,120.0
2023-08-18 05:25:00,443,0.0,0.0
2023-08-18 05:25:00,444,0.0,0.0
2023-08-18 05:25:00,450,0.0,0.0
2023-08-18 05:25:00,451,0.0,0.0
2023-08-18 05:25:00,452,0.0,0.0
2023-08-18 05:25:00,453,0.0,0.0
2023-08-18 05:25:00,459,0.0,0.0
2023-08-18 05:25:00,467,12.0,5.000153
2023-08-18 05:25:00,468,12.0,4.000366
2023-08-18 05:25:00,469,5.000153,1.600391
2023-08-18 05:25:00,471,15.0,7.0
2023-08-18 05:25:00,472,219.0,180.0
2023-08-18 05:25:00,473,126.0,90.0
2023-08-18 05:25:00,474,222.0,180.0
2023-08-18 05:25:00,475,126.0,90.0
2023-08-18 05:25:00,477,0.0,0.0
2023-08-18 05:25:00,478,249.0,164.0
2023-08-18 05:25:00,479,0.0,0.0
2023-08-18 05:25:00,480,0.0,0.0
2023-08-18 05:25:00,481,0.0,0.0
2023-08-18 05:25:00,482,0.0,0.0
2023-08-18 05:25:00,485,45.0,20.00061
2023-08-18 05:25:00,486,0.0,0.0
2023-08-18 05:25:00,487,0.0,0.0
2023-08-18 05:25:00,488,0.0,0.0
2023-08-18 05:25:00,489,992.0,795.0
2023-08-18 05:25:00,490,996.0,795.0
2023-08-18 05:25:00,491,966.0,791.0
2023-08-18 05:25:00,492,968.0,786.0
2023-08-18 05:25:00,493,990.0,795.0
2023-08-18 05:25:00,494,0.0,0.0
2023-08-18 05:25:00,495,300.0,200.0
2023-08-18 05:25:00,496,0.0,0.0
2023-08-18 05:25:00,497,0.0,0.0
2023-08-18 05:25:00,498,0.0,0.0
2023-08-18 05:25:00,499,0.0,0.0
2023-08-18 05:25:00,501,286.5,158.003479
2023-08-18 05:25:00,502,265.135742,265.135742
2023-08-18 05:25:00,503,287.0,200.0
2023-08-18 05:25:00,507,135.0,59.001785
2023-08-18 05:25:00,508,139.199997,106.0
2023-08-18 05:25:00,511,0.0,0.0
2023-08-18 05:25:00,512,0.0,0.0
2023-08-18 05:25:00,513,330.0,150.0
2023-08-18 05:25:00,514,135.0,120.0
2023-08-18 05:25:00,516,850.012939,749.988525
2023-08-18 05:25:00,521,939.0,771.414978
2023-08-18 05:25:00,522,939.0,763.72467
2023-08-18 05:25:00,523,0.0,0.0
2023-08-18 05:25:00,524,0.0,0.0
2023-08-18 05:25:00,525,0.0,0.0
2023-08-18 05:25:00,526,259.0,131.0
2023-08-18 05:25:00,527,1357.0,1058.099976
2023-08-18 05:25:00,528,259.0,131.0
2023-08-18 05:25:00,529,929.00769,718.498657
2023-08-18 05:25:00,530,929.00769,714.119934
2023-08-18 05:25:00,533,0.0,0.0
2023-08-18 05:25:00,534,0.0,0.0
2023-08-18 05:25:00,535,0.0,0.0
2023-08-18 05:25:00,536,0.0,0.0
2023-08-18 05:25:00,537,0.0,0.0
2023-08-18 05:25:00,538,0.0,0.0
2023-08-18 05:25:00,539,339.0,168.0
2023-08-18 05:25:00,540,150.0,84.0
2023-08-18 05:25:00,541,0.0,0.0
2023-08-18 05:25:00,542,0.0,0.0
2023-08-18 05:25:00,544,1012.0,795.0
2023-08-18 05:25:00,545,1012.0,795.0
2023-08-18 05:25:00,546,356.0,186.0
2023-08-18 05:25:00,547,356.0,186.0
2023-08-18 05:25:00,548,326.0,254.0
2023-08-18 05:25:00,549,231.0,120.0
2023-08-18 05:25:00,550,118.0,60.0
2023-08-18 05:25:00,554,665.0,665.0
2023-08-18 05:25:00,555,864.262207,665.414062
2023-08-18 05:25:00,556,0.0,0.0
2023-08-18 05:25:00,557,0.0,0.0
2023-08-18 05:30:00,1,0.0,0.0
2023-08-18 05:30:00,2,0.0,0.0
2023-08-18 05:30:00,3,0.0,0.0
2023-08-18 05:30:00,4,419.785461,364.991486
2023-08-18 05:30:00,5,0.0,0.0
2023-08-18 05:30:00,6,419.430695,364.991486
2023-08-18 05:30:00,7,433.333893,364.991486
2023-08-18 05:30:00,8,0.0,0.0
2023-08-18 05:30:00,9,479.79837,364.917023
2023-08-18 05:30:00,10,477.045929,364.396393
2023-08-18 05:30:00,11,0.0,0.0
2023-08-18 05:30:00,12,350.0,200.0
2023-08-18 05:30:00,15,522.0,479.896515
2023-08-18 05:30:00,16,524.0,477.539368
2023-08-18 05:30:00,17,464.89566,425.25885
2023-08-18 05:30:00,18,466.0,429.44104
2023-08-18 05:30:00,27,615.0,615.0
2023-08-18 05:30:00,28,0.0,0.0
2023-08-18 05:30:00,29,612.0,612.0
2023-08-18 05:30:00,33,0.0,0.0
2023-08-18 05:30:00,36,981.0,795.0
2023-08-18 05:30:00,37,973.0,795.0
2023-08-18 05:30:00,43,0.0,0.0
2023-08-18 05:30:00,46,506.0,445.814117
2023-08-18 05:30:00,47,462.986359,409.996735
2023-08-18 05:30:00,48,462.664093,409.872833
2023-08-18 05:30:00,49,462.763214,410.046295
2023-08-18 05:30:00,50,463.0,405.012726
2023-08-18 05:30:00,51,463.0,405.012726
2023-08-18 05:30:00,52,0.0,0.0
2023-08-18 05:30:00,53,0.0,0.0
2023-08-18 05:30:00,54,0.0,0.0
2023-08-18 05:30:00,55,0.0,0.0
2023-08-18 05:30:00,56,0.0,0.0
2023-08-18 05:30:00,57,0.0,0.0
2023-08-18 05:30:00,58,0.0,0.0
2023-08-18 05:30:00,59,0.0,0.0
2023-08-18 05:30:00,60,0.0,0.0
2023-08-18 05:30:00,61,463.0,389.971954
2023-08-18 05:30:00,62,461.0,390.217896
2023-08-18 05:30:00,63,0.0,0.0
2023-08-18 05:30:00,64,356.212433,280.118835
2023-08-18 05:30:00,65,358.5,293.379791
2023-08-18 05:30:00,66,344.385773,301.041901
2023-08-18 05:30:00,67,357.155792,304.885284
2023-08-18 05:30:00,68,345.328033,293.974884
2023-08-18 05:30:00,69,749.411743,670.0
2023-08-18 05:30:00,70,747.882324,690.820801
2023-08-18 05:30:00,71,43.5,25.002136
2023-08-18 05:30:00,72,43.5,25.002136
2023-08-18 05:30:00,73,0.0,0.0
2023-08-18 05:30:00,74,0.0,0.0
2023-08-18 05:30:00,75,0.0,0.0
2023-08-18 05:30:00,76,0.0,0.0
2023-08-18 05:30:00,77,0.0,0.0
2023-08-18 05:30:00,78,0.0,0.0
2023-08-18 05:30:00,79,0.0,0.0
2023-08-18 05:30:00,80,0.0,0.0
2023-08-18 05:30:00,83,359.25,330.377655
2023-08-18 05:30:00,84,362.25,329.509247
2023-08-18 05:30:00,85,358.5,320.0
2023-08-18 05:30:00,86,357.75,320.0
2023-08-18 05:30:00,87,358.5,329.583588
2023-08-18 05:30:00,88,358.769928,329.757294
2023-08-18 05:30:00,89,360.0,330.003937
2023-08-18 05:30:00,90,357.75,330.003937
2023-08-18 05:30:00,91,0.0,0.0
2023-08-18 05:30:00,92,947.169434,770.00061
2023-08-18 05:30:00,95,0.0,0.0
2023-08-18 05:30:00,96,0.0,0.0
2023-08-18 05:30:00,97,0.0,0.0
2023-08-18 05:30:00,98,0.0,0.0
2023-08-18 05:30:00,99,0.0,0.0
2023-08-18 05:30:00,100,0.0,0.0
2023-08-18 05:30:00,101,0.0,0.0
2023-08-18 05:30:00,102,0.0,0.0
2023-08-18 05:30:00,103,0.0,0.0
2023-08-18 05:30:00,104,0.0,0.0
2023-08-18 05:30:00,105,0.0,0.0
2023-08-18 05:30:00,106,0.0,0.0
2023-08-18 05:30:00,107,0.0,0.0
2023-08-18 05:30:00,108,0.0,0.0
2023-08-18 05:30:00,112,0.0,0.0
2023-08-18 05:30:00,113,0.0,0.0
2023-08-18 05:30:00,114,0.0,0.0
2023-08-18 05:30:00,115,921.0,765.499939
2023-08-18 05:30:00,116,917.99292,760.12146
2023-08-18 05:30:00,117,0.0,0.0
2023-08-18 05:30:00,118,0.0,0.0
2023-08-18 05:30:00,119,0.0,0.0
2023-08-18 05:30:00,120,0.0,0.0
2023-08-18 05:30:00,126,0.0,0.0
2023-08-18 05:30:00,127,0.0,0.0
2023-08-18 05:30:00,128,989.0,750.0
2023-08-18 05:30:00,129,986.0,750.0
2023-08-18 05:30:00,130,0.0,0.0
2023-08-18 05:30:00,131,978.0,718.0
2023-08-18 05:30:00,132,928.0,758.0
2023-08-18 05:30:00,133,949.0,755.0
2023-08-18 05:30:00,134,212.227859,202.227859
2023-08-18 05:30:00,135,291.0,234.039978
2023-08-18 05:30:00,136,159.5,109.996994
2023-08-18 05:30:00,137,42.743938,0.0
2023-08-18 05:30:00,138,0.0,0.0
2023-08-18 05:30:00,139,289.0,201.0
2023-08-18 05:30:00,140,0.0,0.0
2023-08-18 05:30:00,141,136.5,94.0
2023-08-18 05:30:00,142,169.0,88.0
2023-08-18 05:30:00,143,169.0,88.907463
2023-08-18 05:30:00,144,177.0,104.0
2023-08-18 05:30:00,145,166.0,88.436272
2023-08-18 05:30:00,146,166.0,88.200645
2023-08-18 05:30:00,147,173.0,104.0
2023-08-18 05:30:00,150,0.0,0.0
2023-08-18 05:30:00,151,6.564225,0.0
2023-08-18 05:30:00,152,0.0,0.0
2023-08-18 05:30:00,153,0.0,0.0
2023-08-18 05:30:00,154,0.0,0.0
2023-08-18 05:30:00,155,0.0,0.0
2023-08-18 05:30:00,156,394.997223,340.0
2023-08-18 05:30:00,158,0.0,0.0
2023-08-18 05:30:00,159,994.0,795.0
2023-08-18 05:30:00,160,0.0,0.0
2023-08-18 05:30:00,161,0.0,0.0
2023-08-18 05:30:00,162,300.0,220.0
2023-08-18 05:30:00,166,0.0,0.0
2023-08-18 05:30:00,167,0.0,0.0
2023-08-18 05:30:00,168,0.0,0.0
2023-08-18 05:30:00,169,0.0,0.0
2023-08-18 05:30:00,170,0.0,0.0
2023-08-18 05:30:00,171,0.0,0.0
2023-08-18 05:30:00,172,0.0,0.0
2023-08-18 05:30:00,173,0.0,0.0
2023-08-18 05:30:00,174,0.0,0.0
2023-08-18 05:30:00,175,282.402985,152.0
2023-08-18 05:30:00,176,0.0,0.0
2023-08-18 05:30:00,177,148.0,107.0
2023-08-18 05:30:00,178,0.0,0.0
2023-08-18 05:30:00,179,0.0,0.0
2023-08-18 05:30:00,180,0.0,0.0
2023-08-18 05:30:00,181,0.0,0.0
2023-08-18 05:30:00,182,0.0,0.0
2023-08-18 05:30:00,183,0.0,0.0
2023-08-18 05:30:00,184,0.0,0.0
2023-08-18 05:30:00,185,0.0,0.0
2023-08-18 05:30:00,186,0.0,0.0
2023-08-18 05:30:00,187,155.0,119.995728
2023-08-18 05:30:00,188,155.0,119.995728
2023-08-18 05:30:00,189,179.0,120.0
2023-08-18 05:30:00,190,991.0,795.0
2023-08-18 05:30:00,191,990.0,795.0
2023-08-18 05:30:00,193,0.0,0.0
2023-08-18 05:30:00,194,0.0,0.0
2023-08-18 05:30:00,195,0.0,0.0
2023-08-18 05:30:00,196,0.0,0.0
2023-08-18 05:30:00,197,0.0,0.0
2023-08-18 05:30:00,198,0.0,0.0
2023-08-18 05:30:00,200,0.0,0.0
2023-08-18 05:30:00,207,0.0,0.0
2023-08-18 05:30:00,208,0.0,0.0
2023-08-18 05:30:00,209,0.0,0.0
2023-08-18 05:30:00,210,0.0,0.0
2023-08-18 05:30:00,211,0.0,0.0
2023-08-18 05:30:00,212,0.0,0.0
2023-08-18 05:30:00,213,0.0,0.0
2023-08-18 05:30:00,214,0.0,0.0
2023-08-18 05:30:00,215,0.0,0.0
2023-08-18 05:30:00,216,0.0,0.0
2023-08-18 05:30:00,217,0.0,0.0
2023-08-18 05:30:00,218,25.0,20.99826
2023-08-18 05:30:00,219,0.0,0.0
2023-08-18 05:30:00,220,0.0,0.0
2023-08-18 05:30:00,231,0.0,0.0
2023-08-18 05:30:00,232,0.0,0.0
2023-08-18 05:30:00,233,0.0,0.0
2023-08-18 05:30:00,234,0.0,0.0
2023-08-18 05:30:00,237,0.0,0.0
2023-08-18 05:30:00,238,0.0,0.0
2023-08-18 05:30:00,240,282.0,200.0
2023-08-18 05:30:00,241,142.0,100.0
2023-08-18 05:30:00,242,0.0,0.0
2023-08-18 05:30:00,243,0.0,0.0
2023-08-18 05:30:00,244,0.0,0.0
2023-08-18 05:30:00,247,0.0,0.0
2023-08-18 05:30:00,248,0.0,0.0
2023-08-18 05:30:00,249,158.333328,99.645386
2023-08-18 05:30:00,250,158.333328,99.425659
2023-08-18 05:30:00,251,0.0,0.0
2023-08-18 05:30:00,252,168.666672,130.0
2023-08-18 05:30:00,253,0.0,0.0
2023-08-18 05:30:00,254,0.0,0.0
2023-08-18 05:30:00,255,63.206276,0.0
2023-08-18 05:30:00,256,63.136032,0.0
2023-08-18 05:30:00,257,0.0,0.0
2023-08-18 05:30:00,258,249.5,162.007477
2023-08-18 05:30:00,259,249.5,162.007477
2023-08-18 05:30:00,260,248.0,208.0
2023-08-18 05:30:00,264,10.000229,5.000229
2023-08-18 05:30:00,265,10.000229,5.000229
2023-08-18 05:30:00,266,300.0,230.0
2023-08-18 05:30:00,267,300.0,230.0
2023-08-18 05:30:00,268,0.0,0.0
2023-08-18 05:30:00,269,0.0,0.0
2023-08-18 05:30:00,270,0.0,0.0
2023-08-18 05:30:00,271,0.0,0.0
2023-08-18 05:30:00,272,0.0,0.0
2023-08-18 05:30:00,273,0.0,0.0
2023-08-18 05:30:00,274,0.0,0.0
2023-08-18 05:30:00,275,0.0,0.0
2023-08-18 05:30:00,276,0.0,0.0
2023-08-18 05:30:00,277,155.0,100.0
2023-08-18 05:30:00,278,69.0,50.0
2023-08-18 05:30:00,279,0.0,0.0
2023-08-18 05:30:00,280,0.0,0.0
2023-08-18 05:30:00,281,0.0,0.0
2023-08-18 05:30:00,282,0.0,0.0
2023-08-18 05:30:00,283,0.0,0.0
2023-08-18 05:30:00,284,0.0,0.0
2023-08-18 05:30:00,285,0.0,0.0
2023-08-18 05:30:00,286,0.0,0.0
2023-08-18 05:30:00,287,0.0,0.0
2023-08-18 05:30:00,288,0.0,0.0
2023-08-18 05:30:00,289,0.0,0.0
2023-08-18 05:30:00,290,0.0,0.0
2023-08-18 05:30:00,291,0.0,0.0
2023-08-18 05:30:00,292,0.0,0.0
2023-08-18 05:30:00,293,0.0,0.0
2023-08-18 05:30:00,294,0.0,0.0
2023-08-18 05:30:00,299,0.0,0.0
2023-08-18 05:30:00,300,0.0,0.0
2023-08-18 05:30:00,301,177.5,123.99823
2023-08-18 05:30:00,302,0.0,0.0
2023-08-18 05:30:00,303,0.0,0.0
2023-08-18 05:30:00,304,0.0,0.0
2023-08-18 05:30:00,305,0.0,0.0
2023-08-18 05:30:00,306,353.0,286.0
2023-08-18 05:30:00,307,298.216553,200.004578
2023-08-18 05:30:00,308,143.5,117.0
2023-08-18 05:30:00,309,143.5,117.0
2023-08-18 05:30:00,310,0.0,0.0
2023-08-18 05:30:00,311,0.0,0.0
2023-08-18 05:30:00,312,0.0,0.0
2023-08-18 05:30:00,313,0.0,0.0
2023-08-18 05:30:00,314,0.0,0.0
2023-08-18 05:30:00,315,0.0,0.0
2023-08-18 05:30:00,316,0.0,0.0
2023-08-18 05:30:00,317,0.0,0.0
2023-08-18 05:30:00,318,0.0,0.0
2023-08-18 05:30:00,319,0.0,0.0
2023-08-18 05:30:00,320,155.5,122.0
2023-08-18 05:30:00,321,0.0,0.0
2023-08-18 05:30:00,322,0.0,0.0
2023-08-18 05:30:00,323,161.0,122.0
2023-08-18 05:30:00,324,38.989864,0.0
2023-08-18 05:30:00,325,85.5,68.0
2023-08-18 05:30:00,326,0.0,0.0
2023-08-18 05:30:00,327,0.0,0.0
2023-08-18 05:30:00,328,0.0,0.0
2023-08-18 05:30:00,329,0.0,0.0
2023-08-18 05:30:00,330,0.0,0.0
2023-08-18 05:30:00,331,816.0,649.67395
2023-08-18 05:30:00,332,813.0,645.706421
2023-08-18 05:30:00,333,0.0,0.0
2023-08-18 05:30:00,334,0.0,0.0
2023-08-18 05:30:00,335,0.0,0.0
2023-08-18 05:30:00,336,0.0,0.0
2023-08-18 05:30:00,337,0.0,0.0
2023-08-18 05:30:00,338,0.0,0.0
2023-08-18 05:30:00,339,0.0,0.0
2023-08-18 05:30:00,340,818.0,674.759766
2023-08-18 05:30:00,341,817.0,676.460693
2023-08-18 05:30:00,342,166.0,135.0
2023-08-18 05:30:00,343,167.0,135.0
2023-08-18 05:30:00,344,0.0,0.0
2023-08-18 05:30:00,345,0.0,0.0
2023-08-18 05:30:00,346,114.0,80.0
2023-08-18 05:30:00,347,188.0,163.0
2023-08-18 05:30:00,348,0.0,0.0
2023-08-18 05:30:00,349,0.0,0.0
2023-08-18 05:30:00,350,0.0,0.0
2023-08-18 05:30:00,351,0.0,0.0
2023-08-18 05:30:00,352,0.0,0.0
2023-08-18 05:30:00,353,0.0,0.0
2023-08-18 05:30:00,354,0.0,0.0
2023-08-18 05:30:00,355,0.0,0.0
2023-08-18 05:30:00,356,0.0,0.0
2023-08-18 05:30:00,357,0.0,0.0
2023-08-18 05:30:00,358,0.0,0.0
2023-08-18 05:30:00,359,0.0,0.0
2023-08-18 05:30:00,360,0.0,0.0
2023-08-18 05:30:00,361,0.0,0.0
2023-08-18 05:30:00,362,0.0,0.0
2023-08-18 05:30:00,363,0.0,0.0
2023-08-18 05:30:00,366,397.315063,355.0
2023-08-18 05:30:00,367,0.0,0.0
2023-08-18 05:30:00,368,0.0,0.0
2023-08-18 05:30:00,369,0.0,0.0
2023-08-18 05:30:00,370,0.0,0.0
2023-08-18 05:30:00,371,0.0,0.0
2023-08-18 05:30:00,372,0.0,0.0
2023-08-18 05:30:00,373,0.0,0.0
2023-08-18 05:30:00,374,0.0,0.0
2023-08-18 05:30:00,375,0.0,0.0
2023-08-18 05:30:00,376,0.0,0.0
2023-08-18 05:30:00,377,0.0,0.0
2023-08-18 05:30:00,378,0.0,0.0
2023-08-18 05:30:00,379,0.0,0.0
2023-08-18 05:30:00,380,0.0,0.0
2023-08-18 05:30:00,381,0.0,0.0
2023-08-18 05:30:00,382,0.0,0.0
2023-08-18 05:30:00,383,0.0,0.0
2023-08-18 05:30:00,384,0.0,0.0
2023-08-18 05:30:00,385,0.0,0.0
2023-08-18 05:30:00,386,0.0,0.0
2023-08-18 05:30:00,387,0.0,0.0
2023-08-18 05:30:00,388,275.0,181.350159
2023-08-18 05:30:00,389,0.0,0.0
2023-08-18 05:30:00,390,0.0,0.0
2023-08-18 05:30:00,419,295.0,190.0
2023-08-18 05:30:00,420,0.0,0.0
2023-08-18 05:30:00,421,0.0,0.0
2023-08-18 05:30:00,422,0.0,0.0
2023-08-18 05:30:00,423,0.0,0.0
2023-08-18 05:30:00,432,0.0,0.0
2023-08-18 05:30:00,433,375.010986,254.011658
2023-08-18 05:30:00,434,274.5,180.013397
2023-08-18 05:30:00,435,274.5,180.013397
2023-08-18 05:30:00,436,277.0,180.013397
2023-08-18 05:30:00,437,277.0,180.013397
2023-08-18 05:30:00,438,278.0,208.0
2023-08-18 05:30:00,439,281.0,208.0
2023-08-18 05:30:00,440,162.0,120.0
2023-08-18 05:30:00,441,162.0,120.0
2023-08-18 05:30:00,442,174.0,120.0
2023-08-18 05:30:00,443,0.0,0.0
2023-08-18 05:30:00,444,0.0,0.0
2023-08-18 05:30:00,450,0.0,0.0
2023-08-18 05:30:00,451,0.0,0.0
2023-08-18 05:30:00,452,0.0,0.0
2023-08-18 05:30:00,453,0.0,0.0
2023-08-18 05:30:00,459,0.0,0.0
2023-08-18 05:30:00,467,12.0,5.000153
2023-08-18 05:30:00,468,12.0,4.000366
2023-08-18 05:30:00,469,5.000153,1.600391
2023-08-18 05:30:00,471,15.0,7.0
2023-08-18 05:30:00,472,219.0,180.0
2023-08-18 05:30:00,473,126.0,90.0
2023-08-18 05:30:00,474,222.0,180.0
2023-08-18 05:30:00,475,126.0,90.0
2023-08-18 05:30:00,477,0.0,0.0
2023-08-18 05:30:00,478,249.0,164.0
2023-08-18 05:30:00,479,0.0,0.0
2023-08-18 05:30:00,480,0.0,0.0
2023-08-18 05:30:00,481,0.0,0.0
2023-08-18 05:30:00,482,0.0,0.0
2023-08-18 05:30:00,485,45.0,20.00061
2023-08-18 05:30:00,486,0.0,0.0
2023-08-18 05:30:00,487,0.0,0.0
2023-08-18 05:30:00,488,0.0,0.0
2023-08-18 05:30:00,489,992.0,795.0
2023-08-18 05:30:00,490,996.0,795.0
2023-08-18 05:30:00,491,966.0,791.0
2023-08-18 05:30:00,492,968.0,786.0
2023-08-18 05:30:00,493,990.0,795.0
2023-08-18 05:30:00,494,0.0,0.0
2023-08-18 05:30:00,495,300.0,200.0
2023-08-18 05:30:00,496,0.0,0.0
2023-08-18 05:30:00,497,0.0,0.0
2023-08-18 05:30:00,498,0.0,0.0
2023-08-18 05:30:00,499,0.0,0.0
2023-08-18 05:30:00,501,286.5,158.003479
2023-08-18 05:30:00,502,245.680054,245.680054
2023-08-18 05:30:00,503,287.0,200.0
2023-08-18 05:30:00,507,135.0,59.001785
2023-08-18 05:30:00,508,139.199997,106.0
2023-08-18 05:30:00,511,0.0,0.0
2023-08-18 05:30:00,512,0.0,0.0
2023-08-18 05:30:00,513,330.0,150.0
2023-08-18 05:30:00,514,135.0,120.0
2023-08-18 05:30:00,516,850.012939,749.988525
2023-08-18 05:30:00,521,939.0,770.752258
2023-08-18 05:30:00,522,939.0,764.366455
2023-08-18 05:30:00,523,0.0,0.0
2023-08-18 05:30:00,524,0.0,0.0
2023-08-18 05:30:00,525,0.0,0.0
2023-08-18 05:30:00,526,259.0,131.0
2023-08-18 05:30:00,527,1357.0,1058.099976
2023-08-18 05:30:00,528,259.0,131.0
2023-08-18 05:30:00,529,929.00769,714.316406
2023-08-18 05:30:00,530,929.00769,713.024414
2023-08-18 05:30:00,533,0.0,0.0
2023-08-18 05:30:00,534,0.0,0.0
2023-08-18 05:30:00,535,0.0,0.0
2023-08-18 05:30:00,536,0.0,0.0
2023-08-18 05:30:00,537,0.0,0.0
2023-08-18 05:30:00,538,0.0,0.0
2023-08-18 05:30:00,539,339.0,168.0
2023-08-18 05:30:00,540,150.0,84.0
2023-08-18 05:30:00,541,0.0,0.0
2023-08-18 05:30:00,542,0.0,0.0
2023-08-18 05:30:00,544,1012.0,795.0
2023-08-18 05:30:00,545,1012.0,795.0
2023-08-18 05:30:00,546,356.0,186.0
2023-08-18 05:30:00,547,356.0,186.0
2023-08-18 05:30:00,548,326.0,254.0
2023-08-18 05:30:00,549,231.0,120.0
2023-08-18 05:30:00,550,118.0,60.0
2023-08-18 05:30:00,554,665.0,665.0
2023-08-18 05:30:00,555,864.262207,665.414062
2023-08-18 05:30:00,556,0.0,0.0
2023-08-18 05:30:00,557,0.0,0.0
2023-08-18 05:35:00,1,0.0,0.0
2023-08-18 05:35:00,2,0.0,0.0
2023-08-18 05:35:00,3,0.0,0.0
2023-08-18 05:35:00,4,417.704559,364.991486
2023-08-18 05:35:00,5,0.0,0.0
2023-08-18 05:35:00,6,417.663879,364.991486
2023-08-18 05:35:00,7,424.916931,364.991486
2023-08-18 05:35:00,8,0.0,0.0
2023-08-18 05:35:00,9,459.807648,364.917023
2023-08-18 05:35:00,10,464.522064,364.396393
2023-08-18 05:35:00,11,0.0,0.0
2023-08-18 05:35:00,12,350.0,200.0
2023-08-18 05:35:00,15,522.0,476.872559
2023-08-18 05:35:00,16,524.0,476.43808
2023-08-18 05:35:00,17,464.89566,426.83374
2023-08-18 05:35:00,18,465.704987,425.704987
2023-08-18 05:35:00,27,615.0,615.0
2023-08-18 05:35:00,28,0.0,0.0
2023-08-18 05:35:00,29,612.0,612.0
2023-08-18 05:35:00,33,0.0,0.0
2023-08-18 05:35:00,36,981.0,795.0
2023-08-18 05:35:00,37,973.0,795.0
2023-08-18 05:35:00,43,0.0,0.0
2023-08-18 05:35:00,46,506.0,445.54068
2023-08-18 05:35:00,47,462.986359,409.996735
2023-08-18 05:35:00,48,462.664093,410.567047
2023-08-18 05:35:00,49,462.787994,410.046295
2023-08-18 05:35:00,50,463.0,405.012726
2023-08-18 05:35:00,51,463.0,405.012726
2023-08-18 05:35:00,52,0.0,0.0
2023-08-18 05:35:00,53,0.0,0.0
2023-08-18 05:35:00,54,0.0,0.0
2023-08-18 05:35:00,55,0.0,0.0
2023-08-18 05:35:00,56,0.0,0.0
2023-08-18 05:35:00,57,0.0,0.0
2023-08-18 05:35:00,58,0.0,0.0
2023-08-18 05:35:00,59,0.0,0.0
2023-08-18 05:35:00,60,0.0,0.0
2023-08-18 05:35:00,61,463.0,392.243011
2023-08-18 05:35:00,62,461.0,392.021942
2023-08-18 05:35:00,63,0.0,0.0
2023-08-18 05:35:00,64,356.212433,281.648895
2023-08-18 05:35:00,65,358.5,293.379791
2023-08-18 05:35:00,66,344.360992,301.041901
2023-08-18 05:35:00,67,357.155792,304.910065
2023-08-18 05:35:00,68,345.328033,293.974884
2023-08-18 05:35:00,69,749.411743,670.0
2023-08-18 05:35:00,70,747.882324,690.706299
2023-08-18 05:35:00,71,43.5,25.002136
2023-08-18 05:35:00,72,43.5,25.002136
2023-08-18 05:35:00,73,0.0,0.0
2023-08-18 05:35:00,74,0.0,0.0
2023-08-18 05:35:00,75,0.0,0.0
2023-08-18 05:35:00,76,0.0,0.0
2023-08-18 05:35:00,77,0.0,0.0
2023-08-18 05:35:00,78,0.0,0.0
2023-08-18 05:35:00,79,0.0,0.0
2023-08-18 05:35:00,80,0.0,0.0
2023-08-18 05:35:00,83,359.25,330.377655
2023-08-18 05:35:00,84,362.25,329.509247
2023-08-18 05:35:00,85,358.5,320.0
2023-08-18 05:35:00,86,357.75,320.0
2023-08-18 05:35:00,87,358.5,329.583588
2023-08-18 05:35:00,88,358.769928,329.757294
2023-08-18 05:35:00,89,360.0,330.003937
2023-08-18 05:35:00,90,357.75,330.003937
2023-08-18 05:35:00,91,0.0,0.0
2023-08-18 05:35:00,92,947.169434,767.644287
2023-08-18 05:35:00,95,0.0,0.0
2023-08-18 05:35:00,96,0.0,0.0
2023-08-18 05:35:00,97,0.0,0.0
2023-08-18 05:35:00,98,0.0,0.0
2023-08-18 05:35:00,99,0.0,0.0
2023-08-18 05:35:00,100,0.0,0.0
2023-08-18 05:35:00,101,0.0,0.0
2023-08-18 05:35:00,102,0.0,0.0
2023-08-18 05:35:00,103,0.0,0.0
2023-08-18 05:35:00,104,0.0,0.0
2023-08-18 05:35:00,105,0.0,0.0
2023-08-18 05:35:00,106,0.0,0.0
2023-08-18 05:35:00,107,0.0,0.0
2023-08-18 05:35:00,108,0.0,0.0
2023-08-18 05:35:00,112,0.0,0.0
2023-08-18 05:35:00,113,0.0,0.0
2023-08-18 05:35:00,114,0.0,0.0
2023-08-18 05:35:00,115,921.0,767.504761
2023-08-18 05:35:00,116,917.99292,763.041565
2023-08-18 05:35:00,117,0.0,0.0
2023-08-18 05:35:00,118,0.0,0.0
2023-08-18 05:35:00,119,0.0,0.0
2023-08-18 05:35:00,120,0.0,0.0
2023-08-18 05:35:00,126,0.0,0.0
2023-08-18 05:35:00,127,0.0,0.0
2023-08-18 05:35:00,128,989.0,750.0
2023-08-18 05:35:00,129,986.0,750.0
2023-08-18 05:35:00,130,0.0,0.0
2023-08-18 05:35:00,131,978.0,718.0
2023-08-18 05:35:00,132,928.0,758.0
2023-08-18 05:35:00,133,949.0,755.0
2023-08-18 05:35:00,134,212.935272,202.935272
2023-08-18 05:35:00,135,291.0,235.527161
2023-08-18 05:35:00,136,159.5,109.996994
2023-08-18 05:35:00,137,159.5,109.996994
2023-08-18 05:35:00,138,0.0,0.0
2023-08-18 05:35:00,139,289.0,201.0
2023-08-18 05:35:00,140,0.0,0.0
2023-08-18 05:35:00,141,136.5,94.0
2023-08-18 05:35:00,142,169.0,88.0
2023-08-18 05:35:00,143,169.0,89.143059
2023-08-18 05:35:00,144,177.0,104.0
2023-08-18 05:35:00,145,166.0,88.436272
2023-08-18 05:35:00,146,166.0,88.436272
2023-08-18 05:35:00,147,173.0,104.0
2023-08-18 05:35:00,150,0.0,0.0
2023-08-18 05:35:00,151,7.115705,0.0
2023-08-18 05:35:00,152,0.0,0.0
2023-08-18 05:35:00,153,0.0,0.0
2023-08-18 05:35:00,154,0.0,0.0
2023-08-18 05:35:00,155,0.0,0.0
2023-08-18 05:35:00,156,394.997223,340.0
2023-08-18 05:35:00,158,0.0,0.0
2023-08-18 05:35:00,159,994.0,795.0
2023-08-18 05:35:00,160,0.0,0.0
2023-08-18 05:35:00,161,0.0,0.0
2023-08-18 05:35:00,162,300.0,220.0
2023-08-18 05:35:00,166,0.0,0.0
2023-08-18 05:35:00,167,0.0,0.0
2023-08-18 05:35:00,168,0.0,0.0
2023-08-18 05:35:00,169,0.0,0.0
2023-08-18 05:35:00,170,0.0,0.0
2023-08-18 05:35:00,171,0.0,0.0
2023-08-18 05:35:00,172,0.0,0.0
2023-08-18 05:35:00,173,0.0,0.0
2023-08-18 05:35:00,174,0.0,0.0
2023-08-18 05:35:00,175,282.402985,152.0
2023-08-18 05:35:00,176,0.0,0.0
2023-08-18 05:35:00,177,148.0,107.0
2023-08-18 05:35:00,178,0.0,0.0
2023-08-18 05:35:00,179,0.0,0.0
2023-08-18 05:35:00,180,0.0,0.0
2023-08-18 05:35:00,181,0.0,0.0
2023-08-18 05:35:00,182,0.0,0.0
2023-08-18 05:35:00,183,0.0,0.0
2023-08-18 05:35:00,184,0.0,0.0
2023-08-18 05:35:00,185,0.0,0.0
2023-08-18 05:35:00,186,0.0,0.0
2023-08-18 05:35:00,187,155.0,119.995728
2023-08-18 05:35:00,188,155.0,119.995728
2023-08-18 05:35:00,189,179.0,120.0
2023-08-18 05:35:00,190,991.0,795.0
2023-08-18 05:35:00,191,990.0,795.0
2023-08-18 05:35:00,193,0.0,0.0
2023-08-18 05:35:00,194,0.0,0.0
2023-08-18 05:35:00,195,0.0,0.0
2023-08-18 05:35:00,196,0.0,0.0
2023-08-18 05:35:00,197,0.0,0.0
2023-08-18 05:35:00,198,0.0,0.0
2023-08-18 05:35:00,200,0.0,0.0
2023-08-18 05:35:00,207,0.0,0.0
2023-08-18 05:35:00,208,0.0,0.0
2023-08-18 05:35:00,209,0.0,0.0
2023-08-18 05:35:00,210,0.0,0.0
2023-08-18 05:35:00,211,0.0,0.0
2023-08-18 05:35:00,212,0.0,0.0
2023-08-18 05:35:00,213,0.0,0.0
2023-08-18 05:35:00,214,0.0,0.0
2023-08-18 05:35:00,215,0.0,0.0
2023-08-18 05:35:00,216,0.0,0.0
2023-08-18 05:35:00,217,0.0,0.0
2023-08-18 05:35:00,218,25.0,20.99826
2023-08-18 05:35:00,219,0.0,0.0
2023-08-18 05:35:00,220,0.0,0.0
2023-08-18 05:35:00,231,0.0,0.0
2023-08-18 05:35:00,232,0.0,0.0
2023-08-18 05:35:00,233,0.0,0.0
2023-08-18 05:35:00,234,0.0,0.0
2023-08-18 05:35:00,237,0.0,0.0
2023-08-18 05:35:00,238,0.0,0.0
2023-08-18 05:35:00,240,282.0,200.0
2023-08-18 05:35:00,241,142.0,100.0
2023-08-18 05:35:00,242,0.0,0.0
2023-08-18 05:35:00,243,0.0,0.0
2023-08-18 05:35:00,244,0.0,0.0
2023-08-18 05:35:00,247,0.0,0.0
2023-08-18 05:35:00,248,0.0,0.0
2023-08-18 05:35:00,249,158.333328,99.645386
2023-08-18 05:35:00,250,158.333328,99.425659
2023-08-18 05:35:00,251,0.0,0.0
2023-08-18 05:35:00,252,168.666672,130.0
2023-08-18 05:35:00,253,0.0,0.0
2023-08-18 05:35:00,254,0.0,0.0
2023-08-18 05:35:00,255,62.894859,0.0
2023-08-18 05:35:00,256,62.724869,0.0
2023-08-18 05:35:00,257,0.0,0.0
2023-08-18 05:35:00,258,249.5,162.007477
2023-08-18 05:35:00,259,249.5,162.007477
2023-08-18 05:35:00,260,248.0,208.0
2023-08-18 05:35:00,264,10.000229,5.000229
2023-08-18 05:35:00,265,10.000229,5.000229
2023-08-18 05:35:00,266,300.0,230.0
2023-08-18 05:35:00,267,300.0,230.0
2023-08-18 05:35:00,268,0.0,0.0
2023-08-18 05:35:00,269,0.0,0.0
2023-08-18 05:35:00,270,0.0,0.0
2023-08-18 05:35:00,271,0.0,0.0
2023-08-18 05:35:00,272,0.0,0.0
2023-08-18 05:35:00,273,0.0,0.0
2023-08-18 05:35:00,274,0.0,0.0
2023-08-18 05:35:00,275,0.0,0.0
2023-08-18 05:35:00,276,0.0,0.0
2023-08-18 05:35:00,277,155.0,100.0
2023-08-18 05:35:00,278,69.0,50.0
2023-08-18 05:35:00,279,0.0,0.0
2023-08-18 05:35:00,280,0.0,0.0
2023-08-18 05:35:00,281,0.0,0.0
2023-08-18 05:35:00,282,0.0,0.0
2023-08-18 05:35:00,283,0.0,0.0
2023-08-18 05:35:00,284,0.0,0.0
2023-08-18 05:35:00,285,0.0,0.0
2023-08-18 05:35:00,286,0.0,0.0
2023-08-18 05:35:00,287,0.0,0.0
2023-08-18 05:35:00,288,0.0,0.0
2023-08-18 05:35:00,289,0.0,0.0
2023-08-18 05:35:00,290,0.0,0.0
2023-08-18 05:35:00,291,0.0,0.0
2023-08-18 05:35:00,292,0.0,0.0
2023-08-18 05:35:00,293,0.0,0.0
2023-08-18 05:35:00,294,0.0,0.0
2023-08-18 05:35:00,299,0.0,0.0
2023-08-18 05:35:00,300,0.0,0.0
2023-08-18 05:35:00,301,177.5,123.99823
2023-08-18 05:35:00,302,0.0,0.0
2023-08-18 05:35:00,303,0.0,0.0
2023-08-18 05:35:00,304,0.0,0.0
2023-08-18 05:35:00,305,0.0,0.0
2023-08-18 05:35:00,306,353.0,286.0
2023-08-18 05:35:00,307,297.589569,200.004578
2023-08-18 05:35:00,308,143.5,117.0
2023-08-18 05:35:00,309,143.5,117.0
2023-08-18 05:35:00,310,0.0,0.0
2023-08-18 05:35:00,311,0.0,0.0
2023-08-18 05:35:00,312,0.0,0.0
2023-08-18 05:35:00,313,0.0,0.0
2023-08-18 05:35:00,314,0.0,0.0
2023-08-18 05:35:00,315,0.0,0.0
2023-08-18 05:35:00,316,0.0,0.0
2023-08-18 05:35:00,317,0.0,0.0
2023-08-18 05:35:00,318,0.0,0.0
2023-08-18 05:35:00,319,0.0,0.0
2023-08-18 05:35:00,320,155.5,122.0
2023-08-18 05:35:00,321,0.0,0.0
2023-08-18 05:35:00,322,0.0,0.0
2023-08-18 05:35:00,323,161.0,122.0
2023-08-18 05:35:00,324,38.755695,0.0
2023-08-18 05:35:00,325,85.5,68.0
2023-08-18 05:35:00,326,0.0,0.0
2023-08-18 05:35:00,327,0.0,0.0
2023-08-18 05:35:00,328,0.0,0.0
2023-08-18 05:35:00,329,0.0,0.0
2023-08-18 05:35:00,330,0.0,0.0
2023-08-18 05:35:00,331,816.0,651.578918
2023-08-18 05:35:00,332,813.0,648.788269
2023-08-18 05:35:00,333,0.0,0.0
2023-08-18 05:35:00,334,0.0,0.0
2023-08-18 05:35:00,335,0.0,0.0
2023-08-18 05:35:00,336,0.0,0.0
2023-08-18 05:35:00,337,0.0,0.0
2023-08-18 05:35:00,338,0.0,0.0
2023-08-18 05:35:00,339,0.0,0.0
2023-08-18 05:35:00,340,818.0,675.423584
2023-08-18 05:35:00,341,817.0,677.166016
2023-08-18 05:35:00,342,166.0,135.0
2023-08-18 05:35:00,343,167.0,135.0
2023-08-18 05:35:00,344,0.0,0.0
2023-08-18 05:35:00,345,0.0,0.0
2023-08-18 05:35:00,346,114.0,80.0
2023-08-18 05:35:00,347,188.0,163.0
2023-08-18 05:35:00,348,0.0,0.0
2023-08-18 05:35:00,349,0.0,0.0
2023-08-18 05:35:00,350,0.0,0.0
2023-08-18 05:35:00,351,0.0,0.0
2023-08-18 05:35:00,352,0.0,0.0
2023-08-18 05:35:00,353,0.0,0.0
2023-08-18 05:35:00,354,0.0,0.0
2023-08-18 05:35:00,355,0.0,0.0
2023-08-18 05:35:00,356,0.0,0.0
2023-08-18 05:35:00,357,0.0,0.0
2023-08-18 05:35:00,358,0.0,0.0
2023-08-18 05:35:00,359,0.0,0.0
2023-08-18 05:35:00,360,0.0,0.0
2023-08-18 05:35:00,361,0.0,0.0
2023-08-18 05:35:00,362,0.0,0.0
2023-08-18 05:35:00,363,0.0,0.0
2023-08-18 05:35:00,366,397.315063,355.0
2023-08-18 05:35:00,367,0.0,0.0
2023-08-18 05:35:00,368,0.0,0.0
2023-08-18 05:35:00,369,0.0,0.0
2023-08-18 05:35:00,370,0.0,0.0
2023-08-18 05:35:00,371,0.0,0.0
2023-08-18 05:35:00,372,0.0,0.0
2023-08-18 05:35:00,373,0.0,0.0
2023-08-18 05:35:00,374,0.0,0.0
2023-08-18 05:35:00,375,0.0,0.0
2023-08-18 05:35:00,376,0.0,0.0
2023-08-18 05:35:00,377,0.0,0.0
2023-08-18 05:35:00,378,0.0,0.0
2023-08-18 05:35:00,379,0.0,0.0
2023-08-18 05:35:00,380,0.0,0.0
2023-08-18 05:35:00,381,0.0,0.0
2023-08-18 05:35:00,382,0.0,0.0
2023-08-18 05:35:00,383,0.0,0.0
2023-08-18 05:35:00,384,0.0,0.0
2023-08-18 05:35:00,385,0.0,0.0
2023-08-18 05:35:00,386,0.0,0.0
2023-08-18 05:35:00,387,0.0,0.0
2023-08-18 05:35:00,388,275.0,181.395935
2023-08-18 05:35:00,389,0.0,0.0
2023-08-18 05:35:00,390,0.0,0.0
2023-08-18 05:35:00,419,295.0,190.0
2023-08-18 05:35:00,420,0.0,0.0
2023-08-18 05:35:00,421,0.0,0.0
2023-08-18 05:35:00,422,0.0,0.0
2023-08-18 05:35:00,423,0.0,0.0
2023-08-18 05:35:00,432,0.0,0.0
2023-08-18 05:35:00,433,374.21167,254.0
2023-08-18 05:35:00,434,274.5,180.013397
2023-08-18 05:35:00,435,274.5,180.013397
2023-08-18 05:35:00,436,277.0,180.013397
2023-08-18 05:35:00,437,277.0,180.013397
2023-08-18 05:35:00,438,278.0,208.0
2023-08-18 05:35:00,439,281.0,208.0
2023-08-18 05:35:00,440,162.0,120.0
2023-08-18 05:35:00,441,162.0,120.0
2023-08-18 05:35:00,442,174.0,120.0
2023-08-18 05:35:00,443,0.0,0.0
2023-08-18 05:35:00,444,0.0,0.0
2023-08-18 05:35:00,450,0.0,0.0
2023-08-18 05:35:00,451,0.0,0.0
2023-08-18 05:35:00,452,0.0,0.0
2023-08-18 05:35:00,453,0.0,0.0
2023-08-18 05:35:00,459,0.0,0.0
2023-08-18 05:35:00,467,12.0,5.000153
2023-08-18 05:35:00,468,12.0,4.000366
2023-08-18 05:35:00,469,5.000153,1.600391
2023-08-18 05:35:00,471,15.0,7.0
2023-08-18 05:35:00,472,219.0,180.0
2023-08-18 05:35:00,473,126.0,90.0
2023-08-18 05:35:00,474,222.0,180.0
2023-08-18 05:35:00,475,126.0,90.0
2023-08-18 05:35:00,477,0.0,0.0
2023-08-18 05:35:00,478,249.0,164.0
2023-08-18 05:35:00,479,0.0,0.0
2023-08-18 05:35:00,480,0.0,0.0
2023-08-18 05:35:00,481,0.0,0.0
2023-08-18 05:35:00,482,0.0,0.0
2023-08-18 05:35:00,485,45.0,20.00061
2023-08-18 05:35:00,486,0.0,0.0
2023-08-18 05:35:00,487,0.0,0.0
2023-08-18 05:35:00,488,0.0,0.0
2023-08-18 05:35:00,489,992.0,795.0
2023-08-18 05:35:00,490,996.0,795.0
2023-08-18 05:35:00,491,966.0,791.0
2023-08-18 05:35:00,492,968.0,786.0
2023-08-18 05:35:00,493,990.0,795.0
2023-08-18 05:35:00,494,0.0,0.0
2023-08-18 05:35:00,495,300.0,200.0
2023-08-18 05:35:00,496,0.0,0.0
2023-08-18 05:35:00,497,0.0,0.0
2023-08-18 05:35:00,498,0.0,0.0
2023-08-18 05:35:00,499,0.0,0.0
2023-08-18 05:35:00,501,286.5,158.003479
2023-08-18 05:35:00,502,243.620117,243.620117
2023-08-18 05:35:00,503,287.0,200.0
2023-08-18 05:35:00,507,135.0,59.001785
2023-08-18 05:35:00,508,139.199997,106.0
2023-08-18 05:35:00,511,0.0,0.0
2023-08-18 05:35:00,512,0.0,0.0
2023-08-18 05:35:00,513,330.0,150.0
2023-08-18 05:35:00,514,135.0,120.0
2023-08-18 05:35:00,516,850.012939,749.988525
2023-08-18 05:35:00,521,939.0,779.559204
2023-08-18 05:35:00,522,939.0,763.697998
2023-08-18 05:35:00,523,0.0,0.0
2023-08-18 05:35:00,524,0.0,0.0
2023-08-18 05:35:00,525,0.0,0.0
2023-08-18 05:35:00,526,259.0,131.0
2023-08-18 05:35:00,527,1357.0,1058.099976
2023-08-18 05:35:00,528,259.0,131.0
2023-08-18 05:35:00,529,929.00769,723.254211
2023-08-18 05:35:00,530,929.00769,712.701965
2023-08-18 05:35:00,533,0.0,0.0
2023-08-18 05:35:00,534,0.0,0.0
2023-08-18 05:35:00,535,0.0,0.0
2023-08-18 05:35:00,536,0.0,0.0
2023-08-18 05:35:00,537,0.0,0.0
2023-08-18 05:35:00,538,0.0,0.0
2023-08-18 05:35:00,539,339.0,168.0
2023-08-18 05:35:00,540,150.0,84.0
2023-08-18 05:35:00,541,0.0,0.0
2023-08-18 05:35:00,542,0.0,0.0
2023-08-18 05:35:00,544,1012.0,795.0
2023-08-18 05:35:00,545,1012.0,795.0
2023-08-18 05:35:00,546,356.0,186.0
2023-08-18 05:35:00,547,356.0,186.0
2023-08-18 05:35:00,548,326.0,254.0
2023-08-18 05:35:00,549,231.0,120.0
2023-08-18 05:35:00,550,118.0,60.0
2023-08-18 05:35:00,554,665.0,665.0
2023-08-18 05:35:00,555,864.262207,665.414062
2023-08-18 05:35:00,556,0.0,0.0
2023-08-18 05:35:00,557,0.0,0.0
2023-08-18 05:40:00,1,0.0,0.0
2023-08-18 05:40:00,2,0.0,0.0
2023-08-18 05:40:00,3,0.0,0.0
2023-08-18 05:40:00,4,409.9953,364.991486
2023-08-18 05:40:00,5,0.0,0.0
2023-08-18 05:40:00,6,416.589233,364.991486
2023-08-18 05:40:00,7,417.618866,364.991486
2023-08-18 05:40:00,8,0.0,0.0
2023-08-18 05:40:00,9,447.974091,364.917023
2023-08-18 05:40:00,10,461.29425,364.371613
2023-08-18 05:40:00,11,0.0,0.0
2023-08-18 05:40:00,12,350.0,200.0
2023-08-18 05:40:00,15,522.0,475.373322
2023-08-18 05:40:00,16,524.0,477.616699
2023-08-18 05:40:00,17,460.933716,420.933716
2023-08-18 05:40:00,18,466.0,433.714844
2023-08-18 05:40:00,27,615.0,615.0
2023-08-18 05:40:00,28,0.0,0.0
2023-08-18 05:40:00,29,612.0,612.0
2023-08-18 05:40:00,33,0.0,0.0
2023-08-18 05:40:00,36,981.0,795.0
2023-08-18 05:40:00,37,973.0,795.0
2023-08-18 05:40:00,43,0.0,0.0
2023-08-18 05:40:00,46,505.839813,445.009064
2023-08-18 05:40:00,47,462.986359,409.996735
2023-08-18 05:40:00,48,462.664093,409.872833
2023-08-18 05:40:00,49,462.763214,410.046295
2023-08-18 05:40:00,50,463.0,405.012726
2023-08-18 05:40:00,51,463.0,405.012726
2023-08-18 05:40:00,52,0.0,0.0
2023-08-18 05:40:00,53,0.0,0.0
2023-08-18 05:40:00,54,0.0,0.0
2023-08-18 05:40:00,55,0.0,0.0
2023-08-18 05:40:00,56,0.0,0.0
2023-08-18 05:40:00,57,0.0,0.0
2023-08-18 05:40:00,58,0.0,0.0
2023-08-18 05:40:00,59,0.0,0.0
2023-08-18 05:40:00,60,0.0,0.0
2023-08-18 05:40:00,61,463.0,394.279785
2023-08-18 05:40:00,62,461.0,392.246521
2023-08-18 05:40:00,63,0.0,0.0
2023-08-18 05:40:00,64,356.212433,280.11908
2023-08-18 05:40:00,65,358.5,293.379791
2023-08-18 05:40:00,66,344.385773,301.041901
2023-08-18 05:40:00,67,357.155792,304.910065
2023-08-18 05:40:00,68,345.328033,293.974884
2023-08-18 05:40:00,69,749.411743,670.0
2023-08-18 05:40:00,70,747.882324,690.706299
2023-08-18 05:40:00,71,43.5,25.002136
2023-08-18 05:40:00,72,43.5,25.002136
2023-08-18 05:40:00,73,0.0,0.0
2023-08-18 05:40:00,74,0.0,0.0
2023-08-18 05:40:00,75,0.0,0.0
2023-08-18 05:40:00,76,0.0,0.0
2023-08-18 05:40:00,77,0.0,0.0
2023-08-18 05:40:00,78,0.0,0.0
2023-08-18 05:40:00,79,0.0,0.0
2023-08-18 05:40:00,80,0.0,0.0
2023-08-18 05:40:00,83,359.25,330.377655
2023-08-18 05:40:00,84,362.25,329.509247
2023-08-18 05:40:00,85,358.5,320.0
2023-08-18 05:40:00,86,357.75,320.0
2023-08-18 05:40:00,87,358.5,329.583588
2023-08-18 05:40:00,88,358.769928,329.757294
2023-08-18 05:40:00,89,360.0,330.003937
2023-08-18 05:40:00,90,357.75,330.003937
2023-08-18 05:40:00,91,0.0,0.0
2023-08-18 05:40:00,92,947.169434,756.677612
2023-08-18 05:40:00,95,0.0,0.0
2023-08-18 05:40:00,96,0.0,0.0
2023-08-18 05:40:00,97,0.0,0.0
2023-08-18 05:40:00,98,0.0,0.0
2023-08-18 05:40:00,99,0.0,0.0
2023-08-18 05:40:00,100,0.0,0.0
2023-08-18 05:40:00,101,0.0,0.0
2023-08-18 05:40:00,102,0.0,0.0
2023-08-18 05:40:00,103,0.0,0.0
2023-08-18 05:40:00,104,0.0,0.0
2023-08-18 05:40:00,105,0.0,0.0
2023-08-18 05:40:00,106,0.0,0.0
2023-08-18 05:40:00,107,0.0,0.0
2023-08-18 05:40:00,108,0.0,0.0
2023-08-18 05:40:00,112,0.0,0.0
2023-08-18 05:40:00,113,0.0,0.0
2023-08-18 05:40:00,114,0.0,0.0
2023-08-18 05:40:00,115,921.0,761.439575
2023-08-18 05:40:00,116,917.99292,750.73938
2023-08-18 05:40:00,117,0.0,0.0
2023-08-18 05:40:00,118,0.0,0.0
2023-08-18 05:40:00,119,0.0,0.0
2023-08-18 05:40:00,120,0.0,0.0
2023-08-18 05:40:00,126,0.0,0.0
2023-08-18 05:40:00,127,0.0,0.0
2023-08-18 05:40:00,128,989.0,750.0
2023-08-18 05:40:00,129,986.0,750.0
2023-08-18 05:40:00,130,0.0,0.0
2023-08-18 05:40:00,131,978.0,718.0
2023-08-18 05:40:00,132,928.0,758.0
2023-08-18 05:40:00,133,949.0,755.0
2023-08-18 05:40:00,134,210.078094,200.078094
2023-08-18 05:40:00,135,291.0,233.252441
2023-08-18 05:40:00,136,159.5,109.996994
2023-08-18 05:40:00,137,159.5,109.996994
2023-08-18 05:40:00,138,0.0,0.0
2023-08-18 05:40:00,139,289.0,201.0
2023-08-18 05:40:00,140,0.0,0.0
2023-08-18 05:40:00,141,136.5,94.0
2023-08-18 05:40:00,142,169.0,88.0
2023-08-18 05:40:00,143,169.0,88.907463
2023-08-18 05:40:00,144,177.0,104.0
2023-08-18 05:40:00,145,166.0,88.436272
2023-08-18 05:40:00,146,166.0,88.436272
2023-08-18 05:40:00,147,173.0,104.0
2023-08-18 05:40:00,150,0.0,0.0
2023-08-18 05:40:00,151,8.547127,0.0
2023-08-18 05:40:00,152,0.0,0.0
2023-08-18 05:40:00,153,0.0,0.0
2023-08-18 05:40:00,154,0.0,0.0
2023-08-18 05:40:00,155,0.0,0.0
2023-08-18 05:40:00,156,394.997223,340.0
2023-08-18 05:40:00,158,0.0,0.0
2023-08-18 05:40:00,159,994.0,795.0
2023-08-18 05:40:00,160,0.0,0.0
2023-08-18 05:40:00,161,0.0,0.0
2023-08-18 05:40:00,162,300.0,220.0
2023-08-18 05:40:00,166,0.0,0.0
2023-08-18 05:40:00,167,0.0,0.0
2023-08-18 05:40:00,168,0.0,0.0
2023-08-18 05:40:00,169,0.0,0.0
2023-08-18 05:40:00,170,0.0,0.0
2023-08-18 05:40:00,171,0.0,0.0
2023-08-18 05:40:00,172,0.0,0.0
2023-08-18 05:40:00,173,0.0,0.0
2023-08-18 05:40:00,174,0.0,0.0
2023-08-18 05:40:00,175,282.250397,152.0
2023-08-18 05:40:00,176,0.0,0.0
2023-08-18 05:40:00,177,148.0,107.0
2023-08-18 05:40:00,178,0.0,0.0
2023-08-18 05:40:00,179,0.0,0.0
2023-08-18 05:40:00,180,0.0,0.0
2023-08-18 05:40:00,181,0.0,0.0
2023-08-18 05:40:00,182,0.0,0.0
2023-08-18 05:40:00,183,0.0,0.0
2023-08-18 05:40:00,184,0.0,0.0
2023-08-18 05:40:00,185,0.0,0.0
2023-08-18 05:40:00,186,0.0,0.0
2023-08-18 05:40:00,187,155.0,119.995728
2023-08-18 05:40:00,188,155.0,119.995728
2023-08-18 05:40:00,189,179.0,120.0
2023-08-18 05:40:00,190,991.0,795.0
2023-08-18 05:40:00,191,990.0,795.0
2023-08-18 05:40:00,193,0.0,0.0
2023-08-18 05:40:00,194,0.0,0.0
2023-08-18 05:40:00,195,0.0,0.0
2023-08-18 05:40:00,196,0.0,0.0
2023-08-18 05:40:00,197,0.0,0.0
2023-08-18 05:40:00,198,0.0,0.0
2023-08-18 05:40:00,200,0.0,0.0
2023-08-18 05:40:00,207,0.0,0.0
2023-08-18 05:40:00,208,0.0,0.0
2023-08-18 05:40:00,209,0.0,0.0
2023-08-18 05:40:00,210,0.0,0.0
2023-08-18 05:40:00,211,0.0,0.0
2023-08-18 05:40:00,212,0.0,0.0
2023-08-18 05:40:00,213,0.0,0.0
2023-08-18 05:40:00,214,0.0,0.0
2023-08-18 05:40:00,215,0.0,0.0
2023-08-18 05:40:00,216,0.0,0.0
2023-08-18 05:40:00,217,0.0,0.0
2023-08-18 05:40:00,218,25.0,20.99826
2023-08-18 05:40:00,219,0.0,0.0
2023-08-18 05:40:00,220,0.0,0.0
2023-08-18 05:40:00,231,0.0,0.0
2023-08-18 05:40:00,232,0.0,0.0
2023-08-18 05:40:00,233,0.0,0.0
2023-08-18 05:40:00,234,0.0,0.0
2023-08-18 05:40:00,237,0.0,0.0
2023-08-18 05:40:00,238,0.0,0.0
2023-08-18 05:40:00,240,282.0,200.0
2023-08-18 05:40:00,241,142.0,100.0
2023-08-18 05:40:00,242,0.0,0.0
2023-08-18 05:40:00,243,0.0,0.0
2023-08-18 05:40:00,244,0.0,0.0
2023-08-18 05:40:00,247,0.0,0.0
2023-08-18 05:40:00,248,0.0,0.0
2023-08-18 05:40:00,249,158.333328,99.645386
2023-08-18 05:40:00,250,158.333328,99.46228
2023-08-18 05:40:00,251,0.0,0.0
2023-08-18 05:40:00,252,168.666672,130.0
2023-08-18 05:40:00,253,0.0,0.0
2023-08-18 05:40:00,254,0.0,0.0
2023-08-18 05:40:00,255,62.188896,0.0
2023-08-18 05:40:00,256,62.883606,0.0
2023-08-18 05:40:00,257,132.0,108.0
2023-08-18 05:40:00,258,249.5,162.007477
2023-08-18 05:40:00,259,249.5,162.007477
2023-08-18 05:40:00,260,248.0,208.0
2023-08-18 05:40:00,264,10.000229,5.000229
2023-08-18 05:40:00,265,10.000229,5.000229
2023-08-18 05:40:00,266,300.0,230.0
2023-08-18 05:40:00,267,300.0,230.0
2023-08-18 05:40:00,268,0.0,0.0
2023-08-18 05:40:00,269,0.0,0.0
2023-08-18 05:40:00,270,0.0,0.0
2023-08-18 05:40:00,271,0.0,0.0
2023-08-18 05:40:00,272,0.0,0.0
2023-08-18 05:40:00,273,0.0,0.0
2023-08-18 05:40:00,274,0.0,0.0
2023-08-18 05:40:00,275,0.0,0.0
2023-08-18 05:40:00,276,0.0,0.0
2023-08-18 05:40:00,277,155.0,100.0
2023-08-18 05:40:00,278,69.0,50.0
2023-08-18 05:40:00,279,0.0,0.0
2023-08-18 05:40:00,280,0.0,0.0
2023-08-18 05:40:00,281,0.0,0.0
2023-08-18 05:40:00,282,0.0,0.0
2023-08-18 05:40:00,283,0.0,0.0
2023-08-18 05:40:00,284,0.0,0.0
2023-08-18 05:40:00,285,0.0,0.0
2023-08-18 05:40:00,286,0.0,0.0
2023-08-18 05:40:00,287,0.0,0.0
2023-08-18 05:40:00,288,0.0,0.0
2023-08-18 05:40:00,289,0.0,0.0
2023-08-18 05:40:00,290,0.0,0.0
2023-08-18 05:40:00,291,0.0,0.0
2023-08-18 05:40:00,292,0.0,0.0
2023-08-18 05:40:00,293,0.0,0.0
2023-08-18 05:40:00,294,0.0,0.0
2023-08-18 05:40:00,299,9.996443,0.0
2023-08-18 05:40:00,300,0.0,0.0
2023-08-18 05:40:00,301,177.5,123.99823
2023-08-18 05:40:00,302,0.0,0.0
2023-08-18 05:40:00,303,0.0,0.0
2023-08-18 05:40:00,304,3.169392,0.0
2023-08-18 05:40:00,305,0.0,0.0
2023-08-18 05:40:00,306,353.0,286.0
2023-08-18 05:40:00,307,295.765137,200.004578
2023-08-18 05:40:00,308,143.5,117.0
2023-08-18 05:40:00,309,143.5,117.0
2023-08-18 05:40:00,310,0.0,0.0
2023-08-18 05:40:00,311,0.0,0.0
2023-08-18 05:40:00,312,0.0,0.0
2023-08-18 05:40:00,313,0.0,0.0
2023-08-18 05:40:00,314,0.0,0.0
2023-08-18 05:40:00,315,0.0,0.0
2023-08-18 05:40:00,316,0.0,0.0
2023-08-18 05:40:00,317,0.0,0.0
2023-08-18 05:40:00,318,0.0,0.0
2023-08-18 05:40:00,319,0.0,0.0
2023-08-18 05:40:00,320,155.5,122.0
2023-08-18 05:40:00,321,0.0,0.0
2023-08-18 05:40:00,322,0.0,0.0
2023-08-18 05:40:00,323,161.0,122.0
2023-08-18 05:40:00,324,161.0,122.0
2023-08-18 05:40:00,325,171.0,136.0
2023-08-18 05:40:00,326,0.0,0.0
2023-08-18 05:40:00,327,0.0,0.0
2023-08-18 05:40:00,328,0.0,0.0
2023-08-18 05:40:00,329,0.0,0.0
2023-08-18 05:40:00,330,0.0,0.0
2023-08-18 05:40:00,331,816.0,646.878296
2023-08-18 05:40:00,332,813.0,645.706421
2023-08-18 05:40:00,333,0.0,0.0
2023-08-18 05:40:00,334,0.0,0.0
2023-08-18 05:40:00,335,0.0,0.0
2023-08-18 05:40:00,336,0.0,0.0
2023-08-18 05:40:00,337,0.0,0.0
2023-08-18 05:40:00,338,0.0,0.0
2023-08-18 05:40:00,339,0.0,0.0
2023-08-18 05:40:00,340,818.0,675.174683
2023-08-18 05:40:00,341,817.0,676.916992
2023-08-18 05:40:00,342,166.0,135.0
2023-08-18 05:40:00,343,167.0,135.0
2023-08-18 05:40:00,344,0.0,0.0
2023-08-18 05:40:00,345,0.0,0.0
2023-08-18 05:40:00,346,114.0,80.0
2023-08-18 05:40:00,347,188.0,163.0
2023-08-18 05:40:00,348,0.0,0.0
2023-08-18 05:40:00,349,0.0,0.0
2023-08-18 05:40:00,350,0.0,0.0
2023-08-18 05:40:00,351,0.0,0.0
2023-08-18 05:40:00,352,0.0,0.0
2023-08-18 05:40:00,353,0.0,0.0
2023-08-18 05:40:00,354,0.0,0.0
2023-08-18 05:40:00,355,0.0,0.0
2023-08-18 05:40:00,356,0.0,0.0
2023-08-18 05:40:00,357,0.0,0.0
2023-08-18 05:40:00,358,0.0,0.0
2023-08-18 05:40:00,359,0.0,0.0
2023-08-18 05:40:00,360,0.0,0.0
2023-08-18 05:40:00,361,0.0,0.0
2023-08-18 05:40:00,362,0.0,0.0
2023-08-18 05:40:00,363,0.0,0.0
2023-08-18 05:40:00,366,397.515015,355.0
2023-08-18 05:40:00,367,0.0,0.0
2023-08-18 05:40:00,368,0.0,0.0
2023-08-18 05:40:00,369,0.0,0.0
2023-08-18 05:40:00,370,0.0,0.0
2023-08-18 05:40:00,371,0.0,0.0
2023-08-18 05:40:00,372,0.0,0.0
2023-08-18 05:40:00,373,0.0,0.0
2023-08-18 05:40:00,374,0.0,0.0
2023-08-18 05:40:00,375,0.0,0.0
2023-08-18 05:40:00,376,0.0,0.0
2023-08-18 05:40:00,377,0.0,0.0
2023-08-18 05:40:00,378,0.0,0.0
2023-08-18 05:40:00,379,0.0,0.0
2023-08-18 05:40:00,380,0.0,0.0
2023-08-18 05:40:00,381,0.0,0.0
2023-08-18 05:40:00,382,18.77132,0.0
2023-08-18 05:40:00,383,0.0,0.0
2023-08-18 05:40:00,384,0.0,0.0
2023-08-18 05:40:00,385,0.0,0.0
2023-08-18 05:40:00,386,0.0,0.0
2023-08-18 05:40:00,387,0.0,0.0
2023-08-18 05:40:00,388,275.0,181.395935
2023-08-18 05:40:00,389,0.0,0.0
2023-08-18 05:40:00,390,0.0,0.0
2023-08-18 05:40:00,419,295.0,190.0
2023-08-18 05:40:00,420,0.0,0.0
2023-08-18 05:40:00,421,14.278516,0.0
2023-08-18 05:40:00,422,0.0,0.0
2023-08-18 05:40:00,423,0.0,0.0
2023-08-18 05:40:00,432,0.0,0.0
2023-08-18 05:40:00,433,372.724915,254.0
2023-08-18 05:40:00,434,274.5,180.013397
2023-08-18 05:40:00,435,274.5,180.013397
2023-08-18 05:40:00,436,277.0,180.013397
2023-08-18 05:40:00,437,277.0,180.013397
2023-08-18 05:40:00,438,278.0,208.0
2023-08-18 05:40:00,439,281.0,208.0
2023-08-18 05:40:00,440,162.0,120.0
2023-08-18 05:40:00,441,162.0,120.0
2023-08-18 05:40:00,442,174.0,120.0
2023-08-18 05:40:00,443,0.0,0.0
2023-08-18 05:40:00,444,0.0,0.0
2023-08-18 05:40:00,450,222.0,130.0
2023-08-18 05:40:00,451,0.0,0.0
2023-08-18 05:40:00,452,0.0,0.0
2023-08-18 05:40:00,453,0.0,0.0
2023-08-18 05:40:00,459,0.0,0.0
2023-08-18 05:40:00,467,12.0,5.000153
2023-08-18 05:40:00,468,12.0,4.000366
2023-08-18 05:40:00,469,5.000153,1.600391
2023-08-18 05:40:00,471,15.0,7.0
2023-08-18 05:40:00,472,219.0,180.0
2023-08-18 05:40:00,473,126.0,90.0
2023-08-18 05:40:00,474,222.0,180.0
2023-08-18 05:40:00,475,126.0,90.0
2023-08-18 05:40:00,477,0.0,0.0
2023-08-18 05:40:00,478,249.0,164.0
2023-08-18 05:40:00,479,26.22348,0.0
2023-08-18 05:40:00,480,27.628702,0.0
2023-08-18 05:40:00,481,0.0,0.0
2023-08-18 05:40:00,482,0.0,0.0
2023-08-18 05:40:00,485,45.0,20.00061
2023-08-18 05:40:00,486,0.0,0.0
2023-08-18 05:40:00,487,0.0,0.0
2023-08-18 05:40:00,488,0.0,0.0
2023-08-18 05:40:00,489,992.0,795.0
2023-08-18 05:40:00,490,996.0,795.0
2023-08-18 05:40:00,491,966.0,791.0
2023-08-18 05:40:00,492,968.0,786.0
2023-08-18 05:40:00,493,990.0,795.0
2023-08-18 05:40:00,494,0.0,0.0
2023-08-18 05:40:00,495,300.0,200.0
2023-08-18 05:40:00,496,0.0,0.0
2023-08-18 05:40:00,497,0.0,0.0
2023-08-18 05:40:00,498,0.0,0.0
2023-08-18 05:40:00,499,0.0,0.0
2023-08-18 05:40:00,501,286.5,158.003479
2023-08-18 05:40:00,502,230.298828,230.298828
2023-08-18 05:40:00,503,287.0,200.0
2023-08-18 05:40:00,507,135.0,59.001785
2023-08-18 05:40:00,508,139.199997,106.0
2023-08-18 05:40:00,511,0.0,0.0
2023-08-18 05:40:00,512,0.0,0.0
2023-08-18 05:40:00,513,330.0,150.0
2023-08-18 05:40:00,514,135.0,120.0
2023-08-18 05:40:00,516,850.012939,749.988525
2023-08-18 05:40:00,521,939.0,759.545776
2023-08-18 05:40:00,522,939.0,750.344727
2023-08-18 05:40:00,523,0.0,0.0
2023-08-18 05:40:00,524,0.0,0.0
2023-08-18 05:40:00,525,0.0,0.0
2023-08-18 05:40:00,526,259.0,131.0
2023-08-18 05:40:00,527,1357.0,1058.099976
2023-08-18 05:40:00,528,259.0,131.0
2023-08-18 05:40:00,529,929.00769,716.215942
2023-08-18 05:40:00,530,929.00769,700.56665
2023-08-18 05:40:00,533,0.0,0.0
2023-08-18 05:40:00,534,0.0,0.0
2023-08-18 05:40:00,535,0.0,0.0
2023-08-18 05:40:00,536,0.0,0.0
2023-08-18 05:40:00,537,0.0,0.0
2023-08-18 05:40:00,538,0.0,0.0
2023-08-18 05:40:00,539,339.0,168.0
2023-08-18 05:40:00,540,150.0,84.0
2023-08-18 05:40:00,541,0.0,0.0
2023-08-18 05:40:00,542,0.0,0.0
2023-08-18 05:40:00,544,1012.0,795.0
2023-08-18 05:40:00,545,1012.0,795.0
2023-08-18 05:40:00,546,356.0,186.0
2023-08-18 05:40:00,547,356.0,186.0
2023-08-18 05:40:00,548,326.0,254.0
2023-08-18 05:40:00,549,231.0,120.0
2023-08-18 05:40:00,550,118.0,60.0
2023-08-18 05:40:00,554,665.0,665.0
2023-08-18 05:40:00,555,864.262207,665.414062
2023-08-18 05:40:00,556,0.0,0.0
2023-08-18 05:40:00,557,0.0,0.0
2023-08-18 05:45:00,1,0.0,0.0
2023-08-18 05:45:00,2,0.0,0.0
2023-08-18 05:45:00,3,0.0,0.0
2023-08-18 05:45:00,4,396.611969,364.991486
2023-08-18 05:45:00,5,0.0,0.0
2023-08-18 05:45:00,6,416.00528,364.991486
2023-08-18 05:45:00,7,398.22879,364.991486
2023-08-18 05:45:00,8,0.0,0.0
2023-08-18 05:45:00,9,444.207336,364.917023
2023-08-18 05:45:00,10,448.234802,364.371613
2023-08-18 05:45:00,11,0.0,0.0
2023-08-18 05:45:00,12,350.0,200.0
2023-08-18 05:45:00,15,522.0,477.17691
2023-08-18 05:45:00,16,524.0,487.591309
2023-08-18 05:45:00,17,463.514374,423.514374
2023-08-18 05:45:00,18,466.0,427.365631
2023-08-18 05:45:00,27,615.0,615.0
2023-08-18 05:45:00,28,0.0,0.0
2023-08-18 05:45:00,29,612.0,612.0
2023-08-18 05:45:00,33,0.0,0.0
2023-08-18 05:45:00,36,981.0,795.0
2023-08-18 05:45:00,37,973.0,795.0
2023-08-18 05:45:00,43,0.0,0.0
2023-08-18 05:45:00,46,506.0,445.009064
2023-08-18 05:45:00,47,462.986359,409.996735
2023-08-18 05:45:00,48,462.664093,409.872833
2023-08-18 05:45:00,49,462.763214,410.046295
2023-08-18 05:45:00,50,463.0,405.012726
2023-08-18 05:45:00,51,463.0,405.012726
2023-08-18 05:45:00,52,0.0,0.0
2023-08-18 05:45:00,53,0.0,0.0
2023-08-18 05:45:00,54,0.0,0.0
2023-08-18 05:45:00,55,0.0,0.0
2023-08-18 05:45:00,56,0.0,0.0
2023-08-18 05:45:00,57,0.0,0.0
2023-08-18 05:45:00,58,0.0,0.0
2023-08-18 05:45:00,59,0.0,0.0
2023-08-18 05:45:00,60,0.0,0.0
2023-08-18 05:45:00,61,463.0,395.865692
2023-08-18 05:45:00,62,461.0,392.486633
2023-08-18 05:45:00,63,0.0,0.0
2023-08-18 05:45:00,64,356.212433,281.632385
2023-08-18 05:45:00,65,358.5,293.379791
2023-08-18 05:45:00,66,344.360992,301.041901
2023-08-18 05:45:00,67,357.155792,304.910065
2023-08-18 05:45:00,68,345.328033,293.974884
2023-08-18 05:45:00,69,749.411743,670.0
2023-08-18 05:45:00,70,747.882324,690.706299
2023-08-18 05:45:00,71,43.5,25.002136
2023-08-18 05:45:00,72,43.5,25.002136
2023-08-18 05:45:00,73,0.0,0.0
2023-08-18 05:45:00,74,0.0,0.0
2023-08-18 05:45:00,75,0.0,0.0
2023-08-18 05:45:00,76,0.0,0.0
2023-08-18 05:45:00,77,0.0,0.0
2023-08-18 05:45:00,78,0.0,0.0
2023-08-18 05:45:00,79,0.0,0.0
2023-08-18 05:45:00,80,0.0,0.0
2023-08-18 05:45:00,83,359.25,330.377655
2023-08-18 05:45:00,84,362.25,329.509247
2023-08-18 05:45:00,85,358.5,320.0
2023-08-18 05:45:00,86,357.75,320.0
2023-08-18 05:45:00,87,358.5,329.583588
2023-08-18 05:45:00,88,358.769928,329.757294
2023-08-18 05:45:00,89,360.0,330.003937
2023-08-18 05:45:00,90,357.75,330.003937
2023-08-18 05:45:00,91,0.0,0.0
2023-08-18 05:45:00,92,947.169434,766.421265
2023-08-18 05:45:00,95,0.0,0.0
2023-08-18 05:45:00,96,0.0,0.0
2023-08-18 05:45:00,97,0.0,0.0
2023-08-18 05:45:00,98,0.0,0.0
2023-08-18 05:45:00,99,0.0,0.0
2023-08-18 05:45:00,100,0.0,0.0
2023-08-18 05:45:00,101,0.0,0.0
2023-08-18 05:45:00,102,0.0,0.0
2023-08-18 05:45:00,103,0.0,0.0
2023-08-18 05:45:00,104,0.0,0.0
2023-08-18 05:45:00,105,0.0,0.0
2023-08-18 05:45:00,106,0.0,0.0
2023-08-18 05:45:00,107,0.0,0.0
2023-08-18 05:45:00,108,0.0,0.0
2023-08-18 05:45:00,112,0.0,0.0
2023-08-18 05:45:00,113,0.0,0.0
2023-08-18 05:45:00,114,0.0,0.0
2023-08-18 05:45:00,115,921.0,762.186829
2023-08-18 05:45:00,116,917.99292,750.045654
2023-08-18 05:45:00,117,0.0,0.0
2023-08-18 05:45:00,118,0.0,0.0
2023-08-18 05:45:00,119,0.0,0.0
2023-08-18 05:45:00,120,0.0,0.0
2023-08-18 05:45:00,126,0.0,0.0
2023-08-18 05:45:00,127,0.0,0.0
2023-08-18 05:45:00,128,989.0,750.0
2023-08-18 05:45:00,129,986.0,750.0
2023-08-18 05:45:00,130,0.0,0.0
2023-08-18 05:45:00,131,978.0,718.0
2023-08-18 05:45:00,132,928.0,758.0
2023-08-18 05:45:00,133,949.0,755.0
2023-08-18 05:45:00,134,211.847382,201.847382
2023-08-18 05:45:00,135,291.0,235.727417
2023-08-18 05:45:00,136,159.5,109.996994
2023-08-18 05:45:00,137,159.5,109.996994
2023-08-18 05:45:00,138,0.0,0.0
2023-08-18 05:45:00,139,289.0,201.0
2023-08-18 05:45:00,140,0.0,0.0
2023-08-18 05:45:00,141,136.5,94.0
2023-08-18 05:45:00,142,169.0,88.0
2023-08-18 05:45:00,143,169.0,89.143059
2023-08-18 05:45:00,144,177.0,104.0
2023-08-18 05:45:00,145,166.0,88.671867
2023-08-18 05:45:00,146,166.0,88.436272
2023-08-18 05:45:00,147,173.0,104.0
2023-08-18 05:45:00,150,0.0,0.0
2023-08-18 05:45:00,151,8.438908,0.0
2023-08-18 05:45:00,152,0.0,0.0
2023-08-18 05:45:00,153,0.0,0.0
2023-08-18 05:45:00,154,0.0,0.0
2023-08-18 05:45:00,155,0.0,0.0
2023-08-18 05:45:00,156,394.997223,340.0
2023-08-18 05:45:00,158,0.0,0.0
2023-08-18 05:45:00,159,994.0,795.0
2023-08-18 05:45:00,160,0.0,0.0
2023-08-18 05:45:00,161,0.0,0.0
2023-08-18 05:45:00,162,300.0,220.0
2023-08-18 05:45:00,166,0.0,0.0
2023-08-18 05:45:00,167,0.0,0.0
2023-08-18 05:45:00,168,0.0,0.0
2023-08-18 05:45:00,169,0.0,0.0
2023-08-18 05:45:00,170,0.0,0.0
2023-08-18 05:45:00,171,0.0,0.0
2023-08-18 05:45:00,172,0.0,0.0
2023-08-18 05:45:00,173,0.0,0.0
2023-08-18 05:45:00,174,0.0,0.0
2023-08-18 05:45:00,175,282.250397,152.0
2023-08-18 05:45:00,176,0.0,0.0
2023-08-18 05:45:00,177,148.0,107.0
2023-08-18 05:45:00,178,0.0,0.0
2023-08-18 05:45:00,179,0.0,0.0
2023-08-18 05:45:00,180,0.0,0.0
2023-08-18 05:45:00,181,0.0,0.0
2023-08-18 05:45:00,182,0.0,0.0
2023-08-18 05:45:00,183,0.0,0.0
2023-08-18 05:45:00,184,0.0,0.0
2023-08-18 05:45:00,185,0.0,0.0
2023-08-18 05:45:00,186,0.0,0.0
2023-08-18 05:45:00,187,155.0,119.995728
2023-08-18 05:45:00,188,155.0,119.995728
2023-08-18 05:45:00,189,179.0,120.0
2023-08-18 05:45:00,190,991.0,795.0
2023-08-18 05:45:00,191,990.0,795.0
2023-08-18 05:45:00,193,0.0,0.0
2023-08-18 05:45:00,194,0.0,0.0
2023-08-18 05:45:00,195,0.0,0.0
2023-08-18 05:45:00,196,0.0,0.0
2023-08-18 05:45:00,197,0.0,0.0
2023-08-18 05:45:00,198,0.0,0.0
2023-08-18 05:45:00,200,0.0,0.0
2023-08-18 05:45:00,207,0.0,0.0
2023-08-18 05:45:00,208,0.0,0.0
2023-08-18 05:45:00,209,0.0,0.0
2023-08-18 05:45:00,210,0.0,0.0
2023-08-18 05:45:00,211,0.0,0.0
2023-08-18 05:45:00,212,0.0,0.0
2023-08-18 05:45:00,213,0.0,0.0
2023-08-18 05:45:00,214,0.0,0.0
2023-08-18 05:45:00,215,0.0,0.0
2023-08-18 05:45:00,216,0.0,0.0
2023-08-18 05:45:00,217,0.0,0.0
2023-08-18 05:45:00,218,25.0,20.99826
2023-08-18 05:45:00,219,0.0,0.0
2023-08-18 05:45:00,220,0.0,0.0
2023-08-18 05:45:00,231,0.0,0.0
2023-08-18 05:45:00,232,0.0,0.0
2023-08-18 05:45:00,233,0.0,0.0
2023-08-18 05:45:00,234,0.0,0.0
2023-08-18 05:45:00,237,0.0,0.0
2023-08-18 05:45:00,238,0.0,0.0
2023-08-18 05:45:00,240,282.0,200.0
2023-08-18 05:45:00,241,142.0,100.0
2023-08-18 05:45:00,242,0.0,0.0
2023-08-18 05:45:00,243,0.0,0.0
2023-08-18 05:45:00,244,0.0,0.0
2023-08-18 05:45:00,247,0.0,0.0
2023-08-18 05:45:00,248,0.0,0.0
2023-08-18 05:45:00,249,158.333328,99.700317
2023-08-18 05:45:00,250,158.333328,99.425659
2023-08-18 05:45:00,251,0.0,0.0
2023-08-18 05:45:00,252,168.666672,130.0
2023-08-18 05:45:00,253,0.0,0.0
2023-08-18 05:45:00,254,0.0,0.0
2023-08-18 05:45:00,255,62.845585,0.0
2023-08-18 05:45:00,256,63.207634,0.0
2023-08-18 05:45:00,257,132.0,108.0
2023-08-18 05:45:00,258,249.5,162.007477
2023-08-18 05:45:00,259,249.5,162.007477
2023-08-18 05:45:00,260,248.0,208.0
2023-08-18 05:45:00,264,10.000229,5.000229
2023-08-18 05:45:00,265,10.000229,5.000229
2023-08-18 05:45:00,266,300.0,230.0
2023-08-18 05:45:00,267,300.0,230.0
2023-08-18 05:45:00,268,0.0,0.0
2023-08-18 05:45:00,269,0.0,0.0
2023-08-18 05:45:00,270,0.0,0.0
2023-08-18 05:45:00,271,0.0,0.0
2023-08-18 05:45:00,272,0.0,0.0
2023-08-18 05:45:00,273,0.0,0.0
2023-08-18 05:45:00,274,0.0,0.0
2023-08-18 05:45:00,275,0.0,0.0
2023-08-18 05:45:00,276,0.0,0.0
2023-08-18 05:45:00,277,155.0,100.0
2023-08-18 05:45:00,278,69.0,50.0
2023-08-18 05:45:00,279,0.0,0.0
2023-08-18 05:45:00,280,0.0,0.0
2023-08-18 05:45:00,281,0.0,0.0
2023-08-18 05:45:00,282,0.0,0.0
2023-08-18 05:45:00,283,0.0,0.0
2023-08-18 05:45:00,284,0.0,0.0
2023-08-18 05:45:00,285,0.0,0.0
2023-08-18 05:45:00,286,0.0,0.0
2023-08-18 05:45:00,287,0.0,0.0
2023-08-18 05:45:00,288,0.0,0.0
2023-08-18 05:45:00,289,0.0,0.0
2023-08-18 05:45:00,290,0.0,0.0
2023-08-18 05:45:00,291,0.0,0.0
2023-08-18 05:45:00,292,0.0,0.0
2023-08-18 05:45:00,293,0.0,0.0
2023-08-18 05:45:00,294,0.0,0.0
2023-08-18 05:45:00,299,31.076357,0.0
2023-08-18 05:45:00,300,0.0,0.0
2023-08-18 05:45:00,301,177.5,123.99823
2023-08-18 05:45:00,302,0.0,0.0
2023-08-18 05:45:00,303,0.0,0.0
2023-08-18 05:45:00,304,106.5,66.0
2023-08-18 05:45:00,305,0.0,0.0
2023-08-18 05:45:00,306,353.0,286.0
2023-08-18 05:45:00,307,298.437988,200.004578
2023-08-18 05:45:00,308,143.5,117.0
2023-08-18 05:45:00,309,143.5,117.0
2023-08-18 05:45:00,310,0.0,0.0
2023-08-18 05:45:00,311,0.0,0.0
2023-08-18 05:45:00,312,0.0,0.0
2023-08-18 05:45:00,313,0.0,0.0
2023-08-18 05:45:00,314,0.0,0.0
2023-08-18 05:45:00,315,0.0,0.0
2023-08-18 05:45:00,316,0.0,0.0
2023-08-18 05:45:00,317,0.0,0.0
2023-08-18 05:45:00,318,0.0,0.0
2023-08-18 05:45:00,319,0.0,0.0
2023-08-18 05:45:00,320,155.5,122.0
2023-08-18 05:45:00,321,0.0,0.0
2023-08-18 05:45:00,322,0.0,0.0
2023-08-18 05:45:00,323,161.0,122.0
2023-08-18 05:45:00,324,161.0,122.0
2023-08-18 05:45:00,325,171.0,136.0
2023-08-18 05:45:00,326,0.0,0.0
2023-08-18 05:45:00,327,0.0,0.0
2023-08-18 05:45:00,328,0.0,0.0
2023-08-18 05:45:00,329,0.0,0.0
2023-08-18 05:45:00,330,0.0,0.0
2023-08-18 05:45:00,331,816.0,651.811157
2023-08-18 05:45:00,332,813.0,648.334167
2023-08-18 05:45:00,333,0.0,0.0
2023-08-18 05:45:00,334,0.0,0.0
2023-08-18 05:45:00,335,0.0,0.0
2023-08-18 05:45:00,336,0.0,0.0
2023-08-18 05:45:00,337,0.0,0.0
2023-08-18 05:45:00,338,0.0,0.0
2023-08-18 05:45:00,339,0.0,0.0
2023-08-18 05:45:00,340,818.0,674.925781
2023-08-18 05:45:00,341,817.0,677.456421
2023-08-18 05:45:00,342,166.0,135.0
2023-08-18 05:45:00,343,167.0,135.0
2023-08-18 05:45:00,344,0.0,0.0
2023-08-18 05:45:00,345,0.0,0.0
2023-08-18 05:45:00,346,114.0,80.0
2023-08-18 05:45:00,347,188.0,163.0
2023-08-18 05:45:00,348,0.0,0.0
2023-08-18 05:45:00,349,0.0,0.0
2023-08-18 05:45:00,350,0.0,0.0
2023-08-18 05:45:00,351,0.0,0.0
2023-08-18 05:45:00,352,0.0,0.0
2023-08-18 05:45:00,353,0.0,0.0
2023-08-18 05:45:00,354,0.0,0.0
2023-08-18 05:45:00,355,0.0,0.0
2023-08-18 05:45:00,356,0.0,0.0
2023-08-18 05:45:00,357,0.0,0.0
2023-08-18 05:45:00,358,0.0,0.0
2023-08-18 05:45:00,359,0.0,0.0
2023-08-18 05:45:00,360,0.0,0.0
2023-08-18 05:45:00,361,0.0,0.0
2023-08-18 05:45:00,362,0.0,0.0
2023-08-18 05:45:00,363,0.0,0.0
2023-08-18 05:45:00,366,397.614868,355.0
2023-08-18 05:45:00,367,0.0,0.0
2023-08-18 05:45:00,368,0.0,0.0
2023-08-18 05:45:00,369,0.0,0.0
2023-08-18 05:45:00,370,0.0,0.0
2023-08-18 05:45:00,371,0.0,0.0
2023-08-18 05:45:00,372,0.0,0.0
2023-08-18 05:45:00,373,0.0,0.0
2023-08-18 05:45:00,374,0.0,0.0
2023-08-18 05:45:00,375,0.0,0.0
2023-08-18 05:45:00,376,0.0,0.0
2023-08-18 05:45:00,377,0.0,0.0
2023-08-18 05:45:00,378,0.0,0.0
2023-08-18 05:45:00,379,0.0,0.0
2023-08-18 05:45:00,380,0.0,0.0
2023-08-18 05:45:00,381,0.0,0.0
2023-08-18 05:45:00,382,166.0,127.972534
2023-08-18 05:45:00,383,0.0,0.0
2023-08-18 05:45:00,384,0.0,0.0
2023-08-18 05:45:00,385,0.0,0.0
2023-08-18 05:45:00,386,0.0,0.0
2023-08-18 05:45:00,387,0.0,0.0
2023-08-18 05:45:00,388,275.0,181.395935
2023-08-18 05:45:00,389,0.0,0.0
2023-08-18 05:45:00,390,0.0,0.0
2023-08-18 05:45:00,419,295.0,190.0
2023-08-18 05:45:00,420,0.0,0.0
2023-08-18 05:45:00,421,29.121445,0.0
2023-08-18 05:45:00,422,0.0,0.0
2023-08-18 05:45:00,423,0.0,0.0
2023-08-18 05:45:00,432,0.0,0.0
2023-08-18 05:45:00,433,368.768616,254.0
2023-08-18 05:45:00,434,274.5,180.013397
2023-08-18 05:45:00,435,274.5,180.013397
2023-08-18 05:45:00,436,277.0,180.013397
2023-08-18 05:45:00,437,277.0,180.013397
2023-08-18 05:45:00,438,278.0,208.0
2023-08-18 05:45:00,439,281.0,208.0
2023-08-18 05:45:00,440,162.0,120.0
2023-08-18 05:45:00,441,162.0,120.0
2023-08-18 05:45:00,442,174.0,120.0
2023-08-18 05:45:00,443,0.0,0.0
2023-08-18 05:45:00,444,0.0,0.0
2023-08-18 05:45:00,450,222.0,130.0
2023-08-18 05:45:00,451,0.0,0.0
2023-08-18 05:45:00,452,0.0,0.0
2023-08-18 05:45:00,453,0.0,0.0
2023-08-18 05:45:00,459,0.0,0.0
2023-08-18 05:45:00,467,12.0,5.000153
2023-08-18 05:45:00,468,12.0,4.000366
2023-08-18 05:45:00,469,5.000153,1.600391
2023-08-18 05:45:00,471,15.0,7.0
2023-08-18 05:45:00,472,219.0,180.0
2023-08-18 05:45:00,473,126.0,90.0
2023-08-18 05:45:00,474,222.0,180.0
2023-08-18 05:45:00,475,126.0,90.0
2023-08-18 05:45:00,477,0.0,0.0
2023-08-18 05:45:00,478,249.0,164.0
2023-08-18 05:45:00,479,126.5,76.0
2023-08-18 05:45:00,480,247.5,164.0
2023-08-18 05:45:00,481,0.0,0.0
2023-08-18 05:45:00,482,0.0,0.0
2023-08-18 05:45:00,485,45.0,20.00061
2023-08-18 05:45:00,486,0.0,0.0
2023-08-18 05:45:00,487,0.0,0.0
2023-08-18 05:45:00,488,0.0,0.0
2023-08-18 05:45:00,489,992.0,795.0
2023-08-18 05:45:00,490,996.0,795.0
2023-08-18 05:45:00,491,966.0,791.0
2023-08-18 05:45:00,492,968.0,786.0
2023-08-18 05:45:00,493,990.0,795.0
2023-08-18 05:45:00,494,0.0,0.0
2023-08-18 05:45:00,495,300.0,200.0
2023-08-18 05:45:00,496,0.0,0.0
2023-08-18 05:45:00,497,0.0,0.0
2023-08-18 05:45:00,498,0.0,0.0
2023-08-18 05:45:00,499,0.0,0.0
2023-08-18 05:45:00,501,286.5,158.003479
2023-08-18 05:45:00,502,158.0,158.0
2023-08-18 05:45:00,503,287.0,200.0
2023-08-18 05:45:00,507,135.0,59.001785
2023-08-18 05:45:00,508,139.199997,106.0
2023-08-18 05:45:00,511,0.0,0.0
2023-08-18 05:45:00,512,0.0,0.0
2023-08-18 05:45:00,513,330.0,150.0
2023-08-18 05:45:00,514,135.0,120.0
2023-08-18 05:45:00,516,850.012939,749.988525
2023-08-18 05:45:00,521,939.0,761.736572
2023-08-18 05:45:00,522,939.0,755.831543
2023-08-18 05:45:00,523,0.0,0.0
2023-08-18 05:45:00,524,0.0,0.0
2023-08-18 05:45:00,525,0.0,0.0
2023-08-18 05:45:00,526,259.0,131.0
2023-08-18 05:45:00,527,1357.0,1058.099976
2023-08-18 05:45:00,528,259.0,131.0
2023-08-18 05:45:00,529,929.00769,714.36322
2023-08-18 05:45:00,530,929.00769,713.214844
2023-08-18 05:45:00,533,0.0,0.0
2023-08-18 05:45:00,534,0.0,0.0
2023-08-18 05:45:00,535,0.0,0.0
2023-08-18 05:45:00,536,0.0,0.0
2023-08-18 05:45:00,537,0.0,0.0
2023-08-18 05:45:00,538,0.0,0.0
2023-08-18 05:45:00,539,339.0,168.0
2023-08-18 05:45:00,540,150.0,84.0
2023-08-18 05:45:00,541,0.0,0.0
2023-08-18 05:45:00,542,0.0,0.0
2023-08-18 05:45:00,544,1012.0,795.0
2023-08-18 05:45:00,545,1012.0,795.0
2023-08-18 05:45:00,546,356.0,186.0
2023-08-18 05:45:00,547,356.0,186.0
2023-08-18 05:45:00,548,326.0,254.0
2023-08-18 05:45:00,549,231.0,120.0
2023-08-18 05:45:00,550,118.0,60.0
2023-08-18 05:45:00,554,665.0,665.0
2023-08-18 05:45:00,555,864.262207,665.414062
2023-08-18 05:45:00,556,0.0,0.0
2023-08-18 05:45:00,557,0.0,0.0
2023-08-18 05:50:00,1,0.0,0.0
2023-08-18 05:50:00,2,0.0,0.0
2023-08-18 05:50:00,3,0.0,0.0
2023-08-18 05:50:00,4,411.131622,364.991486
2023-08-18 05:50:00,5,0.0,0.0
2023-08-18 05:50:00,6,416.300079,364.991486
2023-08-18 05:50:00,7,407.644684,364.991486
2023-08-18 05:50:00,8,0.0,0.0
2023-08-18 05:50:00,9,441.41629,364.917023
2023-08-18 05:50:00,10,443.200806,364.371613
2023-08-18 05:50:00,11,0.0,0.0
2023-08-18 05:50:00,12,350.0,200.0
2023-08-18 05:50:00,15,522.0,479.186462
2023-08-18 05:50:00,16,524.0,480.239746
2023-08-18 05:50:00,17,464.89566,427.642761
2023-08-18 05:50:00,18,466.0,430.638214
2023-08-18 05:50:00,27,615.0,615.0
2023-08-18 05:50:00,28,0.0,0.0
2023-08-18 05:50:00,29,612.0,612.0
2023-08-18 05:50:00,33,0.0,0.0
2023-08-18 05:50:00,36,981.0,795.0
2023-08-18 05:50:00,37,973.0,795.0
2023-08-18 05:50:00,43,0.0,0.0
2023-08-18 05:50:00,46,506.0,445.009064
2023-08-18 05:50:00,47,462.986359,409.996735
2023-08-18 05:50:00,48,442.268921,410.567047
2023-08-18 05:50:00,49,462.763214,410.046295
2023-08-18 05:50:00,50,463.0,405.012726
2023-08-18 05:50:00,51,463.0,405.012726
2023-08-18 05:50:00,52,0.0,0.0
2023-08-18 05:50:00,53,0.0,0.0
2023-08-18 05:50:00,54,0.0,0.0
2023-08-18 05:50:00,55,0.0,0.0
2023-08-18 05:50:00,56,0.0,0.0
2023-08-18 05:50:00,57,0.0,0.0
2023-08-18 05:50:00,58,0.0,0.0
2023-08-18 05:50:00,59,0.0,0.0
2023-08-18 05:50:00,60,0.0,0.0
2023-08-18 05:50:00,61,463.0,392.417358
2023-08-18 05:50:00,62,461.0,391.325287
2023-08-18 05:50:00,63,0.0,0.0
2023-08-18 05:50:00,64,356.212433,280.014557
2023-08-18 05:50:00,65,358.5,293.379791
2023-08-18 05:50:00,66,344.360992,301.041901
2023-08-18 05:50:00,67,357.155792,304.910065
2023-08-18 05:50:00,68,345.328033,293.974884
2023-08-18 05:50:00,69,749.411743,670.0
2023-08-18 05:50:00,70,747.882324,690.706299
2023-08-18 05:50:00,71,43.5,25.002136
2023-08-18 05:50:00,72,43.5,25.002136
2023-08-18 05:50:00,73,0.0,0.0
2023-08-18 05:50:00,74,0.0,0.0
2023-08-18 05:50:00,75,0.0,0.0
2023-08-18 05:50:00,76,0.0,0.0
2023-08-18 05:50:00,77,0.0,0.0
2023-08-18 05:50:00,78,0.0,0.0
2023-08-18 05:50:00,79,0.0,0.0
2023-08-18 05:50:00,80,0.0,0.0
2023-08-18 05:50:00,83,359.25,330.377655
2023-08-18 05:50:00,84,362.25,329.509247
2023-08-18 05:50:00,85,358.5,320.0
2023-08-18 05:50:00,86,357.75,320.0
2023-08-18 05:50:00,87,358.5,329.583588
2023-08-18 05:50:00,88,358.769928,329.757294
2023-08-18 05:50:00,89,360.0,330.003937
2023-08-18 05:50:00,90,357.75,330.003937
2023-08-18 05:50:00,91,0.0,0.0
2023-08-18 05:50:00,92,947.169434,761.896118
2023-08-18 05:50:00,95,0.0,0.0
2023-08-18 05:50:00,96,0.0,0.0
2023-08-18 05:50:00,97,0.0,0.0
2023-08-18 05:50:00,98,0.0,0.0
2023-08-18 05:50:00,99,0.0,0.0
2023-08-18 05:50:00,100,0.0,0.0
2023-08-18 05:50:00,101,0.0,0.0
2023-08-18 05:50:00,102,0.0,0.0
2023-08-18 05:50:00,103,0.0,0.0
2023-08-18 05:50:00,104,0.0,0.0
2023-08-18 05:50:00,105,0.0,0.0
2023-08-18 05:50:00,106,0.0,0.0
2023-08-18 05:50:00,107,0.0,0.0
2023-08-18 05:50:00,108,0.0,0.0
2023-08-18 05:50:00,112,0.0,0.0
2023-08-18 05:50:00,113,0.0,0.0
2023-08-18 05:50:00,114,0.0,0.0
2023-08-18 05:50:00,115,921.0,750.045654
2023-08-18 05:50:00,116,917.99292,750.045654
2023-08-18 05:50:00,117,0.0,0.0
2023-08-18 05:50:00,118,0.0,0.0
2023-08-18 05:50:00,119,0.0,0.0
2023-08-18 05:50:00,120,0.0,0.0
2023-08-18 05:50:00,126,0.0,0.0
2023-08-18 05:50:00,127,0.0,0.0
2023-08-18 05:50:00,128,989.0,750.0
2023-08-18 05:50:00,129,986.0,750.0
2023-08-18 05:50:00,130,0.0,0.0
2023-08-18 05:50:00,131,978.0,718.0
2023-08-18 05:50:00,132,928.0,758.0
2023-08-18 05:50:00,133,949.0,755.0
2023-08-18 05:50:00,134,209.451416,199.451416
2023-08-18 05:50:00,135,291.0,234.851807
2023-08-18 05:50:00,136,159.5,109.996994
2023-08-18 05:50:00,137,159.5,109.996994
2023-08-18 05:50:00,138,0.0,0.0
2023-08-18 05:50:00,139,289.0,201.0
2023-08-18 05:50:00,140,0.0,0.0
2023-08-18 05:50:00,141,136.5,94.0
2023-08-18 05:50:00,142,169.0,88.0
2023-08-18 05:50:00,143,169.0,89.143059
2023-08-18 05:50:00,144,177.0,104.0
2023-08-18 05:50:00,145,166.0,88.671867
2023-08-18 05:50:00,146,166.0,88.436272
2023-08-18 05:50:00,147,173.0,104.0
2023-08-18 05:50:00,150,0.0,0.0
2023-08-18 05:50:00,151,9.9781,0.0
2023-08-18 05:50:00,152,0.0,0.0
2023-08-18 05:50:00,153,0.0,0.0
2023-08-18 05:50:00,154,0.0,0.0
2023-08-18 05:50:00,155,0.0,0.0
2023-08-18 05:50:00,156,394.997223,340.0
2023-08-18 05:50:00,158,0.0,0.0
2023-08-18 05:50:00,159,994.0,795.0
2023-08-18 05:50:00,160,0.0,0.0
2023-08-18 05:50:00,161,0.0,0.0
2023-08-18 05:50:00,162,300.0,220.0
2023-08-18 05:50:00,166,0.0,0.0
2023-08-18 05:50:00,167,0.0,0.0
2023-08-18 05:50:00,168,0.0,0.0
2023-08-18 05:50:00,169,0.0,0.0
2023-08-18 05:50:00,170,0.0,0.0
2023-08-18 05:50:00,171,0.0,0.0
2023-08-18 05:50:00,172,0.0,0.0
2023-08-18 05:50:00,173,0.0,0.0
2023-08-18 05:50:00,174,0.0,0.0
2023-08-18 05:50:00,175,282.250397,152.0
2023-08-18 05:50:00,176,0.0,0.0
2023-08-18 05:50:00,177,148.0,107.0
2023-08-18 05:50:00,178,0.0,0.0
2023-08-18 05:50:00,179,0.0,0.0
2023-08-18 05:50:00,180,0.0,0.0
2023-08-18 05:50:00,181,0.0,0.0
2023-08-18 05:50:00,182,0.0,0.0
2023-08-18 05:50:00,183,0.0,0.0
2023-08-18 05:50:00,184,0.0,0.0
2023-08-18 05:50:00,185,0.0,0.0
2023-08-18 05:50:00,186,0.0,0.0
2023-08-18 05:50:00,187,155.0,119.995728
2023-08-18 05:50:00,188,155.0,119.995728
2023-08-18 05:50:00,189,179.0,120.0
2023-08-18 05:50:00,190,991.0,795.0
2023-08-18 05:50:00,191,990.0,795.0
2023-08-18 05:50:00,193,0.0,0.0
2023-08-18 05:50:00,194,0.0,0.0
2023-08-18 05:50:00,195,0.0,0.0
2023-08-18 05:50:00,196,0.0,0.0
2023-08-18 05:50:00,197,0.0,0.0
2023-08-18 05:50:00,198,0.0,0.0
2023-08-18 05:50:00,200,0.0,0.0
2023-08-18 05:50:00,207,0.0,0.0
2023-08-18 05:50:00,208,0.0,0.0
2023-08-18 05:50:00,209,0.0,0.0
2023-08-18 05:50:00,210,0.0,0.0
2023-08-18 05:50:00,211,0.0,0.0
2023-08-18 05:50:00,212,0.0,0.0
2023-08-18 05:50:00,213,0.0,0.0
2023-08-18 05:50:00,214,0.0,0.0
2023-08-18 05:50:00,215,0.0,0.0
2023-08-18 05:50:00,216,0.0,0.0
2023-08-18 05:50:00,217,0.0,0.0
2023-08-18 05:50:00,218,25.0,20.99826
2023-08-18 05:50:00,219,0.0,0.0
2023-08-18 05:50:00,220,0.0,0.0
2023-08-18 05:50:00,231,0.0,0.0
2023-08-18 05:50:00,232,0.0,0.0
2023-08-18 05:50:00,233,0.0,0.0
2023-08-18 05:50:00,234,0.0,0.0
2023-08-18 05:50:00,237,0.0,0.0
2023-08-18 05:50:00,238,0.0,0.0
2023-08-18 05:50:00,240,282.0,200.0
2023-08-18 05:50:00,241,142.0,100.0
2023-08-18 05:50:00,242,0.0,0.0
2023-08-18 05:50:00,243,0.0,0.0
2023-08-18 05:50:00,244,0.0,0.0
2023-08-18 05:50:00,247,0.0,0.0
2023-08-18 05:50:00,248,0.0,0.0
2023-08-18 05:50:00,249,158.333328,99.700317
2023-08-18 05:50:00,250,158.333328,99.425659
2023-08-18 05:50:00,251,0.0,0.0
2023-08-18 05:50:00,252,168.666672,130.0
2023-08-18 05:50:00,253,0.0,0.0
2023-08-18 05:50:00,254,0.0,0.0
2023-08-18 05:50:00,255,62.857185,0.0
2023-08-18 05:50:00,256,63.59898,0.0
2023-08-18 05:50:00,257,132.0,108.0
2023-08-18 05:50:00,258,249.5,162.007477
2023-08-18 05:50:00,259,249.5,162.007477
2023-08-18 05:50:00,260,248.0,208.0
2023-08-18 05:50:00,264,10.000229,5.000229
2023-08-18 05:50:00,265,10.000229,5.000229
2023-08-18 05:50:00,266,300.0,230.0
2023-08-18 05:50:00,267,300.0,230.0
2023-08-18 05:50:00,268,0.0,0.0
2023-08-18 05:50:00,269,0.0,0.0
2023-08-18 05:50:00,270,0.0,0.0
2023-08-18 05:50:00,271,0.0,0.0
2023-08-18 05:50:00,272,0.0,0.0
2023-08-18 05:50:00,273,0.0,0.0
2023-08-18 05:50:00,274,0.0,0.0
2023-08-18 05:50:00,275,0.0,0.0
2023-08-18 05:50:00,276,0.0,0.0
2023-08-18 05:50:00,277,155.0,100.0
2023-08-18 05:50:00,278,69.0,50.0
2023-08-18 05:50:00,279,0.0,0.0
2023-08-18 05:50:00,280,0.0,0.0
2023-08-18 05:50:00,281,0.0,0.0
2023-08-18 05:50:00,282,0.0,0.0
2023-08-18 05:50:00,283,0.0,0.0
2023-08-18 05:50:00,284,0.0,0.0
2023-08-18 05:50:00,285,0.0,0.0
2023-08-18 05:50:00,286,0.0,0.0
2023-08-18 05:50:00,287,0.0,0.0
2023-08-18 05:50:00,288,0.0,0.0
2023-08-18 05:50:00,289,0.0,0.0
2023-08-18 05:50:00,290,0.0,0.0
2023-08-18 05:50:00,291,0.0,0.0
2023-08-18 05:50:00,292,0.0,0.0
2023-08-18 05:50:00,293,0.0,0.0
2023-08-18 05:50:00,294,0.0,0.0
2023-08-18 05:50:00,299,41.028164,0.0
2023-08-18 05:50:00,300,0.0,0.0
2023-08-18 05:50:00,301,177.5,123.99823
2023-08-18 05:50:00,302,0.0,0.0
2023-08-18 05:50:00,303,0.0,0.0
2023-08-18 05:50:00,304,106.5,66.0
2023-08-18 05:50:00,305,0.0,0.0
2023-08-18 05:50:00,306,353.0,286.0
2023-08-18 05:50:00,307,296.709717,200.004578
2023-08-18 05:50:00,308,143.5,117.0
2023-08-18 05:50:00,309,143.5,117.0
2023-08-18 05:50:00,310,14.348083,0.0
2023-08-18 05:50:00,311,0.0,0.0
2023-08-18 05:50:00,312,0.0,0.0
2023-08-18 05:50:00,313,0.0,0.0
2023-08-18 05:50:00,314,0.0,0.0
2023-08-18 05:50:00,315,0.0,0.0
2023-08-18 05:50:00,316,0.0,0.0
2023-08-18 05:50:00,317,0.0,0.0
2023-08-18 05:50:00,318,0.0,0.0
2023-08-18 05:50:00,319,0.0,0.0
2023-08-18 05:50:00,320,155.5,122.0
2023-08-18 05:50:00,321,0.0,0.0
2023-08-18 05:50:00,322,0.0,0.0
2023-08-18 05:50:00,323,161.0,122.0
2023-08-18 05:50:00,324,161.0,122.0
2023-08-18 05:50:00,325,171.0,136.0
2023-08-18 05:50:00,326,0.0,0.0
2023-08-18 05:50:00,327,0.0,0.0
2023-08-18 05:50:00,328,0.0,0.0
2023-08-18 05:50:00,329,0.0,0.0
2023-08-18 05:50:00,330,0.0,0.0
2023-08-18 05:50:00,331,816.0,650.259094
2023-08-18 05:50:00,332,813.0,647.239746
2023-08-18 05:50:00,333,0.0,0.0
2023-08-18 05:50:00,334,0.0,0.0
2023-08-18 05:50:00,335,0.0,0.0
2023-08-18 05:50:00,336,0.0,0.0
2023-08-18 05:50:00,337,0.0,0.0
2023-08-18 05:50:00,338,0.0,0.0
2023-08-18 05:50:00,339,0.0,0.0
2023-08-18 05:50:00,340,818.0,675.299072
2023-08-18 05:50:00,341,817.0,677.124512
2023-08-18 05:50:00,342,166.0,135.0
2023-08-18 05:50:00,343,167.0,135.0
2023-08-18 05:50:00,344,0.0,0.0
2023-08-18 05:50:00,345,0.0,0.0
2023-08-18 05:50:00,346,114.0,80.0
2023-08-18 05:50:00,347,188.0,163.0
2023-08-18 05:50:00,348,0.0,0.0
2023-08-18 05:50:00,349,0.0,0.0
2023-08-18 05:50:00,350,0.0,0.0
2023-08-18 05:50:00,351,0.0,0.0
2023-08-18 05:50:00,352,0.0,0.0
2023-08-18 05:50:00,353,0.0,0.0
2023-08-18 05:50:00,354,0.0,0.0
2023-08-18 05:50:00,355,0.0,0.0
2023-08-18 05:50:00,356,0.0,0.0
2023-08-18 05:50:00,357,0.0,0.0
2023-08-18 05:50:00,358,0.0,0.0
2023-08-18 05:50:00,359,0.0,0.0
2023-08-18 05:50:00,360,0.0,0.0
2023-08-18 05:50:00,361,0.0,0.0
2023-08-18 05:50:00,362,0.0,0.0
2023-08-18 05:50:00,363,0.0,0.0
2023-08-18 05:50:00,366,397.515015,355.0
2023-08-18 05:50:00,367,0.0,0.0
2023-08-18 05:50:00,368,0.0,0.0
2023-08-18 05:50:00,369,0.0,0.0
2023-08-18 05:50:00,370,0.0,0.0
2023-08-18 05:50:00,371,0.0,0.0
2023-08-18 05:50:00,372,0.0,0.0
2023-08-18 05:50:00,373,0.0,0.0
2023-08-18 05:50:00,374,0.0,0.0
2023-08-18 05:50:00,375,0.0,0.0
2023-08-18 05:50:00,376,0.0,0.0
2023-08-18 05:50:00,377,0.0,0.0
2023-08-18 05:50:00,378,0.0,0.0
2023-08-18 05:50:00,379,0.0,0.0
2023-08-18 05:50:00,380,0.0,0.0
2023-08-18 05:50:00,381,0.0,0.0
2023-08-18 05:50:00,382,166.0,127.972534
2023-08-18 05:50:00,383,0.0,0.0
2023-08-18 05:50:00,384,0.0,0.0
2023-08-18 05:50:00,385,0.0,0.0
2023-08-18 05:50:00,386,0.0,0.0
2023-08-18 05:50:00,387,0.0,0.0
2023-08-18 05:50:00,388,275.0,181.350159
2023-08-18 05:50:00,389,0.0,0.0
2023-08-18 05:50:00,390,0.0,0.0
2023-08-18 05:50:00,419,295.0,190.0
2023-08-18 05:50:00,420,0.0,0.0
2023-08-18 05:50:00,421,135.5,95.0
2023-08-18 05:50:00,422,0.0,0.0
2023-08-18 05:50:00,423,0.0,0.0
2023-08-18 05:50:00,432,0.0,0.0
2023-08-18 05:50:00,433,374.181946,254.0
2023-08-18 05:50:00,434,274.5,180.013397
2023-08-18 05:50:00,435,274.5,180.013397
2023-08-18 05:50:00,436,277.0,180.013397
2023-08-18 05:50:00,437,277.0,180.013397
2023-08-18 05:50:00,438,278.0,208.0
2023-08-18 05:50:00,439,281.0,208.0
2023-08-18 05:50:00,440,162.0,120.0
2023-08-18 05:50:00,441,162.0,120.0
2023-08-18 05:50:00,442,174.0,120.0
2023-08-18 05:50:00,443,0.0,0.0
2023-08-18 05:50:00,444,0.0,0.0
2023-08-18 05:50:00,450,222.0,130.0
2023-08-18 05:50:00,451,0.0,0.0
2023-08-18 05:50:00,452,0.0,0.0
2023-08-18 05:50:00,453,0.0,0.0
2023-08-18 05:50:00,459,0.0,0.0
2023-08-18 05:50:00,467,12.0,5.000153
2023-08-18 05:50:00,468,12.0,4.000366
2023-08-18 05:50:00,469,5.000153,1.600391
2023-08-18 05:50:00,471,15.0,7.0
2023-08-18 05:50:00,472,219.0,180.0
2023-08-18 05:50:00,473,126.0,90.0
2023-08-18 05:50:00,474,222.0,180.0
2023-08-18 05:50:00,475,126.0,90.0
2023-08-18 05:50:00,477,0.0,0.0
2023-08-18 05:50:00,478,249.0,164.0
2023-08-18 05:50:00,479,126.5,76.0
2023-08-18 05:50:00,480,247.5,164.0
2023-08-18 05:50:00,481,0.0,0.0
2023-08-18 05:50:00,482,0.0,0.0
2023-08-18 05:50:00,485,45.0,20.00061
2023-08-18 05:50:00,486,0.0,0.0
2023-08-18 05:50:00,487,0.0,0.0
2023-08-18 05:50:00,488,0.0,0.0
2023-08-18 05:50:00,489,992.0,795.0
2023-08-18 05:50:00,490,996.0,795.0
2023-08-18 05:50:00,491,966.0,791.0
2023-08-18 05:50:00,492,968.0,786.0
2023-08-18 05:50:00,493,990.0,795.0
2023-08-18 05:50:00,494,0.0,0.0
2023-08-18 05:50:00,495,300.0,200.0
2023-08-18 05:50:00,496,0.0,0.0
2023-08-18 05:50:00,497,0.0,0.0
2023-08-18 05:50:00,498,0.0,0.0
2023-08-18 05:50:00,499,0.0,0.0
2023-08-18 05:50:00,501,286.5,158.003479
2023-08-18 05:50:00,502,162.547729,162.547729
2023-08-18 05:50:00,503,287.0,200.0
2023-08-18 05:50:00,507,135.0,59.001785
2023-08-18 05:50:00,508,139.199997,106.0
2023-08-18 05:50:00,511,0.0,0.0
2023-08-18 05:50:00,512,0.0,0.0
2023-08-18 05:50:00,513,330.0,150.0
2023-08-18 05:50:00,514,135.0,120.0
2023-08-18 05:50:00,516,850.012939,749.988525
2023-08-18 05:50:00,521,939.0,771.925293
2023-08-18 05:50:00,522,939.0,766.363159
2023-08-18 05:50:00,523,0.0,0.0
2023-08-18 05:50:00,524,0.0,0.0
2023-08-18 05:50:00,525,0.0,0.0
2023-08-18 05:50:00,526,259.0,131.0
2023-08-18 05:50:00,527,1357.0,1058.099976
2023-08-18 05:50:00,528,259.0,131.0
2023-08-18 05:50:00,529,929.00769,706.607971
2023-08-18 05:50:00,530,929.00769,704.239258
2023-08-18 05:50:00,533,0.0,0.0
2023-08-18 05:50:00,534,0.0,0.0
2023-08-18 05:50:00,535,0.0,0.0
2023-08-18 05:50:00,536,0.0,0.0
2023-08-18 05:50:00,537,0.0,0.0
2023-08-18 05:50:00,538,0.0,0.0
2023-08-18 05:50:00,539,339.0,168.0
2023-08-18 05:50:00,540,150.0,84.0
2023-08-18 05:50:00,541,0.0,0.0
2023-08-18 05:50:00,542,0.0,0.0
2023-08-18 05:50:00,544,1012.0,795.0
2023-08-18 05:50:00,545,1012.0,795.0
2023-08-18 05:50:00,546,356.0,186.0
2023-08-18 05:50:00,547,356.0,186.0
2023-08-18 05:50:00,548,326.0,254.0
2023-08-18 05:50:00,549,231.0,120.0
2023-08-18 05:50:00,550,118.0,60.0
2023-08-18 05:50:00,554,665.0,665.0
2023-08-18 05:50:00,555,864.262207,665.414062
2023-08-18 05:50:00,556,0.0,0.0
2023-08-18 05:50:00,557,0.0,0.0
2023-08-18 05:55:00,1,0.0,0.0
2023-08-18 05:55:00,2,0.0,0.0
2023-08-18 05:55:00,3,0.0,0.0
2023-08-18 05:55:00,4,395.850708,364.991486
2023-08-18 05:55:00,5,0.0,0.0
2023-08-18 05:55:00,6,410.68988,364.991486
2023-08-18 05:55:00,7,388.992493,364.991486
2023-08-18 05:55:00,8,0.0,0.0
2023-08-18 05:55:00,9,440.345062,364.917023
2023-08-18 05:55:00,10,440.344452,364.396393
2023-08-18 05:55:00,11,0.0,0.0
2023-08-18 05:55:00,12,350.0,200.0
2023-08-18 05:55:00,15,522.0,479.546417
2023-08-18 05:55:00,16,524.0,476.434082
2023-08-18 05:55:00,17,464.407379,424.407379
2023-08-18 05:55:00,18,466.0,429.620728
2023-08-18 05:55:00,27,615.0,615.0
2023-08-18 05:55:00,28,0.0,0.0
2023-08-18 05:55:00,29,612.0,612.0
2023-08-18 05:55:00,33,0.0,0.0
2023-08-18 05:55:00,36,981.0,795.0
2023-08-18 05:55:00,37,973.0,795.0
2023-08-18 05:55:00,43,0.0,0.0
2023-08-18 05:55:00,46,506.0,447.199677
2023-08-18 05:55:00,47,461.091034,409.996735
2023-08-18 05:55:00,48,459.211853,409.823151
2023-08-18 05:55:00,49,462.763214,410.046295
2023-08-18 05:55:00,50,463.0,405.012726
2023-08-18 05:55:00,51,463.0,405.012726
2023-08-18 05:55:00,52,0.0,0.0
2023-08-18 05:55:00,53,0.0,0.0
2023-08-18 05:55:00,54,0.0,0.0
2023-08-18 05:55:00,55,0.0,0.0
2023-08-18 05:55:00,56,0.0,0.0
2023-08-18 05:55:00,57,0.0,0.0
2023-08-18 05:55:00,58,0.0,0.0
2023-08-18 05:55:00,59,0.0,0.0
2023-08-18 05:55:00,60,0.0,0.0
2023-08-18 05:55:00,61,463.0,391.549072
2023-08-18 05:55:00,62,461.0,392.242401
2023-08-18 05:55:00,63,0.0,0.0
2023-08-18 05:55:00,64,356.212433,282.877533
2023-08-18 05:55:00,65,358.5,293.379791
2023-08-18 05:55:00,66,344.385773,301.041901
2023-08-18 05:55:00,67,357.155792,304.910065
2023-08-18 05:55:00,68,345.328033,293.974884
2023-08-18 05:55:00,69,749.411743,670.0
2023-08-18 05:55:00,70,747.882324,690.706299
2023-08-18 05:55:00,71,43.5,25.002136
2023-08-18 05:55:00,72,43.5,25.002136
2023-08-18 05:55:00,73,0.0,0.0
2023-08-18 05:55:00,74,0.0,0.0
2023-08-18 05:55:00,75,0.0,0.0
2023-08-18 05:55:00,76,0.0,0.0
2023-08-18 05:55:00,77,0.0,0.0
2023-08-18 05:55:00,78,0.0,0.0
2023-08-18 05:55:00,79,0.0,0.0
2023-08-18 05:55:00,80,0.0,0.0
2023-08-18 05:55:00,83,359.25,330.377655
2023-08-18 05:55:00,84,362.25,329.509247
2023-08-18 05:55:00,85,358.5,320.0
2023-08-18 05:55:00,86,357.75,320.0
2023-08-18 05:55:00,87,358.5,329.583588
2023-08-18 05:55:00,88,358.769928,329.757294
2023-08-18 05:55:00,89,360.0,330.003937
2023-08-18 05:55:00,90,357.75,330.003937
2023-08-18 05:55:00,91,0.0,0.0
2023-08-18 05:55:00,92,947.169434,775.631531
2023-08-18 05:55:00,95,0.0,0.0
2023-08-18 05:55:00,96,0.0,0.0
2023-08-18 05:55:00,97,0.0,0.0
2023-08-18 05:55:00,98,0.0,0.0
2023-08-18 05:55:00,99,0.0,0.0
2023-08-18 05:55:00,100,0.0,0.0
2023-08-18 05:55:00,101,0.0,0.0
2023-08-18 05:55:00,102,0.0,0.0
2023-08-18 05:55:00,103,0.0,0.0
2023-08-18 05:55:00,104,0.0,0.0
2023-08-18 05:55:00,105,0.0,0.0
2023-08-18 05:55:00,106,0.0,0.0
2023-08-18 05:55:00,107,0.0,0.0
2023-08-18 05:55:00,108,0.0,0.0
2023-08-18 05:55:00,112,0.0,0.0
2023-08-18 05:55:00,113,0.0,0.0
2023-08-18 05:55:00,114,0.0,0.0
2023-08-18 05:55:00,115,921.0,750.045654
2023-08-18 05:55:00,116,917.99292,750.045654
2023-08-18 05:55:00,117,0.0,0.0
2023-08-18 05:55:00,118,0.0,0.0
2023-08-18 05:55:00,119,0.0,0.0
2023-08-18 05:55:00,120,0.0,0.0
2023-08-18 05:55:00,126,0.0,0.0
2023-08-18 05:55:00,127,0.0,0.0
2023-08-18 05:55:00,128,989.0,750.0
2023-08-18 05:55:00,129,986.0,750.0
2023-08-18 05:55:00,130,0.0,0.0
2023-08-18 05:55:00,131,978.0,718.0
2023-08-18 05:55:00,132,928.0,758.0
2023-08-18 05:55:00,133,949.0,755.0
2023-08-18 05:55:00,134,212.014755,202.014755
2023-08-18 05:55:00,135,291.0,236.052948
2023-08-18 05:55:00,136,159.5,109.996994
2023-08-18 05:55:00,137,159.5,109.996994
2023-08-18 05:55:00,138,0.0,0.0
2023-08-18 05:55:00,139,289.0,201.0
2023-08-18 05:55:00,140,0.0,0.0
2023-08-18 05:55:00,141,136.5,94.0
2023-08-18 05:55:00,142,169.0,88.0
2023-08-18 05:55:00,143,169.0,88.907463
2023-08-18 05:55:00,144,177.0,104.0
2023-08-18 05:55:00,145,166.0,88.436272
2023-08-18 05:55:00,146,166.0,88.436272
2023-08-18 05:55:00,147,173.0,104.0
2023-08-18 05:55:00,150,0.0,0.0
2023-08-18 05:55:00,151,10.219739,0.0
2023-08-18 05:55:00,152,0.0,0.0
2023-08-18 05:55:00,153,0.0,0.0
2023-08-18 05:55:00,154,0.0,0.0
2023-08-18 05:55:00,155,0.0,0.0
2023-08-18 05:55:00,156,394.997223,340.0
2023-08-18 05:55:00,158,0.0,0.0
2023-08-18 05:55:00,159,994.0,795.0
2023-08-18 05:55:00,160,0.0,0.0
2023-08-18 05:55:00,161,0.0,0.0
2023-08-18 05:55:00,162,300.0,220.0
2023-08-18 05:55:00,166,0.0,0.0
2023-08-18 05:55:00,167,0.0,0.0
2023-08-18 05:55:00,168,0.0,0.0
2023-08-18 05:55:00,169,0.0,0.0
2023-08-18 05:55:00,170,0.0,0.0
2023-08-18 05:55:00,171,0.0,0.0
2023-08-18 05:55:00,172,0.0,0.0
2023-08-18 05:55:00,173,0.0,0.0
2023-08-18 05:55:00,174,0.0,0.0
2023-08-18 05:55:00,175,282.402985,152.0
2023-08-18 05:55:00,176,0.0,0.0
2023-08-18 05:55:00,177,148.0,107.0
2023-08-18 05:55:00,178,0.0,0.0
2023-08-18 05:55:00,179,0.0,0.0
2023-08-18 05:55:00,180,0.0,0.0
2023-08-18 05:55:00,181,0.0,0.0
2023-08-18 05:55:00,182,0.0,0.0
2023-08-18 05:55:00,183,0.0,0.0
2023-08-18 05:55:00,184,0.0,0.0
2023-08-18 05:55:00,185,0.0,0.0
2023-08-18 05:55:00,186,0.0,0.0
2023-08-18 05:55:00,187,155.0,119.995728
2023-08-18 05:55:00,188,155.0,119.995728
2023-08-18 05:55:00,189,179.0,120.0
2023-08-18 05:55:00,190,991.0,795.0
2023-08-18 05:55:00,191,990.0,795.0
2023-08-18 05:55:00,193,0.0,0.0
2023-08-18 05:55:00,194,0.0,0.0
2023-08-18 05:55:00,195,0.0,0.0
2023-08-18 05:55:00,196,0.0,0.0
2023-08-18 05:55:00,197,0.0,0.0
2023-08-18 05:55:00,198,200.0,120.0
2023-08-18 05:55:00,200,0.0,0.0
2023-08-18 05:55:00,207,0.0,0.0
2023-08-18 05:55:00,208,0.0,0.0
2023-08-18 05:55:00,209,0.0,0.0
2023-08-18 05:55:00,210,0.0,0.0
2023-08-18 05:55:00,211,0.0,0.0
2023-08-18 05:55:00,212,0.0,0.0
2023-08-18 05:55:00,213,0.0,0.0
2023-08-18 05:55:00,214,0.0,0.0
2023-08-18 05:55:00,215,0.0,0.0
2023-08-18 05:55:00,216,0.0,0.0
2023-08-18 05:55:00,217,0.0,0.0
2023-08-18 05:55:00,218,25.0,20.99826
2023-08-18 05:55:00,219,0.0,0.0
2023-08-18 05:55:00,220,0.0,0.0
2023-08-18 05:55:00,231,0.0,0.0
2023-08-18 05:55:00,232,0.0,0.0
2023-08-18 05:55:00,233,0.0,0.0
2023-08-18 05:55:00,234,0.0,0.0
2023-08-18 05:55:00,237,0.0,0.0
2023-08-18 05:55:00,238,0.0,0.0
2023-08-18 05:55:00,240,282.0,200.0
2023-08-18 05:55:00,241,142.0,100.0
2023-08-18 05:55:00,242,0.0,0.0
2023-08-18 05:55:00,243,0.0,0.0
2023-08-18 05:55:00,244,0.0,0.0
2023-08-18 05:55:00,247,0.0,0.0
2023-08-18 05:55:00,248,0.0,0.0
2023-08-18 05:55:00,249,158.333328,99.553833
2023-08-18 05:55:00,250,158.333328,99.46228
2023-08-18 05:55:00,251,0.0,0.0
2023-08-18 05:55:00,252,168.666672,130.0
2023-08-18 05:55:00,253,0.0,0.0
2023-08-18 05:55:00,254,0.0,0.0
2023-08-18 05:55:00,255,246.0,167.0
2023-08-18 05:55:00,256,246.0,167.0
2023-08-18 05:55:00,257,264.0,216.0
2023-08-18 05:55:00,258,249.5,162.007477
2023-08-18 05:55:00,259,249.5,162.007477
2023-08-18 05:55:00,260,248.0,208.0
2023-08-18 05:55:00,264,10.000229,5.000229
2023-08-18 05:55:00,265,10.000229,5.000229
2023-08-18 05:55:00,266,300.0,230.0
2023-08-18 05:55:00,267,300.0,230.0
2023-08-18 05:55:00,268,0.0,0.0
2023-08-18 05:55:00,269,0.0,0.0
2023-08-18 05:55:00,270,0.0,0.0
2023-08-18 05:55:00,271,0.0,0.0
2023-08-18 05:55:00,272,0.0,0.0
2023-08-18 05:55:00,273,0.0,0.0
2023-08-18 05:55:00,274,0.0,0.0
2023-08-18 05:55:00,275,0.0,0.0
2023-08-18 05:55:00,276,0.0,0.0
2023-08-18 05:55:00,277,155.0,100.0
2023-08-18 05:55:00,278,69.0,50.0
2023-08-18 05:55:00,279,0.0,0.0
2023-08-18 05:55:00,280,0.0,0.0
2023-08-18 05:55:00,281,0.0,0.0
2023-08-18 05:55:00,282,0.0,0.0
2023-08-18 05:55:00,283,0.0,0.0
2023-08-18 05:55:00,284,0.0,0.0
2023-08-18 05:55:00,285,0.0,0.0
2023-08-18 05:55:00,286,0.0,0.0
2023-08-18 05:55:00,287,0.0,0.0
2023-08-18 05:55:00,288,0.0,0.0
2023-08-18 05:55:00,289,0.0,0.0
2023-08-18 05:55:00,290,0.0,0.0
2023-08-18 05:55:00,291,0.0,0.0
2023-08-18 05:55:00,292,0.0,0.0
2023-08-18 05:55:00,293,0.0,0.0
2023-08-18 05:55:00,294,0.0,0.0
2023-08-18 05:55:00,299,42.991566,0.0
2023-08-18 05:55:00,300,0.0,0.0
2023-08-18 05:55:00,301,177.5,123.99823
2023-08-18 05:55:00,302,0.0,0.0
2023-08-18 05:55:00,303,0.0,0.0
2023-08-18 05:55:00,304,106.5,66.0
2023-08-18 05:55:00,305,0.0,0.0
2023-08-18 05:55:00,306,353.0,286.0
2023-08-18 05:55:00,307,298.128357,200.004578
2023-08-18 05:55:00,308,143.5,117.0
2023-08-18 05:55:00,309,44.522533,0.0
2023-08-18 05:55:00,310,81.5,61.0
2023-08-18 05:55:00,311,0.0,0.0
2023-08-18 05:55:00,312,0.0,0.0
2023-08-18 05:55:00,313,0.0,0.0
2023-08-18 05:55:00,314,0.0,0.0
2023-08-18 05:55:00,315,0.0,0.0
2023-08-18 05:55:00,316,0.0,0.0
2023-08-18 05:55:00,317,0.0,0.0
2023-08-18 05:55:00,318,0.0,0.0
2023-08-18 05:55:00,319,0.0,0.0
2023-08-18 05:55:00,320,155.5,122.0
2023-08-18 05:55:00,321,0.0,0.0
2023-08-18 05:55:00,322,0.0,0.0
2023-08-18 05:55:00,323,161.0,122.0
2023-08-18 05:55:00,324,161.0,122.0
2023-08-18 05:55:00,325,171.0,136.0
2023-08-18 05:55:00,326,0.0,0.0
2023-08-18 05:55:00,327,0.0,0.0
2023-08-18 05:55:00,328,0.0,0.0
2023-08-18 05:55:00,329,0.0,0.0
2023-08-18 05:55:00,330,0.0,0.0
2023-08-18 05:55:00,331,816.0,654.060913
2023-08-18 05:55:00,332,813.0,649.485901
2023-08-18 05:55:00,333,0.0,0.0
2023-08-18 05:55:00,334,0.0,0.0
2023-08-18 05:55:00,335,0.0,0.0
2023-08-18 05:55:00,336,0.0,0.0
2023-08-18 05:55:00,337,0.0,0.0
2023-08-18 05:55:00,338,0.0,0.0
2023-08-18 05:55:00,339,0.0,0.0
2023-08-18 05:55:00,340,818.0,674.925781
2023-08-18 05:55:00,341,817.0,676.2948
2023-08-18 05:55:00,342,166.0,135.0
2023-08-18 05:55:00,343,167.0,135.0
2023-08-18 05:55:00,344,0.0,0.0
2023-08-18 05:55:00,345,0.0,0.0
2023-08-18 05:55:00,346,114.0,80.0
2023-08-18 05:55:00,347,188.0,163.0
2023-08-18 05:55:00,348,0.0,0.0
2023-08-18 05:55:00,349,0.0,0.0
2023-08-18 05:55:00,350,0.0,0.0
2023-08-18 05:55:00,351,0.0,0.0
2023-08-18 05:55:00,352,0.0,0.0
2023-08-18 05:55:00,353,0.0,0.0
2023-08-18 05:55:00,354,0.0,0.0
2023-08-18 05:55:00,355,0.0,0.0
2023-08-18 05:55:00,356,0.0,0.0
2023-08-18 05:55:00,357,0.0,0.0
2023-08-18 05:55:00,358,0.0,0.0
2023-08-18 05:55:00,359,0.0,0.0
2023-08-18 05:55:00,360,0.0,0.0
2023-08-18 05:55:00,361,0.0,0.0
2023-08-18 05:55:00,362,0.0,0.0
2023-08-18 05:55:00,363,0.0,0.0
2023-08-18 05:55:00,366,397.714966,355.0
2023-08-18 05:55:00,367,0.0,0.0
2023-08-18 05:55:00,368,0.0,0.0
2023-08-18 05:55:00,369,0.0,0.0
2023-08-18 05:55:00,370,0.0,0.0
2023-08-18 05:55:00,371,0.0,0.0
2023-08-18 05:55:00,372,0.0,0.0
2023-08-18 05:55:00,373,0.0,0.0
2023-08-18 05:55:00,374,0.0,0.0
2023-08-18 05:55:00,375,0.0,0.0
2023-08-18 05:55:00,376,0.0,0.0
2023-08-18 05:55:00,377,0.0,0.0
2023-08-18 05:55:00,378,0.0,0.0
2023-08-18 05:55:00,379,0.0,0.0
2023-08-18 05:55:00,380,0.0,0.0
2023-08-18 05:55:00,381,0.0,0.0
2023-08-18 05:55:00,382,166.0,127.972534
2023-08-18 05:55:00,383,0.0,0.0
2023-08-18 05:55:00,384,0.0,0.0
2023-08-18 05:55:00,385,0.0,0.0
2023-08-18 05:55:00,386,0.0,0.0
2023-08-18 05:55:00,387,0.0,0.0
2023-08-18 05:55:00,388,275.0,181.350159
2023-08-18 05:55:00,389,0.0,0.0
2023-08-18 05:55:00,390,14.337181,0.0
2023-08-18 05:55:00,419,295.0,190.0
2023-08-18 05:55:00,420,0.0,0.0
2023-08-18 05:55:00,421,135.5,95.0
2023-08-18 05:55:00,422,0.0,0.0
2023-08-18 05:55:00,423,0.0,0.0
2023-08-18 05:55:00,432,0.0,0.0
2023-08-18 05:55:00,433,374.066406,254.0
2023-08-18 05:55:00,434,274.5,180.013397
2023-08-18 05:55:00,435,274.5,180.013397
2023-08-18 05:55:00,436,277.0,180.013397
2023-08-18 05:55:00,437,277.0,180.013397
2023-08-18 05:55:00,438,278.0,208.0
2023-08-18 05:55:00,439,281.0,208.0
2023-08-18 05:55:00,440,162.0,120.0
2023-08-18 05:55:00,441,162.0,120.0
2023-08-18 05:55:00,442,174.0,120.0
2023-08-18 05:55:00,443,0.0,0.0
2023-08-18 05:55:00,444,0.0,0.0
2023-08-18 05:55:00,450,222.0,130.0
2023-08-18 05:55:00,451,0.0,0.0
2023-08-18 05:55:00,452,0.0,0.0
2023-08-18 05:55:00,453,0.0,0.0
2023-08-18 05:55:00,459,0.0,0.0
2023-08-18 05:55:00,467,12.0,5.000153
2023-08-18 05:55:00,468,12.0,4.000366
2023-08-18 05:55:00,469,5.000153,1.600391
2023-08-18 05:55:00,471,15.0,7.0
2023-08-18 05:55:00,472,219.0,180.0
2023-08-18 05:55:00,473,126.0,90.0
2023-08-18 05:55:00,474,222.0,180.0
2023-08-18 05:55:00,475,126.0,90.0
2023-08-18 05:55:00,477,0.0,0.0
2023-08-18 05:55:00,478,249.0,164.0
2023-08-18 05:55:00,479,126.5,76.0
2023-08-18 05:55:00,480,247.5,164.0
2023-08-18 05:55:00,481,0.0,0.0
2023-08-18 05:55:00,482,0.0,0.0
2023-08-18 05:55:00,485,45.0,20.00061
2023-08-18 05:55:00,486,0.0,0.0
2023-08-18 05:55:00,487,0.0,0.0
2023-08-18 05:55:00,488,0.0,0.0
2023-08-18 05:55:00,489,992.0,795.0
2023-08-18 05:55:00,490,996.0,795.0
2023-08-18 05:55:00,491,966.0,791.0
2023-08-18 05:55:00,492,968.0,786.0
2023-08-18 05:55:00,493,990.0,795.0
2023-08-18 05:55:00,494,0.0,0.0
2023-08-18 05:55:00,495,300.0,200.0
2023-08-18 05:55:00,496,0.0,0.0
2023-08-18 05:55:00,497,0.0,0.0
2023-08-18 05:55:00,498,0.0,0.0
2023-08-18 05:55:00,499,0.0,0.0
2023-08-18 05:55:00,501,286.5,158.003479
2023-08-18 05:55:00,502,164.882324,164.882324
2023-08-18 05:55:00,503,287.0,200.0
2023-08-18 05:55:00,507,135.0,59.001785
2023-08-18 05:55:00,508,139.199997,106.0
2023-08-18 05:55:00,511,0.0,0.0
2023-08-18 05:55:00,512,0.0,0.0
2023-08-18 05:55:00,513,330.0,150.0
2023-08-18 05:55:00,514,135.0,120.0
2023-08-18 05:55:00,516,850.012939,749.988525
2023-08-18 05:55:00,521,939.0,773.588074
2023-08-18 05:55:00,522,939.0,771.940125
2023-08-18 05:55:00,523,0.0,0.0
2023-08-18 05:55:00,524,0.0,0.0
2023-08-18 05:55:00,525,0.0,0.0
2023-08-18 05:55:00,526,259.0,131.0
2023-08-18 05:55:00,527,1357.0,1058.099976
2023-08-18 05:55:00,528,259.0,131.0
2023-08-18 05:55:00,529,929.00769,705.100464
2023-08-18 05:55:00,530,929.00769,715.795532
2023-08-18 05:55:00,533,0.0,0.0
2023-08-18 05:55:00,534,0.0,0.0
2023-08-18 05:55:00,535,0.0,0.0
2023-08-18 05:55:00,536,0.0,0.0
2023-08-18 05:55:00,537,0.0,0.0
2023-08-18 05:55:00,538,0.0,0.0
2023-08-18 05:55:00,539,339.0,168.0
2023-08-18 05:55:00,540,150.0,84.0
2023-08-18 05:55:00,541,0.0,0.0
2023-08-18 05:55:00,542,0.0,0.0
2023-08-18 05:55:00,544,1012.0,795.0
2023-08-18 05:55:00,545,1012.0,795.0
2023-08-18 05:55:00,546,356.0,186.0
2023-08-18 05:55:00,547,356.0,186.0
2023-08-18 05:55:00,548,326.0,254.0
2023-08-18 05:55:00,549,231.0,120.0
2023-08-18 05:55:00,550,118.0,60.0
2023-08-18 05:55:00,554,665.0,665.0
2023-08-18 05:55:00,555,864.262207,665.414062
2023-08-18 05:55:00,556,0.0,0.0
2023-08-18 05:55:00,557,0.0,0.0
2023-08-18 06:00:00,1,0.0,0.0
2023-08-18 06:00:00,2,0.0,0.0
2023-08-18 06:00:00,3,0.0,0.0
2023-08-18 06:00:00,4,405.302765,364.991486
2023-08-18 06:00:00,5,0.0,0.0
2023-08-18 06:00:00,6,409.964783,364.991486
2023-08-18 06:00:00,7,396.163208,364.991486
2023-08-18 06:00:00,8,0.0,0.0
2023-08-18 06:00:00,9,424.289124,364.917023
2023-08-18 06:00:00,10,431.632111,364.396393
2023-08-18 06:00:00,11,0.0,0.0
2023-08-18 06:00:00,12,350.0,200.0
2023-08-18 06:00:00,15,522.0,475.291656
2023-08-18 06:00:00,16,524.0,481.265778
2023-08-18 06:00:00,17,464.89566,424.903168
2023-08-18 06:00:00,18,466.0,427.70401
2023-08-18 06:00:00,27,615.0,615.0
2023-08-18 06:00:00,28,0.0,0.0
2023-08-18 06:00:00,29,612.0,612.0
2023-08-18 06:00:00,33,0.0,0.0
2023-08-18 06:00:00,36,981.0,795.0
2023-08-18 06:00:00,37,973.0,795.0
2023-08-18 06:00:00,43,0.0,0.0
2023-08-18 06:00:00,46,506.0,445.63031
2023-08-18 06:00:00,47,443.276459,409.996735
2023-08-18 06:00:00,48,428.732086,410.567047
2023-08-18 06:00:00,49,460.905182,410.046295
2023-08-18 06:00:00,50,463.0,405.012726
2023-08-18 06:00:00,51,463.0,405.012726
2023-08-18 06:00:00,52,0.0,0.0
2023-08-18 06:00:00,53,0.0,0.0
2023-08-18 06:00:00,54,0.0,0.0
2023-08-18 06:00:00,55,0.0,0.0
2023-08-18 06:00:00,56,0.0,0.0
2023-08-18 06:00:00,57,0.0,0.0
2023-08-18 06:00:00,58,0.0,0.0
2023-08-18 06:00:00,59,0.0,0.0
2023-08-18 06:00:00,60,0.0,0.0
2023-08-18 06:00:00,61,463.0,391.340942
2023-08-18 06:00:00,62,461.0,391.532104
2023-08-18 06:00:00,63,0.0,0.0
2023-08-18 06:00:00,64,356.212433,280.123291
2023-08-18 06:00:00,65,358.5,293.379791
2023-08-18 06:00:00,66,344.360992,301.041901
2023-08-18 06:00:00,67,357.155792,304.910065
2023-08-18 06:00:00,68,345.328033,293.974884
2023-08-18 06:00:00,69,749.411743,670.0
2023-08-18 06:00:00,70,747.882324,690.706299
2023-08-18 06:00:00,71,43.5,25.002136
2023-08-18 06:00:00,72,43.5,25.002136
2023-08-18 06:00:00,73,0.0,0.0
2023-08-18 06:00:00,74,0.0,0.0
2023-08-18 06:00:00,75,0.0,0.0
2023-08-18 06:00:00,76,0.0,0.0
2023-08-18 06:00:00,77,0.0,0.0
2023-08-18 06:00:00,78,0.0,0.0
2023-08-18 06:00:00,79,0.0,0.0
2023-08-18 06:00:00,80,0.0,0.0
2023-08-18 06:00:00,83,359.25,330.377655
2023-08-18 06:00:00,84,362.25,329.509247
2023-08-18 06:00:00,85,358.5,320.0
2023-08-18 06:00:00,86,357.75,320.0
2023-08-18 06:00:00,87,358.5,329.583588
2023-08-18 06:00:00,88,358.769928,329.782074
2023-08-18 06:00:00,89,360.0,330.003937
2023-08-18 06:00:00,90,357.75,330.003937
2023-08-18 06:00:00,91,0.0,0.0
2023-08-18 06:00:00,92,947.077881,766.683228
2023-08-18 06:00:00,95,0.0,0.0
2023-08-18 06:00:00,96,0.0,0.0
2023-08-18 06:00:00,97,0.0,0.0
2023-08-18 06:00:00,98,0.0,0.0
2023-08-18 06:00:00,99,0.0,0.0
2023-08-18 06:00:00,100,0.0,0.0
2023-08-18 06:00:00,101,0.0,0.0
2023-08-18 06:00:00,102,0.0,0.0
2023-08-18 06:00:00,103,0.0,0.0
2023-08-18 06:00:00,104,0.0,0.0
2023-08-18 06:00:00,105,0.0,0.0
2023-08-18 06:00:00,106,0.0,0.0
2023-08-18 06:00:00,107,0.0,0.0
2023-08-18 06:00:00,108,0.0,0.0
2023-08-18 06:00:00,112,0.0,0.0
2023-08-18 06:00:00,113,0.0,0.0
2023-08-18 06:00:00,114,0.0,0.0
2023-08-18 06:00:00,115,921.0,750.045654
2023-08-18 06:00:00,116,917.99292,750.045654
2023-08-18 06:00:00,117,0.0,0.0
2023-08-18 06:00:00,118,0.0,0.0
2023-08-18 06:00:00,119,0.0,0.0
2023-08-18 06:00:00,120,0.0,0.0
2023-08-18 06:00:00,126,0.0,0.0
2023-08-18 06:00:00,127,0.0,0.0
2023-08-18 06:00:00,128,989.0,750.0
2023-08-18 06:00:00,129,986.0,750.0
2023-08-18 06:00:00,130,0.0,0.0
2023-08-18 06:00:00,131,978.0,718.0
2023-08-18 06:00:00,132,928.0,758.0
2023-08-18 06:00:00,133,949.0,755.0
2023-08-18 06:00:00,134,210.469254,200.469254
2023-08-18 06:00:00,135,291.0,234.734222
2023-08-18 06:00:00,136,159.5,109.996994
2023-08-18 06:00:00,137,159.5,109.996994
2023-08-18 06:00:00,138,0.0,0.0
2023-08-18 06:00:00,139,289.0,201.0
2023-08-18 06:00:00,140,0.0,0.0
2023-08-18 06:00:00,141,136.5,94.0
2023-08-18 06:00:00,142,169.0,88.0
2023-08-18 06:00:00,143,169.0,88.907463
2023-08-18 06:00:00,144,177.0,104.0
2023-08-18 06:00:00,145,166.0,88.671867
2023-08-18 06:00:00,146,166.0,88.436272
2023-08-18 06:00:00,147,173.0,104.0
2023-08-18 06:00:00,150,0.0,0.0
2023-08-18 06:00:00,151,10.440151,0.0
2023-08-18 06:00:00,152,0.0,0.0
2023-08-18 06:00:00,153,0.0,0.0
2023-08-18 06:00:00,154,0.0,0.0
2023-08-18 06:00:00,155,0.0,0.0
2023-08-18 06:00:00,156,394.997223,340.0
2023-08-18 06:00:00,158,0.0,0.0
2023-08-18 06:00:00,159,994.0,795.0
2023-08-18 06:00:00,160,0.0,0.0
2023-08-18 06:00:00,161,0.0,0.0
2023-08-18 06:00:00,162,300.0,220.0
2023-08-18 06:00:00,166,0.0,0.0
2023-08-18 06:00:00,167,0.0,0.0
2023-08-18 06:00:00,168,0.0,0.0
2023-08-18 06:00:00,169,0.0,0.0
2023-08-18 06:00:00,170,0.0,0.0
2023-08-18 06:00:00,171,0.0,0.0
2023-08-18 06:00:00,172,0.0,0.0
2023-08-18 06:00:00,173,0.0,0.0
2023-08-18 06:00:00,174,0.0,0.0
2023-08-18 06:00:00,175,282.402985,152.0
2023-08-18 06:00:00,176,0.0,0.0
2023-08-18 06:00:00,177,148.0,107.0
2023-08-18 06:00:00,178,0.0,0.0
2023-08-18 06:00:00,179,0.0,0.0
2023-08-18 06:00:00,180,0.0,0.0
2023-08-18 06:00:00,181,0.0,0.0
2023-08-18 06:00:00,182,0.0,0.0
2023-08-18 06:00:00,183,0.0,0.0
2023-08-18 06:00:00,184,0.0,0.0
2023-08-18 06:00:00,185,0.0,0.0
2023-08-18 06:00:00,186,0.0,0.0
2023-08-18 06:00:00,187,155.0,119.995728
2023-08-18 06:00:00,188,155.0,119.995728
2023-08-18 06:00:00,189,179.0,120.0
2023-08-18 06:00:00,190,991.0,795.0
2023-08-18 06:00:00,191,990.0,795.0
2023-08-18 06:00:00,193,0.0,0.0
2023-08-18 06:00:00,194,0.0,0.0
2023-08-18 06:00:00,195,0.0,0.0
2023-08-18 06:00:00,196,0.0,0.0
2023-08-18 06:00:00,197,0.0,0.0
2023-08-18 06:00:00,198,200.0,120.0
2023-08-18 06:00:00,200,0.0,0.0
2023-08-18 06:00:00,207,0.0,0.0
2023-08-18 06:00:00,208,0.0,0.0
2023-08-18 06:00:00,209,0.0,0.0
2023-08-18 06:00:00,210,0.0,0.0
2023-08-18 06:00:00,211,0.0,0.0
2023-08-18 06:00:00,212,0.0,0.0
2023-08-18 06:00:00,213,0.0,0.0
2023-08-18 06:00:00,214,0.0,0.0
2023-08-18 06:00:00,215,0.0,0.0
2023-08-18 06:00:00,216,0.0,0.0
2023-08-18 06:00:00,217,0.0,0.0
2023-08-18 06:00:00,218,25.0,20.99826
2023-08-18 06:00:00,219,0.0,0.0
2023-08-18 06:00:00,220,0.0,0.0
2023-08-18 06:00:00,231,0.0,0.0
2023-08-18 06:00:00,232,0.0,0.0
2023-08-18 06:00:00,233,0.0,0.0
2023-08-18 06:00:00,234,0.0,0.0
2023-08-18 06:00:00,237,0.0,0.0
2023-08-18 06:00:00,238,0.0,0.0
2023-08-18 06:00:00,240,282.0,200.0
2023-08-18 06:00:00,241,142.0,100.0
2023-08-18 06:00:00,242,0.0,0.0
2023-08-18 06:00:00,243,0.0,0.0
2023-08-18 06:00:00,244,0.0,0.0
2023-08-18 06:00:00,247,0.0,0.0
2023-08-18 06:00:00,248,0.0,0.0
2023-08-18 06:00:00,249,158.333328,99.590454
2023-08-18 06:00:00,250,158.333328,99.425659
2023-08-18 06:00:00,251,0.0,0.0
2023-08-18 06:00:00,252,168.666672,130.0
2023-08-18 06:00:00,253,0.0,0.0
2023-08-18 06:00:00,254,0.0,0.0
2023-08-18 06:00:00,255,246.0,167.0
2023-08-18 06:00:00,256,246.0,167.0
2023-08-18 06:00:00,257,264.0,216.0
2023-08-18 06:00:00,258,249.5,162.007477
2023-08-18 06:00:00,259,249.5,162.007477
2023-08-18 06:00:00,260,248.0,208.0
2023-08-18 06:00:00,264,10.000229,5.000229
2023-08-18 06:00:00,265,10.000229,5.000229
2023-08-18 06:00:00,266,300.0,230.0
2023-08-18 06:00:00,267,300.0,230.0
2023-08-18 06:00:00,268,0.0,0.0
2023-08-18 06:00:00,269,0.0,0.0
2023-08-18 06:00:00,270,0.0,0.0
2023-08-18 06:00:00,271,0.0,0.0
2023-08-18 06:00:00,272,0.0,0.0
2023-08-18 06:00:00,273,0.0,0.0
2023-08-18 06:00:00,274,0.0,0.0
2023-08-18 06:00:00,275,0.0,0.0
2023-08-18 06:00:00,276,0.0,0.0
2023-08-18 06:00:00,277,155.0,100.0
2023-08-18 06:00:00,278,69.0,50.0
2023-08-18 06:00:00,279,0.0,0.0
2023-08-18 06:00:00,280,0.0,0.0
2023-08-18 06:00:00,281,0.0,0.0
2023-08-18 06:00:00,282,0.0,0.0
2023-08-18 06:00:00,283,0.0,0.0
2023-08-18 06:00:00,284,0.0,0.0
2023-08-18 06:00:00,285,0.0,0.0
2023-08-18 06:00:00,286,0.0,0.0
2023-08-18 06:00:00,287,0.0,0.0
2023-08-18 06:00:00,288,0.0,0.0
2023-08-18 06:00:00,289,0.0,0.0
2023-08-18 06:00:00,290,0.0,0.0
2023-08-18 06:00:00,291,0.0,0.0
2023-08-18 06:00:00,292,0.0,0.0
2023-08-18 06:00:00,293,0.0,0.0
2023-08-18 06:00:00,294,0.0,0.0
2023-08-18 06:00:00,299,179.0,123.99823
2023-08-18 06:00:00,300,0.0,0.0
2023-08-18 06:00:00,301,177.5,123.99823
2023-08-18 06:00:00,302,0.0,0.0
2023-08-18 06:00:00,303,0.0,0.0
2023-08-18 06:00:00,304,106.5,66.0
2023-08-18 06:00:00,305,0.0,0.0
2023-08-18 06:00:00,306,353.0,286.0
2023-08-18 06:00:00,307,299.007355,200.004578
2023-08-18 06:00:00,308,143.5,119.995728
2023-08-18 06:00:00,309,143.5,119.995728
2023-08-18 06:00:00,310,163.0,122.0
2023-08-18 06:00:00,311,0.0,0.0
2023-08-18 06:00:00,312,0.0,0.0
2023-08-18 06:00:00,313,0.0,0.0
2023-08-18 06:00:00,314,0.0,0.0
2023-08-18 06:00:00,315,0.0,0.0
2023-08-18 06:00:00,316,0.0,0.0
2023-08-18 06:00:00,317,0.0,0.0
2023-08-18 06:00:00,318,0.0,0.0
2023-08-18 06:00:00,319,0.0,0.0
2023-08-18 06:00:00,320,155.5,122.0
2023-08-18 06:00:00,321,0.0,0.0
2023-08-18 06:00:00,322,0.0,0.0
2023-08-18 06:00:00,323,161.0,122.0
2023-08-18 06:00:00,324,161.0,122.0
2023-08-18 06:00:00,325,171.0,136.0
2023-08-18 06:00:00,326,0.0,0.0
2023-08-18 06:00:00,327,0.0,0.0
2023-08-18 06:00:00,328,0.0,0.0
2023-08-18 06:00:00,329,0.0,0.0
2023-08-18 06:00:00,330,0.0,0.0
2023-08-18 06:00:00,331,816.0,647.972839
2023-08-18 06:00:00,332,813.0,646.920898
2023-08-18 06:00:00,333,0.0,0.0
2023-08-18 06:00:00,334,0.0,0.0
2023-08-18 06:00:00,335,0.0,0.0
2023-08-18 06:00:00,336,0.0,0.0
2023-08-18 06:00:00,337,0.0,0.0
2023-08-18 06:00:00,338,0.0,0.0
2023-08-18 06:00:00,339,0.0,0.0
2023-08-18 06:00:00,340,818.0,675.257568
2023-08-18 06:00:00,341,817.0,677.746704
2023-08-18 06:00:00,342,166.0,135.0
2023-08-18 06:00:00,343,167.0,135.0
2023-08-18 06:00:00,344,0.0,0.0
2023-08-18 06:00:00,345,0.0,0.0
2023-08-18 06:00:00,346,114.0,80.0
2023-08-18 06:00:00,347,188.0,163.0
2023-08-18 06:00:00,348,0.0,0.0
2023-08-18 06:00:00,349,0.0,0.0
2023-08-18 06:00:00,350,0.0,0.0
2023-08-18 06:00:00,351,0.0,0.0
2023-08-18 06:00:00,352,0.0,0.0
2023-08-18 06:00:00,353,0.0,0.0
2023-08-18 06:00:00,354,0.0,0.0
2023-08-18 06:00:00,355,0.0,0.0
2023-08-18 06:00:00,356,0.0,0.0
2023-08-18 06:00:00,357,0.0,0.0
2023-08-18 06:00:00,358,0.0,0.0
2023-08-18 06:00:00,359,0.0,0.0
2023-08-18 06:00:00,360,0.0,0.0
2023-08-18 06:00:00,361,0.0,0.0
2023-08-18 06:00:00,362,0.0,0.0
2023-08-18 06:00:00,363,0.0,0.0
2023-08-18 06:00:00,366,397.914917,355.0
2023-08-18 06:00:00,367,0.0,0.0
2023-08-18 06:00:00,368,0.0,0.0
2023-08-18 06:00:00,369,0.0,0.0
2023-08-18 06:00:00,370,0.0,0.0
2023-08-18 06:00:00,371,0.0,0.0
2023-08-18 06:00:00,372,0.0,0.0
2023-08-18 06:00:00,373,0.0,0.0
2023-08-18 06:00:00,374,0.0,0.0
2023-08-18 06:00:00,375,0.0,0.0
2023-08-18 06:00:00,376,0.0,0.0
2023-08-18 06:00:00,377,0.0,0.0
2023-08-18 06:00:00,378,0.0,0.0
2023-08-18 06:00:00,379,0.0,0.0
2023-08-18 06:00:00,380,0.0,0.0
2023-08-18 06:00:00,381,0.0,0.0
2023-08-18 06:00:00,382,166.0,127.972534
2023-08-18 06:00:00,383,0.0,0.0
2023-08-18 06:00:00,384,0.0,0.0
2023-08-18 06:00:00,385,0.0,0.0
2023-08-18 06:00:00,386,0.0,0.0
2023-08-18 06:00:00,387,0.0,0.0
2023-08-18 06:00:00,388,275.0,181.395935
2023-08-18 06:00:00,389,0.0,0.0
2023-08-18 06:00:00,390,27.797823,0.0
2023-08-18 06:00:00,419,295.0,190.0
2023-08-18 06:00:00,420,0.0,0.0
2023-08-18 06:00:00,421,135.5,95.0
2023-08-18 06:00:00,422,0.0,0.0
2023-08-18 06:00:00,423,0.0,0.0
2023-08-18 06:00:00,432,0.0,0.0
2023-08-18 06:00:00,433,374.050568,254.0
2023-08-18 06:00:00,434,274.5,180.013397
2023-08-18 06:00:00,435,274.5,180.013397
2023-08-18 06:00:00,436,277.0,180.013397
2023-08-18 06:00:00,437,277.0,180.013397
2023-08-18 06:00:00,438,278.0,208.0
2023-08-18 06:00:00,439,281.0,208.0
2023-08-18 06:00:00,440,162.0,120.0
2023-08-18 06:00:00,441,162.0,120.0
2023-08-18 06:00:00,442,174.0,120.0
2023-08-18 06:00:00,443,0.0,0.0
2023-08-18 06:00:00,444,0.0,0.0
2023-08-18 06:00:00,450,222.0,130.0
2023-08-18 06:00:00,451,0.0,0.0
2023-08-18 06:00:00,452,0.0,0.0
2023-08-18 06:00:00,453,0.0,0.0
2023-08-18 06:00:00,459,0.0,0.0
2023-08-18 06:00:00,467,12.0,5.000153
2023-08-18 06:00:00,468,12.0,4.000366
2023-08-18 06:00:00,469,5.000153,1.600391
2023-08-18 06:00:00,471,15.0,7.0
2023-08-18 06:00:00,472,219.0,180.0
2023-08-18 06:00:00,473,126.0,90.0
2023-08-18 06:00:00,474,222.0,180.0
2023-08-18 06:00:00,475,126.0,90.0
2023-08-18 06:00:00,477,21.631847,0.0
2023-08-18 06:00:00,478,249.0,164.0
2023-08-18 06:00:00,479,126.5,76.0
2023-08-18 06:00:00,480,247.5,164.0
2023-08-18 06:00:00,481,0.0,0.0
2023-08-18 06:00:00,482,0.0,0.0
2023-08-18 06:00:00,485,45.0,20.00061
2023-08-18 06:00:00,486,0.0,0.0
2023-08-18 06:00:00,487,0.0,0.0
2023-08-18 06:00:00,488,0.0,0.0
2023-08-18 06:00:00,489,992.0,795.0
2023-08-18 06:00:00,490,996.0,795.0
2023-08-18 06:00:00,491,966.0,791.0
2023-08-18 06:00:00,492,968.0,786.0
2023-08-18 06:00:00,493,990.0,795.0
2023-08-18 06:00:00,494,0.0,0.0
2023-08-18 06:00:00,495,300.0,200.0
2023-08-18 06:00:00,496,0.0,0.0
2023-08-18 06:00:00,497,0.0,0.0
2023-08-18 06:00:00,498,0.0,0.0
2023-08-18 06:00:00,499,0.0,0.0
2023-08-18 06:00:00,501,286.5,158.003479
2023-08-18 06:00:00,502,164.516113,164.516113
2023-08-18 06:00:00,503,287.0,200.0
2023-08-18 06:00:00,507,135.0,59.001785
2023-08-18 06:00:00,508,139.199997,106.0
2023-08-18 06:00:00,511,0.0,0.0
2023-08-18 06:00:00,512,0.0,0.0
2023-08-18 06:00:00,513,330.0,150.0
2023-08-18 06:00:00,514,135.0,120.0
2023-08-18 06:00:00,516,850.012939,749.988525
2023-08-18 06:00:00,521,939.0,765.32196
2023-08-18 06:00:00,522,939.0,754.610535
2023-08-18 06:00:00,523,0.0,0.0
2023-08-18 06:00:00,524,0.0,0.0
2023-08-18 06:00:00,525,0.0,0.0
2023-08-18 06:00:00,526,259.0,131.0
2023-08-18 06:00:00,527,1357.0,1058.099976
2023-08-18 06:00:00,528,259.0,131.0
2023-08-18 06:00:00,529,929.00769,702.34082
2023-08-18 06:00:00,530,929.00769,703.489563
2023-08-18 06:00:00,533,0.0,0.0
2023-08-18 06:00:00,534,0.0,0.0
2023-08-18 06:00:00,535,0.0,0.0
2023-08-18 06:00:00,536,0.0,0.0
2023-08-18 06:00:00,537,0.0,0.0
2023-08-18 06:00:00,538,0.0,0.0
2023-08-18 06:00:00,539,339.0,168.0
2023-08-18 06:00:00,540,150.0,84.0
2023-08-18 06:00:00,541,0.0,0.0
2023-08-18 06:00:00,542,0.0,0.0
2023-08-18 06:00:00,544,1012.0,795.0
2023-08-18 06:00:00,545,1012.0,795.0
2023-08-18 06:00:00,546,356.0,186.0
2023-08-18 06:00:00,547,356.0,186.0
2023-08-18 06:00:00,548,326.0,254.0
2023-08-18 06:00:00,549,231.0,120.0
2023-08-18 06:00:00,550,118.0,60.0
2023-08-18 06:00:00,554,665.0,665.0
2023-08-18 06:00:00,555,864.262207,665.414062
2023-08-18 06:00:00,556,0.0,0.0
2023-08-18 06:00:00,557,0.0,0.0
2023-08-18 06:05:00,1,0.0,0.0
2023-08-18 06:05:00,2,0.0,0.0
2023-08-18 06:05:00,3,0.0,0.0
2023-08-18 06:05:00,4,415.706085,364.991486
2023-08-18 06:05:00,5,0.0,0.0
2023-08-18 06:05:00,6,411.472504,364.991486
2023-08-18 06:05:00,7,413.140747,364.991486
2023-08-18 06:05:00,8,0.0,0.0
2023-08-18 06:05:00,9,431.522858,364.917023
2023-08-18 06:05:00,10,435.432312,364.396393
2023-08-18 06:05:00,11,0.0,0.0
2023-08-18 06:05:00,12,350.0,200.0
2023-08-18 06:05:00,15,522.0,477.485992
2023-08-18 06:05:00,16,524.0,487.031128
2023-08-18 06:05:00,17,464.89566,429.897888
2023-08-18 06:05:00,18,466.0,430.655975
2023-08-18 06:05:00,27,615.0,615.0
2023-08-18 06:05:00,28,0.0,0.0
2023-08-18 06:05:00,29,612.0,612.0
2023-08-18 06:05:00,33,0.0,0.0
2023-08-18 06:05:00,36,981.0,795.0
2023-08-18 06:05:00,37,973.0,795.0
2023-08-18 06:05:00,43,0.0,0.0
2023-08-18 06:05:00,46,494.96991,445.009064
2023-08-18 06:05:00,47,447.644745,409.996735
2023-08-18 06:05:00,48,447.24939,410.567047
2023-08-18 06:05:00,49,452.411591,410.046295
2023-08-18 06:05:00,50,463.0,405.012726
2023-08-18 06:05:00,51,463.0,405.012726
2023-08-18 06:05:00,52,0.0,0.0
2023-08-18 06:05:00,53,0.0,0.0
2023-08-18 06:05:00,54,0.0,0.0
2023-08-18 06:05:00,55,0.0,0.0
2023-08-18 06:05:00,56,0.0,0.0
2023-08-18 06:05:00,57,0.0,0.0
2023-08-18 06:05:00,58,0.0,0.0
2023-08-18 06:05:00,59,0.0,0.0
2023-08-18 06:05:00,60,0.0,0.0
2023-08-18 06:05:00,61,463.0,396.594818
2023-08-18 06:05:00,62,461.0,393.279999
2023-08-18 06:05:00,63,0.0,0.0
2023-08-18 06:05:00,64,356.212433,280.014557
2023-08-18 06:05:00,65,358.5,293.379791
2023-08-18 06:05:00,66,344.360992,301.041901
2023-08-18 06:05:00,67,357.155792,304.910065
2023-08-18 06:05:00,68,345.328033,293.974884
2023-08-18 06:05:00,69,749.411743,670.0
2023-08-18 06:05:00,70,747.882324,690.763672
2023-08-18 06:05:00,71,43.5,25.002136
2023-08-18 06:05:00,72,43.5,25.002136
2023-08-18 06:05:00,73,0.0,0.0
2023-08-18 06:05:00,74,0.0,0.0
2023-08-18 06:05:00,75,0.0,0.0
2023-08-18 06:05:00,76,0.0,0.0
2023-08-18 06:05:00,77,0.0,0.0
2023-08-18 06:05:00,78,0.0,0.0
2023-08-18 06:05:00,79,0.0,0.0
2023-08-18 06:05:00,80,0.0,0.0
2023-08-18 06:05:00,83,359.25,330.377655
2023-08-18 06:05:00,84,362.25,329.509247
2023-08-18 06:05:00,85,358.5,320.0
2023-08-18 06:05:00,86,357.75,320.0
2023-08-18 06:05:00,87,358.5,329.583588
2023-08-18 06:05:00,88,358.769928,329.757294
2023-08-18 06:05:00,89,360.0,330.003937
2023-08-18 06:05:00,90,357.75,330.003937
2023-08-18 06:05:00,91,0.0,0.0
2023-08-18 06:05:00,92,947.260986,777.560486
2023-08-18 06:05:00,95,0.0,0.0
2023-08-18 06:05:00,96,0.0,0.0
2023-08-18 06:05:00,97,0.0,0.0
2023-08-18 06:05:00,98,0.0,0.0
2023-08-18 06:05:00,99,0.0,0.0
2023-08-18 06:05:00,100,0.0,0.0
2023-08-18 06:05:00,101,0.0,0.0
2023-08-18 06:05:00,102,0.0,0.0
2023-08-18 06:05:00,103,0.0,0.0
2023-08-18 06:05:00,104,0.0,0.0
2023-08-18 06:05:00,105,0.0,0.0
2023-08-18 06:05:00,106,0.0,0.0
2023-08-18 06:05:00,107,0.0,0.0
2023-08-18 06:05:00,108,0.0,0.0
2023-08-18 06:05:00,112,0.0,0.0
2023-08-18 06:05:00,113,0.0,0.0
2023-08-18 06:05:00,114,0.0,0.0
2023-08-18 06:05:00,115,921.0,750.045654
2023-08-18 06:05:00,116,917.99292,750.045654
2023-08-18 06:05:00,117,0.0,0.0
2023-08-18 06:05:00,118,0.0,0.0
2023-08-18 06:05:00,119,0.0,0.0
2023-08-18 06:05:00,120,0.0,0.0
2023-08-18 06:05:00,126,0.0,0.0
2023-08-18 06:05:00,127,0.0,0.0
2023-08-18 06:05:00,128,989.0,750.0
2023-08-18 06:05:00,129,986.0,750.0
2023-08-18 06:05:00,130,0.0,0.0
2023-08-18 06:05:00,131,978.0,718.0
2023-08-18 06:05:00,132,928.0,758.0
2023-08-18 06:05:00,133,949.0,755.0
2023-08-18 06:05:00,134,210.914413,200.914413
2023-08-18 06:05:00,135,291.0,236.838409
2023-08-18 06:05:00,136,159.5,109.996994
2023-08-18 06:05:00,137,159.5,109.996994
2023-08-18 06:05:00,138,0.0,0.0
2023-08-18 06:05:00,139,289.0,201.0
2023-08-18 06:05:00,140,0.0,0.0
2023-08-18 06:05:00,141,136.5,94.0
2023-08-18 06:05:00,142,169.0,88.0
2023-08-18 06:05:00,143,169.0,88.907463
2023-08-18 06:05:00,144,177.0,104.0
2023-08-18 06:05:00,145,166.0,88.436272
2023-08-18 06:05:00,146,166.0,88.436272
2023-08-18 06:05:00,147,173.0,104.0
2023-08-18 06:05:00,150,0.0,0.0
2023-08-18 06:05:00,151,39.5,29.999542
2023-08-18 06:05:00,152,0.0,0.0
2023-08-18 06:05:00,153,0.0,0.0
2023-08-18 06:05:00,154,0.0,0.0
2023-08-18 06:05:00,155,0.0,0.0
2023-08-18 06:05:00,156,394.997223,340.0
2023-08-18 06:05:00,158,0.0,0.0
2023-08-18 06:05:00,159,994.0,795.0
2023-08-18 06:05:00,160,0.0,0.0
2023-08-18 06:05:00,161,0.0,0.0
2023-08-18 06:05:00,162,300.0,220.0
2023-08-18 06:05:00,166,0.0,0.0
2023-08-18 06:05:00,167,0.0,0.0
2023-08-18 06:05:00,168,0.0,0.0
2023-08-18 06:05:00,169,0.0,0.0
2023-08-18 06:05:00,170,0.0,0.0
2023-08-18 06:05:00,171,0.0,0.0
2023-08-18 06:05:00,172,0.0,0.0
2023-08-18 06:05:00,173,0.0,0.0
2023-08-18 06:05:00,174,0.0,0.0
2023-08-18 06:05:00,175,282.460236,152.0
2023-08-18 06:05:00,176,0.0,0.0
2023-08-18 06:05:00,177,148.0,107.0
2023-08-18 06:05:00,178,0.0,0.0
2023-08-18 06:05:00,179,0.0,0.0
2023-08-18 06:05:00,180,0.0,0.0
2023-08-18 06:05:00,181,0.0,0.0
2023-08-18 06:05:00,182,0.0,0.0
2023-08-18 06:05:00,183,0.0,0.0
2023-08-18 06:05:00,184,0.0,0.0
2023-08-18 06:05:00,185,0.0,0.0
2023-08-18 06:05:00,186,0.0,0.0
2023-08-18 06:05:00,187,155.0,119.995728
2023-08-18 06:05:00,188,155.0,119.995728
2023-08-18 06:05:00,189,179.0,120.0
2023-08-18 06:05:00,190,991.0,795.0
2023-08-18 06:05:00,191,990.0,795.0
2023-08-18 06:05:00,193,0.0,0.0
2023-08-18 06:05:00,194,0.0,0.0
2023-08-18 06:05:00,195,0.0,0.0
2023-08-18 06:05:00,196,0.0,0.0
2023-08-18 06:05:00,197,0.0,0.0
2023-08-18 06:05:00,198,200.0,120.0
2023-08-18 06:05:00,200,0.0,0.0
2023-08-18 06:05:00,207,0.0,0.0
2023-08-18 06:05:00,208,0.0,0.0
2023-08-18 06:05:00,209,0.0,0.0
2023-08-18 06:05:00,210,0.0,0.0
2023-08-18 06:05:00,211,0.0,0.0
2023-08-18 06:05:00,212,0.0,0.0
2023-08-18 06:05:00,213,0.0,0.0
2023-08-18 06:05:00,214,0.0,0.0
2023-08-18 06:05:00,215,0.0,0.0
2023-08-18 06:05:00,216,0.0,0.0
2023-08-18 06:05:00,217,0.0,0.0
2023-08-18 06:05:00,218,25.0,20.99826
2023-08-18 06:05:00,219,0.0,0.0
2023-08-18 06:05:00,220,0.0,0.0
2023-08-18 06:05:00,231,0.0,0.0
2023-08-18 06:05:00,232,0.0,0.0
2023-08-18 06:05:00,233,0.0,0.0
2023-08-18 06:05:00,234,0.0,0.0
2023-08-18 06:05:00,237,0.0,0.0
2023-08-18 06:05:00,238,0.0,0.0
2023-08-18 06:05:00,240,282.0,200.0
2023-08-18 06:05:00,241,142.0,100.0
2023-08-18 06:05:00,242,0.0,0.0
2023-08-18 06:05:00,243,0.0,0.0
2023-08-18 06:05:00,244,0.0,0.0
2023-08-18 06:05:00,247,0.0,0.0
2023-08-18 06:05:00,248,0.0,0.0
2023-08-18 06:05:00,249,158.333328,99.645386
2023-08-18 06:05:00,250,158.333328,99.425659
2023-08-18 06:05:00,251,0.0,0.0
2023-08-18 06:05:00,252,168.666672,130.0
2023-08-18 06:05:00,253,0.0,0.0
2023-08-18 06:05:00,254,0.0,0.0
2023-08-18 06:05:00,255,246.0,167.0
2023-08-18 06:05:00,256,246.0,167.0
2023-08-18 06:05:00,257,264.0,216.0
2023-08-18 06:05:00,258,249.5,162.007477
2023-08-18 06:05:00,259,249.5,162.007477
2023-08-18 06:05:00,260,248.0,208.0
2023-08-18 06:05:00,264,10.000229,5.000229
2023-08-18 06:05:00,265,10.000229,5.000229
2023-08-18 06:05:00,266,300.0,230.0
2023-08-18 06:05:00,267,300.0,230.0
2023-08-18 06:05:00,268,0.0,0.0
2023-08-18 06:05:00,269,0.0,0.0
2023-08-18 06:05:00,270,0.0,0.0
2023-08-18 06:05:00,271,0.0,0.0
2023-08-18 06:05:00,272,0.0,0.0
2023-08-18 06:05:00,273,0.0,0.0
2023-08-18 06:05:00,274,0.0,0.0
2023-08-18 06:05:00,275,0.0,0.0
2023-08-18 06:05:00,276,0.0,0.0
2023-08-18 06:05:00,277,155.0,100.0
2023-08-18 06:05:00,278,69.0,50.0
2023-08-18 06:05:00,279,0.0,0.0
2023-08-18 06:05:00,280,0.0,0.0
2023-08-18 06:05:00,281,0.0,0.0
2023-08-18 06:05:00,282,0.0,0.0
2023-08-18 06:05:00,283,0.0,0.0
2023-08-18 06:05:00,284,0.0,0.0
2023-08-18 06:05:00,285,0.0,0.0
2023-08-18 06:05:00,286,0.0,0.0
2023-08-18 06:05:00,287,0.0,0.0
2023-08-18 06:05:00,288,0.0,0.0
2023-08-18 06:05:00,289,0.0,0.0
2023-08-18 06:05:00,290,0.0,0.0
2023-08-18 06:05:00,291,0.0,0.0
2023-08-18 06:05:00,292,0.0,0.0
2023-08-18 06:05:00,293,0.0,0.0
2023-08-18 06:05:00,294,0.0,0.0
2023-08-18 06:05:00,299,179.0,123.99823
2023-08-18 06:05:00,300,0.0,0.0
2023-08-18 06:05:00,301,177.5,123.99823
2023-08-18 06:05:00,302,0.0,0.0
2023-08-18 06:05:00,303,0.0,0.0
2023-08-18 06:05:00,304,106.5,66.0
2023-08-18 06:05:00,305,0.0,0.0
2023-08-18 06:05:00,306,353.0,286.0
2023-08-18 06:05:00,307,300.732941,200.004578
2023-08-18 06:05:00,308,143.5,119.995728
2023-08-18 06:05:00,309,143.5,119.995728
2023-08-18 06:05:00,310,163.0,122.0
2023-08-18 06:05:00,311,0.0,0.0
2023-08-18 06:05:00,312,0.0,0.0
2023-08-18 06:05:00,313,0.0,0.0
2023-08-18 06:05:00,314,0.0,0.0
2023-08-18 06:05:00,315,0.0,0.0
2023-08-18 06:05:00,316,0.0,0.0
2023-08-18 06:05:00,317,0.0,0.0
2023-08-18 06:05:00,318,0.0,0.0
2023-08-18 06:05:00,319,0.0,0.0
2023-08-18 06:05:00,320,155.5,122.0
2023-08-18 06:05:00,321,0.0,0.0
2023-08-18 06:05:00,322,0.0,0.0
2023-08-18 06:05:00,323,161.0,122.0
2023-08-18 06:05:00,324,161.0,122.0
2023-08-18 06:05:00,325,171.0,136.0
2023-08-18 06:05:00,326,0.0,0.0
2023-08-18 06:05:00,327,0.0,0.0
2023-08-18 06:05:00,328,0.0,0.0
2023-08-18 06:05:00,329,0.0,0.0
2023-08-18 06:05:00,330,0.0,0.0
2023-08-18 06:05:00,331,816.0,652.949341
2023-08-18 06:05:00,332,813.0,650.204529
2023-08-18 06:05:00,333,0.0,0.0
2023-08-18 06:05:00,334,0.0,0.0
2023-08-18 06:05:00,335,0.0,0.0
2023-08-18 06:05:00,336,0.0,0.0
2023-08-18 06:05:00,337,0.0,0.0
2023-08-18 06:05:00,338,0.0,0.0
2023-08-18 06:05:00,339,0.0,0.0
2023-08-18 06:05:00,340,818.0,675.796997
2023-08-18 06:05:00,341,817.0,677.331909
2023-08-18 06:05:00,342,166.0,135.0
2023-08-18 06:05:00,343,167.0,135.0
2023-08-18 06:05:00,344,0.0,0.0
2023-08-18 06:05:00,345,0.0,0.0
2023-08-18 06:05:00,346,114.0,80.0
2023-08-18 06:05:00,347,188.0,163.0
2023-08-18 06:05:00,348,0.0,0.0
2023-08-18 06:05:00,349,0.0,0.0
2023-08-18 06:05:00,350,0.0,0.0
2023-08-18 06:05:00,351,0.0,0.0
2023-08-18 06:05:00,352,0.0,0.0
2023-08-18 06:05:00,353,0.0,0.0
2023-08-18 06:05:00,354,0.0,0.0
2023-08-18 06:05:00,355,0.0,0.0
2023-08-18 06:05:00,356,0.0,0.0
2023-08-18 06:05:00,357,0.0,0.0
2023-08-18 06:05:00,358,0.0,0.0
2023-08-18 06:05:00,359,0.0,0.0
2023-08-18 06:05:00,360,0.0,0.0
2023-08-18 06:05:00,361,0.0,0.0
2023-08-18 06:05:00,362,0.0,0.0
2023-08-18 06:05:00,363,0.0,0.0
2023-08-18 06:05:00,366,397.515015,355.0
2023-08-18 06:05:00,367,0.0,0.0
2023-08-18 06:05:00,368,0.0,0.0
2023-08-18 06:05:00,369,0.0,0.0
2023-08-18 06:05:00,370,0.0,0.0
2023-08-18 06:05:00,371,0.0,0.0
2023-08-18 06:05:00,372,0.0,0.0
2023-08-18 06:05:00,373,0.0,0.0
2023-08-18 06:05:00,374,0.0,0.0
2023-08-18 06:05:00,375,0.0,0.0
2023-08-18 06:05:00,376,0.0,0.0
2023-08-18 06:05:00,377,0.0,0.0
2023-08-18 06:05:00,378,0.0,0.0
2023-08-18 06:05:00,379,0.0,0.0
2023-08-18 06:05:00,380,0.0,0.0
2023-08-18 06:05:00,381,0.0,0.0
2023-08-18 06:05:00,382,166.0,127.972534
2023-08-18 06:05:00,383,0.0,0.0
2023-08-18 06:05:00,384,0.0,0.0
2023-08-18 06:05:00,385,0.0,0.0
2023-08-18 06:05:00,386,0.0,0.0
2023-08-18 06:05:00,387,0.0,0.0
2023-08-18 06:05:00,388,275.0,181.395935
2023-08-18 06:05:00,389,0.0,0.0
2023-08-18 06:05:00,390,137.5,101.0
2023-08-18 06:05:00,419,295.0,190.0
2023-08-18 06:05:00,420,0.0,0.0
2023-08-18 06:05:00,421,135.5,95.0
2023-08-18 06:05:00,422,0.0,0.0
2023-08-18 06:05:00,423,0.0,0.0
2023-08-18 06:05:00,432,0.0,0.0
2023-08-18 06:05:00,433,373.373413,254.0
2023-08-18 06:05:00,434,274.5,180.013397
2023-08-18 06:05:00,435,274.5,180.013397
2023-08-18 06:05:00,436,277.0,180.013397
2023-08-18 06:05:00,437,277.0,180.013397
2023-08-18 06:05:00,438,278.0,208.0
2023-08-18 06:05:00,439,281.0,208.0
2023-08-18 06:05:00,440,162.0,120.0
2023-08-18 06:05:00,441,162.0,120.0
2023-08-18 06:05:00,442,174.0,120.0
2023-08-18 06:05:00,443,0.0,0.0
2023-08-18 06:05:00,444,0.0,0.0
2023-08-18 06:05:00,450,222.0,130.0
2023-08-18 06:05:00,451,0.0,0.0
2023-08-18 06:05:00,452,0.0,0.0
2023-08-18 06:05:00,453,0.0,0.0
2023-08-18 06:05:00,459,0.0,0.0
2023-08-18 06:05:00,467,12.0,5.000153
2023-08-18 06:05:00,468,12.0,4.000366
2023-08-18 06:05:00,469,5.000153,1.600391
2023-08-18 06:05:00,471,15.0,7.0
2023-08-18 06:05:00,472,219.0,180.0
2023-08-18 06:05:00,473,126.0,90.0
2023-08-18 06:05:00,474,222.0,180.0
2023-08-18 06:05:00,475,126.0,90.0
2023-08-18 06:05:00,477,249.0,164.0
2023-08-18 06:05:00,478,249.0,164.0
2023-08-18 06:05:00,479,253.0,152.0
2023-08-18 06:05:00,480,247.5,164.0
2023-08-18 06:05:00,481,0.0,0.0
2023-08-18 06:05:00,482,0.0,0.0
2023-08-18 06:05:00,485,45.0,20.00061
2023-08-18 06:05:00,486,0.0,0.0
2023-08-18 06:05:00,487,0.0,0.0
2023-08-18 06:05:00,488,0.0,0.0
2023-08-18 06:05:00,489,992.0,795.0
2023-08-18 06:05:00,490,996.0,795.0
2023-08-18 06:05:00,491,966.0,791.0
2023-08-18 06:05:00,492,968.0,786.0
2023-08-18 06:05:00,493,990.0,795.0
2023-08-18 06:05:00,494,0.0,0.0
2023-08-18 06:05:00,495,300.0,200.0
2023-08-18 06:05:00,496,0.0,0.0
2023-08-18 06:05:00,497,0.0,0.0
2023-08-18 06:05:00,498,0.0,0.0
2023-08-18 06:05:00,499,0.0,0.0
2023-08-18 06:05:00,501,286.5,158.003479
2023-08-18 06:05:00,502,159.297485,159.297485
2023-08-18 06:05:00,503,287.0,200.0
2023-08-18 06:05:00,507,135.0,59.001785
2023-08-18 06:05:00,508,139.199997,106.0
2023-08-18 06:05:00,511,0.0,0.0
2023-08-18 06:05:00,512,0.0,0.0
2023-08-18 06:05:00,513,330.0,150.0
2023-08-18 06:05:00,514,135.0,120.0
2023-08-18 06:05:00,516,850.012939,749.988525
2023-08-18 06:05:00,521,939.0,778.338196
2023-08-18 06:05:00,522,939.0,771.952148
2023-08-18 06:05:00,523,0.0,0.0
2023-08-18 06:05:00,524,0.0,0.0
2023-08-18 06:05:00,525,0.0,0.0
2023-08-18 06:05:00,526,259.0,131.0
2023-08-18 06:05:00,527,1357.0,1058.099976
2023-08-18 06:05:00,528,259.0,131.0
2023-08-18 06:05:00,529,929.00769,710.080688
2023-08-18 06:05:00,530,929.00769,714.388062
2023-08-18 06:05:00,533,0.0,0.0
2023-08-18 06:05:00,534,0.0,0.0
2023-08-18 06:05:00,535,0.0,0.0
2023-08-18 06:05:00,536,0.0,0.0
2023-08-18 06:05:00,537,0.0,0.0
2023-08-18 06:05:00,538,0.0,0.0
2023-08-18 06:05:00,539,339.0,168.0
2023-08-18 06:05:00,540,150.0,84.0
2023-08-18 06:05:00,541,0.0,0.0
2023-08-18 06:05:00,542,0.0,0.0
2023-08-18 06:05:00,544,1012.0,795.0
2023-08-18 06:05:00,545,1012.0,795.0
2023-08-18 06:05:00,546,356.0,186.0
2023-08-18 06:05:00,547,356.0,186.0
2023-08-18 06:05:00,548,326.0,254.0
2023-08-18 06:05:00,549,231.0,120.0
2023-08-18 06:05:00,550,118.0,60.0
2023-08-18 06:05:00,554,665.0,665.0
2023-08-18 06:05:00,555,864.262207,665.414062
2023-08-18 06:05:00,556,0.0,0.0
2023-08-18 06:05:00,557,0.0,0.0
2023-08-18 06:10:00,1,0.0,0.0
2023-08-18 06:10:00,2,0.0,0.0
2023-08-18 06:10:00,3,0.0,0.0
2023-08-18 06:10:00,4,419.684601,364.991486
2023-08-18 06:10:00,5,0.0,0.0
2023-08-18 06:10:00,6,421.595917,364.991486
2023-08-18 06:10:00,7,419.32608,364.991486
2023-08-18 06:10:00,8,0.0,0.0
2023-08-18 06:10:00,9,441.654327,364.917023
2023-08-18 06:10:00,10,440.646576,364.371613
2023-08-18 06:10:00,11,0.0,0.0
2023-08-18 06:10:00,12,350.0,200.0
2023-08-18 06:10:00,15,522.0,482.33844
2023-08-18 06:10:00,16,524.0,482.773865
2023-08-18 06:10:00,17,464.89566,435.010925
2023-08-18 06:10:00,18,466.0,438.5513
2023-08-18 06:10:00,27,615.0,615.0
2023-08-18 06:10:00,28,0.0,0.0
2023-08-18 06:10:00,29,612.0,612.0
2023-08-18 06:10:00,33,0.0,0.0
2023-08-18 06:10:00,36,983.0,795.0
2023-08-18 06:10:00,37,975.0,795.0
2023-08-18 06:10:00,43,0.0,0.0
2023-08-18 06:10:00,46,504.337433,445.009064
2023-08-18 06:10:00,47,461.729584,409.996735
2023-08-18 06:10:00,48,461.855591,410.567047
2023-08-18 06:10:00,49,462.787994,410.046295
2023-08-18 06:10:00,50,463.0,405.012726
2023-08-18 06:10:00,51,463.0,405.012726
2023-08-18 06:10:00,52,0.0,0.0
2023-08-18 06:10:00,53,0.0,0.0
2023-08-18 06:10:00,54,0.0,0.0
2023-08-18 06:10:00,55,0.0,0.0
2023-08-18 06:10:00,56,0.0,0.0
2023-08-18 06:10:00,57,0.0,0.0
2023-08-18 06:10:00,58,0.0,0.0
2023-08-18 06:10:00,59,0.0,0.0
2023-08-18 06:10:00,60,0.0,0.0
2023-08-18 06:10:00,61,463.0,399.115723
2023-08-18 06:10:00,62,461.0,395.049744
2023-08-18 06:10:00,63,0.0,0.0
2023-08-18 06:10:00,64,356.212433,283.667328
2023-08-18 06:10:00,65,358.5,293.379791
2023-08-18 06:10:00,66,344.385773,301.041901
2023-08-18 06:10:00,67,357.155792,304.910065
2023-08-18 06:10:00,68,345.328033,293.974884
2023-08-18 06:10:00,69,749.411743,670.0
2023-08-18 06:10:00,70,747.882324,690.706299
2023-08-18 06:10:00,71,43.5,25.002136
2023-08-18 06:10:00,72,43.5,25.002136
2023-08-18 06:10:00,73,0.0,0.0
2023-08-18 06:10:00,74,0.0,0.0
2023-08-18 06:10:00,75,0.0,0.0
2023-08-18 06:10:00,76,0.0,0.0
2023-08-18 06:10:00,77,0.0,0.0
2023-08-18 06:10:00,78,0.0,0.0
2023-08-18 06:10:00,79,0.0,0.0
2023-08-18 06:10:00,80,0.0,0.0
2023-08-18 06:10:00,83,359.25,330.377655
2023-08-18 06:10:00,84,362.25,329.509247
2023-08-18 06:10:00,85,358.5,320.0
2023-08-18 06:10:00,86,357.75,320.0
2023-08-18 06:10:00,87,358.5,329.583588
2023-08-18 06:10:00,88,358.769928,329.757294
2023-08-18 06:10:00,89,360.0,330.003937
2023-08-18 06:10:00,90,357.75,330.003937
2023-08-18 06:10:00,91,0.0,0.0
2023-08-18 06:10:00,92,947.169434,782.904358
2023-08-18 06:10:00,95,0.0,0.0
2023-08-18 06:10:00,96,0.0,0.0
2023-08-18 06:10:00,97,0.0,0.0
2023-08-18 06:10:00,98,0.0,0.0
2023-08-18 06:10:00,99,0.0,0.0
2023-08-18 06:10:00,100,0.0,0.0
2023-08-18 06:10:00,101,0.0,0.0
2023-08-18 06:10:00,102,0.0,0.0
2023-08-18 06:10:00,103,0.0,0.0
2023-08-18 06:10:00,104,0.0,0.0
2023-08-18 06:10:00,105,0.0,0.0
2023-08-18 06:10:00,106,0.0,0.0
2023-08-18 06:10:00,107,0.0,0.0
2023-08-18 06:10:00,108,0.0,0.0
2023-08-18 06:10:00,112,0.0,0.0
2023-08-18 06:10:00,113,0.0,0.0
2023-08-18 06:10:00,114,0.0,0.0
2023-08-18 06:10:00,115,921.0,750.045654
2023-08-18 06:10:00,116,913.246277,750.045654
2023-08-18 06:10:00,117,0.0,0.0
2023-08-18 06:10:00,118,0.0,0.0
2023-08-18 06:10:00,119,0.0,0.0
2023-08-18 06:10:00,120,0.0,0.0
2023-08-18 06:10:00,126,0.0,0.0
2023-08-18 06:10:00,127,0.0,0.0
2023-08-18 06:10:00,128,989.0,750.0
2023-08-18 06:10:00,129,986.0,750.0
2023-08-18 06:10:00,130,0.0,0.0
2023-08-18 06:10:00,131,978.0,718.0
2023-08-18 06:10:00,132,931.0,758.0
2023-08-18 06:10:00,133,949.0,755.0
2023-08-18 06:10:00,134,213.701706,203.701706
2023-08-18 06:10:00,135,291.0,238.833862
2023-08-18 06:10:00,136,159.5,109.996994
2023-08-18 06:10:00,137,159.5,109.996994
2023-08-18 06:10:00,138,0.0,0.0
2023-08-18 06:10:00,139,289.0,201.0
2023-08-18 06:10:00,140,0.0,0.0
2023-08-18 06:10:00,141,136.5,94.0
2023-08-18 06:10:00,142,168.0,88.0
2023-08-18 06:10:00,143,168.0,89.143059
2023-08-18 06:10:00,144,176.0,104.0
2023-08-18 06:10:00,145,165.0,88.436272
2023-08-18 06:10:00,146,165.0,88.436272
2023-08-18 06:10:00,147,172.0,104.0
2023-08-18 06:10:00,150,0.0,0.0
2023-08-18 06:10:00,151,39.5,29.999542
2023-08-18 06:10:00,152,0.0,0.0
2023-08-18 06:10:00,153,0.0,0.0
2023-08-18 06:10:00,154,19.226727,0.0
2023-08-18 06:10:00,155,0.0,0.0
2023-08-18 06:10:00,156,394.0,340.0
2023-08-18 06:10:00,158,0.0,0.0
2023-08-18 06:10:00,159,996.0,795.0
2023-08-18 06:10:00,160,0.0,0.0
2023-08-18 06:10:00,161,0.0,0.0
2023-08-18 06:10:00,162,300.0,220.0
2023-08-18 06:10:00,166,0.0,0.0
2023-08-18 06:10:00,167,0.0,0.0
2023-08-18 06:10:00,168,0.0,0.0
2023-08-18 06:10:00,169,0.0,0.0
2023-08-18 06:10:00,170,0.0,0.0
2023-08-18 06:10:00,171,0.0,0.0
2023-08-18 06:10:00,172,0.0,0.0
2023-08-18 06:10:00,173,0.0,0.0
2023-08-18 06:10:00,174,0.0,0.0
2023-08-18 06:10:00,175,282.326691,152.0
2023-08-18 06:10:00,176,0.0,0.0
2023-08-18 06:10:00,177,148.0,107.0
2023-08-18 06:10:00,178,0.0,0.0
2023-08-18 06:10:00,179,0.0,0.0
2023-08-18 06:10:00,180,0.0,0.0
2023-08-18 06:10:00,181,0.0,0.0
2023-08-18 06:10:00,182,0.0,0.0
2023-08-18 06:10:00,183,0.0,0.0
2023-08-18 06:10:00,184,0.0,0.0
2023-08-18 06:10:00,185,0.0,0.0
2023-08-18 06:10:00,186,0.0,0.0
2023-08-18 06:10:00,187,156.0,119.995728
2023-08-18 06:10:00,188,156.0,119.995728
2023-08-18 06:10:00,189,179.0,120.0
2023-08-18 06:10:00,190,991.0,795.0
2023-08-18 06:10:00,191,990.0,795.0
2023-08-18 06:10:00,193,0.0,0.0
2023-08-18 06:10:00,194,0.0,0.0
2023-08-18 06:10:00,195,0.0,0.0
2023-08-18 06:10:00,196,0.0,0.0
2023-08-18 06:10:00,197,0.0,0.0
2023-08-18 06:10:00,198,200.0,120.0
2023-08-18 06:10:00,200,0.0,0.0
2023-08-18 06:10:00,207,0.0,0.0
2023-08-18 06:10:00,208,0.0,0.0
2023-08-18 06:10:00,209,0.0,0.0
2023-08-18 06:10:00,210,0.0,0.0
2023-08-18 06:10:00,211,0.0,0.0
2023-08-18 06:10:00,212,0.0,0.0
2023-08-18 06:10:00,213,0.0,0.0
2023-08-18 06:10:00,214,0.0,0.0
2023-08-18 06:10:00,215,0.0,0.0
2023-08-18 06:10:00,216,0.0,0.0
2023-08-18 06:10:00,217,0.0,0.0
2023-08-18 06:10:00,218,25.0,20.99826
2023-08-18 06:10:00,219,0.0,0.0
2023-08-18 06:10:00,220,25.0,20.99826
2023-08-18 06:10:00,231,0.0,0.0
2023-08-18 06:10:00,232,0.0,0.0
2023-08-18 06:10:00,233,0.0,0.0
2023-08-18 06:10:00,234,0.0,0.0
2023-08-18 06:10:00,237,0.0,0.0
2023-08-18 06:10:00,238,0.0,0.0
2023-08-18 06:10:00,240,282.0,200.0
2023-08-18 06:10:00,241,142.0,100.0
2023-08-18 06:10:00,242,0.0,0.0
2023-08-18 06:10:00,243,0.0,0.0
2023-08-18 06:10:00,244,0.0,0.0
2023-08-18 06:10:00,247,6.621521,0.0
2023-08-18 06:10:00,248,0.0,0.0
2023-08-18 06:10:00,249,158.333328,99.700317
2023-08-18 06:10:00,250,158.333328,99.46228
2023-08-18 06:10:00,251,0.0,0.0
2023-08-18 06:10:00,252,168.666672,130.0
2023-08-18 06:10:00,253,0.0,0.0
2023-08-18 06:10:00,254,0.0,0.0
2023-08-18 06:10:00,255,246.0,167.0
2023-08-18 06:10:00,256,246.0,167.0
2023-08-18 06:10:00,257,264.0,216.0
2023-08-18 06:10:00,258,249.5,162.007477
2023-08-18 06:10:00,259,249.5,162.007477
2023-08-18 06:10:00,260,248.0,208.0
2023-08-18 06:10:00,264,10.000229,5.000229
2023-08-18 06:10:00,265,10.000229,5.000229
2023-08-18 06:10:00,266,300.0,230.0
2023-08-18 06:10:00,267,300.0,230.0
2023-08-18 06:10:00,268,0.0,0.0
2023-08-18 06:10:00,269,0.0,0.0
2023-08-18 06:10:00,270,0.0,0.0
2023-08-18 06:10:00,271,0.0,0.0
2023-08-18 06:10:00,272,0.0,0.0
2023-08-18 06:10:00,273,0.0,0.0
2023-08-18 06:10:00,274,0.0,0.0
2023-08-18 06:10:00,275,0.0,0.0
2023-08-18 06:10:00,276,0.0,0.0
2023-08-18 06:10:00,277,155.0,100.0
2023-08-18 06:10:00,278,69.0,50.0
2023-08-18 06:10:00,279,0.0,0.0
2023-08-18 06:10:00,280,0.0,0.0
2023-08-18 06:10:00,281,0.0,0.0
2023-08-18 06:10:00,282,0.0,0.0
2023-08-18 06:10:00,283,0.0,0.0
2023-08-18 06:10:00,284,0.0,0.0
2023-08-18 06:10:00,285,0.0,0.0
2023-08-18 06:10:00,286,0.0,0.0
2023-08-18 06:10:00,287,0.0,0.0
2023-08-18 06:10:00,288,0.0,0.0
2023-08-18 06:10:00,289,0.0,0.0
2023-08-18 06:10:00,290,0.0,0.0
2023-08-18 06:10:00,291,0.0,0.0
2023-08-18 06:10:00,292,0.0,0.0
2023-08-18 06:10:00,293,0.0,0.0
2023-08-18 06:10:00,294,0.0,0.0
2023-08-18 06:10:00,299,177.5,123.99823
2023-08-18 06:10:00,300,0.0,0.0
2023-08-18 06:10:00,301,176.0,123.99823
2023-08-18 06:10:00,302,0.0,0.0
2023-08-18 06:10:00,303,0.0,0.0
2023-08-18 06:10:00,304,105.5,66.0
2023-08-18 06:10:00,305,0.0,0.0
2023-08-18 06:10:00,306,350.0,286.0
2023-08-18 06:10:00,307,304.288177,200.004578
2023-08-18 06:10:00,308,143.5,119.995728
2023-08-18 06:10:00,309,143.5,119.995728
2023-08-18 06:10:00,310,163.0,122.0
2023-08-18 06:10:00,311,0.0,0.0
2023-08-18 06:10:00,312,0.0,0.0
2023-08-18 06:10:00,313,0.0,0.0
2023-08-18 06:10:00,314,0.0,0.0
2023-08-18 06:10:00,315,0.0,0.0
2023-08-18 06:10:00,316,0.0,0.0
2023-08-18 06:10:00,317,0.0,0.0
2023-08-18 06:10:00,318,0.0,0.0
2023-08-18 06:10:00,319,0.0,0.0
2023-08-18 06:10:00,320,155.5,122.0
2023-08-18 06:10:00,321,0.0,0.0
2023-08-18 06:10:00,322,0.0,0.0
2023-08-18 06:10:00,323,161.0,122.0
2023-08-18 06:10:00,324,161.0,122.0
2023-08-18 06:10:00,325,171.0,136.0
2023-08-18 06:10:00,326,0.0,0.0
2023-08-18 06:10:00,327,1.21634,0.0
2023-08-18 06:10:00,328,0.0,0.0
2023-08-18 06:10:00,329,0.0,0.0
2023-08-18 06:10:00,330,0.0,0.0
2023-08-18 06:10:00,331,816.0,663.628357
2023-08-18 06:10:00,332,813.0,652.235657
2023-08-18 06:10:00,333,0.0,0.0
2023-08-18 06:10:00,334,0.0,0.0
2023-08-18 06:10:00,335,0.0,0.0
2023-08-18 06:10:00,336,0.0,0.0
2023-08-18 06:10:00,337,0.0,0.0
2023-08-18 06:10:00,338,0.0,0.0
2023-08-18 06:10:00,339,0.0,0.0
2023-08-18 06:10:00,340,818.0,675.465088
2023-08-18 06:10:00,341,817.0,677.456421
2023-08-18 06:10:00,342,166.0,135.0
2023-08-18 06:10:00,343,167.0,135.0
2023-08-18 06:10:00,344,0.0,0.0
2023-08-18 06:10:00,345,0.0,0.0
2023-08-18 06:10:00,346,114.0,80.0
2023-08-18 06:10:00,347,188.0,163.0
2023-08-18 06:10:00,348,0.0,0.0
2023-08-18 06:10:00,349,0.0,0.0
2023-08-18 06:10:00,350,0.0,0.0
2023-08-18 06:10:00,351,0.0,0.0
2023-08-18 06:10:00,352,0.0,0.0
2023-08-18 06:10:00,353,0.0,0.0
2023-08-18 06:10:00,354,0.0,0.0
2023-08-18 06:10:00,355,0.0,0.0
2023-08-18 06:10:00,356,0.0,0.0
2023-08-18 06:10:00,357,0.0,0.0
2023-08-18 06:10:00,358,0.0,0.0
2023-08-18 06:10:00,359,0.0,0.0
2023-08-18 06:10:00,360,0.0,0.0
2023-08-18 06:10:00,361,0.0,0.0
2023-08-18 06:10:00,362,0.0,0.0
2023-08-18 06:10:00,363,0.0,0.0
2023-08-18 06:10:00,366,397.614868,355.0
2023-08-18 06:10:00,367,0.0,0.0
2023-08-18 06:10:00,368,0.0,0.0
2023-08-18 06:10:00,369,0.0,0.0
2023-08-18 06:10:00,370,0.0,0.0
2023-08-18 06:10:00,371,0.0,0.0
2023-08-18 06:10:00,372,0.0,0.0
2023-08-18 06:10:00,373,0.0,0.0
2023-08-18 06:10:00,374,0.0,0.0
2023-08-18 06:10:00,375,0.0,0.0
2023-08-18 06:10:00,376,0.0,0.0
2023-08-18 06:10:00,377,0.0,0.0
2023-08-18 06:10:00,378,0.0,0.0
2023-08-18 06:10:00,379,0.0,0.0
2023-08-18 06:10:00,380,0.0,0.0
2023-08-18 06:10:00,381,0.0,0.0
2023-08-18 06:10:00,382,166.0,127.972534
2023-08-18 06:10:00,383,0.0,0.0
2023-08-18 06:10:00,384,0.0,0.0
2023-08-18 06:10:00,385,0.0,0.0
2023-08-18 06:10:00,386,0.0,0.0
2023-08-18 06:10:00,387,0.0,0.0
2023-08-18 06:10:00,388,274.0,181.395935
2023-08-18 06:10:00,389,0.0,0.0
2023-08-18 06:10:00,390,137.5,101.0
2023-08-18 06:10:00,419,292.0,190.0
2023-08-18 06:10:00,420,17.380424,0.0
2023-08-18 06:10:00,421,134.0,95.0
2023-08-18 06:10:00,422,0.0,0.0
2023-08-18 06:10:00,423,0.0,0.0
2023-08-18 06:10:00,432,0.0,0.0
2023-08-18 06:10:00,433,372.264465,254.0
2023-08-18 06:10:00,434,273.0,180.013397
2023-08-18 06:10:00,435,273.0,180.013397
2023-08-18 06:10:00,436,275.5,180.013397
2023-08-18 06:10:00,437,275.5,180.013397
2023-08-18 06:10:00,438,276.0,208.0
2023-08-18 06:10:00,439,279.0,208.0
2023-08-18 06:10:00,440,162.0,120.0
2023-08-18 06:10:00,441,162.0,120.0
2023-08-18 06:10:00,442,174.0,120.0
2023-08-18 06:10:00,443,0.0,0.0
2023-08-18 06:10:00,444,0.0,0.0
2023-08-18 06:10:00,450,221.0,130.0
2023-08-18 06:10:00,451,0.0,0.0
2023-08-18 06:10:00,452,241.0,130.0
2023-08-18 06:10:00,453,0.0,0.0
2023-08-18 06:10:00,459,0.0,0.0
2023-08-18 06:10:00,467,12.0,5.000153
2023-08-18 06:10:00,468,12.0,4.000366
2023-08-18 06:10:00,469,5.000153,1.600391
2023-08-18 06:10:00,471,15.0,7.0
2023-08-18 06:10:00,472,219.0,180.0
2023-08-18 06:10:00,473,126.0,90.0
2023-08-18 06:10:00,474,222.0,180.0
2023-08-18 06:10:00,475,126.0,90.0
2023-08-18 06:10:00,477,249.0,164.0
2023-08-18 06:10:00,478,249.0,164.0
2023-08-18 06:10:00,479,253.0,152.0
2023-08-18 06:10:00,480,247.5,164.0
2023-08-18 06:10:00,481,0.0,0.0
2023-08-18 06:10:00,482,0.0,0.0
2023-08-18 06:10:00,485,45.0,20.00061
2023-08-18 06:10:00,486,0.0,0.0
2023-08-18 06:10:00,487,0.0,0.0
2023-08-18 06:10:00,488,0.0,0.0
2023-08-18 06:10:00,489,992.0,795.0
2023-08-18 06:10:00,490,996.0,795.0
2023-08-18 06:10:00,491,966.0,791.0
2023-08-18 06:10:00,492,968.0,786.0
2023-08-18 06:10:00,493,990.0,795.0
2023-08-18 06:10:00,494,0.0,0.0
2023-08-18 06:10:00,495,300.0,200.0
2023-08-18 06:10:00,496,0.0,0.0
2023-08-18 06:10:00,497,0.0,0.0
2023-08-18 06:10:00,498,0.0,0.0
2023-08-18 06:10:00,499,0.0,0.0
2023-08-18 06:10:00,501,284.5,158.003479
2023-08-18 06:10:00,502,168.773438,168.773438
2023-08-18 06:10:00,503,288.0,200.0
2023-08-18 06:10:00,507,135.0,59.001785
2023-08-18 06:10:00,508,139.199997,106.0
2023-08-18 06:10:00,511,0.0,0.0
2023-08-18 06:10:00,512,0.0,0.0
2023-08-18 06:10:00,513,330.0,150.0
2023-08-18 06:10:00,514,135.0,120.0
2023-08-18 06:10:00,516,850.012939,749.988525
2023-08-18 06:10:00,521,939.0,793.005188
2023-08-18 06:10:00,522,939.0,771.19873
2023-08-18 06:10:00,523,0.0,0.0
2023-08-18 06:10:00,524,0.0,0.0
2023-08-18 06:10:00,525,0.0,0.0
2023-08-18 06:10:00,526,259.0,131.0
2023-08-18 06:10:00,527,1357.0,1058.099976
2023-08-18 06:10:00,528,259.0,131.0
2023-08-18 06:10:00,529,929.00769,722.592712
2023-08-18 06:10:00,530,929.00769,728.766113
2023-08-18 06:10:00,533,0.0,0.0
2023-08-18 06:10:00,534,0.0,0.0
2023-08-18 06:10:00,535,0.0,0.0
2023-08-18 06:10:00,536,0.0,0.0
2023-08-18 06:10:00,537,0.0,0.0
2023-08-18 06:10:00,538,0.0,0.0
2023-08-18 06:10:00,539,338.0,168.0
2023-08-18 06:10:00,540,160.0,84.0
2023-08-18 06:10:00,541,0.0,0.0
2023-08-18 06:10:00,542,0.0,0.0
2023-08-18 06:10:00,544,1012.0,795.0
2023-08-18 06:10:00,545,1012.0,795.0
2023-08-18 06:10:00,546,356.0,186.0
2023-08-18 06:10:00,547,356.0,186.0
2023-08-18 06:10:00,548,326.0,254.0
2023-08-18 06:10:00,549,232.0,120.0
2023-08-18 06:10:00,550,119.0,60.0
2023-08-18 06:10:00,554,665.0,665.0
2023-08-18 06:10:00,555,864.262207,665.921997
2023-08-18 06:10:00,556,0.0,0.0
2023-08-18 06:10:00,557,0.0,0.0
2023-08-18 06:15:00,1,0.0,0.0
2023-08-18 06:15:00,2,0.0,0.0
2023-08-18 06:15:00,3,0.0,0.0
2023-08-18 06:15:00,4,416.129852,364.991486
2023-08-18 06:15:00,5,0.0,0.0
2023-08-18 06:15:00,6,415.858673,364.991486
2023-08-18 06:15:00,7,409.377777,364.991486
2023-08-18 06:15:00,8,0.0,0.0
2023-08-18 06:15:00,9,442.254028,364.917023
2023-08-18 06:15:00,10,442.665466,364.396393
2023-08-18 06:15:00,11,0.0,0.0
2023-08-18 06:15:00,12,350.0,200.0
2023-08-18 06:15:00,15,522.0,481.75531
2023-08-18 06:15:00,16,524.0,477.567078
2023-08-18 06:15:00,17,464.920563,425.454376
2023-08-18 06:15:00,18,466.0,432.418701
2023-08-18 06:15:00,27,615.0,615.0
2023-08-18 06:15:00,28,0.0,0.0
2023-08-18 06:15:00,29,612.0,612.0
2023-08-18 06:15:00,33,0.0,0.0
2023-08-18 06:15:00,36,983.0,795.0
2023-08-18 06:15:00,37,973.0,795.0
2023-08-18 06:15:00,43,0.0,0.0
2023-08-18 06:15:00,46,506.0,448.137146
2023-08-18 06:15:00,47,455.654083,409.996735
2023-08-18 06:15:00,48,462.664093,409.872833
2023-08-18 06:15:00,49,462.763214,410.046295
2023-08-18 06:15:00,50,463.0,405.012726
2023-08-18 06:15:00,51,463.0,405.012726
2023-08-18 06:15:00,52,0.0,0.0
2023-08-18 06:15:00,53,0.0,0.0
2023-08-18 06:15:00,54,0.0,0.0
2023-08-18 06:15:00,55,0.0,0.0
2023-08-18 06:15:00,56,0.0,0.0
2023-08-18 06:15:00,57,0.0,0.0
2023-08-18 06:15:00,58,0.0,0.0
2023-08-18 06:15:00,59,0.0,0.0
2023-08-18 06:15:00,60,0.0,0.0
2023-08-18 06:15:00,61,463.0,392.541718
2023-08-18 06:15:00,62,461.0,392.128998
2023-08-18 06:15:00,63,0.0,0.0
2023-08-18 06:15:00,64,356.212433,281.984955
2023-08-18 06:15:00,65,358.5,293.379791
2023-08-18 06:15:00,66,344.385773,301.041901
2023-08-18 06:15:00,67,357.155792,304.910065
2023-08-18 06:15:00,68,345.328033,293.974884
2023-08-18 06:15:00,69,749.411743,670.0
2023-08-18 06:15:00,70,747.882324,690.706299
2023-08-18 06:15:00,71,43.5,25.002136
2023-08-18 06:15:00,72,43.5,25.002136
2023-08-18 06:15:00,73,0.0,0.0
2023-08-18 06:15:00,74,0.0,0.0
2023-08-18 06:15:00,75,0.0,0.0
2023-08-18 06:15:00,76,0.0,0.0
2023-08-18 06:15:00,77,0.0,0.0
2023-08-18 06:15:00,78,0.0,0.0
2023-08-18 06:15:00,79,0.0,0.0
2023-08-18 06:15:00,80,0.0,0.0
2023-08-18 06:15:00,83,359.25,330.377655
2023-08-18 06:15:00,84,362.25,329.509247
2023-08-18 06:15:00,85,358.5,320.0
2023-08-18 06:15:00,86,357.75,320.0
2023-08-18 06:15:00,87,358.5,329.583588
2023-08-18 06:15:00,88,358.769928,329.757294
2023-08-18 06:15:00,89,360.0,330.003937
2023-08-18 06:15:00,90,357.75,330.003937
2023-08-18 06:15:00,91,0.0,0.0
2023-08-18 06:15:00,92,947.169434,771.362427
2023-08-18 06:15:00,95,0.0,0.0
2023-08-18 06:15:00,96,0.0,0.0
2023-08-18 06:15:00,97,0.0,0.0
2023-08-18 06:15:00,98,0.0,0.0
2023-08-18 06:15:00,99,0.0,0.0
2023-08-18 06:15:00,100,0.0,0.0
2023-08-18 06:15:00,101,0.0,0.0
2023-08-18 06:15:00,102,0.0,0.0
2023-08-18 06:15:00,103,0.0,0.0
2023-08-18 06:15:00,104,0.0,0.0
2023-08-18 06:15:00,105,0.0,0.0
2023-08-18 06:15:00,106,0.0,0.0
2023-08-18 06:15:00,107,0.0,0.0
2023-08-18 06:15:00,108,0.0,0.0
2023-08-18 06:15:00,112,0.0,0.0
2023-08-18 06:15:00,113,0.0,0.0
2023-08-18 06:15:00,114,0.0,0.0
2023-08-18 06:15:00,115,921.0,750.045654
2023-08-18 06:15:00,116,917.99292,750.045654
2023-08-18 06:15:00,117,0.0,0.0
2023-08-18 06:15:00,118,0.0,0.0
2023-08-18 06:15:00,119,0.0,0.0
2023-08-18 06:15:00,120,0.0,0.0
2023-08-18 06:15:00,126,0.0,0.0
2023-08-18 06:15:00,127,0.0,0.0
2023-08-18 06:15:00,128,989.0,750.0
2023-08-18 06:15:00,129,986.0,750.0
2023-08-18 06:15:00,130,0.0,0.0
2023-08-18 06:15:00,131,978.0,718.0
2023-08-18 06:15:00,132,931.0,758.0
2023-08-18 06:15:00,133,949.0,755.0
2023-08-18 06:15:00,134,216.435913,206.435913
2023-08-18 06:15:00,135,291.0,236.845337
2023-08-18 06:15:00,136,159.5,109.996994
2023-08-18 06:15:00,137,159.5,109.996994
2023-08-18 06:15:00,138,0.0,0.0
2023-08-18 06:15:00,139,289.0,201.0
2023-08-18 06:15:00,140,0.0,0.0
2023-08-18 06:15:00,141,136.5,94.0
2023-08-18 06:15:00,142,168.0,88.0
2023-08-18 06:15:00,143,168.0,89.143059
2023-08-18 06:15:00,144,176.0,104.0
2023-08-18 06:15:00,145,165.0,88.436272
2023-08-18 06:15:00,146,165.0,88.436272
2023-08-18 06:15:00,147,172.0,104.0
2023-08-18 06:15:00,150,0.0,0.0
2023-08-18 06:15:00,151,39.5,29.999542
2023-08-18 06:15:00,152,0.0,0.0
2023-08-18 06:15:00,153,0.0,0.0
2023-08-18 06:15:00,154,25.321926,0.0
2023-08-18 06:15:00,155,0.0,0.0
2023-08-18 06:15:00,156,394.0,340.0
2023-08-18 06:15:00,158,0.0,0.0
2023-08-18 06:15:00,159,996.0,795.0
2023-08-18 06:15:00,160,0.0,0.0
2023-08-18 06:15:00,161,0.0,0.0
2023-08-18 06:15:00,162,0.0,0.0
2023-08-18 06:15:00,166,0.0,0.0
2023-08-18 06:15:00,167,0.0,0.0
2023-08-18 06:15:00,168,0.0,0.0
2023-08-18 06:15:00,169,0.0,0.0
2023-08-18 06:15:00,170,0.0,0.0
2023-08-18 06:15:00,171,0.0,0.0
2023-08-18 06:15:00,172,0.0,0.0
2023-08-18 06:15:00,173,0.0,0.0
2023-08-18 06:15:00,174,0.0,0.0
2023-08-18 06:15:00,175,282.402985,152.0
2023-08-18 06:15:00,176,0.0,0.0
2023-08-18 06:15:00,177,148.0,107.0
2023-08-18 06:15:00,178,0.0,0.0
2023-08-18 06:15:00,179,0.0,0.0
2023-08-18 06:15:00,180,0.0,0.0
2023-08-18 06:15:00,181,0.0,0.0
2023-08-18 06:15:00,182,0.0,0.0
2023-08-18 06:15:00,183,0.0,0.0
2023-08-18 06:15:00,184,0.0,0.0
2023-08-18 06:15:00,185,0.0,0.0
2023-08-18 06:15:00,186,0.0,0.0
2023-08-18 06:15:00,187,156.0,119.995728
2023-08-18 06:15:00,188,156.0,119.995728
2023-08-18 06:15:00,189,179.0,120.0
2023-08-18 06:15:00,190,991.0,795.0
2023-08-18 06:15:00,191,990.0,795.0
2023-08-18 06:15:00,193,0.0,0.0
2023-08-18 06:15:00,194,0.0,0.0
2023-08-18 06:15:00,195,0.0,0.0
2023-08-18 06:15:00,196,0.0,0.0
2023-08-18 06:15:00,197,0.0,0.0
2023-08-18 06:15:00,198,200.0,120.0
2023-08-18 06:15:00,200,0.0,0.0
2023-08-18 06:15:00,207,0.0,0.0
2023-08-18 06:15:00,208,0.0,0.0
2023-08-18 06:15:00,209,0.0,0.0
2023-08-18 06:15:00,210,0.0,0.0
2023-08-18 06:15:00,211,0.0,0.0
2023-08-18 06:15:00,212,0.0,0.0
2023-08-18 06:15:00,213,0.0,0.0
2023-08-18 06:15:00,214,0.0,0.0
2023-08-18 06:15:00,215,0.0,0.0
2023-08-18 06:15:00,216,0.0,0.0
2023-08-18 06:15:00,217,0.0,0.0
2023-08-18 06:15:00,218,25.0,20.99826
2023-08-18 06:15:00,219,0.0,0.0
2023-08-18 06:15:00,220,25.0,20.99826
2023-08-18 06:15:00,231,0.0,0.0
2023-08-18 06:15:00,232,0.0,0.0
2023-08-18 06:15:00,233,0.0,0.0
2023-08-18 06:15:00,234,0.0,0.0
2023-08-18 06:15:00,237,0.0,0.0
2023-08-18 06:15:00,238,0.0,0.0
2023-08-18 06:15:00,240,282.0,200.0
2023-08-18 06:15:00,241,142.0,100.0
2023-08-18 06:15:00,242,0.0,0.0
2023-08-18 06:15:00,243,0.0,0.0
2023-08-18 06:15:00,244,0.0,0.0
2023-08-18 06:15:00,247,19.231716,0.0
2023-08-18 06:15:00,248,0.0,0.0
2023-08-18 06:15:00,249,158.333328,99.700317
2023-08-18 06:15:00,250,158.333328,99.425659
2023-08-18 06:15:00,251,0.0,0.0
2023-08-18 06:15:00,252,168.666672,130.0
2023-08-18 06:15:00,253,0.0,0.0
2023-08-18 06:15:00,254,0.0,0.0
2023-08-18 06:15:00,255,246.0,167.0
2023-08-18 06:15:00,256,246.0,167.0
2023-08-18 06:15:00,257,264.0,216.0
2023-08-18 06:15:00,258,249.5,162.007477
2023-08-18 06:15:00,259,249.5,162.007477
2023-08-18 06:15:00,260,248.0,208.0
2023-08-18 06:15:00,264,10.000229,5.000229
2023-08-18 06:15:00,265,10.000229,5.000229
2023-08-18 06:15:00,266,300.0,230.0
2023-08-18 06:15:00,267,300.0,230.0
2023-08-18 06:15:00,268,0.0,0.0
2023-08-18 06:15:00,269,0.0,0.0
2023-08-18 06:15:00,270,0.0,0.0
2023-08-18 06:15:00,271,0.0,0.0
2023-08-18 06:15:00,272,0.0,0.0
2023-08-18 06:15:00,273,0.0,0.0
2023-08-18 06:15:00,274,0.0,0.0
2023-08-18 06:15:00,275,0.0,0.0
2023-08-18 06:15:00,276,0.0,0.0
2023-08-18 06:15:00,277,155.0,100.0
2023-08-18 06:15:00,278,69.0,50.0
2023-08-18 06:15:00,279,0.0,0.0
2023-08-18 06:15:00,280,0.0,0.0
2023-08-18 06:15:00,281,0.0,0.0
2023-08-18 06:15:00,282,0.0,0.0
2023-08-18 06:15:00,283,0.0,0.0
2023-08-18 06:15:00,284,0.0,0.0
2023-08-18 06:15:00,285,0.0,0.0
2023-08-18 06:15:00,286,0.0,0.0
2023-08-18 06:15:00,287,0.0,0.0
2023-08-18 06:15:00,288,0.0,0.0
2023-08-18 06:15:00,289,0.0,0.0
2023-08-18 06:15:00,290,0.0,0.0
2023-08-18 06:15:00,291,0.0,0.0
2023-08-18 06:15:00,292,0.0,0.0
2023-08-18 06:15:00,293,0.0,0.0
2023-08-18 06:15:00,294,0.0,0.0
2023-08-18 06:15:00,299,177.5,123.99823
2023-08-18 06:15:00,300,0.0,0.0
2023-08-18 06:15:00,301,176.0,123.99823
2023-08-18 06:15:00,302,0.0,0.0
2023-08-18 06:15:00,303,0.0,0.0
2023-08-18 06:15:00,304,105.5,66.0
2023-08-18 06:15:00,305,0.0,0.0
2023-08-18 06:15:00,306,350.0,286.0
2023-08-18 06:15:00,307,305.002502,200.004578
2023-08-18 06:15:00,308,143.5,119.995728
2023-08-18 06:15:00,309,143.5,119.995728
2023-08-18 06:15:00,310,163.0,122.0
2023-08-18 06:15:00,311,0.0,0.0
2023-08-18 06:15:00,312,0.0,0.0
2023-08-18 06:15:00,313,0.0,0.0
2023-08-18 06:15:00,314,0.0,0.0
2023-08-18 06:15:00,315,0.0,0.0
2023-08-18 06:15:00,316,0.0,0.0
2023-08-18 06:15:00,317,0.0,0.0
2023-08-18 06:15:00,318,0.0,0.0
2023-08-18 06:15:00,319,0.0,0.0
2023-08-18 06:15:00,320,155.5,122.0
2023-08-18 06:15:00,321,0.0,0.0
2023-08-18 06:15:00,322,0.0,0.0
2023-08-18 06:15:00,323,161.0,122.0
2023-08-18 06:15:00,324,161.0,122.0
2023-08-18 06:15:00,325,171.0,136.0
2023-08-18 06:15:00,326,0.0,0.0
2023-08-18 06:15:00,327,30.243601,0.0
2023-08-18 06:15:00,328,0.0,0.0
2023-08-18 06:15:00,329,0.0,0.0
2023-08-18 06:15:00,330,0.0,0.0
2023-08-18 06:15:00,331,816.0,652.367798
2023-08-18 06:15:00,332,813.0,648.34198
2023-08-18 06:15:00,333,0.0,0.0
2023-08-18 06:15:00,334,0.0,0.0
2023-08-18 06:15:00,335,0.0,0.0
2023-08-18 06:15:00,336,0.0,0.0
2023-08-18 06:15:00,337,0.0,0.0
2023-08-18 06:15:00,338,0.0,0.0
2023-08-18 06:15:00,339,0.0,0.0
2023-08-18 06:15:00,340,818.0,674.967285
2023-08-18 06:15:00,341,817.0,677.083008
2023-08-18 06:15:00,342,166.0,135.0
2023-08-18 06:15:00,343,167.0,135.0
2023-08-18 06:15:00,344,0.0,0.0
2023-08-18 06:15:00,345,0.0,0.0
2023-08-18 06:15:00,346,114.0,80.0
2023-08-18 06:15:00,347,188.0,163.0
2023-08-18 06:15:00,348,0.0,0.0
2023-08-18 06:15:00,349,0.0,0.0
2023-08-18 06:15:00,350,0.0,0.0
2023-08-18 06:15:00,351,0.0,0.0
2023-08-18 06:15:00,352,0.0,0.0
2023-08-18 06:15:00,353,0.0,0.0
2023-08-18 06:15:00,354,0.0,0.0
2023-08-18 06:15:00,355,0.0,0.0
2023-08-18 06:15:00,356,0.0,0.0
2023-08-18 06:15:00,357,0.0,0.0
2023-08-18 06:15:00,358,0.0,0.0
2023-08-18 06:15:00,359,0.0,0.0
2023-08-18 06:15:00,360,0.0,0.0
2023-08-18 06:15:00,361,0.0,0.0
2023-08-18 06:15:00,362,0.0,0.0
2023-08-18 06:15:00,363,0.0,0.0
2023-08-18 06:15:00,366,397.515015,355.0
2023-08-18 06:15:00,367,0.0,0.0
2023-08-18 06:15:00,368,0.0,0.0
2023-08-18 06:15:00,369,0.0,0.0
2023-08-18 06:15:00,370,0.0,0.0
2023-08-18 06:15:00,371,0.0,0.0
2023-08-18 06:15:00,372,0.0,0.0
2023-08-18 06:15:00,373,0.0,0.0
2023-08-18 06:15:00,374,0.0,0.0
2023-08-18 06:15:00,375,0.0,0.0
2023-08-18 06:15:00,376,0.625953,0.0
2023-08-18 06:15:00,377,0.0,0.0
2023-08-18 06:15:00,378,0.0,0.0
2023-08-18 06:15:00,379,0.0,0.0
2023-08-18 06:15:00,380,0.0,0.0
2023-08-18 06:15:00,381,0.0,0.0
2023-08-18 06:15:00,382,166.0,127.972534
2023-08-18 06:15:00,383,0.0,0.0
2023-08-18 06:15:00,384,0.0,0.0
2023-08-18 06:15:00,385,0.0,0.0
2023-08-18 06:15:00,386,0.0,0.0
2023-08-18 06:15:00,387,0.0,0.0
2023-08-18 06:15:00,388,274.0,181.350159
2023-08-18 06:15:00,389,18.130983,0.0
2023-08-18 06:15:00,390,137.5,101.0
2023-08-18 06:15:00,419,292.0,190.0
2023-08-18 06:15:00,420,292.0,190.0
2023-08-18 06:15:00,421,268.0,190.0
2023-08-18 06:15:00,422,0.0,0.0
2023-08-18 06:15:00,423,0.0,0.0
2023-08-18 06:15:00,432,0.0,0.0
2023-08-18 06:15:00,433,369.769104,254.0
2023-08-18 06:15:00,434,273.0,180.013397
2023-08-18 06:15:00,435,273.0,180.013397
2023-08-18 06:15:00,436,275.5,180.013397
2023-08-18 06:15:00,437,275.5,180.013397
2023-08-18 06:15:00,438,276.0,208.0
2023-08-18 06:15:00,439,279.0,208.0
2023-08-18 06:15:00,440,162.0,120.0
2023-08-18 06:15:00,441,162.0,120.0
2023-08-18 06:15:00,442,174.0,120.0
2023-08-18 06:15:00,443,0.0,0.0
2023-08-18 06:15:00,444,0.0,0.0
2023-08-18 06:15:00,450,221.0,130.0
2023-08-18 06:15:00,451,0.0,0.0
2023-08-18 06:15:00,452,241.0,130.0
2023-08-18 06:15:00,453,0.0,0.0
2023-08-18 06:15:00,459,0.0,0.0
2023-08-18 06:15:00,467,12.0,5.000153
2023-08-18 06:15:00,468,12.0,4.000366
2023-08-18 06:15:00,469,5.000153,1.600391
2023-08-18 06:15:00,471,15.0,7.0
2023-08-18 06:15:00,472,219.0,180.0
2023-08-18 06:15:00,473,126.0,90.0
2023-08-18 06:15:00,474,222.0,180.0
2023-08-18 06:15:00,475,126.0,90.0
2023-08-18 06:15:00,477,249.0,164.0
2023-08-18 06:15:00,478,249.0,164.0
2023-08-18 06:15:00,479,253.0,152.0
2023-08-18 06:15:00,480,247.5,164.0
2023-08-18 06:15:00,481,0.0,0.0
2023-08-18 06:15:00,482,0.0,0.0
2023-08-18 06:15:00,485,45.0,20.00061
2023-08-18 06:15:00,486,0.0,0.0
2023-08-18 06:15:00,487,0.0,0.0
2023-08-18 06:15:00,488,0.0,0.0
2023-08-18 06:15:00,489,992.0,795.0
2023-08-18 06:15:00,490,996.0,795.0
2023-08-18 06:15:00,491,966.0,791.0
2023-08-18 06:15:00,492,968.0,786.0
2023-08-18 06:15:00,493,990.0,795.0
2023-08-18 06:15:00,494,0.0,0.0
2023-08-18 06:15:00,495,300.0,200.0
2023-08-18 06:15:00,496,0.0,0.0
2023-08-18 06:15:00,497,0.0,0.0
2023-08-18 06:15:00,498,0.0,0.0
2023-08-18 06:15:00,499,0.0,0.0
2023-08-18 06:15:00,501,284.5,158.003479
2023-08-18 06:15:00,502,158.0,158.0
2023-08-18 06:15:00,503,288.0,200.0
2023-08-18 06:15:00,507,135.0,59.001785
2023-08-18 06:15:00,508,139.199997,106.0
2023-08-18 06:15:00,511,0.0,0.0
2023-08-18 06:15:00,512,0.0,0.0
2023-08-18 06:15:00,513,330.0,150.0
2023-08-18 06:15:00,514,135.0,120.0
2023-08-18 06:15:00,516,850.012939,749.988525
2023-08-18 06:15:00,521,939.0,771.663391
2023-08-18 06:15:00,522,939.0,769.946655
2023-08-18 06:15:00,523,0.0,0.0
2023-08-18 06:15:00,524,0.0,0.0
2023-08-18 06:15:00,525,0.0,0.0
2023-08-18 06:15:00,526,259.0,131.0
2023-08-18 06:15:00,527,1357.0,1058.099976
2023-08-18 06:15:00,528,259.0,131.0
2023-08-18 06:15:00,529,929.00769,726.409729
2023-08-18 06:15:00,530,929.00769,712.987366
2023-08-18 06:15:00,533,0.0,0.0
2023-08-18 06:15:00,534,0.0,0.0
2023-08-18 06:15:00,535,0.0,0.0
2023-08-18 06:15:00,536,0.0,0.0
2023-08-18 06:15:00,537,0.0,0.0
2023-08-18 06:15:00,538,0.0,0.0
2023-08-18 06:15:00,539,338.0,168.0
2023-08-18 06:15:00,540,160.0,84.0
2023-08-18 06:15:00,541,0.0,0.0
2023-08-18 06:15:00,542,0.0,0.0
2023-08-18 06:15:00,544,1012.0,795.0
2023-08-18 06:15:00,545,1012.0,795.0
2023-08-18 06:15:00,546,356.0,186.0
2023-08-18 06:15:00,547,356.0,186.0
2023-08-18 06:15:00,548,326.0,254.0
2023-08-18 06:15:00,549,232.0,120.0
2023-08-18 06:15:00,550,119.0,60.0
2023-08-18 06:15:00,554,665.0,665.0
2023-08-18 06:15:00,555,864.262207,665.414062
2023-08-18 06:15:00,556,0.0,0.0
2023-08-18 06:15:00,557,0.0,0.0
2023-08-18 06:20:00,1,0.0,0.0
2023-08-18 06:20:00,2,0.0,0.0
2023-08-18 06:20:00,3,0.0,0.0
2023-08-18 06:20:00,4,413.395111,364.991486
2023-08-18 06:20:00,5,0.0,0.0
2023-08-18 06:20:00,6,415.490692,364.991486
2023-08-18 06:20:00,7,410.07373,364.991486
2023-08-18 06:20:00,8,0.0,0.0
2023-08-18 06:20:00,9,439.306519,364.917023
2023-08-18 06:20:00,10,440.297821,364.371613
2023-08-18 06:20:00,11,0.0,0.0
2023-08-18 06:20:00,12,350.0,200.0
2023-08-18 06:20:00,15,522.0,479.468994
2023-08-18 06:20:00,16,524.0,482.582397
2023-08-18 06:20:00,17,464.89566,425.936981
2023-08-18 06:20:00,18,466.0,426.69516
2023-08-18 06:20:00,27,615.0,615.0
2023-08-18 06:20:00,28,0.0,0.0
2023-08-18 06:20:00,29,612.0,612.0
2023-08-18 06:20:00,33,0.0,0.0
2023-08-18 06:20:00,36,983.0,795.0
2023-08-18 06:20:00,37,973.0,795.0
2023-08-18 06:20:00,43,0.0,0.0
2023-08-18 06:20:00,46,506.0,445.009064
2023-08-18 06:20:00,47,439.233185,409.996735
2023-08-18 06:20:00,48,455.758362,409.872833
2023-08-18 06:20:00,49,462.763214,410.046295
2023-08-18 06:20:00,50,463.0,405.012726
2023-08-18 06:20:00,51,463.0,405.012726
2023-08-18 06:20:00,52,0.0,0.0
2023-08-18 06:20:00,53,0.0,0.0
2023-08-18 06:20:00,54,0.0,0.0
2023-08-18 06:20:00,55,0.0,0.0
2023-08-18 06:20:00,56,0.0,0.0
2023-08-18 06:20:00,57,0.0,0.0
2023-08-18 06:20:00,58,0.0,0.0
2023-08-18 06:20:00,59,0.0,0.0
2023-08-18 06:20:00,60,0.0,0.0
2023-08-18 06:20:00,61,463.0,392.041656
2023-08-18 06:20:00,62,461.0,393.386353
2023-08-18 06:20:00,63,0.0,0.0
2023-08-18 06:20:00,64,356.212433,283.173615
2023-08-18 06:20:00,65,358.5,293.379791
2023-08-18 06:20:00,66,344.360992,301.041901
2023-08-18 06:20:00,67,357.155792,304.910065
2023-08-18 06:20:00,68,345.328033,293.974884
2023-08-18 06:20:00,69,749.411743,670.0
2023-08-18 06:20:00,70,747.882324,690.706299
2023-08-18 06:20:00,71,43.5,25.002136
2023-08-18 06:20:00,72,43.5,25.002136
2023-08-18 06:20:00,73,0.0,0.0
2023-08-18 06:20:00,74,0.0,0.0
2023-08-18 06:20:00,75,0.0,0.0
2023-08-18 06:20:00,76,0.0,0.0
2023-08-18 06:20:00,77,0.0,0.0
2023-08-18 06:20:00,78,0.0,0.0
2023-08-18 06:20:00,79,0.0,0.0
2023-08-18 06:20:00,80,0.0,0.0
2023-08-18 06:20:00,83,359.25,330.377655
2023-08-18 06:20:00,84,362.25,329.509247
2023-08-18 06:20:00,85,358.5,320.0
2023-08-18 06:20:00,86,357.75,320.0
2023-08-18 06:20:00,87,358.5,329.583588
2023-08-18 06:20:00,88,358.769928,329.757294
2023-08-18 06:20:00,89,360.0,330.003937
2023-08-18 06:20:00,90,357.75,330.003937
2023-08-18 06:20:00,91,0.0,0.0
2023-08-18 06:20:00,92,947.077881,763.010803
2023-08-18 06:20:00,95,0.0,0.0
2023-08-18 06:20:00,96,0.0,0.0
2023-08-18 06:20:00,97,0.0,0.0
2023-08-18 06:20:00,98,0.0,0.0
2023-08-18 06:20:00,99,0.0,0.0
2023-08-18 06:20:00,100,0.0,0.0
2023-08-18 06:20:00,101,0.0,0.0
2023-08-18 06:20:00,102,0.0,0.0
2023-08-18 06:20:00,103,0.0,0.0
2023-08-18 06:20:00,104,0.0,0.0
2023-08-18 06:20:00,105,0.0,0.0
2023-08-18 06:20:00,106,0.0,0.0
2023-08-18 06:20:00,107,0.0,0.0
2023-08-18 06:20:00,108,0.0,0.0
2023-08-18 06:20:00,112,0.0,0.0
2023-08-18 06:20:00,113,0.0,0.0
2023-08-18 06:20:00,114,0.0,0.0
2023-08-18 06:20:00,115,921.0,750.045654
2023-08-18 06:20:00,116,917.99292,750.045654
2023-08-18 06:20:00,117,0.0,0.0
2023-08-18 06:20:00,118,0.0,0.0
2023-08-18 06:20:00,119,0.0,0.0
2023-08-18 06:20:00,120,0.0,0.0
2023-08-18 06:20:00,126,0.0,0.0
2023-08-18 06:20:00,127,0.0,0.0
2023-08-18 06:20:00,128,989.0,750.0
2023-08-18 06:20:00,129,986.0,750.0
2023-08-18 06:20:00,130,0.0,0.0
2023-08-18 06:20:00,131,978.0,718.0
2023-08-18 06:20:00,132,931.0,758.0
2023-08-18 06:20:00,133,949.0,755.0
2023-08-18 06:20:00,134,216.524063,206.524063
2023-08-18 06:20:00,135,291.0,234.642975
2023-08-18 06:20:00,136,159.5,109.996994
2023-08-18 06:20:00,137,159.5,109.996994
2023-08-18 06:20:00,138,183.0,122.0
2023-08-18 06:20:00,139,289.0,201.0
2023-08-18 06:20:00,140,0.0,0.0
2023-08-18 06:20:00,141,136.5,94.0
2023-08-18 06:20:00,142,168.0,88.0
2023-08-18 06:20:00,143,168.0,88.907463
2023-08-18 06:20:00,144,176.0,104.0
2023-08-18 06:20:00,145,165.0,88.436272
2023-08-18 06:20:00,146,165.0,88.436272
2023-08-18 06:20:00,147,172.0,104.0
2023-08-18 06:20:00,150,0.0,0.0
2023-08-18 06:20:00,151,39.5,29.999542
2023-08-18 06:20:00,152,0.0,0.0
2023-08-18 06:20:00,153,0.0,0.0
2023-08-18 06:20:00,154,236.0,134.0
2023-08-18 06:20:00,155,0.0,0.0
2023-08-18 06:20:00,156,394.0,340.0
2023-08-18 06:20:00,158,0.0,0.0
2023-08-18 06:20:00,159,996.0,795.0
2023-08-18 06:20:00,160,0.0,0.0
2023-08-18 06:20:00,161,0.0,0.0
2023-08-18 06:20:00,162,0.0,0.0
2023-08-18 06:20:00,166,0.0,0.0
2023-08-18 06:20:00,167,0.0,0.0
2023-08-18 06:20:00,168,0.0,0.0
2023-08-18 06:20:00,169,0.0,0.0
2023-08-18 06:20:00,170,0.0,0.0
2023-08-18 06:20:00,171,0.0,0.0
2023-08-18 06:20:00,172,0.0,0.0
2023-08-18 06:20:00,173,0.0,0.0
2023-08-18 06:20:00,174,0.0,0.0
2023-08-18 06:20:00,175,282.402985,152.031769
2023-08-18 06:20:00,176,0.0,0.0
2023-08-18 06:20:00,177,148.0,107.0
2023-08-18 06:20:00,178,0.0,0.0
2023-08-18 06:20:00,179,0.0,0.0
2023-08-18 06:20:00,180,0.0,0.0
2023-08-18 06:20:00,181,0.0,0.0
2023-08-18 06:20:00,182,0.0,0.0
2023-08-18 06:20:00,183,0.0,0.0
2023-08-18 06:20:00,184,0.0,0.0
2023-08-18 06:20:00,185,0.0,0.0
2023-08-18 06:20:00,186,0.0,0.0
2023-08-18 06:20:00,187,156.0,119.995728
2023-08-18 06:20:00,188,156.0,119.995728
2023-08-18 06:20:00,189,179.0,120.0
2023-08-18 06:20:00,190,991.0,795.0
2023-08-18 06:20:00,191,990.0,795.0
2023-08-18 06:20:00,193,0.0,0.0
2023-08-18 06:20:00,194,0.0,0.0
2023-08-18 06:20:00,195,0.0,0.0
2023-08-18 06:20:00,196,0.0,0.0
2023-08-18 06:20:00,197,0.0,0.0
2023-08-18 06:20:00,198,200.0,120.0
2023-08-18 06:20:00,200,0.0,0.0
2023-08-18 06:20:00,207,0.0,0.0
2023-08-18 06:20:00,208,0.0,0.0
2023-08-18 06:20:00,209,0.0,0.0
2023-08-18 06:20:00,210,0.0,0.0
2023-08-18 06:20:00,211,0.0,0.0
2023-08-18 06:20:00,212,0.0,0.0
2023-08-18 06:20:00,213,0.0,0.0
2023-08-18 06:20:00,214,0.0,0.0
2023-08-18 06:20:00,215,0.0,0.0
2023-08-18 06:20:00,216,0.0,0.0
2023-08-18 06:20:00,217,0.0,0.0
2023-08-18 06:20:00,218,25.0,20.99826
2023-08-18 06:20:00,219,0.0,0.0
2023-08-18 06:20:00,220,25.0,20.99826
2023-08-18 06:20:00,231,0.0,0.0
2023-08-18 06:20:00,232,0.0,0.0
2023-08-18 06:20:00,233,0.0,0.0
2023-08-18 06:20:00,234,0.0,0.0
2023-08-18 06:20:00,237,0.0,0.0
2023-08-18 06:20:00,238,0.0,0.0
2023-08-18 06:20:00,240,282.0,200.0
2023-08-18 06:20:00,241,142.0,100.0
2023-08-18 06:20:00,242,0.0,0.0
2023-08-18 06:20:00,243,0.0,0.0
2023-08-18 06:20:00,244,0.0,0.0
2023-08-18 06:20:00,247,74.0,53.0
2023-08-18 06:20:00,248,0.0,0.0
2023-08-18 06:20:00,249,158.333328,99.645386
2023-08-18 06:20:00,250,158.333328,99.425659
2023-08-18 06:20:00,251,0.0,0.0
2023-08-18 06:20:00,252,168.666672,130.0
2023-08-18 06:20:00,253,0.0,0.0
2023-08-18 06:20:00,254,0.0,0.0
2023-08-18 06:20:00,255,246.0,167.0
2023-08-18 06:20:00,256,246.0,167.0
2023-08-18 06:20:00,257,264.0,216.0
2023-08-18 06:20:00,258,249.5,162.007477
2023-08-18 06:20:00,259,249.5,162.007477
2023-08-18 06:20:00,260,248.0,208.0
2023-08-18 06:20:00,264,10.000229,5.000229
2023-08-18 06:20:00,265,10.000229,5.000229
2023-08-18 06:20:00,266,300.0,230.0
2023-08-18 06:20:00,267,300.0,230.0
2023-08-18 06:20:00,268,0.0,0.0
2023-08-18 06:20:00,269,0.0,0.0
2023-08-18 06:20:00,270,0.0,0.0
2023-08-18 06:20:00,271,0.0,0.0
2023-08-18 06:20:00,272,0.0,0.0
2023-08-18 06:20:00,273,0.0,0.0
2023-08-18 06:20:00,274,0.0,0.0
2023-08-18 06:20:00,275,0.0,0.0
2023-08-18 06:20:00,276,0.0,0.0
2023-08-18 06:20:00,277,155.0,100.0
2023-08-18 06:20:00,278,69.0,50.0
2023-08-18 06:20:00,279,0.0,0.0
2023-08-18 06:20:00,280,0.0,0.0
2023-08-18 06:20:00,281,0.0,0.0
2023-08-18 06:20:00,282,0.0,0.0
2023-08-18 06:20:00,283,0.0,0.0
2023-08-18 06:20:00,284,0.0,0.0
2023-08-18 06:20:00,285,0.0,0.0
2023-08-18 06:20:00,286,0.0,0.0
2023-08-18 06:20:00,287,0.0,0.0
2023-08-18 06:20:00,288,0.0,0.0
2023-08-18 06:20:00,289,0.0,0.0
2023-08-18 06:20:00,290,0.0,0.0
2023-08-18 06:20:00,291,0.0,0.0
2023-08-18 06:20:00,292,0.0,0.0
2023-08-18 06:20:00,293,0.0,0.0
2023-08-18 06:20:00,294,0.0,0.0
2023-08-18 06:20:00,299,177.5,123.99823
2023-08-18 06:20:00,300,0.0,0.0
2023-08-18 06:20:00,301,176.0,123.99823
2023-08-18 06:20:00,302,0.0,0.0
2023-08-18 06:20:00,303,0.0,0.0
2023-08-18 06:20:00,304,105.5,66.0
2023-08-18 06:20:00,305,0.0,0.0
2023-08-18 06:20:00,306,350.0,286.0
2023-08-18 06:20:00,307,296.697937,200.004578
2023-08-18 06:20:00,308,143.5,119.995728
2023-08-18 06:20:00,309,143.5,119.995728
2023-08-18 06:20:00,310,163.0,122.0
2023-08-18 06:20:00,311,0.0,0.0
2023-08-18 06:20:00,312,0.0,0.0
2023-08-18 06:20:00,313,0.0,0.0
2023-08-18 06:20:00,314,0.0,0.0
2023-08-18 06:20:00,315,0.0,0.0
2023-08-18 06:20:00,316,0.0,0.0
2023-08-18 06:20:00,317,0.0,0.0
2023-08-18 06:20:00,318,0.0,0.0
2023-08-18 06:20:00,319,0.0,0.0
2023-08-18 06:20:00,320,155.5,122.0
2023-08-18 06:20:00,321,0.0,0.0
2023-08-18 06:20:00,322,88.0,68.0
2023-08-18 06:20:00,323,161.0,122.0
2023-08-18 06:20:00,324,161.0,122.0
2023-08-18 06:20:00,325,171.0,136.0
2023-08-18 06:20:00,326,0.0,0.0
2023-08-18 06:20:00,327,137.386673,135.0
2023-08-18 06:20:00,328,0.0,0.0
2023-08-18 06:20:00,329,0.0,0.0
2023-08-18 06:20:00,330,0.0,0.0
2023-08-18 06:20:00,331,816.0,653.102966
2023-08-18 06:20:00,332,813.0,647.613037
2023-08-18 06:20:00,333,0.0,0.0
2023-08-18 06:20:00,334,0.0,0.0
2023-08-18 06:20:00,335,0.0,0.0
2023-08-18 06:20:00,336,0.0,0.0
2023-08-18 06:20:00,337,0.0,0.0
2023-08-18 06:20:00,338,0.0,0.0
2023-08-18 06:20:00,339,0.0,0.0
2023-08-18 06:20:00,340,818.0,675.38208
2023-08-18 06:20:00,341,817.0,677.539307
2023-08-18 06:20:00,342,166.0,135.0
2023-08-18 06:20:00,343,167.0,135.0
2023-08-18 06:20:00,344,0.0,0.0
2023-08-18 06:20:00,345,0.0,0.0
2023-08-18 06:20:00,346,114.0,80.0
2023-08-18 06:20:00,347,188.0,163.0
2023-08-18 06:20:00,348,0.0,0.0
2023-08-18 06:20:00,349,0.0,0.0
2023-08-18 06:20:00,350,0.0,0.0
2023-08-18 06:20:00,351,0.0,0.0
2023-08-18 06:20:00,352,0.0,0.0
2023-08-18 06:20:00,353,0.0,0.0
2023-08-18 06:20:00,354,0.0,0.0
2023-08-18 06:20:00,355,0.0,0.0
2023-08-18 06:20:00,356,0.0,0.0
2023-08-18 06:20:00,357,0.0,0.0
2023-08-18 06:20:00,358,0.0,0.0
2023-08-18 06:20:00,359,0.0,0.0
2023-08-18 06:20:00,360,0.0,0.0
2023-08-18 06:20:00,361,0.0,0.0
2023-08-18 06:20:00,362,0.0,0.0
2023-08-18 06:20:00,363,0.0,0.0
2023-08-18 06:20:00,366,397.315063,355.0
2023-08-18 06:20:00,367,0.0,0.0
2023-08-18 06:20:00,368,0.0,0.0
2023-08-18 06:20:00,369,0.0,0.0
2023-08-18 06:20:00,370,0.0,0.0
2023-08-18 06:20:00,371,0.0,0.0
2023-08-18 06:20:00,372,0.0,0.0
2023-08-18 06:20:00,373,0.0,0.0
2023-08-18 06:20:00,374,0.0,0.0
2023-08-18 06:20:00,375,0.0,0.0
2023-08-18 06:20:00,376,0.0,0.0
2023-08-18 06:20:00,377,0.0,0.0
2023-08-18 06:20:00,378,0.0,0.0
2023-08-18 06:20:00,379,0.0,0.0
2023-08-18 06:20:00,380,0.0,0.0
2023-08-18 06:20:00,381,0.0,0.0
2023-08-18 06:20:00,382,166.0,127.972534
2023-08-18 06:20:00,383,0.0,0.0
2023-08-18 06:20:00,384,0.0,0.0
2023-08-18 06:20:00,385,0.0,0.0
2023-08-18 06:20:00,386,0.0,0.0
2023-08-18 06:20:00,387,0.0,0.0
2023-08-18 06:20:00,388,274.0,181.395935
2023-08-18 06:20:00,389,74.043335,0.0
2023-08-18 06:20:00,390,137.5,101.0
2023-08-18 06:20:00,419,292.0,190.0
2023-08-18 06:20:00,420,292.0,190.0
2023-08-18 06:20:00,421,268.0,190.0
2023-08-18 06:20:00,422,0.0,0.0
2023-08-18 06:20:00,423,0.0,0.0
2023-08-18 06:20:00,432,0.0,0.0
2023-08-18 06:20:00,433,374.626495,254.0
2023-08-18 06:20:00,434,273.0,180.013397
2023-08-18 06:20:00,435,273.0,180.013397
2023-08-18 06:20:00,436,275.5,180.013397
2023-08-18 06:20:00,437,275.5,180.013397
2023-08-18 06:20:00,438,276.0,208.0
2023-08-18 06:20:00,439,279.0,208.0
2023-08-18 06:20:00,440,162.0,120.0
2023-08-18 06:20:00,441,162.0,120.0
2023-08-18 06:20:00,442,174.0,120.0
2023-08-18 06:20:00,443,0.0,0.0
2023-08-18 06:20:00,444,0.0,0.0
2023-08-18 06:20:00,450,221.0,130.0
2023-08-18 06:20:00,451,0.0,0.0
2023-08-18 06:20:00,452,241.0,130.0
2023-08-18 06:20:00,453,0.0,0.0
2023-08-18 06:20:00,459,0.0,0.0
2023-08-18 06:20:00,467,12.0,5.000153
2023-08-18 06:20:00,468,12.0,4.000366
2023-08-18 06:20:00,469,5.000153,1.600391
2023-08-18 06:20:00,471,15.0,7.0
2023-08-18 06:20:00,472,219.0,180.0
2023-08-18 06:20:00,473,126.0,90.0
2023-08-18 06:20:00,474,222.0,180.0
2023-08-18 06:20:00,475,126.0,90.0
2023-08-18 06:20:00,477,249.0,164.0
2023-08-18 06:20:00,478,249.0,164.0
2023-08-18 06:20:00,479,253.0,152.0
2023-08-18 06:20:00,480,247.5,164.0
2023-08-18 06:20:00,481,0.0,0.0
2023-08-18 06:20:00,482,0.0,0.0
2023-08-18 06:20:00,485,45.0,20.00061
2023-08-18 06:20:00,486,0.0,0.0
2023-08-18 06:20:00,487,0.0,0.0
2023-08-18 06:20:00,488,0.0,0.0
2023-08-18 06:20:00,489,992.0,795.0
2023-08-18 06:20:00,490,996.0,795.0
2023-08-18 06:20:00,491,966.0,791.0
2023-08-18 06:20:00,492,968.0,786.0
2023-08-18 06:20:00,493,990.0,795.0
2023-08-18 06:20:00,494,0.0,0.0
2023-08-18 06:20:00,495,300.0,200.0
2023-08-18 06:20:00,496,0.0,0.0
2023-08-18 06:20:00,497,0.0,0.0
2023-08-18 06:20:00,498,0.0,0.0
2023-08-18 06:20:00,499,0.0,0.0
2023-08-18 06:20:00,501,284.5,158.003479
2023-08-18 06:20:00,502,158.0,158.0
2023-08-18 06:20:00,503,288.0,200.0
2023-08-18 06:20:00,507,135.0,59.001785
2023-08-18 06:20:00,508,139.199997,106.0
2023-08-18 06:20:00,511,0.0,0.0
2023-08-18 06:20:00,512,0.0,0.0
2023-08-18 06:20:00,513,330.0,150.0
2023-08-18 06:20:00,514,135.0,120.0
2023-08-18 06:20:00,516,850.012939,749.988525
2023-08-18 06:20:00,521,939.0,767.957947
2023-08-18 06:20:00,522,939.0,758.550476
2023-08-18 06:20:00,523,0.0,0.0
2023-08-18 06:20:00,524,0.0,0.0
2023-08-18 06:20:00,525,0.0,0.0
2023-08-18 06:20:00,526,259.0,131.0
2023-08-18 06:20:00,527,1357.0,1058.099976
2023-08-18 06:20:00,528,259.0,131.0
2023-08-18 06:20:00,529,929.00769,711.114624
2023-08-18 06:20:00,530,929.00769,707.381836
2023-08-18 06:20:00,533,0.0,0.0
2023-08-18 06:20:00,534,0.0,0.0
2023-08-18 06:20:00,535,0.0,0.0
2023-08-18 06:20:00,536,0.0,0.0
2023-08-18 06:20:00,537,0.0,0.0
2023-08-18 06:20:00,538,0.0,0.0
2023-08-18 06:20:00,539,338.0,168.0
2023-08-18 06:20:00,540,160.0,84.0
2023-08-18 06:20:00,541,0.0,0.0
2023-08-18 06:20:00,542,0.0,0.0
2023-08-18 06:20:00,544,1012.0,795.0
2023-08-18 06:20:00,545,1012.0,795.0
2023-08-18 06:20:00,546,356.0,186.0
2023-08-18 06:20:00,547,356.0,186.0
2023-08-18 06:20:00,548,326.0,254.0
2023-08-18 06:20:00,549,232.0,120.0
2023-08-18 06:20:00,550,119.0,60.0
2023-08-18 06:20:00,554,665.0,665.0
2023-08-18 06:20:00,555,864.262207,665.414062
2023-08-18 06:20:00,556,0.0,0.0
2023-08-18 06:20:00,557,0.0,0.0
2023-08-18 06:25:00,1,0.0,0.0
2023-08-18 06:25:00,2,0.0,0.0
2023-08-18 06:25:00,3,0.0,0.0
2023-08-18 06:25:00,4,411.310608,364.991486
2023-08-18 06:25:00,5,0.0,0.0
2023-08-18 06:25:00,6,416.220825,364.991486
2023-08-18 06:25:00,7,413.316223,364.991486
2023-08-18 06:25:00,8,0.0,0.0
2023-08-18 06:25:00,9,436.189453,364.917023
2023-08-18 06:25:00,10,439.491333,364.396393
2023-08-18 06:25:00,11,0.0,0.0
2023-08-18 06:25:00,12,350.0,200.0
2023-08-18 06:25:00,15,522.0,475.75354
2023-08-18 06:25:00,16,524.0,481.84201
2023-08-18 06:25:00,17,464.89566,426.993805
2023-08-18 06:25:00,18,466.0,427.752014
2023-08-18 06:25:00,27,615.0,615.0
2023-08-18 06:25:00,28,0.0,0.0
2023-08-18 06:25:00,29,612.0,612.0
2023-08-18 06:25:00,33,0.0,0.0
2023-08-18 06:25:00,36,981.0,795.0
2023-08-18 06:25:00,37,973.0,795.0
2023-08-18 06:25:00,43,0.0,0.0
2023-08-18 06:25:00,46,503.502075,445.009064
2023-08-18 06:25:00,47,451.749817,409.996735
2023-08-18 06:25:00,48,445.99588,410.567047
2023-08-18 06:25:00,49,459.966034,410.046295
2023-08-18 06:25:00,50,463.0,405.012726
2023-08-18 06:25:00,51,463.0,405.012726
2023-08-18 06:25:00,52,0.0,0.0
2023-08-18 06:25:00,53,0.0,0.0
2023-08-18 06:25:00,54,0.0,0.0
2023-08-18 06:25:00,55,0.0,0.0
2023-08-18 06:25:00,56,0.0,0.0
2023-08-18 06:25:00,57,0.0,0.0
2023-08-18 06:25:00,58,0.0,0.0
2023-08-18 06:25:00,59,0.0,0.0
2023-08-18 06:25:00,60,0.0,0.0
2023-08-18 06:25:00,61,463.0,393.000702
2023-08-18 06:25:00,62,461.0,390.528046
2023-08-18 06:25:00,63,0.0,0.0
2023-08-18 06:25:00,64,356.212433,281.18689
2023-08-18 06:25:00,65,358.5,293.379791
2023-08-18 06:25:00,66,344.360992,301.041901
2023-08-18 06:25:00,67,357.155792,304.910065
2023-08-18 06:25:00,68,345.328033,293.974884
2023-08-18 06:25:00,69,749.411743,670.0
2023-08-18 06:25:00,70,747.882324,690.820801
2023-08-18 06:25:00,71,43.5,25.002136
2023-08-18 06:25:00,72,43.5,25.002136
2023-08-18 06:25:00,73,0.0,0.0
2023-08-18 06:25:00,74,0.0,0.0
2023-08-18 06:25:00,75,0.0,0.0
2023-08-18 06:25:00,76,0.0,0.0
2023-08-18 06:25:00,77,0.0,0.0
2023-08-18 06:25:00,78,0.0,0.0
2023-08-18 06:25:00,79,0.0,0.0
2023-08-18 06:25:00,80,0.0,0.0
2023-08-18 06:25:00,83,359.25,330.377655
2023-08-18 06:25:00,84,362.25,329.509247
2023-08-18 06:25:00,85,358.5,320.0
2023-08-18 06:25:00,86,357.75,320.0
2023-08-18 06:25:00,87,358.5,329.583588
2023-08-18 06:25:00,88,358.769928,329.757294
2023-08-18 06:25:00,89,360.0,330.003937
2023-08-18 06:25:00,90,357.75,330.003937
2023-08-18 06:25:00,91,0.0,0.0
2023-08-18 06:25:00,92,947.169434,767.775818
2023-08-18 06:25:00,95,0.0,0.0
2023-08-18 06:25:00,96,0.0,0.0
2023-08-18 06:25:00,97,0.0,0.0
2023-08-18 06:25:00,98,0.0,0.0
2023-08-18 06:25:00,99,0.0,0.0
2023-08-18 06:25:00,100,0.0,0.0
2023-08-18 06:25:00,101,0.0,0.0
2023-08-18 06:25:00,102,0.0,0.0
2023-08-18 06:25:00,103,0.0,0.0
2023-08-18 06:25:00,104,0.0,0.0
2023-08-18 06:25:00,105,0.0,0.0
2023-08-18 06:25:00,106,0.0,0.0
2023-08-18 06:25:00,107,0.0,0.0
2023-08-18 06:25:00,108,0.0,0.0
2023-08-18 06:25:00,112,0.0,0.0
2023-08-18 06:25:00,113,0.0,0.0
2023-08-18 06:25:00,114,0.0,0.0
2023-08-18 06:25:00,115,921.0,750.045654
2023-08-18 06:25:00,116,917.99292,750.045654
2023-08-18 06:25:00,117,0.0,0.0
2023-08-18 06:25:00,118,0.0,0.0
2023-08-18 06:25:00,119,0.0,0.0
2023-08-18 06:25:00,120,0.0,0.0
2023-08-18 06:25:00,126,0.0,0.0
2023-08-18 06:25:00,127,0.0,0.0
2023-08-18 06:25:00,128,989.0,750.0
2023-08-18 06:25:00,129,986.0,750.0
2023-08-18 06:25:00,130,0.0,0.0
2023-08-18 06:25:00,131,978.0,718.0
2023-08-18 06:25:00,132,931.0,758.0
2023-08-18 06:25:00,133,949.0,755.0
2023-08-18 06:25:00,134,218.932724,208.932724
2023-08-18 06:25:00,135,291.0,233.153412
2023-08-18 06:25:00,136,159.5,109.996994
2023-08-18 06:25:00,137,159.5,109.996994
2023-08-18 06:25:00,138,183.0,122.0
2023-08-18 06:25:00,139,289.0,201.0
2023-08-18 06:25:00,140,0.0,0.0
2023-08-18 06:25:00,141,136.5,94.0
2023-08-18 06:25:00,142,168.0,88.0
2023-08-18 06:25:00,143,168.0,88.907463
2023-08-18 06:25:00,144,176.0,104.0
2023-08-18 06:25:00,145,165.0,88.436272
2023-08-18 06:25:00,146,165.0,88.436272
2023-08-18 06:25:00,147,172.0,104.0
2023-08-18 06:25:00,150,0.0,0.0
2023-08-18 06:25:00,151,39.5,29.999542
2023-08-18 06:25:00,152,0.0,0.0
2023-08-18 06:25:00,153,0.0,0.0
2023-08-18 06:25:00,154,236.0,134.0
2023-08-18 06:25:00,155,0.0,0.0
2023-08-18 06:25:00,156,394.0,340.0
2023-08-18 06:25:00,158,0.0,0.0
2023-08-18 06:25:00,159,996.0,795.0
2023-08-18 06:25:00,160,0.0,0.0
2023-08-18 06:25:00,161,0.0,0.0
2023-08-18 06:25:00,162,0.0,0.0
2023-08-18 06:25:00,166,0.0,0.0
2023-08-18 06:25:00,167,0.0,0.0
2023-08-18 06:25:00,168,0.0,0.0
2023-08-18 06:25:00,169,0.0,0.0
2023-08-18 06:25:00,170,0.0,0.0
2023-08-18 06:25:00,171,0.0,0.0
2023-08-18 06:25:00,172,0.0,0.0
2023-08-18 06:25:00,173,0.0,0.0
2023-08-18 06:25:00,174,0.0,0.0
2023-08-18 06:25:00,175,282.326691,152.0
2023-08-18 06:25:00,176,0.0,0.0
2023-08-18 06:25:00,177,148.0,107.0
2023-08-18 06:25:00,178,0.0,0.0
2023-08-18 06:25:00,179,0.0,0.0
2023-08-18 06:25:00,180,0.0,0.0
2023-08-18 06:25:00,181,0.0,0.0
2023-08-18 06:25:00,182,0.0,0.0
2023-08-18 06:25:00,183,0.0,0.0
2023-08-18 06:25:00,184,0.0,0.0
2023-08-18 06:25:00,185,0.0,0.0
2023-08-18 06:25:00,186,0.0,0.0
2023-08-18 06:25:00,187,156.0,119.995728
2023-08-18 06:25:00,188,156.0,119.995728
2023-08-18 06:25:00,189,179.0,120.0
2023-08-18 06:25:00,190,991.0,795.0
2023-08-18 06:25:00,191,990.0,795.0
2023-08-18 06:25:00,193,0.0,0.0
2023-08-18 06:25:00,194,0.0,0.0
2023-08-18 06:25:00,195,0.0,0.0
2023-08-18 06:25:00,196,0.0,0.0
2023-08-18 06:25:00,197,0.0,0.0
2023-08-18 06:25:00,198,200.0,120.0
2023-08-18 06:25:00,200,0.0,0.0
2023-08-18 06:25:00,207,0.0,0.0
2023-08-18 06:25:00,208,0.0,0.0
2023-08-18 06:25:00,209,0.0,0.0
2023-08-18 06:25:00,210,0.0,0.0
2023-08-18 06:25:00,211,0.0,0.0
2023-08-18 06:25:00,212,0.0,0.0
2023-08-18 06:25:00,213,0.0,0.0
2023-08-18 06:25:00,214,0.0,0.0
2023-08-18 06:25:00,215,0.0,0.0
2023-08-18 06:25:00,216,0.0,0.0
2023-08-18 06:25:00,217,0.0,0.0
2023-08-18 06:25:00,218,25.0,20.99826
2023-08-18 06:25:00,219,0.0,0.0
2023-08-18 06:25:00,220,25.0,20.99826
2023-08-18 06:25:00,231,0.0,0.0
2023-08-18 06:25:00,232,0.0,0.0
2023-08-18 06:25:00,233,0.0,0.0
2023-08-18 06:25:00,234,0.0,0.0
2023-08-18 06:25:00,237,0.0,0.0
2023-08-18 06:25:00,238,0.0,0.0
2023-08-18 06:25:00,240,282.0,200.0
2023-08-18 06:25:00,241,142.0,100.0
2023-08-18 06:25:00,242,0.0,0.0
2023-08-18 06:25:00,243,0.0,0.0
2023-08-18 06:25:00,244,0.0,0.0
2023-08-18 06:25:00,247,74.0,53.0
2023-08-18 06:25:00,248,0.0,0.0
2023-08-18 06:25:00,249,158.333328,99.590454
2023-08-18 06:25:00,250,158.333328,99.46228
2023-08-18 06:25:00,251,0.0,0.0
2023-08-18 06:25:00,252,168.666672,130.0
2023-08-18 06:25:00,253,0.0,0.0
2023-08-18 06:25:00,254,0.0,0.0
2023-08-18 06:25:00,255,246.0,167.0
2023-08-18 06:25:00,256,246.0,167.0
2023-08-18 06:25:00,257,264.0,216.0
2023-08-18 06:25:00,258,249.5,162.007477
2023-08-18 06:25:00,259,249.5,162.007477
2023-08-18 06:25:00,260,248.0,208.0
2023-08-18 06:25:00,264,10.000229,5.000229
2023-08-18 06:25:00,265,10.000229,5.000229
2023-08-18 06:25:00,266,300.0,230.0
2023-08-18 06:25:00,267,300.0,230.0
2023-08-18 06:25:00,268,0.0,0.0
2023-08-18 06:25:00,269,0.0,0.0
2023-08-18 06:25:00,270,0.0,0.0
2023-08-18 06:25:00,271,0.0,0.0
2023-08-18 06:25:00,272,0.0,0.0
2023-08-18 06:25:00,273,0.0,0.0
2023-08-18 06:25:00,274,0.0,0.0
2023-08-18 06:25:00,275,0.0,0.0
2023-08-18 06:25:00,276,0.0,0.0
2023-08-18 06:25:00,277,155.0,100.0
2023-08-18 06:25:00,278,69.0,50.0
2023-08-18 06:25:00,279,0.0,0.0
2023-08-18 06:25:00,280,0.0,0.0
2023-08-18 06:25:00,281,0.0,0.0
2023-08-18 06:25:00,282,0.0,0.0
2023-08-18 06:25:00,283,0.0,0.0
2023-08-18 06:25:00,284,0.0,0.0
2023-08-18 06:25:00,285,0.0,0.0
2023-08-18 06:25:00,286,0.0,0.0
2023-08-18 06:25:00,287,0.0,0.0
2023-08-18 06:25:00,288,0.0,0.0
2023-08-18 06:25:00,289,0.0,0.0
2023-08-18 06:25:00,290,0.0,0.0
2023-08-18 06:25:00,291,0.0,0.0
2023-08-18 06:25:00,292,0.0,0.0
2023-08-18 06:25:00,293,0.0,0.0
2023-08-18 06:25:00,294,0.0,0.0
2023-08-18 06:25:00,299,177.5,123.99823
2023-08-18 06:25:00,300,0.0,0.0
2023-08-18 06:25:00,301,176.0,123.99823
2023-08-18 06:25:00,302,0.0,0.0
2023-08-18 06:25:00,303,0.0,0.0
2023-08-18 06:25:00,304,105.5,66.0
2023-08-18 06:25:00,305,0.0,0.0
2023-08-18 06:25:00,306,350.0,286.0
2023-08-18 06:25:00,307,302.372498,200.004578
2023-08-18 06:25:00,308,143.5,119.995728
2023-08-18 06:25:00,309,143.5,119.995728
2023-08-18 06:25:00,310,163.0,122.0
2023-08-18 06:25:00,311,0.0,0.0
2023-08-18 06:25:00,312,0.0,0.0
2023-08-18 06:25:00,313,0.0,0.0
2023-08-18 06:25:00,314,0.0,0.0
2023-08-18 06:25:00,315,0.0,0.0
2023-08-18 06:25:00,316,0.0,0.0
2023-08-18 06:25:00,317,0.0,0.0
2023-08-18 06:25:00,318,0.0,0.0
2023-08-18 06:25:00,319,0.0,0.0
2023-08-18 06:25:00,320,155.5,122.0
2023-08-18 06:25:00,321,0.0,0.0
2023-08-18 06:25:00,322,88.0,68.0
2023-08-18 06:25:00,323,161.0,122.0
2023-08-18 06:25:00,324,161.0,122.0
2023-08-18 06:25:00,325,171.0,136.0
2023-08-18 06:25:00,326,153.0,112.0
2023-08-18 06:25:00,327,138.035202,135.0
2023-08-18 06:25:00,328,0.0,0.0
2023-08-18 06:25:00,329,0.0,0.0
2023-08-18 06:25:00,330,0.0,0.0
2023-08-18 06:25:00,331,816.0,649.090881
2023-08-18 06:25:00,332,813.0,645.706421
2023-08-18 06:25:00,333,0.0,0.0
2023-08-18 06:25:00,334,0.0,0.0
2023-08-18 06:25:00,335,0.0,0.0
2023-08-18 06:25:00,336,0.0,0.0
2023-08-18 06:25:00,337,0.0,0.0
2023-08-18 06:25:00,338,0.0,0.0
2023-08-18 06:25:00,339,0.0,0.0
2023-08-18 06:25:00,340,818.0,675.216187
2023-08-18 06:25:00,341,817.0,677.456421
2023-08-18 06:25:00,342,166.0,135.0
2023-08-18 06:25:00,343,167.0,135.0
2023-08-18 06:25:00,344,0.0,0.0
2023-08-18 06:25:00,345,0.0,0.0
2023-08-18 06:25:00,346,114.0,80.0
2023-08-18 06:25:00,347,188.0,163.0
2023-08-18 06:25:00,348,0.0,0.0
2023-08-18 06:25:00,349,0.0,0.0
2023-08-18 06:25:00,350,0.0,0.0
2023-08-18 06:25:00,351,0.0,0.0
2023-08-18 06:25:00,352,0.0,0.0
2023-08-18 06:25:00,353,0.0,0.0
2023-08-18 06:25:00,354,0.0,0.0
2023-08-18 06:25:00,355,0.0,0.0
2023-08-18 06:25:00,356,0.0,0.0
2023-08-18 06:25:00,357,0.0,0.0
2023-08-18 06:25:00,358,0.0,0.0
2023-08-18 06:25:00,359,0.0,0.0
2023-08-18 06:25:00,360,0.0,0.0
2023-08-18 06:25:00,361,0.0,0.0
2023-08-18 06:25:00,362,0.0,0.0
2023-08-18 06:25:00,363,0.0,0.0
2023-08-18 06:25:00,366,397.614868,355.0
2023-08-18 06:25:00,367,0.0,0.0
2023-08-18 06:25:00,368,0.0,0.0
2023-08-18 06:25:00,369,0.0,0.0
2023-08-18 06:25:00,370,0.0,0.0
2023-08-18 06:25:00,371,0.0,0.0
2023-08-18 06:25:00,372,0.0,0.0
2023-08-18 06:25:00,373,0.0,0.0
2023-08-18 06:25:00,374,0.0,0.0
2023-08-18 06:25:00,375,0.0,0.0
2023-08-18 06:25:00,376,0.0,0.0
2023-08-18 06:25:00,377,0.0,0.0
2023-08-18 06:25:00,378,0.0,0.0
2023-08-18 06:25:00,379,0.0,0.0
2023-08-18 06:25:00,380,0.0,0.0
2023-08-18 06:25:00,381,0.0,0.0
2023-08-18 06:25:00,382,166.0,127.972534
2023-08-18 06:25:00,383,0.0,0.0
2023-08-18 06:25:00,384,0.0,0.0
2023-08-18 06:25:00,385,0.0,0.0
2023-08-18 06:25:00,386,0.0,0.0
2023-08-18 06:25:00,387,0.0,0.0
2023-08-18 06:25:00,388,274.0,181.395935
2023-08-18 06:25:00,389,274.0,180.861877
2023-08-18 06:25:00,390,275.0,202.0
2023-08-18 06:25:00,419,292.0,190.0
2023-08-18 06:25:00,420,292.0,190.0
2023-08-18 06:25:00,421,268.0,190.0
2023-08-18 06:25:00,422,0.0,0.0
2023-08-18 06:25:00,423,0.0,0.0
2023-08-18 06:25:00,432,0.0,0.0
2023-08-18 06:25:00,433,374.207336,254.0
2023-08-18 06:25:00,434,273.0,180.013397
2023-08-18 06:25:00,435,273.0,180.013397
2023-08-18 06:25:00,436,275.5,180.013397
2023-08-18 06:25:00,437,275.5,180.013397
2023-08-18 06:25:00,438,276.0,208.0
2023-08-18 06:25:00,439,279.0,208.0
2023-08-18 06:25:00,440,162.0,120.0
2023-08-18 06:25:00,441,162.0,120.0
2023-08-18 06:25:00,442,174.0,120.0
2023-08-18 06:25:00,443,0.0,0.0
2023-08-18 06:25:00,444,0.0,0.0
2023-08-18 06:25:00,450,221.0,130.0
2023-08-18 06:25:00,451,0.0,0.0
2023-08-18 06:25:00,452,241.0,130.0
2023-08-18 06:25:00,453,0.0,0.0
2023-08-18 06:25:00,459,0.0,0.0
2023-08-18 06:25:00,467,12.0,5.000153
2023-08-18 06:25:00,468,12.0,4.000366
2023-08-18 06:25:00,469,5.000153,1.600391
2023-08-18 06:25:00,471,15.0,7.0
2023-08-18 06:25:00,472,219.0,180.0
2023-08-18 06:25:00,473,126.0,90.0
2023-08-18 06:25:00,474,222.0,180.0
2023-08-18 06:25:00,475,126.0,90.0
2023-08-18 06:25:00,477,249.0,164.0
2023-08-18 06:25:00,478,249.0,164.0
2023-08-18 06:25:00,479,253.0,163.986282
2023-08-18 06:25:00,480,247.5,164.0
2023-08-18 06:25:00,481,0.0,0.0
2023-08-18 06:25:00,482,31.759953,0.0
2023-08-18 06:25:00,485,45.0,20.00061
2023-08-18 06:25:00,486,0.0,0.0
2023-08-18 06:25:00,487,0.0,0.0
2023-08-18 06:25:00,488,0.0,0.0
2023-08-18 06:25:00,489,992.0,795.0
2023-08-18 06:25:00,490,996.0,795.0
2023-08-18 06:25:00,491,966.0,791.0
2023-08-18 06:25:00,492,968.0,786.0
2023-08-18 06:25:00,493,990.0,795.0
2023-08-18 06:25:00,494,0.0,0.0
2023-08-18 06:25:00,495,300.0,200.0
2023-08-18 06:25:00,496,0.0,0.0
2023-08-18 06:25:00,497,0.0,0.0
2023-08-18 06:25:00,498,0.0,0.0
2023-08-18 06:25:00,499,0.0,0.0
2023-08-18 06:25:00,501,284.5,158.003479
2023-08-18 06:25:00,502,161.12854,161.12854
2023-08-18 06:25:00,503,288.0,200.0
2023-08-18 06:25:00,507,135.0,59.001785
2023-08-18 06:25:00,508,139.199997,106.0
2023-08-18 06:25:00,511,0.0,0.0
2023-08-18 06:25:00,512,0.0,0.0
2023-08-18 06:25:00,513,330.0,150.0
2023-08-18 06:25:00,514,135.0,120.0
2023-08-18 06:25:00,516,850.012939,749.988525
2023-08-18 06:25:00,521,939.0,775.852905
2023-08-18 06:25:00,522,939.0,771.5271
2023-08-18 06:25:00,523,0.0,0.0
2023-08-18 06:25:00,524,0.0,0.0
2023-08-18 06:25:00,525,0.0,0.0
2023-08-18 06:25:00,526,259.0,131.0
2023-08-18 06:25:00,527,1357.0,1058.099976
2023-08-18 06:25:00,528,259.0,131.0
2023-08-18 06:25:00,529,929.00769,721.389709
2023-08-18 06:25:00,530,929.00769,701.720703
2023-08-18 06:25:00,533,0.0,0.0
2023-08-18 06:25:00,534,0.0,0.0
2023-08-18 06:25:00,535,0.0,0.0
2023-08-18 06:25:00,536,0.0,0.0
2023-08-18 06:25:00,537,0.0,0.0
2023-08-18 06:25:00,538,0.0,0.0
2023-08-18 06:25:00,539,338.0,168.0
2023-08-18 06:25:00,540,160.0,84.0
2023-08-18 06:25:00,541,0.0,0.0
2023-08-18 06:25:00,542,0.0,0.0
2023-08-18 06:25:00,544,1012.0,795.0
2023-08-18 06:25:00,545,1012.0,795.0
2023-08-18 06:25:00,546,356.0,186.0
2023-08-18 06:25:00,547,356.0,186.0
2023-08-18 06:25:00,548,326.0,254.0
2023-08-18 06:25:00,549,232.0,120.0
2023-08-18 06:25:00,550,119.0,60.0
2023-08-18 06:25:00,554,665.0,665.0
2023-08-18 06:25:00,555,864.262207,665.414062
2023-08-18 06:25:00,556,0.0,0.0
2023-08-18 06:25:00,557,0.0,0.0
2023-08-18 06:30:00,1,0.0,0.0
2023-08-18 06:30:00,2,0.0,0.0
2023-08-18 06:30:00,3,0.0,0.0
2023-08-18 06:30:00,4,410.586121,364.991486
2023-08-18 06:30:00,5,0.0,0.0
2023-08-18 06:30:00,6,415.387512,364.991486
2023-08-18 06:30:00,7,416.357239,364.991486
2023-08-18 06:30:00,8,0.0,0.0
2023-08-18 06:30:00,9,437.461121,364.917023
2023-08-18 06:30:00,10,439.699829,364.396393
2023-08-18 06:30:00,11,0.0,0.0
2023-08-18 06:30:00,12,350.0,200.0
2023-08-18 06:30:00,15,522.0,481.107605
2023-08-18 06:30:00,16,524.0,480.238312
2023-08-18 06:30:00,17,464.89566,425.586823
2023-08-18 06:30:00,18,466.0,427.239899
2023-08-18 06:30:00,27,615.0,615.0
2023-08-18 06:30:00,28,0.0,0.0
2023-08-18 06:30:00,29,612.0,612.0
2023-08-18 06:30:00,33,0.0,0.0
2023-08-18 06:30:00,36,981.0,795.0
2023-08-18 06:30:00,37,973.0,795.0
2023-08-18 06:30:00,43,0.0,0.0
2023-08-18 06:30:00,46,503.571106,445.009064
2023-08-18 06:30:00,47,460.392029,409.996735
2023-08-18 06:30:00,48,453.777618,409.872833
2023-08-18 06:30:00,49,462.763214,410.046295
2023-08-18 06:30:00,50,463.0,405.012726
2023-08-18 06:30:00,51,463.0,405.012726
2023-08-18 06:30:00,52,0.0,0.0
2023-08-18 06:30:00,53,0.0,0.0
2023-08-18 06:30:00,54,0.0,0.0
2023-08-18 06:30:00,55,0.0,0.0
2023-08-18 06:30:00,56,0.0,0.0
2023-08-18 06:30:00,57,0.0,0.0
2023-08-18 06:30:00,58,0.0,0.0
2023-08-18 06:30:00,59,0.0,0.0
2023-08-18 06:30:00,60,0.0,0.0
2023-08-18 06:30:00,61,463.0,394.801392
2023-08-18 06:30:00,62,461.0,390.489166
2023-08-18 06:30:00,63,0.0,0.0
2023-08-18 06:30:00,64,356.212433,280.014557
2023-08-18 06:30:00,65,358.5,293.379791
2023-08-18 06:30:00,66,344.385773,301.041901
2023-08-18 06:30:00,67,357.155792,304.910065
2023-08-18 06:30:00,68,345.328033,293.974884
2023-08-18 06:30:00,69,749.411743,670.0
2023-08-18 06:30:00,70,747.882324,690.477539
2023-08-18 06:30:00,71,43.5,25.002136
2023-08-18 06:30:00,72,43.5,25.002136
2023-08-18 06:30:00,73,0.0,0.0
2023-08-18 06:30:00,74,0.0,0.0
2023-08-18 06:30:00,75,0.0,0.0
2023-08-18 06:30:00,76,0.0,0.0
2023-08-18 06:30:00,77,0.0,0.0
2023-08-18 06:30:00,78,0.0,0.0
2023-08-18 06:30:00,79,0.0,0.0
2023-08-18 06:30:00,80,0.0,0.0
2023-08-18 06:30:00,83,359.25,330.377655
2023-08-18 06:30:00,84,362.25,329.509247
2023-08-18 06:30:00,85,358.5,320.0
2023-08-18 06:30:00,86,357.75,320.0
2023-08-18 06:30:00,87,358.5,329.583588
2023-08-18 06:30:00,88,358.769928,329.757294
2023-08-18 06:30:00,89,360.0,330.003937
2023-08-18 06:30:00,90,357.75,330.003937
2023-08-18 06:30:00,91,0.0,0.0
2023-08-18 06:30:00,92,947.169434,768.910217
2023-08-18 06:30:00,95,0.0,0.0
2023-08-18 06:30:00,96,0.0,0.0
2023-08-18 06:30:00,97,0.0,0.0
2023-08-18 06:30:00,98,0.0,0.0
2023-08-18 06:30:00,99,0.0,0.0
2023-08-18 06:30:00,100,0.0,0.0
2023-08-18 06:30:00,101,0.0,0.0
2023-08-18 06:30:00,102,0.0,0.0
2023-08-18 06:30:00,103,0.0,0.0
2023-08-18 06:30:00,104,0.0,0.0
2023-08-18 06:30:00,105,0.0,0.0
2023-08-18 06:30:00,106,0.0,0.0
2023-08-18 06:30:00,107,0.0,0.0
2023-08-18 06:30:00,108,0.0,0.0
2023-08-18 06:30:00,112,0.0,0.0
2023-08-18 06:30:00,113,0.0,0.0
2023-08-18 06:30:00,114,0.0,0.0
2023-08-18 06:30:00,115,921.0,750.045654
2023-08-18 06:30:00,116,916.50824,750.045654
2023-08-18 06:30:00,117,0.0,0.0
2023-08-18 06:30:00,118,0.0,0.0
2023-08-18 06:30:00,119,0.0,0.0
2023-08-18 06:30:00,120,0.0,0.0
2023-08-18 06:30:00,126,0.0,0.0
2023-08-18 06:30:00,127,0.0,0.0
2023-08-18 06:30:00,128,989.0,750.0
2023-08-18 06:30:00,129,986.0,750.0
2023-08-18 06:30:00,130,0.0,0.0
2023-08-18 06:30:00,131,978.0,718.0
2023-08-18 06:30:00,132,931.0,758.0
2023-08-18 06:30:00,133,949.0,755.0
2023-08-18 06:30:00,134,218.972061,208.972061
2023-08-18 06:30:00,135,291.0,233.754486
2023-08-18 06:30:00,136,159.5,109.996994
2023-08-18 06:30:00,137,159.5,109.996994
2023-08-18 06:30:00,138,183.0,122.0
2023-08-18 06:30:00,139,289.0,201.0
2023-08-18 06:30:00,140,0.0,0.0
2023-08-18 06:30:00,141,136.5,94.0
2023-08-18 06:30:00,142,168.0,88.0
2023-08-18 06:30:00,143,168.0,89.143059
2023-08-18 06:30:00,144,176.0,104.0
2023-08-18 06:30:00,145,165.0,88.436272
2023-08-18 06:30:00,146,165.0,88.436272
2023-08-18 06:30:00,147,172.0,104.0
2023-08-18 06:30:00,150,0.0,0.0
2023-08-18 06:30:00,151,39.5,29.999542
2023-08-18 06:30:00,152,0.0,0.0
2023-08-18 06:30:00,153,0.0,0.0
2023-08-18 06:30:00,154,236.0,134.0
2023-08-18 06:30:00,155,0.0,0.0
2023-08-18 06:30:00,156,394.0,340.0
2023-08-18 06:30:00,158,0.0,0.0
2023-08-18 06:30:00,159,996.0,795.0
2023-08-18 06:30:00,160,0.0,0.0
2023-08-18 06:30:00,161,0.0,0.0
2023-08-18 06:30:00,162,0.0,0.0
2023-08-18 06:30:00,166,0.0,0.0
2023-08-18 06:30:00,167,0.0,0.0
2023-08-18 06:30:00,168,0.0,0.0
2023-08-18 06:30:00,169,0.0,0.0
2023-08-18 06:30:00,170,0.0,0.0
2023-08-18 06:30:00,171,0.0,0.0
2023-08-18 06:30:00,172,0.0,0.0
2023-08-18 06:30:00,173,0.0,0.0
2023-08-18 06:30:00,174,0.0,0.0
2023-08-18 06:30:00,175,282.326691,152.0
2023-08-18 06:30:00,176,0.0,0.0
2023-08-18 06:30:00,177,148.0,107.0
2023-08-18 06:30:00,178,0.0,0.0
2023-08-18 06:30:00,179,0.0,0.0
2023-08-18 06:30:00,180,0.0,0.0
2023-08-18 06:30:00,181,0.0,0.0
2023-08-18 06:30:00,182,0.0,0.0
2023-08-18 06:30:00,183,0.0,0.0
2023-08-18 06:30:00,184,0.0,0.0
2023-08-18 06:30:00,185,0.0,0.0
2023-08-18 06:30:00,186,0.0,0.0
2023-08-18 06:30:00,187,156.0,119.995728
2023-08-18 06:30:00,188,156.0,119.995728
2023-08-18 06:30:00,189,179.0,120.0
2023-08-18 06:30:00,190,991.0,795.0
2023-08-18 06:30:00,191,990.0,795.0
2023-08-18 06:30:00,193,0.0,0.0
2023-08-18 06:30:00,194,0.0,0.0
2023-08-18 06:30:00,195,0.0,0.0
2023-08-18 06:30:00,196,0.0,0.0
2023-08-18 06:30:00,197,0.0,0.0
2023-08-18 06:30:00,198,200.0,120.0
2023-08-18 06:30:00,200,0.0,0.0
2023-08-18 06:30:00,207,0.0,0.0
2023-08-18 06:30:00,208,0.0,0.0
2023-08-18 06:30:00,209,0.0,0.0
2023-08-18 06:30:00,210,0.0,0.0
2023-08-18 06:30:00,211,0.0,0.0
2023-08-18 06:30:00,212,0.0,0.0
2023-08-18 06:30:00,213,0.0,0.0
2023-08-18 06:30:00,214,0.0,0.0
2023-08-18 06:30:00,215,0.0,0.0
2023-08-18 06:30:00,216,0.0,0.0
2023-08-18 06:30:00,217,0.0,0.0
2023-08-18 06:30:00,218,25.0,20.99826
2023-08-18 06:30:00,219,0.0,0.0
2023-08-18 06:30:00,220,25.0,20.99826
2023-08-18 06:30:00,231,0.0,0.0
2023-08-18 06:30:00,232,0.0,0.0
2023-08-18 06:30:00,233,0.0,0.0
2023-08-18 06:30:00,234,0.0,0.0
2023-08-18 06:30:00,237,0.0,0.0
2023-08-18 06:30:00,238,0.0,0.0
2023-08-18 06:30:00,240,282.0,200.0
2023-08-18 06:30:00,241,142.0,100.0
2023-08-18 06:30:00,242,0.0,0.0
2023-08-18 06:30:00,243,0.0,0.0
2023-08-18 06:30:00,244,0.0,0.0
2023-08-18 06:30:00,247,74.0,53.0
2023-08-18 06:30:00,248,0.0,0.0
2023-08-18 06:30:00,249,158.333328,99.645386
2023-08-18 06:30:00,250,158.333328,99.425659
2023-08-18 06:30:00,251,0.0,0.0
2023-08-18 06:30:00,252,168.666672,130.0
2023-08-18 06:30:00,253,0.0,0.0
2023-08-18 06:30:00,254,0.0,0.0
2023-08-18 06:30:00,255,246.0,167.0
2023-08-18 06:30:00,256,246.0,167.0
2023-08-18 06:30:00,257,264.0,216.0
2023-08-18 06:30:00,258,249.5,162.007477
2023-08-18 06:30:00,259,249.5,162.007477
2023-08-18 06:30:00,260,248.0,208.0
2023-08-18 06:30:00,264,10.000229,5.000229
2023-08-18 06:30:00,265,10.000229,5.000229
2023-08-18 06:30:00,266,300.0,230.0
2023-08-18 06:30:00,267,300.0,230.0
2023-08-18 06:30:00,268,0.0,0.0
2023-08-18 06:30:00,269,0.0,0.0
2023-08-18 06:30:00,270,0.0,0.0
2023-08-18 06:30:00,271,0.0,0.0
2023-08-18 06:30:00,272,0.0,0.0
2023-08-18 06:30:00,273,0.0,0.0
2023-08-18 06:30:00,274,0.0,0.0
2023-08-18 06:30:00,275,0.0,0.0
2023-08-18 06:30:00,276,0.0,0.0
2023-08-18 06:30:00,277,155.0,100.0
2023-08-18 06:30:00,278,69.0,50.0
2023-08-18 06:30:00,279,0.0,0.0
2023-08-18 06:30:00,280,0.0,0.0
2023-08-18 06:30:00,281,0.0,0.0
2023-08-18 06:30:00,282,0.0,0.0
2023-08-18 06:30:00,283,0.0,0.0
2023-08-18 06:30:00,284,0.0,0.0
2023-08-18 06:30:00,285,0.0,0.0
2023-08-18 06:30:00,286,0.0,0.0
2023-08-18 06:30:00,287,0.0,0.0
2023-08-18 06:30:00,288,0.0,0.0
2023-08-18 06:30:00,289,0.0,0.0
2023-08-18 06:30:00,290,0.0,0.0
2023-08-18 06:30:00,291,0.0,0.0
2023-08-18 06:30:00,292,0.0,0.0
2023-08-18 06:30:00,293,0.0,0.0
2023-08-18 06:30:00,294,0.0,0.0
2023-08-18 06:30:00,299,177.5,123.99823
2023-08-18 06:30:00,300,0.0,0.0
2023-08-18 06:30:00,301,176.0,123.99823
2023-08-18 06:30:00,302,0.0,0.0
2023-08-18 06:30:00,303,0.0,0.0
2023-08-18 06:30:00,304,105.5,66.0
2023-08-18 06:30:00,305,0.0,0.0
2023-08-18 06:30:00,306,350.0,286.0
2023-08-18 06:30:00,307,297.630707,200.004578
2023-08-18 06:30:00,308,143.5,119.995728
2023-08-18 06:30:00,309,143.5,119.995728
2023-08-18 06:30:00,310,163.0,122.0
2023-08-18 06:30:00,311,0.0,0.0
2023-08-18 06:30:00,312,0.0,0.0
2023-08-18 06:30:00,313,0.0,0.0
2023-08-18 06:30:00,314,0.0,0.0
2023-08-18 06:30:00,315,0.0,0.0
2023-08-18 06:30:00,316,0.0,0.0
2023-08-18 06:30:00,317,0.0,0.0
2023-08-18 06:30:00,318,0.0,0.0
2023-08-18 06:30:00,319,0.0,0.0
2023-08-18 06:30:00,320,155.5,122.0
2023-08-18 06:30:00,321,0.0,0.0
2023-08-18 06:30:00,322,88.0,68.0
2023-08-18 06:30:00,323,161.0,122.0
2023-08-18 06:30:00,324,161.0,122.0
2023-08-18 06:30:00,325,171.0,136.0
2023-08-18 06:30:00,326,153.0,112.0
2023-08-18 06:30:00,327,137.482071,135.0
2023-08-18 06:30:00,328,0.0,0.0
2023-08-18 06:30:00,329,0.0,0.0
2023-08-18 06:30:00,330,0.0,0.0
2023-08-18 06:30:00,331,816.0,653.714539
2023-08-18 06:30:00,332,813.0,646.027954
2023-08-18 06:30:00,333,0.0,0.0
2023-08-18 06:30:00,334,0.0,0.0
2023-08-18 06:30:00,335,0.0,0.0
2023-08-18 06:30:00,336,0.0,0.0
2023-08-18 06:30:00,337,0.0,0.0
2023-08-18 06:30:00,338,0.0,0.0
2023-08-18 06:30:00,339,0.0,0.0
2023-08-18 06:30:00,340,818.0,675.589478
2023-08-18 06:30:00,341,817.0,677.456421
2023-08-18 06:30:00,342,166.0,135.0
2023-08-18 06:30:00,343,167.0,135.0
2023-08-18 06:30:00,344,0.0,0.0
2023-08-18 06:30:00,345,0.0,0.0
2023-08-18 06:30:00,346,114.0,80.0
2023-08-18 06:30:00,347,188.0,163.0
2023-08-18 06:30:00,348,0.0,0.0
2023-08-18 06:30:00,349,0.0,0.0
2023-08-18 06:30:00,350,0.0,0.0
2023-08-18 06:30:00,351,0.0,0.0
2023-08-18 06:30:00,352,0.0,0.0
2023-08-18 06:30:00,353,0.0,0.0
2023-08-18 06:30:00,354,0.0,0.0
2023-08-18 06:30:00,355,0.0,0.0
2023-08-18 06:30:00,356,0.0,0.0
2023-08-18 06:30:00,357,0.0,0.0
2023-08-18 06:30:00,358,0.0,0.0
2023-08-18 06:30:00,359,0.0,0.0
2023-08-18 06:30:00,360,0.0,0.0
2023-08-18 06:30:00,361,0.0,0.0
2023-08-18 06:30:00,362,0.0,0.0
2023-08-18 06:30:00,363,0.0,0.0
2023-08-18 06:30:00,366,397.414917,355.0
2023-08-18 06:30:00,367,0.0,0.0
2023-08-18 06:30:00,368,0.0,0.0
2023-08-18 06:30:00,369,0.0,0.0
2023-08-18 06:30:00,370,0.0,0.0
2023-08-18 06:30:00,371,0.0,0.0
2023-08-18 06:30:00,372,0.0,0.0
2023-08-18 06:30:00,373,0.0,0.0
2023-08-18 06:30:00,374,0.0,0.0
2023-08-18 06:30:00,375,0.0,0.0
2023-08-18 06:30:00,376,1.511056,0.0
2023-08-18 06:30:00,377,0.0,0.0
2023-08-18 06:30:00,378,0.0,0.0
2023-08-18 06:30:00,379,0.0,0.0
2023-08-18 06:30:00,380,0.0,0.0
2023-08-18 06:30:00,381,0.0,0.0
2023-08-18 06:30:00,382,166.0,127.972534
2023-08-18 06:30:00,383,0.0,0.0
2023-08-18 06:30:00,384,0.0,0.0
2023-08-18 06:30:00,385,0.0,0.0
2023-08-18 06:30:00,386,0.0,0.0
2023-08-18 06:30:00,387,0.0,0.0
2023-08-18 06:30:00,388,274.0,181.395935
2023-08-18 06:30:00,389,274.0,180.861877
2023-08-18 06:30:00,390,275.0,202.0
2023-08-18 06:30:00,419,292.0,190.0
2023-08-18 06:30:00,420,292.0,190.0
2023-08-18 06:30:00,421,268.0,190.0
2023-08-18 06:30:00,422,0.0,0.0
2023-08-18 06:30:00,423,0.0,0.0
2023-08-18 06:30:00,432,0.0,0.0
2023-08-18 06:30:00,433,374.351807,254.0
2023-08-18 06:30:00,434,273.0,180.013397
2023-08-18 06:30:00,435,273.0,180.013397
2023-08-18 06:30:00,436,275.5,180.013397
2023-08-18 06:30:00,437,275.5,180.013397
2023-08-18 06:30:00,438,276.0,208.0
2023-08-18 06:30:00,439,279.0,208.0
2023-08-18 06:30:00,440,162.0,120.0
2023-08-18 06:30:00,441,162.0,120.0
2023-08-18 06:30:00,442,174.0,120.0
2023-08-18 06:30:00,443,0.0,0.0
2023-08-18 06:30:00,444,0.0,0.0
2023-08-18 06:30:00,450,221.0,130.0
2023-08-18 06:30:00,451,0.0,0.0
2023-08-18 06:30:00,452,241.0,130.0
2023-08-18 06:30:00,453,0.0,0.0
2023-08-18 06:30:00,459,0.0,0.0
2023-08-18 06:30:00,467,12.0,5.000153
2023-08-18 06:30:00,468,12.0,4.000366
2023-08-18 06:30:00,469,5.000153,1.600391
2023-08-18 06:30:00,471,15.0,7.0
2023-08-18 06:30:00,472,219.0,180.0
2023-08-18 06:30:00,473,126.0,90.0
2023-08-18 06:30:00,474,222.0,180.0
2023-08-18 06:30:00,475,126.0,90.0
2023-08-18 06:30:00,477,249.0,164.0
2023-08-18 06:30:00,478,249.0,164.0
2023-08-18 06:30:00,479,253.0,163.986282
2023-08-18 06:30:00,480,247.5,164.0
2023-08-18 06:30:00,481,0.0,0.0
2023-08-18 06:30:00,482,126.5,76.0
2023-08-18 06:30:00,485,45.0,20.00061
2023-08-18 06:30:00,486,0.0,0.0
2023-08-18 06:30:00,487,0.0,0.0
2023-08-18 06:30:00,488,0.0,0.0
2023-08-18 06:30:00,489,992.0,795.0
2023-08-18 06:30:00,490,996.0,795.0
2023-08-18 06:30:00,491,966.0,791.0
2023-08-18 06:30:00,492,968.0,786.0
2023-08-18 06:30:00,493,990.0,795.0
2023-08-18 06:30:00,494,0.0,0.0
2023-08-18 06:30:00,495,300.0,200.0
2023-08-18 06:30:00,496,0.0,0.0
2023-08-18 06:30:00,497,0.0,0.0
2023-08-18 06:30:00,498,0.0,0.0
2023-08-18 06:30:00,499,0.0,0.0
2023-08-18 06:30:00,501,284.5,158.003479
2023-08-18 06:30:00,502,161.174316,161.174316
2023-08-18 06:30:00,503,288.0,200.0
2023-08-18 06:30:00,507,135.0,59.001785
2023-08-18 06:30:00,508,139.199997,106.0
2023-08-18 06:30:00,511,0.0,0.0
2023-08-18 06:30:00,512,0.0,0.0
2023-08-18 06:30:00,513,330.0,150.0
2023-08-18 06:30:00,514,135.0,120.0
2023-08-18 06:30:00,516,850.012939,749.988525
2023-08-18 06:30:00,521,939.0,771.230347
2023-08-18 06:30:00,522,939.0,762.784668
2023-08-18 06:30:00,523,0.0,0.0
2023-08-18 06:30:00,524,0.0,0.0
2023-08-18 06:30:00,525,0.0,0.0
2023-08-18 06:30:00,526,259.0,131.0
2023-08-18 06:30:00,527,1357.0,1058.099976
2023-08-18 06:30:00,528,259.0,131.0
2023-08-18 06:30:00,529,929.00769,711.05304
2023-08-18 06:30:00,530,929.00769,694.68634
2023-08-18 06:30:00,533,0.0,0.0
2023-08-18 06:30:00,534,0.0,0.0
2023-08-18 06:30:00,535,0.0,0.0
2023-08-18 06:30:00,536,0.0,0.0
2023-08-18 06:30:00,537,0.0,0.0
2023-08-18 06:30:00,538,0.0,0.0
2023-08-18 06:30:00,539,338.0,168.0
2023-08-18 06:30:00,540,160.0,84.0
2023-08-18 06:30:00,541,0.0,0.0
2023-08-18 06:30:00,542,0.0,0.0
2023-08-18 06:30:00,544,1012.0,795.0
2023-08-18 06:30:00,545,1012.0,795.0
2023-08-18 06:30:00,546,356.0,186.0
2023-08-18 06:30:00,547,356.0,186.0
2023-08-18 06:30:00,548,326.0,254.0
2023-08-18 06:30:00,549,232.0,120.0
2023-08-18 06:30:00,550,119.0,60.0
2023-08-18 06:30:00,554,665.0,665.0
2023-08-18 06:30:00,555,864.262207,665.414062
2023-08-18 06:30:00,556,0.0,0.0
2023-08-18 06:30:00,557,0.0,0.0
2023-08-18 06:35:00,1,0.0,0.0
2023-08-18 06:35:00,2,0.0,0.0
2023-08-18 06:35:00,3,0.0,0.0
2023-08-18 06:35:00,4,416.377045,364.991486
2023-08-18 06:35:00,5,0.0,0.0
2023-08-18 06:35:00,6,416.85199,364.991486
2023-08-18 06:35:00,7,417.739746,364.991486
2023-08-18 06:35:00,8,0.0,0.0
2023-08-18 06:35:00,9,435.114777,364.917023
2023-08-18 06:35:00,10,443.213287,364.396393
2023-08-18 06:35:00,11,0.0,0.0
2023-08-18 06:35:00,12,350.0,200.0
2023-08-18 06:35:00,15,522.0,480.119659
2023-08-18 06:35:00,16,524.0,480.463196
2023-08-18 06:35:00,17,464.89566,432.332611
2023-08-18 06:35:00,18,466.0,431.417786
2023-08-18 06:35:00,27,615.0,615.0
2023-08-18 06:35:00,28,0.0,0.0
2023-08-18 06:35:00,29,612.0,612.0
2023-08-18 06:35:00,33,0.0,0.0
2023-08-18 06:35:00,36,981.0,795.0
2023-08-18 06:35:00,37,973.0,795.0
2023-08-18 06:35:00,43,0.0,0.0
2023-08-18 06:35:00,46,499.508728,445.009064
2023-08-18 06:35:00,47,460.844238,409.996735
2023-08-18 06:35:00,48,459.81665,409.823151
2023-08-18 06:35:00,49,461.060303,410.046295
2023-08-18 06:35:00,50,463.0,405.012726
2023-08-18 06:35:00,51,463.0,405.012726
2023-08-18 06:35:00,52,0.0,0.0
2023-08-18 06:35:00,53,0.0,0.0
2023-08-18 06:35:00,54,0.0,0.0
2023-08-18 06:35:00,55,0.0,0.0
2023-08-18 06:35:00,56,0.0,0.0
2023-08-18 06:35:00,57,0.0,0.0
2023-08-18 06:35:00,58,0.0,0.0
2023-08-18 06:35:00,59,0.0,0.0
2023-08-18 06:35:00,60,0.0,0.0
2023-08-18 06:35:00,61,463.0,397.528107
2023-08-18 06:35:00,62,461.0,396.896057
2023-08-18 06:35:00,63,0.0,0.0
2023-08-18 06:35:00,64,356.212433,282.494812
2023-08-18 06:35:00,65,358.5,293.379791
2023-08-18 06:35:00,66,344.360992,301.041901
2023-08-18 06:35:00,67,357.155792,304.910065
2023-08-18 06:35:00,68,345.328033,293.974884
2023-08-18 06:35:00,69,749.411743,670.0
2023-08-18 06:35:00,70,747.882324,690.706299
2023-08-18 06:35:00,71,43.5,25.002136
2023-08-18 06:35:00,72,43.5,25.002136
2023-08-18 06:35:00,73,0.0,0.0
2023-08-18 06:35:00,74,0.0,0.0
2023-08-18 06:35:00,75,0.0,0.0
2023-08-18 06:35:00,76,0.0,0.0
2023-08-18 06:35:00,77,0.0,0.0
2023-08-18 06:35:00,78,0.0,0.0
2023-08-18 06:35:00,79,0.0,0.0
2023-08-18 06:35:00,80,0.0,0.0
2023-08-18 06:35:00,83,359.25,330.377655
2023-08-18 06:35:00,84,362.25,329.509247
2023-08-18 06:35:00,85,358.5,320.0
2023-08-18 06:35:00,86,357.75,320.0
2023-08-18 06:35:00,87,358.5,329.583588
2023-08-18 06:35:00,88,358.769928,329.757294
2023-08-18 06:35:00,89,360.0,330.003937
2023-08-18 06:35:00,90,357.75,330.003937
2023-08-18 06:35:00,91,0.0,0.0
2023-08-18 06:35:00,92,947.169434,776.470764
2023-08-18 06:35:00,95,0.0,0.0
2023-08-18 06:35:00,96,0.0,0.0
2023-08-18 06:35:00,97,0.0,0.0
2023-08-18 06:35:00,98,0.0,0.0
2023-08-18 06:35:00,99,0.0,0.0
2023-08-18 06:35:00,100,0.0,0.0
2023-08-18 06:35:00,101,0.0,0.0
2023-08-18 06:35:00,102,0.0,0.0
2023-08-18 06:35:00,103,0.0,0.0
2023-08-18 06:35:00,104,0.0,0.0
2023-08-18 06:35:00,105,0.0,0.0
2023-08-18 06:35:00,106,0.0,0.0
2023-08-18 06:35:00,107,0.0,0.0
2023-08-18 06:35:00,108,0.0,0.0
2023-08-18 06:35:00,112,0.0,0.0
2023-08-18 06:35:00,113,0.0,0.0
2023-08-18 06:35:00,114,0.0,0.0
2023-08-18 06:35:00,115,921.0,750.045654
2023-08-18 06:35:00,116,917.99292,750.045654
2023-08-18 06:35:00,117,0.0,0.0
2023-08-18 06:35:00,118,0.0,0.0
2023-08-18 06:35:00,119,0.0,0.0
2023-08-18 06:35:00,120,0.0,0.0
2023-08-18 06:35:00,126,0.0,0.0
2023-08-18 06:35:00,127,0.0,0.0
2023-08-18 06:35:00,128,989.0,750.0
2023-08-18 06:35:00,129,986.0,750.0
2023-08-18 06:35:00,130,0.0,0.0
2023-08-18 06:35:00,131,978.0,718.0
2023-08-18 06:35:00,132,931.0,758.0
2023-08-18 06:35:00,133,949.0,755.0
2023-08-18 06:35:00,134,227.370514,217.370514
2023-08-18 06:35:00,135,291.0,238.335388
2023-08-18 06:35:00,136,159.5,109.996994
2023-08-18 06:35:00,137,159.5,109.996994
2023-08-18 06:35:00,138,183.0,122.0
2023-08-18 06:35:00,139,289.0,201.0
2023-08-18 06:35:00,140,0.0,0.0
2023-08-18 06:35:00,141,136.5,94.0
2023-08-18 06:35:00,142,168.0,88.0
2023-08-18 06:35:00,143,168.0,89.143059
2023-08-18 06:35:00,144,176.0,104.0
2023-08-18 06:35:00,145,165.0,88.671867
2023-08-18 06:35:00,146,165.0,88.436272
2023-08-18 06:35:00,147,172.0,104.0
2023-08-18 06:35:00,150,0.0,0.0
2023-08-18 06:35:00,151,39.5,29.999542
2023-08-18 06:35:00,152,0.0,0.0
2023-08-18 06:35:00,153,0.0,0.0
2023-08-18 06:35:00,154,236.0,134.0
2023-08-18 06:35:00,155,0.0,0.0
2023-08-18 06:35:00,156,394.0,340.0
2023-08-18 06:35:00,158,0.0,0.0
2023-08-18 06:35:00,159,996.0,795.0
2023-08-18 06:35:00,160,0.0,0.0
2023-08-18 06:35:00,161,0.0,0.0
2023-08-18 06:35:00,162,0.0,0.0
2023-08-18 06:35:00,166,0.0,0.0
2023-08-18 06:35:00,167,0.0,0.0
2023-08-18 06:35:00,168,0.0,0.0
2023-08-18 06:35:00,169,0.0,0.0
2023-08-18 06:35:00,170,0.0,0.0
2023-08-18 06:35:00,171,0.0,0.0
2023-08-18 06:35:00,172,0.0,0.0
2023-08-18 06:35:00,173,0.0,0.0
2023-08-18 06:35:00,174,0.0,0.0
2023-08-18 06:35:00,175,282.460236,152.0
2023-08-18 06:35:00,176,0.0,0.0
2023-08-18 06:35:00,177,148.0,107.0
2023-08-18 06:35:00,178,0.0,0.0
2023-08-18 06:35:00,179,0.0,0.0
2023-08-18 06:35:00,180,0.0,0.0
2023-08-18 06:35:00,181,0.0,0.0
2023-08-18 06:35:00,182,0.0,0.0
2023-08-18 06:35:00,183,0.0,0.0
2023-08-18 06:35:00,184,0.0,0.0
2023-08-18 06:35:00,185,0.0,0.0
2023-08-18 06:35:00,186,0.0,0.0
2023-08-18 06:35:00,187,156.0,119.995728
2023-08-18 06:35:00,188,156.0,119.995728
2023-08-18 06:35:00,189,179.0,120.0
2023-08-18 06:35:00,190,991.0,795.0
2023-08-18 06:35:00,191,990.0,795.0
2023-08-18 06:35:00,193,0.0,0.0
2023-08-18 06:35:00,194,0.0,0.0
2023-08-18 06:35:00,195,0.0,0.0
2023-08-18 06:35:00,196,0.0,0.0
2023-08-18 06:35:00,197,0.0,0.0
2023-08-18 06:35:00,198,200.0,120.0
2023-08-18 06:35:00,200,0.0,0.0
2023-08-18 06:35:00,207,0.0,0.0
2023-08-18 06:35:00,208,0.0,0.0
2023-08-18 06:35:00,209,0.0,0.0
2023-08-18 06:35:00,210,0.0,0.0
2023-08-18 06:35:00,211,0.0,0.0
2023-08-18 06:35:00,212,0.0,0.0
2023-08-18 06:35:00,213,0.0,0.0
2023-08-18 06:35:00,214,0.0,0.0
2023-08-18 06:35:00,215,0.0,0.0
2023-08-18 06:35:00,216,0.0,0.0
2023-08-18 06:35:00,217,0.0,0.0
2023-08-18 06:35:00,218,25.0,20.99826
2023-08-18 06:35:00,219,0.0,0.0
2023-08-18 06:35:00,220,25.0,20.99826
2023-08-18 06:35:00,231,0.0,0.0
2023-08-18 06:35:00,232,0.0,0.0
2023-08-18 06:35:00,233,0.0,0.0
2023-08-18 06:35:00,234,0.0,0.0
2023-08-18 06:35:00,237,0.0,0.0
2023-08-18 06:35:00,238,0.0,0.0
2023-08-18 06:35:00,240,282.0,200.0
2023-08-18 06:35:00,241,142.0,100.0
2023-08-18 06:35:00,242,0.0,0.0
2023-08-18 06:35:00,243,0.0,0.0
2023-08-18 06:35:00,244,0.0,0.0
2023-08-18 06:35:00,247,74.0,53.0
2023-08-18 06:35:00,248,0.0,0.0
2023-08-18 06:35:00,249,158.333328,99.590454
2023-08-18 06:35:00,250,158.333328,99.425659
2023-08-18 06:35:00,251,0.0,0.0
2023-08-18 06:35:00,252,168.666672,130.0
2023-08-18 06:35:00,253,0.0,0.0
2023-08-18 06:35:00,254,0.0,0.0
2023-08-18 06:35:00,255,246.0,167.0
2023-08-18 06:35:00,256,246.0,167.0
2023-08-18 06:35:00,257,264.0,216.0
2023-08-18 06:35:00,258,249.5,162.007477
2023-08-18 06:35:00,259,249.5,162.007477
2023-08-18 06:35:00,260,248.0,208.0
2023-08-18 06:35:00,264,10.000229,5.000229
2023-08-18 06:35:00,265,10.000229,5.000229
2023-08-18 06:35:00,266,300.0,230.0
2023-08-18 06:35:00,267,300.0,230.0
2023-08-18 06:35:00,268,0.0,0.0
2023-08-18 06:35:00,269,0.0,0.0
2023-08-18 06:35:00,270,0.0,0.0
2023-08-18 06:35:00,271,0.0,0.0
2023-08-18 06:35:00,272,0.0,0.0
2023-08-18 06:35:00,273,0.0,0.0
2023-08-18 06:35:00,274,0.0,0.0
2023-08-18 06:35:00,275,0.0,0.0
2023-08-18 06:35:00,276,0.0,0.0
2023-08-18 06:35:00,277,155.0,100.0
2023-08-18 06:35:00,278,69.0,50.0
2023-08-18 06:35:00,279,0.0,0.0
2023-08-18 06:35:00,280,0.0,0.0
2023-08-18 06:35:00,281,0.0,0.0
2023-08-18 06:35:00,282,0.0,0.0
2023-08-18 06:35:00,283,0.0,0.0
2023-08-18 06:35:00,284,0.0,0.0
2023-08-18 06:35:00,285,0.0,0.0
2023-08-18 06:35:00,286,0.0,0.0
2023-08-18 06:35:00,287,0.0,0.0
2023-08-18 06:35:00,288,0.0,0.0
2023-08-18 06:35:00,289,0.0,0.0
2023-08-18 06:35:00,290,0.0,0.0
2023-08-18 06:35:00,291,0.0,0.0
2023-08-18 06:35:00,292,0.0,0.0
2023-08-18 06:35:00,293,0.0,0.0
2023-08-18 06:35:00,294,0.0,0.0
2023-08-18 06:35:00,299,177.5,123.99823
2023-08-18 06:35:00,300,0.0,0.0
2023-08-18 06:35:00,301,176.0,123.99823
2023-08-18 06:35:00,302,0.0,0.0
2023-08-18 06:35:00,303,13.453536,0.0
2023-08-18 06:35:00,304,105.5,66.0
2023-08-18 06:35:00,305,0.0,0.0
2023-08-18 06:35:00,306,350.0,286.0
2023-08-18 06:35:00,307,302.719391,200.004578
2023-08-18 06:35:00,308,143.5,119.995728
2023-08-18 06:35:00,309,143.5,119.995728
2023-08-18 06:35:00,310,163.0,122.0
2023-08-18 06:35:00,311,0.0,0.0
2023-08-18 06:35:00,312,0.0,0.0
2023-08-18 06:35:00,313,0.0,0.0
2023-08-18 06:35:00,314,0.0,0.0
2023-08-18 06:35:00,315,0.0,0.0
2023-08-18 06:35:00,316,0.0,0.0
2023-08-18 06:35:00,317,0.0,0.0
2023-08-18 06:35:00,318,0.0,0.0
2023-08-18 06:35:00,319,0.0,0.0
2023-08-18 06:35:00,320,155.5,122.0
2023-08-18 06:35:00,321,0.0,0.0
2023-08-18 06:35:00,322,88.0,68.0
2023-08-18 06:35:00,323,161.0,122.0
2023-08-18 06:35:00,324,161.0,122.0
2023-08-18 06:35:00,325,171.0,136.0
2023-08-18 06:35:00,326,153.0,112.0
2023-08-18 06:35:00,327,138.063828,135.0
2023-08-18 06:35:00,328,0.0,0.0
2023-08-18 06:35:00,329,0.0,0.0
2023-08-18 06:35:00,330,0.0,0.0
2023-08-18 06:35:00,331,816.0,660.179138
2023-08-18 06:35:00,332,813.0,652.950134
2023-08-18 06:35:00,333,0.0,0.0
2023-08-18 06:35:00,334,0.0,0.0
2023-08-18 06:35:00,335,0.0,0.0
2023-08-18 06:35:00,336,0.0,0.0
2023-08-18 06:35:00,337,0.0,0.0
2023-08-18 06:35:00,338,0.0,0.0
2023-08-18 06:35:00,339,0.0,0.0
2023-08-18 06:35:00,340,818.0,675.216187
2023-08-18 06:35:00,341,817.0,676.502197
2023-08-18 06:35:00,342,166.0,135.0
2023-08-18 06:35:00,343,167.0,135.0
2023-08-18 06:35:00,344,0.0,0.0
2023-08-18 06:35:00,345,0.0,0.0
2023-08-18 06:35:00,346,114.0,80.0
2023-08-18 06:35:00,347,188.0,163.0
2023-08-18 06:35:00,348,0.0,0.0
2023-08-18 06:35:00,349,0.0,0.0
2023-08-18 06:35:00,350,0.0,0.0
2023-08-18 06:35:00,351,0.0,0.0
2023-08-18 06:35:00,352,0.0,0.0
2023-08-18 06:35:00,353,0.0,0.0
2023-08-18 06:35:00,354,0.0,0.0
2023-08-18 06:35:00,355,0.0,0.0
2023-08-18 06:35:00,356,0.0,0.0
2023-08-18 06:35:00,357,0.0,0.0
2023-08-18 06:35:00,358,0.0,0.0
2023-08-18 06:35:00,359,0.0,0.0
2023-08-18 06:35:00,360,0.0,0.0
2023-08-18 06:35:00,361,0.0,0.0
2023-08-18 06:35:00,362,0.0,0.0
2023-08-18 06:35:00,363,0.0,0.0
2023-08-18 06:35:00,366,397.214966,355.0
2023-08-18 06:35:00,367,0.0,0.0
2023-08-18 06:35:00,368,0.0,0.0
2023-08-18 06:35:00,369,0.0,0.0
2023-08-18 06:35:00,370,0.0,0.0
2023-08-18 06:35:00,371,0.0,0.0
2023-08-18 06:35:00,372,0.0,0.0
2023-08-18 06:35:00,373,0.0,0.0
2023-08-18 06:35:00,374,0.0,0.0
2023-08-18 06:35:00,375,0.0,0.0
2023-08-18 06:35:00,376,165.0,109.0
2023-08-18 06:35:00,377,0.0,0.0
2023-08-18 06:35:00,378,0.0,0.0
2023-08-18 06:35:00,379,0.0,0.0
2023-08-18 06:35:00,380,0.0,0.0
2023-08-18 06:35:00,381,0.0,0.0
2023-08-18 06:35:00,382,166.0,127.972534
2023-08-18 06:35:00,383,0.0,0.0
2023-08-18 06:35:00,384,0.0,0.0
2023-08-18 06:35:00,385,0.0,0.0
2023-08-18 06:35:00,386,0.0,0.0
2023-08-18 06:35:00,387,0.0,0.0
2023-08-18 06:35:00,388,274.0,181.395935
2023-08-18 06:35:00,389,274.0,180.861877
2023-08-18 06:35:00,390,275.0,202.0
2023-08-18 06:35:00,419,292.0,190.0
2023-08-18 06:35:00,420,292.0,190.0
2023-08-18 06:35:00,421,268.0,190.0
2023-08-18 06:35:00,422,0.0,0.0
2023-08-18 06:35:00,423,0.0,0.0
2023-08-18 06:35:00,432,0.0,0.0
2023-08-18 06:35:00,433,374.002686,254.0
2023-08-18 06:35:00,434,273.0,180.013397
2023-08-18 06:35:00,435,273.0,180.013397
2023-08-18 06:35:00,436,275.5,180.013397
2023-08-18 06:35:00,437,275.5,180.013397
2023-08-18 06:35:00,438,276.0,208.0
2023-08-18 06:35:00,439,279.0,208.0
2023-08-18 06:35:00,440,162.0,120.0
2023-08-18 06:35:00,441,162.0,120.0
2023-08-18 06:35:00,442,174.0,120.0
2023-08-18 06:35:00,443,0.0,0.0
2023-08-18 06:35:00,444,0.0,0.0
2023-08-18 06:35:00,450,221.0,130.0
2023-08-18 06:35:00,451,0.0,0.0
2023-08-18 06:35:00,452,241.0,130.0
2023-08-18 06:35:00,453,0.0,0.0
2023-08-18 06:35:00,459,0.0,0.0
2023-08-18 06:35:00,467,12.0,5.000153
2023-08-18 06:35:00,468,12.0,4.000366
2023-08-18 06:35:00,469,5.000153,1.600391
2023-08-18 06:35:00,471,15.0,7.0
2023-08-18 06:35:00,472,219.0,180.0
2023-08-18 06:35:00,473,126.0,90.0
2023-08-18 06:35:00,474,222.0,180.0
2023-08-18 06:35:00,475,126.0,90.0
2023-08-18 06:35:00,477,249.0,164.0
2023-08-18 06:35:00,478,249.0,164.0
2023-08-18 06:35:00,479,253.0,163.986282
2023-08-18 06:35:00,480,247.5,164.0
2023-08-18 06:35:00,481,0.0,0.0
2023-08-18 06:35:00,482,126.5,76.0
2023-08-18 06:35:00,485,45.0,20.00061
2023-08-18 06:35:00,486,0.0,0.0
2023-08-18 06:35:00,487,0.0,0.0
2023-08-18 06:35:00,488,0.0,0.0
2023-08-18 06:35:00,489,992.0,795.0
2023-08-18 06:35:00,490,996.0,795.0
2023-08-18 06:35:00,491,966.0,791.0
2023-08-18 06:35:00,492,968.0,786.0
2023-08-18 06:35:00,493,990.0,795.0
2023-08-18 06:35:00,494,0.0,0.0
2023-08-18 06:35:00,495,300.0,200.0
2023-08-18 06:35:00,496,0.0,0.0
2023-08-18 06:35:00,497,0.0,0.0
2023-08-18 06:35:00,498,0.0,0.0
2023-08-18 06:35:00,499,0.0,0.0
2023-08-18 06:35:00,501,284.5,158.003479
2023-08-18 06:35:00,502,165.157104,165.157104
2023-08-18 06:35:00,503,288.0,200.0
2023-08-18 06:35:00,507,135.0,59.001785
2023-08-18 06:35:00,508,139.199997,106.0
2023-08-18 06:35:00,511,0.0,0.0
2023-08-18 06:35:00,512,0.0,0.0
2023-08-18 06:35:00,513,330.0,150.0
2023-08-18 06:35:00,514,135.0,120.0
2023-08-18 06:35:00,516,850.012939,749.988525
2023-08-18 06:35:00,521,939.0,773.814148
2023-08-18 06:35:00,522,939.0,769.419678
2023-08-18 06:35:00,523,0.0,0.0
2023-08-18 06:35:00,524,0.0,0.0
2023-08-18 06:35:00,525,0.0,0.0
2023-08-18 06:35:00,526,259.0,131.0
2023-08-18 06:35:00,527,1357.0,1058.099976
2023-08-18 06:35:00,528,259.0,131.0
2023-08-18 06:35:00,529,929.00769,721.826477
2023-08-18 06:35:00,530,929.00769,717.950439
2023-08-18 06:35:00,533,0.0,0.0
2023-08-18 06:35:00,534,0.0,0.0
2023-08-18 06:35:00,535,0.0,0.0
2023-08-18 06:35:00,536,0.0,0.0
2023-08-18 06:35:00,537,0.0,0.0
2023-08-18 06:35:00,538,0.0,0.0
2023-08-18 06:35:00,539,338.0,168.0
2023-08-18 06:35:00,540,160.0,84.0
2023-08-18 06:35:00,541,0.0,0.0
2023-08-18 06:35:00,542,0.0,0.0
2023-08-18 06:35:00,544,1012.0,795.0
2023-08-18 06:35:00,545,1012.0,795.0
2023-08-18 06:35:00,546,356.0,186.0
2023-08-18 06:35:00,547,356.0,186.0
2023-08-18 06:35:00,548,326.0,254.0
2023-08-18 06:35:00,549,232.0,120.0
2023-08-18 06:35:00,550,119.0,60.0
2023-08-18 06:35:00,554,665.0,665.0
2023-08-18 06:35:00,555,864.262207,665.414062
2023-08-18 06:35:00,556,0.0,0.0
2023-08-18 06:35:00,557,0.0,0.0
2023-08-18 06:40:00,1,0.0,0.0
2023-08-18 06:40:00,2,0.0,0.0
2023-08-18 06:40:00,3,0.0,0.0
2023-08-18 06:40:00,4,413.838226,364.991486
2023-08-18 06:40:00,5,0.0,0.0
2023-08-18 06:40:00,6,417.156555,364.991486
2023-08-18 06:40:00,7,415.71875,364.991486
2023-08-18 06:40:00,8,0.0,0.0
2023-08-18 06:40:00,9,440.711731,364.917023
2023-08-18 06:40:00,10,440.161896,364.371613
2023-08-18 06:40:00,11,0.0,0.0
2023-08-18 06:40:00,12,350.0,200.0
2023-08-18 06:40:00,15,522.0,478.970551
2023-08-18 06:40:00,16,524.0,478.28418
2023-08-18 06:40:00,17,464.89566,426.009766
2023-08-18 06:40:00,18,466.0,433.635529
2023-08-18 06:40:00,27,615.0,615.0
2023-08-18 06:40:00,28,0.0,0.0
2023-08-18 06:40:00,29,612.0,612.0
2023-08-18 06:40:00,33,0.0,0.0
2023-08-18 06:40:00,36,981.0,795.0
2023-08-18 06:40:00,37,973.0,795.0
2023-08-18 06:40:00,43,0.0,0.0
2023-08-18 06:40:00,46,506.0,449.914703
2023-08-18 06:40:00,47,462.503021,409.996735
2023-08-18 06:40:00,48,458.427734,409.872833
2023-08-18 06:40:00,49,462.787994,410.046295
2023-08-18 06:40:00,50,463.0,405.012726
2023-08-18 06:40:00,51,463.0,405.012726
2023-08-18 06:40:00,52,0.0,0.0
2023-08-18 06:40:00,53,0.0,0.0
2023-08-18 06:40:00,54,0.0,0.0
2023-08-18 06:40:00,55,0.0,0.0
2023-08-18 06:40:00,56,0.0,0.0
2023-08-18 06:40:00,57,0.0,0.0
2023-08-18 06:40:00,58,0.0,0.0
2023-08-18 06:40:00,59,0.0,0.0
2023-08-18 06:40:00,60,0.0,0.0
2023-08-18 06:40:00,61,463.0,395.745667
2023-08-18 06:40:00,62,461.0,393.465179
2023-08-18 06:40:00,63,0.0,0.0
2023-08-18 06:40:00,64,356.212433,280.891479
2023-08-18 06:40:00,65,358.5,293.379791
2023-08-18 06:40:00,66,344.360992,301.041901
2023-08-18 06:40:00,67,357.155792,304.910065
2023-08-18 06:40:00,68,345.328033,293.974884
2023-08-18 06:40:00,69,749.411743,670.0
2023-08-18 06:40:00,70,747.882324,690.706299
2023-08-18 06:40:00,71,43.5,25.002136
2023-08-18 06:40:00,72,43.5,25.002136
2023-08-18 06:40:00,73,0.0,0.0
2023-08-18 06:40:00,74,0.0,0.0
2023-08-18 06:40:00,75,0.0,0.0
2023-08-18 06:40:00,76,0.0,0.0
2023-08-18 06:40:00,77,0.0,0.0
2023-08-18 06:40:00,78,0.0,0.0
2023-08-18 06:40:00,79,0.0,0.0
2023-08-18 06:40:00,80,0.0,0.0
2023-08-18 06:40:00,83,359.25,330.377655
2023-08-18 06:40:00,84,362.25,329.509247
2023-08-18 06:40:00,85,358.5,320.0
2023-08-18 06:40:00,86,357.75,320.0
2023-08-18 06:40:00,87,358.5,329.583588
2023-08-18 06:40:00,88,358.769928,329.757294
2023-08-18 06:40:00,89,360.0,330.003937
2023-08-18 06:40:00,90,347.938965,330.003937
2023-08-18 06:40:00,91,0.0,0.0
2023-08-18 06:40:00,92,947.169434,772.476196
2023-08-18 06:40:00,95,0.0,0.0
2023-08-18 06:40:00,96,0.0,0.0
2023-08-18 06:40:00,97,0.0,0.0
2023-08-18 06:40:00,98,0.0,0.0
2023-08-18 06:40:00,99,0.0,0.0
2023-08-18 06:40:00,100,0.0,0.0
2023-08-18 06:40:00,101,0.0,0.0
2023-08-18 06:40:00,102,0.0,0.0
2023-08-18 06:40:00,103,0.0,0.0
2023-08-18 06:40:00,104,0.0,0.0
2023-08-18 06:40:00,105,0.0,0.0
2023-08-18 06:40:00,106,0.0,0.0
2023-08-18 06:40:00,107,0.0,0.0
2023-08-18 06:40:00,108,0.0,0.0
2023-08-18 06:40:00,112,0.0,0.0
2023-08-18 06:40:00,113,0.0,0.0
2023-08-18 06:40:00,114,0.0,0.0
2023-08-18 06:40:00,115,921.0,750.045654
2023-08-18 06:40:00,116,917.99292,750.045654
2023-08-18 06:40:00,117,0.0,0.0
2023-08-18 06:40:00,118,0.0,0.0
2023-08-18 06:40:00,119,0.0,0.0
2023-08-18 06:40:00,120,0.0,0.0
2023-08-18 06:40:00,126,0.0,0.0
2023-08-18 06:40:00,127,0.0,0.0
2023-08-18 06:40:00,128,989.0,750.0
2023-08-18 06:40:00,129,986.0,750.0
2023-08-18 06:40:00,130,0.0,0.0
2023-08-18 06:40:00,131,978.0,718.0
2023-08-18 06:40:00,132,931.0,758.0
2023-08-18 06:40:00,133,949.0,755.0
2023-08-18 06:40:00,134,228.52713,218.52713
2023-08-18 06:40:00,135,291.0,234.413635
2023-08-18 06:40:00,136,159.5,109.996994
2023-08-18 06:40:00,137,159.5,109.996994
2023-08-18 06:40:00,138,183.0,122.0
2023-08-18 06:40:00,139,289.0,201.0
2023-08-18 06:40:00,140,0.0,0.0
2023-08-18 06:40:00,141,136.5,94.0
2023-08-18 06:40:00,142,168.0,88.0
2023-08-18 06:40:00,143,168.0,89.143059
2023-08-18 06:40:00,144,176.0,104.0
2023-08-18 06:40:00,145,165.0,88.436272
2023-08-18 06:40:00,146,165.0,88.436272
2023-08-18 06:40:00,147,172.0,104.0
2023-08-18 06:40:00,150,0.0,0.0
2023-08-18 06:40:00,151,39.5,29.999542
2023-08-18 06:40:00,152,17.5,14.999771
2023-08-18 06:40:00,153,0.0,0.0
2023-08-18 06:40:00,154,236.0,134.0
2023-08-18 06:40:00,155,0.0,0.0
2023-08-18 06:40:00,156,394.0,340.0
2023-08-18 06:40:00,158,0.0,0.0
2023-08-18 06:40:00,159,996.0,795.0
2023-08-18 06:40:00,160,0.0,0.0
2023-08-18 06:40:00,161,0.0,0.0
2023-08-18 06:40:00,162,0.0,0.0
2023-08-18 06:40:00,166,0.0,0.0
2023-08-18 06:40:00,167,0.0,0.0
2023-08-18 06:40:00,168,0.0,0.0
2023-08-18 06:40:00,169,0.0,0.0
2023-08-18 06:40:00,170,0.0,0.0
2023-08-18 06:40:00,171,0.0,0.0
2023-08-18 06:40:00,172,0.0,0.0
2023-08-18 06:40:00,173,0.0,0.0
2023-08-18 06:40:00,174,0.0,0.0
2023-08-18 06:40:00,175,282.460236,152.031769
2023-08-18 06:40:00,176,0.0,0.0
2023-08-18 06:40:00,177,148.0,107.0
2023-08-18 06:40:00,178,0.0,0.0
2023-08-18 06:40:00,179,0.0,0.0
2023-08-18 06:40:00,180,0.0,0.0
2023-08-18 06:40:00,181,0.0,0.0
2023-08-18 06:40:00,182,0.0,0.0
2023-08-18 06:40:00,183,0.0,0.0
2023-08-18 06:40:00,184,0.0,0.0
2023-08-18 06:40:00,185,0.0,0.0
2023-08-18 06:40:00,186,0.0,0.0
2023-08-18 06:40:00,187,156.0,119.995728
2023-08-18 06:40:00,188,156.0,119.995728
2023-08-18 06:40:00,189,179.0,120.0
2023-08-18 06:40:00,190,991.0,795.0
2023-08-18 06:40:00,191,990.0,795.0
2023-08-18 06:40:00,193,0.0,0.0
2023-08-18 06:40:00,194,0.0,0.0
2023-08-18 06:40:00,195,0.0,0.0
2023-08-18 06:40:00,196,0.0,0.0
2023-08-18 06:40:00,197,0.0,0.0
2023-08-18 06:40:00,198,200.0,120.0
2023-08-18 06:40:00,200,0.0,0.0
2023-08-18 06:40:00,207,0.0,0.0
2023-08-18 06:40:00,208,0.0,0.0
2023-08-18 06:40:00,209,0.0,0.0
2023-08-18 06:40:00,210,0.0,0.0
2023-08-18 06:40:00,211,0.0,0.0
2023-08-18 06:40:00,212,0.0,0.0
2023-08-18 06:40:00,213,0.0,0.0
2023-08-18 06:40:00,214,0.0,0.0
2023-08-18 06:40:00,215,0.0,0.0
2023-08-18 06:40:00,216,0.0,0.0
2023-08-18 06:40:00,217,0.0,0.0
2023-08-18 06:40:00,218,25.0,20.99826
2023-08-18 06:40:00,219,0.0,0.0
2023-08-18 06:40:00,220,25.0,20.99826
2023-08-18 06:40:00,231,0.0,0.0
2023-08-18 06:40:00,232,0.0,0.0
2023-08-18 06:40:00,233,0.0,0.0
2023-08-18 06:40:00,234,0.0,0.0
2023-08-18 06:40:00,237,0.0,0.0
2023-08-18 06:40:00,238,0.0,0.0
2023-08-18 06:40:00,240,282.0,200.0
2023-08-18 06:40:00,241,142.0,100.0
2023-08-18 06:40:00,242,0.0,0.0
2023-08-18 06:40:00,243,3.212762,0.0
2023-08-18 06:40:00,244,10.854527,0.0
2023-08-18 06:40:00,247,74.0,53.0
2023-08-18 06:40:00,248,0.0,0.0
2023-08-18 06:40:00,249,158.333328,99.645386
2023-08-18 06:40:00,250,158.333328,99.425659
2023-08-18 06:40:00,251,22.923647,0.0
2023-08-18 06:40:00,252,168.666672,130.0
2023-08-18 06:40:00,253,0.0,0.0
2023-08-18 06:40:00,254,0.0,0.0
2023-08-18 06:40:00,255,246.0,167.0
2023-08-18 06:40:00,256,246.0,167.0
2023-08-18 06:40:00,257,264.0,216.0
2023-08-18 06:40:00,258,249.5,162.007477
2023-08-18 06:40:00,259,249.5,162.007477
2023-08-18 06:40:00,260,248.0,208.0
2023-08-18 06:40:00,264,10.000229,5.000229
2023-08-18 06:40:00,265,10.000229,5.000229
2023-08-18 06:40:00,266,300.0,230.0
2023-08-18 06:40:00,267,300.0,230.0
2023-08-18 06:40:00,268,0.0,0.0
2023-08-18 06:40:00,269,0.0,0.0
2023-08-18 06:40:00,270,0.0,0.0
2023-08-18 06:40:00,271,0.0,0.0
2023-08-18 06:40:00,272,0.0,0.0
2023-08-18 06:40:00,273,0.0,0.0
2023-08-18 06:40:00,274,0.0,0.0
2023-08-18 06:40:00,275,19.332298,0.0
2023-08-18 06:40:00,276,0.0,0.0
2023-08-18 06:40:00,277,155.0,100.0
2023-08-18 06:40:00,278,69.0,50.0
2023-08-18 06:40:00,279,0.0,0.0
2023-08-18 06:40:00,280,0.0,0.0
2023-08-18 06:40:00,281,0.0,0.0
2023-08-18 06:40:00,282,0.0,0.0
2023-08-18 06:40:00,283,0.0,0.0
2023-08-18 06:40:00,284,0.0,0.0
2023-08-18 06:40:00,285,0.0,0.0
2023-08-18 06:40:00,286,0.0,0.0
2023-08-18 06:40:00,287,21.030706,0.0
2023-08-18 06:40:00,288,0.0,0.0
2023-08-18 06:40:00,289,0.0,0.0
2023-08-18 06:40:00,290,0.0,0.0
2023-08-18 06:40:00,291,0.0,0.0
2023-08-18 06:40:00,292,0.0,0.0
2023-08-18 06:40:00,293,0.0,0.0
2023-08-18 06:40:00,294,0.0,0.0
2023-08-18 06:40:00,299,177.5,123.99823
2023-08-18 06:40:00,300,0.0,0.0
2023-08-18 06:40:00,301,176.0,123.99823
2023-08-18 06:40:00,302,0.0,0.0
2023-08-18 06:40:00,303,105.5,66.0
2023-08-18 06:40:00,304,105.5,66.0
2023-08-18 06:40:00,305,0.0,0.0
2023-08-18 06:40:00,306,350.0,286.0
2023-08-18 06:40:00,307,297.027039,200.004578
2023-08-18 06:40:00,308,143.5,119.995728
2023-08-18 06:40:00,309,143.5,119.995728
2023-08-18 06:40:00,310,163.0,122.0
2023-08-18 06:40:00,311,21.197245,0.0
2023-08-18 06:40:00,312,17.230246,0.0
2023-08-18 06:40:00,313,0.0,0.0
2023-08-18 06:40:00,314,0.0,0.0
2023-08-18 06:40:00,315,0.0,0.0
2023-08-18 06:40:00,316,0.0,0.0
2023-08-18 06:40:00,317,0.0,0.0
2023-08-18 06:40:00,318,0.0,0.0
2023-08-18 06:40:00,319,0.0,0.0
2023-08-18 06:40:00,320,155.5,122.0
2023-08-18 06:40:00,321,0.0,0.0
2023-08-18 06:40:00,322,88.0,68.0
2023-08-18 06:40:00,323,161.0,122.0
2023-08-18 06:40:00,324,161.0,122.0
2023-08-18 06:40:00,325,171.0,136.0
2023-08-18 06:40:00,326,153.0,112.0
2023-08-18 06:40:00,327,137.453445,135.0
2023-08-18 06:40:00,328,0.0,0.0
2023-08-18 06:40:00,329,0.0,0.0
2023-08-18 06:40:00,330,0.0,0.0
2023-08-18 06:40:00,331,816.0,650.046265
2023-08-18 06:40:00,332,813.0,645.706421
2023-08-18 06:40:00,333,0.0,0.0
2023-08-18 06:40:00,334,0.0,0.0
2023-08-18 06:40:00,335,0.0,0.0
2023-08-18 06:40:00,336,0.0,0.0
2023-08-18 06:40:00,337,0.0,0.0
2023-08-18 06:40:00,338,0.0,0.0
2023-08-18 06:40:00,339,0.0,0.0
2023-08-18 06:40:00,340,818.0,674.67688
2023-08-18 06:40:00,341,817.0,676.004395
2023-08-18 06:40:00,342,166.0,135.0
2023-08-18 06:40:00,343,167.0,135.0
2023-08-18 06:40:00,344,0.0,0.0
2023-08-18 06:40:00,345,0.0,0.0
2023-08-18 06:40:00,346,114.0,80.0
2023-08-18 06:40:00,347,188.0,163.0
2023-08-18 06:40:00,348,0.0,0.0
2023-08-18 06:40:00,349,0.0,0.0
2023-08-18 06:40:00,350,0.0,0.0
2023-08-18 06:40:00,351,0.0,0.0
2023-08-18 06:40:00,352,0.0,0.0
2023-08-18 06:40:00,353,0.0,0.0
2023-08-18 06:40:00,354,0.0,0.0
2023-08-18 06:40:00,355,0.0,0.0
2023-08-18 06:40:00,356,0.0,0.0
2023-08-18 06:40:00,357,0.0,0.0
2023-08-18 06:40:00,358,0.0,0.0
2023-08-18 06:40:00,359,0.0,0.0
2023-08-18 06:40:00,360,0.0,0.0
2023-08-18 06:40:00,361,0.0,0.0
2023-08-18 06:40:00,362,0.0,0.0
2023-08-18 06:40:00,363,0.0,0.0
2023-08-18 06:40:00,366,397.214966,355.0
2023-08-18 06:40:00,367,0.0,0.0
2023-08-18 06:40:00,368,0.0,0.0
2023-08-18 06:40:00,369,0.0,0.0
2023-08-18 06:40:00,370,0.0,0.0
2023-08-18 06:40:00,371,0.0,0.0
2023-08-18 06:40:00,372,0.0,0.0
2023-08-18 06:40:00,373,0.0,0.0
2023-08-18 06:40:00,374,0.0,0.0
2023-08-18 06:40:00,375,0.0,0.0
2023-08-18 06:40:00,376,45.19524,0.0
2023-08-18 06:40:00,377,0.0,0.0
2023-08-18 06:40:00,378,0.0,0.0
2023-08-18 06:40:00,379,0.0,0.0
2023-08-18 06:40:00,380,0.0,0.0
2023-08-18 06:40:00,381,0.0,0.0
2023-08-18 06:40:00,382,166.0,127.972534
2023-08-18 06:40:00,383,0.0,0.0
2023-08-18 06:40:00,384,0.0,0.0
2023-08-18 06:40:00,385,0.0,0.0
2023-08-18 06:40:00,386,0.0,0.0
2023-08-18 06:40:00,387,0.0,0.0
2023-08-18 06:40:00,388,274.0,181.395935
2023-08-18 06:40:00,389,274.0,180.83136
2023-08-18 06:40:00,390,275.0,202.0
2023-08-18 06:40:00,419,292.0,190.0
2023-08-18 06:40:00,420,292.0,190.0
2023-08-18 06:40:00,421,268.0,190.0
2023-08-18 06:40:00,422,0.0,0.0
2023-08-18 06:40:00,423,0.0,0.0
2023-08-18 06:40:00,432,0.0,0.0
2023-08-18 06:40:00,433,374.113617,254.011658
2023-08-18 06:40:00,434,273.0,180.013397
2023-08-18 06:40:00,435,273.0,180.013397
2023-08-18 06:40:00,436,275.5,180.013397
2023-08-18 06:40:00,437,275.5,180.013397
2023-08-18 06:40:00,438,276.0,208.0
2023-08-18 06:40:00,439,279.0,208.0
2023-08-18 06:40:00,440,162.0,120.0
2023-08-18 06:40:00,441,162.0,120.0
2023-08-18 06:40:00,442,174.0,120.0
2023-08-18 06:40:00,443,0.0,0.0
2023-08-18 06:40:00,444,0.0,0.0
2023-08-18 06:40:00,450,221.0,130.0
2023-08-18 06:40:00,451,18.391239,0.0
2023-08-18 06:40:00,452,241.0,130.0
2023-08-18 06:40:00,453,0.0,0.0
2023-08-18 06:40:00,459,0.0,0.0
2023-08-18 06:40:00,467,12.0,5.000153
2023-08-18 06:40:00,468,12.0,4.000366
2023-08-18 06:40:00,469,5.000153,1.600391
2023-08-18 06:40:00,471,15.0,7.0
2023-08-18 06:40:00,472,219.0,180.0
2023-08-18 06:40:00,473,126.0,90.0
2023-08-18 06:40:00,474,222.0,180.0
2023-08-18 06:40:00,475,126.0,90.0
2023-08-18 06:40:00,477,249.0,164.0
2023-08-18 06:40:00,478,249.0,164.0
2023-08-18 06:40:00,479,253.0,163.986282
2023-08-18 06:40:00,480,247.5,164.0
2023-08-18 06:40:00,481,0.0,0.0
2023-08-18 06:40:00,482,126.5,76.0
2023-08-18 06:40:00,485,45.0,20.00061
2023-08-18 06:40:00,486,0.0,0.0
2023-08-18 06:40:00,487,0.0,0.0
2023-08-18 06:40:00,488,0.0,0.0
2023-08-18 06:40:00,489,992.0,795.0
2023-08-18 06:40:00,490,996.0,795.0
2023-08-18 06:40:00,491,966.0,791.0
2023-08-18 06:40:00,492,968.0,786.0
2023-08-18 06:40:00,493,990.0,795.0
2023-08-18 06:40:00,494,0.0,0.0
2023-08-18 06:40:00,495,300.0,200.0
2023-08-18 06:40:00,496,0.0,0.0
2023-08-18 06:40:00,497,0.0,0.0
2023-08-18 06:40:00,498,0.0,0.0
2023-08-18 06:40:00,499,0.0,0.0
2023-08-18 06:40:00,501,284.5,158.003479
2023-08-18 06:40:00,502,158.0,158.0
2023-08-18 06:40:00,503,288.0,200.0
2023-08-18 06:40:00,507,135.0,59.001785
2023-08-18 06:40:00,508,139.199997,106.0
2023-08-18 06:40:00,511,0.0,0.0
2023-08-18 06:40:00,512,0.0,0.0
2023-08-18 06:40:00,513,330.0,150.0
2023-08-18 06:40:00,514,135.0,120.0
2023-08-18 06:40:00,516,850.012939,749.988525
2023-08-18 06:40:00,521,939.0,765.219116
2023-08-18 06:40:00,522,939.0,761.854553
2023-08-18 06:40:00,523,0.0,0.0
2023-08-18 06:40:00,524,0.0,0.0
2023-08-18 06:40:00,525,0.0,0.0
2023-08-18 06:40:00,526,259.0,131.0
2023-08-18 06:40:00,527,1357.0,1058.099976
2023-08-18 06:40:00,528,259.0,131.0
2023-08-18 06:40:00,529,929.00769,706.007263
2023-08-18 06:40:00,530,929.00769,704.643555
2023-08-18 06:40:00,533,0.0,0.0
2023-08-18 06:40:00,534,0.0,0.0
2023-08-18 06:40:00,535,0.0,0.0
2023-08-18 06:40:00,536,0.0,0.0
2023-08-18 06:40:00,537,0.0,0.0
2023-08-18 06:40:00,538,0.0,0.0
2023-08-18 06:40:00,539,338.0,168.0
2023-08-18 06:40:00,540,160.0,84.0
2023-08-18 06:40:00,541,0.0,0.0
2023-08-18 06:40:00,542,0.0,0.0
2023-08-18 06:40:00,544,1012.0,795.0
2023-08-18 06:40:00,545,1012.0,795.0
2023-08-18 06:40:00,546,356.0,186.0
2023-08-18 06:40:00,547,356.0,186.0
2023-08-18 06:40:00,548,326.0,254.0
2023-08-18 06:40:00,549,232.0,120.0
2023-08-18 06:40:00,550,119.0,60.0
2023-08-18 06:40:00,554,665.0,665.0
2023-08-18 06:40:00,555,864.262207,665.414062
2023-08-18 06:40:00,556,0.0,0.0
2023-08-18 06:40:00,557,0.0,0.0
2023-08-18 06:45:00,1,0.0,0.0
2023-08-18 06:45:00,2,0.0,0.0
2023-08-18 06:45:00,3,0.0,0.0
2023-08-18 06:45:00,4,400.242798,364.991486
2023-08-18 06:45:00,5,0.0,0.0
2023-08-18 06:45:00,6,410.781433,364.991486
2023-08-18 06:45:00,7,416.656372,364.991486
2023-08-18 06:45:00,8,0.0,0.0
2023-08-18 06:45:00,9,440.931641,364.917023
2023-08-18 06:45:00,10,440.335907,364.396393
2023-08-18 06:45:00,11,0.0,0.0
2023-08-18 06:45:00,12,350.0,200.0
2023-08-18 06:45:00,15,522.0,478.190765
2023-08-18 06:45:00,16,524.0,481.303955
2023-08-18 06:45:00,17,463.055939,423.055939
2023-08-18 06:45:00,18,463.152832,423.152832
2023-08-18 06:45:00,27,615.0,615.0
2023-08-18 06:45:00,28,0.0,0.0
2023-08-18 06:45:00,29,612.0,612.0
2023-08-18 06:45:00,33,0.0,0.0
2023-08-18 06:45:00,36,981.0,795.0
2023-08-18 06:45:00,37,973.0,795.0
2023-08-18 06:45:00,43,0.0,0.0
2023-08-18 06:45:00,46,505.924896,445.009064
2023-08-18 06:45:00,47,437.372986,409.996735
2023-08-18 06:45:00,48,437.279663,409.872833
2023-08-18 06:45:00,49,448.494354,410.046295
2023-08-18 06:45:00,50,463.0,405.012726
2023-08-18 06:45:00,51,463.0,405.012726
2023-08-18 06:45:00,52,0.0,0.0
2023-08-18 06:45:00,53,0.0,0.0
2023-08-18 06:45:00,54,0.0,0.0
2023-08-18 06:45:00,55,0.0,0.0
2023-08-18 06:45:00,56,0.0,0.0
2023-08-18 06:45:00,57,0.0,0.0
2023-08-18 06:45:00,58,0.0,0.0
2023-08-18 06:45:00,59,0.0,0.0
2023-08-18 06:45:00,60,0.0,0.0
2023-08-18 06:45:00,61,463.0,394.139069
2023-08-18 06:45:00,62,461.0,391.639618
2023-08-18 06:45:00,63,0.0,0.0
2023-08-18 06:45:00,64,356.212433,281.477051
2023-08-18 06:45:00,65,358.5,293.379791
2023-08-18 06:45:00,66,344.360992,301.041901
2023-08-18 06:45:00,67,357.155792,304.910065
2023-08-18 06:45:00,68,345.328033,293.974884
2023-08-18 06:45:00,69,749.411743,670.0
2023-08-18 06:45:00,70,747.882324,690.706299
2023-08-18 06:45:00,71,43.5,25.002136
2023-08-18 06:45:00,72,43.5,25.002136
2023-08-18 06:45:00,73,0.0,0.0
2023-08-18 06:45:00,74,0.0,0.0
2023-08-18 06:45:00,75,0.0,0.0
2023-08-18 06:45:00,76,0.0,0.0
2023-08-18 06:45:00,77,0.0,0.0
2023-08-18 06:45:00,78,0.0,0.0
2023-08-18 06:45:00,79,0.0,0.0
2023-08-18 06:45:00,80,0.0,0.0
2023-08-18 06:45:00,83,359.25,330.377655
2023-08-18 06:45:00,84,362.25,329.509247
2023-08-18 06:45:00,85,358.5,320.0
2023-08-18 06:45:00,86,357.75,320.0
2023-08-18 06:45:00,87,358.5,329.583588
2023-08-18 06:45:00,88,358.769928,329.757294
2023-08-18 06:45:00,89,360.0,330.003937
2023-08-18 06:45:00,90,352.586182,330.003937
2023-08-18 06:45:00,91,0.0,0.0
2023-08-18 06:45:00,92,947.169434,771.247375
2023-08-18 06:45:00,95,0.0,0.0
2023-08-18 06:45:00,96,0.0,0.0
2023-08-18 06:45:00,97,0.0,0.0
2023-08-18 06:45:00,98,0.0,0.0
2023-08-18 06:45:00,99,0.0,0.0
2023-08-18 06:45:00,100,0.0,0.0
2023-08-18 06:45:00,101,0.0,0.0
2023-08-18 06:45:00,102,0.0,0.0
2023-08-18 06:45:00,103,0.0,0.0
2023-08-18 06:45:00,104,0.0,0.0
2023-08-18 06:45:00,105,0.0,0.0
2023-08-18 06:45:00,106,0.0,0.0
2023-08-18 06:45:00,107,0.0,0.0
2023-08-18 06:45:00,108,0.0,0.0
2023-08-18 06:45:00,112,0.0,0.0
2023-08-18 06:45:00,113,0.0,0.0
2023-08-18 06:45:00,114,0.0,0.0
2023-08-18 06:45:00,115,921.0,750.045654
2023-08-18 06:45:00,116,917.99292,750.045654
2023-08-18 06:45:00,117,0.0,0.0
2023-08-18 06:45:00,118,0.0,0.0
2023-08-18 06:45:00,119,0.0,0.0
2023-08-18 06:45:00,120,0.0,0.0
2023-08-18 06:45:00,126,0.0,0.0
2023-08-18 06:45:00,127,0.0,0.0
2023-08-18 06:45:00,128,989.0,750.0
2023-08-18 06:45:00,129,986.0,750.0
2023-08-18 06:45:00,130,0.0,0.0
2023-08-18 06:45:00,131,978.0,718.0
2023-08-18 06:45:00,132,931.0,758.0
2023-08-18 06:45:00,133,949.0,755.0
2023-08-18 06:45:00,134,232.053894,222.053894
2023-08-18 06:45:00,135,291.0,234.519104
2023-08-18 06:45:00,136,159.5,109.996994
2023-08-18 06:45:00,137,159.5,109.996994
2023-08-18 06:45:00,138,183.0,122.0
2023-08-18 06:45:00,139,289.0,201.0
2023-08-18 06:45:00,140,0.0,0.0
2023-08-18 06:45:00,141,136.5,94.0
2023-08-18 06:45:00,142,168.0,88.0
2023-08-18 06:45:00,143,168.0,89.143059
2023-08-18 06:45:00,144,176.0,104.0
2023-08-18 06:45:00,145,165.0,88.436272
2023-08-18 06:45:00,146,165.0,88.436272
2023-08-18 06:45:00,147,172.0,104.0
2023-08-18 06:45:00,150,0.0,0.0
2023-08-18 06:45:00,151,39.5,29.999542
2023-08-18 06:45:00,152,17.5,14.999771
2023-08-18 06:45:00,153,0.0,0.0
2023-08-18 06:45:00,154,236.0,134.0
2023-08-18 06:45:00,155,0.0,0.0
2023-08-18 06:45:00,156,394.0,340.0
2023-08-18 06:45:00,158,0.0,0.0
2023-08-18 06:45:00,159,996.0,795.0
2023-08-18 06:45:00,160,0.0,0.0
2023-08-18 06:45:00,161,0.0,0.0
2023-08-18 06:45:00,162,0.0,0.0
2023-08-18 06:45:00,166,0.0,0.0
2023-08-18 06:45:00,167,0.0,0.0
2023-08-18 06:45:00,168,0.0,0.0
2023-08-18 06:45:00,169,0.0,0.0
2023-08-18 06:45:00,170,0.0,0.0
2023-08-18 06:45:00,171,0.0,0.0
2023-08-18 06:45:00,172,0.0,0.0
2023-08-18 06:45:00,173,0.0,0.0
2023-08-18 06:45:00,174,0.0,0.0
2023-08-18 06:45:00,175,282.460236,152.0
2023-08-18 06:45:00,176,0.0,0.0
2023-08-18 06:45:00,177,148.0,107.0
2023-08-18 06:45:00,178,0.0,0.0
2023-08-18 06:45:00,179,0.0,0.0
2023-08-18 06:45:00,180,0.0,0.0
2023-08-18 06:45:00,181,0.0,0.0
2023-08-18 06:45:00,182,0.0,0.0
2023-08-18 06:45:00,183,0.0,0.0
2023-08-18 06:45:00,184,0.0,0.0
2023-08-18 06:45:00,185,0.0,0.0
2023-08-18 06:45:00,186,0.0,0.0
2023-08-18 06:45:00,187,156.0,119.995728
2023-08-18 06:45:00,188,156.0,119.995728
2023-08-18 06:45:00,189,179.0,120.0
2023-08-18 06:45:00,190,991.0,795.0
2023-08-18 06:45:00,191,989.0,795.0
2023-08-18 06:45:00,193,0.0,0.0
2023-08-18 06:45:00,194,0.0,0.0
2023-08-18 06:45:00,195,0.0,0.0
2023-08-18 06:45:00,196,0.0,0.0
2023-08-18 06:45:00,197,0.0,0.0
2023-08-18 06:45:00,198,200.0,120.0
2023-08-18 06:45:00,200,0.0,0.0
2023-08-18 06:45:00,207,0.0,0.0
2023-08-18 06:45:00,208,0.0,0.0
2023-08-18 06:45:00,209,0.0,0.0
2023-08-18 06:45:00,210,0.0,0.0
2023-08-18 06:45:00,211,0.0,0.0
2023-08-18 06:45:00,212,0.0,0.0
2023-08-18 06:45:00,213,0.0,0.0
2023-08-18 06:45:00,214,0.0,0.0
2023-08-18 06:45:00,215,0.0,0.0
2023-08-18 06:45:00,216,0.0,0.0
2023-08-18 06:45:00,217,0.0,0.0
2023-08-18 06:45:00,218,25.0,20.99826
2023-08-18 06:45:00,219,0.0,0.0
2023-08-18 06:45:00,220,25.0,20.99826
2023-08-18 06:45:00,231,0.0,0.0
2023-08-18 06:45:00,232,0.0,0.0
2023-08-18 06:45:00,233,0.0,0.0
2023-08-18 06:45:00,234,0.0,0.0
2023-08-18 06:45:00,237,0.0,0.0
2023-08-18 06:45:00,238,0.0,0.0
2023-08-18 06:45:00,240,282.0,200.0
2023-08-18 06:45:00,241,142.0,100.0
2023-08-18 06:45:00,242,0.0,0.0
2023-08-18 06:45:00,243,171.0,109.703369
2023-08-18 06:45:00,244,171.0,109.703369
2023-08-18 06:45:00,247,74.0,53.0
2023-08-18 06:45:00,248,0.0,0.0
2023-08-18 06:45:00,249,158.333328,99.645386
2023-08-18 06:45:00,250,158.333328,99.46228
2023-08-18 06:45:00,251,43.064278,0.0
2023-08-18 06:45:00,252,168.666672,130.0
2023-08-18 06:45:00,253,0.0,0.0
2023-08-18 06:45:00,254,0.0,0.0
2023-08-18 06:45:00,255,246.0,167.0
2023-08-18 06:45:00,256,246.0,167.0
2023-08-18 06:45:00,257,264.0,216.0
2023-08-18 06:45:00,258,249.5,162.007477
2023-08-18 06:45:00,259,249.5,162.007477
2023-08-18 06:45:00,260,248.0,208.0
2023-08-18 06:45:00,264,10.000229,5.000229
2023-08-18 06:45:00,265,10.000229,5.000229
2023-08-18 06:45:00,266,0.0,0.0
2023-08-18 06:45:00,267,300.0,230.0
2023-08-18 06:45:00,268,0.0,0.0
2023-08-18 06:45:00,269,0.0,0.0
2023-08-18 06:45:00,270,0.0,0.0
2023-08-18 06:45:00,271,0.0,0.0
2023-08-18 06:45:00,272,0.0,0.0
2023-08-18 06:45:00,273,0.0,0.0
2023-08-18 06:45:00,274,0.0,0.0
2023-08-18 06:45:00,275,28.160286,0.0
2023-08-18 06:45:00,276,0.0,0.0
2023-08-18 06:45:00,277,155.0,100.0
2023-08-18 06:45:00,278,69.0,50.0
2023-08-18 06:45:00,279,0.0,0.0
2023-08-18 06:45:00,280,0.0,0.0
2023-08-18 06:45:00,281,0.0,0.0
2023-08-18 06:45:00,282,0.0,0.0
2023-08-18 06:45:00,283,0.0,0.0
2023-08-18 06:45:00,284,0.0,0.0
2023-08-18 06:45:00,285,0.0,0.0
2023-08-18 06:45:00,286,0.0,0.0
2023-08-18 06:45:00,287,31.6458,0.0
2023-08-18 06:45:00,288,0.0,0.0
2023-08-18 06:45:00,289,0.0,0.0
2023-08-18 06:45:00,290,0.0,0.0
2023-08-18 06:45:00,291,0.0,0.0
2023-08-18 06:45:00,292,0.0,0.0
2023-08-18 06:45:00,293,0.0,0.0
2023-08-18 06:45:00,294,0.0,0.0
2023-08-18 06:45:00,299,0.0,0.0
2023-08-18 06:45:00,300,0.0,0.0
2023-08-18 06:45:00,301,176.0,123.99823
2023-08-18 06:45:00,302,0.0,0.0
2023-08-18 06:45:00,303,0.0,0.0
2023-08-18 06:45:00,304,105.5,66.0
2023-08-18 06:45:00,305,0.0,0.0
2023-08-18 06:45:00,306,350.0,286.0
2023-08-18 06:45:00,307,296.292236,200.004578
2023-08-18 06:45:00,308,143.5,119.995728
2023-08-18 06:45:00,309,143.5,119.995728
2023-08-18 06:45:00,310,163.0,122.0
2023-08-18 06:45:00,311,35.740215,0.0
2023-08-18 06:45:00,312,35.938541,0.0
2023-08-18 06:45:00,313,0.0,0.0
2023-08-18 06:45:00,314,0.0,0.0
2023-08-18 06:45:00,315,0.0,0.0
2023-08-18 06:45:00,316,0.0,0.0
2023-08-18 06:45:00,317,0.0,0.0
2023-08-18 06:45:00,318,0.0,0.0
2023-08-18 06:45:00,319,0.0,0.0
2023-08-18 06:45:00,320,155.5,122.0
2023-08-18 06:45:00,321,0.0,0.0
2023-08-18 06:45:00,322,88.0,68.0
2023-08-18 06:45:00,323,161.0,122.0
2023-08-18 06:45:00,324,161.0,122.0
2023-08-18 06:45:00,325,171.0,136.0
2023-08-18 06:45:00,326,153.0,112.0
2023-08-18 06:45:00,327,138.34993,135.0
2023-08-18 06:45:00,328,0.0,0.0
2023-08-18 06:45:00,329,0.0,0.0
2023-08-18 06:45:00,330,0.0,0.0
2023-08-18 06:45:00,331,816.0,648.357727
2023-08-18 06:45:00,332,813.0,647.168579
2023-08-18 06:45:00,333,0.0,0.0
2023-08-18 06:45:00,334,0.0,0.0
2023-08-18 06:45:00,335,0.0,0.0
2023-08-18 06:45:00,336,0.0,0.0
2023-08-18 06:45:00,337,0.0,0.0
2023-08-18 06:45:00,338,0.0,0.0
2023-08-18 06:45:00,339,0.0,0.0
2023-08-18 06:45:00,340,818.0,675.050171
2023-08-18 06:45:00,341,817.0,676.87561
2023-08-18 06:45:00,342,166.0,135.0
2023-08-18 06:45:00,343,167.0,135.0
2023-08-18 06:45:00,344,0.0,0.0
2023-08-18 06:45:00,345,0.0,0.0
2023-08-18 06:45:00,346,114.0,80.0
2023-08-18 06:45:00,347,188.0,163.0
2023-08-18 06:45:00,348,0.0,0.0
2023-08-18 06:45:00,349,0.0,0.0
2023-08-18 06:45:00,350,0.0,0.0
2023-08-18 06:45:00,351,0.0,0.0
2023-08-18 06:45:00,352,0.0,0.0
2023-08-18 06:45:00,353,0.0,0.0
2023-08-18 06:45:00,354,0.0,0.0
2023-08-18 06:45:00,355,0.0,0.0
2023-08-18 06:45:00,356,0.0,0.0
2023-08-18 06:45:00,357,0.0,0.0
2023-08-18 06:45:00,358,0.0,0.0
2023-08-18 06:45:00,359,0.0,0.0
2023-08-18 06:45:00,360,0.0,0.0
2023-08-18 06:45:00,361,0.0,0.0
2023-08-18 06:45:00,362,0.0,0.0
2023-08-18 06:45:00,363,0.0,0.0
2023-08-18 06:45:00,366,397.614868,355.0
2023-08-18 06:45:00,367,0.0,0.0
2023-08-18 06:45:00,368,0.0,0.0
2023-08-18 06:45:00,369,0.0,0.0
2023-08-18 06:45:00,370,0.0,0.0
2023-08-18 06:45:00,371,0.0,0.0
2023-08-18 06:45:00,372,0.0,0.0
2023-08-18 06:45:00,373,0.0,0.0
2023-08-18 06:45:00,374,0.0,0.0
2023-08-18 06:45:00,375,0.0,0.0
2023-08-18 06:45:00,376,165.0,116.662704
2023-08-18 06:45:00,377,165.0,116.662704
2023-08-18 06:45:00,378,0.0,0.0
2023-08-18 06:45:00,379,0.0,0.0
2023-08-18 06:45:00,380,0.0,0.0
2023-08-18 06:45:00,381,0.0,0.0
2023-08-18 06:45:00,382,166.0,127.972534
2023-08-18 06:45:00,383,0.0,0.0
2023-08-18 06:45:00,384,0.0,0.0
2023-08-18 06:45:00,385,0.0,0.0
2023-08-18 06:45:00,386,0.0,0.0
2023-08-18 06:45:00,387,0.0,0.0
2023-08-18 06:45:00,388,274.0,181.395935
2023-08-18 06:45:00,389,274.0,180.861877
2023-08-18 06:45:00,390,275.0,202.0
2023-08-18 06:45:00,419,292.0,190.0
2023-08-18 06:45:00,420,292.0,190.0
2023-08-18 06:45:00,421,268.0,190.0
2023-08-18 06:45:00,422,0.0,0.0
2023-08-18 06:45:00,423,0.0,0.0
2023-08-18 06:45:00,432,0.0,0.0
2023-08-18 06:45:00,433,372.283997,254.0
2023-08-18 06:45:00,434,273.0,180.013397
2023-08-18 06:45:00,435,273.0,180.013397
2023-08-18 06:45:00,436,275.5,180.013397
2023-08-18 06:45:00,437,275.5,180.013397
2023-08-18 06:45:00,438,276.0,208.0
2023-08-18 06:45:00,439,279.0,208.0
2023-08-18 06:45:00,440,162.0,120.0
2023-08-18 06:45:00,441,162.0,120.0
2023-08-18 06:45:00,442,174.0,120.0
2023-08-18 06:45:00,443,0.0,0.0
2023-08-18 06:45:00,444,0.0,0.0
2023-08-18 06:45:00,450,221.0,130.0
2023-08-18 06:45:00,451,29.514961,0.0
2023-08-18 06:45:00,452,241.0,130.0
2023-08-18 06:45:00,453,0.0,0.0
2023-08-18 06:45:00,459,0.0,0.0
2023-08-18 06:45:00,467,12.0,5.000153
2023-08-18 06:45:00,468,12.0,4.000366
2023-08-18 06:45:00,469,5.000153,1.600391
2023-08-18 06:45:00,471,15.0,7.0
2023-08-18 06:45:00,472,219.0,180.0
2023-08-18 06:45:00,473,126.0,90.0
2023-08-18 06:45:00,474,222.0,180.0
2023-08-18 06:45:00,475,126.0,90.0
2023-08-18 06:45:00,477,249.0,164.0
2023-08-18 06:45:00,478,249.0,164.0
2023-08-18 06:45:00,479,253.0,163.986282
2023-08-18 06:45:00,480,247.5,164.0
2023-08-18 06:45:00,481,0.0,0.0
2023-08-18 06:45:00,482,126.5,76.0
2023-08-18 06:45:00,485,45.0,20.00061
2023-08-18 06:45:00,486,0.0,0.0
2023-08-18 06:45:00,487,0.0,0.0
2023-08-18 06:45:00,488,0.0,0.0
2023-08-18 06:45:00,489,992.0,795.0
2023-08-18 06:45:00,490,996.0,795.0
2023-08-18 06:45:00,491,966.0,791.0
2023-08-18 06:45:00,492,968.0,786.0
2023-08-18 06:45:00,493,990.0,795.0
2023-08-18 06:45:00,494,0.0,0.0
2023-08-18 06:45:00,495,300.0,200.0
2023-08-18 06:45:00,496,0.0,0.0
2023-08-18 06:45:00,497,0.0,0.0
2023-08-18 06:45:00,498,0.0,0.0
2023-08-18 06:45:00,499,0.0,0.0
2023-08-18 06:45:00,501,284.5,158.003479
2023-08-18 06:45:00,502,160.625,160.625
2023-08-18 06:45:00,503,288.0,200.0
2023-08-18 06:45:00,507,135.0,59.001785
2023-08-18 06:45:00,508,139.199997,106.0
2023-08-18 06:45:00,511,0.0,0.0
2023-08-18 06:45:00,512,0.0,0.0
2023-08-18 06:45:00,513,330.0,150.0
2023-08-18 06:45:00,514,135.0,120.0
2023-08-18 06:45:00,516,850.012939,749.988525
2023-08-18 06:45:00,521,939.0,764.130432
2023-08-18 06:45:00,522,939.0,752.800598
2023-08-18 06:45:00,523,0.0,0.0
2023-08-18 06:45:00,524,0.0,0.0
2023-08-18 06:45:00,525,0.0,0.0
2023-08-18 06:45:00,526,259.0,131.0
2023-08-18 06:45:00,527,1357.0,1058.099976
2023-08-18 06:45:00,528,259.0,131.0
2023-08-18 06:45:00,529,929.00769,705.597717
2023-08-18 06:45:00,530,929.00769,700.788452
2023-08-18 06:45:00,533,0.0,0.0
2023-08-18 06:45:00,534,0.0,0.0
2023-08-18 06:45:00,535,0.0,0.0
2023-08-18 06:45:00,536,0.0,0.0
2023-08-18 06:45:00,537,0.0,0.0
2023-08-18 06:45:00,538,0.0,0.0
2023-08-18 06:45:00,539,338.0,168.0
2023-08-18 06:45:00,540,160.0,84.0
2023-08-18 06:45:00,541,0.0,0.0
2023-08-18 06:45:00,542,0.0,0.0
2023-08-18 06:45:00,544,1012.0,795.0
2023-08-18 06:45:00,545,1012.0,795.0
2023-08-18 06:45:00,546,356.0,186.0
2023-08-18 06:45:00,547,356.0,186.0
2023-08-18 06:45:00,548,326.0,254.0
2023-08-18 06:45:00,549,232.0,120.0
2023-08-18 06:45:00,550,119.0,60.0
2023-08-18 06:45:00,554,665.0,665.0
2023-08-18 06:45:00,555,864.262207,665.414062
2023-08-18 06:45:00,556,0.0,0.0
2023-08-18 06:45:00,557,0.0,0.0
2023-08-18 06:50:00,1,0.0,0.0
2023-08-18 06:50:00,2,0.0,0.0
2023-08-18 06:50:00,3,0.0,0.0
2023-08-18 06:50:00,4,411.013062,364.991486
2023-08-18 06:50:00,5,0.0,0.0
2023-08-18 06:50:00,6,408.646423,364.991486
2023-08-18 06:50:00,7,418.630737,364.991486
2023-08-18 06:50:00,8,0.0,0.0
2023-08-18 06:50:00,9,440.875061,364.917023
2023-08-18 06:50:00,10,440.233856,364.371613
2023-08-18 06:50:00,11,0.0,0.0
2023-08-18 06:50:00,12,350.0,200.0
2023-08-18 06:50:00,15,522.0,477.679474
2023-08-18 06:50:00,16,524.0,481.227386
2023-08-18 06:50:00,17,464.920563,425.179443
2023-08-18 06:50:00,18,466.0,426.463257
2023-08-18 06:50:00,27,615.0,615.0
2023-08-18 06:50:00,28,0.0,0.0
2023-08-18 06:50:00,29,612.0,612.0
2023-08-18 06:50:00,33,0.0,0.0
2023-08-18 06:50:00,36,981.0,795.0
2023-08-18 06:50:00,37,973.0,795.0
2023-08-18 06:50:00,43,0.0,0.0
2023-08-18 06:50:00,46,502.554962,445.009064
2023-08-18 06:50:00,47,462.986359,409.996735
2023-08-18 06:50:00,48,448.079987,409.872833
2023-08-18 06:50:00,49,460.319824,410.046295
2023-08-18 06:50:00,50,463.0,405.012726
2023-08-18 06:50:00,51,463.0,405.012726
2023-08-18 06:50:00,52,0.0,0.0
2023-08-18 06:50:00,53,0.0,0.0
2023-08-18 06:50:00,54,0.0,0.0
2023-08-18 06:50:00,55,0.0,0.0
2023-08-18 06:50:00,56,0.0,0.0
2023-08-18 06:50:00,57,0.0,0.0
2023-08-18 06:50:00,58,0.0,0.0
2023-08-18 06:50:00,59,0.0,0.0
2023-08-18 06:50:00,60,0.0,0.0
2023-08-18 06:50:00,61,463.0,392.360016
2023-08-18 06:50:00,62,461.0,392.359497
2023-08-18 06:50:00,63,0.0,0.0
2023-08-18 06:50:00,64,356.212433,282.029083
2023-08-18 06:50:00,65,358.5,293.379791
2023-08-18 06:50:00,66,344.360992,301.041901
2023-08-18 06:50:00,67,357.155792,304.910065
2023-08-18 06:50:00,68,345.328033,293.974884
2023-08-18 06:50:00,69,749.411743,670.0
2023-08-18 06:50:00,70,747.882324,690.706299
2023-08-18 06:50:00,71,43.5,25.002136
2023-08-18 06:50:00,72,43.5,25.002136
2023-08-18 06:50:00,73,0.0,0.0
2023-08-18 06:50:00,74,0.0,0.0
2023-08-18 06:50:00,75,0.0,0.0
2023-08-18 06:50:00,76,0.0,0.0
2023-08-18 06:50:00,77,0.0,0.0
2023-08-18 06:50:00,78,0.0,0.0
2023-08-18 06:50:00,79,0.0,0.0
2023-08-18 06:50:00,80,0.0,0.0
2023-08-18 06:50:00,83,359.25,330.377655
2023-08-18 06:50:00,84,362.25,329.509247
2023-08-18 06:50:00,85,358.5,320.0
2023-08-18 06:50:00,86,357.75,320.0
2023-08-18 06:50:00,87,358.5,329.583588
2023-08-18 06:50:00,88,358.769928,329.757294
2023-08-18 06:50:00,89,360.0,330.003937
2023-08-18 06:50:00,90,357.75,330.003937
2023-08-18 06:50:00,91,0.0,0.0
2023-08-18 06:50:00,92,947.077881,770.805176
2023-08-18 06:50:00,95,0.0,0.0
2023-08-18 06:50:00,96,0.0,0.0
2023-08-18 06:50:00,97,0.0,0.0
2023-08-18 06:50:00,98,0.0,0.0
2023-08-18 06:50:00,99,0.0,0.0
2023-08-18 06:50:00,100,0.0,0.0
2023-08-18 06:50:00,101,0.0,0.0
2023-08-18 06:50:00,102,0.0,0.0
2023-08-18 06:50:00,103,0.0,0.0
2023-08-18 06:50:00,104,0.0,0.0
2023-08-18 06:50:00,105,0.0,0.0
2023-08-18 06:50:00,106,0.0,0.0
2023-08-18 06:50:00,107,0.0,0.0
2023-08-18 06:50:00,108,0.0,0.0
2023-08-18 06:50:00,112,0.0,0.0
2023-08-18 06:50:00,113,0.0,0.0
2023-08-18 06:50:00,114,0.0,0.0
2023-08-18 06:50:00,115,921.0,750.045654
2023-08-18 06:50:00,116,885.803223,750.045654
2023-08-18 06:50:00,117,0.0,0.0
2023-08-18 06:50:00,118,0.0,0.0
2023-08-18 06:50:00,119,0.0,0.0
2023-08-18 06:50:00,120,0.0,0.0
2023-08-18 06:50:00,126,0.0,0.0
2023-08-18 06:50:00,127,0.0,0.0
2023-08-18 06:50:00,128,989.0,750.0
2023-08-18 06:50:00,129,986.0,750.0
2023-08-18 06:50:00,130,0.0,0.0
2023-08-18 06:50:00,131,978.0,718.0
2023-08-18 06:50:00,132,931.0,758.0
2023-08-18 06:50:00,133,949.0,755.0
2023-08-18 06:50:00,134,236.270187,226.270187
2023-08-18 06:50:00,135,291.0,235.17746
2023-08-18 06:50:00,136,159.5,109.996994
2023-08-18 06:50:00,137,159.5,109.996994
2023-08-18 06:50:00,138,183.0,122.0
2023-08-18 06:50:00,139,289.0,201.0
2023-08-18 06:50:00,140,0.0,0.0
2023-08-18 06:50:00,141,136.5,94.0
2023-08-18 06:50:00,142,168.0,88.0
2023-08-18 06:50:00,143,168.0,89.143059
2023-08-18 06:50:00,144,176.0,104.0
2023-08-18 06:50:00,145,165.0,88.436272
2023-08-18 06:50:00,146,165.0,88.436272
2023-08-18 06:50:00,147,172.0,104.0
2023-08-18 06:50:00,150,0.0,0.0
2023-08-18 06:50:00,151,39.5,29.999542
2023-08-18 06:50:00,152,17.5,14.999771
2023-08-18 06:50:00,153,0.0,0.0
2023-08-18 06:50:00,154,236.0,134.0
2023-08-18 06:50:00,155,0.0,0.0
2023-08-18 06:50:00,156,394.0,340.0
2023-08-18 06:50:00,158,0.0,0.0
2023-08-18 06:50:00,159,996.0,795.0
2023-08-18 06:50:00,160,0.0,0.0
2023-08-18 06:50:00,161,0.0,0.0
2023-08-18 06:50:00,162,0.0,0.0
2023-08-18 06:50:00,166,0.0,0.0
2023-08-18 06:50:00,167,0.0,0.0
2023-08-18 06:50:00,168,0.0,0.0
2023-08-18 06:50:00,169,0.0,0.0
2023-08-18 06:50:00,170,0.0,0.0
2023-08-18 06:50:00,171,0.0,0.0
2023-08-18 06:50:00,172,0.0,0.0
2023-08-18 06:50:00,173,0.0,0.0
2023-08-18 06:50:00,174,0.0,0.0
2023-08-18 06:50:00,175,282.460236,152.0
2023-08-18 06:50:00,176,0.0,0.0
2023-08-18 06:50:00,177,148.0,107.0
2023-08-18 06:50:00,178,0.0,0.0
2023-08-18 06:50:00,179,0.0,0.0
2023-08-18 06:50:00,180,0.0,0.0
2023-08-18 06:50:00,181,0.0,0.0
2023-08-18 06:50:00,182,0.0,0.0
2023-08-18 06:50:00,183,0.0,0.0
2023-08-18 06:50:00,184,0.0,0.0
2023-08-18 06:50:00,185,0.0,0.0
2023-08-18 06:50:00,186,0.0,0.0
2023-08-18 06:50:00,187,156.0,119.995728
2023-08-18 06:50:00,188,156.0,119.995728
2023-08-18 06:50:00,189,179.0,120.0
2023-08-18 06:50:00,190,991.0,795.0
2023-08-18 06:50:00,191,989.0,795.0
2023-08-18 06:50:00,193,0.0,0.0
2023-08-18 06:50:00,194,0.0,0.0
2023-08-18 06:50:00,195,0.0,0.0
2023-08-18 06:50:00,196,0.0,0.0
2023-08-18 06:50:00,197,0.0,0.0
2023-08-18 06:50:00,198,200.0,120.0
2023-08-18 06:50:00,200,0.0,0.0
2023-08-18 06:50:00,207,0.0,0.0
2023-08-18 06:50:00,208,0.0,0.0
2023-08-18 06:50:00,209,0.0,0.0
2023-08-18 06:50:00,210,0.0,0.0
2023-08-18 06:50:00,211,0.0,0.0
2023-08-18 06:50:00,212,0.0,0.0
2023-08-18 06:50:00,213,0.0,0.0
2023-08-18 06:50:00,214,0.0,0.0
2023-08-18 06:50:00,215,0.0,0.0
2023-08-18 06:50:00,216,0.0,0.0
2023-08-18 06:50:00,217,0.0,0.0
2023-08-18 06:50:00,218,25.0,20.99826
2023-08-18 06:50:00,219,0.0,0.0
2023-08-18 06:50:00,220,25.0,20.99826
2023-08-18 06:50:00,231,0.0,0.0
2023-08-18 06:50:00,232,0.0,0.0
2023-08-18 06:50:00,233,0.0,0.0
2023-08-18 06:50:00,234,0.0,0.0
2023-08-18 06:50:00,237,0.0,0.0
2023-08-18 06:50:00,238,0.0,0.0
2023-08-18 06:50:00,240,282.0,200.0
2023-08-18 06:50:00,241,142.0,100.0
2023-08-18 06:50:00,242,0.0,0.0
2023-08-18 06:50:00,243,171.0,109.703369
2023-08-18 06:50:00,244,171.0,109.703369
2023-08-18 06:50:00,247,74.0,53.0
2023-08-18 06:50:00,248,0.0,0.0
2023-08-18 06:50:00,249,158.333328,99.590454
2023-08-18 06:50:00,250,158.333328,99.46228
2023-08-18 06:50:00,251,158.333328,99.736938
2023-08-18 06:50:00,252,253.0,195.0
2023-08-18 06:50:00,253,0.0,0.0
2023-08-18 06:50:00,254,0.0,0.0
2023-08-18 06:50:00,255,246.0,167.0
2023-08-18 06:50:00,256,246.0,167.0
2023-08-18 06:50:00,257,264.0,216.0
2023-08-18 06:50:00,258,249.5,162.007477
2023-08-18 06:50:00,259,249.5,162.007477
2023-08-18 06:50:00,260,248.0,208.0
2023-08-18 06:50:00,264,10.000229,5.000229
2023-08-18 06:50:00,265,10.000229,5.000229
2023-08-18 06:50:00,266,0.0,0.0
2023-08-18 06:50:00,267,300.0,230.0
2023-08-18 06:50:00,268,0.0,0.0
2023-08-18 06:50:00,269,0.0,0.0
2023-08-18 06:50:00,270,0.0,0.0
2023-08-18 06:50:00,271,0.0,0.0
2023-08-18 06:50:00,272,0.0,0.0
2023-08-18 06:50:00,273,0.0,0.0
2023-08-18 06:50:00,274,0.0,0.0
2023-08-18 06:50:00,275,29.527283,0.0
2023-08-18 06:50:00,276,9.520935,0.0
2023-08-18 06:50:00,277,155.0,100.0
2023-08-18 06:50:00,278,69.0,50.0
2023-08-18 06:50:00,279,0.0,0.0
2023-08-18 06:50:00,280,0.0,0.0
2023-08-18 06:50:00,281,0.0,0.0
2023-08-18 06:50:00,282,0.0,0.0
2023-08-18 06:50:00,283,0.0,0.0
2023-08-18 06:50:00,284,0.0,0.0
2023-08-18 06:50:00,285,0.0,0.0
2023-08-18 06:50:00,286,0.0,0.0
2023-08-18 06:50:00,287,30.764618,0.0
2023-08-18 06:50:00,288,0.0,0.0
2023-08-18 06:50:00,289,0.0,0.0
2023-08-18 06:50:00,290,0.0,0.0
2023-08-18 06:50:00,291,0.0,0.0
2023-08-18 06:50:00,292,0.0,0.0
2023-08-18 06:50:00,293,0.0,0.0
2023-08-18 06:50:00,294,0.0,0.0
2023-08-18 06:50:00,299,0.0,0.0
2023-08-18 06:50:00,300,0.0,0.0
2023-08-18 06:50:00,301,176.0,123.99823
2023-08-18 06:50:00,302,0.0,0.0
2023-08-18 06:50:00,303,0.0,0.0
2023-08-18 06:50:00,304,105.5,66.0
2023-08-18 06:50:00,305,0.0,0.0
2023-08-18 06:50:00,306,350.0,286.0
2023-08-18 06:50:00,307,297.088562,200.004578
2023-08-18 06:50:00,308,143.5,119.995728
2023-08-18 06:50:00,309,143.5,119.995728
2023-08-18 06:50:00,310,163.0,122.0
2023-08-18 06:50:00,311,36.483681,0.0
2023-08-18 06:50:00,312,36.407379,0.0
2023-08-18 06:50:00,313,0.0,0.0
2023-08-18 06:50:00,314,0.0,0.0
2023-08-18 06:50:00,315,0.0,0.0
2023-08-18 06:50:00,316,0.0,0.0
2023-08-18 06:50:00,317,0.0,0.0
2023-08-18 06:50:00,318,0.0,0.0
2023-08-18 06:50:00,319,0.0,0.0
2023-08-18 06:50:00,320,155.5,122.0
2023-08-18 06:50:00,321,0.0,0.0
2023-08-18 06:50:00,322,88.0,68.0
2023-08-18 06:50:00,323,161.0,122.0
2023-08-18 06:50:00,324,161.0,122.0
2023-08-18 06:50:00,325,171.0,136.0
2023-08-18 06:50:00,326,153.0,112.0
2023-08-18 06:50:00,327,138.283157,135.0
2023-08-18 06:50:00,328,0.0,0.0
2023-08-18 06:50:00,329,0.0,0.0
2023-08-18 06:50:00,330,0.0,0.0
2023-08-18 06:50:00,331,816.0,653.848633
2023-08-18 06:50:00,332,813.0,649.319702
2023-08-18 06:50:00,333,0.0,0.0
2023-08-18 06:50:00,334,0.0,0.0
2023-08-18 06:50:00,335,0.0,0.0
2023-08-18 06:50:00,336,0.0,0.0
2023-08-18 06:50:00,337,0.0,0.0
2023-08-18 06:50:00,338,0.0,0.0
2023-08-18 06:50:00,339,0.0,0.0
2023-08-18 06:50:00,340,818.0,675.174683
2023-08-18 06:50:00,341,817.0,677.331909
2023-08-18 06:50:00,342,166.0,135.0
2023-08-18 06:50:00,343,167.0,135.0
2023-08-18 06:50:00,344,0.0,0.0
2023-08-18 06:50:00,345,0.0,0.0
2023-08-18 06:50:00,346,114.0,80.0
2023-08-18 06:50:00,347,188.0,163.0
2023-08-18 06:50:00,348,0.0,0.0
2023-08-18 06:50:00,349,0.0,0.0
2023-08-18 06:50:00,350,0.0,0.0
2023-08-18 06:50:00,351,0.0,0.0
2023-08-18 06:50:00,352,0.0,0.0
2023-08-18 06:50:00,353,0.0,0.0
2023-08-18 06:50:00,354,0.0,0.0
2023-08-18 06:50:00,355,0.0,0.0
2023-08-18 06:50:00,356,0.0,0.0
2023-08-18 06:50:00,357,0.0,0.0
2023-08-18 06:50:00,358,0.0,0.0
2023-08-18 06:50:00,359,0.0,0.0
2023-08-18 06:50:00,360,0.0,0.0
2023-08-18 06:50:00,361,0.0,0.0
2023-08-18 06:50:00,362,0.0,0.0
2023-08-18 06:50:00,363,0.0,0.0
2023-08-18 06:50:00,366,397.315063,355.0
2023-08-18 06:50:00,367,0.0,0.0
2023-08-18 06:50:00,368,0.0,0.0
2023-08-18 06:50:00,369,0.0,0.0
2023-08-18 06:50:00,370,0.0,0.0
2023-08-18 06:50:00,371,0.0,0.0
2023-08-18 06:50:00,372,0.0,0.0
2023-08-18 06:50:00,373,0.0,0.0
2023-08-18 06:50:00,374,0.0,0.0
2023-08-18 06:50:00,375,0.0,0.0
2023-08-18 06:50:00,376,165.0,116.662704
2023-08-18 06:50:00,377,165.0,116.662704
2023-08-18 06:50:00,378,0.0,0.0
2023-08-18 06:50:00,379,0.0,0.0
2023-08-18 06:50:00,380,0.0,0.0
2023-08-18 06:50:00,381,0.0,0.0
2023-08-18 06:50:00,382,166.0,127.972534
2023-08-18 06:50:00,383,0.0,0.0
2023-08-18 06:50:00,384,0.0,0.0
2023-08-18 06:50:00,385,0.0,0.0
2023-08-18 06:50:00,386,0.0,0.0
2023-08-18 06:50:00,387,0.0,0.0
2023-08-18 06:50:00,388,274.0,181.395935
2023-08-18 06:50:00,389,274.0,180.83136
2023-08-18 06:50:00,390,275.0,202.0
2023-08-18 06:50:00,419,292.0,190.002136
2023-08-18 06:50:00,420,292.0,190.002136
2023-08-18 06:50:00,421,268.0,190.002136
2023-08-18 06:50:00,422,0.0,0.0
2023-08-18 06:50:00,423,0.0,0.0
2023-08-18 06:50:00,432,0.0,0.0
2023-08-18 06:50:00,433,374.40033,254.0
2023-08-18 06:50:00,434,273.0,180.013397
2023-08-18 06:50:00,435,273.0,180.013397
2023-08-18 06:50:00,436,275.5,180.013397
2023-08-18 06:50:00,437,275.5,180.013397
2023-08-18 06:50:00,438,276.0,208.0
2023-08-18 06:50:00,439,279.0,208.0
2023-08-18 06:50:00,440,162.0,120.0
2023-08-18 06:50:00,441,162.0,120.0
2023-08-18 06:50:00,442,174.0,120.0
2023-08-18 06:50:00,443,0.0,0.0
2023-08-18 06:50:00,444,0.0,0.0
2023-08-18 06:50:00,450,221.0,130.0
2023-08-18 06:50:00,451,132.0,85.0
2023-08-18 06:50:00,452,241.0,130.0
2023-08-18 06:50:00,453,0.0,0.0
2023-08-18 06:50:00,459,0.0,0.0
2023-08-18 06:50:00,467,12.0,5.000153
2023-08-18 06:50:00,468,12.0,4.000366
2023-08-18 06:50:00,469,5.000153,1.600391
2023-08-18 06:50:00,471,15.0,7.0
2023-08-18 06:50:00,472,219.0,180.0
2023-08-18 06:50:00,473,126.0,90.0
2023-08-18 06:50:00,474,222.0,180.0
2023-08-18 06:50:00,475,126.0,90.0
2023-08-18 06:50:00,477,249.0,164.0
2023-08-18 06:50:00,478,249.0,164.0
2023-08-18 06:50:00,479,253.0,163.986282
2023-08-18 06:50:00,480,247.5,164.0
2023-08-18 06:50:00,481,0.0,0.0
2023-08-18 06:50:00,482,126.5,76.0
2023-08-18 06:50:00,485,45.0,20.00061
2023-08-18 06:50:00,486,0.0,0.0
2023-08-18 06:50:00,487,0.0,0.0
2023-08-18 06:50:00,488,0.0,0.0
2023-08-18 06:50:00,489,992.0,795.0
2023-08-18 06:50:00,490,996.0,795.0
2023-08-18 06:50:00,491,966.0,791.0
2023-08-18 06:50:00,492,968.0,786.0
2023-08-18 06:50:00,493,990.0,795.0
2023-08-18 06:50:00,494,0.0,0.0
2023-08-18 06:50:00,495,300.0,200.0
2023-08-18 06:50:00,496,0.0,0.0
2023-08-18 06:50:00,497,0.0,0.0
2023-08-18 06:50:00,498,0.0,0.0
2023-08-18 06:50:00,499,0.0,0.0
2023-08-18 06:50:00,501,284.5,158.003479
2023-08-18 06:50:00,502,160.487671,160.487671
2023-08-18 06:50:00,503,288.0,200.0
2023-08-18 06:50:00,507,135.0,59.001785
2023-08-18 06:50:00,508,139.199997,106.0
2023-08-18 06:50:00,511,0.0,0.0
2023-08-18 06:50:00,512,0.0,0.0
2023-08-18 06:50:00,513,330.0,150.0
2023-08-18 06:50:00,514,135.0,120.0
2023-08-18 06:50:00,516,850.012939,749.988525
2023-08-18 06:50:00,521,939.0,772.990723
2023-08-18 06:50:00,522,939.0,762.347839
2023-08-18 06:50:00,523,0.0,0.0
2023-08-18 06:50:00,524,0.0,0.0
2023-08-18 06:50:00,525,0.0,0.0
2023-08-18 06:50:00,526,259.0,131.0
2023-08-18 06:50:00,527,1357.0,1058.099976
2023-08-18 06:50:00,528,259.0,131.0
2023-08-18 06:50:00,529,929.00769,707.851135
2023-08-18 06:50:00,530,929.00769,710.72229
2023-08-18 06:50:00,533,0.0,0.0
2023-08-18 06:50:00,534,0.0,0.0
2023-08-18 06:50:00,535,0.0,0.0
2023-08-18 06:50:00,536,0.0,0.0
2023-08-18 06:50:00,537,0.0,0.0
2023-08-18 06:50:00,538,0.0,0.0
2023-08-18 06:50:00,539,338.0,168.0
2023-08-18 06:50:00,540,160.0,84.0
2023-08-18 06:50:00,541,0.0,0.0
2023-08-18 06:50:00,542,0.0,0.0
2023-08-18 06:50:00,544,1012.0,795.0
2023-08-18 06:50:00,545,1012.0,795.0
2023-08-18 06:50:00,546,356.0,186.0
2023-08-18 06:50:00,547,356.0,186.0
2023-08-18 06:50:00,548,326.0,254.0
2023-08-18 06:50:00,549,232.0,120.0
2023-08-18 06:50:00,550,119.0,60.0
2023-08-18 06:50:00,554,665.0,665.0
2023-08-18 06:50:00,555,864.262207,665.414062
2023-08-18 06:50:00,556,0.0,0.0
2023-08-18 06:50:00,557,0.0,0.0
2023-08-18 06:55:00,1,0.0,0.0
2023-08-18 06:55:00,2,0.0,0.0
2023-08-18 06:55:00,3,0.0,0.0
2023-08-18 06:55:00,4,417.089905,364.991486
2023-08-18 06:55:00,5,0.0,0.0
2023-08-18 06:55:00,6,415.356659,364.991486
2023-08-18 06:55:00,7,416.527252,364.991486
2023-08-18 06:55:00,8,0.0,0.0
2023-08-18 06:55:00,9,443.617981,364.917023
2023-08-18 06:55:00,10,444.899139,364.396393
2023-08-18 06:55:00,11,0.0,0.0
2023-08-18 06:55:00,12,350.0,200.0
2023-08-18 06:55:00,15,522.0,479.822723
2023-08-18 06:55:00,16,524.0,479.205048
2023-08-18 06:55:00,17,464.89566,429.572784
2023-08-18 06:55:00,18,466.0,432.218079
2023-08-18 06:55:00,27,615.0,615.0
2023-08-18 06:55:00,28,0.0,0.0
2023-08-18 06:55:00,29,612.0,612.0
2023-08-18 06:55:00,33,0.0,0.0
2023-08-18 06:55:00,36,981.0,795.0
2023-08-18 06:55:00,37,973.0,795.0
2023-08-18 06:55:00,43,0.0,0.0
2023-08-18 06:55:00,46,497.11026,445.009064
2023-08-18 06:55:00,47,462.126587,409.996735
2023-08-18 06:55:00,48,460.494751,409.823151
2023-08-18 06:55:00,49,462.763214,410.046295
2023-08-18 06:55:00,50,463.0,405.012726
2023-08-18 06:55:00,51,463.0,405.012726
2023-08-18 06:55:00,52,0.0,0.0
2023-08-18 06:55:00,53,0.0,0.0
2023-08-18 06:55:00,54,0.0,0.0
2023-08-18 06:55:00,55,0.0,0.0
2023-08-18 06:55:00,56,0.0,0.0
2023-08-18 06:55:00,57,0.0,0.0
2023-08-18 06:55:00,58,0.0,0.0
2023-08-18 06:55:00,59,0.0,0.0
2023-08-18 06:55:00,60,0.0,0.0
2023-08-18 06:55:00,61,463.0,396.146942
2023-08-18 06:55:00,62,461.0,395.706665
2023-08-18 06:55:00,63,0.0,0.0
2023-08-18 06:55:00,64,356.212433,283.908569
2023-08-18 06:55:00,65,358.5,293.379791
2023-08-18 06:55:00,66,344.385773,301.041901
2023-08-18 06:55:00,67,357.155792,304.910065
2023-08-18 06:55:00,68,345.328033,293.974884
2023-08-18 06:55:00,69,749.411743,670.0
2023-08-18 06:55:00,70,747.882324,690.706299
2023-08-18 06:55:00,71,43.5,25.002136
2023-08-18 06:55:00,72,43.5,25.002136
2023-08-18 06:55:00,73,0.0,0.0
2023-08-18 06:55:00,74,0.0,0.0
2023-08-18 06:55:00,75,0.0,0.0
2023-08-18 06:55:00,76,0.0,0.0
2023-08-18 06:55:00,77,0.0,0.0
2023-08-18 06:55:00,78,0.0,0.0
2023-08-18 06:55:00,79,0.0,0.0
2023-08-18 06:55:00,80,0.0,0.0
2023-08-18 06:55:00,83,359.25,330.377655
2023-08-18 06:55:00,84,362.25,329.509247
2023-08-18 06:55:00,85,358.5,320.0
2023-08-18 06:55:00,86,357.75,320.0
2023-08-18 06:55:00,87,358.5,329.583588
2023-08-18 06:55:00,88,358.769928,329.757294
2023-08-18 06:55:00,89,360.0,330.003937
2023-08-18 06:55:00,90,357.75,330.003937
2023-08-18 06:55:00,91,0.0,0.0
2023-08-18 06:55:00,92,947.169434,779.047119
2023-08-18 06:55:00,95,0.0,0.0
2023-08-18 06:55:00,96,0.0,0.0
2023-08-18 06:55:00,97,0.0,0.0
2023-08-18 06:55:00,98,0.0,0.0
2023-08-18 06:55:00,99,0.0,0.0
2023-08-18 06:55:00,100,0.0,0.0
2023-08-18 06:55:00,101,0.0,0.0
2023-08-18 06:55:00,102,0.0,0.0
2023-08-18 06:55:00,103,0.0,0.0
2023-08-18 06:55:00,104,0.0,0.0
2023-08-18 06:55:00,105,0.0,0.0
2023-08-18 06:55:00,106,0.0,0.0
2023-08-18 06:55:00,107,0.0,0.0
2023-08-18 06:55:00,108,0.0,0.0
2023-08-18 06:55:00,112,0.0,0.0
2023-08-18 06:55:00,113,0.0,0.0
2023-08-18 06:55:00,114,0.0,0.0
2023-08-18 06:55:00,115,921.0,750.045654
2023-08-18 06:55:00,116,917.99292,750.045654
2023-08-18 06:55:00,117,0.0,0.0
2023-08-18 06:55:00,118,0.0,0.0
2023-08-18 06:55:00,119,0.0,0.0
2023-08-18 06:55:00,120,0.0,0.0
2023-08-18 06:55:00,126,0.0,0.0
2023-08-18 06:55:00,127,0.0,0.0
2023-08-18 06:55:00,128,989.0,750.0
2023-08-18 06:55:00,129,986.0,750.0
2023-08-18 06:55:00,130,0.0,0.0
2023-08-18 06:55:00,131,978.0,718.0
2023-08-18 06:55:00,132,931.0,758.0
2023-08-18 06:55:00,133,949.0,755.0
2023-08-18 06:55:00,134,245.373703,235.373703
2023-08-18 06:55:00,135,291.0,238.299133
2023-08-18 06:55:00,136,159.5,109.996994
2023-08-18 06:55:00,137,159.5,109.996994
2023-08-18 06:55:00,138,183.0,122.0
2023-08-18 06:55:00,139,289.0,201.0
2023-08-18 06:55:00,140,0.0,0.0
2023-08-18 06:55:00,141,136.5,94.0
2023-08-18 06:55:00,142,168.0,88.0
2023-08-18 06:55:00,143,168.0,89.143059
2023-08-18 06:55:00,144,176.0,104.0
2023-08-18 06:55:00,145,165.0,88.436272
2023-08-18 06:55:00,146,165.0,88.436272
2023-08-18 06:55:00,147,172.0,104.0
2023-08-18 06:55:00,150,0.0,0.0
2023-08-18 06:55:00,151,39.5,29.999542
2023-08-18 06:55:00,152,17.5,14.999771
2023-08-18 06:55:00,153,0.0,0.0
2023-08-18 06:55:00,154,236.0,134.0
2023-08-18 06:55:00,155,0.0,0.0
2023-08-18 06:55:00,156,394.0,340.0
2023-08-18 06:55:00,158,0.0,0.0
2023-08-18 06:55:00,159,996.0,795.0
2023-08-18 06:55:00,160,0.0,0.0
2023-08-18 06:55:00,161,0.0,0.0
2023-08-18 06:55:00,162,0.0,0.0
2023-08-18 06:55:00,166,0.0,0.0
2023-08-18 06:55:00,167,0.0,0.0
2023-08-18 06:55:00,168,0.0,0.0
2023-08-18 06:55:00,169,0.0,0.0
2023-08-18 06:55:00,170,0.0,0.0
2023-08-18 06:55:00,171,0.0,0.0
2023-08-18 06:55:00,172,0.0,0.0
2023-08-18 06:55:00,173,0.0,0.0
2023-08-18 06:55:00,174,0.0,0.0
2023-08-18 06:55:00,175,282.326691,152.0
2023-08-18 06:55:00,176,0.0,0.0
2023-08-18 06:55:00,177,148.0,107.0
2023-08-18 06:55:00,178,0.0,0.0
2023-08-18 06:55:00,179,0.0,0.0
2023-08-18 06:55:00,180,0.0,0.0
2023-08-18 06:55:00,181,0.0,0.0
2023-08-18 06:55:00,182,0.0,0.0
2023-08-18 06:55:00,183,0.0,0.0
2023-08-18 06:55:00,184,0.0,0.0
2023-08-18 06:55:00,185,0.0,0.0
2023-08-18 06:55:00,186,0.0,0.0
2023-08-18 06:55:00,187,156.0,119.995728
2023-08-18 06:55:00,188,156.0,119.995728
2023-08-18 06:55:00,189,179.0,120.0
2023-08-18 06:55:00,190,991.0,795.0
2023-08-18 06:55:00,191,989.0,795.0
2023-08-18 06:55:00,193,0.0,0.0
2023-08-18 06:55:00,194,0.0,0.0
2023-08-18 06:55:00,195,0.0,0.0
2023-08-18 06:55:00,196,0.0,0.0
2023-08-18 06:55:00,197,0.0,0.0
2023-08-18 06:55:00,198,200.0,120.0
2023-08-18 06:55:00,200,0.0,0.0
2023-08-18 06:55:00,207,0.0,0.0
2023-08-18 06:55:00,208,0.0,0.0
2023-08-18 06:55:00,209,0.0,0.0
2023-08-18 06:55:00,210,0.0,0.0
2023-08-18 06:55:00,211,0.0,0.0
2023-08-18 06:55:00,212,0.0,0.0
2023-08-18 06:55:00,213,0.0,0.0
2023-08-18 06:55:00,214,0.0,0.0
2023-08-18 06:55:00,215,0.0,0.0
2023-08-18 06:55:00,216,0.0,0.0
2023-08-18 06:55:00,217,0.0,0.0
2023-08-18 06:55:00,218,25.0,20.99826
2023-08-18 06:55:00,219,0.0,0.0
2023-08-18 06:55:00,220,25.0,20.99826
2023-08-18 06:55:00,231,0.0,0.0
2023-08-18 06:55:00,232,0.0,0.0
2023-08-18 06:55:00,233,0.0,0.0
2023-08-18 06:55:00,234,0.0,0.0
2023-08-18 06:55:00,237,0.0,0.0
2023-08-18 06:55:00,238,0.0,0.0
2023-08-18 06:55:00,240,282.0,200.0
2023-08-18 06:55:00,241,142.0,100.0
2023-08-18 06:55:00,242,0.0,0.0
2023-08-18 06:55:00,243,171.0,109.703369
2023-08-18 06:55:00,244,171.0,109.703369
2023-08-18 06:55:00,247,74.0,53.0
2023-08-18 06:55:00,248,0.0,0.0
2023-08-18 06:55:00,249,158.333328,99.645386
2023-08-18 06:55:00,250,158.333328,99.425659
2023-08-18 06:55:00,251,158.333328,99.700317
2023-08-18 06:55:00,252,253.0,195.0
2023-08-18 06:55:00,253,0.0,0.0
2023-08-18 06:55:00,254,0.0,0.0
2023-08-18 06:55:00,255,246.0,167.0
2023-08-18 06:55:00,256,246.0,167.0
2023-08-18 06:55:00,257,264.0,216.0
2023-08-18 06:55:00,258,249.5,162.007477
2023-08-18 06:55:00,259,249.5,162.007477
2023-08-18 06:55:00,260,248.0,208.0
2023-08-18 06:55:00,264,10.000229,5.000229
2023-08-18 06:55:00,265,10.000229,5.000229
2023-08-18 06:55:00,266,0.0,0.0
2023-08-18 06:55:00,267,300.0,230.0
2023-08-18 06:55:00,268,0.0,0.0
2023-08-18 06:55:00,269,0.0,0.0
2023-08-18 06:55:00,270,0.0,0.0
2023-08-18 06:55:00,271,0.0,0.0
2023-08-18 06:55:00,272,0.0,0.0
2023-08-18 06:55:00,273,0.0,0.0
2023-08-18 06:55:00,274,0.0,0.0
2023-08-18 06:55:00,275,159.0,100.0
2023-08-18 06:55:00,276,77.0,50.0
2023-08-18 06:55:00,277,155.0,100.0
2023-08-18 06:55:00,278,69.0,50.0
2023-08-18 06:55:00,279,0.0,0.0
2023-08-18 06:55:00,280,0.0,0.0
2023-08-18 06:55:00,281,0.0,0.0
2023-08-18 06:55:00,282,0.0,0.0
2023-08-18 06:55:00,283,0.0,0.0
2023-08-18 06:55:00,284,0.0,0.0
2023-08-18 06:55:00,285,0.0,0.0
2023-08-18 06:55:00,286,0.0,0.0
2023-08-18 06:55:00,287,31.144855,0.0
2023-08-18 06:55:00,288,10.893143,0.0
2023-08-18 06:55:00,289,0.0,0.0
2023-08-18 06:55:00,290,0.0,0.0
2023-08-18 06:55:00,291,0.0,0.0
2023-08-18 06:55:00,292,0.0,0.0
2023-08-18 06:55:00,293,0.0,0.0
2023-08-18 06:55:00,294,0.0,0.0
2023-08-18 06:55:00,299,0.0,0.0
2023-08-18 06:55:00,300,0.0,0.0
2023-08-18 06:55:00,301,176.0,123.99823
2023-08-18 06:55:00,302,0.0,0.0
2023-08-18 06:55:00,303,0.0,0.0
2023-08-18 06:55:00,304,105.5,66.0
2023-08-18 06:55:00,305,0.0,0.0
2023-08-18 06:55:00,306,350.0,286.0
2023-08-18 06:55:00,307,296.579834,200.004578
2023-08-18 06:55:00,308,143.5,119.995728
2023-08-18 06:55:00,309,143.5,119.995728
2023-08-18 06:55:00,310,163.0,122.0
2023-08-18 06:55:00,311,42.301872,0.0
2023-08-18 06:55:00,312,42.271301,0.0
2023-08-18 06:55:00,313,0.0,0.0
2023-08-18 06:55:00,314,0.0,0.0
2023-08-18 06:55:00,315,0.0,0.0
2023-08-18 06:55:00,316,0.0,0.0
2023-08-18 06:55:00,317,0.0,0.0
2023-08-18 06:55:00,318,0.0,0.0
2023-08-18 06:55:00,319,0.0,0.0
2023-08-18 06:55:00,320,155.5,122.0
2023-08-18 06:55:00,321,0.0,0.0
2023-08-18 06:55:00,322,88.0,68.0
2023-08-18 06:55:00,323,161.0,122.0
2023-08-18 06:55:00,324,161.0,122.0
2023-08-18 06:55:00,325,171.0,136.0
2023-08-18 06:55:00,326,153.0,112.0
2023-08-18 06:55:00,327,137.920761,135.0
2023-08-18 06:55:00,328,0.0,0.0
2023-08-18 06:55:00,329,0.0,0.0
2023-08-18 06:55:00,330,0.0,0.0
2023-08-18 06:55:00,331,816.0,661.938232
2023-08-18 06:55:00,332,813.0,654.709229
2023-08-18 06:55:00,333,0.0,0.0
2023-08-18 06:55:00,334,0.0,0.0
2023-08-18 06:55:00,335,0.0,0.0
2023-08-18 06:55:00,336,0.0,0.0
2023-08-18 06:55:00,337,0.0,0.0
2023-08-18 06:55:00,338,0.0,0.0
2023-08-18 06:55:00,339,0.0,0.0
2023-08-18 06:55:00,340,818.0,674.80127
2023-08-18 06:55:00,341,817.0,676.668091
2023-08-18 06:55:00,342,166.0,135.0
2023-08-18 06:55:00,343,167.0,135.0
2023-08-18 06:55:00,344,0.0,0.0
2023-08-18 06:55:00,345,0.0,0.0
2023-08-18 06:55:00,346,114.0,80.0
2023-08-18 06:55:00,347,188.0,163.0
2023-08-18 06:55:00,348,0.0,0.0
2023-08-18 06:55:00,349,0.0,0.0
2023-08-18 06:55:00,350,0.0,0.0
2023-08-18 06:55:00,351,0.0,0.0
2023-08-18 06:55:00,352,0.0,0.0
2023-08-18 06:55:00,353,0.0,0.0
2023-08-18 06:55:00,354,0.0,0.0
2023-08-18 06:55:00,355,0.0,0.0
2023-08-18 06:55:00,356,0.0,0.0
2023-08-18 06:55:00,357,0.0,0.0
2023-08-18 06:55:00,358,0.0,0.0
2023-08-18 06:55:00,359,0.0,0.0
2023-08-18 06:55:00,360,0.0,0.0
2023-08-18 06:55:00,361,0.0,0.0
2023-08-18 06:55:00,362,0.0,0.0
2023-08-18 06:55:00,363,0.0,0.0
2023-08-18 06:55:00,366,397.614868,355.0
2023-08-18 06:55:00,367,0.0,0.0
2023-08-18 06:55:00,368,0.0,0.0
2023-08-18 06:55:00,369,0.0,0.0
2023-08-18 06:55:00,370,0.0,0.0
2023-08-18 06:55:00,371,0.0,0.0
2023-08-18 06:55:00,372,0.0,0.0
2023-08-18 06:55:00,373,0.0,0.0
2023-08-18 06:55:00,374,0.0,0.0
2023-08-18 06:55:00,375,0.0,0.0
2023-08-18 06:55:00,376,165.0,116.662704
2023-08-18 06:55:00,377,165.0,116.662704
2023-08-18 06:55:00,378,0.0,0.0
2023-08-18 06:55:00,379,0.0,0.0
2023-08-18 06:55:00,380,0.0,0.0
2023-08-18 06:55:00,381,0.0,0.0
2023-08-18 06:55:00,382,166.0,127.972534
2023-08-18 06:55:00,383,0.0,0.0
2023-08-18 06:55:00,384,0.0,0.0
2023-08-18 06:55:00,385,0.0,0.0
2023-08-18 06:55:00,386,0.0,0.0
2023-08-18 06:55:00,387,0.0,0.0
2023-08-18 06:55:00,388,274.0,181.395935
2023-08-18 06:55:00,389,274.0,180.83136
2023-08-18 06:55:00,390,275.0,202.0
2023-08-18 06:55:00,419,292.0,190.002136
2023-08-18 06:55:00,420,292.0,190.002136
2023-08-18 06:55:00,421,268.0,190.002136
2023-08-18 06:55:00,422,0.0,0.0
2023-08-18 06:55:00,423,0.0,0.0
2023-08-18 06:55:00,432,0.0,0.0
2023-08-18 06:55:00,433,373.236755,254.0
2023-08-18 06:55:00,434,273.0,180.013397
2023-08-18 06:55:00,435,273.0,180.013397
2023-08-18 06:55:00,436,275.5,180.013397
2023-08-18 06:55:00,437,275.5,180.013397
2023-08-18 06:55:00,438,276.0,208.0
2023-08-18 06:55:00,439,279.0,208.0
2023-08-18 06:55:00,440,162.0,120.0
2023-08-18 06:55:00,441,162.0,120.0
2023-08-18 06:55:00,442,174.0,120.0
2023-08-18 06:55:00,443,0.0,0.0
2023-08-18 06:55:00,444,0.0,0.0
2023-08-18 06:55:00,450,221.0,130.0
2023-08-18 06:55:00,451,132.0,85.0
2023-08-18 06:55:00,452,241.0,130.0
2023-08-18 06:55:00,453,26.297091,0.0
2023-08-18 06:55:00,459,0.0,0.0
2023-08-18 06:55:00,467,12.0,5.000153
2023-08-18 06:55:00,468,12.0,4.000366
2023-08-18 06:55:00,469,5.000153,1.600391
2023-08-18 06:55:00,471,15.0,7.0
2023-08-18 06:55:00,472,219.0,180.0
2023-08-18 06:55:00,473,126.0,90.0
2023-08-18 06:55:00,474,222.0,180.0
2023-08-18 06:55:00,475,126.0,90.0
2023-08-18 06:55:00,477,249.0,164.0
2023-08-18 06:55:00,478,249.0,164.0
2023-08-18 06:55:00,479,253.0,163.986282
2023-08-18 06:55:00,480,247.5,164.0
2023-08-18 06:55:00,481,0.0,0.0
2023-08-18 06:55:00,482,126.5,76.0
2023-08-18 06:55:00,485,45.0,20.00061
2023-08-18 06:55:00,486,0.0,0.0
2023-08-18 06:55:00,487,0.0,0.0
2023-08-18 06:55:00,488,0.0,0.0
2023-08-18 06:55:00,489,992.0,795.0
2023-08-18 06:55:00,490,996.0,795.0
2023-08-18 06:55:00,491,966.0,791.0
2023-08-18 06:55:00,492,968.0,786.0
2023-08-18 06:55:00,493,990.0,795.0
2023-08-18 06:55:00,494,0.0,0.0
2023-08-18 06:55:00,495,300.0,200.0
2023-08-18 06:55:00,496,0.0,0.0
2023-08-18 06:55:00,497,0.0,0.0
2023-08-18 06:55:00,498,0.0,0.0
2023-08-18 06:55:00,499,0.0,0.0
2023-08-18 06:55:00,501,284.5,158.003479
2023-08-18 06:55:00,502,163.41748,163.41748
2023-08-18 06:55:00,503,288.0,200.0
2023-08-18 06:55:00,507,135.0,59.001785
2023-08-18 06:55:00,508,139.199997,106.0
2023-08-18 06:55:00,511,0.0,0.0
2023-08-18 06:55:00,512,0.0,0.0
2023-08-18 06:55:00,513,330.0,150.0
2023-08-18 06:55:00,514,135.0,120.0
2023-08-18 06:55:00,516,850.012939,749.988525
2023-08-18 06:55:00,521,939.0,779.075867
2023-08-18 06:55:00,522,939.0,773.170837
2023-08-18 06:55:00,523,0.0,0.0
2023-08-18 06:55:00,524,0.0,0.0
2023-08-18 06:55:00,525,0.0,0.0
2023-08-18 06:55:00,526,259.0,131.0
2023-08-18 06:55:00,527,1357.0,1058.099976
2023-08-18 06:55:00,528,259.0,131.0
2023-08-18 06:55:00,529,929.00769,721.215698
2023-08-18 06:55:00,530,929.00769,721.646301
2023-08-18 06:55:00,533,0.0,0.0
2023-08-18 06:55:00,534,0.0,0.0
2023-08-18 06:55:00,535,0.0,0.0
2023-08-18 06:55:00,536,0.0,0.0
2023-08-18 06:55:00,537,0.0,0.0
2023-08-18 06:55:00,538,0.0,0.0
2023-08-18 06:55:00,539,338.0,168.0
2023-08-18 06:55:00,540,160.0,84.0
2023-08-18 06:55:00,541,0.0,0.0
2023-08-18 06:55:00,542,0.0,0.0
2023-08-18 06:55:00,544,1012.0,795.0
2023-08-18 06:55:00,545,1012.0,795.0
2023-08-18 06:55:00,546,356.0,186.0
2023-08-18 06:55:00,547,356.0,186.0
2023-08-18 06:55:00,548,326.0,254.0
2023-08-18 06:55:00,549,232.0,120.0
2023-08-18 06:55:00,550,119.0,60.0
2023-08-18 06:55:00,554,665.0,665.0
2023-08-18 06:55:00,555,864.262207,665.414062
2023-08-18 06:55:00,556,0.0,0.0
2023-08-18 06:55:00,557,0.0,0.0
2023-08-18 07:00:00,1,0.0,0.0
2023-08-18 07:00:00,2,0.0,0.0
2023-08-18 07:00:00,3,0.0,0.0
2023-08-18 07:00:00,4,389.572021,364.991486
2023-08-18 07:00:00,5,0.0,0.0
2023-08-18 07:00:00,6,391.927521,364.991486
2023-08-18 07:00:00,7,420.028381,364.991486
2023-08-18 07:00:00,8,0.0,0.0
2023-08-18 07:00:00,9,439.985901,364.917023
2023-08-18 07:00:00,10,439.007843,364.371613
2023-08-18 07:00:00,11,0.0,0.0
2023-08-18 07:00:00,12,350.0,200.0
2023-08-18 07:00:00,15,522.0,481.426849
2023-08-18 07:00:00,16,524.0,480.397095
2023-08-18 07:00:00,17,461.913666,421.913666
2023-08-18 07:00:00,18,466.0,430.065125
2023-08-18 07:00:00,27,615.0,615.0
2023-08-18 07:00:00,28,0.0,0.0
2023-08-18 07:00:00,29,612.0,612.0
2023-08-18 07:00:00,33,0.0,0.0
2023-08-18 07:00:00,36,981.0,795.0
2023-08-18 07:00:00,37,973.0,795.0
2023-08-18 07:00:00,43,0.0,0.0
2023-08-18 07:00:00,46,506.0,447.361938
2023-08-18 07:00:00,47,439.026581,409.996735
2023-08-18 07:00:00,48,443.740692,409.872833
2023-08-18 07:00:00,49,462.763214,410.046295
2023-08-18 07:00:00,50,463.0,405.012726
2023-08-18 07:00:00,51,463.0,405.012726
2023-08-18 07:00:00,52,0.0,0.0
2023-08-18 07:00:00,53,0.0,0.0
2023-08-18 07:00:00,54,0.0,0.0
2023-08-18 07:00:00,55,0.0,0.0
2023-08-18 07:00:00,56,0.0,0.0
2023-08-18 07:00:00,57,0.0,0.0
2023-08-18 07:00:00,58,0.0,0.0
2023-08-18 07:00:00,59,0.0,0.0
2023-08-18 07:00:00,60,0.0,0.0
2023-08-18 07:00:00,61,463.0,392.75589
2023-08-18 07:00:00,62,461.0,392.535431
2023-08-18 07:00:00,63,0.0,0.0
2023-08-18 07:00:00,64,356.212433,280.737579
2023-08-18 07:00:00,65,358.5,293.379791
2023-08-18 07:00:00,66,344.360992,301.041901
2023-08-18 07:00:00,67,357.155792,304.910065
2023-08-18 07:00:00,68,345.328033,293.974884
2023-08-18 07:00:00,69,749.411743,670.0
2023-08-18 07:00:00,70,747.882324,690.706299
2023-08-18 07:00:00,71,43.5,25.002136
2023-08-18 07:00:00,72,43.5,25.002136
2023-08-18 07:00:00,73,0.0,0.0
2023-08-18 07:00:00,74,0.0,0.0
2023-08-18 07:00:00,75,0.0,0.0
2023-08-18 07:00:00,76,0.0,0.0
2023-08-18 07:00:00,77,0.0,0.0
2023-08-18 07:00:00,78,0.0,0.0
2023-08-18 07:00:00,79,0.0,0.0
2023-08-18 07:00:00,80,0.0,0.0
2023-08-18 07:00:00,83,359.25,330.377655
2023-08-18 07:00:00,84,362.25,329.509247
2023-08-18 07:00:00,85,358.5,320.0
2023-08-18 07:00:00,86,357.75,320.0
2023-08-18 07:00:00,87,358.5,329.583588
2023-08-18 07:00:00,88,358.769928,329.757294
2023-08-18 07:00:00,89,360.0,330.003937
2023-08-18 07:00:00,90,357.75,330.003937
2023-08-18 07:00:00,91,0.0,0.0
2023-08-18 07:00:00,92,947.169434,757.664429
2023-08-18 07:00:00,95,0.0,0.0
2023-08-18 07:00:00,96,0.0,0.0
2023-08-18 07:00:00,97,0.0,0.0
2023-08-18 07:00:00,98,0.0,0.0
2023-08-18 07:00:00,99,0.0,0.0
2023-08-18 07:00:00,100,0.0,0.0
2023-08-18 07:00:00,101,0.0,0.0
2023-08-18 07:00:00,102,0.0,0.0
2023-08-18 07:00:00,103,0.0,0.0
2023-08-18 07:00:00,104,0.0,0.0
2023-08-18 07:00:00,105,0.0,0.0
2023-08-18 07:00:00,106,0.0,0.0
2023-08-18 07:00:00,107,0.0,0.0
2023-08-18 07:00:00,108,0.0,0.0
2023-08-18 07:00:00,112,0.0,0.0
2023-08-18 07:00:00,113,0.0,0.0
2023-08-18 07:00:00,114,0.0,0.0
2023-08-18 07:00:00,115,921.0,750.045654
2023-08-18 07:00:00,116,917.99292,750.045654
2023-08-18 07:00:00,117,0.0,0.0
2023-08-18 07:00:00,118,0.0,0.0
2023-08-18 07:00:00,119,0.0,0.0
2023-08-18 07:00:00,120,0.0,0.0
2023-08-18 07:00:00,126,0.0,0.0
2023-08-18 07:00:00,127,0.0,0.0
2023-08-18 07:00:00,128,989.0,750.0
2023-08-18 07:00:00,129,986.0,750.0
2023-08-18 07:00:00,130,0.0,0.0
2023-08-18 07:00:00,131,978.0,718.0
2023-08-18 07:00:00,132,931.0,758.0
2023-08-18 07:00:00,133,949.0,755.0
2023-08-18 07:00:00,134,244.700546,234.700546
2023-08-18 07:00:00,135,291.0,234.688934
2023-08-18 07:00:00,136,159.5,109.996994
2023-08-18 07:00:00,137,159.5,109.996994
2023-08-18 07:00:00,138,183.0,122.0
2023-08-18 07:00:00,139,289.0,201.0
2023-08-18 07:00:00,140,0.0,0.0
2023-08-18 07:00:00,141,136.5,94.0
2023-08-18 07:00:00,142,168.0,88.0
2023-08-18 07:00:00,143,168.0,88.907463
2023-08-18 07:00:00,144,176.0,104.0
2023-08-18 07:00:00,145,165.0,88.436272
2023-08-18 07:00:00,146,165.0,88.436272
2023-08-18 07:00:00,147,172.0,104.0
2023-08-18 07:00:00,150,0.0,0.0
2023-08-18 07:00:00,151,39.5,28.0
2023-08-18 07:00:00,152,17.5,11.0
2023-08-18 07:00:00,153,0.0,0.0
2023-08-18 07:00:00,154,236.0,134.0
2023-08-18 07:00:00,155,8.273195,0.0
2023-08-18 07:00:00,156,394.0,340.0
2023-08-18 07:00:00,158,0.0,0.0
2023-08-18 07:00:00,159,996.0,795.0
2023-08-18 07:00:00,160,0.0,0.0
2023-08-18 07:00:00,161,0.0,0.0
2023-08-18 07:00:00,162,0.0,0.0
2023-08-18 07:00:00,166,0.0,0.0
2023-08-18 07:00:00,167,0.0,0.0
2023-08-18 07:00:00,168,0.0,0.0
2023-08-18 07:00:00,169,0.0,0.0
2023-08-18 07:00:00,170,0.0,0.0
2023-08-18 07:00:00,171,0.0,0.0
2023-08-18 07:00:00,172,0.0,0.0
2023-08-18 07:00:00,173,0.0,0.0
2023-08-18 07:00:00,174,0.0,0.0
2023-08-18 07:00:00,175,282.326691,152.0
2023-08-18 07:00:00,176,0.0,0.0
2023-08-18 07:00:00,177,148.0,107.0
2023-08-18 07:00:00,178,0.0,0.0
2023-08-18 07:00:00,179,0.0,0.0
2023-08-18 07:00:00,180,0.0,0.0
2023-08-18 07:00:00,181,0.0,0.0
2023-08-18 07:00:00,182,0.0,0.0
2023-08-18 07:00:00,183,0.0,0.0
2023-08-18 07:00:00,184,0.0,0.0
2023-08-18 07:00:00,185,0.0,0.0
2023-08-18 07:00:00,186,0.0,0.0
2023-08-18 07:00:00,187,156.0,119.995728
2023-08-18 07:00:00,188,156.0,119.995728
2023-08-18 07:00:00,189,179.0,120.0
2023-08-18 07:00:00,190,991.0,795.0
2023-08-18 07:00:00,191,989.0,795.0
2023-08-18 07:00:00,193,0.0,0.0
2023-08-18 07:00:00,194,0.0,0.0
2023-08-18 07:00:00,195,0.0,0.0
2023-08-18 07:00:00,196,0.0,0.0
2023-08-18 07:00:00,197,0.0,0.0
2023-08-18 07:00:00,198,200.0,120.0
2023-08-18 07:00:00,200,0.0,0.0
2023-08-18 07:00:00,207,0.0,0.0
2023-08-18 07:00:00,208,0.0,0.0
2023-08-18 07:00:00,209,0.0,0.0
2023-08-18 07:00:00,210,0.0,0.0
2023-08-18 07:00:00,211,0.0,0.0
2023-08-18 07:00:00,212,0.0,0.0
2023-08-18 07:00:00,213,0.0,0.0
2023-08-18 07:00:00,214,0.0,0.0
2023-08-18 07:00:00,215,0.0,0.0
2023-08-18 07:00:00,216,0.0,0.0
2023-08-18 07:00:00,217,0.0,0.0
2023-08-18 07:00:00,218,25.0,20.99826
2023-08-18 07:00:00,219,0.0,0.0
2023-08-18 07:00:00,220,25.0,20.99826
2023-08-18 07:00:00,231,0.0,0.0
2023-08-18 07:00:00,232,0.0,0.0
2023-08-18 07:00:00,233,0.0,0.0
2023-08-18 07:00:00,234,0.0,0.0
2023-08-18 07:00:00,237,0.0,0.0
2023-08-18 07:00:00,238,0.0,0.0
2023-08-18 07:00:00,240,282.0,200.0
2023-08-18 07:00:00,241,142.0,100.0
2023-08-18 07:00:00,242,0.0,0.0
2023-08-18 07:00:00,243,171.0,109.703369
2023-08-18 07:00:00,244,171.0,109.703369
2023-08-18 07:00:00,247,74.0,53.0
2023-08-18 07:00:00,248,0.0,0.0
2023-08-18 07:00:00,249,158.333328,99.645386
2023-08-18 07:00:00,250,158.333328,99.425659
2023-08-18 07:00:00,251,158.333328,99.700317
2023-08-18 07:00:00,252,253.0,195.0
2023-08-18 07:00:00,253,0.0,0.0
2023-08-18 07:00:00,254,0.0,0.0
2023-08-18 07:00:00,255,246.0,167.0
2023-08-18 07:00:00,256,246.0,167.0
2023-08-18 07:00:00,257,264.0,216.0
2023-08-18 07:00:00,258,249.5,162.007477
2023-08-18 07:00:00,259,249.5,162.007477
2023-08-18 07:00:00,260,248.0,208.0
2023-08-18 07:00:00,264,10.000229,5.000229
2023-08-18 07:00:00,265,10.000229,5.000229
2023-08-18 07:00:00,266,0.0,0.0
2023-08-18 07:00:00,267,300.0,230.0
2023-08-18 07:00:00,268,0.0,0.0
2023-08-18 07:00:00,269,0.0,0.0
2023-08-18 07:00:00,270,0.0,0.0
2023-08-18 07:00:00,271,0.0,0.0
2023-08-18 07:00:00,272,0.0,0.0
2023-08-18 07:00:00,273,0.0,0.0
2023-08-18 07:00:00,274,0.0,0.0
2023-08-18 07:00:00,275,159.0,100.0
2023-08-18 07:00:00,276,77.0,50.0
2023-08-18 07:00:00,277,155.0,100.0
2023-08-18 07:00:00,278,69.0,50.0
2023-08-18 07:00:00,279,0.0,0.0
2023-08-18 07:00:00,280,0.0,0.0
2023-08-18 07:00:00,281,0.0,0.0
2023-08-18 07:00:00,282,0.0,0.0
2023-08-18 07:00:00,283,0.0,0.0
2023-08-18 07:00:00,284,0.0,0.0
2023-08-18 07:00:00,285,0.0,0.0
2023-08-18 07:00:00,286,0.0,0.0
2023-08-18 07:00:00,287,31.232042,0.0
2023-08-18 07:00:00,288,17.930691,0.0
2023-08-18 07:00:00,289,0.0,0.0
2023-08-18 07:00:00,290,0.0,0.0
2023-08-18 07:00:00,291,0.0,0.0
2023-08-18 07:00:00,292,0.0,0.0
2023-08-18 07:00:00,293,0.0,0.0
2023-08-18 07:00:00,294,0.0,0.0
2023-08-18 07:00:00,299,0.0,0.0
2023-08-18 07:00:00,300,0.0,0.0
2023-08-18 07:00:00,301,176.0,123.99823
2023-08-18 07:00:00,302,0.0,0.0
2023-08-18 07:00:00,303,0.0,0.0
2023-08-18 07:00:00,304,105.5,66.0
2023-08-18 07:00:00,305,0.0,0.0
2023-08-18 07:00:00,306,350.0,286.0
2023-08-18 07:00:00,307,296.897705,200.004578
2023-08-18 07:00:00,308,143.5,119.995728
2023-08-18 07:00:00,309,143.5,119.995728
2023-08-18 07:00:00,310,163.0,122.0
2023-08-18 07:00:00,311,40.849674,0.0
2023-08-18 07:00:00,312,40.811516,0.0
2023-08-18 07:00:00,313,0.0,0.0
2023-08-18 07:00:00,314,0.0,0.0
2023-08-18 07:00:00,315,0.0,0.0
2023-08-18 07:00:00,316,0.0,0.0
2023-08-18 07:00:00,317,0.0,0.0
2023-08-18 07:00:00,318,0.0,0.0
2023-08-18 07:00:00,319,0.0,0.0
2023-08-18 07:00:00,320,155.5,122.0
2023-08-18 07:00:00,321,20.45825,0.0
2023-08-18 07:00:00,322,88.0,68.0
2023-08-18 07:00:00,323,161.0,122.0
2023-08-18 07:00:00,324,161.0,122.0
2023-08-18 07:00:00,325,171.0,136.0
2023-08-18 07:00:00,326,153.0,112.0
2023-08-18 07:00:00,327,136.747696,135.0
2023-08-18 07:00:00,328,0.0,0.0
2023-08-18 07:00:00,329,0.0,0.0
2023-08-18 07:00:00,330,0.0,0.0
2023-08-18 07:00:00,331,816.0,652.990601
2023-08-18 07:00:00,332,813.0,645.706421
2023-08-18 07:00:00,333,0.0,0.0
2023-08-18 07:00:00,334,0.0,0.0
2023-08-18 07:00:00,335,0.0,0.0
2023-08-18 07:00:00,336,0.0,0.0
2023-08-18 07:00:00,337,0.0,0.0
2023-08-18 07:00:00,338,0.0,0.0
2023-08-18 07:00:00,339,0.0,0.0
2023-08-18 07:00:00,340,818.0,674.884277
2023-08-18 07:00:00,341,817.0,676.958496
2023-08-18 07:00:00,342,166.0,135.0
2023-08-18 07:00:00,343,167.0,135.0
2023-08-18 07:00:00,344,0.0,0.0
2023-08-18 07:00:00,345,0.0,0.0
2023-08-18 07:00:00,346,114.0,80.0
2023-08-18 07:00:00,347,188.0,163.0
2023-08-18 07:00:00,348,0.0,0.0
2023-08-18 07:00:00,349,0.0,0.0
2023-08-18 07:00:00,350,0.0,0.0
2023-08-18 07:00:00,351,0.0,0.0
2023-08-18 07:00:00,352,0.0,0.0
2023-08-18 07:00:00,353,0.0,0.0
2023-08-18 07:00:00,354,0.0,0.0
2023-08-18 07:00:00,355,0.0,0.0
2023-08-18 07:00:00,356,0.0,0.0
2023-08-18 07:00:00,357,0.0,0.0
2023-08-18 07:00:00,358,0.0,0.0
2023-08-18 07:00:00,359,0.0,0.0
2023-08-18 07:00:00,360,0.0,0.0
2023-08-18 07:00:00,361,0.0,0.0
2023-08-18 07:00:00,362,0.0,0.0
2023-08-18 07:00:00,363,0.0,0.0
2023-08-18 07:00:00,366,397.614868,355.0
2023-08-18 07:00:00,367,0.0,0.0
2023-08-18 07:00:00,368,0.0,0.0
2023-08-18 07:00:00,369,0.0,0.0
2023-08-18 07:00:00,370,0.0,0.0
2023-08-18 07:00:00,371,0.0,0.0
2023-08-18 07:00:00,372,0.0,0.0
2023-08-18 07:00:00,373,0.0,0.0
2023-08-18 07:00:00,374,0.0,0.0
2023-08-18 07:00:00,375,0.0,0.0
2023-08-18 07:00:00,376,165.0,116.662704
2023-08-18 07:00:00,377,165.0,116.662704
2023-08-18 07:00:00,378,0.0,0.0
2023-08-18 07:00:00,379,0.0,0.0
2023-08-18 07:00:00,380,0.0,0.0
2023-08-18 07:00:00,381,0.0,0.0
2023-08-18 07:00:00,382,166.0,127.972534
2023-08-18 07:00:00,383,0.0,0.0
2023-08-18 07:00:00,384,0.0,0.0
2023-08-18 07:00:00,385,0.0,0.0
2023-08-18 07:00:00,386,0.0,0.0
2023-08-18 07:00:00,387,0.0,0.0
2023-08-18 07:00:00,388,274.0,181.350159
2023-08-18 07:00:00,389,274.0,180.861877
2023-08-18 07:00:00,390,275.0,202.0
2023-08-18 07:00:00,419,292.0,190.002136
2023-08-18 07:00:00,420,292.0,190.002136
2023-08-18 07:00:00,421,268.0,190.002136
2023-08-18 07:00:00,422,0.0,0.0
2023-08-18 07:00:00,423,0.0,0.0
2023-08-18 07:00:00,432,0.0,0.0
2023-08-18 07:00:00,433,369.653137,254.0
2023-08-18 07:00:00,434,273.0,180.013397
2023-08-18 07:00:00,435,273.0,180.013397
2023-08-18 07:00:00,436,275.5,180.013397
2023-08-18 07:00:00,437,275.5,180.013397
2023-08-18 07:00:00,438,276.0,208.0
2023-08-18 07:00:00,439,279.0,208.0
2023-08-18 07:00:00,440,162.0,120.0
2023-08-18 07:00:00,441,162.0,120.0
2023-08-18 07:00:00,442,174.0,120.0
2023-08-18 07:00:00,443,0.0,0.0
2023-08-18 07:00:00,444,0.0,0.0
2023-08-18 07:00:00,450,221.0,130.0
2023-08-18 07:00:00,451,132.0,85.0
2023-08-18 07:00:00,452,241.0,130.0
2023-08-18 07:00:00,453,132.0,85.0
2023-08-18 07:00:00,459,0.0,0.0
2023-08-18 07:00:00,467,12.0,5.000153
2023-08-18 07:00:00,468,12.0,4.000366
2023-08-18 07:00:00,469,5.000153,1.600391
2023-08-18 07:00:00,471,5.385813,0.0
2023-08-18 07:00:00,472,219.0,180.0
2023-08-18 07:00:00,473,126.0,90.0
2023-08-18 07:00:00,474,222.0,180.0
2023-08-18 07:00:00,475,126.0,90.0
2023-08-18 07:00:00,477,249.0,164.0
2023-08-18 07:00:00,478,249.0,164.0
2023-08-18 07:00:00,479,253.0,163.986282
2023-08-18 07:00:00,480,247.5,164.0
2023-08-18 07:00:00,481,0.0,0.0
2023-08-18 07:00:00,482,126.5,76.0
2023-08-18 07:00:00,485,45.0,20.00061
2023-08-18 07:00:00,486,0.0,0.0
2023-08-18 07:00:00,487,0.0,0.0
2023-08-18 07:00:00,488,0.0,0.0
2023-08-18 07:00:00,489,992.0,795.0
2023-08-18 07:00:00,490,996.0,795.0
2023-08-18 07:00:00,491,966.0,791.0
2023-08-18 07:00:00,492,968.0,786.0
2023-08-18 07:00:00,493,990.0,795.0
2023-08-18 07:00:00,494,0.0,0.0
2023-08-18 07:00:00,495,300.0,200.0
2023-08-18 07:00:00,496,0.0,0.0
2023-08-18 07:00:00,497,0.0,0.0
2023-08-18 07:00:00,498,0.0,0.0
2023-08-18 07:00:00,499,0.0,0.0
2023-08-18 07:00:00,501,284.5,158.003479
2023-08-18 07:00:00,502,158.0,158.0
2023-08-18 07:00:00,503,288.0,200.0
2023-08-18 07:00:00,507,135.0,59.001785
2023-08-18 07:00:00,508,139.199997,106.0
2023-08-18 07:00:00,511,0.0,0.0
2023-08-18 07:00:00,512,0.0,0.0
2023-08-18 07:00:00,513,330.0,150.0
2023-08-18 07:00:00,514,135.0,120.0
2023-08-18 07:00:00,516,850.012939,749.988525
2023-08-18 07:00:00,521,939.0,761.013306
2023-08-18 07:00:00,522,939.0,749.477051
2023-08-18 07:00:00,523,0.0,0.0
2023-08-18 07:00:00,524,0.0,0.0
2023-08-18 07:00:00,525,0.0,0.0
2023-08-18 07:00:00,526,259.0,131.0
2023-08-18 07:00:00,527,1357.0,1058.099976
2023-08-18 07:00:00,528,259.0,131.0
2023-08-18 07:00:00,529,929.00769,697.351013
2023-08-18 07:00:00,530,929.00769,703.811707
2023-08-18 07:00:00,533,0.0,0.0
2023-08-18 07:00:00,534,0.0,0.0
2023-08-18 07:00:00,535,0.0,0.0
2023-08-18 07:00:00,536,0.0,0.0
2023-08-18 07:00:00,537,0.0,0.0
2023-08-18 07:00:00,538,0.0,0.0
2023-08-18 07:00:00,539,338.0,168.0
2023-08-18 07:00:00,540,160.0,84.0
2023-08-18 07:00:00,541,0.0,0.0
2023-08-18 07:00:00,542,0.0,0.0
2023-08-18 07:00:00,544,1012.0,795.0
2023-08-18 07:00:00,545,1012.0,795.0
2023-08-18 07:00:00,546,356.0,186.0
2023-08-18 07:00:00,547,356.0,186.0
2023-08-18 07:00:00,548,326.0,254.0
2023-08-18 07:00:00,549,232.0,120.0
2023-08-18 07:00:00,550,119.0,60.0
2023-08-18 07:00:00,554,665.0,665.0
2023-08-18 07:00:00,555,864.262207,665.414062
2023-08-18 07:00:00,556,0.0,0.0
2023-08-18 07:00:00,557,0.0,0.0
2023-08-18 07:05:00,1,0.0,0.0
2023-08-18 07:05:00,2,0.0,0.0
2023-08-18 07:05:00,3,0.0,0.0
2023-08-18 07:05:00,4,409.221222,364.991486
2023-08-18 07:05:00,5,0.0,0.0
2023-08-18 07:05:00,6,394.660675,364.991486
2023-08-18 07:05:00,7,417.723389,364.991486
2023-08-18 07:05:00,8,0.0,0.0
2023-08-18 07:05:00,9,439.896576,364.917023
2023-08-18 07:05:00,10,440.370331,364.371613
2023-08-18 07:05:00,11,0.0,0.0
2023-08-18 07:05:00,12,350.0,200.0
2023-08-18 07:05:00,15,522.0,476.055511
2023-08-18 07:05:00,16,524.0,484.043945
2023-08-18 07:05:00,17,464.89566,426.581329
2023-08-18 07:05:00,18,459.752289,419.752289
2023-08-18 07:05:00,27,615.0,615.0
2023-08-18 07:05:00,28,0.0,0.0
2023-08-18 07:05:00,29,612.0,612.0
2023-08-18 07:05:00,33,0.0,0.0
2023-08-18 07:05:00,36,981.0,795.0
2023-08-18 07:05:00,37,973.0,795.0
2023-08-18 07:05:00,43,0.0,0.0
2023-08-18 07:05:00,46,506.0,445.009064
2023-08-18 07:05:00,47,462.779572,409.996735
2023-08-18 07:05:00,48,457.536987,409.823151
2023-08-18 07:05:00,49,462.116943,410.046295
2023-08-18 07:05:00,50,463.0,405.012726
2023-08-18 07:05:00,51,463.0,405.012726
2023-08-18 07:05:00,52,0.0,0.0
2023-08-18 07:05:00,53,0.0,0.0
2023-08-18 07:05:00,54,0.0,0.0
2023-08-18 07:05:00,55,0.0,0.0
2023-08-18 07:05:00,56,0.0,0.0
2023-08-18 07:05:00,57,0.0,0.0
2023-08-18 07:05:00,58,0.0,0.0
2023-08-18 07:05:00,59,0.0,0.0
2023-08-18 07:05:00,60,0.0,0.0
2023-08-18 07:05:00,61,463.0,395.10321
2023-08-18 07:05:00,62,461.0,392.38443
2023-08-18 07:05:00,63,0.0,0.0
2023-08-18 07:05:00,64,356.212433,280.499481
2023-08-18 07:05:00,65,358.5,293.379791
2023-08-18 07:05:00,66,344.360992,301.041901
2023-08-18 07:05:00,67,357.155792,304.910065
2023-08-18 07:05:00,68,345.328033,293.974884
2023-08-18 07:05:00,69,749.411743,670.0
2023-08-18 07:05:00,70,747.882324,690.935303
2023-08-18 07:05:00,71,43.5,25.002136
2023-08-18 07:05:00,72,43.5,25.002136
2023-08-18 07:05:00,73,0.0,0.0
2023-08-18 07:05:00,74,0.0,0.0
2023-08-18 07:05:00,75,0.0,0.0
2023-08-18 07:05:00,76,0.0,0.0
2023-08-18 07:05:00,77,0.0,0.0
2023-08-18 07:05:00,78,0.0,0.0
2023-08-18 07:05:00,79,0.0,0.0
2023-08-18 07:05:00,80,0.0,0.0
2023-08-18 07:05:00,83,359.25,330.377655
2023-08-18 07:05:00,84,362.25,329.509247
2023-08-18 07:05:00,85,358.5,320.0
2023-08-18 07:05:00,86,357.75,320.0
2023-08-18 07:05:00,87,358.5,329.583588
2023-08-18 07:05:00,88,358.769928,329.757294
2023-08-18 07:05:00,89,360.0,330.003937
2023-08-18 07:05:00,90,357.75,330.003937
2023-08-18 07:05:00,91,0.0,0.0
2023-08-18 07:05:00,92,947.169434,763.587036
2023-08-18 07:05:00,95,0.0,0.0
2023-08-18 07:05:00,96,0.0,0.0
2023-08-18 07:05:00,97,0.0,0.0
2023-08-18 07:05:00,98,0.0,0.0
2023-08-18 07:05:00,99,0.0,0.0
2023-08-18 07:05:00,100,0.0,0.0
2023-08-18 07:05:00,101,0.0,0.0
2023-08-18 07:05:00,102,0.0,0.0
2023-08-18 07:05:00,103,0.0,0.0
2023-08-18 07:05:00,104,0.0,0.0
2023-08-18 07:05:00,105,0.0,0.0
2023-08-18 07:05:00,106,0.0,0.0
2023-08-18 07:05:00,107,0.0,0.0
2023-08-18 07:05:00,108,0.0,0.0
2023-08-18 07:05:00,112,0.0,0.0
2023-08-18 07:05:00,113,0.0,0.0
2023-08-18 07:05:00,114,0.0,0.0
2023-08-18 07:05:00,115,921.0,750.045654
2023-08-18 07:05:00,116,917.99292,750.045654
2023-08-18 07:05:00,117,0.0,0.0
2023-08-18 07:05:00,118,0.0,0.0
2023-08-18 07:05:00,119,0.0,0.0
2023-08-18 07:05:00,120,0.0,0.0
2023-08-18 07:05:00,126,0.0,0.0
2023-08-18 07:05:00,127,0.0,0.0
2023-08-18 07:05:00,128,989.0,750.0
2023-08-18 07:05:00,129,986.0,750.0
2023-08-18 07:05:00,130,0.0,0.0
2023-08-18 07:05:00,131,978.0,718.0
2023-08-18 07:05:00,132,931.0,758.0
2023-08-18 07:05:00,133,949.0,755.0
2023-08-18 07:05:00,134,249.155762,239.155762
2023-08-18 07:05:00,135,291.0,234.711243
2023-08-18 07:05:00,136,159.5,109.996994
2023-08-18 07:05:00,137,159.5,109.996994
2023-08-18 07:05:00,138,183.0,122.0
2023-08-18 07:05:00,139,289.0,201.0
2023-08-18 07:05:00,140,0.0,0.0
2023-08-18 07:05:00,141,136.5,94.0
2023-08-18 07:05:00,142,168.0,88.0
2023-08-18 07:05:00,143,168.0,88.907463
2023-08-18 07:05:00,144,176.0,104.0
2023-08-18 07:05:00,145,165.0,88.436272
2023-08-18 07:05:00,146,165.0,88.200645
2023-08-18 07:05:00,147,172.0,104.0
2023-08-18 07:05:00,150,0.0,0.0
2023-08-18 07:05:00,151,39.5,29.999542
2023-08-18 07:05:00,152,17.5,14.999771
2023-08-18 07:05:00,153,0.0,0.0
2023-08-18 07:05:00,154,236.0,134.0
2023-08-18 07:05:00,155,19.843609,0.0
2023-08-18 07:05:00,156,394.0,340.0
2023-08-18 07:05:00,158,0.0,0.0
2023-08-18 07:05:00,159,993.0,795.0
2023-08-18 07:05:00,160,0.0,0.0
2023-08-18 07:05:00,161,0.0,0.0
2023-08-18 07:05:00,162,0.0,0.0
2023-08-18 07:05:00,166,0.0,0.0
2023-08-18 07:05:00,167,0.0,0.0
2023-08-18 07:05:00,168,0.0,0.0
2023-08-18 07:05:00,169,0.0,0.0
2023-08-18 07:05:00,170,0.0,0.0
2023-08-18 07:05:00,171,0.0,0.0
2023-08-18 07:05:00,172,0.0,0.0
2023-08-18 07:05:00,173,0.0,0.0
2023-08-18 07:05:00,174,0.0,0.0
2023-08-18 07:05:00,175,282.460236,152.0
2023-08-18 07:05:00,176,0.0,0.0
2023-08-18 07:05:00,177,148.0,107.0
2023-08-18 07:05:00,178,0.0,0.0
2023-08-18 07:05:00,179,0.0,0.0
2023-08-18 07:05:00,180,0.0,0.0
2023-08-18 07:05:00,181,0.0,0.0
2023-08-18 07:05:00,182,0.0,0.0
2023-08-18 07:05:00,183,0.0,0.0
2023-08-18 07:05:00,184,0.0,0.0
2023-08-18 07:05:00,185,0.0,0.0
2023-08-18 07:05:00,186,0.0,0.0
2023-08-18 07:05:00,187,156.0,119.995728
2023-08-18 07:05:00,188,156.0,119.995728
2023-08-18 07:05:00,189,179.0,120.0
2023-08-18 07:05:00,190,991.0,795.0
2023-08-18 07:05:00,191,989.0,795.0
2023-08-18 07:05:00,193,0.0,0.0
2023-08-18 07:05:00,194,0.0,0.0
2023-08-18 07:05:00,195,0.0,0.0
2023-08-18 07:05:00,196,0.0,0.0
2023-08-18 07:05:00,197,0.0,0.0
2023-08-18 07:05:00,198,200.0,120.0
2023-08-18 07:05:00,200,0.0,0.0
2023-08-18 07:05:00,207,0.0,0.0
2023-08-18 07:05:00,208,0.0,0.0
2023-08-18 07:05:00,209,0.0,0.0
2023-08-18 07:05:00,210,0.0,0.0
2023-08-18 07:05:00,211,0.0,0.0
2023-08-18 07:05:00,212,0.0,0.0
2023-08-18 07:05:00,213,0.0,0.0
2023-08-18 07:05:00,214,0.0,0.0
2023-08-18 07:05:00,215,0.0,0.0
2023-08-18 07:05:00,216,0.0,0.0
2023-08-18 07:05:00,217,0.0,0.0
2023-08-18 07:05:00,218,25.0,20.99826
2023-08-18 07:05:00,219,0.0,0.0
2023-08-18 07:05:00,220,25.0,20.99826
2023-08-18 07:05:00,231,0.0,0.0
2023-08-18 07:05:00,232,0.0,0.0
2023-08-18 07:05:00,233,0.0,0.0
2023-08-18 07:05:00,234,0.0,0.0
2023-08-18 07:05:00,237,0.0,0.0
2023-08-18 07:05:00,238,0.0,0.0
2023-08-18 07:05:00,240,282.0,200.0
2023-08-18 07:05:00,241,142.0,100.0
2023-08-18 07:05:00,242,0.0,0.0
2023-08-18 07:05:00,243,171.0,109.703369
2023-08-18 07:05:00,244,171.0,109.703369
2023-08-18 07:05:00,247,74.0,53.0
2023-08-18 07:05:00,248,7.41456,0.0
2023-08-18 07:05:00,249,158.333328,99.700317
2023-08-18 07:05:00,250,158.333328,99.517212
2023-08-18 07:05:00,251,158.333328,99.645386
2023-08-18 07:05:00,252,253.0,195.0
2023-08-18 07:05:00,253,0.0,0.0
2023-08-18 07:05:00,254,0.0,0.0
2023-08-18 07:05:00,255,246.0,167.0
2023-08-18 07:05:00,256,246.0,167.0
2023-08-18 07:05:00,257,264.0,216.0
2023-08-18 07:05:00,258,249.5,162.007477
2023-08-18 07:05:00,259,249.5,162.007477
2023-08-18 07:05:00,260,248.0,208.0
2023-08-18 07:05:00,264,10.000229,5.000229
2023-08-18 07:05:00,265,10.000229,5.000229
2023-08-18 07:05:00,266,0.0,0.0
2023-08-18 07:05:00,267,300.0,230.0
2023-08-18 07:05:00,268,0.0,0.0
2023-08-18 07:05:00,269,0.0,0.0
2023-08-18 07:05:00,270,0.0,0.0
2023-08-18 07:05:00,271,0.0,0.0
2023-08-18 07:05:00,272,0.0,0.0
2023-08-18 07:05:00,273,0.0,0.0
2023-08-18 07:05:00,274,0.0,0.0
2023-08-18 07:05:00,275,159.0,100.0
2023-08-18 07:05:00,276,77.0,50.0
2023-08-18 07:05:00,277,155.0,100.0
2023-08-18 07:05:00,278,69.0,50.0
2023-08-18 07:05:00,279,0.0,0.0
2023-08-18 07:05:00,280,0.0,0.0
2023-08-18 07:05:00,281,0.0,0.0
2023-08-18 07:05:00,282,0.0,0.0
2023-08-18 07:05:00,283,0.0,0.0
2023-08-18 07:05:00,284,0.0,0.0
2023-08-18 07:05:00,285,0.0,0.0
2023-08-18 07:05:00,286,0.0,0.0
2023-08-18 07:05:00,287,30.804176,0.0
2023-08-18 07:05:00,288,75.0,50.0
2023-08-18 07:05:00,289,0.0,0.0
2023-08-18 07:05:00,290,0.0,0.0
2023-08-18 07:05:00,291,0.0,0.0
2023-08-18 07:05:00,292,0.0,0.0
2023-08-18 07:05:00,293,0.0,0.0
2023-08-18 07:05:00,294,0.0,0.0
2023-08-18 07:05:00,299,0.0,0.0
2023-08-18 07:05:00,300,0.0,0.0
2023-08-18 07:05:00,301,176.0,123.99823
2023-08-18 07:05:00,302,0.0,0.0
2023-08-18 07:05:00,303,0.0,0.0
2023-08-18 07:05:00,304,105.5,66.0
2023-08-18 07:05:00,305,0.0,0.0
2023-08-18 07:05:00,306,350.0,286.0
2023-08-18 07:05:00,307,297.476501,200.004578
2023-08-18 07:05:00,308,143.5,119.995728
2023-08-18 07:05:00,309,143.5,119.995728
2023-08-18 07:05:00,310,163.0,122.0
2023-08-18 07:05:00,311,41.980717,0.0
2023-08-18 07:05:00,312,41.942562,0.0
2023-08-18 07:05:00,313,0.0,0.0
2023-08-18 07:05:00,314,0.0,0.0
2023-08-18 07:05:00,315,0.0,0.0
2023-08-18 07:05:00,316,0.0,0.0
2023-08-18 07:05:00,317,0.0,0.0
2023-08-18 07:05:00,318,0.0,0.0
2023-08-18 07:05:00,319,0.0,0.0
2023-08-18 07:05:00,320,155.5,122.0
2023-08-18 07:05:00,321,18.843828,0.0
2023-08-18 07:05:00,322,88.0,68.0
2023-08-18 07:05:00,323,161.0,122.0
2023-08-18 07:05:00,324,161.0,122.0
2023-08-18 07:05:00,325,171.0,136.0
2023-08-18 07:05:00,326,153.0,112.0
2023-08-18 07:05:00,327,137.920761,135.0
2023-08-18 07:05:00,328,198.0,112.0
2023-08-18 07:05:00,329,0.0,0.0
2023-08-18 07:05:00,330,0.0,0.0
2023-08-18 07:05:00,331,816.0,656.665222
2023-08-18 07:05:00,332,813.0,646.462402
2023-08-18 07:05:00,333,0.0,0.0
2023-08-18 07:05:00,334,0.0,0.0
2023-08-18 07:05:00,335,0.0,0.0
2023-08-18 07:05:00,336,0.0,0.0
2023-08-18 07:05:00,337,3.530859,0.0
2023-08-18 07:05:00,338,0.0,0.0
2023-08-18 07:05:00,339,0.0,0.0
2023-08-18 07:05:00,340,818.0,675.713989
2023-08-18 07:05:00,341,817.0,678.078613
2023-08-18 07:05:00,342,166.0,135.0
2023-08-18 07:05:00,343,167.0,135.0
2023-08-18 07:05:00,344,0.0,0.0
2023-08-18 07:05:00,345,0.0,0.0
2023-08-18 07:05:00,346,114.0,80.0
2023-08-18 07:05:00,347,188.0,163.0
2023-08-18 07:05:00,348,0.0,0.0
2023-08-18 07:05:00,349,0.0,0.0
2023-08-18 07:05:00,350,0.0,0.0
2023-08-18 07:05:00,351,0.0,0.0
2023-08-18 07:05:00,352,0.0,0.0
2023-08-18 07:05:00,353,0.0,0.0
2023-08-18 07:05:00,354,0.0,0.0
2023-08-18 07:05:00,355,0.0,0.0
2023-08-18 07:05:00,356,0.0,0.0
2023-08-18 07:05:00,357,0.0,0.0
2023-08-18 07:05:00,358,0.0,0.0
2023-08-18 07:05:00,359,0.0,0.0
2023-08-18 07:05:00,360,0.0,0.0
2023-08-18 07:05:00,361,0.0,0.0
2023-08-18 07:05:00,362,0.0,0.0
2023-08-18 07:05:00,363,0.0,0.0
2023-08-18 07:05:00,366,397.515015,355.0
2023-08-18 07:05:00,367,0.0,0.0
2023-08-18 07:05:00,368,0.0,0.0
2023-08-18 07:05:00,369,0.0,0.0
2023-08-18 07:05:00,370,0.0,0.0
2023-08-18 07:05:00,371,0.0,0.0
2023-08-18 07:05:00,372,0.0,0.0
2023-08-18 07:05:00,373,0.0,0.0
2023-08-18 07:05:00,374,0.0,0.0
2023-08-18 07:05:00,375,0.0,0.0
2023-08-18 07:05:00,376,165.0,116.662704
2023-08-18 07:05:00,377,165.0,116.662704
2023-08-18 07:05:00,378,19.733742,0.0
2023-08-18 07:05:00,379,0.0,0.0
2023-08-18 07:05:00,380,0.0,0.0
2023-08-18 07:05:00,381,0.0,0.0
2023-08-18 07:05:00,382,166.0,127.972534
2023-08-18 07:05:00,383,0.0,0.0
2023-08-18 07:05:00,384,9.92077,0.0
2023-08-18 07:05:00,385,0.0,0.0
2023-08-18 07:05:00,386,0.0,0.0
2023-08-18 07:05:00,387,0.0,0.0
2023-08-18 07:05:00,388,274.0,181.350159
2023-08-18 07:05:00,389,274.0,180.83136
2023-08-18 07:05:00,390,275.0,202.0
2023-08-18 07:05:00,419,292.0,190.002136
2023-08-18 07:05:00,420,292.0,190.002136
2023-08-18 07:05:00,421,268.0,190.002136
2023-08-18 07:05:00,422,0.0,0.0
2023-08-18 07:05:00,423,0.0,0.0
2023-08-18 07:05:00,432,0.0,0.0
2023-08-18 07:05:00,433,373.829956,254.0
2023-08-18 07:05:00,434,273.0,180.013397
2023-08-18 07:05:00,435,273.0,180.013397
2023-08-18 07:05:00,436,275.5,180.013397
2023-08-18 07:05:00,437,275.5,180.013397
2023-08-18 07:05:00,438,276.0,208.0
2023-08-18 07:05:00,439,279.0,208.0
2023-08-18 07:05:00,440,162.0,120.0
2023-08-18 07:05:00,441,162.0,120.0
2023-08-18 07:05:00,442,174.0,120.0
2023-08-18 07:05:00,443,0.0,0.0
2023-08-18 07:05:00,444,0.0,0.0
2023-08-18 07:05:00,450,221.0,130.429993
2023-08-18 07:05:00,451,132.0,85.0
2023-08-18 07:05:00,452,241.0,130.0
2023-08-18 07:05:00,453,132.0,85.0
2023-08-18 07:05:00,459,0.0,0.0
2023-08-18 07:05:00,467,12.0,5.000153
2023-08-18 07:05:00,468,12.0,4.000366
2023-08-18 07:05:00,469,5.000153,1.600391
2023-08-18 07:05:00,471,5.29299,0.0
2023-08-18 07:05:00,472,219.0,180.0
2023-08-18 07:05:00,473,126.0,90.0
2023-08-18 07:05:00,474,222.0,180.0
2023-08-18 07:05:00,475,126.0,90.0
2023-08-18 07:05:00,477,249.0,164.0
2023-08-18 07:05:00,478,249.0,164.0
2023-08-18 07:05:00,479,253.0,163.986282
2023-08-18 07:05:00,480,247.5,164.0
2023-08-18 07:05:00,481,0.0,0.0
2023-08-18 07:05:00,482,126.5,76.0
2023-08-18 07:05:00,485,45.0,20.00061
2023-08-18 07:05:00,486,0.0,0.0
2023-08-18 07:05:00,487,0.0,0.0
2023-08-18 07:05:00,488,0.0,0.0
2023-08-18 07:05:00,489,992.0,795.0
2023-08-18 07:05:00,490,996.0,795.0
2023-08-18 07:05:00,491,966.0,791.0
2023-08-18 07:05:00,492,968.0,786.0
2023-08-18 07:05:00,493,990.0,795.0
2023-08-18 07:05:00,494,0.0,0.0
2023-08-18 07:05:00,495,300.0,200.0
2023-08-18 07:05:00,496,0.0,0.0
2023-08-18 07:05:00,497,0.0,0.0
2023-08-18 07:05:00,498,0.0,0.0
2023-08-18 07:05:00,499,0.0,0.0
2023-08-18 07:05:00,501,284.5,158.003479
2023-08-18 07:05:00,502,160.350342,160.350342
2023-08-18 07:05:00,503,288.0,200.0
2023-08-18 07:05:00,507,135.0,59.001785
2023-08-18 07:05:00,508,139.199997,106.0
2023-08-18 07:05:00,511,0.0,0.0
2023-08-18 07:05:00,512,0.0,0.0
2023-08-18 07:05:00,513,330.0,150.0
2023-08-18 07:05:00,514,135.0,120.0
2023-08-18 07:05:00,516,850.012939,749.988525
2023-08-18 07:05:00,521,939.0,766.785767
2023-08-18 07:05:00,522,939.0,770.699646
2023-08-18 07:05:00,523,0.0,0.0
2023-08-18 07:05:00,524,0.0,0.0
2023-08-18 07:05:00,525,0.0,0.0
2023-08-18 07:05:00,526,259.0,131.0
2023-08-18 07:05:00,527,1357.0,1058.099976
2023-08-18 07:05:00,528,259.0,131.0
2023-08-18 07:05:00,529,929.00769,708.430115
2023-08-18 07:05:00,530,929.00769,700.893005
2023-08-18 07:05:00,533,0.0,0.0
2023-08-18 07:05:00,534,0.0,0.0
2023-08-18 07:05:00,535,0.0,0.0
2023-08-18 07:05:00,536,0.0,0.0
2023-08-18 07:05:00,537,0.0,0.0
2023-08-18 07:05:00,538,0.0,0.0
2023-08-18 07:05:00,539,338.0,168.0
2023-08-18 07:05:00,540,160.0,84.0
2023-08-18 07:05:00,541,0.0,0.0
2023-08-18 07:05:00,542,0.0,0.0
2023-08-18 07:05:00,544,1012.0,795.0
2023-08-18 07:05:00,545,1012.0,795.0
2023-08-18 07:05:00,546,356.0,186.0
2023-08-18 07:05:00,547,356.0,186.0
2023-08-18 07:05:00,548,326.0,254.0
2023-08-18 07:05:00,549,232.0,120.0
2023-08-18 07:05:00,550,119.0,60.0
2023-08-18 07:05:00,554,665.0,665.0
2023-08-18 07:05:00,555,864.262207,665.414062
2023-08-18 07:05:00,556,0.0,0.0
2023-08-18 07:05:00,557,0.0,0.0
2023-08-18 07:10:00,1,0.0,0.0
2023-08-18 07:10:00,2,0.0,0.0
2023-08-18 07:10:00,3,0.0,0.0
2023-08-18 07:10:00,4,418.157227,364.991486
2023-08-18 07:10:00,5,0.0,0.0
2023-08-18 07:10:00,6,417.428162,364.991486
2023-08-18 07:10:00,7,421.085083,364.991486
2023-08-18 07:10:00,8,0.0,0.0
2023-08-18 07:10:00,9,442.087036,364.917023
2023-08-18 07:10:00,10,444.192261,364.371613
2023-08-18 07:10:00,11,0.0,0.0
2023-08-18 07:10:00,12,350.0,200.0
2023-08-18 07:10:00,15,522.0,480.116486
2023-08-18 07:10:00,16,524.0,481.215393
2023-08-18 07:10:00,17,464.89566,431.452667
2023-08-18 07:10:00,18,466.0,436.880096
2023-08-18 07:10:00,27,615.0,615.0
2023-08-18 07:10:00,28,0.0,0.0
2023-08-18 07:10:00,29,612.0,612.0
2023-08-18 07:10:00,33,0.0,0.0
2023-08-18 07:10:00,36,983.0,795.0
2023-08-18 07:10:00,37,975.0,795.0
2023-08-18 07:10:00,43,0.0,0.0
2023-08-18 07:10:00,46,506.0,450.804901
2023-08-18 07:10:00,47,462.986359,409.996735
2023-08-18 07:10:00,48,461.088684,409.872833
2023-08-18 07:10:00,49,462.763214,410.046295
2023-08-18 07:10:00,50,463.0,405.012726
2023-08-18 07:10:00,51,463.0,405.012726
2023-08-18 07:10:00,52,0.0,0.0
2023-08-18 07:10:00,53,0.0,0.0
2023-08-18 07:10:00,54,0.0,0.0
2023-08-18 07:10:00,55,0.0,0.0
2023-08-18 07:10:00,56,0.0,0.0
2023-08-18 07:10:00,57,0.0,0.0
2023-08-18 07:10:00,58,0.0,0.0
2023-08-18 07:10:00,59,0.0,0.0
2023-08-18 07:10:00,60,0.0,0.0
2023-08-18 07:10:00,61,463.0,396.818512
2023-08-18 07:10:00,62,461.0,392.122192
2023-08-18 07:10:00,63,0.0,0.0
2023-08-18 07:10:00,64,356.212433,282.749756
2023-08-18 07:10:00,65,358.5,293.379791
2023-08-18 07:10:00,66,344.385773,301.041901
2023-08-18 07:10:00,67,357.155792,304.910065
2023-08-18 07:10:00,68,345.328033,293.974884
2023-08-18 07:10:00,69,749.411743,670.0
2023-08-18 07:10:00,70,747.882324,670.792969
2023-08-18 07:10:00,71,43.5,25.002136
2023-08-18 07:10:00,72,43.5,25.002136
2023-08-18 07:10:00,73,0.0,0.0
2023-08-18 07:10:00,74,0.0,0.0
2023-08-18 07:10:00,75,0.0,0.0
2023-08-18 07:10:00,76,0.0,0.0
2023-08-18 07:10:00,77,0.0,0.0
2023-08-18 07:10:00,78,0.0,0.0
2023-08-18 07:10:00,79,0.0,0.0
2023-08-18 07:10:00,80,0.0,0.0
2023-08-18 07:10:00,83,359.25,330.377655
2023-08-18 07:10:00,84,362.25,329.509247
2023-08-18 07:10:00,85,358.5,320.0
2023-08-18 07:10:00,86,357.75,320.0
2023-08-18 07:10:00,87,358.5,329.583588
2023-08-18 07:10:00,88,358.769928,329.757294
2023-08-18 07:10:00,89,360.0,330.003937
2023-08-18 07:10:00,90,357.75,330.003937
2023-08-18 07:10:00,91,0.0,0.0
2023-08-18 07:10:00,92,947.169434,780.880554
2023-08-18 07:10:00,95,0.0,0.0
2023-08-18 07:10:00,96,0.0,0.0
2023-08-18 07:10:00,97,0.0,0.0
2023-08-18 07:10:00,98,0.0,0.0
2023-08-18 07:10:00,99,0.0,0.0
2023-08-18 07:10:00,100,0.0,0.0
2023-08-18 07:10:00,101,0.0,0.0
2023-08-18 07:10:00,102,0.0,0.0
2023-08-18 07:10:00,103,0.0,0.0
2023-08-18 07:10:00,104,0.0,0.0
2023-08-18 07:10:00,105,0.0,0.0
2023-08-18 07:10:00,106,0.0,0.0
2023-08-18 07:10:00,107,0.0,0.0
2023-08-18 07:10:00,108,0.0,0.0
2023-08-18 07:10:00,112,0.0,0.0
2023-08-18 07:10:00,113,0.0,0.0
2023-08-18 07:10:00,114,0.0,0.0
2023-08-18 07:10:00,115,921.0,750.045654
2023-08-18 07:10:00,116,917.99292,750.045654
2023-08-18 07:10:00,117,0.0,0.0
2023-08-18 07:10:00,118,0.0,0.0
2023-08-18 07:10:00,119,0.0,0.0
2023-08-18 07:10:00,120,0.0,0.0
2023-08-18 07:10:00,126,0.0,0.0
2023-08-18 07:10:00,127,0.0,0.0
2023-08-18 07:10:00,128,989.0,750.0
2023-08-18 07:10:00,129,986.0,750.0
2023-08-18 07:10:00,130,0.0,0.0
2023-08-18 07:10:00,131,978.0,718.0
2023-08-18 07:10:00,132,932.0,758.0
2023-08-18 07:10:00,133,951.0,755.0
2023-08-18 07:10:00,134,255.625885,245.625885
2023-08-18 07:10:00,135,291.0,238.085236
2023-08-18 07:10:00,136,158.5,109.996994
2023-08-18 07:10:00,137,158.5,109.996994
2023-08-18 07:10:00,138,183.0,121.0
2023-08-18 07:10:00,139,287.5,200.0
2023-08-18 07:10:00,140,0.0,0.0
2023-08-18 07:10:00,141,136.0,94.0
2023-08-18 07:10:00,142,165.5,88.0
2023-08-18 07:10:00,143,165.5,89.143059
2023-08-18 07:10:00,144,176.0,104.0
2023-08-18 07:10:00,145,162.5,88.436272
2023-08-18 07:10:00,146,162.5,88.436272
2023-08-18 07:10:00,147,172.0,104.0
2023-08-18 07:10:00,150,1.324552,0.0
2023-08-18 07:10:00,151,60.0,60.0
2023-08-18 07:10:00,152,17.5,15.0
2023-08-18 07:10:00,153,0.0,0.0
2023-08-18 07:10:00,154,234.0,134.0
2023-08-18 07:10:00,155,27.906321,0.0
2023-08-18 07:10:00,156,391.0,340.0
2023-08-18 07:10:00,158,0.0,0.0
2023-08-18 07:10:00,159,995.0,795.0
2023-08-18 07:10:00,160,0.0,0.0
2023-08-18 07:10:00,161,0.0,0.0
2023-08-18 07:10:00,162,0.0,0.0
2023-08-18 07:10:00,166,0.0,0.0
2023-08-18 07:10:00,167,0.0,0.0
2023-08-18 07:10:00,168,0.0,0.0
2023-08-18 07:10:00,169,0.0,0.0
2023-08-18 07:10:00,170,0.0,0.0
2023-08-18 07:10:00,171,0.0,0.0
2023-08-18 07:10:00,172,0.0,0.0
2023-08-18 07:10:00,173,0.0,0.0
2023-08-18 07:10:00,174,0.0,0.0
2023-08-18 07:10:00,175,282.326691,152.0
2023-08-18 07:10:00,176,0.0,0.0
2023-08-18 07:10:00,177,148.0,107.0
2023-08-18 07:10:00,178,0.0,0.0
2023-08-18 07:10:00,179,0.0,0.0
2023-08-18 07:10:00,180,0.0,0.0
2023-08-18 07:10:00,181,0.0,0.0
2023-08-18 07:10:00,182,0.0,0.0
2023-08-18 07:10:00,183,0.0,0.0
2023-08-18 07:10:00,184,0.0,0.0
2023-08-18 07:10:00,185,0.0,0.0
2023-08-18 07:10:00,186,0.0,0.0
2023-08-18 07:10:00,187,155.0,119.995728
2023-08-18 07:10:00,188,155.0,119.995728
2023-08-18 07:10:00,189,179.0,120.0
2023-08-18 07:10:00,190,991.0,795.0
2023-08-18 07:10:00,191,990.0,795.0
2023-08-18 07:10:00,193,0.0,0.0
2023-08-18 07:10:00,194,0.0,0.0
2023-08-18 07:10:00,195,0.0,0.0
2023-08-18 07:10:00,196,0.0,0.0
2023-08-18 07:10:00,197,0.0,0.0
2023-08-18 07:10:00,198,200.0,120.0
2023-08-18 07:10:00,200,0.0,0.0
2023-08-18 07:10:00,207,0.0,0.0
2023-08-18 07:10:00,208,0.0,0.0
2023-08-18 07:10:00,209,0.0,0.0
2023-08-18 07:10:00,210,0.0,0.0
2023-08-18 07:10:00,211,0.0,0.0
2023-08-18 07:10:00,212,0.0,0.0
2023-08-18 07:10:00,213,0.0,0.0
2023-08-18 07:10:00,214,0.0,0.0
2023-08-18 07:10:00,215,0.0,0.0
2023-08-18 07:10:00,216,0.0,0.0
2023-08-18 07:10:00,217,0.0,0.0
2023-08-18 07:10:00,218,25.0,20.99826
2023-08-18 07:10:00,219,0.0,0.0
2023-08-18 07:10:00,220,25.0,20.99826
2023-08-18 07:10:00,231,20.076725,0.0
2023-08-18 07:10:00,232,0.0,0.0
2023-08-18 07:10:00,233,0.0,0.0
2023-08-18 07:10:00,234,17.895374,0.0
2023-08-18 07:10:00,237,0.0,0.0
2023-08-18 07:10:00,238,0.0,0.0
2023-08-18 07:10:00,240,280.0,200.0
2023-08-18 07:10:00,241,142.0,100.0
2023-08-18 07:10:00,242,0.0,0.0
2023-08-18 07:10:00,243,170.0,109.703369
2023-08-18 07:10:00,244,170.0,109.703369
2023-08-18 07:10:00,247,73.0,68.0
2023-08-18 07:10:00,248,7.76988,0.0
2023-08-18 07:10:00,249,158.333328,99.645386
2023-08-18 07:10:00,250,158.333328,99.46228
2023-08-18 07:10:00,251,158.333328,99.700317
2023-08-18 07:10:00,252,253.0,195.0
2023-08-18 07:10:00,253,0.0,0.0
2023-08-18 07:10:00,254,0.0,0.0
2023-08-18 07:10:00,255,243.0,167.0
2023-08-18 07:10:00,256,243.0,167.0
2023-08-18 07:10:00,257,263.0,216.0
2023-08-18 07:10:00,258,247.5,162.007477
2023-08-18 07:10:00,259,247.5,162.007477
2023-08-18 07:10:00,260,249.0,208.0
2023-08-18 07:10:00,264,10.000229,5.000229
2023-08-18 07:10:00,265,10.000229,5.000229
2023-08-18 07:10:00,266,0.0,0.0
2023-08-18 07:10:00,267,300.0,230.0
2023-08-18 07:10:00,268,0.0,0.0
2023-08-18 07:10:00,269,0.0,0.0
2023-08-18 07:10:00,270,0.0,0.0
2023-08-18 07:10:00,271,0.0,0.0
2023-08-18 07:10:00,272,0.0,0.0
2023-08-18 07:10:00,273,0.0,0.0
2023-08-18 07:10:00,274,0.0,0.0
2023-08-18 07:10:00,275,159.0,100.0
2023-08-18 07:10:00,276,76.0,50.0
2023-08-18 07:10:00,277,155.0,100.0
2023-08-18 07:10:00,278,67.0,50.0
2023-08-18 07:10:00,279,16.6691,0.0
2023-08-18 07:10:00,280,0.0,0.0
2023-08-18 07:10:00,281,17.375946,0.0
2023-08-18 07:10:00,282,0.0,0.0
2023-08-18 07:10:00,283,0.0,0.0
2023-08-18 07:10:00,284,0.0,0.0
2023-08-18 07:10:00,285,0.0,0.0
2023-08-18 07:10:00,286,0.0,0.0
2023-08-18 07:10:00,287,31.197313,0.0
2023-08-18 07:10:00,288,74.0,50.0
2023-08-18 07:10:00,289,0.0,0.0
2023-08-18 07:10:00,290,0.0,0.0
2023-08-18 07:10:00,291,0.0,0.0
2023-08-18 07:10:00,292,0.0,0.0
2023-08-18 07:10:00,293,0.0,0.0
2023-08-18 07:10:00,294,0.0,0.0
2023-08-18 07:10:00,299,0.0,0.0
2023-08-18 07:10:00,300,6.703876,0.0
2023-08-18 07:10:00,301,174.0,123.99823
2023-08-18 07:10:00,302,0.0,0.0
2023-08-18 07:10:00,303,0.0,0.0
2023-08-18 07:10:00,304,103.0,66.0
2023-08-18 07:10:00,305,0.0,0.0
2023-08-18 07:10:00,306,346.0,286.0
2023-08-18 07:10:00,307,298.760895,200.004578
2023-08-18 07:10:00,308,143.0,119.995728
2023-08-18 07:10:00,309,143.0,119.995728
2023-08-18 07:10:00,310,162.0,122.0
2023-08-18 07:10:00,311,42.817577,0.0
2023-08-18 07:10:00,312,43.443127,0.0
2023-08-18 07:10:00,313,0.0,0.0
2023-08-18 07:10:00,314,0.0,0.0
2023-08-18 07:10:00,315,0.0,0.0
2023-08-18 07:10:00,316,0.0,0.0
2023-08-18 07:10:00,317,22.510071,0.0
2023-08-18 07:10:00,318,25.508099,0.0
2023-08-18 07:10:00,319,0.0,0.0
2023-08-18 07:10:00,320,154.5,122.0
2023-08-18 07:10:00,321,154.5,122.0
2023-08-18 07:10:00,322,176.0,136.0
2023-08-18 07:10:00,323,159.5,122.0
2023-08-18 07:10:00,324,159.5,122.0
2023-08-18 07:10:00,325,171.0,136.0
2023-08-18 07:10:00,326,153.0,112.0
2023-08-18 07:10:00,327,137.7491,135.0
2023-08-18 07:10:00,328,198.0,112.0
2023-08-18 07:10:00,329,0.0,0.0
2023-08-18 07:10:00,330,0.0,0.0
2023-08-18 07:10:00,331,816.0,658.48053
2023-08-18 07:10:00,332,813.0,653.218994
2023-08-18 07:10:00,333,0.0,0.0
2023-08-18 07:10:00,334,0.0,0.0
2023-08-18 07:10:00,335,0.0,0.0
2023-08-18 07:10:00,336,0.0,0.0
2023-08-18 07:10:00,337,7.644236,0.0
2023-08-18 07:10:00,338,0.0,0.0
2023-08-18 07:10:00,339,0.0,0.0
2023-08-18 07:10:00,340,818.0,675.672485
2023-08-18 07:10:00,341,817.0,677.248901
2023-08-18 07:10:00,342,166.0,135.0
2023-08-18 07:10:00,343,167.0,135.0
2023-08-18 07:10:00,344,0.0,0.0
2023-08-18 07:10:00,345,0.0,0.0
2023-08-18 07:10:00,346,114.0,80.0
2023-08-18 07:10:00,347,188.0,163.0
2023-08-18 07:10:00,348,0.0,0.0
2023-08-18 07:10:00,349,0.0,0.0
2023-08-18 07:10:00,350,0.0,0.0
2023-08-18 07:10:00,351,0.0,0.0
2023-08-18 07:10:00,352,0.0,0.0
2023-08-18 07:10:00,353,0.0,0.0
2023-08-18 07:10:00,354,0.0,0.0
2023-08-18 07:10:00,355,0.0,0.0
2023-08-18 07:10:00,356,0.0,0.0
2023-08-18 07:10:00,357,0.0,0.0
2023-08-18 07:10:00,358,0.0,0.0
2023-08-18 07:10:00,359,0.0,0.0
2023-08-18 07:10:00,360,0.0,0.0
2023-08-18 07:10:00,361,0.0,0.0
2023-08-18 07:10:00,362,0.0,0.0
2023-08-18 07:10:00,363,0.0,0.0
2023-08-18 07:10:00,366,397.315063,355.0
2023-08-18 07:10:00,367,0.0,0.0
2023-08-18 07:10:00,368,0.0,0.0
2023-08-18 07:10:00,369,0.0,0.0
2023-08-18 07:10:00,370,0.0,0.0
2023-08-18 07:10:00,371,0.0,0.0
2023-08-18 07:10:00,372,0.0,0.0
2023-08-18 07:10:00,373,0.0,0.0
2023-08-18 07:10:00,374,0.0,0.0
2023-08-18 07:10:00,375,0.0,0.0
2023-08-18 07:10:00,376,164.0,116.662704
2023-08-18 07:10:00,377,164.0,116.662704
2023-08-18 07:10:00,378,20.35054,0.0
2023-08-18 07:10:00,379,0.0,0.0
2023-08-18 07:10:00,380,0.0,0.0
2023-08-18 07:10:00,381,0.0,0.0
2023-08-18 07:10:00,382,165.0,127.972534
2023-08-18 07:10:00,383,0.0,0.0
2023-08-18 07:10:00,384,94.5,63.986267
2023-08-18 07:10:00,385,0.0,0.0
2023-08-18 07:10:00,386,0.0,0.0
2023-08-18 07:10:00,387,0.0,0.0
2023-08-18 07:10:00,388,272.0,181.395935
2023-08-18 07:10:00,389,272.0,180.83136
2023-08-18 07:10:00,390,275.0,202.0
2023-08-18 07:10:00,419,287.0,190.002136
2023-08-18 07:10:00,420,287.0,190.002136
2023-08-18 07:10:00,421,270.0,190.002136
2023-08-18 07:10:00,422,0.0,0.0
2023-08-18 07:10:00,423,0.0,0.0
2023-08-18 07:10:00,432,0.0,0.0
2023-08-18 07:10:00,433,374.237152,254.0
2023-08-18 07:10:00,434,269.5,180.013397
2023-08-18 07:10:00,435,269.5,180.013397
2023-08-18 07:10:00,436,272.0,180.013397
2023-08-18 07:10:00,437,272.0,180.013397
2023-08-18 07:10:00,438,273.0,208.0
2023-08-18 07:10:00,439,276.0,208.0
2023-08-18 07:10:00,440,161.0,120.0
2023-08-18 07:10:00,441,161.0,120.0
2023-08-18 07:10:00,442,173.0,120.0
2023-08-18 07:10:00,443,0.0,0.0
2023-08-18 07:10:00,444,0.0,0.0
2023-08-18 07:10:00,450,219.0,215.0
2023-08-18 07:10:00,451,113.0,113.0
2023-08-18 07:10:00,452,239.0,130.0
2023-08-18 07:10:00,453,131.0,85.0
2023-08-18 07:10:00,459,0.0,0.0
2023-08-18 07:10:00,467,12.0,5.000153
2023-08-18 07:10:00,468,12.0,4.000366
2023-08-18 07:10:00,469,5.000153,1.600391
2023-08-18 07:10:00,471,5.433195,0.0
2023-08-18 07:10:00,472,218.0,180.0
2023-08-18 07:10:00,473,125.0,90.0
2023-08-18 07:10:00,474,221.0,180.0
2023-08-18 07:10:00,475,125.0,90.0
2023-08-18 07:10:00,477,248.0,164.0
2023-08-18 07:10:00,478,248.0,164.0
2023-08-18 07:10:00,479,253.0,163.986282
2023-08-18 07:10:00,480,246.0,164.0
2023-08-18 07:10:00,481,0.0,0.0
2023-08-18 07:10:00,482,126.5,76.0
2023-08-18 07:10:00,485,45.0,20.00061
2023-08-18 07:10:00,486,0.0,0.0
2023-08-18 07:10:00,487,0.0,0.0
2023-08-18 07:10:00,488,0.0,0.0
2023-08-18 07:10:00,489,992.0,795.0
2023-08-18 07:10:00,490,996.0,795.0
2023-08-18 07:10:00,491,966.0,791.0
2023-08-18 07:10:00,492,968.0,786.0
2023-08-18 07:10:00,493,990.0,795.0
2023-08-18 07:10:00,494,0.0,0.0
2023-08-18 07:10:00,495,300.0,200.0
2023-08-18 07:10:00,496,0.0,0.0
2023-08-18 07:10:00,497,0.0,0.0
2023-08-18 07:10:00,498,0.0,0.0
2023-08-18 07:10:00,499,0.0,0.0
2023-08-18 07:10:00,501,283.0,158.003479
2023-08-18 07:10:00,502,169.002319,169.002319
2023-08-18 07:10:00,503,287.0,200.0
2023-08-18 07:10:00,507,135.0,59.001785
2023-08-18 07:10:00,508,139.199997,106.0
2023-08-18 07:10:00,511,0.0,0.0
2023-08-18 07:10:00,512,0.0,0.0
2023-08-18 07:10:00,513,327.0,150.0
2023-08-18 07:10:00,514,139.0,120.0
2023-08-18 07:10:00,516,850.012939,749.988525
2023-08-18 07:10:00,521,939.0,779.372009
2023-08-18 07:10:00,522,939.0,772.917603
2023-08-18 07:10:00,523,0.0,0.0
2023-08-18 07:10:00,524,0.0,0.0
2023-08-18 07:10:00,525,0.0,0.0
2023-08-18 07:10:00,526,259.0,131.0
2023-08-18 07:10:00,527,1357.0,1058.099976
2023-08-18 07:10:00,528,259.0,131.0
2023-08-18 07:10:00,529,929.00769,715.238647
2023-08-18 07:10:00,530,929.00769,715.382202
2023-08-18 07:10:00,533,0.0,0.0
2023-08-18 07:10:00,534,0.0,0.0
2023-08-18 07:10:00,535,0.0,0.0
2023-08-18 07:10:00,536,0.0,0.0
2023-08-18 07:10:00,537,0.0,0.0
2023-08-18 07:10:00,538,0.0,0.0
2023-08-18 07:10:00,539,335.0,168.0
2023-08-18 07:10:00,540,163.0,84.0
2023-08-18 07:10:00,541,0.0,0.0
2023-08-18 07:10:00,542,0.0,0.0
2023-08-18 07:10:00,544,1012.0,795.0
2023-08-18 07:10:00,545,1012.0,795.0
2023-08-18 07:10:00,546,354.5,186.0
2023-08-18 07:10:00,547,354.5,186.0
2023-08-18 07:10:00,548,326.0,254.0
2023-08-18 07:10:00,549,231.0,120.0
2023-08-18 07:10:00,550,118.0,60.0
2023-08-18 07:10:00,554,665.0,665.0
2023-08-18 07:10:00,555,864.262207,665.414062
2023-08-18 07:10:00,556,0.0,0.0
2023-08-18 07:10:00,557,0.0,0.0
2023-08-18 07:15:00,1,0.0,0.0
2023-08-18 07:15:00,2,0.0,0.0
2023-08-18 07:15:00,3,0.0,0.0
2023-08-18 07:15:00,4,418.237915,364.991486
2023-08-18 07:15:00,5,0.0,0.0
2023-08-18 07:15:00,6,417.336761,364.991486
2023-08-18 07:15:00,7,416.782196,364.991486
2023-08-18 07:15:00,8,0.0,0.0
2023-08-18 07:15:00,9,451.042389,364.917023
2023-08-18 07:15:00,10,456.443756,364.396393
2023-08-18 07:15:00,11,0.0,0.0
2023-08-18 07:15:00,12,350.0,200.0
2023-08-18 07:15:00,15,522.0,482.466919
2023-08-18 07:15:00,16,524.0,480.544647
2023-08-18 07:15:00,17,464.89566,430.338257
2023-08-18 07:15:00,18,466.0,436.719177
2023-08-18 07:15:00,27,615.0,615.0
2023-08-18 07:15:00,28,0.0,0.0
2023-08-18 07:15:00,29,612.0,612.0
2023-08-18 07:15:00,33,0.0,0.0
2023-08-18 07:15:00,36,983.0,795.0
2023-08-18 07:15:00,37,975.0,795.0
2023-08-18 07:15:00,43,0.0,0.0
2023-08-18 07:15:00,46,506.0,451.077515
2023-08-18 07:15:00,47,462.986359,409.996735
2023-08-18 07:15:00,48,462.664093,410.567047
2023-08-18 07:15:00,49,462.763214,410.046295
2023-08-18 07:15:00,50,463.0,405.012726
2023-08-18 07:15:00,51,463.0,405.012726
2023-08-18 07:15:00,52,0.0,0.0
2023-08-18 07:15:00,53,0.0,0.0
2023-08-18 07:15:00,54,0.0,0.0
2023-08-18 07:15:00,55,0.0,0.0
2023-08-18 07:15:00,56,0.0,0.0
2023-08-18 07:15:00,57,0.0,0.0
2023-08-18 07:15:00,58,0.0,0.0
2023-08-18 07:15:00,59,0.0,0.0
2023-08-18 07:15:00,60,0.0,0.0
2023-08-18 07:15:00,61,463.0,393.54126
2023-08-18 07:15:00,62,461.0,396.506897
2023-08-18 07:15:00,63,0.0,0.0
2023-08-18 07:15:00,64,356.212433,284.811157
2023-08-18 07:15:00,65,358.5,293.379791
2023-08-18 07:15:00,66,344.360992,301.041901
2023-08-18 07:15:00,67,357.155792,304.910065
2023-08-18 07:15:00,68,345.328033,293.974884
2023-08-18 07:15:00,69,749.411743,670.0
2023-08-18 07:15:00,70,747.882324,670.621338
2023-08-18 07:15:00,71,43.5,25.002136
2023-08-18 07:15:00,72,43.5,25.002136
2023-08-18 07:15:00,73,0.0,0.0
2023-08-18 07:15:00,74,0.0,0.0
2023-08-18 07:15:00,75,0.0,0.0
2023-08-18 07:15:00,76,0.0,0.0
2023-08-18 07:15:00,77,0.0,0.0
2023-08-18 07:15:00,78,0.0,0.0
2023-08-18 07:15:00,79,0.0,0.0
2023-08-18 07:15:00,80,0.0,0.0
2023-08-18 07:15:00,83,359.25,330.377655
2023-08-18 07:15:00,84,362.25,329.509247
2023-08-18 07:15:00,85,358.5,320.0
2023-08-18 07:15:00,86,357.75,320.0
2023-08-18 07:15:00,87,358.5,329.583588
2023-08-18 07:15:00,88,358.769928,329.757294
2023-08-18 07:15:00,89,360.0,330.003937
2023-08-18 07:15:00,90,357.75,330.003937
2023-08-18 07:15:00,91,0.0,0.0
2023-08-18 07:15:00,92,947.169434,782.426147
2023-08-18 07:15:00,95,0.0,0.0
2023-08-18 07:15:00,96,0.0,0.0
2023-08-18 07:15:00,97,0.0,0.0
2023-08-18 07:15:00,98,0.0,0.0
2023-08-18 07:15:00,99,0.0,0.0
2023-08-18 07:15:00,100,0.0,0.0
2023-08-18 07:15:00,101,0.0,0.0
2023-08-18 07:15:00,102,0.0,0.0
2023-08-18 07:15:00,103,0.0,0.0
2023-08-18 07:15:00,104,0.0,0.0
2023-08-18 07:15:00,105,0.0,0.0
2023-08-18 07:15:00,106,0.0,0.0
2023-08-18 07:15:00,107,0.0,0.0
2023-08-18 07:15:00,108,0.0,0.0
2023-08-18 07:15:00,112,0.0,0.0
2023-08-18 07:15:00,113,0.0,0.0
2023-08-18 07:15:00,114,0.0,0.0
2023-08-18 07:15:00,115,921.0,764.554871
2023-08-18 07:15:00,116,917.99292,750.045654
2023-08-18 07:15:00,117,0.0,0.0
2023-08-18 07:15:00,118,0.0,0.0
2023-08-18 07:15:00,119,0.0,0.0
2023-08-18 07:15:00,120,0.0,0.0
2023-08-18 07:15:00,126,0.0,0.0
2023-08-18 07:15:00,127,0.0,0.0
2023-08-18 07:15:00,128,989.0,750.0
2023-08-18 07:15:00,129,986.0,750.0
2023-08-18 07:15:00,130,0.0,0.0
2023-08-18 07:15:00,131,978.0,718.0
2023-08-18 07:15:00,132,932.0,758.0
2023-08-18 07:15:00,133,951.0,755.0
2023-08-18 07:15:00,134,262.065369,252.065369
2023-08-18 07:15:00,135,291.0,238.262909
2023-08-18 07:15:00,136,158.5,109.996994
2023-08-18 07:15:00,137,158.5,109.996994
2023-08-18 07:15:00,138,183.0,121.0
2023-08-18 07:15:00,139,287.5,200.0
2023-08-18 07:15:00,140,0.0,0.0
2023-08-18 07:15:00,141,136.0,94.0
2023-08-18 07:15:00,142,165.5,88.0
2023-08-18 07:15:00,143,165.5,89.143059
2023-08-18 07:15:00,144,176.0,104.0
2023-08-18 07:15:00,145,162.5,88.671867
2023-08-18 07:15:00,146,162.5,88.436272
2023-08-18 07:15:00,147,172.0,104.0
2023-08-18 07:15:00,150,3.192087,0.0
2023-08-18 07:15:00,151,60.0,60.0
2023-08-18 07:15:00,152,17.5,15.0
2023-08-18 07:15:00,153,0.0,0.0
2023-08-18 07:15:00,154,234.0,134.0
2023-08-18 07:15:00,155,120.0,67.0
2023-08-18 07:15:00,156,391.0,340.0
2023-08-18 07:15:00,158,0.0,0.0
2023-08-18 07:15:00,159,995.0,795.0
2023-08-18 07:15:00,160,0.0,0.0
2023-08-18 07:15:00,161,0.0,0.0
2023-08-18 07:15:00,162,0.0,0.0
2023-08-18 07:15:00,166,0.0,0.0
2023-08-18 07:15:00,167,0.0,0.0
2023-08-18 07:15:00,168,0.0,0.0
2023-08-18 07:15:00,169,0.0,0.0
2023-08-18 07:15:00,170,0.0,0.0
2023-08-18 07:15:00,171,0.0,0.0
2023-08-18 07:15:00,172,0.0,0.0
2023-08-18 07:15:00,173,0.0,0.0
2023-08-18 07:15:00,174,0.0,0.0
2023-08-18 07:15:00,175,282.402985,152.0
2023-08-18 07:15:00,176,0.0,0.0
2023-08-18 07:15:00,177,148.0,107.0
2023-08-18 07:15:00,178,0.0,0.0
2023-08-18 07:15:00,179,0.0,0.0
2023-08-18 07:15:00,180,0.0,0.0
2023-08-18 07:15:00,181,0.0,0.0
2023-08-18 07:15:00,182,0.0,0.0
2023-08-18 07:15:00,183,0.0,0.0
2023-08-18 07:15:00,184,0.0,0.0
2023-08-18 07:15:00,185,0.0,0.0
2023-08-18 07:15:00,186,0.0,0.0
2023-08-18 07:15:00,187,155.0,119.995728
2023-08-18 07:15:00,188,155.0,119.995728
2023-08-18 07:15:00,189,179.0,120.0
2023-08-18 07:15:00,190,991.0,795.0
2023-08-18 07:15:00,191,990.0,795.0
2023-08-18 07:15:00,193,0.0,0.0
2023-08-18 07:15:00,194,0.0,0.0
2023-08-18 07:15:00,195,0.0,0.0
2023-08-18 07:15:00,196,0.0,0.0
2023-08-18 07:15:00,197,0.0,0.0
2023-08-18 07:15:00,198,200.0,120.0
2023-08-18 07:15:00,200,0.0,0.0
2023-08-18 07:15:00,207,0.0,0.0
2023-08-18 07:15:00,208,0.0,0.0
2023-08-18 07:15:00,209,0.0,0.0
2023-08-18 07:15:00,210,0.0,0.0
2023-08-18 07:15:00,211,0.0,0.0
2023-08-18 07:15:00,212,0.0,0.0
2023-08-18 07:15:00,213,0.0,0.0
2023-08-18 07:15:00,214,0.0,0.0
2023-08-18 07:15:00,215,0.0,0.0
2023-08-18 07:15:00,216,0.0,0.0
2023-08-18 07:15:00,217,0.0,0.0
2023-08-18 07:15:00,218,25.0,20.99826
2023-08-18 07:15:00,219,0.0,0.0
2023-08-18 07:15:00,220,25.0,20.99826
2023-08-18 07:15:00,231,47.438248,0.0
2023-08-18 07:15:00,232,0.0,0.0
2023-08-18 07:15:00,233,0.0,0.0
2023-08-18 07:15:00,234,41.927151,0.0
2023-08-18 07:15:00,237,0.0,0.0
2023-08-18 07:15:00,238,0.0,0.0
2023-08-18 07:15:00,240,280.0,200.0
2023-08-18 07:15:00,241,142.0,100.0
2023-08-18 07:15:00,242,0.0,0.0
2023-08-18 07:15:00,243,170.0,109.703369
2023-08-18 07:15:00,244,170.0,109.703369
2023-08-18 07:15:00,247,73.0,68.0
2023-08-18 07:15:00,248,8.206775,0.0
2023-08-18 07:15:00,249,158.333328,99.645386
2023-08-18 07:15:00,250,158.333328,99.46228
2023-08-18 07:15:00,251,158.333328,99.645386
2023-08-18 07:15:00,252,253.0,195.0
2023-08-18 07:15:00,253,0.0,0.0
2023-08-18 07:15:00,254,0.0,0.0
2023-08-18 07:15:00,255,243.0,167.0
2023-08-18 07:15:00,256,243.0,167.0
2023-08-18 07:15:00,257,263.0,216.0
2023-08-18 07:15:00,258,247.5,162.007477
2023-08-18 07:15:00,259,247.5,162.007477
2023-08-18 07:15:00,260,249.0,208.0
2023-08-18 07:15:00,264,10.000229,5.000229
2023-08-18 07:15:00,265,10.000229,5.000229
2023-08-18 07:15:00,266,0.0,0.0
2023-08-18 07:15:00,267,300.0,230.0
2023-08-18 07:15:00,268,0.0,0.0
2023-08-18 07:15:00,269,0.0,0.0
2023-08-18 07:15:00,270,0.0,0.0
2023-08-18 07:15:00,271,0.0,0.0
2023-08-18 07:15:00,272,0.0,0.0
2023-08-18 07:15:00,273,0.0,0.0
2023-08-18 07:15:00,274,0.0,0.0
2023-08-18 07:15:00,275,159.0,100.0
2023-08-18 07:15:00,276,76.0,50.0
2023-08-18 07:15:00,277,155.0,100.0
2023-08-18 07:15:00,278,67.0,50.0
2023-08-18 07:15:00,279,20.259752,0.0
2023-08-18 07:15:00,280,0.0,0.0
2023-08-18 07:15:00,281,23.647314,0.0
2023-08-18 07:15:00,282,0.0,0.0
2023-08-18 07:15:00,283,0.0,0.0
2023-08-18 07:15:00,284,0.0,0.0
2023-08-18 07:15:00,285,0.0,0.0
2023-08-18 07:15:00,286,0.0,0.0
2023-08-18 07:15:00,287,160.0,100.0
2023-08-18 07:15:00,288,74.0,50.0
2023-08-18 07:15:00,289,0.0,0.0
2023-08-18 07:15:00,290,0.0,0.0
2023-08-18 07:15:00,291,0.0,0.0
2023-08-18 07:15:00,292,0.0,0.0
2023-08-18 07:15:00,293,0.0,0.0
2023-08-18 07:15:00,294,0.0,0.0
2023-08-18 07:15:00,299,0.0,0.0
2023-08-18 07:15:00,300,22.51631,0.0
2023-08-18 07:15:00,301,174.0,123.99823
2023-08-18 07:15:00,302,0.0,0.0
2023-08-18 07:15:00,303,0.0,0.0
2023-08-18 07:15:00,304,103.0,66.0
2023-08-18 07:15:00,305,0.0,0.0
2023-08-18 07:15:00,306,346.0,286.0
2023-08-18 07:15:00,307,297.63559,200.004578
2023-08-18 07:15:00,308,143.0,119.995728
2023-08-18 07:15:00,309,143.0,119.995728
2023-08-18 07:15:00,310,162.0,122.0
2023-08-18 07:15:00,311,41.559196,0.0
2023-08-18 07:15:00,312,41.528679,0.0
2023-08-18 07:15:00,313,0.0,0.0
2023-08-18 07:15:00,314,0.0,0.0
2023-08-18 07:15:00,315,0.0,0.0
2023-08-18 07:15:00,316,0.0,0.0
2023-08-18 07:15:00,317,43.024078,0.0
2023-08-18 07:15:00,318,42.810459,0.0
2023-08-18 07:15:00,319,0.0,0.0
2023-08-18 07:15:00,320,154.5,122.0
2023-08-18 07:15:00,321,154.5,122.0
2023-08-18 07:15:00,322,176.0,136.0
2023-08-18 07:15:00,323,159.5,122.0
2023-08-18 07:15:00,324,159.5,122.0
2023-08-18 07:15:00,325,171.0,136.0
2023-08-18 07:15:00,326,153.0,112.0
2023-08-18 07:15:00,327,137.701401,135.0
2023-08-18 07:15:00,328,198.0,112.0
2023-08-18 07:15:00,329,0.0,0.0
2023-08-18 07:15:00,330,0.0,0.0
2023-08-18 07:15:00,331,816.0,659.203247
2023-08-18 07:15:00,332,813.0,656.868469
2023-08-18 07:15:00,333,0.0,0.0
2023-08-18 07:15:00,334,0.0,0.0
2023-08-18 07:15:00,335,0.0,0.0
2023-08-18 07:15:00,336,0.0,0.0
2023-08-18 07:15:00,337,39.0,35.0
2023-08-18 07:15:00,338,0.0,0.0
2023-08-18 07:15:00,339,0.0,0.0
2023-08-18 07:15:00,340,818.0,674.967285
2023-08-18 07:15:00,341,817.0,676.958496
2023-08-18 07:15:00,342,166.0,135.0
2023-08-18 07:15:00,343,167.0,135.0
2023-08-18 07:15:00,344,0.0,0.0
2023-08-18 07:15:00,345,0.0,0.0
2023-08-18 07:15:00,346,114.0,80.0
2023-08-18 07:15:00,347,188.0,163.0
2023-08-18 07:15:00,348,0.0,0.0
2023-08-18 07:15:00,349,0.0,0.0
2023-08-18 07:15:00,350,0.0,0.0
2023-08-18 07:15:00,351,0.0,0.0
2023-08-18 07:15:00,352,0.0,0.0
2023-08-18 07:15:00,353,0.0,0.0
2023-08-18 07:15:00,354,0.0,0.0
2023-08-18 07:15:00,355,0.0,0.0
2023-08-18 07:15:00,356,0.0,0.0
2023-08-18 07:15:00,357,0.0,0.0
2023-08-18 07:15:00,358,0.0,0.0
2023-08-18 07:15:00,359,0.0,0.0
2023-08-18 07:15:00,360,0.0,0.0
2023-08-18 07:15:00,361,0.0,0.0
2023-08-18 07:15:00,362,0.0,0.0
2023-08-18 07:15:00,363,0.0,0.0
2023-08-18 07:15:00,366,397.015015,355.0
2023-08-18 07:15:00,367,0.0,0.0
2023-08-18 07:15:00,368,0.0,0.0
2023-08-18 07:15:00,369,0.0,0.0
2023-08-18 07:15:00,370,0.0,0.0
2023-08-18 07:15:00,371,0.0,0.0
2023-08-18 07:15:00,372,0.0,0.0
2023-08-18 07:15:00,373,0.0,0.0
2023-08-18 07:15:00,374,0.0,0.0
2023-08-18 07:15:00,375,0.0,0.0
2023-08-18 07:15:00,376,164.0,116.662704
2023-08-18 07:15:00,377,164.0,116.662704
2023-08-18 07:15:00,378,20.458193,0.0
2023-08-18 07:15:00,379,0.0,0.0
2023-08-18 07:15:00,380,0.0,0.0
2023-08-18 07:15:00,381,0.0,0.0
2023-08-18 07:15:00,382,165.0,127.972534
2023-08-18 07:15:00,383,0.0,0.0
2023-08-18 07:15:00,384,94.5,63.986267
2023-08-18 07:15:00,385,0.0,0.0
2023-08-18 07:15:00,386,0.0,0.0
2023-08-18 07:15:00,387,0.0,0.0
2023-08-18 07:15:00,388,272.0,181.350159
2023-08-18 07:15:00,389,272.0,180.83136
2023-08-18 07:15:00,390,275.0,202.0
2023-08-18 07:15:00,419,287.0,190.002136
2023-08-18 07:15:00,420,287.0,190.002136
2023-08-18 07:15:00,421,270.0,190.002136
2023-08-18 07:15:00,422,0.0,0.0
2023-08-18 07:15:00,423,0.0,0.0
2023-08-18 07:15:00,432,0.0,0.0
2023-08-18 07:15:00,433,381.920593,254.0
2023-08-18 07:15:00,434,269.5,180.013397
2023-08-18 07:15:00,435,269.5,180.013397
2023-08-18 07:15:00,436,272.0,180.013397
2023-08-18 07:15:00,437,272.0,180.013397
2023-08-18 07:15:00,438,273.0,208.0
2023-08-18 07:15:00,439,276.0,208.0
2023-08-18 07:15:00,440,161.0,120.0
2023-08-18 07:15:00,441,161.0,120.0
2023-08-18 07:15:00,442,173.0,120.0
2023-08-18 07:15:00,443,0.0,0.0
2023-08-18 07:15:00,444,0.0,0.0
2023-08-18 07:15:00,450,219.0,215.0
2023-08-18 07:15:00,451,113.0,113.0
2023-08-18 07:15:00,452,239.0,130.094299
2023-08-18 07:15:00,453,131.0,85.0
2023-08-18 07:15:00,459,0.0,0.0
2023-08-18 07:15:00,467,12.0,5.000153
2023-08-18 07:15:00,468,12.0,4.000366
2023-08-18 07:15:00,469,5.000153,1.600391
2023-08-18 07:15:00,471,5.350727,0.0
2023-08-18 07:15:00,472,218.0,180.0
2023-08-18 07:15:00,473,125.0,90.0
2023-08-18 07:15:00,474,221.0,180.0
2023-08-18 07:15:00,475,125.0,90.0
2023-08-18 07:15:00,477,248.0,164.0
2023-08-18 07:15:00,478,248.0,164.0
2023-08-18 07:15:00,479,253.0,163.986282
2023-08-18 07:15:00,480,246.0,164.0
2023-08-18 07:15:00,481,0.0,0.0
2023-08-18 07:15:00,482,126.5,76.0
2023-08-18 07:15:00,485,45.0,20.00061
2023-08-18 07:15:00,486,0.0,0.0
2023-08-18 07:15:00,487,0.0,0.0
2023-08-18 07:15:00,488,0.0,0.0
2023-08-18 07:15:00,489,992.0,795.0
2023-08-18 07:15:00,490,996.0,795.0
2023-08-18 07:15:00,491,966.0,791.0
2023-08-18 07:15:00,492,968.0,786.0
2023-08-18 07:15:00,493,990.0,795.0
2023-08-18 07:15:00,494,0.0,0.0
2023-08-18 07:15:00,495,300.0,200.0
2023-08-18 07:15:00,496,0.0,0.0
2023-08-18 07:15:00,497,0.0,0.0
2023-08-18 07:15:00,498,0.0,0.0
2023-08-18 07:15:00,499,0.0,0.0
2023-08-18 07:15:00,501,283.0,158.003479
2023-08-18 07:15:00,502,248.976074,248.976074
2023-08-18 07:15:00,503,287.0,200.0
2023-08-18 07:15:00,507,135.0,59.001785
2023-08-18 07:15:00,508,139.199997,106.0
2023-08-18 07:15:00,511,0.0,0.0
2023-08-18 07:15:00,512,0.0,0.0
2023-08-18 07:15:00,513,327.0,150.0
2023-08-18 07:15:00,514,139.0,120.0
2023-08-18 07:15:00,516,850.012939,749.988525
2023-08-18 07:15:00,521,939.0,774.182556
2023-08-18 07:15:00,522,939.0,767.453247
2023-08-18 07:15:00,523,0.0,0.0
2023-08-18 07:15:00,524,0.0,0.0
2023-08-18 07:15:00,525,0.0,0.0
2023-08-18 07:15:00,526,259.0,131.0
2023-08-18 07:15:00,527,1357.0,1058.099976
2023-08-18 07:15:00,528,259.0,131.0
2023-08-18 07:15:00,529,929.00769,715.226013
2023-08-18 07:15:00,530,929.00769,713.143982
2023-08-18 07:15:00,533,0.0,0.0
2023-08-18 07:15:00,534,0.0,0.0
2023-08-18 07:15:00,535,0.0,0.0
2023-08-18 07:15:00,536,0.0,0.0
2023-08-18 07:15:00,537,0.0,0.0
2023-08-18 07:15:00,538,0.0,0.0
2023-08-18 07:15:00,539,335.0,168.0
2023-08-18 07:15:00,540,163.0,84.0
2023-08-18 07:15:00,541,0.0,0.0
2023-08-18 07:15:00,542,0.0,0.0
2023-08-18 07:15:00,544,1012.0,795.0
2023-08-18 07:15:00,545,1012.0,795.0
2023-08-18 07:15:00,546,354.5,186.0
2023-08-18 07:15:00,547,354.5,186.0
2023-08-18 07:15:00,548,326.0,254.0
2023-08-18 07:15:00,549,231.0,120.0
2023-08-18 07:15:00,550,118.0,60.0
2023-08-18 07:15:00,554,665.0,665.0
2023-08-18 07:15:00,555,864.262207,665.414062
2023-08-18 07:15:00,556,0.0,0.0
2023-08-18 07:15:00,557,0.0,0.0
2023-08-18 07:20:00,1,0.0,0.0
2023-08-18 07:20:00,2,0.0,0.0
2023-08-18 07:20:00,3,0.0,0.0
2023-08-18 07:20:00,4,424.850189,364.991486
2023-08-18 07:20:00,5,0.0,0.0
2023-08-18 07:20:00,6,417.985626,364.991486
2023-08-18 07:20:00,7,434.840576,364.991486
2023-08-18 07:20:00,8,0.0,0.0
2023-08-18 07:20:00,9,478.264679,364.917023
2023-08-18 07:20:00,10,477.045929,364.396393
2023-08-18 07:20:00,11,0.0,0.0
2023-08-18 07:20:00,12,350.0,200.0
2023-08-18 07:20:00,15,522.0,483.418823
2023-08-18 07:20:00,16,524.0,484.700867
2023-08-18 07:20:00,17,464.89566,429.079041
2023-08-18 07:20:00,18,466.0,434.33139
2023-08-18 07:20:00,27,615.0,615.0
2023-08-18 07:20:00,28,0.0,0.0
2023-08-18 07:20:00,29,612.0,612.0
2023-08-18 07:20:00,33,0.0,0.0
2023-08-18 07:20:00,36,983.0,795.0
2023-08-18 07:20:00,37,975.0,795.0
2023-08-18 07:20:00,43,0.0,0.0
2023-08-18 07:20:00,46,506.0,450.093201
2023-08-18 07:20:00,47,462.986359,409.996735
2023-08-18 07:20:00,48,462.664093,409.823151
2023-08-18 07:20:00,49,462.763214,410.046295
2023-08-18 07:20:00,50,463.0,405.012726
2023-08-18 07:20:00,51,463.0,405.012726
2023-08-18 07:20:00,52,0.0,0.0
2023-08-18 07:20:00,53,0.0,0.0
2023-08-18 07:20:00,54,0.0,0.0
2023-08-18 07:20:00,55,0.0,0.0
2023-08-18 07:20:00,56,0.0,0.0
2023-08-18 07:20:00,57,0.0,0.0
2023-08-18 07:20:00,58,0.0,0.0
2023-08-18 07:20:00,59,0.0,0.0
2023-08-18 07:20:00,60,0.0,0.0
2023-08-18 07:20:00,61,463.0,393.559784
2023-08-18 07:20:00,62,461.0,394.301422
2023-08-18 07:20:00,63,0.0,0.0
2023-08-18 07:20:00,64,356.212433,283.815247
2023-08-18 07:20:00,65,358.5,293.379791
2023-08-18 07:20:00,66,344.360992,301.041901
2023-08-18 07:20:00,67,357.155792,304.910065
2023-08-18 07:20:00,68,345.328033,293.974884
2023-08-18 07:20:00,69,749.411743,670.0
2023-08-18 07:20:00,70,747.882324,670.621338
2023-08-18 07:20:00,71,43.5,25.002136
2023-08-18 07:20:00,72,43.5,25.002136
2023-08-18 07:20:00,73,0.0,0.0
2023-08-18 07:20:00,74,0.0,0.0
2023-08-18 07:20:00,75,0.0,0.0
2023-08-18 07:20:00,76,0.0,0.0
2023-08-18 07:20:00,77,0.0,0.0
2023-08-18 07:20:00,78,0.0,0.0
2023-08-18 07:20:00,79,0.0,0.0
2023-08-18 07:20:00,80,0.0,0.0
2023-08-18 07:20:00,83,359.25,330.377655
2023-08-18 07:20:00,84,362.25,329.509247
2023-08-18 07:20:00,85,358.5,320.0
2023-08-18 07:20:00,86,357.75,320.0
2023-08-18 07:20:00,87,358.5,329.583588
2023-08-18 07:20:00,88,358.769928,329.757294
2023-08-18 07:20:00,89,360.0,330.003937
2023-08-18 07:20:00,90,357.75,330.003937
2023-08-18 07:20:00,91,0.0,0.0
2023-08-18 07:20:00,92,947.169434,779.213928
2023-08-18 07:20:00,95,0.0,0.0
2023-08-18 07:20:00,96,0.0,0.0
2023-08-18 07:20:00,97,0.0,0.0
2023-08-18 07:20:00,98,0.0,0.0
2023-08-18 07:20:00,99,0.0,0.0
2023-08-18 07:20:00,100,0.0,0.0
2023-08-18 07:20:00,101,0.0,0.0
2023-08-18 07:20:00,102,0.0,0.0
2023-08-18 07:20:00,103,0.0,0.0
2023-08-18 07:20:00,104,0.0,0.0
2023-08-18 07:20:00,105,0.0,0.0
2023-08-18 07:20:00,106,0.0,0.0
2023-08-18 07:20:00,107,0.0,0.0
2023-08-18 07:20:00,108,0.0,0.0
2023-08-18 07:20:00,112,0.0,0.0
2023-08-18 07:20:00,113,0.0,0.0
2023-08-18 07:20:00,114,0.0,0.0
2023-08-18 07:20:00,115,921.0,753.755127
2023-08-18 07:20:00,116,917.99292,756.329956
2023-08-18 07:20:00,117,0.0,0.0
2023-08-18 07:20:00,118,0.0,0.0
2023-08-18 07:20:00,119,0.0,0.0
2023-08-18 07:20:00,120,0.0,0.0
2023-08-18 07:20:00,126,0.0,0.0
2023-08-18 07:20:00,127,0.0,0.0
2023-08-18 07:20:00,128,989.0,750.0
2023-08-18 07:20:00,129,986.0,750.0
2023-08-18 07:20:00,130,0.0,0.0
2023-08-18 07:20:00,131,978.0,718.0
2023-08-18 07:20:00,132,931.0,758.0
2023-08-18 07:20:00,133,951.0,755.0
2023-08-18 07:20:00,134,263.877594,253.877594
2023-08-18 07:20:00,135,291.0,236.26178
2023-08-18 07:20:00,136,158.5,109.996994
2023-08-18 07:20:00,137,158.5,109.996994
2023-08-18 07:20:00,138,183.0,121.0
2023-08-18 07:20:00,139,287.5,200.0
2023-08-18 07:20:00,140,0.0,0.0
2023-08-18 07:20:00,141,136.0,94.0
2023-08-18 07:20:00,142,165.5,88.0
2023-08-18 07:20:00,143,165.5,88.907463
2023-08-18 07:20:00,144,176.0,104.0
2023-08-18 07:20:00,145,162.5,88.436272
2023-08-18 07:20:00,146,162.5,88.436272
2023-08-18 07:20:00,147,172.0,104.0
2023-08-18 07:20:00,150,4.60696,0.0
2023-08-18 07:20:00,151,60.0,60.0
2023-08-18 07:20:00,152,17.5,15.0
2023-08-18 07:20:00,153,0.0,0.0
2023-08-18 07:20:00,154,234.0,134.0
2023-08-18 07:20:00,155,120.0,67.0
2023-08-18 07:20:00,156,391.0,340.0
2023-08-18 07:20:00,158,0.0,0.0
2023-08-18 07:20:00,159,995.0,795.0
2023-08-18 07:20:00,160,0.0,0.0
2023-08-18 07:20:00,161,0.0,0.0
2023-08-18 07:20:00,162,0.0,0.0
2023-08-18 07:20:00,166,0.0,0.0
2023-08-18 07:20:00,167,0.0,0.0
2023-08-18 07:20:00,168,0.0,0.0
2023-08-18 07:20:00,169,0.0,0.0
2023-08-18 07:20:00,170,0.0,0.0
2023-08-18 07:20:00,171,0.0,0.0
2023-08-18 07:20:00,172,0.0,0.0
2023-08-18 07:20:00,173,0.0,0.0
2023-08-18 07:20:00,174,0.0,0.0
2023-08-18 07:20:00,175,282.402985,152.0
2023-08-18 07:20:00,176,0.0,0.0
2023-08-18 07:20:00,177,148.0,107.0
2023-08-18 07:20:00,178,0.0,0.0
2023-08-18 07:20:00,179,0.0,0.0
2023-08-18 07:20:00,180,0.0,0.0
2023-08-18 07:20:00,181,0.0,0.0
2023-08-18 07:20:00,182,0.0,0.0
2023-08-18 07:20:00,183,0.0,0.0
2023-08-18 07:20:00,184,0.0,0.0
2023-08-18 07:20:00,185,0.0,0.0
2023-08-18 07:20:00,186,0.0,0.0
2023-08-18 07:20:00,187,155.0,119.995728
2023-08-18 07:20:00,188,155.0,119.995728
2023-08-18 07:20:00,189,179.0,120.0
2023-08-18 07:20:00,190,991.0,795.0
2023-08-18 07:20:00,191,990.0,795.0
2023-08-18 07:20:00,193,0.0,0.0
2023-08-18 07:20:00,194,0.0,0.0
2023-08-18 07:20:00,195,0.0,0.0
2023-08-18 07:20:00,196,0.0,0.0
2023-08-18 07:20:00,197,0.0,0.0
2023-08-18 07:20:00,198,200.0,120.0
2023-08-18 07:20:00,200,0.0,0.0
2023-08-18 07:20:00,207,0.0,0.0
2023-08-18 07:20:00,208,0.0,0.0
2023-08-18 07:20:00,209,0.0,0.0
2023-08-18 07:20:00,210,0.0,0.0
2023-08-18 07:20:00,211,0.0,0.0
2023-08-18 07:20:00,212,0.0,0.0
2023-08-18 07:20:00,213,0.0,0.0
2023-08-18 07:20:00,214,0.0,0.0
2023-08-18 07:20:00,215,0.0,0.0
2023-08-18 07:20:00,216,0.0,0.0
2023-08-18 07:20:00,217,0.0,0.0
2023-08-18 07:20:00,218,25.0,20.99826
2023-08-18 07:20:00,219,0.0,0.0
2023-08-18 07:20:00,220,25.0,20.99826
2023-08-18 07:20:00,231,75.291893,0.0
2023-08-18 07:20:00,232,0.0,0.0
2023-08-18 07:20:00,233,0.0,0.0
2023-08-18 07:20:00,234,69.054817,0.0
2023-08-18 07:20:00,237,0.0,0.0
2023-08-18 07:20:00,238,0.0,0.0
2023-08-18 07:20:00,240,280.0,200.0
2023-08-18 07:20:00,241,142.0,100.0
2023-08-18 07:20:00,242,0.0,0.0
2023-08-18 07:20:00,243,170.0,109.703369
2023-08-18 07:20:00,244,170.0,109.703369
2023-08-18 07:20:00,247,73.0,68.0
2023-08-18 07:20:00,248,8.89837,0.0
2023-08-18 07:20:00,249,158.333328,99.590454
2023-08-18 07:20:00,250,158.333328,99.425659
2023-08-18 07:20:00,251,158.333328,99.645386
2023-08-18 07:20:00,252,253.0,195.0
2023-08-18 07:20:00,253,0.0,0.0
2023-08-18 07:20:00,254,0.0,0.0
2023-08-18 07:20:00,255,243.0,167.0
2023-08-18 07:20:00,256,243.0,167.0
2023-08-18 07:20:00,257,263.0,216.0
2023-08-18 07:20:00,258,247.5,162.007477
2023-08-18 07:20:00,259,247.5,162.007477
2023-08-18 07:20:00,260,249.0,208.0
2023-08-18 07:20:00,264,10.000229,5.000229
2023-08-18 07:20:00,265,10.000229,5.000229
2023-08-18 07:20:00,266,0.0,0.0
2023-08-18 07:20:00,267,300.0,230.0
2023-08-18 07:20:00,268,0.0,0.0
2023-08-18 07:20:00,269,0.0,0.0
2023-08-18 07:20:00,270,0.0,0.0
2023-08-18 07:20:00,271,0.0,0.0
2023-08-18 07:20:00,272,0.0,0.0
2023-08-18 07:20:00,273,0.0,0.0
2023-08-18 07:20:00,274,0.0,0.0
2023-08-18 07:20:00,275,159.0,100.0
2023-08-18 07:20:00,276,76.0,50.0
2023-08-18 07:20:00,277,155.0,100.0
2023-08-18 07:20:00,278,67.0,50.0
2023-08-18 07:20:00,279,26.041861,0.0
2023-08-18 07:20:00,280,0.0,0.0
2023-08-18 07:20:00,281,29.474669,0.0
2023-08-18 07:20:00,282,0.0,0.0
2023-08-18 07:20:00,283,0.0,0.0
2023-08-18 07:20:00,284,0.0,0.0
2023-08-18 07:20:00,285,0.0,0.0
2023-08-18 07:20:00,286,0.0,0.0
2023-08-18 07:20:00,287,160.0,100.0
2023-08-18 07:20:00,288,74.0,50.0
2023-08-18 07:20:00,289,0.0,0.0
2023-08-18 07:20:00,290,0.0,0.0
2023-08-18 07:20:00,291,0.0,0.0
2023-08-18 07:20:00,292,0.0,0.0
2023-08-18 07:20:00,293,0.0,0.0
2023-08-18 07:20:00,294,0.0,0.0
2023-08-18 07:20:00,299,0.0,0.0
2023-08-18 07:20:00,300,22.329094,0.0
2023-08-18 07:20:00,301,174.0,123.99823
2023-08-18 07:20:00,302,0.0,0.0
2023-08-18 07:20:00,303,0.0,0.0
2023-08-18 07:20:00,304,103.0,66.0
2023-08-18 07:20:00,305,0.0,0.0
2023-08-18 07:20:00,306,346.0,286.0
2023-08-18 07:20:00,307,297.131989,200.004578
2023-08-18 07:20:00,308,143.0,119.995728
2023-08-18 07:20:00,309,143.0,119.995728
2023-08-18 07:20:00,310,162.0,122.0
2023-08-18 07:20:00,311,40.760098,0.0
2023-08-18 07:20:00,312,40.958469,0.0
2023-08-18 07:20:00,313,0.0,0.0
2023-08-18 07:20:00,314,0.0,0.0
2023-08-18 07:20:00,315,0.0,0.0
2023-08-18 07:20:00,316,0.0,0.0
2023-08-18 07:20:00,317,34.306118,0.0
2023-08-18 07:20:00,318,34.618896,0.0
2023-08-18 07:20:00,319,0.0,0.0
2023-08-18 07:20:00,320,154.5,122.0
2023-08-18 07:20:00,321,154.5,122.0
2023-08-18 07:20:00,322,176.0,136.0
2023-08-18 07:20:00,323,159.5,122.0
2023-08-18 07:20:00,324,159.5,122.0
2023-08-18 07:20:00,325,171.0,136.0
2023-08-18 07:20:00,326,153.0,112.0
2023-08-18 07:20:00,327,136.747696,135.0
2023-08-18 07:20:00,328,198.0,112.0
2023-08-18 07:20:00,329,0.0,0.0
2023-08-18 07:20:00,330,0.0,0.0
2023-08-18 07:20:00,331,816.0,653.387512
2023-08-18 07:20:00,332,813.0,650.459778
2023-08-18 07:20:00,333,0.0,0.0
2023-08-18 07:20:00,334,0.0,0.0
2023-08-18 07:20:00,335,0.0,0.0
2023-08-18 07:20:00,336,0.0,0.0
2023-08-18 07:20:00,337,39.0,35.0
2023-08-18 07:20:00,338,0.0,0.0
2023-08-18 07:20:00,339,0.0,0.0
2023-08-18 07:20:00,340,818.0,675.174683
2023-08-18 07:20:00,341,817.0,677.248901
2023-08-18 07:20:00,342,166.0,135.0
2023-08-18 07:20:00,343,167.0,135.0
2023-08-18 07:20:00,344,0.0,0.0
2023-08-18 07:20:00,345,0.0,0.0
2023-08-18 07:20:00,346,114.0,80.0
2023-08-18 07:20:00,347,188.0,163.0
2023-08-18 07:20:00,348,0.0,0.0
2023-08-18 07:20:00,349,0.0,0.0
2023-08-18 07:20:00,350,0.0,0.0
2023-08-18 07:20:00,351,0.0,0.0
2023-08-18 07:20:00,352,0.0,0.0
2023-08-18 07:20:00,353,0.0,0.0
2023-08-18 07:20:00,354,0.0,0.0
2023-08-18 07:20:00,355,0.0,0.0
2023-08-18 07:20:00,356,0.0,0.0
2023-08-18 07:20:00,357,0.0,0.0
2023-08-18 07:20:00,358,0.0,0.0
2023-08-18 07:20:00,359,0.0,0.0
2023-08-18 07:20:00,360,0.0,0.0
2023-08-18 07:20:00,361,0.0,0.0
2023-08-18 07:20:00,362,0.0,0.0
2023-08-18 07:20:00,363,0.0,0.0
2023-08-18 07:20:00,366,397.515015,355.0
2023-08-18 07:20:00,367,0.0,0.0
2023-08-18 07:20:00,368,0.0,0.0
2023-08-18 07:20:00,369,0.0,0.0
2023-08-18 07:20:00,370,0.0,0.0
2023-08-18 07:20:00,371,0.0,0.0
2023-08-18 07:20:00,372,0.0,0.0
2023-08-18 07:20:00,373,0.0,0.0
2023-08-18 07:20:00,374,0.0,0.0
2023-08-18 07:20:00,375,0.0,0.0
2023-08-18 07:20:00,376,164.0,116.662704
2023-08-18 07:20:00,377,164.0,116.662704
2023-08-18 07:20:00,378,182.0,116.662704
2023-08-18 07:20:00,379,0.0,0.0
2023-08-18 07:20:00,380,0.0,0.0
2023-08-18 07:20:00,381,0.0,0.0
2023-08-18 07:20:00,382,165.0,127.972534
2023-08-18 07:20:00,383,0.0,0.0
2023-08-18 07:20:00,384,94.5,63.986267
2023-08-18 07:20:00,385,0.0,0.0
2023-08-18 07:20:00,386,0.0,0.0
2023-08-18 07:20:00,387,0.0,0.0
2023-08-18 07:20:00,388,272.0,181.350159
2023-08-18 07:20:00,389,272.0,180.83136
2023-08-18 07:20:00,390,275.0,202.0
2023-08-18 07:20:00,419,287.0,190.002136
2023-08-18 07:20:00,420,287.0,190.002136
2023-08-18 07:20:00,421,270.0,190.002136
2023-08-18 07:20:00,422,0.0,0.0
2023-08-18 07:20:00,423,0.0,0.0
2023-08-18 07:20:00,432,0.0,0.0
2023-08-18 07:20:00,433,416.0,254.0
2023-08-18 07:20:00,434,269.5,180.013397
2023-08-18 07:20:00,435,269.5,180.013397
2023-08-18 07:20:00,436,272.0,180.013397
2023-08-18 07:20:00,437,272.0,180.013397
2023-08-18 07:20:00,438,273.0,208.0
2023-08-18 07:20:00,439,276.0,208.0
2023-08-18 07:20:00,440,161.0,120.0
2023-08-18 07:20:00,441,161.0,120.0
2023-08-18 07:20:00,442,173.0,120.0
2023-08-18 07:20:00,443,0.0,0.0
2023-08-18 07:20:00,444,0.0,0.0
2023-08-18 07:20:00,450,219.0,215.0
2023-08-18 07:20:00,451,113.0,113.0
2023-08-18 07:20:00,452,239.0,130.124817
2023-08-18 07:20:00,453,131.0,85.0
2023-08-18 07:20:00,459,0.0,0.0
2023-08-18 07:20:00,467,12.0,5.000153
2023-08-18 07:20:00,468,12.0,4.000366
2023-08-18 07:20:00,469,5.000153,1.600391
2023-08-18 07:20:00,471,15.0,7.0
2023-08-18 07:20:00,472,218.0,180.0
2023-08-18 07:20:00,473,125.0,90.0
2023-08-18 07:20:00,474,221.0,180.0
2023-08-18 07:20:00,475,125.0,90.0
2023-08-18 07:20:00,477,248.0,164.0
2023-08-18 07:20:00,478,248.0,164.0
2023-08-18 07:20:00,479,253.0,163.986282
2023-08-18 07:20:00,480,246.0,164.0
2023-08-18 07:20:00,481,0.0,0.0
2023-08-18 07:20:00,482,126.5,76.0
2023-08-18 07:20:00,485,45.0,20.00061
2023-08-18 07:20:00,486,0.0,0.0
2023-08-18 07:20:00,487,0.0,0.0
2023-08-18 07:20:00,488,0.0,0.0
2023-08-18 07:20:00,489,992.0,795.0
2023-08-18 07:20:00,490,996.0,795.0
2023-08-18 07:20:00,491,966.0,791.0
2023-08-18 07:20:00,492,968.0,786.0
2023-08-18 07:20:00,493,990.0,795.0
2023-08-18 07:20:00,494,0.0,0.0
2023-08-18 07:20:00,495,300.0,200.0
2023-08-18 07:20:00,496,0.0,0.0
2023-08-18 07:20:00,497,0.0,0.0
2023-08-18 07:20:00,498,0.0,0.0
2023-08-18 07:20:00,499,0.0,0.0
2023-08-18 07:20:00,501,283.0,158.003479
2023-08-18 07:20:00,502,265.181519,265.181519
2023-08-18 07:20:00,503,287.0,200.0
2023-08-18 07:20:00,507,135.0,59.001785
2023-08-18 07:20:00,508,139.199997,106.0
2023-08-18 07:20:00,511,0.0,0.0
2023-08-18 07:20:00,512,0.0,0.0
2023-08-18 07:20:00,513,327.0,150.0
2023-08-18 07:20:00,514,139.0,120.0
2023-08-18 07:20:00,516,850.012939,749.988525
2023-08-18 07:20:00,521,939.0,779.371094
2023-08-18 07:20:00,522,939.0,760.557434
2023-08-18 07:20:00,523,0.0,0.0
2023-08-18 07:20:00,524,0.0,0.0
2023-08-18 07:20:00,525,0.0,0.0
2023-08-18 07:20:00,526,259.0,131.0
2023-08-18 07:20:00,527,1357.0,1058.099976
2023-08-18 07:20:00,528,259.0,131.0
2023-08-18 07:20:00,529,929.00769,708.453003
2023-08-18 07:20:00,530,929.00769,709.67334
2023-08-18 07:20:00,533,0.0,0.0
2023-08-18 07:20:00,534,0.0,0.0
2023-08-18 07:20:00,535,0.0,0.0
2023-08-18 07:20:00,536,0.0,0.0
2023-08-18 07:20:00,537,0.0,0.0
2023-08-18 07:20:00,538,0.0,0.0
2023-08-18 07:20:00,539,335.0,168.0
2023-08-18 07:20:00,540,163.0,84.0
2023-08-18 07:20:00,541,0.0,0.0
2023-08-18 07:20:00,542,0.0,0.0
2023-08-18 07:20:00,544,1012.0,795.0
2023-08-18 07:20:00,545,1012.0,795.0
2023-08-18 07:20:00,546,354.5,186.0
2023-08-18 07:20:00,547,354.5,186.0
2023-08-18 07:20:00,548,326.0,254.0
2023-08-18 07:20:00,549,231.0,120.0
2023-08-18 07:20:00,550,118.0,60.0
2023-08-18 07:20:00,554,665.0,665.0
2023-08-18 07:20:00,555,864.262207,665.414062
2023-08-18 07:20:00,556,0.0,0.0
2023-08-18 07:20:00,557,0.0,0.0
2023-08-18 07:25:00,1,0.0,0.0
2023-08-18 07:25:00,2,0.0,0.0
2023-08-18 07:25:00,3,0.0,0.0
2023-08-18 07:25:00,4,429.60318,364.991486
2023-08-18 07:25:00,5,0.0,0.0
2023-08-18 07:25:00,6,424.318512,364.991486
2023-08-18 07:25:00,7,435.188049,364.991486
2023-08-18 07:25:00,8,0.0,0.0
2023-08-18 07:25:00,9,479.79837,364.917023
2023-08-18 07:25:00,10,477.045929,364.371613
2023-08-18 07:25:00,11,0.0,0.0
2023-08-18 07:25:00,12,0.0,0.0
2023-08-18 07:25:00,15,522.0,475.810822
2023-08-18 07:25:00,16,524.0,485.790649
2023-08-18 07:25:00,17,462.646698,422.646698
2023-08-18 07:25:00,18,465.447876,425.447876
2023-08-18 07:25:00,27,615.0,615.0
2023-08-18 07:25:00,28,0.0,0.0
2023-08-18 07:25:00,29,612.0,612.0
2023-08-18 07:25:00,33,0.0,0.0
2023-08-18 07:25:00,36,981.0,795.0
2023-08-18 07:25:00,37,975.0,795.0
2023-08-18 07:25:00,43,0.0,0.0
2023-08-18 07:25:00,46,506.0,445.009064
2023-08-18 07:25:00,47,462.986359,409.996735
2023-08-18 07:25:00,48,462.664093,409.872833
2023-08-18 07:25:00,49,462.763214,410.046295
2023-08-18 07:25:00,50,463.0,405.012726
2023-08-18 07:25:00,51,463.0,405.012726
2023-08-18 07:25:00,52,0.0,0.0
2023-08-18 07:25:00,53,0.0,0.0
2023-08-18 07:25:00,54,0.0,0.0
2023-08-18 07:25:00,55,0.0,0.0
2023-08-18 07:25:00,56,0.0,0.0
2023-08-18 07:25:00,57,0.0,0.0
2023-08-18 07:25:00,58,0.0,0.0
2023-08-18 07:25:00,59,0.0,0.0
2023-08-18 07:25:00,60,0.0,0.0
2023-08-18 07:25:00,61,463.0,393.452057
2023-08-18 07:25:00,62,461.0,390.073486
2023-08-18 07:25:00,63,0.0,0.0
2023-08-18 07:25:00,64,356.212433,280.014557
2023-08-18 07:25:00,65,358.5,293.379791
2023-08-18 07:25:00,66,344.360992,301.041901
2023-08-18 07:25:00,67,357.155792,304.910065
2023-08-18 07:25:00,68,345.328033,293.974884
2023-08-18 07:25:00,69,749.411743,670.0
2023-08-18 07:25:00,70,747.882324,670.621338
2023-08-18 07:25:00,71,43.5,25.002136
2023-08-18 07:25:00,72,43.5,25.002136
2023-08-18 07:25:00,73,0.0,0.0
2023-08-18 07:25:00,74,0.0,0.0
2023-08-18 07:25:00,75,0.0,0.0
2023-08-18 07:25:00,76,0.0,0.0
2023-08-18 07:25:00,77,0.0,0.0
2023-08-18 07:25:00,78,0.0,0.0
2023-08-18 07:25:00,79,0.0,0.0
2023-08-18 07:25:00,80,0.0,0.0
2023-08-18 07:25:00,83,359.25,330.377655
2023-08-18 07:25:00,84,362.25,329.509247
2023-08-18 07:25:00,85,358.5,320.0
2023-08-18 07:25:00,86,357.75,320.0
2023-08-18 07:25:00,87,358.5,329.583588
2023-08-18 07:25:00,88,358.769928,329.757294
2023-08-18 07:25:00,89,360.0,330.003937
2023-08-18 07:25:00,90,357.75,330.003937
2023-08-18 07:25:00,91,0.0,0.0
2023-08-18 07:25:00,92,947.169434,754.603943
2023-08-18 07:25:00,95,0.0,0.0
2023-08-18 07:25:00,96,0.0,0.0
2023-08-18 07:25:00,97,0.0,0.0
2023-08-18 07:25:00,98,0.0,0.0
2023-08-18 07:25:00,99,0.0,0.0
2023-08-18 07:25:00,100,0.0,0.0
2023-08-18 07:25:00,101,0.0,0.0
2023-08-18 07:25:00,102,0.0,0.0
2023-08-18 07:25:00,103,0.0,0.0
2023-08-18 07:25:00,104,0.0,0.0
2023-08-18 07:25:00,105,0.0,0.0
2023-08-18 07:25:00,106,0.0,0.0
2023-08-18 07:25:00,107,0.0,0.0
2023-08-18 07:25:00,108,0.0,0.0
2023-08-18 07:25:00,112,0.0,0.0
2023-08-18 07:25:00,113,0.0,0.0
2023-08-18 07:25:00,114,0.0,0.0
2023-08-18 07:25:00,115,921.0,762.657898
2023-08-18 07:25:00,116,917.99292,758.423523
2023-08-18 07:25:00,117,0.0,0.0
2023-08-18 07:25:00,118,0.0,0.0
2023-08-18 07:25:00,119,0.0,0.0
2023-08-18 07:25:00,120,0.0,0.0
2023-08-18 07:25:00,126,0.0,0.0
2023-08-18 07:25:00,127,0.0,0.0
2023-08-18 07:25:00,128,989.0,750.0
2023-08-18 07:25:00,129,986.0,750.0
2023-08-18 07:25:00,130,0.0,0.0
2023-08-18 07:25:00,131,978.0,718.0
2023-08-18 07:25:00,132,931.0,758.0
2023-08-18 07:25:00,133,951.0,755.0
2023-08-18 07:25:00,134,268.407745,258.407745
2023-08-18 07:25:00,135,291.0,232.202911
2023-08-18 07:25:00,136,158.5,109.996994
2023-08-18 07:25:00,137,158.5,109.996994
2023-08-18 07:25:00,138,183.0,121.0
2023-08-18 07:25:00,139,287.5,200.0
2023-08-18 07:25:00,140,0.0,0.0
2023-08-18 07:25:00,141,136.0,94.0
2023-08-18 07:25:00,142,165.5,88.0
2023-08-18 07:25:00,143,165.5,88.907463
2023-08-18 07:25:00,144,176.0,104.0
2023-08-18 07:25:00,145,162.5,88.436272
2023-08-18 07:25:00,146,162.5,88.436272
2023-08-18 07:25:00,147,172.0,104.0
2023-08-18 07:25:00,150,6.834298,0.0
2023-08-18 07:25:00,151,60.0,60.0
2023-08-18 07:25:00,152,17.5,15.0
2023-08-18 07:25:00,153,0.0,0.0
2023-08-18 07:25:00,154,234.0,134.0
2023-08-18 07:25:00,155,120.0,67.0
2023-08-18 07:25:00,156,391.0,340.0
2023-08-18 07:25:00,158,0.0,0.0
2023-08-18 07:25:00,159,995.0,795.0
2023-08-18 07:25:00,160,0.0,0.0
2023-08-18 07:25:00,161,0.0,0.0
2023-08-18 07:25:00,162,0.0,0.0
2023-08-18 07:25:00,166,0.0,0.0
2023-08-18 07:25:00,167,0.0,0.0
2023-08-18 07:25:00,168,0.0,0.0
2023-08-18 07:25:00,169,0.0,0.0
2023-08-18 07:25:00,170,0.0,0.0
2023-08-18 07:25:00,171,0.0,0.0
2023-08-18 07:25:00,172,0.0,0.0
2023-08-18 07:25:00,173,0.0,0.0
2023-08-18 07:25:00,174,0.0,0.0
2023-08-18 07:25:00,175,282.402985,152.0
2023-08-18 07:25:00,176,0.0,0.0
2023-08-18 07:25:00,177,148.0,107.0
2023-08-18 07:25:00,178,0.0,0.0
2023-08-18 07:25:00,179,0.0,0.0
2023-08-18 07:25:00,180,0.0,0.0
2023-08-18 07:25:00,181,0.0,0.0
2023-08-18 07:25:00,182,0.0,0.0
2023-08-18 07:25:00,183,0.0,0.0
2023-08-18 07:25:00,184,0.0,0.0
2023-08-18 07:25:00,185,0.0,0.0
2023-08-18 07:25:00,186,0.0,0.0
2023-08-18 07:25:00,187,155.0,119.995728
2023-08-18 07:25:00,188,155.0,119.995728
2023-08-18 07:25:00,189,179.0,120.0
2023-08-18 07:25:00,190,991.0,795.0
2023-08-18 07:25:00,191,990.0,795.0
2023-08-18 07:25:00,193,0.0,0.0
2023-08-18 07:25:00,194,0.0,0.0
2023-08-18 07:25:00,195,0.0,0.0
2023-08-18 07:25:00,196,0.0,0.0
2023-08-18 07:25:00,197,0.0,0.0
2023-08-18 07:25:00,198,200.0,120.0
2023-08-18 07:25:00,200,0.0,0.0
2023-08-18 07:25:00,207,0.0,0.0
2023-08-18 07:25:00,208,0.0,0.0
2023-08-18 07:25:00,209,0.0,0.0
2023-08-18 07:25:00,210,0.0,0.0
2023-08-18 07:25:00,211,0.0,0.0
2023-08-18 07:25:00,212,0.0,0.0
2023-08-18 07:25:00,213,0.0,0.0
2023-08-18 07:25:00,214,0.0,0.0
2023-08-18 07:25:00,215,0.0,0.0
2023-08-18 07:25:00,216,0.0,0.0
2023-08-18 07:25:00,217,0.0,0.0
2023-08-18 07:25:00,218,25.0,20.99826
2023-08-18 07:25:00,219,0.0,0.0
2023-08-18 07:25:00,220,25.0,20.99826
2023-08-18 07:25:00,231,339.991455,270.0
2023-08-18 07:25:00,232,0.0,0.0
2023-08-18 07:25:00,233,0.0,0.0
2023-08-18 07:25:00,234,339.991455,270.0
2023-08-18 07:25:00,237,0.0,0.0
2023-08-18 07:25:00,238,0.0,0.0
2023-08-18 07:25:00,240,280.0,200.0
2023-08-18 07:25:00,241,142.0,100.0
2023-08-18 07:25:00,242,0.0,0.0
2023-08-18 07:25:00,243,170.0,109.703369
2023-08-18 07:25:00,244,170.0,109.703369
2023-08-18 07:25:00,247,73.0,68.0
2023-08-18 07:25:00,248,9.266668,0.0
2023-08-18 07:25:00,249,158.333328,99.645386
2023-08-18 07:25:00,250,158.333328,99.425659
2023-08-18 07:25:00,251,158.333328,99.700317
2023-08-18 07:25:00,252,253.0,195.0
2023-08-18 07:25:00,253,0.0,0.0
2023-08-18 07:25:00,254,0.0,0.0
2023-08-18 07:25:00,255,243.0,167.0
2023-08-18 07:25:00,256,243.0,167.0
2023-08-18 07:25:00,257,263.0,216.0
2023-08-18 07:25:00,258,247.5,162.007477
2023-08-18 07:25:00,259,247.5,162.007477
2023-08-18 07:25:00,260,249.0,208.0
2023-08-18 07:25:00,264,10.000229,5.000229
2023-08-18 07:25:00,265,10.000229,5.000229
2023-08-18 07:25:00,266,0.0,0.0
2023-08-18 07:25:00,267,300.0,230.0
2023-08-18 07:25:00,268,0.0,0.0
2023-08-18 07:25:00,269,0.0,0.0
2023-08-18 07:25:00,270,0.0,0.0
2023-08-18 07:25:00,271,0.0,0.0
2023-08-18 07:25:00,272,0.0,0.0
2023-08-18 07:25:00,273,0.0,0.0
2023-08-18 07:25:00,274,0.0,0.0
2023-08-18 07:25:00,275,159.0,100.0
2023-08-18 07:25:00,276,76.0,50.0
2023-08-18 07:25:00,277,155.0,100.0
2023-08-18 07:25:00,278,67.0,50.0
2023-08-18 07:25:00,279,26.522949,0.0
2023-08-18 07:25:00,280,1.460393,0.0
2023-08-18 07:25:00,281,30.414827,0.0
2023-08-18 07:25:00,282,2.711661,0.0
2023-08-18 07:25:00,283,0.0,0.0
2023-08-18 07:25:00,284,0.0,0.0
2023-08-18 07:25:00,285,0.0,0.0
2023-08-18 07:25:00,286,0.0,0.0
2023-08-18 07:25:00,287,160.0,100.0
2023-08-18 07:25:00,288,74.0,50.0
2023-08-18 07:25:00,289,0.0,0.0
2023-08-18 07:25:00,290,0.0,0.0
2023-08-18 07:25:00,291,0.0,0.0
2023-08-18 07:25:00,292,0.0,0.0
2023-08-18 07:25:00,293,0.0,0.0
2023-08-18 07:25:00,294,0.0,0.0
2023-08-18 07:25:00,299,0.0,0.0
2023-08-18 07:25:00,300,175.5,123.99823
2023-08-18 07:25:00,301,174.0,123.99823
2023-08-18 07:25:00,302,0.0,0.0
2023-08-18 07:25:00,303,0.0,0.0
2023-08-18 07:25:00,304,103.0,66.0
2023-08-18 07:25:00,305,0.0,0.0
2023-08-18 07:25:00,306,346.0,286.0
2023-08-18 07:25:00,307,302.207489,200.004578
2023-08-18 07:25:00,308,143.0,119.995728
2023-08-18 07:25:00,309,143.0,119.995728
2023-08-18 07:25:00,310,162.0,122.0
2023-08-18 07:25:00,311,42.37788,0.0
2023-08-18 07:25:00,312,42.347374,0.0
2023-08-18 07:25:00,313,18.97842,0.0
2023-08-18 07:25:00,314,0.0,0.0
2023-08-18 07:25:00,315,0.0,0.0
2023-08-18 07:25:00,316,0.0,0.0
2023-08-18 07:25:00,317,33.489216,0.0
2023-08-18 07:25:00,318,33.618938,0.0
2023-08-18 07:25:00,319,0.0,0.0
2023-08-18 07:25:00,320,154.5,122.0
2023-08-18 07:25:00,321,154.5,122.0
2023-08-18 07:25:00,322,176.0,136.0
2023-08-18 07:25:00,323,159.5,122.0
2023-08-18 07:25:00,324,159.5,122.0
2023-08-18 07:25:00,325,171.0,136.0
2023-08-18 07:25:00,326,153.0,112.0
2023-08-18 07:25:00,327,137.606033,135.0
2023-08-18 07:25:00,328,198.0,112.0
2023-08-18 07:25:00,329,0.0,0.0
2023-08-18 07:25:00,330,0.0,0.0
2023-08-18 07:25:00,331,816.0,652.107971
2023-08-18 07:25:00,332,813.0,645.706421
2023-08-18 07:25:00,333,0.0,0.0
2023-08-18 07:25:00,334,0.0,0.0
2023-08-18 07:25:00,335,0.0,0.0
2023-08-18 07:25:00,336,0.0,0.0
2023-08-18 07:25:00,337,39.0,35.0
2023-08-18 07:25:00,338,0.0,0.0
2023-08-18 07:25:00,339,0.0,0.0
2023-08-18 07:25:00,340,818.0,675.672485
2023-08-18 07:25:00,341,817.0,677.995728
2023-08-18 07:25:00,342,166.0,135.0
2023-08-18 07:25:00,343,167.0,135.0
2023-08-18 07:25:00,344,0.0,0.0
2023-08-18 07:25:00,345,0.0,0.0
2023-08-18 07:25:00,346,114.0,80.0
2023-08-18 07:25:00,347,188.0,163.0
2023-08-18 07:25:00,348,0.0,0.0
2023-08-18 07:25:00,349,0.0,0.0
2023-08-18 07:25:00,350,0.0,0.0
2023-08-18 07:25:00,351,0.0,0.0
2023-08-18 07:25:00,352,0.0,0.0
2023-08-18 07:25:00,353,0.0,0.0
2023-08-18 07:25:00,354,0.0,0.0
2023-08-18 07:25:00,355,0.0,0.0
2023-08-18 07:25:00,356,0.0,0.0
2023-08-18 07:25:00,357,0.0,0.0
2023-08-18 07:25:00,358,0.0,0.0
2023-08-18 07:25:00,359,0.0,0.0
2023-08-18 07:25:00,360,0.0,0.0
2023-08-18 07:25:00,361,0.0,0.0
2023-08-18 07:25:00,362,0.0,0.0
2023-08-18 07:25:00,363,0.0,0.0
2023-08-18 07:25:00,366,396.915161,355.0
2023-08-18 07:25:00,367,0.0,0.0
2023-08-18 07:25:00,368,0.0,0.0
2023-08-18 07:25:00,369,0.0,0.0
2023-08-18 07:25:00,370,0.0,0.0
2023-08-18 07:25:00,371,0.0,0.0
2023-08-18 07:25:00,372,0.0,0.0
2023-08-18 07:25:00,373,0.0,0.0
2023-08-18 07:25:00,374,0.0,0.0
2023-08-18 07:25:00,375,0.0,0.0
2023-08-18 07:25:00,376,164.0,116.662704
2023-08-18 07:25:00,377,164.0,116.662704
2023-08-18 07:25:00,378,182.0,116.662704
2023-08-18 07:25:00,379,0.0,0.0
2023-08-18 07:25:00,380,0.0,0.0
2023-08-18 07:25:00,381,0.0,0.0
2023-08-18 07:25:00,382,165.0,127.972534
2023-08-18 07:25:00,383,0.0,0.0
2023-08-18 07:25:00,384,94.5,63.986267
2023-08-18 07:25:00,385,20.056919,0.0
2023-08-18 07:25:00,386,0.0,0.0
2023-08-18 07:25:00,387,0.0,0.0
2023-08-18 07:25:00,388,272.0,181.350159
2023-08-18 07:25:00,389,272.0,180.83136
2023-08-18 07:25:00,390,275.0,202.0
2023-08-18 07:25:00,419,287.0,190.002136
2023-08-18 07:25:00,420,287.0,190.002136
2023-08-18 07:25:00,421,270.0,190.002136
2023-08-18 07:25:00,422,0.0,0.0
2023-08-18 07:25:00,423,0.0,0.0
2023-08-18 07:25:00,432,0.0,0.0
2023-08-18 07:25:00,433,370.208954,254.0
2023-08-18 07:25:00,434,269.5,180.013397
2023-08-18 07:25:00,435,269.5,180.013397
2023-08-18 07:25:00,436,272.0,180.013397
2023-08-18 07:25:00,437,272.0,180.013397
2023-08-18 07:25:00,438,273.0,208.0
2023-08-18 07:25:00,439,276.0,208.0
2023-08-18 07:25:00,440,161.0,120.0
2023-08-18 07:25:00,441,161.0,120.0
2023-08-18 07:25:00,442,173.0,120.0
2023-08-18 07:25:00,443,0.0,0.0
2023-08-18 07:25:00,444,0.0,0.0
2023-08-18 07:25:00,450,219.0,215.0
2023-08-18 07:25:00,451,113.0,113.0
2023-08-18 07:25:00,452,239.0,130.124817
2023-08-18 07:25:00,453,131.0,85.0
2023-08-18 07:25:00,459,0.0,0.0
2023-08-18 07:25:00,467,12.0,5.000153
2023-08-18 07:25:00,468,12.0,4.000366
2023-08-18 07:25:00,469,5.000153,1.600391
2023-08-18 07:25:00,471,5.376054,0.0
2023-08-18 07:25:00,472,218.0,180.0
2023-08-18 07:25:00,473,125.0,90.0
2023-08-18 07:25:00,474,221.0,180.0
2023-08-18 07:25:00,475,125.0,90.0
2023-08-18 07:25:00,477,248.0,164.0
2023-08-18 07:25:00,478,248.0,164.0
2023-08-18 07:25:00,479,253.0,163.986282
2023-08-18 07:25:00,480,246.0,164.0
2023-08-18 07:25:00,481,0.0,0.0
2023-08-18 07:25:00,482,126.5,76.0
2023-08-18 07:25:00,485,45.0,20.00061
2023-08-18 07:25:00,486,0.0,0.0
2023-08-18 07:25:00,487,0.0,0.0
2023-08-18 07:25:00,488,0.0,0.0
2023-08-18 07:25:00,489,992.0,795.0
2023-08-18 07:25:00,490,996.0,795.0
2023-08-18 07:25:00,491,966.0,791.0
2023-08-18 07:25:00,492,968.0,786.0
2023-08-18 07:25:00,493,990.0,795.0
2023-08-18 07:25:00,494,0.0,0.0
2023-08-18 07:25:00,495,300.0,200.0
2023-08-18 07:25:00,496,0.0,0.0
2023-08-18 07:25:00,497,0.0,0.0
2023-08-18 07:25:00,498,0.0,0.0
2023-08-18 07:25:00,499,0.0,0.0
2023-08-18 07:25:00,501,283.0,158.003479
2023-08-18 07:25:00,502,258.040039,258.040039
2023-08-18 07:25:00,503,287.0,200.0
2023-08-18 07:25:00,507,135.0,59.001785
2023-08-18 07:25:00,508,139.199997,106.0
2023-08-18 07:25:00,511,0.0,0.0
2023-08-18 07:25:00,512,0.0,0.0
2023-08-18 07:25:00,513,327.0,150.0
2023-08-18 07:25:00,514,139.0,120.0
2023-08-18 07:25:00,516,850.012939,749.988525
2023-08-18 07:25:00,521,939.0,767.134644
2023-08-18 07:25:00,522,939.0,751.478516
2023-08-18 07:25:00,523,0.0,0.0
2023-08-18 07:25:00,524,0.0,0.0
2023-08-18 07:25:00,525,0.0,0.0
2023-08-18 07:25:00,526,259.0,131.0
2023-08-18 07:25:00,527,1357.0,1058.099976
2023-08-18 07:25:00,528,259.0,131.0
2023-08-18 07:25:00,529,929.00769,700.042725
2023-08-18 07:25:00,530,929.00769,699.89917
2023-08-18 07:25:00,533,0.0,0.0
2023-08-18 07:25:00,534,0.0,0.0
2023-08-18 07:25:00,535,0.0,0.0
2023-08-18 07:25:00,536,0.0,0.0
2023-08-18 07:25:00,537,0.0,0.0
2023-08-18 07:25:00,538,0.0,0.0
2023-08-18 07:25:00,539,335.0,168.0
2023-08-18 07:25:00,540,163.0,84.0
2023-08-18 07:25:00,541,0.0,0.0
2023-08-18 07:25:00,542,0.0,0.0
2023-08-18 07:25:00,544,1012.0,795.0
2023-08-18 07:25:00,545,1012.0,795.0
2023-08-18 07:25:00,546,354.5,186.0
2023-08-18 07:25:00,547,354.5,186.0
2023-08-18 07:25:00,548,326.0,254.0
2023-08-18 07:25:00,549,231.0,120.0
2023-08-18 07:25:00,550,118.0,60.0
2023-08-18 07:25:00,554,665.0,665.0
2023-08-18 07:25:00,555,864.262207,665.414062
2023-08-18 07:25:00,556,0.0,0.0
2023-08-18 07:25:00,557,0.0,0.0
2023-08-18 07:30:00,1,0.0,0.0
2023-08-18 07:30:00,2,0.0,0.0
2023-08-18 07:30:00,3,0.0,0.0
2023-08-18 07:30:00,4,421.850769,364.991486
2023-08-18 07:30:00,5,0.0,0.0
2023-08-18 07:30:00,6,415.959473,364.991486
2023-08-18 07:30:00,7,425.696899,364.991486
2023-08-18 07:30:00,8,0.0,0.0
2023-08-18 07:30:00,9,465.878479,364.917023
2023-08-18 07:30:00,10,453.61026,364.371613
2023-08-18 07:30:00,11,0.0,0.0
2023-08-18 07:30:00,12,0.0,0.0
2023-08-18 07:30:00,15,522.0,476.496857
2023-08-18 07:30:00,16,524.0,476.931824
2023-08-18 07:30:00,17,461.960297,421.960297
2023-08-18 07:30:00,18,462.699341,422.699341
2023-08-18 07:30:00,27,615.0,615.0
2023-08-18 07:30:00,28,0.0,0.0
2023-08-18 07:30:00,29,612.0,612.0
2023-08-18 07:30:00,33,0.0,0.0
2023-08-18 07:30:00,36,981.0,795.0
2023-08-18 07:30:00,37,975.0,795.0
2023-08-18 07:30:00,43,0.0,0.0
2023-08-18 07:30:00,46,506.0,446.615448
2023-08-18 07:30:00,47,462.986359,409.996735
2023-08-18 07:30:00,48,462.664093,410.567047
2023-08-18 07:30:00,49,462.763214,410.046295
2023-08-18 07:30:00,50,463.0,405.012726
2023-08-18 07:30:00,51,463.0,405.012726
2023-08-18 07:30:00,52,0.0,0.0
2023-08-18 07:30:00,53,0.0,0.0
2023-08-18 07:30:00,54,0.0,0.0
2023-08-18 07:30:00,55,0.0,0.0
2023-08-18 07:30:00,56,0.0,0.0
2023-08-18 07:30:00,57,0.0,0.0
2023-08-18 07:30:00,58,0.0,0.0
2023-08-18 07:30:00,59,0.0,0.0
2023-08-18 07:30:00,60,0.0,0.0
2023-08-18 07:30:00,61,463.0,393.384552
2023-08-18 07:30:00,62,461.0,389.293091
2023-08-18 07:30:00,63,0.0,0.0
2023-08-18 07:30:00,64,356.212433,280.108185
2023-08-18 07:30:00,65,358.5,293.379791
2023-08-18 07:30:00,66,344.360992,301.041901
2023-08-18 07:30:00,67,357.155792,304.910065
2023-08-18 07:30:00,68,345.328033,293.974884
2023-08-18 07:30:00,69,749.411743,670.0
2023-08-18 07:30:00,70,747.882324,670.506836
2023-08-18 07:30:00,71,43.5,25.002136
2023-08-18 07:30:00,72,43.5,25.002136
2023-08-18 07:30:00,73,0.0,0.0
2023-08-18 07:30:00,74,0.0,0.0
2023-08-18 07:30:00,75,0.0,0.0
2023-08-18 07:30:00,76,0.0,0.0
2023-08-18 07:30:00,77,0.0,0.0
2023-08-18 07:30:00,78,0.0,0.0
2023-08-18 07:30:00,79,0.0,0.0
2023-08-18 07:30:00,80,0.0,0.0
2023-08-18 07:30:00,83,359.25,330.377655
2023-08-18 07:30:00,84,362.25,329.509247
2023-08-18 07:30:00,85,358.5,320.0
2023-08-18 07:30:00,86,357.75,320.0
2023-08-18 07:30:00,87,358.5,329.583588
2023-08-18 07:30:00,88,358.769928,329.757294
2023-08-18 07:30:00,89,360.0,330.003937
2023-08-18 07:30:00,90,357.75,330.003937
2023-08-18 07:30:00,91,0.0,0.0
2023-08-18 07:30:00,92,946.986328,756.774231
2023-08-18 07:30:00,95,0.0,0.0
2023-08-18 07:30:00,96,0.0,0.0
2023-08-18 07:30:00,97,0.0,0.0
2023-08-18 07:30:00,98,0.0,0.0
2023-08-18 07:30:00,99,0.0,0.0
2023-08-18 07:30:00,100,0.0,0.0
2023-08-18 07:30:00,101,0.0,0.0
2023-08-18 07:30:00,102,0.0,0.0
2023-08-18 07:30:00,103,0.0,0.0
2023-08-18 07:30:00,104,0.0,0.0
2023-08-18 07:30:00,105,0.0,0.0
2023-08-18 07:30:00,106,0.0,0.0
2023-08-18 07:30:00,107,0.0,0.0
2023-08-18 07:30:00,108,0.0,0.0
2023-08-18 07:30:00,112,0.0,0.0
2023-08-18 07:30:00,113,0.0,0.0
2023-08-18 07:30:00,114,0.0,0.0
2023-08-18 07:30:00,115,921.0,785.149353
2023-08-18 07:30:00,116,917.99292,821.210266
2023-08-18 07:30:00,117,0.0,0.0
2023-08-18 07:30:00,118,0.0,0.0
2023-08-18 07:30:00,119,0.0,0.0
2023-08-18 07:30:00,120,0.0,0.0
2023-08-18 07:30:00,126,0.0,0.0
2023-08-18 07:30:00,127,0.0,0.0
2023-08-18 07:30:00,128,989.0,750.0
2023-08-18 07:30:00,129,986.0,750.0
2023-08-18 07:30:00,130,0.0,0.0
2023-08-18 07:30:00,131,978.0,718.0
2023-08-18 07:30:00,132,931.0,758.0
2023-08-18 07:30:00,133,951.0,755.0
2023-08-18 07:30:00,134,275.109955,265.109955
2023-08-18 07:30:00,135,291.0,233.04425
2023-08-18 07:30:00,136,158.5,109.996994
2023-08-18 07:30:00,137,158.5,109.996994
2023-08-18 07:30:00,138,183.0,121.0
2023-08-18 07:30:00,139,287.5,200.0
2023-08-18 07:30:00,140,0.0,0.0
2023-08-18 07:30:00,141,136.0,94.0
2023-08-18 07:30:00,142,165.5,88.0
2023-08-18 07:30:00,143,165.5,89.143059
2023-08-18 07:30:00,144,176.0,104.0
2023-08-18 07:30:00,145,162.5,88.436272
2023-08-18 07:30:00,146,162.5,88.436272
2023-08-18 07:30:00,147,172.0,104.0
2023-08-18 07:30:00,150,8.322577,0.0
2023-08-18 07:30:00,151,60.0,60.0
2023-08-18 07:30:00,152,17.5,15.0
2023-08-18 07:30:00,153,0.0,0.0
2023-08-18 07:30:00,154,234.0,134.0
2023-08-18 07:30:00,155,120.0,67.0
2023-08-18 07:30:00,156,391.0,340.0
2023-08-18 07:30:00,158,0.0,0.0
2023-08-18 07:30:00,159,993.0,795.0
2023-08-18 07:30:00,160,0.0,0.0
2023-08-18 07:30:00,161,0.0,0.0
2023-08-18 07:30:00,162,0.0,0.0
2023-08-18 07:30:00,166,0.0,0.0
2023-08-18 07:30:00,167,0.0,0.0
2023-08-18 07:30:00,168,0.0,0.0
2023-08-18 07:30:00,169,0.0,0.0
2023-08-18 07:30:00,170,0.0,0.0
2023-08-18 07:30:00,171,0.0,0.0
2023-08-18 07:30:00,172,0.0,0.0
2023-08-18 07:30:00,173,0.0,0.0
2023-08-18 07:30:00,174,0.0,0.0
2023-08-18 07:30:00,175,170.705231,152.0
2023-08-18 07:30:00,176,0.0,0.0
2023-08-18 07:30:00,177,148.0,107.0
2023-08-18 07:30:00,178,0.0,0.0
2023-08-18 07:30:00,179,0.0,0.0
2023-08-18 07:30:00,180,0.0,0.0
2023-08-18 07:30:00,181,0.0,0.0
2023-08-18 07:30:00,182,0.0,0.0
2023-08-18 07:30:00,183,0.0,0.0
2023-08-18 07:30:00,184,0.0,0.0
2023-08-18 07:30:00,185,0.0,0.0
2023-08-18 07:30:00,186,0.0,0.0
2023-08-18 07:30:00,187,155.0,119.995728
2023-08-18 07:30:00,188,155.0,119.995728
2023-08-18 07:30:00,189,179.0,120.0
2023-08-18 07:30:00,190,991.0,795.0
2023-08-18 07:30:00,191,990.0,795.0
2023-08-18 07:30:00,193,0.0,0.0
2023-08-18 07:30:00,194,0.0,0.0
2023-08-18 07:30:00,195,0.0,0.0
2023-08-18 07:30:00,196,0.0,0.0
2023-08-18 07:30:00,197,0.0,0.0
2023-08-18 07:30:00,198,200.0,120.0
2023-08-18 07:30:00,200,0.0,0.0
2023-08-18 07:30:00,207,0.0,0.0
2023-08-18 07:30:00,208,0.0,0.0
2023-08-18 07:30:00,209,0.0,0.0
2023-08-18 07:30:00,210,0.0,0.0
2023-08-18 07:30:00,211,0.0,0.0
2023-08-18 07:30:00,212,0.0,0.0
2023-08-18 07:30:00,213,0.0,0.0
2023-08-18 07:30:00,214,0.0,0.0
2023-08-18 07:30:00,215,0.0,0.0
2023-08-18 07:30:00,216,0.0,0.0
2023-08-18 07:30:00,217,0.0,0.0
2023-08-18 07:30:00,218,25.0,20.99826
2023-08-18 07:30:00,219,0.0,0.0
2023-08-18 07:30:00,220,25.0,20.99826
2023-08-18 07:30:00,231,339.991455,270.0
2023-08-18 07:30:00,232,0.0,0.0
2023-08-18 07:30:00,233,0.0,0.0
2023-08-18 07:30:00,234,339.991455,270.0
2023-08-18 07:30:00,237,0.0,0.0
2023-08-18 07:30:00,238,0.0,0.0
2023-08-18 07:30:00,240,280.0,200.0
2023-08-18 07:30:00,241,142.0,100.0
2023-08-18 07:30:00,242,16.238306,0.0
2023-08-18 07:30:00,243,170.0,109.703369
2023-08-18 07:30:00,244,170.0,109.703369
2023-08-18 07:30:00,247,73.0,68.0
2023-08-18 07:30:00,248,9.627647,0.0
2023-08-18 07:30:00,249,158.333328,99.645386
2023-08-18 07:30:00,250,158.333328,99.370728
2023-08-18 07:30:00,251,158.333328,99.700317
2023-08-18 07:30:00,252,253.0,195.0
2023-08-18 07:30:00,253,0.0,0.0
2023-08-18 07:30:00,254,0.0,0.0
2023-08-18 07:30:00,255,243.0,167.0
2023-08-18 07:30:00,256,243.0,167.0
2023-08-18 07:30:00,257,263.0,216.0
2023-08-18 07:30:00,258,247.5,162.007477
2023-08-18 07:30:00,259,247.5,162.007477
2023-08-18 07:30:00,260,249.0,208.0
2023-08-18 07:30:00,264,10.000229,5.000229
2023-08-18 07:30:00,265,10.000229,5.000229
2023-08-18 07:30:00,266,0.0,0.0
2023-08-18 07:30:00,267,300.0,230.0
2023-08-18 07:30:00,268,0.0,0.0
2023-08-18 07:30:00,269,0.0,0.0
2023-08-18 07:30:00,270,0.0,0.0
2023-08-18 07:30:00,271,0.0,0.0
2023-08-18 07:30:00,272,0.0,0.0
2023-08-18 07:30:00,273,0.0,0.0
2023-08-18 07:30:00,274,0.0,0.0
2023-08-18 07:30:00,275,159.0,100.0
2023-08-18 07:30:00,276,76.0,50.0
2023-08-18 07:30:00,277,155.0,100.0
2023-08-18 07:30:00,278,67.0,50.0
2023-08-18 07:30:00,279,27.44842,0.0
2023-08-18 07:30:00,280,7.142767,0.0
2023-08-18 07:30:00,281,30.896786,0.0
2023-08-18 07:30:00,282,8.836453,0.0
2023-08-18 07:30:00,283,0.0,0.0
2023-08-18 07:30:00,284,0.0,0.0
2023-08-18 07:30:00,285,0.0,0.0
2023-08-18 07:30:00,286,0.0,0.0
2023-08-18 07:30:00,287,160.0,100.0
2023-08-18 07:30:00,288,74.0,50.0
2023-08-18 07:30:00,289,0.0,0.0
2023-08-18 07:30:00,290,0.0,0.0
2023-08-18 07:30:00,291,0.0,0.0
2023-08-18 07:30:00,292,0.0,0.0
2023-08-18 07:30:00,293,0.0,0.0
2023-08-18 07:30:00,294,0.0,0.0
2023-08-18 07:30:00,299,0.0,0.0
2023-08-18 07:30:00,300,175.5,123.99823
2023-08-18 07:30:00,301,174.0,123.99823
2023-08-18 07:30:00,302,25.43956,0.0
2023-08-18 07:30:00,303,0.0,0.0
2023-08-18 07:30:00,304,103.0,66.0
2023-08-18 07:30:00,305,0.0,0.0
2023-08-18 07:30:00,306,346.0,286.0
2023-08-18 07:30:00,307,297.097992,200.004578
2023-08-18 07:30:00,308,143.0,119.995728
2023-08-18 07:30:00,309,143.0,119.995728
2023-08-18 07:30:00,310,162.0,122.0
2023-08-18 07:30:00,311,147.5,119.995728
2023-08-18 07:30:00,312,147.5,119.995728
2023-08-18 07:30:00,313,166.0,122.0
2023-08-18 07:30:00,314,0.0,0.0
2023-08-18 07:30:00,315,0.0,0.0
2023-08-18 07:30:00,316,0.0,0.0
2023-08-18 07:30:00,317,43.414112,0.0
2023-08-18 07:30:00,318,42.765694,0.0
2023-08-18 07:30:00,319,0.0,0.0
2023-08-18 07:30:00,320,154.5,122.0
2023-08-18 07:30:00,321,154.5,122.0
2023-08-18 07:30:00,322,176.0,136.0
2023-08-18 07:30:00,323,159.5,122.0
2023-08-18 07:30:00,324,159.5,122.0
2023-08-18 07:30:00,325,171.0,136.0
2023-08-18 07:30:00,326,153.0,112.0
2023-08-18 07:30:00,327,138.035202,135.0
2023-08-18 07:30:00,328,198.0,112.0
2023-08-18 07:30:00,329,0.0,0.0
2023-08-18 07:30:00,330,0.0,0.0
2023-08-18 07:30:00,331,816.0,648.706543
2023-08-18 07:30:00,332,813.0,645.706421
2023-08-18 07:30:00,333,0.0,0.0
2023-08-18 07:30:00,334,0.0,0.0
2023-08-18 07:30:00,335,0.0,0.0
2023-08-18 07:30:00,336,0.0,0.0
2023-08-18 07:30:00,337,39.0,39.0
2023-08-18 07:30:00,338,0.0,0.0
2023-08-18 07:30:00,339,0.0,0.0
2023-08-18 07:30:00,340,818.0,675.962891
2023-08-18 07:30:00,341,817.0,677.539307
2023-08-18 07:30:00,342,166.0,135.0
2023-08-18 07:30:00,343,167.0,135.0
2023-08-18 07:30:00,344,0.0,0.0
2023-08-18 07:30:00,345,0.0,0.0
2023-08-18 07:30:00,346,114.0,80.0
2023-08-18 07:30:00,347,188.0,163.0
2023-08-18 07:30:00,348,0.0,0.0
2023-08-18 07:30:00,349,0.0,0.0
2023-08-18 07:30:00,350,0.0,0.0
2023-08-18 07:30:00,351,0.0,0.0
2023-08-18 07:30:00,352,0.0,0.0
2023-08-18 07:30:00,353,0.0,0.0
2023-08-18 07:30:00,354,0.0,0.0
2023-08-18 07:30:00,355,0.0,0.0
2023-08-18 07:30:00,356,0.0,0.0
2023-08-18 07:30:00,357,0.0,0.0
2023-08-18 07:30:00,358,0.0,0.0
2023-08-18 07:30:00,359,0.0,0.0
2023-08-18 07:30:00,360,0.0,0.0
2023-08-18 07:30:00,361,0.0,0.0
2023-08-18 07:30:00,362,0.0,0.0
2023-08-18 07:30:00,363,0.0,0.0
2023-08-18 07:30:00,366,396.915161,355.0
2023-08-18 07:30:00,367,0.0,0.0
2023-08-18 07:30:00,368,0.0,0.0
2023-08-18 07:30:00,369,0.0,0.0
2023-08-18 07:30:00,370,0.0,0.0
2023-08-18 07:30:00,371,0.0,0.0
2023-08-18 07:30:00,372,0.0,0.0
2023-08-18 07:30:00,373,0.0,0.0
2023-08-18 07:30:00,374,0.0,0.0
2023-08-18 07:30:00,375,0.0,0.0
2023-08-18 07:30:00,376,164.0,116.662704
2023-08-18 07:30:00,377,164.0,116.662704
2023-08-18 07:30:00,378,182.0,116.662704
2023-08-18 07:30:00,379,0.0,0.0
2023-08-18 07:30:00,380,0.0,0.0
2023-08-18 07:30:00,381,0.0,0.0
2023-08-18 07:30:00,382,165.0,127.972534
2023-08-18 07:30:00,383,0.0,0.0
2023-08-18 07:30:00,384,94.5,63.986267
2023-08-18 07:30:00,385,272.5,181.167053
2023-08-18 07:30:00,386,0.0,0.0
2023-08-18 07:30:00,387,0.0,0.0
2023-08-18 07:30:00,388,272.0,181.350159
2023-08-18 07:30:00,389,272.0,180.83136
2023-08-18 07:30:00,390,275.0,202.0
2023-08-18 07:30:00,419,287.0,190.002136
2023-08-18 07:30:00,420,287.0,190.002136
2023-08-18 07:30:00,421,270.0,190.002136
2023-08-18 07:30:00,422,0.0,0.0
2023-08-18 07:30:00,423,0.0,0.0
2023-08-18 07:30:00,432,0.0,0.0
2023-08-18 07:30:00,433,374.707794,254.0
2023-08-18 07:30:00,434,269.5,180.013397
2023-08-18 07:30:00,435,269.5,180.013397
2023-08-18 07:30:00,436,272.0,180.013397
2023-08-18 07:30:00,437,272.0,180.013397
2023-08-18 07:30:00,438,273.0,208.0
2023-08-18 07:30:00,439,276.0,208.0
2023-08-18 07:30:00,440,161.0,120.0
2023-08-18 07:30:00,441,161.0,120.0
2023-08-18 07:30:00,442,173.0,120.0
2023-08-18 07:30:00,443,0.0,0.0
2023-08-18 07:30:00,444,0.0,0.0
2023-08-18 07:30:00,450,219.0,215.0
2023-08-18 07:30:00,451,113.0,113.0
2023-08-18 07:30:00,452,239.0,130.124817
2023-08-18 07:30:00,453,131.0,85.0
2023-08-18 07:30:00,459,0.0,0.0
2023-08-18 07:30:00,467,12.0,5.000153
2023-08-18 07:30:00,468,12.0,4.000366
2023-08-18 07:30:00,469,5.000153,1.600391
2023-08-18 07:30:00,471,5.307245,0.0
2023-08-18 07:30:00,472,218.0,180.0
2023-08-18 07:30:00,473,125.0,90.0
2023-08-18 07:30:00,474,221.0,180.0
2023-08-18 07:30:00,475,125.0,90.0
2023-08-18 07:30:00,477,248.0,164.0
2023-08-18 07:30:00,478,248.0,164.0
2023-08-18 07:30:00,479,253.0,163.986282
2023-08-18 07:30:00,480,246.0,164.0
2023-08-18 07:30:00,481,0.0,0.0
2023-08-18 07:30:00,482,126.5,76.0
2023-08-18 07:30:00,485,45.0,20.00061
2023-08-18 07:30:00,486,0.0,0.0
2023-08-18 07:30:00,487,0.0,0.0
2023-08-18 07:30:00,488,0.0,0.0
2023-08-18 07:30:00,489,992.0,795.0
2023-08-18 07:30:00,490,996.0,795.0
2023-08-18 07:30:00,491,966.0,791.0
2023-08-18 07:30:00,492,968.0,786.0
2023-08-18 07:30:00,493,990.0,795.0
2023-08-18 07:30:00,494,0.0,0.0
2023-08-18 07:30:00,495,300.0,200.0
2023-08-18 07:30:00,496,0.0,0.0
2023-08-18 07:30:00,497,0.0,0.0
2023-08-18 07:30:00,498,0.0,0.0
2023-08-18 07:30:00,499,0.0,0.0
2023-08-18 07:30:00,501,283.0,158.003479
2023-08-18 07:30:00,502,255.522339,255.522339
2023-08-18 07:30:00,503,287.0,200.0
2023-08-18 07:30:00,507,135.0,59.001785
2023-08-18 07:30:00,508,139.199997,106.0
2023-08-18 07:30:00,511,0.0,0.0
2023-08-18 07:30:00,512,0.0,0.0
2023-08-18 07:30:00,513,327.0,150.0
2023-08-18 07:30:00,514,139.0,120.0
2023-08-18 07:30:00,516,850.012939,749.988525
2023-08-18 07:30:00,521,939.0,766.708008
2023-08-18 07:30:00,522,939.0,765.060059
2023-08-18 07:30:00,523,0.0,0.0
2023-08-18 07:30:00,524,0.0,0.0
2023-08-18 07:30:00,525,0.0,0.0
2023-08-18 07:30:00,526,259.0,131.0
2023-08-18 07:30:00,527,1357.0,1058.099976
2023-08-18 07:30:00,528,259.0,131.0
2023-08-18 07:30:00,529,929.00769,701.864197
2023-08-18 07:30:00,530,929.00769,708.180725
2023-08-18 07:30:00,533,0.0,0.0
2023-08-18 07:30:00,534,0.0,0.0
2023-08-18 07:30:00,535,0.0,0.0
2023-08-18 07:30:00,536,0.0,0.0
2023-08-18 07:30:00,537,0.0,0.0
2023-08-18 07:30:00,538,0.0,0.0
2023-08-18 07:30:00,539,335.0,168.0
2023-08-18 07:30:00,540,163.0,84.0
2023-08-18 07:30:00,541,0.0,0.0
2023-08-18 07:30:00,542,0.0,0.0
2023-08-18 07:30:00,544,1012.0,795.0
2023-08-18 07:30:00,545,1012.0,795.0
2023-08-18 07:30:00,546,354.5,186.0
2023-08-18 07:30:00,547,354.5,186.0
2023-08-18 07:30:00,548,326.0,254.0
2023-08-18 07:30:00,549,231.0,120.0
2023-08-18 07:30:00,550,118.0,60.0
2023-08-18 07:30:00,554,665.0,665.0
2023-08-18 07:30:00,555,864.262207,665.414062
2023-08-18 07:30:00,556,0.0,0.0
2023-08-18 07:30:00,557,0.0,0.0
2023-08-18 07:35:00,1,0.0,0.0
2023-08-18 07:35:00,2,0.0,0.0
2023-08-18 07:35:00,3,0.0,0.0
2023-08-18 07:35:00,4,421.479797,364.991486
2023-08-18 07:35:00,5,0.0,0.0
2023-08-18 07:35:00,6,415.301514,364.991486
2023-08-18 07:35:00,7,425.918793,364.991486
2023-08-18 07:35:00,8,0.0,0.0
2023-08-18 07:35:00,9,453.757324,364.917023
2023-08-18 07:35:00,10,442.358612,364.371613
2023-08-18 07:35:00,11,0.0,0.0
2023-08-18 07:35:00,12,0.0,0.0
2023-08-18 07:35:00,15,522.0,482.309326
2023-08-18 07:35:00,16,524.0,477.548767
2023-08-18 07:35:00,17,463.338593,423.338593
2023-08-18 07:35:00,18,465.497864,425.497864
2023-08-18 07:35:00,27,615.0,615.0
2023-08-18 07:35:00,28,0.0,0.0
2023-08-18 07:35:00,29,612.0,612.0
2023-08-18 07:35:00,33,0.0,0.0
2023-08-18 07:35:00,36,981.0,795.0
2023-08-18 07:35:00,37,975.0,795.0
2023-08-18 07:35:00,43,0.0,0.0
2023-08-18 07:35:00,46,506.0,449.133942
2023-08-18 07:35:00,47,462.986359,409.996735
2023-08-18 07:35:00,48,462.664093,410.567047
2023-08-18 07:35:00,49,462.763214,410.046295
2023-08-18 07:35:00,50,463.0,405.012726
2023-08-18 07:35:00,51,463.0,405.012726
2023-08-18 07:35:00,52,0.0,0.0
2023-08-18 07:35:00,53,0.0,0.0
2023-08-18 07:35:00,54,0.0,0.0
2023-08-18 07:35:00,55,0.0,0.0
2023-08-18 07:35:00,56,0.0,0.0
2023-08-18 07:35:00,57,0.0,0.0
2023-08-18 07:35:00,58,0.0,0.0
2023-08-18 07:35:00,59,0.0,0.0
2023-08-18 07:35:00,60,0.0,0.0
2023-08-18 07:35:00,61,463.0,392.862854
2023-08-18 07:35:00,62,461.0,392.451141
2023-08-18 07:35:00,63,0.0,0.0
2023-08-18 07:35:00,64,356.212433,280.562958
2023-08-18 07:35:00,65,358.5,293.379791
2023-08-18 07:35:00,66,344.360992,301.041901
2023-08-18 07:35:00,67,357.155792,304.910065
2023-08-18 07:35:00,68,345.328033,293.974884
2023-08-18 07:35:00,69,749.411743,670.0
2023-08-18 07:35:00,70,747.882324,670.792969
2023-08-18 07:35:00,71,43.5,25.002136
2023-08-18 07:35:00,72,43.5,25.002136
2023-08-18 07:35:00,73,0.0,0.0
2023-08-18 07:35:00,74,0.0,0.0
2023-08-18 07:35:00,75,0.0,0.0
2023-08-18 07:35:00,76,0.0,0.0
2023-08-18 07:35:00,77,0.0,0.0
2023-08-18 07:35:00,78,0.0,0.0
2023-08-18 07:35:00,79,0.0,0.0
2023-08-18 07:35:00,80,0.0,0.0
2023-08-18 07:35:00,83,359.25,330.377655
2023-08-18 07:35:00,84,362.25,329.509247
2023-08-18 07:35:00,85,358.5,320.0
2023-08-18 07:35:00,86,357.75,320.0
2023-08-18 07:35:00,87,358.5,329.583588
2023-08-18 07:35:00,88,358.769928,329.757294
2023-08-18 07:35:00,89,360.0,330.003937
2023-08-18 07:35:00,90,357.75,330.003937
2023-08-18 07:35:00,91,0.0,0.0
2023-08-18 07:35:00,92,947.169434,757.852539
2023-08-18 07:35:00,95,0.0,0.0
2023-08-18 07:35:00,96,0.0,0.0
2023-08-18 07:35:00,97,0.0,0.0
2023-08-18 07:35:00,98,0.0,0.0
2023-08-18 07:35:00,99,0.0,0.0
2023-08-18 07:35:00,100,0.0,0.0
2023-08-18 07:35:00,101,0.0,0.0
2023-08-18 07:35:00,102,0.0,0.0
2023-08-18 07:35:00,103,0.0,0.0
2023-08-18 07:35:00,104,0.0,0.0
2023-08-18 07:35:00,105,0.0,0.0
2023-08-18 07:35:00,106,0.0,0.0
2023-08-18 07:35:00,107,0.0,0.0
2023-08-18 07:35:00,108,0.0,0.0
2023-08-18 07:35:00,112,0.0,0.0
2023-08-18 07:35:00,113,0.0,0.0
2023-08-18 07:35:00,114,0.0,0.0
2023-08-18 07:35:00,115,921.0,793.069275
2023-08-18 07:35:00,116,917.99292,792.79657
2023-08-18 07:35:00,117,0.0,0.0
2023-08-18 07:35:00,118,0.0,0.0
2023-08-18 07:35:00,119,0.0,0.0
2023-08-18 07:35:00,120,0.0,0.0
2023-08-18 07:35:00,126,0.0,0.0
2023-08-18 07:35:00,127,0.0,0.0
2023-08-18 07:35:00,128,989.0,750.0
2023-08-18 07:35:00,129,986.0,750.0
2023-08-18 07:35:00,130,0.0,0.0
2023-08-18 07:35:00,131,978.0,718.0
2023-08-18 07:35:00,132,931.0,758.0
2023-08-18 07:35:00,133,951.0,755.0
2023-08-18 07:35:00,134,277.418579,267.418579
2023-08-18 07:35:00,135,291.0,232.737732
2023-08-18 07:35:00,136,158.5,109.996994
2023-08-18 07:35:00,137,158.5,109.996994
2023-08-18 07:35:00,138,183.0,121.0
2023-08-18 07:35:00,139,287.5,200.0
2023-08-18 07:35:00,140,0.0,0.0
2023-08-18 07:35:00,141,136.0,94.0
2023-08-18 07:35:00,142,165.5,88.0
2023-08-18 07:35:00,143,165.5,89.143059
2023-08-18 07:35:00,144,176.0,104.0
2023-08-18 07:35:00,145,162.5,88.436272
2023-08-18 07:35:00,146,162.5,88.436272
2023-08-18 07:35:00,147,172.0,104.0
2023-08-18 07:35:00,150,10.278523,0.0
2023-08-18 07:35:00,151,60.0,60.0
2023-08-18 07:35:00,152,17.5,15.0
2023-08-18 07:35:00,153,0.0,0.0
2023-08-18 07:35:00,154,234.0,134.0
2023-08-18 07:35:00,155,120.0,67.0
2023-08-18 07:35:00,156,391.0,340.0
2023-08-18 07:35:00,158,0.0,0.0
2023-08-18 07:35:00,159,993.0,795.0
2023-08-18 07:35:00,160,0.0,0.0
2023-08-18 07:35:00,161,0.0,0.0
2023-08-18 07:35:00,162,0.0,0.0
2023-08-18 07:35:00,166,0.0,0.0
2023-08-18 07:35:00,167,0.0,0.0
2023-08-18 07:35:00,168,0.0,0.0
2023-08-18 07:35:00,169,0.0,0.0
2023-08-18 07:35:00,170,0.0,0.0
2023-08-18 07:35:00,171,0.0,0.0
2023-08-18 07:35:00,172,0.0,0.0
2023-08-18 07:35:00,173,0.0,0.0
2023-08-18 07:35:00,174,0.0,0.0
2023-08-18 07:35:00,175,291.0,152.0
2023-08-18 07:35:00,176,0.0,0.0
2023-08-18 07:35:00,177,148.0,107.0
2023-08-18 07:35:00,178,0.0,0.0
2023-08-18 07:35:00,179,0.0,0.0
2023-08-18 07:35:00,180,0.0,0.0
2023-08-18 07:35:00,181,11.407366,0.0
2023-08-18 07:35:00,182,0.0,0.0
2023-08-18 07:35:00,183,0.0,0.0
2023-08-18 07:35:00,184,0.0,0.0
2023-08-18 07:35:00,185,0.0,0.0
2023-08-18 07:35:00,186,0.0,0.0
2023-08-18 07:35:00,187,155.0,119.995728
2023-08-18 07:35:00,188,155.0,119.995728
2023-08-18 07:35:00,189,179.0,120.0
2023-08-18 07:35:00,190,991.0,795.0
2023-08-18 07:35:00,191,990.0,795.0
2023-08-18 07:35:00,193,0.0,0.0
2023-08-18 07:35:00,194,0.0,0.0
2023-08-18 07:35:00,195,0.0,0.0
2023-08-18 07:35:00,196,0.0,0.0
2023-08-18 07:35:00,197,0.0,0.0
2023-08-18 07:35:00,198,200.0,120.0
2023-08-18 07:35:00,200,0.0,0.0
2023-08-18 07:35:00,207,0.0,0.0
2023-08-18 07:35:00,208,0.0,0.0
2023-08-18 07:35:00,209,0.0,0.0
2023-08-18 07:35:00,210,0.0,0.0
2023-08-18 07:35:00,211,0.0,0.0
2023-08-18 07:35:00,212,0.0,0.0
2023-08-18 07:35:00,213,0.0,0.0
2023-08-18 07:35:00,214,0.0,0.0
2023-08-18 07:35:00,215,0.0,0.0
2023-08-18 07:35:00,216,0.0,0.0
2023-08-18 07:35:00,217,0.0,0.0
2023-08-18 07:35:00,218,25.0,20.99826
2023-08-18 07:35:00,219,0.0,0.0
2023-08-18 07:35:00,220,25.0,20.99826
2023-08-18 07:35:00,231,339.991455,270.0
2023-08-18 07:35:00,232,0.0,0.0
2023-08-18 07:35:00,233,0.0,0.0
2023-08-18 07:35:00,234,339.991455,270.0
2023-08-18 07:35:00,237,0.0,0.0
2023-08-18 07:35:00,238,0.0,0.0
2023-08-18 07:35:00,240,280.0,200.0
2023-08-18 07:35:00,241,142.0,100.0
2023-08-18 07:35:00,242,19.886602,0.0
2023-08-18 07:35:00,243,170.0,109.703369
2023-08-18 07:35:00,244,170.0,109.703369
2023-08-18 07:35:00,247,73.0,68.0
2023-08-18 07:35:00,248,10.380424,0.0
2023-08-18 07:35:00,249,158.333328,99.590454
2023-08-18 07:35:00,250,158.333328,99.425659
2023-08-18 07:35:00,251,158.333328,99.700317
2023-08-18 07:35:00,252,253.0,195.0
2023-08-18 07:35:00,253,0.0,0.0
2023-08-18 07:35:00,254,0.0,0.0
2023-08-18 07:35:00,255,243.0,167.0
2023-08-18 07:35:00,256,243.0,167.0
2023-08-18 07:35:00,257,263.0,216.0
2023-08-18 07:35:00,258,247.5,162.007477
2023-08-18 07:35:00,259,247.5,162.007477
2023-08-18 07:35:00,260,249.0,208.0
2023-08-18 07:35:00,264,10.000229,5.000229
2023-08-18 07:35:00,265,10.000229,5.000229
2023-08-18 07:35:00,266,0.0,0.0
2023-08-18 07:35:00,267,300.0,230.0
2023-08-18 07:35:00,268,0.0,0.0
2023-08-18 07:35:00,269,0.0,0.0
2023-08-18 07:35:00,270,0.0,0.0
2023-08-18 07:35:00,271,0.0,0.0
2023-08-18 07:35:00,272,0.0,0.0
2023-08-18 07:35:00,273,0.0,0.0
2023-08-18 07:35:00,274,0.0,0.0
2023-08-18 07:35:00,275,159.0,100.0
2023-08-18 07:35:00,276,76.0,50.0
2023-08-18 07:35:00,277,155.0,100.0
2023-08-18 07:35:00,278,67.0,50.0
2023-08-18 07:35:00,279,27.82724,0.0
2023-08-18 07:35:00,280,11.903806,0.0
2023-08-18 07:35:00,281,30.835985,0.0
2023-08-18 07:35:00,282,14.498711,0.0
2023-08-18 07:35:00,283,0.0,0.0
2023-08-18 07:35:00,284,0.0,0.0
2023-08-18 07:35:00,285,0.0,0.0
2023-08-18 07:35:00,286,0.0,0.0
2023-08-18 07:35:00,287,160.0,100.0
2023-08-18 07:35:00,288,74.0,50.0
2023-08-18 07:35:00,289,0.0,0.0
2023-08-18 07:35:00,290,0.0,0.0
2023-08-18 07:35:00,291,0.0,0.0
2023-08-18 07:35:00,292,0.0,0.0
2023-08-18 07:35:00,293,0.0,0.0
2023-08-18 07:35:00,294,0.0,0.0
2023-08-18 07:35:00,299,0.0,0.0
2023-08-18 07:35:00,300,175.5,123.99823
2023-08-18 07:35:00,301,174.0,123.99823
2023-08-18 07:35:00,302,40.8507,0.0
2023-08-18 07:35:00,303,0.0,0.0
2023-08-18 07:35:00,304,103.0,66.0
2023-08-18 07:35:00,305,0.0,0.0
2023-08-18 07:35:00,306,346.0,286.0
2023-08-18 07:35:00,307,295.921234,200.004578
2023-08-18 07:35:00,308,143.0,119.995728
2023-08-18 07:35:00,309,143.0,119.995728
2023-08-18 07:35:00,310,162.0,122.0
2023-08-18 07:35:00,311,147.5,119.995728
2023-08-18 07:35:00,312,147.5,119.995728
2023-08-18 07:35:00,313,166.0,122.0
2023-08-18 07:35:00,314,0.0,0.0
2023-08-18 07:35:00,315,0.0,0.0
2023-08-18 07:35:00,316,0.0,0.0
2023-08-18 07:35:00,317,44.47562,0.0
2023-08-18 07:35:00,318,44.262035,0.0
2023-08-18 07:35:00,319,0.0,0.0
2023-08-18 07:35:00,320,154.5,122.0
2023-08-18 07:35:00,321,154.5,122.0
2023-08-18 07:35:00,322,176.0,136.0
2023-08-18 07:35:00,323,159.5,122.0
2023-08-18 07:35:00,324,159.5,122.0
2023-08-18 07:35:00,325,171.0,136.0
2023-08-18 07:35:00,326,153.0,112.0
2023-08-18 07:35:00,327,137.215012,135.0
2023-08-18 07:35:00,328,198.0,112.0
2023-08-18 07:35:00,329,0.0,0.0
2023-08-18 07:35:00,330,0.0,0.0
2023-08-18 07:35:00,331,816.0,647.416931
2023-08-18 07:35:00,332,813.0,645.706421
2023-08-18 07:35:00,333,0.0,0.0
2023-08-18 07:35:00,334,0.0,0.0
2023-08-18 07:35:00,335,0.0,0.0
2023-08-18 07:35:00,336,0.0,0.0
2023-08-18 07:35:00,337,39.0,39.0
2023-08-18 07:35:00,338,0.0,0.0
2023-08-18 07:35:00,339,0.0,0.0
2023-08-18 07:35:00,340,818.0,676.045898
2023-08-18 07:35:00,341,817.0,677.995728
2023-08-18 07:35:00,342,166.0,135.0
2023-08-18 07:35:00,343,167.0,135.0
2023-08-18 07:35:00,344,0.0,0.0
2023-08-18 07:35:00,345,0.0,0.0
2023-08-18 07:35:00,346,114.0,80.0
2023-08-18 07:35:00,347,188.0,163.0
2023-08-18 07:35:00,348,0.0,0.0
2023-08-18 07:35:00,349,0.0,0.0
2023-08-18 07:35:00,350,0.0,0.0
2023-08-18 07:35:00,351,0.0,0.0
2023-08-18 07:35:00,352,0.0,0.0
2023-08-18 07:35:00,353,0.0,0.0
2023-08-18 07:35:00,354,0.0,0.0
2023-08-18 07:35:00,355,0.0,0.0
2023-08-18 07:35:00,356,0.0,0.0
2023-08-18 07:35:00,357,0.0,0.0
2023-08-18 07:35:00,358,0.0,0.0
2023-08-18 07:35:00,359,0.0,0.0
2023-08-18 07:35:00,360,0.0,0.0
2023-08-18 07:35:00,361,0.0,0.0
2023-08-18 07:35:00,362,0.0,0.0
2023-08-18 07:35:00,363,0.0,0.0
2023-08-18 07:35:00,366,397.214966,355.0
2023-08-18 07:35:00,367,0.0,0.0
2023-08-18 07:35:00,368,0.0,0.0
2023-08-18 07:35:00,369,0.0,0.0
2023-08-18 07:35:00,370,0.0,0.0
2023-08-18 07:35:00,371,0.0,0.0
2023-08-18 07:35:00,372,0.0,0.0
2023-08-18 07:35:00,373,0.0,0.0
2023-08-18 07:35:00,374,0.0,0.0
2023-08-18 07:35:00,375,0.0,0.0
2023-08-18 07:35:00,376,164.0,116.662704
2023-08-18 07:35:00,377,164.0,116.662704
2023-08-18 07:35:00,378,182.0,116.662704
2023-08-18 07:35:00,379,0.0,0.0
2023-08-18 07:35:00,380,0.0,0.0
2023-08-18 07:35:00,381,0.0,0.0
2023-08-18 07:35:00,382,165.0,127.972534
2023-08-18 07:35:00,383,0.0,0.0
2023-08-18 07:35:00,384,94.5,63.986267
2023-08-18 07:35:00,385,272.5,181.167053
2023-08-18 07:35:00,386,0.0,0.0
2023-08-18 07:35:00,387,0.0,0.0
2023-08-18 07:35:00,388,272.0,181.395935
2023-08-18 07:35:00,389,272.0,180.861877
2023-08-18 07:35:00,390,275.0,202.0
2023-08-18 07:35:00,419,287.0,190.002136
2023-08-18 07:35:00,420,287.0,190.002136
2023-08-18 07:35:00,421,270.0,190.002136
2023-08-18 07:35:00,422,0.0,0.0
2023-08-18 07:35:00,423,0.0,0.0
2023-08-18 07:35:00,432,0.0,0.0
2023-08-18 07:35:00,433,373.591675,254.0
2023-08-18 07:35:00,434,269.5,180.013397
2023-08-18 07:35:00,435,269.5,180.013397
2023-08-18 07:35:00,436,272.0,180.013397
2023-08-18 07:35:00,437,272.0,180.013397
2023-08-18 07:35:00,438,273.0,208.0
2023-08-18 07:35:00,439,276.0,208.0
2023-08-18 07:35:00,440,161.0,120.0
2023-08-18 07:35:00,441,161.0,120.0
2023-08-18 07:35:00,442,173.0,120.0
2023-08-18 07:35:00,443,0.0,0.0
2023-08-18 07:35:00,444,0.0,0.0
2023-08-18 07:35:00,450,219.0,215.0
2023-08-18 07:35:00,451,113.0,113.0
2023-08-18 07:35:00,452,239.0,130.124817
2023-08-18 07:35:00,453,131.0,85.0
2023-08-18 07:35:00,459,0.0,0.0
2023-08-18 07:35:00,467,12.0,5.000153
2023-08-18 07:35:00,468,12.0,4.000366
2023-08-18 07:35:00,469,5.000153,1.600391
2023-08-18 07:35:00,471,15.0,7.0
2023-08-18 07:35:00,472,218.0,180.0
2023-08-18 07:35:00,473,125.0,90.0
2023-08-18 07:35:00,474,221.0,180.0
2023-08-18 07:35:00,475,125.0,90.0
2023-08-18 07:35:00,477,248.0,164.0
2023-08-18 07:35:00,478,248.0,164.0
2023-08-18 07:35:00,479,253.0,163.986282
2023-08-18 07:35:00,480,246.0,164.0
2023-08-18 07:35:00,481,0.0,0.0
2023-08-18 07:35:00,482,126.5,76.0
2023-08-18 07:35:00,485,45.0,20.00061
2023-08-18 07:35:00,486,0.0,0.0
2023-08-18 07:35:00,487,0.0,0.0
2023-08-18 07:35:00,488,0.0,0.0
2023-08-18 07:35:00,489,992.0,795.0
2023-08-18 07:35:00,490,996.0,795.0
2023-08-18 07:35:00,491,966.0,791.0
2023-08-18 07:35:00,492,968.0,786.0
2023-08-18 07:35:00,493,990.0,795.0
2023-08-18 07:35:00,494,0.0,0.0
2023-08-18 07:35:00,495,300.0,200.0
2023-08-18 07:35:00,496,0.0,0.0
2023-08-18 07:35:00,497,0.0,0.0
2023-08-18 07:35:00,498,0.0,0.0
2023-08-18 07:35:00,499,0.0,0.0
2023-08-18 07:35:00,501,283.0,158.003479
2023-08-18 07:35:00,502,177.333984,177.333984
2023-08-18 07:35:00,503,287.0,200.0
2023-08-18 07:35:00,507,135.0,59.001785
2023-08-18 07:35:00,508,139.199997,106.0
2023-08-18 07:35:00,511,0.0,0.0
2023-08-18 07:35:00,512,0.0,0.0
2023-08-18 07:35:00,513,327.0,150.0
2023-08-18 07:35:00,514,139.0,120.0
2023-08-18 07:35:00,516,850.012939,749.988525
2023-08-18 07:35:00,521,939.0,769.24884
2023-08-18 07:35:00,522,939.0,763.824402
2023-08-18 07:35:00,523,0.0,0.0
2023-08-18 07:35:00,524,0.0,0.0
2023-08-18 07:35:00,525,0.0,0.0
2023-08-18 07:35:00,526,259.0,131.0
2023-08-18 07:35:00,527,1357.0,1058.099976
2023-08-18 07:35:00,528,259.0,131.0
2023-08-18 07:35:00,529,929.00769,711.918457
2023-08-18 07:35:00,530,929.00769,715.938477
2023-08-18 07:35:00,533,0.0,0.0
2023-08-18 07:35:00,534,0.0,0.0
2023-08-18 07:35:00,535,0.0,0.0
2023-08-18 07:35:00,536,0.0,0.0
2023-08-18 07:35:00,537,0.0,0.0
2023-08-18 07:35:00,538,0.0,0.0
2023-08-18 07:35:00,539,335.0,168.0
2023-08-18 07:35:00,540,163.0,84.0
2023-08-18 07:35:00,541,0.0,0.0
2023-08-18 07:35:00,542,0.0,0.0
2023-08-18 07:35:00,544,1012.0,795.0
2023-08-18 07:35:00,545,1012.0,795.0
2023-08-18 07:35:00,546,354.5,186.0
2023-08-18 07:35:00,547,354.5,186.0
2023-08-18 07:35:00,548,326.0,254.0
2023-08-18 07:35:00,549,231.0,120.0
2023-08-18 07:35:00,550,118.0,60.0
2023-08-18 07:35:00,554,665.0,665.0
2023-08-18 07:35:00,555,864.262207,665.414062
2023-08-18 07:35:00,556,0.0,0.0
2023-08-18 07:35:00,557,0.0,0.0
2023-08-18 07:40:00,1,0.0,0.0
2023-08-18 07:40:00,2,0.0,0.0
2023-08-18 07:40:00,3,0.0,0.0
2023-08-18 07:40:00,4,417.875641,364.991486
2023-08-18 07:40:00,5,0.0,0.0
2023-08-18 07:40:00,6,415.539246,364.991486
2023-08-18 07:40:00,7,423.65509,364.991486
2023-08-18 07:40:00,8,0.0,0.0
2023-08-18 07:40:00,9,440.192749,364.917023
2023-08-18 07:40:00,10,441.42865,364.396393
2023-08-18 07:40:00,11,0.0,0.0
2023-08-18 07:40:00,12,0.0,0.0
2023-08-18 07:40:00,15,522.0,474.513824
2023-08-18 07:40:00,16,524.0,478.771057
2023-08-18 07:40:00,17,459.394989,419.394989
2023-08-18 07:40:00,18,461.028961,421.028961
2023-08-18 07:40:00,27,615.0,615.0
2023-08-18 07:40:00,28,0.0,0.0
2023-08-18 07:40:00,29,612.0,612.0
2023-08-18 07:40:00,33,0.0,0.0
2023-08-18 07:40:00,36,981.0,795.0
2023-08-18 07:40:00,37,975.0,795.0
2023-08-18 07:40:00,43,0.0,0.0
2023-08-18 07:40:00,46,506.0,445.009064
2023-08-18 07:40:00,47,462.986359,409.996735
2023-08-18 07:40:00,48,441.574493,410.567047
2023-08-18 07:40:00,49,462.763214,410.046295
2023-08-18 07:40:00,50,463.0,405.012726
2023-08-18 07:40:00,51,463.0,405.012726
2023-08-18 07:40:00,52,0.0,0.0
2023-08-18 07:40:00,53,0.0,0.0
2023-08-18 07:40:00,54,0.0,0.0
2023-08-18 07:40:00,55,0.0,0.0
2023-08-18 07:40:00,56,0.0,0.0
2023-08-18 07:40:00,57,0.0,0.0
2023-08-18 07:40:00,58,0.0,0.0
2023-08-18 07:40:00,59,0.0,0.0
2023-08-18 07:40:00,60,0.0,0.0
2023-08-18 07:40:00,61,463.0,392.105499
2023-08-18 07:40:00,62,461.0,391.666565
2023-08-18 07:40:00,63,0.0,0.0
2023-08-18 07:40:00,64,356.212433,280.014557
2023-08-18 07:40:00,65,358.5,293.379791
2023-08-18 07:40:00,66,344.360992,301.041901
2023-08-18 07:40:00,67,357.155792,304.910065
2023-08-18 07:40:00,68,345.328033,293.974884
2023-08-18 07:40:00,69,749.411743,670.0
2023-08-18 07:40:00,70,747.882324,670.621338
2023-08-18 07:40:00,71,43.5,25.002136
2023-08-18 07:40:00,72,43.5,25.002136
2023-08-18 07:40:00,73,0.0,0.0
2023-08-18 07:40:00,74,0.0,0.0
2023-08-18 07:40:00,75,0.0,0.0
2023-08-18 07:40:00,76,0.0,0.0
2023-08-18 07:40:00,77,0.0,0.0
2023-08-18 07:40:00,78,0.0,0.0
2023-08-18 07:40:00,79,0.0,0.0
2023-08-18 07:40:00,80,0.0,0.0
2023-08-18 07:40:00,83,359.25,330.377655
2023-08-18 07:40:00,84,362.25,329.509247
2023-08-18 07:40:00,85,358.5,320.0
2023-08-18 07:40:00,86,357.75,320.0
2023-08-18 07:40:00,87,358.5,329.583588
2023-08-18 07:40:00,88,358.769928,329.757294
2023-08-18 07:40:00,89,360.0,330.003937
2023-08-18 07:40:00,90,357.75,330.003937
2023-08-18 07:40:00,91,0.0,0.0
2023-08-18 07:40:00,92,947.169434,761.71344
2023-08-18 07:40:00,95,0.0,0.0
2023-08-18 07:40:00,96,0.0,0.0
2023-08-18 07:40:00,97,0.0,0.0
2023-08-18 07:40:00,98,0.0,0.0
2023-08-18 07:40:00,99,0.0,0.0
2023-08-18 07:40:00,100,0.0,0.0
2023-08-18 07:40:00,101,0.0,0.0
2023-08-18 07:40:00,102,0.0,0.0
2023-08-18 07:40:00,103,0.0,0.0
2023-08-18 07:40:00,104,0.0,0.0
2023-08-18 07:40:00,105,0.0,0.0
2023-08-18 07:40:00,106,0.0,0.0
2023-08-18 07:40:00,107,0.0,0.0
2023-08-18 07:40:00,108,0.0,0.0
2023-08-18 07:40:00,112,0.0,0.0
2023-08-18 07:40:00,113,0.0,0.0
2023-08-18 07:40:00,114,0.0,0.0
2023-08-18 07:40:00,115,921.0,750.045654
2023-08-18 07:40:00,116,917.99292,750.045654
2023-08-18 07:40:00,117,0.0,0.0
2023-08-18 07:40:00,118,0.0,0.0
2023-08-18 07:40:00,119,0.0,0.0
2023-08-18 07:40:00,120,0.0,0.0
2023-08-18 07:40:00,126,0.0,0.0
2023-08-18 07:40:00,127,0.0,0.0
2023-08-18 07:40:00,128,989.0,750.0
2023-08-18 07:40:00,129,986.0,750.0
2023-08-18 07:40:00,130,0.0,0.0
2023-08-18 07:40:00,131,978.0,718.0
2023-08-18 07:40:00,132,931.0,758.0
2023-08-18 07:40:00,133,951.0,755.0
2023-08-18 07:40:00,134,276.317261,266.317261
2023-08-18 07:40:00,135,291.0,232.765259
2023-08-18 07:40:00,136,158.5,109.996994
2023-08-18 07:40:00,137,158.5,109.996994
2023-08-18 07:40:00,138,183.0,121.0
2023-08-18 07:40:00,139,287.5,200.0
2023-08-18 07:40:00,140,0.0,0.0
2023-08-18 07:40:00,141,136.0,94.0
2023-08-18 07:40:00,142,165.5,88.0
2023-08-18 07:40:00,143,165.5,88.907463
2023-08-18 07:40:00,144,176.0,104.0
2023-08-18 07:40:00,145,162.5,88.436272
2023-08-18 07:40:00,146,162.5,88.436272
2023-08-18 07:40:00,147,172.0,104.0
2023-08-18 07:40:00,150,10.262607,0.0
2023-08-18 07:40:00,151,60.0,60.0
2023-08-18 07:40:00,152,17.5,15.0
2023-08-18 07:40:00,153,0.0,0.0
2023-08-18 07:40:00,154,234.0,134.0
2023-08-18 07:40:00,155,120.0,67.0
2023-08-18 07:40:00,156,391.0,340.0
2023-08-18 07:40:00,158,0.0,0.0
2023-08-18 07:40:00,159,993.0,795.0
2023-08-18 07:40:00,160,0.0,0.0
2023-08-18 07:40:00,161,0.0,0.0
2023-08-18 07:40:00,162,0.0,0.0
2023-08-18 07:40:00,166,0.0,0.0
2023-08-18 07:40:00,167,0.0,0.0
2023-08-18 07:40:00,168,0.0,0.0
2023-08-18 07:40:00,169,0.0,0.0
2023-08-18 07:40:00,170,0.0,0.0
2023-08-18 07:40:00,171,0.0,0.0
2023-08-18 07:40:00,172,0.0,0.0
2023-08-18 07:40:00,173,0.0,0.0
2023-08-18 07:40:00,174,0.0,0.0
2023-08-18 07:40:00,175,291.0,152.0
2023-08-18 07:40:00,176,0.0,0.0
2023-08-18 07:40:00,177,148.0,107.0
2023-08-18 07:40:00,178,0.0,0.0
2023-08-18 07:40:00,179,0.0,0.0
2023-08-18 07:40:00,180,0.0,0.0
2023-08-18 07:40:00,181,15.825198,0.0
2023-08-18 07:40:00,182,0.0,0.0
2023-08-18 07:40:00,183,0.0,0.0
2023-08-18 07:40:00,184,0.0,0.0
2023-08-18 07:40:00,185,0.0,0.0
2023-08-18 07:40:00,186,0.0,0.0
2023-08-18 07:40:00,187,155.0,119.995728
2023-08-18 07:40:00,188,155.0,119.995728
2023-08-18 07:40:00,189,179.0,120.0
2023-08-18 07:40:00,190,991.0,795.0
2023-08-18 07:40:00,191,990.0,795.0
2023-08-18 07:40:00,193,0.0,0.0
2023-08-18 07:40:00,194,0.0,0.0
2023-08-18 07:40:00,195,0.0,0.0
2023-08-18 07:40:00,196,0.0,0.0
2023-08-18 07:40:00,197,0.0,0.0
2023-08-18 07:40:00,198,200.0,120.0
2023-08-18 07:40:00,200,0.0,0.0
2023-08-18 07:40:00,207,0.0,0.0
2023-08-18 07:40:00,208,0.0,0.0
2023-08-18 07:40:00,209,0.0,0.0
2023-08-18 07:40:00,210,0.0,0.0
2023-08-18 07:40:00,211,0.0,0.0
2023-08-18 07:40:00,212,0.0,0.0
2023-08-18 07:40:00,213,0.0,0.0
2023-08-18 07:40:00,214,0.0,0.0
2023-08-18 07:40:00,215,0.0,0.0
2023-08-18 07:40:00,216,0.0,0.0
2023-08-18 07:40:00,217,0.0,0.0
2023-08-18 07:40:00,218,25.0,20.99826
2023-08-18 07:40:00,219,0.0,0.0
2023-08-18 07:40:00,220,25.0,20.99826
2023-08-18 07:40:00,231,339.991455,270.0
2023-08-18 07:40:00,232,0.0,0.0
2023-08-18 07:40:00,233,0.0,0.0
2023-08-18 07:40:00,234,339.991455,270.0
2023-08-18 07:40:00,237,0.0,0.0
2023-08-18 07:40:00,238,0.0,0.0
2023-08-18 07:40:00,240,280.0,200.0
2023-08-18 07:40:00,241,142.0,100.0
2023-08-18 07:40:00,242,19.75462,0.0
2023-08-18 07:40:00,243,170.0,109.703369
2023-08-18 07:40:00,244,170.0,109.703369
2023-08-18 07:40:00,247,73.0,68.0
2023-08-18 07:40:00,248,10.744073,0.0
2023-08-18 07:40:00,249,158.333328,99.645386
2023-08-18 07:40:00,250,158.333328,99.425659
2023-08-18 07:40:00,251,158.333328,99.700317
2023-08-18 07:40:00,252,253.0,195.0
2023-08-18 07:40:00,253,0.0,0.0
2023-08-18 07:40:00,254,0.0,0.0
2023-08-18 07:40:00,255,243.0,167.0
2023-08-18 07:40:00,256,243.0,167.0
2023-08-18 07:40:00,257,263.0,216.0
2023-08-18 07:40:00,258,247.5,162.007477
2023-08-18 07:40:00,259,247.5,162.007477
2023-08-18 07:40:00,260,249.0,208.0
2023-08-18 07:40:00,264,10.000229,5.000229
2023-08-18 07:40:00,265,10.000229,5.000229
2023-08-18 07:40:00,266,0.0,0.0
2023-08-18 07:40:00,267,0.0,0.0
2023-08-18 07:40:00,268,0.0,0.0
2023-08-18 07:40:00,269,0.0,0.0
2023-08-18 07:40:00,270,0.0,0.0
2023-08-18 07:40:00,271,0.0,0.0
2023-08-18 07:40:00,272,0.0,0.0
2023-08-18 07:40:00,273,0.0,0.0
2023-08-18 07:40:00,274,0.0,0.0
2023-08-18 07:40:00,275,159.0,100.0
2023-08-18 07:40:00,276,76.0,50.0
2023-08-18 07:40:00,277,155.0,100.0
2023-08-18 07:40:00,278,67.0,50.0
2023-08-18 07:40:00,279,27.926142,0.0
2023-08-18 07:40:00,280,72.0,50.0
2023-08-18 07:40:00,281,30.947012,0.0
2023-08-18 07:40:00,282,74.0,50.0
2023-08-18 07:40:00,283,19.368717,0.0
2023-08-18 07:40:00,284,0.0,0.0
2023-08-18 07:40:00,285,0.0,0.0
2023-08-18 07:40:00,286,0.0,0.0
2023-08-18 07:40:00,287,160.0,100.0
2023-08-18 07:40:00,288,74.0,50.0
2023-08-18 07:40:00,289,17.983356,0.0
2023-08-18 07:40:00,290,0.0,0.0
2023-08-18 07:40:00,291,0.0,0.0
2023-08-18 07:40:00,292,0.0,0.0
2023-08-18 07:40:00,293,0.0,0.0
2023-08-18 07:40:00,294,0.0,0.0
2023-08-18 07:40:00,299,0.0,0.0
2023-08-18 07:40:00,300,175.5,123.99823
2023-08-18 07:40:00,301,174.0,123.99823
2023-08-18 07:40:00,302,174.0,123.99823
2023-08-18 07:40:00,303,0.0,0.0
2023-08-18 07:40:00,304,206.0,132.0
2023-08-18 07:40:00,305,0.0,0.0
2023-08-18 07:40:00,306,346.0,286.0
2023-08-18 07:40:00,307,298.203522,200.004578
2023-08-18 07:40:00,308,143.0,119.995728
2023-08-18 07:40:00,309,143.0,119.995728
2023-08-18 07:40:00,310,162.0,122.0
2023-08-18 07:40:00,311,147.5,119.995728
2023-08-18 07:40:00,312,147.5,119.995728
2023-08-18 07:40:00,313,166.0,122.0
2023-08-18 07:40:00,314,26.550619,0.0
2023-08-18 07:40:00,315,26.016666,0.0
2023-08-18 07:40:00,316,0.0,0.0
2023-08-18 07:40:00,317,43.920872,0.0
2023-08-18 07:40:00,318,43.920883,0.0
2023-08-18 07:40:00,319,0.0,0.0
2023-08-18 07:40:00,320,154.5,122.0
2023-08-18 07:40:00,321,154.5,122.0
2023-08-18 07:40:00,322,176.0,136.0
2023-08-18 07:40:00,323,159.5,122.0
2023-08-18 07:40:00,324,159.5,122.0
2023-08-18 07:40:00,325,171.0,136.0
2023-08-18 07:40:00,326,153.0,112.0
2023-08-18 07:40:00,327,137.815842,135.0
2023-08-18 07:40:00,328,198.0,112.0
2023-08-18 07:40:00,329,0.0,0.0
2023-08-18 07:40:00,330,0.0,0.0
2023-08-18 07:40:00,331,816.0,645.105896
2023-08-18 07:40:00,332,813.0,645.706421
2023-08-18 07:40:00,333,0.0,0.0
2023-08-18 07:40:00,334,0.0,0.0
2023-08-18 07:40:00,335,0.0,0.0
2023-08-18 07:40:00,336,0.0,0.0
2023-08-18 07:40:00,337,39.0,39.0
2023-08-18 07:40:00,338,0.0,0.0
2023-08-18 07:40:00,339,0.0,0.0
2023-08-18 07:40:00,340,818.0,676.004395
2023-08-18 07:40:00,341,817.0,677.995728
2023-08-18 07:40:00,342,166.0,135.0
2023-08-18 07:40:00,343,167.0,135.0
2023-08-18 07:40:00,344,0.0,0.0
2023-08-18 07:40:00,345,0.0,0.0
2023-08-18 07:40:00,346,114.0,80.0
2023-08-18 07:40:00,347,188.0,163.0
2023-08-18 07:40:00,348,0.0,0.0
2023-08-18 07:40:00,349,0.0,0.0
2023-08-18 07:40:00,350,0.0,0.0
2023-08-18 07:40:00,351,0.0,0.0
2023-08-18 07:40:00,352,0.0,0.0
2023-08-18 07:40:00,353,0.0,0.0
2023-08-18 07:40:00,354,0.0,0.0
2023-08-18 07:40:00,355,0.0,0.0
2023-08-18 07:40:00,356,0.0,0.0
2023-08-18 07:40:00,357,0.0,0.0
2023-08-18 07:40:00,358,0.0,0.0
2023-08-18 07:40:00,359,0.0,0.0
2023-08-18 07:40:00,360,0.0,0.0
2023-08-18 07:40:00,361,0.0,0.0
2023-08-18 07:40:00,362,0.0,0.0
2023-08-18 07:40:00,363,0.0,0.0
2023-08-18 07:40:00,366,397.714966,355.0
2023-08-18 07:40:00,367,0.0,0.0
2023-08-18 07:40:00,368,0.0,0.0
2023-08-18 07:40:00,369,0.0,0.0
2023-08-18 07:40:00,370,0.0,0.0
2023-08-18 07:40:00,371,0.0,0.0
2023-08-18 07:40:00,372,0.0,0.0
2023-08-18 07:40:00,373,0.0,0.0
2023-08-18 07:40:00,374,0.0,0.0
2023-08-18 07:40:00,375,0.0,0.0
2023-08-18 07:40:00,376,164.0,116.662704
2023-08-18 07:40:00,377,164.0,116.662704
2023-08-18 07:40:00,378,182.0,116.662704
2023-08-18 07:40:00,379,0.0,0.0
2023-08-18 07:40:00,380,0.0,0.0
2023-08-18 07:40:00,381,0.0,0.0
2023-08-18 07:40:00,382,165.0,127.972534
2023-08-18 07:40:00,383,20.043201,0.0
2023-08-18 07:40:00,384,94.5,63.986267
2023-08-18 07:40:00,385,272.5,181.167053
2023-08-18 07:40:00,386,0.0,0.0
2023-08-18 07:40:00,387,0.0,0.0
2023-08-18 07:40:00,388,272.0,181.350159
2023-08-18 07:40:00,389,272.0,180.83136
2023-08-18 07:40:00,390,275.0,202.0
2023-08-18 07:40:00,419,287.0,190.002136
2023-08-18 07:40:00,420,287.0,190.002136
2023-08-18 07:40:00,421,270.0,190.002136
2023-08-18 07:40:00,422,0.0,0.0
2023-08-18 07:40:00,423,7.631051,0.0
2023-08-18 07:40:00,432,0.0,0.0
2023-08-18 07:40:00,433,374.398499,254.0
2023-08-18 07:40:00,434,269.5,180.013397
2023-08-18 07:40:00,435,269.5,180.013397
2023-08-18 07:40:00,436,272.0,180.013397
2023-08-18 07:40:00,437,272.0,180.013397
2023-08-18 07:40:00,438,273.0,208.0
2023-08-18 07:40:00,439,276.0,208.0
2023-08-18 07:40:00,440,161.0,120.0
2023-08-18 07:40:00,441,161.0,120.0
2023-08-18 07:40:00,442,173.0,120.0
2023-08-18 07:40:00,443,0.0,0.0
2023-08-18 07:40:00,444,0.0,0.0
2023-08-18 07:40:00,450,219.0,215.0
2023-08-18 07:40:00,451,113.0,113.0
2023-08-18 07:40:00,452,239.0,130.094299
2023-08-18 07:40:00,453,131.0,85.0
2023-08-18 07:40:00,459,0.0,0.0
2023-08-18 07:40:00,467,12.0,5.000153
2023-08-18 07:40:00,468,12.0,4.000366
2023-08-18 07:40:00,469,5.000153,1.600391
2023-08-18 07:40:00,471,5.375443,0.0
2023-08-18 07:40:00,472,218.0,180.0
2023-08-18 07:40:00,473,125.0,90.0
2023-08-18 07:40:00,474,221.0,180.0
2023-08-18 07:40:00,475,125.0,90.0
2023-08-18 07:40:00,477,248.0,164.0
2023-08-18 07:40:00,478,248.0,164.0
2023-08-18 07:40:00,479,253.0,163.986282
2023-08-18 07:40:00,480,246.0,164.0
2023-08-18 07:40:00,481,21.587114,0.0
2023-08-18 07:40:00,482,126.5,76.0
2023-08-18 07:40:00,485,45.0,20.00061
2023-08-18 07:40:00,486,0.0,0.0
2023-08-18 07:40:00,487,0.0,0.0
2023-08-18 07:40:00,488,0.0,0.0
2023-08-18 07:40:00,489,992.0,795.0
2023-08-18 07:40:00,490,996.0,795.0
2023-08-18 07:40:00,491,966.0,791.0
2023-08-18 07:40:00,492,968.0,786.0
2023-08-18 07:40:00,493,990.0,795.0
2023-08-18 07:40:00,494,0.0,0.0
2023-08-18 07:40:00,495,300.0,200.0
2023-08-18 07:40:00,496,0.0,0.0
2023-08-18 07:40:00,497,0.0,0.0
2023-08-18 07:40:00,498,0.0,0.0
2023-08-18 07:40:00,499,0.0,0.0
2023-08-18 07:40:00,501,283.0,158.003479
2023-08-18 07:40:00,502,158.0,158.0
2023-08-18 07:40:00,503,287.0,200.0
2023-08-18 07:40:00,507,135.0,59.001785
2023-08-18 07:40:00,508,139.199997,106.0
2023-08-18 07:40:00,511,0.0,0.0
2023-08-18 07:40:00,512,0.0,0.0
2023-08-18 07:40:00,513,327.0,150.0
2023-08-18 07:40:00,514,139.0,120.0
2023-08-18 07:40:00,516,850.012939,749.988525
2023-08-18 07:40:00,521,939.0,767.052673
2023-08-18 07:40:00,522,939.0,760.186218
2023-08-18 07:40:00,523,0.0,0.0
2023-08-18 07:40:00,524,0.0,0.0
2023-08-18 07:40:00,525,0.0,0.0
2023-08-18 07:40:00,526,259.0,131.0
2023-08-18 07:40:00,527,1357.0,1058.099976
2023-08-18 07:40:00,528,259.0,131.0
2023-08-18 07:40:00,529,929.00769,704.754517
2023-08-18 07:40:00,530,929.00769,706.405457
2023-08-18 07:40:00,533,0.599946,0.0
2023-08-18 07:40:00,534,0.0,0.0
2023-08-18 07:40:00,535,0.0,0.0
2023-08-18 07:40:00,536,0.0,0.0
2023-08-18 07:40:00,537,0.0,0.0
2023-08-18 07:40:00,538,0.0,0.0
2023-08-18 07:40:00,539,335.0,168.0
2023-08-18 07:40:00,540,163.0,84.0
2023-08-18 07:40:00,541,0.0,0.0
2023-08-18 07:40:00,542,0.0,0.0
2023-08-18 07:40:00,544,1012.0,795.0
2023-08-18 07:40:00,545,1012.0,795.0
2023-08-18 07:40:00,546,354.5,186.0
2023-08-18 07:40:00,547,354.5,186.0
2023-08-18 07:40:00,548,326.0,254.0
2023-08-18 07:40:00,549,231.0,120.0
2023-08-18 07:40:00,550,118.0,60.0
2023-08-18 07:40:00,554,665.0,665.0
2023-08-18 07:40:00,555,864.262207,665.414062
2023-08-18 07:40:00,556,0.0,0.0
2023-08-18 07:40:00,557,0.0,0.0
2023-08-18 07:45:00,1,0.0,0.0
2023-08-18 07:45:00,2,0.0,0.0
2023-08-18 07:45:00,3,0.0,0.0
2023-08-18 07:45:00,4,413.349487,364.991486
2023-08-18 07:45:00,5,0.0,0.0
2023-08-18 07:45:00,6,415.164825,364.991486
2023-08-18 07:45:00,7,419.924438,364.991486
2023-08-18 07:45:00,8,0.0,0.0
2023-08-18 07:45:00,9,440.786469,364.917023
2023-08-18 07:45:00,10,440.557343,364.371613
2023-08-18 07:45:00,11,0.0,0.0
2023-08-18 07:45:00,12,0.0,0.0
2023-08-18 07:45:00,15,522.0,475.51001
2023-08-18 07:45:00,16,524.0,477.753357
2023-08-18 07:45:00,17,458.076172,418.076172
2023-08-18 07:45:00,18,461.052734,421.052734
2023-08-18 07:45:00,27,615.0,615.0
2023-08-18 07:45:00,28,0.0,0.0
2023-08-18 07:45:00,29,612.0,612.0
2023-08-18 07:45:00,33,0.0,0.0
2023-08-18 07:45:00,36,981.0,795.0
2023-08-18 07:45:00,37,975.0,795.0
2023-08-18 07:45:00,43,0.0,0.0
2023-08-18 07:45:00,46,506.0,445.009064
2023-08-18 07:45:00,47,462.986359,409.996735
2023-08-18 07:45:00,48,439.397888,409.872833
2023-08-18 07:45:00,49,459.652893,410.046295
2023-08-18 07:45:00,50,463.0,405.012726
2023-08-18 07:45:00,51,463.0,405.012726
2023-08-18 07:45:00,52,0.0,0.0
2023-08-18 07:45:00,53,0.0,0.0
2023-08-18 07:45:00,54,0.0,0.0
2023-08-18 07:45:00,55,0.0,0.0
2023-08-18 07:45:00,56,0.0,0.0
2023-08-18 07:45:00,57,0.0,0.0
2023-08-18 07:45:00,58,0.0,0.0
2023-08-18 07:45:00,59,0.0,0.0
2023-08-18 07:45:00,60,0.0,0.0
2023-08-18 07:45:00,61,463.0,394.087769
2023-08-18 07:45:00,62,461.0,391.149902
2023-08-18 07:45:00,63,0.0,0.0
2023-08-18 07:45:00,64,356.212433,280.014557
2023-08-18 07:45:00,65,358.5,293.379791
2023-08-18 07:45:00,66,344.360992,301.041901
2023-08-18 07:45:00,67,357.155792,304.910065
2023-08-18 07:45:00,68,345.328033,293.974884
2023-08-18 07:45:00,69,749.411743,670.0
2023-08-18 07:45:00,70,747.882324,670.621338
2023-08-18 07:45:00,71,43.5,25.002136
2023-08-18 07:45:00,72,43.5,25.002136
2023-08-18 07:45:00,73,0.0,0.0
2023-08-18 07:45:00,74,0.0,0.0
2023-08-18 07:45:00,75,0.0,0.0
2023-08-18 07:45:00,76,0.0,0.0
2023-08-18 07:45:00,77,0.0,0.0
2023-08-18 07:45:00,78,0.0,0.0
2023-08-18 07:45:00,79,0.0,0.0
2023-08-18 07:45:00,80,0.0,0.0
2023-08-18 07:45:00,83,359.25,330.377655
2023-08-18 07:45:00,84,362.25,329.509247
2023-08-18 07:45:00,85,358.5,320.0
2023-08-18 07:45:00,86,357.75,320.0
2023-08-18 07:45:00,87,358.5,329.583588
2023-08-18 07:45:00,88,358.769928,329.757294
2023-08-18 07:45:00,89,360.0,330.003937
2023-08-18 07:45:00,90,357.75,330.003937
2023-08-18 07:45:00,91,0.0,0.0
2023-08-18 07:45:00,92,947.169434,768.468018
2023-08-18 07:45:00,95,0.0,0.0
2023-08-18 07:45:00,96,0.0,0.0
2023-08-18 07:45:00,97,0.0,0.0
2023-08-18 07:45:00,98,0.0,0.0
2023-08-18 07:45:00,99,0.0,0.0
2023-08-18 07:45:00,100,0.0,0.0
2023-08-18 07:45:00,101,0.0,0.0
2023-08-18 07:45:00,102,0.0,0.0
2023-08-18 07:45:00,103,0.0,0.0
2023-08-18 07:45:00,104,0.0,0.0
2023-08-18 07:45:00,105,0.0,0.0
2023-08-18 07:45:00,106,0.0,0.0
2023-08-18 07:45:00,107,0.0,0.0
2023-08-18 07:45:00,108,0.0,0.0
2023-08-18 07:45:00,112,0.0,0.0
2023-08-18 07:45:00,113,0.0,0.0
2023-08-18 07:45:00,114,0.0,0.0
2023-08-18 07:45:00,115,921.0,750.045654
2023-08-18 07:45:00,116,917.99292,750.045654
2023-08-18 07:45:00,117,0.0,0.0
2023-08-18 07:45:00,118,0.0,0.0
2023-08-18 07:45:00,119,0.0,0.0
2023-08-18 07:45:00,120,0.0,0.0
2023-08-18 07:45:00,126,0.0,0.0
2023-08-18 07:45:00,127,0.0,0.0
2023-08-18 07:45:00,128,989.0,750.0
2023-08-18 07:45:00,129,986.0,750.0
2023-08-18 07:45:00,130,0.0,0.0
2023-08-18 07:45:00,131,978.0,718.0
2023-08-18 07:45:00,132,931.0,758.0
2023-08-18 07:45:00,133,951.0,755.0
2023-08-18 07:45:00,134,273.960358,263.960358
2023-08-18 07:45:00,135,291.0,231.979401
2023-08-18 07:45:00,136,158.5,109.996994
2023-08-18 07:45:00,137,158.5,109.996994
2023-08-18 07:45:00,138,183.0,121.0
2023-08-18 07:45:00,139,287.5,200.0
2023-08-18 07:45:00,140,0.0,0.0
2023-08-18 07:45:00,141,136.0,94.0
2023-08-18 07:45:00,142,165.5,88.0
2023-08-18 07:45:00,143,165.5,89.143059
2023-08-18 07:45:00,144,176.0,104.0
2023-08-18 07:45:00,145,162.5,88.436272
2023-08-18 07:45:00,146,162.5,88.200645
2023-08-18 07:45:00,147,172.0,104.0
2023-08-18 07:45:00,150,39.5,29.999542
2023-08-18 07:45:00,151,39.5,29.999542
2023-08-18 07:45:00,152,30.0,29.999542
2023-08-18 07:45:00,153,0.0,0.0
2023-08-18 07:45:00,154,234.0,134.0
2023-08-18 07:45:00,155,120.0,67.0
2023-08-18 07:45:00,156,391.0,340.0
2023-08-18 07:45:00,158,0.0,0.0
2023-08-18 07:45:00,159,993.0,795.0
2023-08-18 07:45:00,160,0.0,0.0
2023-08-18 07:45:00,161,0.0,0.0
2023-08-18 07:45:00,162,0.0,0.0
2023-08-18 07:45:00,166,0.0,0.0
2023-08-18 07:45:00,167,0.0,0.0
2023-08-18 07:45:00,168,0.0,0.0
2023-08-18 07:45:00,169,0.0,0.0
2023-08-18 07:45:00,170,0.0,0.0
2023-08-18 07:45:00,171,0.0,0.0
2023-08-18 07:45:00,172,0.0,0.0
2023-08-18 07:45:00,173,0.0,0.0
2023-08-18 07:45:00,174,0.0,0.0
2023-08-18 07:45:00,175,291.0,152.0
2023-08-18 07:45:00,176,0.0,0.0
2023-08-18 07:45:00,177,148.0,107.0
2023-08-18 07:45:00,178,0.0,0.0
2023-08-18 07:45:00,179,0.0,0.0
2023-08-18 07:45:00,180,0.0,0.0
2023-08-18 07:45:00,181,15.90856,0.0
2023-08-18 07:45:00,182,0.0,0.0
2023-08-18 07:45:00,183,0.0,0.0
2023-08-18 07:45:00,184,0.0,0.0
2023-08-18 07:45:00,185,0.0,0.0
2023-08-18 07:45:00,186,0.0,0.0
2023-08-18 07:45:00,187,155.0,119.995728
2023-08-18 07:45:00,188,155.0,119.995728
2023-08-18 07:45:00,189,179.0,120.0
2023-08-18 07:45:00,190,991.0,795.0
2023-08-18 07:45:00,191,988.0,795.0
2023-08-18 07:45:00,193,0.0,0.0
2023-08-18 07:45:00,194,0.0,0.0
2023-08-18 07:45:00,195,0.0,0.0
2023-08-18 07:45:00,196,0.0,0.0
2023-08-18 07:45:00,197,0.0,0.0
2023-08-18 07:45:00,198,200.0,120.0
2023-08-18 07:45:00,200,0.0,0.0
2023-08-18 07:45:00,207,0.0,0.0
2023-08-18 07:45:00,208,0.0,0.0
2023-08-18 07:45:00,209,0.0,0.0
2023-08-18 07:45:00,210,0.0,0.0
2023-08-18 07:45:00,211,0.0,0.0
2023-08-18 07:45:00,212,0.0,0.0
2023-08-18 07:45:00,213,0.0,0.0
2023-08-18 07:45:00,214,0.0,0.0
2023-08-18 07:45:00,215,0.0,0.0
2023-08-18 07:45:00,216,0.0,0.0
2023-08-18 07:45:00,217,0.0,0.0
2023-08-18 07:45:00,218,25.0,20.99826
2023-08-18 07:45:00,219,0.0,0.0
2023-08-18 07:45:00,220,25.0,20.99826
2023-08-18 07:45:00,231,339.991455,270.0
2023-08-18 07:45:00,232,0.0,0.0
2023-08-18 07:45:00,233,0.0,0.0
2023-08-18 07:45:00,234,339.991455,270.0
2023-08-18 07:45:00,237,0.0,0.0
2023-08-18 07:45:00,238,0.0,0.0
2023-08-18 07:45:00,240,280.0,200.0
2023-08-18 07:45:00,241,142.0,100.0
2023-08-18 07:45:00,242,168.0,118.0
2023-08-18 07:45:00,243,170.0,109.703369
2023-08-18 07:45:00,244,170.0,109.703369
2023-08-18 07:45:00,247,73.0,68.0
2023-08-18 07:45:00,248,11.113921,0.0
2023-08-18 07:45:00,249,158.333328,99.645386
2023-08-18 07:45:00,250,158.333328,99.425659
2023-08-18 07:45:00,251,158.333328,99.700317
2023-08-18 07:45:00,252,253.0,195.0
2023-08-18 07:45:00,253,0.0,0.0
2023-08-18 07:45:00,254,0.0,0.0
2023-08-18 07:45:00,255,243.0,167.0
2023-08-18 07:45:00,256,243.0,167.0
2023-08-18 07:45:00,257,263.0,216.0
2023-08-18 07:45:00,258,247.5,162.007477
2023-08-18 07:45:00,259,247.5,162.007477
2023-08-18 07:45:00,260,249.0,208.0
2023-08-18 07:45:00,264,10.000229,5.000229
2023-08-18 07:45:00,265,10.000229,5.000229
2023-08-18 07:45:00,266,0.0,0.0
2023-08-18 07:45:00,267,0.0,0.0
2023-08-18 07:45:00,268,0.0,0.0
2023-08-18 07:45:00,269,0.0,0.0
2023-08-18 07:45:00,270,0.0,0.0
2023-08-18 07:45:00,271,0.0,0.0
2023-08-18 07:45:00,272,0.0,0.0
2023-08-18 07:45:00,273,0.0,0.0
2023-08-18 07:45:00,274,0.0,0.0
2023-08-18 07:45:00,275,159.0,100.0
2023-08-18 07:45:00,276,76.0,50.0
2023-08-18 07:45:00,277,155.0,100.0
2023-08-18 07:45:00,278,67.0,50.0
2023-08-18 07:45:00,279,28.768393,0.0
2023-08-18 07:45:00,280,72.0,50.0
2023-08-18 07:45:00,281,30.924667,0.0
2023-08-18 07:45:00,282,74.0,50.0
2023-08-18 07:45:00,283,20.685617,0.0
2023-08-18 07:45:00,284,0.0,0.0
2023-08-18 07:45:00,285,0.0,0.0
2023-08-18 07:45:00,286,0.0,0.0
2023-08-18 07:45:00,287,160.0,100.0
2023-08-18 07:45:00,288,74.0,50.0
2023-08-18 07:45:00,289,24.155857,0.0
2023-08-18 07:45:00,290,0.0,0.0
2023-08-18 07:45:00,291,0.0,0.0
2023-08-18 07:45:00,292,0.0,0.0
2023-08-18 07:45:00,293,0.0,0.0
2023-08-18 07:45:00,294,0.0,0.0
2023-08-18 07:45:00,299,0.0,0.0
2023-08-18 07:45:00,300,171.5,123.99823
2023-08-18 07:45:00,301,174.0,123.99823
2023-08-18 07:45:00,302,174.0,123.99823
2023-08-18 07:45:00,303,0.0,0.0
2023-08-18 07:45:00,304,206.0,132.0
2023-08-18 07:45:00,305,0.0,0.0
2023-08-18 07:45:00,306,346.0,286.0
2023-08-18 07:45:00,307,298.091736,200.004578
2023-08-18 07:45:00,308,143.0,119.995728
2023-08-18 07:45:00,309,143.0,119.995728
2023-08-18 07:45:00,310,162.0,122.0
2023-08-18 07:45:00,311,147.5,119.995728
2023-08-18 07:45:00,312,147.5,119.995728
2023-08-18 07:45:00,313,166.0,122.0
2023-08-18 07:45:00,314,26.325338,0.0
2023-08-18 07:45:00,315,26.233868,0.0
2023-08-18 07:45:00,316,0.0,0.0
2023-08-18 07:45:00,317,43.916855,0.0
2023-08-18 07:45:00,318,43.703281,0.0
2023-08-18 07:45:00,319,0.0,0.0
2023-08-18 07:45:00,320,154.5,122.0
2023-08-18 07:45:00,321,154.5,122.0
2023-08-18 07:45:00,322,176.0,136.0
2023-08-18 07:45:00,323,159.5,122.0
2023-08-18 07:45:00,324,159.5,122.0
2023-08-18 07:45:00,325,171.0,136.0
2023-08-18 07:45:00,326,153.0,112.0
2023-08-18 07:45:00,327,135.0,135.0
2023-08-18 07:45:00,328,198.0,112.0
2023-08-18 07:45:00,329,0.0,0.0
2023-08-18 07:45:00,330,0.0,0.0
2023-08-18 07:45:00,331,816.0,646.607544
2023-08-18 07:45:00,332,813.0,645.706421
2023-08-18 07:45:00,333,0.0,0.0
2023-08-18 07:45:00,334,0.0,0.0
2023-08-18 07:45:00,335,0.0,0.0
2023-08-18 07:45:00,336,0.0,0.0
2023-08-18 07:45:00,337,39.0,39.0
2023-08-18 07:45:00,338,0.0,0.0
2023-08-18 07:45:00,339,0.0,0.0
2023-08-18 07:45:00,340,818.0,675.755493
2023-08-18 07:45:00,341,817.0,677.456421
2023-08-18 07:45:00,342,166.0,135.0
2023-08-18 07:45:00,343,167.0,135.0
2023-08-18 07:45:00,344,0.0,0.0
2023-08-18 07:45:00,345,0.0,0.0
2023-08-18 07:45:00,346,114.0,80.0
2023-08-18 07:45:00,347,188.0,163.0
2023-08-18 07:45:00,348,0.0,0.0
2023-08-18 07:45:00,349,0.0,0.0
2023-08-18 07:45:00,350,0.0,0.0
2023-08-18 07:45:00,351,0.0,0.0
2023-08-18 07:45:00,352,0.0,0.0
2023-08-18 07:45:00,353,0.0,0.0
2023-08-18 07:45:00,354,0.0,0.0
2023-08-18 07:45:00,355,0.0,0.0
2023-08-18 07:45:00,356,0.0,0.0
2023-08-18 07:45:00,357,0.0,0.0
2023-08-18 07:45:00,358,0.0,0.0
2023-08-18 07:45:00,359,0.0,0.0
2023-08-18 07:45:00,360,0.0,0.0
2023-08-18 07:45:00,361,0.0,0.0
2023-08-18 07:45:00,362,0.0,0.0
2023-08-18 07:45:00,363,0.0,0.0
2023-08-18 07:45:00,366,397.214966,355.0
2023-08-18 07:45:00,367,0.0,0.0
2023-08-18 07:45:00,368,0.0,0.0
2023-08-18 07:45:00,369,0.0,0.0
2023-08-18 07:45:00,370,0.0,0.0
2023-08-18 07:45:00,371,0.0,0.0
2023-08-18 07:45:00,372,0.0,0.0
2023-08-18 07:45:00,373,0.0,0.0
2023-08-18 07:45:00,374,0.0,0.0
2023-08-18 07:45:00,375,0.0,0.0
2023-08-18 07:45:00,376,164.0,116.662704
2023-08-18 07:45:00,377,164.0,116.662704
2023-08-18 07:45:00,378,182.0,116.662704
2023-08-18 07:45:00,379,0.0,0.0
2023-08-18 07:45:00,380,0.0,0.0
2023-08-18 07:45:00,381,0.0,0.0
2023-08-18 07:45:00,382,165.0,127.972534
2023-08-18 07:45:00,383,165.0,127.972534
2023-08-18 07:45:00,384,189.0,127.972534
2023-08-18 07:45:00,385,272.5,181.121277
2023-08-18 07:45:00,386,0.0,0.0
2023-08-18 07:45:00,387,0.0,0.0
2023-08-18 07:45:00,388,272.0,181.350159
2023-08-18 07:45:00,389,272.0,180.861877
2023-08-18 07:45:00,390,275.0,202.0
2023-08-18 07:45:00,419,287.0,190.002136
2023-08-18 07:45:00,420,287.0,190.002136
2023-08-18 07:45:00,421,270.0,190.002136
2023-08-18 07:45:00,422,0.0,0.0
2023-08-18 07:45:00,423,14.965837,0.0
2023-08-18 07:45:00,432,0.0,0.0
2023-08-18 07:45:00,433,373.588867,254.0
2023-08-18 07:45:00,434,269.5,180.013397
2023-08-18 07:45:00,435,269.5,180.013397
2023-08-18 07:45:00,436,272.0,180.013397
2023-08-18 07:45:00,437,272.0,180.013397
2023-08-18 07:45:00,438,273.0,208.0
2023-08-18 07:45:00,439,276.0,208.0
2023-08-18 07:45:00,440,161.0,120.0
2023-08-18 07:45:00,441,161.0,120.0
2023-08-18 07:45:00,442,173.0,120.0
2023-08-18 07:45:00,443,0.0,0.0
2023-08-18 07:45:00,444,0.0,0.0
2023-08-18 07:45:00,450,219.0,215.0
2023-08-18 07:45:00,451,113.0,113.0
2023-08-18 07:45:00,452,239.0,130.124817
2023-08-18 07:45:00,453,131.0,85.0
2023-08-18 07:45:00,459,0.0,0.0
2023-08-18 07:45:00,467,12.0,5.000153
2023-08-18 07:45:00,468,12.0,4.000366
2023-08-18 07:45:00,469,5.000153,1.600391
2023-08-18 07:45:00,471,5.458818,0.0
2023-08-18 07:45:00,472,218.0,180.0
2023-08-18 07:45:00,473,125.0,90.0
2023-08-18 07:45:00,474,221.0,180.0
2023-08-18 07:45:00,475,125.0,90.0
2023-08-18 07:45:00,477,248.0,164.0
2023-08-18 07:45:00,478,248.0,164.0
2023-08-18 07:45:00,479,253.0,163.986282
2023-08-18 07:45:00,480,246.0,164.0
2023-08-18 07:45:00,481,246.0,164.0
2023-08-18 07:45:00,482,253.0,152.0
2023-08-18 07:45:00,485,45.0,20.00061
2023-08-18 07:45:00,486,0.0,0.0
2023-08-18 07:45:00,487,0.0,0.0
2023-08-18 07:45:00,488,0.0,0.0
2023-08-18 07:45:00,489,992.0,795.0
2023-08-18 07:45:00,490,996.0,795.0
2023-08-18 07:45:00,491,966.0,791.0
2023-08-18 07:45:00,492,968.0,786.0
2023-08-18 07:45:00,493,990.0,795.0
2023-08-18 07:45:00,494,0.0,0.0
2023-08-18 07:45:00,495,0.0,0.0
2023-08-18 07:45:00,496,0.0,0.0
2023-08-18 07:45:00,497,0.0,0.0
2023-08-18 07:45:00,498,0.0,0.0
2023-08-18 07:45:00,499,0.0,0.0
2023-08-18 07:45:00,501,283.0,158.003479
2023-08-18 07:45:00,502,158.427612,158.427612
2023-08-18 07:45:00,503,287.0,200.0
2023-08-18 07:45:00,507,135.0,59.001785
2023-08-18 07:45:00,508,139.199997,106.0
2023-08-18 07:45:00,511,0.0,0.0
2023-08-18 07:45:00,512,0.0,0.0
2023-08-18 07:45:00,513,327.0,150.0
2023-08-18 07:45:00,514,139.0,120.0
2023-08-18 07:45:00,516,850.012939,749.988525
2023-08-18 07:45:00,521,939.0,765.473022
2023-08-18 07:45:00,522,939.0,758.33136
2023-08-18 07:45:00,523,0.0,0.0
2023-08-18 07:45:00,524,0.0,0.0
2023-08-18 07:45:00,525,0.0,0.0
2023-08-18 07:45:00,526,259.0,131.0
2023-08-18 07:45:00,527,1357.0,1058.099976
2023-08-18 07:45:00,528,259.0,131.0
2023-08-18 07:45:00,529,929.00769,712.125
2023-08-18 07:45:00,530,929.00769,701.070129
2023-08-18 07:45:00,533,0.0,0.0
2023-08-18 07:45:00,534,0.0,0.0
2023-08-18 07:45:00,535,0.0,0.0
2023-08-18 07:45:00,536,0.0,0.0
2023-08-18 07:45:00,537,0.0,0.0
2023-08-18 07:45:00,538,0.0,0.0
2023-08-18 07:45:00,539,335.0,168.0
2023-08-18 07:45:00,540,163.0,84.0
2023-08-18 07:45:00,541,0.0,0.0
2023-08-18 07:45:00,542,0.0,0.0
2023-08-18 07:45:00,544,1012.0,795.0
2023-08-18 07:45:00,545,1012.0,795.0
2023-08-18 07:45:00,546,354.5,186.0
2023-08-18 07:45:00,547,354.5,186.0
2023-08-18 07:45:00,548,326.0,254.0
2023-08-18 07:45:00,549,231.0,120.0
2023-08-18 07:45:00,550,118.0,60.0
2023-08-18 07:45:00,554,665.0,665.0
2023-08-18 07:45:00,555,864.262207,665.414062
2023-08-18 07:45:00,556,0.0,0.0
2023-08-18 07:45:00,557,0.0,0.0
2023-08-18 07:50:00,1,0.0,0.0
2023-08-18 07:50:00,2,0.0,0.0
2023-08-18 07:50:00,3,0.0,0.0
2023-08-18 07:50:00,4,395.726807,364.991486
2023-08-18 07:50:00,5,0.0,0.0
2023-08-18 07:50:00,6,410.130951,364.991486
2023-08-18 07:50:00,7,417.206299,364.991486
2023-08-18 07:50:00,8,0.0,0.0
2023-08-18 07:50:00,9,434.543335,364.917023
2023-08-18 07:50:00,10,440.856293,364.371613
2023-08-18 07:50:00,11,0.0,0.0
2023-08-18 07:50:00,12,0.0,0.0
2023-08-18 07:50:00,15,522.0,477.465393
2023-08-18 07:50:00,16,524.0,479.616974
2023-08-18 07:50:00,17,457.342499,417.342499
2023-08-18 07:50:00,18,461.739166,421.739166
2023-08-18 07:50:00,27,615.0,615.0
2023-08-18 07:50:00,28,0.0,0.0
2023-08-18 07:50:00,29,612.0,612.0
2023-08-18 07:50:00,33,0.0,0.0
2023-08-18 07:50:00,36,981.0,795.0
2023-08-18 07:50:00,37,975.0,795.0
2023-08-18 07:50:00,43,0.0,0.0
2023-08-18 07:50:00,46,484.419617,445.009064
2023-08-18 07:50:00,47,462.986359,409.996735
2023-08-18 07:50:00,48,413.320862,410.567047
2023-08-18 07:50:00,49,441.987701,410.046295
2023-08-18 07:50:00,50,463.0,405.012726
2023-08-18 07:50:00,51,463.0,405.012726
2023-08-18 07:50:00,52,0.0,0.0
2023-08-18 07:50:00,53,0.0,0.0
2023-08-18 07:50:00,54,0.0,0.0
2023-08-18 07:50:00,55,0.0,0.0
2023-08-18 07:50:00,56,0.0,0.0
2023-08-18 07:50:00,57,0.0,0.0
2023-08-18 07:50:00,58,0.0,0.0
2023-08-18 07:50:00,59,0.0,0.0
2023-08-18 07:50:00,60,0.0,0.0
2023-08-18 07:50:00,61,463.0,393.716278
2023-08-18 07:50:00,62,461.0,389.432159
2023-08-18 07:50:00,63,0.0,0.0
2023-08-18 07:50:00,64,356.212433,280.193085
2023-08-18 07:50:00,65,358.5,293.379791
2023-08-18 07:50:00,66,344.360992,301.041901
2023-08-18 07:50:00,67,357.155792,304.910065
2023-08-18 07:50:00,68,345.328033,293.974884
2023-08-18 07:50:00,69,749.411743,670.0
2023-08-18 07:50:00,70,747.882324,670.621338
2023-08-18 07:50:00,71,43.5,25.002136
2023-08-18 07:50:00,72,43.5,25.002136
2023-08-18 07:50:00,73,0.0,0.0
2023-08-18 07:50:00,74,0.0,0.0
2023-08-18 07:50:00,75,0.0,0.0
2023-08-18 07:50:00,76,0.0,0.0
2023-08-18 07:50:00,77,0.0,0.0
2023-08-18 07:50:00,78,0.0,0.0
2023-08-18 07:50:00,79,0.0,0.0
2023-08-18 07:50:00,80,0.0,0.0
2023-08-18 07:50:00,83,359.25,330.377655
2023-08-18 07:50:00,84,362.25,329.509247
2023-08-18 07:50:00,85,358.5,320.0
2023-08-18 07:50:00,86,357.75,320.0
2023-08-18 07:50:00,87,358.5,329.583588
2023-08-18 07:50:00,88,358.769928,329.757294
2023-08-18 07:50:00,89,360.0,330.003937
2023-08-18 07:50:00,90,357.75,330.003937
2023-08-18 07:50:00,91,0.0,0.0
2023-08-18 07:50:00,92,947.169434,764.110657
2023-08-18 07:50:00,95,0.0,0.0
2023-08-18 07:50:00,96,0.0,0.0
2023-08-18 07:50:00,97,0.0,0.0
2023-08-18 07:50:00,98,0.0,0.0
2023-08-18 07:50:00,99,0.0,0.0
2023-08-18 07:50:00,100,0.0,0.0
2023-08-18 07:50:00,101,0.0,0.0
2023-08-18 07:50:00,102,0.0,0.0
2023-08-18 07:50:00,103,0.0,0.0
2023-08-18 07:50:00,104,0.0,0.0
2023-08-18 07:50:00,105,0.0,0.0
2023-08-18 07:50:00,106,0.0,0.0
2023-08-18 07:50:00,107,0.0,0.0
2023-08-18 07:50:00,108,0.0,0.0
2023-08-18 07:50:00,112,0.0,0.0
2023-08-18 07:50:00,113,0.0,0.0
2023-08-18 07:50:00,114,0.0,0.0
2023-08-18 07:50:00,115,921.0,750.045654
2023-08-18 07:50:00,116,917.99292,750.045654
2023-08-18 07:50:00,117,0.0,0.0
2023-08-18 07:50:00,118,0.0,0.0
2023-08-18 07:50:00,119,0.0,0.0
2023-08-18 07:50:00,120,0.0,0.0
2023-08-18 07:50:00,126,0.0,0.0
2023-08-18 07:50:00,127,0.0,0.0
2023-08-18 07:50:00,128,989.0,750.0
2023-08-18 07:50:00,129,986.0,750.0
2023-08-18 07:50:00,130,0.0,0.0
2023-08-18 07:50:00,131,978.0,718.0
2023-08-18 07:50:00,132,931.0,758.0
2023-08-18 07:50:00,133,951.0,755.0
2023-08-18 07:50:00,134,272.935242,262.935242
2023-08-18 07:50:00,135,291.0,233.262543
2023-08-18 07:50:00,136,158.5,109.996994
2023-08-18 07:50:00,137,158.5,109.996994
2023-08-18 07:50:00,138,183.0,121.0
2023-08-18 07:50:00,139,287.5,200.0
2023-08-18 07:50:00,140,0.0,0.0
2023-08-18 07:50:00,141,136.0,94.0
2023-08-18 07:50:00,142,165.5,88.0
2023-08-18 07:50:00,143,165.5,89.143059
2023-08-18 07:50:00,144,176.0,104.0
2023-08-18 07:50:00,145,162.5,88.436272
2023-08-18 07:50:00,146,162.5,88.436272
2023-08-18 07:50:00,147,172.0,104.0
2023-08-18 07:50:00,150,39.5,29.999542
2023-08-18 07:50:00,151,39.5,29.999542
2023-08-18 07:50:00,152,30.0,29.999542
2023-08-18 07:50:00,153,0.0,0.0
2023-08-18 07:50:00,154,234.0,134.0
2023-08-18 07:50:00,155,120.0,67.0
2023-08-18 07:50:00,156,391.0,340.0
2023-08-18 07:50:00,158,0.0,0.0
2023-08-18 07:50:00,159,993.0,795.0
2023-08-18 07:50:00,160,0.0,0.0
2023-08-18 07:50:00,161,0.0,0.0
2023-08-18 07:50:00,162,0.0,0.0
2023-08-18 07:50:00,166,0.0,0.0
2023-08-18 07:50:00,167,0.0,0.0
2023-08-18 07:50:00,168,0.0,0.0
2023-08-18 07:50:00,169,0.0,0.0
2023-08-18 07:50:00,170,0.0,0.0
2023-08-18 07:50:00,171,0.0,0.0
2023-08-18 07:50:00,172,0.0,0.0
2023-08-18 07:50:00,173,0.0,0.0
2023-08-18 07:50:00,174,0.0,0.0
2023-08-18 07:50:00,175,291.0,152.0
2023-08-18 07:50:00,176,0.0,0.0
2023-08-18 07:50:00,177,148.0,107.0
2023-08-18 07:50:00,178,0.0,0.0
2023-08-18 07:50:00,179,0.0,0.0
2023-08-18 07:50:00,180,0.0,0.0
2023-08-18 07:50:00,181,11.234838,0.0
2023-08-18 07:50:00,182,0.0,0.0
2023-08-18 07:50:00,183,0.0,0.0
2023-08-18 07:50:00,184,0.0,0.0
2023-08-18 07:50:00,185,0.0,0.0
2023-08-18 07:50:00,186,0.0,0.0
2023-08-18 07:50:00,187,155.0,119.995728
2023-08-18 07:50:00,188,155.0,119.995728
2023-08-18 07:50:00,189,179.0,120.0
2023-08-18 07:50:00,190,991.0,795.0
2023-08-18 07:50:00,191,988.0,795.0
2023-08-18 07:50:00,193,0.0,0.0
2023-08-18 07:50:00,194,0.0,0.0
2023-08-18 07:50:00,195,0.0,0.0
2023-08-18 07:50:00,196,0.0,0.0
2023-08-18 07:50:00,197,0.0,0.0
2023-08-18 07:50:00,198,0.0,0.0
2023-08-18 07:50:00,200,0.0,0.0
2023-08-18 07:50:00,207,0.0,0.0
2023-08-18 07:50:00,208,0.0,0.0
2023-08-18 07:50:00,209,0.0,0.0
2023-08-18 07:50:00,210,0.0,0.0
2023-08-18 07:50:00,211,0.0,0.0
2023-08-18 07:50:00,212,0.0,0.0
2023-08-18 07:50:00,213,0.0,0.0
2023-08-18 07:50:00,214,0.0,0.0
2023-08-18 07:50:00,215,0.0,0.0
2023-08-18 07:50:00,216,0.0,0.0
2023-08-18 07:50:00,217,0.0,0.0
2023-08-18 07:50:00,218,25.0,20.99826
2023-08-18 07:50:00,219,0.0,0.0
2023-08-18 07:50:00,220,25.0,20.99826
2023-08-18 07:50:00,231,339.991455,270.0
2023-08-18 07:50:00,232,0.0,0.0
2023-08-18 07:50:00,233,0.0,0.0
2023-08-18 07:50:00,234,339.991455,270.0
2023-08-18 07:50:00,237,0.0,0.0
2023-08-18 07:50:00,238,0.0,0.0
2023-08-18 07:50:00,240,280.0,200.0
2023-08-18 07:50:00,241,142.0,100.0
2023-08-18 07:50:00,242,168.0,118.0
2023-08-18 07:50:00,243,170.0,109.703369
2023-08-18 07:50:00,244,170.0,109.703369
2023-08-18 07:50:00,247,73.0,68.0
2023-08-18 07:50:00,248,11.489859,0.0
2023-08-18 07:50:00,249,158.333328,99.590454
2023-08-18 07:50:00,250,158.333328,99.370728
2023-08-18 07:50:00,251,158.333328,99.645386
2023-08-18 07:50:00,252,253.0,195.0
2023-08-18 07:50:00,253,0.0,0.0
2023-08-18 07:50:00,254,0.0,0.0
2023-08-18 07:50:00,255,243.0,167.0
2023-08-18 07:50:00,256,243.0,167.0
2023-08-18 07:50:00,257,263.0,216.0
2023-08-18 07:50:00,258,247.5,162.007477
2023-08-18 07:50:00,259,247.5,162.007477
2023-08-18 07:50:00,260,249.0,208.0
2023-08-18 07:50:00,264,10.000229,5.000229
2023-08-18 07:50:00,265,10.000229,5.000229
2023-08-18 07:50:00,266,0.0,0.0
2023-08-18 07:50:00,267,0.0,0.0
2023-08-18 07:50:00,268,0.0,0.0
2023-08-18 07:50:00,269,0.0,0.0
2023-08-18 07:50:00,270,0.0,0.0
2023-08-18 07:50:00,271,0.0,0.0
2023-08-18 07:50:00,272,0.0,0.0
2023-08-18 07:50:00,273,0.0,0.0
2023-08-18 07:50:00,274,0.0,0.0
2023-08-18 07:50:00,275,159.0,100.0
2023-08-18 07:50:00,276,76.0,50.0
2023-08-18 07:50:00,277,155.0,100.0
2023-08-18 07:50:00,278,67.0,50.0
2023-08-18 07:50:00,279,28.375334,0.0
2023-08-18 07:50:00,280,72.0,50.0
2023-08-18 07:50:00,281,30.969124,0.0
2023-08-18 07:50:00,282,74.0,50.0
2023-08-18 07:50:00,283,26.894524,0.0
2023-08-18 07:50:00,284,0.0,0.0
2023-08-18 07:50:00,285,0.0,0.0
2023-08-18 07:50:00,286,0.0,0.0
2023-08-18 07:50:00,287,160.0,100.0
2023-08-18 07:50:00,288,74.0,50.0
2023-08-18 07:50:00,289,25.510542,0.0
2023-08-18 07:50:00,290,0.0,0.0
2023-08-18 07:50:00,291,0.0,0.0
2023-08-18 07:50:00,292,0.0,0.0
2023-08-18 07:50:00,293,0.0,0.0
2023-08-18 07:50:00,294,0.0,0.0
2023-08-18 07:50:00,299,0.0,0.0
2023-08-18 07:50:00,300,171.5,123.99823
2023-08-18 07:50:00,301,174.0,123.99823
2023-08-18 07:50:00,302,174.0,123.99823
2023-08-18 07:50:00,303,0.0,0.0
2023-08-18 07:50:00,304,206.0,132.0
2023-08-18 07:50:00,305,0.0,0.0
2023-08-18 07:50:00,306,346.0,286.0
2023-08-18 07:50:00,307,298.288635,200.004578
2023-08-18 07:50:00,308,143.0,119.995728
2023-08-18 07:50:00,309,143.0,119.995728
2023-08-18 07:50:00,310,162.0,122.0
2023-08-18 07:50:00,311,147.5,119.995728
2023-08-18 07:50:00,312,147.5,119.995728
2023-08-18 07:50:00,313,166.0,122.0
2023-08-18 07:50:00,314,26.124441,0.0
2023-08-18 07:50:00,315,26.040565,0.0
2023-08-18 07:50:00,316,0.0,0.0
2023-08-18 07:50:00,317,43.50465,0.0
2023-08-18 07:50:00,318,43.076874,0.0
2023-08-18 07:50:00,319,166.0,122.0
2023-08-18 07:50:00,320,154.5,122.0
2023-08-18 07:50:00,321,154.5,122.0
2023-08-18 07:50:00,322,176.0,136.0
2023-08-18 07:50:00,323,159.5,122.0
2023-08-18 07:50:00,324,159.5,122.0
2023-08-18 07:50:00,325,171.0,136.0
2023-08-18 07:50:00,326,153.0,112.0
2023-08-18 07:50:00,327,135.0,135.0
2023-08-18 07:50:00,328,198.0,112.0
2023-08-18 07:50:00,329,0.0,0.0
2023-08-18 07:50:00,330,0.0,0.0
2023-08-18 07:50:00,331,816.0,647.101746
2023-08-18 07:50:00,332,813.0,645.706421
2023-08-18 07:50:00,333,0.0,0.0
2023-08-18 07:50:00,334,0.0,0.0
2023-08-18 07:50:00,335,0.0,0.0
2023-08-18 07:50:00,336,0.0,0.0
2023-08-18 07:50:00,337,39.0,39.0
2023-08-18 07:50:00,338,0.0,0.0
2023-08-18 07:50:00,339,0.0,0.0
2023-08-18 07:50:00,340,818.0,676.004395
2023-08-18 07:50:00,341,817.0,677.456421
2023-08-18 07:50:00,342,166.0,135.0
2023-08-18 07:50:00,343,167.0,135.0
2023-08-18 07:50:00,344,0.0,0.0
2023-08-18 07:50:00,345,0.0,0.0
2023-08-18 07:50:00,346,114.0,80.0
2023-08-18 07:50:00,347,188.0,163.0
2023-08-18 07:50:00,348,0.0,0.0
2023-08-18 07:50:00,349,0.0,0.0
2023-08-18 07:50:00,350,0.0,0.0
2023-08-18 07:50:00,351,0.0,0.0
2023-08-18 07:50:00,352,0.0,0.0
2023-08-18 07:50:00,353,0.0,0.0
2023-08-18 07:50:00,354,0.0,0.0
2023-08-18 07:50:00,355,0.0,0.0
2023-08-18 07:50:00,356,0.0,0.0
2023-08-18 07:50:00,357,0.0,0.0
2023-08-18 07:50:00,358,0.0,0.0
2023-08-18 07:50:00,359,0.0,0.0
2023-08-18 07:50:00,360,0.0,0.0
2023-08-18 07:50:00,361,0.0,0.0
2023-08-18 07:50:00,362,0.0,0.0
2023-08-18 07:50:00,363,0.0,0.0
2023-08-18 07:50:00,366,397.115112,355.0
2023-08-18 07:50:00,367,0.0,0.0
2023-08-18 07:50:00,368,0.0,0.0
2023-08-18 07:50:00,369,0.0,0.0
2023-08-18 07:50:00,370,0.0,0.0
2023-08-18 07:50:00,371,0.0,0.0
2023-08-18 07:50:00,372,0.0,0.0
2023-08-18 07:50:00,373,0.0,0.0
2023-08-18 07:50:00,374,0.0,0.0
2023-08-18 07:50:00,375,0.0,0.0
2023-08-18 07:50:00,376,164.0,116.662704
2023-08-18 07:50:00,377,164.0,116.662704
2023-08-18 07:50:00,378,182.0,116.662704
2023-08-18 07:50:00,379,0.0,0.0
2023-08-18 07:50:00,380,0.0,0.0
2023-08-18 07:50:00,381,0.0,0.0
2023-08-18 07:50:00,382,165.0,127.972534
2023-08-18 07:50:00,383,165.0,127.972534
2023-08-18 07:50:00,384,189.0,127.972534
2023-08-18 07:50:00,385,272.5,181.121277
2023-08-18 07:50:00,386,0.0,0.0
2023-08-18 07:50:00,387,0.0,0.0
2023-08-18 07:50:00,388,272.0,181.350159
2023-08-18 07:50:00,389,272.0,180.83136
2023-08-18 07:50:00,390,275.0,202.0
2023-08-18 07:50:00,419,287.0,190.002136
2023-08-18 07:50:00,420,287.0,190.002136
2023-08-18 07:50:00,421,270.0,190.002136
2023-08-18 07:50:00,422,0.0,0.0
2023-08-18 07:50:00,423,45.04287,0.0
2023-08-18 07:50:00,432,0.0,0.0
2023-08-18 07:50:00,433,374.042725,254.0
2023-08-18 07:50:00,434,269.5,180.013397
2023-08-18 07:50:00,435,269.5,180.013397
2023-08-18 07:50:00,436,272.0,180.013397
2023-08-18 07:50:00,437,272.0,180.013397
2023-08-18 07:50:00,438,273.0,208.0
2023-08-18 07:50:00,439,276.0,208.0
2023-08-18 07:50:00,440,161.0,120.0
2023-08-18 07:50:00,441,161.0,120.0
2023-08-18 07:50:00,442,173.0,120.0
2023-08-18 07:50:00,443,0.0,0.0
2023-08-18 07:50:00,444,0.0,0.0
2023-08-18 07:50:00,450,219.0,215.0
2023-08-18 07:50:00,451,113.0,113.0
2023-08-18 07:50:00,452,239.0,130.124817
2023-08-18 07:50:00,453,131.0,85.0
2023-08-18 07:50:00,459,0.0,0.0
2023-08-18 07:50:00,467,12.0,5.000153
2023-08-18 07:50:00,468,12.0,4.000366
2023-08-18 07:50:00,469,5.000153,1.600391
2023-08-18 07:50:00,471,15.0,7.0
2023-08-18 07:50:00,472,218.0,180.0
2023-08-18 07:50:00,473,125.0,90.0
2023-08-18 07:50:00,474,221.0,180.0
2023-08-18 07:50:00,475,125.0,90.0
2023-08-18 07:50:00,477,248.0,164.0
2023-08-18 07:50:00,478,248.0,164.0
2023-08-18 07:50:00,479,253.0,163.986282
2023-08-18 07:50:00,480,246.0,164.0
2023-08-18 07:50:00,481,246.0,164.0
2023-08-18 07:50:00,482,253.0,152.0
2023-08-18 07:50:00,485,45.0,20.00061
2023-08-18 07:50:00,486,0.0,0.0
2023-08-18 07:50:00,487,0.0,0.0
2023-08-18 07:50:00,488,0.0,0.0
2023-08-18 07:50:00,489,992.0,795.0
2023-08-18 07:50:00,490,996.0,795.0
2023-08-18 07:50:00,491,966.0,791.0
2023-08-18 07:50:00,492,968.0,786.0
2023-08-18 07:50:00,493,990.0,795.0
2023-08-18 07:50:00,494,0.0,0.0
2023-08-18 07:50:00,495,0.0,0.0
2023-08-18 07:50:00,496,0.0,0.0
2023-08-18 07:50:00,497,0.0,0.0
2023-08-18 07:50:00,498,0.0,0.0
2023-08-18 07:50:00,499,0.0,0.0
2023-08-18 07:50:00,501,283.0,158.003479
2023-08-18 07:50:00,502,158.0,158.0
2023-08-18 07:50:00,503,287.0,200.0
2023-08-18 07:50:00,507,135.0,59.001785
2023-08-18 07:50:00,508,139.199997,106.0
2023-08-18 07:50:00,511,0.0,0.0
2023-08-18 07:50:00,512,0.0,0.0
2023-08-18 07:50:00,513,327.0,150.0
2023-08-18 07:50:00,514,139.0,120.0
2023-08-18 07:50:00,516,850.012939,749.988525
2023-08-18 07:50:00,521,939.0,761.016602
2023-08-18 07:50:00,522,939.0,752.227539
2023-08-18 07:50:00,523,0.0,0.0
2023-08-18 07:50:00,524,0.0,0.0
2023-08-18 07:50:00,525,0.0,0.0
2023-08-18 07:50:00,526,259.0,131.0
2023-08-18 07:50:00,527,1357.0,1058.099976
2023-08-18 07:50:00,528,259.0,131.0
2023-08-18 07:50:00,529,929.00769,707.721069
2023-08-18 07:50:00,530,929.00769,698.675842
2023-08-18 07:50:00,533,0.631888,0.0
2023-08-18 07:50:00,534,0.0,0.0
2023-08-18 07:50:00,535,0.0,0.0
2023-08-18 07:50:00,536,0.0,0.0
2023-08-18 07:50:00,537,0.0,0.0
2023-08-18 07:50:00,538,0.0,0.0
2023-08-18 07:50:00,539,335.0,168.0
2023-08-18 07:50:00,540,163.0,84.0
2023-08-18 07:50:00,541,0.0,0.0
2023-08-18 07:50:00,542,0.0,0.0
2023-08-18 07:50:00,544,1012.0,795.0
2023-08-18 07:50:00,545,1012.0,795.0
2023-08-18 07:50:00,546,354.5,186.0
2023-08-18 07:50:00,547,354.5,186.0
2023-08-18 07:50:00,548,326.0,254.0
2023-08-18 07:50:00,549,231.0,120.0
2023-08-18 07:50:00,550,118.0,60.0
2023-08-18 07:50:00,554,665.0,665.0
2023-08-18 07:50:00,555,864.262207,665.414062
2023-08-18 07:50:00,556,0.0,0.0
2023-08-18 07:50:00,557,0.0,0.0
2023-08-18 07:55:00,1,0.0,0.0
2023-08-18 07:55:00,2,0.0,0.0
2023-08-18 07:55:00,3,0.0,0.0
2023-08-18 07:55:00,4,415.484009,364.991486
2023-08-18 07:55:00,5,0.0,0.0
2023-08-18 07:55:00,6,402.895996,364.991486
2023-08-18 07:55:00,7,415.495941,364.991486
2023-08-18 07:55:00,8,0.0,0.0
2023-08-18 07:55:00,9,433.452637,364.917023
2023-08-18 07:55:00,10,439.905701,364.371613
2023-08-18 07:55:00,11,0.0,0.0
2023-08-18 07:55:00,12,0.0,0.0
2023-08-18 07:55:00,15,522.0,478.137726
2023-08-18 07:55:00,16,524.0,478.137939
2023-08-18 07:55:00,17,463.130646,423.130646
2023-08-18 07:55:00,18,464.278259,424.278259
2023-08-18 07:55:00,27,615.0,615.0
2023-08-18 07:55:00,28,0.0,0.0
2023-08-18 07:55:00,29,612.0,612.0
2023-08-18 07:55:00,33,0.0,0.0
2023-08-18 07:55:00,36,981.0,795.0
2023-08-18 07:55:00,37,975.0,795.0
2023-08-18 07:55:00,43,0.0,0.0
2023-08-18 07:55:00,46,472.920563,445.009064
2023-08-18 07:55:00,47,423.998199,409.996735
2023-08-18 07:55:00,48,426.072784,410.567047
2023-08-18 07:55:00,49,452.422882,410.046295
2023-08-18 07:55:00,50,463.0,405.012726
2023-08-18 07:55:00,51,463.0,405.012726
2023-08-18 07:55:00,52,0.0,0.0
2023-08-18 07:55:00,53,0.0,0.0
2023-08-18 07:55:00,54,0.0,0.0
2023-08-18 07:55:00,55,0.0,0.0
2023-08-18 07:55:00,56,0.0,0.0
2023-08-18 07:55:00,57,0.0,0.0
2023-08-18 07:55:00,58,0.0,0.0
2023-08-18 07:55:00,59,0.0,0.0
2023-08-18 07:55:00,60,0.0,0.0
2023-08-18 07:55:00,61,463.0,394.045166
2023-08-18 07:55:00,62,461.0,390.667755
2023-08-18 07:55:00,63,0.0,0.0
2023-08-18 07:55:00,64,356.212433,280.114777
2023-08-18 07:55:00,65,358.5,293.379791
2023-08-18 07:55:00,66,344.360992,301.041901
2023-08-18 07:55:00,67,357.155792,304.910065
2023-08-18 07:55:00,68,345.328033,293.974884
2023-08-18 07:55:00,69,749.411743,670.0
2023-08-18 07:55:00,70,747.882324,670.792969
2023-08-18 07:55:00,71,43.5,25.002136
2023-08-18 07:55:00,72,43.5,25.002136
2023-08-18 07:55:00,73,0.0,0.0
2023-08-18 07:55:00,74,0.0,0.0
2023-08-18 07:55:00,75,0.0,0.0
2023-08-18 07:55:00,76,0.0,0.0
2023-08-18 07:55:00,77,0.0,0.0
2023-08-18 07:55:00,78,0.0,0.0
2023-08-18 07:55:00,79,0.0,0.0
2023-08-18 07:55:00,80,0.0,0.0
2023-08-18 07:55:00,83,359.25,330.377655
2023-08-18 07:55:00,84,362.25,329.509247
2023-08-18 07:55:00,85,358.5,320.0
2023-08-18 07:55:00,86,357.75,320.0
2023-08-18 07:55:00,87,358.5,329.583588
2023-08-18 07:55:00,88,358.769928,329.757294
2023-08-18 07:55:00,89,360.0,330.003937
2023-08-18 07:55:00,90,357.75,330.003937
2023-08-18 07:55:00,91,0.0,0.0
2023-08-18 07:55:00,92,947.077881,761.99231
2023-08-18 07:55:00,95,0.0,0.0
2023-08-18 07:55:00,96,0.0,0.0
2023-08-18 07:55:00,97,0.0,0.0
2023-08-18 07:55:00,98,0.0,0.0
2023-08-18 07:55:00,99,0.0,0.0
2023-08-18 07:55:00,100,0.0,0.0
2023-08-18 07:55:00,101,0.0,0.0
2023-08-18 07:55:00,102,0.0,0.0
2023-08-18 07:55:00,103,0.0,0.0
2023-08-18 07:55:00,104,0.0,0.0
2023-08-18 07:55:00,105,0.0,0.0
2023-08-18 07:55:00,106,0.0,0.0
2023-08-18 07:55:00,107,0.0,0.0
2023-08-18 07:55:00,108,0.0,0.0
2023-08-18 07:55:00,112,0.0,0.0
2023-08-18 07:55:00,113,0.0,0.0
2023-08-18 07:55:00,114,0.0,0.0
2023-08-18 07:55:00,115,921.0,750.045654
2023-08-18 07:55:00,116,908.915955,750.045654
2023-08-18 07:55:00,117,0.0,0.0
2023-08-18 07:55:00,118,0.0,0.0
2023-08-18 07:55:00,119,0.0,0.0
2023-08-18 07:55:00,120,0.0,0.0
2023-08-18 07:55:00,126,0.0,0.0
2023-08-18 07:55:00,127,0.0,0.0
2023-08-18 07:55:00,128,989.0,750.0
2023-08-18 07:55:00,129,986.0,750.0
2023-08-18 07:55:00,130,0.0,0.0
2023-08-18 07:55:00,131,978.0,718.0
2023-08-18 07:55:00,132,931.0,758.0
2023-08-18 07:55:00,133,951.0,755.0
2023-08-18 07:55:00,134,272.943634,262.943634
2023-08-18 07:55:00,135,291.0,225.381317
2023-08-18 07:55:00,136,158.5,109.996994
2023-08-18 07:55:00,137,158.5,109.996994
2023-08-18 07:55:00,138,183.0,121.0
2023-08-18 07:55:00,139,287.5,200.0
2023-08-18 07:55:00,140,0.0,0.0
2023-08-18 07:55:00,141,136.0,94.0
2023-08-18 07:55:00,142,165.5,88.0
2023-08-18 07:55:00,143,165.5,89.143059
2023-08-18 07:55:00,144,176.0,104.0
2023-08-18 07:55:00,145,162.5,88.436272
2023-08-18 07:55:00,146,162.5,88.200645
2023-08-18 07:55:00,147,172.0,104.0
2023-08-18 07:55:00,150,39.5,29.999542
2023-08-18 07:55:00,151,39.5,29.999542
2023-08-18 07:55:00,152,30.0,29.999542
2023-08-18 07:55:00,153,0.0,0.0
2023-08-18 07:55:00,154,234.0,134.0
2023-08-18 07:55:00,155,120.0,67.0
2023-08-18 07:55:00,156,391.0,340.0
2023-08-18 07:55:00,158,0.0,0.0
2023-08-18 07:55:00,159,993.0,795.0
2023-08-18 07:55:00,160,0.0,0.0
2023-08-18 07:55:00,161,0.0,0.0
2023-08-18 07:55:00,162,0.0,0.0
2023-08-18 07:55:00,166,0.0,0.0
2023-08-18 07:55:00,167,0.0,0.0
2023-08-18 07:55:00,168,0.0,0.0
2023-08-18 07:55:00,169,0.0,0.0
2023-08-18 07:55:00,170,0.0,0.0
2023-08-18 07:55:00,171,0.0,0.0
2023-08-18 07:55:00,172,0.0,0.0
2023-08-18 07:55:00,173,0.0,0.0
2023-08-18 07:55:00,174,0.0,0.0
2023-08-18 07:55:00,175,291.0,152.0
2023-08-18 07:55:00,176,0.0,0.0
2023-08-18 07:55:00,177,148.0,107.0
2023-08-18 07:55:00,178,0.0,0.0
2023-08-18 07:55:00,179,0.0,0.0
2023-08-18 07:55:00,180,0.0,0.0
2023-08-18 07:55:00,181,20.154457,0.0
2023-08-18 07:55:00,182,20.466244,0.0
2023-08-18 07:55:00,183,0.0,0.0
2023-08-18 07:55:00,184,0.0,0.0
2023-08-18 07:55:00,185,0.0,0.0
2023-08-18 07:55:00,186,0.0,0.0
2023-08-18 07:55:00,187,155.0,119.995728
2023-08-18 07:55:00,188,155.0,119.995728
2023-08-18 07:55:00,189,179.0,120.0
2023-08-18 07:55:00,190,991.0,795.0
2023-08-18 07:55:00,191,988.0,795.0
2023-08-18 07:55:00,193,0.0,0.0
2023-08-18 07:55:00,194,0.0,0.0
2023-08-18 07:55:00,195,0.0,0.0
2023-08-18 07:55:00,196,0.0,0.0
2023-08-18 07:55:00,197,0.0,0.0
2023-08-18 07:55:00,198,0.0,0.0
2023-08-18 07:55:00,200,0.0,0.0
2023-08-18 07:55:00,207,0.0,0.0
2023-08-18 07:55:00,208,0.0,0.0
2023-08-18 07:55:00,209,0.0,0.0
2023-08-18 07:55:00,210,0.0,0.0
2023-08-18 07:55:00,211,0.0,0.0
2023-08-18 07:55:00,212,0.0,0.0
2023-08-18 07:55:00,213,0.0,0.0
2023-08-18 07:55:00,214,0.0,0.0
2023-08-18 07:55:00,215,0.0,0.0
2023-08-18 07:55:00,216,0.0,0.0
2023-08-18 07:55:00,217,0.0,0.0
2023-08-18 07:55:00,218,25.0,20.99826
2023-08-18 07:55:00,219,0.0,0.0
2023-08-18 07:55:00,220,25.0,20.99826
2023-08-18 07:55:00,231,339.991455,270.0
2023-08-18 07:55:00,232,0.0,0.0
2023-08-18 07:55:00,233,0.0,0.0
2023-08-18 07:55:00,234,339.991455,270.0
2023-08-18 07:55:00,237,0.0,0.0
2023-08-18 07:55:00,238,0.0,0.0
2023-08-18 07:55:00,240,280.0,200.0
2023-08-18 07:55:00,241,142.0,100.0
2023-08-18 07:55:00,242,168.0,118.0
2023-08-18 07:55:00,243,170.0,109.703369
2023-08-18 07:55:00,244,170.0,109.703369
2023-08-18 07:55:00,247,73.0,68.0
2023-08-18 07:55:00,248,12.226599,0.0
2023-08-18 07:55:00,249,158.333328,99.645386
2023-08-18 07:55:00,250,158.333328,99.425659
2023-08-18 07:55:00,251,158.333328,99.700317
2023-08-18 07:55:00,252,253.0,195.0
2023-08-18 07:55:00,253,0.0,0.0
2023-08-18 07:55:00,254,0.0,0.0
2023-08-18 07:55:00,255,243.0,167.0
2023-08-18 07:55:00,256,243.0,167.0
2023-08-18 07:55:00,257,263.0,216.0
2023-08-18 07:55:00,258,247.5,162.007477
2023-08-18 07:55:00,259,247.5,162.007477
2023-08-18 07:55:00,260,249.0,208.0
2023-08-18 07:55:00,264,10.000229,5.000229
2023-08-18 07:55:00,265,10.000229,5.000229
2023-08-18 07:55:00,266,0.0,0.0
2023-08-18 07:55:00,267,0.0,0.0
2023-08-18 07:55:00,268,0.0,0.0
2023-08-18 07:55:00,269,0.0,0.0
2023-08-18 07:55:00,270,0.0,0.0
2023-08-18 07:55:00,271,0.0,0.0
2023-08-18 07:55:00,272,0.0,0.0
2023-08-18 07:55:00,273,0.0,0.0
2023-08-18 07:55:00,274,0.0,0.0
2023-08-18 07:55:00,275,159.0,100.0
2023-08-18 07:55:00,276,76.0,50.0
2023-08-18 07:55:00,277,155.0,100.0
2023-08-18 07:55:00,278,67.0,50.0
2023-08-18 07:55:00,279,28.347467,0.0
2023-08-18 07:55:00,280,72.0,50.0
2023-08-18 07:55:00,281,30.926104,0.0
2023-08-18 07:55:00,282,74.0,50.0
2023-08-18 07:55:00,283,28.165173,0.0
2023-08-18 07:55:00,284,8.085195,0.0
2023-08-18 07:55:00,285,0.0,0.0
2023-08-18 07:55:00,286,0.0,0.0
2023-08-18 07:55:00,287,160.0,100.0
2023-08-18 07:55:00,288,74.0,50.0
2023-08-18 07:55:00,289,26.317865,0.0
2023-08-18 07:55:00,290,10.796007,0.0
2023-08-18 07:55:00,291,0.0,0.0
2023-08-18 07:55:00,292,0.0,0.0
2023-08-18 07:55:00,293,0.0,0.0
2023-08-18 07:55:00,294,0.0,0.0
2023-08-18 07:55:00,299,0.0,0.0
2023-08-18 07:55:00,300,171.5,123.99823
2023-08-18 07:55:00,301,174.0,123.99823
2023-08-18 07:55:00,302,174.0,123.99823
2023-08-18 07:55:00,303,0.0,0.0
2023-08-18 07:55:00,304,206.0,132.0
2023-08-18 07:55:00,305,0.0,0.0
2023-08-18 07:55:00,306,346.0,286.0
2023-08-18 07:55:00,307,297.853333,200.004578
2023-08-18 07:55:00,308,143.0,119.995728
2023-08-18 07:55:00,309,143.0,119.995728
2023-08-18 07:55:00,310,162.0,122.0
2023-08-18 07:55:00,311,147.5,119.995728
2023-08-18 07:55:00,312,147.5,119.995728
2023-08-18 07:55:00,313,166.0,122.0
2023-08-18 07:55:00,314,26.96521,0.0
2023-08-18 07:55:00,315,26.858421,0.0
2023-08-18 07:55:00,316,0.0,0.0
2023-08-18 07:55:00,317,130.36438,119.995728
2023-08-18 07:55:00,318,135.216827,119.995728
2023-08-18 07:55:00,319,166.0,122.0
2023-08-18 07:55:00,320,154.5,122.0
2023-08-18 07:55:00,321,154.5,122.0
2023-08-18 07:55:00,322,176.0,136.0
2023-08-18 07:55:00,323,159.5,122.0
2023-08-18 07:55:00,324,159.5,122.0
2023-08-18 07:55:00,325,171.0,136.0
2023-08-18 07:55:00,326,153.0,112.0
2023-08-18 07:55:00,327,136.207428,135.0
2023-08-18 07:55:00,328,198.0,112.0
2023-08-18 07:55:00,329,0.0,0.0
2023-08-18 07:55:00,330,0.0,0.0
2023-08-18 07:55:00,331,816.0,647.688538
2023-08-18 07:55:00,332,813.0,645.706421
2023-08-18 07:55:00,333,0.0,0.0
2023-08-18 07:55:00,334,0.0,0.0
2023-08-18 07:55:00,335,0.0,0.0
2023-08-18 07:55:00,336,0.0,0.0
2023-08-18 07:55:00,337,39.0,39.0
2023-08-18 07:55:00,338,0.0,0.0
2023-08-18 07:55:00,339,0.0,0.0
2023-08-18 07:55:00,340,818.0,676.045898
2023-08-18 07:55:00,341,817.0,677.954224
2023-08-18 07:55:00,342,166.0,135.0
2023-08-18 07:55:00,343,167.0,135.0
2023-08-18 07:55:00,344,0.0,0.0
2023-08-18 07:55:00,345,0.0,0.0
2023-08-18 07:55:00,346,114.0,80.0
2023-08-18 07:55:00,347,188.0,163.0
2023-08-18 07:55:00,348,0.0,0.0
2023-08-18 07:55:00,349,0.0,0.0
2023-08-18 07:55:00,350,0.0,0.0
2023-08-18 07:55:00,351,0.0,0.0
2023-08-18 07:55:00,352,0.0,0.0
2023-08-18 07:55:00,353,0.0,0.0
2023-08-18 07:55:00,354,0.0,0.0
2023-08-18 07:55:00,355,0.0,0.0
2023-08-18 07:55:00,356,0.0,0.0
2023-08-18 07:55:00,357,0.0,0.0
2023-08-18 07:55:00,358,0.0,0.0
2023-08-18 07:55:00,359,0.0,0.0
2023-08-18 07:55:00,360,0.0,0.0
2023-08-18 07:55:00,361,0.0,0.0
2023-08-18 07:55:00,362,0.0,0.0
2023-08-18 07:55:00,363,0.0,0.0
2023-08-18 07:55:00,366,397.315063,355.0
2023-08-18 07:55:00,367,0.0,0.0
2023-08-18 07:55:00,368,0.0,0.0
2023-08-18 07:55:00,369,0.0,0.0
2023-08-18 07:55:00,370,0.0,0.0
2023-08-18 07:55:00,371,0.0,0.0
2023-08-18 07:55:00,372,0.0,0.0
2023-08-18 07:55:00,373,0.0,0.0
2023-08-18 07:55:00,374,0.0,0.0
2023-08-18 07:55:00,375,0.0,0.0
2023-08-18 07:55:00,376,164.0,116.662704
2023-08-18 07:55:00,377,164.0,116.662704
2023-08-18 07:55:00,378,182.0,116.662704
2023-08-18 07:55:00,379,0.0,0.0
2023-08-18 07:55:00,380,0.0,0.0
2023-08-18 07:55:00,381,0.0,0.0
2023-08-18 07:55:00,382,165.0,127.972534
2023-08-18 07:55:00,383,165.0,127.972534
2023-08-18 07:55:00,384,189.0,127.972534
2023-08-18 07:55:00,385,272.5,181.121277
2023-08-18 07:55:00,386,0.0,0.0
2023-08-18 07:55:00,387,16.426878,0.0
2023-08-18 07:55:00,388,272.0,181.319641
2023-08-18 07:55:00,389,272.0,180.785583
2023-08-18 07:55:00,390,275.0,202.0
2023-08-18 07:55:00,419,287.0,190.002136
2023-08-18 07:55:00,420,287.0,190.002136
2023-08-18 07:55:00,421,270.0,190.002136
2023-08-18 07:55:00,422,0.0,0.0
2023-08-18 07:55:00,423,74.526932,0.0
2023-08-18 07:55:00,432,0.0,0.0
2023-08-18 07:55:00,433,374.344177,254.0
2023-08-18 07:55:00,434,269.5,180.013397
2023-08-18 07:55:00,435,269.5,180.013397
2023-08-18 07:55:00,436,272.0,180.013397
2023-08-18 07:55:00,437,272.0,180.013397
2023-08-18 07:55:00,438,273.0,208.0
2023-08-18 07:55:00,439,276.0,208.0
2023-08-18 07:55:00,440,161.0,120.0
2023-08-18 07:55:00,441,161.0,120.0
2023-08-18 07:55:00,442,173.0,120.0
2023-08-18 07:55:00,443,0.0,0.0
2023-08-18 07:55:00,444,0.0,0.0
2023-08-18 07:55:00,450,219.0,215.0
2023-08-18 07:55:00,451,113.0,113.0
2023-08-18 07:55:00,452,239.0,130.124817
2023-08-18 07:55:00,453,131.0,85.0
2023-08-18 07:55:00,459,0.0,0.0
2023-08-18 07:55:00,467,12.0,5.000153
2023-08-18 07:55:00,468,12.0,4.000366
2023-08-18 07:55:00,469,5.000153,1.600391
2023-08-18 07:55:00,471,5.482662,0.0
2023-08-18 07:55:00,472,218.0,180.0
2023-08-18 07:55:00,473,125.0,90.0
2023-08-18 07:55:00,474,221.0,180.0
2023-08-18 07:55:00,475,125.0,90.0
2023-08-18 07:55:00,477,248.0,164.0
2023-08-18 07:55:00,478,248.0,164.0
2023-08-18 07:55:00,479,253.0,163.986282
2023-08-18 07:55:00,480,246.0,164.0
2023-08-18 07:55:00,481,246.0,164.0
2023-08-18 07:55:00,482,253.0,152.0
2023-08-18 07:55:00,485,45.0,20.00061
2023-08-18 07:55:00,486,0.0,0.0
2023-08-18 07:55:00,487,0.0,0.0
2023-08-18 07:55:00,488,0.0,0.0
2023-08-18 07:55:00,489,992.0,795.0
2023-08-18 07:55:00,490,996.0,795.0
2023-08-18 07:55:00,491,966.0,791.0
2023-08-18 07:55:00,492,968.0,786.0
2023-08-18 07:55:00,493,990.0,795.0
2023-08-18 07:55:00,494,0.0,0.0
2023-08-18 07:55:00,495,0.0,0.0
2023-08-18 07:55:00,496,0.0,0.0
2023-08-18 07:55:00,497,0.0,0.0
2023-08-18 07:55:00,498,0.0,0.0
2023-08-18 07:55:00,499,0.0,0.0
2023-08-18 07:55:00,501,283.0,158.003479
2023-08-18 07:55:00,502,163.783691,163.783691
2023-08-18 07:55:00,503,287.0,200.0
2023-08-18 07:55:00,507,135.0,59.001785
2023-08-18 07:55:00,508,139.199997,106.0
2023-08-18 07:55:00,511,0.0,0.0
2023-08-18 07:55:00,512,0.0,0.0
2023-08-18 07:55:00,513,327.0,150.0
2023-08-18 07:55:00,514,139.0,120.0
2023-08-18 07:55:00,516,850.012939,749.988525
2023-08-18 07:55:00,521,939.0,763.201965
2023-08-18 07:55:00,522,939.0,761.82843
2023-08-18 07:55:00,523,0.0,0.0
2023-08-18 07:55:00,524,0.0,0.0
2023-08-18 07:55:00,525,0.0,0.0
2023-08-18 07:55:00,526,259.0,131.0
2023-08-18 07:55:00,527,1357.0,1058.099976
2023-08-18 07:55:00,528,259.0,131.0
2023-08-18 07:55:00,529,929.00769,705.373108
2023-08-18 07:55:00,530,929.00769,691.73407
2023-08-18 07:55:00,533,0.0,0.0
2023-08-18 07:55:00,534,0.0,0.0
2023-08-18 07:55:00,535,0.0,0.0
2023-08-18 07:55:00,536,0.0,0.0
2023-08-18 07:55:00,537,0.0,0.0
2023-08-18 07:55:00,538,0.0,0.0
2023-08-18 07:55:00,539,335.0,168.0
2023-08-18 07:55:00,540,163.0,84.0
2023-08-18 07:55:00,541,0.0,0.0
2023-08-18 07:55:00,542,0.0,0.0
2023-08-18 07:55:00,544,1012.0,795.0
2023-08-18 07:55:00,545,1012.0,795.0
2023-08-18 07:55:00,546,354.5,186.0
2023-08-18 07:55:00,547,354.5,186.0
2023-08-18 07:55:00,548,326.0,254.0
2023-08-18 07:55:00,549,231.0,120.0
2023-08-18 07:55:00,550,118.0,60.0
2023-08-18 07:55:00,554,665.0,665.0
2023-08-18 07:55:00,555,864.262207,665.414062
2023-08-18 07:55:00,556,0.0,0.0
2023-08-18 07:55:00,557,0.0,0.0
2023-08-18 08:00:00,1,0.0,0.0
2023-08-18 08:00:00,2,0.0,0.0
2023-08-18 08:00:00,3,0.0,0.0
2023-08-18 08:00:00,4,418.502167,364.991486
2023-08-18 08:00:00,5,0.0,0.0
2023-08-18 08:00:00,6,417.19873,364.991486
2023-08-18 08:00:00,7,418.155029,364.991486
2023-08-18 08:00:00,8,0.0,0.0
2023-08-18 08:00:00,9,435.15506,364.917023
2023-08-18 08:00:00,10,440.887207,364.371613
2023-08-18 08:00:00,11,0.0,0.0
2023-08-18 08:00:00,12,0.0,0.0
2023-08-18 08:00:00,15,522.0,482.75769
2023-08-18 08:00:00,16,524.0,481.018219
2023-08-18 08:00:00,17,463.367828,423.367828
2023-08-18 08:00:00,18,466.0,430.137878
2023-08-18 08:00:00,27,615.0,615.0
2023-08-18 08:00:00,28,0.0,0.0
2023-08-18 08:00:00,29,612.0,612.0
2023-08-18 08:00:00,33,0.0,0.0
2023-08-18 08:00:00,36,981.0,795.0
2023-08-18 08:00:00,37,973.0,795.0
2023-08-18 08:00:00,43,0.0,0.0
2023-08-18 08:00:00,46,471.126526,445.009064
2023-08-18 08:00:00,47,460.664062,409.996735
2023-08-18 08:00:00,48,459.691803,409.823151
2023-08-18 08:00:00,49,462.763214,410.046295
2023-08-18 08:00:00,50,463.0,405.012726
2023-08-18 08:00:00,51,463.0,405.012726
2023-08-18 08:00:00,52,0.0,0.0
2023-08-18 08:00:00,53,0.0,0.0
2023-08-18 08:00:00,54,0.0,0.0
2023-08-18 08:00:00,55,0.0,0.0
2023-08-18 08:00:00,56,0.0,0.0
2023-08-18 08:00:00,57,0.0,0.0
2023-08-18 08:00:00,58,0.0,0.0
2023-08-18 08:00:00,59,0.0,0.0
2023-08-18 08:00:00,60,0.0,0.0
2023-08-18 08:00:00,61,463.0,393.185638
2023-08-18 08:00:00,62,461.0,393.872864
2023-08-18 08:00:00,63,0.0,0.0
2023-08-18 08:00:00,64,356.212433,281.38028
2023-08-18 08:00:00,65,358.5,293.379791
2023-08-18 08:00:00,66,344.360992,301.041901
2023-08-18 08:00:00,67,357.155792,304.910065
2023-08-18 08:00:00,68,345.328033,293.974884
2023-08-18 08:00:00,69,749.411743,670.0
2023-08-18 08:00:00,70,747.882324,670.621338
2023-08-18 08:00:00,71,43.5,25.002136
2023-08-18 08:00:00,72,43.5,25.002136
2023-08-18 08:00:00,73,0.0,0.0
2023-08-18 08:00:00,74,0.0,0.0
2023-08-18 08:00:00,75,0.0,0.0
2023-08-18 08:00:00,76,0.0,0.0
2023-08-18 08:00:00,77,0.0,0.0
2023-08-18 08:00:00,78,0.0,0.0
2023-08-18 08:00:00,79,0.0,0.0
2023-08-18 08:00:00,80,0.0,0.0
2023-08-18 08:00:00,83,359.25,330.377655
2023-08-18 08:00:00,84,362.25,329.509247
2023-08-18 08:00:00,85,358.5,320.0
2023-08-18 08:00:00,86,357.75,320.0
2023-08-18 08:00:00,87,358.5,329.583588
2023-08-18 08:00:00,88,358.769928,329.757294
2023-08-18 08:00:00,89,360.0,330.003937
2023-08-18 08:00:00,90,357.75,330.003937
2023-08-18 08:00:00,91,0.0,0.0
2023-08-18 08:00:00,92,947.169434,766.139343
2023-08-18 08:00:00,95,0.0,0.0
2023-08-18 08:00:00,96,0.0,0.0
2023-08-18 08:00:00,97,0.0,0.0
2023-08-18 08:00:00,98,0.0,0.0
2023-08-18 08:00:00,99,0.0,0.0
2023-08-18 08:00:00,100,0.0,0.0
2023-08-18 08:00:00,101,0.0,0.0
2023-08-18 08:00:00,102,0.0,0.0
2023-08-18 08:00:00,103,0.0,0.0
2023-08-18 08:00:00,104,0.0,0.0
2023-08-18 08:00:00,105,0.0,0.0
2023-08-18 08:00:00,106,0.0,0.0
2023-08-18 08:00:00,107,0.0,0.0
2023-08-18 08:00:00,108,0.0,0.0
2023-08-18 08:00:00,112,0.0,0.0
2023-08-18 08:00:00,113,0.0,0.0
2023-08-18 08:00:00,114,0.0,0.0
2023-08-18 08:00:00,115,921.0,750.045654
2023-08-18 08:00:00,116,907.792297,750.045654
2023-08-18 08:00:00,117,0.0,0.0
2023-08-18 08:00:00,118,0.0,0.0
2023-08-18 08:00:00,119,0.0,0.0
2023-08-18 08:00:00,120,0.0,0.0
2023-08-18 08:00:00,126,0.0,0.0
2023-08-18 08:00:00,127,0.0,0.0
2023-08-18 08:00:00,128,989.0,750.0
2023-08-18 08:00:00,129,986.0,750.0
2023-08-18 08:00:00,130,0.0,0.0
2023-08-18 08:00:00,131,978.0,718.0
2023-08-18 08:00:00,132,931.0,758.0
2023-08-18 08:00:00,133,951.0,755.0
2023-08-18 08:00:00,134,268.858063,258.858063
2023-08-18 08:00:00,135,291.0,212.221527
2023-08-18 08:00:00,136,158.5,109.996994
2023-08-18 08:00:00,137,158.5,109.996994
2023-08-18 08:00:00,138,183.0,121.0
2023-08-18 08:00:00,139,287.5,200.0
2023-08-18 08:00:00,140,0.0,0.0
2023-08-18 08:00:00,141,136.0,94.0
2023-08-18 08:00:00,142,165.5,88.0
2023-08-18 08:00:00,143,165.5,89.143059
2023-08-18 08:00:00,144,176.0,104.0
2023-08-18 08:00:00,145,162.5,88.436272
2023-08-18 08:00:00,146,162.5,88.436272
2023-08-18 08:00:00,147,172.0,104.0
2023-08-18 08:00:00,150,39.5,30.0
2023-08-18 08:00:00,151,39.5,30.0
2023-08-18 08:00:00,152,30.0,22.0
2023-08-18 08:00:00,153,0.0,0.0
2023-08-18 08:00:00,154,234.0,134.0
2023-08-18 08:00:00,155,120.0,67.0
2023-08-18 08:00:00,156,391.0,340.0
2023-08-18 08:00:00,158,0.0,0.0
2023-08-18 08:00:00,159,993.0,795.0
2023-08-18 08:00:00,160,0.0,0.0
2023-08-18 08:00:00,161,0.0,0.0
2023-08-18 08:00:00,162,0.0,0.0
2023-08-18 08:00:00,166,0.0,0.0
2023-08-18 08:00:00,167,0.0,0.0
2023-08-18 08:00:00,168,0.0,0.0
2023-08-18 08:00:00,169,0.0,0.0
2023-08-18 08:00:00,170,0.0,0.0
2023-08-18 08:00:00,171,0.0,0.0
2023-08-18 08:00:00,172,0.0,0.0
2023-08-18 08:00:00,173,0.0,0.0
2023-08-18 08:00:00,174,0.0,0.0
2023-08-18 08:00:00,175,291.0,152.0
2023-08-18 08:00:00,176,0.0,0.0
2023-08-18 08:00:00,177,148.0,107.0
2023-08-18 08:00:00,178,0.0,0.0
2023-08-18 08:00:00,179,0.0,0.0
2023-08-18 08:00:00,180,0.0,0.0
2023-08-18 08:00:00,181,20.633165,0.0
2023-08-18 08:00:00,182,20.06076,0.0
2023-08-18 08:00:00,183,0.0,0.0
2023-08-18 08:00:00,184,0.0,0.0
2023-08-18 08:00:00,185,0.0,0.0
2023-08-18 08:00:00,186,0.0,0.0
2023-08-18 08:00:00,187,155.0,119.995728
2023-08-18 08:00:00,188,155.0,119.995728
2023-08-18 08:00:00,189,179.0,120.0
2023-08-18 08:00:00,190,991.0,795.0
2023-08-18 08:00:00,191,988.0,795.0
2023-08-18 08:00:00,193,0.0,0.0
2023-08-18 08:00:00,194,0.0,0.0
2023-08-18 08:00:00,195,0.0,0.0
2023-08-18 08:00:00,196,0.0,0.0
2023-08-18 08:00:00,197,0.0,0.0
2023-08-18 08:00:00,198,0.0,0.0
2023-08-18 08:00:00,200,0.0,0.0
2023-08-18 08:00:00,207,0.0,0.0
2023-08-18 08:00:00,208,0.0,0.0
2023-08-18 08:00:00,209,0.0,0.0
2023-08-18 08:00:00,210,0.0,0.0
2023-08-18 08:00:00,211,0.0,0.0
2023-08-18 08:00:00,212,0.0,0.0
2023-08-18 08:00:00,213,0.0,0.0
2023-08-18 08:00:00,214,0.0,0.0
2023-08-18 08:00:00,215,0.0,0.0
2023-08-18 08:00:00,216,0.0,0.0
2023-08-18 08:00:00,217,0.0,0.0
2023-08-18 08:00:00,218,25.0,20.99826
2023-08-18 08:00:00,219,0.0,0.0
2023-08-18 08:00:00,220,25.0,20.99826
2023-08-18 08:00:00,231,293.784393,270.0
2023-08-18 08:00:00,232,0.0,0.0
2023-08-18 08:00:00,233,0.0,0.0
2023-08-18 08:00:00,234,298.67453,270.0
2023-08-18 08:00:00,237,0.0,0.0
2023-08-18 08:00:00,238,0.0,0.0
2023-08-18 08:00:00,240,280.0,200.0
2023-08-18 08:00:00,241,142.0,100.0
2023-08-18 08:00:00,242,168.0,118.0
2023-08-18 08:00:00,243,170.0,109.703369
2023-08-18 08:00:00,244,170.0,109.703369
2023-08-18 08:00:00,247,73.0,68.0
2023-08-18 08:00:00,248,12.589968,0.0
2023-08-18 08:00:00,249,158.333328,99.700317
2023-08-18 08:00:00,250,158.333328,99.46228
2023-08-18 08:00:00,251,158.333328,99.590454
2023-08-18 08:00:00,252,253.0,195.0
2023-08-18 08:00:00,253,0.0,0.0
2023-08-18 08:00:00,254,0.0,0.0
2023-08-18 08:00:00,255,243.0,167.0
2023-08-18 08:00:00,256,243.0,167.0
2023-08-18 08:00:00,257,263.0,216.0
2023-08-18 08:00:00,258,247.5,162.007477
2023-08-18 08:00:00,259,247.5,162.007477
2023-08-18 08:00:00,260,249.0,208.0
2023-08-18 08:00:00,264,10.000229,5.000229
2023-08-18 08:00:00,265,10.000229,5.000229
2023-08-18 08:00:00,266,0.0,0.0
2023-08-18 08:00:00,267,0.0,0.0
2023-08-18 08:00:00,268,0.0,0.0
2023-08-18 08:00:00,269,0.0,0.0
2023-08-18 08:00:00,270,0.0,0.0
2023-08-18 08:00:00,271,0.0,0.0
2023-08-18 08:00:00,272,0.0,0.0
2023-08-18 08:00:00,273,0.0,0.0
2023-08-18 08:00:00,274,0.0,0.0
2023-08-18 08:00:00,275,159.0,100.0
2023-08-18 08:00:00,276,76.0,50.0
2023-08-18 08:00:00,277,155.0,100.0
2023-08-18 08:00:00,278,67.0,50.0
2023-08-18 08:00:00,279,28.348938,0.0
2023-08-18 08:00:00,280,72.0,50.0
2023-08-18 08:00:00,281,30.942556,0.0
2023-08-18 08:00:00,282,74.0,50.0
2023-08-18 08:00:00,283,28.197372,0.0
2023-08-18 08:00:00,284,14.667571,0.0
2023-08-18 08:00:00,285,0.0,0.0
2023-08-18 08:00:00,286,0.0,0.0
2023-08-18 08:00:00,287,160.0,100.0
2023-08-18 08:00:00,288,74.0,50.0
2023-08-18 08:00:00,289,26.336761,0.0
2023-08-18 08:00:00,290,17.405529,0.0
2023-08-18 08:00:00,291,0.0,0.0
2023-08-18 08:00:00,292,0.0,0.0
2023-08-18 08:00:00,293,0.0,0.0
2023-08-18 08:00:00,294,0.0,0.0
2023-08-18 08:00:00,299,0.0,0.0
2023-08-18 08:00:00,300,171.5,123.99823
2023-08-18 08:00:00,301,174.0,123.99823
2023-08-18 08:00:00,302,174.0,123.99823
2023-08-18 08:00:00,303,0.0,0.0
2023-08-18 08:00:00,304,206.0,132.0
2023-08-18 08:00:00,305,0.0,0.0
2023-08-18 08:00:00,306,346.0,286.0
2023-08-18 08:00:00,307,297.152161,200.004578
2023-08-18 08:00:00,308,143.0,119.995728
2023-08-18 08:00:00,309,143.0,119.995728
2023-08-18 08:00:00,310,162.0,122.0
2023-08-18 08:00:00,311,147.5,119.995728
2023-08-18 08:00:00,312,147.5,119.995728
2023-08-18 08:00:00,313,166.0,122.0
2023-08-18 08:00:00,314,28.092682,0.0
2023-08-18 08:00:00,315,27.535805,0.0
2023-08-18 08:00:00,316,0.0,0.0
2023-08-18 08:00:00,317,141.0,119.995728
2023-08-18 08:00:00,318,141.0,119.995728
2023-08-18 08:00:00,319,166.0,122.0
2023-08-18 08:00:00,320,154.5,122.0
2023-08-18 08:00:00,321,154.5,122.0
2023-08-18 08:00:00,322,176.0,136.0
2023-08-18 08:00:00,323,159.5,122.0
2023-08-18 08:00:00,324,159.5,122.0
2023-08-18 08:00:00,325,171.0,136.0
2023-08-18 08:00:00,326,153.0,112.0
2023-08-18 08:00:00,327,137.815842,135.0
2023-08-18 08:00:00,328,198.0,112.0
2023-08-18 08:00:00,329,0.0,0.0
2023-08-18 08:00:00,330,0.0,0.0
2023-08-18 08:00:00,331,816.0,648.661316
2023-08-18 08:00:00,332,813.0,651.178223
2023-08-18 08:00:00,333,0.0,0.0
2023-08-18 08:00:00,334,0.0,0.0
2023-08-18 08:00:00,335,0.0,0.0
2023-08-18 08:00:00,336,0.0,0.0
2023-08-18 08:00:00,337,39.0,39.0
2023-08-18 08:00:00,338,0.0,0.0
2023-08-18 08:00:00,339,0.0,0.0
2023-08-18 08:00:00,340,818.0,675.630981
2023-08-18 08:00:00,341,817.0,677.497803
2023-08-18 08:00:00,342,166.0,135.0
2023-08-18 08:00:00,343,167.0,135.0
2023-08-18 08:00:00,344,0.0,0.0
2023-08-18 08:00:00,345,0.0,0.0
2023-08-18 08:00:00,346,114.0,80.0
2023-08-18 08:00:00,347,188.0,163.0
2023-08-18 08:00:00,348,0.0,0.0
2023-08-18 08:00:00,349,0.0,0.0
2023-08-18 08:00:00,350,0.0,0.0
2023-08-18 08:00:00,351,0.0,0.0
2023-08-18 08:00:00,352,0.0,0.0
2023-08-18 08:00:00,353,0.0,0.0
2023-08-18 08:00:00,354,0.0,0.0
2023-08-18 08:00:00,355,0.0,0.0
2023-08-18 08:00:00,356,0.0,0.0
2023-08-18 08:00:00,357,0.0,0.0
2023-08-18 08:00:00,358,0.0,0.0
2023-08-18 08:00:00,359,0.0,0.0
2023-08-18 08:00:00,360,0.0,0.0
2023-08-18 08:00:00,361,0.0,0.0
2023-08-18 08:00:00,362,0.0,0.0
2023-08-18 08:00:00,363,0.0,0.0
2023-08-18 08:00:00,366,396.71521,355.0
2023-08-18 08:00:00,367,0.0,0.0
2023-08-18 08:00:00,368,0.0,0.0
2023-08-18 08:00:00,369,0.0,0.0
2023-08-18 08:00:00,370,0.0,0.0
2023-08-18 08:00:00,371,0.0,0.0
2023-08-18 08:00:00,372,0.0,0.0
2023-08-18 08:00:00,373,0.0,0.0
2023-08-18 08:00:00,374,0.0,0.0
2023-08-18 08:00:00,375,0.0,0.0
2023-08-18 08:00:00,376,164.0,116.662704
2023-08-18 08:00:00,377,164.0,116.662704
2023-08-18 08:00:00,378,182.0,116.662704
2023-08-18 08:00:00,379,0.0,0.0
2023-08-18 08:00:00,380,0.0,0.0
2023-08-18 08:00:00,381,0.0,0.0
2023-08-18 08:00:00,382,165.0,127.972534
2023-08-18 08:00:00,383,165.0,127.972534
2023-08-18 08:00:00,384,189.0,127.972534
2023-08-18 08:00:00,385,272.5,181.167053
2023-08-18 08:00:00,386,0.0,0.0
2023-08-18 08:00:00,387,29.528688,0.0
2023-08-18 08:00:00,388,272.0,181.395935
2023-08-18 08:00:00,389,272.0,180.785583
2023-08-18 08:00:00,390,275.0,202.0
2023-08-18 08:00:00,419,287.0,190.002136
2023-08-18 08:00:00,420,287.0,190.002136
2023-08-18 08:00:00,421,270.0,190.002136
2023-08-18 08:00:00,422,0.0,0.0
2023-08-18 08:00:00,423,72.569992,0.0
2023-08-18 08:00:00,432,0.0,0.0
2023-08-18 08:00:00,433,374.133026,254.0
2023-08-18 08:00:00,434,269.5,180.013397
2023-08-18 08:00:00,435,269.5,180.013397
2023-08-18 08:00:00,436,272.0,180.013397
2023-08-18 08:00:00,437,272.0,180.013397
2023-08-18 08:00:00,438,273.0,208.0
2023-08-18 08:00:00,439,276.0,208.0
2023-08-18 08:00:00,440,161.0,120.0
2023-08-18 08:00:00,441,161.0,120.0
2023-08-18 08:00:00,442,173.0,120.0
2023-08-18 08:00:00,443,0.0,0.0
2023-08-18 08:00:00,444,0.0,0.0
2023-08-18 08:00:00,450,219.0,215.0
2023-08-18 08:00:00,451,113.0,113.0
2023-08-18 08:00:00,452,239.0,130.124817
2023-08-18 08:00:00,453,131.0,85.0
2023-08-18 08:00:00,459,0.0,0.0
2023-08-18 08:00:00,467,12.0,5.000153
2023-08-18 08:00:00,468,12.0,4.000366
2023-08-18 08:00:00,469,5.000153,1.600391
2023-08-18 08:00:00,471,15.0,7.0
2023-08-18 08:00:00,472,218.0,180.0
2023-08-18 08:00:00,473,125.0,90.0
2023-08-18 08:00:00,474,221.0,180.0
2023-08-18 08:00:00,475,125.0,90.0
2023-08-18 08:00:00,477,248.0,164.0
2023-08-18 08:00:00,478,248.0,164.0
2023-08-18 08:00:00,479,253.0,163.986282
2023-08-18 08:00:00,480,246.0,164.0
2023-08-18 08:00:00,481,246.0,164.0
2023-08-18 08:00:00,482,253.0,152.0
2023-08-18 08:00:00,485,45.0,20.00061
2023-08-18 08:00:00,486,0.0,0.0
2023-08-18 08:00:00,487,0.0,0.0
2023-08-18 08:00:00,488,0.0,0.0
2023-08-18 08:00:00,489,992.0,795.0
2023-08-18 08:00:00,490,996.0,795.0
2023-08-18 08:00:00,491,966.0,791.0
2023-08-18 08:00:00,492,968.0,786.0
2023-08-18 08:00:00,493,990.0,795.0
2023-08-18 08:00:00,494,0.0,0.0
2023-08-18 08:00:00,495,0.0,0.0
2023-08-18 08:00:00,496,0.0,0.0
2023-08-18 08:00:00,497,0.0,0.0
2023-08-18 08:00:00,498,0.0,0.0
2023-08-18 08:00:00,499,0.0,0.0
2023-08-18 08:00:00,501,283.0,158.003479
2023-08-18 08:00:00,502,163.966797,163.966797
2023-08-18 08:00:00,503,287.0,200.0
2023-08-18 08:00:00,507,135.0,59.001785
2023-08-18 08:00:00,508,139.199997,106.0
2023-08-18 08:00:00,511,0.0,0.0
2023-08-18 08:00:00,512,0.0,0.0
2023-08-18 08:00:00,513,327.0,150.0
2023-08-18 08:00:00,514,139.0,120.0
2023-08-18 08:00:00,516,850.012939,749.988525
2023-08-18 08:00:00,521,939.0,774.201477
2023-08-18 08:00:00,522,939.0,771.729675
2023-08-18 08:00:00,523,0.0,0.0
2023-08-18 08:00:00,524,0.0,0.0
2023-08-18 08:00:00,525,0.0,0.0
2023-08-18 08:00:00,526,259.0,131.0
2023-08-18 08:00:00,527,1357.0,1058.099976
2023-08-18 08:00:00,528,259.0,131.0
2023-08-18 08:00:00,529,929.00769,709.641418
2023-08-18 08:00:00,530,929.00769,712.656189
2023-08-18 08:00:00,533,0.628558,0.0
2023-08-18 08:00:00,534,0.0,0.0
2023-08-18 08:00:00,535,0.0,0.0
2023-08-18 08:00:00,536,0.0,0.0
2023-08-18 08:00:00,537,0.0,0.0
2023-08-18 08:00:00,538,0.0,0.0
2023-08-18 08:00:00,539,335.0,168.0
2023-08-18 08:00:00,540,163.0,84.0
2023-08-18 08:00:00,541,0.0,0.0
2023-08-18 08:00:00,542,0.0,0.0
2023-08-18 08:00:00,544,1012.0,795.0
2023-08-18 08:00:00,545,1012.0,795.0
2023-08-18 08:00:00,546,354.5,186.0
2023-08-18 08:00:00,547,354.5,186.0
2023-08-18 08:00:00,548,326.0,254.0
2023-08-18 08:00:00,549,231.0,120.0
2023-08-18 08:00:00,550,118.0,60.0
2023-08-18 08:00:00,554,665.0,665.0
2023-08-18 08:00:00,555,864.262207,665.414062
2023-08-18 08:00:00,556,0.0,0.0
2023-08-18 08:00:00,557,0.0,0.0
2023-08-18 08:05:00,1,0.0,0.0
2023-08-18 08:05:00,2,0.0,0.0
2023-08-18 08:05:00,3,0.0,0.0
2023-08-18 08:05:00,4,415.346588,364.991486
2023-08-18 08:05:00,5,0.0,0.0
2023-08-18 08:05:00,6,417.139679,364.991486
2023-08-18 08:05:00,7,408.580048,364.991486
2023-08-18 08:05:00,8,0.0,0.0
2023-08-18 08:05:00,9,440.063568,364.917023
2023-08-18 08:05:00,10,436.323425,364.396393
2023-08-18 08:05:00,11,0.0,0.0
2023-08-18 08:05:00,12,0.0,0.0
2023-08-18 08:05:00,15,522.0,477.38855
2023-08-18 08:05:00,16,524.0,479.997894
2023-08-18 08:05:00,17,462.179291,422.179291
2023-08-18 08:05:00,18,466.0,429.63028
2023-08-18 08:05:00,27,615.0,615.0
2023-08-18 08:05:00,28,0.0,0.0
2023-08-18 08:05:00,29,612.0,612.0
2023-08-18 08:05:00,33,0.0,0.0
2023-08-18 08:05:00,36,981.0,795.0
2023-08-18 08:05:00,37,973.0,795.0
2023-08-18 08:05:00,43,0.0,0.0
2023-08-18 08:05:00,46,464.643768,445.009064
2023-08-18 08:05:00,47,411.791168,409.996735
2023-08-18 08:05:00,48,460.370087,409.823151
2023-08-18 08:05:00,49,461.5849,410.046295
2023-08-18 08:05:00,50,463.0,405.012726
2023-08-18 08:05:00,51,463.0,405.012726
2023-08-18 08:05:00,52,0.0,0.0
2023-08-18 08:05:00,53,0.0,0.0
2023-08-18 08:05:00,54,0.0,0.0
2023-08-18 08:05:00,55,0.0,0.0
2023-08-18 08:05:00,56,0.0,0.0
2023-08-18 08:05:00,57,0.0,0.0
2023-08-18 08:05:00,58,0.0,0.0
2023-08-18 08:05:00,59,0.0,0.0
2023-08-18 08:05:00,60,0.0,0.0
2023-08-18 08:05:00,61,463.0,395.028961
2023-08-18 08:05:00,62,461.0,393.217163
2023-08-18 08:05:00,63,0.0,0.0
2023-08-18 08:05:00,64,356.212433,281.103607
2023-08-18 08:05:00,65,358.5,293.379791
2023-08-18 08:05:00,66,344.360992,301.041901
2023-08-18 08:05:00,67,357.155792,304.910065
2023-08-18 08:05:00,68,345.328033,293.974884
2023-08-18 08:05:00,69,749.411743,670.0
2023-08-18 08:05:00,70,747.882324,670.621338
2023-08-18 08:05:00,71,43.5,25.002136
2023-08-18 08:05:00,72,43.5,25.002136
2023-08-18 08:05:00,73,0.0,0.0
2023-08-18 08:05:00,74,0.0,0.0
2023-08-18 08:05:00,75,0.0,0.0
2023-08-18 08:05:00,76,0.0,0.0
2023-08-18 08:05:00,77,0.0,0.0
2023-08-18 08:05:00,78,0.0,0.0
2023-08-18 08:05:00,79,0.0,0.0
2023-08-18 08:05:00,80,0.0,0.0
2023-08-18 08:05:00,83,359.25,330.377655
2023-08-18 08:05:00,84,362.25,329.509247
2023-08-18 08:05:00,85,358.5,320.0
2023-08-18 08:05:00,86,357.75,320.0
2023-08-18 08:05:00,87,358.5,329.583588
2023-08-18 08:05:00,88,358.769928,329.757294
2023-08-18 08:05:00,89,360.0,330.003937
2023-08-18 08:05:00,90,357.75,330.003937
2023-08-18 08:05:00,91,0.0,0.0
2023-08-18 08:05:00,92,947.169434,772.03833
2023-08-18 08:05:00,95,0.0,0.0
2023-08-18 08:05:00,96,0.0,0.0
2023-08-18 08:05:00,97,0.0,0.0
2023-08-18 08:05:00,98,0.0,0.0
2023-08-18 08:05:00,99,0.0,0.0
2023-08-18 08:05:00,100,0.0,0.0
2023-08-18 08:05:00,101,0.0,0.0
2023-08-18 08:05:00,102,0.0,0.0
2023-08-18 08:05:00,103,0.0,0.0
2023-08-18 08:05:00,104,0.0,0.0
2023-08-18 08:05:00,105,0.0,0.0
2023-08-18 08:05:00,106,0.0,0.0
2023-08-18 08:05:00,107,0.0,0.0
2023-08-18 08:05:00,108,0.0,0.0
2023-08-18 08:05:00,112,0.0,0.0
2023-08-18 08:05:00,113,0.0,0.0
2023-08-18 08:05:00,114,0.0,0.0
2023-08-18 08:05:00,115,921.0,750.045654
2023-08-18 08:05:00,116,905.745483,750.045654
2023-08-18 08:05:00,117,0.0,0.0
2023-08-18 08:05:00,118,0.0,0.0
2023-08-18 08:05:00,119,0.0,0.0
2023-08-18 08:05:00,120,0.0,0.0
2023-08-18 08:05:00,126,0.0,0.0
2023-08-18 08:05:00,127,0.0,0.0
2023-08-18 08:05:00,128,989.0,750.0
2023-08-18 08:05:00,129,986.0,750.0
2023-08-18 08:05:00,130,0.0,0.0
2023-08-18 08:05:00,131,978.0,718.0
2023-08-18 08:05:00,132,931.0,758.0
2023-08-18 08:05:00,133,951.0,755.0
2023-08-18 08:05:00,134,271.166046,261.166046
2023-08-18 08:05:00,135,291.0,210.204132
2023-08-18 08:05:00,136,158.5,109.996994
2023-08-18 08:05:00,137,158.5,109.996994
2023-08-18 08:05:00,138,183.0,121.0
2023-08-18 08:05:00,139,287.5,200.0
2023-08-18 08:05:00,140,0.0,0.0
2023-08-18 08:05:00,141,136.0,94.0
2023-08-18 08:05:00,142,165.5,88.0
2023-08-18 08:05:00,143,165.5,88.907463
2023-08-18 08:05:00,144,176.0,104.0
2023-08-18 08:05:00,145,162.5,88.436272
2023-08-18 08:05:00,146,162.5,88.436272
2023-08-18 08:05:00,147,172.0,104.0
2023-08-18 08:05:00,150,39.5,30.0
2023-08-18 08:05:00,151,39.5,30.0
2023-08-18 08:05:00,152,30.0,22.0
2023-08-18 08:05:00,153,0.0,0.0
2023-08-18 08:05:00,154,234.0,134.0
2023-08-18 08:05:00,155,120.0,67.0
2023-08-18 08:05:00,156,391.0,340.0
2023-08-18 08:05:00,158,0.0,0.0
2023-08-18 08:05:00,159,993.0,795.0
2023-08-18 08:05:00,160,0.0,0.0
2023-08-18 08:05:00,161,0.0,0.0
2023-08-18 08:05:00,162,0.0,0.0
2023-08-18 08:05:00,166,0.0,0.0
2023-08-18 08:05:00,167,0.0,0.0
2023-08-18 08:05:00,168,0.0,0.0
2023-08-18 08:05:00,169,0.0,0.0
2023-08-18 08:05:00,170,0.0,0.0
2023-08-18 08:05:00,171,0.0,0.0
2023-08-18 08:05:00,172,0.0,0.0
2023-08-18 08:05:00,173,0.0,0.0
2023-08-18 08:05:00,174,0.0,0.0
2023-08-18 08:05:00,175,291.0,152.0
2023-08-18 08:05:00,176,0.0,0.0
2023-08-18 08:05:00,177,148.0,107.0
2023-08-18 08:05:00,178,0.0,0.0
2023-08-18 08:05:00,179,0.0,0.0
2023-08-18 08:05:00,180,0.0,0.0
2023-08-18 08:05:00,181,19.97982,0.0
2023-08-18 08:05:00,182,19.590919,0.0
2023-08-18 08:05:00,183,0.0,0.0
2023-08-18 08:05:00,184,0.0,0.0
2023-08-18 08:05:00,185,0.0,0.0
2023-08-18 08:05:00,186,0.0,0.0
2023-08-18 08:05:00,187,155.0,119.995728
2023-08-18 08:05:00,188,155.0,119.995728
2023-08-18 08:05:00,189,179.0,120.0
2023-08-18 08:05:00,190,991.0,795.0
2023-08-18 08:05:00,191,988.0,795.0
2023-08-18 08:05:00,193,0.0,0.0
2023-08-18 08:05:00,194,0.0,0.0
2023-08-18 08:05:00,195,0.0,0.0
2023-08-18 08:05:00,196,0.0,0.0
2023-08-18 08:05:00,197,0.0,0.0
2023-08-18 08:05:00,198,0.0,0.0
2023-08-18 08:05:00,200,0.0,0.0
2023-08-18 08:05:00,207,0.0,0.0
2023-08-18 08:05:00,208,0.0,0.0
2023-08-18 08:05:00,209,0.0,0.0
2023-08-18 08:05:00,210,0.0,0.0
2023-08-18 08:05:00,211,0.0,0.0
2023-08-18 08:05:00,212,0.0,0.0
2023-08-18 08:05:00,213,0.0,0.0
2023-08-18 08:05:00,214,0.0,0.0
2023-08-18 08:05:00,215,0.0,0.0
2023-08-18 08:05:00,216,0.0,0.0
2023-08-18 08:05:00,217,0.0,0.0
2023-08-18 08:05:00,218,25.0,20.99826
2023-08-18 08:05:00,219,0.0,0.0
2023-08-18 08:05:00,220,25.0,20.99826
2023-08-18 08:05:00,231,295.618042,270.0
2023-08-18 08:05:00,232,0.0,0.0
2023-08-18 08:05:00,233,0.0,0.0
2023-08-18 08:05:00,234,298.46756,270.0
2023-08-18 08:05:00,237,0.0,0.0
2023-08-18 08:05:00,238,0.0,0.0
2023-08-18 08:05:00,240,280.0,200.0
2023-08-18 08:05:00,241,142.0,100.0
2023-08-18 08:05:00,242,168.0,118.0
2023-08-18 08:05:00,243,170.0,109.703369
2023-08-18 08:05:00,244,170.0,109.703369
2023-08-18 08:05:00,247,73.0,68.0
2023-08-18 08:05:00,248,12.973086,0.0
2023-08-18 08:05:00,249,158.333328,99.590454
2023-08-18 08:05:00,250,158.333328,99.46228
2023-08-18 08:05:00,251,158.333328,99.645386
2023-08-18 08:05:00,252,253.0,195.0
2023-08-18 08:05:00,253,0.0,0.0
2023-08-18 08:05:00,254,0.0,0.0
2023-08-18 08:05:00,255,243.0,167.0
2023-08-18 08:05:00,256,243.0,167.0
2023-08-18 08:05:00,257,263.0,216.0
2023-08-18 08:05:00,258,247.5,162.007477
2023-08-18 08:05:00,259,247.5,162.007477
2023-08-18 08:05:00,260,249.0,208.0
2023-08-18 08:05:00,264,10.000229,5.000229
2023-08-18 08:05:00,265,10.000229,5.000229
2023-08-18 08:05:00,266,0.0,0.0
2023-08-18 08:05:00,267,0.0,0.0
2023-08-18 08:05:00,268,0.0,0.0
2023-08-18 08:05:00,269,0.0,0.0
2023-08-18 08:05:00,270,0.0,0.0
2023-08-18 08:05:00,271,0.0,0.0
2023-08-18 08:05:00,272,0.0,0.0
2023-08-18 08:05:00,273,0.0,0.0
2023-08-18 08:05:00,274,0.0,0.0
2023-08-18 08:05:00,275,159.0,100.0
2023-08-18 08:05:00,276,76.0,50.0
2023-08-18 08:05:00,277,155.0,100.0
2023-08-18 08:05:00,278,67.0,50.0
2023-08-18 08:05:00,279,27.927387,0.0
2023-08-18 08:05:00,280,72.0,50.0
2023-08-18 08:05:00,281,30.9484,0.0
2023-08-18 08:05:00,282,74.0,50.0
2023-08-18 08:05:00,283,28.640659,0.0
2023-08-18 08:05:00,284,74.0,50.0
2023-08-18 08:05:00,285,0.0,0.0
2023-08-18 08:05:00,286,0.0,0.0
2023-08-18 08:05:00,287,160.0,100.0
2023-08-18 08:05:00,288,74.0,50.0
2023-08-18 08:05:00,289,26.799885,0.0
2023-08-18 08:05:00,290,76.0,50.0
2023-08-18 08:05:00,291,0.0,0.0
2023-08-18 08:05:00,292,0.0,0.0
2023-08-18 08:05:00,293,0.0,0.0
2023-08-18 08:05:00,294,0.0,0.0
2023-08-18 08:05:00,299,0.0,0.0
2023-08-18 08:05:00,300,171.5,123.99823
2023-08-18 08:05:00,301,174.0,123.99823
2023-08-18 08:05:00,302,174.0,123.99823
2023-08-18 08:05:00,303,7.769928,0.0
2023-08-18 08:05:00,304,206.0,132.0
2023-08-18 08:05:00,305,0.0,0.0
2023-08-18 08:05:00,306,346.0,286.0
2023-08-18 08:05:00,307,298.099457,200.004578
2023-08-18 08:05:00,308,143.0,119.995728
2023-08-18 08:05:00,309,143.0,119.995728
2023-08-18 08:05:00,310,162.0,122.0
2023-08-18 08:05:00,311,147.5,119.995728
2023-08-18 08:05:00,312,147.5,119.995728
2023-08-18 08:05:00,313,166.0,122.0
2023-08-18 08:05:00,314,26.985565,0.0
2023-08-18 08:05:00,315,26.44393,0.0
2023-08-18 08:05:00,316,0.0,0.0
2023-08-18 08:05:00,317,141.0,119.995728
2023-08-18 08:05:00,318,141.0,119.995728
2023-08-18 08:05:00,319,166.0,122.0
2023-08-18 08:05:00,320,154.5,122.0
2023-08-18 08:05:00,321,154.5,122.0
2023-08-18 08:05:00,322,176.0,136.0
2023-08-18 08:05:00,323,159.5,122.0
2023-08-18 08:05:00,324,159.5,122.0
2023-08-18 08:05:00,325,171.0,136.0
2023-08-18 08:05:00,326,153.0,112.0
2023-08-18 08:05:00,327,135.0,135.0
2023-08-18 08:05:00,328,198.0,112.0
2023-08-18 08:05:00,329,0.0,0.0
2023-08-18 08:05:00,330,0.0,0.0
2023-08-18 08:05:00,331,816.0,647.01886
2023-08-18 08:05:00,332,813.0,645.706421
2023-08-18 08:05:00,333,0.0,0.0
2023-08-18 08:05:00,334,0.0,0.0
2023-08-18 08:05:00,335,0.0,0.0
2023-08-18 08:05:00,336,0.0,0.0
2023-08-18 08:05:00,337,39.0,39.0
2023-08-18 08:05:00,338,0.0,0.0
2023-08-18 08:05:00,339,0.0,0.0
2023-08-18 08:05:00,340,818.0,675.838379
2023-08-18 08:05:00,341,817.0,677.456421
2023-08-18 08:05:00,342,166.0,135.0
2023-08-18 08:05:00,343,167.0,135.0
2023-08-18 08:05:00,344,0.0,0.0
2023-08-18 08:05:00,345,0.0,0.0
2023-08-18 08:05:00,346,114.0,80.0
2023-08-18 08:05:00,347,188.0,163.0
2023-08-18 08:05:00,348,0.0,0.0
2023-08-18 08:05:00,349,0.0,0.0
2023-08-18 08:05:00,350,0.0,0.0
2023-08-18 08:05:00,351,0.0,0.0
2023-08-18 08:05:00,352,0.0,0.0
2023-08-18 08:05:00,353,0.0,0.0
2023-08-18 08:05:00,354,0.0,0.0
2023-08-18 08:05:00,355,0.0,0.0
2023-08-18 08:05:00,356,0.0,0.0
2023-08-18 08:05:00,357,0.0,0.0
2023-08-18 08:05:00,358,0.0,0.0
2023-08-18 08:05:00,359,0.0,0.0
2023-08-18 08:05:00,360,0.0,0.0
2023-08-18 08:05:00,361,0.0,0.0
2023-08-18 08:05:00,362,0.0,0.0
2023-08-18 08:05:00,363,0.0,0.0
2023-08-18 08:05:00,366,397.115112,355.0
2023-08-18 08:05:00,367,0.0,0.0
2023-08-18 08:05:00,368,0.0,0.0
2023-08-18 08:05:00,369,0.0,0.0
2023-08-18 08:05:00,370,0.0,0.0
2023-08-18 08:05:00,371,0.0,0.0
2023-08-18 08:05:00,372,0.0,0.0
2023-08-18 08:05:00,373,0.0,0.0
2023-08-18 08:05:00,374,0.0,0.0
2023-08-18 08:05:00,375,0.0,0.0
2023-08-18 08:05:00,376,164.0,116.662704
2023-08-18 08:05:00,377,164.0,116.662704
2023-08-18 08:05:00,378,182.0,116.662704
2023-08-18 08:05:00,379,0.0,0.0
2023-08-18 08:05:00,380,0.0,0.0
2023-08-18 08:05:00,381,0.0,0.0
2023-08-18 08:05:00,382,165.0,127.972534
2023-08-18 08:05:00,383,165.0,127.972534
2023-08-18 08:05:00,384,189.0,127.972534
2023-08-18 08:05:00,385,272.5,181.197571
2023-08-18 08:05:00,386,0.0,0.0
2023-08-18 08:05:00,387,137.5,101.0
2023-08-18 08:05:00,388,272.0,181.395935
2023-08-18 08:05:00,389,272.0,180.861877
2023-08-18 08:05:00,390,275.0,202.0
2023-08-18 08:05:00,419,287.0,190.002136
2023-08-18 08:05:00,420,287.0,190.002136
2023-08-18 08:05:00,421,270.0,190.002136
2023-08-18 08:05:00,422,0.0,0.0
2023-08-18 08:05:00,423,72.333694,0.0
2023-08-18 08:05:00,432,0.0,0.0
2023-08-18 08:05:00,433,371.39624,254.0
2023-08-18 08:05:00,434,269.5,180.013397
2023-08-18 08:05:00,435,269.5,180.013397
2023-08-18 08:05:00,436,272.0,180.013397
2023-08-18 08:05:00,437,272.0,180.013397
2023-08-18 08:05:00,438,273.0,208.0
2023-08-18 08:05:00,439,276.0,208.0
2023-08-18 08:05:00,440,161.0,120.0
2023-08-18 08:05:00,441,161.0,120.0
2023-08-18 08:05:00,442,173.0,120.0
2023-08-18 08:05:00,443,0.0,0.0
2023-08-18 08:05:00,444,0.0,0.0
2023-08-18 08:05:00,450,219.0,215.0
2023-08-18 08:05:00,451,113.0,113.0
2023-08-18 08:05:00,452,239.0,130.124817
2023-08-18 08:05:00,453,131.0,85.0
2023-08-18 08:05:00,459,0.0,0.0
2023-08-18 08:05:00,467,12.0,5.000153
2023-08-18 08:05:00,468,12.0,4.000366
2023-08-18 08:05:00,469,5.000153,1.600391
2023-08-18 08:05:00,471,15.0,7.0
2023-08-18 08:05:00,472,218.0,180.0
2023-08-18 08:05:00,473,125.0,90.0
2023-08-18 08:05:00,474,221.0,180.0
2023-08-18 08:05:00,475,125.0,90.0
2023-08-18 08:05:00,477,248.0,164.0
2023-08-18 08:05:00,478,248.0,164.0
2023-08-18 08:05:00,479,253.0,163.986282
2023-08-18 08:05:00,480,246.0,164.0
2023-08-18 08:05:00,481,246.0,164.0
2023-08-18 08:05:00,482,253.0,152.0
2023-08-18 08:05:00,485,45.0,20.00061
2023-08-18 08:05:00,486,0.0,0.0
2023-08-18 08:05:00,487,0.0,0.0
2023-08-18 08:05:00,488,0.0,0.0
2023-08-18 08:05:00,489,992.0,795.0
2023-08-18 08:05:00,490,996.0,795.0
2023-08-18 08:05:00,491,966.0,791.0
2023-08-18 08:05:00,492,968.0,786.0
2023-08-18 08:05:00,493,990.0,795.0
2023-08-18 08:05:00,494,0.0,0.0
2023-08-18 08:05:00,495,0.0,0.0
2023-08-18 08:05:00,496,0.0,0.0
2023-08-18 08:05:00,497,0.0,0.0
2023-08-18 08:05:00,498,0.0,0.0
2023-08-18 08:05:00,499,10.043789,0.0
2023-08-18 08:05:00,501,283.0,158.003479
2023-08-18 08:05:00,502,164.05835,164.05835
2023-08-18 08:05:00,503,287.0,200.0
2023-08-18 08:05:00,507,135.0,59.001785
2023-08-18 08:05:00,508,139.199997,106.0
2023-08-18 08:05:00,511,0.0,0.0
2023-08-18 08:05:00,512,0.0,0.0
2023-08-18 08:05:00,513,327.0,150.0
2023-08-18 08:05:00,514,139.0,120.0
2023-08-18 08:05:00,516,850.012939,749.988525
2023-08-18 08:05:00,521,939.0,777.231201
2023-08-18 08:05:00,522,939.0,764.459656
2023-08-18 08:05:00,523,0.0,0.0
2023-08-18 08:05:00,524,0.0,0.0
2023-08-18 08:05:00,525,0.0,0.0
2023-08-18 08:05:00,526,259.0,131.0
2023-08-18 08:05:00,527,1357.0,1058.099976
2023-08-18 08:05:00,528,259.0,131.0
2023-08-18 08:05:00,529,929.00769,707.26416
2023-08-18 08:05:00,530,929.00769,717.67334
2023-08-18 08:05:00,533,0.537947,0.0
2023-08-18 08:05:00,534,0.0,0.0
2023-08-18 08:05:00,535,0.0,0.0
2023-08-18 08:05:00,536,0.0,0.0
2023-08-18 08:05:00,537,0.0,0.0
2023-08-18 08:05:00,538,0.0,0.0
2023-08-18 08:05:00,539,335.0,168.0
2023-08-18 08:05:00,540,163.0,84.0
2023-08-18 08:05:00,541,0.0,0.0
2023-08-18 08:05:00,542,0.0,0.0
2023-08-18 08:05:00,544,1012.0,795.0
2023-08-18 08:05:00,545,1012.0,795.0
2023-08-18 08:05:00,546,354.5,186.0
2023-08-18 08:05:00,547,354.5,186.0
2023-08-18 08:05:00,548,326.0,254.0
2023-08-18 08:05:00,549,231.0,120.0
2023-08-18 08:05:00,550,118.0,60.0
2023-08-18 08:05:00,554,665.0,665.0
2023-08-18 08:05:00,555,864.262207,666.18042
2023-08-18 08:05:00,556,0.0,0.0
2023-08-18 08:05:00,557,0.0,0.0
2023-08-18 08:10:00,1,0.0,0.0
2023-08-18 08:10:00,2,50.0,40.000244
2023-08-18 08:10:00,3,0.0,0.0
2023-08-18 08:10:00,4,417.869598,364.991486
2023-08-18 08:10:00,5,0.0,0.0
2023-08-18 08:10:00,6,417.45462,364.991486
2023-08-18 08:10:00,7,409.700043,364.991486
2023-08-18 08:10:00,8,0.0,0.0
2023-08-18 08:10:00,9,440.098236,364.917023
2023-08-18 08:10:00,10,442.845062,364.371613
2023-08-18 08:10:00,11,0.0,0.0
2023-08-18 08:10:00,12,0.0,0.0
2023-08-18 08:10:00,15,522.0,476.72937
2023-08-18 08:10:00,16,524.0,480.963531
2023-08-18 08:10:00,17,464.89566,432.1763
2023-08-18 08:10:00,18,466.0,433.810547
2023-08-18 08:10:00,27,615.0,615.0
2023-08-18 08:10:00,28,0.510311,0.0
2023-08-18 08:10:00,29,612.0,612.0
2023-08-18 08:10:00,33,0.0,0.0
2023-08-18 08:10:00,36,983.0,795.0
2023-08-18 08:10:00,37,975.0,795.0
2023-08-18 08:10:00,43,0.0,0.0
2023-08-18 08:10:00,46,463.742279,445.009064
2023-08-18 08:10:00,47,445.236603,409.996735
2023-08-18 08:10:00,48,462.362549,409.872833
2023-08-18 08:10:00,49,462.561188,410.046295
2023-08-18 08:10:00,50,463.0,405.012726
2023-08-18 08:10:00,51,463.0,405.012726
2023-08-18 08:10:00,52,0.0,0.0
2023-08-18 08:10:00,53,0.0,0.0
2023-08-18 08:10:00,54,0.0,0.0
2023-08-18 08:10:00,55,0.0,0.0
2023-08-18 08:10:00,56,0.0,0.0
2023-08-18 08:10:00,57,0.0,0.0
2023-08-18 08:10:00,58,0.0,0.0
2023-08-18 08:10:00,59,0.0,0.0
2023-08-18 08:10:00,60,0.0,0.0
2023-08-18 08:10:00,61,463.0,398.018616
2023-08-18 08:10:00,62,461.0,395.987335
2023-08-18 08:10:00,63,0.0,0.0
2023-08-18 08:10:00,64,356.212433,284.240692
2023-08-18 08:10:00,65,358.5,293.379791
2023-08-18 08:10:00,66,344.360992,301.041901
2023-08-18 08:10:00,67,357.155792,304.910065
2023-08-18 08:10:00,68,345.328033,293.974884
2023-08-18 08:10:00,69,855.098022,670.0
2023-08-18 08:10:00,70,853.352966,670.621338
2023-08-18 08:10:00,71,43.5,25.002136
2023-08-18 08:10:00,72,43.5,25.002136
2023-08-18 08:10:00,73,0.0,0.0
2023-08-18 08:10:00,74,0.0,0.0
2023-08-18 08:10:00,75,0.0,0.0
2023-08-18 08:10:00,76,0.0,0.0
2023-08-18 08:10:00,77,0.0,0.0
2023-08-18 08:10:00,78,0.0,0.0
2023-08-18 08:10:00,79,160.0,110.005325
2023-08-18 08:10:00,80,0.0,0.0
2023-08-18 08:10:00,83,359.25,330.377655
2023-08-18 08:10:00,84,362.25,329.509247
2023-08-18 08:10:00,85,358.5,320.0
2023-08-18 08:10:00,86,357.75,320.0
2023-08-18 08:10:00,87,358.5,329.583588
2023-08-18 08:10:00,88,358.769928,329.757294
2023-08-18 08:10:00,89,360.0,330.003937
2023-08-18 08:10:00,90,357.75,330.003937
2023-08-18 08:10:00,91,0.0,0.0
2023-08-18 08:10:00,92,947.169434,776.491333
2023-08-18 08:10:00,95,0.0,0.0
2023-08-18 08:10:00,96,0.0,0.0
2023-08-18 08:10:00,97,0.0,0.0
2023-08-18 08:10:00,98,0.0,0.0
2023-08-18 08:10:00,99,0.0,0.0
2023-08-18 08:10:00,100,0.0,0.0
2023-08-18 08:10:00,101,0.0,0.0
2023-08-18 08:10:00,102,0.0,0.0
2023-08-18 08:10:00,103,0.0,0.0
2023-08-18 08:10:00,104,0.0,0.0
2023-08-18 08:10:00,105,0.0,0.0
2023-08-18 08:10:00,106,0.0,0.0
2023-08-18 08:10:00,107,0.0,0.0
2023-08-18 08:10:00,108,0.0,0.0
2023-08-18 08:10:00,112,0.0,0.0
2023-08-18 08:10:00,113,0.0,0.0
2023-08-18 08:10:00,114,0.0,0.0
2023-08-18 08:10:00,115,911.77832,750.045654
2023-08-18 08:10:00,116,907.944702,750.045654
2023-08-18 08:10:00,117,0.0,0.0
2023-08-18 08:10:00,118,0.0,0.0
2023-08-18 08:10:00,119,100.0,60.000153
2023-08-18 08:10:00,120,0.0,0.0
2023-08-18 08:10:00,126,0.0,0.0
2023-08-18 08:10:00,127,0.0,0.0
2023-08-18 08:10:00,128,989.0,750.0
2023-08-18 08:10:00,129,986.0,750.0
2023-08-18 08:10:00,130,0.0,0.0
2023-08-18 08:10:00,131,978.0,718.0
2023-08-18 08:10:00,132,931.0,758.0
2023-08-18 08:10:00,133,952.0,755.0
2023-08-18 08:10:00,134,276.951569,266.951569
2023-08-18 08:10:00,135,291.0,214.778961
2023-08-18 08:10:00,136,156.5,109.996994
2023-08-18 08:10:00,137,156.5,109.996994
2023-08-18 08:10:00,138,181.0,121.0
2023-08-18 08:10:00,139,283.5,197.0
2023-08-18 08:10:00,140,0.0,0.0
2023-08-18 08:10:00,141,136.0,94.0
2023-08-18 08:10:00,142,164.5,88.0
2023-08-18 08:10:00,143,164.5,88.907463
2023-08-18 08:10:00,144,175.0,104.0
2023-08-18 08:10:00,145,161.5,88.436272
2023-08-18 08:10:00,146,161.5,88.436272
2023-08-18 08:10:00,147,171.0,104.0
2023-08-18 08:10:00,150,39.5,32.5
2023-08-18 08:10:00,151,39.5,32.5
2023-08-18 08:10:00,152,29.0,22.0
2023-08-18 08:10:00,153,0.0,0.0
2023-08-18 08:10:00,154,230.0,134.0
2023-08-18 08:10:00,155,119.0,67.0
2023-08-18 08:10:00,156,380.996857,340.0
2023-08-18 08:10:00,158,0.0,0.0
2023-08-18 08:10:00,159,995.0,795.0
2023-08-18 08:10:00,160,0.0,0.0
2023-08-18 08:10:00,161,0.0,0.0
2023-08-18 08:10:00,162,0.0,0.0
2023-08-18 08:10:00,166,0.0,0.0
2023-08-18 08:10:00,167,0.0,0.0
2023-08-18 08:10:00,168,0.0,0.0
2023-08-18 08:10:00,169,0.0,0.0
2023-08-18 08:10:00,170,0.0,0.0
2023-08-18 08:10:00,171,0.0,0.0
2023-08-18 08:10:00,172,0.0,0.0
2023-08-18 08:10:00,173,0.0,0.0
2023-08-18 08:10:00,174,0.0,0.0
2023-08-18 08:10:00,175,285.0,152.0
2023-08-18 08:10:00,176,0.0,0.0
2023-08-18 08:10:00,177,148.0,107.0
2023-08-18 08:10:00,178,0.0,0.0
2023-08-18 08:10:00,179,0.0,0.0
2023-08-18 08:10:00,180,0.0,0.0
2023-08-18 08:10:00,181,20.713322,0.0
2023-08-18 08:10:00,182,19.600119,0.0
2023-08-18 08:10:00,183,0.0,0.0
2023-08-18 08:10:00,184,0.0,0.0
2023-08-18 08:10:00,185,0.0,0.0
2023-08-18 08:10:00,186,0.0,0.0
2023-08-18 08:10:00,187,153.0,119.995728
2023-08-18 08:10:00,188,153.0,119.995728
2023-08-18 08:10:00,189,176.0,120.0
2023-08-18 08:10:00,190,991.0,795.0
2023-08-18 08:10:00,191,989.0,795.0
2023-08-18 08:10:00,193,0.0,0.0
2023-08-18 08:10:00,194,0.0,0.0
2023-08-18 08:10:00,195,25.72805,10.0
2023-08-18 08:10:00,196,0.0,0.0
2023-08-18 08:10:00,197,0.0,0.0
2023-08-18 08:10:00,198,0.0,0.0
2023-08-18 08:10:00,200,0.0,0.0
2023-08-18 08:10:00,207,0.0,0.0
2023-08-18 08:10:00,208,0.0,0.0
2023-08-18 08:10:00,209,0.0,0.0
2023-08-18 08:10:00,210,0.0,0.0
2023-08-18 08:10:00,211,0.0,0.0
2023-08-18 08:10:00,212,0.0,0.0
2023-08-18 08:10:00,213,0.0,0.0
2023-08-18 08:10:00,214,0.0,0.0
2023-08-18 08:10:00,215,0.0,0.0
2023-08-18 08:10:00,216,0.0,0.0
2023-08-18 08:10:00,217,0.0,0.0
2023-08-18 08:10:00,218,25.0,20.99826
2023-08-18 08:10:00,219,0.0,0.0
2023-08-18 08:10:00,220,25.0,20.99826
2023-08-18 08:10:00,231,297.658295,270.0
2023-08-18 08:10:00,232,0.0,0.0
2023-08-18 08:10:00,233,0.0,0.0
2023-08-18 08:10:00,234,298.463196,270.0
2023-08-18 08:10:00,237,0.0,0.0
2023-08-18 08:10:00,238,0.0,0.0
2023-08-18 08:10:00,240,278.0,200.0
2023-08-18 08:10:00,241,141.0,100.0
2023-08-18 08:10:00,242,167.0,118.0
2023-08-18 08:10:00,243,168.0,109.703369
2023-08-18 08:10:00,244,168.0,109.703369
2023-08-18 08:10:00,247,72.0,71.0
2023-08-18 08:10:00,248,13.697713,0.0
2023-08-18 08:10:00,249,156.333328,99.645386
2023-08-18 08:10:00,250,156.333328,99.425659
2023-08-18 08:10:00,251,156.333328,99.736938
2023-08-18 08:10:00,252,251.0,195.0
2023-08-18 08:10:00,253,0.0,0.0
2023-08-18 08:10:00,254,0.0,0.0
2023-08-18 08:10:00,255,240.0,167.0
2023-08-18 08:10:00,256,240.0,167.0
2023-08-18 08:10:00,257,258.0,216.0
2023-08-18 08:10:00,258,247.0,162.007477
2023-08-18 08:10:00,259,247.0,162.007477
2023-08-18 08:10:00,260,246.0,208.0
2023-08-18 08:10:00,264,10.000229,5.000229
2023-08-18 08:10:00,265,10.000229,5.000229
2023-08-18 08:10:00,266,0.0,0.0
2023-08-18 08:10:00,267,0.0,0.0
2023-08-18 08:10:00,268,0.0,0.0
2023-08-18 08:10:00,269,0.0,0.0
2023-08-18 08:10:00,270,0.0,0.0
2023-08-18 08:10:00,271,0.0,0.0
2023-08-18 08:10:00,272,0.0,0.0
2023-08-18 08:10:00,273,0.0,0.0
2023-08-18 08:10:00,274,0.0,0.0
2023-08-18 08:10:00,275,157.0,100.0
2023-08-18 08:10:00,276,76.0,50.0
2023-08-18 08:10:00,277,153.0,100.0
2023-08-18 08:10:00,278,67.0,50.0
2023-08-18 08:10:00,279,158.0,100.0
2023-08-18 08:10:00,280,71.0,50.0
2023-08-18 08:10:00,281,160.0,100.0
2023-08-18 08:10:00,282,73.0,50.0
2023-08-18 08:10:00,283,29.201057,0.0
2023-08-18 08:10:00,284,73.0,50.0
2023-08-18 08:10:00,285,15.041311,0.0
2023-08-18 08:10:00,286,0.0,0.0
2023-08-18 08:10:00,287,158.0,100.0
2023-08-18 08:10:00,288,74.0,50.0
2023-08-18 08:10:00,289,26.870792,0.0
2023-08-18 08:10:00,290,75.0,50.0
2023-08-18 08:10:00,291,0.0,0.0
2023-08-18 08:10:00,292,0.0,0.0
2023-08-18 08:10:00,293,0.0,0.0
2023-08-18 08:10:00,294,0.0,0.0
2023-08-18 08:10:00,299,0.0,0.0
2023-08-18 08:10:00,300,174.0,123.99823
2023-08-18 08:10:00,301,172.5,123.99823
2023-08-18 08:10:00,302,172.5,123.99823
2023-08-18 08:10:00,303,102.0,66.0
2023-08-18 08:10:00,304,204.0,132.0
2023-08-18 08:10:00,305,0.0,0.0
2023-08-18 08:10:00,306,343.0,286.0
2023-08-18 08:10:00,307,297.203918,200.004578
2023-08-18 08:10:00,308,142.0,119.995728
2023-08-18 08:10:00,309,142.0,119.995728
2023-08-18 08:10:00,310,161.0,122.0
2023-08-18 08:10:00,311,146.5,119.995728
2023-08-18 08:10:00,312,146.5,119.995728
2023-08-18 08:10:00,313,166.0,122.0
2023-08-18 08:10:00,314,26.400627,0.0
2023-08-18 08:10:00,315,26.309496,0.0
2023-08-18 08:10:00,316,0.0,0.0
2023-08-18 08:10:00,317,140.0,119.995728
2023-08-18 08:10:00,318,140.0,119.995728
2023-08-18 08:10:00,319,165.0,122.0
2023-08-18 08:10:00,320,152.5,122.0
2023-08-18 08:10:00,321,152.5,122.0
2023-08-18 08:10:00,322,175.0,136.0
2023-08-18 08:10:00,323,157.5,122.0
2023-08-18 08:10:00,324,157.5,122.0
2023-08-18 08:10:00,325,170.0,136.0
2023-08-18 08:10:00,326,153.0,112.0
2023-08-18 08:10:00,327,137.02301,135.0
2023-08-18 08:10:00,328,198.0,112.0
2023-08-18 08:10:00,329,0.0,0.0
2023-08-18 08:10:00,330,0.0,0.0
2023-08-18 08:10:00,331,816.0,658.569397
2023-08-18 08:10:00,332,813.0,653.628418
2023-08-18 08:10:00,333,0.0,0.0
2023-08-18 08:10:00,334,0.0,0.0
2023-08-18 08:10:00,335,0.0,0.0
2023-08-18 08:10:00,336,0.0,0.0
2023-08-18 08:10:00,337,39.0,39.0
2023-08-18 08:10:00,338,0.0,0.0
2023-08-18 08:10:00,339,0.0,0.0
2023-08-18 08:10:00,340,818.0,674.67688
2023-08-18 08:10:00,341,817.0,676.709595
2023-08-18 08:10:00,342,166.0,135.0
2023-08-18 08:10:00,343,167.0,135.0
2023-08-18 08:10:00,344,0.0,0.0
2023-08-18 08:10:00,345,100.0,79.998932
2023-08-18 08:10:00,346,114.0,80.0
2023-08-18 08:10:00,347,188.0,163.0
2023-08-18 08:10:00,348,0.0,0.0
2023-08-18 08:10:00,349,0.0,0.0
2023-08-18 08:10:00,350,0.0,0.0
2023-08-18 08:10:00,351,0.0,0.0
2023-08-18 08:10:00,352,0.0,0.0
2023-08-18 08:10:00,353,0.0,0.0
2023-08-18 08:10:00,354,0.0,0.0
2023-08-18 08:10:00,355,0.0,0.0
2023-08-18 08:10:00,356,25.0,10.0
2023-08-18 08:10:00,357,0.0,0.0
2023-08-18 08:10:00,358,20.0,10.000153
2023-08-18 08:10:00,359,0.0,0.0
2023-08-18 08:10:00,360,23.25,7.0
2023-08-18 08:10:00,361,23.25,7.0
2023-08-18 08:10:00,362,0.0,0.0
2023-08-18 08:10:00,363,0.0,0.0
2023-08-18 08:10:00,366,396.915161,355.0
2023-08-18 08:10:00,367,0.0,0.0
2023-08-18 08:10:00,368,0.0,0.0
2023-08-18 08:10:00,369,0.0,0.0
2023-08-18 08:10:00,370,0.0,0.0
2023-08-18 08:10:00,371,0.0,0.0
2023-08-18 08:10:00,372,0.0,0.0
2023-08-18 08:10:00,373,0.0,0.0
2023-08-18 08:10:00,374,0.0,0.0
2023-08-18 08:10:00,375,0.0,0.0
2023-08-18 08:10:00,376,161.0,116.662704
2023-08-18 08:10:00,377,161.0,116.662704
2023-08-18 08:10:00,378,180.0,116.662704
2023-08-18 08:10:00,379,0.0,0.0
2023-08-18 08:10:00,380,0.0,0.0
2023-08-18 08:10:00,381,0.0,0.0
2023-08-18 08:10:00,382,162.5,127.972534
2023-08-18 08:10:00,383,162.5,127.972534
2023-08-18 08:10:00,384,187.0,127.972534
2023-08-18 08:10:00,385,267.0,181.121277
2023-08-18 08:10:00,386,0.0,0.0
2023-08-18 08:10:00,387,137.0,101.0
2023-08-18 08:10:00,388,266.5,181.395935
2023-08-18 08:10:00,389,266.5,180.861877
2023-08-18 08:10:00,390,274.0,202.0
2023-08-18 08:10:00,419,285.0,190.002136
2023-08-18 08:10:00,420,285.0,190.002136
2023-08-18 08:10:00,421,265.0,190.002136
2023-08-18 08:10:00,422,0.0,0.0
2023-08-18 08:10:00,423,72.627747,0.0
2023-08-18 08:10:00,432,0.0,0.0
2023-08-18 08:10:00,433,377.93335,254.0
2023-08-18 08:10:00,434,262.5,180.013397
2023-08-18 08:10:00,435,262.5,180.013397
2023-08-18 08:10:00,436,265.0,180.013397
2023-08-18 08:10:00,437,265.0,180.013397
2023-08-18 08:10:00,438,265.0,208.0
2023-08-18 08:10:00,439,268.0,208.0
2023-08-18 08:10:00,440,160.0,120.0
2023-08-18 08:10:00,441,160.0,120.0
2023-08-18 08:10:00,442,173.0,120.0
2023-08-18 08:10:00,443,0.0,0.0
2023-08-18 08:10:00,444,0.0,0.0
2023-08-18 08:10:00,450,216.0,212.0
2023-08-18 08:10:00,451,112.0,112.0
2023-08-18 08:10:00,452,236.0,130.124817
2023-08-18 08:10:00,453,112.0,65.062408
2023-08-18 08:10:00,459,24.60396,0.0
2023-08-18 08:10:00,467,12.0,5.000153
2023-08-18 08:10:00,468,12.0,4.000366
2023-08-18 08:10:00,469,5.000153,1.600391
2023-08-18 08:10:00,471,15.0,7.0
2023-08-18 08:10:00,472,218.0,180.0
2023-08-18 08:10:00,473,125.0,90.0
2023-08-18 08:10:00,474,221.0,180.0
2023-08-18 08:10:00,475,125.0,90.0
2023-08-18 08:10:00,477,245.5,164.0
2023-08-18 08:10:00,478,245.5,164.0
2023-08-18 08:10:00,479,253.0,163.986282
2023-08-18 08:10:00,480,243.5,164.0
2023-08-18 08:10:00,481,243.5,164.0
2023-08-18 08:10:00,482,252.0,152.0
2023-08-18 08:10:00,485,45.0,20.00061
2023-08-18 08:10:00,486,0.0,0.0
2023-08-18 08:10:00,487,0.0,0.0
2023-08-18 08:10:00,488,22.999725,13.000565
2023-08-18 08:10:00,489,992.0,795.0
2023-08-18 08:10:00,490,996.0,795.0
2023-08-18 08:10:00,491,966.0,791.0
2023-08-18 08:10:00,492,968.0,786.0
2023-08-18 08:10:00,493,990.0,795.0
2023-08-18 08:10:00,494,0.0,0.0
2023-08-18 08:10:00,495,0.0,0.0
2023-08-18 08:10:00,496,0.0,0.0
2023-08-18 08:10:00,497,0.0,0.0
2023-08-18 08:10:00,498,0.0,0.0
2023-08-18 08:10:00,499,34.633312,0.0
2023-08-18 08:10:00,501,281.0,158.003479
2023-08-18 08:10:00,502,168.636108,168.636108
2023-08-18 08:10:00,503,287.0,200.0
2023-08-18 08:10:00,507,135.0,59.001785
2023-08-18 08:10:00,508,139.199997,106.0
2023-08-18 08:10:00,511,0.0,0.0
2023-08-18 08:10:00,512,0.0,0.0
2023-08-18 08:10:00,513,324.0,150.0
2023-08-18 08:10:00,514,138.0,120.0
2023-08-18 08:10:00,516,850.012939,749.988525
2023-08-18 08:10:00,521,939.0,776.016296
2023-08-18 08:10:00,522,939.0,767.158752
2023-08-18 08:10:00,523,0.0,0.0
2023-08-18 08:10:00,524,0.0,0.0
2023-08-18 08:10:00,525,0.0,0.0
2023-08-18 08:10:00,526,259.0,131.0
2023-08-18 08:10:00,527,1357.0,1058.099976
2023-08-18 08:10:00,528,259.0,131.0
2023-08-18 08:10:00,529,929.00769,709.488525
2023-08-18 08:10:00,530,929.00769,722.123352
2023-08-18 08:10:00,533,0.817524,0.0
2023-08-18 08:10:00,534,0.0,0.0
2023-08-18 08:10:00,535,0.0,0.0
2023-08-18 08:10:00,536,0.0,0.0
2023-08-18 08:10:00,537,0.0,0.0
2023-08-18 08:10:00,538,0.0,0.0
2023-08-18 08:10:00,539,331.0,168.0
2023-08-18 08:10:00,540,165.0,84.0
2023-08-18 08:10:00,541,0.0,0.0
2023-08-18 08:10:00,542,0.0,0.0
2023-08-18 08:10:00,544,1012.0,795.0
2023-08-18 08:10:00,545,1012.0,795.0
2023-08-18 08:10:00,546,347.5,186.0
2023-08-18 08:10:00,547,347.5,186.0
2023-08-18 08:10:00,548,326.0,254.0
2023-08-18 08:10:00,549,228.0,120.0
2023-08-18 08:10:00,550,118.0,60.0
2023-08-18 08:10:00,554,665.0,665.0
2023-08-18 08:10:00,555,864.262207,665.9599
2023-08-18 08:10:00,556,0.0,0.0
2023-08-18 08:10:00,557,0.0,0.0
2023-08-18 08:15:00,1,0.0,0.0
2023-08-18 08:15:00,2,50.0,40.000244
2023-08-18 08:15:00,3,0.0,0.0
2023-08-18 08:15:00,4,416.909576,364.991486
2023-08-18 08:15:00,5,0.0,0.0
2023-08-18 08:15:00,6,416.724091,364.991486
2023-08-18 08:15:00,7,413.096649,364.991486
2023-08-18 08:15:00,8,0.0,0.0
2023-08-18 08:15:00,9,446.028625,364.917023
2023-08-18 08:15:00,10,448.179993,364.371613
2023-08-18 08:15:00,11,0.0,0.0
2023-08-18 08:15:00,12,0.0,0.0
2023-08-18 08:15:00,15,522.0,484.253418
2023-08-18 08:15:00,16,524.0,480.431183
2023-08-18 08:15:00,17,464.74231,424.74231
2023-08-18 08:15:00,18,466.0,436.142639
2023-08-18 08:15:00,27,615.0,615.0
2023-08-18 08:15:00,28,0.0,0.0
2023-08-18 08:15:00,29,612.0,612.0
2023-08-18 08:15:00,33,0.0,0.0
2023-08-18 08:15:00,36,983.0,795.0
2023-08-18 08:15:00,37,975.0,795.0
2023-08-18 08:15:00,43,0.0,0.0
2023-08-18 08:15:00,46,484.5755,445.009064
2023-08-18 08:15:00,47,462.259857,409.996735
2023-08-18 08:15:00,48,462.664093,409.823151
2023-08-18 08:15:00,49,462.763214,410.046295
2023-08-18 08:15:00,50,463.0,405.012726
2023-08-18 08:15:00,51,463.0,405.012726
2023-08-18 08:15:00,52,0.0,0.0
2023-08-18 08:15:00,53,0.0,0.0
2023-08-18 08:15:00,54,0.0,0.0
2023-08-18 08:15:00,55,0.0,0.0
2023-08-18 08:15:00,56,0.0,0.0
2023-08-18 08:15:00,57,0.0,0.0
2023-08-18 08:15:00,58,0.0,0.0
2023-08-18 08:15:00,59,0.0,0.0
2023-08-18 08:15:00,60,0.0,0.0
2023-08-18 08:15:00,61,463.0,397.741699
2023-08-18 08:15:00,62,461.0,393.897705
2023-08-18 08:15:00,63,0.0,0.0
2023-08-18 08:15:00,64,356.212433,284.969666
2023-08-18 08:15:00,65,358.5,293.379791
2023-08-18 08:15:00,66,344.385773,301.041901
2023-08-18 08:15:00,67,357.155792,304.910065
2023-08-18 08:15:00,68,345.328033,293.974884
2023-08-18 08:15:00,69,855.098022,670.0
2023-08-18 08:15:00,70,853.352966,670.621338
2023-08-18 08:15:00,71,43.5,25.002136
2023-08-18 08:15:00,72,43.5,25.002136
2023-08-18 08:15:00,73,0.0,0.0
2023-08-18 08:15:00,74,0.0,0.0
2023-08-18 08:15:00,75,0.0,0.0
2023-08-18 08:15:00,76,0.0,0.0
2023-08-18 08:15:00,77,0.0,0.0
2023-08-18 08:15:00,78,0.0,0.0
2023-08-18 08:15:00,79,160.0,110.005325
2023-08-18 08:15:00,80,0.0,0.0
2023-08-18 08:15:00,83,359.25,330.377655
2023-08-18 08:15:00,84,362.25,329.509247
2023-08-18 08:15:00,85,358.5,320.0
2023-08-18 08:15:00,86,357.75,320.0
2023-08-18 08:15:00,87,358.5,329.583588
2023-08-18 08:15:00,88,358.769928,329.757294
2023-08-18 08:15:00,89,360.0,330.003937
2023-08-18 08:15:00,90,357.75,330.003937
2023-08-18 08:15:00,91,0.0,0.0
2023-08-18 08:15:00,92,947.077881,773.978943
2023-08-18 08:15:00,95,0.0,0.0
2023-08-18 08:15:00,96,0.0,0.0
2023-08-18 08:15:00,97,0.0,0.0
2023-08-18 08:15:00,98,0.0,0.0
2023-08-18 08:15:00,99,0.0,0.0
2023-08-18 08:15:00,100,0.0,0.0
2023-08-18 08:15:00,101,0.0,0.0
2023-08-18 08:15:00,102,0.0,0.0
2023-08-18 08:15:00,103,0.0,0.0
2023-08-18 08:15:00,104,0.0,0.0
2023-08-18 08:15:00,105,0.0,0.0
2023-08-18 08:15:00,106,0.0,0.0
2023-08-18 08:15:00,107,0.0,0.0
2023-08-18 08:15:00,108,0.0,0.0
2023-08-18 08:15:00,112,0.0,0.0
2023-08-18 08:15:00,113,0.0,0.0
2023-08-18 08:15:00,114,0.0,0.0
2023-08-18 08:15:00,115,921.0,750.045654
2023-08-18 08:15:00,116,917.99292,750.045654
2023-08-18 08:15:00,117,0.0,0.0
2023-08-18 08:15:00,118,0.0,0.0
2023-08-18 08:15:00,119,100.0,60.000153
2023-08-18 08:15:00,120,100.0,60.000153
2023-08-18 08:15:00,126,0.0,0.0
2023-08-18 08:15:00,127,0.0,0.0
2023-08-18 08:15:00,128,989.0,750.0
2023-08-18 08:15:00,129,986.0,750.0
2023-08-18 08:15:00,130,0.0,0.0
2023-08-18 08:15:00,131,978.0,718.0
2023-08-18 08:15:00,132,931.0,758.0
2023-08-18 08:15:00,133,952.0,755.0
2023-08-18 08:15:00,134,280.886078,270.886078
2023-08-18 08:15:00,135,291.0,226.358337
2023-08-18 08:15:00,136,156.5,109.996994
2023-08-18 08:15:00,137,156.5,109.996994
2023-08-18 08:15:00,138,181.0,121.0
2023-08-18 08:15:00,139,283.5,197.0
2023-08-18 08:15:00,140,0.0,0.0
2023-08-18 08:15:00,141,136.0,94.0
2023-08-18 08:15:00,142,164.5,88.0
2023-08-18 08:15:00,143,164.5,89.143059
2023-08-18 08:15:00,144,175.0,104.0
2023-08-18 08:15:00,145,161.5,88.436272
2023-08-18 08:15:00,146,161.5,88.436272
2023-08-18 08:15:00,147,171.0,104.0
2023-08-18 08:15:00,150,39.5,32.5
2023-08-18 08:15:00,151,39.5,32.5
2023-08-18 08:15:00,152,29.0,22.0
2023-08-18 08:15:00,153,0.0,0.0
2023-08-18 08:15:00,154,230.0,134.0
2023-08-18 08:15:00,155,119.0,67.0
2023-08-18 08:15:00,156,380.996857,340.0
2023-08-18 08:15:00,158,0.0,0.0
2023-08-18 08:15:00,159,995.0,795.0
2023-08-18 08:15:00,160,0.0,0.0
2023-08-18 08:15:00,161,0.0,0.0
2023-08-18 08:15:00,162,0.0,0.0
2023-08-18 08:15:00,166,0.0,0.0
2023-08-18 08:15:00,167,0.0,0.0
2023-08-18 08:15:00,168,0.0,0.0
2023-08-18 08:15:00,169,0.0,0.0
2023-08-18 08:15:00,170,0.0,0.0
2023-08-18 08:15:00,171,0.0,0.0
2023-08-18 08:15:00,172,0.0,0.0
2023-08-18 08:15:00,173,0.0,0.0
2023-08-18 08:15:00,174,0.0,0.0
2023-08-18 08:15:00,175,285.0,152.0
2023-08-18 08:15:00,176,0.0,0.0
2023-08-18 08:15:00,177,148.0,107.0
2023-08-18 08:15:00,178,0.0,0.0
2023-08-18 08:15:00,179,0.0,0.0
2023-08-18 08:15:00,180,0.0,0.0
2023-08-18 08:15:00,181,21.598379,0.0
2023-08-18 08:15:00,182,19.935024,0.0
2023-08-18 08:15:00,183,0.0,0.0
2023-08-18 08:15:00,184,0.0,0.0
2023-08-18 08:15:00,185,0.0,0.0
2023-08-18 08:15:00,186,0.0,0.0
2023-08-18 08:15:00,187,153.0,119.995728
2023-08-18 08:15:00,188,153.0,119.995728
2023-08-18 08:15:00,189,176.0,120.0
2023-08-18 08:15:00,190,991.0,795.0
2023-08-18 08:15:00,191,989.0,795.0
2023-08-18 08:15:00,193,0.0,0.0
2023-08-18 08:15:00,194,0.0,0.0
2023-08-18 08:15:00,195,25.72805,10.0
2023-08-18 08:15:00,196,0.0,0.0
2023-08-18 08:15:00,197,0.0,0.0
2023-08-18 08:15:00,198,0.0,0.0
2023-08-18 08:15:00,200,0.0,0.0
2023-08-18 08:15:00,207,0.0,0.0
2023-08-18 08:15:00,208,0.0,0.0
2023-08-18 08:15:00,209,0.0,0.0
2023-08-18 08:15:00,210,0.0,0.0
2023-08-18 08:15:00,211,0.0,0.0
2023-08-18 08:15:00,212,0.0,0.0
2023-08-18 08:15:00,213,0.0,0.0
2023-08-18 08:15:00,214,0.0,0.0
2023-08-18 08:15:00,215,0.0,0.0
2023-08-18 08:15:00,216,0.0,0.0
2023-08-18 08:15:00,217,0.0,0.0
2023-08-18 08:15:00,218,25.0,20.99826
2023-08-18 08:15:00,219,0.0,0.0
2023-08-18 08:15:00,220,25.0,20.99826
2023-08-18 08:15:00,231,298.101044,270.0
2023-08-18 08:15:00,232,0.0,0.0
2023-08-18 08:15:00,233,0.0,0.0
2023-08-18 08:15:00,234,298.178528,270.0
2023-08-18 08:15:00,237,0.0,0.0
2023-08-18 08:15:00,238,0.0,0.0
2023-08-18 08:15:00,240,278.0,200.0
2023-08-18 08:15:00,241,141.0,100.0
2023-08-18 08:15:00,242,167.0,118.0
2023-08-18 08:15:00,243,168.0,109.703369
2023-08-18 08:15:00,244,168.0,109.703369
2023-08-18 08:15:00,247,72.0,71.0
2023-08-18 08:15:00,248,14.065019,0.0
2023-08-18 08:15:00,249,156.333328,99.645386
2023-08-18 08:15:00,250,156.333328,99.425659
2023-08-18 08:15:00,251,156.333328,99.700317
2023-08-18 08:15:00,252,251.0,195.0
2023-08-18 08:15:00,253,0.0,0.0
2023-08-18 08:15:00,254,0.0,0.0
2023-08-18 08:15:00,255,240.0,167.0
2023-08-18 08:15:00,256,240.0,167.0
2023-08-18 08:15:00,257,258.0,216.0
2023-08-18 08:15:00,258,247.0,162.007477
2023-08-18 08:15:00,259,247.0,162.007477
2023-08-18 08:15:00,260,246.0,208.0
2023-08-18 08:15:00,264,10.000229,5.000229
2023-08-18 08:15:00,265,10.000229,5.000229
2023-08-18 08:15:00,266,0.0,0.0
2023-08-18 08:15:00,267,0.0,0.0
2023-08-18 08:15:00,268,0.0,0.0
2023-08-18 08:15:00,269,0.0,0.0
2023-08-18 08:15:00,270,0.0,0.0
2023-08-18 08:15:00,271,0.0,0.0
2023-08-18 08:15:00,272,0.0,0.0
2023-08-18 08:15:00,273,0.0,0.0
2023-08-18 08:15:00,274,0.0,0.0
2023-08-18 08:15:00,275,157.0,100.0
2023-08-18 08:15:00,276,76.0,50.0
2023-08-18 08:15:00,277,153.0,100.0
2023-08-18 08:15:00,278,67.0,50.0
2023-08-18 08:15:00,279,158.0,100.0
2023-08-18 08:15:00,280,71.0,50.0
2023-08-18 08:15:00,281,160.0,100.0
2023-08-18 08:15:00,282,73.0,50.0
2023-08-18 08:15:00,283,28.674383,0.0
2023-08-18 08:15:00,284,73.0,50.0
2023-08-18 08:15:00,285,18.086756,0.0
2023-08-18 08:15:00,286,0.0,0.0
2023-08-18 08:15:00,287,158.0,100.0
2023-08-18 08:15:00,288,74.0,50.0
2023-08-18 08:15:00,289,26.799355,0.0
2023-08-18 08:15:00,290,75.0,50.0
2023-08-18 08:15:00,291,0.0,0.0
2023-08-18 08:15:00,292,0.0,0.0
2023-08-18 08:15:00,293,0.0,0.0
2023-08-18 08:15:00,294,0.0,0.0
2023-08-18 08:15:00,299,0.0,0.0
2023-08-18 08:15:00,300,170.0,123.99823
2023-08-18 08:15:00,301,172.5,123.99823
2023-08-18 08:15:00,302,172.5,123.99823
2023-08-18 08:15:00,303,109.5,66.0
2023-08-18 08:15:00,304,204.0,132.0
2023-08-18 08:15:00,305,0.0,0.0
2023-08-18 08:15:00,306,343.0,286.0
2023-08-18 08:15:00,307,296.929779,200.004578
2023-08-18 08:15:00,308,142.0,119.995728
2023-08-18 08:15:00,309,142.0,119.995728
2023-08-18 08:15:00,310,161.0,122.0
2023-08-18 08:15:00,311,146.5,119.995728
2023-08-18 08:15:00,312,146.5,119.995728
2023-08-18 08:15:00,313,166.0,122.0
2023-08-18 08:15:00,314,26.347836,0.0
2023-08-18 08:15:00,315,25.814016,0.0
2023-08-18 08:15:00,316,0.0,0.0
2023-08-18 08:15:00,317,140.0,119.995728
2023-08-18 08:15:00,318,140.0,119.995728
2023-08-18 08:15:00,319,165.0,122.0
2023-08-18 08:15:00,320,152.5,122.0
2023-08-18 08:15:00,321,152.5,122.0
2023-08-18 08:15:00,322,175.0,136.0
2023-08-18 08:15:00,323,157.5,122.0
2023-08-18 08:15:00,324,157.5,122.0
2023-08-18 08:15:00,325,170.0,136.0
2023-08-18 08:15:00,326,153.0,112.0
2023-08-18 08:15:00,327,135.0,135.0
2023-08-18 08:15:00,328,198.0,112.0
2023-08-18 08:15:00,329,0.0,0.0
2023-08-18 08:15:00,330,0.0,0.0
2023-08-18 08:15:00,331,816.0,662.297974
2023-08-18 08:15:00,332,813.0,655.801453
2023-08-18 08:15:00,333,0.0,0.0
2023-08-18 08:15:00,334,0.0,0.0
2023-08-18 08:15:00,335,0.0,0.0
2023-08-18 08:15:00,336,0.0,0.0
2023-08-18 08:15:00,337,39.0,39.0
2023-08-18 08:15:00,338,0.0,0.0
2023-08-18 08:15:00,339,0.0,0.0
2023-08-18 08:15:00,340,818.0,674.303467
2023-08-18 08:15:00,341,817.0,676.377686
2023-08-18 08:15:00,342,166.0,135.0
2023-08-18 08:15:00,343,167.0,135.0
2023-08-18 08:15:00,344,0.0,0.0
2023-08-18 08:15:00,345,100.0,79.998932
2023-08-18 08:15:00,346,114.0,80.0
2023-08-18 08:15:00,347,188.0,163.0
2023-08-18 08:15:00,348,0.0,0.0
2023-08-18 08:15:00,349,0.0,0.0
2023-08-18 08:15:00,350,0.0,0.0
2023-08-18 08:15:00,351,0.0,0.0
2023-08-18 08:15:00,352,0.0,0.0
2023-08-18 08:15:00,353,0.0,0.0
2023-08-18 08:15:00,354,0.0,0.0
2023-08-18 08:15:00,355,0.0,0.0
2023-08-18 08:15:00,356,25.0,10.0
2023-08-18 08:15:00,357,0.0,0.0
2023-08-18 08:15:00,358,20.0,10.000153
2023-08-18 08:15:00,359,0.0,0.0
2023-08-18 08:15:00,360,23.25,7.0
2023-08-18 08:15:00,361,23.25,7.0
2023-08-18 08:15:00,362,0.0,0.0
2023-08-18 08:15:00,363,0.0,0.0
2023-08-18 08:15:00,366,397.614868,355.0
2023-08-18 08:15:00,367,0.0,0.0
2023-08-18 08:15:00,368,0.0,0.0
2023-08-18 08:15:00,369,0.0,0.0
2023-08-18 08:15:00,370,0.0,0.0
2023-08-18 08:15:00,371,0.0,0.0
2023-08-18 08:15:00,372,0.0,0.0
2023-08-18 08:15:00,373,0.0,0.0
2023-08-18 08:15:00,374,0.0,0.0
2023-08-18 08:15:00,375,0.0,0.0
2023-08-18 08:15:00,376,161.0,116.662704
2023-08-18 08:15:00,377,161.0,116.662704
2023-08-18 08:15:00,378,180.0,116.662704
2023-08-18 08:15:00,379,0.0,0.0
2023-08-18 08:15:00,380,0.0,0.0
2023-08-18 08:15:00,381,0.0,0.0
2023-08-18 08:15:00,382,162.5,127.972534
2023-08-18 08:15:00,383,162.5,127.972534
2023-08-18 08:15:00,384,187.0,127.972534
2023-08-18 08:15:00,385,267.0,181.167053
2023-08-18 08:15:00,386,0.0,0.0
2023-08-18 08:15:00,387,137.0,101.0
2023-08-18 08:15:00,388,266.5,181.350159
2023-08-18 08:15:00,389,266.5,180.83136
2023-08-18 08:15:00,390,274.0,202.0
2023-08-18 08:15:00,419,285.0,190.002136
2023-08-18 08:15:00,420,285.0,190.002136
2023-08-18 08:15:00,421,265.0,190.002136
2023-08-18 08:15:00,422,0.0,0.0
2023-08-18 08:15:00,423,72.230759,0.0
2023-08-18 08:15:00,432,0.0,0.0
2023-08-18 08:15:00,433,377.64566,254.0
2023-08-18 08:15:00,434,262.5,180.013397
2023-08-18 08:15:00,435,262.5,180.013397
2023-08-18 08:15:00,436,265.0,180.013397
2023-08-18 08:15:00,437,265.0,180.013397
2023-08-18 08:15:00,438,265.0,208.0
2023-08-18 08:15:00,439,268.0,208.0
2023-08-18 08:15:00,440,160.0,120.0
2023-08-18 08:15:00,441,160.0,120.0
2023-08-18 08:15:00,442,173.0,120.0
2023-08-18 08:15:00,443,0.0,0.0
2023-08-18 08:15:00,444,0.0,0.0
2023-08-18 08:15:00,450,216.0,212.0
2023-08-18 08:15:00,451,112.0,112.0
2023-08-18 08:15:00,452,236.0,232.0
2023-08-18 08:15:00,453,112.0,112.0
2023-08-18 08:15:00,459,84.497749,0.0
2023-08-18 08:15:00,467,12.0,5.000153
2023-08-18 08:15:00,468,12.0,4.000366
2023-08-18 08:15:00,469,5.000153,1.600391
2023-08-18 08:15:00,471,15.0,7.0
2023-08-18 08:15:00,472,218.0,180.0
2023-08-18 08:15:00,473,125.0,90.0
2023-08-18 08:15:00,474,221.0,180.0
2023-08-18 08:15:00,475,125.0,90.0
2023-08-18 08:15:00,477,245.5,164.0
2023-08-18 08:15:00,478,245.5,164.0
2023-08-18 08:15:00,479,253.0,163.986282
2023-08-18 08:15:00,480,243.5,164.0
2023-08-18 08:15:00,481,243.5,164.0
2023-08-18 08:15:00,482,252.0,163.986282
2023-08-18 08:15:00,485,45.0,20.00061
2023-08-18 08:15:00,486,0.0,0.0
2023-08-18 08:15:00,487,0.0,0.0
2023-08-18 08:15:00,488,22.999725,13.000565
2023-08-18 08:15:00,489,992.0,795.0
2023-08-18 08:15:00,490,996.0,795.0
2023-08-18 08:15:00,491,966.0,791.0
2023-08-18 08:15:00,492,968.0,786.0
2023-08-18 08:15:00,493,990.0,795.0
2023-08-18 08:15:00,494,0.0,0.0
2023-08-18 08:15:00,495,0.0,0.0
2023-08-18 08:15:00,496,0.0,0.0
2023-08-18 08:15:00,497,0.0,0.0
2023-08-18 08:15:00,498,0.0,0.0
2023-08-18 08:15:00,499,53.218178,0.0
2023-08-18 08:15:00,501,281.0,158.003479
2023-08-18 08:15:00,502,165.706421,165.706421
2023-08-18 08:15:00,503,287.0,200.0
2023-08-18 08:15:00,507,135.0,59.001785
2023-08-18 08:15:00,508,139.199997,106.0
2023-08-18 08:15:00,511,0.0,0.0
2023-08-18 08:15:00,512,0.0,0.0
2023-08-18 08:15:00,513,324.0,150.0
2023-08-18 08:15:00,514,138.0,120.0
2023-08-18 08:15:00,516,850.012939,749.988525
2023-08-18 08:15:00,521,939.0,781.832703
2023-08-18 08:15:00,522,939.0,768.992249
2023-08-18 08:15:00,523,0.0,0.0
2023-08-18 08:15:00,524,0.0,0.0
2023-08-18 08:15:00,525,0.0,0.0
2023-08-18 08:15:00,526,259.0,131.0
2023-08-18 08:15:00,527,1357.0,1058.099976
2023-08-18 08:15:00,528,259.0,131.0
2023-08-18 08:15:00,529,929.00769,729.164246
2023-08-18 08:15:00,530,929.00769,713.731873
2023-08-18 08:15:00,533,0.691158,0.0
2023-08-18 08:15:00,534,0.0,0.0
2023-08-18 08:15:00,535,0.0,0.0
2023-08-18 08:15:00,536,0.0,0.0
2023-08-18 08:15:00,537,0.0,0.0
2023-08-18 08:15:00,538,0.0,0.0
2023-08-18 08:15:00,539,331.0,168.0
2023-08-18 08:15:00,540,165.0,84.0
2023-08-18 08:15:00,541,0.0,0.0
2023-08-18 08:15:00,542,0.0,0.0
2023-08-18 08:15:00,544,1012.0,795.0
2023-08-18 08:15:00,545,1012.0,795.0
2023-08-18 08:15:00,546,347.5,186.0
2023-08-18 08:15:00,547,347.5,186.0
2023-08-18 08:15:00,548,326.0,254.0
2023-08-18 08:15:00,549,228.0,120.0
2023-08-18 08:15:00,550,118.0,60.0
2023-08-18 08:15:00,554,665.0,665.0
2023-08-18 08:15:00,555,864.262207,666.055908
2023-08-18 08:15:00,556,0.0,0.0
2023-08-18 08:15:00,557,0.0,0.0
2023-08-18 08:20:00,1,0.0,0.0
2023-08-18 08:20:00,2,50.0,40.000244
2023-08-18 08:20:00,3,0.0,0.0
2023-08-18 08:20:00,4,415.279083,364.991486
2023-08-18 08:20:00,5,0.0,0.0
2023-08-18 08:20:00,6,415.666412,364.991486
2023-08-18 08:20:00,7,416.828674,364.991486
2023-08-18 08:20:00,8,0.0,0.0
2023-08-18 08:20:00,9,441.961914,364.917023
2023-08-18 08:20:00,10,442.648499,364.371613
2023-08-18 08:20:00,11,0.0,0.0
2023-08-18 08:20:00,12,0.0,0.0
2023-08-18 08:20:00,15,522.0,480.591309
2023-08-18 08:20:00,16,524.0,487.114441
2023-08-18 08:20:00,17,464.89566,430.914185
2023-08-18 08:20:00,18,466.0,433.229218
2023-08-18 08:20:00,27,615.0,615.0
2023-08-18 08:20:00,28,0.0,0.0
2023-08-18 08:20:00,29,612.0,612.0
2023-08-18 08:20:00,33,0.0,0.0
2023-08-18 08:20:00,36,983.0,795.0
2023-08-18 08:20:00,37,975.0,795.0
2023-08-18 08:20:00,43,0.0,0.0
2023-08-18 08:20:00,46,506.0,445.009064
2023-08-18 08:20:00,47,461.465424,409.996735
2023-08-18 08:20:00,48,456.598724,409.823151
2023-08-18 08:20:00,49,462.763214,410.046295
2023-08-18 08:20:00,50,463.0,405.012726
2023-08-18 08:20:00,51,463.0,405.012726
2023-08-18 08:20:00,52,0.0,0.0
2023-08-18 08:20:00,53,0.0,0.0
2023-08-18 08:20:00,54,0.0,0.0
2023-08-18 08:20:00,55,0.0,0.0
2023-08-18 08:20:00,56,0.0,0.0
2023-08-18 08:20:00,57,0.0,0.0
2023-08-18 08:20:00,58,0.0,0.0
2023-08-18 08:20:00,59,0.0,0.0
2023-08-18 08:20:00,60,0.0,0.0
2023-08-18 08:20:00,61,463.0,395.800018
2023-08-18 08:20:00,62,461.0,394.4552
2023-08-18 08:20:00,63,0.0,0.0
2023-08-18 08:20:00,64,356.212433,283.735504
2023-08-18 08:20:00,65,358.5,293.379791
2023-08-18 08:20:00,66,344.360992,301.041901
2023-08-18 08:20:00,67,357.155792,304.910065
2023-08-18 08:20:00,68,345.328033,293.974884
2023-08-18 08:20:00,69,855.098022,670.0
2023-08-18 08:20:00,70,853.352966,670.621338
2023-08-18 08:20:00,71,43.5,25.002136
2023-08-18 08:20:00,72,43.5,25.002136
2023-08-18 08:20:00,73,0.0,0.0
2023-08-18 08:20:00,74,0.0,0.0
2023-08-18 08:20:00,75,0.0,0.0
2023-08-18 08:20:00,76,0.0,0.0
2023-08-18 08:20:00,77,0.0,0.0
2023-08-18 08:20:00,78,0.0,0.0
2023-08-18 08:20:00,79,160.0,110.005325
2023-08-18 08:20:00,80,0.0,0.0
2023-08-18 08:20:00,83,359.25,330.377655
2023-08-18 08:20:00,84,362.25,329.509247
2023-08-18 08:20:00,85,358.5,320.0
2023-08-18 08:20:00,86,357.75,320.0
2023-08-18 08:20:00,87,358.5,329.583588
2023-08-18 08:20:00,88,358.769928,329.757294
2023-08-18 08:20:00,89,360.0,330.003937
2023-08-18 08:20:00,90,357.75,330.003937
2023-08-18 08:20:00,91,0.0,0.0
2023-08-18 08:20:00,92,947.169434,780.695557
2023-08-18 08:20:00,95,0.0,0.0
2023-08-18 08:20:00,96,0.0,0.0
2023-08-18 08:20:00,97,0.0,0.0
2023-08-18 08:20:00,98,0.0,0.0
2023-08-18 08:20:00,99,0.0,0.0
2023-08-18 08:20:00,100,0.0,0.0
2023-08-18 08:20:00,101,0.0,0.0
2023-08-18 08:20:00,102,0.0,0.0
2023-08-18 08:20:00,103,0.0,0.0
2023-08-18 08:20:00,104,0.0,0.0
2023-08-18 08:20:00,105,0.0,0.0
2023-08-18 08:20:00,106,0.0,0.0
2023-08-18 08:20:00,107,0.0,0.0
2023-08-18 08:20:00,108,0.0,0.0
2023-08-18 08:20:00,112,0.0,0.0
2023-08-18 08:20:00,113,0.0,0.0
2023-08-18 08:20:00,114,0.0,0.0
2023-08-18 08:20:00,115,921.0,750.045654
2023-08-18 08:20:00,116,917.99292,750.045654
2023-08-18 08:20:00,117,0.0,0.0
2023-08-18 08:20:00,118,0.0,0.0
2023-08-18 08:20:00,119,100.0,60.000153
2023-08-18 08:20:00,120,100.0,60.000153
2023-08-18 08:20:00,126,0.0,0.0
2023-08-18 08:20:00,127,0.0,0.0
2023-08-18 08:20:00,128,989.0,750.0
2023-08-18 08:20:00,129,986.0,750.0
2023-08-18 08:20:00,130,0.0,0.0
2023-08-18 08:20:00,131,978.0,718.0
2023-08-18 08:20:00,132,931.0,758.0
2023-08-18 08:20:00,133,952.0,755.0
2023-08-18 08:20:00,134,281.985657,274.673248
2023-08-18 08:20:00,135,291.0,236.324188
2023-08-18 08:20:00,136,156.5,109.996994
2023-08-18 08:20:00,137,156.5,109.996994
2023-08-18 08:20:00,138,181.0,121.0
2023-08-18 08:20:00,139,283.5,197.0
2023-08-18 08:20:00,140,0.0,0.0
2023-08-18 08:20:00,141,136.0,94.0
2023-08-18 08:20:00,142,164.5,88.0
2023-08-18 08:20:00,143,164.5,89.143059
2023-08-18 08:20:00,144,175.0,104.0
2023-08-18 08:20:00,145,161.5,88.436272
2023-08-18 08:20:00,146,161.5,88.436272
2023-08-18 08:20:00,147,171.0,104.0
2023-08-18 08:20:00,150,39.5,32.5
2023-08-18 08:20:00,151,39.5,32.5
2023-08-18 08:20:00,152,29.0,22.0
2023-08-18 08:20:00,153,0.0,0.0
2023-08-18 08:20:00,154,230.0,134.0
2023-08-18 08:20:00,155,119.0,67.0
2023-08-18 08:20:00,156,380.996857,340.0
2023-08-18 08:20:00,158,0.0,0.0
2023-08-18 08:20:00,159,995.0,795.0
2023-08-18 08:20:00,160,0.0,0.0
2023-08-18 08:20:00,161,0.0,0.0
2023-08-18 08:20:00,162,0.0,0.0
2023-08-18 08:20:00,166,0.0,0.0
2023-08-18 08:20:00,167,0.0,0.0
2023-08-18 08:20:00,168,0.0,0.0
2023-08-18 08:20:00,169,0.0,0.0
2023-08-18 08:20:00,170,0.0,0.0
2023-08-18 08:20:00,171,0.0,0.0
2023-08-18 08:20:00,172,0.0,0.0
2023-08-18 08:20:00,173,0.0,0.0
2023-08-18 08:20:00,174,0.0,0.0
2023-08-18 08:20:00,175,285.0,152.0
2023-08-18 08:20:00,176,0.0,0.0
2023-08-18 08:20:00,177,148.0,107.0
2023-08-18 08:20:00,178,0.0,0.0
2023-08-18 08:20:00,179,0.0,0.0
2023-08-18 08:20:00,180,0.0,0.0
2023-08-18 08:20:00,181,21.255816,0.0
2023-08-18 08:20:00,182,19.912779,0.0
2023-08-18 08:20:00,183,87.5,60.0
2023-08-18 08:20:00,184,0.0,0.0
2023-08-18 08:20:00,185,0.0,0.0
2023-08-18 08:20:00,186,0.0,0.0
2023-08-18 08:20:00,187,153.0,119.995728
2023-08-18 08:20:00,188,153.0,119.995728
2023-08-18 08:20:00,189,176.0,120.0
2023-08-18 08:20:00,190,991.0,795.0
2023-08-18 08:20:00,191,989.0,795.0
2023-08-18 08:20:00,193,0.0,0.0
2023-08-18 08:20:00,194,0.0,0.0
2023-08-18 08:20:00,195,25.72805,10.0
2023-08-18 08:20:00,196,0.0,0.0
2023-08-18 08:20:00,197,0.0,0.0
2023-08-18 08:20:00,198,0.0,0.0
2023-08-18 08:20:00,200,0.0,0.0
2023-08-18 08:20:00,207,0.0,0.0
2023-08-18 08:20:00,208,0.0,0.0
2023-08-18 08:20:00,209,0.0,0.0
2023-08-18 08:20:00,210,0.0,0.0
2023-08-18 08:20:00,211,0.0,0.0
2023-08-18 08:20:00,212,0.0,0.0
2023-08-18 08:20:00,213,0.0,0.0
2023-08-18 08:20:00,214,0.0,0.0
2023-08-18 08:20:00,215,0.0,0.0
2023-08-18 08:20:00,216,0.0,0.0
2023-08-18 08:20:00,217,0.0,0.0
2023-08-18 08:20:00,218,25.0,20.99826
2023-08-18 08:20:00,219,0.0,0.0
2023-08-18 08:20:00,220,25.0,20.99826
2023-08-18 08:20:00,231,297.335724,270.0
2023-08-18 08:20:00,232,0.0,0.0
2023-08-18 08:20:00,233,0.0,0.0
2023-08-18 08:20:00,234,297.451782,270.0
2023-08-18 08:20:00,237,0.0,0.0
2023-08-18 08:20:00,238,0.0,0.0
2023-08-18 08:20:00,240,278.0,200.0
2023-08-18 08:20:00,241,141.0,100.0
2023-08-18 08:20:00,242,167.0,118.0
2023-08-18 08:20:00,243,168.0,109.703369
2023-08-18 08:20:00,244,168.0,109.703369
2023-08-18 08:20:00,247,72.0,72.0
2023-08-18 08:20:00,248,65.0,39.000595
2023-08-18 08:20:00,249,156.333328,99.645386
2023-08-18 08:20:00,250,156.333328,99.46228
2023-08-18 08:20:00,251,156.333328,99.700317
2023-08-18 08:20:00,252,251.0,195.0
2023-08-18 08:20:00,253,0.0,0.0
2023-08-18 08:20:00,254,0.0,0.0
2023-08-18 08:20:00,255,240.0,167.0
2023-08-18 08:20:00,256,240.0,167.0
2023-08-18 08:20:00,257,258.0,216.0
2023-08-18 08:20:00,258,247.0,162.007477
2023-08-18 08:20:00,259,247.0,162.007477
2023-08-18 08:20:00,260,246.0,208.0
2023-08-18 08:20:00,264,10.000229,5.000229
2023-08-18 08:20:00,265,10.000229,5.000229
2023-08-18 08:20:00,266,0.0,0.0
2023-08-18 08:20:00,267,0.0,0.0
2023-08-18 08:20:00,268,0.0,0.0
2023-08-18 08:20:00,269,0.0,0.0
2023-08-18 08:20:00,270,0.0,0.0
2023-08-18 08:20:00,271,0.0,0.0
2023-08-18 08:20:00,272,0.0,0.0
2023-08-18 08:20:00,273,0.0,0.0
2023-08-18 08:20:00,274,0.0,0.0
2023-08-18 08:20:00,275,157.0,100.0
2023-08-18 08:20:00,276,76.0,50.0
2023-08-18 08:20:00,277,153.0,100.0
2023-08-18 08:20:00,278,67.0,50.0
2023-08-18 08:20:00,279,158.0,100.0
2023-08-18 08:20:00,280,71.0,50.0
2023-08-18 08:20:00,281,160.0,100.0
2023-08-18 08:20:00,282,73.0,50.0
2023-08-18 08:20:00,283,28.279284,0.0
2023-08-18 08:20:00,284,73.0,50.0
2023-08-18 08:20:00,285,22.115412,0.0
2023-08-18 08:20:00,286,0.0,0.0
2023-08-18 08:20:00,287,158.0,100.0
2023-08-18 08:20:00,288,74.0,50.0
2023-08-18 08:20:00,289,27.286518,0.0
2023-08-18 08:20:00,290,75.0,50.0
2023-08-18 08:20:00,291,0.0,0.0
2023-08-18 08:20:00,292,0.0,0.0
2023-08-18 08:20:00,293,0.0,0.0
2023-08-18 08:20:00,294,0.0,0.0
2023-08-18 08:20:00,299,0.0,0.0
2023-08-18 08:20:00,300,170.0,123.99823
2023-08-18 08:20:00,301,172.5,123.99823
2023-08-18 08:20:00,302,172.5,123.99823
2023-08-18 08:20:00,303,109.5,66.0
2023-08-18 08:20:00,304,204.0,132.0
2023-08-18 08:20:00,305,0.0,0.0
2023-08-18 08:20:00,306,343.0,286.0
2023-08-18 08:20:00,307,297.424469,200.004578
2023-08-18 08:20:00,308,142.0,119.995728
2023-08-18 08:20:00,309,142.0,119.995728
2023-08-18 08:20:00,310,161.0,122.0
2023-08-18 08:20:00,311,146.5,119.995728
2023-08-18 08:20:00,312,146.5,119.995728
2023-08-18 08:20:00,313,166.0,122.0
2023-08-18 08:20:00,314,44.796326,0.0
2023-08-18 08:20:00,315,43.675533,0.0
2023-08-18 08:20:00,316,165.0,122.0
2023-08-18 08:20:00,317,140.0,119.995728
2023-08-18 08:20:00,318,140.0,119.995728
2023-08-18 08:20:00,319,165.0,122.0
2023-08-18 08:20:00,320,152.5,122.0
2023-08-18 08:20:00,321,152.5,122.0
2023-08-18 08:20:00,322,175.0,136.0
2023-08-18 08:20:00,323,157.5,122.0
2023-08-18 08:20:00,324,157.5,122.0
2023-08-18 08:20:00,325,170.0,136.0
2023-08-18 08:20:00,326,153.0,112.0
2023-08-18 08:20:00,327,136.200409,135.0
2023-08-18 08:20:00,328,198.0,112.0
2023-08-18 08:20:00,329,0.0,0.0
2023-08-18 08:20:00,330,0.0,0.0
2023-08-18 08:20:00,331,816.0,662.355713
2023-08-18 08:20:00,332,813.0,656.179382
2023-08-18 08:20:00,333,0.0,0.0
2023-08-18 08:20:00,334,0.0,0.0
2023-08-18 08:20:00,335,0.0,0.0
2023-08-18 08:20:00,336,0.0,0.0
2023-08-18 08:20:00,337,39.0,39.0
2023-08-18 08:20:00,338,0.0,0.0
2023-08-18 08:20:00,339,0.0,0.0
2023-08-18 08:20:00,340,818.0,674.510864
2023-08-18 08:20:00,341,817.0,676.502197
2023-08-18 08:20:00,342,166.0,135.0
2023-08-18 08:20:00,343,167.0,135.0
2023-08-18 08:20:00,344,0.0,0.0
2023-08-18 08:20:00,345,100.0,79.998932
2023-08-18 08:20:00,346,114.0,80.0
2023-08-18 08:20:00,347,188.0,163.0
2023-08-18 08:20:00,348,0.0,0.0
2023-08-18 08:20:00,349,0.0,0.0
2023-08-18 08:20:00,350,0.0,0.0
2023-08-18 08:20:00,351,0.0,0.0
2023-08-18 08:20:00,352,0.0,0.0
2023-08-18 08:20:00,353,0.0,0.0
2023-08-18 08:20:00,354,0.0,0.0
2023-08-18 08:20:00,355,0.0,0.0
2023-08-18 08:20:00,356,25.0,10.0
2023-08-18 08:20:00,357,0.0,0.0
2023-08-18 08:20:00,358,20.0,10.000153
2023-08-18 08:20:00,359,0.0,0.0
2023-08-18 08:20:00,360,23.25,7.0
2023-08-18 08:20:00,361,23.25,7.0
2023-08-18 08:20:00,362,0.0,0.0
2023-08-18 08:20:00,363,0.0,0.0
2023-08-18 08:20:00,366,396.915161,355.0
2023-08-18 08:20:00,367,0.0,0.0
2023-08-18 08:20:00,368,0.0,0.0
2023-08-18 08:20:00,369,0.0,0.0
2023-08-18 08:20:00,370,0.0,0.0
2023-08-18 08:20:00,371,0.0,0.0
2023-08-18 08:20:00,372,0.0,0.0
2023-08-18 08:20:00,373,0.0,0.0
2023-08-18 08:20:00,374,0.0,0.0
2023-08-18 08:20:00,375,0.0,0.0
2023-08-18 08:20:00,376,161.0,116.662704
2023-08-18 08:20:00,377,161.0,116.662704
2023-08-18 08:20:00,378,180.0,116.662704
2023-08-18 08:20:00,379,0.0,0.0
2023-08-18 08:20:00,380,0.0,0.0
2023-08-18 08:20:00,381,0.0,0.0
2023-08-18 08:20:00,382,162.5,127.972534
2023-08-18 08:20:00,383,162.5,127.972534
2023-08-18 08:20:00,384,187.0,127.972534
2023-08-18 08:20:00,385,267.0,181.121277
2023-08-18 08:20:00,386,7.122126,0.0
2023-08-18 08:20:00,387,137.0,101.0
2023-08-18 08:20:00,388,266.5,181.350159
2023-08-18 08:20:00,389,266.5,180.83136
2023-08-18 08:20:00,390,274.0,202.0
2023-08-18 08:20:00,419,285.0,190.002136
2023-08-18 08:20:00,420,285.0,190.002136
2023-08-18 08:20:00,421,265.0,190.002136
2023-08-18 08:20:00,422,0.0,0.0
2023-08-18 08:20:00,423,72.100327,0.0
2023-08-18 08:20:00,432,0.0,0.0
2023-08-18 08:20:00,433,377.639526,254.0
2023-08-18 08:20:00,434,262.5,180.013397
2023-08-18 08:20:00,435,262.5,180.013397
2023-08-18 08:20:00,436,265.0,180.013397
2023-08-18 08:20:00,437,265.0,180.013397
2023-08-18 08:20:00,438,265.0,208.0
2023-08-18 08:20:00,439,268.0,208.0
2023-08-18 08:20:00,440,160.0,120.0
2023-08-18 08:20:00,441,160.0,120.0
2023-08-18 08:20:00,442,173.0,120.0
2023-08-18 08:20:00,443,0.0,0.0
2023-08-18 08:20:00,444,0.0,0.0
2023-08-18 08:20:00,450,216.0,212.0
2023-08-18 08:20:00,451,112.0,112.0
2023-08-18 08:20:00,452,236.0,232.0
2023-08-18 08:20:00,453,112.0,112.0
2023-08-18 08:20:00,459,115.666489,0.0
2023-08-18 08:20:00,467,12.0,5.000153
2023-08-18 08:20:00,468,12.0,4.000366
2023-08-18 08:20:00,469,5.000153,1.600391
2023-08-18 08:20:00,471,15.0,7.0
2023-08-18 08:20:00,472,218.0,180.0
2023-08-18 08:20:00,473,125.0,90.0
2023-08-18 08:20:00,474,221.0,180.0
2023-08-18 08:20:00,475,125.0,90.0
2023-08-18 08:20:00,477,245.5,164.0
2023-08-18 08:20:00,478,245.5,164.0
2023-08-18 08:20:00,479,253.0,163.986282
2023-08-18 08:20:00,480,243.5,164.0
2023-08-18 08:20:00,481,243.5,164.0
2023-08-18 08:20:00,482,252.0,163.986282
2023-08-18 08:20:00,485,45.0,20.00061
2023-08-18 08:20:00,486,0.0,0.0
2023-08-18 08:20:00,487,0.0,0.0
2023-08-18 08:20:00,488,22.999725,13.000565
2023-08-18 08:20:00,489,992.0,795.0
2023-08-18 08:20:00,490,996.0,795.0
2023-08-18 08:20:00,491,966.0,791.0
2023-08-18 08:20:00,492,968.0,786.0
2023-08-18 08:20:00,493,990.0,795.0
2023-08-18 08:20:00,494,0.0,0.0
2023-08-18 08:20:00,495,0.0,0.0
2023-08-18 08:20:00,496,0.0,0.0
2023-08-18 08:20:00,497,0.0,0.0
2023-08-18 08:20:00,498,0.0,0.0
2023-08-18 08:20:00,499,55.802361,0.0
2023-08-18 08:20:00,501,281.0,158.003479
2023-08-18 08:20:00,502,168.727661,168.727661
2023-08-18 08:20:00,503,287.0,200.0
2023-08-18 08:20:00,507,135.0,59.001785
2023-08-18 08:20:00,508,139.199997,106.0
2023-08-18 08:20:00,511,0.0,0.0
2023-08-18 08:20:00,512,0.0,0.0
2023-08-18 08:20:00,513,324.0,150.0
2023-08-18 08:20:00,514,138.0,120.0
2023-08-18 08:20:00,516,850.012939,749.988525
2023-08-18 08:20:00,521,939.0,782.514404
2023-08-18 08:20:00,522,939.0,776.472107
2023-08-18 08:20:00,523,0.0,0.0
2023-08-18 08:20:00,524,0.0,0.0
2023-08-18 08:20:00,525,0.0,0.0
2023-08-18 08:20:00,526,259.0,131.0
2023-08-18 08:20:00,527,1357.0,1058.099976
2023-08-18 08:20:00,528,259.0,131.0
2023-08-18 08:20:00,529,929.00769,732.125061
2023-08-18 08:20:00,530,929.00769,721.285645
2023-08-18 08:20:00,533,0.889625,0.0
2023-08-18 08:20:00,534,0.0,0.0
2023-08-18 08:20:00,535,0.0,0.0
2023-08-18 08:20:00,536,0.0,0.0
2023-08-18 08:20:00,537,0.0,0.0
2023-08-18 08:20:00,538,0.0,0.0
2023-08-18 08:20:00,539,331.0,168.0
2023-08-18 08:20:00,540,165.0,84.0
2023-08-18 08:20:00,541,0.0,0.0
2023-08-18 08:20:00,542,0.0,0.0
2023-08-18 08:20:00,544,1012.0,795.0
2023-08-18 08:20:00,545,1012.0,795.0
2023-08-18 08:20:00,546,347.5,186.0
2023-08-18 08:20:00,547,347.5,186.0
2023-08-18 08:20:00,548,326.0,254.0
2023-08-18 08:20:00,549,228.0,120.0
2023-08-18 08:20:00,550,118.0,60.0
2023-08-18 08:20:00,554,665.0,665.0
2023-08-18 08:20:00,555,864.262207,665.414062
2023-08-18 08:20:00,556,0.0,0.0
2023-08-18 08:20:00,557,0.0,0.0
2023-08-18 08:25:00,1,0.0,0.0
2023-08-18 08:25:00,2,50.0,40.000244
2023-08-18 08:25:00,3,0.0,0.0
2023-08-18 08:25:00,4,415.085876,364.991486
2023-08-18 08:25:00,5,0.0,0.0
2023-08-18 08:25:00,6,408.649323,364.991486
2023-08-18 08:25:00,7,420.961914,364.991486
2023-08-18 08:25:00,8,0.0,0.0
2023-08-18 08:25:00,9,448.418671,364.917023
2023-08-18 08:25:00,10,453.454163,364.396393
2023-08-18 08:25:00,11,0.0,0.0
2023-08-18 08:25:00,12,0.0,0.0
2023-08-18 08:25:00,15,522.0,474.347046
2023-08-18 08:25:00,16,524.0,484.76123
2023-08-18 08:25:00,17,464.89566,426.657349
2023-08-18 08:25:00,18,466.0,432.746582
2023-08-18 08:25:00,27,615.0,615.0
2023-08-18 08:25:00,28,0.0,0.0
2023-08-18 08:25:00,29,612.0,612.0
2023-08-18 08:25:00,33,0.0,0.0
2023-08-18 08:25:00,36,983.0,795.0
2023-08-18 08:25:00,37,975.0,795.0
2023-08-18 08:25:00,43,0.0,0.0
2023-08-18 08:25:00,46,506.0,449.860687
2023-08-18 08:25:00,47,462.986359,409.996735
2023-08-18 08:25:00,48,462.664093,410.567047
2023-08-18 08:25:00,49,462.763214,410.046295
2023-08-18 08:25:00,50,443.251678,405.012726
2023-08-18 08:25:00,51,429.21109,405.012726
2023-08-18 08:25:00,52,0.0,0.0
2023-08-18 08:25:00,53,0.0,0.0
2023-08-18 08:25:00,54,0.0,0.0
2023-08-18 08:25:00,55,0.0,0.0
2023-08-18 08:25:00,56,0.0,0.0
2023-08-18 08:25:00,57,0.0,0.0
2023-08-18 08:25:00,58,0.0,0.0
2023-08-18 08:25:00,59,0.0,0.0
2023-08-18 08:25:00,60,0.0,0.0
2023-08-18 08:25:00,61,463.0,392.170654
2023-08-18 08:25:00,62,461.0,394.45108
2023-08-18 08:25:00,63,0.0,0.0
2023-08-18 08:25:00,64,356.212433,283.209259
2023-08-18 08:25:00,65,358.5,293.379791
2023-08-18 08:25:00,66,344.360992,301.041901
2023-08-18 08:25:00,67,357.155792,304.910065
2023-08-18 08:25:00,68,345.328033,293.974884
2023-08-18 08:25:00,69,855.098022,670.0
2023-08-18 08:25:00,70,853.352966,670.621338
2023-08-18 08:25:00,71,43.5,25.002136
2023-08-18 08:25:00,72,43.5,25.002136
2023-08-18 08:25:00,73,0.0,0.0
2023-08-18 08:25:00,74,0.0,0.0
2023-08-18 08:25:00,75,0.0,0.0
2023-08-18 08:25:00,76,0.0,0.0
2023-08-18 08:25:00,77,0.0,0.0
2023-08-18 08:25:00,78,0.0,0.0
2023-08-18 08:25:00,79,160.0,110.005325
2023-08-18 08:25:00,80,0.0,0.0
2023-08-18 08:25:00,83,359.25,330.377655
2023-08-18 08:25:00,84,362.25,329.509247
2023-08-18 08:25:00,85,358.5,320.0
2023-08-18 08:25:00,86,357.75,320.0
2023-08-18 08:25:00,87,358.5,329.583588
2023-08-18 08:25:00,88,358.769928,329.757294
2023-08-18 08:25:00,89,360.0,330.003937
2023-08-18 08:25:00,90,357.75,330.003937
2023-08-18 08:25:00,91,0.0,0.0
2023-08-18 08:25:00,92,947.169434,782.915283
2023-08-18 08:25:00,95,0.0,0.0
2023-08-18 08:25:00,96,0.0,0.0
2023-08-18 08:25:00,97,0.0,0.0
2023-08-18 08:25:00,98,0.0,0.0
2023-08-18 08:25:00,99,0.0,0.0
2023-08-18 08:25:00,100,0.0,0.0
2023-08-18 08:25:00,101,0.0,0.0
2023-08-18 08:25:00,102,0.0,0.0
2023-08-18 08:25:00,103,0.0,0.0
2023-08-18 08:25:00,104,0.0,0.0
2023-08-18 08:25:00,105,0.0,0.0
2023-08-18 08:25:00,106,0.0,0.0
2023-08-18 08:25:00,107,0.0,0.0
2023-08-18 08:25:00,108,0.0,0.0
2023-08-18 08:25:00,112,0.0,0.0
2023-08-18 08:25:00,113,0.0,0.0
2023-08-18 08:25:00,114,0.0,0.0
2023-08-18 08:25:00,115,921.0,750.045654
2023-08-18 08:25:00,116,917.99292,750.045654
2023-08-18 08:25:00,117,0.0,0.0
2023-08-18 08:25:00,118,0.0,0.0
2023-08-18 08:25:00,119,100.0,60.000153
2023-08-18 08:25:00,120,100.0,60.000153
2023-08-18 08:25:00,126,0.0,0.0
2023-08-18 08:25:00,127,0.0,0.0
2023-08-18 08:25:00,128,989.0,750.0
2023-08-18 08:25:00,129,986.0,750.0
2023-08-18 08:25:00,130,0.0,0.0
2023-08-18 08:25:00,131,978.0,718.0
2023-08-18 08:25:00,132,931.0,758.0
2023-08-18 08:25:00,133,952.0,755.0
2023-08-18 08:25:00,134,281.985657,274.866211
2023-08-18 08:25:00,135,241.756256,237.860535
2023-08-18 08:25:00,136,156.5,109.996994
2023-08-18 08:25:00,137,156.5,109.996994
2023-08-18 08:25:00,138,181.0,121.0
2023-08-18 08:25:00,139,283.5,197.0
2023-08-18 08:25:00,140,0.0,0.0
2023-08-18 08:25:00,141,136.0,94.0
2023-08-18 08:25:00,142,164.5,88.0
2023-08-18 08:25:00,143,164.5,89.143059
2023-08-18 08:25:00,144,175.0,104.0
2023-08-18 08:25:00,145,161.5,88.436272
2023-08-18 08:25:00,146,161.5,88.436272
2023-08-18 08:25:00,147,171.0,104.0
2023-08-18 08:25:00,150,39.5,32.5
2023-08-18 08:25:00,151,39.5,32.5
2023-08-18 08:25:00,152,29.0,22.0
2023-08-18 08:25:00,153,0.0,0.0
2023-08-18 08:25:00,154,230.0,134.0
2023-08-18 08:25:00,155,119.0,67.0
2023-08-18 08:25:00,156,380.996857,340.0
2023-08-18 08:25:00,158,0.0,0.0
2023-08-18 08:25:00,159,995.0,795.0
2023-08-18 08:25:00,160,0.0,0.0
2023-08-18 08:25:00,161,0.0,0.0
2023-08-18 08:25:00,162,0.0,0.0
2023-08-18 08:25:00,166,0.0,0.0
2023-08-18 08:25:00,167,0.0,0.0
2023-08-18 08:25:00,168,0.0,0.0
2023-08-18 08:25:00,169,0.0,0.0
2023-08-18 08:25:00,170,0.0,0.0
2023-08-18 08:25:00,171,0.0,0.0
2023-08-18 08:25:00,172,0.0,0.0
2023-08-18 08:25:00,173,0.0,0.0
2023-08-18 08:25:00,174,0.0,0.0
2023-08-18 08:25:00,175,285.0,152.0
2023-08-18 08:25:00,176,0.0,0.0
2023-08-18 08:25:00,177,148.0,107.0
2023-08-18 08:25:00,178,0.0,0.0
2023-08-18 08:25:00,179,0.0,0.0
2023-08-18 08:25:00,180,0.0,0.0
2023-08-18 08:25:00,181,29.736971,0.0
2023-08-18 08:25:00,182,28.454462,0.0
2023-08-18 08:25:00,183,87.5,60.0
2023-08-18 08:25:00,184,0.0,0.0
2023-08-18 08:25:00,185,0.0,0.0
2023-08-18 08:25:00,186,0.0,0.0
2023-08-18 08:25:00,187,153.0,119.995728
2023-08-18 08:25:00,188,153.0,119.995728
2023-08-18 08:25:00,189,176.0,120.0
2023-08-18 08:25:00,190,991.0,795.0
2023-08-18 08:25:00,191,989.0,795.0
2023-08-18 08:25:00,193,0.0,0.0
2023-08-18 08:25:00,194,0.0,0.0
2023-08-18 08:25:00,195,25.72805,10.0
2023-08-18 08:25:00,196,0.0,0.0
2023-08-18 08:25:00,197,0.0,0.0
2023-08-18 08:25:00,198,0.0,0.0
2023-08-18 08:25:00,200,0.0,0.0
2023-08-18 08:25:00,207,0.0,0.0
2023-08-18 08:25:00,208,0.0,0.0
2023-08-18 08:25:00,209,0.0,0.0
2023-08-18 08:25:00,210,0.0,0.0
2023-08-18 08:25:00,211,0.0,0.0
2023-08-18 08:25:00,212,0.0,0.0
2023-08-18 08:25:00,213,0.0,0.0
2023-08-18 08:25:00,214,0.0,0.0
2023-08-18 08:25:00,215,0.0,0.0
2023-08-18 08:25:00,216,0.0,0.0
2023-08-18 08:25:00,217,0.0,0.0
2023-08-18 08:25:00,218,25.0,20.99826
2023-08-18 08:25:00,219,0.0,0.0
2023-08-18 08:25:00,220,25.0,20.99826
2023-08-18 08:25:00,231,300.2164,270.0
2023-08-18 08:25:00,232,0.0,0.0
2023-08-18 08:25:00,233,0.0,0.0
2023-08-18 08:25:00,234,299.8349,270.0
2023-08-18 08:25:00,237,0.0,0.0
2023-08-18 08:25:00,238,0.0,0.0
2023-08-18 08:25:00,240,278.0,200.0
2023-08-18 08:25:00,241,141.0,100.0
2023-08-18 08:25:00,242,167.0,118.0
2023-08-18 08:25:00,243,168.0,109.703369
2023-08-18 08:25:00,244,168.0,109.703369
2023-08-18 08:25:00,247,72.0,72.0
2023-08-18 08:25:00,248,65.0,39.000595
2023-08-18 08:25:00,249,156.333328,99.590454
2023-08-18 08:25:00,250,156.333328,99.46228
2023-08-18 08:25:00,251,156.333328,99.700317
2023-08-18 08:25:00,252,251.0,195.0
2023-08-18 08:25:00,253,0.0,0.0
2023-08-18 08:25:00,254,0.0,0.0
2023-08-18 08:25:00,255,240.0,167.0
2023-08-18 08:25:00,256,240.0,167.0
2023-08-18 08:25:00,257,258.0,216.0
2023-08-18 08:25:00,258,247.0,162.007477
2023-08-18 08:25:00,259,247.0,162.007477
2023-08-18 08:25:00,260,246.0,208.0
2023-08-18 08:25:00,264,10.000229,5.000229
2023-08-18 08:25:00,265,10.000229,5.000229
2023-08-18 08:25:00,266,0.0,0.0
2023-08-18 08:25:00,267,0.0,0.0
2023-08-18 08:25:00,268,0.0,0.0
2023-08-18 08:25:00,269,0.0,0.0
2023-08-18 08:25:00,270,0.0,0.0
2023-08-18 08:25:00,271,0.0,0.0
2023-08-18 08:25:00,272,0.0,0.0
2023-08-18 08:25:00,273,0.0,0.0
2023-08-18 08:25:00,274,0.0,0.0
2023-08-18 08:25:00,275,157.0,100.0
2023-08-18 08:25:00,276,76.0,50.0
2023-08-18 08:25:00,277,153.0,100.0
2023-08-18 08:25:00,278,67.0,50.0
2023-08-18 08:25:00,279,158.0,100.0
2023-08-18 08:25:00,280,71.0,50.0
2023-08-18 08:25:00,281,160.0,100.0
2023-08-18 08:25:00,282,73.0,50.0
2023-08-18 08:25:00,283,28.723532,0.0
2023-08-18 08:25:00,284,73.0,50.0
2023-08-18 08:25:00,285,24.344902,0.0
2023-08-18 08:25:00,286,7.729073,0.0
2023-08-18 08:25:00,287,158.0,100.0
2023-08-18 08:25:00,288,74.0,50.0
2023-08-18 08:25:00,289,27.283283,0.0
2023-08-18 08:25:00,290,75.0,50.0
2023-08-18 08:25:00,291,0.0,0.0
2023-08-18 08:25:00,292,0.0,0.0
2023-08-18 08:25:00,293,0.0,0.0
2023-08-18 08:25:00,294,0.0,0.0
2023-08-18 08:25:00,299,0.0,0.0
2023-08-18 08:25:00,300,170.0,123.99823
2023-08-18 08:25:00,301,172.5,123.99823
2023-08-18 08:25:00,302,172.5,123.99823
2023-08-18 08:25:00,303,109.5,66.0
2023-08-18 08:25:00,304,204.0,132.0
2023-08-18 08:25:00,305,0.0,0.0
2023-08-18 08:25:00,306,343.0,286.0
2023-08-18 08:25:00,307,297.129486,220.461044
2023-08-18 08:25:00,308,142.0,119.995728
2023-08-18 08:25:00,309,142.0,119.995728
2023-08-18 08:25:00,310,161.0,122.0
2023-08-18 08:25:00,311,146.5,119.995728
2023-08-18 08:25:00,312,146.5,119.995728
2023-08-18 08:25:00,313,166.0,122.0
2023-08-18 08:25:00,314,144.5,117.0
2023-08-18 08:25:00,315,144.5,117.0
2023-08-18 08:25:00,316,165.0,122.0
2023-08-18 08:25:00,317,140.0,119.995728
2023-08-18 08:25:00,318,140.0,119.995728
2023-08-18 08:25:00,319,165.0,122.0
2023-08-18 08:25:00,320,152.5,122.0
2023-08-18 08:25:00,321,152.5,122.0
2023-08-18 08:25:00,322,175.0,136.0
2023-08-18 08:25:00,323,157.5,122.0
2023-08-18 08:25:00,324,157.5,122.0
2023-08-18 08:25:00,325,170.0,136.0
2023-08-18 08:25:00,326,153.0,112.0
2023-08-18 08:25:00,327,135.0,135.0
2023-08-18 08:25:00,328,198.0,112.0
2023-08-18 08:25:00,329,0.0,0.0
2023-08-18 08:25:00,330,0.0,0.0
2023-08-18 08:25:00,331,816.0,662.774414
2023-08-18 08:25:00,332,813.0,655.82019
2023-08-18 08:25:00,333,0.0,0.0
2023-08-18 08:25:00,334,0.0,0.0
2023-08-18 08:25:00,335,0.0,0.0
2023-08-18 08:25:00,336,0.0,0.0
2023-08-18 08:25:00,337,39.0,39.0
2023-08-18 08:25:00,338,0.0,0.0
2023-08-18 08:25:00,339,0.0,0.0
2023-08-18 08:25:00,340,818.0,674.718262
2023-08-18 08:25:00,341,817.0,676.460693
2023-08-18 08:25:00,342,166.0,135.0
2023-08-18 08:25:00,343,167.0,135.0
2023-08-18 08:25:00,344,0.0,0.0
2023-08-18 08:25:00,345,100.0,79.998932
2023-08-18 08:25:00,346,114.0,80.0
2023-08-18 08:25:00,347,188.0,163.0
2023-08-18 08:25:00,348,0.0,0.0
2023-08-18 08:25:00,349,0.0,0.0
2023-08-18 08:25:00,350,0.0,0.0
2023-08-18 08:25:00,351,0.0,0.0
2023-08-18 08:25:00,352,0.0,0.0
2023-08-18 08:25:00,353,0.0,0.0
2023-08-18 08:25:00,354,0.0,0.0
2023-08-18 08:25:00,355,0.0,0.0
2023-08-18 08:25:00,356,25.0,10.0
2023-08-18 08:25:00,357,0.0,0.0
2023-08-18 08:25:00,358,20.0,10.000153
2023-08-18 08:25:00,359,0.0,0.0
2023-08-18 08:25:00,360,23.25,7.0
2023-08-18 08:25:00,361,23.25,7.0
2023-08-18 08:25:00,362,0.0,0.0
2023-08-18 08:25:00,363,0.0,0.0
2023-08-18 08:25:00,366,397.015015,355.0
2023-08-18 08:25:00,367,0.0,0.0
2023-08-18 08:25:00,368,0.0,0.0
2023-08-18 08:25:00,369,0.0,0.0
2023-08-18 08:25:00,370,0.0,0.0
2023-08-18 08:25:00,371,0.0,0.0
2023-08-18 08:25:00,372,0.0,0.0
2023-08-18 08:25:00,373,0.0,0.0
2023-08-18 08:25:00,374,0.0,0.0
2023-08-18 08:25:00,375,0.0,0.0
2023-08-18 08:25:00,376,161.0,116.662704
2023-08-18 08:25:00,377,161.0,116.662704
2023-08-18 08:25:00,378,180.0,116.662704
2023-08-18 08:25:00,379,0.0,0.0
2023-08-18 08:25:00,380,0.0,0.0
2023-08-18 08:25:00,381,0.0,0.0
2023-08-18 08:25:00,382,162.5,127.972534
2023-08-18 08:25:00,383,162.5,127.972534
2023-08-18 08:25:00,384,187.0,127.972534
2023-08-18 08:25:00,385,267.0,181.167053
2023-08-18 08:25:00,386,68.496658,0.0
2023-08-18 08:25:00,387,137.0,101.0
2023-08-18 08:25:00,388,266.5,181.395935
2023-08-18 08:25:00,389,266.5,180.83136
2023-08-18 08:25:00,390,274.0,202.0
2023-08-18 08:25:00,419,285.0,190.002136
2023-08-18 08:25:00,420,285.0,190.002136
2023-08-18 08:25:00,421,265.0,190.002136
2023-08-18 08:25:00,422,0.0,0.0
2023-08-18 08:25:00,423,72.361008,0.0
2023-08-18 08:25:00,432,0.0,0.0
2023-08-18 08:25:00,433,376.702423,254.0
2023-08-18 08:25:00,434,198.944061,180.013397
2023-08-18 08:25:00,435,199.949585,180.013397
2023-08-18 08:25:00,436,235.157394,180.013397
2023-08-18 08:25:00,437,238.458206,180.013397
2023-08-18 08:25:00,438,238.002502,225.428894
2023-08-18 08:25:00,439,259.44455,208.0
2023-08-18 08:25:00,440,160.0,120.0
2023-08-18 08:25:00,441,160.0,120.0
2023-08-18 08:25:00,442,173.0,120.0
2023-08-18 08:25:00,443,0.0,0.0
2023-08-18 08:25:00,444,0.0,0.0
2023-08-18 08:25:00,450,216.0,212.0
2023-08-18 08:25:00,451,112.0,112.0
2023-08-18 08:25:00,452,236.0,232.0
2023-08-18 08:25:00,453,112.0,112.0
2023-08-18 08:25:00,459,114.871918,0.0
2023-08-18 08:25:00,467,12.0,5.000153
2023-08-18 08:25:00,468,12.0,4.000366
2023-08-18 08:25:00,469,5.000153,1.600391
2023-08-18 08:25:00,471,15.0,7.0
2023-08-18 08:25:00,472,194.333527,180.0
2023-08-18 08:25:00,473,106.417221,91.542519
2023-08-18 08:25:00,474,182.969635,180.0
2023-08-18 08:25:00,475,92.573143,90.0
2023-08-18 08:25:00,477,245.5,164.0
2023-08-18 08:25:00,478,245.5,164.0
2023-08-18 08:25:00,479,253.0,163.986282
2023-08-18 08:25:00,480,243.5,164.0
2023-08-18 08:25:00,481,243.5,164.0
2023-08-18 08:25:00,482,252.0,163.986282
2023-08-18 08:25:00,485,45.0,20.00061
2023-08-18 08:25:00,486,0.0,0.0
2023-08-18 08:25:00,487,0.0,0.0
2023-08-18 08:25:00,488,22.999725,13.000565
2023-08-18 08:25:00,489,992.0,795.0
2023-08-18 08:25:00,490,996.0,795.0
2023-08-18 08:25:00,491,966.0,791.0
2023-08-18 08:25:00,492,968.0,786.0
2023-08-18 08:25:00,493,990.0,795.0
2023-08-18 08:25:00,494,0.0,0.0
2023-08-18 08:25:00,495,0.0,0.0
2023-08-18 08:25:00,496,0.0,0.0
2023-08-18 08:25:00,497,0.0,0.0
2023-08-18 08:25:00,498,0.0,0.0
2023-08-18 08:25:00,499,54.459412,0.0
2023-08-18 08:25:00,501,281.0,158.003479
2023-08-18 08:25:00,502,213.956055,213.956055
2023-08-18 08:25:00,503,287.0,200.0
2023-08-18 08:25:00,507,135.0,59.001785
2023-08-18 08:25:00,508,139.199997,106.0
2023-08-18 08:25:00,511,0.0,0.0
2023-08-18 08:25:00,512,0.0,0.0
2023-08-18 08:25:00,513,324.0,150.0
2023-08-18 08:25:00,514,138.0,120.0
2023-08-18 08:25:00,516,850.012939,749.988525
2023-08-18 08:25:00,521,939.0,778.882812
2023-08-18 08:25:00,522,939.0,769.750488
2023-08-18 08:25:00,523,0.0,0.0
2023-08-18 08:25:00,524,0.0,0.0
2023-08-18 08:25:00,525,0.0,0.0
2023-08-18 08:25:00,526,259.0,131.0
2023-08-18 08:25:00,527,1357.0,1058.099976
2023-08-18 08:25:00,528,259.0,131.0
2023-08-18 08:25:00,529,929.00769,719.266418
2023-08-18 08:25:00,530,929.00769,714.959412
2023-08-18 08:25:00,533,0.668535,0.0
2023-08-18 08:25:00,534,0.0,0.0
2023-08-18 08:25:00,535,0.0,0.0
2023-08-18 08:25:00,536,0.0,0.0
2023-08-18 08:25:00,537,0.0,0.0
2023-08-18 08:25:00,538,0.0,0.0
2023-08-18 08:25:00,539,331.0,168.0
2023-08-18 08:25:00,540,165.0,84.0
2023-08-18 08:25:00,541,0.0,0.0
2023-08-18 08:25:00,542,0.0,0.0
2023-08-18 08:25:00,544,1012.0,795.0
2023-08-18 08:25:00,545,1012.0,795.0
2023-08-18 08:25:00,546,347.5,186.0
2023-08-18 08:25:00,547,347.5,186.0
2023-08-18 08:25:00,548,326.0,254.0
2023-08-18 08:25:00,549,228.0,120.0
2023-08-18 08:25:00,550,118.0,60.0
2023-08-18 08:25:00,554,665.0,665.0
2023-08-18 08:25:00,555,864.262207,668.352478
2023-08-18 08:25:00,556,0.0,0.0
2023-08-18 08:25:00,557,0.0,0.0
2023-08-18 08:30:00,1,0.0,0.0
2023-08-18 08:30:00,2,50.0,40.000244
2023-08-18 08:30:00,3,0.0,0.0
2023-08-18 08:30:00,4,380.528748,364.991486
2023-08-18 08:30:00,5,0.0,0.0
2023-08-18 08:30:00,6,405.968506,364.991486
2023-08-18 08:30:00,7,416.982269,364.991486
2023-08-18 08:30:00,8,0.0,0.0
2023-08-18 08:30:00,9,451.768158,364.917023
2023-08-18 08:30:00,10,441.056549,364.371613
2023-08-18 08:30:00,11,0.0,0.0
2023-08-18 08:30:00,12,0.0,0.0
2023-08-18 08:30:00,15,522.0,481.658142
2023-08-18 08:30:00,16,524.0,480.193329
2023-08-18 08:30:00,17,463.911865,423.911865
2023-08-18 08:30:00,18,466.0,431.362915
2023-08-18 08:30:00,27,615.0,615.0
2023-08-18 08:30:00,28,0.0,0.0
2023-08-18 08:30:00,29,612.0,612.0
2023-08-18 08:30:00,33,0.0,0.0
2023-08-18 08:30:00,36,983.0,795.0
2023-08-18 08:30:00,37,975.0,795.0
2023-08-18 08:30:00,43,0.0,0.0
2023-08-18 08:30:00,46,506.0,447.422607
2023-08-18 08:30:00,47,462.986359,409.996735
2023-08-18 08:30:00,48,462.664093,409.823151
2023-08-18 08:30:00,49,462.763214,410.046295
2023-08-18 08:30:00,50,463.0,405.012726
2023-08-18 08:30:00,51,463.0,405.012726
2023-08-18 08:30:00,52,0.0,0.0
2023-08-18 08:30:00,53,0.0,0.0
2023-08-18 08:30:00,54,0.0,0.0
2023-08-18 08:30:00,55,0.0,0.0
2023-08-18 08:30:00,56,0.0,0.0
2023-08-18 08:30:00,57,0.0,0.0
2023-08-18 08:30:00,58,0.0,0.0
2023-08-18 08:30:00,59,0.0,0.0
2023-08-18 08:30:00,60,0.0,0.0
2023-08-18 08:30:00,61,463.0,391.203308
2023-08-18 08:30:00,62,461.0,391.451477
2023-08-18 08:30:00,63,0.0,0.0
2023-08-18 08:30:00,64,356.212433,280.207764
2023-08-18 08:30:00,65,358.5,293.379791
2023-08-18 08:30:00,66,344.360992,301.041901
2023-08-18 08:30:00,67,357.155792,304.910065
2023-08-18 08:30:00,68,345.328033,293.974884
2023-08-18 08:30:00,69,855.098022,670.0
2023-08-18 08:30:00,70,853.352966,670.621338
2023-08-18 08:30:00,71,43.5,25.002136
2023-08-18 08:30:00,72,43.5,25.002136
2023-08-18 08:30:00,73,0.0,0.0
2023-08-18 08:30:00,74,0.0,0.0
2023-08-18 08:30:00,75,0.0,0.0
2023-08-18 08:30:00,76,0.0,0.0
2023-08-18 08:30:00,77,0.0,0.0
2023-08-18 08:30:00,78,0.0,0.0
2023-08-18 08:30:00,79,160.0,110.005325
2023-08-18 08:30:00,80,0.0,0.0
2023-08-18 08:30:00,83,359.25,330.377655
2023-08-18 08:30:00,84,362.25,329.509247
2023-08-18 08:30:00,85,358.5,320.0
2023-08-18 08:30:00,86,357.75,320.0
2023-08-18 08:30:00,87,358.5,329.583588
2023-08-18 08:30:00,88,358.769928,329.757294
2023-08-18 08:30:00,89,360.0,330.003937
2023-08-18 08:30:00,90,357.75,330.003937
2023-08-18 08:30:00,91,0.0,0.0
2023-08-18 08:30:00,92,947.077881,765.053894
2023-08-18 08:30:00,95,0.0,0.0
2023-08-18 08:30:00,96,0.0,0.0
2023-08-18 08:30:00,97,0.0,0.0
2023-08-18 08:30:00,98,0.0,0.0
2023-08-18 08:30:00,99,0.0,0.0
2023-08-18 08:30:00,100,0.0,0.0
2023-08-18 08:30:00,101,0.0,0.0
2023-08-18 08:30:00,102,0.0,0.0
2023-08-18 08:30:00,103,0.0,0.0
2023-08-18 08:30:00,104,0.0,0.0
2023-08-18 08:30:00,105,0.0,0.0
2023-08-18 08:30:00,106,0.0,0.0
2023-08-18 08:30:00,107,0.0,0.0
2023-08-18 08:30:00,108,0.0,0.0
2023-08-18 08:30:00,112,0.0,0.0
2023-08-18 08:30:00,113,0.0,0.0
2023-08-18 08:30:00,114,0.0,0.0
2023-08-18 08:30:00,115,921.0,750.045654
2023-08-18 08:30:00,116,917.99292,755.408997
2023-08-18 08:30:00,117,0.0,0.0
2023-08-18 08:30:00,118,0.0,0.0
2023-08-18 08:30:00,119,100.0,60.000153
2023-08-18 08:30:00,120,100.0,60.000153
2023-08-18 08:30:00,126,0.0,0.0
2023-08-18 08:30:00,127,0.0,0.0
2023-08-18 08:30:00,128,989.0,750.0
2023-08-18 08:30:00,129,986.0,750.0
2023-08-18 08:30:00,130,0.0,0.0
2023-08-18 08:30:00,131,978.0,718.0
2023-08-18 08:30:00,132,931.0,758.0
2023-08-18 08:30:00,133,952.0,755.0
2023-08-18 08:30:00,134,281.466644,271.466644
2023-08-18 08:30:00,135,291.0,234.859741
2023-08-18 08:30:00,136,156.5,109.996994
2023-08-18 08:30:00,137,156.5,109.996994
2023-08-18 08:30:00,138,181.0,121.0
2023-08-18 08:30:00,139,283.5,197.0
2023-08-18 08:30:00,140,0.0,0.0
2023-08-18 08:30:00,141,136.0,94.0
2023-08-18 08:30:00,142,164.5,88.0
2023-08-18 08:30:00,143,164.5,89.143059
2023-08-18 08:30:00,144,175.0,104.0
2023-08-18 08:30:00,145,161.5,88.436272
2023-08-18 08:30:00,146,161.5,88.436272
2023-08-18 08:30:00,147,171.0,104.0
2023-08-18 08:30:00,150,39.5,32.5
2023-08-18 08:30:00,151,39.5,32.5
2023-08-18 08:30:00,152,29.0,22.0
2023-08-18 08:30:00,153,0.0,0.0
2023-08-18 08:30:00,154,230.0,134.0
2023-08-18 08:30:00,155,119.0,67.0
2023-08-18 08:30:00,156,380.996857,340.0
2023-08-18 08:30:00,158,0.0,0.0
2023-08-18 08:30:00,159,995.0,795.0
2023-08-18 08:30:00,160,0.0,0.0
2023-08-18 08:30:00,161,0.0,0.0
2023-08-18 08:30:00,162,0.0,0.0
2023-08-18 08:30:00,166,0.0,0.0
2023-08-18 08:30:00,167,0.0,0.0
2023-08-18 08:30:00,168,0.0,0.0
2023-08-18 08:30:00,169,0.0,0.0
2023-08-18 08:30:00,170,0.0,0.0
2023-08-18 08:30:00,171,0.0,0.0
2023-08-18 08:30:00,172,0.0,0.0
2023-08-18 08:30:00,173,0.0,0.0
2023-08-18 08:30:00,174,0.0,0.0
2023-08-18 08:30:00,175,285.0,152.0
2023-08-18 08:30:00,176,0.0,0.0
2023-08-18 08:30:00,177,148.0,107.0
2023-08-18 08:30:00,178,0.0,0.0
2023-08-18 08:30:00,179,0.0,0.0
2023-08-18 08:30:00,180,0.0,0.0
2023-08-18 08:30:00,181,151.0,115.997803
2023-08-18 08:30:00,182,151.0,115.997803
2023-08-18 08:30:00,183,175.0,120.0
2023-08-18 08:30:00,184,0.0,0.0
2023-08-18 08:30:00,185,0.0,0.0
2023-08-18 08:30:00,186,0.0,0.0
2023-08-18 08:30:00,187,153.0,119.995728
2023-08-18 08:30:00,188,153.0,119.995728
2023-08-18 08:30:00,189,176.0,120.0
2023-08-18 08:30:00,190,991.0,795.0
2023-08-18 08:30:00,191,989.0,795.0
2023-08-18 08:30:00,193,0.0,0.0
2023-08-18 08:30:00,194,0.0,0.0
2023-08-18 08:30:00,195,25.72805,10.0
2023-08-18 08:30:00,196,0.0,0.0
2023-08-18 08:30:00,197,0.0,0.0
2023-08-18 08:30:00,198,0.0,0.0
2023-08-18 08:30:00,200,0.0,0.0
2023-08-18 08:30:00,207,0.0,0.0
2023-08-18 08:30:00,208,0.0,0.0
2023-08-18 08:30:00,209,0.0,0.0
2023-08-18 08:30:00,210,0.0,0.0
2023-08-18 08:30:00,211,0.0,0.0
2023-08-18 08:30:00,212,0.0,0.0
2023-08-18 08:30:00,213,0.0,0.0
2023-08-18 08:30:00,214,0.0,0.0
2023-08-18 08:30:00,215,0.0,0.0
2023-08-18 08:30:00,216,0.0,0.0
2023-08-18 08:30:00,217,0.0,0.0
2023-08-18 08:30:00,218,25.0,20.99826
2023-08-18 08:30:00,219,0.0,0.0
2023-08-18 08:30:00,220,25.0,20.99826
2023-08-18 08:30:00,231,297.600555,270.0
2023-08-18 08:30:00,232,0.0,0.0
2023-08-18 08:30:00,233,0.0,0.0
2023-08-18 08:30:00,234,294.3508,270.0
2023-08-18 08:30:00,237,0.0,0.0
2023-08-18 08:30:00,238,0.0,0.0
2023-08-18 08:30:00,240,278.0,200.0
2023-08-18 08:30:00,241,141.0,100.0
2023-08-18 08:30:00,242,167.0,118.0
2023-08-18 08:30:00,243,168.0,109.703369
2023-08-18 08:30:00,244,168.0,109.703369
2023-08-18 08:30:00,247,72.0,72.0
2023-08-18 08:30:00,248,65.0,39.000595
2023-08-18 08:30:00,249,156.333328,99.590454
2023-08-18 08:30:00,250,156.333328,99.370728
2023-08-18 08:30:00,251,156.333328,99.700317
2023-08-18 08:30:00,252,251.0,195.0
2023-08-18 08:30:00,253,0.0,0.0
2023-08-18 08:30:00,254,0.0,0.0
2023-08-18 08:30:00,255,240.0,167.0
2023-08-18 08:30:00,256,240.0,167.0
2023-08-18 08:30:00,257,258.0,216.0
2023-08-18 08:30:00,258,247.0,162.007477
2023-08-18 08:30:00,259,247.0,162.007477
2023-08-18 08:30:00,260,246.0,208.0
2023-08-18 08:30:00,264,10.000229,5.000229
2023-08-18 08:30:00,265,10.000229,5.000229
2023-08-18 08:30:00,266,0.0,0.0
2023-08-18 08:30:00,267,0.0,0.0
2023-08-18 08:30:00,268,0.0,0.0
2023-08-18 08:30:00,269,0.0,0.0
2023-08-18 08:30:00,270,0.0,0.0
2023-08-18 08:30:00,271,0.0,0.0
2023-08-18 08:30:00,272,0.0,0.0
2023-08-18 08:30:00,273,0.0,0.0
2023-08-18 08:30:00,274,0.0,0.0
2023-08-18 08:30:00,275,157.0,100.0
2023-08-18 08:30:00,276,76.0,50.0
2023-08-18 08:30:00,277,153.0,100.0
2023-08-18 08:30:00,278,67.0,50.0
2023-08-18 08:30:00,279,158.0,100.0
2023-08-18 08:30:00,280,71.0,50.0
2023-08-18 08:30:00,281,160.0,100.0
2023-08-18 08:30:00,282,73.0,50.0
2023-08-18 08:30:00,283,28.705126,0.0
2023-08-18 08:30:00,284,73.0,50.0
2023-08-18 08:30:00,285,25.196014,0.0
2023-08-18 08:30:00,286,15.551852,0.0
2023-08-18 08:30:00,287,158.0,100.0
2023-08-18 08:30:00,288,74.0,50.0
2023-08-18 08:30:00,289,27.269144,0.0
2023-08-18 08:30:00,290,75.0,50.0
2023-08-18 08:30:00,291,0.0,0.0
2023-08-18 08:30:00,292,0.0,0.0
2023-08-18 08:30:00,293,0.0,0.0
2023-08-18 08:30:00,294,0.0,0.0
2023-08-18 08:30:00,299,0.0,0.0
2023-08-18 08:30:00,300,170.0,123.99823
2023-08-18 08:30:00,301,172.5,123.99823
2023-08-18 08:30:00,302,172.5,123.99823
2023-08-18 08:30:00,303,109.5,66.0
2023-08-18 08:30:00,304,204.0,132.0
2023-08-18 08:30:00,305,0.0,0.0
2023-08-18 08:30:00,306,343.0,286.0
2023-08-18 08:30:00,307,306.57608,200.004578
2023-08-18 08:30:00,308,142.0,119.995728
2023-08-18 08:30:00,309,142.0,119.995728
2023-08-18 08:30:00,310,161.0,122.0
2023-08-18 08:30:00,311,146.5,119.995728
2023-08-18 08:30:00,312,146.5,119.995728
2023-08-18 08:30:00,313,166.0,122.0
2023-08-18 08:30:00,314,144.5,119.995728
2023-08-18 08:30:00,315,144.5,119.995728
2023-08-18 08:30:00,316,165.0,122.0
2023-08-18 08:30:00,317,140.0,119.995728
2023-08-18 08:30:00,318,140.0,119.995728
2023-08-18 08:30:00,319,165.0,122.0
2023-08-18 08:30:00,320,152.5,122.0
2023-08-18 08:30:00,321,152.5,122.0
2023-08-18 08:30:00,322,175.0,136.0
2023-08-18 08:30:00,323,157.5,122.0
2023-08-18 08:30:00,324,157.5,122.0
2023-08-18 08:30:00,325,170.0,136.0
2023-08-18 08:30:00,326,153.0,112.0
2023-08-18 08:30:00,327,135.0,135.0
2023-08-18 08:30:00,328,198.0,112.0
2023-08-18 08:30:00,329,0.0,0.0
2023-08-18 08:30:00,330,0.0,0.0
2023-08-18 08:30:00,331,816.0,652.421753
2023-08-18 08:30:00,332,813.0,645.706421
2023-08-18 08:30:00,333,0.0,0.0
2023-08-18 08:30:00,334,0.0,0.0
2023-08-18 08:30:00,335,0.0,0.0
2023-08-18 08:30:00,336,0.0,0.0
2023-08-18 08:30:00,337,39.0,39.0
2023-08-18 08:30:00,338,0.0,0.0
2023-08-18 08:30:00,339,0.0,0.0
2023-08-18 08:30:00,340,818.0,675.589478
2023-08-18 08:30:00,341,817.0,677.290405
2023-08-18 08:30:00,342,166.0,135.0
2023-08-18 08:30:00,343,167.0,135.0
2023-08-18 08:30:00,344,0.0,0.0
2023-08-18 08:30:00,345,100.0,79.998932
2023-08-18 08:30:00,346,114.0,80.0
2023-08-18 08:30:00,347,188.0,163.0
2023-08-18 08:30:00,348,0.0,0.0
2023-08-18 08:30:00,349,0.0,0.0
2023-08-18 08:30:00,350,0.0,0.0
2023-08-18 08:30:00,351,0.0,0.0
2023-08-18 08:30:00,352,0.0,0.0
2023-08-18 08:30:00,353,0.0,0.0
2023-08-18 08:30:00,354,0.0,0.0
2023-08-18 08:30:00,355,0.0,0.0
2023-08-18 08:30:00,356,25.0,10.0
2023-08-18 08:30:00,357,0.0,0.0
2023-08-18 08:30:00,358,20.0,10.000153
2023-08-18 08:30:00,359,0.0,0.0
2023-08-18 08:30:00,360,23.25,7.0
2023-08-18 08:30:00,361,23.25,7.0
2023-08-18 08:30:00,362,0.0,0.0
2023-08-18 08:30:00,363,0.0,0.0
2023-08-18 08:30:00,366,396.515259,355.0
2023-08-18 08:30:00,367,0.0,0.0
2023-08-18 08:30:00,368,0.0,0.0
2023-08-18 08:30:00,369,0.0,0.0
2023-08-18 08:30:00,370,0.0,0.0
2023-08-18 08:30:00,371,0.0,0.0
2023-08-18 08:30:00,372,0.0,0.0
2023-08-18 08:30:00,373,0.0,0.0
2023-08-18 08:30:00,374,0.0,0.0
2023-08-18 08:30:00,375,0.0,0.0
2023-08-18 08:30:00,376,161.0,116.662704
2023-08-18 08:30:00,377,161.0,116.662704
2023-08-18 08:30:00,378,180.0,116.662704
2023-08-18 08:30:00,379,0.0,0.0
2023-08-18 08:30:00,380,0.0,0.0
2023-08-18 08:30:00,381,0.0,0.0
2023-08-18 08:30:00,382,162.5,127.972534
2023-08-18 08:30:00,383,162.5,127.972534
2023-08-18 08:30:00,384,187.0,127.972534
2023-08-18 08:30:00,385,267.0,181.167053
2023-08-18 08:30:00,386,267.0,181.868958
2023-08-18 08:30:00,387,274.0,202.0
2023-08-18 08:30:00,388,266.5,181.395935
2023-08-18 08:30:00,389,266.5,180.861877
2023-08-18 08:30:00,390,274.0,202.0
2023-08-18 08:30:00,419,285.0,190.002136
2023-08-18 08:30:00,420,285.0,190.002136
2023-08-18 08:30:00,421,265.0,190.002136
2023-08-18 08:30:00,422,0.0,0.0
2023-08-18 08:30:00,423,72.158752,0.0
2023-08-18 08:30:00,432,0.0,0.0
2023-08-18 08:30:00,433,372.232727,254.0
2023-08-18 08:30:00,434,262.5,180.013397
2023-08-18 08:30:00,435,262.5,180.013397
2023-08-18 08:30:00,436,265.0,180.013397
2023-08-18 08:30:00,437,265.0,180.013397
2023-08-18 08:30:00,438,265.0,208.0
2023-08-18 08:30:00,439,268.0,208.0
2023-08-18 08:30:00,440,160.0,120.0
2023-08-18 08:30:00,441,160.0,120.0
2023-08-18 08:30:00,442,173.0,120.0
2023-08-18 08:30:00,443,0.0,0.0
2023-08-18 08:30:00,444,0.0,0.0
2023-08-18 08:30:00,450,216.0,212.0
2023-08-18 08:30:00,451,112.0,112.0
2023-08-18 08:30:00,452,236.0,232.0
2023-08-18 08:30:00,453,112.0,112.0
2023-08-18 08:30:00,459,427.0,264.399994
2023-08-18 08:30:00,467,12.0,5.000153
2023-08-18 08:30:00,468,12.0,4.000366
2023-08-18 08:30:00,469,5.000153,1.600391
2023-08-18 08:30:00,471,15.0,7.0
2023-08-18 08:30:00,472,218.0,180.0
2023-08-18 08:30:00,473,125.0,90.0
2023-08-18 08:30:00,474,221.0,180.0
2023-08-18 08:30:00,475,125.0,90.0
2023-08-18 08:30:00,477,245.5,164.0
2023-08-18 08:30:00,478,245.5,164.0
2023-08-18 08:30:00,479,253.0,163.986282
2023-08-18 08:30:00,480,243.5,164.0
2023-08-18 08:30:00,481,243.5,164.0
2023-08-18 08:30:00,482,252.0,163.986282
2023-08-18 08:30:00,485,45.0,20.00061
2023-08-18 08:30:00,486,0.0,0.0
2023-08-18 08:30:00,487,0.0,0.0
2023-08-18 08:30:00,488,22.999725,13.000565
2023-08-18 08:30:00,489,992.0,795.0
2023-08-18 08:30:00,490,996.0,795.0
2023-08-18 08:30:00,491,966.0,791.0
2023-08-18 08:30:00,492,968.0,786.0
2023-08-18 08:30:00,493,989.0,795.0
2023-08-18 08:30:00,494,0.0,0.0
2023-08-18 08:30:00,495,0.0,0.0
2023-08-18 08:30:00,496,0.0,0.0
2023-08-18 08:30:00,497,0.0,0.0
2023-08-18 08:30:00,498,0.0,0.0
2023-08-18 08:30:00,499,53.83588,0.0
2023-08-18 08:30:00,501,281.0,158.003479
2023-08-18 08:30:00,502,219.586792,219.586792
2023-08-18 08:30:00,503,287.0,200.0
2023-08-18 08:30:00,507,135.0,59.001785
2023-08-18 08:30:00,508,139.199997,106.0
2023-08-18 08:30:00,511,0.0,0.0
2023-08-18 08:30:00,512,0.0,0.0
2023-08-18 08:30:00,513,324.0,150.0
2023-08-18 08:30:00,514,138.0,120.0
2023-08-18 08:30:00,516,850.012939,749.988525
2023-08-18 08:30:00,521,939.0,770.035522
2023-08-18 08:30:00,522,939.0,761.658325
2023-08-18 08:30:00,523,0.0,0.0
2023-08-18 08:30:00,524,0.0,0.0
2023-08-18 08:30:00,525,0.0,0.0
2023-08-18 08:30:00,526,259.0,131.0
2023-08-18 08:30:00,527,1357.0,1058.099976
2023-08-18 08:30:00,528,259.0,131.0
2023-08-18 08:30:00,529,929.00769,714.234558
2023-08-18 08:30:00,530,929.00769,577.0
2023-08-18 08:30:00,533,0.643474,0.0
2023-08-18 08:30:00,534,0.0,0.0
2023-08-18 08:30:00,535,0.0,0.0
2023-08-18 08:30:00,536,0.0,0.0
2023-08-18 08:30:00,537,0.0,0.0
2023-08-18 08:30:00,538,0.0,0.0
2023-08-18 08:30:00,539,331.0,168.0
2023-08-18 08:30:00,540,165.0,84.0
2023-08-18 08:30:00,541,0.0,0.0
2023-08-18 08:30:00,542,0.0,0.0
2023-08-18 08:30:00,544,1012.0,795.0
2023-08-18 08:30:00,545,1012.0,795.0
2023-08-18 08:30:00,546,347.5,186.0
2023-08-18 08:30:00,547,347.5,186.0
2023-08-18 08:30:00,548,326.0,254.0
2023-08-18 08:30:00,549,228.0,120.0
2023-08-18 08:30:00,550,118.0,60.0
2023-08-18 08:30:00,554,665.0,665.0
2023-08-18 08:30:00,555,864.262207,665.414062
2023-08-18 08:30:00,556,0.0,0.0
2023-08-18 08:30:00,557,0.0,0.0
2023-08-18 08:35:00,1,0.0,0.0
2023-08-18 08:35:00,2,50.0,40.000244
2023-08-18 08:35:00,3,0.0,0.0
2023-08-18 08:35:00,4,385.812561,364.991486
2023-08-18 08:35:00,5,0.0,0.0
2023-08-18 08:35:00,6,398.775665,364.991486
2023-08-18 08:35:00,7,417.009613,364.991486
2023-08-18 08:35:00,8,0.0,0.0
2023-08-18 08:35:00,9,464.355194,364.917023
2023-08-18 08:35:00,10,461.883362,364.371613
2023-08-18 08:35:00,11,0.0,0.0
2023-08-18 08:35:00,12,0.0,0.0
2023-08-18 08:35:00,15,522.0,477.580566
2023-08-18 08:35:00,16,524.0,474.696625
2023-08-18 08:35:00,17,464.89566,425.971161
2023-08-18 08:35:00,18,464.317474,424.317474
2023-08-18 08:35:00,27,615.0,615.0
2023-08-18 08:35:00,28,0.0,0.0
2023-08-18 08:35:00,29,612.0,612.0
2023-08-18 08:35:00,33,0.0,0.0
2023-08-18 08:35:00,36,983.0,795.0
2023-08-18 08:35:00,37,975.0,795.0
2023-08-18 08:35:00,43,0.0,0.0
2023-08-18 08:35:00,46,506.0,451.622131
2023-08-18 08:35:00,47,462.986359,409.996735
2023-08-18 08:35:00,48,462.664093,410.567047
2023-08-18 08:35:00,49,462.763214,410.046295
2023-08-18 08:35:00,50,463.0,405.012726
2023-08-18 08:35:00,51,463.0,405.012726
2023-08-18 08:35:00,52,0.0,0.0
2023-08-18 08:35:00,53,0.0,0.0
2023-08-18 08:35:00,54,0.0,0.0
2023-08-18 08:35:00,55,0.0,0.0
2023-08-18 08:35:00,56,0.0,0.0
2023-08-18 08:35:00,57,0.0,0.0
2023-08-18 08:35:00,58,0.0,0.0
2023-08-18 08:35:00,59,0.0,0.0
2023-08-18 08:35:00,60,0.0,0.0
2023-08-18 08:35:00,61,463.0,395.053284
2023-08-18 08:35:00,62,461.0,392.582794
2023-08-18 08:35:00,63,0.0,0.0
2023-08-18 08:35:00,64,356.212433,281.724304
2023-08-18 08:35:00,65,358.5,293.379791
2023-08-18 08:35:00,66,344.360992,301.041901
2023-08-18 08:35:00,67,357.155792,304.910065
2023-08-18 08:35:00,68,345.328033,293.974884
2023-08-18 08:35:00,69,855.098022,670.0
2023-08-18 08:35:00,70,853.352966,670.621338
2023-08-18 08:35:00,71,43.5,25.002136
2023-08-18 08:35:00,72,43.5,25.002136
2023-08-18 08:35:00,73,0.0,0.0
2023-08-18 08:35:00,74,0.0,0.0
2023-08-18 08:35:00,75,0.0,0.0
2023-08-18 08:35:00,76,0.0,0.0
2023-08-18 08:35:00,77,0.0,0.0
2023-08-18 08:35:00,78,0.0,0.0
2023-08-18 08:35:00,79,160.0,110.005325
2023-08-18 08:35:00,80,0.0,0.0
2023-08-18 08:35:00,83,359.25,330.377655
2023-08-18 08:35:00,84,362.25,329.509247
2023-08-18 08:35:00,85,358.5,320.0
2023-08-18 08:35:00,86,357.75,320.0
2023-08-18 08:35:00,87,358.5,329.583588
2023-08-18 08:35:00,88,358.769928,329.757294
2023-08-18 08:35:00,89,360.0,330.003937
2023-08-18 08:35:00,90,357.75,330.003937
2023-08-18 08:35:00,91,0.0,0.0
2023-08-18 08:35:00,92,947.260986,770.352783
2023-08-18 08:35:00,95,0.0,0.0
2023-08-18 08:35:00,96,0.0,0.0
2023-08-18 08:35:00,97,0.0,0.0
2023-08-18 08:35:00,98,0.0,0.0
2023-08-18 08:35:00,99,0.0,0.0
2023-08-18 08:35:00,100,0.0,0.0
2023-08-18 08:35:00,101,0.0,0.0
2023-08-18 08:35:00,102,0.0,0.0
2023-08-18 08:35:00,103,0.0,0.0
2023-08-18 08:35:00,104,0.0,0.0
2023-08-18 08:35:00,105,0.0,0.0
2023-08-18 08:35:00,106,0.0,0.0
2023-08-18 08:35:00,107,0.0,0.0
2023-08-18 08:35:00,108,0.0,0.0
2023-08-18 08:35:00,112,0.0,0.0
2023-08-18 08:35:00,113,0.0,0.0
2023-08-18 08:35:00,114,0.0,0.0
2023-08-18 08:35:00,115,921.0,754.064758
2023-08-18 08:35:00,116,917.99292,776.154724
2023-08-18 08:35:00,117,0.0,0.0
2023-08-18 08:35:00,118,0.0,0.0
2023-08-18 08:35:00,119,100.0,60.000153
2023-08-18 08:35:00,120,100.0,60.000153
2023-08-18 08:35:00,126,0.0,0.0
2023-08-18 08:35:00,127,0.0,0.0
2023-08-18 08:35:00,128,989.0,750.0
2023-08-18 08:35:00,129,986.0,750.0
2023-08-18 08:35:00,130,0.0,0.0
2023-08-18 08:35:00,131,978.0,718.0
2023-08-18 08:35:00,132,931.0,758.0
2023-08-18 08:35:00,133,952.0,755.0
2023-08-18 08:35:00,134,281.985657,279.615051
2023-08-18 08:35:00,135,291.0,227.735962
2023-08-18 08:35:00,136,156.5,109.996994
2023-08-18 08:35:00,137,156.5,109.996994
2023-08-18 08:35:00,138,181.0,121.0
2023-08-18 08:35:00,139,283.5,197.0
2023-08-18 08:35:00,140,0.0,0.0
2023-08-18 08:35:00,141,136.0,94.0
2023-08-18 08:35:00,142,164.5,88.0
2023-08-18 08:35:00,143,164.5,89.143059
2023-08-18 08:35:00,144,175.0,104.0
2023-08-18 08:35:00,145,161.5,88.436272
2023-08-18 08:35:00,146,161.5,88.436272
2023-08-18 08:35:00,147,171.0,104.0
2023-08-18 08:35:00,150,39.5,32.5
2023-08-18 08:35:00,151,39.5,32.5
2023-08-18 08:35:00,152,29.0,22.0
2023-08-18 08:35:00,153,0.0,0.0
2023-08-18 08:35:00,154,230.0,134.0
2023-08-18 08:35:00,155,119.0,67.0
2023-08-18 08:35:00,156,380.996857,340.0
2023-08-18 08:35:00,158,0.0,0.0
2023-08-18 08:35:00,159,995.0,795.0
2023-08-18 08:35:00,160,0.0,0.0
2023-08-18 08:35:00,161,0.0,0.0
2023-08-18 08:35:00,162,0.0,0.0
2023-08-18 08:35:00,166,0.0,0.0
2023-08-18 08:35:00,167,0.0,0.0
2023-08-18 08:35:00,168,0.0,0.0
2023-08-18 08:35:00,169,0.0,0.0
2023-08-18 08:35:00,170,0.0,0.0
2023-08-18 08:35:00,171,0.0,0.0
2023-08-18 08:35:00,172,0.0,0.0
2023-08-18 08:35:00,173,0.0,0.0
2023-08-18 08:35:00,174,0.0,0.0
2023-08-18 08:35:00,175,285.0,152.0
2023-08-18 08:35:00,176,0.0,0.0
2023-08-18 08:35:00,177,148.0,107.0
2023-08-18 08:35:00,178,0.0,0.0
2023-08-18 08:35:00,179,0.0,0.0
2023-08-18 08:35:00,180,0.0,0.0
2023-08-18 08:35:00,181,151.0,115.997803
2023-08-18 08:35:00,182,151.0,115.997803
2023-08-18 08:35:00,183,175.0,120.0
2023-08-18 08:35:00,184,0.0,0.0
2023-08-18 08:35:00,185,0.0,0.0
2023-08-18 08:35:00,186,0.0,0.0
2023-08-18 08:35:00,187,153.0,119.995728
2023-08-18 08:35:00,188,153.0,119.995728
2023-08-18 08:35:00,189,176.0,120.0
2023-08-18 08:35:00,190,991.0,795.0
2023-08-18 08:35:00,191,989.0,795.0
2023-08-18 08:35:00,193,0.0,0.0
2023-08-18 08:35:00,194,0.0,0.0
2023-08-18 08:35:00,195,25.72805,10.0
2023-08-18 08:35:00,196,0.0,0.0
2023-08-18 08:35:00,197,0.0,0.0
2023-08-18 08:35:00,198,0.0,0.0
2023-08-18 08:35:00,200,0.0,0.0
2023-08-18 08:35:00,207,0.0,0.0
2023-08-18 08:35:00,208,0.0,0.0
2023-08-18 08:35:00,209,0.0,0.0
2023-08-18 08:35:00,210,0.0,0.0
2023-08-18 08:35:00,211,0.0,0.0
2023-08-18 08:35:00,212,0.0,0.0
2023-08-18 08:35:00,213,0.0,0.0
2023-08-18 08:35:00,214,0.0,0.0
2023-08-18 08:35:00,215,0.0,0.0
2023-08-18 08:35:00,216,0.0,0.0
2023-08-18 08:35:00,217,0.0,0.0
2023-08-18 08:35:00,218,25.0,20.99826
2023-08-18 08:35:00,219,0.0,0.0
2023-08-18 08:35:00,220,25.0,20.99826
2023-08-18 08:35:00,231,298.125916,270.0
2023-08-18 08:35:00,232,0.0,0.0
2023-08-18 08:35:00,233,0.0,0.0
2023-08-18 08:35:00,234,298.049774,270.0
2023-08-18 08:35:00,237,0.0,0.0
2023-08-18 08:35:00,238,0.0,0.0
2023-08-18 08:35:00,240,278.0,200.0
2023-08-18 08:35:00,241,141.0,100.0
2023-08-18 08:35:00,242,167.0,118.0
2023-08-18 08:35:00,243,168.0,109.703369
2023-08-18 08:35:00,244,168.0,109.703369
2023-08-18 08:35:00,247,72.0,72.0
2023-08-18 08:35:00,248,65.0,39.000595
2023-08-18 08:35:00,249,156.333328,99.645386
2023-08-18 08:35:00,250,156.333328,99.425659
2023-08-18 08:35:00,251,156.333328,99.645386
2023-08-18 08:35:00,252,251.0,195.0
2023-08-18 08:35:00,253,0.0,0.0
2023-08-18 08:35:00,254,0.0,0.0
2023-08-18 08:35:00,255,240.0,167.0
2023-08-18 08:35:00,256,240.0,167.0
2023-08-18 08:35:00,257,258.0,216.0
2023-08-18 08:35:00,258,247.0,162.007477
2023-08-18 08:35:00,259,247.0,162.007477
2023-08-18 08:35:00,260,246.0,208.0
2023-08-18 08:35:00,264,10.000229,5.000229
2023-08-18 08:35:00,265,10.000229,5.000229
2023-08-18 08:35:00,266,0.0,0.0
2023-08-18 08:35:00,267,0.0,0.0
2023-08-18 08:35:00,268,0.0,0.0
2023-08-18 08:35:00,269,0.0,0.0
2023-08-18 08:35:00,270,0.0,0.0
2023-08-18 08:35:00,271,0.0,0.0
2023-08-18 08:35:00,272,0.0,0.0
2023-08-18 08:35:00,273,0.0,0.0
2023-08-18 08:35:00,274,0.0,0.0
2023-08-18 08:35:00,275,157.0,100.0
2023-08-18 08:35:00,276,76.0,50.0
2023-08-18 08:35:00,277,153.0,100.0
2023-08-18 08:35:00,278,67.0,50.0
2023-08-18 08:35:00,279,158.0,100.0
2023-08-18 08:35:00,280,71.0,50.0
2023-08-18 08:35:00,281,160.0,100.0
2023-08-18 08:35:00,282,73.0,50.0
2023-08-18 08:35:00,283,27.841309,0.0
2023-08-18 08:35:00,284,73.0,50.0
2023-08-18 08:35:00,285,26.071569,0.0
2023-08-18 08:35:00,286,73.0,50.0
2023-08-18 08:35:00,287,158.0,100.0
2023-08-18 08:35:00,288,74.0,50.0
2023-08-18 08:35:00,289,26.846802,0.0
2023-08-18 08:35:00,290,75.0,50.0
2023-08-18 08:35:00,291,0.0,0.0
2023-08-18 08:35:00,292,0.0,0.0
2023-08-18 08:35:00,293,0.0,0.0
2023-08-18 08:35:00,294,0.0,0.0
2023-08-18 08:35:00,299,20.242933,0.0
2023-08-18 08:35:00,300,170.0,123.99823
2023-08-18 08:35:00,301,172.5,123.99823
2023-08-18 08:35:00,302,172.5,123.99823
2023-08-18 08:35:00,303,109.5,66.0
2023-08-18 08:35:00,304,204.0,132.0
2023-08-18 08:35:00,305,0.0,0.0
2023-08-18 08:35:00,306,343.0,286.0
2023-08-18 08:35:00,307,313.876495,200.004578
2023-08-18 08:35:00,308,142.0,119.995728
2023-08-18 08:35:00,309,142.0,119.995728
2023-08-18 08:35:00,310,161.0,122.0
2023-08-18 08:35:00,311,146.5,119.995728
2023-08-18 08:35:00,312,146.5,119.995728
2023-08-18 08:35:00,313,166.0,122.0
2023-08-18 08:35:00,314,144.5,119.995728
2023-08-18 08:35:00,315,144.5,119.995728
2023-08-18 08:35:00,316,165.0,122.0
2023-08-18 08:35:00,317,140.0,119.995728
2023-08-18 08:35:00,318,140.0,119.995728
2023-08-18 08:35:00,319,165.0,122.0
2023-08-18 08:35:00,320,152.5,122.0
2023-08-18 08:35:00,321,152.5,122.0
2023-08-18 08:35:00,322,175.0,136.0
2023-08-18 08:35:00,323,157.5,122.0
2023-08-18 08:35:00,324,157.5,122.0
2023-08-18 08:35:00,325,170.0,136.0
2023-08-18 08:35:00,326,153.0,112.0
2023-08-18 08:35:00,327,135.0,135.0
2023-08-18 08:35:00,328,198.0,112.0
2023-08-18 08:35:00,329,0.0,0.0
2023-08-18 08:35:00,330,0.0,0.0
2023-08-18 08:35:00,331,816.0,658.285828
2023-08-18 08:35:00,332,813.0,651.37738
2023-08-18 08:35:00,333,0.0,0.0
2023-08-18 08:35:00,334,0.0,0.0
2023-08-18 08:35:00,335,0.0,0.0
2023-08-18 08:35:00,336,0.0,0.0
2023-08-18 08:35:00,337,39.0,39.0
2023-08-18 08:35:00,338,0.0,0.0
2023-08-18 08:35:00,339,0.0,0.0
2023-08-18 08:35:00,340,818.0,675.38208
2023-08-18 08:35:00,341,817.0,676.958496
2023-08-18 08:35:00,342,166.0,135.0
2023-08-18 08:35:00,343,167.0,135.0
2023-08-18 08:35:00,344,0.0,0.0
2023-08-18 08:35:00,345,100.0,79.998932
2023-08-18 08:35:00,346,114.0,80.0
2023-08-18 08:35:00,347,188.0,163.0
2023-08-18 08:35:00,348,0.0,0.0
2023-08-18 08:35:00,349,0.0,0.0
2023-08-18 08:35:00,350,0.0,0.0
2023-08-18 08:35:00,351,0.0,0.0
2023-08-18 08:35:00,352,0.0,0.0
2023-08-18 08:35:00,353,0.0,0.0
2023-08-18 08:35:00,354,0.0,0.0
2023-08-18 08:35:00,355,0.0,0.0
2023-08-18 08:35:00,356,25.0,10.0
2023-08-18 08:35:00,357,0.0,0.0
2023-08-18 08:35:00,358,20.0,10.000153
2023-08-18 08:35:00,359,0.0,0.0
2023-08-18 08:35:00,360,23.25,7.0
2023-08-18 08:35:00,361,23.25,7.0
2023-08-18 08:35:00,362,0.0,0.0
2023-08-18 08:35:00,363,0.0,0.0
2023-08-18 08:35:00,366,396.815063,355.0
2023-08-18 08:35:00,367,0.0,0.0
2023-08-18 08:35:00,368,0.0,0.0
2023-08-18 08:35:00,369,0.0,0.0
2023-08-18 08:35:00,370,0.0,0.0
2023-08-18 08:35:00,371,0.0,0.0
2023-08-18 08:35:00,372,0.0,0.0
2023-08-18 08:35:00,373,0.0,0.0
2023-08-18 08:35:00,374,0.0,0.0
2023-08-18 08:35:00,375,0.0,0.0
2023-08-18 08:35:00,376,161.0,116.662704
2023-08-18 08:35:00,377,161.0,116.662704
2023-08-18 08:35:00,378,180.0,116.662704
2023-08-18 08:35:00,379,0.0,0.0
2023-08-18 08:35:00,380,0.0,0.0
2023-08-18 08:35:00,381,0.0,0.0
2023-08-18 08:35:00,382,162.5,127.972534
2023-08-18 08:35:00,383,162.5,127.972534
2023-08-18 08:35:00,384,187.0,127.972534
2023-08-18 08:35:00,385,267.0,181.167053
2023-08-18 08:35:00,386,267.0,182.265686
2023-08-18 08:35:00,387,274.0,202.0
2023-08-18 08:35:00,388,266.5,181.395935
2023-08-18 08:35:00,389,266.5,180.83136
2023-08-18 08:35:00,390,274.0,202.0
2023-08-18 08:35:00,419,285.0,190.002136
2023-08-18 08:35:00,420,285.0,190.002136
2023-08-18 08:35:00,421,265.0,190.002136
2023-08-18 08:35:00,422,0.0,0.0
2023-08-18 08:35:00,423,71.66774,0.0
2023-08-18 08:35:00,432,0.0,0.0
2023-08-18 08:35:00,433,359.350189,254.0
2023-08-18 08:35:00,434,262.5,180.013397
2023-08-18 08:35:00,435,262.5,180.013397
2023-08-18 08:35:00,436,265.0,180.013397
2023-08-18 08:35:00,437,265.0,180.013397
2023-08-18 08:35:00,438,265.0,208.0
2023-08-18 08:35:00,439,268.0,208.0
2023-08-18 08:35:00,440,160.0,120.0
2023-08-18 08:35:00,441,160.0,120.0
2023-08-18 08:35:00,442,173.0,120.0
2023-08-18 08:35:00,443,0.0,0.0
2023-08-18 08:35:00,444,0.0,0.0
2023-08-18 08:35:00,450,216.0,212.0
2023-08-18 08:35:00,451,112.0,112.0
2023-08-18 08:35:00,452,236.0,232.0
2023-08-18 08:35:00,453,112.0,112.0
2023-08-18 08:35:00,459,427.0,264.399994
2023-08-18 08:35:00,467,12.0,5.000153
2023-08-18 08:35:00,468,12.0,4.000366
2023-08-18 08:35:00,469,5.000153,1.600391
2023-08-18 08:35:00,471,15.0,7.0
2023-08-18 08:35:00,472,218.0,180.0
2023-08-18 08:35:00,473,125.0,90.0
2023-08-18 08:35:00,474,221.0,180.0
2023-08-18 08:35:00,475,125.0,90.0
2023-08-18 08:35:00,477,245.5,164.0
2023-08-18 08:35:00,478,245.5,164.0
2023-08-18 08:35:00,479,253.0,163.986282
2023-08-18 08:35:00,480,243.5,164.0
2023-08-18 08:35:00,481,243.5,164.0
2023-08-18 08:35:00,482,252.0,163.986282
2023-08-18 08:35:00,485,45.0,20.00061
2023-08-18 08:35:00,486,0.0,0.0
2023-08-18 08:35:00,487,0.0,0.0
2023-08-18 08:35:00,488,22.999725,13.000565
2023-08-18 08:35:00,489,992.0,795.0
2023-08-18 08:35:00,490,996.0,795.0
2023-08-18 08:35:00,491,966.0,791.0
2023-08-18 08:35:00,492,968.0,786.0
2023-08-18 08:35:00,493,989.0,795.0
2023-08-18 08:35:00,494,0.0,0.0
2023-08-18 08:35:00,495,0.0,0.0
2023-08-18 08:35:00,496,0.0,0.0
2023-08-18 08:35:00,497,0.0,0.0
2023-08-18 08:35:00,498,0.0,0.0
2023-08-18 08:35:00,499,53.93428,0.0
2023-08-18 08:35:00,501,281.0,158.003479
2023-08-18 08:35:00,502,263.487671,263.487671
2023-08-18 08:35:00,503,287.0,200.0
2023-08-18 08:35:00,507,135.0,59.001785
2023-08-18 08:35:00,508,139.199997,106.0
2023-08-18 08:35:00,511,0.0,0.0
2023-08-18 08:35:00,512,0.0,0.0
2023-08-18 08:35:00,513,324.0,150.0
2023-08-18 08:35:00,514,138.0,120.0
2023-08-18 08:35:00,516,850.012939,749.988525
2023-08-18 08:35:00,521,939.0,768.51825
2023-08-18 08:35:00,522,939.0,764.535706
2023-08-18 08:35:00,523,0.0,0.0
2023-08-18 08:35:00,524,0.0,0.0
2023-08-18 08:35:00,525,0.0,0.0
2023-08-18 08:35:00,526,259.0,131.0
2023-08-18 08:35:00,527,1357.0,1058.099976
2023-08-18 08:35:00,528,259.0,131.0
2023-08-18 08:35:00,529,929.00769,723.634644
2023-08-18 08:35:00,530,929.00769,717.461243
2023-08-18 08:35:00,533,0.638416,0.0
2023-08-18 08:35:00,534,0.0,0.0
2023-08-18 08:35:00,535,0.0,0.0
2023-08-18 08:35:00,536,0.0,0.0
2023-08-18 08:35:00,537,0.0,0.0
2023-08-18 08:35:00,538,0.0,0.0
2023-08-18 08:35:00,539,331.0,168.0
2023-08-18 08:35:00,540,165.0,84.0
2023-08-18 08:35:00,541,0.0,0.0
2023-08-18 08:35:00,542,0.0,0.0
2023-08-18 08:35:00,544,1012.0,795.0
2023-08-18 08:35:00,545,1012.0,795.0
2023-08-18 08:35:00,546,347.5,186.0
2023-08-18 08:35:00,547,347.5,186.0
2023-08-18 08:35:00,548,326.0,254.0
2023-08-18 08:35:00,549,228.0,120.0
2023-08-18 08:35:00,550,118.0,60.0
2023-08-18 08:35:00,554,665.0,665.0
2023-08-18 08:35:00,555,864.262207,665.414062
2023-08-18 08:35:00,556,0.0,0.0
2023-08-18 08:35:00,557,0.0,0.0
2023-08-18 08:40:00,1,0.0,0.0
2023-08-18 08:40:00,2,50.0,40.000244
2023-08-18 08:40:00,3,0.0,0.0
2023-08-18 08:40:00,4,412.660095,364.991486
2023-08-18 08:40:00,5,0.0,0.0
2023-08-18 08:40:00,6,415.858612,364.991486
2023-08-18 08:40:00,7,421.953217,364.991486
2023-08-18 08:40:00,8,0.0,0.0
2023-08-18 08:40:00,9,479.79837,364.917023
2023-08-18 08:40:00,10,465.600647,364.396393
2023-08-18 08:40:00,11,0.0,0.0
2023-08-18 08:40:00,12,0.0,0.0
2023-08-18 08:40:00,15,472.562988,472.562988
2023-08-18 08:40:00,16,484.190186,484.190186
2023-08-18 08:40:00,17,464.89566,431.139557
2023-08-18 08:40:00,18,466.0,434.485779
2023-08-18 08:40:00,27,615.0,615.0
2023-08-18 08:40:00,28,0.0,0.0
2023-08-18 08:40:00,29,612.0,612.0
2023-08-18 08:40:00,33,0.0,0.0
2023-08-18 08:40:00,36,983.0,795.0
2023-08-18 08:40:00,37,975.0,795.0
2023-08-18 08:40:00,43,0.0,0.0
2023-08-18 08:40:00,46,506.0,454.605896
2023-08-18 08:40:00,47,462.986359,409.996735
2023-08-18 08:40:00,48,462.664093,410.567047
2023-08-18 08:40:00,49,463.0,410.046295
2023-08-18 08:40:00,50,405.012726,405.012726
2023-08-18 08:40:00,51,405.012726,405.012726
2023-08-18 08:40:00,52,0.0,0.0
2023-08-18 08:40:00,53,0.0,0.0
2023-08-18 08:40:00,54,0.0,0.0
2023-08-18 08:40:00,55,0.0,0.0
2023-08-18 08:40:00,56,0.0,0.0
2023-08-18 08:40:00,57,0.0,0.0
2023-08-18 08:40:00,58,0.0,0.0
2023-08-18 08:40:00,59,0.0,0.0
2023-08-18 08:40:00,60,0.0,0.0
2023-08-18 08:40:00,61,399.613525,399.613525
2023-08-18 08:40:00,62,395.988708,395.988708
2023-08-18 08:40:00,63,0.0,0.0
2023-08-18 08:40:00,64,342.702057,283.706268
2023-08-18 08:40:00,65,358.5,293.379791
2023-08-18 08:40:00,66,344.360992,301.041901
2023-08-18 08:40:00,67,357.155792,304.910065
2023-08-18 08:40:00,68,345.328033,293.974884
2023-08-18 08:40:00,69,855.098022,670.0
2023-08-18 08:40:00,70,853.352966,670.621338
2023-08-18 08:40:00,71,43.5,25.002136
2023-08-18 08:40:00,72,43.5,25.002136
2023-08-18 08:40:00,73,0.0,0.0
2023-08-18 08:40:00,74,0.0,0.0
2023-08-18 08:40:00,75,0.0,0.0
2023-08-18 08:40:00,76,0.0,0.0
2023-08-18 08:40:00,77,0.0,0.0
2023-08-18 08:40:00,78,0.0,0.0
2023-08-18 08:40:00,79,160.0,110.005325
2023-08-18 08:40:00,80,0.0,0.0
2023-08-18 08:40:00,83,359.25,330.377655
2023-08-18 08:40:00,84,362.25,329.509247
2023-08-18 08:40:00,85,358.5,320.0
2023-08-18 08:40:00,86,357.75,320.0
2023-08-18 08:40:00,87,358.5,329.583588
2023-08-18 08:40:00,88,358.769928,329.757294
2023-08-18 08:40:00,89,360.0,330.003937
2023-08-18 08:40:00,90,357.75,330.003937
2023-08-18 08:40:00,91,0.0,0.0
2023-08-18 08:40:00,92,947.077881,778.760864
2023-08-18 08:40:00,95,0.0,0.0
2023-08-18 08:40:00,96,0.0,0.0
2023-08-18 08:40:00,97,0.0,0.0
2023-08-18 08:40:00,98,0.0,0.0
2023-08-18 08:40:00,99,0.0,0.0
2023-08-18 08:40:00,100,0.0,0.0
2023-08-18 08:40:00,101,0.0,0.0
2023-08-18 08:40:00,102,0.0,0.0
2023-08-18 08:40:00,103,0.0,0.0
2023-08-18 08:40:00,104,0.0,0.0
2023-08-18 08:40:00,105,0.0,0.0
2023-08-18 08:40:00,106,0.0,0.0
2023-08-18 08:40:00,107,0.0,0.0
2023-08-18 08:40:00,108,0.0,0.0
2023-08-18 08:40:00,112,0.0,0.0
2023-08-18 08:40:00,113,0.0,0.0
2023-08-18 08:40:00,114,0.0,0.0
2023-08-18 08:40:00,115,921.0,758.232971
2023-08-18 08:40:00,116,917.99292,796.995178
2023-08-18 08:40:00,117,0.0,0.0
2023-08-18 08:40:00,118,0.0,0.0
2023-08-18 08:40:00,119,100.0,60.000153
2023-08-18 08:40:00,120,100.0,60.000153
2023-08-18 08:40:00,126,0.0,0.0
2023-08-18 08:40:00,127,0.0,0.0
2023-08-18 08:40:00,128,989.0,750.0
2023-08-18 08:40:00,129,986.0,750.0
2023-08-18 08:40:00,130,0.0,0.0
2023-08-18 08:40:00,131,978.0,718.0
2023-08-18 08:40:00,132,931.0,758.0
2023-08-18 08:40:00,133,952.0,755.0
2023-08-18 08:40:00,134,281.985657,281.985657
2023-08-18 08:40:00,135,232.893707,232.893707
2023-08-18 08:40:00,136,156.5,109.996994
2023-08-18 08:40:00,137,156.5,109.996994
2023-08-18 08:40:00,138,181.0,121.0
2023-08-18 08:40:00,139,283.5,197.0
2023-08-18 08:40:00,140,0.0,0.0
2023-08-18 08:40:00,141,136.0,94.0
2023-08-18 08:40:00,142,164.5,88.0
2023-08-18 08:40:00,143,164.5,89.143059
2023-08-18 08:40:00,144,175.0,104.0
2023-08-18 08:40:00,145,161.5,88.436272
2023-08-18 08:40:00,146,161.5,88.436272
2023-08-18 08:40:00,147,171.0,104.0
2023-08-18 08:40:00,150,39.5,32.5
2023-08-18 08:40:00,151,39.5,32.5
2023-08-18 08:40:00,152,29.0,22.0
2023-08-18 08:40:00,153,0.0,0.0
2023-08-18 08:40:00,154,230.0,134.0
2023-08-18 08:40:00,155,119.0,67.0
2023-08-18 08:40:00,156,380.996857,340.0
2023-08-18 08:40:00,158,0.0,0.0
2023-08-18 08:40:00,159,995.0,795.0
2023-08-18 08:40:00,160,0.0,0.0
2023-08-18 08:40:00,161,0.0,0.0
2023-08-18 08:40:00,162,0.0,0.0
2023-08-18 08:40:00,166,0.0,0.0
2023-08-18 08:40:00,167,0.0,0.0
2023-08-18 08:40:00,168,0.0,0.0
2023-08-18 08:40:00,169,0.0,0.0
2023-08-18 08:40:00,170,0.0,0.0
2023-08-18 08:40:00,171,0.0,0.0
2023-08-18 08:40:00,172,0.0,0.0
2023-08-18 08:40:00,173,0.0,0.0
2023-08-18 08:40:00,174,0.0,0.0
2023-08-18 08:40:00,175,285.0,152.0
2023-08-18 08:40:00,176,28.335951,0.0
2023-08-18 08:40:00,177,148.0,107.0
2023-08-18 08:40:00,178,0.0,0.0
2023-08-18 08:40:00,179,0.0,0.0
2023-08-18 08:40:00,180,0.0,0.0
2023-08-18 08:40:00,181,151.0,115.997803
2023-08-18 08:40:00,182,151.0,115.997803
2023-08-18 08:40:00,183,175.0,120.0
2023-08-18 08:40:00,184,0.0,0.0
2023-08-18 08:40:00,185,0.0,0.0
2023-08-18 08:40:00,186,0.0,0.0
2023-08-18 08:40:00,187,153.0,119.995728
2023-08-18 08:40:00,188,153.0,119.995728
2023-08-18 08:40:00,189,176.0,120.0
2023-08-18 08:40:00,190,991.0,795.0
2023-08-18 08:40:00,191,989.0,795.0
2023-08-18 08:40:00,193,0.0,0.0
2023-08-18 08:40:00,194,0.0,0.0
2023-08-18 08:40:00,195,25.72805,10.0
2023-08-18 08:40:00,196,0.0,0.0
2023-08-18 08:40:00,197,0.0,0.0
2023-08-18 08:40:00,198,0.0,0.0
2023-08-18 08:40:00,200,0.0,0.0
2023-08-18 08:40:00,207,0.0,0.0
2023-08-18 08:40:00,208,0.0,0.0
2023-08-18 08:40:00,209,0.0,0.0
2023-08-18 08:40:00,210,0.0,0.0
2023-08-18 08:40:00,211,0.0,0.0
2023-08-18 08:40:00,212,0.0,0.0
2023-08-18 08:40:00,213,0.0,0.0
2023-08-18 08:40:00,214,0.0,0.0
2023-08-18 08:40:00,215,0.0,0.0
2023-08-18 08:40:00,216,0.0,0.0
2023-08-18 08:40:00,217,0.0,0.0
2023-08-18 08:40:00,218,25.0,20.99826
2023-08-18 08:40:00,219,0.0,0.0
2023-08-18 08:40:00,220,25.0,20.99826
2023-08-18 08:40:00,231,297.227509,270.0
2023-08-18 08:40:00,232,0.0,0.0
2023-08-18 08:40:00,233,0.0,0.0
2023-08-18 08:40:00,234,299.370331,270.0
2023-08-18 08:40:00,237,0.0,0.0
2023-08-18 08:40:00,238,0.0,0.0
2023-08-18 08:40:00,240,278.0,200.0
2023-08-18 08:40:00,241,141.0,100.0
2023-08-18 08:40:00,242,167.0,118.0
2023-08-18 08:40:00,243,168.0,109.703369
2023-08-18 08:40:00,244,168.0,109.703369
2023-08-18 08:40:00,247,72.0,72.0
2023-08-18 08:40:00,248,65.0,39.000595
2023-08-18 08:40:00,249,156.333328,99.645386
2023-08-18 08:40:00,250,156.333328,99.370728
2023-08-18 08:40:00,251,156.333328,99.645386
2023-08-18 08:40:00,252,251.0,195.0
2023-08-18 08:40:00,253,0.0,0.0
2023-08-18 08:40:00,254,0.0,0.0
2023-08-18 08:40:00,255,240.0,167.0
2023-08-18 08:40:00,256,240.0,167.0
2023-08-18 08:40:00,257,258.0,216.0
2023-08-18 08:40:00,258,247.0,162.007477
2023-08-18 08:40:00,259,247.0,162.007477
2023-08-18 08:40:00,260,246.0,208.0
2023-08-18 08:40:00,264,10.000229,5.000229
2023-08-18 08:40:00,265,10.000229,5.000229
2023-08-18 08:40:00,266,0.0,0.0
2023-08-18 08:40:00,267,0.0,0.0
2023-08-18 08:40:00,268,0.0,0.0
2023-08-18 08:40:00,269,0.0,0.0
2023-08-18 08:40:00,270,0.0,0.0
2023-08-18 08:40:00,271,0.0,0.0
2023-08-18 08:40:00,272,0.0,0.0
2023-08-18 08:40:00,273,0.0,0.0
2023-08-18 08:40:00,274,0.0,0.0
2023-08-18 08:40:00,275,157.0,100.0
2023-08-18 08:40:00,276,76.0,50.0
2023-08-18 08:40:00,277,153.0,100.0
2023-08-18 08:40:00,278,67.0,50.0
2023-08-18 08:40:00,279,158.0,158.0
2023-08-18 08:40:00,280,71.0,71.0
2023-08-18 08:40:00,281,160.0,100.0
2023-08-18 08:40:00,282,73.0,50.0
2023-08-18 08:40:00,283,28.715984,0.0
2023-08-18 08:40:00,284,73.0,50.0
2023-08-18 08:40:00,285,25.648922,0.0
2023-08-18 08:40:00,286,73.0,50.0
2023-08-18 08:40:00,287,158.0,100.0
2023-08-18 08:40:00,288,74.0,50.0
2023-08-18 08:40:00,289,159.0,100.0
2023-08-18 08:40:00,290,75.0,50.0
2023-08-18 08:40:00,291,0.0,0.0
2023-08-18 08:40:00,292,0.0,0.0
2023-08-18 08:40:00,293,0.0,0.0
2023-08-18 08:40:00,294,0.0,0.0
2023-08-18 08:40:00,299,28.592718,0.0
2023-08-18 08:40:00,300,135.0,123.99823
2023-08-18 08:40:00,301,172.5,123.99823
2023-08-18 08:40:00,302,172.5,123.99823
2023-08-18 08:40:00,303,76.0,66.0
2023-08-18 08:40:00,304,204.0,132.0
2023-08-18 08:40:00,305,0.0,0.0
2023-08-18 08:40:00,306,343.0,286.0
2023-08-18 08:40:00,307,313.262329,200.004578
2023-08-18 08:40:00,308,142.0,119.995728
2023-08-18 08:40:00,309,142.0,119.995728
2023-08-18 08:40:00,310,161.0,122.0
2023-08-18 08:40:00,311,146.5,119.995728
2023-08-18 08:40:00,312,146.5,119.995728
2023-08-18 08:40:00,313,166.0,122.0
2023-08-18 08:40:00,314,144.5,119.995728
2023-08-18 08:40:00,315,144.5,119.995728
2023-08-18 08:40:00,316,165.0,122.0
2023-08-18 08:40:00,317,140.0,119.995728
2023-08-18 08:40:00,318,140.0,119.995728
2023-08-18 08:40:00,319,165.0,122.0
2023-08-18 08:40:00,320,152.5,122.0
2023-08-18 08:40:00,321,152.5,122.0
2023-08-18 08:40:00,322,175.0,136.0
2023-08-18 08:40:00,323,157.5,122.0
2023-08-18 08:40:00,324,157.5,122.0
2023-08-18 08:40:00,325,170.0,136.0
2023-08-18 08:40:00,326,153.0,112.0
2023-08-18 08:40:00,327,137.577438,135.0
2023-08-18 08:40:00,328,198.0,112.0
2023-08-18 08:40:00,329,0.0,0.0
2023-08-18 08:40:00,330,0.0,0.0
2023-08-18 08:40:00,331,816.0,660.802246
2023-08-18 08:40:00,332,813.0,648.540466
2023-08-18 08:40:00,333,0.0,0.0
2023-08-18 08:40:00,334,0.0,0.0
2023-08-18 08:40:00,335,0.0,0.0
2023-08-18 08:40:00,336,0.0,0.0
2023-08-18 08:40:00,337,39.0,39.0
2023-08-18 08:40:00,338,0.0,0.0
2023-08-18 08:40:00,339,16.5,14.0
2023-08-18 08:40:00,340,818.0,675.299072
2023-08-18 08:40:00,341,817.0,676.585205
2023-08-18 08:40:00,342,166.0,135.0
2023-08-18 08:40:00,343,167.0,135.0
2023-08-18 08:40:00,344,0.0,0.0
2023-08-18 08:40:00,345,100.0,79.998932
2023-08-18 08:40:00,346,114.0,80.0
2023-08-18 08:40:00,347,188.0,163.0
2023-08-18 08:40:00,348,0.0,0.0
2023-08-18 08:40:00,349,0.0,0.0
2023-08-18 08:40:00,350,0.0,0.0
2023-08-18 08:40:00,351,0.0,0.0
2023-08-18 08:40:00,352,0.0,0.0
2023-08-18 08:40:00,353,0.0,0.0
2023-08-18 08:40:00,354,0.0,0.0
2023-08-18 08:40:00,355,0.0,0.0
2023-08-18 08:40:00,356,25.0,10.0
2023-08-18 08:40:00,357,0.0,0.0
2023-08-18 08:40:00,358,20.0,10.000153
2023-08-18 08:40:00,359,0.0,0.0
2023-08-18 08:40:00,360,23.25,7.0
2023-08-18 08:40:00,361,23.25,7.0
2023-08-18 08:40:00,362,0.0,0.0
2023-08-18 08:40:00,363,0.0,0.0
2023-08-18 08:40:00,366,397.515015,355.0
2023-08-18 08:40:00,367,0.0,0.0
2023-08-18 08:40:00,368,0.0,0.0
2023-08-18 08:40:00,369,0.0,0.0
2023-08-18 08:40:00,370,0.0,0.0
2023-08-18 08:40:00,371,0.0,0.0
2023-08-18 08:40:00,372,0.0,0.0
2023-08-18 08:40:00,373,0.0,0.0
2023-08-18 08:40:00,374,0.0,0.0
2023-08-18 08:40:00,375,0.0,0.0
2023-08-18 08:40:00,376,161.0,116.662704
2023-08-18 08:40:00,377,161.0,116.662704
2023-08-18 08:40:00,378,180.0,116.662704
2023-08-18 08:40:00,379,0.0,0.0
2023-08-18 08:40:00,380,0.0,0.0
2023-08-18 08:40:00,381,0.0,0.0
2023-08-18 08:40:00,382,162.5,127.972534
2023-08-18 08:40:00,383,162.5,127.972534
2023-08-18 08:40:00,384,187.0,127.972534
2023-08-18 08:40:00,385,267.0,181.121277
2023-08-18 08:40:00,386,267.0,181.029724
2023-08-18 08:40:00,387,274.0,202.0
2023-08-18 08:40:00,388,266.5,181.395935
2023-08-18 08:40:00,389,266.5,180.83136
2023-08-18 08:40:00,390,274.0,202.0
2023-08-18 08:40:00,419,285.0,190.002136
2023-08-18 08:40:00,420,285.0,190.002136
2023-08-18 08:40:00,421,265.0,190.002136
2023-08-18 08:40:00,422,0.0,0.0
2023-08-18 08:40:00,423,71.876205,0.0
2023-08-18 08:40:00,432,0.0,0.0
2023-08-18 08:40:00,433,415.0,254.0
2023-08-18 08:40:00,434,262.5,262.5
2023-08-18 08:40:00,435,262.5,262.5
2023-08-18 08:40:00,436,265.0,180.013397
2023-08-18 08:40:00,437,265.0,180.013397
2023-08-18 08:40:00,438,265.0,208.0
2023-08-18 08:40:00,439,268.0,208.0
2023-08-18 08:40:00,440,160.0,120.0
2023-08-18 08:40:00,441,160.0,120.0
2023-08-18 08:40:00,442,173.0,120.0
2023-08-18 08:40:00,443,0.0,0.0
2023-08-18 08:40:00,444,0.0,0.0
2023-08-18 08:40:00,450,216.0,212.0
2023-08-18 08:40:00,451,112.0,112.0
2023-08-18 08:40:00,452,236.0,232.0
2023-08-18 08:40:00,453,112.0,112.0
2023-08-18 08:40:00,459,416.5112,264.399994
2023-08-18 08:40:00,467,12.0,5.000153
2023-08-18 08:40:00,468,12.0,4.000366
2023-08-18 08:40:00,469,5.000153,1.600391
2023-08-18 08:40:00,471,15.0,7.0
2023-08-18 08:40:00,472,218.0,218.0
2023-08-18 08:40:00,473,125.0,125.0
2023-08-18 08:40:00,474,221.0,221.0
2023-08-18 08:40:00,475,125.0,125.0
2023-08-18 08:40:00,477,245.5,164.0
2023-08-18 08:40:00,478,245.5,164.0
2023-08-18 08:40:00,479,253.0,163.986282
2023-08-18 08:40:00,480,243.5,164.0
2023-08-18 08:40:00,481,243.5,164.0
2023-08-18 08:40:00,482,252.0,163.986282
2023-08-18 08:40:00,485,45.0,20.00061
2023-08-18 08:40:00,486,0.0,0.0
2023-08-18 08:40:00,487,0.0,0.0
2023-08-18 08:40:00,488,22.999725,13.000565
2023-08-18 08:40:00,489,992.0,795.0
2023-08-18 08:40:00,490,996.0,795.0
2023-08-18 08:40:00,491,966.0,791.0
2023-08-18 08:40:00,492,968.0,786.0
2023-08-18 08:40:00,493,989.0,795.0
2023-08-18 08:40:00,494,0.0,0.0
2023-08-18 08:40:00,495,0.0,0.0
2023-08-18 08:40:00,496,0.0,0.0
2023-08-18 08:40:00,497,0.0,0.0
2023-08-18 08:40:00,498,0.0,0.0
2023-08-18 08:40:00,499,53.953583,0.0
2023-08-18 08:40:00,501,281.0,277.453735
2023-08-18 08:40:00,502,271.041016,271.041016
2023-08-18 08:40:00,503,287.0,283.379852
2023-08-18 08:40:00,507,135.0,59.001785
2023-08-18 08:40:00,508,139.199997,106.0
2023-08-18 08:40:00,511,0.0,0.0
2023-08-18 08:40:00,512,0.0,0.0
2023-08-18 08:40:00,513,324.0,150.0
2023-08-18 08:40:00,514,138.0,120.0
2023-08-18 08:40:00,516,850.012939,749.988525
2023-08-18 08:40:00,521,939.0,770.938904
2023-08-18 08:40:00,522,939.0,764.622009
2023-08-18 08:40:00,523,0.0,0.0
2023-08-18 08:40:00,524,0.0,0.0
2023-08-18 08:40:00,525,0.0,0.0
2023-08-18 08:40:00,526,259.0,131.0
2023-08-18 08:40:00,527,1357.0,1058.099976
2023-08-18 08:40:00,528,259.0,131.0
2023-08-18 08:40:00,529,929.00769,709.073853
2023-08-18 08:40:00,530,929.00769,705.41272
2023-08-18 08:40:00,533,0.537336,0.0
2023-08-18 08:40:00,534,0.0,0.0
2023-08-18 08:40:00,535,0.0,0.0
2023-08-18 08:40:00,536,0.0,0.0
2023-08-18 08:40:00,537,0.0,0.0
2023-08-18 08:40:00,538,0.0,0.0
2023-08-18 08:40:00,539,331.0,168.0
2023-08-18 08:40:00,540,165.0,84.0
2023-08-18 08:40:00,541,0.0,0.0
2023-08-18 08:40:00,542,0.0,0.0
2023-08-18 08:40:00,544,1012.0,795.0
2023-08-18 08:40:00,545,1012.0,795.0
2023-08-18 08:40:00,546,347.5,186.0
2023-08-18 08:40:00,547,347.5,186.0
2023-08-18 08:40:00,548,326.0,254.0
2023-08-18 08:40:00,549,228.0,120.0
2023-08-18 08:40:00,550,118.0,60.0
2023-08-18 08:40:00,554,665.0,665.0
2023-08-18 08:40:00,555,864.262207,665.890198
2023-08-18 08:40:00,556,0.0,0.0
2023-08-18 08:40:00,557,0.0,0.0
2023-08-18 08:45:00,1,0.0,0.0
2023-08-18 08:45:00,2,50.0,40.000244
2023-08-18 08:45:00,3,0.0,0.0
2023-08-18 08:45:00,4,427.54599,364.991486
2023-08-18 08:45:00,5,0.0,0.0
2023-08-18 08:45:00,6,429.77597,364.991486
2023-08-18 08:45:00,7,444.646423,364.991486
2023-08-18 08:45:00,8,0.0,0.0
2023-08-18 08:45:00,9,479.847931,367.867157
2023-08-18 08:45:00,10,477.045929,364.371613
2023-08-18 08:45:00,11,0.0,0.0
2023-08-18 08:45:00,12,0.0,0.0
2023-08-18 08:45:00,15,522.0,471.922028
2023-08-18 08:45:00,16,524.0,476.522583
2023-08-18 08:45:00,17,461.68396,421.68396
2023-08-18 08:45:00,18,466.0,429.485138
2023-08-18 08:45:00,27,615.0,615.0
2023-08-18 08:45:00,28,0.0,0.0
2023-08-18 08:45:00,29,612.0,612.0
2023-08-18 08:45:00,33,0.0,0.0
2023-08-18 08:45:00,36,983.0,795.0
2023-08-18 08:45:00,37,975.0,795.0
2023-08-18 08:45:00,43,35.959698,0.0
2023-08-18 08:45:00,46,453.426727,453.426727
2023-08-18 08:45:00,47,409.996735,409.996735
2023-08-18 08:45:00,48,410.567047,410.567047
2023-08-18 08:45:00,49,410.021515,410.021515
2023-08-18 08:45:00,50,463.0,405.012726
2023-08-18 08:45:00,51,463.0,405.012726
2023-08-18 08:45:00,52,0.0,0.0
2023-08-18 08:45:00,53,0.0,0.0
2023-08-18 08:45:00,54,0.0,0.0
2023-08-18 08:45:00,55,0.0,0.0
2023-08-18 08:45:00,56,0.0,0.0
2023-08-18 08:45:00,57,0.0,0.0
2023-08-18 08:45:00,58,0.0,0.0
2023-08-18 08:45:00,59,0.0,0.0
2023-08-18 08:45:00,60,0.0,0.0
2023-08-18 08:45:00,61,463.0,396.395813
2023-08-18 08:45:00,62,461.0,391.672394
2023-08-18 08:45:00,63,0.0,0.0
2023-08-18 08:45:00,64,356.212433,284.962891
2023-08-18 08:45:00,65,358.5,293.379791
2023-08-18 08:45:00,66,344.360992,301.041901
2023-08-18 08:45:00,67,357.155792,304.910065
2023-08-18 08:45:00,68,345.328033,293.974884
2023-08-18 08:45:00,69,855.098022,670.0
2023-08-18 08:45:00,70,853.352966,670.564209
2023-08-18 08:45:00,71,43.5,25.002136
2023-08-18 08:45:00,72,43.5,25.002136
2023-08-18 08:45:00,73,0.0,0.0
2023-08-18 08:45:00,74,0.0,0.0
2023-08-18 08:45:00,75,0.0,0.0
2023-08-18 08:45:00,76,0.0,0.0
2023-08-18 08:45:00,77,0.0,0.0
2023-08-18 08:45:00,78,0.0,0.0
2023-08-18 08:45:00,79,160.0,110.005325
2023-08-18 08:45:00,80,0.0,0.0
2023-08-18 08:45:00,83,359.25,330.377655
2023-08-18 08:45:00,84,362.25,329.509247
2023-08-18 08:45:00,85,358.5,320.0
2023-08-18 08:45:00,86,357.75,320.0
2023-08-18 08:45:00,87,358.5,329.583588
2023-08-18 08:45:00,88,358.769928,329.757294
2023-08-18 08:45:00,89,360.0,330.003937
2023-08-18 08:45:00,90,357.75,330.003937
2023-08-18 08:45:00,91,0.0,0.0
2023-08-18 08:45:00,92,947.169434,770.965393
2023-08-18 08:45:00,95,0.0,0.0
2023-08-18 08:45:00,96,0.0,0.0
2023-08-18 08:45:00,97,0.0,0.0
2023-08-18 08:45:00,98,0.0,0.0
2023-08-18 08:45:00,99,0.0,0.0
2023-08-18 08:45:00,100,0.0,0.0
2023-08-18 08:45:00,101,0.0,0.0
2023-08-18 08:45:00,102,0.0,0.0
2023-08-18 08:45:00,103,0.0,0.0
2023-08-18 08:45:00,104,0.0,0.0
2023-08-18 08:45:00,105,0.0,0.0
2023-08-18 08:45:00,106,0.0,0.0
2023-08-18 08:45:00,107,0.0,0.0
2023-08-18 08:45:00,108,0.0,0.0
2023-08-18 08:45:00,112,0.0,0.0
2023-08-18 08:45:00,113,0.0,0.0
2023-08-18 08:45:00,114,0.0,0.0
2023-08-18 08:45:00,115,750.045654,750.045654
2023-08-18 08:45:00,116,751.755798,751.755798
2023-08-18 08:45:00,117,0.0,0.0
2023-08-18 08:45:00,118,0.0,0.0
2023-08-18 08:45:00,119,100.0,60.000153
2023-08-18 08:45:00,120,100.0,60.000153
2023-08-18 08:45:00,126,0.0,0.0
2023-08-18 08:45:00,127,0.0,0.0
2023-08-18 08:45:00,128,989.0,750.0
2023-08-18 08:45:00,129,986.0,750.0
2023-08-18 08:45:00,130,0.0,0.0
2023-08-18 08:45:00,131,978.0,718.0
2023-08-18 08:45:00,132,931.0,758.0
2023-08-18 08:45:00,133,952.0,755.0
2023-08-18 08:45:00,134,281.985657,281.985657
2023-08-18 08:45:00,135,238.738098,235.209137
2023-08-18 08:45:00,136,156.5,109.996994
2023-08-18 08:45:00,137,156.5,109.996994
2023-08-18 08:45:00,138,181.0,121.0
2023-08-18 08:45:00,139,283.5,197.0
2023-08-18 08:45:00,140,0.0,0.0
2023-08-18 08:45:00,141,136.0,94.0
2023-08-18 08:45:00,142,164.5,88.0
2023-08-18 08:45:00,143,164.5,89.143059
2023-08-18 08:45:00,144,175.0,104.0
2023-08-18 08:45:00,145,161.5,88.436272
2023-08-18 08:45:00,146,161.5,88.436272
2023-08-18 08:45:00,147,171.0,104.0
2023-08-18 08:45:00,150,39.5,32.5
2023-08-18 08:45:00,151,39.5,32.5
2023-08-18 08:45:00,152,28.0,22.0
2023-08-18 08:45:00,153,0.0,0.0
2023-08-18 08:45:00,154,230.0,134.0
2023-08-18 08:45:00,155,119.0,67.0
2023-08-18 08:45:00,156,380.996857,340.0
2023-08-18 08:45:00,158,0.0,0.0
2023-08-18 08:45:00,159,995.0,795.0
2023-08-18 08:45:00,160,0.0,0.0
2023-08-18 08:45:00,161,0.0,0.0
2023-08-18 08:45:00,162,0.0,0.0
2023-08-18 08:45:00,166,0.0,0.0
2023-08-18 08:45:00,167,0.0,0.0
2023-08-18 08:45:00,168,0.0,0.0
2023-08-18 08:45:00,169,0.0,0.0
2023-08-18 08:45:00,170,0.0,0.0
2023-08-18 08:45:00,171,0.0,0.0
2023-08-18 08:45:00,172,0.0,0.0
2023-08-18 08:45:00,173,0.0,0.0
2023-08-18 08:45:00,174,0.0,0.0
2023-08-18 08:45:00,175,285.0,152.0
2023-08-18 08:45:00,176,285.0,152.0
2023-08-18 08:45:00,177,296.0,214.0
2023-08-18 08:45:00,178,0.0,0.0
2023-08-18 08:45:00,179,0.0,0.0
2023-08-18 08:45:00,180,0.0,0.0
2023-08-18 08:45:00,181,151.0,115.997803
2023-08-18 08:45:00,182,151.0,115.997803
2023-08-18 08:45:00,183,175.0,120.0
2023-08-18 08:45:00,184,0.0,0.0
2023-08-18 08:45:00,185,0.0,0.0
2023-08-18 08:45:00,186,0.0,0.0
2023-08-18 08:45:00,187,153.0,119.995728
2023-08-18 08:45:00,188,153.0,119.995728
2023-08-18 08:45:00,189,176.0,120.0
2023-08-18 08:45:00,190,991.0,795.0
2023-08-18 08:45:00,191,989.0,795.0
2023-08-18 08:45:00,193,0.0,0.0
2023-08-18 08:45:00,194,0.0,0.0
2023-08-18 08:45:00,195,25.72805,10.0
2023-08-18 08:45:00,196,0.0,0.0
2023-08-18 08:45:00,197,0.0,0.0
2023-08-18 08:45:00,198,0.0,0.0
2023-08-18 08:45:00,200,0.0,0.0
2023-08-18 08:45:00,207,0.0,0.0
2023-08-18 08:45:00,208,0.0,0.0
2023-08-18 08:45:00,209,0.0,0.0
2023-08-18 08:45:00,210,0.0,0.0
2023-08-18 08:45:00,211,0.0,0.0
2023-08-18 08:45:00,212,0.0,0.0
2023-08-18 08:45:00,213,0.0,0.0
2023-08-18 08:45:00,214,0.0,0.0
2023-08-18 08:45:00,215,0.0,0.0
2023-08-18 08:45:00,216,0.0,0.0
2023-08-18 08:45:00,217,0.0,0.0
2023-08-18 08:45:00,218,25.0,20.99826
2023-08-18 08:45:00,219,0.0,0.0
2023-08-18 08:45:00,220,25.0,20.99826
2023-08-18 08:45:00,231,290.981049,270.0
2023-08-18 08:45:00,232,0.0,0.0
2023-08-18 08:45:00,233,0.0,0.0
2023-08-18 08:45:00,234,296.54425,270.0
2023-08-18 08:45:00,237,0.0,0.0
2023-08-18 08:45:00,238,0.0,0.0
2023-08-18 08:45:00,240,278.0,200.0
2023-08-18 08:45:00,241,141.0,100.0
2023-08-18 08:45:00,242,167.0,118.0
2023-08-18 08:45:00,243,168.0,109.703369
2023-08-18 08:45:00,244,168.0,109.703369
2023-08-18 08:45:00,247,72.0,71.0
2023-08-18 08:45:00,248,65.0,46.0
2023-08-18 08:45:00,249,156.333328,99.645386
2023-08-18 08:45:00,250,156.333328,99.46228
2023-08-18 08:45:00,251,156.333328,99.700317
2023-08-18 08:45:00,252,251.0,195.0
2023-08-18 08:45:00,253,0.0,0.0
2023-08-18 08:45:00,254,0.0,0.0
2023-08-18 08:45:00,255,240.0,167.0
2023-08-18 08:45:00,256,240.0,167.0
2023-08-18 08:45:00,257,258.0,216.0
2023-08-18 08:45:00,258,247.0,162.007477
2023-08-18 08:45:00,259,247.0,162.007477
2023-08-18 08:45:00,260,246.0,208.0
2023-08-18 08:45:00,264,10.000229,5.000229
2023-08-18 08:45:00,265,10.000229,5.000229
2023-08-18 08:45:00,266,0.0,0.0
2023-08-18 08:45:00,267,0.0,0.0
2023-08-18 08:45:00,268,0.0,0.0
2023-08-18 08:45:00,269,0.0,0.0
2023-08-18 08:45:00,270,0.0,0.0
2023-08-18 08:45:00,271,0.0,0.0
2023-08-18 08:45:00,272,0.0,0.0
2023-08-18 08:45:00,273,0.0,0.0
2023-08-18 08:45:00,274,0.0,0.0
2023-08-18 08:45:00,275,157.0,100.0
2023-08-18 08:45:00,276,76.0,50.0
2023-08-18 08:45:00,277,153.0,100.0
2023-08-18 08:45:00,278,67.0,50.0
2023-08-18 08:45:00,279,158.0,158.0
2023-08-18 08:45:00,280,71.0,71.0
2023-08-18 08:45:00,281,160.0,100.0
2023-08-18 08:45:00,282,73.0,50.0
2023-08-18 08:45:00,283,158.0,100.0
2023-08-18 08:45:00,284,73.0,50.0
2023-08-18 08:45:00,285,25.610382,0.0
2023-08-18 08:45:00,286,73.0,50.0
2023-08-18 08:45:00,287,158.0,100.0
2023-08-18 08:45:00,288,74.0,50.0
2023-08-18 08:45:00,289,159.0,100.0
2023-08-18 08:45:00,290,75.0,50.0
2023-08-18 08:45:00,291,0.0,0.0
2023-08-18 08:45:00,292,0.0,0.0
2023-08-18 08:45:00,293,0.0,0.0
2023-08-18 08:45:00,294,0.0,0.0
2023-08-18 08:45:00,299,28.193485,0.0
2023-08-18 08:45:00,300,135.0,123.99823
2023-08-18 08:45:00,301,172.5,123.99823
2023-08-18 08:45:00,302,172.5,123.99823
2023-08-18 08:45:00,303,76.0,66.0
2023-08-18 08:45:00,304,204.0,132.0
2023-08-18 08:45:00,305,0.0,0.0
2023-08-18 08:45:00,306,343.0,286.0
2023-08-18 08:45:00,307,354.0,206.214447
2023-08-18 08:45:00,308,142.0,119.995728
2023-08-18 08:45:00,309,142.0,119.995728
2023-08-18 08:45:00,310,161.0,122.0
2023-08-18 08:45:00,311,146.5,119.995728
2023-08-18 08:45:00,312,146.5,119.995728
2023-08-18 08:45:00,313,166.0,122.0
2023-08-18 08:45:00,314,144.5,119.995728
2023-08-18 08:45:00,315,144.5,119.995728
2023-08-18 08:45:00,316,165.0,122.0
2023-08-18 08:45:00,317,140.0,119.995728
2023-08-18 08:45:00,318,140.0,119.995728
2023-08-18 08:45:00,319,165.0,122.0
2023-08-18 08:45:00,320,152.5,122.0
2023-08-18 08:45:00,321,152.5,122.0
2023-08-18 08:45:00,322,175.0,136.0
2023-08-18 08:45:00,323,157.5,122.0
2023-08-18 08:45:00,324,157.5,122.0
2023-08-18 08:45:00,325,170.0,136.0
2023-08-18 08:45:00,326,153.0,112.0
2023-08-18 08:45:00,327,135.0,135.0
2023-08-18 08:45:00,328,198.0,112.0
2023-08-18 08:45:00,329,0.0,0.0
2023-08-18 08:45:00,330,0.0,0.0
2023-08-18 08:45:00,331,816.0,652.868225
2023-08-18 08:45:00,332,813.0,649.391479
2023-08-18 08:45:00,333,0.0,0.0
2023-08-18 08:45:00,334,0.0,0.0
2023-08-18 08:45:00,335,0.0,0.0
2023-08-18 08:45:00,336,0.0,0.0
2023-08-18 08:45:00,337,39.0,39.0
2023-08-18 08:45:00,338,0.0,0.0
2023-08-18 08:45:00,339,16.5,14.0
2023-08-18 08:45:00,340,818.0,675.257568
2023-08-18 08:45:00,341,817.0,676.709595
2023-08-18 08:45:00,342,166.0,135.0
2023-08-18 08:45:00,343,167.0,135.0
2023-08-18 08:45:00,344,0.0,0.0
2023-08-18 08:45:00,345,100.0,79.998932
2023-08-18 08:45:00,346,114.0,80.0
2023-08-18 08:45:00,347,188.0,163.0
2023-08-18 08:45:00,348,0.0,0.0
2023-08-18 08:45:00,349,0.0,0.0
2023-08-18 08:45:00,350,0.0,0.0
2023-08-18 08:45:00,351,0.0,0.0
2023-08-18 08:45:00,352,0.0,0.0
2023-08-18 08:45:00,353,0.0,0.0
2023-08-18 08:45:00,354,0.0,0.0
2023-08-18 08:45:00,355,0.0,0.0
2023-08-18 08:45:00,356,25.0,10.0
2023-08-18 08:45:00,357,0.0,0.0
2023-08-18 08:45:00,358,20.0,10.000153
2023-08-18 08:45:00,359,0.0,0.0
2023-08-18 08:45:00,360,23.25,7.0
2023-08-18 08:45:00,361,23.25,7.0
2023-08-18 08:45:00,362,0.0,0.0
2023-08-18 08:45:00,363,0.0,0.0
2023-08-18 08:45:00,366,396.015259,355.0
2023-08-18 08:45:00,367,0.0,0.0
2023-08-18 08:45:00,368,0.0,0.0
2023-08-18 08:45:00,369,0.0,0.0
2023-08-18 08:45:00,370,0.0,0.0
2023-08-18 08:45:00,371,0.0,0.0
2023-08-18 08:45:00,372,0.0,0.0
2023-08-18 08:45:00,373,0.0,0.0
2023-08-18 08:45:00,374,0.0,0.0
2023-08-18 08:45:00,375,0.0,0.0
2023-08-18 08:45:00,376,161.0,116.662704
2023-08-18 08:45:00,377,161.0,116.662704
2023-08-18 08:45:00,378,180.0,116.662704
2023-08-18 08:45:00,379,0.0,0.0
2023-08-18 08:45:00,380,0.0,0.0
2023-08-18 08:45:00,381,0.0,0.0
2023-08-18 08:45:00,382,162.5,127.972534
2023-08-18 08:45:00,383,162.5,127.972534
2023-08-18 08:45:00,384,187.0,127.972534
2023-08-18 08:45:00,385,267.0,181.121277
2023-08-18 08:45:00,386,267.0,182.296204
2023-08-18 08:45:00,387,274.0,202.0
2023-08-18 08:45:00,388,266.5,181.350159
2023-08-18 08:45:00,389,266.5,180.861877
2023-08-18 08:45:00,390,274.0,202.0
2023-08-18 08:45:00,419,285.0,190.002136
2023-08-18 08:45:00,420,285.0,190.002136
2023-08-18 08:45:00,421,265.0,190.002136
2023-08-18 08:45:00,422,0.0,0.0
2023-08-18 08:45:00,423,71.627808,0.0
2023-08-18 08:45:00,432,0.0,0.0
2023-08-18 08:45:00,433,415.0,415.0
2023-08-18 08:45:00,434,262.5,180.013397
2023-08-18 08:45:00,435,262.5,180.013397
2023-08-18 08:45:00,436,265.0,180.013397
2023-08-18 08:45:00,437,265.0,180.013397
2023-08-18 08:45:00,438,265.0,208.0
2023-08-18 08:45:00,439,268.0,208.0
2023-08-18 08:45:00,440,160.0,120.0
2023-08-18 08:45:00,441,160.0,120.0
2023-08-18 08:45:00,442,173.0,120.0
2023-08-18 08:45:00,443,0.0,0.0
2023-08-18 08:45:00,444,0.0,0.0
2023-08-18 08:45:00,450,216.0,212.0
2023-08-18 08:45:00,451,112.0,112.0
2023-08-18 08:45:00,452,236.0,232.0
2023-08-18 08:45:00,453,112.0,112.0
2023-08-18 08:45:00,459,427.0,271.86496
2023-08-18 08:45:00,467,12.0,5.000153
2023-08-18 08:45:00,468,12.0,4.000366
2023-08-18 08:45:00,469,5.000153,1.600391
2023-08-18 08:45:00,471,15.0,7.0
2023-08-18 08:45:00,472,218.0,180.0
2023-08-18 08:45:00,473,125.0,90.0
2023-08-18 08:45:00,474,221.0,180.0
2023-08-18 08:45:00,475,125.0,90.0
2023-08-18 08:45:00,477,245.5,164.0
2023-08-18 08:45:00,478,245.5,164.0
2023-08-18 08:45:00,479,253.0,163.986282
2023-08-18 08:45:00,480,243.5,164.0
2023-08-18 08:45:00,481,243.5,164.0
2023-08-18 08:45:00,482,252.0,163.986282
2023-08-18 08:45:00,485,45.0,20.00061
2023-08-18 08:45:00,486,0.0,0.0
2023-08-18 08:45:00,487,0.0,0.0
2023-08-18 08:45:00,488,22.999725,13.000565
2023-08-18 08:45:00,489,992.0,795.0
2023-08-18 08:45:00,490,996.0,795.0
2023-08-18 08:45:00,491,966.0,791.0
2023-08-18 08:45:00,492,968.0,786.0
2023-08-18 08:45:00,493,989.0,795.0
2023-08-18 08:45:00,494,0.0,0.0
2023-08-18 08:45:00,495,0.0,0.0
2023-08-18 08:45:00,496,0.0,0.0
2023-08-18 08:45:00,497,0.0,0.0
2023-08-18 08:45:00,498,0.0,0.0
2023-08-18 08:45:00,499,53.895821,0.0
2023-08-18 08:45:00,501,281.0,281.0
2023-08-18 08:45:00,502,276.259644,276.259644
2023-08-18 08:45:00,503,287.0,287.0
2023-08-18 08:45:00,507,135.0,59.001785
2023-08-18 08:45:00,508,139.199997,106.0
2023-08-18 08:45:00,511,0.0,0.0
2023-08-18 08:45:00,512,0.0,0.0
2023-08-18 08:45:00,513,324.0,324.0
2023-08-18 08:45:00,514,138.0,138.0
2023-08-18 08:45:00,516,850.012939,749.988525
2023-08-18 08:45:00,521,939.0,760.477417
2023-08-18 08:45:00,522,939.0,752.237732
2023-08-18 08:45:00,523,0.0,0.0
2023-08-18 08:45:00,524,0.0,0.0
2023-08-18 08:45:00,525,0.0,0.0
2023-08-18 08:45:00,526,259.0,131.0
2023-08-18 08:45:00,527,1357.0,1058.099976
2023-08-18 08:45:00,528,259.0,131.0
2023-08-18 08:45:00,529,929.00769,695.43927
2023-08-18 08:45:00,530,929.00769,695.43927
2023-08-18 08:45:00,533,0.0,0.0
2023-08-18 08:45:00,534,0.0,0.0
2023-08-18 08:45:00,535,0.0,0.0
2023-08-18 08:45:00,536,0.0,0.0
2023-08-18 08:45:00,537,0.0,0.0
2023-08-18 08:45:00,538,0.0,0.0
2023-08-18 08:45:00,539,331.0,168.0
2023-08-18 08:45:00,540,165.0,84.0
2023-08-18 08:45:00,541,0.0,0.0
2023-08-18 08:45:00,542,0.0,0.0
2023-08-18 08:45:00,544,1012.0,795.0
2023-08-18 08:45:00,545,1012.0,795.0
2023-08-18 08:45:00,546,347.5,186.0
2023-08-18 08:45:00,547,347.5,186.0
2023-08-18 08:45:00,548,326.0,254.0
2023-08-18 08:45:00,549,228.0,120.0
2023-08-18 08:45:00,550,118.0,60.0
2023-08-18 08:45:00,554,665.0,665.0
2023-08-18 08:45:00,555,864.262207,665.414062
2023-08-18 08:45:00,556,0.0,0.0
2023-08-18 08:45:00,557,0.0,0.0
2023-08-18 08:50:00,1,0.0,0.0
2023-08-18 08:50:00,2,50.0,40.000244
2023-08-18 08:50:00,3,0.0,0.0
2023-08-18 08:50:00,4,435.263672,364.991486
2023-08-18 08:50:00,5,0.0,0.0
2023-08-18 08:50:00,6,444.095581,364.991486
2023-08-18 08:50:00,7,461.343048,364.991486
2023-08-18 08:50:00,8,0.0,0.0
2023-08-18 08:50:00,9,479.79837,364.917023
2023-08-18 08:50:00,10,477.045929,364.371613
2023-08-18 08:50:00,11,0.0,0.0
2023-08-18 08:50:00,12,0.0,0.0
2023-08-18 08:50:00,15,509.184265,479.515381
2023-08-18 08:50:00,16,471.527191,471.527191
2023-08-18 08:50:00,17,462.433014,422.433014
2023-08-18 08:50:00,18,462.335785,422.335785
2023-08-18 08:50:00,27,615.0,615.0
2023-08-18 08:50:00,28,0.0,0.0
2023-08-18 08:50:00,29,612.0,612.0
2023-08-18 08:50:00,33,0.0,0.0
2023-08-18 08:50:00,36,981.0,795.0
2023-08-18 08:50:00,37,975.0,795.0
2023-08-18 08:50:00,43,54.263432,0.0
2023-08-18 08:50:00,46,445.009064,445.009064
2023-08-18 08:50:00,47,462.986359,409.996735
2023-08-18 08:50:00,48,462.664093,409.823151
2023-08-18 08:50:00,49,410.046295,410.046295
2023-08-18 08:50:00,50,405.012726,405.012726
2023-08-18 08:50:00,51,405.012726,405.012726
2023-08-18 08:50:00,52,0.0,0.0
2023-08-18 08:50:00,53,0.0,0.0
2023-08-18 08:50:00,54,0.0,0.0
2023-08-18 08:50:00,55,0.0,0.0
2023-08-18 08:50:00,56,0.0,0.0
2023-08-18 08:50:00,57,0.0,0.0
2023-08-18 08:50:00,58,0.0,0.0
2023-08-18 08:50:00,59,0.0,0.0
2023-08-18 08:50:00,60,0.0,0.0
2023-08-18 08:50:00,61,463.0,381.519073
2023-08-18 08:50:00,62,382.316193,382.316193
2023-08-18 08:50:00,63,0.0,0.0
2023-08-18 08:50:00,64,356.212433,280.014557
2023-08-18 08:50:00,65,358.5,293.379791
2023-08-18 08:50:00,66,344.385773,301.041901
2023-08-18 08:50:00,67,359.96994,304.910065
2023-08-18 08:50:00,68,345.328033,293.974884
2023-08-18 08:50:00,69,855.098022,670.0
2023-08-18 08:50:00,70,853.352966,670.621338
2023-08-18 08:50:00,71,43.5,25.002136
2023-08-18 08:50:00,72,43.5,25.002136
2023-08-18 08:50:00,73,0.0,0.0
2023-08-18 08:50:00,74,0.0,0.0
2023-08-18 08:50:00,75,0.0,0.0
2023-08-18 08:50:00,76,0.0,0.0
2023-08-18 08:50:00,77,0.0,0.0
2023-08-18 08:50:00,78,0.0,0.0
2023-08-18 08:50:00,79,160.0,110.005325
2023-08-18 08:50:00,80,0.0,0.0
2023-08-18 08:50:00,83,359.25,330.377655
2023-08-18 08:50:00,84,362.25,329.509247
2023-08-18 08:50:00,85,358.5,320.0
2023-08-18 08:50:00,86,357.75,320.0
2023-08-18 08:50:00,87,358.5,329.583588
2023-08-18 08:50:00,88,358.769928,329.757294
2023-08-18 08:50:00,89,360.0,330.003937
2023-08-18 08:50:00,90,357.75,330.003937
2023-08-18 08:50:00,91,0.0,0.0
2023-08-18 08:50:00,92,947.077881,769.029846
2023-08-18 08:50:00,95,0.0,0.0
2023-08-18 08:50:00,96,0.0,0.0
2023-08-18 08:50:00,97,0.0,0.0
2023-08-18 08:50:00,98,0.0,0.0
2023-08-18 08:50:00,99,0.0,0.0
2023-08-18 08:50:00,100,0.0,0.0
2023-08-18 08:50:00,101,0.0,0.0
2023-08-18 08:50:00,102,0.0,0.0
2023-08-18 08:50:00,103,0.0,0.0
2023-08-18 08:50:00,104,0.0,0.0
2023-08-18 08:50:00,105,0.0,0.0
2023-08-18 08:50:00,106,0.0,0.0
2023-08-18 08:50:00,107,0.0,0.0
2023-08-18 08:50:00,108,0.0,0.0
2023-08-18 08:50:00,112,0.0,0.0
2023-08-18 08:50:00,113,0.0,0.0
2023-08-18 08:50:00,114,0.0,0.0
2023-08-18 08:50:00,115,765.863892,765.863892
2023-08-18 08:50:00,116,756.308228,756.308228
2023-08-18 08:50:00,117,0.0,0.0
2023-08-18 08:50:00,118,0.0,0.0
2023-08-18 08:50:00,119,100.0,60.000153
2023-08-18 08:50:00,120,100.0,60.000153
2023-08-18 08:50:00,126,0.0,0.0
2023-08-18 08:50:00,127,0.0,0.0
2023-08-18 08:50:00,128,989.0,750.0
2023-08-18 08:50:00,129,986.0,750.0
2023-08-18 08:50:00,130,0.0,0.0
2023-08-18 08:50:00,131,978.0,718.0
2023-08-18 08:50:00,132,929.0,758.0
2023-08-18 08:50:00,133,950.0,755.0
2023-08-18 08:50:00,134,274.769257,274.769257
2023-08-18 08:50:00,135,223.810303,223.810303
2023-08-18 08:50:00,136,156.5,109.996994
2023-08-18 08:50:00,137,156.5,109.996994
2023-08-18 08:50:00,138,181.0,121.0
2023-08-18 08:50:00,139,283.5,197.0
2023-08-18 08:50:00,140,0.0,0.0
2023-08-18 08:50:00,141,136.0,94.0
2023-08-18 08:50:00,142,164.5,88.0
2023-08-18 08:50:00,143,164.5,89.143059
2023-08-18 08:50:00,144,175.0,104.0
2023-08-18 08:50:00,145,161.5,88.436272
2023-08-18 08:50:00,146,161.5,88.436272
2023-08-18 08:50:00,147,171.0,104.0
2023-08-18 08:50:00,150,39.5,32.5
2023-08-18 08:50:00,151,39.5,32.5
2023-08-18 08:50:00,152,28.0,22.0
2023-08-18 08:50:00,153,0.0,0.0
2023-08-18 08:50:00,154,230.0,134.0
2023-08-18 08:50:00,155,119.0,67.0
2023-08-18 08:50:00,156,380.996857,340.0
2023-08-18 08:50:00,158,0.0,0.0
2023-08-18 08:50:00,159,995.0,795.0
2023-08-18 08:50:00,160,0.0,0.0
2023-08-18 08:50:00,161,0.0,0.0
2023-08-18 08:50:00,162,0.0,0.0
2023-08-18 08:50:00,166,0.0,0.0
2023-08-18 08:50:00,167,0.0,0.0
2023-08-18 08:50:00,168,0.0,0.0
2023-08-18 08:50:00,169,0.0,0.0
2023-08-18 08:50:00,170,0.0,0.0
2023-08-18 08:50:00,171,0.0,0.0
2023-08-18 08:50:00,172,0.0,0.0
2023-08-18 08:50:00,173,0.0,0.0
2023-08-18 08:50:00,174,0.0,0.0
2023-08-18 08:50:00,175,285.0,152.0
2023-08-18 08:50:00,176,285.0,152.0
2023-08-18 08:50:00,177,296.0,214.0
2023-08-18 08:50:00,178,0.0,0.0
2023-08-18 08:50:00,179,0.0,0.0
2023-08-18 08:50:00,180,0.0,0.0
2023-08-18 08:50:00,181,151.0,115.997803
2023-08-18 08:50:00,182,151.0,115.997803
2023-08-18 08:50:00,183,175.0,120.0
2023-08-18 08:50:00,184,0.0,0.0
2023-08-18 08:50:00,185,0.0,0.0
2023-08-18 08:50:00,186,0.0,0.0
2023-08-18 08:50:00,187,153.0,119.995728
2023-08-18 08:50:00,188,153.0,119.995728
2023-08-18 08:50:00,189,176.0,120.0
2023-08-18 08:50:00,190,991.0,795.0
2023-08-18 08:50:00,191,989.0,795.0
2023-08-18 08:50:00,193,0.0,0.0
2023-08-18 08:50:00,194,0.0,0.0
2023-08-18 08:50:00,195,25.72805,10.0
2023-08-18 08:50:00,196,0.0,0.0
2023-08-18 08:50:00,197,0.0,0.0
2023-08-18 08:50:00,198,0.0,0.0
2023-08-18 08:50:00,200,0.0,0.0
2023-08-18 08:50:00,207,0.0,0.0
2023-08-18 08:50:00,208,0.0,0.0
2023-08-18 08:50:00,209,0.0,0.0
2023-08-18 08:50:00,210,0.0,0.0
2023-08-18 08:50:00,211,0.0,0.0
2023-08-18 08:50:00,212,0.0,0.0
2023-08-18 08:50:00,213,0.0,0.0
2023-08-18 08:50:00,214,0.0,0.0
2023-08-18 08:50:00,215,0.0,0.0
2023-08-18 08:50:00,216,0.0,0.0
2023-08-18 08:50:00,217,0.0,0.0
2023-08-18 08:50:00,218,25.0,20.99826
2023-08-18 08:50:00,219,0.0,0.0
2023-08-18 08:50:00,220,25.0,20.99826
2023-08-18 08:50:00,231,292.721466,270.0
2023-08-18 08:50:00,232,0.0,0.0
2023-08-18 08:50:00,233,0.0,0.0
2023-08-18 08:50:00,234,295.97403,270.0
2023-08-18 08:50:00,237,0.0,0.0
2023-08-18 08:50:00,238,0.0,0.0
2023-08-18 08:50:00,240,278.0,200.0
2023-08-18 08:50:00,241,141.0,100.0
2023-08-18 08:50:00,242,167.0,118.0
2023-08-18 08:50:00,243,168.0,109.703369
2023-08-18 08:50:00,244,168.0,109.703369
2023-08-18 08:50:00,247,72.0,71.0
2023-08-18 08:50:00,248,65.0,46.0
2023-08-18 08:50:00,249,156.333328,99.645386
2023-08-18 08:50:00,250,156.333328,99.46228
2023-08-18 08:50:00,251,156.333328,99.645386
2023-08-18 08:50:00,252,251.0,195.0
2023-08-18 08:50:00,253,0.0,0.0
2023-08-18 08:50:00,254,0.0,0.0
2023-08-18 08:50:00,255,240.0,167.0
2023-08-18 08:50:00,256,240.0,167.0
2023-08-18 08:50:00,257,258.0,216.0
2023-08-18 08:50:00,258,247.0,162.007477
2023-08-18 08:50:00,259,247.0,162.007477
2023-08-18 08:50:00,260,246.0,208.0
2023-08-18 08:50:00,264,10.000229,5.000229
2023-08-18 08:50:00,265,10.000229,5.000229
2023-08-18 08:50:00,266,0.0,0.0
2023-08-18 08:50:00,267,299.988098,230.0
2023-08-18 08:50:00,268,0.0,0.0
2023-08-18 08:50:00,269,0.0,0.0
2023-08-18 08:50:00,270,0.0,0.0
2023-08-18 08:50:00,271,0.0,0.0
2023-08-18 08:50:00,272,0.0,0.0
2023-08-18 08:50:00,273,0.0,0.0
2023-08-18 08:50:00,274,0.0,0.0
2023-08-18 08:50:00,275,157.0,100.0
2023-08-18 08:50:00,276,76.0,50.0
2023-08-18 08:50:00,277,153.0,100.0
2023-08-18 08:50:00,278,67.0,50.0
2023-08-18 08:50:00,279,158.0,158.0
2023-08-18 08:50:00,280,71.0,71.0
2023-08-18 08:50:00,281,160.0,100.0
2023-08-18 08:50:00,282,73.0,50.0
2023-08-18 08:50:00,283,158.0,100.0
2023-08-18 08:50:00,284,73.0,50.0
2023-08-18 08:50:00,285,26.959862,0.0
2023-08-18 08:50:00,286,73.0,50.0
2023-08-18 08:50:00,287,158.0,100.0
2023-08-18 08:50:00,288,74.0,50.0
2023-08-18 08:50:00,289,159.0,100.0
2023-08-18 08:50:00,290,75.0,50.0
2023-08-18 08:50:00,291,0.0,0.0
2023-08-18 08:50:00,292,0.0,0.0
2023-08-18 08:50:00,293,0.0,0.0
2023-08-18 08:50:00,294,0.0,0.0
2023-08-18 08:50:00,299,135.0,123.99823
2023-08-18 08:50:00,300,135.0,123.99823
2023-08-18 08:50:00,301,172.5,123.99823
2023-08-18 08:50:00,302,172.5,123.99823
2023-08-18 08:50:00,303,152.0,132.0
2023-08-18 08:50:00,304,204.0,132.0
2023-08-18 08:50:00,305,0.0,0.0
2023-08-18 08:50:00,306,343.0,286.0
2023-08-18 08:50:00,307,354.0,354.0
2023-08-18 08:50:00,308,142.0,119.995728
2023-08-18 08:50:00,309,142.0,119.995728
2023-08-18 08:50:00,310,161.0,122.0
2023-08-18 08:50:00,311,146.5,119.995728
2023-08-18 08:50:00,312,146.5,119.995728
2023-08-18 08:50:00,313,166.0,122.0
2023-08-18 08:50:00,314,144.5,119.995728
2023-08-18 08:50:00,315,144.5,119.995728
2023-08-18 08:50:00,316,165.0,122.0
2023-08-18 08:50:00,317,140.0,119.995728
2023-08-18 08:50:00,318,140.0,119.995728
2023-08-18 08:50:00,319,165.0,122.0
2023-08-18 08:50:00,320,152.5,122.0
2023-08-18 08:50:00,321,152.5,122.0
2023-08-18 08:50:00,322,175.0,136.0
2023-08-18 08:50:00,323,157.5,122.0
2023-08-18 08:50:00,324,157.5,122.0
2023-08-18 08:50:00,325,170.0,136.0
2023-08-18 08:50:00,326,153.0,112.0
2023-08-18 08:50:00,327,135.0,135.0
2023-08-18 08:50:00,328,198.0,112.0
2023-08-18 08:50:00,329,0.0,0.0
2023-08-18 08:50:00,330,0.0,0.0
2023-08-18 08:50:00,331,816.0,650.322632
2023-08-18 08:50:00,332,813.0,645.706421
2023-08-18 08:50:00,333,0.0,0.0
2023-08-18 08:50:00,334,0.0,0.0
2023-08-18 08:50:00,335,0.0,0.0
2023-08-18 08:50:00,336,0.0,0.0
2023-08-18 08:50:00,337,39.0,39.0
2023-08-18 08:50:00,338,0.0,0.0
2023-08-18 08:50:00,339,16.5,14.0
2023-08-18 08:50:00,340,818.0,675.921387
2023-08-18 08:50:00,341,817.0,677.497803
2023-08-18 08:50:00,342,166.0,135.0
2023-08-18 08:50:00,343,167.0,135.0
2023-08-18 08:50:00,344,0.0,0.0
2023-08-18 08:50:00,345,100.0,79.998932
2023-08-18 08:50:00,346,114.0,80.0
2023-08-18 08:50:00,347,188.0,163.0
2023-08-18 08:50:00,348,0.0,0.0
2023-08-18 08:50:00,349,0.0,0.0
2023-08-18 08:50:00,350,0.0,0.0
2023-08-18 08:50:00,351,0.0,0.0
2023-08-18 08:50:00,352,0.0,0.0
2023-08-18 08:50:00,353,0.0,0.0
2023-08-18 08:50:00,354,0.0,0.0
2023-08-18 08:50:00,355,0.0,0.0
2023-08-18 08:50:00,356,25.0,10.0
2023-08-18 08:50:00,357,0.0,0.0
2023-08-18 08:50:00,358,20.0,10.000153
2023-08-18 08:50:00,359,0.0,0.0
2023-08-18 08:50:00,360,23.25,7.0
2023-08-18 08:50:00,361,23.25,7.0
2023-08-18 08:50:00,362,0.0,0.0
2023-08-18 08:50:00,363,0.0,0.0
2023-08-18 08:50:00,366,396.515259,355.0
2023-08-18 08:50:00,367,0.0,0.0
2023-08-18 08:50:00,368,0.0,0.0
2023-08-18 08:50:00,369,0.0,0.0
2023-08-18 08:50:00,370,0.0,0.0
2023-08-18 08:50:00,371,0.0,0.0
2023-08-18 08:50:00,372,0.0,0.0
2023-08-18 08:50:00,373,0.0,0.0
2023-08-18 08:50:00,374,0.0,0.0
2023-08-18 08:50:00,375,0.0,0.0
2023-08-18 08:50:00,376,161.0,116.662704
2023-08-18 08:50:00,377,161.0,116.662704
2023-08-18 08:50:00,378,180.0,116.662704
2023-08-18 08:50:00,379,0.0,0.0
2023-08-18 08:50:00,380,0.0,0.0
2023-08-18 08:50:00,381,0.0,0.0
2023-08-18 08:50:00,382,162.5,127.972534
2023-08-18 08:50:00,383,162.5,127.972534
2023-08-18 08:50:00,384,187.0,127.972534
2023-08-18 08:50:00,385,267.0,181.121277
2023-08-18 08:50:00,386,267.0,181.029724
2023-08-18 08:50:00,387,274.0,202.0
2023-08-18 08:50:00,388,266.5,181.350159
2023-08-18 08:50:00,389,266.5,180.83136
2023-08-18 08:50:00,390,274.0,202.0
2023-08-18 08:50:00,419,285.0,190.002136
2023-08-18 08:50:00,420,285.0,190.002136
2023-08-18 08:50:00,421,265.0,190.002136
2023-08-18 08:50:00,422,0.0,0.0
2023-08-18 08:50:00,423,71.430107,0.0
2023-08-18 08:50:00,432,0.0,0.0
2023-08-18 08:50:00,433,415.0,399.747375
2023-08-18 08:50:00,434,262.5,180.013397
2023-08-18 08:50:00,435,262.5,180.013397
2023-08-18 08:50:00,436,265.0,180.013397
2023-08-18 08:50:00,437,265.0,180.013397
2023-08-18 08:50:00,438,265.0,208.0
2023-08-18 08:50:00,439,268.0,208.0
2023-08-18 08:50:00,440,160.0,120.0
2023-08-18 08:50:00,441,160.0,120.0
2023-08-18 08:50:00,442,173.0,120.0
2023-08-18 08:50:00,443,0.0,0.0
2023-08-18 08:50:00,444,0.0,0.0
2023-08-18 08:50:00,450,216.0,212.0
2023-08-18 08:50:00,451,112.0,112.0
2023-08-18 08:50:00,452,236.0,232.0
2023-08-18 08:50:00,453,112.0,112.0
2023-08-18 08:50:00,459,427.0,264.399994
2023-08-18 08:50:00,467,12.0,5.000153
2023-08-18 08:50:00,468,12.0,4.000366
2023-08-18 08:50:00,469,5.000153,1.600391
2023-08-18 08:50:00,471,15.0,7.0
2023-08-18 08:50:00,472,218.0,218.0
2023-08-18 08:50:00,473,125.0,125.0
2023-08-18 08:50:00,474,221.0,221.0
2023-08-18 08:50:00,475,125.0,125.0
2023-08-18 08:50:00,477,245.5,164.0
2023-08-18 08:50:00,478,245.5,164.0
2023-08-18 08:50:00,479,253.0,163.986282
2023-08-18 08:50:00,480,243.5,164.0
2023-08-18 08:50:00,481,243.5,164.0
2023-08-18 08:50:00,482,252.0,163.986282
2023-08-18 08:50:00,485,45.0,20.00061
2023-08-18 08:50:00,486,0.0,0.0
2023-08-18 08:50:00,487,0.0,0.0
2023-08-18 08:50:00,488,22.999725,13.000565
2023-08-18 08:50:00,489,992.0,795.0
2023-08-18 08:50:00,490,996.0,795.0
2023-08-18 08:50:00,491,966.0,791.0
2023-08-18 08:50:00,492,968.0,786.0
2023-08-18 08:50:00,493,989.0,795.0
2023-08-18 08:50:00,494,0.0,0.0
2023-08-18 08:50:00,495,0.0,0.0
2023-08-18 08:50:00,496,0.0,0.0
2023-08-18 08:50:00,497,0.0,0.0
2023-08-18 08:50:00,498,0.0,0.0
2023-08-18 08:50:00,499,77.821678,0.0
2023-08-18 08:50:00,501,281.0,281.0
2023-08-18 08:50:00,502,285.140625,285.140625
2023-08-18 08:50:00,503,287.0,287.0
2023-08-18 08:50:00,507,135.0,59.001785
2023-08-18 08:50:00,508,139.199997,106.0
2023-08-18 08:50:00,511,0.0,0.0
2023-08-18 08:50:00,512,0.0,0.0
2023-08-18 08:50:00,513,324.0,324.0
2023-08-18 08:50:00,514,138.0,138.0
2023-08-18 08:50:00,516,850.012939,749.988525
2023-08-18 08:50:00,521,939.0,760.31488
2023-08-18 08:50:00,522,939.0,751.182495
2023-08-18 08:50:00,523,0.0,0.0
2023-08-18 08:50:00,524,0.0,0.0
2023-08-18 08:50:00,525,0.0,0.0
2023-08-18 08:50:00,526,259.0,131.0
2023-08-18 08:50:00,527,1357.0,1058.099976
2023-08-18 08:50:00,528,259.0,131.0
2023-08-18 08:50:00,529,929.00769,700.814209
2023-08-18 08:50:00,530,929.00769,695.501892
2023-08-18 08:50:00,533,0.554341,0.0
2023-08-18 08:50:00,534,0.0,0.0
2023-08-18 08:50:00,535,0.0,0.0
2023-08-18 08:50:00,536,0.0,0.0
2023-08-18 08:50:00,537,0.0,0.0
2023-08-18 08:50:00,538,0.0,0.0
2023-08-18 08:50:00,539,331.0,168.0
2023-08-18 08:50:00,540,165.0,84.0
2023-08-18 08:50:00,541,0.0,0.0
2023-08-18 08:50:00,542,0.0,0.0
2023-08-18 08:50:00,544,1012.0,795.0
2023-08-18 08:50:00,545,1012.0,795.0
2023-08-18 08:50:00,546,347.5,186.0
2023-08-18 08:50:00,547,347.5,186.0
2023-08-18 08:50:00,548,326.0,254.0
2023-08-18 08:50:00,549,228.0,120.0
2023-08-18 08:50:00,550,118.0,60.0
2023-08-18 08:50:00,554,665.0,665.0
2023-08-18 08:50:00,555,864.262207,665.414062
2023-08-18 08:50:00,556,0.0,0.0
2023-08-18 08:50:00,557,0.0,0.0
2023-08-18 08:55:00,1,0.0,0.0
2023-08-18 08:55:00,2,50.0,40.000244
2023-08-18 08:55:00,3,0.0,0.0
2023-08-18 08:55:00,4,451.779358,364.991486
2023-08-18 08:55:00,5,0.0,0.0
2023-08-18 08:55:00,6,456.202942,364.991486
2023-08-18 08:55:00,7,479.10611,379.10611
2023-08-18 08:55:00,8,0.0,0.0
2023-08-18 08:55:00,9,479.79837,369.157715
2023-08-18 08:55:00,10,476.996368,364.396393
2023-08-18 08:55:00,11,0.0,0.0
2023-08-18 08:55:00,12,0.0,0.0
2023-08-18 08:55:00,15,498.101624,469.456696
2023-08-18 08:55:00,16,485.63269,485.63269
2023-08-18 08:55:00,17,464.577393,424.577393
2023-08-18 08:55:00,18,463.799133,423.799133
2023-08-18 08:55:00,27,615.0,615.0
2023-08-18 08:55:00,28,0.0,0.0
2023-08-18 08:55:00,29,612.0,612.0
2023-08-18 08:55:00,33,0.0,0.0
2023-08-18 08:55:00,36,981.0,795.0
2023-08-18 08:55:00,37,975.0,795.0
2023-08-18 08:55:00,43,51.192711,0.0
2023-08-18 08:55:00,46,445.009064,445.009064
2023-08-18 08:55:00,47,462.986359,409.996735
2023-08-18 08:55:00,48,462.664093,409.872833
2023-08-18 08:55:00,49,410.046295,410.046295
2023-08-18 08:55:00,50,405.012726,405.012726
2023-08-18 08:55:00,51,405.012726,405.012726
2023-08-18 08:55:00,52,0.0,0.0
2023-08-18 08:55:00,53,0.0,0.0
2023-08-18 08:55:00,54,0.0,0.0
2023-08-18 08:55:00,55,0.0,0.0
2023-08-18 08:55:00,56,0.0,0.0
2023-08-18 08:55:00,57,0.0,0.0
2023-08-18 08:55:00,58,0.0,0.0
2023-08-18 08:55:00,59,0.0,0.0
2023-08-18 08:55:00,60,0.0,0.0
2023-08-18 08:55:00,61,463.0,382.621826
2023-08-18 08:55:00,62,387.154205,387.154205
2023-08-18 08:55:00,63,0.0,0.0
2023-08-18 08:55:00,64,356.212433,280.014557
2023-08-18 08:55:00,65,358.5,293.379791
2023-08-18 08:55:00,66,344.360992,301.041901
2023-08-18 08:55:00,67,359.96994,304.885284
2023-08-18 08:55:00,68,345.328033,293.974884
2023-08-18 08:55:00,69,855.098022,670.0
2023-08-18 08:55:00,70,853.352966,670.621338
2023-08-18 08:55:00,71,43.5,25.002136
2023-08-18 08:55:00,72,43.5,25.002136
2023-08-18 08:55:00,73,0.0,0.0
2023-08-18 08:55:00,74,0.0,0.0
2023-08-18 08:55:00,75,0.0,0.0
2023-08-18 08:55:00,76,0.0,0.0
2023-08-18 08:55:00,77,0.0,0.0
2023-08-18 08:55:00,78,0.0,0.0
2023-08-18 08:55:00,79,160.0,110.005325
2023-08-18 08:55:00,80,0.0,0.0
2023-08-18 08:55:00,83,359.25,330.377655
2023-08-18 08:55:00,84,362.25,329.509247
2023-08-18 08:55:00,85,358.5,320.0
2023-08-18 08:55:00,86,357.75,320.0
2023-08-18 08:55:00,87,358.5,329.583588
2023-08-18 08:55:00,88,358.769928,329.757294
2023-08-18 08:55:00,89,360.0,330.003937
2023-08-18 08:55:00,90,357.75,330.003937
2023-08-18 08:55:00,91,0.0,0.0
2023-08-18 08:55:00,92,947.260986,781.679993
2023-08-18 08:55:00,95,0.0,0.0
2023-08-18 08:55:00,96,0.0,0.0
2023-08-18 08:55:00,97,0.0,0.0
2023-08-18 08:55:00,98,0.0,0.0
2023-08-18 08:55:00,99,0.0,0.0
2023-08-18 08:55:00,100,0.0,0.0
2023-08-18 08:55:00,101,0.0,0.0
2023-08-18 08:55:00,102,0.0,0.0
2023-08-18 08:55:00,103,0.0,0.0
2023-08-18 08:55:00,104,0.0,0.0
2023-08-18 08:55:00,105,0.0,0.0
2023-08-18 08:55:00,106,0.0,0.0
2023-08-18 08:55:00,107,0.0,0.0
2023-08-18 08:55:00,108,0.0,0.0
2023-08-18 08:55:00,112,0.0,0.0
2023-08-18 08:55:00,113,0.0,0.0
2023-08-18 08:55:00,114,0.0,0.0
2023-08-18 08:55:00,115,750.045654,750.045654
2023-08-18 08:55:00,116,750.045654,750.045654
2023-08-18 08:55:00,117,0.0,0.0
2023-08-18 08:55:00,118,0.0,0.0
2023-08-18 08:55:00,119,100.0,60.000153
2023-08-18 08:55:00,120,100.0,60.000153
2023-08-18 08:55:00,126,0.0,0.0
2023-08-18 08:55:00,127,0.0,0.0
2023-08-18 08:55:00,128,989.0,750.0
2023-08-18 08:55:00,129,986.0,750.0
2023-08-18 08:55:00,130,0.0,0.0
2023-08-18 08:55:00,131,978.0,718.0
2023-08-18 08:55:00,132,929.0,758.0
2023-08-18 08:55:00,133,950.0,755.0
2023-08-18 08:55:00,134,273.252075,273.252075
2023-08-18 08:55:00,135,210.933472,210.933472
2023-08-18 08:55:00,136,156.5,109.996994
2023-08-18 08:55:00,137,156.5,109.996994
2023-08-18 08:55:00,138,181.0,121.0
2023-08-18 08:55:00,139,283.5,197.0
2023-08-18 08:55:00,140,0.0,0.0
2023-08-18 08:55:00,141,136.0,94.0
2023-08-18 08:55:00,142,164.5,88.0
2023-08-18 08:55:00,143,164.5,89.143059
2023-08-18 08:55:00,144,175.0,104.0
2023-08-18 08:55:00,145,161.5,88.436272
2023-08-18 08:55:00,146,161.5,88.436272
2023-08-18 08:55:00,147,171.0,104.0
2023-08-18 08:55:00,150,39.5,32.5
2023-08-18 08:55:00,151,39.5,32.5
2023-08-18 08:55:00,152,28.0,22.0
2023-08-18 08:55:00,153,0.0,0.0
2023-08-18 08:55:00,154,230.0,134.0
2023-08-18 08:55:00,155,119.0,67.0
2023-08-18 08:55:00,156,380.996857,340.0
2023-08-18 08:55:00,158,0.0,0.0
2023-08-18 08:55:00,159,995.0,795.0
2023-08-18 08:55:00,160,0.0,0.0
2023-08-18 08:55:00,161,0.0,0.0
2023-08-18 08:55:00,162,0.0,0.0
2023-08-18 08:55:00,166,0.0,0.0
2023-08-18 08:55:00,167,0.0,0.0
2023-08-18 08:55:00,168,0.0,0.0
2023-08-18 08:55:00,169,0.0,0.0
2023-08-18 08:55:00,170,0.0,0.0
2023-08-18 08:55:00,171,0.0,0.0
2023-08-18 08:55:00,172,0.0,0.0
2023-08-18 08:55:00,173,0.0,0.0
2023-08-18 08:55:00,174,0.0,0.0
2023-08-18 08:55:00,175,285.0,152.0
2023-08-18 08:55:00,176,285.0,152.0
2023-08-18 08:55:00,177,296.0,214.0
2023-08-18 08:55:00,178,0.0,0.0
2023-08-18 08:55:00,179,0.0,0.0
2023-08-18 08:55:00,180,0.0,0.0
2023-08-18 08:55:00,181,151.0,115.997803
2023-08-18 08:55:00,182,151.0,115.997803
2023-08-18 08:55:00,183,175.0,120.0
2023-08-18 08:55:00,184,0.0,0.0
2023-08-18 08:55:00,185,0.0,0.0
2023-08-18 08:55:00,186,0.0,0.0
2023-08-18 08:55:00,187,153.0,119.995728
2023-08-18 08:55:00,188,153.0,119.995728
2023-08-18 08:55:00,189,176.0,120.0
2023-08-18 08:55:00,190,991.0,795.0
2023-08-18 08:55:00,191,989.0,795.0
2023-08-18 08:55:00,193,0.0,0.0
2023-08-18 08:55:00,194,0.0,0.0
2023-08-18 08:55:00,195,25.72805,10.0
2023-08-18 08:55:00,196,0.0,0.0
2023-08-18 08:55:00,197,0.0,0.0
2023-08-18 08:55:00,198,0.0,0.0
2023-08-18 08:55:00,200,0.0,0.0
2023-08-18 08:55:00,207,0.0,0.0
2023-08-18 08:55:00,208,0.0,0.0
2023-08-18 08:55:00,209,0.0,0.0
2023-08-18 08:55:00,210,0.0,0.0
2023-08-18 08:55:00,211,0.0,0.0
2023-08-18 08:55:00,212,0.0,0.0
2023-08-18 08:55:00,213,0.0,0.0
2023-08-18 08:55:00,214,0.0,0.0
2023-08-18 08:55:00,215,0.0,0.0
2023-08-18 08:55:00,216,0.0,0.0
2023-08-18 08:55:00,217,0.0,0.0
2023-08-18 08:55:00,218,25.0,20.99826
2023-08-18 08:55:00,219,0.0,0.0
2023-08-18 08:55:00,220,25.0,20.99826
2023-08-18 08:55:00,231,296.66275,270.0
2023-08-18 08:55:00,232,0.0,0.0
2023-08-18 08:55:00,233,0.0,0.0
2023-08-18 08:55:00,234,298.002136,270.0
2023-08-18 08:55:00,237,0.0,0.0
2023-08-18 08:55:00,238,0.0,0.0
2023-08-18 08:55:00,240,278.0,278.0
2023-08-18 08:55:00,241,141.0,141.0
2023-08-18 08:55:00,242,167.0,118.0
2023-08-18 08:55:00,243,168.0,109.703369
2023-08-18 08:55:00,244,168.0,109.703369
2023-08-18 08:55:00,247,72.0,71.0
2023-08-18 08:55:00,248,65.0,46.0
2023-08-18 08:55:00,249,156.333328,99.645386
2023-08-18 08:55:00,250,156.333328,99.370728
2023-08-18 08:55:00,251,156.333328,99.700317
2023-08-18 08:55:00,252,251.0,195.0
2023-08-18 08:55:00,253,0.0,0.0
2023-08-18 08:55:00,254,0.0,0.0
2023-08-18 08:55:00,255,240.0,167.0
2023-08-18 08:55:00,256,240.0,167.0
2023-08-18 08:55:00,257,258.0,216.0
2023-08-18 08:55:00,258,247.0,162.007477
2023-08-18 08:55:00,259,247.0,162.007477
2023-08-18 08:55:00,260,246.0,208.0
2023-08-18 08:55:00,264,10.000229,5.000229
2023-08-18 08:55:00,265,10.000229,5.000229
2023-08-18 08:55:00,266,0.0,0.0
2023-08-18 08:55:00,267,299.988098,230.0
2023-08-18 08:55:00,268,0.0,0.0
2023-08-18 08:55:00,269,0.0,0.0
2023-08-18 08:55:00,270,0.0,0.0
2023-08-18 08:55:00,271,0.0,0.0
2023-08-18 08:55:00,272,0.0,0.0
2023-08-18 08:55:00,273,0.0,0.0
2023-08-18 08:55:00,274,0.0,0.0
2023-08-18 08:55:00,275,157.0,100.0
2023-08-18 08:55:00,276,76.0,50.0
2023-08-18 08:55:00,277,153.0,100.0
2023-08-18 08:55:00,278,67.0,50.0
2023-08-18 08:55:00,279,158.0,158.0
2023-08-18 08:55:00,280,71.0,71.0
2023-08-18 08:55:00,281,160.0,131.257645
2023-08-18 08:55:00,282,73.0,61.982098
2023-08-18 08:55:00,283,158.0,100.0
2023-08-18 08:55:00,284,73.0,50.0
2023-08-18 08:55:00,285,27.388838,0.0
2023-08-18 08:55:00,286,73.0,50.0
2023-08-18 08:55:00,287,158.0,100.0
2023-08-18 08:55:00,288,74.0,50.0
2023-08-18 08:55:00,289,159.0,100.0
2023-08-18 08:55:00,290,75.0,50.0
2023-08-18 08:55:00,291,0.0,0.0
2023-08-18 08:55:00,292,0.0,0.0
2023-08-18 08:55:00,293,0.0,0.0
2023-08-18 08:55:00,294,0.0,0.0
2023-08-18 08:55:00,299,135.0,123.99823
2023-08-18 08:55:00,300,135.0,123.99823
2023-08-18 08:55:00,301,172.5,123.99823
2023-08-18 08:55:00,302,172.5,123.99823
2023-08-18 08:55:00,303,152.0,132.0
2023-08-18 08:55:00,304,204.0,132.0
2023-08-18 08:55:00,305,0.0,0.0
2023-08-18 08:55:00,306,343.0,286.0
2023-08-18 08:55:00,307,354.0,354.0
2023-08-18 08:55:00,308,142.0,119.995728
2023-08-18 08:55:00,309,142.0,119.995728
2023-08-18 08:55:00,310,161.0,122.0
2023-08-18 08:55:00,311,146.5,119.995728
2023-08-18 08:55:00,312,146.5,119.995728
2023-08-18 08:55:00,313,166.0,122.0
2023-08-18 08:55:00,314,144.5,119.995728
2023-08-18 08:55:00,315,144.5,119.995728
2023-08-18 08:55:00,316,165.0,122.0
2023-08-18 08:55:00,317,140.0,119.995728
2023-08-18 08:55:00,318,140.0,119.995728
2023-08-18 08:55:00,319,165.0,122.0
2023-08-18 08:55:00,320,152.5,122.0
2023-08-18 08:55:00,321,152.5,122.0
2023-08-18 08:55:00,322,175.0,136.0
2023-08-18 08:55:00,323,157.5,122.0
2023-08-18 08:55:00,324,157.5,122.0
2023-08-18 08:55:00,325,170.0,136.0
2023-08-18 08:55:00,326,153.0,112.0
2023-08-18 08:55:00,327,135.0,135.0
2023-08-18 08:55:00,328,198.0,112.0
2023-08-18 08:55:00,329,0.0,0.0
2023-08-18 08:55:00,330,0.0,0.0
2023-08-18 08:55:00,331,816.0,653.881165
2023-08-18 08:55:00,332,813.0,645.706421
2023-08-18 08:55:00,333,0.0,0.0
2023-08-18 08:55:00,334,0.0,0.0
2023-08-18 08:55:00,335,0.0,0.0
2023-08-18 08:55:00,336,0.0,0.0
2023-08-18 08:55:00,337,39.0,39.0
2023-08-18 08:55:00,338,0.0,0.0
2023-08-18 08:55:00,339,16.5,14.0
2023-08-18 08:55:00,340,818.0,675.879883
2023-08-18 08:55:00,341,817.0,677.497803
2023-08-18 08:55:00,342,166.0,135.0
2023-08-18 08:55:00,343,167.0,135.0
2023-08-18 08:55:00,344,0.0,0.0
2023-08-18 08:55:00,345,100.0,79.998932
2023-08-18 08:55:00,346,114.0,80.0
2023-08-18 08:55:00,347,188.0,163.0
2023-08-18 08:55:00,348,0.0,0.0
2023-08-18 08:55:00,349,0.0,0.0
2023-08-18 08:55:00,350,0.0,0.0
2023-08-18 08:55:00,351,0.0,0.0
2023-08-18 08:55:00,352,0.0,0.0
2023-08-18 08:55:00,353,0.0,0.0
2023-08-18 08:55:00,354,0.0,0.0
2023-08-18 08:55:00,355,0.0,0.0
2023-08-18 08:55:00,356,25.0,10.0
2023-08-18 08:55:00,357,0.0,0.0
2023-08-18 08:55:00,358,20.0,10.000153
2023-08-18 08:55:00,359,0.0,0.0
2023-08-18 08:55:00,360,23.25,7.0
2023-08-18 08:55:00,361,23.25,7.0
2023-08-18 08:55:00,362,0.0,0.0
2023-08-18 08:55:00,363,0.0,0.0
2023-08-18 08:55:00,366,396.71521,355.0
2023-08-18 08:55:00,367,0.0,0.0
2023-08-18 08:55:00,368,0.0,0.0
2023-08-18 08:55:00,369,0.0,0.0
2023-08-18 08:55:00,370,0.0,0.0
2023-08-18 08:55:00,371,0.0,0.0
2023-08-18 08:55:00,372,0.0,0.0
2023-08-18 08:55:00,373,0.0,0.0
2023-08-18 08:55:00,374,0.0,0.0
2023-08-18 08:55:00,375,0.0,0.0
2023-08-18 08:55:00,376,161.0,116.662704
2023-08-18 08:55:00,377,161.0,116.662704
2023-08-18 08:55:00,378,180.0,116.662704
2023-08-18 08:55:00,379,0.0,0.0
2023-08-18 08:55:00,380,0.0,0.0
2023-08-18 08:55:00,381,0.0,0.0
2023-08-18 08:55:00,382,162.5,127.972534
2023-08-18 08:55:00,383,162.5,127.972534
2023-08-18 08:55:00,384,187.0,127.972534
2023-08-18 08:55:00,385,267.0,181.121277
2023-08-18 08:55:00,386,267.0,181.487488
2023-08-18 08:55:00,387,274.0,202.0
2023-08-18 08:55:00,388,266.5,181.395935
2023-08-18 08:55:00,389,266.5,180.83136
2023-08-18 08:55:00,390,274.0,202.0
2023-08-18 08:55:00,419,285.0,190.002136
2023-08-18 08:55:00,420,285.0,190.002136
2023-08-18 08:55:00,421,265.0,190.002136
2023-08-18 08:55:00,422,0.0,0.0
2023-08-18 08:55:00,423,71.900864,0.0
2023-08-18 08:55:00,432,0.0,0.0
2023-08-18 08:55:00,433,415.0,284.01767
2023-08-18 08:55:00,434,262.5,180.013397
2023-08-18 08:55:00,435,262.5,180.013397
2023-08-18 08:55:00,436,265.0,180.013397
2023-08-18 08:55:00,437,265.0,180.013397
2023-08-18 08:55:00,438,265.0,208.0
2023-08-18 08:55:00,439,268.0,208.0
2023-08-18 08:55:00,440,160.0,120.0
2023-08-18 08:55:00,441,160.0,120.0
2023-08-18 08:55:00,442,173.0,120.0
2023-08-18 08:55:00,443,0.0,0.0
2023-08-18 08:55:00,444,0.0,0.0
2023-08-18 08:55:00,450,216.0,212.0
2023-08-18 08:55:00,451,112.0,112.0
2023-08-18 08:55:00,452,236.0,232.0
2023-08-18 08:55:00,453,112.0,112.0
2023-08-18 08:55:00,459,427.0,277.386749
2023-08-18 08:55:00,467,12.0,5.000153
2023-08-18 08:55:00,468,12.0,4.000366
2023-08-18 08:55:00,469,5.000153,1.600391
2023-08-18 08:55:00,471,15.0,7.0
2023-08-18 08:55:00,472,218.0,218.0
2023-08-18 08:55:00,473,125.0,125.0
2023-08-18 08:55:00,474,221.0,221.0
2023-08-18 08:55:00,475,125.0,125.0
2023-08-18 08:55:00,477,245.5,164.0
2023-08-18 08:55:00,478,245.5,164.0
2023-08-18 08:55:00,479,253.0,163.986282
2023-08-18 08:55:00,480,243.5,164.0
2023-08-18 08:55:00,481,243.5,164.0
2023-08-18 08:55:00,482,252.0,163.986282
2023-08-18 08:55:00,485,45.0,20.00061
2023-08-18 08:55:00,486,0.0,0.0
2023-08-18 08:55:00,487,0.0,0.0
2023-08-18 08:55:00,488,22.999725,13.000565
2023-08-18 08:55:00,489,992.0,795.0
2023-08-18 08:55:00,490,996.0,795.0
2023-08-18 08:55:00,491,966.0,791.0
2023-08-18 08:55:00,492,968.0,786.0
2023-08-18 08:55:00,493,989.0,795.0
2023-08-18 08:55:00,494,0.0,0.0
2023-08-18 08:55:00,495,0.0,0.0
2023-08-18 08:55:00,496,0.0,0.0
2023-08-18 08:55:00,497,0.0,0.0
2023-08-18 08:55:00,498,0.0,0.0
2023-08-18 08:55:00,499,353.0,265.0
2023-08-18 08:55:00,501,281.0,281.0
2023-08-18 08:55:00,502,287.154785,287.154785
2023-08-18 08:55:00,503,287.0,287.0
2023-08-18 08:55:00,507,135.0,59.001785
2023-08-18 08:55:00,508,139.199997,106.0
2023-08-18 08:55:00,511,0.0,0.0
2023-08-18 08:55:00,512,0.0,0.0
2023-08-18 08:55:00,513,324.0,324.0
2023-08-18 08:55:00,514,138.0,138.0
2023-08-18 08:55:00,516,850.012939,749.988525
2023-08-18 08:55:00,521,939.0,779.092285
2023-08-18 08:55:00,522,939.0,766.252014
2023-08-18 08:55:00,523,0.0,0.0
2023-08-18 08:55:00,524,0.0,0.0
2023-08-18 08:55:00,525,0.0,0.0
2023-08-18 08:55:00,526,259.0,131.0
2023-08-18 08:55:00,527,1357.0,1058.099976
2023-08-18 08:55:00,528,259.0,131.0
2023-08-18 08:55:00,529,929.00769,703.075378
2023-08-18 08:55:00,530,929.00769,704.870056
2023-08-18 08:55:00,533,0.613475,0.0
2023-08-18 08:55:00,534,0.0,0.0
2023-08-18 08:55:00,535,0.0,0.0
2023-08-18 08:55:00,536,0.0,0.0
2023-08-18 08:55:00,537,0.0,0.0
2023-08-18 08:55:00,538,0.0,0.0
2023-08-18 08:55:00,539,331.0,168.0
2023-08-18 08:55:00,540,165.0,84.0
2023-08-18 08:55:00,541,0.0,0.0
2023-08-18 08:55:00,542,0.0,0.0
2023-08-18 08:55:00,544,1012.0,795.0
2023-08-18 08:55:00,545,1012.0,795.0
2023-08-18 08:55:00,546,347.5,186.0
2023-08-18 08:55:00,547,347.5,186.0
2023-08-18 08:55:00,548,326.0,254.0
2023-08-18 08:55:00,549,228.0,120.0
2023-08-18 08:55:00,550,118.0,60.0
2023-08-18 08:55:00,554,665.0,665.0
2023-08-18 08:55:00,555,864.262207,665.414062
2023-08-18 08:55:00,556,0.0,0.0
2023-08-18 08:55:00,557,0.0,0.0
2023-08-18 09:00:00,1,0.0,0.0
2023-08-18 09:00:00,2,50.0,40.000244
2023-08-18 09:00:00,3,0.0,0.0
2023-08-18 09:00:00,4,463.770416,364.991486
2023-08-18 09:00:00,5,0.0,0.0
2023-08-18 09:00:00,6,471.155151,371.155151
2023-08-18 09:00:00,7,479.996735,392.737335
2023-08-18 09:00:00,8,0.0,0.0
2023-08-18 09:00:00,9,479.847931,372.046997
2023-08-18 09:00:00,10,477.045929,364.396393
2023-08-18 09:00:00,11,0.0,0.0
2023-08-18 09:00:00,12,0.0,0.0
2023-08-18 09:00:00,15,522.0,470.268158
2023-08-18 09:00:00,16,519.103027,459.103027
2023-08-18 09:00:00,17,460.601166,420.601166
2023-08-18 09:00:00,18,463.091217,423.091217
2023-08-18 09:00:00,27,615.0,615.0
2023-08-18 09:00:00,28,0.0,0.0
2023-08-18 09:00:00,29,612.0,612.0
2023-08-18 09:00:00,33,0.0,0.0
2023-08-18 09:00:00,36,981.0,795.0
2023-08-18 09:00:00,37,975.0,795.0
2023-08-18 09:00:00,43,56.555344,0.0
2023-08-18 09:00:00,46,471.45166,445.009064
2023-08-18 09:00:00,47,462.986359,416.17337
2023-08-18 09:00:00,48,462.664093,409.823151
2023-08-18 09:00:00,49,462.726044,410.046295
2023-08-18 09:00:00,50,463.0,405.012726
2023-08-18 09:00:00,51,463.0,405.012726
2023-08-18 09:00:00,52,0.0,0.0
2023-08-18 09:00:00,53,0.0,0.0
2023-08-18 09:00:00,54,0.0,0.0
2023-08-18 09:00:00,55,0.0,0.0
2023-08-18 09:00:00,56,0.0,0.0
2023-08-18 09:00:00,57,0.0,0.0
2023-08-18 09:00:00,58,0.0,0.0
2023-08-18 09:00:00,59,0.0,0.0
2023-08-18 09:00:00,60,0.0,0.0
2023-08-18 09:00:00,61,463.0,391.934845
2023-08-18 09:00:00,62,461.0,378.998627
2023-08-18 09:00:00,63,0.0,0.0
2023-08-18 09:00:00,64,356.212433,281.231445
2023-08-18 09:00:00,65,358.5,293.379791
2023-08-18 09:00:00,66,344.360992,301.041901
2023-08-18 09:00:00,67,359.96994,326.08609
2023-08-18 09:00:00,68,345.328033,293.974884
2023-08-18 09:00:00,69,855.098022,670.0
2023-08-18 09:00:00,70,853.352966,670.621338
2023-08-18 09:00:00,71,43.5,25.002136
2023-08-18 09:00:00,72,43.5,25.002136
2023-08-18 09:00:00,73,0.0,0.0
2023-08-18 09:00:00,74,0.0,0.0
2023-08-18 09:00:00,75,0.0,0.0
2023-08-18 09:00:00,76,0.0,0.0
2023-08-18 09:00:00,77,0.0,0.0
2023-08-18 09:00:00,78,0.0,0.0
2023-08-18 09:00:00,79,160.0,110.005325
2023-08-18 09:00:00,80,16.383165,0.0
2023-08-18 09:00:00,83,359.25,330.377655
2023-08-18 09:00:00,84,362.25,329.509247
2023-08-18 09:00:00,85,358.5,320.0
2023-08-18 09:00:00,86,357.75,320.0
2023-08-18 09:00:00,87,358.5,329.583588
2023-08-18 09:00:00,88,358.769928,329.757294
2023-08-18 09:00:00,89,360.0,330.003937
2023-08-18 09:00:00,90,357.75,330.003937
2023-08-18 09:00:00,91,0.0,0.0
2023-08-18 09:00:00,92,947.169434,770.253967
2023-08-18 09:00:00,95,0.0,0.0
2023-08-18 09:00:00,96,0.0,0.0
2023-08-18 09:00:00,97,0.0,0.0
2023-08-18 09:00:00,98,0.0,0.0
2023-08-18 09:00:00,99,0.0,0.0
2023-08-18 09:00:00,100,0.0,0.0
2023-08-18 09:00:00,101,0.0,0.0
2023-08-18 09:00:00,102,0.0,0.0
2023-08-18 09:00:00,103,0.0,0.0
2023-08-18 09:00:00,104,0.0,0.0
2023-08-18 09:00:00,105,0.0,0.0
2023-08-18 09:00:00,106,0.0,0.0
2023-08-18 09:00:00,107,0.0,0.0
2023-08-18 09:00:00,108,0.0,0.0
2023-08-18 09:00:00,112,0.0,0.0
2023-08-18 09:00:00,113,0.0,0.0
2023-08-18 09:00:00,114,0.0,0.0
2023-08-18 09:00:00,115,921.0,750.045654
2023-08-18 09:00:00,116,917.99292,750.045654
2023-08-18 09:00:00,117,0.0,0.0
2023-08-18 09:00:00,118,0.0,0.0
2023-08-18 09:00:00,119,100.0,60.000153
2023-08-18 09:00:00,120,100.0,60.000153
2023-08-18 09:00:00,126,0.0,0.0
2023-08-18 09:00:00,127,0.0,0.0
2023-08-18 09:00:00,128,989.0,750.0
2023-08-18 09:00:00,129,986.0,750.0
2023-08-18 09:00:00,130,0.0,0.0
2023-08-18 09:00:00,131,978.0,718.0
2023-08-18 09:00:00,132,929.0,758.0
2023-08-18 09:00:00,133,950.0,755.0
2023-08-18 09:00:00,134,279.668701,269.668701
2023-08-18 09:00:00,135,291.0,210.0
2023-08-18 09:00:00,136,156.5,109.996994
2023-08-18 09:00:00,137,156.5,109.996994
2023-08-18 09:00:00,138,181.0,121.0
2023-08-18 09:00:00,139,283.5,197.0
2023-08-18 09:00:00,140,0.0,0.0
2023-08-18 09:00:00,141,136.0,94.0
2023-08-18 09:00:00,142,164.5,88.0
2023-08-18 09:00:00,143,164.5,89.143059
2023-08-18 09:00:00,144,175.0,104.0
2023-08-18 09:00:00,145,161.5,88.436272
2023-08-18 09:00:00,146,161.5,88.436272
2023-08-18 09:00:00,147,171.0,104.0
2023-08-18 09:00:00,150,39.5,32.5
2023-08-18 09:00:00,151,39.5,32.5
2023-08-18 09:00:00,152,28.0,22.0
2023-08-18 09:00:00,153,0.0,0.0
2023-08-18 09:00:00,154,230.0,134.0
2023-08-18 09:00:00,155,119.0,67.0
2023-08-18 09:00:00,156,380.996857,340.0
2023-08-18 09:00:00,158,0.0,0.0
2023-08-18 09:00:00,159,995.0,795.0
2023-08-18 09:00:00,160,0.0,0.0
2023-08-18 09:00:00,161,0.0,0.0
2023-08-18 09:00:00,162,0.0,0.0
2023-08-18 09:00:00,166,0.0,0.0
2023-08-18 09:00:00,167,0.0,0.0
2023-08-18 09:00:00,168,0.0,0.0
2023-08-18 09:00:00,169,0.0,0.0
2023-08-18 09:00:00,170,0.0,0.0
2023-08-18 09:00:00,171,0.0,0.0
2023-08-18 09:00:00,172,0.0,0.0
2023-08-18 09:00:00,173,0.0,0.0
2023-08-18 09:00:00,174,0.0,0.0
2023-08-18 09:00:00,175,285.0,152.0
2023-08-18 09:00:00,176,73.562019,0.0
2023-08-18 09:00:00,177,148.0,107.0
2023-08-18 09:00:00,178,0.0,0.0
2023-08-18 09:00:00,179,0.0,0.0
2023-08-18 09:00:00,180,0.0,0.0
2023-08-18 09:00:00,181,151.0,115.997803
2023-08-18 09:00:00,182,151.0,115.997803
2023-08-18 09:00:00,183,175.0,120.0
2023-08-18 09:00:00,184,0.0,0.0
2023-08-18 09:00:00,185,0.0,0.0
2023-08-18 09:00:00,186,0.0,0.0
2023-08-18 09:00:00,187,153.0,119.995728
2023-08-18 09:00:00,188,153.0,119.995728
2023-08-18 09:00:00,189,176.0,120.0
2023-08-18 09:00:00,190,991.0,795.0
2023-08-18 09:00:00,191,989.0,795.0
2023-08-18 09:00:00,193,0.0,0.0
2023-08-18 09:00:00,194,0.0,0.0
2023-08-18 09:00:00,195,25.72805,10.0
2023-08-18 09:00:00,196,0.0,0.0
2023-08-18 09:00:00,197,0.0,0.0
2023-08-18 09:00:00,198,0.0,0.0
2023-08-18 09:00:00,200,0.0,0.0
2023-08-18 09:00:00,207,0.0,0.0
2023-08-18 09:00:00,208,0.0,0.0
2023-08-18 09:00:00,209,0.0,0.0
2023-08-18 09:00:00,210,0.0,0.0
2023-08-18 09:00:00,211,0.0,0.0
2023-08-18 09:00:00,212,0.0,0.0
2023-08-18 09:00:00,213,0.0,0.0
2023-08-18 09:00:00,214,0.0,0.0
2023-08-18 09:00:00,215,0.0,0.0
2023-08-18 09:00:00,216,0.0,0.0
2023-08-18 09:00:00,217,0.0,0.0
2023-08-18 09:00:00,218,25.0,20.99826
2023-08-18 09:00:00,219,0.0,0.0
2023-08-18 09:00:00,220,25.0,20.99826
2023-08-18 09:00:00,231,297.663361,270.0
2023-08-18 09:00:00,232,0.0,0.0
2023-08-18 09:00:00,233,0.0,0.0
2023-08-18 09:00:00,234,298.390442,270.0
2023-08-18 09:00:00,237,0.0,0.0
2023-08-18 09:00:00,238,0.0,0.0
2023-08-18 09:00:00,240,278.0,200.0
2023-08-18 09:00:00,241,141.0,100.0
2023-08-18 09:00:00,242,167.0,118.0
2023-08-18 09:00:00,243,168.0,109.703369
2023-08-18 09:00:00,244,168.0,109.703369
2023-08-18 09:00:00,247,72.0,71.0
2023-08-18 09:00:00,248,65.0,46.0
2023-08-18 09:00:00,249,156.333328,99.645386
2023-08-18 09:00:00,250,156.333328,99.425659
2023-08-18 09:00:00,251,156.333328,99.645386
2023-08-18 09:00:00,252,251.0,195.0
2023-08-18 09:00:00,253,0.0,0.0
2023-08-18 09:00:00,254,0.0,0.0
2023-08-18 09:00:00,255,240.0,167.0
2023-08-18 09:00:00,256,240.0,167.0
2023-08-18 09:00:00,257,258.0,216.0
2023-08-18 09:00:00,258,247.0,162.007477
2023-08-18 09:00:00,259,247.0,162.007477
2023-08-18 09:00:00,260,246.0,208.0
2023-08-18 09:00:00,264,10.000229,5.000229
2023-08-18 09:00:00,265,10.000229,5.000229
2023-08-18 09:00:00,266,0.0,0.0
2023-08-18 09:00:00,267,299.988098,230.0
2023-08-18 09:00:00,268,0.0,0.0
2023-08-18 09:00:00,269,0.0,0.0
2023-08-18 09:00:00,270,0.0,0.0
2023-08-18 09:00:00,271,0.0,0.0
2023-08-18 09:00:00,272,0.0,0.0
2023-08-18 09:00:00,273,0.0,0.0
2023-08-18 09:00:00,274,0.0,0.0
2023-08-18 09:00:00,275,157.0,100.0
2023-08-18 09:00:00,276,76.0,50.0
2023-08-18 09:00:00,277,153.0,100.0
2023-08-18 09:00:00,278,67.0,50.0
2023-08-18 09:00:00,279,158.0,100.0
2023-08-18 09:00:00,280,71.0,50.0
2023-08-18 09:00:00,281,160.0,100.0
2023-08-18 09:00:00,282,73.0,50.0
2023-08-18 09:00:00,283,158.0,100.0
2023-08-18 09:00:00,284,73.0,50.0
2023-08-18 09:00:00,285,27.836693,0.0
2023-08-18 09:00:00,286,73.0,50.0
2023-08-18 09:00:00,287,158.0,100.0
2023-08-18 09:00:00,288,74.0,50.0
2023-08-18 09:00:00,289,159.0,100.0
2023-08-18 09:00:00,290,75.0,50.0
2023-08-18 09:00:00,291,0.0,0.0
2023-08-18 09:00:00,292,0.0,0.0
2023-08-18 09:00:00,293,0.0,0.0
2023-08-18 09:00:00,294,0.0,0.0
2023-08-18 09:00:00,299,135.0,123.99823
2023-08-18 09:00:00,300,135.0,123.99823
2023-08-18 09:00:00,301,172.5,123.99823
2023-08-18 09:00:00,302,172.5,123.99823
2023-08-18 09:00:00,303,152.0,132.0
2023-08-18 09:00:00,304,204.0,132.0
2023-08-18 09:00:00,305,0.0,0.0
2023-08-18 09:00:00,306,343.0,286.0
2023-08-18 09:00:00,307,354.0,257.807983
2023-08-18 09:00:00,308,142.0,119.995728
2023-08-18 09:00:00,309,142.0,119.995728
2023-08-18 09:00:00,310,161.0,122.0
2023-08-18 09:00:00,311,146.5,119.995728
2023-08-18 09:00:00,312,146.5,119.995728
2023-08-18 09:00:00,313,166.0,122.0
2023-08-18 09:00:00,314,144.5,119.995728
2023-08-18 09:00:00,315,144.5,119.995728
2023-08-18 09:00:00,316,165.0,122.0
2023-08-18 09:00:00,317,140.0,119.995728
2023-08-18 09:00:00,318,140.0,119.995728
2023-08-18 09:00:00,319,165.0,122.0
2023-08-18 09:00:00,320,152.5,122.0
2023-08-18 09:00:00,321,152.5,122.0
2023-08-18 09:00:00,322,175.0,136.0
2023-08-18 09:00:00,323,157.5,122.0
2023-08-18 09:00:00,324,157.5,122.0
2023-08-18 09:00:00,325,170.0,136.0
2023-08-18 09:00:00,326,153.0,112.0
2023-08-18 09:00:00,327,135.0,135.0
2023-08-18 09:00:00,328,198.0,112.0
2023-08-18 09:00:00,329,0.0,0.0
2023-08-18 09:00:00,330,0.0,0.0
2023-08-18 09:00:00,331,816.0,648.704041
2023-08-18 09:00:00,332,813.0,645.706421
2023-08-18 09:00:00,333,0.0,0.0
2023-08-18 09:00:00,334,0.0,0.0
2023-08-18 09:00:00,335,0.0,0.0
2023-08-18 09:00:00,336,0.0,0.0
2023-08-18 09:00:00,337,39.0,39.0
2023-08-18 09:00:00,338,0.0,0.0
2023-08-18 09:00:00,339,16.5,14.0
2023-08-18 09:00:00,340,818.0,675.962891
2023-08-18 09:00:00,341,817.0,677.663818
2023-08-18 09:00:00,342,166.0,135.0
2023-08-18 09:00:00,343,167.0,135.0
2023-08-18 09:00:00,344,0.0,0.0
2023-08-18 09:00:00,345,100.0,79.998932
2023-08-18 09:00:00,346,114.0,80.0
2023-08-18 09:00:00,347,188.0,163.0
2023-08-18 09:00:00,348,0.0,0.0
2023-08-18 09:00:00,349,0.0,0.0
2023-08-18 09:00:00,350,0.0,0.0
2023-08-18 09:00:00,351,0.0,0.0
2023-08-18 09:00:00,352,0.0,0.0
2023-08-18 09:00:00,353,0.0,0.0
2023-08-18 09:00:00,354,0.0,0.0
2023-08-18 09:00:00,355,0.0,0.0
2023-08-18 09:00:00,356,25.0,10.0
2023-08-18 09:00:00,357,0.0,0.0
2023-08-18 09:00:00,358,20.0,10.000153
2023-08-18 09:00:00,359,0.0,0.0
2023-08-18 09:00:00,360,23.25,7.0
2023-08-18 09:00:00,361,23.25,7.0
2023-08-18 09:00:00,362,0.0,0.0
2023-08-18 09:00:00,363,0.0,0.0
2023-08-18 09:00:00,366,396.615112,355.0
2023-08-18 09:00:00,367,0.0,0.0
2023-08-18 09:00:00,368,0.0,0.0
2023-08-18 09:00:00,369,0.0,0.0
2023-08-18 09:00:00,370,0.0,0.0
2023-08-18 09:00:00,371,0.0,0.0
2023-08-18 09:00:00,372,0.0,0.0
2023-08-18 09:00:00,373,0.0,0.0
2023-08-18 09:00:00,374,0.0,0.0
2023-08-18 09:00:00,375,0.0,0.0
2023-08-18 09:00:00,376,161.0,116.662704
2023-08-18 09:00:00,377,161.0,116.662704
2023-08-18 09:00:00,378,180.0,116.662704
2023-08-18 09:00:00,379,0.0,0.0
2023-08-18 09:00:00,380,0.0,0.0
2023-08-18 09:00:00,381,0.0,0.0
2023-08-18 09:00:00,382,162.5,127.972534
2023-08-18 09:00:00,383,162.5,127.972534
2023-08-18 09:00:00,384,187.0,127.972534
2023-08-18 09:00:00,385,267.0,181.121277
2023-08-18 09:00:00,386,267.0,181.45697
2023-08-18 09:00:00,387,274.0,202.0
2023-08-18 09:00:00,388,266.5,181.395935
2023-08-18 09:00:00,389,266.5,180.83136
2023-08-18 09:00:00,390,274.0,202.0
2023-08-18 09:00:00,419,285.0,190.002136
2023-08-18 09:00:00,420,285.0,190.002136
2023-08-18 09:00:00,421,265.0,190.002136
2023-08-18 09:00:00,422,0.0,0.0
2023-08-18 09:00:00,423,71.374542,0.0
2023-08-18 09:00:00,432,0.0,0.0
2023-08-18 09:00:00,433,415.0,258.733521
2023-08-18 09:00:00,434,262.5,180.013397
2023-08-18 09:00:00,435,262.5,180.013397
2023-08-18 09:00:00,436,265.0,180.013397
2023-08-18 09:00:00,437,265.0,180.013397
2023-08-18 09:00:00,438,265.0,208.0
2023-08-18 09:00:00,439,268.0,208.0
2023-08-18 09:00:00,440,160.0,120.0
2023-08-18 09:00:00,441,160.0,120.0
2023-08-18 09:00:00,442,173.0,120.0
2023-08-18 09:00:00,443,0.0,0.0
2023-08-18 09:00:00,444,0.0,0.0
2023-08-18 09:00:00,450,216.0,212.0
2023-08-18 09:00:00,451,112.0,112.0
2023-08-18 09:00:00,452,236.0,232.0
2023-08-18 09:00:00,453,112.0,112.0
2023-08-18 09:00:00,459,427.0,273.788055
2023-08-18 09:00:00,467,12.0,5.000153
2023-08-18 09:00:00,468,12.0,4.000366
2023-08-18 09:00:00,469,5.000153,1.600391
2023-08-18 09:00:00,471,15.0,7.0
2023-08-18 09:00:00,472,218.0,180.0
2023-08-18 09:00:00,473,125.0,90.0
2023-08-18 09:00:00,474,221.0,180.0
2023-08-18 09:00:00,475,125.0,90.0
2023-08-18 09:00:00,477,245.5,164.0
2023-08-18 09:00:00,478,245.5,164.0
2023-08-18 09:00:00,479,253.0,163.986282
2023-08-18 09:00:00,480,243.5,164.0
2023-08-18 09:00:00,481,243.5,164.0
2023-08-18 09:00:00,482,252.0,163.986282
2023-08-18 09:00:00,485,45.0,20.00061
2023-08-18 09:00:00,486,0.0,0.0
2023-08-18 09:00:00,487,0.0,0.0
2023-08-18 09:00:00,488,22.999725,13.000565
2023-08-18 09:00:00,489,992.0,795.0
2023-08-18 09:00:00,490,996.0,795.0
2023-08-18 09:00:00,491,966.0,791.0
2023-08-18 09:00:00,492,968.0,786.0
2023-08-18 09:00:00,493,989.0,795.0
2023-08-18 09:00:00,494,0.0,0.0
2023-08-18 09:00:00,495,0.0,0.0
2023-08-18 09:00:00,496,0.0,0.0
2023-08-18 09:00:00,497,0.0,0.0
2023-08-18 09:00:00,498,0.0,0.0
2023-08-18 09:00:00,499,353.0,265.0
2023-08-18 09:00:00,501,281.0,158.003479
2023-08-18 09:00:00,502,281.890259,281.890259
2023-08-18 09:00:00,503,287.0,200.0
2023-08-18 09:00:00,507,135.0,59.001785
2023-08-18 09:00:00,508,139.199997,106.0
2023-08-18 09:00:00,511,0.0,0.0
2023-08-18 09:00:00,512,0.0,0.0
2023-08-18 09:00:00,513,324.0,150.0
2023-08-18 09:00:00,514,138.0,120.0
2023-08-18 09:00:00,516,850.012939,749.988525
2023-08-18 09:00:00,521,939.0,774.206543
2023-08-18 09:00:00,522,939.0,759.649658
2023-08-18 09:00:00,523,0.0,0.0
2023-08-18 09:00:00,524,0.0,0.0
2023-08-18 09:00:00,525,0.0,0.0
2023-08-18 09:00:00,526,259.0,131.0
2023-08-18 09:00:00,527,1357.0,1058.099976
2023-08-18 09:00:00,528,259.0,131.0
2023-08-18 09:00:00,529,929.00769,711.797791
2023-08-18 09:00:00,530,929.00769,716.822449
2023-08-18 09:00:00,533,0.582515,0.0
2023-08-18 09:00:00,534,0.0,0.0
2023-08-18 09:00:00,535,0.0,0.0
2023-08-18 09:00:00,536,0.0,0.0
2023-08-18 09:00:00,537,0.0,0.0
2023-08-18 09:00:00,538,0.0,0.0
2023-08-18 09:00:00,539,331.0,168.0
2023-08-18 09:00:00,540,165.0,84.0
2023-08-18 09:00:00,541,0.0,0.0
2023-08-18 09:00:00,542,0.0,0.0
2023-08-18 09:00:00,544,1012.0,795.0
2023-08-18 09:00:00,545,1012.0,795.0
2023-08-18 09:00:00,546,347.5,186.0
2023-08-18 09:00:00,547,347.5,186.0
2023-08-18 09:00:00,548,326.0,254.0
2023-08-18 09:00:00,549,228.0,120.0
2023-08-18 09:00:00,550,118.0,60.0
2023-08-18 09:00:00,554,665.0,665.0
2023-08-18 09:00:00,555,864.262207,665.414062
2023-08-18 09:00:00,556,0.0,0.0
2023-08-18 09:00:00,557,0.0,0.0
2023-08-18 09:05:00,1,0.0,0.0
2023-08-18 09:05:00,2,50.0,40.000244
2023-08-18 09:05:00,3,0.0,0.0
2023-08-18 09:05:00,4,474.746796,374.746796
2023-08-18 09:05:00,5,0.0,0.0
2023-08-18 09:05:00,6,479.996735,388.161652
2023-08-18 09:05:00,7,479.996735,404.147736
2023-08-18 09:05:00,8,0.0,0.0
2023-08-18 09:05:00,9,479.79837,371.124908
2023-08-18 09:05:00,10,477.045929,365.494476
2023-08-18 09:05:00,11,0.0,0.0
2023-08-18 09:05:00,12,0.0,0.0
2023-08-18 09:05:00,15,522.0,474.444
2023-08-18 09:05:00,16,514.106873,454.106873
2023-08-18 09:05:00,17,461.821686,421.821686
2023-08-18 09:05:00,18,466.0,427.774841
2023-08-18 09:05:00,27,615.0,615.0
2023-08-18 09:05:00,28,0.0,0.0
2023-08-18 09:05:00,29,612.0,612.0
2023-08-18 09:05:00,33,0.0,0.0
2023-08-18 09:05:00,36,981.0,795.0
2023-08-18 09:05:00,37,974.0,795.0
2023-08-18 09:05:00,43,88.985527,0.0
2023-08-18 09:05:00,46,458.927673,445.009064
2023-08-18 09:05:00,47,462.986359,409.996735
2023-08-18 09:05:00,48,462.664093,409.872833
2023-08-18 09:05:00,49,460.931671,410.046295
2023-08-18 09:05:00,50,463.0,405.012726
2023-08-18 09:05:00,51,463.0,405.012726
2023-08-18 09:05:00,52,0.0,0.0
2023-08-18 09:05:00,53,0.0,0.0
2023-08-18 09:05:00,54,0.0,0.0
2023-08-18 09:05:00,55,0.0,0.0
2023-08-18 09:05:00,56,0.0,0.0
2023-08-18 09:05:00,57,0.0,0.0
2023-08-18 09:05:00,58,0.0,0.0
2023-08-18 09:05:00,59,0.0,0.0
2023-08-18 09:05:00,60,0.0,0.0
2023-08-18 09:05:00,61,463.0,396.633606
2023-08-18 09:05:00,62,461.0,376.308258
2023-08-18 09:05:00,63,0.0,0.0
2023-08-18 09:05:00,64,356.212433,282.419067
2023-08-18 09:05:00,65,358.5,293.379791
2023-08-18 09:05:00,66,344.360992,301.041901
2023-08-18 09:05:00,67,359.96994,325.838165
2023-08-18 09:05:00,68,345.328033,293.974884
2023-08-18 09:05:00,69,855.098022,670.0
2023-08-18 09:05:00,70,853.352966,670.621338
2023-08-18 09:05:00,71,43.5,25.002136
2023-08-18 09:05:00,72,43.5,25.002136
2023-08-18 09:05:00,73,0.0,0.0
2023-08-18 09:05:00,74,0.0,0.0
2023-08-18 09:05:00,75,0.0,0.0
2023-08-18 09:05:00,76,0.0,0.0
2023-08-18 09:05:00,77,0.0,0.0
2023-08-18 09:05:00,78,0.0,0.0
2023-08-18 09:05:00,79,160.0,110.005325
2023-08-18 09:05:00,80,68.0,65.0
2023-08-18 09:05:00,83,359.25,330.377655
2023-08-18 09:05:00,84,362.25,329.509247
2023-08-18 09:05:00,85,358.5,320.0
2023-08-18 09:05:00,86,357.75,320.0
2023-08-18 09:05:00,87,358.5,329.583588
2023-08-18 09:05:00,88,358.769928,329.757294
2023-08-18 09:05:00,89,360.0,330.003937
2023-08-18 09:05:00,90,357.75,330.003937
2023-08-18 09:05:00,91,0.0,0.0
2023-08-18 09:05:00,92,947.169434,762.570068
2023-08-18 09:05:00,95,0.0,0.0
2023-08-18 09:05:00,96,0.0,0.0
2023-08-18 09:05:00,97,0.0,0.0
2023-08-18 09:05:00,98,0.0,0.0
2023-08-18 09:05:00,99,0.0,0.0
2023-08-18 09:05:00,100,0.0,0.0
2023-08-18 09:05:00,101,0.0,0.0
2023-08-18 09:05:00,102,0.0,0.0
2023-08-18 09:05:00,103,0.0,0.0
2023-08-18 09:05:00,104,0.0,0.0
2023-08-18 09:05:00,105,0.0,0.0
2023-08-18 09:05:00,106,0.0,0.0
2023-08-18 09:05:00,107,0.0,0.0
2023-08-18 09:05:00,108,0.0,0.0
2023-08-18 09:05:00,112,0.0,0.0
2023-08-18 09:05:00,113,0.0,0.0
2023-08-18 09:05:00,114,0.0,0.0
2023-08-18 09:05:00,115,921.0,750.045654
2023-08-18 09:05:00,116,917.99292,750.045654
2023-08-18 09:05:00,117,0.0,0.0
2023-08-18 09:05:00,118,0.0,0.0
2023-08-18 09:05:00,119,100.0,60.000153
2023-08-18 09:05:00,120,100.0,60.000153
2023-08-18 09:05:00,126,0.0,0.0
2023-08-18 09:05:00,127,0.0,0.0
2023-08-18 09:05:00,128,989.0,750.0
2023-08-18 09:05:00,129,986.0,750.0
2023-08-18 09:05:00,130,0.0,0.0
2023-08-18 09:05:00,131,978.0,718.0
2023-08-18 09:05:00,132,929.0,758.0
2023-08-18 09:05:00,133,950.0,755.0
2023-08-18 09:05:00,134,278.286407,268.286407
2023-08-18 09:05:00,135,290.309418,210.0
2023-08-18 09:05:00,136,156.5,109.996994
2023-08-18 09:05:00,137,156.5,109.996994
2023-08-18 09:05:00,138,181.0,121.0
2023-08-18 09:05:00,139,283.5,197.0
2023-08-18 09:05:00,140,0.0,0.0
2023-08-18 09:05:00,141,136.0,94.0
2023-08-18 09:05:00,142,164.5,88.0
2023-08-18 09:05:00,143,164.5,88.907463
2023-08-18 09:05:00,144,175.0,104.0
2023-08-18 09:05:00,145,161.5,88.436272
2023-08-18 09:05:00,146,161.5,88.436272
2023-08-18 09:05:00,147,171.0,104.0
2023-08-18 09:05:00,150,39.5,32.5
2023-08-18 09:05:00,151,39.5,32.5
2023-08-18 09:05:00,152,28.0,22.0
2023-08-18 09:05:00,153,0.0,0.0
2023-08-18 09:05:00,154,230.0,134.0
2023-08-18 09:05:00,155,119.0,67.0
2023-08-18 09:05:00,156,380.996857,340.0
2023-08-18 09:05:00,158,0.0,0.0
2023-08-18 09:05:00,159,995.0,795.0
2023-08-18 09:05:00,160,0.0,0.0
2023-08-18 09:05:00,161,0.0,0.0
2023-08-18 09:05:00,162,0.0,0.0
2023-08-18 09:05:00,166,0.0,0.0
2023-08-18 09:05:00,167,0.0,0.0
2023-08-18 09:05:00,168,0.0,0.0
2023-08-18 09:05:00,169,0.0,0.0
2023-08-18 09:05:00,170,0.0,0.0
2023-08-18 09:05:00,171,0.0,0.0
2023-08-18 09:05:00,172,0.0,0.0
2023-08-18 09:05:00,173,0.0,0.0
2023-08-18 09:05:00,174,0.0,0.0
2023-08-18 09:05:00,175,285.0,152.0
2023-08-18 09:05:00,176,60.052574,0.0
2023-08-18 09:05:00,177,148.0,107.0
2023-08-18 09:05:00,178,0.0,0.0
2023-08-18 09:05:00,179,0.0,0.0
2023-08-18 09:05:00,180,0.0,0.0
2023-08-18 09:05:00,181,151.0,115.997803
2023-08-18 09:05:00,182,151.0,115.997803
2023-08-18 09:05:00,183,175.0,120.0
2023-08-18 09:05:00,184,22.309095,0.0
2023-08-18 09:05:00,185,0.0,0.0
2023-08-18 09:05:00,186,0.0,0.0
2023-08-18 09:05:00,187,153.0,119.995728
2023-08-18 09:05:00,188,153.0,119.995728
2023-08-18 09:05:00,189,176.0,120.0
2023-08-18 09:05:00,190,991.0,795.0
2023-08-18 09:05:00,191,989.0,795.0
2023-08-18 09:05:00,193,0.0,0.0
2023-08-18 09:05:00,194,0.0,0.0
2023-08-18 09:05:00,195,25.72805,10.0
2023-08-18 09:05:00,196,0.0,0.0
2023-08-18 09:05:00,197,0.0,0.0
2023-08-18 09:05:00,198,0.0,0.0
2023-08-18 09:05:00,200,0.0,0.0
2023-08-18 09:05:00,207,0.0,0.0
2023-08-18 09:05:00,208,0.0,0.0
2023-08-18 09:05:00,209,0.0,0.0
2023-08-18 09:05:00,210,0.0,0.0
2023-08-18 09:05:00,211,0.0,0.0
2023-08-18 09:05:00,212,0.0,0.0
2023-08-18 09:05:00,213,0.0,0.0
2023-08-18 09:05:00,214,0.0,0.0
2023-08-18 09:05:00,215,0.0,0.0
2023-08-18 09:05:00,216,0.0,0.0
2023-08-18 09:05:00,217,0.0,0.0
2023-08-18 09:05:00,218,25.0,20.99826
2023-08-18 09:05:00,219,0.0,0.0
2023-08-18 09:05:00,220,25.0,20.99826
2023-08-18 09:05:00,231,297.218994,270.0
2023-08-18 09:05:00,232,0.0,0.0
2023-08-18 09:05:00,233,0.0,0.0
2023-08-18 09:05:00,234,299.132446,270.0
2023-08-18 09:05:00,237,0.0,0.0
2023-08-18 09:05:00,238,0.0,0.0
2023-08-18 09:05:00,240,278.0,200.0
2023-08-18 09:05:00,241,141.0,100.0
2023-08-18 09:05:00,242,167.0,118.0
2023-08-18 09:05:00,243,168.0,109.703369
2023-08-18 09:05:00,244,168.0,109.703369
2023-08-18 09:05:00,247,72.0,71.0
2023-08-18 09:05:00,248,65.0,46.0
2023-08-18 09:05:00,249,156.333328,99.590454
2023-08-18 09:05:00,250,156.333328,99.425659
2023-08-18 09:05:00,251,156.333328,99.590454
2023-08-18 09:05:00,252,251.0,195.0
2023-08-18 09:05:00,253,0.0,0.0
2023-08-18 09:05:00,254,0.0,0.0
2023-08-18 09:05:00,255,240.0,167.0
2023-08-18 09:05:00,256,240.0,167.0
2023-08-18 09:05:00,257,258.0,216.0
2023-08-18 09:05:00,258,247.0,162.007477
2023-08-18 09:05:00,259,247.0,162.007477
2023-08-18 09:05:00,260,246.0,208.0
2023-08-18 09:05:00,264,10.000229,5.000229
2023-08-18 09:05:00,265,10.000229,5.000229
2023-08-18 09:05:00,266,0.0,0.0
2023-08-18 09:05:00,267,299.988098,230.0
2023-08-18 09:05:00,268,0.0,0.0
2023-08-18 09:05:00,269,0.0,0.0
2023-08-18 09:05:00,270,0.0,0.0
2023-08-18 09:05:00,271,0.0,0.0
2023-08-18 09:05:00,272,0.0,0.0
2023-08-18 09:05:00,273,0.0,0.0
2023-08-18 09:05:00,274,0.0,0.0
2023-08-18 09:05:00,275,157.0,100.0
2023-08-18 09:05:00,276,76.0,50.0
2023-08-18 09:05:00,277,153.0,100.0
2023-08-18 09:05:00,278,67.0,50.0
2023-08-18 09:05:00,279,158.0,100.0
2023-08-18 09:05:00,280,71.0,50.0
2023-08-18 09:05:00,281,160.0,100.0
2023-08-18 09:05:00,282,73.0,50.0
2023-08-18 09:05:00,283,158.0,100.0
2023-08-18 09:05:00,284,73.0,50.0
2023-08-18 09:05:00,285,27.387047,0.0
2023-08-18 09:05:00,286,73.0,50.0
2023-08-18 09:05:00,287,158.0,100.0
2023-08-18 09:05:00,288,74.0,50.0
2023-08-18 09:05:00,289,159.0,100.0
2023-08-18 09:05:00,290,75.0,50.0
2023-08-18 09:05:00,291,0.0,0.0
2023-08-18 09:05:00,292,0.0,0.0
2023-08-18 09:05:00,293,0.0,0.0
2023-08-18 09:05:00,294,0.0,0.0
2023-08-18 09:05:00,299,135.0,123.99823
2023-08-18 09:05:00,300,135.0,123.99823
2023-08-18 09:05:00,301,172.5,123.99823
2023-08-18 09:05:00,302,172.5,123.99823
2023-08-18 09:05:00,303,152.0,132.0
2023-08-18 09:05:00,304,204.0,132.0
2023-08-18 09:05:00,305,0.0,0.0
2023-08-18 09:05:00,306,343.0,286.0
2023-08-18 09:05:00,307,354.0,249.40741
2023-08-18 09:05:00,308,142.0,119.995728
2023-08-18 09:05:00,309,142.0,119.995728
2023-08-18 09:05:00,310,161.0,122.0
2023-08-18 09:05:00,311,146.5,119.995728
2023-08-18 09:05:00,312,146.5,119.995728
2023-08-18 09:05:00,313,166.0,122.0
2023-08-18 09:05:00,314,144.5,119.995728
2023-08-18 09:05:00,315,144.5,119.995728
2023-08-18 09:05:00,316,165.0,122.0
2023-08-18 09:05:00,317,140.0,119.995728
2023-08-18 09:05:00,318,140.0,119.995728
2023-08-18 09:05:00,319,165.0,122.0
2023-08-18 09:05:00,320,152.5,122.0
2023-08-18 09:05:00,321,152.5,122.0
2023-08-18 09:05:00,322,175.0,136.0
2023-08-18 09:05:00,323,157.5,122.0
2023-08-18 09:05:00,324,157.5,122.0
2023-08-18 09:05:00,325,170.0,136.0
2023-08-18 09:05:00,326,153.0,112.0
2023-08-18 09:05:00,327,135.0,135.0
2023-08-18 09:05:00,328,198.0,112.0
2023-08-18 09:05:00,329,0.0,0.0
2023-08-18 09:05:00,330,0.0,0.0
2023-08-18 09:05:00,331,816.0,655.610657
2023-08-18 09:05:00,332,813.0,647.741394
2023-08-18 09:05:00,333,0.0,0.0
2023-08-18 09:05:00,334,0.0,0.0
2023-08-18 09:05:00,335,0.0,0.0
2023-08-18 09:05:00,336,0.0,0.0
2023-08-18 09:05:00,337,39.0,39.0
2023-08-18 09:05:00,338,0.0,0.0
2023-08-18 09:05:00,339,16.5,14.0
2023-08-18 09:05:00,340,818.0,676.211792
2023-08-18 09:05:00,341,817.0,677.497803
2023-08-18 09:05:00,342,166.0,135.0
2023-08-18 09:05:00,343,167.0,135.0
2023-08-18 09:05:00,344,0.0,0.0
2023-08-18 09:05:00,345,100.0,79.998932
2023-08-18 09:05:00,346,114.0,80.0
2023-08-18 09:05:00,347,188.0,163.0
2023-08-18 09:05:00,348,0.0,0.0
2023-08-18 09:05:00,349,0.0,0.0
2023-08-18 09:05:00,350,0.0,0.0
2023-08-18 09:05:00,351,0.0,0.0
2023-08-18 09:05:00,352,0.0,0.0
2023-08-18 09:05:00,353,0.0,0.0
2023-08-18 09:05:00,354,0.0,0.0
2023-08-18 09:05:00,355,0.0,0.0
2023-08-18 09:05:00,356,25.0,10.0
2023-08-18 09:05:00,357,0.0,0.0
2023-08-18 09:05:00,358,20.0,10.000153
2023-08-18 09:05:00,359,0.0,0.0
2023-08-18 09:05:00,360,23.25,7.0
2023-08-18 09:05:00,361,23.25,7.0
2023-08-18 09:05:00,362,0.0,0.0
2023-08-18 09:05:00,363,0.0,0.0
2023-08-18 09:05:00,366,396.615112,355.0
2023-08-18 09:05:00,367,0.0,0.0
2023-08-18 09:05:00,368,0.0,0.0
2023-08-18 09:05:00,369,0.0,0.0
2023-08-18 09:05:00,370,0.0,0.0
2023-08-18 09:05:00,371,0.0,0.0
2023-08-18 09:05:00,372,0.0,0.0
2023-08-18 09:05:00,373,0.0,0.0
2023-08-18 09:05:00,374,0.0,0.0
2023-08-18 09:05:00,375,0.0,0.0
2023-08-18 09:05:00,376,161.0,116.662704
2023-08-18 09:05:00,377,161.0,116.662704
2023-08-18 09:05:00,378,180.0,116.662704
2023-08-18 09:05:00,379,0.0,0.0
2023-08-18 09:05:00,380,0.0,0.0
2023-08-18 09:05:00,381,0.0,0.0
2023-08-18 09:05:00,382,162.5,127.972534
2023-08-18 09:05:00,383,162.5,127.972534
2023-08-18 09:05:00,384,187.0,127.972534
2023-08-18 09:05:00,385,267.0,181.121277
2023-08-18 09:05:00,386,267.0,181.563782
2023-08-18 09:05:00,387,274.0,202.0
2023-08-18 09:05:00,388,266.5,181.350159
2023-08-18 09:05:00,389,266.5,180.861877
2023-08-18 09:05:00,390,274.0,202.0
2023-08-18 09:05:00,419,285.0,190.002136
2023-08-18 09:05:00,420,285.0,190.002136
2023-08-18 09:05:00,421,265.0,190.002136
2023-08-18 09:05:00,422,0.0,0.0
2023-08-18 09:05:00,423,72.043083,0.0
2023-08-18 09:05:00,432,0.0,0.0
2023-08-18 09:05:00,433,415.0,257.715088
2023-08-18 09:05:00,434,262.5,180.013397
2023-08-18 09:05:00,435,262.5,180.013397
2023-08-18 09:05:00,436,265.0,180.013397
2023-08-18 09:05:00,437,265.0,180.013397
2023-08-18 09:05:00,438,265.0,208.0
2023-08-18 09:05:00,439,268.0,208.0
2023-08-18 09:05:00,440,160.0,120.0
2023-08-18 09:05:00,441,160.0,120.0
2023-08-18 09:05:00,442,173.0,120.0
2023-08-18 09:05:00,443,0.0,0.0
2023-08-18 09:05:00,444,0.0,0.0
2023-08-18 09:05:00,450,216.0,212.0
2023-08-18 09:05:00,451,112.0,112.0
2023-08-18 09:05:00,452,236.0,232.0
2023-08-18 09:05:00,453,112.0,112.0
2023-08-18 09:05:00,459,427.0,278.560028
2023-08-18 09:05:00,467,12.0,5.000153
2023-08-18 09:05:00,468,12.0,4.000366
2023-08-18 09:05:00,469,5.000153,1.600391
2023-08-18 09:05:00,471,15.0,7.0
2023-08-18 09:05:00,472,218.0,180.0
2023-08-18 09:05:00,473,125.0,90.0
2023-08-18 09:05:00,474,221.0,180.0
2023-08-18 09:05:00,475,125.0,90.0
2023-08-18 09:05:00,477,245.5,164.0
2023-08-18 09:05:00,478,245.5,164.0
2023-08-18 09:05:00,479,253.0,163.986282
2023-08-18 09:05:00,480,243.5,164.0
2023-08-18 09:05:00,481,243.5,164.0
2023-08-18 09:05:00,482,252.0,163.986282
2023-08-18 09:05:00,485,45.0,20.00061
2023-08-18 09:05:00,486,0.0,0.0
2023-08-18 09:05:00,487,0.0,0.0
2023-08-18 09:05:00,488,22.999725,13.000565
2023-08-18 09:05:00,489,992.0,795.0
2023-08-18 09:05:00,490,996.0,795.0
2023-08-18 09:05:00,491,966.0,791.0
2023-08-18 09:05:00,492,968.0,786.0
2023-08-18 09:05:00,493,989.0,795.0
2023-08-18 09:05:00,494,0.0,0.0
2023-08-18 09:05:00,495,0.0,0.0
2023-08-18 09:05:00,496,0.0,0.0
2023-08-18 09:05:00,497,0.0,0.0
2023-08-18 09:05:00,498,0.0,0.0
2023-08-18 09:05:00,499,353.0,265.0
2023-08-18 09:05:00,501,281.0,158.003479
2023-08-18 09:05:00,502,269.896484,269.896484
2023-08-18 09:05:00,503,287.0,200.0
2023-08-18 09:05:00,507,135.0,59.001785
2023-08-18 09:05:00,508,139.199997,106.0
2023-08-18 09:05:00,511,0.0,0.0
2023-08-18 09:05:00,512,0.0,0.0
2023-08-18 09:05:00,513,324.0,150.0
2023-08-18 09:05:00,514,138.0,120.0
2023-08-18 09:05:00,516,850.012939,749.988525
2023-08-18 09:05:00,521,939.0,777.585144
2023-08-18 09:05:00,522,939.0,770.855774
2023-08-18 09:05:00,523,0.0,0.0
2023-08-18 09:05:00,524,0.0,0.0
2023-08-18 09:05:00,525,0.0,0.0
2023-08-18 09:05:00,526,259.0,131.0
2023-08-18 09:05:00,527,1357.0,1058.099976
2023-08-18 09:05:00,528,259.0,131.0
2023-08-18 09:05:00,529,929.00769,715.942261
2023-08-18 09:05:00,530,929.00769,717.880798
2023-08-18 09:05:00,533,0.0,0.0
2023-08-18 09:05:00,534,0.0,0.0
2023-08-18 09:05:00,535,0.0,0.0
2023-08-18 09:05:00,536,0.0,0.0
2023-08-18 09:05:00,537,0.0,0.0
2023-08-18 09:05:00,538,0.0,0.0
2023-08-18 09:05:00,539,331.0,168.0
2023-08-18 09:05:00,540,165.0,84.0
2023-08-18 09:05:00,541,0.0,0.0
2023-08-18 09:05:00,542,0.0,0.0
2023-08-18 09:05:00,544,1012.0,795.0
2023-08-18 09:05:00,545,1012.0,795.0
2023-08-18 09:05:00,546,347.5,186.0
2023-08-18 09:05:00,547,347.5,186.0
2023-08-18 09:05:00,548,326.0,254.0
2023-08-18 09:05:00,549,228.0,120.0
2023-08-18 09:05:00,550,118.0,60.0
2023-08-18 09:05:00,554,665.0,665.0
2023-08-18 09:05:00,555,864.262207,665.414062
2023-08-18 09:05:00,556,0.0,0.0
2023-08-18 09:05:00,557,0.0,0.0
2023-08-18 09:10:00,1,0.0,0.0
2023-08-18 09:10:00,2,50.0,40.000244
2023-08-18 09:10:00,3,0.0,0.0
2023-08-18 09:10:00,4,479.996735,385.33136
2023-08-18 09:10:00,5,0.0,0.0
2023-08-18 09:10:00,6,479.996735,393.243835
2023-08-18 09:10:00,7,479.996735,409.658234
2023-08-18 09:10:00,8,0.0,0.0
2023-08-18 09:10:00,9,378.73819,378.73819
2023-08-18 09:10:00,10,375.259369,375.259369
2023-08-18 09:10:00,11,0.0,0.0
2023-08-18 09:10:00,12,0.0,0.0
2023-08-18 09:10:00,15,522.0,473.598755
2023-08-18 09:10:00,16,524.0,466.132782
2023-08-18 09:10:00,17,461.03299,421.03299
2023-08-18 09:10:00,18,466.0,426.947296
2023-08-18 09:10:00,27,615.0,615.0
2023-08-18 09:10:00,28,0.0,0.0
2023-08-18 09:10:00,29,612.0,612.0
2023-08-18 09:10:00,33,0.0,0.0
2023-08-18 09:10:00,36,983.0,795.0
2023-08-18 09:10:00,37,975.0,795.0
2023-08-18 09:10:00,43,368.0,267.0
2023-08-18 09:10:00,46,480.184052,445.009064
2023-08-18 09:10:00,47,409.996735,409.996735
2023-08-18 09:10:00,48,410.567047,410.567047
2023-08-18 09:10:00,49,410.046295,410.046295
2023-08-18 09:10:00,50,463.0,405.012726
2023-08-18 09:10:00,51,463.0,405.012726
2023-08-18 09:10:00,52,0.0,0.0
2023-08-18 09:10:00,53,0.0,0.0
2023-08-18 09:10:00,54,0.0,0.0
2023-08-18 09:10:00,55,0.0,0.0
2023-08-18 09:10:00,56,0.0,0.0
2023-08-18 09:10:00,57,0.0,0.0
2023-08-18 09:10:00,58,0.0,0.0
2023-08-18 09:10:00,59,0.0,0.0
2023-08-18 09:10:00,60,0.0,0.0
2023-08-18 09:10:00,61,463.0,401.011444
2023-08-18 09:10:00,62,461.0,381.757965
2023-08-18 09:10:00,63,0.0,0.0
2023-08-18 09:10:00,64,356.212433,283.501617
2023-08-18 09:10:00,65,358.5,293.379791
2023-08-18 09:10:00,66,344.360992,301.041901
2023-08-18 09:10:00,67,359.96994,325.615021
2023-08-18 09:10:00,68,345.328033,293.75174
2023-08-18 09:10:00,69,855.098022,670.0
2023-08-18 09:10:00,70,853.352966,670.792969
2023-08-18 09:10:00,71,43.5,25.002136
2023-08-18 09:10:00,72,43.5,25.002136
2023-08-18 09:10:00,73,0.0,0.0
2023-08-18 09:10:00,74,0.0,0.0
2023-08-18 09:10:00,75,0.0,0.0
2023-08-18 09:10:00,76,0.0,0.0
2023-08-18 09:10:00,77,0.0,0.0
2023-08-18 09:10:00,78,0.0,0.0
2023-08-18 09:10:00,79,159.0,110.005325
2023-08-18 09:10:00,80,68.0,65.0
2023-08-18 09:10:00,83,359.25,330.377655
2023-08-18 09:10:00,84,362.25,329.509247
2023-08-18 09:10:00,85,358.5,320.0
2023-08-18 09:10:00,86,357.75,320.0
2023-08-18 09:10:00,87,358.5,329.583588
2023-08-18 09:10:00,88,358.769928,329.757294
2023-08-18 09:10:00,89,360.0,330.003937
2023-08-18 09:10:00,90,357.75,330.003937
2023-08-18 09:10:00,91,0.0,0.0
2023-08-18 09:10:00,92,947.077881,769.481506
2023-08-18 09:10:00,95,0.0,0.0
2023-08-18 09:10:00,96,0.0,0.0
2023-08-18 09:10:00,97,0.0,0.0
2023-08-18 09:10:00,98,0.0,0.0
2023-08-18 09:10:00,99,0.0,0.0
2023-08-18 09:10:00,100,0.0,0.0
2023-08-18 09:10:00,101,0.0,0.0
2023-08-18 09:10:00,102,0.0,0.0
2023-08-18 09:10:00,103,0.0,0.0
2023-08-18 09:10:00,104,0.0,0.0
2023-08-18 09:10:00,105,0.0,0.0
2023-08-18 09:10:00,106,0.0,0.0
2023-08-18 09:10:00,107,0.0,0.0
2023-08-18 09:10:00,108,3.002862,0.0
2023-08-18 09:10:00,112,3.70192,0.0
2023-08-18 09:10:00,113,0.0,0.0
2023-08-18 09:10:00,114,0.0,0.0
2023-08-18 09:10:00,115,750.045654,750.045654
2023-08-18 09:10:00,116,911.889709,750.045654
2023-08-18 09:10:00,117,0.0,0.0
2023-08-18 09:10:00,118,0.0,0.0
2023-08-18 09:10:00,119,100.0,60.000153
2023-08-18 09:10:00,120,100.0,60.000153
2023-08-18 09:10:00,126,0.0,0.0
2023-08-18 09:10:00,127,11.0,8.0
2023-08-18 09:10:00,128,989.0,750.0
2023-08-18 09:10:00,129,986.0,750.0
2023-08-18 09:10:00,130,0.0,0.0
2023-08-18 09:10:00,131,978.0,718.0
2023-08-18 09:10:00,132,929.0,758.0
2023-08-18 09:10:00,133,950.0,755.0
2023-08-18 09:10:00,134,281.985657,273.617462
2023-08-18 09:10:00,135,287.83432,210.0
2023-08-18 09:10:00,136,155.5,109.996994
2023-08-18 09:10:00,137,155.5,109.996994
2023-08-18 09:10:00,138,180.0,120.0
2023-08-18 09:10:00,139,282.0,196.0
2023-08-18 09:10:00,140,0.0,0.0
2023-08-18 09:10:00,141,135.5,94.0
2023-08-18 09:10:00,142,163.0,88.0
2023-08-18 09:10:00,143,163.0,89.143059
2023-08-18 09:10:00,144,175.0,104.0
2023-08-18 09:10:00,145,160.0,88.436272
2023-08-18 09:10:00,146,160.0,88.436272
2023-08-18 09:10:00,147,171.0,104.0
2023-08-18 09:10:00,150,37.5,32.5
2023-08-18 09:10:00,151,37.5,32.5
2023-08-18 09:10:00,152,22.0,22.0
2023-08-18 09:10:00,153,0.0,0.0
2023-08-18 09:10:00,154,228.0,134.0
2023-08-18 09:10:00,155,119.0,67.0
2023-08-18 09:10:00,156,378.0,340.0
2023-08-18 09:10:00,158,0.0,0.0
2023-08-18 09:10:00,159,997.0,795.0
2023-08-18 09:10:00,160,0.0,0.0
2023-08-18 09:10:00,161,0.0,0.0
2023-08-18 09:10:00,162,0.0,0.0
2023-08-18 09:10:00,166,0.0,0.0
2023-08-18 09:10:00,167,0.0,0.0
2023-08-18 09:10:00,168,0.0,0.0
2023-08-18 09:10:00,169,0.0,0.0
2023-08-18 09:10:00,170,0.0,0.0
2023-08-18 09:10:00,171,0.0,0.0
2023-08-18 09:10:00,172,0.0,0.0
2023-08-18 09:10:00,173,0.0,0.0
2023-08-18 09:10:00,174,0.0,0.0
2023-08-18 09:10:00,175,284.0,152.0
2023-08-18 09:10:00,176,284.0,152.0
2023-08-18 09:10:00,177,294.0,214.0
2023-08-18 09:10:00,178,0.0,0.0
2023-08-18 09:10:00,179,0.0,0.0
2023-08-18 09:10:00,180,0.0,0.0
2023-08-18 09:10:00,181,150.5,115.997803
2023-08-18 09:10:00,182,150.5,115.997803
2023-08-18 09:10:00,183,174.0,120.0
2023-08-18 09:10:00,184,21.956068,0.0
2023-08-18 09:10:00,185,0.0,0.0
2023-08-18 09:10:00,186,0.0,0.0
2023-08-18 09:10:00,187,152.0,119.995728
2023-08-18 09:10:00,188,152.0,119.995728
2023-08-18 09:10:00,189,177.0,120.0
2023-08-18 09:10:00,190,991.0,795.0
2023-08-18 09:10:00,191,990.0,795.0
2023-08-18 09:10:00,193,0.0,0.0
2023-08-18 09:10:00,194,0.0,0.0
2023-08-18 09:10:00,195,25.72805,10.0
2023-08-18 09:10:00,196,0.0,0.0
2023-08-18 09:10:00,197,0.0,0.0
2023-08-18 09:10:00,198,0.0,0.0
2023-08-18 09:10:00,200,0.0,0.0
2023-08-18 09:10:00,207,0.0,0.0
2023-08-18 09:10:00,208,0.0,0.0
2023-08-18 09:10:00,209,0.0,0.0
2023-08-18 09:10:00,210,0.0,0.0
2023-08-18 09:10:00,211,0.0,0.0
2023-08-18 09:10:00,212,0.0,0.0
2023-08-18 09:10:00,213,0.0,0.0
2023-08-18 09:10:00,214,0.0,0.0
2023-08-18 09:10:00,215,0.0,0.0
2023-08-18 09:10:00,216,0.0,0.0
2023-08-18 09:10:00,217,0.0,0.0
2023-08-18 09:10:00,218,25.0,20.99826
2023-08-18 09:10:00,219,0.0,0.0
2023-08-18 09:10:00,220,25.0,20.99826
2023-08-18 09:10:00,231,293.156494,270.0
2023-08-18 09:10:00,232,21.156837,0.0
2023-08-18 09:10:00,233,0.0,0.0
2023-08-18 09:10:00,234,297.821136,270.0
2023-08-18 09:10:00,237,0.0,0.0
2023-08-18 09:10:00,238,0.0,0.0
2023-08-18 09:10:00,240,276.0,253.125381
2023-08-18 09:10:00,241,137.0,125.86367
2023-08-18 09:10:00,242,165.0,118.0
2023-08-18 09:10:00,243,166.0,109.703369
2023-08-18 09:10:00,244,166.0,109.703369
2023-08-18 09:10:00,247,71.0,70.0
2023-08-18 09:10:00,248,65.0,64.0
2023-08-18 09:10:00,249,154.0,99.645386
2023-08-18 09:10:00,250,154.0,99.425659
2023-08-18 09:10:00,251,154.0,99.700317
2023-08-18 09:10:00,252,250.0,195.0
2023-08-18 09:10:00,253,0.0,0.0
2023-08-18 09:10:00,254,0.0,0.0
2023-08-18 09:10:00,255,237.5,167.0
2023-08-18 09:10:00,256,237.5,167.0
2023-08-18 09:10:00,257,257.0,216.0
2023-08-18 09:10:00,258,245.0,162.007477
2023-08-18 09:10:00,259,245.0,162.007477
2023-08-18 09:10:00,260,247.0,208.0
2023-08-18 09:10:00,264,10.000229,5.000229
2023-08-18 09:10:00,265,10.000229,5.000229
2023-08-18 09:10:00,266,0.0,0.0
2023-08-18 09:10:00,267,299.988098,230.0
2023-08-18 09:10:00,268,0.0,0.0
2023-08-18 09:10:00,269,0.0,0.0
2023-08-18 09:10:00,270,0.0,0.0
2023-08-18 09:10:00,271,0.0,0.0
2023-08-18 09:10:00,272,0.0,0.0
2023-08-18 09:10:00,273,0.0,0.0
2023-08-18 09:10:00,274,0.0,0.0
2023-08-18 09:10:00,275,156.0,100.0
2023-08-18 09:10:00,276,74.0,50.0
2023-08-18 09:10:00,277,150.0,100.0
2023-08-18 09:10:00,278,67.0,50.0
2023-08-18 09:10:00,279,156.0,156.0
2023-08-18 09:10:00,280,70.0,70.0
2023-08-18 09:10:00,281,157.0,100.0
2023-08-18 09:10:00,282,74.0,50.0
2023-08-18 09:10:00,283,157.0,100.0
2023-08-18 09:10:00,284,72.0,50.0
2023-08-18 09:10:00,285,26.560099,0.0
2023-08-18 09:10:00,286,72.0,50.0
2023-08-18 09:10:00,287,157.0,100.0
2023-08-18 09:10:00,288,71.0,50.0
2023-08-18 09:10:00,289,158.0,100.0
2023-08-18 09:10:00,290,72.0,50.0
2023-08-18 09:10:00,291,0.0,0.0
2023-08-18 09:10:00,292,0.0,0.0
2023-08-18 09:10:00,293,0.0,0.0
2023-08-18 09:10:00,294,0.0,0.0
2023-08-18 09:10:00,299,173.0,123.99823
2023-08-18 09:10:00,300,173.0,123.99823
2023-08-18 09:10:00,301,170.5,123.99823
2023-08-18 09:10:00,302,170.5,123.99823
2023-08-18 09:10:00,303,201.0,132.0
2023-08-18 09:10:00,304,198.0,132.0
2023-08-18 09:10:00,305,0.0,0.0
2023-08-18 09:10:00,306,338.0,286.0
2023-08-18 09:10:00,307,349.0,349.0
2023-08-18 09:10:00,308,141.0,119.995728
2023-08-18 09:10:00,309,141.0,119.995728
2023-08-18 09:10:00,310,161.0,122.0
2023-08-18 09:10:00,311,145.5,119.995728
2023-08-18 09:10:00,312,145.5,119.995728
2023-08-18 09:10:00,313,165.0,122.0
2023-08-18 09:10:00,314,144.0,119.995728
2023-08-18 09:10:00,315,144.0,119.995728
2023-08-18 09:10:00,316,164.0,122.0
2023-08-18 09:10:00,317,139.5,119.995728
2023-08-18 09:10:00,318,139.5,119.995728
2023-08-18 09:10:00,319,165.0,122.0
2023-08-18 09:10:00,320,151.5,122.0
2023-08-18 09:10:00,321,151.5,122.0
2023-08-18 09:10:00,322,174.0,136.0
2023-08-18 09:10:00,323,156.5,122.0
2023-08-18 09:10:00,324,156.5,122.0
2023-08-18 09:10:00,325,170.0,136.0
2023-08-18 09:10:00,326,153.0,112.0
2023-08-18 09:10:00,327,137.241287,135.0
2023-08-18 09:10:00,328,198.0,112.0
2023-08-18 09:10:00,329,0.0,0.0
2023-08-18 09:10:00,330,0.0,0.0
2023-08-18 09:10:00,331,816.0,658.969788
2023-08-18 09:10:00,332,813.0,653.296631
2023-08-18 09:10:00,333,0.0,0.0
2023-08-18 09:10:00,334,0.0,0.0
2023-08-18 09:10:00,335,0.0,0.0
2023-08-18 09:10:00,336,0.0,0.0
2023-08-18 09:10:00,337,38.5,38.0
2023-08-18 09:10:00,338,0.0,0.0
2023-08-18 09:10:00,339,16.5,15.0
2023-08-18 09:10:00,340,818.0,675.133179
2023-08-18 09:10:00,341,817.0,676.668091
2023-08-18 09:10:00,342,166.0,135.0
2023-08-18 09:10:00,343,167.0,135.0
2023-08-18 09:10:00,344,0.0,0.0
2023-08-18 09:10:00,345,100.0,79.998932
2023-08-18 09:10:00,346,114.0,80.0
2023-08-18 09:10:00,347,188.0,163.0
2023-08-18 09:10:00,348,0.0,0.0
2023-08-18 09:10:00,349,0.0,0.0
2023-08-18 09:10:00,350,0.0,0.0
2023-08-18 09:10:00,351,0.0,0.0
2023-08-18 09:10:00,352,0.0,0.0
2023-08-18 09:10:00,353,0.0,0.0
2023-08-18 09:10:00,354,0.0,0.0
2023-08-18 09:10:00,355,0.0,0.0
2023-08-18 09:10:00,356,25.0,10.0
2023-08-18 09:10:00,357,0.0,0.0
2023-08-18 09:10:00,358,20.0,10.000153
2023-08-18 09:10:00,359,0.0,0.0
2023-08-18 09:10:00,360,23.25,7.0
2023-08-18 09:10:00,361,23.25,7.0
2023-08-18 09:10:00,362,0.0,0.0
2023-08-18 09:10:00,363,0.0,0.0
2023-08-18 09:10:00,366,397.115112,355.0
2023-08-18 09:10:00,367,0.0,0.0
2023-08-18 09:10:00,368,0.0,0.0
2023-08-18 09:10:00,369,0.0,0.0
2023-08-18 09:10:00,370,0.0,0.0
2023-08-18 09:10:00,371,0.0,0.0
2023-08-18 09:10:00,372,0.0,0.0
2023-08-18 09:10:00,373,0.0,0.0
2023-08-18 09:10:00,374,0.0,0.0
2023-08-18 09:10:00,375,0.0,0.0
2023-08-18 09:10:00,376,158.0,116.662704
2023-08-18 09:10:00,377,158.0,116.662704
2023-08-18 09:10:00,378,178.0,116.662704
2023-08-18 09:10:00,379,0.0,0.0
2023-08-18 09:10:00,380,0.0,0.0
2023-08-18 09:10:00,381,0.0,0.0
2023-08-18 09:10:00,382,160.0,127.972534
2023-08-18 09:10:00,383,160.0,127.972534
2023-08-18 09:10:00,384,176.0,127.972534
2023-08-18 09:10:00,385,265.0,181.121277
2023-08-18 09:10:00,386,265.0,181.380676
2023-08-18 09:10:00,387,274.0,202.0
2023-08-18 09:10:00,388,264.5,181.350159
2023-08-18 09:10:00,389,264.5,180.83136
2023-08-18 09:10:00,390,274.0,202.0
2023-08-18 09:10:00,419,283.0,190.002136
2023-08-18 09:10:00,420,283.0,190.002136
2023-08-18 09:10:00,421,265.0,190.002136
2023-08-18 09:10:00,422,0.0,0.0
2023-08-18 09:10:00,423,71.69339,0.0
2023-08-18 09:10:00,432,0.0,0.0
2023-08-18 09:10:00,433,411.0,411.0
2023-08-18 09:10:00,434,262.5,180.013397
2023-08-18 09:10:00,435,262.5,180.013397
2023-08-18 09:10:00,436,265.0,180.013397
2023-08-18 09:10:00,437,265.0,180.013397
2023-08-18 09:10:00,438,265.0,208.0
2023-08-18 09:10:00,439,268.0,208.0
2023-08-18 09:10:00,440,159.0,120.0
2023-08-18 09:10:00,441,159.0,120.0
2023-08-18 09:10:00,442,172.0,120.0
2023-08-18 09:10:00,443,0.0,0.0
2023-08-18 09:10:00,444,0.0,0.0
2023-08-18 09:10:00,450,214.0,210.0
2023-08-18 09:10:00,451,112.0,112.0
2023-08-18 09:10:00,452,234.0,230.0
2023-08-18 09:10:00,453,112.0,112.0
2023-08-18 09:10:00,459,425.0,277.702026
2023-08-18 09:10:00,467,12.0,5.000153
2023-08-18 09:10:00,468,12.0,4.000366
2023-08-18 09:10:00,469,5.000153,1.600391
2023-08-18 09:10:00,471,15.0,7.0
2023-08-18 09:10:00,472,215.0,180.0
2023-08-18 09:10:00,473,125.0,90.0
2023-08-18 09:10:00,474,218.0,180.0
2023-08-18 09:10:00,475,125.0,90.0
2023-08-18 09:10:00,477,246.5,164.0
2023-08-18 09:10:00,478,246.5,164.0
2023-08-18 09:10:00,479,253.0,163.986282
2023-08-18 09:10:00,480,244.5,164.0
2023-08-18 09:10:00,481,244.5,164.0
2023-08-18 09:10:00,482,252.0,163.986282
2023-08-18 09:10:00,485,0.0,0.0
2023-08-18 09:10:00,486,0.0,0.0
2023-08-18 09:10:00,487,0.0,0.0
2023-08-18 09:10:00,488,22.999725,13.000565
2023-08-18 09:10:00,489,992.0,795.0
2023-08-18 09:10:00,490,996.0,795.0
2023-08-18 09:10:00,491,966.0,791.0
2023-08-18 09:10:00,492,968.0,786.0
2023-08-18 09:10:00,493,989.0,795.0
2023-08-18 09:10:00,494,0.0,0.0
2023-08-18 09:10:00,495,0.0,0.0
2023-08-18 09:10:00,496,0.0,0.0
2023-08-18 09:10:00,497,0.0,0.0
2023-08-18 09:10:00,498,0.0,0.0
2023-08-18 09:10:00,499,349.0,265.0
2023-08-18 09:10:00,501,279.0,158.003479
2023-08-18 09:10:00,502,268.843628,268.843628
2023-08-18 09:10:00,503,287.0,200.0
2023-08-18 09:10:00,507,135.0,59.001785
2023-08-18 09:10:00,508,139.199997,106.0
2023-08-18 09:10:00,511,0.0,0.0
2023-08-18 09:10:00,512,0.0,0.0
2023-08-18 09:10:00,513,322.0,322.0
2023-08-18 09:10:00,514,137.0,137.0
2023-08-18 09:10:00,516,850.012939,749.988525
2023-08-18 09:10:00,521,939.0,775.339783
2023-08-18 09:10:00,522,939.0,764.559265
2023-08-18 09:10:00,523,0.0,0.0
2023-08-18 09:10:00,524,0.0,0.0
2023-08-18 09:10:00,525,0.0,0.0
2023-08-18 09:10:00,526,259.0,131.0
2023-08-18 09:10:00,527,1357.0,1058.099976
2023-08-18 09:10:00,528,259.0,131.0
2023-08-18 09:10:00,529,929.00769,723.164124
2023-08-18 09:10:00,530,929.00769,720.292725
2023-08-18 09:10:00,533,0.64693,0.0
2023-08-18 09:10:00,534,0.0,0.0
2023-08-18 09:10:00,535,0.0,0.0
2023-08-18 09:10:00,536,0.0,0.0
2023-08-18 09:10:00,537,0.0,0.0
2023-08-18 09:10:00,538,0.0,0.0
2023-08-18 09:10:00,539,330.0,168.0
2023-08-18 09:10:00,540,164.0,84.0
2023-08-18 09:10:00,541,0.0,0.0
2023-08-18 09:10:00,542,0.0,0.0
2023-08-18 09:10:00,544,1012.0,795.0
2023-08-18 09:10:00,545,1012.0,795.0
2023-08-18 09:10:00,546,345.5,186.0
2023-08-18 09:10:00,547,345.5,186.0
2023-08-18 09:10:00,548,326.0,254.0
2023-08-18 09:10:00,549,226.0,120.0
2023-08-18 09:10:00,550,118.0,60.0
2023-08-18 09:10:00,554,665.0,665.0
2023-08-18 09:10:00,555,864.262207,665.414062
2023-08-18 09:10:00,556,0.0,0.0
2023-08-18 09:10:00,557,0.0,0.0
2023-08-18 09:15:00,1,0.0,0.0
2023-08-18 09:15:00,2,50.0,40.000244
2023-08-18 09:15:00,3,0.0,0.0
2023-08-18 09:15:00,4,387.853821,387.853821
2023-08-18 09:15:00,5,0.0,0.0
2023-08-18 09:15:00,6,393.501801,393.501801
2023-08-18 09:15:00,7,407.627228,407.627228
2023-08-18 09:15:00,8,0.0,0.0
2023-08-18 09:15:00,9,375.539154,375.539154
2023-08-18 09:15:00,10,368.764191,368.764191
2023-08-18 09:15:00,11,0.0,0.0
2023-08-18 09:15:00,12,0.0,0.0
2023-08-18 09:15:00,15,522.0,477.430969
2023-08-18 09:15:00,16,516.020752,479.513885
2023-08-18 09:15:00,17,463.625122,423.625122
2023-08-18 09:15:00,18,466.0,432.807953
2023-08-18 09:15:00,27,615.0,615.0
2023-08-18 09:15:00,28,0.0,0.0
2023-08-18 09:15:00,29,612.0,612.0
2023-08-18 09:15:00,33,0.0,0.0
2023-08-18 09:15:00,36,983.0,795.0
2023-08-18 09:15:00,37,975.0,795.0
2023-08-18 09:15:00,43,368.0,267.0
2023-08-18 09:15:00,46,497.484406,445.009064
2023-08-18 09:15:00,47,409.996735,409.996735
2023-08-18 09:15:00,48,410.567047,410.567047
2023-08-18 09:15:00,49,410.046295,410.046295
2023-08-18 09:15:00,50,463.0,405.012726
2023-08-18 09:15:00,51,463.0,405.012726
2023-08-18 09:15:00,52,0.0,0.0
2023-08-18 09:15:00,53,0.0,0.0
2023-08-18 09:15:00,54,0.0,0.0
2023-08-18 09:15:00,55,0.0,0.0
2023-08-18 09:15:00,56,0.0,0.0
2023-08-18 09:15:00,57,0.0,0.0
2023-08-18 09:15:00,58,0.0,0.0
2023-08-18 09:15:00,59,0.0,0.0
2023-08-18 09:15:00,60,0.0,0.0
2023-08-18 09:15:00,61,463.0,397.582062
2023-08-18 09:15:00,62,461.0,390.605957
2023-08-18 09:15:00,63,0.0,0.0
2023-08-18 09:15:00,64,356.212433,283.979919
2023-08-18 09:15:00,65,358.5,293.379791
2023-08-18 09:15:00,66,344.360992,301.041901
2023-08-18 09:15:00,67,359.96994,325.615021
2023-08-18 09:15:00,68,345.328033,293.528595
2023-08-18 09:15:00,69,855.098022,670.0
2023-08-18 09:15:00,70,853.352966,670.621338
2023-08-18 09:15:00,71,43.5,25.002136
2023-08-18 09:15:00,72,43.5,25.002136
2023-08-18 09:15:00,73,0.0,0.0
2023-08-18 09:15:00,74,0.0,0.0
2023-08-18 09:15:00,75,0.0,0.0
2023-08-18 09:15:00,76,0.0,0.0
2023-08-18 09:15:00,77,0.0,0.0
2023-08-18 09:15:00,78,0.0,0.0
2023-08-18 09:15:00,79,159.0,110.005325
2023-08-18 09:15:00,80,68.0,65.0
2023-08-18 09:15:00,83,359.25,330.377655
2023-08-18 09:15:00,84,362.25,329.509247
2023-08-18 09:15:00,85,358.5,320.0
2023-08-18 09:15:00,86,357.75,320.0
2023-08-18 09:15:00,87,358.5,329.583588
2023-08-18 09:15:00,88,358.769928,329.757294
2023-08-18 09:15:00,89,360.0,330.003937
2023-08-18 09:15:00,90,357.75,330.003937
2023-08-18 09:15:00,91,0.0,0.0
2023-08-18 09:15:00,92,947.077881,775.113525
2023-08-18 09:15:00,95,0.0,0.0
2023-08-18 09:15:00,96,0.0,0.0
2023-08-18 09:15:00,97,0.0,0.0
2023-08-18 09:15:00,98,0.0,0.0
2023-08-18 09:15:00,99,0.0,0.0
2023-08-18 09:15:00,100,0.0,0.0
2023-08-18 09:15:00,101,0.0,0.0
2023-08-18 09:15:00,102,0.0,0.0
2023-08-18 09:15:00,103,0.0,0.0
2023-08-18 09:15:00,104,0.0,0.0
2023-08-18 09:15:00,105,0.0,0.0
2023-08-18 09:15:00,106,0.0,0.0
2023-08-18 09:15:00,107,0.0,0.0
2023-08-18 09:15:00,108,2.879653,0.0
2023-08-18 09:15:00,112,3.526414,0.0
2023-08-18 09:15:00,113,0.0,0.0
2023-08-18 09:15:00,114,0.0,0.0
2023-08-18 09:15:00,115,851.312256,753.311218
2023-08-18 09:15:00,116,917.99292,750.045654
2023-08-18 09:15:00,117,0.0,0.0
2023-08-18 09:15:00,118,0.0,0.0
2023-08-18 09:15:00,119,100.0,60.000153
2023-08-18 09:15:00,120,100.0,60.000153
2023-08-18 09:15:00,126,0.0,0.0
2023-08-18 09:15:00,127,11.0,8.0
2023-08-18 09:15:00,128,989.0,750.0
2023-08-18 09:15:00,129,986.0,750.0
2023-08-18 09:15:00,130,0.0,0.0
2023-08-18 09:15:00,131,978.0,718.0
2023-08-18 09:15:00,132,929.0,758.0
2023-08-18 09:15:00,133,950.0,755.0
2023-08-18 09:15:00,134,281.985657,275.683411
2023-08-18 09:15:00,135,291.0,210.0
2023-08-18 09:15:00,136,155.5,109.996994
2023-08-18 09:15:00,137,155.5,109.996994
2023-08-18 09:15:00,138,180.0,120.0
2023-08-18 09:15:00,139,282.0,196.0
2023-08-18 09:15:00,140,0.0,0.0
2023-08-18 09:15:00,141,135.5,94.0
2023-08-18 09:15:00,142,163.0,88.0
2023-08-18 09:15:00,143,163.0,89.143059
2023-08-18 09:15:00,144,175.0,104.0
2023-08-18 09:15:00,145,160.0,88.436272
2023-08-18 09:15:00,146,160.0,88.200645
2023-08-18 09:15:00,147,171.0,104.0
2023-08-18 09:15:00,150,37.5,32.5
2023-08-18 09:15:00,151,37.5,32.5
2023-08-18 09:15:00,152,22.0,22.0
2023-08-18 09:15:00,153,0.0,0.0
2023-08-18 09:15:00,154,228.0,228.0
2023-08-18 09:15:00,155,119.0,119.0
2023-08-18 09:15:00,156,378.0,340.0
2023-08-18 09:15:00,158,0.0,0.0
2023-08-18 09:15:00,159,995.0,795.0
2023-08-18 09:15:00,160,0.0,0.0
2023-08-18 09:15:00,161,0.0,0.0
2023-08-18 09:15:00,162,0.0,0.0
2023-08-18 09:15:00,166,0.0,0.0
2023-08-18 09:15:00,167,0.0,0.0
2023-08-18 09:15:00,168,0.0,0.0
2023-08-18 09:15:00,169,0.0,0.0
2023-08-18 09:15:00,170,0.0,0.0
2023-08-18 09:15:00,171,0.0,0.0
2023-08-18 09:15:00,172,0.0,0.0
2023-08-18 09:15:00,173,0.0,0.0
2023-08-18 09:15:00,174,0.0,0.0
2023-08-18 09:15:00,175,284.0,152.0
2023-08-18 09:15:00,176,284.0,152.0
2023-08-18 09:15:00,177,294.0,214.0
2023-08-18 09:15:00,178,0.0,0.0
2023-08-18 09:15:00,179,0.0,0.0
2023-08-18 09:15:00,180,0.0,0.0
2023-08-18 09:15:00,181,150.5,115.997803
2023-08-18 09:15:00,182,150.5,115.997803
2023-08-18 09:15:00,183,174.0,120.0
2023-08-18 09:15:00,184,19.18288,0.0
2023-08-18 09:15:00,185,0.0,0.0
2023-08-18 09:15:00,186,0.0,0.0
2023-08-18 09:15:00,187,152.0,119.995728
2023-08-18 09:15:00,188,152.0,119.995728
2023-08-18 09:15:00,189,177.0,120.0
2023-08-18 09:15:00,190,991.0,795.0
2023-08-18 09:15:00,191,990.0,795.0
2023-08-18 09:15:00,193,0.0,0.0
2023-08-18 09:15:00,194,0.0,0.0
2023-08-18 09:15:00,195,25.72805,10.0
2023-08-18 09:15:00,196,0.0,0.0
2023-08-18 09:15:00,197,0.0,0.0
2023-08-18 09:15:00,198,0.0,0.0
2023-08-18 09:15:00,200,0.0,0.0
2023-08-18 09:15:00,207,0.0,0.0
2023-08-18 09:15:00,208,0.0,0.0
2023-08-18 09:15:00,209,0.0,0.0
2023-08-18 09:15:00,210,0.0,0.0
2023-08-18 09:15:00,211,0.0,0.0
2023-08-18 09:15:00,212,0.0,0.0
2023-08-18 09:15:00,213,0.0,0.0
2023-08-18 09:15:00,214,0.0,0.0
2023-08-18 09:15:00,215,0.0,0.0
2023-08-18 09:15:00,216,0.0,0.0
2023-08-18 09:15:00,217,0.0,0.0
2023-08-18 09:15:00,218,25.0,20.99826
2023-08-18 09:15:00,219,0.0,0.0
2023-08-18 09:15:00,220,25.0,20.99826
2023-08-18 09:15:00,231,289.250244,270.0
2023-08-18 09:15:00,232,48.599953,0.0
2023-08-18 09:15:00,233,0.0,0.0
2023-08-18 09:15:00,234,293.84314,270.0
2023-08-18 09:15:00,237,0.0,0.0
2023-08-18 09:15:00,238,0.0,0.0
2023-08-18 09:15:00,240,276.0,276.0
2023-08-18 09:15:00,241,137.0,137.0
2023-08-18 09:15:00,242,165.0,118.0
2023-08-18 09:15:00,243,166.0,109.703369
2023-08-18 09:15:00,244,166.0,109.703369
2023-08-18 09:15:00,247,71.0,70.0
2023-08-18 09:15:00,248,65.0,64.0
2023-08-18 09:15:00,249,154.0,99.590454
2023-08-18 09:15:00,250,154.0,99.425659
2023-08-18 09:15:00,251,154.0,99.645386
2023-08-18 09:15:00,252,250.0,195.0
2023-08-18 09:15:00,253,0.0,0.0
2023-08-18 09:15:00,254,0.0,0.0
2023-08-18 09:15:00,255,237.5,167.0
2023-08-18 09:15:00,256,237.5,167.0
2023-08-18 09:15:00,257,257.0,216.0
2023-08-18 09:15:00,258,245.0,162.007477
2023-08-18 09:15:00,259,245.0,162.007477
2023-08-18 09:15:00,260,247.0,208.0
2023-08-18 09:15:00,264,10.000229,5.000229
2023-08-18 09:15:00,265,10.000229,5.000229
2023-08-18 09:15:00,266,0.0,0.0
2023-08-18 09:15:00,267,299.988098,230.0
2023-08-18 09:15:00,268,0.0,0.0
2023-08-18 09:15:00,269,0.0,0.0
2023-08-18 09:15:00,270,0.0,0.0
2023-08-18 09:15:00,271,0.0,0.0
2023-08-18 09:15:00,272,0.0,0.0
2023-08-18 09:15:00,273,0.0,0.0
2023-08-18 09:15:00,274,0.0,0.0
2023-08-18 09:15:00,275,156.0,100.0
2023-08-18 09:15:00,276,74.0,50.0
2023-08-18 09:15:00,277,150.0,100.0
2023-08-18 09:15:00,278,67.0,50.0
2023-08-18 09:15:00,279,156.0,156.0
2023-08-18 09:15:00,280,70.0,70.0
2023-08-18 09:15:00,281,157.0,157.0
2023-08-18 09:15:00,282,74.0,74.0
2023-08-18 09:15:00,283,157.0,100.0
2023-08-18 09:15:00,284,72.0,50.0
2023-08-18 09:15:00,285,26.963146,0.0
2023-08-18 09:15:00,286,72.0,50.0
2023-08-18 09:15:00,287,157.0,100.0
2023-08-18 09:15:00,288,71.0,50.0
2023-08-18 09:15:00,289,158.0,100.0
2023-08-18 09:15:00,290,72.0,50.0
2023-08-18 09:15:00,291,0.0,0.0
2023-08-18 09:15:00,292,0.0,0.0
2023-08-18 09:15:00,293,0.0,0.0
2023-08-18 09:15:00,294,0.0,0.0
2023-08-18 09:15:00,299,173.0,123.99823
2023-08-18 09:15:00,300,173.0,123.99823
2023-08-18 09:15:00,301,170.5,123.99823
2023-08-18 09:15:00,302,170.5,123.99823
2023-08-18 09:15:00,303,201.0,132.0
2023-08-18 09:15:00,304,198.0,132.0
2023-08-18 09:15:00,305,0.0,0.0
2023-08-18 09:15:00,306,338.0,338.0
2023-08-18 09:15:00,307,349.0,349.0
2023-08-18 09:15:00,308,141.0,119.995728
2023-08-18 09:15:00,309,141.0,119.995728
2023-08-18 09:15:00,310,161.0,122.0
2023-08-18 09:15:00,311,145.5,119.995728
2023-08-18 09:15:00,312,145.5,119.995728
2023-08-18 09:15:00,313,165.0,122.0
2023-08-18 09:15:00,314,144.0,119.995728
2023-08-18 09:15:00,315,144.0,119.995728
2023-08-18 09:15:00,316,164.0,122.0
2023-08-18 09:15:00,317,139.5,119.995728
2023-08-18 09:15:00,318,139.5,119.995728
2023-08-18 09:15:00,319,165.0,122.0
2023-08-18 09:15:00,320,151.5,122.0
2023-08-18 09:15:00,321,151.5,122.0
2023-08-18 09:15:00,322,174.0,136.0
2023-08-18 09:15:00,323,156.5,122.0
2023-08-18 09:15:00,324,156.5,122.0
2023-08-18 09:15:00,325,170.0,136.0
2023-08-18 09:15:00,326,153.0,112.0
2023-08-18 09:15:00,327,135.0,135.0
2023-08-18 09:15:00,328,198.0,112.0
2023-08-18 09:15:00,329,0.0,0.0
2023-08-18 09:15:00,330,0.0,0.0
2023-08-18 09:15:00,331,816.0,655.337769
2023-08-18 09:15:00,332,813.0,650.256409
2023-08-18 09:15:00,333,0.0,0.0
2023-08-18 09:15:00,334,0.0,0.0
2023-08-18 09:15:00,335,0.0,0.0
2023-08-18 09:15:00,336,0.0,0.0
2023-08-18 09:15:00,337,38.5,38.0
2023-08-18 09:15:00,338,0.0,0.0
2023-08-18 09:15:00,339,16.5,15.0
2023-08-18 09:15:00,340,818.0,675.216187
2023-08-18 09:15:00,341,817.0,677.166016
2023-08-18 09:15:00,342,166.0,135.0
2023-08-18 09:15:00,343,167.0,135.0
2023-08-18 09:15:00,344,0.0,0.0
2023-08-18 09:15:00,345,100.0,79.998932
2023-08-18 09:15:00,346,114.0,80.0
2023-08-18 09:15:00,347,188.0,163.0
2023-08-18 09:15:00,348,0.0,0.0
2023-08-18 09:15:00,349,0.0,0.0
2023-08-18 09:15:00,350,0.0,0.0
2023-08-18 09:15:00,351,0.0,0.0
2023-08-18 09:15:00,352,0.0,0.0
2023-08-18 09:15:00,353,0.0,0.0
2023-08-18 09:15:00,354,0.0,0.0
2023-08-18 09:15:00,355,0.0,0.0
2023-08-18 09:15:00,356,25.0,10.0
2023-08-18 09:15:00,357,0.0,0.0
2023-08-18 09:15:00,358,20.0,10.000153
2023-08-18 09:15:00,359,0.0,0.0
2023-08-18 09:15:00,360,23.25,7.0
2023-08-18 09:15:00,361,23.25,7.0
2023-08-18 09:15:00,362,0.0,0.0
2023-08-18 09:15:00,363,0.0,0.0
2023-08-18 09:15:00,366,396.915161,355.0
2023-08-18 09:15:00,367,0.0,0.0
2023-08-18 09:15:00,368,0.0,0.0
2023-08-18 09:15:00,369,0.0,0.0
2023-08-18 09:15:00,370,0.0,0.0
2023-08-18 09:15:00,371,0.0,0.0
2023-08-18 09:15:00,372,0.0,0.0
2023-08-18 09:15:00,373,0.0,0.0
2023-08-18 09:15:00,374,0.0,0.0
2023-08-18 09:15:00,375,0.0,0.0
2023-08-18 09:15:00,376,158.0,116.662704
2023-08-18 09:15:00,377,158.0,116.662704
2023-08-18 09:15:00,378,178.0,116.662704
2023-08-18 09:15:00,379,0.0,0.0
2023-08-18 09:15:00,380,0.0,0.0
2023-08-18 09:15:00,381,0.0,0.0
2023-08-18 09:15:00,382,160.0,127.972534
2023-08-18 09:15:00,383,160.0,127.972534
2023-08-18 09:15:00,384,176.0,127.972534
2023-08-18 09:15:00,385,265.0,181.121277
2023-08-18 09:15:00,386,265.0,181.289124
2023-08-18 09:15:00,387,274.0,202.0
2023-08-18 09:15:00,388,264.5,181.395935
2023-08-18 09:15:00,389,264.5,180.83136
2023-08-18 09:15:00,390,274.0,202.0
2023-08-18 09:15:00,419,283.0,190.002136
2023-08-18 09:15:00,420,283.0,190.002136
2023-08-18 09:15:00,421,265.0,190.002136
2023-08-18 09:15:00,422,0.0,0.0
2023-08-18 09:15:00,423,71.494232,0.0
2023-08-18 09:15:00,432,0.0,0.0
2023-08-18 09:15:00,433,263.873352,262.780151
2023-08-18 09:15:00,434,262.5,180.013397
2023-08-18 09:15:00,435,262.5,180.013397
2023-08-18 09:15:00,436,265.0,180.013397
2023-08-18 09:15:00,437,265.0,180.013397
2023-08-18 09:15:00,438,265.0,208.0
2023-08-18 09:15:00,439,268.0,208.0
2023-08-18 09:15:00,440,159.0,120.0
2023-08-18 09:15:00,441,159.0,120.0
2023-08-18 09:15:00,442,172.0,120.0
2023-08-18 09:15:00,443,0.0,0.0
2023-08-18 09:15:00,444,0.0,0.0
2023-08-18 09:15:00,450,214.0,210.0
2023-08-18 09:15:00,451,112.0,112.0
2023-08-18 09:15:00,452,234.0,230.0
2023-08-18 09:15:00,453,112.0,112.0
2023-08-18 09:15:00,459,276.393951,276.393951
2023-08-18 09:15:00,467,12.0,5.000153
2023-08-18 09:15:00,468,12.0,4.000366
2023-08-18 09:15:00,469,5.000153,1.600391
2023-08-18 09:15:00,471,15.0,7.0
2023-08-18 09:15:00,472,215.0,180.0
2023-08-18 09:15:00,473,125.0,90.0
2023-08-18 09:15:00,474,218.0,180.0
2023-08-18 09:15:00,475,125.0,90.0
2023-08-18 09:15:00,477,246.5,164.0
2023-08-18 09:15:00,478,246.5,164.0
2023-08-18 09:15:00,479,253.0,163.986282
2023-08-18 09:15:00,480,244.5,164.0
2023-08-18 09:15:00,481,244.5,164.0
2023-08-18 09:15:00,482,252.0,163.986282
2023-08-18 09:15:00,485,0.0,0.0
2023-08-18 09:15:00,486,0.0,0.0
2023-08-18 09:15:00,487,0.0,0.0
2023-08-18 09:15:00,488,22.999725,13.000565
2023-08-18 09:15:00,489,992.0,795.0
2023-08-18 09:15:00,490,996.0,795.0
2023-08-18 09:15:00,491,966.0,791.0
2023-08-18 09:15:00,492,968.0,786.0
2023-08-18 09:15:00,493,989.0,795.0
2023-08-18 09:15:00,494,0.0,0.0
2023-08-18 09:15:00,495,0.0,0.0
2023-08-18 09:15:00,496,0.0,0.0
2023-08-18 09:15:00,497,0.0,0.0
2023-08-18 09:15:00,498,0.0,0.0
2023-08-18 09:15:00,499,349.0,265.0
2023-08-18 09:15:00,501,279.0,158.003479
2023-08-18 09:15:00,502,261.702393,261.702393
2023-08-18 09:15:00,503,287.0,200.0
2023-08-18 09:15:00,507,135.0,59.001785
2023-08-18 09:15:00,508,139.199997,106.0
2023-08-18 09:15:00,511,0.0,0.0
2023-08-18 09:15:00,512,0.0,0.0
2023-08-18 09:15:00,513,322.0,322.0
2023-08-18 09:15:00,514,137.0,137.0
2023-08-18 09:15:00,516,850.012939,749.988525
2023-08-18 09:15:00,521,939.0,772.752258
2023-08-18 09:15:00,522,939.0,759.362366
2023-08-18 09:15:00,523,0.0,0.0
2023-08-18 09:15:00,524,0.0,0.0
2023-08-18 09:15:00,525,0.0,0.0
2023-08-18 09:15:00,526,259.0,131.0
2023-08-18 09:15:00,527,1357.0,1058.099976
2023-08-18 09:15:00,528,259.0,131.0
2023-08-18 09:15:00,529,929.00769,707.827148
2023-08-18 09:15:00,530,929.00769,709.909485
2023-08-18 09:15:00,533,0.578749,0.0
2023-08-18 09:15:00,534,0.0,0.0
2023-08-18 09:15:00,535,0.0,0.0
2023-08-18 09:15:00,536,0.0,0.0
2023-08-18 09:15:00,537,0.0,0.0
2023-08-18 09:15:00,538,0.0,0.0
2023-08-18 09:15:00,539,330.0,168.0
2023-08-18 09:15:00,540,164.0,84.0
2023-08-18 09:15:00,541,0.0,0.0
2023-08-18 09:15:00,542,0.0,0.0
2023-08-18 09:15:00,544,1012.0,795.0
2023-08-18 09:15:00,545,1012.0,795.0
2023-08-18 09:15:00,546,345.5,186.0
2023-08-18 09:15:00,547,345.5,186.0
2023-08-18 09:15:00,548,326.0,254.0
2023-08-18 09:15:00,549,226.0,120.0
2023-08-18 09:15:00,550,118.0,60.0
2023-08-18 09:15:00,554,665.0,665.0
2023-08-18 09:15:00,555,864.262207,665.414062
2023-08-18 09:15:00,556,0.0,0.0
2023-08-18 09:15:00,557,0.0,0.0
2023-08-18 09:20:00,1,0.0,0.0
2023-08-18 09:20:00,2,50.0,40.000244
2023-08-18 09:20:00,3,0.0,0.0
2023-08-18 09:20:00,4,386.877075,386.877075
2023-08-18 09:20:00,5,0.0,0.0
2023-08-18 09:20:00,6,479.996735,390.257843
2023-08-18 09:20:00,7,400.049774,400.049774
2023-08-18 09:20:00,8,0.0,0.0
2023-08-18 09:20:00,9,364.917023,364.917023
2023-08-18 09:20:00,10,364.371613,364.371613
2023-08-18 09:20:00,11,0.0,0.0
2023-08-18 09:20:00,12,0.0,0.0
2023-08-18 09:20:00,15,522.0,481.622162
2023-08-18 09:20:00,16,516.112305,482.995422
2023-08-18 09:20:00,17,459.023926,419.023926
2023-08-18 09:20:00,18,463.031799,423.031799
2023-08-18 09:20:00,27,615.0,615.0
2023-08-18 09:20:00,28,0.0,0.0
2023-08-18 09:20:00,29,612.0,612.0
2023-08-18 09:20:00,33,0.0,0.0
2023-08-18 09:20:00,36,983.0,795.0
2023-08-18 09:20:00,37,975.0,795.0
2023-08-18 09:20:00,43,368.0,267.0
2023-08-18 09:20:00,46,506.0,445.009064
2023-08-18 09:20:00,47,409.996735,409.996735
2023-08-18 09:20:00,48,410.567047,410.567047
2023-08-18 09:20:00,49,410.046295,410.046295
2023-08-18 09:20:00,50,463.0,405.012726
2023-08-18 09:20:00,51,463.0,405.012726
2023-08-18 09:20:00,52,0.0,0.0
2023-08-18 09:20:00,53,0.0,0.0
2023-08-18 09:20:00,54,0.0,0.0
2023-08-18 09:20:00,55,0.0,0.0
2023-08-18 09:20:00,56,0.0,0.0
2023-08-18 09:20:00,57,0.0,0.0
2023-08-18 09:20:00,58,0.0,0.0
2023-08-18 09:20:00,59,0.0,0.0
2023-08-18 09:20:00,60,0.0,0.0
2023-08-18 09:20:00,61,463.0,391.575897
2023-08-18 09:20:00,62,461.0,391.137085
2023-08-18 09:20:00,63,0.0,0.0
2023-08-18 09:20:00,64,356.212433,280.014557
2023-08-18 09:20:00,65,358.5,293.379791
2023-08-18 09:20:00,66,344.360992,301.041901
2023-08-18 09:20:00,67,359.96994,325.639801
2023-08-18 09:20:00,68,345.328033,293.528595
2023-08-18 09:20:00,69,855.098022,670.0
2023-08-18 09:20:00,70,853.352966,670.792969
2023-08-18 09:20:00,71,43.5,25.002136
2023-08-18 09:20:00,72,43.5,25.002136
2023-08-18 09:20:00,73,0.0,0.0
2023-08-18 09:20:00,74,0.0,0.0
2023-08-18 09:20:00,75,0.0,0.0
2023-08-18 09:20:00,76,0.0,0.0
2023-08-18 09:20:00,77,0.0,0.0
2023-08-18 09:20:00,78,0.0,0.0
2023-08-18 09:20:00,79,159.0,110.005325
2023-08-18 09:20:00,80,68.0,65.0
2023-08-18 09:20:00,83,359.25,330.377655
2023-08-18 09:20:00,84,362.25,329.509247
2023-08-18 09:20:00,85,358.5,320.0
2023-08-18 09:20:00,86,357.75,320.0
2023-08-18 09:20:00,87,358.5,329.583588
2023-08-18 09:20:00,88,358.769928,329.757294
2023-08-18 09:20:00,89,360.0,330.003937
2023-08-18 09:20:00,90,357.75,330.003937
2023-08-18 09:20:00,91,0.0,0.0
2023-08-18 09:20:00,92,947.077881,762.249146
2023-08-18 09:20:00,95,0.0,0.0
2023-08-18 09:20:00,96,0.0,0.0
2023-08-18 09:20:00,97,0.0,0.0
2023-08-18 09:20:00,98,0.0,0.0
2023-08-18 09:20:00,99,0.0,0.0
2023-08-18 09:20:00,100,0.0,0.0
2023-08-18 09:20:00,101,0.0,0.0
2023-08-18 09:20:00,102,0.0,0.0
2023-08-18 09:20:00,103,0.0,0.0
2023-08-18 09:20:00,104,0.0,0.0
2023-08-18 09:20:00,105,0.0,0.0
2023-08-18 09:20:00,106,0.0,0.0
2023-08-18 09:20:00,107,0.0,0.0
2023-08-18 09:20:00,108,3.010434,0.0
2023-08-18 09:20:00,112,3.331423,0.0
2023-08-18 09:20:00,113,0.0,0.0
2023-08-18 09:20:00,114,0.0,0.0
2023-08-18 09:20:00,115,750.045654,750.045654
2023-08-18 09:20:00,116,880.443848,750.045654
2023-08-18 09:20:00,117,0.0,0.0
2023-08-18 09:20:00,118,0.0,0.0
2023-08-18 09:20:00,119,100.0,60.000153
2023-08-18 09:20:00,120,100.0,60.000153
2023-08-18 09:20:00,126,0.0,0.0
2023-08-18 09:20:00,127,11.0,8.0
2023-08-18 09:20:00,128,989.0,750.0
2023-08-18 09:20:00,129,986.0,750.0
2023-08-18 09:20:00,130,0.0,0.0
2023-08-18 09:20:00,131,978.0,718.0
2023-08-18 09:20:00,132,929.0,758.0
2023-08-18 09:20:00,133,950.0,755.0
2023-08-18 09:20:00,134,281.985657,273.99469
2023-08-18 09:20:00,135,291.0,210.0
2023-08-18 09:20:00,136,155.5,109.996994
2023-08-18 09:20:00,137,155.5,109.996994
2023-08-18 09:20:00,138,180.0,120.0
2023-08-18 09:20:00,139,282.0,196.0
2023-08-18 09:20:00,140,0.0,0.0
2023-08-18 09:20:00,141,135.5,94.0
2023-08-18 09:20:00,142,163.0,88.0
2023-08-18 09:20:00,143,163.0,88.907463
2023-08-18 09:20:00,144,175.0,104.0
2023-08-18 09:20:00,145,160.0,88.436272
2023-08-18 09:20:00,146,160.0,88.436272
2023-08-18 09:20:00,147,171.0,104.0
2023-08-18 09:20:00,150,37.5,32.5
2023-08-18 09:20:00,151,37.5,32.5
2023-08-18 09:20:00,152,22.0,22.0
2023-08-18 09:20:00,153,0.0,0.0
2023-08-18 09:20:00,154,228.0,228.0
2023-08-18 09:20:00,155,119.0,119.0
2023-08-18 09:20:00,156,378.0,340.0
2023-08-18 09:20:00,158,0.0,0.0
2023-08-18 09:20:00,159,995.0,795.0
2023-08-18 09:20:00,160,0.0,0.0
2023-08-18 09:20:00,161,0.0,0.0
2023-08-18 09:20:00,162,0.0,0.0
2023-08-18 09:20:00,166,0.0,0.0
2023-08-18 09:20:00,167,0.0,0.0
2023-08-18 09:20:00,168,0.0,0.0
2023-08-18 09:20:00,169,0.0,0.0
2023-08-18 09:20:00,170,0.0,0.0
2023-08-18 09:20:00,171,0.0,0.0
2023-08-18 09:20:00,172,0.0,0.0
2023-08-18 09:20:00,173,0.0,0.0
2023-08-18 09:20:00,174,0.0,0.0
2023-08-18 09:20:00,175,284.0,152.0
2023-08-18 09:20:00,176,284.0,152.0
2023-08-18 09:20:00,177,294.0,214.0
2023-08-18 09:20:00,178,0.0,0.0
2023-08-18 09:20:00,179,0.0,0.0
2023-08-18 09:20:00,180,0.0,0.0
2023-08-18 09:20:00,181,150.5,115.997803
2023-08-18 09:20:00,182,150.5,115.997803
2023-08-18 09:20:00,183,174.0,120.0
2023-08-18 09:20:00,184,22.842089,0.0
2023-08-18 09:20:00,185,0.0,0.0
2023-08-18 09:20:00,186,0.0,0.0
2023-08-18 09:20:00,187,152.0,119.995728
2023-08-18 09:20:00,188,152.0,119.995728
2023-08-18 09:20:00,189,177.0,120.0
2023-08-18 09:20:00,190,991.0,795.0
2023-08-18 09:20:00,191,990.0,795.0
2023-08-18 09:20:00,193,0.0,0.0
2023-08-18 09:20:00,194,0.0,0.0
2023-08-18 09:20:00,195,25.72805,10.0
2023-08-18 09:20:00,196,0.0,0.0
2023-08-18 09:20:00,197,0.0,0.0
2023-08-18 09:20:00,198,0.0,0.0
2023-08-18 09:20:00,200,0.0,0.0
2023-08-18 09:20:00,207,0.0,0.0
2023-08-18 09:20:00,208,0.0,0.0
2023-08-18 09:20:00,209,0.0,0.0
2023-08-18 09:20:00,210,0.0,0.0
2023-08-18 09:20:00,211,0.0,0.0
2023-08-18 09:20:00,212,0.0,0.0
2023-08-18 09:20:00,213,0.0,0.0
2023-08-18 09:20:00,214,0.0,0.0
2023-08-18 09:20:00,215,0.0,0.0
2023-08-18 09:20:00,216,0.0,0.0
2023-08-18 09:20:00,217,0.0,0.0
2023-08-18 09:20:00,218,25.0,20.99826
2023-08-18 09:20:00,219,0.0,0.0
2023-08-18 09:20:00,220,25.0,20.99826
2023-08-18 09:20:00,231,296.968353,270.0
2023-08-18 09:20:00,232,74.964699,0.0
2023-08-18 09:20:00,233,0.0,0.0
2023-08-18 09:20:00,234,299.685608,270.0
2023-08-18 09:20:00,237,0.0,0.0
2023-08-18 09:20:00,238,0.0,0.0
2023-08-18 09:20:00,240,276.0,276.0
2023-08-18 09:20:00,241,137.0,137.0
2023-08-18 09:20:00,242,165.0,118.0
2023-08-18 09:20:00,243,166.0,109.703369
2023-08-18 09:20:00,244,166.0,109.703369
2023-08-18 09:20:00,247,71.0,70.0
2023-08-18 09:20:00,248,65.0,64.0
2023-08-18 09:20:00,249,154.0,99.700317
2023-08-18 09:20:00,250,154.0,99.425659
2023-08-18 09:20:00,251,154.0,99.645386
2023-08-18 09:20:00,252,250.0,195.0
2023-08-18 09:20:00,253,0.0,0.0
2023-08-18 09:20:00,254,0.0,0.0
2023-08-18 09:20:00,255,237.5,167.0
2023-08-18 09:20:00,256,237.5,167.0
2023-08-18 09:20:00,257,257.0,216.0
2023-08-18 09:20:00,258,245.0,162.007477
2023-08-18 09:20:00,259,245.0,162.007477
2023-08-18 09:20:00,260,247.0,208.0
2023-08-18 09:20:00,264,10.000229,5.000229
2023-08-18 09:20:00,265,10.000229,5.000229
2023-08-18 09:20:00,266,0.0,0.0
2023-08-18 09:20:00,267,299.988098,230.0
2023-08-18 09:20:00,268,0.0,0.0
2023-08-18 09:20:00,269,0.0,0.0
2023-08-18 09:20:00,270,0.0,0.0
2023-08-18 09:20:00,271,0.0,0.0
2023-08-18 09:20:00,272,0.0,0.0
2023-08-18 09:20:00,273,0.0,0.0
2023-08-18 09:20:00,274,0.0,0.0
2023-08-18 09:20:00,275,156.0,100.0
2023-08-18 09:20:00,276,74.0,50.0
2023-08-18 09:20:00,277,150.0,100.0
2023-08-18 09:20:00,278,67.0,50.0
2023-08-18 09:20:00,279,156.0,156.0
2023-08-18 09:20:00,280,70.0,50.0
2023-08-18 09:20:00,281,157.0,133.799927
2023-08-18 09:20:00,282,74.0,65.608376
2023-08-18 09:20:00,283,157.0,100.0
2023-08-18 09:20:00,284,72.0,50.0
2023-08-18 09:20:00,285,156.0,100.0
2023-08-18 09:20:00,286,72.0,50.0
2023-08-18 09:20:00,287,157.0,100.0
2023-08-18 09:20:00,288,71.0,50.0
2023-08-18 09:20:00,289,158.0,100.0
2023-08-18 09:20:00,290,72.0,50.0
2023-08-18 09:20:00,291,0.0,0.0
2023-08-18 09:20:00,292,0.0,0.0
2023-08-18 09:20:00,293,0.0,0.0
2023-08-18 09:20:00,294,0.0,0.0
2023-08-18 09:20:00,299,173.0,123.99823
2023-08-18 09:20:00,300,173.0,123.99823
2023-08-18 09:20:00,301,170.5,123.99823
2023-08-18 09:20:00,302,170.5,123.99823
2023-08-18 09:20:00,303,201.0,132.0
2023-08-18 09:20:00,304,198.0,132.0
2023-08-18 09:20:00,305,0.0,0.0
2023-08-18 09:20:00,306,338.0,338.0
2023-08-18 09:20:00,307,349.0,349.0
2023-08-18 09:20:00,308,141.0,119.995728
2023-08-18 09:20:00,309,141.0,119.995728
2023-08-18 09:20:00,310,161.0,122.0
2023-08-18 09:20:00,311,145.5,119.995728
2023-08-18 09:20:00,312,145.5,119.995728
2023-08-18 09:20:00,313,165.0,122.0
2023-08-18 09:20:00,314,144.0,119.995728
2023-08-18 09:20:00,315,144.0,119.995728
2023-08-18 09:20:00,316,164.0,122.0
2023-08-18 09:20:00,317,139.5,119.995728
2023-08-18 09:20:00,318,139.5,119.995728
2023-08-18 09:20:00,319,165.0,122.0
2023-08-18 09:20:00,320,151.5,122.0
2023-08-18 09:20:00,321,151.5,122.0
2023-08-18 09:20:00,322,174.0,136.0
2023-08-18 09:20:00,323,156.5,122.0
2023-08-18 09:20:00,324,156.5,122.0
2023-08-18 09:20:00,325,170.0,136.0
2023-08-18 09:20:00,326,153.0,112.0
2023-08-18 09:20:00,327,135.0,135.0
2023-08-18 09:20:00,328,198.0,112.0
2023-08-18 09:20:00,329,0.0,0.0
2023-08-18 09:20:00,330,0.0,0.0
2023-08-18 09:20:00,331,816.0,653.850769
2023-08-18 09:20:00,332,813.0,645.706421
2023-08-18 09:20:00,333,0.0,0.0
2023-08-18 09:20:00,334,0.0,0.0
2023-08-18 09:20:00,335,0.0,0.0
2023-08-18 09:20:00,336,0.0,0.0
2023-08-18 09:20:00,337,38.5,38.0
2023-08-18 09:20:00,338,0.0,0.0
2023-08-18 09:20:00,339,16.5,15.0
2023-08-18 09:20:00,340,818.0,675.465088
2023-08-18 09:20:00,341,817.0,677.705322
2023-08-18 09:20:00,342,166.0,135.0
2023-08-18 09:20:00,343,167.0,135.0
2023-08-18 09:20:00,344,0.0,0.0
2023-08-18 09:20:00,345,100.0,79.998932
2023-08-18 09:20:00,346,114.0,80.0
2023-08-18 09:20:00,347,188.0,163.0
2023-08-18 09:20:00,348,0.0,0.0
2023-08-18 09:20:00,349,0.0,0.0
2023-08-18 09:20:00,350,0.0,0.0
2023-08-18 09:20:00,351,0.0,0.0
2023-08-18 09:20:00,352,0.0,0.0
2023-08-18 09:20:00,353,0.0,0.0
2023-08-18 09:20:00,354,0.0,0.0
2023-08-18 09:20:00,355,0.0,0.0
2023-08-18 09:20:00,356,25.0,10.0
2023-08-18 09:20:00,357,0.0,0.0
2023-08-18 09:20:00,358,20.0,10.000153
2023-08-18 09:20:00,359,0.0,0.0
2023-08-18 09:20:00,360,23.25,7.0
2023-08-18 09:20:00,361,23.25,7.0
2023-08-18 09:20:00,362,0.0,0.0
2023-08-18 09:20:00,363,0.0,0.0
2023-08-18 09:20:00,366,397.614868,355.0
2023-08-18 09:20:00,367,0.0,0.0
2023-08-18 09:20:00,368,0.0,0.0
2023-08-18 09:20:00,369,0.0,0.0
2023-08-18 09:20:00,370,0.0,0.0
2023-08-18 09:20:00,371,0.0,0.0
2023-08-18 09:20:00,372,0.0,0.0
2023-08-18 09:20:00,373,0.0,0.0
2023-08-18 09:20:00,374,0.0,0.0
2023-08-18 09:20:00,375,0.0,0.0
2023-08-18 09:20:00,376,158.0,116.662704
2023-08-18 09:20:00,377,158.0,116.662704
2023-08-18 09:20:00,378,178.0,116.662704
2023-08-18 09:20:00,379,0.0,0.0
2023-08-18 09:20:00,380,0.0,0.0
2023-08-18 09:20:00,381,0.0,0.0
2023-08-18 09:20:00,382,160.0,127.972534
2023-08-18 09:20:00,383,160.0,127.972534
2023-08-18 09:20:00,384,176.0,127.972534
2023-08-18 09:20:00,385,265.0,181.121277
2023-08-18 09:20:00,386,265.0,181.563782
2023-08-18 09:20:00,387,274.0,202.0
2023-08-18 09:20:00,388,264.5,181.395935
2023-08-18 09:20:00,389,264.5,180.785583
2023-08-18 09:20:00,390,274.0,202.0
2023-08-18 09:20:00,419,283.0,190.002136
2023-08-18 09:20:00,420,283.0,190.002136
2023-08-18 09:20:00,421,265.0,190.002136
2023-08-18 09:20:00,422,0.0,0.0
2023-08-18 09:20:00,423,70.866539,0.0
2023-08-18 09:20:00,432,13.603899,0.0
2023-08-18 09:20:00,433,411.0,411.0
2023-08-18 09:20:00,434,262.5,180.013397
2023-08-18 09:20:00,435,262.5,180.013397
2023-08-18 09:20:00,436,265.0,180.013397
2023-08-18 09:20:00,437,265.0,180.013397
2023-08-18 09:20:00,438,265.0,208.0
2023-08-18 09:20:00,439,268.0,208.0
2023-08-18 09:20:00,440,159.0,120.0
2023-08-18 09:20:00,441,159.0,120.0
2023-08-18 09:20:00,442,172.0,120.0
2023-08-18 09:20:00,443,0.0,0.0
2023-08-18 09:20:00,444,0.0,0.0
2023-08-18 09:20:00,450,214.0,210.0
2023-08-18 09:20:00,451,112.0,112.0
2023-08-18 09:20:00,452,234.0,230.0
2023-08-18 09:20:00,453,112.0,112.0
2023-08-18 09:20:00,459,265.649719,265.649719
2023-08-18 09:20:00,467,12.0,5.000153
2023-08-18 09:20:00,468,12.0,4.000366
2023-08-18 09:20:00,469,5.000153,1.600391
2023-08-18 09:20:00,471,15.0,7.0
2023-08-18 09:20:00,472,215.0,180.0
2023-08-18 09:20:00,473,125.0,90.0
2023-08-18 09:20:00,474,218.0,180.0
2023-08-18 09:20:00,475,125.0,90.0
2023-08-18 09:20:00,477,246.5,164.0
2023-08-18 09:20:00,478,246.5,164.0
2023-08-18 09:20:00,479,253.0,163.986282
2023-08-18 09:20:00,480,244.5,164.0
2023-08-18 09:20:00,481,244.5,164.0
2023-08-18 09:20:00,482,252.0,163.986282
2023-08-18 09:20:00,485,0.0,0.0
2023-08-18 09:20:00,486,0.0,0.0
2023-08-18 09:20:00,487,0.0,0.0
2023-08-18 09:20:00,488,22.999725,13.000565
2023-08-18 09:20:00,489,992.0,795.0
2023-08-18 09:20:00,490,996.0,795.0
2023-08-18 09:20:00,491,966.0,791.0
2023-08-18 09:20:00,492,968.0,786.0
2023-08-18 09:20:00,493,989.0,795.0
2023-08-18 09:20:00,494,0.0,0.0
2023-08-18 09:20:00,495,0.0,0.0
2023-08-18 09:20:00,496,0.0,0.0
2023-08-18 09:20:00,497,0.0,0.0
2023-08-18 09:20:00,498,0.0,0.0
2023-08-18 09:20:00,499,349.0,265.0
2023-08-18 09:20:00,501,279.0,158.003479
2023-08-18 09:20:00,502,248.701416,248.701416
2023-08-18 09:20:00,503,287.0,200.0
2023-08-18 09:20:00,507,135.0,59.001785
2023-08-18 09:20:00,508,139.199997,106.0
2023-08-18 09:20:00,511,0.0,0.0
2023-08-18 09:20:00,512,0.0,0.0
2023-08-18 09:20:00,513,322.0,322.0
2023-08-18 09:20:00,514,137.0,137.0
2023-08-18 09:20:00,516,850.012939,749.988525
2023-08-18 09:20:00,521,939.0,759.796692
2023-08-18 09:20:00,522,939.0,758.080139
2023-08-18 09:20:00,523,0.0,0.0
2023-08-18 09:20:00,524,0.0,0.0
2023-08-18 09:20:00,525,0.0,0.0
2023-08-18 09:20:00,526,259.0,131.0
2023-08-18 09:20:00,527,1357.0,1058.099976
2023-08-18 09:20:00,528,259.0,131.0
2023-08-18 09:20:00,529,929.00769,692.630249
2023-08-18 09:20:00,530,929.00769,692.34314
2023-08-18 09:20:00,533,0.736929,0.0
2023-08-18 09:20:00,534,0.0,0.0
2023-08-18 09:20:00,535,0.0,0.0
2023-08-18 09:20:00,536,0.0,0.0
2023-08-18 09:20:00,537,0.0,0.0
2023-08-18 09:20:00,538,0.0,0.0
2023-08-18 09:20:00,539,330.0,168.0
2023-08-18 09:20:00,540,164.0,84.0
2023-08-18 09:20:00,541,0.0,0.0
2023-08-18 09:20:00,542,0.0,0.0
2023-08-18 09:20:00,544,1012.0,795.0
2023-08-18 09:20:00,545,1012.0,795.0
2023-08-18 09:20:00,546,345.5,186.0
2023-08-18 09:20:00,547,345.5,186.0
2023-08-18 09:20:00,548,326.0,254.0
2023-08-18 09:20:00,549,226.0,120.0
2023-08-18 09:20:00,550,118.0,60.0
2023-08-18 09:20:00,554,665.0,665.0
2023-08-18 09:20:00,555,864.262207,665.414062
2023-08-18 09:20:00,556,0.0,0.0
2023-08-18 09:20:00,557,0.0,0.0
2023-08-18 09:25:00,1,0.0,0.0
2023-08-18 09:25:00,2,50.0,40.000244
2023-08-18 09:25:00,3,0.0,0.0
2023-08-18 09:25:00,4,370.555878,370.555878
2023-08-18 09:25:00,5,0.0,0.0
2023-08-18 09:25:00,6,475.161377,375.161377
2023-08-18 09:25:00,7,375.431396,375.431396
2023-08-18 09:25:00,8,0.0,0.0
2023-08-18 09:25:00,9,364.917023,364.917023
2023-08-18 09:25:00,10,364.396393,364.396393
2023-08-18 09:25:00,11,0.0,0.0
2023-08-18 09:25:00,12,0.0,0.0
2023-08-18 09:25:00,15,522.0,479.427612
2023-08-18 09:25:00,16,516.29541,478.489075
2023-08-18 09:25:00,17,457.656372,417.656372
2023-08-18 09:25:00,18,461.975403,421.975403
2023-08-18 09:25:00,27,615.0,615.0
2023-08-18 09:25:00,28,0.0,0.0
2023-08-18 09:25:00,29,612.0,612.0
2023-08-18 09:25:00,33,0.0,0.0
2023-08-18 09:25:00,36,983.0,795.0
2023-08-18 09:25:00,37,975.0,795.0
2023-08-18 09:25:00,43,368.0,267.0
2023-08-18 09:25:00,46,447.773987,445.009064
2023-08-18 09:25:00,47,409.996735,409.996735
2023-08-18 09:25:00,48,410.567047,410.567047
2023-08-18 09:25:00,49,410.046295,410.046295
2023-08-18 09:25:00,50,463.0,405.012726
2023-08-18 09:25:00,51,463.0,405.012726
2023-08-18 09:25:00,52,0.0,0.0
2023-08-18 09:25:00,53,0.0,0.0
2023-08-18 09:25:00,54,0.0,0.0
2023-08-18 09:25:00,55,0.0,0.0
2023-08-18 09:25:00,56,0.0,0.0
2023-08-18 09:25:00,57,0.0,0.0
2023-08-18 09:25:00,58,0.0,0.0
2023-08-18 09:25:00,59,0.0,0.0
2023-08-18 09:25:00,60,0.0,0.0
2023-08-18 09:25:00,61,463.0,389.229309
2023-08-18 09:25:00,62,461.0,390.163696
2023-08-18 09:25:00,63,0.0,0.0
2023-08-18 09:25:00,64,356.212433,280.014557
2023-08-18 09:25:00,65,358.5,293.379791
2023-08-18 09:25:00,66,344.360992,301.041901
2023-08-18 09:25:00,67,359.96994,325.615021
2023-08-18 09:25:00,68,345.328033,293.503815
2023-08-18 09:25:00,69,855.098022,670.0
2023-08-18 09:25:00,70,853.352966,670.621338
2023-08-18 09:25:00,71,43.5,25.002136
2023-08-18 09:25:00,72,43.5,25.002136
2023-08-18 09:25:00,73,0.0,0.0
2023-08-18 09:25:00,74,0.0,0.0
2023-08-18 09:25:00,75,0.0,0.0
2023-08-18 09:25:00,76,0.0,0.0
2023-08-18 09:25:00,77,0.0,0.0
2023-08-18 09:25:00,78,0.0,0.0
2023-08-18 09:25:00,79,159.0,110.005325
2023-08-18 09:25:00,80,68.0,65.0
2023-08-18 09:25:00,83,359.25,330.377655
2023-08-18 09:25:00,84,362.25,329.509247
2023-08-18 09:25:00,85,358.5,320.0
2023-08-18 09:25:00,86,357.75,320.0
2023-08-18 09:25:00,87,358.5,329.583588
2023-08-18 09:25:00,88,358.769928,329.757294
2023-08-18 09:25:00,89,360.0,330.003937
2023-08-18 09:25:00,90,357.75,330.003937
2023-08-18 09:25:00,91,0.0,0.0
2023-08-18 09:25:00,92,947.169434,769.730286
2023-08-18 09:25:00,95,0.0,0.0
2023-08-18 09:25:00,96,0.0,0.0
2023-08-18 09:25:00,97,0.0,0.0
2023-08-18 09:25:00,98,0.0,0.0
2023-08-18 09:25:00,99,0.0,0.0
2023-08-18 09:25:00,100,0.0,0.0
2023-08-18 09:25:00,101,0.0,0.0
2023-08-18 09:25:00,102,0.0,0.0
2023-08-18 09:25:00,103,0.0,0.0
2023-08-18 09:25:00,104,0.0,0.0
2023-08-18 09:25:00,105,0.0,0.0
2023-08-18 09:25:00,106,0.0,0.0
2023-08-18 09:25:00,107,0.0,0.0
2023-08-18 09:25:00,108,3.810415,0.0
2023-08-18 09:25:00,112,8.225802,0.0
2023-08-18 09:25:00,113,0.0,0.0
2023-08-18 09:25:00,114,0.0,0.0
2023-08-18 09:25:00,115,750.045654,750.045654
2023-08-18 09:25:00,116,755.061035,755.061035
2023-08-18 09:25:00,117,0.0,0.0
2023-08-18 09:25:00,118,0.0,0.0
2023-08-18 09:25:00,119,100.0,60.000153
2023-08-18 09:25:00,120,100.0,60.000153
2023-08-18 09:25:00,126,0.0,0.0
2023-08-18 09:25:00,127,11.0,8.0
2023-08-18 09:25:00,128,989.0,750.0
2023-08-18 09:25:00,129,986.0,750.0
2023-08-18 09:25:00,130,0.0,0.0
2023-08-18 09:25:00,131,978.0,718.0
2023-08-18 09:25:00,132,929.0,758.0
2023-08-18 09:25:00,133,948.0,755.0
2023-08-18 09:25:00,134,278.890289,268.890289
2023-08-18 09:25:00,135,291.0,220.146149
2023-08-18 09:25:00,136,155.5,109.996994
2023-08-18 09:25:00,137,155.5,109.996994
2023-08-18 09:25:00,138,180.0,120.0
2023-08-18 09:25:00,139,282.0,196.0
2023-08-18 09:25:00,140,0.0,0.0
2023-08-18 09:25:00,141,135.5,94.0
2023-08-18 09:25:00,142,163.0,88.0
2023-08-18 09:25:00,143,163.0,88.907463
2023-08-18 09:25:00,144,175.0,104.0
2023-08-18 09:25:00,145,160.0,88.436272
2023-08-18 09:25:00,146,160.0,88.436272
2023-08-18 09:25:00,147,171.0,104.0
2023-08-18 09:25:00,150,37.5,32.5
2023-08-18 09:25:00,151,37.5,32.5
2023-08-18 09:25:00,152,22.0,22.0
2023-08-18 09:25:00,153,0.0,0.0
2023-08-18 09:25:00,154,228.0,228.0
2023-08-18 09:25:00,155,119.0,119.0
2023-08-18 09:25:00,156,378.0,340.0
2023-08-18 09:25:00,158,0.0,0.0
2023-08-18 09:25:00,159,995.0,795.0
2023-08-18 09:25:00,160,0.0,0.0
2023-08-18 09:25:00,161,0.0,0.0
2023-08-18 09:25:00,162,0.0,0.0
2023-08-18 09:25:00,166,0.0,0.0
2023-08-18 09:25:00,167,0.0,0.0
2023-08-18 09:25:00,168,0.0,0.0
2023-08-18 09:25:00,169,0.0,0.0
2023-08-18 09:25:00,170,0.0,0.0
2023-08-18 09:25:00,171,0.0,0.0
2023-08-18 09:25:00,172,0.0,0.0
2023-08-18 09:25:00,173,0.0,0.0
2023-08-18 09:25:00,174,0.0,0.0
2023-08-18 09:25:00,175,282.250397,152.0
2023-08-18 09:25:00,176,284.0,153.767487
2023-08-18 09:25:00,177,294.0,214.0
2023-08-18 09:25:00,178,0.0,0.0
2023-08-18 09:25:00,179,0.0,0.0
2023-08-18 09:25:00,180,0.0,0.0
2023-08-18 09:25:00,181,150.5,115.997803
2023-08-18 09:25:00,182,150.5,115.997803
2023-08-18 09:25:00,183,174.0,120.0
2023-08-18 09:25:00,184,25.053364,0.0
2023-08-18 09:25:00,185,24.031202,0.0
2023-08-18 09:25:00,186,0.0,0.0
2023-08-18 09:25:00,187,152.0,119.995728
2023-08-18 09:25:00,188,152.0,119.995728
2023-08-18 09:25:00,189,177.0,120.0
2023-08-18 09:25:00,190,991.0,795.0
2023-08-18 09:25:00,191,990.0,795.0
2023-08-18 09:25:00,193,0.0,0.0
2023-08-18 09:25:00,194,0.0,0.0
2023-08-18 09:25:00,195,25.72805,10.0
2023-08-18 09:25:00,196,0.0,0.0
2023-08-18 09:25:00,197,0.0,0.0
2023-08-18 09:25:00,198,0.0,0.0
2023-08-18 09:25:00,200,0.0,0.0
2023-08-18 09:25:00,207,0.0,0.0
2023-08-18 09:25:00,208,0.0,0.0
2023-08-18 09:25:00,209,0.0,0.0
2023-08-18 09:25:00,210,0.0,0.0
2023-08-18 09:25:00,211,0.0,0.0
2023-08-18 09:25:00,212,0.0,0.0
2023-08-18 09:25:00,213,0.0,0.0
2023-08-18 09:25:00,214,0.0,0.0
2023-08-18 09:25:00,215,0.0,0.0
2023-08-18 09:25:00,216,0.0,0.0
2023-08-18 09:25:00,217,0.0,0.0
2023-08-18 09:25:00,218,25.0,20.99826
2023-08-18 09:25:00,219,0.0,0.0
2023-08-18 09:25:00,220,25.0,20.99826
2023-08-18 09:25:00,231,290.113434,270.0
2023-08-18 09:25:00,232,339.991455,270.0
2023-08-18 09:25:00,233,0.0,0.0
2023-08-18 09:25:00,234,293.558105,270.0
2023-08-18 09:25:00,237,0.0,0.0
2023-08-18 09:25:00,238,0.0,0.0
2023-08-18 09:25:00,240,276.0,276.0
2023-08-18 09:25:00,241,137.0,137.0
2023-08-18 09:25:00,242,165.0,118.0
2023-08-18 09:25:00,243,166.0,109.703369
2023-08-18 09:25:00,244,166.0,109.703369
2023-08-18 09:25:00,247,71.0,70.0
2023-08-18 09:25:00,248,65.0,64.0
2023-08-18 09:25:00,249,154.0,99.645386
2023-08-18 09:25:00,250,154.0,99.425659
2023-08-18 09:25:00,251,154.0,99.700317
2023-08-18 09:25:00,252,250.0,195.0
2023-08-18 09:25:00,253,0.0,0.0
2023-08-18 09:25:00,254,0.0,0.0
2023-08-18 09:25:00,255,237.5,167.0
2023-08-18 09:25:00,256,237.5,167.0
2023-08-18 09:25:00,257,257.0,216.0
2023-08-18 09:25:00,258,245.0,162.007477
2023-08-18 09:25:00,259,245.0,162.007477
2023-08-18 09:25:00,260,247.0,208.0
2023-08-18 09:25:00,264,10.000229,5.000229
2023-08-18 09:25:00,265,10.000229,5.000229
2023-08-18 09:25:00,266,0.0,0.0
2023-08-18 09:25:00,267,299.988098,230.0
2023-08-18 09:25:00,268,0.0,0.0
2023-08-18 09:25:00,269,0.0,0.0
2023-08-18 09:25:00,270,0.0,0.0
2023-08-18 09:25:00,271,0.0,0.0
2023-08-18 09:25:00,272,0.0,0.0
2023-08-18 09:25:00,273,0.0,0.0
2023-08-18 09:25:00,274,0.0,0.0
2023-08-18 09:25:00,275,156.0,156.0
2023-08-18 09:25:00,276,74.0,74.0
2023-08-18 09:25:00,277,150.0,100.0
2023-08-18 09:25:00,278,67.0,50.0
2023-08-18 09:25:00,279,156.0,156.0
2023-08-18 09:25:00,280,70.0,50.0
2023-08-18 09:25:00,281,157.0,100.0
2023-08-18 09:25:00,282,74.0,50.0
2023-08-18 09:25:00,283,157.0,105.503967
2023-08-18 09:25:00,284,72.0,53.135998
2023-08-18 09:25:00,285,156.0,100.0
2023-08-18 09:25:00,286,72.0,50.0
2023-08-18 09:25:00,287,157.0,100.0
2023-08-18 09:25:00,288,71.0,50.0
2023-08-18 09:25:00,289,158.0,158.0
2023-08-18 09:25:00,290,72.0,72.0
2023-08-18 09:25:00,291,0.0,0.0
2023-08-18 09:25:00,292,0.0,0.0
2023-08-18 09:25:00,293,0.0,0.0
2023-08-18 09:25:00,294,0.0,0.0
2023-08-18 09:25:00,299,173.0,123.99823
2023-08-18 09:25:00,300,173.0,123.99823
2023-08-18 09:25:00,301,170.5,123.99823
2023-08-18 09:25:00,302,170.5,123.99823
2023-08-18 09:25:00,303,201.0,132.0
2023-08-18 09:25:00,304,198.0,132.0
2023-08-18 09:25:00,305,0.0,0.0
2023-08-18 09:25:00,306,338.0,338.0
2023-08-18 09:25:00,307,349.0,349.0
2023-08-18 09:25:00,308,141.0,119.995728
2023-08-18 09:25:00,309,141.0,119.995728
2023-08-18 09:25:00,310,161.0,122.0
2023-08-18 09:25:00,311,145.5,119.995728
2023-08-18 09:25:00,312,145.5,119.995728
2023-08-18 09:25:00,313,165.0,122.0
2023-08-18 09:25:00,314,144.0,119.995728
2023-08-18 09:25:00,315,144.0,119.995728
2023-08-18 09:25:00,316,164.0,122.0
2023-08-18 09:25:00,317,139.5,119.995728
2023-08-18 09:25:00,318,139.5,119.995728
2023-08-18 09:25:00,319,165.0,122.0
2023-08-18 09:25:00,320,151.5,122.0
2023-08-18 09:25:00,321,151.5,122.0
2023-08-18 09:25:00,322,174.0,136.0
2023-08-18 09:25:00,323,156.5,122.0
2023-08-18 09:25:00,324,156.5,122.0
2023-08-18 09:25:00,325,170.0,136.0
2023-08-18 09:25:00,326,153.0,112.0
2023-08-18 09:25:00,327,135.0,135.0
2023-08-18 09:25:00,328,198.0,112.0
2023-08-18 09:25:00,329,0.0,0.0
2023-08-18 09:25:00,330,0.0,0.0
2023-08-18 09:25:00,331,816.0,647.557312
2023-08-18 09:25:00,332,813.0,645.706421
2023-08-18 09:25:00,333,0.0,0.0
2023-08-18 09:25:00,334,0.0,0.0
2023-08-18 09:25:00,335,0.0,0.0
2023-08-18 09:25:00,336,0.0,0.0
2023-08-18 09:25:00,337,38.5,38.0
2023-08-18 09:25:00,338,0.0,0.0
2023-08-18 09:25:00,339,16.5,15.0
2023-08-18 09:25:00,340,818.0,676.004395
2023-08-18 09:25:00,341,817.0,677.91272
2023-08-18 09:25:00,342,166.0,135.0
2023-08-18 09:25:00,343,167.0,135.0
2023-08-18 09:25:00,344,0.0,0.0
2023-08-18 09:25:00,345,100.0,79.998932
2023-08-18 09:25:00,346,114.0,80.0
2023-08-18 09:25:00,347,188.0,163.0
2023-08-18 09:25:00,348,0.0,0.0
2023-08-18 09:25:00,349,0.0,0.0
2023-08-18 09:25:00,350,0.0,0.0
2023-08-18 09:25:00,351,0.0,0.0
2023-08-18 09:25:00,352,0.0,0.0
2023-08-18 09:25:00,353,0.0,0.0
2023-08-18 09:25:00,354,0.0,0.0
2023-08-18 09:25:00,355,0.0,0.0
2023-08-18 09:25:00,356,25.0,10.0
2023-08-18 09:25:00,357,0.0,0.0
2023-08-18 09:25:00,358,20.0,10.000153
2023-08-18 09:25:00,359,0.0,0.0
2023-08-18 09:25:00,360,23.25,7.0
2023-08-18 09:25:00,361,23.25,7.0
2023-08-18 09:25:00,362,0.0,0.0
2023-08-18 09:25:00,363,0.0,0.0
2023-08-18 09:25:00,366,397.115112,355.0
2023-08-18 09:25:00,367,0.0,0.0
2023-08-18 09:25:00,368,0.0,0.0
2023-08-18 09:25:00,369,0.0,0.0
2023-08-18 09:25:00,370,0.0,0.0
2023-08-18 09:25:00,371,0.0,0.0
2023-08-18 09:25:00,372,0.0,0.0
2023-08-18 09:25:00,373,0.0,0.0
2023-08-18 09:25:00,374,0.0,0.0
2023-08-18 09:25:00,375,0.0,0.0
2023-08-18 09:25:00,376,158.0,116.662704
2023-08-18 09:25:00,377,158.0,116.662704
2023-08-18 09:25:00,378,178.0,116.662704
2023-08-18 09:25:00,379,0.0,0.0
2023-08-18 09:25:00,380,0.0,0.0
2023-08-18 09:25:00,381,0.0,0.0
2023-08-18 09:25:00,382,160.0,127.972534
2023-08-18 09:25:00,383,160.0,127.972534
2023-08-18 09:25:00,384,176.0,127.972534
2023-08-18 09:25:00,385,265.0,181.167053
2023-08-18 09:25:00,386,265.0,181.45697
2023-08-18 09:25:00,387,274.0,202.0
2023-08-18 09:25:00,388,264.5,181.350159
2023-08-18 09:25:00,389,264.5,180.83136
2023-08-18 09:25:00,390,274.0,202.0
2023-08-18 09:25:00,419,283.0,190.002136
2023-08-18 09:25:00,420,283.0,190.002136
2023-08-18 09:25:00,421,265.0,190.002136
2023-08-18 09:25:00,422,0.0,0.0
2023-08-18 09:25:00,423,251.0,180.0
2023-08-18 09:25:00,432,57.099152,0.0
2023-08-18 09:25:00,433,408.960144,408.960144
2023-08-18 09:25:00,434,262.5,180.013397
2023-08-18 09:25:00,435,262.5,180.013397
2023-08-18 09:25:00,436,265.0,180.013397
2023-08-18 09:25:00,437,265.0,180.013397
2023-08-18 09:25:00,438,265.0,208.0
2023-08-18 09:25:00,439,268.0,208.0
2023-08-18 09:25:00,440,159.0,120.0
2023-08-18 09:25:00,441,159.0,120.0
2023-08-18 09:25:00,442,172.0,120.0
2023-08-18 09:25:00,443,0.0,0.0
2023-08-18 09:25:00,444,0.0,0.0
2023-08-18 09:25:00,450,214.0,210.0
2023-08-18 09:25:00,451,112.0,112.0
2023-08-18 09:25:00,452,234.0,230.0
2023-08-18 09:25:00,453,112.0,112.0
2023-08-18 09:25:00,459,264.399994,264.399994
2023-08-18 09:25:00,467,12.0,5.000153
2023-08-18 09:25:00,468,12.0,4.000366
2023-08-18 09:25:00,469,5.000153,1.600391
2023-08-18 09:25:00,471,15.0,7.0
2023-08-18 09:25:00,472,215.0,180.0
2023-08-18 09:25:00,473,125.0,90.0
2023-08-18 09:25:00,474,218.0,180.0
2023-08-18 09:25:00,475,125.0,90.0
2023-08-18 09:25:00,477,246.5,164.0
2023-08-18 09:25:00,478,246.5,164.0
2023-08-18 09:25:00,479,253.0,163.986282
2023-08-18 09:25:00,480,244.5,164.0
2023-08-18 09:25:00,481,244.5,164.0
2023-08-18 09:25:00,482,252.0,163.986282
2023-08-18 09:25:00,485,0.0,0.0
2023-08-18 09:25:00,486,0.0,0.0
2023-08-18 09:25:00,487,0.0,0.0
2023-08-18 09:25:00,488,22.999725,13.000565
2023-08-18 09:25:00,489,992.0,795.0
2023-08-18 09:25:00,490,996.0,795.0
2023-08-18 09:25:00,491,966.0,791.0
2023-08-18 09:25:00,492,968.0,786.0
2023-08-18 09:25:00,493,989.0,795.0
2023-08-18 09:25:00,494,0.0,0.0
2023-08-18 09:25:00,495,0.0,0.0
2023-08-18 09:25:00,496,0.0,0.0
2023-08-18 09:25:00,497,0.0,0.0
2023-08-18 09:25:00,498,0.0,0.0
2023-08-18 09:25:00,499,349.0,265.0
2023-08-18 09:25:00,501,279.0,158.003479
2023-08-18 09:25:00,502,254.835693,254.835693
2023-08-18 09:25:00,503,287.0,200.0
2023-08-18 09:25:00,507,135.0,59.001785
2023-08-18 09:25:00,508,139.199997,106.0
2023-08-18 09:25:00,511,0.0,0.0
2023-08-18 09:25:00,512,0.0,0.0
2023-08-18 09:25:00,513,322.0,322.0
2023-08-18 09:25:00,514,137.0,137.0
2023-08-18 09:25:00,516,850.012939,749.988525
2023-08-18 09:25:00,521,939.0,766.290649
2023-08-18 09:25:00,522,939.0,758.050842
2023-08-18 09:25:00,523,0.0,0.0
2023-08-18 09:25:00,524,0.0,0.0
2023-08-18 09:25:00,525,0.0,0.0
2023-08-18 09:25:00,526,259.0,131.0
2023-08-18 09:25:00,527,1357.0,1058.099976
2023-08-18 09:25:00,528,259.0,131.0
2023-08-18 09:25:00,529,929.00769,695.354553
2023-08-18 09:25:00,530,929.00769,695.929016
2023-08-18 09:25:00,533,0.547742,0.0
2023-08-18 09:25:00,534,0.0,0.0
2023-08-18 09:25:00,535,0.0,0.0
2023-08-18 09:25:00,536,0.0,0.0
2023-08-18 09:25:00,537,0.0,0.0
2023-08-18 09:25:00,538,0.0,0.0
2023-08-18 09:25:00,539,330.0,168.0
2023-08-18 09:25:00,540,164.0,84.0
2023-08-18 09:25:00,541,0.0,0.0
2023-08-18 09:25:00,542,0.0,0.0
2023-08-18 09:25:00,544,1012.0,795.0
2023-08-18 09:25:00,545,1012.0,795.0
2023-08-18 09:25:00,546,345.5,186.0
2023-08-18 09:25:00,547,345.5,186.0
2023-08-18 09:25:00,548,326.0,254.0
2023-08-18 09:25:00,549,226.0,120.0
2023-08-18 09:25:00,550,118.0,60.0
2023-08-18 09:25:00,554,665.0,665.0
2023-08-18 09:25:00,555,864.262207,665.414062
2023-08-18 09:25:00,556,0.0,0.0
2023-08-18 09:25:00,557,0.0,0.0
2023-08-18 09:30:00,1,0.0,0.0
2023-08-18 09:30:00,2,50.0,40.000244
2023-08-18 09:30:00,3,0.0,0.0
2023-08-18 09:30:00,4,473.203796,373.203796
2023-08-18 09:30:00,5,0.0,0.0
2023-08-18 09:30:00,6,479.996735,384.552612
2023-08-18 09:30:00,7,464.484253,364.991486
2023-08-18 09:30:00,8,0.0,0.0
2023-08-18 09:30:00,9,364.917023,364.917023
2023-08-18 09:30:00,10,464.153625,364.371613
2023-08-18 09:30:00,11,0.0,0.0
2023-08-18 09:30:00,12,0.0,0.0
2023-08-18 09:30:00,15,477.089783,477.089783
2023-08-18 09:30:00,16,481.255585,481.255585
2023-08-18 09:30:00,17,459.659302,419.659302
2023-08-18 09:30:00,18,461.955048,421.955048
2023-08-18 09:30:00,27,615.0,615.0
2023-08-18 09:30:00,28,0.0,0.0
2023-08-18 09:30:00,29,612.0,612.0
2023-08-18 09:30:00,33,0.0,0.0
2023-08-18 09:30:00,36,983.0,795.0
2023-08-18 09:30:00,37,975.0,795.0
2023-08-18 09:30:00,43,368.0,267.0
2023-08-18 09:30:00,46,445.009064,445.009064
2023-08-18 09:30:00,47,409.996735,409.996735
2023-08-18 09:30:00,48,409.872833,409.872833
2023-08-18 09:30:00,49,410.046295,410.046295
2023-08-18 09:30:00,50,405.012726,405.012726
2023-08-18 09:30:00,51,405.012726,405.012726
2023-08-18 09:30:00,52,0.0,0.0
2023-08-18 09:30:00,53,0.0,0.0
2023-08-18 09:30:00,54,0.0,0.0
2023-08-18 09:30:00,55,0.0,0.0
2023-08-18 09:30:00,56,0.0,0.0
2023-08-18 09:30:00,57,0.0,0.0
2023-08-18 09:30:00,58,0.0,0.0
2023-08-18 09:30:00,59,0.0,0.0
2023-08-18 09:30:00,60,0.0,0.0
2023-08-18 09:30:00,61,391.256409,391.256409
2023-08-18 09:30:00,62,391.73114,391.73114
2023-08-18 09:30:00,63,0.0,0.0
2023-08-18 09:30:00,64,322.032654,281.697662
2023-08-18 09:30:00,65,358.5,293.379791
2023-08-18 09:30:00,66,344.360992,301.041901
2023-08-18 09:30:00,67,359.96994,325.615021
2023-08-18 09:30:00,68,353.7836,312.919342
2023-08-18 09:30:00,69,855.098022,670.0
2023-08-18 09:30:00,70,853.352966,670.621338
2023-08-18 09:30:00,71,43.5,25.002136
2023-08-18 09:30:00,72,43.5,25.002136
2023-08-18 09:30:00,73,0.0,0.0
2023-08-18 09:30:00,74,0.0,0.0
2023-08-18 09:30:00,75,0.0,0.0
2023-08-18 09:30:00,76,0.0,0.0
2023-08-18 09:30:00,77,0.0,0.0
2023-08-18 09:30:00,78,32.010326,0.0
2023-08-18 09:30:00,79,159.0,110.005325
2023-08-18 09:30:00,80,68.0,65.0
2023-08-18 09:30:00,83,359.25,330.377655
2023-08-18 09:30:00,84,362.25,329.509247
2023-08-18 09:30:00,85,358.5,320.0
2023-08-18 09:30:00,86,357.75,320.0
2023-08-18 09:30:00,87,358.5,329.583588
2023-08-18 09:30:00,88,358.769928,329.757294
2023-08-18 09:30:00,89,360.0,330.003937
2023-08-18 09:30:00,90,357.75,330.003937
2023-08-18 09:30:00,91,0.0,0.0
2023-08-18 09:30:00,92,947.169434,764.810608
2023-08-18 09:30:00,95,0.0,0.0
2023-08-18 09:30:00,96,0.0,0.0
2023-08-18 09:30:00,97,0.0,0.0
2023-08-18 09:30:00,98,0.0,0.0
2023-08-18 09:30:00,99,0.0,0.0
2023-08-18 09:30:00,100,0.0,0.0
2023-08-18 09:30:00,101,0.0,0.0
2023-08-18 09:30:00,102,0.0,0.0
2023-08-18 09:30:00,103,0.0,0.0
2023-08-18 09:30:00,104,0.0,0.0
2023-08-18 09:30:00,105,0.0,0.0
2023-08-18 09:30:00,106,0.0,0.0
2023-08-18 09:30:00,107,0.0,0.0
2023-08-18 09:30:00,108,4.045475,0.0
2023-08-18 09:30:00,112,8.186945,0.0
2023-08-18 09:30:00,113,0.0,0.0
2023-08-18 09:30:00,114,0.0,0.0
2023-08-18 09:30:00,115,750.045654,750.045654
2023-08-18 09:30:00,116,750.045654,750.045654
2023-08-18 09:30:00,117,0.0,0.0
2023-08-18 09:30:00,118,0.0,0.0
2023-08-18 09:30:00,119,100.0,60.000153
2023-08-18 09:30:00,120,100.0,60.000153
2023-08-18 09:30:00,126,0.0,0.0
2023-08-18 09:30:00,127,11.0,8.0
2023-08-18 09:30:00,128,989.0,750.0
2023-08-18 09:30:00,129,986.0,750.0
2023-08-18 09:30:00,130,0.0,0.0
2023-08-18 09:30:00,131,978.0,718.0
2023-08-18 09:30:00,132,929.0,758.0
2023-08-18 09:30:00,133,948.0,755.0
2023-08-18 09:30:00,134,266.890503,266.890503
2023-08-18 09:30:00,135,230.130859,230.130859
2023-08-18 09:30:00,136,155.5,109.996994
2023-08-18 09:30:00,137,155.5,109.996994
2023-08-18 09:30:00,138,180.0,120.0
2023-08-18 09:30:00,139,282.0,196.0
2023-08-18 09:30:00,140,0.0,0.0
2023-08-18 09:30:00,141,135.5,94.0
2023-08-18 09:30:00,142,163.0,88.0
2023-08-18 09:30:00,143,163.0,88.907463
2023-08-18 09:30:00,144,175.0,104.0
2023-08-18 09:30:00,145,160.0,88.436272
2023-08-18 09:30:00,146,160.0,88.436272
2023-08-18 09:30:00,147,171.0,104.0
2023-08-18 09:30:00,150,37.5,32.5
2023-08-18 09:30:00,151,37.5,32.5
2023-08-18 09:30:00,152,22.0,22.0
2023-08-18 09:30:00,153,0.0,0.0
2023-08-18 09:30:00,154,228.0,228.0
2023-08-18 09:30:00,155,119.0,119.0
2023-08-18 09:30:00,156,378.0,340.0
2023-08-18 09:30:00,158,0.0,0.0
2023-08-18 09:30:00,159,995.0,795.0
2023-08-18 09:30:00,160,0.0,0.0
2023-08-18 09:30:00,161,0.0,0.0
2023-08-18 09:30:00,162,0.0,0.0
2023-08-18 09:30:00,166,0.0,0.0
2023-08-18 09:30:00,167,0.0,0.0
2023-08-18 09:30:00,168,0.0,0.0
2023-08-18 09:30:00,169,0.0,0.0
2023-08-18 09:30:00,170,0.0,0.0
2023-08-18 09:30:00,171,0.0,0.0
2023-08-18 09:30:00,172,0.0,0.0
2023-08-18 09:30:00,173,0.0,0.0
2023-08-18 09:30:00,174,0.0,0.0
2023-08-18 09:30:00,175,282.250397,152.0
2023-08-18 09:30:00,176,284.0,153.996368
2023-08-18 09:30:00,177,294.0,214.0
2023-08-18 09:30:00,178,0.0,0.0
2023-08-18 09:30:00,179,0.0,0.0
2023-08-18 09:30:00,180,0.0,0.0
2023-08-18 09:30:00,181,150.5,115.997803
2023-08-18 09:30:00,182,150.5,115.997803
2023-08-18 09:30:00,183,174.0,120.0
2023-08-18 09:30:00,184,25.595657,0.0
2023-08-18 09:30:00,185,24.420883,0.0
2023-08-18 09:30:00,186,0.0,0.0
2023-08-18 09:30:00,187,152.0,119.995728
2023-08-18 09:30:00,188,152.0,119.995728
2023-08-18 09:30:00,189,177.0,120.0
2023-08-18 09:30:00,190,991.0,795.0
2023-08-18 09:30:00,191,990.0,795.0
2023-08-18 09:30:00,193,0.0,0.0
2023-08-18 09:30:00,194,0.0,0.0
2023-08-18 09:30:00,195,25.72805,10.0
2023-08-18 09:30:00,196,0.0,0.0
2023-08-18 09:30:00,197,0.0,0.0
2023-08-18 09:30:00,198,0.0,0.0
2023-08-18 09:30:00,200,0.0,0.0
2023-08-18 09:30:00,207,0.0,0.0
2023-08-18 09:30:00,208,0.0,0.0
2023-08-18 09:30:00,209,0.0,0.0
2023-08-18 09:30:00,210,0.0,0.0
2023-08-18 09:30:00,211,0.0,0.0
2023-08-18 09:30:00,212,0.0,0.0
2023-08-18 09:30:00,213,0.0,0.0
2023-08-18 09:30:00,214,0.0,0.0
2023-08-18 09:30:00,215,0.0,0.0
2023-08-18 09:30:00,216,0.0,0.0
2023-08-18 09:30:00,217,0.0,0.0
2023-08-18 09:30:00,218,25.0,20.99826
2023-08-18 09:30:00,219,0.0,0.0
2023-08-18 09:30:00,220,25.0,20.99826
2023-08-18 09:30:00,231,297.475464,270.0
2023-08-18 09:30:00,232,339.991455,270.0
2023-08-18 09:30:00,233,0.0,0.0
2023-08-18 09:30:00,234,298.16452,270.0
2023-08-18 09:30:00,237,0.0,0.0
2023-08-18 09:30:00,238,0.0,0.0
2023-08-18 09:30:00,240,276.0,276.0
2023-08-18 09:30:00,241,137.0,137.0
2023-08-18 09:30:00,242,165.0,118.0
2023-08-18 09:30:00,243,166.0,109.703369
2023-08-18 09:30:00,244,166.0,109.703369
2023-08-18 09:30:00,247,71.0,70.0
2023-08-18 09:30:00,248,65.0,64.0
2023-08-18 09:30:00,249,154.0,99.645386
2023-08-18 09:30:00,250,154.0,99.425659
2023-08-18 09:30:00,251,154.0,99.700317
2023-08-18 09:30:00,252,250.0,195.0
2023-08-18 09:30:00,253,0.0,0.0
2023-08-18 09:30:00,254,0.0,0.0
2023-08-18 09:30:00,255,237.5,167.0
2023-08-18 09:30:00,256,237.5,167.0
2023-08-18 09:30:00,257,257.0,216.0
2023-08-18 09:30:00,258,245.0,162.007477
2023-08-18 09:30:00,259,245.0,162.007477
2023-08-18 09:30:00,260,247.0,208.0
2023-08-18 09:30:00,264,10.000229,5.000229
2023-08-18 09:30:00,265,10.000229,5.000229
2023-08-18 09:30:00,266,0.0,0.0
2023-08-18 09:30:00,267,299.988098,230.0
2023-08-18 09:30:00,268,0.0,0.0
2023-08-18 09:30:00,269,0.0,0.0
2023-08-18 09:30:00,270,0.0,0.0
2023-08-18 09:30:00,271,0.0,0.0
2023-08-18 09:30:00,272,0.0,0.0
2023-08-18 09:30:00,273,0.0,0.0
2023-08-18 09:30:00,274,0.0,0.0
2023-08-18 09:30:00,275,156.0,156.0
2023-08-18 09:30:00,276,74.0,74.0
2023-08-18 09:30:00,277,150.0,100.0
2023-08-18 09:30:00,278,67.0,50.0
2023-08-18 09:30:00,279,156.0,156.0
2023-08-18 09:30:00,280,70.0,50.0
2023-08-18 09:30:00,281,157.0,157.0
2023-08-18 09:30:00,282,74.0,74.0
2023-08-18 09:30:00,283,157.0,153.85553
2023-08-18 09:30:00,284,72.0,70.786339
2023-08-18 09:30:00,285,156.0,100.0
2023-08-18 09:30:00,286,72.0,50.0
2023-08-18 09:30:00,287,157.0,100.0
2023-08-18 09:30:00,288,71.0,50.0
2023-08-18 09:30:00,289,158.0,158.0
2023-08-18 09:30:00,290,72.0,72.0
2023-08-18 09:30:00,291,0.0,0.0
2023-08-18 09:30:00,292,0.0,0.0
2023-08-18 09:30:00,293,0.0,0.0
2023-08-18 09:30:00,294,0.0,0.0
2023-08-18 09:30:00,299,173.0,123.99823
2023-08-18 09:30:00,300,173.0,123.99823
2023-08-18 09:30:00,301,170.5,123.99823
2023-08-18 09:30:00,302,170.5,123.99823
2023-08-18 09:30:00,303,201.0,132.0
2023-08-18 09:30:00,304,198.0,132.0
2023-08-18 09:30:00,305,0.0,0.0
2023-08-18 09:30:00,306,338.0,338.0
2023-08-18 09:30:00,307,349.0,349.0
2023-08-18 09:30:00,308,141.0,119.995728
2023-08-18 09:30:00,309,141.0,119.995728
2023-08-18 09:30:00,310,161.0,122.0
2023-08-18 09:30:00,311,145.5,119.995728
2023-08-18 09:30:00,312,145.5,119.995728
2023-08-18 09:30:00,313,165.0,122.0
2023-08-18 09:30:00,314,144.0,119.995728
2023-08-18 09:30:00,315,144.0,119.995728
2023-08-18 09:30:00,316,164.0,122.0
2023-08-18 09:30:00,317,139.5,119.995728
2023-08-18 09:30:00,318,139.5,119.995728
2023-08-18 09:30:00,319,165.0,122.0
2023-08-18 09:30:00,320,151.5,122.0
2023-08-18 09:30:00,321,151.5,122.0
2023-08-18 09:30:00,322,174.0,136.0
2023-08-18 09:30:00,323,156.5,122.0
2023-08-18 09:30:00,324,156.5,122.0
2023-08-18 09:30:00,325,170.0,136.0
2023-08-18 09:30:00,326,153.0,112.0
2023-08-18 09:30:00,327,135.0,135.0
2023-08-18 09:30:00,328,198.0,112.0
2023-08-18 09:30:00,329,0.0,0.0
2023-08-18 09:30:00,330,0.0,0.0
2023-08-18 09:30:00,331,816.0,646.942688
2023-08-18 09:30:00,332,813.0,645.706421
2023-08-18 09:30:00,333,0.0,0.0
2023-08-18 09:30:00,334,0.0,0.0
2023-08-18 09:30:00,335,0.0,0.0
2023-08-18 09:30:00,336,0.0,0.0
2023-08-18 09:30:00,337,38.5,38.0
2023-08-18 09:30:00,338,0.0,0.0
2023-08-18 09:30:00,339,16.5,15.0
2023-08-18 09:30:00,340,818.0,676.211792
2023-08-18 09:30:00,341,817.0,677.456421
2023-08-18 09:30:00,342,166.0,135.0
2023-08-18 09:30:00,343,167.0,135.0
2023-08-18 09:30:00,344,0.0,0.0
2023-08-18 09:30:00,345,100.0,79.998932
2023-08-18 09:30:00,346,114.0,80.0
2023-08-18 09:30:00,347,188.0,163.0
2023-08-18 09:30:00,348,0.0,0.0
2023-08-18 09:30:00,349,0.0,0.0
2023-08-18 09:30:00,350,0.0,0.0
2023-08-18 09:30:00,351,0.0,0.0
2023-08-18 09:30:00,352,0.0,0.0
2023-08-18 09:30:00,353,0.0,0.0
2023-08-18 09:30:00,354,0.0,0.0
2023-08-18 09:30:00,355,0.0,0.0
2023-08-18 09:30:00,356,25.0,10.0
2023-08-18 09:30:00,357,0.0,0.0
2023-08-18 09:30:00,358,20.0,10.000153
2023-08-18 09:30:00,359,0.0,0.0
2023-08-18 09:30:00,360,23.25,7.0
2023-08-18 09:30:00,361,23.25,7.0
2023-08-18 09:30:00,362,0.0,0.0
2023-08-18 09:30:00,363,0.0,0.0
2023-08-18 09:30:00,366,397.214966,355.0
2023-08-18 09:30:00,367,0.0,0.0
2023-08-18 09:30:00,368,0.0,0.0
2023-08-18 09:30:00,369,0.0,0.0
2023-08-18 09:30:00,370,0.0,0.0
2023-08-18 09:30:00,371,0.0,0.0
2023-08-18 09:30:00,372,0.0,0.0
2023-08-18 09:30:00,373,0.0,0.0
2023-08-18 09:30:00,374,0.0,0.0
2023-08-18 09:30:00,375,0.0,0.0
2023-08-18 09:30:00,376,158.0,116.662704
2023-08-18 09:30:00,377,158.0,116.662704
2023-08-18 09:30:00,378,178.0,116.662704
2023-08-18 09:30:00,379,0.0,0.0
2023-08-18 09:30:00,380,0.0,0.0
2023-08-18 09:30:00,381,0.0,0.0
2023-08-18 09:30:00,382,160.0,127.972534
2023-08-18 09:30:00,383,160.0,127.972534
2023-08-18 09:30:00,384,176.0,127.972534
2023-08-18 09:30:00,385,265.0,181.121277
2023-08-18 09:30:00,386,265.0,181.563782
2023-08-18 09:30:00,387,274.0,202.0
2023-08-18 09:30:00,388,264.5,181.350159
2023-08-18 09:30:00,389,264.5,180.83136
2023-08-18 09:30:00,390,274.0,202.0
2023-08-18 09:30:00,419,283.0,190.002136
2023-08-18 09:30:00,420,283.0,190.002136
2023-08-18 09:30:00,421,265.0,190.002136
2023-08-18 09:30:00,422,0.0,0.0
2023-08-18 09:30:00,423,251.0,180.0
2023-08-18 09:30:00,432,73.751877,0.0
2023-08-18 09:30:00,433,411.0,411.0
2023-08-18 09:30:00,434,262.5,180.013397
2023-08-18 09:30:00,435,262.5,180.013397
2023-08-18 09:30:00,436,265.0,180.013397
2023-08-18 09:30:00,437,265.0,180.013397
2023-08-18 09:30:00,438,265.0,208.0
2023-08-18 09:30:00,439,268.0,208.0
2023-08-18 09:30:00,440,159.0,120.0
2023-08-18 09:30:00,441,159.0,120.0
2023-08-18 09:30:00,442,172.0,120.0
2023-08-18 09:30:00,443,0.0,0.0
2023-08-18 09:30:00,444,0.0,0.0
2023-08-18 09:30:00,450,214.0,210.0
2023-08-18 09:30:00,451,112.0,112.0
2023-08-18 09:30:00,452,234.0,230.0
2023-08-18 09:30:00,453,112.0,112.0
2023-08-18 09:30:00,459,384.697388,264.399994
2023-08-18 09:30:00,467,12.0,5.000153
2023-08-18 09:30:00,468,12.0,4.000366
2023-08-18 09:30:00,469,5.000153,1.600391
2023-08-18 09:30:00,471,15.0,7.0
2023-08-18 09:30:00,472,215.0,180.0
2023-08-18 09:30:00,473,125.0,90.0
2023-08-18 09:30:00,474,218.0,180.0
2023-08-18 09:30:00,475,125.0,90.0
2023-08-18 09:30:00,477,246.5,164.0
2023-08-18 09:30:00,478,246.5,164.0
2023-08-18 09:30:00,479,253.0,163.986282
2023-08-18 09:30:00,480,244.5,164.0
2023-08-18 09:30:00,481,244.5,164.0
2023-08-18 09:30:00,482,252.0,163.986282
2023-08-18 09:30:00,485,0.0,0.0
2023-08-18 09:30:00,486,0.0,0.0
2023-08-18 09:30:00,487,0.0,0.0
2023-08-18 09:30:00,488,22.999725,13.000565
2023-08-18 09:30:00,489,992.0,795.0
2023-08-18 09:30:00,490,996.0,795.0
2023-08-18 09:30:00,491,966.0,791.0
2023-08-18 09:30:00,492,968.0,786.0
2023-08-18 09:30:00,493,989.0,795.0
2023-08-18 09:30:00,494,0.0,0.0
2023-08-18 09:30:00,495,0.0,0.0
2023-08-18 09:30:00,496,0.0,0.0
2023-08-18 09:30:00,497,0.0,0.0
2023-08-18 09:30:00,498,0.0,0.0
2023-08-18 09:30:00,499,349.0,265.0
2023-08-18 09:30:00,501,279.0,158.003479
2023-08-18 09:30:00,502,253.508179,253.508179
2023-08-18 09:30:00,503,287.0,200.0
2023-08-18 09:30:00,507,135.0,59.001785
2023-08-18 09:30:00,508,139.199997,106.0
2023-08-18 09:30:00,511,0.0,0.0
2023-08-18 09:30:00,512,0.0,0.0
2023-08-18 09:30:00,513,322.0,322.0
2023-08-18 09:30:00,514,137.0,137.0
2023-08-18 09:30:00,516,850.012939,749.988525
2023-08-18 09:30:00,521,939.0,769.871277
2023-08-18 09:30:00,522,939.0,755.588806
2023-08-18 09:30:00,523,0.0,0.0
2023-08-18 09:30:00,524,0.0,0.0
2023-08-18 09:30:00,525,0.0,0.0
2023-08-18 09:30:00,526,259.0,131.0
2023-08-18 09:30:00,527,1357.0,1058.099976
2023-08-18 09:30:00,528,259.0,131.0
2023-08-18 09:30:00,529,929.00769,700.7901
2023-08-18 09:30:00,530,929.00769,693.467102
2023-08-18 09:30:00,533,0.721874,0.0
2023-08-18 09:30:00,534,0.0,0.0
2023-08-18 09:30:00,535,0.0,0.0
2023-08-18 09:30:00,536,0.0,0.0
2023-08-18 09:30:00,537,0.0,0.0
2023-08-18 09:30:00,538,0.0,0.0
2023-08-18 09:30:00,539,330.0,168.0
2023-08-18 09:30:00,540,164.0,84.0
2023-08-18 09:30:00,541,0.0,0.0
2023-08-18 09:30:00,542,0.0,0.0
2023-08-18 09:30:00,544,1012.0,795.0
2023-08-18 09:30:00,545,1012.0,795.0
2023-08-18 09:30:00,546,345.5,186.0
2023-08-18 09:30:00,547,345.5,186.0
2023-08-18 09:30:00,548,326.0,254.0
2023-08-18 09:30:00,549,226.0,120.0
2023-08-18 09:30:00,550,118.0,60.0
2023-08-18 09:30:00,554,665.0,665.0
2023-08-18 09:30:00,555,864.262207,665.414062
2023-08-18 09:30:00,556,0.0,0.0
2023-08-18 09:30:00,557,0.0,0.0
2023-08-18 09:35:00,1,0.0,0.0
2023-08-18 09:35:00,2,50.0,40.000244
2023-08-18 09:35:00,3,0.0,0.0
2023-08-18 09:35:00,4,471.796143,371.796143
2023-08-18 09:35:00,5,0.0,0.0
2023-08-18 09:35:00,6,479.996735,397.631622
2023-08-18 09:35:00,7,450.249512,364.991486
2023-08-18 09:35:00,8,0.0,0.0
2023-08-18 09:35:00,9,441.184235,364.917023
2023-08-18 09:35:00,10,447.592957,364.396393
2023-08-18 09:35:00,11,0.0,0.0
2023-08-18 09:35:00,12,0.0,0.0
2023-08-18 09:35:00,15,478.622009,478.622009
2023-08-18 09:35:00,16,478.713654,478.713654
2023-08-18 09:35:00,17,418.934265,418.934265
2023-08-18 09:35:00,18,425.704529,425.704529
2023-08-18 09:35:00,27,615.0,615.0
2023-08-18 09:35:00,28,0.0,0.0
2023-08-18 09:35:00,29,612.0,612.0
2023-08-18 09:35:00,33,0.0,0.0
2023-08-18 09:35:00,36,983.0,795.0
2023-08-18 09:35:00,37,975.0,795.0
2023-08-18 09:35:00,43,368.0,267.0
2023-08-18 09:35:00,46,445.009064,445.009064
2023-08-18 09:35:00,47,409.996735,409.996735
2023-08-18 09:35:00,48,409.872833,409.872833
2023-08-18 09:35:00,49,410.046295,410.046295
2023-08-18 09:35:00,50,405.012726,405.012726
2023-08-18 09:35:00,51,405.012726,405.012726
2023-08-18 09:35:00,52,0.0,0.0
2023-08-18 09:35:00,53,0.0,0.0
2023-08-18 09:35:00,54,0.0,0.0
2023-08-18 09:35:00,55,0.0,0.0
2023-08-18 09:35:00,56,0.0,0.0
2023-08-18 09:35:00,57,0.0,0.0
2023-08-18 09:35:00,58,0.0,0.0
2023-08-18 09:35:00,59,0.0,0.0
2023-08-18 09:35:00,60,0.0,0.0
2023-08-18 09:35:00,61,393.51178,393.51178
2023-08-18 09:35:00,62,391.6987,391.6987
2023-08-18 09:35:00,63,0.0,0.0
2023-08-18 09:35:00,64,280.014557,280.014557
2023-08-18 09:35:00,65,335.260193,293.379791
2023-08-18 09:35:00,66,344.360992,301.041901
2023-08-18 09:35:00,67,359.96994,325.615021
2023-08-18 09:35:00,68,353.7836,312.919342
2023-08-18 09:35:00,69,855.098022,670.0
2023-08-18 09:35:00,70,853.352966,670.621338
2023-08-18 09:35:00,71,43.5,25.002136
2023-08-18 09:35:00,72,43.5,25.002136
2023-08-18 09:35:00,73,0.0,0.0
2023-08-18 09:35:00,74,0.0,0.0
2023-08-18 09:35:00,75,0.0,0.0
2023-08-18 09:35:00,76,0.0,0.0
2023-08-18 09:35:00,77,0.0,0.0
2023-08-18 09:35:00,78,159.0,110.005325
2023-08-18 09:35:00,79,159.0,110.005325
2023-08-18 09:35:00,80,130.0,130.0
2023-08-18 09:35:00,83,359.25,330.377655
2023-08-18 09:35:00,84,329.484344,329.484344
2023-08-18 09:35:00,85,320.0,320.0
2023-08-18 09:35:00,86,320.0,320.0
2023-08-18 09:35:00,87,358.5,329.583588
2023-08-18 09:35:00,88,329.757294,329.757294
2023-08-18 09:35:00,89,360.0,330.003937
2023-08-18 09:35:00,90,357.75,330.003937
2023-08-18 09:35:00,91,0.0,0.0
2023-08-18 09:35:00,92,947.169434,751.190735
2023-08-18 09:35:00,95,0.0,0.0
2023-08-18 09:35:00,96,0.0,0.0
2023-08-18 09:35:00,97,0.0,0.0
2023-08-18 09:35:00,98,0.0,0.0
2023-08-18 09:35:00,99,0.0,0.0
2023-08-18 09:35:00,100,0.0,0.0
2023-08-18 09:35:00,101,0.0,0.0
2023-08-18 09:35:00,102,0.0,0.0
2023-08-18 09:35:00,103,0.0,0.0
2023-08-18 09:35:00,104,0.0,0.0
2023-08-18 09:35:00,105,0.0,0.0
2023-08-18 09:35:00,106,0.0,0.0
2023-08-18 09:35:00,107,0.0,0.0
2023-08-18 09:35:00,108,4.551528,0.0
2023-08-18 09:35:00,112,36.0,27.0
2023-08-18 09:35:00,113,0.0,0.0
2023-08-18 09:35:00,114,0.0,0.0
2023-08-18 09:35:00,115,750.045654,750.045654
2023-08-18 09:35:00,116,750.045654,750.045654
2023-08-18 09:35:00,117,0.0,0.0
2023-08-18 09:35:00,118,0.0,0.0
2023-08-18 09:35:00,119,100.0,60.000153
2023-08-18 09:35:00,120,100.0,60.000153
2023-08-18 09:35:00,126,0.0,0.0
2023-08-18 09:35:00,127,11.0,8.0
2023-08-18 09:35:00,128,989.0,750.0
2023-08-18 09:35:00,129,986.0,750.0
2023-08-18 09:35:00,130,0.0,0.0
2023-08-18 09:35:00,131,978.0,718.0
2023-08-18 09:35:00,132,929.0,758.0
2023-08-18 09:35:00,133,948.0,755.0
2023-08-18 09:35:00,134,266.067719,266.067719
2023-08-18 09:35:00,135,232.505035,232.505035
2023-08-18 09:35:00,136,155.5,109.996994
2023-08-18 09:35:00,137,155.5,109.996994
2023-08-18 09:35:00,138,180.0,120.0
2023-08-18 09:35:00,139,282.0,196.0
2023-08-18 09:35:00,140,0.0,0.0
2023-08-18 09:35:00,141,135.5,94.0
2023-08-18 09:35:00,142,163.0,88.0
2023-08-18 09:35:00,143,163.0,89.143059
2023-08-18 09:35:00,144,175.0,104.0
2023-08-18 09:35:00,145,160.0,88.436272
2023-08-18 09:35:00,146,160.0,88.436272
2023-08-18 09:35:00,147,171.0,104.0
2023-08-18 09:35:00,150,37.5,32.5
2023-08-18 09:35:00,151,37.5,32.5
2023-08-18 09:35:00,152,22.0,22.0
2023-08-18 09:35:00,153,0.0,0.0
2023-08-18 09:35:00,154,228.0,228.0
2023-08-18 09:35:00,155,119.0,119.0
2023-08-18 09:35:00,156,378.0,340.0
2023-08-18 09:35:00,158,0.0,0.0
2023-08-18 09:35:00,159,995.0,795.0
2023-08-18 09:35:00,160,0.0,0.0
2023-08-18 09:35:00,161,0.0,0.0
2023-08-18 09:35:00,162,0.0,0.0
2023-08-18 09:35:00,166,0.0,0.0
2023-08-18 09:35:00,167,0.0,0.0
2023-08-18 09:35:00,168,0.0,0.0
2023-08-18 09:35:00,169,0.0,0.0
2023-08-18 09:35:00,170,0.0,0.0
2023-08-18 09:35:00,171,0.0,0.0
2023-08-18 09:35:00,172,0.0,0.0
2023-08-18 09:35:00,173,0.0,0.0
2023-08-18 09:35:00,174,0.0,0.0
2023-08-18 09:35:00,175,282.250397,152.0
2023-08-18 09:35:00,176,284.0,153.710236
2023-08-18 09:35:00,177,294.0,214.0
2023-08-18 09:35:00,178,0.0,0.0
2023-08-18 09:35:00,179,0.0,0.0
2023-08-18 09:35:00,180,0.0,0.0
2023-08-18 09:35:00,181,150.5,115.997803
2023-08-18 09:35:00,182,150.5,115.997803
2023-08-18 09:35:00,183,174.0,120.0
2023-08-18 09:35:00,184,25.473692,0.0
2023-08-18 09:35:00,185,24.192003,0.0
2023-08-18 09:35:00,186,0.0,0.0
2023-08-18 09:35:00,187,152.0,119.995728
2023-08-18 09:35:00,188,152.0,119.995728
2023-08-18 09:35:00,189,177.0,120.0
2023-08-18 09:35:00,190,991.0,795.0
2023-08-18 09:35:00,191,990.0,795.0
2023-08-18 09:35:00,193,0.0,0.0
2023-08-18 09:35:00,194,0.0,0.0
2023-08-18 09:35:00,195,25.72805,10.0
2023-08-18 09:35:00,196,0.0,0.0
2023-08-18 09:35:00,197,0.0,0.0
2023-08-18 09:35:00,198,0.0,0.0
2023-08-18 09:35:00,200,0.0,0.0
2023-08-18 09:35:00,207,0.0,0.0
2023-08-18 09:35:00,208,0.0,0.0
2023-08-18 09:35:00,209,0.0,0.0
2023-08-18 09:35:00,210,0.0,0.0
2023-08-18 09:35:00,211,0.0,0.0
2023-08-18 09:35:00,212,0.0,0.0
2023-08-18 09:35:00,213,0.0,0.0
2023-08-18 09:35:00,214,0.0,0.0
2023-08-18 09:35:00,215,0.0,0.0
2023-08-18 09:35:00,216,0.0,0.0
2023-08-18 09:35:00,217,0.0,0.0
2023-08-18 09:35:00,218,25.0,20.99826
2023-08-18 09:35:00,219,0.0,0.0
2023-08-18 09:35:00,220,25.0,20.99826
2023-08-18 09:35:00,231,296.827789,270.0
2023-08-18 09:35:00,232,339.991455,270.0
2023-08-18 09:35:00,233,0.0,0.0
2023-08-18 09:35:00,234,296.904388,270.0
2023-08-18 09:35:00,237,0.0,0.0
2023-08-18 09:35:00,238,0.0,0.0
2023-08-18 09:35:00,240,276.0,276.0
2023-08-18 09:35:00,241,137.0,137.0
2023-08-18 09:35:00,242,165.0,118.0
2023-08-18 09:35:00,243,166.0,109.703369
2023-08-18 09:35:00,244,166.0,109.703369
2023-08-18 09:35:00,247,71.0,70.0
2023-08-18 09:35:00,248,65.0,64.0
2023-08-18 09:35:00,249,154.0,99.590454
2023-08-18 09:35:00,250,154.0,99.46228
2023-08-18 09:35:00,251,154.0,99.645386
2023-08-18 09:35:00,252,250.0,195.0
2023-08-18 09:35:00,253,0.0,0.0
2023-08-18 09:35:00,254,0.0,0.0
2023-08-18 09:35:00,255,237.5,167.0
2023-08-18 09:35:00,256,237.5,167.0
2023-08-18 09:35:00,257,257.0,216.0
2023-08-18 09:35:00,258,245.0,162.007477
2023-08-18 09:35:00,259,245.0,162.007477
2023-08-18 09:35:00,260,247.0,208.0
2023-08-18 09:35:00,264,10.000229,5.000229
2023-08-18 09:35:00,265,10.000229,5.000229
2023-08-18 09:35:00,266,0.0,0.0
2023-08-18 09:35:00,267,299.988098,230.0
2023-08-18 09:35:00,268,0.0,0.0
2023-08-18 09:35:00,269,0.0,0.0
2023-08-18 09:35:00,270,0.0,0.0
2023-08-18 09:35:00,271,0.0,0.0
2023-08-18 09:35:00,272,0.0,0.0
2023-08-18 09:35:00,273,0.0,0.0
2023-08-18 09:35:00,274,0.0,0.0
2023-08-18 09:35:00,275,156.0,156.0
2023-08-18 09:35:00,276,74.0,74.0
2023-08-18 09:35:00,277,150.0,130.174988
2023-08-18 09:35:00,278,67.0,64.976639
2023-08-18 09:35:00,279,156.0,156.0
2023-08-18 09:35:00,280,70.0,50.0
2023-08-18 09:35:00,281,157.0,157.0
2023-08-18 09:35:00,282,74.0,74.0
2023-08-18 09:35:00,283,157.0,151.576431
2023-08-18 09:35:00,284,72.0,69.906693
2023-08-18 09:35:00,285,156.0,100.0
2023-08-18 09:35:00,286,72.0,50.0
2023-08-18 09:35:00,287,157.0,152.928314
2023-08-18 09:35:00,288,71.0,69.499901
2023-08-18 09:35:00,289,158.0,158.0
2023-08-18 09:35:00,290,72.0,50.0
2023-08-18 09:35:00,291,0.0,0.0
2023-08-18 09:35:00,292,0.0,0.0
2023-08-18 09:35:00,293,0.0,0.0
2023-08-18 09:35:00,294,0.0,0.0
2023-08-18 09:35:00,299,173.0,123.99823
2023-08-18 09:35:00,300,173.0,123.99823
2023-08-18 09:35:00,301,170.5,123.99823
2023-08-18 09:35:00,302,170.5,123.99823
2023-08-18 09:35:00,303,201.0,132.0
2023-08-18 09:35:00,304,198.0,132.0
2023-08-18 09:35:00,305,0.0,0.0
2023-08-18 09:35:00,306,338.0,338.0
2023-08-18 09:35:00,307,349.0,349.0
2023-08-18 09:35:00,308,141.0,119.995728
2023-08-18 09:35:00,309,141.0,119.995728
2023-08-18 09:35:00,310,161.0,122.0
2023-08-18 09:35:00,311,145.5,119.995728
2023-08-18 09:35:00,312,145.5,119.995728
2023-08-18 09:35:00,313,165.0,122.0
2023-08-18 09:35:00,314,144.0,119.995728
2023-08-18 09:35:00,315,144.0,119.995728
2023-08-18 09:35:00,316,164.0,122.0
2023-08-18 09:35:00,317,139.5,119.995728
2023-08-18 09:35:00,318,139.5,119.995728
2023-08-18 09:35:00,319,165.0,122.0
2023-08-18 09:35:00,320,151.5,122.0
2023-08-18 09:35:00,321,151.5,122.0
2023-08-18 09:35:00,322,174.0,136.0
2023-08-18 09:35:00,323,156.5,122.0
2023-08-18 09:35:00,324,156.5,122.0
2023-08-18 09:35:00,325,170.0,136.0
2023-08-18 09:35:00,326,153.0,112.0
2023-08-18 09:35:00,327,135.0,135.0
2023-08-18 09:35:00,328,198.0,112.0
2023-08-18 09:35:00,329,0.0,0.0
2023-08-18 09:35:00,330,0.0,0.0
2023-08-18 09:35:00,331,816.0,644.627686
2023-08-18 09:35:00,332,813.0,645.706421
2023-08-18 09:35:00,333,0.0,0.0
2023-08-18 09:35:00,334,0.0,0.0
2023-08-18 09:35:00,335,0.0,0.0
2023-08-18 09:35:00,336,0.0,0.0
2023-08-18 09:35:00,337,38.5,38.0
2023-08-18 09:35:00,338,0.0,0.0
2023-08-18 09:35:00,339,16.5,15.0
2023-08-18 09:35:00,340,818.0,675.630981
2023-08-18 09:35:00,341,817.0,677.829712
2023-08-18 09:35:00,342,166.0,135.0
2023-08-18 09:35:00,343,167.0,135.0
2023-08-18 09:35:00,344,0.0,0.0
2023-08-18 09:35:00,345,100.0,79.998932
2023-08-18 09:35:00,346,114.0,80.0
2023-08-18 09:35:00,347,188.0,163.0
2023-08-18 09:35:00,348,0.0,0.0
2023-08-18 09:35:00,349,0.0,0.0
2023-08-18 09:35:00,350,0.0,0.0
2023-08-18 09:35:00,351,0.0,0.0
2023-08-18 09:35:00,352,0.0,0.0
2023-08-18 09:35:00,353,0.0,0.0
2023-08-18 09:35:00,354,0.0,0.0
2023-08-18 09:35:00,355,0.0,0.0
2023-08-18 09:35:00,356,25.0,10.0
2023-08-18 09:35:00,357,0.0,0.0
2023-08-18 09:35:00,358,20.0,10.000153
2023-08-18 09:35:00,359,0.0,0.0
2023-08-18 09:35:00,360,23.25,7.0
2023-08-18 09:35:00,361,23.25,7.0
2023-08-18 09:35:00,362,0.0,0.0
2023-08-18 09:35:00,363,0.0,0.0
2023-08-18 09:35:00,366,396.71521,355.0
2023-08-18 09:35:00,367,0.0,0.0
2023-08-18 09:35:00,368,0.0,0.0
2023-08-18 09:35:00,369,0.0,0.0
2023-08-18 09:35:00,370,0.0,0.0
2023-08-18 09:35:00,371,0.0,0.0
2023-08-18 09:35:00,372,0.0,0.0
2023-08-18 09:35:00,373,0.0,0.0
2023-08-18 09:35:00,374,0.0,0.0
2023-08-18 09:35:00,375,0.0,0.0
2023-08-18 09:35:00,376,158.0,116.662704
2023-08-18 09:35:00,377,158.0,116.662704
2023-08-18 09:35:00,378,178.0,116.662704
2023-08-18 09:35:00,379,0.0,0.0
2023-08-18 09:35:00,380,0.0,0.0
2023-08-18 09:35:00,381,0.0,0.0
2023-08-18 09:35:00,382,160.0,127.972534
2023-08-18 09:35:00,383,160.0,127.972534
2023-08-18 09:35:00,384,176.0,127.972534
2023-08-18 09:35:00,385,265.0,181.121277
2023-08-18 09:35:00,386,265.0,181.609558
2023-08-18 09:35:00,387,274.0,202.0
2023-08-18 09:35:00,388,264.5,181.395935
2023-08-18 09:35:00,389,264.5,180.83136
2023-08-18 09:35:00,390,274.0,202.0
2023-08-18 09:35:00,419,283.0,190.002136
2023-08-18 09:35:00,420,283.0,190.002136
2023-08-18 09:35:00,421,265.0,190.002136
2023-08-18 09:35:00,422,0.0,0.0
2023-08-18 09:35:00,423,251.0,180.0
2023-08-18 09:35:00,432,138.5,108.0
2023-08-18 09:35:00,433,411.0,411.0
2023-08-18 09:35:00,434,262.5,180.013397
2023-08-18 09:35:00,435,262.5,180.013397
2023-08-18 09:35:00,436,265.0,180.013397
2023-08-18 09:35:00,437,265.0,180.013397
2023-08-18 09:35:00,438,265.0,208.0
2023-08-18 09:35:00,439,268.0,208.0
2023-08-18 09:35:00,440,159.0,120.0
2023-08-18 09:35:00,441,159.0,120.0
2023-08-18 09:35:00,442,172.0,120.0
2023-08-18 09:35:00,443,0.0,0.0
2023-08-18 09:35:00,444,0.0,0.0
2023-08-18 09:35:00,450,214.0,210.0
2023-08-18 09:35:00,451,112.0,112.0
2023-08-18 09:35:00,452,234.0,230.0
2023-08-18 09:35:00,453,112.0,112.0
2023-08-18 09:35:00,459,388.514008,264.399994
2023-08-18 09:35:00,467,12.0,5.000153
2023-08-18 09:35:00,468,12.0,4.000366
2023-08-18 09:35:00,469,5.000153,1.600391
2023-08-18 09:35:00,471,15.0,7.0
2023-08-18 09:35:00,472,215.0,180.0
2023-08-18 09:35:00,473,125.0,90.0
2023-08-18 09:35:00,474,218.0,180.0
2023-08-18 09:35:00,475,125.0,90.0
2023-08-18 09:35:00,477,246.5,164.0
2023-08-18 09:35:00,478,246.5,164.0
2023-08-18 09:35:00,479,253.0,163.986282
2023-08-18 09:35:00,480,244.5,164.0
2023-08-18 09:35:00,481,244.5,164.0
2023-08-18 09:35:00,482,252.0,163.986282
2023-08-18 09:35:00,485,0.0,0.0
2023-08-18 09:35:00,486,0.0,0.0
2023-08-18 09:35:00,487,0.0,0.0
2023-08-18 09:35:00,488,22.999725,13.000565
2023-08-18 09:35:00,489,992.0,795.0
2023-08-18 09:35:00,490,996.0,795.0
2023-08-18 09:35:00,491,966.0,791.0
2023-08-18 09:35:00,492,968.0,786.0
2023-08-18 09:35:00,493,989.0,795.0
2023-08-18 09:35:00,494,0.0,0.0
2023-08-18 09:35:00,495,0.0,0.0
2023-08-18 09:35:00,496,0.0,0.0
2023-08-18 09:35:00,497,0.0,0.0
2023-08-18 09:35:00,498,0.0,0.0
2023-08-18 09:35:00,499,349.0,265.0
2023-08-18 09:35:00,501,279.0,279.0
2023-08-18 09:35:00,502,253.553955,253.553955
2023-08-18 09:35:00,503,287.0,287.0
2023-08-18 09:35:00,507,135.0,59.001785
2023-08-18 09:35:00,508,139.199997,106.0
2023-08-18 09:35:00,511,0.0,0.0
2023-08-18 09:35:00,512,0.0,0.0
2023-08-18 09:35:00,513,322.0,322.0
2023-08-18 09:35:00,514,137.0,137.0
2023-08-18 09:35:00,516,850.012939,749.988525
2023-08-18 09:35:00,521,939.0,760.784119
2023-08-18 09:35:00,522,939.0,757.625427
2023-08-18 09:35:00,523,0.0,0.0
2023-08-18 09:35:00,524,0.0,0.0
2023-08-18 09:35:00,525,0.0,0.0
2023-08-18 09:35:00,526,259.0,131.0
2023-08-18 09:35:00,527,1357.0,1058.099976
2023-08-18 09:35:00,528,259.0,131.0
2023-08-18 09:35:00,529,929.00769,696.448608
2023-08-18 09:35:00,530,929.00769,700.253784
2023-08-18 09:35:00,533,0.0,0.0
2023-08-18 09:35:00,534,0.0,0.0
2023-08-18 09:35:00,535,0.0,0.0
2023-08-18 09:35:00,536,0.0,0.0
2023-08-18 09:35:00,537,0.0,0.0
2023-08-18 09:35:00,538,0.0,0.0
2023-08-18 09:35:00,539,330.0,168.0
2023-08-18 09:35:00,540,164.0,84.0
2023-08-18 09:35:00,541,0.0,0.0
2023-08-18 09:35:00,542,0.0,0.0
2023-08-18 09:35:00,544,1012.0,795.0
2023-08-18 09:35:00,545,1012.0,795.0
2023-08-18 09:35:00,546,345.5,186.0
2023-08-18 09:35:00,547,345.5,186.0
2023-08-18 09:35:00,548,326.0,254.0
2023-08-18 09:35:00,549,226.0,120.0
2023-08-18 09:35:00,550,118.0,60.0
2023-08-18 09:35:00,554,665.0,665.0
2023-08-18 09:35:00,555,864.262207,665.414062
2023-08-18 09:35:00,556,0.0,0.0
2023-08-18 09:35:00,557,0.0,0.0
2023-08-18 09:40:00,1,0.0,0.0
2023-08-18 09:40:00,2,50.0,40.000244
2023-08-18 09:40:00,3,0.0,0.0
2023-08-18 09:40:00,4,466.368866,366.368866
2023-08-18 09:40:00,5,0.0,0.0
2023-08-18 09:40:00,6,479.996735,393.320282
2023-08-18 09:40:00,7,455.722748,364.991486
2023-08-18 09:40:00,8,0.0,0.0
2023-08-18 09:40:00,9,433.175995,364.917023
2023-08-18 09:40:00,10,466.264313,364.371613
2023-08-18 09:40:00,11,0.0,0.0
2023-08-18 09:40:00,12,0.0,0.0
2023-08-18 09:40:00,15,460.902832,460.902832
2023-08-18 09:40:00,16,460.399414,460.399414
2023-08-18 09:40:00,17,410.770538,410.770538
2023-08-18 09:40:00,18,415.595459,415.595459
2023-08-18 09:40:00,27,615.0,615.0
2023-08-18 09:40:00,28,0.0,0.0
2023-08-18 09:40:00,29,612.0,612.0
2023-08-18 09:40:00,33,0.0,0.0
2023-08-18 09:40:00,36,982.0,795.0
2023-08-18 09:40:00,37,975.0,795.0
2023-08-18 09:40:00,43,368.0,267.0
2023-08-18 09:40:00,46,445.009064,445.009064
2023-08-18 09:40:00,47,424.925781,409.996735
2023-08-18 09:40:00,48,431.701965,409.872833
2023-08-18 09:40:00,49,410.046295,410.046295
2023-08-18 09:40:00,50,405.012726,405.012726
2023-08-18 09:40:00,51,405.012726,405.012726
2023-08-18 09:40:00,52,0.0,0.0
2023-08-18 09:40:00,53,0.0,0.0
2023-08-18 09:40:00,54,0.0,0.0
2023-08-18 09:40:00,55,0.0,0.0
2023-08-18 09:40:00,56,0.0,0.0
2023-08-18 09:40:00,57,0.0,0.0
2023-08-18 09:40:00,58,0.0,0.0
2023-08-18 09:40:00,59,0.0,0.0
2023-08-18 09:40:00,60,0.0,0.0
2023-08-18 09:40:00,61,382.643646,382.643646
2023-08-18 09:40:00,62,381.709961,381.709961
2023-08-18 09:40:00,63,0.0,0.0
2023-08-18 09:40:00,64,280.014557,280.014557
2023-08-18 09:40:00,65,307.715729,293.379791
2023-08-18 09:40:00,66,344.360992,301.041901
2023-08-18 09:40:00,67,359.96994,325.615021
2023-08-18 09:40:00,68,353.7836,312.919342
2023-08-18 09:40:00,69,670.0,670.0
2023-08-18 09:40:00,70,853.352966,670.621338
2023-08-18 09:40:00,71,43.5,25.002136
2023-08-18 09:40:00,72,43.5,25.002136
2023-08-18 09:40:00,73,0.0,0.0
2023-08-18 09:40:00,74,0.0,0.0
2023-08-18 09:40:00,75,0.0,0.0
2023-08-18 09:40:00,76,0.0,0.0
2023-08-18 09:40:00,77,0.0,0.0
2023-08-18 09:40:00,78,159.0,110.005325
2023-08-18 09:40:00,79,159.0,110.005325
2023-08-18 09:40:00,80,130.0,130.0
2023-08-18 09:40:00,83,359.25,330.377655
2023-08-18 09:40:00,84,329.509247,329.509247
2023-08-18 09:40:00,85,320.0,320.0
2023-08-18 09:40:00,86,320.0,320.0
2023-08-18 09:40:00,87,358.5,329.583588
2023-08-18 09:40:00,88,329.757294,329.757294
2023-08-18 09:40:00,89,360.0,330.003937
2023-08-18 09:40:00,90,357.75,330.003937
2023-08-18 09:40:00,91,0.0,0.0
2023-08-18 09:40:00,92,947.169434,763.827698
2023-08-18 09:40:00,95,0.0,0.0
2023-08-18 09:40:00,96,0.0,0.0
2023-08-18 09:40:00,97,0.0,0.0
2023-08-18 09:40:00,98,0.0,0.0
2023-08-18 09:40:00,99,0.0,0.0
2023-08-18 09:40:00,100,0.0,0.0
2023-08-18 09:40:00,101,0.0,0.0
2023-08-18 09:40:00,102,0.0,0.0
2023-08-18 09:40:00,103,0.0,0.0
2023-08-18 09:40:00,104,0.0,0.0
2023-08-18 09:40:00,105,0.0,0.0
2023-08-18 09:40:00,106,0.0,0.0
2023-08-18 09:40:00,107,0.0,0.0
2023-08-18 09:40:00,108,5.255334,0.0
2023-08-18 09:40:00,112,36.0,27.0
2023-08-18 09:40:00,113,0.0,0.0
2023-08-18 09:40:00,114,0.0,0.0
2023-08-18 09:40:00,115,750.045654,750.045654
2023-08-18 09:40:00,116,750.045654,750.045654
2023-08-18 09:40:00,117,0.0,0.0
2023-08-18 09:40:00,118,0.0,0.0
2023-08-18 09:40:00,119,100.0,60.000153
2023-08-18 09:40:00,120,100.0,60.000153
2023-08-18 09:40:00,126,0.0,0.0
2023-08-18 09:40:00,127,11.0,8.0
2023-08-18 09:40:00,128,989.0,750.0
2023-08-18 09:40:00,129,986.0,750.0
2023-08-18 09:40:00,130,0.0,0.0
2023-08-18 09:40:00,131,978.0,718.0
2023-08-18 09:40:00,132,927.0,758.0
2023-08-18 09:40:00,133,948.0,755.0
2023-08-18 09:40:00,134,264.779114,264.779114
2023-08-18 09:40:00,135,221.835419,221.835419
2023-08-18 09:40:00,136,155.5,109.996994
2023-08-18 09:40:00,137,155.5,109.996994
2023-08-18 09:40:00,138,180.0,120.0
2023-08-18 09:40:00,139,282.0,196.0
2023-08-18 09:40:00,140,15.918579,0.0
2023-08-18 09:40:00,141,135.5,94.0
2023-08-18 09:40:00,142,163.0,88.0
2023-08-18 09:40:00,143,163.0,89.143059
2023-08-18 09:40:00,144,175.0,104.0
2023-08-18 09:40:00,145,160.0,88.671867
2023-08-18 09:40:00,146,160.0,88.436272
2023-08-18 09:40:00,147,171.0,104.0
2023-08-18 09:40:00,150,37.5,32.5
2023-08-18 09:40:00,151,37.5,32.5
2023-08-18 09:40:00,152,22.0,22.0
2023-08-18 09:40:00,153,0.0,0.0
2023-08-18 09:40:00,154,228.0,228.0
2023-08-18 09:40:00,155,119.0,119.0
2023-08-18 09:40:00,156,378.0,340.0
2023-08-18 09:40:00,158,0.0,0.0
2023-08-18 09:40:00,159,995.0,795.0
2023-08-18 09:40:00,160,0.0,0.0
2023-08-18 09:40:00,161,0.0,0.0
2023-08-18 09:40:00,162,0.0,0.0
2023-08-18 09:40:00,166,0.0,0.0
2023-08-18 09:40:00,167,0.0,0.0
2023-08-18 09:40:00,168,0.0,0.0
2023-08-18 09:40:00,169,0.0,0.0
2023-08-18 09:40:00,170,0.0,0.0
2023-08-18 09:40:00,171,0.0,0.0
2023-08-18 09:40:00,172,0.0,0.0
2023-08-18 09:40:00,173,0.0,0.0
2023-08-18 09:40:00,174,0.0,0.0
2023-08-18 09:40:00,175,282.326691,152.0
2023-08-18 09:40:00,176,284.0,153.767487
2023-08-18 09:40:00,177,294.0,214.0
2023-08-18 09:40:00,178,0.0,0.0
2023-08-18 09:40:00,179,0.0,0.0
2023-08-18 09:40:00,180,0.0,0.0
2023-08-18 09:40:00,181,150.5,115.997803
2023-08-18 09:40:00,182,150.5,115.997803
2023-08-18 09:40:00,183,174.0,120.0
2023-08-18 09:40:00,184,24.86935,0.0
2023-08-18 09:40:00,185,23.816517,0.0
2023-08-18 09:40:00,186,0.0,0.0
2023-08-18 09:40:00,187,152.0,119.995728
2023-08-18 09:40:00,188,152.0,119.995728
2023-08-18 09:40:00,189,177.0,120.0
2023-08-18 09:40:00,190,991.0,795.0
2023-08-18 09:40:00,191,990.0,795.0
2023-08-18 09:40:00,193,0.0,0.0
2023-08-18 09:40:00,194,0.0,0.0
2023-08-18 09:40:00,195,25.72805,10.0
2023-08-18 09:40:00,196,0.0,0.0
2023-08-18 09:40:00,197,0.0,0.0
2023-08-18 09:40:00,198,0.0,0.0
2023-08-18 09:40:00,200,0.0,0.0
2023-08-18 09:40:00,207,0.0,0.0
2023-08-18 09:40:00,208,0.0,0.0
2023-08-18 09:40:00,209,0.0,0.0
2023-08-18 09:40:00,210,0.0,0.0
2023-08-18 09:40:00,211,0.0,0.0
2023-08-18 09:40:00,212,0.0,0.0
2023-08-18 09:40:00,213,0.0,0.0
2023-08-18 09:40:00,214,0.0,0.0
2023-08-18 09:40:00,215,0.0,0.0
2023-08-18 09:40:00,216,0.0,0.0
2023-08-18 09:40:00,217,0.0,0.0
2023-08-18 09:40:00,218,25.0,20.99826
2023-08-18 09:40:00,219,0.0,0.0
2023-08-18 09:40:00,220,25.0,20.99826
2023-08-18 09:40:00,231,297.223297,270.0
2023-08-18 09:40:00,232,339.991455,270.0
2023-08-18 09:40:00,233,0.0,0.0
2023-08-18 09:40:00,234,296.534546,270.0
2023-08-18 09:40:00,237,0.0,0.0
2023-08-18 09:40:00,238,0.0,0.0
2023-08-18 09:40:00,240,276.0,276.0
2023-08-18 09:40:00,241,137.0,137.0
2023-08-18 09:40:00,242,165.0,118.0
2023-08-18 09:40:00,243,166.0,109.703369
2023-08-18 09:40:00,244,166.0,109.703369
2023-08-18 09:40:00,247,71.0,70.0
2023-08-18 09:40:00,248,65.0,64.0
2023-08-18 09:40:00,249,154.0,99.645386
2023-08-18 09:40:00,250,154.0,99.425659
2023-08-18 09:40:00,251,154.0,99.645386
2023-08-18 09:40:00,252,250.0,195.0
2023-08-18 09:40:00,253,0.0,0.0
2023-08-18 09:40:00,254,0.0,0.0
2023-08-18 09:40:00,255,237.5,167.0
2023-08-18 09:40:00,256,237.5,167.0
2023-08-18 09:40:00,257,257.0,216.0
2023-08-18 09:40:00,258,245.0,172.874344
2023-08-18 09:40:00,259,245.0,172.874344
2023-08-18 09:40:00,260,247.0,213.106583
2023-08-18 09:40:00,264,10.000229,5.000229
2023-08-18 09:40:00,265,10.000229,5.000229
2023-08-18 09:40:00,266,0.0,0.0
2023-08-18 09:40:00,267,299.988098,230.0
2023-08-18 09:40:00,268,0.0,0.0
2023-08-18 09:40:00,269,0.0,0.0
2023-08-18 09:40:00,270,0.0,0.0
2023-08-18 09:40:00,271,0.0,0.0
2023-08-18 09:40:00,272,0.0,0.0
2023-08-18 09:40:00,273,0.0,0.0
2023-08-18 09:40:00,274,0.0,0.0
2023-08-18 09:40:00,275,156.0,156.0
2023-08-18 09:40:00,276,74.0,74.0
2023-08-18 09:40:00,277,150.0,150.0
2023-08-18 09:40:00,278,67.0,67.0
2023-08-18 09:40:00,279,156.0,156.0
2023-08-18 09:40:00,280,70.0,50.0
2023-08-18 09:40:00,281,157.0,157.0
2023-08-18 09:40:00,282,74.0,74.0
2023-08-18 09:40:00,283,157.0,157.0
2023-08-18 09:40:00,284,72.0,72.0
2023-08-18 09:40:00,285,156.0,154.29187
2023-08-18 09:40:00,286,72.0,71.328949
2023-08-18 09:40:00,287,157.0,155.80574
2023-08-18 09:40:00,288,71.0,70.560013
2023-08-18 09:40:00,289,158.0,158.0
2023-08-18 09:40:00,290,72.0,50.0
2023-08-18 09:40:00,291,0.0,0.0
2023-08-18 09:40:00,292,0.0,0.0
2023-08-18 09:40:00,293,0.0,0.0
2023-08-18 09:40:00,294,0.0,0.0
2023-08-18 09:40:00,299,173.0,123.99823
2023-08-18 09:40:00,300,173.0,123.99823
2023-08-18 09:40:00,301,170.5,123.99823
2023-08-18 09:40:00,302,170.5,123.99823
2023-08-18 09:40:00,303,201.0,132.0
2023-08-18 09:40:00,304,198.0,132.0
2023-08-18 09:40:00,305,0.0,0.0
2023-08-18 09:40:00,306,338.0,338.0
2023-08-18 09:40:00,307,349.0,349.0
2023-08-18 09:40:00,308,141.0,119.995728
2023-08-18 09:40:00,309,141.0,119.995728
2023-08-18 09:40:00,310,161.0,122.0
2023-08-18 09:40:00,311,145.5,119.995728
2023-08-18 09:40:00,312,145.5,119.995728
2023-08-18 09:40:00,313,165.0,122.0
2023-08-18 09:40:00,314,144.0,119.995728
2023-08-18 09:40:00,315,144.0,119.995728
2023-08-18 09:40:00,316,164.0,122.0
2023-08-18 09:40:00,317,139.5,119.995728
2023-08-18 09:40:00,318,139.5,119.995728
2023-08-18 09:40:00,319,165.0,122.0
2023-08-18 09:40:00,320,151.5,122.0
2023-08-18 09:40:00,321,151.5,122.0
2023-08-18 09:40:00,322,174.0,136.0
2023-08-18 09:40:00,323,156.5,122.0
2023-08-18 09:40:00,324,156.5,122.0
2023-08-18 09:40:00,325,170.0,136.0
2023-08-18 09:40:00,326,153.0,112.0
2023-08-18 09:40:00,327,135.0,135.0
2023-08-18 09:40:00,328,198.0,112.0
2023-08-18 09:40:00,329,0.0,0.0
2023-08-18 09:40:00,330,0.0,0.0
2023-08-18 09:40:00,331,816.0,646.061279
2023-08-18 09:40:00,332,813.0,645.706421
2023-08-18 09:40:00,333,0.0,0.0
2023-08-18 09:40:00,334,0.0,0.0
2023-08-18 09:40:00,335,0.0,0.0
2023-08-18 09:40:00,336,0.0,0.0
2023-08-18 09:40:00,337,38.5,38.0
2023-08-18 09:40:00,338,0.0,0.0
2023-08-18 09:40:00,339,16.5,15.0
2023-08-18 09:40:00,340,818.0,675.091675
2023-08-18 09:40:00,341,817.0,677.497803
2023-08-18 09:40:00,342,166.0,135.0
2023-08-18 09:40:00,343,167.0,135.0
2023-08-18 09:40:00,344,0.0,0.0
2023-08-18 09:40:00,345,100.0,79.998932
2023-08-18 09:40:00,346,114.0,80.0
2023-08-18 09:40:00,347,188.0,163.0
2023-08-18 09:40:00,348,0.0,0.0
2023-08-18 09:40:00,349,0.0,0.0
2023-08-18 09:40:00,350,0.0,0.0
2023-08-18 09:40:00,351,0.0,0.0
2023-08-18 09:40:00,352,0.0,0.0
2023-08-18 09:40:00,353,0.0,0.0
2023-08-18 09:40:00,354,0.0,0.0
2023-08-18 09:40:00,355,0.0,0.0
2023-08-18 09:40:00,356,25.0,10.0
2023-08-18 09:40:00,357,0.0,0.0
2023-08-18 09:40:00,358,20.0,10.000153
2023-08-18 09:40:00,359,0.0,0.0
2023-08-18 09:40:00,360,23.25,7.0
2023-08-18 09:40:00,361,23.25,7.0
2023-08-18 09:40:00,362,0.0,0.0
2023-08-18 09:40:00,363,0.0,0.0
2023-08-18 09:40:00,366,397.414917,355.0
2023-08-18 09:40:00,367,0.0,0.0
2023-08-18 09:40:00,368,0.0,0.0
2023-08-18 09:40:00,369,0.0,0.0
2023-08-18 09:40:00,370,0.0,0.0
2023-08-18 09:40:00,371,0.0,0.0
2023-08-18 09:40:00,372,0.0,0.0
2023-08-18 09:40:00,373,0.0,0.0
2023-08-18 09:40:00,374,0.0,0.0
2023-08-18 09:40:00,375,0.0,0.0
2023-08-18 09:40:00,376,158.0,116.662704
2023-08-18 09:40:00,377,158.0,116.662704
2023-08-18 09:40:00,378,178.0,116.662704
2023-08-18 09:40:00,379,0.0,0.0
2023-08-18 09:40:00,380,0.0,0.0
2023-08-18 09:40:00,381,0.0,0.0
2023-08-18 09:40:00,382,160.0,127.972534
2023-08-18 09:40:00,383,160.0,127.972534
2023-08-18 09:40:00,384,176.0,127.972534
2023-08-18 09:40:00,385,265.0,181.121277
2023-08-18 09:40:00,386,265.0,181.71637
2023-08-18 09:40:00,387,274.0,202.0
2023-08-18 09:40:00,388,264.5,181.350159
2023-08-18 09:40:00,389,264.5,180.83136
2023-08-18 09:40:00,390,274.0,202.0
2023-08-18 09:40:00,419,283.0,190.002136
2023-08-18 09:40:00,420,283.0,190.002136
2023-08-18 09:40:00,421,265.0,190.002136
2023-08-18 09:40:00,422,0.0,0.0
2023-08-18 09:40:00,423,251.0,180.0
2023-08-18 09:40:00,432,138.5,108.0
2023-08-18 09:40:00,433,411.0,411.0
2023-08-18 09:40:00,434,262.5,180.013397
2023-08-18 09:40:00,435,262.5,180.013397
2023-08-18 09:40:00,436,265.0,180.013397
2023-08-18 09:40:00,437,265.0,180.013397
2023-08-18 09:40:00,438,265.0,208.0
2023-08-18 09:40:00,439,268.0,208.0
2023-08-18 09:40:00,440,159.0,120.0
2023-08-18 09:40:00,441,159.0,120.0
2023-08-18 09:40:00,442,172.0,120.0
2023-08-18 09:40:00,443,0.0,0.0
2023-08-18 09:40:00,444,0.0,0.0
2023-08-18 09:40:00,450,214.0,210.0
2023-08-18 09:40:00,451,112.0,112.0
2023-08-18 09:40:00,452,234.0,230.0
2023-08-18 09:40:00,453,112.0,112.0
2023-08-18 09:40:00,459,425.0,264.399994
2023-08-18 09:40:00,467,12.0,5.000153
2023-08-18 09:40:00,468,12.0,4.000366
2023-08-18 09:40:00,469,5.000153,1.600391
2023-08-18 09:40:00,471,15.0,7.0
2023-08-18 09:40:00,472,215.0,215.0
2023-08-18 09:40:00,473,125.0,125.0
2023-08-18 09:40:00,474,218.0,218.0
2023-08-18 09:40:00,475,125.0,125.0
2023-08-18 09:40:00,477,246.5,164.0
2023-08-18 09:40:00,478,246.5,164.0
2023-08-18 09:40:00,479,253.0,163.986282
2023-08-18 09:40:00,480,244.5,164.0
2023-08-18 09:40:00,481,244.5,164.0
2023-08-18 09:40:00,482,252.0,163.986282
2023-08-18 09:40:00,485,0.0,0.0
2023-08-18 09:40:00,486,0.0,0.0
2023-08-18 09:40:00,487,0.0,0.0
2023-08-18 09:40:00,488,22.999725,13.000565
2023-08-18 09:40:00,489,992.0,795.0
2023-08-18 09:40:00,490,996.0,795.0
2023-08-18 09:40:00,491,966.0,791.0
2023-08-18 09:40:00,492,968.0,786.0
2023-08-18 09:40:00,493,989.0,795.0
2023-08-18 09:40:00,494,0.0,0.0
2023-08-18 09:40:00,495,0.0,0.0
2023-08-18 09:40:00,496,0.0,0.0
2023-08-18 09:40:00,497,0.0,0.0
2023-08-18 09:40:00,498,0.0,0.0
2023-08-18 09:40:00,499,349.0,265.0
2023-08-18 09:40:00,501,279.0,279.0
2023-08-18 09:40:00,502,262.11438,262.11438
2023-08-18 09:40:00,503,287.0,287.0
2023-08-18 09:40:00,507,135.0,59.001785
2023-08-18 09:40:00,508,139.199997,106.0
2023-08-18 09:40:00,511,0.0,0.0
2023-08-18 09:40:00,512,0.0,0.0
2023-08-18 09:40:00,513,322.0,322.0
2023-08-18 09:40:00,514,137.0,137.0
2023-08-18 09:40:00,516,850.012939,749.988525
2023-08-18 09:40:00,521,939.0,771.098572
2023-08-18 09:40:00,522,939.0,759.699829
2023-08-18 09:40:00,523,0.0,0.0
2023-08-18 09:40:00,524,0.0,0.0
2023-08-18 09:40:00,525,0.0,0.0
2023-08-18 09:40:00,526,259.0,131.0
2023-08-18 09:40:00,527,1357.0,1058.099976
2023-08-18 09:40:00,528,259.0,131.0
2023-08-18 09:40:00,529,929.00769,699.757568
2023-08-18 09:40:00,530,929.00769,703.203613
2023-08-18 09:40:00,533,0.0,0.0
2023-08-18 09:40:00,534,0.0,0.0
2023-08-18 09:40:00,535,0.0,0.0
2023-08-18 09:40:00,536,0.0,0.0
2023-08-18 09:40:00,537,0.0,0.0
2023-08-18 09:40:00,538,0.0,0.0
2023-08-18 09:40:00,539,330.0,168.0
2023-08-18 09:40:00,540,164.0,84.0
2023-08-18 09:40:00,541,0.0,0.0
2023-08-18 09:40:00,542,0.0,0.0
2023-08-18 09:40:00,544,1012.0,795.0
2023-08-18 09:40:00,545,1012.0,795.0
2023-08-18 09:40:00,546,345.5,186.0
2023-08-18 09:40:00,547,345.5,186.0
2023-08-18 09:40:00,548,326.0,254.0
2023-08-18 09:40:00,549,226.0,120.0
2023-08-18 09:40:00,550,118.0,60.0
2023-08-18 09:40:00,554,665.0,665.0
2023-08-18 09:40:00,555,864.262207,665.414062
2023-08-18 09:40:00,556,0.0,0.0
2023-08-18 09:40:00,557,0.0,0.0
2023-08-18 09:45:00,1,0.0,0.0
2023-08-18 09:45:00,2,50.0,40.000244
2023-08-18 09:45:00,3,0.0,0.0
2023-08-18 09:45:00,4,477.301178,377.301178
2023-08-18 09:45:00,5,0.0,0.0
2023-08-18 09:45:00,6,479.996735,387.533142
2023-08-18 09:45:00,7,464.959351,364.991486
2023-08-18 09:45:00,8,0.0,0.0
2023-08-18 09:45:00,9,461.676575,364.917023
2023-08-18 09:45:00,10,477.045929,364.396393
2023-08-18 09:45:00,11,0.0,0.0
2023-08-18 09:45:00,12,0.0,0.0
2023-08-18 09:45:00,15,446.060608,446.060608
2023-08-18 09:45:00,16,452.584106,452.584106
2023-08-18 09:45:00,17,410.85788,410.85788
2023-08-18 09:45:00,18,418.095001,418.095001
2023-08-18 09:45:00,27,615.0,615.0
2023-08-18 09:45:00,28,0.0,0.0
2023-08-18 09:45:00,29,612.0,612.0
2023-08-18 09:45:00,33,0.0,0.0
2023-08-18 09:45:00,36,982.0,795.0
2023-08-18 09:45:00,37,974.0,795.0
2023-08-18 09:45:00,43,368.0,267.0
2023-08-18 09:45:00,46,445.009064,445.009064
2023-08-18 09:45:00,47,422.378937,409.996735
2023-08-18 09:45:00,48,462.664093,409.823151
2023-08-18 09:45:00,49,410.046295,410.046295
2023-08-18 09:45:00,50,405.012726,405.012726
2023-08-18 09:45:00,51,405.012726,405.012726
2023-08-18 09:45:00,52,0.0,0.0
2023-08-18 09:45:00,53,0.0,0.0
2023-08-18 09:45:00,54,0.0,0.0
2023-08-18 09:45:00,55,0.0,0.0
2023-08-18 09:45:00,56,0.0,0.0
2023-08-18 09:45:00,57,0.0,0.0
2023-08-18 09:45:00,58,0.0,0.0
2023-08-18 09:45:00,59,0.0,0.0
2023-08-18 09:45:00,60,0.0,0.0
2023-08-18 09:45:00,61,369.700439,369.700439
2023-08-18 09:45:00,62,374.433624,374.433624
2023-08-18 09:45:00,63,0.0,0.0
2023-08-18 09:45:00,64,280.014557,280.014557
2023-08-18 09:45:00,65,293.379791,293.379791
2023-08-18 09:45:00,66,329.357819,301.041901
2023-08-18 09:45:00,67,359.96994,325.615021
2023-08-18 09:45:00,68,354.031525,312.919342
2023-08-18 09:45:00,69,670.0,670.0
2023-08-18 09:45:00,70,670.792969,670.792969
2023-08-18 09:45:00,71,43.5,25.002136
2023-08-18 09:45:00,72,43.5,25.002136
2023-08-18 09:45:00,73,0.0,0.0
2023-08-18 09:45:00,74,0.0,0.0
2023-08-18 09:45:00,75,0.0,0.0
2023-08-18 09:45:00,76,0.0,0.0
2023-08-18 09:45:00,77,0.0,0.0
2023-08-18 09:45:00,78,159.0,110.005325
2023-08-18 09:45:00,79,159.0,110.005325
2023-08-18 09:45:00,80,130.0,130.0
2023-08-18 09:45:00,83,330.377655,330.377655
2023-08-18 09:45:00,84,329.509247,329.509247
2023-08-18 09:45:00,85,320.0,320.0
2023-08-18 09:45:00,86,320.0,320.0
2023-08-18 09:45:00,87,358.5,329.583588
2023-08-18 09:45:00,88,329.757294,329.757294
2023-08-18 09:45:00,89,360.0,330.003937
2023-08-18 09:45:00,90,357.75,330.003937
2023-08-18 09:45:00,91,0.0,0.0
2023-08-18 09:45:00,92,947.169434,764.463684
2023-08-18 09:45:00,95,0.0,0.0
2023-08-18 09:45:00,96,0.0,0.0
2023-08-18 09:45:00,97,0.0,0.0
2023-08-18 09:45:00,98,0.0,0.0
2023-08-18 09:45:00,99,0.0,0.0
2023-08-18 09:45:00,100,0.0,0.0
2023-08-18 09:45:00,101,0.0,0.0
2023-08-18 09:45:00,102,0.0,0.0
2023-08-18 09:45:00,103,0.0,0.0
2023-08-18 09:45:00,104,0.0,0.0
2023-08-18 09:45:00,105,0.0,0.0
2023-08-18 09:45:00,106,0.0,0.0
2023-08-18 09:45:00,107,0.0,0.0
2023-08-18 09:45:00,108,6.937053,0.0
2023-08-18 09:45:00,112,36.0,27.0
2023-08-18 09:45:00,113,0.0,0.0
2023-08-18 09:45:00,114,0.0,0.0
2023-08-18 09:45:00,115,750.045654,750.045654
2023-08-18 09:45:00,116,750.045654,750.045654
2023-08-18 09:45:00,117,0.0,0.0
2023-08-18 09:45:00,118,0.0,0.0
2023-08-18 09:45:00,119,100.0,60.000153
2023-08-18 09:45:00,120,100.0,60.000153
2023-08-18 09:45:00,126,0.0,0.0
2023-08-18 09:45:00,127,11.0,8.0
2023-08-18 09:45:00,128,989.0,750.0
2023-08-18 09:45:00,129,986.0,750.0
2023-08-18 09:45:00,130,0.0,0.0
2023-08-18 09:45:00,131,978.0,718.0
2023-08-18 09:45:00,132,927.0,758.0
2023-08-18 09:45:00,133,948.0,755.0
2023-08-18 09:45:00,134,262.644501,262.644501
2023-08-18 09:45:00,135,210.792603,210.792603
2023-08-18 09:45:00,136,155.5,109.996994
2023-08-18 09:45:00,137,155.5,109.996994
2023-08-18 09:45:00,138,180.0,120.0
2023-08-18 09:45:00,139,282.0,196.0
2023-08-18 09:45:00,140,54.71854,0.0
2023-08-18 09:45:00,141,135.5,94.0
2023-08-18 09:45:00,142,163.0,88.0
2023-08-18 09:45:00,143,163.0,88.907463
2023-08-18 09:45:00,144,175.0,104.0
2023-08-18 09:45:00,145,160.0,88.436272
2023-08-18 09:45:00,146,160.0,88.436272
2023-08-18 09:45:00,147,171.0,104.0
2023-08-18 09:45:00,150,37.5,32.5
2023-08-18 09:45:00,151,37.5,32.5
2023-08-18 09:45:00,152,22.0,22.0
2023-08-18 09:45:00,153,0.0,0.0
2023-08-18 09:45:00,154,228.0,228.0
2023-08-18 09:45:00,155,119.0,119.0
2023-08-18 09:45:00,156,378.0,340.0
2023-08-18 09:45:00,158,0.0,0.0
2023-08-18 09:45:00,159,995.0,795.0
2023-08-18 09:45:00,160,0.0,0.0
2023-08-18 09:45:00,161,0.0,0.0
2023-08-18 09:45:00,162,0.0,0.0
2023-08-18 09:45:00,166,0.0,0.0
2023-08-18 09:45:00,167,0.0,0.0
2023-08-18 09:45:00,168,0.0,0.0
2023-08-18 09:45:00,169,0.0,0.0
2023-08-18 09:45:00,170,0.0,0.0
2023-08-18 09:45:00,171,0.0,0.0
2023-08-18 09:45:00,172,0.0,0.0
2023-08-18 09:45:00,173,0.0,0.0
2023-08-18 09:45:00,174,0.0,0.0
2023-08-18 09:45:00,175,282.174103,152.0
2023-08-18 09:45:00,176,284.0,153.920074
2023-08-18 09:45:00,177,294.0,214.0
2023-08-18 09:45:00,178,0.0,0.0
2023-08-18 09:45:00,179,0.0,0.0
2023-08-18 09:45:00,180,0.0,0.0
2023-08-18 09:45:00,181,150.5,115.997803
2023-08-18 09:45:00,182,150.5,115.997803
2023-08-18 09:45:00,183,174.0,120.0
2023-08-18 09:45:00,184,24.820948,0.0
2023-08-18 09:45:00,185,24.172432,0.0
2023-08-18 09:45:00,186,0.0,0.0
2023-08-18 09:45:00,187,152.0,119.995728
2023-08-18 09:45:00,188,152.0,119.995728
2023-08-18 09:45:00,189,177.0,120.0
2023-08-18 09:45:00,190,991.0,795.0
2023-08-18 09:45:00,191,990.0,795.0
2023-08-18 09:45:00,193,0.0,0.0
2023-08-18 09:45:00,194,0.0,0.0
2023-08-18 09:45:00,195,25.72805,10.0
2023-08-18 09:45:00,196,0.0,0.0
2023-08-18 09:45:00,197,0.0,0.0
2023-08-18 09:45:00,198,0.0,0.0
2023-08-18 09:45:00,200,0.0,0.0
2023-08-18 09:45:00,207,0.0,0.0
2023-08-18 09:45:00,208,0.0,0.0
2023-08-18 09:45:00,209,0.0,0.0
2023-08-18 09:45:00,210,0.0,0.0
2023-08-18 09:45:00,211,0.0,0.0
2023-08-18 09:45:00,212,0.0,0.0
2023-08-18 09:45:00,213,0.0,0.0
2023-08-18 09:45:00,214,0.0,0.0
2023-08-18 09:45:00,215,0.0,0.0
2023-08-18 09:45:00,216,0.0,0.0
2023-08-18 09:45:00,217,0.0,0.0
2023-08-18 09:45:00,218,25.0,20.99826
2023-08-18 09:45:00,219,0.0,0.0
2023-08-18 09:45:00,220,25.0,20.99826
2023-08-18 09:45:00,231,296.959076,270.0
2023-08-18 09:45:00,232,339.991455,270.0
2023-08-18 09:45:00,233,0.0,0.0
2023-08-18 09:45:00,234,296.88269,270.0
2023-08-18 09:45:00,237,0.0,0.0
2023-08-18 09:45:00,238,0.0,0.0
2023-08-18 09:45:00,240,276.0,276.0
2023-08-18 09:45:00,241,137.0,137.0
2023-08-18 09:45:00,242,165.0,118.0
2023-08-18 09:45:00,243,166.0,109.703369
2023-08-18 09:45:00,244,166.0,109.703369
2023-08-18 09:45:00,247,71.0,70.0
2023-08-18 09:45:00,248,65.0,64.0
2023-08-18 09:45:00,249,154.0,99.645386
2023-08-18 09:45:00,250,154.0,99.425659
2023-08-18 09:45:00,251,154.0,99.590454
2023-08-18 09:45:00,252,250.0,195.0
2023-08-18 09:45:00,253,0.0,0.0
2023-08-18 09:45:00,254,0.0,0.0
2023-08-18 09:45:00,255,237.5,214.679474
2023-08-18 09:45:00,256,237.5,214.679474
2023-08-18 09:45:00,257,245.763153,236.128967
2023-08-18 09:45:00,258,245.0,245.0
2023-08-18 09:45:00,259,245.0,245.0
2023-08-18 09:45:00,260,247.0,247.0
2023-08-18 09:45:00,264,10.000229,5.000229
2023-08-18 09:45:00,265,10.000229,5.000229
2023-08-18 09:45:00,266,0.0,0.0
2023-08-18 09:45:00,267,299.988098,230.0
2023-08-18 09:45:00,268,0.0,0.0
2023-08-18 09:45:00,269,0.0,0.0
2023-08-18 09:45:00,270,0.0,0.0
2023-08-18 09:45:00,271,0.0,0.0
2023-08-18 09:45:00,272,0.0,0.0
2023-08-18 09:45:00,273,0.0,0.0
2023-08-18 09:45:00,274,0.0,0.0
2023-08-18 09:45:00,275,156.0,156.0
2023-08-18 09:45:00,276,74.0,74.0
2023-08-18 09:45:00,277,150.0,150.0
2023-08-18 09:45:00,278,67.0,67.0
2023-08-18 09:45:00,279,156.0,156.0
2023-08-18 09:45:00,280,70.0,70.0
2023-08-18 09:45:00,281,157.0,157.0
2023-08-18 09:45:00,282,74.0,50.0
2023-08-18 09:45:00,283,157.0,157.0
2023-08-18 09:45:00,284,72.0,72.0
2023-08-18 09:45:00,285,156.0,115.794868
2023-08-18 09:45:00,286,72.0,56.205128
2023-08-18 09:45:00,287,157.0,157.0
2023-08-18 09:45:00,288,71.0,71.0
2023-08-18 09:45:00,289,158.0,158.0
2023-08-18 09:45:00,290,72.0,72.0
2023-08-18 09:45:00,291,0.0,0.0
2023-08-18 09:45:00,292,0.0,0.0
2023-08-18 09:45:00,293,0.0,0.0
2023-08-18 09:45:00,294,0.0,0.0
2023-08-18 09:45:00,299,173.0,123.99823
2023-08-18 09:45:00,300,173.0,123.99823
2023-08-18 09:45:00,301,170.5,123.99823
2023-08-18 09:45:00,302,170.5,123.99823
2023-08-18 09:45:00,303,201.0,132.0
2023-08-18 09:45:00,304,198.0,132.0
2023-08-18 09:45:00,305,0.0,0.0
2023-08-18 09:45:00,306,338.0,338.0
2023-08-18 09:45:00,307,349.0,349.0
2023-08-18 09:45:00,308,141.0,119.995728
2023-08-18 09:45:00,309,141.0,119.995728
2023-08-18 09:45:00,310,161.0,122.0
2023-08-18 09:45:00,311,145.5,119.995728
2023-08-18 09:45:00,312,145.5,119.995728
2023-08-18 09:45:00,313,165.0,122.0
2023-08-18 09:45:00,314,144.0,119.995728
2023-08-18 09:45:00,315,144.0,119.995728
2023-08-18 09:45:00,316,164.0,122.0
2023-08-18 09:45:00,317,139.5,119.995728
2023-08-18 09:45:00,318,139.5,119.995728
2023-08-18 09:45:00,319,165.0,122.0
2023-08-18 09:45:00,320,151.5,122.0
2023-08-18 09:45:00,321,151.5,122.0
2023-08-18 09:45:00,322,174.0,136.0
2023-08-18 09:45:00,323,156.5,122.0
2023-08-18 09:45:00,324,156.5,122.0
2023-08-18 09:45:00,325,170.0,136.0
2023-08-18 09:45:00,326,153.0,112.0
2023-08-18 09:45:00,327,135.0,135.0
2023-08-18 09:45:00,328,198.0,112.0
2023-08-18 09:45:00,329,0.0,0.0
2023-08-18 09:45:00,330,0.0,0.0
2023-08-18 09:45:00,331,816.0,650.957947
2023-08-18 09:45:00,332,813.0,645.970093
2023-08-18 09:45:00,333,0.0,0.0
2023-08-18 09:45:00,334,0.0,0.0
2023-08-18 09:45:00,335,0.0,0.0
2023-08-18 09:45:00,336,0.0,0.0
2023-08-18 09:45:00,337,38.5,38.0
2023-08-18 09:45:00,338,0.0,0.0
2023-08-18 09:45:00,339,16.5,15.0
2023-08-18 09:45:00,340,818.0,674.842773
2023-08-18 09:45:00,341,817.0,678.203125
2023-08-18 09:45:00,342,166.0,135.0
2023-08-18 09:45:00,343,167.0,135.0
2023-08-18 09:45:00,344,0.0,0.0
2023-08-18 09:45:00,345,100.0,79.998932
2023-08-18 09:45:00,346,114.0,80.0
2023-08-18 09:45:00,347,188.0,163.0
2023-08-18 09:45:00,348,0.0,0.0
2023-08-18 09:45:00,349,0.0,0.0
2023-08-18 09:45:00,350,0.0,0.0
2023-08-18 09:45:00,351,0.0,0.0
2023-08-18 09:45:00,352,0.0,0.0
2023-08-18 09:45:00,353,0.0,0.0
2023-08-18 09:45:00,354,0.0,0.0
2023-08-18 09:45:00,355,0.0,0.0
2023-08-18 09:45:00,356,25.0,10.0
2023-08-18 09:45:00,357,0.0,0.0
2023-08-18 09:45:00,358,20.0,10.000153
2023-08-18 09:45:00,359,0.0,0.0
2023-08-18 09:45:00,360,23.25,7.0
2023-08-18 09:45:00,361,23.25,7.0
2023-08-18 09:45:00,362,0.0,0.0
2023-08-18 09:45:00,363,0.0,0.0
2023-08-18 09:45:00,366,396.815063,355.0
2023-08-18 09:45:00,367,0.0,0.0
2023-08-18 09:45:00,368,0.0,0.0
2023-08-18 09:45:00,369,0.0,0.0
2023-08-18 09:45:00,370,0.0,0.0
2023-08-18 09:45:00,371,0.0,0.0
2023-08-18 09:45:00,372,0.0,0.0
2023-08-18 09:45:00,373,0.0,0.0
2023-08-18 09:45:00,374,0.0,0.0
2023-08-18 09:45:00,375,0.0,0.0
2023-08-18 09:45:00,376,158.0,116.662704
2023-08-18 09:45:00,377,158.0,116.662704
2023-08-18 09:45:00,378,178.0,116.662704
2023-08-18 09:45:00,379,0.0,0.0
2023-08-18 09:45:00,380,0.0,0.0
2023-08-18 09:45:00,381,0.0,0.0
2023-08-18 09:45:00,382,160.0,127.972534
2023-08-18 09:45:00,383,160.0,127.972534
2023-08-18 09:45:00,384,176.0,127.972534
2023-08-18 09:45:00,385,265.0,181.121277
2023-08-18 09:45:00,386,265.0,181.609558
2023-08-18 09:45:00,387,274.0,202.0
2023-08-18 09:45:00,388,264.5,181.350159
2023-08-18 09:45:00,389,264.5,180.861877
2023-08-18 09:45:00,390,274.0,202.0
2023-08-18 09:45:00,419,283.0,190.002136
2023-08-18 09:45:00,420,283.0,190.002136
2023-08-18 09:45:00,421,265.0,190.002136
2023-08-18 09:45:00,422,0.0,0.0
2023-08-18 09:45:00,423,251.0,180.0
2023-08-18 09:45:00,432,138.5,108.0
2023-08-18 09:45:00,433,411.0,411.0
2023-08-18 09:45:00,434,262.5,180.013397
2023-08-18 09:45:00,435,262.5,180.013397
2023-08-18 09:45:00,436,265.0,180.013397
2023-08-18 09:45:00,437,265.0,180.013397
2023-08-18 09:45:00,438,265.0,208.0
2023-08-18 09:45:00,439,268.0,208.0
2023-08-18 09:45:00,440,159.0,120.0
2023-08-18 09:45:00,441,159.0,120.0
2023-08-18 09:45:00,442,172.0,120.0
2023-08-18 09:45:00,443,0.0,0.0
2023-08-18 09:45:00,444,0.0,0.0
2023-08-18 09:45:00,450,214.0,210.0
2023-08-18 09:45:00,451,112.0,112.0
2023-08-18 09:45:00,452,234.0,230.0
2023-08-18 09:45:00,453,112.0,112.0
2023-08-18 09:45:00,459,425.0,264.399994
2023-08-18 09:45:00,467,12.0,5.000153
2023-08-18 09:45:00,468,12.0,4.000366
2023-08-18 09:45:00,469,5.000153,1.600391
2023-08-18 09:45:00,471,15.0,7.0
2023-08-18 09:45:00,472,215.0,215.0
2023-08-18 09:45:00,473,125.0,125.0
2023-08-18 09:45:00,474,218.0,218.0
2023-08-18 09:45:00,475,125.0,125.0
2023-08-18 09:45:00,477,246.5,164.0
2023-08-18 09:45:00,478,246.5,164.0
2023-08-18 09:45:00,479,253.0,163.986282
2023-08-18 09:45:00,480,244.5,164.0
2023-08-18 09:45:00,481,244.5,164.0
2023-08-18 09:45:00,482,252.0,163.986282
2023-08-18 09:45:00,485,0.0,0.0
2023-08-18 09:45:00,486,0.0,0.0
2023-08-18 09:45:00,487,0.0,0.0
2023-08-18 09:45:00,488,22.999725,13.000565
2023-08-18 09:45:00,489,992.0,795.0
2023-08-18 09:45:00,490,996.0,795.0
2023-08-18 09:45:00,491,966.0,791.0
2023-08-18 09:45:00,492,968.0,786.0
2023-08-18 09:45:00,493,989.0,795.0
2023-08-18 09:45:00,494,0.0,0.0
2023-08-18 09:45:00,495,0.0,0.0
2023-08-18 09:45:00,496,0.0,0.0
2023-08-18 09:45:00,497,0.0,0.0
2023-08-18 09:45:00,498,0.0,0.0
2023-08-18 09:45:00,499,349.0,265.0
2023-08-18 09:45:00,501,279.0,279.0
2023-08-18 09:45:00,502,285.140625,285.140625
2023-08-18 09:45:00,503,287.0,287.0
2023-08-18 09:45:00,507,135.0,59.001785
2023-08-18 09:45:00,508,139.199997,106.0
2023-08-18 09:45:00,511,0.0,0.0
2023-08-18 09:45:00,512,0.0,0.0
2023-08-18 09:45:00,513,322.0,322.0
2023-08-18 09:45:00,514,137.0,137.0
2023-08-18 09:45:00,516,850.012939,749.988525
2023-08-18 09:45:00,521,939.0,769.606873
2023-08-18 09:45:00,522,939.0,759.719177
2023-08-18 09:45:00,523,0.0,0.0
2023-08-18 09:45:00,524,0.0,0.0
2023-08-18 09:45:00,525,0.0,0.0
2023-08-18 09:45:00,526,259.0,131.0
2023-08-18 09:45:00,527,1357.0,1058.099976
2023-08-18 09:45:00,528,259.0,131.0
2023-08-18 09:45:00,529,929.00769,709.453003
2023-08-18 09:45:00,530,929.00769,714.334656
2023-08-18 09:45:00,533,0.528007,0.0
2023-08-18 09:45:00,534,0.0,0.0
2023-08-18 09:45:00,535,0.0,0.0
2023-08-18 09:45:00,536,0.0,0.0
2023-08-18 09:45:00,537,0.0,0.0
2023-08-18 09:45:00,538,0.0,0.0
2023-08-18 09:45:00,539,330.0,168.0
2023-08-18 09:45:00,540,164.0,84.0
2023-08-18 09:45:00,541,0.0,0.0
2023-08-18 09:45:00,542,0.0,0.0
2023-08-18 09:45:00,544,1012.0,795.0
2023-08-18 09:45:00,545,1012.0,795.0
2023-08-18 09:45:00,546,345.5,186.0
2023-08-18 09:45:00,547,345.5,186.0
2023-08-18 09:45:00,548,326.0,254.0
2023-08-18 09:45:00,549,226.0,120.0
2023-08-18 09:45:00,550,118.0,60.0
2023-08-18 09:45:00,554,665.0,665.0
2023-08-18 09:45:00,555,864.262207,665.414062
2023-08-18 09:45:00,556,0.0,0.0
2023-08-18 09:45:00,557,0.0,0.0
2023-08-18 09:50:00,1,0.0,0.0
2023-08-18 09:50:00,2,50.0,40.000244
2023-08-18 09:50:00,3,0.0,0.0
2023-08-18 09:50:00,4,479.996735,381.387634
2023-08-18 09:50:00,5,0.0,0.0
2023-08-18 09:50:00,6,479.996735,393.113983
2023-08-18 09:50:00,7,475.942139,375.942139
2023-08-18 09:50:00,8,0.0,0.0
2023-08-18 09:50:00,9,479.79837,364.917023
2023-08-18 09:50:00,10,477.045929,364.371613
2023-08-18 09:50:00,11,0.0,0.0
2023-08-18 09:50:00,12,0.0,0.0
2023-08-18 09:50:00,15,429.396698,429.396698
2023-08-18 09:50:00,16,427.840546,427.840546
2023-08-18 09:50:00,17,396.615997,396.615997
2023-08-18 09:50:00,18,407.160461,407.160461
2023-08-18 09:50:00,27,615.0,615.0
2023-08-18 09:50:00,28,0.0,0.0
2023-08-18 09:50:00,29,612.0,612.0
2023-08-18 09:50:00,33,0.0,0.0
2023-08-18 09:50:00,36,982.0,795.0
2023-08-18 09:50:00,37,974.0,795.0
2023-08-18 09:50:00,43,368.0,267.0
2023-08-18 09:50:00,46,445.009064,445.009064
2023-08-18 09:50:00,47,409.996735,409.996735
2023-08-18 09:50:00,48,409.872833,409.872833
2023-08-18 09:50:00,49,410.046295,410.046295
2023-08-18 09:50:00,50,405.012726,405.012726
2023-08-18 09:50:00,51,405.012726,405.012726
2023-08-18 09:50:00,52,0.0,0.0
2023-08-18 09:50:00,53,0.0,0.0
2023-08-18 09:50:00,54,0.0,0.0
2023-08-18 09:50:00,55,0.0,0.0
2023-08-18 09:50:00,56,0.0,0.0
2023-08-18 09:50:00,57,0.0,0.0
2023-08-18 09:50:00,58,0.0,0.0
2023-08-18 09:50:00,59,0.0,0.0
2023-08-18 09:50:00,60,0.0,0.0
2023-08-18 09:50:00,61,358.019592,358.019592
2023-08-18 09:50:00,62,373.34433,373.34433
2023-08-18 09:50:00,63,0.0,0.0
2023-08-18 09:50:00,64,280.014557,280.014557
2023-08-18 09:50:00,65,310.109314,293.379791
2023-08-18 09:50:00,66,344.360992,301.041901
2023-08-18 09:50:00,67,359.96994,325.615021
2023-08-18 09:50:00,68,354.031525,312.919342
2023-08-18 09:50:00,69,670.0,670.0
2023-08-18 09:50:00,70,853.352966,670.621338
2023-08-18 09:50:00,71,43.5,25.002136
2023-08-18 09:50:00,72,43.5,25.002136
2023-08-18 09:50:00,73,0.0,0.0
2023-08-18 09:50:00,74,0.0,0.0
2023-08-18 09:50:00,75,0.0,0.0
2023-08-18 09:50:00,76,0.0,0.0
2023-08-18 09:50:00,77,0.0,0.0
2023-08-18 09:50:00,78,159.0,110.005325
2023-08-18 09:50:00,79,159.0,110.005325
2023-08-18 09:50:00,80,130.0,130.0
2023-08-18 09:50:00,83,359.25,330.377655
2023-08-18 09:50:00,84,347.534454,329.509247
2023-08-18 09:50:00,85,320.0,320.0
2023-08-18 09:50:00,86,320.0,320.0
2023-08-18 09:50:00,87,358.5,329.583588
2023-08-18 09:50:00,88,329.757294,329.757294
2023-08-18 09:50:00,89,360.0,330.003937
2023-08-18 09:50:00,90,357.75,330.003937
2023-08-18 09:50:00,91,0.0,0.0
2023-08-18 09:50:00,92,947.077881,763.209717
2023-08-18 09:50:00,95,0.0,0.0
2023-08-18 09:50:00,96,0.0,0.0
2023-08-18 09:50:00,97,0.0,0.0
2023-08-18 09:50:00,98,0.0,0.0
2023-08-18 09:50:00,99,0.0,0.0
2023-08-18 09:50:00,100,0.0,0.0
2023-08-18 09:50:00,101,0.0,0.0
2023-08-18 09:50:00,102,0.0,0.0
2023-08-18 09:50:00,103,0.0,0.0
2023-08-18 09:50:00,104,0.0,0.0
2023-08-18 09:50:00,105,0.0,0.0
2023-08-18 09:50:00,106,0.0,0.0
2023-08-18 09:50:00,107,0.0,0.0
2023-08-18 09:50:00,108,8.679835,0.0
2023-08-18 09:50:00,112,36.0,27.0
2023-08-18 09:50:00,113,0.0,0.0
2023-08-18 09:50:00,114,0.0,0.0
2023-08-18 09:50:00,115,750.045654,750.045654
2023-08-18 09:50:00,116,750.045654,750.045654
2023-08-18 09:50:00,117,0.0,0.0
2023-08-18 09:50:00,118,0.0,0.0
2023-08-18 09:50:00,119,100.0,60.000153
2023-08-18 09:50:00,120,100.0,60.000153
2023-08-18 09:50:00,126,0.0,0.0
2023-08-18 09:50:00,127,11.0,8.0
2023-08-18 09:50:00,128,989.0,750.0
2023-08-18 09:50:00,129,986.0,750.0
2023-08-18 09:50:00,130,0.0,0.0
2023-08-18 09:50:00,131,978.0,718.0
2023-08-18 09:50:00,132,927.0,758.0
2023-08-18 09:50:00,133,948.0,755.0
2023-08-18 09:50:00,134,259.343506,259.343506
2023-08-18 09:50:00,135,210.0,210.0
2023-08-18 09:50:00,136,155.5,109.996994
2023-08-18 09:50:00,137,155.5,109.996994
2023-08-18 09:50:00,138,180.0,120.0
2023-08-18 09:50:00,139,282.0,196.0
2023-08-18 09:50:00,140,282.0,196.0
2023-08-18 09:50:00,141,271.0,188.0
2023-08-18 09:50:00,142,163.0,88.0
2023-08-18 09:50:00,143,163.0,88.907463
2023-08-18 09:50:00,144,175.0,104.0
2023-08-18 09:50:00,145,160.0,88.436272
2023-08-18 09:50:00,146,160.0,88.436272
2023-08-18 09:50:00,147,171.0,104.0
2023-08-18 09:50:00,150,37.5,32.5
2023-08-18 09:50:00,151,37.5,32.5
2023-08-18 09:50:00,152,22.0,22.0
2023-08-18 09:50:00,153,0.0,0.0
2023-08-18 09:50:00,154,228.0,228.0
2023-08-18 09:50:00,155,119.0,119.0
2023-08-18 09:50:00,156,378.0,340.0
2023-08-18 09:50:00,158,0.0,0.0
2023-08-18 09:50:00,159,995.0,795.0
2023-08-18 09:50:00,160,0.0,0.0
2023-08-18 09:50:00,161,0.0,0.0
2023-08-18 09:50:00,162,0.0,0.0
2023-08-18 09:50:00,166,0.0,0.0
2023-08-18 09:50:00,167,0.0,0.0
2023-08-18 09:50:00,168,0.0,0.0
2023-08-18 09:50:00,169,0.0,0.0
2023-08-18 09:50:00,170,0.0,0.0
2023-08-18 09:50:00,171,0.0,0.0
2023-08-18 09:50:00,172,0.0,0.0
2023-08-18 09:50:00,173,0.0,0.0
2023-08-18 09:50:00,174,0.0,0.0
2023-08-18 09:50:00,175,282.326691,152.0
2023-08-18 09:50:00,176,284.0,153.710236
2023-08-18 09:50:00,177,294.0,214.0
2023-08-18 09:50:00,178,0.0,0.0
2023-08-18 09:50:00,179,0.0,0.0
2023-08-18 09:50:00,180,0.0,0.0
2023-08-18 09:50:00,181,150.5,115.997803
2023-08-18 09:50:00,182,150.5,115.997803
2023-08-18 09:50:00,183,174.0,120.0
2023-08-18 09:50:00,184,25.51832,0.0
2023-08-18 09:50:00,185,24.129648,0.0
2023-08-18 09:50:00,186,0.0,0.0
2023-08-18 09:50:00,187,152.0,119.995728
2023-08-18 09:50:00,188,152.0,119.995728
2023-08-18 09:50:00,189,177.0,120.0
2023-08-18 09:50:00,190,989.0,795.0
2023-08-18 09:50:00,191,990.0,795.0
2023-08-18 09:50:00,193,0.0,0.0
2023-08-18 09:50:00,194,0.0,0.0
2023-08-18 09:50:00,195,25.72805,10.0
2023-08-18 09:50:00,196,0.0,0.0
2023-08-18 09:50:00,197,0.0,0.0
2023-08-18 09:50:00,198,0.0,0.0
2023-08-18 09:50:00,200,0.0,0.0
2023-08-18 09:50:00,207,0.0,0.0
2023-08-18 09:50:00,208,0.0,0.0
2023-08-18 09:50:00,209,0.0,0.0
2023-08-18 09:50:00,210,0.0,0.0
2023-08-18 09:50:00,211,0.0,0.0
2023-08-18 09:50:00,212,0.0,0.0
2023-08-18 09:50:00,213,0.0,0.0
2023-08-18 09:50:00,214,0.0,0.0
2023-08-18 09:50:00,215,0.0,0.0
2023-08-18 09:50:00,216,0.0,0.0
2023-08-18 09:50:00,217,0.0,0.0
2023-08-18 09:50:00,218,25.0,20.99826
2023-08-18 09:50:00,219,0.0,0.0
2023-08-18 09:50:00,220,25.0,20.99826
2023-08-18 09:50:00,231,298.274078,270.0
2023-08-18 09:50:00,232,339.991455,270.0
2023-08-18 09:50:00,233,0.0,0.0
2023-08-18 09:50:00,234,297.77655,270.0
2023-08-18 09:50:00,237,0.0,0.0
2023-08-18 09:50:00,238,0.0,0.0
2023-08-18 09:50:00,240,276.0,276.0
2023-08-18 09:50:00,241,137.0,137.0
2023-08-18 09:50:00,242,165.0,118.0
2023-08-18 09:50:00,243,166.0,109.703369
2023-08-18 09:50:00,244,166.0,109.703369
2023-08-18 09:50:00,247,71.0,70.0
2023-08-18 09:50:00,248,65.0,64.0
2023-08-18 09:50:00,249,154.0,99.645386
2023-08-18 09:50:00,250,154.0,99.425659
2023-08-18 09:50:00,251,154.0,99.645386
2023-08-18 09:50:00,252,250.0,195.0
2023-08-18 09:50:00,253,0.0,0.0
2023-08-18 09:50:00,254,0.0,0.0
2023-08-18 09:50:00,255,237.5,167.0
2023-08-18 09:50:00,256,237.5,167.0
2023-08-18 09:50:00,257,257.0,216.0
2023-08-18 09:50:00,258,245.0,217.471329
2023-08-18 09:50:00,259,245.0,217.471329
2023-08-18 09:50:00,260,247.0,234.063675
2023-08-18 09:50:00,264,10.000229,5.000229
2023-08-18 09:50:00,265,10.000229,5.000229
2023-08-18 09:50:00,266,0.0,0.0
2023-08-18 09:50:00,267,299.988098,230.0
2023-08-18 09:50:00,268,0.0,0.0
2023-08-18 09:50:00,269,0.0,0.0
2023-08-18 09:50:00,270,0.0,0.0
2023-08-18 09:50:00,271,0.0,0.0
2023-08-18 09:50:00,272,0.0,0.0
2023-08-18 09:50:00,273,0.0,0.0
2023-08-18 09:50:00,274,0.0,0.0
2023-08-18 09:50:00,275,156.0,156.0
2023-08-18 09:50:00,276,74.0,74.0
2023-08-18 09:50:00,277,150.0,150.0
2023-08-18 09:50:00,278,67.0,50.0
2023-08-18 09:50:00,279,156.0,156.0
2023-08-18 09:50:00,280,70.0,70.0
2023-08-18 09:50:00,281,157.0,157.0
2023-08-18 09:50:00,282,74.0,50.0
2023-08-18 09:50:00,283,157.0,157.0
2023-08-18 09:50:00,284,72.0,50.0
2023-08-18 09:50:00,285,156.0,156.0
2023-08-18 09:50:00,286,72.0,72.0
2023-08-18 09:50:00,287,157.0,157.0
2023-08-18 09:50:00,288,71.0,50.0
2023-08-18 09:50:00,289,158.0,158.0
2023-08-18 09:50:00,290,72.0,72.0
2023-08-18 09:50:00,291,0.0,0.0
2023-08-18 09:50:00,292,0.0,0.0
2023-08-18 09:50:00,293,0.0,0.0
2023-08-18 09:50:00,294,0.0,0.0
2023-08-18 09:50:00,299,173.0,123.99823
2023-08-18 09:50:00,300,173.0,123.99823
2023-08-18 09:50:00,301,170.5,123.99823
2023-08-18 09:50:00,302,170.5,123.99823
2023-08-18 09:50:00,303,201.0,132.0
2023-08-18 09:50:00,304,198.0,132.0
2023-08-18 09:50:00,305,0.0,0.0
2023-08-18 09:50:00,306,338.0,338.0
2023-08-18 09:50:00,307,349.0,349.0
2023-08-18 09:50:00,308,141.0,119.995728
2023-08-18 09:50:00,309,141.0,119.995728
2023-08-18 09:50:00,310,161.0,122.0
2023-08-18 09:50:00,311,145.5,119.995728
2023-08-18 09:50:00,312,145.5,119.995728
2023-08-18 09:50:00,313,165.0,122.0
2023-08-18 09:50:00,314,144.0,119.995728
2023-08-18 09:50:00,315,144.0,119.995728
2023-08-18 09:50:00,316,164.0,122.0
2023-08-18 09:50:00,317,139.5,119.995728
2023-08-18 09:50:00,318,139.5,119.995728
2023-08-18 09:50:00,319,165.0,122.0
2023-08-18 09:50:00,320,151.5,122.0
2023-08-18 09:50:00,321,151.5,122.0
2023-08-18 09:50:00,322,174.0,136.0
2023-08-18 09:50:00,323,156.5,122.0
2023-08-18 09:50:00,324,156.5,122.0
2023-08-18 09:50:00,325,170.0,136.0
2023-08-18 09:50:00,326,138.5,135.0
2023-08-18 09:50:00,327,137.548813,135.0
2023-08-18 09:50:00,328,173.0,150.0
2023-08-18 09:50:00,329,0.0,0.0
2023-08-18 09:50:00,330,0.0,0.0
2023-08-18 09:50:00,331,816.0,652.292664
2023-08-18 09:50:00,332,813.0,645.796265
2023-08-18 09:50:00,333,0.0,0.0
2023-08-18 09:50:00,334,0.0,0.0
2023-08-18 09:50:00,335,0.0,0.0
2023-08-18 09:50:00,336,0.0,0.0
2023-08-18 09:50:00,337,38.5,38.0
2023-08-18 09:50:00,338,0.0,0.0
2023-08-18 09:50:00,339,16.5,15.0
2023-08-18 09:50:00,340,818.0,674.386475
2023-08-18 09:50:00,341,817.0,677.497803
2023-08-18 09:50:00,342,166.0,135.0
2023-08-18 09:50:00,343,167.0,135.0
2023-08-18 09:50:00,344,0.0,0.0
2023-08-18 09:50:00,345,100.0,79.998932
2023-08-18 09:50:00,346,114.0,80.0
2023-08-18 09:50:00,347,188.0,163.0
2023-08-18 09:50:00,348,0.0,0.0
2023-08-18 09:50:00,349,0.0,0.0
2023-08-18 09:50:00,350,0.0,0.0
2023-08-18 09:50:00,351,0.0,0.0
2023-08-18 09:50:00,352,0.0,0.0
2023-08-18 09:50:00,353,0.0,0.0
2023-08-18 09:50:00,354,0.0,0.0
2023-08-18 09:50:00,355,0.0,0.0
2023-08-18 09:50:00,356,25.0,10.0
2023-08-18 09:50:00,357,0.0,0.0
2023-08-18 09:50:00,358,20.0,10.000153
2023-08-18 09:50:00,359,0.0,0.0
2023-08-18 09:50:00,360,23.25,7.0
2023-08-18 09:50:00,361,23.25,7.0
2023-08-18 09:50:00,362,0.0,0.0
2023-08-18 09:50:00,363,0.0,0.0
2023-08-18 09:50:00,366,397.315063,355.0
2023-08-18 09:50:00,367,0.0,0.0
2023-08-18 09:50:00,368,0.0,0.0
2023-08-18 09:50:00,369,0.0,0.0
2023-08-18 09:50:00,370,0.0,0.0
2023-08-18 09:50:00,371,0.0,0.0
2023-08-18 09:50:00,372,0.0,0.0
2023-08-18 09:50:00,373,0.0,0.0
2023-08-18 09:50:00,374,0.0,0.0
2023-08-18 09:50:00,375,0.0,0.0
2023-08-18 09:50:00,376,158.0,116.662704
2023-08-18 09:50:00,377,158.0,116.662704
2023-08-18 09:50:00,378,178.0,116.662704
2023-08-18 09:50:00,379,0.0,0.0
2023-08-18 09:50:00,380,0.0,0.0
2023-08-18 09:50:00,381,0.0,0.0
2023-08-18 09:50:00,382,160.0,127.972534
2023-08-18 09:50:00,383,160.0,127.972534
2023-08-18 09:50:00,384,176.0,127.972534
2023-08-18 09:50:00,385,265.0,181.121277
2023-08-18 09:50:00,386,265.0,180.983948
2023-08-18 09:50:00,387,274.0,202.0
2023-08-18 09:50:00,388,264.5,181.350159
2023-08-18 09:50:00,389,264.5,180.785583
2023-08-18 09:50:00,390,274.0,202.0
2023-08-18 09:50:00,419,283.0,190.002136
2023-08-18 09:50:00,420,283.0,190.002136
2023-08-18 09:50:00,421,265.0,190.002136
2023-08-18 09:50:00,422,0.0,0.0
2023-08-18 09:50:00,423,251.0,180.0
2023-08-18 09:50:00,432,138.5,108.0
2023-08-18 09:50:00,433,411.0,411.0
2023-08-18 09:50:00,434,262.5,180.013397
2023-08-18 09:50:00,435,262.5,180.013397
2023-08-18 09:50:00,436,265.0,180.013397
2023-08-18 09:50:00,437,265.0,180.013397
2023-08-18 09:50:00,438,265.0,208.0
2023-08-18 09:50:00,439,268.0,208.0
2023-08-18 09:50:00,440,159.0,120.0
2023-08-18 09:50:00,441,159.0,120.0
2023-08-18 09:50:00,442,172.0,120.0
2023-08-18 09:50:00,443,0.0,0.0
2023-08-18 09:50:00,444,0.0,0.0
2023-08-18 09:50:00,450,214.0,210.0
2023-08-18 09:50:00,451,112.0,112.0
2023-08-18 09:50:00,452,234.0,230.0
2023-08-18 09:50:00,453,112.0,112.0
2023-08-18 09:50:00,459,425.0,276.401489
2023-08-18 09:50:00,467,12.0,5.000153
2023-08-18 09:50:00,468,12.0,4.000366
2023-08-18 09:50:00,469,5.000153,1.600391
2023-08-18 09:50:00,471,15.0,7.0
2023-08-18 09:50:00,472,215.0,180.0
2023-08-18 09:50:00,473,125.0,90.0
2023-08-18 09:50:00,474,218.0,180.0
2023-08-18 09:50:00,475,125.0,90.0
2023-08-18 09:50:00,477,246.5,164.0
2023-08-18 09:50:00,478,246.5,164.0
2023-08-18 09:50:00,479,253.0,163.986282
2023-08-18 09:50:00,480,244.5,164.0
2023-08-18 09:50:00,481,244.5,164.0
2023-08-18 09:50:00,482,252.0,163.986282
2023-08-18 09:50:00,485,0.0,0.0
2023-08-18 09:50:00,486,0.0,0.0
2023-08-18 09:50:00,487,0.0,0.0
2023-08-18 09:50:00,488,22.999725,13.000565
2023-08-18 09:50:00,489,992.0,795.0
2023-08-18 09:50:00,490,996.0,795.0
2023-08-18 09:50:00,491,966.0,791.0
2023-08-18 09:50:00,492,968.0,786.0
2023-08-18 09:50:00,493,989.0,795.0
2023-08-18 09:50:00,494,0.0,0.0
2023-08-18 09:50:00,495,0.0,0.0
2023-08-18 09:50:00,496,0.0,0.0
2023-08-18 09:50:00,497,0.0,0.0
2023-08-18 09:50:00,498,0.0,0.0
2023-08-18 09:50:00,499,349.0,265.0
2023-08-18 09:50:00,501,279.0,279.0
2023-08-18 09:50:00,502,285.873047,285.873047
2023-08-18 09:50:00,503,287.0,287.0
2023-08-18 09:50:00,507,135.0,59.001785
2023-08-18 09:50:00,508,139.199997,106.0
2023-08-18 09:50:00,511,0.0,0.0
2023-08-18 09:50:00,512,0.0,0.0
2023-08-18 09:50:00,513,322.0,322.0
2023-08-18 09:50:00,514,137.0,137.0
2023-08-18 09:50:00,516,850.012939,749.988525
2023-08-18 09:50:00,521,939.0,766.72467
2023-08-18 09:50:00,522,939.0,762.948364
2023-08-18 09:50:00,523,0.0,0.0
2023-08-18 09:50:00,524,0.0,0.0
2023-08-18 09:50:00,525,0.0,0.0
2023-08-18 09:50:00,526,259.0,131.0
2023-08-18 09:50:00,527,1357.0,1058.099976
2023-08-18 09:50:00,528,259.0,131.0
2023-08-18 09:50:00,529,929.00769,706.48407
2023-08-18 09:50:00,530,929.00769,701.028503
2023-08-18 09:50:00,533,0.0,0.0
2023-08-18 09:50:00,534,0.0,0.0
2023-08-18 09:50:00,535,0.0,0.0
2023-08-18 09:50:00,536,0.0,0.0
2023-08-18 09:50:00,537,0.0,0.0
2023-08-18 09:50:00,538,0.0,0.0
2023-08-18 09:50:00,539,330.0,168.0
2023-08-18 09:50:00,540,164.0,84.0
2023-08-18 09:50:00,541,0.0,0.0
2023-08-18 09:50:00,542,0.0,0.0
2023-08-18 09:50:00,544,1012.0,795.0
2023-08-18 09:50:00,545,1012.0,795.0
2023-08-18 09:50:00,546,345.5,186.0
2023-08-18 09:50:00,547,345.5,186.0
2023-08-18 09:50:00,548,326.0,254.0
2023-08-18 09:50:00,549,226.0,120.0
2023-08-18 09:50:00,550,118.0,60.0
2023-08-18 09:50:00,554,665.0,665.0
2023-08-18 09:50:00,555,864.262207,665.414062
2023-08-18 09:50:00,556,0.0,0.0
2023-08-18 09:50:00,557,0.0,0.0
2023-08-18 09:55:00,1,0.0,0.0
2023-08-18 09:55:00,2,50.0,40.000244
2023-08-18 09:55:00,3,0.0,0.0
2023-08-18 09:55:00,4,479.996735,389.877258
2023-08-18 09:55:00,5,0.0,0.0
2023-08-18 09:55:00,6,479.996735,399.313293
2023-08-18 09:55:00,7,479.996735,391.866699
2023-08-18 09:55:00,8,0.0,0.0
2023-08-18 09:55:00,9,479.79837,364.917023
2023-08-18 09:55:00,10,477.045929,364.371613
2023-08-18 09:55:00,11,0.0,0.0
2023-08-18 09:55:00,12,0.0,0.0
2023-08-18 09:55:00,15,413.323151,413.323151
2023-08-18 09:55:00,16,417.741028,417.741028
2023-08-18 09:55:00,17,392.855743,392.855743
2023-08-18 09:55:00,18,395.267975,395.267975
2023-08-18 09:55:00,27,615.0,615.0
2023-08-18 09:55:00,28,0.0,0.0
2023-08-18 09:55:00,29,612.0,612.0
2023-08-18 09:55:00,33,0.0,0.0
2023-08-18 09:55:00,36,982.0,795.0
2023-08-18 09:55:00,37,974.0,795.0
2023-08-18 09:55:00,43,368.0,267.0
2023-08-18 09:55:00,46,445.009064,445.009064
2023-08-18 09:55:00,47,409.996735,409.996735
2023-08-18 09:55:00,48,409.823151,409.823151
2023-08-18 09:55:00,49,410.046295,410.046295
2023-08-18 09:55:00,50,405.012726,405.012726
2023-08-18 09:55:00,51,405.012726,405.012726
2023-08-18 09:55:00,52,0.0,0.0
2023-08-18 09:55:00,53,0.0,0.0
2023-08-18 09:55:00,54,0.0,0.0
2023-08-18 09:55:00,55,0.0,0.0
2023-08-18 09:55:00,56,0.0,0.0
2023-08-18 09:55:00,57,0.0,0.0
2023-08-18 09:55:00,58,0.0,0.0
2023-08-18 09:55:00,59,0.0,0.0
2023-08-18 09:55:00,60,0.0,0.0
2023-08-18 09:55:00,61,357.385681,357.385681
2023-08-18 09:55:00,62,374.991852,374.991852
2023-08-18 09:55:00,63,0.0,0.0
2023-08-18 09:55:00,64,280.014557,280.014557
2023-08-18 09:55:00,65,293.379791,293.379791
2023-08-18 09:55:00,66,344.385773,301.041901
2023-08-18 09:55:00,67,359.96994,325.615021
2023-08-18 09:55:00,68,354.031525,312.919342
2023-08-18 09:55:00,69,670.0,670.0
2023-08-18 09:55:00,70,747.328613,670.792969
2023-08-18 09:55:00,71,43.5,25.002136
2023-08-18 09:55:00,72,43.5,25.002136
2023-08-18 09:55:00,73,0.0,0.0
2023-08-18 09:55:00,74,0.0,0.0
2023-08-18 09:55:00,75,0.0,0.0
2023-08-18 09:55:00,76,0.0,0.0
2023-08-18 09:55:00,77,0.0,0.0
2023-08-18 09:55:00,78,159.0,110.005325
2023-08-18 09:55:00,79,159.0,110.005325
2023-08-18 09:55:00,80,130.0,130.0
2023-08-18 09:55:00,83,359.25,330.377655
2023-08-18 09:55:00,84,329.509277,329.509247
2023-08-18 09:55:00,85,320.0,320.0
2023-08-18 09:55:00,86,320.0,320.0
2023-08-18 09:55:00,87,358.5,329.583588
2023-08-18 09:55:00,88,329.757294,329.757294
2023-08-18 09:55:00,89,360.0,330.003937
2023-08-18 09:55:00,90,356.597412,330.003937
2023-08-18 09:55:00,91,0.0,0.0
2023-08-18 09:55:00,92,947.169434,764.28833
2023-08-18 09:55:00,95,0.0,0.0
2023-08-18 09:55:00,96,0.0,0.0
2023-08-18 09:55:00,97,0.0,0.0
2023-08-18 09:55:00,98,0.0,0.0
2023-08-18 09:55:00,99,0.0,0.0
2023-08-18 09:55:00,100,0.0,0.0
2023-08-18 09:55:00,101,0.0,0.0
2023-08-18 09:55:00,102,0.0,0.0
2023-08-18 09:55:00,103,0.0,0.0
2023-08-18 09:55:00,104,0.0,0.0
2023-08-18 09:55:00,105,0.0,0.0
2023-08-18 09:55:00,106,0.0,0.0
2023-08-18 09:55:00,107,0.0,0.0
2023-08-18 09:55:00,108,10.680006,0.0
2023-08-18 09:55:00,112,36.0,27.0
2023-08-18 09:55:00,113,0.0,0.0
2023-08-18 09:55:00,114,0.0,0.0
2023-08-18 09:55:00,115,750.045654,750.045654
2023-08-18 09:55:00,116,750.045654,750.045654
2023-08-18 09:55:00,117,0.0,0.0
2023-08-18 09:55:00,118,0.0,0.0
2023-08-18 09:55:00,119,100.0,60.000153
2023-08-18 09:55:00,120,100.0,60.000153
2023-08-18 09:55:00,126,0.0,0.0
2023-08-18 09:55:00,127,11.0,8.0
2023-08-18 09:55:00,128,989.0,750.0
2023-08-18 09:55:00,129,986.0,750.0
2023-08-18 09:55:00,130,0.0,0.0
2023-08-18 09:55:00,131,978.0,718.0
2023-08-18 09:55:00,132,927.0,758.0
2023-08-18 09:55:00,133,948.0,755.0
2023-08-18 09:55:00,134,253.818787,253.818787
2023-08-18 09:55:00,135,210.0,210.0
2023-08-18 09:55:00,136,155.5,109.996994
2023-08-18 09:55:00,137,155.5,109.996994
2023-08-18 09:55:00,138,180.0,120.0
2023-08-18 09:55:00,139,282.0,196.0
2023-08-18 09:55:00,140,282.0,196.0
2023-08-18 09:55:00,141,271.0,188.0
2023-08-18 09:55:00,142,163.0,88.0
2023-08-18 09:55:00,143,163.0,88.907463
2023-08-18 09:55:00,144,175.0,104.0
2023-08-18 09:55:00,145,160.0,88.436272
2023-08-18 09:55:00,146,160.0,88.436272
2023-08-18 09:55:00,147,171.0,104.0
2023-08-18 09:55:00,150,37.0,37.0
2023-08-18 09:55:00,151,37.0,37.0
2023-08-18 09:55:00,152,23.0,23.0
2023-08-18 09:55:00,153,0.0,0.0
2023-08-18 09:55:00,154,228.0,228.0
2023-08-18 09:55:00,155,119.0,119.0
2023-08-18 09:55:00,156,378.0,340.0
2023-08-18 09:55:00,158,0.0,0.0
2023-08-18 09:55:00,159,995.0,795.0
2023-08-18 09:55:00,160,0.0,0.0
2023-08-18 09:55:00,161,0.0,0.0
2023-08-18 09:55:00,162,0.0,0.0
2023-08-18 09:55:00,166,0.0,0.0
2023-08-18 09:55:00,167,0.0,0.0
2023-08-18 09:55:00,168,0.0,0.0
2023-08-18 09:55:00,169,0.0,0.0
2023-08-18 09:55:00,170,0.0,0.0
2023-08-18 09:55:00,171,0.0,0.0
2023-08-18 09:55:00,172,0.0,0.0
2023-08-18 09:55:00,173,0.0,0.0
2023-08-18 09:55:00,174,0.0,0.0
2023-08-18 09:55:00,175,282.250397,152.0
2023-08-18 09:55:00,176,284.0,153.767487
2023-08-18 09:55:00,177,294.0,214.0
2023-08-18 09:55:00,178,0.0,0.0
2023-08-18 09:55:00,179,0.0,0.0
2023-08-18 09:55:00,180,0.0,0.0
2023-08-18 09:55:00,181,150.5,115.997803
2023-08-18 09:55:00,182,150.5,115.997803
2023-08-18 09:55:00,183,174.0,120.0
2023-08-18 09:55:00,184,25.186842,0.0
2023-08-18 09:55:00,185,23.882069,0.0
2023-08-18 09:55:00,186,8.277723,0.0
2023-08-18 09:55:00,187,152.0,119.995728
2023-08-18 09:55:00,188,152.0,119.995728
2023-08-18 09:55:00,189,177.0,120.0
2023-08-18 09:55:00,190,989.0,795.0
2023-08-18 09:55:00,191,988.0,795.0
2023-08-18 09:55:00,193,0.0,0.0
2023-08-18 09:55:00,194,0.0,0.0
2023-08-18 09:55:00,195,25.72805,10.0
2023-08-18 09:55:00,196,0.0,0.0
2023-08-18 09:55:00,197,0.0,0.0
2023-08-18 09:55:00,198,0.0,0.0
2023-08-18 09:55:00,200,0.0,0.0
2023-08-18 09:55:00,207,0.0,0.0
2023-08-18 09:55:00,208,0.0,0.0
2023-08-18 09:55:00,209,0.0,0.0
2023-08-18 09:55:00,210,0.0,0.0
2023-08-18 09:55:00,211,0.0,0.0
2023-08-18 09:55:00,212,0.0,0.0
2023-08-18 09:55:00,213,0.0,0.0
2023-08-18 09:55:00,214,0.0,0.0
2023-08-18 09:55:00,215,0.0,0.0
2023-08-18 09:55:00,216,0.0,0.0
2023-08-18 09:55:00,217,0.0,0.0
2023-08-18 09:55:00,218,25.0,20.99826
2023-08-18 09:55:00,219,0.0,0.0
2023-08-18 09:55:00,220,25.0,20.99826
2023-08-18 09:55:00,231,295.531219,270.0
2023-08-18 09:55:00,232,339.991455,270.0
2023-08-18 09:55:00,233,0.0,0.0
2023-08-18 09:55:00,234,293.80896,270.0
2023-08-18 09:55:00,237,0.0,0.0
2023-08-18 09:55:00,238,0.0,0.0
2023-08-18 09:55:00,240,276.0,276.0
2023-08-18 09:55:00,241,137.0,137.0
2023-08-18 09:55:00,242,165.0,118.0
2023-08-18 09:55:00,243,166.0,109.703369
2023-08-18 09:55:00,244,166.0,109.703369
2023-08-18 09:55:00,247,71.0,70.0
2023-08-18 09:55:00,248,65.0,64.0
2023-08-18 09:55:00,249,154.0,99.590454
2023-08-18 09:55:00,250,154.0,99.46228
2023-08-18 09:55:00,251,154.0,99.700317
2023-08-18 09:55:00,252,250.0,195.0
2023-08-18 09:55:00,253,0.0,0.0
2023-08-18 09:55:00,254,0.0,0.0
2023-08-18 09:55:00,255,237.5,237.5
2023-08-18 09:55:00,256,237.5,237.5
2023-08-18 09:55:00,257,257.0,257.0
2023-08-18 09:55:00,258,245.0,245.0
2023-08-18 09:55:00,259,245.0,245.0
2023-08-18 09:55:00,260,247.0,247.0
2023-08-18 09:55:00,264,10.000229,5.000229
2023-08-18 09:55:00,265,10.000229,5.000229
2023-08-18 09:55:00,266,0.0,0.0
2023-08-18 09:55:00,267,299.988098,230.0
2023-08-18 09:55:00,268,0.0,0.0
2023-08-18 09:55:00,269,0.0,0.0
2023-08-18 09:55:00,270,0.0,0.0
2023-08-18 09:55:00,271,0.0,0.0
2023-08-18 09:55:00,272,0.0,0.0
2023-08-18 09:55:00,273,0.0,0.0
2023-08-18 09:55:00,274,0.0,0.0
2023-08-18 09:55:00,275,156.0,156.0
2023-08-18 09:55:00,276,74.0,74.0
2023-08-18 09:55:00,277,150.0,150.0
2023-08-18 09:55:00,278,67.0,50.0
2023-08-18 09:55:00,279,156.0,156.0
2023-08-18 09:55:00,280,70.0,50.0
2023-08-18 09:55:00,281,157.0,157.0
2023-08-18 09:55:00,282,74.0,74.0
2023-08-18 09:55:00,283,157.0,157.0
2023-08-18 09:55:00,284,72.0,50.0
2023-08-18 09:55:00,285,156.0,156.0
2023-08-18 09:55:00,286,72.0,72.0
2023-08-18 09:55:00,287,157.0,157.0
2023-08-18 09:55:00,288,71.0,50.0
2023-08-18 09:55:00,289,158.0,158.0
2023-08-18 09:55:00,290,72.0,50.0
2023-08-18 09:55:00,291,0.0,0.0
2023-08-18 09:55:00,292,0.0,0.0
2023-08-18 09:55:00,293,0.0,0.0
2023-08-18 09:55:00,294,0.0,0.0
2023-08-18 09:55:00,299,173.0,123.99823
2023-08-18 09:55:00,300,173.0,123.99823
2023-08-18 09:55:00,301,170.5,123.99823
2023-08-18 09:55:00,302,170.5,123.99823
2023-08-18 09:55:00,303,201.0,132.0
2023-08-18 09:55:00,304,198.0,132.0
2023-08-18 09:55:00,305,0.0,0.0
2023-08-18 09:55:00,306,338.0,338.0
2023-08-18 09:55:00,307,349.0,349.0
2023-08-18 09:55:00,308,141.0,119.995728
2023-08-18 09:55:00,309,141.0,119.995728
2023-08-18 09:55:00,310,161.0,122.0
2023-08-18 09:55:00,311,145.5,119.995728
2023-08-18 09:55:00,312,145.5,119.995728
2023-08-18 09:55:00,313,165.0,122.0
2023-08-18 09:55:00,314,144.0,119.995728
2023-08-18 09:55:00,315,144.0,119.995728
2023-08-18 09:55:00,316,164.0,122.0
2023-08-18 09:55:00,317,139.5,119.995728
2023-08-18 09:55:00,318,139.5,119.995728
2023-08-18 09:55:00,319,165.0,122.0
2023-08-18 09:55:00,320,151.5,122.0
2023-08-18 09:55:00,321,151.5,122.0
2023-08-18 09:55:00,322,174.0,136.0
2023-08-18 09:55:00,323,156.5,122.0
2023-08-18 09:55:00,324,156.5,122.0
2023-08-18 09:55:00,325,170.0,136.0
2023-08-18 09:55:00,326,138.5,135.0
2023-08-18 09:55:00,327,137.548813,135.0
2023-08-18 09:55:00,328,173.0,150.0
2023-08-18 09:55:00,329,0.0,0.0
2023-08-18 09:55:00,330,0.0,0.0
2023-08-18 09:55:00,331,816.0,647.271667
2023-08-18 09:55:00,332,813.0,645.706421
2023-08-18 09:55:00,333,0.0,0.0
2023-08-18 09:55:00,334,0.0,0.0
2023-08-18 09:55:00,335,0.0,0.0
2023-08-18 09:55:00,336,0.0,0.0
2023-08-18 09:55:00,337,38.5,38.0
2023-08-18 09:55:00,338,0.0,0.0
2023-08-18 09:55:00,339,16.5,15.0
2023-08-18 09:55:00,340,818.0,674.593872
2023-08-18 09:55:00,341,817.0,677.705322
2023-08-18 09:55:00,342,166.0,135.0
2023-08-18 09:55:00,343,167.0,135.0
2023-08-18 09:55:00,344,0.0,0.0
2023-08-18 09:55:00,345,100.0,79.998932
2023-08-18 09:55:00,346,114.0,80.0
2023-08-18 09:55:00,347,188.0,163.0
2023-08-18 09:55:00,348,0.0,0.0
2023-08-18 09:55:00,349,0.0,0.0
2023-08-18 09:55:00,350,0.0,0.0
2023-08-18 09:55:00,351,0.0,0.0
2023-08-18 09:55:00,352,0.0,0.0
2023-08-18 09:55:00,353,0.0,0.0
2023-08-18 09:55:00,354,0.0,0.0
2023-08-18 09:55:00,355,0.0,0.0
2023-08-18 09:55:00,356,25.0,10.0
2023-08-18 09:55:00,357,0.0,0.0
2023-08-18 09:55:00,358,20.0,10.000153
2023-08-18 09:55:00,359,0.0,0.0
2023-08-18 09:55:00,360,23.25,7.0
2023-08-18 09:55:00,361,23.25,7.0
2023-08-18 09:55:00,362,0.0,0.0
2023-08-18 09:55:00,363,0.0,0.0
2023-08-18 09:55:00,366,397.115112,355.0
2023-08-18 09:55:00,367,0.0,0.0
2023-08-18 09:55:00,368,0.0,0.0
2023-08-18 09:55:00,369,0.0,0.0
2023-08-18 09:55:00,370,0.0,0.0
2023-08-18 09:55:00,371,0.0,0.0
2023-08-18 09:55:00,372,0.0,0.0
2023-08-18 09:55:00,373,0.0,0.0
2023-08-18 09:55:00,374,0.0,0.0
2023-08-18 09:55:00,375,0.0,0.0
2023-08-18 09:55:00,376,158.0,116.662704
2023-08-18 09:55:00,377,158.0,116.662704
2023-08-18 09:55:00,378,178.0,116.662704
2023-08-18 09:55:00,379,0.0,0.0
2023-08-18 09:55:00,380,0.0,0.0
2023-08-18 09:55:00,381,0.0,0.0
2023-08-18 09:55:00,382,160.0,127.972534
2023-08-18 09:55:00,383,160.0,127.972534
2023-08-18 09:55:00,384,176.0,127.972534
2023-08-18 09:55:00,385,265.0,238.607742
2023-08-18 09:55:00,386,265.0,206.741852
2023-08-18 09:55:00,387,274.0,223.702209
2023-08-18 09:55:00,388,264.5,181.426453
2023-08-18 09:55:00,389,264.5,180.785583
2023-08-18 09:55:00,390,274.0,202.0
2023-08-18 09:55:00,419,283.0,190.002136
2023-08-18 09:55:00,420,283.0,190.002136
2023-08-18 09:55:00,421,265.0,190.002136
2023-08-18 09:55:00,422,0.0,0.0
2023-08-18 09:55:00,423,251.0,180.0
2023-08-18 09:55:00,432,138.5,108.0
2023-08-18 09:55:00,433,411.0,411.0
2023-08-18 09:55:00,434,262.5,180.013397
2023-08-18 09:55:00,435,262.5,180.013397
2023-08-18 09:55:00,436,265.0,180.013397
2023-08-18 09:55:00,437,265.0,180.013397
2023-08-18 09:55:00,438,265.0,208.0
2023-08-18 09:55:00,439,268.0,208.0
2023-08-18 09:55:00,440,159.0,120.0
2023-08-18 09:55:00,441,159.0,120.0
2023-08-18 09:55:00,442,172.0,120.0
2023-08-18 09:55:00,443,0.0,0.0
2023-08-18 09:55:00,444,0.0,0.0
2023-08-18 09:55:00,450,214.0,210.0
2023-08-18 09:55:00,451,112.0,112.0
2023-08-18 09:55:00,452,234.0,230.0
2023-08-18 09:55:00,453,112.0,112.0
2023-08-18 09:55:00,459,425.0,272.912018
2023-08-18 09:55:00,467,12.0,5.000153
2023-08-18 09:55:00,468,12.0,4.000366
2023-08-18 09:55:00,469,5.000153,1.600391
2023-08-18 09:55:00,471,15.0,7.0
2023-08-18 09:55:00,472,215.0,180.0
2023-08-18 09:55:00,473,125.0,90.0
2023-08-18 09:55:00,474,218.0,180.0
2023-08-18 09:55:00,475,125.0,90.0
2023-08-18 09:55:00,477,246.5,164.0
2023-08-18 09:55:00,478,246.5,164.0
2023-08-18 09:55:00,479,253.0,163.986282
2023-08-18 09:55:00,480,244.5,164.0
2023-08-18 09:55:00,481,244.5,164.0
2023-08-18 09:55:00,482,252.0,163.986282
2023-08-18 09:55:00,485,0.0,0.0
2023-08-18 09:55:00,486,0.0,0.0
2023-08-18 09:55:00,487,0.0,0.0
2023-08-18 09:55:00,488,22.999725,13.000565
2023-08-18 09:55:00,489,992.0,795.0
2023-08-18 09:55:00,490,996.0,795.0
2023-08-18 09:55:00,491,966.0,791.0
2023-08-18 09:55:00,492,968.0,786.0
2023-08-18 09:55:00,493,989.0,795.0
2023-08-18 09:55:00,494,0.0,0.0
2023-08-18 09:55:00,495,0.0,0.0
2023-08-18 09:55:00,496,0.0,0.0
2023-08-18 09:55:00,497,0.0,0.0
2023-08-18 09:55:00,498,0.0,0.0
2023-08-18 09:55:00,499,349.0,265.0
2023-08-18 09:55:00,501,279.0,158.003479
2023-08-18 09:55:00,502,281.112061,281.112061
2023-08-18 09:55:00,503,287.0,200.0
2023-08-18 09:55:00,507,135.0,59.001785
2023-08-18 09:55:00,508,139.199997,106.0
2023-08-18 09:55:00,511,0.0,0.0
2023-08-18 09:55:00,512,0.0,0.0
2023-08-18 09:55:00,513,322.0,322.0
2023-08-18 09:55:00,514,137.0,137.0
2023-08-18 09:55:00,516,850.012939,749.988525
2023-08-18 09:55:00,521,939.0,769.729126
2023-08-18 09:55:00,522,939.0,761.214722
2023-08-18 09:55:00,523,0.0,0.0
2023-08-18 09:55:00,524,0.0,0.0
2023-08-18 09:55:00,525,0.0,0.0
2023-08-18 09:55:00,526,259.0,131.0
2023-08-18 09:55:00,527,1357.0,1058.099976
2023-08-18 09:55:00,528,259.0,131.0
2023-08-18 09:55:00,529,929.00769,705.063232
2023-08-18 09:55:00,530,929.00769,699.248474
2023-08-18 09:55:00,533,0.0,0.0
2023-08-18 09:55:00,534,0.0,0.0
2023-08-18 09:55:00,535,0.0,0.0
2023-08-18 09:55:00,536,0.0,0.0
2023-08-18 09:55:00,537,0.0,0.0
2023-08-18 09:55:00,538,0.0,0.0
2023-08-18 09:55:00,539,330.0,168.0
2023-08-18 09:55:00,540,164.0,84.0
2023-08-18 09:55:00,541,0.0,0.0
2023-08-18 09:55:00,542,0.0,0.0
2023-08-18 09:55:00,544,1012.0,795.0
2023-08-18 09:55:00,545,1012.0,795.0
2023-08-18 09:55:00,546,345.5,186.0
2023-08-18 09:55:00,547,345.5,186.0
2023-08-18 09:55:00,548,326.0,254.0
2023-08-18 09:55:00,549,226.0,120.0
2023-08-18 09:55:00,550,118.0,60.0
2023-08-18 09:55:00,554,665.0,665.0
2023-08-18 09:55:00,555,864.262207,665.414062
2023-08-18 09:55:00,556,0.0,0.0
2023-08-18 09:55:00,557,0.0,0.0
2023-08-18 10:00:00,1,0.0,0.0
2023-08-18 10:00:00,2,50.0,40.000244
2023-08-18 10:00:00,3,0.0,0.0
2023-08-18 10:00:00,4,479.996735,388.19162
2023-08-18 10:00:00,5,0.0,0.0
2023-08-18 10:00:00,6,479.996735,395.790649
2023-08-18 10:00:00,7,479.996735,398.412628
2023-08-18 10:00:00,8,0.0,0.0
2023-08-18 10:00:00,9,368.380371,368.380371
2023-08-18 10:00:00,10,365.130035,365.130035
2023-08-18 10:00:00,11,0.0,0.0
2023-08-18 10:00:00,12,0.0,0.0
2023-08-18 10:00:00,15,395.80835,395.80835
2023-08-18 10:00:00,16,403.225464,403.225464
2023-08-18 10:00:00,17,389.292999,389.292999
2023-08-18 10:00:00,18,389.681885,389.681885
2023-08-18 10:00:00,27,615.0,615.0
2023-08-18 10:00:00,28,0.0,0.0
2023-08-18 10:00:00,29,612.0,612.0
2023-08-18 10:00:00,33,0.0,0.0
2023-08-18 10:00:00,36,982.0,795.0
2023-08-18 10:00:00,37,974.0,795.0
2023-08-18 10:00:00,43,368.0,267.0
2023-08-18 10:00:00,46,445.009064,445.009064
2023-08-18 10:00:00,47,409.996735,409.996735
2023-08-18 10:00:00,48,410.567047,410.567047
2023-08-18 10:00:00,49,410.046295,410.046295
2023-08-18 10:00:00,50,405.012726,405.012726
2023-08-18 10:00:00,51,405.012726,405.012726
2023-08-18 10:00:00,52,0.0,0.0
2023-08-18 10:00:00,53,0.0,0.0
2023-08-18 10:00:00,54,0.0,0.0
2023-08-18 10:00:00,55,0.0,0.0
2023-08-18 10:00:00,56,0.0,0.0
2023-08-18 10:00:00,57,0.0,0.0
2023-08-18 10:00:00,58,0.0,0.0
2023-08-18 10:00:00,59,0.0,0.0
2023-08-18 10:00:00,60,0.0,0.0
2023-08-18 10:00:00,61,358.273468,358.273468
2023-08-18 10:00:00,62,375.220215,375.220215
2023-08-18 10:00:00,63,0.0,0.0
2023-08-18 10:00:00,64,280.014557,280.014557
2023-08-18 10:00:00,65,293.379791,293.379791
2023-08-18 10:00:00,66,344.360992,301.041901
2023-08-18 10:00:00,67,359.96994,325.615021
2023-08-18 10:00:00,68,354.031525,312.919342
2023-08-18 10:00:00,69,670.0,670.0
2023-08-18 10:00:00,70,706.811523,670.621338
2023-08-18 10:00:00,71,43.5,25.002136
2023-08-18 10:00:00,72,43.5,25.002136
2023-08-18 10:00:00,73,0.0,0.0
2023-08-18 10:00:00,74,0.0,0.0
2023-08-18 10:00:00,75,0.0,0.0
2023-08-18 10:00:00,76,0.0,0.0
2023-08-18 10:00:00,77,0.0,0.0
2023-08-18 10:00:00,78,159.0,110.005325
2023-08-18 10:00:00,79,159.0,110.005325
2023-08-18 10:00:00,80,130.0,130.0
2023-08-18 10:00:00,83,359.25,330.377655
2023-08-18 10:00:00,84,329.509247,329.509247
2023-08-18 10:00:00,85,320.0,320.0
2023-08-18 10:00:00,86,320.0,320.0
2023-08-18 10:00:00,87,358.5,329.583588
2023-08-18 10:00:00,88,329.757294,329.757294
2023-08-18 10:00:00,89,360.0,330.003937
2023-08-18 10:00:00,90,357.75,330.003937
2023-08-18 10:00:00,91,0.0,0.0
2023-08-18 10:00:00,92,947.077881,751.149475
2023-08-18 10:00:00,95,0.0,0.0
2023-08-18 10:00:00,96,0.0,0.0
2023-08-18 10:00:00,97,0.0,0.0
2023-08-18 10:00:00,98,0.0,0.0
2023-08-18 10:00:00,99,0.0,0.0
2023-08-18 10:00:00,100,0.0,0.0
2023-08-18 10:00:00,101,0.0,0.0
2023-08-18 10:00:00,102,0.0,0.0
2023-08-18 10:00:00,103,0.0,0.0
2023-08-18 10:00:00,104,0.0,0.0
2023-08-18 10:00:00,105,0.0,0.0
2023-08-18 10:00:00,106,0.0,0.0
2023-08-18 10:00:00,107,0.0,0.0
2023-08-18 10:00:00,108,44.0,12.0
2023-08-18 10:00:00,112,36.0,27.0
2023-08-18 10:00:00,113,0.0,0.0
2023-08-18 10:00:00,114,0.0,0.0
2023-08-18 10:00:00,115,750.045654,750.045654
2023-08-18 10:00:00,116,750.045654,750.045654
2023-08-18 10:00:00,117,0.0,0.0
2023-08-18 10:00:00,118,0.0,0.0
2023-08-18 10:00:00,119,100.0,60.000153
2023-08-18 10:00:00,120,100.0,60.000153
2023-08-18 10:00:00,126,0.0,0.0
2023-08-18 10:00:00,127,11.0,8.0
2023-08-18 10:00:00,128,989.0,750.0
2023-08-18 10:00:00,129,986.0,750.0
2023-08-18 10:00:00,130,0.0,0.0
2023-08-18 10:00:00,131,978.0,718.0
2023-08-18 10:00:00,132,927.0,758.0
2023-08-18 10:00:00,133,948.0,755.0
2023-08-18 10:00:00,134,248.379013,248.379013
2023-08-18 10:00:00,135,210.0,210.0
2023-08-18 10:00:00,136,155.5,109.996994
2023-08-18 10:00:00,137,155.5,109.996994
2023-08-18 10:00:00,138,180.0,120.0
2023-08-18 10:00:00,139,282.0,196.0
2023-08-18 10:00:00,140,282.0,196.0
2023-08-18 10:00:00,141,271.0,188.0
2023-08-18 10:00:00,142,163.0,88.0
2023-08-18 10:00:00,143,163.0,89.143059
2023-08-18 10:00:00,144,175.0,104.0
2023-08-18 10:00:00,145,160.0,88.436272
2023-08-18 10:00:00,146,160.0,88.436272
2023-08-18 10:00:00,147,171.0,104.0
2023-08-18 10:00:00,150,37.0,37.0
2023-08-18 10:00:00,151,37.0,37.0
2023-08-18 10:00:00,152,23.0,23.0
2023-08-18 10:00:00,153,0.0,0.0
2023-08-18 10:00:00,154,228.0,228.0
2023-08-18 10:00:00,155,119.0,119.0
2023-08-18 10:00:00,156,378.0,340.0
2023-08-18 10:00:00,158,0.0,0.0
2023-08-18 10:00:00,159,995.0,795.0
2023-08-18 10:00:00,160,0.0,0.0
2023-08-18 10:00:00,161,0.0,0.0
2023-08-18 10:00:00,162,0.0,0.0
2023-08-18 10:00:00,166,0.0,0.0
2023-08-18 10:00:00,167,0.0,0.0
2023-08-18 10:00:00,168,0.0,0.0
2023-08-18 10:00:00,169,0.0,0.0
2023-08-18 10:00:00,170,0.0,0.0
2023-08-18 10:00:00,171,0.0,0.0
2023-08-18 10:00:00,172,0.0,0.0
2023-08-18 10:00:00,173,0.0,0.0
2023-08-18 10:00:00,174,0.0,0.0
2023-08-18 10:00:00,175,282.326691,152.0
2023-08-18 10:00:00,176,284.0,153.710236
2023-08-18 10:00:00,177,294.0,214.0
2023-08-18 10:00:00,178,0.0,0.0
2023-08-18 10:00:00,179,0.0,0.0
2023-08-18 10:00:00,180,0.0,0.0
2023-08-18 10:00:00,181,150.5,115.997803
2023-08-18 10:00:00,182,150.5,115.997803
2023-08-18 10:00:00,183,174.0,120.0
2023-08-18 10:00:00,184,25.344746,0.0
2023-08-18 10:00:00,185,23.788258,0.0
2023-08-18 10:00:00,186,176.0,122.0
2023-08-18 10:00:00,187,152.0,119.995728
2023-08-18 10:00:00,188,152.0,119.995728
2023-08-18 10:00:00,189,177.0,120.0
2023-08-18 10:00:00,190,989.0,795.0
2023-08-18 10:00:00,191,988.0,795.0
2023-08-18 10:00:00,193,0.0,0.0
2023-08-18 10:00:00,194,0.0,0.0
2023-08-18 10:00:00,195,25.72805,10.0
2023-08-18 10:00:00,196,0.0,0.0
2023-08-18 10:00:00,197,0.0,0.0
2023-08-18 10:00:00,198,0.0,0.0
2023-08-18 10:00:00,200,0.0,0.0
2023-08-18 10:00:00,207,0.0,0.0
2023-08-18 10:00:00,208,0.0,0.0
2023-08-18 10:00:00,209,0.0,0.0
2023-08-18 10:00:00,210,0.0,0.0
2023-08-18 10:00:00,211,0.0,0.0
2023-08-18 10:00:00,212,0.0,0.0
2023-08-18 10:00:00,213,0.0,0.0
2023-08-18 10:00:00,214,0.0,0.0
2023-08-18 10:00:00,215,0.0,0.0
2023-08-18 10:00:00,216,0.0,0.0
2023-08-18 10:00:00,217,0.0,0.0
2023-08-18 10:00:00,218,25.0,20.99826
2023-08-18 10:00:00,219,0.0,0.0
2023-08-18 10:00:00,220,25.0,20.99826
2023-08-18 10:00:00,231,292.690643,270.0
2023-08-18 10:00:00,232,297.387421,270.0
2023-08-18 10:00:00,233,0.0,0.0
2023-08-18 10:00:00,234,292.881531,270.0
2023-08-18 10:00:00,237,0.0,0.0
2023-08-18 10:00:00,238,0.0,0.0
2023-08-18 10:00:00,240,276.0,276.0
2023-08-18 10:00:00,241,137.0,137.0
2023-08-18 10:00:00,242,165.0,118.0
2023-08-18 10:00:00,243,166.0,109.703369
2023-08-18 10:00:00,244,166.0,109.703369
2023-08-18 10:00:00,247,71.0,70.0
2023-08-18 10:00:00,248,65.0,64.0
2023-08-18 10:00:00,249,154.0,99.700317
2023-08-18 10:00:00,250,154.0,99.46228
2023-08-18 10:00:00,251,154.0,99.645386
2023-08-18 10:00:00,252,250.0,195.0
2023-08-18 10:00:00,253,0.0,0.0
2023-08-18 10:00:00,254,0.0,0.0
2023-08-18 10:00:00,255,237.5,231.136475
2023-08-18 10:00:00,256,237.5,231.136475
2023-08-18 10:00:00,257,257.0,253.299225
2023-08-18 10:00:00,258,245.0,245.0
2023-08-18 10:00:00,259,245.0,245.0
2023-08-18 10:00:00,260,247.0,247.0
2023-08-18 10:00:00,264,10.000229,5.000229
2023-08-18 10:00:00,265,10.000229,5.000229
2023-08-18 10:00:00,266,0.0,0.0
2023-08-18 10:00:00,267,299.988098,230.0
2023-08-18 10:00:00,268,0.0,0.0
2023-08-18 10:00:00,269,0.0,0.0
2023-08-18 10:00:00,270,0.0,0.0
2023-08-18 10:00:00,271,0.0,0.0
2023-08-18 10:00:00,272,0.0,0.0
2023-08-18 10:00:00,273,0.0,0.0
2023-08-18 10:00:00,274,0.0,0.0
2023-08-18 10:00:00,275,156.0,156.0
2023-08-18 10:00:00,276,74.0,74.0
2023-08-18 10:00:00,277,150.0,150.0
2023-08-18 10:00:00,278,67.0,50.0
2023-08-18 10:00:00,279,156.0,156.0
2023-08-18 10:00:00,280,70.0,50.0
2023-08-18 10:00:00,281,157.0,157.0
2023-08-18 10:00:00,282,74.0,74.0
2023-08-18 10:00:00,283,157.0,157.0
2023-08-18 10:00:00,284,72.0,72.0
2023-08-18 10:00:00,285,156.0,156.0
2023-08-18 10:00:00,286,72.0,72.0
2023-08-18 10:00:00,287,157.0,157.0
2023-08-18 10:00:00,288,71.0,71.0
2023-08-18 10:00:00,289,158.0,158.0
2023-08-18 10:00:00,290,72.0,50.0
2023-08-18 10:00:00,291,0.0,0.0
2023-08-18 10:00:00,292,0.0,0.0
2023-08-18 10:00:00,293,0.0,0.0
2023-08-18 10:00:00,294,0.0,0.0
2023-08-18 10:00:00,299,173.0,123.99823
2023-08-18 10:00:00,300,173.0,123.99823
2023-08-18 10:00:00,301,170.5,123.99823
2023-08-18 10:00:00,302,170.5,123.99823
2023-08-18 10:00:00,303,201.0,132.0
2023-08-18 10:00:00,304,198.0,132.0
2023-08-18 10:00:00,305,0.0,0.0
2023-08-18 10:00:00,306,338.0,338.0
2023-08-18 10:00:00,307,349.0,349.0
2023-08-18 10:00:00,308,141.0,119.995728
2023-08-18 10:00:00,309,141.0,119.995728
2023-08-18 10:00:00,310,161.0,122.0
2023-08-18 10:00:00,311,145.5,119.995728
2023-08-18 10:00:00,312,145.5,119.995728
2023-08-18 10:00:00,313,165.0,122.0
2023-08-18 10:00:00,314,144.0,119.995728
2023-08-18 10:00:00,315,144.0,119.995728
2023-08-18 10:00:00,316,164.0,122.0
2023-08-18 10:00:00,317,139.5,119.995728
2023-08-18 10:00:00,318,139.5,119.995728
2023-08-18 10:00:00,319,165.0,122.0
2023-08-18 10:00:00,320,151.5,122.0
2023-08-18 10:00:00,321,151.5,122.0
2023-08-18 10:00:00,322,174.0,136.0
2023-08-18 10:00:00,323,156.5,122.0
2023-08-18 10:00:00,324,156.5,122.0
2023-08-18 10:00:00,325,170.0,136.0
2023-08-18 10:00:00,326,138.5,135.0
2023-08-18 10:00:00,327,137.548813,135.0
2023-08-18 10:00:00,328,173.0,150.0
2023-08-18 10:00:00,329,0.0,0.0
2023-08-18 10:00:00,330,0.0,0.0
2023-08-18 10:00:00,331,816.0,650.538269
2023-08-18 10:00:00,332,813.0,645.706421
2023-08-18 10:00:00,333,0.0,0.0
2023-08-18 10:00:00,334,0.0,0.0
2023-08-18 10:00:00,335,0.0,0.0
2023-08-18 10:00:00,336,0.0,0.0
2023-08-18 10:00:00,337,38.5,38.0
2023-08-18 10:00:00,338,0.0,0.0
2023-08-18 10:00:00,339,16.5,15.0
2023-08-18 10:00:00,340,818.0,674.842773
2023-08-18 10:00:00,341,817.0,677.497803
2023-08-18 10:00:00,342,166.0,135.0
2023-08-18 10:00:00,343,167.0,135.0
2023-08-18 10:00:00,344,0.0,0.0
2023-08-18 10:00:00,345,100.0,79.998932
2023-08-18 10:00:00,346,114.0,80.0
2023-08-18 10:00:00,347,188.0,163.0
2023-08-18 10:00:00,348,0.0,0.0
2023-08-18 10:00:00,349,0.0,0.0
2023-08-18 10:00:00,350,0.0,0.0
2023-08-18 10:00:00,351,0.0,0.0
2023-08-18 10:00:00,352,0.0,0.0
2023-08-18 10:00:00,353,0.0,0.0
2023-08-18 10:00:00,354,0.0,0.0
2023-08-18 10:00:00,355,0.0,0.0
2023-08-18 10:00:00,356,25.0,10.0
2023-08-18 10:00:00,357,0.0,0.0
2023-08-18 10:00:00,358,20.0,10.000153
2023-08-18 10:00:00,359,0.0,0.0
2023-08-18 10:00:00,360,23.25,7.0
2023-08-18 10:00:00,361,23.25,7.0
2023-08-18 10:00:00,362,0.0,0.0
2023-08-18 10:00:00,363,0.0,0.0
2023-08-18 10:00:00,366,396.815063,355.0
2023-08-18 10:00:00,367,0.0,0.0
2023-08-18 10:00:00,368,0.0,0.0
2023-08-18 10:00:00,369,0.0,0.0
2023-08-18 10:00:00,370,0.0,0.0
2023-08-18 10:00:00,371,0.0,0.0
2023-08-18 10:00:00,372,0.0,0.0
2023-08-18 10:00:00,373,0.0,0.0
2023-08-18 10:00:00,374,0.0,0.0
2023-08-18 10:00:00,375,0.0,0.0
2023-08-18 10:00:00,376,158.0,116.662704
2023-08-18 10:00:00,377,158.0,116.662704
2023-08-18 10:00:00,378,178.0,116.662704
2023-08-18 10:00:00,379,0.0,0.0
2023-08-18 10:00:00,380,0.0,0.0
2023-08-18 10:00:00,381,0.0,0.0
2023-08-18 10:00:00,382,160.0,127.972534
2023-08-18 10:00:00,383,160.0,127.972534
2023-08-18 10:00:00,384,176.0,127.972534
2023-08-18 10:00:00,385,265.0,262.476349
2023-08-18 10:00:00,386,265.0,262.50116
2023-08-18 10:00:00,387,274.0,271.832581
2023-08-18 10:00:00,388,264.5,181.350159
2023-08-18 10:00:00,389,264.5,180.83136
2023-08-18 10:00:00,390,274.0,202.0
2023-08-18 10:00:00,419,283.0,190.002136
2023-08-18 10:00:00,420,283.0,190.002136
2023-08-18 10:00:00,421,265.0,190.002136
2023-08-18 10:00:00,422,12.892006,0.0
2023-08-18 10:00:00,423,251.0,180.0
2023-08-18 10:00:00,432,138.5,108.0
2023-08-18 10:00:00,433,411.0,411.0
2023-08-18 10:00:00,434,262.5,180.013397
2023-08-18 10:00:00,435,262.5,180.013397
2023-08-18 10:00:00,436,265.0,180.013397
2023-08-18 10:00:00,437,265.0,180.013397
2023-08-18 10:00:00,438,265.0,208.0
2023-08-18 10:00:00,439,268.0,208.0
2023-08-18 10:00:00,440,159.0,120.0
2023-08-18 10:00:00,441,159.0,120.0
2023-08-18 10:00:00,442,172.0,120.0
2023-08-18 10:00:00,443,0.0,0.0
2023-08-18 10:00:00,444,0.0,0.0
2023-08-18 10:00:00,450,214.0,210.0
2023-08-18 10:00:00,451,112.0,112.0
2023-08-18 10:00:00,452,234.0,230.0
2023-08-18 10:00:00,453,112.0,112.0
2023-08-18 10:00:00,459,425.0,272.178497
2023-08-18 10:00:00,467,12.0,5.000153
2023-08-18 10:00:00,468,12.0,4.000366
2023-08-18 10:00:00,469,5.000153,1.600391
2023-08-18 10:00:00,471,15.0,7.0
2023-08-18 10:00:00,472,215.0,180.0
2023-08-18 10:00:00,473,125.0,90.0
2023-08-18 10:00:00,474,218.0,180.0
2023-08-18 10:00:00,475,125.0,90.0
2023-08-18 10:00:00,477,246.5,164.0
2023-08-18 10:00:00,478,246.5,164.0
2023-08-18 10:00:00,479,253.0,163.986282
2023-08-18 10:00:00,480,244.5,164.0
2023-08-18 10:00:00,481,244.5,164.0
2023-08-18 10:00:00,482,252.0,163.986282
2023-08-18 10:00:00,485,0.0,0.0
2023-08-18 10:00:00,486,0.0,0.0
2023-08-18 10:00:00,487,0.0,0.0
2023-08-18 10:00:00,488,22.999725,13.000565
2023-08-18 10:00:00,489,992.0,795.0
2023-08-18 10:00:00,490,996.0,795.0
2023-08-18 10:00:00,491,966.0,791.0
2023-08-18 10:00:00,492,968.0,786.0
2023-08-18 10:00:00,493,989.0,795.0
2023-08-18 10:00:00,494,0.0,0.0
2023-08-18 10:00:00,495,0.0,0.0
2023-08-18 10:00:00,496,0.0,0.0
2023-08-18 10:00:00,497,0.0,0.0
2023-08-18 10:00:00,498,0.0,0.0
2023-08-18 10:00:00,499,349.0,265.0
2023-08-18 10:00:00,501,279.0,158.003479
2023-08-18 10:00:00,502,272.826294,272.826294
2023-08-18 10:00:00,503,287.0,200.0
2023-08-18 10:00:00,507,135.0,59.001785
2023-08-18 10:00:00,508,139.199997,106.0
2023-08-18 10:00:00,511,0.0,0.0
2023-08-18 10:00:00,512,0.0,0.0
2023-08-18 10:00:00,513,322.0,322.0
2023-08-18 10:00:00,514,137.0,137.0
2023-08-18 10:00:00,516,850.012939,749.988525
2023-08-18 10:00:00,521,939.0,773.669434
2023-08-18 10:00:00,522,939.0,762.408142
2023-08-18 10:00:00,523,0.0,0.0
2023-08-18 10:00:00,524,0.0,0.0
2023-08-18 10:00:00,525,0.0,0.0
2023-08-18 10:00:00,526,259.0,131.0
2023-08-18 10:00:00,527,1357.0,1058.099976
2023-08-18 10:00:00,528,259.0,131.0
2023-08-18 10:00:00,529,929.00769,705.389343
2023-08-18 10:00:00,530,929.00769,702.661133
2023-08-18 10:00:00,533,0.0,0.0
2023-08-18 10:00:00,534,0.0,0.0
2023-08-18 10:00:00,535,0.0,0.0
2023-08-18 10:00:00,536,0.0,0.0
2023-08-18 10:00:00,537,0.0,0.0
2023-08-18 10:00:00,538,0.0,0.0
2023-08-18 10:00:00,539,330.0,168.0
2023-08-18 10:00:00,540,164.0,84.0
2023-08-18 10:00:00,541,0.0,0.0
2023-08-18 10:00:00,542,0.0,0.0
2023-08-18 10:00:00,544,1012.0,795.0
2023-08-18 10:00:00,545,1012.0,795.0
2023-08-18 10:00:00,546,345.5,186.0
2023-08-18 10:00:00,547,345.5,186.0
2023-08-18 10:00:00,548,326.0,254.0
2023-08-18 10:00:00,549,226.0,120.0
2023-08-18 10:00:00,550,118.0,60.0
2023-08-18 10:00:00,554,665.0,665.0
2023-08-18 10:00:00,555,864.262207,665.414062
2023-08-18 10:00:00,556,0.0,0.0
2023-08-18 10:00:00,557,0.0,0.0
2023-08-18 10:05:00,1,0.0,0.0
2023-08-18 10:05:00,2,50.0,40.000244
2023-08-18 10:05:00,3,0.0,0.0
2023-08-18 10:05:00,4,479.996735,391.677612
2023-08-18 10:05:00,5,0.0,0.0
2023-08-18 10:05:00,6,479.996735,392.479858
2023-08-18 10:05:00,7,479.996735,397.964752
2023-08-18 10:05:00,8,0.0,0.0
2023-08-18 10:05:00,9,366.732117,366.732117
2023-08-18 10:05:00,10,364.396393,364.396393
2023-08-18 10:05:00,11,0.0,0.0
2023-08-18 10:05:00,12,0.0,0.0
2023-08-18 10:05:00,15,395.876953,395.876953
2023-08-18 10:05:00,16,392.329102,392.329102
2023-08-18 10:05:00,17,379.819733,379.819733
2023-08-18 10:05:00,18,382.645416,382.645416
2023-08-18 10:05:00,27,615.0,615.0
2023-08-18 10:05:00,28,0.0,0.0
2023-08-18 10:05:00,29,612.0,612.0
2023-08-18 10:05:00,33,0.0,0.0
2023-08-18 10:05:00,36,982.0,795.0
2023-08-18 10:05:00,37,974.0,795.0
2023-08-18 10:05:00,43,368.0,267.0
2023-08-18 10:05:00,46,445.009064,445.009064
2023-08-18 10:05:00,47,409.996735,409.996735
2023-08-18 10:05:00,48,409.872833,409.872833
2023-08-18 10:05:00,49,410.046295,410.046295
2023-08-18 10:05:00,50,405.012726,405.012726
2023-08-18 10:05:00,51,405.012726,405.012726
2023-08-18 10:05:00,52,0.0,0.0
2023-08-18 10:05:00,53,0.0,0.0
2023-08-18 10:05:00,54,0.0,0.0
2023-08-18 10:05:00,55,0.0,0.0
2023-08-18 10:05:00,56,0.0,0.0
2023-08-18 10:05:00,57,0.0,0.0
2023-08-18 10:05:00,58,0.0,0.0
2023-08-18 10:05:00,59,0.0,0.0
2023-08-18 10:05:00,60,0.0,0.0
2023-08-18 10:05:00,61,357.616119,357.616119
2023-08-18 10:05:00,62,373.216492,373.216492
2023-08-18 10:05:00,63,0.0,0.0
2023-08-18 10:05:00,64,280.014557,280.014557
2023-08-18 10:05:00,65,293.379791,293.379791
2023-08-18 10:05:00,66,301.041901,301.041901
2023-08-18 10:05:00,67,325.639801,325.639801
2023-08-18 10:05:00,68,312.919342,312.919342
2023-08-18 10:05:00,69,670.0,670.0
2023-08-18 10:05:00,70,670.564209,670.564209
2023-08-18 10:05:00,71,43.5,25.002136
2023-08-18 10:05:00,72,43.5,25.002136
2023-08-18 10:05:00,73,0.0,0.0
2023-08-18 10:05:00,74,0.0,0.0
2023-08-18 10:05:00,75,0.0,0.0
2023-08-18 10:05:00,76,0.0,0.0
2023-08-18 10:05:00,77,0.0,0.0
2023-08-18 10:05:00,78,159.0,110.005325
2023-08-18 10:05:00,79,159.0,110.005325
2023-08-18 10:05:00,80,130.0,130.0
2023-08-18 10:05:00,83,330.377655,330.377655
2023-08-18 10:05:00,84,329.484344,329.484344
2023-08-18 10:05:00,85,320.0,320.0
2023-08-18 10:05:00,86,320.0,320.0
2023-08-18 10:05:00,87,329.583588,329.583588
2023-08-18 10:05:00,88,329.757294,329.757294
2023-08-18 10:05:00,89,360.0,330.003937
2023-08-18 10:05:00,90,357.75,330.003937
2023-08-18 10:05:00,91,0.0,0.0
2023-08-18 10:05:00,92,794.389832,756.484131
2023-08-18 10:05:00,95,0.0,0.0
2023-08-18 10:05:00,96,0.0,0.0
2023-08-18 10:05:00,97,0.0,0.0
2023-08-18 10:05:00,98,0.0,0.0
2023-08-18 10:05:00,99,0.0,0.0
2023-08-18 10:05:00,100,0.0,0.0
2023-08-18 10:05:00,101,0.0,0.0
2023-08-18 10:05:00,102,0.0,0.0
2023-08-18 10:05:00,103,0.0,0.0
2023-08-18 10:05:00,104,0.0,0.0
2023-08-18 10:05:00,105,0.0,0.0
2023-08-18 10:05:00,106,0.0,0.0
2023-08-18 10:05:00,107,0.0,0.0
2023-08-18 10:05:00,108,44.0,12.0
2023-08-18 10:05:00,112,36.0,27.0
2023-08-18 10:05:00,113,0.0,0.0
2023-08-18 10:05:00,114,0.0,0.0
2023-08-18 10:05:00,115,750.045654,750.045654
2023-08-18 10:05:00,116,750.045654,750.045654
2023-08-18 10:05:00,117,0.0,0.0
2023-08-18 10:05:00,118,0.0,0.0
2023-08-18 10:05:00,119,100.0,60.000153
2023-08-18 10:05:00,120,100.0,60.000153
2023-08-18 10:05:00,126,0.0,0.0
2023-08-18 10:05:00,127,11.0,8.0
2023-08-18 10:05:00,128,989.0,750.0
2023-08-18 10:05:00,129,986.0,750.0
2023-08-18 10:05:00,130,0.0,0.0
2023-08-18 10:05:00,131,978.0,718.0
2023-08-18 10:05:00,132,927.0,758.0
2023-08-18 10:05:00,133,948.0,755.0
2023-08-18 10:05:00,134,243.723633,243.723633
2023-08-18 10:05:00,135,210.0,210.0
2023-08-18 10:05:00,136,155.5,109.996994
2023-08-18 10:05:00,137,155.5,109.996994
2023-08-18 10:05:00,138,180.0,120.0
2023-08-18 10:05:00,139,282.0,196.0
2023-08-18 10:05:00,140,282.0,196.0
2023-08-18 10:05:00,141,271.0,188.0
2023-08-18 10:05:00,142,163.0,88.0
2023-08-18 10:05:00,143,163.0,88.907463
2023-08-18 10:05:00,144,175.0,104.0
2023-08-18 10:05:00,145,160.0,88.436272
2023-08-18 10:05:00,146,160.0,88.436272
2023-08-18 10:05:00,147,171.0,104.0
2023-08-18 10:05:00,150,37.0,37.0
2023-08-18 10:05:00,151,37.0,37.0
2023-08-18 10:05:00,152,23.0,23.0
2023-08-18 10:05:00,153,0.0,0.0
2023-08-18 10:05:00,154,228.0,228.0
2023-08-18 10:05:00,155,119.0,119.0
2023-08-18 10:05:00,156,378.0,340.0
2023-08-18 10:05:00,158,0.0,0.0
2023-08-18 10:05:00,159,995.0,795.0
2023-08-18 10:05:00,160,0.0,0.0
2023-08-18 10:05:00,161,0.0,0.0
2023-08-18 10:05:00,162,0.0,0.0
2023-08-18 10:05:00,166,0.0,0.0
2023-08-18 10:05:00,167,0.0,0.0
2023-08-18 10:05:00,168,0.0,0.0
2023-08-18 10:05:00,169,0.0,0.0
2023-08-18 10:05:00,170,0.0,0.0
2023-08-18 10:05:00,171,0.0,0.0
2023-08-18 10:05:00,172,0.0,0.0
2023-08-18 10:05:00,173,0.0,0.0
2023-08-18 10:05:00,174,0.0,0.0
2023-08-18 10:05:00,175,282.326691,152.0
2023-08-18 10:05:00,176,284.0,153.767487
2023-08-18 10:05:00,177,294.0,214.0
2023-08-18 10:05:00,178,0.0,0.0
2023-08-18 10:05:00,179,0.0,0.0
2023-08-18 10:05:00,180,0.0,0.0
2023-08-18 10:05:00,181,150.5,115.997803
2023-08-18 10:05:00,182,150.5,115.997803
2023-08-18 10:05:00,183,174.0,120.0
2023-08-18 10:05:00,184,148.0,115.997803
2023-08-18 10:05:00,185,148.0,115.997803
2023-08-18 10:05:00,186,176.0,122.0
2023-08-18 10:05:00,187,152.0,119.995728
2023-08-18 10:05:00,188,152.0,119.995728
2023-08-18 10:05:00,189,177.0,120.0
2023-08-18 10:05:00,190,989.0,795.0
2023-08-18 10:05:00,191,988.0,795.0
2023-08-18 10:05:00,193,0.0,0.0
2023-08-18 10:05:00,194,0.0,0.0
2023-08-18 10:05:00,195,25.72805,10.0
2023-08-18 10:05:00,196,0.0,0.0
2023-08-18 10:05:00,197,0.0,0.0
2023-08-18 10:05:00,198,0.0,0.0
2023-08-18 10:05:00,200,0.0,0.0
2023-08-18 10:05:00,207,0.0,0.0
2023-08-18 10:05:00,208,0.0,0.0
2023-08-18 10:05:00,209,0.0,0.0
2023-08-18 10:05:00,210,0.0,0.0
2023-08-18 10:05:00,211,0.0,0.0
2023-08-18 10:05:00,212,0.0,0.0
2023-08-18 10:05:00,213,0.0,0.0
2023-08-18 10:05:00,214,0.0,0.0
2023-08-18 10:05:00,215,0.0,0.0
2023-08-18 10:05:00,216,0.0,0.0
2023-08-18 10:05:00,217,0.0,0.0
2023-08-18 10:05:00,218,25.0,20.99826
2023-08-18 10:05:00,219,0.0,0.0
2023-08-18 10:05:00,220,25.0,20.99826
2023-08-18 10:05:00,231,289.279694,270.0
2023-08-18 10:05:00,232,287.753357,270.0
2023-08-18 10:05:00,233,0.0,0.0
2023-08-18 10:05:00,234,290.61911,270.0
2023-08-18 10:05:00,237,0.0,0.0
2023-08-18 10:05:00,238,0.0,0.0
2023-08-18 10:05:00,240,276.0,276.0
2023-08-18 10:05:00,241,137.0,137.0
2023-08-18 10:05:00,242,165.0,118.0
2023-08-18 10:05:00,243,166.0,109.703369
2023-08-18 10:05:00,244,166.0,109.703369
2023-08-18 10:05:00,247,71.0,70.0
2023-08-18 10:05:00,248,65.0,64.0
2023-08-18 10:05:00,249,154.0,129.125092
2023-08-18 10:05:00,250,154.0,129.049744
2023-08-18 10:05:00,251,154.0,129.150208
2023-08-18 10:05:00,252,250.0,224.855148
2023-08-18 10:05:00,253,0.0,0.0
2023-08-18 10:05:00,254,0.0,0.0
2023-08-18 10:05:00,255,237.5,237.5
2023-08-18 10:05:00,256,237.5,237.5
2023-08-18 10:05:00,257,257.0,257.0
2023-08-18 10:05:00,258,245.0,245.0
2023-08-18 10:05:00,259,245.0,245.0
2023-08-18 10:05:00,260,247.0,247.0
2023-08-18 10:05:00,264,10.000229,5.000229
2023-08-18 10:05:00,265,10.000229,5.000229
2023-08-18 10:05:00,266,0.0,0.0
2023-08-18 10:05:00,267,299.988098,230.0
2023-08-18 10:05:00,268,0.0,0.0
2023-08-18 10:05:00,269,0.0,0.0
2023-08-18 10:05:00,270,0.0,0.0
2023-08-18 10:05:00,271,0.0,0.0
2023-08-18 10:05:00,272,0.0,0.0
2023-08-18 10:05:00,273,0.0,0.0
2023-08-18 10:05:00,274,0.0,0.0
2023-08-18 10:05:00,275,156.0,156.0
2023-08-18 10:05:00,276,74.0,74.0
2023-08-18 10:05:00,277,150.0,150.0
2023-08-18 10:05:00,278,67.0,50.0
2023-08-18 10:05:00,279,156.0,156.0
2023-08-18 10:05:00,280,70.0,50.0
2023-08-18 10:05:00,281,157.0,157.0
2023-08-18 10:05:00,282,74.0,74.0
2023-08-18 10:05:00,283,157.0,157.0
2023-08-18 10:05:00,284,72.0,72.0
2023-08-18 10:05:00,285,156.0,156.0
2023-08-18 10:05:00,286,72.0,72.0
2023-08-18 10:05:00,287,157.0,157.0
2023-08-18 10:05:00,288,71.0,71.0
2023-08-18 10:05:00,289,158.0,158.0
2023-08-18 10:05:00,290,72.0,50.0
2023-08-18 10:05:00,291,0.0,0.0
2023-08-18 10:05:00,292,0.0,0.0
2023-08-18 10:05:00,293,0.0,0.0
2023-08-18 10:05:00,294,0.0,0.0
2023-08-18 10:05:00,299,173.0,123.99823
2023-08-18 10:05:00,300,173.0,123.99823
2023-08-18 10:05:00,301,170.5,123.99823
2023-08-18 10:05:00,302,170.5,123.99823
2023-08-18 10:05:00,303,201.0,132.0
2023-08-18 10:05:00,304,198.0,132.0
2023-08-18 10:05:00,305,0.0,0.0
2023-08-18 10:05:00,306,338.0,338.0
2023-08-18 10:05:00,307,349.0,349.0
2023-08-18 10:05:00,308,141.0,119.995728
2023-08-18 10:05:00,309,141.0,119.995728
2023-08-18 10:05:00,310,161.0,122.0
2023-08-18 10:05:00,311,145.5,119.995728
2023-08-18 10:05:00,312,145.5,119.995728
2023-08-18 10:05:00,313,165.0,122.0
2023-08-18 10:05:00,314,144.0,119.995728
2023-08-18 10:05:00,315,144.0,119.995728
2023-08-18 10:05:00,316,164.0,122.0
2023-08-18 10:05:00,317,139.5,119.995728
2023-08-18 10:05:00,318,139.5,119.995728
2023-08-18 10:05:00,319,165.0,122.0
2023-08-18 10:05:00,320,151.5,122.0
2023-08-18 10:05:00,321,151.5,122.0
2023-08-18 10:05:00,322,174.0,136.0
2023-08-18 10:05:00,323,156.5,122.0
2023-08-18 10:05:00,324,156.5,122.0
2023-08-18 10:05:00,325,170.0,136.0
2023-08-18 10:05:00,326,138.5,135.0
2023-08-18 10:05:00,327,137.548813,135.0
2023-08-18 10:05:00,328,173.0,150.0
2023-08-18 10:05:00,329,0.0,0.0
2023-08-18 10:05:00,330,0.0,0.0
2023-08-18 10:05:00,331,816.0,645.101562
2023-08-18 10:05:00,332,813.0,645.706421
2023-08-18 10:05:00,333,0.0,0.0
2023-08-18 10:05:00,334,0.0,0.0
2023-08-18 10:05:00,335,0.0,0.0
2023-08-18 10:05:00,336,0.0,0.0
2023-08-18 10:05:00,337,38.5,38.0
2023-08-18 10:05:00,338,0.0,0.0
2023-08-18 10:05:00,339,16.5,15.0
2023-08-18 10:05:00,340,818.0,676.170288
2023-08-18 10:05:00,341,817.0,677.497803
2023-08-18 10:05:00,342,166.0,135.0
2023-08-18 10:05:00,343,167.0,135.0
2023-08-18 10:05:00,344,0.0,0.0
2023-08-18 10:05:00,345,100.0,79.998932
2023-08-18 10:05:00,346,114.0,80.0
2023-08-18 10:05:00,347,188.0,163.0
2023-08-18 10:05:00,348,0.0,0.0
2023-08-18 10:05:00,349,0.0,0.0
2023-08-18 10:05:00,350,0.0,0.0
2023-08-18 10:05:00,351,0.0,0.0
2023-08-18 10:05:00,352,0.0,0.0
2023-08-18 10:05:00,353,0.0,0.0
2023-08-18 10:05:00,354,0.0,0.0
2023-08-18 10:05:00,355,0.0,0.0
2023-08-18 10:05:00,356,25.0,10.0
2023-08-18 10:05:00,357,0.0,0.0
2023-08-18 10:05:00,358,20.0,10.000153
2023-08-18 10:05:00,359,0.0,0.0
2023-08-18 10:05:00,360,23.25,7.0
2023-08-18 10:05:00,361,23.25,7.0
2023-08-18 10:05:00,362,0.0,0.0
2023-08-18 10:05:00,363,0.0,0.0
2023-08-18 10:05:00,366,397.315063,355.0
2023-08-18 10:05:00,367,0.0,0.0
2023-08-18 10:05:00,368,0.0,0.0
2023-08-18 10:05:00,369,0.0,0.0
2023-08-18 10:05:00,370,0.0,0.0
2023-08-18 10:05:00,371,0.0,0.0
2023-08-18 10:05:00,372,0.0,0.0
2023-08-18 10:05:00,373,0.0,0.0
2023-08-18 10:05:00,374,0.0,0.0
2023-08-18 10:05:00,375,0.0,0.0
2023-08-18 10:05:00,376,158.0,116.662704
2023-08-18 10:05:00,377,158.0,116.662704
2023-08-18 10:05:00,378,178.0,116.662704
2023-08-18 10:05:00,379,0.0,0.0
2023-08-18 10:05:00,380,0.0,0.0
2023-08-18 10:05:00,381,0.0,0.0
2023-08-18 10:05:00,382,160.0,127.972534
2023-08-18 10:05:00,383,160.0,127.972534
2023-08-18 10:05:00,384,176.0,127.972534
2023-08-18 10:05:00,385,265.0,265.0
2023-08-18 10:05:00,386,265.0,265.0
2023-08-18 10:05:00,387,274.0,274.0
2023-08-18 10:05:00,388,264.5,223.240494
2023-08-18 10:05:00,389,264.5,222.975342
2023-08-18 10:05:00,390,274.0,238.253433
2023-08-18 10:05:00,419,283.0,227.776749
2023-08-18 10:05:00,420,283.0,227.776749
2023-08-18 10:05:00,421,265.0,220.465363
2023-08-18 10:05:00,422,0.0,0.0
2023-08-18 10:05:00,423,251.0,180.0
2023-08-18 10:05:00,432,138.5,108.0
2023-08-18 10:05:00,433,411.0,411.0
2023-08-18 10:05:00,434,262.5,180.013397
2023-08-18 10:05:00,435,262.5,180.013397
2023-08-18 10:05:00,436,265.0,180.013397
2023-08-18 10:05:00,437,265.0,180.013397
2023-08-18 10:05:00,438,265.0,208.0
2023-08-18 10:05:00,439,268.0,208.0
2023-08-18 10:05:00,440,159.0,120.0
2023-08-18 10:05:00,441,159.0,120.0
2023-08-18 10:05:00,442,172.0,120.0
2023-08-18 10:05:00,443,0.0,0.0
2023-08-18 10:05:00,444,0.0,0.0
2023-08-18 10:05:00,450,214.0,210.0
2023-08-18 10:05:00,451,112.0,112.0
2023-08-18 10:05:00,452,234.0,230.0
2023-08-18 10:05:00,453,112.0,112.0
2023-08-18 10:05:00,459,425.0,274.235657
2023-08-18 10:05:00,467,12.0,5.000153
2023-08-18 10:05:00,468,12.0,4.000366
2023-08-18 10:05:00,469,5.000153,1.600391
2023-08-18 10:05:00,471,15.0,7.0
2023-08-18 10:05:00,472,215.0,180.0
2023-08-18 10:05:00,473,125.0,90.0
2023-08-18 10:05:00,474,218.0,180.0
2023-08-18 10:05:00,475,125.0,90.0
2023-08-18 10:05:00,477,246.5,164.0
2023-08-18 10:05:00,478,246.5,164.0
2023-08-18 10:05:00,479,253.0,163.986282
2023-08-18 10:05:00,480,244.5,164.0
2023-08-18 10:05:00,481,244.5,164.0
2023-08-18 10:05:00,482,252.0,163.986282
2023-08-18 10:05:00,485,0.0,0.0
2023-08-18 10:05:00,486,0.0,0.0
2023-08-18 10:05:00,487,0.0,0.0
2023-08-18 10:05:00,488,22.999725,13.000565
2023-08-18 10:05:00,489,992.0,795.0
2023-08-18 10:05:00,490,996.0,795.0
2023-08-18 10:05:00,491,966.0,791.0
2023-08-18 10:05:00,492,968.0,786.0
2023-08-18 10:05:00,493,989.0,795.0
2023-08-18 10:05:00,494,0.0,0.0
2023-08-18 10:05:00,495,0.0,0.0
2023-08-18 10:05:00,496,0.0,0.0
2023-08-18 10:05:00,497,0.0,0.0
2023-08-18 10:05:00,498,0.0,0.0
2023-08-18 10:05:00,499,349.0,265.0
2023-08-18 10:05:00,501,279.0,158.003479
2023-08-18 10:05:00,502,250.624146,250.624146
2023-08-18 10:05:00,503,287.0,200.0
2023-08-18 10:05:00,507,135.0,59.001785
2023-08-18 10:05:00,508,139.199997,106.0
2023-08-18 10:05:00,511,0.0,0.0
2023-08-18 10:05:00,512,0.0,0.0
2023-08-18 10:05:00,513,322.0,322.0
2023-08-18 10:05:00,514,137.0,137.0
2023-08-18 10:05:00,516,749.988525,749.988525
2023-08-18 10:05:00,521,939.0,765.769165
2023-08-18 10:05:00,522,939.0,753.890076
2023-08-18 10:05:00,523,0.0,0.0
2023-08-18 10:05:00,524,0.0,0.0
2023-08-18 10:05:00,525,0.0,0.0
2023-08-18 10:05:00,526,259.0,131.0
2023-08-18 10:05:00,527,1357.0,1058.099976
2023-08-18 10:05:00,528,259.0,131.0
2023-08-18 10:05:00,529,929.00769,699.289307
2023-08-18 10:05:00,530,929.00769,696.848633
2023-08-18 10:05:00,533,0.0,0.0
2023-08-18 10:05:00,534,0.0,0.0
2023-08-18 10:05:00,535,0.0,0.0
2023-08-18 10:05:00,536,0.0,0.0
2023-08-18 10:05:00,537,0.0,0.0
2023-08-18 10:05:00,538,0.0,0.0
2023-08-18 10:05:00,539,330.0,168.0
2023-08-18 10:05:00,540,164.0,84.0
2023-08-18 10:05:00,541,0.0,0.0
2023-08-18 10:05:00,542,0.0,0.0
2023-08-18 10:05:00,544,1012.0,795.0
2023-08-18 10:05:00,545,1012.0,795.0
2023-08-18 10:05:00,546,345.5,186.0
2023-08-18 10:05:00,547,345.5,186.0
2023-08-18 10:05:00,548,326.0,254.0
2023-08-18 10:05:00,549,226.0,120.0
2023-08-18 10:05:00,550,118.0,60.0
2023-08-18 10:05:00,554,665.0,665.0
2023-08-18 10:05:00,555,864.262207,665.414062
2023-08-18 10:05:00,556,0.0,0.0
2023-08-18 10:05:00,557,0.0,0.0
2023-08-18 10:10:00,1,0.0,0.0
2023-08-18 10:10:00,2,50.0,40.000244
2023-08-18 10:10:00,3,0.0,0.0
2023-08-18 10:10:00,4,479.996735,398.960815
2023-08-18 10:10:00,5,0.0,0.0
2023-08-18 10:10:00,6,479.996735,393.312653
2023-08-18 10:10:00,7,479.996735,399.294098
2023-08-18 10:10:00,8,0.0,0.0
2023-08-18 10:10:00,9,364.917023,364.917023
2023-08-18 10:10:00,10,364.396393,364.396393
2023-08-18 10:10:00,11,0.0,0.0
2023-08-18 10:10:00,12,0.0,0.0
2023-08-18 10:10:00,15,396.060059,396.060059
2023-08-18 10:10:00,16,392.580933,392.580933
2023-08-18 10:10:00,17,379.819733,379.819733
2023-08-18 10:10:00,18,380.018097,380.018097
2023-08-18 10:10:00,27,615.0,615.0
2023-08-18 10:10:00,28,0.0,0.0
2023-08-18 10:10:00,29,612.0,612.0
2023-08-18 10:10:00,33,0.0,0.0
2023-08-18 10:10:00,36,983.0,795.0
2023-08-18 10:10:00,37,975.0,795.0
2023-08-18 10:10:00,43,365.0,267.0
2023-08-18 10:10:00,46,445.009064,445.009064
2023-08-18 10:10:00,47,409.996735,409.996735
2023-08-18 10:10:00,48,409.823151,409.823151
2023-08-18 10:10:00,49,410.046295,410.046295
2023-08-18 10:10:00,50,405.012726,405.012726
2023-08-18 10:10:00,51,405.012726,405.012726
2023-08-18 10:10:00,52,0.0,0.0
2023-08-18 10:10:00,53,0.0,0.0
2023-08-18 10:10:00,54,0.0,0.0
2023-08-18 10:10:00,55,0.0,0.0
2023-08-18 10:10:00,56,0.0,0.0
2023-08-18 10:10:00,57,0.0,0.0
2023-08-18 10:10:00,58,0.0,0.0
2023-08-18 10:10:00,59,0.0,0.0
2023-08-18 10:10:00,60,0.0,0.0
2023-08-18 10:10:00,61,360.283783,360.283783
2023-08-18 10:10:00,62,371.488251,371.488251
2023-08-18 10:10:00,63,0.0,0.0
2023-08-18 10:10:00,64,280.014557,280.014557
2023-08-18 10:10:00,65,293.379791,293.379791
2023-08-18 10:10:00,66,301.041901,301.041901
2023-08-18 10:10:00,67,325.639801,325.639801
2023-08-18 10:10:00,68,312.919342,312.919342
2023-08-18 10:10:00,69,670.0,670.0
2023-08-18 10:10:00,70,670.792969,670.792969
2023-08-18 10:10:00,71,43.5,25.002136
2023-08-18 10:10:00,72,43.5,25.002136
2023-08-18 10:10:00,73,0.0,0.0
2023-08-18 10:10:00,74,0.0,0.0
2023-08-18 10:10:00,75,0.0,0.0
2023-08-18 10:10:00,76,0.0,0.0
2023-08-18 10:10:00,77,0.0,0.0
2023-08-18 10:10:00,78,157.0,110.005325
2023-08-18 10:10:00,79,157.0,110.005325
2023-08-18 10:10:00,80,130.0,130.0
2023-08-18 10:10:00,83,330.377655,330.377655
2023-08-18 10:10:00,84,329.509247,329.509247
2023-08-18 10:10:00,85,320.0,320.0
2023-08-18 10:10:00,86,320.0,320.0
2023-08-18 10:10:00,87,329.583588,329.583588
2023-08-18 10:10:00,88,329.757294,329.757294
2023-08-18 10:10:00,89,330.003937,330.003937
2023-08-18 10:10:00,90,330.003937,330.003937
2023-08-18 10:10:00,91,0.0,0.0
2023-08-18 10:10:00,92,746.9375,746.9375
2023-08-18 10:10:00,95,0.0,0.0
2023-08-18 10:10:00,96,0.0,0.0
2023-08-18 10:10:00,97,0.0,0.0
2023-08-18 10:10:00,98,0.0,0.0
2023-08-18 10:10:00,99,0.0,0.0
2023-08-18 10:10:00,100,0.0,0.0
2023-08-18 10:10:00,101,0.0,0.0
2023-08-18 10:10:00,102,0.0,0.0
2023-08-18 10:10:00,103,0.0,0.0
2023-08-18 10:10:00,104,0.0,0.0
2023-08-18 10:10:00,105,0.0,0.0
2023-08-18 10:10:00,106,0.0,0.0
2023-08-18 10:10:00,107,0.0,0.0
2023-08-18 10:10:00,108,44.0,44.0
2023-08-18 10:10:00,112,10.857465,0.0
2023-08-18 10:10:00,113,0.0,0.0
2023-08-18 10:10:00,114,0.0,0.0
2023-08-18 10:10:00,115,750.045654,750.045654
2023-08-18 10:10:00,116,750.045654,750.045654
2023-08-18 10:10:00,117,0.0,0.0
2023-08-18 10:10:00,118,0.0,0.0
2023-08-18 10:10:00,119,100.0,60.000153
2023-08-18 10:10:00,120,100.0,60.000153
2023-08-18 10:10:00,126,0.0,0.0
2023-08-18 10:10:00,127,11.0,8.0
2023-08-18 10:10:00,128,989.0,750.0
2023-08-18 10:10:00,129,986.0,750.0
2023-08-18 10:10:00,130,0.0,0.0
2023-08-18 10:10:00,131,978.0,718.0
2023-08-18 10:10:00,132,927.0,758.0
2023-08-18 10:10:00,133,948.0,755.0
2023-08-18 10:10:00,134,235.809982,235.809982
2023-08-18 10:10:00,135,210.0,210.0
2023-08-18 10:10:00,136,154.5,109.996994
2023-08-18 10:10:00,137,154.5,109.996994
2023-08-18 10:10:00,138,178.0,118.0
2023-08-18 10:10:00,139,280.5,194.0
2023-08-18 10:10:00,140,280.5,194.0
2023-08-18 10:10:00,141,270.0,188.0
2023-08-18 10:10:00,142,162.0,88.0
2023-08-18 10:10:00,143,162.0,89.143059
2023-08-18 10:10:00,144,174.0,104.0
2023-08-18 10:10:00,145,159.0,88.436272
2023-08-18 10:10:00,146,159.0,88.436272
2023-08-18 10:10:00,147,171.0,104.0
2023-08-18 10:10:00,150,36.5,36.5
2023-08-18 10:10:00,151,36.5,36.5
2023-08-18 10:10:00,152,23.0,23.0
2023-08-18 10:10:00,153,0.0,0.0
2023-08-18 10:10:00,154,226.0,226.0
2023-08-18 10:10:00,155,119.0,119.0
2023-08-18 10:10:00,156,375.0,340.0
2023-08-18 10:10:00,158,0.0,0.0
2023-08-18 10:10:00,159,997.0,795.0
2023-08-18 10:10:00,160,0.0,0.0
2023-08-18 10:10:00,161,0.0,0.0
2023-08-18 10:10:00,162,0.0,0.0
2023-08-18 10:10:00,166,0.0,0.0
2023-08-18 10:10:00,167,0.0,0.0
2023-08-18 10:10:00,168,0.0,0.0
2023-08-18 10:10:00,169,0.0,0.0
2023-08-18 10:10:00,170,0.0,0.0
2023-08-18 10:10:00,171,0.0,0.0
2023-08-18 10:10:00,172,0.0,0.0
2023-08-18 10:10:00,173,0.0,0.0
2023-08-18 10:10:00,174,0.0,0.0
2023-08-18 10:10:00,175,282.0,152.0
2023-08-18 10:10:00,176,282.0,153.710236
2023-08-18 10:10:00,177,294.0,214.0
2023-08-18 10:10:00,178,0.0,0.0
2023-08-18 10:10:00,179,0.0,0.0
2023-08-18 10:10:00,180,0.0,0.0
2023-08-18 10:10:00,181,149.5,115.997803
2023-08-18 10:10:00,182,149.5,115.997803
2023-08-18 10:10:00,183,173.0,120.0
2023-08-18 10:10:00,184,147.0,115.997803
2023-08-18 10:10:00,185,147.0,115.997803
2023-08-18 10:10:00,186,175.0,122.0
2023-08-18 10:10:00,187,151.0,119.995728
2023-08-18 10:10:00,188,151.0,119.995728
2023-08-18 10:10:00,189,175.0,120.0
2023-08-18 10:10:00,190,990.0,795.0
2023-08-18 10:10:00,191,989.0,795.0
2023-08-18 10:10:00,193,0.0,0.0
2023-08-18 10:10:00,194,0.0,0.0
2023-08-18 10:10:00,195,25.72805,10.0
2023-08-18 10:10:00,196,0.0,0.0
2023-08-18 10:10:00,197,0.0,0.0
2023-08-18 10:10:00,198,0.0,0.0
2023-08-18 10:10:00,200,0.0,0.0
2023-08-18 10:10:00,207,0.0,0.0
2023-08-18 10:10:00,208,0.0,0.0
2023-08-18 10:10:00,209,0.0,0.0
2023-08-18 10:10:00,210,0.0,0.0
2023-08-18 10:10:00,211,0.0,0.0
2023-08-18 10:10:00,212,0.0,0.0
2023-08-18 10:10:00,213,0.0,0.0
2023-08-18 10:10:00,214,0.0,0.0
2023-08-18 10:10:00,215,0.0,0.0
2023-08-18 10:10:00,216,0.0,0.0
2023-08-18 10:10:00,217,0.0,0.0
2023-08-18 10:10:00,218,25.0,20.99826
2023-08-18 10:10:00,219,0.0,0.0
2023-08-18 10:10:00,220,25.0,20.99826
2023-08-18 10:10:00,231,289.949554,270.0
2023-08-18 10:10:00,232,292.44101,270.0
2023-08-18 10:10:00,233,21.267677,0.0
2023-08-18 10:10:00,234,299.475739,270.0
2023-08-18 10:10:00,237,0.0,0.0
2023-08-18 10:10:00,238,0.0,0.0
2023-08-18 10:10:00,240,274.0,274.0
2023-08-18 10:10:00,241,136.0,136.0
2023-08-18 10:10:00,242,164.0,118.0
2023-08-18 10:10:00,243,165.0,109.703369
2023-08-18 10:10:00,244,165.0,109.703369
2023-08-18 10:10:00,247,71.0,70.0
2023-08-18 10:10:00,248,65.0,64.0
2023-08-18 10:10:00,249,152.666672,152.666672
2023-08-18 10:10:00,250,152.666672,152.666672
2023-08-18 10:10:00,251,152.666672,152.666672
2023-08-18 10:10:00,252,250.0,250.0
2023-08-18 10:10:00,253,0.0,0.0
2023-08-18 10:10:00,254,0.0,0.0
2023-08-18 10:10:00,255,236.5,236.5
2023-08-18 10:10:00,256,236.5,236.5
2023-08-18 10:10:00,257,256.0,256.0
2023-08-18 10:10:00,258,243.0,243.0
2023-08-18 10:10:00,259,243.0,243.0
2023-08-18 10:10:00,260,247.0,247.0
2023-08-18 10:10:00,264,10.000229,5.000229
2023-08-18 10:10:00,265,10.000229,5.000229
2023-08-18 10:10:00,266,0.0,0.0
2023-08-18 10:10:00,267,299.988098,230.0
2023-08-18 10:10:00,268,0.0,0.0
2023-08-18 10:10:00,269,0.0,0.0
2023-08-18 10:10:00,270,0.0,0.0
2023-08-18 10:10:00,271,0.0,0.0
2023-08-18 10:10:00,272,0.0,0.0
2023-08-18 10:10:00,273,0.0,0.0
2023-08-18 10:10:00,274,0.0,0.0
2023-08-18 10:10:00,275,155.0,155.0
2023-08-18 10:10:00,276,74.0,74.0
2023-08-18 10:10:00,277,148.0,148.0
2023-08-18 10:10:00,278,68.0,68.0
2023-08-18 10:10:00,279,155.0,155.0
2023-08-18 10:10:00,280,69.0,50.0
2023-08-18 10:10:00,281,156.0,156.0
2023-08-18 10:10:00,282,74.0,50.0
2023-08-18 10:10:00,283,156.0,156.0
2023-08-18 10:10:00,284,71.0,50.0
2023-08-18 10:10:00,285,155.0,155.0
2023-08-18 10:10:00,286,71.0,71.0
2023-08-18 10:10:00,287,156.0,156.0
2023-08-18 10:10:00,288,71.0,71.0
2023-08-18 10:10:00,289,157.0,157.0
2023-08-18 10:10:00,290,71.0,50.0
2023-08-18 10:10:00,291,0.0,0.0
2023-08-18 10:10:00,292,0.0,0.0
2023-08-18 10:10:00,293,0.0,0.0
2023-08-18 10:10:00,294,0.0,0.0
2023-08-18 10:10:00,299,170.5,123.99823
2023-08-18 10:10:00,300,170.5,123.99823
2023-08-18 10:10:00,301,169.0,123.99823
2023-08-18 10:10:00,302,169.0,123.99823
2023-08-18 10:10:00,303,196.0,132.0
2023-08-18 10:10:00,304,196.0,132.0
2023-08-18 10:10:00,305,0.0,0.0
2023-08-18 10:10:00,306,336.0,336.0
2023-08-18 10:10:00,307,347.0,347.0
2023-08-18 10:10:00,308,140.5,119.995728
2023-08-18 10:10:00,309,140.5,119.995728
2023-08-18 10:10:00,310,160.0,122.0
2023-08-18 10:10:00,311,145.0,119.995728
2023-08-18 10:10:00,312,145.0,119.995728
2023-08-18 10:10:00,313,164.0,122.0
2023-08-18 10:10:00,314,143.0,119.995728
2023-08-18 10:10:00,315,143.0,119.995728
2023-08-18 10:10:00,316,164.0,122.0
2023-08-18 10:10:00,317,139.0,119.995728
2023-08-18 10:10:00,318,139.0,119.995728
2023-08-18 10:10:00,319,163.0,122.0
2023-08-18 10:10:00,320,150.5,122.0
2023-08-18 10:10:00,321,150.5,122.0
2023-08-18 10:10:00,322,173.0,136.0
2023-08-18 10:10:00,323,155.5,122.0
2023-08-18 10:10:00,324,155.5,122.0
2023-08-18 10:10:00,325,169.0,136.0
2023-08-18 10:10:00,326,137.0,135.0
2023-08-18 10:10:00,327,137.0,135.0
2023-08-18 10:10:00,328,160.0,150.0
2023-08-18 10:10:00,329,0.0,0.0
2023-08-18 10:10:00,330,0.0,0.0
2023-08-18 10:10:00,331,816.0,644.669189
2023-08-18 10:10:00,332,813.0,645.706421
2023-08-18 10:10:00,333,0.0,0.0
2023-08-18 10:10:00,334,0.0,0.0
2023-08-18 10:10:00,335,0.0,0.0
2023-08-18 10:10:00,336,0.0,0.0
2023-08-18 10:10:00,337,37.5,37.0
2023-08-18 10:10:00,338,0.0,0.0
2023-08-18 10:10:00,339,16.5,15.0
2023-08-18 10:10:00,340,818.0,676.2948
2023-08-18 10:10:00,341,817.0,677.995728
2023-08-18 10:10:00,342,166.0,135.0
2023-08-18 10:10:00,343,167.0,135.0
2023-08-18 10:10:00,344,0.0,0.0
2023-08-18 10:10:00,345,100.0,79.998932
2023-08-18 10:10:00,346,114.0,80.0
2023-08-18 10:10:00,347,188.0,163.0
2023-08-18 10:10:00,348,0.0,0.0
2023-08-18 10:10:00,349,0.0,0.0
2023-08-18 10:10:00,350,0.0,0.0
2023-08-18 10:10:00,351,0.0,0.0
2023-08-18 10:10:00,352,0.0,0.0
2023-08-18 10:10:00,353,0.0,0.0
2023-08-18 10:10:00,354,0.0,0.0
2023-08-18 10:10:00,355,0.0,0.0
2023-08-18 10:10:00,356,25.0,10.0
2023-08-18 10:10:00,357,0.0,0.0
2023-08-18 10:10:00,358,20.0,10.000153
2023-08-18 10:10:00,359,0.0,0.0
2023-08-18 10:10:00,360,23.25,7.0
2023-08-18 10:10:00,361,23.25,7.0
2023-08-18 10:10:00,362,0.0,0.0
2023-08-18 10:10:00,363,0.0,0.0
2023-08-18 10:10:00,366,355.0,355.0
2023-08-18 10:10:00,367,0.0,0.0
2023-08-18 10:10:00,368,0.0,0.0
2023-08-18 10:10:00,369,0.0,0.0
2023-08-18 10:10:00,370,0.0,0.0
2023-08-18 10:10:00,371,0.0,0.0
2023-08-18 10:10:00,372,0.0,0.0
2023-08-18 10:10:00,373,0.0,0.0
2023-08-18 10:10:00,374,0.0,0.0
2023-08-18 10:10:00,375,0.0,0.0
2023-08-18 10:10:00,376,158.0,116.662704
2023-08-18 10:10:00,377,158.0,116.662704
2023-08-18 10:10:00,378,178.0,116.662704
2023-08-18 10:10:00,379,0.0,0.0
2023-08-18 10:10:00,380,0.0,0.0
2023-08-18 10:10:00,381,0.0,0.0
2023-08-18 10:10:00,382,158.5,127.972534
2023-08-18 10:10:00,383,158.5,127.972534
2023-08-18 10:10:00,384,176.0,127.972534
2023-08-18 10:10:00,385,263.0,263.0
2023-08-18 10:10:00,386,263.0,263.0
2023-08-18 10:10:00,387,274.0,274.0
2023-08-18 10:10:00,388,262.5,199.184799
2023-08-18 10:10:00,389,262.5,198.780014
2023-08-18 10:10:00,390,274.0,217.82373
2023-08-18 10:10:00,419,281.0,270.598877
2023-08-18 10:10:00,420,281.0,270.598877
2023-08-18 10:10:00,421,265.0,256.427673
2023-08-18 10:10:00,422,14.68851,0.0
2023-08-18 10:10:00,423,249.0,180.0
2023-08-18 10:10:00,432,138.5,108.0
2023-08-18 10:10:00,433,405.0,405.0
2023-08-18 10:10:00,434,260.5,180.013397
2023-08-18 10:10:00,435,260.5,180.013397
2023-08-18 10:10:00,436,263.0,180.013397
2023-08-18 10:10:00,437,263.0,180.013397
2023-08-18 10:10:00,438,263.0,208.0
2023-08-18 10:10:00,439,266.0,208.0
2023-08-18 10:10:00,440,156.5,120.0
2023-08-18 10:10:00,441,156.5,120.0
2023-08-18 10:10:00,442,171.0,120.0
2023-08-18 10:10:00,443,0.0,0.0
2023-08-18 10:10:00,444,0.0,0.0
2023-08-18 10:10:00,450,211.0,207.0
2023-08-18 10:10:00,451,111.0,111.0
2023-08-18 10:10:00,452,231.0,227.0
2023-08-18 10:10:00,453,111.0,111.0
2023-08-18 10:10:00,459,423.0,270.120636
2023-08-18 10:10:00,467,12.0,5.000153
2023-08-18 10:10:00,468,12.0,4.000366
2023-08-18 10:10:00,469,5.000153,1.600391
2023-08-18 10:10:00,471,15.0,7.0
2023-08-18 10:10:00,472,214.0,180.0
2023-08-18 10:10:00,473,124.0,90.0
2023-08-18 10:10:00,474,217.0,180.0
2023-08-18 10:10:00,475,125.0,90.0
2023-08-18 10:10:00,477,242.0,164.0
2023-08-18 10:10:00,478,242.0,164.0
2023-08-18 10:10:00,479,250.0,163.986282
2023-08-18 10:10:00,480,240.0,164.0
2023-08-18 10:10:00,481,240.0,164.0
2023-08-18 10:10:00,482,248.0,163.986282
2023-08-18 10:10:00,485,0.0,0.0
2023-08-18 10:10:00,486,0.0,0.0
2023-08-18 10:10:00,487,0.0,0.0
2023-08-18 10:10:00,488,22.999725,13.000565
2023-08-18 10:10:00,489,992.0,795.0
2023-08-18 10:10:00,490,996.0,795.0
2023-08-18 10:10:00,491,966.0,791.0
2023-08-18 10:10:00,492,968.0,786.0
2023-08-18 10:10:00,493,989.0,795.0
2023-08-18 10:10:00,494,0.0,0.0
2023-08-18 10:10:00,495,0.0,0.0
2023-08-18 10:10:00,496,0.0,0.0
2023-08-18 10:10:00,497,0.0,0.0
2023-08-18 10:10:00,498,0.0,0.0
2023-08-18 10:10:00,499,346.0,265.0
2023-08-18 10:10:00,501,277.5,158.003479
2023-08-18 10:10:00,502,250.074829,250.074829
2023-08-18 10:10:00,503,286.0,200.0
2023-08-18 10:10:00,507,135.0,59.001785
2023-08-18 10:10:00,508,139.199997,106.0
2023-08-18 10:10:00,511,0.0,0.0
2023-08-18 10:10:00,512,0.0,0.0
2023-08-18 10:10:00,513,319.0,319.0
2023-08-18 10:10:00,514,136.0,136.0
2023-08-18 10:10:00,516,749.988525,749.988525
2023-08-18 10:10:00,521,885.236877,766.379578
2023-08-18 10:10:00,522,939.0,759.101318
2023-08-18 10:10:00,523,0.0,0.0
2023-08-18 10:10:00,524,0.0,0.0
2023-08-18 10:10:00,525,0.0,0.0
2023-08-18 10:10:00,526,259.0,131.0
2023-08-18 10:10:00,527,1357.0,1058.099976
2023-08-18 10:10:00,528,259.0,131.0
2023-08-18 10:10:00,529,929.00769,694.708496
2023-08-18 10:10:00,530,929.00769,698.010559
2023-08-18 10:10:00,533,0.0,0.0
2023-08-18 10:10:00,534,0.0,0.0
2023-08-18 10:10:00,535,0.0,0.0
2023-08-18 10:10:00,536,0.0,0.0
2023-08-18 10:10:00,537,0.0,0.0
2023-08-18 10:10:00,538,0.0,0.0
2023-08-18 10:10:00,539,328.0,168.0
2023-08-18 10:10:00,540,164.0,84.0
2023-08-18 10:10:00,541,0.0,0.0
2023-08-18 10:10:00,542,0.0,0.0
2023-08-18 10:10:00,544,1012.0,795.0
2023-08-18 10:10:00,545,1012.0,795.0
2023-08-18 10:10:00,546,343.0,186.0
2023-08-18 10:10:00,547,343.0,186.0
2023-08-18 10:10:00,548,326.0,254.0
2023-08-18 10:10:00,549,223.0,120.0
2023-08-18 10:10:00,550,118.0,60.0
2023-08-18 10:10:00,554,665.0,665.0
2023-08-18 10:10:00,555,864.262207,665.414062
2023-08-18 10:10:00,556,0.0,0.0
2023-08-18 10:10:00,557,0.0,0.0
2023-08-18 10:15:00,1,0.0,0.0
2023-08-18 10:15:00,2,50.0,40.000244
2023-08-18 10:15:00,3,0.0,0.0
2023-08-18 10:15:00,4,479.996735,397.200623
2023-08-18 10:15:00,5,0.0,0.0
2023-08-18 10:15:00,6,479.996735,394.620697
2023-08-18 10:15:00,7,479.996735,406.497925
2023-08-18 10:15:00,8,0.0,0.0
2023-08-18 10:15:00,9,364.917023,364.917023
2023-08-18 10:15:00,10,364.371613,364.371613
2023-08-18 10:15:00,11,0.0,0.0
2023-08-18 10:15:00,12,0.0,0.0
2023-08-18 10:15:00,15,396.243164,396.243164
2023-08-18 10:15:00,16,392.48938,392.48938
2023-08-18 10:15:00,17,379.819733,379.819733
2023-08-18 10:15:00,18,380.018097,380.018097
2023-08-18 10:15:00,27,615.0,615.0
2023-08-18 10:15:00,28,0.0,0.0
2023-08-18 10:15:00,29,612.0,612.0
2023-08-18 10:15:00,33,0.0,0.0
2023-08-18 10:15:00,36,983.0,795.0
2023-08-18 10:15:00,37,975.0,795.0
2023-08-18 10:15:00,43,365.0,267.0
2023-08-18 10:15:00,46,445.009064,445.009064
2023-08-18 10:15:00,47,409.996735,409.996735
2023-08-18 10:15:00,48,410.567047,410.567047
2023-08-18 10:15:00,49,410.046295,410.046295
2023-08-18 10:15:00,50,405.012726,405.012726
2023-08-18 10:15:00,51,405.012726,405.012726
2023-08-18 10:15:00,52,0.0,0.0
2023-08-18 10:15:00,53,0.0,0.0
2023-08-18 10:15:00,54,0.0,0.0
2023-08-18 10:15:00,55,0.0,0.0
2023-08-18 10:15:00,56,0.0,0.0
2023-08-18 10:15:00,57,0.0,0.0
2023-08-18 10:15:00,58,0.0,0.0
2023-08-18 10:15:00,59,0.0,0.0
2023-08-18 10:15:00,60,0.0,0.0
2023-08-18 10:15:00,61,360.973328,360.973328
2023-08-18 10:15:00,62,372.707306,372.707306
2023-08-18 10:15:00,63,0.0,0.0
2023-08-18 10:15:00,64,280.014557,280.014557
2023-08-18 10:15:00,65,293.379791,293.379791
2023-08-18 10:15:00,66,301.041901,301.041901
2023-08-18 10:15:00,67,325.615021,325.615021
2023-08-18 10:15:00,68,312.919342,312.919342
2023-08-18 10:15:00,69,670.0,670.0
2023-08-18 10:15:00,70,670.621338,670.621338
2023-08-18 10:15:00,71,43.5,25.002136
2023-08-18 10:15:00,72,43.5,25.002136
2023-08-18 10:15:00,73,0.0,0.0
2023-08-18 10:15:00,74,0.0,0.0
2023-08-18 10:15:00,75,0.0,0.0
2023-08-18 10:15:00,76,0.0,0.0
2023-08-18 10:15:00,77,0.0,0.0
2023-08-18 10:15:00,78,157.0,110.005325
2023-08-18 10:15:00,79,157.0,110.005325
2023-08-18 10:15:00,80,130.0,130.0
2023-08-18 10:15:00,83,330.377655,330.377655
2023-08-18 10:15:00,84,329.509247,329.509247
2023-08-18 10:15:00,85,320.0,320.0
2023-08-18 10:15:00,86,320.0,320.0
2023-08-18 10:15:00,87,329.583588,329.583588
2023-08-18 10:15:00,88,329.757294,329.757294
2023-08-18 10:15:00,89,330.003937,330.003937
2023-08-18 10:15:00,90,330.003937,330.003937
2023-08-18 10:15:00,91,0.0,0.0
2023-08-18 10:15:00,92,746.9375,746.9375
2023-08-18 10:15:00,95,0.0,0.0
2023-08-18 10:15:00,96,0.0,0.0
2023-08-18 10:15:00,97,0.0,0.0
2023-08-18 10:15:00,98,0.0,0.0
2023-08-18 10:15:00,99,0.0,0.0
2023-08-18 10:15:00,100,0.0,0.0
2023-08-18 10:15:00,101,0.0,0.0
2023-08-18 10:15:00,102,0.0,0.0
2023-08-18 10:15:00,103,0.0,0.0
2023-08-18 10:15:00,104,0.0,0.0
2023-08-18 10:15:00,105,0.0,0.0
2023-08-18 10:15:00,106,0.0,0.0
2023-08-18 10:15:00,107,0.0,0.0
2023-08-18 10:15:00,108,44.0,44.0
2023-08-18 10:15:00,112,35.5,27.0
2023-08-18 10:15:00,113,0.0,0.0
2023-08-18 10:15:00,114,0.0,0.0
2023-08-18 10:15:00,115,750.045654,750.045654
2023-08-18 10:15:00,116,750.045654,750.045654
2023-08-18 10:15:00,117,0.0,0.0
2023-08-18 10:15:00,118,0.0,0.0
2023-08-18 10:15:00,119,100.0,60.000153
2023-08-18 10:15:00,120,100.0,60.000153
2023-08-18 10:15:00,126,0.0,0.0
2023-08-18 10:15:00,127,11.0,8.0
2023-08-18 10:15:00,128,989.0,750.0
2023-08-18 10:15:00,129,986.0,750.0
2023-08-18 10:15:00,130,0.0,0.0
2023-08-18 10:15:00,131,978.0,718.0
2023-08-18 10:15:00,132,927.0,758.0
2023-08-18 10:15:00,133,948.0,755.0
2023-08-18 10:15:00,134,233.68335,233.68335
2023-08-18 10:15:00,135,210.0,210.0
2023-08-18 10:15:00,136,154.5,109.996994
2023-08-18 10:15:00,137,154.5,109.996994
2023-08-18 10:15:00,138,178.0,118.0
2023-08-18 10:15:00,139,280.5,194.0
2023-08-18 10:15:00,140,280.5,194.0
2023-08-18 10:15:00,141,270.0,188.0
2023-08-18 10:15:00,142,162.0,88.0
2023-08-18 10:15:00,143,162.0,89.143059
2023-08-18 10:15:00,144,174.0,104.0
2023-08-18 10:15:00,145,159.0,88.436272
2023-08-18 10:15:00,146,159.0,88.436272
2023-08-18 10:15:00,147,171.0,104.0
2023-08-18 10:15:00,150,36.5,36.5
2023-08-18 10:15:00,151,36.5,36.5
2023-08-18 10:15:00,152,23.0,23.0
2023-08-18 10:15:00,153,0.0,0.0
2023-08-18 10:15:00,154,226.0,226.0
2023-08-18 10:15:00,155,119.0,119.0
2023-08-18 10:15:00,156,375.0,340.0
2023-08-18 10:15:00,158,0.0,0.0
2023-08-18 10:15:00,159,997.0,795.0
2023-08-18 10:15:00,160,0.0,0.0
2023-08-18 10:15:00,161,0.0,0.0
2023-08-18 10:15:00,162,0.0,0.0
2023-08-18 10:15:00,166,0.0,0.0
2023-08-18 10:15:00,167,0.0,0.0
2023-08-18 10:15:00,168,0.0,0.0
2023-08-18 10:15:00,169,0.0,0.0
2023-08-18 10:15:00,170,0.0,0.0
2023-08-18 10:15:00,171,0.0,0.0
2023-08-18 10:15:00,172,0.0,0.0
2023-08-18 10:15:00,173,0.0,0.0
2023-08-18 10:15:00,174,0.0,0.0
2023-08-18 10:15:00,175,282.0,152.0
2023-08-18 10:15:00,176,282.0,153.920074
2023-08-18 10:15:00,177,294.0,214.0
2023-08-18 10:15:00,178,0.0,0.0
2023-08-18 10:15:00,179,0.0,0.0
2023-08-18 10:15:00,180,0.0,0.0
2023-08-18 10:15:00,181,149.5,115.997803
2023-08-18 10:15:00,182,149.5,115.997803
2023-08-18 10:15:00,183,173.0,120.0
2023-08-18 10:15:00,184,147.0,115.997803
2023-08-18 10:15:00,185,147.0,115.997803
2023-08-18 10:15:00,186,175.0,122.0
2023-08-18 10:15:00,187,151.0,119.995728
2023-08-18 10:15:00,188,151.0,119.995728
2023-08-18 10:15:00,189,175.0,120.0
2023-08-18 10:15:00,190,990.0,795.0
2023-08-18 10:15:00,191,989.0,795.0
2023-08-18 10:15:00,193,0.0,0.0
2023-08-18 10:15:00,194,0.0,0.0
2023-08-18 10:15:00,195,25.72805,10.0
2023-08-18 10:15:00,196,0.0,0.0
2023-08-18 10:15:00,197,0.0,0.0
2023-08-18 10:15:00,198,0.0,0.0
2023-08-18 10:15:00,200,0.0,0.0
2023-08-18 10:15:00,207,0.0,0.0
2023-08-18 10:15:00,208,0.0,0.0
2023-08-18 10:15:00,209,0.0,0.0
2023-08-18 10:15:00,210,0.0,0.0
2023-08-18 10:15:00,211,0.0,0.0
2023-08-18 10:15:00,212,0.0,0.0
2023-08-18 10:15:00,213,0.0,0.0
2023-08-18 10:15:00,214,0.0,0.0
2023-08-18 10:15:00,215,0.0,0.0
2023-08-18 10:15:00,216,0.0,0.0
2023-08-18 10:15:00,217,0.0,0.0
2023-08-18 10:15:00,218,25.0,20.99826
2023-08-18 10:15:00,219,0.0,0.0
2023-08-18 10:15:00,220,25.0,20.99826
2023-08-18 10:15:00,231,298.152008,270.0
2023-08-18 10:15:00,232,297.042664,270.0
2023-08-18 10:15:00,233,39.001072,0.0
2023-08-18 10:15:00,234,298.343323,270.0
2023-08-18 10:15:00,237,0.0,0.0
2023-08-18 10:15:00,238,0.0,0.0
2023-08-18 10:15:00,240,274.0,274.0
2023-08-18 10:15:00,241,136.0,136.0
2023-08-18 10:15:00,242,164.0,118.0
2023-08-18 10:15:00,243,165.0,109.703369
2023-08-18 10:15:00,244,165.0,109.703369
2023-08-18 10:15:00,247,71.0,70.0
2023-08-18 10:15:00,248,65.0,64.0
2023-08-18 10:15:00,249,152.666672,103.318871
2023-08-18 10:15:00,250,152.666672,103.06324
2023-08-18 10:15:00,251,152.666672,103.267746
2023-08-18 10:15:00,252,250.0,198.810577
2023-08-18 10:15:00,253,0.0,0.0
2023-08-18 10:15:00,254,0.0,0.0
2023-08-18 10:15:00,255,236.5,236.5
2023-08-18 10:15:00,256,236.5,236.5
2023-08-18 10:15:00,257,256.0,256.0
2023-08-18 10:15:00,258,243.0,243.0
2023-08-18 10:15:00,259,243.0,243.0
2023-08-18 10:15:00,260,247.0,247.0
2023-08-18 10:15:00,264,10.000229,5.000229
2023-08-18 10:15:00,265,10.000229,5.000229
2023-08-18 10:15:00,266,0.0,0.0
2023-08-18 10:15:00,267,299.988098,230.0
2023-08-18 10:15:00,268,0.0,0.0
2023-08-18 10:15:00,269,0.0,0.0
2023-08-18 10:15:00,270,0.0,0.0
2023-08-18 10:15:00,271,0.0,0.0
2023-08-18 10:15:00,272,0.0,0.0
2023-08-18 10:15:00,273,0.0,0.0
2023-08-18 10:15:00,274,0.0,0.0
2023-08-18 10:15:00,275,155.0,155.0
2023-08-18 10:15:00,276,74.0,74.0
2023-08-18 10:15:00,277,148.0,148.0
2023-08-18 10:15:00,278,68.0,68.0
2023-08-18 10:15:00,279,155.0,155.0
2023-08-18 10:15:00,280,69.0,50.0
2023-08-18 10:15:00,281,156.0,156.0
2023-08-18 10:15:00,282,74.0,74.0
2023-08-18 10:15:00,283,156.0,156.0
2023-08-18 10:15:00,284,71.0,71.0
2023-08-18 10:15:00,285,155.0,155.0
2023-08-18 10:15:00,286,71.0,71.0
2023-08-18 10:15:00,287,156.0,156.0
2023-08-18 10:15:00,288,71.0,71.0
2023-08-18 10:15:00,289,157.0,157.0
2023-08-18 10:15:00,290,71.0,71.0
2023-08-18 10:15:00,291,0.0,0.0
2023-08-18 10:15:00,292,0.0,0.0
2023-08-18 10:15:00,293,0.0,0.0
2023-08-18 10:15:00,294,0.0,0.0
2023-08-18 10:15:00,299,170.5,123.99823
2023-08-18 10:15:00,300,170.5,123.99823
2023-08-18 10:15:00,301,169.0,123.99823
2023-08-18 10:15:00,302,169.0,123.99823
2023-08-18 10:15:00,303,196.0,132.0
2023-08-18 10:15:00,304,196.0,132.0
2023-08-18 10:15:00,305,0.0,0.0
2023-08-18 10:15:00,306,336.0,336.0
2023-08-18 10:15:00,307,347.0,347.0
2023-08-18 10:15:00,308,140.5,119.995728
2023-08-18 10:15:00,309,140.5,119.995728
2023-08-18 10:15:00,310,160.0,122.0
2023-08-18 10:15:00,311,145.0,119.995728
2023-08-18 10:15:00,312,145.0,119.995728
2023-08-18 10:15:00,313,164.0,122.0
2023-08-18 10:15:00,314,143.0,119.995728
2023-08-18 10:15:00,315,143.0,119.995728
2023-08-18 10:15:00,316,164.0,122.0
2023-08-18 10:15:00,317,139.0,119.995728
2023-08-18 10:15:00,318,139.0,119.995728
2023-08-18 10:15:00,319,163.0,122.0
2023-08-18 10:15:00,320,150.5,122.0
2023-08-18 10:15:00,321,150.5,122.0
2023-08-18 10:15:00,322,173.0,136.0
2023-08-18 10:15:00,323,155.5,122.0
2023-08-18 10:15:00,324,155.5,122.0
2023-08-18 10:15:00,325,169.0,136.0
2023-08-18 10:15:00,326,137.0,135.0
2023-08-18 10:15:00,327,137.0,135.0
2023-08-18 10:15:00,328,160.0,150.0
2023-08-18 10:15:00,329,0.0,0.0
2023-08-18 10:15:00,330,0.0,0.0
2023-08-18 10:15:00,331,816.0,644.810059
2023-08-18 10:15:00,332,813.0,645.706421
2023-08-18 10:15:00,333,0.0,0.0
2023-08-18 10:15:00,334,0.0,0.0
2023-08-18 10:15:00,335,0.0,0.0
2023-08-18 10:15:00,336,0.0,0.0
2023-08-18 10:15:00,337,37.5,37.0
2023-08-18 10:15:00,338,0.0,0.0
2023-08-18 10:15:00,339,16.5,15.0
2023-08-18 10:15:00,340,818.0,675.879883
2023-08-18 10:15:00,341,817.0,677.663818
2023-08-18 10:15:00,342,166.0,135.0
2023-08-18 10:15:00,343,167.0,135.0
2023-08-18 10:15:00,344,0.0,0.0
2023-08-18 10:15:00,345,100.0,79.998932
2023-08-18 10:15:00,346,114.0,80.0
2023-08-18 10:15:00,347,188.0,163.0
2023-08-18 10:15:00,348,0.0,0.0
2023-08-18 10:15:00,349,0.0,0.0
2023-08-18 10:15:00,350,0.0,0.0
2023-08-18 10:15:00,351,0.0,0.0
2023-08-18 10:15:00,352,0.0,0.0
2023-08-18 10:15:00,353,0.0,0.0
2023-08-18 10:15:00,354,0.0,0.0
2023-08-18 10:15:00,355,0.0,0.0
2023-08-18 10:15:00,356,25.0,10.0
2023-08-18 10:15:00,357,26.5,10.0
2023-08-18 10:15:00,358,20.0,10.000153
2023-08-18 10:15:00,359,0.0,0.0
2023-08-18 10:15:00,360,23.25,7.0
2023-08-18 10:15:00,361,23.25,7.0
2023-08-18 10:15:00,362,0.0,0.0
2023-08-18 10:15:00,363,0.0,0.0
2023-08-18 10:15:00,366,355.0,355.0
2023-08-18 10:15:00,367,0.0,0.0
2023-08-18 10:15:00,368,0.0,0.0
2023-08-18 10:15:00,369,0.0,0.0
2023-08-18 10:15:00,370,0.0,0.0
2023-08-18 10:15:00,371,0.0,0.0
2023-08-18 10:15:00,372,0.0,0.0
2023-08-18 10:15:00,373,0.0,0.0
2023-08-18 10:15:00,374,0.0,0.0
2023-08-18 10:15:00,375,0.0,0.0
2023-08-18 10:15:00,376,158.0,116.662704
2023-08-18 10:15:00,377,158.0,116.662704
2023-08-18 10:15:00,378,178.0,116.662704
2023-08-18 10:15:00,379,0.0,0.0
2023-08-18 10:15:00,380,0.0,0.0
2023-08-18 10:15:00,381,0.0,0.0
2023-08-18 10:15:00,382,158.5,127.972534
2023-08-18 10:15:00,383,158.5,127.972534
2023-08-18 10:15:00,384,176.0,127.972534
2023-08-18 10:15:00,385,263.0,263.0
2023-08-18 10:15:00,386,263.0,263.0
2023-08-18 10:15:00,387,274.0,274.0
2023-08-18 10:15:00,388,262.5,181.395935
2023-08-18 10:15:00,389,262.5,180.785583
2023-08-18 10:15:00,390,274.0,202.0
2023-08-18 10:15:00,419,281.0,281.0
2023-08-18 10:15:00,420,281.0,281.0
2023-08-18 10:15:00,421,265.0,265.0
2023-08-18 10:15:00,422,29.690149,0.0
2023-08-18 10:15:00,423,249.0,180.0
2023-08-18 10:15:00,432,138.5,108.0
2023-08-18 10:15:00,433,405.0,405.0
2023-08-18 10:15:00,434,260.5,180.013397
2023-08-18 10:15:00,435,260.5,180.013397
2023-08-18 10:15:00,436,263.0,180.013397
2023-08-18 10:15:00,437,263.0,180.013397
2023-08-18 10:15:00,438,263.0,208.0
2023-08-18 10:15:00,439,266.0,208.0
2023-08-18 10:15:00,440,156.5,120.0
2023-08-18 10:15:00,441,156.5,120.0
2023-08-18 10:15:00,442,171.0,120.0
2023-08-18 10:15:00,443,0.0,0.0
2023-08-18 10:15:00,444,0.0,0.0
2023-08-18 10:15:00,450,211.0,207.0
2023-08-18 10:15:00,451,111.0,111.0
2023-08-18 10:15:00,452,231.0,227.0
2023-08-18 10:15:00,453,111.0,111.0
2023-08-18 10:15:00,459,423.0,271.552765
2023-08-18 10:15:00,467,12.0,5.000153
2023-08-18 10:15:00,468,12.0,4.000366
2023-08-18 10:15:00,469,5.000153,1.600391
2023-08-18 10:15:00,471,15.0,7.0
2023-08-18 10:15:00,472,214.0,180.0
2023-08-18 10:15:00,473,124.0,90.0
2023-08-18 10:15:00,474,217.0,180.0
2023-08-18 10:15:00,475,125.0,90.0
2023-08-18 10:15:00,477,242.0,164.0
2023-08-18 10:15:00,478,242.0,164.0
2023-08-18 10:15:00,479,250.0,163.986282
2023-08-18 10:15:00,480,240.0,164.0
2023-08-18 10:15:00,481,240.0,164.0
2023-08-18 10:15:00,482,248.0,163.986282
2023-08-18 10:15:00,485,0.0,0.0
2023-08-18 10:15:00,486,0.0,0.0
2023-08-18 10:15:00,487,0.0,0.0
2023-08-18 10:15:00,488,22.999725,13.000565
2023-08-18 10:15:00,489,992.0,795.0
2023-08-18 10:15:00,490,996.0,795.0
2023-08-18 10:15:00,491,966.0,791.0
2023-08-18 10:15:00,492,968.0,786.0
2023-08-18 10:15:00,493,989.0,795.0
2023-08-18 10:15:00,494,0.0,0.0
2023-08-18 10:15:00,495,0.0,0.0
2023-08-18 10:15:00,496,0.0,0.0
2023-08-18 10:15:00,497,0.0,0.0
2023-08-18 10:15:00,498,0.0,0.0
2023-08-18 10:15:00,499,346.0,265.0
2023-08-18 10:15:00,501,277.5,158.003479
2023-08-18 10:15:00,502,247.694336,247.694336
2023-08-18 10:15:00,503,286.0,200.0
2023-08-18 10:15:00,507,135.0,59.001785
2023-08-18 10:15:00,508,139.199997,106.0
2023-08-18 10:15:00,511,0.0,0.0
2023-08-18 10:15:00,512,0.0,0.0
2023-08-18 10:15:00,513,319.0,319.0
2023-08-18 10:15:00,514,136.0,136.0
2023-08-18 10:15:00,516,749.988525,749.988525
2023-08-18 10:15:00,521,937.764282,762.416443
2023-08-18 10:15:00,522,939.0,753.352661
2023-08-18 10:15:00,523,0.0,0.0
2023-08-18 10:15:00,524,0.0,0.0
2023-08-18 10:15:00,525,0.0,0.0
2023-08-18 10:15:00,526,259.0,131.0
2023-08-18 10:15:00,527,1357.0,1058.099976
2023-08-18 10:15:00,528,259.0,131.0
2023-08-18 10:15:00,529,929.00769,700.122375
2023-08-18 10:15:00,530,929.00769,702.921936
2023-08-18 10:15:00,533,0.0,0.0
2023-08-18 10:15:00,534,0.0,0.0
2023-08-18 10:15:00,535,0.0,0.0
2023-08-18 10:15:00,536,0.0,0.0
2023-08-18 10:15:00,537,0.0,0.0
2023-08-18 10:15:00,538,0.0,0.0
2023-08-18 10:15:00,539,328.0,168.0
2023-08-18 10:15:00,540,164.0,84.0
2023-08-18 10:15:00,541,0.0,0.0
2023-08-18 10:15:00,542,0.0,0.0
2023-08-18 10:15:00,544,1012.0,795.0
2023-08-18 10:15:00,545,1012.0,795.0
2023-08-18 10:15:00,546,343.0,186.0
2023-08-18 10:15:00,547,343.0,186.0
2023-08-18 10:15:00,548,326.0,254.0
2023-08-18 10:15:00,549,223.0,120.0
2023-08-18 10:15:00,550,118.0,60.0
2023-08-18 10:15:00,554,665.0,665.0
2023-08-18 10:15:00,555,864.262207,665.414062
2023-08-18 10:15:00,556,0.0,0.0
2023-08-18 10:15:00,557,0.0,0.0
2023-08-18 10:20:00,1,0.0,0.0
2023-08-18 10:20:00,2,50.0,40.000244
2023-08-18 10:20:00,3,0.0,0.0
2023-08-18 10:20:00,4,479.996735,395.431824
2023-08-18 10:20:00,5,0.0,0.0
2023-08-18 10:20:00,6,479.996735,393.453552
2023-08-18 10:20:00,7,479.996735,394.786896
2023-08-18 10:20:00,8,0.0,0.0
2023-08-18 10:20:00,9,364.917023,364.917023
2023-08-18 10:20:00,10,449.336884,364.371613
2023-08-18 10:20:00,11,0.0,0.0
2023-08-18 10:20:00,12,0.0,0.0
2023-08-18 10:20:00,15,403.989807,403.989807
2023-08-18 10:20:00,16,392.237549,392.237549
2023-08-18 10:20:00,17,379.819733,379.819733
2023-08-18 10:20:00,18,380.018097,380.018097
2023-08-18 10:20:00,27,615.0,615.0
2023-08-18 10:20:00,28,0.0,0.0
2023-08-18 10:20:00,29,612.0,612.0
2023-08-18 10:20:00,33,0.0,0.0
2023-08-18 10:20:00,36,983.0,795.0
2023-08-18 10:20:00,37,975.0,795.0
2023-08-18 10:20:00,43,365.0,267.0
2023-08-18 10:20:00,46,445.009064,445.009064
2023-08-18 10:20:00,47,409.996735,409.996735
2023-08-18 10:20:00,48,409.872833,409.872833
2023-08-18 10:20:00,49,410.046295,410.046295
2023-08-18 10:20:00,50,405.012726,405.012726
2023-08-18 10:20:00,51,405.012726,405.012726
2023-08-18 10:20:00,52,0.0,0.0
2023-08-18 10:20:00,53,0.0,0.0
2023-08-18 10:20:00,54,0.0,0.0
2023-08-18 10:20:00,55,0.0,0.0
2023-08-18 10:20:00,56,0.0,0.0
2023-08-18 10:20:00,57,0.0,0.0
2023-08-18 10:20:00,58,0.0,0.0
2023-08-18 10:20:00,59,0.0,0.0
2023-08-18 10:20:00,60,0.0,0.0
2023-08-18 10:20:00,61,360.06485,360.06485
2023-08-18 10:20:00,62,373.823242,373.823242
2023-08-18 10:20:00,63,0.0,0.0
2023-08-18 10:20:00,64,280.014557,280.014557
2023-08-18 10:20:00,65,293.379791,293.379791
2023-08-18 10:20:00,66,301.041901,301.041901
2023-08-18 10:20:00,67,325.615021,325.615021
2023-08-18 10:20:00,68,312.919342,312.919342
2023-08-18 10:20:00,69,670.0,670.0
2023-08-18 10:20:00,70,670.621338,670.621338
2023-08-18 10:20:00,71,43.5,25.002136
2023-08-18 10:20:00,72,43.5,25.002136
2023-08-18 10:20:00,73,0.0,0.0
2023-08-18 10:20:00,74,0.0,0.0
2023-08-18 10:20:00,75,0.0,0.0
2023-08-18 10:20:00,76,0.0,0.0
2023-08-18 10:20:00,77,0.0,0.0
2023-08-18 10:20:00,78,157.0,110.005325
2023-08-18 10:20:00,79,157.0,110.005325
2023-08-18 10:20:00,80,130.0,130.0
2023-08-18 10:20:00,83,330.377655,330.377655
2023-08-18 10:20:00,84,329.509247,329.509247
2023-08-18 10:20:00,85,320.0,320.0
2023-08-18 10:20:00,86,320.0,320.0
2023-08-18 10:20:00,87,329.583588,329.583588
2023-08-18 10:20:00,88,329.757294,329.757294
2023-08-18 10:20:00,89,353.853516,330.003937
2023-08-18 10:20:00,90,330.003937,330.003937
2023-08-18 10:20:00,91,0.0,0.0
2023-08-18 10:20:00,92,746.9375,746.9375
2023-08-18 10:20:00,95,0.0,0.0
2023-08-18 10:20:00,96,0.0,0.0
2023-08-18 10:20:00,97,0.0,0.0
2023-08-18 10:20:00,98,0.0,0.0
2023-08-18 10:20:00,99,0.0,0.0
2023-08-18 10:20:00,100,0.0,0.0
2023-08-18 10:20:00,101,0.0,0.0
2023-08-18 10:20:00,102,0.0,0.0
2023-08-18 10:20:00,103,0.0,0.0
2023-08-18 10:20:00,104,0.0,0.0
2023-08-18 10:20:00,105,0.0,0.0
2023-08-18 10:20:00,106,0.0,0.0
2023-08-18 10:20:00,107,0.0,0.0
2023-08-18 10:20:00,108,44.0,44.0
2023-08-18 10:20:00,112,35.5,27.0
2023-08-18 10:20:00,113,0.0,0.0
2023-08-18 10:20:00,114,0.0,0.0
2023-08-18 10:20:00,115,750.045654,750.045654
2023-08-18 10:20:00,116,750.045654,750.045654
2023-08-18 10:20:00,117,0.0,0.0
2023-08-18 10:20:00,118,0.0,0.0
2023-08-18 10:20:00,119,100.0,60.000153
2023-08-18 10:20:00,120,100.0,60.000153
2023-08-18 10:20:00,126,0.0,0.0
2023-08-18 10:20:00,127,11.0,8.0
2023-08-18 10:20:00,128,989.0,750.0
2023-08-18 10:20:00,129,986.0,750.0
2023-08-18 10:20:00,130,0.0,0.0
2023-08-18 10:20:00,131,978.0,718.0
2023-08-18 10:20:00,132,927.0,758.0
2023-08-18 10:20:00,133,948.0,755.0
2023-08-18 10:20:00,134,228.629059,228.629059
2023-08-18 10:20:00,135,210.0,210.0
2023-08-18 10:20:00,136,154.5,109.996994
2023-08-18 10:20:00,137,154.5,109.996994
2023-08-18 10:20:00,138,178.0,118.0
2023-08-18 10:20:00,139,280.5,194.0
2023-08-18 10:20:00,140,280.5,194.0
2023-08-18 10:20:00,141,270.0,188.0
2023-08-18 10:20:00,142,162.0,88.0
2023-08-18 10:20:00,143,162.0,89.143059
2023-08-18 10:20:00,144,174.0,104.0
2023-08-18 10:20:00,145,159.0,88.436272
2023-08-18 10:20:00,146,159.0,88.436272
2023-08-18 10:20:00,147,171.0,104.0
2023-08-18 10:20:00,150,36.5,36.5
2023-08-18 10:20:00,151,36.5,36.5
2023-08-18 10:20:00,152,23.0,23.0
2023-08-18 10:20:00,153,0.0,0.0
2023-08-18 10:20:00,154,226.0,226.0
2023-08-18 10:20:00,155,119.0,119.0
2023-08-18 10:20:00,156,375.0,340.0
2023-08-18 10:20:00,158,0.0,0.0
2023-08-18 10:20:00,159,997.0,795.0
2023-08-18 10:20:00,160,0.0,0.0
2023-08-18 10:20:00,161,0.0,0.0
2023-08-18 10:20:00,162,0.0,0.0
2023-08-18 10:20:00,166,0.0,0.0
2023-08-18 10:20:00,167,0.0,0.0
2023-08-18 10:20:00,168,0.0,0.0
2023-08-18 10:20:00,169,0.0,0.0
2023-08-18 10:20:00,170,0.0,0.0
2023-08-18 10:20:00,171,0.0,0.0
2023-08-18 10:20:00,172,0.0,0.0
2023-08-18 10:20:00,173,0.0,0.0
2023-08-18 10:20:00,174,0.0,0.0
2023-08-18 10:20:00,175,282.0,152.0
2023-08-18 10:20:00,176,282.0,153.996368
2023-08-18 10:20:00,177,294.0,214.0
2023-08-18 10:20:00,178,0.0,0.0
2023-08-18 10:20:00,179,0.0,0.0
2023-08-18 10:20:00,180,0.0,0.0
2023-08-18 10:20:00,181,149.5,115.997803
2023-08-18 10:20:00,182,149.5,115.997803
2023-08-18 10:20:00,183,173.0,120.0
2023-08-18 10:20:00,184,147.0,115.997803
2023-08-18 10:20:00,185,147.0,115.997803
2023-08-18 10:20:00,186,175.0,122.0
2023-08-18 10:20:00,187,151.0,119.995728
2023-08-18 10:20:00,188,151.0,119.995728
2023-08-18 10:20:00,189,175.0,120.0
2023-08-18 10:20:00,190,990.0,795.0
2023-08-18 10:20:00,191,989.0,795.0
2023-08-18 10:20:00,193,0.0,0.0
2023-08-18 10:20:00,194,0.0,0.0
2023-08-18 10:20:00,195,25.72805,10.0
2023-08-18 10:20:00,196,0.0,0.0
2023-08-18 10:20:00,197,0.0,0.0
2023-08-18 10:20:00,198,200.0,120.962997
2023-08-18 10:20:00,200,0.0,0.0
2023-08-18 10:20:00,207,0.0,0.0
2023-08-18 10:20:00,208,0.0,0.0
2023-08-18 10:20:00,209,0.0,0.0
2023-08-18 10:20:00,210,0.0,0.0
2023-08-18 10:20:00,211,0.0,0.0
2023-08-18 10:20:00,212,0.0,0.0
2023-08-18 10:20:00,213,0.0,0.0
2023-08-18 10:20:00,214,0.0,0.0
2023-08-18 10:20:00,215,0.0,0.0
2023-08-18 10:20:00,216,0.0,0.0
2023-08-18 10:20:00,217,0.0,0.0
2023-08-18 10:20:00,218,25.0,20.99826
2023-08-18 10:20:00,219,0.0,0.0
2023-08-18 10:20:00,220,25.0,20.99826
2023-08-18 10:20:00,231,295.734009,270.0
2023-08-18 10:20:00,232,297.799011,270.0
2023-08-18 10:20:00,233,49.874622,0.0
2023-08-18 10:20:00,234,297.796844,270.0
2023-08-18 10:20:00,237,0.0,0.0
2023-08-18 10:20:00,238,0.0,0.0
2023-08-18 10:20:00,240,274.0,274.0
2023-08-18 10:20:00,241,136.0,136.0
2023-08-18 10:20:00,242,164.0,118.0
2023-08-18 10:20:00,243,165.0,109.703369
2023-08-18 10:20:00,244,165.0,109.703369
2023-08-18 10:20:00,247,71.0,70.0
2023-08-18 10:20:00,248,65.0,64.0
2023-08-18 10:20:00,249,152.666672,124.65786
2023-08-18 10:20:00,250,152.666672,129.686295
2023-08-18 10:20:00,251,152.666672,124.363747
2023-08-18 10:20:00,252,250.0,220.610382
2023-08-18 10:20:00,253,0.0,0.0
2023-08-18 10:20:00,254,0.0,0.0
2023-08-18 10:20:00,255,236.5,236.5
2023-08-18 10:20:00,256,236.5,236.5
2023-08-18 10:20:00,257,256.0,256.0
2023-08-18 10:20:00,258,243.0,243.0
2023-08-18 10:20:00,259,243.0,243.0
2023-08-18 10:20:00,260,247.0,247.0
2023-08-18 10:20:00,264,10.000229,5.000229
2023-08-18 10:20:00,265,10.000229,5.000229
2023-08-18 10:20:00,266,0.0,0.0
2023-08-18 10:20:00,267,299.988098,230.0
2023-08-18 10:20:00,268,0.0,0.0
2023-08-18 10:20:00,269,0.0,0.0
2023-08-18 10:20:00,270,0.0,0.0
2023-08-18 10:20:00,271,0.0,0.0
2023-08-18 10:20:00,272,0.0,0.0
2023-08-18 10:20:00,273,0.0,0.0
2023-08-18 10:20:00,274,0.0,0.0
2023-08-18 10:20:00,275,155.0,155.0
2023-08-18 10:20:00,276,74.0,74.0
2023-08-18 10:20:00,277,148.0,148.0
2023-08-18 10:20:00,278,68.0,50.0
2023-08-18 10:20:00,279,155.0,155.0
2023-08-18 10:20:00,280,69.0,69.0
2023-08-18 10:20:00,281,156.0,156.0
2023-08-18 10:20:00,282,74.0,74.0
2023-08-18 10:20:00,283,156.0,156.0
2023-08-18 10:20:00,284,71.0,71.0
2023-08-18 10:20:00,285,155.0,155.0
2023-08-18 10:20:00,286,71.0,71.0
2023-08-18 10:20:00,287,156.0,156.0
2023-08-18 10:20:00,288,71.0,50.0
2023-08-18 10:20:00,289,157.0,157.0
2023-08-18 10:20:00,290,71.0,71.0
2023-08-18 10:20:00,291,0.0,0.0
2023-08-18 10:20:00,292,0.0,0.0
2023-08-18 10:20:00,293,0.0,0.0
2023-08-18 10:20:00,294,0.0,0.0
2023-08-18 10:20:00,299,170.5,123.99823
2023-08-18 10:20:00,300,170.5,123.99823
2023-08-18 10:20:00,301,169.0,123.99823
2023-08-18 10:20:00,302,169.0,123.99823
2023-08-18 10:20:00,303,196.0,132.0
2023-08-18 10:20:00,304,196.0,132.0
2023-08-18 10:20:00,305,0.0,0.0
2023-08-18 10:20:00,306,336.0,336.0
2023-08-18 10:20:00,307,347.0,347.0
2023-08-18 10:20:00,308,140.5,119.995728
2023-08-18 10:20:00,309,140.5,119.995728
2023-08-18 10:20:00,310,160.0,122.0
2023-08-18 10:20:00,311,145.0,119.995728
2023-08-18 10:20:00,312,145.0,119.995728
2023-08-18 10:20:00,313,164.0,122.0
2023-08-18 10:20:00,314,143.0,119.995728
2023-08-18 10:20:00,315,143.0,119.995728
2023-08-18 10:20:00,316,164.0,122.0
2023-08-18 10:20:00,317,139.0,119.995728
2023-08-18 10:20:00,318,139.0,119.995728
2023-08-18 10:20:00,319,163.0,122.0
2023-08-18 10:20:00,320,150.5,122.0
2023-08-18 10:20:00,321,150.5,122.0
2023-08-18 10:20:00,322,173.0,136.0
2023-08-18 10:20:00,323,155.5,122.0
2023-08-18 10:20:00,324,155.5,122.0
2023-08-18 10:20:00,325,169.0,136.0
2023-08-18 10:20:00,326,137.0,135.0
2023-08-18 10:20:00,327,137.0,135.0
2023-08-18 10:20:00,328,160.0,150.0
2023-08-18 10:20:00,329,0.0,0.0
2023-08-18 10:20:00,330,0.0,0.0
2023-08-18 10:20:00,331,816.0,644.669189
2023-08-18 10:20:00,332,813.0,645.706421
2023-08-18 10:20:00,333,0.0,0.0
2023-08-18 10:20:00,334,7.949404,0.0
2023-08-18 10:20:00,335,0.0,0.0
2023-08-18 10:20:00,336,0.0,0.0
2023-08-18 10:20:00,337,37.5,37.0
2023-08-18 10:20:00,338,0.0,0.0
2023-08-18 10:20:00,339,16.5,15.0
2023-08-18 10:20:00,340,818.0,676.170288
2023-08-18 10:20:00,341,817.0,677.829712
2023-08-18 10:20:00,342,166.0,135.0
2023-08-18 10:20:00,343,167.0,135.0
2023-08-18 10:20:00,344,0.0,0.0
2023-08-18 10:20:00,345,100.0,79.998932
2023-08-18 10:20:00,346,114.0,80.0
2023-08-18 10:20:00,347,188.0,163.0
2023-08-18 10:20:00,348,0.0,0.0
2023-08-18 10:20:00,349,0.0,0.0
2023-08-18 10:20:00,350,0.0,0.0
2023-08-18 10:20:00,351,0.0,0.0
2023-08-18 10:20:00,352,0.0,0.0
2023-08-18 10:20:00,353,0.0,0.0
2023-08-18 10:20:00,354,0.0,0.0
2023-08-18 10:20:00,355,0.0,0.0
2023-08-18 10:20:00,356,25.0,10.0
2023-08-18 10:20:00,357,26.5,10.0
2023-08-18 10:20:00,358,20.0,10.000153
2023-08-18 10:20:00,359,0.0,0.0
2023-08-18 10:20:00,360,23.25,7.0
2023-08-18 10:20:00,361,23.25,7.0
2023-08-18 10:20:00,362,0.0,0.0
2023-08-18 10:20:00,363,0.0,0.0
2023-08-18 10:20:00,366,355.0,355.0
2023-08-18 10:20:00,367,0.0,0.0
2023-08-18 10:20:00,368,0.0,0.0
2023-08-18 10:20:00,369,0.0,0.0
2023-08-18 10:20:00,370,0.0,0.0
2023-08-18 10:20:00,371,0.0,0.0
2023-08-18 10:20:00,372,0.0,0.0
2023-08-18 10:20:00,373,0.0,0.0
2023-08-18 10:20:00,374,0.0,0.0
2023-08-18 10:20:00,375,0.0,0.0
2023-08-18 10:20:00,376,158.0,116.662704
2023-08-18 10:20:00,377,158.0,116.662704
2023-08-18 10:20:00,378,178.0,116.662704
2023-08-18 10:20:00,379,0.0,0.0
2023-08-18 10:20:00,380,0.0,0.0
2023-08-18 10:20:00,381,0.0,0.0
2023-08-18 10:20:00,382,158.5,127.972534
2023-08-18 10:20:00,383,158.5,127.972534
2023-08-18 10:20:00,384,176.0,127.972534
2023-08-18 10:20:00,385,263.0,263.0
2023-08-18 10:20:00,386,263.0,263.0
2023-08-18 10:20:00,387,274.0,274.0
2023-08-18 10:20:00,388,262.5,181.350159
2023-08-18 10:20:00,389,262.5,180.83136
2023-08-18 10:20:00,390,274.0,202.0
2023-08-18 10:20:00,419,281.0,281.0
2023-08-18 10:20:00,420,281.0,281.0
2023-08-18 10:20:00,421,265.0,265.0
2023-08-18 10:20:00,422,44.750313,0.0
2023-08-18 10:20:00,423,249.0,180.0
2023-08-18 10:20:00,432,138.5,108.0
2023-08-18 10:20:00,433,405.0,405.0
2023-08-18 10:20:00,434,260.5,180.013397
2023-08-18 10:20:00,435,260.5,180.013397
2023-08-18 10:20:00,436,263.0,180.013397
2023-08-18 10:20:00,437,263.0,180.013397
2023-08-18 10:20:00,438,263.0,208.0
2023-08-18 10:20:00,439,266.0,208.0
2023-08-18 10:20:00,440,156.5,120.0
2023-08-18 10:20:00,441,156.5,120.0
2023-08-18 10:20:00,442,171.0,120.0
2023-08-18 10:20:00,443,0.0,0.0
2023-08-18 10:20:00,444,0.0,0.0
2023-08-18 10:20:00,450,211.0,207.0
2023-08-18 10:20:00,451,111.0,111.0
2023-08-18 10:20:00,452,231.0,227.0
2023-08-18 10:20:00,453,111.0,111.0
2023-08-18 10:20:00,459,423.0,264.399994
2023-08-18 10:20:00,467,12.0,5.000153
2023-08-18 10:20:00,468,12.0,4.000366
2023-08-18 10:20:00,469,5.000153,1.600391
2023-08-18 10:20:00,471,15.0,7.0
2023-08-18 10:20:00,472,214.0,180.0
2023-08-18 10:20:00,473,124.0,90.0
2023-08-18 10:20:00,474,217.0,180.0
2023-08-18 10:20:00,475,125.0,90.0
2023-08-18 10:20:00,477,242.0,164.0
2023-08-18 10:20:00,478,242.0,164.0
2023-08-18 10:20:00,479,250.0,163.986282
2023-08-18 10:20:00,480,240.0,164.0
2023-08-18 10:20:00,481,240.0,164.0
2023-08-18 10:20:00,482,248.0,163.986282
2023-08-18 10:20:00,485,0.0,0.0
2023-08-18 10:20:00,486,0.0,0.0
2023-08-18 10:20:00,487,0.0,0.0
2023-08-18 10:20:00,488,22.999725,13.000565
2023-08-18 10:20:00,489,992.0,795.0
2023-08-18 10:20:00,490,996.0,795.0
2023-08-18 10:20:00,491,966.0,791.0
2023-08-18 10:20:00,492,968.0,786.0
2023-08-18 10:20:00,493,989.0,795.0
2023-08-18 10:20:00,494,0.0,0.0
2023-08-18 10:20:00,495,0.0,0.0
2023-08-18 10:20:00,496,0.0,0.0
2023-08-18 10:20:00,497,0.0,0.0
2023-08-18 10:20:00,498,0.0,0.0
2023-08-18 10:20:00,499,346.0,265.0
2023-08-18 10:20:00,501,277.5,158.003479
2023-08-18 10:20:00,502,250.029053,250.029053
2023-08-18 10:20:00,503,286.0,200.0
2023-08-18 10:20:00,507,135.0,59.001785
2023-08-18 10:20:00,508,139.199997,106.0
2023-08-18 10:20:00,511,0.0,0.0
2023-08-18 10:20:00,512,0.0,0.0
2023-08-18 10:20:00,513,319.0,319.0
2023-08-18 10:20:00,514,136.0,136.0
2023-08-18 10:20:00,516,749.988525,749.988525
2023-08-18 10:20:00,521,939.0,720.801025
2023-08-18 10:20:00,522,939.0,754.172607
2023-08-18 10:20:00,523,0.0,0.0
2023-08-18 10:20:00,524,0.0,0.0
2023-08-18 10:20:00,525,0.0,0.0
2023-08-18 10:20:00,526,259.0,131.0
2023-08-18 10:20:00,527,1357.0,1058.099976
2023-08-18 10:20:00,528,259.0,131.0
2023-08-18 10:20:00,529,929.00769,696.118103
2023-08-18 10:20:00,530,929.00769,701.860962
2023-08-18 10:20:00,533,0.0,0.0
2023-08-18 10:20:00,534,0.0,0.0
2023-08-18 10:20:00,535,0.0,0.0
2023-08-18 10:20:00,536,0.0,0.0
2023-08-18 10:20:00,537,0.0,0.0
2023-08-18 10:20:00,538,0.0,0.0
2023-08-18 10:20:00,539,328.0,168.0
2023-08-18 10:20:00,540,164.0,84.0
2023-08-18 10:20:00,541,0.0,0.0
2023-08-18 10:20:00,542,0.0,0.0
2023-08-18 10:20:00,544,1012.0,795.0
2023-08-18 10:20:00,545,1012.0,795.0
2023-08-18 10:20:00,546,343.0,186.0
2023-08-18 10:20:00,547,343.0,186.0
2023-08-18 10:20:00,548,326.0,254.0
2023-08-18 10:20:00,549,223.0,120.0
2023-08-18 10:20:00,550,118.0,60.0
2023-08-18 10:20:00,554,665.0,665.0
2023-08-18 10:20:00,555,864.262207,665.414062
2023-08-18 10:20:00,556,0.0,0.0
2023-08-18 10:20:00,557,0.0,0.0
2023-08-18 10:25:00,1,0.0,0.0
2023-08-18 10:25:00,2,50.0,40.000244
2023-08-18 10:25:00,3,0.0,0.0
2023-08-18 10:25:00,4,479.996735,398.853699
2023-08-18 10:25:00,5,0.0,0.0
2023-08-18 10:25:00,6,479.996735,396.905762
2023-08-18 10:25:00,7,479.996735,398.604645
2023-08-18 10:25:00,8,0.0,0.0
2023-08-18 10:25:00,9,441.585724,364.917023
2023-08-18 10:25:00,10,446.80423,364.371613
2023-08-18 10:25:00,11,0.0,0.0
2023-08-18 10:25:00,12,0.0,0.0
2023-08-18 10:25:00,15,396.243164,396.243164
2023-08-18 10:25:00,16,391.98584,391.98584
2023-08-18 10:25:00,17,379.819733,379.819733
2023-08-18 10:25:00,18,380.018097,380.018097
2023-08-18 10:25:00,27,615.0,615.0
2023-08-18 10:25:00,28,0.0,0.0
2023-08-18 10:25:00,29,612.0,612.0
2023-08-18 10:25:00,33,0.0,0.0
2023-08-18 10:25:00,36,983.0,795.0
2023-08-18 10:25:00,37,975.0,795.0
2023-08-18 10:25:00,43,365.0,267.0
2023-08-18 10:25:00,46,445.009064,445.009064
2023-08-18 10:25:00,47,409.996735,409.996735
2023-08-18 10:25:00,48,409.872833,409.872833
2023-08-18 10:25:00,49,410.046295,410.046295
2023-08-18 10:25:00,50,405.012726,405.012726
2023-08-18 10:25:00,51,405.012726,405.012726
2023-08-18 10:25:00,52,0.0,0.0
2023-08-18 10:25:00,53,0.0,0.0
2023-08-18 10:25:00,54,0.0,0.0
2023-08-18 10:25:00,55,0.0,0.0
2023-08-18 10:25:00,56,0.0,0.0
2023-08-18 10:25:00,57,0.0,0.0
2023-08-18 10:25:00,58,0.0,0.0
2023-08-18 10:25:00,59,0.0,0.0
2023-08-18 10:25:00,60,0.0,0.0
2023-08-18 10:25:00,61,357.591583,357.591583
2023-08-18 10:25:00,62,374.289307,374.289307
2023-08-18 10:25:00,63,0.0,0.0
2023-08-18 10:25:00,64,280.014557,280.014557
2023-08-18 10:25:00,65,293.379791,293.379791
2023-08-18 10:25:00,66,301.041901,301.041901
2023-08-18 10:25:00,67,325.615021,325.615021
2023-08-18 10:25:00,68,312.919342,312.919342
2023-08-18 10:25:00,69,670.0,670.0
2023-08-18 10:25:00,70,670.621338,670.621338
2023-08-18 10:25:00,71,43.5,25.002136
2023-08-18 10:25:00,72,43.5,25.002136
2023-08-18 10:25:00,73,0.0,0.0
2023-08-18 10:25:00,74,0.0,0.0
2023-08-18 10:25:00,75,0.0,0.0
2023-08-18 10:25:00,76,0.0,0.0
2023-08-18 10:25:00,77,0.0,0.0
2023-08-18 10:25:00,78,157.0,110.005325
2023-08-18 10:25:00,79,157.0,110.005325
2023-08-18 10:25:00,80,130.0,130.0
2023-08-18 10:25:00,83,330.377655,330.377655
2023-08-18 10:25:00,84,329.509247,329.509247
2023-08-18 10:25:00,85,320.0,320.0
2023-08-18 10:25:00,86,320.0,320.0
2023-08-18 10:25:00,87,329.583588,329.583588
2023-08-18 10:25:00,88,329.757294,329.757294
2023-08-18 10:25:00,89,360.0,330.003937
2023-08-18 10:25:00,90,330.003937,330.003937
2023-08-18 10:25:00,91,0.0,0.0
2023-08-18 10:25:00,92,868.417725,747.029053
2023-08-18 10:25:00,95,0.0,0.0
2023-08-18 10:25:00,96,0.0,0.0
2023-08-18 10:25:00,97,0.0,0.0
2023-08-18 10:25:00,98,0.0,0.0
2023-08-18 10:25:00,99,0.0,0.0
2023-08-18 10:25:00,100,0.0,0.0
2023-08-18 10:25:00,101,0.0,0.0
2023-08-18 10:25:00,102,0.0,0.0
2023-08-18 10:25:00,103,0.0,0.0
2023-08-18 10:25:00,104,0.0,0.0
2023-08-18 10:25:00,105,0.0,0.0
2023-08-18 10:25:00,106,0.0,0.0
2023-08-18 10:25:00,107,0.0,0.0
2023-08-18 10:25:00,108,44.0,44.0
2023-08-18 10:25:00,112,35.5,27.0
2023-08-18 10:25:00,113,0.0,0.0
2023-08-18 10:25:00,114,0.0,0.0
2023-08-18 10:25:00,115,750.045654,750.045654
2023-08-18 10:25:00,116,750.045654,750.045654
2023-08-18 10:25:00,117,0.0,0.0
2023-08-18 10:25:00,118,0.0,0.0
2023-08-18 10:25:00,119,100.0,60.000153
2023-08-18 10:25:00,120,100.0,60.000153
2023-08-18 10:25:00,126,0.0,0.0
2023-08-18 10:25:00,127,11.0,8.0
2023-08-18 10:25:00,128,989.0,750.0
2023-08-18 10:25:00,129,986.0,750.0
2023-08-18 10:25:00,130,0.0,0.0
2023-08-18 10:25:00,131,978.0,718.0
2023-08-18 10:25:00,132,927.0,758.0
2023-08-18 10:25:00,133,948.0,755.0
2023-08-18 10:25:00,134,226.962219,226.962219
2023-08-18 10:25:00,135,210.0,210.0
2023-08-18 10:25:00,136,154.5,109.996994
2023-08-18 10:25:00,137,154.5,109.996994
2023-08-18 10:25:00,138,178.0,118.0
2023-08-18 10:25:00,139,280.5,194.0
2023-08-18 10:25:00,140,280.5,194.0
2023-08-18 10:25:00,141,270.0,188.0
2023-08-18 10:25:00,142,162.0,88.0
2023-08-18 10:25:00,143,162.0,89.143059
2023-08-18 10:25:00,144,174.0,104.0
2023-08-18 10:25:00,145,159.0,88.436272
2023-08-18 10:25:00,146,159.0,88.436272
2023-08-18 10:25:00,147,171.0,104.0
2023-08-18 10:25:00,150,36.5,36.5
2023-08-18 10:25:00,151,36.5,36.5
2023-08-18 10:25:00,152,23.0,23.0
2023-08-18 10:25:00,153,0.0,0.0
2023-08-18 10:25:00,154,226.0,226.0
2023-08-18 10:25:00,155,119.0,119.0
2023-08-18 10:25:00,156,375.0,340.0
2023-08-18 10:25:00,158,0.0,0.0
2023-08-18 10:25:00,159,993.0,795.0
2023-08-18 10:25:00,160,0.0,0.0
2023-08-18 10:25:00,161,0.0,0.0
2023-08-18 10:25:00,162,0.0,0.0
2023-08-18 10:25:00,166,0.0,0.0
2023-08-18 10:25:00,167,0.0,0.0
2023-08-18 10:25:00,168,0.0,0.0
2023-08-18 10:25:00,169,0.0,0.0
2023-08-18 10:25:00,170,0.0,0.0
2023-08-18 10:25:00,171,0.0,0.0
2023-08-18 10:25:00,172,0.0,0.0
2023-08-18 10:25:00,173,0.0,0.0
2023-08-18 10:25:00,174,0.0,0.0
2023-08-18 10:25:00,175,282.0,152.031769
2023-08-18 10:25:00,176,282.0,153.710236
2023-08-18 10:25:00,177,294.0,214.0
2023-08-18 10:25:00,178,0.0,0.0
2023-08-18 10:25:00,179,0.0,0.0
2023-08-18 10:25:00,180,0.0,0.0
2023-08-18 10:25:00,181,149.5,115.997803
2023-08-18 10:25:00,182,149.5,115.997803
2023-08-18 10:25:00,183,173.0,120.0
2023-08-18 10:25:00,184,147.0,115.997803
2023-08-18 10:25:00,185,147.0,115.997803
2023-08-18 10:25:00,186,175.0,122.0
2023-08-18 10:25:00,187,151.0,119.995728
2023-08-18 10:25:00,188,151.0,119.995728
2023-08-18 10:25:00,189,175.0,120.0
2023-08-18 10:25:00,190,990.0,795.0
2023-08-18 10:25:00,191,989.0,795.0
2023-08-18 10:25:00,193,0.0,0.0
2023-08-18 10:25:00,194,0.0,0.0
2023-08-18 10:25:00,195,25.72805,10.0
2023-08-18 10:25:00,196,0.0,0.0
2023-08-18 10:25:00,197,0.0,0.0
2023-08-18 10:25:00,198,200.0,121.010147
2023-08-18 10:25:00,200,0.0,0.0
2023-08-18 10:25:00,207,0.0,0.0
2023-08-18 10:25:00,208,0.0,0.0
2023-08-18 10:25:00,209,0.0,0.0
2023-08-18 10:25:00,210,0.0,0.0
2023-08-18 10:25:00,211,0.0,0.0
2023-08-18 10:25:00,212,0.0,0.0
2023-08-18 10:25:00,213,0.0,0.0
2023-08-18 10:25:00,214,0.0,0.0
2023-08-18 10:25:00,215,0.0,0.0
2023-08-18 10:25:00,216,0.0,0.0
2023-08-18 10:25:00,217,0.0,0.0
2023-08-18 10:25:00,218,25.0,20.99826
2023-08-18 10:25:00,219,0.0,0.0
2023-08-18 10:25:00,220,25.0,20.99826
2023-08-18 10:25:00,231,296.76297,270.0
2023-08-18 10:25:00,232,297.947662,270.0
2023-08-18 10:25:00,233,50.431843,0.0
2023-08-18 10:25:00,234,296.797363,270.0
2023-08-18 10:25:00,237,0.0,0.0
2023-08-18 10:25:00,238,0.0,0.0
2023-08-18 10:25:00,240,274.0,274.0
2023-08-18 10:25:00,241,136.0,136.0
2023-08-18 10:25:00,242,164.0,118.0
2023-08-18 10:25:00,243,165.0,109.703369
2023-08-18 10:25:00,244,165.0,109.703369
2023-08-18 10:25:00,247,71.0,70.0
2023-08-18 10:25:00,248,65.0,64.0
2023-08-18 10:25:00,249,152.666672,130.476807
2023-08-18 10:25:00,250,152.666672,130.384842
2023-08-18 10:25:00,251,152.666672,130.476807
2023-08-18 10:25:00,252,250.0,226.982025
2023-08-18 10:25:00,253,0.0,0.0
2023-08-18 10:25:00,254,0.0,0.0
2023-08-18 10:25:00,255,236.5,236.5
2023-08-18 10:25:00,256,236.5,236.5
2023-08-18 10:25:00,257,256.0,256.0
2023-08-18 10:25:00,258,243.0,243.0
2023-08-18 10:25:00,259,243.0,243.0
2023-08-18 10:25:00,260,247.0,247.0
2023-08-18 10:25:00,264,10.000229,5.000229
2023-08-18 10:25:00,265,10.000229,5.000229
2023-08-18 10:25:00,266,0.0,0.0
2023-08-18 10:25:00,267,299.988098,230.0
2023-08-18 10:25:00,268,0.0,0.0
2023-08-18 10:25:00,269,0.0,0.0
2023-08-18 10:25:00,270,0.0,0.0
2023-08-18 10:25:00,271,0.0,0.0
2023-08-18 10:25:00,272,0.0,0.0
2023-08-18 10:25:00,273,0.0,0.0
2023-08-18 10:25:00,274,0.0,0.0
2023-08-18 10:25:00,275,155.0,155.0
2023-08-18 10:25:00,276,74.0,74.0
2023-08-18 10:25:00,277,148.0,148.0
2023-08-18 10:25:00,278,68.0,50.0
2023-08-18 10:25:00,279,155.0,155.0
2023-08-18 10:25:00,280,69.0,50.0
2023-08-18 10:25:00,281,156.0,156.0
2023-08-18 10:25:00,282,74.0,74.0
2023-08-18 10:25:00,283,156.0,156.0
2023-08-18 10:25:00,284,71.0,50.0
2023-08-18 10:25:00,285,155.0,155.0
2023-08-18 10:25:00,286,71.0,50.0
2023-08-18 10:25:00,287,156.0,156.0
2023-08-18 10:25:00,288,71.0,50.0
2023-08-18 10:25:00,289,157.0,157.0
2023-08-18 10:25:00,290,71.0,50.0
2023-08-18 10:25:00,291,0.0,0.0
2023-08-18 10:25:00,292,0.0,0.0
2023-08-18 10:25:00,293,0.0,0.0
2023-08-18 10:25:00,294,0.0,0.0
2023-08-18 10:25:00,299,170.5,123.99823
2023-08-18 10:25:00,300,170.5,123.99823
2023-08-18 10:25:00,301,169.0,123.99823
2023-08-18 10:25:00,302,169.0,123.99823
2023-08-18 10:25:00,303,196.0,132.0
2023-08-18 10:25:00,304,196.0,132.0
2023-08-18 10:25:00,305,0.0,0.0
2023-08-18 10:25:00,306,336.0,336.0
2023-08-18 10:25:00,307,347.0,347.0
2023-08-18 10:25:00,308,140.5,119.995728
2023-08-18 10:25:00,309,140.5,119.995728
2023-08-18 10:25:00,310,160.0,122.0
2023-08-18 10:25:00,311,145.0,119.995728
2023-08-18 10:25:00,312,145.0,119.995728
2023-08-18 10:25:00,313,164.0,122.0
2023-08-18 10:25:00,314,143.0,119.995728
2023-08-18 10:25:00,315,143.0,119.995728
2023-08-18 10:25:00,316,164.0,122.0
2023-08-18 10:25:00,317,139.0,119.995728
2023-08-18 10:25:00,318,139.0,119.995728
2023-08-18 10:25:00,319,163.0,122.0
2023-08-18 10:25:00,320,150.5,122.0
2023-08-18 10:25:00,321,150.5,122.0
2023-08-18 10:25:00,322,173.0,136.0
2023-08-18 10:25:00,323,155.5,122.0
2023-08-18 10:25:00,324,155.5,122.0
2023-08-18 10:25:00,325,169.0,136.0
2023-08-18 10:25:00,326,137.0,135.0
2023-08-18 10:25:00,327,137.0,135.0
2023-08-18 10:25:00,328,160.0,150.0
2023-08-18 10:25:00,329,0.0,0.0
2023-08-18 10:25:00,330,0.0,0.0
2023-08-18 10:25:00,331,816.0,649.802856
2023-08-18 10:25:00,332,813.0,646.553833
2023-08-18 10:25:00,333,0.0,0.0
2023-08-18 10:25:00,334,8.064581,0.0
2023-08-18 10:25:00,335,0.0,0.0
2023-08-18 10:25:00,336,0.0,0.0
2023-08-18 10:25:00,337,37.5,37.0
2023-08-18 10:25:00,338,0.0,0.0
2023-08-18 10:25:00,339,16.5,15.0
2023-08-18 10:25:00,340,818.0,675.589478
2023-08-18 10:25:00,341,817.0,676.916992
2023-08-18 10:25:00,342,166.0,135.0
2023-08-18 10:25:00,343,167.0,135.0
2023-08-18 10:25:00,344,0.0,0.0
2023-08-18 10:25:00,345,100.0,79.998932
2023-08-18 10:25:00,346,114.0,80.0
2023-08-18 10:25:00,347,188.0,163.0
2023-08-18 10:25:00,348,0.0,0.0
2023-08-18 10:25:00,349,0.0,0.0
2023-08-18 10:25:00,350,0.0,0.0
2023-08-18 10:25:00,351,0.0,0.0
2023-08-18 10:25:00,352,0.0,0.0
2023-08-18 10:25:00,353,0.0,0.0
2023-08-18 10:25:00,354,0.0,0.0
2023-08-18 10:25:00,355,0.0,0.0
2023-08-18 10:25:00,356,25.0,10.0
2023-08-18 10:25:00,357,26.5,10.0
2023-08-18 10:25:00,358,20.0,10.000153
2023-08-18 10:25:00,359,0.0,0.0
2023-08-18 10:25:00,360,23.25,7.0
2023-08-18 10:25:00,361,23.25,7.0
2023-08-18 10:25:00,362,0.0,0.0
2023-08-18 10:25:00,363,0.0,0.0
2023-08-18 10:25:00,366,397.914917,355.0
2023-08-18 10:25:00,367,0.0,0.0
2023-08-18 10:25:00,368,0.0,0.0
2023-08-18 10:25:00,369,0.0,0.0
2023-08-18 10:25:00,370,0.0,0.0
2023-08-18 10:25:00,371,0.0,0.0
2023-08-18 10:25:00,372,0.0,0.0
2023-08-18 10:25:00,373,0.0,0.0
2023-08-18 10:25:00,374,0.0,0.0
2023-08-18 10:25:00,375,0.0,0.0
2023-08-18 10:25:00,376,158.0,116.662704
2023-08-18 10:25:00,377,158.0,116.662704
2023-08-18 10:25:00,378,178.0,116.662704
2023-08-18 10:25:00,379,0.0,0.0
2023-08-18 10:25:00,380,0.0,0.0
2023-08-18 10:25:00,381,0.0,0.0
2023-08-18 10:25:00,382,158.5,127.972534
2023-08-18 10:25:00,383,158.5,127.972534
2023-08-18 10:25:00,384,176.0,127.972534
2023-08-18 10:25:00,385,263.0,263.0
2023-08-18 10:25:00,386,263.0,263.0
2023-08-18 10:25:00,387,274.0,274.0
2023-08-18 10:25:00,388,262.5,181.350159
2023-08-18 10:25:00,389,262.5,180.83136
2023-08-18 10:25:00,390,274.0,202.0
2023-08-18 10:25:00,419,281.0,242.83786
2023-08-18 10:25:00,420,281.0,236.540161
2023-08-18 10:25:00,421,265.0,258.011322
2023-08-18 10:25:00,422,249.0,180.0
2023-08-18 10:25:00,423,249.0,180.0
2023-08-18 10:25:00,432,277.0,216.0
2023-08-18 10:25:00,433,405.0,405.0
2023-08-18 10:25:00,434,260.5,180.013397
2023-08-18 10:25:00,435,260.5,180.013397
2023-08-18 10:25:00,436,263.0,180.013397
2023-08-18 10:25:00,437,263.0,180.013397
2023-08-18 10:25:00,438,263.0,208.0
2023-08-18 10:25:00,439,266.0,208.0
2023-08-18 10:25:00,440,156.5,120.0
2023-08-18 10:25:00,441,156.5,120.0
2023-08-18 10:25:00,442,171.0,120.0
2023-08-18 10:25:00,443,0.0,0.0
2023-08-18 10:25:00,444,0.0,0.0
2023-08-18 10:25:00,450,211.0,207.0
2023-08-18 10:25:00,451,111.0,111.0
2023-08-18 10:25:00,452,231.0,227.0
2023-08-18 10:25:00,453,111.0,111.0
2023-08-18 10:25:00,459,423.0,273.248779
2023-08-18 10:25:00,467,12.0,5.000153
2023-08-18 10:25:00,468,12.0,4.000366
2023-08-18 10:25:00,469,5.000153,1.600391
2023-08-18 10:25:00,471,15.0,7.0
2023-08-18 10:25:00,472,214.0,180.0
2023-08-18 10:25:00,473,124.0,90.0
2023-08-18 10:25:00,474,217.0,180.0
2023-08-18 10:25:00,475,125.0,90.0
2023-08-18 10:25:00,477,242.0,164.0
2023-08-18 10:25:00,478,242.0,164.0
2023-08-18 10:25:00,479,250.0,163.986282
2023-08-18 10:25:00,480,240.0,164.0
2023-08-18 10:25:00,481,240.0,164.0
2023-08-18 10:25:00,482,248.0,163.986282
2023-08-18 10:25:00,485,0.0,0.0
2023-08-18 10:25:00,486,0.0,0.0
2023-08-18 10:25:00,487,0.0,0.0
2023-08-18 10:25:00,488,22.999725,13.000565
2023-08-18 10:25:00,489,992.0,795.0
2023-08-18 10:25:00,490,996.0,795.0
2023-08-18 10:25:00,491,966.0,791.0
2023-08-18 10:25:00,492,968.0,786.0
2023-08-18 10:25:00,493,989.0,795.0
2023-08-18 10:25:00,494,0.0,0.0
2023-08-18 10:25:00,495,0.0,0.0
2023-08-18 10:25:00,496,0.0,0.0
2023-08-18 10:25:00,497,0.0,0.0
2023-08-18 10:25:00,498,0.0,0.0
2023-08-18 10:25:00,499,346.0,265.0
2023-08-18 10:25:00,501,277.5,277.5
2023-08-18 10:25:00,502,256.483643,256.483643
2023-08-18 10:25:00,503,286.0,286.0
2023-08-18 10:25:00,507,135.0,59.001785
2023-08-18 10:25:00,508,139.199997,106.0
2023-08-18 10:25:00,511,0.0,0.0
2023-08-18 10:25:00,512,0.0,0.0
2023-08-18 10:25:00,513,319.0,319.0
2023-08-18 10:25:00,514,136.0,136.0
2023-08-18 10:25:00,516,749.988525,749.988525
2023-08-18 10:25:00,521,939.0,774.514893
2023-08-18 10:25:00,522,939.0,769.570862
2023-08-18 10:25:00,523,0.0,0.0
2023-08-18 10:25:00,524,0.0,0.0
2023-08-18 10:25:00,525,0.0,0.0
2023-08-18 10:25:00,526,259.0,131.0
2023-08-18 10:25:00,527,1357.0,1058.099976
2023-08-18 10:25:00,528,259.0,131.0
2023-08-18 10:25:00,529,929.00769,712.768616
2023-08-18 10:25:00,530,929.00769,718.583191
2023-08-18 10:25:00,533,0.0,0.0
2023-08-18 10:25:00,534,0.0,0.0
2023-08-18 10:25:00,535,0.0,0.0
2023-08-18 10:25:00,536,0.0,0.0
2023-08-18 10:25:00,537,0.0,0.0
2023-08-18 10:25:00,538,0.0,0.0
2023-08-18 10:25:00,539,328.0,168.0
2023-08-18 10:25:00,540,164.0,84.0
2023-08-18 10:25:00,541,0.0,0.0
2023-08-18 10:25:00,542,0.0,0.0
2023-08-18 10:25:00,544,1012.0,795.0
2023-08-18 10:25:00,545,1012.0,795.0
2023-08-18 10:25:00,546,343.0,186.0
2023-08-18 10:25:00,547,343.0,186.0
2023-08-18 10:25:00,548,326.0,254.0
2023-08-18 10:25:00,549,223.0,120.0
2023-08-18 10:25:00,550,118.0,60.0
2023-08-18 10:25:00,554,665.0,665.0
2023-08-18 10:25:00,555,864.262207,665.414062
2023-08-18 10:25:00,556,0.0,0.0
2023-08-18 10:25:00,557,0.0,0.0
2023-08-18 10:30:00,1,0.0,0.0
2023-08-18 10:30:00,2,50.0,40.000244
2023-08-18 10:30:00,3,0.0,0.0
2023-08-18 10:30:00,4,479.996735,396.853729
2023-08-18 10:30:00,5,0.0,0.0
2023-08-18 10:30:00,6,479.996735,398.633759
2023-08-18 10:30:00,7,479.996735,399.296509
2023-08-18 10:30:00,8,0.0,0.0
2023-08-18 10:30:00,9,364.917023,364.917023
2023-08-18 10:30:00,10,364.396393,364.396393
2023-08-18 10:30:00,11,0.0,0.0
2023-08-18 10:30:00,12,0.0,0.0
2023-08-18 10:30:00,15,396.243164,396.243164
2023-08-18 10:30:00,16,392.077393,392.077393
2023-08-18 10:30:00,17,379.819733,379.819733
2023-08-18 10:30:00,18,380.018097,380.018097
2023-08-18 10:30:00,27,615.0,615.0
2023-08-18 10:30:00,28,0.0,0.0
2023-08-18 10:30:00,29,612.0,612.0
2023-08-18 10:30:00,33,0.0,0.0
2023-08-18 10:30:00,36,983.0,795.0
2023-08-18 10:30:00,37,975.0,795.0
2023-08-18 10:30:00,43,365.0,267.0
2023-08-18 10:30:00,46,445.009064,445.009064
2023-08-18 10:30:00,47,409.996735,409.996735
2023-08-18 10:30:00,48,409.823151,409.823151
2023-08-18 10:30:00,49,410.046295,410.046295
2023-08-18 10:30:00,50,405.012726,405.012726
2023-08-18 10:30:00,51,405.012726,405.012726
2023-08-18 10:30:00,52,0.0,0.0
2023-08-18 10:30:00,53,0.0,0.0
2023-08-18 10:30:00,54,0.0,0.0
2023-08-18 10:30:00,55,0.0,0.0
2023-08-18 10:30:00,56,0.0,0.0
2023-08-18 10:30:00,57,0.0,0.0
2023-08-18 10:30:00,58,0.0,0.0
2023-08-18 10:30:00,59,0.0,0.0
2023-08-18 10:30:00,60,0.0,0.0
2023-08-18 10:30:00,61,359.642914,359.642914
2023-08-18 10:30:00,62,373.381653,373.381653
2023-08-18 10:30:00,63,0.0,0.0
2023-08-18 10:30:00,64,280.014557,280.014557
2023-08-18 10:30:00,65,293.379791,293.379791
2023-08-18 10:30:00,66,301.041901,301.041901
2023-08-18 10:30:00,67,325.615021,325.615021
2023-08-18 10:30:00,68,312.919342,312.919342
2023-08-18 10:30:00,69,670.0,670.0
2023-08-18 10:30:00,70,670.621338,670.621338
2023-08-18 10:30:00,71,43.5,25.002136
2023-08-18 10:30:00,72,43.5,25.002136
2023-08-18 10:30:00,73,0.0,0.0
2023-08-18 10:30:00,74,0.0,0.0
2023-08-18 10:30:00,75,0.0,0.0
2023-08-18 10:30:00,76,0.0,0.0
2023-08-18 10:30:00,77,0.0,0.0
2023-08-18 10:30:00,78,157.0,110.005325
2023-08-18 10:30:00,79,157.0,110.005325
2023-08-18 10:30:00,80,130.0,130.0
2023-08-18 10:30:00,83,330.377655,330.377655
2023-08-18 10:30:00,84,329.509247,329.509247
2023-08-18 10:30:00,85,320.0,320.0
2023-08-18 10:30:00,86,320.0,320.0
2023-08-18 10:30:00,87,329.583588,329.583588
2023-08-18 10:30:00,88,329.757294,329.757294
2023-08-18 10:30:00,89,360.0,330.003937
2023-08-18 10:30:00,90,330.003937,330.003937
2023-08-18 10:30:00,91,0.0,0.0
2023-08-18 10:30:00,92,764.96344,746.9375
2023-08-18 10:30:00,95,0.0,0.0
2023-08-18 10:30:00,96,0.0,0.0
2023-08-18 10:30:00,97,0.0,0.0
2023-08-18 10:30:00,98,0.0,0.0
2023-08-18 10:30:00,99,0.0,0.0
2023-08-18 10:30:00,100,0.0,0.0
2023-08-18 10:30:00,101,0.0,0.0
2023-08-18 10:30:00,102,0.0,0.0
2023-08-18 10:30:00,103,0.0,0.0
2023-08-18 10:30:00,104,0.0,0.0
2023-08-18 10:30:00,105,0.0,0.0
2023-08-18 10:30:00,106,0.0,0.0
2023-08-18 10:30:00,107,0.0,0.0
2023-08-18 10:30:00,108,44.0,44.0
2023-08-18 10:30:00,112,35.5,27.0
2023-08-18 10:30:00,113,0.0,0.0
2023-08-18 10:30:00,114,0.0,0.0
2023-08-18 10:30:00,115,750.045654,750.045654
2023-08-18 10:30:00,116,750.045654,750.045654
2023-08-18 10:30:00,117,0.0,0.0
2023-08-18 10:30:00,118,0.0,0.0
2023-08-18 10:30:00,119,100.0,60.000153
2023-08-18 10:30:00,120,100.0,60.000153
2023-08-18 10:30:00,126,0.0,0.0
2023-08-18 10:30:00,127,11.0,8.0
2023-08-18 10:30:00,128,989.0,750.0
2023-08-18 10:30:00,129,986.0,750.0
2023-08-18 10:30:00,130,0.0,0.0
2023-08-18 10:30:00,131,978.0,718.0
2023-08-18 10:30:00,132,927.0,758.0
2023-08-18 10:30:00,133,948.0,755.0
2023-08-18 10:30:00,134,222.894409,222.894409
2023-08-18 10:30:00,135,210.0,210.0
2023-08-18 10:30:00,136,154.5,109.996994
2023-08-18 10:30:00,137,154.5,109.996994
2023-08-18 10:30:00,138,178.0,118.0
2023-08-18 10:30:00,139,280.5,194.0
2023-08-18 10:30:00,140,280.5,194.0
2023-08-18 10:30:00,141,270.0,188.0
2023-08-18 10:30:00,142,162.0,88.0
2023-08-18 10:30:00,143,162.0,89.143059
2023-08-18 10:30:00,144,174.0,104.0
2023-08-18 10:30:00,145,159.0,88.436272
2023-08-18 10:30:00,146,159.0,88.436272
2023-08-18 10:30:00,147,171.0,104.0
2023-08-18 10:30:00,150,36.5,36.5
2023-08-18 10:30:00,151,36.5,36.5
2023-08-18 10:30:00,152,23.0,23.0
2023-08-18 10:30:00,153,0.0,0.0
2023-08-18 10:30:00,154,226.0,226.0
2023-08-18 10:30:00,155,119.0,119.0
2023-08-18 10:30:00,156,375.0,340.0
2023-08-18 10:30:00,158,0.0,0.0
2023-08-18 10:30:00,159,993.0,795.0
2023-08-18 10:30:00,160,0.0,0.0
2023-08-18 10:30:00,161,0.0,0.0
2023-08-18 10:30:00,162,0.0,0.0
2023-08-18 10:30:00,166,0.0,0.0
2023-08-18 10:30:00,167,0.0,0.0
2023-08-18 10:30:00,168,0.0,0.0
2023-08-18 10:30:00,169,0.0,0.0
2023-08-18 10:30:00,170,0.0,0.0
2023-08-18 10:30:00,171,0.0,0.0
2023-08-18 10:30:00,172,0.0,0.0
2023-08-18 10:30:00,173,0.0,0.0
2023-08-18 10:30:00,174,0.0,0.0
2023-08-18 10:30:00,175,282.0,152.0
2023-08-18 10:30:00,176,282.0,153.767487
2023-08-18 10:30:00,177,294.0,214.0
2023-08-18 10:30:00,178,0.0,0.0
2023-08-18 10:30:00,179,0.0,0.0
2023-08-18 10:30:00,180,0.0,0.0
2023-08-18 10:30:00,181,149.5,115.997803
2023-08-18 10:30:00,182,149.5,115.997803
2023-08-18 10:30:00,183,173.0,120.0
2023-08-18 10:30:00,184,147.0,115.997803
2023-08-18 10:30:00,185,147.0,115.997803
2023-08-18 10:30:00,186,175.0,122.0
2023-08-18 10:30:00,187,151.0,119.995728
2023-08-18 10:30:00,188,151.0,119.995728
2023-08-18 10:30:00,189,175.0,120.0
2023-08-18 10:30:00,190,990.0,795.0
2023-08-18 10:30:00,191,989.0,795.0
2023-08-18 10:30:00,193,0.0,0.0
2023-08-18 10:30:00,194,0.0,0.0
2023-08-18 10:30:00,195,25.72805,10.0
2023-08-18 10:30:00,196,0.0,0.0
2023-08-18 10:30:00,197,0.0,0.0
2023-08-18 10:30:00,198,200.0,120.931564
2023-08-18 10:30:00,200,0.0,0.0
2023-08-18 10:30:00,207,0.0,0.0
2023-08-18 10:30:00,208,0.0,0.0
2023-08-18 10:30:00,209,0.0,0.0
2023-08-18 10:30:00,210,0.0,0.0
2023-08-18 10:30:00,211,0.0,0.0
2023-08-18 10:30:00,212,0.0,0.0
2023-08-18 10:30:00,213,0.0,0.0
2023-08-18 10:30:00,214,0.0,0.0
2023-08-18 10:30:00,215,0.0,0.0
2023-08-18 10:30:00,216,0.0,0.0
2023-08-18 10:30:00,217,0.0,0.0
2023-08-18 10:30:00,218,25.0,20.99826
2023-08-18 10:30:00,219,0.0,0.0
2023-08-18 10:30:00,220,25.0,20.99826
2023-08-18 10:30:00,231,298.093445,270.0
2023-08-18 10:30:00,232,293.946899,270.0
2023-08-18 10:30:00,233,48.830952,0.0
2023-08-18 10:30:00,234,293.75235,270.0
2023-08-18 10:30:00,237,0.0,0.0
2023-08-18 10:30:00,238,0.0,0.0
2023-08-18 10:30:00,240,274.0,274.0
2023-08-18 10:30:00,241,136.0,136.0
2023-08-18 10:30:00,242,164.0,118.0
2023-08-18 10:30:00,243,165.0,109.703369
2023-08-18 10:30:00,244,165.0,109.703369
2023-08-18 10:30:00,247,71.0,70.0
2023-08-18 10:30:00,248,65.0,64.0
2023-08-18 10:30:00,249,152.666672,152.666672
2023-08-18 10:30:00,250,152.666672,152.666672
2023-08-18 10:30:00,251,152.666672,152.666672
2023-08-18 10:30:00,252,250.0,250.0
2023-08-18 10:30:00,253,0.0,0.0
2023-08-18 10:30:00,254,0.0,0.0
2023-08-18 10:30:00,255,236.5,236.5
2023-08-18 10:30:00,256,236.5,236.5
2023-08-18 10:30:00,257,256.0,256.0
2023-08-18 10:30:00,258,243.0,243.0
2023-08-18 10:30:00,259,243.0,243.0
2023-08-18 10:30:00,260,247.0,247.0
2023-08-18 10:30:00,264,10.000229,5.000229
2023-08-18 10:30:00,265,10.000229,5.000229
2023-08-18 10:30:00,266,0.0,0.0
2023-08-18 10:30:00,267,299.988098,230.0
2023-08-18 10:30:00,268,0.0,0.0
2023-08-18 10:30:00,269,0.0,0.0
2023-08-18 10:30:00,270,0.0,0.0
2023-08-18 10:30:00,271,0.0,0.0
2023-08-18 10:30:00,272,0.0,0.0
2023-08-18 10:30:00,273,0.0,0.0
2023-08-18 10:30:00,274,0.0,0.0
2023-08-18 10:30:00,275,155.0,155.0
2023-08-18 10:30:00,276,74.0,74.0
2023-08-18 10:30:00,277,148.0,148.0
2023-08-18 10:30:00,278,68.0,68.0
2023-08-18 10:30:00,279,155.0,155.0
2023-08-18 10:30:00,280,69.0,50.0
2023-08-18 10:30:00,281,156.0,156.0
2023-08-18 10:30:00,282,74.0,50.0
2023-08-18 10:30:00,283,156.0,156.0
2023-08-18 10:30:00,284,71.0,50.0
2023-08-18 10:30:00,285,155.0,155.0
2023-08-18 10:30:00,286,71.0,50.0
2023-08-18 10:30:00,287,156.0,156.0
2023-08-18 10:30:00,288,71.0,71.0
2023-08-18 10:30:00,289,157.0,157.0
2023-08-18 10:30:00,290,71.0,50.0
2023-08-18 10:30:00,291,0.0,0.0
2023-08-18 10:30:00,292,0.0,0.0
2023-08-18 10:30:00,293,0.0,0.0
2023-08-18 10:30:00,294,0.0,0.0
2023-08-18 10:30:00,299,170.5,123.99823
2023-08-18 10:30:00,300,170.5,123.99823
2023-08-18 10:30:00,301,169.0,123.99823
2023-08-18 10:30:00,302,169.0,123.99823
2023-08-18 10:30:00,303,196.0,132.0
2023-08-18 10:30:00,304,196.0,132.0
2023-08-18 10:30:00,305,0.0,0.0
2023-08-18 10:30:00,306,336.0,336.0
2023-08-18 10:30:00,307,347.0,347.0
2023-08-18 10:30:00,308,140.5,119.995728
2023-08-18 10:30:00,309,140.5,119.995728
2023-08-18 10:30:00,310,160.0,122.0
2023-08-18 10:30:00,311,145.0,119.995728
2023-08-18 10:30:00,312,145.0,119.995728
2023-08-18 10:30:00,313,164.0,122.0
2023-08-18 10:30:00,314,143.0,119.995728
2023-08-18 10:30:00,315,143.0,119.995728
2023-08-18 10:30:00,316,164.0,122.0
2023-08-18 10:30:00,317,139.0,119.995728
2023-08-18 10:30:00,318,139.0,119.995728
2023-08-18 10:30:00,319,163.0,122.0
2023-08-18 10:30:00,320,150.5,122.0
2023-08-18 10:30:00,321,150.5,122.0
2023-08-18 10:30:00,322,173.0,136.0
2023-08-18 10:30:00,323,155.5,122.0
2023-08-18 10:30:00,324,155.5,122.0
2023-08-18 10:30:00,325,169.0,136.0
2023-08-18 10:30:00,326,137.0,135.0
2023-08-18 10:30:00,327,137.0,135.0
2023-08-18 10:30:00,328,160.0,150.0
2023-08-18 10:30:00,329,0.0,0.0
2023-08-18 10:30:00,330,0.0,0.0
2023-08-18 10:30:00,331,815.968628,650.057312
2023-08-18 10:30:00,332,813.0,646.077026
2023-08-18 10:30:00,333,0.0,0.0
2023-08-18 10:30:00,334,7.934845,0.0
2023-08-18 10:30:00,335,0.0,0.0
2023-08-18 10:30:00,336,0.0,0.0
2023-08-18 10:30:00,337,37.5,37.0
2023-08-18 10:30:00,338,0.0,0.0
2023-08-18 10:30:00,339,16.5,15.0
2023-08-18 10:30:00,340,818.0,675.547974
2023-08-18 10:30:00,341,817.0,677.166016
2023-08-18 10:30:00,342,166.0,135.0
2023-08-18 10:30:00,343,167.0,135.0
2023-08-18 10:30:00,344,0.0,0.0
2023-08-18 10:30:00,345,100.0,79.998932
2023-08-18 10:30:00,346,114.0,80.0
2023-08-18 10:30:00,347,188.0,163.0
2023-08-18 10:30:00,348,0.0,0.0
2023-08-18 10:30:00,349,0.0,0.0
2023-08-18 10:30:00,350,0.0,0.0
2023-08-18 10:30:00,351,0.0,0.0
2023-08-18 10:30:00,352,0.0,0.0
2023-08-18 10:30:00,353,0.0,0.0
2023-08-18 10:30:00,354,0.0,0.0
2023-08-18 10:30:00,355,0.0,0.0
2023-08-18 10:30:00,356,25.0,10.0
2023-08-18 10:30:00,357,26.5,10.0
2023-08-18 10:30:00,358,20.0,10.000153
2023-08-18 10:30:00,359,0.0,0.0
2023-08-18 10:30:00,360,23.25,7.0
2023-08-18 10:30:00,361,23.25,7.0
2023-08-18 10:30:00,362,0.0,0.0
2023-08-18 10:30:00,363,0.0,0.0
2023-08-18 10:30:00,366,398.614624,355.0
2023-08-18 10:30:00,367,0.0,0.0
2023-08-18 10:30:00,368,0.0,0.0
2023-08-18 10:30:00,369,0.0,0.0
2023-08-18 10:30:00,370,0.0,0.0
2023-08-18 10:30:00,371,0.0,0.0
2023-08-18 10:30:00,372,0.0,0.0
2023-08-18 10:30:00,373,0.0,0.0
2023-08-18 10:30:00,374,0.0,0.0
2023-08-18 10:30:00,375,0.0,0.0
2023-08-18 10:30:00,376,158.0,116.662704
2023-08-18 10:30:00,377,158.0,116.662704
2023-08-18 10:30:00,378,178.0,116.662704
2023-08-18 10:30:00,379,0.0,0.0
2023-08-18 10:30:00,380,0.0,0.0
2023-08-18 10:30:00,381,0.0,0.0
2023-08-18 10:30:00,382,158.5,127.972534
2023-08-18 10:30:00,383,158.5,127.972534
2023-08-18 10:30:00,384,176.0,127.972534
2023-08-18 10:30:00,385,263.0,263.0
2023-08-18 10:30:00,386,263.0,263.0
2023-08-18 10:30:00,387,274.0,274.0
2023-08-18 10:30:00,388,262.5,181.350159
2023-08-18 10:30:00,389,262.5,180.83136
2023-08-18 10:30:00,390,274.0,202.0
2023-08-18 10:30:00,419,281.0,249.153351
2023-08-18 10:30:00,420,281.0,244.026123
2023-08-18 10:30:00,421,265.0,190.002136
2023-08-18 10:30:00,422,249.0,180.0
2023-08-18 10:30:00,423,249.0,180.0
2023-08-18 10:30:00,432,277.0,216.0
2023-08-18 10:30:00,433,405.0,405.0
2023-08-18 10:30:00,434,260.5,180.013397
2023-08-18 10:30:00,435,260.5,180.013397
2023-08-18 10:30:00,436,263.0,180.013397
2023-08-18 10:30:00,437,263.0,180.013397
2023-08-18 10:30:00,438,263.0,208.0
2023-08-18 10:30:00,439,266.0,208.0
2023-08-18 10:30:00,440,156.5,120.0
2023-08-18 10:30:00,441,156.5,120.0
2023-08-18 10:30:00,442,171.0,120.0
2023-08-18 10:30:00,443,0.0,0.0
2023-08-18 10:30:00,444,0.0,0.0
2023-08-18 10:30:00,450,211.0,207.0
2023-08-18 10:30:00,451,111.0,111.0
2023-08-18 10:30:00,452,231.0,227.0
2023-08-18 10:30:00,453,111.0,111.0
2023-08-18 10:30:00,459,423.0,275.547943
2023-08-18 10:30:00,467,12.0,5.000153
2023-08-18 10:30:00,468,12.0,4.000366
2023-08-18 10:30:00,469,5.000153,1.600391
2023-08-18 10:30:00,471,15.0,7.0
2023-08-18 10:30:00,472,214.0,180.0
2023-08-18 10:30:00,473,124.0,90.0
2023-08-18 10:30:00,474,217.0,180.0
2023-08-18 10:30:00,475,125.0,90.0
2023-08-18 10:30:00,477,242.0,164.0
2023-08-18 10:30:00,478,242.0,164.0
2023-08-18 10:30:00,479,250.0,163.986282
2023-08-18 10:30:00,480,240.0,164.0
2023-08-18 10:30:00,481,240.0,164.0
2023-08-18 10:30:00,482,248.0,163.986282
2023-08-18 10:30:00,485,0.0,0.0
2023-08-18 10:30:00,486,0.0,0.0
2023-08-18 10:30:00,487,0.0,0.0
2023-08-18 10:30:00,488,22.999725,13.000565
2023-08-18 10:30:00,489,992.0,795.0
2023-08-18 10:30:00,490,996.0,795.0
2023-08-18 10:30:00,491,964.0,791.0
2023-08-18 10:30:00,492,966.0,786.0
2023-08-18 10:30:00,493,989.0,795.0
2023-08-18 10:30:00,494,0.0,0.0
2023-08-18 10:30:00,495,0.0,0.0
2023-08-18 10:30:00,496,0.0,0.0
2023-08-18 10:30:00,497,0.0,0.0
2023-08-18 10:30:00,498,0.0,0.0
2023-08-18 10:30:00,499,346.0,265.0
2023-08-18 10:30:00,501,277.5,158.003479
2023-08-18 10:30:00,502,264.815308,264.815308
2023-08-18 10:30:00,503,286.0,200.0
2023-08-18 10:30:00,507,135.0,59.001785
2023-08-18 10:30:00,508,139.199997,106.0
2023-08-18 10:30:00,511,0.0,0.0
2023-08-18 10:30:00,512,0.0,0.0
2023-08-18 10:30:00,513,319.0,319.0
2023-08-18 10:30:00,514,136.0,136.0
2023-08-18 10:30:00,516,749.988525,749.988525
2023-08-18 10:30:00,521,939.0,766.411743
2023-08-18 10:30:00,522,939.0,754.739014
2023-08-18 10:30:00,523,0.0,0.0
2023-08-18 10:30:00,524,0.0,0.0
2023-08-18 10:30:00,525,0.0,0.0
2023-08-18 10:30:00,526,259.0,131.0
2023-08-18 10:30:00,527,1357.0,1058.099976
2023-08-18 10:30:00,528,259.0,131.0
2023-08-18 10:30:00,529,929.00769,710.836304
2023-08-18 10:30:00,530,929.00769,711.55426
2023-08-18 10:30:00,533,0.0,0.0
2023-08-18 10:30:00,534,0.0,0.0
2023-08-18 10:30:00,535,0.0,0.0
2023-08-18 10:30:00,536,0.0,0.0
2023-08-18 10:30:00,537,0.0,0.0
2023-08-18 10:30:00,538,0.0,0.0
2023-08-18 10:30:00,539,328.0,168.0
2023-08-18 10:30:00,540,164.0,84.0
2023-08-18 10:30:00,541,0.0,0.0
2023-08-18 10:30:00,542,0.0,0.0
2023-08-18 10:30:00,544,1012.0,795.0
2023-08-18 10:30:00,545,1012.0,795.0
2023-08-18 10:30:00,546,343.0,186.0
2023-08-18 10:30:00,547,343.0,186.0
2023-08-18 10:30:00,548,326.0,254.0
2023-08-18 10:30:00,549,223.0,120.0
2023-08-18 10:30:00,550,118.0,60.0
2023-08-18 10:30:00,554,665.0,665.0
2023-08-18 10:30:00,555,864.262207,665.414062
2023-08-18 10:30:00,556,0.0,0.0
2023-08-18 10:30:00,557,0.0,0.0
2023-08-18 10:35:00,1,0.0,0.0
2023-08-18 10:35:00,2,50.0,40.000244
2023-08-18 10:35:00,3,0.0,0.0
2023-08-18 10:35:00,4,479.996735,397.017273
2023-08-18 10:35:00,5,0.0,0.0
2023-08-18 10:35:00,6,479.996735,398.023499
2023-08-18 10:35:00,7,479.996735,403.885773
2023-08-18 10:35:00,8,0.0,0.0
2023-08-18 10:35:00,9,364.917023,364.917023
2023-08-18 10:35:00,10,364.371613,364.371613
2023-08-18 10:35:00,11,0.0,0.0
2023-08-18 10:35:00,12,0.0,0.0
2023-08-18 10:35:00,15,396.334717,396.334717
2023-08-18 10:35:00,16,392.329102,392.329102
2023-08-18 10:35:00,17,379.819733,379.819733
2023-08-18 10:35:00,18,380.018097,380.018097
2023-08-18 10:35:00,27,615.0,615.0
2023-08-18 10:35:00,28,0.0,0.0
2023-08-18 10:35:00,29,612.0,612.0
2023-08-18 10:35:00,33,0.0,0.0
2023-08-18 10:35:00,36,981.0,795.0
2023-08-18 10:35:00,37,973.0,795.0
2023-08-18 10:35:00,43,365.0,267.0
2023-08-18 10:35:00,46,445.009064,445.009064
2023-08-18 10:35:00,47,409.996735,409.996735
2023-08-18 10:35:00,48,410.467926,410.467926
2023-08-18 10:35:00,49,410.046295,410.046295
2023-08-18 10:35:00,50,405.012726,405.012726
2023-08-18 10:35:00,51,405.012726,405.012726
2023-08-18 10:35:00,52,0.0,0.0
2023-08-18 10:35:00,53,0.0,0.0
2023-08-18 10:35:00,54,0.0,0.0
2023-08-18 10:35:00,55,0.0,0.0
2023-08-18 10:35:00,56,0.0,0.0
2023-08-18 10:35:00,57,0.0,0.0
2023-08-18 10:35:00,58,0.0,0.0
2023-08-18 10:35:00,59,0.0,0.0
2023-08-18 10:35:00,60,0.0,0.0
2023-08-18 10:35:00,61,362.798004,362.798004
2023-08-18 10:35:00,62,376.119659,376.119659
2023-08-18 10:35:00,63,0.0,0.0
2023-08-18 10:35:00,64,280.014557,280.014557
2023-08-18 10:35:00,65,293.379791,293.379791
2023-08-18 10:35:00,66,301.041901,301.041901
2023-08-18 10:35:00,67,325.615021,325.615021
2023-08-18 10:35:00,68,312.919342,312.919342
2023-08-18 10:35:00,69,670.0,670.0
2023-08-18 10:35:00,70,670.850342,670.850342
2023-08-18 10:35:00,71,43.5,25.002136
2023-08-18 10:35:00,72,43.5,25.002136
2023-08-18 10:35:00,73,0.0,0.0
2023-08-18 10:35:00,74,0.0,0.0
2023-08-18 10:35:00,75,0.0,0.0
2023-08-18 10:35:00,76,0.0,0.0
2023-08-18 10:35:00,77,0.0,0.0
2023-08-18 10:35:00,78,157.0,110.005325
2023-08-18 10:35:00,79,157.0,110.005325
2023-08-18 10:35:00,80,130.0,130.0
2023-08-18 10:35:00,83,330.377655,330.377655
2023-08-18 10:35:00,84,329.509247,329.509247
2023-08-18 10:35:00,85,320.0,320.0
2023-08-18 10:35:00,86,320.0,320.0
2023-08-18 10:35:00,87,329.583588,329.583588
2023-08-18 10:35:00,88,329.757294,329.757294
2023-08-18 10:35:00,89,360.0,330.003937
2023-08-18 10:35:00,90,357.75,330.003937
2023-08-18 10:35:00,91,0.0,0.0
2023-08-18 10:35:00,92,813.865479,746.9375
2023-08-18 10:35:00,95,0.0,0.0
2023-08-18 10:35:00,96,0.0,0.0
2023-08-18 10:35:00,97,0.0,0.0
2023-08-18 10:35:00,98,0.0,0.0
2023-08-18 10:35:00,99,0.0,0.0
2023-08-18 10:35:00,100,0.0,0.0
2023-08-18 10:35:00,101,0.0,0.0
2023-08-18 10:35:00,102,0.0,0.0
2023-08-18 10:35:00,103,0.0,0.0
2023-08-18 10:35:00,104,0.0,0.0
2023-08-18 10:35:00,105,0.0,0.0
2023-08-18 10:35:00,106,0.0,0.0
2023-08-18 10:35:00,107,0.0,0.0
2023-08-18 10:35:00,108,44.0,44.0
2023-08-18 10:35:00,112,35.5,27.0
2023-08-18 10:35:00,113,0.0,0.0
2023-08-18 10:35:00,114,0.0,0.0
2023-08-18 10:35:00,115,750.045654,750.045654
2023-08-18 10:35:00,116,750.045654,750.045654
2023-08-18 10:35:00,117,0.0,0.0
2023-08-18 10:35:00,118,0.0,0.0
2023-08-18 10:35:00,119,100.0,60.000153
2023-08-18 10:35:00,120,100.0,60.000153
2023-08-18 10:35:00,126,0.0,0.0
2023-08-18 10:35:00,127,11.0,8.0
2023-08-18 10:35:00,128,989.0,750.0
2023-08-18 10:35:00,129,986.0,750.0
2023-08-18 10:35:00,130,0.0,0.0
2023-08-18 10:35:00,131,978.0,718.0
2023-08-18 10:35:00,132,927.0,758.0
2023-08-18 10:35:00,133,948.0,755.0
2023-08-18 10:35:00,134,223.774231,223.774231
2023-08-18 10:35:00,135,210.0,210.0
2023-08-18 10:35:00,136,154.5,109.996994
2023-08-18 10:35:00,137,154.5,109.996994
2023-08-18 10:35:00,138,178.0,118.0
2023-08-18 10:35:00,139,280.5,194.0
2023-08-18 10:35:00,140,280.5,194.0
2023-08-18 10:35:00,141,270.0,188.0
2023-08-18 10:35:00,142,162.0,88.0
2023-08-18 10:35:00,143,162.0,88.907463
2023-08-18 10:35:00,144,174.0,104.0
2023-08-18 10:35:00,145,159.0,88.436272
2023-08-18 10:35:00,146,159.0,88.436272
2023-08-18 10:35:00,147,171.0,104.0
2023-08-18 10:35:00,150,36.5,36.5
2023-08-18 10:35:00,151,36.5,36.5
2023-08-18 10:35:00,152,23.0,23.0
2023-08-18 10:35:00,153,0.0,0.0
2023-08-18 10:35:00,154,226.0,226.0
2023-08-18 10:35:00,155,119.0,119.0
2023-08-18 10:35:00,156,375.0,340.0
2023-08-18 10:35:00,158,0.0,0.0
2023-08-18 10:35:00,159,993.0,795.0
2023-08-18 10:35:00,160,0.0,0.0
2023-08-18 10:35:00,161,0.0,0.0
2023-08-18 10:35:00,162,0.0,0.0
2023-08-18 10:35:00,166,0.0,0.0
2023-08-18 10:35:00,167,0.0,0.0
2023-08-18 10:35:00,168,0.0,0.0
2023-08-18 10:35:00,169,0.0,0.0
2023-08-18 10:35:00,170,0.0,0.0
2023-08-18 10:35:00,171,0.0,0.0
2023-08-18 10:35:00,172,0.0,0.0
2023-08-18 10:35:00,173,0.0,0.0
2023-08-18 10:35:00,174,0.0,0.0
2023-08-18 10:35:00,175,282.0,152.0
2023-08-18 10:35:00,176,282.0,153.710236
2023-08-18 10:35:00,177,294.0,214.0
2023-08-18 10:35:00,178,0.0,0.0
2023-08-18 10:35:00,179,0.0,0.0
2023-08-18 10:35:00,180,0.0,0.0
2023-08-18 10:35:00,181,149.5,115.997803
2023-08-18 10:35:00,182,149.5,115.997803
2023-08-18 10:35:00,183,173.0,120.0
2023-08-18 10:35:00,184,147.0,115.997803
2023-08-18 10:35:00,185,147.0,115.997803
2023-08-18 10:35:00,186,175.0,122.0
2023-08-18 10:35:00,187,151.0,119.995728
2023-08-18 10:35:00,188,151.0,119.995728
2023-08-18 10:35:00,189,175.0,120.0
2023-08-18 10:35:00,190,990.0,795.0
2023-08-18 10:35:00,191,989.0,795.0
2023-08-18 10:35:00,193,0.0,0.0
2023-08-18 10:35:00,194,0.0,0.0
2023-08-18 10:35:00,195,25.72805,10.0
2023-08-18 10:35:00,196,0.0,0.0
2023-08-18 10:35:00,197,0.0,0.0
2023-08-18 10:35:00,198,200.0,121.025864
2023-08-18 10:35:00,200,0.0,0.0
2023-08-18 10:35:00,207,0.0,0.0
2023-08-18 10:35:00,208,0.0,0.0
2023-08-18 10:35:00,209,0.0,0.0
2023-08-18 10:35:00,210,0.0,0.0
2023-08-18 10:35:00,211,0.0,0.0
2023-08-18 10:35:00,212,0.0,0.0
2023-08-18 10:35:00,213,0.0,0.0
2023-08-18 10:35:00,214,0.0,0.0
2023-08-18 10:35:00,215,0.0,0.0
2023-08-18 10:35:00,216,0.0,0.0
2023-08-18 10:35:00,217,0.0,0.0
2023-08-18 10:35:00,218,25.0,20.99826
2023-08-18 10:35:00,219,0.0,0.0
2023-08-18 10:35:00,220,25.0,20.99826
2023-08-18 10:35:00,231,296.819519,270.0
2023-08-18 10:35:00,232,292.171234,270.0
2023-08-18 10:35:00,233,73.802155,0.0
2023-08-18 10:35:00,234,297.202057,270.0
2023-08-18 10:35:00,237,0.0,0.0
2023-08-18 10:35:00,238,0.0,0.0
2023-08-18 10:35:00,240,274.0,274.0
2023-08-18 10:35:00,241,136.0,136.0
2023-08-18 10:35:00,242,164.0,118.0
2023-08-18 10:35:00,243,165.0,109.703369
2023-08-18 10:35:00,244,165.0,109.703369
2023-08-18 10:35:00,247,71.0,70.0
2023-08-18 10:35:00,248,65.0,64.0
2023-08-18 10:35:00,249,152.666672,145.713181
2023-08-18 10:35:00,250,152.666672,145.684357
2023-08-18 10:35:00,251,152.666672,145.720383
2023-08-18 10:35:00,252,250.0,242.787003
2023-08-18 10:35:00,253,0.0,0.0
2023-08-18 10:35:00,254,0.0,0.0
2023-08-18 10:35:00,255,236.5,236.5
2023-08-18 10:35:00,256,236.5,236.5
2023-08-18 10:35:00,257,256.0,256.0
2023-08-18 10:35:00,258,243.0,243.0
2023-08-18 10:35:00,259,243.0,243.0
2023-08-18 10:35:00,260,247.0,247.0
2023-08-18 10:35:00,264,10.000229,5.000229
2023-08-18 10:35:00,265,10.000229,5.000229
2023-08-18 10:35:00,266,0.0,0.0
2023-08-18 10:35:00,267,299.988098,230.0
2023-08-18 10:35:00,268,0.0,0.0
2023-08-18 10:35:00,269,0.0,0.0
2023-08-18 10:35:00,270,0.0,0.0
2023-08-18 10:35:00,271,0.0,0.0
2023-08-18 10:35:00,272,0.0,0.0
2023-08-18 10:35:00,273,0.0,0.0
2023-08-18 10:35:00,274,0.0,0.0
2023-08-18 10:35:00,275,155.0,155.0
2023-08-18 10:35:00,276,74.0,74.0
2023-08-18 10:35:00,277,148.0,148.0
2023-08-18 10:35:00,278,68.0,68.0
2023-08-18 10:35:00,279,155.0,155.0
2023-08-18 10:35:00,280,69.0,50.0
2023-08-18 10:35:00,281,156.0,156.0
2023-08-18 10:35:00,282,74.0,50.0
2023-08-18 10:35:00,283,156.0,156.0
2023-08-18 10:35:00,284,71.0,71.0
2023-08-18 10:35:00,285,155.0,155.0
2023-08-18 10:35:00,286,71.0,71.0
2023-08-18 10:35:00,287,156.0,156.0
2023-08-18 10:35:00,288,71.0,71.0
2023-08-18 10:35:00,289,157.0,157.0
2023-08-18 10:35:00,290,71.0,50.0
2023-08-18 10:35:00,291,0.0,0.0
2023-08-18 10:35:00,292,0.0,0.0
2023-08-18 10:35:00,293,0.0,0.0
2023-08-18 10:35:00,294,0.0,0.0
2023-08-18 10:35:00,299,170.5,123.99823
2023-08-18 10:35:00,300,170.5,123.99823
2023-08-18 10:35:00,301,169.0,123.99823
2023-08-18 10:35:00,302,169.0,123.99823
2023-08-18 10:35:00,303,196.0,132.0
2023-08-18 10:35:00,304,196.0,132.0
2023-08-18 10:35:00,305,0.0,0.0
2023-08-18 10:35:00,306,336.0,336.0
2023-08-18 10:35:00,307,347.0,347.0
2023-08-18 10:35:00,308,140.5,119.995728
2023-08-18 10:35:00,309,140.5,119.995728
2023-08-18 10:35:00,310,160.0,122.0
2023-08-18 10:35:00,311,145.0,119.995728
2023-08-18 10:35:00,312,145.0,119.995728
2023-08-18 10:35:00,313,164.0,122.0
2023-08-18 10:35:00,314,143.0,119.995728
2023-08-18 10:35:00,315,143.0,119.995728
2023-08-18 10:35:00,316,164.0,122.0
2023-08-18 10:35:00,317,139.0,119.995728
2023-08-18 10:35:00,318,139.0,119.995728
2023-08-18 10:35:00,319,163.0,122.0
2023-08-18 10:35:00,320,150.5,122.0
2023-08-18 10:35:00,321,150.5,122.0
2023-08-18 10:35:00,322,173.0,136.0
2023-08-18 10:35:00,323,155.5,122.0
2023-08-18 10:35:00,324,155.5,122.0
2023-08-18 10:35:00,325,169.0,136.0
2023-08-18 10:35:00,326,137.0,135.0
2023-08-18 10:35:00,327,137.0,135.0
2023-08-18 10:35:00,328,160.0,150.0
2023-08-18 10:35:00,329,0.0,0.0
2023-08-18 10:35:00,330,0.0,0.0
2023-08-18 10:35:00,331,816.0,660.062134
2023-08-18 10:35:00,332,813.0,653.378357
2023-08-18 10:35:00,333,0.0,0.0
2023-08-18 10:35:00,334,7.925074,0.0
2023-08-18 10:35:00,335,0.0,0.0
2023-08-18 10:35:00,336,0.0,0.0
2023-08-18 10:35:00,337,37.5,37.0
2023-08-18 10:35:00,338,0.0,0.0
2023-08-18 10:35:00,339,16.5,15.0
2023-08-18 10:35:00,340,818.0,675.38208
2023-08-18 10:35:00,341,817.0,676.502197
2023-08-18 10:35:00,342,166.0,135.0
2023-08-18 10:35:00,343,167.0,135.0
2023-08-18 10:35:00,344,0.0,0.0
2023-08-18 10:35:00,345,100.0,79.998932
2023-08-18 10:35:00,346,114.0,80.0
2023-08-18 10:35:00,347,188.0,163.0
2023-08-18 10:35:00,348,0.0,0.0
2023-08-18 10:35:00,349,0.0,0.0
2023-08-18 10:35:00,350,0.0,0.0
2023-08-18 10:35:00,351,0.0,0.0
2023-08-18 10:35:00,352,0.0,0.0
2023-08-18 10:35:00,353,0.0,0.0
2023-08-18 10:35:00,354,0.0,0.0
2023-08-18 10:35:00,355,0.0,0.0
2023-08-18 10:35:00,356,25.0,10.0
2023-08-18 10:35:00,357,26.5,10.0
2023-08-18 10:35:00,358,20.0,10.000153
2023-08-18 10:35:00,359,0.0,0.0
2023-08-18 10:35:00,360,23.25,7.0
2023-08-18 10:35:00,361,23.25,7.0
2023-08-18 10:35:00,362,0.0,0.0
2023-08-18 10:35:00,363,0.0,0.0
2023-08-18 10:35:00,366,398.814575,355.0
2023-08-18 10:35:00,367,0.0,0.0
2023-08-18 10:35:00,368,0.0,0.0
2023-08-18 10:35:00,369,0.0,0.0
2023-08-18 10:35:00,370,0.0,0.0
2023-08-18 10:35:00,371,0.0,0.0
2023-08-18 10:35:00,372,0.0,0.0
2023-08-18 10:35:00,373,0.0,0.0
2023-08-18 10:35:00,374,0.0,0.0
2023-08-18 10:35:00,375,0.0,0.0
2023-08-18 10:35:00,376,158.0,116.662704
2023-08-18 10:35:00,377,158.0,116.662704
2023-08-18 10:35:00,378,178.0,116.662704
2023-08-18 10:35:00,379,0.0,0.0
2023-08-18 10:35:00,380,0.0,0.0
2023-08-18 10:35:00,381,0.0,0.0
2023-08-18 10:35:00,382,158.5,127.972534
2023-08-18 10:35:00,383,158.5,127.972534
2023-08-18 10:35:00,384,176.0,127.972534
2023-08-18 10:35:00,385,263.0,263.0
2023-08-18 10:35:00,386,263.0,263.0
2023-08-18 10:35:00,387,274.0,274.0
2023-08-18 10:35:00,388,262.5,181.350159
2023-08-18 10:35:00,389,262.5,180.861877
2023-08-18 10:35:00,390,274.0,202.0
2023-08-18 10:35:00,419,281.0,281.0
2023-08-18 10:35:00,420,281.0,281.0
2023-08-18 10:35:00,421,265.0,265.0
2023-08-18 10:35:00,422,249.0,180.0
2023-08-18 10:35:00,423,249.0,180.0
2023-08-18 10:35:00,432,277.0,216.0
2023-08-18 10:35:00,433,405.0,405.0
2023-08-18 10:35:00,434,260.5,180.013397
2023-08-18 10:35:00,435,260.5,180.013397
2023-08-18 10:35:00,436,263.0,180.013397
2023-08-18 10:35:00,437,263.0,180.013397
2023-08-18 10:35:00,438,263.0,208.0
2023-08-18 10:35:00,439,266.0,208.0
2023-08-18 10:35:00,440,156.5,120.0
2023-08-18 10:35:00,441,156.5,120.0
2023-08-18 10:35:00,442,171.0,120.0
2023-08-18 10:35:00,443,0.0,0.0
2023-08-18 10:35:00,444,0.0,0.0
2023-08-18 10:35:00,450,211.0,207.0
2023-08-18 10:35:00,451,111.0,111.0
2023-08-18 10:35:00,452,231.0,227.0
2023-08-18 10:35:00,453,111.0,111.0
2023-08-18 10:35:00,459,423.0,275.16687
2023-08-18 10:35:00,467,12.0,5.000153
2023-08-18 10:35:00,468,12.0,4.000366
2023-08-18 10:35:00,469,5.000153,1.600391
2023-08-18 10:35:00,471,15.0,7.0
2023-08-18 10:35:00,472,214.0,180.0
2023-08-18 10:35:00,473,124.0,90.0
2023-08-18 10:35:00,474,217.0,180.0
2023-08-18 10:35:00,475,125.0,90.0
2023-08-18 10:35:00,477,242.0,164.0
2023-08-18 10:35:00,478,242.0,164.0
2023-08-18 10:35:00,479,250.0,163.986282
2023-08-18 10:35:00,480,240.0,164.0
2023-08-18 10:35:00,481,240.0,164.0
2023-08-18 10:35:00,482,248.0,163.986282
2023-08-18 10:35:00,485,0.0,0.0
2023-08-18 10:35:00,486,0.0,0.0
2023-08-18 10:35:00,487,0.0,0.0
2023-08-18 10:35:00,488,22.999725,13.000565
2023-08-18 10:35:00,489,992.0,795.0
2023-08-18 10:35:00,490,996.0,795.0
2023-08-18 10:35:00,491,964.0,791.0
2023-08-18 10:35:00,492,966.0,786.0
2023-08-18 10:35:00,493,989.0,795.0
2023-08-18 10:35:00,494,0.0,0.0
2023-08-18 10:35:00,495,0.0,0.0
2023-08-18 10:35:00,496,0.0,0.0
2023-08-18 10:35:00,497,0.0,0.0
2023-08-18 10:35:00,498,0.0,0.0
2023-08-18 10:35:00,499,346.0,265.0
2023-08-18 10:35:00,501,277.5,158.003479
2023-08-18 10:35:00,502,284.179199,284.179199
2023-08-18 10:35:00,503,286.0,200.0
2023-08-18 10:35:00,507,135.0,59.001785
2023-08-18 10:35:00,508,139.199997,106.0
2023-08-18 10:35:00,511,0.0,0.0
2023-08-18 10:35:00,512,0.0,0.0
2023-08-18 10:35:00,513,319.0,319.0
2023-08-18 10:35:00,514,136.0,136.0
2023-08-18 10:35:00,516,749.988525,749.988525
2023-08-18 10:35:00,521,939.0,776.849854
2023-08-18 10:35:00,522,939.0,768.884521
2023-08-18 10:35:00,523,0.0,0.0
2023-08-18 10:35:00,524,0.0,0.0
2023-08-18 10:35:00,525,0.0,0.0
2023-08-18 10:35:00,526,259.0,131.0
2023-08-18 10:35:00,527,1357.0,1058.099976
2023-08-18 10:35:00,528,259.0,131.0
2023-08-18 10:35:00,529,929.00769,719.025818
2023-08-18 10:35:00,530,929.00769,715.220581
2023-08-18 10:35:00,533,0.0,0.0
2023-08-18 10:35:00,534,0.0,0.0
2023-08-18 10:35:00,535,0.0,0.0
2023-08-18 10:35:00,536,0.0,0.0
2023-08-18 10:35:00,537,0.0,0.0
2023-08-18 10:35:00,538,0.0,0.0
2023-08-18 10:35:00,539,328.0,168.0
2023-08-18 10:35:00,540,164.0,84.0
2023-08-18 10:35:00,541,0.0,0.0
2023-08-18 10:35:00,542,0.0,0.0
2023-08-18 10:35:00,544,1012.0,795.0
2023-08-18 10:35:00,545,1012.0,795.0
2023-08-18 10:35:00,546,343.0,186.0
2023-08-18 10:35:00,547,343.0,186.0
2023-08-18 10:35:00,548,326.0,254.0
2023-08-18 10:35:00,549,223.0,120.0
2023-08-18 10:35:00,550,118.0,60.0
2023-08-18 10:35:00,554,665.0,665.0
2023-08-18 10:35:00,555,864.262207,665.414062
2023-08-18 10:35:00,556,0.0,0.0
2023-08-18 10:35:00,557,0.0,0.0
2023-08-18 10:40:00,1,0.0,0.0
2023-08-18 10:40:00,2,50.0,40.000244
2023-08-18 10:40:00,3,0.0,0.0
2023-08-18 10:40:00,4,479.996735,395.554352
2023-08-18 10:40:00,5,0.0,0.0
2023-08-18 10:40:00,6,479.996735,397.248016
2023-08-18 10:40:00,7,479.996735,402.50705
2023-08-18 10:40:00,8,0.0,0.0
2023-08-18 10:40:00,9,364.917023,364.917023
2023-08-18 10:40:00,10,364.371613,364.371613
2023-08-18 10:40:00,11,0.0,0.0
2023-08-18 10:40:00,12,0.0,0.0
2023-08-18 10:40:00,15,396.243164,396.243164
2023-08-18 10:40:00,16,392.93811,392.93811
2023-08-18 10:40:00,17,384.693726,384.693726
2023-08-18 10:40:00,18,380.018097,380.018097
2023-08-18 10:40:00,27,615.0,615.0
2023-08-18 10:40:00,28,0.0,0.0
2023-08-18 10:40:00,29,612.0,612.0
2023-08-18 10:40:00,33,0.0,0.0
2023-08-18 10:40:00,36,981.0,795.0
2023-08-18 10:40:00,37,973.0,795.0
2023-08-18 10:40:00,43,365.0,267.0
2023-08-18 10:40:00,46,445.009064,445.009064
2023-08-18 10:40:00,47,409.996735,409.996735
2023-08-18 10:40:00,48,410.170319,410.170319
2023-08-18 10:40:00,49,410.046295,410.046295
2023-08-18 10:40:00,50,405.012726,405.012726
2023-08-18 10:40:00,51,405.012726,405.012726
2023-08-18 10:40:00,52,0.0,0.0
2023-08-18 10:40:00,53,0.0,0.0
2023-08-18 10:40:00,54,0.0,0.0
2023-08-18 10:40:00,55,0.0,0.0
2023-08-18 10:40:00,56,0.0,0.0
2023-08-18 10:40:00,57,0.0,0.0
2023-08-18 10:40:00,58,0.0,0.0
2023-08-18 10:40:00,59,0.0,0.0
2023-08-18 10:40:00,60,0.0,0.0
2023-08-18 10:40:00,61,363.077545,363.077545
2023-08-18 10:40:00,62,374.119141,374.119141
2023-08-18 10:40:00,63,0.0,0.0
2023-08-18 10:40:00,64,280.014557,280.014557
2023-08-18 10:40:00,65,293.379791,293.379791
2023-08-18 10:40:00,66,301.041901,301.041901
2023-08-18 10:40:00,67,325.615021,325.615021
2023-08-18 10:40:00,68,312.919342,312.919342
2023-08-18 10:40:00,69,670.0,670.0
2023-08-18 10:40:00,70,670.792969,670.792969
2023-08-18 10:40:00,71,43.5,25.002136
2023-08-18 10:40:00,72,43.5,25.002136
2023-08-18 10:40:00,73,0.0,0.0
2023-08-18 10:40:00,74,0.0,0.0
2023-08-18 10:40:00,75,0.0,0.0
2023-08-18 10:40:00,76,0.0,0.0
2023-08-18 10:40:00,77,0.0,0.0
2023-08-18 10:40:00,78,157.0,110.005325
2023-08-18 10:40:00,79,157.0,110.005325
2023-08-18 10:40:00,80,130.0,130.0
2023-08-18 10:40:00,83,330.377655,330.377655
2023-08-18 10:40:00,84,329.509247,329.509247
2023-08-18 10:40:00,85,320.0,320.0
2023-08-18 10:40:00,86,320.0,320.0
2023-08-18 10:40:00,87,329.583588,329.583588
2023-08-18 10:40:00,88,329.757294,329.757294
2023-08-18 10:40:00,89,360.0,330.003937
2023-08-18 10:40:00,90,330.003967,330.003937
2023-08-18 10:40:00,91,0.0,0.0
2023-08-18 10:40:00,92,754.305298,746.9375
2023-08-18 10:40:00,95,0.0,0.0
2023-08-18 10:40:00,96,0.0,0.0
2023-08-18 10:40:00,97,0.0,0.0
2023-08-18 10:40:00,98,0.0,0.0
2023-08-18 10:40:00,99,0.0,0.0
2023-08-18 10:40:00,100,0.0,0.0
2023-08-18 10:40:00,101,0.0,0.0
2023-08-18 10:40:00,102,0.0,0.0
2023-08-18 10:40:00,103,0.0,0.0
2023-08-18 10:40:00,104,0.0,0.0
2023-08-18 10:40:00,105,0.0,0.0
2023-08-18 10:40:00,106,0.0,0.0
2023-08-18 10:40:00,107,0.0,0.0
2023-08-18 10:40:00,108,44.0,44.0
2023-08-18 10:40:00,112,35.5,27.0
2023-08-18 10:40:00,113,0.0,0.0
2023-08-18 10:40:00,114,0.0,0.0
2023-08-18 10:40:00,115,750.045654,750.045654
2023-08-18 10:40:00,116,750.045654,750.045654
2023-08-18 10:40:00,117,0.0,0.0
2023-08-18 10:40:00,118,0.0,0.0
2023-08-18 10:40:00,119,100.0,60.000153
2023-08-18 10:40:00,120,100.0,60.000153
2023-08-18 10:40:00,126,0.0,0.0
2023-08-18 10:40:00,127,11.0,8.0
2023-08-18 10:40:00,128,989.0,750.0
2023-08-18 10:40:00,129,986.0,750.0
2023-08-18 10:40:00,130,0.0,0.0
2023-08-18 10:40:00,131,978.0,718.0
2023-08-18 10:40:00,132,927.0,758.0
2023-08-18 10:40:00,133,948.0,755.0
2023-08-18 10:40:00,134,220.991013,220.991013
2023-08-18 10:40:00,135,210.0,210.0
2023-08-18 10:40:00,136,154.5,109.996994
2023-08-18 10:40:00,137,154.5,109.996994
2023-08-18 10:40:00,138,178.0,118.0
2023-08-18 10:40:00,139,280.5,194.0
2023-08-18 10:40:00,140,280.5,194.0
2023-08-18 10:40:00,141,270.0,188.0
2023-08-18 10:40:00,142,162.0,88.0
2023-08-18 10:40:00,143,162.0,88.907463
2023-08-18 10:40:00,144,174.0,104.0
2023-08-18 10:40:00,145,159.0,88.436272
2023-08-18 10:40:00,146,159.0,88.436272
2023-08-18 10:40:00,147,171.0,104.0
2023-08-18 10:40:00,150,36.0,36.0
2023-08-18 10:40:00,151,36.0,36.0
2023-08-18 10:40:00,152,22.0,22.0
2023-08-18 10:40:00,153,0.0,0.0
2023-08-18 10:40:00,154,226.0,226.0
2023-08-18 10:40:00,155,119.0,119.0
2023-08-18 10:40:00,156,375.0,340.0
2023-08-18 10:40:00,158,0.0,0.0
2023-08-18 10:40:00,159,993.0,795.0
2023-08-18 10:40:00,160,0.0,0.0
2023-08-18 10:40:00,161,0.0,0.0
2023-08-18 10:40:00,162,0.0,0.0
2023-08-18 10:40:00,166,0.0,0.0
2023-08-18 10:40:00,167,0.0,0.0
2023-08-18 10:40:00,168,0.0,0.0
2023-08-18 10:40:00,169,0.0,0.0
2023-08-18 10:40:00,170,0.0,0.0
2023-08-18 10:40:00,171,0.0,0.0
2023-08-18 10:40:00,172,0.0,0.0
2023-08-18 10:40:00,173,0.0,0.0
2023-08-18 10:40:00,174,0.0,0.0
2023-08-18 10:40:00,175,282.0,152.0
2023-08-18 10:40:00,176,282.0,153.920074
2023-08-18 10:40:00,177,294.0,214.0
2023-08-18 10:40:00,178,0.0,0.0
2023-08-18 10:40:00,179,0.0,0.0
2023-08-18 10:40:00,180,0.0,0.0
2023-08-18 10:40:00,181,149.5,115.997803
2023-08-18 10:40:00,182,149.5,115.997803
2023-08-18 10:40:00,183,173.0,120.0
2023-08-18 10:40:00,184,147.0,115.997803
2023-08-18 10:40:00,185,147.0,115.997803
2023-08-18 10:40:00,186,175.0,122.0
2023-08-18 10:40:00,187,151.0,119.995728
2023-08-18 10:40:00,188,151.0,119.995728
2023-08-18 10:40:00,189,175.0,120.0
2023-08-18 10:40:00,190,990.0,795.0
2023-08-18 10:40:00,191,989.0,795.0
2023-08-18 10:40:00,193,0.0,0.0
2023-08-18 10:40:00,194,0.0,0.0
2023-08-18 10:40:00,195,25.72805,10.0
2023-08-18 10:40:00,196,0.0,0.0
2023-08-18 10:40:00,197,0.0,0.0
2023-08-18 10:40:00,198,200.0,121.04158
2023-08-18 10:40:00,200,0.0,0.0
2023-08-18 10:40:00,207,0.0,0.0
2023-08-18 10:40:00,208,0.0,0.0
2023-08-18 10:40:00,209,0.0,0.0
2023-08-18 10:40:00,210,0.0,0.0
2023-08-18 10:40:00,211,0.0,0.0
2023-08-18 10:40:00,212,0.0,0.0
2023-08-18 10:40:00,213,0.0,0.0
2023-08-18 10:40:00,214,0.0,0.0
2023-08-18 10:40:00,215,0.0,0.0
2023-08-18 10:40:00,216,0.0,0.0
2023-08-18 10:40:00,217,0.0,0.0
2023-08-18 10:40:00,218,25.0,20.99826
2023-08-18 10:40:00,219,25.0,20.99826
2023-08-18 10:40:00,220,25.0,20.99826
2023-08-18 10:40:00,231,290.970673,270.0
2023-08-18 10:40:00,232,295.185303,270.0
2023-08-18 10:40:00,233,339.991455,270.0
2023-08-18 10:40:00,234,293.075775,270.0
2023-08-18 10:40:00,237,0.0,0.0
2023-08-18 10:40:00,238,0.0,0.0
2023-08-18 10:40:00,240,274.0,274.0
2023-08-18 10:40:00,241,136.0,136.0
2023-08-18 10:40:00,242,164.0,118.0
2023-08-18 10:40:00,243,165.0,109.703369
2023-08-18 10:40:00,244,165.0,109.703369
2023-08-18 10:40:00,247,71.0,70.0
2023-08-18 10:40:00,248,65.0,64.0
2023-08-18 10:40:00,249,152.666672,121.194717
2023-08-18 10:40:00,250,152.666672,138.029999
2023-08-18 10:40:00,251,152.666672,118.279884
2023-08-18 10:40:00,252,250.0,214.366837
2023-08-18 10:40:00,253,0.0,0.0
2023-08-18 10:40:00,254,0.0,0.0
2023-08-18 10:40:00,255,236.5,236.5
2023-08-18 10:40:00,256,236.5,236.5
2023-08-18 10:40:00,257,256.0,256.0
2023-08-18 10:40:00,258,243.0,243.0
2023-08-18 10:40:00,259,243.0,243.0
2023-08-18 10:40:00,260,247.0,247.0
2023-08-18 10:40:00,264,10.000229,5.000229
2023-08-18 10:40:00,265,10.000229,5.000229
2023-08-18 10:40:00,266,0.0,0.0
2023-08-18 10:40:00,267,299.988098,230.0
2023-08-18 10:40:00,268,0.0,0.0
2023-08-18 10:40:00,269,0.0,0.0
2023-08-18 10:40:00,270,0.0,0.0
2023-08-18 10:40:00,271,0.0,0.0
2023-08-18 10:40:00,272,0.0,0.0
2023-08-18 10:40:00,273,0.0,0.0
2023-08-18 10:40:00,274,0.0,0.0
2023-08-18 10:40:00,275,155.0,155.0
2023-08-18 10:40:00,276,74.0,74.0
2023-08-18 10:40:00,277,148.0,148.0
2023-08-18 10:40:00,278,68.0,50.0
2023-08-18 10:40:00,279,155.0,155.0
2023-08-18 10:40:00,280,69.0,50.0
2023-08-18 10:40:00,281,156.0,156.0
2023-08-18 10:40:00,282,74.0,74.0
2023-08-18 10:40:00,283,156.0,156.0
2023-08-18 10:40:00,284,71.0,71.0
2023-08-18 10:40:00,285,155.0,155.0
2023-08-18 10:40:00,286,71.0,71.0
2023-08-18 10:40:00,287,156.0,156.0
2023-08-18 10:40:00,288,71.0,71.0
2023-08-18 10:40:00,289,157.0,157.0
2023-08-18 10:40:00,290,71.0,71.0
2023-08-18 10:40:00,291,0.0,0.0
2023-08-18 10:40:00,292,0.0,0.0
2023-08-18 10:40:00,293,0.0,0.0
2023-08-18 10:40:00,294,0.0,0.0
2023-08-18 10:40:00,299,170.5,123.99823
2023-08-18 10:40:00,300,170.5,123.99823
2023-08-18 10:40:00,301,169.0,123.99823
2023-08-18 10:40:00,302,169.0,123.99823
2023-08-18 10:40:00,303,196.0,132.0
2023-08-18 10:40:00,304,196.0,132.0
2023-08-18 10:40:00,305,0.0,0.0
2023-08-18 10:40:00,306,336.0,336.0
2023-08-18 10:40:00,307,347.0,347.0
2023-08-18 10:40:00,308,140.5,119.995728
2023-08-18 10:40:00,309,140.5,119.995728
2023-08-18 10:40:00,310,160.0,122.0
2023-08-18 10:40:00,311,145.0,119.995728
2023-08-18 10:40:00,312,145.0,119.995728
2023-08-18 10:40:00,313,164.0,122.0
2023-08-18 10:40:00,314,143.0,119.995728
2023-08-18 10:40:00,315,143.0,119.995728
2023-08-18 10:40:00,316,164.0,122.0
2023-08-18 10:40:00,317,139.0,119.995728
2023-08-18 10:40:00,318,139.0,119.995728
2023-08-18 10:40:00,319,163.0,122.0
2023-08-18 10:40:00,320,150.5,122.0
2023-08-18 10:40:00,321,150.5,122.0
2023-08-18 10:40:00,322,173.0,136.0
2023-08-18 10:40:00,323,155.5,122.0
2023-08-18 10:40:00,324,155.5,122.0
2023-08-18 10:40:00,325,169.0,136.0
2023-08-18 10:40:00,326,137.0,135.0
2023-08-18 10:40:00,327,137.0,135.0
2023-08-18 10:40:00,328,160.0,150.0
2023-08-18 10:40:00,329,0.0,0.0
2023-08-18 10:40:00,330,0.0,0.0
2023-08-18 10:40:00,331,816.0,653.754089
2023-08-18 10:40:00,332,813.0,647.207825
2023-08-18 10:40:00,333,0.0,0.0
2023-08-18 10:40:00,334,7.901564,0.0
2023-08-18 10:40:00,335,0.0,0.0
2023-08-18 10:40:00,336,0.0,0.0
2023-08-18 10:40:00,337,37.5,37.0
2023-08-18 10:40:00,338,0.0,0.0
2023-08-18 10:40:00,339,16.5,15.0
2023-08-18 10:40:00,340,818.0,675.091675
2023-08-18 10:40:00,341,817.0,676.502197
2023-08-18 10:40:00,342,166.0,135.0
2023-08-18 10:40:00,343,167.0,135.0
2023-08-18 10:40:00,344,0.0,0.0
2023-08-18 10:40:00,345,100.0,79.998932
2023-08-18 10:40:00,346,114.0,80.0
2023-08-18 10:40:00,347,188.0,163.0
2023-08-18 10:40:00,348,0.0,0.0
2023-08-18 10:40:00,349,0.0,0.0
2023-08-18 10:40:00,350,0.0,0.0
2023-08-18 10:40:00,351,0.0,0.0
2023-08-18 10:40:00,352,0.0,0.0
2023-08-18 10:40:00,353,0.0,0.0
2023-08-18 10:40:00,354,0.0,0.0
2023-08-18 10:40:00,355,0.0,0.0
2023-08-18 10:40:00,356,25.0,10.0
2023-08-18 10:40:00,357,26.5,10.0
2023-08-18 10:40:00,358,20.0,10.000153
2023-08-18 10:40:00,359,0.0,0.0
2023-08-18 10:40:00,360,23.25,7.0
2023-08-18 10:40:00,361,23.25,7.0
2023-08-18 10:40:00,362,0.0,0.0
2023-08-18 10:40:00,363,0.0,0.0
2023-08-18 10:40:00,366,398.614624,355.0
2023-08-18 10:40:00,367,0.0,0.0
2023-08-18 10:40:00,368,0.0,0.0
2023-08-18 10:40:00,369,0.0,0.0
2023-08-18 10:40:00,370,0.0,0.0
2023-08-18 10:40:00,371,0.0,0.0
2023-08-18 10:40:00,372,0.0,0.0
2023-08-18 10:40:00,373,0.0,0.0
2023-08-18 10:40:00,374,0.0,0.0
2023-08-18 10:40:00,375,0.0,0.0
2023-08-18 10:40:00,376,158.0,116.662704
2023-08-18 10:40:00,377,158.0,116.662704
2023-08-18 10:40:00,378,178.0,116.662704
2023-08-18 10:40:00,379,0.0,0.0
2023-08-18 10:40:00,380,0.0,0.0
2023-08-18 10:40:00,381,0.0,0.0
2023-08-18 10:40:00,382,158.5,127.972534
2023-08-18 10:40:00,383,158.5,127.972534
2023-08-18 10:40:00,384,176.0,127.972534
2023-08-18 10:40:00,385,263.0,263.0
2023-08-18 10:40:00,386,263.0,263.0
2023-08-18 10:40:00,387,274.0,274.0
2023-08-18 10:40:00,388,262.5,247.895935
2023-08-18 10:40:00,389,262.5,247.802582
2023-08-18 10:40:00,390,274.0,261.042572
2023-08-18 10:40:00,419,281.0,281.0
2023-08-18 10:40:00,420,281.0,281.0
2023-08-18 10:40:00,421,265.0,265.0
2023-08-18 10:40:00,422,249.0,180.0
2023-08-18 10:40:00,423,249.0,180.0
2023-08-18 10:40:00,432,277.0,216.0
2023-08-18 10:40:00,433,405.0,405.0
2023-08-18 10:40:00,434,260.5,180.013397
2023-08-18 10:40:00,435,260.5,180.013397
2023-08-18 10:40:00,436,263.0,180.013397
2023-08-18 10:40:00,437,263.0,180.013397
2023-08-18 10:40:00,438,263.0,208.0
2023-08-18 10:40:00,439,266.0,208.0
2023-08-18 10:40:00,440,156.5,120.0
2023-08-18 10:40:00,441,156.5,120.0
2023-08-18 10:40:00,442,171.0,120.0
2023-08-18 10:40:00,443,0.0,0.0
2023-08-18 10:40:00,444,0.0,0.0
2023-08-18 10:40:00,450,211.0,207.0
2023-08-18 10:40:00,451,111.0,111.0
2023-08-18 10:40:00,452,231.0,227.0
2023-08-18 10:40:00,453,111.0,111.0
2023-08-18 10:40:00,459,423.0,273.779358
2023-08-18 10:40:00,467,12.0,5.000153
2023-08-18 10:40:00,468,12.0,4.000366
2023-08-18 10:40:00,469,5.000153,1.600391
2023-08-18 10:40:00,471,15.0,7.0
2023-08-18 10:40:00,472,214.0,180.0
2023-08-18 10:40:00,473,124.0,90.0
2023-08-18 10:40:00,474,217.0,180.0
2023-08-18 10:40:00,475,125.0,90.0
2023-08-18 10:40:00,477,242.0,164.0
2023-08-18 10:40:00,478,242.0,164.0
2023-08-18 10:40:00,479,250.0,163.986282
2023-08-18 10:40:00,480,240.0,164.0
2023-08-18 10:40:00,481,240.0,164.0
2023-08-18 10:40:00,482,248.0,163.986282
2023-08-18 10:40:00,485,0.0,0.0
2023-08-18 10:40:00,486,0.0,0.0
2023-08-18 10:40:00,487,0.0,0.0
2023-08-18 10:40:00,488,22.999725,13.000565
2023-08-18 10:40:00,489,992.0,795.0
2023-08-18 10:40:00,490,996.0,795.0
2023-08-18 10:40:00,491,964.0,791.0
2023-08-18 10:40:00,492,966.0,786.0
2023-08-18 10:40:00,493,989.0,795.0
2023-08-18 10:40:00,494,0.0,0.0
2023-08-18 10:40:00,495,0.0,0.0
2023-08-18 10:40:00,496,0.0,0.0
2023-08-18 10:40:00,497,0.0,0.0
2023-08-18 10:40:00,498,0.0,0.0
2023-08-18 10:40:00,499,346.0,265.0
2023-08-18 10:40:00,501,277.5,158.003479
2023-08-18 10:40:00,502,258.177368,258.177368
2023-08-18 10:40:00,503,286.0,200.0
2023-08-18 10:40:00,507,135.0,59.001785
2023-08-18 10:40:00,508,139.199997,106.0
2023-08-18 10:40:00,511,0.0,0.0
2023-08-18 10:40:00,512,0.0,0.0
2023-08-18 10:40:00,513,319.0,319.0
2023-08-18 10:40:00,514,136.0,136.0
2023-08-18 10:40:00,516,749.988525,749.988525
2023-08-18 10:40:00,521,939.0,775.969788
2023-08-18 10:40:00,522,939.0,770.682434
2023-08-18 10:40:00,523,0.0,0.0
2023-08-18 10:40:00,524,0.0,0.0
2023-08-18 10:40:00,525,0.0,0.0
2023-08-18 10:40:00,526,259.0,131.0
2023-08-18 10:40:00,527,1357.0,1058.099976
2023-08-18 10:40:00,528,259.0,131.0
2023-08-18 10:40:00,529,929.00769,708.892212
2023-08-18 10:40:00,530,929.00769,706.020386
2023-08-18 10:40:00,533,0.0,0.0
2023-08-18 10:40:00,534,0.0,0.0
2023-08-18 10:40:00,535,0.0,0.0
2023-08-18 10:40:00,536,0.0,0.0
2023-08-18 10:40:00,537,0.0,0.0
2023-08-18 10:40:00,538,0.0,0.0
2023-08-18 10:40:00,539,328.0,168.0
2023-08-18 10:40:00,540,164.0,84.0
2023-08-18 10:40:00,541,0.0,0.0
2023-08-18 10:40:00,542,0.0,0.0
2023-08-18 10:40:00,544,1012.0,795.0
2023-08-18 10:40:00,545,1012.0,795.0
2023-08-18 10:40:00,546,343.0,186.0
2023-08-18 10:40:00,547,343.0,186.0
2023-08-18 10:40:00,548,326.0,254.0
2023-08-18 10:40:00,549,223.0,120.0
2023-08-18 10:40:00,550,118.0,60.0
2023-08-18 10:40:00,554,665.0,665.0
2023-08-18 10:40:00,555,864.262207,665.414062
2023-08-18 10:40:00,556,0.0,0.0
2023-08-18 10:40:00,557,0.0,0.0
2023-08-18 10:45:00,1,0.0,0.0
2023-08-18 10:45:00,2,50.0,40.000244
2023-08-18 10:45:00,3,0.0,0.0
2023-08-18 10:45:00,4,479.996735,395.712708
2023-08-18 10:45:00,5,0.0,0.0
2023-08-18 10:45:00,6,479.996735,397.693085
2023-08-18 10:45:00,7,479.996735,405.125183
2023-08-18 10:45:00,8,0.0,0.0
2023-08-18 10:45:00,9,364.917023,364.917023
2023-08-18 10:45:00,10,471.23291,364.371613
2023-08-18 10:45:00,11,0.0,0.0
2023-08-18 10:45:00,12,0.0,0.0
2023-08-18 10:45:00,15,396.243164,396.243164
2023-08-18 10:45:00,16,392.855591,392.855591
2023-08-18 10:45:00,17,379.819733,379.819733
2023-08-18 10:45:00,18,389.368591,389.368591
2023-08-18 10:45:00,27,615.0,615.0
2023-08-18 10:45:00,28,0.0,0.0
2023-08-18 10:45:00,29,612.0,612.0
2023-08-18 10:45:00,33,0.0,0.0
2023-08-18 10:45:00,36,981.0,795.0
2023-08-18 10:45:00,37,973.0,795.0
2023-08-18 10:45:00,43,365.0,267.0
2023-08-18 10:45:00,46,445.009064,445.009064
2023-08-18 10:45:00,47,409.996735,409.996735
2023-08-18 10:45:00,48,409.872833,409.872833
2023-08-18 10:45:00,49,410.046295,410.046295
2023-08-18 10:45:00,50,405.012726,405.012726
2023-08-18 10:45:00,51,405.012726,405.012726
2023-08-18 10:45:00,52,0.0,0.0
2023-08-18 10:45:00,53,0.0,0.0
2023-08-18 10:45:00,54,0.0,0.0
2023-08-18 10:45:00,55,0.0,0.0
2023-08-18 10:45:00,56,0.0,0.0
2023-08-18 10:45:00,57,0.0,0.0
2023-08-18 10:45:00,58,0.0,0.0
2023-08-18 10:45:00,59,0.0,0.0
2023-08-18 10:45:00,60,0.0,0.0
2023-08-18 10:45:00,61,362.755768,362.755768
2023-08-18 10:45:00,62,373.356262,373.356262
2023-08-18 10:45:00,63,0.0,0.0
2023-08-18 10:45:00,64,280.014557,280.014557
2023-08-18 10:45:00,65,293.379791,293.379791
2023-08-18 10:45:00,66,301.041901,301.041901
2023-08-18 10:45:00,67,325.639801,325.639801
2023-08-18 10:45:00,68,312.919342,312.919342
2023-08-18 10:45:00,69,670.0,670.0
2023-08-18 10:45:00,70,670.621338,670.621338
2023-08-18 10:45:00,71,43.5,25.002136
2023-08-18 10:45:00,72,43.5,25.002136
2023-08-18 10:45:00,73,0.0,0.0
2023-08-18 10:45:00,74,0.0,0.0
2023-08-18 10:45:00,75,0.0,0.0
2023-08-18 10:45:00,76,0.0,0.0
2023-08-18 10:45:00,77,0.0,0.0
2023-08-18 10:45:00,78,157.0,110.005325
2023-08-18 10:45:00,79,157.0,110.005325
2023-08-18 10:45:00,80,130.0,130.0
2023-08-18 10:45:00,83,330.377655,330.377655
2023-08-18 10:45:00,84,329.509247,329.509247
2023-08-18 10:45:00,85,320.0,320.0
2023-08-18 10:45:00,86,320.0,320.0
2023-08-18 10:45:00,87,329.583588,329.583588
2023-08-18 10:45:00,88,329.757294,329.757294
2023-08-18 10:45:00,89,360.0,330.003937
2023-08-18 10:45:00,90,357.75,330.003937
2023-08-18 10:45:00,91,0.0,0.0
2023-08-18 10:45:00,92,758.230652,746.9375
2023-08-18 10:45:00,95,0.0,0.0
2023-08-18 10:45:00,96,0.0,0.0
2023-08-18 10:45:00,97,0.0,0.0
2023-08-18 10:45:00,98,0.0,0.0
2023-08-18 10:45:00,99,0.0,0.0
2023-08-18 10:45:00,100,0.0,0.0
2023-08-18 10:45:00,101,0.0,0.0
2023-08-18 10:45:00,102,0.0,0.0
2023-08-18 10:45:00,103,0.0,0.0
2023-08-18 10:45:00,104,0.0,0.0
2023-08-18 10:45:00,105,0.0,0.0
2023-08-18 10:45:00,106,0.0,0.0
2023-08-18 10:45:00,107,0.0,0.0
2023-08-18 10:45:00,108,44.0,44.0
2023-08-18 10:45:00,112,35.5,27.0
2023-08-18 10:45:00,113,0.0,0.0
2023-08-18 10:45:00,114,0.0,0.0
2023-08-18 10:45:00,115,750.045654,750.045654
2023-08-18 10:45:00,116,750.045654,750.045654
2023-08-18 10:45:00,117,0.0,0.0
2023-08-18 10:45:00,118,0.0,0.0
2023-08-18 10:45:00,119,100.0,60.000153
2023-08-18 10:45:00,120,100.0,60.000153
2023-08-18 10:45:00,126,0.0,0.0
2023-08-18 10:45:00,127,11.0,8.0
2023-08-18 10:45:00,128,989.0,750.0
2023-08-18 10:45:00,129,986.0,750.0
2023-08-18 10:45:00,130,0.0,0.0
2023-08-18 10:45:00,131,978.0,718.0
2023-08-18 10:45:00,132,927.0,758.0
2023-08-18 10:45:00,133,948.0,755.0
2023-08-18 10:45:00,134,214.086746,214.086746
2023-08-18 10:45:00,135,210.0,210.0
2023-08-18 10:45:00,136,154.5,109.996994
2023-08-18 10:45:00,137,154.5,109.996994
2023-08-18 10:45:00,138,178.0,118.0
2023-08-18 10:45:00,139,280.5,194.0
2023-08-18 10:45:00,140,280.5,194.0
2023-08-18 10:45:00,141,270.0,188.0
2023-08-18 10:45:00,142,162.0,88.0
2023-08-18 10:45:00,143,162.0,89.143059
2023-08-18 10:45:00,144,174.0,104.0
2023-08-18 10:45:00,145,159.0,88.436272
2023-08-18 10:45:00,146,159.0,88.436272
2023-08-18 10:45:00,147,171.0,104.0
2023-08-18 10:45:00,150,36.0,36.0
2023-08-18 10:45:00,151,36.0,36.0
2023-08-18 10:45:00,152,22.0,22.0
2023-08-18 10:45:00,153,0.0,0.0
2023-08-18 10:45:00,154,226.0,226.0
2023-08-18 10:45:00,155,119.0,119.0
2023-08-18 10:45:00,156,375.0,340.0
2023-08-18 10:45:00,158,0.0,0.0
2023-08-18 10:45:00,159,993.0,795.0
2023-08-18 10:45:00,160,0.0,0.0
2023-08-18 10:45:00,161,0.0,0.0
2023-08-18 10:45:00,162,0.0,0.0
2023-08-18 10:45:00,166,0.0,0.0
2023-08-18 10:45:00,167,0.0,0.0
2023-08-18 10:45:00,168,0.0,0.0
2023-08-18 10:45:00,169,0.0,0.0
2023-08-18 10:45:00,170,0.0,0.0
2023-08-18 10:45:00,171,0.0,0.0
2023-08-18 10:45:00,172,0.0,0.0
2023-08-18 10:45:00,173,0.0,0.0
2023-08-18 10:45:00,174,0.0,0.0
2023-08-18 10:45:00,175,282.0,152.0
2023-08-18 10:45:00,176,282.0,153.843781
2023-08-18 10:45:00,177,294.0,214.0
2023-08-18 10:45:00,178,0.0,0.0
2023-08-18 10:45:00,179,0.0,0.0
2023-08-18 10:45:00,180,0.0,0.0
2023-08-18 10:45:00,181,149.5,115.997803
2023-08-18 10:45:00,182,149.5,115.997803
2023-08-18 10:45:00,183,173.0,120.0
2023-08-18 10:45:00,184,147.0,115.997803
2023-08-18 10:45:00,185,147.0,115.997803
2023-08-18 10:45:00,186,175.0,122.0
2023-08-18 10:45:00,187,151.0,119.995728
2023-08-18 10:45:00,188,151.0,119.995728
2023-08-18 10:45:00,189,175.0,120.0
2023-08-18 10:45:00,190,990.0,795.0
2023-08-18 10:45:00,191,989.0,795.0
2023-08-18 10:45:00,193,0.0,0.0
2023-08-18 10:45:00,194,0.0,0.0
2023-08-18 10:45:00,195,25.72805,10.0
2023-08-18 10:45:00,196,0.0,0.0
2023-08-18 10:45:00,197,0.0,0.0
2023-08-18 10:45:00,198,200.0,121.08873
2023-08-18 10:45:00,200,0.0,0.0
2023-08-18 10:45:00,207,0.0,0.0
2023-08-18 10:45:00,208,0.0,0.0
2023-08-18 10:45:00,209,0.0,0.0
2023-08-18 10:45:00,210,0.0,0.0
2023-08-18 10:45:00,211,0.0,0.0
2023-08-18 10:45:00,212,0.0,0.0
2023-08-18 10:45:00,213,0.0,0.0
2023-08-18 10:45:00,214,0.0,0.0
2023-08-18 10:45:00,215,0.0,0.0
2023-08-18 10:45:00,216,0.0,0.0
2023-08-18 10:45:00,217,0.0,0.0
2023-08-18 10:45:00,218,25.0,20.99826
2023-08-18 10:45:00,219,25.0,20.99826
2023-08-18 10:45:00,220,25.0,20.99826
2023-08-18 10:45:00,231,296.778839,270.0
2023-08-18 10:45:00,232,297.047394,270.0
2023-08-18 10:45:00,233,339.991455,270.0
2023-08-18 10:45:00,234,293.302368,270.0
2023-08-18 10:45:00,237,0.0,0.0
2023-08-18 10:45:00,238,0.0,0.0
2023-08-18 10:45:00,240,274.0,274.0
2023-08-18 10:45:00,241,136.0,136.0
2023-08-18 10:45:00,242,164.0,118.0
2023-08-18 10:45:00,243,165.0,109.703369
2023-08-18 10:45:00,244,165.0,109.703369
2023-08-18 10:45:00,247,71.0,70.0
2023-08-18 10:45:00,248,65.0,64.0
2023-08-18 10:45:00,249,152.666672,152.666672
2023-08-18 10:45:00,250,152.666672,152.666672
2023-08-18 10:45:00,251,152.666672,152.666672
2023-08-18 10:45:00,252,250.0,250.0
2023-08-18 10:45:00,253,0.0,0.0
2023-08-18 10:45:00,254,0.0,0.0
2023-08-18 10:45:00,255,236.5,236.5
2023-08-18 10:45:00,256,236.5,236.5
2023-08-18 10:45:00,257,256.0,256.0
2023-08-18 10:45:00,258,243.0,243.0
2023-08-18 10:45:00,259,243.0,243.0
2023-08-18 10:45:00,260,247.0,247.0
2023-08-18 10:45:00,264,10.000229,5.000229
2023-08-18 10:45:00,265,10.000229,5.000229
2023-08-18 10:45:00,266,0.0,0.0
2023-08-18 10:45:00,267,299.988098,230.0
2023-08-18 10:45:00,268,0.0,0.0
2023-08-18 10:45:00,269,0.0,0.0
2023-08-18 10:45:00,270,0.0,0.0
2023-08-18 10:45:00,271,0.0,0.0
2023-08-18 10:45:00,272,0.0,0.0
2023-08-18 10:45:00,273,0.0,0.0
2023-08-18 10:45:00,274,0.0,0.0
2023-08-18 10:45:00,275,155.0,155.0
2023-08-18 10:45:00,276,74.0,74.0
2023-08-18 10:45:00,277,148.0,148.0
2023-08-18 10:45:00,278,68.0,50.0
2023-08-18 10:45:00,279,155.0,155.0
2023-08-18 10:45:00,280,69.0,50.0
2023-08-18 10:45:00,281,156.0,156.0
2023-08-18 10:45:00,282,74.0,74.0
2023-08-18 10:45:00,283,156.0,156.0
2023-08-18 10:45:00,284,71.0,50.0
2023-08-18 10:45:00,285,155.0,155.0
2023-08-18 10:45:00,286,71.0,71.0
2023-08-18 10:45:00,287,156.0,156.0
2023-08-18 10:45:00,288,71.0,50.0
2023-08-18 10:45:00,289,157.0,157.0
2023-08-18 10:45:00,290,71.0,50.0
2023-08-18 10:45:00,291,0.0,0.0
2023-08-18 10:45:00,292,0.0,0.0
2023-08-18 10:45:00,293,0.0,0.0
2023-08-18 10:45:00,294,0.0,0.0
2023-08-18 10:45:00,299,170.5,123.99823
2023-08-18 10:45:00,300,170.5,123.99823
2023-08-18 10:45:00,301,169.0,123.99823
2023-08-18 10:45:00,302,169.0,123.99823
2023-08-18 10:45:00,303,196.0,132.0
2023-08-18 10:45:00,304,196.0,132.0
2023-08-18 10:45:00,305,0.0,0.0
2023-08-18 10:45:00,306,336.0,336.0
2023-08-18 10:45:00,307,347.0,347.0
2023-08-18 10:45:00,308,140.5,119.995728
2023-08-18 10:45:00,309,140.5,119.995728
2023-08-18 10:45:00,310,160.0,122.0
2023-08-18 10:45:00,311,145.0,119.995728
2023-08-18 10:45:00,312,145.0,119.995728
2023-08-18 10:45:00,313,164.0,122.0
2023-08-18 10:45:00,314,143.0,119.995728
2023-08-18 10:45:00,315,143.0,119.995728
2023-08-18 10:45:00,316,164.0,122.0
2023-08-18 10:45:00,317,139.0,119.995728
2023-08-18 10:45:00,318,139.0,119.995728
2023-08-18 10:45:00,319,163.0,122.0
2023-08-18 10:45:00,320,150.5,122.0
2023-08-18 10:45:00,321,150.5,122.0
2023-08-18 10:45:00,322,173.0,136.0
2023-08-18 10:45:00,323,155.5,122.0
2023-08-18 10:45:00,324,155.5,122.0
2023-08-18 10:45:00,325,169.0,136.0
2023-08-18 10:45:00,326,137.0,135.0
2023-08-18 10:45:00,327,137.0,135.0
2023-08-18 10:45:00,328,160.0,150.0
2023-08-18 10:45:00,329,0.0,0.0
2023-08-18 10:45:00,330,0.0,0.0
2023-08-18 10:45:00,331,816.0,651.205811
2023-08-18 10:45:00,332,813.0,645.706421
2023-08-18 10:45:00,333,0.0,0.0
2023-08-18 10:45:00,334,7.960548,0.0
2023-08-18 10:45:00,335,0.0,0.0
2023-08-18 10:45:00,336,0.0,0.0
2023-08-18 10:45:00,337,37.5,37.0
2023-08-18 10:45:00,338,0.0,0.0
2023-08-18 10:45:00,339,16.5,15.0
2023-08-18 10:45:00,340,818.0,675.423584
2023-08-18 10:45:00,341,817.0,676.834106
2023-08-18 10:45:00,342,166.0,135.0
2023-08-18 10:45:00,343,167.0,135.0
2023-08-18 10:45:00,344,0.0,0.0
2023-08-18 10:45:00,345,100.0,79.998932
2023-08-18 10:45:00,346,114.0,80.0
2023-08-18 10:45:00,347,188.0,163.0
2023-08-18 10:45:00,348,0.0,0.0
2023-08-18 10:45:00,349,0.0,0.0
2023-08-18 10:45:00,350,0.0,0.0
2023-08-18 10:45:00,351,0.0,0.0
2023-08-18 10:45:00,352,0.0,0.0
2023-08-18 10:45:00,353,0.0,0.0
2023-08-18 10:45:00,354,0.0,0.0
2023-08-18 10:45:00,355,0.0,0.0
2023-08-18 10:45:00,356,25.0,10.0
2023-08-18 10:45:00,357,26.5,10.0
2023-08-18 10:45:00,358,20.0,10.000153
2023-08-18 10:45:00,359,0.0,0.0
2023-08-18 10:45:00,360,23.25,7.0
2023-08-18 10:45:00,361,23.25,7.0
2023-08-18 10:45:00,362,0.0,0.0
2023-08-18 10:45:00,363,0.0,0.0
2023-08-18 10:45:00,366,397.214966,355.0
2023-08-18 10:45:00,367,0.0,0.0
2023-08-18 10:45:00,368,0.0,0.0
2023-08-18 10:45:00,369,0.0,0.0
2023-08-18 10:45:00,370,0.0,0.0
2023-08-18 10:45:00,371,0.0,0.0
2023-08-18 10:45:00,372,0.0,0.0
2023-08-18 10:45:00,373,0.0,0.0
2023-08-18 10:45:00,374,0.0,0.0
2023-08-18 10:45:00,375,0.0,0.0
2023-08-18 10:45:00,376,158.0,116.662704
2023-08-18 10:45:00,377,158.0,116.662704
2023-08-18 10:45:00,378,178.0,116.662704
2023-08-18 10:45:00,379,0.0,0.0
2023-08-18 10:45:00,380,0.0,0.0
2023-08-18 10:45:00,381,0.0,0.0
2023-08-18 10:45:00,382,158.5,127.972534
2023-08-18 10:45:00,383,158.5,127.972534
2023-08-18 10:45:00,384,176.0,127.972534
2023-08-18 10:45:00,385,263.0,263.0
2023-08-18 10:45:00,386,263.0,263.0
2023-08-18 10:45:00,387,274.0,274.0
2023-08-18 10:45:00,388,262.5,230.100128
2023-08-18 10:45:00,389,262.5,229.89299
2023-08-18 10:45:00,390,274.0,245.253296
2023-08-18 10:45:00,419,281.0,190.002136
2023-08-18 10:45:00,420,281.0,190.002136
2023-08-18 10:45:00,421,265.0,190.002136
2023-08-18 10:45:00,422,249.0,180.0
2023-08-18 10:45:00,423,249.0,180.0
2023-08-18 10:45:00,432,277.0,216.0
2023-08-18 10:45:00,433,405.0,405.0
2023-08-18 10:45:00,434,260.5,180.013397
2023-08-18 10:45:00,435,260.5,180.013397
2023-08-18 10:45:00,436,263.0,180.013397
2023-08-18 10:45:00,437,263.0,180.013397
2023-08-18 10:45:00,438,263.0,208.0
2023-08-18 10:45:00,439,266.0,208.0
2023-08-18 10:45:00,440,156.5,120.0
2023-08-18 10:45:00,441,156.5,120.0
2023-08-18 10:45:00,442,171.0,120.0
2023-08-18 10:45:00,443,0.0,0.0
2023-08-18 10:45:00,444,0.0,0.0
2023-08-18 10:45:00,450,211.0,207.0
2023-08-18 10:45:00,451,111.0,111.0
2023-08-18 10:45:00,452,231.0,227.0
2023-08-18 10:45:00,453,111.0,111.0
2023-08-18 10:45:00,459,423.0,272.563568
2023-08-18 10:45:00,467,12.0,5.000153
2023-08-18 10:45:00,468,12.0,4.000366
2023-08-18 10:45:00,469,5.000153,1.600391
2023-08-18 10:45:00,471,15.0,7.0
2023-08-18 10:45:00,472,214.0,180.0
2023-08-18 10:45:00,473,124.0,90.0
2023-08-18 10:45:00,474,217.0,180.0
2023-08-18 10:45:00,475,125.0,90.0
2023-08-18 10:45:00,477,242.0,164.0
2023-08-18 10:45:00,478,242.0,164.0
2023-08-18 10:45:00,479,250.0,163.986282
2023-08-18 10:45:00,480,240.0,164.0
2023-08-18 10:45:00,481,240.0,164.0
2023-08-18 10:45:00,482,248.0,163.986282
2023-08-18 10:45:00,485,0.0,0.0
2023-08-18 10:45:00,486,0.0,0.0
2023-08-18 10:45:00,487,0.0,0.0
2023-08-18 10:45:00,488,22.999725,13.000565
2023-08-18 10:45:00,489,992.0,795.0
2023-08-18 10:45:00,490,996.0,795.0
2023-08-18 10:45:00,491,964.0,791.0
2023-08-18 10:45:00,492,966.0,786.0
2023-08-18 10:45:00,493,989.0,795.0
2023-08-18 10:45:00,494,0.0,0.0
2023-08-18 10:45:00,495,0.0,0.0
2023-08-18 10:45:00,496,0.0,0.0
2023-08-18 10:45:00,497,0.0,0.0
2023-08-18 10:45:00,498,0.0,0.0
2023-08-18 10:45:00,499,346.0,265.0
2023-08-18 10:45:00,501,277.5,158.003479
2023-08-18 10:45:00,502,250.532593,250.532593
2023-08-18 10:45:00,503,286.0,200.0
2023-08-18 10:45:00,507,135.0,59.001785
2023-08-18 10:45:00,508,139.199997,106.0
2023-08-18 10:45:00,511,0.0,0.0
2023-08-18 10:45:00,512,0.0,0.0
2023-08-18 10:45:00,513,319.0,319.0
2023-08-18 10:45:00,514,136.0,136.0
2023-08-18 10:45:00,516,749.988525,749.988525
2023-08-18 10:45:00,521,939.0,774.237
2023-08-18 10:45:00,522,939.0,764.005798
2023-08-18 10:45:00,523,0.0,0.0
2023-08-18 10:45:00,524,0.0,0.0
2023-08-18 10:45:00,525,0.0,0.0
2023-08-18 10:45:00,526,259.0,131.0
2023-08-18 10:45:00,527,1357.0,1058.099976
2023-08-18 10:45:00,528,259.0,131.0
2023-08-18 10:45:00,529,929.00769,702.772278
2023-08-18 10:45:00,530,929.00769,703.131409
2023-08-18 10:45:00,533,0.0,0.0
2023-08-18 10:45:00,534,0.0,0.0
2023-08-18 10:45:00,535,0.0,0.0
2023-08-18 10:45:00,536,0.0,0.0
2023-08-18 10:45:00,537,0.0,0.0
2023-08-18 10:45:00,538,0.0,0.0
2023-08-18 10:45:00,539,328.0,168.0
2023-08-18 10:45:00,540,164.0,84.0
2023-08-18 10:45:00,541,5.350662,0.0
2023-08-18 10:45:00,542,0.0,0.0
2023-08-18 10:45:00,544,1012.0,795.0
2023-08-18 10:45:00,545,1012.0,795.0
2023-08-18 10:45:00,546,343.0,186.0
2023-08-18 10:45:00,547,343.0,186.0
2023-08-18 10:45:00,548,326.0,254.0
2023-08-18 10:45:00,549,223.0,120.0
2023-08-18 10:45:00,550,118.0,60.0
2023-08-18 10:45:00,554,665.0,665.0
2023-08-18 10:45:00,555,864.262207,665.414062
2023-08-18 10:45:00,556,0.0,0.0
2023-08-18 10:45:00,557,0.0,0.0
2023-08-18 10:50:00,1,0.0,0.0
2023-08-18 10:50:00,2,50.0,40.000244
2023-08-18 10:50:00,3,0.0,0.0
2023-08-18 10:50:00,4,479.996735,398.9711
2023-08-18 10:50:00,5,0.0,0.0
2023-08-18 10:50:00,6,479.996735,396.650482
2023-08-18 10:50:00,7,479.996735,402.135132
2023-08-18 10:50:00,8,0.0,0.0
2023-08-18 10:50:00,9,427.551453,364.917023
2023-08-18 10:50:00,10,476.810181,364.396393
2023-08-18 10:50:00,11,0.0,0.0
2023-08-18 10:50:00,12,0.0,0.0
2023-08-18 10:50:00,15,396.060059,396.060059
2023-08-18 10:50:00,16,393.038696,393.038696
2023-08-18 10:50:00,17,379.819733,379.819733
2023-08-18 10:50:00,18,380.018097,380.018097
2023-08-18 10:50:00,27,615.0,615.0
2023-08-18 10:50:00,28,0.0,0.0
2023-08-18 10:50:00,29,612.0,612.0
2023-08-18 10:50:00,33,0.0,0.0
2023-08-18 10:50:00,36,981.0,795.0
2023-08-18 10:50:00,37,973.0,795.0
2023-08-18 10:50:00,43,365.0,267.0
2023-08-18 10:50:00,46,445.009064,445.009064
2023-08-18 10:50:00,47,409.996735,409.996735
2023-08-18 10:50:00,48,409.872833,409.872833
2023-08-18 10:50:00,49,410.046295,410.046295
2023-08-18 10:50:00,50,405.012726,405.012726
2023-08-18 10:50:00,51,405.012726,405.012726
2023-08-18 10:50:00,52,0.0,0.0
2023-08-18 10:50:00,53,0.0,0.0
2023-08-18 10:50:00,54,0.0,0.0
2023-08-18 10:50:00,55,0.0,0.0
2023-08-18 10:50:00,56,0.0,0.0
2023-08-18 10:50:00,57,0.0,0.0
2023-08-18 10:50:00,58,0.0,0.0
2023-08-18 10:50:00,59,0.0,0.0
2023-08-18 10:50:00,60,0.0,0.0
2023-08-18 10:50:00,61,354.415985,354.415985
2023-08-18 10:50:00,62,374.49057,374.49057
2023-08-18 10:50:00,63,0.0,0.0
2023-08-18 10:50:00,64,280.014557,280.014557
2023-08-18 10:50:00,65,293.379791,293.379791
2023-08-18 10:50:00,66,301.041901,301.041901
2023-08-18 10:50:00,67,325.615021,325.615021
2023-08-18 10:50:00,68,312.919342,312.919342
2023-08-18 10:50:00,69,670.0,670.0
2023-08-18 10:50:00,70,670.621338,670.621338
2023-08-18 10:50:00,71,43.5,25.002136
2023-08-18 10:50:00,72,43.5,25.002136
2023-08-18 10:50:00,73,0.0,0.0
2023-08-18 10:50:00,74,0.0,0.0
2023-08-18 10:50:00,75,0.0,0.0
2023-08-18 10:50:00,76,0.0,0.0
2023-08-18 10:50:00,77,0.0,0.0
2023-08-18 10:50:00,78,157.0,110.005325
2023-08-18 10:50:00,79,157.0,110.005325
2023-08-18 10:50:00,80,130.0,130.0
2023-08-18 10:50:00,83,330.377655,330.377655
2023-08-18 10:50:00,84,329.509247,329.509247
2023-08-18 10:50:00,85,320.0,320.0
2023-08-18 10:50:00,86,320.0,320.0
2023-08-18 10:50:00,87,329.583588,329.583588
2023-08-18 10:50:00,88,329.757294,329.757294
2023-08-18 10:50:00,89,360.0,330.003937
2023-08-18 10:50:00,90,330.003937,330.003937
2023-08-18 10:50:00,91,0.0,0.0
2023-08-18 10:50:00,92,746.9375,746.9375
2023-08-18 10:50:00,95,0.0,0.0
2023-08-18 10:50:00,96,0.0,0.0
2023-08-18 10:50:00,97,0.0,0.0
2023-08-18 10:50:00,98,0.0,0.0
2023-08-18 10:50:00,99,0.0,0.0
2023-08-18 10:50:00,100,0.0,0.0
2023-08-18 10:50:00,101,0.0,0.0
2023-08-18 10:50:00,102,0.0,0.0
2023-08-18 10:50:00,103,0.0,0.0
2023-08-18 10:50:00,104,0.0,0.0
2023-08-18 10:50:00,105,0.0,0.0
2023-08-18 10:50:00,106,0.0,0.0
2023-08-18 10:50:00,107,0.0,0.0
2023-08-18 10:50:00,108,44.0,44.0
2023-08-18 10:50:00,112,35.5,27.0
2023-08-18 10:50:00,113,0.0,0.0
2023-08-18 10:50:00,114,0.0,0.0
2023-08-18 10:50:00,115,750.045654,750.045654
2023-08-18 10:50:00,116,750.045654,750.045654
2023-08-18 10:50:00,117,0.0,0.0
2023-08-18 10:50:00,118,0.0,0.0
2023-08-18 10:50:00,119,100.0,60.000153
2023-08-18 10:50:00,120,100.0,60.000153
2023-08-18 10:50:00,126,0.0,0.0
2023-08-18 10:50:00,127,11.0,8.0
2023-08-18 10:50:00,128,989.0,750.0
2023-08-18 10:50:00,129,986.0,750.0
2023-08-18 10:50:00,130,0.0,0.0
2023-08-18 10:50:00,131,977.0,718.0
2023-08-18 10:50:00,132,927.0,758.0
2023-08-18 10:50:00,133,948.0,755.0
2023-08-18 10:50:00,134,209.146896,209.146896
2023-08-18 10:50:00,135,210.0,210.0
2023-08-18 10:50:00,136,154.5,109.996994
2023-08-18 10:50:00,137,154.5,109.996994
2023-08-18 10:50:00,138,178.0,118.0
2023-08-18 10:50:00,139,280.5,194.0
2023-08-18 10:50:00,140,280.5,194.0
2023-08-18 10:50:00,141,270.0,188.0
2023-08-18 10:50:00,142,162.0,88.0
2023-08-18 10:50:00,143,162.0,89.143059
2023-08-18 10:50:00,144,174.0,104.0
2023-08-18 10:50:00,145,159.0,88.436272
2023-08-18 10:50:00,146,159.0,88.436272
2023-08-18 10:50:00,147,171.0,104.0
2023-08-18 10:50:00,150,36.0,36.0
2023-08-18 10:50:00,151,36.0,36.0
2023-08-18 10:50:00,152,22.0,22.0
2023-08-18 10:50:00,153,0.0,0.0
2023-08-18 10:50:00,154,226.0,226.0
2023-08-18 10:50:00,155,119.0,119.0
2023-08-18 10:50:00,156,375.0,340.0
2023-08-18 10:50:00,158,0.0,0.0
2023-08-18 10:50:00,159,993.0,795.0
2023-08-18 10:50:00,160,0.0,0.0
2023-08-18 10:50:00,161,0.0,0.0
2023-08-18 10:50:00,162,0.0,0.0
2023-08-18 10:50:00,166,0.0,0.0
2023-08-18 10:50:00,167,0.0,0.0
2023-08-18 10:50:00,168,0.0,0.0
2023-08-18 10:50:00,169,0.0,0.0
2023-08-18 10:50:00,170,0.0,0.0
2023-08-18 10:50:00,171,0.0,0.0
2023-08-18 10:50:00,172,0.0,0.0
2023-08-18 10:50:00,173,0.0,0.0
2023-08-18 10:50:00,174,0.0,0.0
2023-08-18 10:50:00,175,282.0,152.0
2023-08-18 10:50:00,176,282.0,153.996368
2023-08-18 10:50:00,177,294.0,214.0
2023-08-18 10:50:00,178,0.0,0.0
2023-08-18 10:50:00,179,0.0,0.0
2023-08-18 10:50:00,180,0.0,0.0
2023-08-18 10:50:00,181,149.5,115.997803
2023-08-18 10:50:00,182,149.5,115.997803
2023-08-18 10:50:00,183,173.0,120.0
2023-08-18 10:50:00,184,147.0,115.997803
2023-08-18 10:50:00,185,147.0,115.997803
2023-08-18 10:50:00,186,175.0,122.0
2023-08-18 10:50:00,187,151.0,119.995728
2023-08-18 10:50:00,188,151.0,119.995728
2023-08-18 10:50:00,189,175.0,120.0
2023-08-18 10:50:00,190,990.0,795.0
2023-08-18 10:50:00,191,989.0,795.0
2023-08-18 10:50:00,193,0.0,0.0
2023-08-18 10:50:00,194,0.0,0.0
2023-08-18 10:50:00,195,25.72805,10.0
2023-08-18 10:50:00,196,0.0,0.0
2023-08-18 10:50:00,197,0.0,0.0
2023-08-18 10:50:00,198,200.0,121.025864
2023-08-18 10:50:00,200,0.0,0.0
2023-08-18 10:50:00,207,0.0,0.0
2023-08-18 10:50:00,208,0.0,0.0
2023-08-18 10:50:00,209,0.0,0.0
2023-08-18 10:50:00,210,0.0,0.0
2023-08-18 10:50:00,211,0.0,0.0
2023-08-18 10:50:00,212,0.0,0.0
2023-08-18 10:50:00,213,0.0,0.0
2023-08-18 10:50:00,214,0.0,0.0
2023-08-18 10:50:00,215,0.0,0.0
2023-08-18 10:50:00,216,0.0,0.0
2023-08-18 10:50:00,217,0.0,0.0
2023-08-18 10:50:00,218,25.0,20.99826
2023-08-18 10:50:00,219,25.0,20.99826
2023-08-18 10:50:00,220,25.0,20.99826
2023-08-18 10:50:00,231,297.567291,270.0
2023-08-18 10:50:00,232,292.846741,270.0
2023-08-18 10:50:00,233,339.991455,270.0
2023-08-18 10:50:00,234,297.529022,270.0
2023-08-18 10:50:00,237,0.0,0.0
2023-08-18 10:50:00,238,0.0,0.0
2023-08-18 10:50:00,240,274.0,274.0
2023-08-18 10:50:00,241,136.0,136.0
2023-08-18 10:50:00,242,164.0,118.0
2023-08-18 10:50:00,243,165.0,109.703369
2023-08-18 10:50:00,244,165.0,109.703369
2023-08-18 10:50:00,247,71.0,70.0
2023-08-18 10:50:00,248,65.0,64.0
2023-08-18 10:50:00,249,152.666672,152.666672
2023-08-18 10:50:00,250,152.666672,152.666672
2023-08-18 10:50:00,251,152.666672,152.666672
2023-08-18 10:50:00,252,250.0,250.0
2023-08-18 10:50:00,253,0.0,0.0
2023-08-18 10:50:00,254,0.0,0.0
2023-08-18 10:50:00,255,236.5,236.5
2023-08-18 10:50:00,256,236.5,236.5
2023-08-18 10:50:00,257,256.0,256.0
2023-08-18 10:50:00,258,243.0,243.0
2023-08-18 10:50:00,259,243.0,243.0
2023-08-18 10:50:00,260,247.0,247.0
2023-08-18 10:50:00,264,10.000229,5.000229
2023-08-18 10:50:00,265,10.000229,5.000229
2023-08-18 10:50:00,266,0.0,0.0
2023-08-18 10:50:00,267,299.988098,230.0
2023-08-18 10:50:00,268,0.0,0.0
2023-08-18 10:50:00,269,0.0,0.0
2023-08-18 10:50:00,270,0.0,0.0
2023-08-18 10:50:00,271,0.0,0.0
2023-08-18 10:50:00,272,0.0,0.0
2023-08-18 10:50:00,273,0.0,0.0
2023-08-18 10:50:00,274,0.0,0.0
2023-08-18 10:50:00,275,155.0,155.0
2023-08-18 10:50:00,276,74.0,74.0
2023-08-18 10:50:00,277,148.0,148.0
2023-08-18 10:50:00,278,68.0,68.0
2023-08-18 10:50:00,279,155.0,155.0
2023-08-18 10:50:00,280,69.0,50.0
2023-08-18 10:50:00,281,156.0,156.0
2023-08-18 10:50:00,282,74.0,74.0
2023-08-18 10:50:00,283,156.0,156.0
2023-08-18 10:50:00,284,71.0,50.0
2023-08-18 10:50:00,285,155.0,155.0
2023-08-18 10:50:00,286,71.0,50.0
2023-08-18 10:50:00,287,156.0,156.0
2023-08-18 10:50:00,288,71.0,50.0
2023-08-18 10:50:00,289,157.0,157.0
2023-08-18 10:50:00,290,71.0,50.0
2023-08-18 10:50:00,291,0.0,0.0
2023-08-18 10:50:00,292,0.0,0.0
2023-08-18 10:50:00,293,0.0,0.0
2023-08-18 10:50:00,294,0.0,0.0
2023-08-18 10:50:00,299,170.5,123.99823
2023-08-18 10:50:00,300,170.5,123.99823
2023-08-18 10:50:00,301,169.0,123.99823
2023-08-18 10:50:00,302,169.0,123.99823
2023-08-18 10:50:00,303,196.0,132.0
2023-08-18 10:50:00,304,196.0,132.0
2023-08-18 10:50:00,305,0.0,0.0
2023-08-18 10:50:00,306,336.0,336.0
2023-08-18 10:50:00,307,347.0,347.0
2023-08-18 10:50:00,308,140.5,119.995728
2023-08-18 10:50:00,309,140.5,119.995728
2023-08-18 10:50:00,310,160.0,122.0
2023-08-18 10:50:00,311,145.0,119.995728
2023-08-18 10:50:00,312,145.0,119.995728
2023-08-18 10:50:00,313,164.0,122.0
2023-08-18 10:50:00,314,143.0,119.995728
2023-08-18 10:50:00,315,143.0,119.995728
2023-08-18 10:50:00,316,164.0,122.0
2023-08-18 10:50:00,317,139.0,119.995728
2023-08-18 10:50:00,318,139.0,119.995728
2023-08-18 10:50:00,319,163.0,122.0
2023-08-18 10:50:00,320,150.5,122.0
2023-08-18 10:50:00,321,150.5,122.0
2023-08-18 10:50:00,322,173.0,136.0
2023-08-18 10:50:00,323,155.5,122.0
2023-08-18 10:50:00,324,155.5,122.0
2023-08-18 10:50:00,325,169.0,136.0
2023-08-18 10:50:00,326,137.0,135.0
2023-08-18 10:50:00,327,137.0,135.0
2023-08-18 10:50:00,328,160.0,150.0
2023-08-18 10:50:00,329,0.0,0.0
2023-08-18 10:50:00,330,0.0,0.0
2023-08-18 10:50:00,331,816.0,651.115601
2023-08-18 10:50:00,332,813.0,645.706421
2023-08-18 10:50:00,333,0.0,0.0
2023-08-18 10:50:00,334,8.007607,0.0
2023-08-18 10:50:00,335,0.0,0.0
2023-08-18 10:50:00,336,0.0,0.0
2023-08-18 10:50:00,337,37.5,37.0
2023-08-18 10:50:00,338,0.0,0.0
2023-08-18 10:50:00,339,16.5,15.0
2023-08-18 10:50:00,340,818.0,675.423584
2023-08-18 10:50:00,341,817.0,677.124512
2023-08-18 10:50:00,342,166.0,135.0
2023-08-18 10:50:00,343,167.0,135.0
2023-08-18 10:50:00,344,0.0,0.0
2023-08-18 10:50:00,345,100.0,79.998932
2023-08-18 10:50:00,346,114.0,80.0
2023-08-18 10:50:00,347,188.0,163.0
2023-08-18 10:50:00,348,0.0,0.0
2023-08-18 10:50:00,349,0.0,0.0
2023-08-18 10:50:00,350,0.0,0.0
2023-08-18 10:50:00,351,0.0,0.0
2023-08-18 10:50:00,352,0.0,0.0
2023-08-18 10:50:00,353,0.0,0.0
2023-08-18 10:50:00,354,0.0,0.0
2023-08-18 10:50:00,355,0.0,0.0
2023-08-18 10:50:00,356,25.0,10.0
2023-08-18 10:50:00,357,26.5,10.0
2023-08-18 10:50:00,358,20.0,10.000153
2023-08-18 10:50:00,359,0.0,0.0
2023-08-18 10:50:00,360,23.25,7.0
2023-08-18 10:50:00,361,23.25,7.0
2023-08-18 10:50:00,362,0.0,0.0
2023-08-18 10:50:00,363,0.0,0.0
2023-08-18 10:50:00,366,378.641937,355.0
2023-08-18 10:50:00,367,0.0,0.0
2023-08-18 10:50:00,368,0.0,0.0
2023-08-18 10:50:00,369,0.0,0.0
2023-08-18 10:50:00,370,0.0,0.0
2023-08-18 10:50:00,371,0.0,0.0
2023-08-18 10:50:00,372,0.0,0.0
2023-08-18 10:50:00,373,0.0,0.0
2023-08-18 10:50:00,374,0.0,0.0
2023-08-18 10:50:00,375,0.0,0.0
2023-08-18 10:50:00,376,158.0,116.662704
2023-08-18 10:50:00,377,158.0,116.662704
2023-08-18 10:50:00,378,178.0,116.662704
2023-08-18 10:50:00,379,0.0,0.0
2023-08-18 10:50:00,380,0.0,0.0
2023-08-18 10:50:00,381,0.0,0.0
2023-08-18 10:50:00,382,158.5,127.972534
2023-08-18 10:50:00,383,158.5,127.972534
2023-08-18 10:50:00,384,176.0,127.972534
2023-08-18 10:50:00,385,263.0,263.0
2023-08-18 10:50:00,386,263.0,263.0
2023-08-18 10:50:00,387,274.0,274.0
2023-08-18 10:50:00,388,262.5,189.028778
2023-08-18 10:50:00,389,262.5,188.517334
2023-08-18 10:50:00,390,274.0,208.776031
2023-08-18 10:50:00,419,281.0,190.002136
2023-08-18 10:50:00,420,281.0,190.002136
2023-08-18 10:50:00,421,265.0,190.002136
2023-08-18 10:50:00,422,249.0,180.0
2023-08-18 10:50:00,423,249.0,180.0
2023-08-18 10:50:00,432,277.0,216.0
2023-08-18 10:50:00,433,405.0,405.0
2023-08-18 10:50:00,434,260.5,180.013397
2023-08-18 10:50:00,435,260.5,180.013397
2023-08-18 10:50:00,436,263.0,180.013397
2023-08-18 10:50:00,437,263.0,180.013397
2023-08-18 10:50:00,438,263.0,208.0
2023-08-18 10:50:00,439,266.0,208.0
2023-08-18 10:50:00,440,156.5,120.0
2023-08-18 10:50:00,441,156.5,120.0
2023-08-18 10:50:00,442,171.0,120.0
2023-08-18 10:50:00,443,0.0,0.0
2023-08-18 10:50:00,444,0.0,0.0
2023-08-18 10:50:00,450,211.0,207.0
2023-08-18 10:50:00,451,111.0,111.0
2023-08-18 10:50:00,452,231.0,227.0
2023-08-18 10:50:00,453,111.0,111.0
2023-08-18 10:50:00,459,423.0,272.744171
2023-08-18 10:50:00,467,12.0,5.000153
2023-08-18 10:50:00,468,12.0,4.000366
2023-08-18 10:50:00,469,5.000153,1.600391
2023-08-18 10:50:00,471,15.0,7.0
2023-08-18 10:50:00,472,214.0,180.0
2023-08-18 10:50:00,473,124.0,90.0
2023-08-18 10:50:00,474,217.0,180.0
2023-08-18 10:50:00,475,125.0,90.0
2023-08-18 10:50:00,477,242.0,164.0
2023-08-18 10:50:00,478,242.0,164.0
2023-08-18 10:50:00,479,250.0,163.986282
2023-08-18 10:50:00,480,240.0,164.0
2023-08-18 10:50:00,481,240.0,164.0
2023-08-18 10:50:00,482,248.0,163.986282
2023-08-18 10:50:00,485,0.0,0.0
2023-08-18 10:50:00,486,0.0,0.0
2023-08-18 10:50:00,487,0.0,0.0
2023-08-18 10:50:00,488,22.999725,13.000565
2023-08-18 10:50:00,489,992.0,795.0
2023-08-18 10:50:00,490,996.0,795.0
2023-08-18 10:50:00,491,964.0,791.0
2023-08-18 10:50:00,492,966.0,786.0
2023-08-18 10:50:00,493,989.0,795.0
2023-08-18 10:50:00,494,0.0,0.0
2023-08-18 10:50:00,495,0.0,0.0
2023-08-18 10:50:00,496,0.0,0.0
2023-08-18 10:50:00,497,0.0,0.0
2023-08-18 10:50:00,498,0.0,0.0
2023-08-18 10:50:00,499,346.0,265.0
2023-08-18 10:50:00,501,277.5,277.5
2023-08-18 10:50:00,502,252.409424,252.409424
2023-08-18 10:50:00,503,286.0,286.0
2023-08-18 10:50:00,507,135.0,59.001785
2023-08-18 10:50:00,508,139.199997,106.0
2023-08-18 10:50:00,511,0.0,0.0
2023-08-18 10:50:00,512,0.0,0.0
2023-08-18 10:50:00,513,319.0,319.0
2023-08-18 10:50:00,514,136.0,136.0
2023-08-18 10:50:00,516,749.988525,749.988525
2023-08-18 10:50:00,521,939.0,766.622803
2023-08-18 10:50:00,522,939.0,753.782288
2023-08-18 10:50:00,523,0.0,0.0
2023-08-18 10:50:00,524,0.0,0.0
2023-08-18 10:50:00,525,0.0,0.0
2023-08-18 10:50:00,526,259.0,131.0
2023-08-18 10:50:00,527,1357.0,1058.099976
2023-08-18 10:50:00,528,259.0,131.0
2023-08-18 10:50:00,529,929.00769,704.877014
2023-08-18 10:50:00,530,929.00769,693.965088
2023-08-18 10:50:00,533,0.0,0.0
2023-08-18 10:50:00,534,0.0,0.0
2023-08-18 10:50:00,535,0.0,0.0
2023-08-18 10:50:00,536,0.0,0.0
2023-08-18 10:50:00,537,0.0,0.0
2023-08-18 10:50:00,538,0.0,0.0
2023-08-18 10:50:00,539,328.0,168.0
2023-08-18 10:50:00,540,164.0,84.0
2023-08-18 10:50:00,541,12.942276,0.0
2023-08-18 10:50:00,542,0.0,0.0
2023-08-18 10:50:00,544,1012.0,795.0
2023-08-18 10:50:00,545,1012.0,795.0
2023-08-18 10:50:00,546,343.0,186.0
2023-08-18 10:50:00,547,343.0,186.0
2023-08-18 10:50:00,548,326.0,254.0
2023-08-18 10:50:00,549,223.0,120.0
2023-08-18 10:50:00,550,118.0,60.0
2023-08-18 10:50:00,554,665.0,665.0
2023-08-18 10:50:00,555,864.262207,665.414062
2023-08-18 10:50:00,556,0.0,0.0
2023-08-18 10:50:00,557,0.0,0.0
2023-08-18 10:55:00,1,0.0,0.0
2023-08-18 10:55:00,2,50.0,40.000244
2023-08-18 10:55:00,3,0.0,0.0
2023-08-18 10:55:00,4,479.996735,395.701538
2023-08-18 10:55:00,5,0.0,0.0
2023-08-18 10:55:00,6,479.996735,392.231415
2023-08-18 10:55:00,7,479.996735,400.783478
2023-08-18 10:55:00,8,0.0,0.0
2023-08-18 10:55:00,9,364.917023,364.917023
2023-08-18 10:55:00,10,477.045929,364.371613
2023-08-18 10:55:00,11,0.0,0.0
2023-08-18 10:55:00,12,0.0,0.0
2023-08-18 10:55:00,15,396.151611,396.151611
2023-08-18 10:55:00,16,392.580933,392.580933
2023-08-18 10:55:00,17,379.819733,379.819733
2023-08-18 10:55:00,18,380.018097,380.018097
2023-08-18 10:55:00,27,615.0,615.0
2023-08-18 10:55:00,28,0.0,0.0
2023-08-18 10:55:00,29,612.0,612.0
2023-08-18 10:55:00,33,0.0,0.0
2023-08-18 10:55:00,36,981.0,795.0
2023-08-18 10:55:00,37,973.0,795.0
2023-08-18 10:55:00,43,365.0,267.0
2023-08-18 10:55:00,46,445.009064,445.009064
2023-08-18 10:55:00,47,409.996735,409.996735
2023-08-18 10:55:00,48,410.567047,410.567047
2023-08-18 10:55:00,49,410.046295,410.046295
2023-08-18 10:55:00,50,405.012726,405.012726
2023-08-18 10:55:00,51,405.012726,405.012726
2023-08-18 10:55:00,52,0.0,0.0
2023-08-18 10:55:00,53,0.0,0.0
2023-08-18 10:55:00,54,0.0,0.0
2023-08-18 10:55:00,55,0.0,0.0
2023-08-18 10:55:00,56,0.0,0.0
2023-08-18 10:55:00,57,0.0,0.0
2023-08-18 10:55:00,58,0.0,0.0
2023-08-18 10:55:00,59,0.0,0.0
2023-08-18 10:55:00,60,0.0,0.0
2023-08-18 10:55:00,61,339.503296,339.503296
2023-08-18 10:55:00,62,374.329254,374.329254
2023-08-18 10:55:00,63,0.0,0.0
2023-08-18 10:55:00,64,280.014557,280.014557
2023-08-18 10:55:00,65,293.379791,293.379791
2023-08-18 10:55:00,66,301.041901,301.041901
2023-08-18 10:55:00,67,325.416534,325.416534
2023-08-18 10:55:00,68,312.919342,312.919342
2023-08-18 10:55:00,69,670.0,670.0
2023-08-18 10:55:00,70,670.621338,670.621338
2023-08-18 10:55:00,71,43.5,25.002136
2023-08-18 10:55:00,72,43.5,25.002136
2023-08-18 10:55:00,73,0.0,0.0
2023-08-18 10:55:00,74,0.0,0.0
2023-08-18 10:55:00,75,0.0,0.0
2023-08-18 10:55:00,76,0.0,0.0
2023-08-18 10:55:00,77,0.0,0.0
2023-08-18 10:55:00,78,157.0,110.005325
2023-08-18 10:55:00,79,157.0,110.005325
2023-08-18 10:55:00,80,130.0,130.0
2023-08-18 10:55:00,83,330.377655,330.377655
2023-08-18 10:55:00,84,329.509247,329.509247
2023-08-18 10:55:00,85,320.0,320.0
2023-08-18 10:55:00,86,320.0,320.0
2023-08-18 10:55:00,87,329.583588,329.583588
2023-08-18 10:55:00,88,329.757294,329.757294
2023-08-18 10:55:00,89,330.003937,330.003937
2023-08-18 10:55:00,90,330.003937,330.003937
2023-08-18 10:55:00,91,0.0,0.0
2023-08-18 10:55:00,92,746.845947,746.845947
2023-08-18 10:55:00,95,0.0,0.0
2023-08-18 10:55:00,96,0.0,0.0
2023-08-18 10:55:00,97,0.0,0.0
2023-08-18 10:55:00,98,0.0,0.0
2023-08-18 10:55:00,99,0.0,0.0
2023-08-18 10:55:00,100,0.0,0.0
2023-08-18 10:55:00,101,0.0,0.0
2023-08-18 10:55:00,102,0.0,0.0
2023-08-18 10:55:00,103,0.0,0.0
2023-08-18 10:55:00,104,0.0,0.0
2023-08-18 10:55:00,105,0.0,0.0
2023-08-18 10:55:00,106,0.0,0.0
2023-08-18 10:55:00,107,0.0,0.0
2023-08-18 10:55:00,108,44.0,44.0
2023-08-18 10:55:00,112,35.5,27.0
2023-08-18 10:55:00,113,0.0,0.0
2023-08-18 10:55:00,114,0.0,0.0
2023-08-18 10:55:00,115,750.045654,750.045654
2023-08-18 10:55:00,116,750.045654,750.045654
2023-08-18 10:55:00,117,0.0,0.0
2023-08-18 10:55:00,118,0.0,0.0
2023-08-18 10:55:00,119,100.0,60.000153
2023-08-18 10:55:00,120,100.0,60.000153
2023-08-18 10:55:00,126,0.0,0.0
2023-08-18 10:55:00,127,11.0,8.0
2023-08-18 10:55:00,128,989.0,750.0
2023-08-18 10:55:00,129,986.0,750.0
2023-08-18 10:55:00,130,0.0,0.0
2023-08-18 10:55:00,131,977.0,718.0
2023-08-18 10:55:00,132,927.0,758.0
2023-08-18 10:55:00,133,948.0,755.0
2023-08-18 10:55:00,134,207.308884,207.308884
2023-08-18 10:55:00,135,210.0,210.0
2023-08-18 10:55:00,136,154.5,109.996994
2023-08-18 10:55:00,137,154.5,109.996994
2023-08-18 10:55:00,138,178.0,118.0
2023-08-18 10:55:00,139,280.5,194.0
2023-08-18 10:55:00,140,280.5,194.0
2023-08-18 10:55:00,141,270.0,188.0
2023-08-18 10:55:00,142,162.0,88.0
2023-08-18 10:55:00,143,162.0,89.143059
2023-08-18 10:55:00,144,174.0,104.0
2023-08-18 10:55:00,145,159.0,88.436272
2023-08-18 10:55:00,146,159.0,88.436272
2023-08-18 10:55:00,147,171.0,104.0
2023-08-18 10:55:00,150,36.0,36.0
2023-08-18 10:55:00,151,36.0,36.0
2023-08-18 10:55:00,152,22.0,22.0
2023-08-18 10:55:00,153,0.0,0.0
2023-08-18 10:55:00,154,226.0,226.0
2023-08-18 10:55:00,155,119.0,119.0
2023-08-18 10:55:00,156,375.0,340.0
2023-08-18 10:55:00,158,0.0,0.0
2023-08-18 10:55:00,159,993.0,795.0
2023-08-18 10:55:00,160,0.0,0.0
2023-08-18 10:55:00,161,0.0,0.0
2023-08-18 10:55:00,162,0.0,0.0
2023-08-18 10:55:00,166,0.0,0.0
2023-08-18 10:55:00,167,0.0,0.0
2023-08-18 10:55:00,168,0.0,0.0
2023-08-18 10:55:00,169,0.0,0.0
2023-08-18 10:55:00,170,0.0,0.0
2023-08-18 10:55:00,171,0.0,0.0
2023-08-18 10:55:00,172,0.0,0.0
2023-08-18 10:55:00,173,0.0,0.0
2023-08-18 10:55:00,174,0.0,0.0
2023-08-18 10:55:00,175,282.0,152.0
2023-08-18 10:55:00,176,282.0,153.920074
2023-08-18 10:55:00,177,294.0,214.0
2023-08-18 10:55:00,178,0.0,0.0
2023-08-18 10:55:00,179,0.0,0.0
2023-08-18 10:55:00,180,0.0,0.0
2023-08-18 10:55:00,181,149.5,115.997803
2023-08-18 10:55:00,182,149.5,115.997803
2023-08-18 10:55:00,183,173.0,120.0
2023-08-18 10:55:00,184,147.0,115.997803
2023-08-18 10:55:00,185,147.0,115.997803
2023-08-18 10:55:00,186,175.0,122.0
2023-08-18 10:55:00,187,151.0,119.995728
2023-08-18 10:55:00,188,151.0,119.995728
2023-08-18 10:55:00,189,175.0,120.0
2023-08-18 10:55:00,190,990.0,795.0
2023-08-18 10:55:00,191,989.0,795.0
2023-08-18 10:55:00,193,0.0,0.0
2023-08-18 10:55:00,194,0.0,0.0
2023-08-18 10:55:00,195,25.72805,10.0
2023-08-18 10:55:00,196,0.0,0.0
2023-08-18 10:55:00,197,0.0,0.0
2023-08-18 10:55:00,198,200.0,121.08873
2023-08-18 10:55:00,200,0.0,0.0
2023-08-18 10:55:00,207,0.0,0.0
2023-08-18 10:55:00,208,0.0,0.0
2023-08-18 10:55:00,209,0.0,0.0
2023-08-18 10:55:00,210,0.0,0.0
2023-08-18 10:55:00,211,0.0,0.0
2023-08-18 10:55:00,212,0.0,0.0
2023-08-18 10:55:00,213,0.0,0.0
2023-08-18 10:55:00,214,0.0,0.0
2023-08-18 10:55:00,215,0.0,0.0
2023-08-18 10:55:00,216,0.0,0.0
2023-08-18 10:55:00,217,0.0,0.0
2023-08-18 10:55:00,218,25.0,20.99826
2023-08-18 10:55:00,219,25.0,20.99826
2023-08-18 10:55:00,220,25.0,20.99826
2023-08-18 10:55:00,231,297.380127,270.0
2023-08-18 10:55:00,232,294.016174,270.0
2023-08-18 10:55:00,233,339.991455,270.0
2023-08-18 10:55:00,234,296.844269,270.0
2023-08-18 10:55:00,237,0.0,0.0
2023-08-18 10:55:00,238,0.0,0.0
2023-08-18 10:55:00,240,274.0,274.0
2023-08-18 10:55:00,241,136.0,136.0
2023-08-18 10:55:00,242,164.0,118.0
2023-08-18 10:55:00,243,165.0,109.703369
2023-08-18 10:55:00,244,165.0,109.703369
2023-08-18 10:55:00,247,71.0,70.0
2023-08-18 10:55:00,248,65.0,64.0
2023-08-18 10:55:00,249,152.666672,139.65033
2023-08-18 10:55:00,250,152.666672,147.426331
2023-08-18 10:55:00,251,152.666672,138.579086
2023-08-18 10:55:00,252,250.0,235.386673
2023-08-18 10:55:00,253,0.0,0.0
2023-08-18 10:55:00,254,0.0,0.0
2023-08-18 10:55:00,255,236.5,236.5
2023-08-18 10:55:00,256,236.5,236.5
2023-08-18 10:55:00,257,256.0,256.0
2023-08-18 10:55:00,258,243.0,243.0
2023-08-18 10:55:00,259,243.0,243.0
2023-08-18 10:55:00,260,247.0,247.0
2023-08-18 10:55:00,264,10.000229,5.000229
2023-08-18 10:55:00,265,10.000229,5.000229
2023-08-18 10:55:00,266,0.0,0.0
2023-08-18 10:55:00,267,299.988098,230.0
2023-08-18 10:55:00,268,0.0,0.0
2023-08-18 10:55:00,269,0.0,0.0
2023-08-18 10:55:00,270,0.0,0.0
2023-08-18 10:55:00,271,0.0,0.0
2023-08-18 10:55:00,272,0.0,0.0
2023-08-18 10:55:00,273,0.0,0.0
2023-08-18 10:55:00,274,0.0,0.0
2023-08-18 10:55:00,275,155.0,155.0
2023-08-18 10:55:00,276,74.0,74.0
2023-08-18 10:55:00,277,148.0,148.0
2023-08-18 10:55:00,278,68.0,68.0
2023-08-18 10:55:00,279,155.0,155.0
2023-08-18 10:55:00,280,69.0,50.0
2023-08-18 10:55:00,281,156.0,156.0
2023-08-18 10:55:00,282,74.0,50.0
2023-08-18 10:55:00,283,156.0,156.0
2023-08-18 10:55:00,284,71.0,71.0
2023-08-18 10:55:00,285,155.0,155.0
2023-08-18 10:55:00,286,71.0,50.0
2023-08-18 10:55:00,287,156.0,156.0
2023-08-18 10:55:00,288,71.0,71.0
2023-08-18 10:55:00,289,157.0,157.0
2023-08-18 10:55:00,290,71.0,50.0
2023-08-18 10:55:00,291,0.0,0.0
2023-08-18 10:55:00,292,0.0,0.0
2023-08-18 10:55:00,293,0.0,0.0
2023-08-18 10:55:00,294,0.0,0.0
2023-08-18 10:55:00,299,170.5,123.99823
2023-08-18 10:55:00,300,170.5,123.99823
2023-08-18 10:55:00,301,169.0,123.99823
2023-08-18 10:55:00,302,169.0,123.99823
2023-08-18 10:55:00,303,196.0,132.0
2023-08-18 10:55:00,304,196.0,132.0
2023-08-18 10:55:00,305,0.0,0.0
2023-08-18 10:55:00,306,336.0,336.0
2023-08-18 10:55:00,307,347.0,347.0
2023-08-18 10:55:00,308,140.5,119.995728
2023-08-18 10:55:00,309,140.5,119.995728
2023-08-18 10:55:00,310,160.0,122.0
2023-08-18 10:55:00,311,145.0,119.995728
2023-08-18 10:55:00,312,145.0,119.995728
2023-08-18 10:55:00,313,164.0,122.0
2023-08-18 10:55:00,314,143.0,119.995728
2023-08-18 10:55:00,315,143.0,119.995728
2023-08-18 10:55:00,316,164.0,122.0
2023-08-18 10:55:00,317,139.0,119.995728
2023-08-18 10:55:00,318,139.0,119.995728
2023-08-18 10:55:00,319,163.0,122.0
2023-08-18 10:55:00,320,150.5,122.0
2023-08-18 10:55:00,321,150.5,122.0
2023-08-18 10:55:00,322,173.0,136.0
2023-08-18 10:55:00,323,155.5,122.0
2023-08-18 10:55:00,324,155.5,122.0
2023-08-18 10:55:00,325,169.0,136.0
2023-08-18 10:55:00,326,137.0,135.0
2023-08-18 10:55:00,327,137.0,135.0
2023-08-18 10:55:00,328,160.0,150.0
2023-08-18 10:55:00,329,0.0,0.0
2023-08-18 10:55:00,330,0.0,0.0
2023-08-18 10:55:00,331,816.0,649.638977
2023-08-18 10:55:00,332,813.0,645.706421
2023-08-18 10:55:00,333,0.0,0.0
2023-08-18 10:55:00,334,7.865032,0.0
2023-08-18 10:55:00,335,0.0,0.0
2023-08-18 10:55:00,336,0.0,0.0
2023-08-18 10:55:00,337,37.5,37.0
2023-08-18 10:55:00,338,0.0,0.0
2023-08-18 10:55:00,339,16.5,15.0
2023-08-18 10:55:00,340,818.0,675.589478
2023-08-18 10:55:00,341,817.0,675.879883
2023-08-18 10:55:00,342,166.0,135.0
2023-08-18 10:55:00,343,167.0,135.0
2023-08-18 10:55:00,344,0.0,0.0
2023-08-18 10:55:00,345,100.0,79.998932
2023-08-18 10:55:00,346,114.0,80.0
2023-08-18 10:55:00,347,188.0,163.0
2023-08-18 10:55:00,348,0.0,0.0
2023-08-18 10:55:00,349,0.0,0.0
2023-08-18 10:55:00,350,0.0,0.0
2023-08-18 10:55:00,351,0.0,0.0
2023-08-18 10:55:00,352,0.0,0.0
2023-08-18 10:55:00,353,0.0,0.0
2023-08-18 10:55:00,354,0.0,0.0
2023-08-18 10:55:00,355,0.0,0.0
2023-08-18 10:55:00,356,25.0,10.0
2023-08-18 10:55:00,357,26.5,10.0
2023-08-18 10:55:00,358,20.0,10.000153
2023-08-18 10:55:00,359,0.0,0.0
2023-08-18 10:55:00,360,23.25,7.0
2023-08-18 10:55:00,361,23.25,7.0
2023-08-18 10:55:00,362,0.0,0.0
2023-08-18 10:55:00,363,0.0,0.0
2023-08-18 10:55:00,366,355.0,355.0
2023-08-18 10:55:00,367,0.0,0.0
2023-08-18 10:55:00,368,0.0,0.0
2023-08-18 10:55:00,369,0.0,0.0
2023-08-18 10:55:00,370,0.0,0.0
2023-08-18 10:55:00,371,0.0,0.0
2023-08-18 10:55:00,372,0.0,0.0
2023-08-18 10:55:00,373,0.0,0.0
2023-08-18 10:55:00,374,0.0,0.0
2023-08-18 10:55:00,375,0.0,0.0
2023-08-18 10:55:00,376,158.0,116.662704
2023-08-18 10:55:00,377,158.0,116.662704
2023-08-18 10:55:00,378,178.0,116.662704
2023-08-18 10:55:00,379,0.0,0.0
2023-08-18 10:55:00,380,0.0,0.0
2023-08-18 10:55:00,381,0.0,0.0
2023-08-18 10:55:00,382,158.5,127.972534
2023-08-18 10:55:00,383,158.5,127.972534
2023-08-18 10:55:00,384,176.0,127.972534
2023-08-18 10:55:00,385,263.0,263.0
2023-08-18 10:55:00,386,263.0,263.0
2023-08-18 10:55:00,387,274.0,274.0
2023-08-18 10:55:00,388,262.5,262.5
2023-08-18 10:55:00,389,262.5,262.5
2023-08-18 10:55:00,390,274.0,274.0
2023-08-18 10:55:00,419,281.0,190.002136
2023-08-18 10:55:00,420,281.0,190.002136
2023-08-18 10:55:00,421,265.0,190.002136
2023-08-18 10:55:00,422,248.527267,180.0
2023-08-18 10:55:00,423,248.942795,180.0
2023-08-18 10:55:00,432,277.0,216.0
2023-08-18 10:55:00,433,405.0,405.0
2023-08-18 10:55:00,434,260.5,180.013397
2023-08-18 10:55:00,435,260.5,180.013397
2023-08-18 10:55:00,436,263.0,180.013397
2023-08-18 10:55:00,437,263.0,180.013397
2023-08-18 10:55:00,438,263.0,208.0
2023-08-18 10:55:00,439,266.0,208.0
2023-08-18 10:55:00,440,156.5,120.0
2023-08-18 10:55:00,441,156.5,120.0
2023-08-18 10:55:00,442,171.0,120.0
2023-08-18 10:55:00,443,0.0,0.0
2023-08-18 10:55:00,444,0.0,0.0
2023-08-18 10:55:00,450,211.0,207.0
2023-08-18 10:55:00,451,111.0,111.0
2023-08-18 10:55:00,452,231.0,227.0
2023-08-18 10:55:00,453,111.0,111.0
2023-08-18 10:55:00,459,423.0,264.399994
2023-08-18 10:55:00,467,12.0,5.000153
2023-08-18 10:55:00,468,12.0,4.000366
2023-08-18 10:55:00,469,5.000153,1.600391
2023-08-18 10:55:00,471,15.0,7.0
2023-08-18 10:55:00,472,214.0,180.0
2023-08-18 10:55:00,473,124.0,90.0
2023-08-18 10:55:00,474,217.0,180.0
2023-08-18 10:55:00,475,125.0,90.0
2023-08-18 10:55:00,477,242.0,164.0
2023-08-18 10:55:00,478,242.0,164.0
2023-08-18 10:55:00,479,250.0,163.986282
2023-08-18 10:55:00,480,240.0,164.0
2023-08-18 10:55:00,481,240.0,164.0
2023-08-18 10:55:00,482,248.0,163.986282
2023-08-18 10:55:00,485,0.0,0.0
2023-08-18 10:55:00,486,0.0,0.0
2023-08-18 10:55:00,487,0.0,0.0
2023-08-18 10:55:00,488,22.999725,13.000565
2023-08-18 10:55:00,489,992.0,795.0
2023-08-18 10:55:00,490,996.0,795.0
2023-08-18 10:55:00,491,964.0,791.0
2023-08-18 10:55:00,492,966.0,786.0
2023-08-18 10:55:00,493,989.0,795.0
2023-08-18 10:55:00,494,0.0,0.0
2023-08-18 10:55:00,495,0.0,0.0
2023-08-18 10:55:00,496,0.0,0.0
2023-08-18 10:55:00,497,0.0,0.0
2023-08-18 10:55:00,498,0.0,0.0
2023-08-18 10:55:00,499,346.0,265.0
2023-08-18 10:55:00,501,277.5,158.003479
2023-08-18 10:55:00,502,267.333008,267.333008
2023-08-18 10:55:00,503,286.0,200.0
2023-08-18 10:55:00,507,135.0,59.001785
2023-08-18 10:55:00,508,139.199997,106.0
2023-08-18 10:55:00,511,0.0,0.0
2023-08-18 10:55:00,512,0.0,0.0
2023-08-18 10:55:00,513,319.0,319.0
2023-08-18 10:55:00,514,136.0,136.0
2023-08-18 10:55:00,516,749.988525,749.988525
2023-08-18 10:55:00,521,898.253723,763.252991
2023-08-18 10:55:00,522,939.0,755.699768
2023-08-18 10:55:00,523,0.0,0.0
2023-08-18 10:55:00,524,0.0,0.0
2023-08-18 10:55:00,525,0.0,0.0
2023-08-18 10:55:00,526,259.0,131.0
2023-08-18 10:55:00,527,1357.0,1058.099976
2023-08-18 10:55:00,528,259.0,131.0
2023-08-18 10:55:00,529,929.00769,707.357422
2023-08-18 10:55:00,530,929.00769,699.820068
2023-08-18 10:55:00,533,0.0,0.0
2023-08-18 10:55:00,534,0.0,0.0
2023-08-18 10:55:00,535,0.0,0.0
2023-08-18 10:55:00,536,0.0,0.0
2023-08-18 10:55:00,537,0.0,0.0
2023-08-18 10:55:00,538,0.0,0.0
2023-08-18 10:55:00,539,328.0,168.0
2023-08-18 10:55:00,540,162.0,84.0
2023-08-18 10:55:00,541,21.032261,0.0
2023-08-18 10:55:00,542,0.0,0.0
2023-08-18 10:55:00,544,1012.0,795.0
2023-08-18 10:55:00,545,1012.0,795.0
2023-08-18 10:55:00,546,343.0,186.0
2023-08-18 10:55:00,547,343.0,186.0
2023-08-18 10:55:00,548,326.0,254.0
2023-08-18 10:55:00,549,223.0,120.0
2023-08-18 10:55:00,550,118.0,60.0
2023-08-18 10:55:00,554,665.0,665.0
2023-08-18 10:55:00,555,864.262207,665.414062
2023-08-18 10:55:00,556,0.0,0.0
2023-08-18 10:55:00,557,0.0,0.0
2023-08-18 11:00:00,1,0.0,0.0
2023-08-18 11:00:00,2,50.0,40.000244
2023-08-18 11:00:00,3,0.0,0.0
2023-08-18 11:00:00,4,479.996735,401.296326
2023-08-18 11:00:00,5,0.0,0.0
2023-08-18 11:00:00,6,479.996735,396.596039
2023-08-18 11:00:00,7,479.996735,401.397308
2023-08-18 11:00:00,8,0.0,0.0
2023-08-18 11:00:00,9,463.496674,364.917023
2023-08-18 11:00:00,10,477.045929,365.955536
2023-08-18 11:00:00,11,0.0,0.0
2023-08-18 11:00:00,12,0.0,0.0
2023-08-18 11:00:00,15,396.060059,396.060059
2023-08-18 11:00:00,16,393.038696,393.038696
2023-08-18 11:00:00,17,379.819733,379.819733
2023-08-18 11:00:00,18,380.018097,380.018097
2023-08-18 11:00:00,27,615.0,615.0
2023-08-18 11:00:00,28,0.0,0.0
2023-08-18 11:00:00,29,612.0,612.0
2023-08-18 11:00:00,33,0.0,0.0
2023-08-18 11:00:00,36,981.0,795.0
2023-08-18 11:00:00,37,973.0,795.0
2023-08-18 11:00:00,43,365.0,267.0
2023-08-18 11:00:00,46,445.009064,445.009064
2023-08-18 11:00:00,47,409.996735,409.996735
2023-08-18 11:00:00,48,410.567047,410.567047
2023-08-18 11:00:00,49,410.046295,410.046295
2023-08-18 11:00:00,50,405.012726,405.012726
2023-08-18 11:00:00,51,405.012726,405.012726
2023-08-18 11:00:00,52,0.0,0.0
2023-08-18 11:00:00,53,0.0,0.0
2023-08-18 11:00:00,54,0.0,0.0
2023-08-18 11:00:00,55,0.0,0.0
2023-08-18 11:00:00,56,0.0,0.0
2023-08-18 11:00:00,57,0.0,0.0
2023-08-18 11:00:00,58,0.0,0.0
2023-08-18 11:00:00,59,0.0,0.0
2023-08-18 11:00:00,60,0.0,0.0
2023-08-18 11:00:00,61,326.151398,326.151398
2023-08-18 11:00:00,62,373.825958,373.825958
2023-08-18 11:00:00,63,0.0,0.0
2023-08-18 11:00:00,64,280.014557,280.014557
2023-08-18 11:00:00,65,293.379791,293.379791
2023-08-18 11:00:00,66,301.041901,301.041901
2023-08-18 11:00:00,67,325.416534,325.416534
2023-08-18 11:00:00,68,312.919342,312.919342
2023-08-18 11:00:00,69,670.0,670.0
2023-08-18 11:00:00,70,670.621338,670.621338
2023-08-18 11:00:00,71,43.5,25.002136
2023-08-18 11:00:00,72,43.5,25.002136
2023-08-18 11:00:00,73,0.0,0.0
2023-08-18 11:00:00,74,0.0,0.0
2023-08-18 11:00:00,75,0.0,0.0
2023-08-18 11:00:00,76,0.0,0.0
2023-08-18 11:00:00,77,0.0,0.0
2023-08-18 11:00:00,78,157.0,110.005325
2023-08-18 11:00:00,79,157.0,110.005325
2023-08-18 11:00:00,80,157.0,130.0
2023-08-18 11:00:00,83,330.377655,330.377655
2023-08-18 11:00:00,84,329.509247,329.509247
2023-08-18 11:00:00,85,320.0,320.0
2023-08-18 11:00:00,86,320.0,320.0
2023-08-18 11:00:00,87,329.583588,329.583588
2023-08-18 11:00:00,88,329.757294,329.757294
2023-08-18 11:00:00,89,330.003937,330.003937
2023-08-18 11:00:00,90,330.003937,330.003937
2023-08-18 11:00:00,91,0.0,0.0
2023-08-18 11:00:00,92,746.9375,746.9375
2023-08-18 11:00:00,95,0.0,0.0
2023-08-18 11:00:00,96,0.0,0.0
2023-08-18 11:00:00,97,0.0,0.0
2023-08-18 11:00:00,98,0.0,0.0
2023-08-18 11:00:00,99,0.0,0.0
2023-08-18 11:00:00,100,0.0,0.0
2023-08-18 11:00:00,101,0.0,0.0
2023-08-18 11:00:00,102,0.0,0.0
2023-08-18 11:00:00,103,0.0,0.0
2023-08-18 11:00:00,104,0.0,0.0
2023-08-18 11:00:00,105,0.0,0.0
2023-08-18 11:00:00,106,0.0,0.0
2023-08-18 11:00:00,107,0.0,0.0
2023-08-18 11:00:00,108,44.0,44.0
2023-08-18 11:00:00,112,35.5,27.0
2023-08-18 11:00:00,113,0.0,0.0
2023-08-18 11:00:00,114,0.0,0.0
2023-08-18 11:00:00,115,750.045654,750.045654
2023-08-18 11:00:00,116,750.045654,750.045654
2023-08-18 11:00:00,117,0.0,0.0
2023-08-18 11:00:00,118,0.0,0.0
2023-08-18 11:00:00,119,100.0,60.000153
2023-08-18 11:00:00,120,100.0,60.000153
2023-08-18 11:00:00,126,0.0,0.0
2023-08-18 11:00:00,127,11.0,8.0
2023-08-18 11:00:00,128,989.0,750.0
2023-08-18 11:00:00,129,986.0,750.0
2023-08-18 11:00:00,130,0.0,0.0
2023-08-18 11:00:00,131,977.0,718.0
2023-08-18 11:00:00,132,927.0,758.0
2023-08-18 11:00:00,133,948.0,755.0
2023-08-18 11:00:00,134,203.528351,203.528351
2023-08-18 11:00:00,135,210.0,210.0
2023-08-18 11:00:00,136,154.5,109.996994
2023-08-18 11:00:00,137,154.5,109.996994
2023-08-18 11:00:00,138,178.0,118.0
2023-08-18 11:00:00,139,280.5,194.0
2023-08-18 11:00:00,140,280.5,194.0
2023-08-18 11:00:00,141,270.0,188.0
2023-08-18 11:00:00,142,150.696762,88.0
2023-08-18 11:00:00,143,150.871368,89.143059
2023-08-18 11:00:00,144,166.770386,126.669205
2023-08-18 11:00:00,145,159.0,88.436272
2023-08-18 11:00:00,146,159.0,88.436272
2023-08-18 11:00:00,147,171.0,104.0
2023-08-18 11:00:00,150,36.0,36.0
2023-08-18 11:00:00,151,36.0,36.0
2023-08-18 11:00:00,152,22.0,22.0
2023-08-18 11:00:00,153,0.0,0.0
2023-08-18 11:00:00,154,226.0,226.0
2023-08-18 11:00:00,155,119.0,119.0
2023-08-18 11:00:00,156,375.0,340.0
2023-08-18 11:00:00,158,0.0,0.0
2023-08-18 11:00:00,159,993.0,795.0
2023-08-18 11:00:00,160,0.0,0.0
2023-08-18 11:00:00,161,0.0,0.0
2023-08-18 11:00:00,162,0.0,0.0
2023-08-18 11:00:00,166,0.0,0.0
2023-08-18 11:00:00,167,0.0,0.0
2023-08-18 11:00:00,168,0.0,0.0
2023-08-18 11:00:00,169,0.0,0.0
2023-08-18 11:00:00,170,0.0,0.0
2023-08-18 11:00:00,171,0.0,0.0
2023-08-18 11:00:00,172,0.0,0.0
2023-08-18 11:00:00,173,0.0,0.0
2023-08-18 11:00:00,174,0.0,0.0
2023-08-18 11:00:00,175,282.0,152.0
2023-08-18 11:00:00,176,282.0,153.920074
2023-08-18 11:00:00,177,294.0,214.0
2023-08-18 11:00:00,178,0.0,0.0
2023-08-18 11:00:00,179,0.0,0.0
2023-08-18 11:00:00,180,0.0,0.0
2023-08-18 11:00:00,181,149.5,115.997803
2023-08-18 11:00:00,182,149.5,115.997803
2023-08-18 11:00:00,183,173.0,120.0
2023-08-18 11:00:00,184,147.0,115.997803
2023-08-18 11:00:00,185,147.0,115.997803
2023-08-18 11:00:00,186,175.0,122.0
2023-08-18 11:00:00,187,151.0,119.995728
2023-08-18 11:00:00,188,151.0,119.995728
2023-08-18 11:00:00,189,175.0,120.0
2023-08-18 11:00:00,190,990.0,795.0
2023-08-18 11:00:00,191,989.0,795.0
2023-08-18 11:00:00,193,0.0,0.0
2023-08-18 11:00:00,194,0.0,0.0
2023-08-18 11:00:00,195,25.72805,10.0
2023-08-18 11:00:00,196,0.0,0.0
2023-08-18 11:00:00,197,0.0,0.0
2023-08-18 11:00:00,198,200.0,121.025864
2023-08-18 11:00:00,200,0.0,0.0
2023-08-18 11:00:00,207,0.0,0.0
2023-08-18 11:00:00,208,0.0,0.0
2023-08-18 11:00:00,209,0.0,0.0
2023-08-18 11:00:00,210,0.0,0.0
2023-08-18 11:00:00,211,0.0,0.0
2023-08-18 11:00:00,212,0.0,0.0
2023-08-18 11:00:00,213,0.0,0.0
2023-08-18 11:00:00,214,0.0,0.0
2023-08-18 11:00:00,215,0.0,0.0
2023-08-18 11:00:00,216,0.0,0.0
2023-08-18 11:00:00,217,0.0,0.0
2023-08-18 11:00:00,218,25.0,20.99826
2023-08-18 11:00:00,219,25.0,20.99826
2023-08-18 11:00:00,220,25.0,20.99826
2023-08-18 11:00:00,231,293.522095,270.0
2023-08-18 11:00:00,232,296.823395,270.0
2023-08-18 11:00:00,233,339.991455,270.0
2023-08-18 11:00:00,234,298.88913,270.0
2023-08-18 11:00:00,237,0.0,0.0
2023-08-18 11:00:00,238,0.0,0.0
2023-08-18 11:00:00,240,274.0,274.0
2023-08-18 11:00:00,241,136.0,136.0
2023-08-18 11:00:00,242,164.0,118.0
2023-08-18 11:00:00,243,165.0,109.703369
2023-08-18 11:00:00,244,165.0,109.703369
2023-08-18 11:00:00,247,71.0,70.0
2023-08-18 11:00:00,248,65.0,64.0
2023-08-18 11:00:00,249,152.666672,152.666672
2023-08-18 11:00:00,250,152.666672,152.666672
2023-08-18 11:00:00,251,152.666672,152.666672
2023-08-18 11:00:00,252,250.0,250.0
2023-08-18 11:00:00,253,0.0,0.0
2023-08-18 11:00:00,254,0.0,0.0
2023-08-18 11:00:00,255,236.5,236.5
2023-08-18 11:00:00,256,236.5,236.5
2023-08-18 11:00:00,257,256.0,256.0
2023-08-18 11:00:00,258,243.0,243.0
2023-08-18 11:00:00,259,243.0,243.0
2023-08-18 11:00:00,260,247.0,247.0
2023-08-18 11:00:00,264,10.000229,5.000229
2023-08-18 11:00:00,265,10.000229,5.000229
2023-08-18 11:00:00,266,0.0,0.0
2023-08-18 11:00:00,267,299.988098,230.0
2023-08-18 11:00:00,268,0.0,0.0
2023-08-18 11:00:00,269,0.0,0.0
2023-08-18 11:00:00,270,0.0,0.0
2023-08-18 11:00:00,271,0.0,0.0
2023-08-18 11:00:00,272,0.0,0.0
2023-08-18 11:00:00,273,0.0,0.0
2023-08-18 11:00:00,274,0.0,0.0
2023-08-18 11:00:00,275,155.0,155.0
2023-08-18 11:00:00,276,74.0,74.0
2023-08-18 11:00:00,277,148.0,148.0
2023-08-18 11:00:00,278,68.0,50.0
2023-08-18 11:00:00,279,155.0,155.0
2023-08-18 11:00:00,280,69.0,69.0
2023-08-18 11:00:00,281,156.0,156.0
2023-08-18 11:00:00,282,74.0,50.0
2023-08-18 11:00:00,283,156.0,156.0
2023-08-18 11:00:00,284,71.0,71.0
2023-08-18 11:00:00,285,155.0,155.0
2023-08-18 11:00:00,286,71.0,71.0
2023-08-18 11:00:00,287,156.0,156.0
2023-08-18 11:00:00,288,71.0,71.0
2023-08-18 11:00:00,289,157.0,157.0
2023-08-18 11:00:00,290,71.0,71.0
2023-08-18 11:00:00,291,0.0,0.0
2023-08-18 11:00:00,292,0.0,0.0
2023-08-18 11:00:00,293,0.0,0.0
2023-08-18 11:00:00,294,0.0,0.0
2023-08-18 11:00:00,299,170.5,123.99823
2023-08-18 11:00:00,300,170.5,123.99823
2023-08-18 11:00:00,301,169.0,129.626938
2023-08-18 11:00:00,302,169.0,129.626938
2023-08-18 11:00:00,303,196.0,132.0
2023-08-18 11:00:00,304,196.0,140.004944
2023-08-18 11:00:00,305,0.0,0.0
2023-08-18 11:00:00,306,336.0,336.0
2023-08-18 11:00:00,307,347.0,347.0
2023-08-18 11:00:00,308,140.5,119.995728
2023-08-18 11:00:00,309,140.5,119.995728
2023-08-18 11:00:00,310,160.0,122.0
2023-08-18 11:00:00,311,145.0,119.995728
2023-08-18 11:00:00,312,145.0,119.995728
2023-08-18 11:00:00,313,164.0,122.0
2023-08-18 11:00:00,314,143.0,119.995728
2023-08-18 11:00:00,315,143.0,119.995728
2023-08-18 11:00:00,316,164.0,122.0
2023-08-18 11:00:00,317,139.0,119.995728
2023-08-18 11:00:00,318,139.0,119.995728
2023-08-18 11:00:00,319,163.0,122.0
2023-08-18 11:00:00,320,150.5,122.0
2023-08-18 11:00:00,321,150.5,122.0
2023-08-18 11:00:00,322,173.0,136.0
2023-08-18 11:00:00,323,155.5,122.0
2023-08-18 11:00:00,324,155.5,122.0
2023-08-18 11:00:00,325,169.0,136.0
2023-08-18 11:00:00,326,137.0,135.0
2023-08-18 11:00:00,327,137.0,135.0
2023-08-18 11:00:00,328,160.0,150.0
2023-08-18 11:00:00,329,0.0,0.0
2023-08-18 11:00:00,330,0.0,0.0
2023-08-18 11:00:00,331,816.0,648.872559
2023-08-18 11:00:00,332,813.0,647.729004
2023-08-18 11:00:00,333,0.0,0.0
2023-08-18 11:00:00,334,7.939858,0.0
2023-08-18 11:00:00,335,0.0,0.0
2023-08-18 11:00:00,336,0.0,0.0
2023-08-18 11:00:00,337,37.5,37.0
2023-08-18 11:00:00,338,0.0,0.0
2023-08-18 11:00:00,339,16.5,15.0
2023-08-18 11:00:00,340,818.0,675.423584
2023-08-18 11:00:00,341,817.0,676.08728
2023-08-18 11:00:00,342,166.0,135.0
2023-08-18 11:00:00,343,167.0,135.0
2023-08-18 11:00:00,344,0.0,0.0
2023-08-18 11:00:00,345,100.0,79.998932
2023-08-18 11:00:00,346,114.0,80.0
2023-08-18 11:00:00,347,188.0,163.0
2023-08-18 11:00:00,348,0.0,0.0
2023-08-18 11:00:00,349,0.0,0.0
2023-08-18 11:00:00,350,0.0,0.0
2023-08-18 11:00:00,351,0.0,0.0
2023-08-18 11:00:00,352,0.0,0.0
2023-08-18 11:00:00,353,0.0,0.0
2023-08-18 11:00:00,354,0.0,0.0
2023-08-18 11:00:00,355,0.0,0.0
2023-08-18 11:00:00,356,25.0,10.0
2023-08-18 11:00:00,357,26.5,10.0
2023-08-18 11:00:00,358,20.0,10.000153
2023-08-18 11:00:00,359,0.0,0.0
2023-08-18 11:00:00,360,23.25,7.0
2023-08-18 11:00:00,361,23.25,7.0
2023-08-18 11:00:00,362,0.0,0.0
2023-08-18 11:00:00,363,0.0,0.0
2023-08-18 11:00:00,366,355.0,355.0
2023-08-18 11:00:00,367,0.0,0.0
2023-08-18 11:00:00,368,0.0,0.0
2023-08-18 11:00:00,369,0.0,0.0
2023-08-18 11:00:00,370,0.0,0.0
2023-08-18 11:00:00,371,0.0,0.0
2023-08-18 11:00:00,372,0.0,0.0
2023-08-18 11:00:00,373,0.0,0.0
2023-08-18 11:00:00,374,0.0,0.0
2023-08-18 11:00:00,375,0.0,0.0
2023-08-18 11:00:00,376,158.0,116.662704
2023-08-18 11:00:00,377,158.0,116.662704
2023-08-18 11:00:00,378,178.0,116.662704
2023-08-18 11:00:00,379,0.0,0.0
2023-08-18 11:00:00,380,0.0,0.0
2023-08-18 11:00:00,381,0.0,0.0
2023-08-18 11:00:00,382,158.5,127.972534
2023-08-18 11:00:00,383,158.5,127.972534
2023-08-18 11:00:00,384,176.0,127.972534
2023-08-18 11:00:00,385,263.0,263.0
2023-08-18 11:00:00,386,263.0,263.0
2023-08-18 11:00:00,387,274.0,274.0
2023-08-18 11:00:00,388,262.5,226.64769
2023-08-18 11:00:00,389,262.5,226.398254
2023-08-18 11:00:00,390,274.0,242.190125
2023-08-18 11:00:00,419,281.0,190.002136
2023-08-18 11:00:00,420,281.0,190.002136
2023-08-18 11:00:00,421,265.0,190.002136
2023-08-18 11:00:00,422,248.225143,180.0
2023-08-18 11:00:00,423,248.678391,180.0
2023-08-18 11:00:00,432,277.0,216.0
2023-08-18 11:00:00,433,405.0,405.0
2023-08-18 11:00:00,434,260.5,180.013397
2023-08-18 11:00:00,435,260.5,180.013397
2023-08-18 11:00:00,436,263.0,180.013397
2023-08-18 11:00:00,437,263.0,180.013397
2023-08-18 11:00:00,438,263.0,208.0
2023-08-18 11:00:00,439,266.0,208.0
2023-08-18 11:00:00,440,156.5,120.0
2023-08-18 11:00:00,441,156.5,120.0
2023-08-18 11:00:00,442,171.0,120.0
2023-08-18 11:00:00,443,0.0,0.0
2023-08-18 11:00:00,444,0.0,0.0
2023-08-18 11:00:00,450,211.0,207.0
2023-08-18 11:00:00,451,111.0,111.0
2023-08-18 11:00:00,452,231.0,227.0
2023-08-18 11:00:00,453,111.0,111.0
2023-08-18 11:00:00,459,423.0,266.346497
2023-08-18 11:00:00,467,12.0,5.000153
2023-08-18 11:00:00,468,12.0,4.000366
2023-08-18 11:00:00,469,5.000153,1.600391
2023-08-18 11:00:00,471,15.0,7.0
2023-08-18 11:00:00,472,214.0,180.0
2023-08-18 11:00:00,473,124.0,90.0
2023-08-18 11:00:00,474,217.0,180.0
2023-08-18 11:00:00,475,125.0,90.0
2023-08-18 11:00:00,477,242.0,164.0
2023-08-18 11:00:00,478,242.0,164.0
2023-08-18 11:00:00,479,250.0,163.986282
2023-08-18 11:00:00,480,240.0,164.0
2023-08-18 11:00:00,481,240.0,164.0
2023-08-18 11:00:00,482,248.0,163.986282
2023-08-18 11:00:00,485,0.0,0.0
2023-08-18 11:00:00,486,0.0,0.0
2023-08-18 11:00:00,487,0.0,0.0
2023-08-18 11:00:00,488,22.999725,13.000565
2023-08-18 11:00:00,489,992.0,795.0
2023-08-18 11:00:00,490,996.0,795.0
2023-08-18 11:00:00,491,964.0,791.0
2023-08-18 11:00:00,492,966.0,786.0
2023-08-18 11:00:00,493,989.0,795.0
2023-08-18 11:00:00,494,0.0,0.0
2023-08-18 11:00:00,495,0.0,0.0
2023-08-18 11:00:00,496,0.0,0.0
2023-08-18 11:00:00,497,0.0,0.0
2023-08-18 11:00:00,498,0.0,0.0
2023-08-18 11:00:00,499,346.0,265.0
2023-08-18 11:00:00,501,277.5,277.5
2023-08-18 11:00:00,502,283.812988,283.812988
2023-08-18 11:00:00,503,286.0,286.0
2023-08-18 11:00:00,507,135.0,59.001785
2023-08-18 11:00:00,508,139.199997,106.0
2023-08-18 11:00:00,511,0.0,0.0
2023-08-18 11:00:00,512,0.0,0.0
2023-08-18 11:00:00,513,319.0,319.0
2023-08-18 11:00:00,514,136.0,136.0
2023-08-18 11:00:00,516,749.988525,749.988525
2023-08-18 11:00:00,521,761.051514,761.051514
2023-08-18 11:00:00,522,939.0,761.738281
2023-08-18 11:00:00,523,0.0,0.0
2023-08-18 11:00:00,524,0.0,0.0
2023-08-18 11:00:00,525,0.0,0.0
2023-08-18 11:00:00,526,259.0,131.0
2023-08-18 11:00:00,527,1357.0,1058.099976
2023-08-18 11:00:00,528,259.0,131.0
2023-08-18 11:00:00,529,929.00769,707.373901
2023-08-18 11:00:00,530,929.00769,709.025146
2023-08-18 11:00:00,533,0.0,0.0
2023-08-18 11:00:00,534,0.0,0.0
2023-08-18 11:00:00,535,0.0,0.0
2023-08-18 11:00:00,536,0.0,0.0
2023-08-18 11:00:00,537,0.0,0.0
2023-08-18 11:00:00,538,0.0,0.0
2023-08-18 11:00:00,539,328.0,168.0
2023-08-18 11:00:00,540,162.0,84.0
2023-08-18 11:00:00,541,84.0,50.0
2023-08-18 11:00:00,542,0.0,0.0
2023-08-18 11:00:00,544,1012.0,795.0
2023-08-18 11:00:00,545,1012.0,795.0
2023-08-18 11:00:00,546,343.0,186.0
2023-08-18 11:00:00,547,343.0,186.0
2023-08-18 11:00:00,548,326.0,254.0
2023-08-18 11:00:00,549,223.0,120.0
2023-08-18 11:00:00,550,118.0,60.0
2023-08-18 11:00:00,554,665.0,665.0
2023-08-18 11:00:00,555,864.262207,665.414062
2023-08-18 11:00:00,556,0.0,0.0
2023-08-18 11:00:00,557,0.0,0.0
2023-08-18 11:05:00,1,0.0,0.0
2023-08-18 11:05:00,2,50.0,40.000244
2023-08-18 11:05:00,3,0.0,0.0
2023-08-18 11:05:00,4,479.996735,385.239655
2023-08-18 11:05:00,5,0.0,0.0
2023-08-18 11:05:00,6,479.996735,383.456604
2023-08-18 11:05:00,7,479.996735,386.243408
2023-08-18 11:05:00,8,0.0,0.0
2023-08-18 11:05:00,9,455.296356,364.917023
2023-08-18 11:05:00,10,477.045929,364.371613
2023-08-18 11:05:00,11,0.0,0.0
2023-08-18 11:05:00,12,0.0,0.0
2023-08-18 11:05:00,15,396.243164,396.243164
2023-08-18 11:05:00,16,391.734009,391.734009
2023-08-18 11:05:00,17,379.819733,379.819733
2023-08-18 11:05:00,18,380.018097,380.018097
2023-08-18 11:05:00,27,615.0,615.0
2023-08-18 11:05:00,28,0.0,0.0
2023-08-18 11:05:00,29,612.0,612.0
2023-08-18 11:05:00,33,0.0,0.0
2023-08-18 11:05:00,36,981.0,795.0
2023-08-18 11:05:00,37,973.0,795.0
2023-08-18 11:05:00,43,365.0,267.0
2023-08-18 11:05:00,46,445.009064,445.009064
2023-08-18 11:05:00,47,462.986359,409.996735
2023-08-18 11:05:00,48,424.842621,410.567047
2023-08-18 11:05:00,49,410.046295,410.046295
2023-08-18 11:05:00,50,405.012726,405.012726
2023-08-18 11:05:00,51,405.012726,405.012726
2023-08-18 11:05:00,52,0.0,0.0
2023-08-18 11:05:00,53,0.0,0.0
2023-08-18 11:05:00,54,0.0,0.0
2023-08-18 11:05:00,55,0.0,0.0
2023-08-18 11:05:00,56,0.0,0.0
2023-08-18 11:05:00,57,0.0,0.0
2023-08-18 11:05:00,58,0.0,0.0
2023-08-18 11:05:00,59,0.0,0.0
2023-08-18 11:05:00,60,0.0,0.0
2023-08-18 11:05:00,61,315.66507,315.66507
2023-08-18 11:05:00,62,371.871429,371.871429
2023-08-18 11:05:00,63,0.0,0.0
2023-08-18 11:05:00,64,280.014557,280.014557
2023-08-18 11:05:00,65,293.379791,293.379791
2023-08-18 11:05:00,66,301.041901,301.041901
2023-08-18 11:05:00,67,325.416534,325.416534
2023-08-18 11:05:00,68,312.919342,312.919342
2023-08-18 11:05:00,69,670.0,670.0
2023-08-18 11:05:00,70,670.621338,670.621338
2023-08-18 11:05:00,71,43.5,25.002136
2023-08-18 11:05:00,72,43.5,25.002136
2023-08-18 11:05:00,73,0.0,0.0
2023-08-18 11:05:00,74,0.0,0.0
2023-08-18 11:05:00,75,0.0,0.0
2023-08-18 11:05:00,76,0.0,0.0
2023-08-18 11:05:00,77,0.0,0.0
2023-08-18 11:05:00,78,157.0,110.005325
2023-08-18 11:05:00,79,157.0,110.005325
2023-08-18 11:05:00,80,157.0,130.0
2023-08-18 11:05:00,83,330.377655,330.377655
2023-08-18 11:05:00,84,329.509247,329.509247
2023-08-18 11:05:00,85,320.0,320.0
2023-08-18 11:05:00,86,320.0,320.0
2023-08-18 11:05:00,87,329.583588,329.583588
2023-08-18 11:05:00,88,329.757294,329.757294
2023-08-18 11:05:00,89,330.003937,330.003937
2023-08-18 11:05:00,90,330.003937,330.003937
2023-08-18 11:05:00,91,0.0,0.0
2023-08-18 11:05:00,92,746.9375,746.9375
2023-08-18 11:05:00,95,0.0,0.0
2023-08-18 11:05:00,96,0.0,0.0
2023-08-18 11:05:00,97,0.0,0.0
2023-08-18 11:05:00,98,0.0,0.0
2023-08-18 11:05:00,99,0.0,0.0
2023-08-18 11:05:00,100,0.0,0.0
2023-08-18 11:05:00,101,0.0,0.0
2023-08-18 11:05:00,102,0.0,0.0
2023-08-18 11:05:00,103,0.0,0.0
2023-08-18 11:05:00,104,0.0,0.0
2023-08-18 11:05:00,105,0.0,0.0
2023-08-18 11:05:00,106,0.0,0.0
2023-08-18 11:05:00,107,0.0,0.0
2023-08-18 11:05:00,108,44.0,44.0
2023-08-18 11:05:00,112,35.5,27.0
2023-08-18 11:05:00,113,0.0,0.0
2023-08-18 11:05:00,114,0.0,0.0
2023-08-18 11:05:00,115,750.045654,750.045654
2023-08-18 11:05:00,116,750.045654,750.045654
2023-08-18 11:05:00,117,0.0,0.0
2023-08-18 11:05:00,118,0.0,0.0
2023-08-18 11:05:00,119,100.0,60.000153
2023-08-18 11:05:00,120,100.0,60.000153
2023-08-18 11:05:00,126,0.0,0.0
2023-08-18 11:05:00,127,11.0,8.0
2023-08-18 11:05:00,128,989.0,750.0
2023-08-18 11:05:00,129,986.0,750.0
2023-08-18 11:05:00,130,0.0,0.0
2023-08-18 11:05:00,131,977.0,718.0
2023-08-18 11:05:00,132,927.0,758.0
2023-08-18 11:05:00,133,948.0,755.0
2023-08-18 11:05:00,134,197.716019,197.716019
2023-08-18 11:05:00,135,210.0,210.0
2023-08-18 11:05:00,136,154.5,109.996994
2023-08-18 11:05:00,137,154.5,109.996994
2023-08-18 11:05:00,138,178.0,118.0
2023-08-18 11:05:00,139,280.5,194.0
2023-08-18 11:05:00,140,280.5,194.0
2023-08-18 11:05:00,141,270.0,188.0
2023-08-18 11:05:00,142,110.054825,88.0
2023-08-18 11:05:00,143,110.857208,89.143059
2023-08-18 11:05:00,144,138.846451,123.921005
2023-08-18 11:05:00,145,159.0,88.436272
2023-08-18 11:05:00,146,159.0,88.436272
2023-08-18 11:05:00,147,171.0,104.0
2023-08-18 11:05:00,150,36.0,36.0
2023-08-18 11:05:00,151,36.0,36.0
2023-08-18 11:05:00,152,22.0,22.0
2023-08-18 11:05:00,153,0.0,0.0
2023-08-18 11:05:00,154,226.0,226.0
2023-08-18 11:05:00,155,119.0,119.0
2023-08-18 11:05:00,156,375.0,340.0
2023-08-18 11:05:00,158,0.0,0.0
2023-08-18 11:05:00,159,993.0,795.0
2023-08-18 11:05:00,160,0.0,0.0
2023-08-18 11:05:00,161,0.0,0.0
2023-08-18 11:05:00,162,0.0,0.0
2023-08-18 11:05:00,166,0.0,0.0
2023-08-18 11:05:00,167,0.0,0.0
2023-08-18 11:05:00,168,0.0,0.0
2023-08-18 11:05:00,169,0.0,0.0
2023-08-18 11:05:00,170,0.0,0.0
2023-08-18 11:05:00,171,0.0,0.0
2023-08-18 11:05:00,172,0.0,0.0
2023-08-18 11:05:00,173,0.0,0.0
2023-08-18 11:05:00,174,0.0,0.0
2023-08-18 11:05:00,175,282.0,152.0
2023-08-18 11:05:00,176,282.0,153.633942
2023-08-18 11:05:00,177,294.0,214.0
2023-08-18 11:05:00,178,0.0,0.0
2023-08-18 11:05:00,179,0.0,0.0
2023-08-18 11:05:00,180,0.0,0.0
2023-08-18 11:05:00,181,149.5,115.997803
2023-08-18 11:05:00,182,149.5,115.997803
2023-08-18 11:05:00,183,173.0,120.0
2023-08-18 11:05:00,184,147.0,115.997803
2023-08-18 11:05:00,185,147.0,115.997803
2023-08-18 11:05:00,186,175.0,122.0
2023-08-18 11:05:00,187,151.0,119.995728
2023-08-18 11:05:00,188,151.0,119.995728
2023-08-18 11:05:00,189,175.0,120.0
2023-08-18 11:05:00,190,990.0,795.0
2023-08-18 11:05:00,191,989.0,795.0
2023-08-18 11:05:00,193,0.0,0.0
2023-08-18 11:05:00,194,0.0,0.0
2023-08-18 11:05:00,195,25.72805,10.0
2023-08-18 11:05:00,196,0.0,0.0
2023-08-18 11:05:00,197,0.0,0.0
2023-08-18 11:05:00,198,200.0,121.010147
2023-08-18 11:05:00,200,0.0,0.0
2023-08-18 11:05:00,207,0.0,0.0
2023-08-18 11:05:00,208,0.0,0.0
2023-08-18 11:05:00,209,0.0,0.0
2023-08-18 11:05:00,210,0.0,0.0
2023-08-18 11:05:00,211,0.0,0.0
2023-08-18 11:05:00,212,0.0,0.0
2023-08-18 11:05:00,213,0.0,0.0
2023-08-18 11:05:00,214,0.0,0.0
2023-08-18 11:05:00,215,0.0,0.0
2023-08-18 11:05:00,216,0.0,0.0
2023-08-18 11:05:00,217,0.0,0.0
2023-08-18 11:05:00,218,25.0,20.99826
2023-08-18 11:05:00,219,25.0,20.99826
2023-08-18 11:05:00,220,25.0,20.99826
2023-08-18 11:05:00,231,297.373535,270.0
2023-08-18 11:05:00,232,296.647003,270.0
2023-08-18 11:05:00,233,339.991455,270.0
2023-08-18 11:05:00,234,297.067352,270.0
2023-08-18 11:05:00,237,0.0,0.0
2023-08-18 11:05:00,238,0.0,0.0
2023-08-18 11:05:00,240,274.0,274.0
2023-08-18 11:05:00,241,136.0,136.0
2023-08-18 11:05:00,242,164.0,118.0
2023-08-18 11:05:00,243,165.0,109.703369
2023-08-18 11:05:00,244,165.0,109.703369
2023-08-18 11:05:00,247,71.0,70.0
2023-08-18 11:05:00,248,65.0,64.0
2023-08-18 11:05:00,249,152.666672,152.666672
2023-08-18 11:05:00,250,152.666672,152.666672
2023-08-18 11:05:00,251,152.666672,152.666672
2023-08-18 11:05:00,252,250.0,250.0
2023-08-18 11:05:00,253,0.0,0.0
2023-08-18 11:05:00,254,0.0,0.0
2023-08-18 11:05:00,255,236.5,236.5
2023-08-18 11:05:00,256,236.5,236.5
2023-08-18 11:05:00,257,256.0,256.0
2023-08-18 11:05:00,258,243.0,243.0
2023-08-18 11:05:00,259,243.0,243.0
2023-08-18 11:05:00,260,247.0,247.0
2023-08-18 11:05:00,264,10.000229,5.000229
2023-08-18 11:05:00,265,10.000229,5.000229
2023-08-18 11:05:00,266,0.0,0.0
2023-08-18 11:05:00,267,299.988098,230.0
2023-08-18 11:05:00,268,0.0,0.0
2023-08-18 11:05:00,269,0.0,0.0
2023-08-18 11:05:00,270,0.0,0.0
2023-08-18 11:05:00,271,0.0,0.0
2023-08-18 11:05:00,272,0.0,0.0
2023-08-18 11:05:00,273,0.0,0.0
2023-08-18 11:05:00,274,0.0,0.0
2023-08-18 11:05:00,275,155.0,155.0
2023-08-18 11:05:00,276,74.0,74.0
2023-08-18 11:05:00,277,148.0,148.0
2023-08-18 11:05:00,278,68.0,50.0
2023-08-18 11:05:00,279,155.0,155.0
2023-08-18 11:05:00,280,69.0,69.0
2023-08-18 11:05:00,281,156.0,156.0
2023-08-18 11:05:00,282,74.0,74.0
2023-08-18 11:05:00,283,156.0,156.0
2023-08-18 11:05:00,284,71.0,71.0
2023-08-18 11:05:00,285,155.0,155.0
2023-08-18 11:05:00,286,71.0,71.0
2023-08-18 11:05:00,287,156.0,156.0
2023-08-18 11:05:00,288,71.0,71.0
2023-08-18 11:05:00,289,157.0,157.0
2023-08-18 11:05:00,290,71.0,71.0
2023-08-18 11:05:00,291,0.0,0.0
2023-08-18 11:05:00,292,0.0,0.0
2023-08-18 11:05:00,293,0.0,0.0
2023-08-18 11:05:00,294,0.0,0.0
2023-08-18 11:05:00,299,170.5,123.99823
2023-08-18 11:05:00,300,170.5,123.99823
2023-08-18 11:05:00,301,169.0,123.99823
2023-08-18 11:05:00,302,169.0,123.99823
2023-08-18 11:05:00,303,196.0,132.0
2023-08-18 11:05:00,304,196.0,132.0
2023-08-18 11:05:00,305,0.0,0.0
2023-08-18 11:05:00,306,336.0,336.0
2023-08-18 11:05:00,307,347.0,347.0
2023-08-18 11:05:00,308,140.5,119.995728
2023-08-18 11:05:00,309,140.5,119.995728
2023-08-18 11:05:00,310,160.0,122.0
2023-08-18 11:05:00,311,145.0,119.995728
2023-08-18 11:05:00,312,145.0,119.995728
2023-08-18 11:05:00,313,164.0,122.0
2023-08-18 11:05:00,314,143.0,119.995728
2023-08-18 11:05:00,315,143.0,119.995728
2023-08-18 11:05:00,316,164.0,122.0
2023-08-18 11:05:00,317,139.0,119.995728
2023-08-18 11:05:00,318,139.0,119.995728
2023-08-18 11:05:00,319,163.0,122.0
2023-08-18 11:05:00,320,150.5,122.0
2023-08-18 11:05:00,321,150.5,122.0
2023-08-18 11:05:00,322,173.0,136.0
2023-08-18 11:05:00,323,155.5,122.0
2023-08-18 11:05:00,324,155.5,122.0
2023-08-18 11:05:00,325,169.0,136.0
2023-08-18 11:05:00,326,137.0,135.0
2023-08-18 11:05:00,327,137.0,135.0
2023-08-18 11:05:00,328,160.0,150.0
2023-08-18 11:05:00,329,0.0,0.0
2023-08-18 11:05:00,330,0.0,0.0
2023-08-18 11:05:00,331,816.0,646.958862
2023-08-18 11:05:00,332,813.0,645.706421
2023-08-18 11:05:00,333,0.0,0.0
2023-08-18 11:05:00,334,7.970555,0.0
2023-08-18 11:05:00,335,0.0,0.0
2023-08-18 11:05:00,336,0.0,0.0
2023-08-18 11:05:00,337,37.5,37.0
2023-08-18 11:05:00,338,0.0,0.0
2023-08-18 11:05:00,339,16.5,15.0
2023-08-18 11:05:00,340,818.0,675.838379
2023-08-18 11:05:00,341,817.0,676.170288
2023-08-18 11:05:00,342,166.0,135.0
2023-08-18 11:05:00,343,167.0,135.0
2023-08-18 11:05:00,344,0.0,0.0
2023-08-18 11:05:00,345,100.0,79.998932
2023-08-18 11:05:00,346,114.0,80.0
2023-08-18 11:05:00,347,188.0,163.0
2023-08-18 11:05:00,348,0.0,0.0
2023-08-18 11:05:00,349,0.0,0.0
2023-08-18 11:05:00,350,0.0,0.0
2023-08-18 11:05:00,351,0.0,0.0
2023-08-18 11:05:00,352,0.0,0.0
2023-08-18 11:05:00,353,0.0,0.0
2023-08-18 11:05:00,354,0.0,0.0
2023-08-18 11:05:00,355,0.0,0.0
2023-08-18 11:05:00,356,25.0,10.0
2023-08-18 11:05:00,357,26.5,10.0
2023-08-18 11:05:00,358,20.0,10.000153
2023-08-18 11:05:00,359,0.0,0.0
2023-08-18 11:05:00,360,23.25,7.0
2023-08-18 11:05:00,361,23.25,7.0
2023-08-18 11:05:00,362,0.0,0.0
2023-08-18 11:05:00,363,0.0,0.0
2023-08-18 11:05:00,366,355.0,355.0
2023-08-18 11:05:00,367,0.0,0.0
2023-08-18 11:05:00,368,0.0,0.0
2023-08-18 11:05:00,369,0.0,0.0
2023-08-18 11:05:00,370,0.0,0.0
2023-08-18 11:05:00,371,0.0,0.0
2023-08-18 11:05:00,372,0.0,0.0
2023-08-18 11:05:00,373,0.0,0.0
2023-08-18 11:05:00,374,0.0,0.0
2023-08-18 11:05:00,375,0.0,0.0
2023-08-18 11:05:00,376,158.0,116.662704
2023-08-18 11:05:00,377,158.0,116.662704
2023-08-18 11:05:00,378,178.0,116.662704
2023-08-18 11:05:00,379,0.0,0.0
2023-08-18 11:05:00,380,0.0,0.0
2023-08-18 11:05:00,381,0.0,0.0
2023-08-18 11:05:00,382,158.5,127.972534
2023-08-18 11:05:00,383,158.5,127.972534
2023-08-18 11:05:00,384,176.0,127.972534
2023-08-18 11:05:00,385,263.0,263.0
2023-08-18 11:05:00,386,263.0,263.0
2023-08-18 11:05:00,387,274.0,274.0
2023-08-18 11:05:00,388,262.5,245.055084
2023-08-18 11:05:00,389,262.5,239.442032
2023-08-18 11:05:00,390,274.0,253.671829
2023-08-18 11:05:00,419,281.0,190.002136
2023-08-18 11:05:00,420,281.0,190.002136
2023-08-18 11:05:00,421,265.0,190.002136
2023-08-18 11:05:00,422,247.507614,180.0
2023-08-18 11:05:00,423,247.923019,180.0
2023-08-18 11:05:00,432,277.0,216.0
2023-08-18 11:05:00,433,405.0,405.0
2023-08-18 11:05:00,434,260.5,180.013397
2023-08-18 11:05:00,435,260.5,180.013397
2023-08-18 11:05:00,436,263.0,180.013397
2023-08-18 11:05:00,437,263.0,180.013397
2023-08-18 11:05:00,438,263.0,208.0
2023-08-18 11:05:00,439,266.0,208.0
2023-08-18 11:05:00,440,156.5,120.0
2023-08-18 11:05:00,441,156.5,120.0
2023-08-18 11:05:00,442,171.0,120.0
2023-08-18 11:05:00,443,0.0,0.0
2023-08-18 11:05:00,444,0.0,0.0
2023-08-18 11:05:00,450,211.0,207.0
2023-08-18 11:05:00,451,111.0,111.0
2023-08-18 11:05:00,452,231.0,227.0
2023-08-18 11:05:00,453,111.0,111.0
2023-08-18 11:05:00,459,403.768463,264.399994
2023-08-18 11:05:00,467,12.0,5.000153
2023-08-18 11:05:00,468,12.0,4.000366
2023-08-18 11:05:00,469,5.000153,1.600391
2023-08-18 11:05:00,471,15.0,7.0
2023-08-18 11:05:00,472,214.0,180.0
2023-08-18 11:05:00,473,124.0,90.0
2023-08-18 11:05:00,474,217.0,180.0
2023-08-18 11:05:00,475,125.0,90.0
2023-08-18 11:05:00,477,242.0,164.0
2023-08-18 11:05:00,478,242.0,164.0
2023-08-18 11:05:00,479,250.0,163.986282
2023-08-18 11:05:00,480,240.0,164.0
2023-08-18 11:05:00,481,240.0,164.0
2023-08-18 11:05:00,482,248.0,163.986282
2023-08-18 11:05:00,485,0.0,0.0
2023-08-18 11:05:00,486,0.0,0.0
2023-08-18 11:05:00,487,0.0,0.0
2023-08-18 11:05:00,488,22.999725,13.000565
2023-08-18 11:05:00,489,992.0,795.0
2023-08-18 11:05:00,490,996.0,795.0
2023-08-18 11:05:00,491,964.0,791.0
2023-08-18 11:05:00,492,966.0,786.0
2023-08-18 11:05:00,493,989.0,795.0
2023-08-18 11:05:00,494,0.0,0.0
2023-08-18 11:05:00,495,0.0,0.0
2023-08-18 11:05:00,496,0.0,0.0
2023-08-18 11:05:00,497,0.0,0.0
2023-08-18 11:05:00,498,0.0,0.0
2023-08-18 11:05:00,499,346.0,265.0
2023-08-18 11:05:00,501,277.5,277.5
2023-08-18 11:05:00,502,253.828613,253.828613
2023-08-18 11:05:00,503,286.0,286.0
2023-08-18 11:05:00,507,135.0,59.001785
2023-08-18 11:05:00,508,139.199997,106.0
2023-08-18 11:05:00,511,0.0,0.0
2023-08-18 11:05:00,512,0.0,0.0
2023-08-18 11:05:00,513,319.0,319.0
2023-08-18 11:05:00,514,136.0,136.0
2023-08-18 11:05:00,516,749.988525,749.988525
2023-08-18 11:05:00,521,740.454224,740.454224
2023-08-18 11:05:00,522,939.0,759.062622
2023-08-18 11:05:00,523,0.0,0.0
2023-08-18 11:05:00,524,0.0,0.0
2023-08-18 11:05:00,525,0.0,0.0
2023-08-18 11:05:00,526,259.0,131.0
2023-08-18 11:05:00,527,1357.0,1058.099976
2023-08-18 11:05:00,528,259.0,131.0
2023-08-18 11:05:00,529,929.00769,703.140686
2023-08-18 11:05:00,530,929.00769,705.653137
2023-08-18 11:05:00,533,0.0,0.0
2023-08-18 11:05:00,534,0.0,0.0
2023-08-18 11:05:00,535,0.0,0.0
2023-08-18 11:05:00,536,0.0,0.0
2023-08-18 11:05:00,537,0.0,0.0
2023-08-18 11:05:00,538,0.0,0.0
2023-08-18 11:05:00,539,328.0,168.0
2023-08-18 11:05:00,540,162.0,84.0
2023-08-18 11:05:00,541,21.016546,0.0
2023-08-18 11:05:00,542,0.0,0.0
2023-08-18 11:05:00,544,1012.0,795.0
2023-08-18 11:05:00,545,1012.0,795.0
2023-08-18 11:05:00,546,343.0,186.0
2023-08-18 11:05:00,547,343.0,186.0
2023-08-18 11:05:00,548,326.0,254.0
2023-08-18 11:05:00,549,223.0,120.0
2023-08-18 11:05:00,550,118.0,60.0
2023-08-18 11:05:00,554,665.0,665.0
2023-08-18 11:05:00,555,864.262207,665.414062
2023-08-18 11:05:00,556,0.0,0.0
2023-08-18 11:05:00,557,0.0,0.0
2023-08-18 11:10:00,1,0.0,0.0
2023-08-18 11:10:00,2,50.0,40.000244
2023-08-18 11:10:00,3,0.0,0.0
2023-08-18 11:10:00,4,479.996735,380.614044
2023-08-18 11:10:00,5,0.0,0.0
2023-08-18 11:10:00,6,471.169189,371.169189
2023-08-18 11:10:00,7,479.996735,386.100403
2023-08-18 11:10:00,8,0.0,0.0
2023-08-18 11:10:00,9,459.552612,364.917023
2023-08-18 11:10:00,10,477.045929,364.371613
2023-08-18 11:10:00,11,0.0,0.0
2023-08-18 11:10:00,12,0.0,0.0
2023-08-18 11:10:00,15,402.497589,402.497589
2023-08-18 11:10:00,16,393.633789,393.633789
2023-08-18 11:10:00,17,379.819733,379.819733
2023-08-18 11:10:00,18,380.018097,380.018097
2023-08-18 11:10:00,27,615.0,615.0
2023-08-18 11:10:00,28,0.0,0.0
2023-08-18 11:10:00,29,612.0,612.0
2023-08-18 11:10:00,33,0.0,0.0
2023-08-18 11:10:00,36,983.0,795.0
2023-08-18 11:10:00,37,975.0,795.0
2023-08-18 11:10:00,43,362.0,267.0
2023-08-18 11:10:00,46,445.009064,445.009064
2023-08-18 11:10:00,47,409.996735,409.996735
2023-08-18 11:10:00,48,409.823151,409.823151
2023-08-18 11:10:00,49,410.046295,410.046295
2023-08-18 11:10:00,50,405.012726,405.012726
2023-08-18 11:10:00,51,405.012726,405.012726
2023-08-18 11:10:00,52,0.0,0.0
2023-08-18 11:10:00,53,0.0,0.0
2023-08-18 11:10:00,54,0.0,0.0
2023-08-18 11:10:00,55,0.0,0.0
2023-08-18 11:10:00,56,0.0,0.0
2023-08-18 11:10:00,57,0.0,0.0
2023-08-18 11:10:00,58,0.0,0.0
2023-08-18 11:10:00,59,0.0,0.0
2023-08-18 11:10:00,60,0.0,0.0
2023-08-18 11:10:00,61,301.234039,301.234039
2023-08-18 11:10:00,62,371.597565,371.597565
2023-08-18 11:10:00,63,0.0,0.0
2023-08-18 11:10:00,64,280.014557,280.014557
2023-08-18 11:10:00,65,293.379791,293.379791
2023-08-18 11:10:00,66,301.041901,301.041901
2023-08-18 11:10:00,67,325.416534,325.416534
2023-08-18 11:10:00,68,312.919342,312.919342
2023-08-18 11:10:00,69,670.0,670.0
2023-08-18 11:10:00,70,670.621338,670.621338
2023-08-18 11:10:00,71,43.5,25.002136
2023-08-18 11:10:00,72,43.5,25.002136
2023-08-18 11:10:00,73,0.0,0.0
2023-08-18 11:10:00,74,0.0,0.0
2023-08-18 11:10:00,75,0.0,0.0
2023-08-18 11:10:00,76,0.0,0.0
2023-08-18 11:10:00,77,0.0,0.0
2023-08-18 11:10:00,78,157.0,110.005325
2023-08-18 11:10:00,79,157.0,110.005325
2023-08-18 11:10:00,80,155.0,130.0
2023-08-18 11:10:00,83,330.377655,330.377655
2023-08-18 11:10:00,84,329.509247,329.509247
2023-08-18 11:10:00,85,320.0,320.0
2023-08-18 11:10:00,86,320.0,320.0
2023-08-18 11:10:00,87,329.583588,329.583588
2023-08-18 11:10:00,88,329.757294,329.757294
2023-08-18 11:10:00,89,330.003937,330.003937
2023-08-18 11:10:00,90,330.003937,330.003937
2023-08-18 11:10:00,91,0.0,0.0
2023-08-18 11:10:00,92,746.9375,746.9375
2023-08-18 11:10:00,95,0.0,0.0
2023-08-18 11:10:00,96,0.0,0.0
2023-08-18 11:10:00,97,0.0,0.0
2023-08-18 11:10:00,98,0.0,0.0
2023-08-18 11:10:00,99,0.0,0.0
2023-08-18 11:10:00,100,0.0,0.0
2023-08-18 11:10:00,101,0.0,0.0
2023-08-18 11:10:00,102,0.0,0.0
2023-08-18 11:10:00,103,0.0,0.0
2023-08-18 11:10:00,104,0.0,0.0
2023-08-18 11:10:00,105,0.0,0.0
2023-08-18 11:10:00,106,0.0,0.0
2023-08-18 11:10:00,107,0.0,0.0
2023-08-18 11:10:00,108,44.0,44.0
2023-08-18 11:10:00,112,35.0,27.0
2023-08-18 11:10:00,113,0.0,0.0
2023-08-18 11:10:00,114,2.385539,0.0
2023-08-18 11:10:00,115,750.045654,750.045654
2023-08-18 11:10:00,116,750.045654,750.045654
2023-08-18 11:10:00,117,0.0,0.0
2023-08-18 11:10:00,118,0.0,0.0
2023-08-18 11:10:00,119,100.0,60.000153
2023-08-18 11:10:00,120,100.0,60.000153
2023-08-18 11:10:00,126,0.0,0.0
2023-08-18 11:10:00,127,11.0,8.0
2023-08-18 11:10:00,128,989.0,750.0
2023-08-18 11:10:00,129,986.0,750.0
2023-08-18 11:10:00,130,0.0,0.0
2023-08-18 11:10:00,131,977.0,718.0
2023-08-18 11:10:00,132,927.0,758.0
2023-08-18 11:10:00,133,948.0,755.0
2023-08-18 11:10:00,134,191.646454,191.646454
2023-08-18 11:10:00,135,210.0,210.0
2023-08-18 11:10:00,136,152.0,109.996994
2023-08-18 11:10:00,137,152.0,109.996994
2023-08-18 11:10:00,138,177.0,118.0
2023-08-18 11:10:00,139,276.5,192.0
2023-08-18 11:10:00,140,276.5,192.0
2023-08-18 11:10:00,141,270.0,188.0
2023-08-18 11:10:00,142,101.318489,88.0
2023-08-18 11:10:00,143,102.251564,89.143059
2023-08-18 11:10:00,144,132.317093,122.711533
2023-08-18 11:10:00,145,158.0,88.436272
2023-08-18 11:10:00,146,158.0,88.436272
2023-08-18 11:10:00,147,170.0,104.0
2023-08-18 11:10:00,150,35.0,35.0
2023-08-18 11:10:00,151,35.0,35.0
2023-08-18 11:10:00,152,22.0,22.0
2023-08-18 11:10:00,153,0.0,0.0
2023-08-18 11:10:00,154,224.0,224.0
2023-08-18 11:10:00,155,119.0,119.0
2023-08-18 11:10:00,156,371.0,340.0
2023-08-18 11:10:00,158,0.0,0.0
2023-08-18 11:10:00,159,997.0,795.0
2023-08-18 11:10:00,160,0.0,0.0
2023-08-18 11:10:00,161,0.0,0.0
2023-08-18 11:10:00,162,0.0,0.0
2023-08-18 11:10:00,166,0.0,0.0
2023-08-18 11:10:00,167,0.0,0.0
2023-08-18 11:10:00,168,0.0,0.0
2023-08-18 11:10:00,169,0.0,0.0
2023-08-18 11:10:00,170,0.0,0.0
2023-08-18 11:10:00,171,0.0,0.0
2023-08-18 11:10:00,172,0.0,0.0
2023-08-18 11:10:00,173,0.0,0.0
2023-08-18 11:10:00,174,0.0,0.0
2023-08-18 11:10:00,175,278.0,152.0
2023-08-18 11:10:00,176,278.0,153.710236
2023-08-18 11:10:00,177,294.0,214.0
2023-08-18 11:10:00,178,0.0,0.0
2023-08-18 11:10:00,179,0.0,0.0
2023-08-18 11:10:00,180,0.0,0.0
2023-08-18 11:10:00,181,151.5,115.997803
2023-08-18 11:10:00,182,151.5,115.997803
2023-08-18 11:10:00,183,175.0,120.0
2023-08-18 11:10:00,184,149.0,115.997803
2023-08-18 11:10:00,185,149.0,115.997803
2023-08-18 11:10:00,186,177.0,122.0
2023-08-18 11:10:00,187,153.0,119.995728
2023-08-18 11:10:00,188,153.0,119.995728
2023-08-18 11:10:00,189,177.0,120.0
2023-08-18 11:10:00,190,990.0,795.0
2023-08-18 11:10:00,191,989.0,795.0
2023-08-18 11:10:00,193,0.0,0.0
2023-08-18 11:10:00,194,0.0,0.0
2023-08-18 11:10:00,195,25.72805,10.0
2023-08-18 11:10:00,196,0.0,0.0
2023-08-18 11:10:00,197,0.0,0.0
2023-08-18 11:10:00,198,200.0,121.025864
2023-08-18 11:10:00,200,0.0,0.0
2023-08-18 11:10:00,207,0.0,0.0
2023-08-18 11:10:00,208,0.0,0.0
2023-08-18 11:10:00,209,0.0,0.0
2023-08-18 11:10:00,210,0.0,0.0
2023-08-18 11:10:00,211,0.0,0.0
2023-08-18 11:10:00,212,0.0,0.0
2023-08-18 11:10:00,213,0.0,0.0
2023-08-18 11:10:00,214,0.0,0.0
2023-08-18 11:10:00,215,0.0,0.0
2023-08-18 11:10:00,216,0.0,0.0
2023-08-18 11:10:00,217,0.0,0.0
2023-08-18 11:10:00,218,25.0,20.99826
2023-08-18 11:10:00,219,25.0,20.99826
2023-08-18 11:10:00,220,25.0,20.99826
2023-08-18 11:10:00,231,293.077148,270.0
2023-08-18 11:10:00,232,291.548676,270.0
2023-08-18 11:10:00,233,339.991455,270.0
2023-08-18 11:10:00,234,296.504211,270.0
2023-08-18 11:10:00,237,0.0,0.0
2023-08-18 11:10:00,238,0.0,0.0
2023-08-18 11:10:00,240,270.0,270.0
2023-08-18 11:10:00,241,135.0,135.0
2023-08-18 11:10:00,242,163.0,118.0
2023-08-18 11:10:00,243,163.0,109.703369
2023-08-18 11:10:00,244,163.0,109.703369
2023-08-18 11:10:00,247,70.0,69.0
2023-08-18 11:10:00,248,64.0,62.0
2023-08-18 11:10:00,249,151.666672,151.666672
2023-08-18 11:10:00,250,151.666672,151.666672
2023-08-18 11:10:00,251,151.666672,151.666672
2023-08-18 11:10:00,252,249.0,249.0
2023-08-18 11:10:00,253,0.0,0.0
2023-08-18 11:10:00,254,0.0,0.0
2023-08-18 11:10:00,255,235.0,235.0
2023-08-18 11:10:00,256,235.0,235.0
2023-08-18 11:10:00,257,256.0,256.0
2023-08-18 11:10:00,258,241.5,241.5
2023-08-18 11:10:00,259,241.5,241.5
2023-08-18 11:10:00,260,246.0,246.0
2023-08-18 11:10:00,264,10.000229,5.000229
2023-08-18 11:10:00,265,10.000229,5.000229
2023-08-18 11:10:00,266,0.0,0.0
2023-08-18 11:10:00,267,299.988098,230.0
2023-08-18 11:10:00,268,0.0,0.0
2023-08-18 11:10:00,269,0.0,0.0
2023-08-18 11:10:00,270,0.0,0.0
2023-08-18 11:10:00,271,0.0,0.0
2023-08-18 11:10:00,272,0.0,0.0
2023-08-18 11:10:00,273,0.0,0.0
2023-08-18 11:10:00,274,0.0,0.0
2023-08-18 11:10:00,275,154.0,154.0
2023-08-18 11:10:00,276,74.0,74.0
2023-08-18 11:10:00,277,146.0,146.0
2023-08-18 11:10:00,278,68.0,68.0
2023-08-18 11:10:00,279,154.0,154.0
2023-08-18 11:10:00,280,69.0,50.0
2023-08-18 11:10:00,281,155.0,155.0
2023-08-18 11:10:00,282,73.0,73.0
2023-08-18 11:10:00,283,155.0,155.0
2023-08-18 11:10:00,284,71.0,50.0
2023-08-18 11:10:00,285,154.0,154.0
2023-08-18 11:10:00,286,71.0,71.0
2023-08-18 11:10:00,287,155.0,155.0
2023-08-18 11:10:00,288,71.0,71.0
2023-08-18 11:10:00,289,156.0,156.0
2023-08-18 11:10:00,290,71.0,50.0
2023-08-18 11:10:00,291,0.0,0.0
2023-08-18 11:10:00,292,0.0,0.0
2023-08-18 11:10:00,293,0.0,0.0
2023-08-18 11:10:00,294,0.0,0.0
2023-08-18 11:10:00,299,169.5,123.99823
2023-08-18 11:10:00,300,169.5,123.99823
2023-08-18 11:10:00,301,169.0,152.678772
2023-08-18 11:10:00,302,169.0,152.678772
2023-08-18 11:10:00,303,193.0,132.0
2023-08-18 11:10:00,304,196.0,172.788498
2023-08-18 11:10:00,305,0.0,0.0
2023-08-18 11:10:00,306,336.0,336.0
2023-08-18 11:10:00,307,347.0,347.0
2023-08-18 11:10:00,308,138.5,119.995728
2023-08-18 11:10:00,309,138.5,119.995728
2023-08-18 11:10:00,310,158.0,122.0
2023-08-18 11:10:00,311,143.0,119.995728
2023-08-18 11:10:00,312,143.0,119.995728
2023-08-18 11:10:00,313,163.0,122.0
2023-08-18 11:10:00,314,141.5,119.995728
2023-08-18 11:10:00,315,141.5,119.995728
2023-08-18 11:10:00,316,162.0,122.0
2023-08-18 11:10:00,317,137.0,119.995728
2023-08-18 11:10:00,318,137.0,119.995728
2023-08-18 11:10:00,319,162.0,122.0
2023-08-18 11:10:00,320,148.5,122.0
2023-08-18 11:10:00,321,148.5,122.0
2023-08-18 11:10:00,322,171.0,136.0
2023-08-18 11:10:00,323,153.5,122.0
2023-08-18 11:10:00,324,153.5,122.0
2023-08-18 11:10:00,325,167.0,136.0
2023-08-18 11:10:00,326,135.0,135.0
2023-08-18 11:10:00,327,135.0,135.0
2023-08-18 11:10:00,328,158.0,150.0
2023-08-18 11:10:00,329,0.0,0.0
2023-08-18 11:10:00,330,0.0,0.0
2023-08-18 11:10:00,331,816.0,644.669189
2023-08-18 11:10:00,332,813.0,645.706421
2023-08-18 11:10:00,333,0.0,0.0
2023-08-18 11:10:00,334,7.903954,0.0
2023-08-18 11:10:00,335,0.0,0.0
2023-08-18 11:10:00,336,0.0,0.0
2023-08-18 11:10:00,337,37.5,37.0
2023-08-18 11:10:00,338,0.0,0.0
2023-08-18 11:10:00,339,16.5,15.0
2023-08-18 11:10:00,340,818.0,676.419189
2023-08-18 11:10:00,341,817.0,677.124512
2023-08-18 11:10:00,342,166.0,135.0
2023-08-18 11:10:00,343,167.0,135.0
2023-08-18 11:10:00,344,0.0,0.0
2023-08-18 11:10:00,345,0.0,0.0
2023-08-18 11:10:00,346,114.0,80.0
2023-08-18 11:10:00,347,188.0,163.0
2023-08-18 11:10:00,348,0.0,0.0
2023-08-18 11:10:00,349,0.0,0.0
2023-08-18 11:10:00,350,0.0,0.0
2023-08-18 11:10:00,351,0.0,0.0
2023-08-18 11:10:00,352,0.0,0.0
2023-08-18 11:10:00,353,0.0,0.0
2023-08-18 11:10:00,354,0.0,0.0
2023-08-18 11:10:00,355,0.0,0.0
2023-08-18 11:10:00,356,25.0,10.0
2023-08-18 11:10:00,357,26.5,10.0
2023-08-18 11:10:00,358,20.0,10.000153
2023-08-18 11:10:00,359,0.0,0.0
2023-08-18 11:10:00,360,23.25,7.0
2023-08-18 11:10:00,361,23.25,7.0
2023-08-18 11:10:00,362,0.0,0.0
2023-08-18 11:10:00,363,0.0,0.0
2023-08-18 11:10:00,366,355.0,355.0
2023-08-18 11:10:00,367,0.0,0.0
2023-08-18 11:10:00,368,0.0,0.0
2023-08-18 11:10:00,369,0.0,0.0
2023-08-18 11:10:00,370,0.0,0.0
2023-08-18 11:10:00,371,0.0,0.0
2023-08-18 11:10:00,372,0.0,0.0
2023-08-18 11:10:00,373,0.0,0.0
2023-08-18 11:10:00,374,0.0,0.0
2023-08-18 11:10:00,375,0.0,0.0
2023-08-18 11:10:00,376,155.0,116.662704
2023-08-18 11:10:00,377,155.0,116.662704
2023-08-18 11:10:00,378,177.0,116.662704
2023-08-18 11:10:00,379,0.0,0.0
2023-08-18 11:10:00,380,0.0,0.0
2023-08-18 11:10:00,381,0.0,0.0
2023-08-18 11:10:00,382,157.5,127.972534
2023-08-18 11:10:00,383,157.5,127.972534
2023-08-18 11:10:00,384,175.0,127.972534
2023-08-18 11:10:00,385,261.5,261.5
2023-08-18 11:10:00,386,261.5,261.5
2023-08-18 11:10:00,387,273.0,273.0
2023-08-18 11:10:00,388,261.0,261.0
2023-08-18 11:10:00,389,261.0,261.0
2023-08-18 11:10:00,390,273.0,273.0
2023-08-18 11:10:00,419,280.0,190.002136
2023-08-18 11:10:00,420,280.0,190.002136
2023-08-18 11:10:00,421,263.0,190.002136
2023-08-18 11:10:00,422,247.0,180.0
2023-08-18 11:10:00,423,247.0,180.0
2023-08-18 11:10:00,432,276.0,216.0
2023-08-18 11:10:00,433,403.0,403.0
2023-08-18 11:10:00,434,258.5,180.013397
2023-08-18 11:10:00,435,258.5,180.013397
2023-08-18 11:10:00,436,261.0,180.013397
2023-08-18 11:10:00,437,261.0,180.013397
2023-08-18 11:10:00,438,261.0,208.0
2023-08-18 11:10:00,439,264.0,208.0
2023-08-18 11:10:00,440,155.5,120.0
2023-08-18 11:10:00,441,155.5,120.0
2023-08-18 11:10:00,442,171.0,120.0
2023-08-18 11:10:00,443,0.0,0.0
2023-08-18 11:10:00,444,0.0,0.0
2023-08-18 11:10:00,450,211.0,207.0
2023-08-18 11:10:00,451,111.0,111.0
2023-08-18 11:10:00,452,231.0,227.0
2023-08-18 11:10:00,453,111.0,111.0
2023-08-18 11:10:00,459,431.0,264.399994
2023-08-18 11:10:00,467,12.0,5.000153
2023-08-18 11:10:00,468,12.0,4.000366
2023-08-18 11:10:00,469,5.000153,1.600391
2023-08-18 11:10:00,471,15.0,7.0
2023-08-18 11:10:00,472,212.0,180.0
2023-08-18 11:10:00,473,123.0,90.0
2023-08-18 11:10:00,474,215.0,180.0
2023-08-18 11:10:00,475,123.0,90.0
2023-08-18 11:10:00,477,241.5,164.0
2023-08-18 11:10:00,478,241.5,164.0
2023-08-18 11:10:00,479,249.0,163.986282
2023-08-18 11:10:00,480,239.5,164.0
2023-08-18 11:10:00,481,239.5,164.0
2023-08-18 11:10:00,482,247.0,163.986282
2023-08-18 11:10:00,485,0.0,0.0
2023-08-18 11:10:00,486,0.0,0.0
2023-08-18 11:10:00,487,0.0,0.0
2023-08-18 11:10:00,488,22.999725,13.000565
2023-08-18 11:10:00,489,992.0,795.0
2023-08-18 11:10:00,490,996.0,795.0
2023-08-18 11:10:00,491,964.0,791.0
2023-08-18 11:10:00,492,966.0,786.0
2023-08-18 11:10:00,493,990.0,795.0
2023-08-18 11:10:00,494,0.0,0.0
2023-08-18 11:10:00,495,0.0,0.0
2023-08-18 11:10:00,496,0.0,0.0
2023-08-18 11:10:00,497,0.0,0.0
2023-08-18 11:10:00,498,0.0,0.0
2023-08-18 11:10:00,499,341.0,265.0
2023-08-18 11:10:00,501,276.0,276.0
2023-08-18 11:10:00,502,271.315674,271.315674
2023-08-18 11:10:00,503,286.0,286.0
2023-08-18 11:10:00,507,135.0,59.001785
2023-08-18 11:10:00,508,139.199997,106.0
2023-08-18 11:10:00,511,0.0,0.0
2023-08-18 11:10:00,512,0.0,0.0
2023-08-18 11:10:00,513,315.0,315.0
2023-08-18 11:10:00,514,135.0,135.0
2023-08-18 11:10:00,516,749.988525,749.988525
2023-08-18 11:10:00,521,673.425293,673.425293
2023-08-18 11:10:00,522,780.787292,761.520691
2023-08-18 11:10:00,523,0.0,0.0
2023-08-18 11:10:00,524,0.0,0.0
2023-08-18 11:10:00,525,0.0,0.0
2023-08-18 11:10:00,526,259.0,131.0
2023-08-18 11:10:00,527,1357.0,1058.099976
2023-08-18 11:10:00,528,259.0,131.0
2023-08-18 11:10:00,529,848.723083,677.082214
2023-08-18 11:10:00,530,848.723083,577.0
2023-08-18 11:10:00,533,0.0,0.0
2023-08-18 11:10:00,534,0.0,0.0
2023-08-18 11:10:00,535,0.0,0.0
2023-08-18 11:10:00,536,0.0,0.0
2023-08-18 11:10:00,537,0.0,0.0
2023-08-18 11:10:00,538,0.0,0.0
2023-08-18 11:10:00,539,326.0,168.0
2023-08-18 11:10:00,540,164.0,84.0
2023-08-18 11:10:00,541,20.909081,0.0
2023-08-18 11:10:00,542,0.0,0.0
2023-08-18 11:10:00,544,1012.0,795.0
2023-08-18 11:10:00,545,1012.0,795.0
2023-08-18 11:10:00,546,340.5,186.0
2023-08-18 11:10:00,547,340.5,186.0
2023-08-18 11:10:00,548,326.0,254.0
2023-08-18 11:10:00,549,222.0,120.0
2023-08-18 11:10:00,550,117.0,60.0
2023-08-18 11:10:00,554,740.819092,740.819092
2023-08-18 11:10:00,555,748.964783,748.964783
2023-08-18 11:10:00,556,0.0,0.0
2023-08-18 11:10:00,557,0.0,0.0
2023-08-18 11:15:00,1,0.0,0.0
2023-08-18 11:15:00,2,50.0,40.000244
2023-08-18 11:15:00,3,0.0,0.0
2023-08-18 11:15:00,4,479.996735,394.378448
2023-08-18 11:15:00,5,0.0,0.0
2023-08-18 11:15:00,6,479.996735,390.592072
2023-08-18 11:15:00,7,479.996735,398.027313
2023-08-18 11:15:00,8,0.0,0.0
2023-08-18 11:15:00,9,479.79837,364.917023
2023-08-18 11:15:00,10,477.045929,368.350952
2023-08-18 11:15:00,11,0.0,0.0
2023-08-18 11:15:00,12,0.0,0.0
2023-08-18 11:15:00,15,397.722107,397.722107
2023-08-18 11:15:00,16,392.580933,392.580933
2023-08-18 11:15:00,17,379.819733,379.819733
2023-08-18 11:15:00,18,380.018097,380.018097
2023-08-18 11:15:00,27,615.0,615.0
2023-08-18 11:15:00,28,0.0,0.0
2023-08-18 11:15:00,29,612.0,612.0
2023-08-18 11:15:00,33,0.0,0.0
2023-08-18 11:15:00,36,983.0,795.0
2023-08-18 11:15:00,37,975.0,795.0
2023-08-18 11:15:00,43,362.0,267.0
2023-08-18 11:15:00,46,445.009064,445.009064
2023-08-18 11:15:00,47,462.986359,409.996735
2023-08-18 11:15:00,48,462.664093,410.567047
2023-08-18 11:15:00,49,440.977417,410.046295
2023-08-18 11:15:00,50,405.012726,405.012726
2023-08-18 11:15:00,51,405.012726,405.012726
2023-08-18 11:15:00,52,0.0,0.0
2023-08-18 11:15:00,53,0.0,0.0
2023-08-18 11:15:00,54,0.0,0.0
2023-08-18 11:15:00,55,0.0,0.0
2023-08-18 11:15:00,56,0.0,0.0
2023-08-18 11:15:00,57,0.0,0.0
2023-08-18 11:15:00,58,0.0,0.0
2023-08-18 11:15:00,59,0.0,0.0
2023-08-18 11:15:00,60,0.0,0.0
2023-08-18 11:15:00,61,291.478882,291.478882
2023-08-18 11:15:00,62,374.091309,374.091309
2023-08-18 11:15:00,63,0.0,0.0
2023-08-18 11:15:00,64,280.014557,280.014557
2023-08-18 11:15:00,65,293.379791,293.379791
2023-08-18 11:15:00,66,301.041901,301.041901
2023-08-18 11:15:00,67,325.416534,325.416534
2023-08-18 11:15:00,68,312.919342,312.919342
2023-08-18 11:15:00,69,670.0,670.0
2023-08-18 11:15:00,70,670.621338,670.621338
2023-08-18 11:15:00,71,43.5,25.002136
2023-08-18 11:15:00,72,43.5,25.002136
2023-08-18 11:15:00,73,0.0,0.0
2023-08-18 11:15:00,74,0.0,0.0
2023-08-18 11:15:00,75,0.0,0.0
2023-08-18 11:15:00,76,0.0,0.0
2023-08-18 11:15:00,77,0.0,0.0
2023-08-18 11:15:00,78,157.0,110.005325
2023-08-18 11:15:00,79,157.0,110.005325
2023-08-18 11:15:00,80,155.0,130.0
2023-08-18 11:15:00,83,330.377655,330.377655
2023-08-18 11:15:00,84,329.509247,329.509247
2023-08-18 11:15:00,85,320.0,320.0
2023-08-18 11:15:00,86,320.0,320.0
2023-08-18 11:15:00,87,329.583588,329.583588
2023-08-18 11:15:00,88,329.757294,329.757294
2023-08-18 11:15:00,89,330.003937,330.003937
2023-08-18 11:15:00,90,330.003937,330.003937
2023-08-18 11:15:00,91,0.0,0.0
2023-08-18 11:15:00,92,746.9375,746.9375
2023-08-18 11:15:00,95,0.0,0.0
2023-08-18 11:15:00,96,0.0,0.0
2023-08-18 11:15:00,97,0.0,0.0
2023-08-18 11:15:00,98,0.0,0.0
2023-08-18 11:15:00,99,0.0,0.0
2023-08-18 11:15:00,100,0.0,0.0
2023-08-18 11:15:00,101,0.0,0.0
2023-08-18 11:15:00,102,0.0,0.0
2023-08-18 11:15:00,103,0.0,0.0
2023-08-18 11:15:00,104,0.0,0.0
2023-08-18 11:15:00,105,0.0,0.0
2023-08-18 11:15:00,106,0.0,0.0
2023-08-18 11:15:00,107,0.0,0.0
2023-08-18 11:15:00,108,44.0,44.0
2023-08-18 11:15:00,112,35.0,27.0
2023-08-18 11:15:00,113,0.0,0.0
2023-08-18 11:15:00,114,2.457142,0.0
2023-08-18 11:15:00,115,885.637817,750.045654
2023-08-18 11:15:00,116,871.905518,750.045654
2023-08-18 11:15:00,117,0.0,0.0
2023-08-18 11:15:00,118,0.0,0.0
2023-08-18 11:15:00,119,100.0,60.000153
2023-08-18 11:15:00,120,100.0,60.000153
2023-08-18 11:15:00,126,0.0,0.0
2023-08-18 11:15:00,127,11.0,8.0
2023-08-18 11:15:00,128,989.0,750.0
2023-08-18 11:15:00,129,986.0,750.0
2023-08-18 11:15:00,130,0.0,0.0
2023-08-18 11:15:00,131,977.0,718.0
2023-08-18 11:15:00,132,927.0,758.0
2023-08-18 11:15:00,133,948.0,755.0
2023-08-18 11:15:00,134,188.890945,188.890945
2023-08-18 11:15:00,135,210.0,210.0
2023-08-18 11:15:00,136,152.0,109.996994
2023-08-18 11:15:00,137,152.0,109.996994
2023-08-18 11:15:00,138,177.0,118.0
2023-08-18 11:15:00,139,276.5,192.0
2023-08-18 11:15:00,140,276.5,192.0
2023-08-18 11:15:00,141,270.0,188.0
2023-08-18 11:15:00,142,88.0,88.0
2023-08-18 11:15:00,143,89.143059,89.143059
2023-08-18 11:15:00,144,111.429077,111.429077
2023-08-18 11:15:00,145,104.029572,88.436272
2023-08-18 11:15:00,146,104.029572,88.436272
2023-08-18 11:15:00,147,133.043716,122.366196
2023-08-18 11:15:00,150,35.0,35.0
2023-08-18 11:15:00,151,35.0,35.0
2023-08-18 11:15:00,152,22.0,22.0
2023-08-18 11:15:00,153,0.0,0.0
2023-08-18 11:15:00,154,224.0,224.0
2023-08-18 11:15:00,155,119.0,119.0
2023-08-18 11:15:00,156,371.0,340.0
2023-08-18 11:15:00,158,0.0,0.0
2023-08-18 11:15:00,159,997.0,795.0
2023-08-18 11:15:00,160,0.0,0.0
2023-08-18 11:15:00,161,0.0,0.0
2023-08-18 11:15:00,162,0.0,0.0
2023-08-18 11:15:00,166,0.0,0.0
2023-08-18 11:15:00,167,0.0,0.0
2023-08-18 11:15:00,168,0.0,0.0
2023-08-18 11:15:00,169,0.0,0.0
2023-08-18 11:15:00,170,0.0,0.0
2023-08-18 11:15:00,171,0.0,0.0
2023-08-18 11:15:00,172,0.0,0.0
2023-08-18 11:15:00,173,0.0,0.0
2023-08-18 11:15:00,174,0.0,0.0
2023-08-18 11:15:00,175,278.0,152.0
2023-08-18 11:15:00,176,278.0,153.557648
2023-08-18 11:15:00,177,294.0,214.0
2023-08-18 11:15:00,178,0.0,0.0
2023-08-18 11:15:00,179,0.0,0.0
2023-08-18 11:15:00,180,0.0,0.0
2023-08-18 11:15:00,181,151.5,115.997803
2023-08-18 11:15:00,182,151.5,115.997803
2023-08-18 11:15:00,183,175.0,120.0
2023-08-18 11:15:00,184,149.0,115.997803
2023-08-18 11:15:00,185,149.0,115.997803
2023-08-18 11:15:00,186,177.0,122.0
2023-08-18 11:15:00,187,153.0,119.995728
2023-08-18 11:15:00,188,153.0,119.995728
2023-08-18 11:15:00,189,177.0,120.0
2023-08-18 11:15:00,190,990.0,795.0
2023-08-18 11:15:00,191,989.0,795.0
2023-08-18 11:15:00,193,0.0,0.0
2023-08-18 11:15:00,194,0.0,0.0
2023-08-18 11:15:00,195,25.72805,10.0
2023-08-18 11:15:00,196,0.0,0.0
2023-08-18 11:15:00,197,0.0,0.0
2023-08-18 11:15:00,198,200.0,121.010147
2023-08-18 11:15:00,200,0.0,0.0
2023-08-18 11:15:00,207,0.0,0.0
2023-08-18 11:15:00,208,0.0,0.0
2023-08-18 11:15:00,209,0.0,0.0
2023-08-18 11:15:00,210,0.0,0.0
2023-08-18 11:15:00,211,0.0,0.0
2023-08-18 11:15:00,212,0.0,0.0
2023-08-18 11:15:00,213,0.0,0.0
2023-08-18 11:15:00,214,0.0,0.0
2023-08-18 11:15:00,215,0.0,0.0
2023-08-18 11:15:00,216,0.0,0.0
2023-08-18 11:15:00,217,0.0,0.0
2023-08-18 11:15:00,218,25.0,20.99826
2023-08-18 11:15:00,219,25.0,20.99826
2023-08-18 11:15:00,220,25.0,20.99826
2023-08-18 11:15:00,231,292.601532,270.0
2023-08-18 11:15:00,232,292.987885,270.0
2023-08-18 11:15:00,233,339.991455,270.0
2023-08-18 11:15:00,234,294.323486,270.0
2023-08-18 11:15:00,237,0.0,0.0
2023-08-18 11:15:00,238,0.0,0.0
2023-08-18 11:15:00,240,270.0,270.0
2023-08-18 11:15:00,241,135.0,135.0
2023-08-18 11:15:00,242,163.0,118.0
2023-08-18 11:15:00,243,163.0,109.703369
2023-08-18 11:15:00,244,163.0,109.703369
2023-08-18 11:15:00,247,70.0,69.0
2023-08-18 11:15:00,248,64.0,62.0
2023-08-18 11:15:00,249,151.666672,148.9021
2023-08-18 11:15:00,250,151.666672,148.890427
2023-08-18 11:15:00,251,151.666672,148.905029
2023-08-18 11:15:00,252,249.0,246.13028
2023-08-18 11:15:00,253,0.0,0.0
2023-08-18 11:15:00,254,0.0,0.0
2023-08-18 11:15:00,255,235.0,167.0
2023-08-18 11:15:00,256,235.0,167.0
2023-08-18 11:15:00,257,256.0,216.0
2023-08-18 11:15:00,258,241.5,162.007477
2023-08-18 11:15:00,259,241.5,162.007477
2023-08-18 11:15:00,260,246.0,208.0
2023-08-18 11:15:00,264,10.000229,5.000229
2023-08-18 11:15:00,265,10.000229,5.000229
2023-08-18 11:15:00,266,0.0,0.0
2023-08-18 11:15:00,267,299.988098,230.0
2023-08-18 11:15:00,268,0.0,0.0
2023-08-18 11:15:00,269,0.0,0.0
2023-08-18 11:15:00,270,0.0,0.0
2023-08-18 11:15:00,271,0.0,0.0
2023-08-18 11:15:00,272,0.0,0.0
2023-08-18 11:15:00,273,0.0,0.0
2023-08-18 11:15:00,274,0.0,0.0
2023-08-18 11:15:00,275,154.0,154.0
2023-08-18 11:15:00,276,74.0,74.0
2023-08-18 11:15:00,277,146.0,146.0
2023-08-18 11:15:00,278,68.0,68.0
2023-08-18 11:15:00,279,154.0,154.0
2023-08-18 11:15:00,280,69.0,50.0
2023-08-18 11:15:00,281,155.0,155.0
2023-08-18 11:15:00,282,73.0,73.0
2023-08-18 11:15:00,283,155.0,155.0
2023-08-18 11:15:00,284,71.0,71.0
2023-08-18 11:15:00,285,154.0,154.0
2023-08-18 11:15:00,286,71.0,71.0
2023-08-18 11:15:00,287,155.0,155.0
2023-08-18 11:15:00,288,71.0,71.0
2023-08-18 11:15:00,289,156.0,156.0
2023-08-18 11:15:00,290,71.0,50.0
2023-08-18 11:15:00,291,0.0,0.0
2023-08-18 11:15:00,292,0.0,0.0
2023-08-18 11:15:00,293,0.0,0.0
2023-08-18 11:15:00,294,0.0,0.0
2023-08-18 11:15:00,299,169.5,144.90976
2023-08-18 11:15:00,300,169.5,144.90976
2023-08-18 11:15:00,301,169.0,147.280884
2023-08-18 11:15:00,302,169.0,147.280884
2023-08-18 11:15:00,303,193.0,160.034149
2023-08-18 11:15:00,304,196.0,165.111801
2023-08-18 11:15:00,305,0.0,0.0
2023-08-18 11:15:00,306,336.0,336.0
2023-08-18 11:15:00,307,347.0,347.0
2023-08-18 11:15:00,308,138.5,119.995728
2023-08-18 11:15:00,309,138.5,119.995728
2023-08-18 11:15:00,310,158.0,122.0
2023-08-18 11:15:00,311,143.0,119.995728
2023-08-18 11:15:00,312,143.0,119.995728
2023-08-18 11:15:00,313,163.0,122.0
2023-08-18 11:15:00,314,141.5,119.995728
2023-08-18 11:15:00,315,141.5,119.995728
2023-08-18 11:15:00,316,162.0,122.0
2023-08-18 11:15:00,317,137.0,119.995728
2023-08-18 11:15:00,318,137.0,119.995728
2023-08-18 11:15:00,319,162.0,122.0
2023-08-18 11:15:00,320,148.5,134.133957
2023-08-18 11:15:00,321,148.5,134.133957
2023-08-18 11:15:00,322,171.0,152.025986
2023-08-18 11:15:00,323,153.5,153.5
2023-08-18 11:15:00,324,153.5,153.5
2023-08-18 11:15:00,325,167.0,167.0
2023-08-18 11:15:00,326,135.0,135.0
2023-08-18 11:15:00,327,135.0,135.0
2023-08-18 11:15:00,328,158.0,158.0
2023-08-18 11:15:00,329,0.0,0.0
2023-08-18 11:15:00,330,0.0,0.0
2023-08-18 11:15:00,331,816.0,647.369324
2023-08-18 11:15:00,332,813.0,645.706421
2023-08-18 11:15:00,333,0.0,0.0
2023-08-18 11:15:00,334,7.997521,0.0
2023-08-18 11:15:00,335,0.0,0.0
2023-08-18 11:15:00,336,0.0,0.0
2023-08-18 11:15:00,337,37.5,37.0
2023-08-18 11:15:00,338,0.0,0.0
2023-08-18 11:15:00,339,16.5,15.0
2023-08-18 11:15:00,340,818.0,676.211792
2023-08-18 11:15:00,341,817.0,676.045898
2023-08-18 11:15:00,342,166.0,135.0
2023-08-18 11:15:00,343,167.0,135.0
2023-08-18 11:15:00,344,0.0,0.0
2023-08-18 11:15:00,345,0.0,0.0
2023-08-18 11:15:00,346,114.0,80.0
2023-08-18 11:15:00,347,188.0,163.0
2023-08-18 11:15:00,348,0.0,0.0
2023-08-18 11:15:00,349,0.0,0.0
2023-08-18 11:15:00,350,0.0,0.0
2023-08-18 11:15:00,351,0.0,0.0
2023-08-18 11:15:00,352,0.0,0.0
2023-08-18 11:15:00,353,0.0,0.0
2023-08-18 11:15:00,354,0.0,0.0
2023-08-18 11:15:00,355,0.0,0.0
2023-08-18 11:15:00,356,25.0,10.0
2023-08-18 11:15:00,357,26.5,10.0
2023-08-18 11:15:00,358,20.0,10.000153
2023-08-18 11:15:00,359,0.0,0.0
2023-08-18 11:15:00,360,23.25,7.0
2023-08-18 11:15:00,361,23.25,7.0
2023-08-18 11:15:00,362,0.0,0.0
2023-08-18 11:15:00,363,0.0,0.0
2023-08-18 11:15:00,366,355.0,355.0
2023-08-18 11:15:00,367,0.0,0.0
2023-08-18 11:15:00,368,0.0,0.0
2023-08-18 11:15:00,369,0.0,0.0
2023-08-18 11:15:00,370,0.0,0.0
2023-08-18 11:15:00,371,0.0,0.0
2023-08-18 11:15:00,372,0.0,0.0
2023-08-18 11:15:00,373,0.0,0.0
2023-08-18 11:15:00,374,0.0,0.0
2023-08-18 11:15:00,375,0.0,0.0
2023-08-18 11:15:00,376,155.0,116.662704
2023-08-18 11:15:00,377,155.0,116.662704
2023-08-18 11:15:00,378,177.0,116.662704
2023-08-18 11:15:00,379,0.0,0.0
2023-08-18 11:15:00,380,0.0,0.0
2023-08-18 11:15:00,381,0.0,0.0
2023-08-18 11:15:00,382,157.5,127.972534
2023-08-18 11:15:00,383,157.5,127.972534
2023-08-18 11:15:00,384,175.0,127.972534
2023-08-18 11:15:00,385,261.5,239.904648
2023-08-18 11:15:00,386,261.5,240.187424
2023-08-18 11:15:00,387,273.0,253.931671
2023-08-18 11:15:00,388,261.0,261.0
2023-08-18 11:15:00,389,261.0,261.0
2023-08-18 11:15:00,390,273.0,273.0
2023-08-18 11:15:00,419,280.0,190.002136
2023-08-18 11:15:00,420,280.0,190.002136
2023-08-18 11:15:00,421,263.0,190.002136
2023-08-18 11:15:00,422,247.0,180.0
2023-08-18 11:15:00,423,247.0,180.0
2023-08-18 11:15:00,432,276.0,216.0
2023-08-18 11:15:00,433,403.0,403.0
2023-08-18 11:15:00,434,258.5,180.013397
2023-08-18 11:15:00,435,258.5,180.013397
2023-08-18 11:15:00,436,261.0,180.013397
2023-08-18 11:15:00,437,261.0,180.013397
2023-08-18 11:15:00,438,261.0,208.0
2023-08-18 11:15:00,439,264.0,208.0
2023-08-18 11:15:00,440,155.5,120.0
2023-08-18 11:15:00,441,155.5,120.0
2023-08-18 11:15:00,442,171.0,120.0
2023-08-18 11:15:00,443,0.0,0.0
2023-08-18 11:15:00,444,0.0,0.0
2023-08-18 11:15:00,450,211.0,207.0
2023-08-18 11:15:00,451,111.0,111.0
2023-08-18 11:15:00,452,231.0,227.0
2023-08-18 11:15:00,453,111.0,111.0
2023-08-18 11:15:00,459,431.0,281.302948
2023-08-18 11:15:00,467,12.0,5.000153
2023-08-18 11:15:00,468,12.0,4.000366
2023-08-18 11:15:00,469,5.000153,1.600391
2023-08-18 11:15:00,471,15.0,7.0
2023-08-18 11:15:00,472,212.0,180.0
2023-08-18 11:15:00,473,123.0,90.0
2023-08-18 11:15:00,474,215.0,180.0
2023-08-18 11:15:00,475,123.0,90.0
2023-08-18 11:15:00,477,241.5,164.0
2023-08-18 11:15:00,478,241.5,164.0
2023-08-18 11:15:00,479,249.0,163.986282
2023-08-18 11:15:00,480,239.5,164.0
2023-08-18 11:15:00,481,239.5,164.0
2023-08-18 11:15:00,482,247.0,163.986282
2023-08-18 11:15:00,485,0.0,0.0
2023-08-18 11:15:00,486,0.0,0.0
2023-08-18 11:15:00,487,0.0,0.0
2023-08-18 11:15:00,488,22.999725,13.000565
2023-08-18 11:15:00,489,992.0,795.0
2023-08-18 11:15:00,490,996.0,795.0
2023-08-18 11:15:00,491,964.0,791.0
2023-08-18 11:15:00,492,966.0,786.0
2023-08-18 11:15:00,493,990.0,795.0
2023-08-18 11:15:00,494,0.0,0.0
2023-08-18 11:15:00,495,0.0,0.0
2023-08-18 11:15:00,496,0.0,0.0
2023-08-18 11:15:00,497,0.0,0.0
2023-08-18 11:15:00,498,0.0,0.0
2023-08-18 11:15:00,499,341.0,265.0
2023-08-18 11:15:00,501,276.0,158.003479
2023-08-18 11:15:00,502,276.488525,276.488525
2023-08-18 11:15:00,503,286.0,200.0
2023-08-18 11:15:00,507,135.0,59.001785
2023-08-18 11:15:00,508,139.199997,106.0
2023-08-18 11:15:00,511,0.0,0.0
2023-08-18 11:15:00,512,0.0,0.0
2023-08-18 11:15:00,513,315.0,315.0
2023-08-18 11:15:00,514,135.0,135.0
2023-08-18 11:15:00,516,749.988525,749.988525
2023-08-18 11:15:00,521,765.254456,577.0
2023-08-18 11:15:00,522,752.886108,752.886108
2023-08-18 11:15:00,523,0.0,0.0
2023-08-18 11:15:00,524,0.0,0.0
2023-08-18 11:15:00,525,0.0,0.0
2023-08-18 11:15:00,526,259.0,131.0
2023-08-18 11:15:00,527,1357.0,1058.099976
2023-08-18 11:15:00,528,259.0,131.0
2023-08-18 11:15:00,529,848.723083,625.694153
2023-08-18 11:15:00,530,848.723083,620.525269
2023-08-18 11:15:00,533,0.0,0.0
2023-08-18 11:15:00,534,0.0,0.0
2023-08-18 11:15:00,535,0.0,0.0
2023-08-18 11:15:00,536,0.0,0.0
2023-08-18 11:15:00,537,0.0,0.0
2023-08-18 11:15:00,538,0.0,0.0
2023-08-18 11:15:00,539,326.0,168.0
2023-08-18 11:15:00,540,164.0,84.0
2023-08-18 11:15:00,541,20.783724,0.0
2023-08-18 11:15:00,542,0.0,0.0
2023-08-18 11:15:00,544,1012.0,795.0
2023-08-18 11:15:00,545,1012.0,795.0
2023-08-18 11:15:00,546,340.5,186.0
2023-08-18 11:15:00,547,340.5,186.0
2023-08-18 11:15:00,548,326.0,254.0
2023-08-18 11:15:00,549,222.0,120.0
2023-08-18 11:15:00,550,117.0,60.0
2023-08-18 11:15:00,554,740.819092,740.819092
2023-08-18 11:15:00,555,748.964783,729.215698
2023-08-18 11:15:00,556,0.0,0.0
2023-08-18 11:15:00,557,0.0,0.0
2023-08-18 11:20:00,1,0.0,0.0
2023-08-18 11:20:00,2,50.0,40.000244
2023-08-18 11:20:00,3,0.0,0.0
2023-08-18 11:20:00,4,476.929443,376.929443
2023-08-18 11:20:00,5,0.0,0.0
2023-08-18 11:20:00,6,479.996735,383.202393
2023-08-18 11:20:00,7,479.996735,384.384338
2023-08-18 11:20:00,8,0.0,0.0
2023-08-18 11:20:00,9,479.79837,364.917023
2023-08-18 11:20:00,10,477.045929,364.396393
2023-08-18 11:20:00,11,0.0,0.0
2023-08-18 11:20:00,12,0.0,0.0
2023-08-18 11:20:00,15,397.021362,397.021362
2023-08-18 11:20:00,16,393.88562,393.88562
2023-08-18 11:20:00,17,379.819733,379.819733
2023-08-18 11:20:00,18,380.018097,380.018097
2023-08-18 11:20:00,27,615.0,615.0
2023-08-18 11:20:00,28,0.0,0.0
2023-08-18 11:20:00,29,612.0,612.0
2023-08-18 11:20:00,33,0.0,0.0
2023-08-18 11:20:00,36,983.0,795.0
2023-08-18 11:20:00,37,975.0,795.0
2023-08-18 11:20:00,43,362.0,267.0
2023-08-18 11:20:00,46,445.009064,445.009064
2023-08-18 11:20:00,47,426.327606,409.996735
2023-08-18 11:20:00,48,462.664093,409.872833
2023-08-18 11:20:00,49,455.710541,410.046295
2023-08-18 11:20:00,50,405.012726,405.012726
2023-08-18 11:20:00,51,405.012726,405.012726
2023-08-18 11:20:00,52,0.0,0.0
2023-08-18 11:20:00,53,0.0,0.0
2023-08-18 11:20:00,54,0.0,0.0
2023-08-18 11:20:00,55,0.0,0.0
2023-08-18 11:20:00,56,0.0,0.0
2023-08-18 11:20:00,57,0.0,0.0
2023-08-18 11:20:00,58,0.0,0.0
2023-08-18 11:20:00,59,0.0,0.0
2023-08-18 11:20:00,60,0.0,0.0
2023-08-18 11:20:00,61,286.32196,286.32196
2023-08-18 11:20:00,62,370.197784,370.197784
2023-08-18 11:20:00,63,0.0,0.0
2023-08-18 11:20:00,64,280.014557,280.014557
2023-08-18 11:20:00,65,293.379791,293.379791
2023-08-18 11:20:00,66,301.041901,301.041901
2023-08-18 11:20:00,67,325.416534,325.416534
2023-08-18 11:20:00,68,312.919342,312.919342
2023-08-18 11:20:00,69,670.0,670.0
2023-08-18 11:20:00,70,670.621338,670.621338
2023-08-18 11:20:00,71,43.5,25.002136
2023-08-18 11:20:00,72,43.5,25.002136
2023-08-18 11:20:00,73,0.0,0.0
2023-08-18 11:20:00,74,0.0,0.0
2023-08-18 11:20:00,75,0.0,0.0
2023-08-18 11:20:00,76,0.0,0.0
2023-08-18 11:20:00,77,0.0,0.0
2023-08-18 11:20:00,78,157.0,110.005325
2023-08-18 11:20:00,79,157.0,110.005325
2023-08-18 11:20:00,80,155.0,130.0
2023-08-18 11:20:00,83,330.377655,330.377655
2023-08-18 11:20:00,84,329.509247,329.509247
2023-08-18 11:20:00,85,320.0,320.0
2023-08-18 11:20:00,86,320.0,320.0
2023-08-18 11:20:00,87,329.583588,329.583588
2023-08-18 11:20:00,88,329.757294,329.757294
2023-08-18 11:20:00,89,330.003937,330.003937
2023-08-18 11:20:00,90,330.003937,330.003937
2023-08-18 11:20:00,91,0.0,0.0
2023-08-18 11:20:00,92,746.845947,746.845947
2023-08-18 11:20:00,95,0.0,0.0
2023-08-18 11:20:00,96,0.0,0.0
2023-08-18 11:20:00,97,0.0,0.0
2023-08-18 11:20:00,98,0.0,0.0
2023-08-18 11:20:00,99,0.0,0.0
2023-08-18 11:20:00,100,0.0,0.0
2023-08-18 11:20:00,101,0.0,0.0
2023-08-18 11:20:00,102,0.0,0.0
2023-08-18 11:20:00,103,0.0,0.0
2023-08-18 11:20:00,104,0.0,0.0
2023-08-18 11:20:00,105,0.0,0.0
2023-08-18 11:20:00,106,0.0,0.0
2023-08-18 11:20:00,107,0.0,0.0
2023-08-18 11:20:00,108,44.0,44.0
2023-08-18 11:20:00,112,10.839194,0.0
2023-08-18 11:20:00,113,0.0,0.0
2023-08-18 11:20:00,114,2.395619,0.0
2023-08-18 11:20:00,115,750.045654,750.045654
2023-08-18 11:20:00,116,750.045654,750.045654
2023-08-18 11:20:00,117,0.0,0.0
2023-08-18 11:20:00,118,0.0,0.0
2023-08-18 11:20:00,119,100.0,60.000153
2023-08-18 11:20:00,120,100.0,60.000153
2023-08-18 11:20:00,126,0.0,0.0
2023-08-18 11:20:00,127,11.0,8.0
2023-08-18 11:20:00,128,989.0,750.0
2023-08-18 11:20:00,129,986.0,750.0
2023-08-18 11:20:00,130,0.0,0.0
2023-08-18 11:20:00,131,977.0,718.0
2023-08-18 11:20:00,132,927.0,758.0
2023-08-18 11:20:00,133,948.0,755.0
2023-08-18 11:20:00,134,179.179123,179.179123
2023-08-18 11:20:00,135,210.0,210.0
2023-08-18 11:20:00,136,152.0,109.996994
2023-08-18 11:20:00,137,152.0,109.996994
2023-08-18 11:20:00,138,177.0,118.0
2023-08-18 11:20:00,139,276.5,192.0
2023-08-18 11:20:00,140,276.5,192.0
2023-08-18 11:20:00,141,270.0,188.0
2023-08-18 11:20:00,142,88.0,88.0
2023-08-18 11:20:00,143,89.143059,89.143059
2023-08-18 11:20:00,144,104.0,104.0
2023-08-18 11:20:00,145,102.028122,88.436272
2023-08-18 11:20:00,146,101.838531,88.200645
2023-08-18 11:20:00,147,130.193359,120.526962
2023-08-18 11:20:00,150,35.0,35.0
2023-08-18 11:20:00,151,35.0,35.0
2023-08-18 11:20:00,152,22.0,22.0
2023-08-18 11:20:00,153,0.0,0.0
2023-08-18 11:20:00,154,224.0,224.0
2023-08-18 11:20:00,155,119.0,119.0
2023-08-18 11:20:00,156,371.0,340.0
2023-08-18 11:20:00,158,0.0,0.0
2023-08-18 11:20:00,159,997.0,795.0
2023-08-18 11:20:00,160,0.0,0.0
2023-08-18 11:20:00,161,0.0,0.0
2023-08-18 11:20:00,162,0.0,0.0
2023-08-18 11:20:00,166,0.0,0.0
2023-08-18 11:20:00,167,0.0,0.0
2023-08-18 11:20:00,168,0.0,0.0
2023-08-18 11:20:00,169,0.0,0.0
2023-08-18 11:20:00,170,0.0,0.0
2023-08-18 11:20:00,171,0.0,0.0
2023-08-18 11:20:00,172,0.0,0.0
2023-08-18 11:20:00,173,0.0,0.0
2023-08-18 11:20:00,174,0.0,0.0
2023-08-18 11:20:00,175,278.0,152.0
2023-08-18 11:20:00,176,278.0,153.920074
2023-08-18 11:20:00,177,294.0,214.0
2023-08-18 11:20:00,178,0.0,0.0
2023-08-18 11:20:00,179,0.0,0.0
2023-08-18 11:20:00,180,0.0,0.0
2023-08-18 11:20:00,181,151.5,115.997803
2023-08-18 11:20:00,182,151.5,115.997803
2023-08-18 11:20:00,183,175.0,120.0
2023-08-18 11:20:00,184,149.0,115.997803
2023-08-18 11:20:00,185,149.0,115.997803
2023-08-18 11:20:00,186,177.0,122.0
2023-08-18 11:20:00,187,153.0,119.995728
2023-08-18 11:20:00,188,153.0,119.995728
2023-08-18 11:20:00,189,177.0,120.0
2023-08-18 11:20:00,190,990.0,795.0
2023-08-18 11:20:00,191,989.0,795.0
2023-08-18 11:20:00,193,0.0,0.0
2023-08-18 11:20:00,194,0.0,0.0
2023-08-18 11:20:00,195,25.72805,10.0
2023-08-18 11:20:00,196,0.0,0.0
2023-08-18 11:20:00,197,0.0,0.0
2023-08-18 11:20:00,198,200.0,120.947281
2023-08-18 11:20:00,200,0.0,0.0
2023-08-18 11:20:00,207,0.0,0.0
2023-08-18 11:20:00,208,0.0,0.0
2023-08-18 11:20:00,209,0.0,0.0
2023-08-18 11:20:00,210,0.0,0.0
2023-08-18 11:20:00,211,0.0,0.0
2023-08-18 11:20:00,212,0.0,0.0
2023-08-18 11:20:00,213,0.0,0.0
2023-08-18 11:20:00,214,0.0,0.0
2023-08-18 11:20:00,215,0.0,0.0
2023-08-18 11:20:00,216,0.0,0.0
2023-08-18 11:20:00,217,0.0,0.0
2023-08-18 11:20:00,218,25.0,20.99826
2023-08-18 11:20:00,219,25.0,20.99826
2023-08-18 11:20:00,220,25.0,20.99826
2023-08-18 11:20:00,231,294.22644,270.0
2023-08-18 11:20:00,232,297.34729,270.0
2023-08-18 11:20:00,233,339.991455,270.0
2023-08-18 11:20:00,234,290.016541,270.0
2023-08-18 11:20:00,237,0.0,0.0
2023-08-18 11:20:00,238,0.0,0.0
2023-08-18 11:20:00,240,270.0,270.0
2023-08-18 11:20:00,241,135.0,135.0
2023-08-18 11:20:00,242,163.0,118.0
2023-08-18 11:20:00,243,163.0,109.703369
2023-08-18 11:20:00,244,163.0,109.703369
2023-08-18 11:20:00,247,70.0,69.0
2023-08-18 11:20:00,248,64.0,62.0
2023-08-18 11:20:00,249,151.666672,151.666672
2023-08-18 11:20:00,250,151.666672,151.666672
2023-08-18 11:20:00,251,151.666672,151.666672
2023-08-18 11:20:00,252,249.0,249.0
2023-08-18 11:20:00,253,0.0,0.0
2023-08-18 11:20:00,254,0.0,0.0
2023-08-18 11:20:00,255,235.0,167.0
2023-08-18 11:20:00,256,235.0,167.0
2023-08-18 11:20:00,257,256.0,216.0
2023-08-18 11:20:00,258,241.5,162.007477
2023-08-18 11:20:00,259,241.5,162.007477
2023-08-18 11:20:00,260,246.0,208.0
2023-08-18 11:20:00,264,10.000229,5.000229
2023-08-18 11:20:00,265,10.000229,5.000229
2023-08-18 11:20:00,266,0.0,0.0
2023-08-18 11:20:00,267,299.988098,230.0
2023-08-18 11:20:00,268,0.0,0.0
2023-08-18 11:20:00,269,0.0,0.0
2023-08-18 11:20:00,270,0.0,0.0
2023-08-18 11:20:00,271,0.0,0.0
2023-08-18 11:20:00,272,0.0,0.0
2023-08-18 11:20:00,273,0.0,0.0
2023-08-18 11:20:00,274,0.0,0.0
2023-08-18 11:20:00,275,154.0,154.0
2023-08-18 11:20:00,276,74.0,74.0
2023-08-18 11:20:00,277,146.0,146.0
2023-08-18 11:20:00,278,68.0,50.0
2023-08-18 11:20:00,279,154.0,154.0
2023-08-18 11:20:00,280,69.0,69.0
2023-08-18 11:20:00,281,155.0,155.0
2023-08-18 11:20:00,282,73.0,73.0
2023-08-18 11:20:00,283,155.0,155.0
2023-08-18 11:20:00,284,71.0,71.0
2023-08-18 11:20:00,285,154.0,154.0
2023-08-18 11:20:00,286,71.0,71.0
2023-08-18 11:20:00,287,155.0,155.0
2023-08-18 11:20:00,288,71.0,71.0
2023-08-18 11:20:00,289,156.0,156.0
2023-08-18 11:20:00,290,71.0,71.0
2023-08-18 11:20:00,291,0.0,0.0
2023-08-18 11:20:00,292,0.0,0.0
2023-08-18 11:20:00,293,0.0,0.0
2023-08-18 11:20:00,294,0.0,0.0
2023-08-18 11:20:00,299,169.5,144.204956
2023-08-18 11:20:00,300,169.5,144.204956
2023-08-18 11:20:00,301,169.0,169.0
2023-08-18 11:20:00,302,169.0,169.0
2023-08-18 11:20:00,303,193.0,159.089279
2023-08-18 11:20:00,304,196.0,196.0
2023-08-18 11:20:00,305,0.0,0.0
2023-08-18 11:20:00,306,336.0,336.0
2023-08-18 11:20:00,307,347.0,347.0
2023-08-18 11:20:00,308,138.5,119.995728
2023-08-18 11:20:00,309,138.5,119.995728
2023-08-18 11:20:00,310,158.0,122.0
2023-08-18 11:20:00,311,143.0,119.995728
2023-08-18 11:20:00,312,143.0,119.995728
2023-08-18 11:20:00,313,163.0,122.0
2023-08-18 11:20:00,314,141.5,119.995728
2023-08-18 11:20:00,315,141.5,119.995728
2023-08-18 11:20:00,316,162.0,122.0
2023-08-18 11:20:00,317,137.0,119.995728
2023-08-18 11:20:00,318,137.0,119.995728
2023-08-18 11:20:00,319,162.0,122.0
2023-08-18 11:20:00,320,148.5,122.0
2023-08-18 11:20:00,321,148.5,122.0
2023-08-18 11:20:00,322,171.0,136.0
2023-08-18 11:20:00,323,153.5,131.447372
2023-08-18 11:20:00,324,153.5,131.447372
2023-08-18 11:20:00,325,167.0,145.297409
2023-08-18 11:20:00,326,135.0,135.0
2023-08-18 11:20:00,327,135.0,135.0
2023-08-18 11:20:00,328,158.0,150.0
2023-08-18 11:20:00,329,0.0,0.0
2023-08-18 11:20:00,330,0.0,0.0
2023-08-18 11:20:00,331,816.0,644.669189
2023-08-18 11:20:00,332,813.0,645.706421
2023-08-18 11:20:00,333,0.0,0.0
2023-08-18 11:20:00,334,8.003379,0.0
2023-08-18 11:20:00,335,0.0,0.0
2023-08-18 11:20:00,336,0.0,0.0
2023-08-18 11:20:00,337,37.5,37.0
2023-08-18 11:20:00,338,0.0,0.0
2023-08-18 11:20:00,339,16.5,15.0
2023-08-18 11:20:00,340,818.0,676.2948
2023-08-18 11:20:00,341,817.0,676.792603
2023-08-18 11:20:00,342,166.0,135.0
2023-08-18 11:20:00,343,167.0,135.0
2023-08-18 11:20:00,344,0.0,0.0
2023-08-18 11:20:00,345,0.0,0.0
2023-08-18 11:20:00,346,114.0,80.0
2023-08-18 11:20:00,347,188.0,163.0
2023-08-18 11:20:00,348,0.0,0.0
2023-08-18 11:20:00,349,0.0,0.0
2023-08-18 11:20:00,350,0.0,0.0
2023-08-18 11:20:00,351,0.0,0.0
2023-08-18 11:20:00,352,0.0,0.0
2023-08-18 11:20:00,353,0.0,0.0
2023-08-18 11:20:00,354,0.0,0.0
2023-08-18 11:20:00,355,0.0,0.0
2023-08-18 11:20:00,356,25.0,10.0
2023-08-18 11:20:00,357,26.5,10.0
2023-08-18 11:20:00,358,20.0,10.000153
2023-08-18 11:20:00,359,0.0,0.0
2023-08-18 11:20:00,360,23.25,7.0
2023-08-18 11:20:00,361,23.25,7.0
2023-08-18 11:20:00,362,0.0,0.0
2023-08-18 11:20:00,363,0.0,0.0
2023-08-18 11:20:00,366,355.0,355.0
2023-08-18 11:20:00,367,0.0,0.0
2023-08-18 11:20:00,368,0.0,0.0
2023-08-18 11:20:00,369,0.0,0.0
2023-08-18 11:20:00,370,0.0,0.0
2023-08-18 11:20:00,371,0.0,0.0
2023-08-18 11:20:00,372,0.0,0.0
2023-08-18 11:20:00,373,0.0,0.0
2023-08-18 11:20:00,374,0.0,0.0
2023-08-18 11:20:00,375,0.0,0.0
2023-08-18 11:20:00,376,155.0,116.662704
2023-08-18 11:20:00,377,155.0,116.662704
2023-08-18 11:20:00,378,177.0,116.662704
2023-08-18 11:20:00,379,0.0,0.0
2023-08-18 11:20:00,380,0.0,0.0
2023-08-18 11:20:00,381,0.0,0.0
2023-08-18 11:20:00,382,157.5,127.972534
2023-08-18 11:20:00,383,157.5,127.972534
2023-08-18 11:20:00,384,175.0,127.972534
2023-08-18 11:20:00,385,261.5,261.5
2023-08-18 11:20:00,386,261.5,261.5
2023-08-18 11:20:00,387,273.0,273.0
2023-08-18 11:20:00,388,261.0,261.0
2023-08-18 11:20:00,389,261.0,261.0
2023-08-18 11:20:00,390,273.0,273.0
2023-08-18 11:20:00,419,280.0,190.002136
2023-08-18 11:20:00,420,280.0,190.002136
2023-08-18 11:20:00,421,263.0,190.002136
2023-08-18 11:20:00,422,246.790085,180.0
2023-08-18 11:20:00,423,247.0,180.0
2023-08-18 11:20:00,432,276.0,216.0
2023-08-18 11:20:00,433,403.0,403.0
2023-08-18 11:20:00,434,258.5,180.013397
2023-08-18 11:20:00,435,258.5,180.013397
2023-08-18 11:20:00,436,261.0,180.013397
2023-08-18 11:20:00,437,261.0,180.013397
2023-08-18 11:20:00,438,261.0,208.0
2023-08-18 11:20:00,439,264.0,208.0
2023-08-18 11:20:00,440,155.5,120.0
2023-08-18 11:20:00,441,155.5,120.0
2023-08-18 11:20:00,442,171.0,120.0
2023-08-18 11:20:00,443,0.0,0.0
2023-08-18 11:20:00,444,0.0,0.0
2023-08-18 11:20:00,450,211.0,207.0
2023-08-18 11:20:00,451,111.0,111.0
2023-08-18 11:20:00,452,231.0,227.0
2023-08-18 11:20:00,453,111.0,111.0
2023-08-18 11:20:00,459,431.0,264.399994
2023-08-18 11:20:00,467,12.0,5.000153
2023-08-18 11:20:00,468,12.0,4.000366
2023-08-18 11:20:00,469,5.000153,1.600391
2023-08-18 11:20:00,471,15.0,7.0
2023-08-18 11:20:00,472,212.0,180.0
2023-08-18 11:20:00,473,123.0,90.0
2023-08-18 11:20:00,474,215.0,180.0
2023-08-18 11:20:00,475,123.0,90.0
2023-08-18 11:20:00,477,241.5,164.0
2023-08-18 11:20:00,478,241.5,164.0
2023-08-18 11:20:00,479,249.0,163.986282
2023-08-18 11:20:00,480,239.5,164.0
2023-08-18 11:20:00,481,239.5,164.0
2023-08-18 11:20:00,482,247.0,163.986282
2023-08-18 11:20:00,485,0.0,0.0
2023-08-18 11:20:00,486,0.0,0.0
2023-08-18 11:20:00,487,0.0,0.0
2023-08-18 11:20:00,488,22.999725,13.000565
2023-08-18 11:20:00,489,992.0,795.0
2023-08-18 11:20:00,490,996.0,795.0
2023-08-18 11:20:00,491,964.0,791.0
2023-08-18 11:20:00,492,966.0,786.0
2023-08-18 11:20:00,493,990.0,795.0
2023-08-18 11:20:00,494,0.0,0.0
2023-08-18 11:20:00,495,0.0,0.0
2023-08-18 11:20:00,496,0.0,0.0
2023-08-18 11:20:00,497,0.0,0.0
2023-08-18 11:20:00,498,0.0,0.0
2023-08-18 11:20:00,499,341.0,265.0
2023-08-18 11:20:00,501,276.0,158.003479
2023-08-18 11:20:00,502,269.988037,269.988037
2023-08-18 11:20:00,503,286.0,200.0
2023-08-18 11:20:00,507,135.0,59.001785
2023-08-18 11:20:00,508,139.199997,106.0
2023-08-18 11:20:00,511,0.0,0.0
2023-08-18 11:20:00,512,0.0,0.0
2023-08-18 11:20:00,513,315.0,315.0
2023-08-18 11:20:00,514,135.0,135.0
2023-08-18 11:20:00,516,749.988525,749.988525
2023-08-18 11:20:00,521,790.571838,577.0
2023-08-18 11:20:00,522,676.678284,676.678284
2023-08-18 11:20:00,523,0.0,0.0
2023-08-18 11:20:00,524,0.0,0.0
2023-08-18 11:20:00,525,0.0,0.0
2023-08-18 11:20:00,526,259.0,131.0
2023-08-18 11:20:00,527,1357.0,1058.099976
2023-08-18 11:20:00,528,259.0,131.0
2023-08-18 11:20:00,529,848.723083,618.879822
2023-08-18 11:20:00,530,848.723083,622.612915
2023-08-18 11:20:00,533,0.0,0.0
2023-08-18 11:20:00,534,0.0,0.0
2023-08-18 11:20:00,535,0.0,0.0
2023-08-18 11:20:00,536,0.0,0.0
2023-08-18 11:20:00,537,0.0,0.0
2023-08-18 11:20:00,538,0.0,0.0
2023-08-18 11:20:00,539,326.0,168.0
2023-08-18 11:20:00,540,164.0,84.0
2023-08-18 11:20:00,541,20.841743,0.0
2023-08-18 11:20:00,542,0.0,0.0
2023-08-18 11:20:00,544,1012.0,795.0
2023-08-18 11:20:00,545,1012.0,795.0
2023-08-18 11:20:00,546,340.5,186.0
2023-08-18 11:20:00,547,340.5,186.0
2023-08-18 11:20:00,548,326.0,254.0
2023-08-18 11:20:00,549,222.0,120.0
2023-08-18 11:20:00,550,117.0,60.0
2023-08-18 11:20:00,554,740.819092,740.819092
2023-08-18 11:20:00,555,748.964783,665.414062
2023-08-18 11:20:00,556,0.0,0.0
2023-08-18 11:20:00,557,0.0,0.0
2023-08-18 11:25:00,1,0.0,0.0
2023-08-18 11:25:00,2,50.0,40.000244
2023-08-18 11:25:00,3,0.0,0.0
2023-08-18 11:25:00,4,465.717743,365.717743
2023-08-18 11:25:00,5,0.0,0.0
2023-08-18 11:25:00,6,469.861603,369.861603
2023-08-18 11:25:00,7,466.019135,366.019135
2023-08-18 11:25:00,8,0.0,0.0
2023-08-18 11:25:00,9,479.79837,364.917023
2023-08-18 11:25:00,10,477.045929,364.396393
2023-08-18 11:25:00,11,0.0,0.0
2023-08-18 11:25:00,12,0.0,0.0
2023-08-18 11:25:00,15,397.112915,397.112915
2023-08-18 11:25:00,16,393.424805,393.424805
2023-08-18 11:25:00,17,379.819733,379.819733
2023-08-18 11:25:00,18,380.018097,380.018097
2023-08-18 11:25:00,27,615.0,615.0
2023-08-18 11:25:00,28,0.0,0.0
2023-08-18 11:25:00,29,612.0,612.0
2023-08-18 11:25:00,33,0.0,0.0
2023-08-18 11:25:00,36,983.0,795.0
2023-08-18 11:25:00,37,975.0,795.0
2023-08-18 11:25:00,43,362.0,267.0
2023-08-18 11:25:00,46,471.597443,445.009064
2023-08-18 11:25:00,47,437.890411,409.996735
2023-08-18 11:25:00,48,462.664093,410.567047
2023-08-18 11:25:00,49,453.138672,410.046295
2023-08-18 11:25:00,50,463.0,405.012726
2023-08-18 11:25:00,51,463.0,405.012726
2023-08-18 11:25:00,52,0.0,0.0
2023-08-18 11:25:00,53,0.0,0.0
2023-08-18 11:25:00,54,0.0,0.0
2023-08-18 11:25:00,55,0.0,0.0
2023-08-18 11:25:00,56,0.0,0.0
2023-08-18 11:25:00,57,0.0,0.0
2023-08-18 11:25:00,58,0.0,0.0
2023-08-18 11:25:00,59,0.0,0.0
2023-08-18 11:25:00,60,0.0,0.0
2023-08-18 11:25:00,61,291.032623,291.032623
2023-08-18 11:25:00,62,371.53363,371.53363
2023-08-18 11:25:00,63,0.0,0.0
2023-08-18 11:25:00,64,280.014557,280.014557
2023-08-18 11:25:00,65,293.379791,293.379791
2023-08-18 11:25:00,66,301.041901,301.041901
2023-08-18 11:25:00,67,325.416534,325.416534
2023-08-18 11:25:00,68,312.919342,312.919342
2023-08-18 11:25:00,69,670.0,670.0
2023-08-18 11:25:00,70,670.621338,670.621338
2023-08-18 11:25:00,71,43.5,25.002136
2023-08-18 11:25:00,72,43.5,25.002136
2023-08-18 11:25:00,73,0.0,0.0
2023-08-18 11:25:00,74,0.0,0.0
2023-08-18 11:25:00,75,0.0,0.0
2023-08-18 11:25:00,76,0.0,0.0
2023-08-18 11:25:00,77,0.0,0.0
2023-08-18 11:25:00,78,157.0,110.005325
2023-08-18 11:25:00,79,157.0,110.005325
2023-08-18 11:25:00,80,155.0,130.0
2023-08-18 11:25:00,83,330.377655,330.377655
2023-08-18 11:25:00,84,329.509247,329.509247
2023-08-18 11:25:00,85,320.0,320.0
2023-08-18 11:25:00,86,320.0,320.0
2023-08-18 11:25:00,87,329.583588,329.583588
2023-08-18 11:25:00,88,329.757294,329.757294
2023-08-18 11:25:00,89,330.003937,330.003937
2023-08-18 11:25:00,90,330.003937,330.003937
2023-08-18 11:25:00,91,0.0,0.0
2023-08-18 11:25:00,92,746.9375,746.9375
2023-08-18 11:25:00,95,0.0,0.0
2023-08-18 11:25:00,96,0.0,0.0
2023-08-18 11:25:00,97,0.0,0.0
2023-08-18 11:25:00,98,0.0,0.0
2023-08-18 11:25:00,99,0.0,0.0
2023-08-18 11:25:00,100,0.0,0.0
2023-08-18 11:25:00,101,0.0,0.0
2023-08-18 11:25:00,102,0.0,0.0
2023-08-18 11:25:00,103,0.0,0.0
2023-08-18 11:25:00,104,0.0,0.0
2023-08-18 11:25:00,105,0.0,0.0
2023-08-18 11:25:00,106,0.0,0.0
2023-08-18 11:25:00,107,0.0,0.0
2023-08-18 11:25:00,108,44.0,44.0
2023-08-18 11:25:00,112,35.0,27.0
2023-08-18 11:25:00,113,0.0,0.0
2023-08-18 11:25:00,114,2.433318,0.0
2023-08-18 11:25:00,115,921.0,750.045654
2023-08-18 11:25:00,116,917.99292,750.045654
2023-08-18 11:25:00,117,0.0,0.0
2023-08-18 11:25:00,118,0.0,0.0
2023-08-18 11:25:00,119,100.0,60.000153
2023-08-18 11:25:00,120,100.0,60.000153
2023-08-18 11:25:00,126,0.0,0.0
2023-08-18 11:25:00,127,11.0,8.0
2023-08-18 11:25:00,128,989.0,750.0
2023-08-18 11:25:00,129,986.0,750.0
2023-08-18 11:25:00,130,0.0,0.0
2023-08-18 11:25:00,131,977.0,718.0
2023-08-18 11:25:00,132,927.0,758.0
2023-08-18 11:25:00,133,948.0,755.0
2023-08-18 11:25:00,134,187.479568,177.479568
2023-08-18 11:25:00,135,262.477203,210.0
2023-08-18 11:25:00,136,152.0,109.996994
2023-08-18 11:25:00,137,152.0,109.996994
2023-08-18 11:25:00,138,177.0,118.0
2023-08-18 11:25:00,139,276.5,192.0
2023-08-18 11:25:00,140,276.5,192.0
2023-08-18 11:25:00,141,270.0,188.0
2023-08-18 11:25:00,142,88.0,88.0
2023-08-18 11:25:00,143,89.143059,89.143059
2023-08-18 11:25:00,144,104.0,104.0
2023-08-18 11:25:00,145,88.671867,88.671867
2023-08-18 11:25:00,146,88.436272,88.436272
2023-08-18 11:25:00,147,109.879242,109.879242
2023-08-18 11:25:00,150,35.0,35.0
2023-08-18 11:25:00,151,35.0,35.0
2023-08-18 11:25:00,152,22.0,22.0
2023-08-18 11:25:00,153,0.0,0.0
2023-08-18 11:25:00,154,224.0,224.0
2023-08-18 11:25:00,155,119.0,119.0
2023-08-18 11:25:00,156,371.0,340.0
2023-08-18 11:25:00,158,0.0,0.0
2023-08-18 11:25:00,159,997.0,795.0
2023-08-18 11:25:00,160,0.0,0.0
2023-08-18 11:25:00,161,0.0,0.0
2023-08-18 11:25:00,162,0.0,0.0
2023-08-18 11:25:00,166,0.0,0.0
2023-08-18 11:25:00,167,0.0,0.0
2023-08-18 11:25:00,168,0.0,0.0
2023-08-18 11:25:00,169,0.0,0.0
2023-08-18 11:25:00,170,0.0,0.0
2023-08-18 11:25:00,171,0.0,0.0
2023-08-18 11:25:00,172,0.0,0.0
2023-08-18 11:25:00,173,0.0,0.0
2023-08-18 11:25:00,174,0.0,0.0
2023-08-18 11:25:00,175,278.0,152.0
2023-08-18 11:25:00,176,278.0,153.710236
2023-08-18 11:25:00,177,294.0,214.0
2023-08-18 11:25:00,178,0.0,0.0
2023-08-18 11:25:00,179,0.0,0.0
2023-08-18 11:25:00,180,0.0,0.0
2023-08-18 11:25:00,181,151.5,115.997803
2023-08-18 11:25:00,182,151.5,115.997803
2023-08-18 11:25:00,183,175.0,120.0
2023-08-18 11:25:00,184,149.0,115.997803
2023-08-18 11:25:00,185,149.0,115.997803
2023-08-18 11:25:00,186,177.0,122.0
2023-08-18 11:25:00,187,153.0,119.995728
2023-08-18 11:25:00,188,153.0,119.995728
2023-08-18 11:25:00,189,177.0,120.0
2023-08-18 11:25:00,190,990.0,795.0
2023-08-18 11:25:00,191,989.0,795.0
2023-08-18 11:25:00,193,0.0,0.0
2023-08-18 11:25:00,194,0.0,0.0
2023-08-18 11:25:00,195,25.72805,10.0
2023-08-18 11:25:00,196,0.0,0.0
2023-08-18 11:25:00,197,0.0,0.0
2023-08-18 11:25:00,198,200.0,121.057297
2023-08-18 11:25:00,200,0.0,0.0
2023-08-18 11:25:00,207,0.0,0.0
2023-08-18 11:25:00,208,0.0,0.0
2023-08-18 11:25:00,209,0.0,0.0
2023-08-18 11:25:00,210,0.0,0.0
2023-08-18 11:25:00,211,0.0,0.0
2023-08-18 11:25:00,212,0.0,0.0
2023-08-18 11:25:00,213,0.0,0.0
2023-08-18 11:25:00,214,0.0,0.0
2023-08-18 11:25:00,215,0.0,0.0
2023-08-18 11:25:00,216,0.0,0.0
2023-08-18 11:25:00,217,0.0,0.0
2023-08-18 11:25:00,218,25.0,20.99826
2023-08-18 11:25:00,219,25.0,20.99826
2023-08-18 11:25:00,220,25.0,20.99826
2023-08-18 11:25:00,231,292.366241,270.0
2023-08-18 11:25:00,232,295.43158,270.0
2023-08-18 11:25:00,233,339.991455,270.0
2023-08-18 11:25:00,234,297.663147,270.0
2023-08-18 11:25:00,237,0.0,0.0
2023-08-18 11:25:00,238,0.0,0.0
2023-08-18 11:25:00,240,270.0,270.0
2023-08-18 11:25:00,241,135.0,135.0
2023-08-18 11:25:00,242,163.0,118.0
2023-08-18 11:25:00,243,163.0,109.703369
2023-08-18 11:25:00,244,163.0,109.703369
2023-08-18 11:25:00,247,70.0,69.0
2023-08-18 11:25:00,248,64.0,62.0
2023-08-18 11:25:00,249,151.666672,151.666672
2023-08-18 11:25:00,250,151.666672,151.666672
2023-08-18 11:25:00,251,151.666672,151.666672
2023-08-18 11:25:00,252,249.0,249.0
2023-08-18 11:25:00,253,0.0,0.0
2023-08-18 11:25:00,254,0.0,0.0
2023-08-18 11:25:00,255,235.0,167.0
2023-08-18 11:25:00,256,235.0,167.0
2023-08-18 11:25:00,257,256.0,216.0
2023-08-18 11:25:00,258,241.5,162.007477
2023-08-18 11:25:00,259,241.5,162.007477
2023-08-18 11:25:00,260,246.0,208.0
2023-08-18 11:25:00,264,10.000229,5.000229
2023-08-18 11:25:00,265,10.000229,5.000229
2023-08-18 11:25:00,266,0.0,0.0
2023-08-18 11:25:00,267,299.988098,230.0
2023-08-18 11:25:00,268,0.0,0.0
2023-08-18 11:25:00,269,0.0,0.0
2023-08-18 11:25:00,270,0.0,0.0
2023-08-18 11:25:00,271,0.0,0.0
2023-08-18 11:25:00,272,0.0,0.0
2023-08-18 11:25:00,273,0.0,0.0
2023-08-18 11:25:00,274,0.0,0.0
2023-08-18 11:25:00,275,154.0,154.0
2023-08-18 11:25:00,276,74.0,74.0
2023-08-18 11:25:00,277,146.0,146.0
2023-08-18 11:25:00,278,68.0,50.0
2023-08-18 11:25:00,279,154.0,154.0
2023-08-18 11:25:00,280,69.0,69.0
2023-08-18 11:25:00,281,155.0,155.0
2023-08-18 11:25:00,282,73.0,50.0
2023-08-18 11:25:00,283,155.0,155.0
2023-08-18 11:25:00,284,71.0,71.0
2023-08-18 11:25:00,285,154.0,154.0
2023-08-18 11:25:00,286,71.0,50.0
2023-08-18 11:25:00,287,155.0,155.0
2023-08-18 11:25:00,288,71.0,50.0
2023-08-18 11:25:00,289,156.0,156.0
2023-08-18 11:25:00,290,71.0,71.0
2023-08-18 11:25:00,291,0.0,0.0
2023-08-18 11:25:00,292,0.0,0.0
2023-08-18 11:25:00,293,0.0,0.0
2023-08-18 11:25:00,294,0.0,0.0
2023-08-18 11:25:00,299,169.5,123.99823
2023-08-18 11:25:00,300,169.5,123.99823
2023-08-18 11:25:00,301,169.0,161.50528
2023-08-18 11:25:00,302,169.0,161.50528
2023-08-18 11:25:00,303,193.0,132.0
2023-08-18 11:25:00,304,196.0,185.341248
2023-08-18 11:25:00,305,0.0,0.0
2023-08-18 11:25:00,306,336.0,336.0
2023-08-18 11:25:00,307,347.0,347.0
2023-08-18 11:25:00,308,138.5,119.995728
2023-08-18 11:25:00,309,138.5,119.995728
2023-08-18 11:25:00,310,158.0,122.0
2023-08-18 11:25:00,311,143.0,119.995728
2023-08-18 11:25:00,312,143.0,119.995728
2023-08-18 11:25:00,313,163.0,122.0
2023-08-18 11:25:00,314,141.5,119.995728
2023-08-18 11:25:00,315,141.5,119.995728
2023-08-18 11:25:00,316,162.0,122.0
2023-08-18 11:25:00,317,137.0,119.995728
2023-08-18 11:25:00,318,137.0,119.995728
2023-08-18 11:25:00,319,162.0,122.0
2023-08-18 11:25:00,320,148.5,122.0
2023-08-18 11:25:00,321,148.5,122.0
2023-08-18 11:25:00,322,171.0,136.0
2023-08-18 11:25:00,323,153.5,122.0
2023-08-18 11:25:00,324,153.5,122.0
2023-08-18 11:25:00,325,167.0,136.0
2023-08-18 11:25:00,326,135.0,135.0
2023-08-18 11:25:00,327,135.0,135.0
2023-08-18 11:25:00,328,158.0,150.0
2023-08-18 11:25:00,329,0.0,0.0
2023-08-18 11:25:00,330,0.0,0.0
2023-08-18 11:25:00,331,816.0,644.710327
2023-08-18 11:25:00,332,813.0,645.706421
2023-08-18 11:25:00,333,0.0,0.0
2023-08-18 11:25:00,334,7.982254,0.0
2023-08-18 11:25:00,335,0.0,0.0
2023-08-18 11:25:00,336,0.0,0.0
2023-08-18 11:25:00,337,37.5,37.0
2023-08-18 11:25:00,338,0.0,0.0
2023-08-18 11:25:00,339,16.5,15.0
2023-08-18 11:25:00,340,818.0,676.419189
2023-08-18 11:25:00,341,817.0,676.668091
2023-08-18 11:25:00,342,166.0,135.0
2023-08-18 11:25:00,343,167.0,135.0
2023-08-18 11:25:00,344,0.0,0.0
2023-08-18 11:25:00,345,0.0,0.0
2023-08-18 11:25:00,346,114.0,80.0
2023-08-18 11:25:00,347,188.0,163.0
2023-08-18 11:25:00,348,0.0,0.0
2023-08-18 11:25:00,349,0.0,0.0
2023-08-18 11:25:00,350,0.0,0.0
2023-08-18 11:25:00,351,0.0,0.0
2023-08-18 11:25:00,352,0.0,0.0
2023-08-18 11:25:00,353,0.0,0.0
2023-08-18 11:25:00,354,0.0,0.0
2023-08-18 11:25:00,355,0.0,0.0
2023-08-18 11:25:00,356,25.0,10.0
2023-08-18 11:25:00,357,26.5,10.0
2023-08-18 11:25:00,358,20.0,10.000153
2023-08-18 11:25:00,359,0.0,0.0
2023-08-18 11:25:00,360,23.25,7.0
2023-08-18 11:25:00,361,23.25,7.0
2023-08-18 11:25:00,362,0.0,0.0
2023-08-18 11:25:00,363,0.0,0.0
2023-08-18 11:25:00,366,355.0,355.0
2023-08-18 11:25:00,367,0.0,0.0
2023-08-18 11:25:00,368,0.0,0.0
2023-08-18 11:25:00,369,0.0,0.0
2023-08-18 11:25:00,370,0.0,0.0
2023-08-18 11:25:00,371,0.0,0.0
2023-08-18 11:25:00,372,0.0,0.0
2023-08-18 11:25:00,373,0.0,0.0
2023-08-18 11:25:00,374,0.0,0.0
2023-08-18 11:25:00,375,0.0,0.0
2023-08-18 11:25:00,376,155.0,116.662704
2023-08-18 11:25:00,377,155.0,116.662704
2023-08-18 11:25:00,378,177.0,116.662704
2023-08-18 11:25:00,379,0.0,0.0
2023-08-18 11:25:00,380,0.0,0.0
2023-08-18 11:25:00,381,0.0,0.0
2023-08-18 11:25:00,382,157.5,127.972534
2023-08-18 11:25:00,383,157.5,127.972534
2023-08-18 11:25:00,384,175.0,127.972534
2023-08-18 11:25:00,385,261.5,261.5
2023-08-18 11:25:00,386,261.5,261.5
2023-08-18 11:25:00,387,273.0,273.0
2023-08-18 11:25:00,388,261.0,261.0
2023-08-18 11:25:00,389,261.0,261.0
2023-08-18 11:25:00,390,273.0,273.0
2023-08-18 11:25:00,419,280.0,190.002136
2023-08-18 11:25:00,420,280.0,190.002136
2023-08-18 11:25:00,421,263.0,190.002136
2023-08-18 11:25:00,422,246.034714,180.0
2023-08-18 11:25:00,423,246.487961,180.0
2023-08-18 11:25:00,432,276.0,216.0
2023-08-18 11:25:00,433,403.0,403.0
2023-08-18 11:25:00,434,258.5,180.013397
2023-08-18 11:25:00,435,258.5,180.013397
2023-08-18 11:25:00,436,261.0,180.013397
2023-08-18 11:25:00,437,261.0,180.013397
2023-08-18 11:25:00,438,261.0,208.0
2023-08-18 11:25:00,439,264.0,208.0
2023-08-18 11:25:00,440,155.5,120.0
2023-08-18 11:25:00,441,155.5,120.0
2023-08-18 11:25:00,442,171.0,120.0
2023-08-18 11:25:00,443,0.0,0.0
2023-08-18 11:25:00,444,0.0,0.0
2023-08-18 11:25:00,450,211.0,207.0
2023-08-18 11:25:00,451,111.0,111.0
2023-08-18 11:25:00,452,231.0,227.0
2023-08-18 11:25:00,453,111.0,111.0
2023-08-18 11:25:00,459,385.096649,264.399994
2023-08-18 11:25:00,467,12.0,5.000153
2023-08-18 11:25:00,468,12.0,4.000366
2023-08-18 11:25:00,469,5.000153,1.600391
2023-08-18 11:25:00,471,15.0,7.0
2023-08-18 11:25:00,472,212.0,180.0
2023-08-18 11:25:00,473,123.0,90.0
2023-08-18 11:25:00,474,215.0,180.0
2023-08-18 11:25:00,475,123.0,90.0
2023-08-18 11:25:00,477,241.5,164.0
2023-08-18 11:25:00,478,241.5,164.0
2023-08-18 11:25:00,479,249.0,163.986282
2023-08-18 11:25:00,480,239.5,164.0
2023-08-18 11:25:00,481,239.5,164.0
2023-08-18 11:25:00,482,247.0,163.986282
2023-08-18 11:25:00,485,0.0,0.0
2023-08-18 11:25:00,486,0.0,0.0
2023-08-18 11:25:00,487,0.0,0.0
2023-08-18 11:25:00,488,22.999725,13.000565
2023-08-18 11:25:00,489,992.0,795.0
2023-08-18 11:25:00,490,996.0,795.0
2023-08-18 11:25:00,491,964.0,791.0
2023-08-18 11:25:00,492,966.0,786.0
2023-08-18 11:25:00,493,990.0,795.0
2023-08-18 11:25:00,494,0.0,0.0
2023-08-18 11:25:00,495,0.0,0.0
2023-08-18 11:25:00,496,0.0,0.0
2023-08-18 11:25:00,497,0.0,0.0
2023-08-18 11:25:00,498,0.0,0.0
2023-08-18 11:25:00,499,341.0,265.0
2023-08-18 11:25:00,501,276.0,158.003479
2023-08-18 11:25:00,502,274.428589,274.428589
2023-08-18 11:25:00,503,286.0,200.0
2023-08-18 11:25:00,507,135.0,59.001785
2023-08-18 11:25:00,508,139.199997,106.0
2023-08-18 11:25:00,511,0.0,0.0
2023-08-18 11:25:00,512,0.0,0.0
2023-08-18 11:25:00,513,315.0,315.0
2023-08-18 11:25:00,514,135.0,135.0
2023-08-18 11:25:00,516,749.988525,749.988525
2023-08-18 11:25:00,521,577.324219,577.324219
2023-08-18 11:25:00,522,892.807617,592.430542
2023-08-18 11:25:00,523,0.0,0.0
2023-08-18 11:25:00,524,0.0,0.0
2023-08-18 11:25:00,525,0.0,0.0
2023-08-18 11:25:00,526,259.0,131.0
2023-08-18 11:25:00,527,1357.0,1058.099976
2023-08-18 11:25:00,528,259.0,131.0
2023-08-18 11:25:00,529,848.723083,624.891968
2023-08-18 11:25:00,530,848.723083,622.594849
2023-08-18 11:25:00,533,0.0,0.0
2023-08-18 11:25:00,534,0.0,0.0
2023-08-18 11:25:00,535,0.0,0.0
2023-08-18 11:25:00,536,0.0,0.0
2023-08-18 11:25:00,537,0.0,0.0
2023-08-18 11:25:00,538,0.0,0.0
2023-08-18 11:25:00,539,326.0,168.0
2023-08-18 11:25:00,540,164.0,84.0
2023-08-18 11:25:00,541,20.784637,0.0
2023-08-18 11:25:00,542,0.0,0.0
2023-08-18 11:25:00,544,1012.0,795.0
2023-08-18 11:25:00,545,1012.0,795.0
2023-08-18 11:25:00,546,340.5,186.0
2023-08-18 11:25:00,547,340.5,186.0
2023-08-18 11:25:00,548,326.0,254.0
2023-08-18 11:25:00,549,222.0,120.0
2023-08-18 11:25:00,550,117.0,60.0
2023-08-18 11:25:00,554,740.819092,740.819092
2023-08-18 11:25:00,555,748.964783,665.414062
2023-08-18 11:25:00,556,0.0,0.0
2023-08-18 11:25:00,557,0.0,0.0
2023-08-18 11:30:00,1,0.0,0.0
2023-08-18 11:30:00,2,50.0,40.000244
2023-08-18 11:30:00,3,0.0,0.0
2023-08-18 11:30:00,4,452.995056,364.991486
2023-08-18 11:30:00,5,0.0,0.0
2023-08-18 11:30:00,6,454.034363,364.991486
2023-08-18 11:30:00,7,452.492035,364.991486
2023-08-18 11:30:00,8,0.0,0.0
2023-08-18 11:30:00,9,469.496796,364.917023
2023-08-18 11:30:00,10,459.74588,364.371613
2023-08-18 11:30:00,11,0.0,0.0
2023-08-18 11:30:00,12,0.0,0.0
2023-08-18 11:30:00,15,427.885834,396.92981
2023-08-18 11:30:00,16,450.545929,393.816895
2023-08-18 11:30:00,17,379.819733,379.819733
2023-08-18 11:30:00,18,380.018097,380.018097
2023-08-18 11:30:00,27,615.0,615.0
2023-08-18 11:30:00,28,0.0,0.0
2023-08-18 11:30:00,29,612.0,612.0
2023-08-18 11:30:00,33,0.0,0.0
2023-08-18 11:30:00,36,981.0,795.0
2023-08-18 11:30:00,37,975.0,795.0
2023-08-18 11:30:00,43,362.0,267.0
2023-08-18 11:30:00,46,445.009064,445.009064
2023-08-18 11:30:00,47,462.986359,409.996735
2023-08-18 11:30:00,48,462.664093,410.567047
2023-08-18 11:30:00,49,462.763214,410.046295
2023-08-18 11:30:00,50,463.0,405.012726
2023-08-18 11:30:00,51,463.0,405.012726
2023-08-18 11:30:00,52,0.0,0.0
2023-08-18 11:30:00,53,0.0,0.0
2023-08-18 11:30:00,54,0.0,0.0
2023-08-18 11:30:00,55,0.0,0.0
2023-08-18 11:30:00,56,0.0,0.0
2023-08-18 11:30:00,57,0.0,0.0
2023-08-18 11:30:00,58,0.0,0.0
2023-08-18 11:30:00,59,0.0,0.0
2023-08-18 11:30:00,60,0.0,0.0
2023-08-18 11:30:00,61,296.971893,296.971893
2023-08-18 11:30:00,62,461.0,371.626099
2023-08-18 11:30:00,63,0.0,0.0
2023-08-18 11:30:00,64,280.014557,280.014557
2023-08-18 11:30:00,65,293.379791,293.379791
2023-08-18 11:30:00,66,301.041901,301.041901
2023-08-18 11:30:00,67,325.416534,325.416534
2023-08-18 11:30:00,68,312.919342,312.919342
2023-08-18 11:30:00,69,670.0,670.0
2023-08-18 11:30:00,70,670.621338,670.621338
2023-08-18 11:30:00,71,43.5,25.002136
2023-08-18 11:30:00,72,43.5,25.002136
2023-08-18 11:30:00,73,0.0,0.0
2023-08-18 11:30:00,74,0.0,0.0
2023-08-18 11:30:00,75,0.0,0.0
2023-08-18 11:30:00,76,0.0,0.0
2023-08-18 11:30:00,77,0.0,0.0
2023-08-18 11:30:00,78,157.0,110.005325
2023-08-18 11:30:00,79,157.0,110.005325
2023-08-18 11:30:00,80,155.0,130.0
2023-08-18 11:30:00,83,330.377655,330.377655
2023-08-18 11:30:00,84,329.509247,329.509247
2023-08-18 11:30:00,85,320.0,320.0
2023-08-18 11:30:00,86,320.0,320.0
2023-08-18 11:30:00,87,329.583588,329.583588
2023-08-18 11:30:00,88,329.757294,329.757294
2023-08-18 11:30:00,89,330.003937,330.003937
2023-08-18 11:30:00,90,330.003937,330.003937
2023-08-18 11:30:00,91,0.0,0.0
2023-08-18 11:30:00,92,747.029053,747.029053
2023-08-18 11:30:00,95,0.0,0.0
2023-08-18 11:30:00,96,0.0,0.0
2023-08-18 11:30:00,97,0.0,0.0
2023-08-18 11:30:00,98,0.0,0.0
2023-08-18 11:30:00,99,0.0,0.0
2023-08-18 11:30:00,100,0.0,0.0
2023-08-18 11:30:00,101,0.0,0.0
2023-08-18 11:30:00,102,0.0,0.0
2023-08-18 11:30:00,103,0.0,0.0
2023-08-18 11:30:00,104,0.0,0.0
2023-08-18 11:30:00,105,0.0,0.0
2023-08-18 11:30:00,106,0.0,0.0
2023-08-18 11:30:00,107,0.0,0.0
2023-08-18 11:30:00,108,44.0,44.0
2023-08-18 11:30:00,112,10.932259,0.0
2023-08-18 11:30:00,113,0.0,0.0
2023-08-18 11:30:00,114,2.44296,0.0
2023-08-18 11:30:00,115,919.958618,750.045654
2023-08-18 11:30:00,116,906.282288,750.045654
2023-08-18 11:30:00,117,0.0,0.0
2023-08-18 11:30:00,118,0.0,0.0
2023-08-18 11:30:00,119,100.0,60.000153
2023-08-18 11:30:00,120,100.0,60.000153
2023-08-18 11:30:00,126,0.0,0.0
2023-08-18 11:30:00,127,11.0,8.0
2023-08-18 11:30:00,128,989.0,750.0
2023-08-18 11:30:00,129,986.0,750.0
2023-08-18 11:30:00,130,0.0,0.0
2023-08-18 11:30:00,131,977.0,718.0
2023-08-18 11:30:00,132,927.0,758.0
2023-08-18 11:30:00,133,948.0,755.0
2023-08-18 11:30:00,134,181.750931,175.0
2023-08-18 11:30:00,135,261.62149,210.0
2023-08-18 11:30:00,136,152.0,109.996994
2023-08-18 11:30:00,137,152.0,109.996994
2023-08-18 11:30:00,138,177.0,118.0
2023-08-18 11:30:00,139,276.5,192.0
2023-08-18 11:30:00,140,276.5,192.0
2023-08-18 11:30:00,141,270.0,188.0
2023-08-18 11:30:00,142,88.0,88.0
2023-08-18 11:30:00,143,88.907463,88.907463
2023-08-18 11:30:00,144,104.0,104.0
2023-08-18 11:30:00,145,88.436272,88.436272
2023-08-18 11:30:00,146,88.436272,88.436272
2023-08-18 11:30:00,147,104.0,104.0
2023-08-18 11:30:00,150,35.0,35.0
2023-08-18 11:30:00,151,35.0,35.0
2023-08-18 11:30:00,152,22.0,22.0
2023-08-18 11:30:00,153,0.0,0.0
2023-08-18 11:30:00,154,224.0,224.0
2023-08-18 11:30:00,155,119.0,119.0
2023-08-18 11:30:00,156,371.0,340.0
2023-08-18 11:30:00,158,0.0,0.0
2023-08-18 11:30:00,159,997.0,795.0
2023-08-18 11:30:00,160,0.0,0.0
2023-08-18 11:30:00,161,0.0,0.0
2023-08-18 11:30:00,162,0.0,0.0
2023-08-18 11:30:00,166,0.0,0.0
2023-08-18 11:30:00,167,0.0,0.0
2023-08-18 11:30:00,168,0.0,0.0
2023-08-18 11:30:00,169,0.0,0.0
2023-08-18 11:30:00,170,0.0,0.0
2023-08-18 11:30:00,171,0.0,0.0
2023-08-18 11:30:00,172,0.0,0.0
2023-08-18 11:30:00,173,0.0,0.0
2023-08-18 11:30:00,174,0.0,0.0
2023-08-18 11:30:00,175,278.0,152.0
2023-08-18 11:30:00,176,278.0,153.710236
2023-08-18 11:30:00,177,294.0,214.0
2023-08-18 11:30:00,178,0.0,0.0
2023-08-18 11:30:00,179,0.0,0.0
2023-08-18 11:30:00,180,0.0,0.0
2023-08-18 11:30:00,181,151.5,115.997803
2023-08-18 11:30:00,182,151.5,115.997803
2023-08-18 11:30:00,183,175.0,120.0
2023-08-18 11:30:00,184,149.0,115.997803
2023-08-18 11:30:00,185,149.0,115.997803
2023-08-18 11:30:00,186,177.0,122.0
2023-08-18 11:30:00,187,153.0,119.995728
2023-08-18 11:30:00,188,153.0,119.995728
2023-08-18 11:30:00,189,177.0,120.0
2023-08-18 11:30:00,190,990.0,795.0
2023-08-18 11:30:00,191,989.0,795.0
2023-08-18 11:30:00,193,0.0,0.0
2023-08-18 11:30:00,194,0.0,0.0
2023-08-18 11:30:00,195,25.72805,10.0
2023-08-18 11:30:00,196,0.0,0.0
2023-08-18 11:30:00,197,0.0,0.0
2023-08-18 11:30:00,198,200.0,120.884415
2023-08-18 11:30:00,200,0.0,0.0
2023-08-18 11:30:00,207,0.0,0.0
2023-08-18 11:30:00,208,0.0,0.0
2023-08-18 11:30:00,209,0.0,0.0
2023-08-18 11:30:00,210,0.0,0.0
2023-08-18 11:30:00,211,0.0,0.0
2023-08-18 11:30:00,212,0.0,0.0
2023-08-18 11:30:00,213,0.0,0.0
2023-08-18 11:30:00,214,0.0,0.0
2023-08-18 11:30:00,215,0.0,0.0
2023-08-18 11:30:00,216,0.0,0.0
2023-08-18 11:30:00,217,0.0,0.0
2023-08-18 11:30:00,218,25.0,20.99826
2023-08-18 11:30:00,219,25.0,20.99826
2023-08-18 11:30:00,220,25.0,20.99826
2023-08-18 11:30:00,231,298.170258,270.0
2023-08-18 11:30:00,232,297.750305,270.0
2023-08-18 11:30:00,233,339.991455,270.0
2023-08-18 11:30:00,234,299.394806,270.0
2023-08-18 11:30:00,237,0.0,0.0
2023-08-18 11:30:00,238,0.0,0.0
2023-08-18 11:30:00,240,270.0,270.0
2023-08-18 11:30:00,241,135.0,135.0
2023-08-18 11:30:00,242,163.0,118.0
2023-08-18 11:30:00,243,163.0,109.703369
2023-08-18 11:30:00,244,163.0,109.703369
2023-08-18 11:30:00,247,70.0,69.0
2023-08-18 11:30:00,248,64.0,62.0
2023-08-18 11:30:00,249,151.666672,151.666672
2023-08-18 11:30:00,250,151.666672,151.666672
2023-08-18 11:30:00,251,151.666672,151.666672
2023-08-18 11:30:00,252,249.0,249.0
2023-08-18 11:30:00,253,0.0,0.0
2023-08-18 11:30:00,254,0.0,0.0
2023-08-18 11:30:00,255,235.0,167.0
2023-08-18 11:30:00,256,235.0,167.0
2023-08-18 11:30:00,257,256.0,216.0
2023-08-18 11:30:00,258,241.5,162.007477
2023-08-18 11:30:00,259,241.5,162.007477
2023-08-18 11:30:00,260,246.0,208.0
2023-08-18 11:30:00,264,10.000229,5.000229
2023-08-18 11:30:00,265,10.000229,5.000229
2023-08-18 11:30:00,266,0.0,0.0
2023-08-18 11:30:00,267,299.988098,230.0
2023-08-18 11:30:00,268,0.0,0.0
2023-08-18 11:30:00,269,0.0,0.0
2023-08-18 11:30:00,270,0.0,0.0
2023-08-18 11:30:00,271,0.0,0.0
2023-08-18 11:30:00,272,0.0,0.0
2023-08-18 11:30:00,273,0.0,0.0
2023-08-18 11:30:00,274,0.0,0.0
2023-08-18 11:30:00,275,154.0,154.0
2023-08-18 11:30:00,276,74.0,74.0
2023-08-18 11:30:00,277,146.0,146.0
2023-08-18 11:30:00,278,68.0,68.0
2023-08-18 11:30:00,279,154.0,154.0
2023-08-18 11:30:00,280,69.0,50.0
2023-08-18 11:30:00,281,155.0,155.0
2023-08-18 11:30:00,282,73.0,50.0
2023-08-18 11:30:00,283,155.0,155.0
2023-08-18 11:30:00,284,71.0,50.0
2023-08-18 11:30:00,285,154.0,154.0
2023-08-18 11:30:00,286,71.0,50.0
2023-08-18 11:30:00,287,155.0,155.0
2023-08-18 11:30:00,288,71.0,50.0
2023-08-18 11:30:00,289,156.0,156.0
2023-08-18 11:30:00,290,71.0,50.0
2023-08-18 11:30:00,291,0.0,0.0
2023-08-18 11:30:00,292,0.0,0.0
2023-08-18 11:30:00,293,0.0,0.0
2023-08-18 11:30:00,294,0.0,0.0
2023-08-18 11:30:00,299,169.5,144.879623
2023-08-18 11:30:00,300,169.5,144.879623
2023-08-18 11:30:00,301,169.0,169.0
2023-08-18 11:30:00,302,169.0,169.0
2023-08-18 11:30:00,303,193.0,159.993744
2023-08-18 11:30:00,304,196.0,196.0
2023-08-18 11:30:00,305,0.0,0.0
2023-08-18 11:30:00,306,336.0,336.0
2023-08-18 11:30:00,307,347.0,347.0
2023-08-18 11:30:00,308,138.5,119.995728
2023-08-18 11:30:00,309,138.5,119.995728
2023-08-18 11:30:00,310,158.0,122.0
2023-08-18 11:30:00,311,143.0,119.995728
2023-08-18 11:30:00,312,143.0,119.995728
2023-08-18 11:30:00,313,163.0,122.0
2023-08-18 11:30:00,314,141.5,119.995728
2023-08-18 11:30:00,315,141.5,119.995728
2023-08-18 11:30:00,316,162.0,122.0
2023-08-18 11:30:00,317,137.0,119.995728
2023-08-18 11:30:00,318,137.0,119.995728
2023-08-18 11:30:00,319,162.0,122.0
2023-08-18 11:30:00,320,148.5,122.0
2023-08-18 11:30:00,321,148.5,122.0
2023-08-18 11:30:00,322,171.0,136.0
2023-08-18 11:30:00,323,153.5,122.0
2023-08-18 11:30:00,324,153.5,122.0
2023-08-18 11:30:00,325,167.0,136.0
2023-08-18 11:30:00,326,135.0,135.0
2023-08-18 11:30:00,327,135.0,135.0
2023-08-18 11:30:00,328,158.0,150.0
2023-08-18 11:30:00,329,0.0,0.0
2023-08-18 11:30:00,330,0.0,0.0
2023-08-18 11:30:00,331,816.0,644.669189
2023-08-18 11:30:00,332,813.0,645.706421
2023-08-18 11:30:00,333,0.0,0.0
2023-08-18 11:30:00,334,7.947905,0.0
2023-08-18 11:30:00,335,4.14539,0.0
2023-08-18 11:30:00,336,0.0,0.0
2023-08-18 11:30:00,337,37.5,37.0
2023-08-18 11:30:00,338,0.0,0.0
2023-08-18 11:30:00,339,16.5,15.0
2023-08-18 11:30:00,340,818.0,676.460693
2023-08-18 11:30:00,341,817.0,676.87561
2023-08-18 11:30:00,342,166.0,135.0
2023-08-18 11:30:00,343,167.0,135.0
2023-08-18 11:30:00,344,0.0,0.0
2023-08-18 11:30:00,345,0.0,0.0
2023-08-18 11:30:00,346,114.0,80.0
2023-08-18 11:30:00,347,188.0,163.0
2023-08-18 11:30:00,348,0.0,0.0
2023-08-18 11:30:00,349,0.0,0.0
2023-08-18 11:30:00,350,0.0,0.0
2023-08-18 11:30:00,351,0.0,0.0
2023-08-18 11:30:00,352,0.0,0.0
2023-08-18 11:30:00,353,0.0,0.0
2023-08-18 11:30:00,354,0.0,0.0
2023-08-18 11:30:00,355,0.0,0.0
2023-08-18 11:30:00,356,25.0,10.0
2023-08-18 11:30:00,357,26.5,10.0
2023-08-18 11:30:00,358,20.0,10.000153
2023-08-18 11:30:00,359,0.0,0.0
2023-08-18 11:30:00,360,23.25,7.0
2023-08-18 11:30:00,361,23.25,7.0
2023-08-18 11:30:00,362,0.0,0.0
2023-08-18 11:30:00,363,0.0,0.0
2023-08-18 11:30:00,366,355.0,355.0
2023-08-18 11:30:00,367,0.0,0.0
2023-08-18 11:30:00,368,0.0,0.0
2023-08-18 11:30:00,369,0.0,0.0
2023-08-18 11:30:00,370,0.0,0.0
2023-08-18 11:30:00,371,0.0,0.0
2023-08-18 11:30:00,372,0.0,0.0
2023-08-18 11:30:00,373,0.0,0.0
2023-08-18 11:30:00,374,0.0,0.0
2023-08-18 11:30:00,375,0.0,0.0
2023-08-18 11:30:00,376,155.0,116.662704
2023-08-18 11:30:00,377,155.0,116.662704
2023-08-18 11:30:00,378,177.0,116.662704
2023-08-18 11:30:00,379,0.0,0.0
2023-08-18 11:30:00,380,0.0,0.0
2023-08-18 11:30:00,381,0.0,0.0
2023-08-18 11:30:00,382,157.5,127.972534
2023-08-18 11:30:00,383,157.5,127.972534
2023-08-18 11:30:00,384,175.0,127.972534
2023-08-18 11:30:00,385,261.5,261.5
2023-08-18 11:30:00,386,261.5,261.5
2023-08-18 11:30:00,387,273.0,273.0
2023-08-18 11:30:00,388,261.0,261.0
2023-08-18 11:30:00,389,261.0,261.0
2023-08-18 11:30:00,390,273.0,273.0
2023-08-18 11:30:00,419,280.0,190.002136
2023-08-18 11:30:00,420,280.0,190.002136
2023-08-18 11:30:00,421,263.0,190.002136
2023-08-18 11:30:00,422,246.034714,180.0
2023-08-18 11:30:00,423,246.487961,180.0
2023-08-18 11:30:00,432,276.0,216.0
2023-08-18 11:30:00,433,403.0,403.0
2023-08-18 11:30:00,434,258.5,180.013397
2023-08-18 11:30:00,435,258.5,180.013397
2023-08-18 11:30:00,436,261.0,180.013397
2023-08-18 11:30:00,437,261.0,180.013397
2023-08-18 11:30:00,438,261.0,208.0
2023-08-18 11:30:00,439,264.0,208.0
2023-08-18 11:30:00,440,155.5,120.0
2023-08-18 11:30:00,441,155.5,120.0
2023-08-18 11:30:00,442,171.0,120.0
2023-08-18 11:30:00,443,0.0,0.0
2023-08-18 11:30:00,444,0.0,0.0
2023-08-18 11:30:00,450,211.0,207.0
2023-08-18 11:30:00,451,111.0,111.0
2023-08-18 11:30:00,452,231.0,227.0
2023-08-18 11:30:00,453,111.0,111.0
2023-08-18 11:30:00,459,384.813721,264.399994
2023-08-18 11:30:00,467,12.0,5.000153
2023-08-18 11:30:00,468,12.0,4.000366
2023-08-18 11:30:00,469,5.000153,1.600391
2023-08-18 11:30:00,471,15.0,7.0
2023-08-18 11:30:00,472,212.0,180.0
2023-08-18 11:30:00,473,123.0,90.0
2023-08-18 11:30:00,474,215.0,180.0
2023-08-18 11:30:00,475,123.0,90.0
2023-08-18 11:30:00,477,241.5,164.0
2023-08-18 11:30:00,478,241.5,164.0
2023-08-18 11:30:00,479,249.0,163.986282
2023-08-18 11:30:00,480,239.5,164.0
2023-08-18 11:30:00,481,239.5,164.0
2023-08-18 11:30:00,482,247.0,163.986282
2023-08-18 11:30:00,485,0.0,0.0
2023-08-18 11:30:00,486,0.0,0.0
2023-08-18 11:30:00,487,0.0,0.0
2023-08-18 11:30:00,488,22.999725,13.000565
2023-08-18 11:30:00,489,992.0,795.0
2023-08-18 11:30:00,490,996.0,795.0
2023-08-18 11:30:00,491,964.0,791.0
2023-08-18 11:30:00,492,966.0,786.0
2023-08-18 11:30:00,493,989.0,795.0
2023-08-18 11:30:00,494,0.0,0.0
2023-08-18 11:30:00,495,0.0,0.0
2023-08-18 11:30:00,496,0.0,0.0
2023-08-18 11:30:00,497,0.0,0.0
2023-08-18 11:30:00,498,0.0,0.0
2023-08-18 11:30:00,499,341.0,265.0
2023-08-18 11:30:00,501,276.0,158.003479
2023-08-18 11:30:00,502,272.322754,272.322754
2023-08-18 11:30:00,503,286.0,200.0
2023-08-18 11:30:00,507,135.0,59.001785
2023-08-18 11:30:00,508,139.199997,106.0
2023-08-18 11:30:00,511,0.0,0.0
2023-08-18 11:30:00,512,0.0,0.0
2023-08-18 11:30:00,513,315.0,315.0
2023-08-18 11:30:00,514,135.0,135.0
2023-08-18 11:30:00,516,749.988525,749.988525
2023-08-18 11:30:00,521,618.1875,618.1875
2023-08-18 11:30:00,522,599.342224,577.0
2023-08-18 11:30:00,523,0.0,0.0
2023-08-18 11:30:00,524,0.0,0.0
2023-08-18 11:30:00,525,0.0,0.0
2023-08-18 11:30:00,526,259.0,131.0
2023-08-18 11:30:00,527,1357.0,1058.099976
2023-08-18 11:30:00,528,259.0,131.0
2023-08-18 11:30:00,529,848.723083,616.497253
2023-08-18 11:30:00,530,848.723083,624.609802
2023-08-18 11:30:00,533,0.0,0.0
2023-08-18 11:30:00,534,0.0,0.0
2023-08-18 11:30:00,535,0.0,0.0
2023-08-18 11:30:00,536,0.0,0.0
2023-08-18 11:30:00,537,0.0,0.0
2023-08-18 11:30:00,538,0.0,0.0
2023-08-18 11:30:00,539,326.0,168.0
2023-08-18 11:30:00,540,164.0,84.0
2023-08-18 11:30:00,541,20.712591,0.0
2023-08-18 11:30:00,542,0.0,0.0
2023-08-18 11:30:00,544,1012.0,795.0
2023-08-18 11:30:00,545,1012.0,795.0
2023-08-18 11:30:00,546,340.5,186.0
2023-08-18 11:30:00,547,340.5,186.0
2023-08-18 11:30:00,548,326.0,254.0
2023-08-18 11:30:00,549,222.0,120.0
2023-08-18 11:30:00,550,117.0,60.0
2023-08-18 11:30:00,554,740.819092,740.819092
2023-08-18 11:30:00,555,748.964783,665.414062
2023-08-18 11:30:00,556,0.0,0.0
2023-08-18 11:30:00,557,0.0,0.0
2023-08-18 11:35:00,1,0.0,0.0
2023-08-18 11:35:00,2,50.0,40.000244
2023-08-18 11:35:00,3,0.0,0.0
2023-08-18 11:35:00,4,433.336975,364.991486
2023-08-18 11:35:00,5,0.0,0.0
2023-08-18 11:35:00,6,438.783478,364.991486
2023-08-18 11:35:00,7,436.922974,364.991486
2023-08-18 11:35:00,8,0.0,0.0
2023-08-18 11:35:00,9,441.139709,364.917023
2023-08-18 11:35:00,10,444.114929,364.396393
2023-08-18 11:35:00,11,0.0,0.0
2023-08-18 11:35:00,12,0.0,0.0
2023-08-18 11:35:00,15,397.112915,397.112915
2023-08-18 11:35:00,16,444.532684,393.725342
2023-08-18 11:35:00,17,379.819733,379.819733
2023-08-18 11:35:00,18,410.856995,380.018097
2023-08-18 11:35:00,27,615.0,615.0
2023-08-18 11:35:00,28,0.0,0.0
2023-08-18 11:35:00,29,612.0,612.0
2023-08-18 11:35:00,33,0.0,0.0
2023-08-18 11:35:00,36,981.0,795.0
2023-08-18 11:35:00,37,974.0,795.0
2023-08-18 11:35:00,43,362.0,267.0
2023-08-18 11:35:00,46,459.473175,445.009064
2023-08-18 11:35:00,47,437.39389,409.996735
2023-08-18 11:35:00,48,409.872833,409.872833
2023-08-18 11:35:00,49,462.763214,410.046295
2023-08-18 11:35:00,50,463.0,405.012726
2023-08-18 11:35:00,51,463.0,405.012726
2023-08-18 11:35:00,52,0.0,0.0
2023-08-18 11:35:00,53,0.0,0.0
2023-08-18 11:35:00,54,0.0,0.0
2023-08-18 11:35:00,55,0.0,0.0
2023-08-18 11:35:00,56,0.0,0.0
2023-08-18 11:35:00,57,0.0,0.0
2023-08-18 11:35:00,58,0.0,0.0
2023-08-18 11:35:00,59,0.0,0.0
2023-08-18 11:35:00,60,0.0,0.0
2023-08-18 11:35:00,61,310.576721,310.576721
2023-08-18 11:35:00,62,461.0,372.328308
2023-08-18 11:35:00,63,0.0,0.0
2023-08-18 11:35:00,64,326.954407,280.014557
2023-08-18 11:35:00,65,293.379791,293.379791
2023-08-18 11:35:00,66,301.041901,301.041901
2023-08-18 11:35:00,67,325.416534,325.416534
2023-08-18 11:35:00,68,312.919342,312.919342
2023-08-18 11:35:00,69,670.0,670.0
2023-08-18 11:35:00,70,670.621338,670.621338
2023-08-18 11:35:00,71,43.5,25.002136
2023-08-18 11:35:00,72,43.5,25.002136
2023-08-18 11:35:00,73,0.0,0.0
2023-08-18 11:35:00,74,0.0,0.0
2023-08-18 11:35:00,75,0.0,0.0
2023-08-18 11:35:00,76,0.0,0.0
2023-08-18 11:35:00,77,0.0,0.0
2023-08-18 11:35:00,78,157.0,110.005325
2023-08-18 11:35:00,79,157.0,110.005325
2023-08-18 11:35:00,80,155.0,130.0
2023-08-18 11:35:00,83,330.377655,330.377655
2023-08-18 11:35:00,84,329.509247,329.509247
2023-08-18 11:35:00,85,320.0,320.0
2023-08-18 11:35:00,86,320.0,320.0
2023-08-18 11:35:00,87,329.583588,329.583588
2023-08-18 11:35:00,88,329.757294,329.757294
2023-08-18 11:35:00,89,330.003937,330.003937
2023-08-18 11:35:00,90,330.003937,330.003937
2023-08-18 11:35:00,91,0.0,0.0
2023-08-18 11:35:00,92,746.9375,746.9375
2023-08-18 11:35:00,95,0.0,0.0
2023-08-18 11:35:00,96,0.0,0.0
2023-08-18 11:35:00,97,0.0,0.0
2023-08-18 11:35:00,98,0.0,0.0
2023-08-18 11:35:00,99,0.0,0.0
2023-08-18 11:35:00,100,0.0,0.0
2023-08-18 11:35:00,101,0.0,0.0
2023-08-18 11:35:00,102,0.0,0.0
2023-08-18 11:35:00,103,0.0,0.0
2023-08-18 11:35:00,104,0.0,0.0
2023-08-18 11:35:00,105,0.0,0.0
2023-08-18 11:35:00,106,0.0,0.0
2023-08-18 11:35:00,107,0.0,0.0
2023-08-18 11:35:00,108,44.0,44.0
2023-08-18 11:35:00,112,35.0,27.0
2023-08-18 11:35:00,113,0.0,0.0
2023-08-18 11:35:00,114,2.456377,0.0
2023-08-18 11:35:00,115,921.0,750.045654
2023-08-18 11:35:00,116,909.715515,750.045654
2023-08-18 11:35:00,117,0.0,0.0
2023-08-18 11:35:00,118,0.0,0.0
2023-08-18 11:35:00,119,100.0,60.000153
2023-08-18 11:35:00,120,100.0,60.000153
2023-08-18 11:35:00,126,0.0,0.0
2023-08-18 11:35:00,127,11.0,8.0
2023-08-18 11:35:00,128,989.0,750.0
2023-08-18 11:35:00,129,986.0,750.0
2023-08-18 11:35:00,130,0.0,0.0
2023-08-18 11:35:00,131,977.0,718.0
2023-08-18 11:35:00,132,927.0,758.0
2023-08-18 11:35:00,133,948.0,755.0
2023-08-18 11:35:00,134,181.201004,175.0
2023-08-18 11:35:00,135,268.500244,210.0
2023-08-18 11:35:00,136,152.0,109.996994
2023-08-18 11:35:00,137,152.0,109.996994
2023-08-18 11:35:00,138,177.0,118.0
2023-08-18 11:35:00,139,276.5,192.0
2023-08-18 11:35:00,140,276.5,192.0
2023-08-18 11:35:00,141,270.0,188.0
2023-08-18 11:35:00,142,88.0,88.0
2023-08-18 11:35:00,143,89.143059,89.143059
2023-08-18 11:35:00,144,104.0,104.0
2023-08-18 11:35:00,145,88.436272,88.436272
2023-08-18 11:35:00,146,88.436272,88.436272
2023-08-18 11:35:00,147,104.0,104.0
2023-08-18 11:35:00,150,35.0,35.0
2023-08-18 11:35:00,151,35.0,35.0
2023-08-18 11:35:00,152,22.0,22.0
2023-08-18 11:35:00,153,0.0,0.0
2023-08-18 11:35:00,154,224.0,224.0
2023-08-18 11:35:00,155,119.0,119.0
2023-08-18 11:35:00,156,371.0,340.0
2023-08-18 11:35:00,158,0.0,0.0
2023-08-18 11:35:00,159,997.0,795.0
2023-08-18 11:35:00,160,0.0,0.0
2023-08-18 11:35:00,161,0.0,0.0
2023-08-18 11:35:00,162,0.0,0.0
2023-08-18 11:35:00,166,0.0,0.0
2023-08-18 11:35:00,167,0.0,0.0
2023-08-18 11:35:00,168,0.0,0.0
2023-08-18 11:35:00,169,0.0,0.0
2023-08-18 11:35:00,170,0.0,0.0
2023-08-18 11:35:00,171,0.0,0.0
2023-08-18 11:35:00,172,0.0,0.0
2023-08-18 11:35:00,173,0.0,0.0
2023-08-18 11:35:00,174,0.0,0.0
2023-08-18 11:35:00,175,278.0,152.108063
2023-08-18 11:35:00,176,278.0,153.557648
2023-08-18 11:35:00,177,294.0,214.0
2023-08-18 11:35:00,178,0.0,0.0
2023-08-18 11:35:00,179,0.0,0.0
2023-08-18 11:35:00,180,0.0,0.0
2023-08-18 11:35:00,181,151.5,115.997803
2023-08-18 11:35:00,182,151.5,115.997803
2023-08-18 11:35:00,183,175.0,120.0
2023-08-18 11:35:00,184,149.0,115.997803
2023-08-18 11:35:00,185,149.0,115.997803
2023-08-18 11:35:00,186,177.0,122.0
2023-08-18 11:35:00,187,153.0,119.995728
2023-08-18 11:35:00,188,153.0,119.995728
2023-08-18 11:35:00,189,177.0,120.0
2023-08-18 11:35:00,190,990.0,795.0
2023-08-18 11:35:00,191,989.0,795.0
2023-08-18 11:35:00,193,0.0,0.0
2023-08-18 11:35:00,194,0.0,0.0
2023-08-18 11:35:00,195,25.72805,10.0
2023-08-18 11:35:00,196,0.0,0.0
2023-08-18 11:35:00,197,0.0,0.0
2023-08-18 11:35:00,198,200.0,121.04158
2023-08-18 11:35:00,200,0.0,0.0
2023-08-18 11:35:00,207,0.0,0.0
2023-08-18 11:35:00,208,0.0,0.0
2023-08-18 11:35:00,209,0.0,0.0
2023-08-18 11:35:00,210,0.0,0.0
2023-08-18 11:35:00,211,0.0,0.0
2023-08-18 11:35:00,212,0.0,0.0
2023-08-18 11:35:00,213,0.0,0.0
2023-08-18 11:35:00,214,0.0,0.0
2023-08-18 11:35:00,215,0.0,0.0
2023-08-18 11:35:00,216,0.0,0.0
2023-08-18 11:35:00,217,0.0,0.0
2023-08-18 11:35:00,218,25.0,20.99826
2023-08-18 11:35:00,219,25.0,20.99826
2023-08-18 11:35:00,220,25.0,20.99826
2023-08-18 11:35:00,231,287.231659,270.0
2023-08-18 11:35:00,232,296.230835,270.0
2023-08-18 11:35:00,233,339.991455,270.0
2023-08-18 11:35:00,234,287.805542,270.0
2023-08-18 11:35:00,237,0.0,0.0
2023-08-18 11:35:00,238,0.0,0.0
2023-08-18 11:35:00,240,270.0,270.0
2023-08-18 11:35:00,241,135.0,135.0
2023-08-18 11:35:00,242,163.0,118.0
2023-08-18 11:35:00,243,163.0,109.703369
2023-08-18 11:35:00,244,163.0,109.703369
2023-08-18 11:35:00,247,70.0,69.0
2023-08-18 11:35:00,248,64.0,62.0
2023-08-18 11:35:00,249,151.666672,151.666672
2023-08-18 11:35:00,250,151.666672,151.666672
2023-08-18 11:35:00,251,151.666672,151.666672
2023-08-18 11:35:00,252,249.0,249.0
2023-08-18 11:35:00,253,0.0,0.0
2023-08-18 11:35:00,254,0.0,0.0
2023-08-18 11:35:00,255,235.0,167.0
2023-08-18 11:35:00,256,235.0,167.0
2023-08-18 11:35:00,257,256.0,216.0
2023-08-18 11:35:00,258,241.5,162.007477
2023-08-18 11:35:00,259,241.5,162.007477
2023-08-18 11:35:00,260,246.0,208.0
2023-08-18 11:35:00,264,10.000229,5.000229
2023-08-18 11:35:00,265,10.000229,5.000229
2023-08-18 11:35:00,266,0.0,0.0
2023-08-18 11:35:00,267,299.988098,230.0
2023-08-18 11:35:00,268,0.0,0.0
2023-08-18 11:35:00,269,0.0,0.0
2023-08-18 11:35:00,270,0.0,0.0
2023-08-18 11:35:00,271,0.0,0.0
2023-08-18 11:35:00,272,0.0,0.0
2023-08-18 11:35:00,273,0.0,0.0
2023-08-18 11:35:00,274,0.0,0.0
2023-08-18 11:35:00,275,154.0,154.0
2023-08-18 11:35:00,276,74.0,74.0
2023-08-18 11:35:00,277,146.0,146.0
2023-08-18 11:35:00,278,68.0,68.0
2023-08-18 11:35:00,279,154.0,154.0
2023-08-18 11:35:00,280,69.0,50.0
2023-08-18 11:35:00,281,155.0,155.0
2023-08-18 11:35:00,282,73.0,73.0
2023-08-18 11:35:00,283,155.0,155.0
2023-08-18 11:35:00,284,71.0,50.0
2023-08-18 11:35:00,285,154.0,154.0
2023-08-18 11:35:00,286,71.0,71.0
2023-08-18 11:35:00,287,155.0,155.0
2023-08-18 11:35:00,288,71.0,71.0
2023-08-18 11:35:00,289,156.0,156.0
2023-08-18 11:35:00,290,71.0,50.0
2023-08-18 11:35:00,291,0.0,0.0
2023-08-18 11:35:00,292,0.0,0.0
2023-08-18 11:35:00,293,0.0,0.0
2023-08-18 11:35:00,294,0.0,0.0
2023-08-18 11:35:00,299,169.5,123.99823
2023-08-18 11:35:00,300,169.5,123.99823
2023-08-18 11:35:00,301,169.0,145.370255
2023-08-18 11:35:00,302,169.0,145.370255
2023-08-18 11:35:00,303,193.0,132.0
2023-08-18 11:35:00,304,196.0,163.161179
2023-08-18 11:35:00,305,0.0,0.0
2023-08-18 11:35:00,306,336.0,336.0
2023-08-18 11:35:00,307,347.0,347.0
2023-08-18 11:35:00,308,138.5,119.995728
2023-08-18 11:35:00,309,138.5,119.995728
2023-08-18 11:35:00,310,158.0,122.0
2023-08-18 11:35:00,311,143.0,119.995728
2023-08-18 11:35:00,312,143.0,119.995728
2023-08-18 11:35:00,313,163.0,122.0
2023-08-18 11:35:00,314,141.5,119.995728
2023-08-18 11:35:00,315,141.5,119.995728
2023-08-18 11:35:00,316,162.0,122.0
2023-08-18 11:35:00,317,137.0,119.995728
2023-08-18 11:35:00,318,137.0,119.995728
2023-08-18 11:35:00,319,162.0,122.0
2023-08-18 11:35:00,320,148.5,122.0
2023-08-18 11:35:00,321,148.5,122.0
2023-08-18 11:35:00,322,171.0,136.0
2023-08-18 11:35:00,323,153.5,122.0
2023-08-18 11:35:00,324,153.5,122.0
2023-08-18 11:35:00,325,167.0,136.0
2023-08-18 11:35:00,326,135.0,135.0
2023-08-18 11:35:00,327,135.0,135.0
2023-08-18 11:35:00,328,158.0,150.0
2023-08-18 11:35:00,329,0.0,0.0
2023-08-18 11:35:00,330,0.0,0.0
2023-08-18 11:35:00,331,816.0,644.669189
2023-08-18 11:35:00,332,813.0,645.706421
2023-08-18 11:35:00,333,0.0,0.0
2023-08-18 11:35:00,334,10.134078,0.0
2023-08-18 11:35:00,335,3.981665,0.0
2023-08-18 11:35:00,336,50.0,30.0
2023-08-18 11:35:00,337,37.5,37.0
2023-08-18 11:35:00,338,0.0,0.0
2023-08-18 11:35:00,339,16.5,15.0
2023-08-18 11:35:00,340,818.0,676.502197
2023-08-18 11:35:00,341,817.0,676.668091
2023-08-18 11:35:00,342,166.0,135.0
2023-08-18 11:35:00,343,167.0,135.0
2023-08-18 11:35:00,344,0.0,0.0
2023-08-18 11:35:00,345,0.0,0.0
2023-08-18 11:35:00,346,114.0,80.0
2023-08-18 11:35:00,347,188.0,163.0
2023-08-18 11:35:00,348,0.0,0.0
2023-08-18 11:35:00,349,0.0,0.0
2023-08-18 11:35:00,350,0.0,0.0
2023-08-18 11:35:00,351,0.0,0.0
2023-08-18 11:35:00,352,0.0,0.0
2023-08-18 11:35:00,353,0.0,0.0
2023-08-18 11:35:00,354,0.0,0.0
2023-08-18 11:35:00,355,0.0,0.0
2023-08-18 11:35:00,356,25.0,10.0
2023-08-18 11:35:00,357,26.5,10.0
2023-08-18 11:35:00,358,20.0,10.000153
2023-08-18 11:35:00,359,0.0,0.0
2023-08-18 11:35:00,360,23.25,7.0
2023-08-18 11:35:00,361,23.25,7.0
2023-08-18 11:35:00,362,0.0,0.0
2023-08-18 11:35:00,363,0.0,0.0
2023-08-18 11:35:00,366,355.0,355.0
2023-08-18 11:35:00,367,0.0,0.0
2023-08-18 11:35:00,368,0.0,0.0
2023-08-18 11:35:00,369,0.0,0.0
2023-08-18 11:35:00,370,0.0,0.0
2023-08-18 11:35:00,371,0.0,0.0
2023-08-18 11:35:00,372,0.0,0.0
2023-08-18 11:35:00,373,0.0,0.0
2023-08-18 11:35:00,374,0.0,0.0
2023-08-18 11:35:00,375,0.0,0.0
2023-08-18 11:35:00,376,155.0,116.662704
2023-08-18 11:35:00,377,155.0,116.662704
2023-08-18 11:35:00,378,177.0,116.662704
2023-08-18 11:35:00,379,0.0,0.0
2023-08-18 11:35:00,380,0.0,0.0
2023-08-18 11:35:00,381,0.0,0.0
2023-08-18 11:35:00,382,157.5,127.972534
2023-08-18 11:35:00,383,157.5,127.972534
2023-08-18 11:35:00,384,175.0,127.972534
2023-08-18 11:35:00,385,261.5,261.5
2023-08-18 11:35:00,386,261.5,261.5
2023-08-18 11:35:00,387,273.0,273.0
2023-08-18 11:35:00,388,261.0,261.0
2023-08-18 11:35:00,389,261.0,261.0
2023-08-18 11:35:00,390,273.0,273.0
2023-08-18 11:35:00,419,280.0,190.002136
2023-08-18 11:35:00,420,280.0,190.002136
2023-08-18 11:35:00,421,263.0,190.002136
2023-08-18 11:35:00,422,245.01506,180.0
2023-08-18 11:35:00,423,245.430466,180.0
2023-08-18 11:35:00,432,276.0,216.0
2023-08-18 11:35:00,433,403.0,403.0
2023-08-18 11:35:00,434,258.5,180.013397
2023-08-18 11:35:00,435,258.5,180.013397
2023-08-18 11:35:00,436,261.0,180.013397
2023-08-18 11:35:00,437,261.0,180.013397
2023-08-18 11:35:00,438,261.0,208.0
2023-08-18 11:35:00,439,264.0,208.0
2023-08-18 11:35:00,440,155.5,120.0
2023-08-18 11:35:00,441,155.5,120.0
2023-08-18 11:35:00,442,171.0,120.0
2023-08-18 11:35:00,443,0.0,0.0
2023-08-18 11:35:00,444,0.0,0.0
2023-08-18 11:35:00,450,211.0,207.0
2023-08-18 11:35:00,451,111.0,111.0
2023-08-18 11:35:00,452,231.0,227.0
2023-08-18 11:35:00,453,111.0,111.0
2023-08-18 11:35:00,459,384.880188,264.399994
2023-08-18 11:35:00,467,12.0,5.000153
2023-08-18 11:35:00,468,12.0,4.000366
2023-08-18 11:35:00,469,5.000153,1.600391
2023-08-18 11:35:00,471,15.0,7.0
2023-08-18 11:35:00,472,212.0,180.0
2023-08-18 11:35:00,473,123.0,90.0
2023-08-18 11:35:00,474,215.0,180.0
2023-08-18 11:35:00,475,123.0,90.0
2023-08-18 11:35:00,477,241.5,164.0
2023-08-18 11:35:00,478,241.5,164.0
2023-08-18 11:35:00,479,249.0,163.986282
2023-08-18 11:35:00,480,239.5,164.0
2023-08-18 11:35:00,481,239.5,164.0
2023-08-18 11:35:00,482,247.0,163.986282
2023-08-18 11:35:00,485,0.0,0.0
2023-08-18 11:35:00,486,0.0,0.0
2023-08-18 11:35:00,487,0.0,0.0
2023-08-18 11:35:00,488,22.999725,13.000565
2023-08-18 11:35:00,489,992.0,795.0
2023-08-18 11:35:00,490,996.0,795.0
2023-08-18 11:35:00,491,964.0,791.0
2023-08-18 11:35:00,492,966.0,786.0
2023-08-18 11:35:00,493,989.0,795.0
2023-08-18 11:35:00,494,0.0,0.0
2023-08-18 11:35:00,495,0.0,0.0
2023-08-18 11:35:00,496,0.0,0.0
2023-08-18 11:35:00,497,0.0,0.0
2023-08-18 11:35:00,498,0.0,0.0
2023-08-18 11:35:00,499,341.0,265.0
2023-08-18 11:35:00,501,276.0,158.003479
2023-08-18 11:35:00,502,272.139648,272.139648
2023-08-18 11:35:00,503,286.0,200.0
2023-08-18 11:35:00,507,135.0,59.001785
2023-08-18 11:35:00,508,139.199997,106.0
2023-08-18 11:35:00,511,0.0,0.0
2023-08-18 11:35:00,512,0.0,0.0
2023-08-18 11:35:00,513,315.0,315.0
2023-08-18 11:35:00,514,135.0,135.0
2023-08-18 11:35:00,516,749.988525,749.988525
2023-08-18 11:35:00,521,577.0,577.0
2023-08-18 11:35:00,522,577.0,577.0
2023-08-18 11:35:00,523,0.0,0.0
2023-08-18 11:35:00,524,0.0,0.0
2023-08-18 11:35:00,525,0.0,0.0
2023-08-18 11:35:00,526,259.0,131.0
2023-08-18 11:35:00,527,1357.0,1058.099976
2023-08-18 11:35:00,528,259.0,131.0
2023-08-18 11:35:00,529,848.723083,625.045837
2023-08-18 11:35:00,530,848.723083,622.963806
2023-08-18 11:35:00,533,0.0,0.0
2023-08-18 11:35:00,534,0.0,0.0
2023-08-18 11:35:00,535,0.0,0.0
2023-08-18 11:35:00,536,0.0,0.0
2023-08-18 11:35:00,537,0.0,0.0
2023-08-18 11:35:00,538,0.0,0.0
2023-08-18 11:35:00,539,326.0,168.0
2023-08-18 11:35:00,540,164.0,84.0
2023-08-18 11:35:00,541,20.693426,0.0
2023-08-18 11:35:00,542,0.0,0.0
2023-08-18 11:35:00,544,1012.0,795.0
2023-08-18 11:35:00,545,1012.0,795.0
2023-08-18 11:35:00,546,340.5,186.0
2023-08-18 11:35:00,547,340.5,186.0
2023-08-18 11:35:00,548,326.0,254.0
2023-08-18 11:35:00,549,222.0,120.0
2023-08-18 11:35:00,550,117.0,60.0
2023-08-18 11:35:00,554,740.819092,740.819092
2023-08-18 11:35:00,555,726.432922,665.414062
2023-08-18 11:35:00,556,0.0,0.0
2023-08-18 11:35:00,557,0.0,0.0
2023-08-18 11:40:00,1,0.0,0.0
2023-08-18 11:40:00,2,50.0,40.000244
2023-08-18 11:40:00,3,0.0,0.0
2023-08-18 11:40:00,4,429.20874,364.991486
2023-08-18 11:40:00,5,0.0,0.0
2023-08-18 11:40:00,6,430.866028,364.991486
2023-08-18 11:40:00,7,422.003326,364.991486
2023-08-18 11:40:00,8,0.0,0.0
2023-08-18 11:40:00,9,440.038788,364.917023
2023-08-18 11:40:00,10,442.830963,364.371613
2023-08-18 11:40:00,11,0.0,0.0
2023-08-18 11:40:00,12,0.0,0.0
2023-08-18 11:40:00,15,437.834808,396.861206
2023-08-18 11:40:00,16,446.784241,393.198975
2023-08-18 11:40:00,17,379.819733,379.819733
2023-08-18 11:40:00,18,416.524597,380.018097
2023-08-18 11:40:00,27,615.0,615.0
2023-08-18 11:40:00,28,0.0,0.0
2023-08-18 11:40:00,29,612.0,612.0
2023-08-18 11:40:00,33,0.0,0.0
2023-08-18 11:40:00,36,981.0,795.0
2023-08-18 11:40:00,37,974.0,795.0
2023-08-18 11:40:00,43,362.0,267.0
2023-08-18 11:40:00,46,445.009064,445.009064
2023-08-18 11:40:00,47,460.519745,409.996735
2023-08-18 11:40:00,48,418.266388,410.567047
2023-08-18 11:40:00,49,452.164398,410.046295
2023-08-18 11:40:00,50,463.0,405.012726
2023-08-18 11:40:00,51,463.0,405.012726
2023-08-18 11:40:00,52,0.0,0.0
2023-08-18 11:40:00,53,0.0,0.0
2023-08-18 11:40:00,54,0.0,0.0
2023-08-18 11:40:00,55,0.0,0.0
2023-08-18 11:40:00,56,0.0,0.0
2023-08-18 11:40:00,57,0.0,0.0
2023-08-18 11:40:00,58,0.0,0.0
2023-08-18 11:40:00,59,0.0,0.0
2023-08-18 11:40:00,60,0.0,0.0
2023-08-18 11:40:00,61,431.740417,331.740417
2023-08-18 11:40:00,62,461.0,373.821625
2023-08-18 11:40:00,63,0.0,0.0
2023-08-18 11:40:00,64,329.271759,280.014557
2023-08-18 11:40:00,65,293.379791,293.379791
2023-08-18 11:40:00,66,301.041901,301.041901
2023-08-18 11:40:00,67,325.416534,325.416534
2023-08-18 11:40:00,68,312.919342,312.919342
2023-08-18 11:40:00,69,670.0,670.0
2023-08-18 11:40:00,70,670.621338,670.621338
2023-08-18 11:40:00,71,43.5,25.002136
2023-08-18 11:40:00,72,43.5,25.002136
2023-08-18 11:40:00,73,0.0,0.0
2023-08-18 11:40:00,74,0.0,0.0
2023-08-18 11:40:00,75,0.0,0.0
2023-08-18 11:40:00,76,0.0,0.0
2023-08-18 11:40:00,77,0.0,0.0
2023-08-18 11:40:00,78,157.0,110.005325
2023-08-18 11:40:00,79,157.0,110.005325
2023-08-18 11:40:00,80,155.0,130.0
2023-08-18 11:40:00,83,330.377655,330.377655
2023-08-18 11:40:00,84,329.509247,329.509247
2023-08-18 11:40:00,85,320.0,320.0
2023-08-18 11:40:00,86,320.0,320.0
2023-08-18 11:40:00,87,329.583588,329.583588
2023-08-18 11:40:00,88,329.757294,329.757294
2023-08-18 11:40:00,89,330.003937,330.003937
2023-08-18 11:40:00,90,330.003937,330.003937
2023-08-18 11:40:00,91,0.0,0.0
2023-08-18 11:40:00,92,746.9375,746.9375
2023-08-18 11:40:00,95,0.0,0.0
2023-08-18 11:40:00,96,0.0,0.0
2023-08-18 11:40:00,97,0.0,0.0
2023-08-18 11:40:00,98,0.0,0.0
2023-08-18 11:40:00,99,0.0,0.0
2023-08-18 11:40:00,100,0.0,0.0
2023-08-18 11:40:00,101,0.0,0.0
2023-08-18 11:40:00,102,0.0,0.0
2023-08-18 11:40:00,103,0.0,0.0
2023-08-18 11:40:00,104,0.0,0.0
2023-08-18 11:40:00,105,0.0,0.0
2023-08-18 11:40:00,106,0.0,0.0
2023-08-18 11:40:00,107,0.0,0.0
2023-08-18 11:40:00,108,44.0,44.0
2023-08-18 11:40:00,112,35.0,27.0
2023-08-18 11:40:00,113,0.0,0.0
2023-08-18 11:40:00,114,11.0,5.5
2023-08-18 11:40:00,115,903.103943,750.045654
2023-08-18 11:40:00,116,882.451477,750.045654
2023-08-18 11:40:00,117,0.0,0.0
2023-08-18 11:40:00,118,0.0,0.0
2023-08-18 11:40:00,119,100.0,60.000153
2023-08-18 11:40:00,120,100.0,60.000153
2023-08-18 11:40:00,126,0.0,0.0
2023-08-18 11:40:00,127,11.0,8.0
2023-08-18 11:40:00,128,989.0,750.0
2023-08-18 11:40:00,129,986.0,750.0
2023-08-18 11:40:00,130,0.0,0.0
2023-08-18 11:40:00,131,977.0,718.0
2023-08-18 11:40:00,132,927.0,758.0
2023-08-18 11:40:00,133,948.0,755.0
2023-08-18 11:40:00,134,175.0,175.0
2023-08-18 11:40:00,135,281.181732,210.0
2023-08-18 11:40:00,136,152.0,109.996994
2023-08-18 11:40:00,137,152.0,109.996994
2023-08-18 11:40:00,138,177.0,118.0
2023-08-18 11:40:00,139,276.5,192.0
2023-08-18 11:40:00,140,276.5,192.0
2023-08-18 11:40:00,141,270.0,188.0
2023-08-18 11:40:00,142,88.0,88.0
2023-08-18 11:40:00,143,88.907463,88.907463
2023-08-18 11:40:00,144,104.0,104.0
2023-08-18 11:40:00,145,88.436272,88.436272
2023-08-18 11:40:00,146,88.436272,88.436272
2023-08-18 11:40:00,147,104.0,104.0
2023-08-18 11:40:00,150,35.0,35.0
2023-08-18 11:40:00,151,35.0,35.0
2023-08-18 11:40:00,152,22.0,22.0
2023-08-18 11:40:00,153,0.0,0.0
2023-08-18 11:40:00,154,224.0,224.0
2023-08-18 11:40:00,155,119.0,119.0
2023-08-18 11:40:00,156,371.0,340.0
2023-08-18 11:40:00,158,0.0,0.0
2023-08-18 11:40:00,159,997.0,795.0
2023-08-18 11:40:00,160,0.0,0.0
2023-08-18 11:40:00,161,0.0,0.0
2023-08-18 11:40:00,162,0.0,0.0
2023-08-18 11:40:00,166,0.0,0.0
2023-08-18 11:40:00,167,0.0,0.0
2023-08-18 11:40:00,168,0.0,0.0
2023-08-18 11:40:00,169,0.0,0.0
2023-08-18 11:40:00,170,0.0,0.0
2023-08-18 11:40:00,171,0.0,0.0
2023-08-18 11:40:00,172,0.0,0.0
2023-08-18 11:40:00,173,0.0,0.0
2023-08-18 11:40:00,174,0.0,0.0
2023-08-18 11:40:00,175,278.0,152.0
2023-08-18 11:40:00,176,278.0,153.710236
2023-08-18 11:40:00,177,294.0,214.0
2023-08-18 11:40:00,178,0.0,0.0
2023-08-18 11:40:00,179,0.0,0.0
2023-08-18 11:40:00,180,0.0,0.0
2023-08-18 11:40:00,181,151.5,115.997803
2023-08-18 11:40:00,182,151.5,115.997803
2023-08-18 11:40:00,183,175.0,120.0
2023-08-18 11:40:00,184,149.0,115.997803
2023-08-18 11:40:00,185,149.0,115.997803
2023-08-18 11:40:00,186,177.0,122.0
2023-08-18 11:40:00,187,153.0,119.995728
2023-08-18 11:40:00,188,153.0,119.995728
2023-08-18 11:40:00,189,177.0,120.0
2023-08-18 11:40:00,190,990.0,795.0
2023-08-18 11:40:00,191,989.0,795.0
2023-08-18 11:40:00,193,0.0,0.0
2023-08-18 11:40:00,194,0.0,0.0
2023-08-18 11:40:00,195,25.72805,10.0
2023-08-18 11:40:00,196,0.0,0.0
2023-08-18 11:40:00,197,0.0,0.0
2023-08-18 11:40:00,198,200.0,120.852982
2023-08-18 11:40:00,200,0.0,0.0
2023-08-18 11:40:00,207,0.0,0.0
2023-08-18 11:40:00,208,0.0,0.0
2023-08-18 11:40:00,209,0.0,0.0
2023-08-18 11:40:00,210,0.0,0.0
2023-08-18 11:40:00,211,0.0,0.0
2023-08-18 11:40:00,212,0.0,0.0
2023-08-18 11:40:00,213,0.0,0.0
2023-08-18 11:40:00,214,0.0,0.0
2023-08-18 11:40:00,215,0.0,0.0
2023-08-18 11:40:00,216,0.0,0.0
2023-08-18 11:40:00,217,0.0,0.0
2023-08-18 11:40:00,218,25.0,20.99826
2023-08-18 11:40:00,219,25.0,20.99826
2023-08-18 11:40:00,220,25.0,20.99826
2023-08-18 11:40:00,231,297.490387,270.0
2023-08-18 11:40:00,232,292.463745,270.0
2023-08-18 11:40:00,233,339.991455,270.0
2023-08-18 11:40:00,234,292.841248,270.0
2023-08-18 11:40:00,237,0.0,0.0
2023-08-18 11:40:00,238,0.0,0.0
2023-08-18 11:40:00,240,270.0,270.0
2023-08-18 11:40:00,241,135.0,135.0
2023-08-18 11:40:00,242,163.0,118.0
2023-08-18 11:40:00,243,163.0,109.703369
2023-08-18 11:40:00,244,163.0,109.703369
2023-08-18 11:40:00,247,70.0,69.0
2023-08-18 11:40:00,248,64.0,62.0
2023-08-18 11:40:00,249,151.666672,151.666672
2023-08-18 11:40:00,250,151.666672,151.666672
2023-08-18 11:40:00,251,151.666672,151.666672
2023-08-18 11:40:00,252,249.0,249.0
2023-08-18 11:40:00,253,0.0,0.0
2023-08-18 11:40:00,254,0.0,0.0
2023-08-18 11:40:00,255,235.0,167.0
2023-08-18 11:40:00,256,235.0,167.0
2023-08-18 11:40:00,257,256.0,216.0
2023-08-18 11:40:00,258,241.5,162.007477
2023-08-18 11:40:00,259,241.5,162.007477
2023-08-18 11:40:00,260,246.0,208.0
2023-08-18 11:40:00,264,10.000229,5.000229
2023-08-18 11:40:00,265,10.000229,5.000229
2023-08-18 11:40:00,266,0.0,0.0
2023-08-18 11:40:00,267,299.988098,230.0
2023-08-18 11:40:00,268,0.0,0.0
2023-08-18 11:40:00,269,0.0,0.0
2023-08-18 11:40:00,270,0.0,0.0
2023-08-18 11:40:00,271,0.0,0.0
2023-08-18 11:40:00,272,0.0,0.0
2023-08-18 11:40:00,273,0.0,0.0
2023-08-18 11:40:00,274,0.0,0.0
2023-08-18 11:40:00,275,154.0,154.0
2023-08-18 11:40:00,276,74.0,74.0
2023-08-18 11:40:00,277,146.0,146.0
2023-08-18 11:40:00,278,68.0,50.0
2023-08-18 11:40:00,279,154.0,154.0
2023-08-18 11:40:00,280,69.0,69.0
2023-08-18 11:40:00,281,155.0,155.0
2023-08-18 11:40:00,282,73.0,73.0
2023-08-18 11:40:00,283,155.0,155.0
2023-08-18 11:40:00,284,71.0,71.0
2023-08-18 11:40:00,285,154.0,154.0
2023-08-18 11:40:00,286,71.0,71.0
2023-08-18 11:40:00,287,155.0,155.0
2023-08-18 11:40:00,288,71.0,71.0
2023-08-18 11:40:00,289,156.0,156.0
2023-08-18 11:40:00,290,71.0,71.0
2023-08-18 11:40:00,291,0.0,0.0
2023-08-18 11:40:00,292,0.0,0.0
2023-08-18 11:40:00,293,0.0,0.0
2023-08-18 11:40:00,294,0.0,0.0
2023-08-18 11:40:00,299,169.5,123.99823
2023-08-18 11:40:00,300,169.5,123.99823
2023-08-18 11:40:00,301,169.0,166.542694
2023-08-18 11:40:00,302,169.0,166.542694
2023-08-18 11:40:00,303,193.0,132.0
2023-08-18 11:40:00,304,196.0,192.773422
2023-08-18 11:40:00,305,0.0,0.0
2023-08-18 11:40:00,306,336.0,336.0
2023-08-18 11:40:00,307,347.0,347.0
2023-08-18 11:40:00,308,138.5,119.995728
2023-08-18 11:40:00,309,138.5,119.995728
2023-08-18 11:40:00,310,158.0,122.0
2023-08-18 11:40:00,311,143.0,119.995728
2023-08-18 11:40:00,312,143.0,119.995728
2023-08-18 11:40:00,313,163.0,122.0
2023-08-18 11:40:00,314,141.5,119.995728
2023-08-18 11:40:00,315,141.5,119.995728
2023-08-18 11:40:00,316,162.0,122.0
2023-08-18 11:40:00,317,137.0,119.995728
2023-08-18 11:40:00,318,137.0,119.995728
2023-08-18 11:40:00,319,162.0,122.0
2023-08-18 11:40:00,320,148.5,122.0
2023-08-18 11:40:00,321,148.5,122.0
2023-08-18 11:40:00,322,171.0,136.0
2023-08-18 11:40:00,323,153.5,122.0
2023-08-18 11:40:00,324,153.5,122.0
2023-08-18 11:40:00,325,167.0,136.0
2023-08-18 11:40:00,326,135.0,135.0
2023-08-18 11:40:00,327,135.0,135.0
2023-08-18 11:40:00,328,158.0,150.0
2023-08-18 11:40:00,329,0.0,0.0
2023-08-18 11:40:00,330,0.0,0.0
2023-08-18 11:40:00,331,816.0,644.669189
2023-08-18 11:40:00,332,813.0,645.706421
2023-08-18 11:40:00,333,0.0,0.0
2023-08-18 11:40:00,334,66.0,50.99826
2023-08-18 11:40:00,335,3.862675,0.0
2023-08-18 11:40:00,336,5.711473,0.0
2023-08-18 11:40:00,337,37.5,37.0
2023-08-18 11:40:00,338,0.0,0.0
2023-08-18 11:40:00,339,16.5,15.0
2023-08-18 11:40:00,340,818.0,676.419189
2023-08-18 11:40:00,341,817.0,676.668091
2023-08-18 11:40:00,342,166.0,135.0
2023-08-18 11:40:00,343,167.0,135.0
2023-08-18 11:40:00,344,0.0,0.0
2023-08-18 11:40:00,345,0.0,0.0
2023-08-18 11:40:00,346,114.0,80.0
2023-08-18 11:40:00,347,188.0,163.0
2023-08-18 11:40:00,348,0.0,0.0
2023-08-18 11:40:00,349,0.0,0.0
2023-08-18 11:40:00,350,0.0,0.0
2023-08-18 11:40:00,351,0.0,0.0
2023-08-18 11:40:00,352,0.0,0.0
2023-08-18 11:40:00,353,0.0,0.0
2023-08-18 11:40:00,354,0.0,0.0
2023-08-18 11:40:00,355,0.0,0.0
2023-08-18 11:40:00,356,25.0,10.0
2023-08-18 11:40:00,357,26.5,10.0
2023-08-18 11:40:00,358,20.0,10.000153
2023-08-18 11:40:00,359,0.0,0.0
2023-08-18 11:40:00,360,23.25,7.0
2023-08-18 11:40:00,361,23.25,7.0
2023-08-18 11:40:00,362,0.0,0.0
2023-08-18 11:40:00,363,0.0,0.0
2023-08-18 11:40:00,366,355.0,355.0
2023-08-18 11:40:00,367,0.0,0.0
2023-08-18 11:40:00,368,0.0,0.0
2023-08-18 11:40:00,369,0.0,0.0
2023-08-18 11:40:00,370,0.0,0.0
2023-08-18 11:40:00,371,0.0,0.0
2023-08-18 11:40:00,372,0.0,0.0
2023-08-18 11:40:00,373,0.0,0.0
2023-08-18 11:40:00,374,0.0,0.0
2023-08-18 11:40:00,375,0.0,0.0
2023-08-18 11:40:00,376,155.0,116.662704
2023-08-18 11:40:00,377,155.0,116.662704
2023-08-18 11:40:00,378,177.0,116.662704
2023-08-18 11:40:00,379,0.0,0.0
2023-08-18 11:40:00,380,0.0,0.0
2023-08-18 11:40:00,381,0.0,0.0
2023-08-18 11:40:00,382,157.5,127.972534
2023-08-18 11:40:00,383,157.5,127.972534
2023-08-18 11:40:00,384,175.0,127.972534
2023-08-18 11:40:00,385,261.5,261.5
2023-08-18 11:40:00,386,261.5,261.5
2023-08-18 11:40:00,387,273.0,273.0
2023-08-18 11:40:00,388,261.0,261.0
2023-08-18 11:40:00,389,261.0,261.0
2023-08-18 11:40:00,390,273.0,273.0
2023-08-18 11:40:00,419,280.0,190.002136
2023-08-18 11:40:00,420,280.0,190.002136
2023-08-18 11:40:00,421,263.0,190.002136
2023-08-18 11:40:00,422,245.354904,180.0
2023-08-18 11:40:00,423,245.770309,180.0
2023-08-18 11:40:00,432,276.0,216.0
2023-08-18 11:40:00,433,403.0,403.0
2023-08-18 11:40:00,434,258.5,180.013397
2023-08-18 11:40:00,435,258.5,180.013397
2023-08-18 11:40:00,436,261.0,180.013397
2023-08-18 11:40:00,437,261.0,180.013397
2023-08-18 11:40:00,438,261.0,208.0
2023-08-18 11:40:00,439,264.0,208.0
2023-08-18 11:40:00,440,155.5,120.0
2023-08-18 11:40:00,441,155.5,120.0
2023-08-18 11:40:00,442,171.0,120.0
2023-08-18 11:40:00,443,0.0,0.0
2023-08-18 11:40:00,444,0.0,0.0
2023-08-18 11:40:00,450,211.0,207.0
2023-08-18 11:40:00,451,111.0,111.0
2023-08-18 11:40:00,452,231.0,227.0
2023-08-18 11:40:00,453,111.0,111.0
2023-08-18 11:40:00,459,385.072418,264.399994
2023-08-18 11:40:00,467,12.0,5.000153
2023-08-18 11:40:00,468,12.0,4.000366
2023-08-18 11:40:00,469,5.000153,1.600391
2023-08-18 11:40:00,471,15.0,7.0
2023-08-18 11:40:00,472,212.0,180.0
2023-08-18 11:40:00,473,123.0,90.0
2023-08-18 11:40:00,474,215.0,180.0
2023-08-18 11:40:00,475,123.0,90.0
2023-08-18 11:40:00,477,241.5,164.0
2023-08-18 11:40:00,478,241.5,164.0
2023-08-18 11:40:00,479,249.0,163.986282
2023-08-18 11:40:00,480,239.5,164.0
2023-08-18 11:40:00,481,239.5,164.0
2023-08-18 11:40:00,482,247.0,163.986282
2023-08-18 11:40:00,485,0.0,0.0
2023-08-18 11:40:00,486,0.0,0.0
2023-08-18 11:40:00,487,0.0,0.0
2023-08-18 11:40:00,488,22.999725,13.000565
2023-08-18 11:40:00,489,992.0,795.0
2023-08-18 11:40:00,490,996.0,795.0
2023-08-18 11:40:00,491,964.0,791.0
2023-08-18 11:40:00,492,966.0,786.0
2023-08-18 11:40:00,493,989.0,795.0
2023-08-18 11:40:00,494,0.0,0.0
2023-08-18 11:40:00,495,0.0,0.0
2023-08-18 11:40:00,496,0.0,0.0
2023-08-18 11:40:00,497,0.0,0.0
2023-08-18 11:40:00,498,0.0,0.0
2023-08-18 11:40:00,499,341.0,265.0
2023-08-18 11:40:00,501,276.0,158.003479
2023-08-18 11:40:00,502,273.970825,273.970825
2023-08-18 11:40:00,503,286.0,200.0
2023-08-18 11:40:00,507,135.0,59.001785
2023-08-18 11:40:00,508,139.199997,106.0
2023-08-18 11:40:00,511,0.0,0.0
2023-08-18 11:40:00,512,0.0,0.0
2023-08-18 11:40:00,513,315.0,315.0
2023-08-18 11:40:00,514,135.0,135.0
2023-08-18 11:40:00,516,749.988525,749.988525
2023-08-18 11:40:00,521,577.0,577.0
2023-08-18 11:40:00,522,577.0,577.0
2023-08-18 11:40:00,523,0.0,0.0
2023-08-18 11:40:00,524,0.0,0.0
2023-08-18 11:40:00,525,0.0,0.0
2023-08-18 11:40:00,526,259.0,131.0
2023-08-18 11:40:00,527,1357.0,1058.099976
2023-08-18 11:40:00,528,259.0,131.0
2023-08-18 11:40:00,529,669.649658,620.153442
2023-08-18 11:40:00,530,848.723083,577.0
2023-08-18 11:40:00,533,0.0,0.0
2023-08-18 11:40:00,534,0.0,0.0
2023-08-18 11:40:00,535,0.0,0.0
2023-08-18 11:40:00,536,0.0,0.0
2023-08-18 11:40:00,537,0.0,0.0
2023-08-18 11:40:00,538,0.0,0.0
2023-08-18 11:40:00,539,326.0,168.0
2023-08-18 11:40:00,540,164.0,84.0
2023-08-18 11:40:00,541,20.662769,0.0
2023-08-18 11:40:00,542,0.0,0.0
2023-08-18 11:40:00,544,1012.0,795.0
2023-08-18 11:40:00,545,1012.0,795.0
2023-08-18 11:40:00,546,340.5,186.0
2023-08-18 11:40:00,547,340.5,186.0
2023-08-18 11:40:00,548,326.0,254.0
2023-08-18 11:40:00,549,222.0,120.0
2023-08-18 11:40:00,550,117.0,60.0
2023-08-18 11:40:00,554,740.819092,740.819092
2023-08-18 11:40:00,555,665.471436,665.471436
2023-08-18 11:40:00,556,0.0,0.0
2023-08-18 11:40:00,557,0.0,0.0
2023-08-18 11:45:00,1,0.0,0.0
2023-08-18 11:45:00,2,50.0,40.000244
2023-08-18 11:45:00,3,0.0,0.0
2023-08-18 11:45:00,4,415.568665,364.991486
2023-08-18 11:45:00,5,0.0,0.0
2023-08-18 11:45:00,6,419.972351,364.991486
2023-08-18 11:45:00,7,384.095947,364.991486
2023-08-18 11:45:00,8,0.0,0.0
2023-08-18 11:45:00,9,440.026398,364.917023
2023-08-18 11:45:00,10,431.102173,364.396393
2023-08-18 11:45:00,11,0.0,0.0
2023-08-18 11:45:00,12,0.0,0.0
2023-08-18 11:45:00,15,445.271606,396.678101
2023-08-18 11:45:00,16,436.505341,393.633789
2023-08-18 11:45:00,17,379.819733,379.819733
2023-08-18 11:45:00,18,406.44577,380.018097
2023-08-18 11:45:00,27,615.0,615.0
2023-08-18 11:45:00,28,0.0,0.0
2023-08-18 11:45:00,29,612.0,612.0
2023-08-18 11:45:00,33,0.0,0.0
2023-08-18 11:45:00,36,981.0,795.0
2023-08-18 11:45:00,37,974.0,795.0
2023-08-18 11:45:00,43,362.0,267.0
2023-08-18 11:45:00,46,452.228607,445.009064
2023-08-18 11:45:00,47,461.013397,409.996735
2023-08-18 11:45:00,48,447.103363,410.567047
2023-08-18 11:45:00,49,444.474579,410.046295
2023-08-18 11:45:00,50,463.0,405.012726
2023-08-18 11:45:00,51,463.0,405.012726
2023-08-18 11:45:00,52,0.0,0.0
2023-08-18 11:45:00,53,0.0,0.0
2023-08-18 11:45:00,54,0.0,0.0
2023-08-18 11:45:00,55,0.0,0.0
2023-08-18 11:45:00,56,0.0,0.0
2023-08-18 11:45:00,57,0.0,0.0
2023-08-18 11:45:00,58,0.0,0.0
2023-08-18 11:45:00,59,0.0,0.0
2023-08-18 11:45:00,60,0.0,0.0
2023-08-18 11:45:00,61,436.258881,336.258881
2023-08-18 11:45:00,62,461.0,374.2388
2023-08-18 11:45:00,63,0.0,0.0
2023-08-18 11:45:00,64,356.212433,280.014557
2023-08-18 11:45:00,65,293.379791,293.379791
2023-08-18 11:45:00,66,301.041901,301.041901
2023-08-18 11:45:00,67,325.416534,325.416534
2023-08-18 11:45:00,68,312.919342,312.919342
2023-08-18 11:45:00,69,670.0,670.0
2023-08-18 11:45:00,70,670.506836,670.506836
2023-08-18 11:45:00,71,43.5,25.002136
2023-08-18 11:45:00,72,43.5,25.002136
2023-08-18 11:45:00,73,0.0,0.0
2023-08-18 11:45:00,74,0.0,0.0
2023-08-18 11:45:00,75,0.0,0.0
2023-08-18 11:45:00,76,0.0,0.0
2023-08-18 11:45:00,77,0.0,0.0
2023-08-18 11:45:00,78,157.0,110.005325
2023-08-18 11:45:00,79,157.0,110.005325
2023-08-18 11:45:00,80,155.0,130.0
2023-08-18 11:45:00,83,330.377655,330.377655
2023-08-18 11:45:00,84,329.484344,329.484344
2023-08-18 11:45:00,85,358.5,320.0
2023-08-18 11:45:00,86,357.75,320.0
2023-08-18 11:45:00,87,329.583588,329.583588
2023-08-18 11:45:00,88,358.769928,329.757294
2023-08-18 11:45:00,89,330.003937,330.003937
2023-08-18 11:45:00,90,330.003937,330.003937
2023-08-18 11:45:00,91,0.0,0.0
2023-08-18 11:45:00,92,746.845947,746.845947
2023-08-18 11:45:00,95,0.0,0.0
2023-08-18 11:45:00,96,0.0,0.0
2023-08-18 11:45:00,97,0.0,0.0
2023-08-18 11:45:00,98,0.0,0.0
2023-08-18 11:45:00,99,0.0,0.0
2023-08-18 11:45:00,100,0.0,0.0
2023-08-18 11:45:00,101,0.0,0.0
2023-08-18 11:45:00,102,0.0,0.0
2023-08-18 11:45:00,103,0.0,0.0
2023-08-18 11:45:00,104,0.0,0.0
2023-08-18 11:45:00,105,0.0,0.0
2023-08-18 11:45:00,106,0.0,0.0
2023-08-18 11:45:00,107,0.0,0.0
2023-08-18 11:45:00,108,44.0,44.0
2023-08-18 11:45:00,112,35.0,35.0
2023-08-18 11:45:00,113,0.0,0.0
2023-08-18 11:45:00,114,11.0,10.0
2023-08-18 11:45:00,115,910.205261,750.045654
2023-08-18 11:45:00,116,907.401306,750.045654
2023-08-18 11:45:00,117,0.0,0.0
2023-08-18 11:45:00,118,0.0,0.0
2023-08-18 11:45:00,119,100.0,60.000153
2023-08-18 11:45:00,120,100.0,60.000153
2023-08-18 11:45:00,126,0.0,0.0
2023-08-18 11:45:00,127,11.0,8.0
2023-08-18 11:45:00,128,989.0,750.0
2023-08-18 11:45:00,129,986.0,750.0
2023-08-18 11:45:00,130,0.0,0.0
2023-08-18 11:45:00,131,977.0,718.0
2023-08-18 11:45:00,132,927.0,758.0
2023-08-18 11:45:00,133,948.0,755.0
2023-08-18 11:45:00,134,175.0,175.0
2023-08-18 11:45:00,135,270.038971,210.0
2023-08-18 11:45:00,136,152.0,109.996994
2023-08-18 11:45:00,137,152.0,109.996994
2023-08-18 11:45:00,138,177.0,118.0
2023-08-18 11:45:00,139,276.5,192.0
2023-08-18 11:45:00,140,276.5,192.0
2023-08-18 11:45:00,141,270.0,188.0
2023-08-18 11:45:00,142,88.0,88.0
2023-08-18 11:45:00,143,89.143059,89.143059
2023-08-18 11:45:00,144,104.0,104.0
2023-08-18 11:45:00,145,88.436272,88.436272
2023-08-18 11:45:00,146,88.436272,88.436272
2023-08-18 11:45:00,147,104.0,104.0
2023-08-18 11:45:00,150,34.5,34.5
2023-08-18 11:45:00,151,34.5,34.5
2023-08-18 11:45:00,152,23.0,23.0
2023-08-18 11:45:00,153,0.0,0.0
2023-08-18 11:45:00,154,224.0,224.0
2023-08-18 11:45:00,155,119.0,119.0
2023-08-18 11:45:00,156,371.0,340.0
2023-08-18 11:45:00,158,0.0,0.0
2023-08-18 11:45:00,159,993.0,795.0
2023-08-18 11:45:00,160,0.0,0.0
2023-08-18 11:45:00,161,0.0,0.0
2023-08-18 11:45:00,162,0.0,0.0
2023-08-18 11:45:00,166,0.0,0.0
2023-08-18 11:45:00,167,0.0,0.0
2023-08-18 11:45:00,168,0.0,0.0
2023-08-18 11:45:00,169,0.0,0.0
2023-08-18 11:45:00,170,0.0,0.0
2023-08-18 11:45:00,171,0.0,0.0
2023-08-18 11:45:00,172,0.0,0.0
2023-08-18 11:45:00,173,0.0,0.0
2023-08-18 11:45:00,174,0.0,0.0
2023-08-18 11:45:00,175,278.0,152.0
2023-08-18 11:45:00,176,278.0,153.710236
2023-08-18 11:45:00,177,294.0,214.0
2023-08-18 11:45:00,178,0.0,0.0
2023-08-18 11:45:00,179,0.0,0.0
2023-08-18 11:45:00,180,0.0,0.0
2023-08-18 11:45:00,181,151.5,115.997803
2023-08-18 11:45:00,182,151.5,115.997803
2023-08-18 11:45:00,183,175.0,120.0
2023-08-18 11:45:00,184,149.0,115.997803
2023-08-18 11:45:00,185,149.0,115.997803
2023-08-18 11:45:00,186,177.0,122.0
2023-08-18 11:45:00,187,153.0,119.995728
2023-08-18 11:45:00,188,153.0,119.995728
2023-08-18 11:45:00,189,177.0,120.0
2023-08-18 11:45:00,190,990.0,795.0
2023-08-18 11:45:00,191,989.0,795.0
2023-08-18 11:45:00,193,0.0,0.0
2023-08-18 11:45:00,194,0.0,0.0
2023-08-18 11:45:00,195,25.72805,10.0
2023-08-18 11:45:00,196,0.0,0.0
2023-08-18 11:45:00,197,0.0,0.0
2023-08-18 11:45:00,198,18.609566,0.0
2023-08-18 11:45:00,200,0.0,0.0
2023-08-18 11:45:00,207,0.0,0.0
2023-08-18 11:45:00,208,0.0,0.0
2023-08-18 11:45:00,209,0.0,0.0
2023-08-18 11:45:00,210,0.0,0.0
2023-08-18 11:45:00,211,0.0,0.0
2023-08-18 11:45:00,212,0.0,0.0
2023-08-18 11:45:00,213,0.0,0.0
2023-08-18 11:45:00,214,0.0,0.0
2023-08-18 11:45:00,215,0.0,0.0
2023-08-18 11:45:00,216,0.0,0.0
2023-08-18 11:45:00,217,0.0,0.0
2023-08-18 11:45:00,218,25.0,20.99826
2023-08-18 11:45:00,219,25.0,20.99826
2023-08-18 11:45:00,220,25.0,20.99826
2023-08-18 11:45:00,231,297.526703,270.0
2023-08-18 11:45:00,232,297.412811,270.0
2023-08-18 11:45:00,233,339.991455,270.0
2023-08-18 11:45:00,234,297.22049,270.0
2023-08-18 11:45:00,237,0.0,0.0
2023-08-18 11:45:00,238,0.0,0.0
2023-08-18 11:45:00,240,270.0,270.0
2023-08-18 11:45:00,241,135.0,135.0
2023-08-18 11:45:00,242,163.0,118.0
2023-08-18 11:45:00,243,163.0,109.703369
2023-08-18 11:45:00,244,163.0,109.703369
2023-08-18 11:45:00,247,70.0,69.0
2023-08-18 11:45:00,248,64.0,62.0
2023-08-18 11:45:00,249,151.666672,151.666672
2023-08-18 11:45:00,250,151.666672,151.666672
2023-08-18 11:45:00,251,151.666672,151.666672
2023-08-18 11:45:00,252,249.0,249.0
2023-08-18 11:45:00,253,0.0,0.0
2023-08-18 11:45:00,254,0.0,0.0
2023-08-18 11:45:00,255,235.0,167.0
2023-08-18 11:45:00,256,235.0,167.0
2023-08-18 11:45:00,257,256.0,216.0
2023-08-18 11:45:00,258,241.5,162.007477
2023-08-18 11:45:00,259,241.5,162.007477
2023-08-18 11:45:00,260,246.0,208.0
2023-08-18 11:45:00,264,10.000229,5.000229
2023-08-18 11:45:00,265,10.000229,5.000229
2023-08-18 11:45:00,266,0.0,0.0
2023-08-18 11:45:00,267,299.988098,230.0
2023-08-18 11:45:00,268,0.0,0.0
2023-08-18 11:45:00,269,0.0,0.0
2023-08-18 11:45:00,270,0.0,0.0
2023-08-18 11:45:00,271,0.0,0.0
2023-08-18 11:45:00,272,0.0,0.0
2023-08-18 11:45:00,273,0.0,0.0
2023-08-18 11:45:00,274,0.0,0.0
2023-08-18 11:45:00,275,154.0,154.0
2023-08-18 11:45:00,276,74.0,74.0
2023-08-18 11:45:00,277,146.0,146.0
2023-08-18 11:45:00,278,68.0,50.0
2023-08-18 11:45:00,279,154.0,154.0
2023-08-18 11:45:00,280,69.0,69.0
2023-08-18 11:45:00,281,155.0,155.0
2023-08-18 11:45:00,282,73.0,73.0
2023-08-18 11:45:00,283,155.0,155.0
2023-08-18 11:45:00,284,71.0,71.0
2023-08-18 11:45:00,285,154.0,154.0
2023-08-18 11:45:00,286,71.0,71.0
2023-08-18 11:45:00,287,155.0,155.0
2023-08-18 11:45:00,288,71.0,71.0
2023-08-18 11:45:00,289,156.0,156.0
2023-08-18 11:45:00,290,71.0,71.0
2023-08-18 11:45:00,291,0.0,0.0
2023-08-18 11:45:00,292,0.0,0.0
2023-08-18 11:45:00,293,0.0,0.0
2023-08-18 11:45:00,294,0.0,0.0
2023-08-18 11:45:00,299,169.5,125.93705
2023-08-18 11:45:00,300,169.5,125.93705
2023-08-18 11:45:00,301,169.0,169.0
2023-08-18 11:45:00,302,169.0,169.0
2023-08-18 11:45:00,303,193.0,134.599197
2023-08-18 11:45:00,304,196.0,196.0
2023-08-18 11:45:00,305,0.0,0.0
2023-08-18 11:45:00,306,336.0,336.0
2023-08-18 11:45:00,307,347.0,347.0
2023-08-18 11:45:00,308,138.5,119.995728
2023-08-18 11:45:00,309,138.5,119.995728
2023-08-18 11:45:00,310,158.0,122.0
2023-08-18 11:45:00,311,143.0,119.995728
2023-08-18 11:45:00,312,143.0,119.995728
2023-08-18 11:45:00,313,163.0,122.0
2023-08-18 11:45:00,314,141.5,119.995728
2023-08-18 11:45:00,315,141.5,119.995728
2023-08-18 11:45:00,316,162.0,122.0
2023-08-18 11:45:00,317,137.0,119.995728
2023-08-18 11:45:00,318,137.0,119.995728
2023-08-18 11:45:00,319,162.0,122.0
2023-08-18 11:45:00,320,148.5,122.0
2023-08-18 11:45:00,321,148.5,122.0
2023-08-18 11:45:00,322,171.0,136.0
2023-08-18 11:45:00,323,153.5,122.0
2023-08-18 11:45:00,324,153.5,122.0
2023-08-18 11:45:00,325,167.0,136.0
2023-08-18 11:45:00,326,135.0,135.0
2023-08-18 11:45:00,327,135.0,135.0
2023-08-18 11:45:00,328,158.0,150.0
2023-08-18 11:45:00,329,0.0,0.0
2023-08-18 11:45:00,330,0.0,0.0
2023-08-18 11:45:00,331,816.0,647.083069
2023-08-18 11:45:00,332,813.0,645.706421
2023-08-18 11:45:00,333,0.0,0.0
2023-08-18 11:45:00,334,66.0,50.99826
2023-08-18 11:45:00,335,3.781283,0.0
2023-08-18 11:45:00,336,5.354961,0.0
2023-08-18 11:45:00,337,37.5,37.0
2023-08-18 11:45:00,338,0.0,0.0
2023-08-18 11:45:00,339,16.5,15.0
2023-08-18 11:45:00,340,818.0,675.755493
2023-08-18 11:45:00,341,817.0,676.502197
2023-08-18 11:45:00,342,166.0,135.0
2023-08-18 11:45:00,343,167.0,135.0
2023-08-18 11:45:00,344,0.0,0.0
2023-08-18 11:45:00,345,0.0,0.0
2023-08-18 11:45:00,346,114.0,80.0
2023-08-18 11:45:00,347,188.0,163.0
2023-08-18 11:45:00,348,0.0,0.0
2023-08-18 11:45:00,349,0.0,0.0
2023-08-18 11:45:00,350,0.0,0.0
2023-08-18 11:45:00,351,0.0,0.0
2023-08-18 11:45:00,352,0.0,0.0
2023-08-18 11:45:00,353,0.0,0.0
2023-08-18 11:45:00,354,0.0,0.0
2023-08-18 11:45:00,355,0.0,0.0
2023-08-18 11:45:00,356,25.0,10.0
2023-08-18 11:45:00,357,26.5,10.0
2023-08-18 11:45:00,358,20.0,10.000153
2023-08-18 11:45:00,359,0.0,0.0
2023-08-18 11:45:00,360,23.25,7.0
2023-08-18 11:45:00,361,23.25,7.0
2023-08-18 11:45:00,362,0.0,0.0
2023-08-18 11:45:00,363,0.0,0.0
2023-08-18 11:45:00,366,399.114624,355.0
2023-08-18 11:45:00,367,0.0,0.0
2023-08-18 11:45:00,368,0.0,0.0
2023-08-18 11:45:00,369,0.0,0.0
2023-08-18 11:45:00,370,0.0,0.0
2023-08-18 11:45:00,371,0.0,0.0
2023-08-18 11:45:00,372,0.0,0.0
2023-08-18 11:45:00,373,0.0,0.0
2023-08-18 11:45:00,374,0.0,0.0
2023-08-18 11:45:00,375,0.0,0.0
2023-08-18 11:45:00,376,155.0,116.662704
2023-08-18 11:45:00,377,155.0,116.662704
2023-08-18 11:45:00,378,177.0,116.662704
2023-08-18 11:45:00,379,0.0,0.0
2023-08-18 11:45:00,380,0.0,0.0
2023-08-18 11:45:00,381,0.0,0.0
2023-08-18 11:45:00,382,157.5,127.972534
2023-08-18 11:45:00,383,157.5,127.972534
2023-08-18 11:45:00,384,175.0,127.972534
2023-08-18 11:45:00,385,261.5,261.5
2023-08-18 11:45:00,386,261.5,261.5
2023-08-18 11:45:00,387,273.0,273.0
2023-08-18 11:45:00,388,261.0,261.0
2023-08-18 11:45:00,389,261.0,261.0
2023-08-18 11:45:00,390,273.0,273.0
2023-08-18 11:45:00,419,280.0,190.002136
2023-08-18 11:45:00,420,280.0,190.002136
2023-08-18 11:45:00,421,263.0,190.002136
2023-08-18 11:45:00,422,244.297409,180.0
2023-08-18 11:45:00,423,244.675095,180.0
2023-08-18 11:45:00,432,276.0,216.0
2023-08-18 11:45:00,433,403.0,403.0
2023-08-18 11:45:00,434,258.5,180.013397
2023-08-18 11:45:00,435,258.5,180.013397
2023-08-18 11:45:00,436,261.0,180.013397
2023-08-18 11:45:00,437,261.0,180.013397
2023-08-18 11:45:00,438,261.0,208.0
2023-08-18 11:45:00,439,264.0,208.0
2023-08-18 11:45:00,440,155.5,120.0
2023-08-18 11:45:00,441,155.5,120.0
2023-08-18 11:45:00,442,171.0,120.0
2023-08-18 11:45:00,443,0.0,0.0
2023-08-18 11:45:00,444,0.0,0.0
2023-08-18 11:45:00,450,211.0,207.0
2023-08-18 11:45:00,451,111.0,111.0
2023-08-18 11:45:00,452,231.0,227.0
2023-08-18 11:45:00,453,111.0,111.0
2023-08-18 11:45:00,459,384.593109,264.399994
2023-08-18 11:45:00,467,12.0,5.000153
2023-08-18 11:45:00,468,12.0,4.000366
2023-08-18 11:45:00,469,5.000153,1.600391
2023-08-18 11:45:00,471,15.0,7.0
2023-08-18 11:45:00,472,212.0,180.0
2023-08-18 11:45:00,473,123.0,90.0
2023-08-18 11:45:00,474,215.0,180.0
2023-08-18 11:45:00,475,123.0,90.0
2023-08-18 11:45:00,477,241.5,164.0
2023-08-18 11:45:00,478,241.5,164.0
2023-08-18 11:45:00,479,249.0,163.986282
2023-08-18 11:45:00,480,239.5,164.0
2023-08-18 11:45:00,481,239.5,164.0
2023-08-18 11:45:00,482,247.0,163.986282
2023-08-18 11:45:00,485,0.0,0.0
2023-08-18 11:45:00,486,0.0,0.0
2023-08-18 11:45:00,487,0.0,0.0
2023-08-18 11:45:00,488,22.999725,13.000565
2023-08-18 11:45:00,489,992.0,795.0
2023-08-18 11:45:00,490,996.0,795.0
2023-08-18 11:45:00,491,964.0,791.0
2023-08-18 11:45:00,492,966.0,786.0
2023-08-18 11:45:00,493,989.0,795.0
2023-08-18 11:45:00,494,0.0,0.0
2023-08-18 11:45:00,495,0.0,0.0
2023-08-18 11:45:00,496,0.0,0.0
2023-08-18 11:45:00,497,0.0,0.0
2023-08-18 11:45:00,498,0.0,0.0
2023-08-18 11:45:00,499,341.0,265.0
2023-08-18 11:45:00,501,276.0,158.003479
2023-08-18 11:45:00,502,277.724487,277.724487
2023-08-18 11:45:00,503,286.0,200.0
2023-08-18 11:45:00,507,135.0,59.001785
2023-08-18 11:45:00,508,139.199997,106.0
2023-08-18 11:45:00,511,0.0,0.0
2023-08-18 11:45:00,512,0.0,0.0
2023-08-18 11:45:00,513,315.0,315.0
2023-08-18 11:45:00,514,135.0,135.0
2023-08-18 11:45:00,516,749.988525,749.988525
2023-08-18 11:45:00,521,577.0,577.0
2023-08-18 11:45:00,522,577.0,577.0
2023-08-18 11:45:00,523,0.0,0.0
2023-08-18 11:45:00,524,0.0,0.0
2023-08-18 11:45:00,525,0.0,0.0
2023-08-18 11:45:00,526,259.0,131.0
2023-08-18 11:45:00,527,1357.0,1058.099976
2023-08-18 11:45:00,528,259.0,131.0
2023-08-18 11:45:00,529,628.841248,628.841248
2023-08-18 11:45:00,530,706.734131,622.523987
2023-08-18 11:45:00,533,0.0,0.0
2023-08-18 11:45:00,534,0.0,0.0
2023-08-18 11:45:00,535,0.0,0.0
2023-08-18 11:45:00,536,0.0,0.0
2023-08-18 11:45:00,537,0.0,0.0
2023-08-18 11:45:00,538,0.0,0.0
2023-08-18 11:45:00,539,326.0,168.0
2023-08-18 11:45:00,540,164.0,84.0
2023-08-18 11:45:00,541,20.808744,0.0
2023-08-18 11:45:00,542,0.0,0.0
2023-08-18 11:45:00,544,1012.0,795.0
2023-08-18 11:45:00,545,1012.0,795.0
2023-08-18 11:45:00,546,340.5,186.0
2023-08-18 11:45:00,547,340.5,186.0
2023-08-18 11:45:00,548,326.0,254.0
2023-08-18 11:45:00,549,222.0,120.0
2023-08-18 11:45:00,550,117.0,60.0
2023-08-18 11:45:00,554,740.819092,740.819092
2023-08-18 11:45:00,555,665.414062,665.414062
2023-08-18 11:45:00,556,0.0,0.0
2023-08-18 11:45:00,557,0.0,0.0
2023-08-18 11:50:00,1,0.0,0.0
2023-08-18 11:50:00,2,50.0,40.000244
2023-08-18 11:50:00,3,0.0,0.0
2023-08-18 11:50:00,4,388.94397,364.991486
2023-08-18 11:50:00,5,0.0,0.0
2023-08-18 11:50:00,6,416.305695,364.991486
2023-08-18 11:50:00,7,364.991486,364.991486
2023-08-18 11:50:00,8,0.0,0.0
2023-08-18 11:50:00,9,439.719421,364.917023
2023-08-18 11:50:00,10,429.212372,364.396393
2023-08-18 11:50:00,11,0.0,0.0
2023-08-18 11:50:00,12,0.0,0.0
2023-08-18 11:50:00,15,434.35791,396.769653
2023-08-18 11:50:00,16,429.505707,393.542236
2023-08-18 11:50:00,17,379.819733,379.819733
2023-08-18 11:50:00,18,420.980591,380.980591
2023-08-18 11:50:00,27,615.0,615.0
2023-08-18 11:50:00,28,0.0,0.0
2023-08-18 11:50:00,29,612.0,612.0
2023-08-18 11:50:00,33,0.0,0.0
2023-08-18 11:50:00,36,981.0,795.0
2023-08-18 11:50:00,37,974.0,795.0
2023-08-18 11:50:00,43,362.0,267.0
2023-08-18 11:50:00,46,445.009064,445.009064
2023-08-18 11:50:00,47,453.289429,409.996735
2023-08-18 11:50:00,48,434.930725,409.872833
2023-08-18 11:50:00,49,460.903992,410.046295
2023-08-18 11:50:00,50,463.0,405.012726
2023-08-18 11:50:00,51,463.0,405.012726
2023-08-18 11:50:00,52,0.0,0.0
2023-08-18 11:50:00,53,0.0,0.0
2023-08-18 11:50:00,54,0.0,0.0
2023-08-18 11:50:00,55,0.0,0.0
2023-08-18 11:50:00,56,0.0,0.0
2023-08-18 11:50:00,57,0.0,0.0
2023-08-18 11:50:00,58,0.0,0.0
2023-08-18 11:50:00,59,0.0,0.0
2023-08-18 11:50:00,60,0.0,0.0
2023-08-18 11:50:00,61,451.259583,351.259583
2023-08-18 11:50:00,62,461.0,373.814026
2023-08-18 11:50:00,63,0.0,0.0
2023-08-18 11:50:00,64,356.212433,286.584564
2023-08-18 11:50:00,65,293.379791,293.379791
2023-08-18 11:50:00,66,301.041901,301.041901
2023-08-18 11:50:00,67,325.416534,325.416534
2023-08-18 11:50:00,68,312.919342,312.919342
2023-08-18 11:50:00,69,670.0,670.0
2023-08-18 11:50:00,70,670.792969,670.792969
2023-08-18 11:50:00,71,43.5,25.002136
2023-08-18 11:50:00,72,43.5,25.002136
2023-08-18 11:50:00,73,0.0,0.0
2023-08-18 11:50:00,74,0.0,0.0
2023-08-18 11:50:00,75,0.0,0.0
2023-08-18 11:50:00,76,0.0,0.0
2023-08-18 11:50:00,77,0.0,0.0
2023-08-18 11:50:00,78,157.0,110.005325
2023-08-18 11:50:00,79,157.0,110.005325
2023-08-18 11:50:00,80,155.0,130.0
2023-08-18 11:50:00,83,330.377655,330.377655
2023-08-18 11:50:00,84,329.509247,329.509247
2023-08-18 11:50:00,85,320.0,320.0
2023-08-18 11:50:00,86,320.0,320.0
2023-08-18 11:50:00,87,329.583588,329.583588
2023-08-18 11:50:00,88,329.757294,329.757294
2023-08-18 11:50:00,89,330.003937,330.003937
2023-08-18 11:50:00,90,330.003937,330.003937
2023-08-18 11:50:00,91,0.0,0.0
2023-08-18 11:50:00,92,746.9375,746.9375
2023-08-18 11:50:00,95,0.0,0.0
2023-08-18 11:50:00,96,0.0,0.0
2023-08-18 11:50:00,97,0.0,0.0
2023-08-18 11:50:00,98,0.0,0.0
2023-08-18 11:50:00,99,0.0,0.0
2023-08-18 11:50:00,100,0.0,0.0
2023-08-18 11:50:00,101,0.0,0.0
2023-08-18 11:50:00,102,0.0,0.0
2023-08-18 11:50:00,103,0.0,0.0
2023-08-18 11:50:00,104,0.0,0.0
2023-08-18 11:50:00,105,0.0,0.0
2023-08-18 11:50:00,106,0.0,0.0
2023-08-18 11:50:00,107,0.0,0.0
2023-08-18 11:50:00,108,44.0,44.0
2023-08-18 11:50:00,112,35.0,35.0
2023-08-18 11:50:00,113,0.0,0.0
2023-08-18 11:50:00,114,11.0,10.0
2023-08-18 11:50:00,115,904.753296,750.045654
2023-08-18 11:50:00,116,903.894958,750.045654
2023-08-18 11:50:00,117,0.0,0.0
2023-08-18 11:50:00,118,0.0,0.0
2023-08-18 11:50:00,119,100.0,60.000153
2023-08-18 11:50:00,120,100.0,60.000153
2023-08-18 11:50:00,126,0.0,0.0
2023-08-18 11:50:00,127,11.0,8.0
2023-08-18 11:50:00,128,989.0,750.0
2023-08-18 11:50:00,129,986.0,750.0
2023-08-18 11:50:00,130,0.0,0.0
2023-08-18 11:50:00,131,977.0,718.0
2023-08-18 11:50:00,132,927.0,758.0
2023-08-18 11:50:00,133,948.0,755.0
2023-08-18 11:50:00,134,182.873032,175.0
2023-08-18 11:50:00,135,263.637177,210.0
2023-08-18 11:50:00,136,152.0,109.996994
2023-08-18 11:50:00,137,152.0,109.996994
2023-08-18 11:50:00,138,177.0,118.0
2023-08-18 11:50:00,139,276.5,192.0
2023-08-18 11:50:00,140,276.5,192.0
2023-08-18 11:50:00,141,270.0,188.0
2023-08-18 11:50:00,142,88.0,88.0
2023-08-18 11:50:00,143,88.907463,88.907463
2023-08-18 11:50:00,144,104.0,104.0
2023-08-18 11:50:00,145,88.436272,88.436272
2023-08-18 11:50:00,146,88.436272,88.436272
2023-08-18 11:50:00,147,104.0,104.0
2023-08-18 11:50:00,150,34.5,34.5
2023-08-18 11:50:00,151,34.5,34.5
2023-08-18 11:50:00,152,23.0,23.0
2023-08-18 11:50:00,153,0.0,0.0
2023-08-18 11:50:00,154,224.0,224.0
2023-08-18 11:50:00,155,119.0,119.0
2023-08-18 11:50:00,156,371.0,340.0
2023-08-18 11:50:00,158,0.0,0.0
2023-08-18 11:50:00,159,993.0,795.0
2023-08-18 11:50:00,160,0.0,0.0
2023-08-18 11:50:00,161,0.0,0.0
2023-08-18 11:50:00,162,0.0,0.0
2023-08-18 11:50:00,166,0.0,0.0
2023-08-18 11:50:00,167,0.0,0.0
2023-08-18 11:50:00,168,0.0,0.0
2023-08-18 11:50:00,169,0.0,0.0
2023-08-18 11:50:00,170,0.0,0.0
2023-08-18 11:50:00,171,0.0,0.0
2023-08-18 11:50:00,172,0.0,0.0
2023-08-18 11:50:00,173,0.0,0.0
2023-08-18 11:50:00,174,0.0,0.0
2023-08-18 11:50:00,175,278.0,152.0
2023-08-18 11:50:00,176,278.0,153.996368
2023-08-18 11:50:00,177,294.0,214.0
2023-08-18 11:50:00,178,0.0,0.0
2023-08-18 11:50:00,179,0.0,0.0
2023-08-18 11:50:00,180,0.0,0.0
2023-08-18 11:50:00,181,151.5,115.997803
2023-08-18 11:50:00,182,151.5,115.997803
2023-08-18 11:50:00,183,175.0,120.0
2023-08-18 11:50:00,184,149.0,115.997803
2023-08-18 11:50:00,185,149.0,115.997803
2023-08-18 11:50:00,186,177.0,122.0
2023-08-18 11:50:00,187,153.0,119.995728
2023-08-18 11:50:00,188,153.0,119.995728
2023-08-18 11:50:00,189,177.0,120.0
2023-08-18 11:50:00,190,990.0,795.0
2023-08-18 11:50:00,191,989.0,795.0
2023-08-18 11:50:00,193,0.0,0.0
2023-08-18 11:50:00,194,0.0,0.0
2023-08-18 11:50:00,195,25.72805,10.0
2023-08-18 11:50:00,196,0.0,0.0
2023-08-18 11:50:00,197,0.0,0.0
2023-08-18 11:50:00,198,0.0,0.0
2023-08-18 11:50:00,200,0.0,0.0
2023-08-18 11:50:00,207,0.0,0.0
2023-08-18 11:50:00,208,0.0,0.0
2023-08-18 11:50:00,209,0.0,0.0
2023-08-18 11:50:00,210,0.0,0.0
2023-08-18 11:50:00,211,0.0,0.0
2023-08-18 11:50:00,212,0.0,0.0
2023-08-18 11:50:00,213,0.0,0.0
2023-08-18 11:50:00,214,0.0,0.0
2023-08-18 11:50:00,215,0.0,0.0
2023-08-18 11:50:00,216,0.0,0.0
2023-08-18 11:50:00,217,0.0,0.0
2023-08-18 11:50:00,218,25.0,20.99826
2023-08-18 11:50:00,219,25.0,20.99826
2023-08-18 11:50:00,220,25.0,20.99826
2023-08-18 11:50:00,231,288.604492,270.0
2023-08-18 11:50:00,232,297.485748,270.0
2023-08-18 11:50:00,233,339.991455,270.0
2023-08-18 11:50:00,234,293.962158,270.0
2023-08-18 11:50:00,237,0.0,0.0
2023-08-18 11:50:00,238,0.0,0.0
2023-08-18 11:50:00,240,270.0,270.0
2023-08-18 11:50:00,241,135.0,135.0
2023-08-18 11:50:00,242,163.0,118.0
2023-08-18 11:50:00,243,163.0,109.703369
2023-08-18 11:50:00,244,163.0,109.703369
2023-08-18 11:50:00,247,70.0,69.0
2023-08-18 11:50:00,248,64.0,62.0
2023-08-18 11:50:00,249,151.666672,151.666672
2023-08-18 11:50:00,250,151.666672,151.666672
2023-08-18 11:50:00,251,151.666672,151.666672
2023-08-18 11:50:00,252,249.0,249.0
2023-08-18 11:50:00,253,0.0,0.0
2023-08-18 11:50:00,254,0.0,0.0
2023-08-18 11:50:00,255,235.0,167.0
2023-08-18 11:50:00,256,235.0,167.0
2023-08-18 11:50:00,257,256.0,216.0
2023-08-18 11:50:00,258,241.5,162.007477
2023-08-18 11:50:00,259,241.5,162.007477
2023-08-18 11:50:00,260,246.0,208.0
2023-08-18 11:50:00,264,10.000229,5.000229
2023-08-18 11:50:00,265,10.000229,5.000229
2023-08-18 11:50:00,266,0.0,0.0
2023-08-18 11:50:00,267,0.0,0.0
2023-08-18 11:50:00,268,0.0,0.0
2023-08-18 11:50:00,269,0.0,0.0
2023-08-18 11:50:00,270,0.0,0.0
2023-08-18 11:50:00,271,0.0,0.0
2023-08-18 11:50:00,272,0.0,0.0
2023-08-18 11:50:00,273,0.0,0.0
2023-08-18 11:50:00,274,0.0,0.0
2023-08-18 11:50:00,275,154.0,154.0
2023-08-18 11:50:00,276,74.0,74.0
2023-08-18 11:50:00,277,146.0,146.0
2023-08-18 11:50:00,278,68.0,68.0
2023-08-18 11:50:00,279,154.0,154.0
2023-08-18 11:50:00,280,69.0,50.0
2023-08-18 11:50:00,281,155.0,155.0
2023-08-18 11:50:00,282,73.0,50.0
2023-08-18 11:50:00,283,155.0,155.0
2023-08-18 11:50:00,284,71.0,71.0
2023-08-18 11:50:00,285,154.0,154.0
2023-08-18 11:50:00,286,71.0,71.0
2023-08-18 11:50:00,287,155.0,155.0
2023-08-18 11:50:00,288,71.0,50.0
2023-08-18 11:50:00,289,156.0,156.0
2023-08-18 11:50:00,290,71.0,50.0
2023-08-18 11:50:00,291,0.0,0.0
2023-08-18 11:50:00,292,0.0,0.0
2023-08-18 11:50:00,293,0.0,0.0
2023-08-18 11:50:00,294,0.0,0.0
2023-08-18 11:50:00,299,169.5,127.02478
2023-08-18 11:50:00,300,169.5,127.02478
2023-08-18 11:50:00,301,169.0,169.0
2023-08-18 11:50:00,302,169.0,169.0
2023-08-18 11:50:00,303,193.0,136.057419
2023-08-18 11:50:00,304,196.0,196.0
2023-08-18 11:50:00,305,0.0,0.0
2023-08-18 11:50:00,306,336.0,336.0
2023-08-18 11:50:00,307,347.0,347.0
2023-08-18 11:50:00,308,138.5,119.995728
2023-08-18 11:50:00,309,138.5,119.995728
2023-08-18 11:50:00,310,158.0,122.0
2023-08-18 11:50:00,311,143.0,119.995728
2023-08-18 11:50:00,312,143.0,119.995728
2023-08-18 11:50:00,313,163.0,122.0
2023-08-18 11:50:00,314,141.5,119.995728
2023-08-18 11:50:00,315,141.5,119.995728
2023-08-18 11:50:00,316,162.0,122.0
2023-08-18 11:50:00,317,137.0,119.995728
2023-08-18 11:50:00,318,137.0,119.995728
2023-08-18 11:50:00,319,162.0,122.0
2023-08-18 11:50:00,320,148.5,122.0
2023-08-18 11:50:00,321,148.5,122.0
2023-08-18 11:50:00,322,171.0,136.0
2023-08-18 11:50:00,323,153.5,122.0
2023-08-18 11:50:00,324,153.5,122.0
2023-08-18 11:50:00,325,167.0,136.0
2023-08-18 11:50:00,326,135.0,135.0
2023-08-18 11:50:00,327,135.0,135.0
2023-08-18 11:50:00,328,158.0,150.0
2023-08-18 11:50:00,329,0.0,0.0
2023-08-18 11:50:00,330,0.0,0.0
2023-08-18 11:50:00,331,816.0,655.188293
2023-08-18 11:50:00,332,813.0,649.652405
2023-08-18 11:50:00,333,0.0,0.0
2023-08-18 11:50:00,334,66.0,50.99826
2023-08-18 11:50:00,335,3.662009,0.0
2023-08-18 11:50:00,336,5.492083,0.0
2023-08-18 11:50:00,337,37.5,37.0
2023-08-18 11:50:00,338,0.0,0.0
2023-08-18 11:50:00,339,16.5,15.0
2023-08-18 11:50:00,340,818.0,675.921387
2023-08-18 11:50:00,341,817.0,675.962891
2023-08-18 11:50:00,342,166.0,135.0
2023-08-18 11:50:00,343,167.0,135.0
2023-08-18 11:50:00,344,0.0,0.0
2023-08-18 11:50:00,345,0.0,0.0
2023-08-18 11:50:00,346,114.0,80.0
2023-08-18 11:50:00,347,188.0,163.0
2023-08-18 11:50:00,348,0.0,0.0
2023-08-18 11:50:00,349,0.0,0.0
2023-08-18 11:50:00,350,0.0,0.0
2023-08-18 11:50:00,351,0.0,0.0
2023-08-18 11:50:00,352,0.0,0.0
2023-08-18 11:50:00,353,0.0,0.0
2023-08-18 11:50:00,354,0.0,0.0
2023-08-18 11:50:00,355,0.0,0.0
2023-08-18 11:50:00,356,25.0,10.0
2023-08-18 11:50:00,357,26.5,10.0
2023-08-18 11:50:00,358,20.0,10.000153
2023-08-18 11:50:00,359,0.0,0.0
2023-08-18 11:50:00,360,23.25,7.0
2023-08-18 11:50:00,361,23.25,7.0
2023-08-18 11:50:00,362,0.0,0.0
2023-08-18 11:50:00,363,0.0,0.0
2023-08-18 11:50:00,366,355.0,355.0
2023-08-18 11:50:00,367,0.0,0.0
2023-08-18 11:50:00,368,0.0,0.0
2023-08-18 11:50:00,369,0.0,0.0
2023-08-18 11:50:00,370,0.0,0.0
2023-08-18 11:50:00,371,0.0,0.0
2023-08-18 11:50:00,372,0.0,0.0
2023-08-18 11:50:00,373,0.0,0.0
2023-08-18 11:50:00,374,0.0,0.0
2023-08-18 11:50:00,375,0.0,0.0
2023-08-18 11:50:00,376,155.0,116.662704
2023-08-18 11:50:00,377,155.0,116.662704
2023-08-18 11:50:00,378,177.0,116.662704
2023-08-18 11:50:00,379,0.0,0.0
2023-08-18 11:50:00,380,0.0,0.0
2023-08-18 11:50:00,381,0.0,0.0
2023-08-18 11:50:00,382,157.5,127.972534
2023-08-18 11:50:00,383,157.5,127.972534
2023-08-18 11:50:00,384,175.0,127.972534
2023-08-18 11:50:00,385,261.5,261.5
2023-08-18 11:50:00,386,261.5,261.5
2023-08-18 11:50:00,387,273.0,273.0
2023-08-18 11:50:00,388,261.0,261.0
2023-08-18 11:50:00,389,261.0,261.0
2023-08-18 11:50:00,390,273.0,273.0
2023-08-18 11:50:00,419,280.0,190.002136
2023-08-18 11:50:00,420,280.0,190.002136
2023-08-18 11:50:00,421,263.0,190.002136
2023-08-18 11:50:00,422,244.675095,180.0
2023-08-18 11:50:00,423,245.05278,180.0
2023-08-18 11:50:00,432,276.0,216.0
2023-08-18 11:50:00,433,403.0,403.0
2023-08-18 11:50:00,434,258.5,180.013397
2023-08-18 11:50:00,435,258.5,180.013397
2023-08-18 11:50:00,436,261.0,180.013397
2023-08-18 11:50:00,437,261.0,180.013397
2023-08-18 11:50:00,438,261.0,208.0
2023-08-18 11:50:00,439,264.0,208.0
2023-08-18 11:50:00,440,155.5,120.0
2023-08-18 11:50:00,441,155.5,120.0
2023-08-18 11:50:00,442,171.0,120.0
2023-08-18 11:50:00,443,0.0,0.0
2023-08-18 11:50:00,444,0.0,0.0
2023-08-18 11:50:00,450,211.0,207.0
2023-08-18 11:50:00,451,111.0,111.0
2023-08-18 11:50:00,452,231.0,227.0
2023-08-18 11:50:00,453,111.0,111.0
2023-08-18 11:50:00,459,385.36322,264.399994
2023-08-18 11:50:00,467,12.0,5.000153
2023-08-18 11:50:00,468,12.0,4.000366
2023-08-18 11:50:00,469,5.000153,1.600391
2023-08-18 11:50:00,471,15.0,7.0
2023-08-18 11:50:00,472,212.0,180.0
2023-08-18 11:50:00,473,123.0,90.0
2023-08-18 11:50:00,474,215.0,180.0
2023-08-18 11:50:00,475,123.0,90.0
2023-08-18 11:50:00,477,241.5,164.0
2023-08-18 11:50:00,478,241.5,164.0
2023-08-18 11:50:00,479,249.0,163.986282
2023-08-18 11:50:00,480,239.5,164.0
2023-08-18 11:50:00,481,239.5,164.0
2023-08-18 11:50:00,482,247.0,163.986282
2023-08-18 11:50:00,485,0.0,0.0
2023-08-18 11:50:00,486,0.0,0.0
2023-08-18 11:50:00,487,0.0,0.0
2023-08-18 11:50:00,488,22.999725,13.000565
2023-08-18 11:50:00,489,992.0,795.0
2023-08-18 11:50:00,490,996.0,795.0
2023-08-18 11:50:00,491,964.0,791.0
2023-08-18 11:50:00,492,966.0,786.0
2023-08-18 11:50:00,493,989.0,795.0
2023-08-18 11:50:00,494,0.0,0.0
2023-08-18 11:50:00,495,0.0,0.0
2023-08-18 11:50:00,496,0.0,0.0
2023-08-18 11:50:00,497,0.0,0.0
2023-08-18 11:50:00,498,0.0,0.0
2023-08-18 11:50:00,499,341.0,265.0
2023-08-18 11:50:00,501,276.0,158.003479
2023-08-18 11:50:00,502,279.281006,279.281006
2023-08-18 11:50:00,503,286.0,200.0
2023-08-18 11:50:00,507,135.0,59.001785
2023-08-18 11:50:00,508,139.199997,106.0
2023-08-18 11:50:00,511,0.0,0.0
2023-08-18 11:50:00,512,0.0,0.0
2023-08-18 11:50:00,513,315.0,315.0
2023-08-18 11:50:00,514,135.0,135.0
2023-08-18 11:50:00,516,749.988525,749.988525
2023-08-18 11:50:00,521,577.0,577.0
2023-08-18 11:50:00,522,577.0,577.0
2023-08-18 11:50:00,523,0.0,0.0
2023-08-18 11:50:00,524,0.0,0.0
2023-08-18 11:50:00,525,0.0,0.0
2023-08-18 11:50:00,526,259.0,131.0
2023-08-18 11:50:00,527,1357.0,1058.099976
2023-08-18 11:50:00,528,259.0,131.0
2023-08-18 11:50:00,529,715.633484,577.0
2023-08-18 11:50:00,530,848.723083,639.248291
2023-08-18 11:50:00,533,0.0,0.0
2023-08-18 11:50:00,534,0.0,0.0
2023-08-18 11:50:00,535,0.0,0.0
2023-08-18 11:50:00,536,0.0,0.0
2023-08-18 11:50:00,537,0.0,0.0
2023-08-18 11:50:00,538,0.0,0.0
2023-08-18 11:50:00,539,326.0,168.0
2023-08-18 11:50:00,540,164.0,84.0
2023-08-18 11:50:00,541,20.871407,0.0
2023-08-18 11:50:00,542,0.0,0.0
2023-08-18 11:50:00,544,1012.0,795.0
2023-08-18 11:50:00,545,1012.0,795.0
2023-08-18 11:50:00,546,340.5,186.0
2023-08-18 11:50:00,547,340.5,186.0
2023-08-18 11:50:00,548,326.0,254.0
2023-08-18 11:50:00,549,222.0,120.0
2023-08-18 11:50:00,550,117.0,60.0
2023-08-18 11:50:00,554,740.819092,740.819092
2023-08-18 11:50:00,555,665.414062,665.414062
2023-08-18 11:50:00,556,0.0,0.0
2023-08-18 11:50:00,557,0.0,0.0
2023-08-18 11:55:00,1,0.0,0.0
2023-08-18 11:55:00,2,50.0,40.000244
2023-08-18 11:55:00,3,0.0,0.0
2023-08-18 11:55:00,4,387.736694,364.991486
2023-08-18 11:55:00,5,0.0,0.0
2023-08-18 11:55:00,6,411.459686,364.991486
2023-08-18 11:55:00,7,364.991486,364.991486
2023-08-18 11:55:00,8,0.0,0.0
2023-08-18 11:55:00,9,440.805145,364.917023
2023-08-18 11:55:00,10,441.125488,364.371613
2023-08-18 11:55:00,11,0.0,0.0
2023-08-18 11:55:00,12,0.0,0.0
2023-08-18 11:55:00,15,444.43631,396.769653
2023-08-18 11:55:00,16,415.310852,394.595215
2023-08-18 11:55:00,17,415.443207,379.819733
2023-08-18 11:55:00,18,438.983276,398.983276
2023-08-18 11:55:00,27,615.0,615.0
2023-08-18 11:55:00,28,0.0,0.0
2023-08-18 11:55:00,29,612.0,612.0
2023-08-18 11:55:00,33,0.0,0.0
2023-08-18 11:55:00,36,981.0,795.0
2023-08-18 11:55:00,37,974.0,795.0
2023-08-18 11:55:00,43,362.0,267.0
2023-08-18 11:55:00,46,462.266449,445.009064
2023-08-18 11:55:00,47,460.736267,409.996735
2023-08-18 11:55:00,48,452.064667,409.872833
2023-08-18 11:55:00,49,462.48764,410.046295
2023-08-18 11:55:00,50,463.0,405.012726
2023-08-18 11:55:00,51,463.0,405.012726
2023-08-18 11:55:00,52,0.0,0.0
2023-08-18 11:55:00,53,0.0,0.0
2023-08-18 11:55:00,54,0.0,0.0
2023-08-18 11:55:00,55,0.0,0.0
2023-08-18 11:55:00,56,0.0,0.0
2023-08-18 11:55:00,57,0.0,0.0
2023-08-18 11:55:00,58,0.0,0.0
2023-08-18 11:55:00,59,0.0,0.0
2023-08-18 11:55:00,60,0.0,0.0
2023-08-18 11:55:00,61,463.0,374.955688
2023-08-18 11:55:00,62,461.0,374.680878
2023-08-18 11:55:00,63,0.0,0.0
2023-08-18 11:55:00,64,356.212433,284.816956
2023-08-18 11:55:00,65,358.5,293.379791
2023-08-18 11:55:00,66,301.041901,301.041901
2023-08-18 11:55:00,67,325.416534,325.416534
2023-08-18 11:55:00,68,312.919342,312.919342
2023-08-18 11:55:00,69,670.0,670.0
2023-08-18 11:55:00,70,670.621338,670.621338
2023-08-18 11:55:00,71,43.5,25.002136
2023-08-18 11:55:00,72,43.5,25.002136
2023-08-18 11:55:00,73,0.0,0.0
2023-08-18 11:55:00,74,0.0,0.0
2023-08-18 11:55:00,75,0.0,0.0
2023-08-18 11:55:00,76,0.0,0.0
2023-08-18 11:55:00,77,0.0,0.0
2023-08-18 11:55:00,78,157.0,110.005325
2023-08-18 11:55:00,79,157.0,110.005325
2023-08-18 11:55:00,80,155.0,130.0
2023-08-18 11:55:00,83,359.25,330.377655
2023-08-18 11:55:00,84,362.25,329.509247
2023-08-18 11:55:00,85,358.5,320.0
2023-08-18 11:55:00,86,357.75,320.0
2023-08-18 11:55:00,87,329.583588,329.583588
2023-08-18 11:55:00,88,358.769928,329.757294
2023-08-18 11:55:00,89,330.003937,330.003937
2023-08-18 11:55:00,90,330.003937,330.003937
2023-08-18 11:55:00,91,0.0,0.0
2023-08-18 11:55:00,92,746.9375,746.9375
2023-08-18 11:55:00,95,0.0,0.0
2023-08-18 11:55:00,96,0.0,0.0
2023-08-18 11:55:00,97,0.0,0.0
2023-08-18 11:55:00,98,0.0,0.0
2023-08-18 11:55:00,99,0.0,0.0
2023-08-18 11:55:00,100,0.0,0.0
2023-08-18 11:55:00,101,0.0,0.0
2023-08-18 11:55:00,102,0.0,0.0
2023-08-18 11:55:00,103,0.0,0.0
2023-08-18 11:55:00,104,0.0,0.0
2023-08-18 11:55:00,105,0.0,0.0
2023-08-18 11:55:00,106,0.0,0.0
2023-08-18 11:55:00,107,0.0,0.0
2023-08-18 11:55:00,108,44.0,44.0
2023-08-18 11:55:00,112,35.0,35.0
2023-08-18 11:55:00,113,0.0,0.0
2023-08-18 11:55:00,114,11.0,10.0
2023-08-18 11:55:00,115,890.201111,750.045654
2023-08-18 11:55:00,116,863.306885,750.045654
2023-08-18 11:55:00,117,0.0,0.0
2023-08-18 11:55:00,118,0.0,0.0
2023-08-18 11:55:00,119,100.0,60.000153
2023-08-18 11:55:00,120,100.0,60.000153
2023-08-18 11:55:00,126,0.0,0.0
2023-08-18 11:55:00,127,11.0,8.0
2023-08-18 11:55:00,128,989.0,750.0
2023-08-18 11:55:00,129,986.0,750.0
2023-08-18 11:55:00,130,0.0,0.0
2023-08-18 11:55:00,131,977.0,718.0
2023-08-18 11:55:00,132,927.0,758.0
2023-08-18 11:55:00,133,948.0,755.0
2023-08-18 11:55:00,134,182.268173,175.0
2023-08-18 11:55:00,135,263.340057,210.0
2023-08-18 11:55:00,136,152.0,109.996994
2023-08-18 11:55:00,137,152.0,109.996994
2023-08-18 11:55:00,138,177.0,118.0
2023-08-18 11:55:00,139,276.5,192.0
2023-08-18 11:55:00,140,276.5,192.0
2023-08-18 11:55:00,141,270.0,188.0
2023-08-18 11:55:00,142,88.0,88.0
2023-08-18 11:55:00,143,89.143059,89.143059
2023-08-18 11:55:00,144,104.0,104.0
2023-08-18 11:55:00,145,88.436272,88.436272
2023-08-18 11:55:00,146,88.436272,88.436272
2023-08-18 11:55:00,147,104.0,104.0
2023-08-18 11:55:00,150,34.5,34.5
2023-08-18 11:55:00,151,34.5,34.5
2023-08-18 11:55:00,152,23.0,23.0
2023-08-18 11:55:00,153,0.0,0.0
2023-08-18 11:55:00,154,224.0,224.0
2023-08-18 11:55:00,155,119.0,119.0
2023-08-18 11:55:00,156,371.0,340.0
2023-08-18 11:55:00,158,0.0,0.0
2023-08-18 11:55:00,159,993.0,795.0
2023-08-18 11:55:00,160,0.0,0.0
2023-08-18 11:55:00,161,0.0,0.0
2023-08-18 11:55:00,162,0.0,0.0
2023-08-18 11:55:00,166,0.0,0.0
2023-08-18 11:55:00,167,0.0,0.0
2023-08-18 11:55:00,168,0.0,0.0
2023-08-18 11:55:00,169,0.0,0.0
2023-08-18 11:55:00,170,0.0,0.0
2023-08-18 11:55:00,171,0.0,0.0
2023-08-18 11:55:00,172,0.0,0.0
2023-08-18 11:55:00,173,0.0,0.0
2023-08-18 11:55:00,174,0.0,0.0
2023-08-18 11:55:00,175,278.0,152.0
2023-08-18 11:55:00,176,278.0,153.920074
2023-08-18 11:55:00,177,294.0,214.0
2023-08-18 11:55:00,178,0.0,0.0
2023-08-18 11:55:00,179,0.0,0.0
2023-08-18 11:55:00,180,0.0,0.0
2023-08-18 11:55:00,181,151.5,115.997803
2023-08-18 11:55:00,182,151.5,115.997803
2023-08-18 11:55:00,183,175.0,120.0
2023-08-18 11:55:00,184,149.0,115.997803
2023-08-18 11:55:00,185,149.0,115.997803
2023-08-18 11:55:00,186,177.0,122.0
2023-08-18 11:55:00,187,153.0,119.995728
2023-08-18 11:55:00,188,153.0,119.995728
2023-08-18 11:55:00,189,177.0,120.0
2023-08-18 11:55:00,190,990.0,795.0
2023-08-18 11:55:00,191,989.0,795.0
2023-08-18 11:55:00,193,0.0,0.0
2023-08-18 11:55:00,194,0.0,0.0
2023-08-18 11:55:00,195,25.72805,10.0
2023-08-18 11:55:00,196,0.0,0.0
2023-08-18 11:55:00,197,0.0,0.0
2023-08-18 11:55:00,198,0.0,0.0
2023-08-18 11:55:00,200,0.0,0.0
2023-08-18 11:55:00,207,0.0,0.0
2023-08-18 11:55:00,208,0.0,0.0
2023-08-18 11:55:00,209,0.0,0.0
2023-08-18 11:55:00,210,0.0,0.0
2023-08-18 11:55:00,211,0.0,0.0
2023-08-18 11:55:00,212,0.0,0.0
2023-08-18 11:55:00,213,0.0,0.0
2023-08-18 11:55:00,214,0.0,0.0
2023-08-18 11:55:00,215,0.0,0.0
2023-08-18 11:55:00,216,0.0,0.0
2023-08-18 11:55:00,217,0.0,0.0
2023-08-18 11:55:00,218,25.0,20.99826
2023-08-18 11:55:00,219,25.0,20.99826
2023-08-18 11:55:00,220,25.0,20.99826
2023-08-18 11:55:00,231,296.907104,270.0
2023-08-18 11:55:00,232,297.482178,270.0
2023-08-18 11:55:00,233,339.991455,270.0
2023-08-18 11:55:00,234,296.048492,270.0
2023-08-18 11:55:00,237,0.0,0.0
2023-08-18 11:55:00,238,0.0,0.0
2023-08-18 11:55:00,240,270.0,270.0
2023-08-18 11:55:00,241,135.0,135.0
2023-08-18 11:55:00,242,163.0,118.0
2023-08-18 11:55:00,243,163.0,109.703369
2023-08-18 11:55:00,244,163.0,109.703369
2023-08-18 11:55:00,247,70.0,69.0
2023-08-18 11:55:00,248,64.0,62.0
2023-08-18 11:55:00,249,151.666672,144.697342
2023-08-18 11:55:00,250,151.666672,148.317047
2023-08-18 11:55:00,251,151.666672,144.689484
2023-08-18 11:55:00,252,249.0,245.490295
2023-08-18 11:55:00,253,0.0,0.0
2023-08-18 11:55:00,254,0.0,0.0
2023-08-18 11:55:00,255,235.0,167.0
2023-08-18 11:55:00,256,235.0,167.0
2023-08-18 11:55:00,257,256.0,216.0
2023-08-18 11:55:00,258,241.5,162.007477
2023-08-18 11:55:00,259,241.5,162.007477
2023-08-18 11:55:00,260,246.0,208.0
2023-08-18 11:55:00,264,10.000229,5.000229
2023-08-18 11:55:00,265,10.000229,5.000229
2023-08-18 11:55:00,266,0.0,0.0
2023-08-18 11:55:00,267,0.0,0.0
2023-08-18 11:55:00,268,0.0,0.0
2023-08-18 11:55:00,269,0.0,0.0
2023-08-18 11:55:00,270,0.0,0.0
2023-08-18 11:55:00,271,0.0,0.0
2023-08-18 11:55:00,272,0.0,0.0
2023-08-18 11:55:00,273,0.0,0.0
2023-08-18 11:55:00,274,0.0,0.0
2023-08-18 11:55:00,275,154.0,154.0
2023-08-18 11:55:00,276,74.0,74.0
2023-08-18 11:55:00,277,146.0,146.0
2023-08-18 11:55:00,278,68.0,68.0
2023-08-18 11:55:00,279,154.0,154.0
2023-08-18 11:55:00,280,69.0,50.0
2023-08-18 11:55:00,281,155.0,155.0
2023-08-18 11:55:00,282,73.0,50.0
2023-08-18 11:55:00,283,155.0,155.0
2023-08-18 11:55:00,284,71.0,50.0
2023-08-18 11:55:00,285,154.0,154.0
2023-08-18 11:55:00,286,71.0,50.0
2023-08-18 11:55:00,287,155.0,155.0
2023-08-18 11:55:00,288,71.0,50.0
2023-08-18 11:55:00,289,156.0,156.0
2023-08-18 11:55:00,290,71.0,50.0
2023-08-18 11:55:00,291,0.0,0.0
2023-08-18 11:55:00,292,0.0,0.0
2023-08-18 11:55:00,293,0.0,0.0
2023-08-18 11:55:00,294,0.0,0.0
2023-08-18 11:55:00,299,169.5,123.99823
2023-08-18 11:55:00,300,169.5,123.99823
2023-08-18 11:55:00,301,169.0,123.99823
2023-08-18 11:55:00,302,169.0,123.99823
2023-08-18 11:55:00,303,193.0,132.0
2023-08-18 11:55:00,304,196.0,132.0
2023-08-18 11:55:00,305,0.0,0.0
2023-08-18 11:55:00,306,336.0,336.0
2023-08-18 11:55:00,307,347.0,347.0
2023-08-18 11:55:00,308,138.5,119.995728
2023-08-18 11:55:00,309,138.5,119.995728
2023-08-18 11:55:00,310,158.0,122.0
2023-08-18 11:55:00,311,143.0,119.995728
2023-08-18 11:55:00,312,143.0,119.995728
2023-08-18 11:55:00,313,163.0,122.0
2023-08-18 11:55:00,314,141.5,119.995728
2023-08-18 11:55:00,315,141.5,119.995728
2023-08-18 11:55:00,316,162.0,122.0
2023-08-18 11:55:00,317,137.0,119.995728
2023-08-18 11:55:00,318,137.0,119.995728
2023-08-18 11:55:00,319,162.0,122.0
2023-08-18 11:55:00,320,148.5,122.0
2023-08-18 11:55:00,321,148.5,122.0
2023-08-18 11:55:00,322,171.0,136.0
2023-08-18 11:55:00,323,153.5,122.0
2023-08-18 11:55:00,324,153.5,122.0
2023-08-18 11:55:00,325,167.0,136.0
2023-08-18 11:55:00,326,135.0,135.0
2023-08-18 11:55:00,327,135.0,135.0
2023-08-18 11:55:00,328,158.0,150.0
2023-08-18 11:55:00,329,0.0,0.0
2023-08-18 11:55:00,330,0.0,0.0
2023-08-18 11:55:00,331,816.0,655.176086
2023-08-18 11:55:00,332,813.0,650.784241
2023-08-18 11:55:00,333,0.0,0.0
2023-08-18 11:55:00,334,66.0,50.99826
2023-08-18 11:55:00,335,3.589527,0.0
2023-08-18 11:55:00,336,5.446769,0.0
2023-08-18 11:55:00,337,37.5,37.0
2023-08-18 11:55:00,338,0.0,0.0
2023-08-18 11:55:00,339,16.5,15.0
2023-08-18 11:55:00,340,818.0,675.340576
2023-08-18 11:55:00,341,817.0,675.713989
2023-08-18 11:55:00,342,166.0,135.0
2023-08-18 11:55:00,343,167.0,135.0
2023-08-18 11:55:00,344,0.0,0.0
2023-08-18 11:55:00,345,0.0,0.0
2023-08-18 11:55:00,346,114.0,80.0
2023-08-18 11:55:00,347,188.0,163.0
2023-08-18 11:55:00,348,0.0,0.0
2023-08-18 11:55:00,349,0.0,0.0
2023-08-18 11:55:00,350,0.0,0.0
2023-08-18 11:55:00,351,0.0,0.0
2023-08-18 11:55:00,352,0.0,0.0
2023-08-18 11:55:00,353,0.0,0.0
2023-08-18 11:55:00,354,0.0,0.0
2023-08-18 11:55:00,355,0.0,0.0
2023-08-18 11:55:00,356,25.0,10.0
2023-08-18 11:55:00,357,26.5,10.0
2023-08-18 11:55:00,358,20.0,10.000153
2023-08-18 11:55:00,359,0.0,0.0
2023-08-18 11:55:00,360,23.25,7.0
2023-08-18 11:55:00,361,23.25,7.0
2023-08-18 11:55:00,362,0.0,0.0
2023-08-18 11:55:00,363,0.0,0.0
2023-08-18 11:55:00,366,399.214478,355.0
2023-08-18 11:55:00,367,0.0,0.0
2023-08-18 11:55:00,368,0.0,0.0
2023-08-18 11:55:00,369,0.0,0.0
2023-08-18 11:55:00,370,0.0,0.0
2023-08-18 11:55:00,371,0.0,0.0
2023-08-18 11:55:00,372,0.0,0.0
2023-08-18 11:55:00,373,0.0,0.0
2023-08-18 11:55:00,374,0.0,0.0
2023-08-18 11:55:00,375,0.0,0.0
2023-08-18 11:55:00,376,155.0,116.662704
2023-08-18 11:55:00,377,155.0,116.662704
2023-08-18 11:55:00,378,177.0,116.662704
2023-08-18 11:55:00,379,0.0,0.0
2023-08-18 11:55:00,380,0.0,0.0
2023-08-18 11:55:00,381,0.0,0.0
2023-08-18 11:55:00,382,157.5,127.972534
2023-08-18 11:55:00,383,157.5,127.972534
2023-08-18 11:55:00,384,175.0,127.972534
2023-08-18 11:55:00,385,261.5,261.5
2023-08-18 11:55:00,386,261.5,261.5
2023-08-18 11:55:00,387,273.0,273.0
2023-08-18 11:55:00,388,261.0,261.0
2023-08-18 11:55:00,389,261.0,261.0
2023-08-18 11:55:00,390,273.0,273.0
2023-08-18 11:55:00,419,280.0,190.002136
2023-08-18 11:55:00,420,280.0,190.002136
2023-08-18 11:55:00,421,263.0,190.002136
2023-08-18 11:55:00,422,243.957565,180.0
2023-08-18 11:55:00,423,244.372971,180.0
2023-08-18 11:55:00,432,276.0,216.0
2023-08-18 11:55:00,433,403.0,403.0
2023-08-18 11:55:00,434,258.5,180.013397
2023-08-18 11:55:00,435,258.5,180.013397
2023-08-18 11:55:00,436,261.0,180.013397
2023-08-18 11:55:00,437,261.0,180.013397
2023-08-18 11:55:00,438,261.0,208.0
2023-08-18 11:55:00,439,264.0,208.0
2023-08-18 11:55:00,440,155.5,120.0
2023-08-18 11:55:00,441,155.5,120.0
2023-08-18 11:55:00,442,171.0,120.0
2023-08-18 11:55:00,443,0.0,0.0
2023-08-18 11:55:00,444,0.0,0.0
2023-08-18 11:55:00,450,211.0,207.0
2023-08-18 11:55:00,451,111.0,111.0
2023-08-18 11:55:00,452,231.0,227.0
2023-08-18 11:55:00,453,111.0,111.0
2023-08-18 11:55:00,459,384.865265,264.399994
2023-08-18 11:55:00,467,12.0,5.000153
2023-08-18 11:55:00,468,12.0,4.000366
2023-08-18 11:55:00,469,5.000153,1.600391
2023-08-18 11:55:00,471,15.0,7.0
2023-08-18 11:55:00,472,212.0,180.0
2023-08-18 11:55:00,473,123.0,90.0
2023-08-18 11:55:00,474,215.0,180.0
2023-08-18 11:55:00,475,123.0,90.0
2023-08-18 11:55:00,477,241.5,164.0
2023-08-18 11:55:00,478,241.5,164.0
2023-08-18 11:55:00,479,249.0,163.986282
2023-08-18 11:55:00,480,239.5,164.0
2023-08-18 11:55:00,481,239.5,164.0
2023-08-18 11:55:00,482,247.0,163.986282
2023-08-18 11:55:00,485,0.0,0.0
2023-08-18 11:55:00,486,0.0,0.0
2023-08-18 11:55:00,487,0.0,0.0
2023-08-18 11:55:00,488,22.999725,13.000565
2023-08-18 11:55:00,489,992.0,795.0
2023-08-18 11:55:00,490,996.0,795.0
2023-08-18 11:55:00,491,964.0,791.0
2023-08-18 11:55:00,492,966.0,786.0
2023-08-18 11:55:00,493,989.0,795.0
2023-08-18 11:55:00,494,0.0,0.0
2023-08-18 11:55:00,495,0.0,0.0
2023-08-18 11:55:00,496,0.0,0.0
2023-08-18 11:55:00,497,0.0,0.0
2023-08-18 11:55:00,498,0.0,0.0
2023-08-18 11:55:00,499,341.0,265.0
2023-08-18 11:55:00,501,276.0,158.003479
2023-08-18 11:55:00,502,277.81604,277.81604
2023-08-18 11:55:00,503,286.0,200.0
2023-08-18 11:55:00,507,135.0,59.001785
2023-08-18 11:55:00,508,139.199997,106.0
2023-08-18 11:55:00,511,0.0,0.0
2023-08-18 11:55:00,512,0.0,0.0
2023-08-18 11:55:00,513,315.0,315.0
2023-08-18 11:55:00,514,135.0,135.0
2023-08-18 11:55:00,516,749.988525,749.988525
2023-08-18 11:55:00,521,577.0,577.0
2023-08-18 11:55:00,522,577.0,577.0
2023-08-18 11:55:00,523,0.0,0.0
2023-08-18 11:55:00,524,0.0,0.0
2023-08-18 11:55:00,525,0.0,0.0
2023-08-18 11:55:00,526,259.0,131.0
2023-08-18 11:55:00,527,1357.0,1058.099976
2023-08-18 11:55:00,528,259.0,131.0
2023-08-18 11:55:00,529,607.791992,577.0
2023-08-18 11:55:00,530,848.723083,577.0
2023-08-18 11:55:00,533,0.0,0.0
2023-08-18 11:55:00,534,0.0,0.0
2023-08-18 11:55:00,535,0.0,0.0
2023-08-18 11:55:00,536,0.0,0.0
2023-08-18 11:55:00,537,0.0,0.0
2023-08-18 11:55:00,538,0.0,0.0
2023-08-18 11:55:00,539,326.0,168.0
2023-08-18 11:55:00,540,164.0,84.0
2023-08-18 11:55:00,541,20.85256,0.0
2023-08-18 11:55:00,542,0.0,0.0
2023-08-18 11:55:00,544,1012.0,795.0
2023-08-18 11:55:00,545,1012.0,795.0
2023-08-18 11:55:00,546,340.5,186.0
2023-08-18 11:55:00,547,340.5,186.0
2023-08-18 11:55:00,548,326.0,254.0
2023-08-18 11:55:00,549,222.0,120.0
2023-08-18 11:55:00,550,117.0,60.0
2023-08-18 11:55:00,554,740.819092,740.819092
2023-08-18 11:55:00,555,665.414062,665.414062
2023-08-18 11:55:00,556,0.0,0.0
2023-08-18 11:55:00,557,0.0,0.0
2023-08-18 12:00:00,1,0.0,0.0
2023-08-18 12:00:00,2,40.000244,40.000244
2023-08-18 12:00:00,3,0.0,0.0
2023-08-18 12:00:00,4,406.043121,364.991486
2023-08-18 12:00:00,5,0.0,0.0
2023-08-18 12:00:00,6,411.562225,364.991486
2023-08-18 12:00:00,7,369.977295,364.991486
2023-08-18 12:00:00,8,0.0,0.0
2023-08-18 12:00:00,9,440.580658,364.917023
2023-08-18 12:00:00,10,442.823517,364.371613
2023-08-18 12:00:00,11,0.0,0.0
2023-08-18 12:00:00,12,0.0,0.0
2023-08-18 12:00:00,15,431.252441,397.364746
2023-08-18 12:00:00,16,421.328552,393.977173
2023-08-18 12:00:00,17,423.849243,383.849243
2023-08-18 12:00:00,18,454.393951,414.393951
2023-08-18 12:00:00,27,615.0,615.0
2023-08-18 12:00:00,28,0.0,0.0
2023-08-18 12:00:00,29,612.0,612.0
2023-08-18 12:00:00,33,0.0,0.0
2023-08-18 12:00:00,36,981.0,795.0
2023-08-18 12:00:00,37,974.0,795.0
2023-08-18 12:00:00,43,362.0,267.0
2023-08-18 12:00:00,46,470.387268,445.009064
2023-08-18 12:00:00,47,460.243347,409.996735
2023-08-18 12:00:00,48,456.256775,409.823151
2023-08-18 12:00:00,49,460.018005,410.046295
2023-08-18 12:00:00,50,463.0,405.012726
2023-08-18 12:00:00,51,463.0,405.012726
2023-08-18 12:00:00,52,0.0,0.0
2023-08-18 12:00:00,53,0.0,0.0
2023-08-18 12:00:00,54,0.0,0.0
2023-08-18 12:00:00,55,0.0,0.0
2023-08-18 12:00:00,56,0.0,0.0
2023-08-18 12:00:00,57,0.0,0.0
2023-08-18 12:00:00,58,0.0,0.0
2023-08-18 12:00:00,59,0.0,0.0
2023-08-18 12:00:00,60,0.0,0.0
2023-08-18 12:00:00,61,463.0,377.97934
2023-08-18 12:00:00,62,461.0,371.552155
2023-08-18 12:00:00,63,0.0,0.0
2023-08-18 12:00:00,64,356.212433,280.014557
2023-08-18 12:00:00,65,358.5,293.379791
2023-08-18 12:00:00,66,301.041901,301.041901
2023-08-18 12:00:00,67,325.416534,325.416534
2023-08-18 12:00:00,68,312.919342,312.919342
2023-08-18 12:00:00,69,670.0,670.0
2023-08-18 12:00:00,70,670.621338,670.621338
2023-08-18 12:00:00,71,43.5,25.002136
2023-08-18 12:00:00,72,43.5,25.002136
2023-08-18 12:00:00,73,0.0,0.0
2023-08-18 12:00:00,74,0.0,0.0
2023-08-18 12:00:00,75,0.0,0.0
2023-08-18 12:00:00,76,0.0,0.0
2023-08-18 12:00:00,77,0.0,0.0
2023-08-18 12:00:00,78,157.0,110.005325
2023-08-18 12:00:00,79,157.0,110.005325
2023-08-18 12:00:00,80,155.0,130.0
2023-08-18 12:00:00,83,359.25,330.377655
2023-08-18 12:00:00,84,345.942047,329.509247
2023-08-18 12:00:00,85,358.125305,320.0
2023-08-18 12:00:00,86,357.75,320.0
2023-08-18 12:00:00,87,329.583588,329.583588
2023-08-18 12:00:00,88,358.769928,329.757294
2023-08-18 12:00:00,89,330.003937,330.003937
2023-08-18 12:00:00,90,330.003937,330.003937
2023-08-18 12:00:00,91,0.0,0.0
2023-08-18 12:00:00,92,746.9375,746.9375
2023-08-18 12:00:00,95,0.0,0.0
2023-08-18 12:00:00,96,0.0,0.0
2023-08-18 12:00:00,97,0.0,0.0
2023-08-18 12:00:00,98,0.0,0.0
2023-08-18 12:00:00,99,0.0,0.0
2023-08-18 12:00:00,100,0.0,0.0
2023-08-18 12:00:00,101,0.0,0.0
2023-08-18 12:00:00,102,0.0,0.0
2023-08-18 12:00:00,103,0.0,0.0
2023-08-18 12:00:00,104,0.0,0.0
2023-08-18 12:00:00,105,0.0,0.0
2023-08-18 12:00:00,106,0.0,0.0
2023-08-18 12:00:00,107,0.0,0.0
2023-08-18 12:00:00,108,44.0,44.0
2023-08-18 12:00:00,112,35.0,35.0
2023-08-18 12:00:00,113,0.0,0.0
2023-08-18 12:00:00,114,11.0,10.0
2023-08-18 12:00:00,115,897.165833,750.045654
2023-08-18 12:00:00,116,890.584717,750.045654
2023-08-18 12:00:00,117,0.0,0.0
2023-08-18 12:00:00,118,0.0,0.0
2023-08-18 12:00:00,119,60.000153,60.000153
2023-08-18 12:00:00,120,60.000153,60.000153
2023-08-18 12:00:00,126,0.0,0.0
2023-08-18 12:00:00,127,11.0,8.0
2023-08-18 12:00:00,128,989.0,750.0
2023-08-18 12:00:00,129,986.0,750.0
2023-08-18 12:00:00,130,0.0,0.0
2023-08-18 12:00:00,131,977.0,718.0
2023-08-18 12:00:00,132,927.0,758.0
2023-08-18 12:00:00,133,948.0,755.0
2023-08-18 12:00:00,134,175.0,175.0
2023-08-18 12:00:00,135,261.325989,210.0
2023-08-18 12:00:00,136,152.0,109.996994
2023-08-18 12:00:00,137,152.0,109.996994
2023-08-18 12:00:00,138,177.0,118.0
2023-08-18 12:00:00,139,276.5,192.0
2023-08-18 12:00:00,140,276.5,192.0
2023-08-18 12:00:00,141,270.0,188.0
2023-08-18 12:00:00,142,88.0,88.0
2023-08-18 12:00:00,143,89.143059,89.143059
2023-08-18 12:00:00,144,104.0,104.0
2023-08-18 12:00:00,145,88.436272,88.436272
2023-08-18 12:00:00,146,88.436272,88.436272
2023-08-18 12:00:00,147,104.0,104.0
2023-08-18 12:00:00,150,34.5,34.5
2023-08-18 12:00:00,151,34.5,34.5
2023-08-18 12:00:00,152,23.0,23.0
2023-08-18 12:00:00,153,0.0,0.0
2023-08-18 12:00:00,154,224.0,134.0
2023-08-18 12:00:00,155,119.0,67.0
2023-08-18 12:00:00,156,371.0,340.0
2023-08-18 12:00:00,158,0.0,0.0
2023-08-18 12:00:00,159,993.0,795.0
2023-08-18 12:00:00,160,0.0,0.0
2023-08-18 12:00:00,161,0.0,0.0
2023-08-18 12:00:00,162,0.0,0.0
2023-08-18 12:00:00,166,0.0,0.0
2023-08-18 12:00:00,167,0.0,0.0
2023-08-18 12:00:00,168,0.0,0.0
2023-08-18 12:00:00,169,0.0,0.0
2023-08-18 12:00:00,170,0.0,0.0
2023-08-18 12:00:00,171,0.0,0.0
2023-08-18 12:00:00,172,0.0,0.0
2023-08-18 12:00:00,173,0.0,0.0
2023-08-18 12:00:00,174,0.0,0.0
2023-08-18 12:00:00,175,278.0,152.0
2023-08-18 12:00:00,176,278.0,153.920074
2023-08-18 12:00:00,177,294.0,214.0
2023-08-18 12:00:00,178,0.0,0.0
2023-08-18 12:00:00,179,0.0,0.0
2023-08-18 12:00:00,180,0.0,0.0
2023-08-18 12:00:00,181,151.5,115.997803
2023-08-18 12:00:00,182,151.5,115.997803
2023-08-18 12:00:00,183,175.0,120.0
2023-08-18 12:00:00,184,149.0,115.997803
2023-08-18 12:00:00,185,149.0,115.997803
2023-08-18 12:00:00,186,177.0,122.0
2023-08-18 12:00:00,187,153.0,119.995728
2023-08-18 12:00:00,188,153.0,119.995728
2023-08-18 12:00:00,189,177.0,120.0
2023-08-18 12:00:00,190,990.0,795.0
2023-08-18 12:00:00,191,989.0,795.0
2023-08-18 12:00:00,193,0.0,0.0
2023-08-18 12:00:00,194,0.0,0.0
2023-08-18 12:00:00,195,25.72805,10.0
2023-08-18 12:00:00,196,0.0,0.0
2023-08-18 12:00:00,197,0.0,0.0
2023-08-18 12:00:00,198,0.0,0.0
2023-08-18 12:00:00,200,0.0,0.0
2023-08-18 12:00:00,207,0.0,0.0
2023-08-18 12:00:00,208,0.0,0.0
2023-08-18 12:00:00,209,0.0,0.0
2023-08-18 12:00:00,210,0.0,0.0
2023-08-18 12:00:00,211,0.0,0.0
2023-08-18 12:00:00,212,0.0,0.0
2023-08-18 12:00:00,213,0.0,0.0
2023-08-18 12:00:00,214,0.0,0.0
2023-08-18 12:00:00,215,0.0,0.0
2023-08-18 12:00:00,216,0.0,0.0
2023-08-18 12:00:00,217,0.0,0.0
2023-08-18 12:00:00,218,25.0,20.99826
2023-08-18 12:00:00,219,25.0,20.99826
2023-08-18 12:00:00,220,25.0,20.99826
2023-08-18 12:00:00,231,291.565155,291.565155
2023-08-18 12:00:00,232,296.587219,296.587219
2023-08-18 12:00:00,233,339.991455,270.0
2023-08-18 12:00:00,234,292.529053,292.529053
2023-08-18 12:00:00,237,0.0,0.0
2023-08-18 12:00:00,238,0.0,0.0
2023-08-18 12:00:00,240,270.0,200.0
2023-08-18 12:00:00,241,135.0,100.0
2023-08-18 12:00:00,242,163.0,152.808487
2023-08-18 12:00:00,243,163.0,150.929474
2023-08-18 12:00:00,244,163.0,150.929474
2023-08-18 12:00:00,247,70.0,69.0
2023-08-18 12:00:00,248,64.0,62.0
2023-08-18 12:00:00,249,151.666672,99.645386
2023-08-18 12:00:00,250,151.666672,99.425659
2023-08-18 12:00:00,251,151.666672,99.700317
2023-08-18 12:00:00,252,249.0,195.0
2023-08-18 12:00:00,253,0.0,0.0
2023-08-18 12:00:00,254,0.0,0.0
2023-08-18 12:00:00,255,235.0,167.0
2023-08-18 12:00:00,256,235.0,167.0
2023-08-18 12:00:00,257,256.0,216.0
2023-08-18 12:00:00,258,241.5,162.007477
2023-08-18 12:00:00,259,241.5,162.007477
2023-08-18 12:00:00,260,246.0,208.0
2023-08-18 12:00:00,264,10.000229,5.000229
2023-08-18 12:00:00,265,10.000229,5.000229
2023-08-18 12:00:00,266,0.0,0.0
2023-08-18 12:00:00,267,0.0,0.0
2023-08-18 12:00:00,268,0.0,0.0
2023-08-18 12:00:00,269,0.0,0.0
2023-08-18 12:00:00,270,0.0,0.0
2023-08-18 12:00:00,271,0.0,0.0
2023-08-18 12:00:00,272,0.0,0.0
2023-08-18 12:00:00,273,0.0,0.0
2023-08-18 12:00:00,274,0.0,0.0
2023-08-18 12:00:00,275,154.0,154.0
2023-08-18 12:00:00,276,74.0,74.0
2023-08-18 12:00:00,277,146.0,146.0
2023-08-18 12:00:00,278,68.0,50.0
2023-08-18 12:00:00,279,154.0,154.0
2023-08-18 12:00:00,280,69.0,69.0
2023-08-18 12:00:00,281,155.0,155.0
2023-08-18 12:00:00,282,73.0,73.0
2023-08-18 12:00:00,283,155.0,155.0
2023-08-18 12:00:00,284,71.0,50.0
2023-08-18 12:00:00,285,154.0,154.0
2023-08-18 12:00:00,286,71.0,71.0
2023-08-18 12:00:00,287,155.0,155.0
2023-08-18 12:00:00,288,71.0,71.0
2023-08-18 12:00:00,289,156.0,156.0
2023-08-18 12:00:00,290,71.0,71.0
2023-08-18 12:00:00,291,0.0,0.0
2023-08-18 12:00:00,292,0.0,0.0
2023-08-18 12:00:00,293,0.0,0.0
2023-08-18 12:00:00,294,0.0,0.0
2023-08-18 12:00:00,299,169.5,143.789871
2023-08-18 12:00:00,300,169.5,143.789871
2023-08-18 12:00:00,301,169.0,169.0
2023-08-18 12:00:00,302,169.0,169.0
2023-08-18 12:00:00,303,193.0,158.532822
2023-08-18 12:00:00,304,196.0,196.0
2023-08-18 12:00:00,305,0.0,0.0
2023-08-18 12:00:00,306,336.0,336.0
2023-08-18 12:00:00,307,347.0,347.0
2023-08-18 12:00:00,308,138.5,133.871704
2023-08-18 12:00:00,309,138.5,133.871704
2023-08-18 12:00:00,310,158.0,148.995667
2023-08-18 12:00:00,311,143.0,140.306244
2023-08-18 12:00:00,312,143.0,140.306244
2023-08-18 12:00:00,313,163.0,158.198975
2023-08-18 12:00:00,314,141.5,138.752686
2023-08-18 12:00:00,315,141.5,138.752686
2023-08-18 12:00:00,316,162.0,156.88974
2023-08-18 12:00:00,317,137.0,130.236526
2023-08-18 12:00:00,318,137.0,130.236526
2023-08-18 12:00:00,319,162.0,146.089935
2023-08-18 12:00:00,320,148.5,143.352509
2023-08-18 12:00:00,321,148.5,143.352509
2023-08-18 12:00:00,322,171.0,164.201431
2023-08-18 12:00:00,323,153.5,153.5
2023-08-18 12:00:00,324,153.5,153.5
2023-08-18 12:00:00,325,167.0,167.0
2023-08-18 12:00:00,326,135.0,135.0
2023-08-18 12:00:00,327,135.0,135.0
2023-08-18 12:00:00,328,158.0,158.0
2023-08-18 12:00:00,329,0.0,0.0
2023-08-18 12:00:00,330,0.0,0.0
2023-08-18 12:00:00,331,816.0,646.627869
2023-08-18 12:00:00,332,813.0,813.0
2023-08-18 12:00:00,333,0.0,0.0
2023-08-18 12:00:00,334,66.0,50.99826
2023-08-18 12:00:00,335,17.970364,0.0
2023-08-18 12:00:00,336,26.0,25.49913
2023-08-18 12:00:00,337,37.5,37.0
2023-08-18 12:00:00,338,0.0,0.0
2023-08-18 12:00:00,339,16.5,15.0
2023-08-18 12:00:00,340,818.0,676.08728
2023-08-18 12:00:00,341,817.0,676.377686
2023-08-18 12:00:00,342,166.0,135.0
2023-08-18 12:00:00,343,167.0,135.0
2023-08-18 12:00:00,344,0.0,0.0
2023-08-18 12:00:00,345,0.0,0.0
2023-08-18 12:00:00,346,114.0,80.0
2023-08-18 12:00:00,347,188.0,163.0
2023-08-18 12:00:00,348,0.0,0.0
2023-08-18 12:00:00,349,0.0,0.0
2023-08-18 12:00:00,350,0.0,0.0
2023-08-18 12:00:00,351,0.0,0.0
2023-08-18 12:00:00,352,0.0,0.0
2023-08-18 12:00:00,353,0.0,0.0
2023-08-18 12:00:00,354,0.0,0.0
2023-08-18 12:00:00,355,0.0,0.0
2023-08-18 12:00:00,356,10.0,10.0
2023-08-18 12:00:00,357,10.0,10.0
2023-08-18 12:00:00,358,10.000153,10.000153
2023-08-18 12:00:00,359,0.0,0.0
2023-08-18 12:00:00,360,7.0,7.0
2023-08-18 12:00:00,361,7.0,7.0
2023-08-18 12:00:00,362,0.0,0.0
2023-08-18 12:00:00,363,0.0,0.0
2023-08-18 12:00:00,366,398.514771,355.0
2023-08-18 12:00:00,367,0.0,0.0
2023-08-18 12:00:00,368,0.0,0.0
2023-08-18 12:00:00,369,0.0,0.0
2023-08-18 12:00:00,370,0.0,0.0
2023-08-18 12:00:00,371,0.0,0.0
2023-08-18 12:00:00,372,0.0,0.0
2023-08-18 12:00:00,373,0.0,0.0
2023-08-18 12:00:00,374,0.0,0.0
2023-08-18 12:00:00,375,0.0,0.0
2023-08-18 12:00:00,376,155.0,138.08287
2023-08-18 12:00:00,377,155.0,138.08287
2023-08-18 12:00:00,378,177.0,150.374924
2023-08-18 12:00:00,379,0.0,0.0
2023-08-18 12:00:00,380,0.0,0.0
2023-08-18 12:00:00,381,0.0,0.0
2023-08-18 12:00:00,382,157.5,127.972534
2023-08-18 12:00:00,383,157.5,127.972534
2023-08-18 12:00:00,384,175.0,127.972534
2023-08-18 12:00:00,385,261.5,261.5
2023-08-18 12:00:00,386,261.5,261.5
2023-08-18 12:00:00,387,273.0,273.0
2023-08-18 12:00:00,388,261.0,191.10524
2023-08-18 12:00:00,389,261.0,190.609818
2023-08-18 12:00:00,390,273.0,210.695694
2023-08-18 12:00:00,419,280.0,190.002136
2023-08-18 12:00:00,420,280.0,190.002136
2023-08-18 12:00:00,421,263.0,190.002136
2023-08-18 12:00:00,422,244.297409,180.0
2023-08-18 12:00:00,423,244.712814,180.0
2023-08-18 12:00:00,432,276.0,216.0
2023-08-18 12:00:00,433,403.0,271.706268
2023-08-18 12:00:00,434,258.5,180.013397
2023-08-18 12:00:00,435,258.5,180.013397
2023-08-18 12:00:00,436,261.0,180.013397
2023-08-18 12:00:00,437,261.0,180.013397
2023-08-18 12:00:00,438,261.0,208.0
2023-08-18 12:00:00,439,264.0,208.0
2023-08-18 12:00:00,440,155.5,120.0
2023-08-18 12:00:00,441,155.5,120.0
2023-08-18 12:00:00,442,171.0,120.0
2023-08-18 12:00:00,443,0.0,0.0
2023-08-18 12:00:00,444,0.0,0.0
2023-08-18 12:00:00,450,211.0,207.0
2023-08-18 12:00:00,451,111.0,111.0
2023-08-18 12:00:00,452,231.0,227.0
2023-08-18 12:00:00,453,111.0,111.0
2023-08-18 12:00:00,459,385.591156,264.399994
2023-08-18 12:00:00,467,12.0,5.000153
2023-08-18 12:00:00,468,12.0,4.000366
2023-08-18 12:00:00,469,5.000153,1.600391
2023-08-18 12:00:00,471,15.0,7.0
2023-08-18 12:00:00,472,212.0,180.0
2023-08-18 12:00:00,473,123.0,90.0
2023-08-18 12:00:00,474,215.0,180.0
2023-08-18 12:00:00,475,123.0,90.0
2023-08-18 12:00:00,477,241.5,164.0
2023-08-18 12:00:00,478,241.5,164.0
2023-08-18 12:00:00,479,249.0,163.986282
2023-08-18 12:00:00,480,239.5,164.0
2023-08-18 12:00:00,481,239.5,164.0
2023-08-18 12:00:00,482,247.0,163.986282
2023-08-18 12:00:00,485,0.0,0.0
2023-08-18 12:00:00,486,0.0,0.0
2023-08-18 12:00:00,487,0.0,0.0
2023-08-18 12:00:00,488,13.000565,13.000565
2023-08-18 12:00:00,489,992.0,795.0
2023-08-18 12:00:00,490,996.0,795.0
2023-08-18 12:00:00,491,964.0,791.0
2023-08-18 12:00:00,492,966.0,786.0
2023-08-18 12:00:00,493,989.0,795.0
2023-08-18 12:00:00,494,0.0,0.0
2023-08-18 12:00:00,495,0.0,0.0
2023-08-18 12:00:00,496,0.0,0.0
2023-08-18 12:00:00,497,0.0,0.0
2023-08-18 12:00:00,498,0.0,0.0
2023-08-18 12:00:00,499,341.0,265.0
2023-08-18 12:00:00,501,276.0,158.003479
2023-08-18 12:00:00,502,269.347168,269.347168
2023-08-18 12:00:00,503,286.0,200.0
2023-08-18 12:00:00,507,135.0,59.001785
2023-08-18 12:00:00,508,139.199997,106.0
2023-08-18 12:00:00,511,0.0,0.0
2023-08-18 12:00:00,512,0.0,0.0
2023-08-18 12:00:00,513,315.0,315.0
2023-08-18 12:00:00,514,135.0,135.0
2023-08-18 12:00:00,516,749.988525,749.988525
2023-08-18 12:00:00,521,577.0,577.0
2023-08-18 12:00:00,522,577.0,577.0
2023-08-18 12:00:00,523,0.0,0.0
2023-08-18 12:00:00,524,0.0,0.0
2023-08-18 12:00:00,525,0.0,0.0
2023-08-18 12:00:00,526,259.0,131.0
2023-08-18 12:00:00,527,1357.0,1058.099976
2023-08-18 12:00:00,528,259.0,131.0
2023-08-18 12:00:00,529,577.0,577.0
2023-08-18 12:00:00,530,627.595642,627.595642
2023-08-18 12:00:00,533,0.0,0.0
2023-08-18 12:00:00,534,0.0,0.0
2023-08-18 12:00:00,535,0.0,0.0
2023-08-18 12:00:00,536,0.0,0.0
2023-08-18 12:00:00,537,0.0,0.0
2023-08-18 12:00:00,538,0.0,0.0
2023-08-18 12:00:00,539,326.0,168.0
2023-08-18 12:00:00,540,161.0,84.0
2023-08-18 12:00:00,541,20.924641,0.0
2023-08-18 12:00:00,542,0.0,0.0
2023-08-18 12:00:00,544,1012.0,795.0
2023-08-18 12:00:00,545,1012.0,795.0
2023-08-18 12:00:00,546,340.5,186.0
2023-08-18 12:00:00,547,340.5,186.0
2023-08-18 12:00:00,548,326.0,254.0
2023-08-18 12:00:00,549,222.0,120.0
2023-08-18 12:00:00,550,117.0,60.0
2023-08-18 12:00:00,554,740.819092,740.819092
2023-08-18 12:00:00,555,665.414062,665.414062
2023-08-18 12:00:00,556,0.0,0.0
2023-08-18 12:00:00,557,0.0,0.0
2023-08-18 12:05:00,1,0.0,0.0
2023-08-18 12:05:00,2,50.0,40.000244
2023-08-18 12:05:00,3,0.0,0.0
2023-08-18 12:05:00,4,383.340179,364.991486
2023-08-18 12:05:00,5,0.0,0.0
2023-08-18 12:05:00,6,389.131653,364.991486
2023-08-18 12:05:00,7,371.764099,364.991486
2023-08-18 12:05:00,8,0.0,0.0
2023-08-18 12:05:00,9,438.86615,364.917023
2023-08-18 12:05:00,10,442.087189,364.371613
2023-08-18 12:05:00,11,0.0,0.0
2023-08-18 12:05:00,12,0.0,0.0
2023-08-18 12:05:00,15,402.169739,397.364746
2023-08-18 12:05:00,16,422.678406,394.412109
2023-08-18 12:05:00,17,412.04007,379.819733
2023-08-18 12:05:00,18,441.261932,401.261932
2023-08-18 12:05:00,27,615.0,615.0
2023-08-18 12:05:00,28,0.0,0.0
2023-08-18 12:05:00,29,612.0,612.0
2023-08-18 12:05:00,33,0.0,0.0
2023-08-18 12:05:00,36,981.0,795.0
2023-08-18 12:05:00,37,974.0,795.0
2023-08-18 12:05:00,43,362.0,267.0
2023-08-18 12:05:00,46,450.91452,445.009064
2023-08-18 12:05:00,47,461.199646,409.996735
2023-08-18 12:05:00,48,444.18985,410.567047
2023-08-18 12:05:00,49,438.809143,410.046295
2023-08-18 12:05:00,50,463.0,405.012726
2023-08-18 12:05:00,51,463.0,405.012726
2023-08-18 12:05:00,52,0.0,0.0
2023-08-18 12:05:00,53,0.0,0.0
2023-08-18 12:05:00,54,0.0,0.0
2023-08-18 12:05:00,55,0.0,0.0
2023-08-18 12:05:00,56,0.0,0.0
2023-08-18 12:05:00,57,0.0,0.0
2023-08-18 12:05:00,58,0.0,0.0
2023-08-18 12:05:00,59,0.0,0.0
2023-08-18 12:05:00,60,0.0,0.0
2023-08-18 12:05:00,61,461.255493,361.255493
2023-08-18 12:05:00,62,461.0,369.577698
2023-08-18 12:05:00,63,0.0,0.0
2023-08-18 12:05:00,64,333.465057,280.014557
2023-08-18 12:05:00,65,358.5,293.379791
2023-08-18 12:05:00,66,344.360992,301.041901
2023-08-18 12:05:00,67,325.416534,325.416534
2023-08-18 12:05:00,68,312.919342,312.919342
2023-08-18 12:05:00,69,670.0,670.0
2023-08-18 12:05:00,70,670.792969,670.792969
2023-08-18 12:05:00,71,43.5,25.002136
2023-08-18 12:05:00,72,43.5,25.002136
2023-08-18 12:05:00,73,0.0,0.0
2023-08-18 12:05:00,74,0.0,0.0
2023-08-18 12:05:00,75,0.0,0.0
2023-08-18 12:05:00,76,0.0,0.0
2023-08-18 12:05:00,77,0.0,0.0
2023-08-18 12:05:00,78,157.0,110.005325
2023-08-18 12:05:00,79,157.0,110.005325
2023-08-18 12:05:00,80,155.0,130.0
2023-08-18 12:05:00,83,347.239075,330.377655
2023-08-18 12:05:00,84,329.509247,329.509247
2023-08-18 12:05:00,85,358.5,320.0
2023-08-18 12:05:00,86,346.810608,320.0
2023-08-18 12:05:00,87,329.583588,329.583588
2023-08-18 12:05:00,88,358.769928,329.757294
2023-08-18 12:05:00,89,330.003937,330.003937
2023-08-18 12:05:00,90,330.003937,330.003937
2023-08-18 12:05:00,91,0.0,0.0
2023-08-18 12:05:00,92,746.9375,746.9375
2023-08-18 12:05:00,95,0.0,0.0
2023-08-18 12:05:00,96,0.0,0.0
2023-08-18 12:05:00,97,0.0,0.0
2023-08-18 12:05:00,98,0.0,0.0
2023-08-18 12:05:00,99,0.0,0.0
2023-08-18 12:05:00,100,0.0,0.0
2023-08-18 12:05:00,101,0.0,0.0
2023-08-18 12:05:00,102,0.0,0.0
2023-08-18 12:05:00,103,0.0,0.0
2023-08-18 12:05:00,104,0.0,0.0
2023-08-18 12:05:00,105,0.0,0.0
2023-08-18 12:05:00,106,0.0,0.0
2023-08-18 12:05:00,107,0.0,0.0
2023-08-18 12:05:00,108,44.0,44.0
2023-08-18 12:05:00,112,35.0,35.0
2023-08-18 12:05:00,113,0.0,0.0
2023-08-18 12:05:00,114,11.0,10.0
2023-08-18 12:05:00,115,902.92572,750.045654
2023-08-18 12:05:00,116,888.334656,750.045654
2023-08-18 12:05:00,117,0.0,0.0
2023-08-18 12:05:00,118,0.0,0.0
2023-08-18 12:05:00,119,100.0,60.000153
2023-08-18 12:05:00,120,100.0,60.000153
2023-08-18 12:05:00,126,0.0,0.0
2023-08-18 12:05:00,127,11.0,8.0
2023-08-18 12:05:00,128,989.0,750.0
2023-08-18 12:05:00,129,986.0,750.0
2023-08-18 12:05:00,130,0.0,0.0
2023-08-18 12:05:00,131,977.0,718.0
2023-08-18 12:05:00,132,927.0,758.0
2023-08-18 12:05:00,133,948.0,755.0
2023-08-18 12:05:00,134,178.051529,175.0
2023-08-18 12:05:00,135,260.647217,210.0
2023-08-18 12:05:00,136,152.0,109.996994
2023-08-18 12:05:00,137,152.0,109.996994
2023-08-18 12:05:00,138,177.0,118.0
2023-08-18 12:05:00,139,276.5,192.0
2023-08-18 12:05:00,140,276.5,192.0
2023-08-18 12:05:00,141,270.0,188.0
2023-08-18 12:05:00,142,88.0,88.0
2023-08-18 12:05:00,143,89.143059,89.143059
2023-08-18 12:05:00,144,104.0,104.0
2023-08-18 12:05:00,145,88.436272,88.436272
2023-08-18 12:05:00,146,88.436272,88.436272
2023-08-18 12:05:00,147,104.0,104.0
2023-08-18 12:05:00,150,34.5,34.5
2023-08-18 12:05:00,151,34.5,34.5
2023-08-18 12:05:00,152,23.0,23.0
2023-08-18 12:05:00,153,0.0,0.0
2023-08-18 12:05:00,154,224.0,134.0
2023-08-18 12:05:00,155,119.0,67.0
2023-08-18 12:05:00,156,371.0,340.0
2023-08-18 12:05:00,158,0.0,0.0
2023-08-18 12:05:00,159,993.0,795.0
2023-08-18 12:05:00,160,0.0,0.0
2023-08-18 12:05:00,161,0.0,0.0
2023-08-18 12:05:00,162,0.0,0.0
2023-08-18 12:05:00,166,0.0,0.0
2023-08-18 12:05:00,167,0.0,0.0
2023-08-18 12:05:00,168,0.0,0.0
2023-08-18 12:05:00,169,0.0,0.0
2023-08-18 12:05:00,170,0.0,0.0
2023-08-18 12:05:00,171,0.0,0.0
2023-08-18 12:05:00,172,0.0,0.0
2023-08-18 12:05:00,173,0.0,0.0
2023-08-18 12:05:00,174,0.0,0.0
2023-08-18 12:05:00,175,278.0,152.0
2023-08-18 12:05:00,176,278.0,153.710236
2023-08-18 12:05:00,177,294.0,214.0
2023-08-18 12:05:00,178,0.0,0.0
2023-08-18 12:05:00,179,0.0,0.0
2023-08-18 12:05:00,180,0.0,0.0
2023-08-18 12:05:00,181,151.5,115.997803
2023-08-18 12:05:00,182,151.5,115.997803
2023-08-18 12:05:00,183,175.0,120.0
2023-08-18 12:05:00,184,149.0,115.997803
2023-08-18 12:05:00,185,149.0,115.997803
2023-08-18 12:05:00,186,177.0,122.0
2023-08-18 12:05:00,187,153.0,119.995728
2023-08-18 12:05:00,188,153.0,119.995728
2023-08-18 12:05:00,189,177.0,120.0
2023-08-18 12:05:00,190,990.0,795.0
2023-08-18 12:05:00,191,989.0,795.0
2023-08-18 12:05:00,193,0.0,0.0
2023-08-18 12:05:00,194,0.0,0.0
2023-08-18 12:05:00,195,25.72805,10.0
2023-08-18 12:05:00,196,0.0,0.0
2023-08-18 12:05:00,197,0.0,0.0
2023-08-18 12:05:00,198,0.0,0.0
2023-08-18 12:05:00,200,0.0,0.0
2023-08-18 12:05:00,207,0.0,0.0
2023-08-18 12:05:00,208,0.0,0.0
2023-08-18 12:05:00,209,0.0,0.0
2023-08-18 12:05:00,210,0.0,0.0
2023-08-18 12:05:00,211,0.0,0.0
2023-08-18 12:05:00,212,0.0,0.0
2023-08-18 12:05:00,213,0.0,0.0
2023-08-18 12:05:00,214,0.0,0.0
2023-08-18 12:05:00,215,0.0,0.0
2023-08-18 12:05:00,216,0.0,0.0
2023-08-18 12:05:00,217,0.0,0.0
2023-08-18 12:05:00,218,25.0,20.99826
2023-08-18 12:05:00,219,25.0,20.99826
2023-08-18 12:05:00,220,25.0,20.99826
2023-08-18 12:05:00,231,298.115448,298.115448
2023-08-18 12:05:00,232,297.159485,297.159485
2023-08-18 12:05:00,233,339.991455,270.0
2023-08-18 12:05:00,234,298.115479,298.115479
2023-08-18 12:05:00,237,0.0,0.0
2023-08-18 12:05:00,238,0.0,0.0
2023-08-18 12:05:00,240,270.0,200.0
2023-08-18 12:05:00,241,135.0,100.0
2023-08-18 12:05:00,242,163.0,153.783401
2023-08-18 12:05:00,243,163.0,152.084152
2023-08-18 12:05:00,244,163.0,152.084152
2023-08-18 12:05:00,247,70.0,69.0
2023-08-18 12:05:00,248,64.0,62.0
2023-08-18 12:05:00,249,151.666672,99.700317
2023-08-18 12:05:00,250,151.666672,99.425659
2023-08-18 12:05:00,251,151.666672,99.645386
2023-08-18 12:05:00,252,249.0,195.0
2023-08-18 12:05:00,253,0.0,0.0
2023-08-18 12:05:00,254,0.0,0.0
2023-08-18 12:05:00,255,235.0,167.0
2023-08-18 12:05:00,256,235.0,167.0
2023-08-18 12:05:00,257,256.0,216.0
2023-08-18 12:05:00,258,241.5,162.007477
2023-08-18 12:05:00,259,241.5,162.007477
2023-08-18 12:05:00,260,246.0,208.0
2023-08-18 12:05:00,264,10.000229,5.000229
2023-08-18 12:05:00,265,10.000229,5.000229
2023-08-18 12:05:00,266,0.0,0.0
2023-08-18 12:05:00,267,0.0,0.0
2023-08-18 12:05:00,268,0.0,0.0
2023-08-18 12:05:00,269,0.0,0.0
2023-08-18 12:05:00,270,0.0,0.0
2023-08-18 12:05:00,271,0.0,0.0
2023-08-18 12:05:00,272,0.0,0.0
2023-08-18 12:05:00,273,0.0,0.0
2023-08-18 12:05:00,274,0.0,0.0
2023-08-18 12:05:00,275,154.0,154.0
2023-08-18 12:05:00,276,74.0,74.0
2023-08-18 12:05:00,277,146.0,146.0
2023-08-18 12:05:00,278,68.0,50.0
2023-08-18 12:05:00,279,154.0,154.0
2023-08-18 12:05:00,280,69.0,69.0
2023-08-18 12:05:00,281,155.0,155.0
2023-08-18 12:05:00,282,73.0,73.0
2023-08-18 12:05:00,283,155.0,155.0
2023-08-18 12:05:00,284,71.0,71.0
2023-08-18 12:05:00,285,154.0,154.0
2023-08-18 12:05:00,286,71.0,71.0
2023-08-18 12:05:00,287,155.0,155.0
2023-08-18 12:05:00,288,71.0,71.0
2023-08-18 12:05:00,289,156.0,156.0
2023-08-18 12:05:00,290,71.0,71.0
2023-08-18 12:05:00,291,0.0,0.0
2023-08-18 12:05:00,292,0.0,0.0
2023-08-18 12:05:00,293,0.0,0.0
2023-08-18 12:05:00,294,0.0,0.0
2023-08-18 12:05:00,299,169.5,142.81778
2023-08-18 12:05:00,300,169.5,142.81778
2023-08-18 12:05:00,301,169.0,142.699829
2023-08-18 12:05:00,302,169.0,142.699829
2023-08-18 12:05:00,303,193.0,157.22963
2023-08-18 12:05:00,304,196.0,158.596786
2023-08-18 12:05:00,305,0.0,0.0
2023-08-18 12:05:00,306,336.0,336.0
2023-08-18 12:05:00,307,347.0,347.0
2023-08-18 12:05:00,308,138.5,126.200424
2023-08-18 12:05:00,309,138.5,126.200424
2023-08-18 12:05:00,310,158.0,134.071213
2023-08-18 12:05:00,311,143.0,139.452286
2023-08-18 12:05:00,312,143.0,139.452286
2023-08-18 12:05:00,313,163.0,156.676987
2023-08-18 12:05:00,314,141.5,119.995728
2023-08-18 12:05:00,315,141.5,119.995728
2023-08-18 12:05:00,316,162.0,122.0
2023-08-18 12:05:00,317,137.0,119.995728
2023-08-18 12:05:00,318,137.0,119.995728
2023-08-18 12:05:00,319,162.0,122.0
2023-08-18 12:05:00,320,148.5,144.425934
2023-08-18 12:05:00,321,148.5,144.425934
2023-08-18 12:05:00,322,171.0,165.619171
2023-08-18 12:05:00,323,153.5,152.353897
2023-08-18 12:05:00,324,153.5,152.353897
2023-08-18 12:05:00,325,167.0,165.872101
2023-08-18 12:05:00,326,135.0,135.0
2023-08-18 12:05:00,327,135.0,135.0
2023-08-18 12:05:00,328,158.0,158.0
2023-08-18 12:05:00,329,0.0,0.0
2023-08-18 12:05:00,330,0.0,0.0
2023-08-18 12:05:00,331,816.0,644.669189
2023-08-18 12:05:00,332,813.0,813.0
2023-08-18 12:05:00,333,0.0,0.0
2023-08-18 12:05:00,334,66.0,50.99826
2023-08-18 12:05:00,335,66.0,50.99826
2023-08-18 12:05:00,336,50.0,50.0
2023-08-18 12:05:00,337,37.5,37.0
2023-08-18 12:05:00,338,0.0,0.0
2023-08-18 12:05:00,339,16.5,15.0
2023-08-18 12:05:00,340,818.0,676.377686
2023-08-18 12:05:00,341,817.0,676.792603
2023-08-18 12:05:00,342,166.0,135.0
2023-08-18 12:05:00,343,167.0,135.0
2023-08-18 12:05:00,344,0.0,0.0
2023-08-18 12:05:00,345,0.0,0.0
2023-08-18 12:05:00,346,114.0,80.0
2023-08-18 12:05:00,347,188.0,163.0
2023-08-18 12:05:00,348,0.0,0.0
2023-08-18 12:05:00,349,0.0,0.0
2023-08-18 12:05:00,350,0.0,0.0
2023-08-18 12:05:00,351,0.0,0.0
2023-08-18 12:05:00,352,0.0,0.0
2023-08-18 12:05:00,353,0.0,0.0
2023-08-18 12:05:00,354,0.0,0.0
2023-08-18 12:05:00,355,0.0,0.0
2023-08-18 12:05:00,356,10.0,10.0
2023-08-18 12:05:00,357,10.0,10.0
2023-08-18 12:05:00,358,10.000153,10.000153
2023-08-18 12:05:00,359,0.0,0.0
2023-08-18 12:05:00,360,7.0,7.0
2023-08-18 12:05:00,361,7.0,7.0
2023-08-18 12:05:00,362,0.0,0.0
2023-08-18 12:05:00,363,0.0,0.0
2023-08-18 12:05:00,366,398.614624,355.0
2023-08-18 12:05:00,367,0.0,0.0
2023-08-18 12:05:00,368,0.0,0.0
2023-08-18 12:05:00,369,0.0,0.0
2023-08-18 12:05:00,370,0.0,0.0
2023-08-18 12:05:00,371,0.0,0.0
2023-08-18 12:05:00,372,0.0,0.0
2023-08-18 12:05:00,373,0.0,0.0
2023-08-18 12:05:00,374,0.0,0.0
2023-08-18 12:05:00,375,0.0,0.0
2023-08-18 12:05:00,376,155.0,116.662704
2023-08-18 12:05:00,377,155.0,116.662704
2023-08-18 12:05:00,378,177.0,116.662704
2023-08-18 12:05:00,379,0.0,0.0
2023-08-18 12:05:00,380,0.0,0.0
2023-08-18 12:05:00,381,0.0,0.0
2023-08-18 12:05:00,382,157.5,127.972534
2023-08-18 12:05:00,383,157.5,127.972534
2023-08-18 12:05:00,384,175.0,127.972534
2023-08-18 12:05:00,385,261.5,181.044983
2023-08-18 12:05:00,386,261.5,181.914734
2023-08-18 12:05:00,387,273.0,202.0
2023-08-18 12:05:00,388,261.0,181.350159
2023-08-18 12:05:00,389,261.0,180.83136
2023-08-18 12:05:00,390,273.0,202.0
2023-08-18 12:05:00,419,280.0,190.002136
2023-08-18 12:05:00,420,280.0,190.002136
2023-08-18 12:05:00,421,263.0,190.002136
2023-08-18 12:05:00,422,243.957565,180.0
2023-08-18 12:05:00,423,244.372971,180.0
2023-08-18 12:05:00,432,276.0,216.0
2023-08-18 12:05:00,433,403.0,270.733887
2023-08-18 12:05:00,434,258.5,180.013397
2023-08-18 12:05:00,435,258.5,180.013397
2023-08-18 12:05:00,436,261.0,180.013397
2023-08-18 12:05:00,437,261.0,180.013397
2023-08-18 12:05:00,438,261.0,208.0
2023-08-18 12:05:00,439,264.0,208.0
2023-08-18 12:05:00,440,155.5,120.0
2023-08-18 12:05:00,441,155.5,120.0
2023-08-18 12:05:00,442,171.0,120.0
2023-08-18 12:05:00,443,0.0,0.0
2023-08-18 12:05:00,444,0.0,0.0
2023-08-18 12:05:00,450,211.0,207.0
2023-08-18 12:05:00,451,111.0,111.0
2023-08-18 12:05:00,452,231.0,227.0
2023-08-18 12:05:00,453,111.0,111.0
2023-08-18 12:05:00,459,385.166901,264.399994
2023-08-18 12:05:00,467,12.0,5.000153
2023-08-18 12:05:00,468,12.0,4.000366
2023-08-18 12:05:00,469,5.000153,1.600391
2023-08-18 12:05:00,471,15.0,7.0
2023-08-18 12:05:00,472,212.0,180.0
2023-08-18 12:05:00,473,123.0,90.0
2023-08-18 12:05:00,474,215.0,180.0
2023-08-18 12:05:00,475,123.0,90.0
2023-08-18 12:05:00,477,241.5,164.0
2023-08-18 12:05:00,478,241.5,164.0
2023-08-18 12:05:00,479,249.0,163.986282
2023-08-18 12:05:00,480,239.5,164.0
2023-08-18 12:05:00,481,239.5,164.0
2023-08-18 12:05:00,482,247.0,163.986282
2023-08-18 12:05:00,485,0.0,0.0
2023-08-18 12:05:00,486,0.0,0.0
2023-08-18 12:05:00,487,0.0,0.0
2023-08-18 12:05:00,488,22.999725,13.000565
2023-08-18 12:05:00,489,992.0,795.0
2023-08-18 12:05:00,490,996.0,795.0
2023-08-18 12:05:00,491,964.0,791.0
2023-08-18 12:05:00,492,966.0,786.0
2023-08-18 12:05:00,493,989.0,795.0
2023-08-18 12:05:00,494,0.0,0.0
2023-08-18 12:05:00,495,0.0,0.0
2023-08-18 12:05:00,496,0.0,0.0
2023-08-18 12:05:00,497,0.0,0.0
2023-08-18 12:05:00,498,0.0,0.0
2023-08-18 12:05:00,499,341.0,265.0
2023-08-18 12:05:00,501,276.0,158.003479
2023-08-18 12:05:00,502,268.385864,268.385864
2023-08-18 12:05:00,503,286.0,200.0
2023-08-18 12:05:00,507,135.0,59.001785
2023-08-18 12:05:00,508,139.199997,106.0
2023-08-18 12:05:00,511,0.0,0.0
2023-08-18 12:05:00,512,0.0,0.0
2023-08-18 12:05:00,513,315.0,315.0
2023-08-18 12:05:00,514,135.0,135.0
2023-08-18 12:05:00,516,850.012939,749.988525
2023-08-18 12:05:00,521,577.0,577.0
2023-08-18 12:05:00,522,577.0,577.0
2023-08-18 12:05:00,523,0.0,0.0
2023-08-18 12:05:00,524,0.0,0.0
2023-08-18 12:05:00,525,0.0,0.0
2023-08-18 12:05:00,526,259.0,131.0
2023-08-18 12:05:00,527,1357.0,1058.099976
2023-08-18 12:05:00,528,259.0,131.0
2023-08-18 12:05:00,529,577.0,577.0
2023-08-18 12:05:00,530,616.132141,616.132141
2023-08-18 12:05:00,533,0.0,0.0
2023-08-18 12:05:00,534,0.0,0.0
2023-08-18 12:05:00,535,0.0,0.0
2023-08-18 12:05:00,536,0.0,0.0
2023-08-18 12:05:00,537,0.0,0.0
2023-08-18 12:05:00,538,0.0,0.0
2023-08-18 12:05:00,539,326.0,168.0
2023-08-18 12:05:00,540,161.0,84.0
2023-08-18 12:05:00,541,20.906288,0.0
2023-08-18 12:05:00,542,0.0,0.0
2023-08-18 12:05:00,544,1012.0,795.0
2023-08-18 12:05:00,545,1012.0,795.0
2023-08-18 12:05:00,546,340.5,186.0
2023-08-18 12:05:00,547,340.5,186.0
2023-08-18 12:05:00,548,326.0,254.0
2023-08-18 12:05:00,549,222.0,120.0
2023-08-18 12:05:00,550,117.0,60.0
2023-08-18 12:05:00,554,740.819092,740.819092
2023-08-18 12:05:00,555,665.414062,665.414062
2023-08-18 12:05:00,556,0.0,0.0
2023-08-18 12:05:00,557,0.0,0.0
2023-08-18 12:10:00,1,0.0,0.0
2023-08-18 12:10:00,2,0.0,0.0
2023-08-18 12:10:00,3,0.0,0.0
2023-08-18 12:10:00,4,405.552399,364.991486
2023-08-18 12:10:00,5,0.0,0.0
2023-08-18 12:10:00,6,390.845673,364.991486
2023-08-18 12:10:00,7,392.421143,364.991486
2023-08-18 12:10:00,8,0.0,0.0
2023-08-18 12:10:00,9,440.45697,364.917023
2023-08-18 12:10:00,10,440.41095,364.371613
2023-08-18 12:10:00,11,0.0,0.0
2023-08-18 12:10:00,12,0.0,0.0
2023-08-18 12:10:00,15,425.545898,397.364746
2023-08-18 12:10:00,16,414.719421,394.320557
2023-08-18 12:10:00,17,402.27829,379.819733
2023-08-18 12:10:00,18,429.048615,389.048615
2023-08-18 12:10:00,27,615.0,615.0
2023-08-18 12:10:00,28,0.0,0.0
2023-08-18 12:10:00,29,612.0,612.0
2023-08-18 12:10:00,33,0.0,0.0
2023-08-18 12:10:00,36,982.0,795.0
2023-08-18 12:10:00,37,974.0,795.0
2023-08-18 12:10:00,43,359.0,267.0
2023-08-18 12:10:00,46,466.830658,445.009064
2023-08-18 12:10:00,47,460.045563,409.996735
2023-08-18 12:10:00,48,428.392731,410.567047
2023-08-18 12:10:00,49,437.570282,410.046295
2023-08-18 12:10:00,50,463.0,405.012726
2023-08-18 12:10:00,51,463.0,405.012726
2023-08-18 12:10:00,52,0.0,0.0
2023-08-18 12:10:00,53,0.0,0.0
2023-08-18 12:10:00,54,0.0,0.0
2023-08-18 12:10:00,55,0.0,0.0
2023-08-18 12:10:00,56,0.0,0.0
2023-08-18 12:10:00,57,0.0,0.0
2023-08-18 12:10:00,58,0.0,0.0
2023-08-18 12:10:00,59,0.0,0.0
2023-08-18 12:10:00,60,0.0,0.0
2023-08-18 12:10:00,61,461.863312,361.863312
2023-08-18 12:10:00,62,461.0,373.83847
2023-08-18 12:10:00,63,0.0,0.0
2023-08-18 12:10:00,64,336.09082,280.014557
2023-08-18 12:10:00,65,358.5,293.379791
2023-08-18 12:10:00,66,344.360992,301.041901
2023-08-18 12:10:00,67,325.416534,325.416534
2023-08-18 12:10:00,68,312.919342,312.919342
2023-08-18 12:10:00,69,670.0,670.0
2023-08-18 12:10:00,70,670.621338,670.621338
2023-08-18 12:10:00,71,43.5,25.002136
2023-08-18 12:10:00,72,43.5,25.002136
2023-08-18 12:10:00,73,0.0,0.0
2023-08-18 12:10:00,74,0.0,0.0
2023-08-18 12:10:00,75,0.0,0.0
2023-08-18 12:10:00,76,0.0,0.0
2023-08-18 12:10:00,77,0.0,0.0
2023-08-18 12:10:00,78,155.0,110.005325
2023-08-18 12:10:00,79,155.0,110.005325
2023-08-18 12:10:00,80,157.0,130.0
2023-08-18 12:10:00,83,359.25,330.377655
2023-08-18 12:10:00,84,362.25,329.509247
2023-08-18 12:10:00,85,358.5,320.0
2023-08-18 12:10:00,86,357.75,320.0
2023-08-18 12:10:00,87,329.583588,329.583588
2023-08-18 12:10:00,88,358.769928,329.757294
2023-08-18 12:10:00,89,330.003937,330.003937
2023-08-18 12:10:00,90,330.003937,330.003937
2023-08-18 12:10:00,91,0.0,0.0
2023-08-18 12:10:00,92,746.845947,746.845947
2023-08-18 12:10:00,95,0.0,0.0
2023-08-18 12:10:00,96,0.0,0.0
2023-08-18 12:10:00,97,0.0,0.0
2023-08-18 12:10:00,98,0.0,0.0
2023-08-18 12:10:00,99,0.0,0.0
2023-08-18 12:10:00,100,0.0,0.0
2023-08-18 12:10:00,101,0.0,0.0
2023-08-18 12:10:00,102,0.0,0.0
2023-08-18 12:10:00,103,0.0,0.0
2023-08-18 12:10:00,104,0.0,0.0
2023-08-18 12:10:00,105,0.0,0.0
2023-08-18 12:10:00,106,0.0,0.0
2023-08-18 12:10:00,107,0.0,0.0
2023-08-18 12:10:00,108,44.0,44.0
2023-08-18 12:10:00,112,35.0,35.0
2023-08-18 12:10:00,113,0.0,0.0
2023-08-18 12:10:00,114,11.0,10.0
2023-08-18 12:10:00,115,913.127136,750.045654
2023-08-18 12:10:00,116,911.925415,750.045654
2023-08-18 12:10:00,117,0.0,0.0
2023-08-18 12:10:00,118,0.0,0.0
2023-08-18 12:10:00,119,0.0,0.0
2023-08-18 12:10:00,120,0.0,0.0
2023-08-18 12:10:00,126,0.0,0.0
2023-08-18 12:10:00,127,11.0,8.0
2023-08-18 12:10:00,128,989.0,750.0
2023-08-18 12:10:00,129,986.0,750.0
2023-08-18 12:10:00,130,0.0,0.0
2023-08-18 12:10:00,131,977.0,718.0
2023-08-18 12:10:00,132,927.0,758.0
2023-08-18 12:10:00,133,948.0,755.0
2023-08-18 12:10:00,134,175.618057,175.0
2023-08-18 12:10:00,135,263.415192,210.0
2023-08-18 12:10:00,136,152.0,109.996994
2023-08-18 12:10:00,137,152.0,109.996994
2023-08-18 12:10:00,138,177.0,118.0
2023-08-18 12:10:00,139,276.5,192.0
2023-08-18 12:10:00,140,276.5,192.0
2023-08-18 12:10:00,141,270.0,188.0
2023-08-18 12:10:00,142,88.0,88.0
2023-08-18 12:10:00,143,89.143059,89.143059
2023-08-18 12:10:00,144,104.0,104.0
2023-08-18 12:10:00,145,88.436272,88.436272
2023-08-18 12:10:00,146,88.436272,88.436272
2023-08-18 12:10:00,147,104.0,104.0
2023-08-18 12:10:00,150,34.0,34.0
2023-08-18 12:10:00,151,34.0,34.0
2023-08-18 12:10:00,152,22.0,22.0
2023-08-18 12:10:00,153,0.0,0.0
2023-08-18 12:10:00,154,224.0,134.0
2023-08-18 12:10:00,155,119.0,67.0
2023-08-18 12:10:00,156,371.0,340.0
2023-08-18 12:10:00,158,0.0,0.0
2023-08-18 12:10:00,159,997.0,795.0
2023-08-18 12:10:00,160,0.0,0.0
2023-08-18 12:10:00,161,0.0,0.0
2023-08-18 12:10:00,162,0.0,0.0
2023-08-18 12:10:00,166,0.0,0.0
2023-08-18 12:10:00,167,0.0,0.0
2023-08-18 12:10:00,168,0.0,0.0
2023-08-18 12:10:00,169,0.0,0.0
2023-08-18 12:10:00,170,0.0,0.0
2023-08-18 12:10:00,171,0.0,0.0
2023-08-18 12:10:00,172,0.0,0.0
2023-08-18 12:10:00,173,0.0,0.0
2023-08-18 12:10:00,174,0.0,0.0
2023-08-18 12:10:00,175,278.0,152.0
2023-08-18 12:10:00,176,278.0,153.633942
2023-08-18 12:10:00,177,294.0,214.0
2023-08-18 12:10:00,178,0.0,0.0
2023-08-18 12:10:00,179,0.0,0.0
2023-08-18 12:10:00,180,0.0,0.0
2023-08-18 12:10:00,181,151.5,115.997803
2023-08-18 12:10:00,182,151.5,115.997803
2023-08-18 12:10:00,183,175.0,120.0
2023-08-18 12:10:00,184,149.0,115.997803
2023-08-18 12:10:00,185,149.0,115.997803
2023-08-18 12:10:00,186,177.0,122.0
2023-08-18 12:10:00,187,153.0,119.995728
2023-08-18 12:10:00,188,153.0,119.995728
2023-08-18 12:10:00,189,177.0,120.0
2023-08-18 12:10:00,190,990.0,795.0
2023-08-18 12:10:00,191,990.0,795.0
2023-08-18 12:10:00,193,11.999903,11.999903
2023-08-18 12:10:00,194,0.0,0.0
2023-08-18 12:10:00,195,25.72805,10.0
2023-08-18 12:10:00,196,0.0,0.0
2023-08-18 12:10:00,197,0.0,0.0
2023-08-18 12:10:00,198,0.0,0.0
2023-08-18 12:10:00,200,0.0,0.0
2023-08-18 12:10:00,207,0.0,0.0
2023-08-18 12:10:00,208,0.0,0.0
2023-08-18 12:10:00,209,0.0,0.0
2023-08-18 12:10:00,210,0.0,0.0
2023-08-18 12:10:00,211,0.0,0.0
2023-08-18 12:10:00,212,0.0,0.0
2023-08-18 12:10:00,213,0.0,0.0
2023-08-18 12:10:00,214,0.0,0.0
2023-08-18 12:10:00,215,0.0,0.0
2023-08-18 12:10:00,216,0.0,0.0
2023-08-18 12:10:00,217,0.0,0.0
2023-08-18 12:10:00,218,25.0,20.99826
2023-08-18 12:10:00,219,25.0,20.99826
2023-08-18 12:10:00,220,25.0,20.99826
2023-08-18 12:10:00,231,307.694122,288.968414
2023-08-18 12:10:00,232,308.65213,270.0
2023-08-18 12:10:00,233,339.991455,270.0
2023-08-18 12:10:00,234,308.382812,270.0
2023-08-18 12:10:00,237,0.0,0.0
2023-08-18 12:10:00,238,0.0,0.0
2023-08-18 12:10:00,240,269.0,200.0
2023-08-18 12:10:00,241,135.0,100.0
2023-08-18 12:10:00,242,162.0,162.0
2023-08-18 12:10:00,243,162.0,162.0
2023-08-18 12:10:00,244,162.0,162.0
2023-08-18 12:10:00,247,69.0,68.0
2023-08-18 12:10:00,248,64.0,62.0
2023-08-18 12:10:00,249,150.333328,99.645386
2023-08-18 12:10:00,250,150.333328,99.425659
2023-08-18 12:10:00,251,150.333328,99.645386
2023-08-18 12:10:00,252,248.0,195.0
2023-08-18 12:10:00,253,0.0,0.0
2023-08-18 12:10:00,254,0.0,0.0
2023-08-18 12:10:00,255,233.5,167.0
2023-08-18 12:10:00,256,233.5,167.0
2023-08-18 12:10:00,257,255.0,216.0
2023-08-18 12:10:00,258,240.0,162.007477
2023-08-18 12:10:00,259,240.0,162.007477
2023-08-18 12:10:00,260,246.0,208.0
2023-08-18 12:10:00,264,10.000229,5.000229
2023-08-18 12:10:00,265,10.000229,5.000229
2023-08-18 12:10:00,266,0.0,0.0
2023-08-18 12:10:00,267,0.0,0.0
2023-08-18 12:10:00,268,0.0,0.0
2023-08-18 12:10:00,269,0.0,0.0
2023-08-18 12:10:00,270,0.0,0.0
2023-08-18 12:10:00,271,12.157756,0.0
2023-08-18 12:10:00,272,0.0,0.0
2023-08-18 12:10:00,273,0.0,0.0
2023-08-18 12:10:00,274,0.0,0.0
2023-08-18 12:10:00,275,152.0,152.0
2023-08-18 12:10:00,276,75.0,75.0
2023-08-18 12:10:00,277,144.0,141.935516
2023-08-18 12:10:00,278,69.0,68.108521
2023-08-18 12:10:00,279,153.0,149.735703
2023-08-18 12:10:00,280,69.0,67.834045
2023-08-18 12:10:00,281,154.0,149.715546
2023-08-18 12:10:00,282,73.0,71.289604
2023-08-18 12:10:00,283,154.0,145.880981
2023-08-18 12:10:00,284,71.0,67.842606
2023-08-18 12:10:00,285,153.0,150.820175
2023-08-18 12:10:00,286,71.0,70.136292
2023-08-18 12:10:00,287,154.0,150.751511
2023-08-18 12:10:00,288,71.0,69.763809
2023-08-18 12:10:00,289,154.0,151.415451
2023-08-18 12:10:00,290,71.0,70.106964
2023-08-18 12:10:00,291,0.0,0.0
2023-08-18 12:10:00,292,0.0,0.0
2023-08-18 12:10:00,293,0.0,0.0
2023-08-18 12:10:00,294,0.0,0.0
2023-08-18 12:10:00,299,169.5,169.5
2023-08-18 12:10:00,300,169.5,169.5
2023-08-18 12:10:00,301,168.0,142.011948
2023-08-18 12:10:00,302,168.0,142.011948
2023-08-18 12:10:00,303,193.0,193.0
2023-08-18 12:10:00,304,193.0,156.972565
2023-08-18 12:10:00,305,0.0,0.0
2023-08-18 12:10:00,306,333.0,333.0
2023-08-18 12:10:00,307,344.0,344.0
2023-08-18 12:10:00,308,138.5,119.995728
2023-08-18 12:10:00,309,138.5,119.995728
2023-08-18 12:10:00,310,158.0,122.0
2023-08-18 12:10:00,311,143.0,119.995728
2023-08-18 12:10:00,312,143.0,119.995728
2023-08-18 12:10:00,313,163.0,122.0
2023-08-18 12:10:00,314,141.5,119.995728
2023-08-18 12:10:00,315,141.5,119.995728
2023-08-18 12:10:00,316,162.0,122.0
2023-08-18 12:10:00,317,137.0,119.995728
2023-08-18 12:10:00,318,137.0,119.995728
2023-08-18 12:10:00,319,162.0,122.0
2023-08-18 12:10:00,320,148.5,148.5
2023-08-18 12:10:00,321,148.5,148.5
2023-08-18 12:10:00,322,171.0,171.0
2023-08-18 12:10:00,323,152.0,152.0
2023-08-18 12:10:00,324,152.0,152.0
2023-08-18 12:10:00,325,167.0,167.0
2023-08-18 12:10:00,326,134.0,134.0
2023-08-18 12:10:00,327,134.0,134.0
2023-08-18 12:10:00,328,157.0,157.0
2023-08-18 12:10:00,329,0.0,0.0
2023-08-18 12:10:00,330,0.0,0.0
2023-08-18 12:10:00,331,816.0,644.669189
2023-08-18 12:10:00,332,813.0,813.0
2023-08-18 12:10:00,333,0.0,0.0
2023-08-18 12:10:00,334,66.0,50.99826
2023-08-18 12:10:00,335,66.0,50.99826
2023-08-18 12:10:00,336,49.0,49.0
2023-08-18 12:10:00,337,37.5,37.0
2023-08-18 12:10:00,338,0.0,0.0
2023-08-18 12:10:00,339,16.5,15.0
2023-08-18 12:10:00,340,818.0,677.124512
2023-08-18 12:10:00,341,817.0,677.539307
2023-08-18 12:10:00,342,166.0,135.0
2023-08-18 12:10:00,343,167.0,135.0
2023-08-18 12:10:00,344,0.0,0.0
2023-08-18 12:10:00,345,0.0,0.0
2023-08-18 12:10:00,346,114.0,80.0
2023-08-18 12:10:00,347,188.0,163.0
2023-08-18 12:10:00,348,0.0,0.0
2023-08-18 12:10:00,349,0.0,0.0
2023-08-18 12:10:00,350,0.0,0.0
2023-08-18 12:10:00,351,0.0,0.0
2023-08-18 12:10:00,352,0.0,0.0
2023-08-18 12:10:00,353,0.0,0.0
2023-08-18 12:10:00,354,0.0,0.0
2023-08-18 12:10:00,355,0.0,0.0
2023-08-18 12:10:00,356,10.0,10.0
2023-08-18 12:10:00,357,10.0,10.0
2023-08-18 12:10:00,358,10.000153,10.000153
2023-08-18 12:10:00,359,10.000153,10.000153
2023-08-18 12:10:00,360,7.0,7.0
2023-08-18 12:10:00,361,7.0,7.0
2023-08-18 12:10:00,362,0.0,0.0
2023-08-18 12:10:00,363,0.0,0.0
2023-08-18 12:10:00,366,398.814575,355.0
2023-08-18 12:10:00,367,0.0,0.0
2023-08-18 12:10:00,368,0.0,0.0
2023-08-18 12:10:00,369,0.0,0.0
2023-08-18 12:10:00,370,0.0,0.0
2023-08-18 12:10:00,371,0.0,0.0
2023-08-18 12:10:00,372,0.0,0.0
2023-08-18 12:10:00,373,0.0,0.0
2023-08-18 12:10:00,374,0.0,0.0
2023-08-18 12:10:00,375,0.0,0.0
2023-08-18 12:10:00,376,155.0,116.662704
2023-08-18 12:10:00,377,155.0,116.662704
2023-08-18 12:10:00,378,177.0,116.662704
2023-08-18 12:10:00,379,0.0,0.0
2023-08-18 12:10:00,380,0.0,0.0
2023-08-18 12:10:00,381,0.0,0.0
2023-08-18 12:10:00,382,156.5,127.972534
2023-08-18 12:10:00,383,156.5,127.972534
2023-08-18 12:10:00,384,174.0,127.972534
2023-08-18 12:10:00,385,261.5,181.090759
2023-08-18 12:10:00,386,261.5,181.71637
2023-08-18 12:10:00,387,273.0,202.0
2023-08-18 12:10:00,388,261.0,181.350159
2023-08-18 12:10:00,389,261.0,180.861877
2023-08-18 12:10:00,390,273.0,202.0
2023-08-18 12:10:00,419,280.0,190.002136
2023-08-18 12:10:00,420,280.0,190.002136
2023-08-18 12:10:00,421,263.0,190.002136
2023-08-18 12:10:00,422,244.0,180.0
2023-08-18 12:10:00,423,244.0,180.0
2023-08-18 12:10:00,432,277.0,216.0
2023-08-18 12:10:00,433,401.0,254.0
2023-08-18 12:10:00,434,258.5,180.013397
2023-08-18 12:10:00,435,258.5,180.013397
2023-08-18 12:10:00,436,261.0,180.013397
2023-08-18 12:10:00,437,261.0,180.013397
2023-08-18 12:10:00,438,261.0,208.0
2023-08-18 12:10:00,439,264.0,208.0
2023-08-18 12:10:00,440,154.5,120.0
2023-08-18 12:10:00,441,154.5,120.0
2023-08-18 12:10:00,442,170.0,120.0
2023-08-18 12:10:00,443,0.0,0.0
2023-08-18 12:10:00,444,0.0,0.0
2023-08-18 12:10:00,450,210.0,206.0
2023-08-18 12:10:00,451,111.0,111.0
2023-08-18 12:10:00,452,230.0,226.0
2023-08-18 12:10:00,453,111.0,111.0
2023-08-18 12:10:00,459,385.527405,264.399994
2023-08-18 12:10:00,467,12.0,5.000153
2023-08-18 12:10:00,468,12.0,4.000366
2023-08-18 12:10:00,469,5.000153,1.600391
2023-08-18 12:10:00,471,15.0,7.0
2023-08-18 12:10:00,472,212.0,180.0
2023-08-18 12:10:00,473,123.0,90.0
2023-08-18 12:10:00,474,215.0,180.0
2023-08-18 12:10:00,475,123.0,90.0
2023-08-18 12:10:00,477,242.0,164.0
2023-08-18 12:10:00,478,242.0,164.0
2023-08-18 12:10:00,479,251.0,163.986282
2023-08-18 12:10:00,480,240.0,164.0
2023-08-18 12:10:00,481,240.0,164.0
2023-08-18 12:10:00,482,248.0,163.986282
2023-08-18 12:10:00,485,0.0,0.0
2023-08-18 12:10:00,486,0.0,0.0
2023-08-18 12:10:00,487,0.0,0.0
2023-08-18 12:10:00,488,0.0,0.0
2023-08-18 12:10:00,489,992.0,795.0
2023-08-18 12:10:00,490,996.0,795.0
2023-08-18 12:10:00,491,964.0,791.0
2023-08-18 12:10:00,492,966.0,786.0
2023-08-18 12:10:00,493,989.0,795.0
2023-08-18 12:10:00,494,0.0,0.0
2023-08-18 12:10:00,495,0.0,0.0
2023-08-18 12:10:00,496,0.0,0.0
2023-08-18 12:10:00,497,0.0,0.0
2023-08-18 12:10:00,498,0.0,0.0
2023-08-18 12:10:00,499,340.0,265.0
2023-08-18 12:10:00,501,276.0,158.003479
2023-08-18 12:10:00,502,278.731567,278.731567
2023-08-18 12:10:00,503,286.0,200.0
2023-08-18 12:10:00,507,135.0,59.001785
2023-08-18 12:10:00,508,139.199997,106.0
2023-08-18 12:10:00,511,0.0,0.0
2023-08-18 12:10:00,512,0.0,0.0
2023-08-18 12:10:00,513,315.0,315.0
2023-08-18 12:10:00,514,135.0,135.0
2023-08-18 12:10:00,516,850.012939,749.988525
2023-08-18 12:10:00,521,577.0,577.0
2023-08-18 12:10:00,522,577.0,577.0
2023-08-18 12:10:00,523,0.0,0.0
2023-08-18 12:10:00,524,0.0,0.0
2023-08-18 12:10:00,525,0.0,0.0
2023-08-18 12:10:00,526,259.0,131.0
2023-08-18 12:10:00,527,1357.0,1058.099976
2023-08-18 12:10:00,528,259.0,131.0
2023-08-18 12:10:00,529,577.0,577.0
2023-08-18 12:10:00,530,577.0,577.0
2023-08-18 12:10:00,533,0.0,0.0
2023-08-18 12:10:00,534,0.0,0.0
2023-08-18 12:10:00,535,0.0,0.0
2023-08-18 12:10:00,536,0.0,0.0
2023-08-18 12:10:00,537,0.0,0.0
2023-08-18 12:10:00,538,0.0,0.0
2023-08-18 12:10:00,539,326.0,168.0
2023-08-18 12:10:00,540,161.0,84.0
2023-08-18 12:10:00,541,20.963219,0.0
2023-08-18 12:10:00,542,0.0,0.0
2023-08-18 12:10:00,544,1012.0,795.0
2023-08-18 12:10:00,545,1012.0,795.0
2023-08-18 12:10:00,546,340.5,186.0
2023-08-18 12:10:00,547,340.5,186.0
2023-08-18 12:10:00,548,326.0,254.0
2023-08-18 12:10:00,549,220.0,120.0
2023-08-18 12:10:00,550,118.0,60.0
2023-08-18 12:10:00,554,749.290955,749.290955
2023-08-18 12:10:00,555,665.414062,665.414062
2023-08-18 12:10:00,556,0.0,0.0
2023-08-18 12:10:00,557,0.0,0.0
2023-08-18 12:15:00,1,0.0,0.0
2023-08-18 12:15:00,2,0.0,0.0
2023-08-18 12:15:00,3,0.0,0.0
2023-08-18 12:15:00,4,416.005737,364.991486
2023-08-18 12:15:00,5,0.0,0.0
2023-08-18 12:15:00,6,410.096924,364.991486
2023-08-18 12:15:00,7,415.13443,364.991486
2023-08-18 12:15:00,8,0.0,0.0
2023-08-18 12:15:00,9,439.46048,364.917023
2023-08-18 12:15:00,10,445.135834,364.371613
2023-08-18 12:15:00,11,0.0,0.0
2023-08-18 12:15:00,12,0.0,0.0
2023-08-18 12:15:00,15,445.313202,396.678101
2023-08-18 12:15:00,16,438.37796,393.038696
2023-08-18 12:15:00,17,412.396027,379.819733
2023-08-18 12:15:00,18,439.322021,399.322021
2023-08-18 12:15:00,27,615.0,615.0
2023-08-18 12:15:00,28,0.0,0.0
2023-08-18 12:15:00,29,612.0,612.0
2023-08-18 12:15:00,33,0.0,0.0
2023-08-18 12:15:00,36,982.0,795.0
2023-08-18 12:15:00,37,974.0,795.0
2023-08-18 12:15:00,43,359.0,267.0
2023-08-18 12:15:00,46,471.875122,445.009064
2023-08-18 12:15:00,47,462.986359,409.996735
2023-08-18 12:15:00,48,459.3078,410.567047
2023-08-18 12:15:00,49,462.763214,410.046295
2023-08-18 12:15:00,50,463.0,405.012726
2023-08-18 12:15:00,51,463.0,405.012726
2023-08-18 12:15:00,52,0.0,0.0
2023-08-18 12:15:00,53,0.0,0.0
2023-08-18 12:15:00,54,0.0,0.0
2023-08-18 12:15:00,55,0.0,0.0
2023-08-18 12:15:00,56,0.0,0.0
2023-08-18 12:15:00,57,0.0,0.0
2023-08-18 12:15:00,58,0.0,0.0
2023-08-18 12:15:00,59,0.0,0.0
2023-08-18 12:15:00,60,0.0,0.0
2023-08-18 12:15:00,61,463.0,382.705688
2023-08-18 12:15:00,62,461.0,382.677277
2023-08-18 12:15:00,63,0.0,0.0
2023-08-18 12:15:00,64,356.212433,285.020508
2023-08-18 12:15:00,65,358.5,293.379791
2023-08-18 12:15:00,66,344.385773,301.041901
2023-08-18 12:15:00,67,325.416534,325.416534
2023-08-18 12:15:00,68,312.919342,312.919342
2023-08-18 12:15:00,69,670.0,670.0
2023-08-18 12:15:00,70,670.564209,670.564209
2023-08-18 12:15:00,71,43.5,25.002136
2023-08-18 12:15:00,72,43.5,25.002136
2023-08-18 12:15:00,73,0.0,0.0
2023-08-18 12:15:00,74,0.0,0.0
2023-08-18 12:15:00,75,0.0,0.0
2023-08-18 12:15:00,76,0.0,0.0
2023-08-18 12:15:00,77,0.0,0.0
2023-08-18 12:15:00,78,155.0,110.005325
2023-08-18 12:15:00,79,155.0,110.005325
2023-08-18 12:15:00,80,157.0,130.0
2023-08-18 12:15:00,83,359.25,330.377655
2023-08-18 12:15:00,84,362.25,329.509247
2023-08-18 12:15:00,85,358.5,320.0
2023-08-18 12:15:00,86,357.75,320.0
2023-08-18 12:15:00,87,329.583588,329.583588
2023-08-18 12:15:00,88,358.769928,329.757294
2023-08-18 12:15:00,89,330.003937,330.003937
2023-08-18 12:15:00,90,330.003937,330.003937
2023-08-18 12:15:00,91,0.0,0.0
2023-08-18 12:15:00,92,746.9375,746.9375
2023-08-18 12:15:00,95,0.0,0.0
2023-08-18 12:15:00,96,0.0,0.0
2023-08-18 12:15:00,97,0.0,0.0
2023-08-18 12:15:00,98,0.0,0.0
2023-08-18 12:15:00,99,0.0,0.0
2023-08-18 12:15:00,100,0.0,0.0
2023-08-18 12:15:00,101,0.0,0.0
2023-08-18 12:15:00,102,0.0,0.0
2023-08-18 12:15:00,103,0.0,0.0
2023-08-18 12:15:00,104,0.0,0.0
2023-08-18 12:15:00,105,0.0,0.0
2023-08-18 12:15:00,106,0.0,0.0
2023-08-18 12:15:00,107,0.0,0.0
2023-08-18 12:15:00,108,44.0,44.0
2023-08-18 12:15:00,112,35.0,35.0
2023-08-18 12:15:00,113,0.0,0.0
2023-08-18 12:15:00,114,11.0,10.0
2023-08-18 12:15:00,115,921.0,750.045654
2023-08-18 12:15:00,116,909.468811,750.045654
2023-08-18 12:15:00,117,0.0,0.0
2023-08-18 12:15:00,118,0.0,0.0
2023-08-18 12:15:00,119,0.0,0.0
2023-08-18 12:15:00,120,0.0,0.0
2023-08-18 12:15:00,126,0.0,0.0
2023-08-18 12:15:00,127,11.0,8.0
2023-08-18 12:15:00,128,989.0,750.0
2023-08-18 12:15:00,129,986.0,750.0
2023-08-18 12:15:00,130,0.0,0.0
2023-08-18 12:15:00,131,977.0,718.0
2023-08-18 12:15:00,132,927.0,758.0
2023-08-18 12:15:00,133,948.0,755.0
2023-08-18 12:15:00,134,185.921722,175.921722
2023-08-18 12:15:00,135,274.085815,210.0
2023-08-18 12:15:00,136,152.0,109.996994
2023-08-18 12:15:00,137,152.0,109.996994
2023-08-18 12:15:00,138,177.0,118.0
2023-08-18 12:15:00,139,276.5,192.0
2023-08-18 12:15:00,140,276.5,192.0
2023-08-18 12:15:00,141,270.0,188.0
2023-08-18 12:15:00,142,88.0,88.0
2023-08-18 12:15:00,143,89.143059,89.143059
2023-08-18 12:15:00,144,104.0,104.0
2023-08-18 12:15:00,145,88.436272,88.436272
2023-08-18 12:15:00,146,88.436272,88.436272
2023-08-18 12:15:00,147,104.0,104.0
2023-08-18 12:15:00,150,34.0,34.0
2023-08-18 12:15:00,151,34.0,34.0
2023-08-18 12:15:00,152,22.0,22.0
2023-08-18 12:15:00,153,0.0,0.0
2023-08-18 12:15:00,154,224.0,134.0
2023-08-18 12:15:00,155,119.0,67.0
2023-08-18 12:15:00,156,371.0,340.0
2023-08-18 12:15:00,158,0.0,0.0
2023-08-18 12:15:00,159,997.0,795.0
2023-08-18 12:15:00,160,0.0,0.0
2023-08-18 12:15:00,161,0.0,0.0
2023-08-18 12:15:00,162,0.0,0.0
2023-08-18 12:15:00,166,0.0,0.0
2023-08-18 12:15:00,167,0.0,0.0
2023-08-18 12:15:00,168,0.0,0.0
2023-08-18 12:15:00,169,0.0,0.0
2023-08-18 12:15:00,170,0.0,0.0
2023-08-18 12:15:00,171,0.0,0.0
2023-08-18 12:15:00,172,0.0,0.0
2023-08-18 12:15:00,173,0.0,0.0
2023-08-18 12:15:00,174,0.0,0.0
2023-08-18 12:15:00,175,278.0,152.0
2023-08-18 12:15:00,176,278.0,153.920074
2023-08-18 12:15:00,177,294.0,214.0
2023-08-18 12:15:00,178,0.0,0.0
2023-08-18 12:15:00,179,0.0,0.0
2023-08-18 12:15:00,180,0.0,0.0
2023-08-18 12:15:00,181,151.5,115.997803
2023-08-18 12:15:00,182,151.5,115.997803
2023-08-18 12:15:00,183,175.0,120.0
2023-08-18 12:15:00,184,149.0,115.997803
2023-08-18 12:15:00,185,149.0,115.997803
2023-08-18 12:15:00,186,177.0,122.0
2023-08-18 12:15:00,187,153.0,119.995728
2023-08-18 12:15:00,188,153.0,119.995728
2023-08-18 12:15:00,189,177.0,120.0
2023-08-18 12:15:00,190,990.0,795.0
2023-08-18 12:15:00,191,990.0,795.0
2023-08-18 12:15:00,193,11.999903,11.999903
2023-08-18 12:15:00,194,0.0,0.0
2023-08-18 12:15:00,195,25.72805,10.0
2023-08-18 12:15:00,196,0.0,0.0
2023-08-18 12:15:00,197,0.0,0.0
2023-08-18 12:15:00,198,0.0,0.0
2023-08-18 12:15:00,200,0.0,0.0
2023-08-18 12:15:00,207,0.0,0.0
2023-08-18 12:15:00,208,0.0,0.0
2023-08-18 12:15:00,209,0.0,0.0
2023-08-18 12:15:00,210,0.0,0.0
2023-08-18 12:15:00,211,0.0,0.0
2023-08-18 12:15:00,212,0.0,0.0
2023-08-18 12:15:00,213,0.0,0.0
2023-08-18 12:15:00,214,0.0,0.0
2023-08-18 12:15:00,215,0.0,0.0
2023-08-18 12:15:00,216,0.0,0.0
2023-08-18 12:15:00,217,0.0,0.0
2023-08-18 12:15:00,218,25.0,20.99826
2023-08-18 12:15:00,219,25.0,20.99826
2023-08-18 12:15:00,220,25.0,20.99826
2023-08-18 12:15:00,231,335.426392,282.426392
2023-08-18 12:15:00,232,335.924438,282.924438
2023-08-18 12:15:00,233,339.991455,270.0
2023-08-18 12:15:00,234,333.551147,280.551147
2023-08-18 12:15:00,237,0.0,0.0
2023-08-18 12:15:00,238,0.0,0.0
2023-08-18 12:15:00,240,269.0,200.0
2023-08-18 12:15:00,241,135.0,100.0
2023-08-18 12:15:00,242,162.0,162.0
2023-08-18 12:15:00,243,162.0,162.0
2023-08-18 12:15:00,244,162.0,162.0
2023-08-18 12:15:00,247,69.0,68.0
2023-08-18 12:15:00,248,64.0,62.0
2023-08-18 12:15:00,249,150.333328,99.645386
2023-08-18 12:15:00,250,150.333328,99.46228
2023-08-18 12:15:00,251,150.333328,99.645386
2023-08-18 12:15:00,252,248.0,195.0
2023-08-18 12:15:00,253,0.0,0.0
2023-08-18 12:15:00,254,0.0,0.0
2023-08-18 12:15:00,255,233.5,167.0
2023-08-18 12:15:00,256,233.5,167.0
2023-08-18 12:15:00,257,255.0,216.0
2023-08-18 12:15:00,258,240.0,162.007477
2023-08-18 12:15:00,259,240.0,162.007477
2023-08-18 12:15:00,260,246.0,208.0
2023-08-18 12:15:00,264,10.000229,5.000229
2023-08-18 12:15:00,265,10.000229,5.000229
2023-08-18 12:15:00,266,0.0,0.0
2023-08-18 12:15:00,267,0.0,0.0
2023-08-18 12:15:00,268,0.0,0.0
2023-08-18 12:15:00,269,0.0,0.0
2023-08-18 12:15:00,270,0.0,0.0
2023-08-18 12:15:00,271,84.822235,75.0
2023-08-18 12:15:00,272,0.0,0.0
2023-08-18 12:15:00,273,0.0,0.0
2023-08-18 12:15:00,274,0.0,0.0
2023-08-18 12:15:00,275,152.0,140.869766
2023-08-18 12:15:00,276,75.0,69.648926
2023-08-18 12:15:00,277,144.0,100.0
2023-08-18 12:15:00,278,69.0,50.0
2023-08-18 12:15:00,279,153.0,146.82193
2023-08-18 12:15:00,280,69.0,66.785225
2023-08-18 12:15:00,281,154.0,148.867523
2023-08-18 12:15:00,282,73.0,70.81395
2023-08-18 12:15:00,283,154.0,100.0
2023-08-18 12:15:00,284,71.0,50.0
2023-08-18 12:15:00,285,153.0,100.0
2023-08-18 12:15:00,286,71.0,50.0
2023-08-18 12:15:00,287,154.0,100.0
2023-08-18 12:15:00,288,71.0,50.0
2023-08-18 12:15:00,289,154.0,147.687073
2023-08-18 12:15:00,290,71.0,68.544975
2023-08-18 12:15:00,291,0.0,0.0
2023-08-18 12:15:00,292,0.0,0.0
2023-08-18 12:15:00,293,0.0,0.0
2023-08-18 12:15:00,294,0.0,0.0
2023-08-18 12:15:00,299,169.5,169.5
2023-08-18 12:15:00,300,169.5,169.5
2023-08-18 12:15:00,301,168.0,168.0
2023-08-18 12:15:00,302,168.0,168.0
2023-08-18 12:15:00,303,193.0,193.0
2023-08-18 12:15:00,304,193.0,193.0
2023-08-18 12:15:00,305,0.0,0.0
2023-08-18 12:15:00,306,333.0,333.0
2023-08-18 12:15:00,307,324.902313,324.902313
2023-08-18 12:15:00,308,138.5,119.995728
2023-08-18 12:15:00,309,138.5,119.995728
2023-08-18 12:15:00,310,158.0,122.0
2023-08-18 12:15:00,311,143.0,119.995728
2023-08-18 12:15:00,312,143.0,119.995728
2023-08-18 12:15:00,313,163.0,122.0
2023-08-18 12:15:00,314,141.5,119.995728
2023-08-18 12:15:00,315,141.5,119.995728
2023-08-18 12:15:00,316,162.0,122.0
2023-08-18 12:15:00,317,137.0,119.995728
2023-08-18 12:15:00,318,137.0,119.995728
2023-08-18 12:15:00,319,162.0,122.0
2023-08-18 12:15:00,320,148.5,148.5
2023-08-18 12:15:00,321,148.5,148.5
2023-08-18 12:15:00,322,171.0,171.0
2023-08-18 12:15:00,323,152.0,152.0
2023-08-18 12:15:00,324,152.0,152.0
2023-08-18 12:15:00,325,167.0,167.0
2023-08-18 12:15:00,326,134.0,134.0
2023-08-18 12:15:00,327,134.0,134.0
2023-08-18 12:15:00,328,157.0,157.0
2023-08-18 12:15:00,329,0.0,0.0
2023-08-18 12:15:00,330,0.0,0.0
2023-08-18 12:15:00,331,816.0,650.140991
2023-08-18 12:15:00,332,813.0,813.0
2023-08-18 12:15:00,333,0.0,0.0
2023-08-18 12:15:00,334,66.0,50.99826
2023-08-18 12:15:00,335,66.0,50.99826
2023-08-18 12:15:00,336,49.0,49.0
2023-08-18 12:15:00,337,37.5,37.0
2023-08-18 12:15:00,338,0.0,0.0
2023-08-18 12:15:00,339,16.5,15.0
2023-08-18 12:15:00,340,818.0,675.589478
2023-08-18 12:15:00,341,817.0,676.045898
2023-08-18 12:15:00,342,166.0,135.0
2023-08-18 12:15:00,343,167.0,135.0
2023-08-18 12:15:00,344,0.0,0.0
2023-08-18 12:15:00,345,0.0,0.0
2023-08-18 12:15:00,346,114.0,80.0
2023-08-18 12:15:00,347,188.0,163.0
2023-08-18 12:15:00,348,0.0,0.0
2023-08-18 12:15:00,349,0.0,0.0
2023-08-18 12:15:00,350,0.0,0.0
2023-08-18 12:15:00,351,0.0,0.0
2023-08-18 12:15:00,352,0.0,0.0
2023-08-18 12:15:00,353,0.0,0.0
2023-08-18 12:15:00,354,0.0,0.0
2023-08-18 12:15:00,355,0.0,0.0
2023-08-18 12:15:00,356,10.0,10.0
2023-08-18 12:15:00,357,10.0,10.0
2023-08-18 12:15:00,358,10.000153,10.000153
2023-08-18 12:15:00,359,10.000153,10.000153
2023-08-18 12:15:00,360,7.0,7.0
2023-08-18 12:15:00,361,7.0,7.0
2023-08-18 12:15:00,362,0.0,0.0
2023-08-18 12:15:00,363,0.0,0.0
2023-08-18 12:15:00,366,398.714722,355.0
2023-08-18 12:15:00,367,0.0,0.0
2023-08-18 12:15:00,368,0.0,0.0
2023-08-18 12:15:00,369,0.0,0.0
2023-08-18 12:15:00,370,0.0,0.0
2023-08-18 12:15:00,371,0.0,0.0
2023-08-18 12:15:00,372,0.0,0.0
2023-08-18 12:15:00,373,0.0,0.0
2023-08-18 12:15:00,374,0.0,0.0
2023-08-18 12:15:00,375,0.0,0.0
2023-08-18 12:15:00,376,155.0,139.78302
2023-08-18 12:15:00,377,155.0,139.78302
2023-08-18 12:15:00,378,177.0,153.05069
2023-08-18 12:15:00,379,0.0,0.0
2023-08-18 12:15:00,380,0.0,0.0
2023-08-18 12:15:00,381,0.0,0.0
2023-08-18 12:15:00,382,156.5,127.972534
2023-08-18 12:15:00,383,156.5,127.972534
2023-08-18 12:15:00,384,174.0,127.972534
2023-08-18 12:15:00,385,261.5,181.090759
2023-08-18 12:15:00,386,261.5,181.380676
2023-08-18 12:15:00,387,273.0,202.0
2023-08-18 12:15:00,388,261.0,181.319641
2023-08-18 12:15:00,389,261.0,180.785583
2023-08-18 12:15:00,390,273.0,202.0
2023-08-18 12:15:00,419,280.0,190.002136
2023-08-18 12:15:00,420,280.0,190.002136
2023-08-18 12:15:00,421,263.0,190.002136
2023-08-18 12:15:00,422,243.202194,180.0
2023-08-18 12:15:00,423,243.57988,180.0
2023-08-18 12:15:00,432,277.0,216.0
2023-08-18 12:15:00,433,373.893799,254.0
2023-08-18 12:15:00,434,258.5,180.013397
2023-08-18 12:15:00,435,258.5,180.013397
2023-08-18 12:15:00,436,261.0,180.013397
2023-08-18 12:15:00,437,261.0,180.013397
2023-08-18 12:15:00,438,261.0,208.0
2023-08-18 12:15:00,439,264.0,208.0
2023-08-18 12:15:00,440,154.5,120.0
2023-08-18 12:15:00,441,154.5,120.0
2023-08-18 12:15:00,442,170.0,120.0
2023-08-18 12:15:00,443,0.0,0.0
2023-08-18 12:15:00,444,0.0,0.0
2023-08-18 12:15:00,450,210.0,206.0
2023-08-18 12:15:00,451,111.0,111.0
2023-08-18 12:15:00,452,230.0,226.0
2023-08-18 12:15:00,453,111.0,111.0
2023-08-18 12:15:00,459,384.885529,264.399994
2023-08-18 12:15:00,467,12.0,5.000153
2023-08-18 12:15:00,468,12.0,4.000366
2023-08-18 12:15:00,469,5.000153,1.600391
2023-08-18 12:15:00,471,15.0,7.0
2023-08-18 12:15:00,472,212.0,180.0
2023-08-18 12:15:00,473,123.0,90.0
2023-08-18 12:15:00,474,215.0,180.0
2023-08-18 12:15:00,475,123.0,90.0
2023-08-18 12:15:00,477,242.0,164.0
2023-08-18 12:15:00,478,242.0,164.0
2023-08-18 12:15:00,479,251.0,163.986282
2023-08-18 12:15:00,480,240.0,164.0
2023-08-18 12:15:00,481,240.0,164.0
2023-08-18 12:15:00,482,248.0,163.986282
2023-08-18 12:15:00,485,0.0,0.0
2023-08-18 12:15:00,486,0.0,0.0
2023-08-18 12:15:00,487,0.0,0.0
2023-08-18 12:15:00,488,0.0,0.0
2023-08-18 12:15:00,489,992.0,795.0
2023-08-18 12:15:00,490,996.0,795.0
2023-08-18 12:15:00,491,964.0,791.0
2023-08-18 12:15:00,492,966.0,786.0
2023-08-18 12:15:00,493,989.0,795.0
2023-08-18 12:15:00,494,0.0,0.0
2023-08-18 12:15:00,495,0.0,0.0
2023-08-18 12:15:00,496,0.0,0.0
2023-08-18 12:15:00,497,0.0,0.0
2023-08-18 12:15:00,498,0.0,0.0
2023-08-18 12:15:00,499,340.0,265.0
2023-08-18 12:15:00,501,276.0,158.003479
2023-08-18 12:15:00,502,281.020508,281.020508
2023-08-18 12:15:00,503,286.0,200.0
2023-08-18 12:15:00,507,135.0,59.001785
2023-08-18 12:15:00,508,139.199997,106.0
2023-08-18 12:15:00,511,0.0,0.0
2023-08-18 12:15:00,512,0.0,0.0
2023-08-18 12:15:00,513,315.0,315.0
2023-08-18 12:15:00,514,135.0,135.0
2023-08-18 12:15:00,516,850.012939,749.988525
2023-08-18 12:15:00,521,577.0,577.0
2023-08-18 12:15:00,522,577.0,577.0
2023-08-18 12:15:00,523,0.0,0.0
2023-08-18 12:15:00,524,0.0,0.0
2023-08-18 12:15:00,525,0.0,0.0
2023-08-18 12:15:00,526,259.0,131.0
2023-08-18 12:15:00,527,1357.0,1058.099976
2023-08-18 12:15:00,528,259.0,131.0
2023-08-18 12:15:00,529,577.0,577.0
2023-08-18 12:15:00,530,577.0,577.0
2023-08-18 12:15:00,533,0.0,0.0
2023-08-18 12:15:00,534,0.0,0.0
2023-08-18 12:15:00,535,0.0,0.0
2023-08-18 12:15:00,536,0.0,0.0
2023-08-18 12:15:00,537,0.0,0.0
2023-08-18 12:15:00,538,0.0,0.0
2023-08-18 12:15:00,539,326.0,168.0
2023-08-18 12:15:00,540,161.0,84.0
2023-08-18 12:15:00,541,20.8818,0.0
2023-08-18 12:15:00,542,0.0,0.0
2023-08-18 12:15:00,544,1012.0,795.0
2023-08-18 12:15:00,545,1012.0,795.0
2023-08-18 12:15:00,546,340.5,186.0
2023-08-18 12:15:00,547,340.5,186.0
2023-08-18 12:15:00,548,326.0,254.0
2023-08-18 12:15:00,549,220.0,120.0
2023-08-18 12:15:00,550,118.0,60.0
2023-08-18 12:15:00,554,749.290955,749.290955
2023-08-18 12:15:00,555,665.414062,665.414062
2023-08-18 12:15:00,556,0.0,0.0
2023-08-18 12:15:00,557,0.0,0.0
2023-08-18 12:20:00,1,0.0,0.0
2023-08-18 12:20:00,2,0.0,0.0
2023-08-18 12:20:00,3,0.0,0.0
2023-08-18 12:20:00,4,405.558502,364.991486
2023-08-18 12:20:00,5,0.0,0.0
2023-08-18 12:20:00,6,398.883087,364.991486
2023-08-18 12:20:00,7,414.100983,364.991486
2023-08-18 12:20:00,8,0.0,0.0
2023-08-18 12:20:00,9,441.35965,364.917023
2023-08-18 12:20:00,10,440.489624,364.396393
2023-08-18 12:20:00,11,350.0,200.0
2023-08-18 12:20:00,12,0.0,0.0
2023-08-18 12:20:00,15,449.151398,397.181641
2023-08-18 12:20:00,16,440.224792,393.977173
2023-08-18 12:20:00,17,423.012634,383.012634
2023-08-18 12:20:00,18,451.709198,411.709198
2023-08-18 12:20:00,27,615.0,615.0
2023-08-18 12:20:00,28,0.0,0.0
2023-08-18 12:20:00,29,612.0,612.0
2023-08-18 12:20:00,33,0.0,0.0
2023-08-18 12:20:00,36,982.0,795.0
2023-08-18 12:20:00,37,974.0,795.0
2023-08-18 12:20:00,43,359.0,267.0
2023-08-18 12:20:00,46,458.984894,445.009064
2023-08-18 12:20:00,47,461.810852,409.996735
2023-08-18 12:20:00,48,460.316345,410.567047
2023-08-18 12:20:00,49,462.763214,410.046295
2023-08-18 12:20:00,50,463.0,405.012726
2023-08-18 12:20:00,51,463.0,405.012726
2023-08-18 12:20:00,52,0.0,0.0
2023-08-18 12:20:00,53,0.0,0.0
2023-08-18 12:20:00,54,0.0,0.0
2023-08-18 12:20:00,55,0.0,0.0
2023-08-18 12:20:00,56,0.0,0.0
2023-08-18 12:20:00,57,0.0,0.0
2023-08-18 12:20:00,58,0.0,0.0
2023-08-18 12:20:00,59,0.0,0.0
2023-08-18 12:20:00,60,0.0,0.0
2023-08-18 12:20:00,61,463.0,372.555115
2023-08-18 12:20:00,62,461.0,377.03183
2023-08-18 12:20:00,63,0.0,0.0
2023-08-18 12:20:00,64,354.63446,280.014557
2023-08-18 12:20:00,65,358.5,293.379791
2023-08-18 12:20:00,66,301.041901,301.041901
2023-08-18 12:20:00,67,325.416534,325.416534
2023-08-18 12:20:00,68,312.919342,312.919342
2023-08-18 12:20:00,69,670.0,670.0
2023-08-18 12:20:00,70,670.621338,670.621338
2023-08-18 12:20:00,71,43.5,25.002136
2023-08-18 12:20:00,72,43.5,25.002136
2023-08-18 12:20:00,73,0.0,0.0
2023-08-18 12:20:00,74,0.0,0.0
2023-08-18 12:20:00,75,0.0,0.0
2023-08-18 12:20:00,76,0.0,0.0
2023-08-18 12:20:00,77,0.0,0.0
2023-08-18 12:20:00,78,155.0,110.005325
2023-08-18 12:20:00,79,155.0,110.005325
2023-08-18 12:20:00,80,157.0,130.0
2023-08-18 12:20:00,83,359.25,330.377655
2023-08-18 12:20:00,84,362.25,329.509247
2023-08-18 12:20:00,85,358.5,320.0
2023-08-18 12:20:00,86,357.75,320.0
2023-08-18 12:20:00,87,329.583588,329.583588
2023-08-18 12:20:00,88,358.769928,329.757294
2023-08-18 12:20:00,89,330.003937,330.003937
2023-08-18 12:20:00,90,330.003937,330.003937
2023-08-18 12:20:00,91,0.0,0.0
2023-08-18 12:20:00,92,746.845947,746.845947
2023-08-18 12:20:00,95,0.0,0.0
2023-08-18 12:20:00,96,0.0,0.0
2023-08-18 12:20:00,97,0.0,0.0
2023-08-18 12:20:00,98,0.0,0.0
2023-08-18 12:20:00,99,0.0,0.0
2023-08-18 12:20:00,100,0.0,0.0
2023-08-18 12:20:00,101,0.0,0.0
2023-08-18 12:20:00,102,0.0,0.0
2023-08-18 12:20:00,103,0.0,0.0
2023-08-18 12:20:00,104,0.0,0.0
2023-08-18 12:20:00,105,0.0,0.0
2023-08-18 12:20:00,106,0.0,0.0
2023-08-18 12:20:00,107,0.0,0.0
2023-08-18 12:20:00,108,44.0,44.0
2023-08-18 12:20:00,112,35.0,35.0
2023-08-18 12:20:00,113,0.0,0.0
2023-08-18 12:20:00,114,11.0,10.0
2023-08-18 12:20:00,115,915.775024,750.045654
2023-08-18 12:20:00,116,905.589417,750.045654
2023-08-18 12:20:00,117,0.0,0.0
2023-08-18 12:20:00,118,0.0,0.0
2023-08-18 12:20:00,119,0.0,0.0
2023-08-18 12:20:00,120,0.0,0.0
2023-08-18 12:20:00,126,0.0,0.0
2023-08-18 12:20:00,127,11.0,8.0
2023-08-18 12:20:00,128,989.0,750.0
2023-08-18 12:20:00,129,986.0,750.0
2023-08-18 12:20:00,130,0.0,0.0
2023-08-18 12:20:00,131,977.0,718.0
2023-08-18 12:20:00,132,927.0,758.0
2023-08-18 12:20:00,133,948.0,755.0
2023-08-18 12:20:00,134,181.755585,175.0
2023-08-18 12:20:00,135,276.589874,210.0
2023-08-18 12:20:00,136,152.0,109.996994
2023-08-18 12:20:00,137,152.0,109.996994
2023-08-18 12:20:00,138,177.0,118.0
2023-08-18 12:20:00,139,276.5,192.0
2023-08-18 12:20:00,140,276.5,192.0
2023-08-18 12:20:00,141,270.0,188.0
2023-08-18 12:20:00,142,88.0,88.0
2023-08-18 12:20:00,143,88.907463,88.907463
2023-08-18 12:20:00,144,104.0,104.0
2023-08-18 12:20:00,145,88.436272,88.436272
2023-08-18 12:20:00,146,88.200645,88.200645
2023-08-18 12:20:00,147,104.0,104.0
2023-08-18 12:20:00,150,34.0,34.0
2023-08-18 12:20:00,151,34.0,34.0
2023-08-18 12:20:00,152,22.0,22.0
2023-08-18 12:20:00,153,0.0,0.0
2023-08-18 12:20:00,154,224.0,155.511719
2023-08-18 12:20:00,155,111.1455,77.55162
2023-08-18 12:20:00,156,371.0,340.0
2023-08-18 12:20:00,158,0.0,0.0
2023-08-18 12:20:00,159,997.0,795.0
2023-08-18 12:20:00,160,0.0,0.0
2023-08-18 12:20:00,161,0.0,0.0
2023-08-18 12:20:00,162,0.0,0.0
2023-08-18 12:20:00,166,0.0,0.0
2023-08-18 12:20:00,167,0.0,0.0
2023-08-18 12:20:00,168,0.0,0.0
2023-08-18 12:20:00,169,0.0,0.0
2023-08-18 12:20:00,170,0.0,0.0
2023-08-18 12:20:00,171,0.0,0.0
2023-08-18 12:20:00,172,0.0,0.0
2023-08-18 12:20:00,173,0.0,0.0
2023-08-18 12:20:00,174,0.0,0.0
2023-08-18 12:20:00,175,278.0,152.0
2023-08-18 12:20:00,176,278.0,153.710236
2023-08-18 12:20:00,177,294.0,214.0
2023-08-18 12:20:00,178,0.0,0.0
2023-08-18 12:20:00,179,0.0,0.0
2023-08-18 12:20:00,180,0.0,0.0
2023-08-18 12:20:00,181,151.5,115.997803
2023-08-18 12:20:00,182,151.5,115.997803
2023-08-18 12:20:00,183,175.0,120.0
2023-08-18 12:20:00,184,149.0,115.997803
2023-08-18 12:20:00,185,149.0,115.997803
2023-08-18 12:20:00,186,177.0,122.0
2023-08-18 12:20:00,187,153.0,119.995728
2023-08-18 12:20:00,188,153.0,119.995728
2023-08-18 12:20:00,189,177.0,120.0
2023-08-18 12:20:00,190,990.0,795.0
2023-08-18 12:20:00,191,990.0,795.0
2023-08-18 12:20:00,193,11.999903,11.999903
2023-08-18 12:20:00,194,0.0,0.0
2023-08-18 12:20:00,195,25.72805,10.0
2023-08-18 12:20:00,196,0.0,0.0
2023-08-18 12:20:00,197,0.0,0.0
2023-08-18 12:20:00,198,0.0,0.0
2023-08-18 12:20:00,200,0.0,0.0
2023-08-18 12:20:00,207,0.0,0.0
2023-08-18 12:20:00,208,0.0,0.0
2023-08-18 12:20:00,209,0.0,0.0
2023-08-18 12:20:00,210,0.0,0.0
2023-08-18 12:20:00,211,0.0,0.0
2023-08-18 12:20:00,212,0.0,0.0
2023-08-18 12:20:00,213,0.0,0.0
2023-08-18 12:20:00,214,0.0,0.0
2023-08-18 12:20:00,215,0.0,0.0
2023-08-18 12:20:00,216,0.0,0.0
2023-08-18 12:20:00,217,0.0,0.0
2023-08-18 12:20:00,218,25.0,20.99826
2023-08-18 12:20:00,219,25.0,20.99826
2023-08-18 12:20:00,220,25.0,20.99826
2023-08-18 12:20:00,231,310.513641,270.0
2023-08-18 12:20:00,232,309.942383,270.0
2023-08-18 12:20:00,233,339.991455,270.0
2023-08-18 12:20:00,234,313.806488,270.0
2023-08-18 12:20:00,237,0.0,0.0
2023-08-18 12:20:00,238,0.0,0.0
2023-08-18 12:20:00,240,269.0,200.0
2023-08-18 12:20:00,241,135.0,100.0
2023-08-18 12:20:00,242,162.0,162.0
2023-08-18 12:20:00,243,162.0,162.0
2023-08-18 12:20:00,244,162.0,162.0
2023-08-18 12:20:00,247,69.0,68.0
2023-08-18 12:20:00,248,64.0,62.0
2023-08-18 12:20:00,249,150.333328,99.590454
2023-08-18 12:20:00,250,150.333328,99.425659
2023-08-18 12:20:00,251,150.333328,99.645386
2023-08-18 12:20:00,252,248.0,195.0
2023-08-18 12:20:00,253,0.0,0.0
2023-08-18 12:20:00,254,0.0,0.0
2023-08-18 12:20:00,255,233.5,167.0
2023-08-18 12:20:00,256,233.5,167.0
2023-08-18 12:20:00,257,255.0,216.0
2023-08-18 12:20:00,258,240.0,162.007477
2023-08-18 12:20:00,259,240.0,162.007477
2023-08-18 12:20:00,260,246.0,208.0
2023-08-18 12:20:00,264,10.000229,5.000229
2023-08-18 12:20:00,265,10.000229,5.000229
2023-08-18 12:20:00,266,0.0,0.0
2023-08-18 12:20:00,267,0.0,0.0
2023-08-18 12:20:00,268,0.0,0.0
2023-08-18 12:20:00,269,0.0,0.0
2023-08-18 12:20:00,270,0.0,0.0
2023-08-18 12:20:00,271,84.822235,75.0
2023-08-18 12:20:00,272,0.0,0.0
2023-08-18 12:20:00,273,0.0,0.0
2023-08-18 12:20:00,274,0.0,0.0
2023-08-18 12:20:00,275,152.0,152.0
2023-08-18 12:20:00,276,75.0,75.0
2023-08-18 12:20:00,277,144.0,144.0
2023-08-18 12:20:00,278,69.0,69.0
2023-08-18 12:20:00,279,153.0,153.0
2023-08-18 12:20:00,280,69.0,69.0
2023-08-18 12:20:00,281,154.0,154.0
2023-08-18 12:20:00,282,73.0,73.0
2023-08-18 12:20:00,283,154.0,154.0
2023-08-18 12:20:00,284,71.0,71.0
2023-08-18 12:20:00,285,153.0,153.0
2023-08-18 12:20:00,286,71.0,71.0
2023-08-18 12:20:00,287,154.0,154.0
2023-08-18 12:20:00,288,71.0,71.0
2023-08-18 12:20:00,289,154.0,154.0
2023-08-18 12:20:00,290,71.0,71.0
2023-08-18 12:20:00,291,0.0,0.0
2023-08-18 12:20:00,292,0.0,0.0
2023-08-18 12:20:00,293,0.0,0.0
2023-08-18 12:20:00,294,0.0,0.0
2023-08-18 12:20:00,299,169.5,169.5
2023-08-18 12:20:00,300,169.5,169.5
2023-08-18 12:20:00,301,168.0,168.0
2023-08-18 12:20:00,302,168.0,168.0
2023-08-18 12:20:00,303,193.0,193.0
2023-08-18 12:20:00,304,193.0,193.0
2023-08-18 12:20:00,305,0.0,0.0
2023-08-18 12:20:00,306,333.0,333.0
2023-08-18 12:20:00,307,344.0,344.0
2023-08-18 12:20:00,308,138.5,119.995728
2023-08-18 12:20:00,309,138.5,119.995728
2023-08-18 12:20:00,310,158.0,122.0
2023-08-18 12:20:00,311,143.0,121.819878
2023-08-18 12:20:00,312,143.0,121.819878
2023-08-18 12:20:00,313,163.0,125.251144
2023-08-18 12:20:00,314,141.5,119.995728
2023-08-18 12:20:00,315,141.5,119.995728
2023-08-18 12:20:00,316,162.0,122.0
2023-08-18 12:20:00,317,137.0,119.995728
2023-08-18 12:20:00,318,137.0,119.995728
2023-08-18 12:20:00,319,162.0,122.0
2023-08-18 12:20:00,320,148.5,148.5
2023-08-18 12:20:00,321,148.5,148.5
2023-08-18 12:20:00,322,171.0,171.0
2023-08-18 12:20:00,323,152.0,152.0
2023-08-18 12:20:00,324,152.0,152.0
2023-08-18 12:20:00,325,167.0,167.0
2023-08-18 12:20:00,326,134.0,134.0
2023-08-18 12:20:00,327,134.0,134.0
2023-08-18 12:20:00,328,157.0,157.0
2023-08-18 12:20:00,329,0.0,0.0
2023-08-18 12:20:00,330,0.0,0.0
2023-08-18 12:20:00,331,816.0,651.848145
2023-08-18 12:20:00,332,813.0,813.0
2023-08-18 12:20:00,333,0.0,0.0
2023-08-18 12:20:00,334,66.0,65.5
2023-08-18 12:20:00,335,66.0,65.5
2023-08-18 12:20:00,336,50.0,50.0
2023-08-18 12:20:00,337,37.5,37.0
2023-08-18 12:20:00,338,0.0,0.0
2023-08-18 12:20:00,339,16.5,15.0
2023-08-18 12:20:00,340,818.0,675.38208
2023-08-18 12:20:00,341,817.0,676.045898
2023-08-18 12:20:00,342,166.0,135.0
2023-08-18 12:20:00,343,167.0,135.0
2023-08-18 12:20:00,344,0.0,0.0
2023-08-18 12:20:00,345,0.0,0.0
2023-08-18 12:20:00,346,114.0,80.0
2023-08-18 12:20:00,347,188.0,163.0
2023-08-18 12:20:00,348,0.0,0.0
2023-08-18 12:20:00,349,0.0,0.0
2023-08-18 12:20:00,350,0.0,0.0
2023-08-18 12:20:00,351,0.0,0.0
2023-08-18 12:20:00,352,0.0,0.0
2023-08-18 12:20:00,353,0.0,0.0
2023-08-18 12:20:00,354,0.0,0.0
2023-08-18 12:20:00,355,0.0,0.0
2023-08-18 12:20:00,356,10.0,10.0
2023-08-18 12:20:00,357,10.0,10.0
2023-08-18 12:20:00,358,10.000153,10.000153
2023-08-18 12:20:00,359,10.000153,10.000153
2023-08-18 12:20:00,360,7.0,7.0
2023-08-18 12:20:00,361,7.0,7.0
2023-08-18 12:20:00,362,0.0,0.0
2023-08-18 12:20:00,363,0.0,0.0
2023-08-18 12:20:00,366,398.114868,355.0
2023-08-18 12:20:00,367,0.0,0.0
2023-08-18 12:20:00,368,0.0,0.0
2023-08-18 12:20:00,369,0.0,0.0
2023-08-18 12:20:00,370,0.0,0.0
2023-08-18 12:20:00,371,0.0,0.0
2023-08-18 12:20:00,372,0.0,0.0
2023-08-18 12:20:00,373,0.0,0.0
2023-08-18 12:20:00,374,0.0,0.0
2023-08-18 12:20:00,375,0.0,0.0
2023-08-18 12:20:00,376,155.0,147.10527
2023-08-18 12:20:00,377,155.0,147.10527
2023-08-18 12:20:00,378,177.0,164.57486
2023-08-18 12:20:00,379,0.0,0.0
2023-08-18 12:20:00,380,0.0,0.0
2023-08-18 12:20:00,381,0.0,0.0
2023-08-18 12:20:00,382,156.5,127.972534
2023-08-18 12:20:00,383,156.5,127.972534
2023-08-18 12:20:00,384,174.0,127.972534
2023-08-18 12:20:00,385,261.5,181.121277
2023-08-18 12:20:00,386,261.5,181.83844
2023-08-18 12:20:00,387,273.0,202.0
2023-08-18 12:20:00,388,261.0,181.319641
2023-08-18 12:20:00,389,261.0,180.785583
2023-08-18 12:20:00,390,273.0,202.0
2023-08-18 12:20:00,419,280.0,190.002136
2023-08-18 12:20:00,420,280.0,190.002136
2023-08-18 12:20:00,421,263.0,190.002136
2023-08-18 12:20:00,422,243.202194,180.0
2023-08-18 12:20:00,423,243.617599,180.0
2023-08-18 12:20:00,432,277.0,216.0
2023-08-18 12:20:00,433,374.164764,254.0
2023-08-18 12:20:00,434,258.5,180.013397
2023-08-18 12:20:00,435,258.5,180.013397
2023-08-18 12:20:00,436,261.0,180.013397
2023-08-18 12:20:00,437,261.0,180.013397
2023-08-18 12:20:00,438,261.0,208.0
2023-08-18 12:20:00,439,264.0,208.0
2023-08-18 12:20:00,440,154.5,120.0
2023-08-18 12:20:00,441,154.5,120.0
2023-08-18 12:20:00,442,170.0,120.0
2023-08-18 12:20:00,443,0.0,0.0
2023-08-18 12:20:00,444,0.0,0.0
2023-08-18 12:20:00,450,210.0,206.0
2023-08-18 12:20:00,451,111.0,111.0
2023-08-18 12:20:00,452,230.0,226.0
2023-08-18 12:20:00,453,111.0,111.0
2023-08-18 12:20:00,459,385.825226,264.399994
2023-08-18 12:20:00,467,12.0,5.000153
2023-08-18 12:20:00,468,12.0,4.000366
2023-08-18 12:20:00,469,5.000153,1.600391
2023-08-18 12:20:00,471,15.0,7.0
2023-08-18 12:20:00,472,212.0,180.0
2023-08-18 12:20:00,473,123.0,90.0
2023-08-18 12:20:00,474,215.0,180.0
2023-08-18 12:20:00,475,123.0,90.0
2023-08-18 12:20:00,477,242.0,164.0
2023-08-18 12:20:00,478,242.0,164.0
2023-08-18 12:20:00,479,251.0,163.986282
2023-08-18 12:20:00,480,240.0,164.0
2023-08-18 12:20:00,481,240.0,164.0
2023-08-18 12:20:00,482,248.0,163.986282
2023-08-18 12:20:00,485,0.0,0.0
2023-08-18 12:20:00,486,0.0,0.0
2023-08-18 12:20:00,487,0.0,0.0
2023-08-18 12:20:00,488,0.0,0.0
2023-08-18 12:20:00,489,992.0,795.0
2023-08-18 12:20:00,490,996.0,795.0
2023-08-18 12:20:00,491,964.0,791.0
2023-08-18 12:20:00,492,966.0,786.0
2023-08-18 12:20:00,493,989.0,795.0
2023-08-18 12:20:00,494,0.0,0.0
2023-08-18 12:20:00,495,0.0,0.0
2023-08-18 12:20:00,496,0.0,0.0
2023-08-18 12:20:00,497,0.0,0.0
2023-08-18 12:20:00,498,0.0,0.0
2023-08-18 12:20:00,499,340.0,265.0
2023-08-18 12:20:00,501,276.0,158.003479
2023-08-18 12:20:00,502,276.488525,276.488525
2023-08-18 12:20:00,503,286.0,200.0
2023-08-18 12:20:00,507,135.0,59.001785
2023-08-18 12:20:00,508,139.199997,106.0
2023-08-18 12:20:00,511,0.0,0.0
2023-08-18 12:20:00,512,0.0,0.0
2023-08-18 12:20:00,513,315.0,315.0
2023-08-18 12:20:00,514,135.0,135.0
2023-08-18 12:20:00,516,749.988525,749.988525
2023-08-18 12:20:00,521,577.0,577.0
2023-08-18 12:20:00,522,577.0,577.0
2023-08-18 12:20:00,523,0.0,0.0
2023-08-18 12:20:00,524,0.0,0.0
2023-08-18 12:20:00,525,0.0,0.0
2023-08-18 12:20:00,526,259.0,131.0
2023-08-18 12:20:00,527,1357.0,1058.099976
2023-08-18 12:20:00,528,259.0,131.0
2023-08-18 12:20:00,529,577.0,577.0
2023-08-18 12:20:00,530,577.0,577.0
2023-08-18 12:20:00,533,0.0,0.0
2023-08-18 12:20:00,534,0.0,0.0
2023-08-18 12:20:00,535,0.0,0.0
2023-08-18 12:20:00,536,0.0,0.0
2023-08-18 12:20:00,537,0.0,0.0
2023-08-18 12:20:00,538,0.0,0.0
2023-08-18 12:20:00,539,326.0,168.0
2023-08-18 12:20:00,540,161.0,84.0
2023-08-18 12:20:00,541,20.906368,0.0
2023-08-18 12:20:00,542,0.0,0.0
2023-08-18 12:20:00,544,1012.0,795.0
2023-08-18 12:20:00,545,1012.0,795.0
2023-08-18 12:20:00,546,340.5,186.0
2023-08-18 12:20:00,547,340.5,186.0
2023-08-18 12:20:00,548,326.0,254.0
2023-08-18 12:20:00,549,220.0,120.0
2023-08-18 12:20:00,550,118.0,60.0
2023-08-18 12:20:00,554,749.290955,749.290955
2023-08-18 12:20:00,555,665.414062,665.414062
2023-08-18 12:20:00,556,0.0,0.0
2023-08-18 12:20:00,557,0.0,0.0
2023-08-18 12:25:00,1,0.0,0.0
2023-08-18 12:25:00,2,0.0,0.0
2023-08-18 12:25:00,3,0.0,0.0
2023-08-18 12:25:00,4,364.991486,364.991486
2023-08-18 12:25:00,5,0.0,0.0
2023-08-18 12:25:00,6,390.180084,364.991486
2023-08-18 12:25:00,7,393.021271,364.991486
2023-08-18 12:25:00,8,0.0,0.0
2023-08-18 12:25:00,9,437.693512,364.917023
2023-08-18 12:25:00,10,432.678864,364.396393
2023-08-18 12:25:00,11,350.0,200.0
2023-08-18 12:25:00,12,0.0,0.0
2023-08-18 12:25:00,15,423.065887,397.364746
2023-08-18 12:25:00,16,430.556427,394.412109
2023-08-18 12:25:00,17,416.175934,379.819733
2023-08-18 12:25:00,18,435.378235,395.378235
2023-08-18 12:25:00,27,615.0,615.0
2023-08-18 12:25:00,28,0.0,0.0
2023-08-18 12:25:00,29,612.0,612.0
2023-08-18 12:25:00,33,0.0,0.0
2023-08-18 12:25:00,36,982.0,795.0
2023-08-18 12:25:00,37,974.0,795.0
2023-08-18 12:25:00,43,359.0,267.0
2023-08-18 12:25:00,46,445.009064,445.009064
2023-08-18 12:25:00,47,425.80957,409.996735
2023-08-18 12:25:00,48,446.071289,410.517487
2023-08-18 12:25:00,49,435.6875,410.046295
2023-08-18 12:25:00,50,463.0,405.012726
2023-08-18 12:25:00,51,458.72168,405.012726
2023-08-18 12:25:00,52,0.0,0.0
2023-08-18 12:25:00,53,0.0,0.0
2023-08-18 12:25:00,54,0.0,0.0
2023-08-18 12:25:00,55,0.0,0.0
2023-08-18 12:25:00,56,0.0,0.0
2023-08-18 12:25:00,57,0.0,0.0
2023-08-18 12:25:00,58,0.0,0.0
2023-08-18 12:25:00,59,0.0,0.0
2023-08-18 12:25:00,60,0.0,0.0
2023-08-18 12:25:00,61,463.0,366.621918
2023-08-18 12:25:00,62,461.0,371.318207
2023-08-18 12:25:00,63,0.0,0.0
2023-08-18 12:25:00,64,356.212433,280.014557
2023-08-18 12:25:00,65,358.5,293.379791
2023-08-18 12:25:00,66,301.041901,301.041901
2023-08-18 12:25:00,67,325.416534,325.416534
2023-08-18 12:25:00,68,312.919342,312.919342
2023-08-18 12:25:00,69,670.0,670.0
2023-08-18 12:25:00,70,670.792969,670.792969
2023-08-18 12:25:00,71,43.5,25.002136
2023-08-18 12:25:00,72,43.5,25.002136
2023-08-18 12:25:00,73,0.0,0.0
2023-08-18 12:25:00,74,0.0,0.0
2023-08-18 12:25:00,75,0.0,0.0
2023-08-18 12:25:00,76,0.0,0.0
2023-08-18 12:25:00,77,0.0,0.0
2023-08-18 12:25:00,78,155.0,110.005325
2023-08-18 12:25:00,79,155.0,110.005325
2023-08-18 12:25:00,80,157.0,130.0
2023-08-18 12:25:00,83,359.25,330.377655
2023-08-18 12:25:00,84,362.25,329.509247
2023-08-18 12:25:00,85,358.5,320.0
2023-08-18 12:25:00,86,357.75,320.0
2023-08-18 12:25:00,87,329.558807,329.558807
2023-08-18 12:25:00,88,358.769928,329.757294
2023-08-18 12:25:00,89,330.003937,330.003937
2023-08-18 12:25:00,90,330.003937,330.003937
2023-08-18 12:25:00,91,0.0,0.0
2023-08-18 12:25:00,92,746.845947,746.845947
2023-08-18 12:25:00,95,0.0,0.0
2023-08-18 12:25:00,96,0.0,0.0
2023-08-18 12:25:00,97,0.0,0.0
2023-08-18 12:25:00,98,0.0,0.0
2023-08-18 12:25:00,99,0.0,0.0
2023-08-18 12:25:00,100,0.0,0.0
2023-08-18 12:25:00,101,0.0,0.0
2023-08-18 12:25:00,102,0.0,0.0
2023-08-18 12:25:00,103,0.0,0.0
2023-08-18 12:25:00,104,0.0,0.0
2023-08-18 12:25:00,105,0.0,0.0
2023-08-18 12:25:00,106,0.0,0.0
2023-08-18 12:25:00,107,0.0,0.0
2023-08-18 12:25:00,108,44.0,44.0
2023-08-18 12:25:00,112,35.0,35.0
2023-08-18 12:25:00,113,0.0,0.0
2023-08-18 12:25:00,114,11.0,10.0
2023-08-18 12:25:00,115,906.249573,750.045654
2023-08-18 12:25:00,116,898.750916,750.045654
2023-08-18 12:25:00,117,0.0,0.0
2023-08-18 12:25:00,118,0.0,0.0
2023-08-18 12:25:00,119,0.0,0.0
2023-08-18 12:25:00,120,0.0,0.0
2023-08-18 12:25:00,126,0.0,0.0
2023-08-18 12:25:00,127,11.0,8.0
2023-08-18 12:25:00,128,989.0,750.0
2023-08-18 12:25:00,129,986.0,750.0
2023-08-18 12:25:00,130,0.0,0.0
2023-08-18 12:25:00,131,977.0,718.0
2023-08-18 12:25:00,132,927.0,758.0
2023-08-18 12:25:00,133,948.0,755.0
2023-08-18 12:25:00,134,181.33316,175.0
2023-08-18 12:25:00,135,263.72641,210.0
2023-08-18 12:25:00,136,152.0,109.996994
2023-08-18 12:25:00,137,152.0,109.996994
2023-08-18 12:25:00,138,177.0,118.0
2023-08-18 12:25:00,139,276.5,192.0
2023-08-18 12:25:00,140,276.5,192.0
2023-08-18 12:25:00,141,270.0,188.0
2023-08-18 12:25:00,142,88.0,88.0
2023-08-18 12:25:00,143,89.143059,89.143059
2023-08-18 12:25:00,144,104.0,104.0
2023-08-18 12:25:00,145,88.436272,88.436272
2023-08-18 12:25:00,146,88.436272,88.436272
2023-08-18 12:25:00,147,104.0,104.0
2023-08-18 12:25:00,150,34.0,34.0
2023-08-18 12:25:00,151,34.0,34.0
2023-08-18 12:25:00,152,22.0,22.0
2023-08-18 12:25:00,153,0.0,0.0
2023-08-18 12:25:00,154,224.0,134.0
2023-08-18 12:25:00,155,119.0,67.0
2023-08-18 12:25:00,156,371.0,340.0
2023-08-18 12:25:00,158,0.0,0.0
2023-08-18 12:25:00,159,997.0,795.0
2023-08-18 12:25:00,160,0.0,0.0
2023-08-18 12:25:00,161,0.0,0.0
2023-08-18 12:25:00,162,0.0,0.0
2023-08-18 12:25:00,166,0.0,0.0
2023-08-18 12:25:00,167,0.0,0.0
2023-08-18 12:25:00,168,0.0,0.0
2023-08-18 12:25:00,169,0.0,0.0
2023-08-18 12:25:00,170,0.0,0.0
2023-08-18 12:25:00,171,0.0,0.0
2023-08-18 12:25:00,172,0.0,0.0
2023-08-18 12:25:00,173,0.0,0.0
2023-08-18 12:25:00,174,0.0,0.0
2023-08-18 12:25:00,175,278.0,152.0
2023-08-18 12:25:00,176,278.0,153.843781
2023-08-18 12:25:00,177,294.0,214.0
2023-08-18 12:25:00,178,0.0,0.0
2023-08-18 12:25:00,179,0.0,0.0
2023-08-18 12:25:00,180,0.0,0.0
2023-08-18 12:25:00,181,151.5,115.997803
2023-08-18 12:25:00,182,151.5,115.997803
2023-08-18 12:25:00,183,175.0,120.0
2023-08-18 12:25:00,184,149.0,115.997803
2023-08-18 12:25:00,185,149.0,115.997803
2023-08-18 12:25:00,186,177.0,122.0
2023-08-18 12:25:00,187,153.0,119.995728
2023-08-18 12:25:00,188,153.0,119.995728
2023-08-18 12:25:00,189,177.0,120.0
2023-08-18 12:25:00,190,990.0,795.0
2023-08-18 12:25:00,191,990.0,795.0
2023-08-18 12:25:00,193,11.999903,11.999903
2023-08-18 12:25:00,194,0.0,0.0
2023-08-18 12:25:00,195,25.72805,10.0
2023-08-18 12:25:00,196,0.0,0.0
2023-08-18 12:25:00,197,0.0,0.0
2023-08-18 12:25:00,198,0.0,0.0
2023-08-18 12:25:00,200,0.0,0.0
2023-08-18 12:25:00,207,0.0,0.0
2023-08-18 12:25:00,208,0.0,0.0
2023-08-18 12:25:00,209,0.0,0.0
2023-08-18 12:25:00,210,0.0,0.0
2023-08-18 12:25:00,211,0.0,0.0
2023-08-18 12:25:00,212,0.0,0.0
2023-08-18 12:25:00,213,0.0,0.0
2023-08-18 12:25:00,214,0.0,0.0
2023-08-18 12:25:00,215,0.0,0.0
2023-08-18 12:25:00,216,0.0,0.0
2023-08-18 12:25:00,217,0.0,0.0
2023-08-18 12:25:00,218,25.0,20.99826
2023-08-18 12:25:00,219,25.0,20.99826
2023-08-18 12:25:00,220,25.0,20.99826
2023-08-18 12:25:00,231,297.096039,297.096039
2023-08-18 12:25:00,232,292.400269,292.400269
2023-08-18 12:25:00,233,339.991455,270.0
2023-08-18 12:25:00,234,290.478424,290.478424
2023-08-18 12:25:00,237,0.0,0.0
2023-08-18 12:25:00,238,0.0,0.0
2023-08-18 12:25:00,240,269.0,200.0
2023-08-18 12:25:00,241,135.0,100.0
2023-08-18 12:25:00,242,162.0,162.0
2023-08-18 12:25:00,243,162.0,162.0
2023-08-18 12:25:00,244,162.0,162.0
2023-08-18 12:25:00,247,69.0,68.0
2023-08-18 12:25:00,248,64.0,62.0
2023-08-18 12:25:00,249,150.333328,99.645386
2023-08-18 12:25:00,250,150.333328,99.425659
2023-08-18 12:25:00,251,150.333328,99.645386
2023-08-18 12:25:00,252,248.0,195.0
2023-08-18 12:25:00,253,0.0,0.0
2023-08-18 12:25:00,254,0.0,0.0
2023-08-18 12:25:00,255,233.5,167.0
2023-08-18 12:25:00,256,233.5,167.0
2023-08-18 12:25:00,257,255.0,216.0
2023-08-18 12:25:00,258,240.0,162.007477
2023-08-18 12:25:00,259,240.0,162.007477
2023-08-18 12:25:00,260,246.0,208.0
2023-08-18 12:25:00,264,10.000229,5.000229
2023-08-18 12:25:00,265,10.000229,5.000229
2023-08-18 12:25:00,266,0.0,0.0
2023-08-18 12:25:00,267,0.0,0.0
2023-08-18 12:25:00,268,0.0,0.0
2023-08-18 12:25:00,269,0.0,0.0
2023-08-18 12:25:00,270,0.0,0.0
2023-08-18 12:25:00,271,84.822235,75.0
2023-08-18 12:25:00,272,0.0,0.0
2023-08-18 12:25:00,273,0.0,0.0
2023-08-18 12:25:00,274,0.0,0.0
2023-08-18 12:25:00,275,152.0,152.0
2023-08-18 12:25:00,276,75.0,75.0
2023-08-18 12:25:00,277,144.0,113.269844
2023-08-18 12:25:00,278,69.0,55.73016
2023-08-18 12:25:00,279,153.0,153.0
2023-08-18 12:25:00,280,69.0,50.0
2023-08-18 12:25:00,281,154.0,154.0
2023-08-18 12:25:00,282,73.0,73.0
2023-08-18 12:25:00,283,154.0,115.120003
2023-08-18 12:25:00,284,71.0,55.880001
2023-08-18 12:25:00,285,153.0,123.400391
2023-08-18 12:25:00,286,71.0,59.271851
2023-08-18 12:25:00,287,154.0,122.06797
2023-08-18 12:25:00,288,71.0,58.581989
2023-08-18 12:25:00,289,154.0,154.0
2023-08-18 12:25:00,290,71.0,71.0
2023-08-18 12:25:00,291,0.0,0.0
2023-08-18 12:25:00,292,0.0,0.0
2023-08-18 12:25:00,293,0.0,0.0
2023-08-18 12:25:00,294,0.0,0.0
2023-08-18 12:25:00,299,169.5,169.5
2023-08-18 12:25:00,300,169.5,169.5
2023-08-18 12:25:00,301,168.0,168.0
2023-08-18 12:25:00,302,168.0,168.0
2023-08-18 12:25:00,303,193.0,193.0
2023-08-18 12:25:00,304,193.0,193.0
2023-08-18 12:25:00,305,0.0,0.0
2023-08-18 12:25:00,306,333.0,333.0
2023-08-18 12:25:00,307,344.0,344.0
2023-08-18 12:25:00,308,138.5,130.484451
2023-08-18 12:25:00,309,138.5,130.484451
2023-08-18 12:25:00,310,158.0,142.405777
2023-08-18 12:25:00,311,143.0,139.960815
2023-08-18 12:25:00,312,143.0,139.960815
2023-08-18 12:25:00,313,163.0,157.583344
2023-08-18 12:25:00,314,141.5,134.718018
2023-08-18 12:25:00,315,141.5,134.718018
2023-08-18 12:25:00,316,162.0,149.384857
2023-08-18 12:25:00,317,137.0,129.186172
2023-08-18 12:25:00,318,137.0,129.186172
2023-08-18 12:25:00,319,162.0,143.619125
2023-08-18 12:25:00,320,148.5,148.5
2023-08-18 12:25:00,321,148.5,148.5
2023-08-18 12:25:00,322,171.0,171.0
2023-08-18 12:25:00,323,152.0,152.0
2023-08-18 12:25:00,324,152.0,152.0
2023-08-18 12:25:00,325,167.0,167.0
2023-08-18 12:25:00,326,134.0,134.0
2023-08-18 12:25:00,327,134.0,134.0
2023-08-18 12:25:00,328,157.0,157.0
2023-08-18 12:25:00,329,0.0,0.0
2023-08-18 12:25:00,330,0.0,0.0
2023-08-18 12:25:00,331,816.0,648.574646
2023-08-18 12:25:00,332,813.0,813.0
2023-08-18 12:25:00,333,0.0,0.0
2023-08-18 12:25:00,334,66.0,65.5
2023-08-18 12:25:00,335,66.0,65.5
2023-08-18 12:25:00,336,50.0,50.0
2023-08-18 12:25:00,337,37.5,37.0
2023-08-18 12:25:00,338,0.0,0.0
2023-08-18 12:25:00,339,16.5,15.0
2023-08-18 12:25:00,340,782.830811,675.257568
2023-08-18 12:25:00,341,676.253296,676.253296
2023-08-18 12:25:00,342,166.0,135.0
2023-08-18 12:25:00,343,167.0,135.0
2023-08-18 12:25:00,344,0.0,0.0
2023-08-18 12:25:00,345,0.0,0.0
2023-08-18 12:25:00,346,114.0,80.0
2023-08-18 12:25:00,347,188.0,163.0
2023-08-18 12:25:00,348,0.0,0.0
2023-08-18 12:25:00,349,0.0,0.0
2023-08-18 12:25:00,350,0.0,0.0
2023-08-18 12:25:00,351,0.0,0.0
2023-08-18 12:25:00,352,0.0,0.0
2023-08-18 12:25:00,353,0.0,0.0
2023-08-18 12:25:00,354,0.0,0.0
2023-08-18 12:25:00,355,0.0,0.0
2023-08-18 12:25:00,356,10.0,10.0
2023-08-18 12:25:00,357,10.0,10.0
2023-08-18 12:25:00,358,10.000153,10.000153
2023-08-18 12:25:00,359,10.000153,10.000153
2023-08-18 12:25:00,360,7.0,7.0
2023-08-18 12:25:00,361,7.0,7.0
2023-08-18 12:25:00,362,0.0,0.0
2023-08-18 12:25:00,363,0.0,0.0
2023-08-18 12:25:00,366,398.614624,355.0
2023-08-18 12:25:00,367,0.0,0.0
2023-08-18 12:25:00,368,0.0,0.0
2023-08-18 12:25:00,369,0.0,0.0
2023-08-18 12:25:00,370,0.0,0.0
2023-08-18 12:25:00,371,0.0,0.0
2023-08-18 12:25:00,372,0.0,0.0
2023-08-18 12:25:00,373,0.0,0.0
2023-08-18 12:25:00,374,0.0,0.0
2023-08-18 12:25:00,375,0.0,0.0
2023-08-18 12:25:00,376,155.0,155.0
2023-08-18 12:25:00,377,155.0,155.0
2023-08-18 12:25:00,378,177.0,177.0
2023-08-18 12:25:00,379,0.0,0.0
2023-08-18 12:25:00,380,0.0,0.0
2023-08-18 12:25:00,381,0.0,0.0
2023-08-18 12:25:00,382,156.5,127.972534
2023-08-18 12:25:00,383,156.5,127.972534
2023-08-18 12:25:00,384,174.0,127.972534
2023-08-18 12:25:00,385,261.5,181.090759
2023-08-18 12:25:00,386,261.5,181.411194
2023-08-18 12:25:00,387,273.0,202.0
2023-08-18 12:25:00,388,261.0,181.350159
2023-08-18 12:25:00,389,261.0,180.785583
2023-08-18 12:25:00,390,273.0,202.0
2023-08-18 12:25:00,419,280.0,190.002136
2023-08-18 12:25:00,420,280.0,190.002136
2023-08-18 12:25:00,421,263.0,190.002136
2023-08-18 12:25:00,422,241.804855,180.0
2023-08-18 12:25:00,423,242.220261,180.0
2023-08-18 12:25:00,432,277.0,216.0
2023-08-18 12:25:00,433,370.203461,254.0
2023-08-18 12:25:00,434,258.5,180.013397
2023-08-18 12:25:00,435,258.5,180.013397
2023-08-18 12:25:00,436,261.0,180.013397
2023-08-18 12:25:00,437,261.0,180.013397
2023-08-18 12:25:00,438,261.0,208.0
2023-08-18 12:25:00,439,264.0,208.0
2023-08-18 12:25:00,440,154.5,120.0
2023-08-18 12:25:00,441,154.5,120.0
2023-08-18 12:25:00,442,170.0,120.0
2023-08-18 12:25:00,443,0.0,0.0
2023-08-18 12:25:00,444,0.0,0.0
2023-08-18 12:25:00,450,210.0,206.0
2023-08-18 12:25:00,451,111.0,111.0
2023-08-18 12:25:00,452,230.0,226.0
2023-08-18 12:25:00,453,111.0,111.0
2023-08-18 12:25:00,459,386.153656,264.399994
2023-08-18 12:25:00,467,12.0,5.000153
2023-08-18 12:25:00,468,12.0,4.000366
2023-08-18 12:25:00,469,5.000153,1.600391
2023-08-18 12:25:00,471,15.0,7.0
2023-08-18 12:25:00,472,212.0,180.0
2023-08-18 12:25:00,473,123.0,90.0
2023-08-18 12:25:00,474,215.0,180.0
2023-08-18 12:25:00,475,123.0,90.0
2023-08-18 12:25:00,477,242.0,164.0
2023-08-18 12:25:00,478,242.0,164.0
2023-08-18 12:25:00,479,251.0,163.986282
2023-08-18 12:25:00,480,240.0,164.0
2023-08-18 12:25:00,481,240.0,164.0
2023-08-18 12:25:00,482,248.0,163.986282
2023-08-18 12:25:00,485,0.0,0.0
2023-08-18 12:25:00,486,0.0,0.0
2023-08-18 12:25:00,487,0.0,0.0
2023-08-18 12:25:00,488,0.0,0.0
2023-08-18 12:25:00,489,992.0,795.0
2023-08-18 12:25:00,490,996.0,795.0
2023-08-18 12:25:00,491,964.0,791.0
2023-08-18 12:25:00,492,966.0,786.0
2023-08-18 12:25:00,493,989.0,795.0
2023-08-18 12:25:00,494,0.0,0.0
2023-08-18 12:25:00,495,0.0,0.0
2023-08-18 12:25:00,496,0.0,0.0
2023-08-18 12:25:00,497,0.0,0.0
2023-08-18 12:25:00,498,0.0,0.0
2023-08-18 12:25:00,499,340.0,265.0
2023-08-18 12:25:00,501,276.0,158.003479
2023-08-18 12:25:00,502,272.597412,272.597412
2023-08-18 12:25:00,503,286.0,200.0
2023-08-18 12:25:00,507,135.0,59.001785
2023-08-18 12:25:00,508,139.199997,106.0
2023-08-18 12:25:00,511,0.0,0.0
2023-08-18 12:25:00,512,0.0,0.0
2023-08-18 12:25:00,513,315.0,315.0
2023-08-18 12:25:00,514,135.0,135.0
2023-08-18 12:25:00,516,749.988525,749.988525
2023-08-18 12:25:00,521,577.0,577.0
2023-08-18 12:25:00,522,577.0,577.0
2023-08-18 12:25:00,523,0.0,0.0
2023-08-18 12:25:00,524,0.0,0.0
2023-08-18 12:25:00,525,0.0,0.0
2023-08-18 12:25:00,526,259.0,131.0
2023-08-18 12:25:00,527,1357.0,1058.099976
2023-08-18 12:25:00,528,259.0,131.0
2023-08-18 12:25:00,529,577.0,577.0
2023-08-18 12:25:00,530,577.0,577.0
2023-08-18 12:25:00,533,0.0,0.0
2023-08-18 12:25:00,534,0.0,0.0
2023-08-18 12:25:00,535,0.0,0.0
2023-08-18 12:25:00,536,0.0,0.0
2023-08-18 12:25:00,537,0.0,0.0
2023-08-18 12:25:00,538,0.0,0.0
2023-08-18 12:25:00,539,326.0,168.0
2023-08-18 12:25:00,540,161.0,84.0
2023-08-18 12:25:00,541,20.948191,0.0
2023-08-18 12:25:00,542,0.0,0.0
2023-08-18 12:25:00,544,1012.0,795.0
2023-08-18 12:25:00,545,1012.0,795.0
2023-08-18 12:25:00,546,340.5,186.0
2023-08-18 12:25:00,547,340.5,186.0
2023-08-18 12:25:00,548,326.0,254.0
2023-08-18 12:25:00,549,220.0,120.0
2023-08-18 12:25:00,550,118.0,60.0
2023-08-18 12:25:00,554,749.290955,749.290955
2023-08-18 12:25:00,555,665.414062,665.414062
2023-08-18 12:25:00,556,0.0,0.0
2023-08-18 12:25:00,557,0.0,0.0
2023-08-18 12:30:00,1,0.0,0.0
2023-08-18 12:30:00,2,0.0,0.0
2023-08-18 12:30:00,3,0.0,0.0
2023-08-18 12:30:00,4,375.294678,364.991486
2023-08-18 12:30:00,5,0.0,0.0
2023-08-18 12:30:00,6,384.093201,364.991486
2023-08-18 12:30:00,7,394.168732,364.991486
2023-08-18 12:30:00,8,0.0,0.0
2023-08-18 12:30:00,9,430.569794,364.917023
2023-08-18 12:30:00,10,438.47348,364.371613
2023-08-18 12:30:00,11,350.0,200.0
2023-08-18 12:30:00,12,0.0,0.0
2023-08-18 12:30:00,15,399.715668,397.273193
2023-08-18 12:30:00,16,422.902344,394.938477
2023-08-18 12:30:00,17,416.346985,379.819733
2023-08-18 12:30:00,18,438.856873,398.856873
2023-08-18 12:30:00,27,615.0,615.0
2023-08-18 12:30:00,28,0.0,0.0
2023-08-18 12:30:00,29,612.0,612.0
2023-08-18 12:30:00,33,0.0,0.0
2023-08-18 12:30:00,36,982.0,795.0
2023-08-18 12:30:00,37,974.0,795.0
2023-08-18 12:30:00,43,359.0,267.0
2023-08-18 12:30:00,46,446.45575,445.009064
2023-08-18 12:30:00,47,441.70755,409.996735
2023-08-18 12:30:00,48,431.970612,410.567047
2023-08-18 12:30:00,49,440.186401,410.046295
2023-08-18 12:30:00,50,463.0,405.012726
2023-08-18 12:30:00,51,463.0,405.012726
2023-08-18 12:30:00,52,0.0,0.0
2023-08-18 12:30:00,53,0.0,0.0
2023-08-18 12:30:00,54,0.0,0.0
2023-08-18 12:30:00,55,0.0,0.0
2023-08-18 12:30:00,56,0.0,0.0
2023-08-18 12:30:00,57,0.0,0.0
2023-08-18 12:30:00,58,0.0,0.0
2023-08-18 12:30:00,59,0.0,0.0
2023-08-18 12:30:00,60,0.0,0.0
2023-08-18 12:30:00,61,460.324432,360.324432
2023-08-18 12:30:00,62,461.0,369.80014
2023-08-18 12:30:00,63,0.0,0.0
2023-08-18 12:30:00,64,341.934235,280.014557
2023-08-18 12:30:00,65,358.5,293.379791
2023-08-18 12:30:00,66,301.041901,301.041901
2023-08-18 12:30:00,67,325.416534,325.416534
2023-08-18 12:30:00,68,312.919342,312.919342
2023-08-18 12:30:00,69,670.0,670.0
2023-08-18 12:30:00,70,670.621338,670.621338
2023-08-18 12:30:00,71,43.5,25.002136
2023-08-18 12:30:00,72,43.5,25.002136
2023-08-18 12:30:00,73,0.0,0.0
2023-08-18 12:30:00,74,0.0,0.0
2023-08-18 12:30:00,75,0.0,0.0
2023-08-18 12:30:00,76,0.0,0.0
2023-08-18 12:30:00,77,0.0,0.0
2023-08-18 12:30:00,78,155.0,110.005325
2023-08-18 12:30:00,79,155.0,110.005325
2023-08-18 12:30:00,80,157.0,130.0
2023-08-18 12:30:00,83,359.25,330.377655
2023-08-18 12:30:00,84,350.924194,329.509247
2023-08-18 12:30:00,85,358.5,320.0
2023-08-18 12:30:00,86,357.75,320.0
2023-08-18 12:30:00,87,329.583588,329.583588
2023-08-18 12:30:00,88,358.769928,329.757294
2023-08-18 12:30:00,89,330.003937,330.003937
2023-08-18 12:30:00,90,330.003937,330.003937
2023-08-18 12:30:00,91,0.0,0.0
2023-08-18 12:30:00,92,747.029053,747.029053
2023-08-18 12:30:00,95,0.0,0.0
2023-08-18 12:30:00,96,0.0,0.0
2023-08-18 12:30:00,97,0.0,0.0
2023-08-18 12:30:00,98,0.0,0.0
2023-08-18 12:30:00,99,0.0,0.0
2023-08-18 12:30:00,100,0.0,0.0
2023-08-18 12:30:00,101,0.0,0.0
2023-08-18 12:30:00,102,0.0,0.0
2023-08-18 12:30:00,103,0.0,0.0
2023-08-18 12:30:00,104,0.0,0.0
2023-08-18 12:30:00,105,0.0,0.0
2023-08-18 12:30:00,106,0.0,0.0
2023-08-18 12:30:00,107,0.0,0.0
2023-08-18 12:30:00,108,44.0,44.0
2023-08-18 12:30:00,112,35.0,35.0
2023-08-18 12:30:00,113,0.0,0.0
2023-08-18 12:30:00,114,11.0,10.0
2023-08-18 12:30:00,115,883.132629,750.045654
2023-08-18 12:30:00,116,881.988525,750.045654
2023-08-18 12:30:00,117,0.0,0.0
2023-08-18 12:30:00,118,0.0,0.0
2023-08-18 12:30:00,119,0.0,0.0
2023-08-18 12:30:00,120,0.0,0.0
2023-08-18 12:30:00,126,0.0,0.0
2023-08-18 12:30:00,127,11.0,8.0
2023-08-18 12:30:00,128,989.0,750.0
2023-08-18 12:30:00,129,986.0,750.0
2023-08-18 12:30:00,130,0.0,0.0
2023-08-18 12:30:00,131,977.0,718.0
2023-08-18 12:30:00,132,927.0,758.0
2023-08-18 12:30:00,133,948.0,755.0
2023-08-18 12:30:00,134,175.0,175.0
2023-08-18 12:30:00,135,260.959869,210.0
2023-08-18 12:30:00,136,152.0,109.996994
2023-08-18 12:30:00,137,152.0,109.996994
2023-08-18 12:30:00,138,177.0,118.0
2023-08-18 12:30:00,139,276.5,192.0
2023-08-18 12:30:00,140,276.5,192.0
2023-08-18 12:30:00,141,270.0,188.0
2023-08-18 12:30:00,142,88.0,88.0
2023-08-18 12:30:00,143,89.143059,89.143059
2023-08-18 12:30:00,144,104.0,104.0
2023-08-18 12:30:00,145,88.671867,88.671867
2023-08-18 12:30:00,146,88.436272,88.436272
2023-08-18 12:30:00,147,104.0,104.0
2023-08-18 12:30:00,150,34.0,34.0
2023-08-18 12:30:00,151,34.0,34.0
2023-08-18 12:30:00,152,22.0,22.0
2023-08-18 12:30:00,153,0.0,0.0
2023-08-18 12:30:00,154,224.0,215.155426
2023-08-18 12:30:00,155,111.936859,107.520775
2023-08-18 12:30:00,156,371.0,340.0
2023-08-18 12:30:00,158,0.0,0.0
2023-08-18 12:30:00,159,997.0,795.0
2023-08-18 12:30:00,160,0.0,0.0
2023-08-18 12:30:00,161,0.0,0.0
2023-08-18 12:30:00,162,0.0,0.0
2023-08-18 12:30:00,166,0.0,0.0
2023-08-18 12:30:00,167,0.0,0.0
2023-08-18 12:30:00,168,0.0,0.0
2023-08-18 12:30:00,169,0.0,0.0
2023-08-18 12:30:00,170,0.0,0.0
2023-08-18 12:30:00,171,0.0,0.0
2023-08-18 12:30:00,172,0.0,0.0
2023-08-18 12:30:00,173,0.0,0.0
2023-08-18 12:30:00,174,0.0,0.0
2023-08-18 12:30:00,175,278.0,152.0
2023-08-18 12:30:00,176,278.0,153.843781
2023-08-18 12:30:00,177,294.0,214.0
2023-08-18 12:30:00,178,0.0,0.0
2023-08-18 12:30:00,179,0.0,0.0
2023-08-18 12:30:00,180,0.0,0.0
2023-08-18 12:30:00,181,151.5,115.997803
2023-08-18 12:30:00,182,151.5,115.997803
2023-08-18 12:30:00,183,175.0,120.0
2023-08-18 12:30:00,184,149.0,115.997803
2023-08-18 12:30:00,185,149.0,115.997803
2023-08-18 12:30:00,186,177.0,122.0
2023-08-18 12:30:00,187,153.0,119.995728
2023-08-18 12:30:00,188,153.0,119.995728
2023-08-18 12:30:00,189,177.0,120.0
2023-08-18 12:30:00,190,990.0,795.0
2023-08-18 12:30:00,191,990.0,795.0
2023-08-18 12:30:00,193,12.578156,11.999903
2023-08-18 12:30:00,194,0.0,0.0
2023-08-18 12:30:00,195,25.72805,10.0
2023-08-18 12:30:00,196,0.0,0.0
2023-08-18 12:30:00,197,0.0,0.0
2023-08-18 12:30:00,198,0.0,0.0
2023-08-18 12:30:00,200,0.0,0.0
2023-08-18 12:30:00,207,0.0,0.0
2023-08-18 12:30:00,208,0.0,0.0
2023-08-18 12:30:00,209,0.0,0.0
2023-08-18 12:30:00,210,0.0,0.0
2023-08-18 12:30:00,211,0.0,0.0
2023-08-18 12:30:00,212,0.0,0.0
2023-08-18 12:30:00,213,0.0,0.0
2023-08-18 12:30:00,214,0.0,0.0
2023-08-18 12:30:00,215,0.0,0.0
2023-08-18 12:30:00,216,0.0,0.0
2023-08-18 12:30:00,217,0.0,0.0
2023-08-18 12:30:00,218,25.0,20.99826
2023-08-18 12:30:00,219,25.0,20.99826
2023-08-18 12:30:00,220,25.0,20.99826
2023-08-18 12:30:00,231,299.151794,270.0
2023-08-18 12:30:00,232,297.008087,270.0
2023-08-18 12:30:00,233,339.991455,270.0
2023-08-18 12:30:00,234,297.62085,270.0
2023-08-18 12:30:00,237,0.0,0.0
2023-08-18 12:30:00,238,0.0,0.0
2023-08-18 12:30:00,240,269.0,255.777023
2023-08-18 12:30:00,241,135.0,128.292694
2023-08-18 12:30:00,242,162.0,118.0
2023-08-18 12:30:00,243,162.0,109.703369
2023-08-18 12:30:00,244,162.0,109.703369
2023-08-18 12:30:00,247,69.0,68.0
2023-08-18 12:30:00,248,64.0,62.0
2023-08-18 12:30:00,249,150.333328,125.467972
2023-08-18 12:30:00,250,150.333328,125.360184
2023-08-18 12:30:00,251,150.333328,125.467972
2023-08-18 12:30:00,252,248.0,222.000443
2023-08-18 12:30:00,253,0.0,0.0
2023-08-18 12:30:00,254,0.0,0.0
2023-08-18 12:30:00,255,233.5,167.0
2023-08-18 12:30:00,256,233.5,167.0
2023-08-18 12:30:00,257,255.0,216.0
2023-08-18 12:30:00,258,240.0,162.007477
2023-08-18 12:30:00,259,240.0,162.007477
2023-08-18 12:30:00,260,246.0,208.0
2023-08-18 12:30:00,264,10.000229,5.000229
2023-08-18 12:30:00,265,10.000229,5.000229
2023-08-18 12:30:00,266,0.0,0.0
2023-08-18 12:30:00,267,0.0,0.0
2023-08-18 12:30:00,268,0.0,0.0
2023-08-18 12:30:00,269,0.0,0.0
2023-08-18 12:30:00,270,0.0,0.0
2023-08-18 12:30:00,271,84.822235,75.0
2023-08-18 12:30:00,272,15.398673,0.0
2023-08-18 12:30:00,273,0.0,0.0
2023-08-18 12:30:00,274,0.0,0.0
2023-08-18 12:30:00,275,152.0,152.0
2023-08-18 12:30:00,276,75.0,75.0
2023-08-18 12:30:00,277,144.0,144.0
2023-08-18 12:30:00,278,69.0,69.0
2023-08-18 12:30:00,279,153.0,153.0
2023-08-18 12:30:00,280,69.0,50.0
2023-08-18 12:30:00,281,154.0,154.0
2023-08-18 12:30:00,282,73.0,73.0
2023-08-18 12:30:00,283,154.0,154.0
2023-08-18 12:30:00,284,71.0,71.0
2023-08-18 12:30:00,285,153.0,153.0
2023-08-18 12:30:00,286,71.0,71.0
2023-08-18 12:30:00,287,154.0,154.0
2023-08-18 12:30:00,288,71.0,71.0
2023-08-18 12:30:00,289,154.0,154.0
2023-08-18 12:30:00,290,71.0,50.0
2023-08-18 12:30:00,291,0.0,0.0
2023-08-18 12:30:00,292,0.0,0.0
2023-08-18 12:30:00,293,0.0,0.0
2023-08-18 12:30:00,294,0.0,0.0
2023-08-18 12:30:00,299,169.5,123.99823
2023-08-18 12:30:00,300,169.5,123.99823
2023-08-18 12:30:00,301,168.0,123.99823
2023-08-18 12:30:00,302,168.0,123.99823
2023-08-18 12:30:00,303,193.0,132.0
2023-08-18 12:30:00,304,193.0,132.0
2023-08-18 12:30:00,305,0.0,0.0
2023-08-18 12:30:00,306,333.0,333.0
2023-08-18 12:30:00,307,344.0,344.0
2023-08-18 12:30:00,308,138.5,119.995728
2023-08-18 12:30:00,309,138.5,119.995728
2023-08-18 12:30:00,310,158.0,122.0
2023-08-18 12:30:00,311,143.0,119.995728
2023-08-18 12:30:00,312,143.0,119.995728
2023-08-18 12:30:00,313,163.0,122.0
2023-08-18 12:30:00,314,141.5,119.995728
2023-08-18 12:30:00,315,141.5,119.995728
2023-08-18 12:30:00,316,162.0,122.0
2023-08-18 12:30:00,317,137.0,119.995728
2023-08-18 12:30:00,318,137.0,119.995728
2023-08-18 12:30:00,319,162.0,122.0
2023-08-18 12:30:00,320,148.5,122.0
2023-08-18 12:30:00,321,148.5,122.0
2023-08-18 12:30:00,322,171.0,136.0
2023-08-18 12:30:00,323,152.0,122.0
2023-08-18 12:30:00,324,152.0,122.0
2023-08-18 12:30:00,325,167.0,136.0
2023-08-18 12:30:00,326,134.0,112.0
2023-08-18 12:30:00,327,134.0,112.0
2023-08-18 12:30:00,328,157.0,150.0
2023-08-18 12:30:00,329,0.0,0.0
2023-08-18 12:30:00,330,0.0,0.0
2023-08-18 12:30:00,331,816.0,644.627686
2023-08-18 12:30:00,332,813.0,813.0
2023-08-18 12:30:00,333,0.0,0.0
2023-08-18 12:30:00,334,66.0,65.5
2023-08-18 12:30:00,335,66.0,65.5
2023-08-18 12:30:00,336,50.0,50.0
2023-08-18 12:30:00,337,37.5,37.0
2023-08-18 12:30:00,338,0.0,0.0
2023-08-18 12:30:00,339,16.5,15.0
2023-08-18 12:30:00,340,818.0,675.672485
2023-08-18 12:30:00,341,817.0,676.668091
2023-08-18 12:30:00,342,166.0,135.0
2023-08-18 12:30:00,343,167.0,135.0
2023-08-18 12:30:00,344,0.0,0.0
2023-08-18 12:30:00,345,0.0,0.0
2023-08-18 12:30:00,346,114.0,80.0
2023-08-18 12:30:00,347,188.0,163.0
2023-08-18 12:30:00,348,0.0,0.0
2023-08-18 12:30:00,349,0.0,0.0
2023-08-18 12:30:00,350,0.0,0.0
2023-08-18 12:30:00,351,0.0,0.0
2023-08-18 12:30:00,352,0.0,0.0
2023-08-18 12:30:00,353,0.0,0.0
2023-08-18 12:30:00,354,0.0,0.0
2023-08-18 12:30:00,355,0.0,0.0
2023-08-18 12:30:00,356,25.0,10.0
2023-08-18 12:30:00,357,26.5,10.0
2023-08-18 12:30:00,358,20.0,10.000153
2023-08-18 12:30:00,359,20.0,10.000153
2023-08-18 12:30:00,360,23.25,7.0
2023-08-18 12:30:00,361,23.25,7.0
2023-08-18 12:30:00,362,0.0,0.0
2023-08-18 12:30:00,363,0.0,0.0
2023-08-18 12:30:00,366,398.714722,355.0
2023-08-18 12:30:00,367,0.0,0.0
2023-08-18 12:30:00,368,0.0,0.0
2023-08-18 12:30:00,369,0.0,0.0
2023-08-18 12:30:00,370,0.0,0.0
2023-08-18 12:30:00,371,0.0,0.0
2023-08-18 12:30:00,372,0.0,0.0
2023-08-18 12:30:00,373,0.0,0.0
2023-08-18 12:30:00,374,0.0,0.0
2023-08-18 12:30:00,375,0.0,0.0
2023-08-18 12:30:00,376,155.0,116.662704
2023-08-18 12:30:00,377,155.0,116.662704
2023-08-18 12:30:00,378,177.0,116.662704
2023-08-18 12:30:00,379,0.0,0.0
2023-08-18 12:30:00,380,0.0,0.0
2023-08-18 12:30:00,381,0.0,0.0
2023-08-18 12:30:00,382,156.5,127.972534
2023-08-18 12:30:00,383,156.5,127.972534
2023-08-18 12:30:00,384,174.0,127.972534
2023-08-18 12:30:00,385,261.5,248.312164
2023-08-18 12:30:00,386,261.5,248.512268
2023-08-18 12:30:00,387,273.0,261.362
2023-08-18 12:30:00,388,261.0,188.788727
2023-08-18 12:30:00,389,261.0,188.276871
2023-08-18 12:30:00,390,273.0,208.630753
2023-08-18 12:30:00,419,280.0,190.002136
2023-08-18 12:30:00,420,280.0,190.002136
2023-08-18 12:30:00,421,263.0,190.002136
2023-08-18 12:30:00,422,242.86235,180.0
2023-08-18 12:30:00,423,243.277756,180.0
2023-08-18 12:30:00,432,277.0,216.0
2023-08-18 12:30:00,433,372.988403,372.988403
2023-08-18 12:30:00,434,258.5,180.013397
2023-08-18 12:30:00,435,258.5,180.013397
2023-08-18 12:30:00,436,261.0,180.013397
2023-08-18 12:30:00,437,261.0,180.013397
2023-08-18 12:30:00,438,261.0,208.0
2023-08-18 12:30:00,439,264.0,208.0
2023-08-18 12:30:00,440,154.5,120.0
2023-08-18 12:30:00,441,154.5,120.0
2023-08-18 12:30:00,442,170.0,120.0
2023-08-18 12:30:00,443,0.0,0.0
2023-08-18 12:30:00,444,0.0,0.0
2023-08-18 12:30:00,450,210.0,206.0
2023-08-18 12:30:00,451,111.0,111.0
2023-08-18 12:30:00,452,230.0,226.0
2023-08-18 12:30:00,453,111.0,111.0
2023-08-18 12:30:00,459,384.676666,264.399994
2023-08-18 12:30:00,467,12.0,5.000153
2023-08-18 12:30:00,468,12.0,4.000366
2023-08-18 12:30:00,469,5.000153,1.600391
2023-08-18 12:30:00,471,15.0,7.0
2023-08-18 12:30:00,472,212.0,180.0
2023-08-18 12:30:00,473,123.0,90.0
2023-08-18 12:30:00,474,215.0,180.0
2023-08-18 12:30:00,475,123.0,90.0
2023-08-18 12:30:00,477,242.0,164.0
2023-08-18 12:30:00,478,242.0,164.0
2023-08-18 12:30:00,479,251.0,163.986282
2023-08-18 12:30:00,480,240.0,164.0
2023-08-18 12:30:00,481,240.0,164.0
2023-08-18 12:30:00,482,248.0,163.986282
2023-08-18 12:30:00,485,0.0,0.0
2023-08-18 12:30:00,486,0.0,0.0
2023-08-18 12:30:00,487,0.0,0.0
2023-08-18 12:30:00,488,0.0,0.0
2023-08-18 12:30:00,489,992.0,795.0
2023-08-18 12:30:00,490,996.0,795.0
2023-08-18 12:30:00,491,964.0,791.0
2023-08-18 12:30:00,492,966.0,786.0
2023-08-18 12:30:00,493,989.0,795.0
2023-08-18 12:30:00,494,0.0,0.0
2023-08-18 12:30:00,495,0.0,0.0
2023-08-18 12:30:00,496,0.0,0.0
2023-08-18 12:30:00,497,0.0,0.0
2023-08-18 12:30:00,498,0.0,0.0
2023-08-18 12:30:00,499,340.0,265.0
2023-08-18 12:30:00,501,276.0,158.003479
2023-08-18 12:30:00,502,270.949463,270.949463
2023-08-18 12:30:00,503,286.0,200.0
2023-08-18 12:30:00,507,135.0,59.001785
2023-08-18 12:30:00,508,139.199997,106.0
2023-08-18 12:30:00,511,0.0,0.0
2023-08-18 12:30:00,512,0.0,0.0
2023-08-18 12:30:00,513,315.0,315.0
2023-08-18 12:30:00,514,135.0,135.0
2023-08-18 12:30:00,516,749.988525,749.988525
2023-08-18 12:30:00,521,577.0,577.0
2023-08-18 12:30:00,522,577.0,577.0
2023-08-18 12:30:00,523,0.0,0.0
2023-08-18 12:30:00,524,0.0,0.0
2023-08-18 12:30:00,525,0.0,0.0
2023-08-18 12:30:00,526,259.0,131.0
2023-08-18 12:30:00,527,1357.0,1058.099976
2023-08-18 12:30:00,528,259.0,131.0
2023-08-18 12:30:00,529,577.0,577.0
2023-08-18 12:30:00,530,587.677795,577.0
2023-08-18 12:30:00,533,0.0,0.0
2023-08-18 12:30:00,534,0.0,0.0
2023-08-18 12:30:00,535,0.0,0.0
2023-08-18 12:30:00,536,0.0,0.0
2023-08-18 12:30:00,537,0.0,0.0
2023-08-18 12:30:00,538,0.0,0.0
2023-08-18 12:30:00,539,326.0,168.0
2023-08-18 12:30:00,540,161.0,84.0
2023-08-18 12:30:00,541,20.978928,0.0
2023-08-18 12:30:00,542,0.0,0.0
2023-08-18 12:30:00,544,1012.0,795.0
2023-08-18 12:30:00,545,1012.0,795.0
2023-08-18 12:30:00,546,340.5,186.0
2023-08-18 12:30:00,547,340.5,186.0
2023-08-18 12:30:00,548,326.0,254.0
2023-08-18 12:30:00,549,220.0,120.0
2023-08-18 12:30:00,550,118.0,60.0
2023-08-18 12:30:00,554,749.290955,749.290955
2023-08-18 12:30:00,555,665.414062,665.414062
2023-08-18 12:30:00,556,0.0,0.0
2023-08-18 12:30:00,557,0.0,0.0
2023-08-18 12:35:00,1,0.0,0.0
2023-08-18 12:35:00,2,0.0,0.0
2023-08-18 12:35:00,3,0.0,0.0
2023-08-18 12:35:00,4,377.043488,364.991486
2023-08-18 12:35:00,5,0.0,0.0
2023-08-18 12:35:00,6,385.270264,364.991486
2023-08-18 12:35:00,7,398.676483,364.991486
2023-08-18 12:35:00,8,0.0,0.0
2023-08-18 12:35:00,9,434.607117,364.917023
2023-08-18 12:35:00,10,440.090942,364.371613
2023-08-18 12:35:00,11,350.0,200.0
2023-08-18 12:35:00,12,0.0,0.0
2023-08-18 12:35:00,15,421.670471,397.273193
2023-08-18 12:35:00,16,399.971497,394.229004
2023-08-18 12:35:00,17,399.903839,379.819733
2023-08-18 12:35:00,18,411.946716,380.018097
2023-08-18 12:35:00,27,615.0,615.0
2023-08-18 12:35:00,28,0.0,0.0
2023-08-18 12:35:00,29,612.0,612.0
2023-08-18 12:35:00,33,0.0,0.0
2023-08-18 12:35:00,36,982.0,795.0
2023-08-18 12:35:00,37,974.0,795.0
2023-08-18 12:35:00,43,359.0,267.0
2023-08-18 12:35:00,46,445.009064,445.009064
2023-08-18 12:35:00,47,439.680573,409.996735
2023-08-18 12:35:00,48,420.559601,409.823151
2023-08-18 12:35:00,49,445.849396,410.046295
2023-08-18 12:35:00,50,463.0,405.012726
2023-08-18 12:35:00,51,463.0,405.012726
2023-08-18 12:35:00,52,0.0,0.0
2023-08-18 12:35:00,53,0.0,0.0
2023-08-18 12:35:00,54,0.0,0.0
2023-08-18 12:35:00,55,0.0,0.0
2023-08-18 12:35:00,56,0.0,0.0
2023-08-18 12:35:00,57,0.0,0.0
2023-08-18 12:35:00,58,0.0,0.0
2023-08-18 12:35:00,59,0.0,0.0
2023-08-18 12:35:00,60,0.0,0.0
2023-08-18 12:35:00,61,456.256989,356.256989
2023-08-18 12:35:00,62,461.0,372.297272
2023-08-18 12:35:00,63,0.0,0.0
2023-08-18 12:35:00,64,338.190735,280.014557
2023-08-18 12:35:00,65,358.5,293.379791
2023-08-18 12:35:00,66,301.041901,301.041901
2023-08-18 12:35:00,67,325.416534,325.416534
2023-08-18 12:35:00,68,312.919342,312.919342
2023-08-18 12:35:00,69,670.0,670.0
2023-08-18 12:35:00,70,670.621338,670.621338
2023-08-18 12:35:00,71,43.5,25.002136
2023-08-18 12:35:00,72,43.5,25.002136
2023-08-18 12:35:00,73,0.0,0.0
2023-08-18 12:35:00,74,0.0,0.0
2023-08-18 12:35:00,75,0.0,0.0
2023-08-18 12:35:00,76,0.0,0.0
2023-08-18 12:35:00,77,0.0,0.0
2023-08-18 12:35:00,78,155.0,110.005325
2023-08-18 12:35:00,79,155.0,110.005325
2023-08-18 12:35:00,80,157.0,130.0
2023-08-18 12:35:00,83,349.56192,330.377655
2023-08-18 12:35:00,84,329.509247,329.509247
2023-08-18 12:35:00,85,346.260376,320.0
2023-08-18 12:35:00,86,350.138092,320.0
2023-08-18 12:35:00,87,329.583588,329.583588
2023-08-18 12:35:00,88,358.769928,329.757294
2023-08-18 12:35:00,89,330.003937,330.003937
2023-08-18 12:35:00,90,330.003937,330.003937
2023-08-18 12:35:00,91,0.0,0.0
2023-08-18 12:35:00,92,746.845947,746.845947
2023-08-18 12:35:00,95,0.0,0.0
2023-08-18 12:35:00,96,0.0,0.0
2023-08-18 12:35:00,97,0.0,0.0
2023-08-18 12:35:00,98,0.0,0.0
2023-08-18 12:35:00,99,0.0,0.0
2023-08-18 12:35:00,100,0.0,0.0
2023-08-18 12:35:00,101,0.0,0.0
2023-08-18 12:35:00,102,0.0,0.0
2023-08-18 12:35:00,103,0.0,0.0
2023-08-18 12:35:00,104,0.0,0.0
2023-08-18 12:35:00,105,0.0,0.0
2023-08-18 12:35:00,106,0.0,0.0
2023-08-18 12:35:00,107,0.0,0.0
2023-08-18 12:35:00,108,44.0,44.0
2023-08-18 12:35:00,112,35.0,35.0
2023-08-18 12:35:00,113,0.0,0.0
2023-08-18 12:35:00,114,11.0,10.0
2023-08-18 12:35:00,115,885.719299,750.045654
2023-08-18 12:35:00,116,880.856018,750.045654
2023-08-18 12:35:00,117,0.0,0.0
2023-08-18 12:35:00,118,0.0,0.0
2023-08-18 12:35:00,119,0.0,0.0
2023-08-18 12:35:00,120,0.0,0.0
2023-08-18 12:35:00,126,0.0,0.0
2023-08-18 12:35:00,127,11.0,8.0
2023-08-18 12:35:00,128,989.0,750.0
2023-08-18 12:35:00,129,986.0,750.0
2023-08-18 12:35:00,130,0.0,0.0
2023-08-18 12:35:00,131,977.0,718.0
2023-08-18 12:35:00,132,927.0,758.0
2023-08-18 12:35:00,133,948.0,755.0
2023-08-18 12:35:00,134,175.0,175.0
2023-08-18 12:35:00,135,261.707886,210.0
2023-08-18 12:35:00,136,152.0,109.996994
2023-08-18 12:35:00,137,152.0,109.996994
2023-08-18 12:35:00,138,177.0,118.0
2023-08-18 12:35:00,139,276.5,192.0
2023-08-18 12:35:00,140,276.5,192.0
2023-08-18 12:35:00,141,270.0,188.0
2023-08-18 12:35:00,142,88.0,88.0
2023-08-18 12:35:00,143,88.907463,88.907463
2023-08-18 12:35:00,144,104.0,104.0
2023-08-18 12:35:00,145,88.436272,88.436272
2023-08-18 12:35:00,146,88.436272,88.436272
2023-08-18 12:35:00,147,104.0,104.0
2023-08-18 12:35:00,150,34.0,34.0
2023-08-18 12:35:00,151,34.0,34.0
2023-08-18 12:35:00,152,22.0,22.0
2023-08-18 12:35:00,153,0.0,0.0
2023-08-18 12:35:00,154,224.0,206.906357
2023-08-18 12:35:00,155,112.643356,103.974342
2023-08-18 12:35:00,156,371.0,340.0
2023-08-18 12:35:00,158,0.0,0.0
2023-08-18 12:35:00,159,997.0,795.0
2023-08-18 12:35:00,160,0.0,0.0
2023-08-18 12:35:00,161,0.0,0.0
2023-08-18 12:35:00,162,0.0,0.0
2023-08-18 12:35:00,166,0.0,0.0
2023-08-18 12:35:00,167,0.0,0.0
2023-08-18 12:35:00,168,0.0,0.0
2023-08-18 12:35:00,169,0.0,0.0
2023-08-18 12:35:00,170,0.0,0.0
2023-08-18 12:35:00,171,0.0,0.0
2023-08-18 12:35:00,172,0.0,0.0
2023-08-18 12:35:00,173,0.0,0.0
2023-08-18 12:35:00,174,0.0,0.0
2023-08-18 12:35:00,175,278.0,152.0
2023-08-18 12:35:00,176,278.0,153.767487
2023-08-18 12:35:00,177,294.0,214.0
2023-08-18 12:35:00,178,0.0,0.0
2023-08-18 12:35:00,179,0.0,0.0
2023-08-18 12:35:00,180,0.0,0.0
2023-08-18 12:35:00,181,151.5,115.997803
2023-08-18 12:35:00,182,151.5,115.997803
2023-08-18 12:35:00,183,175.0,120.0
2023-08-18 12:35:00,184,149.0,115.997803
2023-08-18 12:35:00,185,149.0,115.997803
2023-08-18 12:35:00,186,177.0,122.0
2023-08-18 12:35:00,187,153.0,119.995728
2023-08-18 12:35:00,188,153.0,119.995728
2023-08-18 12:35:00,189,177.0,120.0
2023-08-18 12:35:00,190,990.0,795.0
2023-08-18 12:35:00,191,990.0,795.0
2023-08-18 12:35:00,193,12.578156,11.999903
2023-08-18 12:35:00,194,0.0,0.0
2023-08-18 12:35:00,195,25.72805,10.0
2023-08-18 12:35:00,196,0.0,0.0
2023-08-18 12:35:00,197,0.0,0.0
2023-08-18 12:35:00,198,0.0,0.0
2023-08-18 12:35:00,200,0.0,0.0
2023-08-18 12:35:00,207,0.0,0.0
2023-08-18 12:35:00,208,0.0,0.0
2023-08-18 12:35:00,209,0.0,0.0
2023-08-18 12:35:00,210,0.0,0.0
2023-08-18 12:35:00,211,0.0,0.0
2023-08-18 12:35:00,212,0.0,0.0
2023-08-18 12:35:00,213,0.0,0.0
2023-08-18 12:35:00,214,0.0,0.0
2023-08-18 12:35:00,215,0.0,0.0
2023-08-18 12:35:00,216,0.0,0.0
2023-08-18 12:35:00,217,0.0,0.0
2023-08-18 12:35:00,218,25.0,20.99826
2023-08-18 12:35:00,219,25.0,20.99826
2023-08-18 12:35:00,220,25.0,20.99826
2023-08-18 12:35:00,231,326.279938,273.279938
2023-08-18 12:35:00,232,324.444153,271.444153
2023-08-18 12:35:00,233,339.991455,270.0
2023-08-18 12:35:00,234,323.294708,270.294708
2023-08-18 12:35:00,237,0.0,0.0
2023-08-18 12:35:00,238,0.0,0.0
2023-08-18 12:35:00,240,269.0,259.985718
2023-08-18 12:35:00,241,135.0,130.427536
2023-08-18 12:35:00,242,162.0,118.0
2023-08-18 12:35:00,243,162.0,109.703369
2023-08-18 12:35:00,244,162.0,109.703369
2023-08-18 12:35:00,247,69.0,68.0
2023-08-18 12:35:00,248,64.0,62.0
2023-08-18 12:35:00,249,150.333328,99.590454
2023-08-18 12:35:00,250,150.333328,99.425659
2023-08-18 12:35:00,251,150.333328,99.590454
2023-08-18 12:35:00,252,248.0,195.0
2023-08-18 12:35:00,253,0.0,0.0
2023-08-18 12:35:00,254,0.0,0.0
2023-08-18 12:35:00,255,233.5,167.0
2023-08-18 12:35:00,256,233.5,167.0
2023-08-18 12:35:00,257,255.0,216.0
2023-08-18 12:35:00,258,240.0,162.007477
2023-08-18 12:35:00,259,240.0,162.007477
2023-08-18 12:35:00,260,246.0,208.0
2023-08-18 12:35:00,264,10.000229,5.000229
2023-08-18 12:35:00,265,10.000229,5.000229
2023-08-18 12:35:00,266,0.0,0.0
2023-08-18 12:35:00,267,0.0,0.0
2023-08-18 12:35:00,268,0.0,0.0
2023-08-18 12:35:00,269,0.0,0.0
2023-08-18 12:35:00,270,0.0,0.0
2023-08-18 12:35:00,271,84.822235,75.0
2023-08-18 12:35:00,272,84.822235,75.0
2023-08-18 12:35:00,273,0.0,0.0
2023-08-18 12:35:00,274,0.0,0.0
2023-08-18 12:35:00,275,152.0,152.0
2023-08-18 12:35:00,276,75.0,75.0
2023-08-18 12:35:00,277,144.0,142.258636
2023-08-18 12:35:00,278,69.0,68.248047
2023-08-18 12:35:00,279,153.0,153.0
2023-08-18 12:35:00,280,69.0,69.0
2023-08-18 12:35:00,281,154.0,154.0
2023-08-18 12:35:00,282,73.0,73.0
2023-08-18 12:35:00,283,154.0,145.890198
2023-08-18 12:35:00,284,71.0,67.846191
2023-08-18 12:35:00,285,153.0,152.097107
2023-08-18 12:35:00,286,71.0,70.64225
2023-08-18 12:35:00,287,154.0,151.727768
2023-08-18 12:35:00,288,71.0,70.116356
2023-08-18 12:35:00,289,154.0,154.0
2023-08-18 12:35:00,290,71.0,50.0
2023-08-18 12:35:00,291,0.0,0.0
2023-08-18 12:35:00,292,0.0,0.0
2023-08-18 12:35:00,293,0.0,0.0
2023-08-18 12:35:00,294,0.0,0.0
2023-08-18 12:35:00,299,169.5,123.99823
2023-08-18 12:35:00,300,169.5,123.99823
2023-08-18 12:35:00,301,168.0,123.99823
2023-08-18 12:35:00,302,168.0,123.99823
2023-08-18 12:35:00,303,193.0,132.0
2023-08-18 12:35:00,304,193.0,132.0
2023-08-18 12:35:00,305,0.0,0.0
2023-08-18 12:35:00,306,333.0,333.0
2023-08-18 12:35:00,307,344.0,344.0
2023-08-18 12:35:00,308,138.5,119.995728
2023-08-18 12:35:00,309,138.5,119.995728
2023-08-18 12:35:00,310,158.0,122.0
2023-08-18 12:35:00,311,143.0,119.995728
2023-08-18 12:35:00,312,143.0,119.995728
2023-08-18 12:35:00,313,163.0,122.0
2023-08-18 12:35:00,314,141.5,119.995728
2023-08-18 12:35:00,315,141.5,119.995728
2023-08-18 12:35:00,316,162.0,122.0
2023-08-18 12:35:00,317,137.0,119.995728
2023-08-18 12:35:00,318,137.0,119.995728
2023-08-18 12:35:00,319,162.0,122.0
2023-08-18 12:35:00,320,148.5,122.0
2023-08-18 12:35:00,321,148.5,122.0
2023-08-18 12:35:00,322,171.0,136.0
2023-08-18 12:35:00,323,152.0,122.0
2023-08-18 12:35:00,324,152.0,122.0
2023-08-18 12:35:00,325,167.0,136.0
2023-08-18 12:35:00,326,134.0,112.0
2023-08-18 12:35:00,327,134.0,112.0
2023-08-18 12:35:00,328,157.0,150.0
2023-08-18 12:35:00,329,0.0,0.0
2023-08-18 12:35:00,330,0.0,0.0
2023-08-18 12:35:00,331,816.0,644.669189
2023-08-18 12:35:00,332,813.0,813.0
2023-08-18 12:35:00,333,0.0,0.0
2023-08-18 12:35:00,334,66.0,65.5
2023-08-18 12:35:00,335,66.0,65.5
2023-08-18 12:35:00,336,50.0,50.0
2023-08-18 12:35:00,337,37.5,37.0
2023-08-18 12:35:00,338,0.0,0.0
2023-08-18 12:35:00,339,16.5,15.0
2023-08-18 12:35:00,340,818.0,676.709595
2023-08-18 12:35:00,341,817.0,676.916992
2023-08-18 12:35:00,342,166.0,135.0
2023-08-18 12:35:00,343,167.0,135.0
2023-08-18 12:35:00,344,0.0,0.0
2023-08-18 12:35:00,345,0.0,0.0
2023-08-18 12:35:00,346,114.0,80.0
2023-08-18 12:35:00,347,188.0,163.0
2023-08-18 12:35:00,348,0.0,0.0
2023-08-18 12:35:00,349,0.0,0.0
2023-08-18 12:35:00,350,0.0,0.0
2023-08-18 12:35:00,351,0.0,0.0
2023-08-18 12:35:00,352,0.0,0.0
2023-08-18 12:35:00,353,0.0,0.0
2023-08-18 12:35:00,354,0.0,0.0
2023-08-18 12:35:00,355,0.0,0.0
2023-08-18 12:35:00,356,25.0,10.0
2023-08-18 12:35:00,357,26.5,10.0
2023-08-18 12:35:00,358,20.0,10.000153
2023-08-18 12:35:00,359,20.0,10.000153
2023-08-18 12:35:00,360,23.25,7.0
2023-08-18 12:35:00,361,23.25,7.0
2023-08-18 12:35:00,362,0.0,0.0
2023-08-18 12:35:00,363,0.0,0.0
2023-08-18 12:35:00,366,398.514771,355.0
2023-08-18 12:35:00,367,0.0,0.0
2023-08-18 12:35:00,368,0.0,0.0
2023-08-18 12:35:00,369,0.0,0.0
2023-08-18 12:35:00,370,0.0,0.0
2023-08-18 12:35:00,371,0.0,0.0
2023-08-18 12:35:00,372,0.0,0.0
2023-08-18 12:35:00,373,0.0,0.0
2023-08-18 12:35:00,374,0.0,0.0
2023-08-18 12:35:00,375,0.0,0.0
2023-08-18 12:35:00,376,155.0,116.662704
2023-08-18 12:35:00,377,155.0,116.662704
2023-08-18 12:35:00,378,177.0,116.662704
2023-08-18 12:35:00,379,0.0,0.0
2023-08-18 12:35:00,380,0.0,0.0
2023-08-18 12:35:00,381,0.0,0.0
2023-08-18 12:35:00,382,156.5,127.972534
2023-08-18 12:35:00,383,156.5,127.972534
2023-08-18 12:35:00,384,174.0,127.972534
2023-08-18 12:35:00,385,261.5,252.776398
2023-08-18 12:35:00,386,261.5,252.857513
2023-08-18 12:35:00,387,273.0,265.297211
2023-08-18 12:35:00,388,261.0,221.328476
2023-08-18 12:35:00,389,261.0,221.062576
2023-08-18 12:35:00,390,273.0,237.650284
2023-08-18 12:35:00,419,280.0,190.002136
2023-08-18 12:35:00,420,280.0,190.002136
2023-08-18 12:35:00,421,263.0,190.002136
2023-08-18 12:35:00,422,241.42717,180.0
2023-08-18 12:35:00,423,241.804855,180.0
2023-08-18 12:35:00,432,277.0,216.0
2023-08-18 12:35:00,433,379.876892,356.505493
2023-08-18 12:35:00,434,258.5,180.013397
2023-08-18 12:35:00,435,258.5,180.013397
2023-08-18 12:35:00,436,261.0,180.013397
2023-08-18 12:35:00,437,261.0,180.013397
2023-08-18 12:35:00,438,261.0,208.0
2023-08-18 12:35:00,439,264.0,208.0
2023-08-18 12:35:00,440,154.5,120.0
2023-08-18 12:35:00,441,154.5,120.0
2023-08-18 12:35:00,442,170.0,120.0
2023-08-18 12:35:00,443,0.0,0.0
2023-08-18 12:35:00,444,0.0,0.0
2023-08-18 12:35:00,450,210.0,206.0
2023-08-18 12:35:00,451,111.0,111.0
2023-08-18 12:35:00,452,230.0,226.0
2023-08-18 12:35:00,453,111.0,111.0
2023-08-18 12:35:00,459,385.485748,264.399994
2023-08-18 12:35:00,467,12.0,5.000153
2023-08-18 12:35:00,468,12.0,4.000366
2023-08-18 12:35:00,469,5.000153,1.600391
2023-08-18 12:35:00,471,15.0,7.0
2023-08-18 12:35:00,472,212.0,180.0
2023-08-18 12:35:00,473,123.0,90.0
2023-08-18 12:35:00,474,215.0,180.0
2023-08-18 12:35:00,475,123.0,90.0
2023-08-18 12:35:00,477,242.0,164.0
2023-08-18 12:35:00,478,242.0,164.0
2023-08-18 12:35:00,479,251.0,163.986282
2023-08-18 12:35:00,480,240.0,164.0
2023-08-18 12:35:00,481,240.0,164.0
2023-08-18 12:35:00,482,248.0,163.986282
2023-08-18 12:35:00,485,0.0,0.0
2023-08-18 12:35:00,486,0.0,0.0
2023-08-18 12:35:00,487,0.0,0.0
2023-08-18 12:35:00,488,0.0,0.0
2023-08-18 12:35:00,489,992.0,795.0
2023-08-18 12:35:00,490,996.0,795.0
2023-08-18 12:35:00,491,964.0,791.0
2023-08-18 12:35:00,492,966.0,786.0
2023-08-18 12:35:00,493,989.0,795.0
2023-08-18 12:35:00,494,0.0,0.0
2023-08-18 12:35:00,495,0.0,0.0
2023-08-18 12:35:00,496,0.0,0.0
2023-08-18 12:35:00,497,0.0,0.0
2023-08-18 12:35:00,498,0.0,0.0
2023-08-18 12:35:00,499,340.0,265.0
2023-08-18 12:35:00,501,276.0,158.003479
2023-08-18 12:35:00,502,269.896484,269.896484
2023-08-18 12:35:00,503,286.0,200.0
2023-08-18 12:35:00,507,135.0,59.001785
2023-08-18 12:35:00,508,139.199997,106.0
2023-08-18 12:35:00,511,0.0,0.0
2023-08-18 12:35:00,512,0.0,0.0
2023-08-18 12:35:00,513,315.0,315.0
2023-08-18 12:35:00,514,135.0,135.0
2023-08-18 12:35:00,516,749.988525,749.988525
2023-08-18 12:35:00,521,577.0,577.0
2023-08-18 12:35:00,522,577.0,577.0
2023-08-18 12:35:00,523,0.0,0.0
2023-08-18 12:35:00,524,0.0,0.0
2023-08-18 12:35:00,525,0.0,0.0
2023-08-18 12:35:00,526,259.0,131.0
2023-08-18 12:35:00,527,1357.0,1058.099976
2023-08-18 12:35:00,528,259.0,131.0
2023-08-18 12:35:00,529,577.0,577.0
2023-08-18 12:35:00,530,577.0,577.0
2023-08-18 12:35:00,533,0.0,0.0
2023-08-18 12:35:00,534,0.0,0.0
2023-08-18 12:35:00,535,0.0,0.0
2023-08-18 12:35:00,536,0.0,0.0
2023-08-18 12:35:00,537,0.0,0.0
2023-08-18 12:35:00,538,0.0,0.0
2023-08-18 12:35:00,539,326.0,168.0
2023-08-18 12:35:00,540,161.0,84.0
2023-08-18 12:35:00,541,21.00172,0.0
2023-08-18 12:35:00,542,0.0,0.0
2023-08-18 12:35:00,544,1012.0,795.0
2023-08-18 12:35:00,545,1012.0,795.0
2023-08-18 12:35:00,546,340.5,186.0
2023-08-18 12:35:00,547,340.5,186.0
2023-08-18 12:35:00,548,326.0,254.0
2023-08-18 12:35:00,549,220.0,120.0
2023-08-18 12:35:00,550,118.0,60.0
2023-08-18 12:35:00,554,749.290955,749.290955
2023-08-18 12:35:00,555,665.414062,665.414062
2023-08-18 12:35:00,556,0.0,0.0
2023-08-18 12:35:00,557,0.0,0.0
2023-08-18 12:40:00,1,0.0,0.0
2023-08-18 12:40:00,2,0.0,0.0
2023-08-18 12:40:00,3,0.0,0.0
2023-08-18 12:40:00,4,383.496124,364.991486
2023-08-18 12:40:00,5,0.0,0.0
2023-08-18 12:40:00,6,380.252258,364.991486
2023-08-18 12:40:00,7,395.582916,364.991486
2023-08-18 12:40:00,8,0.0,0.0
2023-08-18 12:40:00,9,428.660461,364.917023
2023-08-18 12:40:00,10,440.91571,364.371613
2023-08-18 12:40:00,11,350.0,200.0
2023-08-18 12:40:00,12,0.0,0.0
2023-08-18 12:40:00,15,424.323364,397.364746
2023-08-18 12:40:00,16,401.457703,394.412109
2023-08-18 12:40:00,17,379.819733,379.819733
2023-08-18 12:40:00,18,380.018097,380.018097
2023-08-18 12:40:00,27,615.0,615.0
2023-08-18 12:40:00,28,0.0,0.0
2023-08-18 12:40:00,29,612.0,612.0
2023-08-18 12:40:00,33,0.0,0.0
2023-08-18 12:40:00,36,982.0,795.0
2023-08-18 12:40:00,37,974.0,795.0
2023-08-18 12:40:00,43,359.0,267.0
2023-08-18 12:40:00,46,445.009064,445.009064
2023-08-18 12:40:00,47,444.966675,409.996735
2023-08-18 12:40:00,48,415.407776,409.823151
2023-08-18 12:40:00,49,457.72821,410.046295
2023-08-18 12:40:00,50,463.0,405.012726
2023-08-18 12:40:00,51,463.0,405.012726
2023-08-18 12:40:00,52,0.0,0.0
2023-08-18 12:40:00,53,0.0,0.0
2023-08-18 12:40:00,54,0.0,0.0
2023-08-18 12:40:00,55,0.0,0.0
2023-08-18 12:40:00,56,0.0,0.0
2023-08-18 12:40:00,57,0.0,0.0
2023-08-18 12:40:00,58,0.0,0.0
2023-08-18 12:40:00,59,0.0,0.0
2023-08-18 12:40:00,60,0.0,0.0
2023-08-18 12:40:00,61,455.34024,355.34024
2023-08-18 12:40:00,62,461.0,370.886017
2023-08-18 12:40:00,63,0.0,0.0
2023-08-18 12:40:00,64,311.506409,280.014557
2023-08-18 12:40:00,65,358.5,293.379791
2023-08-18 12:40:00,66,301.041901,301.041901
2023-08-18 12:40:00,67,325.416534,325.416534
2023-08-18 12:40:00,68,312.919342,312.919342
2023-08-18 12:40:00,69,670.0,670.0
2023-08-18 12:40:00,70,670.621338,670.621338
2023-08-18 12:40:00,71,43.5,25.002136
2023-08-18 12:40:00,72,43.5,25.002136
2023-08-18 12:40:00,73,0.0,0.0
2023-08-18 12:40:00,74,0.0,0.0
2023-08-18 12:40:00,75,0.0,0.0
2023-08-18 12:40:00,76,0.0,0.0
2023-08-18 12:40:00,77,0.0,0.0
2023-08-18 12:40:00,78,155.0,110.005325
2023-08-18 12:40:00,79,155.0,110.005325
2023-08-18 12:40:00,80,157.0,130.0
2023-08-18 12:40:00,83,347.40509,330.377655
2023-08-18 12:40:00,84,329.509247,329.509247
2023-08-18 12:40:00,85,357.030182,320.0
2023-08-18 12:40:00,86,345.109711,320.0
2023-08-18 12:40:00,87,329.583588,329.583588
2023-08-18 12:40:00,88,358.769928,329.757294
2023-08-18 12:40:00,89,330.003937,330.003937
2023-08-18 12:40:00,90,330.003937,330.003937
2023-08-18 12:40:00,91,0.0,0.0
2023-08-18 12:40:00,92,746.9375,746.9375
2023-08-18 12:40:00,95,0.0,0.0
2023-08-18 12:40:00,96,0.0,0.0
2023-08-18 12:40:00,97,0.0,0.0
2023-08-18 12:40:00,98,0.0,0.0
2023-08-18 12:40:00,99,0.0,0.0
2023-08-18 12:40:00,100,0.0,0.0
2023-08-18 12:40:00,101,0.0,0.0
2023-08-18 12:40:00,102,0.0,0.0
2023-08-18 12:40:00,103,0.0,0.0
2023-08-18 12:40:00,104,0.0,0.0
2023-08-18 12:40:00,105,0.0,0.0
2023-08-18 12:40:00,106,0.0,0.0
2023-08-18 12:40:00,107,0.0,0.0
2023-08-18 12:40:00,108,44.0,44.0
2023-08-18 12:40:00,112,35.0,35.0
2023-08-18 12:40:00,113,0.0,0.0
2023-08-18 12:40:00,114,11.0,10.0
2023-08-18 12:40:00,115,895.40741,750.045654
2023-08-18 12:40:00,116,885.964966,750.045654
2023-08-18 12:40:00,117,0.0,0.0
2023-08-18 12:40:00,118,0.0,0.0
2023-08-18 12:40:00,119,0.0,0.0
2023-08-18 12:40:00,120,0.0,0.0
2023-08-18 12:40:00,126,0.0,0.0
2023-08-18 12:40:00,127,11.0,8.0
2023-08-18 12:40:00,128,989.0,750.0
2023-08-18 12:40:00,129,986.0,750.0
2023-08-18 12:40:00,130,0.0,0.0
2023-08-18 12:40:00,131,977.0,718.0
2023-08-18 12:40:00,132,927.0,758.0
2023-08-18 12:40:00,133,948.0,755.0
2023-08-18 12:40:00,134,175.0,175.0
2023-08-18 12:40:00,135,258.516327,210.0
2023-08-18 12:40:00,136,152.0,109.996994
2023-08-18 12:40:00,137,152.0,109.996994
2023-08-18 12:40:00,138,177.0,118.0
2023-08-18 12:40:00,139,276.5,192.0
2023-08-18 12:40:00,140,276.5,192.0
2023-08-18 12:40:00,141,270.0,188.0
2023-08-18 12:40:00,142,88.0,88.0
2023-08-18 12:40:00,143,88.907463,88.907463
2023-08-18 12:40:00,144,104.0,104.0
2023-08-18 12:40:00,145,88.671867,88.671867
2023-08-18 12:40:00,146,88.436272,88.436272
2023-08-18 12:40:00,147,104.0,104.0
2023-08-18 12:40:00,150,34.5,34.5
2023-08-18 12:40:00,151,34.5,34.5
2023-08-18 12:40:00,152,22.0,22.0
2023-08-18 12:40:00,153,0.0,0.0
2023-08-18 12:40:00,154,224.0,134.0
2023-08-18 12:40:00,155,119.0,67.0
2023-08-18 12:40:00,156,371.0,340.0
2023-08-18 12:40:00,158,0.0,0.0
2023-08-18 12:40:00,159,997.0,795.0
2023-08-18 12:40:00,160,0.0,0.0
2023-08-18 12:40:00,161,0.0,0.0
2023-08-18 12:40:00,162,0.0,0.0
2023-08-18 12:40:00,166,0.0,0.0
2023-08-18 12:40:00,167,0.0,0.0
2023-08-18 12:40:00,168,0.0,0.0
2023-08-18 12:40:00,169,0.0,0.0
2023-08-18 12:40:00,170,0.0,0.0
2023-08-18 12:40:00,171,0.0,0.0
2023-08-18 12:40:00,172,0.0,0.0
2023-08-18 12:40:00,173,0.0,0.0
2023-08-18 12:40:00,174,0.0,0.0
2023-08-18 12:40:00,175,278.0,152.0
2023-08-18 12:40:00,176,278.0,153.481354
2023-08-18 12:40:00,177,294.0,214.0
2023-08-18 12:40:00,178,0.0,0.0
2023-08-18 12:40:00,179,0.0,0.0
2023-08-18 12:40:00,180,0.0,0.0
2023-08-18 12:40:00,181,151.5,115.997803
2023-08-18 12:40:00,182,151.5,115.997803
2023-08-18 12:40:00,183,175.0,120.0
2023-08-18 12:40:00,184,149.0,115.997803
2023-08-18 12:40:00,185,149.0,115.997803
2023-08-18 12:40:00,186,177.0,122.0
2023-08-18 12:40:00,187,153.0,119.995728
2023-08-18 12:40:00,188,153.0,119.995728
2023-08-18 12:40:00,189,177.0,120.0
2023-08-18 12:40:00,190,990.0,795.0
2023-08-18 12:40:00,191,990.0,795.0
2023-08-18 12:40:00,193,11.999903,11.999903
2023-08-18 12:40:00,194,0.0,0.0
2023-08-18 12:40:00,195,25.72805,10.0
2023-08-18 12:40:00,196,0.0,0.0
2023-08-18 12:40:00,197,0.0,0.0
2023-08-18 12:40:00,198,0.0,0.0
2023-08-18 12:40:00,200,0.0,0.0
2023-08-18 12:40:00,207,0.0,0.0
2023-08-18 12:40:00,208,0.0,0.0
2023-08-18 12:40:00,209,0.0,0.0
2023-08-18 12:40:00,210,0.0,0.0
2023-08-18 12:40:00,211,0.0,0.0
2023-08-18 12:40:00,212,0.0,0.0
2023-08-18 12:40:00,213,0.0,0.0
2023-08-18 12:40:00,214,0.0,0.0
2023-08-18 12:40:00,215,0.0,0.0
2023-08-18 12:40:00,216,0.0,0.0
2023-08-18 12:40:00,217,0.0,0.0
2023-08-18 12:40:00,218,25.0,20.99826
2023-08-18 12:40:00,219,25.0,20.99826
2023-08-18 12:40:00,220,25.0,20.99826
2023-08-18 12:40:00,231,313.840332,313.840332
2023-08-18 12:40:00,232,305.766571,305.766571
2023-08-18 12:40:00,233,339.991455,270.0
2023-08-18 12:40:00,234,300.101257,300.101257
2023-08-18 12:40:00,237,0.0,0.0
2023-08-18 12:40:00,238,0.0,0.0
2023-08-18 12:40:00,240,269.0,200.0
2023-08-18 12:40:00,241,135.0,100.0
2023-08-18 12:40:00,242,162.0,147.954651
2023-08-18 12:40:00,243,162.0,145.306259
2023-08-18 12:40:00,244,162.0,145.306259
2023-08-18 12:40:00,247,69.0,68.0
2023-08-18 12:40:00,248,64.0,62.0
2023-08-18 12:40:00,249,150.333328,99.590454
2023-08-18 12:40:00,250,150.333328,99.425659
2023-08-18 12:40:00,251,150.333328,99.700317
2023-08-18 12:40:00,252,248.0,195.0
2023-08-18 12:40:00,253,0.0,0.0
2023-08-18 12:40:00,254,0.0,0.0
2023-08-18 12:40:00,255,233.5,167.0
2023-08-18 12:40:00,256,233.5,167.0
2023-08-18 12:40:00,257,255.0,216.0
2023-08-18 12:40:00,258,240.0,162.007477
2023-08-18 12:40:00,259,240.0,162.007477
2023-08-18 12:40:00,260,246.0,208.0
2023-08-18 12:40:00,264,10.000229,5.000229
2023-08-18 12:40:00,265,10.000229,5.000229
2023-08-18 12:40:00,266,0.0,0.0
2023-08-18 12:40:00,267,0.0,0.0
2023-08-18 12:40:00,268,0.0,0.0
2023-08-18 12:40:00,269,0.0,0.0
2023-08-18 12:40:00,270,0.0,0.0
2023-08-18 12:40:00,271,84.822235,75.0
2023-08-18 12:40:00,272,84.822235,75.0
2023-08-18 12:40:00,273,0.0,0.0
2023-08-18 12:40:00,274,0.0,0.0
2023-08-18 12:40:00,275,152.0,152.0
2023-08-18 12:40:00,276,75.0,75.0
2023-08-18 12:40:00,277,144.0,144.0
2023-08-18 12:40:00,278,69.0,69.0
2023-08-18 12:40:00,279,153.0,153.0
2023-08-18 12:40:00,280,69.0,69.0
2023-08-18 12:40:00,281,154.0,154.0
2023-08-18 12:40:00,282,73.0,73.0
2023-08-18 12:40:00,283,154.0,154.0
2023-08-18 12:40:00,284,71.0,71.0
2023-08-18 12:40:00,285,153.0,153.0
2023-08-18 12:40:00,286,71.0,71.0
2023-08-18 12:40:00,287,154.0,154.0
2023-08-18 12:40:00,288,71.0,71.0
2023-08-18 12:40:00,289,154.0,154.0
2023-08-18 12:40:00,290,71.0,71.0
2023-08-18 12:40:00,291,0.0,0.0
2023-08-18 12:40:00,292,0.0,0.0
2023-08-18 12:40:00,293,0.0,0.0
2023-08-18 12:40:00,294,0.0,0.0
2023-08-18 12:40:00,299,169.5,142.258377
2023-08-18 12:40:00,300,169.5,142.258377
2023-08-18 12:40:00,301,168.0,142.011948
2023-08-18 12:40:00,302,168.0,142.011948
2023-08-18 12:40:00,303,193.0,156.479691
2023-08-18 12:40:00,304,193.0,156.972565
2023-08-18 12:40:00,305,13.513721,0.0
2023-08-18 12:40:00,306,333.0,333.0
2023-08-18 12:40:00,307,344.0,344.0
2023-08-18 12:40:00,308,138.5,133.03656
2023-08-18 12:40:00,309,138.5,133.03656
2023-08-18 12:40:00,310,158.0,147.37088
2023-08-18 12:40:00,311,143.0,140.887314
2023-08-18 12:40:00,312,143.0,140.887314
2023-08-18 12:40:00,313,163.0,159.234604
2023-08-18 12:40:00,314,141.5,134.423294
2023-08-18 12:40:00,315,141.5,134.423294
2023-08-18 12:40:00,316,162.0,148.836655
2023-08-18 12:40:00,317,137.0,131.495178
2023-08-18 12:40:00,318,137.0,131.495178
2023-08-18 12:40:00,319,162.0,149.050735
2023-08-18 12:40:00,320,148.5,132.53978
2023-08-18 12:40:00,321,148.5,132.53978
2023-08-18 12:40:00,322,171.0,149.920456
2023-08-18 12:40:00,323,152.0,152.0
2023-08-18 12:40:00,324,152.0,152.0
2023-08-18 12:40:00,325,167.0,167.0
2023-08-18 12:40:00,326,134.0,134.0
2023-08-18 12:40:00,327,134.0,134.0
2023-08-18 12:40:00,328,157.0,157.0
2023-08-18 12:40:00,329,0.0,0.0
2023-08-18 12:40:00,330,0.0,0.0
2023-08-18 12:40:00,331,816.0,644.627686
2023-08-18 12:40:00,332,813.0,813.0
2023-08-18 12:40:00,333,0.0,0.0
2023-08-18 12:40:00,334,66.0,65.5
2023-08-18 12:40:00,335,66.0,65.5
2023-08-18 12:40:00,336,50.0,50.0
2023-08-18 12:40:00,337,37.5,37.0
2023-08-18 12:40:00,338,0.0,0.0
2023-08-18 12:40:00,339,16.5,15.0
2023-08-18 12:40:00,340,676.792603,676.792603
2023-08-18 12:40:00,341,677.248901,677.248901
2023-08-18 12:40:00,342,166.0,135.0
2023-08-18 12:40:00,343,167.0,135.0
2023-08-18 12:40:00,344,0.0,0.0
2023-08-18 12:40:00,345,0.0,0.0
2023-08-18 12:40:00,346,114.0,80.0
2023-08-18 12:40:00,347,188.0,163.0
2023-08-18 12:40:00,348,0.0,0.0
2023-08-18 12:40:00,349,0.0,0.0
2023-08-18 12:40:00,350,0.0,0.0
2023-08-18 12:40:00,351,0.0,0.0
2023-08-18 12:40:00,352,0.0,0.0
2023-08-18 12:40:00,353,0.0,0.0
2023-08-18 12:40:00,354,0.0,0.0
2023-08-18 12:40:00,355,0.0,0.0
2023-08-18 12:40:00,356,10.0,10.0
2023-08-18 12:40:00,357,10.0,10.0
2023-08-18 12:40:00,358,10.000153,10.000153
2023-08-18 12:40:00,359,10.000153,10.000153
2023-08-18 12:40:00,360,7.0,7.0
2023-08-18 12:40:00,361,7.0,7.0
2023-08-18 12:40:00,362,0.0,0.0
2023-08-18 12:40:00,363,0.0,0.0
2023-08-18 12:40:00,366,399.414429,355.0
2023-08-18 12:40:00,367,0.0,0.0
2023-08-18 12:40:00,368,0.0,0.0
2023-08-18 12:40:00,369,0.0,0.0
2023-08-18 12:40:00,370,0.0,0.0
2023-08-18 12:40:00,371,0.0,0.0
2023-08-18 12:40:00,372,0.0,0.0
2023-08-18 12:40:00,373,0.0,0.0
2023-08-18 12:40:00,374,0.0,0.0
2023-08-18 12:40:00,375,0.0,0.0
2023-08-18 12:40:00,376,155.0,133.545685
2023-08-18 12:40:00,377,155.0,133.545685
2023-08-18 12:40:00,378,177.0,143.234039
2023-08-18 12:40:00,379,0.0,0.0
2023-08-18 12:40:00,380,0.0,0.0
2023-08-18 12:40:00,381,0.0,0.0
2023-08-18 12:40:00,382,156.5,127.972534
2023-08-18 12:40:00,383,156.5,127.972534
2023-08-18 12:40:00,384,174.0,127.972534
2023-08-18 12:40:00,385,261.5,181.090759
2023-08-18 12:40:00,386,261.5,182.372498
2023-08-18 12:40:00,387,273.0,202.0
2023-08-18 12:40:00,388,261.0,181.350159
2023-08-18 12:40:00,389,261.0,180.83136
2023-08-18 12:40:00,390,273.0,202.0
2023-08-18 12:40:00,419,280.0,190.002136
2023-08-18 12:40:00,420,280.0,190.002136
2023-08-18 12:40:00,421,263.0,190.002136
2023-08-18 12:40:00,422,241.049484,180.0
2023-08-18 12:40:00,423,241.46489,180.0
2023-08-18 12:40:00,432,277.0,216.0
2023-08-18 12:40:00,433,401.0,254.0
2023-08-18 12:40:00,434,258.5,180.013397
2023-08-18 12:40:00,435,258.5,180.013397
2023-08-18 12:40:00,436,261.0,180.013397
2023-08-18 12:40:00,437,261.0,180.013397
2023-08-18 12:40:00,438,261.0,208.0
2023-08-18 12:40:00,439,264.0,208.0
2023-08-18 12:40:00,440,154.5,120.0
2023-08-18 12:40:00,441,154.5,120.0
2023-08-18 12:40:00,442,170.0,120.0
2023-08-18 12:40:00,443,0.0,0.0
2023-08-18 12:40:00,444,0.0,0.0
2023-08-18 12:40:00,450,210.0,206.0
2023-08-18 12:40:00,451,111.0,111.0
2023-08-18 12:40:00,452,230.0,226.0
2023-08-18 12:40:00,453,111.0,111.0
2023-08-18 12:40:00,459,384.566803,264.399994
2023-08-18 12:40:00,467,12.0,5.000153
2023-08-18 12:40:00,468,12.0,4.000366
2023-08-18 12:40:00,469,5.000153,1.600391
2023-08-18 12:40:00,471,15.0,7.0
2023-08-18 12:40:00,472,212.0,180.0
2023-08-18 12:40:00,473,123.0,90.0
2023-08-18 12:40:00,474,215.0,180.0
2023-08-18 12:40:00,475,123.0,90.0
2023-08-18 12:40:00,477,242.0,164.0
2023-08-18 12:40:00,478,242.0,164.0
2023-08-18 12:40:00,479,251.0,163.986282
2023-08-18 12:40:00,480,240.0,164.0
2023-08-18 12:40:00,481,240.0,164.0
2023-08-18 12:40:00,482,248.0,163.986282
2023-08-18 12:40:00,485,0.0,0.0
2023-08-18 12:40:00,486,0.0,0.0
2023-08-18 12:40:00,487,0.0,0.0
2023-08-18 12:40:00,488,0.0,0.0
2023-08-18 12:40:00,489,992.0,795.0
2023-08-18 12:40:00,490,996.0,795.0
2023-08-18 12:40:00,491,964.0,791.0
2023-08-18 12:40:00,492,966.0,786.0
2023-08-18 12:40:00,493,989.0,795.0
2023-08-18 12:40:00,494,0.0,0.0
2023-08-18 12:40:00,495,0.0,0.0
2023-08-18 12:40:00,496,0.0,0.0
2023-08-18 12:40:00,497,0.0,0.0
2023-08-18 12:40:00,498,0.0,0.0
2023-08-18 12:40:00,499,340.0,265.0
2023-08-18 12:40:00,501,276.0,158.003479
2023-08-18 12:40:00,502,271.636108,271.636108
2023-08-18 12:40:00,503,286.0,200.0
2023-08-18 12:40:00,507,135.0,59.001785
2023-08-18 12:40:00,508,139.199997,106.0
2023-08-18 12:40:00,511,0.0,0.0
2023-08-18 12:40:00,512,0.0,0.0
2023-08-18 12:40:00,513,315.0,315.0
2023-08-18 12:40:00,514,135.0,135.0
2023-08-18 12:40:00,516,749.988525,749.988525
2023-08-18 12:40:00,521,577.0,577.0
2023-08-18 12:40:00,522,577.0,577.0
2023-08-18 12:40:00,523,0.0,0.0
2023-08-18 12:40:00,524,0.0,0.0
2023-08-18 12:40:00,525,0.0,0.0
2023-08-18 12:40:00,526,259.0,131.0
2023-08-18 12:40:00,527,1357.0,1058.099976
2023-08-18 12:40:00,528,259.0,131.0
2023-08-18 12:40:00,529,577.0,577.0
2023-08-18 12:40:00,530,577.0,577.0
2023-08-18 12:40:00,533,0.0,0.0
2023-08-18 12:40:00,534,0.0,0.0
2023-08-18 12:40:00,535,0.0,0.0
2023-08-18 12:40:00,536,0.0,0.0
2023-08-18 12:40:00,537,0.0,0.0
2023-08-18 12:40:00,538,0.0,0.0
2023-08-18 12:40:00,539,326.0,168.0
2023-08-18 12:40:00,540,161.0,84.0
2023-08-18 12:40:00,541,21.055355,0.0
2023-08-18 12:40:00,542,0.0,0.0
2023-08-18 12:40:00,544,1012.0,795.0
2023-08-18 12:40:00,545,1012.0,795.0
2023-08-18 12:40:00,546,340.5,186.0
2023-08-18 12:40:00,547,340.5,186.0
2023-08-18 12:40:00,548,326.0,254.0
2023-08-18 12:40:00,549,220.0,120.0
2023-08-18 12:40:00,550,118.0,60.0
2023-08-18 12:40:00,554,749.290955,749.290955
2023-08-18 12:40:00,555,665.414062,665.414062
2023-08-18 12:40:00,556,0.0,0.0
2023-08-18 12:40:00,557,0.0,0.0
2023-08-18 12:45:00,1,0.0,0.0
2023-08-18 12:45:00,2,0.0,0.0
2023-08-18 12:45:00,3,0.0,0.0
2023-08-18 12:45:00,4,412.32608,364.991486
2023-08-18 12:45:00,5,0.0,0.0
2023-08-18 12:45:00,6,400.921356,364.991486
2023-08-18 12:45:00,7,406.679718,364.991486
2023-08-18 12:45:00,8,0.0,0.0
2023-08-18 12:45:00,9,440.039429,364.917023
2023-08-18 12:45:00,10,440.63443,364.371613
2023-08-18 12:45:00,11,350.0,200.0
2023-08-18 12:45:00,12,0.0,0.0
2023-08-18 12:45:00,15,429.367371,397.364746
2023-08-18 12:45:00,16,425.201538,394.938477
2023-08-18 12:45:00,17,379.819733,379.819733
2023-08-18 12:45:00,18,380.018097,380.018097
2023-08-18 12:45:00,27,615.0,615.0
2023-08-18 12:45:00,28,0.0,0.0
2023-08-18 12:45:00,29,612.0,612.0
2023-08-18 12:45:00,33,0.0,0.0
2023-08-18 12:45:00,36,982.0,795.0
2023-08-18 12:45:00,37,974.0,795.0
2023-08-18 12:45:00,43,359.0,267.0
2023-08-18 12:45:00,46,445.009064,445.009064
2023-08-18 12:45:00,47,460.483032,409.996735
2023-08-18 12:45:00,48,431.542145,410.567047
2023-08-18 12:45:00,49,450.330597,410.046295
2023-08-18 12:45:00,50,463.0,405.012726
2023-08-18 12:45:00,51,463.0,405.012726
2023-08-18 12:45:00,52,0.0,0.0
2023-08-18 12:45:00,53,0.0,0.0
2023-08-18 12:45:00,54,0.0,0.0
2023-08-18 12:45:00,55,0.0,0.0
2023-08-18 12:45:00,56,0.0,0.0
2023-08-18 12:45:00,57,0.0,0.0
2023-08-18 12:45:00,58,0.0,0.0
2023-08-18 12:45:00,59,0.0,0.0
2023-08-18 12:45:00,60,0.0,0.0
2023-08-18 12:45:00,61,460.097748,360.097748
2023-08-18 12:45:00,62,461.0,371.358795
2023-08-18 12:45:00,63,0.0,0.0
2023-08-18 12:45:00,64,326.051239,280.014557
2023-08-18 12:45:00,65,358.5,293.379791
2023-08-18 12:45:00,66,344.360992,301.041901
2023-08-18 12:45:00,67,325.416534,325.416534
2023-08-18 12:45:00,68,312.919342,312.919342
2023-08-18 12:45:00,69,670.0,670.0
2023-08-18 12:45:00,70,670.621338,670.621338
2023-08-18 12:45:00,71,43.5,25.002136
2023-08-18 12:45:00,72,43.5,25.002136
2023-08-18 12:45:00,73,0.0,0.0
2023-08-18 12:45:00,74,0.0,0.0
2023-08-18 12:45:00,75,0.0,0.0
2023-08-18 12:45:00,76,0.0,0.0
2023-08-18 12:45:00,77,0.0,0.0
2023-08-18 12:45:00,78,155.0,110.005325
2023-08-18 12:45:00,79,155.0,110.005325
2023-08-18 12:45:00,80,157.0,130.0
2023-08-18 12:45:00,83,354.66095,330.377655
2023-08-18 12:45:00,84,329.509247,329.509247
2023-08-18 12:45:00,85,358.5,320.0
2023-08-18 12:45:00,86,349.493256,320.0
2023-08-18 12:45:00,87,329.583588,329.583588
2023-08-18 12:45:00,88,358.769928,329.757294
2023-08-18 12:45:00,89,330.003937,330.003937
2023-08-18 12:45:00,90,330.003937,330.003937
2023-08-18 12:45:00,91,0.0,0.0
2023-08-18 12:45:00,92,746.845947,746.845947
2023-08-18 12:45:00,95,0.0,0.0
2023-08-18 12:45:00,96,0.0,0.0
2023-08-18 12:45:00,97,0.0,0.0
2023-08-18 12:45:00,98,0.0,0.0
2023-08-18 12:45:00,99,0.0,0.0
2023-08-18 12:45:00,100,0.0,0.0
2023-08-18 12:45:00,101,0.0,0.0
2023-08-18 12:45:00,102,0.0,0.0
2023-08-18 12:45:00,103,0.0,0.0
2023-08-18 12:45:00,104,0.0,0.0
2023-08-18 12:45:00,105,0.0,0.0
2023-08-18 12:45:00,106,0.0,0.0
2023-08-18 12:45:00,107,0.0,0.0
2023-08-18 12:45:00,108,44.0,44.0
2023-08-18 12:45:00,112,35.0,35.0
2023-08-18 12:45:00,113,0.0,0.0
2023-08-18 12:45:00,114,11.0,10.0
2023-08-18 12:45:00,115,903.594727,750.045654
2023-08-18 12:45:00,116,904.968201,750.045654
2023-08-18 12:45:00,117,0.0,0.0
2023-08-18 12:45:00,118,0.0,0.0
2023-08-18 12:45:00,119,0.0,0.0
2023-08-18 12:45:00,120,0.0,0.0
2023-08-18 12:45:00,126,0.0,0.0
2023-08-18 12:45:00,127,11.0,8.0
2023-08-18 12:45:00,128,989.0,750.0
2023-08-18 12:45:00,129,986.0,750.0
2023-08-18 12:45:00,130,0.0,0.0
2023-08-18 12:45:00,131,977.0,718.0
2023-08-18 12:45:00,132,926.0,758.0
2023-08-18 12:45:00,133,948.0,755.0
2023-08-18 12:45:00,134,175.770798,175.0
2023-08-18 12:45:00,135,263.270935,210.0
2023-08-18 12:45:00,136,152.0,109.996994
2023-08-18 12:45:00,137,152.0,109.996994
2023-08-18 12:45:00,138,177.0,118.0
2023-08-18 12:45:00,139,276.5,192.0
2023-08-18 12:45:00,140,276.5,192.0
2023-08-18 12:45:00,141,270.0,188.0
2023-08-18 12:45:00,142,88.0,88.0
2023-08-18 12:45:00,143,89.143059,89.143059
2023-08-18 12:45:00,144,104.0,104.0
2023-08-18 12:45:00,145,88.436272,88.436272
2023-08-18 12:45:00,146,88.200645,88.200645
2023-08-18 12:45:00,147,104.0,104.0
2023-08-18 12:45:00,150,34.5,34.5
2023-08-18 12:45:00,151,34.5,34.5
2023-08-18 12:45:00,152,22.0,22.0
2023-08-18 12:45:00,153,0.0,0.0
2023-08-18 12:45:00,154,224.0,134.0
2023-08-18 12:45:00,155,119.0,67.0
2023-08-18 12:45:00,156,371.0,340.0
2023-08-18 12:45:00,158,0.0,0.0
2023-08-18 12:45:00,159,997.0,795.0
2023-08-18 12:45:00,160,0.0,0.0
2023-08-18 12:45:00,161,0.0,0.0
2023-08-18 12:45:00,162,0.0,0.0
2023-08-18 12:45:00,166,0.0,0.0
2023-08-18 12:45:00,167,0.0,0.0
2023-08-18 12:45:00,168,0.0,0.0
2023-08-18 12:45:00,169,0.0,0.0
2023-08-18 12:45:00,170,0.0,0.0
2023-08-18 12:45:00,171,0.0,0.0
2023-08-18 12:45:00,172,0.0,0.0
2023-08-18 12:45:00,173,0.0,0.0
2023-08-18 12:45:00,174,0.0,0.0
2023-08-18 12:45:00,175,278.0,152.0
2023-08-18 12:45:00,176,278.0,153.557648
2023-08-18 12:45:00,177,294.0,214.0
2023-08-18 12:45:00,178,0.0,0.0
2023-08-18 12:45:00,179,0.0,0.0
2023-08-18 12:45:00,180,0.0,0.0
2023-08-18 12:45:00,181,151.5,115.997803
2023-08-18 12:45:00,182,151.5,115.997803
2023-08-18 12:45:00,183,175.0,120.0
2023-08-18 12:45:00,184,149.0,115.997803
2023-08-18 12:45:00,185,149.0,115.997803
2023-08-18 12:45:00,186,177.0,122.0
2023-08-18 12:45:00,187,153.0,119.995728
2023-08-18 12:45:00,188,153.0,119.995728
2023-08-18 12:45:00,189,177.0,120.0
2023-08-18 12:45:00,190,990.0,795.0
2023-08-18 12:45:00,191,990.0,795.0
2023-08-18 12:45:00,193,11.999903,11.999903
2023-08-18 12:45:00,194,0.0,0.0
2023-08-18 12:45:00,195,25.72805,10.0
2023-08-18 12:45:00,196,0.0,0.0
2023-08-18 12:45:00,197,0.0,0.0
2023-08-18 12:45:00,198,0.0,0.0
2023-08-18 12:45:00,200,0.0,0.0
2023-08-18 12:45:00,207,0.0,0.0
2023-08-18 12:45:00,208,0.0,0.0
2023-08-18 12:45:00,209,0.0,0.0
2023-08-18 12:45:00,210,0.0,0.0
2023-08-18 12:45:00,211,0.0,0.0
2023-08-18 12:45:00,212,0.0,0.0
2023-08-18 12:45:00,213,0.0,0.0
2023-08-18 12:45:00,214,0.0,0.0
2023-08-18 12:45:00,215,0.0,0.0
2023-08-18 12:45:00,216,0.0,0.0
2023-08-18 12:45:00,217,0.0,0.0
2023-08-18 12:45:00,218,25.0,20.99826
2023-08-18 12:45:00,219,25.0,20.99826
2023-08-18 12:45:00,220,25.0,20.99826
2023-08-18 12:45:00,231,294.042419,294.042419
2023-08-18 12:45:00,232,297.844635,297.844635
2023-08-18 12:45:00,233,339.991455,270.0
2023-08-18 12:45:00,234,296.146759,296.146759
2023-08-18 12:45:00,237,0.0,0.0
2023-08-18 12:45:00,238,0.0,0.0
2023-08-18 12:45:00,240,269.0,200.0
2023-08-18 12:45:00,241,135.0,100.0
2023-08-18 12:45:00,242,162.0,153.030884
2023-08-18 12:45:00,243,162.0,151.339661
2023-08-18 12:45:00,244,162.0,151.339661
2023-08-18 12:45:00,247,69.0,68.0
2023-08-18 12:45:00,248,64.0,62.0
2023-08-18 12:45:00,249,150.333328,99.645386
2023-08-18 12:45:00,250,150.333328,99.425659
2023-08-18 12:45:00,251,150.333328,99.700317
2023-08-18 12:45:00,252,248.0,195.0
2023-08-18 12:45:00,253,0.0,0.0
2023-08-18 12:45:00,254,0.0,0.0
2023-08-18 12:45:00,255,233.5,167.0
2023-08-18 12:45:00,256,233.5,167.0
2023-08-18 12:45:00,257,255.0,216.0
2023-08-18 12:45:00,258,240.0,162.007477
2023-08-18 12:45:00,259,240.0,162.007477
2023-08-18 12:45:00,260,246.0,208.0
2023-08-18 12:45:00,264,10.000229,5.000229
2023-08-18 12:45:00,265,10.000229,5.000229
2023-08-18 12:45:00,266,0.0,0.0
2023-08-18 12:45:00,267,0.0,0.0
2023-08-18 12:45:00,268,0.0,0.0
2023-08-18 12:45:00,269,0.0,0.0
2023-08-18 12:45:00,270,0.0,0.0
2023-08-18 12:45:00,271,84.822235,75.0
2023-08-18 12:45:00,272,84.822235,75.0
2023-08-18 12:45:00,273,0.0,0.0
2023-08-18 12:45:00,274,0.0,0.0
2023-08-18 12:45:00,275,152.0,152.0
2023-08-18 12:45:00,276,75.0,75.0
2023-08-18 12:45:00,277,144.0,144.0
2023-08-18 12:45:00,278,69.0,50.0
2023-08-18 12:45:00,279,153.0,153.0
2023-08-18 12:45:00,280,69.0,50.0
2023-08-18 12:45:00,281,154.0,154.0
2023-08-18 12:45:00,282,73.0,73.0
2023-08-18 12:45:00,283,154.0,154.0
2023-08-18 12:45:00,284,71.0,71.0
2023-08-18 12:45:00,285,153.0,153.0
2023-08-18 12:45:00,286,71.0,71.0
2023-08-18 12:45:00,287,154.0,154.0
2023-08-18 12:45:00,288,71.0,71.0
2023-08-18 12:45:00,289,154.0,154.0
2023-08-18 12:45:00,290,71.0,71.0
2023-08-18 12:45:00,291,0.0,0.0
2023-08-18 12:45:00,292,0.0,0.0
2023-08-18 12:45:00,293,0.0,0.0
2023-08-18 12:45:00,294,0.0,0.0
2023-08-18 12:45:00,299,169.5,142.258377
2023-08-18 12:45:00,300,169.5,142.258377
2023-08-18 12:45:00,301,168.0,143.310394
2023-08-18 12:45:00,302,168.0,143.310394
2023-08-18 12:45:00,303,193.0,156.479691
2023-08-18 12:45:00,304,193.0,158.772598
2023-08-18 12:45:00,305,6.921354,0.0
2023-08-18 12:45:00,306,333.0,333.0
2023-08-18 12:45:00,307,344.0,344.0
2023-08-18 12:45:00,308,138.5,135.038757
2023-08-18 12:45:00,309,138.5,135.038757
2023-08-18 12:45:00,310,158.0,151.266159
2023-08-18 12:45:00,311,143.0,142.999985
2023-08-18 12:45:00,312,143.0,142.999985
2023-08-18 12:45:00,313,163.0,162.999985
2023-08-18 12:45:00,314,141.5,119.995728
2023-08-18 12:45:00,315,141.5,119.995728
2023-08-18 12:45:00,316,162.0,122.0
2023-08-18 12:45:00,317,137.0,128.386917
2023-08-18 12:45:00,318,137.0,128.386917
2023-08-18 12:45:00,319,162.0,141.739029
2023-08-18 12:45:00,320,148.5,148.5
2023-08-18 12:45:00,321,148.5,148.5
2023-08-18 12:45:00,322,171.0,171.0
2023-08-18 12:45:00,323,152.0,139.616043
2023-08-18 12:45:00,324,152.0,139.616043
2023-08-18 12:45:00,325,167.0,154.203247
2023-08-18 12:45:00,326,134.0,134.0
2023-08-18 12:45:00,327,134.0,134.0
2023-08-18 12:45:00,328,157.0,157.0
2023-08-18 12:45:00,329,0.0,0.0
2023-08-18 12:45:00,330,0.0,0.0
2023-08-18 12:45:00,331,816.0,644.669189
2023-08-18 12:45:00,332,813.0,813.0
2023-08-18 12:45:00,333,0.0,0.0
2023-08-18 12:45:00,334,66.0,65.5
2023-08-18 12:45:00,335,66.0,65.5
2023-08-18 12:45:00,336,50.0,50.0
2023-08-18 12:45:00,337,37.5,37.0
2023-08-18 12:45:00,338,0.0,0.0
2023-08-18 12:45:00,339,16.5,15.0
2023-08-18 12:45:00,340,676.419189,676.419189
2023-08-18 12:45:00,341,677.663818,677.663818
2023-08-18 12:45:00,342,166.0,135.0
2023-08-18 12:45:00,343,167.0,135.0
2023-08-18 12:45:00,344,0.0,0.0
2023-08-18 12:45:00,345,0.0,0.0
2023-08-18 12:45:00,346,114.0,80.0
2023-08-18 12:45:00,347,188.0,163.0
2023-08-18 12:45:00,348,0.0,0.0
2023-08-18 12:45:00,349,0.0,0.0
2023-08-18 12:45:00,350,0.0,0.0
2023-08-18 12:45:00,351,0.0,0.0
2023-08-18 12:45:00,352,0.0,0.0
2023-08-18 12:45:00,353,0.0,0.0
2023-08-18 12:45:00,354,0.0,0.0
2023-08-18 12:45:00,355,0.0,0.0
2023-08-18 12:45:00,356,10.0,10.0
2023-08-18 12:45:00,357,10.0,10.0
2023-08-18 12:45:00,358,10.000153,10.000153
2023-08-18 12:45:00,359,10.000153,10.000153
2023-08-18 12:45:00,360,7.0,7.0
2023-08-18 12:45:00,361,7.0,7.0
2023-08-18 12:45:00,362,0.0,0.0
2023-08-18 12:45:00,363,0.0,0.0
2023-08-18 12:45:00,366,399.514526,355.0
2023-08-18 12:45:00,367,0.0,0.0
2023-08-18 12:45:00,368,0.0,0.0
2023-08-18 12:45:00,369,0.0,0.0
2023-08-18 12:45:00,370,0.0,0.0
2023-08-18 12:45:00,371,0.0,0.0
2023-08-18 12:45:00,372,0.0,0.0
2023-08-18 12:45:00,373,0.0,0.0
2023-08-18 12:45:00,374,0.0,0.0
2023-08-18 12:45:00,375,0.0,0.0
2023-08-18 12:45:00,376,155.0,140.973953
2023-08-18 12:45:00,377,155.0,140.973953
2023-08-18 12:45:00,378,177.0,154.925064
2023-08-18 12:45:00,379,0.0,0.0
2023-08-18 12:45:00,380,0.0,0.0
2023-08-18 12:45:00,381,0.0,0.0
2023-08-18 12:45:00,382,156.5,127.972534
2023-08-18 12:45:00,383,156.5,127.972534
2023-08-18 12:45:00,384,174.0,127.972534
2023-08-18 12:45:00,385,261.5,181.090759
2023-08-18 12:45:00,386,261.5,181.792664
2023-08-18 12:45:00,387,273.0,202.0
2023-08-18 12:45:00,388,261.0,181.350159
2023-08-18 12:45:00,389,261.0,180.785583
2023-08-18 12:45:00,390,273.0,202.0
2023-08-18 12:45:00,419,280.0,190.002136
2023-08-18 12:45:00,420,280.0,190.002136
2023-08-18 12:45:00,421,263.0,190.002136
2023-08-18 12:45:00,422,244.0,180.0
2023-08-18 12:45:00,423,244.0,180.0
2023-08-18 12:45:00,432,277.0,216.0
2023-08-18 12:45:00,433,401.0,254.0
2023-08-18 12:45:00,434,258.5,180.013397
2023-08-18 12:45:00,435,258.5,180.013397
2023-08-18 12:45:00,436,261.0,180.013397
2023-08-18 12:45:00,437,261.0,180.013397
2023-08-18 12:45:00,438,261.0,208.0
2023-08-18 12:45:00,439,264.0,208.0
2023-08-18 12:45:00,440,154.5,120.0
2023-08-18 12:45:00,441,154.5,120.0
2023-08-18 12:45:00,442,170.0,120.0
2023-08-18 12:45:00,443,0.0,0.0
2023-08-18 12:45:00,444,0.0,0.0
2023-08-18 12:45:00,450,210.0,206.0
2023-08-18 12:45:00,451,111.0,111.0
2023-08-18 12:45:00,452,230.0,226.0
2023-08-18 12:45:00,453,111.0,111.0
2023-08-18 12:45:00,459,385.037079,264.399994
2023-08-18 12:45:00,467,12.0,5.000153
2023-08-18 12:45:00,468,12.0,4.000366
2023-08-18 12:45:00,469,5.000153,1.600391
2023-08-18 12:45:00,471,15.0,7.0
2023-08-18 12:45:00,472,212.0,180.0
2023-08-18 12:45:00,473,123.0,90.0
2023-08-18 12:45:00,474,215.0,180.0
2023-08-18 12:45:00,475,123.0,90.0
2023-08-18 12:45:00,477,242.0,164.0
2023-08-18 12:45:00,478,242.0,164.0
2023-08-18 12:45:00,479,251.0,163.986282
2023-08-18 12:45:00,480,240.0,164.0
2023-08-18 12:45:00,481,240.0,164.0
2023-08-18 12:45:00,482,248.0,163.986282
2023-08-18 12:45:00,485,0.0,0.0
2023-08-18 12:45:00,486,0.0,0.0
2023-08-18 12:45:00,487,0.0,0.0
2023-08-18 12:45:00,488,0.0,0.0
2023-08-18 12:45:00,489,992.0,795.0
2023-08-18 12:45:00,490,996.0,795.0
2023-08-18 12:45:00,491,964.0,791.0
2023-08-18 12:45:00,492,966.0,786.0
2023-08-18 12:45:00,493,989.0,795.0
2023-08-18 12:45:00,494,0.0,0.0
2023-08-18 12:45:00,495,0.0,0.0
2023-08-18 12:45:00,496,0.0,0.0
2023-08-18 12:45:00,497,0.0,0.0
2023-08-18 12:45:00,498,0.0,0.0
2023-08-18 12:45:00,499,340.0,265.0
2023-08-18 12:45:00,501,276.0,158.003479
2023-08-18 12:45:00,502,275.344116,275.344116
2023-08-18 12:45:00,503,286.0,200.0
2023-08-18 12:45:00,507,135.0,59.001785
2023-08-18 12:45:00,508,139.199997,106.0
2023-08-18 12:45:00,511,0.0,0.0
2023-08-18 12:45:00,512,0.0,0.0
2023-08-18 12:45:00,513,315.0,315.0
2023-08-18 12:45:00,514,135.0,135.0
2023-08-18 12:45:00,516,850.012939,749.988525
2023-08-18 12:45:00,521,577.0,577.0
2023-08-18 12:45:00,522,577.0,577.0
2023-08-18 12:45:00,523,0.0,0.0
2023-08-18 12:45:00,524,0.0,0.0
2023-08-18 12:45:00,525,0.0,0.0
2023-08-18 12:45:00,526,259.0,131.0
2023-08-18 12:45:00,527,1357.0,1058.099976
2023-08-18 12:45:00,528,259.0,131.0
2023-08-18 12:45:00,529,577.0,577.0
2023-08-18 12:45:00,530,577.0,577.0
2023-08-18 12:45:00,533,0.0,0.0
2023-08-18 12:45:00,534,0.0,0.0
2023-08-18 12:45:00,535,0.0,0.0
2023-08-18 12:45:00,536,0.0,0.0
2023-08-18 12:45:00,537,0.0,0.0
2023-08-18 12:45:00,538,0.0,0.0
2023-08-18 12:45:00,539,326.0,168.0
2023-08-18 12:45:00,540,161.0,84.0
2023-08-18 12:45:00,541,20.992809,0.0
2023-08-18 12:45:00,542,0.0,0.0
2023-08-18 12:45:00,544,1012.0,795.0
2023-08-18 12:45:00,545,1012.0,795.0
2023-08-18 12:45:00,546,340.5,186.0
2023-08-18 12:45:00,547,340.5,186.0
2023-08-18 12:45:00,548,326.0,254.0
2023-08-18 12:45:00,549,220.0,120.0
2023-08-18 12:45:00,550,118.0,60.0
2023-08-18 12:45:00,554,749.290955,749.290955
2023-08-18 12:45:00,555,665.414062,665.414062
2023-08-18 12:45:00,556,0.0,0.0
2023-08-18 12:45:00,557,0.0,0.0
2023-08-18 12:50:00,1,0.0,0.0
2023-08-18 12:50:00,2,0.0,0.0
2023-08-18 12:50:00,3,0.0,0.0
2023-08-18 12:50:00,4,418.475555,364.991486
2023-08-18 12:50:00,5,0.0,0.0
2023-08-18 12:50:00,6,417.860809,364.991486
2023-08-18 12:50:00,7,418.755188,364.991486
2023-08-18 12:50:00,8,0.0,0.0
2023-08-18 12:50:00,9,440.243805,364.917023
2023-08-18 12:50:00,10,444.088989,364.371613
2023-08-18 12:50:00,11,350.0,200.0
2023-08-18 12:50:00,12,0.0,0.0
2023-08-18 12:50:00,15,397.112915,397.112915
2023-08-18 12:50:00,16,394.068726,394.068726
2023-08-18 12:50:00,17,379.819733,379.819733
2023-08-18 12:50:00,18,380.018097,380.018097
2023-08-18 12:50:00,27,615.0,615.0
2023-08-18 12:50:00,28,0.0,0.0
2023-08-18 12:50:00,29,612.0,612.0
2023-08-18 12:50:00,33,0.0,0.0
2023-08-18 12:50:00,36,982.0,795.0
2023-08-18 12:50:00,37,974.0,795.0
2023-08-18 12:50:00,43,359.0,267.0
2023-08-18 12:50:00,46,462.354187,445.009064
2023-08-18 12:50:00,47,428.484894,409.996735
2023-08-18 12:50:00,48,461.703217,409.872833
2023-08-18 12:50:00,49,461.544525,410.046295
2023-08-18 12:50:00,50,405.012726,405.012726
2023-08-18 12:50:00,51,463.0,405.012726
2023-08-18 12:50:00,52,0.0,0.0
2023-08-18 12:50:00,53,0.0,0.0
2023-08-18 12:50:00,54,0.0,0.0
2023-08-18 12:50:00,55,0.0,0.0
2023-08-18 12:50:00,56,0.0,0.0
2023-08-18 12:50:00,57,0.0,0.0
2023-08-18 12:50:00,58,0.0,0.0
2023-08-18 12:50:00,59,0.0,0.0
2023-08-18 12:50:00,60,0.0,0.0
2023-08-18 12:50:00,61,363.027985,363.027985
2023-08-18 12:50:00,62,378.57373,378.57373
2023-08-18 12:50:00,63,0.0,0.0
2023-08-18 12:50:00,64,280.014557,280.014557
2023-08-18 12:50:00,65,293.379791,293.379791
2023-08-18 12:50:00,66,301.041901,301.041901
2023-08-18 12:50:00,67,325.416534,325.416534
2023-08-18 12:50:00,68,312.919342,312.919342
2023-08-18 12:50:00,69,670.0,670.0
2023-08-18 12:50:00,70,670.621338,670.621338
2023-08-18 12:50:00,71,43.5,25.002136
2023-08-18 12:50:00,72,43.5,25.002136
2023-08-18 12:50:00,73,0.0,0.0
2023-08-18 12:50:00,74,0.0,0.0
2023-08-18 12:50:00,75,0.0,0.0
2023-08-18 12:50:00,76,0.0,0.0
2023-08-18 12:50:00,77,0.0,0.0
2023-08-18 12:50:00,78,155.0,110.005325
2023-08-18 12:50:00,79,155.0,110.005325
2023-08-18 12:50:00,80,157.0,130.0
2023-08-18 12:50:00,83,330.377655,330.377655
2023-08-18 12:50:00,84,329.509247,329.509247
2023-08-18 12:50:00,85,320.0,320.0
2023-08-18 12:50:00,86,320.0,320.0
2023-08-18 12:50:00,87,329.583588,329.583588
2023-08-18 12:50:00,88,329.757294,329.757294
2023-08-18 12:50:00,89,330.003937,330.003937
2023-08-18 12:50:00,90,330.003937,330.003937
2023-08-18 12:50:00,91,0.0,0.0
2023-08-18 12:50:00,92,746.9375,746.9375
2023-08-18 12:50:00,95,0.0,0.0
2023-08-18 12:50:00,96,0.0,0.0
2023-08-18 12:50:00,97,0.0,0.0
2023-08-18 12:50:00,98,0.0,0.0
2023-08-18 12:50:00,99,0.0,0.0
2023-08-18 12:50:00,100,0.0,0.0
2023-08-18 12:50:00,101,0.0,0.0
2023-08-18 12:50:00,102,0.0,0.0
2023-08-18 12:50:00,103,0.0,0.0
2023-08-18 12:50:00,104,0.0,0.0
2023-08-18 12:50:00,105,0.0,0.0
2023-08-18 12:50:00,106,0.0,0.0
2023-08-18 12:50:00,107,0.0,0.0
2023-08-18 12:50:00,108,44.0,44.0
2023-08-18 12:50:00,112,35.0,35.0
2023-08-18 12:50:00,113,0.0,0.0
2023-08-18 12:50:00,114,11.0,10.0
2023-08-18 12:50:00,115,916.340271,750.045654
2023-08-18 12:50:00,116,917.713501,750.045654
2023-08-18 12:50:00,117,0.0,0.0
2023-08-18 12:50:00,118,0.0,0.0
2023-08-18 12:50:00,119,0.0,0.0
2023-08-18 12:50:00,120,0.0,0.0
2023-08-18 12:50:00,126,0.0,0.0
2023-08-18 12:50:00,127,11.0,8.0
2023-08-18 12:50:00,128,989.0,750.0
2023-08-18 12:50:00,129,986.0,750.0
2023-08-18 12:50:00,130,0.0,0.0
2023-08-18 12:50:00,131,977.0,718.0
2023-08-18 12:50:00,132,926.0,758.0
2023-08-18 12:50:00,133,948.0,755.0
2023-08-18 12:50:00,134,175.0,175.0
2023-08-18 12:50:00,135,210.0,210.0
2023-08-18 12:50:00,136,152.0,109.996994
2023-08-18 12:50:00,137,152.0,109.996994
2023-08-18 12:50:00,138,177.0,118.0
2023-08-18 12:50:00,139,276.5,192.0
2023-08-18 12:50:00,140,276.5,192.0
2023-08-18 12:50:00,141,270.0,188.0
2023-08-18 12:50:00,142,88.0,88.0
2023-08-18 12:50:00,143,89.143059,89.143059
2023-08-18 12:50:00,144,104.0,104.0
2023-08-18 12:50:00,145,88.436272,88.436272
2023-08-18 12:50:00,146,88.436272,88.436272
2023-08-18 12:50:00,147,104.0,104.0
2023-08-18 12:50:00,150,34.5,34.5
2023-08-18 12:50:00,151,34.5,34.5
2023-08-18 12:50:00,152,22.0,22.0
2023-08-18 12:50:00,153,0.0,0.0
2023-08-18 12:50:00,154,224.0,215.397186
2023-08-18 12:50:00,155,119.0,114.189056
2023-08-18 12:50:00,156,371.0,340.0
2023-08-18 12:50:00,158,0.0,0.0
2023-08-18 12:50:00,159,997.0,795.0
2023-08-18 12:50:00,160,0.0,0.0
2023-08-18 12:50:00,161,0.0,0.0
2023-08-18 12:50:00,162,0.0,0.0
2023-08-18 12:50:00,166,0.0,0.0
2023-08-18 12:50:00,167,0.0,0.0
2023-08-18 12:50:00,168,0.0,0.0
2023-08-18 12:50:00,169,0.0,0.0
2023-08-18 12:50:00,170,0.0,0.0
2023-08-18 12:50:00,171,0.0,0.0
2023-08-18 12:50:00,172,0.0,0.0
2023-08-18 12:50:00,173,0.0,0.0
2023-08-18 12:50:00,174,0.0,0.0
2023-08-18 12:50:00,175,278.0,152.0
2023-08-18 12:50:00,176,278.0,153.767487
2023-08-18 12:50:00,177,294.0,214.0
2023-08-18 12:50:00,178,0.0,0.0
2023-08-18 12:50:00,179,0.0,0.0
2023-08-18 12:50:00,180,0.0,0.0
2023-08-18 12:50:00,181,151.5,115.997803
2023-08-18 12:50:00,182,151.5,115.997803
2023-08-18 12:50:00,183,175.0,120.0
2023-08-18 12:50:00,184,149.0,115.997803
2023-08-18 12:50:00,185,149.0,115.997803
2023-08-18 12:50:00,186,177.0,122.0
2023-08-18 12:50:00,187,153.0,119.995728
2023-08-18 12:50:00,188,153.0,119.995728
2023-08-18 12:50:00,189,177.0,120.0
2023-08-18 12:50:00,190,990.0,795.0
2023-08-18 12:50:00,191,990.0,795.0
2023-08-18 12:50:00,193,12.578156,11.999903
2023-08-18 12:50:00,194,0.0,0.0
2023-08-18 12:50:00,195,25.72805,10.0
2023-08-18 12:50:00,196,0.0,0.0
2023-08-18 12:50:00,197,0.0,0.0
2023-08-18 12:50:00,198,0.0,0.0
2023-08-18 12:50:00,200,0.0,0.0
2023-08-18 12:50:00,207,0.0,0.0
2023-08-18 12:50:00,208,0.0,0.0
2023-08-18 12:50:00,209,0.0,0.0
2023-08-18 12:50:00,210,0.0,0.0
2023-08-18 12:50:00,211,0.0,0.0
2023-08-18 12:50:00,212,0.0,0.0
2023-08-18 12:50:00,213,0.0,0.0
2023-08-18 12:50:00,214,0.0,0.0
2023-08-18 12:50:00,215,0.0,0.0
2023-08-18 12:50:00,216,0.0,0.0
2023-08-18 12:50:00,217,0.0,0.0
2023-08-18 12:50:00,218,25.0,20.99826
2023-08-18 12:50:00,219,25.0,20.99826
2023-08-18 12:50:00,220,25.0,20.99826
2023-08-18 12:50:00,231,323.561462,270.561462
2023-08-18 12:50:00,232,325.437775,272.437775
2023-08-18 12:50:00,233,339.991455,270.0
2023-08-18 12:50:00,234,323.523041,270.523041
2023-08-18 12:50:00,237,0.0,0.0
2023-08-18 12:50:00,238,0.0,0.0
2023-08-18 12:50:00,240,269.0,253.508774
2023-08-18 12:50:00,241,135.0,127.142128
2023-08-18 12:50:00,242,162.0,118.0
2023-08-18 12:50:00,243,162.0,109.703369
2023-08-18 12:50:00,244,162.0,109.703369
2023-08-18 12:50:00,247,69.0,68.0
2023-08-18 12:50:00,248,64.0,62.0
2023-08-18 12:50:00,249,150.333328,133.47522
2023-08-18 12:50:00,250,150.333328,133.420471
2023-08-18 12:50:00,251,150.333328,133.493469
2023-08-18 12:50:00,252,248.0,230.392029
2023-08-18 12:50:00,253,0.0,0.0
2023-08-18 12:50:00,254,0.0,0.0
2023-08-18 12:50:00,255,233.5,233.5
2023-08-18 12:50:00,256,233.5,233.5
2023-08-18 12:50:00,257,255.0,255.0
2023-08-18 12:50:00,258,240.0,240.0
2023-08-18 12:50:00,259,240.0,240.0
2023-08-18 12:50:00,260,246.0,246.0
2023-08-18 12:50:00,264,10.000229,5.000229
2023-08-18 12:50:00,265,10.000229,5.000229
2023-08-18 12:50:00,266,0.0,0.0
2023-08-18 12:50:00,267,0.0,0.0
2023-08-18 12:50:00,268,0.0,0.0
2023-08-18 12:50:00,269,0.0,0.0
2023-08-18 12:50:00,270,0.0,0.0
2023-08-18 12:50:00,271,84.822235,75.0
2023-08-18 12:50:00,272,84.822235,75.0
2023-08-18 12:50:00,273,0.0,0.0
2023-08-18 12:50:00,274,3.42473,0.0
2023-08-18 12:50:00,275,152.0,152.0
2023-08-18 12:50:00,276,75.0,75.0
2023-08-18 12:50:00,277,144.0,144.0
2023-08-18 12:50:00,278,69.0,50.0
2023-08-18 12:50:00,279,153.0,153.0
2023-08-18 12:50:00,280,69.0,50.0
2023-08-18 12:50:00,281,154.0,154.0
2023-08-18 12:50:00,282,73.0,50.0
2023-08-18 12:50:00,283,154.0,154.0
2023-08-18 12:50:00,284,71.0,50.0
2023-08-18 12:50:00,285,153.0,153.0
2023-08-18 12:50:00,286,71.0,50.0
2023-08-18 12:50:00,287,154.0,154.0
2023-08-18 12:50:00,288,71.0,50.0
2023-08-18 12:50:00,289,154.0,154.0
2023-08-18 12:50:00,290,71.0,50.0
2023-08-18 12:50:00,291,0.0,0.0
2023-08-18 12:50:00,292,0.0,0.0
2023-08-18 12:50:00,293,0.0,0.0
2023-08-18 12:50:00,294,0.0,0.0
2023-08-18 12:50:00,299,169.5,123.99823
2023-08-18 12:50:00,300,169.5,123.99823
2023-08-18 12:50:00,301,168.0,123.99823
2023-08-18 12:50:00,302,168.0,123.99823
2023-08-18 12:50:00,303,193.0,132.0
2023-08-18 12:50:00,304,193.0,132.0
2023-08-18 12:50:00,305,4.877951,0.0
2023-08-18 12:50:00,306,333.0,333.0
2023-08-18 12:50:00,307,344.0,344.0
2023-08-18 12:50:00,308,138.5,119.995728
2023-08-18 12:50:00,309,138.5,119.995728
2023-08-18 12:50:00,310,158.0,122.0
2023-08-18 12:50:00,311,143.0,119.995728
2023-08-18 12:50:00,312,143.0,119.995728
2023-08-18 12:50:00,313,163.0,122.0
2023-08-18 12:50:00,314,141.5,119.995728
2023-08-18 12:50:00,315,141.5,119.995728
2023-08-18 12:50:00,316,162.0,122.0
2023-08-18 12:50:00,317,137.0,119.995728
2023-08-18 12:50:00,318,137.0,119.995728
2023-08-18 12:50:00,319,162.0,122.0
2023-08-18 12:50:00,320,148.5,122.0
2023-08-18 12:50:00,321,148.5,122.0
2023-08-18 12:50:00,322,171.0,136.0
2023-08-18 12:50:00,323,152.0,122.0
2023-08-18 12:50:00,324,152.0,122.0
2023-08-18 12:50:00,325,167.0,136.0
2023-08-18 12:50:00,326,134.0,112.0
2023-08-18 12:50:00,327,134.0,112.0
2023-08-18 12:50:00,328,157.0,150.0
2023-08-18 12:50:00,329,0.0,0.0
2023-08-18 12:50:00,330,0.0,0.0
2023-08-18 12:50:00,331,816.0,644.627686
2023-08-18 12:50:00,332,813.0,687.149353
2023-08-18 12:50:00,333,0.0,0.0
2023-08-18 12:50:00,334,66.0,65.5
2023-08-18 12:50:00,335,66.0,65.5
2023-08-18 12:50:00,336,50.0,50.0
2023-08-18 12:50:00,337,37.5,37.0
2023-08-18 12:50:00,338,0.0,0.0
2023-08-18 12:50:00,339,16.5,15.0
2023-08-18 12:50:00,340,818.0,676.626709
2023-08-18 12:50:00,341,817.0,677.497803
2023-08-18 12:50:00,342,166.0,135.0
2023-08-18 12:50:00,343,167.0,135.0
2023-08-18 12:50:00,344,0.0,0.0
2023-08-18 12:50:00,345,0.0,0.0
2023-08-18 12:50:00,346,114.0,80.0
2023-08-18 12:50:00,347,188.0,163.0
2023-08-18 12:50:00,348,0.0,0.0
2023-08-18 12:50:00,349,0.0,0.0
2023-08-18 12:50:00,350,0.0,0.0
2023-08-18 12:50:00,351,0.0,0.0
2023-08-18 12:50:00,352,0.0,0.0
2023-08-18 12:50:00,353,0.0,0.0
2023-08-18 12:50:00,354,0.0,0.0
2023-08-18 12:50:00,355,0.0,0.0
2023-08-18 12:50:00,356,25.0,10.0
2023-08-18 12:50:00,357,26.5,10.0
2023-08-18 12:50:00,358,20.0,10.000153
2023-08-18 12:50:00,359,20.0,10.000153
2023-08-18 12:50:00,360,23.25,7.0
2023-08-18 12:50:00,361,23.25,7.0
2023-08-18 12:50:00,362,0.0,0.0
2023-08-18 12:50:00,363,0.0,0.0
2023-08-18 12:50:00,366,355.0,355.0
2023-08-18 12:50:00,367,0.0,0.0
2023-08-18 12:50:00,368,0.0,0.0
2023-08-18 12:50:00,369,0.0,0.0
2023-08-18 12:50:00,370,0.0,0.0
2023-08-18 12:50:00,371,0.0,0.0
2023-08-18 12:50:00,372,0.0,0.0
2023-08-18 12:50:00,373,0.0,0.0
2023-08-18 12:50:00,374,0.0,0.0
2023-08-18 12:50:00,375,0.0,0.0
2023-08-18 12:50:00,376,155.0,116.662704
2023-08-18 12:50:00,377,155.0,116.662704
2023-08-18 12:50:00,378,177.0,116.662704
2023-08-18 12:50:00,379,0.0,0.0
2023-08-18 12:50:00,380,0.0,0.0
2023-08-18 12:50:00,381,0.0,0.0
2023-08-18 12:50:00,382,156.5,127.972534
2023-08-18 12:50:00,383,156.5,127.972534
2023-08-18 12:50:00,384,174.0,127.972534
2023-08-18 12:50:00,385,261.5,215.15155
2023-08-18 12:50:00,386,261.5,215.380234
2023-08-18 12:50:00,387,273.0,232.075104
2023-08-18 12:50:00,388,261.0,228.183624
2023-08-18 12:50:00,389,261.0,227.951004
2023-08-18 12:50:00,390,273.0,243.747421
2023-08-18 12:50:00,419,280.0,280.0
2023-08-18 12:50:00,420,280.0,280.0
2023-08-18 12:50:00,421,263.0,263.0
2023-08-18 12:50:00,422,244.0,180.0
2023-08-18 12:50:00,423,244.0,180.0
2023-08-18 12:50:00,432,277.0,216.0
2023-08-18 12:50:00,433,368.062805,368.062805
2023-08-18 12:50:00,434,258.5,258.5
2023-08-18 12:50:00,435,258.5,258.5
2023-08-18 12:50:00,436,261.0,261.0
2023-08-18 12:50:00,437,261.0,261.0
2023-08-18 12:50:00,438,261.0,261.0
2023-08-18 12:50:00,439,264.0,208.0
2023-08-18 12:50:00,440,154.5,120.0
2023-08-18 12:50:00,441,154.5,120.0
2023-08-18 12:50:00,442,170.0,120.0
2023-08-18 12:50:00,443,0.0,0.0
2023-08-18 12:50:00,444,0.0,0.0
2023-08-18 12:50:00,450,210.0,206.0
2023-08-18 12:50:00,451,111.0,111.0
2023-08-18 12:50:00,452,230.0,226.0
2023-08-18 12:50:00,453,111.0,111.0
2023-08-18 12:50:00,459,385.158966,264.399994
2023-08-18 12:50:00,467,12.0,5.000153
2023-08-18 12:50:00,468,12.0,4.000366
2023-08-18 12:50:00,469,5.000153,1.600391
2023-08-18 12:50:00,471,15.0,7.0
2023-08-18 12:50:00,472,212.0,180.0
2023-08-18 12:50:00,473,123.0,90.0
2023-08-18 12:50:00,474,215.0,180.0
2023-08-18 12:50:00,475,123.0,90.0
2023-08-18 12:50:00,477,242.0,164.0
2023-08-18 12:50:00,478,242.0,164.0
2023-08-18 12:50:00,479,251.0,163.986282
2023-08-18 12:50:00,480,240.0,164.0
2023-08-18 12:50:00,481,240.0,164.0
2023-08-18 12:50:00,482,248.0,163.986282
2023-08-18 12:50:00,485,0.0,0.0
2023-08-18 12:50:00,486,0.0,0.0
2023-08-18 12:50:00,487,0.0,0.0
2023-08-18 12:50:00,488,0.0,0.0
2023-08-18 12:50:00,489,992.0,795.0
2023-08-18 12:50:00,490,996.0,795.0
2023-08-18 12:50:00,491,964.0,791.0
2023-08-18 12:50:00,492,966.0,786.0
2023-08-18 12:50:00,493,989.0,795.0
2023-08-18 12:50:00,494,0.0,0.0
2023-08-18 12:50:00,495,0.0,0.0
2023-08-18 12:50:00,496,0.0,0.0
2023-08-18 12:50:00,497,0.0,0.0
2023-08-18 12:50:00,498,0.0,0.0
2023-08-18 12:50:00,499,340.0,265.0
2023-08-18 12:50:00,501,276.0,276.0
2023-08-18 12:50:00,502,251.127686,251.127686
2023-08-18 12:50:00,503,286.0,286.0
2023-08-18 12:50:00,507,135.0,59.001785
2023-08-18 12:50:00,508,139.199997,106.0
2023-08-18 12:50:00,511,0.0,0.0
2023-08-18 12:50:00,512,0.0,0.0
2023-08-18 12:50:00,513,315.0,315.0
2023-08-18 12:50:00,514,135.0,135.0
2023-08-18 12:50:00,516,749.988525,749.988525
2023-08-18 12:50:00,521,577.0,577.0
2023-08-18 12:50:00,522,577.0,577.0
2023-08-18 12:50:00,523,0.0,0.0
2023-08-18 12:50:00,524,0.0,0.0
2023-08-18 12:50:00,525,0.0,0.0
2023-08-18 12:50:00,526,259.0,131.0
2023-08-18 12:50:00,527,1357.0,1058.099976
2023-08-18 12:50:00,528,259.0,131.0
2023-08-18 12:50:00,529,592.537781,577.0
2023-08-18 12:50:00,530,743.206543,577.0
2023-08-18 12:50:00,533,0.0,0.0
2023-08-18 12:50:00,534,0.0,0.0
2023-08-18 12:50:00,535,0.0,0.0
2023-08-18 12:50:00,536,0.0,0.0
2023-08-18 12:50:00,537,0.0,0.0
2023-08-18 12:50:00,538,0.0,0.0
2023-08-18 12:50:00,539,326.0,168.0
2023-08-18 12:50:00,540,161.0,84.0
2023-08-18 12:50:00,541,20.906406,0.0
2023-08-18 12:50:00,542,0.0,0.0
2023-08-18 12:50:00,544,1012.0,795.0
2023-08-18 12:50:00,545,1012.0,795.0
2023-08-18 12:50:00,546,340.5,186.0
2023-08-18 12:50:00,547,340.5,186.0
2023-08-18 12:50:00,548,326.0,254.0
2023-08-18 12:50:00,549,220.0,120.0
2023-08-18 12:50:00,550,118.0,60.0
2023-08-18 12:50:00,554,749.290955,749.290955
2023-08-18 12:50:00,555,665.414062,665.414062
2023-08-18 12:50:00,556,0.0,0.0
2023-08-18 12:50:00,557,0.0,0.0
2023-08-18 12:55:00,1,0.0,0.0
2023-08-18 12:55:00,2,0.0,0.0
2023-08-18 12:55:00,3,0.0,0.0
2023-08-18 12:55:00,4,394.724762,364.991486
2023-08-18 12:55:00,5,0.0,0.0
2023-08-18 12:55:00,6,400.523712,364.991486
2023-08-18 12:55:00,7,397.416565,364.991486
2023-08-18 12:55:00,8,0.0,0.0
2023-08-18 12:55:00,9,449.407196,364.917023
2023-08-18 12:55:00,10,449.31546,364.371613
2023-08-18 12:55:00,11,350.0,200.0
2023-08-18 12:55:00,12,0.0,0.0
2023-08-18 12:55:00,15,396.586548,396.586548
2023-08-18 12:55:00,16,393.633789,393.633789
2023-08-18 12:55:00,17,379.819733,379.819733
2023-08-18 12:55:00,18,380.018097,380.018097
2023-08-18 12:55:00,27,615.0,615.0
2023-08-18 12:55:00,28,0.0,0.0
2023-08-18 12:55:00,29,612.0,612.0
2023-08-18 12:55:00,33,0.0,0.0
2023-08-18 12:55:00,36,982.0,795.0
2023-08-18 12:55:00,37,974.0,795.0
2023-08-18 12:55:00,43,359.0,267.0
2023-08-18 12:55:00,46,490.508179,445.009064
2023-08-18 12:55:00,47,462.986359,409.996735
2023-08-18 12:55:00,48,462.664093,410.567047
2023-08-18 12:55:00,49,462.763214,410.046295
2023-08-18 12:55:00,50,405.012726,405.012726
2023-08-18 12:55:00,51,405.012726,405.012726
2023-08-18 12:55:00,52,0.0,0.0
2023-08-18 12:55:00,53,0.0,0.0
2023-08-18 12:55:00,54,0.0,0.0
2023-08-18 12:55:00,55,0.0,0.0
2023-08-18 12:55:00,56,0.0,0.0
2023-08-18 12:55:00,57,0.0,0.0
2023-08-18 12:55:00,58,0.0,0.0
2023-08-18 12:55:00,59,0.0,0.0
2023-08-18 12:55:00,60,0.0,0.0
2023-08-18 12:55:00,61,381.34375,381.34375
2023-08-18 12:55:00,62,384.041412,384.041412
2023-08-18 12:55:00,63,0.0,0.0
2023-08-18 12:55:00,64,290.84201,290.84201
2023-08-18 12:55:00,65,293.379791,293.379791
2023-08-18 12:55:00,66,301.041901,301.041901
2023-08-18 12:55:00,67,325.416534,325.416534
2023-08-18 12:55:00,68,312.919342,312.919342
2023-08-18 12:55:00,69,670.0,670.0
2023-08-18 12:55:00,70,670.621338,670.621338
2023-08-18 12:55:00,71,43.5,25.002136
2023-08-18 12:55:00,72,43.5,25.002136
2023-08-18 12:55:00,73,0.0,0.0
2023-08-18 12:55:00,74,0.0,0.0
2023-08-18 12:55:00,75,0.0,0.0
2023-08-18 12:55:00,76,0.0,0.0
2023-08-18 12:55:00,77,0.0,0.0
2023-08-18 12:55:00,78,155.0,110.005325
2023-08-18 12:55:00,79,155.0,110.005325
2023-08-18 12:55:00,80,157.0,130.0
2023-08-18 12:55:00,83,330.377655,330.377655
2023-08-18 12:55:00,84,329.509247,329.509247
2023-08-18 12:55:00,85,320.0,320.0
2023-08-18 12:55:00,86,320.0,320.0
2023-08-18 12:55:00,87,329.583588,329.583588
2023-08-18 12:55:00,88,329.757294,329.757294
2023-08-18 12:55:00,89,330.003937,330.003937
2023-08-18 12:55:00,90,330.003937,330.003937
2023-08-18 12:55:00,91,0.0,0.0
2023-08-18 12:55:00,92,746.9375,746.9375
2023-08-18 12:55:00,95,0.0,0.0
2023-08-18 12:55:00,96,0.0,0.0
2023-08-18 12:55:00,97,0.0,0.0
2023-08-18 12:55:00,98,0.0,0.0
2023-08-18 12:55:00,99,0.0,0.0
2023-08-18 12:55:00,100,0.0,0.0
2023-08-18 12:55:00,101,0.0,0.0
2023-08-18 12:55:00,102,0.0,0.0
2023-08-18 12:55:00,103,0.0,0.0
2023-08-18 12:55:00,104,0.0,0.0
2023-08-18 12:55:00,105,0.0,0.0
2023-08-18 12:55:00,106,0.0,0.0
2023-08-18 12:55:00,107,0.0,0.0
2023-08-18 12:55:00,108,44.0,44.0
2023-08-18 12:55:00,112,35.0,35.0
2023-08-18 12:55:00,113,0.0,0.0
2023-08-18 12:55:00,114,11.0,10.0
2023-08-18 12:55:00,115,921.0,750.045654
2023-08-18 12:55:00,116,917.99292,750.045654
2023-08-18 12:55:00,117,0.0,0.0
2023-08-18 12:55:00,118,0.0,0.0
2023-08-18 12:55:00,119,0.0,0.0
2023-08-18 12:55:00,120,0.0,0.0
2023-08-18 12:55:00,126,0.0,0.0
2023-08-18 12:55:00,127,11.0,8.0
2023-08-18 12:55:00,128,989.0,750.0
2023-08-18 12:55:00,129,986.0,750.0
2023-08-18 12:55:00,130,0.0,0.0
2023-08-18 12:55:00,131,977.0,718.0
2023-08-18 12:55:00,132,926.0,758.0
2023-08-18 12:55:00,133,946.0,755.0
2023-08-18 12:55:00,134,176.92865,176.92865
2023-08-18 12:55:00,135,210.0,210.0
2023-08-18 12:55:00,136,152.0,109.996994
2023-08-18 12:55:00,137,152.0,109.996994
2023-08-18 12:55:00,138,177.0,118.0
2023-08-18 12:55:00,139,276.5,192.0
2023-08-18 12:55:00,140,276.5,192.0
2023-08-18 12:55:00,141,270.0,188.0
2023-08-18 12:55:00,142,88.0,88.0
2023-08-18 12:55:00,143,89.143059,89.143059
2023-08-18 12:55:00,144,104.0,104.0
2023-08-18 12:55:00,145,88.436272,88.436272
2023-08-18 12:55:00,146,88.436272,88.436272
2023-08-18 12:55:00,147,104.0,104.0
2023-08-18 12:55:00,150,34.5,34.5
2023-08-18 12:55:00,151,34.5,34.5
2023-08-18 12:55:00,152,22.0,22.0
2023-08-18 12:55:00,153,0.0,0.0
2023-08-18 12:55:00,154,224.0,208.400284
2023-08-18 12:55:00,155,113.636948,105.55336
2023-08-18 12:55:00,156,371.0,340.0
2023-08-18 12:55:00,158,0.0,0.0
2023-08-18 12:55:00,159,997.0,795.0
2023-08-18 12:55:00,160,0.0,0.0
2023-08-18 12:55:00,161,0.0,0.0
2023-08-18 12:55:00,162,0.0,0.0
2023-08-18 12:55:00,166,0.0,0.0
2023-08-18 12:55:00,167,0.0,0.0
2023-08-18 12:55:00,168,0.0,0.0
2023-08-18 12:55:00,169,0.0,0.0
2023-08-18 12:55:00,170,0.0,0.0
2023-08-18 12:55:00,171,0.0,0.0
2023-08-18 12:55:00,172,0.0,0.0
2023-08-18 12:55:00,173,0.0,0.0
2023-08-18 12:55:00,174,0.0,0.0
2023-08-18 12:55:00,175,278.0,152.0
2023-08-18 12:55:00,176,278.0,153.920074
2023-08-18 12:55:00,177,294.0,214.0
2023-08-18 12:55:00,178,0.0,0.0
2023-08-18 12:55:00,179,0.0,0.0
2023-08-18 12:55:00,180,0.0,0.0
2023-08-18 12:55:00,181,151.5,115.997803
2023-08-18 12:55:00,182,151.5,115.997803
2023-08-18 12:55:00,183,175.0,120.0
2023-08-18 12:55:00,184,149.0,115.997803
2023-08-18 12:55:00,185,149.0,115.997803
2023-08-18 12:55:00,186,177.0,122.0
2023-08-18 12:55:00,187,153.0,119.995728
2023-08-18 12:55:00,188,153.0,119.995728
2023-08-18 12:55:00,189,177.0,120.0
2023-08-18 12:55:00,190,990.0,795.0
2023-08-18 12:55:00,191,990.0,795.0
2023-08-18 12:55:00,193,12.578156,11.999903
2023-08-18 12:55:00,194,0.0,0.0
2023-08-18 12:55:00,195,25.72805,10.0
2023-08-18 12:55:00,196,0.0,0.0
2023-08-18 12:55:00,197,0.0,0.0
2023-08-18 12:55:00,198,0.0,0.0
2023-08-18 12:55:00,200,0.0,0.0
2023-08-18 12:55:00,207,0.0,0.0
2023-08-18 12:55:00,208,0.0,0.0
2023-08-18 12:55:00,209,0.0,0.0
2023-08-18 12:55:00,210,0.0,0.0
2023-08-18 12:55:00,211,0.0,0.0
2023-08-18 12:55:00,212,0.0,0.0
2023-08-18 12:55:00,213,0.0,0.0
2023-08-18 12:55:00,214,0.0,0.0
2023-08-18 12:55:00,215,0.0,0.0
2023-08-18 12:55:00,216,0.0,0.0
2023-08-18 12:55:00,217,0.0,0.0
2023-08-18 12:55:00,218,25.0,20.99826
2023-08-18 12:55:00,219,25.0,20.99826
2023-08-18 12:55:00,220,25.0,20.99826
2023-08-18 12:55:00,231,318.293152,270.0
2023-08-18 12:55:00,232,321.889832,270.0
2023-08-18 12:55:00,233,339.991455,270.0
2023-08-18 12:55:00,234,318.75235,270.0
2023-08-18 12:55:00,237,0.0,0.0
2023-08-18 12:55:00,238,0.0,0.0
2023-08-18 12:55:00,240,269.0,269.0
2023-08-18 12:55:00,241,135.0,135.0
2023-08-18 12:55:00,242,162.0,118.0
2023-08-18 12:55:00,243,162.0,109.703369
2023-08-18 12:55:00,244,162.0,109.703369
2023-08-18 12:55:00,247,69.0,68.0
2023-08-18 12:55:00,248,64.0,62.0
2023-08-18 12:55:00,249,150.333328,146.397736
2023-08-18 12:55:00,250,150.333328,146.376404
2023-08-18 12:55:00,251,150.333328,146.401993
2023-08-18 12:55:00,252,248.0,243.884888
2023-08-18 12:55:00,253,0.0,0.0
2023-08-18 12:55:00,254,0.0,0.0
2023-08-18 12:55:00,255,233.5,167.0
2023-08-18 12:55:00,256,233.5,167.0
2023-08-18 12:55:00,257,255.0,216.0
2023-08-18 12:55:00,258,240.0,162.007477
2023-08-18 12:55:00,259,240.0,162.007477
2023-08-18 12:55:00,260,246.0,208.0
2023-08-18 12:55:00,264,10.000229,5.000229
2023-08-18 12:55:00,265,10.000229,5.000229
2023-08-18 12:55:00,266,0.0,0.0
2023-08-18 12:55:00,267,0.0,0.0
2023-08-18 12:55:00,268,0.0,0.0
2023-08-18 12:55:00,269,0.0,0.0
2023-08-18 12:55:00,270,0.0,0.0
2023-08-18 12:55:00,271,84.822235,75.0
2023-08-18 12:55:00,272,84.822235,75.0
2023-08-18 12:55:00,273,0.0,0.0
2023-08-18 12:55:00,274,3.98346,0.0
2023-08-18 12:55:00,275,152.0,152.0
2023-08-18 12:55:00,276,75.0,75.0
2023-08-18 12:55:00,277,144.0,144.0
2023-08-18 12:55:00,278,69.0,69.0
2023-08-18 12:55:00,279,153.0,153.0
2023-08-18 12:55:00,280,69.0,69.0
2023-08-18 12:55:00,281,154.0,154.0
2023-08-18 12:55:00,282,73.0,50.0
2023-08-18 12:55:00,283,154.0,154.0
2023-08-18 12:55:00,284,71.0,50.0
2023-08-18 12:55:00,285,153.0,153.0
2023-08-18 12:55:00,286,71.0,50.0
2023-08-18 12:55:00,287,154.0,154.0
2023-08-18 12:55:00,288,71.0,50.0
2023-08-18 12:55:00,289,154.0,154.0
2023-08-18 12:55:00,290,71.0,50.0
2023-08-18 12:55:00,291,0.0,0.0
2023-08-18 12:55:00,292,0.0,0.0
2023-08-18 12:55:00,293,0.0,0.0
2023-08-18 12:55:00,294,0.0,0.0
2023-08-18 12:55:00,299,169.5,169.5
2023-08-18 12:55:00,300,169.5,169.5
2023-08-18 12:55:00,301,168.0,168.0
2023-08-18 12:55:00,302,168.0,168.0
2023-08-18 12:55:00,303,193.0,193.0
2023-08-18 12:55:00,304,193.0,193.0
2023-08-18 12:55:00,305,8.182574,0.0
2023-08-18 12:55:00,306,333.0,333.0
2023-08-18 12:55:00,307,344.0,344.0
2023-08-18 12:55:00,308,138.5,119.995728
2023-08-18 12:55:00,309,138.5,119.995728
2023-08-18 12:55:00,310,158.0,122.0
2023-08-18 12:55:00,311,143.0,119.995728
2023-08-18 12:55:00,312,143.0,119.995728
2023-08-18 12:55:00,313,163.0,122.0
2023-08-18 12:55:00,314,141.5,119.995728
2023-08-18 12:55:00,315,141.5,119.995728
2023-08-18 12:55:00,316,162.0,122.0
2023-08-18 12:55:00,317,137.0,119.995728
2023-08-18 12:55:00,318,137.0,119.995728
2023-08-18 12:55:00,319,162.0,122.0
2023-08-18 12:55:00,320,148.5,122.0
2023-08-18 12:55:00,321,148.5,122.0
2023-08-18 12:55:00,322,171.0,136.0
2023-08-18 12:55:00,323,152.0,152.0
2023-08-18 12:55:00,324,152.0,152.0
2023-08-18 12:55:00,325,167.0,167.0
2023-08-18 12:55:00,326,134.0,112.0
2023-08-18 12:55:00,327,134.0,112.0
2023-08-18 12:55:00,328,157.0,150.0
2023-08-18 12:55:00,329,0.0,0.0
2023-08-18 12:55:00,330,0.0,0.0
2023-08-18 12:55:00,331,816.0,645.483582
2023-08-18 12:55:00,332,813.0,690.600586
2023-08-18 12:55:00,333,0.0,0.0
2023-08-18 12:55:00,334,66.0,65.5
2023-08-18 12:55:00,335,66.0,65.5
2023-08-18 12:55:00,336,50.0,50.0
2023-08-18 12:55:00,337,37.5,37.0
2023-08-18 12:55:00,338,0.0,0.0
2023-08-18 12:55:00,339,16.5,15.0
2023-08-18 12:55:00,340,818.0,676.543701
2023-08-18 12:55:00,341,817.0,678.078613
2023-08-18 12:55:00,342,166.0,135.0
2023-08-18 12:55:00,343,167.0,135.0
2023-08-18 12:55:00,344,0.0,0.0
2023-08-18 12:55:00,345,0.0,0.0
2023-08-18 12:55:00,346,114.0,80.0
2023-08-18 12:55:00,347,188.0,163.0
2023-08-18 12:55:00,348,0.0,0.0
2023-08-18 12:55:00,349,0.0,0.0
2023-08-18 12:55:00,350,0.0,0.0
2023-08-18 12:55:00,351,0.0,0.0
2023-08-18 12:55:00,352,0.0,0.0
2023-08-18 12:55:00,353,0.0,0.0
2023-08-18 12:55:00,354,0.0,0.0
2023-08-18 12:55:00,355,0.0,0.0
2023-08-18 12:55:00,356,25.0,10.0
2023-08-18 12:55:00,357,26.5,10.0
2023-08-18 12:55:00,358,20.0,10.000153
2023-08-18 12:55:00,359,20.0,10.000153
2023-08-18 12:55:00,360,23.25,7.0
2023-08-18 12:55:00,361,23.25,7.0
2023-08-18 12:55:00,362,0.0,0.0
2023-08-18 12:55:00,363,0.0,0.0
2023-08-18 12:55:00,366,355.0,355.0
2023-08-18 12:55:00,367,0.0,0.0
2023-08-18 12:55:00,368,0.0,0.0
2023-08-18 12:55:00,369,0.0,0.0
2023-08-18 12:55:00,370,0.0,0.0
2023-08-18 12:55:00,371,0.0,0.0
2023-08-18 12:55:00,372,0.0,0.0
2023-08-18 12:55:00,373,0.0,0.0
2023-08-18 12:55:00,374,0.0,0.0
2023-08-18 12:55:00,375,0.0,0.0
2023-08-18 12:55:00,376,155.0,116.662704
2023-08-18 12:55:00,377,155.0,116.662704
2023-08-18 12:55:00,378,177.0,116.662704
2023-08-18 12:55:00,379,0.0,0.0
2023-08-18 12:55:00,380,0.0,0.0
2023-08-18 12:55:00,381,0.0,0.0
2023-08-18 12:55:00,382,156.5,127.972534
2023-08-18 12:55:00,383,156.5,127.972534
2023-08-18 12:55:00,384,174.0,127.972534
2023-08-18 12:55:00,385,261.5,254.792023
2023-08-18 12:55:00,386,261.5,254.828934
2023-08-18 12:55:00,387,273.0,267.076965
2023-08-18 12:55:00,388,261.0,255.310165
2023-08-18 12:55:00,389,261.0,255.266541
2023-08-18 12:55:00,390,273.0,267.92514
2023-08-18 12:55:00,419,280.0,190.002136
2023-08-18 12:55:00,420,280.0,190.002136
2023-08-18 12:55:00,421,263.0,190.002136
2023-08-18 12:55:00,422,244.0,180.0
2023-08-18 12:55:00,423,244.0,180.0
2023-08-18 12:55:00,432,277.0,216.0
2023-08-18 12:55:00,433,385.315155,385.315155
2023-08-18 12:55:00,434,258.5,180.013397
2023-08-18 12:55:00,435,258.5,180.013397
2023-08-18 12:55:00,436,261.0,180.013397
2023-08-18 12:55:00,437,261.0,180.013397
2023-08-18 12:55:00,438,261.0,208.0
2023-08-18 12:55:00,439,264.0,208.0
2023-08-18 12:55:00,440,154.5,120.0
2023-08-18 12:55:00,441,154.5,120.0
2023-08-18 12:55:00,442,170.0,120.0
2023-08-18 12:55:00,443,0.0,0.0
2023-08-18 12:55:00,444,0.0,0.0
2023-08-18 12:55:00,450,210.0,206.0
2023-08-18 12:55:00,451,111.0,111.0
2023-08-18 12:55:00,452,230.0,226.0
2023-08-18 12:55:00,453,111.0,111.0
2023-08-18 12:55:00,459,395.613281,264.399994
2023-08-18 12:55:00,467,12.0,5.000153
2023-08-18 12:55:00,468,12.0,4.000366
2023-08-18 12:55:00,469,5.000153,1.600391
2023-08-18 12:55:00,471,5.081884,0.0
2023-08-18 12:55:00,472,212.0,180.0
2023-08-18 12:55:00,473,123.0,90.0
2023-08-18 12:55:00,474,215.0,180.0
2023-08-18 12:55:00,475,123.0,90.0
2023-08-18 12:55:00,477,242.0,207.758286
2023-08-18 12:55:00,478,242.0,207.758286
2023-08-18 12:55:00,479,251.0,212.801285
2023-08-18 12:55:00,480,240.0,184.407623
2023-08-18 12:55:00,481,240.0,184.407623
2023-08-18 12:55:00,482,248.0,186.545761
2023-08-18 12:55:00,485,0.0,0.0
2023-08-18 12:55:00,486,0.0,0.0
2023-08-18 12:55:00,487,0.0,0.0
2023-08-18 12:55:00,488,0.0,0.0
2023-08-18 12:55:00,489,992.0,795.0
2023-08-18 12:55:00,490,996.0,795.0
2023-08-18 12:55:00,491,964.0,791.0
2023-08-18 12:55:00,492,966.0,786.0
2023-08-18 12:55:00,493,989.0,795.0
2023-08-18 12:55:00,494,0.0,0.0
2023-08-18 12:55:00,495,0.0,0.0
2023-08-18 12:55:00,496,0.0,0.0
2023-08-18 12:55:00,497,0.0,0.0
2023-08-18 12:55:00,498,0.0,0.0
2023-08-18 12:55:00,499,340.0,265.0
2023-08-18 12:55:00,501,276.0,158.003479
2023-08-18 12:55:00,502,253.416626,253.416626
2023-08-18 12:55:00,503,286.0,200.0
2023-08-18 12:55:00,507,135.0,59.001785
2023-08-18 12:55:00,508,139.199997,106.0
2023-08-18 12:55:00,511,0.0,0.0
2023-08-18 12:55:00,512,0.0,0.0
2023-08-18 12:55:00,513,315.0,315.0
2023-08-18 12:55:00,514,135.0,135.0
2023-08-18 12:55:00,516,749.988525,749.988525
2023-08-18 12:55:00,521,604.069824,577.0
2023-08-18 12:55:00,522,577.0,577.0
2023-08-18 12:55:00,523,0.0,0.0
2023-08-18 12:55:00,524,0.0,0.0
2023-08-18 12:55:00,525,0.0,0.0
2023-08-18 12:55:00,526,259.0,131.0
2023-08-18 12:55:00,527,1357.0,1058.099976
2023-08-18 12:55:00,528,259.0,131.0
2023-08-18 12:55:00,529,735.241211,577.0
2023-08-18 12:55:00,530,743.415527,577.0
2023-08-18 12:55:00,533,0.0,0.0
2023-08-18 12:55:00,534,0.0,0.0
2023-08-18 12:55:00,535,0.0,0.0
2023-08-18 12:55:00,536,0.0,0.0
2023-08-18 12:55:00,537,0.0,0.0
2023-08-18 12:55:00,538,0.0,0.0
2023-08-18 12:55:00,539,326.0,168.0
2023-08-18 12:55:00,540,161.0,84.0
2023-08-18 12:55:00,541,21.017632,0.0
2023-08-18 12:55:00,542,0.0,0.0
2023-08-18 12:55:00,544,1012.0,795.0
2023-08-18 12:55:00,545,1012.0,795.0
2023-08-18 12:55:00,546,340.5,186.0
2023-08-18 12:55:00,547,340.5,186.0
2023-08-18 12:55:00,548,326.0,254.0
2023-08-18 12:55:00,549,220.0,120.0
2023-08-18 12:55:00,550,118.0,60.0
2023-08-18 12:55:00,554,749.290955,749.290955
2023-08-18 12:55:00,555,746.152649,665.414062
2023-08-18 12:55:00,556,0.0,0.0
2023-08-18 12:55:00,557,0.0,0.0
2023-08-18 13:00:00,1,0.0,0.0
2023-08-18 13:00:00,2,0.0,0.0
2023-08-18 13:00:00,3,0.0,0.0
2023-08-18 13:00:00,4,428.946289,364.991486
2023-08-18 13:00:00,5,0.0,0.0
2023-08-18 13:00:00,6,421.997253,364.991486
2023-08-18 13:00:00,7,437.099091,364.991486
2023-08-18 13:00:00,8,0.0,0.0
2023-08-18 13:00:00,9,468.272766,364.917023
2023-08-18 13:00:00,10,470.653137,364.396393
2023-08-18 13:00:00,11,350.0,200.0
2023-08-18 13:00:00,12,0.0,0.0
2023-08-18 13:00:00,15,460.084442,400.084442
2023-08-18 13:00:00,16,451.936035,393.725342
2023-08-18 13:00:00,17,385.262695,385.262695
2023-08-18 13:00:00,18,383.570038,383.570038
2023-08-18 13:00:00,27,615.0,615.0
2023-08-18 13:00:00,28,0.0,0.0
2023-08-18 13:00:00,29,612.0,612.0
2023-08-18 13:00:00,33,0.0,0.0
2023-08-18 13:00:00,36,981.0,795.0
2023-08-18 13:00:00,37,974.0,795.0
2023-08-18 13:00:00,43,359.0,267.0
2023-08-18 13:00:00,46,500.02597,445.009064
2023-08-18 13:00:00,47,462.986359,409.996735
2023-08-18 13:00:00,48,462.664093,410.319122
2023-08-18 13:00:00,49,462.763214,410.046295
2023-08-18 13:00:00,50,463.0,405.012726
2023-08-18 13:00:00,51,463.0,405.012726
2023-08-18 13:00:00,52,0.0,0.0
2023-08-18 13:00:00,53,0.0,0.0
2023-08-18 13:00:00,54,0.0,0.0
2023-08-18 13:00:00,55,0.0,0.0
2023-08-18 13:00:00,56,0.0,0.0
2023-08-18 13:00:00,57,0.0,0.0
2023-08-18 13:00:00,58,0.0,0.0
2023-08-18 13:00:00,59,0.0,0.0
2023-08-18 13:00:00,60,0.0,0.0
2023-08-18 13:00:00,61,373.198395,373.198395
2023-08-18 13:00:00,62,461.0,379.542755
2023-08-18 13:00:00,63,0.0,0.0
2023-08-18 13:00:00,64,280.014557,280.014557
2023-08-18 13:00:00,65,293.379791,293.379791
2023-08-18 13:00:00,66,301.041901,301.041901
2023-08-18 13:00:00,67,325.416534,325.416534
2023-08-18 13:00:00,68,312.919342,312.919342
2023-08-18 13:00:00,69,670.0,670.0
2023-08-18 13:00:00,70,670.792969,670.792969
2023-08-18 13:00:00,71,43.5,25.002136
2023-08-18 13:00:00,72,43.5,25.002136
2023-08-18 13:00:00,73,0.0,0.0
2023-08-18 13:00:00,74,0.0,0.0
2023-08-18 13:00:00,75,0.0,0.0
2023-08-18 13:00:00,76,0.0,0.0
2023-08-18 13:00:00,77,0.0,0.0
2023-08-18 13:00:00,78,155.0,110.005325
2023-08-18 13:00:00,79,155.0,110.005325
2023-08-18 13:00:00,80,157.0,130.0
2023-08-18 13:00:00,83,330.377655,330.377655
2023-08-18 13:00:00,84,329.509247,329.509247
2023-08-18 13:00:00,85,320.0,320.0
2023-08-18 13:00:00,86,320.0,320.0
2023-08-18 13:00:00,87,329.583588,329.583588
2023-08-18 13:00:00,88,329.757294,329.757294
2023-08-18 13:00:00,89,330.003937,330.003937
2023-08-18 13:00:00,90,330.003937,330.003937
2023-08-18 13:00:00,91,0.0,0.0
2023-08-18 13:00:00,92,746.845947,746.845947
2023-08-18 13:00:00,95,0.0,0.0
2023-08-18 13:00:00,96,0.0,0.0
2023-08-18 13:00:00,97,0.0,0.0
2023-08-18 13:00:00,98,0.0,0.0
2023-08-18 13:00:00,99,0.0,0.0
2023-08-18 13:00:00,100,0.0,0.0
2023-08-18 13:00:00,101,0.0,0.0
2023-08-18 13:00:00,102,0.0,0.0
2023-08-18 13:00:00,103,0.0,0.0
2023-08-18 13:00:00,104,0.0,0.0
2023-08-18 13:00:00,105,0.0,0.0
2023-08-18 13:00:00,106,0.0,0.0
2023-08-18 13:00:00,107,0.0,0.0
2023-08-18 13:00:00,108,44.0,44.0
2023-08-18 13:00:00,112,35.0,35.0
2023-08-18 13:00:00,113,0.0,0.0
2023-08-18 13:00:00,114,11.0,10.0
2023-08-18 13:00:00,115,921.0,750.045654
2023-08-18 13:00:00,116,917.99292,750.045654
2023-08-18 13:00:00,117,0.0,0.0
2023-08-18 13:00:00,118,0.0,0.0
2023-08-18 13:00:00,119,0.0,0.0
2023-08-18 13:00:00,120,0.0,0.0
2023-08-18 13:00:00,126,0.0,0.0
2023-08-18 13:00:00,127,11.0,8.0
2023-08-18 13:00:00,128,989.0,750.0
2023-08-18 13:00:00,129,986.0,750.0
2023-08-18 13:00:00,130,0.0,0.0
2023-08-18 13:00:00,131,977.0,718.0
2023-08-18 13:00:00,132,926.0,758.0
2023-08-18 13:00:00,133,946.0,755.0
2023-08-18 13:00:00,134,186.322891,176.322891
2023-08-18 13:00:00,135,279.535126,210.0
2023-08-18 13:00:00,136,152.0,109.996994
2023-08-18 13:00:00,137,152.0,109.996994
2023-08-18 13:00:00,138,177.0,118.0
2023-08-18 13:00:00,139,276.5,192.0
2023-08-18 13:00:00,140,276.5,192.0
2023-08-18 13:00:00,141,270.0,188.0
2023-08-18 13:00:00,142,88.0,88.0
2023-08-18 13:00:00,143,89.143059,89.143059
2023-08-18 13:00:00,144,104.0,104.0
2023-08-18 13:00:00,145,88.436272,88.436272
2023-08-18 13:00:00,146,88.436272,88.436272
2023-08-18 13:00:00,147,104.0,104.0
2023-08-18 13:00:00,150,34.5,34.5
2023-08-18 13:00:00,151,34.5,34.5
2023-08-18 13:00:00,152,22.0,22.0
2023-08-18 13:00:00,153,0.0,0.0
2023-08-18 13:00:00,154,224.0,224.0
2023-08-18 13:00:00,155,116.206161,116.206161
2023-08-18 13:00:00,156,371.0,340.0
2023-08-18 13:00:00,158,0.0,0.0
2023-08-18 13:00:00,159,993.0,795.0
2023-08-18 13:00:00,160,0.0,0.0
2023-08-18 13:00:00,161,0.0,0.0
2023-08-18 13:00:00,162,0.0,0.0
2023-08-18 13:00:00,166,0.0,0.0
2023-08-18 13:00:00,167,0.0,0.0
2023-08-18 13:00:00,168,0.0,0.0
2023-08-18 13:00:00,169,0.0,0.0
2023-08-18 13:00:00,170,0.0,0.0
2023-08-18 13:00:00,171,0.0,0.0
2023-08-18 13:00:00,172,0.0,0.0
2023-08-18 13:00:00,173,0.0,0.0
2023-08-18 13:00:00,174,0.0,0.0
2023-08-18 13:00:00,175,278.0,152.0
2023-08-18 13:00:00,176,278.0,153.843781
2023-08-18 13:00:00,177,294.0,214.0
2023-08-18 13:00:00,178,0.0,0.0
2023-08-18 13:00:00,179,0.0,0.0
2023-08-18 13:00:00,180,0.0,0.0
2023-08-18 13:00:00,181,151.5,115.997803
2023-08-18 13:00:00,182,151.5,115.997803
2023-08-18 13:00:00,183,175.0,120.0
2023-08-18 13:00:00,184,149.0,115.997803
2023-08-18 13:00:00,185,149.0,115.997803
2023-08-18 13:00:00,186,177.0,122.0
2023-08-18 13:00:00,187,153.0,119.995728
2023-08-18 13:00:00,188,153.0,119.995728
2023-08-18 13:00:00,189,177.0,120.0
2023-08-18 13:00:00,190,990.0,795.0
2023-08-18 13:00:00,191,990.0,795.0
2023-08-18 13:00:00,193,12.578156,11.999903
2023-08-18 13:00:00,194,0.0,0.0
2023-08-18 13:00:00,195,25.72805,10.0
2023-08-18 13:00:00,196,0.0,0.0
2023-08-18 13:00:00,197,0.0,0.0
2023-08-18 13:00:00,198,0.0,0.0
2023-08-18 13:00:00,200,0.0,0.0
2023-08-18 13:00:00,207,0.0,0.0
2023-08-18 13:00:00,208,0.0,0.0
2023-08-18 13:00:00,209,0.0,0.0
2023-08-18 13:00:00,210,0.0,0.0
2023-08-18 13:00:00,211,0.0,0.0
2023-08-18 13:00:00,212,0.0,0.0
2023-08-18 13:00:00,213,0.0,0.0
2023-08-18 13:00:00,214,0.0,0.0
2023-08-18 13:00:00,215,0.0,0.0
2023-08-18 13:00:00,216,0.0,0.0
2023-08-18 13:00:00,217,0.0,0.0
2023-08-18 13:00:00,218,25.0,20.99826
2023-08-18 13:00:00,219,25.0,20.99826
2023-08-18 13:00:00,220,25.0,20.99826
2023-08-18 13:00:00,231,297.165802,270.0
2023-08-18 13:00:00,232,292.173218,270.0
2023-08-18 13:00:00,233,339.991455,270.0
2023-08-18 13:00:00,234,298.581726,270.0
2023-08-18 13:00:00,237,0.0,0.0
2023-08-18 13:00:00,238,0.0,0.0
2023-08-18 13:00:00,240,269.0,269.0
2023-08-18 13:00:00,241,135.0,135.0
2023-08-18 13:00:00,242,162.0,118.0
2023-08-18 13:00:00,243,162.0,109.703369
2023-08-18 13:00:00,244,162.0,109.703369
2023-08-18 13:00:00,247,69.0,68.0
2023-08-18 13:00:00,248,64.0,62.0
2023-08-18 13:00:00,249,150.333328,150.333328
2023-08-18 13:00:00,250,150.333328,150.333328
2023-08-18 13:00:00,251,150.333328,150.333328
2023-08-18 13:00:00,252,248.0,248.0
2023-08-18 13:00:00,253,0.0,0.0
2023-08-18 13:00:00,254,0.0,0.0
2023-08-18 13:00:00,255,233.5,167.0
2023-08-18 13:00:00,256,233.5,167.0
2023-08-18 13:00:00,257,255.0,216.0
2023-08-18 13:00:00,258,240.0,162.007477
2023-08-18 13:00:00,259,240.0,162.007477
2023-08-18 13:00:00,260,246.0,208.0
2023-08-18 13:00:00,264,10.000229,5.000229
2023-08-18 13:00:00,265,10.000229,5.000229
2023-08-18 13:00:00,266,0.0,0.0
2023-08-18 13:00:00,267,0.0,0.0
2023-08-18 13:00:00,268,0.0,0.0
2023-08-18 13:00:00,269,0.0,0.0
2023-08-18 13:00:00,270,0.0,0.0
2023-08-18 13:00:00,271,84.822235,75.0
2023-08-18 13:00:00,272,84.822235,75.0
2023-08-18 13:00:00,273,0.0,0.0
2023-08-18 13:00:00,274,101.333336,75.0
2023-08-18 13:00:00,275,152.0,152.0
2023-08-18 13:00:00,276,75.0,75.0
2023-08-18 13:00:00,277,144.0,144.0
2023-08-18 13:00:00,278,69.0,69.0
2023-08-18 13:00:00,279,153.0,153.0
2023-08-18 13:00:00,280,69.0,69.0
2023-08-18 13:00:00,281,154.0,154.0
2023-08-18 13:00:00,282,73.0,73.0
2023-08-18 13:00:00,283,154.0,154.0
2023-08-18 13:00:00,284,71.0,71.0
2023-08-18 13:00:00,285,153.0,153.0
2023-08-18 13:00:00,286,71.0,71.0
2023-08-18 13:00:00,287,154.0,154.0
2023-08-18 13:00:00,288,71.0,71.0
2023-08-18 13:00:00,289,154.0,154.0
2023-08-18 13:00:00,290,71.0,71.0
2023-08-18 13:00:00,291,0.0,0.0
2023-08-18 13:00:00,292,0.0,0.0
2023-08-18 13:00:00,293,0.0,0.0
2023-08-18 13:00:00,294,0.0,0.0
2023-08-18 13:00:00,299,169.5,142.258377
2023-08-18 13:00:00,300,169.5,142.258377
2023-08-18 13:00:00,301,168.0,142.011948
2023-08-18 13:00:00,302,168.0,142.011948
2023-08-18 13:00:00,303,193.0,156.479691
2023-08-18 13:00:00,304,193.0,156.972565
2023-08-18 13:00:00,305,35.264439,0.0
2023-08-18 13:00:00,306,333.0,333.0
2023-08-18 13:00:00,307,344.0,344.0
2023-08-18 13:00:00,308,138.5,119.995728
2023-08-18 13:00:00,309,138.5,119.995728
2023-08-18 13:00:00,310,158.0,122.0
2023-08-18 13:00:00,311,143.0,119.995728
2023-08-18 13:00:00,312,143.0,119.995728
2023-08-18 13:00:00,313,163.0,122.0
2023-08-18 13:00:00,314,141.5,119.995728
2023-08-18 13:00:00,315,141.5,119.995728
2023-08-18 13:00:00,316,162.0,122.0
2023-08-18 13:00:00,317,137.0,119.995728
2023-08-18 13:00:00,318,137.0,119.995728
2023-08-18 13:00:00,319,162.0,122.0
2023-08-18 13:00:00,320,148.5,122.0
2023-08-18 13:00:00,321,148.5,122.0
2023-08-18 13:00:00,322,171.0,136.0
2023-08-18 13:00:00,323,152.0,140.144928
2023-08-18 13:00:00,324,152.0,140.144928
2023-08-18 13:00:00,325,167.0,154.749756
2023-08-18 13:00:00,326,134.0,112.0
2023-08-18 13:00:00,327,134.0,112.0
2023-08-18 13:00:00,328,157.0,150.0
2023-08-18 13:00:00,329,0.0,0.0
2023-08-18 13:00:00,330,0.0,0.0
2023-08-18 13:00:00,331,816.0,651.892395
2023-08-18 13:00:00,332,813.0,667.273743
2023-08-18 13:00:00,333,0.0,0.0
2023-08-18 13:00:00,334,66.0,65.5
2023-08-18 13:00:00,335,66.0,65.5
2023-08-18 13:00:00,336,50.0,50.0
2023-08-18 13:00:00,337,37.5,37.0
2023-08-18 13:00:00,338,0.0,0.0
2023-08-18 13:00:00,339,16.5,15.0
2023-08-18 13:00:00,340,818.0,675.672485
2023-08-18 13:00:00,341,817.0,678.700928
2023-08-18 13:00:00,342,166.0,135.0
2023-08-18 13:00:00,343,167.0,135.0
2023-08-18 13:00:00,344,0.0,0.0
2023-08-18 13:00:00,345,0.0,0.0
2023-08-18 13:00:00,346,114.0,80.0
2023-08-18 13:00:00,347,188.0,163.0
2023-08-18 13:00:00,348,0.0,0.0
2023-08-18 13:00:00,349,0.0,0.0
2023-08-18 13:00:00,350,0.0,0.0
2023-08-18 13:00:00,351,0.0,0.0
2023-08-18 13:00:00,352,0.0,0.0
2023-08-18 13:00:00,353,0.0,0.0
2023-08-18 13:00:00,354,0.0,0.0
2023-08-18 13:00:00,355,0.0,0.0
2023-08-18 13:00:00,356,25.0,10.0
2023-08-18 13:00:00,357,26.5,10.0
2023-08-18 13:00:00,358,20.0,10.000153
2023-08-18 13:00:00,359,20.0,10.000153
2023-08-18 13:00:00,360,23.25,7.0
2023-08-18 13:00:00,361,23.25,7.0
2023-08-18 13:00:00,362,0.0,0.0
2023-08-18 13:00:00,363,0.0,0.0
2023-08-18 13:00:00,366,355.0,355.0
2023-08-18 13:00:00,367,0.0,0.0
2023-08-18 13:00:00,368,0.0,0.0
2023-08-18 13:00:00,369,0.0,0.0
2023-08-18 13:00:00,370,0.0,0.0
2023-08-18 13:00:00,371,0.0,0.0
2023-08-18 13:00:00,372,0.0,0.0
2023-08-18 13:00:00,373,0.0,0.0
2023-08-18 13:00:00,374,0.0,0.0
2023-08-18 13:00:00,375,0.0,0.0
2023-08-18 13:00:00,376,155.0,116.662704
2023-08-18 13:00:00,377,155.0,116.662704
2023-08-18 13:00:00,378,177.0,116.662704
2023-08-18 13:00:00,379,0.0,0.0
2023-08-18 13:00:00,380,0.0,0.0
2023-08-18 13:00:00,381,0.0,0.0
2023-08-18 13:00:00,382,156.5,127.972534
2023-08-18 13:00:00,383,156.5,127.972534
2023-08-18 13:00:00,384,174.0,127.972534
2023-08-18 13:00:00,385,261.5,261.5
2023-08-18 13:00:00,386,261.5,261.5
2023-08-18 13:00:00,387,273.0,273.0
2023-08-18 13:00:00,388,261.0,261.0
2023-08-18 13:00:00,389,261.0,261.0
2023-08-18 13:00:00,390,273.0,273.0
2023-08-18 13:00:00,419,280.0,190.002136
2023-08-18 13:00:00,420,280.0,190.002136
2023-08-18 13:00:00,421,263.0,190.002136
2023-08-18 13:00:00,422,244.0,180.0
2023-08-18 13:00:00,423,244.0,180.0
2023-08-18 13:00:00,432,277.0,216.0
2023-08-18 13:00:00,433,401.0,401.0
2023-08-18 13:00:00,434,258.5,180.013397
2023-08-18 13:00:00,435,258.5,180.013397
2023-08-18 13:00:00,436,261.0,180.013397
2023-08-18 13:00:00,437,261.0,180.013397
2023-08-18 13:00:00,438,261.0,208.0
2023-08-18 13:00:00,439,264.0,208.0
2023-08-18 13:00:00,440,154.5,120.0
2023-08-18 13:00:00,441,154.5,120.0
2023-08-18 13:00:00,442,170.0,120.0
2023-08-18 13:00:00,443,0.0,0.0
2023-08-18 13:00:00,444,0.0,0.0
2023-08-18 13:00:00,450,210.0,206.0
2023-08-18 13:00:00,451,111.0,111.0
2023-08-18 13:00:00,452,230.0,226.0
2023-08-18 13:00:00,453,111.0,111.0
2023-08-18 13:00:00,459,429.0,264.399994
2023-08-18 13:00:00,467,12.0,5.000153
2023-08-18 13:00:00,468,12.0,4.000366
2023-08-18 13:00:00,469,5.000153,1.600391
2023-08-18 13:00:00,471,5.434138,0.0
2023-08-18 13:00:00,472,212.0,180.0
2023-08-18 13:00:00,473,123.0,90.0
2023-08-18 13:00:00,474,215.0,180.0
2023-08-18 13:00:00,475,123.0,90.0
2023-08-18 13:00:00,477,242.0,183.570602
2023-08-18 13:00:00,478,242.0,183.570602
2023-08-18 13:00:00,479,251.0,185.818466
2023-08-18 13:00:00,480,240.0,164.0
2023-08-18 13:00:00,481,240.0,164.0
2023-08-18 13:00:00,482,248.0,163.986282
2023-08-18 13:00:00,485,0.0,0.0
2023-08-18 13:00:00,486,0.0,0.0
2023-08-18 13:00:00,487,0.0,0.0
2023-08-18 13:00:00,488,0.0,0.0
2023-08-18 13:00:00,489,992.0,795.0
2023-08-18 13:00:00,490,996.0,795.0
2023-08-18 13:00:00,491,964.0,791.0
2023-08-18 13:00:00,492,966.0,786.0
2023-08-18 13:00:00,493,989.0,795.0
2023-08-18 13:00:00,494,0.0,0.0
2023-08-18 13:00:00,495,0.0,0.0
2023-08-18 13:00:00,496,0.0,0.0
2023-08-18 13:00:00,497,0.0,0.0
2023-08-18 13:00:00,498,0.0,0.0
2023-08-18 13:00:00,499,340.0,265.0
2023-08-18 13:00:00,501,276.0,158.003479
2023-08-18 13:00:00,502,256.437866,256.437866
2023-08-18 13:00:00,503,286.0,200.0
2023-08-18 13:00:00,507,135.0,59.001785
2023-08-18 13:00:00,508,139.199997,106.0
2023-08-18 13:00:00,511,0.0,0.0
2023-08-18 13:00:00,512,0.0,0.0
2023-08-18 13:00:00,513,315.0,150.0
2023-08-18 13:00:00,514,135.0,120.0
2023-08-18 13:00:00,516,749.988525,749.988525
2023-08-18 13:00:00,521,577.0,577.0
2023-08-18 13:00:00,522,577.0,577.0
2023-08-18 13:00:00,523,0.0,0.0
2023-08-18 13:00:00,524,0.0,0.0
2023-08-18 13:00:00,525,0.0,0.0
2023-08-18 13:00:00,526,259.0,131.0
2023-08-18 13:00:00,527,1357.0,1058.099976
2023-08-18 13:00:00,528,259.0,131.0
2023-08-18 13:00:00,529,750.546326,577.0
2023-08-18 13:00:00,530,619.790405,577.0
2023-08-18 13:00:00,533,0.0,0.0
2023-08-18 13:00:00,534,0.0,0.0
2023-08-18 13:00:00,535,0.0,0.0
2023-08-18 13:00:00,536,0.0,0.0
2023-08-18 13:00:00,537,0.0,0.0
2023-08-18 13:00:00,538,0.0,0.0
2023-08-18 13:00:00,539,326.0,168.0
2023-08-18 13:00:00,540,161.0,84.0
2023-08-18 13:00:00,541,21.011944,0.0
2023-08-18 13:00:00,542,0.0,0.0
2023-08-18 13:00:00,544,1012.0,795.0
2023-08-18 13:00:00,545,1012.0,795.0
2023-08-18 13:00:00,546,340.5,340.5
2023-08-18 13:00:00,547,340.5,340.5
2023-08-18 13:00:00,548,326.0,326.0
2023-08-18 13:00:00,549,220.0,120.0
2023-08-18 13:00:00,550,118.0,60.0
2023-08-18 13:00:00,554,749.290955,749.290955
2023-08-18 13:00:00,555,665.414062,665.414062
2023-08-18 13:00:00,556,0.0,0.0
2023-08-18 13:00:00,557,0.0,0.0
2023-08-18 13:05:00,1,0.0,0.0
2023-08-18 13:05:00,2,0.0,0.0
2023-08-18 13:05:00,3,0.0,0.0
2023-08-18 13:05:00,4,422.43924,364.991486
2023-08-18 13:05:00,5,0.0,0.0
2023-08-18 13:05:00,6,424.609253,364.991486
2023-08-18 13:05:00,7,429.910461,364.991486
2023-08-18 13:05:00,8,0.0,0.0
2023-08-18 13:05:00,9,466.24176,364.917023
2023-08-18 13:05:00,10,460.427704,364.371613
2023-08-18 13:05:00,11,350.0,200.0
2023-08-18 13:05:00,12,0.0,0.0
2023-08-18 13:05:00,15,396.769653,396.769653
2023-08-18 13:05:00,16,393.977173,393.977173
2023-08-18 13:05:00,17,379.819733,379.819733
2023-08-18 13:05:00,18,380.018097,380.018097
2023-08-18 13:05:00,27,615.0,615.0
2023-08-18 13:05:00,28,0.0,0.0
2023-08-18 13:05:00,29,612.0,612.0
2023-08-18 13:05:00,33,0.0,0.0
2023-08-18 13:05:00,36,981.0,795.0
2023-08-18 13:05:00,37,974.0,795.0
2023-08-18 13:05:00,43,359.0,267.0
2023-08-18 13:05:00,46,445.009064,445.009064
2023-08-18 13:05:00,47,462.986359,409.996735
2023-08-18 13:05:00,48,462.664093,410.567047
2023-08-18 13:05:00,49,462.763214,410.046295
2023-08-18 13:05:00,50,405.012726,405.012726
2023-08-18 13:05:00,51,405.012726,405.012726
2023-08-18 13:05:00,52,0.0,0.0
2023-08-18 13:05:00,53,0.0,0.0
2023-08-18 13:05:00,54,0.0,0.0
2023-08-18 13:05:00,55,0.0,0.0
2023-08-18 13:05:00,56,0.0,0.0
2023-08-18 13:05:00,57,0.0,0.0
2023-08-18 13:05:00,58,0.0,0.0
2023-08-18 13:05:00,59,0.0,0.0
2023-08-18 13:05:00,60,0.0,0.0
2023-08-18 13:05:00,61,360.551331,360.551331
2023-08-18 13:05:00,62,370.467712,370.467712
2023-08-18 13:05:00,63,0.0,0.0
2023-08-18 13:05:00,64,280.014557,280.014557
2023-08-18 13:05:00,65,293.379791,293.379791
2023-08-18 13:05:00,66,301.041901,301.041901
2023-08-18 13:05:00,67,325.416534,325.416534
2023-08-18 13:05:00,68,312.919342,312.919342
2023-08-18 13:05:00,69,670.0,670.0
2023-08-18 13:05:00,70,670.621338,670.621338
2023-08-18 13:05:00,71,43.5,25.002136
2023-08-18 13:05:00,72,43.5,25.002136
2023-08-18 13:05:00,73,0.0,0.0
2023-08-18 13:05:00,74,0.0,0.0
2023-08-18 13:05:00,75,0.0,0.0
2023-08-18 13:05:00,76,0.0,0.0
2023-08-18 13:05:00,77,0.0,0.0
2023-08-18 13:05:00,78,155.0,110.005325
2023-08-18 13:05:00,79,155.0,110.005325
2023-08-18 13:05:00,80,157.0,130.0
2023-08-18 13:05:00,83,330.377655,330.377655
2023-08-18 13:05:00,84,329.509247,329.509247
2023-08-18 13:05:00,85,320.0,320.0
2023-08-18 13:05:00,86,320.0,320.0
2023-08-18 13:05:00,87,329.583588,329.583588
2023-08-18 13:05:00,88,329.782074,329.782074
2023-08-18 13:05:00,89,330.003937,330.003937
2023-08-18 13:05:00,90,330.003937,330.003937
2023-08-18 13:05:00,91,0.0,0.0
2023-08-18 13:05:00,92,746.9375,746.9375
2023-08-18 13:05:00,95,0.0,0.0
2023-08-18 13:05:00,96,0.0,0.0
2023-08-18 13:05:00,97,0.0,0.0
2023-08-18 13:05:00,98,0.0,0.0
2023-08-18 13:05:00,99,0.0,0.0
2023-08-18 13:05:00,100,0.0,0.0
2023-08-18 13:05:00,101,0.0,0.0
2023-08-18 13:05:00,102,0.0,0.0
2023-08-18 13:05:00,103,0.0,0.0
2023-08-18 13:05:00,104,0.0,0.0
2023-08-18 13:05:00,105,0.0,0.0
2023-08-18 13:05:00,106,0.0,0.0
2023-08-18 13:05:00,107,0.0,0.0
2023-08-18 13:05:00,108,44.0,44.0
2023-08-18 13:05:00,112,35.0,35.0
2023-08-18 13:05:00,113,0.0,0.0
2023-08-18 13:05:00,114,11.0,10.0
2023-08-18 13:05:00,115,750.045654,750.045654
2023-08-18 13:05:00,116,750.045654,750.045654
2023-08-18 13:05:00,117,0.0,0.0
2023-08-18 13:05:00,118,0.0,0.0
2023-08-18 13:05:00,119,0.0,0.0
2023-08-18 13:05:00,120,0.0,0.0
2023-08-18 13:05:00,126,0.0,0.0
2023-08-18 13:05:00,127,11.0,8.0
2023-08-18 13:05:00,128,989.0,750.0
2023-08-18 13:05:00,129,986.0,750.0
2023-08-18 13:05:00,130,0.0,0.0
2023-08-18 13:05:00,131,977.0,718.0
2023-08-18 13:05:00,132,926.0,758.0
2023-08-18 13:05:00,133,946.0,755.0
2023-08-18 13:05:00,134,176.01123,176.01123
2023-08-18 13:05:00,135,210.0,210.0
2023-08-18 13:05:00,136,152.0,109.996994
2023-08-18 13:05:00,137,152.0,109.996994
2023-08-18 13:05:00,138,177.0,118.0
2023-08-18 13:05:00,139,276.5,192.0
2023-08-18 13:05:00,140,276.5,192.0
2023-08-18 13:05:00,141,270.0,188.0
2023-08-18 13:05:00,142,88.0,88.0
2023-08-18 13:05:00,143,88.907463,88.907463
2023-08-18 13:05:00,144,104.0,104.0
2023-08-18 13:05:00,145,88.671867,88.671867
2023-08-18 13:05:00,146,88.436272,88.436272
2023-08-18 13:05:00,147,104.0,104.0
2023-08-18 13:05:00,150,34.5,34.5
2023-08-18 13:05:00,151,34.5,34.5
2023-08-18 13:05:00,152,22.0,22.0
2023-08-18 13:05:00,153,0.0,0.0
2023-08-18 13:05:00,154,224.0,224.0
2023-08-18 13:05:00,155,119.0,119.0
2023-08-18 13:05:00,156,371.0,340.0
2023-08-18 13:05:00,158,0.0,0.0
2023-08-18 13:05:00,159,993.0,795.0
2023-08-18 13:05:00,160,0.0,0.0
2023-08-18 13:05:00,161,0.0,0.0
2023-08-18 13:05:00,162,0.0,0.0
2023-08-18 13:05:00,166,0.0,0.0
2023-08-18 13:05:00,167,0.0,0.0
2023-08-18 13:05:00,168,0.0,0.0
2023-08-18 13:05:00,169,0.0,0.0
2023-08-18 13:05:00,170,0.0,0.0
2023-08-18 13:05:00,171,0.0,0.0
2023-08-18 13:05:00,172,0.0,0.0
2023-08-18 13:05:00,173,0.0,0.0
2023-08-18 13:05:00,174,0.0,0.0
2023-08-18 13:05:00,175,278.0,152.0
2023-08-18 13:05:00,176,278.0,153.767487
2023-08-18 13:05:00,177,294.0,214.0
2023-08-18 13:05:00,178,9.610567,0.0
2023-08-18 13:05:00,179,0.0,0.0
2023-08-18 13:05:00,180,0.0,0.0
2023-08-18 13:05:00,181,151.5,115.997803
2023-08-18 13:05:00,182,151.5,115.997803
2023-08-18 13:05:00,183,175.0,120.0
2023-08-18 13:05:00,184,149.0,115.997803
2023-08-18 13:05:00,185,149.0,115.997803
2023-08-18 13:05:00,186,177.0,122.0
2023-08-18 13:05:00,187,153.0,119.995728
2023-08-18 13:05:00,188,153.0,119.995728
2023-08-18 13:05:00,189,177.0,120.0
2023-08-18 13:05:00,190,990.0,795.0
2023-08-18 13:05:00,191,990.0,795.0
2023-08-18 13:05:00,193,12.578156,11.999903
2023-08-18 13:05:00,194,0.0,0.0
2023-08-18 13:05:00,195,25.72805,10.0
2023-08-18 13:05:00,196,0.0,0.0
2023-08-18 13:05:00,197,0.0,0.0
2023-08-18 13:05:00,198,0.0,0.0
2023-08-18 13:05:00,200,0.0,0.0
2023-08-18 13:05:00,207,0.0,0.0
2023-08-18 13:05:00,208,0.0,0.0
2023-08-18 13:05:00,209,0.0,0.0
2023-08-18 13:05:00,210,0.0,0.0
2023-08-18 13:05:00,211,0.0,0.0
2023-08-18 13:05:00,212,0.0,0.0
2023-08-18 13:05:00,213,3.919945,0.0
2023-08-18 13:05:00,214,0.0,0.0
2023-08-18 13:05:00,215,0.0,0.0
2023-08-18 13:05:00,216,0.0,0.0
2023-08-18 13:05:00,217,0.0,0.0
2023-08-18 13:05:00,218,25.0,20.99826
2023-08-18 13:05:00,219,25.0,20.99826
2023-08-18 13:05:00,220,25.0,20.99826
2023-08-18 13:05:00,231,297.593933,270.0
2023-08-18 13:05:00,232,295.650696,270.0
2023-08-18 13:05:00,233,339.991455,270.0
2023-08-18 13:05:00,234,297.132721,270.0
2023-08-18 13:05:00,237,0.0,0.0
2023-08-18 13:05:00,238,0.0,0.0
2023-08-18 13:05:00,240,269.0,269.0
2023-08-18 13:05:00,241,135.0,135.0
2023-08-18 13:05:00,242,162.0,118.0
2023-08-18 13:05:00,243,162.0,109.703369
2023-08-18 13:05:00,244,162.0,109.703369
2023-08-18 13:05:00,247,69.0,68.0
2023-08-18 13:05:00,248,64.0,62.0
2023-08-18 13:05:00,249,150.333328,150.333328
2023-08-18 13:05:00,250,150.333328,150.333328
2023-08-18 13:05:00,251,150.333328,150.333328
2023-08-18 13:05:00,252,248.0,248.0
2023-08-18 13:05:00,253,0.0,0.0
2023-08-18 13:05:00,254,0.0,0.0
2023-08-18 13:05:00,255,233.5,167.0
2023-08-18 13:05:00,256,233.5,167.0
2023-08-18 13:05:00,257,255.0,216.0
2023-08-18 13:05:00,258,240.0,162.007477
2023-08-18 13:05:00,259,240.0,162.007477
2023-08-18 13:05:00,260,246.0,208.0
2023-08-18 13:05:00,264,10.000229,5.000229
2023-08-18 13:05:00,265,10.000229,5.000229
2023-08-18 13:05:00,266,0.0,0.0
2023-08-18 13:05:00,267,0.0,0.0
2023-08-18 13:05:00,268,0.0,0.0
2023-08-18 13:05:00,269,0.0,0.0
2023-08-18 13:05:00,270,0.0,0.0
2023-08-18 13:05:00,271,84.822235,75.0
2023-08-18 13:05:00,272,84.822235,75.0
2023-08-18 13:05:00,273,0.0,0.0
2023-08-18 13:05:00,274,101.333336,75.0
2023-08-18 13:05:00,275,152.0,152.0
2023-08-18 13:05:00,276,75.0,75.0
2023-08-18 13:05:00,277,144.0,144.0
2023-08-18 13:05:00,278,69.0,69.0
2023-08-18 13:05:00,279,153.0,153.0
2023-08-18 13:05:00,280,69.0,50.0
2023-08-18 13:05:00,281,154.0,154.0
2023-08-18 13:05:00,282,73.0,73.0
2023-08-18 13:05:00,283,154.0,154.0
2023-08-18 13:05:00,284,71.0,71.0
2023-08-18 13:05:00,285,153.0,153.0
2023-08-18 13:05:00,286,71.0,71.0
2023-08-18 13:05:00,287,154.0,154.0
2023-08-18 13:05:00,288,71.0,71.0
2023-08-18 13:05:00,289,154.0,154.0
2023-08-18 13:05:00,290,71.0,71.0
2023-08-18 13:05:00,291,0.0,0.0
2023-08-18 13:05:00,292,0.0,0.0
2023-08-18 13:05:00,293,0.0,0.0
2023-08-18 13:05:00,294,0.0,0.0
2023-08-18 13:05:00,299,169.5,148.285095
2023-08-18 13:05:00,300,169.5,148.285095
2023-08-18 13:05:00,301,168.0,168.0
2023-08-18 13:05:00,302,168.0,168.0
2023-08-18 13:05:00,303,193.0,164.559143
2023-08-18 13:05:00,304,193.0,193.0
2023-08-18 13:05:00,305,56.501892,0.0
2023-08-18 13:05:00,306,333.0,333.0
2023-08-18 13:05:00,307,344.0,344.0
2023-08-18 13:05:00,308,138.5,119.995728
2023-08-18 13:05:00,309,138.5,119.995728
2023-08-18 13:05:00,310,158.0,122.0
2023-08-18 13:05:00,311,143.0,119.995728
2023-08-18 13:05:00,312,143.0,119.995728
2023-08-18 13:05:00,313,163.0,122.0
2023-08-18 13:05:00,314,141.5,119.995728
2023-08-18 13:05:00,315,141.5,119.995728
2023-08-18 13:05:00,316,162.0,122.0
2023-08-18 13:05:00,317,137.0,119.995728
2023-08-18 13:05:00,318,137.0,119.995728
2023-08-18 13:05:00,319,162.0,122.0
2023-08-18 13:05:00,320,148.5,122.0
2023-08-18 13:05:00,321,148.5,122.0
2023-08-18 13:05:00,322,171.0,136.0
2023-08-18 13:05:00,323,152.0,122.0
2023-08-18 13:05:00,324,152.0,122.0
2023-08-18 13:05:00,325,167.0,136.0
2023-08-18 13:05:00,326,134.0,112.0
2023-08-18 13:05:00,327,134.0,112.0
2023-08-18 13:05:00,328,157.0,150.0
2023-08-18 13:05:00,329,0.0,0.0
2023-08-18 13:05:00,330,0.0,0.0
2023-08-18 13:05:00,331,816.0,648.421143
2023-08-18 13:05:00,332,813.0,655.791504
2023-08-18 13:05:00,333,0.0,0.0
2023-08-18 13:05:00,334,66.0,65.5
2023-08-18 13:05:00,335,66.0,65.5
2023-08-18 13:05:00,336,50.0,50.0
2023-08-18 13:05:00,337,37.5,37.0
2023-08-18 13:05:00,338,0.0,0.0
2023-08-18 13:05:00,339,16.5,15.0
2023-08-18 13:05:00,340,818.0,676.004395
2023-08-18 13:05:00,341,817.0,677.331909
2023-08-18 13:05:00,342,166.0,135.0
2023-08-18 13:05:00,343,167.0,135.0
2023-08-18 13:05:00,344,0.0,0.0
2023-08-18 13:05:00,345,0.0,0.0
2023-08-18 13:05:00,346,114.0,80.0
2023-08-18 13:05:00,347,188.0,163.0
2023-08-18 13:05:00,348,0.0,0.0
2023-08-18 13:05:00,349,0.0,0.0
2023-08-18 13:05:00,350,0.0,0.0
2023-08-18 13:05:00,351,0.0,0.0
2023-08-18 13:05:00,352,0.0,0.0
2023-08-18 13:05:00,353,0.0,0.0
2023-08-18 13:05:00,354,0.0,0.0
2023-08-18 13:05:00,355,0.0,0.0
2023-08-18 13:05:00,356,25.0,10.0
2023-08-18 13:05:00,357,26.5,10.0
2023-08-18 13:05:00,358,20.0,10.000153
2023-08-18 13:05:00,359,20.0,10.000153
2023-08-18 13:05:00,360,23.25,7.0
2023-08-18 13:05:00,361,23.25,7.0
2023-08-18 13:05:00,362,0.0,0.0
2023-08-18 13:05:00,363,0.0,0.0
2023-08-18 13:05:00,366,355.0,355.0
2023-08-18 13:05:00,367,0.0,0.0
2023-08-18 13:05:00,368,0.0,0.0
2023-08-18 13:05:00,369,0.0,0.0
2023-08-18 13:05:00,370,0.0,0.0
2023-08-18 13:05:00,371,0.0,0.0
2023-08-18 13:05:00,372,0.0,0.0
2023-08-18 13:05:00,373,0.0,0.0
2023-08-18 13:05:00,374,0.0,0.0
2023-08-18 13:05:00,375,0.0,0.0
2023-08-18 13:05:00,376,155.0,116.662704
2023-08-18 13:05:00,377,155.0,116.662704
2023-08-18 13:05:00,378,177.0,116.662704
2023-08-18 13:05:00,379,0.0,0.0
2023-08-18 13:05:00,380,0.0,0.0
2023-08-18 13:05:00,381,0.0,0.0
2023-08-18 13:05:00,382,156.5,127.972534
2023-08-18 13:05:00,383,156.5,127.972534
2023-08-18 13:05:00,384,174.0,127.972534
2023-08-18 13:05:00,385,261.5,261.5
2023-08-18 13:05:00,386,261.5,261.5
2023-08-18 13:05:00,387,273.0,273.0
2023-08-18 13:05:00,388,261.0,261.0
2023-08-18 13:05:00,389,261.0,261.0
2023-08-18 13:05:00,390,273.0,273.0
2023-08-18 13:05:00,419,280.0,190.002136
2023-08-18 13:05:00,420,280.0,190.002136
2023-08-18 13:05:00,421,263.0,190.002136
2023-08-18 13:05:00,422,244.0,180.0
2023-08-18 13:05:00,423,244.0,180.0
2023-08-18 13:05:00,432,277.0,216.0
2023-08-18 13:05:00,433,401.0,401.0
2023-08-18 13:05:00,434,258.5,180.013397
2023-08-18 13:05:00,435,258.5,180.013397
2023-08-18 13:05:00,436,261.0,180.013397
2023-08-18 13:05:00,437,261.0,180.013397
2023-08-18 13:05:00,438,261.0,208.0
2023-08-18 13:05:00,439,264.0,208.0
2023-08-18 13:05:00,440,154.5,120.0
2023-08-18 13:05:00,441,154.5,120.0
2023-08-18 13:05:00,442,170.0,120.0
2023-08-18 13:05:00,443,0.0,0.0
2023-08-18 13:05:00,444,0.0,0.0
2023-08-18 13:05:00,450,210.0,206.0
2023-08-18 13:05:00,451,111.0,111.0
2023-08-18 13:05:00,452,230.0,226.0
2023-08-18 13:05:00,453,111.0,111.0
2023-08-18 13:05:00,459,400.383362,264.399994
2023-08-18 13:05:00,467,12.0,5.000153
2023-08-18 13:05:00,468,12.0,4.000366
2023-08-18 13:05:00,469,5.000153,1.600391
2023-08-18 13:05:00,471,5.571992,0.0
2023-08-18 13:05:00,472,212.0,180.0
2023-08-18 13:05:00,473,123.0,90.0
2023-08-18 13:05:00,474,215.0,180.0
2023-08-18 13:05:00,475,123.0,90.0
2023-08-18 13:05:00,477,242.0,164.0
2023-08-18 13:05:00,478,242.0,164.0
2023-08-18 13:05:00,479,251.0,163.986282
2023-08-18 13:05:00,480,240.0,164.0
2023-08-18 13:05:00,481,240.0,164.0
2023-08-18 13:05:00,482,248.0,163.986282
2023-08-18 13:05:00,485,0.0,0.0
2023-08-18 13:05:00,486,0.0,0.0
2023-08-18 13:05:00,487,0.0,0.0
2023-08-18 13:05:00,488,25.0,13.0
2023-08-18 13:05:00,489,992.0,795.0
2023-08-18 13:05:00,490,996.0,795.0
2023-08-18 13:05:00,491,964.0,791.0
2023-08-18 13:05:00,492,966.0,786.0
2023-08-18 13:05:00,493,989.0,795.0
2023-08-18 13:05:00,494,0.0,0.0
2023-08-18 13:05:00,495,0.0,0.0
2023-08-18 13:05:00,496,0.0,0.0
2023-08-18 13:05:00,497,0.0,0.0
2023-08-18 13:05:00,498,0.0,0.0
2023-08-18 13:05:00,499,340.0,265.0
2023-08-18 13:05:00,501,276.0,158.003479
2023-08-18 13:05:00,502,255.568115,255.568115
2023-08-18 13:05:00,503,286.0,200.0
2023-08-18 13:05:00,507,135.0,59.001785
2023-08-18 13:05:00,508,139.199997,106.0
2023-08-18 13:05:00,511,0.0,0.0
2023-08-18 13:05:00,512,0.0,0.0
2023-08-18 13:05:00,513,315.0,150.0
2023-08-18 13:05:00,514,135.0,120.0
2023-08-18 13:05:00,516,749.988525,749.988525
2023-08-18 13:05:00,521,760.902893,577.0
2023-08-18 13:05:00,522,720.07428,577.0
2023-08-18 13:05:00,523,0.0,0.0
2023-08-18 13:05:00,524,0.0,0.0
2023-08-18 13:05:00,525,0.0,0.0
2023-08-18 13:05:00,526,259.0,131.0
2023-08-18 13:05:00,527,1357.0,1058.099976
2023-08-18 13:05:00,528,259.0,131.0
2023-08-18 13:05:00,529,785.019104,577.0
2023-08-18 13:05:00,530,846.811523,608.695251
2023-08-18 13:05:00,533,0.0,0.0
2023-08-18 13:05:00,534,0.0,0.0
2023-08-18 13:05:00,535,0.0,0.0
2023-08-18 13:05:00,536,0.0,0.0
2023-08-18 13:05:00,537,0.0,0.0
2023-08-18 13:05:00,538,0.0,0.0
2023-08-18 13:05:00,539,326.0,168.0
2023-08-18 13:05:00,540,159.0,84.0
2023-08-18 13:05:00,541,21.061335,0.0
2023-08-18 13:05:00,542,0.0,0.0
2023-08-18 13:05:00,544,1012.0,795.0
2023-08-18 13:05:00,545,1012.0,795.0
2023-08-18 13:05:00,546,340.5,186.0
2023-08-18 13:05:00,547,340.5,186.0
2023-08-18 13:05:00,548,326.0,254.0
2023-08-18 13:05:00,549,220.0,120.0
2023-08-18 13:05:00,550,118.0,60.0
2023-08-18 13:05:00,554,749.290955,749.290955
2023-08-18 13:05:00,555,716.215637,665.414062
2023-08-18 13:05:00,556,0.0,0.0
2023-08-18 13:05:00,557,0.0,0.0
2023-08-18 13:10:00,1,0.0,0.0
2023-08-18 13:10:00,2,0.0,0.0
2023-08-18 13:10:00,3,0.0,0.0
2023-08-18 13:10:00,4,417.394836,364.991486
2023-08-18 13:10:00,5,0.0,0.0
2023-08-18 13:10:00,6,421.570007,364.991486
2023-08-18 13:10:00,7,429.144287,364.991486
2023-08-18 13:10:00,8,0.0,0.0
2023-08-18 13:10:00,9,440.963684,364.917023
2023-08-18 13:10:00,10,447.555573,364.371613
2023-08-18 13:10:00,11,350.0,200.0
2023-08-18 13:10:00,12,0.0,0.0
2023-08-18 13:10:00,15,396.334717,396.334717
2023-08-18 13:10:00,16,392.580933,392.580933
2023-08-18 13:10:00,17,379.819733,379.819733
2023-08-18 13:10:00,18,380.018097,380.018097
2023-08-18 13:10:00,27,615.0,615.0
2023-08-18 13:10:00,28,0.0,0.0
2023-08-18 13:10:00,29,612.0,612.0
2023-08-18 13:10:00,33,0.0,0.0
2023-08-18 13:10:00,36,982.0,795.0
2023-08-18 13:10:00,37,975.0,795.0
2023-08-18 13:10:00,43,340.0,267.0
2023-08-18 13:10:00,46,485.835022,445.009064
2023-08-18 13:10:00,47,462.986359,409.996735
2023-08-18 13:10:00,48,462.664093,409.823151
2023-08-18 13:10:00,49,462.763214,410.046295
2023-08-18 13:10:00,50,463.0,405.012726
2023-08-18 13:10:00,51,463.0,405.012726
2023-08-18 13:10:00,52,0.0,0.0
2023-08-18 13:10:00,53,0.0,0.0
2023-08-18 13:10:00,54,0.0,0.0
2023-08-18 13:10:00,55,3.736437,0.0
2023-08-18 13:10:00,56,3.936898,0.0
2023-08-18 13:10:00,57,0.0,0.0
2023-08-18 13:10:00,58,0.0,0.0
2023-08-18 13:10:00,59,0.0,0.0
2023-08-18 13:10:00,60,0.0,0.0
2023-08-18 13:10:00,61,362.162811,362.162811
2023-08-18 13:10:00,62,379.575867,379.575867
2023-08-18 13:10:00,63,0.0,0.0
2023-08-18 13:10:00,64,280.014557,280.014557
2023-08-18 13:10:00,65,293.379791,293.379791
2023-08-18 13:10:00,66,301.041901,301.041901
2023-08-18 13:10:00,67,325.416534,325.416534
2023-08-18 13:10:00,68,312.919342,312.919342
2023-08-18 13:10:00,69,670.0,670.0
2023-08-18 13:10:00,70,670.621338,670.621338
2023-08-18 13:10:00,71,43.5,25.002136
2023-08-18 13:10:00,72,43.5,25.002136
2023-08-18 13:10:00,73,0.0,0.0
2023-08-18 13:10:00,74,0.0,0.0
2023-08-18 13:10:00,75,0.0,0.0
2023-08-18 13:10:00,76,0.0,0.0
2023-08-18 13:10:00,77,0.0,0.0
2023-08-18 13:10:00,78,155.0,110.005325
2023-08-18 13:10:00,79,155.0,110.005325
2023-08-18 13:10:00,80,157.0,130.0
2023-08-18 13:10:00,83,330.377655,330.377655
2023-08-18 13:10:00,84,329.509247,329.509247
2023-08-18 13:10:00,85,320.0,320.0
2023-08-18 13:10:00,86,320.0,320.0
2023-08-18 13:10:00,87,329.583588,329.583588
2023-08-18 13:10:00,88,329.757294,329.757294
2023-08-18 13:10:00,89,330.003937,330.003937
2023-08-18 13:10:00,90,330.003937,330.003937
2023-08-18 13:10:00,91,0.0,0.0
2023-08-18 13:10:00,92,746.9375,746.9375
2023-08-18 13:10:00,95,0.0,0.0
2023-08-18 13:10:00,96,0.0,0.0
2023-08-18 13:10:00,97,0.0,0.0
2023-08-18 13:10:00,98,0.0,0.0
2023-08-18 13:10:00,99,0.0,0.0
2023-08-18 13:10:00,100,0.0,0.0
2023-08-18 13:10:00,101,0.0,0.0
2023-08-18 13:10:00,102,0.0,0.0
2023-08-18 13:10:00,103,0.0,0.0
2023-08-18 13:10:00,104,0.0,0.0
2023-08-18 13:10:00,105,0.0,0.0
2023-08-18 13:10:00,106,0.0,0.0
2023-08-18 13:10:00,107,0.0,0.0
2023-08-18 13:10:00,108,44.0,44.0
2023-08-18 13:10:00,112,34.0,34.0
2023-08-18 13:10:00,113,0.0,0.0
2023-08-18 13:10:00,114,11.0,10.0
2023-08-18 13:10:00,115,921.0,750.045654
2023-08-18 13:10:00,116,917.99292,750.045654
2023-08-18 13:10:00,117,0.0,0.0
2023-08-18 13:10:00,118,0.0,0.0
2023-08-18 13:10:00,119,100.0,60.000153
2023-08-18 13:10:00,120,0.0,0.0
2023-08-18 13:10:00,126,0.0,0.0
2023-08-18 13:10:00,127,11.0,8.0
2023-08-18 13:10:00,128,989.0,750.0
2023-08-18 13:10:00,129,986.0,750.0
2023-08-18 13:10:00,130,0.0,0.0
2023-08-18 13:10:00,131,977.0,718.0
2023-08-18 13:10:00,132,926.0,758.0
2023-08-18 13:10:00,133,946.0,755.0
2023-08-18 13:10:00,134,190.583466,180.583466
2023-08-18 13:10:00,135,276.485901,210.0
2023-08-18 13:10:00,136,151.0,109.996994
2023-08-18 13:10:00,137,151.0,109.996994
2023-08-18 13:10:00,138,176.0,117.0
2023-08-18 13:10:00,139,274.5,190.0
2023-08-18 13:10:00,140,274.5,190.0
2023-08-18 13:10:00,141,270.0,188.0
2023-08-18 13:10:00,142,88.0,88.0
2023-08-18 13:10:00,143,89.143059,89.143059
2023-08-18 13:10:00,144,104.0,104.0
2023-08-18 13:10:00,145,89.311501,88.436272
2023-08-18 13:10:00,146,89.425896,88.436272
2023-08-18 13:10:00,147,105.437561,104.0
2023-08-18 13:10:00,150,34.0,34.0
2023-08-18 13:10:00,151,34.0,34.0
2023-08-18 13:10:00,152,22.0,22.0
2023-08-18 13:10:00,153,0.0,0.0
2023-08-18 13:10:00,154,224.0,224.0
2023-08-18 13:10:00,155,119.0,119.0
2023-08-18 13:10:00,156,368.0,340.0
2023-08-18 13:10:00,158,0.0,0.0
2023-08-18 13:10:00,159,997.0,795.0
2023-08-18 13:10:00,160,0.0,0.0
2023-08-18 13:10:00,161,0.0,0.0
2023-08-18 13:10:00,162,0.0,0.0
2023-08-18 13:10:00,166,0.0,0.0
2023-08-18 13:10:00,167,0.0,0.0
2023-08-18 13:10:00,168,0.0,0.0
2023-08-18 13:10:00,169,0.0,0.0
2023-08-18 13:10:00,170,0.0,0.0
2023-08-18 13:10:00,171,0.0,0.0
2023-08-18 13:10:00,172,0.0,0.0
2023-08-18 13:10:00,173,0.0,0.0
2023-08-18 13:10:00,174,0.0,0.0
2023-08-18 13:10:00,175,278.0,152.0
2023-08-18 13:10:00,176,278.0,153.843781
2023-08-18 13:10:00,177,294.0,214.0
2023-08-18 13:10:00,178,13.989383,0.0
2023-08-18 13:10:00,179,0.0,0.0
2023-08-18 13:10:00,180,0.0,0.0
2023-08-18 13:10:00,181,150.5,115.997803
2023-08-18 13:10:00,182,150.5,115.997803
2023-08-18 13:10:00,183,174.0,120.0
2023-08-18 13:10:00,184,148.0,115.997803
2023-08-18 13:10:00,185,148.0,115.997803
2023-08-18 13:10:00,186,176.0,122.0
2023-08-18 13:10:00,187,152.0,119.995728
2023-08-18 13:10:00,188,152.0,119.995728
2023-08-18 13:10:00,189,177.0,120.0
2023-08-18 13:10:00,190,990.0,795.0
2023-08-18 13:10:00,191,990.0,795.0
2023-08-18 13:10:00,193,12.578156,11.999903
2023-08-18 13:10:00,194,0.0,0.0
2023-08-18 13:10:00,195,25.72805,10.0
2023-08-18 13:10:00,196,0.0,0.0
2023-08-18 13:10:00,197,0.0,0.0
2023-08-18 13:10:00,198,0.0,0.0
2023-08-18 13:10:00,200,0.0,0.0
2023-08-18 13:10:00,207,0.0,0.0
2023-08-18 13:10:00,208,0.0,0.0
2023-08-18 13:10:00,209,0.0,0.0
2023-08-18 13:10:00,210,0.0,0.0
2023-08-18 13:10:00,211,0.0,0.0
2023-08-18 13:10:00,212,0.0,0.0
2023-08-18 13:10:00,213,69.333336,67.0
2023-08-18 13:10:00,214,0.0,0.0
2023-08-18 13:10:00,215,0.0,0.0
2023-08-18 13:10:00,216,0.0,0.0
2023-08-18 13:10:00,217,0.0,0.0
2023-08-18 13:10:00,218,25.0,20.99826
2023-08-18 13:10:00,219,25.0,20.99826
2023-08-18 13:10:00,220,25.0,20.99826
2023-08-18 13:10:00,231,300.78125,270.0
2023-08-18 13:10:00,232,297.530548,270.0
2023-08-18 13:10:00,233,339.991455,270.0
2023-08-18 13:10:00,234,297.950439,270.0
2023-08-18 13:10:00,237,0.0,0.0
2023-08-18 13:10:00,238,0.0,0.0
2023-08-18 13:10:00,240,267.0,267.0
2023-08-18 13:10:00,241,134.0,134.0
2023-08-18 13:10:00,242,143.0,118.0
2023-08-18 13:10:00,243,160.0,157.5
2023-08-18 13:10:00,244,160.0,157.5
2023-08-18 13:10:00,247,68.0,67.0
2023-08-18 13:10:00,248,64.0,62.0
2023-08-18 13:10:00,249,150.333328,150.333328
2023-08-18 13:10:00,250,150.333328,150.333328
2023-08-18 13:10:00,251,150.333328,150.333328
2023-08-18 13:10:00,252,248.0,248.0
2023-08-18 13:10:00,253,2.731545,0.0
2023-08-18 13:10:00,254,0.0,0.0
2023-08-18 13:10:00,255,233.0,167.0
2023-08-18 13:10:00,256,233.0,167.0
2023-08-18 13:10:00,257,255.0,216.0
2023-08-18 13:10:00,258,240.0,162.007477
2023-08-18 13:10:00,259,240.0,162.007477
2023-08-18 13:10:00,260,246.0,208.0
2023-08-18 13:10:00,264,10.000229,5.000229
2023-08-18 13:10:00,265,10.000229,5.000229
2023-08-18 13:10:00,266,0.0,0.0
2023-08-18 13:10:00,267,0.0,0.0
2023-08-18 13:10:00,268,0.0,0.0
2023-08-18 13:10:00,269,0.0,0.0
2023-08-18 13:10:00,270,0.0,0.0
2023-08-18 13:10:00,271,84.822235,75.0
2023-08-18 13:10:00,272,84.822235,75.0
2023-08-18 13:10:00,273,0.0,0.0
2023-08-18 13:10:00,274,98.0,75.0
2023-08-18 13:10:00,275,152.0,152.0
2023-08-18 13:10:00,276,75.0,75.0
2023-08-18 13:10:00,277,144.0,144.0
2023-08-18 13:10:00,278,69.0,50.0
2023-08-18 13:10:00,279,153.0,153.0
2023-08-18 13:10:00,280,69.0,50.0
2023-08-18 13:10:00,281,154.0,154.0
2023-08-18 13:10:00,282,73.0,73.0
2023-08-18 13:10:00,283,154.0,154.0
2023-08-18 13:10:00,284,71.0,50.0
2023-08-18 13:10:00,285,153.0,153.0
2023-08-18 13:10:00,286,71.0,71.0
2023-08-18 13:10:00,287,154.0,154.0
2023-08-18 13:10:00,288,71.0,71.0
2023-08-18 13:10:00,289,154.0,154.0
2023-08-18 13:10:00,290,71.0,50.0
2023-08-18 13:10:00,291,0.0,0.0
2023-08-18 13:10:00,292,0.0,0.0
2023-08-18 13:10:00,293,0.0,0.0
2023-08-18 13:10:00,294,0.0,0.0
2023-08-18 13:10:00,299,169.5,168.881989
2023-08-18 13:10:00,300,169.5,168.881989
2023-08-18 13:10:00,301,168.0,168.0
2023-08-18 13:10:00,302,168.0,168.0
2023-08-18 13:10:00,303,193.0,192.171494
2023-08-18 13:10:00,304,193.0,193.0
2023-08-18 13:10:00,305,52.414795,0.0
2023-08-18 13:10:00,306,333.0,333.0
2023-08-18 13:10:00,307,344.0,344.0
2023-08-18 13:10:00,308,137.5,119.995728
2023-08-18 13:10:00,309,137.5,119.995728
2023-08-18 13:10:00,310,158.0,122.0
2023-08-18 13:10:00,311,142.0,119.995728
2023-08-18 13:10:00,312,142.0,119.995728
2023-08-18 13:10:00,313,162.0,122.0
2023-08-18 13:10:00,314,141.5,119.995728
2023-08-18 13:10:00,315,141.5,119.995728
2023-08-18 13:10:00,316,162.0,122.0
2023-08-18 13:10:00,317,137.0,119.995728
2023-08-18 13:10:00,318,137.0,119.995728
2023-08-18 13:10:00,319,162.0,122.0
2023-08-18 13:10:00,320,147.5,122.0
2023-08-18 13:10:00,321,147.5,122.0
2023-08-18 13:10:00,322,170.0,136.0
2023-08-18 13:10:00,323,152.0,122.0
2023-08-18 13:10:00,324,152.0,122.0
2023-08-18 13:10:00,325,167.0,136.0
2023-08-18 13:10:00,326,134.0,112.0
2023-08-18 13:10:00,327,134.0,112.0
2023-08-18 13:10:00,328,157.0,150.0
2023-08-18 13:10:00,329,0.0,0.0
2023-08-18 13:10:00,330,0.0,0.0
2023-08-18 13:10:00,331,816.0,658.767029
2023-08-18 13:10:00,332,813.0,655.333679
2023-08-18 13:10:00,333,0.0,0.0
2023-08-18 13:10:00,334,66.0,65.5
2023-08-18 13:10:00,335,66.0,65.5
2023-08-18 13:10:00,336,49.0,49.0
2023-08-18 13:10:00,337,37.5,37.0
2023-08-18 13:10:00,338,0.0,0.0
2023-08-18 13:10:00,339,16.5,15.0
2023-08-18 13:10:00,340,818.0,675.796997
2023-08-18 13:10:00,341,817.0,676.336304
2023-08-18 13:10:00,342,166.0,135.0
2023-08-18 13:10:00,343,167.0,135.0
2023-08-18 13:10:00,344,0.0,0.0
2023-08-18 13:10:00,345,0.0,0.0
2023-08-18 13:10:00,346,114.0,80.0
2023-08-18 13:10:00,347,188.0,163.0
2023-08-18 13:10:00,348,0.0,0.0
2023-08-18 13:10:00,349,0.0,0.0
2023-08-18 13:10:00,350,0.0,0.0
2023-08-18 13:10:00,351,0.0,0.0
2023-08-18 13:10:00,352,0.0,0.0
2023-08-18 13:10:00,353,0.0,0.0
2023-08-18 13:10:00,354,0.0,0.0
2023-08-18 13:10:00,355,0.0,0.0
2023-08-18 13:10:00,356,25.0,10.0
2023-08-18 13:10:00,357,26.5,10.0
2023-08-18 13:10:00,358,20.0,10.000153
2023-08-18 13:10:00,359,20.0,10.000153
2023-08-18 13:10:00,360,23.25,7.0
2023-08-18 13:10:00,361,23.25,7.0
2023-08-18 13:10:00,362,0.0,0.0
2023-08-18 13:10:00,363,0.0,0.0
2023-08-18 13:10:00,366,355.0,355.0
2023-08-18 13:10:00,367,0.0,0.0
2023-08-18 13:10:00,368,0.0,0.0
2023-08-18 13:10:00,369,0.0,0.0
2023-08-18 13:10:00,370,0.0,0.0
2023-08-18 13:10:00,371,0.0,0.0
2023-08-18 13:10:00,372,0.0,0.0
2023-08-18 13:10:00,373,0.0,0.0
2023-08-18 13:10:00,374,0.0,0.0
2023-08-18 13:10:00,375,0.0,0.0
2023-08-18 13:10:00,376,155.5,153.0
2023-08-18 13:10:00,377,155.5,153.0
2023-08-18 13:10:00,378,148.0,148.0
2023-08-18 13:10:00,379,2.507149,0.0
2023-08-18 13:10:00,380,0.0,0.0
2023-08-18 13:10:00,381,0.0,0.0
2023-08-18 13:10:00,382,155.5,127.972534
2023-08-18 13:10:00,383,155.5,127.972534
2023-08-18 13:10:00,384,173.0,127.972534
2023-08-18 13:10:00,385,261.5,261.5
2023-08-18 13:10:00,386,261.5,261.5
2023-08-18 13:10:00,387,273.0,273.0
2023-08-18 13:10:00,388,261.0,261.0
2023-08-18 13:10:00,389,261.0,261.0
2023-08-18 13:10:00,390,273.0,273.0
2023-08-18 13:10:00,419,279.0,190.002136
2023-08-18 13:10:00,420,279.0,190.002136
2023-08-18 13:10:00,421,261.0,190.002136
2023-08-18 13:10:00,422,244.0,180.0
2023-08-18 13:10:00,423,244.0,180.0
2023-08-18 13:10:00,432,277.0,216.0
2023-08-18 13:10:00,433,399.0,399.0
2023-08-18 13:10:00,434,258.5,180.013397
2023-08-18 13:10:00,435,258.5,180.013397
2023-08-18 13:10:00,436,261.0,180.013397
2023-08-18 13:10:00,437,261.0,180.013397
2023-08-18 13:10:00,438,261.0,208.0
2023-08-18 13:10:00,439,264.0,208.0
2023-08-18 13:10:00,440,153.0,120.0
2023-08-18 13:10:00,441,153.0,120.0
2023-08-18 13:10:00,442,169.0,120.0
2023-08-18 13:10:00,443,0.0,0.0
2023-08-18 13:10:00,444,0.0,0.0
2023-08-18 13:10:00,450,208.0,204.0
2023-08-18 13:10:00,451,111.0,111.0
2023-08-18 13:10:00,452,228.0,224.0
2023-08-18 13:10:00,453,111.0,111.0
2023-08-18 13:10:00,459,390.710571,264.399994
2023-08-18 13:10:00,467,12.0,5.000153
2023-08-18 13:10:00,468,12.0,4.000366
2023-08-18 13:10:00,469,5.000153,1.600391
2023-08-18 13:10:00,471,15.0,7.0
2023-08-18 13:10:00,472,210.0,180.0
2023-08-18 13:10:00,473,124.0,90.0
2023-08-18 13:10:00,474,213.0,180.0
2023-08-18 13:10:00,475,124.0,90.0
2023-08-18 13:10:00,477,242.5,164.0
2023-08-18 13:10:00,478,242.5,164.0
2023-08-18 13:10:00,479,250.0,163.986282
2023-08-18 13:10:00,480,240.0,164.0
2023-08-18 13:10:00,481,240.0,164.0
2023-08-18 13:10:00,482,248.0,163.986282
2023-08-18 13:10:00,485,0.0,0.0
2023-08-18 13:10:00,486,0.0,0.0
2023-08-18 13:10:00,487,23.0,14.00032
2023-08-18 13:10:00,488,22.999725,13.000565
2023-08-18 13:10:00,489,992.0,795.0
2023-08-18 13:10:00,490,996.0,795.0
2023-08-18 13:10:00,491,965.0,791.0
2023-08-18 13:10:00,492,967.0,786.0
2023-08-18 13:10:00,493,988.0,795.0
2023-08-18 13:10:00,494,0.0,0.0
2023-08-18 13:10:00,495,0.0,0.0
2023-08-18 13:10:00,496,0.0,0.0
2023-08-18 13:10:00,497,0.0,0.0
2023-08-18 13:10:00,498,0.0,0.0
2023-08-18 13:10:00,499,337.0,265.0
2023-08-18 13:10:00,501,274.5,158.003479
2023-08-18 13:10:00,502,266.280151,266.280151
2023-08-18 13:10:00,503,285.0,200.0
2023-08-18 13:10:00,507,135.0,59.001785
2023-08-18 13:10:00,508,139.199997,106.0
2023-08-18 13:10:00,511,0.0,0.0
2023-08-18 13:10:00,512,0.0,0.0
2023-08-18 13:10:00,513,312.0,280.0
2023-08-18 13:10:00,514,134.0,130.0
2023-08-18 13:10:00,516,749.988525,749.988525
2023-08-18 13:10:00,521,734.117432,577.0
2023-08-18 13:10:00,522,739.954163,577.0
2023-08-18 13:10:00,523,0.0,0.0
2023-08-18 13:10:00,524,0.0,0.0
2023-08-18 13:10:00,525,0.0,0.0
2023-08-18 13:10:00,526,259.0,131.0
2023-08-18 13:10:00,527,1357.0,1058.099976
2023-08-18 13:10:00,528,259.0,131.0
2023-08-18 13:10:00,529,846.811523,612.846619
2023-08-18 13:10:00,530,844.799438,577.0
2023-08-18 13:10:00,533,0.0,0.0
2023-08-18 13:10:00,534,0.0,0.0
2023-08-18 13:10:00,535,0.0,0.0
2023-08-18 13:10:00,536,0.0,0.0
2023-08-18 13:10:00,537,0.0,0.0
2023-08-18 13:10:00,538,0.0,0.0
2023-08-18 13:10:00,539,325.0,168.0
2023-08-18 13:10:00,540,160.0,84.0
2023-08-18 13:10:00,541,20.951765,0.0
2023-08-18 13:10:00,542,0.0,0.0
2023-08-18 13:10:00,544,1012.0,795.0
2023-08-18 13:10:00,545,1012.0,795.0
2023-08-18 13:10:00,546,338.5,186.0
2023-08-18 13:10:00,547,338.5,186.0
2023-08-18 13:10:00,548,326.0,254.0
2023-08-18 13:10:00,549,220.0,120.0
2023-08-18 13:10:00,550,118.0,60.0
2023-08-18 13:10:00,554,749.290955,749.290955
2023-08-18 13:10:00,555,746.152649,665.414062
2023-08-18 13:10:00,556,0.0,0.0
2023-08-18 13:10:00,557,0.0,0.0
2023-08-18 13:15:00,1,0.0,0.0
2023-08-18 13:15:00,2,0.0,0.0
2023-08-18 13:15:00,3,0.0,0.0
2023-08-18 13:15:00,4,420.010101,364.991486
2023-08-18 13:15:00,5,0.0,0.0
2023-08-18 13:15:00,6,420.94519,364.991486
2023-08-18 13:15:00,7,431.014893,364.991486
2023-08-18 13:15:00,8,0.0,0.0
2023-08-18 13:15:00,9,461.678284,364.917023
2023-08-18 13:15:00,10,467.537659,364.371613
2023-08-18 13:15:00,11,350.0,200.0
2023-08-18 13:15:00,12,0.0,0.0
2023-08-18 13:15:00,15,397.934631,397.934631
2023-08-18 13:15:00,16,393.290527,393.290527
2023-08-18 13:15:00,17,379.819733,379.819733
2023-08-18 13:15:00,18,380.018097,380.018097
2023-08-18 13:15:00,27,615.0,615.0
2023-08-18 13:15:00,28,0.0,0.0
2023-08-18 13:15:00,29,612.0,612.0
2023-08-18 13:15:00,33,0.0,0.0
2023-08-18 13:15:00,36,982.0,795.0
2023-08-18 13:15:00,37,975.0,795.0
2023-08-18 13:15:00,43,340.0,267.0
2023-08-18 13:15:00,46,445.009064,445.009064
2023-08-18 13:15:00,47,462.986359,409.996735
2023-08-18 13:15:00,48,462.664093,410.567047
2023-08-18 13:15:00,49,462.763214,410.046295
2023-08-18 13:15:00,50,405.012726,405.012726
2023-08-18 13:15:00,51,405.012726,405.012726
2023-08-18 13:15:00,52,0.0,0.0
2023-08-18 13:15:00,53,0.0,0.0
2023-08-18 13:15:00,54,0.0,0.0
2023-08-18 13:15:00,55,4.152503,0.0
2023-08-18 13:15:00,56,3.523253,0.0
2023-08-18 13:15:00,57,0.0,0.0
2023-08-18 13:15:00,58,0.0,0.0
2023-08-18 13:15:00,59,0.0,0.0
2023-08-18 13:15:00,60,0.0,0.0
2023-08-18 13:15:00,61,357.403473,357.403473
2023-08-18 13:15:00,62,377.508972,377.508972
2023-08-18 13:15:00,63,0.0,0.0
2023-08-18 13:15:00,64,280.014557,280.014557
2023-08-18 13:15:00,65,293.379791,293.379791
2023-08-18 13:15:00,66,301.041901,301.041901
2023-08-18 13:15:00,67,325.416534,325.416534
2023-08-18 13:15:00,68,312.919342,312.919342
2023-08-18 13:15:00,69,670.0,670.0
2023-08-18 13:15:00,70,670.621338,670.621338
2023-08-18 13:15:00,71,43.5,25.002136
2023-08-18 13:15:00,72,43.5,25.002136
2023-08-18 13:15:00,73,0.0,0.0
2023-08-18 13:15:00,74,0.0,0.0
2023-08-18 13:15:00,75,0.0,0.0
2023-08-18 13:15:00,76,0.0,0.0
2023-08-18 13:15:00,77,0.0,0.0
2023-08-18 13:15:00,78,155.0,110.005325
2023-08-18 13:15:00,79,155.0,110.005325
2023-08-18 13:15:00,80,157.0,130.0
2023-08-18 13:15:00,83,330.377655,330.377655
2023-08-18 13:15:00,84,329.509247,329.509247
2023-08-18 13:15:00,85,320.0,320.0
2023-08-18 13:15:00,86,320.0,320.0
2023-08-18 13:15:00,87,329.583588,329.583588
2023-08-18 13:15:00,88,329.782074,329.782074
2023-08-18 13:15:00,89,330.003937,330.003937
2023-08-18 13:15:00,90,330.003937,330.003937
2023-08-18 13:15:00,91,0.0,0.0
2023-08-18 13:15:00,92,747.029053,747.029053
2023-08-18 13:15:00,95,0.0,0.0
2023-08-18 13:15:00,96,0.0,0.0
2023-08-18 13:15:00,97,0.0,0.0
2023-08-18 13:15:00,98,0.0,0.0
2023-08-18 13:15:00,99,0.0,0.0
2023-08-18 13:15:00,100,0.0,0.0
2023-08-18 13:15:00,101,0.0,0.0
2023-08-18 13:15:00,102,0.0,0.0
2023-08-18 13:15:00,103,0.0,0.0
2023-08-18 13:15:00,104,0.0,0.0
2023-08-18 13:15:00,105,0.0,0.0
2023-08-18 13:15:00,106,0.0,0.0
2023-08-18 13:15:00,107,0.0,0.0
2023-08-18 13:15:00,108,44.0,44.0
2023-08-18 13:15:00,112,34.0,34.0
2023-08-18 13:15:00,113,0.0,0.0
2023-08-18 13:15:00,114,11.0,10.0
2023-08-18 13:15:00,115,750.045654,750.045654
2023-08-18 13:15:00,116,917.99292,750.045654
2023-08-18 13:15:00,117,0.0,0.0
2023-08-18 13:15:00,118,0.0,0.0
2023-08-18 13:15:00,119,100.0,60.000153
2023-08-18 13:15:00,120,100.0,60.000153
2023-08-18 13:15:00,126,0.0,0.0
2023-08-18 13:15:00,127,11.0,8.0
2023-08-18 13:15:00,128,987.0,750.0
2023-08-18 13:15:00,129,984.0,750.0
2023-08-18 13:15:00,130,0.0,0.0
2023-08-18 13:15:00,131,977.0,718.0
2023-08-18 13:15:00,132,926.0,758.0
2023-08-18 13:15:00,133,946.0,755.0
2023-08-18 13:15:00,134,175.278976,175.278976
2023-08-18 13:15:00,135,210.0,210.0
2023-08-18 13:15:00,136,151.0,109.996994
2023-08-18 13:15:00,137,151.0,109.996994
2023-08-18 13:15:00,138,176.0,117.0
2023-08-18 13:15:00,139,274.5,190.0
2023-08-18 13:15:00,140,274.5,190.0
2023-08-18 13:15:00,141,270.0,188.0
2023-08-18 13:15:00,142,88.0,88.0
2023-08-18 13:15:00,143,88.907463,88.907463
2023-08-18 13:15:00,144,104.0,104.0
2023-08-18 13:15:00,145,94.857338,88.436272
2023-08-18 13:15:00,146,96.769501,88.436272
2023-08-18 13:15:00,147,117.162041,104.0
2023-08-18 13:15:00,150,34.0,34.0
2023-08-18 13:15:00,151,34.0,34.0
2023-08-18 13:15:00,152,22.0,22.0
2023-08-18 13:15:00,153,0.0,0.0
2023-08-18 13:15:00,154,224.0,224.0
2023-08-18 13:15:00,155,119.0,119.0
2023-08-18 13:15:00,156,368.0,340.0
2023-08-18 13:15:00,158,0.0,0.0
2023-08-18 13:15:00,159,997.0,795.0
2023-08-18 13:15:00,160,0.0,0.0
2023-08-18 13:15:00,161,0.0,0.0
2023-08-18 13:15:00,162,0.0,0.0
2023-08-18 13:15:00,166,0.0,0.0
2023-08-18 13:15:00,167,0.0,0.0
2023-08-18 13:15:00,168,0.0,0.0
2023-08-18 13:15:00,169,0.0,0.0
2023-08-18 13:15:00,170,0.0,0.0
2023-08-18 13:15:00,171,0.0,0.0
2023-08-18 13:15:00,172,0.0,0.0
2023-08-18 13:15:00,173,0.0,0.0
2023-08-18 13:15:00,174,0.0,0.0
2023-08-18 13:15:00,175,278.0,152.0
2023-08-18 13:15:00,176,278.0,153.40506
2023-08-18 13:15:00,177,294.0,214.0
2023-08-18 13:15:00,178,11.97508,0.0
2023-08-18 13:15:00,179,0.0,0.0
2023-08-18 13:15:00,180,0.0,0.0
2023-08-18 13:15:00,181,150.5,115.997803
2023-08-18 13:15:00,182,150.5,115.997803
2023-08-18 13:15:00,183,174.0,120.0
2023-08-18 13:15:00,184,148.0,115.997803
2023-08-18 13:15:00,185,148.0,115.997803
2023-08-18 13:15:00,186,176.0,122.0
2023-08-18 13:15:00,187,152.0,119.995728
2023-08-18 13:15:00,188,152.0,119.995728
2023-08-18 13:15:00,189,177.0,120.0
2023-08-18 13:15:00,190,990.0,795.0
2023-08-18 13:15:00,191,990.0,795.0
2023-08-18 13:15:00,193,12.578156,11.999903
2023-08-18 13:15:00,194,0.0,0.0
2023-08-18 13:15:00,195,25.72805,10.0
2023-08-18 13:15:00,196,0.0,0.0
2023-08-18 13:15:00,197,0.0,0.0
2023-08-18 13:15:00,198,0.0,0.0
2023-08-18 13:15:00,200,0.0,0.0
2023-08-18 13:15:00,207,0.0,0.0
2023-08-18 13:15:00,208,0.0,0.0
2023-08-18 13:15:00,209,0.0,0.0
2023-08-18 13:15:00,210,0.0,0.0
2023-08-18 13:15:00,211,0.0,0.0
2023-08-18 13:15:00,212,0.0,0.0
2023-08-18 13:15:00,213,69.333336,67.0
2023-08-18 13:15:00,214,0.0,0.0
2023-08-18 13:15:00,215,69.333336,67.0
2023-08-18 13:15:00,216,0.0,0.0
2023-08-18 13:15:00,217,0.0,0.0
2023-08-18 13:15:00,218,25.0,20.99826
2023-08-18 13:15:00,219,25.0,20.99826
2023-08-18 13:15:00,220,25.0,20.99826
2023-08-18 13:15:00,231,295.731415,270.0
2023-08-18 13:15:00,232,297.112579,270.0
2023-08-18 13:15:00,233,339.991455,270.0
2023-08-18 13:15:00,234,297.341248,270.0
2023-08-18 13:15:00,237,0.0,0.0
2023-08-18 13:15:00,238,0.0,0.0
2023-08-18 13:15:00,240,267.0,252.437393
2023-08-18 13:15:00,241,134.0,126.610023
2023-08-18 13:15:00,242,143.0,118.0
2023-08-18 13:15:00,243,160.0,157.5
2023-08-18 13:15:00,244,160.0,157.5
2023-08-18 13:15:00,247,68.0,67.0
2023-08-18 13:15:00,248,64.0,62.0
2023-08-18 13:15:00,249,150.333328,150.333328
2023-08-18 13:15:00,250,150.333328,150.333328
2023-08-18 13:15:00,251,150.333328,150.333328
2023-08-18 13:15:00,252,248.0,248.0
2023-08-18 13:15:00,253,8.715721,0.0
2023-08-18 13:15:00,254,0.0,0.0
2023-08-18 13:15:00,255,233.0,167.0
2023-08-18 13:15:00,256,233.0,167.0
2023-08-18 13:15:00,257,255.0,216.0
2023-08-18 13:15:00,258,240.0,162.007477
2023-08-18 13:15:00,259,240.0,162.007477
2023-08-18 13:15:00,260,246.0,208.0
2023-08-18 13:15:00,264,10.000229,5.000229
2023-08-18 13:15:00,265,10.000229,5.000229
2023-08-18 13:15:00,266,0.0,0.0
2023-08-18 13:15:00,267,0.0,0.0
2023-08-18 13:15:00,268,0.0,0.0
2023-08-18 13:15:00,269,0.0,0.0
2023-08-18 13:15:00,270,0.0,0.0
2023-08-18 13:15:00,271,84.822235,75.0
2023-08-18 13:15:00,272,84.822235,75.0
2023-08-18 13:15:00,273,0.0,0.0
2023-08-18 13:15:00,274,98.0,75.0
2023-08-18 13:15:00,275,152.0,152.0
2023-08-18 13:15:00,276,75.0,75.0
2023-08-18 13:15:00,277,144.0,144.0
2023-08-18 13:15:00,278,69.0,50.0
2023-08-18 13:15:00,279,153.0,153.0
2023-08-18 13:15:00,280,69.0,69.0
2023-08-18 13:15:00,281,154.0,154.0
2023-08-18 13:15:00,282,73.0,50.0
2023-08-18 13:15:00,283,154.0,154.0
2023-08-18 13:15:00,284,71.0,50.0
2023-08-18 13:15:00,285,153.0,153.0
2023-08-18 13:15:00,286,71.0,50.0
2023-08-18 13:15:00,287,154.0,154.0
2023-08-18 13:15:00,288,71.0,50.0
2023-08-18 13:15:00,289,154.0,154.0
2023-08-18 13:15:00,290,71.0,50.0
2023-08-18 13:15:00,291,0.0,0.0
2023-08-18 13:15:00,292,0.0,0.0
2023-08-18 13:15:00,293,0.0,0.0
2023-08-18 13:15:00,294,0.0,0.0
2023-08-18 13:15:00,299,169.5,169.5
2023-08-18 13:15:00,300,169.5,169.5
2023-08-18 13:15:00,301,168.0,168.0
2023-08-18 13:15:00,302,168.0,168.0
2023-08-18 13:15:00,303,193.0,193.0
2023-08-18 13:15:00,304,193.0,193.0
2023-08-18 13:15:00,305,51.143383,0.0
2023-08-18 13:15:00,306,333.0,333.0
2023-08-18 13:15:00,307,344.0,344.0
2023-08-18 13:15:00,308,137.5,119.995728
2023-08-18 13:15:00,309,137.5,119.995728
2023-08-18 13:15:00,310,158.0,122.0
2023-08-18 13:15:00,311,142.0,119.995728
2023-08-18 13:15:00,312,142.0,119.995728
2023-08-18 13:15:00,313,162.0,122.0
2023-08-18 13:15:00,314,141.5,119.995728
2023-08-18 13:15:00,315,141.5,119.995728
2023-08-18 13:15:00,316,162.0,122.0
2023-08-18 13:15:00,317,137.0,119.995728
2023-08-18 13:15:00,318,137.0,119.995728
2023-08-18 13:15:00,319,162.0,122.0
2023-08-18 13:15:00,320,147.5,122.0
2023-08-18 13:15:00,321,147.5,122.0
2023-08-18 13:15:00,322,170.0,136.0
2023-08-18 13:15:00,323,152.0,152.0
2023-08-18 13:15:00,324,152.0,152.0
2023-08-18 13:15:00,325,167.0,167.0
2023-08-18 13:15:00,326,134.0,117.500618
2023-08-18 13:15:00,327,134.0,117.500618
2023-08-18 13:15:00,328,157.0,152.872375
2023-08-18 13:15:00,329,0.0,0.0
2023-08-18 13:15:00,330,0.0,0.0
2023-08-18 13:15:00,331,816.0,650.456604
2023-08-18 13:15:00,332,813.0,652.013
2023-08-18 13:15:00,333,0.0,0.0
2023-08-18 13:15:00,334,66.0,65.5
2023-08-18 13:15:00,335,66.0,65.5
2023-08-18 13:15:00,336,49.0,49.0
2023-08-18 13:15:00,337,37.5,37.0
2023-08-18 13:15:00,338,0.0,0.0
2023-08-18 13:15:00,339,16.5,15.0
2023-08-18 13:15:00,340,818.0,675.796997
2023-08-18 13:15:00,341,817.0,675.713989
2023-08-18 13:15:00,342,166.0,135.0
2023-08-18 13:15:00,343,167.0,135.0
2023-08-18 13:15:00,344,0.0,0.0
2023-08-18 13:15:00,345,0.0,0.0
2023-08-18 13:15:00,346,114.0,80.0
2023-08-18 13:15:00,347,188.0,163.0
2023-08-18 13:15:00,348,0.0,0.0
2023-08-18 13:15:00,349,0.0,0.0
2023-08-18 13:15:00,350,0.0,0.0
2023-08-18 13:15:00,351,0.0,0.0
2023-08-18 13:15:00,352,0.0,0.0
2023-08-18 13:15:00,353,0.0,0.0
2023-08-18 13:15:00,354,0.0,0.0
2023-08-18 13:15:00,355,0.0,0.0
2023-08-18 13:15:00,356,25.0,10.0
2023-08-18 13:15:00,357,26.5,10.0
2023-08-18 13:15:00,358,20.0,10.000153
2023-08-18 13:15:00,359,20.0,10.000153
2023-08-18 13:15:00,360,23.25,7.0
2023-08-18 13:15:00,361,23.25,7.0
2023-08-18 13:15:00,362,0.0,0.0
2023-08-18 13:15:00,363,0.0,0.0
2023-08-18 13:15:00,366,355.0,355.0
2023-08-18 13:15:00,367,0.0,0.0
2023-08-18 13:15:00,368,0.0,0.0
2023-08-18 13:15:00,369,0.0,0.0
2023-08-18 13:15:00,370,0.0,0.0
2023-08-18 13:15:00,371,0.0,0.0
2023-08-18 13:15:00,372,0.0,0.0
2023-08-18 13:15:00,373,0.0,0.0
2023-08-18 13:15:00,374,0.0,0.0
2023-08-18 13:15:00,375,0.0,0.0
2023-08-18 13:15:00,376,155.5,153.0
2023-08-18 13:15:00,377,155.5,153.0
2023-08-18 13:15:00,378,148.0,148.0
2023-08-18 13:15:00,379,7.307933,0.0
2023-08-18 13:15:00,380,0.0,0.0
2023-08-18 13:15:00,381,0.0,0.0
2023-08-18 13:15:00,382,155.5,127.972534
2023-08-18 13:15:00,383,155.5,127.972534
2023-08-18 13:15:00,384,173.0,127.972534
2023-08-18 13:15:00,385,261.5,261.5
2023-08-18 13:15:00,386,261.5,261.5
2023-08-18 13:15:00,387,273.0,273.0
2023-08-18 13:15:00,388,261.0,261.0
2023-08-18 13:15:00,389,261.0,261.0
2023-08-18 13:15:00,390,273.0,273.0
2023-08-18 13:15:00,419,279.0,190.002136
2023-08-18 13:15:00,420,279.0,190.002136
2023-08-18 13:15:00,421,261.0,190.002136
2023-08-18 13:15:00,422,244.0,180.0
2023-08-18 13:15:00,423,244.0,180.0
2023-08-18 13:15:00,432,277.0,216.0
2023-08-18 13:15:00,433,399.0,399.0
2023-08-18 13:15:00,434,258.5,180.013397
2023-08-18 13:15:00,435,258.5,180.013397
2023-08-18 13:15:00,436,261.0,180.013397
2023-08-18 13:15:00,437,261.0,180.013397
2023-08-18 13:15:00,438,261.0,208.0
2023-08-18 13:15:00,439,264.0,208.0
2023-08-18 13:15:00,440,153.0,120.0
2023-08-18 13:15:00,441,153.0,120.0
2023-08-18 13:15:00,442,169.0,120.0
2023-08-18 13:15:00,443,0.0,0.0
2023-08-18 13:15:00,444,0.0,0.0
2023-08-18 13:15:00,450,208.0,204.0
2023-08-18 13:15:00,451,111.0,111.0
2023-08-18 13:15:00,452,228.0,224.0
2023-08-18 13:15:00,453,111.0,111.0
2023-08-18 13:15:00,459,427.0,264.399994
2023-08-18 13:15:00,467,12.0,5.000153
2023-08-18 13:15:00,468,12.0,4.000366
2023-08-18 13:15:00,469,5.000153,1.600391
2023-08-18 13:15:00,471,15.0,7.0
2023-08-18 13:15:00,472,210.0,180.0
2023-08-18 13:15:00,473,124.0,90.0
2023-08-18 13:15:00,474,213.0,180.0
2023-08-18 13:15:00,475,124.0,90.0
2023-08-18 13:15:00,477,242.5,210.571472
2023-08-18 13:15:00,478,242.5,210.571472
2023-08-18 13:15:00,479,250.0,215.015396
2023-08-18 13:15:00,480,240.0,164.0
2023-08-18 13:15:00,481,240.0,164.0
2023-08-18 13:15:00,482,248.0,163.986282
2023-08-18 13:15:00,485,0.0,0.0
2023-08-18 13:15:00,486,0.0,0.0
2023-08-18 13:15:00,487,23.0,14.00032
2023-08-18 13:15:00,488,22.999725,13.000565
2023-08-18 13:15:00,489,992.0,795.0
2023-08-18 13:15:00,490,996.0,795.0
2023-08-18 13:15:00,491,963.0,791.0
2023-08-18 13:15:00,492,965.0,786.0
2023-08-18 13:15:00,493,988.0,795.0
2023-08-18 13:15:00,494,0.0,0.0
2023-08-18 13:15:00,495,0.0,0.0
2023-08-18 13:15:00,496,0.0,0.0
2023-08-18 13:15:00,497,0.0,0.0
2023-08-18 13:15:00,498,0.0,0.0
2023-08-18 13:15:00,499,337.0,265.0
2023-08-18 13:15:00,501,274.5,158.003479
2023-08-18 13:15:00,502,255.796997,255.796997
2023-08-18 13:15:00,503,285.0,200.0
2023-08-18 13:15:00,507,135.0,59.001785
2023-08-18 13:15:00,508,139.199997,106.0
2023-08-18 13:15:00,511,0.0,0.0
2023-08-18 13:15:00,512,0.0,0.0
2023-08-18 13:15:00,513,312.0,280.0
2023-08-18 13:15:00,514,134.0,130.0
2023-08-18 13:15:00,516,749.988525,749.988525
2023-08-18 13:15:00,521,818.488403,577.0
2023-08-18 13:15:00,522,822.333862,577.0
2023-08-18 13:15:00,523,0.0,0.0
2023-08-18 13:15:00,524,0.0,0.0
2023-08-18 13:15:00,525,0.0,0.0
2023-08-18 13:15:00,526,259.0,131.0
2023-08-18 13:15:00,527,1357.0,1058.099976
2023-08-18 13:15:00,528,259.0,131.0
2023-08-18 13:15:00,529,846.811523,625.834351
2023-08-18 13:15:00,530,846.811523,577.0
2023-08-18 13:15:00,533,0.0,0.0
2023-08-18 13:15:00,534,0.0,0.0
2023-08-18 13:15:00,535,0.0,0.0
2023-08-18 13:15:00,536,0.0,0.0
2023-08-18 13:15:00,537,0.0,0.0
2023-08-18 13:15:00,538,0.0,0.0
2023-08-18 13:15:00,539,325.0,168.0
2023-08-18 13:15:00,540,160.0,84.0
2023-08-18 13:15:00,541,21.009029,0.0
2023-08-18 13:15:00,542,0.0,0.0
2023-08-18 13:15:00,544,1012.0,795.0
2023-08-18 13:15:00,545,1012.0,795.0
2023-08-18 13:15:00,546,338.5,186.0
2023-08-18 13:15:00,547,338.5,186.0
2023-08-18 13:15:00,548,326.0,254.0
2023-08-18 13:15:00,549,220.0,120.0
2023-08-18 13:15:00,550,118.0,60.0
2023-08-18 13:15:00,554,749.290955,749.290955
2023-08-18 13:15:00,555,746.152649,665.414062
2023-08-18 13:15:00,556,0.0,0.0
2023-08-18 13:15:00,557,0.0,0.0
2023-08-18 13:20:00,1,0.0,0.0
2023-08-18 13:20:00,2,0.0,0.0
2023-08-18 13:20:00,3,0.0,0.0
2023-08-18 13:20:00,4,427.834778,364.991486
2023-08-18 13:20:00,5,0.0,0.0
2023-08-18 13:20:00,6,423.695984,364.991486
2023-08-18 13:20:00,7,424.039734,364.991486
2023-08-18 13:20:00,8,0.0,0.0
2023-08-18 13:20:00,9,456.604248,364.917023
2023-08-18 13:20:00,10,455.368378,364.396393
2023-08-18 13:20:00,11,350.0,200.0
2023-08-18 13:20:00,12,0.0,0.0
2023-08-18 13:20:00,15,402.320129,402.320129
2023-08-18 13:20:00,16,399.092651,399.092651
2023-08-18 13:20:00,17,379.819733,379.819733
2023-08-18 13:20:00,18,380.018097,380.018097
2023-08-18 13:20:00,27,615.0,615.0
2023-08-18 13:20:00,28,0.0,0.0
2023-08-18 13:20:00,29,612.0,612.0
2023-08-18 13:20:00,33,0.0,0.0
2023-08-18 13:20:00,36,982.0,795.0
2023-08-18 13:20:00,37,975.0,795.0
2023-08-18 13:20:00,43,365.0,267.0
2023-08-18 13:20:00,46,445.009064,445.009064
2023-08-18 13:20:00,47,462.986359,409.996735
2023-08-18 13:20:00,48,462.664093,410.567047
2023-08-18 13:20:00,49,462.787994,410.046295
2023-08-18 13:20:00,50,405.012726,405.012726
2023-08-18 13:20:00,51,405.012726,405.012726
2023-08-18 13:20:00,52,0.0,0.0
2023-08-18 13:20:00,53,0.0,0.0
2023-08-18 13:20:00,54,0.0,0.0
2023-08-18 13:20:00,55,4.231104,0.0
2023-08-18 13:20:00,56,3.94513,0.0
2023-08-18 13:20:00,57,0.0,0.0
2023-08-18 13:20:00,58,0.0,0.0
2023-08-18 13:20:00,59,0.0,0.0
2023-08-18 13:20:00,60,0.0,0.0
2023-08-18 13:20:00,61,361.261566,361.261566
2023-08-18 13:20:00,62,375.241852,375.241852
2023-08-18 13:20:00,63,0.0,0.0
2023-08-18 13:20:00,64,280.014557,280.014557
2023-08-18 13:20:00,65,293.379791,293.379791
2023-08-18 13:20:00,66,301.041901,301.041901
2023-08-18 13:20:00,67,325.416534,325.416534
2023-08-18 13:20:00,68,312.919342,312.919342
2023-08-18 13:20:00,69,670.0,670.0
2023-08-18 13:20:00,70,670.392334,670.392334
2023-08-18 13:20:00,71,43.5,25.002136
2023-08-18 13:20:00,72,43.5,25.002136
2023-08-18 13:20:00,73,0.0,0.0
2023-08-18 13:20:00,74,0.0,0.0
2023-08-18 13:20:00,75,0.0,0.0
2023-08-18 13:20:00,76,0.0,0.0
2023-08-18 13:20:00,77,0.0,0.0
2023-08-18 13:20:00,78,155.0,110.005325
2023-08-18 13:20:00,79,155.0,110.005325
2023-08-18 13:20:00,80,157.0,130.0
2023-08-18 13:20:00,83,330.377655,330.377655
2023-08-18 13:20:00,84,329.509247,329.509247
2023-08-18 13:20:00,85,320.0,320.0
2023-08-18 13:20:00,86,320.0,320.0
2023-08-18 13:20:00,87,329.583588,329.583588
2023-08-18 13:20:00,88,329.757294,329.757294
2023-08-18 13:20:00,89,330.003937,330.003937
2023-08-18 13:20:00,90,330.003937,330.003937
2023-08-18 13:20:00,91,0.0,0.0
2023-08-18 13:20:00,92,746.9375,746.9375
2023-08-18 13:20:00,95,0.0,0.0
2023-08-18 13:20:00,96,0.0,0.0
2023-08-18 13:20:00,97,0.0,0.0
2023-08-18 13:20:00,98,0.0,0.0
2023-08-18 13:20:00,99,0.0,0.0
2023-08-18 13:20:00,100,0.0,0.0
2023-08-18 13:20:00,101,0.0,0.0
2023-08-18 13:20:00,102,0.0,0.0
2023-08-18 13:20:00,103,0.0,0.0
2023-08-18 13:20:00,104,0.0,0.0
2023-08-18 13:20:00,105,0.0,0.0
2023-08-18 13:20:00,106,0.0,0.0
2023-08-18 13:20:00,107,0.0,0.0
2023-08-18 13:20:00,108,44.0,44.0
2023-08-18 13:20:00,112,34.0,34.0
2023-08-18 13:20:00,113,0.0,0.0
2023-08-18 13:20:00,114,11.0,10.0
2023-08-18 13:20:00,115,750.045654,750.045654
2023-08-18 13:20:00,116,750.045654,750.045654
2023-08-18 13:20:00,117,0.0,0.0
2023-08-18 13:20:00,118,0.0,0.0
2023-08-18 13:20:00,119,100.0,60.000153
2023-08-18 13:20:00,120,100.0,60.000153
2023-08-18 13:20:00,126,0.0,0.0
2023-08-18 13:20:00,127,11.0,8.0
2023-08-18 13:20:00,128,987.0,750.0
2023-08-18 13:20:00,129,984.0,750.0
2023-08-18 13:20:00,130,0.0,0.0
2023-08-18 13:20:00,131,977.0,718.0
2023-08-18 13:20:00,132,926.0,758.0
2023-08-18 13:20:00,133,944.0,755.0
2023-08-18 13:20:00,134,181.486862,181.486862
2023-08-18 13:20:00,135,210.0,210.0
2023-08-18 13:20:00,136,151.0,109.996994
2023-08-18 13:20:00,137,151.0,109.996994
2023-08-18 13:20:00,138,176.0,117.0
2023-08-18 13:20:00,139,274.5,190.0
2023-08-18 13:20:00,140,274.5,190.0
2023-08-18 13:20:00,141,270.0,188.0
2023-08-18 13:20:00,142,162.0,88.0
2023-08-18 13:20:00,143,162.0,89.143059
2023-08-18 13:20:00,144,174.0,104.0
2023-08-18 13:20:00,145,159.0,88.436272
2023-08-18 13:20:00,146,159.0,88.436272
2023-08-18 13:20:00,147,171.0,104.0
2023-08-18 13:20:00,150,34.0,34.0
2023-08-18 13:20:00,151,34.0,34.0
2023-08-18 13:20:00,152,22.0,22.0
2023-08-18 13:20:00,153,0.0,0.0
2023-08-18 13:20:00,154,224.0,224.0
2023-08-18 13:20:00,155,119.0,119.0
2023-08-18 13:20:00,156,368.0,340.0
2023-08-18 13:20:00,158,0.0,0.0
2023-08-18 13:20:00,159,997.0,795.0
2023-08-18 13:20:00,160,0.0,0.0
2023-08-18 13:20:00,161,0.0,0.0
2023-08-18 13:20:00,162,0.0,0.0
2023-08-18 13:20:00,166,0.0,0.0
2023-08-18 13:20:00,167,0.0,0.0
2023-08-18 13:20:00,168,0.0,0.0
2023-08-18 13:20:00,169,0.0,0.0
2023-08-18 13:20:00,170,0.0,0.0
2023-08-18 13:20:00,171,0.0,0.0
2023-08-18 13:20:00,172,0.0,0.0
2023-08-18 13:20:00,173,0.0,0.0
2023-08-18 13:20:00,174,0.0,0.0
2023-08-18 13:20:00,175,278.0,152.0
2023-08-18 13:20:00,176,278.0,153.767487
2023-08-18 13:20:00,177,294.0,214.0
2023-08-18 13:20:00,178,9.62585,0.0
2023-08-18 13:20:00,179,0.0,0.0
2023-08-18 13:20:00,180,0.0,0.0
2023-08-18 13:20:00,181,150.5,115.997803
2023-08-18 13:20:00,182,150.5,115.997803
2023-08-18 13:20:00,183,174.0,120.0
2023-08-18 13:20:00,184,148.0,115.997803
2023-08-18 13:20:00,185,148.0,115.997803
2023-08-18 13:20:00,186,176.0,122.0
2023-08-18 13:20:00,187,152.0,119.995728
2023-08-18 13:20:00,188,152.0,119.995728
2023-08-18 13:20:00,189,177.0,120.0
2023-08-18 13:20:00,190,990.0,795.0
2023-08-18 13:20:00,191,990.0,795.0
2023-08-18 13:20:00,193,12.578156,11.999903
2023-08-18 13:20:00,194,0.0,0.0
2023-08-18 13:20:00,195,25.72805,10.0
2023-08-18 13:20:00,196,0.0,0.0
2023-08-18 13:20:00,197,0.0,0.0
2023-08-18 13:20:00,198,0.0,0.0
2023-08-18 13:20:00,200,0.0,0.0
2023-08-18 13:20:00,207,0.0,0.0
2023-08-18 13:20:00,208,0.0,0.0
2023-08-18 13:20:00,209,0.0,0.0
2023-08-18 13:20:00,210,0.0,0.0
2023-08-18 13:20:00,211,0.0,0.0
2023-08-18 13:20:00,212,0.0,0.0
2023-08-18 13:20:00,213,69.333336,67.0
2023-08-18 13:20:00,214,0.0,0.0
2023-08-18 13:20:00,215,69.333336,67.0
2023-08-18 13:20:00,216,0.0,0.0
2023-08-18 13:20:00,217,0.0,0.0
2023-08-18 13:20:00,218,25.0,20.99826
2023-08-18 13:20:00,219,25.0,20.99826
2023-08-18 13:20:00,220,25.0,20.99826
2023-08-18 13:20:00,231,298.279724,270.0
2023-08-18 13:20:00,232,298.548309,270.0
2023-08-18 13:20:00,233,339.991455,270.0
2023-08-18 13:20:00,234,295.639404,270.0
2023-08-18 13:20:00,237,0.0,0.0
2023-08-18 13:20:00,238,0.0,0.0
2023-08-18 13:20:00,240,267.0,267.0
2023-08-18 13:20:00,241,134.0,134.0
2023-08-18 13:20:00,242,143.0,118.0
2023-08-18 13:20:00,243,160.0,157.5
2023-08-18 13:20:00,244,160.0,157.5
2023-08-18 13:20:00,247,68.0,67.0
2023-08-18 13:20:00,248,64.0,62.0
2023-08-18 13:20:00,249,150.333328,150.333328
2023-08-18 13:20:00,250,150.333328,150.333328
2023-08-18 13:20:00,251,150.333328,150.333328
2023-08-18 13:20:00,252,248.0,248.0
2023-08-18 13:20:00,253,15.035581,0.0
2023-08-18 13:20:00,254,0.0,0.0
2023-08-18 13:20:00,255,233.0,167.0
2023-08-18 13:20:00,256,233.0,167.0
2023-08-18 13:20:00,257,255.0,216.0
2023-08-18 13:20:00,258,240.0,162.007477
2023-08-18 13:20:00,259,240.0,162.007477
2023-08-18 13:20:00,260,246.0,208.0
2023-08-18 13:20:00,264,10.000229,5.000229
2023-08-18 13:20:00,265,10.000229,5.000229
2023-08-18 13:20:00,266,0.0,0.0
2023-08-18 13:20:00,267,0.0,0.0
2023-08-18 13:20:00,268,0.0,0.0
2023-08-18 13:20:00,269,0.0,0.0
2023-08-18 13:20:00,270,0.0,0.0
2023-08-18 13:20:00,271,84.822235,75.0
2023-08-18 13:20:00,272,84.822235,75.0
2023-08-18 13:20:00,273,0.0,0.0
2023-08-18 13:20:00,274,98.0,75.0
2023-08-18 13:20:00,275,152.0,152.0
2023-08-18 13:20:00,276,75.0,75.0
2023-08-18 13:20:00,277,144.0,144.0
2023-08-18 13:20:00,278,69.0,69.0
2023-08-18 13:20:00,279,153.0,153.0
2023-08-18 13:20:00,280,69.0,69.0
2023-08-18 13:20:00,281,154.0,154.0
2023-08-18 13:20:00,282,73.0,50.0
2023-08-18 13:20:00,283,154.0,154.0
2023-08-18 13:20:00,284,71.0,71.0
2023-08-18 13:20:00,285,153.0,153.0
2023-08-18 13:20:00,286,71.0,50.0
2023-08-18 13:20:00,287,154.0,154.0
2023-08-18 13:20:00,288,71.0,50.0
2023-08-18 13:20:00,289,154.0,154.0
2023-08-18 13:20:00,290,71.0,71.0
2023-08-18 13:20:00,291,0.0,0.0
2023-08-18 13:20:00,292,0.0,0.0
2023-08-18 13:20:00,293,0.0,0.0
2023-08-18 13:20:00,294,0.0,0.0
2023-08-18 13:20:00,299,169.5,169.5
2023-08-18 13:20:00,300,169.5,169.5
2023-08-18 13:20:00,301,168.0,168.0
2023-08-18 13:20:00,302,168.0,168.0
2023-08-18 13:20:00,303,193.0,193.0
2023-08-18 13:20:00,304,193.0,193.0
2023-08-18 13:20:00,305,51.326077,0.0
2023-08-18 13:20:00,306,333.0,333.0
2023-08-18 13:20:00,307,344.0,344.0
2023-08-18 13:20:00,308,137.5,119.995728
2023-08-18 13:20:00,309,137.5,119.995728
2023-08-18 13:20:00,310,158.0,122.0
2023-08-18 13:20:00,311,142.0,119.995728
2023-08-18 13:20:00,312,142.0,119.995728
2023-08-18 13:20:00,313,162.0,122.0
2023-08-18 13:20:00,314,141.5,119.995728
2023-08-18 13:20:00,315,141.5,119.995728
2023-08-18 13:20:00,316,162.0,122.0
2023-08-18 13:20:00,317,137.0,119.995728
2023-08-18 13:20:00,318,137.0,119.995728
2023-08-18 13:20:00,319,162.0,122.0
2023-08-18 13:20:00,320,147.5,122.0
2023-08-18 13:20:00,321,147.5,122.0
2023-08-18 13:20:00,322,170.0,136.0
2023-08-18 13:20:00,323,152.0,152.0
2023-08-18 13:20:00,324,152.0,152.0
2023-08-18 13:20:00,325,167.0,167.0
2023-08-18 13:20:00,326,134.0,133.999985
2023-08-18 13:20:00,327,134.0,133.999985
2023-08-18 13:20:00,328,157.0,157.0
2023-08-18 13:20:00,329,0.0,0.0
2023-08-18 13:20:00,330,0.0,0.0
2023-08-18 13:20:00,331,816.0,661.858215
2023-08-18 13:20:00,332,813.0,657.417542
2023-08-18 13:20:00,333,0.0,0.0
2023-08-18 13:20:00,334,66.0,65.5
2023-08-18 13:20:00,335,66.0,65.5
2023-08-18 13:20:00,336,49.0,49.0
2023-08-18 13:20:00,337,37.5,37.0
2023-08-18 13:20:00,338,0.0,0.0
2023-08-18 13:20:00,339,16.5,15.0
2023-08-18 13:20:00,340,818.0,675.506592
2023-08-18 13:20:00,341,817.0,675.174683
2023-08-18 13:20:00,342,166.0,135.0
2023-08-18 13:20:00,343,167.0,135.0
2023-08-18 13:20:00,344,0.0,0.0
2023-08-18 13:20:00,345,0.0,0.0
2023-08-18 13:20:00,346,114.0,80.0
2023-08-18 13:20:00,347,188.0,163.0
2023-08-18 13:20:00,348,0.0,0.0
2023-08-18 13:20:00,349,0.0,0.0
2023-08-18 13:20:00,350,0.0,0.0
2023-08-18 13:20:00,351,0.0,0.0
2023-08-18 13:20:00,352,0.0,0.0
2023-08-18 13:20:00,353,0.0,0.0
2023-08-18 13:20:00,354,0.0,0.0
2023-08-18 13:20:00,355,0.0,0.0
2023-08-18 13:20:00,356,25.0,10.0
2023-08-18 13:20:00,357,26.5,10.0
2023-08-18 13:20:00,358,20.0,10.000153
2023-08-18 13:20:00,359,20.0,10.000153
2023-08-18 13:20:00,360,23.25,7.0
2023-08-18 13:20:00,361,23.25,7.0
2023-08-18 13:20:00,362,0.0,0.0
2023-08-18 13:20:00,363,0.0,0.0
2023-08-18 13:20:00,366,355.0,355.0
2023-08-18 13:20:00,367,0.0,0.0
2023-08-18 13:20:00,368,0.0,0.0
2023-08-18 13:20:00,369,0.0,0.0
2023-08-18 13:20:00,370,0.0,0.0
2023-08-18 13:20:00,371,0.0,0.0
2023-08-18 13:20:00,372,0.0,0.0
2023-08-18 13:20:00,373,0.0,0.0
2023-08-18 13:20:00,374,0.0,0.0
2023-08-18 13:20:00,375,0.0,0.0
2023-08-18 13:20:00,376,155.5,153.0
2023-08-18 13:20:00,377,155.5,153.0
2023-08-18 13:20:00,378,148.0,148.0
2023-08-18 13:20:00,379,37.0,31.0
2023-08-18 13:20:00,380,0.0,0.0
2023-08-18 13:20:00,381,0.0,0.0
2023-08-18 13:20:00,382,155.5,127.972534
2023-08-18 13:20:00,383,155.5,127.972534
2023-08-18 13:20:00,384,173.0,127.972534
2023-08-18 13:20:00,385,261.5,261.5
2023-08-18 13:20:00,386,261.5,261.5
2023-08-18 13:20:00,387,273.0,273.0
2023-08-18 13:20:00,388,261.0,261.0
2023-08-18 13:20:00,389,261.0,261.0
2023-08-18 13:20:00,390,273.0,273.0
2023-08-18 13:20:00,419,279.0,190.002136
2023-08-18 13:20:00,420,279.0,190.002136
2023-08-18 13:20:00,421,261.0,190.002136
2023-08-18 13:20:00,422,244.0,180.0
2023-08-18 13:20:00,423,244.0,180.0
2023-08-18 13:20:00,432,277.0,216.0
2023-08-18 13:20:00,433,399.0,399.0
2023-08-18 13:20:00,434,258.5,180.013397
2023-08-18 13:20:00,435,258.5,180.013397
2023-08-18 13:20:00,436,261.0,180.013397
2023-08-18 13:20:00,437,261.0,180.013397
2023-08-18 13:20:00,438,261.0,208.0
2023-08-18 13:20:00,439,264.0,208.0
2023-08-18 13:20:00,440,153.0,120.0
2023-08-18 13:20:00,441,153.0,120.0
2023-08-18 13:20:00,442,169.0,120.0
2023-08-18 13:20:00,443,0.0,0.0
2023-08-18 13:20:00,444,0.0,0.0
2023-08-18 13:20:00,450,208.0,204.0
2023-08-18 13:20:00,451,111.0,111.0
2023-08-18 13:20:00,452,228.0,224.0
2023-08-18 13:20:00,453,111.0,111.0
2023-08-18 13:20:00,459,387.556519,264.399994
2023-08-18 13:20:00,467,12.0,5.000153
2023-08-18 13:20:00,468,12.0,4.000366
2023-08-18 13:20:00,469,5.000153,1.600391
2023-08-18 13:20:00,471,15.0,7.0
2023-08-18 13:20:00,472,210.0,180.0
2023-08-18 13:20:00,473,124.0,90.0
2023-08-18 13:20:00,474,213.0,180.0
2023-08-18 13:20:00,475,124.0,90.0
2023-08-18 13:20:00,477,242.5,191.115387
2023-08-18 13:20:00,478,242.5,191.115387
2023-08-18 13:20:00,479,250.0,193.697052
2023-08-18 13:20:00,480,240.0,164.0
2023-08-18 13:20:00,481,240.0,164.0
2023-08-18 13:20:00,482,248.0,163.986282
2023-08-18 13:20:00,485,0.0,0.0
2023-08-18 13:20:00,486,0.0,0.0
2023-08-18 13:20:00,487,23.0,14.00032
2023-08-18 13:20:00,488,22.999725,13.000565
2023-08-18 13:20:00,489,991.0,795.0
2023-08-18 13:20:00,490,994.0,795.0
2023-08-18 13:20:00,491,963.0,791.0
2023-08-18 13:20:00,492,965.0,786.0
2023-08-18 13:20:00,493,988.0,795.0
2023-08-18 13:20:00,494,0.0,0.0
2023-08-18 13:20:00,495,0.0,0.0
2023-08-18 13:20:00,496,0.0,0.0
2023-08-18 13:20:00,497,0.0,0.0
2023-08-18 13:20:00,498,0.0,0.0
2023-08-18 13:20:00,499,337.0,265.0
2023-08-18 13:20:00,501,274.5,158.003479
2023-08-18 13:20:00,502,264.174316,264.174316
2023-08-18 13:20:00,503,285.0,200.0
2023-08-18 13:20:00,507,135.0,59.001785
2023-08-18 13:20:00,508,139.199997,106.0
2023-08-18 13:20:00,511,0.0,0.0
2023-08-18 13:20:00,512,0.0,0.0
2023-08-18 13:20:00,513,312.0,280.0
2023-08-18 13:20:00,514,134.0,130.0
2023-08-18 13:20:00,516,749.988525,749.988525
2023-08-18 13:20:00,521,744.994812,638.877869
2023-08-18 13:20:00,522,939.0,642.311218
2023-08-18 13:20:00,523,0.0,0.0
2023-08-18 13:20:00,524,0.0,0.0
2023-08-18 13:20:00,525,0.0,0.0
2023-08-18 13:20:00,526,259.0,131.0
2023-08-18 13:20:00,527,1357.0,1058.099976
2023-08-18 13:20:00,528,259.0,131.0
2023-08-18 13:20:00,529,846.811523,645.797424
2023-08-18 13:20:00,530,846.811523,642.135803
2023-08-18 13:20:00,533,0.0,0.0
2023-08-18 13:20:00,534,0.0,0.0
2023-08-18 13:20:00,535,0.0,0.0
2023-08-18 13:20:00,536,0.0,0.0
2023-08-18 13:20:00,537,0.0,0.0
2023-08-18 13:20:00,538,0.0,0.0
2023-08-18 13:20:00,539,325.0,168.0
2023-08-18 13:20:00,540,160.0,84.0
2023-08-18 13:20:00,541,21.015966,0.0
2023-08-18 13:20:00,542,0.0,0.0
2023-08-18 13:20:00,544,1012.0,795.0
2023-08-18 13:20:00,545,1012.0,795.0
2023-08-18 13:20:00,546,338.5,186.0
2023-08-18 13:20:00,547,338.5,186.0
2023-08-18 13:20:00,548,326.0,254.0
2023-08-18 13:20:00,549,220.0,120.0
2023-08-18 13:20:00,550,118.0,60.0
2023-08-18 13:20:00,554,749.290955,749.290955
2023-08-18 13:20:00,555,746.152649,665.414062
2023-08-18 13:20:00,556,0.0,0.0
2023-08-18 13:20:00,557,0.0,0.0
2023-08-18 13:25:00,1,0.0,0.0
2023-08-18 13:25:00,2,0.0,0.0
2023-08-18 13:25:00,3,0.0,0.0
2023-08-18 13:25:00,4,418.132233,364.991486
2023-08-18 13:25:00,5,0.0,0.0
2023-08-18 13:25:00,6,416.828552,364.991486
2023-08-18 13:25:00,7,426.213531,364.991486
2023-08-18 13:25:00,8,0.0,0.0
2023-08-18 13:25:00,9,444.52948,364.917023
2023-08-18 13:25:00,10,451.258789,364.371613
2023-08-18 13:25:00,11,350.0,200.0
2023-08-18 13:25:00,12,0.0,0.0
2023-08-18 13:25:00,15,397.021362,397.021362
2023-08-18 13:25:00,16,394.160278,394.160278
2023-08-18 13:25:00,17,379.819733,379.819733
2023-08-18 13:25:00,18,380.018097,380.018097
2023-08-18 13:25:00,27,615.0,615.0
2023-08-18 13:25:00,28,0.0,0.0
2023-08-18 13:25:00,29,612.0,612.0
2023-08-18 13:25:00,33,0.0,0.0
2023-08-18 13:25:00,36,982.0,795.0
2023-08-18 13:25:00,37,975.0,795.0
2023-08-18 13:25:00,43,365.0,267.0
2023-08-18 13:25:00,46,445.009064,445.009064
2023-08-18 13:25:00,47,409.996735,409.996735
2023-08-18 13:25:00,48,410.567047,410.567047
2023-08-18 13:25:00,49,410.046295,410.046295
2023-08-18 13:25:00,50,405.012726,405.012726
2023-08-18 13:25:00,51,405.012726,405.012726
2023-08-18 13:25:00,52,0.0,0.0
2023-08-18 13:25:00,53,0.0,0.0
2023-08-18 13:25:00,54,0.0,0.0
2023-08-18 13:25:00,55,4.198902,0.0
2023-08-18 13:25:00,56,10.09313,0.0
2023-08-18 13:25:00,57,0.0,0.0
2023-08-18 13:25:00,58,0.0,0.0
2023-08-18 13:25:00,59,0.0,0.0
2023-08-18 13:25:00,60,0.0,0.0
2023-08-18 13:25:00,61,360.095642,360.095642
2023-08-18 13:25:00,62,372.702454,372.702454
2023-08-18 13:25:00,63,0.0,0.0
2023-08-18 13:25:00,64,280.014557,280.014557
2023-08-18 13:25:00,65,293.379791,293.379791
2023-08-18 13:25:00,66,301.041901,301.041901
2023-08-18 13:25:00,67,325.416534,325.416534
2023-08-18 13:25:00,68,312.919342,312.919342
2023-08-18 13:25:00,69,670.0,670.0
2023-08-18 13:25:00,70,670.621338,670.621338
2023-08-18 13:25:00,71,43.5,25.002136
2023-08-18 13:25:00,72,43.5,25.002136
2023-08-18 13:25:00,73,0.0,0.0
2023-08-18 13:25:00,74,0.0,0.0
2023-08-18 13:25:00,75,0.0,0.0
2023-08-18 13:25:00,76,0.0,0.0
2023-08-18 13:25:00,77,0.0,0.0
2023-08-18 13:25:00,78,155.0,110.005325
2023-08-18 13:25:00,79,155.0,110.005325
2023-08-18 13:25:00,80,157.0,130.0
2023-08-18 13:25:00,83,330.377655,330.377655
2023-08-18 13:25:00,84,329.509247,329.509247
2023-08-18 13:25:00,85,320.0,320.0
2023-08-18 13:25:00,86,320.0,320.0
2023-08-18 13:25:00,87,329.583588,329.583588
2023-08-18 13:25:00,88,329.757294,329.757294
2023-08-18 13:25:00,89,330.003937,330.003937
2023-08-18 13:25:00,90,330.003937,330.003937
2023-08-18 13:25:00,91,0.0,0.0
2023-08-18 13:25:00,92,746.845947,746.845947
2023-08-18 13:25:00,95,0.0,0.0
2023-08-18 13:25:00,96,0.0,0.0
2023-08-18 13:25:00,97,0.0,0.0
2023-08-18 13:25:00,98,0.0,0.0
2023-08-18 13:25:00,99,0.0,0.0
2023-08-18 13:25:00,100,0.0,0.0
2023-08-18 13:25:00,101,0.0,0.0
2023-08-18 13:25:00,102,0.0,0.0
2023-08-18 13:25:00,103,0.0,0.0
2023-08-18 13:25:00,104,0.0,0.0
2023-08-18 13:25:00,105,0.0,0.0
2023-08-18 13:25:00,106,0.0,0.0
2023-08-18 13:25:00,107,0.0,0.0
2023-08-18 13:25:00,108,44.0,44.0
2023-08-18 13:25:00,112,34.0,34.0
2023-08-18 13:25:00,113,0.0,0.0
2023-08-18 13:25:00,114,11.0,10.0
2023-08-18 13:25:00,115,750.045654,750.045654
2023-08-18 13:25:00,116,750.045654,750.045654
2023-08-18 13:25:00,117,0.0,0.0
2023-08-18 13:25:00,118,0.0,0.0
2023-08-18 13:25:00,119,100.0,60.000153
2023-08-18 13:25:00,120,100.0,60.000153
2023-08-18 13:25:00,126,0.0,0.0
2023-08-18 13:25:00,127,11.0,8.0
2023-08-18 13:25:00,128,986.0,750.0
2023-08-18 13:25:00,129,984.0,750.0
2023-08-18 13:25:00,130,0.0,0.0
2023-08-18 13:25:00,131,977.0,718.0
2023-08-18 13:25:00,132,926.0,758.0
2023-08-18 13:25:00,133,944.0,755.0
2023-08-18 13:25:00,134,178.830643,178.830643
2023-08-18 13:25:00,135,210.0,210.0
2023-08-18 13:25:00,136,151.0,109.996994
2023-08-18 13:25:00,137,151.0,109.996994
2023-08-18 13:25:00,138,176.0,117.0
2023-08-18 13:25:00,139,274.5,190.0
2023-08-18 13:25:00,140,274.5,190.0
2023-08-18 13:25:00,141,270.0,188.0
2023-08-18 13:25:00,142,120.983093,88.0
2023-08-18 13:25:00,143,122.944572,88.907463
2023-08-18 13:25:00,144,143.406097,104.0
2023-08-18 13:25:00,145,159.0,88.436272
2023-08-18 13:25:00,146,159.0,88.436272
2023-08-18 13:25:00,147,171.0,104.0
2023-08-18 13:25:00,150,34.0,34.0
2023-08-18 13:25:00,151,34.0,34.0
2023-08-18 13:25:00,152,22.0,22.0
2023-08-18 13:25:00,153,0.0,0.0
2023-08-18 13:25:00,154,224.0,224.0
2023-08-18 13:25:00,155,119.0,119.0
2023-08-18 13:25:00,156,368.0,340.0
2023-08-18 13:25:00,158,0.0,0.0
2023-08-18 13:25:00,159,997.0,795.0
2023-08-18 13:25:00,160,0.0,0.0
2023-08-18 13:25:00,161,0.0,0.0
2023-08-18 13:25:00,162,0.0,0.0
2023-08-18 13:25:00,166,0.0,0.0
2023-08-18 13:25:00,167,0.0,0.0
2023-08-18 13:25:00,168,0.0,0.0
2023-08-18 13:25:00,169,0.0,0.0
2023-08-18 13:25:00,170,0.0,0.0
2023-08-18 13:25:00,171,0.0,0.0
2023-08-18 13:25:00,172,0.0,0.0
2023-08-18 13:25:00,173,0.0,0.0
2023-08-18 13:25:00,174,0.0,0.0
2023-08-18 13:25:00,175,278.0,152.0
2023-08-18 13:25:00,176,278.0,153.710236
2023-08-18 13:25:00,177,294.0,214.0
2023-08-18 13:25:00,178,18.914017,0.0
2023-08-18 13:25:00,179,19.387501,0.0
2023-08-18 13:25:00,180,0.0,0.0
2023-08-18 13:25:00,181,150.5,115.997803
2023-08-18 13:25:00,182,150.5,115.997803
2023-08-18 13:25:00,183,174.0,120.0
2023-08-18 13:25:00,184,148.0,115.997803
2023-08-18 13:25:00,185,148.0,115.997803
2023-08-18 13:25:00,186,176.0,122.0
2023-08-18 13:25:00,187,152.0,119.995728
2023-08-18 13:25:00,188,152.0,119.995728
2023-08-18 13:25:00,189,177.0,120.0
2023-08-18 13:25:00,190,990.0,795.0
2023-08-18 13:25:00,191,990.0,795.0
2023-08-18 13:25:00,193,12.578156,11.999903
2023-08-18 13:25:00,194,0.0,0.0
2023-08-18 13:25:00,195,25.72805,10.0
2023-08-18 13:25:00,196,0.0,0.0
2023-08-18 13:25:00,197,0.0,0.0
2023-08-18 13:25:00,198,0.0,0.0
2023-08-18 13:25:00,200,0.0,0.0
2023-08-18 13:25:00,207,0.0,0.0
2023-08-18 13:25:00,208,0.0,0.0
2023-08-18 13:25:00,209,0.0,0.0
2023-08-18 13:25:00,210,0.0,0.0
2023-08-18 13:25:00,211,0.0,0.0
2023-08-18 13:25:00,212,0.0,0.0
2023-08-18 13:25:00,213,69.333336,67.0
2023-08-18 13:25:00,214,0.0,0.0
2023-08-18 13:25:00,215,69.333336,67.0
2023-08-18 13:25:00,216,0.0,0.0
2023-08-18 13:25:00,217,0.0,0.0
2023-08-18 13:25:00,218,25.0,20.99826
2023-08-18 13:25:00,219,25.0,20.99826
2023-08-18 13:25:00,220,25.0,20.99826
2023-08-18 13:25:00,231,289.202332,270.0
2023-08-18 13:25:00,232,293.035187,270.0
2023-08-18 13:25:00,233,339.991455,270.0
2023-08-18 13:25:00,234,297.451416,270.0
2023-08-18 13:25:00,237,0.0,0.0
2023-08-18 13:25:00,238,0.0,0.0
2023-08-18 13:25:00,240,267.0,267.0
2023-08-18 13:25:00,241,134.0,134.0
2023-08-18 13:25:00,242,143.0,118.0
2023-08-18 13:25:00,243,160.0,157.5
2023-08-18 13:25:00,244,160.0,157.5
2023-08-18 13:25:00,247,68.0,67.0
2023-08-18 13:25:00,248,64.0,62.0
2023-08-18 13:25:00,249,150.333328,150.333328
2023-08-18 13:25:00,250,150.333328,150.333328
2023-08-18 13:25:00,251,150.333328,150.333328
2023-08-18 13:25:00,252,248.0,248.0
2023-08-18 13:25:00,253,20.902594,0.0
2023-08-18 13:25:00,254,0.0,0.0
2023-08-18 13:25:00,255,233.0,167.0
2023-08-18 13:25:00,256,233.0,167.0
2023-08-18 13:25:00,257,255.0,216.0
2023-08-18 13:25:00,258,240.0,162.007477
2023-08-18 13:25:00,259,240.0,162.007477
2023-08-18 13:25:00,260,246.0,208.0
2023-08-18 13:25:00,264,10.000229,5.000229
2023-08-18 13:25:00,265,10.000229,5.000229
2023-08-18 13:25:00,266,0.0,0.0
2023-08-18 13:25:00,267,0.0,0.0
2023-08-18 13:25:00,268,0.0,0.0
2023-08-18 13:25:00,269,0.0,0.0
2023-08-18 13:25:00,270,0.0,0.0
2023-08-18 13:25:00,271,84.822235,75.0
2023-08-18 13:25:00,272,84.822235,75.0
2023-08-18 13:25:00,273,0.0,0.0
2023-08-18 13:25:00,274,98.0,75.0
2023-08-18 13:25:00,275,152.0,152.0
2023-08-18 13:25:00,276,75.0,75.0
2023-08-18 13:25:00,277,144.0,144.0
2023-08-18 13:25:00,278,69.0,69.0
2023-08-18 13:25:00,279,153.0,153.0
2023-08-18 13:25:00,280,69.0,50.0
2023-08-18 13:25:00,281,154.0,154.0
2023-08-18 13:25:00,282,73.0,73.0
2023-08-18 13:25:00,283,154.0,154.0
2023-08-18 13:25:00,284,71.0,71.0
2023-08-18 13:25:00,285,153.0,153.0
2023-08-18 13:25:00,286,71.0,71.0
2023-08-18 13:25:00,287,154.0,154.0
2023-08-18 13:25:00,288,71.0,71.0
2023-08-18 13:25:00,289,154.0,154.0
2023-08-18 13:25:00,290,71.0,71.0
2023-08-18 13:25:00,291,0.0,0.0
2023-08-18 13:25:00,292,0.0,0.0
2023-08-18 13:25:00,293,0.0,0.0
2023-08-18 13:25:00,294,0.0,0.0
2023-08-18 13:25:00,299,169.5,169.5
2023-08-18 13:25:00,300,169.5,169.5
2023-08-18 13:25:00,301,168.0,168.0
2023-08-18 13:25:00,302,168.0,168.0
2023-08-18 13:25:00,303,193.0,193.0
2023-08-18 13:25:00,304,193.0,193.0
2023-08-18 13:25:00,305,50.679569,0.0
2023-08-18 13:25:00,306,333.0,333.0
2023-08-18 13:25:00,307,344.0,344.0
2023-08-18 13:25:00,308,137.5,119.995728
2023-08-18 13:25:00,309,137.5,119.995728
2023-08-18 13:25:00,310,158.0,122.0
2023-08-18 13:25:00,311,142.0,119.995728
2023-08-18 13:25:00,312,142.0,119.995728
2023-08-18 13:25:00,313,162.0,122.0
2023-08-18 13:25:00,314,141.5,119.995728
2023-08-18 13:25:00,315,141.5,119.995728
2023-08-18 13:25:00,316,162.0,122.0
2023-08-18 13:25:00,317,137.0,119.995728
2023-08-18 13:25:00,318,137.0,119.995728
2023-08-18 13:25:00,319,162.0,122.0
2023-08-18 13:25:00,320,147.5,122.0
2023-08-18 13:25:00,321,147.5,122.0
2023-08-18 13:25:00,322,170.0,136.0
2023-08-18 13:25:00,323,152.0,152.0
2023-08-18 13:25:00,324,152.0,152.0
2023-08-18 13:25:00,325,167.0,167.0
2023-08-18 13:25:00,326,134.0,134.0
2023-08-18 13:25:00,327,134.0,134.0
2023-08-18 13:25:00,328,157.0,157.0
2023-08-18 13:25:00,329,0.0,0.0
2023-08-18 13:25:00,330,0.0,0.0
2023-08-18 13:25:00,331,816.0,653.855713
2023-08-18 13:25:00,332,813.0,650.880371
2023-08-18 13:25:00,333,0.0,0.0
2023-08-18 13:25:00,334,66.0,65.5
2023-08-18 13:25:00,335,66.0,65.5
2023-08-18 13:25:00,336,49.0,49.0
2023-08-18 13:25:00,337,37.5,37.0
2023-08-18 13:25:00,338,0.0,0.0
2023-08-18 13:25:00,339,16.5,15.0
2023-08-18 13:25:00,340,818.0,675.423584
2023-08-18 13:25:00,341,817.0,675.38208
2023-08-18 13:25:00,342,166.0,135.0
2023-08-18 13:25:00,343,167.0,135.0
2023-08-18 13:25:00,344,0.0,0.0
2023-08-18 13:25:00,345,0.0,0.0
2023-08-18 13:25:00,346,114.0,80.0
2023-08-18 13:25:00,347,188.0,163.0
2023-08-18 13:25:00,348,0.0,0.0
2023-08-18 13:25:00,349,0.0,0.0
2023-08-18 13:25:00,350,0.0,0.0
2023-08-18 13:25:00,351,0.0,0.0
2023-08-18 13:25:00,352,0.0,0.0
2023-08-18 13:25:00,353,0.0,0.0
2023-08-18 13:25:00,354,0.0,0.0
2023-08-18 13:25:00,355,0.0,0.0
2023-08-18 13:25:00,356,25.0,10.0
2023-08-18 13:25:00,357,26.5,10.0
2023-08-18 13:25:00,358,20.0,10.000153
2023-08-18 13:25:00,359,20.0,10.000153
2023-08-18 13:25:00,360,23.25,7.0
2023-08-18 13:25:00,361,23.25,7.0
2023-08-18 13:25:00,362,0.0,0.0
2023-08-18 13:25:00,363,0.0,0.0
2023-08-18 13:25:00,366,355.0,355.0
2023-08-18 13:25:00,367,0.0,0.0
2023-08-18 13:25:00,368,0.0,0.0
2023-08-18 13:25:00,369,0.0,0.0
2023-08-18 13:25:00,370,0.0,0.0
2023-08-18 13:25:00,371,0.0,0.0
2023-08-18 13:25:00,372,0.0,0.0
2023-08-18 13:25:00,373,0.0,0.0
2023-08-18 13:25:00,374,0.0,0.0
2023-08-18 13:25:00,375,0.0,0.0
2023-08-18 13:25:00,376,155.5,153.0
2023-08-18 13:25:00,377,155.5,153.0
2023-08-18 13:25:00,378,148.0,148.0
2023-08-18 13:25:00,379,37.0,31.0
2023-08-18 13:25:00,380,0.0,0.0
2023-08-18 13:25:00,381,0.0,0.0
2023-08-18 13:25:00,382,155.5,127.972534
2023-08-18 13:25:00,383,155.5,127.972534
2023-08-18 13:25:00,384,173.0,127.972534
2023-08-18 13:25:00,385,261.5,261.5
2023-08-18 13:25:00,386,261.5,261.5
2023-08-18 13:25:00,387,273.0,273.0
2023-08-18 13:25:00,388,261.0,261.0
2023-08-18 13:25:00,389,261.0,261.0
2023-08-18 13:25:00,390,273.0,273.0
2023-08-18 13:25:00,419,279.0,190.002136
2023-08-18 13:25:00,420,279.0,190.002136
2023-08-18 13:25:00,421,261.0,190.002136
2023-08-18 13:25:00,422,193.866074,180.0
2023-08-18 13:25:00,423,197.000717,180.0
2023-08-18 13:25:00,432,220.154938,216.0
2023-08-18 13:25:00,433,399.0,399.0
2023-08-18 13:25:00,434,258.5,180.013397
2023-08-18 13:25:00,435,258.5,180.013397
2023-08-18 13:25:00,436,261.0,180.013397
2023-08-18 13:25:00,437,261.0,180.013397
2023-08-18 13:25:00,438,261.0,208.0
2023-08-18 13:25:00,439,264.0,208.0
2023-08-18 13:25:00,440,153.0,120.0
2023-08-18 13:25:00,441,153.0,120.0
2023-08-18 13:25:00,442,169.0,120.0
2023-08-18 13:25:00,443,0.0,0.0
2023-08-18 13:25:00,444,0.0,0.0
2023-08-18 13:25:00,450,208.0,204.0
2023-08-18 13:25:00,451,111.0,111.0
2023-08-18 13:25:00,452,228.0,224.0
2023-08-18 13:25:00,453,111.0,111.0
2023-08-18 13:25:00,459,392.074524,264.399994
2023-08-18 13:25:00,467,12.0,5.000153
2023-08-18 13:25:00,468,12.0,4.000366
2023-08-18 13:25:00,469,5.000153,1.600391
2023-08-18 13:25:00,471,15.0,7.0
2023-08-18 13:25:00,472,210.0,180.0
2023-08-18 13:25:00,473,124.0,90.0
2023-08-18 13:25:00,474,213.0,180.0
2023-08-18 13:25:00,475,124.0,90.0
2023-08-18 13:25:00,477,242.5,242.5
2023-08-18 13:25:00,478,242.5,242.5
2023-08-18 13:25:00,479,250.0,250.0
2023-08-18 13:25:00,480,240.0,169.689285
2023-08-18 13:25:00,481,240.0,169.689285
2023-08-18 13:25:00,482,248.0,170.275452
2023-08-18 13:25:00,485,0.0,0.0
2023-08-18 13:25:00,486,0.0,0.0
2023-08-18 13:25:00,487,22.999725,14.00032
2023-08-18 13:25:00,488,22.999725,13.000565
2023-08-18 13:25:00,489,991.0,795.0
2023-08-18 13:25:00,490,994.0,795.0
2023-08-18 13:25:00,491,963.0,791.0
2023-08-18 13:25:00,492,965.0,786.0
2023-08-18 13:25:00,493,988.0,795.0
2023-08-18 13:25:00,494,0.0,0.0
2023-08-18 13:25:00,495,0.0,0.0
2023-08-18 13:25:00,496,0.0,0.0
2023-08-18 13:25:00,497,0.0,0.0
2023-08-18 13:25:00,498,0.0,0.0
2023-08-18 13:25:00,499,337.0,265.0
2023-08-18 13:25:00,501,274.5,158.003479
2023-08-18 13:25:00,502,255.247681,255.247681
2023-08-18 13:25:00,503,285.0,200.0
2023-08-18 13:25:00,507,135.0,59.001785
2023-08-18 13:25:00,508,139.199997,106.0
2023-08-18 13:25:00,511,0.0,0.0
2023-08-18 13:25:00,512,0.0,0.0
2023-08-18 13:25:00,513,312.0,280.0
2023-08-18 13:25:00,514,134.0,130.0
2023-08-18 13:25:00,516,749.988525,749.988525
2023-08-18 13:25:00,521,939.0,738.765747
2023-08-18 13:25:00,522,939.0,730.113647
2023-08-18 13:25:00,523,0.0,0.0
2023-08-18 13:25:00,524,0.0,0.0
2023-08-18 13:25:00,525,0.0,0.0
2023-08-18 13:25:00,526,259.0,131.0
2023-08-18 13:25:00,527,1357.0,1058.099976
2023-08-18 13:25:00,528,259.0,131.0
2023-08-18 13:25:00,529,846.811523,639.324158
2023-08-18 13:25:00,530,846.811523,631.067505
2023-08-18 13:25:00,533,0.0,0.0
2023-08-18 13:25:00,534,0.0,0.0
2023-08-18 13:25:00,535,0.0,0.0
2023-08-18 13:25:00,536,0.0,0.0
2023-08-18 13:25:00,537,0.0,0.0
2023-08-18 13:25:00,538,0.0,0.0
2023-08-18 13:25:00,539,325.0,168.0
2023-08-18 13:25:00,540,160.0,84.0
2023-08-18 13:25:00,541,21.057285,0.0
2023-08-18 13:25:00,542,0.0,0.0
2023-08-18 13:25:00,544,1012.0,795.0
2023-08-18 13:25:00,545,1012.0,795.0
2023-08-18 13:25:00,546,338.5,186.0
2023-08-18 13:25:00,547,338.5,186.0
2023-08-18 13:25:00,548,326.0,254.0
2023-08-18 13:25:00,549,220.0,120.0
2023-08-18 13:25:00,550,118.0,60.0
2023-08-18 13:25:00,554,749.290955,749.290955
2023-08-18 13:25:00,555,746.152649,665.414062
2023-08-18 13:25:00,556,0.0,0.0
2023-08-18 13:25:00,557,0.0,0.0
2023-08-18 13:30:00,1,0.0,0.0
2023-08-18 13:30:00,2,0.0,0.0
2023-08-18 13:30:00,3,0.0,0.0
2023-08-18 13:30:00,4,427.325195,364.991486
2023-08-18 13:30:00,5,0.0,0.0
2023-08-18 13:30:00,6,417.162262,364.991486
2023-08-18 13:30:00,7,441.470673,364.991486
2023-08-18 13:30:00,8,0.0,0.0
2023-08-18 13:30:00,9,478.8125,364.917023
2023-08-18 13:30:00,10,477.045929,364.396393
2023-08-18 13:30:00,11,350.0,200.0
2023-08-18 13:30:00,12,0.0,0.0
2023-08-18 13:30:00,15,397.112915,397.112915
2023-08-18 13:30:00,16,394.229004,394.229004
2023-08-18 13:30:00,17,379.819733,379.819733
2023-08-18 13:30:00,18,380.018097,380.018097
2023-08-18 13:30:00,27,615.0,615.0
2023-08-18 13:30:00,28,0.0,0.0
2023-08-18 13:30:00,29,612.0,612.0
2023-08-18 13:30:00,33,0.0,0.0
2023-08-18 13:30:00,36,982.0,795.0
2023-08-18 13:30:00,37,975.0,795.0
2023-08-18 13:30:00,43,365.0,267.0
2023-08-18 13:30:00,46,445.009064,445.009064
2023-08-18 13:30:00,47,409.996735,409.996735
2023-08-18 13:30:00,48,410.095978,410.095978
2023-08-18 13:30:00,49,410.046295,410.046295
2023-08-18 13:30:00,50,405.012726,405.012726
2023-08-18 13:30:00,51,405.012726,405.012726
2023-08-18 13:30:00,52,0.0,0.0
2023-08-18 13:30:00,53,0.0,0.0
2023-08-18 13:30:00,54,0.0,0.0
2023-08-18 13:30:00,55,22.757704,0.0
2023-08-18 13:30:00,56,28.594593,0.0
2023-08-18 13:30:00,57,0.0,0.0
2023-08-18 13:30:00,58,0.0,0.0
2023-08-18 13:30:00,59,0.0,0.0
2023-08-18 13:30:00,60,0.0,0.0
2023-08-18 13:30:00,61,358.471924,358.471924
2023-08-18 13:30:00,62,374.262695,374.262695
2023-08-18 13:30:00,63,0.0,0.0
2023-08-18 13:30:00,64,280.014557,280.014557
2023-08-18 13:30:00,65,293.379791,293.379791
2023-08-18 13:30:00,66,301.041901,301.041901
2023-08-18 13:30:00,67,325.416534,325.416534
2023-08-18 13:30:00,68,312.919342,312.919342
2023-08-18 13:30:00,69,670.0,670.0
2023-08-18 13:30:00,70,670.621338,670.621338
2023-08-18 13:30:00,71,43.5,25.002136
2023-08-18 13:30:00,72,43.5,25.002136
2023-08-18 13:30:00,73,0.0,0.0
2023-08-18 13:30:00,74,0.0,0.0
2023-08-18 13:30:00,75,0.0,0.0
2023-08-18 13:30:00,76,0.0,0.0
2023-08-18 13:30:00,77,0.0,0.0
2023-08-18 13:30:00,78,155.0,110.005325
2023-08-18 13:30:00,79,155.0,110.005325
2023-08-18 13:30:00,80,157.0,130.0
2023-08-18 13:30:00,83,330.377655,330.377655
2023-08-18 13:30:00,84,329.509247,329.509247
2023-08-18 13:30:00,85,320.0,320.0
2023-08-18 13:30:00,86,320.0,320.0
2023-08-18 13:30:00,87,329.583588,329.583588
2023-08-18 13:30:00,88,329.782074,329.782074
2023-08-18 13:30:00,89,332.425385,330.003937
2023-08-18 13:30:00,90,330.003937,330.003937
2023-08-18 13:30:00,91,0.0,0.0
2023-08-18 13:30:00,92,746.845947,746.845947
2023-08-18 13:30:00,95,0.0,0.0
2023-08-18 13:30:00,96,0.0,0.0
2023-08-18 13:30:00,97,0.0,0.0
2023-08-18 13:30:00,98,0.0,0.0
2023-08-18 13:30:00,99,0.0,0.0
2023-08-18 13:30:00,100,0.0,0.0
2023-08-18 13:30:00,101,0.0,0.0
2023-08-18 13:30:00,102,0.0,0.0
2023-08-18 13:30:00,103,0.0,0.0
2023-08-18 13:30:00,104,0.0,0.0
2023-08-18 13:30:00,105,0.0,0.0
2023-08-18 13:30:00,106,0.0,0.0
2023-08-18 13:30:00,107,0.0,0.0
2023-08-18 13:30:00,108,44.0,44.0
2023-08-18 13:30:00,112,34.0,34.0
2023-08-18 13:30:00,113,0.0,0.0
2023-08-18 13:30:00,114,11.0,10.0
2023-08-18 13:30:00,115,750.045654,750.045654
2023-08-18 13:30:00,116,750.045654,750.045654
2023-08-18 13:30:00,117,0.0,0.0
2023-08-18 13:30:00,118,0.0,0.0
2023-08-18 13:30:00,119,100.0,60.000153
2023-08-18 13:30:00,120,100.0,60.000153
2023-08-18 13:30:00,126,0.0,0.0
2023-08-18 13:30:00,127,11.0,8.0
2023-08-18 13:30:00,128,986.0,750.0
2023-08-18 13:30:00,129,984.0,750.0
2023-08-18 13:30:00,130,0.0,0.0
2023-08-18 13:30:00,131,977.0,718.0
2023-08-18 13:30:00,132,925.0,758.0
2023-08-18 13:30:00,133,944.0,755.0
2023-08-18 13:30:00,134,175.287659,175.287659
2023-08-18 13:30:00,135,210.0,210.0
2023-08-18 13:30:00,136,151.0,109.996994
2023-08-18 13:30:00,137,151.0,109.996994
2023-08-18 13:30:00,138,176.0,117.0
2023-08-18 13:30:00,139,274.5,190.0
2023-08-18 13:30:00,140,274.5,190.0
2023-08-18 13:30:00,141,270.0,188.0
2023-08-18 13:30:00,142,162.0,88.0
2023-08-18 13:30:00,143,162.0,89.143059
2023-08-18 13:30:00,144,174.0,104.0
2023-08-18 13:30:00,145,159.0,88.436272
2023-08-18 13:30:00,146,159.0,88.436272
2023-08-18 13:30:00,147,171.0,104.0
2023-08-18 13:30:00,150,34.0,34.0
2023-08-18 13:30:00,151,34.0,34.0
2023-08-18 13:30:00,152,22.0,22.0
2023-08-18 13:30:00,153,0.0,0.0
2023-08-18 13:30:00,154,224.0,224.0
2023-08-18 13:30:00,155,119.0,119.0
2023-08-18 13:30:00,156,368.0,340.0
2023-08-18 13:30:00,158,0.0,0.0
2023-08-18 13:30:00,159,997.0,795.0
2023-08-18 13:30:00,160,0.0,0.0
2023-08-18 13:30:00,161,0.0,0.0
2023-08-18 13:30:00,162,0.0,0.0
2023-08-18 13:30:00,166,0.0,0.0
2023-08-18 13:30:00,167,0.0,0.0
2023-08-18 13:30:00,168,0.0,0.0
2023-08-18 13:30:00,169,0.0,0.0
2023-08-18 13:30:00,170,0.0,0.0
2023-08-18 13:30:00,171,0.0,0.0
2023-08-18 13:30:00,172,0.0,0.0
2023-08-18 13:30:00,173,0.0,0.0
2023-08-18 13:30:00,174,0.0,0.0
2023-08-18 13:30:00,175,278.0,152.0
2023-08-18 13:30:00,176,278.0,153.767487
2023-08-18 13:30:00,177,294.0,214.0
2023-08-18 13:30:00,178,18.819872,0.0
2023-08-18 13:30:00,179,21.399216,0.0
2023-08-18 13:30:00,180,0.0,0.0
2023-08-18 13:30:00,181,150.5,115.997803
2023-08-18 13:30:00,182,150.5,115.997803
2023-08-18 13:30:00,183,174.0,120.0
2023-08-18 13:30:00,184,148.0,115.997803
2023-08-18 13:30:00,185,148.0,115.997803
2023-08-18 13:30:00,186,176.0,122.0
2023-08-18 13:30:00,187,152.0,119.995728
2023-08-18 13:30:00,188,152.0,119.995728
2023-08-18 13:30:00,189,177.0,120.0
2023-08-18 13:30:00,190,990.0,795.0
2023-08-18 13:30:00,191,990.0,795.0
2023-08-18 13:30:00,193,12.578156,11.999903
2023-08-18 13:30:00,194,0.0,0.0
2023-08-18 13:30:00,195,25.72805,10.0
2023-08-18 13:30:00,196,0.0,0.0
2023-08-18 13:30:00,197,0.0,0.0
2023-08-18 13:30:00,198,0.0,0.0
2023-08-18 13:30:00,200,0.0,0.0
2023-08-18 13:30:00,207,0.0,0.0
2023-08-18 13:30:00,208,0.0,0.0
2023-08-18 13:30:00,209,0.0,0.0
2023-08-18 13:30:00,210,0.0,0.0
2023-08-18 13:30:00,211,0.0,0.0
2023-08-18 13:30:00,212,0.0,0.0
2023-08-18 13:30:00,213,69.333336,67.0
2023-08-18 13:30:00,214,0.0,0.0
2023-08-18 13:30:00,215,69.333336,67.0
2023-08-18 13:30:00,216,0.0,0.0
2023-08-18 13:30:00,217,0.0,0.0
2023-08-18 13:30:00,218,25.0,20.99826
2023-08-18 13:30:00,219,25.0,20.99826
2023-08-18 13:30:00,220,25.0,20.99826
2023-08-18 13:30:00,231,297.103699,270.0
2023-08-18 13:30:00,232,295.313019,270.0
2023-08-18 13:30:00,233,339.991455,270.0
2023-08-18 13:30:00,234,291.290344,270.0
2023-08-18 13:30:00,237,0.0,0.0
2023-08-18 13:30:00,238,0.0,0.0
2023-08-18 13:30:00,240,267.0,267.0
2023-08-18 13:30:00,241,134.0,134.0
2023-08-18 13:30:00,242,143.0,118.0
2023-08-18 13:30:00,243,160.0,157.5
2023-08-18 13:30:00,244,160.0,157.5
2023-08-18 13:30:00,247,68.0,67.0
2023-08-18 13:30:00,248,64.0,62.0
2023-08-18 13:30:00,249,150.333328,150.333328
2023-08-18 13:30:00,250,150.333328,150.333328
2023-08-18 13:30:00,251,150.333328,150.333328
2023-08-18 13:30:00,252,248.0,248.0
2023-08-18 13:30:00,253,26.803623,0.0
2023-08-18 13:30:00,254,0.0,0.0
2023-08-18 13:30:00,255,233.0,167.0
2023-08-18 13:30:00,256,233.0,167.0
2023-08-18 13:30:00,257,255.0,216.0
2023-08-18 13:30:00,258,240.0,162.007477
2023-08-18 13:30:00,259,240.0,162.007477
2023-08-18 13:30:00,260,246.0,208.0
2023-08-18 13:30:00,264,10.000229,5.000229
2023-08-18 13:30:00,265,10.000229,5.000229
2023-08-18 13:30:00,266,0.0,0.0
2023-08-18 13:30:00,267,0.0,0.0
2023-08-18 13:30:00,268,0.0,0.0
2023-08-18 13:30:00,269,0.0,0.0
2023-08-18 13:30:00,270,0.0,0.0
2023-08-18 13:30:00,271,84.822235,75.0
2023-08-18 13:30:00,272,84.822235,75.0
2023-08-18 13:30:00,273,0.0,0.0
2023-08-18 13:30:00,274,98.0,75.0
2023-08-18 13:30:00,275,152.0,152.0
2023-08-18 13:30:00,276,75.0,75.0
2023-08-18 13:30:00,277,144.0,144.0
2023-08-18 13:30:00,278,69.0,69.0
2023-08-18 13:30:00,279,153.0,153.0
2023-08-18 13:30:00,280,69.0,50.0
2023-08-18 13:30:00,281,154.0,154.0
2023-08-18 13:30:00,282,73.0,73.0
2023-08-18 13:30:00,283,154.0,154.0
2023-08-18 13:30:00,284,71.0,71.0
2023-08-18 13:30:00,285,153.0,153.0
2023-08-18 13:30:00,286,71.0,71.0
2023-08-18 13:30:00,287,154.0,154.0
2023-08-18 13:30:00,288,71.0,71.0
2023-08-18 13:30:00,289,154.0,154.0
2023-08-18 13:30:00,290,71.0,50.0
2023-08-18 13:30:00,291,0.0,0.0
2023-08-18 13:30:00,292,0.0,0.0
2023-08-18 13:30:00,293,0.0,0.0
2023-08-18 13:30:00,294,0.0,0.0
2023-08-18 13:30:00,299,169.5,169.5
2023-08-18 13:30:00,300,169.5,169.5
2023-08-18 13:30:00,301,168.0,168.0
2023-08-18 13:30:00,302,168.0,168.0
2023-08-18 13:30:00,303,193.0,193.0
2023-08-18 13:30:00,304,193.0,193.0
2023-08-18 13:30:00,305,50.915104,0.0
2023-08-18 13:30:00,306,333.0,333.0
2023-08-18 13:30:00,307,344.0,344.0
2023-08-18 13:30:00,308,137.5,119.995728
2023-08-18 13:30:00,309,137.5,119.995728
2023-08-18 13:30:00,310,158.0,122.0
2023-08-18 13:30:00,311,142.0,119.995728
2023-08-18 13:30:00,312,142.0,119.995728
2023-08-18 13:30:00,313,162.0,122.0
2023-08-18 13:30:00,314,141.5,119.995728
2023-08-18 13:30:00,315,141.5,119.995728
2023-08-18 13:30:00,316,162.0,122.0
2023-08-18 13:30:00,317,137.0,119.995728
2023-08-18 13:30:00,318,137.0,119.995728
2023-08-18 13:30:00,319,162.0,122.0
2023-08-18 13:30:00,320,147.5,122.0
2023-08-18 13:30:00,321,147.5,122.0
2023-08-18 13:30:00,322,170.0,136.0
2023-08-18 13:30:00,323,152.0,152.0
2023-08-18 13:30:00,324,152.0,152.0
2023-08-18 13:30:00,325,167.0,167.0
2023-08-18 13:30:00,326,134.0,112.0
2023-08-18 13:30:00,327,134.0,112.0
2023-08-18 13:30:00,328,157.0,150.0
2023-08-18 13:30:00,329,0.0,0.0
2023-08-18 13:30:00,330,0.0,0.0
2023-08-18 13:30:00,331,816.0,657.878113
2023-08-18 13:30:00,332,813.0,646.662354
2023-08-18 13:30:00,333,0.0,0.0
2023-08-18 13:30:00,334,66.0,65.5
2023-08-18 13:30:00,335,66.0,65.5
2023-08-18 13:30:00,336,49.0,49.0
2023-08-18 13:30:00,337,37.5,37.0
2023-08-18 13:30:00,338,0.0,0.0
2023-08-18 13:30:00,339,16.5,15.0
2023-08-18 13:30:00,340,818.0,675.962891
2023-08-18 13:30:00,341,817.0,675.589478
2023-08-18 13:30:00,342,166.0,135.0
2023-08-18 13:30:00,343,167.0,135.0
2023-08-18 13:30:00,344,0.0,0.0
2023-08-18 13:30:00,345,0.0,0.0
2023-08-18 13:30:00,346,114.0,80.0
2023-08-18 13:30:00,347,188.0,163.0
2023-08-18 13:30:00,348,0.0,0.0
2023-08-18 13:30:00,349,0.0,0.0
2023-08-18 13:30:00,350,0.0,0.0
2023-08-18 13:30:00,351,0.0,0.0
2023-08-18 13:30:00,352,0.0,0.0
2023-08-18 13:30:00,353,0.0,0.0
2023-08-18 13:30:00,354,0.0,0.0
2023-08-18 13:30:00,355,0.0,0.0
2023-08-18 13:30:00,356,25.0,10.0
2023-08-18 13:30:00,357,26.5,10.0
2023-08-18 13:30:00,358,20.0,10.000153
2023-08-18 13:30:00,359,20.0,10.000153
2023-08-18 13:30:00,360,23.25,7.0
2023-08-18 13:30:00,361,23.25,7.0
2023-08-18 13:30:00,362,0.0,0.0
2023-08-18 13:30:00,363,0.0,0.0
2023-08-18 13:30:00,366,400.214233,355.0
2023-08-18 13:30:00,367,0.0,0.0
2023-08-18 13:30:00,368,0.0,0.0
2023-08-18 13:30:00,369,0.0,0.0
2023-08-18 13:30:00,370,0.0,0.0
2023-08-18 13:30:00,371,0.0,0.0
2023-08-18 13:30:00,372,0.0,0.0
2023-08-18 13:30:00,373,0.0,0.0
2023-08-18 13:30:00,374,0.0,0.0
2023-08-18 13:30:00,375,0.0,0.0
2023-08-18 13:30:00,376,155.5,153.0
2023-08-18 13:30:00,377,155.5,153.0
2023-08-18 13:30:00,378,148.0,148.0
2023-08-18 13:30:00,379,37.0,31.0
2023-08-18 13:30:00,380,0.0,0.0
2023-08-18 13:30:00,381,0.0,0.0
2023-08-18 13:30:00,382,155.5,127.972534
2023-08-18 13:30:00,383,155.5,127.972534
2023-08-18 13:30:00,384,173.0,127.972534
2023-08-18 13:30:00,385,261.5,261.5
2023-08-18 13:30:00,386,261.5,261.5
2023-08-18 13:30:00,387,273.0,273.0
2023-08-18 13:30:00,388,261.0,261.0
2023-08-18 13:30:00,389,261.0,261.0
2023-08-18 13:30:00,390,273.0,273.0
2023-08-18 13:30:00,419,279.0,190.002136
2023-08-18 13:30:00,420,279.0,190.002136
2023-08-18 13:30:00,421,261.0,190.002136
2023-08-18 13:30:00,422,180.0,180.0
2023-08-18 13:30:00,423,180.0,180.0
2023-08-18 13:30:00,432,216.0,216.0
2023-08-18 13:30:00,433,399.0,399.0
2023-08-18 13:30:00,434,258.5,180.013397
2023-08-18 13:30:00,435,258.5,180.013397
2023-08-18 13:30:00,436,261.0,180.013397
2023-08-18 13:30:00,437,261.0,180.013397
2023-08-18 13:30:00,438,261.0,208.0
2023-08-18 13:30:00,439,264.0,208.0
2023-08-18 13:30:00,440,153.0,120.0
2023-08-18 13:30:00,441,153.0,120.0
2023-08-18 13:30:00,442,169.0,120.0
2023-08-18 13:30:00,443,0.0,0.0
2023-08-18 13:30:00,444,0.0,0.0
2023-08-18 13:30:00,450,208.0,204.0
2023-08-18 13:30:00,451,111.0,111.0
2023-08-18 13:30:00,452,228.0,224.0
2023-08-18 13:30:00,453,111.0,111.0
2023-08-18 13:30:00,459,425.454224,264.399994
2023-08-18 13:30:00,467,12.0,5.000153
2023-08-18 13:30:00,468,12.0,4.000366
2023-08-18 13:30:00,469,5.000153,1.600391
2023-08-18 13:30:00,471,15.0,7.0
2023-08-18 13:30:00,472,210.0,180.0
2023-08-18 13:30:00,473,124.0,90.0
2023-08-18 13:30:00,474,213.0,180.0
2023-08-18 13:30:00,475,124.0,90.0
2023-08-18 13:30:00,477,242.5,242.5
2023-08-18 13:30:00,478,242.5,242.5
2023-08-18 13:30:00,479,250.0,250.0
2023-08-18 13:30:00,480,240.0,197.061295
2023-08-18 13:30:00,481,240.0,197.061295
2023-08-18 13:30:00,482,248.0,200.533676
2023-08-18 13:30:00,485,0.0,0.0
2023-08-18 13:30:00,486,0.0,0.0
2023-08-18 13:30:00,487,22.999725,14.00032
2023-08-18 13:30:00,488,22.999725,13.000565
2023-08-18 13:30:00,489,991.0,795.0
2023-08-18 13:30:00,490,994.0,795.0
2023-08-18 13:30:00,491,963.0,791.0
2023-08-18 13:30:00,492,965.0,786.0
2023-08-18 13:30:00,493,988.0,795.0
2023-08-18 13:30:00,494,0.0,0.0
2023-08-18 13:30:00,495,0.0,0.0
2023-08-18 13:30:00,496,0.0,0.0
2023-08-18 13:30:00,497,0.0,0.0
2023-08-18 13:30:00,498,0.0,0.0
2023-08-18 13:30:00,499,337.0,265.0
2023-08-18 13:30:00,501,274.5,158.003479
2023-08-18 13:30:00,502,259.459229,259.459229
2023-08-18 13:30:00,503,285.0,200.0
2023-08-18 13:30:00,507,135.0,59.001785
2023-08-18 13:30:00,508,139.199997,106.0
2023-08-18 13:30:00,511,0.0,0.0
2023-08-18 13:30:00,512,0.0,0.0
2023-08-18 13:30:00,513,312.0,280.0
2023-08-18 13:30:00,514,134.0,130.0
2023-08-18 13:30:00,516,749.988525,749.988525
2023-08-18 13:30:00,521,939.0,698.263123
2023-08-18 13:30:00,522,939.0,749.213074
2023-08-18 13:30:00,523,0.0,0.0
2023-08-18 13:30:00,524,0.0,0.0
2023-08-18 13:30:00,525,0.0,0.0
2023-08-18 13:30:00,526,259.0,131.0
2023-08-18 13:30:00,527,1357.0,1058.099976
2023-08-18 13:30:00,528,259.0,131.0
2023-08-18 13:30:00,529,846.811523,639.633667
2023-08-18 13:30:00,530,846.811523,631.234009
2023-08-18 13:30:00,533,0.0,0.0
2023-08-18 13:30:00,534,0.0,0.0
2023-08-18 13:30:00,535,0.0,0.0
2023-08-18 13:30:00,536,0.0,0.0
2023-08-18 13:30:00,537,0.0,0.0
2023-08-18 13:30:00,538,0.0,0.0
2023-08-18 13:30:00,539,325.0,168.0
2023-08-18 13:30:00,540,160.0,84.0
2023-08-18 13:30:00,541,20.966454,0.0
2023-08-18 13:30:00,542,0.0,0.0
2023-08-18 13:30:00,544,1012.0,795.0
2023-08-18 13:30:00,545,1012.0,795.0
2023-08-18 13:30:00,546,338.5,186.0
2023-08-18 13:30:00,547,338.5,186.0
2023-08-18 13:30:00,548,326.0,254.0
2023-08-18 13:30:00,549,220.0,120.0
2023-08-18 13:30:00,550,118.0,60.0
2023-08-18 13:30:00,554,749.290955,749.290955
2023-08-18 13:30:00,555,746.152649,665.414062
2023-08-18 13:30:00,556,0.0,0.0
2023-08-18 13:30:00,557,0.0,0.0
2023-08-18 13:35:00,1,0.0,0.0
2023-08-18 13:35:00,2,0.0,0.0
2023-08-18 13:35:00,3,0.0,0.0
2023-08-18 13:35:00,4,440.37265,364.991486
2023-08-18 13:35:00,5,0.0,0.0
2023-08-18 13:35:00,6,426.458679,364.991486
2023-08-18 13:35:00,7,455.358673,364.991486
2023-08-18 13:35:00,8,0.0,0.0
2023-08-18 13:35:00,9,364.917023,364.917023
2023-08-18 13:35:00,10,364.371613,364.371613
2023-08-18 13:35:00,11,350.0,200.0
2023-08-18 13:35:00,12,0.0,0.0
2023-08-18 13:35:00,15,397.021362,397.021362
2023-08-18 13:35:00,16,394.229004,394.229004
2023-08-18 13:35:00,17,379.819733,379.819733
2023-08-18 13:35:00,18,380.018097,380.018097
2023-08-18 13:35:00,27,615.0,615.0
2023-08-18 13:35:00,28,0.0,0.0
2023-08-18 13:35:00,29,612.0,612.0
2023-08-18 13:35:00,33,0.0,0.0
2023-08-18 13:35:00,36,982.0,795.0
2023-08-18 13:35:00,37,975.0,795.0
2023-08-18 13:35:00,43,365.0,267.0
2023-08-18 13:35:00,46,445.009064,445.009064
2023-08-18 13:35:00,47,409.996735,409.996735
2023-08-18 13:35:00,48,410.567047,410.567047
2023-08-18 13:35:00,49,410.046295,410.046295
2023-08-18 13:35:00,50,405.012726,405.012726
2023-08-18 13:35:00,51,405.012726,405.012726
2023-08-18 13:35:00,52,0.0,0.0
2023-08-18 13:35:00,53,0.0,0.0
2023-08-18 13:35:00,54,0.0,0.0
2023-08-18 13:35:00,55,29.14896,0.0
2023-08-18 13:35:00,56,28.977463,0.0
2023-08-18 13:35:00,57,0.0,0.0
2023-08-18 13:35:00,58,0.0,0.0
2023-08-18 13:35:00,59,0.0,0.0
2023-08-18 13:35:00,60,0.0,0.0
2023-08-18 13:35:00,61,359.685883,359.685883
2023-08-18 13:35:00,62,373.885956,373.885956
2023-08-18 13:35:00,63,0.0,0.0
2023-08-18 13:35:00,64,280.014557,280.014557
2023-08-18 13:35:00,65,293.379791,293.379791
2023-08-18 13:35:00,66,301.041901,301.041901
2023-08-18 13:35:00,67,325.416534,325.416534
2023-08-18 13:35:00,68,312.919342,312.919342
2023-08-18 13:35:00,69,670.0,670.0
2023-08-18 13:35:00,70,670.621338,670.621338
2023-08-18 13:35:00,71,43.5,25.002136
2023-08-18 13:35:00,72,43.5,25.002136
2023-08-18 13:35:00,73,0.0,0.0
2023-08-18 13:35:00,74,0.0,0.0
2023-08-18 13:35:00,75,0.0,0.0
2023-08-18 13:35:00,76,0.0,0.0
2023-08-18 13:35:00,77,0.0,0.0
2023-08-18 13:35:00,78,155.0,110.005325
2023-08-18 13:35:00,79,155.0,110.005325
2023-08-18 13:35:00,80,157.0,130.0
2023-08-18 13:35:00,83,330.377655,330.377655
2023-08-18 13:35:00,84,329.509247,329.509247
2023-08-18 13:35:00,85,320.0,320.0
2023-08-18 13:35:00,86,320.0,320.0
2023-08-18 13:35:00,87,329.583588,329.583588
2023-08-18 13:35:00,88,329.757294,329.757294
2023-08-18 13:35:00,89,360.0,330.003937
2023-08-18 13:35:00,90,330.003967,330.003937
2023-08-18 13:35:00,91,0.0,0.0
2023-08-18 13:35:00,92,947.169434,746.9375
2023-08-18 13:35:00,95,0.0,0.0
2023-08-18 13:35:00,96,0.0,0.0
2023-08-18 13:35:00,97,0.0,0.0
2023-08-18 13:35:00,98,0.0,0.0
2023-08-18 13:35:00,99,0.0,0.0
2023-08-18 13:35:00,100,0.0,0.0
2023-08-18 13:35:00,101,0.0,0.0
2023-08-18 13:35:00,102,0.0,0.0
2023-08-18 13:35:00,103,0.0,0.0
2023-08-18 13:35:00,104,0.0,0.0
2023-08-18 13:35:00,105,0.0,0.0
2023-08-18 13:35:00,106,0.0,0.0
2023-08-18 13:35:00,107,0.0,0.0
2023-08-18 13:35:00,108,44.0,44.0
2023-08-18 13:35:00,112,34.0,34.0
2023-08-18 13:35:00,113,0.0,0.0
2023-08-18 13:35:00,114,11.0,10.0
2023-08-18 13:35:00,115,750.045654,750.045654
2023-08-18 13:35:00,116,750.045654,750.045654
2023-08-18 13:35:00,117,0.0,0.0
2023-08-18 13:35:00,118,0.0,0.0
2023-08-18 13:35:00,119,100.0,60.000153
2023-08-18 13:35:00,120,100.0,60.000153
2023-08-18 13:35:00,126,0.0,0.0
2023-08-18 13:35:00,127,11.0,8.0
2023-08-18 13:35:00,128,986.0,750.0
2023-08-18 13:35:00,129,984.0,750.0
2023-08-18 13:35:00,130,0.0,0.0
2023-08-18 13:35:00,131,977.0,718.0
2023-08-18 13:35:00,132,925.0,758.0
2023-08-18 13:35:00,133,944.0,755.0
2023-08-18 13:35:00,134,175.441193,175.441193
2023-08-18 13:35:00,135,210.0,210.0
2023-08-18 13:35:00,136,151.0,109.996994
2023-08-18 13:35:00,137,151.0,109.996994
2023-08-18 13:35:00,138,176.0,117.0
2023-08-18 13:35:00,139,274.5,190.0
2023-08-18 13:35:00,140,274.5,190.0
2023-08-18 13:35:00,141,270.0,188.0
2023-08-18 13:35:00,142,162.0,88.0
2023-08-18 13:35:00,143,162.0,89.143059
2023-08-18 13:35:00,144,174.0,104.0
2023-08-18 13:35:00,145,159.0,88.436272
2023-08-18 13:35:00,146,159.0,88.436272
2023-08-18 13:35:00,147,171.0,104.0
2023-08-18 13:35:00,150,34.0,34.0
2023-08-18 13:35:00,151,34.0,34.0
2023-08-18 13:35:00,152,22.0,22.0
2023-08-18 13:35:00,153,0.0,0.0
2023-08-18 13:35:00,154,224.0,224.0
2023-08-18 13:35:00,155,119.0,119.0
2023-08-18 13:35:00,156,368.0,340.0
2023-08-18 13:35:00,158,0.0,0.0
2023-08-18 13:35:00,159,997.0,795.0
2023-08-18 13:35:00,160,0.0,0.0
2023-08-18 13:35:00,161,0.0,0.0
2023-08-18 13:35:00,162,0.0,0.0
2023-08-18 13:35:00,166,0.0,0.0
2023-08-18 13:35:00,167,0.0,0.0
2023-08-18 13:35:00,168,0.0,0.0
2023-08-18 13:35:00,169,0.0,0.0
2023-08-18 13:35:00,170,0.0,0.0
2023-08-18 13:35:00,171,0.0,0.0
2023-08-18 13:35:00,172,0.0,0.0
2023-08-18 13:35:00,173,0.0,0.0
2023-08-18 13:35:00,174,0.0,0.0
2023-08-18 13:35:00,175,278.0,152.0
2023-08-18 13:35:00,176,278.0,153.633942
2023-08-18 13:35:00,177,294.0,214.0
2023-08-18 13:35:00,178,18.685371,0.0
2023-08-18 13:35:00,179,20.425425,0.0
2023-08-18 13:35:00,180,0.0,0.0
2023-08-18 13:35:00,181,150.5,115.997803
2023-08-18 13:35:00,182,150.5,115.997803
2023-08-18 13:35:00,183,174.0,120.0
2023-08-18 13:35:00,184,148.0,115.997803
2023-08-18 13:35:00,185,148.0,115.997803
2023-08-18 13:35:00,186,176.0,122.0
2023-08-18 13:35:00,187,152.0,119.995728
2023-08-18 13:35:00,188,152.0,119.995728
2023-08-18 13:35:00,189,177.0,120.0
2023-08-18 13:35:00,190,990.0,795.0
2023-08-18 13:35:00,191,990.0,795.0
2023-08-18 13:35:00,193,12.578156,11.999903
2023-08-18 13:35:00,194,0.0,0.0
2023-08-18 13:35:00,195,25.72805,10.0
2023-08-18 13:35:00,196,0.0,0.0
2023-08-18 13:35:00,197,0.0,0.0
2023-08-18 13:35:00,198,0.0,0.0
2023-08-18 13:35:00,200,0.0,0.0
2023-08-18 13:35:00,207,0.0,0.0
2023-08-18 13:35:00,208,0.0,0.0
2023-08-18 13:35:00,209,0.0,0.0
2023-08-18 13:35:00,210,0.0,0.0
2023-08-18 13:35:00,211,0.0,0.0
2023-08-18 13:35:00,212,0.0,0.0
2023-08-18 13:35:00,213,69.333336,67.0
2023-08-18 13:35:00,214,0.0,0.0
2023-08-18 13:35:00,215,69.333336,67.0
2023-08-18 13:35:00,216,0.0,0.0
2023-08-18 13:35:00,217,0.0,0.0
2023-08-18 13:35:00,218,25.0,20.99826
2023-08-18 13:35:00,219,25.0,20.99826
2023-08-18 13:35:00,220,25.0,20.99826
2023-08-18 13:35:00,231,296.999878,270.0
2023-08-18 13:35:00,232,294.985413,270.0
2023-08-18 13:35:00,233,339.991455,270.0
2023-08-18 13:35:00,234,297.612274,270.0
2023-08-18 13:35:00,237,0.0,0.0
2023-08-18 13:35:00,238,0.0,0.0
2023-08-18 13:35:00,240,267.0,267.0
2023-08-18 13:35:00,241,134.0,134.0
2023-08-18 13:35:00,242,143.0,118.0
2023-08-18 13:35:00,243,160.0,157.5
2023-08-18 13:35:00,244,160.0,157.5
2023-08-18 13:35:00,247,68.0,67.0
2023-08-18 13:35:00,248,64.0,62.0
2023-08-18 13:35:00,249,150.333328,150.333328
2023-08-18 13:35:00,250,150.333328,150.333328
2023-08-18 13:35:00,251,150.333328,150.333328
2023-08-18 13:35:00,252,248.0,248.0
2023-08-18 13:35:00,253,27.470806,0.0
2023-08-18 13:35:00,254,0.0,0.0
2023-08-18 13:35:00,255,233.0,167.0
2023-08-18 13:35:00,256,233.0,167.0
2023-08-18 13:35:00,257,255.0,216.0
2023-08-18 13:35:00,258,240.0,162.007477
2023-08-18 13:35:00,259,240.0,162.007477
2023-08-18 13:35:00,260,246.0,208.0
2023-08-18 13:35:00,264,10.000229,5.000229
2023-08-18 13:35:00,265,10.000229,5.000229
2023-08-18 13:35:00,266,0.0,0.0
2023-08-18 13:35:00,267,0.0,0.0
2023-08-18 13:35:00,268,0.0,0.0
2023-08-18 13:35:00,269,0.0,0.0
2023-08-18 13:35:00,270,0.0,0.0
2023-08-18 13:35:00,271,84.822235,75.0
2023-08-18 13:35:00,272,84.822235,75.0
2023-08-18 13:35:00,273,0.0,0.0
2023-08-18 13:35:00,274,98.0,75.0
2023-08-18 13:35:00,275,152.0,152.0
2023-08-18 13:35:00,276,75.0,75.0
2023-08-18 13:35:00,277,144.0,144.0
2023-08-18 13:35:00,278,69.0,50.0
2023-08-18 13:35:00,279,153.0,153.0
2023-08-18 13:35:00,280,69.0,69.0
2023-08-18 13:35:00,281,154.0,154.0
2023-08-18 13:35:00,282,73.0,73.0
2023-08-18 13:35:00,283,154.0,154.0
2023-08-18 13:35:00,284,71.0,50.0
2023-08-18 13:35:00,285,153.0,153.0
2023-08-18 13:35:00,286,71.0,71.0
2023-08-18 13:35:00,287,154.0,154.0
2023-08-18 13:35:00,288,71.0,71.0
2023-08-18 13:35:00,289,154.0,154.0
2023-08-18 13:35:00,290,71.0,50.0
2023-08-18 13:35:00,291,0.0,0.0
2023-08-18 13:35:00,292,0.0,0.0
2023-08-18 13:35:00,293,0.0,0.0
2023-08-18 13:35:00,294,0.0,0.0
2023-08-18 13:35:00,299,169.5,169.5
2023-08-18 13:35:00,300,169.5,169.5
2023-08-18 13:35:00,301,168.0,168.0
2023-08-18 13:35:00,302,168.0,168.0
2023-08-18 13:35:00,303,193.0,193.0
2023-08-18 13:35:00,304,193.0,193.0
2023-08-18 13:35:00,305,51.023056,0.0
2023-08-18 13:35:00,306,333.0,333.0
2023-08-18 13:35:00,307,344.0,344.0
2023-08-18 13:35:00,308,137.5,119.995728
2023-08-18 13:35:00,309,137.5,119.995728
2023-08-18 13:35:00,310,158.0,122.0
2023-08-18 13:35:00,311,142.0,119.995728
2023-08-18 13:35:00,312,142.0,119.995728
2023-08-18 13:35:00,313,162.0,122.0
2023-08-18 13:35:00,314,141.5,119.995728
2023-08-18 13:35:00,315,141.5,119.995728
2023-08-18 13:35:00,316,162.0,122.0
2023-08-18 13:35:00,317,137.0,119.995728
2023-08-18 13:35:00,318,137.0,119.995728
2023-08-18 13:35:00,319,162.0,122.0
2023-08-18 13:35:00,320,147.5,122.0
2023-08-18 13:35:00,321,147.5,122.0
2023-08-18 13:35:00,322,170.0,136.0
2023-08-18 13:35:00,323,152.0,152.0
2023-08-18 13:35:00,324,152.0,152.0
2023-08-18 13:35:00,325,167.0,167.0
2023-08-18 13:35:00,326,134.0,133.999969
2023-08-18 13:35:00,327,134.0,133.999969
2023-08-18 13:35:00,328,157.0,156.999985
2023-08-18 13:35:00,329,0.0,0.0
2023-08-18 13:35:00,330,0.0,0.0
2023-08-18 13:35:00,331,816.0,658.492615
2023-08-18 13:35:00,332,813.0,650.618835
2023-08-18 13:35:00,333,0.0,0.0
2023-08-18 13:35:00,334,66.0,65.5
2023-08-18 13:35:00,335,66.0,65.5
2023-08-18 13:35:00,336,49.0,49.0
2023-08-18 13:35:00,337,36.5,36.0
2023-08-18 13:35:00,338,0.0,0.0
2023-08-18 13:35:00,339,16.5,15.0
2023-08-18 13:35:00,340,818.0,676.004395
2023-08-18 13:35:00,341,817.0,676.170288
2023-08-18 13:35:00,342,166.0,135.0
2023-08-18 13:35:00,343,167.0,135.0
2023-08-18 13:35:00,344,0.0,0.0
2023-08-18 13:35:00,345,0.0,0.0
2023-08-18 13:35:00,346,114.0,80.0
2023-08-18 13:35:00,347,188.0,163.0
2023-08-18 13:35:00,348,0.0,0.0
2023-08-18 13:35:00,349,0.0,0.0
2023-08-18 13:35:00,350,0.0,0.0
2023-08-18 13:35:00,351,0.0,0.0
2023-08-18 13:35:00,352,0.0,0.0
2023-08-18 13:35:00,353,0.0,0.0
2023-08-18 13:35:00,354,0.0,0.0
2023-08-18 13:35:00,355,0.0,0.0
2023-08-18 13:35:00,356,0.0,0.0
2023-08-18 13:35:00,357,26.5,10.0
2023-08-18 13:35:00,358,20.0,10.000153
2023-08-18 13:35:00,359,20.0,10.000153
2023-08-18 13:35:00,360,23.25,7.0
2023-08-18 13:35:00,361,23.25,7.0
2023-08-18 13:35:00,362,0.0,0.0
2023-08-18 13:35:00,363,0.0,0.0
2023-08-18 13:35:00,366,400.61438,355.0
2023-08-18 13:35:00,367,0.0,0.0
2023-08-18 13:35:00,368,0.0,0.0
2023-08-18 13:35:00,369,0.0,0.0
2023-08-18 13:35:00,370,0.0,0.0
2023-08-18 13:35:00,371,0.0,0.0
2023-08-18 13:35:00,372,0.0,0.0
2023-08-18 13:35:00,373,0.0,0.0
2023-08-18 13:35:00,374,0.0,0.0
2023-08-18 13:35:00,375,0.0,0.0
2023-08-18 13:35:00,376,155.5,153.0
2023-08-18 13:35:00,377,155.5,153.0
2023-08-18 13:35:00,378,148.0,148.0
2023-08-18 13:35:00,379,37.0,31.0
2023-08-18 13:35:00,380,0.0,0.0
2023-08-18 13:35:00,381,0.0,0.0
2023-08-18 13:35:00,382,155.5,127.972534
2023-08-18 13:35:00,383,155.5,127.972534
2023-08-18 13:35:00,384,173.0,127.972534
2023-08-18 13:35:00,385,261.5,261.5
2023-08-18 13:35:00,386,261.5,261.5
2023-08-18 13:35:00,387,273.0,273.0
2023-08-18 13:35:00,388,261.0,261.0
2023-08-18 13:35:00,389,261.0,261.0
2023-08-18 13:35:00,390,273.0,273.0
2023-08-18 13:35:00,419,279.0,190.002136
2023-08-18 13:35:00,420,279.0,190.002136
2023-08-18 13:35:00,421,261.0,190.002136
2023-08-18 13:35:00,422,180.0,180.0
2023-08-18 13:35:00,423,180.0,180.0
2023-08-18 13:35:00,432,216.0,216.0
2023-08-18 13:35:00,433,399.0,399.0
2023-08-18 13:35:00,434,258.5,180.013397
2023-08-18 13:35:00,435,258.5,180.013397
2023-08-18 13:35:00,436,261.0,180.013397
2023-08-18 13:35:00,437,261.0,180.013397
2023-08-18 13:35:00,438,261.0,208.0
2023-08-18 13:35:00,439,264.0,208.0
2023-08-18 13:35:00,440,153.0,120.0
2023-08-18 13:35:00,441,153.0,120.0
2023-08-18 13:35:00,442,169.0,120.0
2023-08-18 13:35:00,443,0.0,0.0
2023-08-18 13:35:00,444,0.0,0.0
2023-08-18 13:35:00,450,208.0,204.0
2023-08-18 13:35:00,451,111.0,111.0
2023-08-18 13:35:00,452,228.0,224.0
2023-08-18 13:35:00,453,111.0,111.0
2023-08-18 13:35:00,459,419.794464,264.399994
2023-08-18 13:35:00,467,12.0,5.000153
2023-08-18 13:35:00,468,12.0,4.000366
2023-08-18 13:35:00,469,5.000153,1.600391
2023-08-18 13:35:00,471,15.0,7.0
2023-08-18 13:35:00,472,210.0,180.0
2023-08-18 13:35:00,473,124.0,90.0
2023-08-18 13:35:00,474,213.0,180.0
2023-08-18 13:35:00,475,124.0,90.0
2023-08-18 13:35:00,477,242.5,220.151154
2023-08-18 13:35:00,478,242.5,220.151154
2023-08-18 13:35:00,479,250.0,227.217255
2023-08-18 13:35:00,480,240.0,197.536896
2023-08-18 13:35:00,481,240.0,197.536896
2023-08-18 13:35:00,482,248.0,201.059433
2023-08-18 13:35:00,485,0.0,0.0
2023-08-18 13:35:00,486,0.0,0.0
2023-08-18 13:35:00,487,22.999725,14.00032
2023-08-18 13:35:00,488,22.999725,13.000565
2023-08-18 13:35:00,489,991.0,795.0
2023-08-18 13:35:00,490,994.0,795.0
2023-08-18 13:35:00,491,963.0,791.0
2023-08-18 13:35:00,492,965.0,786.0
2023-08-18 13:35:00,493,988.0,795.0
2023-08-18 13:35:00,494,0.0,0.0
2023-08-18 13:35:00,495,0.0,0.0
2023-08-18 13:35:00,496,0.0,0.0
2023-08-18 13:35:00,497,0.0,0.0
2023-08-18 13:35:00,498,0.0,0.0
2023-08-18 13:35:00,499,337.0,265.0
2023-08-18 13:35:00,501,274.5,158.003479
2023-08-18 13:35:00,502,263.716553,263.716553
2023-08-18 13:35:00,503,285.0,200.0
2023-08-18 13:35:00,507,135.0,59.001785
2023-08-18 13:35:00,508,139.199997,106.0
2023-08-18 13:35:00,511,0.0,0.0
2023-08-18 13:35:00,512,0.0,0.0
2023-08-18 13:35:00,513,312.0,280.0
2023-08-18 13:35:00,514,134.0,130.0
2023-08-18 13:35:00,516,834.841736,749.988525
2023-08-18 13:35:00,521,939.0,730.943359
2023-08-18 13:35:00,522,939.0,760.470215
2023-08-18 13:35:00,523,0.0,0.0
2023-08-18 13:35:00,524,0.0,0.0
2023-08-18 13:35:00,525,0.0,0.0
2023-08-18 13:35:00,526,259.0,131.0
2023-08-18 13:35:00,527,1357.0,1058.099976
2023-08-18 13:35:00,528,259.0,131.0
2023-08-18 13:35:00,529,846.811523,631.645081
2023-08-18 13:35:00,530,846.811523,631.070618
2023-08-18 13:35:00,533,0.0,0.0
2023-08-18 13:35:00,534,0.0,0.0
2023-08-18 13:35:00,535,0.0,0.0
2023-08-18 13:35:00,536,0.0,0.0
2023-08-18 13:35:00,537,0.0,0.0
2023-08-18 13:35:00,538,0.0,0.0
2023-08-18 13:35:00,539,325.0,168.0
2023-08-18 13:35:00,540,160.0,84.0
2023-08-18 13:35:00,541,21.023108,0.0
2023-08-18 13:35:00,542,0.0,0.0
2023-08-18 13:35:00,544,1012.0,795.0
2023-08-18 13:35:00,545,1012.0,795.0
2023-08-18 13:35:00,546,338.5,186.0
2023-08-18 13:35:00,547,338.5,186.0
2023-08-18 13:35:00,548,326.0,254.0
2023-08-18 13:35:00,549,220.0,120.0
2023-08-18 13:35:00,550,118.0,60.0
2023-08-18 13:35:00,554,749.290955,749.290955
2023-08-18 13:35:00,555,746.152649,665.414062
2023-08-18 13:35:00,556,0.0,0.0
2023-08-18 13:35:00,557,0.0,0.0
2023-08-18 13:40:00,1,0.0,0.0
2023-08-18 13:40:00,2,0.0,0.0
2023-08-18 13:40:00,3,0.0,0.0
2023-08-18 13:40:00,4,364.991486,364.991486
2023-08-18 13:40:00,5,0.0,0.0
2023-08-18 13:40:00,6,364.991486,364.991486
2023-08-18 13:40:00,7,374.440308,374.440308
2023-08-18 13:40:00,8,0.0,0.0
2023-08-18 13:40:00,9,369.472076,369.472076
2023-08-18 13:40:00,10,366.450562,366.450562
2023-08-18 13:40:00,11,350.0,200.0
2023-08-18 13:40:00,12,0.0,0.0
2023-08-18 13:40:00,15,397.181641,397.181641
2023-08-18 13:40:00,16,393.977173,393.977173
2023-08-18 13:40:00,17,379.819733,379.819733
2023-08-18 13:40:00,18,380.018097,380.018097
2023-08-18 13:40:00,27,615.0,615.0
2023-08-18 13:40:00,28,0.0,0.0
2023-08-18 13:40:00,29,612.0,612.0
2023-08-18 13:40:00,33,0.0,0.0
2023-08-18 13:40:00,36,982.0,795.0
2023-08-18 13:40:00,37,975.0,795.0
2023-08-18 13:40:00,43,365.0,267.0
2023-08-18 13:40:00,46,445.009064,445.009064
2023-08-18 13:40:00,47,409.996735,409.996735
2023-08-18 13:40:00,48,410.567047,410.567047
2023-08-18 13:40:00,49,410.046295,410.046295
2023-08-18 13:40:00,50,405.012726,405.012726
2023-08-18 13:40:00,51,405.012726,405.012726
2023-08-18 13:40:00,52,1.325309,0.0
2023-08-18 13:40:00,53,1.18226,0.0
2023-08-18 13:40:00,54,0.0,0.0
2023-08-18 13:40:00,55,29.13571,0.0
2023-08-18 13:40:00,56,29.221733,0.0
2023-08-18 13:40:00,57,0.0,0.0
2023-08-18 13:40:00,58,0.0,0.0
2023-08-18 13:40:00,59,0.0,0.0
2023-08-18 13:40:00,60,0.0,0.0
2023-08-18 13:40:00,61,359.212097,359.212097
2023-08-18 13:40:00,62,372.725372,372.725372
2023-08-18 13:40:00,63,0.0,0.0
2023-08-18 13:40:00,64,280.014557,280.014557
2023-08-18 13:40:00,65,293.379791,293.379791
2023-08-18 13:40:00,66,344.360992,301.041901
2023-08-18 13:40:00,67,359.96994,325.416534
2023-08-18 13:40:00,68,354.279449,312.919342
2023-08-18 13:40:00,69,670.0,670.0
2023-08-18 13:40:00,70,679.971985,670.621338
2023-08-18 13:40:00,71,43.5,25.002136
2023-08-18 13:40:00,72,43.5,25.002136
2023-08-18 13:40:00,73,0.0,0.0
2023-08-18 13:40:00,74,0.0,0.0
2023-08-18 13:40:00,75,0.0,0.0
2023-08-18 13:40:00,76,0.0,0.0
2023-08-18 13:40:00,77,0.0,0.0
2023-08-18 13:40:00,78,155.0,110.005325
2023-08-18 13:40:00,79,155.0,110.005325
2023-08-18 13:40:00,80,157.0,130.0
2023-08-18 13:40:00,83,330.377655,330.377655
2023-08-18 13:40:00,84,329.509247,329.509247
2023-08-18 13:40:00,85,320.0,320.0
2023-08-18 13:40:00,86,320.0,320.0
2023-08-18 13:40:00,87,358.5,329.583588
2023-08-18 13:40:00,88,329.782074,329.782074
2023-08-18 13:40:00,89,360.0,330.003937
2023-08-18 13:40:00,90,357.75,330.003937
2023-08-18 13:40:00,91,0.0,0.0
2023-08-18 13:40:00,92,947.169434,755.648682
2023-08-18 13:40:00,95,0.0,0.0
2023-08-18 13:40:00,96,0.0,0.0
2023-08-18 13:40:00,97,0.0,0.0
2023-08-18 13:40:00,98,0.0,0.0
2023-08-18 13:40:00,99,0.0,0.0
2023-08-18 13:40:00,100,0.0,0.0
2023-08-18 13:40:00,101,0.0,0.0
2023-08-18 13:40:00,102,0.0,0.0
2023-08-18 13:40:00,103,0.0,0.0
2023-08-18 13:40:00,104,0.0,0.0
2023-08-18 13:40:00,105,0.0,0.0
2023-08-18 13:40:00,106,0.0,0.0
2023-08-18 13:40:00,107,0.0,0.0
2023-08-18 13:40:00,108,44.0,44.0
2023-08-18 13:40:00,112,34.0,34.0
2023-08-18 13:40:00,113,0.0,0.0
2023-08-18 13:40:00,114,11.0,10.0
2023-08-18 13:40:00,115,750.045654,750.045654
2023-08-18 13:40:00,116,750.045654,750.045654
2023-08-18 13:40:00,117,0.0,0.0
2023-08-18 13:40:00,118,0.0,0.0
2023-08-18 13:40:00,119,100.0,60.000153
2023-08-18 13:40:00,120,100.0,60.000153
2023-08-18 13:40:00,126,0.0,0.0
2023-08-18 13:40:00,127,11.0,8.0
2023-08-18 13:40:00,128,986.0,750.0
2023-08-18 13:40:00,129,984.0,750.0
2023-08-18 13:40:00,130,0.0,0.0
2023-08-18 13:40:00,131,977.0,718.0
2023-08-18 13:40:00,132,925.0,758.0
2023-08-18 13:40:00,133,944.0,755.0
2023-08-18 13:40:00,134,175.0,175.0
2023-08-18 13:40:00,135,210.0,210.0
2023-08-18 13:40:00,136,151.0,109.996994
2023-08-18 13:40:00,137,151.0,109.996994
2023-08-18 13:40:00,138,176.0,117.0
2023-08-18 13:40:00,139,274.5,190.0
2023-08-18 13:40:00,140,274.5,190.0
2023-08-18 13:40:00,141,270.0,188.0
2023-08-18 13:40:00,142,162.0,88.0
2023-08-18 13:40:00,143,162.0,89.143059
2023-08-18 13:40:00,144,174.0,104.0
2023-08-18 13:40:00,145,159.0,88.436272
2023-08-18 13:40:00,146,159.0,88.436272
2023-08-18 13:40:00,147,171.0,104.0
2023-08-18 13:40:00,150,34.0,34.0
2023-08-18 13:40:00,151,34.0,34.0
2023-08-18 13:40:00,152,22.0,22.0
2023-08-18 13:40:00,153,0.0,0.0
2023-08-18 13:40:00,154,224.0,224.0
2023-08-18 13:40:00,155,119.0,119.0
2023-08-18 13:40:00,156,368.0,340.0
2023-08-18 13:40:00,158,0.0,0.0
2023-08-18 13:40:00,159,997.0,795.0
2023-08-18 13:40:00,160,0.0,0.0
2023-08-18 13:40:00,161,0.0,0.0
2023-08-18 13:40:00,162,0.0,0.0
2023-08-18 13:40:00,166,0.0,0.0
2023-08-18 13:40:00,167,0.0,0.0
2023-08-18 13:40:00,168,0.0,0.0
2023-08-18 13:40:00,169,0.0,0.0
2023-08-18 13:40:00,170,0.0,0.0
2023-08-18 13:40:00,171,0.0,0.0
2023-08-18 13:40:00,172,0.0,0.0
2023-08-18 13:40:00,173,23.542486,0.0
2023-08-18 13:40:00,174,0.0,0.0
2023-08-18 13:40:00,175,278.0,152.0
2023-08-18 13:40:00,176,278.0,153.843781
2023-08-18 13:40:00,177,294.0,214.0
2023-08-18 13:40:00,178,19.130606,0.0
2023-08-18 13:40:00,179,19.512373,0.0
2023-08-18 13:40:00,180,0.0,0.0
2023-08-18 13:40:00,181,150.5,115.997803
2023-08-18 13:40:00,182,150.5,115.997803
2023-08-18 13:40:00,183,174.0,120.0
2023-08-18 13:40:00,184,148.0,115.997803
2023-08-18 13:40:00,185,148.0,115.997803
2023-08-18 13:40:00,186,176.0,122.0
2023-08-18 13:40:00,187,152.0,119.995728
2023-08-18 13:40:00,188,152.0,119.995728
2023-08-18 13:40:00,189,177.0,120.0
2023-08-18 13:40:00,190,990.0,795.0
2023-08-18 13:40:00,191,990.0,795.0
2023-08-18 13:40:00,193,12.578156,11.999903
2023-08-18 13:40:00,194,0.0,0.0
2023-08-18 13:40:00,195,25.72805,10.0
2023-08-18 13:40:00,196,0.0,0.0
2023-08-18 13:40:00,197,0.0,0.0
2023-08-18 13:40:00,198,0.0,0.0
2023-08-18 13:40:00,200,0.0,0.0
2023-08-18 13:40:00,207,0.0,0.0
2023-08-18 13:40:00,208,0.0,0.0
2023-08-18 13:40:00,209,7.41914,0.0
2023-08-18 13:40:00,210,0.0,0.0
2023-08-18 13:40:00,211,0.0,0.0
2023-08-18 13:40:00,212,0.0,0.0
2023-08-18 13:40:00,213,69.333336,67.0
2023-08-18 13:40:00,214,0.0,0.0
2023-08-18 13:40:00,215,69.333336,67.0
2023-08-18 13:40:00,216,0.0,0.0
2023-08-18 13:40:00,217,0.0,0.0
2023-08-18 13:40:00,218,25.0,20.99826
2023-08-18 13:40:00,219,25.0,20.99826
2023-08-18 13:40:00,220,25.0,20.99826
2023-08-18 13:40:00,231,297.939819,270.0
2023-08-18 13:40:00,232,297.558136,270.0
2023-08-18 13:40:00,233,339.991455,270.0
2023-08-18 13:40:00,234,299.470551,270.0
2023-08-18 13:40:00,237,0.0,0.0
2023-08-18 13:40:00,238,0.0,0.0
2023-08-18 13:40:00,240,267.0,267.0
2023-08-18 13:40:00,241,134.0,134.0
2023-08-18 13:40:00,242,143.0,118.0
2023-08-18 13:40:00,243,160.0,157.5
2023-08-18 13:40:00,244,160.0,157.5
2023-08-18 13:40:00,247,68.0,67.0
2023-08-18 13:40:00,248,64.0,62.0
2023-08-18 13:40:00,249,150.333328,150.333328
2023-08-18 13:40:00,250,150.333328,150.333328
2023-08-18 13:40:00,251,150.333328,150.333328
2023-08-18 13:40:00,252,248.0,248.0
2023-08-18 13:40:00,253,27.061234,0.0
2023-08-18 13:40:00,254,0.0,0.0
2023-08-18 13:40:00,255,233.0,167.0
2023-08-18 13:40:00,256,233.0,167.0
2023-08-18 13:40:00,257,255.0,216.0
2023-08-18 13:40:00,258,240.0,162.007477
2023-08-18 13:40:00,259,240.0,162.007477
2023-08-18 13:40:00,260,246.0,208.0
2023-08-18 13:40:00,264,10.000229,5.000229
2023-08-18 13:40:00,265,10.000229,5.000229
2023-08-18 13:40:00,266,0.0,0.0
2023-08-18 13:40:00,267,0.0,0.0
2023-08-18 13:40:00,268,0.0,0.0
2023-08-18 13:40:00,269,0.0,0.0
2023-08-18 13:40:00,270,0.0,0.0
2023-08-18 13:40:00,271,84.822235,75.0
2023-08-18 13:40:00,272,84.822235,75.0
2023-08-18 13:40:00,273,0.0,0.0
2023-08-18 13:40:00,274,98.0,75.0
2023-08-18 13:40:00,275,152.0,152.0
2023-08-18 13:40:00,276,75.0,75.0
2023-08-18 13:40:00,277,144.0,144.0
2023-08-18 13:40:00,278,69.0,50.0
2023-08-18 13:40:00,279,153.0,153.0
2023-08-18 13:40:00,280,69.0,69.0
2023-08-18 13:40:00,281,154.0,154.0
2023-08-18 13:40:00,282,73.0,50.0
2023-08-18 13:40:00,283,154.0,154.0
2023-08-18 13:40:00,284,71.0,50.0
2023-08-18 13:40:00,285,153.0,153.0
2023-08-18 13:40:00,286,71.0,50.0
2023-08-18 13:40:00,287,154.0,154.0
2023-08-18 13:40:00,288,71.0,50.0
2023-08-18 13:40:00,289,154.0,154.0
2023-08-18 13:40:00,290,71.0,50.0
2023-08-18 13:40:00,291,0.0,0.0
2023-08-18 13:40:00,292,0.0,0.0
2023-08-18 13:40:00,293,0.0,0.0
2023-08-18 13:40:00,294,0.0,0.0
2023-08-18 13:40:00,299,169.5,169.5
2023-08-18 13:40:00,300,169.5,169.5
2023-08-18 13:40:00,301,168.0,168.0
2023-08-18 13:40:00,302,168.0,168.0
2023-08-18 13:40:00,303,193.0,193.0
2023-08-18 13:40:00,304,193.0,193.0
2023-08-18 13:40:00,305,51.176605,0.0
2023-08-18 13:40:00,306,333.0,333.0
2023-08-18 13:40:00,307,344.0,261.802979
2023-08-18 13:40:00,308,137.5,119.995728
2023-08-18 13:40:00,309,137.5,119.995728
2023-08-18 13:40:00,310,158.0,122.0
2023-08-18 13:40:00,311,142.0,119.995728
2023-08-18 13:40:00,312,142.0,119.995728
2023-08-18 13:40:00,313,162.0,122.0
2023-08-18 13:40:00,314,141.5,119.995728
2023-08-18 13:40:00,315,141.5,119.995728
2023-08-18 13:40:00,316,162.0,122.0
2023-08-18 13:40:00,317,137.0,119.995728
2023-08-18 13:40:00,318,137.0,119.995728
2023-08-18 13:40:00,319,162.0,122.0
2023-08-18 13:40:00,320,147.5,141.346588
2023-08-18 13:40:00,321,147.5,141.346588
2023-08-18 13:40:00,322,170.0,161.795456
2023-08-18 13:40:00,323,152.0,152.0
2023-08-18 13:40:00,324,152.0,152.0
2023-08-18 13:40:00,325,167.0,167.0
2023-08-18 13:40:00,326,134.0,134.0
2023-08-18 13:40:00,327,134.0,134.0
2023-08-18 13:40:00,328,157.0,157.0
2023-08-18 13:40:00,329,0.0,0.0
2023-08-18 13:40:00,330,0.0,0.0
2023-08-18 13:40:00,331,816.0,658.312927
2023-08-18 13:40:00,332,813.0,655.932312
2023-08-18 13:40:00,333,0.0,0.0
2023-08-18 13:40:00,334,66.0,65.5
2023-08-18 13:40:00,335,66.0,65.5
2023-08-18 13:40:00,336,49.0,49.0
2023-08-18 13:40:00,337,36.5,36.0
2023-08-18 13:40:00,338,0.0,0.0
2023-08-18 13:40:00,339,16.5,15.0
2023-08-18 13:40:00,340,818.0,675.506592
2023-08-18 13:40:00,341,817.0,674.925781
2023-08-18 13:40:00,342,166.0,135.0
2023-08-18 13:40:00,343,167.0,135.0
2023-08-18 13:40:00,344,0.0,0.0
2023-08-18 13:40:00,345,0.0,0.0
2023-08-18 13:40:00,346,114.0,80.0
2023-08-18 13:40:00,347,188.0,163.0
2023-08-18 13:40:00,348,0.0,0.0
2023-08-18 13:40:00,349,0.0,0.0
2023-08-18 13:40:00,350,0.0,0.0
2023-08-18 13:40:00,351,0.0,0.0
2023-08-18 13:40:00,352,0.0,0.0
2023-08-18 13:40:00,353,0.0,0.0
2023-08-18 13:40:00,354,0.0,0.0
2023-08-18 13:40:00,355,0.0,0.0
2023-08-18 13:40:00,356,0.0,0.0
2023-08-18 13:40:00,357,26.5,10.0
2023-08-18 13:40:00,358,20.0,10.000153
2023-08-18 13:40:00,359,20.0,10.000153
2023-08-18 13:40:00,360,23.25,7.0
2023-08-18 13:40:00,361,23.25,7.0
2023-08-18 13:40:00,362,0.0,0.0
2023-08-18 13:40:00,363,0.0,0.0
2023-08-18 13:40:00,366,400.214233,355.0
2023-08-18 13:40:00,367,0.0,0.0
2023-08-18 13:40:00,368,0.0,0.0
2023-08-18 13:40:00,369,0.0,0.0
2023-08-18 13:40:00,370,0.0,0.0
2023-08-18 13:40:00,371,0.0,0.0
2023-08-18 13:40:00,372,0.0,0.0
2023-08-18 13:40:00,373,0.0,0.0
2023-08-18 13:40:00,374,0.0,0.0
2023-08-18 13:40:00,375,0.0,0.0
2023-08-18 13:40:00,376,155.5,153.0
2023-08-18 13:40:00,377,155.5,153.0
2023-08-18 13:40:00,378,148.0,148.0
2023-08-18 13:40:00,379,37.0,31.0
2023-08-18 13:40:00,380,0.0,0.0
2023-08-18 13:40:00,381,0.0,0.0
2023-08-18 13:40:00,382,155.5,127.972534
2023-08-18 13:40:00,383,155.5,127.972534
2023-08-18 13:40:00,384,173.0,127.972534
2023-08-18 13:40:00,385,261.5,261.5
2023-08-18 13:40:00,386,261.5,261.5
2023-08-18 13:40:00,387,273.0,273.0
2023-08-18 13:40:00,388,261.0,261.0
2023-08-18 13:40:00,389,261.0,261.0
2023-08-18 13:40:00,390,273.0,273.0
2023-08-18 13:40:00,419,279.0,190.002136
2023-08-18 13:40:00,420,279.0,190.002136
2023-08-18 13:40:00,421,261.0,190.002136
2023-08-18 13:40:00,422,180.0,180.0
2023-08-18 13:40:00,423,180.0,180.0
2023-08-18 13:40:00,432,216.0,216.0
2023-08-18 13:40:00,433,399.0,399.0
2023-08-18 13:40:00,434,258.5,180.013397
2023-08-18 13:40:00,435,258.5,180.013397
2023-08-18 13:40:00,436,261.0,180.013397
2023-08-18 13:40:00,437,261.0,180.013397
2023-08-18 13:40:00,438,261.0,208.0
2023-08-18 13:40:00,439,264.0,208.0
2023-08-18 13:40:00,440,153.0,120.0
2023-08-18 13:40:00,441,153.0,120.0
2023-08-18 13:40:00,442,169.0,120.0
2023-08-18 13:40:00,443,0.0,0.0
2023-08-18 13:40:00,444,0.0,0.0
2023-08-18 13:40:00,450,208.0,204.0
2023-08-18 13:40:00,451,111.0,111.0
2023-08-18 13:40:00,452,228.0,224.0
2023-08-18 13:40:00,453,111.0,111.0
2023-08-18 13:40:00,459,269.138977,269.138977
2023-08-18 13:40:00,467,12.0,5.000153
2023-08-18 13:40:00,468,12.0,4.000366
2023-08-18 13:40:00,469,5.000153,1.600391
2023-08-18 13:40:00,471,15.0,7.0
2023-08-18 13:40:00,472,210.0,180.0
2023-08-18 13:40:00,473,124.0,90.0
2023-08-18 13:40:00,474,213.0,180.0
2023-08-18 13:40:00,475,124.0,90.0
2023-08-18 13:40:00,477,242.5,242.5
2023-08-18 13:40:00,478,242.5,242.5
2023-08-18 13:40:00,479,250.0,250.0
2023-08-18 13:40:00,480,240.0,240.0
2023-08-18 13:40:00,481,240.0,240.0
2023-08-18 13:40:00,482,248.0,248.0
2023-08-18 13:40:00,485,0.0,0.0
2023-08-18 13:40:00,486,0.0,0.0
2023-08-18 13:40:00,487,22.999725,14.00032
2023-08-18 13:40:00,488,22.999725,13.000565
2023-08-18 13:40:00,489,991.0,795.0
2023-08-18 13:40:00,490,994.0,795.0
2023-08-18 13:40:00,491,963.0,791.0
2023-08-18 13:40:00,492,965.0,786.0
2023-08-18 13:40:00,493,988.0,795.0
2023-08-18 13:40:00,494,0.0,0.0
2023-08-18 13:40:00,495,0.0,0.0
2023-08-18 13:40:00,496,0.0,0.0
2023-08-18 13:40:00,497,0.0,0.0
2023-08-18 13:40:00,498,0.0,0.0
2023-08-18 13:40:00,499,337.0,265.0
2023-08-18 13:40:00,501,274.5,158.003479
2023-08-18 13:40:00,502,257.444946,257.444946
2023-08-18 13:40:00,503,285.0,200.0
2023-08-18 13:40:00,507,135.0,59.001785
2023-08-18 13:40:00,508,139.199997,106.0
2023-08-18 13:40:00,511,0.0,0.0
2023-08-18 13:40:00,512,0.0,0.0
2023-08-18 13:40:00,513,312.0,280.0
2023-08-18 13:40:00,514,134.0,130.0
2023-08-18 13:40:00,516,850.012939,749.988525
2023-08-18 13:40:00,521,939.0,766.987915
2023-08-18 13:40:00,522,939.0,760.464722
2023-08-18 13:40:00,523,0.0,0.0
2023-08-18 13:40:00,524,0.0,0.0
2023-08-18 13:40:00,525,0.0,0.0
2023-08-18 13:40:00,526,259.0,131.0
2023-08-18 13:40:00,527,1357.0,1058.099976
2023-08-18 13:40:00,528,259.0,131.0
2023-08-18 13:40:00,529,846.811523,639.590271
2023-08-18 13:40:00,530,846.811523,633.415955
2023-08-18 13:40:00,533,0.0,0.0
2023-08-18 13:40:00,534,0.0,0.0
2023-08-18 13:40:00,535,0.0,0.0
2023-08-18 13:40:00,536,0.0,0.0
2023-08-18 13:40:00,537,0.0,0.0
2023-08-18 13:40:00,538,0.0,0.0
2023-08-18 13:40:00,539,325.0,168.0
2023-08-18 13:40:00,540,160.0,84.0
2023-08-18 13:40:00,541,21.059,0.0
2023-08-18 13:40:00,542,0.0,0.0
2023-08-18 13:40:00,544,1012.0,795.0
2023-08-18 13:40:00,545,1012.0,795.0
2023-08-18 13:40:00,546,338.5,186.0
2023-08-18 13:40:00,547,338.5,186.0
2023-08-18 13:40:00,548,326.0,254.0
2023-08-18 13:40:00,549,220.0,120.0
2023-08-18 13:40:00,550,118.0,60.0
2023-08-18 13:40:00,554,749.290955,749.290955
2023-08-18 13:40:00,555,746.152649,665.414062
2023-08-18 13:40:00,556,0.0,0.0
2023-08-18 13:40:00,557,0.0,0.0
2023-08-18 13:45:00,1,0.0,0.0
2023-08-18 13:45:00,2,0.0,0.0
2023-08-18 13:45:00,3,0.0,0.0
2023-08-18 13:45:00,4,364.991486,364.991486
2023-08-18 13:45:00,5,0.0,0.0
2023-08-18 13:45:00,6,364.991486,364.991486
2023-08-18 13:45:00,7,394.57135,394.57135
2023-08-18 13:45:00,8,0.0,0.0
2023-08-18 13:45:00,9,364.917023,364.917023
2023-08-18 13:45:00,10,364.371613,364.371613
2023-08-18 13:45:00,11,350.0,200.0
2023-08-18 13:45:00,12,0.0,0.0
2023-08-18 13:45:00,15,397.021362,397.021362
2023-08-18 13:45:00,16,394.068726,394.068726
2023-08-18 13:45:00,17,379.819733,379.819733
2023-08-18 13:45:00,18,380.018097,380.018097
2023-08-18 13:45:00,27,615.0,615.0
2023-08-18 13:45:00,28,0.0,0.0
2023-08-18 13:45:00,29,612.0,612.0
2023-08-18 13:45:00,33,0.0,0.0
2023-08-18 13:45:00,36,981.0,795.0
2023-08-18 13:45:00,37,975.0,795.0
2023-08-18 13:45:00,43,267.0,267.0
2023-08-18 13:45:00,46,445.009064,445.009064
2023-08-18 13:45:00,47,409.996735,409.996735
2023-08-18 13:45:00,48,410.567047,410.567047
2023-08-18 13:45:00,49,410.046295,410.046295
2023-08-18 13:45:00,50,405.012726,405.012726
2023-08-18 13:45:00,51,405.012726,405.012726
2023-08-18 13:45:00,52,10.821182,0.0
2023-08-18 13:45:00,53,2.953132,0.0
2023-08-18 13:45:00,54,0.0,0.0
2023-08-18 13:45:00,55,28.359957,0.0
2023-08-18 13:45:00,56,28.474611,0.0
2023-08-18 13:45:00,57,0.0,0.0
2023-08-18 13:45:00,58,0.0,0.0
2023-08-18 13:45:00,59,0.0,0.0
2023-08-18 13:45:00,60,0.0,0.0
2023-08-18 13:45:00,61,360.758545,360.758545
2023-08-18 13:45:00,62,373.612549,373.612549
2023-08-18 13:45:00,63,0.0,0.0
2023-08-18 13:45:00,64,280.014557,280.014557
2023-08-18 13:45:00,65,293.379791,293.379791
2023-08-18 13:45:00,66,344.360992,301.041901
2023-08-18 13:45:00,67,359.96994,325.416534
2023-08-18 13:45:00,68,354.279449,312.919342
2023-08-18 13:45:00,69,687.42627,670.0
2023-08-18 13:45:00,70,815.368713,670.564209
2023-08-18 13:45:00,71,43.5,25.002136
2023-08-18 13:45:00,72,43.5,25.002136
2023-08-18 13:45:00,73,0.0,0.0
2023-08-18 13:45:00,74,0.0,0.0
2023-08-18 13:45:00,75,0.0,0.0
2023-08-18 13:45:00,76,0.0,0.0
2023-08-18 13:45:00,77,0.0,0.0
2023-08-18 13:45:00,78,155.0,110.005325
2023-08-18 13:45:00,79,155.0,110.005325
2023-08-18 13:45:00,80,157.0,130.0
2023-08-18 13:45:00,83,359.25,330.377655
2023-08-18 13:45:00,84,329.509247,329.509247
2023-08-18 13:45:00,85,320.0,320.0
2023-08-18 13:45:00,86,320.0,320.0
2023-08-18 13:45:00,87,358.5,329.558807
2023-08-18 13:45:00,88,329.782074,329.782074
2023-08-18 13:45:00,89,360.0,330.003937
2023-08-18 13:45:00,90,357.193878,330.003937
2023-08-18 13:45:00,91,0.0,0.0
2023-08-18 13:45:00,92,947.169434,763.739868
2023-08-18 13:45:00,95,0.0,0.0
2023-08-18 13:45:00,96,0.0,0.0
2023-08-18 13:45:00,97,0.0,0.0
2023-08-18 13:45:00,98,0.0,0.0
2023-08-18 13:45:00,99,0.0,0.0
2023-08-18 13:45:00,100,0.0,0.0
2023-08-18 13:45:00,101,0.0,0.0
2023-08-18 13:45:00,102,0.0,0.0
2023-08-18 13:45:00,103,0.0,0.0
2023-08-18 13:45:00,104,0.0,0.0
2023-08-18 13:45:00,105,0.0,0.0
2023-08-18 13:45:00,106,0.0,0.0
2023-08-18 13:45:00,107,0.0,0.0
2023-08-18 13:45:00,108,44.0,44.0
2023-08-18 13:45:00,112,34.0,34.0
2023-08-18 13:45:00,113,0.0,0.0
2023-08-18 13:45:00,114,11.0,10.0
2023-08-18 13:45:00,115,750.045654,750.045654
2023-08-18 13:45:00,116,750.045654,750.045654
2023-08-18 13:45:00,117,0.0,0.0
2023-08-18 13:45:00,118,0.0,0.0
2023-08-18 13:45:00,119,100.0,60.000153
2023-08-18 13:45:00,120,100.0,60.000153
2023-08-18 13:45:00,126,0.0,0.0
2023-08-18 13:45:00,127,11.0,8.0
2023-08-18 13:45:00,128,986.0,750.0
2023-08-18 13:45:00,129,984.0,750.0
2023-08-18 13:45:00,130,0.0,0.0
2023-08-18 13:45:00,131,977.0,718.0
2023-08-18 13:45:00,132,925.0,758.0
2023-08-18 13:45:00,133,944.0,755.0
2023-08-18 13:45:00,134,175.0,175.0
2023-08-18 13:45:00,135,210.0,210.0
2023-08-18 13:45:00,136,151.0,109.996994
2023-08-18 13:45:00,137,151.0,109.996994
2023-08-18 13:45:00,138,176.0,117.0
2023-08-18 13:45:00,139,274.5,190.0
2023-08-18 13:45:00,140,274.5,190.0
2023-08-18 13:45:00,141,270.0,188.0
2023-08-18 13:45:00,142,162.0,88.0
2023-08-18 13:45:00,143,162.0,89.143059
2023-08-18 13:45:00,144,174.0,104.0
2023-08-18 13:45:00,145,159.0,88.436272
2023-08-18 13:45:00,146,159.0,88.436272
2023-08-18 13:45:00,147,171.0,104.0
2023-08-18 13:45:00,150,34.0,34.0
2023-08-18 13:45:00,151,34.0,34.0
2023-08-18 13:45:00,152,22.0,22.0
2023-08-18 13:45:00,153,0.0,0.0
2023-08-18 13:45:00,154,224.0,224.0
2023-08-18 13:45:00,155,119.0,119.0
2023-08-18 13:45:00,156,368.0,340.0
2023-08-18 13:45:00,158,0.0,0.0
2023-08-18 13:45:00,159,997.0,795.0
2023-08-18 13:45:00,160,0.0,0.0
2023-08-18 13:45:00,161,0.0,0.0
2023-08-18 13:45:00,162,0.0,0.0
2023-08-18 13:45:00,166,0.0,0.0
2023-08-18 13:45:00,167,0.0,0.0
2023-08-18 13:45:00,168,0.0,0.0
2023-08-18 13:45:00,169,0.0,0.0
2023-08-18 13:45:00,170,0.0,0.0
2023-08-18 13:45:00,171,0.0,0.0
2023-08-18 13:45:00,172,0.0,0.0
2023-08-18 13:45:00,173,132.0,90.995514
2023-08-18 13:45:00,174,0.0,0.0
2023-08-18 13:45:00,175,278.0,152.0
2023-08-18 13:45:00,176,278.0,153.710236
2023-08-18 13:45:00,177,294.0,214.0
2023-08-18 13:45:00,178,17.74324,0.0
2023-08-18 13:45:00,179,18.872873,0.0
2023-08-18 13:45:00,180,0.0,0.0
2023-08-18 13:45:00,181,150.5,115.997803
2023-08-18 13:45:00,182,150.5,115.997803
2023-08-18 13:45:00,183,174.0,120.0
2023-08-18 13:45:00,184,148.0,115.997803
2023-08-18 13:45:00,185,148.0,115.997803
2023-08-18 13:45:00,186,176.0,122.0
2023-08-18 13:45:00,187,152.0,119.995728
2023-08-18 13:45:00,188,152.0,119.995728
2023-08-18 13:45:00,189,177.0,120.0
2023-08-18 13:45:00,190,990.0,795.0
2023-08-18 13:45:00,191,990.0,795.0
2023-08-18 13:45:00,193,12.578156,11.999903
2023-08-18 13:45:00,194,0.0,0.0
2023-08-18 13:45:00,195,25.72805,10.0
2023-08-18 13:45:00,196,0.0,0.0
2023-08-18 13:45:00,197,0.0,0.0
2023-08-18 13:45:00,198,0.0,0.0
2023-08-18 13:45:00,200,0.0,0.0
2023-08-18 13:45:00,207,0.0,0.0
2023-08-18 13:45:00,208,0.0,0.0
2023-08-18 13:45:00,209,71.199997,60.0
2023-08-18 13:45:00,210,0.0,0.0
2023-08-18 13:45:00,211,0.0,0.0
2023-08-18 13:45:00,212,0.0,0.0
2023-08-18 13:45:00,213,69.333336,67.0
2023-08-18 13:45:00,214,0.0,0.0
2023-08-18 13:45:00,215,69.333336,67.0
2023-08-18 13:45:00,216,0.0,0.0
2023-08-18 13:45:00,217,0.0,0.0
2023-08-18 13:45:00,218,25.0,20.99826
2023-08-18 13:45:00,219,25.0,20.99826
2023-08-18 13:45:00,220,25.0,20.99826
2023-08-18 13:45:00,231,293.802246,270.0
2023-08-18 13:45:00,232,294.38208,270.0
2023-08-18 13:45:00,233,339.991455,270.0
2023-08-18 13:45:00,234,291.12204,270.0
2023-08-18 13:45:00,237,0.0,0.0
2023-08-18 13:45:00,238,0.0,0.0
2023-08-18 13:45:00,240,267.0,267.0
2023-08-18 13:45:00,241,134.0,134.0
2023-08-18 13:45:00,242,143.0,118.0
2023-08-18 13:45:00,243,160.0,157.5
2023-08-18 13:45:00,244,160.0,157.5
2023-08-18 13:45:00,247,68.0,67.0
2023-08-18 13:45:00,248,64.0,62.0
2023-08-18 13:45:00,249,150.333328,150.333328
2023-08-18 13:45:00,250,150.333328,150.333328
2023-08-18 13:45:00,251,150.333328,150.333328
2023-08-18 13:45:00,252,248.0,248.0
2023-08-18 13:45:00,253,26.796509,0.0
2023-08-18 13:45:00,254,0.0,0.0
2023-08-18 13:45:00,255,233.0,167.0
2023-08-18 13:45:00,256,233.0,167.0
2023-08-18 13:45:00,257,255.0,216.0
2023-08-18 13:45:00,258,240.0,162.007477
2023-08-18 13:45:00,259,240.0,162.007477
2023-08-18 13:45:00,260,246.0,208.0
2023-08-18 13:45:00,264,10.000229,5.000229
2023-08-18 13:45:00,265,10.000229,5.000229
2023-08-18 13:45:00,266,0.0,0.0
2023-08-18 13:45:00,267,0.0,0.0
2023-08-18 13:45:00,268,0.0,0.0
2023-08-18 13:45:00,269,0.0,0.0
2023-08-18 13:45:00,270,0.0,0.0
2023-08-18 13:45:00,271,84.822235,75.0
2023-08-18 13:45:00,272,84.822235,75.0
2023-08-18 13:45:00,273,0.0,0.0
2023-08-18 13:45:00,274,98.0,75.0
2023-08-18 13:45:00,275,152.0,152.0
2023-08-18 13:45:00,276,75.0,75.0
2023-08-18 13:45:00,277,144.0,144.0
2023-08-18 13:45:00,278,69.0,50.0
2023-08-18 13:45:00,279,153.0,153.0
2023-08-18 13:45:00,280,69.0,50.0
2023-08-18 13:45:00,281,154.0,154.0
2023-08-18 13:45:00,282,73.0,50.0
2023-08-18 13:45:00,283,154.0,154.0
2023-08-18 13:45:00,284,71.0,50.0
2023-08-18 13:45:00,285,153.0,153.0
2023-08-18 13:45:00,286,71.0,50.0
2023-08-18 13:45:00,287,154.0,154.0
2023-08-18 13:45:00,288,71.0,50.0
2023-08-18 13:45:00,289,154.0,154.0
2023-08-18 13:45:00,290,71.0,50.0
2023-08-18 13:45:00,291,0.0,0.0
2023-08-18 13:45:00,292,0.0,0.0
2023-08-18 13:45:00,293,0.0,0.0
2023-08-18 13:45:00,294,0.0,0.0
2023-08-18 13:45:00,299,169.5,169.5
2023-08-18 13:45:00,300,169.5,169.5
2023-08-18 13:45:00,301,168.0,168.0
2023-08-18 13:45:00,302,168.0,168.0
2023-08-18 13:45:00,303,193.0,193.0
2023-08-18 13:45:00,304,193.0,193.0
2023-08-18 13:45:00,305,50.762123,0.0
2023-08-18 13:45:00,306,333.0,333.0
2023-08-18 13:45:00,307,344.0,258.935547
2023-08-18 13:45:00,308,137.5,123.649376
2023-08-18 13:45:00,309,137.5,123.649376
2023-08-18 13:45:00,310,158.0,129.514252
2023-08-18 13:45:00,311,142.0,141.865967
2023-08-18 13:45:00,312,142.0,141.865967
2023-08-18 13:45:00,313,162.0,161.756332
2023-08-18 13:45:00,314,141.5,119.995728
2023-08-18 13:45:00,315,141.5,119.995728
2023-08-18 13:45:00,316,162.0,122.0
2023-08-18 13:45:00,317,137.0,119.995728
2023-08-18 13:45:00,318,137.0,119.995728
2023-08-18 13:45:00,319,162.0,122.0
2023-08-18 13:45:00,320,147.5,147.5
2023-08-18 13:45:00,321,147.5,147.5
2023-08-18 13:45:00,322,170.0,170.0
2023-08-18 13:45:00,323,152.0,152.0
2023-08-18 13:45:00,324,152.0,152.0
2023-08-18 13:45:00,325,167.0,167.0
2023-08-18 13:45:00,326,134.0,134.0
2023-08-18 13:45:00,327,134.0,134.0
2023-08-18 13:45:00,328,157.0,157.0
2023-08-18 13:45:00,329,0.0,0.0
2023-08-18 13:45:00,330,0.0,0.0
2023-08-18 13:45:00,331,816.0,655.138611
2023-08-18 13:45:00,332,813.0,649.049988
2023-08-18 13:45:00,333,0.0,0.0
2023-08-18 13:45:00,334,66.0,65.5
2023-08-18 13:45:00,335,66.0,65.5
2023-08-18 13:45:00,336,49.0,49.0
2023-08-18 13:45:00,337,36.5,36.0
2023-08-18 13:45:00,338,0.0,0.0
2023-08-18 13:45:00,339,16.5,15.0
2023-08-18 13:45:00,340,818.0,676.336304
2023-08-18 13:45:00,341,817.0,676.08728
2023-08-18 13:45:00,342,166.0,135.0
2023-08-18 13:45:00,343,167.0,135.0
2023-08-18 13:45:00,344,0.0,0.0
2023-08-18 13:45:00,345,0.0,0.0
2023-08-18 13:45:00,346,114.0,80.0
2023-08-18 13:45:00,347,188.0,163.0
2023-08-18 13:45:00,348,0.0,0.0
2023-08-18 13:45:00,349,0.0,0.0
2023-08-18 13:45:00,350,0.0,0.0
2023-08-18 13:45:00,351,0.0,0.0
2023-08-18 13:45:00,352,0.0,0.0
2023-08-18 13:45:00,353,0.0,0.0
2023-08-18 13:45:00,354,0.0,0.0
2023-08-18 13:45:00,355,0.0,0.0
2023-08-18 13:45:00,356,0.0,0.0
2023-08-18 13:45:00,357,26.5,10.0
2023-08-18 13:45:00,358,20.0,10.000153
2023-08-18 13:45:00,359,20.0,10.000153
2023-08-18 13:45:00,360,23.25,7.0
2023-08-18 13:45:00,361,23.25,7.0
2023-08-18 13:45:00,362,0.0,0.0
2023-08-18 13:45:00,363,0.0,0.0
2023-08-18 13:45:00,366,399.61438,355.0
2023-08-18 13:45:00,367,0.0,0.0
2023-08-18 13:45:00,368,0.0,0.0
2023-08-18 13:45:00,369,0.0,0.0
2023-08-18 13:45:00,370,0.0,0.0
2023-08-18 13:45:00,371,0.0,0.0
2023-08-18 13:45:00,372,0.0,0.0
2023-08-18 13:45:00,373,0.0,0.0
2023-08-18 13:45:00,374,0.0,0.0
2023-08-18 13:45:00,375,0.0,0.0
2023-08-18 13:45:00,376,155.5,153.0
2023-08-18 13:45:00,377,155.5,153.0
2023-08-18 13:45:00,378,148.0,148.0
2023-08-18 13:45:00,379,37.0,31.0
2023-08-18 13:45:00,380,0.0,0.0
2023-08-18 13:45:00,381,0.0,0.0
2023-08-18 13:45:00,382,155.5,127.972534
2023-08-18 13:45:00,383,155.5,127.972534
2023-08-18 13:45:00,384,173.0,127.972534
2023-08-18 13:45:00,385,261.5,261.5
2023-08-18 13:45:00,386,261.5,261.5
2023-08-18 13:45:00,387,273.0,273.0
2023-08-18 13:45:00,388,261.0,261.0
2023-08-18 13:45:00,389,261.0,261.0
2023-08-18 13:45:00,390,273.0,273.0
2023-08-18 13:45:00,419,279.0,190.002136
2023-08-18 13:45:00,420,279.0,190.002136
2023-08-18 13:45:00,421,261.0,190.002136
2023-08-18 13:45:00,422,180.0,180.0
2023-08-18 13:45:00,423,180.0,180.0
2023-08-18 13:45:00,432,216.0,216.0
2023-08-18 13:45:00,433,399.0,399.0
2023-08-18 13:45:00,434,258.5,180.013397
2023-08-18 13:45:00,435,258.5,180.013397
2023-08-18 13:45:00,436,261.0,180.013397
2023-08-18 13:45:00,437,261.0,180.013397
2023-08-18 13:45:00,438,261.0,208.0
2023-08-18 13:45:00,439,264.0,208.0
2023-08-18 13:45:00,440,153.0,120.0
2023-08-18 13:45:00,441,153.0,120.0
2023-08-18 13:45:00,442,169.0,120.0
2023-08-18 13:45:00,443,0.0,0.0
2023-08-18 13:45:00,444,0.0,0.0
2023-08-18 13:45:00,450,208.0,204.0
2023-08-18 13:45:00,451,111.0,111.0
2023-08-18 13:45:00,452,228.0,224.0
2023-08-18 13:45:00,453,111.0,111.0
2023-08-18 13:45:00,459,279.040955,279.040955
2023-08-18 13:45:00,467,12.0,5.000153
2023-08-18 13:45:00,468,12.0,4.000366
2023-08-18 13:45:00,469,5.000153,1.600391
2023-08-18 13:45:00,471,15.0,7.0
2023-08-18 13:45:00,472,210.0,180.0
2023-08-18 13:45:00,473,124.0,90.0
2023-08-18 13:45:00,474,213.0,180.0
2023-08-18 13:45:00,475,124.0,90.0
2023-08-18 13:45:00,477,242.5,242.5
2023-08-18 13:45:00,478,242.5,242.5
2023-08-18 13:45:00,479,250.0,250.0
2023-08-18 13:45:00,480,240.0,240.0
2023-08-18 13:45:00,481,240.0,240.0
2023-08-18 13:45:00,482,248.0,248.0
2023-08-18 13:45:00,485,0.0,0.0
2023-08-18 13:45:00,486,0.0,0.0
2023-08-18 13:45:00,487,22.999725,14.00032
2023-08-18 13:45:00,488,22.999725,13.000565
2023-08-18 13:45:00,489,991.0,795.0
2023-08-18 13:45:00,490,994.0,795.0
2023-08-18 13:45:00,491,963.0,791.0
2023-08-18 13:45:00,492,965.0,786.0
2023-08-18 13:45:00,493,988.0,795.0
2023-08-18 13:45:00,494,0.0,0.0
2023-08-18 13:45:00,495,0.0,0.0
2023-08-18 13:45:00,496,0.0,0.0
2023-08-18 13:45:00,497,0.0,0.0
2023-08-18 13:45:00,498,0.0,0.0
2023-08-18 13:45:00,499,337.0,265.0
2023-08-18 13:45:00,501,274.5,158.003479
2023-08-18 13:45:00,502,259.138794,259.138794
2023-08-18 13:45:00,503,285.0,200.0
2023-08-18 13:45:00,507,135.0,59.001785
2023-08-18 13:45:00,508,139.199997,106.0
2023-08-18 13:45:00,511,0.0,0.0
2023-08-18 13:45:00,512,0.0,0.0
2023-08-18 13:45:00,513,312.0,280.0
2023-08-18 13:45:00,514,134.0,130.0
2023-08-18 13:45:00,516,850.012939,749.988525
2023-08-18 13:45:00,521,939.0,766.447266
2023-08-18 13:45:00,522,939.0,752.508057
2023-08-18 13:45:00,523,0.0,0.0
2023-08-18 13:45:00,524,0.0,0.0
2023-08-18 13:45:00,525,0.0,0.0
2023-08-18 13:45:00,526,259.0,131.0
2023-08-18 13:45:00,527,1357.0,1058.099976
2023-08-18 13:45:00,528,259.0,131.0
2023-08-18 13:45:00,529,846.811523,633.143066
2023-08-18 13:45:00,530,846.811523,625.317322
2023-08-18 13:45:00,533,0.0,0.0
2023-08-18 13:45:00,534,0.0,0.0
2023-08-18 13:45:00,535,0.0,0.0
2023-08-18 13:45:00,536,0.0,0.0
2023-08-18 13:45:00,537,0.0,0.0
2023-08-18 13:45:00,538,0.0,0.0
2023-08-18 13:45:00,539,325.0,168.0
2023-08-18 13:45:00,540,160.0,84.0
2023-08-18 13:45:00,541,21.003574,0.0
2023-08-18 13:45:00,542,0.0,0.0
2023-08-18 13:45:00,544,1012.0,795.0
2023-08-18 13:45:00,545,1012.0,795.0
2023-08-18 13:45:00,546,338.5,186.0
2023-08-18 13:45:00,547,338.5,186.0
2023-08-18 13:45:00,548,326.0,254.0
2023-08-18 13:45:00,549,220.0,120.0
2023-08-18 13:45:00,550,118.0,60.0
2023-08-18 13:45:00,554,749.290955,749.290955
2023-08-18 13:45:00,555,746.152649,665.414062
2023-08-18 13:45:00,556,0.0,0.0
2023-08-18 13:45:00,557,0.0,0.0
2023-08-18 13:50:00,1,0.0,0.0
2023-08-18 13:50:00,2,0.0,0.0
2023-08-18 13:50:00,3,0.0,0.0
2023-08-18 13:50:00,4,364.991486,364.991486
2023-08-18 13:50:00,5,0.0,0.0
2023-08-18 13:50:00,6,364.991486,364.991486
2023-08-18 13:50:00,7,375.131714,375.131714
2023-08-18 13:50:00,8,0.0,0.0
2023-08-18 13:50:00,9,364.917023,364.917023
2023-08-18 13:50:00,10,364.371613,364.371613
2023-08-18 13:50:00,11,350.0,200.0
2023-08-18 13:50:00,12,0.0,0.0
2023-08-18 13:50:00,15,397.112915,397.112915
2023-08-18 13:50:00,16,393.88562,393.88562
2023-08-18 13:50:00,17,392.656647,379.819733
2023-08-18 13:50:00,18,380.018097,380.018097
2023-08-18 13:50:00,27,615.0,615.0
2023-08-18 13:50:00,28,0.0,0.0
2023-08-18 13:50:00,29,612.0,612.0
2023-08-18 13:50:00,33,0.0,0.0
2023-08-18 13:50:00,36,981.0,795.0
2023-08-18 13:50:00,37,973.0,795.0
2023-08-18 13:50:00,43,267.0,267.0
2023-08-18 13:50:00,46,445.009064,445.009064
2023-08-18 13:50:00,47,409.996735,409.996735
2023-08-18 13:50:00,48,410.567047,410.567047
2023-08-18 13:50:00,49,410.021515,410.021515
2023-08-18 13:50:00,50,405.012726,405.012726
2023-08-18 13:50:00,51,405.012726,405.012726
2023-08-18 13:50:00,52,25.491507,0.0
2023-08-18 13:50:00,53,10.813836,0.0
2023-08-18 13:50:00,54,0.0,0.0
2023-08-18 13:50:00,55,33.274158,0.0
2023-08-18 13:50:00,56,130.0,112.0
2023-08-18 13:50:00,57,0.0,0.0
2023-08-18 13:50:00,58,0.0,0.0
2023-08-18 13:50:00,59,0.0,0.0
2023-08-18 13:50:00,60,0.0,0.0
2023-08-18 13:50:00,61,357.582794,357.582794
2023-08-18 13:50:00,62,371.588745,371.588745
2023-08-18 13:50:00,63,0.0,0.0
2023-08-18 13:50:00,64,280.014557,280.014557
2023-08-18 13:50:00,65,335.440826,293.379791
2023-08-18 13:50:00,66,344.360992,301.041901
2023-08-18 13:50:00,67,359.96994,325.416534
2023-08-18 13:50:00,68,354.279449,312.919342
2023-08-18 13:50:00,69,819.51001,670.0
2023-08-18 13:50:00,70,830.249084,670.621338
2023-08-18 13:50:00,71,43.5,25.002136
2023-08-18 13:50:00,72,43.5,25.002136
2023-08-18 13:50:00,73,0.0,0.0
2023-08-18 13:50:00,74,0.0,0.0
2023-08-18 13:50:00,75,0.0,0.0
2023-08-18 13:50:00,76,0.0,0.0
2023-08-18 13:50:00,77,0.0,0.0
2023-08-18 13:50:00,78,155.0,110.005325
2023-08-18 13:50:00,79,155.0,110.005325
2023-08-18 13:50:00,80,157.0,130.0
2023-08-18 13:50:00,83,359.25,330.377655
2023-08-18 13:50:00,84,346.479919,329.509247
2023-08-18 13:50:00,85,320.0,320.0
2023-08-18 13:50:00,86,320.0,320.0
2023-08-18 13:50:00,87,358.5,329.583588
2023-08-18 13:50:00,88,329.757294,329.757294
2023-08-18 13:50:00,89,360.0,330.003937
2023-08-18 13:50:00,90,357.75,330.003937
2023-08-18 13:50:00,91,0.0,0.0
2023-08-18 13:50:00,92,947.169434,762.251343
2023-08-18 13:50:00,95,0.0,0.0
2023-08-18 13:50:00,96,0.0,0.0
2023-08-18 13:50:00,97,0.0,0.0
2023-08-18 13:50:00,98,0.0,0.0
2023-08-18 13:50:00,99,0.0,0.0
2023-08-18 13:50:00,100,0.0,0.0
2023-08-18 13:50:00,101,0.0,0.0
2023-08-18 13:50:00,102,0.0,0.0
2023-08-18 13:50:00,103,0.0,0.0
2023-08-18 13:50:00,104,0.0,0.0
2023-08-18 13:50:00,105,0.0,0.0
2023-08-18 13:50:00,106,0.0,0.0
2023-08-18 13:50:00,107,0.0,0.0
2023-08-18 13:50:00,108,44.0,44.0
2023-08-18 13:50:00,112,34.0,34.0
2023-08-18 13:50:00,113,0.0,0.0
2023-08-18 13:50:00,114,11.0,10.0
2023-08-18 13:50:00,115,750.045654,750.045654
2023-08-18 13:50:00,116,750.045654,750.045654
2023-08-18 13:50:00,117,0.0,0.0
2023-08-18 13:50:00,118,0.0,0.0
2023-08-18 13:50:00,119,100.0,60.000153
2023-08-18 13:50:00,120,100.0,60.000153
2023-08-18 13:50:00,126,0.0,0.0
2023-08-18 13:50:00,127,11.0,8.0
2023-08-18 13:50:00,128,986.0,750.0
2023-08-18 13:50:00,129,984.0,750.0
2023-08-18 13:50:00,130,0.0,0.0
2023-08-18 13:50:00,131,977.0,718.0
2023-08-18 13:50:00,132,925.0,758.0
2023-08-18 13:50:00,133,944.0,755.0
2023-08-18 13:50:00,134,175.0,175.0
2023-08-18 13:50:00,135,210.0,210.0
2023-08-18 13:50:00,136,151.0,109.996994
2023-08-18 13:50:00,137,151.0,109.996994
2023-08-18 13:50:00,138,176.0,117.0
2023-08-18 13:50:00,139,274.5,190.0
2023-08-18 13:50:00,140,274.5,190.0
2023-08-18 13:50:00,141,270.0,188.0
2023-08-18 13:50:00,142,162.0,88.0
2023-08-18 13:50:00,143,162.0,88.907463
2023-08-18 13:50:00,144,174.0,104.0
2023-08-18 13:50:00,145,159.0,88.436272
2023-08-18 13:50:00,146,159.0,88.436272
2023-08-18 13:50:00,147,171.0,104.0
2023-08-18 13:50:00,150,34.0,34.0
2023-08-18 13:50:00,151,34.0,34.0
2023-08-18 13:50:00,152,22.0,22.0
2023-08-18 13:50:00,153,0.0,0.0
2023-08-18 13:50:00,154,224.0,134.0
2023-08-18 13:50:00,155,119.0,67.0
2023-08-18 13:50:00,156,368.0,340.0
2023-08-18 13:50:00,158,0.0,0.0
2023-08-18 13:50:00,159,997.0,795.0
2023-08-18 13:50:00,160,0.0,0.0
2023-08-18 13:50:00,161,0.0,0.0
2023-08-18 13:50:00,162,0.0,0.0
2023-08-18 13:50:00,166,0.0,0.0
2023-08-18 13:50:00,167,0.0,0.0
2023-08-18 13:50:00,168,0.0,0.0
2023-08-18 13:50:00,169,0.0,0.0
2023-08-18 13:50:00,170,0.0,0.0
2023-08-18 13:50:00,171,0.0,0.0
2023-08-18 13:50:00,172,0.0,0.0
2023-08-18 13:50:00,173,132.0,90.995514
2023-08-18 13:50:00,174,0.0,0.0
2023-08-18 13:50:00,175,278.0,152.031769
2023-08-18 13:50:00,176,278.0,153.767487
2023-08-18 13:50:00,177,294.0,214.0
2023-08-18 13:50:00,178,18.395412,0.0
2023-08-18 13:50:00,179,19.471764,0.0
2023-08-18 13:50:00,180,0.0,0.0
2023-08-18 13:50:00,181,150.5,115.997803
2023-08-18 13:50:00,182,150.5,115.997803
2023-08-18 13:50:00,183,174.0,120.0
2023-08-18 13:50:00,184,148.0,115.997803
2023-08-18 13:50:00,185,148.0,115.997803
2023-08-18 13:50:00,186,176.0,122.0
2023-08-18 13:50:00,187,152.0,119.995728
2023-08-18 13:50:00,188,152.0,119.995728
2023-08-18 13:50:00,189,177.0,120.0
2023-08-18 13:50:00,190,990.0,795.0
2023-08-18 13:50:00,191,990.0,795.0
2023-08-18 13:50:00,193,12.578156,11.999903
2023-08-18 13:50:00,194,0.0,0.0
2023-08-18 13:50:00,195,25.72805,10.0
2023-08-18 13:50:00,196,0.0,0.0
2023-08-18 13:50:00,197,0.0,0.0
2023-08-18 13:50:00,198,0.0,0.0
2023-08-18 13:50:00,200,0.0,0.0
2023-08-18 13:50:00,207,0.0,0.0
2023-08-18 13:50:00,208,0.0,0.0
2023-08-18 13:50:00,209,71.199997,60.0
2023-08-18 13:50:00,210,0.0,0.0
2023-08-18 13:50:00,211,0.0,0.0
2023-08-18 13:50:00,212,0.0,0.0
2023-08-18 13:50:00,213,69.333336,67.0
2023-08-18 13:50:00,214,0.0,0.0
2023-08-18 13:50:00,215,69.333336,67.0
2023-08-18 13:50:00,216,0.0,0.0
2023-08-18 13:50:00,217,0.0,0.0
2023-08-18 13:50:00,218,25.0,20.99826
2023-08-18 13:50:00,219,25.0,20.99826
2023-08-18 13:50:00,220,25.0,20.99826
2023-08-18 13:50:00,231,297.987213,270.0
2023-08-18 13:50:00,232,294.934143,270.0
2023-08-18 13:50:00,233,339.991455,270.0
2023-08-18 13:50:00,234,296.453156,270.0
2023-08-18 13:50:00,237,0.0,0.0
2023-08-18 13:50:00,238,0.0,0.0
2023-08-18 13:50:00,240,267.0,200.0
2023-08-18 13:50:00,241,134.0,100.0
2023-08-18 13:50:00,242,143.0,118.0
2023-08-18 13:50:00,243,160.0,157.5
2023-08-18 13:50:00,244,160.0,157.5
2023-08-18 13:50:00,247,68.0,67.0
2023-08-18 13:50:00,248,64.0,62.0
2023-08-18 13:50:00,249,150.333328,150.333328
2023-08-18 13:50:00,250,150.333328,150.333328
2023-08-18 13:50:00,251,150.333328,150.333328
2023-08-18 13:50:00,252,248.0,248.0
2023-08-18 13:50:00,253,26.97296,0.0
2023-08-18 13:50:00,254,0.0,0.0
2023-08-18 13:50:00,255,233.0,167.0
2023-08-18 13:50:00,256,233.0,167.0
2023-08-18 13:50:00,257,255.0,216.0
2023-08-18 13:50:00,258,240.0,162.007477
2023-08-18 13:50:00,259,240.0,162.007477
2023-08-18 13:50:00,260,246.0,208.0
2023-08-18 13:50:00,264,10.000229,5.000229
2023-08-18 13:50:00,265,10.000229,5.000229
2023-08-18 13:50:00,266,0.0,0.0
2023-08-18 13:50:00,267,0.0,0.0
2023-08-18 13:50:00,268,0.0,0.0
2023-08-18 13:50:00,269,0.0,0.0
2023-08-18 13:50:00,270,0.0,0.0
2023-08-18 13:50:00,271,84.822235,75.0
2023-08-18 13:50:00,272,84.822235,75.0
2023-08-18 13:50:00,273,0.0,0.0
2023-08-18 13:50:00,274,98.0,75.0
2023-08-18 13:50:00,275,152.0,152.0
2023-08-18 13:50:00,276,75.0,75.0
2023-08-18 13:50:00,277,144.0,144.0
2023-08-18 13:50:00,278,69.0,50.0
2023-08-18 13:50:00,279,153.0,153.0
2023-08-18 13:50:00,280,69.0,50.0
2023-08-18 13:50:00,281,154.0,154.0
2023-08-18 13:50:00,282,73.0,50.0
2023-08-18 13:50:00,283,154.0,154.0
2023-08-18 13:50:00,284,71.0,50.0
2023-08-18 13:50:00,285,153.0,153.0
2023-08-18 13:50:00,286,71.0,50.0
2023-08-18 13:50:00,287,154.0,154.0
2023-08-18 13:50:00,288,71.0,50.0
2023-08-18 13:50:00,289,154.0,154.0
2023-08-18 13:50:00,290,71.0,50.0
2023-08-18 13:50:00,291,0.0,0.0
2023-08-18 13:50:00,292,0.0,0.0
2023-08-18 13:50:00,293,0.0,0.0
2023-08-18 13:50:00,294,0.0,0.0
2023-08-18 13:50:00,299,169.5,169.5
2023-08-18 13:50:00,300,169.5,169.5
2023-08-18 13:50:00,301,168.0,168.0
2023-08-18 13:50:00,302,168.0,168.0
2023-08-18 13:50:00,303,193.0,193.0
2023-08-18 13:50:00,304,193.0,193.0
2023-08-18 13:50:00,305,50.293774,0.0
2023-08-18 13:50:00,306,333.0,286.0
2023-08-18 13:50:00,307,344.0,231.222504
2023-08-18 13:50:00,308,137.5,134.251678
2023-08-18 13:50:00,309,137.5,134.251678
2023-08-18 13:50:00,310,158.0,151.319366
2023-08-18 13:50:00,311,142.0,142.0
2023-08-18 13:50:00,312,142.0,142.0
2023-08-18 13:50:00,313,162.0,162.0
2023-08-18 13:50:00,314,141.5,119.995728
2023-08-18 13:50:00,315,141.5,119.995728
2023-08-18 13:50:00,316,162.0,122.0
2023-08-18 13:50:00,317,137.0,119.995728
2023-08-18 13:50:00,318,137.0,119.995728
2023-08-18 13:50:00,319,162.0,122.0
2023-08-18 13:50:00,320,147.5,147.5
2023-08-18 13:50:00,321,147.5,147.5
2023-08-18 13:50:00,322,170.0,170.0
2023-08-18 13:50:00,323,152.0,152.0
2023-08-18 13:50:00,324,152.0,152.0
2023-08-18 13:50:00,325,167.0,167.0
2023-08-18 13:50:00,326,134.0,134.0
2023-08-18 13:50:00,327,134.0,134.0
2023-08-18 13:50:00,328,157.0,157.0
2023-08-18 13:50:00,329,0.0,0.0
2023-08-18 13:50:00,330,0.0,0.0
2023-08-18 13:50:00,331,816.0,651.684814
2023-08-18 13:50:00,332,813.0,647.978333
2023-08-18 13:50:00,333,0.0,0.0
2023-08-18 13:50:00,334,66.0,65.5
2023-08-18 13:50:00,335,66.0,65.5
2023-08-18 13:50:00,336,49.0,49.0
2023-08-18 13:50:00,337,36.5,36.0
2023-08-18 13:50:00,338,0.0,0.0
2023-08-18 13:50:00,339,16.5,15.0
2023-08-18 13:50:00,340,818.0,676.253296
2023-08-18 13:50:00,341,817.0,676.170288
2023-08-18 13:50:00,342,166.0,135.0
2023-08-18 13:50:00,343,167.0,135.0
2023-08-18 13:50:00,344,0.0,0.0
2023-08-18 13:50:00,345,0.0,0.0
2023-08-18 13:50:00,346,114.0,80.0
2023-08-18 13:50:00,347,188.0,163.0
2023-08-18 13:50:00,348,0.0,0.0
2023-08-18 13:50:00,349,0.0,0.0
2023-08-18 13:50:00,350,0.0,0.0
2023-08-18 13:50:00,351,0.0,0.0
2023-08-18 13:50:00,352,0.0,0.0
2023-08-18 13:50:00,353,0.0,0.0
2023-08-18 13:50:00,354,0.0,0.0
2023-08-18 13:50:00,355,0.0,0.0
2023-08-18 13:50:00,356,0.0,0.0
2023-08-18 13:50:00,357,26.5,10.0
2023-08-18 13:50:00,358,20.0,10.000153
2023-08-18 13:50:00,359,20.0,10.000153
2023-08-18 13:50:00,360,23.25,7.0
2023-08-18 13:50:00,361,23.25,7.0
2023-08-18 13:50:00,362,0.0,0.0
2023-08-18 13:50:00,363,0.0,0.0
2023-08-18 13:50:00,366,399.514526,355.0
2023-08-18 13:50:00,367,0.0,0.0
2023-08-18 13:50:00,368,0.0,0.0
2023-08-18 13:50:00,369,0.0,0.0
2023-08-18 13:50:00,370,0.0,0.0
2023-08-18 13:50:00,371,0.0,0.0
2023-08-18 13:50:00,372,0.0,0.0
2023-08-18 13:50:00,373,0.0,0.0
2023-08-18 13:50:00,374,0.0,0.0
2023-08-18 13:50:00,375,0.0,0.0
2023-08-18 13:50:00,376,155.5,153.0
2023-08-18 13:50:00,377,155.5,153.0
2023-08-18 13:50:00,378,148.0,148.0
2023-08-18 13:50:00,379,37.0,31.0
2023-08-18 13:50:00,380,0.0,0.0
2023-08-18 13:50:00,381,0.0,0.0
2023-08-18 13:50:00,382,155.5,127.972534
2023-08-18 13:50:00,383,155.5,127.972534
2023-08-18 13:50:00,384,173.0,127.972534
2023-08-18 13:50:00,385,261.5,261.5
2023-08-18 13:50:00,386,261.5,261.5
2023-08-18 13:50:00,387,273.0,273.0
2023-08-18 13:50:00,388,261.0,261.0
2023-08-18 13:50:00,389,261.0,261.0
2023-08-18 13:50:00,390,273.0,273.0
2023-08-18 13:50:00,419,279.0,190.002136
2023-08-18 13:50:00,420,279.0,190.002136
2023-08-18 13:50:00,421,261.0,190.002136
2023-08-18 13:50:00,422,180.0,180.0
2023-08-18 13:50:00,423,180.0,180.0
2023-08-18 13:50:00,432,216.0,216.0
2023-08-18 13:50:00,433,399.0,276.777039
2023-08-18 13:50:00,434,258.5,180.013397
2023-08-18 13:50:00,435,258.5,180.013397
2023-08-18 13:50:00,436,261.0,180.013397
2023-08-18 13:50:00,437,261.0,180.013397
2023-08-18 13:50:00,438,261.0,208.0
2023-08-18 13:50:00,439,264.0,208.0
2023-08-18 13:50:00,440,153.0,120.0
2023-08-18 13:50:00,441,153.0,120.0
2023-08-18 13:50:00,442,169.0,120.0
2023-08-18 13:50:00,443,0.0,0.0
2023-08-18 13:50:00,444,0.0,0.0
2023-08-18 13:50:00,450,208.0,204.0
2023-08-18 13:50:00,451,111.0,111.0
2023-08-18 13:50:00,452,228.0,224.0
2023-08-18 13:50:00,453,111.0,111.0
2023-08-18 13:50:00,459,264.399994,264.399994
2023-08-18 13:50:00,467,12.0,5.000153
2023-08-18 13:50:00,468,12.0,4.000366
2023-08-18 13:50:00,469,5.000153,1.600391
2023-08-18 13:50:00,471,15.0,7.0
2023-08-18 13:50:00,472,210.0,180.0
2023-08-18 13:50:00,473,124.0,90.0
2023-08-18 13:50:00,474,213.0,180.0
2023-08-18 13:50:00,475,124.0,90.0
2023-08-18 13:50:00,477,242.5,242.5
2023-08-18 13:50:00,478,242.5,242.5
2023-08-18 13:50:00,479,250.0,250.0
2023-08-18 13:50:00,480,240.0,240.0
2023-08-18 13:50:00,481,240.0,240.0
2023-08-18 13:50:00,482,248.0,248.0
2023-08-18 13:50:00,485,0.0,0.0
2023-08-18 13:50:00,486,0.0,0.0
2023-08-18 13:50:00,487,22.999725,14.00032
2023-08-18 13:50:00,488,22.999725,13.000565
2023-08-18 13:50:00,489,991.0,795.0
2023-08-18 13:50:00,490,994.0,795.0
2023-08-18 13:50:00,491,963.0,791.0
2023-08-18 13:50:00,492,965.0,786.0
2023-08-18 13:50:00,493,988.0,795.0
2023-08-18 13:50:00,494,0.0,0.0
2023-08-18 13:50:00,495,0.0,0.0
2023-08-18 13:50:00,496,0.0,0.0
2023-08-18 13:50:00,497,0.0,0.0
2023-08-18 13:50:00,498,0.0,0.0
2023-08-18 13:50:00,499,265.0,265.0
2023-08-18 13:50:00,501,274.5,158.003479
2023-08-18 13:50:00,502,256.163208,256.163208
2023-08-18 13:50:00,503,285.0,200.0
2023-08-18 13:50:00,507,135.0,59.001785
2023-08-18 13:50:00,508,139.199997,106.0
2023-08-18 13:50:00,511,0.0,0.0
2023-08-18 13:50:00,512,0.0,0.0
2023-08-18 13:50:00,513,312.0,280.0
2023-08-18 13:50:00,514,134.0,130.0
2023-08-18 13:50:00,516,850.012939,749.988525
2023-08-18 13:50:00,521,939.0,774.282654
2023-08-18 13:50:00,522,939.0,762.746643
2023-08-18 13:50:00,523,0.0,0.0
2023-08-18 13:50:00,524,0.0,0.0
2023-08-18 13:50:00,525,0.0,0.0
2023-08-18 13:50:00,526,259.0,131.0
2023-08-18 13:50:00,527,1357.0,1058.099976
2023-08-18 13:50:00,528,259.0,131.0
2023-08-18 13:50:00,529,846.811523,628.800415
2023-08-18 13:50:00,530,846.811523,624.636292
2023-08-18 13:50:00,533,0.0,0.0
2023-08-18 13:50:00,534,0.0,0.0
2023-08-18 13:50:00,535,0.0,0.0
2023-08-18 13:50:00,536,0.0,0.0
2023-08-18 13:50:00,537,0.0,0.0
2023-08-18 13:50:00,538,0.0,0.0
2023-08-18 13:50:00,539,325.0,168.0
2023-08-18 13:50:00,540,160.0,84.0
2023-08-18 13:50:00,541,20.962679,0.0
2023-08-18 13:50:00,542,0.0,0.0
2023-08-18 13:50:00,544,1012.0,795.0
2023-08-18 13:50:00,545,1012.0,795.0
2023-08-18 13:50:00,546,338.5,186.0
2023-08-18 13:50:00,547,338.5,186.0
2023-08-18 13:50:00,548,326.0,254.0
2023-08-18 13:50:00,549,220.0,120.0
2023-08-18 13:50:00,550,118.0,60.0
2023-08-18 13:50:00,554,749.290955,749.290955
2023-08-18 13:50:00,555,746.152649,665.414062
2023-08-18 13:50:00,556,0.0,0.0
2023-08-18 13:50:00,557,0.0,0.0
2023-08-18 13:55:00,1,0.0,0.0
2023-08-18 13:55:00,2,0.0,0.0
2023-08-18 13:55:00,3,0.0,0.0
2023-08-18 13:55:00,4,364.991486,364.991486
2023-08-18 13:55:00,5,0.0,0.0
2023-08-18 13:55:00,6,364.991486,364.991486
2023-08-18 13:55:00,7,366.655487,366.655487
2023-08-18 13:55:00,8,0.0,0.0
2023-08-18 13:55:00,9,364.917023,364.917023
2023-08-18 13:55:00,10,364.371613,364.371613
2023-08-18 13:55:00,11,350.0,200.0
2023-08-18 13:55:00,12,0.0,0.0
2023-08-18 13:55:00,15,397.112915,397.112915
2023-08-18 13:55:00,16,394.503662,394.503662
2023-08-18 13:55:00,17,379.819733,379.819733
2023-08-18 13:55:00,18,380.018097,380.018097
2023-08-18 13:55:00,27,615.0,615.0
2023-08-18 13:55:00,28,0.0,0.0
2023-08-18 13:55:00,29,612.0,612.0
2023-08-18 13:55:00,33,0.0,0.0
2023-08-18 13:55:00,36,981.0,795.0
2023-08-18 13:55:00,37,973.0,795.0
2023-08-18 13:55:00,43,267.0,267.0
2023-08-18 13:55:00,46,445.009064,445.009064
2023-08-18 13:55:00,47,409.996735,409.996735
2023-08-18 13:55:00,48,410.567047,410.567047
2023-08-18 13:55:00,49,410.046295,410.046295
2023-08-18 13:55:00,50,405.012726,405.012726
2023-08-18 13:55:00,51,405.012726,405.012726
2023-08-18 13:55:00,52,26.51189,0.0
2023-08-18 13:55:00,53,35.495819,0.0
2023-08-18 13:55:00,54,0.0,0.0
2023-08-18 13:55:00,55,33.035286,0.0
2023-08-18 13:55:00,56,130.0,112.0
2023-08-18 13:55:00,57,0.0,0.0
2023-08-18 13:55:00,58,0.0,0.0
2023-08-18 13:55:00,59,0.0,0.0
2023-08-18 13:55:00,60,0.0,0.0
2023-08-18 13:55:00,61,357.846375,357.846375
2023-08-18 13:55:00,62,374.100525,374.100525
2023-08-18 13:55:00,63,0.0,0.0
2023-08-18 13:55:00,64,280.014557,280.014557
2023-08-18 13:55:00,65,293.379791,293.379791
2023-08-18 13:55:00,66,344.360992,301.041901
2023-08-18 13:55:00,67,359.96994,325.466217
2023-08-18 13:55:00,68,354.279449,312.919342
2023-08-18 13:55:00,69,826.516785,670.0
2023-08-18 13:55:00,70,843.434082,670.850342
2023-08-18 13:55:00,71,43.5,25.002136
2023-08-18 13:55:00,72,43.5,25.002136
2023-08-18 13:55:00,73,0.0,0.0
2023-08-18 13:55:00,74,0.0,0.0
2023-08-18 13:55:00,75,0.0,0.0
2023-08-18 13:55:00,76,0.0,0.0
2023-08-18 13:55:00,77,0.0,0.0
2023-08-18 13:55:00,78,155.0,110.005325
2023-08-18 13:55:00,79,155.0,110.005325
2023-08-18 13:55:00,80,157.0,130.0
2023-08-18 13:55:00,83,359.25,330.377655
2023-08-18 13:55:00,84,329.509247,329.509247
2023-08-18 13:55:00,85,320.0,320.0
2023-08-18 13:55:00,86,320.0,320.0
2023-08-18 13:55:00,87,358.5,329.583588
2023-08-18 13:55:00,88,329.782074,329.782074
2023-08-18 13:55:00,89,360.0,330.003937
2023-08-18 13:55:00,90,357.75,330.003937
2023-08-18 13:55:00,91,0.0,0.0
2023-08-18 13:55:00,92,947.260986,767.604614
2023-08-18 13:55:00,95,0.0,0.0
2023-08-18 13:55:00,96,0.0,0.0
2023-08-18 13:55:00,97,0.0,0.0
2023-08-18 13:55:00,98,0.0,0.0
2023-08-18 13:55:00,99,0.0,0.0
2023-08-18 13:55:00,100,0.0,0.0
2023-08-18 13:55:00,101,0.0,0.0
2023-08-18 13:55:00,102,0.0,0.0
2023-08-18 13:55:00,103,0.0,0.0
2023-08-18 13:55:00,104,0.0,0.0
2023-08-18 13:55:00,105,0.0,0.0
2023-08-18 13:55:00,106,0.0,0.0
2023-08-18 13:55:00,107,0.0,0.0
2023-08-18 13:55:00,108,44.0,44.0
2023-08-18 13:55:00,112,34.0,34.0
2023-08-18 13:55:00,113,0.0,0.0
2023-08-18 13:55:00,114,11.0,10.0
2023-08-18 13:55:00,115,750.045654,750.045654
2023-08-18 13:55:00,116,750.045654,750.045654
2023-08-18 13:55:00,117,0.0,0.0
2023-08-18 13:55:00,118,0.0,0.0
2023-08-18 13:55:00,119,100.0,60.000153
2023-08-18 13:55:00,120,100.0,60.000153
2023-08-18 13:55:00,126,0.0,0.0
2023-08-18 13:55:00,127,11.0,8.0
2023-08-18 13:55:00,128,986.0,750.0
2023-08-18 13:55:00,129,984.0,750.0
2023-08-18 13:55:00,130,0.0,0.0
2023-08-18 13:55:00,131,977.0,718.0
2023-08-18 13:55:00,132,925.0,758.0
2023-08-18 13:55:00,133,944.0,755.0
2023-08-18 13:55:00,134,175.0,175.0
2023-08-18 13:55:00,135,210.0,210.0
2023-08-18 13:55:00,136,151.0,109.996994
2023-08-18 13:55:00,137,151.0,109.996994
2023-08-18 13:55:00,138,176.0,117.0
2023-08-18 13:55:00,139,274.5,190.0
2023-08-18 13:55:00,140,274.5,190.0
2023-08-18 13:55:00,141,270.0,188.0
2023-08-18 13:55:00,142,162.0,88.0
2023-08-18 13:55:00,143,162.0,88.907463
2023-08-18 13:55:00,144,174.0,104.0
2023-08-18 13:55:00,145,159.0,88.436272
2023-08-18 13:55:00,146,159.0,88.436272
2023-08-18 13:55:00,147,171.0,104.0
2023-08-18 13:55:00,150,34.0,34.0
2023-08-18 13:55:00,151,34.0,34.0
2023-08-18 13:55:00,152,22.0,22.0
2023-08-18 13:55:00,153,0.0,0.0
2023-08-18 13:55:00,154,224.0,224.0
2023-08-18 13:55:00,155,119.0,119.0
2023-08-18 13:55:00,156,368.0,340.0
2023-08-18 13:55:00,158,0.0,0.0
2023-08-18 13:55:00,159,997.0,795.0
2023-08-18 13:55:00,160,0.0,0.0
2023-08-18 13:55:00,161,0.0,0.0
2023-08-18 13:55:00,162,0.0,0.0
2023-08-18 13:55:00,166,0.0,0.0
2023-08-18 13:55:00,167,0.0,0.0
2023-08-18 13:55:00,168,0.0,0.0
2023-08-18 13:55:00,169,0.0,0.0
2023-08-18 13:55:00,170,0.0,0.0
2023-08-18 13:55:00,171,0.0,0.0
2023-08-18 13:55:00,172,0.0,0.0
2023-08-18 13:55:00,173,132.0,90.995514
2023-08-18 13:55:00,174,0.0,0.0
2023-08-18 13:55:00,175,278.0,152.0
2023-08-18 13:55:00,176,278.0,153.710236
2023-08-18 13:55:00,177,294.0,214.0
2023-08-18 13:55:00,178,18.229282,0.0
2023-08-18 13:55:00,179,19.3055,0.0
2023-08-18 13:55:00,180,0.0,0.0
2023-08-18 13:55:00,181,150.5,115.997803
2023-08-18 13:55:00,182,150.5,115.997803
2023-08-18 13:55:00,183,174.0,120.0
2023-08-18 13:55:00,184,148.0,115.997803
2023-08-18 13:55:00,185,148.0,115.997803
2023-08-18 13:55:00,186,176.0,122.0
2023-08-18 13:55:00,187,152.0,119.995728
2023-08-18 13:55:00,188,152.0,119.995728
2023-08-18 13:55:00,189,177.0,120.0
2023-08-18 13:55:00,190,990.0,795.0
2023-08-18 13:55:00,191,990.0,795.0
2023-08-18 13:55:00,193,12.578156,11.999903
2023-08-18 13:55:00,194,0.0,0.0
2023-08-18 13:55:00,195,25.72805,10.0
2023-08-18 13:55:00,196,0.0,0.0
2023-08-18 13:55:00,197,0.0,0.0
2023-08-18 13:55:00,198,0.0,0.0
2023-08-18 13:55:00,200,0.0,0.0
2023-08-18 13:55:00,207,0.0,0.0
2023-08-18 13:55:00,208,0.0,0.0
2023-08-18 13:55:00,209,71.199997,60.0
2023-08-18 13:55:00,210,0.0,0.0
2023-08-18 13:55:00,211,0.0,0.0
2023-08-18 13:55:00,212,0.0,0.0
2023-08-18 13:55:00,213,69.333336,67.0
2023-08-18 13:55:00,214,0.0,0.0
2023-08-18 13:55:00,215,69.333336,67.0
2023-08-18 13:55:00,216,76.0,74.0
2023-08-18 13:55:00,217,0.0,0.0
2023-08-18 13:55:00,218,25.0,20.99826
2023-08-18 13:55:00,219,25.0,20.99826
2023-08-18 13:55:00,220,25.0,20.99826
2023-08-18 13:55:00,231,297.82019,270.0
2023-08-18 13:55:00,232,296.711212,270.0
2023-08-18 13:55:00,233,339.991455,270.0
2023-08-18 13:55:00,234,295.062927,270.0
2023-08-18 13:55:00,237,0.0,0.0
2023-08-18 13:55:00,238,0.0,0.0
2023-08-18 13:55:00,240,267.0,267.0
2023-08-18 13:55:00,241,134.0,134.0
2023-08-18 13:55:00,242,143.0,118.0
2023-08-18 13:55:00,243,160.0,157.5
2023-08-18 13:55:00,244,160.0,157.5
2023-08-18 13:55:00,247,68.0,67.0
2023-08-18 13:55:00,248,64.0,62.0
2023-08-18 13:55:00,249,150.333328,150.333328
2023-08-18 13:55:00,250,150.333328,150.333328
2023-08-18 13:55:00,251,150.333328,150.333328
2023-08-18 13:55:00,252,248.0,248.0
2023-08-18 13:55:00,253,26.982573,0.0
2023-08-18 13:55:00,254,0.0,0.0
2023-08-18 13:55:00,255,233.0,167.0
2023-08-18 13:55:00,256,233.0,167.0
2023-08-18 13:55:00,257,255.0,216.0
2023-08-18 13:55:00,258,240.0,162.007477
2023-08-18 13:55:00,259,240.0,162.007477
2023-08-18 13:55:00,260,246.0,208.0
2023-08-18 13:55:00,264,10.000229,5.000229
2023-08-18 13:55:00,265,10.000229,5.000229
2023-08-18 13:55:00,266,0.0,0.0
2023-08-18 13:55:00,267,0.0,0.0
2023-08-18 13:55:00,268,0.0,0.0
2023-08-18 13:55:00,269,0.0,0.0
2023-08-18 13:55:00,270,0.0,0.0
2023-08-18 13:55:00,271,84.822235,75.0
2023-08-18 13:55:00,272,84.822235,75.0
2023-08-18 13:55:00,273,0.0,0.0
2023-08-18 13:55:00,274,98.0,75.0
2023-08-18 13:55:00,275,152.0,152.0
2023-08-18 13:55:00,276,75.0,75.0
2023-08-18 13:55:00,277,144.0,144.0
2023-08-18 13:55:00,278,69.0,50.0
2023-08-18 13:55:00,279,153.0,153.0
2023-08-18 13:55:00,280,69.0,50.0
2023-08-18 13:55:00,281,154.0,154.0
2023-08-18 13:55:00,282,73.0,50.0
2023-08-18 13:55:00,283,154.0,154.0
2023-08-18 13:55:00,284,71.0,50.0
2023-08-18 13:55:00,285,153.0,153.0
2023-08-18 13:55:00,286,71.0,50.0
2023-08-18 13:55:00,287,154.0,154.0
2023-08-18 13:55:00,288,71.0,50.0
2023-08-18 13:55:00,289,154.0,154.0
2023-08-18 13:55:00,290,71.0,50.0
2023-08-18 13:55:00,291,0.0,0.0
2023-08-18 13:55:00,292,0.0,0.0
2023-08-18 13:55:00,293,0.0,0.0
2023-08-18 13:55:00,294,0.0,0.0
2023-08-18 13:55:00,299,169.5,169.5
2023-08-18 13:55:00,300,169.5,169.5
2023-08-18 13:55:00,301,168.0,168.0
2023-08-18 13:55:00,302,168.0,168.0
2023-08-18 13:55:00,303,193.0,193.0
2023-08-18 13:55:00,304,193.0,193.0
2023-08-18 13:55:00,305,50.919613,0.0
2023-08-18 13:55:00,306,333.0,333.0
2023-08-18 13:55:00,307,344.0,230.737427
2023-08-18 13:55:00,308,137.5,119.995728
2023-08-18 13:55:00,309,137.5,119.995728
2023-08-18 13:55:00,310,158.0,122.0
2023-08-18 13:55:00,311,142.0,129.768524
2023-08-18 13:55:00,312,142.0,129.768524
2023-08-18 13:55:00,313,162.0,139.765274
2023-08-18 13:55:00,314,141.5,119.995728
2023-08-18 13:55:00,315,141.5,119.995728
2023-08-18 13:55:00,316,162.0,122.0
2023-08-18 13:55:00,317,137.0,119.995728
2023-08-18 13:55:00,318,137.0,119.995728
2023-08-18 13:55:00,319,162.0,122.0
2023-08-18 13:55:00,320,147.5,147.5
2023-08-18 13:55:00,321,147.5,147.5
2023-08-18 13:55:00,322,170.0,170.0
2023-08-18 13:55:00,323,152.0,152.0
2023-08-18 13:55:00,324,152.0,152.0
2023-08-18 13:55:00,325,167.0,167.0
2023-08-18 13:55:00,326,134.0,134.0
2023-08-18 13:55:00,327,134.0,134.0
2023-08-18 13:55:00,328,157.0,157.0
2023-08-18 13:55:00,329,0.0,0.0
2023-08-18 13:55:00,330,0.0,0.0
2023-08-18 13:55:00,331,816.0,654.456238
2023-08-18 13:55:00,332,813.0,647.772644
2023-08-18 13:55:00,333,0.0,0.0
2023-08-18 13:55:00,334,66.0,65.5
2023-08-18 13:55:00,335,66.0,65.5
2023-08-18 13:55:00,336,49.0,49.0
2023-08-18 13:55:00,337,36.5,36.0
2023-08-18 13:55:00,338,0.0,0.0
2023-08-18 13:55:00,339,16.5,15.0
2023-08-18 13:55:00,340,818.0,676.419189
2023-08-18 13:55:00,341,817.0,676.2948
2023-08-18 13:55:00,342,166.0,135.0
2023-08-18 13:55:00,343,167.0,135.0
2023-08-18 13:55:00,344,0.0,0.0
2023-08-18 13:55:00,345,0.0,0.0
2023-08-18 13:55:00,346,114.0,80.0
2023-08-18 13:55:00,347,188.0,163.0
2023-08-18 13:55:00,348,0.0,0.0
2023-08-18 13:55:00,349,0.0,0.0
2023-08-18 13:55:00,350,0.0,0.0
2023-08-18 13:55:00,351,0.0,0.0
2023-08-18 13:55:00,352,0.0,0.0
2023-08-18 13:55:00,353,0.0,0.0
2023-08-18 13:55:00,354,0.0,0.0
2023-08-18 13:55:00,355,0.0,0.0
2023-08-18 13:55:00,356,0.0,0.0
2023-08-18 13:55:00,357,26.5,10.0
2023-08-18 13:55:00,358,20.0,10.000153
2023-08-18 13:55:00,359,20.0,10.000153
2023-08-18 13:55:00,360,23.25,7.0
2023-08-18 13:55:00,361,23.25,7.0
2023-08-18 13:55:00,362,0.0,0.0
2023-08-18 13:55:00,363,0.0,0.0
2023-08-18 13:55:00,366,399.414429,355.0
2023-08-18 13:55:00,367,0.0,0.0
2023-08-18 13:55:00,368,0.0,0.0
2023-08-18 13:55:00,369,0.0,0.0
2023-08-18 13:55:00,370,0.0,0.0
2023-08-18 13:55:00,371,0.0,0.0
2023-08-18 13:55:00,372,0.0,0.0
2023-08-18 13:55:00,373,0.0,0.0
2023-08-18 13:55:00,374,0.0,0.0
2023-08-18 13:55:00,375,0.0,0.0
2023-08-18 13:55:00,376,155.5,153.0
2023-08-18 13:55:00,377,155.5,153.0
2023-08-18 13:55:00,378,148.0,148.0
2023-08-18 13:55:00,379,37.0,31.0
2023-08-18 13:55:00,380,0.0,0.0
2023-08-18 13:55:00,381,0.0,0.0
2023-08-18 13:55:00,382,155.5,127.972534
2023-08-18 13:55:00,383,155.5,127.972534
2023-08-18 13:55:00,384,173.0,127.972534
2023-08-18 13:55:00,385,261.5,261.5
2023-08-18 13:55:00,386,261.5,261.5
2023-08-18 13:55:00,387,273.0,273.0
2023-08-18 13:55:00,388,261.0,261.0
2023-08-18 13:55:00,389,261.0,261.0
2023-08-18 13:55:00,390,273.0,273.0
2023-08-18 13:55:00,419,279.0,190.002136
2023-08-18 13:55:00,420,279.0,190.002136
2023-08-18 13:55:00,421,261.0,190.002136
2023-08-18 13:55:00,422,180.0,180.0
2023-08-18 13:55:00,423,180.0,180.0
2023-08-18 13:55:00,432,216.0,216.0
2023-08-18 13:55:00,433,399.0,399.0
2023-08-18 13:55:00,434,258.5,180.013397
2023-08-18 13:55:00,435,258.5,180.013397
2023-08-18 13:55:00,436,261.0,180.013397
2023-08-18 13:55:00,437,261.0,180.013397
2023-08-18 13:55:00,438,261.0,208.0
2023-08-18 13:55:00,439,264.0,208.0
2023-08-18 13:55:00,440,153.0,120.0
2023-08-18 13:55:00,441,153.0,120.0
2023-08-18 13:55:00,442,169.0,120.0
2023-08-18 13:55:00,443,0.0,0.0
2023-08-18 13:55:00,444,0.0,0.0
2023-08-18 13:55:00,450,208.0,204.0
2023-08-18 13:55:00,451,111.0,111.0
2023-08-18 13:55:00,452,228.0,224.0
2023-08-18 13:55:00,453,111.0,111.0
2023-08-18 13:55:00,459,264.399994,264.399994
2023-08-18 13:55:00,467,12.0,5.000153
2023-08-18 13:55:00,468,12.0,4.000366
2023-08-18 13:55:00,469,5.000153,1.600391
2023-08-18 13:55:00,471,15.0,7.0
2023-08-18 13:55:00,472,210.0,180.0
2023-08-18 13:55:00,473,124.0,90.0
2023-08-18 13:55:00,474,213.0,180.0
2023-08-18 13:55:00,475,124.0,90.0
2023-08-18 13:55:00,477,242.5,242.5
2023-08-18 13:55:00,478,242.5,242.5
2023-08-18 13:55:00,479,250.0,250.0
2023-08-18 13:55:00,480,240.0,240.0
2023-08-18 13:55:00,481,240.0,240.0
2023-08-18 13:55:00,482,248.0,248.0
2023-08-18 13:55:00,485,0.0,0.0
2023-08-18 13:55:00,486,0.0,0.0
2023-08-18 13:55:00,487,22.999725,14.00032
2023-08-18 13:55:00,488,22.999725,13.000565
2023-08-18 13:55:00,489,991.0,795.0
2023-08-18 13:55:00,490,994.0,795.0
2023-08-18 13:55:00,491,963.0,791.0
2023-08-18 13:55:00,492,965.0,786.0
2023-08-18 13:55:00,493,988.0,795.0
2023-08-18 13:55:00,494,0.0,0.0
2023-08-18 13:55:00,495,0.0,0.0
2023-08-18 13:55:00,496,0.0,0.0
2023-08-18 13:55:00,497,0.0,0.0
2023-08-18 13:55:00,498,0.0,0.0
2023-08-18 13:55:00,499,337.0,265.0
2023-08-18 13:55:00,501,274.5,158.003479
2023-08-18 13:55:00,502,261.519165,261.519165
2023-08-18 13:55:00,503,285.0,200.0
2023-08-18 13:55:00,507,135.0,59.001785
2023-08-18 13:55:00,508,139.199997,106.0
2023-08-18 13:55:00,511,0.0,0.0
2023-08-18 13:55:00,512,0.0,0.0
2023-08-18 13:55:00,513,312.0,280.0
2023-08-18 13:55:00,514,134.0,130.0
2023-08-18 13:55:00,516,850.012939,749.988525
2023-08-18 13:55:00,521,939.0,776.942749
2023-08-18 13:55:00,522,939.0,766.299438
2023-08-18 13:55:00,523,0.0,0.0
2023-08-18 13:55:00,524,0.0,0.0
2023-08-18 13:55:00,525,0.0,0.0
2023-08-18 13:55:00,526,259.0,131.0
2023-08-18 13:55:00,527,1357.0,1058.099976
2023-08-18 13:55:00,528,259.0,131.0
2023-08-18 13:55:00,529,846.811523,627.543396
2023-08-18 13:55:00,530,846.811523,633.071533
2023-08-18 13:55:00,533,0.0,0.0
2023-08-18 13:55:00,534,0.0,0.0
2023-08-18 13:55:00,535,0.0,0.0
2023-08-18 13:55:00,536,0.0,0.0
2023-08-18 13:55:00,537,0.0,0.0
2023-08-18 13:55:00,538,0.0,0.0
2023-08-18 13:55:00,539,325.0,168.0
2023-08-18 13:55:00,540,160.0,84.0
2023-08-18 13:55:00,541,20.95067,0.0
2023-08-18 13:55:00,542,0.0,0.0
2023-08-18 13:55:00,544,1012.0,795.0
2023-08-18 13:55:00,545,1012.0,795.0
2023-08-18 13:55:00,546,338.5,186.0
2023-08-18 13:55:00,547,338.5,186.0
2023-08-18 13:55:00,548,326.0,254.0
2023-08-18 13:55:00,549,220.0,120.0
2023-08-18 13:55:00,550,118.0,60.0
2023-08-18 13:55:00,554,749.290955,749.290955
2023-08-18 13:55:00,555,746.152649,665.414062
2023-08-18 13:55:00,556,0.0,0.0
2023-08-18 13:55:00,557,0.0,0.0
2023-08-18 14:00:00,1,0.0,0.0
2023-08-18 14:00:00,2,0.0,0.0
2023-08-18 14:00:00,3,0.0,0.0
2023-08-18 14:00:00,4,364.991486,364.991486
2023-08-18 14:00:00,5,0.0,0.0
2023-08-18 14:00:00,6,364.991486,364.991486
2023-08-18 14:00:00,7,364.991486,364.991486
2023-08-18 14:00:00,8,0.0,0.0
2023-08-18 14:00:00,9,364.917023,364.917023
2023-08-18 14:00:00,10,364.396393,364.396393
2023-08-18 14:00:00,11,350.0,200.0
2023-08-18 14:00:00,12,0.0,0.0
2023-08-18 14:00:00,15,397.112915,397.112915
2023-08-18 14:00:00,16,393.88562,393.88562
2023-08-18 14:00:00,17,401.612335,379.819733
2023-08-18 14:00:00,18,380.018097,380.018097
2023-08-18 14:00:00,27,615.0,615.0
2023-08-18 14:00:00,28,0.0,0.0
2023-08-18 14:00:00,29,612.0,612.0
2023-08-18 14:00:00,33,0.0,0.0
2023-08-18 14:00:00,36,981.0,795.0
2023-08-18 14:00:00,37,973.0,795.0
2023-08-18 14:00:00,43,267.0,267.0
2023-08-18 14:00:00,46,445.009064,445.009064
2023-08-18 14:00:00,47,409.996735,409.996735
2023-08-18 14:00:00,48,409.823151,409.823151
2023-08-18 14:00:00,49,410.046295,410.046295
2023-08-18 14:00:00,50,405.012726,405.012726
2023-08-18 14:00:00,51,405.012726,405.012726
2023-08-18 14:00:00,52,26.656311,0.0
2023-08-18 14:00:00,53,34.753273,0.0
2023-08-18 14:00:00,54,0.0,0.0
2023-08-18 14:00:00,55,130.0,112.0
2023-08-18 14:00:00,56,130.0,112.0
2023-08-18 14:00:00,57,0.0,0.0
2023-08-18 14:00:00,58,0.0,0.0
2023-08-18 14:00:00,59,0.0,0.0
2023-08-18 14:00:00,60,0.0,0.0
2023-08-18 14:00:00,61,358.096252,358.096252
2023-08-18 14:00:00,62,375.448975,375.448975
2023-08-18 14:00:00,63,0.0,0.0
2023-08-18 14:00:00,64,280.014557,280.014557
2023-08-18 14:00:00,65,358.5,293.379791
2023-08-18 14:00:00,66,344.360992,301.041901
2023-08-18 14:00:00,67,359.96994,325.416534
2023-08-18 14:00:00,68,354.279449,312.919342
2023-08-18 14:00:00,69,853.379883,670.0
2023-08-18 14:00:00,70,853.352966,670.621338
2023-08-18 14:00:00,71,43.5,25.002136
2023-08-18 14:00:00,72,43.5,25.002136
2023-08-18 14:00:00,73,0.0,0.0
2023-08-18 14:00:00,74,0.0,0.0
2023-08-18 14:00:00,75,0.0,0.0
2023-08-18 14:00:00,76,0.0,0.0
2023-08-18 14:00:00,77,0.0,0.0
2023-08-18 14:00:00,78,155.0,110.005325
2023-08-18 14:00:00,79,155.0,110.005325
2023-08-18 14:00:00,80,157.0,130.0
2023-08-18 14:00:00,83,359.25,330.377655
2023-08-18 14:00:00,84,348.317841,329.509247
2023-08-18 14:00:00,85,320.0,320.0
2023-08-18 14:00:00,86,320.0,320.0
2023-08-18 14:00:00,87,358.5,329.583588
2023-08-18 14:00:00,88,329.757294,329.757294
2023-08-18 14:00:00,89,360.0,330.003937
2023-08-18 14:00:00,90,357.75,330.003937
2023-08-18 14:00:00,91,0.0,0.0
2023-08-18 14:00:00,92,947.169434,775.298096
2023-08-18 14:00:00,95,0.0,0.0
2023-08-18 14:00:00,96,0.0,0.0
2023-08-18 14:00:00,97,0.0,0.0
2023-08-18 14:00:00,98,0.0,0.0
2023-08-18 14:00:00,99,0.0,0.0
2023-08-18 14:00:00,100,0.0,0.0
2023-08-18 14:00:00,101,0.0,0.0
2023-08-18 14:00:00,102,0.0,0.0
2023-08-18 14:00:00,103,0.0,0.0
2023-08-18 14:00:00,104,0.0,0.0
2023-08-18 14:00:00,105,0.0,0.0
2023-08-18 14:00:00,106,0.0,0.0
2023-08-18 14:00:00,107,0.0,0.0
2023-08-18 14:00:00,108,44.0,44.0
2023-08-18 14:00:00,112,34.0,34.0
2023-08-18 14:00:00,113,0.0,0.0
2023-08-18 14:00:00,114,11.0,10.0
2023-08-18 14:00:00,115,750.045654,750.045654
2023-08-18 14:00:00,116,750.045654,750.045654
2023-08-18 14:00:00,117,0.0,0.0
2023-08-18 14:00:00,118,0.0,0.0
2023-08-18 14:00:00,119,100.0,60.000153
2023-08-18 14:00:00,120,100.0,60.000153
2023-08-18 14:00:00,126,0.0,0.0
2023-08-18 14:00:00,127,11.0,8.0
2023-08-18 14:00:00,128,986.0,750.0
2023-08-18 14:00:00,129,984.0,750.0
2023-08-18 14:00:00,130,0.0,0.0
2023-08-18 14:00:00,131,977.0,718.0
2023-08-18 14:00:00,132,925.0,758.0
2023-08-18 14:00:00,133,944.0,755.0
2023-08-18 14:00:00,134,177.655151,177.655151
2023-08-18 14:00:00,135,210.0,210.0
2023-08-18 14:00:00,136,151.0,109.996994
2023-08-18 14:00:00,137,151.0,109.996994
2023-08-18 14:00:00,138,176.0,117.0
2023-08-18 14:00:00,139,274.5,190.0
2023-08-18 14:00:00,140,274.5,190.0
2023-08-18 14:00:00,141,270.0,188.0
2023-08-18 14:00:00,142,162.0,88.0
2023-08-18 14:00:00,143,162.0,89.143059
2023-08-18 14:00:00,144,174.0,104.0
2023-08-18 14:00:00,145,159.0,88.436272
2023-08-18 14:00:00,146,159.0,88.436272
2023-08-18 14:00:00,147,171.0,104.0
2023-08-18 14:00:00,150,34.0,34.0
2023-08-18 14:00:00,151,34.0,34.0
2023-08-18 14:00:00,152,22.0,22.0
2023-08-18 14:00:00,153,0.0,0.0
2023-08-18 14:00:00,154,224.0,224.0
2023-08-18 14:00:00,155,119.0,119.0
2023-08-18 14:00:00,156,368.0,340.0
2023-08-18 14:00:00,158,0.0,0.0
2023-08-18 14:00:00,159,997.0,795.0
2023-08-18 14:00:00,160,0.0,0.0
2023-08-18 14:00:00,161,0.0,0.0
2023-08-18 14:00:00,162,0.0,0.0
2023-08-18 14:00:00,166,0.0,0.0
2023-08-18 14:00:00,167,0.0,0.0
2023-08-18 14:00:00,168,0.0,0.0
2023-08-18 14:00:00,169,0.0,0.0
2023-08-18 14:00:00,170,0.0,0.0
2023-08-18 14:00:00,171,0.0,0.0
2023-08-18 14:00:00,172,0.0,0.0
2023-08-18 14:00:00,173,132.0,90.995514
2023-08-18 14:00:00,174,0.0,0.0
2023-08-18 14:00:00,175,278.0,152.0
2023-08-18 14:00:00,176,278.0,153.843781
2023-08-18 14:00:00,177,294.0,214.0
2023-08-18 14:00:00,178,19.698282,0.0
2023-08-18 14:00:00,179,19.29443,0.0
2023-08-18 14:00:00,180,0.0,0.0
2023-08-18 14:00:00,181,150.5,115.997803
2023-08-18 14:00:00,182,150.5,115.997803
2023-08-18 14:00:00,183,174.0,120.0
2023-08-18 14:00:00,184,148.0,115.997803
2023-08-18 14:00:00,185,148.0,115.997803
2023-08-18 14:00:00,186,176.0,122.0
2023-08-18 14:00:00,187,152.0,119.995728
2023-08-18 14:00:00,188,152.0,119.995728
2023-08-18 14:00:00,189,177.0,120.0
2023-08-18 14:00:00,190,990.0,795.0
2023-08-18 14:00:00,191,990.0,795.0
2023-08-18 14:00:00,193,12.578156,11.999903
2023-08-18 14:00:00,194,0.0,0.0
2023-08-18 14:00:00,195,25.72805,10.0
2023-08-18 14:00:00,196,0.0,0.0
2023-08-18 14:00:00,197,0.0,0.0
2023-08-18 14:00:00,198,0.0,0.0
2023-08-18 14:00:00,200,0.0,0.0
2023-08-18 14:00:00,207,0.0,0.0
2023-08-18 14:00:00,208,0.0,0.0
2023-08-18 14:00:00,209,71.199997,60.0
2023-08-18 14:00:00,210,0.0,0.0
2023-08-18 14:00:00,211,0.0,0.0
2023-08-18 14:00:00,212,0.0,0.0
2023-08-18 14:00:00,213,69.333336,67.0
2023-08-18 14:00:00,214,0.0,0.0
2023-08-18 14:00:00,215,69.333336,67.0
2023-08-18 14:00:00,216,76.0,74.0
2023-08-18 14:00:00,217,0.0,0.0
2023-08-18 14:00:00,218,25.0,20.99826
2023-08-18 14:00:00,219,25.0,20.99826
2023-08-18 14:00:00,220,25.0,20.99826
2023-08-18 14:00:00,231,290.876068,270.0
2023-08-18 14:00:00,232,294.328064,270.0
2023-08-18 14:00:00,233,339.991455,270.0
2023-08-18 14:00:00,234,293.927979,270.0
2023-08-18 14:00:00,237,0.0,0.0
2023-08-18 14:00:00,238,0.0,0.0
2023-08-18 14:00:00,240,267.0,200.0
2023-08-18 14:00:00,241,134.0,100.0
2023-08-18 14:00:00,242,143.0,118.0
2023-08-18 14:00:00,243,160.0,157.5
2023-08-18 14:00:00,244,160.0,157.5
2023-08-18 14:00:00,247,68.0,67.0
2023-08-18 14:00:00,248,64.0,62.0
2023-08-18 14:00:00,249,150.333328,150.333328
2023-08-18 14:00:00,250,150.333328,150.333328
2023-08-18 14:00:00,251,150.333328,150.333328
2023-08-18 14:00:00,252,248.0,248.0
2023-08-18 14:00:00,253,27.133265,0.0
2023-08-18 14:00:00,254,0.0,0.0
2023-08-18 14:00:00,255,233.0,167.0
2023-08-18 14:00:00,256,233.0,167.0
2023-08-18 14:00:00,257,255.0,216.0
2023-08-18 14:00:00,258,240.0,162.007477
2023-08-18 14:00:00,259,240.0,162.007477
2023-08-18 14:00:00,260,246.0,208.0
2023-08-18 14:00:00,264,10.000229,5.000229
2023-08-18 14:00:00,265,10.000229,5.000229
2023-08-18 14:00:00,266,0.0,0.0
2023-08-18 14:00:00,267,0.0,0.0
2023-08-18 14:00:00,268,42.541908,0.0
2023-08-18 14:00:00,269,0.0,0.0
2023-08-18 14:00:00,270,0.0,0.0
2023-08-18 14:00:00,271,84.822235,75.0
2023-08-18 14:00:00,272,84.822235,75.0
2023-08-18 14:00:00,273,0.0,0.0
2023-08-18 14:00:00,274,98.0,75.0
2023-08-18 14:00:00,275,152.0,152.0
2023-08-18 14:00:00,276,75.0,75.0
2023-08-18 14:00:00,277,144.0,144.0
2023-08-18 14:00:00,278,69.0,50.0
2023-08-18 14:00:00,279,153.0,153.0
2023-08-18 14:00:00,280,69.0,50.0
2023-08-18 14:00:00,281,154.0,154.0
2023-08-18 14:00:00,282,73.0,50.0
2023-08-18 14:00:00,283,154.0,154.0
2023-08-18 14:00:00,284,71.0,50.0
2023-08-18 14:00:00,285,153.0,153.0
2023-08-18 14:00:00,286,71.0,71.0
2023-08-18 14:00:00,287,154.0,154.0
2023-08-18 14:00:00,288,71.0,50.0
2023-08-18 14:00:00,289,154.0,154.0
2023-08-18 14:00:00,290,71.0,50.0
2023-08-18 14:00:00,291,0.0,0.0
2023-08-18 14:00:00,292,0.0,0.0
2023-08-18 14:00:00,293,0.0,0.0
2023-08-18 14:00:00,294,0.0,0.0
2023-08-18 14:00:00,299,169.5,169.5
2023-08-18 14:00:00,300,169.5,169.5
2023-08-18 14:00:00,301,168.0,168.0
2023-08-18 14:00:00,302,168.0,168.0
2023-08-18 14:00:00,303,193.0,193.0
2023-08-18 14:00:00,304,193.0,193.0
2023-08-18 14:00:00,305,51.236111,0.0
2023-08-18 14:00:00,306,333.0,333.0
2023-08-18 14:00:00,307,344.0,227.709229
2023-08-18 14:00:00,308,137.5,119.995728
2023-08-18 14:00:00,309,137.5,119.995728
2023-08-18 14:00:00,310,158.0,122.0
2023-08-18 14:00:00,311,142.0,140.999176
2023-08-18 14:00:00,312,142.0,140.999176
2023-08-18 14:00:00,313,162.0,160.180664
2023-08-18 14:00:00,314,141.5,119.995728
2023-08-18 14:00:00,315,141.5,119.995728
2023-08-18 14:00:00,316,162.0,122.0
2023-08-18 14:00:00,317,137.0,119.995728
2023-08-18 14:00:00,318,137.0,119.995728
2023-08-18 14:00:00,319,162.0,122.0
2023-08-18 14:00:00,320,147.5,147.5
2023-08-18 14:00:00,321,147.5,147.5
2023-08-18 14:00:00,322,170.0,170.0
2023-08-18 14:00:00,323,152.0,152.0
2023-08-18 14:00:00,324,152.0,152.0
2023-08-18 14:00:00,325,167.0,167.0
2023-08-18 14:00:00,326,134.0,134.0
2023-08-18 14:00:00,327,134.0,134.0
2023-08-18 14:00:00,328,157.0,157.0
2023-08-18 14:00:00,329,0.0,0.0
2023-08-18 14:00:00,330,0.0,0.0
2023-08-18 14:00:00,331,816.0,660.27002
2023-08-18 14:00:00,332,813.0,652.762451
2023-08-18 14:00:00,333,0.0,0.0
2023-08-18 14:00:00,334,66.0,65.5
2023-08-18 14:00:00,335,66.0,65.5
2023-08-18 14:00:00,336,49.0,49.0
2023-08-18 14:00:00,337,36.5,36.0
2023-08-18 14:00:00,338,0.0,0.0
2023-08-18 14:00:00,339,16.5,15.0
2023-08-18 14:00:00,340,818.0,675.962891
2023-08-18 14:00:00,341,817.0,675.755493
2023-08-18 14:00:00,342,166.0,135.0
2023-08-18 14:00:00,343,167.0,135.0
2023-08-18 14:00:00,344,0.0,0.0
2023-08-18 14:00:00,345,0.0,0.0
2023-08-18 14:00:00,346,114.0,80.0
2023-08-18 14:00:00,347,188.0,163.0
2023-08-18 14:00:00,348,0.0,0.0
2023-08-18 14:00:00,349,0.0,0.0
2023-08-18 14:00:00,350,0.0,0.0
2023-08-18 14:00:00,351,0.0,0.0
2023-08-18 14:00:00,352,0.0,0.0
2023-08-18 14:00:00,353,0.0,0.0
2023-08-18 14:00:00,354,0.0,0.0
2023-08-18 14:00:00,355,0.0,0.0
2023-08-18 14:00:00,356,0.0,0.0
2023-08-18 14:00:00,357,26.5,10.0
2023-08-18 14:00:00,358,20.0,10.000153
2023-08-18 14:00:00,359,20.0,10.000153
2023-08-18 14:00:00,360,23.25,7.0
2023-08-18 14:00:00,361,23.25,7.0
2023-08-18 14:00:00,362,0.0,0.0
2023-08-18 14:00:00,363,0.0,0.0
2023-08-18 14:00:00,366,399.214478,355.0
2023-08-18 14:00:00,367,0.0,0.0
2023-08-18 14:00:00,368,0.0,0.0
2023-08-18 14:00:00,369,0.0,0.0
2023-08-18 14:00:00,370,0.0,0.0
2023-08-18 14:00:00,371,0.0,0.0
2023-08-18 14:00:00,372,0.0,0.0
2023-08-18 14:00:00,373,0.0,0.0
2023-08-18 14:00:00,374,0.0,0.0
2023-08-18 14:00:00,375,0.0,0.0
2023-08-18 14:00:00,376,155.5,153.0
2023-08-18 14:00:00,377,155.5,153.0
2023-08-18 14:00:00,378,148.0,148.0
2023-08-18 14:00:00,379,37.0,31.0
2023-08-18 14:00:00,380,0.0,0.0
2023-08-18 14:00:00,381,0.0,0.0
2023-08-18 14:00:00,382,155.5,127.972534
2023-08-18 14:00:00,383,155.5,127.972534
2023-08-18 14:00:00,384,173.0,127.972534
2023-08-18 14:00:00,385,261.5,261.5
2023-08-18 14:00:00,386,261.5,261.5
2023-08-18 14:00:00,387,273.0,273.0
2023-08-18 14:00:00,388,261.0,261.0
2023-08-18 14:00:00,389,261.0,261.0
2023-08-18 14:00:00,390,273.0,273.0
2023-08-18 14:00:00,419,279.0,190.002136
2023-08-18 14:00:00,420,279.0,190.002136
2023-08-18 14:00:00,421,261.0,190.002136
2023-08-18 14:00:00,422,180.0,180.0
2023-08-18 14:00:00,423,180.0,180.0
2023-08-18 14:00:00,432,216.0,216.0
2023-08-18 14:00:00,433,399.0,399.0
2023-08-18 14:00:00,434,258.5,180.013397
2023-08-18 14:00:00,435,258.5,180.013397
2023-08-18 14:00:00,436,261.0,180.013397
2023-08-18 14:00:00,437,261.0,180.013397
2023-08-18 14:00:00,438,261.0,208.0
2023-08-18 14:00:00,439,264.0,208.0
2023-08-18 14:00:00,440,153.0,120.0
2023-08-18 14:00:00,441,153.0,120.0
2023-08-18 14:00:00,442,169.0,120.0
2023-08-18 14:00:00,443,0.0,0.0
2023-08-18 14:00:00,444,0.0,0.0
2023-08-18 14:00:00,450,208.0,204.0
2023-08-18 14:00:00,451,111.0,111.0
2023-08-18 14:00:00,452,228.0,224.0
2023-08-18 14:00:00,453,111.0,111.0
2023-08-18 14:00:00,459,264.399994,264.399994
2023-08-18 14:00:00,467,12.0,5.000153
2023-08-18 14:00:00,468,12.0,4.000366
2023-08-18 14:00:00,469,5.000153,1.600391
2023-08-18 14:00:00,471,15.0,7.0
2023-08-18 14:00:00,472,210.0,180.0
2023-08-18 14:00:00,473,124.0,90.0
2023-08-18 14:00:00,474,213.0,180.0
2023-08-18 14:00:00,475,124.0,90.0
2023-08-18 14:00:00,477,242.5,242.5
2023-08-18 14:00:00,478,242.5,242.5
2023-08-18 14:00:00,479,250.0,250.0
2023-08-18 14:00:00,480,240.0,240.0
2023-08-18 14:00:00,481,240.0,240.0
2023-08-18 14:00:00,482,248.0,248.0
2023-08-18 14:00:00,485,0.0,0.0
2023-08-18 14:00:00,486,0.0,0.0
2023-08-18 14:00:00,487,22.999725,14.00032
2023-08-18 14:00:00,488,22.999725,13.000565
2023-08-18 14:00:00,489,991.0,795.0
2023-08-18 14:00:00,490,994.0,795.0
2023-08-18 14:00:00,491,963.0,791.0
2023-08-18 14:00:00,492,965.0,786.0
2023-08-18 14:00:00,493,988.0,795.0
2023-08-18 14:00:00,494,0.0,0.0
2023-08-18 14:00:00,495,0.0,0.0
2023-08-18 14:00:00,496,0.0,0.0
2023-08-18 14:00:00,497,0.0,0.0
2023-08-18 14:00:00,498,0.0,0.0
2023-08-18 14:00:00,499,337.0,265.0
2023-08-18 14:00:00,501,274.5,158.003479
2023-08-18 14:00:00,502,260.69519,260.69519
2023-08-18 14:00:00,503,285.0,200.0
2023-08-18 14:00:00,507,135.0,59.001785
2023-08-18 14:00:00,508,139.199997,106.0
2023-08-18 14:00:00,511,0.0,0.0
2023-08-18 14:00:00,512,0.0,0.0
2023-08-18 14:00:00,513,312.0,280.0
2023-08-18 14:00:00,514,134.0,130.0
2023-08-18 14:00:00,516,850.012939,749.988525
2023-08-18 14:00:00,521,939.0,779.760376
2023-08-18 14:00:00,522,939.0,761.769897
2023-08-18 14:00:00,523,0.0,0.0
2023-08-18 14:00:00,524,0.0,0.0
2023-08-18 14:00:00,525,0.0,0.0
2023-08-18 14:00:00,526,259.0,131.0
2023-08-18 14:00:00,527,1357.0,1058.099976
2023-08-18 14:00:00,528,259.0,131.0
2023-08-18 14:00:00,529,846.811523,640.619934
2023-08-18 14:00:00,530,846.811523,634.732727
2023-08-18 14:00:00,533,0.0,0.0
2023-08-18 14:00:00,534,0.0,0.0
2023-08-18 14:00:00,535,0.0,0.0
2023-08-18 14:00:00,536,0.0,0.0
2023-08-18 14:00:00,537,0.0,0.0
2023-08-18 14:00:00,538,0.0,0.0
2023-08-18 14:00:00,539,325.0,168.0
2023-08-18 14:00:00,540,160.0,84.0
2023-08-18 14:00:00,541,20.966427,0.0
2023-08-18 14:00:00,542,0.0,0.0
2023-08-18 14:00:00,544,1012.0,795.0
2023-08-18 14:00:00,545,1012.0,795.0
2023-08-18 14:00:00,546,338.5,186.0
2023-08-18 14:00:00,547,338.5,186.0
2023-08-18 14:00:00,548,326.0,254.0
2023-08-18 14:00:00,549,220.0,120.0
2023-08-18 14:00:00,550,118.0,60.0
2023-08-18 14:00:00,554,749.290955,749.290955
2023-08-18 14:00:00,555,746.152649,665.414062
2023-08-18 14:00:00,556,0.0,0.0
2023-08-18 14:00:00,557,0.0,0.0
2023-08-18 14:05:00,1,0.0,0.0
2023-08-18 14:05:00,2,0.0,0.0
2023-08-18 14:05:00,3,0.0,0.0
2023-08-18 14:05:00,4,364.991486,364.991486
2023-08-18 14:05:00,5,0.0,0.0
2023-08-18 14:05:00,6,364.991486,364.991486
2023-08-18 14:05:00,7,364.991486,364.991486
2023-08-18 14:05:00,8,0.0,0.0
2023-08-18 14:05:00,9,364.917023,364.917023
2023-08-18 14:05:00,10,364.371613,364.371613
2023-08-18 14:05:00,11,350.0,200.0
2023-08-18 14:05:00,12,0.0,0.0
2023-08-18 14:05:00,15,397.364746,397.364746
2023-08-18 14:05:00,16,394.503662,394.503662
2023-08-18 14:05:00,17,414.830566,379.819733
2023-08-18 14:05:00,18,380.018097,380.018097
2023-08-18 14:05:00,27,615.0,615.0
2023-08-18 14:05:00,28,0.0,0.0
2023-08-18 14:05:00,29,612.0,612.0
2023-08-18 14:05:00,33,0.0,0.0
2023-08-18 14:05:00,36,981.0,795.0
2023-08-18 14:05:00,37,973.0,795.0
2023-08-18 14:05:00,43,267.0,267.0
2023-08-18 14:05:00,46,445.009064,445.009064
2023-08-18 14:05:00,47,409.996735,409.996735
2023-08-18 14:05:00,48,409.872833,409.872833
2023-08-18 14:05:00,49,410.046295,410.046295
2023-08-18 14:05:00,50,405.012726,405.012726
2023-08-18 14:05:00,51,405.012726,405.012726
2023-08-18 14:05:00,52,26.850882,0.0
2023-08-18 14:05:00,53,35.233952,0.0
2023-08-18 14:05:00,54,0.0,0.0
2023-08-18 14:05:00,55,130.0,112.0
2023-08-18 14:05:00,56,130.0,112.0
2023-08-18 14:05:00,57,0.0,0.0
2023-08-18 14:05:00,58,0.0,0.0
2023-08-18 14:05:00,59,0.0,0.0
2023-08-18 14:05:00,60,0.0,0.0
2023-08-18 14:05:00,61,360.57901,360.57901
2023-08-18 14:05:00,62,375.026642,375.026642
2023-08-18 14:05:00,63,0.0,0.0
2023-08-18 14:05:00,64,280.014557,280.014557
2023-08-18 14:05:00,65,358.5,293.379791
2023-08-18 14:05:00,66,344.385773,301.041901
2023-08-18 14:05:00,67,359.96994,325.416534
2023-08-18 14:05:00,68,354.279449,312.919342
2023-08-18 14:05:00,69,774.948853,670.0
2023-08-18 14:05:00,70,853.352966,670.621338
2023-08-18 14:05:00,71,43.5,25.002136
2023-08-18 14:05:00,72,43.5,25.002136
2023-08-18 14:05:00,73,0.0,0.0
2023-08-18 14:05:00,74,0.0,0.0
2023-08-18 14:05:00,75,0.0,0.0
2023-08-18 14:05:00,76,0.0,0.0
2023-08-18 14:05:00,77,0.0,0.0
2023-08-18 14:05:00,78,155.0,110.005325
2023-08-18 14:05:00,79,155.0,110.005325
2023-08-18 14:05:00,80,157.0,130.0
2023-08-18 14:05:00,83,359.25,330.377655
2023-08-18 14:05:00,84,329.509247,329.509247
2023-08-18 14:05:00,85,320.0,320.0
2023-08-18 14:05:00,86,320.0,320.0
2023-08-18 14:05:00,87,358.5,329.583588
2023-08-18 14:05:00,88,329.757294,329.757294
2023-08-18 14:05:00,89,360.0,330.003937
2023-08-18 14:05:00,90,357.75,330.003937
2023-08-18 14:05:00,91,0.0,0.0
2023-08-18 14:05:00,92,947.169434,789.595154
2023-08-18 14:05:00,95,0.0,0.0
2023-08-18 14:05:00,96,0.0,0.0
2023-08-18 14:05:00,97,0.0,0.0
2023-08-18 14:05:00,98,0.0,0.0
2023-08-18 14:05:00,99,0.0,0.0
2023-08-18 14:05:00,100,0.0,0.0
2023-08-18 14:05:00,101,0.0,0.0
2023-08-18 14:05:00,102,0.0,0.0
2023-08-18 14:05:00,103,0.0,0.0
2023-08-18 14:05:00,104,0.0,0.0
2023-08-18 14:05:00,105,0.0,0.0
2023-08-18 14:05:00,106,0.0,0.0
2023-08-18 14:05:00,107,0.0,0.0
2023-08-18 14:05:00,108,44.0,44.0
2023-08-18 14:05:00,112,34.0,34.0
2023-08-18 14:05:00,113,0.0,0.0
2023-08-18 14:05:00,114,11.0,10.0
2023-08-18 14:05:00,115,750.045654,750.045654
2023-08-18 14:05:00,116,750.045654,750.045654
2023-08-18 14:05:00,117,0.0,0.0
2023-08-18 14:05:00,118,0.0,0.0
2023-08-18 14:05:00,119,100.0,60.000153
2023-08-18 14:05:00,120,100.0,60.000153
2023-08-18 14:05:00,126,0.0,0.0
2023-08-18 14:05:00,127,11.0,8.0
2023-08-18 14:05:00,128,986.0,750.0
2023-08-18 14:05:00,129,984.0,750.0
2023-08-18 14:05:00,130,0.0,0.0
2023-08-18 14:05:00,131,977.0,718.0
2023-08-18 14:05:00,132,925.0,758.0
2023-08-18 14:05:00,133,944.0,755.0
2023-08-18 14:05:00,134,175.0,175.0
2023-08-18 14:05:00,135,210.0,210.0
2023-08-18 14:05:00,136,151.0,109.996994
2023-08-18 14:05:00,137,151.0,109.996994
2023-08-18 14:05:00,138,176.0,117.0
2023-08-18 14:05:00,139,274.5,190.0
2023-08-18 14:05:00,140,274.5,190.0
2023-08-18 14:05:00,141,270.0,188.0
2023-08-18 14:05:00,142,162.0,88.0
2023-08-18 14:05:00,143,162.0,89.143059
2023-08-18 14:05:00,144,174.0,104.0
2023-08-18 14:05:00,145,159.0,88.436272
2023-08-18 14:05:00,146,159.0,88.436272
2023-08-18 14:05:00,147,171.0,104.0
2023-08-18 14:05:00,150,34.0,34.0
2023-08-18 14:05:00,151,34.0,34.0
2023-08-18 14:05:00,152,22.0,22.0
2023-08-18 14:05:00,153,0.0,0.0
2023-08-18 14:05:00,154,224.0,224.0
2023-08-18 14:05:00,155,119.0,119.0
2023-08-18 14:05:00,156,368.0,340.0
2023-08-18 14:05:00,158,0.0,0.0
2023-08-18 14:05:00,159,997.0,795.0
2023-08-18 14:05:00,160,0.0,0.0
2023-08-18 14:05:00,161,0.0,0.0
2023-08-18 14:05:00,162,0.0,0.0
2023-08-18 14:05:00,166,0.0,0.0
2023-08-18 14:05:00,167,0.0,0.0
2023-08-18 14:05:00,168,0.0,0.0
2023-08-18 14:05:00,169,4.350151,0.0
2023-08-18 14:05:00,170,0.0,0.0
2023-08-18 14:05:00,171,0.0,0.0
2023-08-18 14:05:00,172,0.0,0.0
2023-08-18 14:05:00,173,132.0,90.995514
2023-08-18 14:05:00,174,0.0,0.0
2023-08-18 14:05:00,175,278.0,152.0
2023-08-18 14:05:00,176,278.0,153.996368
2023-08-18 14:05:00,177,294.0,214.0
2023-08-18 14:05:00,178,19.97191,0.0
2023-08-18 14:05:00,179,21.315248,0.0
2023-08-18 14:05:00,180,10.125056,0.0
2023-08-18 14:05:00,181,150.5,115.997803
2023-08-18 14:05:00,182,150.5,115.997803
2023-08-18 14:05:00,183,174.0,120.0
2023-08-18 14:05:00,184,148.0,115.997803
2023-08-18 14:05:00,185,148.0,115.997803
2023-08-18 14:05:00,186,176.0,122.0
2023-08-18 14:05:00,187,152.0,119.995728
2023-08-18 14:05:00,188,152.0,119.995728
2023-08-18 14:05:00,189,177.0,120.0
2023-08-18 14:05:00,190,990.0,795.0
2023-08-18 14:05:00,191,990.0,795.0
2023-08-18 14:05:00,193,12.578156,11.999903
2023-08-18 14:05:00,194,0.0,0.0
2023-08-18 14:05:00,195,25.72805,10.0
2023-08-18 14:05:00,196,0.0,0.0
2023-08-18 14:05:00,197,0.0,0.0
2023-08-18 14:05:00,198,0.0,0.0
2023-08-18 14:05:00,200,0.0,0.0
2023-08-18 14:05:00,207,0.0,0.0
2023-08-18 14:05:00,208,71.199997,60.0
2023-08-18 14:05:00,209,71.199997,60.0
2023-08-18 14:05:00,210,0.0,0.0
2023-08-18 14:05:00,211,0.0,0.0
2023-08-18 14:05:00,212,0.0,0.0
2023-08-18 14:05:00,213,69.333336,67.0
2023-08-18 14:05:00,214,0.0,0.0
2023-08-18 14:05:00,215,69.333336,67.0
2023-08-18 14:05:00,216,76.0,74.0
2023-08-18 14:05:00,217,0.0,0.0
2023-08-18 14:05:00,218,25.0,20.99826
2023-08-18 14:05:00,219,25.0,20.99826
2023-08-18 14:05:00,220,25.0,20.99826
2023-08-18 14:05:00,231,297.129547,270.0
2023-08-18 14:05:00,232,297.628143,270.0
2023-08-18 14:05:00,233,339.991455,270.0
2023-08-18 14:05:00,234,297.664001,270.0
2023-08-18 14:05:00,237,0.0,0.0
2023-08-18 14:05:00,238,0.0,0.0
2023-08-18 14:05:00,240,267.0,267.0
2023-08-18 14:05:00,241,134.0,134.0
2023-08-18 14:05:00,242,143.0,118.0
2023-08-18 14:05:00,243,160.0,157.5
2023-08-18 14:05:00,244,160.0,157.5
2023-08-18 14:05:00,247,68.0,67.0
2023-08-18 14:05:00,248,64.0,62.0
2023-08-18 14:05:00,249,150.333328,150.333328
2023-08-18 14:05:00,250,150.333328,150.333328
2023-08-18 14:05:00,251,150.333328,150.333328
2023-08-18 14:05:00,252,248.0,248.0
2023-08-18 14:05:00,253,26.976562,0.0
2023-08-18 14:05:00,254,0.0,0.0
2023-08-18 14:05:00,255,233.0,167.0
2023-08-18 14:05:00,256,233.0,167.0
2023-08-18 14:05:00,257,255.0,216.0
2023-08-18 14:05:00,258,240.0,162.007477
2023-08-18 14:05:00,259,240.0,162.007477
2023-08-18 14:05:00,260,246.0,208.0
2023-08-18 14:05:00,264,10.000229,5.000229
2023-08-18 14:05:00,265,10.000229,5.000229
2023-08-18 14:05:00,266,0.0,0.0
2023-08-18 14:05:00,267,0.0,0.0
2023-08-18 14:05:00,268,44.700539,0.0
2023-08-18 14:05:00,269,0.0,0.0
2023-08-18 14:05:00,270,0.0,0.0
2023-08-18 14:05:00,271,84.822235,75.0
2023-08-18 14:05:00,272,84.822235,75.0
2023-08-18 14:05:00,273,0.0,0.0
2023-08-18 14:05:00,274,98.0,75.0
2023-08-18 14:05:00,275,152.0,152.0
2023-08-18 14:05:00,276,75.0,75.0
2023-08-18 14:05:00,277,144.0,144.0
2023-08-18 14:05:00,278,69.0,50.0
2023-08-18 14:05:00,279,153.0,153.0
2023-08-18 14:05:00,280,69.0,50.0
2023-08-18 14:05:00,281,154.0,154.0
2023-08-18 14:05:00,282,73.0,50.0
2023-08-18 14:05:00,283,154.0,154.0
2023-08-18 14:05:00,284,71.0,50.0
2023-08-18 14:05:00,285,153.0,153.0
2023-08-18 14:05:00,286,71.0,50.0
2023-08-18 14:05:00,287,154.0,154.0
2023-08-18 14:05:00,288,71.0,50.0
2023-08-18 14:05:00,289,154.0,154.0
2023-08-18 14:05:00,290,71.0,50.0
2023-08-18 14:05:00,291,0.0,0.0
2023-08-18 14:05:00,292,0.0,0.0
2023-08-18 14:05:00,293,0.0,0.0
2023-08-18 14:05:00,294,0.0,0.0
2023-08-18 14:05:00,299,169.5,169.5
2023-08-18 14:05:00,300,169.5,169.5
2023-08-18 14:05:00,301,168.0,168.0
2023-08-18 14:05:00,302,168.0,168.0
2023-08-18 14:05:00,303,193.0,193.0
2023-08-18 14:05:00,304,193.0,193.0
2023-08-18 14:05:00,305,70.585686,0.0
2023-08-18 14:05:00,306,333.0,333.0
2023-08-18 14:05:00,307,344.0,233.088684
2023-08-18 14:05:00,308,137.5,121.622238
2023-08-18 14:05:00,309,137.5,121.622238
2023-08-18 14:05:00,310,158.0,125.345154
2023-08-18 14:05:00,311,142.0,142.0
2023-08-18 14:05:00,312,142.0,142.0
2023-08-18 14:05:00,313,162.0,162.0
2023-08-18 14:05:00,314,141.5,119.995728
2023-08-18 14:05:00,315,141.5,119.995728
2023-08-18 14:05:00,316,162.0,122.0
2023-08-18 14:05:00,317,137.0,119.995728
2023-08-18 14:05:00,318,137.0,119.995728
2023-08-18 14:05:00,319,162.0,122.0
2023-08-18 14:05:00,320,147.5,147.5
2023-08-18 14:05:00,321,147.5,147.5
2023-08-18 14:05:00,322,170.0,170.0
2023-08-18 14:05:00,323,152.0,152.0
2023-08-18 14:05:00,324,152.0,152.0
2023-08-18 14:05:00,325,167.0,167.0
2023-08-18 14:05:00,326,134.0,134.0
2023-08-18 14:05:00,327,134.0,134.0
2023-08-18 14:05:00,328,157.0,157.0
2023-08-18 14:05:00,329,0.0,0.0
2023-08-18 14:05:00,330,0.0,0.0
2023-08-18 14:05:00,331,816.0,661.016724
2023-08-18 14:05:00,332,813.0,652.639282
2023-08-18 14:05:00,333,0.0,0.0
2023-08-18 14:05:00,334,66.0,65.5
2023-08-18 14:05:00,335,66.0,65.5
2023-08-18 14:05:00,336,49.0,49.0
2023-08-18 14:05:00,337,36.5,36.0
2023-08-18 14:05:00,338,0.0,0.0
2023-08-18 14:05:00,339,16.5,15.0
2023-08-18 14:05:00,340,818.0,675.672485
2023-08-18 14:05:00,341,817.0,676.045898
2023-08-18 14:05:00,342,166.0,135.0
2023-08-18 14:05:00,343,167.0,135.0
2023-08-18 14:05:00,344,0.0,0.0
2023-08-18 14:05:00,345,0.0,0.0
2023-08-18 14:05:00,346,114.0,80.0
2023-08-18 14:05:00,347,188.0,163.0
2023-08-18 14:05:00,348,0.0,0.0
2023-08-18 14:05:00,349,0.0,0.0
2023-08-18 14:05:00,350,0.0,0.0
2023-08-18 14:05:00,351,0.0,0.0
2023-08-18 14:05:00,352,0.0,0.0
2023-08-18 14:05:00,353,0.0,0.0
2023-08-18 14:05:00,354,0.0,0.0
2023-08-18 14:05:00,355,0.0,0.0
2023-08-18 14:05:00,356,0.0,0.0
2023-08-18 14:05:00,357,26.5,10.0
2023-08-18 14:05:00,358,20.0,10.000153
2023-08-18 14:05:00,359,20.0,10.000153
2023-08-18 14:05:00,360,23.25,7.0
2023-08-18 14:05:00,361,23.25,7.0
2023-08-18 14:05:00,362,0.0,0.0
2023-08-18 14:05:00,363,0.0,0.0
2023-08-18 14:05:00,366,399.114624,355.0
2023-08-18 14:05:00,367,0.0,0.0
2023-08-18 14:05:00,368,0.0,0.0
2023-08-18 14:05:00,369,0.0,0.0
2023-08-18 14:05:00,370,0.0,0.0
2023-08-18 14:05:00,371,0.0,0.0
2023-08-18 14:05:00,372,0.0,0.0
2023-08-18 14:05:00,373,0.0,0.0
2023-08-18 14:05:00,374,0.0,0.0
2023-08-18 14:05:00,375,0.0,0.0
2023-08-18 14:05:00,376,155.5,153.0
2023-08-18 14:05:00,377,155.5,153.0
2023-08-18 14:05:00,378,148.0,148.0
2023-08-18 14:05:00,379,37.0,31.0
2023-08-18 14:05:00,380,0.0,0.0
2023-08-18 14:05:00,381,0.0,0.0
2023-08-18 14:05:00,382,155.5,127.972534
2023-08-18 14:05:00,383,155.5,127.972534
2023-08-18 14:05:00,384,173.0,127.972534
2023-08-18 14:05:00,385,261.5,261.5
2023-08-18 14:05:00,386,261.5,261.5
2023-08-18 14:05:00,387,273.0,273.0
2023-08-18 14:05:00,388,261.0,261.0
2023-08-18 14:05:00,389,261.0,261.0
2023-08-18 14:05:00,390,273.0,273.0
2023-08-18 14:05:00,419,279.0,190.002136
2023-08-18 14:05:00,420,279.0,190.002136
2023-08-18 14:05:00,421,261.0,190.002136
2023-08-18 14:05:00,422,180.0,180.0
2023-08-18 14:05:00,423,180.0,180.0
2023-08-18 14:05:00,432,216.0,216.0
2023-08-18 14:05:00,433,399.0,399.0
2023-08-18 14:05:00,434,258.5,180.013397
2023-08-18 14:05:00,435,258.5,180.013397
2023-08-18 14:05:00,436,261.0,180.013397
2023-08-18 14:05:00,437,261.0,180.013397
2023-08-18 14:05:00,438,261.0,208.0
2023-08-18 14:05:00,439,264.0,208.0
2023-08-18 14:05:00,440,153.0,120.0
2023-08-18 14:05:00,441,153.0,120.0
2023-08-18 14:05:00,442,169.0,120.0
2023-08-18 14:05:00,443,0.0,0.0
2023-08-18 14:05:00,444,0.0,0.0
2023-08-18 14:05:00,450,208.0,204.0
2023-08-18 14:05:00,451,111.0,111.0
2023-08-18 14:05:00,452,228.0,224.0
2023-08-18 14:05:00,453,111.0,111.0
2023-08-18 14:05:00,459,264.399994,264.399994
2023-08-18 14:05:00,467,12.0,5.000153
2023-08-18 14:05:00,468,12.0,4.000366
2023-08-18 14:05:00,469,5.000153,1.600391
2023-08-18 14:05:00,471,15.0,7.0
2023-08-18 14:05:00,472,210.0,180.0
2023-08-18 14:05:00,473,124.0,90.0
2023-08-18 14:05:00,474,213.0,180.0
2023-08-18 14:05:00,475,124.0,90.0
2023-08-18 14:05:00,477,242.5,242.5
2023-08-18 14:05:00,478,242.5,242.5
2023-08-18 14:05:00,479,250.0,250.0
2023-08-18 14:05:00,480,240.0,240.0
2023-08-18 14:05:00,481,240.0,240.0
2023-08-18 14:05:00,482,248.0,248.0
2023-08-18 14:05:00,485,0.0,0.0
2023-08-18 14:05:00,486,0.0,0.0
2023-08-18 14:05:00,487,22.999725,14.00032
2023-08-18 14:05:00,488,22.999725,13.000565
2023-08-18 14:05:00,489,991.0,795.0
2023-08-18 14:05:00,490,994.0,795.0
2023-08-18 14:05:00,491,963.0,791.0
2023-08-18 14:05:00,492,965.0,786.0
2023-08-18 14:05:00,493,988.0,795.0
2023-08-18 14:05:00,494,0.0,0.0
2023-08-18 14:05:00,495,0.0,0.0
2023-08-18 14:05:00,496,0.0,0.0
2023-08-18 14:05:00,497,0.0,0.0
2023-08-18 14:05:00,498,0.0,0.0
2023-08-18 14:05:00,499,337.0,265.0
2023-08-18 14:05:00,501,274.5,158.003479
2023-08-18 14:05:00,502,260.19165,260.19165
2023-08-18 14:05:00,503,285.0,200.0
2023-08-18 14:05:00,507,135.0,59.001785
2023-08-18 14:05:00,508,139.199997,106.0
2023-08-18 14:05:00,511,0.0,0.0
2023-08-18 14:05:00,512,0.0,0.0
2023-08-18 14:05:00,513,312.0,280.0
2023-08-18 14:05:00,514,134.0,130.0
2023-08-18 14:05:00,516,850.012939,749.988525
2023-08-18 14:05:00,521,939.0,777.027161
2023-08-18 14:05:00,522,939.0,771.121887
2023-08-18 14:05:00,523,0.0,0.0
2023-08-18 14:05:00,524,0.0,0.0
2023-08-18 14:05:00,525,0.0,0.0
2023-08-18 14:05:00,526,259.0,131.0
2023-08-18 14:05:00,527,1357.0,1058.099976
2023-08-18 14:05:00,528,259.0,131.0
2023-08-18 14:05:00,529,846.811523,643.579651
2023-08-18 14:05:00,530,846.811523,635.610657
2023-08-18 14:05:00,533,0.0,0.0
2023-08-18 14:05:00,534,0.0,0.0
2023-08-18 14:05:00,535,0.0,0.0
2023-08-18 14:05:00,536,0.0,0.0
2023-08-18 14:05:00,537,0.0,0.0
2023-08-18 14:05:00,538,0.0,0.0
2023-08-18 14:05:00,539,325.0,168.0
2023-08-18 14:05:00,540,160.0,84.0
2023-08-18 14:05:00,541,20.933105,0.0
2023-08-18 14:05:00,542,0.0,0.0
2023-08-18 14:05:00,544,1012.0,795.0
2023-08-18 14:05:00,545,1012.0,795.0
2023-08-18 14:05:00,546,338.5,186.0
2023-08-18 14:05:00,547,338.5,186.0
2023-08-18 14:05:00,548,326.0,254.0
2023-08-18 14:05:00,549,220.0,120.0
2023-08-18 14:05:00,550,118.0,60.0
2023-08-18 14:05:00,554,749.290955,749.290955
2023-08-18 14:05:00,555,746.152649,665.414062
2023-08-18 14:05:00,556,0.0,0.0
2023-08-18 14:05:00,557,0.0,0.0
2023-08-18 14:10:00,1,0.0,0.0
2023-08-18 14:10:00,2,0.0,0.0
2023-08-18 14:10:00,3,0.0,0.0
2023-08-18 14:10:00,4,364.991486,364.991486
2023-08-18 14:10:00,5,0.0,0.0
2023-08-18 14:10:00,6,364.991486,364.991486
2023-08-18 14:10:00,7,364.991486,364.991486
2023-08-18 14:10:00,8,0.0,0.0
2023-08-18 14:10:00,9,364.917023,364.917023
2023-08-18 14:10:00,10,364.371613,364.371613
2023-08-18 14:10:00,11,350.0,200.0
2023-08-18 14:10:00,12,0.0,0.0
2023-08-18 14:10:00,15,397.181641,397.181641
2023-08-18 14:10:00,16,393.977173,393.977173
2023-08-18 14:10:00,17,405.243042,379.819733
2023-08-18 14:10:00,18,380.018097,380.018097
2023-08-18 14:10:00,27,615.0,615.0
2023-08-18 14:10:00,28,0.0,0.0
2023-08-18 14:10:00,29,612.0,612.0
2023-08-18 14:10:00,33,0.0,0.0
2023-08-18 14:10:00,36,981.0,795.0
2023-08-18 14:10:00,37,974.0,795.0
2023-08-18 14:10:00,43,267.0,267.0
2023-08-18 14:10:00,46,445.009064,445.009064
2023-08-18 14:10:00,47,409.996735,409.996735
2023-08-18 14:10:00,48,410.567047,410.567047
2023-08-18 14:10:00,49,410.046295,410.046295
2023-08-18 14:10:00,50,405.012726,405.012726
2023-08-18 14:10:00,51,405.012726,405.012726
2023-08-18 14:10:00,52,26.87961,0.0
2023-08-18 14:10:00,53,35.920666,0.0
2023-08-18 14:10:00,54,0.0,0.0
2023-08-18 14:10:00,55,130.0,112.0
2023-08-18 14:10:00,56,130.0,112.0
2023-08-18 14:10:00,57,0.0,0.0
2023-08-18 14:10:00,58,0.0,0.0
2023-08-18 14:10:00,59,0.0,0.0
2023-08-18 14:10:00,60,0.0,0.0
2023-08-18 14:10:00,61,362.793762,362.793762
2023-08-18 14:10:00,62,374.09726,374.09726
2023-08-18 14:10:00,63,0.0,0.0
2023-08-18 14:10:00,64,280.014557,280.014557
2023-08-18 14:10:00,65,358.5,293.379791
2023-08-18 14:10:00,66,344.360992,301.041901
2023-08-18 14:10:00,67,359.96994,325.466217
2023-08-18 14:10:00,68,354.279449,312.919342
2023-08-18 14:10:00,69,744.076294,670.0
2023-08-18 14:10:00,70,853.352966,670.621338
2023-08-18 14:10:00,71,43.5,25.002136
2023-08-18 14:10:00,72,43.5,25.002136
2023-08-18 14:10:00,73,0.0,0.0
2023-08-18 14:10:00,74,0.0,0.0
2023-08-18 14:10:00,75,0.0,0.0
2023-08-18 14:10:00,76,0.0,0.0
2023-08-18 14:10:00,77,0.0,0.0
2023-08-18 14:10:00,78,156.0,110.005325
2023-08-18 14:10:00,79,156.0,110.005325
2023-08-18 14:10:00,80,153.0,130.0
2023-08-18 14:10:00,83,359.25,330.377655
2023-08-18 14:10:00,84,329.509247,329.509247
2023-08-18 14:10:00,85,320.0,320.0
2023-08-18 14:10:00,86,320.0,320.0
2023-08-18 14:10:00,87,358.5,329.583588
2023-08-18 14:10:00,88,329.757294,329.757294
2023-08-18 14:10:00,89,360.0,330.003937
2023-08-18 14:10:00,90,357.75,330.003937
2023-08-18 14:10:00,91,0.0,0.0
2023-08-18 14:10:00,92,947.169434,764.983643
2023-08-18 14:10:00,95,0.0,0.0
2023-08-18 14:10:00,96,0.0,0.0
2023-08-18 14:10:00,97,0.0,0.0
2023-08-18 14:10:00,98,0.0,0.0
2023-08-18 14:10:00,99,0.0,0.0
2023-08-18 14:10:00,100,0.0,0.0
2023-08-18 14:10:00,101,0.0,0.0
2023-08-18 14:10:00,102,0.0,0.0
2023-08-18 14:10:00,103,0.0,0.0
2023-08-18 14:10:00,104,0.0,0.0
2023-08-18 14:10:00,105,0.0,0.0
2023-08-18 14:10:00,106,0.0,0.0
2023-08-18 14:10:00,107,0.0,0.0
2023-08-18 14:10:00,108,44.0,44.0
2023-08-18 14:10:00,112,34.0,34.0
2023-08-18 14:10:00,113,0.0,0.0
2023-08-18 14:10:00,114,11.0,10.0
2023-08-18 14:10:00,115,750.045654,750.045654
2023-08-18 14:10:00,116,750.045654,750.045654
2023-08-18 14:10:00,117,0.0,0.0
2023-08-18 14:10:00,118,0.0,0.0
2023-08-18 14:10:00,119,100.0,60.000153
2023-08-18 14:10:00,120,100.0,60.000153
2023-08-18 14:10:00,126,0.0,0.0
2023-08-18 14:10:00,127,11.0,8.0
2023-08-18 14:10:00,128,986.0,750.0
2023-08-18 14:10:00,129,984.0,750.0
2023-08-18 14:10:00,130,0.0,0.0
2023-08-18 14:10:00,131,977.0,718.0
2023-08-18 14:10:00,132,924.0,758.0
2023-08-18 14:10:00,133,943.0,755.0
2023-08-18 14:10:00,134,175.584015,175.584015
2023-08-18 14:10:00,135,210.0,210.0
2023-08-18 14:10:00,136,152.0,109.996994
2023-08-18 14:10:00,137,152.0,109.996994
2023-08-18 14:10:00,138,177.0,118.0
2023-08-18 14:10:00,139,276.5,192.0
2023-08-18 14:10:00,140,276.5,192.0
2023-08-18 14:10:00,141,270.0,188.0
2023-08-18 14:10:00,142,162.0,88.0
2023-08-18 14:10:00,143,162.0,88.907463
2023-08-18 14:10:00,144,174.0,104.0
2023-08-18 14:10:00,145,159.0,88.436272
2023-08-18 14:10:00,146,159.0,88.436272
2023-08-18 14:10:00,147,171.0,104.0
2023-08-18 14:10:00,150,34.0,34.0
2023-08-18 14:10:00,151,34.0,34.0
2023-08-18 14:10:00,152,22.0,22.0
2023-08-18 14:10:00,153,0.0,0.0
2023-08-18 14:10:00,154,223.0,223.0
2023-08-18 14:10:00,155,118.0,118.0
2023-08-18 14:10:00,156,364.0,340.0
2023-08-18 14:10:00,158,0.0,0.0
2023-08-18 14:10:00,159,998.0,795.0
2023-08-18 14:10:00,160,0.0,0.0
2023-08-18 14:10:00,161,0.0,0.0
2023-08-18 14:10:00,162,0.0,0.0
2023-08-18 14:10:00,166,0.0,0.0
2023-08-18 14:10:00,167,0.0,0.0
2023-08-18 14:10:00,168,0.0,0.0
2023-08-18 14:10:00,169,29.805155,0.0
2023-08-18 14:10:00,170,0.0,0.0
2023-08-18 14:10:00,171,0.0,0.0
2023-08-18 14:10:00,172,0.0,0.0
2023-08-18 14:10:00,173,132.0,90.995514
2023-08-18 14:10:00,174,0.0,0.0
2023-08-18 14:10:00,175,278.0,152.0
2023-08-18 14:10:00,176,278.0,153.767487
2023-08-18 14:10:00,177,294.0,214.0
2023-08-18 14:10:00,178,20.135235,0.0
2023-08-18 14:10:00,179,21.150537,0.0
2023-08-18 14:10:00,180,11.610738,0.0
2023-08-18 14:10:00,181,150.5,115.997803
2023-08-18 14:10:00,182,150.5,115.997803
2023-08-18 14:10:00,183,174.0,120.0
2023-08-18 14:10:00,184,148.0,115.997803
2023-08-18 14:10:00,185,148.0,115.997803
2023-08-18 14:10:00,186,176.0,122.0
2023-08-18 14:10:00,187,152.0,119.995728
2023-08-18 14:10:00,188,152.0,119.995728
2023-08-18 14:10:00,189,177.0,120.0
2023-08-18 14:10:00,190,989.0,795.0
2023-08-18 14:10:00,191,989.0,795.0
2023-08-18 14:10:00,193,12.578156,11.999903
2023-08-18 14:10:00,194,0.0,0.0
2023-08-18 14:10:00,195,25.72805,10.0
2023-08-18 14:10:00,196,0.0,0.0
2023-08-18 14:10:00,197,0.0,0.0
2023-08-18 14:10:00,198,0.0,0.0
2023-08-18 14:10:00,200,0.0,0.0
2023-08-18 14:10:00,207,0.0,0.0
2023-08-18 14:10:00,208,70.599998,60.0
2023-08-18 14:10:00,209,70.599998,60.0
2023-08-18 14:10:00,210,0.0,0.0
2023-08-18 14:10:00,211,0.0,0.0
2023-08-18 14:10:00,212,0.0,0.0
2023-08-18 14:10:00,213,69.0,67.0
2023-08-18 14:10:00,214,21.299622,0.0
2023-08-18 14:10:00,215,69.0,67.0
2023-08-18 14:10:00,216,76.0,74.0
2023-08-18 14:10:00,217,0.0,0.0
2023-08-18 14:10:00,218,25.0,20.99826
2023-08-18 14:10:00,219,25.0,20.99826
2023-08-18 14:10:00,220,25.0,20.99826
2023-08-18 14:10:00,231,297.822327,270.0
2023-08-18 14:10:00,232,294.673828,270.0
2023-08-18 14:10:00,233,339.991455,270.0
2023-08-18 14:10:00,234,296.520477,270.0
2023-08-18 14:10:00,237,0.0,0.0
2023-08-18 14:10:00,238,0.0,0.0
2023-08-18 14:10:00,240,267.0,267.0
2023-08-18 14:10:00,241,134.0,134.0
2023-08-18 14:10:00,242,144.0,118.0
2023-08-18 14:10:00,243,161.0,158.5
2023-08-18 14:10:00,244,161.0,158.5
2023-08-18 14:10:00,247,68.0,67.0
2023-08-18 14:10:00,248,64.0,62.0
2023-08-18 14:10:00,249,149.0,149.0
2023-08-18 14:10:00,250,149.0,149.0
2023-08-18 14:10:00,251,149.0,149.0
2023-08-18 14:10:00,252,248.0,248.0
2023-08-18 14:10:00,253,26.972103,0.0
2023-08-18 14:10:00,254,0.0,0.0
2023-08-18 14:10:00,255,233.0,167.0
2023-08-18 14:10:00,256,233.0,167.0
2023-08-18 14:10:00,257,254.0,216.0
2023-08-18 14:10:00,258,239.5,162.007477
2023-08-18 14:10:00,259,239.5,162.007477
2023-08-18 14:10:00,260,245.0,208.0
2023-08-18 14:10:00,264,10.000229,5.000229
2023-08-18 14:10:00,265,10.000229,5.000229
2023-08-18 14:10:00,266,0.0,0.0
2023-08-18 14:10:00,267,0.0,0.0
2023-08-18 14:10:00,268,44.240822,0.0
2023-08-18 14:10:00,269,0.0,0.0
2023-08-18 14:10:00,270,0.0,0.0
2023-08-18 14:10:00,271,84.822235,75.0
2023-08-18 14:10:00,272,84.822235,75.0
2023-08-18 14:10:00,273,0.0,0.0
2023-08-18 14:10:00,274,98.0,75.0
2023-08-18 14:10:00,275,151.0,151.0
2023-08-18 14:10:00,276,74.0,74.0
2023-08-18 14:10:00,277,142.0,142.0
2023-08-18 14:10:00,278,69.0,50.0
2023-08-18 14:10:00,279,152.0,152.0
2023-08-18 14:10:00,280,68.0,50.0
2023-08-18 14:10:00,281,153.0,153.0
2023-08-18 14:10:00,282,72.0,50.0
2023-08-18 14:10:00,283,152.0,152.0
2023-08-18 14:10:00,284,71.0,50.0
2023-08-18 14:10:00,285,152.0,152.0
2023-08-18 14:10:00,286,70.0,50.0
2023-08-18 14:10:00,287,152.0,152.0
2023-08-18 14:10:00,288,72.0,72.0
2023-08-18 14:10:00,289,154.0,154.0
2023-08-18 14:10:00,290,69.0,50.0
2023-08-18 14:10:00,291,0.0,0.0
2023-08-18 14:10:00,292,0.0,0.0
2023-08-18 14:10:00,293,0.0,0.0
2023-08-18 14:10:00,294,0.0,0.0
2023-08-18 14:10:00,299,169.5,169.5
2023-08-18 14:10:00,300,169.5,169.5
2023-08-18 14:10:00,301,168.0,168.0
2023-08-18 14:10:00,302,168.0,168.0
2023-08-18 14:10:00,303,193.0,193.0
2023-08-18 14:10:00,304,193.0,193.0
2023-08-18 14:10:00,305,349.0,215.001404
2023-08-18 14:10:00,306,333.0,333.0
2023-08-18 14:10:00,307,344.0,229.260101
2023-08-18 14:10:00,308,137.5,119.995728
2023-08-18 14:10:00,309,137.5,119.995728
2023-08-18 14:10:00,310,158.0,122.0
2023-08-18 14:10:00,311,142.0,127.259514
2023-08-18 14:10:00,312,142.0,127.259514
2023-08-18 14:10:00,313,162.0,135.20433
2023-08-18 14:10:00,314,140.5,119.995728
2023-08-18 14:10:00,315,140.5,119.995728
2023-08-18 14:10:00,316,160.0,122.0
2023-08-18 14:10:00,317,136.0,119.995728
2023-08-18 14:10:00,318,136.0,119.995728
2023-08-18 14:10:00,319,161.0,122.0
2023-08-18 14:10:00,320,147.5,147.5
2023-08-18 14:10:00,321,147.5,147.5
2023-08-18 14:10:00,322,170.0,170.0
2023-08-18 14:10:00,323,152.0,152.0
2023-08-18 14:10:00,324,152.0,152.0
2023-08-18 14:10:00,325,167.0,167.0
2023-08-18 14:10:00,326,134.0,134.0
2023-08-18 14:10:00,327,134.0,134.0
2023-08-18 14:10:00,328,157.0,157.0
2023-08-18 14:10:00,329,0.0,0.0
2023-08-18 14:10:00,330,0.0,0.0
2023-08-18 14:10:00,331,816.0,660.541931
2023-08-18 14:10:00,332,813.0,652.667908
2023-08-18 14:10:00,333,0.0,0.0
2023-08-18 14:10:00,334,66.0,65.5
2023-08-18 14:10:00,335,66.0,65.5
2023-08-18 14:10:00,336,49.0,49.0
2023-08-18 14:10:00,337,36.5,36.0
2023-08-18 14:10:00,338,0.0,0.0
2023-08-18 14:10:00,339,16.5,15.0
2023-08-18 14:10:00,340,818.0,675.547974
2023-08-18 14:10:00,341,817.0,675.506592
2023-08-18 14:10:00,342,166.0,135.0
2023-08-18 14:10:00,343,167.0,135.0
2023-08-18 14:10:00,344,0.0,0.0
2023-08-18 14:10:00,345,0.0,0.0
2023-08-18 14:10:00,346,114.0,80.0
2023-08-18 14:10:00,347,188.0,163.0
2023-08-18 14:10:00,348,0.0,0.0
2023-08-18 14:10:00,349,0.0,0.0
2023-08-18 14:10:00,350,0.0,0.0
2023-08-18 14:10:00,351,0.0,0.0
2023-08-18 14:10:00,352,0.0,0.0
2023-08-18 14:10:00,353,0.0,0.0
2023-08-18 14:10:00,354,0.0,0.0
2023-08-18 14:10:00,355,0.0,0.0
2023-08-18 14:10:00,356,0.0,0.0
2023-08-18 14:10:00,357,26.5,10.0
2023-08-18 14:10:00,358,20.0,10.000153
2023-08-18 14:10:00,359,20.0,10.000153
2023-08-18 14:10:00,360,23.25,7.0
2023-08-18 14:10:00,361,23.25,7.0
2023-08-18 14:10:00,362,0.0,0.0
2023-08-18 14:10:00,363,0.0,0.0
2023-08-18 14:10:00,366,399.114624,355.0
2023-08-18 14:10:00,367,0.0,0.0
2023-08-18 14:10:00,368,0.0,0.0
2023-08-18 14:10:00,369,0.0,0.0
2023-08-18 14:10:00,370,0.0,0.0
2023-08-18 14:10:00,371,0.0,0.0
2023-08-18 14:10:00,372,0.0,0.0
2023-08-18 14:10:00,373,0.0,0.0
2023-08-18 14:10:00,374,0.0,0.0
2023-08-18 14:10:00,375,0.0,0.0
2023-08-18 14:10:00,376,154.5,152.0
2023-08-18 14:10:00,377,154.5,152.0
2023-08-18 14:10:00,378,147.0,147.0
2023-08-18 14:10:00,379,37.0,31.0
2023-08-18 14:10:00,380,0.0,0.0
2023-08-18 14:10:00,381,2.973704,0.0
2023-08-18 14:10:00,382,155.5,127.972534
2023-08-18 14:10:00,383,155.5,127.972534
2023-08-18 14:10:00,384,173.0,127.972534
2023-08-18 14:10:00,385,258.5,258.5
2023-08-18 14:10:00,386,258.5,258.5
2023-08-18 14:10:00,387,274.0,274.0
2023-08-18 14:10:00,388,258.0,258.0
2023-08-18 14:10:00,389,258.0,258.0
2023-08-18 14:10:00,390,274.0,274.0
2023-08-18 14:10:00,419,279.0,190.002136
2023-08-18 14:10:00,420,279.0,190.002136
2023-08-18 14:10:00,421,261.0,190.002136
2023-08-18 14:10:00,422,180.0,180.0
2023-08-18 14:10:00,423,180.0,180.0
2023-08-18 14:10:00,432,216.0,216.0
2023-08-18 14:10:00,433,399.0,399.0
2023-08-18 14:10:00,434,256.5,180.013397
2023-08-18 14:10:00,435,256.5,180.013397
2023-08-18 14:10:00,436,259.0,180.013397
2023-08-18 14:10:00,437,259.0,180.013397
2023-08-18 14:10:00,438,259.0,208.0
2023-08-18 14:10:00,439,262.0,208.0
2023-08-18 14:10:00,440,152.0,120.0
2023-08-18 14:10:00,441,152.0,120.0
2023-08-18 14:10:00,442,169.0,120.0
2023-08-18 14:10:00,443,0.0,0.0
2023-08-18 14:10:00,444,0.0,0.0
2023-08-18 14:10:00,450,208.0,204.0
2023-08-18 14:10:00,451,81.0,81.0
2023-08-18 14:10:00,452,228.0,224.0
2023-08-18 14:10:00,453,111.0,111.0
2023-08-18 14:10:00,459,264.399994,264.399994
2023-08-18 14:10:00,467,12.0,5.000153
2023-08-18 14:10:00,468,12.0,4.000366
2023-08-18 14:10:00,469,5.000153,1.600391
2023-08-18 14:10:00,471,15.0,7.0
2023-08-18 14:10:00,472,210.0,180.0
2023-08-18 14:10:00,473,124.0,90.0
2023-08-18 14:10:00,474,213.0,180.0
2023-08-18 14:10:00,475,124.0,90.0
2023-08-18 14:10:00,477,238.0,238.0
2023-08-18 14:10:00,478,238.0,238.0
2023-08-18 14:10:00,479,246.0,246.0
2023-08-18 14:10:00,480,236.0,236.0
2023-08-18 14:10:00,481,236.0,236.0
2023-08-18 14:10:00,482,244.0,244.0
2023-08-18 14:10:00,485,0.0,0.0
2023-08-18 14:10:00,486,45.0,20.00061
2023-08-18 14:10:00,487,22.999725,14.00032
2023-08-18 14:10:00,488,22.999725,13.000565
2023-08-18 14:10:00,489,991.0,795.0
2023-08-18 14:10:00,490,994.0,795.0
2023-08-18 14:10:00,491,963.0,791.0
2023-08-18 14:10:00,492,965.0,786.0
2023-08-18 14:10:00,493,988.0,795.0
2023-08-18 14:10:00,494,0.0,0.0
2023-08-18 14:10:00,495,0.0,0.0
2023-08-18 14:10:00,496,0.0,0.0
2023-08-18 14:10:00,497,0.0,0.0
2023-08-18 14:10:00,498,0.0,0.0
2023-08-18 14:10:00,499,337.0,265.0
2023-08-18 14:10:00,501,274.5,158.003479
2023-08-18 14:10:00,502,260.328979,260.328979
2023-08-18 14:10:00,503,285.0,200.0
2023-08-18 14:10:00,507,135.0,59.001785
2023-08-18 14:10:00,508,139.199997,106.0
2023-08-18 14:10:00,511,0.0,0.0
2023-08-18 14:10:00,512,0.0,0.0
2023-08-18 14:10:00,513,312.0,280.0
2023-08-18 14:10:00,514,134.0,130.0
2023-08-18 14:10:00,516,850.012939,749.988525
2023-08-18 14:10:00,521,939.0,770.232483
2023-08-18 14:10:00,522,939.0,773.322571
2023-08-18 14:10:00,523,0.0,0.0
2023-08-18 14:10:00,524,0.0,0.0
2023-08-18 14:10:00,525,0.0,0.0
2023-08-18 14:10:00,526,259.0,131.0
2023-08-18 14:10:00,527,1357.0,1058.099976
2023-08-18 14:10:00,528,259.0,131.0
2023-08-18 14:10:00,529,846.811523,642.611816
2023-08-18 14:10:00,530,846.811523,637.083801
2023-08-18 14:10:00,533,0.0,0.0
2023-08-18 14:10:00,534,0.0,0.0
2023-08-18 14:10:00,535,0.0,0.0
2023-08-18 14:10:00,536,0.0,0.0
2023-08-18 14:10:00,537,0.0,0.0
2023-08-18 14:10:00,538,0.0,0.0
2023-08-18 14:10:00,539,325.0,168.0
2023-08-18 14:10:00,540,160.0,84.0
2023-08-18 14:10:00,541,20.922709,0.0
2023-08-18 14:10:00,542,0.0,0.0
2023-08-18 14:10:00,544,1012.0,795.0
2023-08-18 14:10:00,545,1012.0,795.0
2023-08-18 14:10:00,546,335.5,186.0
2023-08-18 14:10:00,547,335.5,186.0
2023-08-18 14:10:00,548,326.0,254.0
2023-08-18 14:10:00,549,219.0,120.0
2023-08-18 14:10:00,550,117.0,60.0
2023-08-18 14:10:00,554,749.290955,749.290955
2023-08-18 14:10:00,555,746.152649,665.414062
2023-08-18 14:10:00,556,0.0,0.0
2023-08-18 14:10:00,557,0.0,0.0
2023-08-18 14:15:00,1,0.0,0.0
2023-08-18 14:15:00,2,0.0,0.0
2023-08-18 14:15:00,3,0.0,0.0
2023-08-18 14:15:00,4,364.991486,364.991486
2023-08-18 14:15:00,5,0.0,0.0
2023-08-18 14:15:00,6,364.991486,364.991486
2023-08-18 14:15:00,7,364.991486,364.991486
2023-08-18 14:15:00,8,0.0,0.0
2023-08-18 14:15:00,9,364.917023,364.917023
2023-08-18 14:15:00,10,364.371613,364.371613
2023-08-18 14:15:00,11,350.0,200.0
2023-08-18 14:15:00,12,0.0,0.0
2023-08-18 14:15:00,15,397.273193,397.273193
2023-08-18 14:15:00,16,394.320557,394.320557
2023-08-18 14:15:00,17,384.268311,384.268311
2023-08-18 14:15:00,18,380.018097,380.018097
2023-08-18 14:15:00,27,615.0,615.0
2023-08-18 14:15:00,28,0.0,0.0
2023-08-18 14:15:00,29,612.0,612.0
2023-08-18 14:15:00,33,0.0,0.0
2023-08-18 14:15:00,36,981.0,795.0
2023-08-18 14:15:00,37,974.0,795.0
2023-08-18 14:15:00,43,267.0,267.0
2023-08-18 14:15:00,46,445.009064,445.009064
2023-08-18 14:15:00,47,409.996735,409.996735
2023-08-18 14:15:00,48,409.872833,409.872833
2023-08-18 14:15:00,49,410.046295,410.046295
2023-08-18 14:15:00,50,405.012726,405.012726
2023-08-18 14:15:00,51,405.012726,405.012726
2023-08-18 14:15:00,52,26.52545,0.0
2023-08-18 14:15:00,53,35.595139,0.0
2023-08-18 14:15:00,54,0.0,0.0
2023-08-18 14:15:00,55,130.0,112.0
2023-08-18 14:15:00,56,130.0,112.0
2023-08-18 14:15:00,57,0.0,0.0
2023-08-18 14:15:00,58,0.0,0.0
2023-08-18 14:15:00,59,0.0,0.0
2023-08-18 14:15:00,60,0.0,0.0
2023-08-18 14:15:00,61,361.283203,361.283203
2023-08-18 14:15:00,62,373.23053,373.23053
2023-08-18 14:15:00,63,0.0,0.0
2023-08-18 14:15:00,64,280.014557,280.014557
2023-08-18 14:15:00,65,358.5,293.379791
2023-08-18 14:15:00,66,344.385773,301.041901
2023-08-18 14:15:00,67,359.96994,325.416534
2023-08-18 14:15:00,68,354.279449,312.919342
2023-08-18 14:15:00,69,711.958069,670.0
2023-08-18 14:15:00,70,853.352966,670.621338
2023-08-18 14:15:00,71,43.5,25.002136
2023-08-18 14:15:00,72,43.5,25.002136
2023-08-18 14:15:00,73,0.0,0.0
2023-08-18 14:15:00,74,0.0,0.0
2023-08-18 14:15:00,75,0.0,0.0
2023-08-18 14:15:00,76,0.0,0.0
2023-08-18 14:15:00,77,0.0,0.0
2023-08-18 14:15:00,78,156.0,110.005325
2023-08-18 14:15:00,79,156.0,110.005325
2023-08-18 14:15:00,80,153.0,130.0
2023-08-18 14:15:00,83,359.25,330.377655
2023-08-18 14:15:00,84,329.509247,329.509247
2023-08-18 14:15:00,85,320.0,320.0
2023-08-18 14:15:00,86,320.0,320.0
2023-08-18 14:15:00,87,358.5,329.583588
2023-08-18 14:15:00,88,329.757294,329.757294
2023-08-18 14:15:00,89,360.0,330.003937
2023-08-18 14:15:00,90,357.75,330.003937
2023-08-18 14:15:00,91,0.0,0.0
2023-08-18 14:15:00,92,947.077881,780.275024
2023-08-18 14:15:00,95,0.0,0.0
2023-08-18 14:15:00,96,0.0,0.0
2023-08-18 14:15:00,97,0.0,0.0
2023-08-18 14:15:00,98,0.0,0.0
2023-08-18 14:15:00,99,0.0,0.0
2023-08-18 14:15:00,100,0.0,0.0
2023-08-18 14:15:00,101,0.0,0.0
2023-08-18 14:15:00,102,0.0,0.0
2023-08-18 14:15:00,103,0.0,0.0
2023-08-18 14:15:00,104,0.0,0.0
2023-08-18 14:15:00,105,0.0,0.0
2023-08-18 14:15:00,106,0.0,0.0
2023-08-18 14:15:00,107,0.0,0.0
2023-08-18 14:15:00,108,44.0,44.0
2023-08-18 14:15:00,112,34.0,34.0
2023-08-18 14:15:00,113,0.0,0.0
2023-08-18 14:15:00,114,11.0,10.0
2023-08-18 14:15:00,115,750.045654,750.045654
2023-08-18 14:15:00,116,750.045654,750.045654
2023-08-18 14:15:00,117,0.0,0.0
2023-08-18 14:15:00,118,0.0,0.0
2023-08-18 14:15:00,119,100.0,60.000153
2023-08-18 14:15:00,120,100.0,60.000153
2023-08-18 14:15:00,126,0.0,0.0
2023-08-18 14:15:00,127,11.0,8.0
2023-08-18 14:15:00,128,986.0,750.0
2023-08-18 14:15:00,129,984.0,750.0
2023-08-18 14:15:00,130,0.0,0.0
2023-08-18 14:15:00,131,976.0,718.0
2023-08-18 14:15:00,132,924.0,758.0
2023-08-18 14:15:00,133,943.0,755.0
2023-08-18 14:15:00,134,175.0,175.0
2023-08-18 14:15:00,135,210.0,210.0
2023-08-18 14:15:00,136,152.0,109.996994
2023-08-18 14:15:00,137,152.0,109.996994
2023-08-18 14:15:00,138,177.0,118.0
2023-08-18 14:15:00,139,276.5,192.0
2023-08-18 14:15:00,140,276.5,192.0
2023-08-18 14:15:00,141,270.0,188.0
2023-08-18 14:15:00,142,162.0,88.0
2023-08-18 14:15:00,143,162.0,89.143059
2023-08-18 14:15:00,144,174.0,104.0
2023-08-18 14:15:00,145,159.0,88.436272
2023-08-18 14:15:00,146,159.0,88.436272
2023-08-18 14:15:00,147,171.0,104.0
2023-08-18 14:15:00,150,34.0,34.0
2023-08-18 14:15:00,151,34.0,34.0
2023-08-18 14:15:00,152,22.0,22.0
2023-08-18 14:15:00,153,0.0,0.0
2023-08-18 14:15:00,154,223.0,223.0
2023-08-18 14:15:00,155,118.0,118.0
2023-08-18 14:15:00,156,364.0,340.0
2023-08-18 14:15:00,158,0.0,0.0
2023-08-18 14:15:00,159,993.0,795.0
2023-08-18 14:15:00,160,0.0,0.0
2023-08-18 14:15:00,161,0.0,0.0
2023-08-18 14:15:00,162,0.0,0.0
2023-08-18 14:15:00,166,0.0,0.0
2023-08-18 14:15:00,167,0.0,0.0
2023-08-18 14:15:00,168,0.0,0.0
2023-08-18 14:15:00,169,134.0,104.99588
2023-08-18 14:15:00,170,0.0,0.0
2023-08-18 14:15:00,171,0.0,0.0
2023-08-18 14:15:00,172,15.113903,0.0
2023-08-18 14:15:00,173,132.0,90.995514
2023-08-18 14:15:00,174,0.0,0.0
2023-08-18 14:15:00,175,278.0,152.0
2023-08-18 14:15:00,176,278.0,153.996368
2023-08-18 14:15:00,177,294.0,214.0
2023-08-18 14:15:00,178,20.104879,0.0
2023-08-18 14:15:00,179,21.036304,0.0
2023-08-18 14:15:00,180,12.743674,0.0
2023-08-18 14:15:00,181,150.5,115.997803
2023-08-18 14:15:00,182,150.5,115.997803
2023-08-18 14:15:00,183,174.0,120.0
2023-08-18 14:15:00,184,148.0,115.997803
2023-08-18 14:15:00,185,148.0,115.997803
2023-08-18 14:15:00,186,176.0,122.0
2023-08-18 14:15:00,187,152.0,119.995728
2023-08-18 14:15:00,188,152.0,119.995728
2023-08-18 14:15:00,189,177.0,120.0
2023-08-18 14:15:00,190,989.0,795.0
2023-08-18 14:15:00,191,989.0,795.0
2023-08-18 14:15:00,193,12.578156,11.999903
2023-08-18 14:15:00,194,0.0,0.0
2023-08-18 14:15:00,195,25.72805,10.0
2023-08-18 14:15:00,196,0.0,0.0
2023-08-18 14:15:00,197,0.0,0.0
2023-08-18 14:15:00,198,0.0,0.0
2023-08-18 14:15:00,200,0.0,0.0
2023-08-18 14:15:00,207,0.0,0.0
2023-08-18 14:15:00,208,70.599998,60.0
2023-08-18 14:15:00,209,70.599998,60.0
2023-08-18 14:15:00,210,0.0,0.0
2023-08-18 14:15:00,211,0.0,0.0
2023-08-18 14:15:00,212,0.0,0.0
2023-08-18 14:15:00,213,69.0,67.0
2023-08-18 14:15:00,214,69.0,67.0
2023-08-18 14:15:00,215,69.0,67.0
2023-08-18 14:15:00,216,114.0,111.0
2023-08-18 14:15:00,217,0.0,0.0
2023-08-18 14:15:00,218,25.0,20.99826
2023-08-18 14:15:00,219,25.0,20.99826
2023-08-18 14:15:00,220,25.0,20.99826
2023-08-18 14:15:00,231,286.733307,270.0
2023-08-18 14:15:00,232,290.372375,270.0
2023-08-18 14:15:00,233,339.991455,270.0
2023-08-18 14:15:00,234,296.957642,270.0
2023-08-18 14:15:00,237,0.0,0.0
2023-08-18 14:15:00,238,0.0,0.0
2023-08-18 14:15:00,240,267.0,267.0
2023-08-18 14:15:00,241,134.0,134.0
2023-08-18 14:15:00,242,144.0,118.0
2023-08-18 14:15:00,243,161.0,158.5
2023-08-18 14:15:00,244,161.0,158.5
2023-08-18 14:15:00,247,68.0,67.0
2023-08-18 14:15:00,248,64.0,62.0
2023-08-18 14:15:00,249,149.0,149.0
2023-08-18 14:15:00,250,149.0,149.0
2023-08-18 14:15:00,251,149.0,149.0
2023-08-18 14:15:00,252,248.0,248.0
2023-08-18 14:15:00,253,96.0,65.0
2023-08-18 14:15:00,254,0.0,0.0
2023-08-18 14:15:00,255,233.0,167.0
2023-08-18 14:15:00,256,233.0,167.0
2023-08-18 14:15:00,257,254.0,216.0
2023-08-18 14:15:00,258,239.5,162.007477
2023-08-18 14:15:00,259,239.5,162.007477
2023-08-18 14:15:00,260,245.0,208.0
2023-08-18 14:15:00,264,10.000229,5.000229
2023-08-18 14:15:00,265,10.000229,5.000229
2023-08-18 14:15:00,266,0.0,0.0
2023-08-18 14:15:00,267,0.0,0.0
2023-08-18 14:15:00,268,226.5,131.0
2023-08-18 14:15:00,269,0.0,0.0
2023-08-18 14:15:00,270,0.0,0.0
2023-08-18 14:15:00,271,84.822235,75.0
2023-08-18 14:15:00,272,84.822235,75.0
2023-08-18 14:15:00,273,0.0,0.0
2023-08-18 14:15:00,274,98.0,75.0
2023-08-18 14:15:00,275,151.0,151.0
2023-08-18 14:15:00,276,74.0,74.0
2023-08-18 14:15:00,277,142.0,142.0
2023-08-18 14:15:00,278,69.0,69.0
2023-08-18 14:15:00,279,152.0,152.0
2023-08-18 14:15:00,280,68.0,50.0
2023-08-18 14:15:00,281,153.0,153.0
2023-08-18 14:15:00,282,72.0,72.0
2023-08-18 14:15:00,283,152.0,152.0
2023-08-18 14:15:00,284,71.0,71.0
2023-08-18 14:15:00,285,152.0,152.0
2023-08-18 14:15:00,286,70.0,70.0
2023-08-18 14:15:00,287,152.0,152.0
2023-08-18 14:15:00,288,72.0,72.0
2023-08-18 14:15:00,289,154.0,154.0
2023-08-18 14:15:00,290,69.0,50.0
2023-08-18 14:15:00,291,0.0,0.0
2023-08-18 14:15:00,292,0.0,0.0
2023-08-18 14:15:00,293,0.0,0.0
2023-08-18 14:15:00,294,0.0,0.0
2023-08-18 14:15:00,299,169.5,169.5
2023-08-18 14:15:00,300,169.5,169.5
2023-08-18 14:15:00,301,168.0,168.0
2023-08-18 14:15:00,302,168.0,168.0
2023-08-18 14:15:00,303,193.0,193.0
2023-08-18 14:15:00,304,193.0,193.0
2023-08-18 14:15:00,305,349.0,215.001404
2023-08-18 14:15:00,306,333.0,333.0
2023-08-18 14:15:00,307,344.0,233.579376
2023-08-18 14:15:00,308,137.5,119.995728
2023-08-18 14:15:00,309,137.5,119.995728
2023-08-18 14:15:00,310,158.0,122.0
2023-08-18 14:15:00,311,142.0,123.598885
2023-08-18 14:15:00,312,142.0,123.598885
2023-08-18 14:15:00,313,162.0,128.549927
2023-08-18 14:15:00,314,140.5,119.995728
2023-08-18 14:15:00,315,140.5,119.995728
2023-08-18 14:15:00,316,160.0,122.0
2023-08-18 14:15:00,317,136.0,119.995728
2023-08-18 14:15:00,318,136.0,119.995728
2023-08-18 14:15:00,319,161.0,122.0
2023-08-18 14:15:00,320,147.5,147.5
2023-08-18 14:15:00,321,147.5,147.5
2023-08-18 14:15:00,322,170.0,170.0
2023-08-18 14:15:00,323,152.0,152.0
2023-08-18 14:15:00,324,152.0,152.0
2023-08-18 14:15:00,325,167.0,167.0
2023-08-18 14:15:00,326,134.0,134.0
2023-08-18 14:15:00,327,134.0,134.0
2023-08-18 14:15:00,328,157.0,157.0
2023-08-18 14:15:00,329,0.0,0.0
2023-08-18 14:15:00,330,0.0,0.0
2023-08-18 14:15:00,331,816.0,655.409363
2023-08-18 14:15:00,332,813.0,648.588501
2023-08-18 14:15:00,333,0.0,0.0
2023-08-18 14:15:00,334,66.0,65.5
2023-08-18 14:15:00,335,66.0,65.5
2023-08-18 14:15:00,336,49.0,49.0
2023-08-18 14:15:00,337,36.5,36.0
2023-08-18 14:15:00,338,0.0,0.0
2023-08-18 14:15:00,339,16.5,15.0
2023-08-18 14:15:00,340,818.0,675.340576
2023-08-18 14:15:00,341,817.0,675.547974
2023-08-18 14:15:00,342,166.0,135.0
2023-08-18 14:15:00,343,167.0,135.0
2023-08-18 14:15:00,344,0.0,0.0
2023-08-18 14:15:00,345,0.0,0.0
2023-08-18 14:15:00,346,114.0,80.0
2023-08-18 14:15:00,347,188.0,163.0
2023-08-18 14:15:00,348,0.0,0.0
2023-08-18 14:15:00,349,0.0,0.0
2023-08-18 14:15:00,350,0.0,0.0
2023-08-18 14:15:00,351,0.0,0.0
2023-08-18 14:15:00,352,0.0,0.0
2023-08-18 14:15:00,353,0.0,0.0
2023-08-18 14:15:00,354,0.0,0.0
2023-08-18 14:15:00,355,0.0,0.0
2023-08-18 14:15:00,356,0.0,0.0
2023-08-18 14:15:00,357,26.5,10.0
2023-08-18 14:15:00,358,20.0,10.000153
2023-08-18 14:15:00,359,20.0,10.000153
2023-08-18 14:15:00,360,23.25,7.0
2023-08-18 14:15:00,361,23.25,7.0
2023-08-18 14:15:00,362,0.0,0.0
2023-08-18 14:15:00,363,0.0,0.0
2023-08-18 14:15:00,366,398.914673,355.0
2023-08-18 14:15:00,367,0.0,0.0
2023-08-18 14:15:00,368,0.0,0.0
2023-08-18 14:15:00,369,0.0,0.0
2023-08-18 14:15:00,370,0.0,0.0
2023-08-18 14:15:00,371,0.0,0.0
2023-08-18 14:15:00,372,0.0,0.0
2023-08-18 14:15:00,373,0.0,0.0
2023-08-18 14:15:00,374,0.0,0.0
2023-08-18 14:15:00,375,0.0,0.0
2023-08-18 14:15:00,376,154.5,152.0
2023-08-18 14:15:00,377,154.5,152.0
2023-08-18 14:15:00,378,147.0,147.0
2023-08-18 14:15:00,379,37.0,31.0
2023-08-18 14:15:00,380,0.0,0.0
2023-08-18 14:15:00,381,4.247688,0.0
2023-08-18 14:15:00,382,155.5,127.972534
2023-08-18 14:15:00,383,155.5,127.972534
2023-08-18 14:15:00,384,173.0,127.972534
2023-08-18 14:15:00,385,258.5,258.5
2023-08-18 14:15:00,386,258.5,258.5
2023-08-18 14:15:00,387,274.0,274.0
2023-08-18 14:15:00,388,258.0,258.0
2023-08-18 14:15:00,389,258.0,258.0
2023-08-18 14:15:00,390,274.0,274.0
2023-08-18 14:15:00,419,279.0,190.002136
2023-08-18 14:15:00,420,279.0,190.002136
2023-08-18 14:15:00,421,261.0,190.002136
2023-08-18 14:15:00,422,180.0,180.0
2023-08-18 14:15:00,423,180.0,180.0
2023-08-18 14:15:00,432,216.0,216.0
2023-08-18 14:15:00,433,399.0,399.0
2023-08-18 14:15:00,434,256.5,180.013397
2023-08-18 14:15:00,435,256.5,180.013397
2023-08-18 14:15:00,436,259.0,180.013397
2023-08-18 14:15:00,437,259.0,180.013397
2023-08-18 14:15:00,438,259.0,208.0
2023-08-18 14:15:00,439,262.0,208.0
2023-08-18 14:15:00,440,152.0,120.0
2023-08-18 14:15:00,441,152.0,120.0
2023-08-18 14:15:00,442,169.0,120.0
2023-08-18 14:15:00,443,0.0,0.0
2023-08-18 14:15:00,444,0.0,0.0
2023-08-18 14:15:00,450,208.0,204.0
2023-08-18 14:15:00,451,81.0,81.0
2023-08-18 14:15:00,452,228.0,224.0
2023-08-18 14:15:00,453,111.0,111.0
2023-08-18 14:15:00,459,264.399994,264.399994
2023-08-18 14:15:00,467,12.0,5.000153
2023-08-18 14:15:00,468,12.0,4.000366
2023-08-18 14:15:00,469,5.000153,1.600391
2023-08-18 14:15:00,471,15.0,7.0
2023-08-18 14:15:00,472,210.0,180.0
2023-08-18 14:15:00,473,124.0,90.0
2023-08-18 14:15:00,474,213.0,180.0
2023-08-18 14:15:00,475,124.0,90.0
2023-08-18 14:15:00,477,238.0,238.0
2023-08-18 14:15:00,478,238.0,238.0
2023-08-18 14:15:00,479,246.0,246.0
2023-08-18 14:15:00,480,236.0,236.0
2023-08-18 14:15:00,481,236.0,236.0
2023-08-18 14:15:00,482,244.0,244.0
2023-08-18 14:15:00,485,0.0,0.0
2023-08-18 14:15:00,486,45.0,20.00061
2023-08-18 14:15:00,487,22.999725,14.00032
2023-08-18 14:15:00,488,22.999725,13.000565
2023-08-18 14:15:00,489,991.0,795.0
2023-08-18 14:15:00,490,994.0,795.0
2023-08-18 14:15:00,491,963.0,791.0
2023-08-18 14:15:00,492,965.0,786.0
2023-08-18 14:15:00,493,988.0,795.0
2023-08-18 14:15:00,494,0.0,0.0
2023-08-18 14:15:00,495,0.0,0.0
2023-08-18 14:15:00,496,0.0,0.0
2023-08-18 14:15:00,497,0.0,0.0
2023-08-18 14:15:00,498,0.0,0.0
2023-08-18 14:15:00,499,337.0,265.0
2023-08-18 14:15:00,501,274.5,158.003479
2023-08-18 14:15:00,502,257.39917,257.39917
2023-08-18 14:15:00,503,285.0,200.0
2023-08-18 14:15:00,507,135.0,59.001785
2023-08-18 14:15:00,508,139.199997,106.0
2023-08-18 14:15:00,511,0.0,0.0
2023-08-18 14:15:00,512,0.0,0.0
2023-08-18 14:15:00,513,312.0,280.0
2023-08-18 14:15:00,514,134.0,130.0
2023-08-18 14:15:00,516,850.012939,749.988525
2023-08-18 14:15:00,521,939.0,767.149658
2023-08-18 14:15:00,522,939.0,758.085693
2023-08-18 14:15:00,523,0.0,0.0
2023-08-18 14:15:00,524,0.0,0.0
2023-08-18 14:15:00,525,0.0,0.0
2023-08-18 14:15:00,526,259.0,131.0
2023-08-18 14:15:00,527,1357.0,1058.099976
2023-08-18 14:15:00,528,259.0,131.0
2023-08-18 14:15:00,529,846.811523,628.156616
2023-08-18 14:15:00,530,846.811523,631.243835
2023-08-18 14:15:00,533,0.0,0.0
2023-08-18 14:15:00,534,0.0,0.0
2023-08-18 14:15:00,535,0.0,0.0
2023-08-18 14:15:00,536,0.0,0.0
2023-08-18 14:15:00,537,0.0,0.0
2023-08-18 14:15:00,538,0.0,0.0
2023-08-18 14:15:00,539,325.0,168.0
2023-08-18 14:15:00,540,160.0,84.0
2023-08-18 14:15:00,541,20.812458,0.0
2023-08-18 14:15:00,542,0.0,0.0
2023-08-18 14:15:00,544,1012.0,795.0
2023-08-18 14:15:00,545,1012.0,795.0
2023-08-18 14:15:00,546,335.5,186.0
2023-08-18 14:15:00,547,335.5,186.0
2023-08-18 14:15:00,548,326.0,254.0
2023-08-18 14:15:00,549,219.0,120.0
2023-08-18 14:15:00,550,117.0,60.0
2023-08-18 14:15:00,554,749.290955,749.290955
2023-08-18 14:15:00,555,746.152649,665.414062
2023-08-18 14:15:00,556,0.0,0.0
2023-08-18 14:15:00,557,0.0,0.0
2023-08-18 14:20:00,1,0.0,0.0
2023-08-18 14:20:00,2,0.0,0.0
2023-08-18 14:20:00,3,0.0,0.0
2023-08-18 14:20:00,4,364.991486,364.991486
2023-08-18 14:20:00,5,0.0,0.0
2023-08-18 14:20:00,6,364.991486,364.991486
2023-08-18 14:20:00,7,364.991486,364.991486
2023-08-18 14:20:00,8,0.0,0.0
2023-08-18 14:20:00,9,364.917023,364.917023
2023-08-18 14:20:00,10,364.371613,364.371613
2023-08-18 14:20:00,11,350.0,200.0
2023-08-18 14:20:00,12,0.0,0.0
2023-08-18 14:20:00,15,397.364746,397.364746
2023-08-18 14:20:00,16,394.595215,394.595215
2023-08-18 14:20:00,17,401.031189,401.031189
2023-08-18 14:20:00,18,380.018097,380.018097
2023-08-18 14:20:00,27,615.0,615.0
2023-08-18 14:20:00,28,0.0,0.0
2023-08-18 14:20:00,29,612.0,612.0
2023-08-18 14:20:00,33,0.0,0.0
2023-08-18 14:20:00,36,981.0,795.0
2023-08-18 14:20:00,37,974.0,795.0
2023-08-18 14:20:00,43,267.0,267.0
2023-08-18 14:20:00,46,445.009064,445.009064
2023-08-18 14:20:00,47,409.996735,409.996735
2023-08-18 14:20:00,48,410.567047,410.567047
2023-08-18 14:20:00,49,410.046295,410.046295
2023-08-18 14:20:00,50,405.012726,405.012726
2023-08-18 14:20:00,51,405.012726,405.012726
2023-08-18 14:20:00,52,26.87641,0.0
2023-08-18 14:20:00,53,35.345284,0.0
2023-08-18 14:20:00,54,0.0,0.0
2023-08-18 14:20:00,55,130.0,112.0
2023-08-18 14:20:00,56,130.0,112.0
2023-08-18 14:20:00,57,0.0,0.0
2023-08-18 14:20:00,58,0.0,0.0
2023-08-18 14:20:00,59,0.0,0.0
2023-08-18 14:20:00,60,0.0,0.0
2023-08-18 14:20:00,61,358.347595,358.347595
2023-08-18 14:20:00,62,374.681152,374.681152
2023-08-18 14:20:00,63,0.0,0.0
2023-08-18 14:20:00,64,280.014557,280.014557
2023-08-18 14:20:00,65,358.302643,293.379791
2023-08-18 14:20:00,66,344.360992,301.041901
2023-08-18 14:20:00,67,359.96994,325.466217
2023-08-18 14:20:00,68,354.279449,312.919342
2023-08-18 14:20:00,69,727.083557,670.0
2023-08-18 14:20:00,70,853.352966,670.621338
2023-08-18 14:20:00,71,43.5,25.002136
2023-08-18 14:20:00,72,43.5,25.002136
2023-08-18 14:20:00,73,0.0,0.0
2023-08-18 14:20:00,74,0.0,0.0
2023-08-18 14:20:00,75,0.0,0.0
2023-08-18 14:20:00,76,0.0,0.0
2023-08-18 14:20:00,77,0.0,0.0
2023-08-18 14:20:00,78,156.0,110.005325
2023-08-18 14:20:00,79,156.0,110.005325
2023-08-18 14:20:00,80,153.0,130.0
2023-08-18 14:20:00,83,359.25,330.377655
2023-08-18 14:20:00,84,329.509247,329.509247
2023-08-18 14:20:00,85,320.0,320.0
2023-08-18 14:20:00,86,320.0,320.0
2023-08-18 14:20:00,87,358.5,329.583588
2023-08-18 14:20:00,88,329.757294,329.757294
2023-08-18 14:20:00,89,360.0,330.003937
2023-08-18 14:20:00,90,357.75,330.003937
2023-08-18 14:20:00,91,0.0,0.0
2023-08-18 14:20:00,92,947.169434,777.889282
2023-08-18 14:20:00,95,0.0,0.0
2023-08-18 14:20:00,96,0.0,0.0
2023-08-18 14:20:00,97,0.0,0.0
2023-08-18 14:20:00,98,0.0,0.0
2023-08-18 14:20:00,99,0.0,0.0
2023-08-18 14:20:00,100,0.0,0.0
2023-08-18 14:20:00,101,0.0,0.0
2023-08-18 14:20:00,102,0.0,0.0
2023-08-18 14:20:00,103,0.0,0.0
2023-08-18 14:20:00,104,0.0,0.0
2023-08-18 14:20:00,105,0.0,0.0
2023-08-18 14:20:00,106,0.0,0.0
2023-08-18 14:20:00,107,0.0,0.0
2023-08-18 14:20:00,108,44.0,44.0
2023-08-18 14:20:00,112,34.0,34.0
2023-08-18 14:20:00,113,0.0,0.0
2023-08-18 14:20:00,114,11.0,10.0
2023-08-18 14:20:00,115,750.045654,750.045654
2023-08-18 14:20:00,116,750.045654,750.045654
2023-08-18 14:20:00,117,0.0,0.0
2023-08-18 14:20:00,118,0.0,0.0
2023-08-18 14:20:00,119,100.0,60.000153
2023-08-18 14:20:00,120,100.0,60.000153
2023-08-18 14:20:00,126,0.0,0.0
2023-08-18 14:20:00,127,11.0,8.0
2023-08-18 14:20:00,128,986.0,750.0
2023-08-18 14:20:00,129,984.0,750.0
2023-08-18 14:20:00,130,0.0,0.0
2023-08-18 14:20:00,131,976.0,718.0
2023-08-18 14:20:00,132,924.0,758.0
2023-08-18 14:20:00,133,943.0,755.0
2023-08-18 14:20:00,134,175.0,175.0
2023-08-18 14:20:00,135,210.0,210.0
2023-08-18 14:20:00,136,152.0,109.996994
2023-08-18 14:20:00,137,152.0,109.996994
2023-08-18 14:20:00,138,177.0,118.0
2023-08-18 14:20:00,139,276.5,192.0
2023-08-18 14:20:00,140,276.5,192.0
2023-08-18 14:20:00,141,270.0,188.0
2023-08-18 14:20:00,142,162.0,88.0
2023-08-18 14:20:00,143,162.0,89.143059
2023-08-18 14:20:00,144,174.0,104.0
2023-08-18 14:20:00,145,159.0,88.436272
2023-08-18 14:20:00,146,159.0,88.436272
2023-08-18 14:20:00,147,171.0,104.0
2023-08-18 14:20:00,150,34.0,34.0
2023-08-18 14:20:00,151,34.0,34.0
2023-08-18 14:20:00,152,22.0,22.0
2023-08-18 14:20:00,153,0.0,0.0
2023-08-18 14:20:00,154,223.0,223.0
2023-08-18 14:20:00,155,118.0,118.0
2023-08-18 14:20:00,156,364.0,340.0
2023-08-18 14:20:00,158,0.0,0.0
2023-08-18 14:20:00,159,993.0,795.0
2023-08-18 14:20:00,160,0.0,0.0
2023-08-18 14:20:00,161,0.0,0.0
2023-08-18 14:20:00,162,0.0,0.0
2023-08-18 14:20:00,166,0.0,0.0
2023-08-18 14:20:00,167,0.0,0.0
2023-08-18 14:20:00,168,0.0,0.0
2023-08-18 14:20:00,169,134.0,104.99588
2023-08-18 14:20:00,170,0.0,0.0
2023-08-18 14:20:00,171,0.0,0.0
2023-08-18 14:20:00,172,38.229855,0.0
2023-08-18 14:20:00,173,132.0,90.995514
2023-08-18 14:20:00,174,0.0,0.0
2023-08-18 14:20:00,175,278.0,152.0
2023-08-18 14:20:00,176,278.0,153.710236
2023-08-18 14:20:00,177,294.0,214.0
2023-08-18 14:20:00,178,19.446644,0.0
2023-08-18 14:20:00,179,19.882137,0.0
2023-08-18 14:20:00,180,13.485352,0.0
2023-08-18 14:20:00,181,150.5,115.997803
2023-08-18 14:20:00,182,150.5,115.997803
2023-08-18 14:20:00,183,174.0,120.0
2023-08-18 14:20:00,184,148.0,115.997803
2023-08-18 14:20:00,185,148.0,115.997803
2023-08-18 14:20:00,186,176.0,122.0
2023-08-18 14:20:00,187,152.0,119.995728
2023-08-18 14:20:00,188,152.0,119.995728
2023-08-18 14:20:00,189,177.0,120.0
2023-08-18 14:20:00,190,989.0,795.0
2023-08-18 14:20:00,191,989.0,795.0
2023-08-18 14:20:00,193,12.578156,11.999903
2023-08-18 14:20:00,194,0.0,0.0
2023-08-18 14:20:00,195,25.72805,10.0
2023-08-18 14:20:00,196,0.0,0.0
2023-08-18 14:20:00,197,0.0,0.0
2023-08-18 14:20:00,198,0.0,0.0
2023-08-18 14:20:00,200,0.0,0.0
2023-08-18 14:20:00,207,0.0,0.0
2023-08-18 14:20:00,208,70.599998,60.0
2023-08-18 14:20:00,209,70.599998,60.0
2023-08-18 14:20:00,210,0.0,0.0
2023-08-18 14:20:00,211,0.0,0.0
2023-08-18 14:20:00,212,0.0,0.0
2023-08-18 14:20:00,213,69.0,67.0
2023-08-18 14:20:00,214,69.0,67.0
2023-08-18 14:20:00,215,69.0,67.0
2023-08-18 14:20:00,216,114.0,111.0
2023-08-18 14:20:00,217,0.0,0.0
2023-08-18 14:20:00,218,25.0,20.99826
2023-08-18 14:20:00,219,25.0,20.99826
2023-08-18 14:20:00,220,25.0,20.99826
2023-08-18 14:20:00,231,297.491791,270.0
2023-08-18 14:20:00,232,297.182617,270.0
2023-08-18 14:20:00,233,339.991455,270.0
2023-08-18 14:20:00,234,293.996338,270.0
2023-08-18 14:20:00,237,0.0,0.0
2023-08-18 14:20:00,238,0.0,0.0
2023-08-18 14:20:00,240,267.0,267.0
2023-08-18 14:20:00,241,134.0,134.0
2023-08-18 14:20:00,242,144.0,118.0
2023-08-18 14:20:00,243,161.0,158.5
2023-08-18 14:20:00,244,161.0,158.5
2023-08-18 14:20:00,247,68.0,67.0
2023-08-18 14:20:00,248,64.0,62.0
2023-08-18 14:20:00,249,149.0,149.0
2023-08-18 14:20:00,250,149.0,149.0
2023-08-18 14:20:00,251,149.0,149.0
2023-08-18 14:20:00,252,248.0,248.0
2023-08-18 14:20:00,253,96.0,65.0
2023-08-18 14:20:00,254,0.0,0.0
2023-08-18 14:20:00,255,233.0,167.0
2023-08-18 14:20:00,256,233.0,167.0
2023-08-18 14:20:00,257,254.0,216.0
2023-08-18 14:20:00,258,239.5,162.007477
2023-08-18 14:20:00,259,239.5,162.007477
2023-08-18 14:20:00,260,245.0,208.0
2023-08-18 14:20:00,264,10.000229,5.000229
2023-08-18 14:20:00,265,10.000229,5.000229
2023-08-18 14:20:00,266,0.0,0.0
2023-08-18 14:20:00,267,0.0,0.0
2023-08-18 14:20:00,268,226.5,131.0
2023-08-18 14:20:00,269,0.0,0.0
2023-08-18 14:20:00,270,0.0,0.0
2023-08-18 14:20:00,271,84.822235,75.0
2023-08-18 14:20:00,272,84.822235,75.0
2023-08-18 14:20:00,273,0.0,0.0
2023-08-18 14:20:00,274,98.0,75.0
2023-08-18 14:20:00,275,151.0,151.0
2023-08-18 14:20:00,276,74.0,74.0
2023-08-18 14:20:00,277,142.0,142.0
2023-08-18 14:20:00,278,69.0,50.0
2023-08-18 14:20:00,279,152.0,152.0
2023-08-18 14:20:00,280,68.0,50.0
2023-08-18 14:20:00,281,153.0,153.0
2023-08-18 14:20:00,282,72.0,50.0
2023-08-18 14:20:00,283,152.0,152.0
2023-08-18 14:20:00,284,71.0,50.0
2023-08-18 14:20:00,285,152.0,152.0
2023-08-18 14:20:00,286,70.0,50.0
2023-08-18 14:20:00,287,152.0,152.0
2023-08-18 14:20:00,288,72.0,72.0
2023-08-18 14:20:00,289,154.0,154.0
2023-08-18 14:20:00,290,69.0,50.0
2023-08-18 14:20:00,291,0.0,0.0
2023-08-18 14:20:00,292,0.0,0.0
2023-08-18 14:20:00,293,0.0,0.0
2023-08-18 14:20:00,294,0.0,0.0
2023-08-18 14:20:00,299,169.5,169.5
2023-08-18 14:20:00,300,169.5,169.5
2023-08-18 14:20:00,301,168.0,168.0
2023-08-18 14:20:00,302,168.0,168.0
2023-08-18 14:20:00,303,193.0,193.0
2023-08-18 14:20:00,304,193.0,193.0
2023-08-18 14:20:00,305,349.0,215.001404
2023-08-18 14:20:00,306,333.0,333.0
2023-08-18 14:20:00,307,344.0,230.661774
2023-08-18 14:20:00,308,137.5,119.995728
2023-08-18 14:20:00,309,137.5,119.995728
2023-08-18 14:20:00,310,158.0,122.0
2023-08-18 14:20:00,311,142.0,119.995728
2023-08-18 14:20:00,312,142.0,119.995728
2023-08-18 14:20:00,313,162.0,122.0
2023-08-18 14:20:00,314,140.5,119.995728
2023-08-18 14:20:00,315,140.5,119.995728
2023-08-18 14:20:00,316,160.0,122.0
2023-08-18 14:20:00,317,136.0,119.995728
2023-08-18 14:20:00,318,136.0,119.995728
2023-08-18 14:20:00,319,161.0,122.0
2023-08-18 14:20:00,320,147.5,122.433731
2023-08-18 14:20:00,321,147.5,122.433731
2023-08-18 14:20:00,322,170.0,136.578308
2023-08-18 14:20:00,323,152.0,152.0
2023-08-18 14:20:00,324,152.0,152.0
2023-08-18 14:20:00,325,167.0,167.0
2023-08-18 14:20:00,326,134.0,134.0
2023-08-18 14:20:00,327,134.0,134.0
2023-08-18 14:20:00,328,157.0,157.0
2023-08-18 14:20:00,329,0.0,0.0
2023-08-18 14:20:00,330,0.0,0.0
2023-08-18 14:20:00,331,816.0,652.246765
2023-08-18 14:20:00,332,813.0,645.706421
2023-08-18 14:20:00,333,0.0,0.0
2023-08-18 14:20:00,334,66.0,65.5
2023-08-18 14:20:00,335,66.0,65.5
2023-08-18 14:20:00,336,49.0,49.0
2023-08-18 14:20:00,337,36.5,36.0
2023-08-18 14:20:00,338,0.0,0.0
2023-08-18 14:20:00,339,16.5,15.0
2023-08-18 14:20:00,340,818.0,675.796997
2023-08-18 14:20:00,341,817.0,675.547974
2023-08-18 14:20:00,342,166.0,135.0
2023-08-18 14:20:00,343,167.0,135.0
2023-08-18 14:20:00,344,0.0,0.0
2023-08-18 14:20:00,345,0.0,0.0
2023-08-18 14:20:00,346,114.0,80.0
2023-08-18 14:20:00,347,188.0,163.0
2023-08-18 14:20:00,348,0.0,0.0
2023-08-18 14:20:00,349,0.0,0.0
2023-08-18 14:20:00,350,0.0,0.0
2023-08-18 14:20:00,351,0.0,0.0
2023-08-18 14:20:00,352,0.0,0.0
2023-08-18 14:20:00,353,0.0,0.0
2023-08-18 14:20:00,354,0.0,0.0
2023-08-18 14:20:00,355,0.0,0.0
2023-08-18 14:20:00,356,0.0,0.0
2023-08-18 14:20:00,357,26.5,10.0
2023-08-18 14:20:00,358,20.0,10.000153
2023-08-18 14:20:00,359,20.0,10.000153
2023-08-18 14:20:00,360,23.25,7.0
2023-08-18 14:20:00,361,23.25,7.0
2023-08-18 14:20:00,362,0.0,0.0
2023-08-18 14:20:00,363,0.0,0.0
2023-08-18 14:20:00,366,398.814575,355.0
2023-08-18 14:20:00,367,0.0,0.0
2023-08-18 14:20:00,368,0.0,0.0
2023-08-18 14:20:00,369,0.0,0.0
2023-08-18 14:20:00,370,0.0,0.0
2023-08-18 14:20:00,371,0.0,0.0
2023-08-18 14:20:00,372,0.0,0.0
2023-08-18 14:20:00,373,0.0,0.0
2023-08-18 14:20:00,374,0.0,0.0
2023-08-18 14:20:00,375,0.0,0.0
2023-08-18 14:20:00,376,154.5,152.0
2023-08-18 14:20:00,377,154.5,152.0
2023-08-18 14:20:00,378,147.0,147.0
2023-08-18 14:20:00,379,37.0,31.0
2023-08-18 14:20:00,380,0.0,0.0
2023-08-18 14:20:00,381,16.0,12.0
2023-08-18 14:20:00,382,155.5,127.972534
2023-08-18 14:20:00,383,155.5,127.972534
2023-08-18 14:20:00,384,173.0,127.972534
2023-08-18 14:20:00,385,258.5,258.5
2023-08-18 14:20:00,386,258.5,258.5
2023-08-18 14:20:00,387,274.0,274.0
2023-08-18 14:20:00,388,258.0,258.0
2023-08-18 14:20:00,389,258.0,258.0
2023-08-18 14:20:00,390,274.0,274.0
2023-08-18 14:20:00,419,279.0,190.002136
2023-08-18 14:20:00,420,279.0,190.002136
2023-08-18 14:20:00,421,261.0,190.002136
2023-08-18 14:20:00,422,180.0,180.0
2023-08-18 14:20:00,423,180.0,180.0
2023-08-18 14:20:00,432,216.0,216.0
2023-08-18 14:20:00,433,399.0,399.0
2023-08-18 14:20:00,434,256.5,180.013397
2023-08-18 14:20:00,435,256.5,180.013397
2023-08-18 14:20:00,436,259.0,180.013397
2023-08-18 14:20:00,437,259.0,180.013397
2023-08-18 14:20:00,438,259.0,208.0
2023-08-18 14:20:00,439,262.0,208.0
2023-08-18 14:20:00,440,152.0,120.0
2023-08-18 14:20:00,441,152.0,120.0
2023-08-18 14:20:00,442,169.0,120.0
2023-08-18 14:20:00,443,0.0,0.0
2023-08-18 14:20:00,444,0.0,0.0
2023-08-18 14:20:00,450,208.0,204.0
2023-08-18 14:20:00,451,81.0,81.0
2023-08-18 14:20:00,452,228.0,224.0
2023-08-18 14:20:00,453,111.0,111.0
2023-08-18 14:20:00,459,264.399994,264.399994
2023-08-18 14:20:00,467,12.0,5.000153
2023-08-18 14:20:00,468,12.0,4.000366
2023-08-18 14:20:00,469,5.000153,1.600391
2023-08-18 14:20:00,471,15.0,7.0
2023-08-18 14:20:00,472,210.0,180.0
2023-08-18 14:20:00,473,124.0,90.0
2023-08-18 14:20:00,474,213.0,180.0
2023-08-18 14:20:00,475,124.0,90.0
2023-08-18 14:20:00,477,238.0,238.0
2023-08-18 14:20:00,478,238.0,238.0
2023-08-18 14:20:00,479,246.0,246.0
2023-08-18 14:20:00,480,236.0,236.0
2023-08-18 14:20:00,481,236.0,236.0
2023-08-18 14:20:00,482,244.0,244.0
2023-08-18 14:20:00,485,0.0,0.0
2023-08-18 14:20:00,486,45.0,20.00061
2023-08-18 14:20:00,487,22.999725,14.00032
2023-08-18 14:20:00,488,22.999725,13.000565
2023-08-18 14:20:00,489,991.0,795.0
2023-08-18 14:20:00,490,994.0,795.0
2023-08-18 14:20:00,491,963.0,791.0
2023-08-18 14:20:00,492,965.0,786.0
2023-08-18 14:20:00,493,988.0,795.0
2023-08-18 14:20:00,494,0.0,0.0
2023-08-18 14:20:00,495,0.0,0.0
2023-08-18 14:20:00,496,0.0,0.0
2023-08-18 14:20:00,497,0.0,0.0
2023-08-18 14:20:00,498,0.0,0.0
2023-08-18 14:20:00,499,337.0,265.0
2023-08-18 14:20:00,501,274.5,158.003479
2023-08-18 14:20:00,502,257.490723,257.490723
2023-08-18 14:20:00,503,285.0,200.0
2023-08-18 14:20:00,507,135.0,59.001785
2023-08-18 14:20:00,508,139.199997,106.0
2023-08-18 14:20:00,511,0.0,0.0
2023-08-18 14:20:00,512,0.0,0.0
2023-08-18 14:20:00,513,312.0,280.0
2023-08-18 14:20:00,514,134.0,130.0
2023-08-18 14:20:00,516,850.012939,749.988525
2023-08-18 14:20:00,521,939.0,771.645691
2023-08-18 14:20:00,522,939.0,767.182495
2023-08-18 14:20:00,523,0.0,0.0
2023-08-18 14:20:00,524,0.0,0.0
2023-08-18 14:20:00,525,0.0,0.0
2023-08-18 14:20:00,526,259.0,131.0
2023-08-18 14:20:00,527,1357.0,1058.099976
2023-08-18 14:20:00,528,259.0,131.0
2023-08-18 14:20:00,529,846.811523,637.842896
2023-08-18 14:20:00,530,846.811523,629.299744
2023-08-18 14:20:00,533,0.0,0.0
2023-08-18 14:20:00,534,0.0,0.0
2023-08-18 14:20:00,535,0.0,0.0
2023-08-18 14:20:00,536,0.0,0.0
2023-08-18 14:20:00,537,0.0,0.0
2023-08-18 14:20:00,538,0.0,0.0
2023-08-18 14:20:00,539,325.0,168.0
2023-08-18 14:20:00,540,160.0,84.0
2023-08-18 14:20:00,541,20.806059,0.0
2023-08-18 14:20:00,542,0.0,0.0
2023-08-18 14:20:00,544,1012.0,795.0
2023-08-18 14:20:00,545,1012.0,795.0
2023-08-18 14:20:00,546,335.5,186.0
2023-08-18 14:20:00,547,335.5,186.0
2023-08-18 14:20:00,548,326.0,254.0
2023-08-18 14:20:00,549,219.0,120.0
2023-08-18 14:20:00,550,117.0,60.0
2023-08-18 14:20:00,554,749.290955,749.290955
2023-08-18 14:20:00,555,746.152649,665.414062
2023-08-18 14:20:00,556,0.0,0.0
2023-08-18 14:20:00,557,0.0,0.0
2023-08-18 14:25:00,1,0.0,0.0
2023-08-18 14:25:00,2,0.0,0.0
2023-08-18 14:25:00,3,0.0,0.0
2023-08-18 14:25:00,4,364.991486,364.991486
2023-08-18 14:25:00,5,0.0,0.0
2023-08-18 14:25:00,6,364.991486,364.991486
2023-08-18 14:25:00,7,364.991486,364.991486
2023-08-18 14:25:00,8,0.0,0.0
2023-08-18 14:25:00,9,364.917023,364.917023
2023-08-18 14:25:00,10,364.371613,364.371613
2023-08-18 14:25:00,11,350.0,200.0
2023-08-18 14:25:00,12,0.0,0.0
2023-08-18 14:25:00,15,397.112915,397.112915
2023-08-18 14:25:00,16,394.503662,394.503662
2023-08-18 14:25:00,17,406.517273,406.517273
2023-08-18 14:25:00,18,380.018097,380.018097
2023-08-18 14:25:00,27,615.0,615.0
2023-08-18 14:25:00,28,0.0,0.0
2023-08-18 14:25:00,29,612.0,612.0
2023-08-18 14:25:00,33,0.0,0.0
2023-08-18 14:25:00,36,981.0,795.0
2023-08-18 14:25:00,37,974.0,795.0
2023-08-18 14:25:00,43,267.0,267.0
2023-08-18 14:25:00,46,445.009064,445.009064
2023-08-18 14:25:00,47,409.996735,409.996735
2023-08-18 14:25:00,48,409.823151,409.823151
2023-08-18 14:25:00,49,410.046295,410.046295
2023-08-18 14:25:00,50,405.012726,405.012726
2023-08-18 14:25:00,51,405.012726,405.012726
2023-08-18 14:25:00,52,26.668131,0.0
2023-08-18 14:25:00,53,35.652096,0.0
2023-08-18 14:25:00,54,0.0,0.0
2023-08-18 14:25:00,55,130.0,112.0
2023-08-18 14:25:00,56,130.0,112.0
2023-08-18 14:25:00,57,171.0,150.0
2023-08-18 14:25:00,58,0.0,0.0
2023-08-18 14:25:00,59,0.0,0.0
2023-08-18 14:25:00,60,0.0,0.0
2023-08-18 14:25:00,61,355.994843,355.994843
2023-08-18 14:25:00,62,372.666901,372.666901
2023-08-18 14:25:00,63,0.0,0.0
2023-08-18 14:25:00,64,280.014557,280.014557
2023-08-18 14:25:00,65,358.5,293.379791
2023-08-18 14:25:00,66,344.360992,301.041901
2023-08-18 14:25:00,67,359.96994,325.466217
2023-08-18 14:25:00,68,354.279449,312.919342
2023-08-18 14:25:00,69,694.493347,670.0
2023-08-18 14:25:00,70,853.352966,670.621338
2023-08-18 14:25:00,71,43.5,25.002136
2023-08-18 14:25:00,72,43.5,25.002136
2023-08-18 14:25:00,73,0.0,0.0
2023-08-18 14:25:00,74,0.0,0.0
2023-08-18 14:25:00,75,0.0,0.0
2023-08-18 14:25:00,76,0.0,0.0
2023-08-18 14:25:00,77,0.0,0.0
2023-08-18 14:25:00,78,156.0,110.005325
2023-08-18 14:25:00,79,156.0,110.005325
2023-08-18 14:25:00,80,153.0,130.0
2023-08-18 14:25:00,83,359.25,330.377655
2023-08-18 14:25:00,84,331.370209,329.509247
2023-08-18 14:25:00,85,320.0,320.0
2023-08-18 14:25:00,86,320.0,320.0
2023-08-18 14:25:00,87,358.5,329.583588
2023-08-18 14:25:00,88,329.757294,329.757294
2023-08-18 14:25:00,89,360.0,330.003937
2023-08-18 14:25:00,90,357.75,330.003937
2023-08-18 14:25:00,91,0.0,0.0
2023-08-18 14:25:00,92,947.260986,781.2146
2023-08-18 14:25:00,95,0.0,0.0
2023-08-18 14:25:00,96,0.0,0.0
2023-08-18 14:25:00,97,0.0,0.0
2023-08-18 14:25:00,98,0.0,0.0
2023-08-18 14:25:00,99,0.0,0.0
2023-08-18 14:25:00,100,0.0,0.0
2023-08-18 14:25:00,101,0.0,0.0
2023-08-18 14:25:00,102,0.0,0.0
2023-08-18 14:25:00,103,0.0,0.0
2023-08-18 14:25:00,104,0.0,0.0
2023-08-18 14:25:00,105,0.0,0.0
2023-08-18 14:25:00,106,0.0,0.0
2023-08-18 14:25:00,107,0.0,0.0
2023-08-18 14:25:00,108,44.0,44.0
2023-08-18 14:25:00,112,34.0,34.0
2023-08-18 14:25:00,113,0.0,0.0
2023-08-18 14:25:00,114,11.0,10.0
2023-08-18 14:25:00,115,750.045654,750.045654
2023-08-18 14:25:00,116,750.045654,750.045654
2023-08-18 14:25:00,117,0.0,0.0
2023-08-18 14:25:00,118,0.0,0.0
2023-08-18 14:25:00,119,100.0,60.000153
2023-08-18 14:25:00,120,100.0,60.000153
2023-08-18 14:25:00,126,0.0,0.0
2023-08-18 14:25:00,127,11.0,8.0
2023-08-18 14:25:00,128,986.0,750.0
2023-08-18 14:25:00,129,984.0,750.0
2023-08-18 14:25:00,130,0.0,0.0
2023-08-18 14:25:00,131,976.0,718.0
2023-08-18 14:25:00,132,924.0,758.0
2023-08-18 14:25:00,133,943.0,755.0
2023-08-18 14:25:00,134,175.0,175.0
2023-08-18 14:25:00,135,210.0,210.0
2023-08-18 14:25:00,136,152.0,109.996994
2023-08-18 14:25:00,137,152.0,109.996994
2023-08-18 14:25:00,138,177.0,118.0
2023-08-18 14:25:00,139,276.5,192.0
2023-08-18 14:25:00,140,276.5,192.0
2023-08-18 14:25:00,141,270.0,188.0
2023-08-18 14:25:00,142,162.0,88.0
2023-08-18 14:25:00,143,162.0,89.143059
2023-08-18 14:25:00,144,174.0,104.0
2023-08-18 14:25:00,145,159.0,88.436272
2023-08-18 14:25:00,146,159.0,88.436272
2023-08-18 14:25:00,147,171.0,104.0
2023-08-18 14:25:00,150,34.0,34.0
2023-08-18 14:25:00,151,34.0,34.0
2023-08-18 14:25:00,152,22.0,22.0
2023-08-18 14:25:00,153,0.0,0.0
2023-08-18 14:25:00,154,223.0,223.0
2023-08-18 14:25:00,155,118.0,118.0
2023-08-18 14:25:00,156,364.0,340.0
2023-08-18 14:25:00,158,0.0,0.0
2023-08-18 14:25:00,159,993.0,795.0
2023-08-18 14:25:00,160,0.0,0.0
2023-08-18 14:25:00,161,0.0,0.0
2023-08-18 14:25:00,162,0.0,0.0
2023-08-18 14:25:00,166,0.0,0.0
2023-08-18 14:25:00,167,0.0,0.0
2023-08-18 14:25:00,168,0.0,0.0
2023-08-18 14:25:00,169,134.0,104.99588
2023-08-18 14:25:00,170,0.0,0.0
2023-08-18 14:25:00,171,0.0,0.0
2023-08-18 14:25:00,172,132.0,90.995514
2023-08-18 14:25:00,173,132.0,90.995514
2023-08-18 14:25:00,174,0.0,0.0
2023-08-18 14:25:00,175,278.0,152.0
2023-08-18 14:25:00,176,278.0,153.710236
2023-08-18 14:25:00,177,294.0,214.0
2023-08-18 14:25:00,178,19.657278,0.0
2023-08-18 14:25:00,179,19.886784,0.0
2023-08-18 14:25:00,180,14.458727,0.0
2023-08-18 14:25:00,181,150.5,115.997803
2023-08-18 14:25:00,182,150.5,115.997803
2023-08-18 14:25:00,183,174.0,120.0
2023-08-18 14:25:00,184,148.0,115.997803
2023-08-18 14:25:00,185,148.0,115.997803
2023-08-18 14:25:00,186,176.0,122.0
2023-08-18 14:25:00,187,152.0,119.995728
2023-08-18 14:25:00,188,152.0,119.995728
2023-08-18 14:25:00,189,177.0,120.0
2023-08-18 14:25:00,190,989.0,795.0
2023-08-18 14:25:00,191,989.0,795.0
2023-08-18 14:25:00,193,12.578156,11.999903
2023-08-18 14:25:00,194,0.0,0.0
2023-08-18 14:25:00,195,25.72805,10.0
2023-08-18 14:25:00,196,0.0,0.0
2023-08-18 14:25:00,197,0.0,0.0
2023-08-18 14:25:00,198,0.0,0.0
2023-08-18 14:25:00,200,0.0,0.0
2023-08-18 14:25:00,207,0.0,0.0
2023-08-18 14:25:00,208,70.599998,60.0
2023-08-18 14:25:00,209,70.599998,60.0
2023-08-18 14:25:00,210,0.0,0.0
2023-08-18 14:25:00,211,0.0,0.0
2023-08-18 14:25:00,212,0.0,0.0
2023-08-18 14:25:00,213,69.0,67.0
2023-08-18 14:25:00,214,69.0,67.0
2023-08-18 14:25:00,215,69.0,67.0
2023-08-18 14:25:00,216,114.0,111.0
2023-08-18 14:25:00,217,0.0,0.0
2023-08-18 14:25:00,218,25.0,20.99826
2023-08-18 14:25:00,219,25.0,20.99826
2023-08-18 14:25:00,220,25.0,20.99826
2023-08-18 14:25:00,231,298.119843,270.0
2023-08-18 14:25:00,232,296.781921,270.0
2023-08-18 14:25:00,233,339.991455,270.0
2023-08-18 14:25:00,234,296.818542,270.0
2023-08-18 14:25:00,237,0.0,0.0
2023-08-18 14:25:00,238,0.0,0.0
2023-08-18 14:25:00,240,267.0,267.0
2023-08-18 14:25:00,241,134.0,134.0
2023-08-18 14:25:00,242,144.0,118.0
2023-08-18 14:25:00,243,161.0,158.5
2023-08-18 14:25:00,244,161.0,158.5
2023-08-18 14:25:00,247,68.0,67.0
2023-08-18 14:25:00,248,64.0,62.0
2023-08-18 14:25:00,249,149.0,149.0
2023-08-18 14:25:00,250,149.0,149.0
2023-08-18 14:25:00,251,149.0,149.0
2023-08-18 14:25:00,252,248.0,248.0
2023-08-18 14:25:00,253,96.0,65.0
2023-08-18 14:25:00,254,0.0,0.0
2023-08-18 14:25:00,255,233.0,167.0
2023-08-18 14:25:00,256,233.0,167.0
2023-08-18 14:25:00,257,254.0,216.0
2023-08-18 14:25:00,258,239.5,162.007477
2023-08-18 14:25:00,259,239.5,162.007477
2023-08-18 14:25:00,260,245.0,208.0
2023-08-18 14:25:00,264,10.000229,5.000229
2023-08-18 14:25:00,265,10.000229,5.000229
2023-08-18 14:25:00,266,0.0,0.0
2023-08-18 14:25:00,267,0.0,0.0
2023-08-18 14:25:00,268,226.5,131.0
2023-08-18 14:25:00,269,0.0,0.0
2023-08-18 14:25:00,270,0.0,0.0
2023-08-18 14:25:00,271,84.822235,75.0
2023-08-18 14:25:00,272,84.822235,75.0
2023-08-18 14:25:00,273,0.0,0.0
2023-08-18 14:25:00,274,98.0,75.0
2023-08-18 14:25:00,275,151.0,151.0
2023-08-18 14:25:00,276,74.0,74.0
2023-08-18 14:25:00,277,142.0,142.0
2023-08-18 14:25:00,278,69.0,50.0
2023-08-18 14:25:00,279,152.0,152.0
2023-08-18 14:25:00,280,68.0,50.0
2023-08-18 14:25:00,281,153.0,153.0
2023-08-18 14:25:00,282,72.0,50.0
2023-08-18 14:25:00,283,152.0,152.0
2023-08-18 14:25:00,284,71.0,50.0
2023-08-18 14:25:00,285,152.0,152.0
2023-08-18 14:25:00,286,70.0,50.0
2023-08-18 14:25:00,287,152.0,152.0
2023-08-18 14:25:00,288,72.0,72.0
2023-08-18 14:25:00,289,154.0,154.0
2023-08-18 14:25:00,290,69.0,50.0
2023-08-18 14:25:00,291,0.0,0.0
2023-08-18 14:25:00,292,0.0,0.0
2023-08-18 14:25:00,293,0.0,0.0
2023-08-18 14:25:00,294,0.0,0.0
2023-08-18 14:25:00,299,169.5,169.5
2023-08-18 14:25:00,300,169.5,169.5
2023-08-18 14:25:00,301,168.0,168.0
2023-08-18 14:25:00,302,168.0,168.0
2023-08-18 14:25:00,303,193.0,193.0
2023-08-18 14:25:00,304,193.0,193.0
2023-08-18 14:25:00,305,349.0,215.001404
2023-08-18 14:25:00,306,333.0,333.0
2023-08-18 14:25:00,307,344.0,231.965607
2023-08-18 14:25:00,308,137.5,119.995728
2023-08-18 14:25:00,309,137.5,119.995728
2023-08-18 14:25:00,310,158.0,122.0
2023-08-18 14:25:00,311,142.0,119.995728
2023-08-18 14:25:00,312,142.0,119.995728
2023-08-18 14:25:00,313,162.0,122.0
2023-08-18 14:25:00,314,140.5,119.995728
2023-08-18 14:25:00,315,140.5,119.995728
2023-08-18 14:25:00,316,160.0,122.0
2023-08-18 14:25:00,317,136.0,119.995728
2023-08-18 14:25:00,318,136.0,119.995728
2023-08-18 14:25:00,319,161.0,122.0
2023-08-18 14:25:00,320,147.5,133.723358
2023-08-18 14:25:00,321,147.5,133.723358
2023-08-18 14:25:00,322,170.0,151.631149
2023-08-18 14:25:00,323,152.0,152.0
2023-08-18 14:25:00,324,152.0,152.0
2023-08-18 14:25:00,325,167.0,167.0
2023-08-18 14:25:00,326,134.0,134.0
2023-08-18 14:25:00,327,134.0,134.0
2023-08-18 14:25:00,328,157.0,157.0
2023-08-18 14:25:00,329,0.0,0.0
2023-08-18 14:25:00,330,0.0,0.0
2023-08-18 14:25:00,331,816.0,651.499573
2023-08-18 14:25:00,332,813.0,645.706421
2023-08-18 14:25:00,333,0.0,0.0
2023-08-18 14:25:00,334,66.0,65.5
2023-08-18 14:25:00,335,66.0,65.5
2023-08-18 14:25:00,336,49.0,49.0
2023-08-18 14:25:00,337,36.5,36.0
2023-08-18 14:25:00,338,0.0,0.0
2023-08-18 14:25:00,339,16.5,15.0
2023-08-18 14:25:00,340,818.0,676.170288
2023-08-18 14:25:00,341,817.0,676.336304
2023-08-18 14:25:00,342,166.0,135.0
2023-08-18 14:25:00,343,167.0,135.0
2023-08-18 14:25:00,344,0.0,0.0
2023-08-18 14:25:00,345,0.0,0.0
2023-08-18 14:25:00,346,114.0,80.0
2023-08-18 14:25:00,347,188.0,163.0
2023-08-18 14:25:00,348,0.0,0.0
2023-08-18 14:25:00,349,0.0,0.0
2023-08-18 14:25:00,350,0.0,0.0
2023-08-18 14:25:00,351,0.0,0.0
2023-08-18 14:25:00,352,0.0,0.0
2023-08-18 14:25:00,353,0.0,0.0
2023-08-18 14:25:00,354,0.0,0.0
2023-08-18 14:25:00,355,0.0,0.0
2023-08-18 14:25:00,356,0.0,0.0
2023-08-18 14:25:00,357,26.5,10.0
2023-08-18 14:25:00,358,20.0,10.000153
2023-08-18 14:25:00,359,20.0,10.000153
2023-08-18 14:25:00,360,23.25,7.0
2023-08-18 14:25:00,361,23.25,7.0
2023-08-18 14:25:00,362,0.0,0.0
2023-08-18 14:25:00,363,0.0,0.0
2023-08-18 14:25:00,366,399.114624,355.0
2023-08-18 14:25:00,367,0.0,0.0
2023-08-18 14:25:00,368,0.0,0.0
2023-08-18 14:25:00,369,0.0,0.0
2023-08-18 14:25:00,370,0.0,0.0
2023-08-18 14:25:00,371,0.0,0.0
2023-08-18 14:25:00,372,0.0,0.0
2023-08-18 14:25:00,373,0.0,0.0
2023-08-18 14:25:00,374,0.0,0.0
2023-08-18 14:25:00,375,0.0,0.0
2023-08-18 14:25:00,376,154.5,152.0
2023-08-18 14:25:00,377,154.5,152.0
2023-08-18 14:25:00,378,147.0,147.0
2023-08-18 14:25:00,379,37.0,31.0
2023-08-18 14:25:00,380,0.0,0.0
2023-08-18 14:25:00,381,16.0,12.0
2023-08-18 14:25:00,382,155.5,127.972534
2023-08-18 14:25:00,383,155.5,127.972534
2023-08-18 14:25:00,384,173.0,127.972534
2023-08-18 14:25:00,385,258.5,258.5
2023-08-18 14:25:00,386,258.5,258.5
2023-08-18 14:25:00,387,274.0,274.0
2023-08-18 14:25:00,388,258.0,258.0
2023-08-18 14:25:00,389,258.0,258.0
2023-08-18 14:25:00,390,274.0,274.0
2023-08-18 14:25:00,419,279.0,190.002136
2023-08-18 14:25:00,420,279.0,190.002136
2023-08-18 14:25:00,421,261.0,190.002136
2023-08-18 14:25:00,422,180.0,180.0
2023-08-18 14:25:00,423,180.0,180.0
2023-08-18 14:25:00,432,216.0,216.0
2023-08-18 14:25:00,433,399.0,399.0
2023-08-18 14:25:00,434,256.5,180.013397
2023-08-18 14:25:00,435,256.5,180.013397
2023-08-18 14:25:00,436,259.0,180.013397
2023-08-18 14:25:00,437,259.0,180.013397
2023-08-18 14:25:00,438,259.0,208.0
2023-08-18 14:25:00,439,262.0,208.0
2023-08-18 14:25:00,440,152.0,120.0
2023-08-18 14:25:00,441,152.0,120.0
2023-08-18 14:25:00,442,169.0,120.0
2023-08-18 14:25:00,443,0.0,0.0
2023-08-18 14:25:00,444,0.0,0.0
2023-08-18 14:25:00,450,208.0,204.0
2023-08-18 14:25:00,451,81.0,81.0
2023-08-18 14:25:00,452,228.0,224.0
2023-08-18 14:25:00,453,111.0,111.0
2023-08-18 14:25:00,459,264.399994,264.399994
2023-08-18 14:25:00,467,12.0,5.000153
2023-08-18 14:25:00,468,12.0,4.000366
2023-08-18 14:25:00,469,5.000153,1.600391
2023-08-18 14:25:00,471,15.0,7.0
2023-08-18 14:25:00,472,210.0,180.0
2023-08-18 14:25:00,473,124.0,90.0
2023-08-18 14:25:00,474,213.0,180.0
2023-08-18 14:25:00,475,124.0,90.0
2023-08-18 14:25:00,477,238.0,238.0
2023-08-18 14:25:00,478,238.0,238.0
2023-08-18 14:25:00,479,246.0,246.0
2023-08-18 14:25:00,480,236.0,236.0
2023-08-18 14:25:00,481,236.0,236.0
2023-08-18 14:25:00,482,244.0,244.0
2023-08-18 14:25:00,485,0.0,0.0
2023-08-18 14:25:00,486,45.0,20.00061
2023-08-18 14:25:00,487,22.999725,14.00032
2023-08-18 14:25:00,488,22.999725,13.000565
2023-08-18 14:25:00,489,991.0,795.0
2023-08-18 14:25:00,490,994.0,795.0
2023-08-18 14:25:00,491,963.0,791.0
2023-08-18 14:25:00,492,965.0,786.0
2023-08-18 14:25:00,493,988.0,795.0
2023-08-18 14:25:00,494,0.0,0.0
2023-08-18 14:25:00,495,0.0,0.0
2023-08-18 14:25:00,496,0.0,0.0
2023-08-18 14:25:00,497,0.0,0.0
2023-08-18 14:25:00,498,0.0,0.0
2023-08-18 14:25:00,499,337.0,265.0
2023-08-18 14:25:00,501,274.5,158.003479
2023-08-18 14:25:00,502,255.430786,255.430786
2023-08-18 14:25:00,503,285.0,200.0
2023-08-18 14:25:00,507,135.0,59.001785
2023-08-18 14:25:00,508,139.199997,106.0
2023-08-18 14:25:00,511,0.0,0.0
2023-08-18 14:25:00,512,0.0,0.0
2023-08-18 14:25:00,513,312.0,280.0
2023-08-18 14:25:00,514,134.0,130.0
2023-08-18 14:25:00,516,850.012939,749.988525
2023-08-18 14:25:00,521,939.0,772.958862
2023-08-18 14:25:00,522,939.0,762.933716
2023-08-18 14:25:00,523,0.0,0.0
2023-08-18 14:25:00,524,0.0,0.0
2023-08-18 14:25:00,525,0.0,0.0
2023-08-18 14:25:00,526,259.0,131.0
2023-08-18 14:25:00,527,1357.0,1058.099976
2023-08-18 14:25:00,528,259.0,131.0
2023-08-18 14:25:00,529,846.811523,628.808533
2023-08-18 14:25:00,530,846.811523,636.705811
2023-08-18 14:25:00,533,0.0,0.0
2023-08-18 14:25:00,534,0.0,0.0
2023-08-18 14:25:00,535,0.0,0.0
2023-08-18 14:25:00,536,0.0,0.0
2023-08-18 14:25:00,537,0.0,0.0
2023-08-18 14:25:00,538,0.0,0.0
2023-08-18 14:25:00,539,325.0,168.0
2023-08-18 14:25:00,540,160.0,84.0
2023-08-18 14:25:00,541,20.699894,0.0
2023-08-18 14:25:00,542,0.0,0.0
2023-08-18 14:25:00,544,1012.0,795.0
2023-08-18 14:25:00,545,1012.0,795.0
2023-08-18 14:25:00,546,335.5,186.0
2023-08-18 14:25:00,547,335.5,186.0
2023-08-18 14:25:00,548,326.0,254.0
2023-08-18 14:25:00,549,219.0,120.0
2023-08-18 14:25:00,550,117.0,60.0
2023-08-18 14:25:00,554,749.290955,749.290955
2023-08-18 14:25:00,555,746.152649,665.414062
2023-08-18 14:25:00,556,0.0,0.0
2023-08-18 14:25:00,557,0.0,0.0
2023-08-18 14:30:00,1,0.0,0.0
2023-08-18 14:30:00,2,0.0,0.0
2023-08-18 14:30:00,3,0.0,0.0
2023-08-18 14:30:00,4,364.991486,364.991486
2023-08-18 14:30:00,5,0.0,0.0
2023-08-18 14:30:00,6,364.991486,364.991486
2023-08-18 14:30:00,7,364.991486,364.991486
2023-08-18 14:30:00,8,0.0,0.0
2023-08-18 14:30:00,9,364.917023,364.917023
2023-08-18 14:30:00,10,364.371613,364.371613
2023-08-18 14:30:00,11,350.0,200.0
2023-08-18 14:30:00,12,0.0,0.0
2023-08-18 14:30:00,15,397.112915,397.112915
2023-08-18 14:30:00,16,394.686768,394.686768
2023-08-18 14:30:00,17,426.00766,391.88147
2023-08-18 14:30:00,18,397.758423,380.018097
2023-08-18 14:30:00,27,615.0,615.0
2023-08-18 14:30:00,28,0.0,0.0
2023-08-18 14:30:00,29,612.0,612.0
2023-08-18 14:30:00,33,0.0,0.0
2023-08-18 14:30:00,36,981.0,795.0
2023-08-18 14:30:00,37,974.0,795.0
2023-08-18 14:30:00,43,267.0,267.0
2023-08-18 14:30:00,46,445.009064,445.009064
2023-08-18 14:30:00,47,409.996735,409.996735
2023-08-18 14:30:00,48,410.567047,410.567047
2023-08-18 14:30:00,49,410.046295,410.046295
2023-08-18 14:30:00,50,405.012726,405.012726
2023-08-18 14:30:00,51,405.012726,405.012726
2023-08-18 14:30:00,52,26.436377,0.0
2023-08-18 14:30:00,53,35.792252,0.0
2023-08-18 14:30:00,54,0.0,0.0
2023-08-18 14:30:00,55,130.0,112.0
2023-08-18 14:30:00,56,130.0,112.0
2023-08-18 14:30:00,57,171.0,150.0
2023-08-18 14:30:00,58,0.0,0.0
2023-08-18 14:30:00,59,0.0,0.0
2023-08-18 14:30:00,60,0.0,0.0
2023-08-18 14:30:00,61,359.002106,359.002106
2023-08-18 14:30:00,62,374.548096,374.548096
2023-08-18 14:30:00,63,0.0,0.0
2023-08-18 14:30:00,64,280.014557,280.014557
2023-08-18 14:30:00,65,358.5,293.379791
2023-08-18 14:30:00,66,344.360992,301.041901
2023-08-18 14:30:00,67,359.96994,325.466217
2023-08-18 14:30:00,68,354.279449,312.919342
2023-08-18 14:30:00,69,855.098022,670.0
2023-08-18 14:30:00,70,853.352966,670.621338
2023-08-18 14:30:00,71,43.5,25.002136
2023-08-18 14:30:00,72,43.5,25.002136
2023-08-18 14:30:00,73,0.0,0.0
2023-08-18 14:30:00,74,0.0,0.0
2023-08-18 14:30:00,75,0.0,0.0
2023-08-18 14:30:00,76,0.0,0.0
2023-08-18 14:30:00,77,0.0,0.0
2023-08-18 14:30:00,78,156.0,110.005325
2023-08-18 14:30:00,79,156.0,110.005325
2023-08-18 14:30:00,80,153.0,130.0
2023-08-18 14:30:00,83,359.25,330.377655
2023-08-18 14:30:00,84,362.25,329.509247
2023-08-18 14:30:00,85,320.0,320.0
2023-08-18 14:30:00,86,357.75,320.0
2023-08-18 14:30:00,87,358.5,329.583588
2023-08-18 14:30:00,88,329.757294,329.757294
2023-08-18 14:30:00,89,360.0,330.003937
2023-08-18 14:30:00,90,357.75,330.003937
2023-08-18 14:30:00,91,0.0,0.0
2023-08-18 14:30:00,92,947.169434,785.336121
2023-08-18 14:30:00,95,0.0,0.0
2023-08-18 14:30:00,96,0.0,0.0
2023-08-18 14:30:00,97,0.0,0.0
2023-08-18 14:30:00,98,0.0,0.0
2023-08-18 14:30:00,99,0.0,0.0
2023-08-18 14:30:00,100,0.0,0.0
2023-08-18 14:30:00,101,0.0,0.0
2023-08-18 14:30:00,102,0.0,0.0
2023-08-18 14:30:00,103,0.0,0.0
2023-08-18 14:30:00,104,0.0,0.0
2023-08-18 14:30:00,105,0.0,0.0
2023-08-18 14:30:00,106,0.0,0.0
2023-08-18 14:30:00,107,0.0,0.0
2023-08-18 14:30:00,108,44.0,44.0
2023-08-18 14:30:00,112,34.0,34.0
2023-08-18 14:30:00,113,0.0,0.0
2023-08-18 14:30:00,114,11.0,10.0
2023-08-18 14:30:00,115,750.045654,750.045654
2023-08-18 14:30:00,116,750.045654,750.045654
2023-08-18 14:30:00,117,0.0,0.0
2023-08-18 14:30:00,118,0.0,0.0
2023-08-18 14:30:00,119,100.0,60.000153
2023-08-18 14:30:00,120,100.0,60.000153
2023-08-18 14:30:00,126,0.0,0.0
2023-08-18 14:30:00,127,11.0,8.0
2023-08-18 14:30:00,128,986.0,750.0
2023-08-18 14:30:00,129,984.0,750.0
2023-08-18 14:30:00,130,0.0,0.0
2023-08-18 14:30:00,131,976.0,718.0
2023-08-18 14:30:00,132,924.0,758.0
2023-08-18 14:30:00,133,943.0,755.0
2023-08-18 14:30:00,134,175.0,175.0
2023-08-18 14:30:00,135,210.0,210.0
2023-08-18 14:30:00,136,152.0,109.996994
2023-08-18 14:30:00,137,152.0,109.996994
2023-08-18 14:30:00,138,177.0,118.0
2023-08-18 14:30:00,139,276.5,192.0
2023-08-18 14:30:00,140,276.5,192.0
2023-08-18 14:30:00,141,270.0,188.0
2023-08-18 14:30:00,142,162.0,88.0
2023-08-18 14:30:00,143,162.0,88.907463
2023-08-18 14:30:00,144,174.0,104.0
2023-08-18 14:30:00,145,159.0,88.671867
2023-08-18 14:30:00,146,159.0,88.436272
2023-08-18 14:30:00,147,171.0,104.0
2023-08-18 14:30:00,150,34.0,34.0
2023-08-18 14:30:00,151,34.0,34.0
2023-08-18 14:30:00,152,22.0,22.0
2023-08-18 14:30:00,153,0.0,0.0
2023-08-18 14:30:00,154,223.0,223.0
2023-08-18 14:30:00,155,118.0,118.0
2023-08-18 14:30:00,156,364.0,340.0
2023-08-18 14:30:00,158,0.0,0.0
2023-08-18 14:30:00,159,993.0,795.0
2023-08-18 14:30:00,160,0.0,0.0
2023-08-18 14:30:00,161,0.0,0.0
2023-08-18 14:30:00,162,0.0,0.0
2023-08-18 14:30:00,166,0.0,0.0
2023-08-18 14:30:00,167,0.0,0.0
2023-08-18 14:30:00,168,0.0,0.0
2023-08-18 14:30:00,169,134.0,104.99588
2023-08-18 14:30:00,170,14.600329,0.0
2023-08-18 14:30:00,171,0.0,0.0
2023-08-18 14:30:00,172,132.0,90.995514
2023-08-18 14:30:00,173,132.0,90.995514
2023-08-18 14:30:00,174,0.0,0.0
2023-08-18 14:30:00,175,278.0,152.0
2023-08-18 14:30:00,176,278.0,153.843781
2023-08-18 14:30:00,177,294.0,214.0
2023-08-18 14:30:00,178,19.612453,0.0
2023-08-18 14:30:00,179,19.177822,0.0
2023-08-18 14:30:00,180,15.714388,0.0
2023-08-18 14:30:00,181,150.5,115.997803
2023-08-18 14:30:00,182,150.5,115.997803
2023-08-18 14:30:00,183,174.0,120.0
2023-08-18 14:30:00,184,148.0,115.997803
2023-08-18 14:30:00,185,148.0,115.997803
2023-08-18 14:30:00,186,176.0,122.0
2023-08-18 14:30:00,187,152.0,119.995728
2023-08-18 14:30:00,188,152.0,119.995728
2023-08-18 14:30:00,189,177.0,120.0
2023-08-18 14:30:00,190,989.0,795.0
2023-08-18 14:30:00,191,989.0,795.0
2023-08-18 14:30:00,193,12.578156,11.999903
2023-08-18 14:30:00,194,0.0,0.0
2023-08-18 14:30:00,195,25.72805,10.0
2023-08-18 14:30:00,196,0.0,0.0
2023-08-18 14:30:00,197,0.0,0.0
2023-08-18 14:30:00,198,0.0,0.0
2023-08-18 14:30:00,200,0.0,0.0
2023-08-18 14:30:00,207,0.0,0.0
2023-08-18 14:30:00,208,70.599998,60.0
2023-08-18 14:30:00,209,70.599998,60.0
2023-08-18 14:30:00,210,0.0,0.0
2023-08-18 14:30:00,211,0.0,0.0
2023-08-18 14:30:00,212,0.0,0.0
2023-08-18 14:30:00,213,69.0,67.0
2023-08-18 14:30:00,214,69.0,67.0
2023-08-18 14:30:00,215,69.0,67.0
2023-08-18 14:30:00,216,114.0,111.0
2023-08-18 14:30:00,217,0.0,0.0
2023-08-18 14:30:00,218,25.0,20.99826
2023-08-18 14:30:00,219,25.0,20.99826
2023-08-18 14:30:00,220,25.0,20.99826
2023-08-18 14:30:00,231,298.383209,270.0
2023-08-18 14:30:00,232,297.618866,270.0
2023-08-18 14:30:00,233,339.991455,270.0
2023-08-18 14:30:00,234,297.96225,270.0
2023-08-18 14:30:00,237,0.0,0.0
2023-08-18 14:30:00,238,0.0,0.0
2023-08-18 14:30:00,240,267.0,200.0
2023-08-18 14:30:00,241,134.0,100.0
2023-08-18 14:30:00,242,144.0,118.0
2023-08-18 14:30:00,243,161.0,158.5
2023-08-18 14:30:00,244,161.0,158.5
2023-08-18 14:30:00,247,68.0,67.0
2023-08-18 14:30:00,248,64.0,62.0
2023-08-18 14:30:00,249,149.0,149.0
2023-08-18 14:30:00,250,149.0,149.0
2023-08-18 14:30:00,251,149.0,149.0
2023-08-18 14:30:00,252,248.0,248.0
2023-08-18 14:30:00,253,96.0,65.0
2023-08-18 14:30:00,254,0.0,0.0
2023-08-18 14:30:00,255,233.0,167.0
2023-08-18 14:30:00,256,233.0,167.0
2023-08-18 14:30:00,257,254.0,216.0
2023-08-18 14:30:00,258,239.5,162.007477
2023-08-18 14:30:00,259,239.5,162.007477
2023-08-18 14:30:00,260,245.0,208.0
2023-08-18 14:30:00,264,10.000229,5.000229
2023-08-18 14:30:00,265,10.000229,5.000229
2023-08-18 14:30:00,266,0.0,0.0
2023-08-18 14:30:00,267,0.0,0.0
2023-08-18 14:30:00,268,226.5,131.0
2023-08-18 14:30:00,269,0.0,0.0
2023-08-18 14:30:00,270,0.0,0.0
2023-08-18 14:30:00,271,84.822235,75.0
2023-08-18 14:30:00,272,84.822235,75.0
2023-08-18 14:30:00,273,0.0,0.0
2023-08-18 14:30:00,274,98.0,75.0
2023-08-18 14:30:00,275,151.0,151.0
2023-08-18 14:30:00,276,74.0,74.0
2023-08-18 14:30:00,277,142.0,142.0
2023-08-18 14:30:00,278,69.0,50.0
2023-08-18 14:30:00,279,152.0,152.0
2023-08-18 14:30:00,280,68.0,50.0
2023-08-18 14:30:00,281,153.0,153.0
2023-08-18 14:30:00,282,72.0,50.0
2023-08-18 14:30:00,283,152.0,152.0
2023-08-18 14:30:00,284,71.0,50.0
2023-08-18 14:30:00,285,152.0,152.0
2023-08-18 14:30:00,286,70.0,50.0
2023-08-18 14:30:00,287,152.0,152.0
2023-08-18 14:30:00,288,72.0,72.0
2023-08-18 14:30:00,289,154.0,154.0
2023-08-18 14:30:00,290,69.0,50.0
2023-08-18 14:30:00,291,0.0,0.0
2023-08-18 14:30:00,292,0.0,0.0
2023-08-18 14:30:00,293,0.0,0.0
2023-08-18 14:30:00,294,0.0,0.0
2023-08-18 14:30:00,299,169.5,169.5
2023-08-18 14:30:00,300,169.5,169.5
2023-08-18 14:30:00,301,168.0,168.0
2023-08-18 14:30:00,302,168.0,168.0
2023-08-18 14:30:00,303,193.0,193.0
2023-08-18 14:30:00,304,193.0,193.0
2023-08-18 14:30:00,305,349.0,215.001404
2023-08-18 14:30:00,306,333.0,286.0
2023-08-18 14:30:00,307,344.0,232.698273
2023-08-18 14:30:00,308,137.5,119.995728
2023-08-18 14:30:00,309,137.5,119.995728
2023-08-18 14:30:00,310,158.0,122.0
2023-08-18 14:30:00,311,142.0,119.995728
2023-08-18 14:30:00,312,142.0,119.995728
2023-08-18 14:30:00,313,162.0,122.0
2023-08-18 14:30:00,314,140.5,119.995728
2023-08-18 14:30:00,315,140.5,119.995728
2023-08-18 14:30:00,316,160.0,122.0
2023-08-18 14:30:00,317,136.0,119.995728
2023-08-18 14:30:00,318,136.0,119.995728
2023-08-18 14:30:00,319,161.0,122.0
2023-08-18 14:30:00,320,147.5,127.424072
2023-08-18 14:30:00,321,147.5,127.424072
2023-08-18 14:30:00,322,170.0,143.232101
2023-08-18 14:30:00,323,152.0,152.0
2023-08-18 14:30:00,324,152.0,152.0
2023-08-18 14:30:00,325,167.0,167.0
2023-08-18 14:30:00,326,134.0,134.0
2023-08-18 14:30:00,327,134.0,134.0
2023-08-18 14:30:00,328,157.0,157.0
2023-08-18 14:30:00,329,0.0,0.0
2023-08-18 14:30:00,330,0.0,0.0
2023-08-18 14:30:00,331,816.0,658.838196
2023-08-18 14:30:00,332,813.0,652.520691
2023-08-18 14:30:00,333,0.0,0.0
2023-08-18 14:30:00,334,66.0,65.5
2023-08-18 14:30:00,335,66.0,65.5
2023-08-18 14:30:00,336,49.0,49.0
2023-08-18 14:30:00,337,36.5,36.0
2023-08-18 14:30:00,338,0.0,0.0
2023-08-18 14:30:00,339,16.5,15.0
2023-08-18 14:30:00,340,818.0,676.211792
2023-08-18 14:30:00,341,817.0,675.838379
2023-08-18 14:30:00,342,166.0,135.0
2023-08-18 14:30:00,343,167.0,135.0
2023-08-18 14:30:00,344,0.0,0.0
2023-08-18 14:30:00,345,0.0,0.0
2023-08-18 14:30:00,346,114.0,80.0
2023-08-18 14:30:00,347,188.0,163.0
2023-08-18 14:30:00,348,0.0,0.0
2023-08-18 14:30:00,349,0.0,0.0
2023-08-18 14:30:00,350,0.0,0.0
2023-08-18 14:30:00,351,0.0,0.0
2023-08-18 14:30:00,352,0.0,0.0
2023-08-18 14:30:00,353,0.0,0.0
2023-08-18 14:30:00,354,0.0,0.0
2023-08-18 14:30:00,355,0.0,0.0
2023-08-18 14:30:00,356,0.0,0.0
2023-08-18 14:30:00,357,26.5,10.0
2023-08-18 14:30:00,358,20.0,10.000153
2023-08-18 14:30:00,359,20.0,10.000153
2023-08-18 14:30:00,360,23.25,7.0
2023-08-18 14:30:00,361,23.25,7.0
2023-08-18 14:30:00,362,0.0,0.0
2023-08-18 14:30:00,363,0.0,0.0
2023-08-18 14:30:00,366,399.014526,355.0
2023-08-18 14:30:00,367,0.0,0.0
2023-08-18 14:30:00,368,0.0,0.0
2023-08-18 14:30:00,369,0.0,0.0
2023-08-18 14:30:00,370,0.0,0.0
2023-08-18 14:30:00,371,0.0,0.0
2023-08-18 14:30:00,372,0.0,0.0
2023-08-18 14:30:00,373,0.0,0.0
2023-08-18 14:30:00,374,0.0,0.0
2023-08-18 14:30:00,375,0.0,0.0
2023-08-18 14:30:00,376,154.5,152.0
2023-08-18 14:30:00,377,154.5,152.0
2023-08-18 14:30:00,378,147.0,147.0
2023-08-18 14:30:00,379,37.0,31.0
2023-08-18 14:30:00,380,1.01531,0.0
2023-08-18 14:30:00,381,16.0,12.0
2023-08-18 14:30:00,382,155.5,127.972534
2023-08-18 14:30:00,383,155.5,127.972534
2023-08-18 14:30:00,384,173.0,127.972534
2023-08-18 14:30:00,385,258.5,258.5
2023-08-18 14:30:00,386,258.5,258.5
2023-08-18 14:30:00,387,274.0,274.0
2023-08-18 14:30:00,388,258.0,258.0
2023-08-18 14:30:00,389,258.0,258.0
2023-08-18 14:30:00,390,274.0,274.0
2023-08-18 14:30:00,419,279.0,190.002136
2023-08-18 14:30:00,420,279.0,190.002136
2023-08-18 14:30:00,421,261.0,190.002136
2023-08-18 14:30:00,422,180.0,180.0
2023-08-18 14:30:00,423,180.0,180.0
2023-08-18 14:30:00,432,216.0,216.0
2023-08-18 14:30:00,433,399.0,399.0
2023-08-18 14:30:00,434,256.5,180.013397
2023-08-18 14:30:00,435,256.5,180.013397
2023-08-18 14:30:00,436,259.0,180.013397
2023-08-18 14:30:00,437,259.0,180.013397
2023-08-18 14:30:00,438,259.0,208.0
2023-08-18 14:30:00,439,262.0,208.0
2023-08-18 14:30:00,440,152.0,120.0
2023-08-18 14:30:00,441,152.0,120.0
2023-08-18 14:30:00,442,169.0,120.0
2023-08-18 14:30:00,443,0.0,0.0
2023-08-18 14:30:00,444,0.0,0.0
2023-08-18 14:30:00,450,208.0,204.0
2023-08-18 14:30:00,451,81.0,81.0
2023-08-18 14:30:00,452,228.0,224.0
2023-08-18 14:30:00,453,111.0,111.0
2023-08-18 14:30:00,459,264.399994,264.399994
2023-08-18 14:30:00,467,12.0,5.000153
2023-08-18 14:30:00,468,12.0,4.000366
2023-08-18 14:30:00,469,5.000153,1.600391
2023-08-18 14:30:00,471,15.0,7.0
2023-08-18 14:30:00,472,210.0,180.0
2023-08-18 14:30:00,473,124.0,90.0
2023-08-18 14:30:00,474,213.0,180.0
2023-08-18 14:30:00,475,124.0,90.0
2023-08-18 14:30:00,477,238.0,238.0
2023-08-18 14:30:00,478,238.0,238.0
2023-08-18 14:30:00,479,246.0,163.986282
2023-08-18 14:30:00,480,236.0,236.0
2023-08-18 14:30:00,481,236.0,236.0
2023-08-18 14:30:00,482,244.0,244.0
2023-08-18 14:30:00,485,0.0,0.0
2023-08-18 14:30:00,486,45.0,20.00061
2023-08-18 14:30:00,487,22.999725,14.00032
2023-08-18 14:30:00,488,22.999725,13.000565
2023-08-18 14:30:00,489,991.0,795.0
2023-08-18 14:30:00,490,994.0,795.0
2023-08-18 14:30:00,491,963.0,791.0
2023-08-18 14:30:00,492,965.0,786.0
2023-08-18 14:30:00,493,988.0,795.0
2023-08-18 14:30:00,494,0.0,0.0
2023-08-18 14:30:00,495,0.0,0.0
2023-08-18 14:30:00,496,0.0,0.0
2023-08-18 14:30:00,497,0.0,0.0
2023-08-18 14:30:00,498,0.0,0.0
2023-08-18 14:30:00,499,337.0,265.0
2023-08-18 14:30:00,501,274.5,158.003479
2023-08-18 14:30:00,502,259.413452,259.413452
2023-08-18 14:30:00,503,285.0,200.0
2023-08-18 14:30:00,507,135.0,59.001785
2023-08-18 14:30:00,508,139.199997,106.0
2023-08-18 14:30:00,511,0.0,0.0
2023-08-18 14:30:00,512,0.0,0.0
2023-08-18 14:30:00,513,312.0,280.0
2023-08-18 14:30:00,514,134.0,130.0
2023-08-18 14:30:00,516,850.012939,749.988525
2023-08-18 14:30:00,521,939.0,775.631042
2023-08-18 14:30:00,522,939.0,766.978882
2023-08-18 14:30:00,523,0.0,0.0
2023-08-18 14:30:00,524,0.0,0.0
2023-08-18 14:30:00,525,0.0,0.0
2023-08-18 14:30:00,526,259.0,131.0
2023-08-18 14:30:00,527,1357.0,1058.099976
2023-08-18 14:30:00,528,259.0,131.0
2023-08-18 14:30:00,529,846.811523,637.31958
2023-08-18 14:30:00,530,846.811523,641.483704
2023-08-18 14:30:00,533,0.0,0.0
2023-08-18 14:30:00,534,0.0,0.0
2023-08-18 14:30:00,535,0.0,0.0
2023-08-18 14:30:00,536,0.0,0.0
2023-08-18 14:30:00,537,0.0,0.0
2023-08-18 14:30:00,538,0.0,0.0
2023-08-18 14:30:00,539,325.0,168.0
2023-08-18 14:30:00,540,160.0,84.0
2023-08-18 14:30:00,541,20.655579,0.0
2023-08-18 14:30:00,542,0.0,0.0
2023-08-18 14:30:00,544,1012.0,795.0
2023-08-18 14:30:00,545,1012.0,795.0
2023-08-18 14:30:00,546,335.5,186.0
2023-08-18 14:30:00,547,335.5,186.0
2023-08-18 14:30:00,548,326.0,254.0
2023-08-18 14:30:00,549,219.0,120.0
2023-08-18 14:30:00,550,117.0,60.0
2023-08-18 14:30:00,554,749.290955,749.290955
2023-08-18 14:30:00,555,746.152649,665.414062
2023-08-18 14:30:00,556,0.0,0.0
2023-08-18 14:30:00,557,0.0,0.0
2023-08-18 14:35:00,1,0.0,0.0
2023-08-18 14:35:00,2,0.0,0.0
2023-08-18 14:35:00,3,0.0,0.0
2023-08-18 14:35:00,4,364.991486,364.991486
2023-08-18 14:35:00,5,0.0,0.0
2023-08-18 14:35:00,6,364.991486,364.991486
2023-08-18 14:35:00,7,364.991486,364.991486
2023-08-18 14:35:00,8,0.0,0.0
2023-08-18 14:35:00,9,364.917023,364.917023
2023-08-18 14:35:00,10,364.371613,364.371613
2023-08-18 14:35:00,11,350.0,200.0
2023-08-18 14:35:00,12,0.0,0.0
2023-08-18 14:35:00,15,432.405914,397.021362
2023-08-18 14:35:00,16,418.909821,394.412109
2023-08-18 14:35:00,17,420.626678,380.626678
2023-08-18 14:35:00,18,400.802124,380.018097
2023-08-18 14:35:00,27,615.0,615.0
2023-08-18 14:35:00,28,0.0,0.0
2023-08-18 14:35:00,29,612.0,612.0
2023-08-18 14:35:00,33,0.0,0.0
2023-08-18 14:35:00,36,981.0,795.0
2023-08-18 14:35:00,37,974.0,795.0
2023-08-18 14:35:00,43,267.0,267.0
2023-08-18 14:35:00,46,445.009064,445.009064
2023-08-18 14:35:00,47,409.996735,409.996735
2023-08-18 14:35:00,48,409.823151,409.823151
2023-08-18 14:35:00,49,410.046295,410.046295
2023-08-18 14:35:00,50,405.012726,405.012726
2023-08-18 14:35:00,51,405.012726,405.012726
2023-08-18 14:35:00,52,31.019869,0.0
2023-08-18 14:35:00,53,35.197109,0.0
2023-08-18 14:35:00,54,0.0,0.0
2023-08-18 14:35:00,55,130.0,112.0
2023-08-18 14:35:00,56,130.0,112.0
2023-08-18 14:35:00,57,171.0,150.0
2023-08-18 14:35:00,58,0.0,0.0
2023-08-18 14:35:00,59,0.0,0.0
2023-08-18 14:35:00,60,0.0,0.0
2023-08-18 14:35:00,61,360.550476,360.550476
2023-08-18 14:35:00,62,372.826324,372.826324
2023-08-18 14:35:00,63,0.0,0.0
2023-08-18 14:35:00,64,280.014557,280.014557
2023-08-18 14:35:00,65,358.5,293.379791
2023-08-18 14:35:00,66,344.385773,301.041901
2023-08-18 14:35:00,67,359.96994,325.466217
2023-08-18 14:35:00,68,354.279449,312.919342
2023-08-18 14:35:00,69,855.098022,670.0
2023-08-18 14:35:00,70,853.352966,670.564209
2023-08-18 14:35:00,71,43.5,25.002136
2023-08-18 14:35:00,72,43.5,25.002136
2023-08-18 14:35:00,73,0.0,0.0
2023-08-18 14:35:00,74,0.0,0.0
2023-08-18 14:35:00,75,0.0,0.0
2023-08-18 14:35:00,76,0.0,0.0
2023-08-18 14:35:00,77,0.0,0.0
2023-08-18 14:35:00,78,156.0,110.005325
2023-08-18 14:35:00,79,156.0,110.005325
2023-08-18 14:35:00,80,153.0,130.0
2023-08-18 14:35:00,83,359.25,330.377655
2023-08-18 14:35:00,84,362.25,329.509247
2023-08-18 14:35:00,85,358.5,320.0
2023-08-18 14:35:00,86,357.75,320.0
2023-08-18 14:35:00,87,358.5,329.583588
2023-08-18 14:35:00,88,358.769928,329.757294
2023-08-18 14:35:00,89,360.0,330.003937
2023-08-18 14:35:00,90,357.75,330.003937
2023-08-18 14:35:00,91,0.0,0.0
2023-08-18 14:35:00,92,947.077881,780.915039
2023-08-18 14:35:00,95,0.0,0.0
2023-08-18 14:35:00,96,0.0,0.0
2023-08-18 14:35:00,97,0.0,0.0
2023-08-18 14:35:00,98,0.0,0.0
2023-08-18 14:35:00,99,0.0,0.0
2023-08-18 14:35:00,100,0.0,0.0
2023-08-18 14:35:00,101,0.0,0.0
2023-08-18 14:35:00,102,0.0,0.0
2023-08-18 14:35:00,103,0.0,0.0
2023-08-18 14:35:00,104,0.0,0.0
2023-08-18 14:35:00,105,0.0,0.0
2023-08-18 14:35:00,106,0.0,0.0
2023-08-18 14:35:00,107,0.0,0.0
2023-08-18 14:35:00,108,44.0,44.0
2023-08-18 14:35:00,112,34.0,34.0
2023-08-18 14:35:00,113,0.0,0.0
2023-08-18 14:35:00,114,11.0,10.0
2023-08-18 14:35:00,115,750.045654,750.045654
2023-08-18 14:35:00,116,750.045654,750.045654
2023-08-18 14:35:00,117,0.0,0.0
2023-08-18 14:35:00,118,0.0,0.0
2023-08-18 14:35:00,119,100.0,60.000153
2023-08-18 14:35:00,120,100.0,60.000153
2023-08-18 14:35:00,126,0.0,0.0
2023-08-18 14:35:00,127,11.0,8.0
2023-08-18 14:35:00,128,986.0,750.0
2023-08-18 14:35:00,129,984.0,750.0
2023-08-18 14:35:00,130,0.0,0.0
2023-08-18 14:35:00,131,976.0,718.0
2023-08-18 14:35:00,132,924.0,758.0
2023-08-18 14:35:00,133,943.0,755.0
2023-08-18 14:35:00,134,175.0,175.0
2023-08-18 14:35:00,135,210.0,210.0
2023-08-18 14:35:00,136,152.0,109.996994
2023-08-18 14:35:00,137,152.0,109.996994
2023-08-18 14:35:00,138,177.0,118.0
2023-08-18 14:35:00,139,276.5,192.0
2023-08-18 14:35:00,140,276.5,192.0
2023-08-18 14:35:00,141,270.0,188.0
2023-08-18 14:35:00,142,162.0,88.0
2023-08-18 14:35:00,143,162.0,89.143059
2023-08-18 14:35:00,144,174.0,104.0
2023-08-18 14:35:00,145,159.0,88.671867
2023-08-18 14:35:00,146,159.0,88.436272
2023-08-18 14:35:00,147,171.0,104.0
2023-08-18 14:35:00,150,34.0,34.0
2023-08-18 14:35:00,151,34.0,34.0
2023-08-18 14:35:00,152,22.0,22.0
2023-08-18 14:35:00,153,0.0,0.0
2023-08-18 14:35:00,154,223.0,134.0
2023-08-18 14:35:00,155,118.0,67.0
2023-08-18 14:35:00,156,364.0,340.0
2023-08-18 14:35:00,158,0.0,0.0
2023-08-18 14:35:00,159,993.0,795.0
2023-08-18 14:35:00,160,0.0,0.0
2023-08-18 14:35:00,161,0.0,0.0
2023-08-18 14:35:00,162,0.0,0.0
2023-08-18 14:35:00,166,0.0,0.0
2023-08-18 14:35:00,167,0.0,0.0
2023-08-18 14:35:00,168,0.0,0.0
2023-08-18 14:35:00,169,134.0,104.99588
2023-08-18 14:35:00,170,134.0,104.99588
2023-08-18 14:35:00,171,0.0,0.0
2023-08-18 14:35:00,172,132.0,90.995514
2023-08-18 14:35:00,173,132.0,90.995514
2023-08-18 14:35:00,174,12.820218,0.0
2023-08-18 14:35:00,175,278.0,152.0
2023-08-18 14:35:00,176,278.0,153.996368
2023-08-18 14:35:00,177,294.0,214.0
2023-08-18 14:35:00,178,19.528709,0.0
2023-08-18 14:35:00,179,19.842012,0.0
2023-08-18 14:35:00,180,17.06978,0.0
2023-08-18 14:35:00,181,150.5,115.997803
2023-08-18 14:35:00,182,150.5,115.997803
2023-08-18 14:35:00,183,174.0,120.0
2023-08-18 14:35:00,184,148.0,115.997803
2023-08-18 14:35:00,185,148.0,115.997803
2023-08-18 14:35:00,186,176.0,122.0
2023-08-18 14:35:00,187,152.0,119.995728
2023-08-18 14:35:00,188,152.0,119.995728
2023-08-18 14:35:00,189,177.0,120.0
2023-08-18 14:35:00,190,989.0,795.0
2023-08-18 14:35:00,191,989.0,795.0
2023-08-18 14:35:00,193,12.578156,11.999903
2023-08-18 14:35:00,194,0.0,0.0
2023-08-18 14:35:00,195,25.72805,10.0
2023-08-18 14:35:00,196,0.0,0.0
2023-08-18 14:35:00,197,0.0,0.0
2023-08-18 14:35:00,198,0.0,0.0
2023-08-18 14:35:00,200,0.0,0.0
2023-08-18 14:35:00,207,0.0,0.0
2023-08-18 14:35:00,208,70.599998,60.0
2023-08-18 14:35:00,209,70.599998,60.0
2023-08-18 14:35:00,210,0.0,0.0
2023-08-18 14:35:00,211,0.0,0.0
2023-08-18 14:35:00,212,0.0,0.0
2023-08-18 14:35:00,213,68.577835,68.577835
2023-08-18 14:35:00,214,68.756363,68.756363
2023-08-18 14:35:00,215,68.756363,68.756363
2023-08-18 14:35:00,216,114.0,111.0
2023-08-18 14:35:00,217,0.0,0.0
2023-08-18 14:35:00,218,25.0,20.99826
2023-08-18 14:35:00,219,25.0,20.99826
2023-08-18 14:35:00,220,25.0,20.99826
2023-08-18 14:35:00,231,297.165649,270.0
2023-08-18 14:35:00,232,297.392883,270.0
2023-08-18 14:35:00,233,339.991455,270.0
2023-08-18 14:35:00,234,298.275482,270.0
2023-08-18 14:35:00,237,0.0,0.0
2023-08-18 14:35:00,238,0.0,0.0
2023-08-18 14:35:00,240,267.0,200.0
2023-08-18 14:35:00,241,134.0,100.0
2023-08-18 14:35:00,242,144.0,118.0
2023-08-18 14:35:00,243,161.0,158.5
2023-08-18 14:35:00,244,161.0,158.5
2023-08-18 14:35:00,247,68.0,67.0
2023-08-18 14:35:00,248,64.0,62.0
2023-08-18 14:35:00,249,149.0,149.0
2023-08-18 14:35:00,250,149.0,149.0
2023-08-18 14:35:00,251,149.0,149.0
2023-08-18 14:35:00,252,248.0,248.0
2023-08-18 14:35:00,253,96.0,65.0
2023-08-18 14:35:00,254,3.33626,0.0
2023-08-18 14:35:00,255,233.0,167.0
2023-08-18 14:35:00,256,233.0,167.0
2023-08-18 14:35:00,257,254.0,216.0
2023-08-18 14:35:00,258,239.5,162.007477
2023-08-18 14:35:00,259,239.5,162.007477
2023-08-18 14:35:00,260,245.0,208.0
2023-08-18 14:35:00,264,10.000229,5.000229
2023-08-18 14:35:00,265,10.000229,5.000229
2023-08-18 14:35:00,266,0.0,0.0
2023-08-18 14:35:00,267,0.0,0.0
2023-08-18 14:35:00,268,226.5,131.0
2023-08-18 14:35:00,269,0.0,0.0
2023-08-18 14:35:00,270,0.0,0.0
2023-08-18 14:35:00,271,84.822235,75.0
2023-08-18 14:35:00,272,84.822235,75.0
2023-08-18 14:35:00,273,0.0,0.0
2023-08-18 14:35:00,274,98.0,75.0
2023-08-18 14:35:00,275,151.0,151.0
2023-08-18 14:35:00,276,74.0,74.0
2023-08-18 14:35:00,277,142.0,142.0
2023-08-18 14:35:00,278,69.0,50.0
2023-08-18 14:35:00,279,152.0,152.0
2023-08-18 14:35:00,280,68.0,50.0
2023-08-18 14:35:00,281,153.0,153.0
2023-08-18 14:35:00,282,72.0,50.0
2023-08-18 14:35:00,283,152.0,152.0
2023-08-18 14:35:00,284,71.0,50.0
2023-08-18 14:35:00,285,152.0,152.0
2023-08-18 14:35:00,286,70.0,50.0
2023-08-18 14:35:00,287,152.0,152.0
2023-08-18 14:35:00,288,72.0,72.0
2023-08-18 14:35:00,289,154.0,154.0
2023-08-18 14:35:00,290,69.0,50.0
2023-08-18 14:35:00,291,0.0,0.0
2023-08-18 14:35:00,292,0.0,0.0
2023-08-18 14:35:00,293,0.0,0.0
2023-08-18 14:35:00,294,0.0,0.0
2023-08-18 14:35:00,299,169.5,169.5
2023-08-18 14:35:00,300,169.5,169.5
2023-08-18 14:35:00,301,168.0,168.0
2023-08-18 14:35:00,302,168.0,168.0
2023-08-18 14:35:00,303,193.0,193.0
2023-08-18 14:35:00,304,193.0,193.0
2023-08-18 14:35:00,305,349.0,215.001404
2023-08-18 14:35:00,306,333.0,286.0
2023-08-18 14:35:00,307,344.0,232.935852
2023-08-18 14:35:00,308,137.5,119.995728
2023-08-18 14:35:00,309,137.5,119.995728
2023-08-18 14:35:00,310,158.0,122.0
2023-08-18 14:35:00,311,142.0,119.995728
2023-08-18 14:35:00,312,142.0,119.995728
2023-08-18 14:35:00,313,162.0,122.0
2023-08-18 14:35:00,314,140.5,119.995728
2023-08-18 14:35:00,315,140.5,119.995728
2023-08-18 14:35:00,316,160.0,122.0
2023-08-18 14:35:00,317,136.0,119.995728
2023-08-18 14:35:00,318,136.0,119.995728
2023-08-18 14:35:00,319,161.0,122.0
2023-08-18 14:35:00,320,147.5,122.0
2023-08-18 14:35:00,321,147.5,122.0
2023-08-18 14:35:00,322,170.0,136.0
2023-08-18 14:35:00,323,152.0,152.0
2023-08-18 14:35:00,324,152.0,152.0
2023-08-18 14:35:00,325,167.0,167.0
2023-08-18 14:35:00,326,134.0,134.0
2023-08-18 14:35:00,327,134.0,134.0
2023-08-18 14:35:00,328,157.0,157.0
2023-08-18 14:35:00,329,0.0,0.0
2023-08-18 14:35:00,330,0.0,0.0
2023-08-18 14:35:00,331,816.0,654.647949
2023-08-18 14:35:00,332,813.0,648.790344
2023-08-18 14:35:00,333,0.0,0.0
2023-08-18 14:35:00,334,66.0,65.5
2023-08-18 14:35:00,335,66.0,65.5
2023-08-18 14:35:00,336,49.0,49.0
2023-08-18 14:35:00,337,36.5,36.0
2023-08-18 14:35:00,338,0.0,0.0
2023-08-18 14:35:00,339,16.5,15.0
2023-08-18 14:35:00,340,818.0,675.589478
2023-08-18 14:35:00,341,817.0,675.879883
2023-08-18 14:35:00,342,166.0,135.0
2023-08-18 14:35:00,343,167.0,135.0
2023-08-18 14:35:00,344,0.0,0.0
2023-08-18 14:35:00,345,0.0,0.0
2023-08-18 14:35:00,346,114.0,80.0
2023-08-18 14:35:00,347,188.0,163.0
2023-08-18 14:35:00,348,0.0,0.0
2023-08-18 14:35:00,349,0.0,0.0
2023-08-18 14:35:00,350,0.0,0.0
2023-08-18 14:35:00,351,0.0,0.0
2023-08-18 14:35:00,352,0.0,0.0
2023-08-18 14:35:00,353,0.0,0.0
2023-08-18 14:35:00,354,0.0,0.0
2023-08-18 14:35:00,355,0.0,0.0
2023-08-18 14:35:00,356,0.0,0.0
2023-08-18 14:35:00,357,26.5,10.0
2023-08-18 14:35:00,358,20.0,10.000153
2023-08-18 14:35:00,359,20.0,10.000153
2023-08-18 14:35:00,360,23.25,7.0
2023-08-18 14:35:00,361,23.25,7.0
2023-08-18 14:35:00,362,0.0,0.0
2023-08-18 14:35:00,363,0.0,0.0
2023-08-18 14:35:00,366,399.114624,355.0
2023-08-18 14:35:00,367,0.0,0.0
2023-08-18 14:35:00,368,0.0,0.0
2023-08-18 14:35:00,369,0.0,0.0
2023-08-18 14:35:00,370,0.0,0.0
2023-08-18 14:35:00,371,0.0,0.0
2023-08-18 14:35:00,372,0.0,0.0
2023-08-18 14:35:00,373,0.0,0.0
2023-08-18 14:35:00,374,0.0,0.0
2023-08-18 14:35:00,375,0.0,0.0
2023-08-18 14:35:00,376,154.5,152.0
2023-08-18 14:35:00,377,154.5,152.0
2023-08-18 14:35:00,378,147.0,147.0
2023-08-18 14:35:00,379,37.0,31.0
2023-08-18 14:35:00,380,7.15553,0.0
2023-08-18 14:35:00,381,16.0,12.0
2023-08-18 14:35:00,382,155.5,127.972534
2023-08-18 14:35:00,383,155.5,127.972534
2023-08-18 14:35:00,384,173.0,127.972534
2023-08-18 14:35:00,385,258.5,258.5
2023-08-18 14:35:00,386,258.5,258.5
2023-08-18 14:35:00,387,274.0,274.0
2023-08-18 14:35:00,388,258.0,258.0
2023-08-18 14:35:00,389,258.0,258.0
2023-08-18 14:35:00,390,274.0,274.0
2023-08-18 14:35:00,419,279.0,190.002136
2023-08-18 14:35:00,420,279.0,190.002136
2023-08-18 14:35:00,421,261.0,190.002136
2023-08-18 14:35:00,422,180.0,180.0
2023-08-18 14:35:00,423,180.0,180.0
2023-08-18 14:35:00,432,216.0,216.0
2023-08-18 14:35:00,433,399.0,276.136475
2023-08-18 14:35:00,434,256.5,180.013397
2023-08-18 14:35:00,435,256.5,180.013397
2023-08-18 14:35:00,436,259.0,180.013397
2023-08-18 14:35:00,437,259.0,180.013397
2023-08-18 14:35:00,438,259.0,208.0
2023-08-18 14:35:00,439,262.0,208.0
2023-08-18 14:35:00,440,152.0,120.0
2023-08-18 14:35:00,441,152.0,120.0
2023-08-18 14:35:00,442,169.0,120.0
2023-08-18 14:35:00,443,0.0,0.0
2023-08-18 14:35:00,444,0.0,0.0
2023-08-18 14:35:00,450,208.0,204.0
2023-08-18 14:35:00,451,81.0,81.0
2023-08-18 14:35:00,452,228.0,224.0
2023-08-18 14:35:00,453,111.0,111.0
2023-08-18 14:35:00,459,264.399994,264.399994
2023-08-18 14:35:00,467,12.0,5.000153
2023-08-18 14:35:00,468,12.0,4.000366
2023-08-18 14:35:00,469,5.000153,1.600391
2023-08-18 14:35:00,471,15.0,7.0
2023-08-18 14:35:00,472,210.0,180.0
2023-08-18 14:35:00,473,124.0,90.0
2023-08-18 14:35:00,474,213.0,180.0
2023-08-18 14:35:00,475,124.0,90.0
2023-08-18 14:35:00,477,238.0,238.0
2023-08-18 14:35:00,478,238.0,238.0
2023-08-18 14:35:00,479,246.0,246.0
2023-08-18 14:35:00,480,236.0,231.748428
2023-08-18 14:35:00,481,236.0,231.748428
2023-08-18 14:35:00,482,244.0,243.903946
2023-08-18 14:35:00,485,0.0,0.0
2023-08-18 14:35:00,486,45.0,20.00061
2023-08-18 14:35:00,487,22.999725,14.00032
2023-08-18 14:35:00,488,22.999725,13.000565
2023-08-18 14:35:00,489,991.0,795.0
2023-08-18 14:35:00,490,994.0,795.0
2023-08-18 14:35:00,491,963.0,791.0
2023-08-18 14:35:00,492,965.0,786.0
2023-08-18 14:35:00,493,988.0,795.0
2023-08-18 14:35:00,494,0.0,0.0
2023-08-18 14:35:00,495,0.0,0.0
2023-08-18 14:35:00,496,0.0,0.0
2023-08-18 14:35:00,497,0.0,0.0
2023-08-18 14:35:00,498,0.0,0.0
2023-08-18 14:35:00,499,265.0,265.0
2023-08-18 14:35:00,501,274.5,158.003479
2023-08-18 14:35:00,502,257.811157,257.811157
2023-08-18 14:35:00,503,285.0,200.0
2023-08-18 14:35:00,507,135.0,59.001785
2023-08-18 14:35:00,508,139.199997,106.0
2023-08-18 14:35:00,511,0.0,0.0
2023-08-18 14:35:00,512,0.0,0.0
2023-08-18 14:35:00,513,312.0,280.0
2023-08-18 14:35:00,514,134.0,130.0
2023-08-18 14:35:00,516,850.012939,749.988525
2023-08-18 14:35:00,521,939.0,771.510437
2023-08-18 14:35:00,522,939.0,765.46814
2023-08-18 14:35:00,523,0.0,0.0
2023-08-18 14:35:00,524,0.0,0.0
2023-08-18 14:35:00,525,0.0,0.0
2023-08-18 14:35:00,526,259.0,131.0
2023-08-18 14:35:00,527,1357.0,1058.099976
2023-08-18 14:35:00,528,259.0,131.0
2023-08-18 14:35:00,529,846.811523,639.400818
2023-08-18 14:35:00,530,846.811523,632.436829
2023-08-18 14:35:00,533,0.0,0.0
2023-08-18 14:35:00,534,0.0,0.0
2023-08-18 14:35:00,535,0.0,0.0
2023-08-18 14:35:00,536,0.0,0.0
2023-08-18 14:35:00,537,0.0,0.0
2023-08-18 14:35:00,538,0.0,0.0
2023-08-18 14:35:00,539,325.0,168.0
2023-08-18 14:35:00,540,160.0,84.0
2023-08-18 14:35:00,541,20.690592,0.0
2023-08-18 14:35:00,542,0.0,0.0
2023-08-18 14:35:00,544,1012.0,795.0
2023-08-18 14:35:00,545,1012.0,795.0
2023-08-18 14:35:00,546,335.5,186.0
2023-08-18 14:35:00,547,335.5,186.0
2023-08-18 14:35:00,548,326.0,254.0
2023-08-18 14:35:00,549,219.0,120.0
2023-08-18 14:35:00,550,117.0,60.0
2023-08-18 14:35:00,554,749.290955,749.290955
2023-08-18 14:35:00,555,746.152649,665.414062
2023-08-18 14:35:00,556,0.0,0.0
2023-08-18 14:35:00,557,0.0,0.0
2023-08-18 14:40:00,1,0.0,0.0
2023-08-18 14:40:00,2,0.0,0.0
2023-08-18 14:40:00,3,0.0,0.0
2023-08-18 14:40:00,4,364.991486,364.991486
2023-08-18 14:40:00,5,0.0,0.0
2023-08-18 14:40:00,6,364.991486,364.991486
2023-08-18 14:40:00,7,364.991486,364.991486
2023-08-18 14:40:00,8,0.0,0.0
2023-08-18 14:40:00,9,364.917023,364.917023
2023-08-18 14:40:00,10,364.396393,364.396393
2023-08-18 14:40:00,11,350.0,200.0
2023-08-18 14:40:00,12,0.0,0.0
2023-08-18 14:40:00,15,397.021362,397.021362
2023-08-18 14:40:00,16,393.725342,393.725342
2023-08-18 14:40:00,17,429.176575,389.176575
2023-08-18 14:40:00,18,380.018097,380.018097
2023-08-18 14:40:00,27,615.0,615.0
2023-08-18 14:40:00,28,0.0,0.0
2023-08-18 14:40:00,29,612.0,612.0
2023-08-18 14:40:00,33,0.0,0.0
2023-08-18 14:40:00,36,981.0,795.0
2023-08-18 14:40:00,37,974.0,795.0
2023-08-18 14:40:00,43,267.0,267.0
2023-08-18 14:40:00,46,445.009064,445.009064
2023-08-18 14:40:00,47,409.996735,409.996735
2023-08-18 14:40:00,48,410.567047,410.567047
2023-08-18 14:40:00,49,410.046295,410.046295
2023-08-18 14:40:00,50,405.012726,405.012726
2023-08-18 14:40:00,51,405.012726,405.012726
2023-08-18 14:40:00,52,31.098663,0.0
2023-08-18 14:40:00,53,35.790874,0.0
2023-08-18 14:40:00,54,0.0,0.0
2023-08-18 14:40:00,55,130.0,112.0
2023-08-18 14:40:00,56,130.0,112.0
2023-08-18 14:40:00,57,171.0,150.0
2023-08-18 14:40:00,58,0.0,0.0
2023-08-18 14:40:00,59,0.0,0.0
2023-08-18 14:40:00,60,0.0,0.0
2023-08-18 14:40:00,61,361.45282,361.45282
2023-08-18 14:40:00,62,373.18631,373.18631
2023-08-18 14:40:00,63,0.0,0.0
2023-08-18 14:40:00,64,280.014557,280.014557
2023-08-18 14:40:00,65,358.5,293.379791
2023-08-18 14:40:00,66,344.360992,301.041901
2023-08-18 14:40:00,67,359.96994,325.466217
2023-08-18 14:40:00,68,354.279449,312.919342
2023-08-18 14:40:00,69,855.098022,670.0
2023-08-18 14:40:00,70,853.352966,670.792969
2023-08-18 14:40:00,71,43.5,25.002136
2023-08-18 14:40:00,72,43.5,25.002136
2023-08-18 14:40:00,73,0.0,0.0
2023-08-18 14:40:00,74,0.0,0.0
2023-08-18 14:40:00,75,0.0,0.0
2023-08-18 14:40:00,76,0.0,0.0
2023-08-18 14:40:00,77,0.0,0.0
2023-08-18 14:40:00,78,156.0,110.005325
2023-08-18 14:40:00,79,156.0,110.005325
2023-08-18 14:40:00,80,153.0,130.0
2023-08-18 14:40:00,83,359.25,330.377655
2023-08-18 14:40:00,84,362.25,329.509247
2023-08-18 14:40:00,85,354.33136,320.0
2023-08-18 14:40:00,86,357.75,320.0
2023-08-18 14:40:00,87,358.5,329.583588
2023-08-18 14:40:00,88,352.268524,329.757294
2023-08-18 14:40:00,89,360.0,330.003937
2023-08-18 14:40:00,90,357.75,330.003937
2023-08-18 14:40:00,91,0.0,0.0
2023-08-18 14:40:00,92,947.169434,776.94696
2023-08-18 14:40:00,95,0.0,0.0
2023-08-18 14:40:00,96,0.0,0.0
2023-08-18 14:40:00,97,0.0,0.0
2023-08-18 14:40:00,98,0.0,0.0
2023-08-18 14:40:00,99,0.0,0.0
2023-08-18 14:40:00,100,0.0,0.0
2023-08-18 14:40:00,101,0.0,0.0
2023-08-18 14:40:00,102,0.0,0.0
2023-08-18 14:40:00,103,0.0,0.0
2023-08-18 14:40:00,104,0.0,0.0
2023-08-18 14:40:00,105,0.0,0.0
2023-08-18 14:40:00,106,0.0,0.0
2023-08-18 14:40:00,107,0.0,0.0
2023-08-18 14:40:00,108,44.0,44.0
2023-08-18 14:40:00,112,34.0,34.0
2023-08-18 14:40:00,113,0.0,0.0
2023-08-18 14:40:00,114,11.0,10.0
2023-08-18 14:40:00,115,750.045654,750.045654
2023-08-18 14:40:00,116,750.045654,750.045654
2023-08-18 14:40:00,117,0.0,0.0
2023-08-18 14:40:00,118,0.0,0.0
2023-08-18 14:40:00,119,100.0,60.000153
2023-08-18 14:40:00,120,100.0,60.000153
2023-08-18 14:40:00,126,0.0,0.0
2023-08-18 14:40:00,127,11.0,8.0
2023-08-18 14:40:00,128,986.0,750.0
2023-08-18 14:40:00,129,984.0,750.0
2023-08-18 14:40:00,130,0.0,0.0
2023-08-18 14:40:00,131,976.0,718.0
2023-08-18 14:40:00,132,924.0,758.0
2023-08-18 14:40:00,133,943.0,755.0
2023-08-18 14:40:00,134,175.0,175.0
2023-08-18 14:40:00,135,210.0,210.0
2023-08-18 14:40:00,136,152.0,109.996994
2023-08-18 14:40:00,137,152.0,109.996994
2023-08-18 14:40:00,138,177.0,118.0
2023-08-18 14:40:00,139,276.5,192.0
2023-08-18 14:40:00,140,276.5,192.0
2023-08-18 14:40:00,141,270.0,188.0
2023-08-18 14:40:00,142,162.0,88.0
2023-08-18 14:40:00,143,162.0,89.143059
2023-08-18 14:40:00,144,174.0,104.0
2023-08-18 14:40:00,145,159.0,88.436272
2023-08-18 14:40:00,146,159.0,88.436272
2023-08-18 14:40:00,147,171.0,104.0
2023-08-18 14:40:00,150,34.0,34.0
2023-08-18 14:40:00,151,34.0,34.0
2023-08-18 14:40:00,152,22.0,22.0
2023-08-18 14:40:00,153,0.0,0.0
2023-08-18 14:40:00,154,223.0,223.0
2023-08-18 14:40:00,155,118.0,118.0
2023-08-18 14:40:00,156,364.0,340.0
2023-08-18 14:40:00,158,0.0,0.0
2023-08-18 14:40:00,159,993.0,795.0
2023-08-18 14:40:00,160,0.0,0.0
2023-08-18 14:40:00,161,0.0,0.0
2023-08-18 14:40:00,162,0.0,0.0
2023-08-18 14:40:00,166,0.0,0.0
2023-08-18 14:40:00,167,0.0,0.0
2023-08-18 14:40:00,168,0.0,0.0
2023-08-18 14:40:00,169,134.0,104.99588
2023-08-18 14:40:00,170,134.0,104.99588
2023-08-18 14:40:00,171,0.0,0.0
2023-08-18 14:40:00,172,132.0,90.995514
2023-08-18 14:40:00,173,132.0,90.995514
2023-08-18 14:40:00,174,162.0,90.995514
2023-08-18 14:40:00,175,278.0,152.0
2023-08-18 14:40:00,176,278.0,153.767487
2023-08-18 14:40:00,177,294.0,214.0
2023-08-18 14:40:00,178,18.753923,0.0
2023-08-18 14:40:00,179,19.440926,0.0
2023-08-18 14:40:00,180,17.290371,0.0
2023-08-18 14:40:00,181,150.5,115.997803
2023-08-18 14:40:00,182,150.5,115.997803
2023-08-18 14:40:00,183,174.0,120.0
2023-08-18 14:40:00,184,148.0,115.997803
2023-08-18 14:40:00,185,148.0,115.997803
2023-08-18 14:40:00,186,176.0,122.0
2023-08-18 14:40:00,187,152.0,119.995728
2023-08-18 14:40:00,188,152.0,119.995728
2023-08-18 14:40:00,189,177.0,120.0
2023-08-18 14:40:00,190,989.0,795.0
2023-08-18 14:40:00,191,989.0,795.0
2023-08-18 14:40:00,193,12.578156,11.999903
2023-08-18 14:40:00,194,0.0,0.0
2023-08-18 14:40:00,195,25.72805,10.0
2023-08-18 14:40:00,196,0.0,0.0
2023-08-18 14:40:00,197,0.0,0.0
2023-08-18 14:40:00,198,0.0,0.0
2023-08-18 14:40:00,200,0.0,0.0
2023-08-18 14:40:00,207,0.0,0.0
2023-08-18 14:40:00,208,70.599998,60.0
2023-08-18 14:40:00,209,70.599998,60.0
2023-08-18 14:40:00,210,0.0,0.0
2023-08-18 14:40:00,211,0.0,0.0
2023-08-18 14:40:00,212,0.0,0.0
2023-08-18 14:40:00,213,68.31691,68.31691
2023-08-18 14:40:00,214,68.298599,68.298599
2023-08-18 14:40:00,215,69.0,67.0
2023-08-18 14:40:00,216,114.0,111.0
2023-08-18 14:40:00,217,0.0,0.0
2023-08-18 14:40:00,218,25.0,20.99826
2023-08-18 14:40:00,219,25.0,20.99826
2023-08-18 14:40:00,220,25.0,20.99826
2023-08-18 14:40:00,231,296.314606,270.0
2023-08-18 14:40:00,232,298.260681,270.0
2023-08-18 14:40:00,233,339.991455,270.0
2023-08-18 14:40:00,234,297.917206,270.0
2023-08-18 14:40:00,237,0.0,0.0
2023-08-18 14:40:00,238,0.0,0.0
2023-08-18 14:40:00,240,267.0,200.0
2023-08-18 14:40:00,241,134.0,100.0
2023-08-18 14:40:00,242,144.0,118.0
2023-08-18 14:40:00,243,161.0,158.5
2023-08-18 14:40:00,244,161.0,158.5
2023-08-18 14:40:00,247,68.0,67.0
2023-08-18 14:40:00,248,64.0,62.0
2023-08-18 14:40:00,249,149.0,149.0
2023-08-18 14:40:00,250,149.0,149.0
2023-08-18 14:40:00,251,149.0,149.0
2023-08-18 14:40:00,252,248.0,248.0
2023-08-18 14:40:00,253,96.0,65.0
2023-08-18 14:40:00,254,5.451915,0.0
2023-08-18 14:40:00,255,233.0,167.0
2023-08-18 14:40:00,256,233.0,167.0
2023-08-18 14:40:00,257,254.0,216.0
2023-08-18 14:40:00,258,239.5,162.007477
2023-08-18 14:40:00,259,239.5,162.007477
2023-08-18 14:40:00,260,245.0,208.0
2023-08-18 14:40:00,264,10.000229,5.000229
2023-08-18 14:40:00,265,10.000229,5.000229
2023-08-18 14:40:00,266,0.0,0.0
2023-08-18 14:40:00,267,0.0,0.0
2023-08-18 14:40:00,268,226.5,131.0
2023-08-18 14:40:00,269,16.724987,0.0
2023-08-18 14:40:00,270,0.0,0.0
2023-08-18 14:40:00,271,84.822235,75.0
2023-08-18 14:40:00,272,84.822235,75.0
2023-08-18 14:40:00,273,0.0,0.0
2023-08-18 14:40:00,274,98.0,75.0
2023-08-18 14:40:00,275,151.0,151.0
2023-08-18 14:40:00,276,74.0,74.0
2023-08-18 14:40:00,277,142.0,142.0
2023-08-18 14:40:00,278,69.0,50.0
2023-08-18 14:40:00,279,152.0,152.0
2023-08-18 14:40:00,280,68.0,50.0
2023-08-18 14:40:00,281,153.0,153.0
2023-08-18 14:40:00,282,72.0,50.0
2023-08-18 14:40:00,283,152.0,152.0
2023-08-18 14:40:00,284,71.0,50.0
2023-08-18 14:40:00,285,152.0,152.0
2023-08-18 14:40:00,286,70.0,50.0
2023-08-18 14:40:00,287,152.0,152.0
2023-08-18 14:40:00,288,72.0,50.0
2023-08-18 14:40:00,289,154.0,154.0
2023-08-18 14:40:00,290,69.0,50.0
2023-08-18 14:40:00,291,0.0,0.0
2023-08-18 14:40:00,292,0.0,0.0
2023-08-18 14:40:00,293,0.0,0.0
2023-08-18 14:40:00,294,0.0,0.0
2023-08-18 14:40:00,299,169.5,169.5
2023-08-18 14:40:00,300,169.5,169.5
2023-08-18 14:40:00,301,168.0,168.0
2023-08-18 14:40:00,302,168.0,168.0
2023-08-18 14:40:00,303,193.0,193.0
2023-08-18 14:40:00,304,193.0,193.0
2023-08-18 14:40:00,305,349.0,215.001404
2023-08-18 14:40:00,306,333.0,333.0
2023-08-18 14:40:00,307,344.0,227.424774
2023-08-18 14:40:00,308,137.5,119.995728
2023-08-18 14:40:00,309,137.5,119.995728
2023-08-18 14:40:00,310,158.0,122.0
2023-08-18 14:40:00,311,142.0,119.995728
2023-08-18 14:40:00,312,142.0,119.995728
2023-08-18 14:40:00,313,162.0,122.0
2023-08-18 14:40:00,314,140.5,119.995728
2023-08-18 14:40:00,315,140.5,119.995728
2023-08-18 14:40:00,316,160.0,122.0
2023-08-18 14:40:00,317,136.0,119.995728
2023-08-18 14:40:00,318,136.0,119.995728
2023-08-18 14:40:00,319,161.0,122.0
2023-08-18 14:40:00,320,147.5,122.0
2023-08-18 14:40:00,321,147.5,122.0
2023-08-18 14:40:00,322,170.0,136.0
2023-08-18 14:40:00,323,152.0,152.0
2023-08-18 14:40:00,324,152.0,152.0
2023-08-18 14:40:00,325,167.0,167.0
2023-08-18 14:40:00,326,134.0,134.0
2023-08-18 14:40:00,327,134.0,134.0
2023-08-18 14:40:00,328,157.0,157.0
2023-08-18 14:40:00,329,0.0,0.0
2023-08-18 14:40:00,330,0.0,0.0
2023-08-18 14:40:00,331,816.0,652.223633
2023-08-18 14:40:00,332,813.0,645.706421
2023-08-18 14:40:00,333,0.0,0.0
2023-08-18 14:40:00,334,66.0,65.5
2023-08-18 14:40:00,335,66.0,65.5
2023-08-18 14:40:00,336,49.0,49.0
2023-08-18 14:40:00,337,36.5,36.0
2023-08-18 14:40:00,338,0.0,0.0
2023-08-18 14:40:00,339,16.5,15.0
2023-08-18 14:40:00,340,818.0,675.589478
2023-08-18 14:40:00,341,817.0,676.170288
2023-08-18 14:40:00,342,166.0,135.0
2023-08-18 14:40:00,343,167.0,135.0
2023-08-18 14:40:00,344,0.0,0.0
2023-08-18 14:40:00,345,0.0,0.0
2023-08-18 14:40:00,346,114.0,80.0
2023-08-18 14:40:00,347,188.0,163.0
2023-08-18 14:40:00,348,0.0,0.0
2023-08-18 14:40:00,349,0.0,0.0
2023-08-18 14:40:00,350,0.0,0.0
2023-08-18 14:40:00,351,0.0,0.0
2023-08-18 14:40:00,352,0.0,0.0
2023-08-18 14:40:00,353,0.0,0.0
2023-08-18 14:40:00,354,0.0,0.0
2023-08-18 14:40:00,355,0.0,0.0
2023-08-18 14:40:00,356,0.0,0.0
2023-08-18 14:40:00,357,26.5,10.0
2023-08-18 14:40:00,358,20.0,10.000153
2023-08-18 14:40:00,359,20.0,10.000153
2023-08-18 14:40:00,360,23.25,7.0
2023-08-18 14:40:00,361,23.25,7.0
2023-08-18 14:40:00,362,0.0,0.0
2023-08-18 14:40:00,363,0.0,0.0
2023-08-18 14:40:00,366,399.314575,355.0
2023-08-18 14:40:00,367,0.0,0.0
2023-08-18 14:40:00,368,0.0,0.0
2023-08-18 14:40:00,369,0.0,0.0
2023-08-18 14:40:00,370,0.0,0.0
2023-08-18 14:40:00,371,0.0,0.0
2023-08-18 14:40:00,372,0.0,0.0
2023-08-18 14:40:00,373,0.0,0.0
2023-08-18 14:40:00,374,0.0,0.0
2023-08-18 14:40:00,375,0.0,0.0
2023-08-18 14:40:00,376,154.5,152.0
2023-08-18 14:40:00,377,154.5,152.0
2023-08-18 14:40:00,378,147.0,147.0
2023-08-18 14:40:00,379,37.0,31.0
2023-08-18 14:40:00,380,37.0,31.0
2023-08-18 14:40:00,381,32.0,24.0
2023-08-18 14:40:00,382,155.5,127.972534
2023-08-18 14:40:00,383,155.5,127.972534
2023-08-18 14:40:00,384,173.0,127.972534
2023-08-18 14:40:00,385,258.5,258.5
2023-08-18 14:40:00,386,258.5,258.5
2023-08-18 14:40:00,387,274.0,274.0
2023-08-18 14:40:00,388,258.0,258.0
2023-08-18 14:40:00,389,258.0,258.0
2023-08-18 14:40:00,390,274.0,274.0
2023-08-18 14:40:00,419,279.0,190.002136
2023-08-18 14:40:00,420,279.0,190.002136
2023-08-18 14:40:00,421,261.0,190.002136
2023-08-18 14:40:00,422,180.0,180.0
2023-08-18 14:40:00,423,180.0,180.0
2023-08-18 14:40:00,432,216.0,216.0
2023-08-18 14:40:00,433,399.0,399.0
2023-08-18 14:40:00,434,256.5,180.013397
2023-08-18 14:40:00,435,256.5,180.013397
2023-08-18 14:40:00,436,259.0,180.013397
2023-08-18 14:40:00,437,259.0,180.013397
2023-08-18 14:40:00,438,259.0,208.0
2023-08-18 14:40:00,439,262.0,208.0
2023-08-18 14:40:00,440,152.0,120.0
2023-08-18 14:40:00,441,152.0,120.0
2023-08-18 14:40:00,442,169.0,120.0
2023-08-18 14:40:00,443,0.0,0.0
2023-08-18 14:40:00,444,0.0,0.0
2023-08-18 14:40:00,450,208.0,204.0
2023-08-18 14:40:00,451,81.0,81.0
2023-08-18 14:40:00,452,228.0,224.0
2023-08-18 14:40:00,453,111.0,111.0
2023-08-18 14:40:00,459,264.399994,264.399994
2023-08-18 14:40:00,467,12.0,5.000153
2023-08-18 14:40:00,468,12.0,4.000366
2023-08-18 14:40:00,469,5.000153,1.600391
2023-08-18 14:40:00,471,15.0,7.0
2023-08-18 14:40:00,472,210.0,180.0
2023-08-18 14:40:00,473,124.0,90.0
2023-08-18 14:40:00,474,213.0,180.0
2023-08-18 14:40:00,475,124.0,90.0
2023-08-18 14:40:00,477,238.0,235.384491
2023-08-18 14:40:00,478,238.0,235.384491
2023-08-18 14:40:00,479,246.0,245.932602
2023-08-18 14:40:00,480,236.0,164.0
2023-08-18 14:40:00,481,236.0,164.0
2023-08-18 14:40:00,482,244.0,163.986282
2023-08-18 14:40:00,485,0.0,0.0
2023-08-18 14:40:00,486,45.0,20.00061
2023-08-18 14:40:00,487,22.999725,14.00032
2023-08-18 14:40:00,488,22.999725,13.000565
2023-08-18 14:40:00,489,991.0,795.0
2023-08-18 14:40:00,490,994.0,795.0
2023-08-18 14:40:00,491,963.0,791.0
2023-08-18 14:40:00,492,965.0,786.0
2023-08-18 14:40:00,493,988.0,795.0
2023-08-18 14:40:00,494,0.0,0.0
2023-08-18 14:40:00,495,0.0,0.0
2023-08-18 14:40:00,496,0.0,0.0
2023-08-18 14:40:00,497,0.0,0.0
2023-08-18 14:40:00,498,0.0,0.0
2023-08-18 14:40:00,499,337.0,265.0
2023-08-18 14:40:00,501,274.5,158.003479
2023-08-18 14:40:00,502,258.085815,258.085815
2023-08-18 14:40:00,503,285.0,200.0
2023-08-18 14:40:00,507,135.0,59.001785
2023-08-18 14:40:00,508,139.199997,106.0
2023-08-18 14:40:00,511,0.0,0.0
2023-08-18 14:40:00,512,0.0,0.0
2023-08-18 14:40:00,513,312.0,280.0
2023-08-18 14:40:00,514,134.0,130.0
2023-08-18 14:40:00,516,850.012939,749.988525
2023-08-18 14:40:00,521,939.0,767.538574
2023-08-18 14:40:00,522,939.0,758.611816
2023-08-18 14:40:00,523,0.0,0.0
2023-08-18 14:40:00,524,0.0,0.0
2023-08-18 14:40:00,525,0.0,0.0
2023-08-18 14:40:00,526,259.0,131.0
2023-08-18 14:40:00,527,1357.0,1058.099976
2023-08-18 14:40:00,528,259.0,131.0
2023-08-18 14:40:00,529,846.811523,629.042847
2023-08-18 14:40:00,530,846.811523,627.750549
2023-08-18 14:40:00,533,0.0,0.0
2023-08-18 14:40:00,534,0.0,0.0
2023-08-18 14:40:00,535,0.0,0.0
2023-08-18 14:40:00,536,0.0,0.0
2023-08-18 14:40:00,537,0.0,0.0
2023-08-18 14:40:00,538,0.0,0.0
2023-08-18 14:40:00,539,325.0,168.0
2023-08-18 14:40:00,540,160.0,84.0
2023-08-18 14:40:00,541,20.665054,0.0
2023-08-18 14:40:00,542,0.0,0.0
2023-08-18 14:40:00,544,1012.0,795.0
2023-08-18 14:40:00,545,1012.0,795.0
2023-08-18 14:40:00,546,335.5,186.0
2023-08-18 14:40:00,547,335.5,186.0
2023-08-18 14:40:00,548,326.0,254.0
2023-08-18 14:40:00,549,219.0,120.0
2023-08-18 14:40:00,550,117.0,60.0
2023-08-18 14:40:00,554,749.290955,749.290955
2023-08-18 14:40:00,555,746.152649,665.414062
2023-08-18 14:40:00,556,0.0,0.0
2023-08-18 14:40:00,557,0.0,0.0
2023-08-18 14:45:00,1,0.0,0.0
2023-08-18 14:45:00,2,0.0,0.0
2023-08-18 14:45:00,3,0.0,0.0
2023-08-18 14:45:00,4,364.991486,364.991486
2023-08-18 14:45:00,5,0.0,0.0
2023-08-18 14:45:00,6,364.991486,364.991486
2023-08-18 14:45:00,7,364.991486,364.991486
2023-08-18 14:45:00,8,0.0,0.0
2023-08-18 14:45:00,9,364.917023,364.917023
2023-08-18 14:45:00,10,364.371613,364.371613
2023-08-18 14:45:00,11,350.0,200.0
2023-08-18 14:45:00,12,0.0,0.0
2023-08-18 14:45:00,15,396.678101,396.678101
2023-08-18 14:45:00,16,393.038696,393.038696
2023-08-18 14:45:00,17,405.673889,405.673889
2023-08-18 14:45:00,18,380.018097,380.018097
2023-08-18 14:45:00,27,615.0,615.0
2023-08-18 14:45:00,28,0.0,0.0
2023-08-18 14:45:00,29,612.0,612.0
2023-08-18 14:45:00,33,0.0,0.0
2023-08-18 14:45:00,36,981.0,795.0
2023-08-18 14:45:00,37,974.0,795.0
2023-08-18 14:45:00,43,267.0,267.0
2023-08-18 14:45:00,46,445.009064,445.009064
2023-08-18 14:45:00,47,409.996735,409.996735
2023-08-18 14:45:00,48,410.567047,410.567047
2023-08-18 14:45:00,49,410.046295,410.046295
2023-08-18 14:45:00,50,405.012726,405.012726
2023-08-18 14:45:00,51,405.012726,405.012726
2023-08-18 14:45:00,52,30.376972,0.0
2023-08-18 14:45:00,53,36.213692,0.0
2023-08-18 14:45:00,54,0.0,0.0
2023-08-18 14:45:00,55,130.0,112.0
2023-08-18 14:45:00,56,130.0,112.0
2023-08-18 14:45:00,57,171.0,150.0
2023-08-18 14:45:00,58,0.0,0.0
2023-08-18 14:45:00,59,0.0,0.0
2023-08-18 14:45:00,60,0.0,0.0
2023-08-18 14:45:00,61,360.980286,360.980286
2023-08-18 14:45:00,62,373.861755,373.861755
2023-08-18 14:45:00,63,0.0,0.0
2023-08-18 14:45:00,64,280.014557,280.014557
2023-08-18 14:45:00,65,358.5,293.379791
2023-08-18 14:45:00,66,344.360992,301.041901
2023-08-18 14:45:00,67,359.96994,325.466217
2023-08-18 14:45:00,68,354.279449,312.919342
2023-08-18 14:45:00,69,722.506714,670.0
2023-08-18 14:45:00,70,853.352966,670.621338
2023-08-18 14:45:00,71,43.5,25.002136
2023-08-18 14:45:00,72,43.5,25.002136
2023-08-18 14:45:00,73,0.0,0.0
2023-08-18 14:45:00,74,0.0,0.0
2023-08-18 14:45:00,75,0.0,0.0
2023-08-18 14:45:00,76,0.0,0.0
2023-08-18 14:45:00,77,0.0,0.0
2023-08-18 14:45:00,78,156.0,110.005325
2023-08-18 14:45:00,79,156.0,110.005325
2023-08-18 14:45:00,80,153.0,130.0
2023-08-18 14:45:00,83,359.25,330.377655
2023-08-18 14:45:00,84,329.509247,329.509247
2023-08-18 14:45:00,85,320.0,320.0
2023-08-18 14:45:00,86,320.0,320.0
2023-08-18 14:45:00,87,358.5,329.583588
2023-08-18 14:45:00,88,329.757294,329.757294
2023-08-18 14:45:00,89,360.0,330.003937
2023-08-18 14:45:00,90,357.337463,330.003937
2023-08-18 14:45:00,91,0.0,0.0
2023-08-18 14:45:00,92,947.169434,768.293152
2023-08-18 14:45:00,95,0.0,0.0
2023-08-18 14:45:00,96,0.0,0.0
2023-08-18 14:45:00,97,0.0,0.0
2023-08-18 14:45:00,98,0.0,0.0
2023-08-18 14:45:00,99,0.0,0.0
2023-08-18 14:45:00,100,0.0,0.0
2023-08-18 14:45:00,101,0.0,0.0
2023-08-18 14:45:00,102,0.0,0.0
2023-08-18 14:45:00,103,0.0,0.0
2023-08-18 14:45:00,104,0.0,0.0
2023-08-18 14:45:00,105,0.0,0.0
2023-08-18 14:45:00,106,0.0,0.0
2023-08-18 14:45:00,107,0.0,0.0
2023-08-18 14:45:00,108,44.0,44.0
2023-08-18 14:45:00,112,34.0,34.0
2023-08-18 14:45:00,113,0.0,0.0
2023-08-18 14:45:00,114,11.0,10.0
2023-08-18 14:45:00,115,750.045654,750.045654
2023-08-18 14:45:00,116,750.045654,750.045654
2023-08-18 14:45:00,117,0.0,0.0
2023-08-18 14:45:00,118,0.0,0.0
2023-08-18 14:45:00,119,100.0,60.000153
2023-08-18 14:45:00,120,100.0,60.000153
2023-08-18 14:45:00,126,0.0,0.0
2023-08-18 14:45:00,127,11.0,8.0
2023-08-18 14:45:00,128,986.0,750.0
2023-08-18 14:45:00,129,984.0,750.0
2023-08-18 14:45:00,130,0.0,0.0
2023-08-18 14:45:00,131,976.0,718.0
2023-08-18 14:45:00,132,924.0,758.0
2023-08-18 14:45:00,133,943.0,755.0
2023-08-18 14:45:00,134,175.0,175.0
2023-08-18 14:45:00,135,210.0,210.0
2023-08-18 14:45:00,136,152.0,109.996994
2023-08-18 14:45:00,137,152.0,109.996994
2023-08-18 14:45:00,138,177.0,118.0
2023-08-18 14:45:00,139,276.5,192.0
2023-08-18 14:45:00,140,276.5,192.0
2023-08-18 14:45:00,141,270.0,188.0
2023-08-18 14:45:00,142,162.0,88.0
2023-08-18 14:45:00,143,162.0,88.907463
2023-08-18 14:45:00,144,174.0,104.0
2023-08-18 14:45:00,145,159.0,88.436272
2023-08-18 14:45:00,146,159.0,88.436272
2023-08-18 14:45:00,147,171.0,104.0
2023-08-18 14:45:00,150,33.5,33.5
2023-08-18 14:45:00,151,33.5,33.5
2023-08-18 14:45:00,152,22.0,22.0
2023-08-18 14:45:00,153,0.0,0.0
2023-08-18 14:45:00,154,223.0,223.0
2023-08-18 14:45:00,155,118.0,118.0
2023-08-18 14:45:00,156,364.0,340.0
2023-08-18 14:45:00,158,0.0,0.0
2023-08-18 14:45:00,159,993.0,795.0
2023-08-18 14:45:00,160,0.0,0.0
2023-08-18 14:45:00,161,0.0,0.0
2023-08-18 14:45:00,162,0.0,0.0
2023-08-18 14:45:00,166,0.0,0.0
2023-08-18 14:45:00,167,0.0,0.0
2023-08-18 14:45:00,168,0.0,0.0
2023-08-18 14:45:00,169,134.0,104.99588
2023-08-18 14:45:00,170,134.0,104.99588
2023-08-18 14:45:00,171,8.938256,0.0
2023-08-18 14:45:00,172,132.0,90.995514
2023-08-18 14:45:00,173,132.0,90.995514
2023-08-18 14:45:00,174,162.0,90.995514
2023-08-18 14:45:00,175,278.0,152.0
2023-08-18 14:45:00,176,278.0,153.920074
2023-08-18 14:45:00,177,294.0,214.0
2023-08-18 14:45:00,178,18.318802,0.0
2023-08-18 14:45:00,179,19.067146,0.0
2023-08-18 14:45:00,180,176.0,124.0
2023-08-18 14:45:00,181,150.5,115.997803
2023-08-18 14:45:00,182,150.5,115.997803
2023-08-18 14:45:00,183,174.0,120.0
2023-08-18 14:45:00,184,148.0,115.997803
2023-08-18 14:45:00,185,148.0,115.997803
2023-08-18 14:45:00,186,176.0,122.0
2023-08-18 14:45:00,187,152.0,119.995728
2023-08-18 14:45:00,188,152.0,119.995728
2023-08-18 14:45:00,189,177.0,120.0
2023-08-18 14:45:00,190,989.0,795.0
2023-08-18 14:45:00,191,989.0,795.0
2023-08-18 14:45:00,193,12.578156,11.999903
2023-08-18 14:45:00,194,0.0,0.0
2023-08-18 14:45:00,195,25.72805,10.0
2023-08-18 14:45:00,196,0.0,0.0
2023-08-18 14:45:00,197,0.0,0.0
2023-08-18 14:45:00,198,0.0,0.0
2023-08-18 14:45:00,200,0.0,0.0
2023-08-18 14:45:00,207,0.0,0.0
2023-08-18 14:45:00,208,70.599998,60.0
2023-08-18 14:45:00,209,70.599998,60.0
2023-08-18 14:45:00,210,0.0,0.0
2023-08-18 14:45:00,211,0.0,0.0
2023-08-18 14:45:00,212,0.0,0.0
2023-08-18 14:45:00,213,68.815872,68.815872
2023-08-18 14:45:00,214,69.0,67.0
2023-08-18 14:45:00,215,69.0,67.0
2023-08-18 14:45:00,216,114.0,111.0
2023-08-18 14:45:00,217,0.0,0.0
2023-08-18 14:45:00,218,25.0,20.99826
2023-08-18 14:45:00,219,25.0,20.99826
2023-08-18 14:45:00,220,25.0,20.99826
2023-08-18 14:45:00,231,298.92337,270.0
2023-08-18 14:45:00,232,296.934601,270.0
2023-08-18 14:45:00,233,339.991455,270.0
2023-08-18 14:45:00,234,298.731903,270.0
2023-08-18 14:45:00,237,0.0,0.0
2023-08-18 14:45:00,238,0.0,0.0
2023-08-18 14:45:00,240,267.0,267.0
2023-08-18 14:45:00,241,134.0,134.0
2023-08-18 14:45:00,242,144.0,118.0
2023-08-18 14:45:00,243,161.0,158.5
2023-08-18 14:45:00,244,161.0,158.5
2023-08-18 14:45:00,247,68.0,67.0
2023-08-18 14:45:00,248,64.0,62.0
2023-08-18 14:45:00,249,149.0,149.0
2023-08-18 14:45:00,250,149.0,149.0
2023-08-18 14:45:00,251,149.0,149.0
2023-08-18 14:45:00,252,248.0,248.0
2023-08-18 14:45:00,253,96.0,65.0
2023-08-18 14:45:00,254,9.308629,0.0
2023-08-18 14:45:00,255,233.0,167.0
2023-08-18 14:45:00,256,233.0,167.0
2023-08-18 14:45:00,257,254.0,216.0
2023-08-18 14:45:00,258,239.5,162.007477
2023-08-18 14:45:00,259,239.5,162.007477
2023-08-18 14:45:00,260,245.0,208.0
2023-08-18 14:45:00,264,10.000229,5.000229
2023-08-18 14:45:00,265,10.000229,5.000229
2023-08-18 14:45:00,266,0.0,0.0
2023-08-18 14:45:00,267,0.0,0.0
2023-08-18 14:45:00,268,226.5,131.0
2023-08-18 14:45:00,269,47.654346,0.0
2023-08-18 14:45:00,270,0.0,0.0
2023-08-18 14:45:00,271,84.822235,75.0
2023-08-18 14:45:00,272,84.822235,75.0
2023-08-18 14:45:00,273,0.0,0.0
2023-08-18 14:45:00,274,98.0,75.0
2023-08-18 14:45:00,275,151.0,151.0
2023-08-18 14:45:00,276,74.0,74.0
2023-08-18 14:45:00,277,142.0,142.0
2023-08-18 14:45:00,278,69.0,50.0
2023-08-18 14:45:00,279,152.0,152.0
2023-08-18 14:45:00,280,68.0,50.0
2023-08-18 14:45:00,281,153.0,153.0
2023-08-18 14:45:00,282,72.0,50.0
2023-08-18 14:45:00,283,152.0,152.0
2023-08-18 14:45:00,284,71.0,50.0
2023-08-18 14:45:00,285,152.0,152.0
2023-08-18 14:45:00,286,70.0,50.0
2023-08-18 14:45:00,287,152.0,152.0
2023-08-18 14:45:00,288,72.0,50.0
2023-08-18 14:45:00,289,154.0,154.0
2023-08-18 14:45:00,290,69.0,50.0
2023-08-18 14:45:00,291,0.0,0.0
2023-08-18 14:45:00,292,0.0,0.0
2023-08-18 14:45:00,293,0.0,0.0
2023-08-18 14:45:00,294,0.0,0.0
2023-08-18 14:45:00,299,169.5,169.5
2023-08-18 14:45:00,300,169.5,169.5
2023-08-18 14:45:00,301,168.0,168.0
2023-08-18 14:45:00,302,168.0,168.0
2023-08-18 14:45:00,303,193.0,193.0
2023-08-18 14:45:00,304,193.0,193.0
2023-08-18 14:45:00,305,349.0,215.001404
2023-08-18 14:45:00,306,333.0,333.0
2023-08-18 14:45:00,307,344.0,228.65451
2023-08-18 14:45:00,308,137.5,119.995728
2023-08-18 14:45:00,309,137.5,119.995728
2023-08-18 14:45:00,310,158.0,122.0
2023-08-18 14:45:00,311,142.0,119.995728
2023-08-18 14:45:00,312,142.0,119.995728
2023-08-18 14:45:00,313,162.0,122.0
2023-08-18 14:45:00,314,140.5,119.995728
2023-08-18 14:45:00,315,140.5,119.995728
2023-08-18 14:45:00,316,160.0,122.0
2023-08-18 14:45:00,317,136.0,119.995728
2023-08-18 14:45:00,318,136.0,119.995728
2023-08-18 14:45:00,319,161.0,122.0
2023-08-18 14:45:00,320,147.5,122.0
2023-08-18 14:45:00,321,147.5,122.0
2023-08-18 14:45:00,322,170.0,136.0
2023-08-18 14:45:00,323,152.0,152.0
2023-08-18 14:45:00,324,152.0,152.0
2023-08-18 14:45:00,325,167.0,167.0
2023-08-18 14:45:00,326,134.0,134.0
2023-08-18 14:45:00,327,134.0,134.0
2023-08-18 14:45:00,328,157.0,157.0
2023-08-18 14:45:00,329,0.0,0.0
2023-08-18 14:45:00,330,0.0,0.0
2023-08-18 14:45:00,331,816.0,654.893188
2023-08-18 14:45:00,332,813.0,647.889099
2023-08-18 14:45:00,333,0.0,0.0
2023-08-18 14:45:00,334,66.0,65.5
2023-08-18 14:45:00,335,66.0,65.5
2023-08-18 14:45:00,336,49.0,49.0
2023-08-18 14:45:00,337,36.5,36.0
2023-08-18 14:45:00,338,0.0,0.0
2023-08-18 14:45:00,339,16.5,15.0
2023-08-18 14:45:00,340,818.0,675.547974
2023-08-18 14:45:00,341,817.0,676.336304
2023-08-18 14:45:00,342,166.0,135.0
2023-08-18 14:45:00,343,167.0,135.0
2023-08-18 14:45:00,344,0.0,0.0
2023-08-18 14:45:00,345,0.0,0.0
2023-08-18 14:45:00,346,114.0,80.0
2023-08-18 14:45:00,347,188.0,163.0
2023-08-18 14:45:00,348,0.0,0.0
2023-08-18 14:45:00,349,0.0,0.0
2023-08-18 14:45:00,350,0.0,0.0
2023-08-18 14:45:00,351,0.0,0.0
2023-08-18 14:45:00,352,0.0,0.0
2023-08-18 14:45:00,353,0.0,0.0
2023-08-18 14:45:00,354,0.0,0.0
2023-08-18 14:45:00,355,0.0,0.0
2023-08-18 14:45:00,356,0.0,0.0
2023-08-18 14:45:00,357,26.5,10.0
2023-08-18 14:45:00,358,20.0,10.000153
2023-08-18 14:45:00,359,20.0,10.000153
2023-08-18 14:45:00,360,23.25,7.0
2023-08-18 14:45:00,361,23.25,7.0
2023-08-18 14:45:00,362,0.0,0.0
2023-08-18 14:45:00,363,0.0,0.0
2023-08-18 14:45:00,366,399.014526,355.0
2023-08-18 14:45:00,367,0.0,0.0
2023-08-18 14:45:00,368,0.0,0.0
2023-08-18 14:45:00,369,0.0,0.0
2023-08-18 14:45:00,370,0.0,0.0
2023-08-18 14:45:00,371,0.0,0.0
2023-08-18 14:45:00,372,0.0,0.0
2023-08-18 14:45:00,373,0.0,0.0
2023-08-18 14:45:00,374,0.0,0.0
2023-08-18 14:45:00,375,0.0,0.0
2023-08-18 14:45:00,376,154.5,152.0
2023-08-18 14:45:00,377,154.5,152.0
2023-08-18 14:45:00,378,147.0,147.0
2023-08-18 14:45:00,379,37.0,31.0
2023-08-18 14:45:00,380,37.0,31.0
2023-08-18 14:45:00,381,32.0,24.0
2023-08-18 14:45:00,382,155.5,127.972534
2023-08-18 14:45:00,383,155.5,127.972534
2023-08-18 14:45:00,384,173.0,127.972534
2023-08-18 14:45:00,385,258.5,258.5
2023-08-18 14:45:00,386,258.5,258.5
2023-08-18 14:45:00,387,274.0,274.0
2023-08-18 14:45:00,388,258.0,258.0
2023-08-18 14:45:00,389,258.0,258.0
2023-08-18 14:45:00,390,274.0,274.0
2023-08-18 14:45:00,419,279.0,190.002136
2023-08-18 14:45:00,420,279.0,190.002136
2023-08-18 14:45:00,421,261.0,190.002136
2023-08-18 14:45:00,422,180.0,180.0
2023-08-18 14:45:00,423,180.0,180.0
2023-08-18 14:45:00,432,216.0,216.0
2023-08-18 14:45:00,433,399.0,399.0
2023-08-18 14:45:00,434,256.5,180.013397
2023-08-18 14:45:00,435,256.5,180.013397
2023-08-18 14:45:00,436,259.0,180.013397
2023-08-18 14:45:00,437,259.0,180.013397
2023-08-18 14:45:00,438,259.0,208.0
2023-08-18 14:45:00,439,262.0,208.0
2023-08-18 14:45:00,440,152.0,120.0
2023-08-18 14:45:00,441,152.0,120.0
2023-08-18 14:45:00,442,169.0,120.0
2023-08-18 14:45:00,443,0.0,0.0
2023-08-18 14:45:00,444,0.0,0.0
2023-08-18 14:45:00,450,208.0,204.0
2023-08-18 14:45:00,451,81.0,81.0
2023-08-18 14:45:00,452,228.0,224.0
2023-08-18 14:45:00,453,111.0,111.0
2023-08-18 14:45:00,459,264.399994,264.399994
2023-08-18 14:45:00,467,12.0,5.000153
2023-08-18 14:45:00,468,12.0,4.000366
2023-08-18 14:45:00,469,5.000153,1.600391
2023-08-18 14:45:00,471,15.0,7.0
2023-08-18 14:45:00,472,210.0,180.0
2023-08-18 14:45:00,473,124.0,90.0
2023-08-18 14:45:00,474,213.0,180.0
2023-08-18 14:45:00,475,124.0,90.0
2023-08-18 14:45:00,477,238.0,236.488907
2023-08-18 14:45:00,478,238.0,236.488907
2023-08-18 14:45:00,479,246.0,245.967087
2023-08-18 14:45:00,480,236.0,164.0
2023-08-18 14:45:00,481,236.0,164.0
2023-08-18 14:45:00,482,244.0,163.986282
2023-08-18 14:45:00,485,0.0,0.0
2023-08-18 14:45:00,486,45.0,20.00061
2023-08-18 14:45:00,487,22.999725,14.00032
2023-08-18 14:45:00,488,22.999725,13.000565
2023-08-18 14:45:00,489,991.0,795.0
2023-08-18 14:45:00,490,994.0,795.0
2023-08-18 14:45:00,491,963.0,791.0
2023-08-18 14:45:00,492,965.0,786.0
2023-08-18 14:45:00,493,988.0,795.0
2023-08-18 14:45:00,494,0.0,0.0
2023-08-18 14:45:00,495,0.0,0.0
2023-08-18 14:45:00,496,0.0,0.0
2023-08-18 14:45:00,497,0.0,0.0
2023-08-18 14:45:00,498,0.0,0.0
2023-08-18 14:45:00,499,337.0,265.0
2023-08-18 14:45:00,501,274.5,158.003479
2023-08-18 14:45:00,502,259.962769,259.962769
2023-08-18 14:45:00,503,285.0,200.0
2023-08-18 14:45:00,507,135.0,59.001785
2023-08-18 14:45:00,508,139.199997,106.0
2023-08-18 14:45:00,511,0.0,0.0
2023-08-18 14:45:00,512,0.0,0.0
2023-08-18 14:45:00,513,312.0,280.0
2023-08-18 14:45:00,514,134.0,130.0
2023-08-18 14:45:00,516,850.012939,749.988525
2023-08-18 14:45:00,521,939.0,770.78186
2023-08-18 14:45:00,522,939.0,758.628052
2023-08-18 14:45:00,523,0.0,0.0
2023-08-18 14:45:00,524,0.0,0.0
2023-08-18 14:45:00,525,0.0,0.0
2023-08-18 14:45:00,526,259.0,131.0
2023-08-18 14:45:00,527,1357.0,1058.099976
2023-08-18 14:45:00,528,259.0,131.0
2023-08-18 14:45:00,529,846.811523,629.266052
2023-08-18 14:45:00,530,846.811523,633.645508
2023-08-18 14:45:00,533,0.0,0.0
2023-08-18 14:45:00,534,0.0,0.0
2023-08-18 14:45:00,535,0.0,0.0
2023-08-18 14:45:00,536,0.0,0.0
2023-08-18 14:45:00,537,0.0,0.0
2023-08-18 14:45:00,538,0.0,0.0
2023-08-18 14:45:00,539,325.0,168.0
2023-08-18 14:45:00,540,160.0,84.0
2023-08-18 14:45:00,541,20.670971,0.0
2023-08-18 14:45:00,542,0.0,0.0
2023-08-18 14:45:00,544,1012.0,795.0
2023-08-18 14:45:00,545,1012.0,795.0
2023-08-18 14:45:00,546,335.5,186.0
2023-08-18 14:45:00,547,335.5,186.0
2023-08-18 14:45:00,548,326.0,254.0
2023-08-18 14:45:00,549,219.0,120.0
2023-08-18 14:45:00,550,117.0,60.0
2023-08-18 14:45:00,554,749.290955,749.290955
2023-08-18 14:45:00,555,746.152649,665.414062
2023-08-18 14:45:00,556,0.0,0.0
2023-08-18 14:45:00,557,0.0,0.0
2023-08-18 14:50:00,1,0.0,0.0
2023-08-18 14:50:00,2,0.0,0.0
2023-08-18 14:50:00,3,0.0,0.0
2023-08-18 14:50:00,4,364.991486,364.991486
2023-08-18 14:50:00,5,0.0,0.0
2023-08-18 14:50:00,6,364.991486,364.991486
2023-08-18 14:50:00,7,364.991486,364.991486
2023-08-18 14:50:00,8,0.0,0.0
2023-08-18 14:50:00,9,364.917023,364.917023
2023-08-18 14:50:00,10,364.371613,364.371613
2023-08-18 14:50:00,11,0.0,0.0
2023-08-18 14:50:00,12,0.0,0.0
2023-08-18 14:50:00,15,396.678101,396.678101
2023-08-18 14:50:00,16,393.88562,393.88562
2023-08-18 14:50:00,17,414.619598,414.619598
2023-08-18 14:50:00,18,388.453247,388.453247
2023-08-18 14:50:00,27,615.0,615.0
2023-08-18 14:50:00,28,0.0,0.0
2023-08-18 14:50:00,29,612.0,612.0
2023-08-18 14:50:00,33,0.0,0.0
2023-08-18 14:50:00,36,981.0,795.0
2023-08-18 14:50:00,37,974.0,795.0
2023-08-18 14:50:00,43,267.0,267.0
2023-08-18 14:50:00,46,445.009064,445.009064
2023-08-18 14:50:00,47,409.996735,409.996735
2023-08-18 14:50:00,48,409.872833,409.872833
2023-08-18 14:50:00,49,410.046295,410.046295
2023-08-18 14:50:00,50,405.012726,405.012726
2023-08-18 14:50:00,51,405.012726,405.012726
2023-08-18 14:50:00,52,30.190928,0.0
2023-08-18 14:50:00,53,35.798531,0.0
2023-08-18 14:50:00,54,0.0,0.0
2023-08-18 14:50:00,55,130.0,112.0
2023-08-18 14:50:00,56,130.0,112.0
2023-08-18 14:50:00,57,171.0,150.0
2023-08-18 14:50:00,58,0.0,0.0
2023-08-18 14:50:00,59,0.0,0.0
2023-08-18 14:50:00,60,0.0,0.0
2023-08-18 14:50:00,61,353.793365,353.793365
2023-08-18 14:50:00,62,371.025452,371.025452
2023-08-18 14:50:00,63,0.0,0.0
2023-08-18 14:50:00,64,280.014557,280.014557
2023-08-18 14:50:00,65,293.379791,293.379791
2023-08-18 14:50:00,66,344.360992,301.041901
2023-08-18 14:50:00,67,359.96994,325.466217
2023-08-18 14:50:00,68,354.279449,312.919342
2023-08-18 14:50:00,69,670.0,670.0
2023-08-18 14:50:00,70,845.672485,670.621338
2023-08-18 14:50:00,71,43.5,25.002136
2023-08-18 14:50:00,72,43.5,25.002136
2023-08-18 14:50:00,73,0.0,0.0
2023-08-18 14:50:00,74,0.0,0.0
2023-08-18 14:50:00,75,0.0,0.0
2023-08-18 14:50:00,76,0.0,0.0
2023-08-18 14:50:00,77,0.0,0.0
2023-08-18 14:50:00,78,156.0,110.005325
2023-08-18 14:50:00,79,156.0,110.005325
2023-08-18 14:50:00,80,153.0,130.0
2023-08-18 14:50:00,83,330.377655,330.377655
2023-08-18 14:50:00,84,329.509247,329.509247
2023-08-18 14:50:00,85,320.031219,320.031219
2023-08-18 14:50:00,86,320.0,320.0
2023-08-18 14:50:00,87,358.5,329.583588
2023-08-18 14:50:00,88,329.782074,329.782074
2023-08-18 14:50:00,89,360.0,330.003937
2023-08-18 14:50:00,90,355.038422,330.003937
2023-08-18 14:50:00,91,0.0,0.0
2023-08-18 14:50:00,92,947.169434,759.588318
2023-08-18 14:50:00,95,0.0,0.0
2023-08-18 14:50:00,96,0.0,0.0
2023-08-18 14:50:00,97,0.0,0.0
2023-08-18 14:50:00,98,0.0,0.0
2023-08-18 14:50:00,99,0.0,0.0
2023-08-18 14:50:00,100,0.0,0.0
2023-08-18 14:50:00,101,0.0,0.0
2023-08-18 14:50:00,102,0.0,0.0
2023-08-18 14:50:00,103,0.0,0.0
2023-08-18 14:50:00,104,0.0,0.0
2023-08-18 14:50:00,105,0.0,0.0
2023-08-18 14:50:00,106,0.0,0.0
2023-08-18 14:50:00,107,0.0,0.0
2023-08-18 14:50:00,108,44.0,44.0
2023-08-18 14:50:00,112,34.0,34.0
2023-08-18 14:50:00,113,0.0,0.0
2023-08-18 14:50:00,114,11.0,10.0
2023-08-18 14:50:00,115,750.045654,750.045654
2023-08-18 14:50:00,116,750.045654,750.045654
2023-08-18 14:50:00,117,0.0,0.0
2023-08-18 14:50:00,118,0.0,0.0
2023-08-18 14:50:00,119,100.0,60.000153
2023-08-18 14:50:00,120,100.0,60.000153
2023-08-18 14:50:00,126,0.0,0.0
2023-08-18 14:50:00,127,11.0,8.0
2023-08-18 14:50:00,128,986.0,750.0
2023-08-18 14:50:00,129,984.0,750.0
2023-08-18 14:50:00,130,0.0,0.0
2023-08-18 14:50:00,131,976.0,718.0
2023-08-18 14:50:00,132,924.0,758.0
2023-08-18 14:50:00,133,943.0,755.0
2023-08-18 14:50:00,134,175.0,175.0
2023-08-18 14:50:00,135,210.0,210.0
2023-08-18 14:50:00,136,152.0,109.996994
2023-08-18 14:50:00,137,152.0,109.996994
2023-08-18 14:50:00,138,177.0,118.0
2023-08-18 14:50:00,139,276.5,192.0
2023-08-18 14:50:00,140,276.5,192.0
2023-08-18 14:50:00,141,270.0,188.0
2023-08-18 14:50:00,142,162.0,88.0
2023-08-18 14:50:00,143,162.0,88.907463
2023-08-18 14:50:00,144,174.0,104.0
2023-08-18 14:50:00,145,159.0,88.436272
2023-08-18 14:50:00,146,159.0,88.436272
2023-08-18 14:50:00,147,171.0,104.0
2023-08-18 14:50:00,150,33.5,33.5
2023-08-18 14:50:00,151,33.5,33.5
2023-08-18 14:50:00,152,22.0,22.0
2023-08-18 14:50:00,153,0.0,0.0
2023-08-18 14:50:00,154,223.0,223.0
2023-08-18 14:50:00,155,118.0,118.0
2023-08-18 14:50:00,156,364.0,340.0
2023-08-18 14:50:00,158,0.0,0.0
2023-08-18 14:50:00,159,993.0,795.0
2023-08-18 14:50:00,160,0.0,0.0
2023-08-18 14:50:00,161,0.0,0.0
2023-08-18 14:50:00,162,0.0,0.0
2023-08-18 14:50:00,166,0.0,0.0
2023-08-18 14:50:00,167,0.0,0.0
2023-08-18 14:50:00,168,0.0,0.0
2023-08-18 14:50:00,169,134.0,104.99588
2023-08-18 14:50:00,170,134.0,104.99588
2023-08-18 14:50:00,171,161.0,104.99588
2023-08-18 14:50:00,172,132.0,90.995514
2023-08-18 14:50:00,173,132.0,90.995514
2023-08-18 14:50:00,174,162.0,90.995514
2023-08-18 14:50:00,175,278.0,152.0
2023-08-18 14:50:00,176,278.0,154.072662
2023-08-18 14:50:00,177,294.0,214.0
2023-08-18 14:50:00,178,18.401241,0.0
2023-08-18 14:50:00,179,19.416937,0.0
2023-08-18 14:50:00,180,176.0,124.0
2023-08-18 14:50:00,181,150.5,115.997803
2023-08-18 14:50:00,182,150.5,115.997803
2023-08-18 14:50:00,183,174.0,120.0
2023-08-18 14:50:00,184,148.0,115.997803
2023-08-18 14:50:00,185,148.0,115.997803
2023-08-18 14:50:00,186,176.0,122.0
2023-08-18 14:50:00,187,152.0,119.995728
2023-08-18 14:50:00,188,152.0,119.995728
2023-08-18 14:50:00,189,177.0,120.0
2023-08-18 14:50:00,190,989.0,795.0
2023-08-18 14:50:00,191,989.0,795.0
2023-08-18 14:50:00,193,12.578156,11.999903
2023-08-18 14:50:00,194,0.0,0.0
2023-08-18 14:50:00,195,25.72805,10.0
2023-08-18 14:50:00,196,0.0,0.0
2023-08-18 14:50:00,197,0.0,0.0
2023-08-18 14:50:00,198,0.0,0.0
2023-08-18 14:50:00,200,0.0,0.0
2023-08-18 14:50:00,207,0.0,0.0
2023-08-18 14:50:00,208,70.599998,60.0
2023-08-18 14:50:00,209,70.599998,60.0
2023-08-18 14:50:00,210,0.0,0.0
2023-08-18 14:50:00,211,0.0,0.0
2023-08-18 14:50:00,212,0.0,0.0
2023-08-18 14:50:00,213,68.573257,68.573257
2023-08-18 14:50:00,214,68.445084,68.440506
2023-08-18 14:50:00,215,69.0,67.0
2023-08-18 14:50:00,216,114.0,111.0
2023-08-18 14:50:00,217,0.0,0.0
2023-08-18 14:50:00,218,25.0,20.99826
2023-08-18 14:50:00,219,25.0,20.99826
2023-08-18 14:50:00,220,25.0,20.99826
2023-08-18 14:50:00,231,293.449768,270.0
2023-08-18 14:50:00,232,295.942902,270.0
2023-08-18 14:50:00,233,339.991455,270.0
2023-08-18 14:50:00,234,287.517609,270.0
2023-08-18 14:50:00,237,0.0,0.0
2023-08-18 14:50:00,238,0.0,0.0
2023-08-18 14:50:00,240,267.0,267.0
2023-08-18 14:50:00,241,134.0,134.0
2023-08-18 14:50:00,242,144.0,118.0
2023-08-18 14:50:00,243,161.0,158.5
2023-08-18 14:50:00,244,161.0,158.5
2023-08-18 14:50:00,247,68.0,67.0
2023-08-18 14:50:00,248,64.0,62.0
2023-08-18 14:50:00,249,149.0,149.0
2023-08-18 14:50:00,250,149.0,149.0
2023-08-18 14:50:00,251,149.0,149.0
2023-08-18 14:50:00,252,248.0,248.0
2023-08-18 14:50:00,253,96.0,65.0
2023-08-18 14:50:00,254,39.0,32.49855
2023-08-18 14:50:00,255,233.0,167.0
2023-08-18 14:50:00,256,233.0,167.0
2023-08-18 14:50:00,257,254.0,216.0
2023-08-18 14:50:00,258,239.5,239.5
2023-08-18 14:50:00,259,239.5,239.5
2023-08-18 14:50:00,260,245.0,245.0
2023-08-18 14:50:00,264,10.000229,5.000229
2023-08-18 14:50:00,265,10.000229,5.000229
2023-08-18 14:50:00,266,0.0,0.0
2023-08-18 14:50:00,267,0.0,0.0
2023-08-18 14:50:00,268,226.5,131.0
2023-08-18 14:50:00,269,47.739517,0.0
2023-08-18 14:50:00,270,0.0,0.0
2023-08-18 14:50:00,271,84.822235,75.0
2023-08-18 14:50:00,272,84.822235,75.0
2023-08-18 14:50:00,273,0.0,0.0
2023-08-18 14:50:00,274,98.0,75.0
2023-08-18 14:50:00,275,151.0,151.0
2023-08-18 14:50:00,276,74.0,74.0
2023-08-18 14:50:00,277,142.0,142.0
2023-08-18 14:50:00,278,69.0,50.0
2023-08-18 14:50:00,279,152.0,152.0
2023-08-18 14:50:00,280,68.0,50.0
2023-08-18 14:50:00,281,153.0,153.0
2023-08-18 14:50:00,282,72.0,50.0
2023-08-18 14:50:00,283,152.0,152.0
2023-08-18 14:50:00,284,71.0,50.0
2023-08-18 14:50:00,285,152.0,152.0
2023-08-18 14:50:00,286,70.0,50.0
2023-08-18 14:50:00,287,152.0,152.0
2023-08-18 14:50:00,288,72.0,72.0
2023-08-18 14:50:00,289,154.0,154.0
2023-08-18 14:50:00,290,69.0,50.0
2023-08-18 14:50:00,291,0.0,0.0
2023-08-18 14:50:00,292,0.0,0.0
2023-08-18 14:50:00,293,0.0,0.0
2023-08-18 14:50:00,294,0.0,0.0
2023-08-18 14:50:00,299,169.5,169.5
2023-08-18 14:50:00,300,169.5,169.5
2023-08-18 14:50:00,301,168.0,168.0
2023-08-18 14:50:00,302,168.0,168.0
2023-08-18 14:50:00,303,193.0,193.0
2023-08-18 14:50:00,304,193.0,193.0
2023-08-18 14:50:00,305,349.0,215.001404
2023-08-18 14:50:00,306,333.0,333.0
2023-08-18 14:50:00,307,344.0,226.736938
2023-08-18 14:50:00,308,137.5,119.995728
2023-08-18 14:50:00,309,137.5,119.995728
2023-08-18 14:50:00,310,158.0,122.0
2023-08-18 14:50:00,311,142.0,119.995728
2023-08-18 14:50:00,312,142.0,119.995728
2023-08-18 14:50:00,313,162.0,122.0
2023-08-18 14:50:00,314,140.5,119.995728
2023-08-18 14:50:00,315,140.5,119.995728
2023-08-18 14:50:00,316,160.0,122.0
2023-08-18 14:50:00,317,136.0,119.995728
2023-08-18 14:50:00,318,136.0,119.995728
2023-08-18 14:50:00,319,161.0,122.0
2023-08-18 14:50:00,320,147.5,122.0
2023-08-18 14:50:00,321,147.5,122.0
2023-08-18 14:50:00,322,170.0,136.0
2023-08-18 14:50:00,323,152.0,152.0
2023-08-18 14:50:00,324,152.0,152.0
2023-08-18 14:50:00,325,167.0,167.0
2023-08-18 14:50:00,326,134.0,116.302254
2023-08-18 14:50:00,327,134.0,116.302254
2023-08-18 14:50:00,328,157.0,155.127579
2023-08-18 14:50:00,329,0.0,0.0
2023-08-18 14:50:00,330,0.0,0.0
2023-08-18 14:50:00,331,816.0,644.841309
2023-08-18 14:50:00,332,813.0,645.706421
2023-08-18 14:50:00,333,0.0,0.0
2023-08-18 14:50:00,334,66.0,65.5
2023-08-18 14:50:00,335,66.0,65.5
2023-08-18 14:50:00,336,49.0,49.0
2023-08-18 14:50:00,337,36.5,36.0
2023-08-18 14:50:00,338,0.0,0.0
2023-08-18 14:50:00,339,16.5,15.0
2023-08-18 14:50:00,340,818.0,675.465088
2023-08-18 14:50:00,341,817.0,676.709595
2023-08-18 14:50:00,342,166.0,135.0
2023-08-18 14:50:00,343,167.0,135.0
2023-08-18 14:50:00,344,0.0,0.0
2023-08-18 14:50:00,345,0.0,0.0
2023-08-18 14:50:00,346,114.0,80.0
2023-08-18 14:50:00,347,188.0,163.0
2023-08-18 14:50:00,348,0.0,0.0
2023-08-18 14:50:00,349,0.0,0.0
2023-08-18 14:50:00,350,0.0,0.0
2023-08-18 14:50:00,351,0.0,0.0
2023-08-18 14:50:00,352,0.0,0.0
2023-08-18 14:50:00,353,0.0,0.0
2023-08-18 14:50:00,354,0.0,0.0
2023-08-18 14:50:00,355,0.0,0.0
2023-08-18 14:50:00,356,0.0,0.0
2023-08-18 14:50:00,357,26.5,10.0
2023-08-18 14:50:00,358,20.0,10.000153
2023-08-18 14:50:00,359,20.0,10.000153
2023-08-18 14:50:00,360,23.25,7.0
2023-08-18 14:50:00,361,23.25,7.0
2023-08-18 14:50:00,362,0.0,0.0
2023-08-18 14:50:00,363,0.0,0.0
2023-08-18 14:50:00,366,399.61438,355.0
2023-08-18 14:50:00,367,0.0,0.0
2023-08-18 14:50:00,368,0.0,0.0
2023-08-18 14:50:00,369,0.0,0.0
2023-08-18 14:50:00,370,0.0,0.0
2023-08-18 14:50:00,371,0.0,0.0
2023-08-18 14:50:00,372,0.0,0.0
2023-08-18 14:50:00,373,0.0,0.0
2023-08-18 14:50:00,374,0.0,0.0
2023-08-18 14:50:00,375,0.0,0.0
2023-08-18 14:50:00,376,154.5,152.0
2023-08-18 14:50:00,377,154.5,152.0
2023-08-18 14:50:00,378,147.0,147.0
2023-08-18 14:50:00,379,37.0,31.0
2023-08-18 14:50:00,380,37.0,31.0
2023-08-18 14:50:00,381,32.0,24.0
2023-08-18 14:50:00,382,155.5,127.972534
2023-08-18 14:50:00,383,155.5,127.972534
2023-08-18 14:50:00,384,173.0,127.972534
2023-08-18 14:50:00,385,258.5,258.5
2023-08-18 14:50:00,386,258.5,258.5
2023-08-18 14:50:00,387,274.0,274.0
2023-08-18 14:50:00,388,258.0,258.0
2023-08-18 14:50:00,389,258.0,258.0
2023-08-18 14:50:00,390,274.0,274.0
2023-08-18 14:50:00,419,279.0,190.002136
2023-08-18 14:50:00,420,279.0,190.002136
2023-08-18 14:50:00,421,261.0,190.002136
2023-08-18 14:50:00,422,180.0,180.0
2023-08-18 14:50:00,423,180.0,180.0
2023-08-18 14:50:00,432,216.0,216.0
2023-08-18 14:50:00,433,399.0,399.0
2023-08-18 14:50:00,434,256.5,180.013397
2023-08-18 14:50:00,435,256.5,180.013397
2023-08-18 14:50:00,436,259.0,180.013397
2023-08-18 14:50:00,437,259.0,180.013397
2023-08-18 14:50:00,438,259.0,208.0
2023-08-18 14:50:00,439,262.0,208.0
2023-08-18 14:50:00,440,152.0,120.0
2023-08-18 14:50:00,441,152.0,120.0
2023-08-18 14:50:00,442,169.0,120.0
2023-08-18 14:50:00,443,0.0,0.0
2023-08-18 14:50:00,444,0.0,0.0
2023-08-18 14:50:00,450,208.0,204.0
2023-08-18 14:50:00,451,81.0,81.0
2023-08-18 14:50:00,452,228.0,224.0
2023-08-18 14:50:00,453,111.0,111.0
2023-08-18 14:50:00,459,264.399994,264.399994
2023-08-18 14:50:00,467,12.0,5.000153
2023-08-18 14:50:00,468,12.0,4.000366
2023-08-18 14:50:00,469,5.000153,1.600391
2023-08-18 14:50:00,471,15.0,7.0
2023-08-18 14:50:00,472,210.0,180.0
2023-08-18 14:50:00,473,124.0,90.0
2023-08-18 14:50:00,474,213.0,180.0
2023-08-18 14:50:00,475,124.0,90.0
2023-08-18 14:50:00,477,238.0,164.0
2023-08-18 14:50:00,478,238.0,164.0
2023-08-18 14:50:00,479,246.0,163.986282
2023-08-18 14:50:00,480,236.0,221.371094
2023-08-18 14:50:00,481,236.0,221.371094
2023-08-18 14:50:00,482,244.0,230.925217
2023-08-18 14:50:00,485,0.0,0.0
2023-08-18 14:50:00,486,45.0,20.00061
2023-08-18 14:50:00,487,22.999725,14.00032
2023-08-18 14:50:00,488,22.999725,13.000565
2023-08-18 14:50:00,489,991.0,795.0
2023-08-18 14:50:00,490,994.0,795.0
2023-08-18 14:50:00,491,963.0,791.0
2023-08-18 14:50:00,492,965.0,786.0
2023-08-18 14:50:00,493,988.0,795.0
2023-08-18 14:50:00,494,0.0,0.0
2023-08-18 14:50:00,495,0.0,0.0
2023-08-18 14:50:00,496,0.0,0.0
2023-08-18 14:50:00,497,0.0,0.0
2023-08-18 14:50:00,498,0.0,0.0
2023-08-18 14:50:00,499,337.0,265.0
2023-08-18 14:50:00,501,274.5,158.003479
2023-08-18 14:50:00,502,254.789917,254.789917
2023-08-18 14:50:00,503,285.0,200.0
2023-08-18 14:50:00,507,135.0,59.001785
2023-08-18 14:50:00,508,139.199997,106.0
2023-08-18 14:50:00,511,0.0,0.0
2023-08-18 14:50:00,512,0.0,0.0
2023-08-18 14:50:00,513,312.0,280.0
2023-08-18 14:50:00,514,134.0,130.0
2023-08-18 14:50:00,516,850.012939,749.988525
2023-08-18 14:50:00,521,939.0,757.79718
2023-08-18 14:50:00,522,939.0,752.578674
2023-08-18 14:50:00,523,0.0,0.0
2023-08-18 14:50:00,524,0.0,0.0
2023-08-18 14:50:00,525,0.0,0.0
2023-08-18 14:50:00,526,259.0,131.0
2023-08-18 14:50:00,527,1357.0,1058.099976
2023-08-18 14:50:00,528,259.0,131.0
2023-08-18 14:50:00,529,846.811523,623.74176
2023-08-18 14:50:00,530,846.811523,620.511169
2023-08-18 14:50:00,533,0.0,0.0
2023-08-18 14:50:00,534,0.0,0.0
2023-08-18 14:50:00,535,0.0,0.0
2023-08-18 14:50:00,536,0.0,0.0
2023-08-18 14:50:00,537,0.0,0.0
2023-08-18 14:50:00,538,0.0,0.0
2023-08-18 14:50:00,539,325.0,168.0
2023-08-18 14:50:00,540,160.0,84.0
2023-08-18 14:50:00,541,20.761417,0.0
2023-08-18 14:50:00,542,0.0,0.0
2023-08-18 14:50:00,544,1012.0,795.0
2023-08-18 14:50:00,545,1012.0,795.0
2023-08-18 14:50:00,546,335.5,186.0
2023-08-18 14:50:00,547,335.5,186.0
2023-08-18 14:50:00,548,326.0,254.0
2023-08-18 14:50:00,549,219.0,120.0
2023-08-18 14:50:00,550,117.0,60.0
2023-08-18 14:50:00,554,749.290955,749.290955
2023-08-18 14:50:00,555,746.152649,665.414062
2023-08-18 14:50:00,556,0.0,0.0
2023-08-18 14:50:00,557,0.0,0.0
2023-08-18 14:55:00,1,0.0,0.0
2023-08-18 14:55:00,2,0.0,0.0
2023-08-18 14:55:00,3,0.0,0.0
2023-08-18 14:55:00,4,364.991486,364.991486
2023-08-18 14:55:00,5,0.0,0.0
2023-08-18 14:55:00,6,364.991486,364.991486
2023-08-18 14:55:00,7,364.991486,364.991486
2023-08-18 14:55:00,8,0.0,0.0
2023-08-18 14:55:00,9,364.917023,364.917023
2023-08-18 14:55:00,10,364.371613,364.371613
2023-08-18 14:55:00,11,0.0,0.0
2023-08-18 14:55:00,12,0.0,0.0
2023-08-18 14:55:00,15,396.334717,396.334717
2023-08-18 14:55:00,16,393.130249,393.130249
2023-08-18 14:55:00,17,413.674011,413.674011
2023-08-18 14:55:00,18,380.018097,380.018097
2023-08-18 14:55:00,27,615.0,615.0
2023-08-18 14:55:00,28,0.0,0.0
2023-08-18 14:55:00,29,612.0,612.0
2023-08-18 14:55:00,33,0.0,0.0
2023-08-18 14:55:00,36,981.0,795.0
2023-08-18 14:55:00,37,974.0,795.0
2023-08-18 14:55:00,43,267.0,267.0
2023-08-18 14:55:00,46,445.009064,445.009064
2023-08-18 14:55:00,47,409.996735,409.996735
2023-08-18 14:55:00,48,410.567047,410.567047
2023-08-18 14:55:00,49,410.046295,410.046295
2023-08-18 14:55:00,50,405.012726,405.012726
2023-08-18 14:55:00,51,405.012726,405.012726
2023-08-18 14:55:00,52,30.752115,0.0
2023-08-18 14:55:00,53,35.902111,0.0
2023-08-18 14:55:00,54,112.666672,100.0
2023-08-18 14:55:00,55,130.0,112.0
2023-08-18 14:55:00,56,130.0,112.0
2023-08-18 14:55:00,57,171.0,150.0
2023-08-18 14:55:00,58,0.0,0.0
2023-08-18 14:55:00,59,0.0,0.0
2023-08-18 14:55:00,60,0.0,0.0
2023-08-18 14:55:00,61,358.465454,358.465454
2023-08-18 14:55:00,62,373.570251,373.570251
2023-08-18 14:55:00,63,0.0,0.0
2023-08-18 14:55:00,64,280.014557,280.014557
2023-08-18 14:55:00,65,293.379791,293.379791
2023-08-18 14:55:00,66,344.385773,301.041901
2023-08-18 14:55:00,67,359.96994,325.466217
2023-08-18 14:55:00,68,354.279449,312.919342
2023-08-18 14:55:00,69,670.0,670.0
2023-08-18 14:55:00,70,715.694153,670.621338
2023-08-18 14:55:00,71,43.5,25.002136
2023-08-18 14:55:00,72,43.5,25.002136
2023-08-18 14:55:00,73,0.0,0.0
2023-08-18 14:55:00,74,0.0,0.0
2023-08-18 14:55:00,75,0.0,0.0
2023-08-18 14:55:00,76,0.0,0.0
2023-08-18 14:55:00,77,0.0,0.0
2023-08-18 14:55:00,78,156.0,110.005325
2023-08-18 14:55:00,79,156.0,110.005325
2023-08-18 14:55:00,80,153.0,130.0
2023-08-18 14:55:00,83,330.377655,330.377655
2023-08-18 14:55:00,84,329.509247,329.509247
2023-08-18 14:55:00,85,320.0,320.0
2023-08-18 14:55:00,86,320.0,320.0
2023-08-18 14:55:00,87,358.5,329.583588
2023-08-18 14:55:00,88,329.757294,329.757294
2023-08-18 14:55:00,89,360.0,330.003937
2023-08-18 14:55:00,90,357.217377,330.003937
2023-08-18 14:55:00,91,0.0,0.0
2023-08-18 14:55:00,92,947.169434,771.65155
2023-08-18 14:55:00,95,0.0,0.0
2023-08-18 14:55:00,96,0.0,0.0
2023-08-18 14:55:00,97,0.0,0.0
2023-08-18 14:55:00,98,0.0,0.0
2023-08-18 14:55:00,99,0.0,0.0
2023-08-18 14:55:00,100,0.0,0.0
2023-08-18 14:55:00,101,0.0,0.0
2023-08-18 14:55:00,102,0.0,0.0
2023-08-18 14:55:00,103,0.0,0.0
2023-08-18 14:55:00,104,0.0,0.0
2023-08-18 14:55:00,105,0.0,0.0
2023-08-18 14:55:00,106,0.0,0.0
2023-08-18 14:55:00,107,0.0,0.0
2023-08-18 14:55:00,108,44.0,44.0
2023-08-18 14:55:00,112,34.0,34.0
2023-08-18 14:55:00,113,0.0,0.0
2023-08-18 14:55:00,114,11.0,10.0
2023-08-18 14:55:00,115,750.045654,750.045654
2023-08-18 14:55:00,116,750.045654,750.045654
2023-08-18 14:55:00,117,0.0,0.0
2023-08-18 14:55:00,118,0.0,0.0
2023-08-18 14:55:00,119,100.0,60.000153
2023-08-18 14:55:00,120,100.0,60.000153
2023-08-18 14:55:00,126,0.0,0.0
2023-08-18 14:55:00,127,11.0,8.0
2023-08-18 14:55:00,128,986.0,750.0
2023-08-18 14:55:00,129,984.0,750.0
2023-08-18 14:55:00,130,0.0,0.0
2023-08-18 14:55:00,131,976.0,718.0
2023-08-18 14:55:00,132,924.0,758.0
2023-08-18 14:55:00,133,941.0,755.0
2023-08-18 14:55:00,134,175.0,175.0
2023-08-18 14:55:00,135,210.0,210.0
2023-08-18 14:55:00,136,152.0,109.996994
2023-08-18 14:55:00,137,152.0,109.996994
2023-08-18 14:55:00,138,177.0,118.0
2023-08-18 14:55:00,139,276.5,192.0
2023-08-18 14:55:00,140,276.5,192.0
2023-08-18 14:55:00,141,270.0,188.0
2023-08-18 14:55:00,142,162.0,88.0
2023-08-18 14:55:00,143,162.0,88.907463
2023-08-18 14:55:00,144,174.0,104.0
2023-08-18 14:55:00,145,159.0,88.671867
2023-08-18 14:55:00,146,159.0,88.436272
2023-08-18 14:55:00,147,171.0,104.0
2023-08-18 14:55:00,150,33.5,33.5
2023-08-18 14:55:00,151,33.5,33.5
2023-08-18 14:55:00,152,22.0,22.0
2023-08-18 14:55:00,153,0.0,0.0
2023-08-18 14:55:00,154,223.0,223.0
2023-08-18 14:55:00,155,118.0,118.0
2023-08-18 14:55:00,156,364.0,340.0
2023-08-18 14:55:00,158,0.0,0.0
2023-08-18 14:55:00,159,993.0,795.0
2023-08-18 14:55:00,160,0.0,0.0
2023-08-18 14:55:00,161,0.0,0.0
2023-08-18 14:55:00,162,0.0,0.0
2023-08-18 14:55:00,166,0.0,0.0
2023-08-18 14:55:00,167,0.0,0.0
2023-08-18 14:55:00,168,0.0,0.0
2023-08-18 14:55:00,169,134.0,104.99588
2023-08-18 14:55:00,170,134.0,104.99588
2023-08-18 14:55:00,171,161.0,104.99588
2023-08-18 14:55:00,172,132.0,90.995514
2023-08-18 14:55:00,173,132.0,90.995514
2023-08-18 14:55:00,174,162.0,90.995514
2023-08-18 14:55:00,175,278.0,152.0
2023-08-18 14:55:00,176,278.0,153.710236
2023-08-18 14:55:00,177,294.0,214.0
2023-08-18 14:55:00,178,33.720089,0.0
2023-08-18 14:55:00,179,31.866631,0.0
2023-08-18 14:55:00,180,176.0,124.0
2023-08-18 14:55:00,181,150.5,115.997803
2023-08-18 14:55:00,182,150.5,115.997803
2023-08-18 14:55:00,183,174.0,120.0
2023-08-18 14:55:00,184,148.0,115.997803
2023-08-18 14:55:00,185,148.0,115.997803
2023-08-18 14:55:00,186,176.0,122.0
2023-08-18 14:55:00,187,152.0,119.995728
2023-08-18 14:55:00,188,152.0,119.995728
2023-08-18 14:55:00,189,177.0,120.0
2023-08-18 14:55:00,190,989.0,795.0
2023-08-18 14:55:00,191,989.0,795.0
2023-08-18 14:55:00,193,12.578156,11.999903
2023-08-18 14:55:00,194,0.0,0.0
2023-08-18 14:55:00,195,25.72805,10.0
2023-08-18 14:55:00,196,0.0,0.0
2023-08-18 14:55:00,197,0.0,0.0
2023-08-18 14:55:00,198,0.0,0.0
2023-08-18 14:55:00,200,0.0,0.0
2023-08-18 14:55:00,207,0.0,0.0
2023-08-18 14:55:00,208,70.599998,60.0
2023-08-18 14:55:00,209,70.599998,60.0
2023-08-18 14:55:00,210,0.0,0.0
2023-08-18 14:55:00,211,0.0,0.0
2023-08-18 14:55:00,212,0.0,0.0
2023-08-18 14:55:00,213,68.445084,68.445084
2023-08-18 14:55:00,214,68.298599,68.298599
2023-08-18 14:55:00,215,69.0,67.0
2023-08-18 14:55:00,216,114.0,111.0
2023-08-18 14:55:00,217,0.0,0.0
2023-08-18 14:55:00,218,25.0,20.99826
2023-08-18 14:55:00,219,25.0,20.99826
2023-08-18 14:55:00,220,25.0,20.99826
2023-08-18 14:55:00,231,297.615631,270.0
2023-08-18 14:55:00,232,296.151642,270.0
2023-08-18 14:55:00,233,339.991455,270.0
2023-08-18 14:55:00,234,297.462494,270.0
2023-08-18 14:55:00,237,0.0,0.0
2023-08-18 14:55:00,238,0.0,0.0
2023-08-18 14:55:00,240,267.0,267.0
2023-08-18 14:55:00,241,134.0,134.0
2023-08-18 14:55:00,242,144.0,118.0
2023-08-18 14:55:00,243,161.0,158.5
2023-08-18 14:55:00,244,161.0,158.5
2023-08-18 14:55:00,247,68.0,67.0
2023-08-18 14:55:00,248,64.0,62.0
2023-08-18 14:55:00,249,149.0,149.0
2023-08-18 14:55:00,250,149.0,149.0
2023-08-18 14:55:00,251,149.0,149.0
2023-08-18 14:55:00,252,248.0,248.0
2023-08-18 14:55:00,253,96.0,65.0
2023-08-18 14:55:00,254,39.0,32.49855
2023-08-18 14:55:00,255,233.0,233.0
2023-08-18 14:55:00,256,233.0,233.0
2023-08-18 14:55:00,257,254.0,254.0
2023-08-18 14:55:00,258,239.5,239.5
2023-08-18 14:55:00,259,239.5,239.5
2023-08-18 14:55:00,260,245.0,245.0
2023-08-18 14:55:00,264,10.000229,5.000229
2023-08-18 14:55:00,265,10.000229,5.000229
2023-08-18 14:55:00,266,0.0,0.0
2023-08-18 14:55:00,267,0.0,0.0
2023-08-18 14:55:00,268,226.5,131.0
2023-08-18 14:55:00,269,47.600098,0.0
2023-08-18 14:55:00,270,0.0,0.0
2023-08-18 14:55:00,271,84.822235,75.0
2023-08-18 14:55:00,272,84.822235,75.0
2023-08-18 14:55:00,273,0.0,0.0
2023-08-18 14:55:00,274,98.0,75.0
2023-08-18 14:55:00,275,151.0,151.0
2023-08-18 14:55:00,276,74.0,74.0
2023-08-18 14:55:00,277,142.0,142.0
2023-08-18 14:55:00,278,69.0,50.0
2023-08-18 14:55:00,279,152.0,152.0
2023-08-18 14:55:00,280,68.0,50.0
2023-08-18 14:55:00,281,153.0,153.0
2023-08-18 14:55:00,282,72.0,50.0
2023-08-18 14:55:00,283,152.0,152.0
2023-08-18 14:55:00,284,71.0,50.0
2023-08-18 14:55:00,285,152.0,152.0
2023-08-18 14:55:00,286,70.0,50.0
2023-08-18 14:55:00,287,152.0,152.0
2023-08-18 14:55:00,288,72.0,50.0
2023-08-18 14:55:00,289,154.0,154.0
2023-08-18 14:55:00,290,69.0,50.0
2023-08-18 14:55:00,291,0.0,0.0
2023-08-18 14:55:00,292,0.0,0.0
2023-08-18 14:55:00,293,0.0,0.0
2023-08-18 14:55:00,294,0.0,0.0
2023-08-18 14:55:00,299,169.5,169.5
2023-08-18 14:55:00,300,169.5,169.5
2023-08-18 14:55:00,301,168.0,168.0
2023-08-18 14:55:00,302,168.0,168.0
2023-08-18 14:55:00,303,193.0,193.0
2023-08-18 14:55:00,304,193.0,193.0
2023-08-18 14:55:00,305,349.0,349.0
2023-08-18 14:55:00,306,333.0,333.0
2023-08-18 14:55:00,307,344.0,225.592377
2023-08-18 14:55:00,308,137.5,119.995728
2023-08-18 14:55:00,309,137.5,119.995728
2023-08-18 14:55:00,310,158.0,122.0
2023-08-18 14:55:00,311,142.0,119.995728
2023-08-18 14:55:00,312,142.0,119.995728
2023-08-18 14:55:00,313,162.0,122.0
2023-08-18 14:55:00,314,140.5,119.995728
2023-08-18 14:55:00,315,140.5,119.995728
2023-08-18 14:55:00,316,160.0,122.0
2023-08-18 14:55:00,317,136.0,119.995728
2023-08-18 14:55:00,318,136.0,119.995728
2023-08-18 14:55:00,319,161.0,122.0
2023-08-18 14:55:00,320,147.5,122.0
2023-08-18 14:55:00,321,147.5,122.0
2023-08-18 14:55:00,322,170.0,136.0
2023-08-18 14:55:00,323,152.0,152.0
2023-08-18 14:55:00,324,152.0,152.0
2023-08-18 14:55:00,325,167.0,167.0
2023-08-18 14:55:00,326,134.0,112.0
2023-08-18 14:55:00,327,134.0,112.0
2023-08-18 14:55:00,328,157.0,150.0
2023-08-18 14:55:00,329,0.0,0.0
2023-08-18 14:55:00,330,0.0,0.0
2023-08-18 14:55:00,331,816.0,649.326599
2023-08-18 14:55:00,332,813.0,645.706421
2023-08-18 14:55:00,333,0.0,0.0
2023-08-18 14:55:00,334,66.0,65.5
2023-08-18 14:55:00,335,66.0,65.5
2023-08-18 14:55:00,336,49.0,49.0
2023-08-18 14:55:00,337,36.5,36.0
2023-08-18 14:55:00,338,0.0,0.0
2023-08-18 14:55:00,339,16.5,15.0
2023-08-18 14:55:00,340,818.0,675.713989
2023-08-18 14:55:00,341,817.0,676.253296
2023-08-18 14:55:00,342,166.0,135.0
2023-08-18 14:55:00,343,167.0,135.0
2023-08-18 14:55:00,344,0.0,0.0
2023-08-18 14:55:00,345,0.0,0.0
2023-08-18 14:55:00,346,114.0,80.0
2023-08-18 14:55:00,347,188.0,163.0
2023-08-18 14:55:00,348,0.0,0.0
2023-08-18 14:55:00,349,0.0,0.0
2023-08-18 14:55:00,350,0.0,0.0
2023-08-18 14:55:00,351,0.0,0.0
2023-08-18 14:55:00,352,0.0,0.0
2023-08-18 14:55:00,353,0.0,0.0
2023-08-18 14:55:00,354,0.0,0.0
2023-08-18 14:55:00,355,0.0,0.0
2023-08-18 14:55:00,356,0.0,0.0
2023-08-18 14:55:00,357,26.5,10.0
2023-08-18 14:55:00,358,20.0,10.000153
2023-08-18 14:55:00,359,20.0,10.000153
2023-08-18 14:55:00,360,23.25,7.0
2023-08-18 14:55:00,361,23.25,7.0
2023-08-18 14:55:00,362,0.0,0.0
2023-08-18 14:55:00,363,0.0,0.0
2023-08-18 14:55:00,366,397.814819,355.0
2023-08-18 14:55:00,367,0.0,0.0
2023-08-18 14:55:00,368,0.0,0.0
2023-08-18 14:55:00,369,0.0,0.0
2023-08-18 14:55:00,370,0.0,0.0
2023-08-18 14:55:00,371,0.0,0.0
2023-08-18 14:55:00,372,0.0,0.0
2023-08-18 14:55:00,373,6.324065,0.0
2023-08-18 14:55:00,374,0.0,0.0
2023-08-18 14:55:00,375,0.0,0.0
2023-08-18 14:55:00,376,154.5,152.0
2023-08-18 14:55:00,377,154.5,152.0
2023-08-18 14:55:00,378,147.0,147.0
2023-08-18 14:55:00,379,37.0,31.0
2023-08-18 14:55:00,380,37.0,31.0
2023-08-18 14:55:00,381,32.0,24.0
2023-08-18 14:55:00,382,155.5,127.972534
2023-08-18 14:55:00,383,155.5,127.972534
2023-08-18 14:55:00,384,173.0,127.972534
2023-08-18 14:55:00,385,258.5,258.5
2023-08-18 14:55:00,386,258.5,258.5
2023-08-18 14:55:00,387,274.0,274.0
2023-08-18 14:55:00,388,258.0,258.0
2023-08-18 14:55:00,389,258.0,258.0
2023-08-18 14:55:00,390,274.0,274.0
2023-08-18 14:55:00,419,279.0,279.0
2023-08-18 14:55:00,420,279.0,279.0
2023-08-18 14:55:00,421,261.0,261.0
2023-08-18 14:55:00,422,180.0,180.0
2023-08-18 14:55:00,423,180.0,180.0
2023-08-18 14:55:00,432,216.0,216.0
2023-08-18 14:55:00,433,399.0,399.0
2023-08-18 14:55:00,434,256.5,180.013397
2023-08-18 14:55:00,435,256.5,180.013397
2023-08-18 14:55:00,436,259.0,180.013397
2023-08-18 14:55:00,437,259.0,180.013397
2023-08-18 14:55:00,438,259.0,208.0
2023-08-18 14:55:00,439,262.0,208.0
2023-08-18 14:55:00,440,152.0,120.0
2023-08-18 14:55:00,441,152.0,120.0
2023-08-18 14:55:00,442,169.0,120.0
2023-08-18 14:55:00,443,0.0,0.0
2023-08-18 14:55:00,444,0.0,0.0
2023-08-18 14:55:00,450,208.0,204.0
2023-08-18 14:55:00,451,81.0,81.0
2023-08-18 14:55:00,452,228.0,224.0
2023-08-18 14:55:00,453,111.0,111.0
2023-08-18 14:55:00,459,264.399994,264.399994
2023-08-18 14:55:00,467,12.0,5.000153
2023-08-18 14:55:00,468,12.0,4.000366
2023-08-18 14:55:00,469,5.000153,1.600391
2023-08-18 14:55:00,471,15.0,7.0
2023-08-18 14:55:00,472,210.0,180.0
2023-08-18 14:55:00,473,124.0,90.0
2023-08-18 14:55:00,474,213.0,180.0
2023-08-18 14:55:00,475,124.0,90.0
2023-08-18 14:55:00,477,238.0,164.0
2023-08-18 14:55:00,478,238.0,164.0
2023-08-18 14:55:00,479,246.0,163.986282
2023-08-18 14:55:00,480,236.0,171.082352
2023-08-18 14:55:00,481,236.0,171.082352
2023-08-18 14:55:00,482,244.0,171.856903
2023-08-18 14:55:00,485,0.0,0.0
2023-08-18 14:55:00,486,45.0,20.00061
2023-08-18 14:55:00,487,22.999725,14.00032
2023-08-18 14:55:00,488,22.999725,13.000565
2023-08-18 14:55:00,489,991.0,795.0
2023-08-18 14:55:00,490,994.0,795.0
2023-08-18 14:55:00,491,963.0,791.0
2023-08-18 14:55:00,492,965.0,786.0
2023-08-18 14:55:00,493,988.0,795.0
2023-08-18 14:55:00,494,0.0,0.0
2023-08-18 14:55:00,495,0.0,0.0
2023-08-18 14:55:00,496,0.0,0.0
2023-08-18 14:55:00,497,0.0,0.0
2023-08-18 14:55:00,498,0.0,0.0
2023-08-18 14:55:00,499,337.0,265.0
2023-08-18 14:55:00,501,274.5,158.003479
2023-08-18 14:55:00,502,250.853027,250.853027
2023-08-18 14:55:00,503,285.0,200.0
2023-08-18 14:55:00,507,135.0,59.001785
2023-08-18 14:55:00,508,139.199997,106.0
2023-08-18 14:55:00,511,0.0,0.0
2023-08-18 14:55:00,512,0.0,0.0
2023-08-18 14:55:00,513,312.0,280.0
2023-08-18 14:55:00,514,134.0,130.0
2023-08-18 14:55:00,516,850.012939,749.988525
2023-08-18 14:55:00,521,939.0,773.900513
2023-08-18 14:55:00,522,939.0,762.502197
2023-08-18 14:55:00,523,0.0,0.0
2023-08-18 14:55:00,524,0.0,0.0
2023-08-18 14:55:00,525,0.0,0.0
2023-08-18 14:55:00,526,259.0,131.0
2023-08-18 14:55:00,527,1357.0,1058.099976
2023-08-18 14:55:00,528,259.0,131.0
2023-08-18 14:55:00,529,846.811523,637.248718
2023-08-18 14:55:00,530,846.811523,634.736145
2023-08-18 14:55:00,533,0.0,0.0
2023-08-18 14:55:00,534,0.0,0.0
2023-08-18 14:55:00,535,0.0,0.0
2023-08-18 14:55:00,536,0.0,0.0
2023-08-18 14:55:00,537,0.0,0.0
2023-08-18 14:55:00,538,0.0,0.0
2023-08-18 14:55:00,539,325.0,168.0
2023-08-18 14:55:00,540,160.0,84.0
2023-08-18 14:55:00,541,20.757357,0.0
2023-08-18 14:55:00,542,0.0,0.0
2023-08-18 14:55:00,544,1012.0,795.0
2023-08-18 14:55:00,545,1012.0,795.0
2023-08-18 14:55:00,546,335.5,186.0
2023-08-18 14:55:00,547,335.5,186.0
2023-08-18 14:55:00,548,326.0,254.0
2023-08-18 14:55:00,549,219.0,120.0
2023-08-18 14:55:00,550,117.0,60.0
2023-08-18 14:55:00,554,749.290955,749.290955
2023-08-18 14:55:00,555,746.152649,665.414062
2023-08-18 14:55:00,556,0.0,0.0
2023-08-18 14:55:00,557,0.0,0.0
2023-08-18 15:00:00,1,0.0,0.0
2023-08-18 15:00:00,2,0.0,0.0
2023-08-18 15:00:00,3,0.0,0.0
2023-08-18 15:00:00,4,364.991486,364.991486
2023-08-18 15:00:00,5,0.0,0.0
2023-08-18 15:00:00,6,364.991486,364.991486
2023-08-18 15:00:00,7,364.991486,364.991486
2023-08-18 15:00:00,8,0.0,0.0
2023-08-18 15:00:00,9,364.917023,364.917023
2023-08-18 15:00:00,10,364.371613,364.371613
2023-08-18 15:00:00,11,0.0,0.0
2023-08-18 15:00:00,12,0.0,0.0
2023-08-18 15:00:00,15,396.334717,396.334717
2023-08-18 15:00:00,16,393.977173,393.977173
2023-08-18 15:00:00,17,397.255615,397.255615
2023-08-18 15:00:00,18,380.018097,380.018097
2023-08-18 15:00:00,27,615.0,615.0
2023-08-18 15:00:00,28,0.0,0.0
2023-08-18 15:00:00,29,612.0,612.0
2023-08-18 15:00:00,33,0.0,0.0
2023-08-18 15:00:00,36,981.0,795.0
2023-08-18 15:00:00,37,974.0,795.0
2023-08-18 15:00:00,43,267.0,267.0
2023-08-18 15:00:00,46,445.009064,445.009064
2023-08-18 15:00:00,47,409.996735,409.996735
2023-08-18 15:00:00,48,409.872833,409.872833
2023-08-18 15:00:00,49,410.046295,410.046295
2023-08-18 15:00:00,50,405.012726,405.012726
2023-08-18 15:00:00,51,405.012726,405.012726
2023-08-18 15:00:00,52,30.513105,0.0
2023-08-18 15:00:00,53,36.149467,0.0
2023-08-18 15:00:00,54,112.666672,100.0
2023-08-18 15:00:00,55,130.0,112.0
2023-08-18 15:00:00,56,130.0,112.0
2023-08-18 15:00:00,57,171.0,150.0
2023-08-18 15:00:00,58,0.0,0.0
2023-08-18 15:00:00,59,0.0,0.0
2023-08-18 15:00:00,60,0.0,0.0
2023-08-18 15:00:00,61,357.583954,357.583954
2023-08-18 15:00:00,62,372.443054,372.443054
2023-08-18 15:00:00,63,0.0,0.0
2023-08-18 15:00:00,64,280.014557,280.014557
2023-08-18 15:00:00,65,293.379791,293.379791
2023-08-18 15:00:00,66,301.041901,301.041901
2023-08-18 15:00:00,67,359.96994,325.466217
2023-08-18 15:00:00,68,312.919342,312.919342
2023-08-18 15:00:00,69,670.0,670.0
2023-08-18 15:00:00,70,670.792969,670.792969
2023-08-18 15:00:00,71,43.5,25.002136
2023-08-18 15:00:00,72,43.5,25.002136
2023-08-18 15:00:00,73,0.0,0.0
2023-08-18 15:00:00,74,0.0,0.0
2023-08-18 15:00:00,75,0.0,0.0
2023-08-18 15:00:00,76,0.0,0.0
2023-08-18 15:00:00,77,0.0,0.0
2023-08-18 15:00:00,78,156.0,110.005325
2023-08-18 15:00:00,79,156.0,110.005325
2023-08-18 15:00:00,80,153.0,130.0
2023-08-18 15:00:00,83,330.377655,330.377655
2023-08-18 15:00:00,84,329.509247,329.509247
2023-08-18 15:00:00,85,320.0,320.0
2023-08-18 15:00:00,86,320.0,320.0
2023-08-18 15:00:00,87,329.583588,329.583588
2023-08-18 15:00:00,88,329.757294,329.757294
2023-08-18 15:00:00,89,360.0,330.003937
2023-08-18 15:00:00,90,357.75,330.003937
2023-08-18 15:00:00,91,0.0,0.0
2023-08-18 15:00:00,92,947.169434,754.818237
2023-08-18 15:00:00,95,0.0,0.0
2023-08-18 15:00:00,96,0.0,0.0
2023-08-18 15:00:00,97,0.0,0.0
2023-08-18 15:00:00,98,0.0,0.0
2023-08-18 15:00:00,99,0.0,0.0
2023-08-18 15:00:00,100,0.0,0.0
2023-08-18 15:00:00,101,0.0,0.0
2023-08-18 15:00:00,102,0.0,0.0
2023-08-18 15:00:00,103,0.0,0.0
2023-08-18 15:00:00,104,0.0,0.0
2023-08-18 15:00:00,105,0.0,0.0
2023-08-18 15:00:00,106,0.0,0.0
2023-08-18 15:00:00,107,0.0,0.0
2023-08-18 15:00:00,108,44.0,44.0
2023-08-18 15:00:00,112,34.0,34.0
2023-08-18 15:00:00,113,0.0,0.0
2023-08-18 15:00:00,114,11.0,10.0
2023-08-18 15:00:00,115,750.045654,750.045654
2023-08-18 15:00:00,116,750.045654,750.045654
2023-08-18 15:00:00,117,0.0,0.0
2023-08-18 15:00:00,118,0.0,0.0
2023-08-18 15:00:00,119,100.0,60.000153
2023-08-18 15:00:00,120,100.0,60.000153
2023-08-18 15:00:00,126,0.0,0.0
2023-08-18 15:00:00,127,11.0,8.0
2023-08-18 15:00:00,128,986.0,750.0
2023-08-18 15:00:00,129,984.0,750.0
2023-08-18 15:00:00,130,0.0,0.0
2023-08-18 15:00:00,131,976.0,718.0
2023-08-18 15:00:00,132,924.0,758.0
2023-08-18 15:00:00,133,941.0,755.0
2023-08-18 15:00:00,134,175.0,175.0
2023-08-18 15:00:00,135,210.0,210.0
2023-08-18 15:00:00,136,152.0,109.996994
2023-08-18 15:00:00,137,152.0,109.996994
2023-08-18 15:00:00,138,177.0,118.0
2023-08-18 15:00:00,139,276.5,192.0
2023-08-18 15:00:00,140,276.5,192.0
2023-08-18 15:00:00,141,270.0,188.0
2023-08-18 15:00:00,142,162.0,88.0
2023-08-18 15:00:00,143,162.0,89.143059
2023-08-18 15:00:00,144,174.0,104.0
2023-08-18 15:00:00,145,159.0,88.436272
2023-08-18 15:00:00,146,159.0,88.436272
2023-08-18 15:00:00,147,171.0,104.0
2023-08-18 15:00:00,150,33.5,33.5
2023-08-18 15:00:00,151,33.5,33.5
2023-08-18 15:00:00,152,22.0,22.0
2023-08-18 15:00:00,153,0.0,0.0
2023-08-18 15:00:00,154,223.0,223.0
2023-08-18 15:00:00,155,118.0,118.0
2023-08-18 15:00:00,156,364.0,340.0
2023-08-18 15:00:00,158,0.0,0.0
2023-08-18 15:00:00,159,993.0,795.0
2023-08-18 15:00:00,160,0.0,0.0
2023-08-18 15:00:00,161,0.0,0.0
2023-08-18 15:00:00,162,0.0,0.0
2023-08-18 15:00:00,166,0.0,0.0
2023-08-18 15:00:00,167,0.0,0.0
2023-08-18 15:00:00,168,0.0,0.0
2023-08-18 15:00:00,169,134.0,104.99588
2023-08-18 15:00:00,170,134.0,104.99588
2023-08-18 15:00:00,171,161.0,104.99588
2023-08-18 15:00:00,172,132.0,90.995514
2023-08-18 15:00:00,173,132.0,90.995514
2023-08-18 15:00:00,174,162.0,90.995514
2023-08-18 15:00:00,175,278.0,152.0
2023-08-18 15:00:00,176,278.0,154.072662
2023-08-18 15:00:00,177,294.0,214.0
2023-08-18 15:00:00,178,148.5,115.997803
2023-08-18 15:00:00,179,148.5,115.997803
2023-08-18 15:00:00,180,176.0,124.0
2023-08-18 15:00:00,181,150.5,115.997803
2023-08-18 15:00:00,182,150.5,115.997803
2023-08-18 15:00:00,183,174.0,120.0
2023-08-18 15:00:00,184,148.0,115.997803
2023-08-18 15:00:00,185,148.0,115.997803
2023-08-18 15:00:00,186,176.0,122.0
2023-08-18 15:00:00,187,152.0,119.995728
2023-08-18 15:00:00,188,152.0,119.995728
2023-08-18 15:00:00,189,177.0,120.0
2023-08-18 15:00:00,190,989.0,795.0
2023-08-18 15:00:00,191,989.0,795.0
2023-08-18 15:00:00,193,12.578156,11.999903
2023-08-18 15:00:00,194,0.0,0.0
2023-08-18 15:00:00,195,25.72805,10.0
2023-08-18 15:00:00,196,0.0,0.0
2023-08-18 15:00:00,197,0.0,0.0
2023-08-18 15:00:00,198,0.0,0.0
2023-08-18 15:00:00,200,0.0,0.0
2023-08-18 15:00:00,207,0.0,0.0
2023-08-18 15:00:00,208,70.599998,60.0
2023-08-18 15:00:00,209,70.599998,60.0
2023-08-18 15:00:00,210,0.0,0.0
2023-08-18 15:00:00,211,0.0,0.0
2023-08-18 15:00:00,212,0.0,0.0
2023-08-18 15:00:00,213,68.339798,68.339798
2023-08-18 15:00:00,214,68.408463,68.408463
2023-08-18 15:00:00,215,69.0,67.0
2023-08-18 15:00:00,216,114.0,111.0
2023-08-18 15:00:00,217,0.0,0.0
2023-08-18 15:00:00,218,25.0,20.99826
2023-08-18 15:00:00,219,25.0,20.99826
2023-08-18 15:00:00,220,25.0,20.99826
2023-08-18 15:00:00,231,297.995544,270.0
2023-08-18 15:00:00,232,291.929535,270.0
2023-08-18 15:00:00,233,339.991455,270.0
2023-08-18 15:00:00,234,293.64447,270.0
2023-08-18 15:00:00,237,0.0,0.0
2023-08-18 15:00:00,238,0.0,0.0
2023-08-18 15:00:00,240,267.0,267.0
2023-08-18 15:00:00,241,134.0,134.0
2023-08-18 15:00:00,242,144.0,118.0
2023-08-18 15:00:00,243,161.0,158.5
2023-08-18 15:00:00,244,161.0,158.5
2023-08-18 15:00:00,247,68.0,67.0
2023-08-18 15:00:00,248,64.0,62.0
2023-08-18 15:00:00,249,149.0,149.0
2023-08-18 15:00:00,250,149.0,149.0
2023-08-18 15:00:00,251,149.0,149.0
2023-08-18 15:00:00,252,248.0,248.0
2023-08-18 15:00:00,253,96.0,65.0
2023-08-18 15:00:00,254,39.0,32.49855
2023-08-18 15:00:00,255,233.0,233.0
2023-08-18 15:00:00,256,233.0,233.0
2023-08-18 15:00:00,257,254.0,254.0
2023-08-18 15:00:00,258,239.5,239.5
2023-08-18 15:00:00,259,239.5,239.5
2023-08-18 15:00:00,260,245.0,245.0
2023-08-18 15:00:00,264,10.000229,5.000229
2023-08-18 15:00:00,265,10.000229,5.000229
2023-08-18 15:00:00,266,0.0,0.0
2023-08-18 15:00:00,267,0.0,0.0
2023-08-18 15:00:00,268,226.5,131.0
2023-08-18 15:00:00,269,226.5,131.0
2023-08-18 15:00:00,270,0.0,0.0
2023-08-18 15:00:00,271,84.822235,75.0
2023-08-18 15:00:00,272,84.822235,75.0
2023-08-18 15:00:00,273,0.0,0.0
2023-08-18 15:00:00,274,98.0,75.0
2023-08-18 15:00:00,275,151.0,151.0
2023-08-18 15:00:00,276,74.0,74.0
2023-08-18 15:00:00,277,142.0,142.0
2023-08-18 15:00:00,278,69.0,50.0
2023-08-18 15:00:00,279,152.0,152.0
2023-08-18 15:00:00,280,68.0,50.0
2023-08-18 15:00:00,281,153.0,153.0
2023-08-18 15:00:00,282,72.0,50.0
2023-08-18 15:00:00,283,152.0,152.0
2023-08-18 15:00:00,284,71.0,50.0
2023-08-18 15:00:00,285,152.0,152.0
2023-08-18 15:00:00,286,70.0,50.0
2023-08-18 15:00:00,287,152.0,152.0
2023-08-18 15:00:00,288,72.0,72.0
2023-08-18 15:00:00,289,154.0,154.0
2023-08-18 15:00:00,290,69.0,50.0
2023-08-18 15:00:00,291,0.0,0.0
2023-08-18 15:00:00,292,0.0,0.0
2023-08-18 15:00:00,293,0.0,0.0
2023-08-18 15:00:00,294,0.0,0.0
2023-08-18 15:00:00,299,169.5,169.5
2023-08-18 15:00:00,300,169.5,169.5
2023-08-18 15:00:00,301,168.0,168.0
2023-08-18 15:00:00,302,168.0,168.0
2023-08-18 15:00:00,303,193.0,193.0
2023-08-18 15:00:00,304,193.0,193.0
2023-08-18 15:00:00,305,349.0,222.839661
2023-08-18 15:00:00,306,333.0,333.0
2023-08-18 15:00:00,307,344.0,220.593048
2023-08-18 15:00:00,308,137.5,119.995728
2023-08-18 15:00:00,309,137.5,119.995728
2023-08-18 15:00:00,310,158.0,122.0
2023-08-18 15:00:00,311,142.0,119.995728
2023-08-18 15:00:00,312,142.0,119.995728
2023-08-18 15:00:00,313,162.0,122.0
2023-08-18 15:00:00,314,140.5,119.995728
2023-08-18 15:00:00,315,140.5,119.995728
2023-08-18 15:00:00,316,160.0,122.0
2023-08-18 15:00:00,317,136.0,119.995728
2023-08-18 15:00:00,318,136.0,119.995728
2023-08-18 15:00:00,319,161.0,122.0
2023-08-18 15:00:00,320,147.5,122.0
2023-08-18 15:00:00,321,147.5,122.0
2023-08-18 15:00:00,322,170.0,136.0
2023-08-18 15:00:00,323,152.0,152.0
2023-08-18 15:00:00,324,152.0,152.0
2023-08-18 15:00:00,325,167.0,167.0
2023-08-18 15:00:00,326,134.0,112.0
2023-08-18 15:00:00,327,134.0,112.0
2023-08-18 15:00:00,328,157.0,150.0
2023-08-18 15:00:00,329,0.0,0.0
2023-08-18 15:00:00,330,0.0,0.0
2023-08-18 15:00:00,331,816.0,647.635071
2023-08-18 15:00:00,332,813.0,645.706421
2023-08-18 15:00:00,333,0.0,0.0
2023-08-18 15:00:00,334,66.0,65.5
2023-08-18 15:00:00,335,66.0,65.5
2023-08-18 15:00:00,336,49.0,49.0
2023-08-18 15:00:00,337,36.5,36.0
2023-08-18 15:00:00,338,0.0,0.0
2023-08-18 15:00:00,339,16.5,15.0
2023-08-18 15:00:00,340,818.0,676.253296
2023-08-18 15:00:00,341,817.0,676.2948
2023-08-18 15:00:00,342,166.0,135.0
2023-08-18 15:00:00,343,167.0,135.0
2023-08-18 15:00:00,344,0.0,0.0
2023-08-18 15:00:00,345,0.0,0.0
2023-08-18 15:00:00,346,114.0,80.0
2023-08-18 15:00:00,347,188.0,163.0
2023-08-18 15:00:00,348,0.0,0.0
2023-08-18 15:00:00,349,0.0,0.0
2023-08-18 15:00:00,350,0.0,0.0
2023-08-18 15:00:00,351,0.0,0.0
2023-08-18 15:00:00,352,0.0,0.0
2023-08-18 15:00:00,353,0.0,0.0
2023-08-18 15:00:00,354,0.0,0.0
2023-08-18 15:00:00,355,0.0,0.0
2023-08-18 15:00:00,356,0.0,0.0
2023-08-18 15:00:00,357,26.5,10.0
2023-08-18 15:00:00,358,20.0,10.000153
2023-08-18 15:00:00,359,20.0,10.000153
2023-08-18 15:00:00,360,23.25,7.0
2023-08-18 15:00:00,361,23.25,7.0
2023-08-18 15:00:00,362,0.0,0.0
2023-08-18 15:00:00,363,0.0,0.0
2023-08-18 15:00:00,366,399.514526,355.0
2023-08-18 15:00:00,367,0.0,0.0
2023-08-18 15:00:00,368,0.0,0.0
2023-08-18 15:00:00,369,0.0,0.0
2023-08-18 15:00:00,370,0.0,0.0
2023-08-18 15:00:00,371,0.0,0.0
2023-08-18 15:00:00,372,0.0,0.0
2023-08-18 15:00:00,373,6.758313,0.0
2023-08-18 15:00:00,374,0.0,0.0
2023-08-18 15:00:00,375,0.0,0.0
2023-08-18 15:00:00,376,154.5,152.0
2023-08-18 15:00:00,377,154.5,152.0
2023-08-18 15:00:00,378,147.0,147.0
2023-08-18 15:00:00,379,37.0,31.0
2023-08-18 15:00:00,380,37.0,31.0
2023-08-18 15:00:00,381,32.0,24.0
2023-08-18 15:00:00,382,155.5,127.972534
2023-08-18 15:00:00,383,155.5,127.972534
2023-08-18 15:00:00,384,173.0,127.972534
2023-08-18 15:00:00,385,258.5,258.5
2023-08-18 15:00:00,386,258.5,258.5
2023-08-18 15:00:00,387,274.0,274.0
2023-08-18 15:00:00,388,258.0,258.0
2023-08-18 15:00:00,389,258.0,258.0
2023-08-18 15:00:00,390,274.0,274.0
2023-08-18 15:00:00,419,279.0,279.0
2023-08-18 15:00:00,420,279.0,279.0
2023-08-18 15:00:00,421,261.0,261.0
2023-08-18 15:00:00,422,180.0,180.0
2023-08-18 15:00:00,423,180.0,180.0
2023-08-18 15:00:00,432,216.0,216.0
2023-08-18 15:00:00,433,399.0,399.0
2023-08-18 15:00:00,434,256.5,180.013397
2023-08-18 15:00:00,435,256.5,180.013397
2023-08-18 15:00:00,436,259.0,180.013397
2023-08-18 15:00:00,437,259.0,180.013397
2023-08-18 15:00:00,438,259.0,208.0
2023-08-18 15:00:00,439,262.0,208.0
2023-08-18 15:00:00,440,152.0,120.0
2023-08-18 15:00:00,441,152.0,120.0
2023-08-18 15:00:00,442,169.0,120.0
2023-08-18 15:00:00,443,0.0,0.0
2023-08-18 15:00:00,444,0.0,0.0
2023-08-18 15:00:00,450,208.0,204.0
2023-08-18 15:00:00,451,81.0,81.0
2023-08-18 15:00:00,452,228.0,224.0
2023-08-18 15:00:00,453,111.0,111.0
2023-08-18 15:00:00,459,264.399994,264.399994
2023-08-18 15:00:00,467,12.0,5.000153
2023-08-18 15:00:00,468,12.0,4.000366
2023-08-18 15:00:00,469,5.000153,1.600391
2023-08-18 15:00:00,471,15.0,7.0
2023-08-18 15:00:00,472,210.0,180.0
2023-08-18 15:00:00,473,124.0,90.0
2023-08-18 15:00:00,474,213.0,180.0
2023-08-18 15:00:00,475,124.0,90.0
2023-08-18 15:00:00,477,238.0,164.0
2023-08-18 15:00:00,478,238.0,164.0
2023-08-18 15:00:00,479,246.0,163.986282
2023-08-18 15:00:00,480,236.0,194.273743
2023-08-18 15:00:00,481,236.0,194.273743
2023-08-18 15:00:00,482,244.0,197.629532
2023-08-18 15:00:00,485,0.0,0.0
2023-08-18 15:00:00,486,45.0,20.00061
2023-08-18 15:00:00,487,22.999725,14.00032
2023-08-18 15:00:00,488,22.999725,13.000565
2023-08-18 15:00:00,489,991.0,795.0
2023-08-18 15:00:00,490,994.0,795.0
2023-08-18 15:00:00,491,963.0,791.0
2023-08-18 15:00:00,492,965.0,786.0
2023-08-18 15:00:00,493,988.0,795.0
2023-08-18 15:00:00,494,0.0,0.0
2023-08-18 15:00:00,495,0.0,0.0
2023-08-18 15:00:00,496,0.0,0.0
2023-08-18 15:00:00,497,0.0,0.0
2023-08-18 15:00:00,498,0.0,0.0
2023-08-18 15:00:00,499,337.0,265.0
2023-08-18 15:00:00,501,274.5,158.003479
2023-08-18 15:00:00,502,246.961792,246.961792
2023-08-18 15:00:00,503,285.0,200.0
2023-08-18 15:00:00,507,135.0,59.001785
2023-08-18 15:00:00,508,139.199997,106.0
2023-08-18 15:00:00,511,0.0,0.0
2023-08-18 15:00:00,512,0.0,0.0
2023-08-18 15:00:00,513,312.0,280.0
2023-08-18 15:00:00,514,134.0,130.0
2023-08-18 15:00:00,516,780.888611,749.988525
2023-08-18 15:00:00,521,939.0,761.367554
2023-08-18 15:00:00,522,939.0,752.234985
2023-08-18 15:00:00,523,0.0,0.0
2023-08-18 15:00:00,524,0.0,0.0
2023-08-18 15:00:00,525,0.0,0.0
2023-08-18 15:00:00,526,259.0,131.0
2023-08-18 15:00:00,527,1357.0,1058.099976
2023-08-18 15:00:00,528,259.0,131.0
2023-08-18 15:00:00,529,846.811523,620.140381
2023-08-18 15:00:00,530,846.811523,627.104553
2023-08-18 15:00:00,533,0.0,0.0
2023-08-18 15:00:00,534,0.0,0.0
2023-08-18 15:00:00,535,0.0,0.0
2023-08-18 15:00:00,536,0.0,0.0
2023-08-18 15:00:00,537,0.0,0.0
2023-08-18 15:00:00,538,0.0,0.0
2023-08-18 15:00:00,539,325.0,168.0
2023-08-18 15:00:00,540,160.0,84.0
2023-08-18 15:00:00,541,20.688351,0.0
2023-08-18 15:00:00,542,0.0,0.0
2023-08-18 15:00:00,544,1012.0,795.0
2023-08-18 15:00:00,545,1012.0,795.0
2023-08-18 15:00:00,546,335.5,186.0
2023-08-18 15:00:00,547,335.5,186.0
2023-08-18 15:00:00,548,326.0,254.0
2023-08-18 15:00:00,549,219.0,120.0
2023-08-18 15:00:00,550,117.0,60.0
2023-08-18 15:00:00,554,749.290955,749.290955
2023-08-18 15:00:00,555,746.152649,665.414062
2023-08-18 15:00:00,556,0.0,0.0
2023-08-18 15:00:00,557,0.0,0.0
2023-08-18 15:05:00,1,0.0,0.0
2023-08-18 15:05:00,2,50.0,40.000244
2023-08-18 15:05:00,3,0.0,0.0
2023-08-18 15:05:00,4,364.991486,364.991486
2023-08-18 15:05:00,5,0.0,0.0
2023-08-18 15:05:00,6,364.991486,364.991486
2023-08-18 15:05:00,7,364.991486,364.991486
2023-08-18 15:05:00,8,0.0,0.0
2023-08-18 15:05:00,9,364.917023,364.917023
2023-08-18 15:05:00,10,364.371613,364.371613
2023-08-18 15:05:00,11,0.0,0.0
2023-08-18 15:05:00,12,0.0,0.0
2023-08-18 15:05:00,15,396.678101,396.678101
2023-08-18 15:05:00,16,393.038696,393.038696
2023-08-18 15:05:00,17,385.804169,385.804169
2023-08-18 15:05:00,18,380.018097,380.018097
2023-08-18 15:05:00,27,615.0,615.0
2023-08-18 15:05:00,28,0.0,0.0
2023-08-18 15:05:00,29,612.0,612.0
2023-08-18 15:05:00,33,0.0,0.0
2023-08-18 15:05:00,36,981.0,795.0
2023-08-18 15:05:00,37,974.0,795.0
2023-08-18 15:05:00,43,365.0,267.0
2023-08-18 15:05:00,46,445.009064,445.009064
2023-08-18 15:05:00,47,409.996735,409.996735
2023-08-18 15:05:00,48,410.567047,410.567047
2023-08-18 15:05:00,49,410.046295,410.046295
2023-08-18 15:05:00,50,405.012726,405.012726
2023-08-18 15:05:00,51,405.012726,405.012726
2023-08-18 15:05:00,52,30.544693,0.0
2023-08-18 15:05:00,53,35.694668,0.0
2023-08-18 15:05:00,54,112.666672,100.0
2023-08-18 15:05:00,55,130.0,112.0
2023-08-18 15:05:00,56,130.0,112.0
2023-08-18 15:05:00,57,171.0,150.0
2023-08-18 15:05:00,58,0.0,0.0
2023-08-18 15:05:00,59,0.0,0.0
2023-08-18 15:05:00,60,0.0,0.0
2023-08-18 15:05:00,61,360.14325,360.14325
2023-08-18 15:05:00,62,372.310211,372.310211
2023-08-18 15:05:00,63,0.0,0.0
2023-08-18 15:05:00,64,280.014557,280.014557
2023-08-18 15:05:00,65,293.379791,293.379791
2023-08-18 15:05:00,66,301.041901,301.041901
2023-08-18 15:05:00,67,325.466217,325.466217
2023-08-18 15:05:00,68,312.919342,312.919342
2023-08-18 15:05:00,69,670.0,670.0
2023-08-18 15:05:00,70,670.564209,670.564209
2023-08-18 15:05:00,71,43.5,25.002136
2023-08-18 15:05:00,72,43.5,25.002136
2023-08-18 15:05:00,73,0.0,0.0
2023-08-18 15:05:00,74,0.0,0.0
2023-08-18 15:05:00,75,0.0,0.0
2023-08-18 15:05:00,76,0.0,0.0
2023-08-18 15:05:00,77,0.0,0.0
2023-08-18 15:05:00,78,156.0,110.005325
2023-08-18 15:05:00,79,156.0,110.005325
2023-08-18 15:05:00,80,153.0,130.0
2023-08-18 15:05:00,83,330.377655,330.377655
2023-08-18 15:05:00,84,329.509247,329.509247
2023-08-18 15:05:00,85,320.0,320.0
2023-08-18 15:05:00,86,320.0,320.0
2023-08-18 15:05:00,87,329.583588,329.583588
2023-08-18 15:05:00,88,329.757294,329.757294
2023-08-18 15:05:00,89,360.0,330.003937
2023-08-18 15:05:00,90,330.003937,330.003937
2023-08-18 15:05:00,91,0.0,0.0
2023-08-18 15:05:00,92,802.457886,760.891541
2023-08-18 15:05:00,95,0.0,0.0
2023-08-18 15:05:00,96,0.0,0.0
2023-08-18 15:05:00,97,0.0,0.0
2023-08-18 15:05:00,98,0.0,0.0
2023-08-18 15:05:00,99,0.0,0.0
2023-08-18 15:05:00,100,0.0,0.0
2023-08-18 15:05:00,101,0.0,0.0
2023-08-18 15:05:00,102,0.0,0.0
2023-08-18 15:05:00,103,0.0,0.0
2023-08-18 15:05:00,104,0.0,0.0
2023-08-18 15:05:00,105,0.0,0.0
2023-08-18 15:05:00,106,0.0,0.0
2023-08-18 15:05:00,107,0.0,0.0
2023-08-18 15:05:00,108,44.0,44.0
2023-08-18 15:05:00,112,34.0,34.0
2023-08-18 15:05:00,113,0.0,0.0
2023-08-18 15:05:00,114,11.0,10.0
2023-08-18 15:05:00,115,750.045654,750.045654
2023-08-18 15:05:00,116,750.045654,750.045654
2023-08-18 15:05:00,117,0.0,0.0
2023-08-18 15:05:00,118,0.0,0.0
2023-08-18 15:05:00,119,100.0,60.000153
2023-08-18 15:05:00,120,100.0,60.000153
2023-08-18 15:05:00,126,0.0,0.0
2023-08-18 15:05:00,127,11.0,8.0
2023-08-18 15:05:00,128,986.0,750.0
2023-08-18 15:05:00,129,984.0,750.0
2023-08-18 15:05:00,130,0.0,0.0
2023-08-18 15:05:00,131,976.0,718.0
2023-08-18 15:05:00,132,924.0,758.0
2023-08-18 15:05:00,133,941.0,755.0
2023-08-18 15:05:00,134,175.0,175.0
2023-08-18 15:05:00,135,210.0,210.0
2023-08-18 15:05:00,136,152.0,109.996994
2023-08-18 15:05:00,137,152.0,109.996994
2023-08-18 15:05:00,138,177.0,118.0
2023-08-18 15:05:00,139,276.5,192.0
2023-08-18 15:05:00,140,276.5,192.0
2023-08-18 15:05:00,141,270.0,188.0
2023-08-18 15:05:00,142,162.0,88.0
2023-08-18 15:05:00,143,162.0,89.143059
2023-08-18 15:05:00,144,174.0,104.0
2023-08-18 15:05:00,145,159.0,88.436272
2023-08-18 15:05:00,146,159.0,88.436272
2023-08-18 15:05:00,147,171.0,104.0
2023-08-18 15:05:00,150,33.5,33.5
2023-08-18 15:05:00,151,33.5,33.5
2023-08-18 15:05:00,152,22.0,22.0
2023-08-18 15:05:00,153,0.0,0.0
2023-08-18 15:05:00,154,223.0,223.0
2023-08-18 15:05:00,155,118.0,118.0
2023-08-18 15:05:00,156,364.0,340.0
2023-08-18 15:05:00,158,0.0,0.0
2023-08-18 15:05:00,159,993.0,795.0
2023-08-18 15:05:00,160,0.0,0.0
2023-08-18 15:05:00,161,0.0,0.0
2023-08-18 15:05:00,162,0.0,0.0
2023-08-18 15:05:00,166,0.0,0.0
2023-08-18 15:05:00,167,0.0,0.0
2023-08-18 15:05:00,168,0.0,0.0
2023-08-18 15:05:00,169,134.0,104.99588
2023-08-18 15:05:00,170,134.0,104.99588
2023-08-18 15:05:00,171,161.0,104.99588
2023-08-18 15:05:00,172,132.0,90.995514
2023-08-18 15:05:00,173,132.0,90.995514
2023-08-18 15:05:00,174,162.0,90.995514
2023-08-18 15:05:00,175,278.0,152.0
2023-08-18 15:05:00,176,278.0,153.40506
2023-08-18 15:05:00,177,294.0,214.0
2023-08-18 15:05:00,178,148.5,115.997803
2023-08-18 15:05:00,179,148.5,115.997803
2023-08-18 15:05:00,180,176.0,124.0
2023-08-18 15:05:00,181,150.5,115.997803
2023-08-18 15:05:00,182,150.5,115.997803
2023-08-18 15:05:00,183,174.0,120.0
2023-08-18 15:05:00,184,148.0,115.997803
2023-08-18 15:05:00,185,148.0,115.997803
2023-08-18 15:05:00,186,176.0,122.0
2023-08-18 15:05:00,187,152.0,119.995728
2023-08-18 15:05:00,188,152.0,119.995728
2023-08-18 15:05:00,189,177.0,120.0
2023-08-18 15:05:00,190,989.0,795.0
2023-08-18 15:05:00,191,989.0,795.0
2023-08-18 15:05:00,193,12.578156,11.999903
2023-08-18 15:05:00,194,0.0,0.0
2023-08-18 15:05:00,195,25.72805,10.0
2023-08-18 15:05:00,196,0.0,0.0
2023-08-18 15:05:00,197,0.0,0.0
2023-08-18 15:05:00,198,0.0,0.0
2023-08-18 15:05:00,200,0.0,0.0
2023-08-18 15:05:00,207,0.0,0.0
2023-08-18 15:05:00,208,70.599998,60.0
2023-08-18 15:05:00,209,70.599998,60.0
2023-08-18 15:05:00,210,0.0,0.0
2023-08-18 15:05:00,211,0.0,0.0
2023-08-18 15:05:00,212,0.0,0.0
2023-08-18 15:05:00,213,69.0,67.0
2023-08-18 15:05:00,214,69.0,67.0
2023-08-18 15:05:00,215,69.0,67.0
2023-08-18 15:05:00,216,114.0,111.0
2023-08-18 15:05:00,217,0.0,0.0
2023-08-18 15:05:00,218,25.0,20.99826
2023-08-18 15:05:00,219,25.0,20.99826
2023-08-18 15:05:00,220,25.0,20.99826
2023-08-18 15:05:00,231,296.413177,270.0
2023-08-18 15:05:00,232,296.827942,270.0
2023-08-18 15:05:00,233,339.991455,270.0
2023-08-18 15:05:00,234,296.827026,270.0
2023-08-18 15:05:00,237,0.0,0.0
2023-08-18 15:05:00,238,0.0,0.0
2023-08-18 15:05:00,240,267.0,267.0
2023-08-18 15:05:00,241,134.0,134.0
2023-08-18 15:05:00,242,144.0,118.0
2023-08-18 15:05:00,243,161.0,158.5
2023-08-18 15:05:00,244,161.0,158.5
2023-08-18 15:05:00,247,68.0,67.0
2023-08-18 15:05:00,248,64.0,62.0
2023-08-18 15:05:00,249,149.0,149.0
2023-08-18 15:05:00,250,149.0,149.0
2023-08-18 15:05:00,251,149.0,149.0
2023-08-18 15:05:00,252,248.0,248.0
2023-08-18 15:05:00,253,96.0,65.0
2023-08-18 15:05:00,254,39.0,32.49855
2023-08-18 15:05:00,255,233.0,233.0
2023-08-18 15:05:00,256,233.0,233.0
2023-08-18 15:05:00,257,254.0,254.0
2023-08-18 15:05:00,258,239.5,239.5
2023-08-18 15:05:00,259,239.5,239.5
2023-08-18 15:05:00,260,245.0,245.0
2023-08-18 15:05:00,264,10.000229,5.000229
2023-08-18 15:05:00,265,10.000229,5.000229
2023-08-18 15:05:00,266,0.0,0.0
2023-08-18 15:05:00,267,0.0,0.0
2023-08-18 15:05:00,268,226.5,131.0
2023-08-18 15:05:00,269,226.5,131.0
2023-08-18 15:05:00,270,0.0,0.0
2023-08-18 15:05:00,271,84.822235,75.0
2023-08-18 15:05:00,272,84.822235,75.0
2023-08-18 15:05:00,273,0.0,0.0
2023-08-18 15:05:00,274,98.0,75.0
2023-08-18 15:05:00,275,151.0,151.0
2023-08-18 15:05:00,276,74.0,74.0
2023-08-18 15:05:00,277,142.0,142.0
2023-08-18 15:05:00,278,69.0,50.0
2023-08-18 15:05:00,279,152.0,152.0
2023-08-18 15:05:00,280,68.0,50.0
2023-08-18 15:05:00,281,153.0,153.0
2023-08-18 15:05:00,282,72.0,50.0
2023-08-18 15:05:00,283,152.0,152.0
2023-08-18 15:05:00,284,71.0,71.0
2023-08-18 15:05:00,285,152.0,152.0
2023-08-18 15:05:00,286,70.0,50.0
2023-08-18 15:05:00,287,152.0,152.0
2023-08-18 15:05:00,288,72.0,72.0
2023-08-18 15:05:00,289,154.0,154.0
2023-08-18 15:05:00,290,69.0,50.0
2023-08-18 15:05:00,291,0.0,0.0
2023-08-18 15:05:00,292,0.0,0.0
2023-08-18 15:05:00,293,0.0,0.0
2023-08-18 15:05:00,294,0.0,0.0
2023-08-18 15:05:00,299,169.5,169.5
2023-08-18 15:05:00,300,169.5,169.5
2023-08-18 15:05:00,301,168.0,168.0
2023-08-18 15:05:00,302,168.0,168.0
2023-08-18 15:05:00,303,193.0,193.0
2023-08-18 15:05:00,304,193.0,193.0
2023-08-18 15:05:00,305,349.0,349.0
2023-08-18 15:05:00,306,333.0,333.0
2023-08-18 15:05:00,307,344.0,221.704163
2023-08-18 15:05:00,308,137.5,119.995728
2023-08-18 15:05:00,309,137.5,119.995728
2023-08-18 15:05:00,310,158.0,122.0
2023-08-18 15:05:00,311,142.0,119.995728
2023-08-18 15:05:00,312,142.0,119.995728
2023-08-18 15:05:00,313,162.0,122.0
2023-08-18 15:05:00,314,140.5,119.995728
2023-08-18 15:05:00,315,140.5,119.995728
2023-08-18 15:05:00,316,160.0,122.0
2023-08-18 15:05:00,317,136.0,119.995728
2023-08-18 15:05:00,318,136.0,119.995728
2023-08-18 15:05:00,319,161.0,122.0
2023-08-18 15:05:00,320,147.5,122.0
2023-08-18 15:05:00,321,147.5,122.0
2023-08-18 15:05:00,322,170.0,136.0
2023-08-18 15:05:00,323,152.0,152.0
2023-08-18 15:05:00,324,152.0,152.0
2023-08-18 15:05:00,325,167.0,167.0
2023-08-18 15:05:00,326,134.0,112.0
2023-08-18 15:05:00,327,134.0,112.0
2023-08-18 15:05:00,328,157.0,150.0
2023-08-18 15:05:00,329,0.0,0.0
2023-08-18 15:05:00,330,0.0,0.0
2023-08-18 15:05:00,331,816.0,649.164795
2023-08-18 15:05:00,332,813.0,645.706421
2023-08-18 15:05:00,333,0.0,0.0
2023-08-18 15:05:00,334,66.0,65.5
2023-08-18 15:05:00,335,66.0,65.5
2023-08-18 15:05:00,336,49.0,49.0
2023-08-18 15:05:00,337,36.5,36.0
2023-08-18 15:05:00,338,0.0,0.0
2023-08-18 15:05:00,339,16.5,15.0
2023-08-18 15:05:00,340,818.0,676.2948
2023-08-18 15:05:00,341,817.0,676.045898
2023-08-18 15:05:00,342,166.0,135.0
2023-08-18 15:05:00,343,167.0,135.0
2023-08-18 15:05:00,344,0.0,0.0
2023-08-18 15:05:00,345,0.0,0.0
2023-08-18 15:05:00,346,114.0,80.0
2023-08-18 15:05:00,347,188.0,163.0
2023-08-18 15:05:00,348,0.0,0.0
2023-08-18 15:05:00,349,0.0,0.0
2023-08-18 15:05:00,350,0.0,0.0
2023-08-18 15:05:00,351,0.0,0.0
2023-08-18 15:05:00,352,0.0,0.0
2023-08-18 15:05:00,353,0.0,0.0
2023-08-18 15:05:00,354,0.0,0.0
2023-08-18 15:05:00,355,0.0,0.0
2023-08-18 15:05:00,356,0.0,0.0
2023-08-18 15:05:00,357,26.5,10.0
2023-08-18 15:05:00,358,20.0,10.000153
2023-08-18 15:05:00,359,20.0,10.000153
2023-08-18 15:05:00,360,23.25,7.0
2023-08-18 15:05:00,361,23.25,7.0
2023-08-18 15:05:00,362,0.0,0.0
2023-08-18 15:05:00,363,0.0,0.0
2023-08-18 15:05:00,366,399.314575,355.0
2023-08-18 15:05:00,367,0.0,0.0
2023-08-18 15:05:00,368,0.0,0.0
2023-08-18 15:05:00,369,0.0,0.0
2023-08-18 15:05:00,370,0.0,0.0
2023-08-18 15:05:00,371,0.0,0.0
2023-08-18 15:05:00,372,0.0,0.0
2023-08-18 15:05:00,373,6.583328,0.0
2023-08-18 15:05:00,374,0.0,0.0
2023-08-18 15:05:00,375,0.0,0.0
2023-08-18 15:05:00,376,154.5,152.0
2023-08-18 15:05:00,377,154.5,152.0
2023-08-18 15:05:00,378,147.0,147.0
2023-08-18 15:05:00,379,37.0,31.0
2023-08-18 15:05:00,380,37.0,31.0
2023-08-18 15:05:00,381,32.0,24.0
2023-08-18 15:05:00,382,155.5,127.972534
2023-08-18 15:05:00,383,155.5,127.972534
2023-08-18 15:05:00,384,173.0,127.972534
2023-08-18 15:05:00,385,258.5,258.5
2023-08-18 15:05:00,386,258.5,258.5
2023-08-18 15:05:00,387,274.0,274.0
2023-08-18 15:05:00,388,258.0,258.0
2023-08-18 15:05:00,389,258.0,258.0
2023-08-18 15:05:00,390,274.0,274.0
2023-08-18 15:05:00,419,279.0,279.0
2023-08-18 15:05:00,420,279.0,279.0
2023-08-18 15:05:00,421,261.0,261.0
2023-08-18 15:05:00,422,180.0,180.0
2023-08-18 15:05:00,423,180.0,180.0
2023-08-18 15:05:00,432,216.0,216.0
2023-08-18 15:05:00,433,399.0,399.0
2023-08-18 15:05:00,434,256.5,180.013397
2023-08-18 15:05:00,435,256.5,180.013397
2023-08-18 15:05:00,436,259.0,180.013397
2023-08-18 15:05:00,437,259.0,180.013397
2023-08-18 15:05:00,438,259.0,208.0
2023-08-18 15:05:00,439,262.0,208.0
2023-08-18 15:05:00,440,152.0,120.0
2023-08-18 15:05:00,441,152.0,120.0
2023-08-18 15:05:00,442,169.0,120.0
2023-08-18 15:05:00,443,0.0,0.0
2023-08-18 15:05:00,444,0.0,0.0
2023-08-18 15:05:00,450,208.0,204.0
2023-08-18 15:05:00,451,81.0,81.0
2023-08-18 15:05:00,452,228.0,224.0
2023-08-18 15:05:00,453,111.0,111.0
2023-08-18 15:05:00,459,264.399994,264.399994
2023-08-18 15:05:00,467,12.0,5.000153
2023-08-18 15:05:00,468,12.0,4.000366
2023-08-18 15:05:00,469,5.000153,1.600391
2023-08-18 15:05:00,471,15.0,7.0
2023-08-18 15:05:00,472,210.0,180.0
2023-08-18 15:05:00,473,124.0,90.0
2023-08-18 15:05:00,474,213.0,180.0
2023-08-18 15:05:00,475,124.0,90.0
2023-08-18 15:05:00,477,238.0,177.437805
2023-08-18 15:05:00,478,238.0,177.437805
2023-08-18 15:05:00,479,246.0,178.879318
2023-08-18 15:05:00,480,236.0,164.0
2023-08-18 15:05:00,481,236.0,164.0
2023-08-18 15:05:00,482,244.0,163.986282
2023-08-18 15:05:00,485,0.0,0.0
2023-08-18 15:05:00,486,45.0,20.00061
2023-08-18 15:05:00,487,22.999725,14.00032
2023-08-18 15:05:00,488,22.999725,13.000565
2023-08-18 15:05:00,489,991.0,795.0
2023-08-18 15:05:00,490,994.0,795.0
2023-08-18 15:05:00,491,963.0,791.0
2023-08-18 15:05:00,492,965.0,786.0
2023-08-18 15:05:00,493,988.0,795.0
2023-08-18 15:05:00,494,0.0,0.0
2023-08-18 15:05:00,495,0.0,0.0
2023-08-18 15:05:00,496,0.0,0.0
2023-08-18 15:05:00,497,0.0,0.0
2023-08-18 15:05:00,498,0.0,0.0
2023-08-18 15:05:00,499,337.0,265.0
2023-08-18 15:05:00,501,274.5,158.003479
2023-08-18 15:05:00,502,241.743286,241.743286
2023-08-18 15:05:00,503,285.0,200.0
2023-08-18 15:05:00,507,135.0,59.001785
2023-08-18 15:05:00,508,139.199997,106.0
2023-08-18 15:05:00,511,0.0,0.0
2023-08-18 15:05:00,512,0.0,0.0
2023-08-18 15:05:00,513,312.0,280.0
2023-08-18 15:05:00,514,134.0,130.0
2023-08-18 15:05:00,516,749.988525,749.988525
2023-08-18 15:05:00,521,939.0,759.998718
2023-08-18 15:05:00,522,939.0,756.428162
2023-08-18 15:05:00,523,0.0,0.0
2023-08-18 15:05:00,524,0.0,0.0
2023-08-18 15:05:00,525,0.0,0.0
2023-08-18 15:05:00,526,259.0,131.0
2023-08-18 15:05:00,527,1357.0,1058.099976
2023-08-18 15:05:00,528,259.0,131.0
2023-08-18 15:05:00,529,846.811523,623.966553
2023-08-18 15:05:00,530,846.811523,622.602539
2023-08-18 15:05:00,533,0.0,0.0
2023-08-18 15:05:00,534,0.0,0.0
2023-08-18 15:05:00,535,0.0,0.0
2023-08-18 15:05:00,536,0.0,0.0
2023-08-18 15:05:00,537,0.0,0.0
2023-08-18 15:05:00,538,0.0,0.0
2023-08-18 15:05:00,539,325.0,168.0
2023-08-18 15:05:00,540,160.0,84.0
2023-08-18 15:05:00,541,20.491117,0.0
2023-08-18 15:05:00,542,0.0,0.0
2023-08-18 15:05:00,544,1012.0,795.0
2023-08-18 15:05:00,545,1012.0,795.0
2023-08-18 15:05:00,546,335.5,186.0
2023-08-18 15:05:00,547,335.5,186.0
2023-08-18 15:05:00,548,326.0,254.0
2023-08-18 15:05:00,549,219.0,120.0
2023-08-18 15:05:00,550,117.0,60.0
2023-08-18 15:05:00,554,749.290955,749.290955
2023-08-18 15:05:00,555,746.152649,665.414062
2023-08-18 15:05:00,556,0.0,0.0
2023-08-18 15:05:00,557,0.0,0.0
2023-08-18 15:10:00,1,0.0,0.0
2023-08-18 15:10:00,2,50.0,40.000244
2023-08-18 15:10:00,3,0.0,0.0
2023-08-18 15:10:00,4,393.964417,364.991486
2023-08-18 15:10:00,5,0.0,0.0
2023-08-18 15:10:00,6,390.436279,364.991486
2023-08-18 15:10:00,7,407.92804,364.991486
2023-08-18 15:10:00,8,0.0,0.0
2023-08-18 15:10:00,9,364.917023,364.917023
2023-08-18 15:10:00,10,364.396393,364.396393
2023-08-18 15:10:00,11,0.0,0.0
2023-08-18 15:10:00,12,0.0,0.0
2023-08-18 15:10:00,15,396.517822,396.517822
2023-08-18 15:10:00,16,394.320557,394.320557
2023-08-18 15:10:00,17,380.677094,380.677094
2023-08-18 15:10:00,18,380.018097,380.018097
2023-08-18 15:10:00,27,615.0,615.0
2023-08-18 15:10:00,28,0.0,0.0
2023-08-18 15:10:00,29,612.0,612.0
2023-08-18 15:10:00,33,0.0,0.0
2023-08-18 15:10:00,36,982.0,795.0
2023-08-18 15:10:00,37,975.0,795.0
2023-08-18 15:10:00,43,362.0,267.0
2023-08-18 15:10:00,46,445.009064,445.009064
2023-08-18 15:10:00,47,409.996735,409.996735
2023-08-18 15:10:00,48,409.872833,409.872833
2023-08-18 15:10:00,49,410.046295,410.046295
2023-08-18 15:10:00,50,405.012726,405.012726
2023-08-18 15:10:00,51,405.012726,405.012726
2023-08-18 15:10:00,52,35.516403,0.0
2023-08-18 15:10:00,53,36.317501,0.0
2023-08-18 15:10:00,54,112.666672,100.0
2023-08-18 15:10:00,55,130.0,112.0
2023-08-18 15:10:00,56,130.0,112.0
2023-08-18 15:10:00,57,171.0,150.0
2023-08-18 15:10:00,58,0.0,0.0
2023-08-18 15:10:00,59,0.0,0.0
2023-08-18 15:10:00,60,0.0,0.0
2023-08-18 15:10:00,61,359.448761,359.448761
2023-08-18 15:10:00,62,372.329987,372.329987
2023-08-18 15:10:00,63,0.0,0.0
2023-08-18 15:10:00,64,280.014557,280.014557
2023-08-18 15:10:00,65,293.379791,293.379791
2023-08-18 15:10:00,66,301.041901,301.041901
2023-08-18 15:10:00,67,325.466217,325.466217
2023-08-18 15:10:00,68,312.919342,312.919342
2023-08-18 15:10:00,69,670.0,670.0
2023-08-18 15:10:00,70,670.621338,670.621338
2023-08-18 15:10:00,71,43.5,25.002136
2023-08-18 15:10:00,72,43.5,25.002136
2023-08-18 15:10:00,73,0.0,0.0
2023-08-18 15:10:00,74,0.0,0.0
2023-08-18 15:10:00,75,0.0,0.0
2023-08-18 15:10:00,76,0.0,0.0
2023-08-18 15:10:00,77,0.0,0.0
2023-08-18 15:10:00,78,156.0,110.005325
2023-08-18 15:10:00,79,156.0,110.005325
2023-08-18 15:10:00,80,153.0,130.0
2023-08-18 15:10:00,83,330.377655,330.377655
2023-08-18 15:10:00,84,329.509247,329.509247
2023-08-18 15:10:00,85,320.0,320.0
2023-08-18 15:10:00,86,320.0,320.0
2023-08-18 15:10:00,87,329.583588,329.583588
2023-08-18 15:10:00,88,329.757294,329.757294
2023-08-18 15:10:00,89,330.003937,330.003937
2023-08-18 15:10:00,90,330.003937,330.003937
2023-08-18 15:10:00,91,0.0,0.0
2023-08-18 15:10:00,92,753.874878,753.874878
2023-08-18 15:10:00,95,0.0,0.0
2023-08-18 15:10:00,96,0.0,0.0
2023-08-18 15:10:00,97,0.0,0.0
2023-08-18 15:10:00,98,0.0,0.0
2023-08-18 15:10:00,99,0.0,0.0
2023-08-18 15:10:00,100,0.0,0.0
2023-08-18 15:10:00,101,0.0,0.0
2023-08-18 15:10:00,102,0.0,0.0
2023-08-18 15:10:00,103,0.0,0.0
2023-08-18 15:10:00,104,0.0,0.0
2023-08-18 15:10:00,105,0.0,0.0
2023-08-18 15:10:00,106,0.0,0.0
2023-08-18 15:10:00,107,0.0,0.0
2023-08-18 15:10:00,108,44.0,44.0
2023-08-18 15:10:00,112,34.0,34.0
2023-08-18 15:10:00,113,0.0,0.0
2023-08-18 15:10:00,114,11.0,10.0
2023-08-18 15:10:00,115,750.045654,750.045654
2023-08-18 15:10:00,116,750.045654,750.045654
2023-08-18 15:10:00,117,0.0,0.0
2023-08-18 15:10:00,118,0.0,0.0
2023-08-18 15:10:00,119,100.0,60.000153
2023-08-18 15:10:00,120,100.0,60.000153
2023-08-18 15:10:00,126,0.0,0.0
2023-08-18 15:10:00,127,11.0,8.0
2023-08-18 15:10:00,128,986.0,750.0
2023-08-18 15:10:00,129,984.0,750.0
2023-08-18 15:10:00,130,0.0,0.0
2023-08-18 15:10:00,131,976.0,718.0
2023-08-18 15:10:00,132,924.0,758.0
2023-08-18 15:10:00,133,941.0,755.0
2023-08-18 15:10:00,134,175.0,175.0
2023-08-18 15:10:00,135,210.0,210.0
2023-08-18 15:10:00,136,153.0,109.996994
2023-08-18 15:10:00,137,153.0,109.996994
2023-08-18 15:10:00,138,178.0,118.0
2023-08-18 15:10:00,139,278.5,193.0
2023-08-18 15:10:00,140,278.5,193.0
2023-08-18 15:10:00,141,270.0,188.0
2023-08-18 15:10:00,142,107.227058,88.0
2023-08-18 15:10:00,143,108.077087,89.143059
2023-08-18 15:10:00,144,137.515137,124.592682
2023-08-18 15:10:00,145,134.949234,88.436272
2023-08-18 15:10:00,146,134.949234,88.436272
2023-08-18 15:10:00,147,153.989975,122.406662
2023-08-18 15:10:00,150,34.0,34.0
2023-08-18 15:10:00,151,34.0,34.0
2023-08-18 15:10:00,152,22.0,22.0
2023-08-18 15:10:00,153,0.0,0.0
2023-08-18 15:10:00,154,224.0,224.0
2023-08-18 15:10:00,155,119.0,119.0
2023-08-18 15:10:00,156,368.0,340.0
2023-08-18 15:10:00,158,0.0,0.0
2023-08-18 15:10:00,159,997.0,795.0
2023-08-18 15:10:00,160,0.0,0.0
2023-08-18 15:10:00,161,0.0,0.0
2023-08-18 15:10:00,162,0.0,0.0
2023-08-18 15:10:00,166,0.0,0.0
2023-08-18 15:10:00,167,0.0,0.0
2023-08-18 15:10:00,168,0.0,0.0
2023-08-18 15:10:00,169,134.0,104.99588
2023-08-18 15:10:00,170,134.0,104.99588
2023-08-18 15:10:00,171,161.0,104.99588
2023-08-18 15:10:00,172,132.0,104.99588
2023-08-18 15:10:00,173,132.0,104.99588
2023-08-18 15:10:00,174,162.0,104.99588
2023-08-18 15:10:00,175,280.0,152.0
2023-08-18 15:10:00,176,280.0,153.996368
2023-08-18 15:10:00,177,294.0,214.0
2023-08-18 15:10:00,178,148.5,115.997803
2023-08-18 15:10:00,179,148.5,115.997803
2023-08-18 15:10:00,180,176.0,124.0
2023-08-18 15:10:00,181,150.5,115.997803
2023-08-18 15:10:00,182,150.5,115.997803
2023-08-18 15:10:00,183,174.0,120.0
2023-08-18 15:10:00,184,148.0,115.997803
2023-08-18 15:10:00,185,148.0,115.997803
2023-08-18 15:10:00,186,176.0,122.0
2023-08-18 15:10:00,187,152.0,119.995728
2023-08-18 15:10:00,188,152.0,119.995728
2023-08-18 15:10:00,189,177.0,120.0
2023-08-18 15:10:00,190,990.0,795.0
2023-08-18 15:10:00,191,990.0,795.0
2023-08-18 15:10:00,193,12.578156,11.999903
2023-08-18 15:10:00,194,0.0,0.0
2023-08-18 15:10:00,195,25.72805,10.0
2023-08-18 15:10:00,196,0.0,0.0
2023-08-18 15:10:00,197,0.0,0.0
2023-08-18 15:10:00,198,0.0,0.0
2023-08-18 15:10:00,200,0.0,0.0
2023-08-18 15:10:00,207,0.0,0.0
2023-08-18 15:10:00,208,70.599998,60.0
2023-08-18 15:10:00,209,70.599998,60.0
2023-08-18 15:10:00,210,0.0,0.0
2023-08-18 15:10:00,211,0.0,0.0
2023-08-18 15:10:00,212,0.0,0.0
2023-08-18 15:10:00,213,69.0,67.0
2023-08-18 15:10:00,214,69.0,67.0
2023-08-18 15:10:00,215,69.0,67.0
2023-08-18 15:10:00,216,114.0,111.0
2023-08-18 15:10:00,217,0.0,0.0
2023-08-18 15:10:00,218,25.0,20.99826
2023-08-18 15:10:00,219,25.0,20.99826
2023-08-18 15:10:00,220,25.0,20.99826
2023-08-18 15:10:00,231,291.562561,270.0
2023-08-18 15:10:00,232,296.546783,270.0
2023-08-18 15:10:00,233,339.991455,270.0
2023-08-18 15:10:00,234,297.043243,270.0
2023-08-18 15:10:00,237,0.0,0.0
2023-08-18 15:10:00,238,0.0,0.0
2023-08-18 15:10:00,240,267.0,267.0
2023-08-18 15:10:00,241,134.0,134.0
2023-08-18 15:10:00,242,118.0,118.0
2023-08-18 15:10:00,243,161.0,158.5
2023-08-18 15:10:00,244,161.0,158.5
2023-08-18 15:10:00,247,68.0,67.0
2023-08-18 15:10:00,248,64.0,62.0
2023-08-18 15:10:00,249,148.0,148.0
2023-08-18 15:10:00,250,148.0,148.0
2023-08-18 15:10:00,251,148.0,148.0
2023-08-18 15:10:00,252,247.0,247.0
2023-08-18 15:10:00,253,96.0,95.0
2023-08-18 15:10:00,254,40.0,40.0
2023-08-18 15:10:00,255,232.0,232.0
2023-08-18 15:10:00,256,232.0,232.0
2023-08-18 15:10:00,257,254.0,254.0
2023-08-18 15:10:00,258,239.5,239.5
2023-08-18 15:10:00,259,239.5,239.5
2023-08-18 15:10:00,260,245.0,245.0
2023-08-18 15:10:00,264,10.000229,5.000229
2023-08-18 15:10:00,265,10.000229,5.000229
2023-08-18 15:10:00,266,0.0,0.0
2023-08-18 15:10:00,267,0.0,0.0
2023-08-18 15:10:00,268,226.5,131.0
2023-08-18 15:10:00,269,226.5,131.0
2023-08-18 15:10:00,270,230.0,131.0
2023-08-18 15:10:00,271,84.822235,75.0
2023-08-18 15:10:00,272,84.822235,75.0
2023-08-18 15:10:00,273,17.455173,0.0
2023-08-18 15:10:00,274,98.0,75.0
2023-08-18 15:10:00,275,151.0,151.0
2023-08-18 15:10:00,276,74.0,74.0
2023-08-18 15:10:00,277,142.0,142.0
2023-08-18 15:10:00,278,69.0,50.0
2023-08-18 15:10:00,279,152.0,152.0
2023-08-18 15:10:00,280,68.0,50.0
2023-08-18 15:10:00,281,153.0,153.0
2023-08-18 15:10:00,282,72.0,72.0
2023-08-18 15:10:00,283,152.0,152.0
2023-08-18 15:10:00,284,71.0,71.0
2023-08-18 15:10:00,285,152.0,152.0
2023-08-18 15:10:00,286,70.0,70.0
2023-08-18 15:10:00,287,152.0,152.0
2023-08-18 15:10:00,288,72.0,72.0
2023-08-18 15:10:00,289,154.0,154.0
2023-08-18 15:10:00,290,69.0,50.0
2023-08-18 15:10:00,291,0.0,0.0
2023-08-18 15:10:00,292,0.0,0.0
2023-08-18 15:10:00,293,0.0,0.0
2023-08-18 15:10:00,294,0.0,0.0
2023-08-18 15:10:00,299,169.5,169.5
2023-08-18 15:10:00,300,169.5,169.5
2023-08-18 15:10:00,301,168.0,168.0
2023-08-18 15:10:00,302,168.0,168.0
2023-08-18 15:10:00,303,193.0,193.0
2023-08-18 15:10:00,304,193.0,193.0
2023-08-18 15:10:00,305,349.0,349.0
2023-08-18 15:10:00,306,333.0,333.0
2023-08-18 15:10:00,307,344.0,344.0
2023-08-18 15:10:00,308,137.5,119.995728
2023-08-18 15:10:00,309,137.5,119.995728
2023-08-18 15:10:00,310,158.0,122.0
2023-08-18 15:10:00,311,142.0,119.995728
2023-08-18 15:10:00,312,142.0,119.995728
2023-08-18 15:10:00,313,162.0,122.0
2023-08-18 15:10:00,314,140.5,119.995728
2023-08-18 15:10:00,315,140.5,119.995728
2023-08-18 15:10:00,316,160.0,122.0
2023-08-18 15:10:00,317,136.0,119.995728
2023-08-18 15:10:00,318,136.0,119.995728
2023-08-18 15:10:00,319,161.0,122.0
2023-08-18 15:10:00,320,147.5,122.0
2023-08-18 15:10:00,321,147.5,122.0
2023-08-18 15:10:00,322,170.0,136.0
2023-08-18 15:10:00,323,152.0,152.0
2023-08-18 15:10:00,324,152.0,152.0
2023-08-18 15:10:00,325,167.0,167.0
2023-08-18 15:10:00,326,134.0,112.0
2023-08-18 15:10:00,327,134.0,112.0
2023-08-18 15:10:00,328,157.0,150.0
2023-08-18 15:10:00,329,0.0,0.0
2023-08-18 15:10:00,330,0.0,0.0
2023-08-18 15:10:00,331,816.0,647.328369
2023-08-18 15:10:00,332,813.0,645.706421
2023-08-18 15:10:00,333,0.0,0.0
2023-08-18 15:10:00,334,65.5,65.5
2023-08-18 15:10:00,335,65.5,65.5
2023-08-18 15:10:00,336,48.0,48.0
2023-08-18 15:10:00,337,36.5,36.0
2023-08-18 15:10:00,338,0.0,0.0
2023-08-18 15:10:00,339,16.5,15.0
2023-08-18 15:10:00,340,818.0,676.585205
2023-08-18 15:10:00,341,817.0,676.460693
2023-08-18 15:10:00,342,166.0,135.0
2023-08-18 15:10:00,343,167.0,135.0
2023-08-18 15:10:00,344,0.0,0.0
2023-08-18 15:10:00,345,0.0,0.0
2023-08-18 15:10:00,346,114.0,80.0
2023-08-18 15:10:00,347,188.0,163.0
2023-08-18 15:10:00,348,0.0,0.0
2023-08-18 15:10:00,349,0.0,0.0
2023-08-18 15:10:00,350,0.0,0.0
2023-08-18 15:10:00,351,0.0,0.0
2023-08-18 15:10:00,352,0.0,0.0
2023-08-18 15:10:00,353,0.0,0.0
2023-08-18 15:10:00,354,0.0,0.0
2023-08-18 15:10:00,355,0.0,0.0
2023-08-18 15:10:00,356,0.0,0.0
2023-08-18 15:10:00,357,26.5,10.0
2023-08-18 15:10:00,358,20.0,10.000153
2023-08-18 15:10:00,359,20.0,10.000153
2023-08-18 15:10:00,360,23.25,7.0
2023-08-18 15:10:00,361,23.25,7.0
2023-08-18 15:10:00,362,0.0,0.0
2023-08-18 15:10:00,363,0.0,0.0
2023-08-18 15:10:00,366,355.0,355.0
2023-08-18 15:10:00,367,0.0,0.0
2023-08-18 15:10:00,368,0.0,0.0
2023-08-18 15:10:00,369,0.0,0.0
2023-08-18 15:10:00,370,0.0,0.0
2023-08-18 15:10:00,371,0.0,0.0
2023-08-18 15:10:00,372,0.0,0.0
2023-08-18 15:10:00,373,6.846317,0.0
2023-08-18 15:10:00,374,0.0,0.0
2023-08-18 15:10:00,375,0.0,0.0
2023-08-18 15:10:00,376,154.5,152.0
2023-08-18 15:10:00,377,154.5,152.0
2023-08-18 15:10:00,378,147.0,147.0
2023-08-18 15:10:00,379,37.0,31.0
2023-08-18 15:10:00,380,37.0,31.0
2023-08-18 15:10:00,381,32.0,24.0
2023-08-18 15:10:00,382,155.5,127.972534
2023-08-18 15:10:00,383,155.5,127.972534
2023-08-18 15:10:00,384,173.0,127.972534
2023-08-18 15:10:00,385,261.5,261.5
2023-08-18 15:10:00,386,261.5,261.5
2023-08-18 15:10:00,387,273.0,273.0
2023-08-18 15:10:00,388,261.0,261.0
2023-08-18 15:10:00,389,261.0,261.0
2023-08-18 15:10:00,390,273.0,273.0
2023-08-18 15:10:00,419,280.0,280.0
2023-08-18 15:10:00,420,280.0,280.0
2023-08-18 15:10:00,421,263.0,263.0
2023-08-18 15:10:00,422,180.0,180.0
2023-08-18 15:10:00,423,180.0,180.0
2023-08-18 15:10:00,432,216.0,216.0
2023-08-18 15:10:00,433,399.0,399.0
2023-08-18 15:10:00,434,258.5,180.013397
2023-08-18 15:10:00,435,258.5,180.013397
2023-08-18 15:10:00,436,261.0,180.013397
2023-08-18 15:10:00,437,261.0,180.013397
2023-08-18 15:10:00,438,261.0,208.0
2023-08-18 15:10:00,439,264.0,208.0
2023-08-18 15:10:00,440,152.0,120.0
2023-08-18 15:10:00,441,152.0,120.0
2023-08-18 15:10:00,442,169.0,120.0
2023-08-18 15:10:00,443,0.0,0.0
2023-08-18 15:10:00,444,0.0,0.0
2023-08-18 15:10:00,450,208.0,204.0
2023-08-18 15:10:00,451,81.0,81.0
2023-08-18 15:10:00,452,228.0,224.0
2023-08-18 15:10:00,453,111.0,111.0
2023-08-18 15:10:00,459,385.095184,264.399994
2023-08-18 15:10:00,467,12.0,5.000153
2023-08-18 15:10:00,468,12.0,4.000366
2023-08-18 15:10:00,469,5.000153,1.600391
2023-08-18 15:10:00,471,15.0,7.0
2023-08-18 15:10:00,472,210.0,180.0
2023-08-18 15:10:00,473,124.0,90.0
2023-08-18 15:10:00,474,213.0,180.0
2023-08-18 15:10:00,475,124.0,90.0
2023-08-18 15:10:00,477,238.0,185.745392
2023-08-18 15:10:00,478,238.0,185.745392
2023-08-18 15:10:00,479,246.0,188.086563
2023-08-18 15:10:00,480,236.0,164.0
2023-08-18 15:10:00,481,236.0,164.0
2023-08-18 15:10:00,482,244.0,163.986282
2023-08-18 15:10:00,485,0.0,0.0
2023-08-18 15:10:00,486,45.0,20.00061
2023-08-18 15:10:00,487,22.999725,14.00032
2023-08-18 15:10:00,488,22.999725,13.000565
2023-08-18 15:10:00,489,991.0,795.0
2023-08-18 15:10:00,490,994.0,795.0
2023-08-18 15:10:00,491,965.0,791.0
2023-08-18 15:10:00,492,967.0,786.0
2023-08-18 15:10:00,493,988.0,795.0
2023-08-18 15:10:00,494,0.0,0.0
2023-08-18 15:10:00,495,0.0,0.0
2023-08-18 15:10:00,496,0.0,0.0
2023-08-18 15:10:00,497,0.0,0.0
2023-08-18 15:10:00,498,0.0,0.0
2023-08-18 15:10:00,499,337.0,265.0
2023-08-18 15:10:00,501,276.0,158.003479
2023-08-18 15:10:00,502,244.123657,244.123657
2023-08-18 15:10:00,503,286.0,200.0
2023-08-18 15:10:00,507,135.0,59.001785
2023-08-18 15:10:00,508,139.199997,106.0
2023-08-18 15:10:00,511,0.0,0.0
2023-08-18 15:10:00,512,0.0,0.0
2023-08-18 15:10:00,513,308.0,280.0
2023-08-18 15:10:00,514,134.0,130.0
2023-08-18 15:10:00,516,749.988525,749.988525
2023-08-18 15:10:00,521,758.362915,758.362915
2023-08-18 15:10:00,522,939.0,746.002808
2023-08-18 15:10:00,523,0.0,0.0
2023-08-18 15:10:00,524,0.0,0.0
2023-08-18 15:10:00,525,0.0,0.0
2023-08-18 15:10:00,526,259.0,131.0
2023-08-18 15:10:00,527,1357.0,1058.099976
2023-08-18 15:10:00,528,259.0,131.0
2023-08-18 15:10:00,529,846.811523,617.506104
2023-08-18 15:10:00,530,846.811523,622.74707
2023-08-18 15:10:00,533,0.0,0.0
2023-08-18 15:10:00,534,0.0,0.0
2023-08-18 15:10:00,535,0.0,0.0
2023-08-18 15:10:00,536,0.0,0.0
2023-08-18 15:10:00,537,0.0,0.0
2023-08-18 15:10:00,538,0.0,0.0
2023-08-18 15:10:00,539,325.0,168.0
2023-08-18 15:10:00,540,160.0,84.0
2023-08-18 15:10:00,541,19.726156,0.0
2023-08-18 15:10:00,542,0.0,0.0
2023-08-18 15:10:00,544,1012.0,795.0
2023-08-18 15:10:00,545,1012.0,795.0
2023-08-18 15:10:00,546,338.5,186.0
2023-08-18 15:10:00,547,338.5,186.0
2023-08-18 15:10:00,548,326.0,254.0
2023-08-18 15:10:00,549,219.0,120.0
2023-08-18 15:10:00,550,117.0,60.0
2023-08-18 15:10:00,554,749.290955,749.290955
2023-08-18 15:10:00,555,746.152649,665.414062
2023-08-18 15:10:00,556,0.0,0.0
2023-08-18 15:10:00,557,0.0,0.0
2023-08-18 15:15:00,1,0.0,0.0
2023-08-18 15:15:00,2,50.0,40.000244
2023-08-18 15:15:00,3,0.0,0.0
2023-08-18 15:15:00,4,415.404266,364.991486
2023-08-18 15:15:00,5,0.0,0.0
2023-08-18 15:15:00,6,405.080292,364.991486
2023-08-18 15:15:00,7,417.005524,364.991486
2023-08-18 15:15:00,8,0.0,0.0
2023-08-18 15:15:00,9,440.01535,364.917023
2023-08-18 15:15:00,10,424.736603,364.371613
2023-08-18 15:15:00,11,0.0,0.0
2023-08-18 15:15:00,12,0.0,0.0
2023-08-18 15:15:00,15,396.678101,396.678101
2023-08-18 15:15:00,16,393.198975,393.198975
2023-08-18 15:15:00,17,379.819733,379.819733
2023-08-18 15:15:00,18,380.018097,380.018097
2023-08-18 15:15:00,27,615.0,615.0
2023-08-18 15:15:00,28,0.0,0.0
2023-08-18 15:15:00,29,612.0,612.0
2023-08-18 15:15:00,33,0.0,0.0
2023-08-18 15:15:00,36,982.0,795.0
2023-08-18 15:15:00,37,975.0,795.0
2023-08-18 15:15:00,43,362.0,267.0
2023-08-18 15:15:00,46,445.009064,445.009064
2023-08-18 15:15:00,47,409.996735,409.996735
2023-08-18 15:15:00,48,410.567047,410.567047
2023-08-18 15:15:00,49,410.046295,410.046295
2023-08-18 15:15:00,50,405.012726,405.012726
2023-08-18 15:15:00,51,405.012726,405.012726
2023-08-18 15:15:00,52,125.5,112.0
2023-08-18 15:15:00,53,125.5,112.0
2023-08-18 15:15:00,54,169.0,150.0
2023-08-18 15:15:00,55,130.0,112.0
2023-08-18 15:15:00,56,130.0,112.0
2023-08-18 15:15:00,57,171.0,150.0
2023-08-18 15:15:00,58,0.0,0.0
2023-08-18 15:15:00,59,0.0,0.0
2023-08-18 15:15:00,60,0.0,0.0
2023-08-18 15:15:00,61,360.079102,360.079102
2023-08-18 15:15:00,62,375.432648,375.432648
2023-08-18 15:15:00,63,0.0,0.0
2023-08-18 15:15:00,64,280.014557,280.014557
2023-08-18 15:15:00,65,293.379791,293.379791
2023-08-18 15:15:00,66,301.041901,301.041901
2023-08-18 15:15:00,67,325.466217,325.466217
2023-08-18 15:15:00,68,312.919342,312.919342
2023-08-18 15:15:00,69,670.0,670.0
2023-08-18 15:15:00,70,670.506836,670.506836
2023-08-18 15:15:00,71,43.5,25.002136
2023-08-18 15:15:00,72,43.5,25.002136
2023-08-18 15:15:00,73,0.0,0.0
2023-08-18 15:15:00,74,0.0,0.0
2023-08-18 15:15:00,75,0.0,0.0
2023-08-18 15:15:00,76,0.0,0.0
2023-08-18 15:15:00,77,0.0,0.0
2023-08-18 15:15:00,78,156.0,110.005325
2023-08-18 15:15:00,79,156.0,110.005325
2023-08-18 15:15:00,80,153.0,130.0
2023-08-18 15:15:00,83,330.377655,330.377655
2023-08-18 15:15:00,84,329.509247,329.509247
2023-08-18 15:15:00,85,320.0,320.0
2023-08-18 15:15:00,86,320.0,320.0
2023-08-18 15:15:00,87,329.583588,329.583588
2023-08-18 15:15:00,88,329.757294,329.757294
2023-08-18 15:15:00,89,330.003937,330.003937
2023-08-18 15:15:00,90,330.003937,330.003937
2023-08-18 15:15:00,91,0.0,0.0
2023-08-18 15:15:00,92,746.845947,746.845947
2023-08-18 15:15:00,95,0.0,0.0
2023-08-18 15:15:00,96,0.0,0.0
2023-08-18 15:15:00,97,0.0,0.0
2023-08-18 15:15:00,98,0.0,0.0
2023-08-18 15:15:00,99,0.0,0.0
2023-08-18 15:15:00,100,0.0,0.0
2023-08-18 15:15:00,101,0.0,0.0
2023-08-18 15:15:00,102,0.0,0.0
2023-08-18 15:15:00,103,0.0,0.0
2023-08-18 15:15:00,104,0.0,0.0
2023-08-18 15:15:00,105,0.0,0.0
2023-08-18 15:15:00,106,0.0,0.0
2023-08-18 15:15:00,107,0.0,0.0
2023-08-18 15:15:00,108,44.0,44.0
2023-08-18 15:15:00,112,34.0,34.0
2023-08-18 15:15:00,113,0.0,0.0
2023-08-18 15:15:00,114,11.0,10.0
2023-08-18 15:15:00,115,750.045654,750.045654
2023-08-18 15:15:00,116,750.045654,750.045654
2023-08-18 15:15:00,117,0.0,0.0
2023-08-18 15:15:00,118,0.0,0.0
2023-08-18 15:15:00,119,100.0,60.000153
2023-08-18 15:15:00,120,100.0,60.000153
2023-08-18 15:15:00,126,0.0,0.0
2023-08-18 15:15:00,127,11.0,8.0
2023-08-18 15:15:00,128,986.0,750.0
2023-08-18 15:15:00,129,984.0,750.0
2023-08-18 15:15:00,130,0.0,0.0
2023-08-18 15:15:00,131,976.0,718.0
2023-08-18 15:15:00,132,924.0,758.0
2023-08-18 15:15:00,133,941.0,755.0
2023-08-18 15:15:00,134,179.36525,179.36525
2023-08-18 15:15:00,135,210.0,210.0
2023-08-18 15:15:00,136,153.0,109.996994
2023-08-18 15:15:00,137,153.0,109.996994
2023-08-18 15:15:00,138,178.0,118.0
2023-08-18 15:15:00,139,278.5,193.0
2023-08-18 15:15:00,140,278.5,193.0
2023-08-18 15:15:00,141,270.0,188.0
2023-08-18 15:15:00,142,109.638321,88.0
2023-08-18 15:15:00,143,110.451591,89.143059
2023-08-18 15:15:00,144,139.761505,125.472198
2023-08-18 15:15:00,145,160.0,88.436272
2023-08-18 15:15:00,146,160.0,88.436272
2023-08-18 15:15:00,147,171.0,104.0
2023-08-18 15:15:00,150,34.0,34.0
2023-08-18 15:15:00,151,34.0,34.0
2023-08-18 15:15:00,152,22.0,22.0
2023-08-18 15:15:00,153,0.0,0.0
2023-08-18 15:15:00,154,224.0,224.0
2023-08-18 15:15:00,155,119.0,119.0
2023-08-18 15:15:00,156,368.0,340.0
2023-08-18 15:15:00,158,0.0,0.0
2023-08-18 15:15:00,159,997.0,795.0
2023-08-18 15:15:00,160,0.0,0.0
2023-08-18 15:15:00,161,0.0,0.0
2023-08-18 15:15:00,162,0.0,0.0
2023-08-18 15:15:00,166,0.0,0.0
2023-08-18 15:15:00,167,0.0,0.0
2023-08-18 15:15:00,168,0.0,0.0
2023-08-18 15:15:00,169,134.0,104.99588
2023-08-18 15:15:00,170,134.0,104.99588
2023-08-18 15:15:00,171,161.0,104.99588
2023-08-18 15:15:00,172,132.0,104.99588
2023-08-18 15:15:00,173,132.0,104.99588
2023-08-18 15:15:00,174,162.0,104.99588
2023-08-18 15:15:00,175,280.0,152.0
2023-08-18 15:15:00,176,280.0,154.129852
2023-08-18 15:15:00,177,294.0,214.0
2023-08-18 15:15:00,178,148.5,115.997803
2023-08-18 15:15:00,179,148.5,115.997803
2023-08-18 15:15:00,180,176.0,124.0
2023-08-18 15:15:00,181,150.5,115.997803
2023-08-18 15:15:00,182,150.5,115.997803
2023-08-18 15:15:00,183,174.0,120.0
2023-08-18 15:15:00,184,148.0,115.997803
2023-08-18 15:15:00,185,148.0,115.997803
2023-08-18 15:15:00,186,176.0,122.0
2023-08-18 15:15:00,187,152.0,119.995728
2023-08-18 15:15:00,188,152.0,119.995728
2023-08-18 15:15:00,189,177.0,120.0
2023-08-18 15:15:00,190,990.0,795.0
2023-08-18 15:15:00,191,990.0,795.0
2023-08-18 15:15:00,193,12.578156,11.999903
2023-08-18 15:15:00,194,0.0,0.0
2023-08-18 15:15:00,195,25.72805,10.0
2023-08-18 15:15:00,196,0.0,0.0
2023-08-18 15:15:00,197,0.0,0.0
2023-08-18 15:15:00,198,0.0,0.0
2023-08-18 15:15:00,200,0.0,0.0
2023-08-18 15:15:00,207,0.0,0.0
2023-08-18 15:15:00,208,70.599998,60.0
2023-08-18 15:15:00,209,70.599998,60.0
2023-08-18 15:15:00,210,0.0,0.0
2023-08-18 15:15:00,211,0.0,0.0
2023-08-18 15:15:00,212,0.0,0.0
2023-08-18 15:15:00,213,69.0,67.0
2023-08-18 15:15:00,214,69.0,67.0
2023-08-18 15:15:00,215,69.0,67.0
2023-08-18 15:15:00,216,114.0,111.0
2023-08-18 15:15:00,217,0.0,0.0
2023-08-18 15:15:00,218,25.0,20.99826
2023-08-18 15:15:00,219,25.0,20.99826
2023-08-18 15:15:00,220,25.0,20.99826
2023-08-18 15:15:00,231,297.515167,270.0
2023-08-18 15:15:00,232,297.478058,270.0
2023-08-18 15:15:00,233,339.991455,270.0
2023-08-18 15:15:00,234,297.170563,270.0
2023-08-18 15:15:00,237,0.0,0.0
2023-08-18 15:15:00,238,0.0,0.0
2023-08-18 15:15:00,240,267.0,267.0
2023-08-18 15:15:00,241,134.0,134.0
2023-08-18 15:15:00,242,118.0,118.0
2023-08-18 15:15:00,243,161.0,158.5
2023-08-18 15:15:00,244,161.0,158.5
2023-08-18 15:15:00,247,68.0,67.0
2023-08-18 15:15:00,248,64.0,62.0
2023-08-18 15:15:00,249,148.0,143.595352
2023-08-18 15:15:00,250,148.0,143.580353
2023-08-18 15:15:00,251,148.0,143.600342
2023-08-18 15:15:00,252,247.0,242.268661
2023-08-18 15:15:00,253,96.0,95.0
2023-08-18 15:15:00,254,40.0,40.0
2023-08-18 15:15:00,255,232.0,232.0
2023-08-18 15:15:00,256,232.0,232.0
2023-08-18 15:15:00,257,254.0,254.0
2023-08-18 15:15:00,258,239.5,239.5
2023-08-18 15:15:00,259,239.5,239.5
2023-08-18 15:15:00,260,245.0,245.0
2023-08-18 15:15:00,264,10.000229,5.000229
2023-08-18 15:15:00,265,10.000229,5.000229
2023-08-18 15:15:00,266,0.0,0.0
2023-08-18 15:15:00,267,0.0,0.0
2023-08-18 15:15:00,268,226.5,131.0
2023-08-18 15:15:00,269,226.5,131.0
2023-08-18 15:15:00,270,230.0,131.0
2023-08-18 15:15:00,271,84.822235,75.0
2023-08-18 15:15:00,272,84.822235,75.0
2023-08-18 15:15:00,273,84.822235,75.0
2023-08-18 15:15:00,274,112.5,112.5
2023-08-18 15:15:00,275,151.0,151.0
2023-08-18 15:15:00,276,74.0,74.0
2023-08-18 15:15:00,277,142.0,142.0
2023-08-18 15:15:00,278,69.0,50.0
2023-08-18 15:15:00,279,152.0,152.0
2023-08-18 15:15:00,280,68.0,50.0
2023-08-18 15:15:00,281,153.0,153.0
2023-08-18 15:15:00,282,72.0,72.0
2023-08-18 15:15:00,283,152.0,152.0
2023-08-18 15:15:00,284,71.0,71.0
2023-08-18 15:15:00,285,152.0,152.0
2023-08-18 15:15:00,286,70.0,70.0
2023-08-18 15:15:00,287,152.0,152.0
2023-08-18 15:15:00,288,72.0,50.0
2023-08-18 15:15:00,289,154.0,154.0
2023-08-18 15:15:00,290,69.0,50.0
2023-08-18 15:15:00,291,0.0,0.0
2023-08-18 15:15:00,292,0.0,0.0
2023-08-18 15:15:00,293,0.0,0.0
2023-08-18 15:15:00,294,0.0,0.0
2023-08-18 15:15:00,299,169.5,169.5
2023-08-18 15:15:00,300,169.5,169.5
2023-08-18 15:15:00,301,168.0,168.0
2023-08-18 15:15:00,302,168.0,168.0
2023-08-18 15:15:00,303,193.0,193.0
2023-08-18 15:15:00,304,193.0,193.0
2023-08-18 15:15:00,305,349.0,349.0
2023-08-18 15:15:00,306,333.0,333.0
2023-08-18 15:15:00,307,344.0,344.0
2023-08-18 15:15:00,308,137.5,119.995728
2023-08-18 15:15:00,309,137.5,119.995728
2023-08-18 15:15:00,310,158.0,122.0
2023-08-18 15:15:00,311,142.0,119.995728
2023-08-18 15:15:00,312,142.0,119.995728
2023-08-18 15:15:00,313,162.0,122.0
2023-08-18 15:15:00,314,140.5,119.995728
2023-08-18 15:15:00,315,140.5,119.995728
2023-08-18 15:15:00,316,160.0,122.0
2023-08-18 15:15:00,317,136.0,119.995728
2023-08-18 15:15:00,318,136.0,119.995728
2023-08-18 15:15:00,319,161.0,122.0
2023-08-18 15:15:00,320,147.5,122.0
2023-08-18 15:15:00,321,147.5,122.0
2023-08-18 15:15:00,322,170.0,136.0
2023-08-18 15:15:00,323,152.0,124.813393
2023-08-18 15:15:00,324,152.0,124.813393
2023-08-18 15:15:00,325,167.0,138.907181
2023-08-18 15:15:00,326,134.0,112.0
2023-08-18 15:15:00,327,134.0,112.0
2023-08-18 15:15:00,328,157.0,150.0
2023-08-18 15:15:00,329,0.0,0.0
2023-08-18 15:15:00,330,0.0,0.0
2023-08-18 15:15:00,331,816.0,648.785217
2023-08-18 15:15:00,332,813.0,647.961182
2023-08-18 15:15:00,333,0.0,0.0
2023-08-18 15:15:00,334,65.5,65.5
2023-08-18 15:15:00,335,65.5,65.5
2023-08-18 15:15:00,336,48.0,48.0
2023-08-18 15:15:00,337,36.5,36.0
2023-08-18 15:15:00,338,0.0,0.0
2023-08-18 15:15:00,339,16.5,15.0
2023-08-18 15:15:00,340,818.0,675.921387
2023-08-18 15:15:00,341,817.0,677.124512
2023-08-18 15:15:00,342,166.0,135.0
2023-08-18 15:15:00,343,167.0,135.0
2023-08-18 15:15:00,344,0.0,0.0
2023-08-18 15:15:00,345,0.0,0.0
2023-08-18 15:15:00,346,114.0,80.0
2023-08-18 15:15:00,347,188.0,163.0
2023-08-18 15:15:00,348,0.0,0.0
2023-08-18 15:15:00,349,0.0,0.0
2023-08-18 15:15:00,350,0.0,0.0
2023-08-18 15:15:00,351,0.0,0.0
2023-08-18 15:15:00,352,0.0,0.0
2023-08-18 15:15:00,353,0.0,0.0
2023-08-18 15:15:00,354,0.0,0.0
2023-08-18 15:15:00,355,0.0,0.0
2023-08-18 15:15:00,356,0.0,0.0
2023-08-18 15:15:00,357,26.5,10.0
2023-08-18 15:15:00,358,20.0,10.000153
2023-08-18 15:15:00,359,20.0,10.000153
2023-08-18 15:15:00,360,23.25,7.0
2023-08-18 15:15:00,361,23.25,7.0
2023-08-18 15:15:00,362,0.0,0.0
2023-08-18 15:15:00,363,0.0,0.0
2023-08-18 15:15:00,366,355.0,355.0
2023-08-18 15:15:00,367,0.0,0.0
2023-08-18 15:15:00,368,0.0,0.0
2023-08-18 15:15:00,369,0.0,0.0
2023-08-18 15:15:00,370,0.0,0.0
2023-08-18 15:15:00,371,0.0,0.0
2023-08-18 15:15:00,372,0.0,0.0
2023-08-18 15:15:00,373,11.006646,0.0
2023-08-18 15:15:00,374,0.0,0.0
2023-08-18 15:15:00,375,0.0,0.0
2023-08-18 15:15:00,376,154.5,152.0
2023-08-18 15:15:00,377,154.5,152.0
2023-08-18 15:15:00,378,147.0,147.0
2023-08-18 15:15:00,379,37.0,31.0
2023-08-18 15:15:00,380,37.0,31.0
2023-08-18 15:15:00,381,32.0,24.0
2023-08-18 15:15:00,382,155.5,127.972534
2023-08-18 15:15:00,383,155.5,127.972534
2023-08-18 15:15:00,384,173.0,127.972534
2023-08-18 15:15:00,385,261.5,261.5
2023-08-18 15:15:00,386,261.5,261.5
2023-08-18 15:15:00,387,273.0,273.0
2023-08-18 15:15:00,388,261.0,261.0
2023-08-18 15:15:00,389,261.0,261.0
2023-08-18 15:15:00,390,273.0,273.0
2023-08-18 15:15:00,419,280.0,280.0
2023-08-18 15:15:00,420,280.0,280.0
2023-08-18 15:15:00,421,263.0,263.0
2023-08-18 15:15:00,422,242.0,180.0
2023-08-18 15:15:00,423,242.0,180.0
2023-08-18 15:15:00,432,276.0,216.0
2023-08-18 15:15:00,433,399.0,399.0
2023-08-18 15:15:00,434,258.5,180.013397
2023-08-18 15:15:00,435,258.5,180.013397
2023-08-18 15:15:00,436,261.0,180.013397
2023-08-18 15:15:00,437,261.0,180.013397
2023-08-18 15:15:00,438,261.0,208.0
2023-08-18 15:15:00,439,264.0,208.0
2023-08-18 15:15:00,440,152.0,120.0
2023-08-18 15:15:00,441,152.0,120.0
2023-08-18 15:15:00,442,169.0,120.0
2023-08-18 15:15:00,443,0.0,0.0
2023-08-18 15:15:00,444,0.0,0.0
2023-08-18 15:15:00,450,208.0,204.0
2023-08-18 15:15:00,451,81.0,81.0
2023-08-18 15:15:00,452,228.0,224.0
2023-08-18 15:15:00,453,111.0,111.0
2023-08-18 15:15:00,459,384.890686,264.399994
2023-08-18 15:15:00,467,12.0,5.000153
2023-08-18 15:15:00,468,12.0,4.000366
2023-08-18 15:15:00,469,5.000153,1.600391
2023-08-18 15:15:00,471,15.0,7.0
2023-08-18 15:15:00,472,210.0,180.0
2023-08-18 15:15:00,473,124.0,90.0
2023-08-18 15:15:00,474,213.0,180.0
2023-08-18 15:15:00,475,124.0,90.0
2023-08-18 15:15:00,477,238.0,164.0
2023-08-18 15:15:00,478,238.0,164.0
2023-08-18 15:15:00,479,246.0,163.986282
2023-08-18 15:15:00,480,236.0,164.0
2023-08-18 15:15:00,481,236.0,164.0
2023-08-18 15:15:00,482,244.0,163.986282
2023-08-18 15:15:00,485,0.0,0.0
2023-08-18 15:15:00,486,45.0,20.00061
2023-08-18 15:15:00,487,22.999725,14.00032
2023-08-18 15:15:00,488,22.999725,13.000565
2023-08-18 15:15:00,489,991.0,795.0
2023-08-18 15:15:00,490,994.0,795.0
2023-08-18 15:15:00,491,965.0,791.0
2023-08-18 15:15:00,492,967.0,786.0
2023-08-18 15:15:00,493,988.0,795.0
2023-08-18 15:15:00,494,0.0,0.0
2023-08-18 15:15:00,495,0.0,0.0
2023-08-18 15:15:00,496,0.0,0.0
2023-08-18 15:15:00,497,0.0,0.0
2023-08-18 15:15:00,498,0.0,0.0
2023-08-18 15:15:00,499,337.0,265.0
2023-08-18 15:15:00,501,276.0,276.0
2023-08-18 15:15:00,502,258.955688,258.955688
2023-08-18 15:15:00,503,286.0,286.0
2023-08-18 15:15:00,507,135.0,59.001785
2023-08-18 15:15:00,508,139.199997,106.0
2023-08-18 15:15:00,511,0.0,0.0
2023-08-18 15:15:00,512,0.0,0.0
2023-08-18 15:15:00,513,308.0,280.0
2023-08-18 15:15:00,514,134.0,130.0
2023-08-18 15:15:00,516,749.988525,749.988525
2023-08-18 15:15:00,521,773.447632,773.447632
2023-08-18 15:15:00,522,939.0,765.001587
2023-08-18 15:15:00,523,0.0,0.0
2023-08-18 15:15:00,524,0.0,0.0
2023-08-18 15:15:00,525,0.0,0.0
2023-08-18 15:15:00,526,259.0,131.0
2023-08-18 15:15:00,527,1357.0,1058.099976
2023-08-18 15:15:00,528,259.0,131.0
2023-08-18 15:15:00,529,846.811523,633.080933
2023-08-18 15:15:00,530,846.811523,628.701538
2023-08-18 15:15:00,533,0.0,0.0
2023-08-18 15:15:00,534,0.0,0.0
2023-08-18 15:15:00,535,0.0,0.0
2023-08-18 15:15:00,536,0.0,0.0
2023-08-18 15:15:00,537,0.0,0.0
2023-08-18 15:15:00,538,0.0,0.0
2023-08-18 15:15:00,539,325.0,168.0
2023-08-18 15:15:00,540,160.0,84.0
2023-08-18 15:15:00,541,9.456155,0.0
2023-08-18 15:15:00,542,0.0,0.0
2023-08-18 15:15:00,544,1012.0,795.0
2023-08-18 15:15:00,545,1012.0,795.0
2023-08-18 15:15:00,546,338.5,186.0
2023-08-18 15:15:00,547,338.5,186.0
2023-08-18 15:15:00,548,326.0,254.0
2023-08-18 15:15:00,549,219.0,120.0
2023-08-18 15:15:00,550,117.0,60.0
2023-08-18 15:15:00,554,749.290955,749.290955
2023-08-18 15:15:00,555,746.152649,665.471436
2023-08-18 15:15:00,556,0.0,0.0
2023-08-18 15:15:00,557,0.0,0.0
2023-08-18 15:20:00,1,0.0,0.0
2023-08-18 15:20:00,2,50.0,40.000244
2023-08-18 15:20:00,3,0.0,0.0
2023-08-18 15:20:00,4,420.305573,364.991486
2023-08-18 15:20:00,5,0.0,0.0
2023-08-18 15:20:00,6,421.039856,364.991486
2023-08-18 15:20:00,7,429.27356,364.991486
2023-08-18 15:20:00,8,0.0,0.0
2023-08-18 15:20:00,9,364.917023,364.917023
2023-08-18 15:20:00,10,364.371613,364.371613
2023-08-18 15:20:00,11,0.0,0.0
2023-08-18 15:20:00,12,0.0,0.0
2023-08-18 15:20:00,15,396.92981,396.92981
2023-08-18 15:20:00,16,393.88562,393.88562
2023-08-18 15:20:00,17,379.819733,379.819733
2023-08-18 15:20:00,18,380.018097,380.018097
2023-08-18 15:20:00,27,615.0,615.0
2023-08-18 15:20:00,28,0.0,0.0
2023-08-18 15:20:00,29,612.0,612.0
2023-08-18 15:20:00,33,0.0,0.0
2023-08-18 15:20:00,36,982.0,795.0
2023-08-18 15:20:00,37,975.0,795.0
2023-08-18 15:20:00,43,362.0,267.0
2023-08-18 15:20:00,46,445.009064,445.009064
2023-08-18 15:20:00,47,409.996735,409.996735
2023-08-18 15:20:00,48,410.567047,410.567047
2023-08-18 15:20:00,49,410.046295,410.046295
2023-08-18 15:20:00,50,405.012726,405.012726
2023-08-18 15:20:00,51,405.012726,405.012726
2023-08-18 15:20:00,52,125.5,112.0
2023-08-18 15:20:00,53,125.5,112.0
2023-08-18 15:20:00,54,169.0,150.0
2023-08-18 15:20:00,55,130.0,112.0
2023-08-18 15:20:00,56,130.0,112.0
2023-08-18 15:20:00,57,171.0,150.0
2023-08-18 15:20:00,58,0.0,0.0
2023-08-18 15:20:00,59,0.0,0.0
2023-08-18 15:20:00,60,0.0,0.0
2023-08-18 15:20:00,61,355.790131,355.790131
2023-08-18 15:20:00,62,375.23642,375.23642
2023-08-18 15:20:00,63,0.0,0.0
2023-08-18 15:20:00,64,280.014557,280.014557
2023-08-18 15:20:00,65,293.379791,293.379791
2023-08-18 15:20:00,66,301.041901,301.041901
2023-08-18 15:20:00,67,325.466217,325.466217
2023-08-18 15:20:00,68,312.919342,312.919342
2023-08-18 15:20:00,69,670.0,670.0
2023-08-18 15:20:00,70,670.564209,670.564209
2023-08-18 15:20:00,71,43.5,25.002136
2023-08-18 15:20:00,72,43.5,25.002136
2023-08-18 15:20:00,73,0.0,0.0
2023-08-18 15:20:00,74,0.0,0.0
2023-08-18 15:20:00,75,0.0,0.0
2023-08-18 15:20:00,76,0.0,0.0
2023-08-18 15:20:00,77,0.0,0.0
2023-08-18 15:20:00,78,156.0,110.005325
2023-08-18 15:20:00,79,156.0,110.005325
2023-08-18 15:20:00,80,153.0,130.0
2023-08-18 15:20:00,83,330.377655,330.377655
2023-08-18 15:20:00,84,329.509247,329.509247
2023-08-18 15:20:00,85,320.0,320.0
2023-08-18 15:20:00,86,320.0,320.0
2023-08-18 15:20:00,87,329.583588,329.583588
2023-08-18 15:20:00,88,329.757294,329.757294
2023-08-18 15:20:00,89,330.003937,330.003937
2023-08-18 15:20:00,90,330.003937,330.003937
2023-08-18 15:20:00,91,0.0,0.0
2023-08-18 15:20:00,92,746.845947,746.845947
2023-08-18 15:20:00,95,0.0,0.0
2023-08-18 15:20:00,96,0.0,0.0
2023-08-18 15:20:00,97,0.0,0.0
2023-08-18 15:20:00,98,0.0,0.0
2023-08-18 15:20:00,99,0.0,0.0
2023-08-18 15:20:00,100,0.0,0.0
2023-08-18 15:20:00,101,0.0,0.0
2023-08-18 15:20:00,102,0.0,0.0
2023-08-18 15:20:00,103,0.0,0.0
2023-08-18 15:20:00,104,0.0,0.0
2023-08-18 15:20:00,105,0.0,0.0
2023-08-18 15:20:00,106,0.0,0.0
2023-08-18 15:20:00,107,0.0,0.0
2023-08-18 15:20:00,108,44.0,44.0
2023-08-18 15:20:00,112,34.0,34.0
2023-08-18 15:20:00,113,0.0,0.0
2023-08-18 15:20:00,114,11.0,10.0
2023-08-18 15:20:00,115,750.045654,750.045654
2023-08-18 15:20:00,116,750.045654,750.045654
2023-08-18 15:20:00,117,0.0,0.0
2023-08-18 15:20:00,118,0.0,0.0
2023-08-18 15:20:00,119,100.0,60.000153
2023-08-18 15:20:00,120,100.0,60.000153
2023-08-18 15:20:00,126,0.0,0.0
2023-08-18 15:20:00,127,11.0,8.0
2023-08-18 15:20:00,128,986.0,750.0
2023-08-18 15:20:00,129,984.0,750.0
2023-08-18 15:20:00,130,0.0,0.0
2023-08-18 15:20:00,131,976.0,718.0
2023-08-18 15:20:00,132,924.0,758.0
2023-08-18 15:20:00,133,941.0,755.0
2023-08-18 15:20:00,134,181.470276,181.470276
2023-08-18 15:20:00,135,210.0,210.0
2023-08-18 15:20:00,136,153.0,109.996994
2023-08-18 15:20:00,137,153.0,109.996994
2023-08-18 15:20:00,138,178.0,118.0
2023-08-18 15:20:00,139,278.5,193.0
2023-08-18 15:20:00,140,278.5,193.0
2023-08-18 15:20:00,141,270.0,188.0
2023-08-18 15:20:00,142,163.0,88.0
2023-08-18 15:20:00,143,163.0,88.907463
2023-08-18 15:20:00,144,175.0,104.0
2023-08-18 15:20:00,145,160.0,88.436272
2023-08-18 15:20:00,146,160.0,88.436272
2023-08-18 15:20:00,147,171.0,104.0
2023-08-18 15:20:00,150,34.0,34.0
2023-08-18 15:20:00,151,34.0,34.0
2023-08-18 15:20:00,152,22.0,22.0
2023-08-18 15:20:00,153,0.0,0.0
2023-08-18 15:20:00,154,224.0,224.0
2023-08-18 15:20:00,155,119.0,119.0
2023-08-18 15:20:00,156,368.0,340.0
2023-08-18 15:20:00,158,0.0,0.0
2023-08-18 15:20:00,159,997.0,795.0
2023-08-18 15:20:00,160,0.0,0.0
2023-08-18 15:20:00,161,0.0,0.0
2023-08-18 15:20:00,162,0.0,0.0
2023-08-18 15:20:00,166,0.0,0.0
2023-08-18 15:20:00,167,0.0,0.0
2023-08-18 15:20:00,168,0.0,0.0
2023-08-18 15:20:00,169,134.0,104.99588
2023-08-18 15:20:00,170,134.0,104.99588
2023-08-18 15:20:00,171,161.0,104.99588
2023-08-18 15:20:00,172,132.0,104.99588
2023-08-18 15:20:00,173,132.0,104.99588
2023-08-18 15:20:00,174,162.0,104.99588
2023-08-18 15:20:00,175,280.0,152.0
2023-08-18 15:20:00,176,280.0,154.072662
2023-08-18 15:20:00,177,294.0,214.0
2023-08-18 15:20:00,178,148.5,115.997803
2023-08-18 15:20:00,179,148.5,115.997803
2023-08-18 15:20:00,180,176.0,124.0
2023-08-18 15:20:00,181,150.5,115.997803
2023-08-18 15:20:00,182,150.5,115.997803
2023-08-18 15:20:00,183,174.0,120.0
2023-08-18 15:20:00,184,148.0,115.997803
2023-08-18 15:20:00,185,148.0,115.997803
2023-08-18 15:20:00,186,176.0,122.0
2023-08-18 15:20:00,187,152.0,119.995728
2023-08-18 15:20:00,188,152.0,119.995728
2023-08-18 15:20:00,189,177.0,120.0
2023-08-18 15:20:00,190,990.0,795.0
2023-08-18 15:20:00,191,990.0,795.0
2023-08-18 15:20:00,193,12.578156,11.999903
2023-08-18 15:20:00,194,0.0,0.0
2023-08-18 15:20:00,195,25.72805,10.0
2023-08-18 15:20:00,196,0.0,0.0
2023-08-18 15:20:00,197,0.0,0.0
2023-08-18 15:20:00,198,0.0,0.0
2023-08-18 15:20:00,200,0.0,0.0
2023-08-18 15:20:00,207,0.0,0.0
2023-08-18 15:20:00,208,70.599998,60.0
2023-08-18 15:20:00,209,70.599998,60.0
2023-08-18 15:20:00,210,0.0,0.0
2023-08-18 15:20:00,211,0.0,0.0
2023-08-18 15:20:00,212,0.0,0.0
2023-08-18 15:20:00,213,69.0,67.0
2023-08-18 15:20:00,214,69.0,67.0
2023-08-18 15:20:00,215,69.0,67.0
2023-08-18 15:20:00,216,114.0,111.0
2023-08-18 15:20:00,217,0.0,0.0
2023-08-18 15:20:00,218,25.0,20.99826
2023-08-18 15:20:00,219,25.0,20.99826
2023-08-18 15:20:00,220,25.0,20.99826
2023-08-18 15:20:00,231,291.1492,270.0
2023-08-18 15:20:00,232,297.878265,270.0
2023-08-18 15:20:00,233,339.991455,270.0
2023-08-18 15:20:00,234,297.994019,270.0
2023-08-18 15:20:00,237,0.0,0.0
2023-08-18 15:20:00,238,0.0,0.0
2023-08-18 15:20:00,240,267.0,267.0
2023-08-18 15:20:00,241,134.0,134.0
2023-08-18 15:20:00,242,118.0,118.0
2023-08-18 15:20:00,243,161.0,158.5
2023-08-18 15:20:00,244,161.0,158.5
2023-08-18 15:20:00,247,68.0,67.0
2023-08-18 15:20:00,248,64.0,62.0
2023-08-18 15:20:00,249,148.0,148.0
2023-08-18 15:20:00,250,148.0,148.0
2023-08-18 15:20:00,251,148.0,148.0
2023-08-18 15:20:00,252,247.0,247.0
2023-08-18 15:20:00,253,96.0,95.0
2023-08-18 15:20:00,254,40.0,40.0
2023-08-18 15:20:00,255,232.0,232.0
2023-08-18 15:20:00,256,232.0,232.0
2023-08-18 15:20:00,257,254.0,254.0
2023-08-18 15:20:00,258,239.5,239.5
2023-08-18 15:20:00,259,239.5,239.5
2023-08-18 15:20:00,260,245.0,245.0
2023-08-18 15:20:00,264,10.000229,5.000229
2023-08-18 15:20:00,265,10.000229,5.000229
2023-08-18 15:20:00,266,0.0,0.0
2023-08-18 15:20:00,267,0.0,0.0
2023-08-18 15:20:00,268,226.5,131.0
2023-08-18 15:20:00,269,226.5,131.0
2023-08-18 15:20:00,270,230.0,131.0
2023-08-18 15:20:00,271,84.822235,75.0
2023-08-18 15:20:00,272,84.822235,75.0
2023-08-18 15:20:00,273,84.822235,75.0
2023-08-18 15:20:00,274,112.5,112.5
2023-08-18 15:20:00,275,151.0,151.0
2023-08-18 15:20:00,276,74.0,74.0
2023-08-18 15:20:00,277,142.0,142.0
2023-08-18 15:20:00,278,69.0,50.0
2023-08-18 15:20:00,279,152.0,152.0
2023-08-18 15:20:00,280,68.0,50.0
2023-08-18 15:20:00,281,153.0,153.0
2023-08-18 15:20:00,282,72.0,50.0
2023-08-18 15:20:00,283,152.0,152.0
2023-08-18 15:20:00,284,71.0,50.0
2023-08-18 15:20:00,285,152.0,152.0
2023-08-18 15:20:00,286,70.0,70.0
2023-08-18 15:20:00,287,152.0,152.0
2023-08-18 15:20:00,288,72.0,72.0
2023-08-18 15:20:00,289,154.0,154.0
2023-08-18 15:20:00,290,69.0,50.0
2023-08-18 15:20:00,291,0.0,0.0
2023-08-18 15:20:00,292,0.0,0.0
2023-08-18 15:20:00,293,0.0,0.0
2023-08-18 15:20:00,294,0.0,0.0
2023-08-18 15:20:00,299,169.5,169.5
2023-08-18 15:20:00,300,169.5,169.5
2023-08-18 15:20:00,301,168.0,168.0
2023-08-18 15:20:00,302,168.0,168.0
2023-08-18 15:20:00,303,193.0,193.0
2023-08-18 15:20:00,304,193.0,193.0
2023-08-18 15:20:00,305,349.0,349.0
2023-08-18 15:20:00,306,333.0,333.0
2023-08-18 15:20:00,307,344.0,344.0
2023-08-18 15:20:00,308,137.5,119.995728
2023-08-18 15:20:00,309,137.5,119.995728
2023-08-18 15:20:00,310,158.0,122.0
2023-08-18 15:20:00,311,142.0,119.995728
2023-08-18 15:20:00,312,142.0,119.995728
2023-08-18 15:20:00,313,162.0,122.0
2023-08-18 15:20:00,314,140.5,119.995728
2023-08-18 15:20:00,315,140.5,119.995728
2023-08-18 15:20:00,316,160.0,122.0
2023-08-18 15:20:00,317,136.0,119.995728
2023-08-18 15:20:00,318,136.0,119.995728
2023-08-18 15:20:00,319,161.0,122.0
2023-08-18 15:20:00,320,147.5,122.0
2023-08-18 15:20:00,321,147.5,122.0
2023-08-18 15:20:00,322,170.0,136.0
2023-08-18 15:20:00,323,152.0,147.459534
2023-08-18 15:20:00,324,152.0,147.459534
2023-08-18 15:20:00,325,167.0,162.308182
2023-08-18 15:20:00,326,134.0,112.0
2023-08-18 15:20:00,327,134.0,112.0
2023-08-18 15:20:00,328,157.0,150.0
2023-08-18 15:20:00,329,0.0,0.0
2023-08-18 15:20:00,330,0.0,0.0
2023-08-18 15:20:00,331,816.0,650.716858
2023-08-18 15:20:00,332,813.0,645.706421
2023-08-18 15:20:00,333,0.0,0.0
2023-08-18 15:20:00,334,65.5,65.5
2023-08-18 15:20:00,335,65.5,65.5
2023-08-18 15:20:00,336,48.0,48.0
2023-08-18 15:20:00,337,36.5,36.0
2023-08-18 15:20:00,338,0.0,0.0
2023-08-18 15:20:00,339,16.5,15.0
2023-08-18 15:20:00,340,818.0,676.170288
2023-08-18 15:20:00,341,817.0,676.377686
2023-08-18 15:20:00,342,166.0,135.0
2023-08-18 15:20:00,343,167.0,135.0
2023-08-18 15:20:00,344,0.0,0.0
2023-08-18 15:20:00,345,0.0,0.0
2023-08-18 15:20:00,346,114.0,80.0
2023-08-18 15:20:00,347,188.0,163.0
2023-08-18 15:20:00,348,0.0,0.0
2023-08-18 15:20:00,349,0.0,0.0
2023-08-18 15:20:00,350,0.0,0.0
2023-08-18 15:20:00,351,0.0,0.0
2023-08-18 15:20:00,352,0.0,0.0
2023-08-18 15:20:00,353,0.0,0.0
2023-08-18 15:20:00,354,0.0,0.0
2023-08-18 15:20:00,355,0.0,0.0
2023-08-18 15:20:00,356,0.0,0.0
2023-08-18 15:20:00,357,26.5,10.0
2023-08-18 15:20:00,358,20.0,10.000153
2023-08-18 15:20:00,359,0.0,0.0
2023-08-18 15:20:00,360,23.25,7.0
2023-08-18 15:20:00,361,23.25,7.0
2023-08-18 15:20:00,362,0.0,0.0
2023-08-18 15:20:00,363,0.0,0.0
2023-08-18 15:20:00,366,397.980286,355.0
2023-08-18 15:20:00,367,0.0,0.0
2023-08-18 15:20:00,368,0.0,0.0
2023-08-18 15:20:00,369,0.0,0.0
2023-08-18 15:20:00,370,0.0,0.0
2023-08-18 15:20:00,371,0.0,0.0
2023-08-18 15:20:00,372,0.0,0.0
2023-08-18 15:20:00,373,85.0,69.917511
2023-08-18 15:20:00,374,0.0,0.0
2023-08-18 15:20:00,375,0.0,0.0
2023-08-18 15:20:00,376,154.5,152.0
2023-08-18 15:20:00,377,154.5,152.0
2023-08-18 15:20:00,378,147.0,147.0
2023-08-18 15:20:00,379,37.0,31.0
2023-08-18 15:20:00,380,37.0,31.0
2023-08-18 15:20:00,381,32.0,24.0
2023-08-18 15:20:00,382,155.5,127.972534
2023-08-18 15:20:00,383,155.5,127.972534
2023-08-18 15:20:00,384,173.0,127.972534
2023-08-18 15:20:00,385,261.5,261.5
2023-08-18 15:20:00,386,261.5,261.5
2023-08-18 15:20:00,387,273.0,273.0
2023-08-18 15:20:00,388,261.0,261.0
2023-08-18 15:20:00,389,261.0,261.0
2023-08-18 15:20:00,390,273.0,273.0
2023-08-18 15:20:00,419,280.0,280.0
2023-08-18 15:20:00,420,280.0,280.0
2023-08-18 15:20:00,421,263.0,263.0
2023-08-18 15:20:00,422,180.0,180.0
2023-08-18 15:20:00,423,180.0,180.0
2023-08-18 15:20:00,432,216.0,216.0
2023-08-18 15:20:00,433,399.0,399.0
2023-08-18 15:20:00,434,258.5,180.013397
2023-08-18 15:20:00,435,258.5,180.013397
2023-08-18 15:20:00,436,261.0,180.013397
2023-08-18 15:20:00,437,261.0,180.013397
2023-08-18 15:20:00,438,261.0,208.0
2023-08-18 15:20:00,439,264.0,208.0
2023-08-18 15:20:00,440,152.0,120.0
2023-08-18 15:20:00,441,152.0,120.0
2023-08-18 15:20:00,442,169.0,120.0
2023-08-18 15:20:00,443,0.0,0.0
2023-08-18 15:20:00,444,0.0,0.0
2023-08-18 15:20:00,450,208.0,204.0
2023-08-18 15:20:00,451,81.0,81.0
2023-08-18 15:20:00,452,228.0,224.0
2023-08-18 15:20:00,453,111.0,111.0
2023-08-18 15:20:00,459,425.0,264.399994
2023-08-18 15:20:00,467,12.0,5.000153
2023-08-18 15:20:00,468,12.0,4.000366
2023-08-18 15:20:00,469,5.000153,1.600391
2023-08-18 15:20:00,471,15.0,7.0
2023-08-18 15:20:00,472,210.0,180.0
2023-08-18 15:20:00,473,124.0,90.0
2023-08-18 15:20:00,474,213.0,180.0
2023-08-18 15:20:00,475,124.0,90.0
2023-08-18 15:20:00,477,238.0,164.0
2023-08-18 15:20:00,478,238.0,164.0
2023-08-18 15:20:00,479,246.0,163.986282
2023-08-18 15:20:00,480,236.0,164.0
2023-08-18 15:20:00,481,236.0,164.0
2023-08-18 15:20:00,482,244.0,163.986282
2023-08-18 15:20:00,485,0.0,0.0
2023-08-18 15:20:00,486,45.0,20.00061
2023-08-18 15:20:00,487,22.999725,14.00032
2023-08-18 15:20:00,488,22.999725,13.000565
2023-08-18 15:20:00,489,991.0,795.0
2023-08-18 15:20:00,490,994.0,795.0
2023-08-18 15:20:00,491,965.0,791.0
2023-08-18 15:20:00,492,967.0,786.0
2023-08-18 15:20:00,493,988.0,795.0
2023-08-18 15:20:00,494,0.0,0.0
2023-08-18 15:20:00,495,0.0,0.0
2023-08-18 15:20:00,496,0.0,0.0
2023-08-18 15:20:00,497,0.0,0.0
2023-08-18 15:20:00,498,0.0,0.0
2023-08-18 15:20:00,499,337.0,265.0
2023-08-18 15:20:00,501,276.0,158.003479
2023-08-18 15:20:00,502,263.716553,263.716553
2023-08-18 15:20:00,503,286.0,200.0
2023-08-18 15:20:00,507,135.0,59.001785
2023-08-18 15:20:00,508,139.199997,106.0
2023-08-18 15:20:00,511,0.0,0.0
2023-08-18 15:20:00,512,0.0,0.0
2023-08-18 15:20:00,513,308.0,280.0
2023-08-18 15:20:00,514,134.0,130.0
2023-08-18 15:20:00,516,749.988525,749.988525
2023-08-18 15:20:00,521,939.0,707.277771
2023-08-18 15:20:00,522,939.0,765.16394
2023-08-18 15:20:00,523,0.0,0.0
2023-08-18 15:20:00,524,0.0,0.0
2023-08-18 15:20:00,525,0.0,0.0
2023-08-18 15:20:00,526,259.0,131.0
2023-08-18 15:20:00,527,1357.0,1058.099976
2023-08-18 15:20:00,528,259.0,131.0
2023-08-18 15:20:00,529,846.811523,630.777466
2023-08-18 15:20:00,530,846.811523,625.033875
2023-08-18 15:20:00,533,0.0,0.0
2023-08-18 15:20:00,534,0.0,0.0
2023-08-18 15:20:00,535,0.0,0.0
2023-08-18 15:20:00,536,0.0,0.0
2023-08-18 15:20:00,537,0.0,0.0
2023-08-18 15:20:00,538,0.0,0.0
2023-08-18 15:20:00,539,325.0,168.0
2023-08-18 15:20:00,540,160.0,84.0
2023-08-18 15:20:00,541,3.55185,0.0
2023-08-18 15:20:00,542,0.0,0.0
2023-08-18 15:20:00,544,1012.0,795.0
2023-08-18 15:20:00,545,1012.0,795.0
2023-08-18 15:20:00,546,338.5,186.0
2023-08-18 15:20:00,547,338.5,186.0
2023-08-18 15:20:00,548,326.0,254.0
2023-08-18 15:20:00,549,219.0,120.0
2023-08-18 15:20:00,550,117.0,60.0
2023-08-18 15:20:00,554,749.290955,749.290955
2023-08-18 15:20:00,555,746.152649,665.414062
2023-08-18 15:20:00,556,0.0,0.0
2023-08-18 15:20:00,557,0.0,0.0
2023-08-18 15:25:00,1,0.0,0.0
2023-08-18 15:25:00,2,50.0,40.000244
2023-08-18 15:25:00,3,0.0,0.0
2023-08-18 15:25:00,4,364.991486,364.991486
2023-08-18 15:25:00,5,0.0,0.0
2023-08-18 15:25:00,6,364.991486,364.991486
2023-08-18 15:25:00,7,364.991486,364.991486
2023-08-18 15:25:00,8,0.0,0.0
2023-08-18 15:25:00,9,364.917023,364.917023
2023-08-18 15:25:00,10,364.396393,364.396393
2023-08-18 15:25:00,11,0.0,0.0
2023-08-18 15:25:00,12,0.0,0.0
2023-08-18 15:25:00,15,396.678101,396.678101
2023-08-18 15:25:00,16,393.633789,393.633789
2023-08-18 15:25:00,17,379.819733,379.819733
2023-08-18 15:25:00,18,380.018097,380.018097
2023-08-18 15:25:00,27,615.0,615.0
2023-08-18 15:25:00,28,0.0,0.0
2023-08-18 15:25:00,29,612.0,612.0
2023-08-18 15:25:00,33,0.0,0.0
2023-08-18 15:25:00,36,982.0,795.0
2023-08-18 15:25:00,37,975.0,795.0
2023-08-18 15:25:00,43,362.0,267.0
2023-08-18 15:25:00,46,445.009064,445.009064
2023-08-18 15:25:00,47,409.996735,409.996735
2023-08-18 15:25:00,48,409.823151,409.823151
2023-08-18 15:25:00,49,410.046295,410.046295
2023-08-18 15:25:00,50,405.012726,405.012726
2023-08-18 15:25:00,51,405.012726,405.012726
2023-08-18 15:25:00,52,125.5,112.0
2023-08-18 15:25:00,53,125.5,112.0
2023-08-18 15:25:00,54,169.0,150.0
2023-08-18 15:25:00,55,130.0,112.0
2023-08-18 15:25:00,56,130.0,112.0
2023-08-18 15:25:00,57,171.0,150.0
2023-08-18 15:25:00,58,0.0,0.0
2023-08-18 15:25:00,59,0.0,0.0
2023-08-18 15:25:00,60,0.0,0.0
2023-08-18 15:25:00,61,359.938019,359.938019
2023-08-18 15:25:00,62,380.675018,380.675018
2023-08-18 15:25:00,63,0.0,0.0
2023-08-18 15:25:00,64,280.014557,280.014557
2023-08-18 15:25:00,65,293.379791,293.379791
2023-08-18 15:25:00,66,301.041901,301.041901
2023-08-18 15:25:00,67,359.96994,325.466217
2023-08-18 15:25:00,68,312.919342,312.919342
2023-08-18 15:25:00,69,670.0,670.0
2023-08-18 15:25:00,70,670.621338,670.621338
2023-08-18 15:25:00,71,43.5,25.002136
2023-08-18 15:25:00,72,43.5,25.002136
2023-08-18 15:25:00,73,0.0,0.0
2023-08-18 15:25:00,74,0.0,0.0
2023-08-18 15:25:00,75,0.0,0.0
2023-08-18 15:25:00,76,0.0,0.0
2023-08-18 15:25:00,77,0.0,0.0
2023-08-18 15:25:00,78,156.0,110.005325
2023-08-18 15:25:00,79,156.0,110.005325
2023-08-18 15:25:00,80,153.0,130.0
2023-08-18 15:25:00,83,330.377655,330.377655
2023-08-18 15:25:00,84,329.509247,329.509247
2023-08-18 15:25:00,85,320.0,320.0
2023-08-18 15:25:00,86,320.0,320.0
2023-08-18 15:25:00,87,329.583588,329.583588
2023-08-18 15:25:00,88,329.757294,329.757294
2023-08-18 15:25:00,89,360.0,330.003937
2023-08-18 15:25:00,90,357.75,330.003937
2023-08-18 15:25:00,91,0.0,0.0
2023-08-18 15:25:00,92,947.169434,746.9375
2023-08-18 15:25:00,95,0.0,0.0
2023-08-18 15:25:00,96,0.0,0.0
2023-08-18 15:25:00,97,0.0,0.0
2023-08-18 15:25:00,98,0.0,0.0
2023-08-18 15:25:00,99,0.0,0.0
2023-08-18 15:25:00,100,0.0,0.0
2023-08-18 15:25:00,101,0.0,0.0
2023-08-18 15:25:00,102,0.0,0.0
2023-08-18 15:25:00,103,0.0,0.0
2023-08-18 15:25:00,104,0.0,0.0
2023-08-18 15:25:00,105,0.0,0.0
2023-08-18 15:25:00,106,0.0,0.0
2023-08-18 15:25:00,107,0.0,0.0
2023-08-18 15:25:00,108,44.0,44.0
2023-08-18 15:25:00,112,34.0,34.0
2023-08-18 15:25:00,113,0.0,0.0
2023-08-18 15:25:00,114,11.0,10.0
2023-08-18 15:25:00,115,750.045654,750.045654
2023-08-18 15:25:00,116,750.045654,750.045654
2023-08-18 15:25:00,117,0.0,0.0
2023-08-18 15:25:00,118,0.0,0.0
2023-08-18 15:25:00,119,100.0,60.000153
2023-08-18 15:25:00,120,100.0,60.000153
2023-08-18 15:25:00,126,0.0,0.0
2023-08-18 15:25:00,127,11.0,8.0
2023-08-18 15:25:00,128,986.0,750.0
2023-08-18 15:25:00,129,984.0,750.0
2023-08-18 15:25:00,130,0.0,0.0
2023-08-18 15:25:00,131,976.0,718.0
2023-08-18 15:25:00,132,924.0,758.0
2023-08-18 15:25:00,133,941.0,755.0
2023-08-18 15:25:00,134,184.492538,184.492538
2023-08-18 15:25:00,135,210.0,210.0
2023-08-18 15:25:00,136,153.0,109.996994
2023-08-18 15:25:00,137,153.0,109.996994
2023-08-18 15:25:00,138,178.0,118.0
2023-08-18 15:25:00,139,278.5,193.0
2023-08-18 15:25:00,140,278.5,193.0
2023-08-18 15:25:00,141,270.0,188.0
2023-08-18 15:25:00,142,163.0,88.0
2023-08-18 15:25:00,143,163.0,89.143059
2023-08-18 15:25:00,144,175.0,104.0
2023-08-18 15:25:00,145,160.0,88.671867
2023-08-18 15:25:00,146,160.0,88.436272
2023-08-18 15:25:00,147,171.0,104.0
2023-08-18 15:25:00,150,34.0,34.0
2023-08-18 15:25:00,151,34.0,34.0
2023-08-18 15:25:00,152,22.0,22.0
2023-08-18 15:25:00,153,0.0,0.0
2023-08-18 15:25:00,154,224.0,224.0
2023-08-18 15:25:00,155,119.0,119.0
2023-08-18 15:25:00,156,368.0,340.0
2023-08-18 15:25:00,158,0.0,0.0
2023-08-18 15:25:00,159,997.0,795.0
2023-08-18 15:25:00,160,0.0,0.0
2023-08-18 15:25:00,161,0.0,0.0
2023-08-18 15:25:00,162,0.0,0.0
2023-08-18 15:25:00,166,0.0,0.0
2023-08-18 15:25:00,167,0.0,0.0
2023-08-18 15:25:00,168,0.0,0.0
2023-08-18 15:25:00,169,134.0,104.99588
2023-08-18 15:25:00,170,134.0,104.99588
2023-08-18 15:25:00,171,161.0,104.99588
2023-08-18 15:25:00,172,132.0,104.99588
2023-08-18 15:25:00,173,132.0,104.99588
2023-08-18 15:25:00,174,162.0,104.99588
2023-08-18 15:25:00,175,280.0,152.0
2023-08-18 15:25:00,176,280.0,153.843781
2023-08-18 15:25:00,177,294.0,214.0
2023-08-18 15:25:00,178,148.5,115.997803
2023-08-18 15:25:00,179,148.5,115.997803
2023-08-18 15:25:00,180,176.0,124.0
2023-08-18 15:25:00,181,150.5,115.997803
2023-08-18 15:25:00,182,150.5,115.997803
2023-08-18 15:25:00,183,174.0,120.0
2023-08-18 15:25:00,184,148.0,115.997803
2023-08-18 15:25:00,185,148.0,115.997803
2023-08-18 15:25:00,186,176.0,122.0
2023-08-18 15:25:00,187,152.0,119.995728
2023-08-18 15:25:00,188,152.0,119.995728
2023-08-18 15:25:00,189,177.0,120.0
2023-08-18 15:25:00,190,990.0,795.0
2023-08-18 15:25:00,191,990.0,795.0
2023-08-18 15:25:00,193,12.578156,11.999903
2023-08-18 15:25:00,194,0.0,0.0
2023-08-18 15:25:00,195,25.72805,10.0
2023-08-18 15:25:00,196,0.0,0.0
2023-08-18 15:25:00,197,0.0,0.0
2023-08-18 15:25:00,198,0.0,0.0
2023-08-18 15:25:00,200,0.0,0.0
2023-08-18 15:25:00,207,0.0,0.0
2023-08-18 15:25:00,208,70.599998,60.0
2023-08-18 15:25:00,209,70.599998,60.0
2023-08-18 15:25:00,210,0.0,0.0
2023-08-18 15:25:00,211,0.0,0.0
2023-08-18 15:25:00,212,7.415644,0.0
2023-08-18 15:25:00,213,69.0,67.0
2023-08-18 15:25:00,214,69.0,67.0
2023-08-18 15:25:00,215,69.0,67.0
2023-08-18 15:25:00,216,114.0,111.0
2023-08-18 15:25:00,217,0.0,0.0
2023-08-18 15:25:00,218,25.0,20.99826
2023-08-18 15:25:00,219,25.0,20.99826
2023-08-18 15:25:00,220,25.0,20.99826
2023-08-18 15:25:00,231,298.386444,270.0
2023-08-18 15:25:00,232,298.731781,270.0
2023-08-18 15:25:00,233,339.991455,270.0
2023-08-18 15:25:00,234,295.407471,270.0
2023-08-18 15:25:00,237,0.0,0.0
2023-08-18 15:25:00,238,0.0,0.0
2023-08-18 15:25:00,240,267.0,267.0
2023-08-18 15:25:00,241,134.0,134.0
2023-08-18 15:25:00,242,118.0,118.0
2023-08-18 15:25:00,243,161.0,158.5
2023-08-18 15:25:00,244,161.0,158.5
2023-08-18 15:25:00,247,68.0,67.0
2023-08-18 15:25:00,248,64.0,62.0
2023-08-18 15:25:00,249,148.0,148.0
2023-08-18 15:25:00,250,148.0,148.0
2023-08-18 15:25:00,251,148.0,148.0
2023-08-18 15:25:00,252,247.0,247.0
2023-08-18 15:25:00,253,95.0,95.0
2023-08-18 15:25:00,254,40.0,40.0
2023-08-18 15:25:00,255,232.0,232.0
2023-08-18 15:25:00,256,232.0,232.0
2023-08-18 15:25:00,257,254.0,254.0
2023-08-18 15:25:00,258,239.5,239.5
2023-08-18 15:25:00,259,239.5,239.5
2023-08-18 15:25:00,260,245.0,245.0
2023-08-18 15:25:00,264,10.000229,5.000229
2023-08-18 15:25:00,265,10.000229,5.000229
2023-08-18 15:25:00,266,0.0,0.0
2023-08-18 15:25:00,267,0.0,0.0
2023-08-18 15:25:00,268,226.5,131.0
2023-08-18 15:25:00,269,226.5,131.0
2023-08-18 15:25:00,270,230.0,131.0
2023-08-18 15:25:00,271,84.822235,75.0
2023-08-18 15:25:00,272,84.822235,75.0
2023-08-18 15:25:00,273,84.822235,75.0
2023-08-18 15:25:00,274,112.5,112.5
2023-08-18 15:25:00,275,151.0,151.0
2023-08-18 15:25:00,276,74.0,74.0
2023-08-18 15:25:00,277,142.0,142.0
2023-08-18 15:25:00,278,69.0,69.0
2023-08-18 15:25:00,279,152.0,152.0
2023-08-18 15:25:00,280,68.0,50.0
2023-08-18 15:25:00,281,153.0,153.0
2023-08-18 15:25:00,282,72.0,50.0
2023-08-18 15:25:00,283,152.0,152.0
2023-08-18 15:25:00,284,71.0,50.0
2023-08-18 15:25:00,285,152.0,152.0
2023-08-18 15:25:00,286,70.0,50.0
2023-08-18 15:25:00,287,152.0,152.0
2023-08-18 15:25:00,288,72.0,72.0
2023-08-18 15:25:00,289,154.0,154.0
2023-08-18 15:25:00,290,69.0,50.0
2023-08-18 15:25:00,291,0.0,0.0
2023-08-18 15:25:00,292,0.0,0.0
2023-08-18 15:25:00,293,0.0,0.0
2023-08-18 15:25:00,294,0.0,0.0
2023-08-18 15:25:00,299,169.5,169.5
2023-08-18 15:25:00,300,169.5,169.5
2023-08-18 15:25:00,301,168.0,168.0
2023-08-18 15:25:00,302,168.0,168.0
2023-08-18 15:25:00,303,193.0,193.0
2023-08-18 15:25:00,304,193.0,193.0
2023-08-18 15:25:00,305,349.0,349.0
2023-08-18 15:25:00,306,333.0,333.0
2023-08-18 15:25:00,307,344.0,344.0
2023-08-18 15:25:00,308,137.5,119.995728
2023-08-18 15:25:00,309,137.5,119.995728
2023-08-18 15:25:00,310,158.0,122.0
2023-08-18 15:25:00,311,142.0,119.995728
2023-08-18 15:25:00,312,142.0,119.995728
2023-08-18 15:25:00,313,162.0,122.0
2023-08-18 15:25:00,314,140.5,119.995728
2023-08-18 15:25:00,315,140.5,119.995728
2023-08-18 15:25:00,316,160.0,122.0
2023-08-18 15:25:00,317,136.0,119.995728
2023-08-18 15:25:00,318,136.0,119.995728
2023-08-18 15:25:00,319,161.0,122.0
2023-08-18 15:25:00,320,147.5,122.0
2023-08-18 15:25:00,321,147.5,122.0
2023-08-18 15:25:00,322,170.0,136.0
2023-08-18 15:25:00,323,152.0,152.0
2023-08-18 15:25:00,324,152.0,152.0
2023-08-18 15:25:00,325,167.0,167.0
2023-08-18 15:25:00,326,134.0,112.0
2023-08-18 15:25:00,327,134.0,112.0
2023-08-18 15:25:00,328,157.0,150.0
2023-08-18 15:25:00,329,0.0,0.0
2023-08-18 15:25:00,330,0.0,0.0
2023-08-18 15:25:00,331,816.0,657.950012
2023-08-18 15:25:00,332,813.0,657.263184
2023-08-18 15:25:00,333,0.0,0.0
2023-08-18 15:25:00,334,65.5,65.5
2023-08-18 15:25:00,335,65.5,65.5
2023-08-18 15:25:00,336,48.0,48.0
2023-08-18 15:25:00,337,36.5,36.0
2023-08-18 15:25:00,338,0.0,0.0
2023-08-18 15:25:00,339,16.5,15.0
2023-08-18 15:25:00,340,818.0,675.174683
2023-08-18 15:25:00,341,817.0,675.340576
2023-08-18 15:25:00,342,166.0,135.0
2023-08-18 15:25:00,343,167.0,135.0
2023-08-18 15:25:00,344,0.0,0.0
2023-08-18 15:25:00,345,0.0,0.0
2023-08-18 15:25:00,346,114.0,80.0
2023-08-18 15:25:00,347,188.0,163.0
2023-08-18 15:25:00,348,0.0,0.0
2023-08-18 15:25:00,349,0.0,0.0
2023-08-18 15:25:00,350,0.0,0.0
2023-08-18 15:25:00,351,0.0,0.0
2023-08-18 15:25:00,352,0.0,0.0
2023-08-18 15:25:00,353,0.0,0.0
2023-08-18 15:25:00,354,0.0,0.0
2023-08-18 15:25:00,355,0.0,0.0
2023-08-18 15:25:00,356,0.0,0.0
2023-08-18 15:25:00,357,26.5,10.0
2023-08-18 15:25:00,358,20.0,10.000153
2023-08-18 15:25:00,359,0.0,0.0
2023-08-18 15:25:00,360,23.25,7.0
2023-08-18 15:25:00,361,23.25,7.0
2023-08-18 15:25:00,362,0.0,0.0
2023-08-18 15:25:00,363,0.0,0.0
2023-08-18 15:25:00,366,398.914673,355.0
2023-08-18 15:25:00,367,0.0,0.0
2023-08-18 15:25:00,368,0.0,0.0
2023-08-18 15:25:00,369,0.0,0.0
2023-08-18 15:25:00,370,0.0,0.0
2023-08-18 15:25:00,371,0.0,0.0
2023-08-18 15:25:00,372,0.0,0.0
2023-08-18 15:25:00,373,85.0,69.917511
2023-08-18 15:25:00,374,0.0,0.0
2023-08-18 15:25:00,375,0.0,0.0
2023-08-18 15:25:00,376,154.5,152.0
2023-08-18 15:25:00,377,154.5,152.0
2023-08-18 15:25:00,378,147.0,147.0
2023-08-18 15:25:00,379,37.0,31.0
2023-08-18 15:25:00,380,37.0,31.0
2023-08-18 15:25:00,381,32.0,24.0
2023-08-18 15:25:00,382,155.5,127.972534
2023-08-18 15:25:00,383,155.5,127.972534
2023-08-18 15:25:00,384,173.0,127.972534
2023-08-18 15:25:00,385,261.5,261.5
2023-08-18 15:25:00,386,261.5,261.5
2023-08-18 15:25:00,387,273.0,273.0
2023-08-18 15:25:00,388,261.0,261.0
2023-08-18 15:25:00,389,261.0,261.0
2023-08-18 15:25:00,390,273.0,273.0
2023-08-18 15:25:00,419,280.0,280.0
2023-08-18 15:25:00,420,280.0,280.0
2023-08-18 15:25:00,421,263.0,263.0
2023-08-18 15:25:00,422,180.0,180.0
2023-08-18 15:25:00,423,180.0,180.0
2023-08-18 15:25:00,432,216.0,216.0
2023-08-18 15:25:00,433,399.0,399.0
2023-08-18 15:25:00,434,258.5,180.013397
2023-08-18 15:25:00,435,258.5,180.013397
2023-08-18 15:25:00,436,261.0,180.013397
2023-08-18 15:25:00,437,261.0,180.013397
2023-08-18 15:25:00,438,261.0,208.0
2023-08-18 15:25:00,439,264.0,208.0
2023-08-18 15:25:00,440,152.0,120.0
2023-08-18 15:25:00,441,152.0,120.0
2023-08-18 15:25:00,442,169.0,120.0
2023-08-18 15:25:00,443,0.0,0.0
2023-08-18 15:25:00,444,0.0,0.0
2023-08-18 15:25:00,450,208.0,204.0
2023-08-18 15:25:00,451,81.0,81.0
2023-08-18 15:25:00,452,228.0,224.0
2023-08-18 15:25:00,453,111.0,111.0
2023-08-18 15:25:00,459,278.534027,278.534027
2023-08-18 15:25:00,467,12.0,5.000153
2023-08-18 15:25:00,468,12.0,4.000366
2023-08-18 15:25:00,469,5.000153,1.600391
2023-08-18 15:25:00,471,15.0,7.0
2023-08-18 15:25:00,472,210.0,180.0
2023-08-18 15:25:00,473,124.0,90.0
2023-08-18 15:25:00,474,213.0,180.0
2023-08-18 15:25:00,475,124.0,90.0
2023-08-18 15:25:00,477,238.0,188.884018
2023-08-18 15:25:00,478,238.0,188.884018
2023-08-18 15:25:00,479,246.0,191.565079
2023-08-18 15:25:00,480,236.0,164.0
2023-08-18 15:25:00,481,236.0,164.0
2023-08-18 15:25:00,482,244.0,163.986282
2023-08-18 15:25:00,485,0.0,0.0
2023-08-18 15:25:00,486,45.0,20.00061
2023-08-18 15:25:00,487,22.999725,14.00032
2023-08-18 15:25:00,488,22.999725,13.000565
2023-08-18 15:25:00,489,991.0,795.0
2023-08-18 15:25:00,490,994.0,795.0
2023-08-18 15:25:00,491,965.0,791.0
2023-08-18 15:25:00,492,967.0,786.0
2023-08-18 15:25:00,493,988.0,795.0
2023-08-18 15:25:00,494,0.0,0.0
2023-08-18 15:25:00,495,0.0,0.0
2023-08-18 15:25:00,496,300.0,200.0
2023-08-18 15:25:00,497,0.0,0.0
2023-08-18 15:25:00,498,0.0,0.0
2023-08-18 15:25:00,499,337.0,265.0
2023-08-18 15:25:00,501,276.0,158.003479
2023-08-18 15:25:00,502,281.432495,281.432495
2023-08-18 15:25:00,503,286.0,200.0
2023-08-18 15:25:00,507,135.0,59.001785
2023-08-18 15:25:00,508,139.199997,106.0
2023-08-18 15:25:00,511,0.0,0.0
2023-08-18 15:25:00,512,0.0,0.0
2023-08-18 15:25:00,513,308.0,280.0
2023-08-18 15:25:00,514,134.0,130.0
2023-08-18 15:25:00,516,796.279724,749.988525
2023-08-18 15:25:00,521,939.0,643.822327
2023-08-18 15:25:00,522,939.0,776.967102
2023-08-18 15:25:00,523,0.0,0.0
2023-08-18 15:25:00,524,0.0,0.0
2023-08-18 15:25:00,525,0.0,0.0
2023-08-18 15:25:00,526,259.0,131.0
2023-08-18 15:25:00,527,1357.0,1058.099976
2023-08-18 15:25:00,528,259.0,131.0
2023-08-18 15:25:00,529,846.811523,642.632874
2023-08-18 15:25:00,530,846.811523,657.638
2023-08-18 15:25:00,533,0.0,0.0
2023-08-18 15:25:00,534,0.0,0.0
2023-08-18 15:25:00,535,0.0,0.0
2023-08-18 15:25:00,536,0.0,0.0
2023-08-18 15:25:00,537,0.0,0.0
2023-08-18 15:25:00,538,0.0,0.0
2023-08-18 15:25:00,539,325.0,168.0
2023-08-18 15:25:00,540,160.0,84.0
2023-08-18 15:25:00,541,0.0,0.0
2023-08-18 15:25:00,542,0.0,0.0
2023-08-18 15:25:00,544,1012.0,795.0
2023-08-18 15:25:00,545,1012.0,795.0
2023-08-18 15:25:00,546,338.5,186.0
2023-08-18 15:25:00,547,338.5,186.0
2023-08-18 15:25:00,548,326.0,254.0
2023-08-18 15:25:00,549,219.0,120.0
2023-08-18 15:25:00,550,117.0,60.0
2023-08-18 15:25:00,554,749.290955,749.290955
2023-08-18 15:25:00,555,746.152649,665.414062
2023-08-18 15:25:00,556,0.0,0.0
2023-08-18 15:25:00,557,0.0,0.0
2023-08-18 15:30:00,1,0.0,0.0
2023-08-18 15:30:00,2,50.0,40.000244
2023-08-18 15:30:00,3,0.0,0.0
2023-08-18 15:30:00,4,364.991486,364.991486
2023-08-18 15:30:00,5,0.0,0.0
2023-08-18 15:30:00,6,364.991486,364.991486
2023-08-18 15:30:00,7,372.633148,372.633148
2023-08-18 15:30:00,8,0.0,0.0
2023-08-18 15:30:00,9,364.917023,364.917023
2023-08-18 15:30:00,10,364.371613,364.371613
2023-08-18 15:30:00,11,0.0,0.0
2023-08-18 15:30:00,12,0.0,0.0
2023-08-18 15:30:00,15,396.861206,396.861206
2023-08-18 15:30:00,16,393.542236,393.542236
2023-08-18 15:30:00,17,379.819733,379.819733
2023-08-18 15:30:00,18,382.361237,382.361237
2023-08-18 15:30:00,27,615.0,615.0
2023-08-18 15:30:00,28,0.0,0.0
2023-08-18 15:30:00,29,612.0,612.0
2023-08-18 15:30:00,33,0.0,0.0
2023-08-18 15:30:00,36,982.0,795.0
2023-08-18 15:30:00,37,975.0,795.0
2023-08-18 15:30:00,43,267.0,267.0
2023-08-18 15:30:00,46,445.009064,445.009064
2023-08-18 15:30:00,47,409.996735,409.996735
2023-08-18 15:30:00,48,409.872833,409.872833
2023-08-18 15:30:00,49,410.046295,410.046295
2023-08-18 15:30:00,50,405.012726,405.012726
2023-08-18 15:30:00,51,405.012726,405.012726
2023-08-18 15:30:00,52,125.5,112.0
2023-08-18 15:30:00,53,125.5,112.0
2023-08-18 15:30:00,54,169.0,150.0
2023-08-18 15:30:00,55,130.0,112.0
2023-08-18 15:30:00,56,130.0,112.0
2023-08-18 15:30:00,57,171.0,150.0
2023-08-18 15:30:00,58,0.0,0.0
2023-08-18 15:30:00,59,0.0,0.0
2023-08-18 15:30:00,60,0.0,0.0
2023-08-18 15:30:00,61,361.242615,361.242615
2023-08-18 15:30:00,62,375.438477,375.438477
2023-08-18 15:30:00,63,0.0,0.0
2023-08-18 15:30:00,64,280.014557,280.014557
2023-08-18 15:30:00,65,293.379791,293.379791
2023-08-18 15:30:00,66,344.360992,301.041901
2023-08-18 15:30:00,67,359.96994,325.466217
2023-08-18 15:30:00,68,354.502716,312.919342
2023-08-18 15:30:00,69,670.0,670.0
2023-08-18 15:30:00,70,818.819214,670.621338
2023-08-18 15:30:00,71,43.5,25.002136
2023-08-18 15:30:00,72,43.5,25.002136
2023-08-18 15:30:00,73,0.0,0.0
2023-08-18 15:30:00,74,0.0,0.0
2023-08-18 15:30:00,75,0.0,0.0
2023-08-18 15:30:00,76,0.0,0.0
2023-08-18 15:30:00,77,0.0,0.0
2023-08-18 15:30:00,78,156.0,110.005325
2023-08-18 15:30:00,79,156.0,110.005325
2023-08-18 15:30:00,80,153.0,130.0
2023-08-18 15:30:00,83,330.377655,330.377655
2023-08-18 15:30:00,84,329.509247,329.509247
2023-08-18 15:30:00,85,320.0,320.0
2023-08-18 15:30:00,86,320.0,320.0
2023-08-18 15:30:00,87,358.5,329.583588
2023-08-18 15:30:00,88,329.757294,329.757294
2023-08-18 15:30:00,89,360.0,330.003937
2023-08-18 15:30:00,90,355.074432,330.003937
2023-08-18 15:30:00,91,0.0,0.0
2023-08-18 15:30:00,92,947.169434,746.9375
2023-08-18 15:30:00,95,0.0,0.0
2023-08-18 15:30:00,96,0.0,0.0
2023-08-18 15:30:00,97,0.0,0.0
2023-08-18 15:30:00,98,0.0,0.0
2023-08-18 15:30:00,99,0.0,0.0
2023-08-18 15:30:00,100,0.0,0.0
2023-08-18 15:30:00,101,0.0,0.0
2023-08-18 15:30:00,102,0.0,0.0
2023-08-18 15:30:00,103,0.0,0.0
2023-08-18 15:30:00,104,0.0,0.0
2023-08-18 15:30:00,105,0.0,0.0
2023-08-18 15:30:00,106,0.0,0.0
2023-08-18 15:30:00,107,0.0,0.0
2023-08-18 15:30:00,108,44.0,44.0
2023-08-18 15:30:00,112,33.0,33.0
2023-08-18 15:30:00,113,0.0,0.0
2023-08-18 15:30:00,114,11.0,10.0
2023-08-18 15:30:00,115,750.045654,750.045654
2023-08-18 15:30:00,116,750.045654,750.045654
2023-08-18 15:30:00,117,0.0,0.0
2023-08-18 15:30:00,118,0.0,0.0
2023-08-18 15:30:00,119,100.0,60.000153
2023-08-18 15:30:00,120,100.0,60.000153
2023-08-18 15:30:00,126,0.0,0.0
2023-08-18 15:30:00,127,11.0,8.0
2023-08-18 15:30:00,128,986.0,750.0
2023-08-18 15:30:00,129,984.0,750.0
2023-08-18 15:30:00,130,0.0,0.0
2023-08-18 15:30:00,131,976.0,718.0
2023-08-18 15:30:00,132,924.0,758.0
2023-08-18 15:30:00,133,941.0,755.0
2023-08-18 15:30:00,134,179.103683,179.103683
2023-08-18 15:30:00,135,210.0,210.0
2023-08-18 15:30:00,136,153.0,109.996994
2023-08-18 15:30:00,137,153.0,109.996994
2023-08-18 15:30:00,138,178.0,118.0
2023-08-18 15:30:00,139,278.5,193.0
2023-08-18 15:30:00,140,278.5,193.0
2023-08-18 15:30:00,141,270.0,188.0
2023-08-18 15:30:00,142,163.0,88.0
2023-08-18 15:30:00,143,163.0,89.143059
2023-08-18 15:30:00,144,175.0,104.0
2023-08-18 15:30:00,145,160.0,88.436272
2023-08-18 15:30:00,146,160.0,88.436272
2023-08-18 15:30:00,147,171.0,104.0
2023-08-18 15:30:00,150,34.0,34.0
2023-08-18 15:30:00,151,34.0,34.0
2023-08-18 15:30:00,152,22.0,22.0
2023-08-18 15:30:00,153,0.0,0.0
2023-08-18 15:30:00,154,224.0,224.0
2023-08-18 15:30:00,155,119.0,119.0
2023-08-18 15:30:00,156,368.0,340.0
2023-08-18 15:30:00,158,0.0,0.0
2023-08-18 15:30:00,159,997.0,795.0
2023-08-18 15:30:00,160,0.0,0.0
2023-08-18 15:30:00,161,0.0,0.0
2023-08-18 15:30:00,162,0.0,0.0
2023-08-18 15:30:00,166,0.0,0.0
2023-08-18 15:30:00,167,0.0,0.0
2023-08-18 15:30:00,168,0.0,0.0
2023-08-18 15:30:00,169,134.0,104.99588
2023-08-18 15:30:00,170,134.0,104.99588
2023-08-18 15:30:00,171,161.0,104.99588
2023-08-18 15:30:00,172,132.0,104.99588
2023-08-18 15:30:00,173,132.0,104.99588
2023-08-18 15:30:00,174,162.0,104.99588
2023-08-18 15:30:00,175,280.0,152.0
2023-08-18 15:30:00,176,280.0,153.843781
2023-08-18 15:30:00,177,294.0,214.0
2023-08-18 15:30:00,178,148.5,115.997803
2023-08-18 15:30:00,179,148.5,115.997803
2023-08-18 15:30:00,180,176.0,124.0
2023-08-18 15:30:00,181,150.5,115.997803
2023-08-18 15:30:00,182,150.5,115.997803
2023-08-18 15:30:00,183,174.0,120.0
2023-08-18 15:30:00,184,148.0,115.997803
2023-08-18 15:30:00,185,148.0,115.997803
2023-08-18 15:30:00,186,176.0,122.0
2023-08-18 15:30:00,187,152.0,119.995728
2023-08-18 15:30:00,188,152.0,119.995728
2023-08-18 15:30:00,189,177.0,120.0
2023-08-18 15:30:00,190,990.0,795.0
2023-08-18 15:30:00,191,988.0,795.0
2023-08-18 15:30:00,193,12.578156,11.999903
2023-08-18 15:30:00,194,0.0,0.0
2023-08-18 15:30:00,195,25.72805,10.0
2023-08-18 15:30:00,196,0.0,0.0
2023-08-18 15:30:00,197,0.0,0.0
2023-08-18 15:30:00,198,0.0,0.0
2023-08-18 15:30:00,200,0.0,0.0
2023-08-18 15:30:00,207,0.0,0.0
2023-08-18 15:30:00,208,70.599998,60.0
2023-08-18 15:30:00,209,70.599998,60.0
2023-08-18 15:30:00,210,0.0,0.0
2023-08-18 15:30:00,211,0.0,0.0
2023-08-18 15:30:00,212,70.800003,55.0
2023-08-18 15:30:00,213,69.0,67.0
2023-08-18 15:30:00,214,69.0,67.0
2023-08-18 15:30:00,215,69.0,67.0
2023-08-18 15:30:00,216,114.0,111.0
2023-08-18 15:30:00,217,0.0,0.0
2023-08-18 15:30:00,218,25.0,20.99826
2023-08-18 15:30:00,219,25.0,20.99826
2023-08-18 15:30:00,220,25.0,20.99826
2023-08-18 15:30:00,231,293.332581,270.0
2023-08-18 15:30:00,232,296.01828,270.0
2023-08-18 15:30:00,233,339.991455,270.0
2023-08-18 15:30:00,234,293.715271,270.0
2023-08-18 15:30:00,237,0.0,0.0
2023-08-18 15:30:00,238,0.0,0.0
2023-08-18 15:30:00,240,267.0,267.0
2023-08-18 15:30:00,241,134.0,134.0
2023-08-18 15:30:00,242,118.0,118.0
2023-08-18 15:30:00,243,161.0,158.5
2023-08-18 15:30:00,244,161.0,158.5
2023-08-18 15:30:00,247,68.0,67.0
2023-08-18 15:30:00,248,64.0,62.0
2023-08-18 15:30:00,249,148.0,148.0
2023-08-18 15:30:00,250,148.0,148.0
2023-08-18 15:30:00,251,148.0,148.0
2023-08-18 15:30:00,252,247.0,247.0
2023-08-18 15:30:00,253,95.0,95.0
2023-08-18 15:30:00,254,40.0,40.0
2023-08-18 15:30:00,255,232.0,232.0
2023-08-18 15:30:00,256,232.0,232.0
2023-08-18 15:30:00,257,254.0,254.0
2023-08-18 15:30:00,258,239.5,239.5
2023-08-18 15:30:00,259,239.5,239.5
2023-08-18 15:30:00,260,245.0,245.0
2023-08-18 15:30:00,264,10.000229,5.000229
2023-08-18 15:30:00,265,10.000229,5.000229
2023-08-18 15:30:00,266,0.0,0.0
2023-08-18 15:30:00,267,0.0,0.0
2023-08-18 15:30:00,268,226.5,131.0
2023-08-18 15:30:00,269,226.5,131.0
2023-08-18 15:30:00,270,230.0,131.0
2023-08-18 15:30:00,271,84.822235,75.0
2023-08-18 15:30:00,272,84.822235,75.0
2023-08-18 15:30:00,273,84.822235,75.0
2023-08-18 15:30:00,274,112.5,112.5
2023-08-18 15:30:00,275,151.0,151.0
2023-08-18 15:30:00,276,74.0,74.0
2023-08-18 15:30:00,277,142.0,142.0
2023-08-18 15:30:00,278,69.0,69.0
2023-08-18 15:30:00,279,152.0,152.0
2023-08-18 15:30:00,280,68.0,50.0
2023-08-18 15:30:00,281,153.0,153.0
2023-08-18 15:30:00,282,72.0,50.0
2023-08-18 15:30:00,283,152.0,152.0
2023-08-18 15:30:00,284,71.0,71.0
2023-08-18 15:30:00,285,152.0,152.0
2023-08-18 15:30:00,286,70.0,50.0
2023-08-18 15:30:00,287,152.0,152.0
2023-08-18 15:30:00,288,72.0,72.0
2023-08-18 15:30:00,289,154.0,154.0
2023-08-18 15:30:00,290,69.0,50.0
2023-08-18 15:30:00,291,0.0,0.0
2023-08-18 15:30:00,292,0.0,0.0
2023-08-18 15:30:00,293,0.0,0.0
2023-08-18 15:30:00,294,0.0,0.0
2023-08-18 15:30:00,299,169.5,169.5
2023-08-18 15:30:00,300,169.5,169.5
2023-08-18 15:30:00,301,168.0,168.0
2023-08-18 15:30:00,302,168.0,168.0
2023-08-18 15:30:00,303,193.0,193.0
2023-08-18 15:30:00,304,193.0,193.0
2023-08-18 15:30:00,305,349.0,349.0
2023-08-18 15:30:00,306,333.0,333.0
2023-08-18 15:30:00,307,344.0,262.332153
2023-08-18 15:30:00,308,137.5,119.995728
2023-08-18 15:30:00,309,137.5,119.995728
2023-08-18 15:30:00,310,158.0,122.0
2023-08-18 15:30:00,311,142.0,119.995728
2023-08-18 15:30:00,312,142.0,119.995728
2023-08-18 15:30:00,313,162.0,122.0
2023-08-18 15:30:00,314,140.5,119.995728
2023-08-18 15:30:00,315,140.5,119.995728
2023-08-18 15:30:00,316,160.0,122.0
2023-08-18 15:30:00,317,136.0,119.995728
2023-08-18 15:30:00,318,136.0,119.995728
2023-08-18 15:30:00,319,161.0,122.0
2023-08-18 15:30:00,320,147.5,122.0
2023-08-18 15:30:00,321,147.5,122.0
2023-08-18 15:30:00,322,170.0,136.0
2023-08-18 15:30:00,323,152.0,152.0
2023-08-18 15:30:00,324,152.0,152.0
2023-08-18 15:30:00,325,167.0,167.0
2023-08-18 15:30:00,326,134.0,112.0
2023-08-18 15:30:00,327,134.0,112.0
2023-08-18 15:30:00,328,157.0,150.0
2023-08-18 15:30:00,329,0.0,0.0
2023-08-18 15:30:00,330,0.0,0.0
2023-08-18 15:30:00,331,816.0,660.114319
2023-08-18 15:30:00,332,813.0,654.666687
2023-08-18 15:30:00,333,0.0,0.0
2023-08-18 15:30:00,334,65.5,65.5
2023-08-18 15:30:00,335,65.5,65.5
2023-08-18 15:30:00,336,48.0,48.0
2023-08-18 15:30:00,337,36.5,36.0
2023-08-18 15:30:00,338,0.0,0.0
2023-08-18 15:30:00,339,16.5,15.0
2023-08-18 15:30:00,340,818.0,675.299072
2023-08-18 15:30:00,341,817.0,675.547974
2023-08-18 15:30:00,342,166.0,135.0
2023-08-18 15:30:00,343,167.0,135.0
2023-08-18 15:30:00,344,0.0,0.0
2023-08-18 15:30:00,345,0.0,0.0
2023-08-18 15:30:00,346,114.0,80.0
2023-08-18 15:30:00,347,188.0,163.0
2023-08-18 15:30:00,348,0.0,0.0
2023-08-18 15:30:00,349,0.0,0.0
2023-08-18 15:30:00,350,0.0,0.0
2023-08-18 15:30:00,351,0.0,0.0
2023-08-18 15:30:00,352,0.0,0.0
2023-08-18 15:30:00,353,0.0,0.0
2023-08-18 15:30:00,354,0.0,0.0
2023-08-18 15:30:00,355,0.0,0.0
2023-08-18 15:30:00,356,0.0,0.0
2023-08-18 15:30:00,357,26.5,10.0
2023-08-18 15:30:00,358,20.0,10.000153
2023-08-18 15:30:00,359,0.0,0.0
2023-08-18 15:30:00,360,23.25,7.0
2023-08-18 15:30:00,361,23.25,7.0
2023-08-18 15:30:00,362,0.0,0.0
2023-08-18 15:30:00,363,0.0,0.0
2023-08-18 15:30:00,366,399.814331,355.0
2023-08-18 15:30:00,367,0.0,0.0
2023-08-18 15:30:00,368,0.0,0.0
2023-08-18 15:30:00,369,0.0,0.0
2023-08-18 15:30:00,370,0.0,0.0
2023-08-18 15:30:00,371,0.0,0.0
2023-08-18 15:30:00,372,0.0,0.0
2023-08-18 15:30:00,373,85.0,69.917511
2023-08-18 15:30:00,374,0.0,0.0
2023-08-18 15:30:00,375,0.0,0.0
2023-08-18 15:30:00,376,154.5,152.0
2023-08-18 15:30:00,377,154.5,152.0
2023-08-18 15:30:00,378,147.0,147.0
2023-08-18 15:30:00,379,37.0,31.0
2023-08-18 15:30:00,380,37.0,31.0
2023-08-18 15:30:00,381,32.0,24.0
2023-08-18 15:30:00,382,155.5,127.972534
2023-08-18 15:30:00,383,155.5,127.972534
2023-08-18 15:30:00,384,173.0,127.972534
2023-08-18 15:30:00,385,261.5,261.5
2023-08-18 15:30:00,386,261.5,261.5
2023-08-18 15:30:00,387,273.0,273.0
2023-08-18 15:30:00,388,261.0,261.0
2023-08-18 15:30:00,389,261.0,261.0
2023-08-18 15:30:00,390,273.0,273.0
2023-08-18 15:30:00,419,280.0,280.0
2023-08-18 15:30:00,420,280.0,280.0
2023-08-18 15:30:00,421,263.0,263.0
2023-08-18 15:30:00,422,180.0,180.0
2023-08-18 15:30:00,423,180.0,180.0
2023-08-18 15:30:00,432,216.0,216.0
2023-08-18 15:30:00,433,399.0,399.0
2023-08-18 15:30:00,434,258.5,180.013397
2023-08-18 15:30:00,435,258.5,180.013397
2023-08-18 15:30:00,436,261.0,180.013397
2023-08-18 15:30:00,437,261.0,180.013397
2023-08-18 15:30:00,438,261.0,208.0
2023-08-18 15:30:00,439,264.0,208.0
2023-08-18 15:30:00,440,152.0,120.0
2023-08-18 15:30:00,441,152.0,120.0
2023-08-18 15:30:00,442,169.0,120.0
2023-08-18 15:30:00,443,0.0,0.0
2023-08-18 15:30:00,444,0.0,0.0
2023-08-18 15:30:00,450,208.0,204.0
2023-08-18 15:30:00,451,81.0,81.0
2023-08-18 15:30:00,452,228.0,224.0
2023-08-18 15:30:00,453,111.0,111.0
2023-08-18 15:30:00,459,274.764923,274.764923
2023-08-18 15:30:00,467,12.0,5.000153
2023-08-18 15:30:00,468,12.0,4.000366
2023-08-18 15:30:00,469,5.000153,1.600391
2023-08-18 15:30:00,471,15.0,7.0
2023-08-18 15:30:00,472,210.0,180.0
2023-08-18 15:30:00,473,124.0,90.0
2023-08-18 15:30:00,474,213.0,180.0
2023-08-18 15:30:00,475,124.0,90.0
2023-08-18 15:30:00,477,238.0,170.980652
2023-08-18 15:30:00,478,238.0,170.980652
2023-08-18 15:30:00,479,246.0,171.722885
2023-08-18 15:30:00,480,236.0,164.0
2023-08-18 15:30:00,481,236.0,164.0
2023-08-18 15:30:00,482,244.0,163.986282
2023-08-18 15:30:00,485,0.0,0.0
2023-08-18 15:30:00,486,45.0,20.00061
2023-08-18 15:30:00,487,22.999725,14.00032
2023-08-18 15:30:00,488,22.999725,13.000565
2023-08-18 15:30:00,489,991.0,795.0
2023-08-18 15:30:00,490,994.0,795.0
2023-08-18 15:30:00,491,965.0,791.0
2023-08-18 15:30:00,492,967.0,786.0
2023-08-18 15:30:00,493,988.0,795.0
2023-08-18 15:30:00,494,0.0,0.0
2023-08-18 15:30:00,495,0.0,0.0
2023-08-18 15:30:00,496,300.0,200.0
2023-08-18 15:30:00,497,0.0,0.0
2023-08-18 15:30:00,498,0.0,0.0
2023-08-18 15:30:00,499,337.0,265.0
2023-08-18 15:30:00,501,276.0,158.003479
2023-08-18 15:30:00,502,264.036987,264.036987
2023-08-18 15:30:00,503,286.0,200.0
2023-08-18 15:30:00,507,135.0,59.001785
2023-08-18 15:30:00,508,139.199997,106.0
2023-08-18 15:30:00,511,0.0,0.0
2023-08-18 15:30:00,512,0.0,0.0
2023-08-18 15:30:00,513,308.0,280.0
2023-08-18 15:30:00,514,134.0,130.0
2023-08-18 15:30:00,516,850.012939,749.988525
2023-08-18 15:30:00,521,939.0,696.111694
2023-08-18 15:30:00,522,939.0,766.632568
2023-08-18 15:30:00,523,0.0,0.0
2023-08-18 15:30:00,524,0.0,0.0
2023-08-18 15:30:00,525,0.0,0.0
2023-08-18 15:30:00,526,259.0,131.0
2023-08-18 15:30:00,527,1357.0,1058.099976
2023-08-18 15:30:00,528,259.0,131.0
2023-08-18 15:30:00,529,846.811523,647.582886
2023-08-18 15:30:00,530,846.811523,639.039429
2023-08-18 15:30:00,533,0.0,0.0
2023-08-18 15:30:00,534,0.0,0.0
2023-08-18 15:30:00,535,0.0,0.0
2023-08-18 15:30:00,536,0.0,0.0
2023-08-18 15:30:00,537,0.0,0.0
2023-08-18 15:30:00,538,0.0,0.0
2023-08-18 15:30:00,539,325.0,168.0
2023-08-18 15:30:00,540,160.0,84.0
2023-08-18 15:30:00,541,0.0,0.0
2023-08-18 15:30:00,542,0.0,0.0
2023-08-18 15:30:00,544,1012.0,795.0
2023-08-18 15:30:00,545,1012.0,795.0
2023-08-18 15:30:00,546,338.5,186.0
2023-08-18 15:30:00,547,338.5,186.0
2023-08-18 15:30:00,548,326.0,254.0
2023-08-18 15:30:00,549,219.0,120.0
2023-08-18 15:30:00,550,117.0,60.0
2023-08-18 15:30:00,554,749.290955,749.290955
2023-08-18 15:30:00,555,746.152649,665.414062
2023-08-18 15:30:00,556,0.0,0.0
2023-08-18 15:30:00,557,0.0,0.0
2023-08-18 15:35:00,1,0.0,0.0
2023-08-18 15:35:00,2,50.0,40.000244
2023-08-18 15:35:00,3,0.0,0.0
2023-08-18 15:35:00,4,364.991486,364.991486
2023-08-18 15:35:00,5,0.0,0.0
2023-08-18 15:35:00,6,364.991486,364.991486
2023-08-18 15:35:00,7,365.718811,365.718811
2023-08-18 15:35:00,8,0.0,0.0
2023-08-18 15:35:00,9,364.917023,364.917023
2023-08-18 15:35:00,10,364.396393,364.396393
2023-08-18 15:35:00,11,0.0,0.0
2023-08-18 15:35:00,12,0.0,0.0
2023-08-18 15:35:00,15,396.678101,396.678101
2023-08-18 15:35:00,16,393.473633,393.473633
2023-08-18 15:35:00,17,379.819733,379.819733
2023-08-18 15:35:00,18,380.018097,380.018097
2023-08-18 15:35:00,27,615.0,615.0
2023-08-18 15:35:00,28,0.0,0.0
2023-08-18 15:35:00,29,612.0,612.0
2023-08-18 15:35:00,33,0.0,0.0
2023-08-18 15:35:00,36,982.0,795.0
2023-08-18 15:35:00,37,975.0,795.0
2023-08-18 15:35:00,43,267.0,267.0
2023-08-18 15:35:00,46,445.009064,445.009064
2023-08-18 15:35:00,47,409.996735,409.996735
2023-08-18 15:35:00,48,409.872833,409.872833
2023-08-18 15:35:00,49,410.046295,410.046295
2023-08-18 15:35:00,50,405.012726,405.012726
2023-08-18 15:35:00,51,405.012726,405.012726
2023-08-18 15:35:00,52,125.5,112.0
2023-08-18 15:35:00,53,125.5,112.0
2023-08-18 15:35:00,54,169.0,150.0
2023-08-18 15:35:00,55,130.0,112.0
2023-08-18 15:35:00,56,130.0,112.0
2023-08-18 15:35:00,57,171.0,150.0
2023-08-18 15:35:00,58,0.0,0.0
2023-08-18 15:35:00,59,0.0,0.0
2023-08-18 15:35:00,60,0.0,0.0
2023-08-18 15:35:00,61,359.950623,359.950623
2023-08-18 15:35:00,62,373.656311,373.656311
2023-08-18 15:35:00,63,0.0,0.0
2023-08-18 15:35:00,64,280.014557,280.014557
2023-08-18 15:35:00,65,358.5,293.379791
2023-08-18 15:35:00,66,344.360992,301.041901
2023-08-18 15:35:00,67,359.96994,325.466217
2023-08-18 15:35:00,68,354.502716,312.919342
2023-08-18 15:35:00,69,781.932495,670.0
2023-08-18 15:35:00,70,853.352966,670.621338
2023-08-18 15:35:00,71,43.5,25.002136
2023-08-18 15:35:00,72,43.5,25.002136
2023-08-18 15:35:00,73,0.0,0.0
2023-08-18 15:35:00,74,0.0,0.0
2023-08-18 15:35:00,75,0.0,0.0
2023-08-18 15:35:00,76,0.0,0.0
2023-08-18 15:35:00,77,0.0,0.0
2023-08-18 15:35:00,78,156.0,110.005325
2023-08-18 15:35:00,79,156.0,110.005325
2023-08-18 15:35:00,80,153.0,130.0
2023-08-18 15:35:00,83,359.25,330.377655
2023-08-18 15:35:00,84,360.583618,329.509247
2023-08-18 15:35:00,85,320.0,320.0
2023-08-18 15:35:00,86,328.816528,320.0
2023-08-18 15:35:00,87,358.5,329.583588
2023-08-18 15:35:00,88,329.757294,329.757294
2023-08-18 15:35:00,89,360.0,330.003937
2023-08-18 15:35:00,90,357.75,330.003937
2023-08-18 15:35:00,91,0.0,0.0
2023-08-18 15:35:00,92,947.260986,747.029053
2023-08-18 15:35:00,95,0.0,0.0
2023-08-18 15:35:00,96,0.0,0.0
2023-08-18 15:35:00,97,0.0,0.0
2023-08-18 15:35:00,98,0.0,0.0
2023-08-18 15:35:00,99,0.0,0.0
2023-08-18 15:35:00,100,0.0,0.0
2023-08-18 15:35:00,101,0.0,0.0
2023-08-18 15:35:00,102,0.0,0.0
2023-08-18 15:35:00,103,0.0,0.0
2023-08-18 15:35:00,104,0.0,0.0
2023-08-18 15:35:00,105,0.0,0.0
2023-08-18 15:35:00,106,0.0,0.0
2023-08-18 15:35:00,107,0.0,0.0
2023-08-18 15:35:00,108,44.0,44.0
2023-08-18 15:35:00,112,33.0,33.0
2023-08-18 15:35:00,113,0.0,0.0
2023-08-18 15:35:00,114,11.0,10.0
2023-08-18 15:35:00,115,750.045654,750.045654
2023-08-18 15:35:00,116,750.045654,750.045654
2023-08-18 15:35:00,117,0.0,0.0
2023-08-18 15:35:00,118,0.0,0.0
2023-08-18 15:35:00,119,100.0,60.000153
2023-08-18 15:35:00,120,100.0,60.000153
2023-08-18 15:35:00,126,0.0,0.0
2023-08-18 15:35:00,127,11.0,8.0
2023-08-18 15:35:00,128,986.0,750.0
2023-08-18 15:35:00,129,984.0,750.0
2023-08-18 15:35:00,130,0.0,0.0
2023-08-18 15:35:00,131,976.0,718.0
2023-08-18 15:35:00,132,924.0,758.0
2023-08-18 15:35:00,133,941.0,755.0
2023-08-18 15:35:00,134,176.106735,176.106735
2023-08-18 15:35:00,135,210.0,210.0
2023-08-18 15:35:00,136,153.0,109.996994
2023-08-18 15:35:00,137,153.0,109.996994
2023-08-18 15:35:00,138,178.0,118.0
2023-08-18 15:35:00,139,278.5,193.0
2023-08-18 15:35:00,140,278.5,193.0
2023-08-18 15:35:00,141,270.0,188.0
2023-08-18 15:35:00,142,163.0,88.0
2023-08-18 15:35:00,143,163.0,89.143059
2023-08-18 15:35:00,144,175.0,104.0
2023-08-18 15:35:00,145,160.0,88.436272
2023-08-18 15:35:00,146,160.0,88.436272
2023-08-18 15:35:00,147,171.0,104.0
2023-08-18 15:35:00,150,33.5,33.5
2023-08-18 15:35:00,151,33.5,33.5
2023-08-18 15:35:00,152,22.0,22.0
2023-08-18 15:35:00,153,0.0,0.0
2023-08-18 15:35:00,154,224.0,224.0
2023-08-18 15:35:00,155,119.0,119.0
2023-08-18 15:35:00,156,368.0,340.0
2023-08-18 15:35:00,158,0.0,0.0
2023-08-18 15:35:00,159,997.0,795.0
2023-08-18 15:35:00,160,0.0,0.0
2023-08-18 15:35:00,161,0.0,0.0
2023-08-18 15:35:00,162,0.0,0.0
2023-08-18 15:35:00,166,0.0,0.0
2023-08-18 15:35:00,167,0.0,0.0
2023-08-18 15:35:00,168,0.0,0.0
2023-08-18 15:35:00,169,134.0,104.99588
2023-08-18 15:35:00,170,134.0,104.99588
2023-08-18 15:35:00,171,161.0,104.99588
2023-08-18 15:35:00,172,132.0,104.99588
2023-08-18 15:35:00,173,132.0,104.99588
2023-08-18 15:35:00,174,162.0,104.99588
2023-08-18 15:35:00,175,280.0,152.0
2023-08-18 15:35:00,176,280.0,153.843781
2023-08-18 15:35:00,177,294.0,214.0
2023-08-18 15:35:00,178,148.5,115.997803
2023-08-18 15:35:00,179,148.5,115.997803
2023-08-18 15:35:00,180,176.0,124.0
2023-08-18 15:35:00,181,150.5,115.997803
2023-08-18 15:35:00,182,150.5,115.997803
2023-08-18 15:35:00,183,174.0,120.0
2023-08-18 15:35:00,184,148.0,115.997803
2023-08-18 15:35:00,185,148.0,115.997803
2023-08-18 15:35:00,186,176.0,122.0
2023-08-18 15:35:00,187,152.0,119.995728
2023-08-18 15:35:00,188,152.0,119.995728
2023-08-18 15:35:00,189,177.0,120.0
2023-08-18 15:35:00,190,990.0,795.0
2023-08-18 15:35:00,191,988.0,795.0
2023-08-18 15:35:00,193,12.578156,11.999903
2023-08-18 15:35:00,194,0.0,0.0
2023-08-18 15:35:00,195,25.72805,10.0
2023-08-18 15:35:00,196,0.0,0.0
2023-08-18 15:35:00,197,0.0,0.0
2023-08-18 15:35:00,198,0.0,0.0
2023-08-18 15:35:00,200,0.0,0.0
2023-08-18 15:35:00,207,0.0,0.0
2023-08-18 15:35:00,208,70.599998,60.0
2023-08-18 15:35:00,209,70.599998,60.0
2023-08-18 15:35:00,210,0.0,0.0
2023-08-18 15:35:00,211,0.0,0.0
2023-08-18 15:35:00,212,70.800003,55.0
2023-08-18 15:35:00,213,69.0,67.0
2023-08-18 15:35:00,214,69.0,67.0
2023-08-18 15:35:00,215,69.0,67.0
2023-08-18 15:35:00,216,114.0,111.0
2023-08-18 15:35:00,217,0.0,0.0
2023-08-18 15:35:00,218,25.0,20.99826
2023-08-18 15:35:00,219,25.0,20.99826
2023-08-18 15:35:00,220,25.0,20.99826
2023-08-18 15:35:00,231,297.82373,270.0
2023-08-18 15:35:00,232,296.906036,270.0
2023-08-18 15:35:00,233,339.991455,270.0
2023-08-18 15:35:00,234,298.091553,270.0
2023-08-18 15:35:00,237,0.0,0.0
2023-08-18 15:35:00,238,0.0,0.0
2023-08-18 15:35:00,240,267.0,267.0
2023-08-18 15:35:00,241,134.0,134.0
2023-08-18 15:35:00,242,118.0,118.0
2023-08-18 15:35:00,243,161.0,158.5
2023-08-18 15:35:00,244,161.0,158.5
2023-08-18 15:35:00,247,68.0,67.0
2023-08-18 15:35:00,248,64.0,62.0
2023-08-18 15:35:00,249,148.0,148.0
2023-08-18 15:35:00,250,148.0,148.0
2023-08-18 15:35:00,251,148.0,148.0
2023-08-18 15:35:00,252,247.0,247.0
2023-08-18 15:35:00,253,95.0,95.0
2023-08-18 15:35:00,254,40.0,40.0
2023-08-18 15:35:00,255,232.0,232.0
2023-08-18 15:35:00,256,232.0,232.0
2023-08-18 15:35:00,257,254.0,254.0
2023-08-18 15:35:00,258,239.5,239.5
2023-08-18 15:35:00,259,239.5,239.5
2023-08-18 15:35:00,260,245.0,245.0
2023-08-18 15:35:00,264,10.000229,5.000229
2023-08-18 15:35:00,265,10.000229,5.000229
2023-08-18 15:35:00,266,0.0,0.0
2023-08-18 15:35:00,267,0.0,0.0
2023-08-18 15:35:00,268,226.5,131.0
2023-08-18 15:35:00,269,226.5,131.0
2023-08-18 15:35:00,270,230.0,131.0
2023-08-18 15:35:00,271,84.822235,75.0
2023-08-18 15:35:00,272,84.822235,75.0
2023-08-18 15:35:00,273,84.822235,75.0
2023-08-18 15:35:00,274,112.5,112.5
2023-08-18 15:35:00,275,151.0,151.0
2023-08-18 15:35:00,276,74.0,74.0
2023-08-18 15:35:00,277,142.0,142.0
2023-08-18 15:35:00,278,69.0,50.0
2023-08-18 15:35:00,279,152.0,152.0
2023-08-18 15:35:00,280,68.0,50.0
2023-08-18 15:35:00,281,153.0,153.0
2023-08-18 15:35:00,282,72.0,50.0
2023-08-18 15:35:00,283,152.0,152.0
2023-08-18 15:35:00,284,71.0,50.0
2023-08-18 15:35:00,285,152.0,152.0
2023-08-18 15:35:00,286,70.0,50.0
2023-08-18 15:35:00,287,152.0,152.0
2023-08-18 15:35:00,288,72.0,50.0
2023-08-18 15:35:00,289,154.0,154.0
2023-08-18 15:35:00,290,69.0,50.0
2023-08-18 15:35:00,291,0.0,0.0
2023-08-18 15:35:00,292,0.0,0.0
2023-08-18 15:35:00,293,0.0,0.0
2023-08-18 15:35:00,294,0.0,0.0
2023-08-18 15:35:00,299,169.5,169.5
2023-08-18 15:35:00,300,169.5,169.5
2023-08-18 15:35:00,301,168.0,168.0
2023-08-18 15:35:00,302,168.0,168.0
2023-08-18 15:35:00,303,193.0,193.0
2023-08-18 15:35:00,304,193.0,193.0
2023-08-18 15:35:00,305,349.0,254.177368
2023-08-18 15:35:00,306,333.0,333.0
2023-08-18 15:35:00,307,344.0,255.16861
2023-08-18 15:35:00,308,137.5,119.995728
2023-08-18 15:35:00,309,137.5,119.995728
2023-08-18 15:35:00,310,158.0,122.0
2023-08-18 15:35:00,311,142.0,119.995728
2023-08-18 15:35:00,312,142.0,119.995728
2023-08-18 15:35:00,313,162.0,122.0
2023-08-18 15:35:00,314,140.5,119.995728
2023-08-18 15:35:00,315,140.5,119.995728
2023-08-18 15:35:00,316,160.0,122.0
2023-08-18 15:35:00,317,136.0,119.995728
2023-08-18 15:35:00,318,136.0,119.995728
2023-08-18 15:35:00,319,161.0,122.0
2023-08-18 15:35:00,320,147.5,122.0
2023-08-18 15:35:00,321,147.5,122.0
2023-08-18 15:35:00,322,170.0,136.0
2023-08-18 15:35:00,323,152.0,149.416077
2023-08-18 15:35:00,324,152.0,149.416077
2023-08-18 15:35:00,325,167.0,164.329941
2023-08-18 15:35:00,326,134.0,112.0
2023-08-18 15:35:00,327,134.0,112.0
2023-08-18 15:35:00,328,157.0,150.0
2023-08-18 15:35:00,329,0.0,0.0
2023-08-18 15:35:00,330,0.0,0.0
2023-08-18 15:35:00,331,816.0,657.059631
2023-08-18 15:35:00,332,813.0,647.766663
2023-08-18 15:35:00,333,0.0,0.0
2023-08-18 15:35:00,334,65.5,65.5
2023-08-18 15:35:00,335,65.5,65.5
2023-08-18 15:35:00,336,48.0,48.0
2023-08-18 15:35:00,337,36.5,36.0
2023-08-18 15:35:00,338,0.0,0.0
2023-08-18 15:35:00,339,16.5,15.0
2023-08-18 15:35:00,340,818.0,675.506592
2023-08-18 15:35:00,341,817.0,676.045898
2023-08-18 15:35:00,342,166.0,135.0
2023-08-18 15:35:00,343,167.0,135.0
2023-08-18 15:35:00,344,0.0,0.0
2023-08-18 15:35:00,345,0.0,0.0
2023-08-18 15:35:00,346,114.0,80.0
2023-08-18 15:35:00,347,188.0,163.0
2023-08-18 15:35:00,348,0.0,0.0
2023-08-18 15:35:00,349,0.0,0.0
2023-08-18 15:35:00,350,0.0,0.0
2023-08-18 15:35:00,351,0.0,0.0
2023-08-18 15:35:00,352,0.0,0.0
2023-08-18 15:35:00,353,0.0,0.0
2023-08-18 15:35:00,354,0.0,0.0
2023-08-18 15:35:00,355,0.0,0.0
2023-08-18 15:35:00,356,0.0,0.0
2023-08-18 15:35:00,357,26.5,10.0
2023-08-18 15:35:00,358,20.0,10.000153
2023-08-18 15:35:00,359,0.0,0.0
2023-08-18 15:35:00,360,23.25,7.0
2023-08-18 15:35:00,361,23.25,7.0
2023-08-18 15:35:00,362,0.0,0.0
2023-08-18 15:35:00,363,0.0,0.0
2023-08-18 15:35:00,366,398.814575,355.0
2023-08-18 15:35:00,367,0.0,0.0
2023-08-18 15:35:00,368,0.0,0.0
2023-08-18 15:35:00,369,0.0,0.0
2023-08-18 15:35:00,370,0.0,0.0
2023-08-18 15:35:00,371,0.0,0.0
2023-08-18 15:35:00,372,0.0,0.0
2023-08-18 15:35:00,373,85.0,69.917511
2023-08-18 15:35:00,374,12.250648,0.0
2023-08-18 15:35:00,375,0.0,0.0
2023-08-18 15:35:00,376,154.5,152.0
2023-08-18 15:35:00,377,154.5,152.0
2023-08-18 15:35:00,378,147.0,147.0
2023-08-18 15:35:00,379,37.0,31.0
2023-08-18 15:35:00,380,37.0,31.0
2023-08-18 15:35:00,381,32.0,24.0
2023-08-18 15:35:00,382,155.5,127.972534
2023-08-18 15:35:00,383,155.5,127.972534
2023-08-18 15:35:00,384,173.0,127.972534
2023-08-18 15:35:00,385,261.5,261.5
2023-08-18 15:35:00,386,261.5,261.5
2023-08-18 15:35:00,387,273.0,273.0
2023-08-18 15:35:00,388,261.0,261.0
2023-08-18 15:35:00,389,261.0,261.0
2023-08-18 15:35:00,390,273.0,273.0
2023-08-18 15:35:00,419,280.0,280.0
2023-08-18 15:35:00,420,280.0,280.0
2023-08-18 15:35:00,421,263.0,263.0
2023-08-18 15:35:00,422,180.0,180.0
2023-08-18 15:35:00,423,180.0,180.0
2023-08-18 15:35:00,432,216.0,216.0
2023-08-18 15:35:00,433,399.0,399.0
2023-08-18 15:35:00,434,258.5,180.013397
2023-08-18 15:35:00,435,258.5,180.013397
2023-08-18 15:35:00,436,261.0,180.013397
2023-08-18 15:35:00,437,261.0,180.013397
2023-08-18 15:35:00,438,261.0,208.0
2023-08-18 15:35:00,439,264.0,208.0
2023-08-18 15:35:00,440,152.0,120.0
2023-08-18 15:35:00,441,152.0,120.0
2023-08-18 15:35:00,442,169.0,120.0
2023-08-18 15:35:00,443,0.0,0.0
2023-08-18 15:35:00,444,0.0,0.0
2023-08-18 15:35:00,450,208.0,204.0
2023-08-18 15:35:00,451,81.0,81.0
2023-08-18 15:35:00,452,228.0,224.0
2023-08-18 15:35:00,453,111.0,111.0
2023-08-18 15:35:00,459,264.399994,264.399994
2023-08-18 15:35:00,467,12.0,5.000153
2023-08-18 15:35:00,468,12.0,4.000366
2023-08-18 15:35:00,469,5.000153,1.600391
2023-08-18 15:35:00,471,15.0,7.0
2023-08-18 15:35:00,472,210.0,180.0
2023-08-18 15:35:00,473,124.0,90.0
2023-08-18 15:35:00,474,213.0,180.0
2023-08-18 15:35:00,475,124.0,90.0
2023-08-18 15:35:00,477,238.0,164.0
2023-08-18 15:35:00,478,238.0,164.0
2023-08-18 15:35:00,479,246.0,163.986282
2023-08-18 15:35:00,480,236.0,164.0
2023-08-18 15:35:00,481,236.0,164.0
2023-08-18 15:35:00,482,244.0,163.986282
2023-08-18 15:35:00,485,0.0,0.0
2023-08-18 15:35:00,486,45.0,20.00061
2023-08-18 15:35:00,487,22.999725,14.00032
2023-08-18 15:35:00,488,22.999725,13.000565
2023-08-18 15:35:00,489,991.0,795.0
2023-08-18 15:35:00,490,994.0,795.0
2023-08-18 15:35:00,491,965.0,791.0
2023-08-18 15:35:00,492,967.0,786.0
2023-08-18 15:35:00,493,988.0,795.0
2023-08-18 15:35:00,494,0.0,0.0
2023-08-18 15:35:00,495,0.0,0.0
2023-08-18 15:35:00,496,300.0,200.0
2023-08-18 15:35:00,497,0.0,0.0
2023-08-18 15:35:00,498,0.0,0.0
2023-08-18 15:35:00,499,337.0,265.0
2023-08-18 15:35:00,501,276.0,158.003479
2023-08-18 15:35:00,502,260.054321,260.054321
2023-08-18 15:35:00,503,286.0,200.0
2023-08-18 15:35:00,507,135.0,59.001785
2023-08-18 15:35:00,508,139.199997,106.0
2023-08-18 15:35:00,511,0.0,0.0
2023-08-18 15:35:00,512,0.0,0.0
2023-08-18 15:35:00,513,308.0,280.0
2023-08-18 15:35:00,514,134.0,130.0
2023-08-18 15:35:00,516,850.012939,749.988525
2023-08-18 15:35:00,521,939.0,780.858093
2023-08-18 15:35:00,522,939.0,789.112976
2023-08-18 15:35:00,523,0.0,0.0
2023-08-18 15:35:00,524,0.0,0.0
2023-08-18 15:35:00,525,0.0,0.0
2023-08-18 15:35:00,526,259.0,131.0
2023-08-18 15:35:00,527,1357.0,1058.099976
2023-08-18 15:35:00,528,259.0,131.0
2023-08-18 15:35:00,529,846.811523,645.518738
2023-08-18 15:35:00,530,846.811523,634.175171
2023-08-18 15:35:00,533,0.0,0.0
2023-08-18 15:35:00,534,0.0,0.0
2023-08-18 15:35:00,535,0.0,0.0
2023-08-18 15:35:00,536,0.0,0.0
2023-08-18 15:35:00,537,0.0,0.0
2023-08-18 15:35:00,538,0.0,0.0
2023-08-18 15:35:00,539,325.0,168.0
2023-08-18 15:35:00,540,160.0,84.0
2023-08-18 15:35:00,541,0.0,0.0
2023-08-18 15:35:00,542,0.0,0.0
2023-08-18 15:35:00,544,1012.0,795.0
2023-08-18 15:35:00,545,1012.0,795.0
2023-08-18 15:35:00,546,338.5,186.0
2023-08-18 15:35:00,547,338.5,186.0
2023-08-18 15:35:00,548,326.0,254.0
2023-08-18 15:35:00,549,219.0,120.0
2023-08-18 15:35:00,550,117.0,60.0
2023-08-18 15:35:00,554,749.290955,749.290955
2023-08-18 15:35:00,555,746.152649,665.414062
2023-08-18 15:35:00,556,0.0,0.0
2023-08-18 15:35:00,557,0.0,0.0
2023-08-18 15:40:00,1,0.0,0.0
2023-08-18 15:40:00,2,50.0,40.000244
2023-08-18 15:40:00,3,0.0,0.0
2023-08-18 15:40:00,4,364.991486,364.991486
2023-08-18 15:40:00,5,0.0,0.0
2023-08-18 15:40:00,6,364.991486,364.991486
2023-08-18 15:40:00,7,364.991486,364.991486
2023-08-18 15:40:00,8,0.0,0.0
2023-08-18 15:40:00,9,364.917023,364.917023
2023-08-18 15:40:00,10,364.396393,364.396393
2023-08-18 15:40:00,11,0.0,0.0
2023-08-18 15:40:00,12,0.0,0.0
2023-08-18 15:40:00,15,396.769653,396.769653
2023-08-18 15:40:00,16,393.542236,393.542236
2023-08-18 15:40:00,17,379.819733,379.819733
2023-08-18 15:40:00,18,380.018097,380.018097
2023-08-18 15:40:00,27,615.0,615.0
2023-08-18 15:40:00,28,0.0,0.0
2023-08-18 15:40:00,29,612.0,612.0
2023-08-18 15:40:00,33,0.0,0.0
2023-08-18 15:40:00,36,982.0,795.0
2023-08-18 15:40:00,37,975.0,795.0
2023-08-18 15:40:00,43,267.0,267.0
2023-08-18 15:40:00,46,445.009064,445.009064
2023-08-18 15:40:00,47,409.996735,409.996735
2023-08-18 15:40:00,48,410.567047,410.567047
2023-08-18 15:40:00,49,410.046295,410.046295
2023-08-18 15:40:00,50,405.012726,405.012726
2023-08-18 15:40:00,51,405.012726,405.012726
2023-08-18 15:40:00,52,125.5,112.0
2023-08-18 15:40:00,53,125.5,112.0
2023-08-18 15:40:00,54,169.0,150.0
2023-08-18 15:40:00,55,130.0,112.0
2023-08-18 15:40:00,56,130.0,112.0
2023-08-18 15:40:00,57,171.0,150.0
2023-08-18 15:40:00,58,0.0,0.0
2023-08-18 15:40:00,59,0.0,0.0
2023-08-18 15:40:00,60,0.0,0.0
2023-08-18 15:40:00,61,358.763672,358.763672
2023-08-18 15:40:00,62,372.936279,372.936279
2023-08-18 15:40:00,63,0.0,0.0
2023-08-18 15:40:00,64,280.014557,280.014557
2023-08-18 15:40:00,65,358.5,293.379791
2023-08-18 15:40:00,66,344.385773,301.041901
2023-08-18 15:40:00,67,359.96994,325.466217
2023-08-18 15:40:00,68,354.502716,312.919342
2023-08-18 15:40:00,69,826.445984,670.0
2023-08-18 15:40:00,70,853.352966,670.621338
2023-08-18 15:40:00,71,43.5,25.002136
2023-08-18 15:40:00,72,43.5,25.002136
2023-08-18 15:40:00,73,0.0,0.0
2023-08-18 15:40:00,74,0.0,0.0
2023-08-18 15:40:00,75,0.0,0.0
2023-08-18 15:40:00,76,0.0,0.0
2023-08-18 15:40:00,77,0.0,0.0
2023-08-18 15:40:00,78,156.0,110.005325
2023-08-18 15:40:00,79,156.0,110.005325
2023-08-18 15:40:00,80,153.0,130.0
2023-08-18 15:40:00,83,359.25,330.377655
2023-08-18 15:40:00,84,362.25,329.484344
2023-08-18 15:40:00,85,320.0,320.0
2023-08-18 15:40:00,86,345.601044,320.0
2023-08-18 15:40:00,87,358.5,329.583588
2023-08-18 15:40:00,88,329.757294,329.757294
2023-08-18 15:40:00,89,360.0,330.003937
2023-08-18 15:40:00,90,357.75,330.003937
2023-08-18 15:40:00,91,0.0,0.0
2023-08-18 15:40:00,92,947.169434,757.997681
2023-08-18 15:40:00,95,0.0,0.0
2023-08-18 15:40:00,96,0.0,0.0
2023-08-18 15:40:00,97,0.0,0.0
2023-08-18 15:40:00,98,0.0,0.0
2023-08-18 15:40:00,99,0.0,0.0
2023-08-18 15:40:00,100,0.0,0.0
2023-08-18 15:40:00,101,0.0,0.0
2023-08-18 15:40:00,102,0.0,0.0
2023-08-18 15:40:00,103,0.0,0.0
2023-08-18 15:40:00,104,0.0,0.0
2023-08-18 15:40:00,105,0.0,0.0
2023-08-18 15:40:00,106,0.0,0.0
2023-08-18 15:40:00,107,0.0,0.0
2023-08-18 15:40:00,108,44.0,44.0
2023-08-18 15:40:00,112,33.0,33.0
2023-08-18 15:40:00,113,0.0,0.0
2023-08-18 15:40:00,114,11.0,10.0
2023-08-18 15:40:00,115,750.045654,750.045654
2023-08-18 15:40:00,116,750.045654,750.045654
2023-08-18 15:40:00,117,0.0,0.0
2023-08-18 15:40:00,118,0.0,0.0
2023-08-18 15:40:00,119,100.0,60.000153
2023-08-18 15:40:00,120,100.0,60.000153
2023-08-18 15:40:00,126,0.0,0.0
2023-08-18 15:40:00,127,11.0,8.0
2023-08-18 15:40:00,128,986.0,750.0
2023-08-18 15:40:00,129,984.0,750.0
2023-08-18 15:40:00,130,0.0,0.0
2023-08-18 15:40:00,131,976.0,718.0
2023-08-18 15:40:00,132,924.0,758.0
2023-08-18 15:40:00,133,941.0,755.0
2023-08-18 15:40:00,134,175.0,175.0
2023-08-18 15:40:00,135,210.0,210.0
2023-08-18 15:40:00,136,153.0,109.996994
2023-08-18 15:40:00,137,153.0,109.996994
2023-08-18 15:40:00,138,178.0,118.0
2023-08-18 15:40:00,139,278.5,193.0
2023-08-18 15:40:00,140,278.5,193.0
2023-08-18 15:40:00,141,270.0,188.0
2023-08-18 15:40:00,142,163.0,88.0
2023-08-18 15:40:00,143,163.0,89.143059
2023-08-18 15:40:00,144,175.0,104.0
2023-08-18 15:40:00,145,160.0,88.436272
2023-08-18 15:40:00,146,160.0,88.436272
2023-08-18 15:40:00,147,171.0,104.0
2023-08-18 15:40:00,150,33.5,33.5
2023-08-18 15:40:00,151,33.5,33.5
2023-08-18 15:40:00,152,22.0,22.0
2023-08-18 15:40:00,153,0.0,0.0
2023-08-18 15:40:00,154,224.0,224.0
2023-08-18 15:40:00,155,119.0,119.0
2023-08-18 15:40:00,156,368.0,340.0
2023-08-18 15:40:00,158,0.0,0.0
2023-08-18 15:40:00,159,997.0,795.0
2023-08-18 15:40:00,160,0.0,0.0
2023-08-18 15:40:00,161,0.0,0.0
2023-08-18 15:40:00,162,0.0,0.0
2023-08-18 15:40:00,166,0.0,0.0
2023-08-18 15:40:00,167,0.0,0.0
2023-08-18 15:40:00,168,0.0,0.0
2023-08-18 15:40:00,169,134.0,104.99588
2023-08-18 15:40:00,170,134.0,104.99588
2023-08-18 15:40:00,171,161.0,104.99588
2023-08-18 15:40:00,172,132.0,104.99588
2023-08-18 15:40:00,173,132.0,104.99588
2023-08-18 15:40:00,174,162.0,104.99588
2023-08-18 15:40:00,175,280.0,152.0
2023-08-18 15:40:00,176,280.0,153.767487
2023-08-18 15:40:00,177,294.0,214.0
2023-08-18 15:40:00,178,148.5,115.997803
2023-08-18 15:40:00,179,148.5,115.997803
2023-08-18 15:40:00,180,176.0,124.0
2023-08-18 15:40:00,181,150.5,115.997803
2023-08-18 15:40:00,182,150.5,115.997803
2023-08-18 15:40:00,183,174.0,120.0
2023-08-18 15:40:00,184,148.0,115.997803
2023-08-18 15:40:00,185,148.0,115.997803
2023-08-18 15:40:00,186,176.0,122.0
2023-08-18 15:40:00,187,152.0,119.995728
2023-08-18 15:40:00,188,152.0,119.995728
2023-08-18 15:40:00,189,177.0,120.0
2023-08-18 15:40:00,190,990.0,795.0
2023-08-18 15:40:00,191,988.0,795.0
2023-08-18 15:40:00,193,12.578156,11.999903
2023-08-18 15:40:00,194,0.0,0.0
2023-08-18 15:40:00,195,25.72805,10.0
2023-08-18 15:40:00,196,0.0,0.0
2023-08-18 15:40:00,197,0.0,0.0
2023-08-18 15:40:00,198,0.0,0.0
2023-08-18 15:40:00,200,0.0,0.0
2023-08-18 15:40:00,207,0.0,0.0
2023-08-18 15:40:00,208,70.599998,60.0
2023-08-18 15:40:00,209,70.599998,60.0
2023-08-18 15:40:00,210,0.0,0.0
2023-08-18 15:40:00,211,0.0,0.0
2023-08-18 15:40:00,212,70.800003,55.0
2023-08-18 15:40:00,213,69.0,67.0
2023-08-18 15:40:00,214,69.0,67.0
2023-08-18 15:40:00,215,69.0,67.0
2023-08-18 15:40:00,216,114.0,111.0
2023-08-18 15:40:00,217,0.0,0.0
2023-08-18 15:40:00,218,25.0,20.99826
2023-08-18 15:40:00,219,25.0,20.99826
2023-08-18 15:40:00,220,25.0,20.99826
2023-08-18 15:40:00,231,299.228912,270.0
2023-08-18 15:40:00,232,297.699371,270.0
2023-08-18 15:40:00,233,339.991455,270.0
2023-08-18 15:40:00,234,297.506592,270.0
2023-08-18 15:40:00,237,0.0,0.0
2023-08-18 15:40:00,238,0.0,0.0
2023-08-18 15:40:00,240,267.0,200.0
2023-08-18 15:40:00,241,134.0,100.0
2023-08-18 15:40:00,242,118.0,118.0
2023-08-18 15:40:00,243,161.0,158.5
2023-08-18 15:40:00,244,161.0,158.5
2023-08-18 15:40:00,247,68.0,67.0
2023-08-18 15:40:00,248,64.0,62.0
2023-08-18 15:40:00,249,148.0,148.0
2023-08-18 15:40:00,250,148.0,148.0
2023-08-18 15:40:00,251,148.0,148.0
2023-08-18 15:40:00,252,247.0,247.0
2023-08-18 15:40:00,253,95.0,95.0
2023-08-18 15:40:00,254,40.0,40.0
2023-08-18 15:40:00,255,232.0,232.0
2023-08-18 15:40:00,256,232.0,232.0
2023-08-18 15:40:00,257,254.0,254.0
2023-08-18 15:40:00,258,239.5,239.5
2023-08-18 15:40:00,259,239.5,239.5
2023-08-18 15:40:00,260,245.0,245.0
2023-08-18 15:40:00,264,10.000229,5.000229
2023-08-18 15:40:00,265,10.000229,5.000229
2023-08-18 15:40:00,266,0.0,0.0
2023-08-18 15:40:00,267,0.0,0.0
2023-08-18 15:40:00,268,226.5,131.0
2023-08-18 15:40:00,269,226.5,131.0
2023-08-18 15:40:00,270,230.0,131.0
2023-08-18 15:40:00,271,84.822235,75.0
2023-08-18 15:40:00,272,84.822235,75.0
2023-08-18 15:40:00,273,84.822235,75.0
2023-08-18 15:40:00,274,112.5,112.5
2023-08-18 15:40:00,275,151.0,151.0
2023-08-18 15:40:00,276,74.0,74.0
2023-08-18 15:40:00,277,142.0,142.0
2023-08-18 15:40:00,278,69.0,50.0
2023-08-18 15:40:00,279,152.0,152.0
2023-08-18 15:40:00,280,68.0,50.0
2023-08-18 15:40:00,281,153.0,153.0
2023-08-18 15:40:00,282,72.0,50.0
2023-08-18 15:40:00,283,152.0,152.0
2023-08-18 15:40:00,284,71.0,50.0
2023-08-18 15:40:00,285,152.0,152.0
2023-08-18 15:40:00,286,70.0,50.0
2023-08-18 15:40:00,287,152.0,152.0
2023-08-18 15:40:00,288,72.0,50.0
2023-08-18 15:40:00,289,154.0,154.0
2023-08-18 15:40:00,290,69.0,50.0
2023-08-18 15:40:00,291,0.0,0.0
2023-08-18 15:40:00,292,0.0,0.0
2023-08-18 15:40:00,293,0.0,0.0
2023-08-18 15:40:00,294,0.0,0.0
2023-08-18 15:40:00,299,169.5,169.5
2023-08-18 15:40:00,300,169.5,169.5
2023-08-18 15:40:00,301,168.0,168.0
2023-08-18 15:40:00,302,168.0,168.0
2023-08-18 15:40:00,303,193.0,193.0
2023-08-18 15:40:00,304,193.0,193.0
2023-08-18 15:40:00,305,349.0,249.434784
2023-08-18 15:40:00,306,333.0,286.0
2023-08-18 15:40:00,307,344.0,224.716858
2023-08-18 15:40:00,308,137.5,119.995728
2023-08-18 15:40:00,309,137.5,119.995728
2023-08-18 15:40:00,310,158.0,122.0
2023-08-18 15:40:00,311,142.0,119.995728
2023-08-18 15:40:00,312,142.0,119.995728
2023-08-18 15:40:00,313,162.0,122.0
2023-08-18 15:40:00,314,140.5,119.995728
2023-08-18 15:40:00,315,140.5,119.995728
2023-08-18 15:40:00,316,160.0,122.0
2023-08-18 15:40:00,317,136.0,119.995728
2023-08-18 15:40:00,318,136.0,119.995728
2023-08-18 15:40:00,319,161.0,122.0
2023-08-18 15:40:00,320,147.5,122.0
2023-08-18 15:40:00,321,147.5,122.0
2023-08-18 15:40:00,322,170.0,136.0
2023-08-18 15:40:00,323,152.0,152.0
2023-08-18 15:40:00,324,152.0,152.0
2023-08-18 15:40:00,325,167.0,167.0
2023-08-18 15:40:00,326,134.0,112.0
2023-08-18 15:40:00,327,134.0,112.0
2023-08-18 15:40:00,328,157.0,150.0
2023-08-18 15:40:00,329,0.0,0.0
2023-08-18 15:40:00,330,0.0,0.0
2023-08-18 15:40:00,331,816.0,660.800415
2023-08-18 15:40:00,332,813.0,648.531555
2023-08-18 15:40:00,333,0.0,0.0
2023-08-18 15:40:00,334,65.5,65.5
2023-08-18 15:40:00,335,65.5,65.5
2023-08-18 15:40:00,336,48.0,48.0
2023-08-18 15:40:00,337,36.5,36.0
2023-08-18 15:40:00,338,0.0,0.0
2023-08-18 15:40:00,339,16.5,15.0
2023-08-18 15:40:00,340,818.0,675.838379
2023-08-18 15:40:00,341,817.0,676.336304
2023-08-18 15:40:00,342,166.0,135.0
2023-08-18 15:40:00,343,167.0,135.0
2023-08-18 15:40:00,344,0.0,0.0
2023-08-18 15:40:00,345,0.0,0.0
2023-08-18 15:40:00,346,114.0,80.0
2023-08-18 15:40:00,347,188.0,163.0
2023-08-18 15:40:00,348,0.0,0.0
2023-08-18 15:40:00,349,0.0,0.0
2023-08-18 15:40:00,350,0.0,0.0
2023-08-18 15:40:00,351,0.0,0.0
2023-08-18 15:40:00,352,0.0,0.0
2023-08-18 15:40:00,353,0.0,0.0
2023-08-18 15:40:00,354,0.0,0.0
2023-08-18 15:40:00,355,0.0,0.0
2023-08-18 15:40:00,356,0.0,0.0
2023-08-18 15:40:00,357,26.5,10.0
2023-08-18 15:40:00,358,20.0,10.000153
2023-08-18 15:40:00,359,0.0,0.0
2023-08-18 15:40:00,360,23.25,7.0
2023-08-18 15:40:00,361,23.25,7.0
2023-08-18 15:40:00,362,0.0,0.0
2023-08-18 15:40:00,363,0.0,0.0
2023-08-18 15:40:00,366,398.614624,355.0
2023-08-18 15:40:00,367,0.0,0.0
2023-08-18 15:40:00,368,0.0,0.0
2023-08-18 15:40:00,369,0.0,0.0
2023-08-18 15:40:00,370,0.0,0.0
2023-08-18 15:40:00,371,0.0,0.0
2023-08-18 15:40:00,372,0.0,0.0
2023-08-18 15:40:00,373,85.0,69.917511
2023-08-18 15:40:00,374,85.0,69.917511
2023-08-18 15:40:00,375,0.0,0.0
2023-08-18 15:40:00,376,154.5,152.0
2023-08-18 15:40:00,377,154.5,152.0
2023-08-18 15:40:00,378,147.0,147.0
2023-08-18 15:40:00,379,37.0,31.0
2023-08-18 15:40:00,380,37.0,31.0
2023-08-18 15:40:00,381,32.0,24.0
2023-08-18 15:40:00,382,155.5,127.972534
2023-08-18 15:40:00,383,155.5,127.972534
2023-08-18 15:40:00,384,173.0,127.972534
2023-08-18 15:40:00,385,261.5,261.5
2023-08-18 15:40:00,386,261.5,261.5
2023-08-18 15:40:00,387,273.0,273.0
2023-08-18 15:40:00,388,261.0,261.0
2023-08-18 15:40:00,389,261.0,261.0
2023-08-18 15:40:00,390,273.0,273.0
2023-08-18 15:40:00,419,280.0,280.0
2023-08-18 15:40:00,420,280.0,280.0
2023-08-18 15:40:00,421,263.0,263.0
2023-08-18 15:40:00,422,180.0,180.0
2023-08-18 15:40:00,423,180.0,180.0
2023-08-18 15:40:00,432,216.0,216.0
2023-08-18 15:40:00,433,399.0,399.0
2023-08-18 15:40:00,434,258.5,180.013397
2023-08-18 15:40:00,435,258.5,180.013397
2023-08-18 15:40:00,436,261.0,180.013397
2023-08-18 15:40:00,437,261.0,180.013397
2023-08-18 15:40:00,438,261.0,208.0
2023-08-18 15:40:00,439,264.0,208.0
2023-08-18 15:40:00,440,152.0,120.0
2023-08-18 15:40:00,441,152.0,120.0
2023-08-18 15:40:00,442,169.0,120.0
2023-08-18 15:40:00,443,0.0,0.0
2023-08-18 15:40:00,444,0.0,0.0
2023-08-18 15:40:00,450,208.0,204.0
2023-08-18 15:40:00,451,81.0,81.0
2023-08-18 15:40:00,452,228.0,224.0
2023-08-18 15:40:00,453,111.0,111.0
2023-08-18 15:40:00,459,264.399994,264.399994
2023-08-18 15:40:00,467,12.0,5.000153
2023-08-18 15:40:00,468,12.0,4.000366
2023-08-18 15:40:00,469,5.000153,1.600391
2023-08-18 15:40:00,471,15.0,7.0
2023-08-18 15:40:00,472,210.0,180.0
2023-08-18 15:40:00,473,124.0,90.0
2023-08-18 15:40:00,474,213.0,180.0
2023-08-18 15:40:00,475,124.0,90.0
2023-08-18 15:40:00,477,238.0,172.572998
2023-08-18 15:40:00,478,238.0,172.572998
2023-08-18 15:40:00,479,246.0,173.487686
2023-08-18 15:40:00,480,236.0,164.0
2023-08-18 15:40:00,481,236.0,164.0
2023-08-18 15:40:00,482,244.0,163.986282
2023-08-18 15:40:00,485,0.0,0.0
2023-08-18 15:40:00,486,45.0,20.00061
2023-08-18 15:40:00,487,22.999725,14.00032
2023-08-18 15:40:00,488,22.999725,13.000565
2023-08-18 15:40:00,489,991.0,795.0
2023-08-18 15:40:00,490,994.0,795.0
2023-08-18 15:40:00,491,965.0,791.0
2023-08-18 15:40:00,492,967.0,786.0
2023-08-18 15:40:00,493,988.0,795.0
2023-08-18 15:40:00,494,0.0,0.0
2023-08-18 15:40:00,495,0.0,0.0
2023-08-18 15:40:00,496,300.0,200.0
2023-08-18 15:40:00,497,0.0,0.0
2023-08-18 15:40:00,498,0.0,0.0
2023-08-18 15:40:00,499,337.0,265.0
2023-08-18 15:40:00,501,276.0,158.003479
2023-08-18 15:40:00,502,259.093018,259.093018
2023-08-18 15:40:00,503,286.0,200.0
2023-08-18 15:40:00,507,135.0,59.001785
2023-08-18 15:40:00,508,139.199997,106.0
2023-08-18 15:40:00,511,0.0,0.0
2023-08-18 15:40:00,512,0.0,0.0
2023-08-18 15:40:00,513,308.0,280.0
2023-08-18 15:40:00,514,134.0,130.0
2023-08-18 15:40:00,516,850.012939,749.988525
2023-08-18 15:40:00,521,939.0,778.270569
2023-08-18 15:40:00,522,939.0,768.176453
2023-08-18 15:40:00,523,0.0,0.0
2023-08-18 15:40:00,524,0.0,0.0
2023-08-18 15:40:00,525,0.0,0.0
2023-08-18 15:40:00,526,259.0,131.0
2023-08-18 15:40:00,527,1357.0,1058.099976
2023-08-18 15:40:00,528,259.0,131.0
2023-08-18 15:40:00,529,846.811523,628.84967
2023-08-18 15:40:00,530,846.811523,629.926575
2023-08-18 15:40:00,533,0.0,0.0
2023-08-18 15:40:00,534,0.0,0.0
2023-08-18 15:40:00,535,0.0,0.0
2023-08-18 15:40:00,536,0.0,0.0
2023-08-18 15:40:00,537,0.0,0.0
2023-08-18 15:40:00,538,0.0,0.0
2023-08-18 15:40:00,539,325.0,168.0
2023-08-18 15:40:00,540,160.0,84.0
2023-08-18 15:40:00,541,0.0,0.0
2023-08-18 15:40:00,542,0.0,0.0
2023-08-18 15:40:00,544,1012.0,795.0
2023-08-18 15:40:00,545,1012.0,795.0
2023-08-18 15:40:00,546,338.5,186.0
2023-08-18 15:40:00,547,338.5,186.0
2023-08-18 15:40:00,548,326.0,254.0
2023-08-18 15:40:00,549,219.0,120.0
2023-08-18 15:40:00,550,117.0,60.0
2023-08-18 15:40:00,554,749.290955,749.290955
2023-08-18 15:40:00,555,746.152649,665.414062
2023-08-18 15:40:00,556,0.0,0.0
2023-08-18 15:40:00,557,0.0,0.0
2023-08-18 15:45:00,1,0.0,0.0
2023-08-18 15:45:00,2,50.0,40.000244
2023-08-18 15:45:00,3,0.0,0.0
2023-08-18 15:45:00,4,364.991486,364.991486
2023-08-18 15:45:00,5,0.0,0.0
2023-08-18 15:45:00,6,364.991486,364.991486
2023-08-18 15:45:00,7,364.991486,364.991486
2023-08-18 15:45:00,8,0.0,0.0
2023-08-18 15:45:00,9,364.917023,364.917023
2023-08-18 15:45:00,10,364.396393,364.396393
2023-08-18 15:45:00,11,0.0,0.0
2023-08-18 15:45:00,12,0.0,0.0
2023-08-18 15:45:00,15,436.951477,396.769653
2023-08-18 15:45:00,16,393.38208,393.38208
2023-08-18 15:45:00,17,401.493652,379.819733
2023-08-18 15:45:00,18,410.948639,380.018097
2023-08-18 15:45:00,27,615.0,615.0
2023-08-18 15:45:00,28,0.0,0.0
2023-08-18 15:45:00,29,612.0,612.0
2023-08-18 15:45:00,33,0.0,0.0
2023-08-18 15:45:00,36,982.0,795.0
2023-08-18 15:45:00,37,975.0,795.0
2023-08-18 15:45:00,43,267.0,267.0
2023-08-18 15:45:00,46,445.009064,445.009064
2023-08-18 15:45:00,47,409.996735,409.996735
2023-08-18 15:45:00,48,410.567047,410.567047
2023-08-18 15:45:00,49,410.046295,410.046295
2023-08-18 15:45:00,50,405.012726,405.012726
2023-08-18 15:45:00,51,405.012726,405.012726
2023-08-18 15:45:00,52,125.5,112.0
2023-08-18 15:45:00,53,125.5,112.0
2023-08-18 15:45:00,54,169.0,150.0
2023-08-18 15:45:00,55,130.0,112.0
2023-08-18 15:45:00,56,130.0,112.0
2023-08-18 15:45:00,57,171.0,150.0
2023-08-18 15:45:00,58,0.0,0.0
2023-08-18 15:45:00,59,0.0,0.0
2023-08-18 15:45:00,60,0.0,0.0
2023-08-18 15:45:00,61,358.731689,358.731689
2023-08-18 15:45:00,62,374.964111,374.964111
2023-08-18 15:45:00,63,0.0,0.0
2023-08-18 15:45:00,64,306.688385,280.014557
2023-08-18 15:45:00,65,358.5,293.379791
2023-08-18 15:45:00,66,344.360992,301.041901
2023-08-18 15:45:00,67,359.96994,325.466217
2023-08-18 15:45:00,68,354.502716,312.919342
2023-08-18 15:45:00,69,835.490845,670.0
2023-08-18 15:45:00,70,853.352966,670.792969
2023-08-18 15:45:00,71,43.5,25.002136
2023-08-18 15:45:00,72,43.5,25.002136
2023-08-18 15:45:00,73,0.0,0.0
2023-08-18 15:45:00,74,0.0,0.0
2023-08-18 15:45:00,75,0.0,0.0
2023-08-18 15:45:00,76,0.0,0.0
2023-08-18 15:45:00,77,0.0,0.0
2023-08-18 15:45:00,78,156.0,110.005325
2023-08-18 15:45:00,79,156.0,110.005325
2023-08-18 15:45:00,80,153.0,130.0
2023-08-18 15:45:00,83,359.25,330.377655
2023-08-18 15:45:00,84,362.25,329.509247
2023-08-18 15:45:00,85,358.5,320.0
2023-08-18 15:45:00,86,357.75,320.0
2023-08-18 15:45:00,87,358.5,329.583588
2023-08-18 15:45:00,88,358.769928,329.757294
2023-08-18 15:45:00,89,360.0,330.003937
2023-08-18 15:45:00,90,357.75,330.003937
2023-08-18 15:45:00,91,0.0,0.0
2023-08-18 15:45:00,92,947.169434,771.020569
2023-08-18 15:45:00,95,0.0,0.0
2023-08-18 15:45:00,96,0.0,0.0
2023-08-18 15:45:00,97,0.0,0.0
2023-08-18 15:45:00,98,0.0,0.0
2023-08-18 15:45:00,99,0.0,0.0
2023-08-18 15:45:00,100,0.0,0.0
2023-08-18 15:45:00,101,0.0,0.0
2023-08-18 15:45:00,102,0.0,0.0
2023-08-18 15:45:00,103,0.0,0.0
2023-08-18 15:45:00,104,0.0,0.0
2023-08-18 15:45:00,105,0.0,0.0
2023-08-18 15:45:00,106,0.0,0.0
2023-08-18 15:45:00,107,0.0,0.0
2023-08-18 15:45:00,108,44.0,44.0
2023-08-18 15:45:00,112,33.0,33.0
2023-08-18 15:45:00,113,0.0,0.0
2023-08-18 15:45:00,114,11.0,10.0
2023-08-18 15:45:00,115,750.045654,750.045654
2023-08-18 15:45:00,116,750.045654,750.045654
2023-08-18 15:45:00,117,0.0,0.0
2023-08-18 15:45:00,118,0.0,0.0
2023-08-18 15:45:00,119,100.0,60.000153
2023-08-18 15:45:00,120,100.0,60.000153
2023-08-18 15:45:00,126,0.0,0.0
2023-08-18 15:45:00,127,11.0,8.0
2023-08-18 15:45:00,128,986.0,750.0
2023-08-18 15:45:00,129,984.0,750.0
2023-08-18 15:45:00,130,0.0,0.0
2023-08-18 15:45:00,131,976.0,718.0
2023-08-18 15:45:00,132,924.0,758.0
2023-08-18 15:45:00,133,941.0,755.0
2023-08-18 15:45:00,134,175.0,175.0
2023-08-18 15:45:00,135,210.0,210.0
2023-08-18 15:45:00,136,153.0,109.996994
2023-08-18 15:45:00,137,153.0,109.996994
2023-08-18 15:45:00,138,178.0,118.0
2023-08-18 15:45:00,139,278.5,193.0
2023-08-18 15:45:00,140,278.5,193.0
2023-08-18 15:45:00,141,270.0,188.0
2023-08-18 15:45:00,142,163.0,88.0
2023-08-18 15:45:00,143,163.0,89.143059
2023-08-18 15:45:00,144,175.0,104.0
2023-08-18 15:45:00,145,160.0,88.436272
2023-08-18 15:45:00,146,160.0,88.436272
2023-08-18 15:45:00,147,171.0,104.0
2023-08-18 15:45:00,150,33.5,33.5
2023-08-18 15:45:00,151,33.5,33.5
2023-08-18 15:45:00,152,22.0,22.0
2023-08-18 15:45:00,153,0.0,0.0
2023-08-18 15:45:00,154,224.0,134.0
2023-08-18 15:45:00,155,119.0,67.0
2023-08-18 15:45:00,156,368.0,340.0
2023-08-18 15:45:00,158,0.0,0.0
2023-08-18 15:45:00,159,997.0,795.0
2023-08-18 15:45:00,160,0.0,0.0
2023-08-18 15:45:00,161,0.0,0.0
2023-08-18 15:45:00,162,0.0,0.0
2023-08-18 15:45:00,166,0.0,0.0
2023-08-18 15:45:00,167,0.0,0.0
2023-08-18 15:45:00,168,0.0,0.0
2023-08-18 15:45:00,169,134.0,104.99588
2023-08-18 15:45:00,170,134.0,104.99588
2023-08-18 15:45:00,171,161.0,104.99588
2023-08-18 15:45:00,172,132.0,104.99588
2023-08-18 15:45:00,173,132.0,104.99588
2023-08-18 15:45:00,174,162.0,104.99588
2023-08-18 15:45:00,175,280.0,152.0
2023-08-18 15:45:00,176,280.0,154.129852
2023-08-18 15:45:00,177,294.0,214.0
2023-08-18 15:45:00,178,148.5,115.997803
2023-08-18 15:45:00,179,148.5,115.997803
2023-08-18 15:45:00,180,176.0,124.0
2023-08-18 15:45:00,181,150.5,115.997803
2023-08-18 15:45:00,182,150.5,115.997803
2023-08-18 15:45:00,183,174.0,120.0
2023-08-18 15:45:00,184,148.0,115.997803
2023-08-18 15:45:00,185,148.0,115.997803
2023-08-18 15:45:00,186,176.0,122.0
2023-08-18 15:45:00,187,152.0,119.995728
2023-08-18 15:45:00,188,152.0,119.995728
2023-08-18 15:45:00,189,177.0,120.0
2023-08-18 15:45:00,190,990.0,795.0
2023-08-18 15:45:00,191,988.0,795.0
2023-08-18 15:45:00,193,12.578156,11.999903
2023-08-18 15:45:00,194,0.0,0.0
2023-08-18 15:45:00,195,25.72805,10.0
2023-08-18 15:45:00,196,0.0,0.0
2023-08-18 15:45:00,197,0.0,0.0
2023-08-18 15:45:00,198,0.0,0.0
2023-08-18 15:45:00,200,0.0,0.0
2023-08-18 15:45:00,207,0.0,0.0
2023-08-18 15:45:00,208,70.599998,60.0
2023-08-18 15:45:00,209,70.599998,60.0
2023-08-18 15:45:00,210,0.0,0.0
2023-08-18 15:45:00,211,0.0,0.0
2023-08-18 15:45:00,212,70.800003,55.0
2023-08-18 15:45:00,213,69.0,67.0
2023-08-18 15:45:00,214,69.0,67.0
2023-08-18 15:45:00,215,69.0,67.0
2023-08-18 15:45:00,216,114.0,111.0
2023-08-18 15:45:00,217,0.0,0.0
2023-08-18 15:45:00,218,25.0,20.99826
2023-08-18 15:45:00,219,25.0,20.99826
2023-08-18 15:45:00,220,25.0,20.99826
2023-08-18 15:45:00,231,296.035675,270.0
2023-08-18 15:45:00,232,296.829773,270.0
2023-08-18 15:45:00,233,339.991455,270.0
2023-08-18 15:45:00,234,296.521851,270.0
2023-08-18 15:45:00,237,0.0,0.0
2023-08-18 15:45:00,238,0.0,0.0
2023-08-18 15:45:00,240,267.0,200.0
2023-08-18 15:45:00,241,134.0,100.0
2023-08-18 15:45:00,242,118.0,118.0
2023-08-18 15:45:00,243,161.0,158.5
2023-08-18 15:45:00,244,161.0,158.5
2023-08-18 15:45:00,247,68.0,67.0
2023-08-18 15:45:00,248,64.0,62.0
2023-08-18 15:45:00,249,148.0,148.0
2023-08-18 15:45:00,250,148.0,148.0
2023-08-18 15:45:00,251,148.0,148.0
2023-08-18 15:45:00,252,247.0,247.0
2023-08-18 15:45:00,253,95.0,95.0
2023-08-18 15:45:00,254,40.0,40.0
2023-08-18 15:45:00,255,232.0,232.0
2023-08-18 15:45:00,256,232.0,232.0
2023-08-18 15:45:00,257,254.0,254.0
2023-08-18 15:45:00,258,239.5,239.5
2023-08-18 15:45:00,259,239.5,239.5
2023-08-18 15:45:00,260,245.0,245.0
2023-08-18 15:45:00,264,10.000229,5.000229
2023-08-18 15:45:00,265,10.000229,5.000229
2023-08-18 15:45:00,266,0.0,0.0
2023-08-18 15:45:00,267,0.0,0.0
2023-08-18 15:45:00,268,226.5,131.0
2023-08-18 15:45:00,269,226.5,131.0
2023-08-18 15:45:00,270,230.0,131.0
2023-08-18 15:45:00,271,84.822235,75.0
2023-08-18 15:45:00,272,84.822235,75.0
2023-08-18 15:45:00,273,84.822235,75.0
2023-08-18 15:45:00,274,112.5,112.5
2023-08-18 15:45:00,275,151.0,151.0
2023-08-18 15:45:00,276,74.0,74.0
2023-08-18 15:45:00,277,142.0,142.0
2023-08-18 15:45:00,278,69.0,50.0
2023-08-18 15:45:00,279,152.0,100.0
2023-08-18 15:45:00,280,68.0,50.0
2023-08-18 15:45:00,281,153.0,153.0
2023-08-18 15:45:00,282,72.0,50.0
2023-08-18 15:45:00,283,152.0,152.0
2023-08-18 15:45:00,284,71.0,50.0
2023-08-18 15:45:00,285,152.0,152.0
2023-08-18 15:45:00,286,70.0,50.0
2023-08-18 15:45:00,287,152.0,152.0
2023-08-18 15:45:00,288,72.0,72.0
2023-08-18 15:45:00,289,154.0,154.0
2023-08-18 15:45:00,290,69.0,50.0
2023-08-18 15:45:00,291,0.0,0.0
2023-08-18 15:45:00,292,0.0,0.0
2023-08-18 15:45:00,293,0.0,0.0
2023-08-18 15:45:00,294,0.0,0.0
2023-08-18 15:45:00,299,169.5,169.5
2023-08-18 15:45:00,300,169.5,169.5
2023-08-18 15:45:00,301,168.0,168.0
2023-08-18 15:45:00,302,168.0,168.0
2023-08-18 15:45:00,303,193.0,193.0
2023-08-18 15:45:00,304,193.0,193.0
2023-08-18 15:45:00,305,349.0,233.525665
2023-08-18 15:45:00,306,333.0,286.0
2023-08-18 15:45:00,307,344.0,231.306976
2023-08-18 15:45:00,308,137.5,119.995728
2023-08-18 15:45:00,309,137.5,119.995728
2023-08-18 15:45:00,310,158.0,122.0
2023-08-18 15:45:00,311,142.0,119.995728
2023-08-18 15:45:00,312,142.0,119.995728
2023-08-18 15:45:00,313,162.0,122.0
2023-08-18 15:45:00,314,140.5,119.995728
2023-08-18 15:45:00,315,140.5,119.995728
2023-08-18 15:45:00,316,160.0,122.0
2023-08-18 15:45:00,317,136.0,119.995728
2023-08-18 15:45:00,318,136.0,119.995728
2023-08-18 15:45:00,319,161.0,122.0
2023-08-18 15:45:00,320,147.5,122.0
2023-08-18 15:45:00,321,147.5,122.0
2023-08-18 15:45:00,322,170.0,136.0
2023-08-18 15:45:00,323,152.0,152.0
2023-08-18 15:45:00,324,152.0,152.0
2023-08-18 15:45:00,325,167.0,167.0
2023-08-18 15:45:00,326,134.0,112.0
2023-08-18 15:45:00,327,134.0,112.0
2023-08-18 15:45:00,328,157.0,150.0
2023-08-18 15:45:00,329,0.0,0.0
2023-08-18 15:45:00,330,0.0,0.0
2023-08-18 15:45:00,331,816.0,657.953186
2023-08-18 15:45:00,332,813.0,649.62146
2023-08-18 15:45:00,333,0.0,0.0
2023-08-18 15:45:00,334,65.5,65.5
2023-08-18 15:45:00,335,65.5,65.5
2023-08-18 15:45:00,336,48.0,48.0
2023-08-18 15:45:00,337,36.5,36.0
2023-08-18 15:45:00,338,0.0,0.0
2023-08-18 15:45:00,339,16.5,15.0
2023-08-18 15:45:00,340,818.0,675.755493
2023-08-18 15:45:00,341,817.0,675.174683
2023-08-18 15:45:00,342,166.0,135.0
2023-08-18 15:45:00,343,167.0,135.0
2023-08-18 15:45:00,344,0.0,0.0
2023-08-18 15:45:00,345,0.0,0.0
2023-08-18 15:45:00,346,114.0,80.0
2023-08-18 15:45:00,347,188.0,163.0
2023-08-18 15:45:00,348,0.0,0.0
2023-08-18 15:45:00,349,0.0,0.0
2023-08-18 15:45:00,350,0.0,0.0
2023-08-18 15:45:00,351,0.0,0.0
2023-08-18 15:45:00,352,0.0,0.0
2023-08-18 15:45:00,353,0.0,0.0
2023-08-18 15:45:00,354,0.0,0.0
2023-08-18 15:45:00,355,0.0,0.0
2023-08-18 15:45:00,356,0.0,0.0
2023-08-18 15:45:00,357,26.5,10.0
2023-08-18 15:45:00,358,20.0,10.000153
2023-08-18 15:45:00,359,0.0,0.0
2023-08-18 15:45:00,360,23.25,7.0
2023-08-18 15:45:00,361,23.25,7.0
2023-08-18 15:45:00,362,0.0,0.0
2023-08-18 15:45:00,363,0.0,0.0
2023-08-18 15:45:00,366,398.614624,355.0
2023-08-18 15:45:00,367,0.0,0.0
2023-08-18 15:45:00,368,0.0,0.0
2023-08-18 15:45:00,369,0.0,0.0
2023-08-18 15:45:00,370,0.0,0.0
2023-08-18 15:45:00,371,0.0,0.0
2023-08-18 15:45:00,372,0.0,0.0
2023-08-18 15:45:00,373,85.0,69.917511
2023-08-18 15:45:00,374,85.0,69.917511
2023-08-18 15:45:00,375,0.0,0.0
2023-08-18 15:45:00,376,154.5,152.0
2023-08-18 15:45:00,377,154.5,152.0
2023-08-18 15:45:00,378,147.0,147.0
2023-08-18 15:45:00,379,37.0,31.0
2023-08-18 15:45:00,380,37.0,31.0
2023-08-18 15:45:00,381,32.0,24.0
2023-08-18 15:45:00,382,155.5,127.972534
2023-08-18 15:45:00,383,155.5,127.972534
2023-08-18 15:45:00,384,173.0,127.972534
2023-08-18 15:45:00,385,261.5,261.5
2023-08-18 15:45:00,386,261.5,261.5
2023-08-18 15:45:00,387,273.0,273.0
2023-08-18 15:45:00,388,261.0,261.0
2023-08-18 15:45:00,389,261.0,261.0
2023-08-18 15:45:00,390,273.0,273.0
2023-08-18 15:45:00,419,280.0,280.0
2023-08-18 15:45:00,420,280.0,280.0
2023-08-18 15:45:00,421,263.0,263.0
2023-08-18 15:45:00,422,180.0,180.0
2023-08-18 15:45:00,423,180.0,180.0
2023-08-18 15:45:00,432,216.0,216.0
2023-08-18 15:45:00,433,399.0,274.147034
2023-08-18 15:45:00,434,258.5,180.013397
2023-08-18 15:45:00,435,258.5,180.013397
2023-08-18 15:45:00,436,261.0,180.013397
2023-08-18 15:45:00,437,261.0,180.013397
2023-08-18 15:45:00,438,261.0,208.0
2023-08-18 15:45:00,439,264.0,208.0
2023-08-18 15:45:00,440,152.0,120.0
2023-08-18 15:45:00,441,152.0,120.0
2023-08-18 15:45:00,442,169.0,120.0
2023-08-18 15:45:00,443,0.0,0.0
2023-08-18 15:45:00,444,0.0,0.0
2023-08-18 15:45:00,450,208.0,204.0
2023-08-18 15:45:00,451,81.0,81.0
2023-08-18 15:45:00,452,228.0,224.0
2023-08-18 15:45:00,453,111.0,111.0
2023-08-18 15:45:00,459,264.399994,264.399994
2023-08-18 15:45:00,467,12.0,5.000153
2023-08-18 15:45:00,468,12.0,4.000366
2023-08-18 15:45:00,469,5.000153,1.600391
2023-08-18 15:45:00,471,15.0,7.0
2023-08-18 15:45:00,472,210.0,180.0
2023-08-18 15:45:00,473,124.0,90.0
2023-08-18 15:45:00,474,213.0,180.0
2023-08-18 15:45:00,475,124.0,90.0
2023-08-18 15:45:00,477,238.0,178.413635
2023-08-18 15:45:00,478,238.0,178.413635
2023-08-18 15:45:00,479,246.0,179.960831
2023-08-18 15:45:00,480,236.0,164.0
2023-08-18 15:45:00,481,236.0,164.0
2023-08-18 15:45:00,482,244.0,163.986282
2023-08-18 15:45:00,485,0.0,0.0
2023-08-18 15:45:00,486,45.0,20.00061
2023-08-18 15:45:00,487,22.999725,14.00032
2023-08-18 15:45:00,488,22.999725,13.000565
2023-08-18 15:45:00,489,991.0,795.0
2023-08-18 15:45:00,490,994.0,795.0
2023-08-18 15:45:00,491,965.0,791.0
2023-08-18 15:45:00,492,967.0,786.0
2023-08-18 15:45:00,493,988.0,795.0
2023-08-18 15:45:00,494,0.0,0.0
2023-08-18 15:45:00,495,0.0,0.0
2023-08-18 15:45:00,496,300.0,200.0
2023-08-18 15:45:00,497,0.0,0.0
2023-08-18 15:45:00,498,0.0,0.0
2023-08-18 15:45:00,499,265.0,265.0
2023-08-18 15:45:00,501,276.0,158.003479
2023-08-18 15:45:00,502,261.885498,261.885498
2023-08-18 15:45:00,503,286.0,200.0
2023-08-18 15:45:00,507,135.0,59.001785
2023-08-18 15:45:00,508,139.199997,106.0
2023-08-18 15:45:00,511,0.0,0.0
2023-08-18 15:45:00,512,0.0,0.0
2023-08-18 15:45:00,513,308.0,280.0
2023-08-18 15:45:00,514,134.0,130.0
2023-08-18 15:45:00,516,850.012939,749.988525
2023-08-18 15:45:00,521,939.0,775.863281
2023-08-18 15:45:00,522,939.0,770.987732
2023-08-18 15:45:00,523,0.0,0.0
2023-08-18 15:45:00,524,0.0,0.0
2023-08-18 15:45:00,525,0.0,0.0
2023-08-18 15:45:00,526,259.0,131.0
2023-08-18 15:45:00,527,1357.0,1058.099976
2023-08-18 15:45:00,528,259.0,131.0
2023-08-18 15:45:00,529,846.811523,634.720947
2023-08-18 15:45:00,530,846.811523,636.013245
2023-08-18 15:45:00,533,0.0,0.0
2023-08-18 15:45:00,534,0.0,0.0
2023-08-18 15:45:00,535,0.0,0.0
2023-08-18 15:45:00,536,0.0,0.0
2023-08-18 15:45:00,537,0.0,0.0
2023-08-18 15:45:00,538,0.0,0.0
2023-08-18 15:45:00,539,325.0,168.0
2023-08-18 15:45:00,540,160.0,84.0
2023-08-18 15:45:00,541,0.0,0.0
2023-08-18 15:45:00,542,0.0,0.0
2023-08-18 15:45:00,544,1012.0,795.0
2023-08-18 15:45:00,545,1012.0,795.0
2023-08-18 15:45:00,546,338.5,186.0
2023-08-18 15:45:00,547,338.5,186.0
2023-08-18 15:45:00,548,326.0,254.0
2023-08-18 15:45:00,549,219.0,120.0
2023-08-18 15:45:00,550,117.0,60.0
2023-08-18 15:45:00,554,749.290955,749.290955
2023-08-18 15:45:00,555,746.152649,665.414062
2023-08-18 15:45:00,556,0.0,0.0
2023-08-18 15:45:00,557,0.0,0.0
2023-08-18 15:50:00,1,0.0,0.0
2023-08-18 15:50:00,2,50.0,40.000244
2023-08-18 15:50:00,3,0.0,0.0
2023-08-18 15:50:00,4,364.991486,364.991486
2023-08-18 15:50:00,5,0.0,0.0
2023-08-18 15:50:00,6,364.991486,364.991486
2023-08-18 15:50:00,7,364.991486,364.991486
2023-08-18 15:50:00,8,0.0,0.0
2023-08-18 15:50:00,9,364.917023,364.917023
2023-08-18 15:50:00,10,364.371613,364.371613
2023-08-18 15:50:00,11,0.0,0.0
2023-08-18 15:50:00,12,0.0,0.0
2023-08-18 15:50:00,15,438.684753,396.769653
2023-08-18 15:50:00,16,451.456665,393.473633
2023-08-18 15:50:00,17,401.603119,379.819733
2023-08-18 15:50:00,18,400.785675,380.018097
2023-08-18 15:50:00,27,615.0,615.0
2023-08-18 15:50:00,28,0.0,0.0
2023-08-18 15:50:00,29,612.0,612.0
2023-08-18 15:50:00,33,0.0,0.0
2023-08-18 15:50:00,36,982.0,795.0
2023-08-18 15:50:00,37,975.0,795.0
2023-08-18 15:50:00,43,267.0,267.0
2023-08-18 15:50:00,46,445.009064,445.009064
2023-08-18 15:50:00,47,409.996735,409.996735
2023-08-18 15:50:00,48,409.823151,409.823151
2023-08-18 15:50:00,49,410.046295,410.046295
2023-08-18 15:50:00,50,405.012726,405.012726
2023-08-18 15:50:00,51,405.012726,405.012726
2023-08-18 15:50:00,52,125.5,112.0
2023-08-18 15:50:00,53,125.5,112.0
2023-08-18 15:50:00,54,169.0,150.0
2023-08-18 15:50:00,55,130.0,112.0
2023-08-18 15:50:00,56,130.0,112.0
2023-08-18 15:50:00,57,171.0,150.0
2023-08-18 15:50:00,58,0.0,0.0
2023-08-18 15:50:00,59,0.0,0.0
2023-08-18 15:50:00,60,0.0,0.0
2023-08-18 15:50:00,61,458.352386,358.352386
2023-08-18 15:50:00,62,443.167847,366.344696
2023-08-18 15:50:00,63,0.0,0.0
2023-08-18 15:50:00,64,330.061005,280.014557
2023-08-18 15:50:00,65,358.5,293.379791
2023-08-18 15:50:00,66,344.360992,301.041901
2023-08-18 15:50:00,67,359.96994,325.466217
2023-08-18 15:50:00,68,354.502716,312.919342
2023-08-18 15:50:00,69,851.644958,670.0
2023-08-18 15:50:00,70,853.352966,670.621338
2023-08-18 15:50:00,71,43.5,25.002136
2023-08-18 15:50:00,72,43.5,25.002136
2023-08-18 15:50:00,73,0.0,0.0
2023-08-18 15:50:00,74,0.0,0.0
2023-08-18 15:50:00,75,0.0,0.0
2023-08-18 15:50:00,76,0.0,0.0
2023-08-18 15:50:00,77,0.0,0.0
2023-08-18 15:50:00,78,156.0,110.005325
2023-08-18 15:50:00,79,156.0,110.005325
2023-08-18 15:50:00,80,153.0,130.0
2023-08-18 15:50:00,83,359.25,330.377655
2023-08-18 15:50:00,84,362.25,329.509247
2023-08-18 15:50:00,85,358.5,320.0
2023-08-18 15:50:00,86,357.75,320.0
2023-08-18 15:50:00,87,358.5,329.583588
2023-08-18 15:50:00,88,358.769928,329.782074
2023-08-18 15:50:00,89,360.0,330.003937
2023-08-18 15:50:00,90,357.75,330.003937
2023-08-18 15:50:00,91,0.0,0.0
2023-08-18 15:50:00,92,947.169434,777.180969
2023-08-18 15:50:00,95,0.0,0.0
2023-08-18 15:50:00,96,0.0,0.0
2023-08-18 15:50:00,97,0.0,0.0
2023-08-18 15:50:00,98,0.0,0.0
2023-08-18 15:50:00,99,0.0,0.0
2023-08-18 15:50:00,100,0.0,0.0
2023-08-18 15:50:00,101,0.0,0.0
2023-08-18 15:50:00,102,0.0,0.0
2023-08-18 15:50:00,103,0.0,0.0
2023-08-18 15:50:00,104,0.0,0.0
2023-08-18 15:50:00,105,0.0,0.0
2023-08-18 15:50:00,106,0.0,0.0
2023-08-18 15:50:00,107,0.0,0.0
2023-08-18 15:50:00,108,44.0,44.0
2023-08-18 15:50:00,112,33.0,33.0
2023-08-18 15:50:00,113,0.0,0.0
2023-08-18 15:50:00,114,11.0,10.0
2023-08-18 15:50:00,115,750.045654,750.045654
2023-08-18 15:50:00,116,750.045654,750.045654
2023-08-18 15:50:00,117,0.0,0.0
2023-08-18 15:50:00,118,0.0,0.0
2023-08-18 15:50:00,119,100.0,60.000153
2023-08-18 15:50:00,120,100.0,60.000153
2023-08-18 15:50:00,126,0.0,0.0
2023-08-18 15:50:00,127,11.0,8.0
2023-08-18 15:50:00,128,986.0,750.0
2023-08-18 15:50:00,129,984.0,750.0
2023-08-18 15:50:00,130,0.0,0.0
2023-08-18 15:50:00,131,976.0,718.0
2023-08-18 15:50:00,132,924.0,758.0
2023-08-18 15:50:00,133,941.0,755.0
2023-08-18 15:50:00,134,175.0,175.0
2023-08-18 15:50:00,135,210.0,210.0
2023-08-18 15:50:00,136,153.0,109.996994
2023-08-18 15:50:00,137,153.0,109.996994
2023-08-18 15:50:00,138,178.0,118.0
2023-08-18 15:50:00,139,278.5,193.0
2023-08-18 15:50:00,140,278.5,193.0
2023-08-18 15:50:00,141,270.0,188.0
2023-08-18 15:50:00,142,163.0,88.0
2023-08-18 15:50:00,143,163.0,88.907463
2023-08-18 15:50:00,144,175.0,104.0
2023-08-18 15:50:00,145,160.0,88.436272
2023-08-18 15:50:00,146,160.0,88.436272
2023-08-18 15:50:00,147,171.0,104.0
2023-08-18 15:50:00,150,33.5,33.5
2023-08-18 15:50:00,151,33.5,33.5
2023-08-18 15:50:00,152,22.0,22.0
2023-08-18 15:50:00,153,0.0,0.0
2023-08-18 15:50:00,154,224.0,134.0
2023-08-18 15:50:00,155,119.0,67.0
2023-08-18 15:50:00,156,368.0,340.0
2023-08-18 15:50:00,158,0.0,0.0
2023-08-18 15:50:00,159,997.0,795.0
2023-08-18 15:50:00,160,0.0,0.0
2023-08-18 15:50:00,161,0.0,0.0
2023-08-18 15:50:00,162,0.0,0.0
2023-08-18 15:50:00,166,0.0,0.0
2023-08-18 15:50:00,167,0.0,0.0
2023-08-18 15:50:00,168,0.0,0.0
2023-08-18 15:50:00,169,134.0,104.99588
2023-08-18 15:50:00,170,134.0,104.99588
2023-08-18 15:50:00,171,161.0,104.99588
2023-08-18 15:50:00,172,132.0,104.99588
2023-08-18 15:50:00,173,132.0,104.99588
2023-08-18 15:50:00,174,162.0,104.99588
2023-08-18 15:50:00,175,181.096344,152.0
2023-08-18 15:50:00,176,182.462067,153.767487
2023-08-18 15:50:00,177,232.185211,214.0
2023-08-18 15:50:00,178,148.5,115.997803
2023-08-18 15:50:00,179,148.5,115.997803
2023-08-18 15:50:00,180,176.0,124.0
2023-08-18 15:50:00,181,150.5,115.997803
2023-08-18 15:50:00,182,150.5,115.997803
2023-08-18 15:50:00,183,174.0,120.0
2023-08-18 15:50:00,184,148.0,115.997803
2023-08-18 15:50:00,185,148.0,115.997803
2023-08-18 15:50:00,186,176.0,122.0
2023-08-18 15:50:00,187,152.0,119.995728
2023-08-18 15:50:00,188,152.0,119.995728
2023-08-18 15:50:00,189,177.0,120.0
2023-08-18 15:50:00,190,990.0,795.0
2023-08-18 15:50:00,191,988.0,795.0
2023-08-18 15:50:00,193,12.578156,11.999903
2023-08-18 15:50:00,194,0.0,0.0
2023-08-18 15:50:00,195,25.72805,10.0
2023-08-18 15:50:00,196,0.0,0.0
2023-08-18 15:50:00,197,0.0,0.0
2023-08-18 15:50:00,198,0.0,0.0
2023-08-18 15:50:00,200,0.0,0.0
2023-08-18 15:50:00,207,0.0,0.0
2023-08-18 15:50:00,208,70.599998,60.0
2023-08-18 15:50:00,209,70.599998,60.0
2023-08-18 15:50:00,210,0.0,0.0
2023-08-18 15:50:00,211,0.0,0.0
2023-08-18 15:50:00,212,70.800003,55.0
2023-08-18 15:50:00,213,69.0,67.0
2023-08-18 15:50:00,214,69.0,67.0
2023-08-18 15:50:00,215,69.0,67.0
2023-08-18 15:50:00,216,114.0,111.0
2023-08-18 15:50:00,217,0.0,0.0
2023-08-18 15:50:00,218,25.0,20.99826
2023-08-18 15:50:00,219,25.0,20.99826
2023-08-18 15:50:00,220,25.0,20.99826
2023-08-18 15:50:00,231,298.580994,270.0
2023-08-18 15:50:00,232,297.702087,270.0
2023-08-18 15:50:00,233,339.991455,270.0
2023-08-18 15:50:00,234,297.050293,270.0
2023-08-18 15:50:00,237,0.0,0.0
2023-08-18 15:50:00,238,0.0,0.0
2023-08-18 15:50:00,240,267.0,200.0
2023-08-18 15:50:00,241,134.0,100.0
2023-08-18 15:50:00,242,118.0,118.0
2023-08-18 15:50:00,243,161.0,158.5
2023-08-18 15:50:00,244,161.0,158.5
2023-08-18 15:50:00,247,68.0,67.0
2023-08-18 15:50:00,248,64.0,62.0
2023-08-18 15:50:00,249,148.0,148.0
2023-08-18 15:50:00,250,148.0,148.0
2023-08-18 15:50:00,251,148.0,148.0
2023-08-18 15:50:00,252,247.0,247.0
2023-08-18 15:50:00,253,95.0,95.0
2023-08-18 15:50:00,254,40.0,40.0
2023-08-18 15:50:00,255,232.0,232.0
2023-08-18 15:50:00,256,232.0,232.0
2023-08-18 15:50:00,257,254.0,254.0
2023-08-18 15:50:00,258,239.5,239.5
2023-08-18 15:50:00,259,239.5,239.5
2023-08-18 15:50:00,260,245.0,245.0
2023-08-18 15:50:00,264,10.000229,5.000229
2023-08-18 15:50:00,265,10.000229,5.000229
2023-08-18 15:50:00,266,0.0,0.0
2023-08-18 15:50:00,267,0.0,0.0
2023-08-18 15:50:00,268,226.5,131.0
2023-08-18 15:50:00,269,226.5,131.0
2023-08-18 15:50:00,270,230.0,131.0
2023-08-18 15:50:00,271,84.822235,75.0
2023-08-18 15:50:00,272,84.822235,75.0
2023-08-18 15:50:00,273,84.822235,75.0
2023-08-18 15:50:00,274,112.5,112.5
2023-08-18 15:50:00,275,151.0,151.0
2023-08-18 15:50:00,276,74.0,74.0
2023-08-18 15:50:00,277,142.0,142.0
2023-08-18 15:50:00,278,69.0,50.0
2023-08-18 15:50:00,279,152.0,100.0
2023-08-18 15:50:00,280,68.0,50.0
2023-08-18 15:50:00,281,153.0,153.0
2023-08-18 15:50:00,282,72.0,50.0
2023-08-18 15:50:00,283,152.0,152.0
2023-08-18 15:50:00,284,71.0,50.0
2023-08-18 15:50:00,285,152.0,152.0
2023-08-18 15:50:00,286,70.0,50.0
2023-08-18 15:50:00,287,152.0,152.0
2023-08-18 15:50:00,288,72.0,50.0
2023-08-18 15:50:00,289,154.0,154.0
2023-08-18 15:50:00,290,69.0,50.0
2023-08-18 15:50:00,291,0.0,0.0
2023-08-18 15:50:00,292,0.0,0.0
2023-08-18 15:50:00,293,0.0,0.0
2023-08-18 15:50:00,294,0.0,0.0
2023-08-18 15:50:00,299,169.5,169.5
2023-08-18 15:50:00,300,169.5,169.5
2023-08-18 15:50:00,301,168.0,168.0
2023-08-18 15:50:00,302,168.0,168.0
2023-08-18 15:50:00,303,193.0,193.0
2023-08-18 15:50:00,304,193.0,193.0
2023-08-18 15:50:00,305,349.0,238.052185
2023-08-18 15:50:00,306,333.0,286.0
2023-08-18 15:50:00,307,344.0,234.951538
2023-08-18 15:50:00,308,137.5,119.995728
2023-08-18 15:50:00,309,137.5,119.995728
2023-08-18 15:50:00,310,158.0,122.0
2023-08-18 15:50:00,311,142.0,119.995728
2023-08-18 15:50:00,312,142.0,119.995728
2023-08-18 15:50:00,313,162.0,122.0
2023-08-18 15:50:00,314,140.5,119.995728
2023-08-18 15:50:00,315,140.5,119.995728
2023-08-18 15:50:00,316,160.0,122.0
2023-08-18 15:50:00,317,136.0,119.995728
2023-08-18 15:50:00,318,136.0,119.995728
2023-08-18 15:50:00,319,161.0,122.0
2023-08-18 15:50:00,320,147.5,122.0
2023-08-18 15:50:00,321,147.5,122.0
2023-08-18 15:50:00,322,170.0,136.0
2023-08-18 15:50:00,323,152.0,152.0
2023-08-18 15:50:00,324,152.0,152.0
2023-08-18 15:50:00,325,167.0,167.0
2023-08-18 15:50:00,326,134.0,112.0
2023-08-18 15:50:00,327,134.0,112.0
2023-08-18 15:50:00,328,157.0,150.0
2023-08-18 15:50:00,329,0.0,0.0
2023-08-18 15:50:00,330,0.0,0.0
2023-08-18 15:50:00,331,816.0,656.369812
2023-08-18 15:50:00,332,813.0,652.389587
2023-08-18 15:50:00,333,0.0,0.0
2023-08-18 15:50:00,334,65.5,65.5
2023-08-18 15:50:00,335,65.5,65.5
2023-08-18 15:50:00,336,48.0,48.0
2023-08-18 15:50:00,337,36.5,36.0
2023-08-18 15:50:00,338,0.0,0.0
2023-08-18 15:50:00,339,16.5,15.0
2023-08-18 15:50:00,340,818.0,676.004395
2023-08-18 15:50:00,341,817.0,675.299072
2023-08-18 15:50:00,342,166.0,135.0
2023-08-18 15:50:00,343,167.0,135.0
2023-08-18 15:50:00,344,0.0,0.0
2023-08-18 15:50:00,345,0.0,0.0
2023-08-18 15:50:00,346,114.0,80.0
2023-08-18 15:50:00,347,188.0,163.0
2023-08-18 15:50:00,348,0.0,0.0
2023-08-18 15:50:00,349,0.0,0.0
2023-08-18 15:50:00,350,0.0,0.0
2023-08-18 15:50:00,351,0.0,0.0
2023-08-18 15:50:00,352,0.0,0.0
2023-08-18 15:50:00,353,0.0,0.0
2023-08-18 15:50:00,354,0.0,0.0
2023-08-18 15:50:00,355,0.0,0.0
2023-08-18 15:50:00,356,0.0,0.0
2023-08-18 15:50:00,357,26.5,10.0
2023-08-18 15:50:00,358,20.0,10.000153
2023-08-18 15:50:00,359,0.0,0.0
2023-08-18 15:50:00,360,0.0,0.0
2023-08-18 15:50:00,361,0.0,0.0
2023-08-18 15:50:00,362,0.0,0.0
2023-08-18 15:50:00,363,0.0,0.0
2023-08-18 15:50:00,366,398.414673,355.0
2023-08-18 15:50:00,367,0.0,0.0
2023-08-18 15:50:00,368,0.0,0.0
2023-08-18 15:50:00,369,0.0,0.0
2023-08-18 15:50:00,370,0.0,0.0
2023-08-18 15:50:00,371,0.0,0.0
2023-08-18 15:50:00,372,0.0,0.0
2023-08-18 15:50:00,373,85.0,69.917511
2023-08-18 15:50:00,374,85.0,69.917511
2023-08-18 15:50:00,375,0.0,0.0
2023-08-18 15:50:00,376,154.5,152.0
2023-08-18 15:50:00,377,154.5,152.0
2023-08-18 15:50:00,378,147.0,147.0
2023-08-18 15:50:00,379,37.0,31.0
2023-08-18 15:50:00,380,37.0,31.0
2023-08-18 15:50:00,381,32.0,24.0
2023-08-18 15:50:00,382,155.5,127.972534
2023-08-18 15:50:00,383,155.5,127.972534
2023-08-18 15:50:00,384,173.0,127.972534
2023-08-18 15:50:00,385,261.5,261.5
2023-08-18 15:50:00,386,261.5,261.5
2023-08-18 15:50:00,387,273.0,273.0
2023-08-18 15:50:00,388,261.0,261.0
2023-08-18 15:50:00,389,261.0,261.0
2023-08-18 15:50:00,390,273.0,273.0
2023-08-18 15:50:00,419,280.0,280.0
2023-08-18 15:50:00,420,280.0,280.0
2023-08-18 15:50:00,421,263.0,263.0
2023-08-18 15:50:00,422,180.0,180.0
2023-08-18 15:50:00,423,180.0,180.0
2023-08-18 15:50:00,432,216.0,216.0
2023-08-18 15:50:00,433,399.0,275.719086
2023-08-18 15:50:00,434,258.5,180.013397
2023-08-18 15:50:00,435,258.5,180.013397
2023-08-18 15:50:00,436,261.0,180.013397
2023-08-18 15:50:00,437,261.0,180.013397
2023-08-18 15:50:00,438,261.0,208.0
2023-08-18 15:50:00,439,264.0,208.0
2023-08-18 15:50:00,440,152.0,120.0
2023-08-18 15:50:00,441,152.0,120.0
2023-08-18 15:50:00,442,169.0,120.0
2023-08-18 15:50:00,443,0.0,0.0
2023-08-18 15:50:00,444,0.0,0.0
2023-08-18 15:50:00,450,208.0,204.0
2023-08-18 15:50:00,451,81.0,81.0
2023-08-18 15:50:00,452,228.0,224.0
2023-08-18 15:50:00,453,111.0,111.0
2023-08-18 15:50:00,459,264.399994,264.399994
2023-08-18 15:50:00,467,12.0,5.000153
2023-08-18 15:50:00,468,12.0,4.000366
2023-08-18 15:50:00,469,5.000153,1.600391
2023-08-18 15:50:00,471,15.0,7.0
2023-08-18 15:50:00,472,210.0,180.0
2023-08-18 15:50:00,473,124.0,90.0
2023-08-18 15:50:00,474,213.0,180.0
2023-08-18 15:50:00,475,124.0,90.0
2023-08-18 15:50:00,477,238.0,209.857407
2023-08-18 15:50:00,478,238.0,209.857407
2023-08-18 15:50:00,479,246.0,219.024948
2023-08-18 15:50:00,480,236.0,164.0
2023-08-18 15:50:00,481,236.0,164.0
2023-08-18 15:50:00,482,244.0,163.986282
2023-08-18 15:50:00,485,0.0,0.0
2023-08-18 15:50:00,486,45.0,20.00061
2023-08-18 15:50:00,487,22.999725,14.00032
2023-08-18 15:50:00,488,22.999725,13.000565
2023-08-18 15:50:00,489,991.0,795.0
2023-08-18 15:50:00,490,994.0,795.0
2023-08-18 15:50:00,491,965.0,791.0
2023-08-18 15:50:00,492,967.0,786.0
2023-08-18 15:50:00,493,988.0,795.0
2023-08-18 15:50:00,494,0.0,0.0
2023-08-18 15:50:00,495,0.0,0.0
2023-08-18 15:50:00,496,300.0,200.0
2023-08-18 15:50:00,497,0.0,0.0
2023-08-18 15:50:00,498,0.0,0.0
2023-08-18 15:50:00,499,265.0,265.0
2023-08-18 15:50:00,501,276.0,158.003479
2023-08-18 15:50:00,502,263.441895,263.441895
2023-08-18 15:50:00,503,286.0,200.0
2023-08-18 15:50:00,507,135.0,59.001785
2023-08-18 15:50:00,508,139.199997,106.0
2023-08-18 15:50:00,511,0.0,0.0
2023-08-18 15:50:00,512,0.0,0.0
2023-08-18 15:50:00,513,308.0,280.0
2023-08-18 15:50:00,514,134.0,130.0
2023-08-18 15:50:00,516,850.012939,749.988525
2023-08-18 15:50:00,521,939.0,770.221252
2023-08-18 15:50:00,522,939.0,760.402527
2023-08-18 15:50:00,523,0.0,0.0
2023-08-18 15:50:00,524,0.0,0.0
2023-08-18 15:50:00,525,0.0,0.0
2023-08-18 15:50:00,526,259.0,131.0
2023-08-18 15:50:00,527,1357.0,1058.099976
2023-08-18 15:50:00,528,259.0,131.0
2023-08-18 15:50:00,529,846.811523,627.775818
2023-08-18 15:50:00,530,846.811523,623.540344
2023-08-18 15:50:00,533,0.0,0.0
2023-08-18 15:50:00,534,0.0,0.0
2023-08-18 15:50:00,535,0.0,0.0
2023-08-18 15:50:00,536,0.0,0.0
2023-08-18 15:50:00,537,0.0,0.0
2023-08-18 15:50:00,538,0.0,0.0
2023-08-18 15:50:00,539,325.0,168.0
2023-08-18 15:50:00,540,160.0,84.0
2023-08-18 15:50:00,541,0.0,0.0
2023-08-18 15:50:00,542,0.0,0.0
2023-08-18 15:50:00,544,1012.0,795.0
2023-08-18 15:50:00,545,1012.0,795.0
2023-08-18 15:50:00,546,338.5,186.0
2023-08-18 15:50:00,547,338.5,186.0
2023-08-18 15:50:00,548,326.0,254.0
2023-08-18 15:50:00,549,219.0,120.0
2023-08-18 15:50:00,550,117.0,60.0
2023-08-18 15:50:00,554,749.290955,749.290955
2023-08-18 15:50:00,555,746.152649,665.414062
2023-08-18 15:50:00,556,0.0,0.0
2023-08-18 15:50:00,557,0.0,0.0
2023-08-18 15:55:00,1,0.0,0.0
2023-08-18 15:55:00,2,50.0,40.000244
2023-08-18 15:55:00,3,0.0,0.0
2023-08-18 15:55:00,4,364.991486,364.991486
2023-08-18 15:55:00,5,0.0,0.0
2023-08-18 15:55:00,6,364.991486,364.991486
2023-08-18 15:55:00,7,364.991486,364.991486
2023-08-18 15:55:00,8,0.0,0.0
2023-08-18 15:55:00,9,364.917023,364.917023
2023-08-18 15:55:00,10,364.396393,364.396393
2023-08-18 15:55:00,11,0.0,0.0
2023-08-18 15:55:00,12,0.0,0.0
2023-08-18 15:55:00,15,463.659454,403.659454
2023-08-18 15:55:00,16,455.832214,395.832214
2023-08-18 15:55:00,17,404.875366,379.819733
2023-08-18 15:55:00,18,420.088196,380.088196
2023-08-18 15:55:00,27,615.0,615.0
2023-08-18 15:55:00,28,0.0,0.0
2023-08-18 15:55:00,29,612.0,612.0
2023-08-18 15:55:00,33,0.0,0.0
2023-08-18 15:55:00,36,982.0,795.0
2023-08-18 15:55:00,37,975.0,795.0
2023-08-18 15:55:00,43,267.0,267.0
2023-08-18 15:55:00,46,445.009064,445.009064
2023-08-18 15:55:00,47,409.996735,409.996735
2023-08-18 15:55:00,48,410.567047,410.567047
2023-08-18 15:55:00,49,410.046295,410.046295
2023-08-18 15:55:00,50,437.308167,405.012726
2023-08-18 15:55:00,51,405.012726,405.012726
2023-08-18 15:55:00,52,125.5,112.0
2023-08-18 15:55:00,53,125.5,112.0
2023-08-18 15:55:00,54,169.0,150.0
2023-08-18 15:55:00,55,130.0,112.0
2023-08-18 15:55:00,56,130.0,112.0
2023-08-18 15:55:00,57,171.0,150.0
2023-08-18 15:55:00,58,0.0,0.0
2023-08-18 15:55:00,59,0.0,0.0
2023-08-18 15:55:00,60,0.0,0.0
2023-08-18 15:55:00,61,460.314789,360.314789
2023-08-18 15:55:00,62,461.0,362.978607
2023-08-18 15:55:00,63,0.0,0.0
2023-08-18 15:55:00,64,356.212433,280.014557
2023-08-18 15:55:00,65,358.5,293.379791
2023-08-18 15:55:00,66,344.360992,301.041901
2023-08-18 15:55:00,67,359.96994,325.466217
2023-08-18 15:55:00,68,354.502716,312.919342
2023-08-18 15:55:00,69,855.098022,670.0
2023-08-18 15:55:00,70,853.352966,670.621338
2023-08-18 15:55:00,71,43.5,25.002136
2023-08-18 15:55:00,72,43.5,25.002136
2023-08-18 15:55:00,73,0.0,0.0
2023-08-18 15:55:00,74,0.0,0.0
2023-08-18 15:55:00,75,0.0,0.0
2023-08-18 15:55:00,76,0.0,0.0
2023-08-18 15:55:00,77,0.0,0.0
2023-08-18 15:55:00,78,156.0,110.005325
2023-08-18 15:55:00,79,156.0,110.005325
2023-08-18 15:55:00,80,153.0,130.0
2023-08-18 15:55:00,83,359.25,330.377655
2023-08-18 15:55:00,84,362.25,329.509247
2023-08-18 15:55:00,85,358.5,320.0
2023-08-18 15:55:00,86,357.75,320.0
2023-08-18 15:55:00,87,358.5,329.583588
2023-08-18 15:55:00,88,358.769928,329.757294
2023-08-18 15:55:00,89,360.0,330.003937
2023-08-18 15:55:00,90,357.75,330.003937
2023-08-18 15:55:00,91,0.0,0.0
2023-08-18 15:55:00,92,947.077881,785.056091
2023-08-18 15:55:00,95,0.0,0.0
2023-08-18 15:55:00,96,0.0,0.0
2023-08-18 15:55:00,97,0.0,0.0
2023-08-18 15:55:00,98,0.0,0.0
2023-08-18 15:55:00,99,0.0,0.0
2023-08-18 15:55:00,100,0.0,0.0
2023-08-18 15:55:00,101,0.0,0.0
2023-08-18 15:55:00,102,0.0,0.0
2023-08-18 15:55:00,103,0.0,0.0
2023-08-18 15:55:00,104,0.0,0.0
2023-08-18 15:55:00,105,0.0,0.0
2023-08-18 15:55:00,106,0.0,0.0
2023-08-18 15:55:00,107,0.0,0.0
2023-08-18 15:55:00,108,44.0,44.0
2023-08-18 15:55:00,112,33.0,33.0
2023-08-18 15:55:00,113,0.0,0.0
2023-08-18 15:55:00,114,11.0,10.0
2023-08-18 15:55:00,115,750.045654,750.045654
2023-08-18 15:55:00,116,750.045654,750.045654
2023-08-18 15:55:00,117,0.0,0.0
2023-08-18 15:55:00,118,0.0,0.0
2023-08-18 15:55:00,119,100.0,60.000153
2023-08-18 15:55:00,120,100.0,60.000153
2023-08-18 15:55:00,126,0.0,0.0
2023-08-18 15:55:00,127,11.0,8.0
2023-08-18 15:55:00,128,986.0,750.0
2023-08-18 15:55:00,129,984.0,750.0
2023-08-18 15:55:00,130,0.0,0.0
2023-08-18 15:55:00,131,976.0,718.0
2023-08-18 15:55:00,132,924.0,758.0
2023-08-18 15:55:00,133,941.0,755.0
2023-08-18 15:55:00,134,181.659302,175.0
2023-08-18 15:55:00,135,262.659637,210.0
2023-08-18 15:55:00,136,153.0,109.996994
2023-08-18 15:55:00,137,153.0,109.996994
2023-08-18 15:55:00,138,178.0,118.0
2023-08-18 15:55:00,139,278.5,193.0
2023-08-18 15:55:00,140,278.5,193.0
2023-08-18 15:55:00,141,270.0,188.0
2023-08-18 15:55:00,142,163.0,88.0
2023-08-18 15:55:00,143,163.0,89.143059
2023-08-18 15:55:00,144,175.0,104.0
2023-08-18 15:55:00,145,160.0,88.436272
2023-08-18 15:55:00,146,160.0,88.436272
2023-08-18 15:55:00,147,171.0,104.0
2023-08-18 15:55:00,150,33.5,33.5
2023-08-18 15:55:00,151,33.5,33.5
2023-08-18 15:55:00,152,22.0,22.0
2023-08-18 15:55:00,153,0.0,0.0
2023-08-18 15:55:00,154,224.0,134.0
2023-08-18 15:55:00,155,119.0,67.0
2023-08-18 15:55:00,156,368.0,340.0
2023-08-18 15:55:00,158,0.0,0.0
2023-08-18 15:55:00,159,997.0,795.0
2023-08-18 15:55:00,160,0.0,0.0
2023-08-18 15:55:00,161,0.0,0.0
2023-08-18 15:55:00,162,0.0,0.0
2023-08-18 15:55:00,166,0.0,0.0
2023-08-18 15:55:00,167,0.0,0.0
2023-08-18 15:55:00,168,0.0,0.0
2023-08-18 15:55:00,169,134.0,104.99588
2023-08-18 15:55:00,170,134.0,104.99588
2023-08-18 15:55:00,171,161.0,104.99588
2023-08-18 15:55:00,172,132.0,104.99588
2023-08-18 15:55:00,173,132.0,104.99588
2023-08-18 15:55:00,174,162.0,104.99588
2023-08-18 15:55:00,175,177.579178,152.0
2023-08-18 15:55:00,176,178.947647,153.710236
2023-08-18 15:55:00,177,229.986984,214.0
2023-08-18 15:55:00,178,148.5,115.997803
2023-08-18 15:55:00,179,148.5,115.997803
2023-08-18 15:55:00,180,176.0,124.0
2023-08-18 15:55:00,181,150.5,115.997803
2023-08-18 15:55:00,182,150.5,115.997803
2023-08-18 15:55:00,183,174.0,120.0
2023-08-18 15:55:00,184,148.0,115.997803
2023-08-18 15:55:00,185,148.0,115.997803
2023-08-18 15:55:00,186,176.0,122.0
2023-08-18 15:55:00,187,152.0,119.995728
2023-08-18 15:55:00,188,152.0,119.995728
2023-08-18 15:55:00,189,177.0,120.0
2023-08-18 15:55:00,190,990.0,795.0
2023-08-18 15:55:00,191,988.0,795.0
2023-08-18 15:55:00,193,12.578156,11.999903
2023-08-18 15:55:00,194,0.0,0.0
2023-08-18 15:55:00,195,25.72805,10.0
2023-08-18 15:55:00,196,0.0,0.0
2023-08-18 15:55:00,197,0.0,0.0
2023-08-18 15:55:00,198,0.0,0.0
2023-08-18 15:55:00,200,0.0,0.0
2023-08-18 15:55:00,207,0.0,0.0
2023-08-18 15:55:00,208,70.599998,60.0
2023-08-18 15:55:00,209,70.599998,60.0
2023-08-18 15:55:00,210,0.0,0.0
2023-08-18 15:55:00,211,0.0,0.0
2023-08-18 15:55:00,212,70.800003,55.0
2023-08-18 15:55:00,213,69.0,67.0
2023-08-18 15:55:00,214,69.0,67.0
2023-08-18 15:55:00,215,69.0,67.0
2023-08-18 15:55:00,216,114.0,111.0
2023-08-18 15:55:00,217,0.0,0.0
2023-08-18 15:55:00,218,25.0,20.99826
2023-08-18 15:55:00,219,25.0,20.99826
2023-08-18 15:55:00,220,25.0,20.99826
2023-08-18 15:55:00,231,297.068817,270.0
2023-08-18 15:55:00,232,297.758606,270.0
2023-08-18 15:55:00,233,339.991455,270.0
2023-08-18 15:55:00,234,297.374939,270.0
2023-08-18 15:55:00,237,0.0,0.0
2023-08-18 15:55:00,238,0.0,0.0
2023-08-18 15:55:00,240,267.0,200.0
2023-08-18 15:55:00,241,134.0,100.0
2023-08-18 15:55:00,242,118.0,118.0
2023-08-18 15:55:00,243,161.0,158.5
2023-08-18 15:55:00,244,161.0,158.5
2023-08-18 15:55:00,247,68.0,67.0
2023-08-18 15:55:00,248,64.0,62.0
2023-08-18 15:55:00,249,148.0,148.0
2023-08-18 15:55:00,250,148.0,148.0
2023-08-18 15:55:00,251,148.0,148.0
2023-08-18 15:55:00,252,247.0,247.0
2023-08-18 15:55:00,253,95.0,95.0
2023-08-18 15:55:00,254,40.0,40.0
2023-08-18 15:55:00,255,232.0,232.0
2023-08-18 15:55:00,256,232.0,232.0
2023-08-18 15:55:00,257,254.0,254.0
2023-08-18 15:55:00,258,239.5,239.5
2023-08-18 15:55:00,259,239.5,239.5
2023-08-18 15:55:00,260,245.0,245.0
2023-08-18 15:55:00,264,10.000229,5.000229
2023-08-18 15:55:00,265,10.000229,5.000229
2023-08-18 15:55:00,266,0.0,0.0
2023-08-18 15:55:00,267,0.0,0.0
2023-08-18 15:55:00,268,226.5,131.0
2023-08-18 15:55:00,269,226.5,131.0
2023-08-18 15:55:00,270,230.0,131.0
2023-08-18 15:55:00,271,84.822235,75.0
2023-08-18 15:55:00,272,84.822235,75.0
2023-08-18 15:55:00,273,84.822235,75.0
2023-08-18 15:55:00,274,112.5,112.5
2023-08-18 15:55:00,275,151.0,151.0
2023-08-18 15:55:00,276,74.0,74.0
2023-08-18 15:55:00,277,142.0,100.0
2023-08-18 15:55:00,278,69.0,50.0
2023-08-18 15:55:00,279,152.0,100.0
2023-08-18 15:55:00,280,68.0,50.0
2023-08-18 15:55:00,281,153.0,153.0
2023-08-18 15:55:00,282,72.0,50.0
2023-08-18 15:55:00,283,152.0,152.0
2023-08-18 15:55:00,284,71.0,50.0
2023-08-18 15:55:00,285,152.0,152.0
2023-08-18 15:55:00,286,70.0,50.0
2023-08-18 15:55:00,287,152.0,152.0
2023-08-18 15:55:00,288,72.0,50.0
2023-08-18 15:55:00,289,154.0,154.0
2023-08-18 15:55:00,290,69.0,50.0
2023-08-18 15:55:00,291,0.0,0.0
2023-08-18 15:55:00,292,0.0,0.0
2023-08-18 15:55:00,293,0.0,0.0
2023-08-18 15:55:00,294,0.0,0.0
2023-08-18 15:55:00,299,169.5,169.5
2023-08-18 15:55:00,300,169.5,169.5
2023-08-18 15:55:00,301,168.0,168.0
2023-08-18 15:55:00,302,168.0,168.0
2023-08-18 15:55:00,303,193.0,193.0
2023-08-18 15:55:00,304,193.0,193.0
2023-08-18 15:55:00,305,349.0,232.039551
2023-08-18 15:55:00,306,333.0,286.0
2023-08-18 15:55:00,307,344.0,230.414215
2023-08-18 15:55:00,308,137.5,119.995728
2023-08-18 15:55:00,309,137.5,119.995728
2023-08-18 15:55:00,310,158.0,122.0
2023-08-18 15:55:00,311,142.0,119.995728
2023-08-18 15:55:00,312,142.0,119.995728
2023-08-18 15:55:00,313,162.0,122.0
2023-08-18 15:55:00,314,140.5,119.995728
2023-08-18 15:55:00,315,140.5,119.995728
2023-08-18 15:55:00,316,160.0,122.0
2023-08-18 15:55:00,317,136.0,119.995728
2023-08-18 15:55:00,318,136.0,119.995728
2023-08-18 15:55:00,319,161.0,122.0
2023-08-18 15:55:00,320,147.5,122.0
2023-08-18 15:55:00,321,147.5,122.0
2023-08-18 15:55:00,322,170.0,136.0
2023-08-18 15:55:00,323,152.0,152.0
2023-08-18 15:55:00,324,152.0,152.0
2023-08-18 15:55:00,325,167.0,167.0
2023-08-18 15:55:00,326,134.0,112.0
2023-08-18 15:55:00,327,134.0,112.0
2023-08-18 15:55:00,328,157.0,150.0
2023-08-18 15:55:00,329,0.0,0.0
2023-08-18 15:55:00,330,0.0,0.0
2023-08-18 15:55:00,331,816.0,654.767334
2023-08-18 15:55:00,332,813.0,648.453613
2023-08-18 15:55:00,333,0.0,0.0
2023-08-18 15:55:00,334,65.5,65.5
2023-08-18 15:55:00,335,65.5,65.5
2023-08-18 15:55:00,336,48.0,48.0
2023-08-18 15:55:00,337,36.5,36.0
2023-08-18 15:55:00,338,0.0,0.0
2023-08-18 15:55:00,339,16.5,15.0
2023-08-18 15:55:00,340,818.0,675.672485
2023-08-18 15:55:00,341,817.0,674.925781
2023-08-18 15:55:00,342,166.0,135.0
2023-08-18 15:55:00,343,167.0,135.0
2023-08-18 15:55:00,344,0.0,0.0
2023-08-18 15:55:00,345,0.0,0.0
2023-08-18 15:55:00,346,114.0,80.0
2023-08-18 15:55:00,347,188.0,163.0
2023-08-18 15:55:00,348,0.0,0.0
2023-08-18 15:55:00,349,0.0,0.0
2023-08-18 15:55:00,350,0.0,0.0
2023-08-18 15:55:00,351,0.0,0.0
2023-08-18 15:55:00,352,0.0,0.0
2023-08-18 15:55:00,353,0.0,0.0
2023-08-18 15:55:00,354,0.0,0.0
2023-08-18 15:55:00,355,0.0,0.0
2023-08-18 15:55:00,356,0.0,0.0
2023-08-18 15:55:00,357,26.5,10.0
2023-08-18 15:55:00,358,20.0,10.000153
2023-08-18 15:55:00,359,0.0,0.0
2023-08-18 15:55:00,360,0.0,0.0
2023-08-18 15:55:00,361,0.0,0.0
2023-08-18 15:55:00,362,0.0,0.0
2023-08-18 15:55:00,363,0.0,0.0
2023-08-18 15:55:00,366,398.514771,355.0
2023-08-18 15:55:00,367,0.0,0.0
2023-08-18 15:55:00,368,0.0,0.0
2023-08-18 15:55:00,369,0.0,0.0
2023-08-18 15:55:00,370,0.0,0.0
2023-08-18 15:55:00,371,0.0,0.0
2023-08-18 15:55:00,372,0.0,0.0
2023-08-18 15:55:00,373,85.0,69.917511
2023-08-18 15:55:00,374,85.0,69.917511
2023-08-18 15:55:00,375,0.0,0.0
2023-08-18 15:55:00,376,154.5,152.0
2023-08-18 15:55:00,377,154.5,152.0
2023-08-18 15:55:00,378,147.0,147.0
2023-08-18 15:55:00,379,37.0,31.0
2023-08-18 15:55:00,380,37.0,31.0
2023-08-18 15:55:00,381,32.0,24.0
2023-08-18 15:55:00,382,155.5,127.972534
2023-08-18 15:55:00,383,155.5,127.972534
2023-08-18 15:55:00,384,173.0,127.972534
2023-08-18 15:55:00,385,261.5,261.5
2023-08-18 15:55:00,386,261.5,261.5
2023-08-18 15:55:00,387,273.0,273.0
2023-08-18 15:55:00,388,261.0,261.0
2023-08-18 15:55:00,389,261.0,261.0
2023-08-18 15:55:00,390,273.0,273.0
2023-08-18 15:55:00,419,280.0,280.0
2023-08-18 15:55:00,420,280.0,280.0
2023-08-18 15:55:00,421,263.0,263.0
2023-08-18 15:55:00,422,180.0,180.0
2023-08-18 15:55:00,423,180.0,180.0
2023-08-18 15:55:00,432,216.0,216.0
2023-08-18 15:55:00,433,399.0,254.0
2023-08-18 15:55:00,434,258.5,180.013397
2023-08-18 15:55:00,435,258.5,180.013397
2023-08-18 15:55:00,436,261.0,180.013397
2023-08-18 15:55:00,437,261.0,180.013397
2023-08-18 15:55:00,438,261.0,208.0
2023-08-18 15:55:00,439,264.0,208.0
2023-08-18 15:55:00,440,152.0,120.0
2023-08-18 15:55:00,441,152.0,120.0
2023-08-18 15:55:00,442,169.0,120.0
2023-08-18 15:55:00,443,0.0,0.0
2023-08-18 15:55:00,444,0.0,0.0
2023-08-18 15:55:00,450,208.0,204.0
2023-08-18 15:55:00,451,81.0,81.0
2023-08-18 15:55:00,452,228.0,224.0
2023-08-18 15:55:00,453,111.0,111.0
2023-08-18 15:55:00,459,264.399994,264.399994
2023-08-18 15:55:00,467,12.0,5.000153
2023-08-18 15:55:00,468,12.0,4.000366
2023-08-18 15:55:00,469,5.000153,1.600391
2023-08-18 15:55:00,471,15.0,7.0
2023-08-18 15:55:00,472,210.0,180.0
2023-08-18 15:55:00,473,124.0,90.0
2023-08-18 15:55:00,474,213.0,180.0
2023-08-18 15:55:00,475,124.0,90.0
2023-08-18 15:55:00,477,238.0,178.029022
2023-08-18 15:55:00,478,238.0,178.029022
2023-08-18 15:55:00,479,246.0,209.434128
2023-08-18 15:55:00,480,236.0,164.0
2023-08-18 15:55:00,481,236.0,164.0
2023-08-18 15:55:00,482,244.0,163.986282
2023-08-18 15:55:00,485,0.0,0.0
2023-08-18 15:55:00,486,45.0,20.00061
2023-08-18 15:55:00,487,22.999725,14.00032
2023-08-18 15:55:00,488,22.999725,13.000565
2023-08-18 15:55:00,489,991.0,795.0
2023-08-18 15:55:00,490,994.0,795.0
2023-08-18 15:55:00,491,965.0,791.0
2023-08-18 15:55:00,492,967.0,786.0
2023-08-18 15:55:00,493,988.0,795.0
2023-08-18 15:55:00,494,0.0,0.0
2023-08-18 15:55:00,495,0.0,0.0
2023-08-18 15:55:00,496,300.0,200.0
2023-08-18 15:55:00,497,0.0,0.0
2023-08-18 15:55:00,498,0.0,0.0
2023-08-18 15:55:00,499,265.0,265.0
2023-08-18 15:55:00,501,276.0,158.003479
2023-08-18 15:55:00,502,259.230347,259.230347
2023-08-18 15:55:00,503,286.0,200.0
2023-08-18 15:55:00,507,135.0,59.001785
2023-08-18 15:55:00,508,139.199997,106.0
2023-08-18 15:55:00,511,0.0,0.0
2023-08-18 15:55:00,512,0.0,0.0
2023-08-18 15:55:00,513,308.0,280.0
2023-08-18 15:55:00,514,134.0,130.0
2023-08-18 15:55:00,516,850.012939,749.988525
2023-08-18 15:55:00,521,939.0,774.014526
2023-08-18 15:55:00,522,939.0,756.574524
2023-08-18 15:55:00,523,0.0,0.0
2023-08-18 15:55:00,524,0.0,0.0
2023-08-18 15:55:00,525,0.0,0.0
2023-08-18 15:55:00,526,259.0,131.0
2023-08-18 15:55:00,527,1357.0,1058.099976
2023-08-18 15:55:00,528,259.0,131.0
2023-08-18 15:55:00,529,846.811523,634.742615
2023-08-18 15:55:00,530,846.811523,631.727478
2023-08-18 15:55:00,533,0.0,0.0
2023-08-18 15:55:00,534,0.0,0.0
2023-08-18 15:55:00,535,0.0,0.0
2023-08-18 15:55:00,536,0.0,0.0
2023-08-18 15:55:00,537,0.0,0.0
2023-08-18 15:55:00,538,0.0,0.0
2023-08-18 15:55:00,539,325.0,168.0
2023-08-18 15:55:00,540,160.0,84.0
2023-08-18 15:55:00,541,0.0,0.0
2023-08-18 15:55:00,542,0.0,0.0
2023-08-18 15:55:00,544,1012.0,795.0
2023-08-18 15:55:00,545,1012.0,795.0
2023-08-18 15:55:00,546,338.5,186.0
2023-08-18 15:55:00,547,338.5,186.0
2023-08-18 15:55:00,548,326.0,254.0
2023-08-18 15:55:00,549,219.0,120.0
2023-08-18 15:55:00,550,117.0,60.0
2023-08-18 15:55:00,554,749.290955,749.290955
2023-08-18 15:55:00,555,746.152649,665.414062
2023-08-18 15:55:00,556,0.0,0.0
2023-08-18 15:55:00,557,0.0,0.0
2023-08-18 16:00:00,1,0.0,0.0
2023-08-18 16:00:00,2,50.0,40.000244
2023-08-18 16:00:00,3,0.0,0.0
2023-08-18 16:00:00,4,364.991486,364.991486
2023-08-18 16:00:00,5,0.0,0.0
2023-08-18 16:00:00,6,364.991486,364.991486
2023-08-18 16:00:00,7,364.991486,364.991486
2023-08-18 16:00:00,8,0.0,0.0
2023-08-18 16:00:00,9,364.917023,364.917023
2023-08-18 16:00:00,10,364.396393,364.396393
2023-08-18 16:00:00,11,0.0,0.0
2023-08-18 16:00:00,12,0.0,0.0
2023-08-18 16:00:00,15,466.19165,421.635742
2023-08-18 16:00:00,16,474.243317,414.243317
2023-08-18 16:00:00,17,418.404388,379.819733
2023-08-18 16:00:00,18,437.66394,397.66394
2023-08-18 16:00:00,27,615.0,615.0
2023-08-18 16:00:00,28,0.0,0.0
2023-08-18 16:00:00,29,612.0,612.0
2023-08-18 16:00:00,33,0.0,0.0
2023-08-18 16:00:00,36,982.0,795.0
2023-08-18 16:00:00,37,975.0,795.0
2023-08-18 16:00:00,43,267.0,267.0
2023-08-18 16:00:00,46,445.009064,445.009064
2023-08-18 16:00:00,47,409.996735,409.996735
2023-08-18 16:00:00,48,410.567047,410.567047
2023-08-18 16:00:00,49,410.046295,410.046295
2023-08-18 16:00:00,50,463.0,405.012726
2023-08-18 16:00:00,51,407.226898,405.012726
2023-08-18 16:00:00,52,125.5,112.0
2023-08-18 16:00:00,53,125.5,112.0
2023-08-18 16:00:00,54,169.0,150.0
2023-08-18 16:00:00,55,130.0,112.0
2023-08-18 16:00:00,56,130.0,112.0
2023-08-18 16:00:00,57,171.0,150.0
2023-08-18 16:00:00,58,0.0,0.0
2023-08-18 16:00:00,59,0.0,0.0
2023-08-18 16:00:00,60,0.0,0.0
2023-08-18 16:00:00,61,463.0,374.297272
2023-08-18 16:00:00,62,461.0,368.144623
2023-08-18 16:00:00,63,0.0,0.0
2023-08-18 16:00:00,64,356.212433,289.052277
2023-08-18 16:00:00,65,358.5,293.379791
2023-08-18 16:00:00,66,344.360992,301.041901
2023-08-18 16:00:00,67,359.96994,325.416534
2023-08-18 16:00:00,68,354.502716,312.919342
2023-08-18 16:00:00,69,855.098022,670.0
2023-08-18 16:00:00,70,853.352966,670.621338
2023-08-18 16:00:00,71,43.5,25.002136
2023-08-18 16:00:00,72,43.5,25.002136
2023-08-18 16:00:00,73,0.0,0.0
2023-08-18 16:00:00,74,0.0,0.0
2023-08-18 16:00:00,75,0.0,0.0
2023-08-18 16:00:00,76,0.0,0.0
2023-08-18 16:00:00,77,0.0,0.0
2023-08-18 16:00:00,78,156.0,110.005325
2023-08-18 16:00:00,79,156.0,110.005325
2023-08-18 16:00:00,80,153.0,130.0
2023-08-18 16:00:00,83,359.25,330.377655
2023-08-18 16:00:00,84,362.25,329.509247
2023-08-18 16:00:00,85,358.5,320.0
2023-08-18 16:00:00,86,357.75,320.0
2023-08-18 16:00:00,87,358.5,329.583588
2023-08-18 16:00:00,88,358.769928,329.757294
2023-08-18 16:00:00,89,360.0,330.003937
2023-08-18 16:00:00,90,357.75,330.003937
2023-08-18 16:00:00,91,0.0,0.0
2023-08-18 16:00:00,92,947.169434,772.26062
2023-08-18 16:00:00,95,0.0,0.0
2023-08-18 16:00:00,96,0.0,0.0
2023-08-18 16:00:00,97,0.0,0.0
2023-08-18 16:00:00,98,0.0,0.0
2023-08-18 16:00:00,99,0.0,0.0
2023-08-18 16:00:00,100,0.0,0.0
2023-08-18 16:00:00,101,0.0,0.0
2023-08-18 16:00:00,102,0.0,0.0
2023-08-18 16:00:00,103,0.0,0.0
2023-08-18 16:00:00,104,0.0,0.0
2023-08-18 16:00:00,105,0.0,0.0
2023-08-18 16:00:00,106,0.0,0.0
2023-08-18 16:00:00,107,0.0,0.0
2023-08-18 16:00:00,108,44.0,44.0
2023-08-18 16:00:00,112,33.0,33.0
2023-08-18 16:00:00,113,0.0,0.0
2023-08-18 16:00:00,114,11.0,10.0
2023-08-18 16:00:00,115,750.045654,750.045654
2023-08-18 16:00:00,116,750.045654,750.045654
2023-08-18 16:00:00,117,0.0,0.0
2023-08-18 16:00:00,118,0.0,0.0
2023-08-18 16:00:00,119,100.0,60.000153
2023-08-18 16:00:00,120,100.0,60.000153
2023-08-18 16:00:00,126,0.0,0.0
2023-08-18 16:00:00,127,11.0,8.0
2023-08-18 16:00:00,128,986.0,750.0
2023-08-18 16:00:00,129,984.0,750.0
2023-08-18 16:00:00,130,0.0,0.0
2023-08-18 16:00:00,131,976.0,718.0
2023-08-18 16:00:00,132,924.0,758.0
2023-08-18 16:00:00,133,941.0,755.0
2023-08-18 16:00:00,134,182.985855,175.0
2023-08-18 16:00:00,135,262.107025,210.0
2023-08-18 16:00:00,136,153.0,109.996994
2023-08-18 16:00:00,137,153.0,109.996994
2023-08-18 16:00:00,138,178.0,118.0
2023-08-18 16:00:00,139,278.5,193.0
2023-08-18 16:00:00,140,278.5,193.0
2023-08-18 16:00:00,141,270.0,188.0
2023-08-18 16:00:00,142,163.0,88.0
2023-08-18 16:00:00,143,163.0,89.143059
2023-08-18 16:00:00,144,175.0,104.0
2023-08-18 16:00:00,145,160.0,88.436272
2023-08-18 16:00:00,146,160.0,88.436272
2023-08-18 16:00:00,147,171.0,104.0
2023-08-18 16:00:00,150,33.5,33.5
2023-08-18 16:00:00,151,33.5,33.5
2023-08-18 16:00:00,152,22.0,22.0
2023-08-18 16:00:00,153,0.0,0.0
2023-08-18 16:00:00,154,224.0,134.0
2023-08-18 16:00:00,155,119.0,67.0
2023-08-18 16:00:00,156,368.0,340.0
2023-08-18 16:00:00,158,0.0,0.0
2023-08-18 16:00:00,159,997.0,795.0
2023-08-18 16:00:00,160,0.0,0.0
2023-08-18 16:00:00,161,0.0,0.0
2023-08-18 16:00:00,162,0.0,0.0
2023-08-18 16:00:00,166,0.0,0.0
2023-08-18 16:00:00,167,0.0,0.0
2023-08-18 16:00:00,168,0.0,0.0
2023-08-18 16:00:00,169,134.0,104.99588
2023-08-18 16:00:00,170,134.0,104.99588
2023-08-18 16:00:00,171,161.0,104.99588
2023-08-18 16:00:00,172,132.0,104.99588
2023-08-18 16:00:00,173,132.0,104.99588
2023-08-18 16:00:00,174,162.0,104.99588
2023-08-18 16:00:00,175,152.0,152.0
2023-08-18 16:00:00,176,153.767487,153.767487
2023-08-18 16:00:00,177,214.0,214.0
2023-08-18 16:00:00,178,148.5,115.997803
2023-08-18 16:00:00,179,148.5,115.997803
2023-08-18 16:00:00,180,176.0,124.0
2023-08-18 16:00:00,181,150.5,115.997803
2023-08-18 16:00:00,182,150.5,115.997803
2023-08-18 16:00:00,183,174.0,120.0
2023-08-18 16:00:00,184,148.0,115.997803
2023-08-18 16:00:00,185,148.0,115.997803
2023-08-18 16:00:00,186,176.0,122.0
2023-08-18 16:00:00,187,152.0,119.995728
2023-08-18 16:00:00,188,152.0,119.995728
2023-08-18 16:00:00,189,177.0,120.0
2023-08-18 16:00:00,190,990.0,795.0
2023-08-18 16:00:00,191,988.0,795.0
2023-08-18 16:00:00,193,12.578156,11.999903
2023-08-18 16:00:00,194,0.0,0.0
2023-08-18 16:00:00,195,25.72805,10.0
2023-08-18 16:00:00,196,0.0,0.0
2023-08-18 16:00:00,197,0.0,0.0
2023-08-18 16:00:00,198,0.0,0.0
2023-08-18 16:00:00,200,0.0,0.0
2023-08-18 16:00:00,207,70.599998,60.0
2023-08-18 16:00:00,208,70.599998,60.0
2023-08-18 16:00:00,209,70.599998,60.0
2023-08-18 16:00:00,210,0.0,0.0
2023-08-18 16:00:00,211,0.0,0.0
2023-08-18 16:00:00,212,106.200005,82.5
2023-08-18 16:00:00,213,69.0,67.0
2023-08-18 16:00:00,214,69.0,67.0
2023-08-18 16:00:00,215,69.0,67.0
2023-08-18 16:00:00,216,114.0,111.0
2023-08-18 16:00:00,217,0.0,0.0
2023-08-18 16:00:00,218,25.0,20.99826
2023-08-18 16:00:00,219,25.0,20.99826
2023-08-18 16:00:00,220,25.0,20.99826
2023-08-18 16:00:00,231,292.00415,270.0
2023-08-18 16:00:00,232,292.965912,270.0
2023-08-18 16:00:00,233,339.991455,270.0
2023-08-18 16:00:00,234,296.863586,270.0
2023-08-18 16:00:00,237,0.0,0.0
2023-08-18 16:00:00,238,0.0,0.0
2023-08-18 16:00:00,240,267.0,200.0
2023-08-18 16:00:00,241,134.0,100.0
2023-08-18 16:00:00,242,118.0,118.0
2023-08-18 16:00:00,243,161.0,158.5
2023-08-18 16:00:00,244,161.0,158.5
2023-08-18 16:00:00,247,68.0,67.0
2023-08-18 16:00:00,248,64.0,62.0
2023-08-18 16:00:00,249,148.0,148.0
2023-08-18 16:00:00,250,148.0,148.0
2023-08-18 16:00:00,251,148.0,148.0
2023-08-18 16:00:00,252,247.0,247.0
2023-08-18 16:00:00,253,95.0,95.0
2023-08-18 16:00:00,254,40.0,40.0
2023-08-18 16:00:00,255,232.0,232.0
2023-08-18 16:00:00,256,232.0,232.0
2023-08-18 16:00:00,257,254.0,254.0
2023-08-18 16:00:00,258,239.5,239.5
2023-08-18 16:00:00,259,239.5,239.5
2023-08-18 16:00:00,260,245.0,245.0
2023-08-18 16:00:00,264,10.000229,5.000229
2023-08-18 16:00:00,265,10.000229,5.000229
2023-08-18 16:00:00,266,0.0,0.0
2023-08-18 16:00:00,267,0.0,0.0
2023-08-18 16:00:00,268,226.5,131.0
2023-08-18 16:00:00,269,226.5,131.0
2023-08-18 16:00:00,270,230.0,131.0
2023-08-18 16:00:00,271,84.822235,75.0
2023-08-18 16:00:00,272,84.822235,75.0
2023-08-18 16:00:00,273,84.822235,75.0
2023-08-18 16:00:00,274,112.5,112.5
2023-08-18 16:00:00,275,151.0,151.0
2023-08-18 16:00:00,276,74.0,74.0
2023-08-18 16:00:00,277,142.0,142.0
2023-08-18 16:00:00,278,69.0,50.0
2023-08-18 16:00:00,279,152.0,100.0
2023-08-18 16:00:00,280,68.0,50.0
2023-08-18 16:00:00,281,153.0,153.0
2023-08-18 16:00:00,282,72.0,50.0
2023-08-18 16:00:00,283,152.0,152.0
2023-08-18 16:00:00,284,71.0,50.0
2023-08-18 16:00:00,285,152.0,152.0
2023-08-18 16:00:00,286,70.0,50.0
2023-08-18 16:00:00,287,152.0,152.0
2023-08-18 16:00:00,288,72.0,72.0
2023-08-18 16:00:00,289,154.0,154.0
2023-08-18 16:00:00,290,69.0,50.0
2023-08-18 16:00:00,291,0.0,0.0
2023-08-18 16:00:00,292,0.0,0.0
2023-08-18 16:00:00,293,0.0,0.0
2023-08-18 16:00:00,294,0.0,0.0
2023-08-18 16:00:00,299,169.5,169.5
2023-08-18 16:00:00,300,169.5,169.5
2023-08-18 16:00:00,301,168.0,168.0
2023-08-18 16:00:00,302,168.0,168.0
2023-08-18 16:00:00,303,193.0,193.0
2023-08-18 16:00:00,304,193.0,193.0
2023-08-18 16:00:00,305,349.0,233.481781
2023-08-18 16:00:00,306,333.0,286.0
2023-08-18 16:00:00,307,344.0,231.23822
2023-08-18 16:00:00,308,137.5,119.995728
2023-08-18 16:00:00,309,137.5,119.995728
2023-08-18 16:00:00,310,158.0,122.0
2023-08-18 16:00:00,311,142.0,119.995728
2023-08-18 16:00:00,312,142.0,119.995728
2023-08-18 16:00:00,313,162.0,122.0
2023-08-18 16:00:00,314,140.5,119.995728
2023-08-18 16:00:00,315,140.5,119.995728
2023-08-18 16:00:00,316,160.0,122.0
2023-08-18 16:00:00,317,136.0,119.995728
2023-08-18 16:00:00,318,136.0,119.995728
2023-08-18 16:00:00,319,161.0,122.0
2023-08-18 16:00:00,320,147.5,122.0
2023-08-18 16:00:00,321,147.5,122.0
2023-08-18 16:00:00,322,170.0,136.0
2023-08-18 16:00:00,323,152.0,134.403503
2023-08-18 16:00:00,324,152.0,134.403503
2023-08-18 16:00:00,325,167.0,148.816956
2023-08-18 16:00:00,326,134.0,112.0
2023-08-18 16:00:00,327,134.0,112.0
2023-08-18 16:00:00,328,157.0,150.0
2023-08-18 16:00:00,329,0.0,0.0
2023-08-18 16:00:00,330,0.0,0.0
2023-08-18 16:00:00,331,816.0,654.758301
2023-08-18 16:00:00,332,813.0,649.03949
2023-08-18 16:00:00,333,0.0,0.0
2023-08-18 16:00:00,334,65.5,65.5
2023-08-18 16:00:00,335,65.5,65.5
2023-08-18 16:00:00,336,48.0,48.0
2023-08-18 16:00:00,337,36.5,36.0
2023-08-18 16:00:00,338,0.0,0.0
2023-08-18 16:00:00,339,16.5,15.0
2023-08-18 16:00:00,340,818.0,675.547974
2023-08-18 16:00:00,341,817.0,675.340576
2023-08-18 16:00:00,342,166.0,135.0
2023-08-18 16:00:00,343,167.0,135.0
2023-08-18 16:00:00,344,0.0,0.0
2023-08-18 16:00:00,345,0.0,0.0
2023-08-18 16:00:00,346,114.0,80.0
2023-08-18 16:00:00,347,188.0,163.0
2023-08-18 16:00:00,348,0.0,0.0
2023-08-18 16:00:00,349,0.0,0.0
2023-08-18 16:00:00,350,0.0,0.0
2023-08-18 16:00:00,351,0.0,0.0
2023-08-18 16:00:00,352,0.0,0.0
2023-08-18 16:00:00,353,0.0,0.0
2023-08-18 16:00:00,354,0.0,0.0
2023-08-18 16:00:00,355,0.0,0.0
2023-08-18 16:00:00,356,0.0,0.0
2023-08-18 16:00:00,357,26.5,10.0
2023-08-18 16:00:00,358,20.0,10.000153
2023-08-18 16:00:00,359,0.0,0.0
2023-08-18 16:00:00,360,0.0,0.0
2023-08-18 16:00:00,361,0.0,0.0
2023-08-18 16:00:00,362,0.0,0.0
2023-08-18 16:00:00,363,0.0,0.0
2023-08-18 16:00:00,366,398.714722,355.0
2023-08-18 16:00:00,367,0.0,0.0
2023-08-18 16:00:00,368,0.0,0.0
2023-08-18 16:00:00,369,0.0,0.0
2023-08-18 16:00:00,370,0.0,0.0
2023-08-18 16:00:00,371,0.0,0.0
2023-08-18 16:00:00,372,0.0,0.0
2023-08-18 16:00:00,373,85.0,69.917511
2023-08-18 16:00:00,374,85.0,69.917511
2023-08-18 16:00:00,375,0.0,0.0
2023-08-18 16:00:00,376,154.5,152.0
2023-08-18 16:00:00,377,154.5,152.0
2023-08-18 16:00:00,378,147.0,147.0
2023-08-18 16:00:00,379,37.0,31.0
2023-08-18 16:00:00,380,37.0,31.0
2023-08-18 16:00:00,381,32.0,24.0
2023-08-18 16:00:00,382,155.5,127.972534
2023-08-18 16:00:00,383,155.5,127.972534
2023-08-18 16:00:00,384,173.0,127.972534
2023-08-18 16:00:00,385,261.5,261.5
2023-08-18 16:00:00,386,261.5,261.5
2023-08-18 16:00:00,387,273.0,273.0
2023-08-18 16:00:00,388,261.0,261.0
2023-08-18 16:00:00,389,261.0,261.0
2023-08-18 16:00:00,390,273.0,273.0
2023-08-18 16:00:00,419,280.0,280.0
2023-08-18 16:00:00,420,280.0,280.0
2023-08-18 16:00:00,421,263.0,263.0
2023-08-18 16:00:00,422,180.0,180.0
2023-08-18 16:00:00,423,180.0,180.0
2023-08-18 16:00:00,432,216.0,216.0
2023-08-18 16:00:00,433,399.0,254.0
2023-08-18 16:00:00,434,258.5,180.013397
2023-08-18 16:00:00,435,258.5,180.013397
2023-08-18 16:00:00,436,261.0,180.013397
2023-08-18 16:00:00,437,261.0,180.013397
2023-08-18 16:00:00,438,261.0,208.0
2023-08-18 16:00:00,439,264.0,208.0
2023-08-18 16:00:00,440,152.0,120.0
2023-08-18 16:00:00,441,152.0,120.0
2023-08-18 16:00:00,442,169.0,120.0
2023-08-18 16:00:00,443,0.0,0.0
2023-08-18 16:00:00,444,0.0,0.0
2023-08-18 16:00:00,450,208.0,204.0
2023-08-18 16:00:00,451,81.0,81.0
2023-08-18 16:00:00,452,228.0,224.0
2023-08-18 16:00:00,453,111.0,111.0
2023-08-18 16:00:00,459,264.399994,264.399994
2023-08-18 16:00:00,467,12.0,5.000153
2023-08-18 16:00:00,468,12.0,4.000366
2023-08-18 16:00:00,469,5.000153,1.600391
2023-08-18 16:00:00,471,15.0,7.0
2023-08-18 16:00:00,472,210.0,180.0
2023-08-18 16:00:00,473,124.0,90.0
2023-08-18 16:00:00,474,213.0,180.0
2023-08-18 16:00:00,475,124.0,90.0
2023-08-18 16:00:00,477,238.0,164.0
2023-08-18 16:00:00,478,238.0,164.0
2023-08-18 16:00:00,479,246.0,163.986282
2023-08-18 16:00:00,480,236.0,164.0
2023-08-18 16:00:00,481,236.0,164.0
2023-08-18 16:00:00,482,244.0,163.986282
2023-08-18 16:00:00,485,0.0,0.0
2023-08-18 16:00:00,486,45.0,20.00061
2023-08-18 16:00:00,487,22.999725,14.00032
2023-08-18 16:00:00,488,22.999725,13.000565
2023-08-18 16:00:00,489,991.0,795.0
2023-08-18 16:00:00,490,994.0,795.0
2023-08-18 16:00:00,491,965.0,791.0
2023-08-18 16:00:00,492,967.0,786.0
2023-08-18 16:00:00,493,988.0,795.0
2023-08-18 16:00:00,494,0.0,0.0
2023-08-18 16:00:00,495,0.0,0.0
2023-08-18 16:00:00,496,0.0,0.0
2023-08-18 16:00:00,497,0.0,0.0
2023-08-18 16:00:00,498,0.0,0.0
2023-08-18 16:00:00,499,265.0,265.0
2023-08-18 16:00:00,501,276.0,158.003479
2023-08-18 16:00:00,502,257.261841,257.261841
2023-08-18 16:00:00,503,286.0,200.0
2023-08-18 16:00:00,507,135.0,59.001785
2023-08-18 16:00:00,508,139.199997,106.0
2023-08-18 16:00:00,511,0.0,0.0
2023-08-18 16:00:00,512,0.0,0.0
2023-08-18 16:00:00,513,308.0,280.0
2023-08-18 16:00:00,514,134.0,130.0
2023-08-18 16:00:00,516,850.012939,749.988525
2023-08-18 16:00:00,521,939.0,755.760132
2023-08-18 16:00:00,522,939.0,749.923767
2023-08-18 16:00:00,523,0.0,0.0
2023-08-18 16:00:00,524,0.0,0.0
2023-08-18 16:00:00,525,0.0,0.0
2023-08-18 16:00:00,526,259.0,131.0
2023-08-18 16:00:00,527,1357.0,1058.099976
2023-08-18 16:00:00,528,259.0,131.0
2023-08-18 16:00:00,529,846.811523,623.010742
2023-08-18 16:00:00,530,846.811523,620.928955
2023-08-18 16:00:00,533,0.0,0.0
2023-08-18 16:00:00,534,0.0,0.0
2023-08-18 16:00:00,535,0.0,0.0
2023-08-18 16:00:00,536,0.0,0.0
2023-08-18 16:00:00,537,0.0,0.0
2023-08-18 16:00:00,538,0.0,0.0
2023-08-18 16:00:00,539,325.0,168.0
2023-08-18 16:00:00,540,160.0,84.0
2023-08-18 16:00:00,541,0.0,0.0
2023-08-18 16:00:00,542,0.0,0.0
2023-08-18 16:00:00,544,1012.0,795.0
2023-08-18 16:00:00,545,1012.0,795.0
2023-08-18 16:00:00,546,338.5,186.0
2023-08-18 16:00:00,547,338.5,186.0
2023-08-18 16:00:00,548,326.0,254.0
2023-08-18 16:00:00,549,219.0,120.0
2023-08-18 16:00:00,550,117.0,60.0
2023-08-18 16:00:00,554,749.290955,749.290955
2023-08-18 16:00:00,555,746.152649,665.414062
2023-08-18 16:00:00,556,0.0,0.0
2023-08-18 16:00:00,557,0.0,0.0
2023-08-18 16:05:00,1,0.0,0.0
2023-08-18 16:05:00,2,50.0,40.000244
2023-08-18 16:05:00,3,0.0,0.0
2023-08-18 16:05:00,4,364.991486,364.991486
2023-08-18 16:05:00,5,0.0,0.0
2023-08-18 16:05:00,6,364.991486,364.991486
2023-08-18 16:05:00,7,364.991486,364.991486
2023-08-18 16:05:00,8,0.0,0.0
2023-08-18 16:05:00,9,364.917023,364.917023
2023-08-18 16:05:00,10,364.371613,364.371613
2023-08-18 16:05:00,11,0.0,0.0
2023-08-18 16:05:00,12,0.0,0.0
2023-08-18 16:05:00,15,475.919312,433.862946
2023-08-18 16:05:00,16,494.206665,434.206665
2023-08-18 16:05:00,17,443.952026,403.952026
2023-08-18 16:05:00,18,462.511108,422.511108
2023-08-18 16:05:00,27,615.0,615.0
2023-08-18 16:05:00,28,0.0,0.0
2023-08-18 16:05:00,29,612.0,612.0
2023-08-18 16:05:00,33,0.0,0.0
2023-08-18 16:05:00,36,982.0,795.0
2023-08-18 16:05:00,37,975.0,795.0
2023-08-18 16:05:00,43,267.0,267.0
2023-08-18 16:05:00,46,445.009064,445.009064
2023-08-18 16:05:00,47,409.996735,409.996735
2023-08-18 16:05:00,48,409.823151,409.823151
2023-08-18 16:05:00,49,410.046295,410.046295
2023-08-18 16:05:00,50,463.0,405.012726
2023-08-18 16:05:00,51,405.012878,405.012726
2023-08-18 16:05:00,52,125.5,112.0
2023-08-18 16:05:00,53,125.5,112.0
2023-08-18 16:05:00,54,169.0,150.0
2023-08-18 16:05:00,55,130.0,112.0
2023-08-18 16:05:00,56,130.0,112.0
2023-08-18 16:05:00,57,171.0,150.0
2023-08-18 16:05:00,58,0.0,0.0
2023-08-18 16:05:00,59,0.0,0.0
2023-08-18 16:05:00,60,0.0,0.0
2023-08-18 16:05:00,61,463.0,393.999115
2023-08-18 16:05:00,62,461.0,382.215973
2023-08-18 16:05:00,63,0.0,0.0
2023-08-18 16:05:00,64,356.212433,286.771698
2023-08-18 16:05:00,65,358.5,293.379791
2023-08-18 16:05:00,66,344.385773,301.041901
2023-08-18 16:05:00,67,359.96994,325.416534
2023-08-18 16:05:00,68,354.502716,312.919342
2023-08-18 16:05:00,69,855.098022,670.0
2023-08-18 16:05:00,70,853.352966,670.564209
2023-08-18 16:05:00,71,43.5,25.002136
2023-08-18 16:05:00,72,43.5,25.002136
2023-08-18 16:05:00,73,0.0,0.0
2023-08-18 16:05:00,74,0.0,0.0
2023-08-18 16:05:00,75,0.0,0.0
2023-08-18 16:05:00,76,0.0,0.0
2023-08-18 16:05:00,77,0.0,0.0
2023-08-18 16:05:00,78,156.0,110.005325
2023-08-18 16:05:00,79,156.0,110.005325
2023-08-18 16:05:00,80,153.0,130.0
2023-08-18 16:05:00,83,359.25,330.377655
2023-08-18 16:05:00,84,362.25,329.509247
2023-08-18 16:05:00,85,358.5,320.0
2023-08-18 16:05:00,86,357.75,320.0
2023-08-18 16:05:00,87,358.5,329.583588
2023-08-18 16:05:00,88,358.769928,329.757294
2023-08-18 16:05:00,89,360.0,330.003937
2023-08-18 16:05:00,90,357.75,330.003937
2023-08-18 16:05:00,91,0.0,0.0
2023-08-18 16:05:00,92,947.169434,778.136597
2023-08-18 16:05:00,95,0.0,0.0
2023-08-18 16:05:00,96,0.0,0.0
2023-08-18 16:05:00,97,0.0,0.0
2023-08-18 16:05:00,98,0.0,0.0
2023-08-18 16:05:00,99,0.0,0.0
2023-08-18 16:05:00,100,0.0,0.0
2023-08-18 16:05:00,101,0.0,0.0
2023-08-18 16:05:00,102,0.0,0.0
2023-08-18 16:05:00,103,0.0,0.0
2023-08-18 16:05:00,104,0.0,0.0
2023-08-18 16:05:00,105,0.0,0.0
2023-08-18 16:05:00,106,0.0,0.0
2023-08-18 16:05:00,107,0.0,0.0
2023-08-18 16:05:00,108,44.0,44.0
2023-08-18 16:05:00,112,33.0,33.0
2023-08-18 16:05:00,113,0.0,0.0
2023-08-18 16:05:00,114,11.0,10.0
2023-08-18 16:05:00,115,750.045654,750.045654
2023-08-18 16:05:00,116,750.045654,750.045654
2023-08-18 16:05:00,117,0.0,0.0
2023-08-18 16:05:00,118,0.0,0.0
2023-08-18 16:05:00,119,100.0,60.000153
2023-08-18 16:05:00,120,100.0,60.000153
2023-08-18 16:05:00,126,0.0,0.0
2023-08-18 16:05:00,127,11.0,8.0
2023-08-18 16:05:00,128,986.0,750.0
2023-08-18 16:05:00,129,984.0,750.0
2023-08-18 16:05:00,130,0.0,0.0
2023-08-18 16:05:00,131,976.0,718.0
2023-08-18 16:05:00,132,924.0,758.0
2023-08-18 16:05:00,133,941.0,755.0
2023-08-18 16:05:00,134,187.856781,177.856781
2023-08-18 16:05:00,135,243.416626,210.0
2023-08-18 16:05:00,136,153.0,109.996994
2023-08-18 16:05:00,137,153.0,109.996994
2023-08-18 16:05:00,138,178.0,118.0
2023-08-18 16:05:00,139,278.5,193.0
2023-08-18 16:05:00,140,278.5,193.0
2023-08-18 16:05:00,141,270.0,188.0
2023-08-18 16:05:00,142,163.0,88.0
2023-08-18 16:05:00,143,163.0,88.907463
2023-08-18 16:05:00,144,175.0,104.0
2023-08-18 16:05:00,145,160.0,88.436272
2023-08-18 16:05:00,146,160.0,88.436272
2023-08-18 16:05:00,147,171.0,104.0
2023-08-18 16:05:00,150,33.5,33.5
2023-08-18 16:05:00,151,33.5,33.5
2023-08-18 16:05:00,152,22.0,22.0
2023-08-18 16:05:00,153,0.0,0.0
2023-08-18 16:05:00,154,224.0,134.0
2023-08-18 16:05:00,155,119.0,67.0
2023-08-18 16:05:00,156,368.0,340.0
2023-08-18 16:05:00,158,0.0,0.0
2023-08-18 16:05:00,159,997.0,795.0
2023-08-18 16:05:00,160,0.0,0.0
2023-08-18 16:05:00,161,0.0,0.0
2023-08-18 16:05:00,162,0.0,0.0
2023-08-18 16:05:00,166,0.0,0.0
2023-08-18 16:05:00,167,0.0,0.0
2023-08-18 16:05:00,168,0.0,0.0
2023-08-18 16:05:00,169,134.0,104.99588
2023-08-18 16:05:00,170,134.0,104.99588
2023-08-18 16:05:00,171,161.0,104.99588
2023-08-18 16:05:00,172,132.0,104.99588
2023-08-18 16:05:00,173,132.0,104.99588
2023-08-18 16:05:00,174,162.0,104.99588
2023-08-18 16:05:00,175,152.0,152.0
2023-08-18 16:05:00,176,153.710236,153.710236
2023-08-18 16:05:00,177,214.0,214.0
2023-08-18 16:05:00,178,148.5,115.997803
2023-08-18 16:05:00,179,148.5,115.997803
2023-08-18 16:05:00,180,176.0,124.0
2023-08-18 16:05:00,181,150.5,115.997803
2023-08-18 16:05:00,182,150.5,115.997803
2023-08-18 16:05:00,183,174.0,120.0
2023-08-18 16:05:00,184,148.0,115.997803
2023-08-18 16:05:00,185,148.0,115.997803
2023-08-18 16:05:00,186,176.0,122.0
2023-08-18 16:05:00,187,152.0,119.995728
2023-08-18 16:05:00,188,152.0,119.995728
2023-08-18 16:05:00,189,177.0,120.0
2023-08-18 16:05:00,190,990.0,795.0
2023-08-18 16:05:00,191,988.0,795.0
2023-08-18 16:05:00,193,12.578156,11.999903
2023-08-18 16:05:00,194,0.0,0.0
2023-08-18 16:05:00,195,25.72805,10.0
2023-08-18 16:05:00,196,0.0,0.0
2023-08-18 16:05:00,197,0.0,0.0
2023-08-18 16:05:00,198,0.0,0.0
2023-08-18 16:05:00,200,0.0,0.0
2023-08-18 16:05:00,207,70.599998,60.0
2023-08-18 16:05:00,208,70.599998,60.0
2023-08-18 16:05:00,209,70.599998,60.0
2023-08-18 16:05:00,210,0.0,0.0
2023-08-18 16:05:00,211,0.0,0.0
2023-08-18 16:05:00,212,106.200005,82.5
2023-08-18 16:05:00,213,69.0,67.0
2023-08-18 16:05:00,214,69.0,67.0
2023-08-18 16:05:00,215,69.0,67.0
2023-08-18 16:05:00,216,114.0,111.0
2023-08-18 16:05:00,217,0.0,0.0
2023-08-18 16:05:00,218,25.0,20.99826
2023-08-18 16:05:00,219,25.0,20.99826
2023-08-18 16:05:00,220,25.0,20.99826
2023-08-18 16:05:00,231,298.80719,270.0
2023-08-18 16:05:00,232,297.124573,270.0
2023-08-18 16:05:00,233,339.991455,270.0
2023-08-18 16:05:00,234,297.008606,270.0
2023-08-18 16:05:00,237,0.0,0.0
2023-08-18 16:05:00,238,0.0,0.0
2023-08-18 16:05:00,240,267.0,200.0
2023-08-18 16:05:00,241,134.0,100.0
2023-08-18 16:05:00,242,118.0,118.0
2023-08-18 16:05:00,243,161.0,158.5
2023-08-18 16:05:00,244,161.0,158.5
2023-08-18 16:05:00,247,68.0,67.0
2023-08-18 16:05:00,248,64.0,62.0
2023-08-18 16:05:00,249,148.0,148.0
2023-08-18 16:05:00,250,148.0,148.0
2023-08-18 16:05:00,251,148.0,148.0
2023-08-18 16:05:00,252,247.0,247.0
2023-08-18 16:05:00,253,95.0,95.0
2023-08-18 16:05:00,254,40.0,40.0
2023-08-18 16:05:00,255,232.0,232.0
2023-08-18 16:05:00,256,232.0,232.0
2023-08-18 16:05:00,257,254.0,254.0
2023-08-18 16:05:00,258,239.5,239.5
2023-08-18 16:05:00,259,239.5,239.5
2023-08-18 16:05:00,260,245.0,245.0
2023-08-18 16:05:00,264,10.000229,5.000229
2023-08-18 16:05:00,265,10.000229,5.000229
2023-08-18 16:05:00,266,0.0,0.0
2023-08-18 16:05:00,267,0.0,0.0
2023-08-18 16:05:00,268,226.5,131.0
2023-08-18 16:05:00,269,226.5,131.0
2023-08-18 16:05:00,270,230.0,131.0
2023-08-18 16:05:00,271,84.822235,75.0
2023-08-18 16:05:00,272,84.822235,75.0
2023-08-18 16:05:00,273,84.822235,75.0
2023-08-18 16:05:00,274,112.5,112.5
2023-08-18 16:05:00,275,151.0,151.0
2023-08-18 16:05:00,276,74.0,74.0
2023-08-18 16:05:00,277,142.0,142.0
2023-08-18 16:05:00,278,69.0,69.0
2023-08-18 16:05:00,279,152.0,100.0
2023-08-18 16:05:00,280,68.0,50.0
2023-08-18 16:05:00,281,153.0,153.0
2023-08-18 16:05:00,282,72.0,50.0
2023-08-18 16:05:00,283,152.0,152.0
2023-08-18 16:05:00,284,71.0,50.0
2023-08-18 16:05:00,285,152.0,152.0
2023-08-18 16:05:00,286,70.0,50.0
2023-08-18 16:05:00,287,152.0,152.0
2023-08-18 16:05:00,288,72.0,50.0
2023-08-18 16:05:00,289,154.0,154.0
2023-08-18 16:05:00,290,69.0,50.0
2023-08-18 16:05:00,291,0.0,0.0
2023-08-18 16:05:00,292,0.0,0.0
2023-08-18 16:05:00,293,0.0,0.0
2023-08-18 16:05:00,294,0.0,0.0
2023-08-18 16:05:00,299,169.5,144.621521
2023-08-18 16:05:00,300,169.5,144.621521
2023-08-18 16:05:00,301,168.0,168.0
2023-08-18 16:05:00,302,168.0,168.0
2023-08-18 16:05:00,303,193.0,175.969681
2023-08-18 16:05:00,304,193.0,193.0
2023-08-18 16:05:00,305,349.0,232.404785
2023-08-18 16:05:00,306,333.0,286.0
2023-08-18 16:05:00,307,344.0,230.173065
2023-08-18 16:05:00,308,137.5,119.995728
2023-08-18 16:05:00,309,137.5,119.995728
2023-08-18 16:05:00,310,158.0,122.0
2023-08-18 16:05:00,311,142.0,119.995728
2023-08-18 16:05:00,312,142.0,119.995728
2023-08-18 16:05:00,313,162.0,122.0
2023-08-18 16:05:00,314,140.5,119.995728
2023-08-18 16:05:00,315,140.5,119.995728
2023-08-18 16:05:00,316,160.0,122.0
2023-08-18 16:05:00,317,136.0,119.995728
2023-08-18 16:05:00,318,136.0,119.995728
2023-08-18 16:05:00,319,161.0,122.0
2023-08-18 16:05:00,320,147.5,122.0
2023-08-18 16:05:00,321,147.5,122.0
2023-08-18 16:05:00,322,170.0,136.0
2023-08-18 16:05:00,323,152.0,122.0
2023-08-18 16:05:00,324,152.0,122.0
2023-08-18 16:05:00,325,167.0,136.0
2023-08-18 16:05:00,326,134.0,112.0
2023-08-18 16:05:00,327,134.0,112.0
2023-08-18 16:05:00,328,157.0,150.0
2023-08-18 16:05:00,329,0.0,0.0
2023-08-18 16:05:00,330,0.0,0.0
2023-08-18 16:05:00,331,816.0,663.394836
2023-08-18 16:05:00,332,813.0,653.512634
2023-08-18 16:05:00,333,0.0,0.0
2023-08-18 16:05:00,334,65.5,65.5
2023-08-18 16:05:00,335,65.5,65.5
2023-08-18 16:05:00,336,48.0,48.0
2023-08-18 16:05:00,337,36.5,36.0
2023-08-18 16:05:00,338,0.0,0.0
2023-08-18 16:05:00,339,16.5,15.0
2023-08-18 16:05:00,340,818.0,675.547974
2023-08-18 16:05:00,341,817.0,676.045898
2023-08-18 16:05:00,342,166.0,135.0
2023-08-18 16:05:00,343,167.0,135.0
2023-08-18 16:05:00,344,0.0,0.0
2023-08-18 16:05:00,345,100.0,79.998932
2023-08-18 16:05:00,346,114.0,80.0
2023-08-18 16:05:00,347,188.0,163.0
2023-08-18 16:05:00,348,0.0,0.0
2023-08-18 16:05:00,349,0.0,0.0
2023-08-18 16:05:00,350,0.0,0.0
2023-08-18 16:05:00,351,0.0,0.0
2023-08-18 16:05:00,352,0.0,0.0
2023-08-18 16:05:00,353,0.0,0.0
2023-08-18 16:05:00,354,0.0,0.0
2023-08-18 16:05:00,355,0.0,0.0
2023-08-18 16:05:00,356,0.0,0.0
2023-08-18 16:05:00,357,26.5,10.0
2023-08-18 16:05:00,358,20.0,10.000153
2023-08-18 16:05:00,359,0.0,0.0
2023-08-18 16:05:00,360,0.0,0.0
2023-08-18 16:05:00,361,0.0,0.0
2023-08-18 16:05:00,362,0.0,0.0
2023-08-18 16:05:00,363,0.0,0.0
2023-08-18 16:05:00,366,398.414673,355.0
2023-08-18 16:05:00,367,0.0,0.0
2023-08-18 16:05:00,368,0.0,0.0
2023-08-18 16:05:00,369,0.0,0.0
2023-08-18 16:05:00,370,0.0,0.0
2023-08-18 16:05:00,371,0.0,0.0
2023-08-18 16:05:00,372,0.0,0.0
2023-08-18 16:05:00,373,85.0,69.917511
2023-08-18 16:05:00,374,85.0,69.917511
2023-08-18 16:05:00,375,83.0,69.917511
2023-08-18 16:05:00,376,154.5,152.0
2023-08-18 16:05:00,377,154.5,152.0
2023-08-18 16:05:00,378,147.0,147.0
2023-08-18 16:05:00,379,37.0,31.0
2023-08-18 16:05:00,380,37.0,31.0
2023-08-18 16:05:00,381,32.0,24.0
2023-08-18 16:05:00,382,155.5,127.972534
2023-08-18 16:05:00,383,155.5,127.972534
2023-08-18 16:05:00,384,173.0,127.972534
2023-08-18 16:05:00,385,261.5,261.5
2023-08-18 16:05:00,386,261.5,261.5
2023-08-18 16:05:00,387,273.0,273.0
2023-08-18 16:05:00,388,261.0,261.0
2023-08-18 16:05:00,389,261.0,261.0
2023-08-18 16:05:00,390,273.0,273.0
2023-08-18 16:05:00,419,280.0,280.0
2023-08-18 16:05:00,420,280.0,280.0
2023-08-18 16:05:00,421,263.0,263.0
2023-08-18 16:05:00,422,180.0,180.0
2023-08-18 16:05:00,423,180.0,180.0
2023-08-18 16:05:00,432,216.0,216.0
2023-08-18 16:05:00,433,399.0,254.0
2023-08-18 16:05:00,434,258.5,180.013397
2023-08-18 16:05:00,435,258.5,180.013397
2023-08-18 16:05:00,436,261.0,180.013397
2023-08-18 16:05:00,437,261.0,180.013397
2023-08-18 16:05:00,438,261.0,208.0
2023-08-18 16:05:00,439,264.0,208.0
2023-08-18 16:05:00,440,152.0,120.0
2023-08-18 16:05:00,441,152.0,120.0
2023-08-18 16:05:00,442,169.0,120.0
2023-08-18 16:05:00,443,0.0,0.0
2023-08-18 16:05:00,444,0.0,0.0
2023-08-18 16:05:00,450,208.0,204.0
2023-08-18 16:05:00,451,81.0,81.0
2023-08-18 16:05:00,452,228.0,224.0
2023-08-18 16:05:00,453,111.0,111.0
2023-08-18 16:05:00,459,264.399994,264.399994
2023-08-18 16:05:00,467,12.0,5.000153
2023-08-18 16:05:00,468,12.0,4.000366
2023-08-18 16:05:00,469,5.000153,1.600391
2023-08-18 16:05:00,471,15.0,7.0
2023-08-18 16:05:00,472,210.0,180.0
2023-08-18 16:05:00,473,124.0,90.0
2023-08-18 16:05:00,474,213.0,180.0
2023-08-18 16:05:00,475,124.0,90.0
2023-08-18 16:05:00,477,238.0,164.0
2023-08-18 16:05:00,478,238.0,164.0
2023-08-18 16:05:00,479,246.0,163.986282
2023-08-18 16:05:00,480,236.0,164.0
2023-08-18 16:05:00,481,236.0,164.0
2023-08-18 16:05:00,482,244.0,163.986282
2023-08-18 16:05:00,485,0.0,0.0
2023-08-18 16:05:00,486,45.0,20.00061
2023-08-18 16:05:00,487,22.999725,14.00032
2023-08-18 16:05:00,488,22.999725,13.000565
2023-08-18 16:05:00,489,991.0,795.0
2023-08-18 16:05:00,490,994.0,795.0
2023-08-18 16:05:00,491,965.0,791.0
2023-08-18 16:05:00,492,967.0,786.0
2023-08-18 16:05:00,493,988.0,795.0
2023-08-18 16:05:00,494,0.0,0.0
2023-08-18 16:05:00,495,0.0,0.0
2023-08-18 16:05:00,496,0.0,0.0
2023-08-18 16:05:00,497,0.0,0.0
2023-08-18 16:05:00,498,0.0,0.0
2023-08-18 16:05:00,499,265.0,265.0
2023-08-18 16:05:00,501,276.0,158.003479
2023-08-18 16:05:00,502,267.424561,267.424561
2023-08-18 16:05:00,503,286.0,200.0
2023-08-18 16:05:00,507,135.0,59.001785
2023-08-18 16:05:00,508,139.199997,106.0
2023-08-18 16:05:00,511,0.0,0.0
2023-08-18 16:05:00,512,0.0,0.0
2023-08-18 16:05:00,513,308.0,280.0
2023-08-18 16:05:00,514,134.0,130.0
2023-08-18 16:05:00,516,850.012939,749.988525
2023-08-18 16:05:00,521,939.0,776.077454
2023-08-18 16:05:00,522,939.0,768.387268
2023-08-18 16:05:00,523,0.0,0.0
2023-08-18 16:05:00,524,0.0,0.0
2023-08-18 16:05:00,525,0.0,0.0
2023-08-18 16:05:00,526,259.0,131.0
2023-08-18 16:05:00,527,1357.0,1058.099976
2023-08-18 16:05:00,528,259.0,131.0
2023-08-18 16:05:00,529,846.811523,644.708069
2023-08-18 16:05:00,530,846.811523,638.318848
2023-08-18 16:05:00,533,0.0,0.0
2023-08-18 16:05:00,534,0.0,0.0
2023-08-18 16:05:00,535,0.0,0.0
2023-08-18 16:05:00,536,0.0,0.0
2023-08-18 16:05:00,537,0.0,0.0
2023-08-18 16:05:00,538,0.0,0.0
2023-08-18 16:05:00,539,325.0,168.0
2023-08-18 16:05:00,540,160.0,84.0
2023-08-18 16:05:00,541,0.0,0.0
2023-08-18 16:05:00,542,0.0,0.0
2023-08-18 16:05:00,544,1012.0,795.0
2023-08-18 16:05:00,545,1012.0,795.0
2023-08-18 16:05:00,546,338.5,186.0
2023-08-18 16:05:00,547,338.5,186.0
2023-08-18 16:05:00,548,326.0,254.0
2023-08-18 16:05:00,549,219.0,120.0
2023-08-18 16:05:00,550,117.0,60.0
2023-08-18 16:05:00,554,749.290955,749.290955
2023-08-18 16:05:00,555,746.152649,665.414062
2023-08-18 16:05:00,556,0.0,0.0
2023-08-18 16:05:00,557,0.0,0.0
2023-08-18 16:10:00,1,0.0,0.0
2023-08-18 16:10:00,2,50.0,40.000244
2023-08-18 16:10:00,3,0.0,0.0
2023-08-18 16:10:00,4,364.991486,364.991486
2023-08-18 16:10:00,5,0.0,0.0
2023-08-18 16:10:00,6,364.991486,364.991486
2023-08-18 16:10:00,7,364.991486,364.991486
2023-08-18 16:10:00,8,0.0,0.0
2023-08-18 16:10:00,9,364.917023,364.917023
2023-08-18 16:10:00,10,364.371613,364.371613
2023-08-18 16:10:00,11,0.0,0.0
2023-08-18 16:10:00,12,0.0,0.0
2023-08-18 16:10:00,15,475.759155,445.049011
2023-08-18 16:10:00,16,512.671204,452.671204
2023-08-18 16:10:00,17,455.230438,415.230438
2023-08-18 16:10:00,18,466.0,426.474823
2023-08-18 16:10:00,27,615.0,615.0
2023-08-18 16:10:00,28,0.0,0.0
2023-08-18 16:10:00,29,612.0,612.0
2023-08-18 16:10:00,33,0.0,0.0
2023-08-18 16:10:00,36,982.0,795.0
2023-08-18 16:10:00,37,975.0,795.0
2023-08-18 16:10:00,43,267.0,267.0
2023-08-18 16:10:00,46,445.009064,445.009064
2023-08-18 16:10:00,47,409.996735,409.996735
2023-08-18 16:10:00,48,409.872833,409.872833
2023-08-18 16:10:00,49,410.046295,410.046295
2023-08-18 16:10:00,50,405.012726,405.012726
2023-08-18 16:10:00,51,405.012726,405.012726
2023-08-18 16:10:00,52,125.5,112.0
2023-08-18 16:10:00,53,125.5,112.0
2023-08-18 16:10:00,54,169.0,150.0
2023-08-18 16:10:00,55,130.0,112.0
2023-08-18 16:10:00,56,130.0,112.0
2023-08-18 16:10:00,57,171.0,150.0
2023-08-18 16:10:00,58,0.0,0.0
2023-08-18 16:10:00,59,0.0,0.0
2023-08-18 16:10:00,60,0.0,0.0
2023-08-18 16:10:00,61,463.0,396.219849
2023-08-18 16:10:00,62,461.0,388.09082
2023-08-18 16:10:00,63,0.0,0.0
2023-08-18 16:10:00,64,356.212433,284.030182
2023-08-18 16:10:00,65,358.5,293.379791
2023-08-18 16:10:00,66,344.360992,301.041901
2023-08-18 16:10:00,67,359.96994,325.466217
2023-08-18 16:10:00,68,354.453033,312.919342
2023-08-18 16:10:00,69,855.098022,670.0
2023-08-18 16:10:00,70,853.352966,670.621338
2023-08-18 16:10:00,71,43.5,25.002136
2023-08-18 16:10:00,72,43.5,25.002136
2023-08-18 16:10:00,73,0.0,0.0
2023-08-18 16:10:00,74,0.0,0.0
2023-08-18 16:10:00,75,0.0,0.0
2023-08-18 16:10:00,76,0.0,0.0
2023-08-18 16:10:00,77,0.0,0.0
2023-08-18 16:10:00,78,155.0,110.005325
2023-08-18 16:10:00,79,155.0,110.005325
2023-08-18 16:10:00,80,157.0,130.0
2023-08-18 16:10:00,83,359.25,330.377655
2023-08-18 16:10:00,84,362.25,329.509247
2023-08-18 16:10:00,85,358.5,320.0
2023-08-18 16:10:00,86,357.75,320.0
2023-08-18 16:10:00,87,358.5,329.583588
2023-08-18 16:10:00,88,358.769928,329.782074
2023-08-18 16:10:00,89,360.0,330.003937
2023-08-18 16:10:00,90,357.75,330.003937
2023-08-18 16:10:00,91,0.0,0.0
2023-08-18 16:10:00,92,947.169434,775.140808
2023-08-18 16:10:00,95,0.0,0.0
2023-08-18 16:10:00,96,0.0,0.0
2023-08-18 16:10:00,97,0.0,0.0
2023-08-18 16:10:00,98,0.0,0.0
2023-08-18 16:10:00,99,0.0,0.0
2023-08-18 16:10:00,100,0.0,0.0
2023-08-18 16:10:00,101,0.0,0.0
2023-08-18 16:10:00,102,0.0,0.0
2023-08-18 16:10:00,103,0.0,0.0
2023-08-18 16:10:00,104,0.0,0.0
2023-08-18 16:10:00,105,0.0,0.0
2023-08-18 16:10:00,106,0.0,0.0
2023-08-18 16:10:00,107,0.0,0.0
2023-08-18 16:10:00,108,44.0,44.0
2023-08-18 16:10:00,112,33.5,33.0
2023-08-18 16:10:00,113,0.0,0.0
2023-08-18 16:10:00,114,11.0,10.0
2023-08-18 16:10:00,115,750.045654,750.045654
2023-08-18 16:10:00,116,750.045654,750.045654
2023-08-18 16:10:00,117,0.0,0.0
2023-08-18 16:10:00,118,0.0,0.0
2023-08-18 16:10:00,119,100.0,60.000153
2023-08-18 16:10:00,120,100.0,60.000153
2023-08-18 16:10:00,126,0.0,0.0
2023-08-18 16:10:00,127,11.0,8.0
2023-08-18 16:10:00,128,986.0,750.0
2023-08-18 16:10:00,129,984.0,750.0
2023-08-18 16:10:00,130,0.0,0.0
2023-08-18 16:10:00,131,976.0,718.0
2023-08-18 16:10:00,132,924.0,758.0
2023-08-18 16:10:00,133,942.0,755.0
2023-08-18 16:10:00,134,186.433456,177.29187
2023-08-18 16:10:00,135,210.0,210.0
2023-08-18 16:10:00,136,154.5,109.996994
2023-08-18 16:10:00,137,154.5,109.996994
2023-08-18 16:10:00,138,178.0,118.0
2023-08-18 16:10:00,139,280.5,194.0
2023-08-18 16:10:00,140,280.5,194.0
2023-08-18 16:10:00,141,270.0,188.0
2023-08-18 16:10:00,142,164.5,88.0
2023-08-18 16:10:00,143,164.5,88.907463
2023-08-18 16:10:00,144,175.0,104.0
2023-08-18 16:10:00,145,161.5,88.671867
2023-08-18 16:10:00,146,161.5,88.436272
2023-08-18 16:10:00,147,171.0,104.0
2023-08-18 16:10:00,150,34.0,34.0
2023-08-18 16:10:00,151,34.0,34.0
2023-08-18 16:10:00,152,22.0,22.0
2023-08-18 16:10:00,153,0.0,0.0
2023-08-18 16:10:00,154,224.0,134.0
2023-08-18 16:10:00,155,119.0,67.0
2023-08-18 16:10:00,156,371.0,340.0
2023-08-18 16:10:00,158,0.0,0.0
2023-08-18 16:10:00,159,992.0,795.0
2023-08-18 16:10:00,160,0.0,0.0
2023-08-18 16:10:00,161,0.0,0.0
2023-08-18 16:10:00,162,0.0,0.0
2023-08-18 16:10:00,166,0.0,0.0
2023-08-18 16:10:00,167,0.0,0.0
2023-08-18 16:10:00,168,0.0,0.0
2023-08-18 16:10:00,169,139.0,104.99588
2023-08-18 16:10:00,170,139.0,104.99588
2023-08-18 16:10:00,171,164.0,104.99588
2023-08-18 16:10:00,172,137.0,104.99588
2023-08-18 16:10:00,173,137.0,104.99588
2023-08-18 16:10:00,174,165.0,104.99588
2023-08-18 16:10:00,175,282.326691,152.0
2023-08-18 16:10:00,176,285.0,153.710236
2023-08-18 16:10:00,177,296.0,214.0
2023-08-18 16:10:00,178,148.5,115.997803
2023-08-18 16:10:00,179,148.5,115.997803
2023-08-18 16:10:00,180,176.0,124.0
2023-08-18 16:10:00,181,150.5,115.997803
2023-08-18 16:10:00,182,150.5,115.997803
2023-08-18 16:10:00,183,174.0,120.0
2023-08-18 16:10:00,184,148.0,115.997803
2023-08-18 16:10:00,185,148.0,115.997803
2023-08-18 16:10:00,186,176.0,122.0
2023-08-18 16:10:00,187,152.0,119.995728
2023-08-18 16:10:00,188,152.0,119.995728
2023-08-18 16:10:00,189,177.0,120.0
2023-08-18 16:10:00,190,990.0,795.0
2023-08-18 16:10:00,191,989.0,795.0
2023-08-18 16:10:00,193,12.578156,11.999903
2023-08-18 16:10:00,194,0.0,0.0
2023-08-18 16:10:00,195,25.72805,10.0
2023-08-18 16:10:00,196,0.0,0.0
2023-08-18 16:10:00,197,0.0,0.0
2023-08-18 16:10:00,198,0.0,0.0
2023-08-18 16:10:00,200,0.0,0.0
2023-08-18 16:10:00,207,70.599998,60.0
2023-08-18 16:10:00,208,70.599998,60.0
2023-08-18 16:10:00,209,70.599998,60.0
2023-08-18 16:10:00,210,0.0,0.0
2023-08-18 16:10:00,211,0.0,0.0
2023-08-18 16:10:00,212,106.200005,82.5
2023-08-18 16:10:00,213,69.0,67.0
2023-08-18 16:10:00,214,69.0,67.0
2023-08-18 16:10:00,215,69.0,67.0
2023-08-18 16:10:00,216,114.0,111.0
2023-08-18 16:10:00,217,0.0,0.0
2023-08-18 16:10:00,218,25.0,20.99826
2023-08-18 16:10:00,219,25.0,20.99826
2023-08-18 16:10:00,220,25.0,20.99826
2023-08-18 16:10:00,231,294.76355,270.0
2023-08-18 16:10:00,232,294.960083,270.0
2023-08-18 16:10:00,233,339.991455,270.0
2023-08-18 16:10:00,234,295.145935,270.0
2023-08-18 16:10:00,237,0.0,0.0
2023-08-18 16:10:00,238,0.0,0.0
2023-08-18 16:10:00,240,267.0,200.0
2023-08-18 16:10:00,241,134.0,100.0
2023-08-18 16:10:00,242,118.0,118.0
2023-08-18 16:10:00,243,161.0,158.5
2023-08-18 16:10:00,244,161.0,158.5
2023-08-18 16:10:00,247,69.0,68.0
2023-08-18 16:10:00,248,64.0,62.0
2023-08-18 16:10:00,249,149.0,149.0
2023-08-18 16:10:00,250,149.0,149.0
2023-08-18 16:10:00,251,149.0,149.0
2023-08-18 16:10:00,252,248.0,248.0
2023-08-18 16:10:00,253,97.0,97.0
2023-08-18 16:10:00,254,40.0,40.0
2023-08-18 16:10:00,255,233.0,233.0
2023-08-18 16:10:00,256,233.0,233.0
2023-08-18 16:10:00,257,255.0,255.0
2023-08-18 16:10:00,258,240.0,240.0
2023-08-18 16:10:00,259,240.0,240.0
2023-08-18 16:10:00,260,246.0,246.0
2023-08-18 16:10:00,264,10.000229,5.000229
2023-08-18 16:10:00,265,10.000229,5.000229
2023-08-18 16:10:00,266,0.0,0.0
2023-08-18 16:10:00,267,0.0,0.0
2023-08-18 16:10:00,268,227.5,131.0
2023-08-18 16:10:00,269,227.5,131.0
2023-08-18 16:10:00,270,232.0,131.0
2023-08-18 16:10:00,271,84.822235,75.0
2023-08-18 16:10:00,272,84.822235,75.0
2023-08-18 16:10:00,273,84.822235,75.0
2023-08-18 16:10:00,274,112.5,112.5
2023-08-18 16:10:00,275,152.0,152.0
2023-08-18 16:10:00,276,75.0,75.0
2023-08-18 16:10:00,277,144.0,144.0
2023-08-18 16:10:00,278,69.0,50.0
2023-08-18 16:10:00,279,153.0,153.0
2023-08-18 16:10:00,280,69.0,50.0
2023-08-18 16:10:00,281,154.0,154.0
2023-08-18 16:10:00,282,73.0,50.0
2023-08-18 16:10:00,283,154.0,154.0
2023-08-18 16:10:00,284,71.0,50.0
2023-08-18 16:10:00,285,153.0,153.0
2023-08-18 16:10:00,286,71.0,50.0
2023-08-18 16:10:00,287,154.0,154.0
2023-08-18 16:10:00,288,71.0,50.0
2023-08-18 16:10:00,289,154.0,154.0
2023-08-18 16:10:00,290,71.0,50.0
2023-08-18 16:10:00,291,0.0,0.0
2023-08-18 16:10:00,292,0.0,0.0
2023-08-18 16:10:00,293,0.0,0.0
2023-08-18 16:10:00,294,0.0,0.0
2023-08-18 16:10:00,299,170.5,123.99823
2023-08-18 16:10:00,300,170.5,123.99823
2023-08-18 16:10:00,301,169.0,134.485397
2023-08-18 16:10:00,302,169.0,134.485397
2023-08-18 16:10:00,303,196.0,132.0
2023-08-18 16:10:00,304,196.0,154.018692
2023-08-18 16:10:00,305,352.0,235.859131
2023-08-18 16:10:00,306,336.0,286.0
2023-08-18 16:10:00,307,347.0,233.716309
2023-08-18 16:10:00,308,137.5,119.995728
2023-08-18 16:10:00,309,137.5,119.995728
2023-08-18 16:10:00,310,158.0,122.0
2023-08-18 16:10:00,311,142.0,119.995728
2023-08-18 16:10:00,312,142.0,119.995728
2023-08-18 16:10:00,313,162.0,122.0
2023-08-18 16:10:00,314,140.5,119.995728
2023-08-18 16:10:00,315,140.5,119.995728
2023-08-18 16:10:00,316,160.0,122.0
2023-08-18 16:10:00,317,136.0,119.995728
2023-08-18 16:10:00,318,136.0,119.995728
2023-08-18 16:10:00,319,161.0,122.0
2023-08-18 16:10:00,320,147.5,122.0
2023-08-18 16:10:00,321,147.5,122.0
2023-08-18 16:10:00,322,170.0,136.0
2023-08-18 16:10:00,323,152.0,122.0
2023-08-18 16:10:00,324,152.0,122.0
2023-08-18 16:10:00,325,167.0,136.0
2023-08-18 16:10:00,326,134.0,112.0
2023-08-18 16:10:00,327,134.0,112.0
2023-08-18 16:10:00,328,157.0,150.0
2023-08-18 16:10:00,329,0.0,0.0
2023-08-18 16:10:00,330,0.0,0.0
2023-08-18 16:10:00,331,816.0,657.553162
2023-08-18 16:10:00,332,813.0,654.030212
2023-08-18 16:10:00,333,0.0,0.0
2023-08-18 16:10:00,334,65.5,65.5
2023-08-18 16:10:00,335,65.5,65.5
2023-08-18 16:10:00,336,48.0,48.0
2023-08-18 16:10:00,337,37.5,37.0
2023-08-18 16:10:00,338,0.0,0.0
2023-08-18 16:10:00,339,16.5,15.0
2023-08-18 16:10:00,340,818.0,675.796997
2023-08-18 16:10:00,341,817.0,675.962891
2023-08-18 16:10:00,342,166.0,135.0
2023-08-18 16:10:00,343,167.0,135.0
2023-08-18 16:10:00,344,0.0,0.0
2023-08-18 16:10:00,345,100.0,79.998932
2023-08-18 16:10:00,346,114.0,80.0
2023-08-18 16:10:00,347,188.0,163.0
2023-08-18 16:10:00,348,0.0,0.0
2023-08-18 16:10:00,349,0.0,0.0
2023-08-18 16:10:00,350,0.0,0.0
2023-08-18 16:10:00,351,0.0,0.0
2023-08-18 16:10:00,352,0.0,0.0
2023-08-18 16:10:00,353,0.0,0.0
2023-08-18 16:10:00,354,0.0,0.0
2023-08-18 16:10:00,355,0.0,0.0
2023-08-18 16:10:00,356,0.0,0.0
2023-08-18 16:10:00,357,26.5,10.0
2023-08-18 16:10:00,358,20.0,10.000153
2023-08-18 16:10:00,359,0.0,0.0
2023-08-18 16:10:00,360,0.0,0.0
2023-08-18 16:10:00,361,0.0,0.0
2023-08-18 16:10:00,362,0.0,0.0
2023-08-18 16:10:00,363,0.0,0.0
2023-08-18 16:10:00,366,397.914917,355.0
2023-08-18 16:10:00,367,0.0,0.0
2023-08-18 16:10:00,368,0.0,0.0
2023-08-18 16:10:00,369,0.0,0.0
2023-08-18 16:10:00,370,0.0,0.0
2023-08-18 16:10:00,371,0.0,0.0
2023-08-18 16:10:00,372,0.0,0.0
2023-08-18 16:10:00,373,85.0,69.917511
2023-08-18 16:10:00,374,85.0,69.917511
2023-08-18 16:10:00,375,83.0,69.917511
2023-08-18 16:10:00,376,155.5,153.0
2023-08-18 16:10:00,377,155.5,153.0
2023-08-18 16:10:00,378,148.0,148.0
2023-08-18 16:10:00,379,37.0,31.0
2023-08-18 16:10:00,380,37.0,31.0
2023-08-18 16:10:00,381,24.0,24.0
2023-08-18 16:10:00,382,155.5,127.972534
2023-08-18 16:10:00,383,155.5,127.972534
2023-08-18 16:10:00,384,173.0,127.972534
2023-08-18 16:10:00,385,261.5,261.5
2023-08-18 16:10:00,386,261.5,261.5
2023-08-18 16:10:00,387,273.0,273.0
2023-08-18 16:10:00,388,261.0,261.0
2023-08-18 16:10:00,389,261.0,261.0
2023-08-18 16:10:00,390,273.0,273.0
2023-08-18 16:10:00,419,280.0,280.0
2023-08-18 16:10:00,420,280.0,280.0
2023-08-18 16:10:00,421,263.0,263.0
2023-08-18 16:10:00,422,180.0,180.0
2023-08-18 16:10:00,423,180.0,180.0
2023-08-18 16:10:00,432,216.0,216.0
2023-08-18 16:10:00,433,399.0,254.0
2023-08-18 16:10:00,434,258.5,180.013397
2023-08-18 16:10:00,435,258.5,180.013397
2023-08-18 16:10:00,436,261.0,180.013397
2023-08-18 16:10:00,437,261.0,180.013397
2023-08-18 16:10:00,438,261.0,208.0
2023-08-18 16:10:00,439,264.0,208.0
2023-08-18 16:10:00,440,152.0,120.0
2023-08-18 16:10:00,441,152.0,120.0
2023-08-18 16:10:00,442,169.0,120.0
2023-08-18 16:10:00,443,0.0,0.0
2023-08-18 16:10:00,444,0.0,0.0
2023-08-18 16:10:00,450,210.0,206.0
2023-08-18 16:10:00,451,81.0,81.0
2023-08-18 16:10:00,452,230.0,226.0
2023-08-18 16:10:00,453,111.0,111.0
2023-08-18 16:10:00,459,264.399994,264.399994
2023-08-18 16:10:00,467,12.0,5.000153
2023-08-18 16:10:00,468,12.0,4.000366
2023-08-18 16:10:00,469,5.000153,1.600391
2023-08-18 16:10:00,471,15.0,7.0
2023-08-18 16:10:00,472,210.0,180.0
2023-08-18 16:10:00,473,124.0,90.0
2023-08-18 16:10:00,474,213.0,180.0
2023-08-18 16:10:00,475,124.0,90.0
2023-08-18 16:10:00,477,240.5,164.0
2023-08-18 16:10:00,478,240.5,164.0
2023-08-18 16:10:00,479,248.0,163.986282
2023-08-18 16:10:00,480,238.5,164.0
2023-08-18 16:10:00,481,238.5,164.0
2023-08-18 16:10:00,482,246.0,163.986282
2023-08-18 16:10:00,485,0.0,0.0
2023-08-18 16:10:00,486,45.0,20.00061
2023-08-18 16:10:00,487,22.999725,14.00032
2023-08-18 16:10:00,488,22.999725,13.000565
2023-08-18 16:10:00,489,992.0,795.0
2023-08-18 16:10:00,490,995.0,795.0
2023-08-18 16:10:00,491,966.0,791.0
2023-08-18 16:10:00,492,968.0,786.0
2023-08-18 16:10:00,493,989.0,795.0
2023-08-18 16:10:00,494,0.0,0.0
2023-08-18 16:10:00,495,0.0,0.0
2023-08-18 16:10:00,496,0.0,0.0
2023-08-18 16:10:00,497,0.0,0.0
2023-08-18 16:10:00,498,0.0,0.0
2023-08-18 16:10:00,499,265.0,265.0
2023-08-18 16:10:00,501,276.5,158.003479
2023-08-18 16:10:00,502,258.864136,258.864136
2023-08-18 16:10:00,503,285.0,200.0
2023-08-18 16:10:00,507,135.0,59.001785
2023-08-18 16:10:00,508,139.199997,106.0
2023-08-18 16:10:00,511,0.0,0.0
2023-08-18 16:10:00,512,0.0,0.0
2023-08-18 16:10:00,513,308.0,280.0
2023-08-18 16:10:00,514,134.0,130.0
2023-08-18 16:10:00,516,850.012939,749.988525
2023-08-18 16:10:00,521,939.0,771.199524
2023-08-18 16:10:00,522,939.0,771.955078
2023-08-18 16:10:00,523,0.0,0.0
2023-08-18 16:10:00,524,0.0,0.0
2023-08-18 16:10:00,525,0.0,0.0
2023-08-18 16:10:00,526,259.0,131.0
2023-08-18 16:10:00,527,1357.0,1058.099976
2023-08-18 16:10:00,528,259.0,131.0
2023-08-18 16:10:00,529,846.811523,636.174927
2023-08-18 16:10:00,530,846.811523,638.903015
2023-08-18 16:10:00,533,0.0,0.0
2023-08-18 16:10:00,534,0.0,0.0
2023-08-18 16:10:00,535,0.0,0.0
2023-08-18 16:10:00,536,0.0,0.0
2023-08-18 16:10:00,537,0.0,0.0
2023-08-18 16:10:00,538,0.0,0.0
2023-08-18 16:10:00,539,326.0,168.0
2023-08-18 16:10:00,540,164.0,84.0
2023-08-18 16:10:00,541,0.0,0.0
2023-08-18 16:10:00,542,0.0,0.0
2023-08-18 16:10:00,544,1012.0,795.0
2023-08-18 16:10:00,545,1012.0,795.0
2023-08-18 16:10:00,546,338.5,186.0
2023-08-18 16:10:00,547,338.5,186.0
2023-08-18 16:10:00,548,326.0,254.0
2023-08-18 16:10:00,549,219.0,120.0
2023-08-18 16:10:00,550,117.0,60.0
2023-08-18 16:10:00,554,749.290955,749.290955
2023-08-18 16:10:00,555,746.152649,665.414062
2023-08-18 16:10:00,556,0.0,0.0
2023-08-18 16:10:00,557,0.0,0.0
2023-08-18 16:15:00,1,0.0,0.0
2023-08-18 16:15:00,2,50.0,40.000244
2023-08-18 16:15:00,3,0.0,0.0
2023-08-18 16:15:00,4,364.991486,364.991486
2023-08-18 16:15:00,5,0.0,0.0
2023-08-18 16:15:00,6,364.991486,364.991486
2023-08-18 16:15:00,7,364.991486,364.991486
2023-08-18 16:15:00,8,0.0,0.0
2023-08-18 16:15:00,9,364.917023,364.917023
2023-08-18 16:15:00,10,364.371613,364.371613
2023-08-18 16:15:00,11,0.0,0.0
2023-08-18 16:15:00,12,0.0,0.0
2023-08-18 16:15:00,15,475.484497,445.04425
2023-08-18 16:15:00,16,519.31665,473.608978
2023-08-18 16:15:00,17,464.920563,426.199066
2023-08-18 16:15:00,18,464.408905,424.408905
2023-08-18 16:15:00,27,615.0,615.0
2023-08-18 16:15:00,28,0.0,0.0
2023-08-18 16:15:00,29,612.0,612.0
2023-08-18 16:15:00,33,0.0,0.0
2023-08-18 16:15:00,36,982.0,795.0
2023-08-18 16:15:00,37,975.0,795.0
2023-08-18 16:15:00,43,267.0,267.0
2023-08-18 16:15:00,46,445.009064,445.009064
2023-08-18 16:15:00,47,409.996735,409.996735
2023-08-18 16:15:00,48,410.567047,410.567047
2023-08-18 16:15:00,49,410.046295,410.046295
2023-08-18 16:15:00,50,463.0,405.012726
2023-08-18 16:15:00,51,463.0,405.012726
2023-08-18 16:15:00,52,125.5,112.0
2023-08-18 16:15:00,53,125.5,112.0
2023-08-18 16:15:00,54,169.0,150.0
2023-08-18 16:15:00,55,130.0,112.0
2023-08-18 16:15:00,56,130.0,112.0
2023-08-18 16:15:00,57,171.0,150.0
2023-08-18 16:15:00,58,0.0,0.0
2023-08-18 16:15:00,59,0.0,0.0
2023-08-18 16:15:00,60,0.0,0.0
2023-08-18 16:15:00,61,463.0,397.116455
2023-08-18 16:15:00,62,461.0,393.489685
2023-08-18 16:15:00,63,0.0,0.0
2023-08-18 16:15:00,64,356.212433,283.799255
2023-08-18 16:15:00,65,358.5,293.379791
2023-08-18 16:15:00,66,344.360992,301.041901
2023-08-18 16:15:00,67,359.96994,325.416534
2023-08-18 16:15:00,68,354.453033,312.919342
2023-08-18 16:15:00,69,855.098022,670.0
2023-08-18 16:15:00,70,853.352966,670.621338
2023-08-18 16:15:00,71,43.5,25.002136
2023-08-18 16:15:00,72,43.5,25.002136
2023-08-18 16:15:00,73,0.0,0.0
2023-08-18 16:15:00,74,0.0,0.0
2023-08-18 16:15:00,75,0.0,0.0
2023-08-18 16:15:00,76,0.0,0.0
2023-08-18 16:15:00,77,0.0,0.0
2023-08-18 16:15:00,78,155.0,110.005325
2023-08-18 16:15:00,79,155.0,110.005325
2023-08-18 16:15:00,80,157.0,130.0
2023-08-18 16:15:00,83,359.25,330.377655
2023-08-18 16:15:00,84,362.25,329.509247
2023-08-18 16:15:00,85,358.5,320.0
2023-08-18 16:15:00,86,357.75,320.0
2023-08-18 16:15:00,87,358.5,329.583588
2023-08-18 16:15:00,88,358.769928,329.782074
2023-08-18 16:15:00,89,360.0,330.003937
2023-08-18 16:15:00,90,357.75,330.003937
2023-08-18 16:15:00,91,0.0,0.0
2023-08-18 16:15:00,92,947.169434,775.310059
2023-08-18 16:15:00,95,0.0,0.0
2023-08-18 16:15:00,96,0.0,0.0
2023-08-18 16:15:00,97,0.0,0.0
2023-08-18 16:15:00,98,0.0,0.0
2023-08-18 16:15:00,99,0.0,0.0
2023-08-18 16:15:00,100,0.0,0.0
2023-08-18 16:15:00,101,0.0,0.0
2023-08-18 16:15:00,102,0.0,0.0
2023-08-18 16:15:00,103,0.0,0.0
2023-08-18 16:15:00,104,0.0,0.0
2023-08-18 16:15:00,105,0.0,0.0
2023-08-18 16:15:00,106,0.0,0.0
2023-08-18 16:15:00,107,0.0,0.0
2023-08-18 16:15:00,108,44.0,44.0
2023-08-18 16:15:00,112,33.5,32.0
2023-08-18 16:15:00,113,0.0,0.0
2023-08-18 16:15:00,114,11.0,10.0
2023-08-18 16:15:00,115,750.045654,750.045654
2023-08-18 16:15:00,116,750.045654,750.045654
2023-08-18 16:15:00,117,0.0,0.0
2023-08-18 16:15:00,118,0.0,0.0
2023-08-18 16:15:00,119,100.0,60.000153
2023-08-18 16:15:00,120,100.0,60.000153
2023-08-18 16:15:00,126,0.0,0.0
2023-08-18 16:15:00,127,11.0,8.0
2023-08-18 16:15:00,128,986.0,750.0
2023-08-18 16:15:00,129,984.0,750.0
2023-08-18 16:15:00,130,0.0,0.0
2023-08-18 16:15:00,131,976.0,718.0
2023-08-18 16:15:00,132,924.0,758.0
2023-08-18 16:15:00,133,942.0,755.0
2023-08-18 16:15:00,134,194.239426,184.239426
2023-08-18 16:15:00,135,250.40863,210.0
2023-08-18 16:15:00,136,154.5,109.996994
2023-08-18 16:15:00,137,154.5,109.996994
2023-08-18 16:15:00,138,178.0,118.0
2023-08-18 16:15:00,139,280.5,194.0
2023-08-18 16:15:00,140,280.5,194.0
2023-08-18 16:15:00,141,270.0,188.0
2023-08-18 16:15:00,142,164.5,88.0
2023-08-18 16:15:00,143,164.5,89.143059
2023-08-18 16:15:00,144,175.0,104.0
2023-08-18 16:15:00,145,161.5,88.436272
2023-08-18 16:15:00,146,161.5,88.436272
2023-08-18 16:15:00,147,171.0,104.0
2023-08-18 16:15:00,150,34.0,34.0
2023-08-18 16:15:00,151,34.0,34.0
2023-08-18 16:15:00,152,22.0,22.0
2023-08-18 16:15:00,153,0.0,0.0
2023-08-18 16:15:00,154,224.0,134.0
2023-08-18 16:15:00,155,119.0,67.0
2023-08-18 16:15:00,156,371.0,340.0
2023-08-18 16:15:00,158,0.0,0.0
2023-08-18 16:15:00,159,992.0,795.0
2023-08-18 16:15:00,160,0.0,0.0
2023-08-18 16:15:00,161,0.0,0.0
2023-08-18 16:15:00,162,0.0,0.0
2023-08-18 16:15:00,166,0.0,0.0
2023-08-18 16:15:00,167,0.0,0.0
2023-08-18 16:15:00,168,0.0,0.0
2023-08-18 16:15:00,169,139.0,104.99588
2023-08-18 16:15:00,170,139.0,104.99588
2023-08-18 16:15:00,171,164.0,104.99588
2023-08-18 16:15:00,172,137.0,104.99588
2023-08-18 16:15:00,173,137.0,104.99588
2023-08-18 16:15:00,174,165.0,104.99588
2023-08-18 16:15:00,175,152.0,152.0
2023-08-18 16:15:00,176,153.996368,153.996368
2023-08-18 16:15:00,177,214.0,214.0
2023-08-18 16:15:00,178,148.5,115.997803
2023-08-18 16:15:00,179,148.5,115.997803
2023-08-18 16:15:00,180,176.0,124.0
2023-08-18 16:15:00,181,150.5,115.997803
2023-08-18 16:15:00,182,150.5,115.997803
2023-08-18 16:15:00,183,174.0,120.0
2023-08-18 16:15:00,184,148.0,115.997803
2023-08-18 16:15:00,185,148.0,115.997803
2023-08-18 16:15:00,186,176.0,122.0
2023-08-18 16:15:00,187,152.0,119.995728
2023-08-18 16:15:00,188,152.0,119.995728
2023-08-18 16:15:00,189,177.0,120.0
2023-08-18 16:15:00,190,990.0,795.0
2023-08-18 16:15:00,191,989.0,795.0
2023-08-18 16:15:00,193,12.578156,11.999903
2023-08-18 16:15:00,194,0.0,0.0
2023-08-18 16:15:00,195,25.72805,10.0
2023-08-18 16:15:00,196,0.0,0.0
2023-08-18 16:15:00,197,0.0,0.0
2023-08-18 16:15:00,198,0.0,0.0
2023-08-18 16:15:00,200,0.0,0.0
2023-08-18 16:15:00,207,70.599998,60.0
2023-08-18 16:15:00,208,70.599998,60.0
2023-08-18 16:15:00,209,70.599998,60.0
2023-08-18 16:15:00,210,0.0,0.0
2023-08-18 16:15:00,211,0.0,0.0
2023-08-18 16:15:00,212,106.200005,82.5
2023-08-18 16:15:00,213,69.0,67.0
2023-08-18 16:15:00,214,69.0,67.0
2023-08-18 16:15:00,215,69.0,67.0
2023-08-18 16:15:00,216,114.0,111.0
2023-08-18 16:15:00,217,0.0,0.0
2023-08-18 16:15:00,218,25.0,20.99826
2023-08-18 16:15:00,219,25.0,20.99826
2023-08-18 16:15:00,220,25.0,20.99826
2023-08-18 16:15:00,231,296.525085,270.0
2023-08-18 16:15:00,232,295.673431,270.0
2023-08-18 16:15:00,233,339.991455,270.0
2023-08-18 16:15:00,234,297.405243,270.0
2023-08-18 16:15:00,237,0.0,0.0
2023-08-18 16:15:00,238,0.0,0.0
2023-08-18 16:15:00,240,267.0,200.0
2023-08-18 16:15:00,241,134.0,100.0
2023-08-18 16:15:00,242,118.0,118.0
2023-08-18 16:15:00,243,161.0,158.5
2023-08-18 16:15:00,244,161.0,158.5
2023-08-18 16:15:00,247,69.0,68.0
2023-08-18 16:15:00,248,64.0,62.0
2023-08-18 16:15:00,249,149.0,149.0
2023-08-18 16:15:00,250,149.0,149.0
2023-08-18 16:15:00,251,149.0,149.0
2023-08-18 16:15:00,252,248.0,248.0
2023-08-18 16:15:00,253,97.0,97.0
2023-08-18 16:15:00,254,40.0,40.0
2023-08-18 16:15:00,255,233.0,233.0
2023-08-18 16:15:00,256,233.0,233.0
2023-08-18 16:15:00,257,255.0,255.0
2023-08-18 16:15:00,258,240.0,240.0
2023-08-18 16:15:00,259,240.0,240.0
2023-08-18 16:15:00,260,246.0,246.0
2023-08-18 16:15:00,264,10.000229,5.000229
2023-08-18 16:15:00,265,10.000229,5.000229
2023-08-18 16:15:00,266,0.0,0.0
2023-08-18 16:15:00,267,0.0,0.0
2023-08-18 16:15:00,268,227.5,131.0
2023-08-18 16:15:00,269,227.5,131.0
2023-08-18 16:15:00,270,232.0,131.0
2023-08-18 16:15:00,271,84.822235,75.0
2023-08-18 16:15:00,272,84.822235,75.0
2023-08-18 16:15:00,273,84.822235,75.0
2023-08-18 16:15:00,274,112.5,112.5
2023-08-18 16:15:00,275,152.0,152.0
2023-08-18 16:15:00,276,75.0,75.0
2023-08-18 16:15:00,277,144.0,144.0
2023-08-18 16:15:00,278,69.0,50.0
2023-08-18 16:15:00,279,153.0,100.0
2023-08-18 16:15:00,280,69.0,50.0
2023-08-18 16:15:00,281,154.0,154.0
2023-08-18 16:15:00,282,73.0,50.0
2023-08-18 16:15:00,283,154.0,154.0
2023-08-18 16:15:00,284,71.0,50.0
2023-08-18 16:15:00,285,153.0,153.0
2023-08-18 16:15:00,286,71.0,50.0
2023-08-18 16:15:00,287,154.0,154.0
2023-08-18 16:15:00,288,71.0,50.0
2023-08-18 16:15:00,289,154.0,154.0
2023-08-18 16:15:00,290,71.0,50.0
2023-08-18 16:15:00,291,0.0,0.0
2023-08-18 16:15:00,292,0.0,0.0
2023-08-18 16:15:00,293,0.0,0.0
2023-08-18 16:15:00,294,0.0,0.0
2023-08-18 16:15:00,299,170.5,123.99823
2023-08-18 16:15:00,300,170.5,123.99823
2023-08-18 16:15:00,301,169.0,149.510773
2023-08-18 16:15:00,302,169.0,149.510773
2023-08-18 16:15:00,303,196.0,132.0
2023-08-18 16:15:00,304,196.0,172.162903
2023-08-18 16:15:00,305,352.0,237.171722
2023-08-18 16:15:00,306,336.0,286.0
2023-08-18 16:15:00,307,347.0,233.36853
2023-08-18 16:15:00,308,137.5,119.995728
2023-08-18 16:15:00,309,137.5,119.995728
2023-08-18 16:15:00,310,158.0,122.0
2023-08-18 16:15:00,311,142.0,119.995728
2023-08-18 16:15:00,312,142.0,119.995728
2023-08-18 16:15:00,313,162.0,122.0
2023-08-18 16:15:00,314,140.5,119.995728
2023-08-18 16:15:00,315,140.5,119.995728
2023-08-18 16:15:00,316,160.0,122.0
2023-08-18 16:15:00,317,136.0,119.995728
2023-08-18 16:15:00,318,136.0,119.995728
2023-08-18 16:15:00,319,161.0,122.0
2023-08-18 16:15:00,320,147.5,122.0
2023-08-18 16:15:00,321,147.5,122.0
2023-08-18 16:15:00,322,170.0,136.0
2023-08-18 16:15:00,323,152.0,122.0
2023-08-18 16:15:00,324,152.0,122.0
2023-08-18 16:15:00,325,167.0,136.0
2023-08-18 16:15:00,326,134.0,112.0
2023-08-18 16:15:00,327,134.0,112.0
2023-08-18 16:15:00,328,157.0,150.0
2023-08-18 16:15:00,329,0.0,0.0
2023-08-18 16:15:00,330,0.0,0.0
2023-08-18 16:15:00,331,816.0,656.925842
2023-08-18 16:15:00,332,813.0,651.61908
2023-08-18 16:15:00,333,0.0,0.0
2023-08-18 16:15:00,334,65.5,65.5
2023-08-18 16:15:00,335,65.5,65.5
2023-08-18 16:15:00,336,48.0,48.0
2023-08-18 16:15:00,337,37.5,37.0
2023-08-18 16:15:00,338,0.0,0.0
2023-08-18 16:15:00,339,16.5,15.0
2023-08-18 16:15:00,340,818.0,676.045898
2023-08-18 16:15:00,341,817.0,676.2948
2023-08-18 16:15:00,342,166.0,135.0
2023-08-18 16:15:00,343,167.0,135.0
2023-08-18 16:15:00,344,0.0,0.0
2023-08-18 16:15:00,345,100.0,79.998932
2023-08-18 16:15:00,346,114.0,80.0
2023-08-18 16:15:00,347,188.0,163.0
2023-08-18 16:15:00,348,0.0,0.0
2023-08-18 16:15:00,349,0.0,0.0
2023-08-18 16:15:00,350,0.0,0.0
2023-08-18 16:15:00,351,0.0,0.0
2023-08-18 16:15:00,352,0.0,0.0
2023-08-18 16:15:00,353,0.0,0.0
2023-08-18 16:15:00,354,0.0,0.0
2023-08-18 16:15:00,355,0.0,0.0
2023-08-18 16:15:00,356,0.0,0.0
2023-08-18 16:15:00,357,26.5,10.0
2023-08-18 16:15:00,358,20.0,10.000153
2023-08-18 16:15:00,359,0.0,0.0
2023-08-18 16:15:00,360,0.0,0.0
2023-08-18 16:15:00,361,0.0,0.0
2023-08-18 16:15:00,362,0.0,0.0
2023-08-18 16:15:00,363,0.0,0.0
2023-08-18 16:15:00,366,398.114868,355.0
2023-08-18 16:15:00,367,0.0,0.0
2023-08-18 16:15:00,368,0.0,0.0
2023-08-18 16:15:00,369,0.0,0.0
2023-08-18 16:15:00,370,0.0,0.0
2023-08-18 16:15:00,371,0.0,0.0
2023-08-18 16:15:00,372,0.0,0.0
2023-08-18 16:15:00,373,85.0,69.917511
2023-08-18 16:15:00,374,85.0,69.917511
2023-08-18 16:15:00,375,83.0,69.917511
2023-08-18 16:15:00,376,155.5,153.0
2023-08-18 16:15:00,377,155.5,153.0
2023-08-18 16:15:00,378,148.0,148.0
2023-08-18 16:15:00,379,37.0,31.0
2023-08-18 16:15:00,380,37.0,31.0
2023-08-18 16:15:00,381,24.0,24.0
2023-08-18 16:15:00,382,155.5,127.972534
2023-08-18 16:15:00,383,155.5,127.972534
2023-08-18 16:15:00,384,173.0,127.972534
2023-08-18 16:15:00,385,261.5,261.5
2023-08-18 16:15:00,386,261.5,261.5
2023-08-18 16:15:00,387,273.0,273.0
2023-08-18 16:15:00,388,261.0,261.0
2023-08-18 16:15:00,389,261.0,261.0
2023-08-18 16:15:00,390,273.0,273.0
2023-08-18 16:15:00,419,280.0,280.0
2023-08-18 16:15:00,420,280.0,280.0
2023-08-18 16:15:00,421,263.0,263.0
2023-08-18 16:15:00,422,180.0,180.0
2023-08-18 16:15:00,423,180.0,180.0
2023-08-18 16:15:00,432,216.0,216.0
2023-08-18 16:15:00,433,399.0,254.0
2023-08-18 16:15:00,434,258.5,180.013397
2023-08-18 16:15:00,435,258.5,180.013397
2023-08-18 16:15:00,436,261.0,180.013397
2023-08-18 16:15:00,437,261.0,180.013397
2023-08-18 16:15:00,438,261.0,208.0
2023-08-18 16:15:00,439,264.0,208.0
2023-08-18 16:15:00,440,152.0,120.0
2023-08-18 16:15:00,441,152.0,120.0
2023-08-18 16:15:00,442,169.0,120.0
2023-08-18 16:15:00,443,0.0,0.0
2023-08-18 16:15:00,444,0.0,0.0
2023-08-18 16:15:00,450,210.0,206.0
2023-08-18 16:15:00,451,81.0,81.0
2023-08-18 16:15:00,452,230.0,226.0
2023-08-18 16:15:00,453,111.0,111.0
2023-08-18 16:15:00,459,264.399994,264.399994
2023-08-18 16:15:00,467,12.0,5.000153
2023-08-18 16:15:00,468,12.0,4.000366
2023-08-18 16:15:00,469,5.000153,1.600391
2023-08-18 16:15:00,471,15.0,7.0
2023-08-18 16:15:00,472,210.0,180.0
2023-08-18 16:15:00,473,124.0,90.0
2023-08-18 16:15:00,474,213.0,180.0
2023-08-18 16:15:00,475,124.0,90.0
2023-08-18 16:15:00,477,240.5,164.0
2023-08-18 16:15:00,478,240.5,164.0
2023-08-18 16:15:00,479,248.0,163.986282
2023-08-18 16:15:00,480,238.5,164.0
2023-08-18 16:15:00,481,238.5,164.0
2023-08-18 16:15:00,482,246.0,163.986282
2023-08-18 16:15:00,485,0.0,0.0
2023-08-18 16:15:00,486,45.0,20.00061
2023-08-18 16:15:00,487,22.999725,14.00032
2023-08-18 16:15:00,488,22.999725,13.000565
2023-08-18 16:15:00,489,992.0,795.0
2023-08-18 16:15:00,490,995.0,795.0
2023-08-18 16:15:00,491,966.0,791.0
2023-08-18 16:15:00,492,968.0,786.0
2023-08-18 16:15:00,493,989.0,795.0
2023-08-18 16:15:00,494,0.0,0.0
2023-08-18 16:15:00,495,0.0,0.0
2023-08-18 16:15:00,496,0.0,0.0
2023-08-18 16:15:00,497,0.0,0.0
2023-08-18 16:15:00,498,0.0,0.0
2023-08-18 16:15:00,499,265.0,265.0
2023-08-18 16:15:00,501,276.5,158.003479
2023-08-18 16:15:00,502,264.220093,264.220093
2023-08-18 16:15:00,503,285.0,200.0
2023-08-18 16:15:00,507,135.0,59.001785
2023-08-18 16:15:00,508,139.199997,106.0
2023-08-18 16:15:00,511,0.0,0.0
2023-08-18 16:15:00,512,0.0,0.0
2023-08-18 16:15:00,513,308.0,280.0
2023-08-18 16:15:00,514,134.0,130.0
2023-08-18 16:15:00,516,850.012939,749.988525
2023-08-18 16:15:00,521,939.0,776.220459
2023-08-18 16:15:00,522,939.0,766.882019
2023-08-18 16:15:00,523,0.0,0.0
2023-08-18 16:15:00,524,0.0,0.0
2023-08-18 16:15:00,525,0.0,0.0
2023-08-18 16:15:00,526,259.0,131.0
2023-08-18 16:15:00,527,1357.0,1058.099976
2023-08-18 16:15:00,528,259.0,131.0
2023-08-18 16:15:00,529,846.811523,634.489136
2023-08-18 16:15:00,530,846.811523,632.1203
2023-08-18 16:15:00,533,0.0,0.0
2023-08-18 16:15:00,534,0.0,0.0
2023-08-18 16:15:00,535,0.0,0.0
2023-08-18 16:15:00,536,0.0,0.0
2023-08-18 16:15:00,537,0.0,0.0
2023-08-18 16:15:00,538,0.0,0.0
2023-08-18 16:15:00,539,326.0,168.0
2023-08-18 16:15:00,540,164.0,84.0
2023-08-18 16:15:00,541,0.0,0.0
2023-08-18 16:15:00,542,0.0,0.0
2023-08-18 16:15:00,544,1012.0,795.0
2023-08-18 16:15:00,545,1012.0,795.0
2023-08-18 16:15:00,546,338.5,186.0
2023-08-18 16:15:00,547,338.5,186.0
2023-08-18 16:15:00,548,326.0,254.0
2023-08-18 16:15:00,549,219.0,120.0
2023-08-18 16:15:00,550,117.0,60.0
2023-08-18 16:15:00,554,749.290955,749.290955
2023-08-18 16:15:00,555,746.152649,665.414062
2023-08-18 16:15:00,556,0.0,0.0
2023-08-18 16:15:00,557,0.0,0.0
2023-08-18 16:20:00,1,0.0,0.0
2023-08-18 16:20:00,2,50.0,40.000244
2023-08-18 16:20:00,3,0.0,0.0
2023-08-18 16:20:00,4,364.991486,364.991486
2023-08-18 16:20:00,5,0.0,0.0
2023-08-18 16:20:00,6,364.991486,364.991486
2023-08-18 16:20:00,7,364.991486,364.991486
2023-08-18 16:20:00,8,0.0,0.0
2023-08-18 16:20:00,9,364.917023,364.917023
2023-08-18 16:20:00,10,364.396393,364.396393
2023-08-18 16:20:00,11,0.0,0.0
2023-08-18 16:20:00,12,0.0,0.0
2023-08-18 16:20:00,15,475.484497,443.175079
2023-08-18 16:20:00,16,519.156494,485.648438
2023-08-18 16:20:00,17,464.920563,426.304993
2023-08-18 16:20:00,18,466.0,430.001404
2023-08-18 16:20:00,27,615.0,615.0
2023-08-18 16:20:00,28,0.0,0.0
2023-08-18 16:20:00,29,612.0,612.0
2023-08-18 16:20:00,33,0.0,0.0
2023-08-18 16:20:00,36,982.0,795.0
2023-08-18 16:20:00,37,975.0,795.0
2023-08-18 16:20:00,43,267.0,267.0
2023-08-18 16:20:00,46,467.207245,445.009064
2023-08-18 16:20:00,47,409.996735,409.996735
2023-08-18 16:20:00,48,409.872833,409.872833
2023-08-18 16:20:00,49,410.046295,410.046295
2023-08-18 16:20:00,50,463.0,405.012726
2023-08-18 16:20:00,51,463.0,405.012726
2023-08-18 16:20:00,52,125.5,112.0
2023-08-18 16:20:00,53,125.5,112.0
2023-08-18 16:20:00,54,169.0,150.0
2023-08-18 16:20:00,55,130.0,112.0
2023-08-18 16:20:00,56,130.0,112.0
2023-08-18 16:20:00,57,171.0,150.0
2023-08-18 16:20:00,58,0.0,0.0
2023-08-18 16:20:00,59,0.0,0.0
2023-08-18 16:20:00,60,0.0,0.0
2023-08-18 16:20:00,61,463.0,393.582153
2023-08-18 16:20:00,62,461.0,392.895844
2023-08-18 16:20:00,63,0.0,0.0
2023-08-18 16:20:00,64,356.212433,281.844879
2023-08-18 16:20:00,65,358.5,293.379791
2023-08-18 16:20:00,66,344.360992,301.041901
2023-08-18 16:20:00,67,359.96994,325.466217
2023-08-18 16:20:00,68,354.453033,312.919342
2023-08-18 16:20:00,69,855.098022,670.0
2023-08-18 16:20:00,70,853.352966,670.621338
2023-08-18 16:20:00,71,43.5,25.002136
2023-08-18 16:20:00,72,43.5,25.002136
2023-08-18 16:20:00,73,0.0,0.0
2023-08-18 16:20:00,74,0.0,0.0
2023-08-18 16:20:00,75,0.0,0.0
2023-08-18 16:20:00,76,0.0,0.0
2023-08-18 16:20:00,77,0.0,0.0
2023-08-18 16:20:00,78,155.0,110.005325
2023-08-18 16:20:00,79,155.0,110.005325
2023-08-18 16:20:00,80,157.0,130.0
2023-08-18 16:20:00,83,359.25,330.377655
2023-08-18 16:20:00,84,362.25,329.509247
2023-08-18 16:20:00,85,358.5,320.0
2023-08-18 16:20:00,86,357.75,320.0
2023-08-18 16:20:00,87,358.5,329.583588
2023-08-18 16:20:00,88,358.769928,329.782074
2023-08-18 16:20:00,89,360.0,330.003937
2023-08-18 16:20:00,90,357.75,330.003937
2023-08-18 16:20:00,91,0.0,0.0
2023-08-18 16:20:00,92,947.169434,770.08429
2023-08-18 16:20:00,95,0.0,0.0
2023-08-18 16:20:00,96,0.0,0.0
2023-08-18 16:20:00,97,0.0,0.0
2023-08-18 16:20:00,98,0.0,0.0
2023-08-18 16:20:00,99,0.0,0.0
2023-08-18 16:20:00,100,0.0,0.0
2023-08-18 16:20:00,101,0.0,0.0
2023-08-18 16:20:00,102,0.0,0.0
2023-08-18 16:20:00,103,0.0,0.0
2023-08-18 16:20:00,104,0.0,0.0
2023-08-18 16:20:00,105,0.0,0.0
2023-08-18 16:20:00,106,0.0,0.0
2023-08-18 16:20:00,107,0.0,0.0
2023-08-18 16:20:00,108,44.0,44.0
2023-08-18 16:20:00,112,33.5,32.0
2023-08-18 16:20:00,113,0.0,0.0
2023-08-18 16:20:00,114,11.0,10.0
2023-08-18 16:20:00,115,750.045654,750.045654
2023-08-18 16:20:00,116,757.440735,750.045654
2023-08-18 16:20:00,117,0.0,0.0
2023-08-18 16:20:00,118,0.0,0.0
2023-08-18 16:20:00,119,100.0,60.000153
2023-08-18 16:20:00,120,100.0,60.000153
2023-08-18 16:20:00,126,0.0,0.0
2023-08-18 16:20:00,127,11.0,8.0
2023-08-18 16:20:00,128,986.0,750.0
2023-08-18 16:20:00,129,984.0,750.0
2023-08-18 16:20:00,130,0.0,0.0
2023-08-18 16:20:00,131,976.0,718.0
2023-08-18 16:20:00,132,924.0,758.0
2023-08-18 16:20:00,133,942.0,755.0
2023-08-18 16:20:00,134,193.407394,183.407394
2023-08-18 16:20:00,135,290.606354,210.0
2023-08-18 16:20:00,136,154.5,109.996994
2023-08-18 16:20:00,137,154.5,109.996994
2023-08-18 16:20:00,138,178.0,118.0
2023-08-18 16:20:00,139,280.5,194.0
2023-08-18 16:20:00,140,280.5,194.0
2023-08-18 16:20:00,141,270.0,188.0
2023-08-18 16:20:00,142,164.5,88.0
2023-08-18 16:20:00,143,164.5,88.907463
2023-08-18 16:20:00,144,175.0,104.0
2023-08-18 16:20:00,145,161.5,88.671867
2023-08-18 16:20:00,146,161.5,88.436272
2023-08-18 16:20:00,147,171.0,104.0
2023-08-18 16:20:00,150,34.0,34.0
2023-08-18 16:20:00,151,34.0,34.0
2023-08-18 16:20:00,152,22.0,22.0
2023-08-18 16:20:00,153,0.0,0.0
2023-08-18 16:20:00,154,224.0,134.0
2023-08-18 16:20:00,155,119.0,67.0
2023-08-18 16:20:00,156,371.0,340.0
2023-08-18 16:20:00,158,0.0,0.0
2023-08-18 16:20:00,159,992.0,795.0
2023-08-18 16:20:00,160,0.0,0.0
2023-08-18 16:20:00,161,0.0,0.0
2023-08-18 16:20:00,162,0.0,0.0
2023-08-18 16:20:00,166,0.0,0.0
2023-08-18 16:20:00,167,0.0,0.0
2023-08-18 16:20:00,168,0.0,0.0
2023-08-18 16:20:00,169,139.0,104.99588
2023-08-18 16:20:00,170,139.0,104.99588
2023-08-18 16:20:00,171,164.0,104.99588
2023-08-18 16:20:00,172,137.0,104.99588
2023-08-18 16:20:00,173,137.0,104.99588
2023-08-18 16:20:00,174,165.0,104.99588
2023-08-18 16:20:00,175,184.239578,152.0
2023-08-18 16:20:00,176,186.72023,153.557648
2023-08-18 16:20:00,177,220.149658,214.0
2023-08-18 16:20:00,178,148.5,115.997803
2023-08-18 16:20:00,179,148.5,115.997803
2023-08-18 16:20:00,180,176.0,124.0
2023-08-18 16:20:00,181,150.5,115.997803
2023-08-18 16:20:00,182,150.5,115.997803
2023-08-18 16:20:00,183,174.0,120.0
2023-08-18 16:20:00,184,148.0,115.997803
2023-08-18 16:20:00,185,148.0,115.997803
2023-08-18 16:20:00,186,176.0,122.0
2023-08-18 16:20:00,187,152.0,119.995728
2023-08-18 16:20:00,188,152.0,119.995728
2023-08-18 16:20:00,189,177.0,120.0
2023-08-18 16:20:00,190,990.0,795.0
2023-08-18 16:20:00,191,989.0,795.0
2023-08-18 16:20:00,193,12.578156,11.999903
2023-08-18 16:20:00,194,0.0,0.0
2023-08-18 16:20:00,195,25.72805,10.0
2023-08-18 16:20:00,196,0.0,0.0
2023-08-18 16:20:00,197,0.0,0.0
2023-08-18 16:20:00,198,0.0,0.0
2023-08-18 16:20:00,200,0.0,0.0
2023-08-18 16:20:00,207,70.599998,60.0
2023-08-18 16:20:00,208,70.599998,60.0
2023-08-18 16:20:00,209,70.599998,60.0
2023-08-18 16:20:00,210,0.0,0.0
2023-08-18 16:20:00,211,0.0,0.0
2023-08-18 16:20:00,212,106.200005,82.5
2023-08-18 16:20:00,213,69.0,67.0
2023-08-18 16:20:00,214,69.0,67.0
2023-08-18 16:20:00,215,69.0,67.0
2023-08-18 16:20:00,216,114.0,111.0
2023-08-18 16:20:00,217,0.0,0.0
2023-08-18 16:20:00,218,25.0,20.99826
2023-08-18 16:20:00,219,25.0,20.99826
2023-08-18 16:20:00,220,25.0,20.99826
2023-08-18 16:20:00,231,299.298309,270.0
2023-08-18 16:20:00,232,297.385712,270.0
2023-08-18 16:20:00,233,339.991455,270.0
2023-08-18 16:20:00,234,297.001953,270.0
2023-08-18 16:20:00,237,0.0,0.0
2023-08-18 16:20:00,238,0.0,0.0
2023-08-18 16:20:00,240,267.0,200.0
2023-08-18 16:20:00,241,134.0,100.0
2023-08-18 16:20:00,242,118.0,118.0
2023-08-18 16:20:00,243,161.0,158.5
2023-08-18 16:20:00,244,161.0,158.5
2023-08-18 16:20:00,247,69.0,68.0
2023-08-18 16:20:00,248,64.0,62.0
2023-08-18 16:20:00,249,149.0,149.0
2023-08-18 16:20:00,250,149.0,149.0
2023-08-18 16:20:00,251,149.0,149.0
2023-08-18 16:20:00,252,248.0,248.0
2023-08-18 16:20:00,253,97.0,97.0
2023-08-18 16:20:00,254,40.0,40.0
2023-08-18 16:20:00,255,233.0,233.0
2023-08-18 16:20:00,256,233.0,233.0
2023-08-18 16:20:00,257,255.0,255.0
2023-08-18 16:20:00,258,240.0,240.0
2023-08-18 16:20:00,259,240.0,240.0
2023-08-18 16:20:00,260,246.0,246.0
2023-08-18 16:20:00,264,10.000229,5.000229
2023-08-18 16:20:00,265,10.000229,5.000229
2023-08-18 16:20:00,266,0.0,0.0
2023-08-18 16:20:00,267,0.0,0.0
2023-08-18 16:20:00,268,227.5,131.0
2023-08-18 16:20:00,269,227.5,131.0
2023-08-18 16:20:00,270,232.0,131.0
2023-08-18 16:20:00,271,84.822235,75.0
2023-08-18 16:20:00,272,84.822235,75.0
2023-08-18 16:20:00,273,84.822235,75.0
2023-08-18 16:20:00,274,112.5,112.5
2023-08-18 16:20:00,275,152.0,152.0
2023-08-18 16:20:00,276,75.0,75.0
2023-08-18 16:20:00,277,144.0,144.0
2023-08-18 16:20:00,278,69.0,50.0
2023-08-18 16:20:00,279,153.0,100.0
2023-08-18 16:20:00,280,69.0,50.0
2023-08-18 16:20:00,281,154.0,154.0
2023-08-18 16:20:00,282,73.0,50.0
2023-08-18 16:20:00,283,154.0,154.0
2023-08-18 16:20:00,284,71.0,50.0
2023-08-18 16:20:00,285,153.0,153.0
2023-08-18 16:20:00,286,71.0,50.0
2023-08-18 16:20:00,287,154.0,154.0
2023-08-18 16:20:00,288,71.0,50.0
2023-08-18 16:20:00,289,154.0,154.0
2023-08-18 16:20:00,290,71.0,50.0
2023-08-18 16:20:00,291,0.0,0.0
2023-08-18 16:20:00,292,0.0,0.0
2023-08-18 16:20:00,293,0.0,0.0
2023-08-18 16:20:00,294,0.0,0.0
2023-08-18 16:20:00,299,170.5,123.99823
2023-08-18 16:20:00,300,170.5,123.99823
2023-08-18 16:20:00,301,169.0,132.975784
2023-08-18 16:20:00,302,169.0,132.975784
2023-08-18 16:20:00,303,196.0,132.0
2023-08-18 16:20:00,304,196.0,146.149689
2023-08-18 16:20:00,305,352.0,236.02887
2023-08-18 16:20:00,306,336.0,286.0
2023-08-18 16:20:00,307,347.0,233.489014
2023-08-18 16:20:00,308,137.5,119.995728
2023-08-18 16:20:00,309,137.5,119.995728
2023-08-18 16:20:00,310,158.0,122.0
2023-08-18 16:20:00,311,142.0,119.995728
2023-08-18 16:20:00,312,142.0,119.995728
2023-08-18 16:20:00,313,162.0,122.0
2023-08-18 16:20:00,314,140.5,119.995728
2023-08-18 16:20:00,315,140.5,119.995728
2023-08-18 16:20:00,316,160.0,122.0
2023-08-18 16:20:00,317,136.0,119.995728
2023-08-18 16:20:00,318,136.0,119.995728
2023-08-18 16:20:00,319,161.0,122.0
2023-08-18 16:20:00,320,147.5,122.0
2023-08-18 16:20:00,321,147.5,122.0
2023-08-18 16:20:00,322,170.0,136.0
2023-08-18 16:20:00,323,152.0,122.0
2023-08-18 16:20:00,324,152.0,122.0
2023-08-18 16:20:00,325,167.0,136.0
2023-08-18 16:20:00,326,134.0,112.0
2023-08-18 16:20:00,327,134.0,112.0
2023-08-18 16:20:00,328,157.0,150.0
2023-08-18 16:20:00,329,0.0,0.0
2023-08-18 16:20:00,330,0.0,0.0
2023-08-18 16:20:00,331,815.968628,654.238708
2023-08-18 16:20:00,332,813.0,649.2948
2023-08-18 16:20:00,333,0.0,0.0
2023-08-18 16:20:00,334,65.5,65.5
2023-08-18 16:20:00,335,65.5,65.5
2023-08-18 16:20:00,336,48.0,48.0
2023-08-18 16:20:00,337,37.5,37.0
2023-08-18 16:20:00,338,0.0,0.0
2023-08-18 16:20:00,339,16.5,15.0
2023-08-18 16:20:00,340,818.0,675.299072
2023-08-18 16:20:00,341,817.0,676.170288
2023-08-18 16:20:00,342,166.0,135.0
2023-08-18 16:20:00,343,167.0,135.0
2023-08-18 16:20:00,344,0.0,0.0
2023-08-18 16:20:00,345,100.0,79.998932
2023-08-18 16:20:00,346,114.0,80.0
2023-08-18 16:20:00,347,188.0,163.0
2023-08-18 16:20:00,348,0.0,0.0
2023-08-18 16:20:00,349,0.0,0.0
2023-08-18 16:20:00,350,0.0,0.0
2023-08-18 16:20:00,351,0.0,0.0
2023-08-18 16:20:00,352,0.0,0.0
2023-08-18 16:20:00,353,0.0,0.0
2023-08-18 16:20:00,354,0.0,0.0
2023-08-18 16:20:00,355,0.0,0.0
2023-08-18 16:20:00,356,0.0,0.0
2023-08-18 16:20:00,357,26.5,10.0
2023-08-18 16:20:00,358,20.0,10.000153
2023-08-18 16:20:00,359,0.0,0.0
2023-08-18 16:20:00,360,0.0,0.0
2023-08-18 16:20:00,361,0.0,0.0
2023-08-18 16:20:00,362,0.0,0.0
2023-08-18 16:20:00,363,0.0,0.0
2023-08-18 16:20:00,366,397.914917,355.0
2023-08-18 16:20:00,367,0.0,0.0
2023-08-18 16:20:00,368,0.0,0.0
2023-08-18 16:20:00,369,0.0,0.0
2023-08-18 16:20:00,370,0.0,0.0
2023-08-18 16:20:00,371,0.0,0.0
2023-08-18 16:20:00,372,0.0,0.0
2023-08-18 16:20:00,373,85.0,69.917511
2023-08-18 16:20:00,374,85.0,69.917511
2023-08-18 16:20:00,375,83.0,69.917511
2023-08-18 16:20:00,376,155.5,153.0
2023-08-18 16:20:00,377,155.5,153.0
2023-08-18 16:20:00,378,148.0,148.0
2023-08-18 16:20:00,379,37.0,31.0
2023-08-18 16:20:00,380,37.0,31.0
2023-08-18 16:20:00,381,24.0,24.0
2023-08-18 16:20:00,382,155.5,127.972534
2023-08-18 16:20:00,383,155.5,127.972534
2023-08-18 16:20:00,384,173.0,127.972534
2023-08-18 16:20:00,385,261.5,261.5
2023-08-18 16:20:00,386,261.5,261.5
2023-08-18 16:20:00,387,273.0,273.0
2023-08-18 16:20:00,388,261.0,261.0
2023-08-18 16:20:00,389,261.0,261.0
2023-08-18 16:20:00,390,273.0,273.0
2023-08-18 16:20:00,419,280.0,280.0
2023-08-18 16:20:00,420,280.0,280.0
2023-08-18 16:20:00,421,263.0,263.0
2023-08-18 16:20:00,422,180.0,180.0
2023-08-18 16:20:00,423,180.0,180.0
2023-08-18 16:20:00,432,216.0,216.0
2023-08-18 16:20:00,433,399.0,254.0
2023-08-18 16:20:00,434,258.5,180.013397
2023-08-18 16:20:00,435,258.5,180.013397
2023-08-18 16:20:00,436,261.0,180.013397
2023-08-18 16:20:00,437,261.0,180.013397
2023-08-18 16:20:00,438,261.0,208.0
2023-08-18 16:20:00,439,264.0,208.0
2023-08-18 16:20:00,440,152.0,120.0
2023-08-18 16:20:00,441,152.0,120.0
2023-08-18 16:20:00,442,169.0,120.0
2023-08-18 16:20:00,443,0.0,0.0
2023-08-18 16:20:00,444,0.0,0.0
2023-08-18 16:20:00,450,210.0,206.0
2023-08-18 16:20:00,451,81.0,81.0
2023-08-18 16:20:00,452,230.0,226.0
2023-08-18 16:20:00,453,111.0,111.0
2023-08-18 16:20:00,459,264.399994,264.399994
2023-08-18 16:20:00,467,12.0,5.000153
2023-08-18 16:20:00,468,12.0,4.000366
2023-08-18 16:20:00,469,5.000153,1.600391
2023-08-18 16:20:00,471,15.0,7.0
2023-08-18 16:20:00,472,210.0,180.0
2023-08-18 16:20:00,473,124.0,90.0
2023-08-18 16:20:00,474,213.0,180.0
2023-08-18 16:20:00,475,124.0,90.0
2023-08-18 16:20:00,477,240.5,164.0
2023-08-18 16:20:00,478,240.5,164.0
2023-08-18 16:20:00,479,248.0,163.986282
2023-08-18 16:20:00,480,238.5,164.0
2023-08-18 16:20:00,481,238.5,164.0
2023-08-18 16:20:00,482,246.0,163.986282
2023-08-18 16:20:00,485,0.0,0.0
2023-08-18 16:20:00,486,45.0,20.00061
2023-08-18 16:20:00,487,22.999725,14.00032
2023-08-18 16:20:00,488,22.999725,13.000565
2023-08-18 16:20:00,489,992.0,795.0
2023-08-18 16:20:00,490,995.0,795.0
2023-08-18 16:20:00,491,966.0,791.0
2023-08-18 16:20:00,492,968.0,786.0
2023-08-18 16:20:00,493,989.0,795.0
2023-08-18 16:20:00,494,0.0,0.0
2023-08-18 16:20:00,495,0.0,0.0
2023-08-18 16:20:00,496,0.0,0.0
2023-08-18 16:20:00,497,0.0,0.0
2023-08-18 16:20:00,498,0.0,0.0
2023-08-18 16:20:00,499,265.0,265.0
2023-08-18 16:20:00,501,276.5,158.003479
2023-08-18 16:20:00,502,258.040039,258.040039
2023-08-18 16:20:00,503,285.0,200.0
2023-08-18 16:20:00,507,135.0,59.001785
2023-08-18 16:20:00,508,139.199997,106.0
2023-08-18 16:20:00,511,0.0,0.0
2023-08-18 16:20:00,512,0.0,0.0
2023-08-18 16:20:00,513,308.0,280.0
2023-08-18 16:20:00,514,134.0,130.0
2023-08-18 16:20:00,516,850.012939,749.988525
2023-08-18 16:20:00,521,939.0,772.457825
2023-08-18 16:20:00,522,939.0,763.256592
2023-08-18 16:20:00,523,0.0,0.0
2023-08-18 16:20:00,524,0.0,0.0
2023-08-18 16:20:00,525,0.0,0.0
2023-08-18 16:20:00,526,259.0,131.0
2023-08-18 16:20:00,527,1357.0,1058.099976
2023-08-18 16:20:00,528,259.0,131.0
2023-08-18 16:20:00,529,846.811523,635.392944
2023-08-18 16:20:00,530,846.811523,630.582642
2023-08-18 16:20:00,533,0.0,0.0
2023-08-18 16:20:00,534,0.0,0.0
2023-08-18 16:20:00,535,0.0,0.0
2023-08-18 16:20:00,536,0.0,0.0
2023-08-18 16:20:00,537,0.0,0.0
2023-08-18 16:20:00,538,0.0,0.0
2023-08-18 16:20:00,539,326.0,168.0
2023-08-18 16:20:00,540,164.0,84.0
2023-08-18 16:20:00,541,0.0,0.0
2023-08-18 16:20:00,542,0.0,0.0
2023-08-18 16:20:00,544,1012.0,795.0
2023-08-18 16:20:00,545,1012.0,795.0
2023-08-18 16:20:00,546,338.5,186.0
2023-08-18 16:20:00,547,338.5,186.0
2023-08-18 16:20:00,548,326.0,254.0
2023-08-18 16:20:00,549,219.0,120.0
2023-08-18 16:20:00,550,117.0,60.0
2023-08-18 16:20:00,554,749.290955,749.290955
2023-08-18 16:20:00,555,746.152649,665.414062
2023-08-18 16:20:00,556,0.0,0.0
2023-08-18 16:20:00,557,0.0,0.0
2023-08-18 16:25:00,1,0.0,0.0
2023-08-18 16:25:00,2,50.0,40.000244
2023-08-18 16:25:00,3,0.0,0.0
2023-08-18 16:25:00,4,364.991486,364.991486
2023-08-18 16:25:00,5,0.0,0.0
2023-08-18 16:25:00,6,364.991486,364.991486
2023-08-18 16:25:00,7,364.991486,364.991486
2023-08-18 16:25:00,8,0.0,0.0
2023-08-18 16:25:00,9,364.917023,364.917023
2023-08-18 16:25:00,10,364.371613,364.371613
2023-08-18 16:25:00,11,0.0,0.0
2023-08-18 16:25:00,12,0.0,0.0
2023-08-18 16:25:00,15,484.868896,446.268402
2023-08-18 16:25:00,16,518.81311,482.870605
2023-08-18 16:25:00,17,464.89566,430.0625
2023-08-18 16:25:00,18,466.0,427.591553
2023-08-18 16:25:00,27,615.0,615.0
2023-08-18 16:25:00,28,0.0,0.0
2023-08-18 16:25:00,29,612.0,612.0
2023-08-18 16:25:00,33,0.0,0.0
2023-08-18 16:25:00,36,982.0,795.0
2023-08-18 16:25:00,37,975.0,795.0
2023-08-18 16:25:00,43,267.0,267.0
2023-08-18 16:25:00,46,471.823578,445.009064
2023-08-18 16:25:00,47,409.996735,409.996735
2023-08-18 16:25:00,48,410.567047,410.567047
2023-08-18 16:25:00,49,410.046295,410.046295
2023-08-18 16:25:00,50,463.0,405.012726
2023-08-18 16:25:00,51,463.0,405.012726
2023-08-18 16:25:00,52,125.5,112.0
2023-08-18 16:25:00,53,125.5,112.0
2023-08-18 16:25:00,54,169.0,150.0
2023-08-18 16:25:00,55,130.0,112.0
2023-08-18 16:25:00,56,130.0,112.0
2023-08-18 16:25:00,57,171.0,150.0
2023-08-18 16:25:00,58,0.0,0.0
2023-08-18 16:25:00,59,0.0,0.0
2023-08-18 16:25:00,60,0.0,0.0
2023-08-18 16:25:00,61,463.0,392.00824
2023-08-18 16:25:00,62,461.0,393.573517
2023-08-18 16:25:00,63,0.0,0.0
2023-08-18 16:25:00,64,356.212433,281.103027
2023-08-18 16:25:00,65,358.5,293.379791
2023-08-18 16:25:00,66,344.360992,301.041901
2023-08-18 16:25:00,67,359.96994,325.416534
2023-08-18 16:25:00,68,354.502716,312.919342
2023-08-18 16:25:00,69,855.098022,670.0
2023-08-18 16:25:00,70,853.352966,670.621338
2023-08-18 16:25:00,71,43.5,25.002136
2023-08-18 16:25:00,72,43.5,25.002136
2023-08-18 16:25:00,73,0.0,0.0
2023-08-18 16:25:00,74,0.0,0.0
2023-08-18 16:25:00,75,0.0,0.0
2023-08-18 16:25:00,76,0.0,0.0
2023-08-18 16:25:00,77,0.0,0.0
2023-08-18 16:25:00,78,155.0,110.005325
2023-08-18 16:25:00,79,155.0,110.005325
2023-08-18 16:25:00,80,157.0,130.0
2023-08-18 16:25:00,83,359.25,330.377655
2023-08-18 16:25:00,84,362.25,329.509247
2023-08-18 16:25:00,85,358.5,320.0
2023-08-18 16:25:00,86,357.75,320.0
2023-08-18 16:25:00,87,358.5,329.558807
2023-08-18 16:25:00,88,358.769928,329.757294
2023-08-18 16:25:00,89,360.0,330.003937
2023-08-18 16:25:00,90,357.75,330.003937
2023-08-18 16:25:00,91,0.0,0.0
2023-08-18 16:25:00,92,947.077881,770.359802
2023-08-18 16:25:00,95,0.0,0.0
2023-08-18 16:25:00,96,0.0,0.0
2023-08-18 16:25:00,97,0.0,0.0
2023-08-18 16:25:00,98,0.0,0.0
2023-08-18 16:25:00,99,0.0,0.0
2023-08-18 16:25:00,100,0.0,0.0
2023-08-18 16:25:00,101,0.0,0.0
2023-08-18 16:25:00,102,0.0,0.0
2023-08-18 16:25:00,103,0.0,0.0
2023-08-18 16:25:00,104,0.0,0.0
2023-08-18 16:25:00,105,0.0,0.0
2023-08-18 16:25:00,106,0.0,0.0
2023-08-18 16:25:00,107,0.0,0.0
2023-08-18 16:25:00,108,44.0,44.0
2023-08-18 16:25:00,112,33.5,32.0
2023-08-18 16:25:00,113,0.0,0.0
2023-08-18 16:25:00,114,11.0,10.0
2023-08-18 16:25:00,115,750.045654,750.045654
2023-08-18 16:25:00,116,846.098511,750.045654
2023-08-18 16:25:00,117,0.0,0.0
2023-08-18 16:25:00,118,0.0,0.0
2023-08-18 16:25:00,119,100.0,60.000153
2023-08-18 16:25:00,120,100.0,60.000153
2023-08-18 16:25:00,126,0.0,0.0
2023-08-18 16:25:00,127,11.0,8.0
2023-08-18 16:25:00,128,986.0,750.0
2023-08-18 16:25:00,129,984.0,750.0
2023-08-18 16:25:00,130,0.0,0.0
2023-08-18 16:25:00,131,976.0,718.0
2023-08-18 16:25:00,132,924.0,758.0
2023-08-18 16:25:00,133,942.0,755.0
2023-08-18 16:25:00,134,195.312866,185.312866
2023-08-18 16:25:00,135,285.521454,210.0
2023-08-18 16:25:00,136,154.5,109.996994
2023-08-18 16:25:00,137,154.5,109.996994
2023-08-18 16:25:00,138,178.0,118.0
2023-08-18 16:25:00,139,280.5,194.0
2023-08-18 16:25:00,140,280.5,194.0
2023-08-18 16:25:00,141,270.0,188.0
2023-08-18 16:25:00,142,164.5,88.0
2023-08-18 16:25:00,143,164.5,89.143059
2023-08-18 16:25:00,144,175.0,104.0
2023-08-18 16:25:00,145,161.5,88.436272
2023-08-18 16:25:00,146,161.5,88.436272
2023-08-18 16:25:00,147,171.0,104.0
2023-08-18 16:25:00,150,34.0,34.0
2023-08-18 16:25:00,151,34.0,34.0
2023-08-18 16:25:00,152,22.0,22.0
2023-08-18 16:25:00,153,0.0,0.0
2023-08-18 16:25:00,154,224.0,134.0
2023-08-18 16:25:00,155,119.0,67.0
2023-08-18 16:25:00,156,371.0,340.0
2023-08-18 16:25:00,158,0.0,0.0
2023-08-18 16:25:00,159,992.0,795.0
2023-08-18 16:25:00,160,0.0,0.0
2023-08-18 16:25:00,161,0.0,0.0
2023-08-18 16:25:00,162,0.0,0.0
2023-08-18 16:25:00,166,0.0,0.0
2023-08-18 16:25:00,167,0.0,0.0
2023-08-18 16:25:00,168,0.0,0.0
2023-08-18 16:25:00,169,139.0,104.99588
2023-08-18 16:25:00,170,139.0,104.99588
2023-08-18 16:25:00,171,164.0,104.99588
2023-08-18 16:25:00,172,137.0,104.99588
2023-08-18 16:25:00,173,137.0,104.99588
2023-08-18 16:25:00,174,165.0,104.99588
2023-08-18 16:25:00,175,152.0,152.0
2023-08-18 16:25:00,176,153.767487,153.767487
2023-08-18 16:25:00,177,214.0,214.0
2023-08-18 16:25:00,178,148.5,115.997803
2023-08-18 16:25:00,179,148.5,115.997803
2023-08-18 16:25:00,180,176.0,124.0
2023-08-18 16:25:00,181,150.5,115.997803
2023-08-18 16:25:00,182,150.5,115.997803
2023-08-18 16:25:00,183,174.0,120.0
2023-08-18 16:25:00,184,148.0,115.997803
2023-08-18 16:25:00,185,148.0,115.997803
2023-08-18 16:25:00,186,176.0,122.0
2023-08-18 16:25:00,187,152.0,119.995728
2023-08-18 16:25:00,188,152.0,119.995728
2023-08-18 16:25:00,189,177.0,120.0
2023-08-18 16:25:00,190,990.0,795.0
2023-08-18 16:25:00,191,989.0,795.0
2023-08-18 16:25:00,193,12.578156,11.999903
2023-08-18 16:25:00,194,0.0,0.0
2023-08-18 16:25:00,195,25.72805,10.0
2023-08-18 16:25:00,196,0.0,0.0
2023-08-18 16:25:00,197,0.0,0.0
2023-08-18 16:25:00,198,0.0,0.0
2023-08-18 16:25:00,200,0.0,0.0
2023-08-18 16:25:00,207,70.599998,60.0
2023-08-18 16:25:00,208,70.599998,60.0
2023-08-18 16:25:00,209,70.599998,60.0
2023-08-18 16:25:00,210,0.0,0.0
2023-08-18 16:25:00,211,0.0,0.0
2023-08-18 16:25:00,212,106.200005,82.5
2023-08-18 16:25:00,213,69.0,67.0
2023-08-18 16:25:00,214,69.0,67.0
2023-08-18 16:25:00,215,69.0,67.0
2023-08-18 16:25:00,216,114.0,111.0
2023-08-18 16:25:00,217,0.0,0.0
2023-08-18 16:25:00,218,25.0,20.99826
2023-08-18 16:25:00,219,25.0,20.99826
2023-08-18 16:25:00,220,25.0,20.99826
2023-08-18 16:25:00,231,290.228943,270.0
2023-08-18 16:25:00,232,297.58136,270.0
2023-08-18 16:25:00,233,339.991455,270.0
2023-08-18 16:25:00,234,296.853119,270.0
2023-08-18 16:25:00,237,0.0,0.0
2023-08-18 16:25:00,238,0.0,0.0
2023-08-18 16:25:00,240,267.0,200.0
2023-08-18 16:25:00,241,134.0,100.0
2023-08-18 16:25:00,242,118.0,118.0
2023-08-18 16:25:00,243,161.0,158.5
2023-08-18 16:25:00,244,161.0,158.5
2023-08-18 16:25:00,247,69.0,68.0
2023-08-18 16:25:00,248,64.0,62.0
2023-08-18 16:25:00,249,149.0,149.0
2023-08-18 16:25:00,250,149.0,149.0
2023-08-18 16:25:00,251,149.0,149.0
2023-08-18 16:25:00,252,248.0,248.0
2023-08-18 16:25:00,253,97.0,97.0
2023-08-18 16:25:00,254,40.0,40.0
2023-08-18 16:25:00,255,233.0,233.0
2023-08-18 16:25:00,256,233.0,233.0
2023-08-18 16:25:00,257,255.0,255.0
2023-08-18 16:25:00,258,240.0,240.0
2023-08-18 16:25:00,259,240.0,240.0
2023-08-18 16:25:00,260,246.0,246.0
2023-08-18 16:25:00,264,10.000229,5.000229
2023-08-18 16:25:00,265,10.000229,5.000229
2023-08-18 16:25:00,266,0.0,0.0
2023-08-18 16:25:00,267,0.0,0.0
2023-08-18 16:25:00,268,227.5,131.0
2023-08-18 16:25:00,269,227.5,131.0
2023-08-18 16:25:00,270,232.0,131.0
2023-08-18 16:25:00,271,84.822235,75.0
2023-08-18 16:25:00,272,84.822235,75.0
2023-08-18 16:25:00,273,84.822235,75.0
2023-08-18 16:25:00,274,112.5,112.5
2023-08-18 16:25:00,275,152.0,152.0
2023-08-18 16:25:00,276,75.0,75.0
2023-08-18 16:25:00,277,144.0,144.0
2023-08-18 16:25:00,278,69.0,50.0
2023-08-18 16:25:00,279,153.0,100.0
2023-08-18 16:25:00,280,69.0,50.0
2023-08-18 16:25:00,281,154.0,154.0
2023-08-18 16:25:00,282,73.0,50.0
2023-08-18 16:25:00,283,154.0,154.0
2023-08-18 16:25:00,284,71.0,50.0
2023-08-18 16:25:00,285,153.0,153.0
2023-08-18 16:25:00,286,71.0,50.0
2023-08-18 16:25:00,287,154.0,154.0
2023-08-18 16:25:00,288,71.0,50.0
2023-08-18 16:25:00,289,154.0,154.0
2023-08-18 16:25:00,290,71.0,50.0
2023-08-18 16:25:00,291,0.0,0.0
2023-08-18 16:25:00,292,0.0,0.0
2023-08-18 16:25:00,293,0.0,0.0
2023-08-18 16:25:00,294,0.0,0.0
2023-08-18 16:25:00,299,170.5,123.99823
2023-08-18 16:25:00,300,170.5,123.99823
2023-08-18 16:25:00,301,169.0,160.904816
2023-08-18 16:25:00,302,169.0,160.904816
2023-08-18 16:25:00,303,196.0,132.0
2023-08-18 16:25:00,304,196.0,184.487305
2023-08-18 16:25:00,305,352.0,240.607025
2023-08-18 16:25:00,306,336.0,286.0
2023-08-18 16:25:00,307,347.0,237.042603
2023-08-18 16:25:00,308,137.5,119.995728
2023-08-18 16:25:00,309,137.5,119.995728
2023-08-18 16:25:00,310,158.0,122.0
2023-08-18 16:25:00,311,142.0,119.995728
2023-08-18 16:25:00,312,142.0,119.995728
2023-08-18 16:25:00,313,162.0,122.0
2023-08-18 16:25:00,314,140.5,119.995728
2023-08-18 16:25:00,315,140.5,119.995728
2023-08-18 16:25:00,316,160.0,122.0
2023-08-18 16:25:00,317,136.0,119.995728
2023-08-18 16:25:00,318,136.0,119.995728
2023-08-18 16:25:00,319,161.0,122.0
2023-08-18 16:25:00,320,147.5,122.0
2023-08-18 16:25:00,321,147.5,122.0
2023-08-18 16:25:00,322,170.0,136.0
2023-08-18 16:25:00,323,152.0,122.0
2023-08-18 16:25:00,324,152.0,122.0
2023-08-18 16:25:00,325,167.0,136.0
2023-08-18 16:25:00,326,134.0,112.0
2023-08-18 16:25:00,327,134.0,112.0
2023-08-18 16:25:00,328,157.0,150.0
2023-08-18 16:25:00,329,0.0,0.0
2023-08-18 16:25:00,330,0.0,0.0
2023-08-18 16:25:00,331,816.0,659.43689
2023-08-18 16:25:00,332,813.0,650.143738
2023-08-18 16:25:00,333,0.0,0.0
2023-08-18 16:25:00,334,65.5,65.5
2023-08-18 16:25:00,335,65.5,65.5
2023-08-18 16:25:00,336,48.0,48.0
2023-08-18 16:25:00,337,37.5,37.0
2023-08-18 16:25:00,338,0.0,0.0
2023-08-18 16:25:00,339,16.5,15.0
2023-08-18 16:25:00,340,818.0,675.465088
2023-08-18 16:25:00,341,817.0,676.045898
2023-08-18 16:25:00,342,166.0,135.0
2023-08-18 16:25:00,343,167.0,135.0
2023-08-18 16:25:00,344,0.0,0.0
2023-08-18 16:25:00,345,100.0,79.998932
2023-08-18 16:25:00,346,114.0,80.0
2023-08-18 16:25:00,347,188.0,163.0
2023-08-18 16:25:00,348,0.0,0.0
2023-08-18 16:25:00,349,0.0,0.0
2023-08-18 16:25:00,350,0.0,0.0
2023-08-18 16:25:00,351,0.0,0.0
2023-08-18 16:25:00,352,0.0,0.0
2023-08-18 16:25:00,353,0.0,0.0
2023-08-18 16:25:00,354,0.0,0.0
2023-08-18 16:25:00,355,0.0,0.0
2023-08-18 16:25:00,356,0.0,0.0
2023-08-18 16:25:00,357,26.5,10.0
2023-08-18 16:25:00,358,20.0,10.000153
2023-08-18 16:25:00,359,0.0,0.0
2023-08-18 16:25:00,360,0.0,0.0
2023-08-18 16:25:00,361,0.0,0.0
2023-08-18 16:25:00,362,0.0,0.0
2023-08-18 16:25:00,363,0.0,0.0
2023-08-18 16:25:00,366,398.114868,355.0
2023-08-18 16:25:00,367,0.0,0.0
2023-08-18 16:25:00,368,0.0,0.0
2023-08-18 16:25:00,369,0.0,0.0
2023-08-18 16:25:00,370,0.0,0.0
2023-08-18 16:25:00,371,0.0,0.0
2023-08-18 16:25:00,372,0.0,0.0
2023-08-18 16:25:00,373,85.0,69.917511
2023-08-18 16:25:00,374,85.0,69.917511
2023-08-18 16:25:00,375,83.0,69.917511
2023-08-18 16:25:00,376,155.5,153.0
2023-08-18 16:25:00,377,155.5,153.0
2023-08-18 16:25:00,378,148.0,148.0
2023-08-18 16:25:00,379,37.0,31.0
2023-08-18 16:25:00,380,37.0,31.0
2023-08-18 16:25:00,381,24.0,24.0
2023-08-18 16:25:00,382,155.5,127.972534
2023-08-18 16:25:00,383,155.5,127.972534
2023-08-18 16:25:00,384,173.0,127.972534
2023-08-18 16:25:00,385,261.5,261.5
2023-08-18 16:25:00,386,261.5,261.5
2023-08-18 16:25:00,387,273.0,273.0
2023-08-18 16:25:00,388,261.0,261.0
2023-08-18 16:25:00,389,261.0,261.0
2023-08-18 16:25:00,390,273.0,273.0
2023-08-18 16:25:00,419,280.0,280.0
2023-08-18 16:25:00,420,280.0,280.0
2023-08-18 16:25:00,421,263.0,263.0
2023-08-18 16:25:00,422,180.0,180.0
2023-08-18 16:25:00,423,180.0,180.0
2023-08-18 16:25:00,432,216.0,216.0
2023-08-18 16:25:00,433,399.0,254.0
2023-08-18 16:25:00,434,258.5,180.013397
2023-08-18 16:25:00,435,258.5,180.013397
2023-08-18 16:25:00,436,261.0,180.013397
2023-08-18 16:25:00,437,261.0,180.013397
2023-08-18 16:25:00,438,261.0,208.0
2023-08-18 16:25:00,439,264.0,208.0
2023-08-18 16:25:00,440,152.0,120.0
2023-08-18 16:25:00,441,152.0,120.0
2023-08-18 16:25:00,442,169.0,120.0
2023-08-18 16:25:00,443,0.0,0.0
2023-08-18 16:25:00,444,0.0,0.0
2023-08-18 16:25:00,450,210.0,206.0
2023-08-18 16:25:00,451,81.0,81.0
2023-08-18 16:25:00,452,230.0,226.0
2023-08-18 16:25:00,453,111.0,111.0
2023-08-18 16:25:00,459,264.399994,264.399994
2023-08-18 16:25:00,467,12.0,5.000153
2023-08-18 16:25:00,468,12.0,4.000366
2023-08-18 16:25:00,469,5.000153,1.600391
2023-08-18 16:25:00,471,15.0,7.0
2023-08-18 16:25:00,472,210.0,180.0
2023-08-18 16:25:00,473,124.0,90.0
2023-08-18 16:25:00,474,213.0,180.0
2023-08-18 16:25:00,475,124.0,90.0
2023-08-18 16:25:00,477,240.5,164.0
2023-08-18 16:25:00,478,240.5,164.0
2023-08-18 16:25:00,479,248.0,163.986282
2023-08-18 16:25:00,480,238.5,164.0
2023-08-18 16:25:00,481,238.5,164.0
2023-08-18 16:25:00,482,246.0,163.986282
2023-08-18 16:25:00,485,0.0,0.0
2023-08-18 16:25:00,486,45.0,20.00061
2023-08-18 16:25:00,487,22.999725,14.00032
2023-08-18 16:25:00,488,22.999725,13.000565
2023-08-18 16:25:00,489,992.0,795.0
2023-08-18 16:25:00,490,995.0,795.0
2023-08-18 16:25:00,491,966.0,791.0
2023-08-18 16:25:00,492,968.0,786.0
2023-08-18 16:25:00,493,989.0,795.0
2023-08-18 16:25:00,494,0.0,0.0
2023-08-18 16:25:00,495,0.0,0.0
2023-08-18 16:25:00,496,0.0,0.0
2023-08-18 16:25:00,497,0.0,0.0
2023-08-18 16:25:00,498,0.0,0.0
2023-08-18 16:25:00,499,265.0,265.0
2023-08-18 16:25:00,501,276.5,158.003479
2023-08-18 16:25:00,502,262.892578,262.892578
2023-08-18 16:25:00,503,285.0,200.0
2023-08-18 16:25:00,507,135.0,59.001785
2023-08-18 16:25:00,508,139.199997,106.0
2023-08-18 16:25:00,511,0.0,0.0
2023-08-18 16:25:00,512,0.0,0.0
2023-08-18 16:25:00,513,308.0,280.0
2023-08-18 16:25:00,514,134.0,130.0
2023-08-18 16:25:00,516,850.012939,749.988525
2023-08-18 16:25:00,521,939.0,768.057007
2023-08-18 16:25:00,522,939.0,768.743469
2023-08-18 16:25:00,523,0.0,0.0
2023-08-18 16:25:00,524,0.0,0.0
2023-08-18 16:25:00,525,0.0,0.0
2023-08-18 16:25:00,526,259.0,131.0
2023-08-18 16:25:00,527,1357.0,1058.099976
2023-08-18 16:25:00,528,259.0,131.0
2023-08-18 16:25:00,529,846.811523,641.134888
2023-08-18 16:25:00,530,846.811523,635.67865
2023-08-18 16:25:00,533,0.0,0.0
2023-08-18 16:25:00,534,0.0,0.0
2023-08-18 16:25:00,535,0.0,0.0
2023-08-18 16:25:00,536,0.0,0.0
2023-08-18 16:25:00,537,0.0,0.0
2023-08-18 16:25:00,538,0.0,0.0
2023-08-18 16:25:00,539,326.0,168.0
2023-08-18 16:25:00,540,164.0,84.0
2023-08-18 16:25:00,541,0.0,0.0
2023-08-18 16:25:00,542,0.0,0.0
2023-08-18 16:25:00,544,1012.0,795.0
2023-08-18 16:25:00,545,1012.0,795.0
2023-08-18 16:25:00,546,338.5,186.0
2023-08-18 16:25:00,547,338.5,186.0
2023-08-18 16:25:00,548,326.0,254.0
2023-08-18 16:25:00,549,219.0,120.0
2023-08-18 16:25:00,550,117.0,60.0
2023-08-18 16:25:00,554,749.290955,749.290955
2023-08-18 16:25:00,555,746.152649,665.414062
2023-08-18 16:25:00,556,0.0,0.0
2023-08-18 16:25:00,557,0.0,0.0
2023-08-18 16:30:00,1,0.0,0.0
2023-08-18 16:30:00,2,50.0,40.000244
2023-08-18 16:30:00,3,0.0,0.0
2023-08-18 16:30:00,4,364.991486,364.991486
2023-08-18 16:30:00,5,0.0,0.0
2023-08-18 16:30:00,6,364.991486,364.991486
2023-08-18 16:30:00,7,364.991486,364.991486
2023-08-18 16:30:00,8,0.0,0.0
2023-08-18 16:30:00,9,364.917023,364.917023
2023-08-18 16:30:00,10,364.371613,364.371613
2023-08-18 16:30:00,11,0.0,0.0
2023-08-18 16:30:00,12,0.0,0.0
2023-08-18 16:30:00,15,504.141357,457.675507
2023-08-18 16:30:00,16,518.652832,473.481354
2023-08-18 16:30:00,17,462.111786,422.111786
2023-08-18 16:30:00,18,466.0,426.177734
2023-08-18 16:30:00,27,615.0,615.0
2023-08-18 16:30:00,28,0.0,0.0
2023-08-18 16:30:00,29,612.0,612.0
2023-08-18 16:30:00,33,0.0,0.0
2023-08-18 16:30:00,36,982.0,795.0
2023-08-18 16:30:00,37,975.0,795.0
2023-08-18 16:30:00,43,267.0,267.0
2023-08-18 16:30:00,46,482.277588,445.009064
2023-08-18 16:30:00,47,413.831726,409.996735
2023-08-18 16:30:00,48,410.567047,410.567047
2023-08-18 16:30:00,49,458.736969,410.046295
2023-08-18 16:30:00,50,463.0,405.012726
2023-08-18 16:30:00,51,463.0,405.012726
2023-08-18 16:30:00,52,125.5,112.0
2023-08-18 16:30:00,53,125.5,112.0
2023-08-18 16:30:00,54,169.0,150.0
2023-08-18 16:30:00,55,130.0,112.0
2023-08-18 16:30:00,56,130.0,112.0
2023-08-18 16:30:00,57,171.0,150.0
2023-08-18 16:30:00,58,0.0,0.0
2023-08-18 16:30:00,59,0.0,0.0
2023-08-18 16:30:00,60,0.0,0.0
2023-08-18 16:30:00,61,463.0,396.916534
2023-08-18 16:30:00,62,461.0,393.538055
2023-08-18 16:30:00,63,0.0,0.0
2023-08-18 16:30:00,64,356.212433,283.019806
2023-08-18 16:30:00,65,358.5,293.379791
2023-08-18 16:30:00,66,344.360992,301.041901
2023-08-18 16:30:00,67,359.96994,325.416534
2023-08-18 16:30:00,68,354.453033,312.919342
2023-08-18 16:30:00,69,855.098022,670.0
2023-08-18 16:30:00,70,853.352966,670.621338
2023-08-18 16:30:00,71,43.5,25.002136
2023-08-18 16:30:00,72,43.5,25.002136
2023-08-18 16:30:00,73,0.0,0.0
2023-08-18 16:30:00,74,0.0,0.0
2023-08-18 16:30:00,75,0.0,0.0
2023-08-18 16:30:00,76,0.0,0.0
2023-08-18 16:30:00,77,0.0,0.0
2023-08-18 16:30:00,78,155.0,110.005325
2023-08-18 16:30:00,79,155.0,110.005325
2023-08-18 16:30:00,80,157.0,130.0
2023-08-18 16:30:00,83,359.25,330.377655
2023-08-18 16:30:00,84,362.25,329.509247
2023-08-18 16:30:00,85,358.5,320.0
2023-08-18 16:30:00,86,357.75,320.0
2023-08-18 16:30:00,87,358.5,329.583588
2023-08-18 16:30:00,88,358.769928,329.757294
2023-08-18 16:30:00,89,360.0,330.003937
2023-08-18 16:30:00,90,357.75,330.003937
2023-08-18 16:30:00,91,0.0,0.0
2023-08-18 16:30:00,92,947.260986,771.167419
2023-08-18 16:30:00,95,0.0,0.0
2023-08-18 16:30:00,96,0.0,0.0
2023-08-18 16:30:00,97,0.0,0.0
2023-08-18 16:30:00,98,0.0,0.0
2023-08-18 16:30:00,99,0.0,0.0
2023-08-18 16:30:00,100,0.0,0.0
2023-08-18 16:30:00,101,0.0,0.0
2023-08-18 16:30:00,102,0.0,0.0
2023-08-18 16:30:00,103,0.0,0.0
2023-08-18 16:30:00,104,0.0,0.0
2023-08-18 16:30:00,105,0.0,0.0
2023-08-18 16:30:00,106,0.0,0.0
2023-08-18 16:30:00,107,0.0,0.0
2023-08-18 16:30:00,108,44.0,44.0
2023-08-18 16:30:00,112,33.5,32.0
2023-08-18 16:30:00,113,0.0,0.0
2023-08-18 16:30:00,114,11.0,10.0
2023-08-18 16:30:00,115,903.356323,750.045654
2023-08-18 16:30:00,116,913.77063,750.045654
2023-08-18 16:30:00,117,0.0,0.0
2023-08-18 16:30:00,118,0.0,0.0
2023-08-18 16:30:00,119,100.0,60.000153
2023-08-18 16:30:00,120,100.0,60.000153
2023-08-18 16:30:00,126,0.0,0.0
2023-08-18 16:30:00,127,11.0,8.0
2023-08-18 16:30:00,128,986.0,750.0
2023-08-18 16:30:00,129,984.0,750.0
2023-08-18 16:30:00,130,0.0,0.0
2023-08-18 16:30:00,131,976.0,718.0
2023-08-18 16:30:00,132,924.0,758.0
2023-08-18 16:30:00,133,942.0,755.0
2023-08-18 16:30:00,134,201.172775,191.172775
2023-08-18 16:30:00,135,291.0,210.0
2023-08-18 16:30:00,136,154.5,109.996994
2023-08-18 16:30:00,137,154.5,109.996994
2023-08-18 16:30:00,138,178.0,118.0
2023-08-18 16:30:00,139,280.5,194.0
2023-08-18 16:30:00,140,280.5,194.0
2023-08-18 16:30:00,141,270.0,188.0
2023-08-18 16:30:00,142,164.5,88.0
2023-08-18 16:30:00,143,164.5,89.143059
2023-08-18 16:30:00,144,175.0,104.0
2023-08-18 16:30:00,145,161.5,88.436272
2023-08-18 16:30:00,146,161.5,88.436272
2023-08-18 16:30:00,147,171.0,104.0
2023-08-18 16:30:00,150,34.0,34.0
2023-08-18 16:30:00,151,34.0,34.0
2023-08-18 16:30:00,152,22.0,22.0
2023-08-18 16:30:00,153,0.0,0.0
2023-08-18 16:30:00,154,224.0,134.0
2023-08-18 16:30:00,155,119.0,67.0
2023-08-18 16:30:00,156,371.0,340.0
2023-08-18 16:30:00,158,0.0,0.0
2023-08-18 16:30:00,159,992.0,795.0
2023-08-18 16:30:00,160,0.0,0.0
2023-08-18 16:30:00,161,0.0,0.0
2023-08-18 16:30:00,162,0.0,0.0
2023-08-18 16:30:00,166,0.0,0.0
2023-08-18 16:30:00,167,0.0,0.0
2023-08-18 16:30:00,168,0.0,0.0
2023-08-18 16:30:00,169,139.0,104.99588
2023-08-18 16:30:00,170,139.0,104.99588
2023-08-18 16:30:00,171,164.0,104.99588
2023-08-18 16:30:00,172,137.0,104.99588
2023-08-18 16:30:00,173,137.0,104.99588
2023-08-18 16:30:00,174,165.0,104.99588
2023-08-18 16:30:00,175,152.0,152.0
2023-08-18 16:30:00,176,153.557648,153.557648
2023-08-18 16:30:00,177,214.0,214.0
2023-08-18 16:30:00,178,148.5,115.997803
2023-08-18 16:30:00,179,148.5,115.997803
2023-08-18 16:30:00,180,176.0,124.0
2023-08-18 16:30:00,181,150.5,115.997803
2023-08-18 16:30:00,182,150.5,115.997803
2023-08-18 16:30:00,183,174.0,120.0
2023-08-18 16:30:00,184,148.0,115.997803
2023-08-18 16:30:00,185,148.0,115.997803
2023-08-18 16:30:00,186,176.0,122.0
2023-08-18 16:30:00,187,152.0,119.995728
2023-08-18 16:30:00,188,152.0,119.995728
2023-08-18 16:30:00,189,177.0,120.0
2023-08-18 16:30:00,190,990.0,795.0
2023-08-18 16:30:00,191,989.0,795.0
2023-08-18 16:30:00,193,12.578156,11.999903
2023-08-18 16:30:00,194,0.0,0.0
2023-08-18 16:30:00,195,25.72805,10.0
2023-08-18 16:30:00,196,0.0,0.0
2023-08-18 16:30:00,197,0.0,0.0
2023-08-18 16:30:00,198,0.0,0.0
2023-08-18 16:30:00,200,0.0,0.0
2023-08-18 16:30:00,207,70.599998,60.0
2023-08-18 16:30:00,208,70.599998,60.0
2023-08-18 16:30:00,209,70.599998,60.0
2023-08-18 16:30:00,210,0.0,0.0
2023-08-18 16:30:00,211,70.599998,60.0
2023-08-18 16:30:00,212,141.600006,110.0
2023-08-18 16:30:00,213,69.0,67.0
2023-08-18 16:30:00,214,69.0,67.0
2023-08-18 16:30:00,215,69.0,67.0
2023-08-18 16:30:00,216,114.0,111.0
2023-08-18 16:30:00,217,0.0,0.0
2023-08-18 16:30:00,218,25.0,20.99826
2023-08-18 16:30:00,219,25.0,20.99826
2023-08-18 16:30:00,220,25.0,20.99826
2023-08-18 16:30:00,231,298.338501,270.0
2023-08-18 16:30:00,232,296.322998,270.0
2023-08-18 16:30:00,233,339.991455,270.0
2023-08-18 16:30:00,234,293.445343,270.0
2023-08-18 16:30:00,237,0.0,0.0
2023-08-18 16:30:00,238,0.0,0.0
2023-08-18 16:30:00,240,267.0,200.0
2023-08-18 16:30:00,241,134.0,100.0
2023-08-18 16:30:00,242,118.0,118.0
2023-08-18 16:30:00,243,161.0,158.5
2023-08-18 16:30:00,244,161.0,158.5
2023-08-18 16:30:00,247,69.0,68.0
2023-08-18 16:30:00,248,64.0,62.0
2023-08-18 16:30:00,249,149.0,149.0
2023-08-18 16:30:00,250,149.0,149.0
2023-08-18 16:30:00,251,149.0,149.0
2023-08-18 16:30:00,252,248.0,248.0
2023-08-18 16:30:00,253,97.0,97.0
2023-08-18 16:30:00,254,40.0,40.0
2023-08-18 16:30:00,255,233.0,233.0
2023-08-18 16:30:00,256,233.0,233.0
2023-08-18 16:30:00,257,255.0,255.0
2023-08-18 16:30:00,258,240.0,240.0
2023-08-18 16:30:00,259,240.0,240.0
2023-08-18 16:30:00,260,246.0,246.0
2023-08-18 16:30:00,264,10.000229,5.000229
2023-08-18 16:30:00,265,10.000229,5.000229
2023-08-18 16:30:00,266,0.0,0.0
2023-08-18 16:30:00,267,0.0,0.0
2023-08-18 16:30:00,268,227.5,131.0
2023-08-18 16:30:00,269,227.5,131.0
2023-08-18 16:30:00,270,232.0,131.0
2023-08-18 16:30:00,271,84.822235,75.0
2023-08-18 16:30:00,272,84.822235,75.0
2023-08-18 16:30:00,273,84.822235,75.0
2023-08-18 16:30:00,274,112.5,112.5
2023-08-18 16:30:00,275,152.0,152.0
2023-08-18 16:30:00,276,75.0,75.0
2023-08-18 16:30:00,277,144.0,144.0
2023-08-18 16:30:00,278,69.0,50.0
2023-08-18 16:30:00,279,153.0,100.0
2023-08-18 16:30:00,280,69.0,50.0
2023-08-18 16:30:00,281,154.0,154.0
2023-08-18 16:30:00,282,73.0,50.0
2023-08-18 16:30:00,283,154.0,154.0
2023-08-18 16:30:00,284,71.0,50.0
2023-08-18 16:30:00,285,153.0,153.0
2023-08-18 16:30:00,286,71.0,50.0
2023-08-18 16:30:00,287,154.0,154.0
2023-08-18 16:30:00,288,71.0,50.0
2023-08-18 16:30:00,289,154.0,154.0
2023-08-18 16:30:00,290,71.0,50.0
2023-08-18 16:30:00,291,0.0,0.0
2023-08-18 16:30:00,292,0.0,0.0
2023-08-18 16:30:00,293,0.0,0.0
2023-08-18 16:30:00,294,0.0,0.0
2023-08-18 16:30:00,299,170.5,123.99823
2023-08-18 16:30:00,300,170.5,123.99823
2023-08-18 16:30:00,301,169.0,130.731506
2023-08-18 16:30:00,302,169.0,130.731506
2023-08-18 16:30:00,303,196.0,132.0
2023-08-18 16:30:00,304,196.0,141.575836
2023-08-18 16:30:00,305,352.0,239.013092
2023-08-18 16:30:00,306,336.0,286.0
2023-08-18 16:30:00,307,347.0,236.949799
2023-08-18 16:30:00,308,137.5,119.995728
2023-08-18 16:30:00,309,137.5,119.995728
2023-08-18 16:30:00,310,158.0,122.0
2023-08-18 16:30:00,311,142.0,119.995728
2023-08-18 16:30:00,312,142.0,119.995728
2023-08-18 16:30:00,313,162.0,122.0
2023-08-18 16:30:00,314,140.5,119.995728
2023-08-18 16:30:00,315,140.5,119.995728
2023-08-18 16:30:00,316,160.0,122.0
2023-08-18 16:30:00,317,136.0,119.995728
2023-08-18 16:30:00,318,136.0,119.995728
2023-08-18 16:30:00,319,161.0,122.0
2023-08-18 16:30:00,320,147.5,122.0
2023-08-18 16:30:00,321,147.5,122.0
2023-08-18 16:30:00,322,170.0,136.0
2023-08-18 16:30:00,323,152.0,122.0
2023-08-18 16:30:00,324,152.0,122.0
2023-08-18 16:30:00,325,167.0,136.0
2023-08-18 16:30:00,326,134.0,112.0
2023-08-18 16:30:00,327,134.0,112.0
2023-08-18 16:30:00,328,157.0,150.0
2023-08-18 16:30:00,329,0.0,0.0
2023-08-18 16:30:00,330,0.0,0.0
2023-08-18 16:30:00,331,816.0,656.284851
2023-08-18 16:30:00,332,813.0,650.242371
2023-08-18 16:30:00,333,0.0,0.0
2023-08-18 16:30:00,334,65.5,65.5
2023-08-18 16:30:00,335,65.5,65.5
2023-08-18 16:30:00,336,48.0,48.0
2023-08-18 16:30:00,337,37.5,37.0
2023-08-18 16:30:00,338,0.0,0.0
2023-08-18 16:30:00,339,16.5,15.0
2023-08-18 16:30:00,340,818.0,675.216187
2023-08-18 16:30:00,341,817.0,675.838379
2023-08-18 16:30:00,342,166.0,135.0
2023-08-18 16:30:00,343,167.0,135.0
2023-08-18 16:30:00,344,0.0,0.0
2023-08-18 16:30:00,345,100.0,79.998932
2023-08-18 16:30:00,346,114.0,80.0
2023-08-18 16:30:00,347,188.0,163.0
2023-08-18 16:30:00,348,0.0,0.0
2023-08-18 16:30:00,349,0.0,0.0
2023-08-18 16:30:00,350,0.0,0.0
2023-08-18 16:30:00,351,0.0,0.0
2023-08-18 16:30:00,352,0.0,0.0
2023-08-18 16:30:00,353,0.0,0.0
2023-08-18 16:30:00,354,0.0,0.0
2023-08-18 16:30:00,355,0.0,0.0
2023-08-18 16:30:00,356,0.0,0.0
2023-08-18 16:30:00,357,26.5,10.0
2023-08-18 16:30:00,358,20.0,10.000153
2023-08-18 16:30:00,359,0.0,0.0
2023-08-18 16:30:00,360,0.0,0.0
2023-08-18 16:30:00,361,0.0,0.0
2023-08-18 16:30:00,362,0.0,0.0
2023-08-18 16:30:00,363,0.0,0.0
2023-08-18 16:30:00,366,397.914917,355.0
2023-08-18 16:30:00,367,0.0,0.0
2023-08-18 16:30:00,368,0.0,0.0
2023-08-18 16:30:00,369,0.0,0.0
2023-08-18 16:30:00,370,0.0,0.0
2023-08-18 16:30:00,371,0.0,0.0
2023-08-18 16:30:00,372,0.0,0.0
2023-08-18 16:30:00,373,85.0,69.917511
2023-08-18 16:30:00,374,85.0,69.917511
2023-08-18 16:30:00,375,83.0,69.917511
2023-08-18 16:30:00,376,155.5,153.0
2023-08-18 16:30:00,377,155.5,153.0
2023-08-18 16:30:00,378,148.0,148.0
2023-08-18 16:30:00,379,37.0,31.0
2023-08-18 16:30:00,380,37.0,31.0
2023-08-18 16:30:00,381,24.0,24.0
2023-08-18 16:30:00,382,155.5,127.972534
2023-08-18 16:30:00,383,155.5,127.972534
2023-08-18 16:30:00,384,173.0,127.972534
2023-08-18 16:30:00,385,261.5,261.5
2023-08-18 16:30:00,386,261.5,261.5
2023-08-18 16:30:00,387,273.0,273.0
2023-08-18 16:30:00,388,261.0,261.0
2023-08-18 16:30:00,389,261.0,261.0
2023-08-18 16:30:00,390,273.0,273.0
2023-08-18 16:30:00,419,280.0,280.0
2023-08-18 16:30:00,420,280.0,280.0
2023-08-18 16:30:00,421,263.0,263.0
2023-08-18 16:30:00,422,180.0,180.0
2023-08-18 16:30:00,423,180.0,180.0
2023-08-18 16:30:00,432,216.0,216.0
2023-08-18 16:30:00,433,399.0,254.0
2023-08-18 16:30:00,434,258.5,180.013397
2023-08-18 16:30:00,435,258.5,180.013397
2023-08-18 16:30:00,436,261.0,180.013397
2023-08-18 16:30:00,437,261.0,180.013397
2023-08-18 16:30:00,438,261.0,208.0
2023-08-18 16:30:00,439,264.0,208.0
2023-08-18 16:30:00,440,152.0,120.0
2023-08-18 16:30:00,441,152.0,120.0
2023-08-18 16:30:00,442,169.0,120.0
2023-08-18 16:30:00,443,0.0,0.0
2023-08-18 16:30:00,444,0.0,0.0
2023-08-18 16:30:00,450,210.0,206.0
2023-08-18 16:30:00,451,81.0,81.0
2023-08-18 16:30:00,452,230.0,226.0
2023-08-18 16:30:00,453,111.0,111.0
2023-08-18 16:30:00,459,264.399994,264.399994
2023-08-18 16:30:00,467,12.0,5.000153
2023-08-18 16:30:00,468,12.0,4.000366
2023-08-18 16:30:00,469,5.000153,1.600391
2023-08-18 16:30:00,471,15.0,7.0
2023-08-18 16:30:00,472,210.0,180.0
2023-08-18 16:30:00,473,124.0,90.0
2023-08-18 16:30:00,474,213.0,180.0
2023-08-18 16:30:00,475,124.0,90.0
2023-08-18 16:30:00,477,240.5,164.0
2023-08-18 16:30:00,478,240.5,164.0
2023-08-18 16:30:00,479,248.0,163.986282
2023-08-18 16:30:00,480,238.5,164.0
2023-08-18 16:30:00,481,238.5,164.0
2023-08-18 16:30:00,482,246.0,163.986282
2023-08-18 16:30:00,485,0.0,0.0
2023-08-18 16:30:00,486,45.0,20.00061
2023-08-18 16:30:00,487,22.999725,14.00032
2023-08-18 16:30:00,488,22.999725,13.000565
2023-08-18 16:30:00,489,992.0,795.0
2023-08-18 16:30:00,490,995.0,795.0
2023-08-18 16:30:00,491,966.0,791.0
2023-08-18 16:30:00,492,968.0,786.0
2023-08-18 16:30:00,493,989.0,795.0
2023-08-18 16:30:00,494,0.0,0.0
2023-08-18 16:30:00,495,0.0,0.0
2023-08-18 16:30:00,496,0.0,0.0
2023-08-18 16:30:00,497,0.0,0.0
2023-08-18 16:30:00,498,0.0,0.0
2023-08-18 16:30:00,499,265.0,265.0
2023-08-18 16:30:00,501,276.5,158.003479
2023-08-18 16:30:00,502,262.801025,262.801025
2023-08-18 16:30:00,503,285.0,200.0
2023-08-18 16:30:00,507,135.0,59.001785
2023-08-18 16:30:00,508,139.199997,106.0
2023-08-18 16:30:00,511,0.0,0.0
2023-08-18 16:30:00,512,0.0,0.0
2023-08-18 16:30:00,513,308.0,280.0
2023-08-18 16:30:00,514,134.0,130.0
2023-08-18 16:30:00,516,850.012939,749.988525
2023-08-18 16:30:00,521,939.0,767.070007
2023-08-18 16:30:00,522,939.0,750.315308
2023-08-18 16:30:00,523,0.0,0.0
2023-08-18 16:30:00,524,0.0,0.0
2023-08-18 16:30:00,525,0.0,0.0
2023-08-18 16:30:00,526,259.0,131.0
2023-08-18 16:30:00,527,1357.0,1058.099976
2023-08-18 16:30:00,528,259.0,131.0
2023-08-18 16:30:00,529,846.811523,635.155823
2023-08-18 16:30:00,530,846.811523,628.766052
2023-08-18 16:30:00,533,0.0,0.0
2023-08-18 16:30:00,534,0.0,0.0
2023-08-18 16:30:00,535,0.0,0.0
2023-08-18 16:30:00,536,0.0,0.0
2023-08-18 16:30:00,537,0.0,0.0
2023-08-18 16:30:00,538,0.0,0.0
2023-08-18 16:30:00,539,326.0,168.0
2023-08-18 16:30:00,540,164.0,84.0
2023-08-18 16:30:00,541,0.0,0.0
2023-08-18 16:30:00,542,0.0,0.0
2023-08-18 16:30:00,544,1012.0,795.0
2023-08-18 16:30:00,545,1012.0,795.0
2023-08-18 16:30:00,546,338.5,186.0
2023-08-18 16:30:00,547,338.5,186.0
2023-08-18 16:30:00,548,326.0,254.0
2023-08-18 16:30:00,549,219.0,120.0
2023-08-18 16:30:00,550,117.0,60.0
2023-08-18 16:30:00,554,749.290955,749.290955
2023-08-18 16:30:00,555,746.152649,665.414062
2023-08-18 16:30:00,556,0.0,0.0
2023-08-18 16:30:00,557,0.0,0.0
2023-08-18 16:35:00,1,0.0,0.0
2023-08-18 16:35:00,2,50.0,40.000244
2023-08-18 16:35:00,3,0.0,0.0
2023-08-18 16:35:00,4,364.991486,364.991486
2023-08-18 16:35:00,5,0.0,0.0
2023-08-18 16:35:00,6,364.991486,364.991486
2023-08-18 16:35:00,7,364.991486,364.991486
2023-08-18 16:35:00,8,0.0,0.0
2023-08-18 16:35:00,9,364.917023,364.917023
2023-08-18 16:35:00,10,364.371613,364.371613
2023-08-18 16:35:00,11,0.0,0.0
2023-08-18 16:35:00,12,0.0,0.0
2023-08-18 16:35:00,15,513.686035,475.222565
2023-08-18 16:35:00,16,518.721558,482.752869
2023-08-18 16:35:00,17,464.89566,431.41983
2023-08-18 16:35:00,18,466.0,435.077087
2023-08-18 16:35:00,27,615.0,615.0
2023-08-18 16:35:00,28,0.0,0.0
2023-08-18 16:35:00,29,612.0,612.0
2023-08-18 16:35:00,33,0.0,0.0
2023-08-18 16:35:00,36,982.0,795.0
2023-08-18 16:35:00,37,975.0,795.0
2023-08-18 16:35:00,43,267.0,267.0
2023-08-18 16:35:00,46,506.0,445.009064
2023-08-18 16:35:00,47,409.996735,409.996735
2023-08-18 16:35:00,48,410.567047,410.567047
2023-08-18 16:35:00,49,462.763214,410.046295
2023-08-18 16:35:00,50,463.0,405.012726
2023-08-18 16:35:00,51,463.0,405.012726
2023-08-18 16:35:00,52,125.5,112.0
2023-08-18 16:35:00,53,125.5,112.0
2023-08-18 16:35:00,54,169.0,150.0
2023-08-18 16:35:00,55,130.0,112.0
2023-08-18 16:35:00,56,130.0,112.0
2023-08-18 16:35:00,57,171.0,150.0
2023-08-18 16:35:00,58,0.0,0.0
2023-08-18 16:35:00,59,0.0,0.0
2023-08-18 16:35:00,60,0.0,0.0
2023-08-18 16:35:00,61,463.0,398.398499
2023-08-18 16:35:00,62,461.0,395.276276
2023-08-18 16:35:00,63,0.0,0.0
2023-08-18 16:35:00,64,356.212433,283.338196
2023-08-18 16:35:00,65,358.5,293.379791
2023-08-18 16:35:00,66,344.360992,301.041901
2023-08-18 16:35:00,67,359.96994,325.416534
2023-08-18 16:35:00,68,335.037628,312.919342
2023-08-18 16:35:00,69,855.098022,670.0
2023-08-18 16:35:00,70,853.352966,670.621338
2023-08-18 16:35:00,71,43.5,25.002136
2023-08-18 16:35:00,72,43.5,25.002136
2023-08-18 16:35:00,73,0.0,0.0
2023-08-18 16:35:00,74,0.0,0.0
2023-08-18 16:35:00,75,0.0,0.0
2023-08-18 16:35:00,76,0.0,0.0
2023-08-18 16:35:00,77,0.0,0.0
2023-08-18 16:35:00,78,155.0,110.005325
2023-08-18 16:35:00,79,155.0,110.005325
2023-08-18 16:35:00,80,157.0,130.0
2023-08-18 16:35:00,83,359.25,330.377655
2023-08-18 16:35:00,84,362.25,329.509247
2023-08-18 16:35:00,85,358.5,320.0
2023-08-18 16:35:00,86,357.75,320.0
2023-08-18 16:35:00,87,358.5,329.583588
2023-08-18 16:35:00,88,358.769928,329.757294
2023-08-18 16:35:00,89,360.0,330.003937
2023-08-18 16:35:00,90,357.75,330.003937
2023-08-18 16:35:00,91,0.0,0.0
2023-08-18 16:35:00,92,947.169434,781.49646
2023-08-18 16:35:00,95,0.0,0.0
2023-08-18 16:35:00,96,0.0,0.0
2023-08-18 16:35:00,97,0.0,0.0
2023-08-18 16:35:00,98,0.0,0.0
2023-08-18 16:35:00,99,0.0,0.0
2023-08-18 16:35:00,100,0.0,0.0
2023-08-18 16:35:00,101,0.0,0.0
2023-08-18 16:35:00,102,0.0,0.0
2023-08-18 16:35:00,103,0.0,0.0
2023-08-18 16:35:00,104,0.0,0.0
2023-08-18 16:35:00,105,0.0,0.0
2023-08-18 16:35:00,106,0.0,0.0
2023-08-18 16:35:00,107,0.0,0.0
2023-08-18 16:35:00,108,44.0,44.0
2023-08-18 16:35:00,112,33.5,32.0
2023-08-18 16:35:00,113,0.0,0.0
2023-08-18 16:35:00,114,11.0,10.0
2023-08-18 16:35:00,115,911.178833,750.045654
2023-08-18 16:35:00,116,917.99292,750.045654
2023-08-18 16:35:00,117,0.0,0.0
2023-08-18 16:35:00,118,0.0,0.0
2023-08-18 16:35:00,119,100.0,60.000153
2023-08-18 16:35:00,120,100.0,60.000153
2023-08-18 16:35:00,126,0.0,0.0
2023-08-18 16:35:00,127,11.0,8.0
2023-08-18 16:35:00,128,986.0,750.0
2023-08-18 16:35:00,129,984.0,750.0
2023-08-18 16:35:00,130,0.0,0.0
2023-08-18 16:35:00,131,976.0,718.0
2023-08-18 16:35:00,132,924.0,758.0
2023-08-18 16:35:00,133,942.0,755.0
2023-08-18 16:35:00,134,206.471283,196.471283
2023-08-18 16:35:00,135,291.0,212.992249
2023-08-18 16:35:00,136,154.5,109.996994
2023-08-18 16:35:00,137,154.5,109.996994
2023-08-18 16:35:00,138,178.0,118.0
2023-08-18 16:35:00,139,280.5,194.0
2023-08-18 16:35:00,140,280.5,194.0
2023-08-18 16:35:00,141,270.0,188.0
2023-08-18 16:35:00,142,164.5,88.0
2023-08-18 16:35:00,143,164.5,88.907463
2023-08-18 16:35:00,144,175.0,104.0
2023-08-18 16:35:00,145,161.5,88.436272
2023-08-18 16:35:00,146,161.5,88.436272
2023-08-18 16:35:00,147,171.0,104.0
2023-08-18 16:35:00,150,34.0,34.0
2023-08-18 16:35:00,151,34.0,34.0
2023-08-18 16:35:00,152,22.0,22.0
2023-08-18 16:35:00,153,0.0,0.0
2023-08-18 16:35:00,154,224.0,134.0
2023-08-18 16:35:00,155,119.0,67.0
2023-08-18 16:35:00,156,371.0,340.0
2023-08-18 16:35:00,158,0.0,0.0
2023-08-18 16:35:00,159,992.0,795.0
2023-08-18 16:35:00,160,0.0,0.0
2023-08-18 16:35:00,161,0.0,0.0
2023-08-18 16:35:00,162,0.0,0.0
2023-08-18 16:35:00,166,0.0,0.0
2023-08-18 16:35:00,167,0.0,0.0
2023-08-18 16:35:00,168,0.0,0.0
2023-08-18 16:35:00,169,139.0,104.99588
2023-08-18 16:35:00,170,139.0,104.99588
2023-08-18 16:35:00,171,164.0,104.99588
2023-08-18 16:35:00,172,137.0,104.99588
2023-08-18 16:35:00,173,137.0,104.99588
2023-08-18 16:35:00,174,165.0,104.99588
2023-08-18 16:35:00,175,152.0,152.0
2023-08-18 16:35:00,176,153.710236,153.710236
2023-08-18 16:35:00,177,214.0,214.0
2023-08-18 16:35:00,178,148.5,115.997803
2023-08-18 16:35:00,179,148.5,115.997803
2023-08-18 16:35:00,180,176.0,124.0
2023-08-18 16:35:00,181,150.5,115.997803
2023-08-18 16:35:00,182,150.5,115.997803
2023-08-18 16:35:00,183,174.0,120.0
2023-08-18 16:35:00,184,148.0,115.997803
2023-08-18 16:35:00,185,148.0,115.997803
2023-08-18 16:35:00,186,176.0,122.0
2023-08-18 16:35:00,187,152.0,119.995728
2023-08-18 16:35:00,188,152.0,119.995728
2023-08-18 16:35:00,189,177.0,120.0
2023-08-18 16:35:00,190,990.0,795.0
2023-08-18 16:35:00,191,989.0,795.0
2023-08-18 16:35:00,193,12.578156,11.999903
2023-08-18 16:35:00,194,0.0,0.0
2023-08-18 16:35:00,195,25.72805,10.0
2023-08-18 16:35:00,196,0.0,0.0
2023-08-18 16:35:00,197,0.0,0.0
2023-08-18 16:35:00,198,0.0,0.0
2023-08-18 16:35:00,200,0.0,0.0
2023-08-18 16:35:00,207,70.599998,60.0
2023-08-18 16:35:00,208,70.599998,60.0
2023-08-18 16:35:00,209,70.599998,60.0
2023-08-18 16:35:00,210,0.0,0.0
2023-08-18 16:35:00,211,70.599998,60.0
2023-08-18 16:35:00,212,141.600006,110.0
2023-08-18 16:35:00,213,69.0,67.0
2023-08-18 16:35:00,214,69.0,67.0
2023-08-18 16:35:00,215,69.0,67.0
2023-08-18 16:35:00,216,114.0,111.0
2023-08-18 16:35:00,217,0.0,0.0
2023-08-18 16:35:00,218,25.0,20.99826
2023-08-18 16:35:00,219,25.0,20.99826
2023-08-18 16:35:00,220,25.0,20.99826
2023-08-18 16:35:00,231,291.396698,270.0
2023-08-18 16:35:00,232,291.783356,270.0
2023-08-18 16:35:00,233,339.991455,270.0
2023-08-18 16:35:00,234,293.69162,270.0
2023-08-18 16:35:00,237,0.0,0.0
2023-08-18 16:35:00,238,0.0,0.0
2023-08-18 16:35:00,240,267.0,200.0
2023-08-18 16:35:00,241,134.0,100.0
2023-08-18 16:35:00,242,118.0,118.0
2023-08-18 16:35:00,243,161.0,158.5
2023-08-18 16:35:00,244,161.0,158.5
2023-08-18 16:35:00,247,69.0,68.0
2023-08-18 16:35:00,248,64.0,62.0
2023-08-18 16:35:00,249,149.0,149.0
2023-08-18 16:35:00,250,149.0,149.0
2023-08-18 16:35:00,251,149.0,149.0
2023-08-18 16:35:00,252,248.0,248.0
2023-08-18 16:35:00,253,97.0,97.0
2023-08-18 16:35:00,254,40.0,40.0
2023-08-18 16:35:00,255,233.0,233.0
2023-08-18 16:35:00,256,233.0,233.0
2023-08-18 16:35:00,257,255.0,255.0
2023-08-18 16:35:00,258,240.0,240.0
2023-08-18 16:35:00,259,240.0,240.0
2023-08-18 16:35:00,260,246.0,246.0
2023-08-18 16:35:00,264,10.000229,5.000229
2023-08-18 16:35:00,265,10.000229,5.000229
2023-08-18 16:35:00,266,0.0,0.0
2023-08-18 16:35:00,267,0.0,0.0
2023-08-18 16:35:00,268,227.5,131.0
2023-08-18 16:35:00,269,227.5,131.0
2023-08-18 16:35:00,270,232.0,131.0
2023-08-18 16:35:00,271,84.822235,75.0
2023-08-18 16:35:00,272,84.822235,75.0
2023-08-18 16:35:00,273,84.822235,75.0
2023-08-18 16:35:00,274,112.5,112.5
2023-08-18 16:35:00,275,152.0,152.0
2023-08-18 16:35:00,276,75.0,75.0
2023-08-18 16:35:00,277,144.0,144.0
2023-08-18 16:35:00,278,69.0,50.0
2023-08-18 16:35:00,279,153.0,100.0
2023-08-18 16:35:00,280,69.0,50.0
2023-08-18 16:35:00,281,154.0,154.0
2023-08-18 16:35:00,282,73.0,50.0
2023-08-18 16:35:00,283,154.0,154.0
2023-08-18 16:35:00,284,71.0,50.0
2023-08-18 16:35:00,285,153.0,153.0
2023-08-18 16:35:00,286,71.0,50.0
2023-08-18 16:35:00,287,154.0,154.0
2023-08-18 16:35:00,288,71.0,50.0
2023-08-18 16:35:00,289,154.0,154.0
2023-08-18 16:35:00,290,71.0,50.0
2023-08-18 16:35:00,291,0.0,0.0
2023-08-18 16:35:00,292,0.0,0.0
2023-08-18 16:35:00,293,0.0,0.0
2023-08-18 16:35:00,294,0.0,0.0
2023-08-18 16:35:00,299,170.5,123.99823
2023-08-18 16:35:00,300,170.5,123.99823
2023-08-18 16:35:00,301,169.0,123.99823
2023-08-18 16:35:00,302,169.0,123.99823
2023-08-18 16:35:00,303,196.0,132.0
2023-08-18 16:35:00,304,196.0,132.0
2023-08-18 16:35:00,305,352.0,236.796967
2023-08-18 16:35:00,306,336.0,286.0
2023-08-18 16:35:00,307,347.0,234.606628
2023-08-18 16:35:00,308,137.5,119.995728
2023-08-18 16:35:00,309,137.5,119.995728
2023-08-18 16:35:00,310,158.0,122.0
2023-08-18 16:35:00,311,142.0,119.995728
2023-08-18 16:35:00,312,142.0,119.995728
2023-08-18 16:35:00,313,162.0,122.0
2023-08-18 16:35:00,314,140.5,119.995728
2023-08-18 16:35:00,315,140.5,119.995728
2023-08-18 16:35:00,316,160.0,122.0
2023-08-18 16:35:00,317,136.0,119.995728
2023-08-18 16:35:00,318,136.0,119.995728
2023-08-18 16:35:00,319,161.0,122.0
2023-08-18 16:35:00,320,147.5,122.0
2023-08-18 16:35:00,321,147.5,122.0
2023-08-18 16:35:00,322,170.0,136.0
2023-08-18 16:35:00,323,152.0,122.0
2023-08-18 16:35:00,324,152.0,122.0
2023-08-18 16:35:00,325,167.0,136.0
2023-08-18 16:35:00,326,134.0,112.0
2023-08-18 16:35:00,327,134.0,112.0
2023-08-18 16:35:00,328,157.0,150.0
2023-08-18 16:35:00,329,0.0,0.0
2023-08-18 16:35:00,330,0.0,0.0
2023-08-18 16:35:00,331,816.0,660.332275
2023-08-18 16:35:00,332,813.0,653.424072
2023-08-18 16:35:00,333,0.0,0.0
2023-08-18 16:35:00,334,65.5,65.5
2023-08-18 16:35:00,335,65.5,65.5
2023-08-18 16:35:00,336,48.0,48.0
2023-08-18 16:35:00,337,37.5,37.0
2023-08-18 16:35:00,338,0.0,0.0
2023-08-18 16:35:00,339,16.5,15.0
2023-08-18 16:35:00,340,818.0,675.133179
2023-08-18 16:35:00,341,817.0,675.547974
2023-08-18 16:35:00,342,166.0,135.0
2023-08-18 16:35:00,343,167.0,135.0
2023-08-18 16:35:00,344,0.0,0.0
2023-08-18 16:35:00,345,100.0,79.998932
2023-08-18 16:35:00,346,114.0,80.0
2023-08-18 16:35:00,347,188.0,163.0
2023-08-18 16:35:00,348,0.0,0.0
2023-08-18 16:35:00,349,0.0,0.0
2023-08-18 16:35:00,350,0.0,0.0
2023-08-18 16:35:00,351,0.0,0.0
2023-08-18 16:35:00,352,0.0,0.0
2023-08-18 16:35:00,353,0.0,0.0
2023-08-18 16:35:00,354,0.0,0.0
2023-08-18 16:35:00,355,0.0,0.0
2023-08-18 16:35:00,356,0.0,0.0
2023-08-18 16:35:00,357,26.5,10.0
2023-08-18 16:35:00,358,20.0,10.000153
2023-08-18 16:35:00,359,0.0,0.0
2023-08-18 16:35:00,360,0.0,0.0
2023-08-18 16:35:00,361,0.0,0.0
2023-08-18 16:35:00,362,0.0,0.0
2023-08-18 16:35:00,363,0.0,0.0
2023-08-18 16:35:00,366,397.814819,355.0
2023-08-18 16:35:00,367,0.0,0.0
2023-08-18 16:35:00,368,0.0,0.0
2023-08-18 16:35:00,369,0.0,0.0
2023-08-18 16:35:00,370,0.0,0.0
2023-08-18 16:35:00,371,0.0,0.0
2023-08-18 16:35:00,372,0.0,0.0
2023-08-18 16:35:00,373,85.0,69.917511
2023-08-18 16:35:00,374,85.0,69.917511
2023-08-18 16:35:00,375,83.0,69.917511
2023-08-18 16:35:00,376,155.5,153.0
2023-08-18 16:35:00,377,155.5,153.0
2023-08-18 16:35:00,378,148.0,148.0
2023-08-18 16:35:00,379,37.0,31.0
2023-08-18 16:35:00,380,37.0,31.0
2023-08-18 16:35:00,381,24.0,24.0
2023-08-18 16:35:00,382,155.5,127.972534
2023-08-18 16:35:00,383,155.5,127.972534
2023-08-18 16:35:00,384,173.0,127.972534
2023-08-18 16:35:00,385,261.5,261.5
2023-08-18 16:35:00,386,261.5,261.5
2023-08-18 16:35:00,387,273.0,273.0
2023-08-18 16:35:00,388,261.0,236.556122
2023-08-18 16:35:00,389,261.0,235.019943
2023-08-18 16:35:00,390,273.0,250.013092
2023-08-18 16:35:00,419,280.0,280.0
2023-08-18 16:35:00,420,280.0,280.0
2023-08-18 16:35:00,421,263.0,263.0
2023-08-18 16:35:00,422,186.669052,180.0
2023-08-18 16:35:00,423,188.154343,180.0
2023-08-18 16:35:00,432,223.88562,216.0
2023-08-18 16:35:00,433,399.0,254.0
2023-08-18 16:35:00,434,258.5,180.013397
2023-08-18 16:35:00,435,258.5,180.013397
2023-08-18 16:35:00,436,261.0,180.013397
2023-08-18 16:35:00,437,261.0,180.013397
2023-08-18 16:35:00,438,261.0,208.0
2023-08-18 16:35:00,439,264.0,208.0
2023-08-18 16:35:00,440,152.0,120.0
2023-08-18 16:35:00,441,152.0,120.0
2023-08-18 16:35:00,442,169.0,120.0
2023-08-18 16:35:00,443,0.0,0.0
2023-08-18 16:35:00,444,0.0,0.0
2023-08-18 16:35:00,450,210.0,206.0
2023-08-18 16:35:00,451,81.0,81.0
2023-08-18 16:35:00,452,230.0,226.0
2023-08-18 16:35:00,453,111.0,111.0
2023-08-18 16:35:00,459,264.399994,264.399994
2023-08-18 16:35:00,467,12.0,5.000153
2023-08-18 16:35:00,468,12.0,4.000366
2023-08-18 16:35:00,469,5.000153,1.600391
2023-08-18 16:35:00,471,15.0,7.0
2023-08-18 16:35:00,472,210.0,180.0
2023-08-18 16:35:00,473,124.0,90.0
2023-08-18 16:35:00,474,213.0,180.0
2023-08-18 16:35:00,475,124.0,90.0
2023-08-18 16:35:00,477,240.5,164.0
2023-08-18 16:35:00,478,240.5,164.0
2023-08-18 16:35:00,479,248.0,163.986282
2023-08-18 16:35:00,480,238.5,164.0
2023-08-18 16:35:00,481,238.5,164.0
2023-08-18 16:35:00,482,246.0,163.986282
2023-08-18 16:35:00,485,0.0,0.0
2023-08-18 16:35:00,486,45.0,20.00061
2023-08-18 16:35:00,487,22.999725,14.00032
2023-08-18 16:35:00,488,22.999725,13.000565
2023-08-18 16:35:00,489,992.0,795.0
2023-08-18 16:35:00,490,995.0,795.0
2023-08-18 16:35:00,491,966.0,791.0
2023-08-18 16:35:00,492,968.0,786.0
2023-08-18 16:35:00,493,989.0,795.0
2023-08-18 16:35:00,494,0.0,0.0
2023-08-18 16:35:00,495,0.0,0.0
2023-08-18 16:35:00,496,0.0,0.0
2023-08-18 16:35:00,497,0.0,0.0
2023-08-18 16:35:00,498,0.0,0.0
2023-08-18 16:35:00,499,265.0,265.0
2023-08-18 16:35:00,501,276.5,158.003479
2023-08-18 16:35:00,502,265.4104,265.4104
2023-08-18 16:35:00,503,285.0,200.0
2023-08-18 16:35:00,507,135.0,59.001785
2023-08-18 16:35:00,508,139.199997,106.0
2023-08-18 16:35:00,511,0.0,0.0
2023-08-18 16:35:00,512,0.0,0.0
2023-08-18 16:35:00,513,308.0,280.0
2023-08-18 16:35:00,514,134.0,130.0
2023-08-18 16:35:00,516,850.012939,749.988525
2023-08-18 16:35:00,521,939.0,781.470215
2023-08-18 16:35:00,522,939.0,772.612671
2023-08-18 16:35:00,523,0.0,0.0
2023-08-18 16:35:00,524,0.0,0.0
2023-08-18 16:35:00,525,0.0,0.0
2023-08-18 16:35:00,526,259.0,131.0
2023-08-18 16:35:00,527,1357.0,1058.099976
2023-08-18 16:35:00,528,259.0,131.0
2023-08-18 16:35:00,529,846.811523,644.323853
2023-08-18 16:35:00,530,846.811523,641.308594
2023-08-18 16:35:00,533,0.0,0.0
2023-08-18 16:35:00,534,0.0,0.0
2023-08-18 16:35:00,535,0.0,0.0
2023-08-18 16:35:00,536,0.0,0.0
2023-08-18 16:35:00,537,0.0,0.0
2023-08-18 16:35:00,538,0.0,0.0
2023-08-18 16:35:00,539,326.0,168.0
2023-08-18 16:35:00,540,164.0,84.0
2023-08-18 16:35:00,541,0.0,0.0
2023-08-18 16:35:00,542,0.0,0.0
2023-08-18 16:35:00,544,1012.0,795.0
2023-08-18 16:35:00,545,1012.0,795.0
2023-08-18 16:35:00,546,338.5,186.0
2023-08-18 16:35:00,547,338.5,186.0
2023-08-18 16:35:00,548,326.0,254.0
2023-08-18 16:35:00,549,219.0,120.0
2023-08-18 16:35:00,550,117.0,60.0
2023-08-18 16:35:00,554,749.290955,749.290955
2023-08-18 16:35:00,555,746.152649,665.414062
2023-08-18 16:35:00,556,0.0,0.0
2023-08-18 16:35:00,557,0.0,0.0
2023-08-18 16:40:00,1,0.0,0.0
2023-08-18 16:40:00,2,50.0,40.000244
2023-08-18 16:40:00,3,0.0,0.0
2023-08-18 16:40:00,4,364.991486,364.991486
2023-08-18 16:40:00,5,0.0,0.0
2023-08-18 16:40:00,6,364.991486,364.991486
2023-08-18 16:40:00,7,364.991486,364.991486
2023-08-18 16:40:00,8,0.0,0.0
2023-08-18 16:40:00,9,364.917023,364.917023
2023-08-18 16:40:00,10,364.396393,364.396393
2023-08-18 16:40:00,11,0.0,0.0
2023-08-18 16:40:00,12,0.0,0.0
2023-08-18 16:40:00,15,512.816284,478.824768
2023-08-18 16:40:00,16,524.0,486.194824
2023-08-18 16:40:00,17,464.89566,425.496918
2023-08-18 16:40:00,18,466.0,427.811737
2023-08-18 16:40:00,27,615.0,615.0
2023-08-18 16:40:00,28,0.0,0.0
2023-08-18 16:40:00,29,612.0,612.0
2023-08-18 16:40:00,33,0.0,0.0
2023-08-18 16:40:00,36,982.0,795.0
2023-08-18 16:40:00,37,975.0,795.0
2023-08-18 16:40:00,43,267.0,267.0
2023-08-18 16:40:00,46,506.0,445.408417
2023-08-18 16:40:00,47,409.996735,409.996735
2023-08-18 16:40:00,48,410.567047,410.567047
2023-08-18 16:40:00,49,413.297485,410.046295
2023-08-18 16:40:00,50,463.0,405.012726
2023-08-18 16:40:00,51,463.0,405.012726
2023-08-18 16:40:00,52,125.5,112.0
2023-08-18 16:40:00,53,125.5,112.0
2023-08-18 16:40:00,54,169.0,150.0
2023-08-18 16:40:00,55,130.0,112.0
2023-08-18 16:40:00,56,130.0,112.0
2023-08-18 16:40:00,57,171.0,150.0
2023-08-18 16:40:00,58,0.0,0.0
2023-08-18 16:40:00,59,0.0,0.0
2023-08-18 16:40:00,60,0.0,0.0
2023-08-18 16:40:00,61,463.0,393.785339
2023-08-18 16:40:00,62,461.0,394.718872
2023-08-18 16:40:00,63,0.0,0.0
2023-08-18 16:40:00,64,356.212433,283.293549
2023-08-18 16:40:00,65,358.5,293.379791
2023-08-18 16:40:00,66,344.360992,301.041901
2023-08-18 16:40:00,67,359.96994,325.416534
2023-08-18 16:40:00,68,335.037628,312.919342
2023-08-18 16:40:00,69,855.098022,670.0
2023-08-18 16:40:00,70,853.352966,670.392334
2023-08-18 16:40:00,71,43.5,25.002136
2023-08-18 16:40:00,72,43.5,25.002136
2023-08-18 16:40:00,73,0.0,0.0
2023-08-18 16:40:00,74,0.0,0.0
2023-08-18 16:40:00,75,0.0,0.0
2023-08-18 16:40:00,76,0.0,0.0
2023-08-18 16:40:00,77,0.0,0.0
2023-08-18 16:40:00,78,155.0,110.005325
2023-08-18 16:40:00,79,155.0,110.005325
2023-08-18 16:40:00,80,157.0,130.0
2023-08-18 16:40:00,83,359.25,330.377655
2023-08-18 16:40:00,84,362.25,329.509247
2023-08-18 16:40:00,85,358.5,320.0
2023-08-18 16:40:00,86,357.75,320.0
2023-08-18 16:40:00,87,358.5,329.583588
2023-08-18 16:40:00,88,358.769928,329.757294
2023-08-18 16:40:00,89,360.0,330.003937
2023-08-18 16:40:00,90,357.75,330.003937
2023-08-18 16:40:00,91,0.0,0.0
2023-08-18 16:40:00,92,947.169434,786.671021
2023-08-18 16:40:00,95,0.0,0.0
2023-08-18 16:40:00,96,0.0,0.0
2023-08-18 16:40:00,97,0.0,0.0
2023-08-18 16:40:00,98,0.0,0.0
2023-08-18 16:40:00,99,0.0,0.0
2023-08-18 16:40:00,100,0.0,0.0
2023-08-18 16:40:00,101,0.0,0.0
2023-08-18 16:40:00,102,0.0,0.0
2023-08-18 16:40:00,103,0.0,0.0
2023-08-18 16:40:00,104,0.0,0.0
2023-08-18 16:40:00,105,0.0,0.0
2023-08-18 16:40:00,106,0.0,0.0
2023-08-18 16:40:00,107,0.0,0.0
2023-08-18 16:40:00,108,44.0,44.0
2023-08-18 16:40:00,112,33.5,32.0
2023-08-18 16:40:00,113,0.0,0.0
2023-08-18 16:40:00,114,11.0,10.0
2023-08-18 16:40:00,115,750.045654,750.045654
2023-08-18 16:40:00,116,917.99292,750.045654
2023-08-18 16:40:00,117,0.0,0.0
2023-08-18 16:40:00,118,0.0,0.0
2023-08-18 16:40:00,119,100.0,60.000153
2023-08-18 16:40:00,120,100.0,60.000153
2023-08-18 16:40:00,126,0.0,0.0
2023-08-18 16:40:00,127,11.0,8.0
2023-08-18 16:40:00,128,986.0,750.0
2023-08-18 16:40:00,129,984.0,750.0
2023-08-18 16:40:00,130,0.0,0.0
2023-08-18 16:40:00,131,976.0,718.0
2023-08-18 16:40:00,132,924.0,758.0
2023-08-18 16:40:00,133,942.0,755.0
2023-08-18 16:40:00,134,211.685867,201.685867
2023-08-18 16:40:00,135,291.0,225.139099
2023-08-18 16:40:00,136,154.5,109.996994
2023-08-18 16:40:00,137,154.5,109.996994
2023-08-18 16:40:00,138,178.0,118.0
2023-08-18 16:40:00,139,280.5,194.0
2023-08-18 16:40:00,140,280.5,194.0
2023-08-18 16:40:00,141,270.0,188.0
2023-08-18 16:40:00,142,164.5,88.0
2023-08-18 16:40:00,143,164.5,88.907463
2023-08-18 16:40:00,144,175.0,104.0
2023-08-18 16:40:00,145,161.5,88.436272
2023-08-18 16:40:00,146,161.5,88.436272
2023-08-18 16:40:00,147,171.0,104.0
2023-08-18 16:40:00,150,34.0,34.0
2023-08-18 16:40:00,151,34.0,34.0
2023-08-18 16:40:00,152,22.0,22.0
2023-08-18 16:40:00,153,0.0,0.0
2023-08-18 16:40:00,154,224.0,134.0
2023-08-18 16:40:00,155,119.0,67.0
2023-08-18 16:40:00,156,371.0,340.0
2023-08-18 16:40:00,158,0.0,0.0
2023-08-18 16:40:00,159,992.0,795.0
2023-08-18 16:40:00,160,0.0,0.0
2023-08-18 16:40:00,161,0.0,0.0
2023-08-18 16:40:00,162,0.0,0.0
2023-08-18 16:40:00,166,0.0,0.0
2023-08-18 16:40:00,167,0.0,0.0
2023-08-18 16:40:00,168,0.0,0.0
2023-08-18 16:40:00,169,139.0,104.99588
2023-08-18 16:40:00,170,139.0,104.99588
2023-08-18 16:40:00,171,164.0,104.99588
2023-08-18 16:40:00,172,137.0,104.99588
2023-08-18 16:40:00,173,137.0,104.99588
2023-08-18 16:40:00,174,165.0,104.99588
2023-08-18 16:40:00,175,152.0,152.0
2023-08-18 16:40:00,176,153.920074,153.920074
2023-08-18 16:40:00,177,214.0,214.0
2023-08-18 16:40:00,178,148.5,115.997803
2023-08-18 16:40:00,179,148.5,115.997803
2023-08-18 16:40:00,180,176.0,124.0
2023-08-18 16:40:00,181,150.5,115.997803
2023-08-18 16:40:00,182,150.5,115.997803
2023-08-18 16:40:00,183,174.0,120.0
2023-08-18 16:40:00,184,148.0,115.997803
2023-08-18 16:40:00,185,148.0,115.997803
2023-08-18 16:40:00,186,176.0,122.0
2023-08-18 16:40:00,187,152.0,119.995728
2023-08-18 16:40:00,188,152.0,119.995728
2023-08-18 16:40:00,189,177.0,120.0
2023-08-18 16:40:00,190,990.0,795.0
2023-08-18 16:40:00,191,989.0,795.0
2023-08-18 16:40:00,193,12.578156,11.999903
2023-08-18 16:40:00,194,0.0,0.0
2023-08-18 16:40:00,195,25.72805,10.0
2023-08-18 16:40:00,196,0.0,0.0
2023-08-18 16:40:00,197,0.0,0.0
2023-08-18 16:40:00,198,0.0,0.0
2023-08-18 16:40:00,200,0.0,0.0
2023-08-18 16:40:00,207,70.599998,60.0
2023-08-18 16:40:00,208,70.599998,60.0
2023-08-18 16:40:00,209,70.599998,60.0
2023-08-18 16:40:00,210,0.0,0.0
2023-08-18 16:40:00,211,70.599998,60.0
2023-08-18 16:40:00,212,141.600006,110.0
2023-08-18 16:40:00,213,69.0,67.0
2023-08-18 16:40:00,214,69.0,67.0
2023-08-18 16:40:00,215,69.0,67.0
2023-08-18 16:40:00,216,114.0,111.0
2023-08-18 16:40:00,217,0.0,0.0
2023-08-18 16:40:00,218,25.0,20.99826
2023-08-18 16:40:00,219,25.0,20.99826
2023-08-18 16:40:00,220,25.0,20.99826
2023-08-18 16:40:00,231,298.540039,270.0
2023-08-18 16:40:00,232,296.819153,270.0
2023-08-18 16:40:00,233,339.991455,270.0
2023-08-18 16:40:00,234,290.436157,270.0
2023-08-18 16:40:00,237,0.0,0.0
2023-08-18 16:40:00,238,0.0,0.0
2023-08-18 16:40:00,240,267.0,200.0
2023-08-18 16:40:00,241,134.0,100.0
2023-08-18 16:40:00,242,118.0,118.0
2023-08-18 16:40:00,243,161.0,158.5
2023-08-18 16:40:00,244,161.0,158.5
2023-08-18 16:40:00,247,69.0,68.0
2023-08-18 16:40:00,248,64.0,62.0
2023-08-18 16:40:00,249,149.0,149.0
2023-08-18 16:40:00,250,149.0,149.0
2023-08-18 16:40:00,251,149.0,149.0
2023-08-18 16:40:00,252,248.0,248.0
2023-08-18 16:40:00,253,97.0,97.0
2023-08-18 16:40:00,254,40.0,40.0
2023-08-18 16:40:00,255,233.0,233.0
2023-08-18 16:40:00,256,233.0,233.0
2023-08-18 16:40:00,257,255.0,255.0
2023-08-18 16:40:00,258,240.0,240.0
2023-08-18 16:40:00,259,240.0,240.0
2023-08-18 16:40:00,260,246.0,246.0
2023-08-18 16:40:00,264,10.000229,5.000229
2023-08-18 16:40:00,265,10.000229,5.000229
2023-08-18 16:40:00,266,0.0,0.0
2023-08-18 16:40:00,267,0.0,0.0
2023-08-18 16:40:00,268,227.5,131.0
2023-08-18 16:40:00,269,227.5,131.0
2023-08-18 16:40:00,270,232.0,131.0
2023-08-18 16:40:00,271,84.822235,75.0
2023-08-18 16:40:00,272,84.822235,75.0
2023-08-18 16:40:00,273,84.822235,75.0
2023-08-18 16:40:00,274,112.5,112.5
2023-08-18 16:40:00,275,152.0,152.0
2023-08-18 16:40:00,276,75.0,75.0
2023-08-18 16:40:00,277,144.0,144.0
2023-08-18 16:40:00,278,69.0,50.0
2023-08-18 16:40:00,279,153.0,100.0
2023-08-18 16:40:00,280,69.0,50.0
2023-08-18 16:40:00,281,154.0,154.0
2023-08-18 16:40:00,282,73.0,50.0
2023-08-18 16:40:00,283,154.0,154.0
2023-08-18 16:40:00,284,71.0,50.0
2023-08-18 16:40:00,285,153.0,153.0
2023-08-18 16:40:00,286,71.0,50.0
2023-08-18 16:40:00,287,154.0,154.0
2023-08-18 16:40:00,288,71.0,50.0
2023-08-18 16:40:00,289,154.0,154.0
2023-08-18 16:40:00,290,71.0,50.0
2023-08-18 16:40:00,291,0.0,0.0
2023-08-18 16:40:00,292,0.0,0.0
2023-08-18 16:40:00,293,0.0,0.0
2023-08-18 16:40:00,294,0.0,0.0
2023-08-18 16:40:00,299,170.5,123.99823
2023-08-18 16:40:00,300,170.5,123.99823
2023-08-18 16:40:00,301,169.0,123.99823
2023-08-18 16:40:00,302,169.0,123.99823
2023-08-18 16:40:00,303,196.0,132.0
2023-08-18 16:40:00,304,196.0,132.0
2023-08-18 16:40:00,305,352.0,236.978241
2023-08-18 16:40:00,306,336.0,286.0
2023-08-18 16:40:00,307,347.0,234.537598
2023-08-18 16:40:00,308,137.5,119.995728
2023-08-18 16:40:00,309,137.5,119.995728
2023-08-18 16:40:00,310,158.0,122.0
2023-08-18 16:40:00,311,142.0,119.995728
2023-08-18 16:40:00,312,142.0,119.995728
2023-08-18 16:40:00,313,162.0,122.0
2023-08-18 16:40:00,314,140.5,119.995728
2023-08-18 16:40:00,315,140.5,119.995728
2023-08-18 16:40:00,316,160.0,122.0
2023-08-18 16:40:00,317,136.0,119.995728
2023-08-18 16:40:00,318,136.0,119.995728
2023-08-18 16:40:00,319,161.0,122.0
2023-08-18 16:40:00,320,147.5,122.0
2023-08-18 16:40:00,321,147.5,122.0
2023-08-18 16:40:00,322,170.0,136.0
2023-08-18 16:40:00,323,152.0,122.0
2023-08-18 16:40:00,324,152.0,122.0
2023-08-18 16:40:00,325,167.0,136.0
2023-08-18 16:40:00,326,134.0,112.0
2023-08-18 16:40:00,327,134.0,112.0
2023-08-18 16:40:00,328,157.0,150.0
2023-08-18 16:40:00,329,0.0,0.0
2023-08-18 16:40:00,330,0.0,0.0
2023-08-18 16:40:00,331,816.0,659.841431
2023-08-18 16:40:00,332,813.0,654.900269
2023-08-18 16:40:00,333,0.0,0.0
2023-08-18 16:40:00,334,65.5,65.5
2023-08-18 16:40:00,335,65.5,65.5
2023-08-18 16:40:00,336,48.0,48.0
2023-08-18 16:40:00,337,37.5,37.0
2023-08-18 16:40:00,338,0.0,0.0
2023-08-18 16:40:00,339,16.5,15.0
2023-08-18 16:40:00,340,818.0,674.46936
2023-08-18 16:40:00,341,817.0,675.091675
2023-08-18 16:40:00,342,166.0,135.0
2023-08-18 16:40:00,343,167.0,135.0
2023-08-18 16:40:00,344,0.0,0.0
2023-08-18 16:40:00,345,100.0,79.998932
2023-08-18 16:40:00,346,114.0,80.0
2023-08-18 16:40:00,347,188.0,163.0
2023-08-18 16:40:00,348,0.0,0.0
2023-08-18 16:40:00,349,0.0,0.0
2023-08-18 16:40:00,350,0.0,0.0
2023-08-18 16:40:00,351,0.0,0.0
2023-08-18 16:40:00,352,0.0,0.0
2023-08-18 16:40:00,353,0.0,0.0
2023-08-18 16:40:00,354,0.0,0.0
2023-08-18 16:40:00,355,0.0,0.0
2023-08-18 16:40:00,356,0.0,0.0
2023-08-18 16:40:00,357,26.5,10.0
2023-08-18 16:40:00,358,20.0,10.000153
2023-08-18 16:40:00,359,0.0,0.0
2023-08-18 16:40:00,360,0.0,0.0
2023-08-18 16:40:00,361,0.0,0.0
2023-08-18 16:40:00,362,0.0,0.0
2023-08-18 16:40:00,363,0.0,0.0
2023-08-18 16:40:00,366,397.914917,355.0
2023-08-18 16:40:00,367,0.0,0.0
2023-08-18 16:40:00,368,0.0,0.0
2023-08-18 16:40:00,369,0.0,0.0
2023-08-18 16:40:00,370,0.0,0.0
2023-08-18 16:40:00,371,0.0,0.0
2023-08-18 16:40:00,372,0.0,0.0
2023-08-18 16:40:00,373,85.0,69.917511
2023-08-18 16:40:00,374,85.0,69.917511
2023-08-18 16:40:00,375,83.0,69.917511
2023-08-18 16:40:00,376,155.5,153.0
2023-08-18 16:40:00,377,155.5,153.0
2023-08-18 16:40:00,378,148.0,148.0
2023-08-18 16:40:00,379,37.0,31.0
2023-08-18 16:40:00,380,37.0,31.0
2023-08-18 16:40:00,381,24.0,24.0
2023-08-18 16:40:00,382,155.5,127.972534
2023-08-18 16:40:00,383,155.5,127.972534
2023-08-18 16:40:00,384,173.0,127.972534
2023-08-18 16:40:00,385,261.5,261.5
2023-08-18 16:40:00,386,261.5,261.5
2023-08-18 16:40:00,387,273.0,273.0
2023-08-18 16:40:00,388,261.0,233.843155
2023-08-18 16:40:00,389,261.0,231.419556
2023-08-18 16:40:00,390,273.0,246.817535
2023-08-18 16:40:00,419,280.0,280.0
2023-08-18 16:40:00,420,280.0,280.0
2023-08-18 16:40:00,421,263.0,263.0
2023-08-18 16:40:00,422,180.0,180.0
2023-08-18 16:40:00,423,180.0,180.0
2023-08-18 16:40:00,432,216.0,216.0
2023-08-18 16:40:00,433,399.0,254.0
2023-08-18 16:40:00,434,258.5,180.013397
2023-08-18 16:40:00,435,258.5,180.013397
2023-08-18 16:40:00,436,261.0,180.013397
2023-08-18 16:40:00,437,261.0,180.013397
2023-08-18 16:40:00,438,261.0,208.0
2023-08-18 16:40:00,439,264.0,208.0
2023-08-18 16:40:00,440,152.0,120.0
2023-08-18 16:40:00,441,152.0,120.0
2023-08-18 16:40:00,442,169.0,120.0
2023-08-18 16:40:00,443,0.0,0.0
2023-08-18 16:40:00,444,0.0,0.0
2023-08-18 16:40:00,450,210.0,206.0
2023-08-18 16:40:00,451,81.0,81.0
2023-08-18 16:40:00,452,230.0,226.0
2023-08-18 16:40:00,453,111.0,111.0
2023-08-18 16:40:00,459,264.399994,264.399994
2023-08-18 16:40:00,467,12.0,5.000153
2023-08-18 16:40:00,468,12.0,4.000366
2023-08-18 16:40:00,469,5.000153,1.600391
2023-08-18 16:40:00,471,15.0,7.0
2023-08-18 16:40:00,472,210.0,180.0
2023-08-18 16:40:00,473,124.0,90.0
2023-08-18 16:40:00,474,213.0,180.0
2023-08-18 16:40:00,475,124.0,90.0
2023-08-18 16:40:00,477,240.5,164.0
2023-08-18 16:40:00,478,240.5,164.0
2023-08-18 16:40:00,479,248.0,163.986282
2023-08-18 16:40:00,480,238.5,164.0
2023-08-18 16:40:00,481,238.5,164.0
2023-08-18 16:40:00,482,246.0,163.986282
2023-08-18 16:40:00,485,0.0,0.0
2023-08-18 16:40:00,486,45.0,20.00061
2023-08-18 16:40:00,487,0.0,0.0
2023-08-18 16:40:00,488,22.999725,13.000565
2023-08-18 16:40:00,489,992.0,795.0
2023-08-18 16:40:00,490,995.0,795.0
2023-08-18 16:40:00,491,966.0,791.0
2023-08-18 16:40:00,492,968.0,786.0
2023-08-18 16:40:00,493,989.0,795.0
2023-08-18 16:40:00,494,0.0,0.0
2023-08-18 16:40:00,495,0.0,0.0
2023-08-18 16:40:00,496,0.0,0.0
2023-08-18 16:40:00,497,0.0,0.0
2023-08-18 16:40:00,498,0.0,0.0
2023-08-18 16:40:00,499,265.0,265.0
2023-08-18 16:40:00,501,276.5,158.003479
2023-08-18 16:40:00,502,266.280151,266.280151
2023-08-18 16:40:00,503,285.0,200.0
2023-08-18 16:40:00,507,135.0,59.001785
2023-08-18 16:40:00,508,139.199997,106.0
2023-08-18 16:40:00,511,0.0,0.0
2023-08-18 16:40:00,512,0.0,0.0
2023-08-18 16:40:00,513,308.0,280.0
2023-08-18 16:40:00,514,134.0,130.0
2023-08-18 16:40:00,516,850.012939,749.988525
2023-08-18 16:40:00,521,939.0,776.283875
2023-08-18 16:40:00,522,939.0,765.366455
2023-08-18 16:40:00,523,0.0,0.0
2023-08-18 16:40:00,524,0.0,0.0
2023-08-18 16:40:00,525,0.0,0.0
2023-08-18 16:40:00,526,259.0,131.0
2023-08-18 16:40:00,527,1357.0,1058.099976
2023-08-18 16:40:00,528,259.0,131.0
2023-08-18 16:40:00,529,929.00769,688.71051
2023-08-18 16:40:00,530,929.00769,697.253601
2023-08-18 16:40:00,533,0.0,0.0
2023-08-18 16:40:00,534,0.0,0.0
2023-08-18 16:40:00,535,0.0,0.0
2023-08-18 16:40:00,536,0.0,0.0
2023-08-18 16:40:00,537,0.0,0.0
2023-08-18 16:40:00,538,0.0,0.0
2023-08-18 16:40:00,539,326.0,168.0
2023-08-18 16:40:00,540,164.0,84.0
2023-08-18 16:40:00,541,0.0,0.0
2023-08-18 16:40:00,542,0.0,0.0
2023-08-18 16:40:00,544,1012.0,795.0
2023-08-18 16:40:00,545,1012.0,795.0
2023-08-18 16:40:00,546,338.5,186.0
2023-08-18 16:40:00,547,338.5,186.0
2023-08-18 16:40:00,548,326.0,254.0
2023-08-18 16:40:00,549,219.0,120.0
2023-08-18 16:40:00,550,117.0,60.0
2023-08-18 16:40:00,554,665.0,665.0
2023-08-18 16:40:00,555,864.262207,665.414062
2023-08-18 16:40:00,556,0.0,0.0
2023-08-18 16:40:00,557,0.0,0.0
2023-08-18 16:45:00,1,0.0,0.0
2023-08-18 16:45:00,2,50.0,40.000244
2023-08-18 16:45:00,3,0.0,0.0
2023-08-18 16:45:00,4,364.991486,364.991486
2023-08-18 16:45:00,5,0.0,0.0
2023-08-18 16:45:00,6,364.991486,364.991486
2023-08-18 16:45:00,7,364.991486,364.991486
2023-08-18 16:45:00,8,0.0,0.0
2023-08-18 16:45:00,9,364.917023,364.917023
2023-08-18 16:45:00,10,364.371613,364.371613
2023-08-18 16:45:00,11,0.0,0.0
2023-08-18 16:45:00,12,0.0,0.0
2023-08-18 16:45:00,15,513.251099,478.377502
2023-08-18 16:45:00,16,524.0,485.747437
2023-08-18 16:45:00,17,464.89566,428.419617
2023-08-18 16:45:00,18,466.0,432.640869
2023-08-18 16:45:00,27,615.0,615.0
2023-08-18 16:45:00,28,0.0,0.0
2023-08-18 16:45:00,29,612.0,612.0
2023-08-18 16:45:00,33,0.0,0.0
2023-08-18 16:45:00,36,982.0,795.0
2023-08-18 16:45:00,37,975.0,795.0
2023-08-18 16:45:00,43,267.0,267.0
2023-08-18 16:45:00,46,506.0,448.390625
2023-08-18 16:45:00,47,409.996735,409.996735
2023-08-18 16:45:00,48,410.269562,410.269562
2023-08-18 16:45:00,49,462.787994,410.046295
2023-08-18 16:45:00,50,463.0,405.012726
2023-08-18 16:45:00,51,463.0,405.012726
2023-08-18 16:45:00,52,125.5,112.0
2023-08-18 16:45:00,53,125.5,112.0
2023-08-18 16:45:00,54,169.0,150.0
2023-08-18 16:45:00,55,130.0,112.0
2023-08-18 16:45:00,56,130.0,112.0
2023-08-18 16:45:00,57,171.0,150.0
2023-08-18 16:45:00,58,0.0,0.0
2023-08-18 16:45:00,59,0.0,0.0
2023-08-18 16:45:00,60,0.0,0.0
2023-08-18 16:45:00,61,463.0,391.980499
2023-08-18 16:45:00,62,461.0,394.946472
2023-08-18 16:45:00,63,0.0,0.0
2023-08-18 16:45:00,64,356.212433,282.303741
2023-08-18 16:45:00,65,358.5,293.131866
2023-08-18 16:45:00,66,344.360992,301.041901
2023-08-18 16:45:00,67,359.96994,325.416534
2023-08-18 16:45:00,68,335.037628,312.919342
2023-08-18 16:45:00,69,855.098022,670.0
2023-08-18 16:45:00,70,853.352966,670.506836
2023-08-18 16:45:00,71,43.5,25.002136
2023-08-18 16:45:00,72,43.5,25.002136
2023-08-18 16:45:00,73,0.0,0.0
2023-08-18 16:45:00,74,0.0,0.0
2023-08-18 16:45:00,75,0.0,0.0
2023-08-18 16:45:00,76,0.0,0.0
2023-08-18 16:45:00,77,0.0,0.0
2023-08-18 16:45:00,78,155.0,110.005325
2023-08-18 16:45:00,79,155.0,110.005325
2023-08-18 16:45:00,80,157.0,130.0
2023-08-18 16:45:00,83,359.25,330.377655
2023-08-18 16:45:00,84,362.25,329.509247
2023-08-18 16:45:00,85,358.5,320.0
2023-08-18 16:45:00,86,357.75,320.0
2023-08-18 16:45:00,87,358.5,329.583588
2023-08-18 16:45:00,88,358.769928,329.757294
2023-08-18 16:45:00,89,360.0,330.003937
2023-08-18 16:45:00,90,357.75,330.003937
2023-08-18 16:45:00,91,0.0,0.0
2023-08-18 16:45:00,92,947.169434,768.812134
2023-08-18 16:45:00,95,0.0,0.0
2023-08-18 16:45:00,96,0.0,0.0
2023-08-18 16:45:00,97,0.0,0.0
2023-08-18 16:45:00,98,0.0,0.0
2023-08-18 16:45:00,99,0.0,0.0
2023-08-18 16:45:00,100,0.0,0.0
2023-08-18 16:45:00,101,0.0,0.0
2023-08-18 16:45:00,102,0.0,0.0
2023-08-18 16:45:00,103,0.0,0.0
2023-08-18 16:45:00,104,0.0,0.0
2023-08-18 16:45:00,105,0.0,0.0
2023-08-18 16:45:00,106,0.0,0.0
2023-08-18 16:45:00,107,0.0,0.0
2023-08-18 16:45:00,108,44.0,44.0
2023-08-18 16:45:00,112,33.5,32.0
2023-08-18 16:45:00,113,0.0,0.0
2023-08-18 16:45:00,114,11.0,10.0
2023-08-18 16:45:00,115,782.111511,750.045654
2023-08-18 16:45:00,116,917.99292,782.101379
2023-08-18 16:45:00,117,0.0,0.0
2023-08-18 16:45:00,118,0.0,0.0
2023-08-18 16:45:00,119,100.0,60.000153
2023-08-18 16:45:00,120,100.0,60.000153
2023-08-18 16:45:00,126,0.0,0.0
2023-08-18 16:45:00,127,11.0,8.0
2023-08-18 16:45:00,128,986.0,750.0
2023-08-18 16:45:00,129,984.0,750.0
2023-08-18 16:45:00,130,0.0,0.0
2023-08-18 16:45:00,131,976.0,718.0
2023-08-18 16:45:00,132,924.0,758.0
2023-08-18 16:45:00,133,942.0,755.0
2023-08-18 16:45:00,134,214.616348,204.616348
2023-08-18 16:45:00,135,291.0,235.48941
2023-08-18 16:45:00,136,154.5,109.996994
2023-08-18 16:45:00,137,154.5,109.996994
2023-08-18 16:45:00,138,178.0,118.0
2023-08-18 16:45:00,139,280.5,194.0
2023-08-18 16:45:00,140,280.5,194.0
2023-08-18 16:45:00,141,270.0,188.0
2023-08-18 16:45:00,142,164.5,88.0
2023-08-18 16:45:00,143,164.5,89.143059
2023-08-18 16:45:00,144,175.0,104.0
2023-08-18 16:45:00,145,161.5,88.436272
2023-08-18 16:45:00,146,161.5,88.436272
2023-08-18 16:45:00,147,171.0,104.0
2023-08-18 16:45:00,150,34.0,34.0
2023-08-18 16:45:00,151,34.0,34.0
2023-08-18 16:45:00,152,22.0,22.0
2023-08-18 16:45:00,153,0.0,0.0
2023-08-18 16:45:00,154,224.0,134.0
2023-08-18 16:45:00,155,119.0,67.0
2023-08-18 16:45:00,156,371.0,340.0
2023-08-18 16:45:00,158,0.0,0.0
2023-08-18 16:45:00,159,992.0,795.0
2023-08-18 16:45:00,160,0.0,0.0
2023-08-18 16:45:00,161,0.0,0.0
2023-08-18 16:45:00,162,0.0,0.0
2023-08-18 16:45:00,166,0.0,0.0
2023-08-18 16:45:00,167,0.0,0.0
2023-08-18 16:45:00,168,0.0,0.0
2023-08-18 16:45:00,169,139.0,104.99588
2023-08-18 16:45:00,170,139.0,104.99588
2023-08-18 16:45:00,171,164.0,104.99588
2023-08-18 16:45:00,172,137.0,104.99588
2023-08-18 16:45:00,173,137.0,104.99588
2023-08-18 16:45:00,174,165.0,104.99588
2023-08-18 16:45:00,175,152.0,152.0
2023-08-18 16:45:00,176,154.072662,154.072662
2023-08-18 16:45:00,177,214.0,214.0
2023-08-18 16:45:00,178,148.5,115.997803
2023-08-18 16:45:00,179,148.5,115.997803
2023-08-18 16:45:00,180,176.0,124.0
2023-08-18 16:45:00,181,150.5,115.997803
2023-08-18 16:45:00,182,150.5,115.997803
2023-08-18 16:45:00,183,174.0,120.0
2023-08-18 16:45:00,184,148.0,115.997803
2023-08-18 16:45:00,185,148.0,115.997803
2023-08-18 16:45:00,186,176.0,122.0
2023-08-18 16:45:00,187,152.0,119.995728
2023-08-18 16:45:00,188,152.0,119.995728
2023-08-18 16:45:00,189,177.0,120.0
2023-08-18 16:45:00,190,990.0,795.0
2023-08-18 16:45:00,191,989.0,795.0
2023-08-18 16:45:00,193,12.578156,11.999903
2023-08-18 16:45:00,194,0.0,0.0
2023-08-18 16:45:00,195,25.72805,10.0
2023-08-18 16:45:00,196,0.0,0.0
2023-08-18 16:45:00,197,0.0,0.0
2023-08-18 16:45:00,198,0.0,0.0
2023-08-18 16:45:00,200,0.0,0.0
2023-08-18 16:45:00,207,70.599998,60.0
2023-08-18 16:45:00,208,70.599998,60.0
2023-08-18 16:45:00,209,70.599998,60.0
2023-08-18 16:45:00,210,0.0,0.0
2023-08-18 16:45:00,211,70.599998,60.0
2023-08-18 16:45:00,212,141.600006,110.0
2023-08-18 16:45:00,213,69.0,67.0
2023-08-18 16:45:00,214,69.0,67.0
2023-08-18 16:45:00,215,69.0,67.0
2023-08-18 16:45:00,216,114.0,111.0
2023-08-18 16:45:00,217,0.0,0.0
2023-08-18 16:45:00,218,25.0,20.99826
2023-08-18 16:45:00,219,25.0,20.99826
2023-08-18 16:45:00,220,25.0,20.99826
2023-08-18 16:45:00,231,293.07547,270.0
2023-08-18 16:45:00,232,293.844818,270.0
2023-08-18 16:45:00,233,339.991455,270.0
2023-08-18 16:45:00,234,296.580353,270.0
2023-08-18 16:45:00,237,0.0,0.0
2023-08-18 16:45:00,238,0.0,0.0
2023-08-18 16:45:00,240,267.0,200.0
2023-08-18 16:45:00,241,134.0,100.0
2023-08-18 16:45:00,242,118.0,118.0
2023-08-18 16:45:00,243,161.0,158.5
2023-08-18 16:45:00,244,161.0,158.5
2023-08-18 16:45:00,247,69.0,68.0
2023-08-18 16:45:00,248,64.0,62.0
2023-08-18 16:45:00,249,149.0,149.0
2023-08-18 16:45:00,250,149.0,149.0
2023-08-18 16:45:00,251,149.0,149.0
2023-08-18 16:45:00,252,248.0,248.0
2023-08-18 16:45:00,253,97.0,97.0
2023-08-18 16:45:00,254,40.0,40.0
2023-08-18 16:45:00,255,233.0,233.0
2023-08-18 16:45:00,256,233.0,233.0
2023-08-18 16:45:00,257,255.0,255.0
2023-08-18 16:45:00,258,240.0,240.0
2023-08-18 16:45:00,259,240.0,240.0
2023-08-18 16:45:00,260,246.0,246.0
2023-08-18 16:45:00,264,10.000229,5.000229
2023-08-18 16:45:00,265,10.000229,5.000229
2023-08-18 16:45:00,266,0.0,0.0
2023-08-18 16:45:00,267,0.0,0.0
2023-08-18 16:45:00,268,227.5,131.0
2023-08-18 16:45:00,269,227.5,131.0
2023-08-18 16:45:00,270,232.0,131.0
2023-08-18 16:45:00,271,84.822235,75.0
2023-08-18 16:45:00,272,84.822235,75.0
2023-08-18 16:45:00,273,84.822235,75.0
2023-08-18 16:45:00,274,112.5,112.5
2023-08-18 16:45:00,275,152.0,152.0
2023-08-18 16:45:00,276,75.0,75.0
2023-08-18 16:45:00,277,144.0,144.0
2023-08-18 16:45:00,278,69.0,50.0
2023-08-18 16:45:00,279,153.0,100.0
2023-08-18 16:45:00,280,69.0,50.0
2023-08-18 16:45:00,281,154.0,154.0
2023-08-18 16:45:00,282,73.0,50.0
2023-08-18 16:45:00,283,154.0,154.0
2023-08-18 16:45:00,284,71.0,50.0
2023-08-18 16:45:00,285,153.0,153.0
2023-08-18 16:45:00,286,71.0,50.0
2023-08-18 16:45:00,287,154.0,154.0
2023-08-18 16:45:00,288,71.0,50.0
2023-08-18 16:45:00,289,154.0,154.0
2023-08-18 16:45:00,290,71.0,50.0
2023-08-18 16:45:00,291,0.0,0.0
2023-08-18 16:45:00,292,0.0,0.0
2023-08-18 16:45:00,293,0.0,0.0
2023-08-18 16:45:00,294,0.0,0.0
2023-08-18 16:45:00,299,170.5,123.99823
2023-08-18 16:45:00,300,170.5,123.99823
2023-08-18 16:45:00,301,169.0,123.99823
2023-08-18 16:45:00,302,169.0,123.99823
2023-08-18 16:45:00,303,196.0,132.0
2023-08-18 16:45:00,304,196.0,132.0
2023-08-18 16:45:00,305,352.0,235.76474
2023-08-18 16:45:00,306,336.0,286.0
2023-08-18 16:45:00,307,347.0,234.918488
2023-08-18 16:45:00,308,137.5,119.995728
2023-08-18 16:45:00,309,137.5,119.995728
2023-08-18 16:45:00,310,158.0,122.0
2023-08-18 16:45:00,311,142.0,119.995728
2023-08-18 16:45:00,312,142.0,119.995728
2023-08-18 16:45:00,313,162.0,122.0
2023-08-18 16:45:00,314,140.5,119.995728
2023-08-18 16:45:00,315,140.5,119.995728
2023-08-18 16:45:00,316,160.0,122.0
2023-08-18 16:45:00,317,136.0,119.995728
2023-08-18 16:45:00,318,136.0,119.995728
2023-08-18 16:45:00,319,161.0,122.0
2023-08-18 16:45:00,320,147.5,122.0
2023-08-18 16:45:00,321,147.5,122.0
2023-08-18 16:45:00,322,170.0,136.0
2023-08-18 16:45:00,323,152.0,122.0
2023-08-18 16:45:00,324,152.0,122.0
2023-08-18 16:45:00,325,167.0,136.0
2023-08-18 16:45:00,326,134.0,112.0
2023-08-18 16:45:00,327,134.0,112.0
2023-08-18 16:45:00,328,157.0,150.0
2023-08-18 16:45:00,329,0.0,0.0
2023-08-18 16:45:00,330,0.0,0.0
2023-08-18 16:45:00,331,816.0,659.017944
2023-08-18 16:45:00,332,813.0,653.34491
2023-08-18 16:45:00,333,0.0,0.0
2023-08-18 16:45:00,334,65.5,65.5
2023-08-18 16:45:00,335,65.5,65.5
2023-08-18 16:45:00,336,48.0,48.0
2023-08-18 16:45:00,337,37.5,37.0
2023-08-18 16:45:00,338,0.0,0.0
2023-08-18 16:45:00,339,16.5,15.0
2023-08-18 16:45:00,340,818.0,674.884277
2023-08-18 16:45:00,341,817.0,675.174683
2023-08-18 16:45:00,342,166.0,135.0
2023-08-18 16:45:00,343,167.0,135.0
2023-08-18 16:45:00,344,0.0,0.0
2023-08-18 16:45:00,345,100.0,79.998932
2023-08-18 16:45:00,346,114.0,80.0
2023-08-18 16:45:00,347,188.0,163.0
2023-08-18 16:45:00,348,0.0,0.0
2023-08-18 16:45:00,349,0.0,0.0
2023-08-18 16:45:00,350,0.0,0.0
2023-08-18 16:45:00,351,0.0,0.0
2023-08-18 16:45:00,352,0.0,0.0
2023-08-18 16:45:00,353,0.0,0.0
2023-08-18 16:45:00,354,0.0,0.0
2023-08-18 16:45:00,355,0.0,0.0
2023-08-18 16:45:00,356,0.0,0.0
2023-08-18 16:45:00,357,26.5,10.0
2023-08-18 16:45:00,358,20.0,10.000153
2023-08-18 16:45:00,359,0.0,0.0
2023-08-18 16:45:00,360,0.0,0.0
2023-08-18 16:45:00,361,0.0,0.0
2023-08-18 16:45:00,362,0.0,0.0
2023-08-18 16:45:00,363,0.0,0.0
2023-08-18 16:45:00,366,397.515015,355.0
2023-08-18 16:45:00,367,0.0,0.0
2023-08-18 16:45:00,368,0.0,0.0
2023-08-18 16:45:00,369,0.0,0.0
2023-08-18 16:45:00,370,0.0,0.0
2023-08-18 16:45:00,371,0.0,0.0
2023-08-18 16:45:00,372,0.0,0.0
2023-08-18 16:45:00,373,85.0,69.917511
2023-08-18 16:45:00,374,85.0,69.917511
2023-08-18 16:45:00,375,83.0,69.917511
2023-08-18 16:45:00,376,155.5,153.0
2023-08-18 16:45:00,377,155.5,153.0
2023-08-18 16:45:00,378,148.0,148.0
2023-08-18 16:45:00,379,37.0,31.0
2023-08-18 16:45:00,380,37.0,31.0
2023-08-18 16:45:00,381,24.0,24.0
2023-08-18 16:45:00,382,155.5,127.972534
2023-08-18 16:45:00,383,155.5,127.972534
2023-08-18 16:45:00,384,173.0,127.972534
2023-08-18 16:45:00,385,261.5,261.5
2023-08-18 16:45:00,386,261.5,261.5
2023-08-18 16:45:00,387,273.0,273.0
2023-08-18 16:45:00,388,261.0,255.436874
2023-08-18 16:45:00,389,261.0,255.397446
2023-08-18 16:45:00,390,273.0,268.042908
2023-08-18 16:45:00,419,280.0,280.0
2023-08-18 16:45:00,420,280.0,280.0
2023-08-18 16:45:00,421,263.0,263.0
2023-08-18 16:45:00,422,180.0,180.0
2023-08-18 16:45:00,423,180.0,180.0
2023-08-18 16:45:00,432,216.0,216.0
2023-08-18 16:45:00,433,399.0,254.0
2023-08-18 16:45:00,434,258.5,180.013397
2023-08-18 16:45:00,435,258.5,180.013397
2023-08-18 16:45:00,436,261.0,180.013397
2023-08-18 16:45:00,437,261.0,180.013397
2023-08-18 16:45:00,438,261.0,208.0
2023-08-18 16:45:00,439,264.0,208.0
2023-08-18 16:45:00,440,152.0,120.0
2023-08-18 16:45:00,441,152.0,120.0
2023-08-18 16:45:00,442,169.0,120.0
2023-08-18 16:45:00,443,0.0,0.0
2023-08-18 16:45:00,444,0.0,0.0
2023-08-18 16:45:00,450,210.0,206.0
2023-08-18 16:45:00,451,81.0,81.0
2023-08-18 16:45:00,452,230.0,226.0
2023-08-18 16:45:00,453,111.0,111.0
2023-08-18 16:45:00,459,264.399994,264.399994
2023-08-18 16:45:00,467,12.0,5.000153
2023-08-18 16:45:00,468,12.0,4.000366
2023-08-18 16:45:00,469,5.000153,1.600391
2023-08-18 16:45:00,471,5.510705,0.0
2023-08-18 16:45:00,472,210.0,180.0
2023-08-18 16:45:00,473,124.0,90.0
2023-08-18 16:45:00,474,213.0,180.0
2023-08-18 16:45:00,475,124.0,90.0
2023-08-18 16:45:00,477,240.5,164.0
2023-08-18 16:45:00,478,240.5,164.0
2023-08-18 16:45:00,479,248.0,163.986282
2023-08-18 16:45:00,480,238.5,164.0
2023-08-18 16:45:00,481,238.5,164.0
2023-08-18 16:45:00,482,246.0,163.986282
2023-08-18 16:45:00,485,0.0,0.0
2023-08-18 16:45:00,486,45.0,20.00061
2023-08-18 16:45:00,487,0.0,0.0
2023-08-18 16:45:00,488,22.999725,13.000565
2023-08-18 16:45:00,489,992.0,795.0
2023-08-18 16:45:00,490,995.0,795.0
2023-08-18 16:45:00,491,966.0,791.0
2023-08-18 16:45:00,492,968.0,786.0
2023-08-18 16:45:00,493,989.0,795.0
2023-08-18 16:45:00,494,0.0,0.0
2023-08-18 16:45:00,495,0.0,0.0
2023-08-18 16:45:00,496,0.0,0.0
2023-08-18 16:45:00,497,0.0,0.0
2023-08-18 16:45:00,498,0.0,0.0
2023-08-18 16:45:00,499,265.0,265.0
2023-08-18 16:45:00,501,276.5,158.003479
2023-08-18 16:45:00,502,264.174316,264.174316
2023-08-18 16:45:00,503,285.0,200.0
2023-08-18 16:45:00,507,135.0,59.001785
2023-08-18 16:45:00,508,139.199997,106.0
2023-08-18 16:45:00,511,0.0,0.0
2023-08-18 16:45:00,512,0.0,0.0
2023-08-18 16:45:00,513,308.0,280.0
2023-08-18 16:45:00,514,134.0,130.0
2023-08-18 16:45:00,516,850.012939,749.988525
2023-08-18 16:45:00,521,939.0,776.608215
2023-08-18 16:45:00,522,939.0,769.467346
2023-08-18 16:45:00,523,0.0,0.0
2023-08-18 16:45:00,524,0.0,0.0
2023-08-18 16:45:00,525,0.0,0.0
2023-08-18 16:45:00,526,259.0,131.0
2023-08-18 16:45:00,527,1357.0,1058.099976
2023-08-18 16:45:00,528,259.0,131.0
2023-08-18 16:45:00,529,929.00769,715.970642
2023-08-18 16:45:00,530,929.00769,726.307922
2023-08-18 16:45:00,533,0.0,0.0
2023-08-18 16:45:00,534,0.0,0.0
2023-08-18 16:45:00,535,0.0,0.0
2023-08-18 16:45:00,536,0.0,0.0
2023-08-18 16:45:00,537,0.0,0.0
2023-08-18 16:45:00,538,0.0,0.0
2023-08-18 16:45:00,539,326.0,168.0
2023-08-18 16:45:00,540,159.0,84.0
2023-08-18 16:45:00,541,0.0,0.0
2023-08-18 16:45:00,542,0.0,0.0
2023-08-18 16:45:00,544,1012.0,795.0
2023-08-18 16:45:00,545,1012.0,795.0
2023-08-18 16:45:00,546,338.5,186.0
2023-08-18 16:45:00,547,338.5,186.0
2023-08-18 16:45:00,548,326.0,254.0
2023-08-18 16:45:00,549,219.0,120.0
2023-08-18 16:45:00,550,117.0,60.0
2023-08-18 16:45:00,554,665.0,665.0
2023-08-18 16:45:00,555,864.262207,665.414062
2023-08-18 16:45:00,556,0.0,0.0
2023-08-18 16:45:00,557,0.0,0.0
2023-08-18 16:50:00,1,0.0,0.0
2023-08-18 16:50:00,2,50.0,40.000244
2023-08-18 16:50:00,3,0.0,0.0
2023-08-18 16:50:00,4,364.991486,364.991486
2023-08-18 16:50:00,5,0.0,0.0
2023-08-18 16:50:00,6,364.991486,364.991486
2023-08-18 16:50:00,7,364.991486,364.991486
2023-08-18 16:50:00,8,0.0,0.0
2023-08-18 16:50:00,9,364.917023,364.917023
2023-08-18 16:50:00,10,364.371613,364.371613
2023-08-18 16:50:00,11,0.0,0.0
2023-08-18 16:50:00,12,0.0,0.0
2023-08-18 16:50:00,15,513.159546,473.236053
2023-08-18 16:50:00,16,524.0,481.132843
2023-08-18 16:50:00,17,464.89566,427.498077
2023-08-18 16:50:00,18,466.0,428.957062
2023-08-18 16:50:00,27,615.0,615.0
2023-08-18 16:50:00,28,0.0,0.0
2023-08-18 16:50:00,29,612.0,612.0
2023-08-18 16:50:00,33,0.0,0.0
2023-08-18 16:50:00,36,982.0,795.0
2023-08-18 16:50:00,37,975.0,795.0
2023-08-18 16:50:00,43,267.0,267.0
2023-08-18 16:50:00,46,506.0,452.987091
2023-08-18 16:50:00,47,409.996735,409.996735
2023-08-18 16:50:00,48,426.122192,409.872833
2023-08-18 16:50:00,49,462.787994,410.046295
2023-08-18 16:50:00,50,463.0,405.012726
2023-08-18 16:50:00,51,463.0,405.012726
2023-08-18 16:50:00,52,125.5,112.0
2023-08-18 16:50:00,53,125.5,112.0
2023-08-18 16:50:00,54,169.0,150.0
2023-08-18 16:50:00,55,130.0,112.0
2023-08-18 16:50:00,56,130.0,112.0
2023-08-18 16:50:00,57,171.0,150.0
2023-08-18 16:50:00,58,0.0,0.0
2023-08-18 16:50:00,59,0.0,0.0
2023-08-18 16:50:00,60,0.0,0.0
2023-08-18 16:50:00,61,463.0,394.282074
2023-08-18 16:50:00,62,461.0,394.309235
2023-08-18 16:50:00,63,0.0,0.0
2023-08-18 16:50:00,64,356.212433,282.83844
2023-08-18 16:50:00,65,358.5,293.131866
2023-08-18 16:50:00,66,344.360992,301.041901
2023-08-18 16:50:00,67,359.96994,325.416534
2023-08-18 16:50:00,68,335.037628,312.919342
2023-08-18 16:50:00,69,855.098022,670.0
2023-08-18 16:50:00,70,853.352966,670.621338
2023-08-18 16:50:00,71,43.5,25.002136
2023-08-18 16:50:00,72,43.5,25.002136
2023-08-18 16:50:00,73,0.0,0.0
2023-08-18 16:50:00,74,0.0,0.0
2023-08-18 16:50:00,75,0.0,0.0
2023-08-18 16:50:00,76,0.0,0.0
2023-08-18 16:50:00,77,0.0,0.0
2023-08-18 16:50:00,78,155.0,110.005325
2023-08-18 16:50:00,79,155.0,110.005325
2023-08-18 16:50:00,80,157.0,130.0
2023-08-18 16:50:00,83,359.25,330.377655
2023-08-18 16:50:00,84,362.25,329.509247
2023-08-18 16:50:00,85,358.5,320.0
2023-08-18 16:50:00,86,357.75,320.0
2023-08-18 16:50:00,87,358.5,329.583588
2023-08-18 16:50:00,88,358.769928,329.757294
2023-08-18 16:50:00,89,360.0,330.003937
2023-08-18 16:50:00,90,357.75,330.003937
2023-08-18 16:50:00,91,0.0,0.0
2023-08-18 16:50:00,92,947.169434,773.660767
2023-08-18 16:50:00,95,0.0,0.0
2023-08-18 16:50:00,96,0.0,0.0
2023-08-18 16:50:00,97,0.0,0.0
2023-08-18 16:50:00,98,0.0,0.0
2023-08-18 16:50:00,99,0.0,0.0
2023-08-18 16:50:00,100,0.0,0.0
2023-08-18 16:50:00,101,0.0,0.0
2023-08-18 16:50:00,102,0.0,0.0
2023-08-18 16:50:00,103,0.0,0.0
2023-08-18 16:50:00,104,0.0,0.0
2023-08-18 16:50:00,105,0.0,0.0
2023-08-18 16:50:00,106,0.0,0.0
2023-08-18 16:50:00,107,0.0,0.0
2023-08-18 16:50:00,108,44.0,44.0
2023-08-18 16:50:00,112,33.5,33.0
2023-08-18 16:50:00,113,0.0,0.0
2023-08-18 16:50:00,114,11.0,10.0
2023-08-18 16:50:00,115,921.0,750.045654
2023-08-18 16:50:00,116,917.99292,757.082581
2023-08-18 16:50:00,117,0.0,0.0
2023-08-18 16:50:00,118,0.0,0.0
2023-08-18 16:50:00,119,100.0,60.000153
2023-08-18 16:50:00,120,100.0,60.000153
2023-08-18 16:50:00,126,0.0,0.0
2023-08-18 16:50:00,127,11.0,8.0
2023-08-18 16:50:00,128,986.0,750.0
2023-08-18 16:50:00,129,984.0,750.0
2023-08-18 16:50:00,130,0.0,0.0
2023-08-18 16:50:00,131,976.0,718.0
2023-08-18 16:50:00,132,924.0,758.0
2023-08-18 16:50:00,133,942.0,755.0
2023-08-18 16:50:00,134,214.838867,204.838867
2023-08-18 16:50:00,135,291.0,236.483551
2023-08-18 16:50:00,136,154.5,109.996994
2023-08-18 16:50:00,137,154.5,109.996994
2023-08-18 16:50:00,138,178.0,118.0
2023-08-18 16:50:00,139,280.5,194.0
2023-08-18 16:50:00,140,280.5,194.0
2023-08-18 16:50:00,141,270.0,188.0
2023-08-18 16:50:00,142,164.5,88.0
2023-08-18 16:50:00,143,164.5,89.143059
2023-08-18 16:50:00,144,175.0,104.0
2023-08-18 16:50:00,145,161.5,88.436272
2023-08-18 16:50:00,146,161.5,88.436272
2023-08-18 16:50:00,147,171.0,104.0
2023-08-18 16:50:00,150,34.0,34.0
2023-08-18 16:50:00,151,34.0,34.0
2023-08-18 16:50:00,152,22.0,22.0
2023-08-18 16:50:00,153,0.0,0.0
2023-08-18 16:50:00,154,224.0,134.0
2023-08-18 16:50:00,155,119.0,67.0
2023-08-18 16:50:00,156,371.0,340.0
2023-08-18 16:50:00,158,0.0,0.0
2023-08-18 16:50:00,159,992.0,795.0
2023-08-18 16:50:00,160,0.0,0.0
2023-08-18 16:50:00,161,0.0,0.0
2023-08-18 16:50:00,162,0.0,0.0
2023-08-18 16:50:00,166,0.0,0.0
2023-08-18 16:50:00,167,0.0,0.0
2023-08-18 16:50:00,168,0.0,0.0
2023-08-18 16:50:00,169,139.0,104.99588
2023-08-18 16:50:00,170,139.0,104.99588
2023-08-18 16:50:00,171,164.0,104.99588
2023-08-18 16:50:00,172,137.0,104.99588
2023-08-18 16:50:00,173,137.0,104.99588
2023-08-18 16:50:00,174,165.0,104.99588
2023-08-18 16:50:00,175,152.0,152.0
2023-08-18 16:50:00,176,153.920074,153.920074
2023-08-18 16:50:00,177,214.0,214.0
2023-08-18 16:50:00,178,148.5,115.997803
2023-08-18 16:50:00,179,148.5,115.997803
2023-08-18 16:50:00,180,176.0,124.0
2023-08-18 16:50:00,181,150.5,115.997803
2023-08-18 16:50:00,182,150.5,115.997803
2023-08-18 16:50:00,183,174.0,120.0
2023-08-18 16:50:00,184,148.0,115.997803
2023-08-18 16:50:00,185,148.0,115.997803
2023-08-18 16:50:00,186,176.0,122.0
2023-08-18 16:50:00,187,152.0,119.995728
2023-08-18 16:50:00,188,152.0,119.995728
2023-08-18 16:50:00,189,177.0,120.0
2023-08-18 16:50:00,190,990.0,795.0
2023-08-18 16:50:00,191,989.0,795.0
2023-08-18 16:50:00,193,12.578156,11.999903
2023-08-18 16:50:00,194,0.0,0.0
2023-08-18 16:50:00,195,25.72805,10.0
2023-08-18 16:50:00,196,0.0,0.0
2023-08-18 16:50:00,197,0.0,0.0
2023-08-18 16:50:00,198,0.0,0.0
2023-08-18 16:50:00,200,0.0,0.0
2023-08-18 16:50:00,207,70.599998,60.0
2023-08-18 16:50:00,208,70.599998,60.0
2023-08-18 16:50:00,209,70.599998,60.0
2023-08-18 16:50:00,210,0.0,0.0
2023-08-18 16:50:00,211,70.599998,60.0
2023-08-18 16:50:00,212,141.600006,110.0
2023-08-18 16:50:00,213,69.0,67.0
2023-08-18 16:50:00,214,69.0,67.0
2023-08-18 16:50:00,215,69.0,67.0
2023-08-18 16:50:00,216,114.0,111.0
2023-08-18 16:50:00,217,0.0,0.0
2023-08-18 16:50:00,218,25.0,20.99826
2023-08-18 16:50:00,219,25.0,20.99826
2023-08-18 16:50:00,220,25.0,20.99826
2023-08-18 16:50:00,231,296.675934,270.0
2023-08-18 16:50:00,232,297.595673,270.0
2023-08-18 16:50:00,233,339.991455,270.0
2023-08-18 16:50:00,234,298.742432,270.0
2023-08-18 16:50:00,237,0.0,0.0
2023-08-18 16:50:00,238,0.0,0.0
2023-08-18 16:50:00,240,267.0,200.0
2023-08-18 16:50:00,241,134.0,100.0
2023-08-18 16:50:00,242,118.0,118.0
2023-08-18 16:50:00,243,161.0,158.5
2023-08-18 16:50:00,244,161.0,158.5
2023-08-18 16:50:00,247,69.0,68.0
2023-08-18 16:50:00,248,64.0,62.0
2023-08-18 16:50:00,249,149.0,149.0
2023-08-18 16:50:00,250,149.0,149.0
2023-08-18 16:50:00,251,149.0,149.0
2023-08-18 16:50:00,252,248.0,248.0
2023-08-18 16:50:00,253,97.0,97.0
2023-08-18 16:50:00,254,40.0,40.0
2023-08-18 16:50:00,255,233.0,233.0
2023-08-18 16:50:00,256,233.0,233.0
2023-08-18 16:50:00,257,255.0,255.0
2023-08-18 16:50:00,258,240.0,240.0
2023-08-18 16:50:00,259,240.0,240.0
2023-08-18 16:50:00,260,246.0,246.0
2023-08-18 16:50:00,264,10.000229,5.000229
2023-08-18 16:50:00,265,10.000229,5.000229
2023-08-18 16:50:00,266,0.0,0.0
2023-08-18 16:50:00,267,0.0,0.0
2023-08-18 16:50:00,268,227.5,131.0
2023-08-18 16:50:00,269,227.5,131.0
2023-08-18 16:50:00,270,232.0,131.0
2023-08-18 16:50:00,271,84.822235,75.0
2023-08-18 16:50:00,272,84.822235,75.0
2023-08-18 16:50:00,273,84.822235,75.0
2023-08-18 16:50:00,274,112.5,112.5
2023-08-18 16:50:00,275,152.0,152.0
2023-08-18 16:50:00,276,75.0,75.0
2023-08-18 16:50:00,277,144.0,144.0
2023-08-18 16:50:00,278,69.0,50.0
2023-08-18 16:50:00,279,153.0,100.0
2023-08-18 16:50:00,280,69.0,50.0
2023-08-18 16:50:00,281,154.0,154.0
2023-08-18 16:50:00,282,73.0,50.0
2023-08-18 16:50:00,283,154.0,154.0
2023-08-18 16:50:00,284,71.0,50.0
2023-08-18 16:50:00,285,153.0,153.0
2023-08-18 16:50:00,286,71.0,50.0
2023-08-18 16:50:00,287,154.0,154.0
2023-08-18 16:50:00,288,71.0,50.0
2023-08-18 16:50:00,289,154.0,154.0
2023-08-18 16:50:00,290,71.0,50.0
2023-08-18 16:50:00,291,0.0,0.0
2023-08-18 16:50:00,292,0.0,0.0
2023-08-18 16:50:00,293,0.0,0.0
2023-08-18 16:50:00,294,0.0,0.0
2023-08-18 16:50:00,299,170.5,123.99823
2023-08-18 16:50:00,300,170.5,123.99823
2023-08-18 16:50:00,301,169.0,123.99823
2023-08-18 16:50:00,302,169.0,123.99823
2023-08-18 16:50:00,303,196.0,132.0
2023-08-18 16:50:00,304,196.0,132.0
2023-08-18 16:50:00,305,352.0,235.064362
2023-08-18 16:50:00,306,336.0,286.0
2023-08-18 16:50:00,307,347.0,232.744324
2023-08-18 16:50:00,308,137.5,119.995728
2023-08-18 16:50:00,309,137.5,119.995728
2023-08-18 16:50:00,310,158.0,122.0
2023-08-18 16:50:00,311,142.0,119.995728
2023-08-18 16:50:00,312,142.0,119.995728
2023-08-18 16:50:00,313,162.0,122.0
2023-08-18 16:50:00,314,140.5,119.995728
2023-08-18 16:50:00,315,140.5,119.995728
2023-08-18 16:50:00,316,160.0,122.0
2023-08-18 16:50:00,317,136.0,119.995728
2023-08-18 16:50:00,318,136.0,119.995728
2023-08-18 16:50:00,319,161.0,122.0
2023-08-18 16:50:00,320,147.5,122.0
2023-08-18 16:50:00,321,147.5,122.0
2023-08-18 16:50:00,322,170.0,136.0
2023-08-18 16:50:00,323,152.0,122.0
2023-08-18 16:50:00,324,152.0,122.0
2023-08-18 16:50:00,325,167.0,136.0
2023-08-18 16:50:00,326,134.0,112.0
2023-08-18 16:50:00,327,134.0,112.0
2023-08-18 16:50:00,328,157.0,150.0
2023-08-18 16:50:00,329,0.0,0.0
2023-08-18 16:50:00,330,0.0,0.0
2023-08-18 16:50:00,331,816.0,658.518677
2023-08-18 16:50:00,332,813.0,648.7677
2023-08-18 16:50:00,333,0.0,0.0
2023-08-18 16:50:00,334,65.5,65.5
2023-08-18 16:50:00,335,65.5,65.5
2023-08-18 16:50:00,336,48.0,48.0
2023-08-18 16:50:00,337,37.5,37.0
2023-08-18 16:50:00,338,0.0,0.0
2023-08-18 16:50:00,339,16.5,15.0
2023-08-18 16:50:00,340,818.0,675.962891
2023-08-18 16:50:00,341,817.0,675.838379
2023-08-18 16:50:00,342,166.0,135.0
2023-08-18 16:50:00,343,167.0,135.0
2023-08-18 16:50:00,344,0.0,0.0
2023-08-18 16:50:00,345,100.0,79.998932
2023-08-18 16:50:00,346,114.0,80.0
2023-08-18 16:50:00,347,188.0,163.0
2023-08-18 16:50:00,348,0.0,0.0
2023-08-18 16:50:00,349,0.0,0.0
2023-08-18 16:50:00,350,0.0,0.0
2023-08-18 16:50:00,351,0.0,0.0
2023-08-18 16:50:00,352,0.0,0.0
2023-08-18 16:50:00,353,0.0,0.0
2023-08-18 16:50:00,354,0.0,0.0
2023-08-18 16:50:00,355,0.0,0.0
2023-08-18 16:50:00,356,0.0,0.0
2023-08-18 16:50:00,357,26.5,10.0
2023-08-18 16:50:00,358,20.0,10.000153
2023-08-18 16:50:00,359,0.0,0.0
2023-08-18 16:50:00,360,0.0,0.0
2023-08-18 16:50:00,361,0.0,0.0
2023-08-18 16:50:00,362,0.0,0.0
2023-08-18 16:50:00,363,0.0,0.0
2023-08-18 16:50:00,366,397.614868,355.0
2023-08-18 16:50:00,367,0.0,0.0
2023-08-18 16:50:00,368,0.0,0.0
2023-08-18 16:50:00,369,0.0,0.0
2023-08-18 16:50:00,370,0.0,0.0
2023-08-18 16:50:00,371,0.0,0.0
2023-08-18 16:50:00,372,0.0,0.0
2023-08-18 16:50:00,373,85.0,69.917511
2023-08-18 16:50:00,374,85.0,69.917511
2023-08-18 16:50:00,375,83.0,69.917511
2023-08-18 16:50:00,376,155.5,153.0
2023-08-18 16:50:00,377,155.5,153.0
2023-08-18 16:50:00,378,148.0,148.0
2023-08-18 16:50:00,379,37.0,31.0
2023-08-18 16:50:00,380,37.0,31.0
2023-08-18 16:50:00,381,24.0,24.0
2023-08-18 16:50:00,382,155.5,127.972534
2023-08-18 16:50:00,383,155.5,127.972534
2023-08-18 16:50:00,384,173.0,127.972534
2023-08-18 16:50:00,385,261.5,261.5
2023-08-18 16:50:00,386,261.5,261.5
2023-08-18 16:50:00,387,273.0,273.0
2023-08-18 16:50:00,388,261.0,202.801407
2023-08-18 16:50:00,389,261.0,202.389008
2023-08-18 16:50:00,390,273.0,221.141556
2023-08-18 16:50:00,419,280.0,280.0
2023-08-18 16:50:00,420,280.0,280.0
2023-08-18 16:50:00,421,263.0,263.0
2023-08-18 16:50:00,422,180.0,180.0
2023-08-18 16:50:00,423,180.0,180.0
2023-08-18 16:50:00,432,216.0,216.0
2023-08-18 16:50:00,433,399.0,254.0
2023-08-18 16:50:00,434,258.5,180.013397
2023-08-18 16:50:00,435,258.5,180.013397
2023-08-18 16:50:00,436,261.0,180.013397
2023-08-18 16:50:00,437,261.0,180.013397
2023-08-18 16:50:00,438,261.0,208.0
2023-08-18 16:50:00,439,264.0,208.0
2023-08-18 16:50:00,440,152.0,120.0
2023-08-18 16:50:00,441,152.0,120.0
2023-08-18 16:50:00,442,169.0,120.0
2023-08-18 16:50:00,443,0.0,0.0
2023-08-18 16:50:00,444,0.0,0.0
2023-08-18 16:50:00,450,210.0,206.0
2023-08-18 16:50:00,451,81.0,81.0
2023-08-18 16:50:00,452,230.0,226.0
2023-08-18 16:50:00,453,111.0,111.0
2023-08-18 16:50:00,459,264.399994,264.399994
2023-08-18 16:50:00,467,12.0,5.000153
2023-08-18 16:50:00,468,12.0,4.000366
2023-08-18 16:50:00,469,5.000153,1.600391
2023-08-18 16:50:00,471,15.0,7.0
2023-08-18 16:50:00,472,210.0,180.0
2023-08-18 16:50:00,473,124.0,90.0
2023-08-18 16:50:00,474,213.0,180.0
2023-08-18 16:50:00,475,124.0,90.0
2023-08-18 16:50:00,477,240.5,164.0
2023-08-18 16:50:00,478,240.5,164.0
2023-08-18 16:50:00,479,248.0,163.986282
2023-08-18 16:50:00,480,238.5,164.0
2023-08-18 16:50:00,481,238.5,164.0
2023-08-18 16:50:00,482,246.0,163.986282
2023-08-18 16:50:00,485,0.0,0.0
2023-08-18 16:50:00,486,45.0,20.00061
2023-08-18 16:50:00,487,0.0,0.0
2023-08-18 16:50:00,488,22.999725,13.000565
2023-08-18 16:50:00,489,992.0,795.0
2023-08-18 16:50:00,490,995.0,795.0
2023-08-18 16:50:00,491,964.0,791.0
2023-08-18 16:50:00,492,968.0,786.0
2023-08-18 16:50:00,493,989.0,795.0
2023-08-18 16:50:00,494,0.0,0.0
2023-08-18 16:50:00,495,0.0,0.0
2023-08-18 16:50:00,496,0.0,0.0
2023-08-18 16:50:00,497,0.0,0.0
2023-08-18 16:50:00,498,0.0,0.0
2023-08-18 16:50:00,499,265.0,265.0
2023-08-18 16:50:00,501,276.5,158.003479
2023-08-18 16:50:00,502,258.360474,258.360474
2023-08-18 16:50:00,503,285.0,200.0
2023-08-18 16:50:00,507,135.0,59.001785
2023-08-18 16:50:00,508,139.199997,106.0
2023-08-18 16:50:00,511,0.0,0.0
2023-08-18 16:50:00,512,0.0,0.0
2023-08-18 16:50:00,513,308.0,280.0
2023-08-18 16:50:00,514,134.0,130.0
2023-08-18 16:50:00,516,850.012939,749.988525
2023-08-18 16:50:00,521,939.0,772.79657
2023-08-18 16:50:00,522,939.0,766.753784
2023-08-18 16:50:00,523,0.0,0.0
2023-08-18 16:50:00,524,0.0,0.0
2023-08-18 16:50:00,525,0.0,0.0
2023-08-18 16:50:00,526,259.0,131.0
2023-08-18 16:50:00,527,1357.0,1058.099976
2023-08-18 16:50:00,528,259.0,131.0
2023-08-18 16:50:00,529,929.00769,708.470703
2023-08-18 16:50:00,530,929.00769,712.850403
2023-08-18 16:50:00,533,0.0,0.0
2023-08-18 16:50:00,534,0.0,0.0
2023-08-18 16:50:00,535,0.0,0.0
2023-08-18 16:50:00,536,0.0,0.0
2023-08-18 16:50:00,537,0.0,0.0
2023-08-18 16:50:00,538,0.0,0.0
2023-08-18 16:50:00,539,326.0,168.0
2023-08-18 16:50:00,540,159.0,84.0
2023-08-18 16:50:00,541,0.0,0.0
2023-08-18 16:50:00,542,0.0,0.0
2023-08-18 16:50:00,544,1012.0,795.0
2023-08-18 16:50:00,545,1012.0,795.0
2023-08-18 16:50:00,546,338.5,186.0
2023-08-18 16:50:00,547,338.5,186.0
2023-08-18 16:50:00,548,326.0,254.0
2023-08-18 16:50:00,549,219.0,120.0
2023-08-18 16:50:00,550,117.0,60.0
2023-08-18 16:50:00,554,665.0,665.0
2023-08-18 16:50:00,555,864.262207,665.414062
2023-08-18 16:50:00,556,0.0,0.0
2023-08-18 16:50:00,557,0.0,0.0
2023-08-18 16:55:00,1,0.0,0.0
2023-08-18 16:55:00,2,50.0,40.000244
2023-08-18 16:55:00,3,0.0,0.0
2023-08-18 16:55:00,4,364.991486,364.991486
2023-08-18 16:55:00,5,0.0,0.0
2023-08-18 16:55:00,6,364.991486,364.991486
2023-08-18 16:55:00,7,364.991486,364.991486
2023-08-18 16:55:00,8,0.0,0.0
2023-08-18 16:55:00,9,364.917023,364.917023
2023-08-18 16:55:00,10,364.371613,364.371613
2023-08-18 16:55:00,11,0.0,0.0
2023-08-18 16:55:00,12,0.0,0.0
2023-08-18 16:55:00,15,522.0,477.794128
2023-08-18 16:55:00,16,524.0,477.862915
2023-08-18 16:55:00,17,464.530487,424.530487
2023-08-18 16:55:00,18,466.0,427.720825
2023-08-18 16:55:00,27,615.0,615.0
2023-08-18 16:55:00,28,0.0,0.0
2023-08-18 16:55:00,29,612.0,612.0
2023-08-18 16:55:00,33,0.0,0.0
2023-08-18 16:55:00,36,982.0,795.0
2023-08-18 16:55:00,37,975.0,795.0
2023-08-18 16:55:00,43,267.0,267.0
2023-08-18 16:55:00,46,506.0,455.755798
2023-08-18 16:55:00,47,438.60849,409.996735
2023-08-18 16:55:00,48,409.872833,409.872833
2023-08-18 16:55:00,49,462.787994,410.046295
2023-08-18 16:55:00,50,463.0,405.012726
2023-08-18 16:55:00,51,463.0,405.012726
2023-08-18 16:55:00,52,125.5,112.0
2023-08-18 16:55:00,53,125.5,112.0
2023-08-18 16:55:00,54,169.0,150.0
2023-08-18 16:55:00,55,130.0,112.0
2023-08-18 16:55:00,56,130.0,112.0
2023-08-18 16:55:00,57,171.0,150.0
2023-08-18 16:55:00,58,0.0,0.0
2023-08-18 16:55:00,59,0.0,0.0
2023-08-18 16:55:00,60,0.0,0.0
2023-08-18 16:55:00,61,463.0,398.35495
2023-08-18 16:55:00,62,461.0,392.477112
2023-08-18 16:55:00,63,0.0,0.0
2023-08-18 16:55:00,64,356.212433,282.616547
2023-08-18 16:55:00,65,358.5,293.131866
2023-08-18 16:55:00,66,344.360992,301.041901
2023-08-18 16:55:00,67,359.96994,325.416534
2023-08-18 16:55:00,68,335.037628,312.919342
2023-08-18 16:55:00,69,855.098022,670.0
2023-08-18 16:55:00,70,853.352966,670.621338
2023-08-18 16:55:00,71,43.5,25.002136
2023-08-18 16:55:00,72,43.5,25.002136
2023-08-18 16:55:00,73,0.0,0.0
2023-08-18 16:55:00,74,0.0,0.0
2023-08-18 16:55:00,75,0.0,0.0
2023-08-18 16:55:00,76,0.0,0.0
2023-08-18 16:55:00,77,0.0,0.0
2023-08-18 16:55:00,78,155.0,110.005325
2023-08-18 16:55:00,79,155.0,110.005325
2023-08-18 16:55:00,80,157.0,130.0
2023-08-18 16:55:00,83,359.25,330.377655
2023-08-18 16:55:00,84,362.25,329.509247
2023-08-18 16:55:00,85,358.5,320.0
2023-08-18 16:55:00,86,357.75,320.0
2023-08-18 16:55:00,87,358.5,329.583588
2023-08-18 16:55:00,88,358.769928,329.757294
2023-08-18 16:55:00,89,360.0,330.003937
2023-08-18 16:55:00,90,357.75,330.003937
2023-08-18 16:55:00,91,0.0,0.0
2023-08-18 16:55:00,92,947.169434,775.737183
2023-08-18 16:55:00,95,0.0,0.0
2023-08-18 16:55:00,96,0.0,0.0
2023-08-18 16:55:00,97,0.0,0.0
2023-08-18 16:55:00,98,0.0,0.0
2023-08-18 16:55:00,99,0.0,0.0
2023-08-18 16:55:00,100,0.0,0.0
2023-08-18 16:55:00,101,0.0,0.0
2023-08-18 16:55:00,102,0.0,0.0
2023-08-18 16:55:00,103,0.0,0.0
2023-08-18 16:55:00,104,0.0,0.0
2023-08-18 16:55:00,105,0.0,0.0
2023-08-18 16:55:00,106,0.0,0.0
2023-08-18 16:55:00,107,0.0,0.0
2023-08-18 16:55:00,108,44.0,44.0
2023-08-18 16:55:00,112,33.5,33.0
2023-08-18 16:55:00,113,0.0,0.0
2023-08-18 16:55:00,114,11.0,10.0
2023-08-18 16:55:00,115,921.0,750.045654
2023-08-18 16:55:00,116,917.99292,766.573425
2023-08-18 16:55:00,117,0.0,0.0
2023-08-18 16:55:00,118,0.0,0.0
2023-08-18 16:55:00,119,100.0,60.000153
2023-08-18 16:55:00,120,100.0,60.000153
2023-08-18 16:55:00,126,0.0,0.0
2023-08-18 16:55:00,127,11.0,8.0
2023-08-18 16:55:00,128,986.0,750.0
2023-08-18 16:55:00,129,984.0,750.0
2023-08-18 16:55:00,130,0.0,0.0
2023-08-18 16:55:00,131,976.0,718.0
2023-08-18 16:55:00,132,924.0,758.0
2023-08-18 16:55:00,133,942.0,755.0
2023-08-18 16:55:00,134,221.31955,211.31955
2023-08-18 16:55:00,135,291.0,234.891571
2023-08-18 16:55:00,136,154.5,109.996994
2023-08-18 16:55:00,137,154.5,109.996994
2023-08-18 16:55:00,138,178.0,118.0
2023-08-18 16:55:00,139,280.5,194.0
2023-08-18 16:55:00,140,280.5,194.0
2023-08-18 16:55:00,141,270.0,188.0
2023-08-18 16:55:00,142,164.5,88.0
2023-08-18 16:55:00,143,164.5,88.907463
2023-08-18 16:55:00,144,175.0,104.0
2023-08-18 16:55:00,145,161.5,88.436272
2023-08-18 16:55:00,146,161.5,88.436272
2023-08-18 16:55:00,147,171.0,104.0
2023-08-18 16:55:00,150,34.0,34.0
2023-08-18 16:55:00,151,34.0,34.0
2023-08-18 16:55:00,152,22.0,22.0
2023-08-18 16:55:00,153,0.0,0.0
2023-08-18 16:55:00,154,224.0,134.0
2023-08-18 16:55:00,155,119.0,67.0
2023-08-18 16:55:00,156,371.0,340.0
2023-08-18 16:55:00,158,0.0,0.0
2023-08-18 16:55:00,159,992.0,795.0
2023-08-18 16:55:00,160,0.0,0.0
2023-08-18 16:55:00,161,0.0,0.0
2023-08-18 16:55:00,162,0.0,0.0
2023-08-18 16:55:00,166,0.0,0.0
2023-08-18 16:55:00,167,0.0,0.0
2023-08-18 16:55:00,168,0.0,0.0
2023-08-18 16:55:00,169,139.0,104.99588
2023-08-18 16:55:00,170,139.0,104.99588
2023-08-18 16:55:00,171,164.0,104.99588
2023-08-18 16:55:00,172,137.0,104.99588
2023-08-18 16:55:00,173,137.0,104.99588
2023-08-18 16:55:00,174,165.0,104.99588
2023-08-18 16:55:00,175,152.0,152.0
2023-08-18 16:55:00,176,154.072662,154.072662
2023-08-18 16:55:00,177,214.0,214.0
2023-08-18 16:55:00,178,148.5,115.997803
2023-08-18 16:55:00,179,148.5,115.997803
2023-08-18 16:55:00,180,176.0,124.0
2023-08-18 16:55:00,181,150.5,115.997803
2023-08-18 16:55:00,182,150.5,115.997803
2023-08-18 16:55:00,183,174.0,120.0
2023-08-18 16:55:00,184,148.0,115.997803
2023-08-18 16:55:00,185,148.0,115.997803
2023-08-18 16:55:00,186,176.0,122.0
2023-08-18 16:55:00,187,152.0,119.995728
2023-08-18 16:55:00,188,152.0,119.995728
2023-08-18 16:55:00,189,177.0,120.0
2023-08-18 16:55:00,190,990.0,795.0
2023-08-18 16:55:00,191,989.0,795.0
2023-08-18 16:55:00,193,12.578156,11.999903
2023-08-18 16:55:00,194,0.0,0.0
2023-08-18 16:55:00,195,25.72805,10.0
2023-08-18 16:55:00,196,0.0,0.0
2023-08-18 16:55:00,197,0.0,0.0
2023-08-18 16:55:00,198,0.0,0.0
2023-08-18 16:55:00,200,0.0,0.0
2023-08-18 16:55:00,207,70.599998,60.0
2023-08-18 16:55:00,208,70.599998,60.0
2023-08-18 16:55:00,209,70.599998,60.0
2023-08-18 16:55:00,210,2.998776,0.0
2023-08-18 16:55:00,211,70.599998,60.0
2023-08-18 16:55:00,212,141.600006,111.668907
2023-08-18 16:55:00,213,69.0,67.0
2023-08-18 16:55:00,214,69.0,67.0
2023-08-18 16:55:00,215,69.0,67.0
2023-08-18 16:55:00,216,114.0,111.0
2023-08-18 16:55:00,217,0.0,0.0
2023-08-18 16:55:00,218,25.0,20.99826
2023-08-18 16:55:00,219,25.0,20.99826
2023-08-18 16:55:00,220,25.0,20.99826
2023-08-18 16:55:00,231,292.701172,270.0
2023-08-18 16:55:00,232,293.851685,270.0
2023-08-18 16:55:00,233,339.991455,270.0
2023-08-18 16:55:00,234,298.151031,270.0
2023-08-18 16:55:00,237,0.0,0.0
2023-08-18 16:55:00,238,0.0,0.0
2023-08-18 16:55:00,240,267.0,200.0
2023-08-18 16:55:00,241,134.0,100.0
2023-08-18 16:55:00,242,118.0,118.0
2023-08-18 16:55:00,243,161.0,158.5
2023-08-18 16:55:00,244,161.0,158.5
2023-08-18 16:55:00,247,69.0,68.0
2023-08-18 16:55:00,248,64.0,62.0
2023-08-18 16:55:00,249,149.0,149.0
2023-08-18 16:55:00,250,149.0,149.0
2023-08-18 16:55:00,251,149.0,149.0
2023-08-18 16:55:00,252,248.0,248.0
2023-08-18 16:55:00,253,97.0,97.0
2023-08-18 16:55:00,254,40.0,40.0
2023-08-18 16:55:00,255,233.0,233.0
2023-08-18 16:55:00,256,233.0,233.0
2023-08-18 16:55:00,257,255.0,255.0
2023-08-18 16:55:00,258,240.0,240.0
2023-08-18 16:55:00,259,240.0,240.0
2023-08-18 16:55:00,260,246.0,246.0
2023-08-18 16:55:00,264,10.000229,5.000229
2023-08-18 16:55:00,265,10.000229,5.000229
2023-08-18 16:55:00,266,0.0,0.0
2023-08-18 16:55:00,267,0.0,0.0
2023-08-18 16:55:00,268,227.5,131.0
2023-08-18 16:55:00,269,227.5,131.0
2023-08-18 16:55:00,270,232.0,131.0
2023-08-18 16:55:00,271,84.822235,75.0
2023-08-18 16:55:00,272,84.822235,75.0
2023-08-18 16:55:00,273,84.822235,75.0
2023-08-18 16:55:00,274,112.5,112.5
2023-08-18 16:55:00,275,152.0,152.0
2023-08-18 16:55:00,276,75.0,75.0
2023-08-18 16:55:00,277,144.0,144.0
2023-08-18 16:55:00,278,69.0,50.0
2023-08-18 16:55:00,279,153.0,100.0
2023-08-18 16:55:00,280,69.0,50.0
2023-08-18 16:55:00,281,154.0,154.0
2023-08-18 16:55:00,282,73.0,50.0
2023-08-18 16:55:00,283,154.0,154.0
2023-08-18 16:55:00,284,71.0,50.0
2023-08-18 16:55:00,285,153.0,153.0
2023-08-18 16:55:00,286,71.0,50.0
2023-08-18 16:55:00,287,154.0,154.0
2023-08-18 16:55:00,288,71.0,50.0
2023-08-18 16:55:00,289,154.0,154.0
2023-08-18 16:55:00,290,71.0,50.0
2023-08-18 16:55:00,291,0.0,0.0
2023-08-18 16:55:00,292,0.0,0.0
2023-08-18 16:55:00,293,0.0,0.0
2023-08-18 16:55:00,294,0.0,0.0
2023-08-18 16:55:00,299,170.5,123.99823
2023-08-18 16:55:00,300,170.5,123.99823
2023-08-18 16:55:00,301,169.0,123.99823
2023-08-18 16:55:00,302,169.0,123.99823
2023-08-18 16:55:00,303,196.0,132.0
2023-08-18 16:55:00,304,196.0,132.0
2023-08-18 16:55:00,305,352.0,232.993622
2023-08-18 16:55:00,306,336.0,286.0
2023-08-18 16:55:00,307,347.0,230.899872
2023-08-18 16:55:00,308,137.5,119.995728
2023-08-18 16:55:00,309,137.5,119.995728
2023-08-18 16:55:00,310,158.0,122.0
2023-08-18 16:55:00,311,142.0,119.995728
2023-08-18 16:55:00,312,142.0,119.995728
2023-08-18 16:55:00,313,162.0,122.0
2023-08-18 16:55:00,314,140.5,119.995728
2023-08-18 16:55:00,315,140.5,119.995728
2023-08-18 16:55:00,316,160.0,122.0
2023-08-18 16:55:00,317,136.0,119.995728
2023-08-18 16:55:00,318,136.0,119.995728
2023-08-18 16:55:00,319,161.0,122.0
2023-08-18 16:55:00,320,147.5,122.0
2023-08-18 16:55:00,321,147.5,122.0
2023-08-18 16:55:00,322,170.0,136.0
2023-08-18 16:55:00,323,152.0,122.0
2023-08-18 16:55:00,324,152.0,122.0
2023-08-18 16:55:00,325,167.0,136.0
2023-08-18 16:55:00,326,134.0,112.0
2023-08-18 16:55:00,327,134.0,112.0
2023-08-18 16:55:00,328,157.0,150.0
2023-08-18 16:55:00,329,0.0,0.0
2023-08-18 16:55:00,330,0.0,0.0
2023-08-18 16:55:00,331,816.0,652.893982
2023-08-18 16:55:00,332,813.0,646.214417
2023-08-18 16:55:00,333,0.0,0.0
2023-08-18 16:55:00,334,65.5,65.5
2023-08-18 16:55:00,335,65.5,65.5
2023-08-18 16:55:00,336,48.0,48.0
2023-08-18 16:55:00,337,37.5,37.0
2023-08-18 16:55:00,338,0.0,0.0
2023-08-18 16:55:00,339,16.5,15.0
2023-08-18 16:55:00,340,818.0,675.879883
2023-08-18 16:55:00,341,817.0,676.045898
2023-08-18 16:55:00,342,166.0,135.0
2023-08-18 16:55:00,343,167.0,135.0
2023-08-18 16:55:00,344,0.0,0.0
2023-08-18 16:55:00,345,100.0,79.998932
2023-08-18 16:55:00,346,114.0,80.0
2023-08-18 16:55:00,347,188.0,163.0
2023-08-18 16:55:00,348,0.0,0.0
2023-08-18 16:55:00,349,0.0,0.0
2023-08-18 16:55:00,350,0.0,0.0
2023-08-18 16:55:00,351,0.0,0.0
2023-08-18 16:55:00,352,0.0,0.0
2023-08-18 16:55:00,353,0.0,0.0
2023-08-18 16:55:00,354,0.0,0.0
2023-08-18 16:55:00,355,0.0,0.0
2023-08-18 16:55:00,356,0.0,0.0
2023-08-18 16:55:00,357,26.5,10.0
2023-08-18 16:55:00,358,20.0,10.000153
2023-08-18 16:55:00,359,0.0,0.0
2023-08-18 16:55:00,360,0.0,0.0
2023-08-18 16:55:00,361,0.0,0.0
2023-08-18 16:55:00,362,0.0,0.0
2023-08-18 16:55:00,363,0.0,0.0
2023-08-18 16:55:00,366,397.414917,355.0
2023-08-18 16:55:00,367,0.0,0.0
2023-08-18 16:55:00,368,0.0,0.0
2023-08-18 16:55:00,369,0.0,0.0
2023-08-18 16:55:00,370,0.0,0.0
2023-08-18 16:55:00,371,0.0,0.0
2023-08-18 16:55:00,372,0.0,0.0
2023-08-18 16:55:00,373,85.0,69.917511
2023-08-18 16:55:00,374,85.0,69.917511
2023-08-18 16:55:00,375,83.0,69.917511
2023-08-18 16:55:00,376,155.5,153.0
2023-08-18 16:55:00,377,155.5,153.0
2023-08-18 16:55:00,378,148.0,148.0
2023-08-18 16:55:00,379,37.0,31.0
2023-08-18 16:55:00,380,37.0,31.0
2023-08-18 16:55:00,381,24.0,24.0
2023-08-18 16:55:00,382,155.5,127.972534
2023-08-18 16:55:00,383,155.5,127.972534
2023-08-18 16:55:00,384,173.0,127.972534
2023-08-18 16:55:00,385,261.5,261.5
2023-08-18 16:55:00,386,261.5,261.5
2023-08-18 16:55:00,387,273.0,273.0
2023-08-18 16:55:00,388,261.0,209.907593
2023-08-18 16:55:00,389,261.0,189.878784
2023-08-18 16:55:00,390,273.0,210.072632
2023-08-18 16:55:00,419,280.0,280.0
2023-08-18 16:55:00,420,280.0,280.0
2023-08-18 16:55:00,421,263.0,263.0
2023-08-18 16:55:00,422,183.524353,180.0
2023-08-18 16:55:00,423,184.046631,180.0
2023-08-18 16:55:00,432,219.856949,216.0
2023-08-18 16:55:00,433,399.0,254.0
2023-08-18 16:55:00,434,258.5,180.013397
2023-08-18 16:55:00,435,258.5,180.013397
2023-08-18 16:55:00,436,261.0,180.013397
2023-08-18 16:55:00,437,261.0,180.013397
2023-08-18 16:55:00,438,261.0,208.0
2023-08-18 16:55:00,439,264.0,208.0
2023-08-18 16:55:00,440,152.0,120.0
2023-08-18 16:55:00,441,152.0,120.0
2023-08-18 16:55:00,442,169.0,120.0
2023-08-18 16:55:00,443,0.0,0.0
2023-08-18 16:55:00,444,0.0,0.0
2023-08-18 16:55:00,450,210.0,206.0
2023-08-18 16:55:00,451,81.0,81.0
2023-08-18 16:55:00,452,230.0,226.0
2023-08-18 16:55:00,453,111.0,111.0
2023-08-18 16:55:00,459,264.399994,264.399994
2023-08-18 16:55:00,467,12.0,5.000153
2023-08-18 16:55:00,468,12.0,4.000366
2023-08-18 16:55:00,469,5.000153,1.600391
2023-08-18 16:55:00,471,15.0,7.0
2023-08-18 16:55:00,472,210.0,180.0
2023-08-18 16:55:00,473,124.0,90.0
2023-08-18 16:55:00,474,213.0,180.0
2023-08-18 16:55:00,475,124.0,90.0
2023-08-18 16:55:00,477,240.5,164.0
2023-08-18 16:55:00,478,240.5,164.0
2023-08-18 16:55:00,479,248.0,163.986282
2023-08-18 16:55:00,480,238.5,164.0
2023-08-18 16:55:00,481,238.5,164.0
2023-08-18 16:55:00,482,246.0,163.986282
2023-08-18 16:55:00,485,0.0,0.0
2023-08-18 16:55:00,486,45.0,20.00061
2023-08-18 16:55:00,487,0.0,0.0
2023-08-18 16:55:00,488,22.999725,13.000565
2023-08-18 16:55:00,489,992.0,795.0
2023-08-18 16:55:00,490,995.0,795.0
2023-08-18 16:55:00,491,964.0,791.0
2023-08-18 16:55:00,492,966.0,786.0
2023-08-18 16:55:00,493,989.0,795.0
2023-08-18 16:55:00,494,0.0,0.0
2023-08-18 16:55:00,495,0.0,0.0
2023-08-18 16:55:00,496,0.0,0.0
2023-08-18 16:55:00,497,0.0,0.0
2023-08-18 16:55:00,498,0.0,0.0
2023-08-18 16:55:00,499,265.0,265.0
2023-08-18 16:55:00,501,276.5,158.003479
2023-08-18 16:55:00,502,259.093018,259.093018
2023-08-18 16:55:00,503,285.0,200.0
2023-08-18 16:55:00,507,135.0,59.001785
2023-08-18 16:55:00,508,139.199997,106.0
2023-08-18 16:55:00,511,0.0,0.0
2023-08-18 16:55:00,512,0.0,0.0
2023-08-18 16:55:00,513,308.0,280.0
2023-08-18 16:55:00,514,134.0,130.0
2023-08-18 16:55:00,516,850.012939,749.988525
2023-08-18 16:55:00,521,939.0,773.897583
2023-08-18 16:55:00,522,939.0,760.302429
2023-08-18 16:55:00,523,0.0,0.0
2023-08-18 16:55:00,524,0.0,0.0
2023-08-18 16:55:00,525,0.0,0.0
2023-08-18 16:55:00,526,259.0,131.0
2023-08-18 16:55:00,527,1357.0,1058.099976
2023-08-18 16:55:00,528,259.0,131.0
2023-08-18 16:55:00,529,929.00769,715.141235
2023-08-18 16:55:00,530,929.00769,710.474976
2023-08-18 16:55:00,533,0.0,0.0
2023-08-18 16:55:00,534,0.0,0.0
2023-08-18 16:55:00,535,0.0,0.0
2023-08-18 16:55:00,536,0.0,0.0
2023-08-18 16:55:00,537,0.0,0.0
2023-08-18 16:55:00,538,0.0,0.0
2023-08-18 16:55:00,539,326.0,168.0
2023-08-18 16:55:00,540,159.0,84.0
2023-08-18 16:55:00,541,0.0,0.0
2023-08-18 16:55:00,542,0.0,0.0
2023-08-18 16:55:00,544,1012.0,795.0
2023-08-18 16:55:00,545,1012.0,795.0
2023-08-18 16:55:00,546,338.5,186.0
2023-08-18 16:55:00,547,338.5,186.0
2023-08-18 16:55:00,548,326.0,254.0
2023-08-18 16:55:00,549,219.0,120.0
2023-08-18 16:55:00,550,117.0,60.0
2023-08-18 16:55:00,554,665.0,665.0
2023-08-18 16:55:00,555,864.262207,665.414062
2023-08-18 16:55:00,556,0.0,0.0
2023-08-18 16:55:00,557,0.0,0.0
2023-08-18 17:00:00,1,0.0,0.0
2023-08-18 17:00:00,2,50.0,40.000244
2023-08-18 17:00:00,3,0.0,0.0
2023-08-18 17:00:00,4,364.991486,364.991486
2023-08-18 17:00:00,5,0.0,0.0
2023-08-18 17:00:00,6,364.991486,364.991486
2023-08-18 17:00:00,7,364.991486,364.991486
2023-08-18 17:00:00,8,0.0,0.0
2023-08-18 17:00:00,9,364.917023,364.917023
2023-08-18 17:00:00,10,364.371613,364.371613
2023-08-18 17:00:00,11,0.0,0.0
2023-08-18 17:00:00,12,0.0,0.0
2023-08-18 17:00:00,15,522.0,482.174988
2023-08-18 17:00:00,16,524.0,477.574463
2023-08-18 17:00:00,17,462.341217,422.341217
2023-08-18 17:00:00,18,466.0,427.418854
2023-08-18 17:00:00,27,615.0,615.0
2023-08-18 17:00:00,28,0.0,0.0
2023-08-18 17:00:00,29,612.0,612.0
2023-08-18 17:00:00,33,0.0,0.0
2023-08-18 17:00:00,36,982.0,795.0
2023-08-18 17:00:00,37,975.0,795.0
2023-08-18 17:00:00,43,267.0,267.0
2023-08-18 17:00:00,46,506.0,447.85611
2023-08-18 17:00:00,47,449.604584,409.996735
2023-08-18 17:00:00,48,428.590179,410.567047
2023-08-18 17:00:00,49,462.787994,410.046295
2023-08-18 17:00:00,50,463.0,405.012726
2023-08-18 17:00:00,51,463.0,405.012726
2023-08-18 17:00:00,52,125.5,112.0
2023-08-18 17:00:00,53,125.5,112.0
2023-08-18 17:00:00,54,169.0,150.0
2023-08-18 17:00:00,55,130.0,112.0
2023-08-18 17:00:00,56,130.0,112.0
2023-08-18 17:00:00,57,171.0,150.0
2023-08-18 17:00:00,58,0.0,0.0
2023-08-18 17:00:00,59,0.0,0.0
2023-08-18 17:00:00,60,0.0,0.0
2023-08-18 17:00:00,61,463.0,398.606842
2023-08-18 17:00:00,62,461.0,393.168213
2023-08-18 17:00:00,63,0.0,0.0
2023-08-18 17:00:00,64,356.212433,282.119629
2023-08-18 17:00:00,65,358.5,293.131866
2023-08-18 17:00:00,66,344.360992,301.041901
2023-08-18 17:00:00,67,359.96994,325.416534
2023-08-18 17:00:00,68,335.037628,312.919342
2023-08-18 17:00:00,69,855.098022,670.0
2023-08-18 17:00:00,70,853.352966,670.792969
2023-08-18 17:00:00,71,43.5,25.002136
2023-08-18 17:00:00,72,43.5,25.002136
2023-08-18 17:00:00,73,0.0,0.0
2023-08-18 17:00:00,74,0.0,0.0
2023-08-18 17:00:00,75,0.0,0.0
2023-08-18 17:00:00,76,0.0,0.0
2023-08-18 17:00:00,77,0.0,0.0
2023-08-18 17:00:00,78,155.0,110.005325
2023-08-18 17:00:00,79,155.0,110.005325
2023-08-18 17:00:00,80,157.0,130.0
2023-08-18 17:00:00,83,359.25,330.377655
2023-08-18 17:00:00,84,362.25,329.509247
2023-08-18 17:00:00,85,358.5,320.0
2023-08-18 17:00:00,86,357.75,320.0
2023-08-18 17:00:00,87,358.5,329.583588
2023-08-18 17:00:00,88,358.769928,329.757294
2023-08-18 17:00:00,89,360.0,330.003937
2023-08-18 17:00:00,90,357.75,330.003937
2023-08-18 17:00:00,91,0.0,0.0
2023-08-18 17:00:00,92,947.169434,766.660217
2023-08-18 17:00:00,95,0.0,0.0
2023-08-18 17:00:00,96,0.0,0.0
2023-08-18 17:00:00,97,0.0,0.0
2023-08-18 17:00:00,98,0.0,0.0
2023-08-18 17:00:00,99,0.0,0.0
2023-08-18 17:00:00,100,0.0,0.0
2023-08-18 17:00:00,101,0.0,0.0
2023-08-18 17:00:00,102,0.0,0.0
2023-08-18 17:00:00,103,0.0,0.0
2023-08-18 17:00:00,104,0.0,0.0
2023-08-18 17:00:00,105,0.0,0.0
2023-08-18 17:00:00,106,0.0,0.0
2023-08-18 17:00:00,107,0.0,0.0
2023-08-18 17:00:00,108,44.0,44.0
2023-08-18 17:00:00,112,33.5,33.0
2023-08-18 17:00:00,113,0.0,0.0
2023-08-18 17:00:00,114,11.0,10.0
2023-08-18 17:00:00,115,921.0,750.045654
2023-08-18 17:00:00,116,917.99292,756.513062
2023-08-18 17:00:00,117,0.0,0.0
2023-08-18 17:00:00,118,0.0,0.0
2023-08-18 17:00:00,119,100.0,60.000153
2023-08-18 17:00:00,120,100.0,60.000153
2023-08-18 17:00:00,126,0.0,0.0
2023-08-18 17:00:00,127,11.0,8.0
2023-08-18 17:00:00,128,986.0,750.0
2023-08-18 17:00:00,129,984.0,750.0
2023-08-18 17:00:00,130,0.0,0.0
2023-08-18 17:00:00,131,976.0,718.0
2023-08-18 17:00:00,132,924.0,758.0
2023-08-18 17:00:00,133,942.0,755.0
2023-08-18 17:00:00,134,225.655212,215.655212
2023-08-18 17:00:00,135,291.0,234.929779
2023-08-18 17:00:00,136,154.5,109.996994
2023-08-18 17:00:00,137,154.5,109.996994
2023-08-18 17:00:00,138,178.0,118.0
2023-08-18 17:00:00,139,280.5,194.0
2023-08-18 17:00:00,140,280.5,194.0
2023-08-18 17:00:00,141,270.0,188.0
2023-08-18 17:00:00,142,164.5,88.0
2023-08-18 17:00:00,143,164.5,89.143059
2023-08-18 17:00:00,144,175.0,104.0
2023-08-18 17:00:00,145,161.5,88.436272
2023-08-18 17:00:00,146,161.5,88.436272
2023-08-18 17:00:00,147,171.0,104.0
2023-08-18 17:00:00,150,34.0,34.0
2023-08-18 17:00:00,151,34.0,34.0
2023-08-18 17:00:00,152,22.0,22.0
2023-08-18 17:00:00,153,0.0,0.0
2023-08-18 17:00:00,154,224.0,134.0
2023-08-18 17:00:00,155,119.0,67.0
2023-08-18 17:00:00,156,371.0,340.0
2023-08-18 17:00:00,158,0.0,0.0
2023-08-18 17:00:00,159,992.0,795.0
2023-08-18 17:00:00,160,0.0,0.0
2023-08-18 17:00:00,161,0.0,0.0
2023-08-18 17:00:00,162,0.0,0.0
2023-08-18 17:00:00,166,0.0,0.0
2023-08-18 17:00:00,167,0.0,0.0
2023-08-18 17:00:00,168,0.0,0.0
2023-08-18 17:00:00,169,139.0,104.99588
2023-08-18 17:00:00,170,139.0,104.99588
2023-08-18 17:00:00,171,164.0,104.99588
2023-08-18 17:00:00,172,137.0,104.99588
2023-08-18 17:00:00,173,137.0,104.99588
2023-08-18 17:00:00,174,165.0,104.99588
2023-08-18 17:00:00,175,152.0,152.0
2023-08-18 17:00:00,176,153.557648,153.557648
2023-08-18 17:00:00,177,214.0,214.0
2023-08-18 17:00:00,178,148.5,115.997803
2023-08-18 17:00:00,179,148.5,115.997803
2023-08-18 17:00:00,180,176.0,124.0
2023-08-18 17:00:00,181,150.5,115.997803
2023-08-18 17:00:00,182,150.5,115.997803
2023-08-18 17:00:00,183,174.0,120.0
2023-08-18 17:00:00,184,148.0,115.997803
2023-08-18 17:00:00,185,148.0,115.997803
2023-08-18 17:00:00,186,176.0,122.0
2023-08-18 17:00:00,187,152.0,119.995728
2023-08-18 17:00:00,188,152.0,119.995728
2023-08-18 17:00:00,189,177.0,120.0
2023-08-18 17:00:00,190,990.0,795.0
2023-08-18 17:00:00,191,989.0,795.0
2023-08-18 17:00:00,193,12.578156,11.999903
2023-08-18 17:00:00,194,0.0,0.0
2023-08-18 17:00:00,195,25.72805,10.0
2023-08-18 17:00:00,196,0.0,0.0
2023-08-18 17:00:00,197,0.0,0.0
2023-08-18 17:00:00,198,0.0,0.0
2023-08-18 17:00:00,200,0.0,0.0
2023-08-18 17:00:00,207,70.599998,60.0
2023-08-18 17:00:00,208,70.599998,60.0
2023-08-18 17:00:00,209,70.599998,60.0
2023-08-18 17:00:00,210,70.599998,60.0
2023-08-18 17:00:00,211,70.599998,60.0
2023-08-18 17:00:00,212,177.0,137.5
2023-08-18 17:00:00,213,69.0,67.00766
2023-08-18 17:00:00,214,69.0,67.0
2023-08-18 17:00:00,215,69.0,67.0
2023-08-18 17:00:00,216,114.0,111.0
2023-08-18 17:00:00,217,0.0,0.0
2023-08-18 17:00:00,218,25.0,20.99826
2023-08-18 17:00:00,219,25.0,20.99826
2023-08-18 17:00:00,220,25.0,20.99826
2023-08-18 17:00:00,231,292.63739,270.0
2023-08-18 17:00:00,232,297.527374,270.0
2023-08-18 17:00:00,233,339.991455,270.0
2023-08-18 17:00:00,234,295.507416,270.0
2023-08-18 17:00:00,237,0.0,0.0
2023-08-18 17:00:00,238,0.0,0.0
2023-08-18 17:00:00,240,267.0,200.0
2023-08-18 17:00:00,241,134.0,100.0
2023-08-18 17:00:00,242,118.0,118.0
2023-08-18 17:00:00,243,161.0,158.5
2023-08-18 17:00:00,244,161.0,158.5
2023-08-18 17:00:00,247,69.0,68.0
2023-08-18 17:00:00,248,64.0,62.0
2023-08-18 17:00:00,249,149.0,99.553833
2023-08-18 17:00:00,250,149.0,99.334106
2023-08-18 17:00:00,251,149.0,99.590454
2023-08-18 17:00:00,252,248.0,195.0
2023-08-18 17:00:00,253,97.0,96.0
2023-08-18 17:00:00,254,40.0,40.0
2023-08-18 17:00:00,255,233.0,233.0
2023-08-18 17:00:00,256,233.0,233.0
2023-08-18 17:00:00,257,255.0,255.0
2023-08-18 17:00:00,258,240.0,240.0
2023-08-18 17:00:00,259,240.0,240.0
2023-08-18 17:00:00,260,246.0,246.0
2023-08-18 17:00:00,264,10.000229,5.000229
2023-08-18 17:00:00,265,10.000229,5.000229
2023-08-18 17:00:00,266,0.0,0.0
2023-08-18 17:00:00,267,0.0,0.0
2023-08-18 17:00:00,268,227.5,131.0
2023-08-18 17:00:00,269,227.5,131.0
2023-08-18 17:00:00,270,232.0,131.0
2023-08-18 17:00:00,271,84.822235,75.0
2023-08-18 17:00:00,272,84.822235,75.0
2023-08-18 17:00:00,273,84.822235,75.0
2023-08-18 17:00:00,274,112.5,112.5
2023-08-18 17:00:00,275,152.0,152.0
2023-08-18 17:00:00,276,75.0,75.0
2023-08-18 17:00:00,277,144.0,144.0
2023-08-18 17:00:00,278,69.0,50.0
2023-08-18 17:00:00,279,153.0,100.0
2023-08-18 17:00:00,280,69.0,50.0
2023-08-18 17:00:00,281,154.0,154.0
2023-08-18 17:00:00,282,73.0,50.0
2023-08-18 17:00:00,283,154.0,154.0
2023-08-18 17:00:00,284,71.0,50.0
2023-08-18 17:00:00,285,153.0,153.0
2023-08-18 17:00:00,286,71.0,50.0
2023-08-18 17:00:00,287,154.0,154.0
2023-08-18 17:00:00,288,71.0,50.0
2023-08-18 17:00:00,289,154.0,154.0
2023-08-18 17:00:00,290,71.0,50.0
2023-08-18 17:00:00,291,0.0,0.0
2023-08-18 17:00:00,292,0.0,0.0
2023-08-18 17:00:00,293,0.0,0.0
2023-08-18 17:00:00,294,0.0,0.0
2023-08-18 17:00:00,299,170.5,123.99823
2023-08-18 17:00:00,300,170.5,123.99823
2023-08-18 17:00:00,301,169.0,123.99823
2023-08-18 17:00:00,302,169.0,123.99823
2023-08-18 17:00:00,303,196.0,132.0
2023-08-18 17:00:00,304,196.0,132.0
2023-08-18 17:00:00,305,352.0,236.372681
2023-08-18 17:00:00,306,336.0,286.0
2023-08-18 17:00:00,307,347.0,234.000183
2023-08-18 17:00:00,308,137.5,119.995728
2023-08-18 17:00:00,309,137.5,119.995728
2023-08-18 17:00:00,310,158.0,122.0
2023-08-18 17:00:00,311,142.0,119.995728
2023-08-18 17:00:00,312,142.0,119.995728
2023-08-18 17:00:00,313,162.0,122.0
2023-08-18 17:00:00,314,140.5,119.995728
2023-08-18 17:00:00,315,140.5,119.995728
2023-08-18 17:00:00,316,160.0,122.0
2023-08-18 17:00:00,317,136.0,119.995728
2023-08-18 17:00:00,318,136.0,119.995728
2023-08-18 17:00:00,319,161.0,122.0
2023-08-18 17:00:00,320,147.5,122.0
2023-08-18 17:00:00,321,147.5,122.0
2023-08-18 17:00:00,322,170.0,136.0
2023-08-18 17:00:00,323,152.0,122.0
2023-08-18 17:00:00,324,152.0,122.0
2023-08-18 17:00:00,325,167.0,136.0
2023-08-18 17:00:00,326,134.0,112.0
2023-08-18 17:00:00,327,134.0,112.0
2023-08-18 17:00:00,328,157.0,150.0
2023-08-18 17:00:00,329,0.0,0.0
2023-08-18 17:00:00,330,0.0,0.0
2023-08-18 17:00:00,331,816.0,655.270508
2023-08-18 17:00:00,332,813.0,646.20636
2023-08-18 17:00:00,333,0.0,0.0
2023-08-18 17:00:00,334,65.5,65.5
2023-08-18 17:00:00,335,65.5,65.5
2023-08-18 17:00:00,336,48.0,48.0
2023-08-18 17:00:00,337,37.5,37.0
2023-08-18 17:00:00,338,0.0,0.0
2023-08-18 17:00:00,339,16.5,15.0
2023-08-18 17:00:00,340,818.0,676.211792
2023-08-18 17:00:00,341,817.0,676.377686
2023-08-18 17:00:00,342,166.0,135.0
2023-08-18 17:00:00,343,167.0,135.0
2023-08-18 17:00:00,344,0.0,0.0
2023-08-18 17:00:00,345,100.0,79.998932
2023-08-18 17:00:00,346,114.0,80.0
2023-08-18 17:00:00,347,188.0,163.0
2023-08-18 17:00:00,348,0.0,0.0
2023-08-18 17:00:00,349,0.0,0.0
2023-08-18 17:00:00,350,0.0,0.0
2023-08-18 17:00:00,351,0.0,0.0
2023-08-18 17:00:00,352,0.0,0.0
2023-08-18 17:00:00,353,0.0,0.0
2023-08-18 17:00:00,354,0.0,0.0
2023-08-18 17:00:00,355,0.0,0.0
2023-08-18 17:00:00,356,0.0,0.0
2023-08-18 17:00:00,357,26.5,10.0
2023-08-18 17:00:00,358,20.0,10.000153
2023-08-18 17:00:00,359,0.0,0.0
2023-08-18 17:00:00,360,0.0,0.0
2023-08-18 17:00:00,361,0.0,0.0
2023-08-18 17:00:00,362,0.0,0.0
2023-08-18 17:00:00,363,0.0,0.0
2023-08-18 17:00:00,366,397.614868,355.0
2023-08-18 17:00:00,367,0.0,0.0
2023-08-18 17:00:00,368,0.0,0.0
2023-08-18 17:00:00,369,0.0,0.0
2023-08-18 17:00:00,370,0.0,0.0
2023-08-18 17:00:00,371,0.0,0.0
2023-08-18 17:00:00,372,0.0,0.0
2023-08-18 17:00:00,373,85.0,69.917511
2023-08-18 17:00:00,374,85.0,69.917511
2023-08-18 17:00:00,375,83.0,69.917511
2023-08-18 17:00:00,376,155.5,153.0
2023-08-18 17:00:00,377,155.5,153.0
2023-08-18 17:00:00,378,148.0,148.0
2023-08-18 17:00:00,379,37.0,31.0
2023-08-18 17:00:00,380,37.0,31.0
2023-08-18 17:00:00,381,24.0,24.0
2023-08-18 17:00:00,382,155.5,127.972534
2023-08-18 17:00:00,383,155.5,127.972534
2023-08-18 17:00:00,384,173.0,127.972534
2023-08-18 17:00:00,385,261.5,261.5
2023-08-18 17:00:00,386,261.5,261.5
2023-08-18 17:00:00,387,273.0,273.0
2023-08-18 17:00:00,388,261.0,181.319641
2023-08-18 17:00:00,389,261.0,180.785583
2023-08-18 17:00:00,390,273.0,202.0
2023-08-18 17:00:00,419,280.0,244.752411
2023-08-18 17:00:00,420,280.0,240.695023
2023-08-18 17:00:00,421,263.0,257.745544
2023-08-18 17:00:00,422,190.47142,180.0
2023-08-18 17:00:00,423,191.192566,180.0
2023-08-18 17:00:00,432,226.667908,216.0
2023-08-18 17:00:00,433,399.0,254.0
2023-08-18 17:00:00,434,258.5,180.013397
2023-08-18 17:00:00,435,258.5,180.013397
2023-08-18 17:00:00,436,261.0,180.013397
2023-08-18 17:00:00,437,261.0,180.013397
2023-08-18 17:00:00,438,261.0,208.0
2023-08-18 17:00:00,439,264.0,208.0
2023-08-18 17:00:00,440,152.0,120.0
2023-08-18 17:00:00,441,152.0,120.0
2023-08-18 17:00:00,442,169.0,120.0
2023-08-18 17:00:00,443,0.0,0.0
2023-08-18 17:00:00,444,0.0,0.0
2023-08-18 17:00:00,450,210.0,206.0
2023-08-18 17:00:00,451,81.0,81.0
2023-08-18 17:00:00,452,230.0,226.0
2023-08-18 17:00:00,453,111.0,111.0
2023-08-18 17:00:00,459,264.399994,264.399994
2023-08-18 17:00:00,467,12.0,5.000153
2023-08-18 17:00:00,468,12.0,4.000366
2023-08-18 17:00:00,469,5.000153,1.600391
2023-08-18 17:00:00,471,15.0,7.0
2023-08-18 17:00:00,472,210.0,180.0
2023-08-18 17:00:00,473,124.0,90.0
2023-08-18 17:00:00,474,213.0,180.0
2023-08-18 17:00:00,475,124.0,90.0
2023-08-18 17:00:00,477,240.5,164.0
2023-08-18 17:00:00,478,240.5,164.0
2023-08-18 17:00:00,479,248.0,163.986282
2023-08-18 17:00:00,480,238.5,164.0
2023-08-18 17:00:00,481,238.5,164.0
2023-08-18 17:00:00,482,246.0,163.986282
2023-08-18 17:00:00,485,0.0,0.0
2023-08-18 17:00:00,486,45.0,20.00061
2023-08-18 17:00:00,487,0.0,0.0
2023-08-18 17:00:00,488,22.999725,13.000565
2023-08-18 17:00:00,489,992.0,795.0
2023-08-18 17:00:00,490,995.0,795.0
2023-08-18 17:00:00,491,964.0,791.0
2023-08-18 17:00:00,492,966.0,786.0
2023-08-18 17:00:00,493,989.0,795.0
2023-08-18 17:00:00,494,0.0,0.0
2023-08-18 17:00:00,495,0.0,0.0
2023-08-18 17:00:00,496,0.0,0.0
2023-08-18 17:00:00,497,0.0,0.0
2023-08-18 17:00:00,498,0.0,0.0
2023-08-18 17:00:00,499,265.0,265.0
2023-08-18 17:00:00,501,276.5,158.003479
2023-08-18 17:00:00,502,259.596558,259.596558
2023-08-18 17:00:00,503,285.0,200.0
2023-08-18 17:00:00,507,135.0,59.001785
2023-08-18 17:00:00,508,139.199997,106.0
2023-08-18 17:00:00,511,0.0,0.0
2023-08-18 17:00:00,512,0.0,0.0
2023-08-18 17:00:00,513,308.0,280.0
2023-08-18 17:00:00,514,134.0,130.0
2023-08-18 17:00:00,516,850.012939,749.988525
2023-08-18 17:00:00,521,939.0,766.538757
2023-08-18 17:00:00,522,939.0,753.286011
2023-08-18 17:00:00,523,0.0,0.0
2023-08-18 17:00:00,524,0.0,0.0
2023-08-18 17:00:00,525,0.0,0.0
2023-08-18 17:00:00,526,259.0,131.0
2023-08-18 17:00:00,527,1357.0,1058.099976
2023-08-18 17:00:00,528,259.0,131.0
2023-08-18 17:00:00,529,929.00769,698.148926
2023-08-18 17:00:00,530,929.00769,695.492432
2023-08-18 17:00:00,533,0.0,0.0
2023-08-18 17:00:00,534,0.0,0.0
2023-08-18 17:00:00,535,0.0,0.0
2023-08-18 17:00:00,536,0.0,0.0
2023-08-18 17:00:00,537,0.0,0.0
2023-08-18 17:00:00,538,0.0,0.0
2023-08-18 17:00:00,539,326.0,168.0
2023-08-18 17:00:00,540,159.0,84.0
2023-08-18 17:00:00,541,0.0,0.0
2023-08-18 17:00:00,542,0.0,0.0
2023-08-18 17:00:00,544,1012.0,795.0
2023-08-18 17:00:00,545,1012.0,795.0
2023-08-18 17:00:00,546,338.5,186.0
2023-08-18 17:00:00,547,338.5,186.0
2023-08-18 17:00:00,548,326.0,254.0
2023-08-18 17:00:00,549,219.0,120.0
2023-08-18 17:00:00,550,117.0,60.0
2023-08-18 17:00:00,554,665.0,665.0
2023-08-18 17:00:00,555,864.262207,669.710388
2023-08-18 17:00:00,556,0.0,0.0
2023-08-18 17:00:00,557,0.0,0.0
2023-08-18 17:05:00,1,0.0,0.0
2023-08-18 17:05:00,2,50.0,40.000244
2023-08-18 17:05:00,3,0.0,0.0
2023-08-18 17:05:00,4,364.991486,364.991486
2023-08-18 17:05:00,5,0.0,0.0
2023-08-18 17:05:00,6,364.991486,364.991486
2023-08-18 17:05:00,7,364.991486,364.991486
2023-08-18 17:05:00,8,0.0,0.0
2023-08-18 17:05:00,9,364.917023,364.917023
2023-08-18 17:05:00,10,364.371613,364.371613
2023-08-18 17:05:00,11,0.0,0.0
2023-08-18 17:05:00,12,0.0,0.0
2023-08-18 17:05:00,15,522.0,477.528625
2023-08-18 17:05:00,16,524.0,479.954956
2023-08-18 17:05:00,17,461.422577,421.422577
2023-08-18 17:05:00,18,466.0,426.305481
2023-08-18 17:05:00,27,615.0,615.0
2023-08-18 17:05:00,28,0.0,0.0
2023-08-18 17:05:00,29,612.0,612.0
2023-08-18 17:05:00,33,0.0,0.0
2023-08-18 17:05:00,36,982.0,795.0
2023-08-18 17:05:00,37,975.0,795.0
2023-08-18 17:05:00,43,267.0,267.0
2023-08-18 17:05:00,46,506.0,446.816437
2023-08-18 17:05:00,47,409.996735,409.996735
2023-08-18 17:05:00,48,409.872833,409.872833
2023-08-18 17:05:00,49,462.787994,410.046295
2023-08-18 17:05:00,50,463.0,405.012726
2023-08-18 17:05:00,51,463.0,405.012726
2023-08-18 17:05:00,52,125.5,112.0
2023-08-18 17:05:00,53,125.5,112.0
2023-08-18 17:05:00,54,169.0,150.0
2023-08-18 17:05:00,55,130.0,112.0
2023-08-18 17:05:00,56,130.0,112.0
2023-08-18 17:05:00,57,171.0,150.0
2023-08-18 17:05:00,58,0.0,0.0
2023-08-18 17:05:00,59,0.0,0.0
2023-08-18 17:05:00,60,0.0,0.0
2023-08-18 17:05:00,61,463.0,394.493561
2023-08-18 17:05:00,62,461.0,393.61441
2023-08-18 17:05:00,63,0.0,0.0
2023-08-18 17:05:00,64,356.212433,281.791779
2023-08-18 17:05:00,65,358.5,293.131866
2023-08-18 17:05:00,66,344.360992,301.041901
2023-08-18 17:05:00,67,359.96994,325.416534
2023-08-18 17:05:00,68,335.037628,312.919342
2023-08-18 17:05:00,69,855.098022,670.0
2023-08-18 17:05:00,70,853.352966,670.621338
2023-08-18 17:05:00,71,43.5,25.002136
2023-08-18 17:05:00,72,43.5,25.002136
2023-08-18 17:05:00,73,0.0,0.0
2023-08-18 17:05:00,74,0.0,0.0
2023-08-18 17:05:00,75,0.0,0.0
2023-08-18 17:05:00,76,0.0,0.0
2023-08-18 17:05:00,77,0.0,0.0
2023-08-18 17:05:00,78,155.0,110.005325
2023-08-18 17:05:00,79,155.0,110.005325
2023-08-18 17:05:00,80,157.0,130.0
2023-08-18 17:05:00,83,359.25,330.377655
2023-08-18 17:05:00,84,362.25,329.509247
2023-08-18 17:05:00,85,358.5,320.0
2023-08-18 17:05:00,86,357.75,320.0
2023-08-18 17:05:00,87,358.5,329.583588
2023-08-18 17:05:00,88,358.769928,329.782074
2023-08-18 17:05:00,89,360.0,330.003937
2023-08-18 17:05:00,90,357.75,330.003937
2023-08-18 17:05:00,91,0.0,0.0
2023-08-18 17:05:00,92,947.077881,768.951782
2023-08-18 17:05:00,95,0.0,0.0
2023-08-18 17:05:00,96,0.0,0.0
2023-08-18 17:05:00,97,0.0,0.0
2023-08-18 17:05:00,98,0.0,0.0
2023-08-18 17:05:00,99,0.0,0.0
2023-08-18 17:05:00,100,0.0,0.0
2023-08-18 17:05:00,101,0.0,0.0
2023-08-18 17:05:00,102,0.0,0.0
2023-08-18 17:05:00,103,0.0,0.0
2023-08-18 17:05:00,104,0.0,0.0
2023-08-18 17:05:00,105,0.0,0.0
2023-08-18 17:05:00,106,0.0,0.0
2023-08-18 17:05:00,107,0.0,0.0
2023-08-18 17:05:00,108,44.0,44.0
2023-08-18 17:05:00,112,33.5,33.0
2023-08-18 17:05:00,113,0.0,0.0
2023-08-18 17:05:00,114,11.0,10.0
2023-08-18 17:05:00,115,823.796265,750.045654
2023-08-18 17:05:00,116,917.99292,755.563232
2023-08-18 17:05:00,117,0.0,0.0
2023-08-18 17:05:00,118,0.0,0.0
2023-08-18 17:05:00,119,100.0,60.000153
2023-08-18 17:05:00,120,100.0,60.000153
2023-08-18 17:05:00,126,0.0,0.0
2023-08-18 17:05:00,127,11.0,8.0
2023-08-18 17:05:00,128,986.0,750.0
2023-08-18 17:05:00,129,984.0,750.0
2023-08-18 17:05:00,130,0.0,0.0
2023-08-18 17:05:00,131,976.0,718.0
2023-08-18 17:05:00,132,924.0,758.0
2023-08-18 17:05:00,133,942.0,755.0
2023-08-18 17:05:00,134,230.89238,220.89238
2023-08-18 17:05:00,135,291.0,234.555084
2023-08-18 17:05:00,136,154.5,109.996994
2023-08-18 17:05:00,137,154.5,109.996994
2023-08-18 17:05:00,138,178.0,118.0
2023-08-18 17:05:00,139,280.5,194.0
2023-08-18 17:05:00,140,280.5,194.0
2023-08-18 17:05:00,141,270.0,188.0
2023-08-18 17:05:00,142,164.5,88.0
2023-08-18 17:05:00,143,164.5,88.907463
2023-08-18 17:05:00,144,175.0,104.0
2023-08-18 17:05:00,145,161.5,88.436272
2023-08-18 17:05:00,146,161.5,88.436272
2023-08-18 17:05:00,147,171.0,104.0
2023-08-18 17:05:00,150,34.0,34.0
2023-08-18 17:05:00,151,34.0,34.0
2023-08-18 17:05:00,152,22.0,22.0
2023-08-18 17:05:00,153,0.0,0.0
2023-08-18 17:05:00,154,224.0,134.0
2023-08-18 17:05:00,155,119.0,67.0
2023-08-18 17:05:00,156,371.0,340.0
2023-08-18 17:05:00,158,0.0,0.0
2023-08-18 17:05:00,159,992.0,795.0
2023-08-18 17:05:00,160,0.0,0.0
2023-08-18 17:05:00,161,0.0,0.0
2023-08-18 17:05:00,162,0.0,0.0
2023-08-18 17:05:00,166,0.0,0.0
2023-08-18 17:05:00,167,0.0,0.0
2023-08-18 17:05:00,168,0.0,0.0
2023-08-18 17:05:00,169,139.0,104.99588
2023-08-18 17:05:00,170,139.0,104.99588
2023-08-18 17:05:00,171,164.0,104.99588
2023-08-18 17:05:00,172,137.0,104.99588
2023-08-18 17:05:00,173,137.0,104.99588
2023-08-18 17:05:00,174,165.0,104.99588
2023-08-18 17:05:00,175,282.174103,152.0
2023-08-18 17:05:00,176,285.0,153.843781
2023-08-18 17:05:00,177,296.0,214.0
2023-08-18 17:05:00,178,148.5,115.997803
2023-08-18 17:05:00,179,148.5,115.997803
2023-08-18 17:05:00,180,176.0,124.0
2023-08-18 17:05:00,181,150.5,115.997803
2023-08-18 17:05:00,182,150.5,115.997803
2023-08-18 17:05:00,183,174.0,120.0
2023-08-18 17:05:00,184,148.0,115.997803
2023-08-18 17:05:00,185,148.0,115.997803
2023-08-18 17:05:00,186,176.0,122.0
2023-08-18 17:05:00,187,152.0,119.995728
2023-08-18 17:05:00,188,152.0,119.995728
2023-08-18 17:05:00,189,177.0,120.0
2023-08-18 17:05:00,190,990.0,795.0
2023-08-18 17:05:00,191,989.0,795.0
2023-08-18 17:05:00,193,12.578156,11.999903
2023-08-18 17:05:00,194,0.0,0.0
2023-08-18 17:05:00,195,25.72805,10.0
2023-08-18 17:05:00,196,0.0,0.0
2023-08-18 17:05:00,197,0.0,0.0
2023-08-18 17:05:00,198,0.0,0.0
2023-08-18 17:05:00,200,0.0,0.0
2023-08-18 17:05:00,207,70.599998,60.0
2023-08-18 17:05:00,208,70.599998,60.0
2023-08-18 17:05:00,209,70.599998,60.0
2023-08-18 17:05:00,210,70.599998,60.0
2023-08-18 17:05:00,211,70.599998,60.0
2023-08-18 17:05:00,212,177.0,142.133087
2023-08-18 17:05:00,213,69.0,67.0
2023-08-18 17:05:00,214,69.0,67.0
2023-08-18 17:05:00,215,69.0,67.0
2023-08-18 17:05:00,216,114.0,111.0
2023-08-18 17:05:00,217,0.0,0.0
2023-08-18 17:05:00,218,25.0,20.99826
2023-08-18 17:05:00,219,25.0,20.99826
2023-08-18 17:05:00,220,25.0,20.99826
2023-08-18 17:05:00,231,297.004761,270.0
2023-08-18 17:05:00,232,295.966705,270.0
2023-08-18 17:05:00,233,339.991455,270.0
2023-08-18 17:05:00,234,292.518372,270.0
2023-08-18 17:05:00,237,0.0,0.0
2023-08-18 17:05:00,238,0.0,0.0
2023-08-18 17:05:00,240,267.0,200.0
2023-08-18 17:05:00,241,134.0,100.0
2023-08-18 17:05:00,242,118.0,118.0
2023-08-18 17:05:00,243,161.0,158.5
2023-08-18 17:05:00,244,161.0,158.5
2023-08-18 17:05:00,247,69.0,68.0
2023-08-18 17:05:00,248,64.0,62.0
2023-08-18 17:05:00,249,149.0,99.553833
2023-08-18 17:05:00,250,149.0,99.334106
2023-08-18 17:05:00,251,149.0,99.553833
2023-08-18 17:05:00,252,248.0,195.0
2023-08-18 17:05:00,253,97.0,96.0
2023-08-18 17:05:00,254,40.0,40.0
2023-08-18 17:05:00,255,233.0,233.0
2023-08-18 17:05:00,256,233.0,233.0
2023-08-18 17:05:00,257,255.0,255.0
2023-08-18 17:05:00,258,240.0,240.0
2023-08-18 17:05:00,259,240.0,240.0
2023-08-18 17:05:00,260,246.0,246.0
2023-08-18 17:05:00,264,10.000229,5.000229
2023-08-18 17:05:00,265,10.000229,5.000229
2023-08-18 17:05:00,266,299.988098,230.0
2023-08-18 17:05:00,267,0.0,0.0
2023-08-18 17:05:00,268,227.5,131.0
2023-08-18 17:05:00,269,227.5,131.0
2023-08-18 17:05:00,270,232.0,131.0
2023-08-18 17:05:00,271,84.822235,75.0
2023-08-18 17:05:00,272,84.822235,75.0
2023-08-18 17:05:00,273,84.822235,75.0
2023-08-18 17:05:00,274,112.5,112.5
2023-08-18 17:05:00,275,152.0,152.0
2023-08-18 17:05:00,276,75.0,75.0
2023-08-18 17:05:00,277,144.0,144.0
2023-08-18 17:05:00,278,69.0,50.0
2023-08-18 17:05:00,279,153.0,153.0
2023-08-18 17:05:00,280,69.0,50.0
2023-08-18 17:05:00,281,154.0,154.0
2023-08-18 17:05:00,282,73.0,50.0
2023-08-18 17:05:00,283,154.0,154.0
2023-08-18 17:05:00,284,71.0,50.0
2023-08-18 17:05:00,285,153.0,153.0
2023-08-18 17:05:00,286,71.0,50.0
2023-08-18 17:05:00,287,154.0,154.0
2023-08-18 17:05:00,288,71.0,50.0
2023-08-18 17:05:00,289,154.0,154.0
2023-08-18 17:05:00,290,71.0,50.0
2023-08-18 17:05:00,291,0.0,0.0
2023-08-18 17:05:00,292,0.0,0.0
2023-08-18 17:05:00,293,0.0,0.0
2023-08-18 17:05:00,294,0.0,0.0
2023-08-18 17:05:00,299,170.5,123.99823
2023-08-18 17:05:00,300,170.5,123.99823
2023-08-18 17:05:00,301,169.0,123.99823
2023-08-18 17:05:00,302,169.0,123.99823
2023-08-18 17:05:00,303,196.0,132.0
2023-08-18 17:05:00,304,196.0,132.0
2023-08-18 17:05:00,305,352.0,235.707367
2023-08-18 17:05:00,306,336.0,286.0
2023-08-18 17:05:00,307,347.0,232.435333
2023-08-18 17:05:00,308,137.5,119.995728
2023-08-18 17:05:00,309,137.5,119.995728
2023-08-18 17:05:00,310,158.0,122.0
2023-08-18 17:05:00,311,142.0,119.995728
2023-08-18 17:05:00,312,142.0,119.995728
2023-08-18 17:05:00,313,162.0,122.0
2023-08-18 17:05:00,314,140.5,119.995728
2023-08-18 17:05:00,315,140.5,119.995728
2023-08-18 17:05:00,316,160.0,122.0
2023-08-18 17:05:00,317,136.0,119.995728
2023-08-18 17:05:00,318,136.0,119.995728
2023-08-18 17:05:00,319,161.0,122.0
2023-08-18 17:05:00,320,147.5,122.0
2023-08-18 17:05:00,321,147.5,122.0
2023-08-18 17:05:00,322,170.0,136.0
2023-08-18 17:05:00,323,152.0,122.0
2023-08-18 17:05:00,324,152.0,122.0
2023-08-18 17:05:00,325,167.0,136.0
2023-08-18 17:05:00,326,134.0,112.0
2023-08-18 17:05:00,327,134.0,112.0
2023-08-18 17:05:00,328,157.0,150.0
2023-08-18 17:05:00,329,0.0,0.0
2023-08-18 17:05:00,330,0.0,0.0
2023-08-18 17:05:00,331,816.0,652.578125
2023-08-18 17:05:00,332,813.0,648.826904
2023-08-18 17:05:00,333,0.0,0.0
2023-08-18 17:05:00,334,65.5,65.5
2023-08-18 17:05:00,335,65.5,65.5
2023-08-18 17:05:00,336,48.0,48.0
2023-08-18 17:05:00,337,37.5,37.0
2023-08-18 17:05:00,338,0.0,0.0
2023-08-18 17:05:00,339,16.5,15.0
2023-08-18 17:05:00,340,818.0,675.547974
2023-08-18 17:05:00,341,817.0,676.08728
2023-08-18 17:05:00,342,166.0,135.0
2023-08-18 17:05:00,343,167.0,135.0
2023-08-18 17:05:00,344,0.0,0.0
2023-08-18 17:05:00,345,100.0,79.998932
2023-08-18 17:05:00,346,114.0,80.0
2023-08-18 17:05:00,347,188.0,163.0
2023-08-18 17:05:00,348,0.0,0.0
2023-08-18 17:05:00,349,0.0,0.0
2023-08-18 17:05:00,350,0.0,0.0
2023-08-18 17:05:00,351,0.0,0.0
2023-08-18 17:05:00,352,0.0,0.0
2023-08-18 17:05:00,353,0.0,0.0
2023-08-18 17:05:00,354,0.0,0.0
2023-08-18 17:05:00,355,0.0,0.0
2023-08-18 17:05:00,356,0.0,0.0
2023-08-18 17:05:00,357,26.5,10.0
2023-08-18 17:05:00,358,20.0,10.000153
2023-08-18 17:05:00,359,0.0,0.0
2023-08-18 17:05:00,360,0.0,0.0
2023-08-18 17:05:00,361,0.0,0.0
2023-08-18 17:05:00,362,0.0,0.0
2023-08-18 17:05:00,363,0.0,0.0
2023-08-18 17:05:00,366,397.115112,355.0
2023-08-18 17:05:00,367,0.0,0.0
2023-08-18 17:05:00,368,0.0,0.0
2023-08-18 17:05:00,369,0.0,0.0
2023-08-18 17:05:00,370,0.0,0.0
2023-08-18 17:05:00,371,0.0,0.0
2023-08-18 17:05:00,372,0.0,0.0
2023-08-18 17:05:00,373,85.0,69.917511
2023-08-18 17:05:00,374,85.0,69.917511
2023-08-18 17:05:00,375,83.0,69.917511
2023-08-18 17:05:00,376,155.5,153.0
2023-08-18 17:05:00,377,155.5,153.0
2023-08-18 17:05:00,378,148.0,148.0
2023-08-18 17:05:00,379,37.0,31.0
2023-08-18 17:05:00,380,37.0,31.0
2023-08-18 17:05:00,381,24.0,24.0
2023-08-18 17:05:00,382,155.5,127.972534
2023-08-18 17:05:00,383,155.5,127.972534
2023-08-18 17:05:00,384,173.0,127.972534
2023-08-18 17:05:00,385,261.5,261.5
2023-08-18 17:05:00,386,261.5,261.5
2023-08-18 17:05:00,387,273.0,273.0
2023-08-18 17:05:00,388,261.0,181.350159
2023-08-18 17:05:00,389,261.0,180.785583
2023-08-18 17:05:00,390,273.0,202.0
2023-08-18 17:05:00,419,280.0,240.340485
2023-08-18 17:05:00,420,280.0,235.11348
2023-08-18 17:05:00,421,263.0,257.886444
2023-08-18 17:05:00,422,180.0,180.0
2023-08-18 17:05:00,423,180.0,180.0
2023-08-18 17:05:00,432,216.0,216.0
2023-08-18 17:05:00,433,399.0,254.0
2023-08-18 17:05:00,434,258.5,180.013397
2023-08-18 17:05:00,435,258.5,180.013397
2023-08-18 17:05:00,436,261.0,180.013397
2023-08-18 17:05:00,437,261.0,180.013397
2023-08-18 17:05:00,438,261.0,208.0
2023-08-18 17:05:00,439,264.0,208.0
2023-08-18 17:05:00,440,152.0,120.0
2023-08-18 17:05:00,441,152.0,120.0
2023-08-18 17:05:00,442,169.0,120.0
2023-08-18 17:05:00,443,0.0,0.0
2023-08-18 17:05:00,444,0.0,0.0
2023-08-18 17:05:00,450,210.0,206.0
2023-08-18 17:05:00,451,81.0,81.0
2023-08-18 17:05:00,452,230.0,226.0
2023-08-18 17:05:00,453,111.0,111.0
2023-08-18 17:05:00,459,264.399994,264.399994
2023-08-18 17:05:00,467,12.0,5.000153
2023-08-18 17:05:00,468,12.0,4.000366
2023-08-18 17:05:00,469,5.000153,1.600391
2023-08-18 17:05:00,471,15.0,7.0
2023-08-18 17:05:00,472,210.0,180.0
2023-08-18 17:05:00,473,124.0,90.0
2023-08-18 17:05:00,474,213.0,180.0
2023-08-18 17:05:00,475,124.0,90.0
2023-08-18 17:05:00,477,240.5,164.0
2023-08-18 17:05:00,478,240.5,164.0
2023-08-18 17:05:00,479,248.0,163.986282
2023-08-18 17:05:00,480,238.5,164.0
2023-08-18 17:05:00,481,238.5,164.0
2023-08-18 17:05:00,482,246.0,163.986282
2023-08-18 17:05:00,485,0.0,0.0
2023-08-18 17:05:00,486,45.0,20.00061
2023-08-18 17:05:00,487,0.0,0.0
2023-08-18 17:05:00,488,22.999725,13.000565
2023-08-18 17:05:00,489,992.0,795.0
2023-08-18 17:05:00,490,995.0,795.0
2023-08-18 17:05:00,491,964.0,791.0
2023-08-18 17:05:00,492,966.0,786.0
2023-08-18 17:05:00,493,989.0,795.0
2023-08-18 17:05:00,494,0.0,0.0
2023-08-18 17:05:00,495,0.0,0.0
2023-08-18 17:05:00,496,0.0,0.0
2023-08-18 17:05:00,497,0.0,0.0
2023-08-18 17:05:00,498,0.0,0.0
2023-08-18 17:05:00,499,265.0,265.0
2023-08-18 17:05:00,501,276.5,158.003479
2023-08-18 17:05:00,502,257.673828,257.673828
2023-08-18 17:05:00,503,285.0,200.0
2023-08-18 17:05:00,507,135.0,59.001785
2023-08-18 17:05:00,508,139.199997,106.0
2023-08-18 17:05:00,511,0.0,0.0
2023-08-18 17:05:00,512,0.0,0.0
2023-08-18 17:05:00,513,308.0,280.0
2023-08-18 17:05:00,514,134.0,130.0
2023-08-18 17:05:00,516,850.012939,749.988525
2023-08-18 17:05:00,521,939.0,765.377319
2023-08-18 17:05:00,522,939.0,752.6745
2023-08-18 17:05:00,523,0.0,0.0
2023-08-18 17:05:00,524,0.0,0.0
2023-08-18 17:05:00,525,0.0,0.0
2023-08-18 17:05:00,526,259.0,131.0
2023-08-18 17:05:00,527,1357.0,1058.099976
2023-08-18 17:05:00,528,259.0,131.0
2023-08-18 17:05:00,529,929.00769,713.770264
2023-08-18 17:05:00,530,929.00769,693.88623
2023-08-18 17:05:00,533,0.0,0.0
2023-08-18 17:05:00,534,0.0,0.0
2023-08-18 17:05:00,535,0.0,0.0
2023-08-18 17:05:00,536,0.0,0.0
2023-08-18 17:05:00,537,0.0,0.0
2023-08-18 17:05:00,538,0.0,0.0
2023-08-18 17:05:00,539,326.0,168.0
2023-08-18 17:05:00,540,159.0,84.0
2023-08-18 17:05:00,541,0.0,0.0
2023-08-18 17:05:00,542,0.0,0.0
2023-08-18 17:05:00,544,1012.0,795.0
2023-08-18 17:05:00,545,1012.0,795.0
2023-08-18 17:05:00,546,338.5,186.0
2023-08-18 17:05:00,547,338.5,186.0
2023-08-18 17:05:00,548,326.0,254.0
2023-08-18 17:05:00,549,219.0,120.0
2023-08-18 17:05:00,550,117.0,60.0
2023-08-18 17:05:00,554,665.0,665.0
2023-08-18 17:05:00,555,864.262207,665.471436
2023-08-18 17:05:00,556,0.0,0.0
2023-08-18 17:05:00,557,0.0,0.0
2023-08-18 17:10:00,1,0.0,0.0
2023-08-18 17:10:00,2,50.0,40.000244
2023-08-18 17:10:00,3,0.0,0.0
2023-08-18 17:10:00,4,364.991486,364.991486
2023-08-18 17:10:00,5,0.0,0.0
2023-08-18 17:10:00,6,364.991486,364.991486
2023-08-18 17:10:00,7,364.991486,364.991486
2023-08-18 17:10:00,8,0.0,0.0
2023-08-18 17:10:00,9,364.917023,364.917023
2023-08-18 17:10:00,10,364.371613,364.371613
2023-08-18 17:10:00,11,0.0,0.0
2023-08-18 17:10:00,12,350.0,200.0
2023-08-18 17:10:00,15,522.0,474.299561
2023-08-18 17:10:00,16,524.0,483.340027
2023-08-18 17:10:00,17,460.22879,420.22879
2023-08-18 17:10:00,18,461.707153,421.707153
2023-08-18 17:10:00,27,615.0,615.0
2023-08-18 17:10:00,28,0.0,0.0
2023-08-18 17:10:00,29,612.0,612.0
2023-08-18 17:10:00,33,0.0,0.0
2023-08-18 17:10:00,36,983.0,795.0
2023-08-18 17:10:00,37,975.0,795.0
2023-08-18 17:10:00,43,267.0,267.0
2023-08-18 17:10:00,46,506.0,445.813721
2023-08-18 17:10:00,47,409.996735,409.996735
2023-08-18 17:10:00,48,410.567047,410.567047
2023-08-18 17:10:00,49,410.046295,410.046295
2023-08-18 17:10:00,50,463.0,405.012726
2023-08-18 17:10:00,51,463.0,405.012726
2023-08-18 17:10:00,52,127.0,112.0
2023-08-18 17:10:00,53,127.0,112.0
2023-08-18 17:10:00,54,169.0,150.0
2023-08-18 17:10:00,55,131.0,112.0
2023-08-18 17:10:00,56,131.0,112.0
2023-08-18 17:10:00,57,171.0,150.0
2023-08-18 17:10:00,58,0.0,0.0
2023-08-18 17:10:00,59,0.0,0.0
2023-08-18 17:10:00,60,0.0,0.0
2023-08-18 17:10:00,61,463.0,391.992645
2023-08-18 17:10:00,62,461.0,391.772705
2023-08-18 17:10:00,63,0.0,0.0
2023-08-18 17:10:00,64,356.212433,281.096039
2023-08-18 17:10:00,65,358.5,293.131866
2023-08-18 17:10:00,66,344.360992,301.041901
2023-08-18 17:10:00,67,359.96994,325.416534
2023-08-18 17:10:00,68,335.037628,312.919342
2023-08-18 17:10:00,69,855.098022,670.0
2023-08-18 17:10:00,70,853.352966,670.621338
2023-08-18 17:10:00,71,43.5,25.002136
2023-08-18 17:10:00,72,43.5,25.002136
2023-08-18 17:10:00,73,0.0,0.0
2023-08-18 17:10:00,74,0.0,0.0
2023-08-18 17:10:00,75,0.0,0.0
2023-08-18 17:10:00,76,0.0,0.0
2023-08-18 17:10:00,77,0.0,0.0
2023-08-18 17:10:00,78,155.0,110.005325
2023-08-18 17:10:00,79,155.0,110.005325
2023-08-18 17:10:00,80,157.0,130.0
2023-08-18 17:10:00,83,359.25,330.377655
2023-08-18 17:10:00,84,362.25,329.509247
2023-08-18 17:10:00,85,358.5,320.0
2023-08-18 17:10:00,86,357.75,320.0
2023-08-18 17:10:00,87,358.5,329.583588
2023-08-18 17:10:00,88,358.769928,329.782074
2023-08-18 17:10:00,89,360.0,330.003937
2023-08-18 17:10:00,90,357.75,330.003937
2023-08-18 17:10:00,91,0.0,0.0
2023-08-18 17:10:00,92,947.169434,772.551819
2023-08-18 17:10:00,95,0.0,0.0
2023-08-18 17:10:00,96,0.0,0.0
2023-08-18 17:10:00,97,0.0,0.0
2023-08-18 17:10:00,98,0.0,0.0
2023-08-18 17:10:00,99,0.0,0.0
2023-08-18 17:10:00,100,0.0,0.0
2023-08-18 17:10:00,101,0.0,0.0
2023-08-18 17:10:00,102,0.0,0.0
2023-08-18 17:10:00,103,0.0,0.0
2023-08-18 17:10:00,104,0.0,0.0
2023-08-18 17:10:00,105,0.0,0.0
2023-08-18 17:10:00,106,0.0,0.0
2023-08-18 17:10:00,107,0.0,0.0
2023-08-18 17:10:00,108,44.0,44.0
2023-08-18 17:10:00,112,34.0,33.0
2023-08-18 17:10:00,113,0.0,0.0
2023-08-18 17:10:00,114,11.0,10.0
2023-08-18 17:10:00,115,750.045654,750.045654
2023-08-18 17:10:00,116,853.081482,752.971863
2023-08-18 17:10:00,117,0.0,0.0
2023-08-18 17:10:00,118,0.0,0.0
2023-08-18 17:10:00,119,100.0,60.000153
2023-08-18 17:10:00,120,100.0,60.000153
2023-08-18 17:10:00,126,0.0,0.0
2023-08-18 17:10:00,127,11.0,8.0
2023-08-18 17:10:00,128,986.0,750.0
2023-08-18 17:10:00,129,984.0,750.0
2023-08-18 17:10:00,130,0.0,0.0
2023-08-18 17:10:00,131,976.0,718.0
2023-08-18 17:10:00,132,924.0,758.0
2023-08-18 17:10:00,133,942.0,755.0
2023-08-18 17:10:00,134,235.058212,225.058212
2023-08-18 17:10:00,135,291.0,232.974213
2023-08-18 17:10:00,136,154.5,109.996994
2023-08-18 17:10:00,137,154.5,109.996994
2023-08-18 17:10:00,138,178.0,118.0
2023-08-18 17:10:00,139,280.5,194.0
2023-08-18 17:10:00,140,280.5,194.0
2023-08-18 17:10:00,141,270.0,188.0
2023-08-18 17:10:00,142,164.5,88.0
2023-08-18 17:10:00,143,164.5,89.143059
2023-08-18 17:10:00,144,175.0,104.0
2023-08-18 17:10:00,145,161.5,88.436272
2023-08-18 17:10:00,146,161.5,88.436272
2023-08-18 17:10:00,147,171.0,104.0
2023-08-18 17:10:00,150,35.0,35.0
2023-08-18 17:10:00,151,35.0,35.0
2023-08-18 17:10:00,152,22.0,22.0
2023-08-18 17:10:00,153,0.0,0.0
2023-08-18 17:10:00,154,224.0,224.0
2023-08-18 17:10:00,155,119.0,119.0
2023-08-18 17:10:00,156,371.0,340.0
2023-08-18 17:10:00,158,0.0,0.0
2023-08-18 17:10:00,159,996.0,795.0
2023-08-18 17:10:00,160,0.0,0.0
2023-08-18 17:10:00,161,0.0,0.0
2023-08-18 17:10:00,162,0.0,0.0
2023-08-18 17:10:00,166,0.0,0.0
2023-08-18 17:10:00,167,0.0,0.0
2023-08-18 17:10:00,168,0.0,0.0
2023-08-18 17:10:00,169,139.0,104.99588
2023-08-18 17:10:00,170,139.0,104.99588
2023-08-18 17:10:00,171,164.0,104.99588
2023-08-18 17:10:00,172,137.0,104.99588
2023-08-18 17:10:00,173,137.0,104.99588
2023-08-18 17:10:00,174,165.0,104.99588
2023-08-18 17:10:00,175,282.402985,152.0
2023-08-18 17:10:00,176,285.0,153.710236
2023-08-18 17:10:00,177,296.0,214.0
2023-08-18 17:10:00,178,149.0,115.997803
2023-08-18 17:10:00,179,149.0,115.997803
2023-08-18 17:10:00,180,178.0,124.0
2023-08-18 17:10:00,181,151.5,115.997803
2023-08-18 17:10:00,182,151.5,115.997803
2023-08-18 17:10:00,183,175.0,120.0
2023-08-18 17:10:00,184,149.0,115.997803
2023-08-18 17:10:00,185,149.0,115.997803
2023-08-18 17:10:00,186,177.0,122.0
2023-08-18 17:10:00,187,153.0,119.995728
2023-08-18 17:10:00,188,153.0,119.995728
2023-08-18 17:10:00,189,177.0,120.0
2023-08-18 17:10:00,190,990.0,795.0
2023-08-18 17:10:00,191,990.0,795.0
2023-08-18 17:10:00,193,12.578156,11.999903
2023-08-18 17:10:00,194,0.0,0.0
2023-08-18 17:10:00,195,25.72805,10.0
2023-08-18 17:10:00,196,0.0,0.0
2023-08-18 17:10:00,197,0.0,0.0
2023-08-18 17:10:00,198,0.0,0.0
2023-08-18 17:10:00,200,0.0,0.0
2023-08-18 17:10:00,207,71.199997,60.0
2023-08-18 17:10:00,208,71.199997,60.0
2023-08-18 17:10:00,209,71.199997,60.0
2023-08-18 17:10:00,210,71.199997,60.0
2023-08-18 17:10:00,211,71.199997,60.0
2023-08-18 17:10:00,212,177.0,142.233795
2023-08-18 17:10:00,213,69.333336,67.0
2023-08-18 17:10:00,214,69.333336,67.0
2023-08-18 17:10:00,215,69.333336,67.0
2023-08-18 17:10:00,216,114.0,111.0
2023-08-18 17:10:00,217,0.0,0.0
2023-08-18 17:10:00,218,25.0,20.99826
2023-08-18 17:10:00,219,25.0,20.99826
2023-08-18 17:10:00,220,25.0,20.99826
2023-08-18 17:10:00,231,291.038422,270.0
2023-08-18 17:10:00,232,294.10437,270.0
2023-08-18 17:10:00,233,339.991455,270.0
2023-08-18 17:10:00,234,296.747131,270.0
2023-08-18 17:10:00,237,0.0,0.0
2023-08-18 17:10:00,238,0.0,0.0
2023-08-18 17:10:00,240,269.0,269.0
2023-08-18 17:10:00,241,135.0,135.0
2023-08-18 17:10:00,242,118.0,118.0
2023-08-18 17:10:00,243,162.0,159.5
2023-08-18 17:10:00,244,162.0,159.5
2023-08-18 17:10:00,247,70.0,69.0
2023-08-18 17:10:00,248,64.0,62.0
2023-08-18 17:10:00,249,150.333328,119.122826
2023-08-18 17:10:00,250,150.333328,118.954018
2023-08-18 17:10:00,251,150.333328,119.122826
2023-08-18 17:10:00,252,248.0,215.424713
2023-08-18 17:10:00,253,98.0,97.0
2023-08-18 17:10:00,254,40.0,40.0
2023-08-18 17:10:00,255,234.5,167.0
2023-08-18 17:10:00,256,234.5,167.0
2023-08-18 17:10:00,257,255.0,216.0
2023-08-18 17:10:00,258,240.0,240.0
2023-08-18 17:10:00,259,240.0,240.0
2023-08-18 17:10:00,260,246.0,246.0
2023-08-18 17:10:00,264,10.000229,5.000229
2023-08-18 17:10:00,265,10.000229,5.000229
2023-08-18 17:10:00,266,299.988098,230.0
2023-08-18 17:10:00,267,0.0,0.0
2023-08-18 17:10:00,268,227.5,131.0
2023-08-18 17:10:00,269,227.5,131.0
2023-08-18 17:10:00,270,232.0,131.0
2023-08-18 17:10:00,271,84.822235,75.0
2023-08-18 17:10:00,272,84.822235,75.0
2023-08-18 17:10:00,273,84.822235,75.0
2023-08-18 17:10:00,274,112.5,112.5
2023-08-18 17:10:00,275,152.0,152.0
2023-08-18 17:10:00,276,75.0,75.0
2023-08-18 17:10:00,277,144.0,144.0
2023-08-18 17:10:00,278,69.0,50.0
2023-08-18 17:10:00,279,153.0,153.0
2023-08-18 17:10:00,280,69.0,69.0
2023-08-18 17:10:00,281,154.0,154.0
2023-08-18 17:10:00,282,73.0,50.0
2023-08-18 17:10:00,283,154.0,154.0
2023-08-18 17:10:00,284,71.0,50.0
2023-08-18 17:10:00,285,153.0,153.0
2023-08-18 17:10:00,286,71.0,50.0
2023-08-18 17:10:00,287,154.0,154.0
2023-08-18 17:10:00,288,71.0,50.0
2023-08-18 17:10:00,289,154.0,154.0
2023-08-18 17:10:00,290,71.0,50.0
2023-08-18 17:10:00,291,0.0,0.0
2023-08-18 17:10:00,292,0.0,0.0
2023-08-18 17:10:00,293,0.0,0.0
2023-08-18 17:10:00,294,0.0,0.0
2023-08-18 17:10:00,299,172.0,123.99823
2023-08-18 17:10:00,300,172.0,123.99823
2023-08-18 17:10:00,301,169.0,123.99823
2023-08-18 17:10:00,302,169.0,123.99823
2023-08-18 17:10:00,303,198.0,132.0
2023-08-18 17:10:00,304,196.0,132.0
2023-08-18 17:10:00,305,354.0,235.270111
2023-08-18 17:10:00,306,336.0,336.0
2023-08-18 17:10:00,307,347.0,230.757996
2023-08-18 17:10:00,308,138.5,119.995728
2023-08-18 17:10:00,309,138.5,119.995728
2023-08-18 17:10:00,310,158.0,122.0
2023-08-18 17:10:00,311,143.0,119.995728
2023-08-18 17:10:00,312,143.0,119.995728
2023-08-18 17:10:00,313,163.0,122.0
2023-08-18 17:10:00,314,140.5,119.995728
2023-08-18 17:10:00,315,140.5,119.995728
2023-08-18 17:10:00,316,160.0,122.0
2023-08-18 17:10:00,317,136.0,119.995728
2023-08-18 17:10:00,318,136.0,119.995728
2023-08-18 17:10:00,319,161.0,122.0
2023-08-18 17:10:00,320,148.5,122.0
2023-08-18 17:10:00,321,148.5,122.0
2023-08-18 17:10:00,322,171.0,136.0
2023-08-18 17:10:00,323,153.5,122.0
2023-08-18 17:10:00,324,153.5,122.0
2023-08-18 17:10:00,325,167.0,136.0
2023-08-18 17:10:00,326,135.0,135.0
2023-08-18 17:10:00,327,135.0,135.0
2023-08-18 17:10:00,328,158.0,150.0
2023-08-18 17:10:00,329,0.0,0.0
2023-08-18 17:10:00,330,0.0,0.0
2023-08-18 17:10:00,331,816.0,649.530212
2023-08-18 17:10:00,332,813.0,645.706421
2023-08-18 17:10:00,333,0.0,0.0
2023-08-18 17:10:00,334,66.0,65.5
2023-08-18 17:10:00,335,66.0,65.5
2023-08-18 17:10:00,336,48.0,48.0
2023-08-18 17:10:00,337,37.5,37.0
2023-08-18 17:10:00,338,0.0,0.0
2023-08-18 17:10:00,339,16.5,15.0
2023-08-18 17:10:00,340,818.0,676.2948
2023-08-18 17:10:00,341,817.0,677.124512
2023-08-18 17:10:00,342,166.0,135.0
2023-08-18 17:10:00,343,167.0,135.0
2023-08-18 17:10:00,344,0.0,0.0
2023-08-18 17:10:00,345,100.0,79.998932
2023-08-18 17:10:00,346,114.0,80.0
2023-08-18 17:10:00,347,188.0,163.0
2023-08-18 17:10:00,348,0.0,0.0
2023-08-18 17:10:00,349,0.0,0.0
2023-08-18 17:10:00,350,0.0,0.0
2023-08-18 17:10:00,351,0.0,0.0
2023-08-18 17:10:00,352,0.0,0.0
2023-08-18 17:10:00,353,0.0,0.0
2023-08-18 17:10:00,354,0.0,0.0
2023-08-18 17:10:00,355,0.0,0.0
2023-08-18 17:10:00,356,0.0,0.0
2023-08-18 17:10:00,357,26.5,10.0
2023-08-18 17:10:00,358,20.0,10.000153
2023-08-18 17:10:00,359,0.0,0.0
2023-08-18 17:10:00,360,0.0,0.0
2023-08-18 17:10:00,361,0.0,0.0
2023-08-18 17:10:00,362,0.0,0.0
2023-08-18 17:10:00,363,0.0,0.0
2023-08-18 17:10:00,366,397.414917,355.0
2023-08-18 17:10:00,367,0.0,0.0
2023-08-18 17:10:00,368,0.0,0.0
2023-08-18 17:10:00,369,0.0,0.0
2023-08-18 17:10:00,370,0.0,0.0
2023-08-18 17:10:00,371,0.0,0.0
2023-08-18 17:10:00,372,0.0,0.0
2023-08-18 17:10:00,373,85.0,69.917511
2023-08-18 17:10:00,374,85.0,69.917511
2023-08-18 17:10:00,375,83.0,69.917511
2023-08-18 17:10:00,376,155.5,153.0
2023-08-18 17:10:00,377,155.5,153.0
2023-08-18 17:10:00,378,148.0,148.0
2023-08-18 17:10:00,379,37.0,31.0
2023-08-18 17:10:00,380,37.0,31.0
2023-08-18 17:10:00,381,24.0,24.0
2023-08-18 17:10:00,382,156.5,127.972534
2023-08-18 17:10:00,383,156.5,127.972534
2023-08-18 17:10:00,384,174.0,127.972534
2023-08-18 17:10:00,385,261.5,261.5
2023-08-18 17:10:00,386,261.5,261.5
2023-08-18 17:10:00,387,273.0,273.0
2023-08-18 17:10:00,388,261.0,181.350159
2023-08-18 17:10:00,389,261.0,180.755005
2023-08-18 17:10:00,390,273.0,202.0
2023-08-18 17:10:00,419,281.0,190.002136
2023-08-18 17:10:00,420,281.0,190.002136
2023-08-18 17:10:00,421,265.0,190.002136
2023-08-18 17:10:00,422,180.0,180.0
2023-08-18 17:10:00,423,180.0,180.0
2023-08-18 17:10:00,432,216.0,216.0
2023-08-18 17:10:00,433,399.0,399.0
2023-08-18 17:10:00,434,258.5,180.013397
2023-08-18 17:10:00,435,258.5,180.013397
2023-08-18 17:10:00,436,261.0,180.013397
2023-08-18 17:10:00,437,261.0,180.013397
2023-08-18 17:10:00,438,261.0,208.0
2023-08-18 17:10:00,439,264.0,208.0
2023-08-18 17:10:00,440,152.0,120.0
2023-08-18 17:10:00,441,152.0,120.0
2023-08-18 17:10:00,442,169.0,120.0
2023-08-18 17:10:00,443,0.0,0.0
2023-08-18 17:10:00,444,0.0,0.0
2023-08-18 17:10:00,450,211.0,207.0
2023-08-18 17:10:00,451,81.0,81.0
2023-08-18 17:10:00,452,231.0,227.0
2023-08-18 17:10:00,453,111.0,111.0
2023-08-18 17:10:00,459,264.399994,264.399994
2023-08-18 17:10:00,467,12.0,5.000153
2023-08-18 17:10:00,468,12.0,4.000366
2023-08-18 17:10:00,469,5.000153,1.600391
2023-08-18 17:10:00,471,15.0,7.0
2023-08-18 17:10:00,472,210.0,180.0
2023-08-18 17:10:00,473,124.0,90.0
2023-08-18 17:10:00,474,213.0,180.0
2023-08-18 17:10:00,475,124.0,90.0
2023-08-18 17:10:00,477,240.5,164.0
2023-08-18 17:10:00,478,240.5,164.0
2023-08-18 17:10:00,479,248.0,163.986282
2023-08-18 17:10:00,480,238.5,164.0
2023-08-18 17:10:00,481,238.5,164.0
2023-08-18 17:10:00,482,246.0,163.986282
2023-08-18 17:10:00,485,0.0,0.0
2023-08-18 17:10:00,486,45.0,20.00061
2023-08-18 17:10:00,487,0.0,0.0
2023-08-18 17:10:00,488,22.999725,13.000565
2023-08-18 17:10:00,489,992.0,795.0
2023-08-18 17:10:00,490,995.0,795.0
2023-08-18 17:10:00,491,964.0,791.0
2023-08-18 17:10:00,492,966.0,786.0
2023-08-18 17:10:00,493,989.0,795.0
2023-08-18 17:10:00,494,0.0,0.0
2023-08-18 17:10:00,495,0.0,0.0
2023-08-18 17:10:00,496,0.0,0.0
2023-08-18 17:10:00,497,0.0,0.0
2023-08-18 17:10:00,498,0.0,0.0
2023-08-18 17:10:00,499,342.0,265.0
2023-08-18 17:10:00,501,278.0,158.003479
2023-08-18 17:10:00,502,255.064575,255.064575
2023-08-18 17:10:00,503,285.0,200.0
2023-08-18 17:10:00,507,135.0,59.001785
2023-08-18 17:10:00,508,139.199997,106.0
2023-08-18 17:10:00,511,0.0,0.0
2023-08-18 17:10:00,512,0.0,0.0
2023-08-18 17:10:00,513,312.0,150.0
2023-08-18 17:10:00,514,134.0,120.0
2023-08-18 17:10:00,516,850.012939,749.988525
2023-08-18 17:10:00,521,939.0,761.242004
2023-08-18 17:10:00,522,939.0,752.110107
2023-08-18 17:10:00,523,0.0,0.0
2023-08-18 17:10:00,524,0.0,0.0
2023-08-18 17:10:00,525,0.0,0.0
2023-08-18 17:10:00,526,259.0,131.0
2023-08-18 17:10:00,527,1357.0,1058.099976
2023-08-18 17:10:00,528,259.0,131.0
2023-08-18 17:10:00,529,929.00769,695.852783
2023-08-18 17:10:00,530,929.00769,693.91449
2023-08-18 17:10:00,533,0.0,0.0
2023-08-18 17:10:00,534,0.0,0.0
2023-08-18 17:10:00,535,0.0,0.0
2023-08-18 17:10:00,536,0.0,0.0
2023-08-18 17:10:00,537,0.0,0.0
2023-08-18 17:10:00,538,0.0,0.0
2023-08-18 17:10:00,539,326.0,168.0
2023-08-18 17:10:00,540,159.0,84.0
2023-08-18 17:10:00,541,0.0,0.0
2023-08-18 17:10:00,542,0.0,0.0
2023-08-18 17:10:00,544,1012.0,795.0
2023-08-18 17:10:00,545,1012.0,795.0
2023-08-18 17:10:00,546,338.5,186.0
2023-08-18 17:10:00,547,338.5,186.0
2023-08-18 17:10:00,548,326.0,254.0
2023-08-18 17:10:00,549,220.0,120.0
2023-08-18 17:10:00,550,118.0,60.0
2023-08-18 17:10:00,554,665.0,665.0
2023-08-18 17:10:00,555,864.262207,665.414062
2023-08-18 17:10:00,556,0.0,0.0
2023-08-18 17:10:00,557,0.0,0.0
2023-08-18 17:15:00,1,0.0,0.0
2023-08-18 17:15:00,2,50.0,40.000244
2023-08-18 17:15:00,3,0.0,0.0
2023-08-18 17:15:00,4,364.991486,364.991486
2023-08-18 17:15:00,5,0.0,0.0
2023-08-18 17:15:00,6,364.991486,364.991486
2023-08-18 17:15:00,7,364.991486,364.991486
2023-08-18 17:15:00,8,0.0,0.0
2023-08-18 17:15:00,9,364.917023,364.917023
2023-08-18 17:15:00,10,364.371613,364.371613
2023-08-18 17:15:00,11,0.0,0.0
2023-08-18 17:15:00,12,350.0,200.0
2023-08-18 17:15:00,15,522.0,479.760437
2023-08-18 17:15:00,16,524.0,481.866394
2023-08-18 17:15:00,17,456.225037,416.225037
2023-08-18 17:15:00,18,457.878418,417.878418
2023-08-18 17:15:00,27,615.0,615.0
2023-08-18 17:15:00,28,0.0,0.0
2023-08-18 17:15:00,29,612.0,612.0
2023-08-18 17:15:00,33,0.0,0.0
2023-08-18 17:15:00,36,983.0,795.0
2023-08-18 17:15:00,37,975.0,795.0
2023-08-18 17:15:00,43,267.0,267.0
2023-08-18 17:15:00,46,506.0,445.009064
2023-08-18 17:15:00,47,409.996735,409.996735
2023-08-18 17:15:00,48,409.872833,409.872833
2023-08-18 17:15:00,49,410.046295,410.046295
2023-08-18 17:15:00,50,463.0,405.012726
2023-08-18 17:15:00,51,463.0,405.012726
2023-08-18 17:15:00,52,127.0,112.0
2023-08-18 17:15:00,53,127.0,112.0
2023-08-18 17:15:00,54,169.0,150.0
2023-08-18 17:15:00,55,131.0,112.0
2023-08-18 17:15:00,56,131.0,112.0
2023-08-18 17:15:00,57,171.0,150.0
2023-08-18 17:15:00,58,0.0,0.0
2023-08-18 17:15:00,59,0.0,0.0
2023-08-18 17:15:00,60,0.0,0.0
2023-08-18 17:15:00,61,463.0,392.606384
2023-08-18 17:15:00,62,461.0,392.66095
2023-08-18 17:15:00,63,0.0,0.0
2023-08-18 17:15:00,64,356.212433,280.765076
2023-08-18 17:15:00,65,358.5,293.131866
2023-08-18 17:15:00,66,344.360992,301.041901
2023-08-18 17:15:00,67,359.96994,325.416534
2023-08-18 17:15:00,68,335.037628,312.919342
2023-08-18 17:15:00,69,855.098022,670.0
2023-08-18 17:15:00,70,853.352966,670.621338
2023-08-18 17:15:00,71,43.5,25.002136
2023-08-18 17:15:00,72,43.5,25.002136
2023-08-18 17:15:00,73,0.0,0.0
2023-08-18 17:15:00,74,0.0,0.0
2023-08-18 17:15:00,75,0.0,0.0
2023-08-18 17:15:00,76,0.0,0.0
2023-08-18 17:15:00,77,0.0,0.0
2023-08-18 17:15:00,78,155.0,110.005325
2023-08-18 17:15:00,79,155.0,110.005325
2023-08-18 17:15:00,80,157.0,130.0
2023-08-18 17:15:00,83,359.25,330.377655
2023-08-18 17:15:00,84,362.25,329.509247
2023-08-18 17:15:00,85,358.5,320.0
2023-08-18 17:15:00,86,357.75,320.0
2023-08-18 17:15:00,87,358.5,329.583588
2023-08-18 17:15:00,88,358.769928,329.757294
2023-08-18 17:15:00,89,360.0,330.003937
2023-08-18 17:15:00,90,356.808594,330.003937
2023-08-18 17:15:00,91,0.0,0.0
2023-08-18 17:15:00,92,947.077881,777.557007
2023-08-18 17:15:00,95,0.0,0.0
2023-08-18 17:15:00,96,0.0,0.0
2023-08-18 17:15:00,97,0.0,0.0
2023-08-18 17:15:00,98,0.0,0.0
2023-08-18 17:15:00,99,0.0,0.0
2023-08-18 17:15:00,100,0.0,0.0
2023-08-18 17:15:00,101,0.0,0.0
2023-08-18 17:15:00,102,0.0,0.0
2023-08-18 17:15:00,103,0.0,0.0
2023-08-18 17:15:00,104,0.0,0.0
2023-08-18 17:15:00,105,0.0,0.0
2023-08-18 17:15:00,106,0.0,0.0
2023-08-18 17:15:00,107,0.0,0.0
2023-08-18 17:15:00,108,44.0,44.0
2023-08-18 17:15:00,112,34.0,33.0
2023-08-18 17:15:00,113,0.0,0.0
2023-08-18 17:15:00,114,11.0,10.0
2023-08-18 17:15:00,115,750.045654,750.045654
2023-08-18 17:15:00,116,805.355957,754.600708
2023-08-18 17:15:00,117,0.0,0.0
2023-08-18 17:15:00,118,0.0,0.0
2023-08-18 17:15:00,119,100.0,60.000153
2023-08-18 17:15:00,120,100.0,60.000153
2023-08-18 17:15:00,126,0.0,0.0
2023-08-18 17:15:00,127,11.0,8.0
2023-08-18 17:15:00,128,986.0,750.0
2023-08-18 17:15:00,129,984.0,750.0
2023-08-18 17:15:00,130,0.0,0.0
2023-08-18 17:15:00,131,976.0,718.0
2023-08-18 17:15:00,132,924.0,758.0
2023-08-18 17:15:00,133,942.0,755.0
2023-08-18 17:15:00,134,239.321808,229.321808
2023-08-18 17:15:00,135,291.0,232.863831
2023-08-18 17:15:00,136,154.5,109.996994
2023-08-18 17:15:00,137,154.5,109.996994
2023-08-18 17:15:00,138,178.0,118.0
2023-08-18 17:15:00,139,280.5,194.0
2023-08-18 17:15:00,140,280.5,194.0
2023-08-18 17:15:00,141,270.0,188.0
2023-08-18 17:15:00,142,164.5,88.0
2023-08-18 17:15:00,143,164.5,89.143059
2023-08-18 17:15:00,144,175.0,104.0
2023-08-18 17:15:00,145,161.5,88.436272
2023-08-18 17:15:00,146,161.5,88.436272
2023-08-18 17:15:00,147,171.0,104.0
2023-08-18 17:15:00,150,35.0,35.0
2023-08-18 17:15:00,151,35.0,35.0
2023-08-18 17:15:00,152,22.0,22.0
2023-08-18 17:15:00,153,0.0,0.0
2023-08-18 17:15:00,154,224.0,224.0
2023-08-18 17:15:00,155,119.0,119.0
2023-08-18 17:15:00,156,371.0,340.0
2023-08-18 17:15:00,158,0.0,0.0
2023-08-18 17:15:00,159,996.0,795.0
2023-08-18 17:15:00,160,0.0,0.0
2023-08-18 17:15:00,161,0.0,0.0
2023-08-18 17:15:00,162,0.0,0.0
2023-08-18 17:15:00,166,0.0,0.0
2023-08-18 17:15:00,167,0.0,0.0
2023-08-18 17:15:00,168,0.0,0.0
2023-08-18 17:15:00,169,139.0,104.99588
2023-08-18 17:15:00,170,139.0,104.99588
2023-08-18 17:15:00,171,164.0,104.99588
2023-08-18 17:15:00,172,137.0,104.99588
2023-08-18 17:15:00,173,137.0,104.99588
2023-08-18 17:15:00,174,165.0,104.99588
2023-08-18 17:15:00,175,282.250397,152.0
2023-08-18 17:15:00,176,285.0,153.767487
2023-08-18 17:15:00,177,296.0,214.0
2023-08-18 17:15:00,178,149.0,115.997803
2023-08-18 17:15:00,179,149.0,115.997803
2023-08-18 17:15:00,180,178.0,124.0
2023-08-18 17:15:00,181,151.5,115.997803
2023-08-18 17:15:00,182,151.5,115.997803
2023-08-18 17:15:00,183,175.0,120.0
2023-08-18 17:15:00,184,149.0,115.997803
2023-08-18 17:15:00,185,149.0,115.997803
2023-08-18 17:15:00,186,177.0,122.0
2023-08-18 17:15:00,187,153.0,119.995728
2023-08-18 17:15:00,188,153.0,119.995728
2023-08-18 17:15:00,189,177.0,120.0
2023-08-18 17:15:00,190,990.0,795.0
2023-08-18 17:15:00,191,990.0,795.0
2023-08-18 17:15:00,193,12.578156,11.999903
2023-08-18 17:15:00,194,0.0,0.0
2023-08-18 17:15:00,195,25.72805,10.0
2023-08-18 17:15:00,196,0.0,0.0
2023-08-18 17:15:00,197,0.0,0.0
2023-08-18 17:15:00,198,0.0,0.0
2023-08-18 17:15:00,200,0.0,0.0
2023-08-18 17:15:00,207,71.199997,60.0
2023-08-18 17:15:00,208,71.199997,60.0
2023-08-18 17:15:00,209,71.199997,60.0
2023-08-18 17:15:00,210,71.199997,60.0
2023-08-18 17:15:00,211,71.199997,60.0
2023-08-18 17:15:00,212,177.0,142.139954
2023-08-18 17:15:00,213,69.333336,67.0
2023-08-18 17:15:00,214,69.333336,67.0
2023-08-18 17:15:00,215,69.333336,67.0
2023-08-18 17:15:00,216,114.0,111.0
2023-08-18 17:15:00,217,0.0,0.0
2023-08-18 17:15:00,218,25.0,20.99826
2023-08-18 17:15:00,219,25.0,20.99826
2023-08-18 17:15:00,220,25.0,20.99826
2023-08-18 17:15:00,231,297.81955,270.0
2023-08-18 17:15:00,232,296.902527,270.0
2023-08-18 17:15:00,233,339.991455,270.0
2023-08-18 17:15:00,234,298.087311,270.0
2023-08-18 17:15:00,237,0.0,0.0
2023-08-18 17:15:00,238,0.0,0.0
2023-08-18 17:15:00,240,269.0,269.0
2023-08-18 17:15:00,241,135.0,135.0
2023-08-18 17:15:00,242,118.0,118.0
2023-08-18 17:15:00,243,162.0,159.5
2023-08-18 17:15:00,244,162.0,159.5
2023-08-18 17:15:00,247,70.0,69.0
2023-08-18 17:15:00,248,64.0,62.0
2023-08-18 17:15:00,249,150.333328,150.333328
2023-08-18 17:15:00,250,150.333328,150.333328
2023-08-18 17:15:00,251,150.333328,150.333328
2023-08-18 17:15:00,252,248.0,248.0
2023-08-18 17:15:00,253,98.0,97.0
2023-08-18 17:15:00,254,40.0,40.0
2023-08-18 17:15:00,255,234.5,167.0
2023-08-18 17:15:00,256,234.5,167.0
2023-08-18 17:15:00,257,255.0,216.0
2023-08-18 17:15:00,258,240.0,240.0
2023-08-18 17:15:00,259,240.0,240.0
2023-08-18 17:15:00,260,246.0,246.0
2023-08-18 17:15:00,264,10.000229,5.000229
2023-08-18 17:15:00,265,10.000229,5.000229
2023-08-18 17:15:00,266,299.988098,230.0
2023-08-18 17:15:00,267,0.0,0.0
2023-08-18 17:15:00,268,227.5,131.0
2023-08-18 17:15:00,269,227.5,131.0
2023-08-18 17:15:00,270,232.0,131.0
2023-08-18 17:15:00,271,84.822235,75.0
2023-08-18 17:15:00,272,84.822235,75.0
2023-08-18 17:15:00,273,84.822235,75.0
2023-08-18 17:15:00,274,112.5,112.5
2023-08-18 17:15:00,275,152.0,152.0
2023-08-18 17:15:00,276,75.0,75.0
2023-08-18 17:15:00,277,144.0,144.0
2023-08-18 17:15:00,278,69.0,50.0
2023-08-18 17:15:00,279,153.0,153.0
2023-08-18 17:15:00,280,69.0,50.0
2023-08-18 17:15:00,281,154.0,154.0
2023-08-18 17:15:00,282,73.0,50.0
2023-08-18 17:15:00,283,154.0,154.0
2023-08-18 17:15:00,284,71.0,71.0
2023-08-18 17:15:00,285,153.0,153.0
2023-08-18 17:15:00,286,71.0,71.0
2023-08-18 17:15:00,287,154.0,154.0
2023-08-18 17:15:00,288,71.0,50.0
2023-08-18 17:15:00,289,154.0,154.0
2023-08-18 17:15:00,290,71.0,50.0
2023-08-18 17:15:00,291,0.0,0.0
2023-08-18 17:15:00,292,0.0,0.0
2023-08-18 17:15:00,293,0.0,0.0
2023-08-18 17:15:00,294,0.0,0.0
2023-08-18 17:15:00,299,172.0,123.99823
2023-08-18 17:15:00,300,172.0,123.99823
2023-08-18 17:15:00,301,169.0,123.99823
2023-08-18 17:15:00,302,169.0,123.99823
2023-08-18 17:15:00,303,198.0,132.0
2023-08-18 17:15:00,304,196.0,132.0
2023-08-18 17:15:00,305,354.0,238.328674
2023-08-18 17:15:00,306,336.0,336.0
2023-08-18 17:15:00,307,347.0,232.846771
2023-08-18 17:15:00,308,138.5,119.995728
2023-08-18 17:15:00,309,138.5,119.995728
2023-08-18 17:15:00,310,158.0,122.0
2023-08-18 17:15:00,311,143.0,119.995728
2023-08-18 17:15:00,312,143.0,119.995728
2023-08-18 17:15:00,313,163.0,122.0
2023-08-18 17:15:00,314,140.5,119.995728
2023-08-18 17:15:00,315,140.5,119.995728
2023-08-18 17:15:00,316,160.0,122.0
2023-08-18 17:15:00,317,136.0,119.995728
2023-08-18 17:15:00,318,136.0,119.995728
2023-08-18 17:15:00,319,161.0,122.0
2023-08-18 17:15:00,320,148.5,122.0
2023-08-18 17:15:00,321,148.5,122.0
2023-08-18 17:15:00,322,171.0,136.0
2023-08-18 17:15:00,323,153.5,122.0
2023-08-18 17:15:00,324,153.5,122.0
2023-08-18 17:15:00,325,167.0,136.0
2023-08-18 17:15:00,326,135.0,135.0
2023-08-18 17:15:00,327,135.0,135.0
2023-08-18 17:15:00,328,158.0,150.0
2023-08-18 17:15:00,329,0.0,0.0
2023-08-18 17:15:00,330,0.0,0.0
2023-08-18 17:15:00,331,816.0,650.223694
2023-08-18 17:15:00,332,813.0,645.706421
2023-08-18 17:15:00,333,0.0,0.0
2023-08-18 17:15:00,334,66.0,65.5
2023-08-18 17:15:00,335,66.0,65.5
2023-08-18 17:15:00,336,48.0,48.0
2023-08-18 17:15:00,337,37.5,37.0
2023-08-18 17:15:00,338,0.0,0.0
2023-08-18 17:15:00,339,16.5,15.0
2023-08-18 17:15:00,340,818.0,676.377686
2023-08-18 17:15:00,341,817.0,676.668091
2023-08-18 17:15:00,342,166.0,135.0
2023-08-18 17:15:00,343,167.0,135.0
2023-08-18 17:15:00,344,0.0,0.0
2023-08-18 17:15:00,345,100.0,79.998932
2023-08-18 17:15:00,346,114.0,80.0
2023-08-18 17:15:00,347,188.0,163.0
2023-08-18 17:15:00,348,0.0,0.0
2023-08-18 17:15:00,349,0.0,0.0
2023-08-18 17:15:00,350,0.0,0.0
2023-08-18 17:15:00,351,0.0,0.0
2023-08-18 17:15:00,352,0.0,0.0
2023-08-18 17:15:00,353,0.0,0.0
2023-08-18 17:15:00,354,0.0,0.0
2023-08-18 17:15:00,355,0.0,0.0
2023-08-18 17:15:00,356,0.0,0.0
2023-08-18 17:15:00,357,26.5,10.0
2023-08-18 17:15:00,358,20.0,10.000153
2023-08-18 17:15:00,359,0.0,0.0
2023-08-18 17:15:00,360,0.0,0.0
2023-08-18 17:15:00,361,0.0,0.0
2023-08-18 17:15:00,362,0.0,0.0
2023-08-18 17:15:00,363,0.0,0.0
2023-08-18 17:15:00,366,397.315063,355.0
2023-08-18 17:15:00,367,0.0,0.0
2023-08-18 17:15:00,368,0.0,0.0
2023-08-18 17:15:00,369,0.0,0.0
2023-08-18 17:15:00,370,0.0,0.0
2023-08-18 17:15:00,371,0.0,0.0
2023-08-18 17:15:00,372,0.0,0.0
2023-08-18 17:15:00,373,85.0,69.917511
2023-08-18 17:15:00,374,85.0,69.917511
2023-08-18 17:15:00,375,83.0,69.917511
2023-08-18 17:15:00,376,155.5,153.0
2023-08-18 17:15:00,377,155.5,153.0
2023-08-18 17:15:00,378,148.0,148.0
2023-08-18 17:15:00,379,37.0,31.0
2023-08-18 17:15:00,380,37.0,31.0
2023-08-18 17:15:00,381,24.0,24.0
2023-08-18 17:15:00,382,156.5,127.972534
2023-08-18 17:15:00,383,156.5,127.972534
2023-08-18 17:15:00,384,174.0,127.972534
2023-08-18 17:15:00,385,261.5,230.31041
2023-08-18 17:15:00,386,261.5,213.453217
2023-08-18 17:15:00,387,273.0,230.365143
2023-08-18 17:15:00,388,261.0,181.350159
2023-08-18 17:15:00,389,261.0,180.755005
2023-08-18 17:15:00,390,273.0,202.0
2023-08-18 17:15:00,419,281.0,190.002136
2023-08-18 17:15:00,420,281.0,190.002136
2023-08-18 17:15:00,421,265.0,190.002136
2023-08-18 17:15:00,422,180.0,180.0
2023-08-18 17:15:00,423,180.0,180.0
2023-08-18 17:15:00,432,216.0,216.0
2023-08-18 17:15:00,433,399.0,399.0
2023-08-18 17:15:00,434,258.5,180.013397
2023-08-18 17:15:00,435,258.5,180.013397
2023-08-18 17:15:00,436,261.0,180.013397
2023-08-18 17:15:00,437,261.0,180.013397
2023-08-18 17:15:00,438,261.0,208.0
2023-08-18 17:15:00,439,264.0,208.0
2023-08-18 17:15:00,440,152.0,120.0
2023-08-18 17:15:00,441,152.0,120.0
2023-08-18 17:15:00,442,169.0,120.0
2023-08-18 17:15:00,443,0.0,0.0
2023-08-18 17:15:00,444,0.0,0.0
2023-08-18 17:15:00,450,211.0,207.0
2023-08-18 17:15:00,451,81.0,81.0
2023-08-18 17:15:00,452,231.0,227.0
2023-08-18 17:15:00,453,111.0,111.0
2023-08-18 17:15:00,459,264.399994,264.399994
2023-08-18 17:15:00,467,12.0,5.000153
2023-08-18 17:15:00,468,12.0,4.000366
2023-08-18 17:15:00,469,5.000153,1.600391
2023-08-18 17:15:00,471,15.0,7.0
2023-08-18 17:15:00,472,210.0,180.0
2023-08-18 17:15:00,473,124.0,90.0
2023-08-18 17:15:00,474,213.0,180.0
2023-08-18 17:15:00,475,124.0,90.0
2023-08-18 17:15:00,477,240.5,164.0
2023-08-18 17:15:00,478,240.5,164.0
2023-08-18 17:15:00,479,248.0,163.986282
2023-08-18 17:15:00,480,238.5,164.0
2023-08-18 17:15:00,481,238.5,164.0
2023-08-18 17:15:00,482,246.0,163.986282
2023-08-18 17:15:00,485,0.0,0.0
2023-08-18 17:15:00,486,45.0,20.00061
2023-08-18 17:15:00,487,0.0,0.0
2023-08-18 17:15:00,488,22.999725,13.000565
2023-08-18 17:15:00,489,992.0,795.0
2023-08-18 17:15:00,490,995.0,795.0
2023-08-18 17:15:00,491,964.0,791.0
2023-08-18 17:15:00,492,966.0,786.0
2023-08-18 17:15:00,493,989.0,795.0
2023-08-18 17:15:00,494,0.0,0.0
2023-08-18 17:15:00,495,0.0,0.0
2023-08-18 17:15:00,496,0.0,0.0
2023-08-18 17:15:00,497,0.0,0.0
2023-08-18 17:15:00,498,0.0,0.0
2023-08-18 17:15:00,499,342.0,265.0
2023-08-18 17:15:00,501,278.0,158.003479
2023-08-18 17:15:00,502,253.645508,253.645508
2023-08-18 17:15:00,503,285.0,200.0
2023-08-18 17:15:00,507,135.0,59.001785
2023-08-18 17:15:00,508,139.199997,106.0
2023-08-18 17:15:00,511,0.0,0.0
2023-08-18 17:15:00,512,0.0,0.0
2023-08-18 17:15:00,513,312.0,150.0
2023-08-18 17:15:00,514,134.0,120.0
2023-08-18 17:15:00,516,850.012939,749.988525
2023-08-18 17:15:00,521,939.0,760.974243
2023-08-18 17:15:00,522,939.0,756.579895
2023-08-18 17:15:00,523,0.0,0.0
2023-08-18 17:15:00,524,0.0,0.0
2023-08-18 17:15:00,525,0.0,0.0
2023-08-18 17:15:00,526,259.0,131.0
2023-08-18 17:15:00,527,1357.0,1058.099976
2023-08-18 17:15:00,528,259.0,131.0
2023-08-18 17:15:00,529,929.00769,700.097046
2023-08-18 17:15:00,530,929.00769,709.788208
2023-08-18 17:15:00,533,0.0,0.0
2023-08-18 17:15:00,534,0.0,0.0
2023-08-18 17:15:00,535,0.0,0.0
2023-08-18 17:15:00,536,0.0,0.0
2023-08-18 17:15:00,537,0.0,0.0
2023-08-18 17:15:00,538,0.0,0.0
2023-08-18 17:15:00,539,326.0,168.0
2023-08-18 17:15:00,540,159.0,84.0
2023-08-18 17:15:00,541,0.0,0.0
2023-08-18 17:15:00,542,0.0,0.0
2023-08-18 17:15:00,544,1012.0,795.0
2023-08-18 17:15:00,545,1012.0,795.0
2023-08-18 17:15:00,546,338.5,186.0
2023-08-18 17:15:00,547,338.5,186.0
2023-08-18 17:15:00,548,326.0,254.0
2023-08-18 17:15:00,549,220.0,120.0
2023-08-18 17:15:00,550,118.0,60.0
2023-08-18 17:15:00,554,665.0,665.0
2023-08-18 17:15:00,555,864.262207,665.471436
2023-08-18 17:15:00,556,0.0,0.0
2023-08-18 17:15:00,557,0.0,0.0
2023-08-18 17:20:00,1,0.0,0.0
2023-08-18 17:20:00,2,50.0,40.000244
2023-08-18 17:20:00,3,0.0,0.0
2023-08-18 17:20:00,4,364.991486,364.991486
2023-08-18 17:20:00,5,0.0,0.0
2023-08-18 17:20:00,6,364.991486,364.991486
2023-08-18 17:20:00,7,364.991486,364.991486
2023-08-18 17:20:00,8,0.0,0.0
2023-08-18 17:20:00,9,364.917023,364.917023
2023-08-18 17:20:00,10,364.396393,364.396393
2023-08-18 17:20:00,11,0.0,0.0
2023-08-18 17:20:00,12,350.0,200.0
2023-08-18 17:20:00,15,522.0,476.577667
2023-08-18 17:20:00,16,524.0,478.134155
2023-08-18 17:20:00,17,460.911957,420.911957
2023-08-18 17:20:00,18,463.577087,423.577087
2023-08-18 17:20:00,27,615.0,615.0
2023-08-18 17:20:00,28,0.0,0.0
2023-08-18 17:20:00,29,612.0,612.0
2023-08-18 17:20:00,33,0.0,0.0
2023-08-18 17:20:00,36,983.0,795.0
2023-08-18 17:20:00,37,975.0,795.0
2023-08-18 17:20:00,43,267.0,267.0
2023-08-18 17:20:00,46,461.263,445.009064
2023-08-18 17:20:00,47,409.996735,409.996735
2023-08-18 17:20:00,48,409.872833,409.872833
2023-08-18 17:20:00,49,410.046295,410.046295
2023-08-18 17:20:00,50,463.0,405.012726
2023-08-18 17:20:00,51,463.0,405.012726
2023-08-18 17:20:00,52,127.0,112.0
2023-08-18 17:20:00,53,127.0,112.0
2023-08-18 17:20:00,54,169.0,150.0
2023-08-18 17:20:00,55,131.0,112.0
2023-08-18 17:20:00,56,131.0,112.0
2023-08-18 17:20:00,57,171.0,150.0
2023-08-18 17:20:00,58,0.0,0.0
2023-08-18 17:20:00,59,0.0,0.0
2023-08-18 17:20:00,60,0.0,0.0
2023-08-18 17:20:00,61,463.0,393.058167
2023-08-18 17:20:00,62,461.0,392.179321
2023-08-18 17:20:00,63,0.0,0.0
2023-08-18 17:20:00,64,356.212433,281.074524
2023-08-18 17:20:00,65,358.5,293.131866
2023-08-18 17:20:00,66,344.360992,301.041901
2023-08-18 17:20:00,67,359.96994,325.416534
2023-08-18 17:20:00,68,335.037628,312.919342
2023-08-18 17:20:00,69,855.098022,670.0
2023-08-18 17:20:00,70,853.352966,670.621338
2023-08-18 17:20:00,71,43.5,25.002136
2023-08-18 17:20:00,72,43.5,25.002136
2023-08-18 17:20:00,73,0.0,0.0
2023-08-18 17:20:00,74,0.0,0.0
2023-08-18 17:20:00,75,0.0,0.0
2023-08-18 17:20:00,76,0.0,0.0
2023-08-18 17:20:00,77,0.0,0.0
2023-08-18 17:20:00,78,155.0,110.005325
2023-08-18 17:20:00,79,155.0,110.005325
2023-08-18 17:20:00,80,157.0,130.0
2023-08-18 17:20:00,83,359.25,330.377655
2023-08-18 17:20:00,84,362.25,329.509247
2023-08-18 17:20:00,85,358.5,320.0
2023-08-18 17:20:00,86,357.75,320.0
2023-08-18 17:20:00,87,358.5,329.583588
2023-08-18 17:20:00,88,358.769928,329.757294
2023-08-18 17:20:00,89,360.0,330.003937
2023-08-18 17:20:00,90,357.75,330.003937
2023-08-18 17:20:00,91,0.0,0.0
2023-08-18 17:20:00,92,947.077881,761.969116
2023-08-18 17:20:00,95,0.0,0.0
2023-08-18 17:20:00,96,0.0,0.0
2023-08-18 17:20:00,97,0.0,0.0
2023-08-18 17:20:00,98,0.0,0.0
2023-08-18 17:20:00,99,0.0,0.0
2023-08-18 17:20:00,100,0.0,0.0
2023-08-18 17:20:00,101,0.0,0.0
2023-08-18 17:20:00,102,0.0,0.0
2023-08-18 17:20:00,103,0.0,0.0
2023-08-18 17:20:00,104,0.0,0.0
2023-08-18 17:20:00,105,0.0,0.0
2023-08-18 17:20:00,106,0.0,0.0
2023-08-18 17:20:00,107,0.0,0.0
2023-08-18 17:20:00,108,44.0,44.0
2023-08-18 17:20:00,112,34.0,33.0
2023-08-18 17:20:00,113,0.0,0.0
2023-08-18 17:20:00,114,11.0,10.0
2023-08-18 17:20:00,115,750.045654,750.045654
2023-08-18 17:20:00,116,750.045654,750.045654
2023-08-18 17:20:00,117,0.0,0.0
2023-08-18 17:20:00,118,0.0,0.0
2023-08-18 17:20:00,119,100.0,60.000153
2023-08-18 17:20:00,120,100.0,60.000153
2023-08-18 17:20:00,126,0.0,0.0
2023-08-18 17:20:00,127,11.0,8.0
2023-08-18 17:20:00,128,986.0,750.0
2023-08-18 17:20:00,129,984.0,750.0
2023-08-18 17:20:00,130,0.0,0.0
2023-08-18 17:20:00,131,976.0,718.0
2023-08-18 17:20:00,132,924.0,758.0
2023-08-18 17:20:00,133,942.0,755.0
2023-08-18 17:20:00,134,243.440308,233.440308
2023-08-18 17:20:00,135,291.0,232.883942
2023-08-18 17:20:00,136,154.5,109.996994
2023-08-18 17:20:00,137,154.5,109.996994
2023-08-18 17:20:00,138,178.0,118.0
2023-08-18 17:20:00,139,280.5,194.0
2023-08-18 17:20:00,140,280.5,194.0
2023-08-18 17:20:00,141,270.0,188.0
2023-08-18 17:20:00,142,164.5,88.0
2023-08-18 17:20:00,143,164.5,89.143059
2023-08-18 17:20:00,144,175.0,104.0
2023-08-18 17:20:00,145,161.5,88.436272
2023-08-18 17:20:00,146,161.5,88.436272
2023-08-18 17:20:00,147,171.0,104.0
2023-08-18 17:20:00,150,35.0,35.0
2023-08-18 17:20:00,151,35.0,35.0
2023-08-18 17:20:00,152,22.0,22.0
2023-08-18 17:20:00,153,0.0,0.0
2023-08-18 17:20:00,154,224.0,224.0
2023-08-18 17:20:00,155,119.0,119.0
2023-08-18 17:20:00,156,371.0,340.0
2023-08-18 17:20:00,158,0.0,0.0
2023-08-18 17:20:00,159,996.0,795.0
2023-08-18 17:20:00,160,0.0,0.0
2023-08-18 17:20:00,161,0.0,0.0
2023-08-18 17:20:00,162,0.0,0.0
2023-08-18 17:20:00,166,0.0,0.0
2023-08-18 17:20:00,167,0.0,0.0
2023-08-18 17:20:00,168,0.0,0.0
2023-08-18 17:20:00,169,139.0,104.99588
2023-08-18 17:20:00,170,139.0,104.99588
2023-08-18 17:20:00,171,164.0,104.99588
2023-08-18 17:20:00,172,137.0,104.99588
2023-08-18 17:20:00,173,137.0,104.99588
2023-08-18 17:20:00,174,165.0,104.99588
2023-08-18 17:20:00,175,282.174103,152.0
2023-08-18 17:20:00,176,285.0,153.920074
2023-08-18 17:20:00,177,296.0,214.0
2023-08-18 17:20:00,178,149.0,115.997803
2023-08-18 17:20:00,179,149.0,115.997803
2023-08-18 17:20:00,180,178.0,124.0
2023-08-18 17:20:00,181,151.5,115.997803
2023-08-18 17:20:00,182,151.5,115.997803
2023-08-18 17:20:00,183,175.0,120.0
2023-08-18 17:20:00,184,149.0,115.997803
2023-08-18 17:20:00,185,149.0,115.997803
2023-08-18 17:20:00,186,177.0,122.0
2023-08-18 17:20:00,187,153.0,119.995728
2023-08-18 17:20:00,188,153.0,119.995728
2023-08-18 17:20:00,189,177.0,120.0
2023-08-18 17:20:00,190,990.0,795.0
2023-08-18 17:20:00,191,990.0,795.0
2023-08-18 17:20:00,193,12.578156,11.999903
2023-08-18 17:20:00,194,0.0,0.0
2023-08-18 17:20:00,195,25.72805,10.0
2023-08-18 17:20:00,196,0.0,0.0
2023-08-18 17:20:00,197,0.0,0.0
2023-08-18 17:20:00,198,0.0,0.0
2023-08-18 17:20:00,200,0.0,0.0
2023-08-18 17:20:00,207,71.199997,60.0
2023-08-18 17:20:00,208,71.199997,60.0
2023-08-18 17:20:00,209,71.199997,60.0
2023-08-18 17:20:00,210,71.199997,60.0
2023-08-18 17:20:00,211,71.199997,60.0
2023-08-18 17:20:00,212,177.0,144.151886
2023-08-18 17:20:00,213,69.333336,67.0
2023-08-18 17:20:00,214,69.333336,67.0
2023-08-18 17:20:00,215,69.333336,67.0
2023-08-18 17:20:00,216,114.0,111.0
2023-08-18 17:20:00,217,0.0,0.0
2023-08-18 17:20:00,218,25.0,20.99826
2023-08-18 17:20:00,219,25.0,20.99826
2023-08-18 17:20:00,220,25.0,20.99826
2023-08-18 17:20:00,231,292.11554,270.0
2023-08-18 17:20:00,232,296.542358,270.0
2023-08-18 17:20:00,233,339.991455,270.0
2023-08-18 17:20:00,234,297.383362,270.0
2023-08-18 17:20:00,237,0.0,0.0
2023-08-18 17:20:00,238,0.0,0.0
2023-08-18 17:20:00,240,269.0,269.0
2023-08-18 17:20:00,241,135.0,135.0
2023-08-18 17:20:00,242,118.0,118.0
2023-08-18 17:20:00,243,162.0,159.5
2023-08-18 17:20:00,244,162.0,159.5
2023-08-18 17:20:00,247,70.0,69.0
2023-08-18 17:20:00,248,64.0,62.0
2023-08-18 17:20:00,249,150.333328,99.553833
2023-08-18 17:20:00,250,150.333328,99.334106
2023-08-18 17:20:00,251,150.333328,99.590454
2023-08-18 17:20:00,252,248.0,195.0
2023-08-18 17:20:00,253,98.0,97.0
2023-08-18 17:20:00,254,40.0,40.0
2023-08-18 17:20:00,255,234.5,167.0
2023-08-18 17:20:00,256,234.5,167.0
2023-08-18 17:20:00,257,255.0,216.0
2023-08-18 17:20:00,258,240.0,240.0
2023-08-18 17:20:00,259,240.0,240.0
2023-08-18 17:20:00,260,246.0,246.0
2023-08-18 17:20:00,264,10.000229,5.000229
2023-08-18 17:20:00,265,10.000229,5.000229
2023-08-18 17:20:00,266,299.988098,230.0
2023-08-18 17:20:00,267,0.0,0.0
2023-08-18 17:20:00,268,227.5,131.0
2023-08-18 17:20:00,269,227.5,131.0
2023-08-18 17:20:00,270,232.0,131.0
2023-08-18 17:20:00,271,84.822235,75.0
2023-08-18 17:20:00,272,84.822235,75.0
2023-08-18 17:20:00,273,84.822235,75.0
2023-08-18 17:20:00,274,112.5,112.5
2023-08-18 17:20:00,275,152.0,152.0
2023-08-18 17:20:00,276,75.0,75.0
2023-08-18 17:20:00,277,144.0,144.0
2023-08-18 17:20:00,278,69.0,50.0
2023-08-18 17:20:00,279,153.0,153.0
2023-08-18 17:20:00,280,69.0,50.0
2023-08-18 17:20:00,281,154.0,154.0
2023-08-18 17:20:00,282,73.0,50.0
2023-08-18 17:20:00,283,154.0,154.0
2023-08-18 17:20:00,284,71.0,71.0
2023-08-18 17:20:00,285,153.0,153.0
2023-08-18 17:20:00,286,71.0,71.0
2023-08-18 17:20:00,287,154.0,154.0
2023-08-18 17:20:00,288,71.0,50.0
2023-08-18 17:20:00,289,154.0,154.0
2023-08-18 17:20:00,290,71.0,50.0
2023-08-18 17:20:00,291,0.0,0.0
2023-08-18 17:20:00,292,0.0,0.0
2023-08-18 17:20:00,293,0.0,0.0
2023-08-18 17:20:00,294,0.0,0.0
2023-08-18 17:20:00,299,172.0,123.99823
2023-08-18 17:20:00,300,172.0,123.99823
2023-08-18 17:20:00,301,169.0,123.99823
2023-08-18 17:20:00,302,169.0,123.99823
2023-08-18 17:20:00,303,198.0,132.0
2023-08-18 17:20:00,304,196.0,132.0
2023-08-18 17:20:00,305,354.0,354.0
2023-08-18 17:20:00,306,336.0,336.0
2023-08-18 17:20:00,307,347.0,232.503418
2023-08-18 17:20:00,308,138.5,119.995728
2023-08-18 17:20:00,309,138.5,119.995728
2023-08-18 17:20:00,310,158.0,122.0
2023-08-18 17:20:00,311,143.0,119.995728
2023-08-18 17:20:00,312,143.0,119.995728
2023-08-18 17:20:00,313,163.0,122.0
2023-08-18 17:20:00,314,140.5,119.995728
2023-08-18 17:20:00,315,140.5,119.995728
2023-08-18 17:20:00,316,160.0,122.0
2023-08-18 17:20:00,317,136.0,119.995728
2023-08-18 17:20:00,318,136.0,119.995728
2023-08-18 17:20:00,319,161.0,122.0
2023-08-18 17:20:00,320,148.5,122.0
2023-08-18 17:20:00,321,148.5,122.0
2023-08-18 17:20:00,322,171.0,136.0
2023-08-18 17:20:00,323,153.5,122.0
2023-08-18 17:20:00,324,153.5,122.0
2023-08-18 17:20:00,325,167.0,136.0
2023-08-18 17:20:00,326,135.0,135.0
2023-08-18 17:20:00,327,135.0,135.0
2023-08-18 17:20:00,328,158.0,150.0
2023-08-18 17:20:00,329,0.0,0.0
2023-08-18 17:20:00,330,0.0,0.0
2023-08-18 17:20:00,331,816.0,650.790649
2023-08-18 17:20:00,332,813.0,645.706421
2023-08-18 17:20:00,333,0.0,0.0
2023-08-18 17:20:00,334,66.0,65.5
2023-08-18 17:20:00,335,66.0,65.5
2023-08-18 17:20:00,336,48.0,48.0
2023-08-18 17:20:00,337,37.5,37.0
2023-08-18 17:20:00,338,0.0,0.0
2023-08-18 17:20:00,339,16.5,15.0
2023-08-18 17:20:00,340,818.0,676.419189
2023-08-18 17:20:00,341,817.0,676.460693
2023-08-18 17:20:00,342,166.0,135.0
2023-08-18 17:20:00,343,167.0,135.0
2023-08-18 17:20:00,344,0.0,0.0
2023-08-18 17:20:00,345,100.0,79.998932
2023-08-18 17:20:00,346,114.0,80.0
2023-08-18 17:20:00,347,188.0,163.0
2023-08-18 17:20:00,348,0.0,0.0
2023-08-18 17:20:00,349,0.0,0.0
2023-08-18 17:20:00,350,0.0,0.0
2023-08-18 17:20:00,351,0.0,0.0
2023-08-18 17:20:00,352,0.0,0.0
2023-08-18 17:20:00,353,0.0,0.0
2023-08-18 17:20:00,354,0.0,0.0
2023-08-18 17:20:00,355,0.0,0.0
2023-08-18 17:20:00,356,0.0,0.0
2023-08-18 17:20:00,357,26.5,10.0
2023-08-18 17:20:00,358,20.0,10.000153
2023-08-18 17:20:00,359,0.0,0.0
2023-08-18 17:20:00,360,0.0,0.0
2023-08-18 17:20:00,361,0.0,0.0
2023-08-18 17:20:00,362,0.0,0.0
2023-08-18 17:20:00,363,0.0,0.0
2023-08-18 17:20:00,366,397.515015,355.0
2023-08-18 17:20:00,367,0.0,0.0
2023-08-18 17:20:00,368,0.0,0.0
2023-08-18 17:20:00,369,0.0,0.0
2023-08-18 17:20:00,370,0.0,0.0
2023-08-18 17:20:00,371,0.0,0.0
2023-08-18 17:20:00,372,0.0,0.0
2023-08-18 17:20:00,373,85.0,69.917511
2023-08-18 17:20:00,374,85.0,69.917511
2023-08-18 17:20:00,375,83.0,69.917511
2023-08-18 17:20:00,376,155.5,153.0
2023-08-18 17:20:00,377,155.5,153.0
2023-08-18 17:20:00,378,148.0,148.0
2023-08-18 17:20:00,379,37.0,31.0
2023-08-18 17:20:00,380,37.0,31.0
2023-08-18 17:20:00,381,24.0,24.0
2023-08-18 17:20:00,382,156.5,127.972534
2023-08-18 17:20:00,383,156.5,127.972534
2023-08-18 17:20:00,384,174.0,127.972534
2023-08-18 17:20:00,385,261.5,256.261353
2023-08-18 17:20:00,386,261.5,254.519913
2023-08-18 17:20:00,387,273.0,266.800232
2023-08-18 17:20:00,388,261.0,181.395935
2023-08-18 17:20:00,389,261.0,180.785583
2023-08-18 17:20:00,390,273.0,202.0
2023-08-18 17:20:00,419,281.0,190.002136
2023-08-18 17:20:00,420,281.0,190.002136
2023-08-18 17:20:00,421,265.0,190.002136
2023-08-18 17:20:00,422,180.0,180.0
2023-08-18 17:20:00,423,180.0,180.0
2023-08-18 17:20:00,432,216.0,216.0
2023-08-18 17:20:00,433,399.0,399.0
2023-08-18 17:20:00,434,258.5,180.013397
2023-08-18 17:20:00,435,258.5,180.013397
2023-08-18 17:20:00,436,261.0,180.013397
2023-08-18 17:20:00,437,261.0,180.013397
2023-08-18 17:20:00,438,261.0,208.0
2023-08-18 17:20:00,439,264.0,208.0
2023-08-18 17:20:00,440,152.0,120.0
2023-08-18 17:20:00,441,152.0,120.0
2023-08-18 17:20:00,442,169.0,120.0
2023-08-18 17:20:00,443,0.0,0.0
2023-08-18 17:20:00,444,0.0,0.0
2023-08-18 17:20:00,450,211.0,207.0
2023-08-18 17:20:00,451,81.0,81.0
2023-08-18 17:20:00,452,231.0,227.0
2023-08-18 17:20:00,453,111.0,111.0
2023-08-18 17:20:00,459,264.399994,264.399994
2023-08-18 17:20:00,467,12.0,5.000153
2023-08-18 17:20:00,468,12.0,4.000366
2023-08-18 17:20:00,469,5.000153,1.600391
2023-08-18 17:20:00,471,15.0,7.0
2023-08-18 17:20:00,472,210.0,180.0
2023-08-18 17:20:00,473,124.0,90.0
2023-08-18 17:20:00,474,213.0,180.0
2023-08-18 17:20:00,475,124.0,90.0
2023-08-18 17:20:00,477,240.5,164.0
2023-08-18 17:20:00,478,240.5,164.0
2023-08-18 17:20:00,479,248.0,163.986282
2023-08-18 17:20:00,480,238.5,164.0
2023-08-18 17:20:00,481,238.5,164.0
2023-08-18 17:20:00,482,246.0,163.986282
2023-08-18 17:20:00,485,0.0,0.0
2023-08-18 17:20:00,486,45.0,20.00061
2023-08-18 17:20:00,487,0.0,0.0
2023-08-18 17:20:00,488,22.999725,13.000565
2023-08-18 17:20:00,489,992.0,795.0
2023-08-18 17:20:00,490,995.0,795.0
2023-08-18 17:20:00,491,964.0,791.0
2023-08-18 17:20:00,492,966.0,786.0
2023-08-18 17:20:00,493,989.0,795.0
2023-08-18 17:20:00,494,0.0,0.0
2023-08-18 17:20:00,495,0.0,0.0
2023-08-18 17:20:00,496,299.999908,200.0
2023-08-18 17:20:00,497,0.0,0.0
2023-08-18 17:20:00,498,0.0,0.0
2023-08-18 17:20:00,499,342.0,265.0
2023-08-18 17:20:00,501,278.0,158.003479
2023-08-18 17:20:00,502,254.973022,254.973022
2023-08-18 17:20:00,503,285.0,200.0
2023-08-18 17:20:00,507,135.0,59.001785
2023-08-18 17:20:00,508,139.199997,106.0
2023-08-18 17:20:00,511,0.0,0.0
2023-08-18 17:20:00,512,0.0,0.0
2023-08-18 17:20:00,513,312.0,312.0
2023-08-18 17:20:00,514,134.0,120.0
2023-08-18 17:20:00,516,850.012939,749.988525
2023-08-18 17:20:00,521,939.0,764.155151
2023-08-18 17:20:00,522,939.0,758.318665
2023-08-18 17:20:00,523,0.0,0.0
2023-08-18 17:20:00,524,0.0,0.0
2023-08-18 17:20:00,525,0.0,0.0
2023-08-18 17:20:00,526,259.0,131.0
2023-08-18 17:20:00,527,1357.0,1058.099976
2023-08-18 17:20:00,528,259.0,131.0
2023-08-18 17:20:00,529,929.00769,699.397583
2023-08-18 17:20:00,530,929.00769,712.677979
2023-08-18 17:20:00,533,0.0,0.0
2023-08-18 17:20:00,534,0.0,0.0
2023-08-18 17:20:00,535,0.0,0.0
2023-08-18 17:20:00,536,0.0,0.0
2023-08-18 17:20:00,537,0.0,0.0
2023-08-18 17:20:00,538,0.0,0.0
2023-08-18 17:20:00,539,326.0,168.0
2023-08-18 17:20:00,540,159.0,84.0
2023-08-18 17:20:00,541,0.0,0.0
2023-08-18 17:20:00,542,0.0,0.0
2023-08-18 17:20:00,544,1012.0,795.0
2023-08-18 17:20:00,545,1012.0,795.0
2023-08-18 17:20:00,546,338.5,186.0
2023-08-18 17:20:00,547,338.5,186.0
2023-08-18 17:20:00,548,326.0,254.0
2023-08-18 17:20:00,549,220.0,120.0
2023-08-18 17:20:00,550,118.0,60.0
2023-08-18 17:20:00,554,665.0,665.0
2023-08-18 17:20:00,555,864.262207,665.414062
2023-08-18 17:20:00,556,0.0,0.0
2023-08-18 17:20:00,557,0.0,0.0
2023-08-18 17:25:00,1,0.0,0.0
2023-08-18 17:25:00,2,50.0,40.000244
2023-08-18 17:25:00,3,0.0,0.0
2023-08-18 17:25:00,4,364.991486,364.991486
2023-08-18 17:25:00,5,0.0,0.0
2023-08-18 17:25:00,6,364.991486,364.991486
2023-08-18 17:25:00,7,364.991486,364.991486
2023-08-18 17:25:00,8,0.0,0.0
2023-08-18 17:25:00,9,364.917023,364.917023
2023-08-18 17:25:00,10,364.371613,364.371613
2023-08-18 17:25:00,11,0.0,0.0
2023-08-18 17:25:00,12,350.0,200.0
2023-08-18 17:25:00,15,522.0,473.452393
2023-08-18 17:25:00,16,524.0,476.656921
2023-08-18 17:25:00,17,458.499664,418.499664
2023-08-18 17:25:00,18,463.713226,423.713226
2023-08-18 17:25:00,27,615.0,615.0
2023-08-18 17:25:00,28,0.0,0.0
2023-08-18 17:25:00,29,612.0,612.0
2023-08-18 17:25:00,33,0.0,0.0
2023-08-18 17:25:00,36,983.0,795.0
2023-08-18 17:25:00,37,975.0,795.0
2023-08-18 17:25:00,43,267.0,267.0
2023-08-18 17:25:00,46,506.0,445.009064
2023-08-18 17:25:00,47,409.996735,409.996735
2023-08-18 17:25:00,48,409.872833,409.872833
2023-08-18 17:25:00,49,425.251465,410.046295
2023-08-18 17:25:00,50,463.0,405.012726
2023-08-18 17:25:00,51,463.0,405.012726
2023-08-18 17:25:00,52,127.0,112.0
2023-08-18 17:25:00,53,127.0,112.0
2023-08-18 17:25:00,54,169.0,150.0
2023-08-18 17:25:00,55,131.0,112.0
2023-08-18 17:25:00,56,131.0,112.0
2023-08-18 17:25:00,57,171.0,150.0
2023-08-18 17:25:00,58,0.0,0.0
2023-08-18 17:25:00,59,0.0,0.0
2023-08-18 17:25:00,60,0.0,0.0
2023-08-18 17:25:00,61,463.0,394.000671
2023-08-18 17:25:00,62,461.0,390.869202
2023-08-18 17:25:00,63,0.0,0.0
2023-08-18 17:25:00,64,356.212433,280.26825
2023-08-18 17:25:00,65,358.5,293.131866
2023-08-18 17:25:00,66,344.360992,301.041901
2023-08-18 17:25:00,67,359.96994,325.416534
2023-08-18 17:25:00,68,335.037628,312.919342
2023-08-18 17:25:00,69,855.098022,670.0
2023-08-18 17:25:00,70,853.352966,670.621338
2023-08-18 17:25:00,71,43.5,25.002136
2023-08-18 17:25:00,72,43.5,25.002136
2023-08-18 17:25:00,73,0.0,0.0
2023-08-18 17:25:00,74,0.0,0.0
2023-08-18 17:25:00,75,0.0,0.0
2023-08-18 17:25:00,76,0.0,0.0
2023-08-18 17:25:00,77,0.0,0.0
2023-08-18 17:25:00,78,155.0,110.005325
2023-08-18 17:25:00,79,155.0,110.005325
2023-08-18 17:25:00,80,157.0,130.0
2023-08-18 17:25:00,83,359.25,330.377655
2023-08-18 17:25:00,84,362.25,329.509247
2023-08-18 17:25:00,85,358.5,320.0
2023-08-18 17:25:00,86,357.75,320.0
2023-08-18 17:25:00,87,358.5,329.583588
2023-08-18 17:25:00,88,358.769928,329.782074
2023-08-18 17:25:00,89,360.0,330.003937
2023-08-18 17:25:00,90,357.75,330.003937
2023-08-18 17:25:00,91,0.0,0.0
2023-08-18 17:25:00,92,947.169434,758.908569
2023-08-18 17:25:00,95,0.0,0.0
2023-08-18 17:25:00,96,0.0,0.0
2023-08-18 17:25:00,97,0.0,0.0
2023-08-18 17:25:00,98,0.0,0.0
2023-08-18 17:25:00,99,0.0,0.0
2023-08-18 17:25:00,100,0.0,0.0
2023-08-18 17:25:00,101,0.0,0.0
2023-08-18 17:25:00,102,0.0,0.0
2023-08-18 17:25:00,103,0.0,0.0
2023-08-18 17:25:00,104,0.0,0.0
2023-08-18 17:25:00,105,0.0,0.0
2023-08-18 17:25:00,106,0.0,0.0
2023-08-18 17:25:00,107,0.0,0.0
2023-08-18 17:25:00,108,44.0,44.0
2023-08-18 17:25:00,112,34.0,33.0
2023-08-18 17:25:00,113,0.0,0.0
2023-08-18 17:25:00,114,11.0,10.0
2023-08-18 17:25:00,115,750.045654,750.045654
2023-08-18 17:25:00,116,750.045654,750.045654
2023-08-18 17:25:00,117,0.0,0.0
2023-08-18 17:25:00,118,0.0,0.0
2023-08-18 17:25:00,119,100.0,60.000153
2023-08-18 17:25:00,120,100.0,60.000153
2023-08-18 17:25:00,126,0.0,0.0
2023-08-18 17:25:00,127,11.0,8.0
2023-08-18 17:25:00,128,986.0,750.0
2023-08-18 17:25:00,129,984.0,750.0
2023-08-18 17:25:00,130,0.0,0.0
2023-08-18 17:25:00,131,976.0,718.0
2023-08-18 17:25:00,132,924.0,758.0
2023-08-18 17:25:00,133,942.0,755.0
2023-08-18 17:25:00,134,248.303009,238.303009
2023-08-18 17:25:00,135,291.0,232.579132
2023-08-18 17:25:00,136,154.5,109.996994
2023-08-18 17:25:00,137,154.5,109.996994
2023-08-18 17:25:00,138,178.0,118.0
2023-08-18 17:25:00,139,280.5,194.0
2023-08-18 17:25:00,140,280.5,194.0
2023-08-18 17:25:00,141,270.0,188.0
2023-08-18 17:25:00,142,164.5,88.0
2023-08-18 17:25:00,143,164.5,89.143059
2023-08-18 17:25:00,144,175.0,104.0
2023-08-18 17:25:00,145,161.5,88.436272
2023-08-18 17:25:00,146,161.5,88.436272
2023-08-18 17:25:00,147,171.0,104.0
2023-08-18 17:25:00,150,35.0,35.0
2023-08-18 17:25:00,151,35.0,35.0
2023-08-18 17:25:00,152,22.0,22.0
2023-08-18 17:25:00,153,0.0,0.0
2023-08-18 17:25:00,154,224.0,224.0
2023-08-18 17:25:00,155,119.0,119.0
2023-08-18 17:25:00,156,371.0,340.0
2023-08-18 17:25:00,158,0.0,0.0
2023-08-18 17:25:00,159,996.0,795.0
2023-08-18 17:25:00,160,0.0,0.0
2023-08-18 17:25:00,161,0.0,0.0
2023-08-18 17:25:00,162,0.0,0.0
2023-08-18 17:25:00,166,0.0,0.0
2023-08-18 17:25:00,167,0.0,0.0
2023-08-18 17:25:00,168,0.0,0.0
2023-08-18 17:25:00,169,139.0,104.99588
2023-08-18 17:25:00,170,139.0,104.99588
2023-08-18 17:25:00,171,164.0,104.99588
2023-08-18 17:25:00,172,137.0,104.99588
2023-08-18 17:25:00,173,137.0,104.99588
2023-08-18 17:25:00,174,165.0,104.99588
2023-08-18 17:25:00,175,282.326691,152.0
2023-08-18 17:25:00,176,285.0,153.920074
2023-08-18 17:25:00,177,296.0,214.0
2023-08-18 17:25:00,178,149.0,115.997803
2023-08-18 17:25:00,179,149.0,115.997803
2023-08-18 17:25:00,180,178.0,124.0
2023-08-18 17:25:00,181,151.5,115.997803
2023-08-18 17:25:00,182,151.5,115.997803
2023-08-18 17:25:00,183,175.0,120.0
2023-08-18 17:25:00,184,149.0,115.997803
2023-08-18 17:25:00,185,149.0,115.997803
2023-08-18 17:25:00,186,177.0,122.0
2023-08-18 17:25:00,187,153.0,119.995728
2023-08-18 17:25:00,188,153.0,119.995728
2023-08-18 17:25:00,189,177.0,120.0
2023-08-18 17:25:00,190,990.0,795.0
2023-08-18 17:25:00,191,990.0,795.0
2023-08-18 17:25:00,193,12.578156,11.999903
2023-08-18 17:25:00,194,0.0,0.0
2023-08-18 17:25:00,195,25.72805,10.0
2023-08-18 17:25:00,196,0.0,0.0
2023-08-18 17:25:00,197,0.0,0.0
2023-08-18 17:25:00,198,0.0,0.0
2023-08-18 17:25:00,200,0.0,0.0
2023-08-18 17:25:00,207,71.199997,60.0
2023-08-18 17:25:00,208,71.199997,60.0
2023-08-18 17:25:00,209,71.199997,60.0
2023-08-18 17:25:00,210,71.199997,60.0
2023-08-18 17:25:00,211,71.199997,60.0
2023-08-18 17:25:00,212,177.0,147.516556
2023-08-18 17:25:00,213,69.333336,67.0
2023-08-18 17:25:00,214,69.333336,67.0
2023-08-18 17:25:00,215,69.333336,67.0
2023-08-18 17:25:00,216,114.0,111.0
2023-08-18 17:25:00,217,0.0,0.0
2023-08-18 17:25:00,218,25.0,20.99826
2023-08-18 17:25:00,219,25.0,20.99826
2023-08-18 17:25:00,220,25.0,20.99826
2023-08-18 17:25:00,231,298.30896,270.0
2023-08-18 17:25:00,232,297.200348,270.0
2023-08-18 17:25:00,233,339.991455,270.0
2023-08-18 17:25:00,234,293.299164,270.0
2023-08-18 17:25:00,237,0.0,0.0
2023-08-18 17:25:00,238,0.0,0.0
2023-08-18 17:25:00,240,269.0,269.0
2023-08-18 17:25:00,241,135.0,135.0
2023-08-18 17:25:00,242,118.0,118.0
2023-08-18 17:25:00,243,162.0,159.5
2023-08-18 17:25:00,244,162.0,159.5
2023-08-18 17:25:00,247,70.0,69.0
2023-08-18 17:25:00,248,64.0,62.0
2023-08-18 17:25:00,249,150.333328,99.553833
2023-08-18 17:25:00,250,150.333328,99.334106
2023-08-18 17:25:00,251,150.333328,99.590454
2023-08-18 17:25:00,252,248.0,195.0
2023-08-18 17:25:00,253,98.0,97.0
2023-08-18 17:25:00,254,40.0,40.0
2023-08-18 17:25:00,255,234.5,167.0
2023-08-18 17:25:00,256,234.5,167.0
2023-08-18 17:25:00,257,255.0,216.0
2023-08-18 17:25:00,258,240.0,240.0
2023-08-18 17:25:00,259,240.0,240.0
2023-08-18 17:25:00,260,246.0,246.0
2023-08-18 17:25:00,264,10.000229,5.000229
2023-08-18 17:25:00,265,10.000229,5.000229
2023-08-18 17:25:00,266,299.988098,230.0
2023-08-18 17:25:00,267,0.0,0.0
2023-08-18 17:25:00,268,227.5,131.0
2023-08-18 17:25:00,269,227.5,131.0
2023-08-18 17:25:00,270,232.0,131.0
2023-08-18 17:25:00,271,84.822235,75.0
2023-08-18 17:25:00,272,84.822235,75.0
2023-08-18 17:25:00,273,84.822235,75.0
2023-08-18 17:25:00,274,112.5,112.5
2023-08-18 17:25:00,275,152.0,152.0
2023-08-18 17:25:00,276,75.0,75.0
2023-08-18 17:25:00,277,144.0,144.0
2023-08-18 17:25:00,278,69.0,50.0
2023-08-18 17:25:00,279,153.0,153.0
2023-08-18 17:25:00,280,69.0,50.0
2023-08-18 17:25:00,281,154.0,154.0
2023-08-18 17:25:00,282,73.0,50.0
2023-08-18 17:25:00,283,154.0,154.0
2023-08-18 17:25:00,284,71.0,50.0
2023-08-18 17:25:00,285,153.0,153.0
2023-08-18 17:25:00,286,71.0,71.0
2023-08-18 17:25:00,287,154.0,154.0
2023-08-18 17:25:00,288,71.0,50.0
2023-08-18 17:25:00,289,154.0,154.0
2023-08-18 17:25:00,290,71.0,50.0
2023-08-18 17:25:00,291,0.0,0.0
2023-08-18 17:25:00,292,0.0,0.0
2023-08-18 17:25:00,293,0.0,0.0
2023-08-18 17:25:00,294,0.0,0.0
2023-08-18 17:25:00,299,172.0,123.99823
2023-08-18 17:25:00,300,172.0,123.99823
2023-08-18 17:25:00,301,169.0,123.99823
2023-08-18 17:25:00,302,169.0,123.99823
2023-08-18 17:25:00,303,198.0,132.0
2023-08-18 17:25:00,304,196.0,132.0
2023-08-18 17:25:00,305,354.0,354.0
2023-08-18 17:25:00,306,336.0,336.0
2023-08-18 17:25:00,307,347.0,232.791199
2023-08-18 17:25:00,308,138.5,119.995728
2023-08-18 17:25:00,309,138.5,119.995728
2023-08-18 17:25:00,310,158.0,122.0
2023-08-18 17:25:00,311,143.0,119.995728
2023-08-18 17:25:00,312,143.0,119.995728
2023-08-18 17:25:00,313,163.0,122.0
2023-08-18 17:25:00,314,140.5,119.995728
2023-08-18 17:25:00,315,140.5,119.995728
2023-08-18 17:25:00,316,160.0,122.0
2023-08-18 17:25:00,317,136.0,119.995728
2023-08-18 17:25:00,318,136.0,119.995728
2023-08-18 17:25:00,319,161.0,122.0
2023-08-18 17:25:00,320,148.5,122.0
2023-08-18 17:25:00,321,148.5,122.0
2023-08-18 17:25:00,322,171.0,136.0
2023-08-18 17:25:00,323,153.5,122.0
2023-08-18 17:25:00,324,153.5,122.0
2023-08-18 17:25:00,325,167.0,136.0
2023-08-18 17:25:00,326,135.0,135.0
2023-08-18 17:25:00,327,135.0,135.0
2023-08-18 17:25:00,328,158.0,150.0
2023-08-18 17:25:00,329,0.0,0.0
2023-08-18 17:25:00,330,0.0,0.0
2023-08-18 17:25:00,331,816.0,648.778442
2023-08-18 17:25:00,332,813.0,645.706421
2023-08-18 17:25:00,333,0.0,0.0
2023-08-18 17:25:00,334,66.0,65.5
2023-08-18 17:25:00,335,66.0,65.5
2023-08-18 17:25:00,336,48.0,48.0
2023-08-18 17:25:00,337,37.5,37.0
2023-08-18 17:25:00,338,0.0,0.0
2023-08-18 17:25:00,339,16.5,15.0
2023-08-18 17:25:00,340,818.0,676.543701
2023-08-18 17:25:00,341,817.0,676.958496
2023-08-18 17:25:00,342,166.0,135.0
2023-08-18 17:25:00,343,167.0,135.0
2023-08-18 17:25:00,344,0.0,0.0
2023-08-18 17:25:00,345,100.0,79.998932
2023-08-18 17:25:00,346,114.0,80.0
2023-08-18 17:25:00,347,188.0,163.0
2023-08-18 17:25:00,348,0.0,0.0
2023-08-18 17:25:00,349,0.0,0.0
2023-08-18 17:25:00,350,0.0,0.0
2023-08-18 17:25:00,351,0.0,0.0
2023-08-18 17:25:00,352,0.0,0.0
2023-08-18 17:25:00,353,0.0,0.0
2023-08-18 17:25:00,354,0.0,0.0
2023-08-18 17:25:00,355,0.0,0.0
2023-08-18 17:25:00,356,0.0,0.0
2023-08-18 17:25:00,357,26.5,10.0
2023-08-18 17:25:00,358,20.0,10.000153
2023-08-18 17:25:00,359,0.0,0.0
2023-08-18 17:25:00,360,0.0,0.0
2023-08-18 17:25:00,361,0.0,0.0
2023-08-18 17:25:00,362,0.0,0.0
2023-08-18 17:25:00,363,0.0,0.0
2023-08-18 17:25:00,366,397.214966,355.0
2023-08-18 17:25:00,367,0.0,0.0
2023-08-18 17:25:00,368,0.0,0.0
2023-08-18 17:25:00,369,0.0,0.0
2023-08-18 17:25:00,370,0.0,0.0
2023-08-18 17:25:00,371,0.0,0.0
2023-08-18 17:25:00,372,0.0,0.0
2023-08-18 17:25:00,373,85.0,69.917511
2023-08-18 17:25:00,374,85.0,69.917511
2023-08-18 17:25:00,375,83.0,69.917511
2023-08-18 17:25:00,376,155.5,153.0
2023-08-18 17:25:00,377,155.5,153.0
2023-08-18 17:25:00,378,148.0,148.0
2023-08-18 17:25:00,379,37.0,31.0
2023-08-18 17:25:00,380,37.0,31.0
2023-08-18 17:25:00,381,24.0,24.0
2023-08-18 17:25:00,382,156.5,127.972534
2023-08-18 17:25:00,383,156.5,127.972534
2023-08-18 17:25:00,384,174.0,127.972534
2023-08-18 17:25:00,385,261.5,213.96228
2023-08-18 17:25:00,386,261.5,213.998352
2023-08-18 17:25:00,387,273.0,231.048889
2023-08-18 17:25:00,388,261.0,181.319641
2023-08-18 17:25:00,389,261.0,180.785583
2023-08-18 17:25:00,390,273.0,202.0
2023-08-18 17:25:00,419,281.0,190.002136
2023-08-18 17:25:00,420,281.0,190.002136
2023-08-18 17:25:00,421,265.0,190.002136
2023-08-18 17:25:00,422,180.0,180.0
2023-08-18 17:25:00,423,180.0,180.0
2023-08-18 17:25:00,432,216.0,216.0
2023-08-18 17:25:00,433,399.0,399.0
2023-08-18 17:25:00,434,258.5,180.013397
2023-08-18 17:25:00,435,258.5,180.013397
2023-08-18 17:25:00,436,261.0,180.013397
2023-08-18 17:25:00,437,261.0,180.013397
2023-08-18 17:25:00,438,261.0,208.0
2023-08-18 17:25:00,439,264.0,208.0
2023-08-18 17:25:00,440,152.0,120.0
2023-08-18 17:25:00,441,152.0,120.0
2023-08-18 17:25:00,442,169.0,120.0
2023-08-18 17:25:00,443,0.0,0.0
2023-08-18 17:25:00,444,0.0,0.0
2023-08-18 17:25:00,450,211.0,207.0
2023-08-18 17:25:00,451,81.0,81.0
2023-08-18 17:25:00,452,231.0,227.0
2023-08-18 17:25:00,453,111.0,111.0
2023-08-18 17:25:00,459,264.399994,264.399994
2023-08-18 17:25:00,467,12.0,5.000153
2023-08-18 17:25:00,468,12.0,4.000366
2023-08-18 17:25:00,469,5.000153,1.600391
2023-08-18 17:25:00,471,15.0,7.0
2023-08-18 17:25:00,472,210.0,180.0
2023-08-18 17:25:00,473,124.0,90.0
2023-08-18 17:25:00,474,213.0,180.0
2023-08-18 17:25:00,475,124.0,90.0
2023-08-18 17:25:00,477,240.5,164.0
2023-08-18 17:25:00,478,240.5,164.0
2023-08-18 17:25:00,479,248.0,163.986282
2023-08-18 17:25:00,480,238.5,164.0
2023-08-18 17:25:00,481,238.5,164.0
2023-08-18 17:25:00,482,246.0,163.986282
2023-08-18 17:25:00,485,0.0,0.0
2023-08-18 17:25:00,486,45.0,20.00061
2023-08-18 17:25:00,487,0.0,0.0
2023-08-18 17:25:00,488,22.999725,13.000565
2023-08-18 17:25:00,489,992.0,795.0
2023-08-18 17:25:00,490,995.0,795.0
2023-08-18 17:25:00,491,964.0,791.0
2023-08-18 17:25:00,492,966.0,786.0
2023-08-18 17:25:00,493,989.0,795.0
2023-08-18 17:25:00,494,0.0,0.0
2023-08-18 17:25:00,495,0.0,0.0
2023-08-18 17:25:00,496,299.999908,200.0
2023-08-18 17:25:00,497,0.0,0.0
2023-08-18 17:25:00,498,0.0,0.0
2023-08-18 17:25:00,499,342.0,265.0
2023-08-18 17:25:00,501,278.0,158.003479
2023-08-18 17:25:00,502,248.930298,248.930298
2023-08-18 17:25:00,503,285.0,200.0
2023-08-18 17:25:00,507,135.0,59.001785
2023-08-18 17:25:00,508,139.199997,106.0
2023-08-18 17:25:00,511,0.0,0.0
2023-08-18 17:25:00,512,0.0,0.0
2023-08-18 17:25:00,513,312.0,312.0
2023-08-18 17:25:00,514,134.0,134.0
2023-08-18 17:25:00,516,850.012939,749.988525
2023-08-18 17:25:00,521,939.0,758.853027
2023-08-18 17:25:00,522,939.0,752.535889
2023-08-18 17:25:00,523,0.0,0.0
2023-08-18 17:25:00,524,0.0,0.0
2023-08-18 17:25:00,525,0.0,0.0
2023-08-18 17:25:00,526,259.0,131.0
2023-08-18 17:25:00,527,1357.0,1058.099976
2023-08-18 17:25:00,528,259.0,131.0
2023-08-18 17:25:00,529,929.00769,699.4646
2023-08-18 17:25:00,530,929.00769,714.18103
2023-08-18 17:25:00,533,0.0,0.0
2023-08-18 17:25:00,534,0.0,0.0
2023-08-18 17:25:00,535,0.0,0.0
2023-08-18 17:25:00,536,0.0,0.0
2023-08-18 17:25:00,537,0.0,0.0
2023-08-18 17:25:00,538,0.0,0.0
2023-08-18 17:25:00,539,326.0,168.0
2023-08-18 17:25:00,540,159.0,84.0
2023-08-18 17:25:00,541,0.0,0.0
2023-08-18 17:25:00,542,0.0,0.0
2023-08-18 17:25:00,544,1012.0,795.0
2023-08-18 17:25:00,545,1012.0,795.0
2023-08-18 17:25:00,546,338.5,186.0
2023-08-18 17:25:00,547,338.5,186.0
2023-08-18 17:25:00,548,326.0,254.0
2023-08-18 17:25:00,549,220.0,120.0
2023-08-18 17:25:00,550,118.0,60.0
2023-08-18 17:25:00,554,665.0,665.0
2023-08-18 17:25:00,555,864.262207,665.414062
2023-08-18 17:25:00,556,0.0,0.0
2023-08-18 17:25:00,557,0.0,0.0
2023-08-18 17:30:00,1,0.0,0.0
2023-08-18 17:30:00,2,50.0,40.000244
2023-08-18 17:30:00,3,0.0,0.0
2023-08-18 17:30:00,4,364.991486,364.991486
2023-08-18 17:30:00,5,0.0,0.0
2023-08-18 17:30:00,6,364.991486,364.991486
2023-08-18 17:30:00,7,364.991486,364.991486
2023-08-18 17:30:00,8,0.0,0.0
2023-08-18 17:30:00,9,364.917023,364.917023
2023-08-18 17:30:00,10,364.396393,364.396393
2023-08-18 17:30:00,11,0.0,0.0
2023-08-18 17:30:00,12,350.0,200.0
2023-08-18 17:30:00,15,522.0,480.128052
2023-08-18 17:30:00,16,524.0,478.640564
2023-08-18 17:30:00,17,459.667389,419.667389
2023-08-18 17:30:00,18,464.394501,424.394501
2023-08-18 17:30:00,27,615.0,615.0
2023-08-18 17:30:00,28,0.0,0.0
2023-08-18 17:30:00,29,612.0,612.0
2023-08-18 17:30:00,33,0.0,0.0
2023-08-18 17:30:00,36,983.0,795.0
2023-08-18 17:30:00,37,975.0,795.0
2023-08-18 17:30:00,43,267.0,267.0
2023-08-18 17:30:00,46,491.197632,445.009064
2023-08-18 17:30:00,47,409.996735,409.996735
2023-08-18 17:30:00,48,410.567047,410.567047
2023-08-18 17:30:00,49,418.264862,410.046295
2023-08-18 17:30:00,50,463.0,405.012726
2023-08-18 17:30:00,51,463.0,405.012726
2023-08-18 17:30:00,52,127.0,112.0
2023-08-18 17:30:00,53,127.0,112.0
2023-08-18 17:30:00,54,169.0,150.0
2023-08-18 17:30:00,55,131.0,112.0
2023-08-18 17:30:00,56,131.0,112.0
2023-08-18 17:30:00,57,171.0,150.0
2023-08-18 17:30:00,58,0.0,0.0
2023-08-18 17:30:00,59,0.0,0.0
2023-08-18 17:30:00,60,0.0,0.0
2023-08-18 17:30:00,61,463.0,394.473999
2023-08-18 17:30:00,62,461.0,392.222137
2023-08-18 17:30:00,63,0.0,0.0
2023-08-18 17:30:00,64,356.212433,280.832123
2023-08-18 17:30:00,65,358.5,293.131866
2023-08-18 17:30:00,66,344.360992,301.041901
2023-08-18 17:30:00,67,359.96994,325.416534
2023-08-18 17:30:00,68,335.037628,312.919342
2023-08-18 17:30:00,69,855.098022,670.0
2023-08-18 17:30:00,70,853.352966,670.621338
2023-08-18 17:30:00,71,43.5,25.002136
2023-08-18 17:30:00,72,43.5,25.002136
2023-08-18 17:30:00,73,0.0,0.0
2023-08-18 17:30:00,74,0.0,0.0
2023-08-18 17:30:00,75,0.0,0.0
2023-08-18 17:30:00,76,0.0,0.0
2023-08-18 17:30:00,77,0.0,0.0
2023-08-18 17:30:00,78,155.0,110.005325
2023-08-18 17:30:00,79,155.0,110.005325
2023-08-18 17:30:00,80,157.0,130.0
2023-08-18 17:30:00,83,359.25,330.377655
2023-08-18 17:30:00,84,362.25,329.509247
2023-08-18 17:30:00,85,358.5,320.0
2023-08-18 17:30:00,86,357.75,320.0
2023-08-18 17:30:00,87,358.5,329.583588
2023-08-18 17:30:00,88,358.769928,329.757294
2023-08-18 17:30:00,89,360.0,330.003937
2023-08-18 17:30:00,90,357.75,330.003937
2023-08-18 17:30:00,91,0.0,0.0
2023-08-18 17:30:00,92,947.169434,757.298706
2023-08-18 17:30:00,95,0.0,0.0
2023-08-18 17:30:00,96,0.0,0.0
2023-08-18 17:30:00,97,0.0,0.0
2023-08-18 17:30:00,98,0.0,0.0
2023-08-18 17:30:00,99,0.0,0.0
2023-08-18 17:30:00,100,0.0,0.0
2023-08-18 17:30:00,101,0.0,0.0
2023-08-18 17:30:00,102,0.0,0.0
2023-08-18 17:30:00,103,0.0,0.0
2023-08-18 17:30:00,104,0.0,0.0
2023-08-18 17:30:00,105,0.0,0.0
2023-08-18 17:30:00,106,0.0,0.0
2023-08-18 17:30:00,107,0.0,0.0
2023-08-18 17:30:00,108,44.0,44.0
2023-08-18 17:30:00,112,34.0,33.0
2023-08-18 17:30:00,113,0.0,0.0
2023-08-18 17:30:00,114,11.0,10.0
2023-08-18 17:30:00,115,750.045654,750.045654
2023-08-18 17:30:00,116,774.777161,750.045654
2023-08-18 17:30:00,117,0.0,0.0
2023-08-18 17:30:00,118,0.0,0.0
2023-08-18 17:30:00,119,100.0,60.000153
2023-08-18 17:30:00,120,100.0,60.000153
2023-08-18 17:30:00,126,0.0,0.0
2023-08-18 17:30:00,127,11.0,8.0
2023-08-18 17:30:00,128,986.0,750.0
2023-08-18 17:30:00,129,984.0,750.0
2023-08-18 17:30:00,130,0.0,0.0
2023-08-18 17:30:00,131,976.0,718.0
2023-08-18 17:30:00,132,924.0,758.0
2023-08-18 17:30:00,133,942.0,755.0
2023-08-18 17:30:00,134,252.171677,242.171677
2023-08-18 17:30:00,135,291.0,232.753265
2023-08-18 17:30:00,136,154.5,109.996994
2023-08-18 17:30:00,137,154.5,109.996994
2023-08-18 17:30:00,138,178.0,118.0
2023-08-18 17:30:00,139,280.5,194.0
2023-08-18 17:30:00,140,280.5,194.0
2023-08-18 17:30:00,141,270.0,188.0
2023-08-18 17:30:00,142,164.5,88.0
2023-08-18 17:30:00,143,164.5,88.907463
2023-08-18 17:30:00,144,175.0,104.0
2023-08-18 17:30:00,145,161.5,88.436272
2023-08-18 17:30:00,146,161.5,88.436272
2023-08-18 17:30:00,147,171.0,104.0
2023-08-18 17:30:00,150,35.0,35.0
2023-08-18 17:30:00,151,35.0,35.0
2023-08-18 17:30:00,152,22.0,22.0
2023-08-18 17:30:00,153,0.0,0.0
2023-08-18 17:30:00,154,224.0,224.0
2023-08-18 17:30:00,155,119.0,119.0
2023-08-18 17:30:00,156,371.0,340.0
2023-08-18 17:30:00,158,0.0,0.0
2023-08-18 17:30:00,159,996.0,795.0
2023-08-18 17:30:00,160,0.0,0.0
2023-08-18 17:30:00,161,0.0,0.0
2023-08-18 17:30:00,162,0.0,0.0
2023-08-18 17:30:00,166,0.0,0.0
2023-08-18 17:30:00,167,0.0,0.0
2023-08-18 17:30:00,168,0.0,0.0
2023-08-18 17:30:00,169,139.0,104.99588
2023-08-18 17:30:00,170,139.0,104.99588
2023-08-18 17:30:00,171,164.0,104.99588
2023-08-18 17:30:00,172,137.0,104.99588
2023-08-18 17:30:00,173,137.0,104.99588
2023-08-18 17:30:00,174,165.0,104.99588
2023-08-18 17:30:00,175,282.402985,152.0
2023-08-18 17:30:00,176,285.0,153.767487
2023-08-18 17:30:00,177,296.0,214.0
2023-08-18 17:30:00,178,149.0,115.997803
2023-08-18 17:30:00,179,149.0,115.997803
2023-08-18 17:30:00,180,178.0,124.0
2023-08-18 17:30:00,181,151.5,115.997803
2023-08-18 17:30:00,182,151.5,115.997803
2023-08-18 17:30:00,183,175.0,120.0
2023-08-18 17:30:00,184,149.0,115.997803
2023-08-18 17:30:00,185,149.0,115.997803
2023-08-18 17:30:00,186,177.0,122.0
2023-08-18 17:30:00,187,153.0,119.995728
2023-08-18 17:30:00,188,153.0,119.995728
2023-08-18 17:30:00,189,177.0,120.0
2023-08-18 17:30:00,190,990.0,795.0
2023-08-18 17:30:00,191,990.0,795.0
2023-08-18 17:30:00,193,12.578156,11.999903
2023-08-18 17:30:00,194,0.0,0.0
2023-08-18 17:30:00,195,25.72805,10.0
2023-08-18 17:30:00,196,0.0,0.0
2023-08-18 17:30:00,197,0.0,0.0
2023-08-18 17:30:00,198,0.0,0.0
2023-08-18 17:30:00,200,0.0,0.0
2023-08-18 17:30:00,207,71.199997,60.0
2023-08-18 17:30:00,208,71.199997,60.0
2023-08-18 17:30:00,209,71.199997,60.0
2023-08-18 17:30:00,210,71.199997,60.0
2023-08-18 17:30:00,211,71.199997,60.0
2023-08-18 17:30:00,212,177.0,149.551392
2023-08-18 17:30:00,213,69.333336,67.0
2023-08-18 17:30:00,214,69.333336,67.0
2023-08-18 17:30:00,215,69.333336,67.0
2023-08-18 17:30:00,216,114.0,111.0
2023-08-18 17:30:00,217,0.0,0.0
2023-08-18 17:30:00,218,25.0,20.99826
2023-08-18 17:30:00,219,25.0,20.99826
2023-08-18 17:30:00,220,25.0,20.99826
2023-08-18 17:30:00,231,295.115875,270.0
2023-08-18 17:30:00,232,294.927277,270.0
2023-08-18 17:30:00,233,339.991455,270.0
2023-08-18 17:30:00,234,292.24585,270.0
2023-08-18 17:30:00,237,0.0,0.0
2023-08-18 17:30:00,238,0.0,0.0
2023-08-18 17:30:00,240,269.0,269.0
2023-08-18 17:30:00,241,135.0,135.0
2023-08-18 17:30:00,242,118.0,118.0
2023-08-18 17:30:00,243,162.0,159.5
2023-08-18 17:30:00,244,162.0,159.5
2023-08-18 17:30:00,247,70.0,69.0
2023-08-18 17:30:00,248,64.0,62.0
2023-08-18 17:30:00,249,150.333328,99.553833
2023-08-18 17:30:00,250,150.333328,99.279175
2023-08-18 17:30:00,251,150.333328,99.553833
2023-08-18 17:30:00,252,248.0,195.0
2023-08-18 17:30:00,253,98.0,97.0
2023-08-18 17:30:00,254,40.0,40.0
2023-08-18 17:30:00,255,234.5,167.0
2023-08-18 17:30:00,256,234.5,167.0
2023-08-18 17:30:00,257,255.0,216.0
2023-08-18 17:30:00,258,240.0,211.240067
2023-08-18 17:30:00,259,240.0,211.240067
2023-08-18 17:30:00,260,246.0,231.987411
2023-08-18 17:30:00,264,10.000229,5.000229
2023-08-18 17:30:00,265,10.000229,5.000229
2023-08-18 17:30:00,266,299.988098,230.0
2023-08-18 17:30:00,267,0.0,0.0
2023-08-18 17:30:00,268,227.5,131.0
2023-08-18 17:30:00,269,227.5,131.0
2023-08-18 17:30:00,270,232.0,131.0
2023-08-18 17:30:00,271,84.822235,75.0
2023-08-18 17:30:00,272,84.822235,75.0
2023-08-18 17:30:00,273,84.822235,75.0
2023-08-18 17:30:00,274,112.5,112.5
2023-08-18 17:30:00,275,152.0,152.0
2023-08-18 17:30:00,276,75.0,75.0
2023-08-18 17:30:00,277,144.0,144.0
2023-08-18 17:30:00,278,69.0,50.0
2023-08-18 17:30:00,279,153.0,153.0
2023-08-18 17:30:00,280,69.0,50.0
2023-08-18 17:30:00,281,154.0,154.0
2023-08-18 17:30:00,282,73.0,50.0
2023-08-18 17:30:00,283,154.0,154.0
2023-08-18 17:30:00,284,71.0,50.0
2023-08-18 17:30:00,285,153.0,153.0
2023-08-18 17:30:00,286,71.0,50.0
2023-08-18 17:30:00,287,154.0,154.0
2023-08-18 17:30:00,288,71.0,50.0
2023-08-18 17:30:00,289,154.0,154.0
2023-08-18 17:30:00,290,71.0,50.0
2023-08-18 17:30:00,291,0.0,0.0
2023-08-18 17:30:00,292,0.0,0.0
2023-08-18 17:30:00,293,0.0,0.0
2023-08-18 17:30:00,294,0.0,0.0
2023-08-18 17:30:00,299,172.0,123.99823
2023-08-18 17:30:00,300,172.0,123.99823
2023-08-18 17:30:00,301,169.0,123.99823
2023-08-18 17:30:00,302,169.0,123.99823
2023-08-18 17:30:00,303,198.0,132.0
2023-08-18 17:30:00,304,196.0,132.0
2023-08-18 17:30:00,305,354.0,354.0
2023-08-18 17:30:00,306,336.0,336.0
2023-08-18 17:30:00,307,347.0,224.712646
2023-08-18 17:30:00,308,138.5,119.995728
2023-08-18 17:30:00,309,138.5,119.995728
2023-08-18 17:30:00,310,158.0,122.0
2023-08-18 17:30:00,311,143.0,119.995728
2023-08-18 17:30:00,312,143.0,119.995728
2023-08-18 17:30:00,313,163.0,122.0
2023-08-18 17:30:00,314,140.5,119.995728
2023-08-18 17:30:00,315,140.5,119.995728
2023-08-18 17:30:00,316,160.0,122.0
2023-08-18 17:30:00,317,136.0,119.995728
2023-08-18 17:30:00,318,136.0,119.995728
2023-08-18 17:30:00,319,161.0,122.0
2023-08-18 17:30:00,320,148.5,122.0
2023-08-18 17:30:00,321,148.5,122.0
2023-08-18 17:30:00,322,171.0,136.0
2023-08-18 17:30:00,323,153.5,122.0
2023-08-18 17:30:00,324,153.5,122.0
2023-08-18 17:30:00,325,167.0,136.0
2023-08-18 17:30:00,326,135.0,135.0
2023-08-18 17:30:00,327,135.0,135.0
2023-08-18 17:30:00,328,158.0,150.0
2023-08-18 17:30:00,329,0.0,0.0
2023-08-18 17:30:00,330,0.0,0.0
2023-08-18 17:30:00,331,816.0,648.421082
2023-08-18 17:30:00,332,813.0,645.706421
2023-08-18 17:30:00,333,0.0,0.0
2023-08-18 17:30:00,334,66.0,65.5
2023-08-18 17:30:00,335,66.0,65.5
2023-08-18 17:30:00,336,48.0,48.0
2023-08-18 17:30:00,337,37.5,37.0
2023-08-18 17:30:00,338,0.0,0.0
2023-08-18 17:30:00,339,16.5,15.0
2023-08-18 17:30:00,340,818.0,676.377686
2023-08-18 17:30:00,341,817.0,676.792603
2023-08-18 17:30:00,342,166.0,135.0
2023-08-18 17:30:00,343,167.0,135.0
2023-08-18 17:30:00,344,0.0,0.0
2023-08-18 17:30:00,345,100.0,79.998932
2023-08-18 17:30:00,346,114.0,80.0
2023-08-18 17:30:00,347,188.0,163.0
2023-08-18 17:30:00,348,0.0,0.0
2023-08-18 17:30:00,349,0.0,0.0
2023-08-18 17:30:00,350,0.0,0.0
2023-08-18 17:30:00,351,0.0,0.0
2023-08-18 17:30:00,352,0.0,0.0
2023-08-18 17:30:00,353,0.0,0.0
2023-08-18 17:30:00,354,0.0,0.0
2023-08-18 17:30:00,355,0.0,0.0
2023-08-18 17:30:00,356,0.0,0.0
2023-08-18 17:30:00,357,26.5,10.0
2023-08-18 17:30:00,358,20.0,10.000153
2023-08-18 17:30:00,359,0.0,0.0
2023-08-18 17:30:00,360,0.0,0.0
2023-08-18 17:30:00,361,0.0,0.0
2023-08-18 17:30:00,362,0.0,0.0
2023-08-18 17:30:00,363,0.0,0.0
2023-08-18 17:30:00,366,397.515015,355.0
2023-08-18 17:30:00,367,0.0,0.0
2023-08-18 17:30:00,368,0.0,0.0
2023-08-18 17:30:00,369,0.0,0.0
2023-08-18 17:30:00,370,0.0,0.0
2023-08-18 17:30:00,371,0.0,0.0
2023-08-18 17:30:00,372,0.0,0.0
2023-08-18 17:30:00,373,85.0,69.917511
2023-08-18 17:30:00,374,85.0,69.917511
2023-08-18 17:30:00,375,83.0,69.917511
2023-08-18 17:30:00,376,155.5,153.0
2023-08-18 17:30:00,377,155.5,153.0
2023-08-18 17:30:00,378,148.0,148.0
2023-08-18 17:30:00,379,37.0,31.0
2023-08-18 17:30:00,380,37.0,31.0
2023-08-18 17:30:00,381,24.0,24.0
2023-08-18 17:30:00,382,156.5,127.972534
2023-08-18 17:30:00,383,156.5,127.972534
2023-08-18 17:30:00,384,174.0,127.972534
2023-08-18 17:30:00,385,261.5,181.090759
2023-08-18 17:30:00,386,261.5,181.945251
2023-08-18 17:30:00,387,273.0,202.0
2023-08-18 17:30:00,388,261.0,181.350159
2023-08-18 17:30:00,389,261.0,180.755005
2023-08-18 17:30:00,390,273.0,202.0
2023-08-18 17:30:00,419,281.0,190.002136
2023-08-18 17:30:00,420,281.0,190.002136
2023-08-18 17:30:00,421,265.0,190.002136
2023-08-18 17:30:00,422,180.0,180.0
2023-08-18 17:30:00,423,180.0,180.0
2023-08-18 17:30:00,432,216.0,216.0
2023-08-18 17:30:00,433,399.0,399.0
2023-08-18 17:30:00,434,258.5,180.013397
2023-08-18 17:30:00,435,258.5,180.013397
2023-08-18 17:30:00,436,261.0,180.013397
2023-08-18 17:30:00,437,261.0,180.013397
2023-08-18 17:30:00,438,261.0,208.0
2023-08-18 17:30:00,439,264.0,208.0
2023-08-18 17:30:00,440,152.0,120.0
2023-08-18 17:30:00,441,152.0,120.0
2023-08-18 17:30:00,442,169.0,120.0
2023-08-18 17:30:00,443,0.0,0.0
2023-08-18 17:30:00,444,0.0,0.0
2023-08-18 17:30:00,450,211.0,207.0
2023-08-18 17:30:00,451,81.0,81.0
2023-08-18 17:30:00,452,231.0,227.0
2023-08-18 17:30:00,453,111.0,111.0
2023-08-18 17:30:00,459,264.399994,264.399994
2023-08-18 17:30:00,467,12.0,5.000153
2023-08-18 17:30:00,468,12.0,4.000366
2023-08-18 17:30:00,469,5.000153,1.600391
2023-08-18 17:30:00,471,5.399393,0.0
2023-08-18 17:30:00,472,210.0,180.0
2023-08-18 17:30:00,473,124.0,90.0
2023-08-18 17:30:00,474,213.0,180.0
2023-08-18 17:30:00,475,124.0,90.0
2023-08-18 17:30:00,477,240.5,164.0
2023-08-18 17:30:00,478,240.5,164.0
2023-08-18 17:30:00,479,248.0,163.986282
2023-08-18 17:30:00,480,238.5,164.0
2023-08-18 17:30:00,481,238.5,164.0
2023-08-18 17:30:00,482,246.0,163.986282
2023-08-18 17:30:00,485,0.0,0.0
2023-08-18 17:30:00,486,45.0,20.00061
2023-08-18 17:30:00,487,0.0,0.0
2023-08-18 17:30:00,488,22.999725,13.000565
2023-08-18 17:30:00,489,992.0,795.0
2023-08-18 17:30:00,490,995.0,795.0
2023-08-18 17:30:00,491,964.0,791.0
2023-08-18 17:30:00,492,966.0,786.0
2023-08-18 17:30:00,493,989.0,795.0
2023-08-18 17:30:00,494,0.0,0.0
2023-08-18 17:30:00,495,0.0,0.0
2023-08-18 17:30:00,496,299.999908,200.0
2023-08-18 17:30:00,497,0.0,0.0
2023-08-18 17:30:00,498,0.0,0.0
2023-08-18 17:30:00,499,342.0,265.0
2023-08-18 17:30:00,501,278.0,158.003479
2023-08-18 17:30:00,502,252.134766,252.134766
2023-08-18 17:30:00,503,285.0,200.0
2023-08-18 17:30:00,507,135.0,59.001785
2023-08-18 17:30:00,508,139.199997,106.0
2023-08-18 17:30:00,511,0.0,0.0
2023-08-18 17:30:00,512,0.0,0.0
2023-08-18 17:30:00,513,312.0,312.0
2023-08-18 17:30:00,514,134.0,134.0
2023-08-18 17:30:00,516,850.012939,749.988525
2023-08-18 17:30:00,521,939.0,764.137146
2023-08-18 17:30:00,522,939.0,760.978516
2023-08-18 17:30:00,523,0.0,0.0
2023-08-18 17:30:00,524,0.0,0.0
2023-08-18 17:30:00,525,0.0,0.0
2023-08-18 17:30:00,526,259.0,131.0
2023-08-18 17:30:00,527,1357.0,1058.099976
2023-08-18 17:30:00,528,259.0,131.0
2023-08-18 17:30:00,529,929.00769,709.109863
2023-08-18 17:30:00,530,929.00769,711.048157
2023-08-18 17:30:00,533,0.0,0.0
2023-08-18 17:30:00,534,0.0,0.0
2023-08-18 17:30:00,535,0.0,0.0
2023-08-18 17:30:00,536,0.0,0.0
2023-08-18 17:30:00,537,0.0,0.0
2023-08-18 17:30:00,538,0.0,0.0
2023-08-18 17:30:00,539,326.0,168.0
2023-08-18 17:30:00,540,159.0,84.0
2023-08-18 17:30:00,541,0.0,0.0
2023-08-18 17:30:00,542,0.0,0.0
2023-08-18 17:30:00,544,1012.0,795.0
2023-08-18 17:30:00,545,1012.0,795.0
2023-08-18 17:30:00,546,338.5,186.0
2023-08-18 17:30:00,547,338.5,186.0
2023-08-18 17:30:00,548,326.0,254.0
2023-08-18 17:30:00,549,220.0,120.0
2023-08-18 17:30:00,550,118.0,60.0
2023-08-18 17:30:00,554,665.0,665.0
2023-08-18 17:30:00,555,864.262207,665.414062
2023-08-18 17:30:00,556,0.0,0.0
2023-08-18 17:30:00,557,0.0,0.0
2023-08-18 17:35:00,1,0.0,0.0
2023-08-18 17:35:00,2,50.0,40.000244
2023-08-18 17:35:00,3,0.0,0.0
2023-08-18 17:35:00,4,364.991486,364.991486
2023-08-18 17:35:00,5,0.0,0.0
2023-08-18 17:35:00,6,364.991486,364.991486
2023-08-18 17:35:00,7,364.991486,364.991486
2023-08-18 17:35:00,8,0.0,0.0
2023-08-18 17:35:00,9,364.917023,364.917023
2023-08-18 17:35:00,10,364.396393,364.396393
2023-08-18 17:35:00,11,0.0,0.0
2023-08-18 17:35:00,12,350.0,200.0
2023-08-18 17:35:00,15,522.0,480.781921
2023-08-18 17:35:00,16,524.0,478.882233
2023-08-18 17:35:00,17,456.029175,416.029175
2023-08-18 17:35:00,18,458.499817,418.499817
2023-08-18 17:35:00,27,615.0,615.0
2023-08-18 17:35:00,28,0.0,0.0
2023-08-18 17:35:00,29,612.0,612.0
2023-08-18 17:35:00,33,0.0,0.0
2023-08-18 17:35:00,36,982.0,795.0
2023-08-18 17:35:00,37,975.0,795.0
2023-08-18 17:35:00,43,267.0,267.0
2023-08-18 17:35:00,46,495.590637,445.009064
2023-08-18 17:35:00,47,409.996735,409.996735
2023-08-18 17:35:00,48,410.567047,410.567047
2023-08-18 17:35:00,49,410.046295,410.046295
2023-08-18 17:35:00,50,463.0,405.012726
2023-08-18 17:35:00,51,463.0,405.012726
2023-08-18 17:35:00,52,127.0,112.0
2023-08-18 17:35:00,53,127.0,112.0
2023-08-18 17:35:00,54,169.0,150.0
2023-08-18 17:35:00,55,131.0,112.0
2023-08-18 17:35:00,56,131.0,112.0
2023-08-18 17:35:00,57,171.0,150.0
2023-08-18 17:35:00,58,0.0,0.0
2023-08-18 17:35:00,59,0.0,0.0
2023-08-18 17:35:00,60,0.0,0.0
2023-08-18 17:35:00,61,463.0,392.493652
2023-08-18 17:35:00,62,461.0,390.078522
2023-08-18 17:35:00,63,0.0,0.0
2023-08-18 17:35:00,64,356.212433,280.35083
2023-08-18 17:35:00,65,358.5,293.131866
2023-08-18 17:35:00,66,344.360992,301.041901
2023-08-18 17:35:00,67,359.96994,325.416534
2023-08-18 17:35:00,68,335.037628,312.919342
2023-08-18 17:35:00,69,855.098022,670.0
2023-08-18 17:35:00,70,853.352966,670.621338
2023-08-18 17:35:00,71,43.5,25.002136
2023-08-18 17:35:00,72,43.5,25.002136
2023-08-18 17:35:00,73,0.0,0.0
2023-08-18 17:35:00,74,0.0,0.0
2023-08-18 17:35:00,75,0.0,0.0
2023-08-18 17:35:00,76,0.0,0.0
2023-08-18 17:35:00,77,0.0,0.0
2023-08-18 17:35:00,78,155.0,110.005325
2023-08-18 17:35:00,79,155.0,110.005325
2023-08-18 17:35:00,80,157.0,130.0
2023-08-18 17:35:00,83,359.25,330.377655
2023-08-18 17:35:00,84,362.25,329.509247
2023-08-18 17:35:00,85,358.5,320.0
2023-08-18 17:35:00,86,357.75,320.0
2023-08-18 17:35:00,87,358.5,329.583588
2023-08-18 17:35:00,88,358.769928,329.757294
2023-08-18 17:35:00,89,360.0,330.003937
2023-08-18 17:35:00,90,357.75,330.003937
2023-08-18 17:35:00,91,0.0,0.0
2023-08-18 17:35:00,92,947.169434,763.934692
2023-08-18 17:35:00,95,0.0,0.0
2023-08-18 17:35:00,96,0.0,0.0
2023-08-18 17:35:00,97,0.0,0.0
2023-08-18 17:35:00,98,0.0,0.0
2023-08-18 17:35:00,99,0.0,0.0
2023-08-18 17:35:00,100,0.0,0.0
2023-08-18 17:35:00,101,0.0,0.0
2023-08-18 17:35:00,102,0.0,0.0
2023-08-18 17:35:00,103,0.0,0.0
2023-08-18 17:35:00,104,0.0,0.0
2023-08-18 17:35:00,105,0.0,0.0
2023-08-18 17:35:00,106,0.0,0.0
2023-08-18 17:35:00,107,0.0,0.0
2023-08-18 17:35:00,108,44.0,44.0
2023-08-18 17:35:00,112,34.0,33.0
2023-08-18 17:35:00,113,0.0,0.0
2023-08-18 17:35:00,114,11.0,10.0
2023-08-18 17:35:00,115,750.045654,750.045654
2023-08-18 17:35:00,116,811.527283,750.045654
2023-08-18 17:35:00,117,0.0,0.0
2023-08-18 17:35:00,118,0.0,0.0
2023-08-18 17:35:00,119,100.0,60.000153
2023-08-18 17:35:00,120,100.0,60.000153
2023-08-18 17:35:00,126,0.0,0.0
2023-08-18 17:35:00,127,11.0,8.0
2023-08-18 17:35:00,128,986.0,750.0
2023-08-18 17:35:00,129,984.0,750.0
2023-08-18 17:35:00,130,0.0,0.0
2023-08-18 17:35:00,131,976.0,718.0
2023-08-18 17:35:00,132,924.0,758.0
2023-08-18 17:35:00,133,942.0,755.0
2023-08-18 17:35:00,134,255.762177,245.762177
2023-08-18 17:35:00,135,291.0,232.3237
2023-08-18 17:35:00,136,154.5,109.996994
2023-08-18 17:35:00,137,154.5,109.996994
2023-08-18 17:35:00,138,178.0,118.0
2023-08-18 17:35:00,139,280.5,194.0
2023-08-18 17:35:00,140,280.5,194.0
2023-08-18 17:35:00,141,270.0,188.0
2023-08-18 17:35:00,142,164.5,88.0
2023-08-18 17:35:00,143,164.5,88.907463
2023-08-18 17:35:00,144,175.0,104.0
2023-08-18 17:35:00,145,161.5,88.436272
2023-08-18 17:35:00,146,161.5,88.436272
2023-08-18 17:35:00,147,171.0,104.0
2023-08-18 17:35:00,150,35.0,35.0
2023-08-18 17:35:00,151,35.0,35.0
2023-08-18 17:35:00,152,22.0,22.0
2023-08-18 17:35:00,153,0.0,0.0
2023-08-18 17:35:00,154,224.0,224.0
2023-08-18 17:35:00,155,119.0,119.0
2023-08-18 17:35:00,156,371.0,340.0
2023-08-18 17:35:00,158,0.0,0.0
2023-08-18 17:35:00,159,996.0,795.0
2023-08-18 17:35:00,160,0.0,0.0
2023-08-18 17:35:00,161,0.0,0.0
2023-08-18 17:35:00,162,0.0,0.0
2023-08-18 17:35:00,166,0.0,0.0
2023-08-18 17:35:00,167,0.0,0.0
2023-08-18 17:35:00,168,0.0,0.0
2023-08-18 17:35:00,169,139.0,104.99588
2023-08-18 17:35:00,170,139.0,104.99588
2023-08-18 17:35:00,171,164.0,104.99588
2023-08-18 17:35:00,172,137.0,104.99588
2023-08-18 17:35:00,173,137.0,104.99588
2023-08-18 17:35:00,174,165.0,104.99588
2023-08-18 17:35:00,175,282.174103,152.0
2023-08-18 17:35:00,176,285.0,153.843781
2023-08-18 17:35:00,177,296.0,214.0
2023-08-18 17:35:00,178,149.0,115.997803
2023-08-18 17:35:00,179,149.0,115.997803
2023-08-18 17:35:00,180,178.0,124.0
2023-08-18 17:35:00,181,151.5,115.997803
2023-08-18 17:35:00,182,151.5,115.997803
2023-08-18 17:35:00,183,175.0,120.0
2023-08-18 17:35:00,184,149.0,115.997803
2023-08-18 17:35:00,185,149.0,115.997803
2023-08-18 17:35:00,186,177.0,122.0
2023-08-18 17:35:00,187,153.0,119.995728
2023-08-18 17:35:00,188,153.0,119.995728
2023-08-18 17:35:00,189,177.0,120.0
2023-08-18 17:35:00,190,989.0,795.0
2023-08-18 17:35:00,191,987.0,795.0
2023-08-18 17:35:00,193,12.578156,11.999903
2023-08-18 17:35:00,194,0.0,0.0
2023-08-18 17:35:00,195,25.72805,10.0
2023-08-18 17:35:00,196,0.0,0.0
2023-08-18 17:35:00,197,0.0,0.0
2023-08-18 17:35:00,198,0.0,0.0
2023-08-18 17:35:00,200,0.0,0.0
2023-08-18 17:35:00,207,71.199997,60.0
2023-08-18 17:35:00,208,71.199997,60.0
2023-08-18 17:35:00,209,71.199997,60.0
2023-08-18 17:35:00,210,71.199997,60.0
2023-08-18 17:35:00,211,71.199997,60.0
2023-08-18 17:35:00,212,177.0,149.55368
2023-08-18 17:35:00,213,69.333336,67.0
2023-08-18 17:35:00,214,69.333336,67.0
2023-08-18 17:35:00,215,69.333336,67.0
2023-08-18 17:35:00,216,114.0,111.0
2023-08-18 17:35:00,217,0.0,0.0
2023-08-18 17:35:00,218,25.0,20.99826
2023-08-18 17:35:00,219,25.0,20.99826
2023-08-18 17:35:00,220,25.0,20.99826
2023-08-18 17:35:00,231,295.726837,270.0
2023-08-18 17:35:00,232,297.454712,270.0
2023-08-18 17:35:00,233,339.991455,270.0
2023-08-18 17:35:00,234,296.842499,270.0
2023-08-18 17:35:00,237,0.0,0.0
2023-08-18 17:35:00,238,0.0,0.0
2023-08-18 17:35:00,240,269.0,269.0
2023-08-18 17:35:00,241,135.0,135.0
2023-08-18 17:35:00,242,118.0,118.0
2023-08-18 17:35:00,243,162.0,159.5
2023-08-18 17:35:00,244,162.0,159.5
2023-08-18 17:35:00,247,70.0,69.0
2023-08-18 17:35:00,248,64.0,62.0
2023-08-18 17:35:00,249,150.333328,99.498901
2023-08-18 17:35:00,250,150.333328,99.334106
2023-08-18 17:35:00,251,150.333328,99.645386
2023-08-18 17:35:00,252,248.0,195.0
2023-08-18 17:35:00,253,98.0,97.0
2023-08-18 17:35:00,254,40.0,40.0
2023-08-18 17:35:00,255,234.5,167.0
2023-08-18 17:35:00,256,234.5,167.0
2023-08-18 17:35:00,257,255.0,216.0
2023-08-18 17:35:00,258,240.0,162.007477
2023-08-18 17:35:00,259,240.0,162.007477
2023-08-18 17:35:00,260,246.0,208.0
2023-08-18 17:35:00,264,10.000229,5.000229
2023-08-18 17:35:00,265,10.000229,5.000229
2023-08-18 17:35:00,266,299.988098,230.0
2023-08-18 17:35:00,267,0.0,0.0
2023-08-18 17:35:00,268,227.5,131.0
2023-08-18 17:35:00,269,227.5,131.0
2023-08-18 17:35:00,270,232.0,131.0
2023-08-18 17:35:00,271,84.822235,75.0
2023-08-18 17:35:00,272,84.822235,75.0
2023-08-18 17:35:00,273,84.822235,75.0
2023-08-18 17:35:00,274,112.5,112.5
2023-08-18 17:35:00,275,152.0,152.0
2023-08-18 17:35:00,276,75.0,75.0
2023-08-18 17:35:00,277,144.0,144.0
2023-08-18 17:35:00,278,69.0,50.0
2023-08-18 17:35:00,279,153.0,153.0
2023-08-18 17:35:00,280,69.0,50.0
2023-08-18 17:35:00,281,154.0,154.0
2023-08-18 17:35:00,282,73.0,50.0
2023-08-18 17:35:00,283,154.0,154.0
2023-08-18 17:35:00,284,71.0,71.0
2023-08-18 17:35:00,285,153.0,153.0
2023-08-18 17:35:00,286,71.0,50.0
2023-08-18 17:35:00,287,154.0,140.557205
2023-08-18 17:35:00,288,71.0,50.0
2023-08-18 17:35:00,289,154.0,154.0
2023-08-18 17:35:00,290,71.0,50.0
2023-08-18 17:35:00,291,0.0,0.0
2023-08-18 17:35:00,292,0.0,0.0
2023-08-18 17:35:00,293,0.0,0.0
2023-08-18 17:35:00,294,0.0,0.0
2023-08-18 17:35:00,299,172.0,123.99823
2023-08-18 17:35:00,300,172.0,123.99823
2023-08-18 17:35:00,301,169.0,123.99823
2023-08-18 17:35:00,302,169.0,123.99823
2023-08-18 17:35:00,303,198.0,132.0
2023-08-18 17:35:00,304,196.0,132.0
2023-08-18 17:35:00,305,354.0,354.0
2023-08-18 17:35:00,306,336.0,336.0
2023-08-18 17:35:00,307,347.0,232.710602
2023-08-18 17:35:00,308,138.5,119.995728
2023-08-18 17:35:00,309,138.5,119.995728
2023-08-18 17:35:00,310,158.0,122.0
2023-08-18 17:35:00,311,143.0,119.995728
2023-08-18 17:35:00,312,143.0,119.995728
2023-08-18 17:35:00,313,163.0,122.0
2023-08-18 17:35:00,314,140.5,119.995728
2023-08-18 17:35:00,315,140.5,119.995728
2023-08-18 17:35:00,316,160.0,122.0
2023-08-18 17:35:00,317,136.0,119.995728
2023-08-18 17:35:00,318,136.0,119.995728
2023-08-18 17:35:00,319,161.0,122.0
2023-08-18 17:35:00,320,148.5,122.0
2023-08-18 17:35:00,321,148.5,122.0
2023-08-18 17:35:00,322,171.0,136.0
2023-08-18 17:35:00,323,153.5,122.0
2023-08-18 17:35:00,324,153.5,122.0
2023-08-18 17:35:00,325,167.0,136.0
2023-08-18 17:35:00,326,135.0,135.0
2023-08-18 17:35:00,327,135.0,135.0
2023-08-18 17:35:00,328,158.0,150.0
2023-08-18 17:35:00,329,0.0,0.0
2023-08-18 17:35:00,330,0.0,0.0
2023-08-18 17:35:00,331,816.0,648.12146
2023-08-18 17:35:00,332,813.0,645.706421
2023-08-18 17:35:00,333,0.0,0.0
2023-08-18 17:35:00,334,66.0,65.5
2023-08-18 17:35:00,335,66.0,65.5
2023-08-18 17:35:00,336,48.0,48.0
2023-08-18 17:35:00,337,37.5,37.0
2023-08-18 17:35:00,338,0.0,0.0
2023-08-18 17:35:00,339,16.5,15.0
2023-08-18 17:35:00,340,818.0,675.921387
2023-08-18 17:35:00,341,817.0,676.709595
2023-08-18 17:35:00,342,166.0,135.0
2023-08-18 17:35:00,343,167.0,135.0
2023-08-18 17:35:00,344,0.0,0.0
2023-08-18 17:35:00,345,100.0,79.998932
2023-08-18 17:35:00,346,114.0,80.0
2023-08-18 17:35:00,347,188.0,163.0
2023-08-18 17:35:00,348,0.0,0.0
2023-08-18 17:35:00,349,0.0,0.0
2023-08-18 17:35:00,350,0.0,0.0
2023-08-18 17:35:00,351,0.0,0.0
2023-08-18 17:35:00,352,0.0,0.0
2023-08-18 17:35:00,353,0.0,0.0
2023-08-18 17:35:00,354,0.0,0.0
2023-08-18 17:35:00,355,0.0,0.0
2023-08-18 17:35:00,356,0.0,0.0
2023-08-18 17:35:00,357,26.5,10.0
2023-08-18 17:35:00,358,20.0,10.000153
2023-08-18 17:35:00,359,0.0,0.0
2023-08-18 17:35:00,360,0.0,0.0
2023-08-18 17:35:00,361,0.0,0.0
2023-08-18 17:35:00,362,0.0,0.0
2023-08-18 17:35:00,363,0.0,0.0
2023-08-18 17:35:00,366,398.014771,355.0
2023-08-18 17:35:00,367,0.0,0.0
2023-08-18 17:35:00,368,0.0,0.0
2023-08-18 17:35:00,369,0.0,0.0
2023-08-18 17:35:00,370,0.0,0.0
2023-08-18 17:35:00,371,0.0,0.0
2023-08-18 17:35:00,372,0.0,0.0
2023-08-18 17:35:00,373,85.0,69.917511
2023-08-18 17:35:00,374,85.0,69.917511
2023-08-18 17:35:00,375,83.0,69.917511
2023-08-18 17:35:00,376,155.5,153.0
2023-08-18 17:35:00,377,155.5,153.0
2023-08-18 17:35:00,378,148.0,148.0
2023-08-18 17:35:00,379,37.0,31.0
2023-08-18 17:35:00,380,37.0,31.0
2023-08-18 17:35:00,381,24.0,24.0
2023-08-18 17:35:00,382,156.5,127.972534
2023-08-18 17:35:00,383,156.5,127.972534
2023-08-18 17:35:00,384,174.0,127.972534
2023-08-18 17:35:00,385,261.5,181.090759
2023-08-18 17:35:00,386,261.5,181.487488
2023-08-18 17:35:00,387,273.0,202.0
2023-08-18 17:35:00,388,261.0,181.350159
2023-08-18 17:35:00,389,261.0,180.785583
2023-08-18 17:35:00,390,273.0,202.0
2023-08-18 17:35:00,419,281.0,190.002136
2023-08-18 17:35:00,420,281.0,190.002136
2023-08-18 17:35:00,421,265.0,190.002136
2023-08-18 17:35:00,422,180.0,180.0
2023-08-18 17:35:00,423,180.0,180.0
2023-08-18 17:35:00,432,216.0,216.0
2023-08-18 17:35:00,433,399.0,399.0
2023-08-18 17:35:00,434,258.5,180.013397
2023-08-18 17:35:00,435,258.5,180.013397
2023-08-18 17:35:00,436,261.0,180.013397
2023-08-18 17:35:00,437,261.0,180.013397
2023-08-18 17:35:00,438,261.0,208.0
2023-08-18 17:35:00,439,264.0,208.0
2023-08-18 17:35:00,440,152.0,120.0
2023-08-18 17:35:00,441,152.0,120.0
2023-08-18 17:35:00,442,169.0,120.0
2023-08-18 17:35:00,443,0.0,0.0
2023-08-18 17:35:00,444,0.0,0.0
2023-08-18 17:35:00,450,211.0,207.0
2023-08-18 17:35:00,451,81.0,81.0
2023-08-18 17:35:00,452,231.0,227.0
2023-08-18 17:35:00,453,111.0,111.0
2023-08-18 17:35:00,459,264.399994,264.399994
2023-08-18 17:35:00,467,12.0,5.000153
2023-08-18 17:35:00,468,12.0,4.000366
2023-08-18 17:35:00,469,5.000153,1.600391
2023-08-18 17:35:00,471,5.025396,0.0
2023-08-18 17:35:00,472,210.0,180.0
2023-08-18 17:35:00,473,124.0,90.0
2023-08-18 17:35:00,474,213.0,180.0
2023-08-18 17:35:00,475,124.0,90.0
2023-08-18 17:35:00,477,240.5,164.0
2023-08-18 17:35:00,478,240.5,164.0
2023-08-18 17:35:00,479,248.0,163.986282
2023-08-18 17:35:00,480,238.5,164.0
2023-08-18 17:35:00,481,238.5,164.0
2023-08-18 17:35:00,482,246.0,163.986282
2023-08-18 17:35:00,485,0.0,0.0
2023-08-18 17:35:00,486,45.0,20.00061
2023-08-18 17:35:00,487,0.0,0.0
2023-08-18 17:35:00,488,22.999725,13.000565
2023-08-18 17:35:00,489,992.0,795.0
2023-08-18 17:35:00,490,995.0,795.0
2023-08-18 17:35:00,491,964.0,791.0
2023-08-18 17:35:00,492,966.0,786.0
2023-08-18 17:35:00,493,989.0,795.0
2023-08-18 17:35:00,494,0.0,0.0
2023-08-18 17:35:00,495,0.0,0.0
2023-08-18 17:35:00,496,299.999908,200.0
2023-08-18 17:35:00,497,0.0,0.0
2023-08-18 17:35:00,498,0.0,0.0
2023-08-18 17:35:00,499,342.0,265.0
2023-08-18 17:35:00,501,278.0,158.003479
2023-08-18 17:35:00,502,249.800049,249.800049
2023-08-18 17:35:00,503,285.0,200.0
2023-08-18 17:35:00,507,135.0,59.001785
2023-08-18 17:35:00,508,139.199997,106.0
2023-08-18 17:35:00,511,0.0,0.0
2023-08-18 17:35:00,512,0.0,0.0
2023-08-18 17:35:00,513,312.0,312.0
2023-08-18 17:35:00,514,134.0,134.0
2023-08-18 17:35:00,516,850.012939,749.988525
2023-08-18 17:35:00,521,939.0,762.812683
2023-08-18 17:35:00,522,939.0,754.435852
2023-08-18 17:35:00,523,0.0,0.0
2023-08-18 17:35:00,524,0.0,0.0
2023-08-18 17:35:00,525,0.0,0.0
2023-08-18 17:35:00,526,259.0,131.0
2023-08-18 17:35:00,527,1357.0,1058.099976
2023-08-18 17:35:00,528,259.0,131.0
2023-08-18 17:35:00,529,929.00769,700.887146
2023-08-18 17:35:00,530,929.00769,577.0
2023-08-18 17:35:00,533,0.0,0.0
2023-08-18 17:35:00,534,0.0,0.0
2023-08-18 17:35:00,535,0.0,0.0
2023-08-18 17:35:00,536,0.0,0.0
2023-08-18 17:35:00,537,0.0,0.0
2023-08-18 17:35:00,538,0.0,0.0
2023-08-18 17:35:00,539,326.0,168.0
2023-08-18 17:35:00,540,159.0,84.0
2023-08-18 17:35:00,541,0.0,0.0
2023-08-18 17:35:00,542,0.0,0.0
2023-08-18 17:35:00,544,1012.0,795.0
2023-08-18 17:35:00,545,1012.0,795.0
2023-08-18 17:35:00,546,338.5,186.0
2023-08-18 17:35:00,547,338.5,186.0
2023-08-18 17:35:00,548,326.0,254.0
2023-08-18 17:35:00,549,220.0,120.0
2023-08-18 17:35:00,550,118.0,60.0
2023-08-18 17:35:00,554,665.0,665.0
2023-08-18 17:35:00,555,864.262207,665.414062
2023-08-18 17:35:00,556,0.0,0.0
2023-08-18 17:35:00,557,0.0,0.0
2023-08-18 17:40:00,1,0.0,0.0
2023-08-18 17:40:00,2,50.0,40.000244
2023-08-18 17:40:00,3,0.0,0.0
2023-08-18 17:40:00,4,364.991486,364.991486
2023-08-18 17:40:00,5,0.0,0.0
2023-08-18 17:40:00,6,364.991486,364.991486
2023-08-18 17:40:00,7,364.991486,364.991486
2023-08-18 17:40:00,8,0.0,0.0
2023-08-18 17:40:00,9,364.917023,364.917023
2023-08-18 17:40:00,10,364.396393,364.396393
2023-08-18 17:40:00,11,0.0,0.0
2023-08-18 17:40:00,12,350.0,200.0
2023-08-18 17:40:00,15,522.0,472.06131
2023-08-18 17:40:00,16,524.0,481.239746
2023-08-18 17:40:00,17,464.668732,424.668732
2023-08-18 17:40:00,18,466.0,429.746277
2023-08-18 17:40:00,27,615.0,615.0
2023-08-18 17:40:00,28,0.0,0.0
2023-08-18 17:40:00,29,612.0,612.0
2023-08-18 17:40:00,33,0.0,0.0
2023-08-18 17:40:00,36,982.0,795.0
2023-08-18 17:40:00,37,974.0,795.0
2023-08-18 17:40:00,43,362.0,267.0
2023-08-18 17:40:00,46,501.558502,451.376648
2023-08-18 17:40:00,47,409.996735,409.996735
2023-08-18 17:40:00,48,409.872833,409.872833
2023-08-18 17:40:00,49,410.046295,410.046295
2023-08-18 17:40:00,50,463.0,405.012726
2023-08-18 17:40:00,51,463.0,405.012726
2023-08-18 17:40:00,52,127.0,112.0
2023-08-18 17:40:00,53,127.0,112.0
2023-08-18 17:40:00,54,169.0,150.0
2023-08-18 17:40:00,55,131.0,112.0
2023-08-18 17:40:00,56,131.0,112.0
2023-08-18 17:40:00,57,171.0,150.0
2023-08-18 17:40:00,58,0.0,0.0
2023-08-18 17:40:00,59,0.0,0.0
2023-08-18 17:40:00,60,0.0,0.0
2023-08-18 17:40:00,61,463.0,392.214844
2023-08-18 17:40:00,62,461.0,392.708954
2023-08-18 17:40:00,63,0.0,0.0
2023-08-18 17:40:00,64,356.212433,281.09729
2023-08-18 17:40:00,65,358.5,293.131866
2023-08-18 17:40:00,66,344.360992,301.041901
2023-08-18 17:40:00,67,359.96994,325.416534
2023-08-18 17:40:00,68,335.037628,312.919342
2023-08-18 17:40:00,69,855.098022,670.0
2023-08-18 17:40:00,70,853.352966,670.621338
2023-08-18 17:40:00,71,43.5,25.002136
2023-08-18 17:40:00,72,43.5,25.002136
2023-08-18 17:40:00,73,0.0,0.0
2023-08-18 17:40:00,74,0.0,0.0
2023-08-18 17:40:00,75,0.0,0.0
2023-08-18 17:40:00,76,0.0,0.0
2023-08-18 17:40:00,77,0.0,0.0
2023-08-18 17:40:00,78,155.0,110.005325
2023-08-18 17:40:00,79,155.0,110.005325
2023-08-18 17:40:00,80,157.0,130.0
2023-08-18 17:40:00,83,359.25,330.377655
2023-08-18 17:40:00,84,362.25,329.509247
2023-08-18 17:40:00,85,358.5,320.0
2023-08-18 17:40:00,86,357.75,320.0
2023-08-18 17:40:00,87,358.5,329.583588
2023-08-18 17:40:00,88,358.769928,329.782074
2023-08-18 17:40:00,89,360.0,330.003937
2023-08-18 17:40:00,90,357.75,330.003937
2023-08-18 17:40:00,91,0.0,0.0
2023-08-18 17:40:00,92,947.169434,767.765503
2023-08-18 17:40:00,95,0.0,0.0
2023-08-18 17:40:00,96,0.0,0.0
2023-08-18 17:40:00,97,0.0,0.0
2023-08-18 17:40:00,98,0.0,0.0
2023-08-18 17:40:00,99,0.0,0.0
2023-08-18 17:40:00,100,0.0,0.0
2023-08-18 17:40:00,101,0.0,0.0
2023-08-18 17:40:00,102,0.0,0.0
2023-08-18 17:40:00,103,0.0,0.0
2023-08-18 17:40:00,104,0.0,0.0
2023-08-18 17:40:00,105,0.0,0.0
2023-08-18 17:40:00,106,0.0,0.0
2023-08-18 17:40:00,107,0.0,0.0
2023-08-18 17:40:00,108,44.0,44.0
2023-08-18 17:40:00,112,34.0,33.0
2023-08-18 17:40:00,113,0.0,0.0
2023-08-18 17:40:00,114,11.0,10.0
2023-08-18 17:40:00,115,750.045654,750.045654
2023-08-18 17:40:00,116,750.045654,750.045654
2023-08-18 17:40:00,117,0.0,0.0
2023-08-18 17:40:00,118,0.0,0.0
2023-08-18 17:40:00,119,100.0,60.000153
2023-08-18 17:40:00,120,100.0,60.000153
2023-08-18 17:40:00,126,0.0,0.0
2023-08-18 17:40:00,127,11.0,8.0
2023-08-18 17:40:00,128,986.0,750.0
2023-08-18 17:40:00,129,984.0,750.0
2023-08-18 17:40:00,130,0.0,0.0
2023-08-18 17:40:00,131,976.0,718.0
2023-08-18 17:40:00,132,924.0,758.0
2023-08-18 17:40:00,133,942.0,755.0
2023-08-18 17:40:00,134,261.116364,251.116364
2023-08-18 17:40:00,135,291.0,234.394592
2023-08-18 17:40:00,136,154.5,109.996994
2023-08-18 17:40:00,137,154.5,109.996994
2023-08-18 17:40:00,138,178.0,118.0
2023-08-18 17:40:00,139,280.5,194.0
2023-08-18 17:40:00,140,280.5,194.0
2023-08-18 17:40:00,141,270.0,188.0
2023-08-18 17:40:00,142,164.5,88.0
2023-08-18 17:40:00,143,164.5,88.907463
2023-08-18 17:40:00,144,175.0,104.0
2023-08-18 17:40:00,145,161.5,88.436272
2023-08-18 17:40:00,146,161.5,88.436272
2023-08-18 17:40:00,147,171.0,104.0
2023-08-18 17:40:00,150,35.0,35.0
2023-08-18 17:40:00,151,35.0,35.0
2023-08-18 17:40:00,152,22.0,22.0
2023-08-18 17:40:00,153,0.0,0.0
2023-08-18 17:40:00,154,224.0,224.0
2023-08-18 17:40:00,155,119.0,119.0
2023-08-18 17:40:00,156,371.0,340.0
2023-08-18 17:40:00,158,0.0,0.0
2023-08-18 17:40:00,159,996.0,795.0
2023-08-18 17:40:00,160,0.0,0.0
2023-08-18 17:40:00,161,0.0,0.0
2023-08-18 17:40:00,162,0.0,0.0
2023-08-18 17:40:00,166,0.0,0.0
2023-08-18 17:40:00,167,0.0,0.0
2023-08-18 17:40:00,168,0.0,0.0
2023-08-18 17:40:00,169,139.0,104.99588
2023-08-18 17:40:00,170,139.0,104.99588
2023-08-18 17:40:00,171,164.0,104.99588
2023-08-18 17:40:00,172,137.0,104.99588
2023-08-18 17:40:00,173,137.0,104.99588
2023-08-18 17:40:00,174,165.0,104.99588
2023-08-18 17:40:00,175,282.250397,152.0
2023-08-18 17:40:00,176,285.0,153.920074
2023-08-18 17:40:00,177,296.0,214.0
2023-08-18 17:40:00,178,149.0,115.997803
2023-08-18 17:40:00,179,149.0,115.997803
2023-08-18 17:40:00,180,178.0,124.0
2023-08-18 17:40:00,181,151.5,115.997803
2023-08-18 17:40:00,182,151.5,115.997803
2023-08-18 17:40:00,183,175.0,120.0
2023-08-18 17:40:00,184,149.0,115.997803
2023-08-18 17:40:00,185,149.0,115.997803
2023-08-18 17:40:00,186,177.0,122.0
2023-08-18 17:40:00,187,153.0,119.995728
2023-08-18 17:40:00,188,153.0,119.995728
2023-08-18 17:40:00,189,177.0,120.0
2023-08-18 17:40:00,190,989.0,795.0
2023-08-18 17:40:00,191,987.0,795.0
2023-08-18 17:40:00,193,12.578156,11.999903
2023-08-18 17:40:00,194,0.0,0.0
2023-08-18 17:40:00,195,25.72805,10.0
2023-08-18 17:40:00,196,0.0,0.0
2023-08-18 17:40:00,197,0.0,0.0
2023-08-18 17:40:00,198,0.0,0.0
2023-08-18 17:40:00,200,0.0,0.0
2023-08-18 17:40:00,207,71.199997,60.0
2023-08-18 17:40:00,208,71.199997,60.0
2023-08-18 17:40:00,209,71.199997,60.0
2023-08-18 17:40:00,210,71.199997,60.0
2023-08-18 17:40:00,211,71.199997,60.0
2023-08-18 17:40:00,212,177.0,149.55368
2023-08-18 17:40:00,213,69.333336,67.0
2023-08-18 17:40:00,214,69.333336,67.0
2023-08-18 17:40:00,215,69.333336,67.0
2023-08-18 17:40:00,216,114.0,111.0
2023-08-18 17:40:00,217,0.0,0.0
2023-08-18 17:40:00,218,25.0,20.99826
2023-08-18 17:40:00,219,25.0,20.99826
2023-08-18 17:40:00,220,25.0,20.99826
2023-08-18 17:40:00,231,293.504395,270.0
2023-08-18 17:40:00,232,294.273743,270.0
2023-08-18 17:40:00,233,339.991455,270.0
2023-08-18 17:40:00,234,295.609192,270.0
2023-08-18 17:40:00,237,0.0,0.0
2023-08-18 17:40:00,238,0.0,0.0
2023-08-18 17:40:00,240,269.0,269.0
2023-08-18 17:40:00,241,135.0,135.0
2023-08-18 17:40:00,242,118.0,118.0
2023-08-18 17:40:00,243,162.0,159.5
2023-08-18 17:40:00,244,162.0,159.5
2023-08-18 17:40:00,247,70.0,69.0
2023-08-18 17:40:00,248,64.0,62.0
2023-08-18 17:40:00,249,150.333328,99.498901
2023-08-18 17:40:00,250,150.333328,99.370728
2023-08-18 17:40:00,251,150.333328,99.590454
2023-08-18 17:40:00,252,248.0,195.0
2023-08-18 17:40:00,253,98.0,97.0
2023-08-18 17:40:00,254,40.0,40.0
2023-08-18 17:40:00,255,234.5,167.0
2023-08-18 17:40:00,256,234.5,167.0
2023-08-18 17:40:00,257,255.0,216.0
2023-08-18 17:40:00,258,240.0,162.007477
2023-08-18 17:40:00,259,240.0,162.007477
2023-08-18 17:40:00,260,246.0,208.0
2023-08-18 17:40:00,264,10.000229,5.000229
2023-08-18 17:40:00,265,10.000229,5.000229
2023-08-18 17:40:00,266,299.988098,230.0
2023-08-18 17:40:00,267,0.0,0.0
2023-08-18 17:40:00,268,227.5,131.0
2023-08-18 17:40:00,269,227.5,131.0
2023-08-18 17:40:00,270,232.0,131.0
2023-08-18 17:40:00,271,84.822235,75.0
2023-08-18 17:40:00,272,84.822235,75.0
2023-08-18 17:40:00,273,84.822235,75.0
2023-08-18 17:40:00,274,112.5,112.5
2023-08-18 17:40:00,275,152.0,120.924675
2023-08-18 17:40:00,276,75.0,60.727734
2023-08-18 17:40:00,277,144.0,100.0
2023-08-18 17:40:00,278,69.0,50.0
2023-08-18 17:40:00,279,153.0,153.0
2023-08-18 17:40:00,280,69.0,50.0
2023-08-18 17:40:00,281,154.0,154.0
2023-08-18 17:40:00,282,73.0,50.0
2023-08-18 17:40:00,283,154.0,154.0
2023-08-18 17:40:00,284,71.0,71.0
2023-08-18 17:40:00,285,153.0,153.0
2023-08-18 17:40:00,286,71.0,71.0
2023-08-18 17:40:00,287,154.0,100.0
2023-08-18 17:40:00,288,71.0,50.0
2023-08-18 17:40:00,289,154.0,154.0
2023-08-18 17:40:00,290,71.0,50.0
2023-08-18 17:40:00,291,0.0,0.0
2023-08-18 17:40:00,292,0.0,0.0
2023-08-18 17:40:00,293,0.0,0.0
2023-08-18 17:40:00,294,0.0,0.0
2023-08-18 17:40:00,299,172.0,123.99823
2023-08-18 17:40:00,300,172.0,123.99823
2023-08-18 17:40:00,301,169.0,123.99823
2023-08-18 17:40:00,302,169.0,123.99823
2023-08-18 17:40:00,303,198.0,132.0
2023-08-18 17:40:00,304,196.0,132.0
2023-08-18 17:40:00,305,354.0,354.0
2023-08-18 17:40:00,306,336.0,336.0
2023-08-18 17:40:00,307,347.0,347.0
2023-08-18 17:40:00,308,138.5,119.995728
2023-08-18 17:40:00,309,138.5,119.995728
2023-08-18 17:40:00,310,158.0,122.0
2023-08-18 17:40:00,311,143.0,119.995728
2023-08-18 17:40:00,312,143.0,119.995728
2023-08-18 17:40:00,313,163.0,122.0
2023-08-18 17:40:00,314,140.5,119.995728
2023-08-18 17:40:00,315,140.5,119.995728
2023-08-18 17:40:00,316,160.0,122.0
2023-08-18 17:40:00,317,136.0,119.995728
2023-08-18 17:40:00,318,136.0,119.995728
2023-08-18 17:40:00,319,161.0,122.0
2023-08-18 17:40:00,320,148.5,122.0
2023-08-18 17:40:00,321,148.5,122.0
2023-08-18 17:40:00,322,171.0,136.0
2023-08-18 17:40:00,323,153.5,122.0
2023-08-18 17:40:00,324,153.5,122.0
2023-08-18 17:40:00,325,167.0,136.0
2023-08-18 17:40:00,326,135.0,135.0
2023-08-18 17:40:00,327,135.0,135.0
2023-08-18 17:40:00,328,158.0,150.0
2023-08-18 17:40:00,329,0.0,0.0
2023-08-18 17:40:00,330,0.0,0.0
2023-08-18 17:40:00,331,816.0,652.313904
2023-08-18 17:40:00,332,813.0,647.922119
2023-08-18 17:40:00,333,0.0,0.0
2023-08-18 17:40:00,334,66.0,65.5
2023-08-18 17:40:00,335,66.0,65.5
2023-08-18 17:40:00,336,48.0,48.0
2023-08-18 17:40:00,337,37.5,37.0
2023-08-18 17:40:00,338,0.0,0.0
2023-08-18 17:40:00,339,16.5,15.0
2023-08-18 17:40:00,340,818.0,675.921387
2023-08-18 17:40:00,341,817.0,677.041504
2023-08-18 17:40:00,342,166.0,135.0
2023-08-18 17:40:00,343,167.0,135.0
2023-08-18 17:40:00,344,0.0,0.0
2023-08-18 17:40:00,345,100.0,79.998932
2023-08-18 17:40:00,346,114.0,80.0
2023-08-18 17:40:00,347,188.0,163.0
2023-08-18 17:40:00,348,0.0,0.0
2023-08-18 17:40:00,349,0.0,0.0
2023-08-18 17:40:00,350,0.0,0.0
2023-08-18 17:40:00,351,0.0,0.0
2023-08-18 17:40:00,352,0.0,0.0
2023-08-18 17:40:00,353,0.0,0.0
2023-08-18 17:40:00,354,0.0,0.0
2023-08-18 17:40:00,355,0.0,0.0
2023-08-18 17:40:00,356,0.0,0.0
2023-08-18 17:40:00,357,26.5,10.0
2023-08-18 17:40:00,358,20.0,10.000153
2023-08-18 17:40:00,359,0.0,0.0
2023-08-18 17:40:00,360,0.0,0.0
2023-08-18 17:40:00,361,0.0,0.0
2023-08-18 17:40:00,362,0.0,0.0
2023-08-18 17:40:00,363,0.0,0.0
2023-08-18 17:40:00,366,397.614868,355.0
2023-08-18 17:40:00,367,0.0,0.0
2023-08-18 17:40:00,368,0.0,0.0
2023-08-18 17:40:00,369,0.0,0.0
2023-08-18 17:40:00,370,0.0,0.0
2023-08-18 17:40:00,371,0.0,0.0
2023-08-18 17:40:00,372,0.0,0.0
2023-08-18 17:40:00,373,85.0,69.917511
2023-08-18 17:40:00,374,85.0,69.917511
2023-08-18 17:40:00,375,83.0,69.917511
2023-08-18 17:40:00,376,155.5,153.0
2023-08-18 17:40:00,377,155.5,153.0
2023-08-18 17:40:00,378,148.0,148.0
2023-08-18 17:40:00,379,37.0,31.0
2023-08-18 17:40:00,380,37.0,31.0
2023-08-18 17:40:00,381,24.0,24.0
2023-08-18 17:40:00,382,156.5,127.972534
2023-08-18 17:40:00,383,156.5,127.972534
2023-08-18 17:40:00,384,174.0,127.972534
2023-08-18 17:40:00,385,261.5,181.090759
2023-08-18 17:40:00,386,261.5,181.3349
2023-08-18 17:40:00,387,273.0,202.0
2023-08-18 17:40:00,388,261.0,181.319641
2023-08-18 17:40:00,389,261.0,180.785583
2023-08-18 17:40:00,390,273.0,202.0
2023-08-18 17:40:00,419,281.0,190.002136
2023-08-18 17:40:00,420,281.0,190.002136
2023-08-18 17:40:00,421,265.0,190.002136
2023-08-18 17:40:00,422,180.0,180.0
2023-08-18 17:40:00,423,180.0,180.0
2023-08-18 17:40:00,432,216.0,216.0
2023-08-18 17:40:00,433,399.0,399.0
2023-08-18 17:40:00,434,258.5,180.013397
2023-08-18 17:40:00,435,258.5,180.013397
2023-08-18 17:40:00,436,261.0,180.013397
2023-08-18 17:40:00,437,261.0,180.013397
2023-08-18 17:40:00,438,261.0,208.0
2023-08-18 17:40:00,439,264.0,208.0
2023-08-18 17:40:00,440,152.0,120.0
2023-08-18 17:40:00,441,152.0,120.0
2023-08-18 17:40:00,442,169.0,120.0
2023-08-18 17:40:00,443,0.0,0.0
2023-08-18 17:40:00,444,0.0,0.0
2023-08-18 17:40:00,450,211.0,207.0
2023-08-18 17:40:00,451,81.0,81.0
2023-08-18 17:40:00,452,231.0,227.0
2023-08-18 17:40:00,453,111.0,111.0
2023-08-18 17:40:00,459,264.399994,264.399994
2023-08-18 17:40:00,467,12.0,5.000153
2023-08-18 17:40:00,468,12.0,4.000366
2023-08-18 17:40:00,469,5.000153,1.600391
2023-08-18 17:40:00,471,5.036023,0.0
2023-08-18 17:40:00,472,210.0,180.0
2023-08-18 17:40:00,473,124.0,90.0
2023-08-18 17:40:00,474,213.0,180.0
2023-08-18 17:40:00,475,124.0,90.0
2023-08-18 17:40:00,477,240.5,164.0
2023-08-18 17:40:00,478,240.5,164.0
2023-08-18 17:40:00,479,248.0,163.986282
2023-08-18 17:40:00,480,238.5,164.0
2023-08-18 17:40:00,481,238.5,164.0
2023-08-18 17:40:00,482,246.0,163.986282
2023-08-18 17:40:00,485,0.0,0.0
2023-08-18 17:40:00,486,45.0,20.00061
2023-08-18 17:40:00,487,0.0,0.0
2023-08-18 17:40:00,488,22.999725,13.000565
2023-08-18 17:40:00,489,992.0,795.0
2023-08-18 17:40:00,490,995.0,795.0
2023-08-18 17:40:00,491,964.0,791.0
2023-08-18 17:40:00,492,966.0,786.0
2023-08-18 17:40:00,493,989.0,795.0
2023-08-18 17:40:00,494,0.0,0.0
2023-08-18 17:40:00,495,0.0,0.0
2023-08-18 17:40:00,496,299.999908,200.0
2023-08-18 17:40:00,497,0.0,0.0
2023-08-18 17:40:00,498,0.0,0.0
2023-08-18 17:40:00,499,342.0,265.0
2023-08-18 17:40:00,501,278.0,158.003479
2023-08-18 17:40:00,502,261.564941,261.564941
2023-08-18 17:40:00,503,285.0,200.0
2023-08-18 17:40:00,507,135.0,59.001785
2023-08-18 17:40:00,508,139.199997,106.0
2023-08-18 17:40:00,511,0.0,0.0
2023-08-18 17:40:00,512,0.0,0.0
2023-08-18 17:40:00,513,312.0,312.0
2023-08-18 17:40:00,514,134.0,134.0
2023-08-18 17:40:00,516,850.012939,749.988525
2023-08-18 17:40:00,521,939.0,779.189636
2023-08-18 17:40:00,522,939.0,766.555176
2023-08-18 17:40:00,523,0.0,0.0
2023-08-18 17:40:00,524,0.0,0.0
2023-08-18 17:40:00,525,0.0,0.0
2023-08-18 17:40:00,526,259.0,131.0
2023-08-18 17:40:00,527,1357.0,1058.099976
2023-08-18 17:40:00,528,259.0,131.0
2023-08-18 17:40:00,529,929.00769,718.509033
2023-08-18 17:40:00,530,929.00769,709.104919
2023-08-18 17:40:00,533,0.0,0.0
2023-08-18 17:40:00,534,0.0,0.0
2023-08-18 17:40:00,535,0.0,0.0
2023-08-18 17:40:00,536,0.0,0.0
2023-08-18 17:40:00,537,0.0,0.0
2023-08-18 17:40:00,538,0.0,0.0
2023-08-18 17:40:00,539,326.0,168.0
2023-08-18 17:40:00,540,159.0,84.0
2023-08-18 17:40:00,541,0.0,0.0
2023-08-18 17:40:00,542,0.0,0.0
2023-08-18 17:40:00,544,1012.0,795.0
2023-08-18 17:40:00,545,1012.0,795.0
2023-08-18 17:40:00,546,338.5,186.0
2023-08-18 17:40:00,547,338.5,186.0
2023-08-18 17:40:00,548,326.0,254.0
2023-08-18 17:40:00,549,220.0,120.0
2023-08-18 17:40:00,550,118.0,60.0
2023-08-18 17:40:00,554,665.0,665.0
2023-08-18 17:40:00,555,864.262207,665.414062
2023-08-18 17:40:00,556,0.0,0.0
2023-08-18 17:40:00,557,0.0,0.0
2023-08-18 17:45:00,1,0.0,0.0
2023-08-18 17:45:00,2,50.0,40.000244
2023-08-18 17:45:00,3,0.0,0.0
2023-08-18 17:45:00,4,364.991486,364.991486
2023-08-18 17:45:00,5,0.0,0.0
2023-08-18 17:45:00,6,364.991486,364.991486
2023-08-18 17:45:00,7,364.991486,364.991486
2023-08-18 17:45:00,8,0.0,0.0
2023-08-18 17:45:00,9,364.917023,364.917023
2023-08-18 17:45:00,10,364.371613,364.371613
2023-08-18 17:45:00,11,0.0,0.0
2023-08-18 17:45:00,12,350.0,200.0
2023-08-18 17:45:00,15,522.0,474.329407
2023-08-18 17:45:00,16,524.0,479.364838
2023-08-18 17:45:00,17,459.391541,419.391541
2023-08-18 17:45:00,18,466.0,429.060364
2023-08-18 17:45:00,27,615.0,615.0
2023-08-18 17:45:00,28,0.0,0.0
2023-08-18 17:45:00,29,612.0,612.0
2023-08-18 17:45:00,33,0.0,0.0
2023-08-18 17:45:00,36,982.0,795.0
2023-08-18 17:45:00,37,974.0,795.0
2023-08-18 17:45:00,43,362.0,267.0
2023-08-18 17:45:00,46,505.302765,445.009064
2023-08-18 17:45:00,47,409.996735,409.996735
2023-08-18 17:45:00,48,409.872833,409.872833
2023-08-18 17:45:00,49,410.046295,410.046295
2023-08-18 17:45:00,50,463.0,405.012726
2023-08-18 17:45:00,51,463.0,405.012726
2023-08-18 17:45:00,52,127.0,112.0
2023-08-18 17:45:00,53,127.0,112.0
2023-08-18 17:45:00,54,169.0,150.0
2023-08-18 17:45:00,55,131.0,112.0
2023-08-18 17:45:00,56,131.0,112.0
2023-08-18 17:45:00,57,171.0,150.0
2023-08-18 17:45:00,58,0.0,0.0
2023-08-18 17:45:00,59,0.0,0.0
2023-08-18 17:45:00,60,0.0,0.0
2023-08-18 17:45:00,61,463.0,392.470215
2023-08-18 17:45:00,62,461.0,392.250214
2023-08-18 17:45:00,63,0.0,0.0
2023-08-18 17:45:00,64,356.212433,280.014557
2023-08-18 17:45:00,65,358.5,293.131866
2023-08-18 17:45:00,66,344.360992,301.041901
2023-08-18 17:45:00,67,359.96994,325.466217
2023-08-18 17:45:00,68,335.037628,312.919342
2023-08-18 17:45:00,69,855.098022,670.0
2023-08-18 17:45:00,70,853.352966,670.506836
2023-08-18 17:45:00,71,43.5,25.002136
2023-08-18 17:45:00,72,43.5,25.002136
2023-08-18 17:45:00,73,0.0,0.0
2023-08-18 17:45:00,74,0.0,0.0
2023-08-18 17:45:00,75,0.0,0.0
2023-08-18 17:45:00,76,0.0,0.0
2023-08-18 17:45:00,77,0.0,0.0
2023-08-18 17:45:00,78,155.0,110.005325
2023-08-18 17:45:00,79,155.0,110.005325
2023-08-18 17:45:00,80,157.0,130.0
2023-08-18 17:45:00,83,359.25,330.377655
2023-08-18 17:45:00,84,362.25,329.509247
2023-08-18 17:45:00,85,358.5,320.0
2023-08-18 17:45:00,86,357.75,320.0
2023-08-18 17:45:00,87,358.5,329.583588
2023-08-18 17:45:00,88,358.769928,329.782074
2023-08-18 17:45:00,89,360.0,330.003937
2023-08-18 17:45:00,90,357.75,330.003937
2023-08-18 17:45:00,91,0.0,0.0
2023-08-18 17:45:00,92,947.169434,760.739685
2023-08-18 17:45:00,95,0.0,0.0
2023-08-18 17:45:00,96,0.0,0.0
2023-08-18 17:45:00,97,0.0,0.0
2023-08-18 17:45:00,98,0.0,0.0
2023-08-18 17:45:00,99,0.0,0.0
2023-08-18 17:45:00,100,0.0,0.0
2023-08-18 17:45:00,101,0.0,0.0
2023-08-18 17:45:00,102,0.0,0.0
2023-08-18 17:45:00,103,0.0,0.0
2023-08-18 17:45:00,104,0.0,0.0
2023-08-18 17:45:00,105,0.0,0.0
2023-08-18 17:45:00,106,0.0,0.0
2023-08-18 17:45:00,107,0.0,0.0
2023-08-18 17:45:00,108,44.0,44.0
2023-08-18 17:45:00,112,34.0,33.0
2023-08-18 17:45:00,113,0.0,0.0
2023-08-18 17:45:00,114,11.0,10.0
2023-08-18 17:45:00,115,909.065247,750.045654
2023-08-18 17:45:00,116,916.296753,750.045654
2023-08-18 17:45:00,117,0.0,0.0
2023-08-18 17:45:00,118,0.0,0.0
2023-08-18 17:45:00,119,100.0,60.000153
2023-08-18 17:45:00,120,100.0,60.000153
2023-08-18 17:45:00,126,0.0,0.0
2023-08-18 17:45:00,127,11.0,8.0
2023-08-18 17:45:00,128,986.0,750.0
2023-08-18 17:45:00,129,984.0,750.0
2023-08-18 17:45:00,130,0.0,0.0
2023-08-18 17:45:00,131,976.0,718.0
2023-08-18 17:45:00,132,924.0,758.0
2023-08-18 17:45:00,133,942.0,755.0
2023-08-18 17:45:00,134,262.507996,252.507996
2023-08-18 17:45:00,135,291.0,235.650757
2023-08-18 17:45:00,136,154.5,109.996994
2023-08-18 17:45:00,137,154.5,109.996994
2023-08-18 17:45:00,138,178.0,118.0
2023-08-18 17:45:00,139,280.5,194.0
2023-08-18 17:45:00,140,280.5,194.0
2023-08-18 17:45:00,141,270.0,188.0
2023-08-18 17:45:00,142,164.5,88.0
2023-08-18 17:45:00,143,164.5,89.143059
2023-08-18 17:45:00,144,175.0,104.0
2023-08-18 17:45:00,145,161.5,88.671867
2023-08-18 17:45:00,146,161.5,88.436272
2023-08-18 17:45:00,147,171.0,104.0
2023-08-18 17:45:00,150,35.0,35.0
2023-08-18 17:45:00,151,35.0,35.0
2023-08-18 17:45:00,152,22.0,22.0
2023-08-18 17:45:00,153,0.0,0.0
2023-08-18 17:45:00,154,224.0,224.0
2023-08-18 17:45:00,155,119.0,119.0
2023-08-18 17:45:00,156,371.0,340.0
2023-08-18 17:45:00,158,0.0,0.0
2023-08-18 17:45:00,159,996.0,795.0
2023-08-18 17:45:00,160,0.0,0.0
2023-08-18 17:45:00,161,0.0,0.0
2023-08-18 17:45:00,162,0.0,0.0
2023-08-18 17:45:00,166,0.0,0.0
2023-08-18 17:45:00,167,0.0,0.0
2023-08-18 17:45:00,168,0.0,0.0
2023-08-18 17:45:00,169,139.0,104.99588
2023-08-18 17:45:00,170,139.0,104.99588
2023-08-18 17:45:00,171,164.0,104.99588
2023-08-18 17:45:00,172,137.0,104.99588
2023-08-18 17:45:00,173,137.0,104.99588
2023-08-18 17:45:00,174,165.0,104.99588
2023-08-18 17:45:00,175,282.174103,152.0
2023-08-18 17:45:00,176,285.0,154.072662
2023-08-18 17:45:00,177,296.0,214.0
2023-08-18 17:45:00,178,149.0,115.997803
2023-08-18 17:45:00,179,149.0,115.997803
2023-08-18 17:45:00,180,178.0,124.0
2023-08-18 17:45:00,181,151.5,115.997803
2023-08-18 17:45:00,182,151.5,115.997803
2023-08-18 17:45:00,183,175.0,120.0
2023-08-18 17:45:00,184,149.0,115.997803
2023-08-18 17:45:00,185,149.0,115.997803
2023-08-18 17:45:00,186,177.0,122.0
2023-08-18 17:45:00,187,153.0,119.995728
2023-08-18 17:45:00,188,153.0,119.995728
2023-08-18 17:45:00,189,177.0,120.0
2023-08-18 17:45:00,190,989.0,795.0
2023-08-18 17:45:00,191,987.0,795.0
2023-08-18 17:45:00,193,12.578156,11.999903
2023-08-18 17:45:00,194,0.0,0.0
2023-08-18 17:45:00,195,25.72805,10.0
2023-08-18 17:45:00,196,0.0,0.0
2023-08-18 17:45:00,197,0.0,0.0
2023-08-18 17:45:00,198,0.0,0.0
2023-08-18 17:45:00,200,0.0,0.0
2023-08-18 17:45:00,207,71.199997,60.0
2023-08-18 17:45:00,208,71.199997,60.0
2023-08-18 17:45:00,209,71.199997,60.0
2023-08-18 17:45:00,210,71.199997,60.0
2023-08-18 17:45:00,211,71.199997,60.0
2023-08-18 17:45:00,212,177.0,149.551392
2023-08-18 17:45:00,213,69.333336,67.0
2023-08-18 17:45:00,214,69.333336,67.0
2023-08-18 17:45:00,215,69.333336,67.0
2023-08-18 17:45:00,216,114.0,111.0
2023-08-18 17:45:00,217,0.0,0.0
2023-08-18 17:45:00,218,25.0,20.99826
2023-08-18 17:45:00,219,25.0,20.99826
2023-08-18 17:45:00,220,25.0,20.99826
2023-08-18 17:45:00,231,297.160461,270.0
2023-08-18 17:45:00,232,296.58728,270.0
2023-08-18 17:45:00,233,339.991455,270.0
2023-08-18 17:45:00,234,296.586517,270.0
2023-08-18 17:45:00,237,0.0,0.0
2023-08-18 17:45:00,238,0.0,0.0
2023-08-18 17:45:00,240,269.0,269.0
2023-08-18 17:45:00,241,135.0,135.0
2023-08-18 17:45:00,242,118.0,118.0
2023-08-18 17:45:00,243,162.0,159.5
2023-08-18 17:45:00,244,162.0,159.5
2023-08-18 17:45:00,247,70.0,69.0
2023-08-18 17:45:00,248,64.0,62.0
2023-08-18 17:45:00,249,150.333328,99.553833
2023-08-18 17:45:00,250,150.333328,99.334106
2023-08-18 17:45:00,251,150.333328,99.553833
2023-08-18 17:45:00,252,248.0,195.0
2023-08-18 17:45:00,253,98.0,97.0
2023-08-18 17:45:00,254,40.0,40.0
2023-08-18 17:45:00,255,234.5,167.0
2023-08-18 17:45:00,256,234.5,167.0
2023-08-18 17:45:00,257,255.0,216.0
2023-08-18 17:45:00,258,240.0,162.007477
2023-08-18 17:45:00,259,240.0,162.007477
2023-08-18 17:45:00,260,246.0,208.0
2023-08-18 17:45:00,264,10.000229,5.000229
2023-08-18 17:45:00,265,10.000229,5.000229
2023-08-18 17:45:00,266,299.988098,230.0
2023-08-18 17:45:00,267,0.0,0.0
2023-08-18 17:45:00,268,227.5,131.0
2023-08-18 17:45:00,269,227.5,131.0
2023-08-18 17:45:00,270,232.0,131.0
2023-08-18 17:45:00,271,84.822235,75.0
2023-08-18 17:45:00,272,84.822235,75.0
2023-08-18 17:45:00,273,84.822235,75.0
2023-08-18 17:45:00,274,112.5,112.5
2023-08-18 17:45:00,275,152.0,100.0
2023-08-18 17:45:00,276,75.0,50.0
2023-08-18 17:45:00,277,144.0,100.0
2023-08-18 17:45:00,278,69.0,50.0
2023-08-18 17:45:00,279,153.0,153.0
2023-08-18 17:45:00,280,69.0,50.0
2023-08-18 17:45:00,281,154.0,100.0
2023-08-18 17:45:00,282,73.0,50.0
2023-08-18 17:45:00,283,154.0,100.0
2023-08-18 17:45:00,284,71.0,50.0
2023-08-18 17:45:00,285,153.0,142.801697
2023-08-18 17:45:00,286,71.0,67.360306
2023-08-18 17:45:00,287,154.0,100.0
2023-08-18 17:45:00,288,71.0,50.0
2023-08-18 17:45:00,289,154.0,100.0
2023-08-18 17:45:00,290,71.0,50.0
2023-08-18 17:45:00,291,0.0,0.0
2023-08-18 17:45:00,292,0.0,0.0
2023-08-18 17:45:00,293,0.0,0.0
2023-08-18 17:45:00,294,0.0,0.0
2023-08-18 17:45:00,299,172.0,123.99823
2023-08-18 17:45:00,300,172.0,123.99823
2023-08-18 17:45:00,301,169.0,123.99823
2023-08-18 17:45:00,302,169.0,123.99823
2023-08-18 17:45:00,303,198.0,132.0
2023-08-18 17:45:00,304,196.0,132.0
2023-08-18 17:45:00,305,354.0,354.0
2023-08-18 17:45:00,306,336.0,336.0
2023-08-18 17:45:00,307,347.0,347.0
2023-08-18 17:45:00,308,138.5,119.995728
2023-08-18 17:45:00,309,138.5,119.995728
2023-08-18 17:45:00,310,158.0,122.0
2023-08-18 17:45:00,311,143.0,119.995728
2023-08-18 17:45:00,312,143.0,119.995728
2023-08-18 17:45:00,313,163.0,122.0
2023-08-18 17:45:00,314,140.5,119.995728
2023-08-18 17:45:00,315,140.5,119.995728
2023-08-18 17:45:00,316,160.0,122.0
2023-08-18 17:45:00,317,136.0,119.995728
2023-08-18 17:45:00,318,136.0,119.995728
2023-08-18 17:45:00,319,161.0,122.0
2023-08-18 17:45:00,320,148.5,122.0
2023-08-18 17:45:00,321,148.5,122.0
2023-08-18 17:45:00,322,171.0,136.0
2023-08-18 17:45:00,323,153.5,122.0
2023-08-18 17:45:00,324,153.5,122.0
2023-08-18 17:45:00,325,167.0,136.0
2023-08-18 17:45:00,326,135.0,135.0
2023-08-18 17:45:00,327,135.0,135.0
2023-08-18 17:45:00,328,158.0,150.0
2023-08-18 17:45:00,329,0.0,0.0
2023-08-18 17:45:00,330,0.0,0.0
2023-08-18 17:45:00,331,816.0,649.517944
2023-08-18 17:45:00,332,813.0,645.857849
2023-08-18 17:45:00,333,0.0,0.0
2023-08-18 17:45:00,334,66.0,65.5
2023-08-18 17:45:00,335,66.0,65.5
2023-08-18 17:45:00,336,48.0,48.0
2023-08-18 17:45:00,337,37.5,37.0
2023-08-18 17:45:00,338,0.0,0.0
2023-08-18 17:45:00,339,16.5,15.0
2023-08-18 17:45:00,340,818.0,675.921387
2023-08-18 17:45:00,341,817.0,676.834106
2023-08-18 17:45:00,342,166.0,135.0
2023-08-18 17:45:00,343,167.0,135.0
2023-08-18 17:45:00,344,0.0,0.0
2023-08-18 17:45:00,345,100.0,79.998932
2023-08-18 17:45:00,346,114.0,80.0
2023-08-18 17:45:00,347,188.0,163.0
2023-08-18 17:45:00,348,0.0,0.0
2023-08-18 17:45:00,349,0.0,0.0
2023-08-18 17:45:00,350,0.0,0.0
2023-08-18 17:45:00,351,0.0,0.0
2023-08-18 17:45:00,352,0.0,0.0
2023-08-18 17:45:00,353,0.0,0.0
2023-08-18 17:45:00,354,0.0,0.0
2023-08-18 17:45:00,355,0.0,0.0
2023-08-18 17:45:00,356,0.0,0.0
2023-08-18 17:45:00,357,26.5,10.0
2023-08-18 17:45:00,358,20.0,10.000153
2023-08-18 17:45:00,359,0.0,0.0
2023-08-18 17:45:00,360,0.0,0.0
2023-08-18 17:45:00,361,0.0,0.0
2023-08-18 17:45:00,362,0.0,0.0
2023-08-18 17:45:00,363,0.0,0.0
2023-08-18 17:45:00,366,397.214966,355.0
2023-08-18 17:45:00,367,0.0,0.0
2023-08-18 17:45:00,368,0.0,0.0
2023-08-18 17:45:00,369,0.0,0.0
2023-08-18 17:45:00,370,0.0,0.0
2023-08-18 17:45:00,371,0.0,0.0
2023-08-18 17:45:00,372,0.0,0.0
2023-08-18 17:45:00,373,85.0,69.917511
2023-08-18 17:45:00,374,85.0,69.917511
2023-08-18 17:45:00,375,83.0,69.917511
2023-08-18 17:45:00,376,155.5,153.0
2023-08-18 17:45:00,377,155.5,153.0
2023-08-18 17:45:00,378,148.0,148.0
2023-08-18 17:45:00,379,37.0,31.0
2023-08-18 17:45:00,380,37.0,31.0
2023-08-18 17:45:00,381,24.0,24.0
2023-08-18 17:45:00,382,156.5,127.972534
2023-08-18 17:45:00,383,156.5,127.972534
2023-08-18 17:45:00,384,174.0,127.972534
2023-08-18 17:45:00,385,261.5,181.044983
2023-08-18 17:45:00,386,261.5,181.563782
2023-08-18 17:45:00,387,273.0,202.0
2023-08-18 17:45:00,388,261.0,181.350159
2023-08-18 17:45:00,389,261.0,180.785583
2023-08-18 17:45:00,390,273.0,202.0
2023-08-18 17:45:00,419,281.0,190.002136
2023-08-18 17:45:00,420,281.0,190.002136
2023-08-18 17:45:00,421,265.0,190.002136
2023-08-18 17:45:00,422,180.0,180.0
2023-08-18 17:45:00,423,180.0,180.0
2023-08-18 17:45:00,432,216.0,216.0
2023-08-18 17:45:00,433,399.0,399.0
2023-08-18 17:45:00,434,258.5,180.013397
2023-08-18 17:45:00,435,258.5,180.013397
2023-08-18 17:45:00,436,261.0,180.013397
2023-08-18 17:45:00,437,261.0,180.013397
2023-08-18 17:45:00,438,261.0,208.0
2023-08-18 17:45:00,439,264.0,208.0
2023-08-18 17:45:00,440,152.0,120.0
2023-08-18 17:45:00,441,152.0,120.0
2023-08-18 17:45:00,442,169.0,120.0
2023-08-18 17:45:00,443,0.0,0.0
2023-08-18 17:45:00,444,0.0,0.0
2023-08-18 17:45:00,450,211.0,207.0
2023-08-18 17:45:00,451,81.0,81.0
2023-08-18 17:45:00,452,231.0,227.0
2023-08-18 17:45:00,453,111.0,111.0
2023-08-18 17:45:00,459,264.399994,264.399994
2023-08-18 17:45:00,467,12.0,5.000153
2023-08-18 17:45:00,468,12.0,4.000366
2023-08-18 17:45:00,469,5.000153,1.600391
2023-08-18 17:45:00,471,5.328966,0.0
2023-08-18 17:45:00,472,210.0,180.0
2023-08-18 17:45:00,473,124.0,90.0
2023-08-18 17:45:00,474,213.0,180.0
2023-08-18 17:45:00,475,124.0,90.0
2023-08-18 17:45:00,477,240.5,164.0
2023-08-18 17:45:00,478,240.5,164.0
2023-08-18 17:45:00,479,248.0,163.986282
2023-08-18 17:45:00,480,238.5,164.0
2023-08-18 17:45:00,481,238.5,164.0
2023-08-18 17:45:00,482,246.0,163.986282
2023-08-18 17:45:00,485,0.0,0.0
2023-08-18 17:45:00,486,45.0,20.00061
2023-08-18 17:45:00,487,0.0,0.0
2023-08-18 17:45:00,488,22.999725,13.000565
2023-08-18 17:45:00,489,992.0,795.0
2023-08-18 17:45:00,490,995.0,795.0
2023-08-18 17:45:00,491,964.0,791.0
2023-08-18 17:45:00,492,966.0,786.0
2023-08-18 17:45:00,493,989.0,795.0
2023-08-18 17:45:00,494,0.0,0.0
2023-08-18 17:45:00,495,0.0,0.0
2023-08-18 17:45:00,496,299.999908,200.0
2023-08-18 17:45:00,497,0.0,0.0
2023-08-18 17:45:00,498,0.0,0.0
2023-08-18 17:45:00,499,342.0,265.0
2023-08-18 17:45:00,501,278.0,158.003479
2023-08-18 17:45:00,502,256.254761,256.254761
2023-08-18 17:45:00,503,285.0,200.0
2023-08-18 17:45:00,507,135.0,59.001785
2023-08-18 17:45:00,508,139.199997,106.0
2023-08-18 17:45:00,511,0.0,0.0
2023-08-18 17:45:00,512,0.0,0.0
2023-08-18 17:45:00,513,312.0,312.0
2023-08-18 17:45:00,514,134.0,134.0
2023-08-18 17:45:00,516,850.012939,749.988525
2023-08-18 17:45:00,521,939.0,772.271362
2023-08-18 17:45:00,522,939.0,756.341309
2023-08-18 17:45:00,523,0.0,0.0
2023-08-18 17:45:00,524,0.0,0.0
2023-08-18 17:45:00,525,0.0,0.0
2023-08-18 17:45:00,526,259.0,131.0
2023-08-18 17:45:00,527,1357.0,1058.099976
2023-08-18 17:45:00,528,259.0,131.0
2023-08-18 17:45:00,529,929.00769,713.049255
2023-08-18 17:45:00,530,929.00769,696.179199
2023-08-18 17:45:00,533,0.0,0.0
2023-08-18 17:45:00,534,0.0,0.0
2023-08-18 17:45:00,535,0.0,0.0
2023-08-18 17:45:00,536,0.0,0.0
2023-08-18 17:45:00,537,0.0,0.0
2023-08-18 17:45:00,538,0.0,0.0
2023-08-18 17:45:00,539,326.0,168.0
2023-08-18 17:45:00,540,159.0,84.0
2023-08-18 17:45:00,541,0.0,0.0
2023-08-18 17:45:00,542,0.0,0.0
2023-08-18 17:45:00,544,1012.0,795.0
2023-08-18 17:45:00,545,1012.0,795.0
2023-08-18 17:45:00,546,338.5,186.0
2023-08-18 17:45:00,547,338.5,186.0
2023-08-18 17:45:00,548,326.0,254.0
2023-08-18 17:45:00,549,220.0,120.0
2023-08-18 17:45:00,550,118.0,60.0
2023-08-18 17:45:00,554,665.0,665.0
2023-08-18 17:45:00,555,864.262207,665.471436
2023-08-18 17:45:00,556,0.0,0.0
2023-08-18 17:45:00,557,0.0,0.0
2023-08-18 17:50:00,1,0.0,0.0
2023-08-18 17:50:00,2,50.0,40.000244
2023-08-18 17:50:00,3,0.0,0.0
2023-08-18 17:50:00,4,364.991486,364.991486
2023-08-18 17:50:00,5,0.0,0.0
2023-08-18 17:50:00,6,364.991486,364.991486
2023-08-18 17:50:00,7,364.991486,364.991486
2023-08-18 17:50:00,8,0.0,0.0
2023-08-18 17:50:00,9,364.917023,364.917023
2023-08-18 17:50:00,10,364.396393,364.396393
2023-08-18 17:50:00,11,0.0,0.0
2023-08-18 17:50:00,12,350.0,200.0
2023-08-18 17:50:00,15,522.0,481.105347
2023-08-18 17:50:00,16,524.0,479.892517
2023-08-18 17:50:00,17,463.350647,423.350647
2023-08-18 17:50:00,18,466.0,430.976807
2023-08-18 17:50:00,27,615.0,615.0
2023-08-18 17:50:00,28,0.0,0.0
2023-08-18 17:50:00,29,612.0,612.0
2023-08-18 17:50:00,33,0.0,0.0
2023-08-18 17:50:00,36,982.0,795.0
2023-08-18 17:50:00,37,974.0,795.0
2023-08-18 17:50:00,43,362.0,267.0
2023-08-18 17:50:00,46,502.877167,445.009064
2023-08-18 17:50:00,47,409.996735,409.996735
2023-08-18 17:50:00,48,459.597778,409.872833
2023-08-18 17:50:00,49,462.461395,410.046295
2023-08-18 17:50:00,50,463.0,405.012726
2023-08-18 17:50:00,51,463.0,405.012726
2023-08-18 17:50:00,52,127.0,112.0
2023-08-18 17:50:00,53,127.0,112.0
2023-08-18 17:50:00,54,169.0,150.0
2023-08-18 17:50:00,55,131.0,112.0
2023-08-18 17:50:00,56,131.0,112.0
2023-08-18 17:50:00,57,171.0,150.0
2023-08-18 17:50:00,58,0.0,0.0
2023-08-18 17:50:00,59,0.0,0.0
2023-08-18 17:50:00,60,0.0,0.0
2023-08-18 17:50:00,61,463.0,395.641663
2023-08-18 17:50:00,62,461.0,392.730316
2023-08-18 17:50:00,63,0.0,0.0
2023-08-18 17:50:00,64,356.212433,280.555481
2023-08-18 17:50:00,65,358.5,293.131866
2023-08-18 17:50:00,66,344.360992,301.041901
2023-08-18 17:50:00,67,359.96994,325.416534
2023-08-18 17:50:00,68,335.037628,312.919342
2023-08-18 17:50:00,69,855.098022,670.0
2023-08-18 17:50:00,70,853.352966,670.621338
2023-08-18 17:50:00,71,43.5,25.002136
2023-08-18 17:50:00,72,43.5,25.002136
2023-08-18 17:50:00,73,0.0,0.0
2023-08-18 17:50:00,74,0.0,0.0
2023-08-18 17:50:00,75,0.0,0.0
2023-08-18 17:50:00,76,0.0,0.0
2023-08-18 17:50:00,77,0.0,0.0
2023-08-18 17:50:00,78,155.0,110.005325
2023-08-18 17:50:00,79,155.0,110.005325
2023-08-18 17:50:00,80,157.0,130.0
2023-08-18 17:50:00,83,359.25,330.377655
2023-08-18 17:50:00,84,362.25,329.509247
2023-08-18 17:50:00,85,358.5,320.031219
2023-08-18 17:50:00,86,357.75,320.0
2023-08-18 17:50:00,87,358.5,329.583588
2023-08-18 17:50:00,88,358.769928,329.757294
2023-08-18 17:50:00,89,360.0,330.003937
2023-08-18 17:50:00,90,357.75,330.003937
2023-08-18 17:50:00,91,0.0,0.0
2023-08-18 17:50:00,92,947.077881,771.848145
2023-08-18 17:50:00,95,0.0,0.0
2023-08-18 17:50:00,96,0.0,0.0
2023-08-18 17:50:00,97,0.0,0.0
2023-08-18 17:50:00,98,0.0,0.0
2023-08-18 17:50:00,99,0.0,0.0
2023-08-18 17:50:00,100,0.0,0.0
2023-08-18 17:50:00,101,0.0,0.0
2023-08-18 17:50:00,102,0.0,0.0
2023-08-18 17:50:00,103,0.0,0.0
2023-08-18 17:50:00,104,0.0,0.0
2023-08-18 17:50:00,105,0.0,0.0
2023-08-18 17:50:00,106,0.0,0.0
2023-08-18 17:50:00,107,0.0,0.0
2023-08-18 17:50:00,108,44.0,44.0
2023-08-18 17:50:00,112,34.0,33.0
2023-08-18 17:50:00,113,0.0,0.0
2023-08-18 17:50:00,114,11.0,10.0
2023-08-18 17:50:00,115,893.676453,750.045654
2023-08-18 17:50:00,116,917.99292,750.045654
2023-08-18 17:50:00,117,0.0,0.0
2023-08-18 17:50:00,118,0.0,0.0
2023-08-18 17:50:00,119,100.0,60.000153
2023-08-18 17:50:00,120,100.0,60.000153
2023-08-18 17:50:00,126,0.0,0.0
2023-08-18 17:50:00,127,11.0,8.0
2023-08-18 17:50:00,128,986.0,750.0
2023-08-18 17:50:00,129,984.0,750.0
2023-08-18 17:50:00,130,0.0,0.0
2023-08-18 17:50:00,131,976.0,718.0
2023-08-18 17:50:00,132,924.0,758.0
2023-08-18 17:50:00,133,942.0,755.0
2023-08-18 17:50:00,134,269.030029,259.030029
2023-08-18 17:50:00,135,291.0,235.635529
2023-08-18 17:50:00,136,154.5,109.996994
2023-08-18 17:50:00,137,154.5,109.996994
2023-08-18 17:50:00,138,178.0,118.0
2023-08-18 17:50:00,139,280.5,194.0
2023-08-18 17:50:00,140,280.5,194.0
2023-08-18 17:50:00,141,270.0,188.0
2023-08-18 17:50:00,142,164.5,88.0
2023-08-18 17:50:00,143,164.5,88.907463
2023-08-18 17:50:00,144,175.0,104.0
2023-08-18 17:50:00,145,161.5,88.436272
2023-08-18 17:50:00,146,161.5,88.436272
2023-08-18 17:50:00,147,171.0,104.0
2023-08-18 17:50:00,150,35.0,35.0
2023-08-18 17:50:00,151,35.0,35.0
2023-08-18 17:50:00,152,22.0,22.0
2023-08-18 17:50:00,153,0.0,0.0
2023-08-18 17:50:00,154,224.0,224.0
2023-08-18 17:50:00,155,119.0,119.0
2023-08-18 17:50:00,156,371.0,340.0
2023-08-18 17:50:00,158,0.0,0.0
2023-08-18 17:50:00,159,996.0,795.0
2023-08-18 17:50:00,160,0.0,0.0
2023-08-18 17:50:00,161,0.0,0.0
2023-08-18 17:50:00,162,0.0,0.0
2023-08-18 17:50:00,166,0.0,0.0
2023-08-18 17:50:00,167,0.0,0.0
2023-08-18 17:50:00,168,0.0,0.0
2023-08-18 17:50:00,169,139.0,104.99588
2023-08-18 17:50:00,170,139.0,104.99588
2023-08-18 17:50:00,171,164.0,104.99588
2023-08-18 17:50:00,172,137.0,104.99588
2023-08-18 17:50:00,173,137.0,104.99588
2023-08-18 17:50:00,174,165.0,104.99588
2023-08-18 17:50:00,175,282.250397,152.0
2023-08-18 17:50:00,176,285.0,154.072662
2023-08-18 17:50:00,177,296.0,214.0
2023-08-18 17:50:00,178,149.0,115.997803
2023-08-18 17:50:00,179,149.0,115.997803
2023-08-18 17:50:00,180,178.0,124.0
2023-08-18 17:50:00,181,151.5,115.997803
2023-08-18 17:50:00,182,151.5,115.997803
2023-08-18 17:50:00,183,175.0,120.0
2023-08-18 17:50:00,184,149.0,115.997803
2023-08-18 17:50:00,185,149.0,115.997803
2023-08-18 17:50:00,186,177.0,122.0
2023-08-18 17:50:00,187,153.0,119.995728
2023-08-18 17:50:00,188,153.0,119.995728
2023-08-18 17:50:00,189,177.0,120.0
2023-08-18 17:50:00,190,989.0,795.0
2023-08-18 17:50:00,191,987.0,795.0
2023-08-18 17:50:00,193,12.578156,11.999903
2023-08-18 17:50:00,194,0.0,0.0
2023-08-18 17:50:00,195,25.72805,10.0
2023-08-18 17:50:00,196,0.0,0.0
2023-08-18 17:50:00,197,0.0,0.0
2023-08-18 17:50:00,198,0.0,0.0
2023-08-18 17:50:00,200,0.0,0.0
2023-08-18 17:50:00,207,71.199997,60.0
2023-08-18 17:50:00,208,71.199997,60.0
2023-08-18 17:50:00,209,71.199997,60.0
2023-08-18 17:50:00,210,71.199997,60.0
2023-08-18 17:50:00,211,71.199997,60.0
2023-08-18 17:50:00,212,177.0,149.55368
2023-08-18 17:50:00,213,69.333336,67.0
2023-08-18 17:50:00,214,69.333336,67.0
2023-08-18 17:50:00,215,69.333336,67.0
2023-08-18 17:50:00,216,114.0,111.0
2023-08-18 17:50:00,217,0.0,0.0
2023-08-18 17:50:00,218,25.0,20.99826
2023-08-18 17:50:00,219,25.0,20.99826
2023-08-18 17:50:00,220,25.0,20.99826
2023-08-18 17:50:00,231,296.796051,270.0
2023-08-18 17:50:00,232,296.45285,270.0
2023-08-18 17:50:00,233,339.991455,270.0
2023-08-18 17:50:00,234,298.900757,270.0
2023-08-18 17:50:00,237,0.0,0.0
2023-08-18 17:50:00,238,0.0,0.0
2023-08-18 17:50:00,240,269.0,269.0
2023-08-18 17:50:00,241,135.0,135.0
2023-08-18 17:50:00,242,118.0,118.0
2023-08-18 17:50:00,243,162.0,159.5
2023-08-18 17:50:00,244,162.0,159.5
2023-08-18 17:50:00,247,70.0,69.0
2023-08-18 17:50:00,248,64.0,62.0
2023-08-18 17:50:00,249,150.333328,99.498901
2023-08-18 17:50:00,250,150.333328,99.334106
2023-08-18 17:50:00,251,150.333328,99.498901
2023-08-18 17:50:00,252,248.0,195.0
2023-08-18 17:50:00,253,98.0,97.0
2023-08-18 17:50:00,254,40.0,40.0
2023-08-18 17:50:00,255,234.5,167.0
2023-08-18 17:50:00,256,234.5,167.0
2023-08-18 17:50:00,257,255.0,216.0
2023-08-18 17:50:00,258,240.0,162.007477
2023-08-18 17:50:00,259,240.0,162.007477
2023-08-18 17:50:00,260,246.0,208.0
2023-08-18 17:50:00,264,10.000229,5.000229
2023-08-18 17:50:00,265,10.000229,5.000229
2023-08-18 17:50:00,266,299.988098,230.0
2023-08-18 17:50:00,267,0.0,0.0
2023-08-18 17:50:00,268,227.5,131.0
2023-08-18 17:50:00,269,227.5,131.0
2023-08-18 17:50:00,270,232.0,131.0
2023-08-18 17:50:00,271,84.822235,75.0
2023-08-18 17:50:00,272,84.822235,75.0
2023-08-18 17:50:00,273,84.822235,75.0
2023-08-18 17:50:00,274,112.5,112.5
2023-08-18 17:50:00,275,152.0,150.30957
2023-08-18 17:50:00,276,75.0,74.260178
2023-08-18 17:50:00,277,144.0,100.0
2023-08-18 17:50:00,278,69.0,50.0
2023-08-18 17:50:00,279,153.0,153.0
2023-08-18 17:50:00,280,69.0,50.0
2023-08-18 17:50:00,281,154.0,100.0
2023-08-18 17:50:00,282,73.0,50.0
2023-08-18 17:50:00,283,154.0,100.0
2023-08-18 17:50:00,284,71.0,50.0
2023-08-18 17:50:00,285,153.0,100.0
2023-08-18 17:50:00,286,71.0,50.0
2023-08-18 17:50:00,287,154.0,100.0
2023-08-18 17:50:00,288,71.0,50.0
2023-08-18 17:50:00,289,154.0,100.0
2023-08-18 17:50:00,290,71.0,50.0
2023-08-18 17:50:00,291,0.0,0.0
2023-08-18 17:50:00,292,0.0,0.0
2023-08-18 17:50:00,293,0.0,0.0
2023-08-18 17:50:00,294,0.0,0.0
2023-08-18 17:50:00,299,172.0,123.99823
2023-08-18 17:50:00,300,172.0,123.99823
2023-08-18 17:50:00,301,169.0,123.99823
2023-08-18 17:50:00,302,169.0,123.99823
2023-08-18 17:50:00,303,198.0,132.0
2023-08-18 17:50:00,304,196.0,132.0
2023-08-18 17:50:00,305,354.0,354.0
2023-08-18 17:50:00,306,336.0,336.0
2023-08-18 17:50:00,307,347.0,347.0
2023-08-18 17:50:00,308,138.5,119.995728
2023-08-18 17:50:00,309,138.5,119.995728
2023-08-18 17:50:00,310,158.0,122.0
2023-08-18 17:50:00,311,143.0,119.995728
2023-08-18 17:50:00,312,143.0,119.995728
2023-08-18 17:50:00,313,163.0,122.0
2023-08-18 17:50:00,314,140.5,119.995728
2023-08-18 17:50:00,315,140.5,119.995728
2023-08-18 17:50:00,316,160.0,122.0
2023-08-18 17:50:00,317,136.0,119.995728
2023-08-18 17:50:00,318,136.0,119.995728
2023-08-18 17:50:00,319,161.0,122.0
2023-08-18 17:50:00,320,148.5,122.0
2023-08-18 17:50:00,321,148.5,122.0
2023-08-18 17:50:00,322,171.0,136.0
2023-08-18 17:50:00,323,153.5,122.0
2023-08-18 17:50:00,324,153.5,122.0
2023-08-18 17:50:00,325,167.0,136.0
2023-08-18 17:50:00,326,135.0,135.0
2023-08-18 17:50:00,327,135.0,135.0
2023-08-18 17:50:00,328,158.0,150.0
2023-08-18 17:50:00,329,0.0,0.0
2023-08-18 17:50:00,330,0.0,0.0
2023-08-18 17:50:00,331,816.0,657.256287
2023-08-18 17:50:00,332,813.0,649.66156
2023-08-18 17:50:00,333,0.0,0.0
2023-08-18 17:50:00,334,66.0,65.5
2023-08-18 17:50:00,335,66.0,65.5
2023-08-18 17:50:00,336,48.0,48.0
2023-08-18 17:50:00,337,37.5,37.0
2023-08-18 17:50:00,338,0.0,0.0
2023-08-18 17:50:00,339,16.5,15.0
2023-08-18 17:50:00,340,818.0,676.834106
2023-08-18 17:50:00,341,817.0,676.87561
2023-08-18 17:50:00,342,166.0,135.0
2023-08-18 17:50:00,343,167.0,135.0
2023-08-18 17:50:00,344,0.0,0.0
2023-08-18 17:50:00,345,100.0,79.998932
2023-08-18 17:50:00,346,114.0,80.0
2023-08-18 17:50:00,347,188.0,163.0
2023-08-18 17:50:00,348,0.0,0.0
2023-08-18 17:50:00,349,0.0,0.0
2023-08-18 17:50:00,350,0.0,0.0
2023-08-18 17:50:00,351,0.0,0.0
2023-08-18 17:50:00,352,0.0,0.0
2023-08-18 17:50:00,353,0.0,0.0
2023-08-18 17:50:00,354,0.0,0.0
2023-08-18 17:50:00,355,0.0,0.0
2023-08-18 17:50:00,356,0.0,0.0
2023-08-18 17:50:00,357,26.5,10.0
2023-08-18 17:50:00,358,20.0,10.000153
2023-08-18 17:50:00,359,0.0,0.0
2023-08-18 17:50:00,360,0.0,0.0
2023-08-18 17:50:00,361,0.0,0.0
2023-08-18 17:50:00,362,0.0,0.0
2023-08-18 17:50:00,363,0.0,0.0
2023-08-18 17:50:00,366,397.214966,355.0
2023-08-18 17:50:00,367,0.0,0.0
2023-08-18 17:50:00,368,0.0,0.0
2023-08-18 17:50:00,369,0.0,0.0
2023-08-18 17:50:00,370,0.0,0.0
2023-08-18 17:50:00,371,0.0,0.0
2023-08-18 17:50:00,372,0.0,0.0
2023-08-18 17:50:00,373,85.0,69.917511
2023-08-18 17:50:00,374,85.0,69.917511
2023-08-18 17:50:00,375,83.0,69.917511
2023-08-18 17:50:00,376,155.5,153.0
2023-08-18 17:50:00,377,155.5,153.0
2023-08-18 17:50:00,378,148.0,148.0
2023-08-18 17:50:00,379,37.0,31.0
2023-08-18 17:50:00,380,37.0,31.0
2023-08-18 17:50:00,381,24.0,24.0
2023-08-18 17:50:00,382,156.5,127.972534
2023-08-18 17:50:00,383,156.5,127.972534
2023-08-18 17:50:00,384,174.0,127.972534
2023-08-18 17:50:00,385,261.5,181.121277
2023-08-18 17:50:00,386,261.5,181.609558
2023-08-18 17:50:00,387,273.0,202.0
2023-08-18 17:50:00,388,261.0,181.395935
2023-08-18 17:50:00,389,261.0,180.785583
2023-08-18 17:50:00,390,273.0,202.0
2023-08-18 17:50:00,419,281.0,190.002136
2023-08-18 17:50:00,420,281.0,190.002136
2023-08-18 17:50:00,421,265.0,190.002136
2023-08-18 17:50:00,422,182.666199,180.0
2023-08-18 17:50:00,423,183.299194,180.0
2023-08-18 17:50:00,432,219.161591,216.0
2023-08-18 17:50:00,433,399.0,399.0
2023-08-18 17:50:00,434,258.5,180.013397
2023-08-18 17:50:00,435,258.5,180.013397
2023-08-18 17:50:00,436,261.0,180.013397
2023-08-18 17:50:00,437,261.0,180.013397
2023-08-18 17:50:00,438,261.0,208.0
2023-08-18 17:50:00,439,264.0,208.0
2023-08-18 17:50:00,440,152.0,120.0
2023-08-18 17:50:00,441,152.0,120.0
2023-08-18 17:50:00,442,169.0,120.0
2023-08-18 17:50:00,443,0.0,0.0
2023-08-18 17:50:00,444,0.0,0.0
2023-08-18 17:50:00,450,211.0,207.0
2023-08-18 17:50:00,451,81.0,81.0
2023-08-18 17:50:00,452,231.0,227.0
2023-08-18 17:50:00,453,111.0,111.0
2023-08-18 17:50:00,459,264.399994,264.399994
2023-08-18 17:50:00,467,12.0,5.000153
2023-08-18 17:50:00,468,12.0,4.000366
2023-08-18 17:50:00,469,5.000153,1.600391
2023-08-18 17:50:00,471,5.222608,0.0
2023-08-18 17:50:00,472,210.0,180.0
2023-08-18 17:50:00,473,124.0,90.0
2023-08-18 17:50:00,474,213.0,180.0
2023-08-18 17:50:00,475,124.0,90.0
2023-08-18 17:50:00,477,240.5,164.0
2023-08-18 17:50:00,478,240.5,164.0
2023-08-18 17:50:00,479,248.0,163.986282
2023-08-18 17:50:00,480,238.5,164.0
2023-08-18 17:50:00,481,238.5,164.0
2023-08-18 17:50:00,482,246.0,163.986282
2023-08-18 17:50:00,485,0.0,0.0
2023-08-18 17:50:00,486,45.0,20.00061
2023-08-18 17:50:00,487,0.0,0.0
2023-08-18 17:50:00,488,22.999725,13.000565
2023-08-18 17:50:00,489,992.0,795.0
2023-08-18 17:50:00,490,995.0,795.0
2023-08-18 17:50:00,491,964.0,791.0
2023-08-18 17:50:00,492,966.0,786.0
2023-08-18 17:50:00,493,989.0,795.0
2023-08-18 17:50:00,494,0.0,0.0
2023-08-18 17:50:00,495,0.0,0.0
2023-08-18 17:50:00,496,299.999908,200.0
2023-08-18 17:50:00,497,0.0,0.0
2023-08-18 17:50:00,498,0.0,0.0
2023-08-18 17:50:00,499,342.0,265.0
2023-08-18 17:50:00,501,278.0,158.003479
2023-08-18 17:50:00,502,262.160156,262.160156
2023-08-18 17:50:00,503,285.0,200.0
2023-08-18 17:50:00,507,135.0,59.001785
2023-08-18 17:50:00,508,139.199997,106.0
2023-08-18 17:50:00,511,0.0,0.0
2023-08-18 17:50:00,512,0.0,0.0
2023-08-18 17:50:00,513,312.0,312.0
2023-08-18 17:50:00,514,134.0,134.0
2023-08-18 17:50:00,516,850.012939,749.988525
2023-08-18 17:50:00,521,939.0,769.054932
2023-08-18 17:50:00,522,939.0,759.029907
2023-08-18 17:50:00,523,0.0,0.0
2023-08-18 17:50:00,524,0.0,0.0
2023-08-18 17:50:00,525,0.0,0.0
2023-08-18 17:50:00,526,259.0,131.0
2023-08-18 17:50:00,527,1357.0,1058.099976
2023-08-18 17:50:00,528,259.0,131.0
2023-08-18 17:50:00,529,929.00769,712.025208
2023-08-18 17:50:00,530,929.00769,695.011902
2023-08-18 17:50:00,533,0.0,0.0
2023-08-18 17:50:00,534,0.0,0.0
2023-08-18 17:50:00,535,0.0,0.0
2023-08-18 17:50:00,536,0.0,0.0
2023-08-18 17:50:00,537,0.0,0.0
2023-08-18 17:50:00,538,0.0,0.0
2023-08-18 17:50:00,539,326.0,168.0
2023-08-18 17:50:00,540,159.0,84.0
2023-08-18 17:50:00,541,0.0,0.0
2023-08-18 17:50:00,542,0.0,0.0
2023-08-18 17:50:00,544,1012.0,795.0
2023-08-18 17:50:00,545,1012.0,795.0
2023-08-18 17:50:00,546,338.5,186.0
2023-08-18 17:50:00,547,338.5,186.0
2023-08-18 17:50:00,548,326.0,254.0
2023-08-18 17:50:00,549,220.0,120.0
2023-08-18 17:50:00,550,118.0,60.0
2023-08-18 17:50:00,554,665.0,665.0
2023-08-18 17:50:00,555,864.262207,665.414062
2023-08-18 17:50:00,556,0.0,0.0
2023-08-18 17:50:00,557,0.0,0.0
2023-08-18 17:55:00,1,0.0,0.0
2023-08-18 17:55:00,2,50.0,40.000244
2023-08-18 17:55:00,3,0.0,0.0
2023-08-18 17:55:00,4,364.991486,364.991486
2023-08-18 17:55:00,5,0.0,0.0
2023-08-18 17:55:00,6,364.991486,364.991486
2023-08-18 17:55:00,7,364.991486,364.991486
2023-08-18 17:55:00,8,0.0,0.0
2023-08-18 17:55:00,9,364.917023,364.917023
2023-08-18 17:55:00,10,364.371613,364.371613
2023-08-18 17:55:00,11,0.0,0.0
2023-08-18 17:55:00,12,350.0,200.0
2023-08-18 17:55:00,15,522.0,478.238037
2023-08-18 17:55:00,16,524.0,478.673065
2023-08-18 17:55:00,17,461.46286,421.46286
2023-08-18 17:55:00,18,466.0,428.913818
2023-08-18 17:55:00,27,615.0,615.0
2023-08-18 17:55:00,28,0.0,0.0
2023-08-18 17:55:00,29,612.0,612.0
2023-08-18 17:55:00,33,0.0,0.0
2023-08-18 17:55:00,36,982.0,795.0
2023-08-18 17:55:00,37,974.0,795.0
2023-08-18 17:55:00,43,362.0,267.0
2023-08-18 17:55:00,46,506.0,447.955353
2023-08-18 17:55:00,47,409.996735,409.996735
2023-08-18 17:55:00,48,409.823151,409.823151
2023-08-18 17:55:00,49,453.891083,410.046295
2023-08-18 17:55:00,50,463.0,405.012726
2023-08-18 17:55:00,51,463.0,405.012726
2023-08-18 17:55:00,52,127.0,112.0
2023-08-18 17:55:00,53,127.0,112.0
2023-08-18 17:55:00,54,169.0,150.0
2023-08-18 17:55:00,55,131.0,112.0
2023-08-18 17:55:00,56,131.0,112.0
2023-08-18 17:55:00,57,171.0,150.0
2023-08-18 17:55:00,58,0.0,0.0
2023-08-18 17:55:00,59,0.0,0.0
2023-08-18 17:55:00,60,0.0,0.0
2023-08-18 17:55:00,61,463.0,396.730957
2023-08-18 17:55:00,62,461.0,392.226959
2023-08-18 17:55:00,63,0.0,0.0
2023-08-18 17:55:00,64,356.212433,280.840607
2023-08-18 17:55:00,65,358.5,293.131866
2023-08-18 17:55:00,66,344.360992,301.041901
2023-08-18 17:55:00,67,359.96994,325.416534
2023-08-18 17:55:00,68,335.037628,312.919342
2023-08-18 17:55:00,69,855.098022,670.0
2023-08-18 17:55:00,70,853.352966,670.792969
2023-08-18 17:55:00,71,43.5,25.002136
2023-08-18 17:55:00,72,43.5,25.002136
2023-08-18 17:55:00,73,0.0,0.0
2023-08-18 17:55:00,74,0.0,0.0
2023-08-18 17:55:00,75,0.0,0.0
2023-08-18 17:55:00,76,0.0,0.0
2023-08-18 17:55:00,77,0.0,0.0
2023-08-18 17:55:00,78,155.0,110.005325
2023-08-18 17:55:00,79,155.0,110.005325
2023-08-18 17:55:00,80,157.0,130.0
2023-08-18 17:55:00,83,359.25,330.377655
2023-08-18 17:55:00,84,362.25,329.509247
2023-08-18 17:55:00,85,358.5,320.0
2023-08-18 17:55:00,86,357.75,320.0
2023-08-18 17:55:00,87,358.5,329.583588
2023-08-18 17:55:00,88,358.769928,329.757294
2023-08-18 17:55:00,89,360.0,330.003937
2023-08-18 17:55:00,90,357.75,330.003937
2023-08-18 17:55:00,91,0.0,0.0
2023-08-18 17:55:00,92,947.169434,771.898438
2023-08-18 17:55:00,95,0.0,0.0
2023-08-18 17:55:00,96,0.0,0.0
2023-08-18 17:55:00,97,0.0,0.0
2023-08-18 17:55:00,98,0.0,0.0
2023-08-18 17:55:00,99,0.0,0.0
2023-08-18 17:55:00,100,0.0,0.0
2023-08-18 17:55:00,101,0.0,0.0
2023-08-18 17:55:00,102,0.0,0.0
2023-08-18 17:55:00,103,0.0,0.0
2023-08-18 17:55:00,104,0.0,0.0
2023-08-18 17:55:00,105,0.0,0.0
2023-08-18 17:55:00,106,0.0,0.0
2023-08-18 17:55:00,107,0.0,0.0
2023-08-18 17:55:00,108,44.0,44.0
2023-08-18 17:55:00,112,34.0,33.0
2023-08-18 17:55:00,113,0.0,0.0
2023-08-18 17:55:00,114,11.0,10.0
2023-08-18 17:55:00,115,921.0,750.045654
2023-08-18 17:55:00,116,917.99292,750.045654
2023-08-18 17:55:00,117,0.0,0.0
2023-08-18 17:55:00,118,0.0,0.0
2023-08-18 17:55:00,119,100.0,60.000153
2023-08-18 17:55:00,120,100.0,60.000153
2023-08-18 17:55:00,126,0.0,0.0
2023-08-18 17:55:00,127,11.0,8.0
2023-08-18 17:55:00,128,986.0,750.0
2023-08-18 17:55:00,129,984.0,750.0
2023-08-18 17:55:00,130,0.0,0.0
2023-08-18 17:55:00,131,976.0,718.0
2023-08-18 17:55:00,132,924.0,758.0
2023-08-18 17:55:00,133,942.0,755.0
2023-08-18 17:55:00,134,273.312531,263.312531
2023-08-18 17:55:00,135,291.0,235.891022
2023-08-18 17:55:00,136,154.5,109.996994
2023-08-18 17:55:00,137,154.5,109.996994
2023-08-18 17:55:00,138,178.0,118.0
2023-08-18 17:55:00,139,280.5,194.0
2023-08-18 17:55:00,140,280.5,194.0
2023-08-18 17:55:00,141,270.0,188.0
2023-08-18 17:55:00,142,164.5,88.0
2023-08-18 17:55:00,143,164.5,89.143059
2023-08-18 17:55:00,144,175.0,104.0
2023-08-18 17:55:00,145,161.5,88.671867
2023-08-18 17:55:00,146,161.5,88.436272
2023-08-18 17:55:00,147,171.0,104.0
2023-08-18 17:55:00,150,35.0,35.0
2023-08-18 17:55:00,151,35.0,35.0
2023-08-18 17:55:00,152,22.0,22.0
2023-08-18 17:55:00,153,0.0,0.0
2023-08-18 17:55:00,154,224.0,134.0
2023-08-18 17:55:00,155,119.0,67.0
2023-08-18 17:55:00,156,371.0,340.0
2023-08-18 17:55:00,158,0.0,0.0
2023-08-18 17:55:00,159,996.0,795.0
2023-08-18 17:55:00,160,0.0,0.0
2023-08-18 17:55:00,161,0.0,0.0
2023-08-18 17:55:00,162,0.0,0.0
2023-08-18 17:55:00,166,0.0,0.0
2023-08-18 17:55:00,167,0.0,0.0
2023-08-18 17:55:00,168,0.0,0.0
2023-08-18 17:55:00,169,139.0,104.99588
2023-08-18 17:55:00,170,139.0,104.99588
2023-08-18 17:55:00,171,164.0,104.99588
2023-08-18 17:55:00,172,137.0,104.99588
2023-08-18 17:55:00,173,137.0,104.99588
2023-08-18 17:55:00,174,165.0,104.99588
2023-08-18 17:55:00,175,282.326691,152.0
2023-08-18 17:55:00,176,285.0,153.920074
2023-08-18 17:55:00,177,296.0,214.0
2023-08-18 17:55:00,178,149.0,115.997803
2023-08-18 17:55:00,179,149.0,115.997803
2023-08-18 17:55:00,180,178.0,124.0
2023-08-18 17:55:00,181,151.5,115.997803
2023-08-18 17:55:00,182,151.5,115.997803
2023-08-18 17:55:00,183,175.0,120.0
2023-08-18 17:55:00,184,149.0,115.997803
2023-08-18 17:55:00,185,149.0,115.997803
2023-08-18 17:55:00,186,177.0,122.0
2023-08-18 17:55:00,187,153.0,119.995728
2023-08-18 17:55:00,188,153.0,119.995728
2023-08-18 17:55:00,189,177.0,120.0
2023-08-18 17:55:00,190,989.0,795.0
2023-08-18 17:55:00,191,987.0,795.0
2023-08-18 17:55:00,193,12.578156,11.999903
2023-08-18 17:55:00,194,0.0,0.0
2023-08-18 17:55:00,195,25.72805,10.0
2023-08-18 17:55:00,196,0.0,0.0
2023-08-18 17:55:00,197,0.0,0.0
2023-08-18 17:55:00,198,0.0,0.0
2023-08-18 17:55:00,200,0.0,0.0
2023-08-18 17:55:00,207,71.199997,60.0
2023-08-18 17:55:00,208,71.199997,60.0
2023-08-18 17:55:00,209,71.199997,60.0
2023-08-18 17:55:00,210,71.199997,60.0
2023-08-18 17:55:00,211,71.199997,60.0
2023-08-18 17:55:00,212,177.0,149.55368
2023-08-18 17:55:00,213,69.333336,67.0
2023-08-18 17:55:00,214,69.333336,67.0
2023-08-18 17:55:00,215,69.333336,67.0
2023-08-18 17:55:00,216,114.0,111.0
2023-08-18 17:55:00,217,0.0,0.0
2023-08-18 17:55:00,218,25.0,20.99826
2023-08-18 17:55:00,219,25.0,20.99826
2023-08-18 17:55:00,220,25.0,20.99826
2023-08-18 17:55:00,231,294.478058,270.0
2023-08-18 17:55:00,232,293.715118,270.0
2023-08-18 17:55:00,233,339.991455,270.0
2023-08-18 17:55:00,234,296.516571,270.0
2023-08-18 17:55:00,237,0.0,0.0
2023-08-18 17:55:00,238,0.0,0.0
2023-08-18 17:55:00,240,269.0,216.932236
2023-08-18 17:55:00,241,135.0,108.588814
2023-08-18 17:55:00,242,118.0,118.0
2023-08-18 17:55:00,243,162.0,159.5
2023-08-18 17:55:00,244,162.0,159.5
2023-08-18 17:55:00,247,70.0,69.0
2023-08-18 17:55:00,248,64.0,62.0
2023-08-18 17:55:00,249,150.333328,99.498901
2023-08-18 17:55:00,250,150.333328,99.370728
2023-08-18 17:55:00,251,150.333328,99.498901
2023-08-18 17:55:00,252,248.0,195.0
2023-08-18 17:55:00,253,98.0,97.0
2023-08-18 17:55:00,254,40.0,40.0
2023-08-18 17:55:00,255,234.5,167.0
2023-08-18 17:55:00,256,234.5,167.0
2023-08-18 17:55:00,257,255.0,216.0
2023-08-18 17:55:00,258,240.0,162.007477
2023-08-18 17:55:00,259,240.0,162.007477
2023-08-18 17:55:00,260,246.0,208.0
2023-08-18 17:55:00,264,10.000229,5.000229
2023-08-18 17:55:00,265,10.000229,5.000229
2023-08-18 17:55:00,266,299.988098,230.0
2023-08-18 17:55:00,267,0.0,0.0
2023-08-18 17:55:00,268,227.5,131.0
2023-08-18 17:55:00,269,227.5,131.0
2023-08-18 17:55:00,270,232.0,131.0
2023-08-18 17:55:00,271,84.822235,75.0
2023-08-18 17:55:00,272,84.822235,75.0
2023-08-18 17:55:00,273,84.822235,75.0
2023-08-18 17:55:00,274,112.5,112.5
2023-08-18 17:55:00,275,152.0,100.0
2023-08-18 17:55:00,276,75.0,50.0
2023-08-18 17:55:00,277,144.0,100.0
2023-08-18 17:55:00,278,69.0,50.0
2023-08-18 17:55:00,279,153.0,153.0
2023-08-18 17:55:00,280,69.0,50.0
2023-08-18 17:55:00,281,154.0,100.0
2023-08-18 17:55:00,282,73.0,50.0
2023-08-18 17:55:00,283,154.0,100.0
2023-08-18 17:55:00,284,71.0,50.0
2023-08-18 17:55:00,285,153.0,100.0
2023-08-18 17:55:00,286,71.0,50.0
2023-08-18 17:55:00,287,154.0,100.0
2023-08-18 17:55:00,288,71.0,50.0
2023-08-18 17:55:00,289,154.0,100.0
2023-08-18 17:55:00,290,71.0,50.0
2023-08-18 17:55:00,291,0.0,0.0
2023-08-18 17:55:00,292,0.0,0.0
2023-08-18 17:55:00,293,0.0,0.0
2023-08-18 17:55:00,294,0.0,0.0
2023-08-18 17:55:00,299,172.0,123.99823
2023-08-18 17:55:00,300,172.0,123.99823
2023-08-18 17:55:00,301,169.0,123.99823
2023-08-18 17:55:00,302,169.0,123.99823
2023-08-18 17:55:00,303,198.0,132.0
2023-08-18 17:55:00,304,196.0,132.0
2023-08-18 17:55:00,305,354.0,354.0
2023-08-18 17:55:00,306,336.0,286.0
2023-08-18 17:55:00,307,347.0,347.0
2023-08-18 17:55:00,308,138.5,119.995728
2023-08-18 17:55:00,309,138.5,119.995728
2023-08-18 17:55:00,310,158.0,122.0
2023-08-18 17:55:00,311,143.0,119.995728
2023-08-18 17:55:00,312,143.0,119.995728
2023-08-18 17:55:00,313,163.0,122.0
2023-08-18 17:55:00,314,140.5,119.995728
2023-08-18 17:55:00,315,140.5,119.995728
2023-08-18 17:55:00,316,160.0,122.0
2023-08-18 17:55:00,317,136.0,119.995728
2023-08-18 17:55:00,318,136.0,119.995728
2023-08-18 17:55:00,319,161.0,122.0
2023-08-18 17:55:00,320,148.5,122.0
2023-08-18 17:55:00,321,148.5,122.0
2023-08-18 17:55:00,322,171.0,136.0
2023-08-18 17:55:00,323,153.5,122.0
2023-08-18 17:55:00,324,153.5,122.0
2023-08-18 17:55:00,325,167.0,136.0
2023-08-18 17:55:00,326,135.0,135.0
2023-08-18 17:55:00,327,135.0,135.0
2023-08-18 17:55:00,328,158.0,150.0
2023-08-18 17:55:00,329,0.0,0.0
2023-08-18 17:55:00,330,0.0,0.0
2023-08-18 17:55:00,331,816.0,653.137878
2023-08-18 17:55:00,332,813.0,646.824463
2023-08-18 17:55:00,333,0.0,0.0
2023-08-18 17:55:00,334,66.0,65.5
2023-08-18 17:55:00,335,66.0,65.5
2023-08-18 17:55:00,336,48.0,48.0
2023-08-18 17:55:00,337,37.5,37.0
2023-08-18 17:55:00,338,0.0,0.0
2023-08-18 17:55:00,339,16.5,15.0
2023-08-18 17:55:00,340,818.0,676.2948
2023-08-18 17:55:00,341,817.0,676.668091
2023-08-18 17:55:00,342,166.0,135.0
2023-08-18 17:55:00,343,167.0,135.0
2023-08-18 17:55:00,344,0.0,0.0
2023-08-18 17:55:00,345,100.0,79.998932
2023-08-18 17:55:00,346,114.0,80.0
2023-08-18 17:55:00,347,188.0,163.0
2023-08-18 17:55:00,348,0.0,0.0
2023-08-18 17:55:00,349,0.0,0.0
2023-08-18 17:55:00,350,0.0,0.0
2023-08-18 17:55:00,351,0.0,0.0
2023-08-18 17:55:00,352,0.0,0.0
2023-08-18 17:55:00,353,0.0,0.0
2023-08-18 17:55:00,354,0.0,0.0
2023-08-18 17:55:00,355,0.0,0.0
2023-08-18 17:55:00,356,0.0,0.0
2023-08-18 17:55:00,357,26.5,10.0
2023-08-18 17:55:00,358,20.0,10.000153
2023-08-18 17:55:00,359,0.0,0.0
2023-08-18 17:55:00,360,0.0,0.0
2023-08-18 17:55:00,361,0.0,0.0
2023-08-18 17:55:00,362,0.0,0.0
2023-08-18 17:55:00,363,0.0,0.0
2023-08-18 17:55:00,366,397.614868,355.0
2023-08-18 17:55:00,367,0.0,0.0
2023-08-18 17:55:00,368,0.0,0.0
2023-08-18 17:55:00,369,0.0,0.0
2023-08-18 17:55:00,370,0.0,0.0
2023-08-18 17:55:00,371,0.0,0.0
2023-08-18 17:55:00,372,0.0,0.0
2023-08-18 17:55:00,373,85.0,69.917511
2023-08-18 17:55:00,374,85.0,69.917511
2023-08-18 17:55:00,375,83.0,69.917511
2023-08-18 17:55:00,376,155.5,153.0
2023-08-18 17:55:00,377,155.5,153.0
2023-08-18 17:55:00,378,148.0,148.0
2023-08-18 17:55:00,379,37.0,31.0
2023-08-18 17:55:00,380,37.0,31.0
2023-08-18 17:55:00,381,24.0,24.0
2023-08-18 17:55:00,382,156.5,127.972534
2023-08-18 17:55:00,383,156.5,127.972534
2023-08-18 17:55:00,384,174.0,127.972534
2023-08-18 17:55:00,385,261.5,181.121277
2023-08-18 17:55:00,386,261.5,181.83844
2023-08-18 17:55:00,387,273.0,202.0
2023-08-18 17:55:00,388,261.0,181.350159
2023-08-18 17:55:00,389,261.0,180.755005
2023-08-18 17:55:00,390,273.0,202.0
2023-08-18 17:55:00,419,281.0,190.002136
2023-08-18 17:55:00,420,281.0,190.002136
2023-08-18 17:55:00,421,265.0,190.002136
2023-08-18 17:55:00,422,217.229889,180.0
2023-08-18 17:55:00,423,225.606583,180.0
2023-08-18 17:55:00,432,259.468781,216.0
2023-08-18 17:55:00,433,399.0,399.0
2023-08-18 17:55:00,434,258.5,180.013397
2023-08-18 17:55:00,435,258.5,180.013397
2023-08-18 17:55:00,436,261.0,180.013397
2023-08-18 17:55:00,437,261.0,180.013397
2023-08-18 17:55:00,438,261.0,208.0
2023-08-18 17:55:00,439,264.0,208.0
2023-08-18 17:55:00,440,152.0,120.0
2023-08-18 17:55:00,441,152.0,120.0
2023-08-18 17:55:00,442,169.0,120.0
2023-08-18 17:55:00,443,0.0,0.0
2023-08-18 17:55:00,444,0.0,0.0
2023-08-18 17:55:00,450,211.0,207.0
2023-08-18 17:55:00,451,81.0,81.0
2023-08-18 17:55:00,452,231.0,227.0
2023-08-18 17:55:00,453,111.0,111.0
2023-08-18 17:55:00,459,264.399994,264.399994
2023-08-18 17:55:00,467,12.0,5.000153
2023-08-18 17:55:00,468,12.0,4.000366
2023-08-18 17:55:00,469,5.000153,1.600391
2023-08-18 17:55:00,471,5.060481,0.0
2023-08-18 17:55:00,472,210.0,180.0
2023-08-18 17:55:00,473,124.0,90.0
2023-08-18 17:55:00,474,213.0,180.0
2023-08-18 17:55:00,475,124.0,90.0
2023-08-18 17:55:00,477,240.5,164.0
2023-08-18 17:55:00,478,240.5,164.0
2023-08-18 17:55:00,479,248.0,163.986282
2023-08-18 17:55:00,480,238.5,164.0
2023-08-18 17:55:00,481,238.5,164.0
2023-08-18 17:55:00,482,246.0,163.986282
2023-08-18 17:55:00,485,0.0,0.0
2023-08-18 17:55:00,486,45.0,20.00061
2023-08-18 17:55:00,487,0.0,0.0
2023-08-18 17:55:00,488,22.999725,13.000565
2023-08-18 17:55:00,489,992.0,795.0
2023-08-18 17:55:00,490,995.0,795.0
2023-08-18 17:55:00,491,964.0,791.0
2023-08-18 17:55:00,492,966.0,786.0
2023-08-18 17:55:00,493,989.0,795.0
2023-08-18 17:55:00,494,0.0,0.0
2023-08-18 17:55:00,495,0.0,0.0
2023-08-18 17:55:00,496,299.999908,200.0
2023-08-18 17:55:00,497,0.0,0.0
2023-08-18 17:55:00,498,0.0,0.0
2023-08-18 17:55:00,499,342.0,265.0
2023-08-18 17:55:00,501,278.0,158.003479
2023-08-18 17:55:00,502,260.786743,260.786743
2023-08-18 17:55:00,503,285.0,200.0
2023-08-18 17:55:00,507,135.0,59.001785
2023-08-18 17:55:00,508,139.199997,106.0
2023-08-18 17:55:00,511,0.0,0.0
2023-08-18 17:55:00,512,0.0,0.0
2023-08-18 17:55:00,513,312.0,312.0
2023-08-18 17:55:00,514,134.0,134.0
2023-08-18 17:55:00,516,850.012939,749.988525
2023-08-18 17:55:00,521,939.0,773.709106
2023-08-18 17:55:00,522,939.0,771.992615
2023-08-18 17:55:00,523,0.0,0.0
2023-08-18 17:55:00,524,0.0,0.0
2023-08-18 17:55:00,525,0.0,0.0
2023-08-18 17:55:00,526,259.0,131.0
2023-08-18 17:55:00,527,1357.0,1058.099976
2023-08-18 17:55:00,528,259.0,131.0
2023-08-18 17:55:00,529,929.00769,704.292053
2023-08-18 17:55:00,530,929.00769,709.963379
2023-08-18 17:55:00,533,0.0,0.0
2023-08-18 17:55:00,534,0.0,0.0
2023-08-18 17:55:00,535,0.0,0.0
2023-08-18 17:55:00,536,0.0,0.0
2023-08-18 17:55:00,537,0.0,0.0
2023-08-18 17:55:00,538,0.0,0.0
2023-08-18 17:55:00,539,326.0,168.0
2023-08-18 17:55:00,540,159.0,84.0
2023-08-18 17:55:00,541,0.0,0.0
2023-08-18 17:55:00,542,0.0,0.0
2023-08-18 17:55:00,544,1012.0,795.0
2023-08-18 17:55:00,545,1012.0,795.0
2023-08-18 17:55:00,546,338.5,186.0
2023-08-18 17:55:00,547,338.5,186.0
2023-08-18 17:55:00,548,326.0,254.0
2023-08-18 17:55:00,549,220.0,120.0
2023-08-18 17:55:00,550,118.0,60.0
2023-08-18 17:55:00,554,665.0,665.0
2023-08-18 17:55:00,555,864.262207,665.414062
2023-08-18 17:55:00,556,0.0,0.0
2023-08-18 17:55:00,557,0.0,0.0
2023-08-18 18:00:00,1,0.0,0.0
2023-08-18 18:00:00,2,50.0,40.000244
2023-08-18 18:00:00,3,0.0,0.0
2023-08-18 18:00:00,4,409.283325,364.991486
2023-08-18 18:00:00,5,0.0,0.0
2023-08-18 18:00:00,6,416.531494,364.991486
2023-08-18 18:00:00,7,364.991486,364.991486
2023-08-18 18:00:00,8,0.0,0.0
2023-08-18 18:00:00,9,364.917023,364.917023
2023-08-18 18:00:00,10,364.371613,364.371613
2023-08-18 18:00:00,11,0.0,0.0
2023-08-18 18:00:00,12,350.0,200.0
2023-08-18 18:00:00,15,522.0,474.578918
2023-08-18 18:00:00,16,524.0,481.353973
2023-08-18 18:00:00,17,464.03299,424.03299
2023-08-18 18:00:00,18,466.0,428.915985
2023-08-18 18:00:00,27,615.0,615.0
2023-08-18 18:00:00,28,0.0,0.0
2023-08-18 18:00:00,29,612.0,612.0
2023-08-18 18:00:00,33,0.0,0.0
2023-08-18 18:00:00,36,982.0,795.0
2023-08-18 18:00:00,37,974.0,795.0
2023-08-18 18:00:00,43,362.0,267.0
2023-08-18 18:00:00,46,506.0,445.009064
2023-08-18 18:00:00,47,409.996735,409.996735
2023-08-18 18:00:00,48,410.567047,410.567047
2023-08-18 18:00:00,49,440.207581,410.046295
2023-08-18 18:00:00,50,463.0,405.012726
2023-08-18 18:00:00,51,463.0,405.012726
2023-08-18 18:00:00,52,127.0,112.0
2023-08-18 18:00:00,53,127.0,112.0
2023-08-18 18:00:00,54,169.0,150.0
2023-08-18 18:00:00,55,131.0,112.0
2023-08-18 18:00:00,56,131.0,112.0
2023-08-18 18:00:00,57,171.0,150.0
2023-08-18 18:00:00,58,0.0,0.0
2023-08-18 18:00:00,59,0.0,0.0
2023-08-18 18:00:00,60,0.0,0.0
2023-08-18 18:00:00,61,463.0,396.054779
2023-08-18 18:00:00,62,461.0,392.648804
2023-08-18 18:00:00,63,0.0,0.0
2023-08-18 18:00:00,64,356.212433,282.829346
2023-08-18 18:00:00,65,358.5,293.131866
2023-08-18 18:00:00,66,344.360992,301.041901
2023-08-18 18:00:00,67,359.96994,325.416534
2023-08-18 18:00:00,68,335.037628,312.919342
2023-08-18 18:00:00,69,855.098022,670.0
2023-08-18 18:00:00,70,853.352966,670.564209
2023-08-18 18:00:00,71,43.5,25.002136
2023-08-18 18:00:00,72,43.5,25.002136
2023-08-18 18:00:00,73,0.0,0.0
2023-08-18 18:00:00,74,0.0,0.0
2023-08-18 18:00:00,75,0.0,0.0
2023-08-18 18:00:00,76,0.0,0.0
2023-08-18 18:00:00,77,0.0,0.0
2023-08-18 18:00:00,78,155.0,110.005325
2023-08-18 18:00:00,79,155.0,110.005325
2023-08-18 18:00:00,80,157.0,130.0
2023-08-18 18:00:00,83,359.25,330.377655
2023-08-18 18:00:00,84,362.25,329.509247
2023-08-18 18:00:00,85,358.5,320.056
2023-08-18 18:00:00,86,357.75,320.0
2023-08-18 18:00:00,87,358.5,329.583588
2023-08-18 18:00:00,88,358.769928,329.757294
2023-08-18 18:00:00,89,360.0,330.003937
2023-08-18 18:00:00,90,357.75,330.003937
2023-08-18 18:00:00,91,0.0,0.0
2023-08-18 18:00:00,92,947.169434,778.156921
2023-08-18 18:00:00,95,0.0,0.0
2023-08-18 18:00:00,96,0.0,0.0
2023-08-18 18:00:00,97,0.0,0.0
2023-08-18 18:00:00,98,0.0,0.0
2023-08-18 18:00:00,99,0.0,0.0
2023-08-18 18:00:00,100,0.0,0.0
2023-08-18 18:00:00,101,0.0,0.0
2023-08-18 18:00:00,102,0.0,0.0
2023-08-18 18:00:00,103,0.0,0.0
2023-08-18 18:00:00,104,0.0,0.0
2023-08-18 18:00:00,105,0.0,0.0
2023-08-18 18:00:00,106,0.0,0.0
2023-08-18 18:00:00,107,0.0,0.0
2023-08-18 18:00:00,108,44.0,44.0
2023-08-18 18:00:00,112,34.0,33.0
2023-08-18 18:00:00,113,0.0,0.0
2023-08-18 18:00:00,114,11.0,10.0
2023-08-18 18:00:00,115,921.0,750.045654
2023-08-18 18:00:00,116,917.99292,750.045654
2023-08-18 18:00:00,117,0.0,0.0
2023-08-18 18:00:00,118,0.0,0.0
2023-08-18 18:00:00,119,100.0,60.000153
2023-08-18 18:00:00,120,100.0,60.000153
2023-08-18 18:00:00,126,0.0,0.0
2023-08-18 18:00:00,127,11.0,8.0
2023-08-18 18:00:00,128,986.0,750.0
2023-08-18 18:00:00,129,984.0,750.0
2023-08-18 18:00:00,130,0.0,0.0
2023-08-18 18:00:00,131,976.0,718.0
2023-08-18 18:00:00,132,924.0,758.0
2023-08-18 18:00:00,133,942.0,755.0
2023-08-18 18:00:00,134,276.762695,266.762695
2023-08-18 18:00:00,135,291.0,235.560028
2023-08-18 18:00:00,136,154.5,109.996994
2023-08-18 18:00:00,137,154.5,109.996994
2023-08-18 18:00:00,138,178.0,118.0
2023-08-18 18:00:00,139,280.5,194.0
2023-08-18 18:00:00,140,280.5,194.0
2023-08-18 18:00:00,141,270.0,188.0
2023-08-18 18:00:00,142,164.5,88.0
2023-08-18 18:00:00,143,164.5,89.143059
2023-08-18 18:00:00,144,175.0,104.0
2023-08-18 18:00:00,145,161.5,88.436272
2023-08-18 18:00:00,146,161.5,88.436272
2023-08-18 18:00:00,147,171.0,104.0
2023-08-18 18:00:00,150,35.0,35.0
2023-08-18 18:00:00,151,35.0,35.0
2023-08-18 18:00:00,152,22.0,22.0
2023-08-18 18:00:00,153,0.0,0.0
2023-08-18 18:00:00,154,224.0,134.0
2023-08-18 18:00:00,155,119.0,67.0
2023-08-18 18:00:00,156,371.0,340.0
2023-08-18 18:00:00,158,0.0,0.0
2023-08-18 18:00:00,159,996.0,795.0
2023-08-18 18:00:00,160,0.0,0.0
2023-08-18 18:00:00,161,0.0,0.0
2023-08-18 18:00:00,162,0.0,0.0
2023-08-18 18:00:00,166,0.0,0.0
2023-08-18 18:00:00,167,0.0,0.0
2023-08-18 18:00:00,168,0.0,0.0
2023-08-18 18:00:00,169,139.0,104.99588
2023-08-18 18:00:00,170,139.0,104.99588
2023-08-18 18:00:00,171,164.0,104.99588
2023-08-18 18:00:00,172,137.0,104.99588
2023-08-18 18:00:00,173,137.0,104.99588
2023-08-18 18:00:00,174,165.0,104.99588
2023-08-18 18:00:00,175,282.460236,152.0
2023-08-18 18:00:00,176,285.0,153.710236
2023-08-18 18:00:00,177,296.0,214.0
2023-08-18 18:00:00,178,149.0,115.997803
2023-08-18 18:00:00,179,149.0,115.997803
2023-08-18 18:00:00,180,178.0,124.0
2023-08-18 18:00:00,181,151.5,115.997803
2023-08-18 18:00:00,182,151.5,115.997803
2023-08-18 18:00:00,183,175.0,120.0
2023-08-18 18:00:00,184,149.0,115.997803
2023-08-18 18:00:00,185,149.0,115.997803
2023-08-18 18:00:00,186,177.0,122.0
2023-08-18 18:00:00,187,153.0,119.995728
2023-08-18 18:00:00,188,153.0,119.995728
2023-08-18 18:00:00,189,177.0,120.0
2023-08-18 18:00:00,190,989.0,795.0
2023-08-18 18:00:00,191,987.0,795.0
2023-08-18 18:00:00,193,12.578156,11.999903
2023-08-18 18:00:00,194,0.0,0.0
2023-08-18 18:00:00,195,25.72805,10.0
2023-08-18 18:00:00,196,0.0,0.0
2023-08-18 18:00:00,197,0.0,0.0
2023-08-18 18:00:00,198,0.0,0.0
2023-08-18 18:00:00,200,0.0,0.0
2023-08-18 18:00:00,207,71.199997,60.0
2023-08-18 18:00:00,208,71.199997,60.0
2023-08-18 18:00:00,209,71.199997,60.0
2023-08-18 18:00:00,210,71.199997,60.0
2023-08-18 18:00:00,211,71.199997,60.0
2023-08-18 18:00:00,212,177.0,149.558258
2023-08-18 18:00:00,213,69.333336,67.0
2023-08-18 18:00:00,214,69.333336,67.0
2023-08-18 18:00:00,215,69.333336,67.0
2023-08-18 18:00:00,216,114.0,111.0
2023-08-18 18:00:00,217,0.0,0.0
2023-08-18 18:00:00,218,25.0,20.99826
2023-08-18 18:00:00,219,25.0,20.99826
2023-08-18 18:00:00,220,25.0,20.99826
2023-08-18 18:00:00,231,298.339386,270.0
2023-08-18 18:00:00,232,297.345306,270.0
2023-08-18 18:00:00,233,339.991455,270.0
2023-08-18 18:00:00,234,298.339355,270.0
2023-08-18 18:00:00,237,0.0,0.0
2023-08-18 18:00:00,238,0.0,0.0
2023-08-18 18:00:00,240,269.0,200.0
2023-08-18 18:00:00,241,135.0,100.0
2023-08-18 18:00:00,242,118.0,118.0
2023-08-18 18:00:00,243,162.0,159.5
2023-08-18 18:00:00,244,162.0,159.5
2023-08-18 18:00:00,247,70.0,69.0
2023-08-18 18:00:00,248,64.0,62.0
2023-08-18 18:00:00,249,150.333328,99.498901
2023-08-18 18:00:00,250,150.333328,99.279175
2023-08-18 18:00:00,251,150.333328,99.498901
2023-08-18 18:00:00,252,248.0,195.0
2023-08-18 18:00:00,253,98.0,97.0
2023-08-18 18:00:00,254,40.0,40.0
2023-08-18 18:00:00,255,234.5,167.0
2023-08-18 18:00:00,256,234.5,167.0
2023-08-18 18:00:00,257,255.0,216.0
2023-08-18 18:00:00,258,240.0,162.007477
2023-08-18 18:00:00,259,240.0,162.007477
2023-08-18 18:00:00,260,246.0,208.0
2023-08-18 18:00:00,264,10.000229,5.000229
2023-08-18 18:00:00,265,10.000229,5.000229
2023-08-18 18:00:00,266,299.988098,230.0
2023-08-18 18:00:00,267,0.0,0.0
2023-08-18 18:00:00,268,227.5,131.0
2023-08-18 18:00:00,269,227.5,131.0
2023-08-18 18:00:00,270,232.0,131.0
2023-08-18 18:00:00,271,84.822235,75.0
2023-08-18 18:00:00,272,84.822235,75.0
2023-08-18 18:00:00,273,84.822235,75.0
2023-08-18 18:00:00,274,112.5,112.5
2023-08-18 18:00:00,275,152.0,100.0
2023-08-18 18:00:00,276,75.0,50.0
2023-08-18 18:00:00,277,144.0,100.0
2023-08-18 18:00:00,278,69.0,50.0
2023-08-18 18:00:00,279,153.0,153.0
2023-08-18 18:00:00,280,69.0,50.0
2023-08-18 18:00:00,281,154.0,100.0
2023-08-18 18:00:00,282,73.0,50.0
2023-08-18 18:00:00,283,154.0,100.0
2023-08-18 18:00:00,284,71.0,50.0
2023-08-18 18:00:00,285,153.0,100.0
2023-08-18 18:00:00,286,71.0,50.0
2023-08-18 18:00:00,287,154.0,100.0
2023-08-18 18:00:00,288,71.0,50.0
2023-08-18 18:00:00,289,154.0,100.0
2023-08-18 18:00:00,290,71.0,50.0
2023-08-18 18:00:00,291,0.0,0.0
2023-08-18 18:00:00,292,0.0,0.0
2023-08-18 18:00:00,293,0.0,0.0
2023-08-18 18:00:00,294,0.0,0.0
2023-08-18 18:00:00,299,172.0,123.99823
2023-08-18 18:00:00,300,172.0,123.99823
2023-08-18 18:00:00,301,169.0,123.99823
2023-08-18 18:00:00,302,169.0,123.99823
2023-08-18 18:00:00,303,198.0,132.0
2023-08-18 18:00:00,304,196.0,132.0
2023-08-18 18:00:00,305,354.0,342.855225
2023-08-18 18:00:00,306,336.0,286.0
2023-08-18 18:00:00,307,347.0,347.0
2023-08-18 18:00:00,308,138.5,119.995728
2023-08-18 18:00:00,309,138.5,119.995728
2023-08-18 18:00:00,310,158.0,122.0
2023-08-18 18:00:00,311,143.0,119.995728
2023-08-18 18:00:00,312,143.0,119.995728
2023-08-18 18:00:00,313,163.0,122.0
2023-08-18 18:00:00,314,140.5,119.995728
2023-08-18 18:00:00,315,140.5,119.995728
2023-08-18 18:00:00,316,160.0,122.0
2023-08-18 18:00:00,317,136.0,119.995728
2023-08-18 18:00:00,318,136.0,119.995728
2023-08-18 18:00:00,319,161.0,122.0
2023-08-18 18:00:00,320,148.5,122.0
2023-08-18 18:00:00,321,148.5,122.0
2023-08-18 18:00:00,322,171.0,136.0
2023-08-18 18:00:00,323,153.5,122.0
2023-08-18 18:00:00,324,153.5,122.0
2023-08-18 18:00:00,325,167.0,136.0
2023-08-18 18:00:00,326,135.0,135.0
2023-08-18 18:00:00,327,135.0,135.0
2023-08-18 18:00:00,328,158.0,150.0
2023-08-18 18:00:00,329,0.0,0.0
2023-08-18 18:00:00,330,0.0,0.0
2023-08-18 18:00:00,331,816.0,654.73175
2023-08-18 18:00:00,332,813.0,653.542786
2023-08-18 18:00:00,333,0.0,0.0
2023-08-18 18:00:00,334,66.0,65.5
2023-08-18 18:00:00,335,66.0,65.5
2023-08-18 18:00:00,336,48.0,48.0
2023-08-18 18:00:00,337,37.5,37.0
2023-08-18 18:00:00,338,0.0,0.0
2023-08-18 18:00:00,339,16.5,15.0
2023-08-18 18:00:00,340,818.0,676.336304
2023-08-18 18:00:00,341,817.0,676.668091
2023-08-18 18:00:00,342,166.0,135.0
2023-08-18 18:00:00,343,167.0,135.0
2023-08-18 18:00:00,344,0.0,0.0
2023-08-18 18:00:00,345,100.0,79.998932
2023-08-18 18:00:00,346,114.0,80.0
2023-08-18 18:00:00,347,188.0,163.0
2023-08-18 18:00:00,348,0.0,0.0
2023-08-18 18:00:00,349,0.0,0.0
2023-08-18 18:00:00,350,0.0,0.0
2023-08-18 18:00:00,351,0.0,0.0
2023-08-18 18:00:00,352,0.0,0.0
2023-08-18 18:00:00,353,0.0,0.0
2023-08-18 18:00:00,354,0.0,0.0
2023-08-18 18:00:00,355,0.0,0.0
2023-08-18 18:00:00,356,0.0,0.0
2023-08-18 18:00:00,357,26.5,10.0
2023-08-18 18:00:00,358,20.0,10.000153
2023-08-18 18:00:00,359,0.0,0.0
2023-08-18 18:00:00,360,0.0,0.0
2023-08-18 18:00:00,361,0.0,0.0
2023-08-18 18:00:00,362,0.0,0.0
2023-08-18 18:00:00,363,0.0,0.0
2023-08-18 18:00:00,366,397.714966,355.0
2023-08-18 18:00:00,367,0.0,0.0
2023-08-18 18:00:00,368,0.0,0.0
2023-08-18 18:00:00,369,0.0,0.0
2023-08-18 18:00:00,370,0.0,0.0
2023-08-18 18:00:00,371,0.0,0.0
2023-08-18 18:00:00,372,0.0,0.0
2023-08-18 18:00:00,373,85.0,69.917511
2023-08-18 18:00:00,374,85.0,69.917511
2023-08-18 18:00:00,375,83.0,69.917511
2023-08-18 18:00:00,376,155.5,153.0
2023-08-18 18:00:00,377,155.5,153.0
2023-08-18 18:00:00,378,148.0,148.0
2023-08-18 18:00:00,379,37.0,31.0
2023-08-18 18:00:00,380,37.0,31.0
2023-08-18 18:00:00,381,24.0,24.0
2023-08-18 18:00:00,382,156.5,127.972534
2023-08-18 18:00:00,383,156.5,127.972534
2023-08-18 18:00:00,384,174.0,127.972534
2023-08-18 18:00:00,385,261.5,181.090759
2023-08-18 18:00:00,386,261.5,181.136536
2023-08-18 18:00:00,387,273.0,202.0
2023-08-18 18:00:00,388,261.0,181.350159
2023-08-18 18:00:00,389,261.0,180.755005
2023-08-18 18:00:00,390,273.0,202.0
2023-08-18 18:00:00,419,281.0,190.002136
2023-08-18 18:00:00,420,281.0,190.002136
2023-08-18 18:00:00,421,265.0,190.002136
2023-08-18 18:00:00,422,180.0,180.0
2023-08-18 18:00:00,423,180.0,180.0
2023-08-18 18:00:00,432,216.0,216.0
2023-08-18 18:00:00,433,399.0,399.0
2023-08-18 18:00:00,434,258.5,180.013397
2023-08-18 18:00:00,435,258.5,180.013397
2023-08-18 18:00:00,436,261.0,180.013397
2023-08-18 18:00:00,437,261.0,180.013397
2023-08-18 18:00:00,438,261.0,208.0
2023-08-18 18:00:00,439,264.0,208.0
2023-08-18 18:00:00,440,152.0,120.0
2023-08-18 18:00:00,441,152.0,120.0
2023-08-18 18:00:00,442,169.0,120.0
2023-08-18 18:00:00,443,0.0,0.0
2023-08-18 18:00:00,444,0.0,0.0
2023-08-18 18:00:00,450,211.0,207.0
2023-08-18 18:00:00,451,81.0,81.0
2023-08-18 18:00:00,452,231.0,227.0
2023-08-18 18:00:00,453,111.0,111.0
2023-08-18 18:00:00,459,385.496704,264.399994
2023-08-18 18:00:00,467,12.0,5.000153
2023-08-18 18:00:00,468,12.0,4.000366
2023-08-18 18:00:00,469,5.000153,1.600391
2023-08-18 18:00:00,471,4.510907,0.0
2023-08-18 18:00:00,472,210.0,180.0
2023-08-18 18:00:00,473,124.0,90.0
2023-08-18 18:00:00,474,213.0,180.0
2023-08-18 18:00:00,475,124.0,90.0
2023-08-18 18:00:00,477,240.5,164.0
2023-08-18 18:00:00,478,240.5,164.0
2023-08-18 18:00:00,479,248.0,163.986282
2023-08-18 18:00:00,480,238.5,164.0
2023-08-18 18:00:00,481,238.5,164.0
2023-08-18 18:00:00,482,246.0,163.986282
2023-08-18 18:00:00,485,0.0,0.0
2023-08-18 18:00:00,486,45.0,20.00061
2023-08-18 18:00:00,487,0.0,0.0
2023-08-18 18:00:00,488,22.999725,13.000565
2023-08-18 18:00:00,489,992.0,795.0
2023-08-18 18:00:00,490,995.0,795.0
2023-08-18 18:00:00,491,964.0,791.0
2023-08-18 18:00:00,492,966.0,786.0
2023-08-18 18:00:00,493,989.0,795.0
2023-08-18 18:00:00,494,0.0,0.0
2023-08-18 18:00:00,495,0.0,0.0
2023-08-18 18:00:00,496,299.999908,200.0
2023-08-18 18:00:00,497,0.0,0.0
2023-08-18 18:00:00,498,0.0,0.0
2023-08-18 18:00:00,499,342.0,265.0
2023-08-18 18:00:00,501,278.0,158.003479
2023-08-18 18:00:00,502,258.726807,258.726807
2023-08-18 18:00:00,503,285.0,200.0
2023-08-18 18:00:00,507,135.0,59.001785
2023-08-18 18:00:00,508,139.199997,106.0
2023-08-18 18:00:00,511,0.0,0.0
2023-08-18 18:00:00,512,0.0,0.0
2023-08-18 18:00:00,513,312.0,312.0
2023-08-18 18:00:00,514,134.0,134.0
2023-08-18 18:00:00,516,850.012939,749.988525
2023-08-18 18:00:00,521,939.0,771.174072
2023-08-18 18:00:00,522,939.0,763.552429
2023-08-18 18:00:00,523,0.0,0.0
2023-08-18 18:00:00,524,0.0,0.0
2023-08-18 18:00:00,525,0.0,0.0
2023-08-18 18:00:00,526,259.0,131.0
2023-08-18 18:00:00,527,1357.0,1058.099976
2023-08-18 18:00:00,528,259.0,131.0
2023-08-18 18:00:00,529,929.00769,705.645325
2023-08-18 18:00:00,530,929.00769,711.531921
2023-08-18 18:00:00,533,0.0,0.0
2023-08-18 18:00:00,534,0.0,0.0
2023-08-18 18:00:00,535,0.0,0.0
2023-08-18 18:00:00,536,0.0,0.0
2023-08-18 18:00:00,537,0.0,0.0
2023-08-18 18:00:00,538,0.0,0.0
2023-08-18 18:00:00,539,326.0,168.0
2023-08-18 18:00:00,540,159.0,84.0
2023-08-18 18:00:00,541,0.0,0.0
2023-08-18 18:00:00,542,0.0,0.0
2023-08-18 18:00:00,544,1012.0,795.0
2023-08-18 18:00:00,545,1012.0,795.0
2023-08-18 18:00:00,546,338.5,186.0
2023-08-18 18:00:00,547,338.5,186.0
2023-08-18 18:00:00,548,326.0,254.0
2023-08-18 18:00:00,549,220.0,120.0
2023-08-18 18:00:00,550,118.0,60.0
2023-08-18 18:00:00,554,665.0,665.0
2023-08-18 18:00:00,555,864.262207,665.414062
2023-08-18 18:00:00,556,0.0,0.0
2023-08-18 18:00:00,557,0.0,0.0
2023-08-18 18:05:00,1,0.0,0.0
2023-08-18 18:05:00,2,50.0,40.000244
2023-08-18 18:05:00,3,0.0,0.0
2023-08-18 18:05:00,4,415.57016,364.991486
2023-08-18 18:05:00,5,0.0,0.0
2023-08-18 18:05:00,6,416.531952,364.991486
2023-08-18 18:05:00,7,415.131836,364.991486
2023-08-18 18:05:00,8,0.0,0.0
2023-08-18 18:05:00,9,432.438843,364.917023
2023-08-18 18:05:00,10,444.14325,364.371613
2023-08-18 18:05:00,11,0.0,0.0
2023-08-18 18:05:00,12,350.0,200.0
2023-08-18 18:05:00,15,522.0,478.07193
2023-08-18 18:05:00,16,524.0,481.825928
2023-08-18 18:05:00,17,463.537201,423.537201
2023-08-18 18:05:00,18,466.0,430.988434
2023-08-18 18:05:00,27,615.0,615.0
2023-08-18 18:05:00,28,0.0,0.0
2023-08-18 18:05:00,29,612.0,612.0
2023-08-18 18:05:00,33,0.0,0.0
2023-08-18 18:05:00,36,982.0,795.0
2023-08-18 18:05:00,37,974.0,795.0
2023-08-18 18:05:00,43,362.0,267.0
2023-08-18 18:05:00,46,506.0,449.088745
2023-08-18 18:05:00,47,461.184601,409.996735
2023-08-18 18:05:00,48,462.664093,409.872833
2023-08-18 18:05:00,49,462.787994,410.046295
2023-08-18 18:05:00,50,463.0,405.012726
2023-08-18 18:05:00,51,463.0,405.012726
2023-08-18 18:05:00,52,127.0,112.0
2023-08-18 18:05:00,53,127.0,112.0
2023-08-18 18:05:00,54,169.0,150.0
2023-08-18 18:05:00,55,131.0,112.0
2023-08-18 18:05:00,56,131.0,112.0
2023-08-18 18:05:00,57,171.0,150.0
2023-08-18 18:05:00,58,0.0,0.0
2023-08-18 18:05:00,59,0.0,0.0
2023-08-18 18:05:00,60,0.0,0.0
2023-08-18 18:05:00,61,463.0,392.009094
2023-08-18 18:05:00,62,461.0,391.569336
2023-08-18 18:05:00,63,0.0,0.0
2023-08-18 18:05:00,64,356.212433,281.110687
2023-08-18 18:05:00,65,358.5,293.131866
2023-08-18 18:05:00,66,344.360992,301.041901
2023-08-18 18:05:00,67,359.96994,325.416534
2023-08-18 18:05:00,68,335.037628,312.919342
2023-08-18 18:05:00,69,855.098022,670.0
2023-08-18 18:05:00,70,853.352966,670.792969
2023-08-18 18:05:00,71,43.5,25.002136
2023-08-18 18:05:00,72,43.5,25.002136
2023-08-18 18:05:00,73,0.0,0.0
2023-08-18 18:05:00,74,0.0,0.0
2023-08-18 18:05:00,75,0.0,0.0
2023-08-18 18:05:00,76,0.0,0.0
2023-08-18 18:05:00,77,0.0,0.0
2023-08-18 18:05:00,78,155.0,110.005325
2023-08-18 18:05:00,79,155.0,110.005325
2023-08-18 18:05:00,80,157.0,130.0
2023-08-18 18:05:00,83,359.25,330.377655
2023-08-18 18:05:00,84,362.25,329.509247
2023-08-18 18:05:00,85,358.5,320.0
2023-08-18 18:05:00,86,357.75,320.0
2023-08-18 18:05:00,87,358.5,329.583588
2023-08-18 18:05:00,88,358.769928,329.782074
2023-08-18 18:05:00,89,360.0,330.003937
2023-08-18 18:05:00,90,357.75,330.003937
2023-08-18 18:05:00,91,0.0,0.0
2023-08-18 18:05:00,92,947.169434,762.266968
2023-08-18 18:05:00,95,0.0,0.0
2023-08-18 18:05:00,96,0.0,0.0
2023-08-18 18:05:00,97,0.0,0.0
2023-08-18 18:05:00,98,0.0,0.0
2023-08-18 18:05:00,99,0.0,0.0
2023-08-18 18:05:00,100,0.0,0.0
2023-08-18 18:05:00,101,0.0,0.0
2023-08-18 18:05:00,102,0.0,0.0
2023-08-18 18:05:00,103,0.0,0.0
2023-08-18 18:05:00,104,0.0,0.0
2023-08-18 18:05:00,105,0.0,0.0
2023-08-18 18:05:00,106,0.0,0.0
2023-08-18 18:05:00,107,0.0,0.0
2023-08-18 18:05:00,108,44.0,44.0
2023-08-18 18:05:00,112,34.0,33.0
2023-08-18 18:05:00,113,0.0,0.0
2023-08-18 18:05:00,114,11.0,10.0
2023-08-18 18:05:00,115,921.0,750.045654
2023-08-18 18:05:00,116,917.99292,750.045654
2023-08-18 18:05:00,117,0.0,0.0
2023-08-18 18:05:00,118,0.0,0.0
2023-08-18 18:05:00,119,100.0,60.000153
2023-08-18 18:05:00,120,100.0,60.000153
2023-08-18 18:05:00,126,0.0,0.0
2023-08-18 18:05:00,127,11.0,8.0
2023-08-18 18:05:00,128,986.0,750.0
2023-08-18 18:05:00,129,984.0,750.0
2023-08-18 18:05:00,130,0.0,0.0
2023-08-18 18:05:00,131,976.0,718.0
2023-08-18 18:05:00,132,924.0,758.0
2023-08-18 18:05:00,133,942.0,755.0
2023-08-18 18:05:00,134,278.113831,268.113831
2023-08-18 18:05:00,135,291.0,234.903564
2023-08-18 18:05:00,136,154.5,109.996994
2023-08-18 18:05:00,137,154.5,109.996994
2023-08-18 18:05:00,138,178.0,118.0
2023-08-18 18:05:00,139,280.5,194.0
2023-08-18 18:05:00,140,280.5,194.0
2023-08-18 18:05:00,141,270.0,188.0
2023-08-18 18:05:00,142,164.5,88.0
2023-08-18 18:05:00,143,164.5,89.143059
2023-08-18 18:05:00,144,175.0,104.0
2023-08-18 18:05:00,145,161.5,88.436272
2023-08-18 18:05:00,146,161.5,88.436272
2023-08-18 18:05:00,147,171.0,104.0
2023-08-18 18:05:00,150,35.0,35.0
2023-08-18 18:05:00,151,35.0,35.0
2023-08-18 18:05:00,152,22.0,22.0
2023-08-18 18:05:00,153,0.0,0.0
2023-08-18 18:05:00,154,224.0,134.0
2023-08-18 18:05:00,155,119.0,67.0
2023-08-18 18:05:00,156,371.0,340.0
2023-08-18 18:05:00,158,0.0,0.0
2023-08-18 18:05:00,159,996.0,795.0
2023-08-18 18:05:00,160,0.0,0.0
2023-08-18 18:05:00,161,0.0,0.0
2023-08-18 18:05:00,162,0.0,0.0
2023-08-18 18:05:00,166,0.0,0.0
2023-08-18 18:05:00,167,0.0,0.0
2023-08-18 18:05:00,168,0.0,0.0
2023-08-18 18:05:00,169,139.0,104.99588
2023-08-18 18:05:00,170,139.0,104.99588
2023-08-18 18:05:00,171,164.0,104.99588
2023-08-18 18:05:00,172,137.0,104.99588
2023-08-18 18:05:00,173,137.0,104.99588
2023-08-18 18:05:00,174,165.0,104.99588
2023-08-18 18:05:00,175,282.174103,152.0
2023-08-18 18:05:00,176,285.0,154.129852
2023-08-18 18:05:00,177,296.0,214.0
2023-08-18 18:05:00,178,149.0,115.997803
2023-08-18 18:05:00,179,149.0,115.997803
2023-08-18 18:05:00,180,178.0,124.0
2023-08-18 18:05:00,181,151.5,115.997803
2023-08-18 18:05:00,182,151.5,115.997803
2023-08-18 18:05:00,183,175.0,120.0
2023-08-18 18:05:00,184,149.0,115.997803
2023-08-18 18:05:00,185,149.0,115.997803
2023-08-18 18:05:00,186,177.0,122.0
2023-08-18 18:05:00,187,153.0,119.995728
2023-08-18 18:05:00,188,153.0,119.995728
2023-08-18 18:05:00,189,177.0,120.0
2023-08-18 18:05:00,190,989.0,795.0
2023-08-18 18:05:00,191,987.0,795.0
2023-08-18 18:05:00,193,12.578156,11.999903
2023-08-18 18:05:00,194,0.0,0.0
2023-08-18 18:05:00,195,25.72805,10.0
2023-08-18 18:05:00,196,0.0,0.0
2023-08-18 18:05:00,197,0.0,0.0
2023-08-18 18:05:00,198,0.0,0.0
2023-08-18 18:05:00,200,0.0,0.0
2023-08-18 18:05:00,207,71.199997,60.0
2023-08-18 18:05:00,208,71.199997,60.0
2023-08-18 18:05:00,209,71.199997,60.0
2023-08-18 18:05:00,210,71.199997,60.0
2023-08-18 18:05:00,211,71.199997,60.0
2023-08-18 18:05:00,212,177.0,149.55368
2023-08-18 18:05:00,213,69.333336,67.0
2023-08-18 18:05:00,214,69.333336,67.0
2023-08-18 18:05:00,215,69.333336,67.0
2023-08-18 18:05:00,216,114.0,111.0
2023-08-18 18:05:00,217,0.0,0.0
2023-08-18 18:05:00,218,25.0,20.99826
2023-08-18 18:05:00,219,25.0,20.99826
2023-08-18 18:05:00,220,25.0,20.99826
2023-08-18 18:05:00,231,293.657898,270.0
2023-08-18 18:05:00,232,293.28009,270.0
2023-08-18 18:05:00,233,339.991455,270.0
2023-08-18 18:05:00,234,297.07962,270.0
2023-08-18 18:05:00,237,0.0,0.0
2023-08-18 18:05:00,238,0.0,0.0
2023-08-18 18:05:00,240,269.0,200.0
2023-08-18 18:05:00,241,135.0,100.0
2023-08-18 18:05:00,242,118.0,118.0
2023-08-18 18:05:00,243,162.0,159.5
2023-08-18 18:05:00,244,162.0,159.5
2023-08-18 18:05:00,247,70.0,69.0
2023-08-18 18:05:00,248,64.0,62.0
2023-08-18 18:05:00,249,150.333328,99.553833
2023-08-18 18:05:00,250,150.333328,99.334106
2023-08-18 18:05:00,251,150.333328,99.553833
2023-08-18 18:05:00,252,248.0,195.0
2023-08-18 18:05:00,253,98.0,97.0
2023-08-18 18:05:00,254,40.0,40.0
2023-08-18 18:05:00,255,234.5,167.0
2023-08-18 18:05:00,256,234.5,167.0
2023-08-18 18:05:00,257,255.0,216.0
2023-08-18 18:05:00,258,240.0,162.007477
2023-08-18 18:05:00,259,240.0,162.007477
2023-08-18 18:05:00,260,246.0,208.0
2023-08-18 18:05:00,264,10.000229,5.000229
2023-08-18 18:05:00,265,10.000229,5.000229
2023-08-18 18:05:00,266,299.988098,230.0
2023-08-18 18:05:00,267,0.0,0.0
2023-08-18 18:05:00,268,227.5,131.0
2023-08-18 18:05:00,269,227.5,131.0
2023-08-18 18:05:00,270,232.0,131.0
2023-08-18 18:05:00,271,84.822235,75.0
2023-08-18 18:05:00,272,84.822235,75.0
2023-08-18 18:05:00,273,84.822235,75.0
2023-08-18 18:05:00,274,112.5,112.5
2023-08-18 18:05:00,275,152.0,100.0
2023-08-18 18:05:00,276,75.0,50.0
2023-08-18 18:05:00,277,144.0,100.0
2023-08-18 18:05:00,278,69.0,50.0
2023-08-18 18:05:00,279,153.0,100.0
2023-08-18 18:05:00,280,69.0,50.0
2023-08-18 18:05:00,281,154.0,100.0
2023-08-18 18:05:00,282,73.0,50.0
2023-08-18 18:05:00,283,154.0,100.0
2023-08-18 18:05:00,284,71.0,50.0
2023-08-18 18:05:00,285,153.0,100.0
2023-08-18 18:05:00,286,71.0,50.0
2023-08-18 18:05:00,287,154.0,100.0
2023-08-18 18:05:00,288,71.0,50.0
2023-08-18 18:05:00,289,154.0,100.0
2023-08-18 18:05:00,290,71.0,50.0
2023-08-18 18:05:00,291,0.0,0.0
2023-08-18 18:05:00,292,0.0,0.0
2023-08-18 18:05:00,293,0.0,0.0
2023-08-18 18:05:00,294,0.0,0.0
2023-08-18 18:05:00,299,172.0,123.99823
2023-08-18 18:05:00,300,172.0,123.99823
2023-08-18 18:05:00,301,169.0,123.99823
2023-08-18 18:05:00,302,169.0,123.99823
2023-08-18 18:05:00,303,198.0,132.0
2023-08-18 18:05:00,304,196.0,132.0
2023-08-18 18:05:00,305,354.0,249.262665
2023-08-18 18:05:00,306,336.0,286.0
2023-08-18 18:05:00,307,347.0,250.494904
2023-08-18 18:05:00,308,138.5,119.995728
2023-08-18 18:05:00,309,138.5,119.995728
2023-08-18 18:05:00,310,158.0,122.0
2023-08-18 18:05:00,311,143.0,119.995728
2023-08-18 18:05:00,312,143.0,119.995728
2023-08-18 18:05:00,313,163.0,122.0
2023-08-18 18:05:00,314,140.5,119.995728
2023-08-18 18:05:00,315,140.5,119.995728
2023-08-18 18:05:00,316,160.0,122.0
2023-08-18 18:05:00,317,136.0,119.995728
2023-08-18 18:05:00,318,136.0,119.995728
2023-08-18 18:05:00,319,161.0,122.0
2023-08-18 18:05:00,320,148.5,122.0
2023-08-18 18:05:00,321,148.5,122.0
2023-08-18 18:05:00,322,171.0,136.0
2023-08-18 18:05:00,323,153.5,122.0
2023-08-18 18:05:00,324,153.5,122.0
2023-08-18 18:05:00,325,167.0,136.0
2023-08-18 18:05:00,326,135.0,135.0
2023-08-18 18:05:00,327,135.0,135.0
2023-08-18 18:05:00,328,158.0,150.0
2023-08-18 18:05:00,329,0.0,0.0
2023-08-18 18:05:00,330,0.0,0.0
2023-08-18 18:05:00,331,816.0,650.648071
2023-08-18 18:05:00,332,813.0,647.580872
2023-08-18 18:05:00,333,0.0,0.0
2023-08-18 18:05:00,334,66.0,65.5
2023-08-18 18:05:00,335,66.0,65.5
2023-08-18 18:05:00,336,48.0,48.0
2023-08-18 18:05:00,337,37.5,37.0
2023-08-18 18:05:00,338,0.0,0.0
2023-08-18 18:05:00,339,16.5,15.0
2023-08-18 18:05:00,340,818.0,676.460693
2023-08-18 18:05:00,341,817.0,676.958496
2023-08-18 18:05:00,342,166.0,135.0
2023-08-18 18:05:00,343,167.0,135.0
2023-08-18 18:05:00,344,0.0,0.0
2023-08-18 18:05:00,345,100.0,79.998932
2023-08-18 18:05:00,346,114.0,80.0
2023-08-18 18:05:00,347,188.0,163.0
2023-08-18 18:05:00,348,0.0,0.0
2023-08-18 18:05:00,349,0.0,0.0
2023-08-18 18:05:00,350,0.0,0.0
2023-08-18 18:05:00,351,0.0,0.0
2023-08-18 18:05:00,352,0.0,0.0
2023-08-18 18:05:00,353,0.0,0.0
2023-08-18 18:05:00,354,0.0,0.0
2023-08-18 18:05:00,355,0.0,0.0
2023-08-18 18:05:00,356,0.0,0.0
2023-08-18 18:05:00,357,26.5,10.0
2023-08-18 18:05:00,358,20.0,10.000153
2023-08-18 18:05:00,359,0.0,0.0
2023-08-18 18:05:00,360,0.0,0.0
2023-08-18 18:05:00,361,0.0,0.0
2023-08-18 18:05:00,362,0.0,0.0
2023-08-18 18:05:00,363,0.0,0.0
2023-08-18 18:05:00,366,397.315063,355.0
2023-08-18 18:05:00,367,0.0,0.0
2023-08-18 18:05:00,368,0.0,0.0
2023-08-18 18:05:00,369,0.0,0.0
2023-08-18 18:05:00,370,0.0,0.0
2023-08-18 18:05:00,371,0.0,0.0
2023-08-18 18:05:00,372,0.0,0.0
2023-08-18 18:05:00,373,85.0,69.917511
2023-08-18 18:05:00,374,85.0,69.917511
2023-08-18 18:05:00,375,83.0,69.917511
2023-08-18 18:05:00,376,155.5,153.0
2023-08-18 18:05:00,377,155.5,153.0
2023-08-18 18:05:00,378,148.0,148.0
2023-08-18 18:05:00,379,37.0,31.0
2023-08-18 18:05:00,380,37.0,31.0
2023-08-18 18:05:00,381,24.0,24.0
2023-08-18 18:05:00,382,156.5,127.972534
2023-08-18 18:05:00,383,156.5,127.972534
2023-08-18 18:05:00,384,174.0,127.972534
2023-08-18 18:05:00,385,261.5,181.090759
2023-08-18 18:05:00,386,261.5,181.991028
2023-08-18 18:05:00,387,273.0,202.0
2023-08-18 18:05:00,388,261.0,181.350159
2023-08-18 18:05:00,389,261.0,180.785583
2023-08-18 18:05:00,390,273.0,202.0
2023-08-18 18:05:00,419,281.0,190.002136
2023-08-18 18:05:00,420,281.0,190.002136
2023-08-18 18:05:00,421,265.0,190.002136
2023-08-18 18:05:00,422,244.0,180.0
2023-08-18 18:05:00,423,244.0,180.0
2023-08-18 18:05:00,432,277.0,216.0
2023-08-18 18:05:00,433,399.0,274.380981
2023-08-18 18:05:00,434,258.5,180.013397
2023-08-18 18:05:00,435,258.5,180.013397
2023-08-18 18:05:00,436,261.0,180.013397
2023-08-18 18:05:00,437,261.0,180.013397
2023-08-18 18:05:00,438,261.0,208.0
2023-08-18 18:05:00,439,264.0,208.0
2023-08-18 18:05:00,440,152.0,120.0
2023-08-18 18:05:00,441,152.0,120.0
2023-08-18 18:05:00,442,169.0,120.0
2023-08-18 18:05:00,443,0.0,0.0
2023-08-18 18:05:00,444,0.0,0.0
2023-08-18 18:05:00,450,211.0,207.0
2023-08-18 18:05:00,451,81.0,81.0
2023-08-18 18:05:00,452,231.0,227.0
2023-08-18 18:05:00,453,111.0,111.0
2023-08-18 18:05:00,459,393.66449,264.399994
2023-08-18 18:05:00,467,12.0,5.000153
2023-08-18 18:05:00,468,12.0,4.000366
2023-08-18 18:05:00,469,5.000153,1.600391
2023-08-18 18:05:00,471,4.800816,0.0
2023-08-18 18:05:00,472,210.0,180.0
2023-08-18 18:05:00,473,124.0,90.0
2023-08-18 18:05:00,474,213.0,180.0
2023-08-18 18:05:00,475,124.0,90.0
2023-08-18 18:05:00,477,240.5,164.0
2023-08-18 18:05:00,478,240.5,164.0
2023-08-18 18:05:00,479,248.0,163.986282
2023-08-18 18:05:00,480,238.5,164.0
2023-08-18 18:05:00,481,238.5,164.0
2023-08-18 18:05:00,482,246.0,163.986282
2023-08-18 18:05:00,485,0.0,0.0
2023-08-18 18:05:00,486,45.0,20.00061
2023-08-18 18:05:00,487,0.0,0.0
2023-08-18 18:05:00,488,22.999725,13.000565
2023-08-18 18:05:00,489,992.0,795.0
2023-08-18 18:05:00,490,995.0,795.0
2023-08-18 18:05:00,491,964.0,791.0
2023-08-18 18:05:00,492,966.0,786.0
2023-08-18 18:05:00,493,989.0,795.0
2023-08-18 18:05:00,494,0.0,0.0
2023-08-18 18:05:00,495,0.0,0.0
2023-08-18 18:05:00,496,299.999908,200.0
2023-08-18 18:05:00,497,0.0,0.0
2023-08-18 18:05:00,498,0.0,0.0
2023-08-18 18:05:00,499,342.0,265.0
2023-08-18 18:05:00,501,278.0,158.003479
2023-08-18 18:05:00,502,256.208984,256.208984
2023-08-18 18:05:00,503,285.0,200.0
2023-08-18 18:05:00,507,135.0,59.001785
2023-08-18 18:05:00,508,139.199997,106.0
2023-08-18 18:05:00,511,0.0,0.0
2023-08-18 18:05:00,512,0.0,0.0
2023-08-18 18:05:00,513,312.0,150.0
2023-08-18 18:05:00,514,134.0,120.0
2023-08-18 18:05:00,516,850.012939,749.988525
2023-08-18 18:05:00,521,939.0,766.39502
2023-08-18 18:05:00,522,939.0,757.948914
2023-08-18 18:05:00,523,0.0,0.0
2023-08-18 18:05:00,524,0.0,0.0
2023-08-18 18:05:00,525,0.0,0.0
2023-08-18 18:05:00,526,259.0,131.0
2023-08-18 18:05:00,527,1357.0,1058.099976
2023-08-18 18:05:00,528,259.0,131.0
2023-08-18 18:05:00,529,929.00769,700.304382
2023-08-18 18:05:00,530,929.00769,705.330078
2023-08-18 18:05:00,533,0.0,0.0
2023-08-18 18:05:00,534,0.0,0.0
2023-08-18 18:05:00,535,0.0,0.0
2023-08-18 18:05:00,536,0.0,0.0
2023-08-18 18:05:00,537,0.0,0.0
2023-08-18 18:05:00,538,0.0,0.0
2023-08-18 18:05:00,539,326.0,168.0
2023-08-18 18:05:00,540,159.0,84.0
2023-08-18 18:05:00,541,0.0,0.0
2023-08-18 18:05:00,542,0.0,0.0
2023-08-18 18:05:00,544,1012.0,795.0
2023-08-18 18:05:00,545,1012.0,795.0
2023-08-18 18:05:00,546,338.5,186.0
2023-08-18 18:05:00,547,338.5,186.0
2023-08-18 18:05:00,548,326.0,254.0
2023-08-18 18:05:00,549,220.0,120.0
2023-08-18 18:05:00,550,118.0,60.0
2023-08-18 18:05:00,554,665.0,665.0
2023-08-18 18:05:00,555,864.262207,665.414062
2023-08-18 18:05:00,556,0.0,0.0
2023-08-18 18:05:00,557,0.0,0.0
2023-08-18 18:10:00,1,0.0,0.0
2023-08-18 18:10:00,2,50.0,40.000244
2023-08-18 18:10:00,3,0.0,0.0
2023-08-18 18:10:00,4,427.665771,364.991486
2023-08-18 18:10:00,5,0.0,0.0
2023-08-18 18:10:00,6,425.249023,364.991486
2023-08-18 18:10:00,7,416.104462,364.991486
2023-08-18 18:10:00,8,0.0,0.0
2023-08-18 18:10:00,9,440.358276,364.917023
2023-08-18 18:10:00,10,446.354645,364.371613
2023-08-18 18:10:00,11,0.0,0.0
2023-08-18 18:10:00,12,350.0,200.0
2023-08-18 18:10:00,15,522.0,479.097046
2023-08-18 18:10:00,16,524.0,481.523407
2023-08-18 18:10:00,17,464.89566,426.22345
2023-08-18 18:10:00,18,466.0,432.137512
2023-08-18 18:10:00,27,615.0,615.0
2023-08-18 18:10:00,28,0.0,0.0
2023-08-18 18:10:00,29,612.0,612.0
2023-08-18 18:10:00,33,0.0,0.0
2023-08-18 18:10:00,36,982.0,795.0
2023-08-18 18:10:00,37,975.0,795.0
2023-08-18 18:10:00,43,362.0,267.0
2023-08-18 18:10:00,46,506.0,447.165405
2023-08-18 18:10:00,47,462.986359,409.996735
2023-08-18 18:10:00,48,462.664093,410.567047
2023-08-18 18:10:00,49,462.787994,410.046295
2023-08-18 18:10:00,50,463.0,405.012726
2023-08-18 18:10:00,51,463.0,405.012726
2023-08-18 18:10:00,52,128.0,112.0
2023-08-18 18:10:00,53,128.0,112.0
2023-08-18 18:10:00,54,169.0,150.0
2023-08-18 18:10:00,55,132.5,112.0
2023-08-18 18:10:00,56,132.5,112.0
2023-08-18 18:10:00,57,171.0,150.0
2023-08-18 18:10:00,58,0.0,0.0
2023-08-18 18:10:00,59,0.0,0.0
2023-08-18 18:10:00,60,0.0,0.0
2023-08-18 18:10:00,61,463.0,391.459412
2023-08-18 18:10:00,62,461.0,392.612549
2023-08-18 18:10:00,63,0.0,0.0
2023-08-18 18:10:00,64,356.212433,282.503113
2023-08-18 18:10:00,65,358.5,293.131866
2023-08-18 18:10:00,66,344.360992,301.041901
2023-08-18 18:10:00,67,359.96994,325.416534
2023-08-18 18:10:00,68,335.037628,312.919342
2023-08-18 18:10:00,69,855.098022,670.0
2023-08-18 18:10:00,70,853.352966,670.792969
2023-08-18 18:10:00,71,43.5,25.002136
2023-08-18 18:10:00,72,43.5,25.002136
2023-08-18 18:10:00,73,0.0,0.0
2023-08-18 18:10:00,74,0.0,0.0
2023-08-18 18:10:00,75,0.0,0.0
2023-08-18 18:10:00,76,0.0,0.0
2023-08-18 18:10:00,77,0.0,0.0
2023-08-18 18:10:00,78,157.0,110.005325
2023-08-18 18:10:00,79,157.0,110.005325
2023-08-18 18:10:00,80,157.0,130.0
2023-08-18 18:10:00,83,359.25,330.377655
2023-08-18 18:10:00,84,362.25,329.509247
2023-08-18 18:10:00,85,358.5,320.0
2023-08-18 18:10:00,86,357.75,320.0
2023-08-18 18:10:00,87,358.5,329.583588
2023-08-18 18:10:00,88,358.769928,329.782074
2023-08-18 18:10:00,89,360.0,330.003937
2023-08-18 18:10:00,90,357.75,330.003937
2023-08-18 18:10:00,91,0.0,0.0
2023-08-18 18:10:00,92,947.169434,769.906616
2023-08-18 18:10:00,95,0.0,0.0
2023-08-18 18:10:00,96,0.0,0.0
2023-08-18 18:10:00,97,0.0,0.0
2023-08-18 18:10:00,98,0.0,0.0
2023-08-18 18:10:00,99,0.0,0.0
2023-08-18 18:10:00,100,0.0,0.0
2023-08-18 18:10:00,101,0.0,0.0
2023-08-18 18:10:00,102,0.0,0.0
2023-08-18 18:10:00,103,0.0,0.0
2023-08-18 18:10:00,104,0.0,0.0
2023-08-18 18:10:00,105,0.0,0.0
2023-08-18 18:10:00,106,0.0,0.0
2023-08-18 18:10:00,107,0.0,0.0
2023-08-18 18:10:00,108,44.0,44.0
2023-08-18 18:10:00,112,35.0,35.0
2023-08-18 18:10:00,113,0.0,0.0
2023-08-18 18:10:00,114,11.0,10.0
2023-08-18 18:10:00,115,921.0,750.045654
2023-08-18 18:10:00,116,917.99292,755.310791
2023-08-18 18:10:00,117,0.0,0.0
2023-08-18 18:10:00,118,0.0,0.0
2023-08-18 18:10:00,119,100.0,60.000153
2023-08-18 18:10:00,120,100.0,60.000153
2023-08-18 18:10:00,126,0.0,0.0
2023-08-18 18:10:00,127,11.0,8.0
2023-08-18 18:10:00,128,986.0,750.0
2023-08-18 18:10:00,129,984.0,750.0
2023-08-18 18:10:00,130,0.0,0.0
2023-08-18 18:10:00,131,976.0,718.0
2023-08-18 18:10:00,132,924.0,758.0
2023-08-18 18:10:00,133,943.0,755.0
2023-08-18 18:10:00,134,280.292999,270.292999
2023-08-18 18:10:00,135,291.0,235.601959
2023-08-18 18:10:00,136,155.5,109.996994
2023-08-18 18:10:00,137,155.5,109.996994
2023-08-18 18:10:00,138,180.0,120.0
2023-08-18 18:10:00,139,282.0,196.0
2023-08-18 18:10:00,140,282.0,196.0
2023-08-18 18:10:00,141,271.0,188.0
2023-08-18 18:10:00,142,165.5,88.0
2023-08-18 18:10:00,143,165.5,89.143059
2023-08-18 18:10:00,144,176.0,104.0
2023-08-18 18:10:00,145,162.5,88.436272
2023-08-18 18:10:00,146,162.5,88.200645
2023-08-18 18:10:00,147,172.0,104.0
2023-08-18 18:10:00,150,35.5,35.5
2023-08-18 18:10:00,151,35.5,35.5
2023-08-18 18:10:00,152,22.0,22.0
2023-08-18 18:10:00,153,0.0,0.0
2023-08-18 18:10:00,154,226.0,134.0
2023-08-18 18:10:00,155,119.0,67.0
2023-08-18 18:10:00,156,375.0,340.0
2023-08-18 18:10:00,158,0.0,0.0
2023-08-18 18:10:00,159,997.0,795.0
2023-08-18 18:10:00,160,0.0,0.0
2023-08-18 18:10:00,161,0.0,0.0
2023-08-18 18:10:00,162,0.0,0.0
2023-08-18 18:10:00,166,0.0,0.0
2023-08-18 18:10:00,167,0.0,0.0
2023-08-18 18:10:00,168,0.0,0.0
2023-08-18 18:10:00,169,139.0,104.99588
2023-08-18 18:10:00,170,139.0,104.99588
2023-08-18 18:10:00,171,164.0,104.99588
2023-08-18 18:10:00,172,137.0,104.99588
2023-08-18 18:10:00,173,137.0,104.99588
2023-08-18 18:10:00,174,165.0,104.99588
2023-08-18 18:10:00,175,282.402985,152.0
2023-08-18 18:10:00,176,285.0,153.920074
2023-08-18 18:10:00,177,296.0,214.0
2023-08-18 18:10:00,178,149.0,115.997803
2023-08-18 18:10:00,179,149.0,115.997803
2023-08-18 18:10:00,180,178.0,124.0
2023-08-18 18:10:00,181,151.5,115.997803
2023-08-18 18:10:00,182,151.5,115.997803
2023-08-18 18:10:00,183,175.0,120.0
2023-08-18 18:10:00,184,149.0,115.997803
2023-08-18 18:10:00,185,149.0,115.997803
2023-08-18 18:10:00,186,177.0,122.0
2023-08-18 18:10:00,187,153.0,119.995728
2023-08-18 18:10:00,188,153.0,119.995728
2023-08-18 18:10:00,189,177.0,120.0
2023-08-18 18:10:00,190,990.0,795.0
2023-08-18 18:10:00,191,988.0,795.0
2023-08-18 18:10:00,193,12.578156,11.999903
2023-08-18 18:10:00,194,0.0,0.0
2023-08-18 18:10:00,195,25.72805,10.0
2023-08-18 18:10:00,196,0.0,0.0
2023-08-18 18:10:00,197,0.0,0.0
2023-08-18 18:10:00,198,0.0,0.0
2023-08-18 18:10:00,200,0.0,0.0
2023-08-18 18:10:00,207,72.0,60.0
2023-08-18 18:10:00,208,72.0,60.0
2023-08-18 18:10:00,209,72.0,60.0
2023-08-18 18:10:00,210,72.0,60.0
2023-08-18 18:10:00,211,72.0,60.0
2023-08-18 18:10:00,212,177.0,149.551392
2023-08-18 18:10:00,213,70.333336,67.0
2023-08-18 18:10:00,214,70.333336,67.0
2023-08-18 18:10:00,215,70.333336,67.0
2023-08-18 18:10:00,216,114.0,111.0
2023-08-18 18:10:00,217,0.0,0.0
2023-08-18 18:10:00,218,25.0,20.99826
2023-08-18 18:10:00,219,25.0,20.99826
2023-08-18 18:10:00,220,25.0,20.99826
2023-08-18 18:10:00,231,295.703796,270.0
2023-08-18 18:10:00,232,294.945282,270.0
2023-08-18 18:10:00,233,339.991455,270.0
2023-08-18 18:10:00,234,296.723389,270.0
2023-08-18 18:10:00,237,0.0,0.0
2023-08-18 18:10:00,238,0.0,0.0
2023-08-18 18:10:00,240,269.0,200.0
2023-08-18 18:10:00,241,135.0,100.0
2023-08-18 18:10:00,242,118.0,118.0
2023-08-18 18:10:00,243,165.0,162.5
2023-08-18 18:10:00,244,165.0,162.5
2023-08-18 18:10:00,247,70.0,69.0
2023-08-18 18:10:00,248,65.0,63.0
2023-08-18 18:10:00,249,151.666672,99.590454
2023-08-18 18:10:00,250,151.666672,99.334106
2023-08-18 18:10:00,251,151.666672,99.553833
2023-08-18 18:10:00,252,249.0,195.0
2023-08-18 18:10:00,253,99.0,98.0
2023-08-18 18:10:00,254,40.0,40.0
2023-08-18 18:10:00,255,235.5,167.0
2023-08-18 18:10:00,256,235.5,167.0
2023-08-18 18:10:00,257,256.0,216.0
2023-08-18 18:10:00,258,241.5,162.007477
2023-08-18 18:10:00,259,241.5,162.007477
2023-08-18 18:10:00,260,246.0,208.0
2023-08-18 18:10:00,264,10.000229,5.000229
2023-08-18 18:10:00,265,10.000229,5.000229
2023-08-18 18:10:00,266,299.988098,230.0
2023-08-18 18:10:00,267,0.0,0.0
2023-08-18 18:10:00,268,229.0,131.0
2023-08-18 18:10:00,269,229.0,131.0
2023-08-18 18:10:00,270,233.0,131.0
2023-08-18 18:10:00,271,84.822235,75.0
2023-08-18 18:10:00,272,84.822235,75.0
2023-08-18 18:10:00,273,84.822235,75.0
2023-08-18 18:10:00,274,112.5,112.5
2023-08-18 18:10:00,275,154.0,100.0
2023-08-18 18:10:00,276,74.0,50.0
2023-08-18 18:10:00,277,146.0,100.0
2023-08-18 18:10:00,278,68.0,50.0
2023-08-18 18:10:00,279,154.0,100.0
2023-08-18 18:10:00,280,69.0,50.0
2023-08-18 18:10:00,281,155.0,100.0
2023-08-18 18:10:00,282,73.0,50.0
2023-08-18 18:10:00,283,155.0,100.0
2023-08-18 18:10:00,284,71.0,50.0
2023-08-18 18:10:00,285,154.0,100.0
2023-08-18 18:10:00,286,71.0,50.0
2023-08-18 18:10:00,287,155.0,100.0
2023-08-18 18:10:00,288,71.0,50.0
2023-08-18 18:10:00,289,156.0,100.0
2023-08-18 18:10:00,290,71.0,50.0
2023-08-18 18:10:00,291,0.0,0.0
2023-08-18 18:10:00,292,0.0,0.0
2023-08-18 18:10:00,293,0.0,0.0
2023-08-18 18:10:00,294,0.0,0.0
2023-08-18 18:10:00,299,173.0,123.99823
2023-08-18 18:10:00,300,173.0,123.99823
2023-08-18 18:10:00,301,171.5,123.99823
2023-08-18 18:10:00,302,171.5,123.99823
2023-08-18 18:10:00,303,201.0,132.0
2023-08-18 18:10:00,304,201.0,132.0
2023-08-18 18:10:00,305,357.0,243.483002
2023-08-18 18:10:00,306,341.0,286.0
2023-08-18 18:10:00,307,352.0,250.117798
2023-08-18 18:10:00,308,139.5,119.995728
2023-08-18 18:10:00,309,139.5,119.995728
2023-08-18 18:10:00,310,159.0,122.0
2023-08-18 18:10:00,311,144.0,119.995728
2023-08-18 18:10:00,312,144.0,119.995728
2023-08-18 18:10:00,313,163.0,122.0
2023-08-18 18:10:00,314,141.5,119.995728
2023-08-18 18:10:00,315,141.5,119.995728
2023-08-18 18:10:00,316,162.0,122.0
2023-08-18 18:10:00,317,137.0,119.995728
2023-08-18 18:10:00,318,137.0,119.995728
2023-08-18 18:10:00,319,162.0,122.0
2023-08-18 18:10:00,320,148.5,122.0
2023-08-18 18:10:00,321,148.5,122.0
2023-08-18 18:10:00,322,171.0,136.0
2023-08-18 18:10:00,323,154.5,122.0
2023-08-18 18:10:00,324,154.5,122.0
2023-08-18 18:10:00,325,168.0,136.0
2023-08-18 18:10:00,326,136.0,135.0
2023-08-18 18:10:00,327,136.0,135.0
2023-08-18 18:10:00,328,159.0,150.0
2023-08-18 18:10:00,329,0.0,0.0
2023-08-18 18:10:00,330,0.0,0.0
2023-08-18 18:10:00,331,816.0,656.599365
2023-08-18 18:10:00,332,813.0,649.324951
2023-08-18 18:10:00,333,0.0,0.0
2023-08-18 18:10:00,334,66.0,65.5
2023-08-18 18:10:00,335,66.0,65.5
2023-08-18 18:10:00,336,49.0,49.0
2023-08-18 18:10:00,337,37.5,37.0
2023-08-18 18:10:00,338,0.0,0.0
2023-08-18 18:10:00,339,16.5,15.0
2023-08-18 18:10:00,340,818.0,676.543701
2023-08-18 18:10:00,341,817.0,677.248901
2023-08-18 18:10:00,342,166.0,135.0
2023-08-18 18:10:00,343,167.0,135.0
2023-08-18 18:10:00,344,0.0,0.0
2023-08-18 18:10:00,345,100.0,79.998932
2023-08-18 18:10:00,346,114.0,80.0
2023-08-18 18:10:00,347,188.0,163.0
2023-08-18 18:10:00,348,0.0,0.0
2023-08-18 18:10:00,349,0.0,0.0
2023-08-18 18:10:00,350,0.0,0.0
2023-08-18 18:10:00,351,0.0,0.0
2023-08-18 18:10:00,352,0.0,0.0
2023-08-18 18:10:00,353,0.0,0.0
2023-08-18 18:10:00,354,0.0,0.0
2023-08-18 18:10:00,355,0.0,0.0
2023-08-18 18:10:00,356,0.0,0.0
2023-08-18 18:10:00,357,0.0,0.0
2023-08-18 18:10:00,358,20.0,10.000153
2023-08-18 18:10:00,359,0.0,0.0
2023-08-18 18:10:00,360,0.0,0.0
2023-08-18 18:10:00,361,0.0,0.0
2023-08-18 18:10:00,362,0.0,0.0
2023-08-18 18:10:00,363,0.0,0.0
2023-08-18 18:10:00,366,397.515015,355.0
2023-08-18 18:10:00,367,0.0,0.0
2023-08-18 18:10:00,368,0.0,0.0
2023-08-18 18:10:00,369,0.0,0.0
2023-08-18 18:10:00,370,0.0,0.0
2023-08-18 18:10:00,371,0.0,0.0
2023-08-18 18:10:00,372,0.0,0.0
2023-08-18 18:10:00,373,87.0,69.917511
2023-08-18 18:10:00,374,87.0,69.917511
2023-08-18 18:10:00,375,84.0,69.917511
2023-08-18 18:10:00,376,158.5,156.0
2023-08-18 18:10:00,377,158.5,156.0
2023-08-18 18:10:00,378,149.0,149.0
2023-08-18 18:10:00,379,37.5,31.0
2023-08-18 18:10:00,380,37.5,31.0
2023-08-18 18:10:00,381,24.0,24.0
2023-08-18 18:10:00,382,156.5,127.972534
2023-08-18 18:10:00,383,156.5,127.972534
2023-08-18 18:10:00,384,174.0,127.972534
2023-08-18 18:10:00,385,263.0,181.044983
2023-08-18 18:10:00,386,263.0,181.21283
2023-08-18 18:10:00,387,274.0,202.0
2023-08-18 18:10:00,388,262.5,181.350159
2023-08-18 18:10:00,389,262.5,180.785583
2023-08-18 18:10:00,390,274.0,202.0
2023-08-18 18:10:00,419,285.0,190.002136
2023-08-18 18:10:00,420,285.0,190.002136
2023-08-18 18:10:00,421,265.0,190.002136
2023-08-18 18:10:00,422,249.0,180.0
2023-08-18 18:10:00,423,249.0,180.0
2023-08-18 18:10:00,432,277.0,216.0
2023-08-18 18:10:00,433,401.0,271.470886
2023-08-18 18:10:00,434,262.5,180.013397
2023-08-18 18:10:00,435,262.5,180.013397
2023-08-18 18:10:00,436,265.0,180.013397
2023-08-18 18:10:00,437,265.0,180.013397
2023-08-18 18:10:00,438,265.0,208.0
2023-08-18 18:10:00,439,268.0,208.0
2023-08-18 18:10:00,440,154.5,120.0
2023-08-18 18:10:00,441,154.5,120.0
2023-08-18 18:10:00,442,170.0,120.0
2023-08-18 18:10:00,443,0.0,0.0
2023-08-18 18:10:00,444,0.0,0.0
2023-08-18 18:10:00,450,213.0,209.0
2023-08-18 18:10:00,451,82.0,82.0
2023-08-18 18:10:00,452,233.0,229.0
2023-08-18 18:10:00,453,112.0,112.0
2023-08-18 18:10:00,459,427.0,265.269196
2023-08-18 18:10:00,467,12.0,5.000153
2023-08-18 18:10:00,468,12.0,4.000366
2023-08-18 18:10:00,469,5.000153,1.600391
2023-08-18 18:10:00,471,5.048064,0.0
2023-08-18 18:10:00,472,212.0,180.0
2023-08-18 18:10:00,473,123.0,90.0
2023-08-18 18:10:00,474,215.0,180.0
2023-08-18 18:10:00,475,123.0,90.0
2023-08-18 18:10:00,477,241.0,164.0
2023-08-18 18:10:00,478,241.0,164.0
2023-08-18 18:10:00,479,249.0,163.986282
2023-08-18 18:10:00,480,239.0,164.0
2023-08-18 18:10:00,481,239.0,164.0
2023-08-18 18:10:00,482,246.0,163.986282
2023-08-18 18:10:00,485,0.0,0.0
2023-08-18 18:10:00,486,45.0,20.00061
2023-08-18 18:10:00,487,0.0,0.0
2023-08-18 18:10:00,488,22.999725,13.000565
2023-08-18 18:10:00,489,992.0,795.0
2023-08-18 18:10:00,490,995.0,795.0
2023-08-18 18:10:00,491,964.0,791.0
2023-08-18 18:10:00,492,966.0,786.0
2023-08-18 18:10:00,493,989.0,795.0
2023-08-18 18:10:00,494,0.0,0.0
2023-08-18 18:10:00,495,0.0,0.0
2023-08-18 18:10:00,496,299.999908,200.0
2023-08-18 18:10:00,497,0.0,0.0
2023-08-18 18:10:00,498,0.0,0.0
2023-08-18 18:10:00,499,345.0,265.0
2023-08-18 18:10:00,501,281.0,158.003479
2023-08-18 18:10:00,502,265.044189,265.044189
2023-08-18 18:10:00,503,287.0,200.0
2023-08-18 18:10:00,507,135.0,59.001785
2023-08-18 18:10:00,508,139.199997,106.0
2023-08-18 18:10:00,511,0.0,0.0
2023-08-18 18:10:00,512,0.0,0.0
2023-08-18 18:10:00,513,315.0,150.0
2023-08-18 18:10:00,514,135.0,120.0
2023-08-18 18:10:00,516,850.012939,749.988525
2023-08-18 18:10:00,521,939.0,773.63501
2023-08-18 18:10:00,522,939.0,761.275269
2023-08-18 18:10:00,523,0.0,0.0
2023-08-18 18:10:00,524,0.0,0.0
2023-08-18 18:10:00,525,0.0,0.0
2023-08-18 18:10:00,526,259.0,131.0
2023-08-18 18:10:00,527,1357.0,1058.099976
2023-08-18 18:10:00,528,259.0,131.0
2023-08-18 18:10:00,529,929.00769,720.141907
2023-08-18 18:10:00,530,929.00769,706.789368
2023-08-18 18:10:00,533,0.0,0.0
2023-08-18 18:10:00,534,0.0,0.0
2023-08-18 18:10:00,535,0.0,0.0
2023-08-18 18:10:00,536,0.0,0.0
2023-08-18 18:10:00,537,0.0,0.0
2023-08-18 18:10:00,538,0.0,0.0
2023-08-18 18:10:00,539,330.0,168.0
2023-08-18 18:10:00,540,160.0,84.0
2023-08-18 18:10:00,541,0.0,0.0
2023-08-18 18:10:00,542,0.0,0.0
2023-08-18 18:10:00,544,1012.0,795.0
2023-08-18 18:10:00,545,1012.0,795.0
2023-08-18 18:10:00,546,343.0,186.0
2023-08-18 18:10:00,547,343.0,186.0
2023-08-18 18:10:00,548,326.0,254.0
2023-08-18 18:10:00,549,222.0,120.0
2023-08-18 18:10:00,550,117.0,60.0
2023-08-18 18:10:00,554,665.0,665.0
2023-08-18 18:10:00,555,864.262207,665.414062
2023-08-18 18:10:00,556,0.0,0.0
2023-08-18 18:10:00,557,0.0,0.0
2023-08-18 18:15:00,1,0.0,0.0
2023-08-18 18:15:00,2,50.0,40.000244
2023-08-18 18:15:00,3,0.0,0.0
2023-08-18 18:15:00,4,451.35202,364.991486
2023-08-18 18:15:00,5,0.0,0.0
2023-08-18 18:15:00,6,444.846039,364.991486
2023-08-18 18:15:00,7,436.907043,364.991486
2023-08-18 18:15:00,8,0.0,0.0
2023-08-18 18:15:00,9,463.434631,364.917023
2023-08-18 18:15:00,10,466.180939,364.371613
2023-08-18 18:15:00,11,0.0,0.0
2023-08-18 18:15:00,12,350.0,200.0
2023-08-18 18:15:00,15,522.0,476.586212
2023-08-18 18:15:00,16,524.0,482.148193
2023-08-18 18:15:00,17,464.89566,429.681061
2023-08-18 18:15:00,18,466.0,436.95694
2023-08-18 18:15:00,27,615.0,615.0
2023-08-18 18:15:00,28,0.0,0.0
2023-08-18 18:15:00,29,612.0,612.0
2023-08-18 18:15:00,33,0.0,0.0
2023-08-18 18:15:00,36,982.0,795.0
2023-08-18 18:15:00,37,975.0,795.0
2023-08-18 18:15:00,43,362.0,267.0
2023-08-18 18:15:00,46,506.0,456.497406
2023-08-18 18:15:00,47,462.986359,409.996735
2023-08-18 18:15:00,48,462.664093,409.872833
2023-08-18 18:15:00,49,462.787994,410.046295
2023-08-18 18:15:00,50,463.0,405.012726
2023-08-18 18:15:00,51,463.0,405.012726
2023-08-18 18:15:00,52,128.0,112.0
2023-08-18 18:15:00,53,128.0,112.0
2023-08-18 18:15:00,54,169.0,150.0
2023-08-18 18:15:00,55,132.5,112.0
2023-08-18 18:15:00,56,132.5,112.0
2023-08-18 18:15:00,57,171.0,150.0
2023-08-18 18:15:00,58,0.0,0.0
2023-08-18 18:15:00,59,0.0,0.0
2023-08-18 18:15:00,60,0.0,0.0
2023-08-18 18:15:00,61,463.0,395.860901
2023-08-18 18:15:00,62,461.0,395.860748
2023-08-18 18:15:00,63,0.0,0.0
2023-08-18 18:15:00,64,356.212433,283.837097
2023-08-18 18:15:00,65,358.5,293.131866
2023-08-18 18:15:00,66,344.360992,301.041901
2023-08-18 18:15:00,67,359.96994,325.416534
2023-08-18 18:15:00,68,335.037628,312.919342
2023-08-18 18:15:00,69,855.098022,670.0
2023-08-18 18:15:00,70,853.352966,670.621338
2023-08-18 18:15:00,71,43.5,25.002136
2023-08-18 18:15:00,72,43.5,25.002136
2023-08-18 18:15:00,73,0.0,0.0
2023-08-18 18:15:00,74,0.0,0.0
2023-08-18 18:15:00,75,0.0,0.0
2023-08-18 18:15:00,76,0.0,0.0
2023-08-18 18:15:00,77,0.0,0.0
2023-08-18 18:15:00,78,157.0,110.005325
2023-08-18 18:15:00,79,157.0,110.005325
2023-08-18 18:15:00,80,157.0,130.0
2023-08-18 18:15:00,83,359.25,330.377655
2023-08-18 18:15:00,84,362.25,329.509247
2023-08-18 18:15:00,85,358.5,320.0
2023-08-18 18:15:00,86,357.75,320.0
2023-08-18 18:15:00,87,358.5,329.583588
2023-08-18 18:15:00,88,358.769928,329.757294
2023-08-18 18:15:00,89,360.0,330.003937
2023-08-18 18:15:00,90,357.75,330.003937
2023-08-18 18:15:00,91,0.0,0.0
2023-08-18 18:15:00,92,947.169434,772.16449
2023-08-18 18:15:00,95,0.0,0.0
2023-08-18 18:15:00,96,0.0,0.0
2023-08-18 18:15:00,97,0.0,0.0
2023-08-18 18:15:00,98,0.0,0.0
2023-08-18 18:15:00,99,0.0,0.0
2023-08-18 18:15:00,100,0.0,0.0
2023-08-18 18:15:00,101,0.0,0.0
2023-08-18 18:15:00,102,0.0,0.0
2023-08-18 18:15:00,103,0.0,0.0
2023-08-18 18:15:00,104,0.0,0.0
2023-08-18 18:15:00,105,0.0,0.0
2023-08-18 18:15:00,106,0.0,0.0
2023-08-18 18:15:00,107,0.0,0.0
2023-08-18 18:15:00,108,44.0,44.0
2023-08-18 18:15:00,112,35.0,35.0
2023-08-18 18:15:00,113,0.0,0.0
2023-08-18 18:15:00,114,11.0,10.0
2023-08-18 18:15:00,115,921.0,756.084839
2023-08-18 18:15:00,116,917.99292,782.25
2023-08-18 18:15:00,117,0.0,0.0
2023-08-18 18:15:00,118,0.0,0.0
2023-08-18 18:15:00,119,100.0,60.000153
2023-08-18 18:15:00,120,100.0,60.000153
2023-08-18 18:15:00,126,0.0,0.0
2023-08-18 18:15:00,127,11.0,8.0
2023-08-18 18:15:00,128,986.0,750.0
2023-08-18 18:15:00,129,984.0,750.0
2023-08-18 18:15:00,130,0.0,0.0
2023-08-18 18:15:00,131,976.0,718.0
2023-08-18 18:15:00,132,924.0,758.0
2023-08-18 18:15:00,133,943.0,755.0
2023-08-18 18:15:00,134,281.985657,273.837982
2023-08-18 18:15:00,135,291.0,238.103912
2023-08-18 18:15:00,136,155.5,109.996994
2023-08-18 18:15:00,137,155.5,109.996994
2023-08-18 18:15:00,138,180.0,120.0
2023-08-18 18:15:00,139,282.0,196.0
2023-08-18 18:15:00,140,282.0,196.0
2023-08-18 18:15:00,141,271.0,188.0
2023-08-18 18:15:00,142,165.5,88.0
2023-08-18 18:15:00,143,165.5,89.143059
2023-08-18 18:15:00,144,176.0,104.0
2023-08-18 18:15:00,145,162.5,88.436272
2023-08-18 18:15:00,146,162.5,88.436272
2023-08-18 18:15:00,147,172.0,104.0
2023-08-18 18:15:00,150,35.5,35.5
2023-08-18 18:15:00,151,35.5,35.5
2023-08-18 18:15:00,152,22.0,22.0
2023-08-18 18:15:00,153,0.0,0.0
2023-08-18 18:15:00,154,226.0,134.0
2023-08-18 18:15:00,155,119.0,67.0
2023-08-18 18:15:00,156,375.0,340.0
2023-08-18 18:15:00,158,0.0,0.0
2023-08-18 18:15:00,159,997.0,795.0
2023-08-18 18:15:00,160,0.0,0.0
2023-08-18 18:15:00,161,0.0,0.0
2023-08-18 18:15:00,162,0.0,0.0
2023-08-18 18:15:00,166,0.0,0.0
2023-08-18 18:15:00,167,0.0,0.0
2023-08-18 18:15:00,168,0.0,0.0
2023-08-18 18:15:00,169,139.0,104.99588
2023-08-18 18:15:00,170,139.0,104.99588
2023-08-18 18:15:00,171,164.0,104.99588
2023-08-18 18:15:00,172,137.0,104.99588
2023-08-18 18:15:00,173,137.0,104.99588
2023-08-18 18:15:00,174,165.0,104.99588
2023-08-18 18:15:00,175,282.460236,152.0
2023-08-18 18:15:00,176,285.0,153.843781
2023-08-18 18:15:00,177,296.0,214.0
2023-08-18 18:15:00,178,149.0,115.997803
2023-08-18 18:15:00,179,149.0,115.997803
2023-08-18 18:15:00,180,178.0,124.0
2023-08-18 18:15:00,181,151.5,115.997803
2023-08-18 18:15:00,182,151.5,115.997803
2023-08-18 18:15:00,183,175.0,120.0
2023-08-18 18:15:00,184,149.0,115.997803
2023-08-18 18:15:00,185,149.0,115.997803
2023-08-18 18:15:00,186,177.0,122.0
2023-08-18 18:15:00,187,153.0,119.995728
2023-08-18 18:15:00,188,153.0,119.995728
2023-08-18 18:15:00,189,177.0,120.0
2023-08-18 18:15:00,190,990.0,795.0
2023-08-18 18:15:00,191,988.0,795.0
2023-08-18 18:15:00,193,12.578156,11.999903
2023-08-18 18:15:00,194,0.0,0.0
2023-08-18 18:15:00,195,25.72805,10.0
2023-08-18 18:15:00,196,0.0,0.0
2023-08-18 18:15:00,197,0.0,0.0
2023-08-18 18:15:00,198,0.0,0.0
2023-08-18 18:15:00,200,0.0,0.0
2023-08-18 18:15:00,207,72.0,60.0
2023-08-18 18:15:00,208,72.0,60.0
2023-08-18 18:15:00,209,72.0,60.0
2023-08-18 18:15:00,210,72.0,60.0
2023-08-18 18:15:00,211,72.0,60.0
2023-08-18 18:15:00,212,177.0,149.55368
2023-08-18 18:15:00,213,70.333336,67.0
2023-08-18 18:15:00,214,70.333336,67.0
2023-08-18 18:15:00,215,70.333336,67.0
2023-08-18 18:15:00,216,114.0,111.0
2023-08-18 18:15:00,217,0.0,0.0
2023-08-18 18:15:00,218,25.0,20.99826
2023-08-18 18:15:00,219,25.0,20.99826
2023-08-18 18:15:00,220,25.0,20.99826
2023-08-18 18:15:00,231,296.98999,270.0
2023-08-18 18:15:00,232,296.722809,270.0
2023-08-18 18:15:00,233,339.991455,270.0
2023-08-18 18:15:00,234,297.257874,270.0
2023-08-18 18:15:00,237,0.0,0.0
2023-08-18 18:15:00,238,0.0,0.0
2023-08-18 18:15:00,240,269.0,200.0
2023-08-18 18:15:00,241,135.0,100.0
2023-08-18 18:15:00,242,118.0,118.0
2023-08-18 18:15:00,243,165.0,162.5
2023-08-18 18:15:00,244,165.0,162.5
2023-08-18 18:15:00,247,70.0,69.0
2023-08-18 18:15:00,248,65.0,63.0
2023-08-18 18:15:00,249,151.666672,99.498901
2023-08-18 18:15:00,250,151.666672,99.334106
2023-08-18 18:15:00,251,151.666672,99.590454
2023-08-18 18:15:00,252,249.0,195.0
2023-08-18 18:15:00,253,99.0,98.0
2023-08-18 18:15:00,254,40.0,40.0
2023-08-18 18:15:00,255,235.5,167.0
2023-08-18 18:15:00,256,235.5,167.0
2023-08-18 18:15:00,257,256.0,216.0
2023-08-18 18:15:00,258,241.5,162.007477
2023-08-18 18:15:00,259,241.5,162.007477
2023-08-18 18:15:00,260,246.0,208.0
2023-08-18 18:15:00,264,10.000229,5.000229
2023-08-18 18:15:00,265,10.000229,5.000229
2023-08-18 18:15:00,266,299.988098,230.0
2023-08-18 18:15:00,267,0.0,0.0
2023-08-18 18:15:00,268,229.0,131.0
2023-08-18 18:15:00,269,229.0,131.0
2023-08-18 18:15:00,270,233.0,131.0
2023-08-18 18:15:00,271,84.822235,75.0
2023-08-18 18:15:00,272,84.822235,75.0
2023-08-18 18:15:00,273,84.822235,75.0
2023-08-18 18:15:00,274,112.5,112.5
2023-08-18 18:15:00,275,154.0,100.0
2023-08-18 18:15:00,276,74.0,50.0
2023-08-18 18:15:00,277,146.0,100.0
2023-08-18 18:15:00,278,68.0,50.0
2023-08-18 18:15:00,279,154.0,100.0
2023-08-18 18:15:00,280,69.0,50.0
2023-08-18 18:15:00,281,155.0,100.0
2023-08-18 18:15:00,282,73.0,50.0
2023-08-18 18:15:00,283,155.0,100.0
2023-08-18 18:15:00,284,71.0,50.0
2023-08-18 18:15:00,285,154.0,100.0
2023-08-18 18:15:00,286,71.0,50.0
2023-08-18 18:15:00,287,155.0,100.0
2023-08-18 18:15:00,288,71.0,50.0
2023-08-18 18:15:00,289,156.0,100.0
2023-08-18 18:15:00,290,71.0,50.0
2023-08-18 18:15:00,291,0.0,0.0
2023-08-18 18:15:00,292,0.0,0.0
2023-08-18 18:15:00,293,0.0,0.0
2023-08-18 18:15:00,294,0.0,0.0
2023-08-18 18:15:00,299,173.0,123.99823
2023-08-18 18:15:00,300,173.0,123.99823
2023-08-18 18:15:00,301,171.5,123.99823
2023-08-18 18:15:00,302,171.5,123.99823
2023-08-18 18:15:00,303,201.0,132.0
2023-08-18 18:15:00,304,201.0,132.0
2023-08-18 18:15:00,305,357.0,241.597168
2023-08-18 18:15:00,306,341.0,286.0
2023-08-18 18:15:00,307,352.0,239.128937
2023-08-18 18:15:00,308,139.5,119.995728
2023-08-18 18:15:00,309,139.5,119.995728
2023-08-18 18:15:00,310,159.0,122.0
2023-08-18 18:15:00,311,144.0,119.995728
2023-08-18 18:15:00,312,144.0,119.995728
2023-08-18 18:15:00,313,163.0,122.0
2023-08-18 18:15:00,314,141.5,119.995728
2023-08-18 18:15:00,315,141.5,119.995728
2023-08-18 18:15:00,316,162.0,122.0
2023-08-18 18:15:00,317,137.0,119.995728
2023-08-18 18:15:00,318,137.0,119.995728
2023-08-18 18:15:00,319,162.0,122.0
2023-08-18 18:15:00,320,148.5,122.0
2023-08-18 18:15:00,321,148.5,122.0
2023-08-18 18:15:00,322,171.0,136.0
2023-08-18 18:15:00,323,154.5,122.0
2023-08-18 18:15:00,324,154.5,122.0
2023-08-18 18:15:00,325,168.0,136.0
2023-08-18 18:15:00,326,136.0,135.0
2023-08-18 18:15:00,327,136.0,135.0
2023-08-18 18:15:00,328,159.0,150.0
2023-08-18 18:15:00,329,0.0,0.0
2023-08-18 18:15:00,330,0.0,0.0
2023-08-18 18:15:00,331,816.0,653.922424
2023-08-18 18:15:00,332,813.0,651.726746
2023-08-18 18:15:00,333,0.0,0.0
2023-08-18 18:15:00,334,66.0,65.5
2023-08-18 18:15:00,335,66.0,65.5
2023-08-18 18:15:00,336,49.0,49.0
2023-08-18 18:15:00,337,37.5,37.0
2023-08-18 18:15:00,338,0.0,0.0
2023-08-18 18:15:00,339,16.5,15.0
2023-08-18 18:15:00,340,818.0,676.377686
2023-08-18 18:15:00,341,817.0,676.709595
2023-08-18 18:15:00,342,166.0,135.0
2023-08-18 18:15:00,343,167.0,135.0
2023-08-18 18:15:00,344,0.0,0.0
2023-08-18 18:15:00,345,100.0,79.998932
2023-08-18 18:15:00,346,114.0,80.0
2023-08-18 18:15:00,347,188.0,163.0
2023-08-18 18:15:00,348,0.0,0.0
2023-08-18 18:15:00,349,0.0,0.0
2023-08-18 18:15:00,350,0.0,0.0
2023-08-18 18:15:00,351,0.0,0.0
2023-08-18 18:15:00,352,0.0,0.0
2023-08-18 18:15:00,353,0.0,0.0
2023-08-18 18:15:00,354,0.0,0.0
2023-08-18 18:15:00,355,0.0,0.0
2023-08-18 18:15:00,356,0.0,0.0
2023-08-18 18:15:00,357,0.0,0.0
2023-08-18 18:15:00,358,20.0,10.000153
2023-08-18 18:15:00,359,0.0,0.0
2023-08-18 18:15:00,360,0.0,0.0
2023-08-18 18:15:00,361,0.0,0.0
2023-08-18 18:15:00,362,0.0,0.0
2023-08-18 18:15:00,363,0.0,0.0
2023-08-18 18:15:00,366,397.015015,355.0
2023-08-18 18:15:00,367,0.0,0.0
2023-08-18 18:15:00,368,0.0,0.0
2023-08-18 18:15:00,369,0.0,0.0
2023-08-18 18:15:00,370,0.0,0.0
2023-08-18 18:15:00,371,0.0,0.0
2023-08-18 18:15:00,372,0.0,0.0
2023-08-18 18:15:00,373,87.0,69.917511
2023-08-18 18:15:00,374,87.0,69.917511
2023-08-18 18:15:00,375,84.0,69.917511
2023-08-18 18:15:00,376,158.5,156.0
2023-08-18 18:15:00,377,158.5,156.0
2023-08-18 18:15:00,378,149.0,149.0
2023-08-18 18:15:00,379,37.5,31.0
2023-08-18 18:15:00,380,37.5,31.0
2023-08-18 18:15:00,381,24.0,24.0
2023-08-18 18:15:00,382,156.5,127.972534
2023-08-18 18:15:00,383,156.5,127.972534
2023-08-18 18:15:00,384,174.0,127.972534
2023-08-18 18:15:00,385,263.0,181.121277
2023-08-18 18:15:00,386,263.0,182.372498
2023-08-18 18:15:00,387,274.0,202.0
2023-08-18 18:15:00,388,262.5,181.350159
2023-08-18 18:15:00,389,262.5,180.785583
2023-08-18 18:15:00,390,274.0,202.0
2023-08-18 18:15:00,419,285.0,190.002136
2023-08-18 18:15:00,420,285.0,190.002136
2023-08-18 18:15:00,421,265.0,190.002136
2023-08-18 18:15:00,422,249.0,180.0
2023-08-18 18:15:00,423,249.0,180.0
2023-08-18 18:15:00,432,277.0,216.0
2023-08-18 18:15:00,433,401.0,254.0
2023-08-18 18:15:00,434,262.5,180.013397
2023-08-18 18:15:00,435,262.5,180.013397
2023-08-18 18:15:00,436,265.0,180.013397
2023-08-18 18:15:00,437,265.0,180.013397
2023-08-18 18:15:00,438,265.0,208.0
2023-08-18 18:15:00,439,268.0,208.0
2023-08-18 18:15:00,440,154.5,120.0
2023-08-18 18:15:00,441,154.5,120.0
2023-08-18 18:15:00,442,170.0,120.0
2023-08-18 18:15:00,443,0.0,0.0
2023-08-18 18:15:00,444,0.0,0.0
2023-08-18 18:15:00,450,213.0,209.0
2023-08-18 18:15:00,451,82.0,82.0
2023-08-18 18:15:00,452,233.0,229.0
2023-08-18 18:15:00,453,112.0,112.0
2023-08-18 18:15:00,459,427.0,277.040436
2023-08-18 18:15:00,467,12.0,5.000153
2023-08-18 18:15:00,468,12.0,4.000366
2023-08-18 18:15:00,469,5.000153,1.600391
2023-08-18 18:15:00,471,4.918994,0.0
2023-08-18 18:15:00,472,212.0,180.0
2023-08-18 18:15:00,473,123.0,90.0
2023-08-18 18:15:00,474,215.0,180.0
2023-08-18 18:15:00,475,123.0,90.0
2023-08-18 18:15:00,477,241.0,164.0
2023-08-18 18:15:00,478,241.0,164.0
2023-08-18 18:15:00,479,249.0,163.986282
2023-08-18 18:15:00,480,239.0,164.0
2023-08-18 18:15:00,481,239.0,164.0
2023-08-18 18:15:00,482,246.0,163.986282
2023-08-18 18:15:00,485,0.0,0.0
2023-08-18 18:15:00,486,45.0,20.00061
2023-08-18 18:15:00,487,0.0,0.0
2023-08-18 18:15:00,488,22.999725,13.000565
2023-08-18 18:15:00,489,992.0,795.0
2023-08-18 18:15:00,490,995.0,795.0
2023-08-18 18:15:00,491,964.0,791.0
2023-08-18 18:15:00,492,966.0,786.0
2023-08-18 18:15:00,493,989.0,795.0
2023-08-18 18:15:00,494,0.0,0.0
2023-08-18 18:15:00,495,0.0,0.0
2023-08-18 18:15:00,496,299.999908,200.0
2023-08-18 18:15:00,497,0.0,0.0
2023-08-18 18:15:00,498,0.0,0.0
2023-08-18 18:15:00,499,345.0,265.0
2023-08-18 18:15:00,501,281.0,158.003479
2023-08-18 18:15:00,502,268.156982,268.156982
2023-08-18 18:15:00,503,287.0,200.0
2023-08-18 18:15:00,507,135.0,59.001785
2023-08-18 18:15:00,508,139.199997,106.0
2023-08-18 18:15:00,511,0.0,0.0
2023-08-18 18:15:00,512,0.0,0.0
2023-08-18 18:15:00,513,315.0,150.0
2023-08-18 18:15:00,514,135.0,120.0
2023-08-18 18:15:00,516,850.012939,749.988525
2023-08-18 18:15:00,521,939.0,778.720825
2023-08-18 18:15:00,522,939.0,775.562195
2023-08-18 18:15:00,523,0.0,0.0
2023-08-18 18:15:00,524,0.0,0.0
2023-08-18 18:15:00,525,0.0,0.0
2023-08-18 18:15:00,526,259.0,131.0
2023-08-18 18:15:00,527,1357.0,1058.099976
2023-08-18 18:15:00,528,259.0,131.0
2023-08-18 18:15:00,529,929.00769,717.91217
2023-08-18 18:15:00,530,929.00769,713.892273
2023-08-18 18:15:00,533,0.0,0.0
2023-08-18 18:15:00,534,0.0,0.0
2023-08-18 18:15:00,535,0.0,0.0
2023-08-18 18:15:00,536,0.0,0.0
2023-08-18 18:15:00,537,0.0,0.0
2023-08-18 18:15:00,538,0.0,0.0
2023-08-18 18:15:00,539,330.0,168.0
2023-08-18 18:15:00,540,160.0,84.0
2023-08-18 18:15:00,541,0.0,0.0
2023-08-18 18:15:00,542,0.0,0.0
2023-08-18 18:15:00,544,1012.0,795.0
2023-08-18 18:15:00,545,1012.0,795.0
2023-08-18 18:15:00,546,343.0,186.0
2023-08-18 18:15:00,547,343.0,186.0
2023-08-18 18:15:00,548,326.0,254.0
2023-08-18 18:15:00,549,222.0,120.0
2023-08-18 18:15:00,550,117.0,60.0
2023-08-18 18:15:00,554,665.0,665.0
2023-08-18 18:15:00,555,864.262207,665.42804
2023-08-18 18:15:00,556,0.0,0.0
2023-08-18 18:15:00,557,0.0,0.0
2023-08-18 18:20:00,2,0.0,0.0
2023-08-18 18:20:00,3,50.0,40.000244
2023-08-18 18:20:00,4,0.0,0.0
2023-08-18 18:20:00,5,456.704803,364.991486
2023-08-18 18:20:00,6,0.0,0.0
2023-08-18 18:20:00,7,455.078278,364.991486
2023-08-18 18:20:00,8,454.363342,364.991486
2023-08-18 18:20:00,9,0.0,0.0
2023-08-18 18:20:00,10,479.79837,364.917023
2023-08-18 18:20:00,11,477.045929,364.371613
2023-08-18 18:20:00,12,0.0,0.0
2023-08-18 18:20:00,13,350.0,200.0
2023-08-18 18:20:00,16,522.0,473.893066
2023-08-18 18:20:00,17,524.0,478.058838
2023-08-18 18:20:00,18,464.53952,424.53952
2023-08-18 18:20:00,19,466.0,430.298004
2023-08-18 18:20:00,29,615.0,615.0
2023-08-18 18:20:00,30,0.0,0.0
2023-08-18 18:20:00,31,612.0,612.0
2023-08-18 18:20:00,35,0.0,0.0
2023-08-18 18:20:00,38,982.0,795.0
2023-08-18 18:20:00,39,975.0,795.0
2023-08-18 18:20:00,45,362.0,267.0
2023-08-18 18:20:00,49,506.0,450.941925
2023-08-18 18:20:00,50,462.986359,409.996735
2023-08-18 18:20:00,51,462.664093,409.872833
2023-08-18 18:20:00,52,462.787994,410.046295
2023-08-18 18:20:00,53,463.0,405.012726
2023-08-18 18:20:00,54,463.0,405.012726
2023-08-18 18:20:00,55,128.0,112.0
2023-08-18 18:20:00,56,128.0,112.0
2023-08-18 18:20:00,57,169.0,150.0
2023-08-18 18:20:00,58,132.5,112.0
2023-08-18 18:20:00,59,132.5,112.0
2023-08-18 18:20:00,60,171.0,150.0
2023-08-18 18:20:00,61,0.0,0.0
2023-08-18 18:20:00,62,0.0,0.0
2023-08-18 18:20:00,63,0.0,0.0
2023-08-18 18:20:00,64,463.0,396.210419
2023-08-18 18:20:00,65,461.0,391.926331
2023-08-18 18:20:00,66,0.0,0.0
2023-08-18 18:20:00,67,356.212433,281.293274
2023-08-18 18:20:00,68,358.5,293.131866
2023-08-18 18:20:00,69,344.360992,301.041901
2023-08-18 18:20:00,70,359.96994,325.416534
2023-08-18 18:20:00,71,354.453033,312.919342
2023-08-18 18:20:00,72,855.098022,670.0
2023-08-18 18:20:00,73,853.352966,670.621338
2023-08-18 18:20:00,74,43.5,25.002136
2023-08-18 18:20:00,75,43.5,25.002136
2023-08-18 18:20:00,76,0.0,0.0
2023-08-18 18:20:00,77,0.0,0.0
2023-08-18 18:20:00,78,0.0,0.0
2023-08-18 18:20:00,79,0.0,0.0
2023-08-18 18:20:00,80,0.0,0.0
2023-08-18 18:20:00,81,157.0,110.005325
2023-08-18 18:20:00,82,157.0,110.005325
2023-08-18 18:20:00,83,157.0,130.0
2023-08-18 18:20:00,84,359.25,330.377655
2023-08-18 18:20:00,85,362.25,329.509247
2023-08-18 18:20:00,86,358.5,320.0
2023-08-18 18:20:00,87,357.75,320.0
2023-08-18 18:20:00,89,358.5,329.583588
2023-08-18 18:20:00,90,358.769928,329.782074
2023-08-18 18:20:00,91,360.0,330.003937
2023-08-18 18:20:00,92,357.75,330.003937
2023-08-18 18:20:00,93,0.0,0.0
2023-08-18 18:20:00,94,947.169434,770.34198
2023-08-18 18:20:00,97,0.0,0.0
2023-08-18 18:20:00,98,0.0,0.0
2023-08-18 18:20:00,99,0.0,0.0
2023-08-18 18:20:00,100,0.0,0.0
2023-08-18 18:20:00,101,0.0,0.0
2023-08-18 18:20:00,102,249.0,180.0
2023-08-18 18:20:00,103,249.0,180.0
2023-08-18 18:20:00,104,277.0,216.0
2023-08-18 18:20:00,105,0.0,0.0
2023-08-18 18:20:00,106,0.0,0.0
2023-08-18 18:20:00,107,0.0,0.0
2023-08-18 18:20:00,108,0.0,0.0
2023-08-18 18:20:00,109,0.0,0.0
2023-08-18 18:20:00,110,0.0,0.0
2023-08-18 18:20:00,111,0.0,0.0
2023-08-18 18:20:00,112,0.0,0.0
2023-08-18 18:20:00,113,44.0,44.0
2023-08-18 18:20:00,114,154.5,120.0
2023-08-18 18:20:00,115,154.5,120.0
2023-08-18 18:20:00,116,170.0,120.0
2023-08-18 18:20:00,117,35.0,35.0
2023-08-18 18:20:00,118,0.0,0.0
2023-08-18 18:20:00,119,11.0,10.0
2023-08-18 18:20:00,120,921.0,753.670166
2023-08-18 18:20:00,121,917.99292,754.871826
2023-08-18 18:20:00,122,0.0,0.0
2023-08-18 18:20:00,123,0.0,0.0
2023-08-18 18:20:00,124,100.0,60.000153
2023-08-18 18:20:00,125,100.0,60.000153
2023-08-18 18:20:00,132,0.0,0.0
2023-08-18 18:20:00,133,11.0,8.0
2023-08-18 18:20:00,134,986.0,750.0
2023-08-18 18:20:00,135,984.0,750.0
2023-08-18 18:20:00,136,0.0,0.0
2023-08-18 18:20:00,137,976.0,718.0
2023-08-18 18:20:00,138,924.0,758.0
2023-08-18 18:20:00,139,943.0,755.0
2023-08-18 18:20:00,140,281.985657,273.372528
2023-08-18 18:20:00,141,291.0,236.245667
2023-08-18 18:20:00,143,155.5,109.996994
2023-08-18 18:20:00,144,155.5,109.996994
2023-08-18 18:20:00,145,180.0,120.0
2023-08-18 18:20:00,146,282.0,196.0
2023-08-18 18:20:00,147,282.0,196.0
2023-08-18 18:20:00,148,271.0,188.0
2023-08-18 18:20:00,149,165.5,88.0
2023-08-18 18:20:00,150,165.5,89.143059
2023-08-18 18:20:00,151,176.0,104.0
2023-08-18 18:20:00,152,162.5,88.436272
2023-08-18 18:20:00,153,162.5,88.436272
2023-08-18 18:20:00,154,172.0,104.0
2023-08-18 18:20:00,157,35.5,35.5
2023-08-18 18:20:00,158,35.5,35.5
2023-08-18 18:20:00,159,22.0,22.0
2023-08-18 18:20:00,160,0.0,0.0
2023-08-18 18:20:00,161,226.0,134.0
2023-08-18 18:20:00,162,119.0,67.0
2023-08-18 18:20:00,163,375.0,340.0
2023-08-18 18:20:00,164,0.0,0.0
2023-08-18 18:20:00,165,993.0,795.0
2023-08-18 18:20:00,166,0.0,0.0
2023-08-18 18:20:00,167,0.0,0.0
2023-08-18 18:20:00,168,0.0,0.0
2023-08-18 18:20:00,174,0.0,0.0
2023-08-18 18:20:00,175,0.0,0.0
2023-08-18 18:20:00,176,0.0,0.0
2023-08-18 18:20:00,177,139.0,104.99588
2023-08-18 18:20:00,178,139.0,104.99588
2023-08-18 18:20:00,179,164.0,104.99588
2023-08-18 18:20:00,180,137.0,104.99588
2023-08-18 18:20:00,181,137.0,104.99588
2023-08-18 18:20:00,182,165.0,104.99588
2023-08-18 18:20:00,183,282.174103,152.0
2023-08-18 18:20:00,184,285.0,153.920074
2023-08-18 18:20:00,185,296.0,214.0
2023-08-18 18:20:00,187,149.0,115.997803
2023-08-18 18:20:00,188,149.0,115.997803
2023-08-18 18:20:00,189,178.0,124.0
2023-08-18 18:20:00,190,151.5,115.997803
2023-08-18 18:20:00,191,151.5,115.997803
2023-08-18 18:20:00,192,175.0,120.0
2023-08-18 18:20:00,193,149.0,115.997803
2023-08-18 18:20:00,194,149.0,115.997803
2023-08-18 18:20:00,195,177.0,122.0
2023-08-18 18:20:00,196,153.0,119.995728
2023-08-18 18:20:00,197,153.0,119.995728
2023-08-18 18:20:00,198,177.0,120.0
2023-08-18 18:20:00,199,990.0,795.0
2023-08-18 18:20:00,200,988.0,795.0
2023-08-18 18:20:00,202,0.0,0.0
2023-08-18 18:20:00,203,0.0,0.0
2023-08-18 18:20:00,204,12.578156,11.999903
2023-08-18 18:20:00,205,0.0,0.0
2023-08-18 18:20:00,206,25.72805,10.0
2023-08-18 18:20:00,207,0.0,0.0
2023-08-18 18:20:00,208,0.0,0.0
2023-08-18 18:20:00,209,0.0,0.0
2023-08-18 18:20:00,210,0.0,0.0
2023-08-18 18:20:00,217,72.0,60.0
2023-08-18 18:20:00,218,72.0,60.0
2023-08-18 18:20:00,219,72.0,60.0
2023-08-18 18:20:00,220,72.0,60.0
2023-08-18 18:20:00,221,72.0,60.0
2023-08-18 18:20:00,222,177.0,149.55368
2023-08-18 18:20:00,223,70.333336,67.0
2023-08-18 18:20:00,224,70.333336,67.0
2023-08-18 18:20:00,225,70.333336,67.0
2023-08-18 18:20:00,226,114.0,111.0
2023-08-18 18:20:00,227,0.0,0.0
2023-08-18 18:20:00,228,25.0,20.99826
2023-08-18 18:20:00,229,25.0,20.99826
2023-08-18 18:20:00,230,25.0,20.99826
2023-08-18 18:20:00,241,298.372925,270.0
2023-08-18 18:20:00,242,297.034637,270.0
2023-08-18 18:20:00,243,339.991455,270.0
2023-08-18 18:20:00,244,300.171539,270.0
2023-08-18 18:20:00,247,0.0,0.0
2023-08-18 18:20:00,248,0.0,0.0
2023-08-18 18:20:00,250,269.0,200.0
2023-08-18 18:20:00,251,135.0,100.0
2023-08-18 18:20:00,252,118.0,118.0
2023-08-18 18:20:00,253,165.0,162.5
2023-08-18 18:20:00,254,165.0,162.5
2023-08-18 18:20:00,257,70.0,69.0
2023-08-18 18:20:00,258,65.0,63.0
2023-08-18 18:20:00,259,151.666672,99.46228
2023-08-18 18:20:00,260,151.666672,99.334106
2023-08-18 18:20:00,261,151.666672,99.553833
2023-08-18 18:20:00,262,249.0,195.0
2023-08-18 18:20:00,263,99.0,98.0
2023-08-18 18:20:00,264,40.0,40.0
2023-08-18 18:20:00,265,235.5,167.0
2023-08-18 18:20:00,266,235.5,167.0
2023-08-18 18:20:00,267,256.0,216.0
2023-08-18 18:20:00,268,241.5,162.007477
2023-08-18 18:20:00,269,241.5,162.007477
2023-08-18 18:20:00,270,246.0,208.0
2023-08-18 18:20:00,271,213.0,209.0
2023-08-18 18:20:00,272,82.0,82.0
2023-08-18 18:20:00,273,233.0,229.0
2023-08-18 18:20:00,274,112.0,112.0
2023-08-18 18:20:00,279,10.000229,5.000229
2023-08-18 18:20:00,280,10.000229,5.000229
2023-08-18 18:20:00,281,299.988098,230.0
2023-08-18 18:20:00,282,0.0,0.0
2023-08-18 18:20:00,283,229.0,131.0
2023-08-18 18:20:00,284,229.0,131.0
2023-08-18 18:20:00,285,233.0,131.0
2023-08-18 18:20:00,286,84.822235,75.0
2023-08-18 18:20:00,287,84.822235,75.0
2023-08-18 18:20:00,288,84.822235,75.0
2023-08-18 18:20:00,289,112.5,112.5
2023-08-18 18:20:00,290,154.0,100.0
2023-08-18 18:20:00,291,74.0,50.0
2023-08-18 18:20:00,292,146.0,100.0
2023-08-18 18:20:00,293,68.0,50.0
2023-08-18 18:20:00,294,154.0,100.0
2023-08-18 18:20:00,295,69.0,50.0
2023-08-18 18:20:00,296,155.0,100.0
2023-08-18 18:20:00,297,73.0,50.0
2023-08-18 18:20:00,298,155.0,100.0
2023-08-18 18:20:00,299,71.0,50.0
2023-08-18 18:20:00,300,154.0,100.0
2023-08-18 18:20:00,301,71.0,50.0
2023-08-18 18:20:00,302,155.0,100.0
2023-08-18 18:20:00,303,71.0,50.0
2023-08-18 18:20:00,304,156.0,100.0
2023-08-18 18:20:00,305,71.0,50.0
2023-08-18 18:20:00,306,0.0,0.0
2023-08-18 18:20:00,307,0.0,0.0
2023-08-18 18:20:00,308,0.0,0.0
2023-08-18 18:20:00,309,0.0,0.0
2023-08-18 18:20:00,314,173.0,123.99823
2023-08-18 18:20:00,315,173.0,123.99823
2023-08-18 18:20:00,316,171.5,123.99823
2023-08-18 18:20:00,317,171.5,123.99823
2023-08-18 18:20:00,318,201.0,132.0
2023-08-18 18:20:00,319,201.0,132.0
2023-08-18 18:20:00,320,357.0,230.368744
2023-08-18 18:20:00,321,341.0,286.0
2023-08-18 18:20:00,322,352.0,231.176178
2023-08-18 18:20:00,323,139.5,119.995728
2023-08-18 18:20:00,324,139.5,119.995728
2023-08-18 18:20:00,325,159.0,122.0
2023-08-18 18:20:00,326,144.0,119.995728
2023-08-18 18:20:00,327,144.0,119.995728
2023-08-18 18:20:00,328,163.0,122.0
2023-08-18 18:20:00,329,141.5,119.995728
2023-08-18 18:20:00,330,141.5,119.995728
2023-08-18 18:20:00,331,162.0,122.0
2023-08-18 18:20:00,332,137.0,119.995728
2023-08-18 18:20:00,333,137.0,119.995728
2023-08-18 18:20:00,334,162.0,122.0
2023-08-18 18:20:00,335,148.5,122.0
2023-08-18 18:20:00,336,148.5,122.0
2023-08-18 18:20:00,337,171.0,136.0
2023-08-18 18:20:00,338,154.5,122.0
2023-08-18 18:20:00,339,154.5,122.0
2023-08-18 18:20:00,340,168.0,136.0
2023-08-18 18:20:00,341,136.0,135.0
2023-08-18 18:20:00,342,136.0,135.0
2023-08-18 18:20:00,343,159.0,150.0
2023-08-18 18:20:00,344,0.0,0.0
2023-08-18 18:20:00,345,0.0,0.0
2023-08-18 18:20:00,346,816.0,654.663391
2023-08-18 18:20:00,347,813.0,647.938293
2023-08-18 18:20:00,348,0.0,0.0
2023-08-18 18:20:00,349,66.0,65.5
2023-08-18 18:20:00,350,66.0,65.5
2023-08-18 18:20:00,351,49.0,49.0
2023-08-18 18:20:00,352,37.5,37.0
2023-08-18 18:20:00,353,0.0,0.0
2023-08-18 18:20:00,354,16.5,15.0
2023-08-18 18:20:00,355,818.0,676.502197
2023-08-18 18:20:00,356,817.0,676.045898
2023-08-18 18:20:00,357,166.0,135.0
2023-08-18 18:20:00,358,167.0,135.0
2023-08-18 18:20:00,360,0.0,0.0
2023-08-18 18:20:00,361,100.0,79.998932
2023-08-18 18:20:00,362,114.0,80.0
2023-08-18 18:20:00,363,188.0,163.0
2023-08-18 18:20:00,364,0.0,0.0
2023-08-18 18:20:00,365,0.0,0.0
2023-08-18 18:20:00,366,0.0,0.0
2023-08-18 18:20:00,367,0.0,0.0
2023-08-18 18:20:00,368,0.0,0.0
2023-08-18 18:20:00,369,0.0,0.0
2023-08-18 18:20:00,370,0.0,0.0
2023-08-18 18:20:00,371,0.0,0.0
2023-08-18 18:20:00,372,0.0,0.0
2023-08-18 18:20:00,373,0.0,0.0
2023-08-18 18:20:00,374,20.0,10.000153
2023-08-18 18:20:00,375,0.0,0.0
2023-08-18 18:20:00,376,0.0,0.0
2023-08-18 18:20:00,377,0.0,0.0
2023-08-18 18:20:00,378,0.0,0.0
2023-08-18 18:20:00,379,0.0,0.0
2023-08-18 18:20:00,382,397.315063,355.0
2023-08-18 18:20:00,383,0.0,0.0
2023-08-18 18:20:00,384,401.0,254.0
2023-08-18 18:20:00,385,0.0,0.0
2023-08-18 18:20:00,386,0.0,0.0
2023-08-18 18:20:00,387,0.0,0.0
2023-08-18 18:20:00,388,0.0,0.0
2023-08-18 18:20:00,389,0.0,0.0
2023-08-18 18:20:00,390,87.0,69.917511
2023-08-18 18:20:00,391,87.0,69.917511
2023-08-18 18:20:00,392,84.0,69.917511
2023-08-18 18:20:00,393,158.5,156.0
2023-08-18 18:20:00,394,158.5,156.0
2023-08-18 18:20:00,395,149.0,149.0
2023-08-18 18:20:00,396,37.5,31.0
2023-08-18 18:20:00,397,37.5,31.0
2023-08-18 18:20:00,398,24.0,24.0
2023-08-18 18:20:00,399,156.5,127.972534
2023-08-18 18:20:00,400,156.5,127.972534
2023-08-18 18:20:00,401,174.0,127.972534
2023-08-18 18:20:00,402,263.0,181.090759
2023-08-18 18:20:00,403,263.0,181.640076
2023-08-18 18:20:00,404,274.0,202.0
2023-08-18 18:20:00,405,262.5,181.350159
2023-08-18 18:20:00,406,262.5,180.83136
2023-08-18 18:20:00,407,274.0,202.0
2023-08-18 18:20:00,408,285.0,190.002136
2023-08-18 18:20:00,409,285.0,190.002136
2023-08-18 18:20:00,410,265.0,190.002136
2023-08-18 18:20:00,411,262.5,180.013397
2023-08-18 18:20:00,412,262.5,180.013397
2023-08-18 18:20:00,413,265.0,180.013397
2023-08-18 18:20:00,414,265.0,180.013397
2023-08-18 18:20:00,415,265.0,208.0
2023-08-18 18:20:00,416,268.0,208.0
2023-08-18 18:20:00,430,427.0,275.424774
2023-08-18 18:20:00,438,12.0,5.000153
2023-08-18 18:20:00,439,12.0,4.000366
2023-08-18 18:20:00,440,5.000153,1.600391
2023-08-18 18:20:00,442,4.730541,0.0
2023-08-18 18:20:00,443,212.0,180.0
2023-08-18 18:20:00,444,123.0,90.0
2023-08-18 18:20:00,445,215.0,180.0
2023-08-18 18:20:00,446,123.0,90.0
2023-08-18 18:20:00,448,241.0,164.0
2023-08-18 18:20:00,449,241.0,164.0
2023-08-18 18:20:00,450,249.0,163.986282
2023-08-18 18:20:00,451,239.0,164.0
2023-08-18 18:20:00,452,239.0,164.0
2023-08-18 18:20:00,453,246.0,163.986282
2023-08-18 18:20:00,456,0.0,0.0
2023-08-18 18:20:00,457,45.0,20.00061
2023-08-18 18:20:00,458,0.0,0.0
2023-08-18 18:20:00,459,22.999725,13.000565
2023-08-18 18:20:00,460,992.0,795.0
2023-08-18 18:20:00,461,995.0,795.0
2023-08-18 18:20:00,462,964.0,791.0
2023-08-18 18:20:00,463,966.0,786.0
2023-08-18 18:20:00,464,989.0,795.0
2023-08-18 18:20:00,465,0.0,0.0
2023-08-18 18:20:00,466,0.0,0.0
2023-08-18 18:20:00,467,299.999908,200.0
2023-08-18 18:20:00,468,0.0,0.0
2023-08-18 18:20:00,469,0.0,0.0
2023-08-18 18:20:00,470,345.0,265.0
2023-08-18 18:20:00,472,281.0,158.003479
2023-08-18 18:20:00,473,259.093018,259.093018
2023-08-18 18:20:00,474,287.0,200.0
2023-08-18 18:20:00,478,135.0,59.001785
2023-08-18 18:20:00,479,139.199997,106.0
2023-08-18 18:20:00,482,0.0,0.0
2023-08-18 18:20:00,483,0.0,0.0
2023-08-18 18:20:00,484,315.0,150.0
2023-08-18 18:20:00,485,135.0,120.0
2023-08-18 18:20:00,487,850.012939,749.988525
2023-08-18 18:20:00,492,939.0,771.313049
2023-08-18 18:20:00,493,939.0,765.545166
2023-08-18 18:20:00,494,0.0,0.0
2023-08-18 18:20:00,495,0.0,0.0
2023-08-18 18:20:00,496,0.0,0.0
2023-08-18 18:20:00,497,259.0,131.0
2023-08-18 18:20:00,498,1357.0,1058.099976
2023-08-18 18:20:00,499,259.0,131.0
2023-08-18 18:20:00,500,929.00769,715.43158
2023-08-18 18:20:00,501,929.00769,706.314514
2023-08-18 18:20:00,504,0.0,0.0
2023-08-18 18:20:00,505,0.0,0.0
2023-08-18 18:20:00,506,0.0,0.0
2023-08-18 18:20:00,507,0.0,0.0
2023-08-18 18:20:00,508,0.0,0.0
2023-08-18 18:20:00,509,0.0,0.0
2023-08-18 18:20:00,510,330.0,168.0
2023-08-18 18:20:00,511,160.0,84.0
2023-08-18 18:20:00,512,0.0,0.0
2023-08-18 18:20:00,513,0.0,0.0
2023-08-18 18:20:00,515,1012.0,795.0
2023-08-18 18:20:00,516,1012.0,795.0
2023-08-18 18:20:00,517,343.0,186.0
2023-08-18 18:20:00,518,343.0,186.0
2023-08-18 18:20:00,519,326.0,254.0
2023-08-18 18:20:00,520,222.0,120.0
2023-08-18 18:20:00,521,117.0,60.0
2023-08-18 18:20:00,525,665.0,665.0
2023-08-18 18:20:00,526,864.262207,665.414062
2023-08-18 18:20:00,527,0.0,0.0
2023-08-18 18:20:00,528,0.0,0.0
2023-08-18 18:25:00,1,0.0,0.0
2023-08-18 18:25:00,2,50.0,40.000244
2023-08-18 18:25:00,3,0.0,0.0
2023-08-18 18:25:00,4,469.164825,369.164825
2023-08-18 18:25:00,5,0.0,0.0
2023-08-18 18:25:00,6,474.171753,374.171753
2023-08-18 18:25:00,7,479.596039,379.596039
2023-08-18 18:25:00,8,0.0,0.0
2023-08-18 18:25:00,9,479.79837,365.64032
2023-08-18 18:25:00,10,477.045929,364.371613
2023-08-18 18:25:00,11,0.0,0.0
2023-08-18 18:25:00,12,350.0,200.0
2023-08-18 18:25:00,15,522.0,477.863403
2023-08-18 18:25:00,16,524.0,479.694519
2023-08-18 18:25:00,17,462.651093,422.651093
2023-08-18 18:25:00,18,466.0,431.288666
2023-08-18 18:25:00,27,615.0,615.0
2023-08-18 18:25:00,28,0.0,0.0
2023-08-18 18:25:00,29,612.0,612.0
2023-08-18 18:25:00,33,0.0,0.0
2023-08-18 18:25:00,36,982.0,795.0
2023-08-18 18:25:00,37,975.0,795.0
2023-08-18 18:25:00,43,362.0,267.0
2023-08-18 18:25:00,46,506.0,446.982666
2023-08-18 18:25:00,47,462.986359,409.996735
2023-08-18 18:25:00,48,462.664093,409.872833
2023-08-18 18:25:00,49,462.787994,410.046295
2023-08-18 18:25:00,50,463.0,405.012726
2023-08-18 18:25:00,51,463.0,405.012726
2023-08-18 18:25:00,52,128.0,112.0
2023-08-18 18:25:00,53,128.0,112.0
2023-08-18 18:25:00,54,169.0,150.0
2023-08-18 18:25:00,55,132.5,112.0
2023-08-18 18:25:00,56,132.5,112.0
2023-08-18 18:25:00,57,171.0,150.0
2023-08-18 18:25:00,58,0.0,0.0
2023-08-18 18:25:00,59,0.0,0.0
2023-08-18 18:25:00,60,0.0,0.0
2023-08-18 18:25:00,61,463.0,396.557312
2023-08-18 18:25:00,62,461.0,392.118256
2023-08-18 18:25:00,63,0.0,0.0
2023-08-18 18:25:00,64,356.212433,280.014557
2023-08-18 18:25:00,65,358.5,293.131866
2023-08-18 18:25:00,66,344.360992,301.041901
2023-08-18 18:25:00,67,359.96994,325.416534
2023-08-18 18:25:00,68,354.899445,312.919342
2023-08-18 18:25:00,69,855.098022,670.0
2023-08-18 18:25:00,70,853.352966,670.621338
2023-08-18 18:25:00,71,43.5,25.002136
2023-08-18 18:25:00,72,43.5,25.002136
2023-08-18 18:25:00,73,0.0,0.0
2023-08-18 18:25:00,74,0.0,0.0
2023-08-18 18:25:00,75,0.0,0.0
2023-08-18 18:25:00,76,0.0,0.0
2023-08-18 18:25:00,77,0.0,0.0
2023-08-18 18:25:00,78,157.0,110.005325
2023-08-18 18:25:00,79,157.0,110.005325
2023-08-18 18:25:00,80,157.0,130.0
2023-08-18 18:25:00,83,359.25,330.377655
2023-08-18 18:25:00,84,362.25,329.509247
2023-08-18 18:25:00,85,358.5,320.0
2023-08-18 18:25:00,86,357.75,320.0
2023-08-18 18:25:00,87,358.5,329.583588
2023-08-18 18:25:00,88,358.769928,329.782074
2023-08-18 18:25:00,89,360.0,330.003937
2023-08-18 18:25:00,90,357.75,330.003937
2023-08-18 18:25:00,91,0.0,0.0
2023-08-18 18:25:00,92,947.169434,766.717224
2023-08-18 18:25:00,95,0.0,0.0
2023-08-18 18:25:00,96,0.0,0.0
2023-08-18 18:25:00,97,0.0,0.0
2023-08-18 18:25:00,98,0.0,0.0
2023-08-18 18:25:00,99,0.0,0.0
2023-08-18 18:25:00,100,0.0,0.0
2023-08-18 18:25:00,101,0.0,0.0
2023-08-18 18:25:00,102,0.0,0.0
2023-08-18 18:25:00,103,0.0,0.0
2023-08-18 18:25:00,104,0.0,0.0
2023-08-18 18:25:00,105,0.0,0.0
2023-08-18 18:25:00,106,0.0,0.0
2023-08-18 18:25:00,107,0.0,0.0
2023-08-18 18:25:00,108,44.0,44.0
2023-08-18 18:25:00,112,35.0,35.0
2023-08-18 18:25:00,113,0.0,0.0
2023-08-18 18:25:00,114,11.0,10.0
2023-08-18 18:25:00,115,921.0,758.814819
2023-08-18 18:25:00,116,917.99292,752.920776
2023-08-18 18:25:00,117,0.0,0.0
2023-08-18 18:25:00,118,0.0,0.0
2023-08-18 18:25:00,119,100.0,60.000153
2023-08-18 18:25:00,120,100.0,60.000153
2023-08-18 18:25:00,126,0.0,0.0
2023-08-18 18:25:00,127,11.0,8.0
2023-08-18 18:25:00,128,986.0,750.0
2023-08-18 18:25:00,129,984.0,750.0
2023-08-18 18:25:00,130,0.0,0.0
2023-08-18 18:25:00,131,976.0,718.0
2023-08-18 18:25:00,132,924.0,758.0
2023-08-18 18:25:00,133,943.0,755.0
2023-08-18 18:25:00,134,281.557648,271.557648
2023-08-18 18:25:00,135,291.0,235.36792
2023-08-18 18:25:00,136,155.5,109.996994
2023-08-18 18:25:00,137,155.5,109.996994
2023-08-18 18:25:00,138,180.0,120.0
2023-08-18 18:25:00,139,282.0,196.0
2023-08-18 18:25:00,140,282.0,196.0
2023-08-18 18:25:00,141,271.0,188.0
2023-08-18 18:25:00,142,165.5,88.0
2023-08-18 18:25:00,143,165.5,89.143059
2023-08-18 18:25:00,144,176.0,104.0
2023-08-18 18:25:00,145,162.5,88.436272
2023-08-18 18:25:00,146,162.5,88.436272
2023-08-18 18:25:00,147,172.0,104.0
2023-08-18 18:25:00,150,35.5,35.5
2023-08-18 18:25:00,151,35.5,35.5
2023-08-18 18:25:00,152,22.0,22.0
2023-08-18 18:25:00,153,0.0,0.0
2023-08-18 18:25:00,154,226.0,134.0
2023-08-18 18:25:00,155,119.0,67.0
2023-08-18 18:25:00,156,375.0,340.0
2023-08-18 18:25:00,158,0.0,0.0
2023-08-18 18:25:00,159,993.0,795.0
2023-08-18 18:25:00,160,0.0,0.0
2023-08-18 18:25:00,161,0.0,0.0
2023-08-18 18:25:00,162,0.0,0.0
2023-08-18 18:25:00,166,0.0,0.0
2023-08-18 18:25:00,167,0.0,0.0
2023-08-18 18:25:00,168,0.0,0.0
2023-08-18 18:25:00,169,139.0,104.99588
2023-08-18 18:25:00,170,139.0,104.99588
2023-08-18 18:25:00,171,164.0,104.99588
2023-08-18 18:25:00,172,137.0,104.99588
2023-08-18 18:25:00,173,137.0,104.99588
2023-08-18 18:25:00,174,165.0,104.99588
2023-08-18 18:25:00,175,282.326691,152.0
2023-08-18 18:25:00,176,285.0,153.710236
2023-08-18 18:25:00,177,296.0,214.0
2023-08-18 18:25:00,178,149.0,115.997803
2023-08-18 18:25:00,179,149.0,115.997803
2023-08-18 18:25:00,180,178.0,124.0
2023-08-18 18:25:00,181,151.5,115.997803
2023-08-18 18:25:00,182,151.5,115.997803
2023-08-18 18:25:00,183,175.0,120.0
2023-08-18 18:25:00,184,149.0,115.997803
2023-08-18 18:25:00,185,149.0,115.997803
2023-08-18 18:25:00,186,177.0,122.0
2023-08-18 18:25:00,187,153.0,119.995728
2023-08-18 18:25:00,188,153.0,119.995728
2023-08-18 18:25:00,189,177.0,120.0
2023-08-18 18:25:00,190,990.0,795.0
2023-08-18 18:25:00,191,988.0,795.0
2023-08-18 18:25:00,193,12.578156,11.999903
2023-08-18 18:25:00,194,0.0,0.0
2023-08-18 18:25:00,195,25.72805,10.0
2023-08-18 18:25:00,196,0.0,0.0
2023-08-18 18:25:00,197,0.0,0.0
2023-08-18 18:25:00,198,0.0,0.0
2023-08-18 18:25:00,200,0.0,0.0
2023-08-18 18:25:00,207,72.0,60.0
2023-08-18 18:25:00,208,72.0,60.0
2023-08-18 18:25:00,209,72.0,60.0
2023-08-18 18:25:00,210,72.0,60.0
2023-08-18 18:25:00,211,72.0,60.0
2023-08-18 18:25:00,212,177.0,149.55368
2023-08-18 18:25:00,213,70.333336,67.0
2023-08-18 18:25:00,214,70.333336,67.0
2023-08-18 18:25:00,215,70.333336,67.0
2023-08-18 18:25:00,216,114.0,111.0
2023-08-18 18:25:00,217,0.0,0.0
2023-08-18 18:25:00,218,25.0,20.99826
2023-08-18 18:25:00,219,25.0,20.99826
2023-08-18 18:25:00,220,25.0,20.99826
2023-08-18 18:25:00,231,297.752441,270.0
2023-08-18 18:25:00,232,296.988007,270.0
2023-08-18 18:25:00,233,339.991455,270.0
2023-08-18 18:25:00,234,297.216553,270.0
2023-08-18 18:25:00,237,0.0,0.0
2023-08-18 18:25:00,238,0.0,0.0
2023-08-18 18:25:00,240,269.0,200.0
2023-08-18 18:25:00,241,135.0,100.0
2023-08-18 18:25:00,242,118.0,118.0
2023-08-18 18:25:00,243,165.0,162.5
2023-08-18 18:25:00,244,165.0,162.5
2023-08-18 18:25:00,247,70.0,69.0
2023-08-18 18:25:00,248,65.0,63.0
2023-08-18 18:25:00,249,151.666672,99.498901
2023-08-18 18:25:00,250,151.666672,99.370728
2023-08-18 18:25:00,251,151.666672,99.553833
2023-08-18 18:25:00,252,249.0,195.0
2023-08-18 18:25:00,253,99.0,98.0
2023-08-18 18:25:00,254,40.0,40.0
2023-08-18 18:25:00,255,235.5,167.0
2023-08-18 18:25:00,256,235.5,167.0
2023-08-18 18:25:00,257,256.0,216.0
2023-08-18 18:25:00,258,241.5,162.007477
2023-08-18 18:25:00,259,241.5,162.007477
2023-08-18 18:25:00,260,246.0,208.0
2023-08-18 18:25:00,264,10.000229,5.000229
2023-08-18 18:25:00,265,10.000229,5.000229
2023-08-18 18:25:00,266,299.988098,230.0
2023-08-18 18:25:00,267,0.0,0.0
2023-08-18 18:25:00,268,229.0,131.0
2023-08-18 18:25:00,269,229.0,131.0
2023-08-18 18:25:00,270,233.0,131.0
2023-08-18 18:25:00,271,84.822235,75.0
2023-08-18 18:25:00,272,84.822235,75.0
2023-08-18 18:25:00,273,84.822235,75.0
2023-08-18 18:25:00,274,112.5,112.5
2023-08-18 18:25:00,275,154.0,100.0
2023-08-18 18:25:00,276,74.0,50.0
2023-08-18 18:25:00,277,146.0,100.0
2023-08-18 18:25:00,278,68.0,50.0
2023-08-18 18:25:00,279,154.0,100.0
2023-08-18 18:25:00,280,69.0,50.0
2023-08-18 18:25:00,281,155.0,100.0
2023-08-18 18:25:00,282,73.0,50.0
2023-08-18 18:25:00,283,155.0,100.0
2023-08-18 18:25:00,284,71.0,50.0
2023-08-18 18:25:00,285,154.0,100.0
2023-08-18 18:25:00,286,71.0,50.0
2023-08-18 18:25:00,287,155.0,100.0
2023-08-18 18:25:00,288,71.0,50.0
2023-08-18 18:25:00,289,156.0,100.0
2023-08-18 18:25:00,290,71.0,50.0
2023-08-18 18:25:00,291,0.0,0.0
2023-08-18 18:25:00,292,0.0,0.0
2023-08-18 18:25:00,293,0.0,0.0
2023-08-18 18:25:00,294,0.0,0.0
2023-08-18 18:25:00,299,173.0,123.99823
2023-08-18 18:25:00,300,173.0,123.99823
2023-08-18 18:25:00,301,171.5,123.99823
2023-08-18 18:25:00,302,171.5,123.99823
2023-08-18 18:25:00,303,201.0,132.0
2023-08-18 18:25:00,304,201.0,132.0
2023-08-18 18:25:00,305,357.0,234.925507
2023-08-18 18:25:00,306,341.0,286.0
2023-08-18 18:25:00,307,352.0,233.490112
2023-08-18 18:25:00,308,139.5,119.995728
2023-08-18 18:25:00,309,139.5,119.995728
2023-08-18 18:25:00,310,159.0,122.0
2023-08-18 18:25:00,311,144.0,119.995728
2023-08-18 18:25:00,312,144.0,119.995728
2023-08-18 18:25:00,313,163.0,122.0
2023-08-18 18:25:00,314,141.5,119.995728
2023-08-18 18:25:00,315,141.5,119.995728
2023-08-18 18:25:00,316,162.0,122.0
2023-08-18 18:25:00,317,137.0,119.995728
2023-08-18 18:25:00,318,137.0,119.995728
2023-08-18 18:25:00,319,162.0,122.0
2023-08-18 18:25:00,320,148.5,122.0
2023-08-18 18:25:00,321,148.5,122.0
2023-08-18 18:25:00,322,171.0,136.0
2023-08-18 18:25:00,323,154.5,122.0
2023-08-18 18:25:00,324,154.5,122.0
2023-08-18 18:25:00,325,168.0,136.0
2023-08-18 18:25:00,326,136.0,135.0
2023-08-18 18:25:00,327,136.0,135.0
2023-08-18 18:25:00,328,159.0,150.0
2023-08-18 18:25:00,329,0.0,0.0
2023-08-18 18:25:00,330,0.0,0.0
2023-08-18 18:25:00,331,816.0,653.012451
2023-08-18 18:25:00,332,813.0,647.248413
2023-08-18 18:25:00,333,0.0,0.0
2023-08-18 18:25:00,334,66.0,65.5
2023-08-18 18:25:00,335,66.0,65.5
2023-08-18 18:25:00,336,49.0,49.0
2023-08-18 18:25:00,337,37.5,37.0
2023-08-18 18:25:00,338,0.0,0.0
2023-08-18 18:25:00,339,16.5,15.0
2023-08-18 18:25:00,340,818.0,676.128784
2023-08-18 18:25:00,341,817.0,676.170288
2023-08-18 18:25:00,342,166.0,135.0
2023-08-18 18:25:00,343,167.0,135.0
2023-08-18 18:25:00,344,0.0,0.0
2023-08-18 18:25:00,345,100.0,79.998932
2023-08-18 18:25:00,346,114.0,80.0
2023-08-18 18:25:00,347,188.0,163.0
2023-08-18 18:25:00,348,0.0,0.0
2023-08-18 18:25:00,349,0.0,0.0
2023-08-18 18:25:00,350,0.0,0.0
2023-08-18 18:25:00,351,0.0,0.0
2023-08-18 18:25:00,352,0.0,0.0
2023-08-18 18:25:00,353,0.0,0.0
2023-08-18 18:25:00,354,0.0,0.0
2023-08-18 18:25:00,355,0.0,0.0
2023-08-18 18:25:00,356,0.0,0.0
2023-08-18 18:25:00,357,0.0,0.0
2023-08-18 18:25:00,358,20.0,10.000153
2023-08-18 18:25:00,359,0.0,0.0
2023-08-18 18:25:00,360,0.0,0.0
2023-08-18 18:25:00,361,0.0,0.0
2023-08-18 18:25:00,362,0.0,0.0
2023-08-18 18:25:00,363,0.0,0.0
2023-08-18 18:25:00,366,397.614868,355.0
2023-08-18 18:25:00,367,0.0,0.0
2023-08-18 18:25:00,368,0.0,0.0
2023-08-18 18:25:00,369,0.0,0.0
2023-08-18 18:25:00,370,0.0,0.0
2023-08-18 18:25:00,371,0.0,0.0
2023-08-18 18:25:00,372,0.0,0.0
2023-08-18 18:25:00,373,87.0,69.917511
2023-08-18 18:25:00,374,87.0,69.917511
2023-08-18 18:25:00,375,84.0,69.917511
2023-08-18 18:25:00,376,158.5,156.0
2023-08-18 18:25:00,377,158.5,156.0
2023-08-18 18:25:00,378,149.0,149.0
2023-08-18 18:25:00,379,37.5,31.0
2023-08-18 18:25:00,380,37.5,31.0
2023-08-18 18:25:00,381,24.0,24.0
2023-08-18 18:25:00,382,156.5,127.972534
2023-08-18 18:25:00,383,156.5,127.972534
2023-08-18 18:25:00,384,174.0,127.972534
2023-08-18 18:25:00,385,263.0,181.090759
2023-08-18 18:25:00,386,263.0,181.762146
2023-08-18 18:25:00,387,274.0,202.0
2023-08-18 18:25:00,388,262.5,181.319641
2023-08-18 18:25:00,389,262.5,180.83136
2023-08-18 18:25:00,390,274.0,202.0
2023-08-18 18:25:00,419,285.0,190.002136
2023-08-18 18:25:00,420,285.0,190.002136
2023-08-18 18:25:00,421,265.0,190.002136
2023-08-18 18:25:00,422,249.0,180.0
2023-08-18 18:25:00,423,249.0,180.0
2023-08-18 18:25:00,432,277.0,216.0
2023-08-18 18:25:00,433,401.0,254.0
2023-08-18 18:25:00,434,262.5,180.013397
2023-08-18 18:25:00,435,262.5,180.013397
2023-08-18 18:25:00,436,265.0,180.013397
2023-08-18 18:25:00,437,265.0,180.013397
2023-08-18 18:25:00,438,265.0,208.0
2023-08-18 18:25:00,439,268.0,208.0
2023-08-18 18:25:00,440,154.5,120.0
2023-08-18 18:25:00,441,154.5,120.0
2023-08-18 18:25:00,442,170.0,120.0
2023-08-18 18:25:00,443,0.0,0.0
2023-08-18 18:25:00,444,0.0,0.0
2023-08-18 18:25:00,450,213.0,209.0
2023-08-18 18:25:00,451,82.0,82.0
2023-08-18 18:25:00,452,233.0,229.0
2023-08-18 18:25:00,453,112.0,112.0
2023-08-18 18:25:00,459,427.0,275.532684
2023-08-18 18:25:00,467,12.0,5.000153
2023-08-18 18:25:00,468,12.0,4.000366
2023-08-18 18:25:00,469,5.000153,1.600391
2023-08-18 18:25:00,471,4.660566,0.0
2023-08-18 18:25:00,472,212.0,180.0
2023-08-18 18:25:00,473,123.0,90.0
2023-08-18 18:25:00,474,215.0,180.0
2023-08-18 18:25:00,475,123.0,90.0
2023-08-18 18:25:00,477,241.0,164.0
2023-08-18 18:25:00,478,241.0,164.0
2023-08-18 18:25:00,479,249.0,163.986282
2023-08-18 18:25:00,480,239.0,164.0
2023-08-18 18:25:00,481,239.0,164.0
2023-08-18 18:25:00,482,246.0,163.986282
2023-08-18 18:25:00,485,0.0,0.0
2023-08-18 18:25:00,486,45.0,20.00061
2023-08-18 18:25:00,487,0.0,0.0
2023-08-18 18:25:00,488,22.999725,13.000565
2023-08-18 18:25:00,489,992.0,795.0
2023-08-18 18:25:00,490,995.0,795.0
2023-08-18 18:25:00,491,964.0,791.0
2023-08-18 18:25:00,492,966.0,786.0
2023-08-18 18:25:00,493,989.0,795.0
2023-08-18 18:25:00,494,0.0,0.0
2023-08-18 18:25:00,495,0.0,0.0
2023-08-18 18:25:00,496,299.999908,200.0
2023-08-18 18:25:00,497,0.0,0.0
2023-08-18 18:25:00,498,0.0,0.0
2023-08-18 18:25:00,499,345.0,265.0
2023-08-18 18:25:00,501,281.0,158.003479
2023-08-18 18:25:00,502,254.149048,254.149048
2023-08-18 18:25:00,503,287.0,200.0
2023-08-18 18:25:00,507,135.0,59.001785
2023-08-18 18:25:00,508,139.199997,106.0
2023-08-18 18:25:00,511,0.0,0.0
2023-08-18 18:25:00,512,0.0,0.0
2023-08-18 18:25:00,513,315.0,150.0
2023-08-18 18:25:00,514,135.0,120.0
2023-08-18 18:25:00,516,850.012939,749.988525
2023-08-18 18:25:00,521,939.0,765.25708
2023-08-18 18:25:00,522,939.0,753.858765
2023-08-18 18:25:00,523,0.0,0.0
2023-08-18 18:25:00,524,0.0,0.0
2023-08-18 18:25:00,525,0.0,0.0
2023-08-18 18:25:00,526,259.0,131.0
2023-08-18 18:25:00,527,1357.0,1058.099976
2023-08-18 18:25:00,528,259.0,131.0
2023-08-18 18:25:00,529,929.00769,707.996155
2023-08-18 18:25:00,530,929.00769,708.714417
2023-08-18 18:25:00,533,0.0,0.0
2023-08-18 18:25:00,534,0.0,0.0
2023-08-18 18:25:00,535,0.0,0.0
2023-08-18 18:25:00,536,0.0,0.0
2023-08-18 18:25:00,537,0.0,0.0
2023-08-18 18:25:00,538,0.0,0.0
2023-08-18 18:25:00,539,330.0,168.0
2023-08-18 18:25:00,540,160.0,84.0
2023-08-18 18:25:00,541,4.216446,0.0
2023-08-18 18:25:00,542,0.0,0.0
2023-08-18 18:25:00,544,1012.0,795.0
2023-08-18 18:25:00,545,1012.0,795.0
2023-08-18 18:25:00,546,343.0,186.0
2023-08-18 18:25:00,547,343.0,186.0
2023-08-18 18:25:00,548,326.0,254.0
2023-08-18 18:25:00,549,222.0,120.0
2023-08-18 18:25:00,550,117.0,60.0
2023-08-18 18:25:00,554,665.0,665.0
2023-08-18 18:25:00,555,864.262207,665.414062
2023-08-18 18:25:00,556,0.0,0.0
2023-08-18 18:25:00,557,0.0,0.0
2023-08-18 18:30:00,1,0.0,0.0
2023-08-18 18:30:00,2,50.0,40.000244
2023-08-18 18:30:00,3,0.0,0.0
2023-08-18 18:30:00,4,479.996735,380.118561
2023-08-18 18:30:00,5,0.0,0.0
2023-08-18 18:30:00,6,479.996735,387.340546
2023-08-18 18:30:00,7,479.996735,393.656891
2023-08-18 18:30:00,8,0.0,0.0
2023-08-18 18:30:00,9,479.847931,364.917023
2023-08-18 18:30:00,10,477.045929,364.396393
2023-08-18 18:30:00,11,0.0,0.0
2023-08-18 18:30:00,12,350.0,200.0
2023-08-18 18:30:00,15,522.0,477.444885
2023-08-18 18:30:00,16,524.0,479.688019
2023-08-18 18:30:00,17,460.91156,420.91156
2023-08-18 18:30:00,18,466.0,427.17572
2023-08-18 18:30:00,27,615.0,615.0
2023-08-18 18:30:00,28,0.0,0.0
2023-08-18 18:30:00,29,612.0,612.0
2023-08-18 18:30:00,33,0.0,0.0
2023-08-18 18:30:00,36,982.0,795.0
2023-08-18 18:30:00,37,975.0,795.0
2023-08-18 18:30:00,43,362.0,267.0
2023-08-18 18:30:00,46,506.0,445.009064
2023-08-18 18:30:00,47,462.986359,409.996735
2023-08-18 18:30:00,48,462.664093,409.872833
2023-08-18 18:30:00,49,462.787994,410.046295
2023-08-18 18:30:00,50,463.0,405.012726
2023-08-18 18:30:00,51,463.0,405.012726
2023-08-18 18:30:00,52,128.0,112.0
2023-08-18 18:30:00,53,128.0,112.0
2023-08-18 18:30:00,54,169.0,150.0
2023-08-18 18:30:00,55,132.5,112.0
2023-08-18 18:30:00,56,132.5,112.0
2023-08-18 18:30:00,57,171.0,150.0
2023-08-18 18:30:00,58,0.0,0.0
2023-08-18 18:30:00,59,0.0,0.0
2023-08-18 18:30:00,60,0.0,0.0
2023-08-18 18:30:00,61,463.0,391.009979
2023-08-18 18:30:00,62,461.0,390.845093
2023-08-18 18:30:00,63,0.0,0.0
2023-08-18 18:30:00,64,356.212433,280.014557
2023-08-18 18:30:00,65,358.5,293.131866
2023-08-18 18:30:00,66,344.360992,301.041901
2023-08-18 18:30:00,67,359.96994,325.416534
2023-08-18 18:30:00,68,354.899445,312.919342
2023-08-18 18:30:00,69,855.098022,670.0
2023-08-18 18:30:00,70,853.352966,670.850342
2023-08-18 18:30:00,71,43.5,25.002136
2023-08-18 18:30:00,72,43.5,25.002136
2023-08-18 18:30:00,73,0.0,0.0
2023-08-18 18:30:00,74,0.0,0.0
2023-08-18 18:30:00,75,0.0,0.0
2023-08-18 18:30:00,76,0.0,0.0
2023-08-18 18:30:00,77,0.0,0.0
2023-08-18 18:30:00,78,157.0,110.005325
2023-08-18 18:30:00,79,157.0,110.005325
2023-08-18 18:30:00,80,157.0,130.0
2023-08-18 18:30:00,83,359.25,330.377655
2023-08-18 18:30:00,84,362.25,329.509247
2023-08-18 18:30:00,85,358.5,320.0
2023-08-18 18:30:00,86,357.75,320.0
2023-08-18 18:30:00,87,358.5,329.583588
2023-08-18 18:30:00,88,358.769928,329.757294
2023-08-18 18:30:00,89,360.0,330.003937
2023-08-18 18:30:00,90,357.75,330.003937
2023-08-18 18:30:00,91,0.0,0.0
2023-08-18 18:30:00,92,947.169434,760.467407
2023-08-18 18:30:00,95,0.0,0.0
2023-08-18 18:30:00,96,0.0,0.0
2023-08-18 18:30:00,97,0.0,0.0
2023-08-18 18:30:00,98,0.0,0.0
2023-08-18 18:30:00,99,0.0,0.0
2023-08-18 18:30:00,100,0.0,0.0
2023-08-18 18:30:00,101,0.0,0.0
2023-08-18 18:30:00,102,0.0,0.0
2023-08-18 18:30:00,103,0.0,0.0
2023-08-18 18:30:00,104,0.0,0.0
2023-08-18 18:30:00,105,0.0,0.0
2023-08-18 18:30:00,106,0.0,0.0
2023-08-18 18:30:00,107,0.0,0.0
2023-08-18 18:30:00,108,44.0,44.0
2023-08-18 18:30:00,112,35.0,35.0
2023-08-18 18:30:00,113,0.0,0.0
2023-08-18 18:30:00,114,11.0,10.0
2023-08-18 18:30:00,115,921.0,755.8479
2023-08-18 18:30:00,116,917.99292,750.045654
2023-08-18 18:30:00,117,0.0,0.0
2023-08-18 18:30:00,118,0.0,0.0
2023-08-18 18:30:00,119,100.0,60.000153
2023-08-18 18:30:00,120,100.0,60.000153
2023-08-18 18:30:00,126,0.0,0.0
2023-08-18 18:30:00,127,11.0,8.0
2023-08-18 18:30:00,128,986.0,750.0
2023-08-18 18:30:00,129,984.0,750.0
2023-08-18 18:30:00,130,0.0,0.0
2023-08-18 18:30:00,131,976.0,718.0
2023-08-18 18:30:00,132,924.0,758.0
2023-08-18 18:30:00,133,943.0,755.0
2023-08-18 18:30:00,134,279.452637,269.452637
2023-08-18 18:30:00,135,291.0,233.277924
2023-08-18 18:30:00,136,155.5,109.996994
2023-08-18 18:30:00,137,155.5,109.996994
2023-08-18 18:30:00,138,180.0,120.0
2023-08-18 18:30:00,139,282.0,196.0
2023-08-18 18:30:00,140,282.0,196.0
2023-08-18 18:30:00,141,271.0,188.0
2023-08-18 18:30:00,142,165.5,88.0
2023-08-18 18:30:00,143,165.5,89.143059
2023-08-18 18:30:00,144,176.0,104.0
2023-08-18 18:30:00,145,162.5,88.436272
2023-08-18 18:30:00,146,162.5,88.436272
2023-08-18 18:30:00,147,172.0,104.0
2023-08-18 18:30:00,150,35.5,35.5
2023-08-18 18:30:00,151,35.5,35.5
2023-08-18 18:30:00,152,22.0,22.0
2023-08-18 18:30:00,153,0.0,0.0
2023-08-18 18:30:00,154,226.0,134.0
2023-08-18 18:30:00,155,119.0,67.0
2023-08-18 18:30:00,156,375.0,340.0
2023-08-18 18:30:00,158,0.0,0.0
2023-08-18 18:30:00,159,993.0,795.0
2023-08-18 18:30:00,160,0.0,0.0
2023-08-18 18:30:00,161,0.0,0.0
2023-08-18 18:30:00,162,0.0,0.0
2023-08-18 18:30:00,166,0.0,0.0
2023-08-18 18:30:00,167,0.0,0.0
2023-08-18 18:30:00,168,0.0,0.0
2023-08-18 18:30:00,169,139.0,104.99588
2023-08-18 18:30:00,170,139.0,104.99588
2023-08-18 18:30:00,171,164.0,104.99588
2023-08-18 18:30:00,172,137.0,104.99588
2023-08-18 18:30:00,173,137.0,104.99588
2023-08-18 18:30:00,174,165.0,104.99588
2023-08-18 18:30:00,175,282.460236,152.0
2023-08-18 18:30:00,176,285.0,153.920074
2023-08-18 18:30:00,177,296.0,214.0
2023-08-18 18:30:00,178,149.0,115.997803
2023-08-18 18:30:00,179,149.0,115.997803
2023-08-18 18:30:00,180,178.0,124.0
2023-08-18 18:30:00,181,151.5,115.997803
2023-08-18 18:30:00,182,151.5,115.997803
2023-08-18 18:30:00,183,175.0,120.0
2023-08-18 18:30:00,184,149.0,115.997803
2023-08-18 18:30:00,185,149.0,115.997803
2023-08-18 18:30:00,186,177.0,122.0
2023-08-18 18:30:00,187,153.0,119.995728
2023-08-18 18:30:00,188,153.0,119.995728
2023-08-18 18:30:00,189,177.0,120.0
2023-08-18 18:30:00,190,990.0,795.0
2023-08-18 18:30:00,191,988.0,795.0
2023-08-18 18:30:00,193,12.578156,11.999903
2023-08-18 18:30:00,194,0.0,0.0
2023-08-18 18:30:00,195,25.72805,10.0
2023-08-18 18:30:00,196,0.0,0.0
2023-08-18 18:30:00,197,0.0,0.0
2023-08-18 18:30:00,198,0.0,0.0
2023-08-18 18:30:00,200,0.0,0.0
2023-08-18 18:30:00,207,72.0,60.0
2023-08-18 18:30:00,208,72.0,60.0
2023-08-18 18:30:00,209,72.0,60.0
2023-08-18 18:30:00,210,72.0,60.0
2023-08-18 18:30:00,211,72.0,60.0
2023-08-18 18:30:00,212,177.0,149.555969
2023-08-18 18:30:00,213,70.333336,67.0
2023-08-18 18:30:00,214,70.333336,67.0
2023-08-18 18:30:00,215,70.333336,67.0
2023-08-18 18:30:00,216,114.0,111.0
2023-08-18 18:30:00,217,0.0,0.0
2023-08-18 18:30:00,218,25.0,20.99826
2023-08-18 18:30:00,219,25.0,20.99826
2023-08-18 18:30:00,220,25.0,20.99826
2023-08-18 18:30:00,231,296.963226,270.0
2023-08-18 18:30:00,232,293.655304,270.0
2023-08-18 18:30:00,233,339.991455,270.0
2023-08-18 18:30:00,234,293.650269,270.0
2023-08-18 18:30:00,237,0.0,0.0
2023-08-18 18:30:00,238,0.0,0.0
2023-08-18 18:30:00,240,269.0,200.0
2023-08-18 18:30:00,241,135.0,100.0
2023-08-18 18:30:00,242,118.0,118.0
2023-08-18 18:30:00,243,165.0,162.5
2023-08-18 18:30:00,244,165.0,162.5
2023-08-18 18:30:00,247,70.0,69.0
2023-08-18 18:30:00,248,65.0,63.0
2023-08-18 18:30:00,249,151.666672,99.46228
2023-08-18 18:30:00,250,151.666672,99.334106
2023-08-18 18:30:00,251,151.666672,99.590454
2023-08-18 18:30:00,252,249.0,195.0
2023-08-18 18:30:00,253,99.0,98.0
2023-08-18 18:30:00,254,40.0,40.0
2023-08-18 18:30:00,255,235.5,167.0
2023-08-18 18:30:00,256,235.5,167.0
2023-08-18 18:30:00,257,256.0,216.0
2023-08-18 18:30:00,258,241.5,162.007477
2023-08-18 18:30:00,259,241.5,162.007477
2023-08-18 18:30:00,260,246.0,208.0
2023-08-18 18:30:00,264,10.000229,5.000229
2023-08-18 18:30:00,265,10.000229,5.000229
2023-08-18 18:30:00,266,299.988098,230.0
2023-08-18 18:30:00,267,0.0,0.0
2023-08-18 18:30:00,268,229.0,131.0
2023-08-18 18:30:00,269,229.0,131.0
2023-08-18 18:30:00,270,233.0,131.0
2023-08-18 18:30:00,271,84.822235,75.0
2023-08-18 18:30:00,272,84.822235,75.0
2023-08-18 18:30:00,273,84.822235,75.0
2023-08-18 18:30:00,274,112.5,112.5
2023-08-18 18:30:00,275,154.0,100.0
2023-08-18 18:30:00,276,74.0,50.0
2023-08-18 18:30:00,277,146.0,100.0
2023-08-18 18:30:00,278,68.0,50.0
2023-08-18 18:30:00,279,154.0,100.0
2023-08-18 18:30:00,280,69.0,50.0
2023-08-18 18:30:00,281,155.0,100.0
2023-08-18 18:30:00,282,73.0,50.0
2023-08-18 18:30:00,283,155.0,100.0
2023-08-18 18:30:00,284,71.0,50.0
2023-08-18 18:30:00,285,154.0,100.0
2023-08-18 18:30:00,286,71.0,50.0
2023-08-18 18:30:00,287,155.0,100.0
2023-08-18 18:30:00,288,71.0,50.0
2023-08-18 18:30:00,289,156.0,100.0
2023-08-18 18:30:00,290,71.0,50.0
2023-08-18 18:30:00,291,0.0,0.0
2023-08-18 18:30:00,292,0.0,0.0
2023-08-18 18:30:00,293,0.0,0.0
2023-08-18 18:30:00,294,0.0,0.0
2023-08-18 18:30:00,299,173.0,123.99823
2023-08-18 18:30:00,300,173.0,123.99823
2023-08-18 18:30:00,301,171.5,123.99823
2023-08-18 18:30:00,302,171.5,123.99823
2023-08-18 18:30:00,303,201.0,132.0
2023-08-18 18:30:00,304,201.0,132.0
2023-08-18 18:30:00,305,357.0,228.9646
2023-08-18 18:30:00,306,341.0,286.0
2023-08-18 18:30:00,307,352.0,227.784729
2023-08-18 18:30:00,308,139.5,119.995728
2023-08-18 18:30:00,309,139.5,119.995728
2023-08-18 18:30:00,310,159.0,122.0
2023-08-18 18:30:00,311,144.0,119.995728
2023-08-18 18:30:00,312,144.0,119.995728
2023-08-18 18:30:00,313,163.0,122.0
2023-08-18 18:30:00,314,141.5,119.995728
2023-08-18 18:30:00,315,141.5,119.995728
2023-08-18 18:30:00,316,162.0,122.0
2023-08-18 18:30:00,317,137.0,119.995728
2023-08-18 18:30:00,318,137.0,119.995728
2023-08-18 18:30:00,319,162.0,122.0
2023-08-18 18:30:00,320,148.5,122.0
2023-08-18 18:30:00,321,148.5,122.0
2023-08-18 18:30:00,322,171.0,136.0
2023-08-18 18:30:00,323,154.5,122.0
2023-08-18 18:30:00,324,154.5,122.0
2023-08-18 18:30:00,325,168.0,136.0
2023-08-18 18:30:00,326,136.0,135.0
2023-08-18 18:30:00,327,136.0,135.0
2023-08-18 18:30:00,328,159.0,150.0
2023-08-18 18:30:00,329,0.0,0.0
2023-08-18 18:30:00,330,0.0,0.0
2023-08-18 18:30:00,331,816.0,651.902466
2023-08-18 18:30:00,332,813.0,645.706421
2023-08-18 18:30:00,333,0.0,0.0
2023-08-18 18:30:00,334,66.0,65.5
2023-08-18 18:30:00,335,66.0,65.5
2023-08-18 18:30:00,336,49.0,49.0
2023-08-18 18:30:00,337,37.5,37.0
2023-08-18 18:30:00,338,0.0,0.0
2023-08-18 18:30:00,339,16.5,15.0
2023-08-18 18:30:00,340,818.0,676.211792
2023-08-18 18:30:00,341,817.0,677.331909
2023-08-18 18:30:00,342,166.0,135.0
2023-08-18 18:30:00,343,167.0,135.0
2023-08-18 18:30:00,344,0.0,0.0
2023-08-18 18:30:00,345,100.0,79.998932
2023-08-18 18:30:00,346,114.0,80.0
2023-08-18 18:30:00,347,188.0,163.0
2023-08-18 18:30:00,348,0.0,0.0
2023-08-18 18:30:00,349,0.0,0.0
2023-08-18 18:30:00,350,0.0,0.0
2023-08-18 18:30:00,351,0.0,0.0
2023-08-18 18:30:00,352,0.0,0.0
2023-08-18 18:30:00,353,0.0,0.0
2023-08-18 18:30:00,354,0.0,0.0
2023-08-18 18:30:00,355,0.0,0.0
2023-08-18 18:30:00,356,0.0,0.0
2023-08-18 18:30:00,357,0.0,0.0
2023-08-18 18:30:00,358,20.0,10.000153
2023-08-18 18:30:00,359,0.0,0.0
2023-08-18 18:30:00,360,0.0,0.0
2023-08-18 18:30:00,361,0.0,0.0
2023-08-18 18:30:00,362,0.0,0.0
2023-08-18 18:30:00,363,0.0,0.0
2023-08-18 18:30:00,366,397.814819,355.0
2023-08-18 18:30:00,367,0.0,0.0
2023-08-18 18:30:00,368,0.0,0.0
2023-08-18 18:30:00,369,0.0,0.0
2023-08-18 18:30:00,370,0.0,0.0
2023-08-18 18:30:00,371,0.0,0.0
2023-08-18 18:30:00,372,0.0,0.0
2023-08-18 18:30:00,373,87.0,69.917511
2023-08-18 18:30:00,374,87.0,69.917511
2023-08-18 18:30:00,375,84.0,69.917511
2023-08-18 18:30:00,376,158.5,156.0
2023-08-18 18:30:00,377,158.5,156.0
2023-08-18 18:30:00,378,149.0,149.0
2023-08-18 18:30:00,379,37.5,31.0
2023-08-18 18:30:00,380,37.5,31.0
2023-08-18 18:30:00,381,24.0,24.0
2023-08-18 18:30:00,382,156.5,127.972534
2023-08-18 18:30:00,383,156.5,127.972534
2023-08-18 18:30:00,384,174.0,127.972534
2023-08-18 18:30:00,385,263.0,181.121277
2023-08-18 18:30:00,386,263.0,181.380676
2023-08-18 18:30:00,387,274.0,202.0
2023-08-18 18:30:00,388,262.5,181.350159
2023-08-18 18:30:00,389,262.5,180.785583
2023-08-18 18:30:00,390,274.0,202.0
2023-08-18 18:30:00,419,285.0,190.002136
2023-08-18 18:30:00,420,285.0,190.002136
2023-08-18 18:30:00,421,265.0,190.002136
2023-08-18 18:30:00,422,249.0,180.0
2023-08-18 18:30:00,423,249.0,180.0
2023-08-18 18:30:00,432,277.0,216.0
2023-08-18 18:30:00,433,401.0,254.0
2023-08-18 18:30:00,434,262.5,180.013397
2023-08-18 18:30:00,435,262.5,180.013397
2023-08-18 18:30:00,436,265.0,180.013397
2023-08-18 18:30:00,437,265.0,180.013397
2023-08-18 18:30:00,438,265.0,208.0
2023-08-18 18:30:00,439,268.0,208.0
2023-08-18 18:30:00,440,154.5,120.0
2023-08-18 18:30:00,441,154.5,120.0
2023-08-18 18:30:00,442,170.0,120.0
2023-08-18 18:30:00,443,0.0,0.0
2023-08-18 18:30:00,444,0.0,0.0
2023-08-18 18:30:00,450,213.0,209.0
2023-08-18 18:30:00,451,82.0,82.0
2023-08-18 18:30:00,452,233.0,229.0
2023-08-18 18:30:00,453,112.0,112.0
2023-08-18 18:30:00,459,427.0,273.866425
2023-08-18 18:30:00,467,12.0,5.000153
2023-08-18 18:30:00,468,12.0,4.000366
2023-08-18 18:30:00,469,5.000153,1.600391
2023-08-18 18:30:00,471,4.273842,0.0
2023-08-18 18:30:00,472,212.0,180.0
2023-08-18 18:30:00,473,123.0,90.0
2023-08-18 18:30:00,474,215.0,180.0
2023-08-18 18:30:00,475,123.0,90.0
2023-08-18 18:30:00,477,241.0,164.0
2023-08-18 18:30:00,478,241.0,164.0
2023-08-18 18:30:00,479,249.0,163.986282
2023-08-18 18:30:00,480,239.0,164.0
2023-08-18 18:30:00,481,239.0,164.0
2023-08-18 18:30:00,482,246.0,163.986282
2023-08-18 18:30:00,485,0.0,0.0
2023-08-18 18:30:00,486,45.0,20.00061
2023-08-18 18:30:00,487,0.0,0.0
2023-08-18 18:30:00,488,22.999725,13.000565
2023-08-18 18:30:00,489,992.0,795.0
2023-08-18 18:30:00,490,995.0,795.0
2023-08-18 18:30:00,491,964.0,791.0
2023-08-18 18:30:00,492,966.0,786.0
2023-08-18 18:30:00,493,989.0,795.0
2023-08-18 18:30:00,494,0.0,0.0
2023-08-18 18:30:00,495,0.0,0.0
2023-08-18 18:30:00,496,299.999908,200.0
2023-08-18 18:30:00,497,0.0,0.0
2023-08-18 18:30:00,498,0.0,0.0
2023-08-18 18:30:00,499,345.0,265.0
2023-08-18 18:30:00,501,281.0,158.003479
2023-08-18 18:30:00,502,250.578369,250.578369
2023-08-18 18:30:00,503,287.0,200.0
2023-08-18 18:30:00,507,135.0,59.001785
2023-08-18 18:30:00,508,139.199997,106.0
2023-08-18 18:30:00,511,0.0,0.0
2023-08-18 18:30:00,512,0.0,0.0
2023-08-18 18:30:00,513,315.0,150.0
2023-08-18 18:30:00,514,135.0,120.0
2023-08-18 18:30:00,516,850.012939,749.988525
2023-08-18 18:30:00,521,939.0,762.569885
2023-08-18 18:30:00,522,939.0,749.111694
2023-08-18 18:30:00,523,0.0,0.0
2023-08-18 18:30:00,524,0.0,0.0
2023-08-18 18:30:00,525,0.0,0.0
2023-08-18 18:30:00,526,259.0,131.0
2023-08-18 18:30:00,527,1357.0,1058.099976
2023-08-18 18:30:00,528,259.0,131.0
2023-08-18 18:30:00,529,929.00769,700.849243
2023-08-18 18:30:00,530,929.00769,705.228271
2023-08-18 18:30:00,533,0.0,0.0
2023-08-18 18:30:00,534,0.0,0.0
2023-08-18 18:30:00,535,0.0,0.0
2023-08-18 18:30:00,536,0.0,0.0
2023-08-18 18:30:00,537,0.0,0.0
2023-08-18 18:30:00,538,0.0,0.0
2023-08-18 18:30:00,539,330.0,168.0
2023-08-18 18:30:00,540,160.0,84.0
2023-08-18 18:30:00,541,4.425413,0.0
2023-08-18 18:30:00,542,0.0,0.0
2023-08-18 18:30:00,544,1012.0,795.0
2023-08-18 18:30:00,545,1012.0,795.0
2023-08-18 18:30:00,546,343.0,186.0
2023-08-18 18:30:00,547,343.0,186.0
2023-08-18 18:30:00,548,326.0,254.0
2023-08-18 18:30:00,549,222.0,120.0
2023-08-18 18:30:00,550,117.0,60.0
2023-08-18 18:30:00,554,665.0,665.0
2023-08-18 18:30:00,555,864.262207,665.414062
2023-08-18 18:30:00,556,0.0,0.0
2023-08-18 18:30:00,557,0.0,0.0
2023-08-18 18:35:00,1,0.0,0.0
2023-08-18 18:35:00,2,50.0,40.000244
2023-08-18 18:35:00,3,0.0,0.0
2023-08-18 18:35:00,4,479.996735,389.844177
2023-08-18 18:35:00,5,0.0,0.0
2023-08-18 18:35:00,6,479.996735,390.071655
2023-08-18 18:35:00,7,479.996735,398.649933
2023-08-18 18:35:00,8,0.0,0.0
2023-08-18 18:35:00,9,479.79837,370.39093
2023-08-18 18:35:00,10,477.045929,364.371613
2023-08-18 18:35:00,11,0.0,0.0
2023-08-18 18:35:00,12,350.0,200.0
2023-08-18 18:35:00,15,522.0,472.950897
2023-08-18 18:35:00,16,524.0,479.817322
2023-08-18 18:35:00,17,464.89566,426.290497
2023-08-18 18:35:00,18,466.0,428.780548
2023-08-18 18:35:00,27,615.0,615.0
2023-08-18 18:35:00,28,0.0,0.0
2023-08-18 18:35:00,29,612.0,612.0
2023-08-18 18:35:00,33,0.0,0.0
2023-08-18 18:35:00,36,982.0,795.0
2023-08-18 18:35:00,37,975.0,795.0
2023-08-18 18:35:00,43,362.0,267.0
2023-08-18 18:35:00,46,506.0,445.360382
2023-08-18 18:35:00,47,462.986359,409.996735
2023-08-18 18:35:00,48,462.664093,410.567047
2023-08-18 18:35:00,49,462.787994,410.046295
2023-08-18 18:35:00,50,463.0,405.012726
2023-08-18 18:35:00,51,463.0,405.012726
2023-08-18 18:35:00,52,128.0,112.0
2023-08-18 18:35:00,53,128.0,112.0
2023-08-18 18:35:00,54,169.0,150.0
2023-08-18 18:35:00,55,132.5,112.0
2023-08-18 18:35:00,56,132.5,112.0
2023-08-18 18:35:00,57,171.0,150.0
2023-08-18 18:35:00,58,0.0,0.0
2023-08-18 18:35:00,59,0.0,0.0
2023-08-18 18:35:00,60,0.0,0.0
2023-08-18 18:35:00,61,463.0,391.588196
2023-08-18 18:35:00,62,461.0,392.686829
2023-08-18 18:35:00,63,0.0,0.0
2023-08-18 18:35:00,64,356.212433,281.313416
2023-08-18 18:35:00,65,358.5,293.131866
2023-08-18 18:35:00,66,344.360992,301.041901
2023-08-18 18:35:00,67,359.96994,325.416534
2023-08-18 18:35:00,68,354.899445,312.919342
2023-08-18 18:35:00,69,855.098022,670.0
2023-08-18 18:35:00,70,853.352966,670.621338
2023-08-18 18:35:00,71,43.5,25.002136
2023-08-18 18:35:00,72,43.5,25.002136
2023-08-18 18:35:00,73,0.0,0.0
2023-08-18 18:35:00,74,0.0,0.0
2023-08-18 18:35:00,75,0.0,0.0
2023-08-18 18:35:00,76,0.0,0.0
2023-08-18 18:35:00,77,0.0,0.0
2023-08-18 18:35:00,78,157.0,110.005325
2023-08-18 18:35:00,79,157.0,110.005325
2023-08-18 18:35:00,80,157.0,130.0
2023-08-18 18:35:00,83,359.25,330.377655
2023-08-18 18:35:00,84,362.25,329.509247
2023-08-18 18:35:00,85,358.5,320.0
2023-08-18 18:35:00,86,357.75,320.0
2023-08-18 18:35:00,87,358.5,329.583588
2023-08-18 18:35:00,88,358.769928,329.757294
2023-08-18 18:35:00,89,360.0,330.003937
2023-08-18 18:35:00,90,357.75,330.003937
2023-08-18 18:35:00,91,0.0,0.0
2023-08-18 18:35:00,92,947.169434,775.41449
2023-08-18 18:35:00,95,0.0,0.0
2023-08-18 18:35:00,96,0.0,0.0
2023-08-18 18:35:00,97,0.0,0.0
2023-08-18 18:35:00,98,0.0,0.0
2023-08-18 18:35:00,99,0.0,0.0
2023-08-18 18:35:00,100,0.0,0.0
2023-08-18 18:35:00,101,0.0,0.0
2023-08-18 18:35:00,102,0.0,0.0
2023-08-18 18:35:00,103,0.0,0.0
2023-08-18 18:35:00,104,0.0,0.0
2023-08-18 18:35:00,105,0.0,0.0
2023-08-18 18:35:00,106,0.0,0.0
2023-08-18 18:35:00,107,0.0,0.0
2023-08-18 18:35:00,108,44.0,44.0
2023-08-18 18:35:00,112,35.0,35.0
2023-08-18 18:35:00,113,0.0,0.0
2023-08-18 18:35:00,114,11.0,10.0
2023-08-18 18:35:00,115,921.0,766.319519
2023-08-18 18:35:00,116,917.99292,757.793945
2023-08-18 18:35:00,117,0.0,0.0
2023-08-18 18:35:00,118,0.0,0.0
2023-08-18 18:35:00,119,100.0,60.000153
2023-08-18 18:35:00,120,100.0,60.000153
2023-08-18 18:35:00,126,0.0,0.0
2023-08-18 18:35:00,127,11.0,8.0
2023-08-18 18:35:00,128,986.0,750.0
2023-08-18 18:35:00,129,984.0,750.0
2023-08-18 18:35:00,130,0.0,0.0
2023-08-18 18:35:00,131,976.0,718.0
2023-08-18 18:35:00,132,924.0,758.0
2023-08-18 18:35:00,133,943.0,755.0
2023-08-18 18:35:00,134,278.512024,268.512024
2023-08-18 18:35:00,135,291.0,233.716492
2023-08-18 18:35:00,136,155.5,109.996994
2023-08-18 18:35:00,137,155.5,109.996994
2023-08-18 18:35:00,138,180.0,120.0
2023-08-18 18:35:00,139,282.0,196.0
2023-08-18 18:35:00,140,282.0,196.0
2023-08-18 18:35:00,141,271.0,188.0
2023-08-18 18:35:00,142,165.5,88.0
2023-08-18 18:35:00,143,165.5,89.143059
2023-08-18 18:35:00,144,176.0,104.0
2023-08-18 18:35:00,145,162.5,88.436272
2023-08-18 18:35:00,146,162.5,88.436272
2023-08-18 18:35:00,147,172.0,104.0
2023-08-18 18:35:00,150,35.5,35.5
2023-08-18 18:35:00,151,35.5,35.5
2023-08-18 18:35:00,152,22.0,22.0
2023-08-18 18:35:00,153,0.0,0.0
2023-08-18 18:35:00,154,226.0,134.0
2023-08-18 18:35:00,155,119.0,67.0
2023-08-18 18:35:00,156,375.0,340.0
2023-08-18 18:35:00,158,0.0,0.0
2023-08-18 18:35:00,159,993.0,795.0
2023-08-18 18:35:00,160,0.0,0.0
2023-08-18 18:35:00,161,0.0,0.0
2023-08-18 18:35:00,162,0.0,0.0
2023-08-18 18:35:00,166,0.0,0.0
2023-08-18 18:35:00,167,0.0,0.0
2023-08-18 18:35:00,168,0.0,0.0
2023-08-18 18:35:00,169,139.0,104.99588
2023-08-18 18:35:00,170,139.0,104.99588
2023-08-18 18:35:00,171,164.0,104.99588
2023-08-18 18:35:00,172,137.0,104.99588
2023-08-18 18:35:00,173,137.0,104.99588
2023-08-18 18:35:00,174,165.0,104.99588
2023-08-18 18:35:00,175,282.250397,152.0
2023-08-18 18:35:00,176,285.0,153.557648
2023-08-18 18:35:00,177,296.0,214.0
2023-08-18 18:35:00,178,149.0,115.997803
2023-08-18 18:35:00,179,149.0,115.997803
2023-08-18 18:35:00,180,178.0,124.0
2023-08-18 18:35:00,181,151.5,115.997803
2023-08-18 18:35:00,182,151.5,115.997803
2023-08-18 18:35:00,183,175.0,120.0
2023-08-18 18:35:00,184,149.0,115.997803
2023-08-18 18:35:00,185,149.0,115.997803
2023-08-18 18:35:00,186,177.0,122.0
2023-08-18 18:35:00,187,153.0,119.995728
2023-08-18 18:35:00,188,153.0,119.995728
2023-08-18 18:35:00,189,177.0,120.0
2023-08-18 18:35:00,190,990.0,795.0
2023-08-18 18:35:00,191,988.0,795.0
2023-08-18 18:35:00,193,12.578156,11.999903
2023-08-18 18:35:00,194,0.0,0.0
2023-08-18 18:35:00,195,25.72805,10.0
2023-08-18 18:35:00,196,0.0,0.0
2023-08-18 18:35:00,197,0.0,0.0
2023-08-18 18:35:00,198,0.0,0.0
2023-08-18 18:35:00,200,0.0,0.0
2023-08-18 18:35:00,207,72.0,60.0
2023-08-18 18:35:00,208,72.0,60.0
2023-08-18 18:35:00,209,72.0,60.0
2023-08-18 18:35:00,210,72.0,60.0
2023-08-18 18:35:00,211,72.0,60.0
2023-08-18 18:35:00,212,177.0,149.555969
2023-08-18 18:35:00,213,70.333336,67.0
2023-08-18 18:35:00,214,70.333336,67.0
2023-08-18 18:35:00,215,70.333336,67.0
2023-08-18 18:35:00,216,114.0,111.0
2023-08-18 18:35:00,217,0.0,0.0
2023-08-18 18:35:00,218,25.0,20.99826
2023-08-18 18:35:00,219,25.0,20.99826
2023-08-18 18:35:00,220,25.0,20.99826
2023-08-18 18:35:00,231,291.406464,270.0
2023-08-18 18:35:00,232,292.365631,270.0
2023-08-18 18:35:00,233,339.991455,270.0
2023-08-18 18:35:00,234,296.591095,270.0
2023-08-18 18:35:00,237,0.0,0.0
2023-08-18 18:35:00,238,0.0,0.0
2023-08-18 18:35:00,240,269.0,200.0
2023-08-18 18:35:00,241,135.0,100.0
2023-08-18 18:35:00,242,118.0,118.0
2023-08-18 18:35:00,243,165.0,162.5
2023-08-18 18:35:00,244,165.0,162.5
2023-08-18 18:35:00,247,70.0,69.0
2023-08-18 18:35:00,248,65.0,63.0
2023-08-18 18:35:00,249,151.666672,99.498901
2023-08-18 18:35:00,250,151.666672,99.334106
2023-08-18 18:35:00,251,151.666672,99.553833
2023-08-18 18:35:00,252,249.0,195.0
2023-08-18 18:35:00,253,99.0,98.0
2023-08-18 18:35:00,254,40.0,40.0
2023-08-18 18:35:00,255,235.5,167.0
2023-08-18 18:35:00,256,235.5,167.0
2023-08-18 18:35:00,257,256.0,216.0
2023-08-18 18:35:00,258,241.5,162.007477
2023-08-18 18:35:00,259,241.5,162.007477
2023-08-18 18:35:00,260,246.0,208.0
2023-08-18 18:35:00,264,10.000229,5.000229
2023-08-18 18:35:00,265,10.000229,5.000229
2023-08-18 18:35:00,266,299.988098,230.0
2023-08-18 18:35:00,267,0.0,0.0
2023-08-18 18:35:00,268,229.0,131.0
2023-08-18 18:35:00,269,229.0,131.0
2023-08-18 18:35:00,270,233.0,131.0
2023-08-18 18:35:00,271,84.822235,75.0
2023-08-18 18:35:00,272,84.822235,75.0
2023-08-18 18:35:00,273,84.822235,75.0
2023-08-18 18:35:00,274,112.5,112.5
2023-08-18 18:35:00,275,154.0,100.0
2023-08-18 18:35:00,276,74.0,50.0
2023-08-18 18:35:00,277,146.0,100.0
2023-08-18 18:35:00,278,68.0,50.0
2023-08-18 18:35:00,279,154.0,100.0
2023-08-18 18:35:00,280,69.0,50.0
2023-08-18 18:35:00,281,155.0,100.0
2023-08-18 18:35:00,282,73.0,50.0
2023-08-18 18:35:00,283,155.0,100.0
2023-08-18 18:35:00,284,71.0,50.0
2023-08-18 18:35:00,285,154.0,100.0
2023-08-18 18:35:00,286,71.0,50.0
2023-08-18 18:35:00,287,155.0,100.0
2023-08-18 18:35:00,288,71.0,50.0
2023-08-18 18:35:00,289,156.0,100.0
2023-08-18 18:35:00,290,71.0,50.0
2023-08-18 18:35:00,291,0.0,0.0
2023-08-18 18:35:00,292,0.0,0.0
2023-08-18 18:35:00,293,0.0,0.0
2023-08-18 18:35:00,294,0.0,0.0
2023-08-18 18:35:00,299,173.0,123.99823
2023-08-18 18:35:00,300,173.0,123.99823
2023-08-18 18:35:00,301,171.5,123.99823
2023-08-18 18:35:00,302,171.5,123.99823
2023-08-18 18:35:00,303,201.0,132.0
2023-08-18 18:35:00,304,201.0,132.0
2023-08-18 18:35:00,305,357.0,232.257904
2023-08-18 18:35:00,306,341.0,286.0
2023-08-18 18:35:00,307,352.0,231.072723
2023-08-18 18:35:00,308,139.5,119.995728
2023-08-18 18:35:00,309,139.5,119.995728
2023-08-18 18:35:00,310,159.0,122.0
2023-08-18 18:35:00,311,144.0,119.995728
2023-08-18 18:35:00,312,144.0,119.995728
2023-08-18 18:35:00,313,163.0,122.0
2023-08-18 18:35:00,314,141.5,119.995728
2023-08-18 18:35:00,315,141.5,119.995728
2023-08-18 18:35:00,316,162.0,122.0
2023-08-18 18:35:00,317,137.0,119.995728
2023-08-18 18:35:00,318,137.0,119.995728
2023-08-18 18:35:00,319,162.0,122.0
2023-08-18 18:35:00,320,148.5,122.0
2023-08-18 18:35:00,321,148.5,122.0
2023-08-18 18:35:00,322,171.0,136.0
2023-08-18 18:35:00,323,154.5,122.0
2023-08-18 18:35:00,324,154.5,122.0
2023-08-18 18:35:00,325,168.0,136.0
2023-08-18 18:35:00,326,136.0,135.0
2023-08-18 18:35:00,327,136.0,135.0
2023-08-18 18:35:00,328,159.0,150.0
2023-08-18 18:35:00,329,0.0,0.0
2023-08-18 18:35:00,330,0.0,0.0
2023-08-18 18:35:00,331,816.0,645.87384
2023-08-18 18:35:00,332,813.0,645.706421
2023-08-18 18:35:00,333,0.0,0.0
2023-08-18 18:35:00,334,66.0,65.5
2023-08-18 18:35:00,335,66.0,65.5
2023-08-18 18:35:00,336,49.0,49.0
2023-08-18 18:35:00,337,37.5,37.0
2023-08-18 18:35:00,338,0.0,0.0
2023-08-18 18:35:00,339,16.5,15.0
2023-08-18 18:35:00,340,818.0,676.045898
2023-08-18 18:35:00,341,817.0,677.290405
2023-08-18 18:35:00,342,166.0,135.0
2023-08-18 18:35:00,343,167.0,135.0
2023-08-18 18:35:00,344,0.0,0.0
2023-08-18 18:35:00,345,100.0,79.998932
2023-08-18 18:35:00,346,114.0,80.0
2023-08-18 18:35:00,347,188.0,163.0
2023-08-18 18:35:00,348,0.0,0.0
2023-08-18 18:35:00,349,0.0,0.0
2023-08-18 18:35:00,350,0.0,0.0
2023-08-18 18:35:00,351,0.0,0.0
2023-08-18 18:35:00,352,0.0,0.0
2023-08-18 18:35:00,353,0.0,0.0
2023-08-18 18:35:00,354,0.0,0.0
2023-08-18 18:35:00,355,0.0,0.0
2023-08-18 18:35:00,356,0.0,0.0
2023-08-18 18:35:00,357,0.0,0.0
2023-08-18 18:35:00,358,20.0,10.000153
2023-08-18 18:35:00,359,0.0,0.0
2023-08-18 18:35:00,360,0.0,0.0
2023-08-18 18:35:00,361,0.0,0.0
2023-08-18 18:35:00,362,0.0,0.0
2023-08-18 18:35:00,363,0.0,0.0
2023-08-18 18:35:00,366,397.315063,355.0
2023-08-18 18:35:00,367,0.0,0.0
2023-08-18 18:35:00,368,0.0,0.0
2023-08-18 18:35:00,369,0.0,0.0
2023-08-18 18:35:00,370,0.0,0.0
2023-08-18 18:35:00,371,0.0,0.0
2023-08-18 18:35:00,372,0.0,0.0
2023-08-18 18:35:00,373,87.0,69.917511
2023-08-18 18:35:00,374,87.0,69.917511
2023-08-18 18:35:00,375,84.0,69.917511
2023-08-18 18:35:00,376,158.5,156.0
2023-08-18 18:35:00,377,158.5,156.0
2023-08-18 18:35:00,378,149.0,149.0
2023-08-18 18:35:00,379,37.5,31.0
2023-08-18 18:35:00,380,37.5,31.0
2023-08-18 18:35:00,381,24.0,24.0
2023-08-18 18:35:00,382,156.5,127.972534
2023-08-18 18:35:00,383,156.5,127.972534
2023-08-18 18:35:00,384,174.0,127.972534
2023-08-18 18:35:00,385,263.0,181.090759
2023-08-18 18:35:00,386,263.0,182.113098
2023-08-18 18:35:00,387,274.0,202.0
2023-08-18 18:35:00,388,262.5,181.350159
2023-08-18 18:35:00,389,262.5,180.755005
2023-08-18 18:35:00,390,274.0,202.0
2023-08-18 18:35:00,419,285.0,190.002136
2023-08-18 18:35:00,420,285.0,190.002136
2023-08-18 18:35:00,421,265.0,190.002136
2023-08-18 18:35:00,422,249.0,180.0
2023-08-18 18:35:00,423,249.0,180.0
2023-08-18 18:35:00,432,277.0,216.0
2023-08-18 18:35:00,433,401.0,254.0
2023-08-18 18:35:00,434,262.5,180.013397
2023-08-18 18:35:00,435,262.5,180.013397
2023-08-18 18:35:00,436,265.0,180.013397
2023-08-18 18:35:00,437,265.0,180.013397
2023-08-18 18:35:00,438,265.0,208.0
2023-08-18 18:35:00,439,268.0,208.0
2023-08-18 18:35:00,440,154.5,120.0
2023-08-18 18:35:00,441,154.5,120.0
2023-08-18 18:35:00,442,170.0,120.0
2023-08-18 18:35:00,443,0.0,0.0
2023-08-18 18:35:00,444,0.0,0.0
2023-08-18 18:35:00,450,213.0,209.0
2023-08-18 18:35:00,451,82.0,82.0
2023-08-18 18:35:00,452,233.0,229.0
2023-08-18 18:35:00,453,112.0,112.0
2023-08-18 18:35:00,459,427.0,277.48288
2023-08-18 18:35:00,467,12.0,5.000153
2023-08-18 18:35:00,468,12.0,4.000366
2023-08-18 18:35:00,469,5.000153,1.600391
2023-08-18 18:35:00,471,4.768476,0.0
2023-08-18 18:35:00,472,212.0,180.0
2023-08-18 18:35:00,473,123.0,90.0
2023-08-18 18:35:00,474,215.0,180.0
2023-08-18 18:35:00,475,123.0,90.0
2023-08-18 18:35:00,477,241.0,164.0
2023-08-18 18:35:00,478,241.0,164.0
2023-08-18 18:35:00,479,249.0,163.986282
2023-08-18 18:35:00,480,239.0,164.0
2023-08-18 18:35:00,481,239.0,164.0
2023-08-18 18:35:00,482,246.0,163.986282
2023-08-18 18:35:00,485,0.0,0.0
2023-08-18 18:35:00,486,45.0,20.00061
2023-08-18 18:35:00,487,0.0,0.0
2023-08-18 18:35:00,488,22.999725,13.000565
2023-08-18 18:35:00,489,992.0,795.0
2023-08-18 18:35:00,490,995.0,795.0
2023-08-18 18:35:00,491,964.0,791.0
2023-08-18 18:35:00,492,966.0,786.0
2023-08-18 18:35:00,493,989.0,795.0
2023-08-18 18:35:00,494,0.0,0.0
2023-08-18 18:35:00,495,0.0,0.0
2023-08-18 18:35:00,496,299.999908,200.0
2023-08-18 18:35:00,497,0.0,0.0
2023-08-18 18:35:00,498,0.0,0.0
2023-08-18 18:35:00,499,345.0,265.0
2023-08-18 18:35:00,501,281.0,158.003479
2023-08-18 18:35:00,502,257.032959,257.032959
2023-08-18 18:35:00,503,287.0,200.0
2023-08-18 18:35:00,507,135.0,59.001785
2023-08-18 18:35:00,508,139.199997,106.0
2023-08-18 18:35:00,511,0.0,0.0
2023-08-18 18:35:00,512,0.0,0.0
2023-08-18 18:35:00,513,315.0,150.0
2023-08-18 18:35:00,514,135.0,120.0
2023-08-18 18:35:00,516,850.012939,749.988525
2023-08-18 18:35:00,521,939.0,761.645874
2023-08-18 18:35:00,522,939.0,755.534973
2023-08-18 18:35:00,523,0.0,0.0
2023-08-18 18:35:00,524,0.0,0.0
2023-08-18 18:35:00,525,0.0,0.0
2023-08-18 18:35:00,526,259.0,131.0
2023-08-18 18:35:00,527,1357.0,1058.099976
2023-08-18 18:35:00,528,259.0,131.0
2023-08-18 18:35:00,529,929.00769,699.264282
2023-08-18 18:35:00,530,929.00769,704.863647
2023-08-18 18:35:00,533,0.0,0.0
2023-08-18 18:35:00,534,0.0,0.0
2023-08-18 18:35:00,535,0.0,0.0
2023-08-18 18:35:00,536,0.0,0.0
2023-08-18 18:35:00,537,0.0,0.0
2023-08-18 18:35:00,538,0.0,0.0
2023-08-18 18:35:00,539,330.0,168.0
2023-08-18 18:35:00,540,160.0,84.0
2023-08-18 18:35:00,541,12.051875,0.0
2023-08-18 18:35:00,542,0.0,0.0
2023-08-18 18:35:00,544,1012.0,795.0
2023-08-18 18:35:00,545,1012.0,795.0
2023-08-18 18:35:00,546,343.0,186.0
2023-08-18 18:35:00,547,343.0,186.0
2023-08-18 18:35:00,548,326.0,254.0
2023-08-18 18:35:00,549,222.0,120.0
2023-08-18 18:35:00,550,117.0,60.0
2023-08-18 18:35:00,554,665.0,665.0
2023-08-18 18:35:00,555,864.262207,665.414062
2023-08-18 18:35:00,556,0.0,0.0
2023-08-18 18:35:00,557,0.0,0.0
2023-08-18 18:40:00,1,0.0,0.0
2023-08-18 18:40:00,2,0.0,0.0
2023-08-18 18:40:00,3,0.0,0.0
2023-08-18 18:40:00,4,479.996735,397.317322
2023-08-18 18:40:00,5,0.0,0.0
2023-08-18 18:40:00,6,479.996735,392.614899
2023-08-18 18:40:00,7,479.996735,405.094238
2023-08-18 18:40:00,8,0.0,0.0
2023-08-18 18:40:00,9,479.79837,372.790131
2023-08-18 18:40:00,10,477.045929,369.128052
2023-08-18 18:40:00,11,0.0,0.0
2023-08-18 18:40:00,12,350.0,200.0
2023-08-18 18:40:00,15,522.0,475.726807
2023-08-18 18:40:00,16,524.0,478.244537
2023-08-18 18:40:00,17,459.742554,419.742554
2023-08-18 18:40:00,18,466.0,428.24408
2023-08-18 18:40:00,27,615.0,615.0
2023-08-18 18:40:00,28,0.0,0.0
2023-08-18 18:40:00,29,612.0,612.0
2023-08-18 18:40:00,33,0.0,0.0
2023-08-18 18:40:00,36,982.0,795.0
2023-08-18 18:40:00,37,975.0,795.0
2023-08-18 18:40:00,43,362.0,267.0
2023-08-18 18:40:00,46,506.0,445.009064
2023-08-18 18:40:00,47,462.986359,409.996735
2023-08-18 18:40:00,48,462.664093,410.567047
2023-08-18 18:40:00,49,462.787994,410.046295
2023-08-18 18:40:00,50,463.0,405.012726
2023-08-18 18:40:00,51,463.0,405.012726
2023-08-18 18:40:00,52,128.0,112.0
2023-08-18 18:40:00,53,128.0,112.0
2023-08-18 18:40:00,54,169.0,150.0
2023-08-18 18:40:00,55,132.5,112.0
2023-08-18 18:40:00,56,132.5,112.0
2023-08-18 18:40:00,57,171.0,150.0
2023-08-18 18:40:00,58,0.0,0.0
2023-08-18 18:40:00,59,0.0,0.0
2023-08-18 18:40:00,60,0.0,0.0
2023-08-18 18:40:00,61,463.0,392.414429
2023-08-18 18:40:00,62,461.0,392.222198
2023-08-18 18:40:00,63,0.0,0.0
2023-08-18 18:40:00,64,356.212433,281.822266
2023-08-18 18:40:00,65,358.5,293.131866
2023-08-18 18:40:00,66,344.360992,301.041901
2023-08-18 18:40:00,67,359.96994,325.466217
2023-08-18 18:40:00,68,354.899445,312.919342
2023-08-18 18:40:00,69,855.098022,670.0
2023-08-18 18:40:00,70,853.352966,670.621338
2023-08-18 18:40:00,71,43.5,25.002136
2023-08-18 18:40:00,72,43.5,25.002136
2023-08-18 18:40:00,73,0.0,0.0
2023-08-18 18:40:00,74,0.0,0.0
2023-08-18 18:40:00,75,0.0,0.0
2023-08-18 18:40:00,76,0.0,0.0
2023-08-18 18:40:00,77,0.0,0.0
2023-08-18 18:40:00,78,157.0,110.005325
2023-08-18 18:40:00,79,157.0,110.005325
2023-08-18 18:40:00,80,157.0,130.0
2023-08-18 18:40:00,83,359.25,330.377655
2023-08-18 18:40:00,84,362.25,329.509247
2023-08-18 18:40:00,85,358.5,320.0
2023-08-18 18:40:00,86,357.75,320.0
2023-08-18 18:40:00,87,358.5,329.583588
2023-08-18 18:40:00,88,358.769928,329.757294
2023-08-18 18:40:00,89,360.0,330.003937
2023-08-18 18:40:00,90,357.75,330.003937
2023-08-18 18:40:00,91,0.0,0.0
2023-08-18 18:40:00,92,947.077881,770.643311
2023-08-18 18:40:00,95,0.0,0.0
2023-08-18 18:40:00,96,0.0,0.0
2023-08-18 18:40:00,97,0.0,0.0
2023-08-18 18:40:00,98,0.0,0.0
2023-08-18 18:40:00,99,0.0,0.0
2023-08-18 18:40:00,100,0.0,0.0
2023-08-18 18:40:00,101,0.0,0.0
2023-08-18 18:40:00,102,0.0,0.0
2023-08-18 18:40:00,103,0.0,0.0
2023-08-18 18:40:00,104,0.0,0.0
2023-08-18 18:40:00,105,0.0,0.0
2023-08-18 18:40:00,106,0.0,0.0
2023-08-18 18:40:00,107,0.0,0.0
2023-08-18 18:40:00,108,44.0,44.0
2023-08-18 18:40:00,112,35.0,35.0
2023-08-18 18:40:00,113,0.0,0.0
2023-08-18 18:40:00,114,11.0,10.0
2023-08-18 18:40:00,115,921.0,760.165283
2023-08-18 18:40:00,116,917.99292,753.642029
2023-08-18 18:40:00,117,0.0,0.0
2023-08-18 18:40:00,118,0.0,0.0
2023-08-18 18:40:00,119,100.0,60.000153
2023-08-18 18:40:00,120,100.0,60.000153
2023-08-18 18:40:00,126,0.0,0.0
2023-08-18 18:40:00,127,11.0,8.0
2023-08-18 18:40:00,128,986.0,750.0
2023-08-18 18:40:00,129,984.0,750.0
2023-08-18 18:40:00,130,0.0,0.0
2023-08-18 18:40:00,131,976.0,718.0
2023-08-18 18:40:00,132,924.0,758.0
2023-08-18 18:40:00,133,943.0,755.0
2023-08-18 18:40:00,134,278.801941,268.801941
2023-08-18 18:40:00,135,291.0,210.0
2023-08-18 18:40:00,136,155.5,109.996994
2023-08-18 18:40:00,137,155.5,109.996994
2023-08-18 18:40:00,138,180.0,120.0
2023-08-18 18:40:00,139,282.0,196.0
2023-08-18 18:40:00,140,282.0,196.0
2023-08-18 18:40:00,141,271.0,188.0
2023-08-18 18:40:00,142,165.5,88.0
2023-08-18 18:40:00,143,165.5,88.907463
2023-08-18 18:40:00,144,176.0,104.0
2023-08-18 18:40:00,145,162.5,88.436272
2023-08-18 18:40:00,146,162.5,88.436272
2023-08-18 18:40:00,147,172.0,104.0
2023-08-18 18:40:00,150,35.5,35.5
2023-08-18 18:40:00,151,35.5,35.5
2023-08-18 18:40:00,152,22.0,22.0
2023-08-18 18:40:00,153,0.0,0.0
2023-08-18 18:40:00,154,226.0,134.0
2023-08-18 18:40:00,155,119.0,67.0
2023-08-18 18:40:00,156,375.0,340.0
2023-08-18 18:40:00,158,0.0,0.0
2023-08-18 18:40:00,159,993.0,795.0
2023-08-18 18:40:00,160,0.0,0.0
2023-08-18 18:40:00,161,0.0,0.0
2023-08-18 18:40:00,162,0.0,0.0
2023-08-18 18:40:00,166,0.0,0.0
2023-08-18 18:40:00,167,0.0,0.0
2023-08-18 18:40:00,168,0.0,0.0
2023-08-18 18:40:00,169,139.0,104.99588
2023-08-18 18:40:00,170,139.0,104.99588
2023-08-18 18:40:00,171,164.0,104.99588
2023-08-18 18:40:00,172,137.0,104.99588
2023-08-18 18:40:00,173,137.0,104.99588
2023-08-18 18:40:00,174,165.0,104.99588
2023-08-18 18:40:00,175,282.326691,152.0
2023-08-18 18:40:00,176,285.0,153.767487
2023-08-18 18:40:00,177,296.0,214.0
2023-08-18 18:40:00,178,149.0,115.997803
2023-08-18 18:40:00,179,149.0,115.997803
2023-08-18 18:40:00,180,178.0,124.0
2023-08-18 18:40:00,181,151.5,115.997803
2023-08-18 18:40:00,182,151.5,115.997803
2023-08-18 18:40:00,183,175.0,120.0
2023-08-18 18:40:00,184,149.0,115.997803
2023-08-18 18:40:00,185,149.0,115.997803
2023-08-18 18:40:00,186,177.0,122.0
2023-08-18 18:40:00,187,153.0,119.995728
2023-08-18 18:40:00,188,153.0,119.995728
2023-08-18 18:40:00,189,177.0,120.0
2023-08-18 18:40:00,190,990.0,795.0
2023-08-18 18:40:00,191,988.0,795.0
2023-08-18 18:40:00,193,12.578156,11.999903
2023-08-18 18:40:00,194,0.0,0.0
2023-08-18 18:40:00,195,25.72805,10.0
2023-08-18 18:40:00,196,0.0,0.0
2023-08-18 18:40:00,197,0.0,0.0
2023-08-18 18:40:00,198,0.0,0.0
2023-08-18 18:40:00,200,0.0,0.0
2023-08-18 18:40:00,207,72.0,60.0
2023-08-18 18:40:00,208,72.0,60.0
2023-08-18 18:40:00,209,72.0,60.0
2023-08-18 18:40:00,210,72.0,60.0
2023-08-18 18:40:00,211,72.0,60.0
2023-08-18 18:40:00,212,177.0,149.558258
2023-08-18 18:40:00,213,70.333336,67.0
2023-08-18 18:40:00,214,70.333336,67.0
2023-08-18 18:40:00,215,70.333336,67.0
2023-08-18 18:40:00,216,114.0,111.0
2023-08-18 18:40:00,217,0.0,0.0
2023-08-18 18:40:00,218,25.0,20.99826
2023-08-18 18:40:00,219,25.0,20.99826
2023-08-18 18:40:00,220,25.0,20.99826
2023-08-18 18:40:00,231,297.167755,270.0
2023-08-18 18:40:00,232,297.550995,270.0
2023-08-18 18:40:00,233,339.991455,270.0
2023-08-18 18:40:00,234,298.16275,270.0
2023-08-18 18:40:00,237,0.0,0.0
2023-08-18 18:40:00,238,0.0,0.0
2023-08-18 18:40:00,240,269.0,200.0
2023-08-18 18:40:00,241,135.0,100.0
2023-08-18 18:40:00,242,118.0,118.0
2023-08-18 18:40:00,243,165.0,162.5
2023-08-18 18:40:00,244,165.0,162.5
2023-08-18 18:40:00,247,70.0,69.0
2023-08-18 18:40:00,248,65.0,63.0
2023-08-18 18:40:00,249,151.666672,99.498901
2023-08-18 18:40:00,250,151.666672,99.334106
2023-08-18 18:40:00,251,151.666672,99.553833
2023-08-18 18:40:00,252,249.0,195.0
2023-08-18 18:40:00,253,99.0,98.0
2023-08-18 18:40:00,254,40.0,40.0
2023-08-18 18:40:00,255,235.5,167.0
2023-08-18 18:40:00,256,235.5,167.0
2023-08-18 18:40:00,257,256.0,216.0
2023-08-18 18:40:00,258,241.5,162.007477
2023-08-18 18:40:00,259,241.5,162.007477
2023-08-18 18:40:00,260,246.0,208.0
2023-08-18 18:40:00,264,10.000229,5.000229
2023-08-18 18:40:00,265,10.000229,5.000229
2023-08-18 18:40:00,266,299.988098,230.0
2023-08-18 18:40:00,267,0.0,0.0
2023-08-18 18:40:00,268,229.0,131.0
2023-08-18 18:40:00,269,229.0,131.0
2023-08-18 18:40:00,270,233.0,131.0
2023-08-18 18:40:00,271,84.822235,75.0
2023-08-18 18:40:00,272,84.822235,75.0
2023-08-18 18:40:00,273,84.822235,75.0
2023-08-18 18:40:00,274,112.5,112.5
2023-08-18 18:40:00,275,154.0,100.0
2023-08-18 18:40:00,276,74.0,50.0
2023-08-18 18:40:00,277,146.0,100.0
2023-08-18 18:40:00,278,68.0,50.0
2023-08-18 18:40:00,279,154.0,100.0
2023-08-18 18:40:00,280,69.0,50.0
2023-08-18 18:40:00,281,155.0,100.0
2023-08-18 18:40:00,282,73.0,50.0
2023-08-18 18:40:00,283,155.0,100.0
2023-08-18 18:40:00,284,71.0,50.0
2023-08-18 18:40:00,285,154.0,100.0
2023-08-18 18:40:00,286,71.0,50.0
2023-08-18 18:40:00,287,155.0,100.0
2023-08-18 18:40:00,288,71.0,50.0
2023-08-18 18:40:00,289,156.0,100.0
2023-08-18 18:40:00,290,71.0,50.0
2023-08-18 18:40:00,291,0.0,0.0
2023-08-18 18:40:00,292,0.0,0.0
2023-08-18 18:40:00,293,0.0,0.0
2023-08-18 18:40:00,294,0.0,0.0
2023-08-18 18:40:00,299,173.0,123.99823
2023-08-18 18:40:00,300,173.0,123.99823
2023-08-18 18:40:00,301,171.5,123.99823
2023-08-18 18:40:00,302,171.5,123.99823
2023-08-18 18:40:00,303,201.0,132.0
2023-08-18 18:40:00,304,201.0,132.0
2023-08-18 18:40:00,305,357.0,228.146484
2023-08-18 18:40:00,306,341.0,286.0
2023-08-18 18:40:00,307,352.0,226.059448
2023-08-18 18:40:00,308,139.5,119.995728
2023-08-18 18:40:00,309,139.5,119.995728
2023-08-18 18:40:00,310,159.0,122.0
2023-08-18 18:40:00,311,144.0,119.995728
2023-08-18 18:40:00,312,144.0,119.995728
2023-08-18 18:40:00,313,163.0,122.0
2023-08-18 18:40:00,314,141.5,119.995728
2023-08-18 18:40:00,315,141.5,119.995728
2023-08-18 18:40:00,316,162.0,122.0
2023-08-18 18:40:00,317,137.0,119.995728
2023-08-18 18:40:00,318,137.0,119.995728
2023-08-18 18:40:00,319,162.0,122.0
2023-08-18 18:40:00,320,148.5,122.0
2023-08-18 18:40:00,321,148.5,122.0
2023-08-18 18:40:00,322,171.0,136.0
2023-08-18 18:40:00,323,154.5,122.0
2023-08-18 18:40:00,324,154.5,122.0
2023-08-18 18:40:00,325,168.0,136.0
2023-08-18 18:40:00,326,136.0,135.0
2023-08-18 18:40:00,327,136.0,135.0
2023-08-18 18:40:00,328,159.0,150.0
2023-08-18 18:40:00,329,0.0,0.0
2023-08-18 18:40:00,330,0.0,0.0
2023-08-18 18:40:00,331,816.0,650.632141
2023-08-18 18:40:00,332,813.0,646.057129
2023-08-18 18:40:00,333,0.0,0.0
2023-08-18 18:40:00,334,66.0,65.5
2023-08-18 18:40:00,335,66.0,65.5
2023-08-18 18:40:00,336,49.0,49.0
2023-08-18 18:40:00,337,37.5,37.0
2023-08-18 18:40:00,338,0.0,0.0
2023-08-18 18:40:00,339,16.5,15.0
2023-08-18 18:40:00,340,818.0,676.419189
2023-08-18 18:40:00,341,817.0,677.290405
2023-08-18 18:40:00,342,166.0,135.0
2023-08-18 18:40:00,343,167.0,135.0
2023-08-18 18:40:00,344,0.0,0.0
2023-08-18 18:40:00,345,100.0,79.998932
2023-08-18 18:40:00,346,114.0,80.0
2023-08-18 18:40:00,347,188.0,163.0
2023-08-18 18:40:00,348,0.0,0.0
2023-08-18 18:40:00,349,0.0,0.0
2023-08-18 18:40:00,350,0.0,0.0
2023-08-18 18:40:00,351,0.0,0.0
2023-08-18 18:40:00,352,0.0,0.0
2023-08-18 18:40:00,353,0.0,0.0
2023-08-18 18:40:00,354,0.0,0.0
2023-08-18 18:40:00,355,0.0,0.0
2023-08-18 18:40:00,356,0.0,0.0
2023-08-18 18:40:00,357,0.0,0.0
2023-08-18 18:40:00,358,20.0,10.000153
2023-08-18 18:40:00,359,0.0,0.0
2023-08-18 18:40:00,360,0.0,0.0
2023-08-18 18:40:00,361,0.0,0.0
2023-08-18 18:40:00,362,0.0,0.0
2023-08-18 18:40:00,363,0.0,0.0
2023-08-18 18:40:00,366,397.414917,355.0
2023-08-18 18:40:00,367,0.0,0.0
2023-08-18 18:40:00,368,0.0,0.0
2023-08-18 18:40:00,369,0.0,0.0
2023-08-18 18:40:00,370,0.0,0.0
2023-08-18 18:40:00,371,0.0,0.0
2023-08-18 18:40:00,372,0.0,0.0
2023-08-18 18:40:00,373,87.0,69.917511
2023-08-18 18:40:00,374,87.0,69.917511
2023-08-18 18:40:00,375,84.0,69.917511
2023-08-18 18:40:00,376,158.5,156.0
2023-08-18 18:40:00,377,158.5,156.0
2023-08-18 18:40:00,378,149.0,149.0
2023-08-18 18:40:00,379,37.5,31.0
2023-08-18 18:40:00,380,37.5,31.0
2023-08-18 18:40:00,381,24.0,24.0
2023-08-18 18:40:00,382,156.5,127.972534
2023-08-18 18:40:00,383,156.5,127.972534
2023-08-18 18:40:00,384,174.0,127.972534
2023-08-18 18:40:00,385,263.0,181.090759
2023-08-18 18:40:00,386,263.0,181.21283
2023-08-18 18:40:00,387,274.0,202.0
2023-08-18 18:40:00,388,262.5,181.350159
2023-08-18 18:40:00,389,262.5,180.785583
2023-08-18 18:40:00,390,274.0,202.0
2023-08-18 18:40:00,419,285.0,190.002136
2023-08-18 18:40:00,420,285.0,190.002136
2023-08-18 18:40:00,421,265.0,190.002136
2023-08-18 18:40:00,422,249.0,180.0
2023-08-18 18:40:00,423,249.0,180.0
2023-08-18 18:40:00,432,277.0,216.0
2023-08-18 18:40:00,433,401.0,254.0
2023-08-18 18:40:00,434,262.5,180.013397
2023-08-18 18:40:00,435,262.5,180.013397
2023-08-18 18:40:00,436,265.0,180.013397
2023-08-18 18:40:00,437,265.0,180.013397
2023-08-18 18:40:00,438,265.0,208.0
2023-08-18 18:40:00,439,268.0,208.0
2023-08-18 18:40:00,440,154.5,120.0
2023-08-18 18:40:00,441,154.5,120.0
2023-08-18 18:40:00,442,170.0,120.0
2023-08-18 18:40:00,443,0.0,0.0
2023-08-18 18:40:00,444,0.0,0.0
2023-08-18 18:40:00,450,213.0,209.0
2023-08-18 18:40:00,451,82.0,82.0
2023-08-18 18:40:00,452,233.0,229.0
2023-08-18 18:40:00,453,112.0,112.0
2023-08-18 18:40:00,459,427.0,274.29071
2023-08-18 18:40:00,467,12.0,5.000153
2023-08-18 18:40:00,468,12.0,4.000366
2023-08-18 18:40:00,469,5.000153,1.600391
2023-08-18 18:40:00,471,5.093341,0.0
2023-08-18 18:40:00,472,212.0,180.0
2023-08-18 18:40:00,473,123.0,90.0
2023-08-18 18:40:00,474,215.0,180.0
2023-08-18 18:40:00,475,123.0,90.0
2023-08-18 18:40:00,477,241.0,164.0
2023-08-18 18:40:00,478,241.0,164.0
2023-08-18 18:40:00,479,249.0,163.986282
2023-08-18 18:40:00,480,239.0,164.0
2023-08-18 18:40:00,481,239.0,164.0
2023-08-18 18:40:00,482,246.0,163.986282
2023-08-18 18:40:00,485,0.0,0.0
2023-08-18 18:40:00,486,45.0,20.00061
2023-08-18 18:40:00,487,0.0,0.0
2023-08-18 18:40:00,488,22.999725,13.000565
2023-08-18 18:40:00,489,992.0,795.0
2023-08-18 18:40:00,490,995.0,795.0
2023-08-18 18:40:00,491,964.0,791.0
2023-08-18 18:40:00,492,966.0,786.0
2023-08-18 18:40:00,493,989.0,795.0
2023-08-18 18:40:00,494,0.0,0.0
2023-08-18 18:40:00,495,0.0,0.0
2023-08-18 18:40:00,496,299.999908,200.0
2023-08-18 18:40:00,497,0.0,0.0
2023-08-18 18:40:00,498,0.0,0.0
2023-08-18 18:40:00,499,345.0,265.0
2023-08-18 18:40:00,501,281.0,158.003479
2023-08-18 18:40:00,502,257.353394,257.353394
2023-08-18 18:40:00,503,287.0,200.0
2023-08-18 18:40:00,507,135.0,59.001785
2023-08-18 18:40:00,508,139.199997,106.0
2023-08-18 18:40:00,511,0.0,0.0
2023-08-18 18:40:00,512,0.0,0.0
2023-08-18 18:40:00,513,315.0,150.0
2023-08-18 18:40:00,514,135.0,120.0
2023-08-18 18:40:00,516,850.012939,749.988525
2023-08-18 18:40:00,521,939.0,768.42865
2023-08-18 18:40:00,522,939.0,758.953186
2023-08-18 18:40:00,523,0.0,0.0
2023-08-18 18:40:00,524,0.0,0.0
2023-08-18 18:40:00,525,0.0,0.0
2023-08-18 18:40:00,526,259.0,131.0
2023-08-18 18:40:00,527,1357.0,1058.099976
2023-08-18 18:40:00,528,259.0,131.0
2023-08-18 18:40:00,529,929.00769,706.09906
2023-08-18 18:40:00,530,929.00769,706.314392
2023-08-18 18:40:00,533,0.0,0.0
2023-08-18 18:40:00,534,0.0,0.0
2023-08-18 18:40:00,535,0.0,0.0
2023-08-18 18:40:00,536,0.0,0.0
2023-08-18 18:40:00,537,0.0,0.0
2023-08-18 18:40:00,538,0.0,0.0
2023-08-18 18:40:00,539,330.0,168.0
2023-08-18 18:40:00,540,160.0,84.0
2023-08-18 18:40:00,541,11.346466,0.0
2023-08-18 18:40:00,542,0.0,0.0
2023-08-18 18:40:00,544,1012.0,795.0
2023-08-18 18:40:00,545,1012.0,795.0
2023-08-18 18:40:00,546,343.0,186.0
2023-08-18 18:40:00,547,343.0,186.0
2023-08-18 18:40:00,548,326.0,254.0
2023-08-18 18:40:00,549,222.0,120.0
2023-08-18 18:40:00,550,117.0,60.0
2023-08-18 18:40:00,554,665.0,665.0
2023-08-18 18:40:00,555,864.262207,665.414062
2023-08-18 18:40:00,556,0.0,0.0
2023-08-18 18:40:00,557,0.0,0.0
2023-08-18 18:45:00,1,0.0,0.0
2023-08-18 18:45:00,2,0.0,0.0
2023-08-18 18:45:00,3,0.0,0.0
2023-08-18 18:45:00,4,479.996735,399.414825
2023-08-18 18:45:00,5,0.0,0.0
2023-08-18 18:45:00,6,479.996735,396.147522
2023-08-18 18:45:00,7,479.996735,406.508026
2023-08-18 18:45:00,8,0.0,0.0
2023-08-18 18:45:00,9,479.79837,375.573059
2023-08-18 18:45:00,10,477.045929,369.164429
2023-08-18 18:45:00,11,0.0,0.0
2023-08-18 18:45:00,12,350.0,200.0
2023-08-18 18:45:00,15,522.0,478.705658
2023-08-18 18:45:00,16,524.0,482.528015
2023-08-18 18:45:00,17,451.224915,411.224915
2023-08-18 18:45:00,18,466.0,429.298492
2023-08-18 18:45:00,27,615.0,615.0
2023-08-18 18:45:00,28,0.0,0.0
2023-08-18 18:45:00,29,612.0,612.0
2023-08-18 18:45:00,33,0.0,0.0
2023-08-18 18:45:00,36,982.0,795.0
2023-08-18 18:45:00,37,975.0,795.0
2023-08-18 18:45:00,43,362.0,267.0
2023-08-18 18:45:00,46,506.0,448.394318
2023-08-18 18:45:00,47,462.986359,409.996735
2023-08-18 18:45:00,48,462.664093,409.872833
2023-08-18 18:45:00,49,462.787994,410.046295
2023-08-18 18:45:00,50,463.0,405.012726
2023-08-18 18:45:00,51,463.0,405.012726
2023-08-18 18:45:00,52,128.0,112.0
2023-08-18 18:45:00,53,128.0,112.0
2023-08-18 18:45:00,54,169.0,150.0
2023-08-18 18:45:00,55,132.5,112.0
2023-08-18 18:45:00,56,132.5,112.0
2023-08-18 18:45:00,57,171.0,150.0
2023-08-18 18:45:00,58,0.0,0.0
2023-08-18 18:45:00,59,0.0,0.0
2023-08-18 18:45:00,60,0.0,0.0
2023-08-18 18:45:00,61,463.0,395.5737
2023-08-18 18:45:00,62,461.0,391.289642
2023-08-18 18:45:00,63,0.0,0.0
2023-08-18 18:45:00,64,356.212433,280.818604
2023-08-18 18:45:00,65,358.5,293.131866
2023-08-18 18:45:00,66,344.360992,301.041901
2023-08-18 18:45:00,67,359.96994,325.416534
2023-08-18 18:45:00,68,355.147369,312.919342
2023-08-18 18:45:00,69,855.098022,670.0
2023-08-18 18:45:00,70,853.352966,670.621338
2023-08-18 18:45:00,71,43.5,25.002136
2023-08-18 18:45:00,72,43.5,25.002136
2023-08-18 18:45:00,73,0.0,0.0
2023-08-18 18:45:00,74,0.0,0.0
2023-08-18 18:45:00,75,0.0,0.0
2023-08-18 18:45:00,76,0.0,0.0
2023-08-18 18:45:00,77,0.0,0.0
2023-08-18 18:45:00,78,157.0,110.005325
2023-08-18 18:45:00,79,157.0,110.005325
2023-08-18 18:45:00,80,157.0,130.0
2023-08-18 18:45:00,83,359.25,330.377655
2023-08-18 18:45:00,84,362.25,329.509247
2023-08-18 18:45:00,85,358.5,320.0
2023-08-18 18:45:00,86,357.75,320.0
2023-08-18 18:45:00,87,358.5,329.583588
2023-08-18 18:45:00,88,358.769928,329.757294
2023-08-18 18:45:00,89,360.0,330.003937
2023-08-18 18:45:00,90,357.75,330.003937
2023-08-18 18:45:00,91,0.0,0.0
2023-08-18 18:45:00,92,947.169434,769.522278
2023-08-18 18:45:00,95,0.0,0.0
2023-08-18 18:45:00,96,0.0,0.0
2023-08-18 18:45:00,97,0.0,0.0
2023-08-18 18:45:00,98,0.0,0.0
2023-08-18 18:45:00,99,0.0,0.0
2023-08-18 18:45:00,100,0.0,0.0
2023-08-18 18:45:00,101,0.0,0.0
2023-08-18 18:45:00,102,0.0,0.0
2023-08-18 18:45:00,103,0.0,0.0
2023-08-18 18:45:00,104,0.0,0.0
2023-08-18 18:45:00,105,0.0,0.0
2023-08-18 18:45:00,106,0.0,0.0
2023-08-18 18:45:00,107,0.0,0.0
2023-08-18 18:45:00,108,44.0,44.0
2023-08-18 18:45:00,112,35.0,35.0
2023-08-18 18:45:00,113,0.0,0.0
2023-08-18 18:45:00,114,11.0,10.0
2023-08-18 18:45:00,115,921.0,760.951111
2023-08-18 18:45:00,116,917.99292,761.122986
2023-08-18 18:45:00,117,0.0,0.0
2023-08-18 18:45:00,118,0.0,0.0
2023-08-18 18:45:00,119,100.0,60.000153
2023-08-18 18:45:00,120,100.0,60.000153
2023-08-18 18:45:00,126,0.0,0.0
2023-08-18 18:45:00,127,11.0,8.0
2023-08-18 18:45:00,128,986.0,750.0
2023-08-18 18:45:00,129,984.0,750.0
2023-08-18 18:45:00,130,0.0,0.0
2023-08-18 18:45:00,131,976.0,718.0
2023-08-18 18:45:00,132,924.0,758.0
2023-08-18 18:45:00,133,943.0,755.0
2023-08-18 18:45:00,134,278.815887,268.815887
2023-08-18 18:45:00,135,291.0,210.0
2023-08-18 18:45:00,136,155.5,109.996994
2023-08-18 18:45:00,137,155.5,109.996994
2023-08-18 18:45:00,138,180.0,120.0
2023-08-18 18:45:00,139,282.0,196.0
2023-08-18 18:45:00,140,282.0,196.0
2023-08-18 18:45:00,141,271.0,188.0
2023-08-18 18:45:00,142,165.5,88.0
2023-08-18 18:45:00,143,165.5,89.143059
2023-08-18 18:45:00,144,176.0,104.0
2023-08-18 18:45:00,145,162.5,88.436272
2023-08-18 18:45:00,146,162.5,88.436272
2023-08-18 18:45:00,147,172.0,104.0
2023-08-18 18:45:00,150,35.5,35.5
2023-08-18 18:45:00,151,35.5,35.5
2023-08-18 18:45:00,152,22.0,22.0
2023-08-18 18:45:00,153,0.0,0.0
2023-08-18 18:45:00,154,226.0,134.0
2023-08-18 18:45:00,155,119.0,67.0
2023-08-18 18:45:00,156,375.0,340.0
2023-08-18 18:45:00,158,0.0,0.0
2023-08-18 18:45:00,159,993.0,795.0
2023-08-18 18:45:00,160,0.0,0.0
2023-08-18 18:45:00,161,0.0,0.0
2023-08-18 18:45:00,162,0.0,0.0
2023-08-18 18:45:00,166,0.0,0.0
2023-08-18 18:45:00,167,0.0,0.0
2023-08-18 18:45:00,168,0.0,0.0
2023-08-18 18:45:00,169,139.0,104.99588
2023-08-18 18:45:00,170,139.0,104.99588
2023-08-18 18:45:00,171,164.0,104.99588
2023-08-18 18:45:00,172,137.0,104.99588
2023-08-18 18:45:00,173,137.0,104.99588
2023-08-18 18:45:00,174,165.0,104.99588
2023-08-18 18:45:00,175,282.326691,152.0
2023-08-18 18:45:00,176,285.0,153.920074
2023-08-18 18:45:00,177,296.0,214.0
2023-08-18 18:45:00,178,149.0,115.997803
2023-08-18 18:45:00,179,149.0,115.997803
2023-08-18 18:45:00,180,178.0,124.0
2023-08-18 18:45:00,181,151.5,115.997803
2023-08-18 18:45:00,182,151.5,115.997803
2023-08-18 18:45:00,183,175.0,120.0
2023-08-18 18:45:00,184,149.0,115.997803
2023-08-18 18:45:00,185,149.0,115.997803
2023-08-18 18:45:00,186,177.0,122.0
2023-08-18 18:45:00,187,153.0,119.995728
2023-08-18 18:45:00,188,153.0,119.995728
2023-08-18 18:45:00,189,177.0,120.0
2023-08-18 18:45:00,190,990.0,795.0
2023-08-18 18:45:00,191,988.0,795.0
2023-08-18 18:45:00,193,12.578156,11.999903
2023-08-18 18:45:00,194,0.0,0.0
2023-08-18 18:45:00,195,25.72805,10.0
2023-08-18 18:45:00,196,0.0,0.0
2023-08-18 18:45:00,197,0.0,0.0
2023-08-18 18:45:00,198,0.0,0.0
2023-08-18 18:45:00,200,0.0,0.0
2023-08-18 18:45:00,207,72.0,60.0
2023-08-18 18:45:00,208,72.0,60.0
2023-08-18 18:45:00,209,72.0,60.0
2023-08-18 18:45:00,210,72.0,60.0
2023-08-18 18:45:00,211,72.0,60.0
2023-08-18 18:45:00,212,177.0,149.55368
2023-08-18 18:45:00,213,70.333336,67.0
2023-08-18 18:45:00,214,70.333336,67.0
2023-08-18 18:45:00,215,70.333336,67.0
2023-08-18 18:45:00,216,114.0,111.0
2023-08-18 18:45:00,217,0.0,0.0
2023-08-18 18:45:00,218,25.0,20.99826
2023-08-18 18:45:00,219,25.0,20.99826
2023-08-18 18:45:00,220,25.0,20.99826
2023-08-18 18:45:00,231,298.286621,270.0
2023-08-18 18:45:00,232,291.851715,270.0
2023-08-18 18:45:00,233,339.991455,270.0
2023-08-18 18:45:00,234,298.133484,270.0
2023-08-18 18:45:00,237,0.0,0.0
2023-08-18 18:45:00,238,0.0,0.0
2023-08-18 18:45:00,240,269.0,200.0
2023-08-18 18:45:00,241,135.0,100.0
2023-08-18 18:45:00,242,118.0,118.0
2023-08-18 18:45:00,243,165.0,162.5
2023-08-18 18:45:00,244,165.0,162.5
2023-08-18 18:45:00,247,70.0,69.0
2023-08-18 18:45:00,248,65.0,63.0
2023-08-18 18:45:00,249,151.666672,99.498901
2023-08-18 18:45:00,250,151.666672,99.334106
2023-08-18 18:45:00,251,151.666672,99.498901
2023-08-18 18:45:00,252,249.0,195.0
2023-08-18 18:45:00,253,99.0,98.0
2023-08-18 18:45:00,254,40.0,40.0
2023-08-18 18:45:00,255,235.5,167.0
2023-08-18 18:45:00,256,235.5,167.0
2023-08-18 18:45:00,257,256.0,216.0
2023-08-18 18:45:00,258,241.5,162.007477
2023-08-18 18:45:00,259,241.5,162.007477
2023-08-18 18:45:00,260,246.0,208.0
2023-08-18 18:45:00,264,10.000229,5.000229
2023-08-18 18:45:00,265,10.000229,5.000229
2023-08-18 18:45:00,266,299.988098,230.0
2023-08-18 18:45:00,267,0.0,0.0
2023-08-18 18:45:00,268,229.0,131.0
2023-08-18 18:45:00,269,229.0,131.0
2023-08-18 18:45:00,270,233.0,131.0
2023-08-18 18:45:00,271,84.822235,75.0
2023-08-18 18:45:00,272,84.822235,75.0
2023-08-18 18:45:00,273,84.822235,75.0
2023-08-18 18:45:00,274,112.5,112.5
2023-08-18 18:45:00,275,154.0,100.0
2023-08-18 18:45:00,276,74.0,50.0
2023-08-18 18:45:00,277,146.0,100.0
2023-08-18 18:45:00,278,68.0,50.0
2023-08-18 18:45:00,279,154.0,100.0
2023-08-18 18:45:00,280,69.0,50.0
2023-08-18 18:45:00,281,155.0,100.0
2023-08-18 18:45:00,282,73.0,50.0
2023-08-18 18:45:00,283,155.0,100.0
2023-08-18 18:45:00,284,71.0,50.0
2023-08-18 18:45:00,285,154.0,100.0
2023-08-18 18:45:00,286,71.0,50.0
2023-08-18 18:45:00,287,155.0,100.0
2023-08-18 18:45:00,288,71.0,50.0
2023-08-18 18:45:00,289,156.0,100.0
2023-08-18 18:45:00,290,71.0,50.0
2023-08-18 18:45:00,291,0.0,0.0
2023-08-18 18:45:00,292,0.0,0.0
2023-08-18 18:45:00,293,0.0,0.0
2023-08-18 18:45:00,294,0.0,0.0
2023-08-18 18:45:00,299,173.0,123.99823
2023-08-18 18:45:00,300,173.0,123.99823
2023-08-18 18:45:00,301,171.5,123.99823
2023-08-18 18:45:00,302,171.5,123.99823
2023-08-18 18:45:00,303,201.0,132.0
2023-08-18 18:45:00,304,201.0,132.0
2023-08-18 18:45:00,305,357.0,233.188568
2023-08-18 18:45:00,306,341.0,286.0
2023-08-18 18:45:00,307,352.0,231.374542
2023-08-18 18:45:00,308,139.5,119.995728
2023-08-18 18:45:00,309,139.5,119.995728
2023-08-18 18:45:00,310,159.0,122.0
2023-08-18 18:45:00,311,144.0,119.995728
2023-08-18 18:45:00,312,144.0,119.995728
2023-08-18 18:45:00,313,163.0,122.0
2023-08-18 18:45:00,314,141.5,119.995728
2023-08-18 18:45:00,315,141.5,119.995728
2023-08-18 18:45:00,316,162.0,122.0
2023-08-18 18:45:00,317,137.0,119.995728
2023-08-18 18:45:00,318,137.0,119.995728
2023-08-18 18:45:00,319,162.0,122.0
2023-08-18 18:45:00,320,148.5,122.0
2023-08-18 18:45:00,321,148.5,122.0
2023-08-18 18:45:00,322,171.0,136.0
2023-08-18 18:45:00,323,154.5,122.0
2023-08-18 18:45:00,324,154.5,122.0
2023-08-18 18:45:00,325,168.0,136.0
2023-08-18 18:45:00,326,136.0,135.0
2023-08-18 18:45:00,327,136.0,135.0
2023-08-18 18:45:00,328,159.0,150.0
2023-08-18 18:45:00,329,0.0,0.0
2023-08-18 18:45:00,330,0.0,0.0
2023-08-18 18:45:00,331,816.0,648.473511
2023-08-18 18:45:00,332,813.0,647.055603
2023-08-18 18:45:00,333,0.0,0.0
2023-08-18 18:45:00,334,66.0,65.5
2023-08-18 18:45:00,335,66.0,65.5
2023-08-18 18:45:00,336,49.0,49.0
2023-08-18 18:45:00,337,37.5,37.0
2023-08-18 18:45:00,338,0.0,0.0
2023-08-18 18:45:00,339,16.5,15.0
2023-08-18 18:45:00,340,818.0,675.921387
2023-08-18 18:45:00,341,817.0,677.083008
2023-08-18 18:45:00,342,166.0,135.0
2023-08-18 18:45:00,343,167.0,135.0
2023-08-18 18:45:00,344,0.0,0.0
2023-08-18 18:45:00,345,100.0,79.998932
2023-08-18 18:45:00,346,114.0,80.0
2023-08-18 18:45:00,347,188.0,163.0
2023-08-18 18:45:00,348,0.0,0.0
2023-08-18 18:45:00,349,0.0,0.0
2023-08-18 18:45:00,350,0.0,0.0
2023-08-18 18:45:00,351,0.0,0.0
2023-08-18 18:45:00,352,0.0,0.0
2023-08-18 18:45:00,353,0.0,0.0
2023-08-18 18:45:00,354,0.0,0.0
2023-08-18 18:45:00,355,0.0,0.0
2023-08-18 18:45:00,356,0.0,0.0
2023-08-18 18:45:00,357,0.0,0.0
2023-08-18 18:45:00,358,20.0,10.000153
2023-08-18 18:45:00,359,0.0,0.0
2023-08-18 18:45:00,360,0.0,0.0
2023-08-18 18:45:00,361,0.0,0.0
2023-08-18 18:45:00,362,0.0,0.0
2023-08-18 18:45:00,363,0.0,0.0
2023-08-18 18:45:00,366,397.414917,355.0
2023-08-18 18:45:00,367,0.0,0.0
2023-08-18 18:45:00,368,0.0,0.0
2023-08-18 18:45:00,369,0.0,0.0
2023-08-18 18:45:00,370,0.0,0.0
2023-08-18 18:45:00,371,0.0,0.0
2023-08-18 18:45:00,372,0.0,0.0
2023-08-18 18:45:00,373,87.0,69.917511
2023-08-18 18:45:00,374,87.0,69.917511
2023-08-18 18:45:00,375,84.0,69.917511
2023-08-18 18:45:00,376,158.5,156.0
2023-08-18 18:45:00,377,158.5,156.0
2023-08-18 18:45:00,378,149.0,149.0
2023-08-18 18:45:00,379,37.5,31.0
2023-08-18 18:45:00,380,37.5,31.0
2023-08-18 18:45:00,381,24.0,24.0
2023-08-18 18:45:00,382,156.5,127.972534
2023-08-18 18:45:00,383,156.5,127.972534
2023-08-18 18:45:00,384,174.0,127.972534
2023-08-18 18:45:00,385,263.0,181.090759
2023-08-18 18:45:00,386,263.0,181.21283
2023-08-18 18:45:00,387,274.0,202.0
2023-08-18 18:45:00,388,262.5,181.350159
2023-08-18 18:45:00,389,262.5,180.785583
2023-08-18 18:45:00,390,274.0,202.0
2023-08-18 18:45:00,419,285.0,190.002136
2023-08-18 18:45:00,420,285.0,190.002136
2023-08-18 18:45:00,421,265.0,190.002136
2023-08-18 18:45:00,422,249.0,180.0
2023-08-18 18:45:00,423,249.0,180.0
2023-08-18 18:45:00,432,277.0,216.0
2023-08-18 18:45:00,433,401.0,254.0
2023-08-18 18:45:00,434,262.5,180.013397
2023-08-18 18:45:00,435,262.5,180.013397
2023-08-18 18:45:00,436,265.0,180.013397
2023-08-18 18:45:00,437,265.0,180.013397
2023-08-18 18:45:00,438,265.0,208.0
2023-08-18 18:45:00,439,268.0,208.0
2023-08-18 18:45:00,440,154.5,120.0
2023-08-18 18:45:00,441,154.5,120.0
2023-08-18 18:45:00,442,170.0,120.0
2023-08-18 18:45:00,443,0.0,0.0
2023-08-18 18:45:00,444,0.0,0.0
2023-08-18 18:45:00,450,213.0,209.0
2023-08-18 18:45:00,451,82.0,82.0
2023-08-18 18:45:00,452,233.0,229.0
2023-08-18 18:45:00,453,112.0,112.0
2023-08-18 18:45:00,459,427.0,276.47818
2023-08-18 18:45:00,467,12.0,5.000153
2023-08-18 18:45:00,468,12.0,4.000366
2023-08-18 18:45:00,469,5.000153,1.600391
2023-08-18 18:45:00,471,4.955038,0.0
2023-08-18 18:45:00,472,212.0,180.0
2023-08-18 18:45:00,473,123.0,90.0
2023-08-18 18:45:00,474,215.0,180.0
2023-08-18 18:45:00,475,123.0,90.0
2023-08-18 18:45:00,477,241.0,164.0
2023-08-18 18:45:00,478,241.0,164.0
2023-08-18 18:45:00,479,249.0,163.986282
2023-08-18 18:45:00,480,239.0,164.0
2023-08-18 18:45:00,481,239.0,164.0
2023-08-18 18:45:00,482,246.0,163.986282
2023-08-18 18:45:00,485,0.0,0.0
2023-08-18 18:45:00,486,45.0,20.00061
2023-08-18 18:45:00,487,0.0,0.0
2023-08-18 18:45:00,488,22.999725,13.000565
2023-08-18 18:45:00,489,992.0,795.0
2023-08-18 18:45:00,490,995.0,795.0
2023-08-18 18:45:00,491,964.0,791.0
2023-08-18 18:45:00,492,966.0,786.0
2023-08-18 18:45:00,493,989.0,795.0
2023-08-18 18:45:00,494,0.0,0.0
2023-08-18 18:45:00,495,0.0,0.0
2023-08-18 18:45:00,496,299.999908,200.0
2023-08-18 18:45:00,497,0.0,0.0
2023-08-18 18:45:00,498,0.0,0.0
2023-08-18 18:45:00,499,345.0,265.0
2023-08-18 18:45:00,501,281.0,158.003479
2023-08-18 18:45:00,502,260.969849,260.969849
2023-08-18 18:45:00,503,287.0,200.0
2023-08-18 18:45:00,507,135.0,59.001785
2023-08-18 18:45:00,508,139.199997,106.0
2023-08-18 18:45:00,511,0.0,0.0
2023-08-18 18:45:00,512,0.0,0.0
2023-08-18 18:45:00,513,315.0,150.0
2023-08-18 18:45:00,514,135.0,120.0
2023-08-18 18:45:00,516,850.012939,749.988525
2023-08-18 18:45:00,521,939.0,769.831787
2023-08-18 18:45:00,522,939.0,762.828003
2023-08-18 18:45:00,523,0.0,0.0
2023-08-18 18:45:00,524,0.0,0.0
2023-08-18 18:45:00,525,0.0,0.0
2023-08-18 18:45:00,526,259.0,131.0
2023-08-18 18:45:00,527,1357.0,1058.099976
2023-08-18 18:45:00,528,259.0,131.0
2023-08-18 18:45:00,529,929.00769,709.041382
2023-08-18 18:45:00,530,929.00769,708.467041
2023-08-18 18:45:00,533,0.0,0.0
2023-08-18 18:45:00,534,0.0,0.0
2023-08-18 18:45:00,535,0.0,0.0
2023-08-18 18:45:00,536,0.0,0.0
2023-08-18 18:45:00,537,0.0,0.0
2023-08-18 18:45:00,538,0.0,0.0
2023-08-18 18:45:00,539,330.0,168.0
2023-08-18 18:45:00,540,160.0,84.0
2023-08-18 18:45:00,541,11.27588,0.0
2023-08-18 18:45:00,542,0.0,0.0
2023-08-18 18:45:00,544,1012.0,795.0
2023-08-18 18:45:00,545,1012.0,795.0
2023-08-18 18:45:00,546,343.0,186.0
2023-08-18 18:45:00,547,343.0,186.0
2023-08-18 18:45:00,548,326.0,254.0
2023-08-18 18:45:00,549,222.0,120.0
2023-08-18 18:45:00,550,117.0,60.0
2023-08-18 18:45:00,554,665.0,665.0
2023-08-18 18:45:00,555,864.262207,665.414062
2023-08-18 18:45:00,556,0.0,0.0
2023-08-18 18:45:00,557,0.0,0.0
2023-08-18 18:50:00,1,0.0,0.0
2023-08-18 18:50:00,2,0.0,0.0
2023-08-18 18:50:00,3,0.0,0.0
2023-08-18 18:50:00,4,479.996735,402.712738
2023-08-18 18:50:00,5,0.0,0.0
2023-08-18 18:50:00,6,479.996735,398.586884
2023-08-18 18:50:00,7,479.996735,400.17099
2023-08-18 18:50:00,8,0.0,0.0
2023-08-18 18:50:00,9,479.847931,369.230042
2023-08-18 18:50:00,10,477.045929,366.849518
2023-08-18 18:50:00,11,0.0,0.0
2023-08-18 18:50:00,12,350.0,200.0
2023-08-18 18:50:00,15,522.0,474.961456
2023-08-18 18:50:00,16,524.0,478.440582
2023-08-18 18:50:00,17,456.861511,416.861511
2023-08-18 18:50:00,18,466.0,427.580902
2023-08-18 18:50:00,27,615.0,615.0
2023-08-18 18:50:00,28,0.0,0.0
2023-08-18 18:50:00,29,612.0,612.0
2023-08-18 18:50:00,33,0.0,0.0
2023-08-18 18:50:00,36,982.0,795.0
2023-08-18 18:50:00,37,975.0,795.0
2023-08-18 18:50:00,43,362.0,267.0
2023-08-18 18:50:00,46,506.0,446.066284
2023-08-18 18:50:00,47,462.986359,409.996735
2023-08-18 18:50:00,48,462.664093,410.567047
2023-08-18 18:50:00,49,462.787994,410.046295
2023-08-18 18:50:00,50,463.0,405.012726
2023-08-18 18:50:00,51,463.0,405.012726
2023-08-18 18:50:00,52,128.0,112.0
2023-08-18 18:50:00,53,128.0,112.0
2023-08-18 18:50:00,54,169.0,150.0
2023-08-18 18:50:00,55,132.5,112.0
2023-08-18 18:50:00,56,132.5,112.0
2023-08-18 18:50:00,57,171.0,150.0
2023-08-18 18:50:00,58,0.0,0.0
2023-08-18 18:50:00,59,0.0,0.0
2023-08-18 18:50:00,60,0.0,0.0
2023-08-18 18:50:00,61,463.0,397.151855
2023-08-18 18:50:00,62,461.0,391.741364
2023-08-18 18:50:00,63,0.0,0.0
2023-08-18 18:50:00,64,356.212433,280.014557
2023-08-18 18:50:00,65,358.5,293.131866
2023-08-18 18:50:00,66,344.360992,301.041901
2023-08-18 18:50:00,67,359.96994,325.416534
2023-08-18 18:50:00,68,355.147369,312.919342
2023-08-18 18:50:00,69,855.098022,670.0
2023-08-18 18:50:00,70,853.352966,670.621338
2023-08-18 18:50:00,71,43.5,25.002136
2023-08-18 18:50:00,72,43.5,25.002136
2023-08-18 18:50:00,73,0.0,0.0
2023-08-18 18:50:00,74,0.0,0.0
2023-08-18 18:50:00,75,0.0,0.0
2023-08-18 18:50:00,76,0.0,0.0
2023-08-18 18:50:00,77,0.0,0.0
2023-08-18 18:50:00,78,157.0,110.005325
2023-08-18 18:50:00,79,157.0,110.005325
2023-08-18 18:50:00,80,157.0,130.0
2023-08-18 18:50:00,83,359.25,330.377655
2023-08-18 18:50:00,84,362.25,329.509247
2023-08-18 18:50:00,85,358.5,320.056
2023-08-18 18:50:00,86,357.75,320.0
2023-08-18 18:50:00,87,358.5,329.583588
2023-08-18 18:50:00,88,358.769928,329.757294
2023-08-18 18:50:00,89,360.0,330.003937
2023-08-18 18:50:00,90,357.75,330.003937
2023-08-18 18:50:00,91,0.0,0.0
2023-08-18 18:50:00,92,947.077881,767.343933
2023-08-18 18:50:00,95,0.0,0.0
2023-08-18 18:50:00,96,0.0,0.0
2023-08-18 18:50:00,97,0.0,0.0
2023-08-18 18:50:00,98,0.0,0.0
2023-08-18 18:50:00,99,0.0,0.0
2023-08-18 18:50:00,100,0.0,0.0
2023-08-18 18:50:00,101,0.0,0.0
2023-08-18 18:50:00,102,0.0,0.0
2023-08-18 18:50:00,103,0.0,0.0
2023-08-18 18:50:00,104,0.0,0.0
2023-08-18 18:50:00,105,0.0,0.0
2023-08-18 18:50:00,106,0.0,0.0
2023-08-18 18:50:00,107,0.0,0.0
2023-08-18 18:50:00,108,44.0,44.0
2023-08-18 18:50:00,112,35.0,35.0
2023-08-18 18:50:00,113,0.0,0.0
2023-08-18 18:50:00,114,11.0,10.0
2023-08-18 18:50:00,115,921.0,762.740051
2023-08-18 18:50:00,116,917.99292,760.222534
2023-08-18 18:50:00,117,0.0,0.0
2023-08-18 18:50:00,118,0.0,0.0
2023-08-18 18:50:00,119,100.0,60.000153
2023-08-18 18:50:00,120,100.0,60.000153
2023-08-18 18:50:00,126,0.0,0.0
2023-08-18 18:50:00,127,11.0,8.0
2023-08-18 18:50:00,128,986.0,750.0
2023-08-18 18:50:00,129,984.0,750.0
2023-08-18 18:50:00,130,0.0,0.0
2023-08-18 18:50:00,131,976.0,718.0
2023-08-18 18:50:00,132,924.0,758.0
2023-08-18 18:50:00,133,943.0,755.0
2023-08-18 18:50:00,134,278.785706,268.785706
2023-08-18 18:50:00,135,291.0,210.0
2023-08-18 18:50:00,136,155.5,109.996994
2023-08-18 18:50:00,137,155.5,109.996994
2023-08-18 18:50:00,138,180.0,120.0
2023-08-18 18:50:00,139,282.0,196.0
2023-08-18 18:50:00,140,282.0,196.0
2023-08-18 18:50:00,141,271.0,188.0
2023-08-18 18:50:00,142,165.5,88.0
2023-08-18 18:50:00,143,165.5,89.143059
2023-08-18 18:50:00,144,176.0,104.0
2023-08-18 18:50:00,145,162.5,88.436272
2023-08-18 18:50:00,146,162.5,88.436272
2023-08-18 18:50:00,147,172.0,104.0
2023-08-18 18:50:00,150,35.5,35.5
2023-08-18 18:50:00,151,35.5,35.5
2023-08-18 18:50:00,152,22.0,22.0
2023-08-18 18:50:00,153,0.0,0.0
2023-08-18 18:50:00,154,226.0,134.0
2023-08-18 18:50:00,155,119.0,67.0
2023-08-18 18:50:00,156,375.0,340.0
2023-08-18 18:50:00,158,0.0,0.0
2023-08-18 18:50:00,159,993.0,795.0
2023-08-18 18:50:00,160,0.0,0.0
2023-08-18 18:50:00,161,0.0,0.0
2023-08-18 18:50:00,162,0.0,0.0
2023-08-18 18:50:00,166,0.0,0.0
2023-08-18 18:50:00,167,0.0,0.0
2023-08-18 18:50:00,168,0.0,0.0
2023-08-18 18:50:00,169,139.0,104.99588
2023-08-18 18:50:00,170,139.0,104.99588
2023-08-18 18:50:00,171,164.0,104.99588
2023-08-18 18:50:00,172,137.0,104.99588
2023-08-18 18:50:00,173,137.0,104.99588
2023-08-18 18:50:00,174,165.0,104.99588
2023-08-18 18:50:00,175,282.174103,152.0
2023-08-18 18:50:00,176,285.0,153.843781
2023-08-18 18:50:00,177,296.0,214.0
2023-08-18 18:50:00,178,149.0,115.997803
2023-08-18 18:50:00,179,149.0,115.997803
2023-08-18 18:50:00,180,178.0,124.0
2023-08-18 18:50:00,181,151.5,115.997803
2023-08-18 18:50:00,182,151.5,115.997803
2023-08-18 18:50:00,183,175.0,120.0
2023-08-18 18:50:00,184,149.0,115.997803
2023-08-18 18:50:00,185,149.0,115.997803
2023-08-18 18:50:00,186,177.0,122.0
2023-08-18 18:50:00,187,153.0,119.995728
2023-08-18 18:50:00,188,153.0,119.995728
2023-08-18 18:50:00,189,177.0,120.0
2023-08-18 18:50:00,190,990.0,795.0
2023-08-18 18:50:00,191,988.0,795.0
2023-08-18 18:50:00,193,12.578156,11.999903
2023-08-18 18:50:00,194,0.0,0.0
2023-08-18 18:50:00,195,25.72805,10.0
2023-08-18 18:50:00,196,0.0,0.0
2023-08-18 18:50:00,197,0.0,0.0
2023-08-18 18:50:00,198,0.0,0.0
2023-08-18 18:50:00,200,0.0,0.0
2023-08-18 18:50:00,207,72.0,60.0
2023-08-18 18:50:00,208,72.0,60.0
2023-08-18 18:50:00,209,72.0,60.0
2023-08-18 18:50:00,210,72.0,60.0
2023-08-18 18:50:00,211,72.0,60.0
2023-08-18 18:50:00,212,177.0,149.558258
2023-08-18 18:50:00,213,70.333336,67.0
2023-08-18 18:50:00,214,70.333336,67.0
2023-08-18 18:50:00,215,70.333336,67.0
2023-08-18 18:50:00,216,114.0,111.0
2023-08-18 18:50:00,217,0.0,0.0
2023-08-18 18:50:00,218,25.0,20.99826
2023-08-18 18:50:00,219,25.0,20.99826
2023-08-18 18:50:00,220,25.0,20.99826
2023-08-18 18:50:00,231,296.63855,270.0
2023-08-18 18:50:00,232,339.991455,270.0
2023-08-18 18:50:00,233,339.991455,270.0
2023-08-18 18:50:00,234,297.212585,270.0
2023-08-18 18:50:00,237,0.0,0.0
2023-08-18 18:50:00,238,0.0,0.0
2023-08-18 18:50:00,240,269.0,200.0
2023-08-18 18:50:00,241,135.0,100.0
2023-08-18 18:50:00,242,118.0,118.0
2023-08-18 18:50:00,243,165.0,162.5
2023-08-18 18:50:00,244,165.0,162.5
2023-08-18 18:50:00,247,70.0,69.0
2023-08-18 18:50:00,248,65.0,63.0
2023-08-18 18:50:00,249,151.666672,99.553833
2023-08-18 18:50:00,250,151.666672,99.334106
2023-08-18 18:50:00,251,151.666672,99.498901
2023-08-18 18:50:00,252,249.0,195.0
2023-08-18 18:50:00,253,99.0,98.0
2023-08-18 18:50:00,254,40.0,40.0
2023-08-18 18:50:00,255,235.5,167.0
2023-08-18 18:50:00,256,235.5,167.0
2023-08-18 18:50:00,257,256.0,216.0
2023-08-18 18:50:00,258,241.5,162.007477
2023-08-18 18:50:00,259,241.5,162.007477
2023-08-18 18:50:00,260,246.0,208.0
2023-08-18 18:50:00,264,10.000229,5.000229
2023-08-18 18:50:00,265,10.000229,5.000229
2023-08-18 18:50:00,266,299.988098,230.0
2023-08-18 18:50:00,267,0.0,0.0
2023-08-18 18:50:00,268,229.0,131.0
2023-08-18 18:50:00,269,229.0,131.0
2023-08-18 18:50:00,270,233.0,131.0
2023-08-18 18:50:00,271,84.822235,75.0
2023-08-18 18:50:00,272,84.822235,75.0
2023-08-18 18:50:00,273,84.822235,75.0
2023-08-18 18:50:00,274,112.5,112.5
2023-08-18 18:50:00,275,154.0,100.0
2023-08-18 18:50:00,276,74.0,50.0
2023-08-18 18:50:00,277,146.0,100.0
2023-08-18 18:50:00,278,68.0,50.0
2023-08-18 18:50:00,279,154.0,100.0
2023-08-18 18:50:00,280,69.0,50.0
2023-08-18 18:50:00,281,155.0,100.0
2023-08-18 18:50:00,282,73.0,50.0
2023-08-18 18:50:00,283,155.0,100.0
2023-08-18 18:50:00,284,71.0,50.0
2023-08-18 18:50:00,285,154.0,100.0
2023-08-18 18:50:00,286,71.0,50.0
2023-08-18 18:50:00,287,155.0,100.0
2023-08-18 18:50:00,288,71.0,50.0
2023-08-18 18:50:00,289,156.0,100.0
2023-08-18 18:50:00,290,71.0,50.0
2023-08-18 18:50:00,291,0.0,0.0
2023-08-18 18:50:00,292,0.0,0.0
2023-08-18 18:50:00,293,0.0,0.0
2023-08-18 18:50:00,294,0.0,0.0
2023-08-18 18:50:00,299,173.0,123.99823
2023-08-18 18:50:00,300,173.0,123.99823
2023-08-18 18:50:00,301,171.5,123.99823
2023-08-18 18:50:00,302,171.5,123.99823
2023-08-18 18:50:00,303,201.0,132.0
2023-08-18 18:50:00,304,201.0,132.0
2023-08-18 18:50:00,305,357.0,226.781097
2023-08-18 18:50:00,306,341.0,286.0
2023-08-18 18:50:00,307,352.0,227.163971
2023-08-18 18:50:00,308,139.5,119.995728
2023-08-18 18:50:00,309,139.5,119.995728
2023-08-18 18:50:00,310,159.0,122.0
2023-08-18 18:50:00,311,144.0,119.995728
2023-08-18 18:50:00,312,144.0,119.995728
2023-08-18 18:50:00,313,163.0,122.0
2023-08-18 18:50:00,314,141.5,119.995728
2023-08-18 18:50:00,315,141.5,119.995728
2023-08-18 18:50:00,316,162.0,122.0
2023-08-18 18:50:00,317,137.0,119.995728
2023-08-18 18:50:00,318,137.0,119.995728
2023-08-18 18:50:00,319,162.0,122.0
2023-08-18 18:50:00,320,148.5,122.0
2023-08-18 18:50:00,321,148.5,122.0
2023-08-18 18:50:00,322,171.0,136.0
2023-08-18 18:50:00,323,154.5,122.0
2023-08-18 18:50:00,324,154.5,122.0
2023-08-18 18:50:00,325,168.0,136.0
2023-08-18 18:50:00,326,136.0,135.0
2023-08-18 18:50:00,327,136.0,135.0
2023-08-18 18:50:00,328,159.0,150.0
2023-08-18 18:50:00,329,0.0,0.0
2023-08-18 18:50:00,330,0.0,0.0
2023-08-18 18:50:00,331,816.0,647.373291
2023-08-18 18:50:00,332,813.0,645.706421
2023-08-18 18:50:00,333,0.0,0.0
2023-08-18 18:50:00,334,66.0,65.5
2023-08-18 18:50:00,335,66.0,65.5
2023-08-18 18:50:00,336,49.0,49.0
2023-08-18 18:50:00,337,37.5,37.0
2023-08-18 18:50:00,338,0.0,0.0
2023-08-18 18:50:00,339,16.5,15.0
2023-08-18 18:50:00,340,818.0,675.962891
2023-08-18 18:50:00,341,817.0,677.456421
2023-08-18 18:50:00,342,166.0,135.0
2023-08-18 18:50:00,343,167.0,135.0
2023-08-18 18:50:00,344,0.0,0.0
2023-08-18 18:50:00,345,100.0,79.998932
2023-08-18 18:50:00,346,114.0,80.0
2023-08-18 18:50:00,347,188.0,163.0
2023-08-18 18:50:00,348,0.0,0.0
2023-08-18 18:50:00,349,0.0,0.0
2023-08-18 18:50:00,350,0.0,0.0
2023-08-18 18:50:00,351,0.0,0.0
2023-08-18 18:50:00,352,0.0,0.0
2023-08-18 18:50:00,353,0.0,0.0
2023-08-18 18:50:00,354,0.0,0.0
2023-08-18 18:50:00,355,0.0,0.0
2023-08-18 18:50:00,356,0.0,0.0
2023-08-18 18:50:00,357,0.0,0.0
2023-08-18 18:50:00,358,20.0,10.000153
2023-08-18 18:50:00,359,0.0,0.0
2023-08-18 18:50:00,360,0.0,0.0
2023-08-18 18:50:00,361,0.0,0.0
2023-08-18 18:50:00,362,0.0,0.0
2023-08-18 18:50:00,363,0.0,0.0
2023-08-18 18:50:00,366,397.714966,355.0
2023-08-18 18:50:00,367,0.0,0.0
2023-08-18 18:50:00,368,0.0,0.0
2023-08-18 18:50:00,369,0.0,0.0
2023-08-18 18:50:00,370,0.0,0.0
2023-08-18 18:50:00,371,0.0,0.0
2023-08-18 18:50:00,372,0.0,0.0
2023-08-18 18:50:00,373,87.0,69.917511
2023-08-18 18:50:00,374,87.0,69.917511
2023-08-18 18:50:00,375,84.0,69.917511
2023-08-18 18:50:00,376,158.5,156.0
2023-08-18 18:50:00,377,158.5,156.0
2023-08-18 18:50:00,378,149.0,149.0
2023-08-18 18:50:00,379,37.5,31.0
2023-08-18 18:50:00,380,37.5,31.0
2023-08-18 18:50:00,381,24.0,24.0
2023-08-18 18:50:00,382,156.5,127.972534
2023-08-18 18:50:00,383,156.5,127.972534
2023-08-18 18:50:00,384,174.0,127.972534
2023-08-18 18:50:00,385,263.0,181.090759
2023-08-18 18:50:00,386,263.0,181.487488
2023-08-18 18:50:00,387,274.0,202.0
2023-08-18 18:50:00,388,262.5,181.350159
2023-08-18 18:50:00,389,262.5,180.83136
2023-08-18 18:50:00,390,274.0,202.0
2023-08-18 18:50:00,419,285.0,190.002136
2023-08-18 18:50:00,420,285.0,190.002136
2023-08-18 18:50:00,421,265.0,190.002136
2023-08-18 18:50:00,422,249.0,180.0
2023-08-18 18:50:00,423,249.0,180.0
2023-08-18 18:50:00,432,277.0,216.0
2023-08-18 18:50:00,433,401.0,254.0
2023-08-18 18:50:00,434,262.5,180.013397
2023-08-18 18:50:00,435,262.5,180.013397
2023-08-18 18:50:00,436,265.0,180.013397
2023-08-18 18:50:00,437,265.0,180.013397
2023-08-18 18:50:00,438,265.0,208.0
2023-08-18 18:50:00,439,268.0,208.0
2023-08-18 18:50:00,440,154.5,120.0
2023-08-18 18:50:00,441,154.5,120.0
2023-08-18 18:50:00,442,170.0,120.0
2023-08-18 18:50:00,443,0.0,0.0
2023-08-18 18:50:00,444,0.0,0.0
2023-08-18 18:50:00,450,213.0,209.0
2023-08-18 18:50:00,451,82.0,82.0
2023-08-18 18:50:00,452,233.0,229.0
2023-08-18 18:50:00,453,112.0,112.0
2023-08-18 18:50:00,459,427.0,275.834259
2023-08-18 18:50:00,467,12.0,5.000153
2023-08-18 18:50:00,468,12.0,4.000366
2023-08-18 18:50:00,469,5.000153,1.600391
2023-08-18 18:50:00,471,5.17479,0.0
2023-08-18 18:50:00,472,212.0,180.0
2023-08-18 18:50:00,473,123.0,90.0
2023-08-18 18:50:00,474,215.0,180.0
2023-08-18 18:50:00,475,123.0,90.0
2023-08-18 18:50:00,477,241.0,164.0
2023-08-18 18:50:00,478,241.0,164.0
2023-08-18 18:50:00,479,249.0,163.986282
2023-08-18 18:50:00,480,239.0,164.0
2023-08-18 18:50:00,481,239.0,164.0
2023-08-18 18:50:00,482,246.0,163.986282
2023-08-18 18:50:00,485,0.0,0.0
2023-08-18 18:50:00,486,45.0,20.00061
2023-08-18 18:50:00,487,0.0,0.0
2023-08-18 18:50:00,488,22.999725,13.000565
2023-08-18 18:50:00,489,992.0,795.0
2023-08-18 18:50:00,490,995.0,795.0
2023-08-18 18:50:00,491,964.0,791.0
2023-08-18 18:50:00,492,966.0,786.0
2023-08-18 18:50:00,493,989.0,795.0
2023-08-18 18:50:00,494,0.0,0.0
2023-08-18 18:50:00,495,0.0,0.0
2023-08-18 18:50:00,496,299.999908,200.0
2023-08-18 18:50:00,497,0.0,0.0
2023-08-18 18:50:00,498,0.0,0.0
2023-08-18 18:50:00,499,345.0,265.0
2023-08-18 18:50:00,501,281.0,158.003479
2023-08-18 18:50:00,502,256.346313,256.346313
2023-08-18 18:50:00,503,287.0,200.0
2023-08-18 18:50:00,507,135.0,59.001785
2023-08-18 18:50:00,508,139.199997,106.0
2023-08-18 18:50:00,511,0.0,0.0
2023-08-18 18:50:00,512,0.0,0.0
2023-08-18 18:50:00,513,315.0,150.0
2023-08-18 18:50:00,514,135.0,120.0
2023-08-18 18:50:00,516,850.012939,749.988525
2023-08-18 18:50:00,521,939.0,767.072937
2023-08-18 18:50:00,522,939.0,756.292419
2023-08-18 18:50:00,523,0.0,0.0
2023-08-18 18:50:00,524,0.0,0.0
2023-08-18 18:50:00,525,0.0,0.0
2023-08-18 18:50:00,526,259.0,131.0
2023-08-18 18:50:00,527,1357.0,1058.099976
2023-08-18 18:50:00,528,259.0,131.0
2023-08-18 18:50:00,529,929.00769,703.345947
2023-08-18 18:50:00,530,929.00769,701.551208
2023-08-18 18:50:00,533,0.0,0.0
2023-08-18 18:50:00,534,0.0,0.0
2023-08-18 18:50:00,535,0.0,0.0
2023-08-18 18:50:00,536,0.0,0.0
2023-08-18 18:50:00,537,0.0,0.0
2023-08-18 18:50:00,538,0.0,0.0
2023-08-18 18:50:00,539,330.0,168.0
2023-08-18 18:50:00,540,160.0,84.0
2023-08-18 18:50:00,541,10.936372,0.0
2023-08-18 18:50:00,542,0.0,0.0
2023-08-18 18:50:00,544,1012.0,795.0
2023-08-18 18:50:00,545,1012.0,795.0
2023-08-18 18:50:00,546,343.0,186.0
2023-08-18 18:50:00,547,343.0,186.0
2023-08-18 18:50:00,548,326.0,254.0
2023-08-18 18:50:00,549,222.0,120.0
2023-08-18 18:50:00,550,117.0,60.0
2023-08-18 18:50:00,554,665.0,665.0
2023-08-18 18:50:00,555,864.262207,665.414062
2023-08-18 18:50:00,556,0.0,0.0
2023-08-18 18:50:00,557,0.0,0.0
2023-08-18 18:55:00,1,0.0,0.0
2023-08-18 18:55:00,2,0.0,0.0
2023-08-18 18:55:00,3,0.0,0.0
2023-08-18 18:55:00,4,479.996735,401.54187
2023-08-18 18:55:00,5,0.0,0.0
2023-08-18 18:55:00,6,479.996735,398.792847
2023-08-18 18:55:00,7,479.996735,392.509979
2023-08-18 18:55:00,8,0.0,0.0
2023-08-18 18:55:00,9,479.79837,372.895447
2023-08-18 18:55:00,10,477.045929,369.233124
2023-08-18 18:55:00,11,0.0,0.0
2023-08-18 18:55:00,12,350.0,200.0
2023-08-18 18:55:00,15,522.0,472.668915
2023-08-18 18:55:00,16,524.0,478.665771
2023-08-18 18:55:00,17,464.89325,424.89325
2023-08-18 18:55:00,18,465.301605,425.301605
2023-08-18 18:55:00,27,615.0,615.0
2023-08-18 18:55:00,28,0.0,0.0
2023-08-18 18:55:00,29,612.0,612.0
2023-08-18 18:55:00,33,0.0,0.0
2023-08-18 18:55:00,36,982.0,795.0
2023-08-18 18:55:00,37,974.0,795.0
2023-08-18 18:55:00,43,362.0,267.0
2023-08-18 18:55:00,46,506.0,448.680389
2023-08-18 18:55:00,47,462.986359,409.996735
2023-08-18 18:55:00,48,462.664093,410.567047
2023-08-18 18:55:00,49,462.787994,410.046295
2023-08-18 18:55:00,50,463.0,405.012726
2023-08-18 18:55:00,51,463.0,405.012726
2023-08-18 18:55:00,52,128.0,112.0
2023-08-18 18:55:00,53,128.0,112.0
2023-08-18 18:55:00,54,169.0,150.0
2023-08-18 18:55:00,55,132.5,112.0
2023-08-18 18:55:00,56,132.5,112.0
2023-08-18 18:55:00,57,171.0,150.0
2023-08-18 18:55:00,58,0.0,0.0
2023-08-18 18:55:00,59,0.0,0.0
2023-08-18 18:55:00,60,0.0,0.0
2023-08-18 18:55:00,61,463.0,394.433319
2023-08-18 18:55:00,62,461.0,392.181335
2023-08-18 18:55:00,63,0.0,0.0
2023-08-18 18:55:00,64,356.212433,280.529968
2023-08-18 18:55:00,65,358.5,293.131866
2023-08-18 18:55:00,66,344.360992,301.041901
2023-08-18 18:55:00,67,359.96994,325.416534
2023-08-18 18:55:00,68,355.147369,312.919342
2023-08-18 18:55:00,69,855.098022,670.0
2023-08-18 18:55:00,70,853.352966,670.621338
2023-08-18 18:55:00,71,43.5,25.002136
2023-08-18 18:55:00,72,43.5,25.002136
2023-08-18 18:55:00,73,0.0,0.0
2023-08-18 18:55:00,74,0.0,0.0
2023-08-18 18:55:00,75,0.0,0.0
2023-08-18 18:55:00,76,0.0,0.0
2023-08-18 18:55:00,77,0.0,0.0
2023-08-18 18:55:00,78,157.0,110.005325
2023-08-18 18:55:00,79,157.0,110.005325
2023-08-18 18:55:00,80,157.0,130.0
2023-08-18 18:55:00,83,359.25,330.377655
2023-08-18 18:55:00,84,362.25,329.509247
2023-08-18 18:55:00,85,358.5,320.0
2023-08-18 18:55:00,86,357.75,320.0
2023-08-18 18:55:00,87,358.5,329.583588
2023-08-18 18:55:00,88,358.769928,329.757294
2023-08-18 18:55:00,89,360.0,330.003937
2023-08-18 18:55:00,90,357.75,330.003937
2023-08-18 18:55:00,91,0.0,0.0
2023-08-18 18:55:00,92,947.169434,765.402222
2023-08-18 18:55:00,95,0.0,0.0
2023-08-18 18:55:00,96,0.0,0.0
2023-08-18 18:55:00,97,0.0,0.0
2023-08-18 18:55:00,98,0.0,0.0
2023-08-18 18:55:00,99,0.0,0.0
2023-08-18 18:55:00,100,0.0,0.0
2023-08-18 18:55:00,101,0.0,0.0
2023-08-18 18:55:00,102,0.0,0.0
2023-08-18 18:55:00,103,0.0,0.0
2023-08-18 18:55:00,104,0.0,0.0
2023-08-18 18:55:00,105,0.0,0.0
2023-08-18 18:55:00,106,0.0,0.0
2023-08-18 18:55:00,107,0.0,0.0
2023-08-18 18:55:00,108,9.009192,0.0
2023-08-18 18:55:00,112,35.0,35.0
2023-08-18 18:55:00,113,0.0,0.0
2023-08-18 18:55:00,114,11.0,10.0
2023-08-18 18:55:00,115,921.0,784.455383
2023-08-18 18:55:00,116,917.99292,767.587219
2023-08-18 18:55:00,117,0.0,0.0
2023-08-18 18:55:00,118,0.0,0.0
2023-08-18 18:55:00,119,100.0,60.000153
2023-08-18 18:55:00,120,100.0,60.000153
2023-08-18 18:55:00,126,0.0,0.0
2023-08-18 18:55:00,127,11.0,8.0
2023-08-18 18:55:00,128,986.0,750.0
2023-08-18 18:55:00,129,984.0,750.0
2023-08-18 18:55:00,130,0.0,0.0
2023-08-18 18:55:00,131,976.0,718.0
2023-08-18 18:55:00,132,924.0,758.0
2023-08-18 18:55:00,133,943.0,755.0
2023-08-18 18:55:00,134,278.806549,268.806549
2023-08-18 18:55:00,135,291.0,210.0
2023-08-18 18:55:00,136,155.5,109.996994
2023-08-18 18:55:00,137,155.5,109.996994
2023-08-18 18:55:00,138,180.0,120.0
2023-08-18 18:55:00,139,282.0,196.0
2023-08-18 18:55:00,140,282.0,196.0
2023-08-18 18:55:00,141,271.0,188.0
2023-08-18 18:55:00,142,165.5,88.0
2023-08-18 18:55:00,143,165.5,89.143059
2023-08-18 18:55:00,144,176.0,104.0
2023-08-18 18:55:00,145,162.5,88.436272
2023-08-18 18:55:00,146,162.5,88.436272
2023-08-18 18:55:00,147,172.0,104.0
2023-08-18 18:55:00,150,35.5,35.5
2023-08-18 18:55:00,151,35.5,35.5
2023-08-18 18:55:00,152,22.0,22.0
2023-08-18 18:55:00,153,0.0,0.0
2023-08-18 18:55:00,154,226.0,134.0
2023-08-18 18:55:00,155,119.0,67.0
2023-08-18 18:55:00,156,375.0,340.0
2023-08-18 18:55:00,158,0.0,0.0
2023-08-18 18:55:00,159,993.0,795.0
2023-08-18 18:55:00,160,0.0,0.0
2023-08-18 18:55:00,161,0.0,0.0
2023-08-18 18:55:00,162,0.0,0.0
2023-08-18 18:55:00,166,0.0,0.0
2023-08-18 18:55:00,167,0.0,0.0
2023-08-18 18:55:00,168,0.0,0.0
2023-08-18 18:55:00,169,139.0,104.99588
2023-08-18 18:55:00,170,139.0,104.99588
2023-08-18 18:55:00,171,164.0,104.99588
2023-08-18 18:55:00,172,137.0,104.99588
2023-08-18 18:55:00,173,137.0,104.99588
2023-08-18 18:55:00,174,165.0,104.99588
2023-08-18 18:55:00,175,282.326691,152.0
2023-08-18 18:55:00,176,285.0,153.710236
2023-08-18 18:55:00,177,296.0,214.0
2023-08-18 18:55:00,178,149.0,115.997803
2023-08-18 18:55:00,179,149.0,115.997803
2023-08-18 18:55:00,180,178.0,124.0
2023-08-18 18:55:00,181,151.5,115.997803
2023-08-18 18:55:00,182,151.5,115.997803
2023-08-18 18:55:00,183,175.0,120.0
2023-08-18 18:55:00,184,149.0,115.997803
2023-08-18 18:55:00,185,149.0,115.997803
2023-08-18 18:55:00,186,177.0,122.0
2023-08-18 18:55:00,187,153.0,119.995728
2023-08-18 18:55:00,188,153.0,119.995728
2023-08-18 18:55:00,189,177.0,120.0
2023-08-18 18:55:00,190,990.0,795.0
2023-08-18 18:55:00,191,988.0,795.0
2023-08-18 18:55:00,193,12.578156,11.999903
2023-08-18 18:55:00,194,0.0,0.0
2023-08-18 18:55:00,195,25.72805,10.0
2023-08-18 18:55:00,196,0.0,0.0
2023-08-18 18:55:00,197,0.0,0.0
2023-08-18 18:55:00,198,0.0,0.0
2023-08-18 18:55:00,200,0.0,0.0
2023-08-18 18:55:00,207,72.0,60.0
2023-08-18 18:55:00,208,72.0,60.0
2023-08-18 18:55:00,209,72.0,60.0
2023-08-18 18:55:00,210,72.0,60.0
2023-08-18 18:55:00,211,72.0,60.0
2023-08-18 18:55:00,212,177.0,149.555969
2023-08-18 18:55:00,213,70.333336,67.0
2023-08-18 18:55:00,214,70.333336,67.0
2023-08-18 18:55:00,215,70.333336,67.0
2023-08-18 18:55:00,216,114.0,111.0
2023-08-18 18:55:00,217,0.0,0.0
2023-08-18 18:55:00,218,25.0,20.99826
2023-08-18 18:55:00,219,25.0,20.99826
2023-08-18 18:55:00,220,25.0,20.99826
2023-08-18 18:55:00,231,297.228027,270.0
2023-08-18 18:55:00,232,339.991455,270.0
2023-08-18 18:55:00,233,339.991455,270.0
2023-08-18 18:55:00,234,289.807953,270.0
2023-08-18 18:55:00,237,0.0,0.0
2023-08-18 18:55:00,238,0.0,0.0
2023-08-18 18:55:00,240,269.0,200.0
2023-08-18 18:55:00,241,135.0,100.0
2023-08-18 18:55:00,242,118.0,118.0
2023-08-18 18:55:00,243,165.0,162.5
2023-08-18 18:55:00,244,165.0,162.5
2023-08-18 18:55:00,247,70.0,69.0
2023-08-18 18:55:00,248,65.0,63.0
2023-08-18 18:55:00,249,151.666672,99.46228
2023-08-18 18:55:00,250,151.666672,99.334106
2023-08-18 18:55:00,251,151.666672,99.553833
2023-08-18 18:55:00,252,249.0,195.0
2023-08-18 18:55:00,253,99.0,98.0
2023-08-18 18:55:00,254,40.0,40.0
2023-08-18 18:55:00,255,235.5,167.0
2023-08-18 18:55:00,256,235.5,167.0
2023-08-18 18:55:00,257,256.0,216.0
2023-08-18 18:55:00,258,241.5,162.007477
2023-08-18 18:55:00,259,241.5,162.007477
2023-08-18 18:55:00,260,246.0,208.0
2023-08-18 18:55:00,264,10.000229,5.000229
2023-08-18 18:55:00,265,10.000229,5.000229
2023-08-18 18:55:00,266,299.988098,230.0
2023-08-18 18:55:00,267,0.0,0.0
2023-08-18 18:55:00,268,229.0,131.0
2023-08-18 18:55:00,269,229.0,131.0
2023-08-18 18:55:00,270,233.0,131.0
2023-08-18 18:55:00,271,84.822235,75.0
2023-08-18 18:55:00,272,84.822235,75.0
2023-08-18 18:55:00,273,84.822235,75.0
2023-08-18 18:55:00,274,112.5,112.5
2023-08-18 18:55:00,275,154.0,100.0
2023-08-18 18:55:00,276,74.0,50.0
2023-08-18 18:55:00,277,146.0,100.0
2023-08-18 18:55:00,278,68.0,50.0
2023-08-18 18:55:00,279,154.0,100.0
2023-08-18 18:55:00,280,69.0,50.0
2023-08-18 18:55:00,281,155.0,100.0
2023-08-18 18:55:00,282,73.0,50.0
2023-08-18 18:55:00,283,155.0,100.0
2023-08-18 18:55:00,284,71.0,50.0
2023-08-18 18:55:00,285,154.0,100.0
2023-08-18 18:55:00,286,71.0,50.0
2023-08-18 18:55:00,287,155.0,100.0
2023-08-18 18:55:00,288,71.0,50.0
2023-08-18 18:55:00,289,156.0,100.0
2023-08-18 18:55:00,290,71.0,50.0
2023-08-18 18:55:00,291,0.0,0.0
2023-08-18 18:55:00,292,0.0,0.0
2023-08-18 18:55:00,293,0.0,0.0
2023-08-18 18:55:00,294,0.0,0.0
2023-08-18 18:55:00,299,173.0,123.99823
2023-08-18 18:55:00,300,173.0,123.99823
2023-08-18 18:55:00,301,171.5,123.99823
2023-08-18 18:55:00,302,171.5,123.99823
2023-08-18 18:55:00,303,201.0,132.0
2023-08-18 18:55:00,304,201.0,132.0
2023-08-18 18:55:00,305,357.0,241.980438
2023-08-18 18:55:00,306,341.0,286.0
2023-08-18 18:55:00,307,352.0,238.624023
2023-08-18 18:55:00,308,139.5,119.995728
2023-08-18 18:55:00,309,139.5,119.995728
2023-08-18 18:55:00,310,159.0,122.0
2023-08-18 18:55:00,311,144.0,119.995728
2023-08-18 18:55:00,312,144.0,119.995728
2023-08-18 18:55:00,313,163.0,122.0
2023-08-18 18:55:00,314,141.5,119.995728
2023-08-18 18:55:00,315,141.5,119.995728
2023-08-18 18:55:00,316,162.0,122.0
2023-08-18 18:55:00,317,137.0,119.995728
2023-08-18 18:55:00,318,137.0,119.995728
2023-08-18 18:55:00,319,162.0,122.0
2023-08-18 18:55:00,320,148.5,122.0
2023-08-18 18:55:00,321,148.5,122.0
2023-08-18 18:55:00,322,171.0,136.0
2023-08-18 18:55:00,323,154.5,122.0
2023-08-18 18:55:00,324,154.5,122.0
2023-08-18 18:55:00,325,168.0,136.0
2023-08-18 18:55:00,326,136.0,135.0
2023-08-18 18:55:00,327,136.0,135.0
2023-08-18 18:55:00,328,159.0,150.0
2023-08-18 18:55:00,329,0.0,0.0
2023-08-18 18:55:00,330,0.0,0.0
2023-08-18 18:55:00,331,816.0,653.765198
2023-08-18 18:55:00,332,813.0,646.079224
2023-08-18 18:55:00,333,0.0,0.0
2023-08-18 18:55:00,334,66.0,65.5
2023-08-18 18:55:00,335,66.0,65.5
2023-08-18 18:55:00,336,49.0,49.0
2023-08-18 18:55:00,337,37.5,37.0
2023-08-18 18:55:00,338,0.0,0.0
2023-08-18 18:55:00,339,16.5,15.0
2023-08-18 18:55:00,340,818.0,676.170288
2023-08-18 18:55:00,341,817.0,677.331909
2023-08-18 18:55:00,342,166.0,135.0
2023-08-18 18:55:00,343,167.0,135.0
2023-08-18 18:55:00,344,0.0,0.0
2023-08-18 18:55:00,345,100.0,79.998932
2023-08-18 18:55:00,346,114.0,80.0
2023-08-18 18:55:00,347,188.0,163.0
2023-08-18 18:55:00,348,0.0,0.0
2023-08-18 18:55:00,349,0.0,0.0
2023-08-18 18:55:00,350,0.0,0.0
2023-08-18 18:55:00,351,0.0,0.0
2023-08-18 18:55:00,352,0.0,0.0
2023-08-18 18:55:00,353,0.0,0.0
2023-08-18 18:55:00,354,0.0,0.0
2023-08-18 18:55:00,355,0.0,0.0
2023-08-18 18:55:00,356,0.0,0.0
2023-08-18 18:55:00,357,0.0,0.0
2023-08-18 18:55:00,358,20.0,10.000153
2023-08-18 18:55:00,359,0.0,0.0
2023-08-18 18:55:00,360,0.0,0.0
2023-08-18 18:55:00,361,0.0,0.0
2023-08-18 18:55:00,362,0.0,0.0
2023-08-18 18:55:00,363,0.0,0.0
2023-08-18 18:55:00,366,398.314819,355.0
2023-08-18 18:55:00,367,0.0,0.0
2023-08-18 18:55:00,368,0.0,0.0
2023-08-18 18:55:00,369,0.0,0.0
2023-08-18 18:55:00,370,0.0,0.0
2023-08-18 18:55:00,371,0.0,0.0
2023-08-18 18:55:00,372,0.0,0.0
2023-08-18 18:55:00,373,87.0,69.917511
2023-08-18 18:55:00,374,87.0,69.917511
2023-08-18 18:55:00,375,84.0,69.917511
2023-08-18 18:55:00,376,158.5,156.0
2023-08-18 18:55:00,377,158.5,156.0
2023-08-18 18:55:00,378,149.0,149.0
2023-08-18 18:55:00,379,37.5,31.0
2023-08-18 18:55:00,380,37.5,31.0
2023-08-18 18:55:00,381,24.0,24.0
2023-08-18 18:55:00,382,156.5,127.972534
2023-08-18 18:55:00,383,156.5,127.972534
2023-08-18 18:55:00,384,174.0,127.972534
2023-08-18 18:55:00,385,263.0,181.090759
2023-08-18 18:55:00,386,263.0,181.487488
2023-08-18 18:55:00,387,274.0,202.0
2023-08-18 18:55:00,388,262.5,181.350159
2023-08-18 18:55:00,389,262.5,180.785583
2023-08-18 18:55:00,390,274.0,202.0
2023-08-18 18:55:00,419,285.0,190.002136
2023-08-18 18:55:00,420,285.0,190.002136
2023-08-18 18:55:00,421,265.0,190.002136
2023-08-18 18:55:00,422,249.0,180.0
2023-08-18 18:55:00,423,249.0,180.0
2023-08-18 18:55:00,432,277.0,216.0
2023-08-18 18:55:00,433,401.0,254.0
2023-08-18 18:55:00,434,262.5,180.013397
2023-08-18 18:55:00,435,262.5,180.013397
2023-08-18 18:55:00,436,265.0,180.013397
2023-08-18 18:55:00,437,265.0,180.013397
2023-08-18 18:55:00,438,265.0,208.0
2023-08-18 18:55:00,439,268.0,208.0
2023-08-18 18:55:00,440,154.5,120.0
2023-08-18 18:55:00,441,154.5,120.0
2023-08-18 18:55:00,442,170.0,120.0
2023-08-18 18:55:00,443,0.0,0.0
2023-08-18 18:55:00,444,0.0,0.0
2023-08-18 18:55:00,450,213.0,209.0
2023-08-18 18:55:00,451,82.0,82.0
2023-08-18 18:55:00,452,233.0,229.0
2023-08-18 18:55:00,453,112.0,112.0
2023-08-18 18:55:00,459,427.0,278.107697
2023-08-18 18:55:00,467,12.0,5.000153
2023-08-18 18:55:00,468,12.0,4.000366
2023-08-18 18:55:00,469,5.000153,1.600391
2023-08-18 18:55:00,471,4.835413,0.0
2023-08-18 18:55:00,472,212.0,180.0
2023-08-18 18:55:00,473,123.0,90.0
2023-08-18 18:55:00,474,215.0,180.0
2023-08-18 18:55:00,475,123.0,90.0
2023-08-18 18:55:00,477,241.0,164.0
2023-08-18 18:55:00,478,241.0,164.0
2023-08-18 18:55:00,479,249.0,163.986282
2023-08-18 18:55:00,480,239.0,164.0
2023-08-18 18:55:00,481,239.0,164.0
2023-08-18 18:55:00,482,246.0,163.986282
2023-08-18 18:55:00,485,0.0,0.0
2023-08-18 18:55:00,486,45.0,20.00061
2023-08-18 18:55:00,487,0.0,0.0
2023-08-18 18:55:00,488,22.999725,13.000565
2023-08-18 18:55:00,489,992.0,795.0
2023-08-18 18:55:00,490,995.0,795.0
2023-08-18 18:55:00,491,964.0,791.0
2023-08-18 18:55:00,492,966.0,786.0
2023-08-18 18:55:00,493,989.0,795.0
2023-08-18 18:55:00,494,0.0,0.0
2023-08-18 18:55:00,495,0.0,0.0
2023-08-18 18:55:00,496,299.999908,200.0
2023-08-18 18:55:00,497,0.0,0.0
2023-08-18 18:55:00,498,0.0,0.0
2023-08-18 18:55:00,499,345.0,265.0
2023-08-18 18:55:00,501,281.0,158.003479
2023-08-18 18:55:00,502,263.716553,263.716553
2023-08-18 18:55:00,503,287.0,200.0
2023-08-18 18:55:00,507,135.0,59.001785
2023-08-18 18:55:00,508,139.199997,106.0
2023-08-18 18:55:00,511,0.0,0.0
2023-08-18 18:55:00,512,0.0,0.0
2023-08-18 18:55:00,513,315.0,150.0
2023-08-18 18:55:00,514,135.0,120.0
2023-08-18 18:55:00,516,850.012939,749.988525
2023-08-18 18:55:00,521,939.0,766.697632
2023-08-18 18:55:00,522,939.0,760.655334
2023-08-18 18:55:00,523,0.0,0.0
2023-08-18 18:55:00,524,0.0,0.0
2023-08-18 18:55:00,525,0.0,0.0
2023-08-18 18:55:00,526,259.0,131.0
2023-08-18 18:55:00,527,1357.0,1058.099976
2023-08-18 18:55:00,528,259.0,131.0
2023-08-18 18:55:00,529,929.00769,708.677246
2023-08-18 18:55:00,530,929.00769,705.733765
2023-08-18 18:55:00,533,0.0,0.0
2023-08-18 18:55:00,534,0.0,0.0
2023-08-18 18:55:00,535,0.0,0.0
2023-08-18 18:55:00,536,0.0,0.0
2023-08-18 18:55:00,537,0.0,0.0
2023-08-18 18:55:00,538,0.0,0.0
2023-08-18 18:55:00,539,330.0,168.0
2023-08-18 18:55:00,540,160.0,84.0
2023-08-18 18:55:00,541,2.164251,0.0
2023-08-18 18:55:00,542,0.0,0.0
2023-08-18 18:55:00,544,1012.0,795.0
2023-08-18 18:55:00,545,1012.0,795.0
2023-08-18 18:55:00,546,343.0,186.0
2023-08-18 18:55:00,547,343.0,186.0
2023-08-18 18:55:00,548,326.0,254.0
2023-08-18 18:55:00,549,222.0,120.0
2023-08-18 18:55:00,550,117.0,60.0
2023-08-18 18:55:00,554,665.0,665.0
2023-08-18 18:55:00,555,864.262207,665.414062
2023-08-18 18:55:00,556,0.0,0.0
2023-08-18 18:55:00,557,0.0,0.0
2023-08-18 19:00:00,1,0.0,0.0
2023-08-18 19:00:00,2,0.0,0.0
2023-08-18 19:00:00,3,0.0,0.0
2023-08-18 19:00:00,4,479.996735,402.855072
2023-08-18 19:00:00,5,0.0,0.0
2023-08-18 19:00:00,6,479.996735,398.90155
2023-08-18 19:00:00,7,479.996735,394.774292
2023-08-18 19:00:00,8,0.0,0.0
2023-08-18 19:00:00,9,479.79837,371.789917
2023-08-18 19:00:00,10,477.045929,366.753937
2023-08-18 19:00:00,11,0.0,0.0
2023-08-18 19:00:00,12,350.0,200.0
2023-08-18 19:00:00,15,522.0,477.482056
2023-08-18 19:00:00,16,524.0,480.343323
2023-08-18 19:00:00,17,464.247742,424.247742
2023-08-18 19:00:00,18,465.337006,425.337006
2023-08-18 19:00:00,27,615.0,615.0
2023-08-18 19:00:00,28,0.0,0.0
2023-08-18 19:00:00,29,612.0,612.0
2023-08-18 19:00:00,33,0.0,0.0
2023-08-18 19:00:00,36,982.0,795.0
2023-08-18 19:00:00,37,974.0,795.0
2023-08-18 19:00:00,43,362.0,267.0
2023-08-18 19:00:00,46,506.0,445.324615
2023-08-18 19:00:00,47,462.986359,409.996735
2023-08-18 19:00:00,48,462.664093,410.567047
2023-08-18 19:00:00,49,462.787994,410.046295
2023-08-18 19:00:00,50,463.0,405.012726
2023-08-18 19:00:00,51,463.0,405.012726
2023-08-18 19:00:00,52,128.0,112.0
2023-08-18 19:00:00,53,128.0,112.0
2023-08-18 19:00:00,54,169.0,150.0
2023-08-18 19:00:00,55,132.5,112.0
2023-08-18 19:00:00,56,132.5,112.0
2023-08-18 19:00:00,57,171.0,150.0
2023-08-18 19:00:00,58,0.0,0.0
2023-08-18 19:00:00,59,0.0,0.0
2023-08-18 19:00:00,60,0.0,0.0
2023-08-18 19:00:00,61,463.0,391.343323
2023-08-18 19:00:00,62,461.0,391.370544
2023-08-18 19:00:00,63,0.0,0.0
2023-08-18 19:00:00,64,356.212433,280.334778
2023-08-18 19:00:00,65,358.5,293.156647
2023-08-18 19:00:00,66,344.385773,301.041901
2023-08-18 19:00:00,67,359.96994,325.416534
2023-08-18 19:00:00,68,355.147369,312.919342
2023-08-18 19:00:00,69,855.098022,670.0
2023-08-18 19:00:00,70,853.352966,670.792969
2023-08-18 19:00:00,71,43.5,25.002136
2023-08-18 19:00:00,72,43.5,25.002136
2023-08-18 19:00:00,73,0.0,0.0
2023-08-18 19:00:00,74,0.0,0.0
2023-08-18 19:00:00,75,0.0,0.0
2023-08-18 19:00:00,76,0.0,0.0
2023-08-18 19:00:00,77,0.0,0.0
2023-08-18 19:00:00,78,157.0,110.005325
2023-08-18 19:00:00,79,157.0,110.005325
2023-08-18 19:00:00,80,157.0,130.0
2023-08-18 19:00:00,83,359.25,330.377655
2023-08-18 19:00:00,84,362.25,329.509247
2023-08-18 19:00:00,85,358.5,320.0
2023-08-18 19:00:00,86,357.75,320.0
2023-08-18 19:00:00,87,358.5,329.583588
2023-08-18 19:00:00,88,358.769928,329.757294
2023-08-18 19:00:00,89,360.0,330.003937
2023-08-18 19:00:00,90,357.75,330.003937
2023-08-18 19:00:00,91,0.0,0.0
2023-08-18 19:00:00,92,947.169434,764.335327
2023-08-18 19:00:00,95,0.0,0.0
2023-08-18 19:00:00,96,0.0,0.0
2023-08-18 19:00:00,97,0.0,0.0
2023-08-18 19:00:00,98,0.0,0.0
2023-08-18 19:00:00,99,0.0,0.0
2023-08-18 19:00:00,100,0.0,0.0
2023-08-18 19:00:00,101,0.0,0.0
2023-08-18 19:00:00,102,0.0,0.0
2023-08-18 19:00:00,103,0.0,0.0
2023-08-18 19:00:00,104,0.0,0.0
2023-08-18 19:00:00,105,0.0,0.0
2023-08-18 19:00:00,106,0.0,0.0
2023-08-18 19:00:00,107,0.0,0.0
2023-08-18 19:00:00,108,4.176121,0.0
2023-08-18 19:00:00,112,35.0,35.0
2023-08-18 19:00:00,113,0.0,0.0
2023-08-18 19:00:00,114,11.0,10.0
2023-08-18 19:00:00,115,921.0,760.985229
2023-08-18 19:00:00,116,917.99292,757.952515
2023-08-18 19:00:00,117,0.0,0.0
2023-08-18 19:00:00,118,0.0,0.0
2023-08-18 19:00:00,119,100.0,60.000153
2023-08-18 19:00:00,120,100.0,60.000153
2023-08-18 19:00:00,126,0.0,0.0
2023-08-18 19:00:00,127,11.0,8.0
2023-08-18 19:00:00,128,986.0,750.0
2023-08-18 19:00:00,129,984.0,750.0
2023-08-18 19:00:00,130,0.0,0.0
2023-08-18 19:00:00,131,976.0,718.0
2023-08-18 19:00:00,132,924.0,758.0
2023-08-18 19:00:00,133,943.0,755.0
2023-08-18 19:00:00,134,276.175476,266.175476
2023-08-18 19:00:00,135,291.0,210.0
2023-08-18 19:00:00,136,155.5,109.996994
2023-08-18 19:00:00,137,155.5,109.996994
2023-08-18 19:00:00,138,180.0,120.0
2023-08-18 19:00:00,139,282.0,196.0
2023-08-18 19:00:00,140,282.0,196.0
2023-08-18 19:00:00,141,271.0,188.0
2023-08-18 19:00:00,142,165.5,88.0
2023-08-18 19:00:00,143,165.5,89.143059
2023-08-18 19:00:00,144,176.0,104.0
2023-08-18 19:00:00,145,162.5,88.436272
2023-08-18 19:00:00,146,162.5,88.436272
2023-08-18 19:00:00,147,172.0,104.0
2023-08-18 19:00:00,150,35.5,35.5
2023-08-18 19:00:00,151,35.5,35.5
2023-08-18 19:00:00,152,22.0,22.0
2023-08-18 19:00:00,153,0.0,0.0
2023-08-18 19:00:00,154,226.0,134.0
2023-08-18 19:00:00,155,119.0,67.0
2023-08-18 19:00:00,156,375.0,340.0
2023-08-18 19:00:00,158,0.0,0.0
2023-08-18 19:00:00,159,993.0,795.0
2023-08-18 19:00:00,160,0.0,0.0
2023-08-18 19:00:00,161,0.0,0.0
2023-08-18 19:00:00,162,0.0,0.0
2023-08-18 19:00:00,166,0.0,0.0
2023-08-18 19:00:00,167,0.0,0.0
2023-08-18 19:00:00,168,0.0,0.0
2023-08-18 19:00:00,169,139.0,104.99588
2023-08-18 19:00:00,170,139.0,104.99588
2023-08-18 19:00:00,171,164.0,104.99588
2023-08-18 19:00:00,172,137.0,104.99588
2023-08-18 19:00:00,173,137.0,104.99588
2023-08-18 19:00:00,174,165.0,104.99588
2023-08-18 19:00:00,175,282.326691,152.0
2023-08-18 19:00:00,176,285.0,153.767487
2023-08-18 19:00:00,177,296.0,214.0
2023-08-18 19:00:00,178,149.0,115.997803
2023-08-18 19:00:00,179,149.0,115.997803
2023-08-18 19:00:00,180,178.0,124.0
2023-08-18 19:00:00,181,151.5,115.997803
2023-08-18 19:00:00,182,151.5,115.997803
2023-08-18 19:00:00,183,175.0,120.0
2023-08-18 19:00:00,184,149.0,115.997803
2023-08-18 19:00:00,185,149.0,115.997803
2023-08-18 19:00:00,186,177.0,122.0
2023-08-18 19:00:00,187,153.0,119.995728
2023-08-18 19:00:00,188,153.0,119.995728
2023-08-18 19:00:00,189,177.0,120.0
2023-08-18 19:00:00,190,990.0,795.0
2023-08-18 19:00:00,191,988.0,795.0
2023-08-18 19:00:00,193,12.578156,11.999903
2023-08-18 19:00:00,194,0.0,0.0
2023-08-18 19:00:00,195,25.72805,10.0
2023-08-18 19:00:00,196,0.0,0.0
2023-08-18 19:00:00,197,0.0,0.0
2023-08-18 19:00:00,198,0.0,0.0
2023-08-18 19:00:00,200,0.0,0.0
2023-08-18 19:00:00,207,72.0,60.0
2023-08-18 19:00:00,208,72.0,60.0
2023-08-18 19:00:00,209,72.0,60.0
2023-08-18 19:00:00,210,72.0,60.0
2023-08-18 19:00:00,211,72.0,60.0
2023-08-18 19:00:00,212,177.0,149.555969
2023-08-18 19:00:00,213,70.333336,67.0
2023-08-18 19:00:00,214,70.333336,67.0
2023-08-18 19:00:00,215,70.333336,67.0
2023-08-18 19:00:00,216,114.0,111.0
2023-08-18 19:00:00,217,0.0,0.0
2023-08-18 19:00:00,218,25.0,20.99826
2023-08-18 19:00:00,219,25.0,20.99826
2023-08-18 19:00:00,220,25.0,20.99826
2023-08-18 19:00:00,231,296.817749,270.0
2023-08-18 19:00:00,232,339.991455,270.0
2023-08-18 19:00:00,233,339.991455,270.0
2023-08-18 19:00:00,234,297.12381,270.0
2023-08-18 19:00:00,237,0.0,0.0
2023-08-18 19:00:00,238,0.0,0.0
2023-08-18 19:00:00,240,269.0,200.0
2023-08-18 19:00:00,241,135.0,100.0
2023-08-18 19:00:00,242,118.0,118.0
2023-08-18 19:00:00,243,165.0,162.5
2023-08-18 19:00:00,244,165.0,162.5
2023-08-18 19:00:00,247,70.0,69.0
2023-08-18 19:00:00,248,65.0,63.0
2023-08-18 19:00:00,249,151.666672,99.498901
2023-08-18 19:00:00,250,151.666672,99.334106
2023-08-18 19:00:00,251,151.666672,99.553833
2023-08-18 19:00:00,252,249.0,195.0
2023-08-18 19:00:00,253,99.0,98.0
2023-08-18 19:00:00,254,40.0,40.0
2023-08-18 19:00:00,255,235.5,167.0
2023-08-18 19:00:00,256,235.5,167.0
2023-08-18 19:00:00,257,256.0,216.0
2023-08-18 19:00:00,258,241.5,162.007477
2023-08-18 19:00:00,259,241.5,162.007477
2023-08-18 19:00:00,260,246.0,208.0
2023-08-18 19:00:00,264,10.000229,5.000229
2023-08-18 19:00:00,265,10.000229,5.000229
2023-08-18 19:00:00,266,299.988098,230.0
2023-08-18 19:00:00,267,0.0,0.0
2023-08-18 19:00:00,268,229.0,131.0
2023-08-18 19:00:00,269,229.0,131.0
2023-08-18 19:00:00,270,233.0,131.0
2023-08-18 19:00:00,271,84.822235,75.0
2023-08-18 19:00:00,272,84.822235,75.0
2023-08-18 19:00:00,273,84.822235,75.0
2023-08-18 19:00:00,274,112.5,112.5
2023-08-18 19:00:00,275,154.0,100.0
2023-08-18 19:00:00,276,74.0,50.0
2023-08-18 19:00:00,277,146.0,100.0
2023-08-18 19:00:00,278,68.0,50.0
2023-08-18 19:00:00,279,154.0,100.0
2023-08-18 19:00:00,280,69.0,50.0
2023-08-18 19:00:00,281,155.0,100.0
2023-08-18 19:00:00,282,73.0,50.0
2023-08-18 19:00:00,283,155.0,100.0
2023-08-18 19:00:00,284,71.0,50.0
2023-08-18 19:00:00,285,154.0,100.0
2023-08-18 19:00:00,286,71.0,50.0
2023-08-18 19:00:00,287,155.0,100.0
2023-08-18 19:00:00,288,71.0,50.0
2023-08-18 19:00:00,289,156.0,100.0
2023-08-18 19:00:00,290,71.0,50.0
2023-08-18 19:00:00,291,0.0,0.0
2023-08-18 19:00:00,292,0.0,0.0
2023-08-18 19:00:00,293,0.0,0.0
2023-08-18 19:00:00,294,0.0,0.0
2023-08-18 19:00:00,299,173.0,123.99823
2023-08-18 19:00:00,300,173.0,123.99823
2023-08-18 19:00:00,301,171.5,123.99823
2023-08-18 19:00:00,302,171.5,123.99823
2023-08-18 19:00:00,303,201.0,132.0
2023-08-18 19:00:00,304,201.0,132.0
2023-08-18 19:00:00,305,357.0,231.167999
2023-08-18 19:00:00,306,341.0,286.0
2023-08-18 19:00:00,307,352.0,229.162079
2023-08-18 19:00:00,308,139.5,119.995728
2023-08-18 19:00:00,309,139.5,119.995728
2023-08-18 19:00:00,310,159.0,122.0
2023-08-18 19:00:00,311,144.0,119.995728
2023-08-18 19:00:00,312,144.0,119.995728
2023-08-18 19:00:00,313,163.0,122.0
2023-08-18 19:00:00,314,141.5,119.995728
2023-08-18 19:00:00,315,141.5,119.995728
2023-08-18 19:00:00,316,162.0,122.0
2023-08-18 19:00:00,317,137.0,119.995728
2023-08-18 19:00:00,318,137.0,119.995728
2023-08-18 19:00:00,319,162.0,122.0
2023-08-18 19:00:00,320,148.5,122.0
2023-08-18 19:00:00,321,148.5,122.0
2023-08-18 19:00:00,322,171.0,136.0
2023-08-18 19:00:00,323,154.5,122.0
2023-08-18 19:00:00,324,154.5,122.0
2023-08-18 19:00:00,325,168.0,136.0
2023-08-18 19:00:00,326,136.0,135.0
2023-08-18 19:00:00,327,136.0,135.0
2023-08-18 19:00:00,328,159.0,150.0
2023-08-18 19:00:00,329,0.0,0.0
2023-08-18 19:00:00,330,0.0,0.0
2023-08-18 19:00:00,331,816.0,649.054504
2023-08-18 19:00:00,332,813.0,645.706421
2023-08-18 19:00:00,333,0.0,0.0
2023-08-18 19:00:00,334,66.0,65.5
2023-08-18 19:00:00,335,66.0,65.5
2023-08-18 19:00:00,336,49.0,49.0
2023-08-18 19:00:00,337,37.5,37.0
2023-08-18 19:00:00,338,0.0,0.0
2023-08-18 19:00:00,339,16.5,15.0
2023-08-18 19:00:00,340,818.0,675.962891
2023-08-18 19:00:00,341,817.0,677.083008
2023-08-18 19:00:00,342,166.0,135.0
2023-08-18 19:00:00,343,167.0,135.0
2023-08-18 19:00:00,344,0.0,0.0
2023-08-18 19:00:00,345,100.0,79.998932
2023-08-18 19:00:00,346,114.0,80.0
2023-08-18 19:00:00,347,188.0,163.0
2023-08-18 19:00:00,348,0.0,0.0
2023-08-18 19:00:00,349,0.0,0.0
2023-08-18 19:00:00,350,0.0,0.0
2023-08-18 19:00:00,351,0.0,0.0
2023-08-18 19:00:00,352,0.0,0.0
2023-08-18 19:00:00,353,0.0,0.0
2023-08-18 19:00:00,354,0.0,0.0
2023-08-18 19:00:00,355,0.0,0.0
2023-08-18 19:00:00,356,0.0,0.0
2023-08-18 19:00:00,357,0.0,0.0
2023-08-18 19:00:00,358,20.0,10.000153
2023-08-18 19:00:00,359,0.0,0.0
2023-08-18 19:00:00,360,0.0,0.0
2023-08-18 19:00:00,361,0.0,0.0
2023-08-18 19:00:00,362,0.0,0.0
2023-08-18 19:00:00,363,0.0,0.0
2023-08-18 19:00:00,366,398.314819,355.0
2023-08-18 19:00:00,367,0.0,0.0
2023-08-18 19:00:00,368,0.0,0.0
2023-08-18 19:00:00,369,0.0,0.0
2023-08-18 19:00:00,370,0.0,0.0
2023-08-18 19:00:00,371,0.0,0.0
2023-08-18 19:00:00,372,0.0,0.0
2023-08-18 19:00:00,373,87.0,69.917511
2023-08-18 19:00:00,374,87.0,69.917511
2023-08-18 19:00:00,375,84.0,69.917511
2023-08-18 19:00:00,376,158.5,156.0
2023-08-18 19:00:00,377,158.5,156.0
2023-08-18 19:00:00,378,149.0,149.0
2023-08-18 19:00:00,379,37.5,31.0
2023-08-18 19:00:00,380,37.5,31.0
2023-08-18 19:00:00,381,24.0,24.0
2023-08-18 19:00:00,382,156.5,127.972534
2023-08-18 19:00:00,383,156.5,127.972534
2023-08-18 19:00:00,384,174.0,127.972534
2023-08-18 19:00:00,385,263.0,181.090759
2023-08-18 19:00:00,386,263.0,180.95343
2023-08-18 19:00:00,387,274.0,202.0
2023-08-18 19:00:00,388,262.5,181.319641
2023-08-18 19:00:00,389,262.5,180.785583
2023-08-18 19:00:00,390,274.0,202.0
2023-08-18 19:00:00,419,285.0,190.002136
2023-08-18 19:00:00,420,285.0,190.002136
2023-08-18 19:00:00,421,265.0,190.002136
2023-08-18 19:00:00,422,249.0,180.0
2023-08-18 19:00:00,423,249.0,180.0
2023-08-18 19:00:00,432,277.0,216.0
2023-08-18 19:00:00,433,401.0,254.0
2023-08-18 19:00:00,434,262.5,180.013397
2023-08-18 19:00:00,435,262.5,180.013397
2023-08-18 19:00:00,436,265.0,180.013397
2023-08-18 19:00:00,437,265.0,180.013397
2023-08-18 19:00:00,438,265.0,208.0
2023-08-18 19:00:00,439,268.0,208.0
2023-08-18 19:00:00,440,154.5,120.0
2023-08-18 19:00:00,441,154.5,120.0
2023-08-18 19:00:00,442,170.0,120.0
2023-08-18 19:00:00,443,0.0,0.0
2023-08-18 19:00:00,444,0.0,0.0
2023-08-18 19:00:00,450,213.0,209.0
2023-08-18 19:00:00,451,82.0,82.0
2023-08-18 19:00:00,452,233.0,229.0
2023-08-18 19:00:00,453,112.0,112.0
2023-08-18 19:00:00,459,427.0,274.299713
2023-08-18 19:00:00,467,12.0,5.000153
2023-08-18 19:00:00,468,12.0,4.000366
2023-08-18 19:00:00,469,5.000153,1.600391
2023-08-18 19:00:00,471,4.391346,0.0
2023-08-18 19:00:00,472,212.0,180.0
2023-08-18 19:00:00,473,123.0,90.0
2023-08-18 19:00:00,474,215.0,180.0
2023-08-18 19:00:00,475,123.0,90.0
2023-08-18 19:00:00,477,241.0,164.0
2023-08-18 19:00:00,478,241.0,164.0
2023-08-18 19:00:00,479,249.0,163.986282
2023-08-18 19:00:00,480,239.0,164.0
2023-08-18 19:00:00,481,239.0,164.0
2023-08-18 19:00:00,482,246.0,163.986282
2023-08-18 19:00:00,485,0.0,0.0
2023-08-18 19:00:00,486,45.0,20.00061
2023-08-18 19:00:00,487,0.0,0.0
2023-08-18 19:00:00,488,22.999725,13.000565
2023-08-18 19:00:00,489,992.0,795.0
2023-08-18 19:00:00,490,995.0,795.0
2023-08-18 19:00:00,491,964.0,791.0
2023-08-18 19:00:00,492,966.0,786.0
2023-08-18 19:00:00,493,989.0,795.0
2023-08-18 19:00:00,494,0.0,0.0
2023-08-18 19:00:00,495,0.0,0.0
2023-08-18 19:00:00,496,299.999908,200.0
2023-08-18 19:00:00,497,0.0,0.0
2023-08-18 19:00:00,498,0.0,0.0
2023-08-18 19:00:00,499,345.0,265.0
2023-08-18 19:00:00,501,281.0,158.003479
2023-08-18 19:00:00,502,253.553955,253.553955
2023-08-18 19:00:00,503,287.0,200.0
2023-08-18 19:00:00,507,135.0,59.001785
2023-08-18 19:00:00,508,139.199997,106.0
2023-08-18 19:00:00,511,0.0,0.0
2023-08-18 19:00:00,512,0.0,0.0
2023-08-18 19:00:00,513,315.0,150.0
2023-08-18 19:00:00,514,135.0,120.0
2023-08-18 19:00:00,516,850.012939,749.988525
2023-08-18 19:00:00,521,939.0,764.545654
2023-08-18 19:00:00,522,939.0,762.142273
2023-08-18 19:00:00,523,0.0,0.0
2023-08-18 19:00:00,524,0.0,0.0
2023-08-18 19:00:00,525,0.0,0.0
2023-08-18 19:00:00,526,259.0,131.0
2023-08-18 19:00:00,527,1357.0,1058.099976
2023-08-18 19:00:00,528,259.0,131.0
2023-08-18 19:00:00,529,929.00769,701.035706
2023-08-18 19:00:00,530,929.00769,701.17926
2023-08-18 19:00:00,533,0.0,0.0
2023-08-18 19:00:00,534,0.0,0.0
2023-08-18 19:00:00,535,0.0,0.0
2023-08-18 19:00:00,536,0.0,0.0
2023-08-18 19:00:00,537,0.0,0.0
2023-08-18 19:00:00,538,0.0,0.0
2023-08-18 19:00:00,539,330.0,168.0
2023-08-18 19:00:00,540,160.0,84.0
2023-08-18 19:00:00,541,0.0,0.0
2023-08-18 19:00:00,542,0.0,0.0
2023-08-18 19:00:00,544,1012.0,795.0
2023-08-18 19:00:00,545,1012.0,795.0
2023-08-18 19:00:00,546,343.0,186.0
2023-08-18 19:00:00,547,343.0,186.0
2023-08-18 19:00:00,548,326.0,254.0
2023-08-18 19:00:00,549,222.0,120.0
2023-08-18 19:00:00,550,117.0,60.0
2023-08-18 19:00:00,554,665.0,665.0
2023-08-18 19:00:00,555,864.262207,665.414062
2023-08-18 19:00:00,556,0.0,0.0
2023-08-18 19:00:00,557,0.0,0.0
2023-08-18 19:05:00,1,0.0,0.0
2023-08-18 19:05:00,2,0.0,0.0
2023-08-18 19:05:00,3,0.0,0.0
2023-08-18 19:05:00,4,479.996735,402.838348
2023-08-18 19:05:00,5,0.0,0.0
2023-08-18 19:05:00,6,479.996735,401.438019
2023-08-18 19:05:00,7,479.996735,397.024384
2023-08-18 19:05:00,8,0.0,0.0
2023-08-18 19:05:00,9,479.79837,371.287323
2023-08-18 19:05:00,10,477.045929,368.494812
2023-08-18 19:05:00,11,0.0,0.0
2023-08-18 19:05:00,12,350.0,200.0
2023-08-18 19:05:00,15,522.0,473.372528
2023-08-18 19:05:00,16,524.0,478.224915
2023-08-18 19:05:00,17,464.89566,426.39859
2023-08-18 19:05:00,18,463.752472,423.752472
2023-08-18 19:05:00,27,615.0,615.0
2023-08-18 19:05:00,28,0.0,0.0
2023-08-18 19:05:00,29,612.0,612.0
2023-08-18 19:05:00,33,0.0,0.0
2023-08-18 19:05:00,36,982.0,795.0
2023-08-18 19:05:00,37,974.0,795.0
2023-08-18 19:05:00,43,362.0,267.0
2023-08-18 19:05:00,46,506.0,447.893829
2023-08-18 19:05:00,47,462.986359,409.996735
2023-08-18 19:05:00,48,462.688873,409.872833
2023-08-18 19:05:00,49,462.787994,410.046295
2023-08-18 19:05:00,50,463.0,405.012726
2023-08-18 19:05:00,51,463.0,405.012726
2023-08-18 19:05:00,52,128.0,112.0
2023-08-18 19:05:00,53,128.0,112.0
2023-08-18 19:05:00,54,169.0,150.0
2023-08-18 19:05:00,55,132.5,112.0
2023-08-18 19:05:00,56,132.5,112.0
2023-08-18 19:05:00,57,171.0,150.0
2023-08-18 19:05:00,58,0.0,0.0
2023-08-18 19:05:00,59,0.0,0.0
2023-08-18 19:05:00,60,0.0,0.0
2023-08-18 19:05:00,61,463.0,392.165771
2023-08-18 19:05:00,62,461.0,392.605103
2023-08-18 19:05:00,63,0.0,0.0
2023-08-18 19:05:00,64,356.212433,280.788635
2023-08-18 19:05:00,65,358.5,293.131866
2023-08-18 19:05:00,66,344.360992,301.041901
2023-08-18 19:05:00,67,359.96994,325.416534
2023-08-18 19:05:00,68,355.147369,312.919342
2023-08-18 19:05:00,69,855.098022,670.0
2023-08-18 19:05:00,70,853.352966,670.792969
2023-08-18 19:05:00,71,43.5,25.002136
2023-08-18 19:05:00,72,43.5,25.002136
2023-08-18 19:05:00,73,0.0,0.0
2023-08-18 19:05:00,74,0.0,0.0
2023-08-18 19:05:00,75,0.0,0.0
2023-08-18 19:05:00,76,0.0,0.0
2023-08-18 19:05:00,77,0.0,0.0
2023-08-18 19:05:00,78,157.0,110.005325
2023-08-18 19:05:00,79,157.0,110.005325
2023-08-18 19:05:00,80,157.0,130.0
2023-08-18 19:05:00,83,359.25,330.377655
2023-08-18 19:05:00,84,362.25,329.509247
2023-08-18 19:05:00,85,358.5,320.0
2023-08-18 19:05:00,86,357.75,320.0
2023-08-18 19:05:00,87,358.5,329.583588
2023-08-18 19:05:00,88,358.769928,329.757294
2023-08-18 19:05:00,89,360.0,330.003937
2023-08-18 19:05:00,90,357.75,330.003937
2023-08-18 19:05:00,91,0.0,0.0
2023-08-18 19:05:00,92,947.077881,763.218933
2023-08-18 19:05:00,95,0.0,0.0
2023-08-18 19:05:00,96,0.0,0.0
2023-08-18 19:05:00,97,0.0,0.0
2023-08-18 19:05:00,98,0.0,0.0
2023-08-18 19:05:00,99,0.0,0.0
2023-08-18 19:05:00,100,0.0,0.0
2023-08-18 19:05:00,101,0.0,0.0
2023-08-18 19:05:00,102,0.0,0.0
2023-08-18 19:05:00,103,0.0,0.0
2023-08-18 19:05:00,104,0.0,0.0
2023-08-18 19:05:00,105,0.0,0.0
2023-08-18 19:05:00,106,0.0,0.0
2023-08-18 19:05:00,107,0.0,0.0
2023-08-18 19:05:00,108,0.0,0.0
2023-08-18 19:05:00,112,35.0,35.0
2023-08-18 19:05:00,113,0.0,0.0
2023-08-18 19:05:00,114,11.0,10.0
2023-08-18 19:05:00,115,921.0,773.375366
2023-08-18 19:05:00,116,917.99292,771.384521
2023-08-18 19:05:00,117,0.0,0.0
2023-08-18 19:05:00,118,0.0,0.0
2023-08-18 19:05:00,119,100.0,60.000153
2023-08-18 19:05:00,120,0.0,0.0
2023-08-18 19:05:00,126,0.0,0.0
2023-08-18 19:05:00,127,11.0,8.0
2023-08-18 19:05:00,128,986.0,750.0
2023-08-18 19:05:00,129,984.0,750.0
2023-08-18 19:05:00,130,0.0,0.0
2023-08-18 19:05:00,131,976.0,718.0
2023-08-18 19:05:00,132,924.0,758.0
2023-08-18 19:05:00,133,943.0,755.0
2023-08-18 19:05:00,134,276.987091,266.987091
2023-08-18 19:05:00,135,291.0,210.0
2023-08-18 19:05:00,136,155.5,109.996994
2023-08-18 19:05:00,137,155.5,109.996994
2023-08-18 19:05:00,138,180.0,120.0
2023-08-18 19:05:00,139,282.0,196.0
2023-08-18 19:05:00,140,282.0,196.0
2023-08-18 19:05:00,141,271.0,188.0
2023-08-18 19:05:00,142,165.5,88.0
2023-08-18 19:05:00,143,165.5,89.143059
2023-08-18 19:05:00,144,176.0,104.0
2023-08-18 19:05:00,145,162.5,88.436272
2023-08-18 19:05:00,146,162.5,88.436272
2023-08-18 19:05:00,147,172.0,104.0
2023-08-18 19:05:00,150,35.5,35.5
2023-08-18 19:05:00,151,35.5,35.5
2023-08-18 19:05:00,152,22.0,22.0
2023-08-18 19:05:00,153,0.0,0.0
2023-08-18 19:05:00,154,226.0,134.0
2023-08-18 19:05:00,155,119.0,67.0
2023-08-18 19:05:00,156,375.0,340.0
2023-08-18 19:05:00,158,0.0,0.0
2023-08-18 19:05:00,159,993.0,795.0
2023-08-18 19:05:00,160,0.0,0.0
2023-08-18 19:05:00,161,0.0,0.0
2023-08-18 19:05:00,162,0.0,0.0
2023-08-18 19:05:00,166,0.0,0.0
2023-08-18 19:05:00,167,0.0,0.0
2023-08-18 19:05:00,168,0.0,0.0
2023-08-18 19:05:00,169,139.0,104.99588
2023-08-18 19:05:00,170,139.0,104.99588
2023-08-18 19:05:00,171,164.0,104.99588
2023-08-18 19:05:00,172,137.0,104.99588
2023-08-18 19:05:00,173,137.0,104.99588
2023-08-18 19:05:00,174,165.0,104.99588
2023-08-18 19:05:00,175,282.326691,152.0
2023-08-18 19:05:00,176,285.0,153.633942
2023-08-18 19:05:00,177,296.0,214.0
2023-08-18 19:05:00,178,149.0,115.997803
2023-08-18 19:05:00,179,149.0,115.997803
2023-08-18 19:05:00,180,178.0,124.0
2023-08-18 19:05:00,181,151.5,115.997803
2023-08-18 19:05:00,182,151.5,115.997803
2023-08-18 19:05:00,183,175.0,120.0
2023-08-18 19:05:00,184,149.0,115.997803
2023-08-18 19:05:00,185,149.0,115.997803
2023-08-18 19:05:00,186,177.0,122.0
2023-08-18 19:05:00,187,153.0,119.995728
2023-08-18 19:05:00,188,153.0,119.995728
2023-08-18 19:05:00,189,177.0,120.0
2023-08-18 19:05:00,190,990.0,795.0
2023-08-18 19:05:00,191,988.0,795.0
2023-08-18 19:05:00,193,12.578156,11.999903
2023-08-18 19:05:00,194,0.0,0.0
2023-08-18 19:05:00,195,25.72805,10.0
2023-08-18 19:05:00,196,0.0,0.0
2023-08-18 19:05:00,197,0.0,0.0
2023-08-18 19:05:00,198,0.0,0.0
2023-08-18 19:05:00,200,0.0,0.0
2023-08-18 19:05:00,207,72.0,60.0
2023-08-18 19:05:00,208,72.0,60.0
2023-08-18 19:05:00,209,72.0,60.0
2023-08-18 19:05:00,210,72.0,60.0
2023-08-18 19:05:00,211,72.0,60.0
2023-08-18 19:05:00,212,177.0,149.555969
2023-08-18 19:05:00,213,70.333336,67.0
2023-08-18 19:05:00,214,70.333336,67.0
2023-08-18 19:05:00,215,70.333336,67.0
2023-08-18 19:05:00,216,114.0,111.0
2023-08-18 19:05:00,217,0.0,0.0
2023-08-18 19:05:00,218,25.0,20.99826
2023-08-18 19:05:00,219,25.0,20.99826
2023-08-18 19:05:00,220,25.0,20.99826
2023-08-18 19:05:00,231,291.860718,270.0
2023-08-18 19:05:00,232,339.991455,270.0
2023-08-18 19:05:00,233,339.991455,270.0
2023-08-18 19:05:00,234,297.294128,270.0
2023-08-18 19:05:00,237,0.0,0.0
2023-08-18 19:05:00,238,0.0,0.0
2023-08-18 19:05:00,240,269.0,200.0
2023-08-18 19:05:00,241,135.0,100.0
2023-08-18 19:05:00,242,118.0,118.0
2023-08-18 19:05:00,243,165.0,162.5
2023-08-18 19:05:00,244,165.0,162.5
2023-08-18 19:05:00,247,70.0,69.0
2023-08-18 19:05:00,248,65.0,63.0
2023-08-18 19:05:00,249,151.666672,99.498901
2023-08-18 19:05:00,250,151.666672,99.334106
2023-08-18 19:05:00,251,151.666672,99.553833
2023-08-18 19:05:00,252,249.0,195.0
2023-08-18 19:05:00,253,99.0,98.0
2023-08-18 19:05:00,254,40.0,40.0
2023-08-18 19:05:00,255,235.5,167.0
2023-08-18 19:05:00,256,235.5,167.0
2023-08-18 19:05:00,257,256.0,216.0
2023-08-18 19:05:00,258,241.5,162.007477
2023-08-18 19:05:00,259,241.5,162.007477
2023-08-18 19:05:00,260,246.0,208.0
2023-08-18 19:05:00,264,10.000229,5.000229
2023-08-18 19:05:00,265,10.000229,5.000229
2023-08-18 19:05:00,266,299.988098,230.0
2023-08-18 19:05:00,267,0.0,0.0
2023-08-18 19:05:00,268,229.0,131.0
2023-08-18 19:05:00,269,229.0,131.0
2023-08-18 19:05:00,270,233.0,131.0
2023-08-18 19:05:00,271,84.822235,75.0
2023-08-18 19:05:00,272,84.822235,75.0
2023-08-18 19:05:00,273,84.822235,75.0
2023-08-18 19:05:00,274,112.5,112.5
2023-08-18 19:05:00,275,154.0,100.0
2023-08-18 19:05:00,276,74.0,50.0
2023-08-18 19:05:00,277,146.0,100.0
2023-08-18 19:05:00,278,68.0,50.0
2023-08-18 19:05:00,279,154.0,100.0
2023-08-18 19:05:00,280,69.0,50.0
2023-08-18 19:05:00,281,155.0,100.0
2023-08-18 19:05:00,282,73.0,50.0
2023-08-18 19:05:00,283,155.0,100.0
2023-08-18 19:05:00,284,71.0,50.0
2023-08-18 19:05:00,285,154.0,100.0
2023-08-18 19:05:00,286,71.0,50.0
2023-08-18 19:05:00,287,155.0,100.0
2023-08-18 19:05:00,288,71.0,50.0
2023-08-18 19:05:00,289,156.0,100.0
2023-08-18 19:05:00,290,71.0,50.0
2023-08-18 19:05:00,291,0.0,0.0
2023-08-18 19:05:00,292,0.0,0.0
2023-08-18 19:05:00,293,0.0,0.0
2023-08-18 19:05:00,294,0.0,0.0
2023-08-18 19:05:00,299,173.0,123.99823
2023-08-18 19:05:00,300,173.0,123.99823
2023-08-18 19:05:00,301,171.5,123.99823
2023-08-18 19:05:00,302,171.5,123.99823
2023-08-18 19:05:00,303,201.0,132.0
2023-08-18 19:05:00,304,201.0,132.0
2023-08-18 19:05:00,305,357.0,228.811584
2023-08-18 19:05:00,306,341.0,286.0
2023-08-18 19:05:00,307,352.0,228.279785
2023-08-18 19:05:00,308,139.5,119.995728
2023-08-18 19:05:00,309,139.5,119.995728
2023-08-18 19:05:00,310,159.0,122.0
2023-08-18 19:05:00,311,144.0,119.995728
2023-08-18 19:05:00,312,144.0,119.995728
2023-08-18 19:05:00,313,163.0,122.0
2023-08-18 19:05:00,314,141.5,119.995728
2023-08-18 19:05:00,315,141.5,119.995728
2023-08-18 19:05:00,316,162.0,122.0
2023-08-18 19:05:00,317,137.0,119.995728
2023-08-18 19:05:00,318,137.0,119.995728
2023-08-18 19:05:00,319,162.0,122.0
2023-08-18 19:05:00,320,148.5,122.0
2023-08-18 19:05:00,321,148.5,122.0
2023-08-18 19:05:00,322,171.0,136.0
2023-08-18 19:05:00,323,154.5,122.0
2023-08-18 19:05:00,324,154.5,122.0
2023-08-18 19:05:00,325,168.0,136.0
2023-08-18 19:05:00,326,136.0,135.0
2023-08-18 19:05:00,327,136.0,135.0
2023-08-18 19:05:00,328,159.0,150.0
2023-08-18 19:05:00,329,0.0,0.0
2023-08-18 19:05:00,330,0.0,0.0
2023-08-18 19:05:00,331,816.0,651.307983
2023-08-18 19:05:00,332,813.0,645.863708
2023-08-18 19:05:00,333,0.0,0.0
2023-08-18 19:05:00,334,66.0,65.5
2023-08-18 19:05:00,335,66.0,65.5
2023-08-18 19:05:00,336,49.0,49.0
2023-08-18 19:05:00,337,37.5,37.0
2023-08-18 19:05:00,338,0.0,0.0
2023-08-18 19:05:00,339,16.5,15.0
2023-08-18 19:05:00,340,818.0,676.004395
2023-08-18 19:05:00,341,817.0,677.083008
2023-08-18 19:05:00,342,166.0,135.0
2023-08-18 19:05:00,343,167.0,135.0
2023-08-18 19:05:00,344,0.0,0.0
2023-08-18 19:05:00,345,100.0,79.998932
2023-08-18 19:05:00,346,114.0,80.0
2023-08-18 19:05:00,347,188.0,163.0
2023-08-18 19:05:00,348,0.0,0.0
2023-08-18 19:05:00,349,0.0,0.0
2023-08-18 19:05:00,350,0.0,0.0
2023-08-18 19:05:00,351,0.0,0.0
2023-08-18 19:05:00,352,0.0,0.0
2023-08-18 19:05:00,353,0.0,0.0
2023-08-18 19:05:00,354,0.0,0.0
2023-08-18 19:05:00,355,0.0,0.0
2023-08-18 19:05:00,356,0.0,0.0
2023-08-18 19:05:00,357,0.0,0.0
2023-08-18 19:05:00,358,20.0,10.000153
2023-08-18 19:05:00,359,0.0,0.0
2023-08-18 19:05:00,360,0.0,0.0
2023-08-18 19:05:00,361,0.0,0.0
2023-08-18 19:05:00,362,0.0,0.0
2023-08-18 19:05:00,363,0.0,0.0
2023-08-18 19:05:00,366,398.314819,355.0
2023-08-18 19:05:00,367,0.0,0.0
2023-08-18 19:05:00,368,0.0,0.0
2023-08-18 19:05:00,369,0.0,0.0
2023-08-18 19:05:00,370,0.0,0.0
2023-08-18 19:05:00,371,0.0,0.0
2023-08-18 19:05:00,372,0.0,0.0
2023-08-18 19:05:00,373,87.0,69.917511
2023-08-18 19:05:00,374,87.0,69.917511
2023-08-18 19:05:00,375,84.0,69.917511
2023-08-18 19:05:00,376,158.5,156.0
2023-08-18 19:05:00,377,158.5,156.0
2023-08-18 19:05:00,378,149.0,149.0
2023-08-18 19:05:00,379,37.5,31.0
2023-08-18 19:05:00,380,37.5,31.0
2023-08-18 19:05:00,381,24.0,24.0
2023-08-18 19:05:00,382,156.5,127.972534
2023-08-18 19:05:00,383,156.5,127.972534
2023-08-18 19:05:00,384,174.0,127.972534
2023-08-18 19:05:00,385,263.0,181.121277
2023-08-18 19:05:00,386,263.0,181.182312
2023-08-18 19:05:00,387,274.0,202.0
2023-08-18 19:05:00,388,262.5,181.350159
2023-08-18 19:05:00,389,262.5,180.83136
2023-08-18 19:05:00,390,274.0,202.0
2023-08-18 19:05:00,419,285.0,190.002136
2023-08-18 19:05:00,420,285.0,190.002136
2023-08-18 19:05:00,421,265.0,190.002136
2023-08-18 19:05:00,422,249.0,180.0
2023-08-18 19:05:00,423,249.0,180.0
2023-08-18 19:05:00,432,277.0,216.0
2023-08-18 19:05:00,433,401.0,254.011658
2023-08-18 19:05:00,434,262.5,180.013397
2023-08-18 19:05:00,435,262.5,180.013397
2023-08-18 19:05:00,436,265.0,180.013397
2023-08-18 19:05:00,437,265.0,180.013397
2023-08-18 19:05:00,438,265.0,208.0
2023-08-18 19:05:00,439,268.0,208.0
2023-08-18 19:05:00,440,154.5,120.0
2023-08-18 19:05:00,441,154.5,120.0
2023-08-18 19:05:00,442,170.0,120.0
2023-08-18 19:05:00,443,0.0,0.0
2023-08-18 19:05:00,444,0.0,0.0
2023-08-18 19:05:00,450,213.0,209.0
2023-08-18 19:05:00,451,82.0,82.0
2023-08-18 19:05:00,452,233.0,229.0
2023-08-18 19:05:00,453,112.0,112.0
2023-08-18 19:05:00,459,427.0,275.925171
2023-08-18 19:05:00,467,12.0,5.000153
2023-08-18 19:05:00,468,12.0,4.000366
2023-08-18 19:05:00,469,5.000153,1.600391
2023-08-18 19:05:00,471,4.650809,0.0
2023-08-18 19:05:00,472,212.0,180.0
2023-08-18 19:05:00,473,123.0,90.0
2023-08-18 19:05:00,474,215.0,180.0
2023-08-18 19:05:00,475,123.0,90.0
2023-08-18 19:05:00,477,241.0,164.0
2023-08-18 19:05:00,478,241.0,164.0
2023-08-18 19:05:00,479,249.0,163.986282
2023-08-18 19:05:00,480,239.0,164.0
2023-08-18 19:05:00,481,239.0,164.0
2023-08-18 19:05:00,482,246.0,163.986282
2023-08-18 19:05:00,485,0.0,0.0
2023-08-18 19:05:00,486,45.0,20.00061
2023-08-18 19:05:00,487,0.0,0.0
2023-08-18 19:05:00,488,22.999725,13.000565
2023-08-18 19:05:00,489,992.0,795.0
2023-08-18 19:05:00,490,995.0,795.0
2023-08-18 19:05:00,491,964.0,791.0
2023-08-18 19:05:00,492,966.0,786.0
2023-08-18 19:05:00,493,989.0,795.0
2023-08-18 19:05:00,494,0.0,0.0
2023-08-18 19:05:00,495,0.0,0.0
2023-08-18 19:05:00,496,299.999908,200.0
2023-08-18 19:05:00,497,0.0,0.0
2023-08-18 19:05:00,498,0.0,0.0
2023-08-18 19:05:00,499,345.0,265.0
2023-08-18 19:05:00,501,281.0,158.003479
2023-08-18 19:05:00,502,260.557861,260.557861
2023-08-18 19:05:00,503,287.0,200.0
2023-08-18 19:05:00,507,135.0,59.001785
2023-08-18 19:05:00,508,139.199997,106.0
2023-08-18 19:05:00,511,0.0,0.0
2023-08-18 19:05:00,512,0.0,0.0
2023-08-18 19:05:00,513,315.0,150.0
2023-08-18 19:05:00,514,135.0,120.0
2023-08-18 19:05:00,516,850.012939,749.988525
2023-08-18 19:05:00,521,939.0,770.606934
2023-08-18 19:05:00,522,939.0,763.122559
2023-08-18 19:05:00,523,0.0,0.0
2023-08-18 19:05:00,524,0.0,0.0
2023-08-18 19:05:00,525,0.0,0.0
2023-08-18 19:05:00,526,259.0,131.0
2023-08-18 19:05:00,527,1357.0,1058.099976
2023-08-18 19:05:00,528,259.0,131.0
2023-08-18 19:05:00,529,929.00769,707.658264
2023-08-18 19:05:00,530,929.00769,699.618591
2023-08-18 19:05:00,533,0.0,0.0
2023-08-18 19:05:00,534,0.0,0.0
2023-08-18 19:05:00,535,0.0,0.0
2023-08-18 19:05:00,536,0.0,0.0
2023-08-18 19:05:00,537,0.0,0.0
2023-08-18 19:05:00,538,0.0,0.0
2023-08-18 19:05:00,539,330.0,168.0
2023-08-18 19:05:00,540,160.0,84.0
2023-08-18 19:05:00,541,0.777605,0.0
2023-08-18 19:05:00,542,0.0,0.0
2023-08-18 19:05:00,544,1012.0,795.0
2023-08-18 19:05:00,545,1012.0,795.0
2023-08-18 19:05:00,546,343.0,186.0
2023-08-18 19:05:00,547,343.0,186.0
2023-08-18 19:05:00,548,326.0,254.0
2023-08-18 19:05:00,549,222.0,120.0
2023-08-18 19:05:00,550,117.0,60.0
2023-08-18 19:05:00,554,665.0,665.0
2023-08-18 19:05:00,555,864.262207,665.414062
2023-08-18 19:05:00,556,0.0,0.0
2023-08-18 19:05:00,557,0.0,0.0
2023-08-18 19:10:00,1,0.0,0.0
2023-08-18 19:10:00,2,0.0,0.0
2023-08-18 19:10:00,3,0.0,0.0
2023-08-18 19:10:00,4,479.996735,400.123993
2023-08-18 19:10:00,5,0.0,0.0
2023-08-18 19:10:00,6,479.996735,400.643921
2023-08-18 19:10:00,7,479.996735,403.027649
2023-08-18 19:10:00,8,0.0,0.0
2023-08-18 19:10:00,9,479.847931,370.454224
2023-08-18 19:10:00,10,476.996368,365.052765
2023-08-18 19:10:00,11,0.0,0.0
2023-08-18 19:10:00,12,350.0,200.0
2023-08-18 19:10:00,15,522.0,474.542938
2023-08-18 19:10:00,16,524.0,479.486786
2023-08-18 19:10:00,17,464.920563,428.549133
2023-08-18 19:10:00,18,465.378021,425.378021
2023-08-18 19:10:00,27,615.0,615.0
2023-08-18 19:10:00,28,0.0,0.0
2023-08-18 19:10:00,29,612.0,612.0
2023-08-18 19:10:00,33,0.0,0.0
2023-08-18 19:10:00,36,983.0,795.0
2023-08-18 19:10:00,37,975.0,795.0
2023-08-18 19:10:00,43,362.0,267.0
2023-08-18 19:10:00,46,506.0,446.386414
2023-08-18 19:10:00,47,462.986359,409.996735
2023-08-18 19:10:00,48,462.664093,409.823151
2023-08-18 19:10:00,49,462.787994,410.046295
2023-08-18 19:10:00,50,463.0,405.012726
2023-08-18 19:10:00,51,463.0,405.012726
2023-08-18 19:10:00,52,130.0,112.0
2023-08-18 19:10:00,53,130.0,112.0
2023-08-18 19:10:00,54,171.0,150.0
2023-08-18 19:10:00,55,134.5,112.0
2023-08-18 19:10:00,56,134.5,112.0
2023-08-18 19:10:00,57,172.0,150.0
2023-08-18 19:10:00,58,0.0,0.0
2023-08-18 19:10:00,59,0.0,0.0
2023-08-18 19:10:00,60,0.0,0.0
2023-08-18 19:10:00,61,463.0,393.537415
2023-08-18 19:10:00,62,461.0,391.312958
2023-08-18 19:10:00,63,0.0,0.0
2023-08-18 19:10:00,64,356.212433,281.111664
2023-08-18 19:10:00,65,358.5,293.131866
2023-08-18 19:10:00,66,344.360992,301.041901
2023-08-18 19:10:00,67,359.96994,325.416534
2023-08-18 19:10:00,68,355.147369,312.919342
2023-08-18 19:10:00,69,855.098022,670.0
2023-08-18 19:10:00,70,853.352966,670.792969
2023-08-18 19:10:00,71,43.5,25.002136
2023-08-18 19:10:00,72,43.5,25.002136
2023-08-18 19:10:00,73,0.0,0.0
2023-08-18 19:10:00,74,0.0,0.0
2023-08-18 19:10:00,75,0.0,0.0
2023-08-18 19:10:00,76,0.0,0.0
2023-08-18 19:10:00,77,0.0,0.0
2023-08-18 19:10:00,78,159.0,110.005325
2023-08-18 19:10:00,79,159.0,110.005325
2023-08-18 19:10:00,80,155.0,130.0
2023-08-18 19:10:00,83,359.25,330.377655
2023-08-18 19:10:00,84,362.25,329.509247
2023-08-18 19:10:00,85,358.5,320.0
2023-08-18 19:10:00,86,357.75,320.0
2023-08-18 19:10:00,87,358.5,329.583588
2023-08-18 19:10:00,88,358.769928,329.782074
2023-08-18 19:10:00,89,360.0,330.003937
2023-08-18 19:10:00,90,357.75,330.003937
2023-08-18 19:10:00,91,0.0,0.0
2023-08-18 19:10:00,92,947.169434,762.001221
2023-08-18 19:10:00,95,0.0,0.0
2023-08-18 19:10:00,96,0.0,0.0
2023-08-18 19:10:00,97,0.0,0.0
2023-08-18 19:10:00,98,0.0,0.0
2023-08-18 19:10:00,99,0.0,0.0
2023-08-18 19:10:00,100,0.0,0.0
2023-08-18 19:10:00,101,0.0,0.0
2023-08-18 19:10:00,102,0.0,0.0
2023-08-18 19:10:00,103,0.0,0.0
2023-08-18 19:10:00,104,0.0,0.0
2023-08-18 19:10:00,105,0.0,0.0
2023-08-18 19:10:00,106,0.0,0.0
2023-08-18 19:10:00,107,0.0,0.0
2023-08-18 19:10:00,108,0.0,0.0
2023-08-18 19:10:00,112,35.0,35.0
2023-08-18 19:10:00,113,0.0,0.0
2023-08-18 19:10:00,114,11.0,10.0
2023-08-18 19:10:00,115,921.0,778.584106
2023-08-18 19:10:00,116,917.99292,777.166687
2023-08-18 19:10:00,117,0.0,0.0
2023-08-18 19:10:00,118,0.0,0.0
2023-08-18 19:10:00,119,100.0,60.000153
2023-08-18 19:10:00,120,0.0,0.0
2023-08-18 19:10:00,126,0.0,0.0
2023-08-18 19:10:00,127,11.0,8.0
2023-08-18 19:10:00,128,986.0,750.0
2023-08-18 19:10:00,129,984.0,750.0
2023-08-18 19:10:00,130,0.0,0.0
2023-08-18 19:10:00,131,976.0,718.0
2023-08-18 19:10:00,132,924.0,758.0
2023-08-18 19:10:00,133,944.0,755.0
2023-08-18 19:10:00,134,277.290985,267.290985
2023-08-18 19:10:00,135,291.0,210.0
2023-08-18 19:10:00,136,156.5,109.996994
2023-08-18 19:10:00,137,156.5,109.996994
2023-08-18 19:10:00,138,181.0,121.0
2023-08-18 19:10:00,139,283.5,197.0
2023-08-18 19:10:00,140,283.5,197.0
2023-08-18 19:10:00,141,272.0,188.0
2023-08-18 19:10:00,142,165.5,88.0
2023-08-18 19:10:00,143,165.5,88.907463
2023-08-18 19:10:00,144,176.0,104.0
2023-08-18 19:10:00,145,162.5,88.436272
2023-08-18 19:10:00,146,162.5,88.436272
2023-08-18 19:10:00,147,172.0,104.0
2023-08-18 19:10:00,150,36.0,30.0
2023-08-18 19:10:00,151,36.0,30.0
2023-08-18 19:10:00,152,29.0,22.0
2023-08-18 19:10:00,153,0.0,0.0
2023-08-18 19:10:00,154,228.0,134.0
2023-08-18 19:10:00,155,119.0,67.0
2023-08-18 19:10:00,156,378.0,340.0
2023-08-18 19:10:00,158,0.0,0.0
2023-08-18 19:10:00,159,995.0,795.0
2023-08-18 19:10:00,160,0.0,0.0
2023-08-18 19:10:00,161,0.0,0.0
2023-08-18 19:10:00,162,0.0,0.0
2023-08-18 19:10:00,166,0.0,0.0
2023-08-18 19:10:00,167,0.0,0.0
2023-08-18 19:10:00,168,0.0,0.0
2023-08-18 19:10:00,169,142.0,104.99588
2023-08-18 19:10:00,170,142.0,104.99588
2023-08-18 19:10:00,171,166.0,104.99588
2023-08-18 19:10:00,172,140.0,104.99588
2023-08-18 19:10:00,173,140.0,104.99588
2023-08-18 19:10:00,174,167.0,104.99588
2023-08-18 19:10:00,175,282.326691,152.0
2023-08-18 19:10:00,176,286.08432,153.557648
2023-08-18 19:10:00,177,296.0,214.0
2023-08-18 19:10:00,178,150.0,115.997803
2023-08-18 19:10:00,179,150.0,115.997803
2023-08-18 19:10:00,180,178.0,124.0
2023-08-18 19:10:00,181,152.0,115.997803
2023-08-18 19:10:00,182,152.0,115.997803
2023-08-18 19:10:00,183,177.0,120.0
2023-08-18 19:10:00,184,150.0,115.997803
2023-08-18 19:10:00,185,150.0,115.997803
2023-08-18 19:10:00,186,178.0,122.0
2023-08-18 19:10:00,187,154.0,119.995728
2023-08-18 19:10:00,188,154.0,119.995728
2023-08-18 19:10:00,189,178.0,120.0
2023-08-18 19:10:00,190,990.0,795.0
2023-08-18 19:10:00,191,989.0,795.0
2023-08-18 19:10:00,193,12.578156,11.999903
2023-08-18 19:10:00,194,0.0,0.0
2023-08-18 19:10:00,195,25.72805,10.0
2023-08-18 19:10:00,196,0.0,0.0
2023-08-18 19:10:00,197,0.0,0.0
2023-08-18 19:10:00,198,0.0,0.0
2023-08-18 19:10:00,200,0.0,0.0
2023-08-18 19:10:00,207,72.0,60.0
2023-08-18 19:10:00,208,72.0,60.0
2023-08-18 19:10:00,209,72.0,60.0
2023-08-18 19:10:00,210,72.0,60.0
2023-08-18 19:10:00,211,72.0,60.0
2023-08-18 19:10:00,212,177.0,149.555969
2023-08-18 19:10:00,213,70.333336,67.0
2023-08-18 19:10:00,214,70.333336,67.0
2023-08-18 19:10:00,215,70.333336,67.0
2023-08-18 19:10:00,216,114.0,111.0
2023-08-18 19:10:00,217,0.0,0.0
2023-08-18 19:10:00,218,25.0,20.99826
2023-08-18 19:10:00,219,25.0,20.99826
2023-08-18 19:10:00,220,25.0,20.99826
2023-08-18 19:10:00,231,297.18045,270.0
2023-08-18 19:10:00,232,339.991455,270.0
2023-08-18 19:10:00,233,339.991455,270.0
2023-08-18 19:10:00,234,293.779663,270.0
2023-08-18 19:10:00,237,0.0,0.0
2023-08-18 19:10:00,238,0.0,0.0
2023-08-18 19:10:00,240,272.0,200.0
2023-08-18 19:10:00,241,136.0,100.0
2023-08-18 19:10:00,242,118.0,118.0
2023-08-18 19:10:00,243,166.0,163.5
2023-08-18 19:10:00,244,166.0,163.5
2023-08-18 19:10:00,247,71.0,70.0
2023-08-18 19:10:00,248,65.0,46.0
2023-08-18 19:10:00,249,152.666672,99.553833
2023-08-18 19:10:00,250,152.666672,99.334106
2023-08-18 19:10:00,251,152.666672,99.553833
2023-08-18 19:10:00,252,250.0,195.0
2023-08-18 19:10:00,253,99.0,65.0
2023-08-18 19:10:00,254,39.0,32.49855
2023-08-18 19:10:00,255,237.5,167.0
2023-08-18 19:10:00,256,237.5,167.0
2023-08-18 19:10:00,257,258.0,216.0
2023-08-18 19:10:00,258,245.0,162.007477
2023-08-18 19:10:00,259,245.0,162.007477
2023-08-18 19:10:00,260,247.0,208.0
2023-08-18 19:10:00,264,10.000229,5.000229
2023-08-18 19:10:00,265,10.000229,5.000229
2023-08-18 19:10:00,266,299.988098,230.0
2023-08-18 19:10:00,267,0.0,0.0
2023-08-18 19:10:00,268,231.5,131.0
2023-08-18 19:10:00,269,231.5,131.0
2023-08-18 19:10:00,270,236.0,131.0
2023-08-18 19:10:00,271,84.822235,75.0
2023-08-18 19:10:00,272,84.822235,75.0
2023-08-18 19:10:00,273,84.822235,75.0
2023-08-18 19:10:00,274,130.0,112.5
2023-08-18 19:10:00,275,156.0,100.0
2023-08-18 19:10:00,276,74.0,50.0
2023-08-18 19:10:00,277,150.0,100.0
2023-08-18 19:10:00,278,67.0,50.0
2023-08-18 19:10:00,279,156.0,100.0
2023-08-18 19:10:00,280,70.0,50.0
2023-08-18 19:10:00,281,157.0,100.0
2023-08-18 19:10:00,282,74.0,50.0
2023-08-18 19:10:00,283,157.0,100.0
2023-08-18 19:10:00,284,72.0,50.0
2023-08-18 19:10:00,285,156.0,100.0
2023-08-18 19:10:00,286,72.0,50.0
2023-08-18 19:10:00,287,157.0,100.0
2023-08-18 19:10:00,288,71.0,50.0
2023-08-18 19:10:00,289,158.0,100.0
2023-08-18 19:10:00,290,72.0,50.0
2023-08-18 19:10:00,291,0.0,0.0
2023-08-18 19:10:00,292,0.0,0.0
2023-08-18 19:10:00,293,0.0,0.0
2023-08-18 19:10:00,294,0.0,0.0
2023-08-18 19:10:00,299,174.0,123.99823
2023-08-18 19:10:00,300,174.0,123.99823
2023-08-18 19:10:00,301,172.5,123.99823
2023-08-18 19:10:00,302,172.5,123.99823
2023-08-18 19:10:00,303,204.0,132.0
2023-08-18 19:10:00,304,204.0,132.0
2023-08-18 19:10:00,305,359.0,231.012573
2023-08-18 19:10:00,306,343.0,286.0
2023-08-18 19:10:00,307,354.0,229.826996
2023-08-18 19:10:00,308,140.5,119.995728
2023-08-18 19:10:00,309,140.5,119.995728
2023-08-18 19:10:00,310,160.0,122.0
2023-08-18 19:10:00,311,145.0,119.995728
2023-08-18 19:10:00,312,145.0,119.995728
2023-08-18 19:10:00,313,164.0,122.0
2023-08-18 19:10:00,314,143.0,119.995728
2023-08-18 19:10:00,315,143.0,119.995728
2023-08-18 19:10:00,316,164.0,122.0
2023-08-18 19:10:00,317,139.0,119.995728
2023-08-18 19:10:00,318,139.0,119.995728
2023-08-18 19:10:00,319,163.0,122.0
2023-08-18 19:10:00,320,150.5,122.0
2023-08-18 19:10:00,321,150.5,122.0
2023-08-18 19:10:00,322,173.0,136.0
2023-08-18 19:10:00,323,155.5,122.0
2023-08-18 19:10:00,324,155.5,122.0
2023-08-18 19:10:00,325,169.0,136.0
2023-08-18 19:10:00,326,137.0,135.0
2023-08-18 19:10:00,327,137.0,135.0
2023-08-18 19:10:00,328,160.0,150.0
2023-08-18 19:10:00,329,0.0,0.0
2023-08-18 19:10:00,330,0.0,0.0
2023-08-18 19:10:00,331,816.0,647.109131
2023-08-18 19:10:00,332,813.0,645.706421
2023-08-18 19:10:00,333,0.0,0.0
2023-08-18 19:10:00,334,67.5,65.5
2023-08-18 19:10:00,335,67.5,65.5
2023-08-18 19:10:00,336,50.0,50.0
2023-08-18 19:10:00,337,39.0,39.0
2023-08-18 19:10:00,338,0.0,0.0
2023-08-18 19:10:00,339,16.5,14.0
2023-08-18 19:10:00,340,818.0,675.672485
2023-08-18 19:10:00,341,817.0,677.124512
2023-08-18 19:10:00,342,166.0,135.0
2023-08-18 19:10:00,343,167.0,135.0
2023-08-18 19:10:00,344,0.0,0.0
2023-08-18 19:10:00,345,100.0,79.998932
2023-08-18 19:10:00,346,114.0,80.0
2023-08-18 19:10:00,347,188.0,163.0
2023-08-18 19:10:00,348,0.0,0.0
2023-08-18 19:10:00,349,0.0,0.0
2023-08-18 19:10:00,350,0.0,0.0
2023-08-18 19:10:00,351,0.0,0.0
2023-08-18 19:10:00,352,0.0,0.0
2023-08-18 19:10:00,353,0.0,0.0
2023-08-18 19:10:00,354,0.0,0.0
2023-08-18 19:10:00,355,0.0,0.0
2023-08-18 19:10:00,356,0.0,0.0
2023-08-18 19:10:00,357,0.0,0.0
2023-08-18 19:10:00,358,20.0,10.000153
2023-08-18 19:10:00,359,0.0,0.0
2023-08-18 19:10:00,360,0.0,0.0
2023-08-18 19:10:00,361,0.0,0.0
2023-08-18 19:10:00,362,0.0,0.0
2023-08-18 19:10:00,363,0.0,0.0
2023-08-18 19:10:00,366,398.214722,355.0
2023-08-18 19:10:00,367,0.0,0.0
2023-08-18 19:10:00,368,0.0,0.0
2023-08-18 19:10:00,369,0.0,0.0
2023-08-18 19:10:00,370,0.0,0.0
2023-08-18 19:10:00,371,0.0,0.0
2023-08-18 19:10:00,372,0.0,0.0
2023-08-18 19:10:00,373,87.0,69.917511
2023-08-18 19:10:00,374,87.0,69.917511
2023-08-18 19:10:00,375,84.0,69.917511
2023-08-18 19:10:00,376,160.5,158.0
2023-08-18 19:10:00,377,160.5,158.0
2023-08-18 19:10:00,378,150.0,150.0
2023-08-18 19:10:00,379,38.0,31.0
2023-08-18 19:10:00,380,38.0,31.0
2023-08-18 19:10:00,381,25.0,24.0
2023-08-18 19:10:00,382,158.5,127.972534
2023-08-18 19:10:00,383,158.5,127.972534
2023-08-18 19:10:00,384,176.0,127.972534
2023-08-18 19:10:00,385,265.0,181.090759
2023-08-18 19:10:00,386,265.0,181.83844
2023-08-18 19:10:00,387,274.0,202.0
2023-08-18 19:10:00,388,264.5,181.350159
2023-08-18 19:10:00,389,264.5,180.785583
2023-08-18 19:10:00,390,274.0,202.0
2023-08-18 19:10:00,419,286.0,190.002136
2023-08-18 19:10:00,420,286.0,190.002136
2023-08-18 19:10:00,421,267.0,190.002136
2023-08-18 19:10:00,422,251.0,180.0
2023-08-18 19:10:00,423,251.0,180.0
2023-08-18 19:10:00,432,277.0,216.0
2023-08-18 19:10:00,433,405.0,254.0
2023-08-18 19:10:00,434,264.5,180.013397
2023-08-18 19:10:00,435,264.5,180.013397
2023-08-18 19:10:00,436,266.5,180.013397
2023-08-18 19:10:00,437,266.5,180.013397
2023-08-18 19:10:00,438,267.0,208.0
2023-08-18 19:10:00,439,270.0,208.0
2023-08-18 19:10:00,440,155.5,120.0
2023-08-18 19:10:00,441,155.5,120.0
2023-08-18 19:10:00,442,171.0,120.0
2023-08-18 19:10:00,443,0.0,0.0
2023-08-18 19:10:00,444,0.0,0.0
2023-08-18 19:10:00,450,214.0,210.0
2023-08-18 19:10:00,451,82.0,82.0
2023-08-18 19:10:00,452,234.0,230.0
2023-08-18 19:10:00,453,112.0,112.0
2023-08-18 19:10:00,459,429.0,278.369446
2023-08-18 19:10:00,467,12.0,5.000153
2023-08-18 19:10:00,468,12.0,4.000366
2023-08-18 19:10:00,469,5.000153,1.600391
2023-08-18 19:10:00,471,5.118261,0.0
2023-08-18 19:10:00,472,213.0,180.0
2023-08-18 19:10:00,473,124.0,90.0
2023-08-18 19:10:00,474,216.0,180.0
2023-08-18 19:10:00,475,124.0,90.0
2023-08-18 19:10:00,477,241.0,164.0
2023-08-18 19:10:00,478,241.0,164.0
2023-08-18 19:10:00,479,249.0,163.986282
2023-08-18 19:10:00,480,239.0,164.0
2023-08-18 19:10:00,481,239.0,164.0
2023-08-18 19:10:00,482,246.0,163.986282
2023-08-18 19:10:00,485,0.0,0.0
2023-08-18 19:10:00,486,45.0,20.00061
2023-08-18 19:10:00,487,0.0,0.0
2023-08-18 19:10:00,488,22.999725,13.000565
2023-08-18 19:10:00,489,992.0,795.0
2023-08-18 19:10:00,490,995.0,795.0
2023-08-18 19:10:00,491,964.0,791.0
2023-08-18 19:10:00,492,966.0,786.0
2023-08-18 19:10:00,493,989.0,795.0
2023-08-18 19:10:00,494,0.0,0.0
2023-08-18 19:10:00,495,0.0,0.0
2023-08-18 19:10:00,496,299.999908,200.0
2023-08-18 19:10:00,497,0.0,0.0
2023-08-18 19:10:00,498,0.0,0.0
2023-08-18 19:10:00,499,347.0,265.0
2023-08-18 19:10:00,501,282.5,158.003479
2023-08-18 19:10:00,502,259.825439,259.825439
2023-08-18 19:10:00,503,288.0,200.0
2023-08-18 19:10:00,507,135.0,59.001785
2023-08-18 19:10:00,508,139.199997,106.0
2023-08-18 19:10:00,511,0.0,0.0
2023-08-18 19:10:00,512,0.0,0.0
2023-08-18 19:10:00,513,314.0,150.0
2023-08-18 19:10:00,514,136.0,120.0
2023-08-18 19:10:00,516,850.012939,749.988525
2023-08-18 19:10:00,521,939.0,766.260437
2023-08-18 19:10:00,522,939.0,757.333984
2023-08-18 19:10:00,523,0.0,0.0
2023-08-18 19:10:00,524,0.0,0.0
2023-08-18 19:10:00,525,0.0,0.0
2023-08-18 19:10:00,526,259.0,131.0
2023-08-18 19:10:00,527,1357.0,1058.099976
2023-08-18 19:10:00,528,259.0,131.0
2023-08-18 19:10:00,529,929.00769,704.600708
2023-08-18 19:10:00,530,929.00769,696.9198
2023-08-18 19:10:00,533,0.0,0.0
2023-08-18 19:10:00,534,0.0,0.0
2023-08-18 19:10:00,535,0.0,0.0
2023-08-18 19:10:00,536,0.0,0.0
2023-08-18 19:10:00,537,0.0,0.0
2023-08-18 19:10:00,538,0.0,0.0
2023-08-18 19:10:00,539,331.0,168.0
2023-08-18 19:10:00,540,164.0,84.0
2023-08-18 19:10:00,541,0.769255,0.0
2023-08-18 19:10:00,542,0.0,0.0
2023-08-18 19:10:00,544,1012.0,795.0
2023-08-18 19:10:00,545,1012.0,795.0
2023-08-18 19:10:00,546,345.5,186.0
2023-08-18 19:10:00,547,345.5,186.0
2023-08-18 19:10:00,548,326.0,254.0
2023-08-18 19:10:00,549,225.0,120.0
2023-08-18 19:10:00,550,117.0,60.0
2023-08-18 19:10:00,554,665.0,665.0
2023-08-18 19:10:00,555,864.262207,665.414062
2023-08-18 19:10:00,556,0.0,0.0
2023-08-18 19:10:00,557,0.0,0.0
2023-08-18 19:15:00,1,0.0,0.0
2023-08-18 19:15:00,2,0.0,0.0
2023-08-18 19:15:00,3,0.0,0.0
2023-08-18 19:15:00,4,479.996735,401.452728
2023-08-18 19:15:00,5,0.0,0.0
2023-08-18 19:15:00,6,479.996735,396.35141
2023-08-18 19:15:00,7,479.996735,399.998199
2023-08-18 19:15:00,8,0.0,0.0
2023-08-18 19:15:00,9,479.847931,369.812988
2023-08-18 19:15:00,10,477.045929,364.371613
2023-08-18 19:15:00,11,0.0,0.0
2023-08-18 19:15:00,12,350.0,200.0
2023-08-18 19:15:00,15,514.12085,476.049377
2023-08-18 19:15:00,16,524.0,478.841888
2023-08-18 19:15:00,17,464.920563,427.604889
2023-08-18 19:15:00,18,465.795441,425.795441
2023-08-18 19:15:00,27,615.0,615.0
2023-08-18 19:15:00,28,0.0,0.0
2023-08-18 19:15:00,29,612.0,612.0
2023-08-18 19:15:00,33,0.0,0.0
2023-08-18 19:15:00,36,982.0,795.0
2023-08-18 19:15:00,37,975.0,795.0
2023-08-18 19:15:00,43,362.0,267.0
2023-08-18 19:15:00,46,506.0,445.009064
2023-08-18 19:15:00,47,462.986359,409.996735
2023-08-18 19:15:00,48,462.664093,410.567047
2023-08-18 19:15:00,49,462.787994,410.046295
2023-08-18 19:15:00,50,463.0,405.012726
2023-08-18 19:15:00,51,463.0,405.012726
2023-08-18 19:15:00,52,130.0,112.0
2023-08-18 19:15:00,53,130.0,112.0
2023-08-18 19:15:00,54,171.0,150.0
2023-08-18 19:15:00,55,134.5,112.0
2023-08-18 19:15:00,56,134.5,112.0
2023-08-18 19:15:00,57,172.0,150.0
2023-08-18 19:15:00,58,0.0,0.0
2023-08-18 19:15:00,59,0.0,0.0
2023-08-18 19:15:00,60,0.0,0.0
2023-08-18 19:15:00,61,463.0,394.981323
2023-08-18 19:15:00,62,461.0,392.26239
2023-08-18 19:15:00,63,0.0,0.0
2023-08-18 19:15:00,64,356.212433,281.025299
2023-08-18 19:15:00,65,358.5,293.131866
2023-08-18 19:15:00,66,344.360992,301.041901
2023-08-18 19:15:00,67,359.96994,325.416534
2023-08-18 19:15:00,68,355.147369,312.919342
2023-08-18 19:15:00,69,855.098022,670.0
2023-08-18 19:15:00,70,853.352966,670.792969
2023-08-18 19:15:00,71,43.5,25.002136
2023-08-18 19:15:00,72,43.5,25.002136
2023-08-18 19:15:00,73,0.0,0.0
2023-08-18 19:15:00,74,0.0,0.0
2023-08-18 19:15:00,75,0.0,0.0
2023-08-18 19:15:00,76,0.0,0.0
2023-08-18 19:15:00,77,0.0,0.0
2023-08-18 19:15:00,78,159.0,110.005325
2023-08-18 19:15:00,79,159.0,110.005325
2023-08-18 19:15:00,80,155.0,130.0
2023-08-18 19:15:00,83,359.25,330.377655
2023-08-18 19:15:00,84,362.25,329.509247
2023-08-18 19:15:00,85,358.5,320.0
2023-08-18 19:15:00,86,357.75,320.0
2023-08-18 19:15:00,87,358.5,329.583588
2023-08-18 19:15:00,88,358.769928,329.757294
2023-08-18 19:15:00,89,360.0,330.003937
2023-08-18 19:15:00,90,357.75,330.003937
2023-08-18 19:15:00,91,0.0,0.0
2023-08-18 19:15:00,92,947.169434,763.083435
2023-08-18 19:15:00,95,0.0,0.0
2023-08-18 19:15:00,96,0.0,0.0
2023-08-18 19:15:00,97,0.0,0.0
2023-08-18 19:15:00,98,0.0,0.0
2023-08-18 19:15:00,99,0.0,0.0
2023-08-18 19:15:00,100,0.0,0.0
2023-08-18 19:15:00,101,0.0,0.0
2023-08-18 19:15:00,102,0.0,0.0
2023-08-18 19:15:00,103,0.0,0.0
2023-08-18 19:15:00,104,0.0,0.0
2023-08-18 19:15:00,105,0.0,0.0
2023-08-18 19:15:00,106,0.0,0.0
2023-08-18 19:15:00,107,0.0,0.0
2023-08-18 19:15:00,108,0.0,0.0
2023-08-18 19:15:00,112,35.0,35.0
2023-08-18 19:15:00,113,0.0,0.0
2023-08-18 19:15:00,114,11.0,10.0
2023-08-18 19:15:00,115,921.0,756.444214
2023-08-18 19:15:00,116,917.99292,753.297058
2023-08-18 19:15:00,117,0.0,0.0
2023-08-18 19:15:00,118,0.0,0.0
2023-08-18 19:15:00,119,100.0,60.000153
2023-08-18 19:15:00,120,0.0,0.0
2023-08-18 19:15:00,126,0.0,0.0
2023-08-18 19:15:00,127,11.0,8.0
2023-08-18 19:15:00,128,986.0,750.0
2023-08-18 19:15:00,129,984.0,750.0
2023-08-18 19:15:00,130,0.0,0.0
2023-08-18 19:15:00,131,976.0,718.0
2023-08-18 19:15:00,132,924.0,758.0
2023-08-18 19:15:00,133,944.0,755.0
2023-08-18 19:15:00,134,275.974396,265.974396
2023-08-18 19:15:00,135,291.0,210.0
2023-08-18 19:15:00,136,156.5,109.996994
2023-08-18 19:15:00,137,156.5,109.996994
2023-08-18 19:15:00,138,181.0,121.0
2023-08-18 19:15:00,139,283.5,197.0
2023-08-18 19:15:00,140,283.5,197.0
2023-08-18 19:15:00,141,272.0,188.0
2023-08-18 19:15:00,142,165.5,88.0
2023-08-18 19:15:00,143,165.5,88.907463
2023-08-18 19:15:00,144,176.0,104.0
2023-08-18 19:15:00,145,162.5,88.436272
2023-08-18 19:15:00,146,162.5,88.436272
2023-08-18 19:15:00,147,172.0,104.0
2023-08-18 19:15:00,150,36.0,30.0
2023-08-18 19:15:00,151,36.0,30.0
2023-08-18 19:15:00,152,29.0,22.0
2023-08-18 19:15:00,153,0.0,0.0
2023-08-18 19:15:00,154,228.0,134.0
2023-08-18 19:15:00,155,119.0,67.0
2023-08-18 19:15:00,156,378.0,340.0
2023-08-18 19:15:00,158,0.0,0.0
2023-08-18 19:15:00,159,995.0,795.0
2023-08-18 19:15:00,160,0.0,0.0
2023-08-18 19:15:00,161,0.0,0.0
2023-08-18 19:15:00,162,0.0,0.0
2023-08-18 19:15:00,166,0.0,0.0
2023-08-18 19:15:00,167,0.0,0.0
2023-08-18 19:15:00,168,0.0,0.0
2023-08-18 19:15:00,169,142.0,104.99588
2023-08-18 19:15:00,170,142.0,104.99588
2023-08-18 19:15:00,171,166.0,104.99588
2023-08-18 19:15:00,172,140.0,104.99588
2023-08-18 19:15:00,173,140.0,104.99588
2023-08-18 19:15:00,174,167.0,104.99588
2023-08-18 19:15:00,175,282.460236,152.0
2023-08-18 19:15:00,176,285.931732,153.481354
2023-08-18 19:15:00,177,296.0,214.0
2023-08-18 19:15:00,178,150.0,115.997803
2023-08-18 19:15:00,179,150.0,115.997803
2023-08-18 19:15:00,180,178.0,124.0
2023-08-18 19:15:00,181,152.0,115.997803
2023-08-18 19:15:00,182,152.0,115.997803
2023-08-18 19:15:00,183,177.0,120.0
2023-08-18 19:15:00,184,150.0,115.997803
2023-08-18 19:15:00,185,150.0,115.997803
2023-08-18 19:15:00,186,178.0,122.0
2023-08-18 19:15:00,187,154.0,119.995728
2023-08-18 19:15:00,188,154.0,119.995728
2023-08-18 19:15:00,189,178.0,120.0
2023-08-18 19:15:00,190,990.0,795.0
2023-08-18 19:15:00,191,989.0,795.0
2023-08-18 19:15:00,193,12.578156,11.999903
2023-08-18 19:15:00,194,0.0,0.0
2023-08-18 19:15:00,195,25.72805,10.0
2023-08-18 19:15:00,196,0.0,0.0
2023-08-18 19:15:00,197,0.0,0.0
2023-08-18 19:15:00,198,0.0,0.0
2023-08-18 19:15:00,200,0.0,0.0
2023-08-18 19:15:00,207,72.0,60.0
2023-08-18 19:15:00,208,72.0,60.0
2023-08-18 19:15:00,209,72.0,60.0
2023-08-18 19:15:00,210,72.0,60.0
2023-08-18 19:15:00,211,72.0,60.0
2023-08-18 19:15:00,212,177.0,149.55368
2023-08-18 19:15:00,213,70.333336,67.0
2023-08-18 19:15:00,214,70.333336,67.0
2023-08-18 19:15:00,215,70.333336,67.0
2023-08-18 19:15:00,216,114.0,111.0
2023-08-18 19:15:00,217,0.0,0.0
2023-08-18 19:15:00,218,25.0,20.99826
2023-08-18 19:15:00,219,25.0,20.99826
2023-08-18 19:15:00,220,25.0,20.99826
2023-08-18 19:15:00,231,295.187286,270.0
2023-08-18 19:15:00,232,339.991455,270.0
2023-08-18 19:15:00,233,339.991455,270.0
2023-08-18 19:15:00,234,300.255585,270.0
2023-08-18 19:15:00,237,0.0,0.0
2023-08-18 19:15:00,238,0.0,0.0
2023-08-18 19:15:00,240,272.0,200.0
2023-08-18 19:15:00,241,136.0,100.0
2023-08-18 19:15:00,242,118.0,118.0
2023-08-18 19:15:00,243,166.0,163.5
2023-08-18 19:15:00,244,166.0,163.5
2023-08-18 19:15:00,247,71.0,70.0
2023-08-18 19:15:00,248,65.0,46.0
2023-08-18 19:15:00,249,152.666672,99.498901
2023-08-18 19:15:00,250,152.666672,99.370728
2023-08-18 19:15:00,251,152.666672,99.553833
2023-08-18 19:15:00,252,250.0,195.0
2023-08-18 19:15:00,253,99.0,65.0
2023-08-18 19:15:00,254,39.0,32.49855
2023-08-18 19:15:00,255,237.5,167.0
2023-08-18 19:15:00,256,237.5,167.0
2023-08-18 19:15:00,257,258.0,216.0
2023-08-18 19:15:00,258,245.0,162.007477
2023-08-18 19:15:00,259,245.0,162.007477
2023-08-18 19:15:00,260,247.0,208.0
2023-08-18 19:15:00,264,10.000229,5.000229
2023-08-18 19:15:00,265,10.000229,5.000229
2023-08-18 19:15:00,266,299.988098,230.0
2023-08-18 19:15:00,267,0.0,0.0
2023-08-18 19:15:00,268,231.5,131.0
2023-08-18 19:15:00,269,231.5,131.0
2023-08-18 19:15:00,270,236.0,131.0
2023-08-18 19:15:00,271,84.822235,75.0
2023-08-18 19:15:00,272,84.822235,75.0
2023-08-18 19:15:00,273,84.822235,75.0
2023-08-18 19:15:00,274,130.0,112.5
2023-08-18 19:15:00,275,156.0,100.0
2023-08-18 19:15:00,276,74.0,50.0
2023-08-18 19:15:00,277,150.0,100.0
2023-08-18 19:15:00,278,67.0,50.0
2023-08-18 19:15:00,279,156.0,100.0
2023-08-18 19:15:00,280,70.0,50.0
2023-08-18 19:15:00,281,157.0,100.0
2023-08-18 19:15:00,282,74.0,50.0
2023-08-18 19:15:00,283,157.0,100.0
2023-08-18 19:15:00,284,72.0,50.0
2023-08-18 19:15:00,285,156.0,100.0
2023-08-18 19:15:00,286,72.0,50.0
2023-08-18 19:15:00,287,157.0,100.0
2023-08-18 19:15:00,288,71.0,50.0
2023-08-18 19:15:00,289,158.0,100.0
2023-08-18 19:15:00,290,72.0,50.0
2023-08-18 19:15:00,291,0.0,0.0
2023-08-18 19:15:00,292,0.0,0.0
2023-08-18 19:15:00,293,0.0,0.0
2023-08-18 19:15:00,294,0.0,0.0
2023-08-18 19:15:00,299,174.0,123.99823
2023-08-18 19:15:00,300,174.0,123.99823
2023-08-18 19:15:00,301,172.5,123.99823
2023-08-18 19:15:00,302,172.5,123.99823
2023-08-18 19:15:00,303,204.0,132.0
2023-08-18 19:15:00,304,204.0,132.0
2023-08-18 19:15:00,305,359.0,226.496246
2023-08-18 19:15:00,306,343.0,286.0
2023-08-18 19:15:00,307,354.0,227.258789
2023-08-18 19:15:00,308,140.5,119.995728
2023-08-18 19:15:00,309,140.5,119.995728
2023-08-18 19:15:00,310,160.0,122.0
2023-08-18 19:15:00,311,145.0,119.995728
2023-08-18 19:15:00,312,145.0,119.995728
2023-08-18 19:15:00,313,164.0,122.0
2023-08-18 19:15:00,314,143.0,119.995728
2023-08-18 19:15:00,315,143.0,119.995728
2023-08-18 19:15:00,316,164.0,122.0
2023-08-18 19:15:00,317,139.0,119.995728
2023-08-18 19:15:00,318,139.0,119.995728
2023-08-18 19:15:00,319,163.0,122.0
2023-08-18 19:15:00,320,150.5,122.0
2023-08-18 19:15:00,321,150.5,122.0
2023-08-18 19:15:00,322,173.0,136.0
2023-08-18 19:15:00,323,155.5,122.0
2023-08-18 19:15:00,324,155.5,122.0
2023-08-18 19:15:00,325,169.0,136.0
2023-08-18 19:15:00,326,137.0,135.0
2023-08-18 19:15:00,327,137.0,135.0
2023-08-18 19:15:00,328,160.0,150.0
2023-08-18 19:15:00,329,0.0,0.0
2023-08-18 19:15:00,330,0.0,0.0
2023-08-18 19:15:00,331,816.0,646.932434
2023-08-18 19:15:00,332,813.0,645.706421
2023-08-18 19:15:00,333,0.0,0.0
2023-08-18 19:15:00,334,67.5,65.5
2023-08-18 19:15:00,335,67.5,65.5
2023-08-18 19:15:00,336,50.0,50.0
2023-08-18 19:15:00,337,39.0,39.0
2023-08-18 19:15:00,338,0.0,0.0
2023-08-18 19:15:00,339,16.5,14.0
2023-08-18 19:15:00,340,818.0,676.128784
2023-08-18 19:15:00,341,817.0,677.166016
2023-08-18 19:15:00,342,166.0,135.0
2023-08-18 19:15:00,343,167.0,135.0
2023-08-18 19:15:00,344,0.0,0.0
2023-08-18 19:15:00,345,100.0,79.998932
2023-08-18 19:15:00,346,114.0,80.0
2023-08-18 19:15:00,347,188.0,163.0
2023-08-18 19:15:00,348,0.0,0.0
2023-08-18 19:15:00,349,0.0,0.0
2023-08-18 19:15:00,350,0.0,0.0
2023-08-18 19:15:00,351,0.0,0.0
2023-08-18 19:15:00,352,0.0,0.0
2023-08-18 19:15:00,353,0.0,0.0
2023-08-18 19:15:00,354,0.0,0.0
2023-08-18 19:15:00,355,0.0,0.0
2023-08-18 19:15:00,356,0.0,0.0
2023-08-18 19:15:00,357,0.0,0.0
2023-08-18 19:15:00,358,20.0,10.000153
2023-08-18 19:15:00,359,0.0,0.0
2023-08-18 19:15:00,360,0.0,0.0
2023-08-18 19:15:00,361,0.0,0.0
2023-08-18 19:15:00,362,0.0,0.0
2023-08-18 19:15:00,363,0.0,0.0
2023-08-18 19:15:00,366,398.214722,355.0
2023-08-18 19:15:00,367,0.0,0.0
2023-08-18 19:15:00,368,0.0,0.0
2023-08-18 19:15:00,369,0.0,0.0
2023-08-18 19:15:00,370,0.0,0.0
2023-08-18 19:15:00,371,0.0,0.0
2023-08-18 19:15:00,372,0.0,0.0
2023-08-18 19:15:00,373,87.0,69.917511
2023-08-18 19:15:00,374,87.0,69.917511
2023-08-18 19:15:00,375,84.0,69.917511
2023-08-18 19:15:00,376,160.5,158.0
2023-08-18 19:15:00,377,160.5,158.0
2023-08-18 19:15:00,378,150.0,150.0
2023-08-18 19:15:00,379,38.0,31.0
2023-08-18 19:15:00,380,38.0,31.0
2023-08-18 19:15:00,381,25.0,24.0
2023-08-18 19:15:00,382,158.5,127.972534
2023-08-18 19:15:00,383,158.5,127.972534
2023-08-18 19:15:00,384,176.0,127.972534
2023-08-18 19:15:00,385,265.0,181.121277
2023-08-18 19:15:00,386,265.0,181.762146
2023-08-18 19:15:00,387,274.0,202.0
2023-08-18 19:15:00,388,264.5,181.350159
2023-08-18 19:15:00,389,264.5,180.785583
2023-08-18 19:15:00,390,274.0,202.0
2023-08-18 19:15:00,419,286.0,190.002136
2023-08-18 19:15:00,420,286.0,190.002136
2023-08-18 19:15:00,421,267.0,190.002136
2023-08-18 19:15:00,422,251.0,180.0
2023-08-18 19:15:00,423,251.0,180.0
2023-08-18 19:15:00,432,277.0,216.0
2023-08-18 19:15:00,433,405.0,254.0
2023-08-18 19:15:00,434,264.5,180.013397
2023-08-18 19:15:00,435,264.5,180.013397
2023-08-18 19:15:00,436,266.5,180.013397
2023-08-18 19:15:00,437,266.5,180.013397
2023-08-18 19:15:00,438,267.0,208.0
2023-08-18 19:15:00,439,270.0,208.0
2023-08-18 19:15:00,440,155.5,120.0
2023-08-18 19:15:00,441,155.5,120.0
2023-08-18 19:15:00,442,171.0,120.0
2023-08-18 19:15:00,443,0.0,0.0
2023-08-18 19:15:00,444,0.0,0.0
2023-08-18 19:15:00,450,214.0,210.0
2023-08-18 19:15:00,451,82.0,82.0
2023-08-18 19:15:00,452,234.0,230.0
2023-08-18 19:15:00,453,112.0,112.0
2023-08-18 19:15:00,459,429.0,276.645325
2023-08-18 19:15:00,467,12.0,5.000153
2023-08-18 19:15:00,468,12.0,4.000366
2023-08-18 19:15:00,469,5.000153,1.600391
2023-08-18 19:15:00,471,4.979091,0.0
2023-08-18 19:15:00,472,213.0,180.0
2023-08-18 19:15:00,473,124.0,90.0
2023-08-18 19:15:00,474,216.0,180.0
2023-08-18 19:15:00,475,124.0,90.0
2023-08-18 19:15:00,477,241.0,164.0
2023-08-18 19:15:00,478,241.0,164.0
2023-08-18 19:15:00,479,249.0,163.986282
2023-08-18 19:15:00,480,239.0,164.0
2023-08-18 19:15:00,481,239.0,164.0
2023-08-18 19:15:00,482,246.0,163.986282
2023-08-18 19:15:00,485,0.0,0.0
2023-08-18 19:15:00,486,45.0,20.00061
2023-08-18 19:15:00,487,0.0,0.0
2023-08-18 19:15:00,488,22.999725,13.000565
2023-08-18 19:15:00,489,992.0,795.0
2023-08-18 19:15:00,490,995.0,795.0
2023-08-18 19:15:00,491,964.0,791.0
2023-08-18 19:15:00,492,966.0,786.0
2023-08-18 19:15:00,493,989.0,795.0
2023-08-18 19:15:00,494,0.0,0.0
2023-08-18 19:15:00,495,0.0,0.0
2023-08-18 19:15:00,496,299.999908,200.0
2023-08-18 19:15:00,497,0.0,0.0
2023-08-18 19:15:00,498,0.0,0.0
2023-08-18 19:15:00,499,347.0,265.0
2023-08-18 19:15:00,501,282.5,158.003479
2023-08-18 19:15:00,502,251.95166,251.95166
2023-08-18 19:15:00,503,288.0,200.0
2023-08-18 19:15:00,507,135.0,59.001785
2023-08-18 19:15:00,508,139.199997,106.0
2023-08-18 19:15:00,511,0.0,0.0
2023-08-18 19:15:00,512,0.0,0.0
2023-08-18 19:15:00,513,314.0,150.0
2023-08-18 19:15:00,514,136.0,120.0
2023-08-18 19:15:00,516,850.012939,749.988525
2023-08-18 19:15:00,521,939.0,762.776611
2023-08-18 19:15:00,522,939.0,753.094849
2023-08-18 19:15:00,523,0.0,0.0
2023-08-18 19:15:00,524,0.0,0.0
2023-08-18 19:15:00,525,0.0,0.0
2023-08-18 19:15:00,526,259.0,131.0
2023-08-18 19:15:00,527,1357.0,1058.099976
2023-08-18 19:15:00,528,259.0,131.0
2023-08-18 19:15:00,529,929.00769,701.844299
2023-08-18 19:15:00,530,929.00769,707.946106
2023-08-18 19:15:00,533,0.0,0.0
2023-08-18 19:15:00,534,0.0,0.0
2023-08-18 19:15:00,535,0.0,0.0
2023-08-18 19:15:00,536,0.0,0.0
2023-08-18 19:15:00,537,0.0,0.0
2023-08-18 19:15:00,538,0.0,0.0
2023-08-18 19:15:00,539,331.0,168.0
2023-08-18 19:15:00,540,164.0,84.0
2023-08-18 19:15:00,541,0.862212,0.0
2023-08-18 19:15:00,542,0.0,0.0
2023-08-18 19:15:00,544,1012.0,795.0
2023-08-18 19:15:00,545,1012.0,795.0
2023-08-18 19:15:00,546,345.5,186.0
2023-08-18 19:15:00,547,345.5,186.0
2023-08-18 19:15:00,548,326.0,254.0
2023-08-18 19:15:00,549,225.0,120.0
2023-08-18 19:15:00,550,117.0,60.0
2023-08-18 19:15:00,554,665.0,665.0
2023-08-18 19:15:00,555,864.262207,665.414062
2023-08-18 19:15:00,556,0.0,0.0
2023-08-18 19:15:00,557,0.0,0.0
2023-08-18 19:20:00,1,0.0,0.0
2023-08-18 19:20:00,2,0.0,0.0
2023-08-18 19:20:00,3,0.0,0.0
2023-08-18 19:20:00,4,479.996735,400.724426
2023-08-18 19:20:00,5,0.0,0.0
2023-08-18 19:20:00,6,479.996735,395.995026
2023-08-18 19:20:00,7,479.996735,398.667267
2023-08-18 19:20:00,8,0.0,0.0
2023-08-18 19:20:00,9,479.79837,370.911774
2023-08-18 19:20:00,10,477.045929,365.281525
2023-08-18 19:20:00,11,0.0,0.0
2023-08-18 19:20:00,12,350.0,200.0
2023-08-18 19:20:00,15,513.960693,478.359894
2023-08-18 19:20:00,16,524.0,481.472748
2023-08-18 19:20:00,17,464.920563,426.146301
2023-08-18 19:20:00,18,459.842957,419.842957
2023-08-18 19:20:00,27,615.0,615.0
2023-08-18 19:20:00,28,0.0,0.0
2023-08-18 19:20:00,29,612.0,612.0
2023-08-18 19:20:00,33,0.0,0.0
2023-08-18 19:20:00,36,982.0,795.0
2023-08-18 19:20:00,37,975.0,795.0
2023-08-18 19:20:00,43,362.0,267.0
2023-08-18 19:20:00,46,506.0,445.009064
2023-08-18 19:20:00,47,462.986359,409.996735
2023-08-18 19:20:00,48,462.664093,409.872833
2023-08-18 19:20:00,49,462.787994,410.046295
2023-08-18 19:20:00,50,463.0,405.012726
2023-08-18 19:20:00,51,463.0,405.012726
2023-08-18 19:20:00,52,130.0,112.0
2023-08-18 19:20:00,53,130.0,112.0
2023-08-18 19:20:00,54,171.0,150.0
2023-08-18 19:20:00,55,134.5,112.0
2023-08-18 19:20:00,56,134.5,112.0
2023-08-18 19:20:00,57,172.0,150.0
2023-08-18 19:20:00,58,0.0,0.0
2023-08-18 19:20:00,59,0.0,0.0
2023-08-18 19:20:00,60,0.0,0.0
2023-08-18 19:20:00,61,463.0,395.585419
2023-08-18 19:20:00,62,461.0,392.427429
2023-08-18 19:20:00,63,0.0,0.0
2023-08-18 19:20:00,64,356.212433,280.077789
2023-08-18 19:20:00,65,358.5,293.131866
2023-08-18 19:20:00,66,344.385773,301.041901
2023-08-18 19:20:00,67,359.96994,325.416534
2023-08-18 19:20:00,68,355.147369,312.919342
2023-08-18 19:20:00,69,855.098022,670.0
2023-08-18 19:20:00,70,853.352966,670.621338
2023-08-18 19:20:00,71,43.5,25.002136
2023-08-18 19:20:00,72,43.5,25.002136
2023-08-18 19:20:00,73,0.0,0.0
2023-08-18 19:20:00,74,0.0,0.0
2023-08-18 19:20:00,75,0.0,0.0
2023-08-18 19:20:00,76,0.0,0.0
2023-08-18 19:20:00,77,0.0,0.0
2023-08-18 19:20:00,78,159.0,110.005325
2023-08-18 19:20:00,79,159.0,110.005325
2023-08-18 19:20:00,80,155.0,130.0
2023-08-18 19:20:00,83,359.25,330.377655
2023-08-18 19:20:00,84,362.25,329.509247
2023-08-18 19:20:00,85,358.5,320.0
2023-08-18 19:20:00,86,357.75,320.0
2023-08-18 19:20:00,87,358.5,329.583588
2023-08-18 19:20:00,88,358.769928,329.757294
2023-08-18 19:20:00,89,360.0,330.003937
2023-08-18 19:20:00,90,357.75,330.003937
2023-08-18 19:20:00,91,0.0,0.0
2023-08-18 19:20:00,92,947.169434,767.606812
2023-08-18 19:20:00,95,0.0,0.0
2023-08-18 19:20:00,96,0.0,0.0
2023-08-18 19:20:00,97,0.0,0.0
2023-08-18 19:20:00,98,0.0,0.0
2023-08-18 19:20:00,99,0.0,0.0
2023-08-18 19:20:00,100,0.0,0.0
2023-08-18 19:20:00,101,0.0,0.0
2023-08-18 19:20:00,102,0.0,0.0
2023-08-18 19:20:00,103,0.0,0.0
2023-08-18 19:20:00,104,0.0,0.0
2023-08-18 19:20:00,105,0.0,0.0
2023-08-18 19:20:00,106,0.0,0.0
2023-08-18 19:20:00,107,0.0,0.0
2023-08-18 19:20:00,108,0.0,0.0
2023-08-18 19:20:00,112,35.0,35.0
2023-08-18 19:20:00,113,0.0,0.0
2023-08-18 19:20:00,114,11.0,10.0
2023-08-18 19:20:00,115,921.0,759.578796
2023-08-18 19:20:00,116,917.99292,751.854004
2023-08-18 19:20:00,117,0.0,0.0
2023-08-18 19:20:00,118,0.0,0.0
2023-08-18 19:20:00,119,100.0,60.000153
2023-08-18 19:20:00,120,0.0,0.0
2023-08-18 19:20:00,126,0.0,0.0
2023-08-18 19:20:00,127,11.0,8.0
2023-08-18 19:20:00,128,986.0,750.0
2023-08-18 19:20:00,129,984.0,750.0
2023-08-18 19:20:00,130,0.0,0.0
2023-08-18 19:20:00,131,976.0,718.0
2023-08-18 19:20:00,132,924.0,758.0
2023-08-18 19:20:00,133,944.0,755.0
2023-08-18 19:20:00,134,273.89743,263.89743
2023-08-18 19:20:00,135,291.0,210.0
2023-08-18 19:20:00,136,156.5,109.996994
2023-08-18 19:20:00,137,156.5,109.996994
2023-08-18 19:20:00,138,181.0,121.0
2023-08-18 19:20:00,139,283.5,197.0
2023-08-18 19:20:00,140,283.5,197.0
2023-08-18 19:20:00,141,272.0,188.0
2023-08-18 19:20:00,142,165.5,88.0
2023-08-18 19:20:00,143,165.5,89.143059
2023-08-18 19:20:00,144,176.0,104.0
2023-08-18 19:20:00,145,162.5,88.436272
2023-08-18 19:20:00,146,162.5,88.436272
2023-08-18 19:20:00,147,172.0,104.0
2023-08-18 19:20:00,150,36.0,30.0
2023-08-18 19:20:00,151,36.0,30.0
2023-08-18 19:20:00,152,29.0,22.0
2023-08-18 19:20:00,153,0.0,0.0
2023-08-18 19:20:00,154,228.0,134.0
2023-08-18 19:20:00,155,119.0,67.0
2023-08-18 19:20:00,156,378.0,340.0
2023-08-18 19:20:00,158,0.0,0.0
2023-08-18 19:20:00,159,995.0,795.0
2023-08-18 19:20:00,160,0.0,0.0
2023-08-18 19:20:00,161,0.0,0.0
2023-08-18 19:20:00,162,0.0,0.0
2023-08-18 19:20:00,166,0.0,0.0
2023-08-18 19:20:00,167,0.0,0.0
2023-08-18 19:20:00,168,0.0,0.0
2023-08-18 19:20:00,169,142.0,104.99588
2023-08-18 19:20:00,170,142.0,104.99588
2023-08-18 19:20:00,171,166.0,104.99588
2023-08-18 19:20:00,172,140.0,104.99588
2023-08-18 19:20:00,173,140.0,104.99588
2023-08-18 19:20:00,174,167.0,104.99588
2023-08-18 19:20:00,175,282.326691,152.0
2023-08-18 19:20:00,176,286.08432,153.481354
2023-08-18 19:20:00,177,296.0,214.0
2023-08-18 19:20:00,178,150.0,115.997803
2023-08-18 19:20:00,179,150.0,115.997803
2023-08-18 19:20:00,180,178.0,124.0
2023-08-18 19:20:00,181,152.0,115.997803
2023-08-18 19:20:00,182,152.0,115.997803
2023-08-18 19:20:00,183,177.0,120.0
2023-08-18 19:20:00,184,150.0,115.997803
2023-08-18 19:20:00,185,150.0,115.997803
2023-08-18 19:20:00,186,178.0,122.0
2023-08-18 19:20:00,187,154.0,119.995728
2023-08-18 19:20:00,188,154.0,119.995728
2023-08-18 19:20:00,189,178.0,120.0
2023-08-18 19:20:00,190,990.0,795.0
2023-08-18 19:20:00,191,989.0,795.0
2023-08-18 19:20:00,193,12.578156,11.999903
2023-08-18 19:20:00,194,0.0,0.0
2023-08-18 19:20:00,195,25.72805,10.0
2023-08-18 19:20:00,196,0.0,0.0
2023-08-18 19:20:00,197,0.0,0.0
2023-08-18 19:20:00,198,0.0,0.0
2023-08-18 19:20:00,200,0.0,0.0
2023-08-18 19:20:00,207,72.0,60.0
2023-08-18 19:20:00,208,72.0,60.0
2023-08-18 19:20:00,209,72.0,60.0
2023-08-18 19:20:00,210,72.0,60.0
2023-08-18 19:20:00,211,72.0,60.0
2023-08-18 19:20:00,212,177.0,149.55368
2023-08-18 19:20:00,213,70.333336,67.0
2023-08-18 19:20:00,214,70.333336,67.0
2023-08-18 19:20:00,215,70.333336,67.0
2023-08-18 19:20:00,216,114.0,111.0
2023-08-18 19:20:00,217,0.0,0.0
2023-08-18 19:20:00,218,25.0,20.99826
2023-08-18 19:20:00,219,25.0,20.99826
2023-08-18 19:20:00,220,25.0,20.99826
2023-08-18 19:20:00,231,297.763092,270.0
2023-08-18 19:20:00,232,339.991455,270.0
2023-08-18 19:20:00,233,339.991455,270.0
2023-08-18 19:20:00,234,297.839569,270.0
2023-08-18 19:20:00,237,0.0,0.0
2023-08-18 19:20:00,238,0.0,0.0
2023-08-18 19:20:00,240,272.0,200.0
2023-08-18 19:20:00,241,136.0,100.0
2023-08-18 19:20:00,242,118.0,118.0
2023-08-18 19:20:00,243,166.0,163.5
2023-08-18 19:20:00,244,166.0,163.5
2023-08-18 19:20:00,247,71.0,70.0
2023-08-18 19:20:00,248,65.0,46.0
2023-08-18 19:20:00,249,152.666672,99.553833
2023-08-18 19:20:00,250,152.666672,99.334106
2023-08-18 19:20:00,251,152.666672,99.553833
2023-08-18 19:20:00,252,250.0,195.0
2023-08-18 19:20:00,253,99.0,65.0
2023-08-18 19:20:00,254,39.0,32.49855
2023-08-18 19:20:00,255,237.5,167.0
2023-08-18 19:20:00,256,237.5,167.0
2023-08-18 19:20:00,257,258.0,216.0
2023-08-18 19:20:00,258,245.0,162.007477
2023-08-18 19:20:00,259,245.0,162.007477
2023-08-18 19:20:00,260,247.0,208.0
2023-08-18 19:20:00,264,10.000229,5.000229
2023-08-18 19:20:00,265,10.000229,5.000229
2023-08-18 19:20:00,266,299.988098,230.0
2023-08-18 19:20:00,267,0.0,0.0
2023-08-18 19:20:00,268,231.5,131.0
2023-08-18 19:20:00,269,231.5,131.0
2023-08-18 19:20:00,270,236.0,131.0
2023-08-18 19:20:00,271,84.822235,75.0
2023-08-18 19:20:00,272,84.822235,75.0
2023-08-18 19:20:00,273,84.822235,75.0
2023-08-18 19:20:00,274,130.0,112.5
2023-08-18 19:20:00,275,156.0,100.0
2023-08-18 19:20:00,276,74.0,50.0
2023-08-18 19:20:00,277,150.0,100.0
2023-08-18 19:20:00,278,67.0,50.0
2023-08-18 19:20:00,279,156.0,100.0
2023-08-18 19:20:00,280,70.0,50.0
2023-08-18 19:20:00,281,157.0,100.0
2023-08-18 19:20:00,282,74.0,50.0
2023-08-18 19:20:00,283,157.0,100.0
2023-08-18 19:20:00,284,72.0,50.0
2023-08-18 19:20:00,285,156.0,100.0
2023-08-18 19:20:00,286,72.0,50.0
2023-08-18 19:20:00,287,157.0,100.0
2023-08-18 19:20:00,288,71.0,50.0
2023-08-18 19:20:00,289,158.0,100.0
2023-08-18 19:20:00,290,72.0,50.0
2023-08-18 19:20:00,291,0.0,0.0
2023-08-18 19:20:00,292,0.0,0.0
2023-08-18 19:20:00,293,0.0,0.0
2023-08-18 19:20:00,294,0.0,0.0
2023-08-18 19:20:00,299,174.0,123.99823
2023-08-18 19:20:00,300,174.0,123.99823
2023-08-18 19:20:00,301,172.5,123.99823
2023-08-18 19:20:00,302,172.5,123.99823
2023-08-18 19:20:00,303,204.0,132.0
2023-08-18 19:20:00,304,204.0,132.0
2023-08-18 19:20:00,305,359.0,225.177765
2023-08-18 19:20:00,306,343.0,286.0
2023-08-18 19:20:00,307,354.0,225.84668
2023-08-18 19:20:00,308,140.5,119.995728
2023-08-18 19:20:00,309,140.5,119.995728
2023-08-18 19:20:00,310,160.0,122.0
2023-08-18 19:20:00,311,145.0,119.995728
2023-08-18 19:20:00,312,145.0,119.995728
2023-08-18 19:20:00,313,164.0,122.0
2023-08-18 19:20:00,314,143.0,119.995728
2023-08-18 19:20:00,315,143.0,119.995728
2023-08-18 19:20:00,316,164.0,122.0
2023-08-18 19:20:00,317,139.0,119.995728
2023-08-18 19:20:00,318,139.0,119.995728
2023-08-18 19:20:00,319,163.0,122.0
2023-08-18 19:20:00,320,150.5,122.0
2023-08-18 19:20:00,321,150.5,122.0
2023-08-18 19:20:00,322,173.0,136.0
2023-08-18 19:20:00,323,155.5,122.0
2023-08-18 19:20:00,324,155.5,122.0
2023-08-18 19:20:00,325,169.0,136.0
2023-08-18 19:20:00,326,137.0,135.0
2023-08-18 19:20:00,327,136.900314,135.0
2023-08-18 19:20:00,328,160.0,150.0
2023-08-18 19:20:00,329,0.0,0.0
2023-08-18 19:20:00,330,0.0,0.0
2023-08-18 19:20:00,331,816.0,647.738586
2023-08-18 19:20:00,332,813.0,645.706421
2023-08-18 19:20:00,333,0.0,0.0
2023-08-18 19:20:00,334,67.5,65.5
2023-08-18 19:20:00,335,67.5,65.5
2023-08-18 19:20:00,336,50.0,50.0
2023-08-18 19:20:00,337,39.0,39.0
2023-08-18 19:20:00,338,0.0,0.0
2023-08-18 19:20:00,339,16.5,14.0
2023-08-18 19:20:00,340,818.0,676.045898
2023-08-18 19:20:00,341,817.0,677.331909
2023-08-18 19:20:00,342,166.0,135.0
2023-08-18 19:20:00,343,167.0,135.0
2023-08-18 19:20:00,344,0.0,0.0
2023-08-18 19:20:00,345,100.0,79.998932
2023-08-18 19:20:00,346,114.0,80.0
2023-08-18 19:20:00,347,188.0,163.0
2023-08-18 19:20:00,348,0.0,0.0
2023-08-18 19:20:00,349,0.0,0.0
2023-08-18 19:20:00,350,0.0,0.0
2023-08-18 19:20:00,351,0.0,0.0
2023-08-18 19:20:00,352,0.0,0.0
2023-08-18 19:20:00,353,0.0,0.0
2023-08-18 19:20:00,354,0.0,0.0
2023-08-18 19:20:00,355,0.0,0.0
2023-08-18 19:20:00,356,0.0,0.0
2023-08-18 19:20:00,357,0.0,0.0
2023-08-18 19:20:00,358,20.0,10.000153
2023-08-18 19:20:00,359,0.0,0.0
2023-08-18 19:20:00,360,0.0,0.0
2023-08-18 19:20:00,361,0.0,0.0
2023-08-18 19:20:00,362,0.0,0.0
2023-08-18 19:20:00,363,0.0,0.0
2023-08-18 19:20:00,366,398.714722,355.0
2023-08-18 19:20:00,367,0.0,0.0
2023-08-18 19:20:00,368,0.0,0.0
2023-08-18 19:20:00,369,0.0,0.0
2023-08-18 19:20:00,370,0.0,0.0
2023-08-18 19:20:00,371,0.0,0.0
2023-08-18 19:20:00,372,0.0,0.0
2023-08-18 19:20:00,373,87.0,69.917511
2023-08-18 19:20:00,374,87.0,69.917511
2023-08-18 19:20:00,375,84.0,69.917511
2023-08-18 19:20:00,376,160.5,158.0
2023-08-18 19:20:00,377,160.5,158.0
2023-08-18 19:20:00,378,150.0,150.0
2023-08-18 19:20:00,379,38.0,31.0
2023-08-18 19:20:00,380,38.0,31.0
2023-08-18 19:20:00,381,25.0,24.0
2023-08-18 19:20:00,382,158.5,127.972534
2023-08-18 19:20:00,383,158.5,127.972534
2023-08-18 19:20:00,384,176.0,127.972534
2023-08-18 19:20:00,385,265.0,181.090759
2023-08-18 19:20:00,386,265.0,181.411194
2023-08-18 19:20:00,387,274.0,202.0
2023-08-18 19:20:00,388,264.5,181.350159
2023-08-18 19:20:00,389,264.5,180.785583
2023-08-18 19:20:00,390,274.0,202.0
2023-08-18 19:20:00,419,286.0,190.002136
2023-08-18 19:20:00,420,286.0,190.002136
2023-08-18 19:20:00,421,267.0,190.002136
2023-08-18 19:20:00,422,251.0,180.0
2023-08-18 19:20:00,423,251.0,180.0
2023-08-18 19:20:00,432,277.0,216.0
2023-08-18 19:20:00,433,405.0,254.0
2023-08-18 19:20:00,434,264.5,180.013397
2023-08-18 19:20:00,435,264.5,180.013397
2023-08-18 19:20:00,436,266.5,180.013397
2023-08-18 19:20:00,437,266.5,180.013397
2023-08-18 19:20:00,438,267.0,208.0
2023-08-18 19:20:00,439,270.0,208.0
2023-08-18 19:20:00,440,155.5,120.0
2023-08-18 19:20:00,441,155.5,120.0
2023-08-18 19:20:00,442,171.0,120.0
2023-08-18 19:20:00,443,0.0,0.0
2023-08-18 19:20:00,444,0.0,0.0
2023-08-18 19:20:00,450,214.0,210.0
2023-08-18 19:20:00,451,82.0,82.0
2023-08-18 19:20:00,452,234.0,230.0
2023-08-18 19:20:00,453,112.0,112.0
2023-08-18 19:20:00,459,429.0,274.433472
2023-08-18 19:20:00,467,12.0,5.000153
2023-08-18 19:20:00,468,12.0,4.000366
2023-08-18 19:20:00,469,5.000153,1.600391
2023-08-18 19:20:00,471,5.480469,0.0
2023-08-18 19:20:00,472,213.0,180.0
2023-08-18 19:20:00,473,124.0,90.0
2023-08-18 19:20:00,474,216.0,180.0
2023-08-18 19:20:00,475,124.0,90.0
2023-08-18 19:20:00,477,241.0,164.0
2023-08-18 19:20:00,478,241.0,164.0
2023-08-18 19:20:00,479,249.0,163.986282
2023-08-18 19:20:00,480,239.0,164.0
2023-08-18 19:20:00,481,239.0,164.0
2023-08-18 19:20:00,482,246.0,163.986282
2023-08-18 19:20:00,485,0.0,0.0
2023-08-18 19:20:00,486,45.0,20.00061
2023-08-18 19:20:00,487,0.0,0.0
2023-08-18 19:20:00,488,22.999725,13.000565
2023-08-18 19:20:00,489,992.0,795.0
2023-08-18 19:20:00,490,995.0,795.0
2023-08-18 19:20:00,491,964.0,791.0
2023-08-18 19:20:00,492,966.0,786.0
2023-08-18 19:20:00,493,989.0,795.0
2023-08-18 19:20:00,494,0.0,0.0
2023-08-18 19:20:00,495,0.0,0.0
2023-08-18 19:20:00,496,299.999908,200.0
2023-08-18 19:20:00,497,0.0,0.0
2023-08-18 19:20:00,498,0.0,0.0
2023-08-18 19:20:00,499,347.0,265.0
2023-08-18 19:20:00,501,282.5,158.003479
2023-08-18 19:20:00,502,254.88147,254.88147
2023-08-18 19:20:00,503,288.0,200.0
2023-08-18 19:20:00,507,135.0,59.001785
2023-08-18 19:20:00,508,139.199997,106.0
2023-08-18 19:20:00,511,0.0,0.0
2023-08-18 19:20:00,512,0.0,0.0
2023-08-18 19:20:00,513,314.0,150.0
2023-08-18 19:20:00,514,136.0,120.0
2023-08-18 19:20:00,516,850.012939,749.988525
2023-08-18 19:20:00,521,939.0,766.049133
2023-08-18 19:20:00,522,939.0,758.358704
2023-08-18 19:20:00,523,0.0,0.0
2023-08-18 19:20:00,524,0.0,0.0
2023-08-18 19:20:00,525,0.0,0.0
2023-08-18 19:20:00,526,259.0,131.0
2023-08-18 19:20:00,527,1357.0,1058.099976
2023-08-18 19:20:00,528,259.0,131.0
2023-08-18 19:20:00,529,929.00769,709.050476
2023-08-18 19:20:00,530,929.00769,699.287598
2023-08-18 19:20:00,533,0.0,0.0
2023-08-18 19:20:00,534,0.0,0.0
2023-08-18 19:20:00,535,0.0,0.0
2023-08-18 19:20:00,536,0.0,0.0
2023-08-18 19:20:00,537,0.0,0.0
2023-08-18 19:20:00,538,0.0,0.0
2023-08-18 19:20:00,539,331.0,168.0
2023-08-18 19:20:00,540,164.0,84.0
2023-08-18 19:20:00,541,1.069046,0.0
2023-08-18 19:20:00,542,0.0,0.0
2023-08-18 19:20:00,544,1012.0,795.0
2023-08-18 19:20:00,545,1012.0,795.0
2023-08-18 19:20:00,546,345.5,186.0
2023-08-18 19:20:00,547,345.5,186.0
2023-08-18 19:20:00,548,326.0,254.0
2023-08-18 19:20:00,549,225.0,120.0
2023-08-18 19:20:00,550,117.0,60.0
2023-08-18 19:20:00,554,665.0,665.0
2023-08-18 19:20:00,555,864.262207,665.414062
2023-08-18 19:20:00,556,0.0,0.0
2023-08-18 19:20:00,557,0.0,0.0
2023-08-18 19:25:00,1,0.0,0.0
2023-08-18 19:25:00,2,0.0,0.0
2023-08-18 19:25:00,3,0.0,0.0
2023-08-18 19:25:00,4,479.996735,400.137451
2023-08-18 19:25:00,5,0.0,0.0
2023-08-18 19:25:00,6,479.996735,394.94931
2023-08-18 19:25:00,7,479.996735,398.22522
2023-08-18 19:25:00,8,0.0,0.0
2023-08-18 19:25:00,9,479.847931,371.071503
2023-08-18 19:25:00,10,477.045929,365.2117
2023-08-18 19:25:00,11,0.0,0.0
2023-08-18 19:25:00,12,350.0,200.0
2023-08-18 19:25:00,15,514.12085,476.905884
2023-08-18 19:25:00,16,524.0,479.240784
2023-08-18 19:25:00,17,464.47757,424.47757
2023-08-18 19:25:00,18,460.099884,420.099884
2023-08-18 19:25:00,27,615.0,615.0
2023-08-18 19:25:00,28,0.0,0.0
2023-08-18 19:25:00,29,612.0,612.0
2023-08-18 19:25:00,33,0.0,0.0
2023-08-18 19:25:00,36,982.0,795.0
2023-08-18 19:25:00,37,975.0,795.0
2023-08-18 19:25:00,43,362.0,267.0
2023-08-18 19:25:00,46,506.0,445.009064
2023-08-18 19:25:00,47,462.986359,409.996735
2023-08-18 19:25:00,48,462.664093,409.823151
2023-08-18 19:25:00,49,462.787994,410.046295
2023-08-18 19:25:00,50,463.0,405.012726
2023-08-18 19:25:00,51,463.0,405.012726
2023-08-18 19:25:00,52,130.0,112.0
2023-08-18 19:25:00,53,130.0,112.0
2023-08-18 19:25:00,54,171.0,150.0
2023-08-18 19:25:00,55,134.5,112.0
2023-08-18 19:25:00,56,134.5,112.0
2023-08-18 19:25:00,57,172.0,150.0
2023-08-18 19:25:00,58,0.0,0.0
2023-08-18 19:25:00,59,0.0,0.0
2023-08-18 19:25:00,60,0.0,0.0
2023-08-18 19:25:00,61,463.0,391.892456
2023-08-18 19:25:00,62,461.0,389.393188
2023-08-18 19:25:00,63,0.0,0.0
2023-08-18 19:25:00,64,356.212433,280.014557
2023-08-18 19:25:00,65,358.5,293.131866
2023-08-18 19:25:00,66,344.385773,301.041901
2023-08-18 19:25:00,67,359.96994,325.416534
2023-08-18 19:25:00,68,355.147369,312.919342
2023-08-18 19:25:00,69,855.098022,670.0
2023-08-18 19:25:00,70,853.352966,670.621338
2023-08-18 19:25:00,71,43.5,25.002136
2023-08-18 19:25:00,72,43.5,25.002136
2023-08-18 19:25:00,73,0.0,0.0
2023-08-18 19:25:00,74,0.0,0.0
2023-08-18 19:25:00,75,0.0,0.0
2023-08-18 19:25:00,76,0.0,0.0
2023-08-18 19:25:00,77,0.0,0.0
2023-08-18 19:25:00,78,159.0,110.005325
2023-08-18 19:25:00,79,159.0,110.005325
2023-08-18 19:25:00,80,155.0,130.0
2023-08-18 19:25:00,83,359.25,330.377655
2023-08-18 19:25:00,84,362.25,329.509247
2023-08-18 19:25:00,85,358.5,320.0
2023-08-18 19:25:00,86,357.75,320.0
2023-08-18 19:25:00,87,358.5,329.583588
2023-08-18 19:25:00,88,358.769928,329.757294
2023-08-18 19:25:00,89,360.0,330.003937
2023-08-18 19:25:00,90,357.75,330.003937
2023-08-18 19:25:00,91,0.0,0.0
2023-08-18 19:25:00,92,947.169434,768.112976
2023-08-18 19:25:00,95,0.0,0.0
2023-08-18 19:25:00,96,0.0,0.0
2023-08-18 19:25:00,97,0.0,0.0
2023-08-18 19:25:00,98,0.0,0.0
2023-08-18 19:25:00,99,0.0,0.0
2023-08-18 19:25:00,100,0.0,0.0
2023-08-18 19:25:00,101,0.0,0.0
2023-08-18 19:25:00,102,0.0,0.0
2023-08-18 19:25:00,103,0.0,0.0
2023-08-18 19:25:00,104,0.0,0.0
2023-08-18 19:25:00,105,0.0,0.0
2023-08-18 19:25:00,106,0.0,0.0
2023-08-18 19:25:00,107,0.0,0.0
2023-08-18 19:25:00,108,0.0,0.0
2023-08-18 19:25:00,112,35.0,35.0
2023-08-18 19:25:00,113,0.0,0.0
2023-08-18 19:25:00,114,11.0,10.0
2023-08-18 19:25:00,115,921.0,753.086487
2023-08-18 19:25:00,116,917.99292,750.045654
2023-08-18 19:25:00,117,0.0,0.0
2023-08-18 19:25:00,118,0.0,0.0
2023-08-18 19:25:00,119,0.0,0.0
2023-08-18 19:25:00,120,0.0,0.0
2023-08-18 19:25:00,126,0.0,0.0
2023-08-18 19:25:00,127,11.0,8.0
2023-08-18 19:25:00,128,986.0,750.0
2023-08-18 19:25:00,129,984.0,750.0
2023-08-18 19:25:00,130,0.0,0.0
2023-08-18 19:25:00,131,976.0,718.0
2023-08-18 19:25:00,132,924.0,758.0
2023-08-18 19:25:00,133,944.0,755.0
2023-08-18 19:25:00,134,274.151825,264.151825
2023-08-18 19:25:00,135,291.0,210.0
2023-08-18 19:25:00,136,156.5,109.996994
2023-08-18 19:25:00,137,156.5,109.996994
2023-08-18 19:25:00,138,181.0,121.0
2023-08-18 19:25:00,139,283.5,197.0
2023-08-18 19:25:00,140,283.5,197.0
2023-08-18 19:25:00,141,272.0,188.0
2023-08-18 19:25:00,142,165.5,88.0
2023-08-18 19:25:00,143,165.5,88.907463
2023-08-18 19:25:00,144,176.0,104.0
2023-08-18 19:25:00,145,162.5,88.436272
2023-08-18 19:25:00,146,162.5,88.436272
2023-08-18 19:25:00,147,172.0,104.0
2023-08-18 19:25:00,150,36.0,30.0
2023-08-18 19:25:00,151,36.0,30.0
2023-08-18 19:25:00,152,29.0,22.0
2023-08-18 19:25:00,153,0.0,0.0
2023-08-18 19:25:00,154,228.0,134.0
2023-08-18 19:25:00,155,119.0,67.0
2023-08-18 19:25:00,156,378.0,340.0
2023-08-18 19:25:00,158,0.0,0.0
2023-08-18 19:25:00,159,995.0,795.0
2023-08-18 19:25:00,160,0.0,0.0
2023-08-18 19:25:00,161,0.0,0.0
2023-08-18 19:25:00,162,0.0,0.0
2023-08-18 19:25:00,166,0.0,0.0
2023-08-18 19:25:00,167,0.0,0.0
2023-08-18 19:25:00,168,0.0,0.0
2023-08-18 19:25:00,169,142.0,104.99588
2023-08-18 19:25:00,170,142.0,104.99588
2023-08-18 19:25:00,171,166.0,104.99588
2023-08-18 19:25:00,172,140.0,104.99588
2023-08-18 19:25:00,173,140.0,104.99588
2023-08-18 19:25:00,174,167.0,104.99588
2023-08-18 19:25:00,175,282.460236,152.0
2023-08-18 19:25:00,176,286.008026,153.557648
2023-08-18 19:25:00,177,296.0,214.0
2023-08-18 19:25:00,178,150.0,115.997803
2023-08-18 19:25:00,179,150.0,115.997803
2023-08-18 19:25:00,180,178.0,124.0
2023-08-18 19:25:00,181,152.0,115.997803
2023-08-18 19:25:00,182,152.0,115.997803
2023-08-18 19:25:00,183,177.0,120.0
2023-08-18 19:25:00,184,150.0,115.997803
2023-08-18 19:25:00,185,150.0,115.997803
2023-08-18 19:25:00,186,178.0,122.0
2023-08-18 19:25:00,187,154.0,119.995728
2023-08-18 19:25:00,188,154.0,119.995728
2023-08-18 19:25:00,189,178.0,120.0
2023-08-18 19:25:00,190,990.0,795.0
2023-08-18 19:25:00,191,989.0,795.0
2023-08-18 19:25:00,193,12.578156,11.999903
2023-08-18 19:25:00,194,0.0,0.0
2023-08-18 19:25:00,195,25.72805,10.0
2023-08-18 19:25:00,196,0.0,0.0
2023-08-18 19:25:00,197,0.0,0.0
2023-08-18 19:25:00,198,0.0,0.0
2023-08-18 19:25:00,200,0.0,0.0
2023-08-18 19:25:00,207,72.0,60.0
2023-08-18 19:25:00,208,72.0,60.0
2023-08-18 19:25:00,209,72.0,60.0
2023-08-18 19:25:00,210,72.0,60.0
2023-08-18 19:25:00,211,72.0,60.0
2023-08-18 19:25:00,212,177.0,149.55368
2023-08-18 19:25:00,213,70.333336,67.0
2023-08-18 19:25:00,214,70.333336,67.0
2023-08-18 19:25:00,215,70.333336,67.0
2023-08-18 19:25:00,216,114.0,111.0
2023-08-18 19:25:00,217,0.0,0.0
2023-08-18 19:25:00,218,25.0,20.99826
2023-08-18 19:25:00,219,25.0,20.99826
2023-08-18 19:25:00,220,25.0,20.99826
2023-08-18 19:25:00,231,296.962708,270.0
2023-08-18 19:25:00,232,88.28186,0.0
2023-08-18 19:25:00,233,339.991455,270.0
2023-08-18 19:25:00,234,295.943207,270.0
2023-08-18 19:25:00,237,0.0,0.0
2023-08-18 19:25:00,238,0.0,0.0
2023-08-18 19:25:00,240,272.0,200.0
2023-08-18 19:25:00,241,136.0,100.0
2023-08-18 19:25:00,242,118.0,118.0
2023-08-18 19:25:00,243,166.0,163.5
2023-08-18 19:25:00,244,166.0,163.5
2023-08-18 19:25:00,247,71.0,70.0
2023-08-18 19:25:00,248,65.0,46.0
2023-08-18 19:25:00,249,152.666672,99.498901
2023-08-18 19:25:00,250,152.666672,99.334106
2023-08-18 19:25:00,251,152.666672,99.498901
2023-08-18 19:25:00,252,250.0,195.0
2023-08-18 19:25:00,253,99.0,65.0
2023-08-18 19:25:00,254,39.0,32.49855
2023-08-18 19:25:00,255,237.5,167.0
2023-08-18 19:25:00,256,237.5,167.0
2023-08-18 19:25:00,257,258.0,216.0
2023-08-18 19:25:00,258,245.0,162.007477
2023-08-18 19:25:00,259,245.0,162.007477
2023-08-18 19:25:00,260,247.0,208.0
2023-08-18 19:25:00,264,10.000229,5.000229
2023-08-18 19:25:00,265,10.000229,5.000229
2023-08-18 19:25:00,266,299.988098,230.0
2023-08-18 19:25:00,267,0.0,0.0
2023-08-18 19:25:00,268,231.5,131.0
2023-08-18 19:25:00,269,231.5,131.0
2023-08-18 19:25:00,270,236.0,131.0
2023-08-18 19:25:00,271,84.822235,75.0
2023-08-18 19:25:00,272,84.822235,75.0
2023-08-18 19:25:00,273,84.822235,75.0
2023-08-18 19:25:00,274,130.0,112.5
2023-08-18 19:25:00,275,156.0,100.0
2023-08-18 19:25:00,276,74.0,50.0
2023-08-18 19:25:00,277,150.0,100.0
2023-08-18 19:25:00,278,67.0,50.0
2023-08-18 19:25:00,279,156.0,100.0
2023-08-18 19:25:00,280,70.0,50.0
2023-08-18 19:25:00,281,157.0,100.0
2023-08-18 19:25:00,282,74.0,50.0
2023-08-18 19:25:00,283,157.0,100.0
2023-08-18 19:25:00,284,72.0,50.0
2023-08-18 19:25:00,285,156.0,100.0
2023-08-18 19:25:00,286,72.0,50.0
2023-08-18 19:25:00,287,157.0,100.0
2023-08-18 19:25:00,288,71.0,50.0
2023-08-18 19:25:00,289,158.0,100.0
2023-08-18 19:25:00,290,72.0,50.0
2023-08-18 19:25:00,291,0.0,0.0
2023-08-18 19:25:00,292,0.0,0.0
2023-08-18 19:25:00,293,0.0,0.0
2023-08-18 19:25:00,294,0.0,0.0
2023-08-18 19:25:00,299,174.0,123.99823
2023-08-18 19:25:00,300,174.0,123.99823
2023-08-18 19:25:00,301,172.5,123.99823
2023-08-18 19:25:00,302,172.5,123.99823
2023-08-18 19:25:00,303,204.0,132.0
2023-08-18 19:25:00,304,204.0,132.0
2023-08-18 19:25:00,305,359.0,230.990082
2023-08-18 19:25:00,306,343.0,286.0
2023-08-18 19:25:00,307,354.0,231.051788
2023-08-18 19:25:00,308,140.5,119.995728
2023-08-18 19:25:00,309,140.5,119.995728
2023-08-18 19:25:00,310,160.0,122.0
2023-08-18 19:25:00,311,145.0,119.995728
2023-08-18 19:25:00,312,145.0,119.995728
2023-08-18 19:25:00,313,164.0,122.0
2023-08-18 19:25:00,314,143.0,119.995728
2023-08-18 19:25:00,315,143.0,119.995728
2023-08-18 19:25:00,316,164.0,122.0
2023-08-18 19:25:00,317,139.0,119.995728
2023-08-18 19:25:00,318,139.0,119.995728
2023-08-18 19:25:00,319,163.0,122.0
2023-08-18 19:25:00,320,150.5,122.0
2023-08-18 19:25:00,321,150.5,122.0
2023-08-18 19:25:00,322,173.0,136.0
2023-08-18 19:25:00,323,155.5,122.0
2023-08-18 19:25:00,324,155.5,122.0
2023-08-18 19:25:00,325,169.0,136.0
2023-08-18 19:25:00,326,137.0,135.0
2023-08-18 19:25:00,327,137.0,135.0
2023-08-18 19:25:00,328,160.0,150.0
2023-08-18 19:25:00,329,0.0,0.0
2023-08-18 19:25:00,330,0.0,0.0
2023-08-18 19:25:00,331,816.0,647.996826
2023-08-18 19:25:00,332,813.0,645.706421
2023-08-18 19:25:00,333,0.0,0.0
2023-08-18 19:25:00,334,67.5,65.5
2023-08-18 19:25:00,335,67.5,65.5
2023-08-18 19:25:00,336,50.0,50.0
2023-08-18 19:25:00,337,39.0,39.0
2023-08-18 19:25:00,338,0.0,0.0
2023-08-18 19:25:00,339,16.5,14.0
2023-08-18 19:25:00,340,818.0,675.962891
2023-08-18 19:25:00,341,817.0,677.331909
2023-08-18 19:25:00,342,166.0,135.0
2023-08-18 19:25:00,343,167.0,135.0
2023-08-18 19:25:00,344,0.0,0.0
2023-08-18 19:25:00,345,100.0,79.998932
2023-08-18 19:25:00,346,114.0,80.0
2023-08-18 19:25:00,347,188.0,163.0
2023-08-18 19:25:00,348,0.0,0.0
2023-08-18 19:25:00,349,0.0,0.0
2023-08-18 19:25:00,350,0.0,0.0
2023-08-18 19:25:00,351,0.0,0.0
2023-08-18 19:25:00,352,0.0,0.0
2023-08-18 19:25:00,353,0.0,0.0
2023-08-18 19:25:00,354,0.0,0.0
2023-08-18 19:25:00,355,0.0,0.0
2023-08-18 19:25:00,356,0.0,0.0
2023-08-18 19:25:00,357,0.0,0.0
2023-08-18 19:25:00,358,20.0,10.000153
2023-08-18 19:25:00,359,0.0,0.0
2023-08-18 19:25:00,360,0.0,0.0
2023-08-18 19:25:00,361,0.0,0.0
2023-08-18 19:25:00,362,0.0,0.0
2023-08-18 19:25:00,363,0.0,0.0
2023-08-18 19:25:00,366,398.514771,355.0
2023-08-18 19:25:00,367,0.0,0.0
2023-08-18 19:25:00,368,0.0,0.0
2023-08-18 19:25:00,369,0.0,0.0
2023-08-18 19:25:00,370,0.0,0.0
2023-08-18 19:25:00,371,0.0,0.0
2023-08-18 19:25:00,372,0.0,0.0
2023-08-18 19:25:00,373,87.0,69.917511
2023-08-18 19:25:00,374,87.0,69.917511
2023-08-18 19:25:00,375,84.0,69.917511
2023-08-18 19:25:00,376,160.5,158.0
2023-08-18 19:25:00,377,160.5,158.0
2023-08-18 19:25:00,378,150.0,150.0
2023-08-18 19:25:00,379,38.0,31.0
2023-08-18 19:25:00,380,38.0,31.0
2023-08-18 19:25:00,381,25.0,24.0
2023-08-18 19:25:00,382,158.5,127.972534
2023-08-18 19:25:00,383,158.5,127.972534
2023-08-18 19:25:00,384,176.0,127.972534
2023-08-18 19:25:00,385,265.0,181.090759
2023-08-18 19:25:00,386,265.0,182.189392
2023-08-18 19:25:00,387,274.0,202.0
2023-08-18 19:25:00,388,264.5,181.319641
2023-08-18 19:25:00,389,264.5,180.785583
2023-08-18 19:25:00,390,274.0,202.0
2023-08-18 19:25:00,419,286.0,190.002136
2023-08-18 19:25:00,420,286.0,190.002136
2023-08-18 19:25:00,421,267.0,190.002136
2023-08-18 19:25:00,422,251.0,180.0
2023-08-18 19:25:00,423,251.0,180.0
2023-08-18 19:25:00,432,277.0,216.0
2023-08-18 19:25:00,433,405.0,254.0
2023-08-18 19:25:00,434,264.5,180.013397
2023-08-18 19:25:00,435,264.5,180.013397
2023-08-18 19:25:00,436,266.5,180.013397
2023-08-18 19:25:00,437,266.5,180.013397
2023-08-18 19:25:00,438,267.0,208.0
2023-08-18 19:25:00,439,270.0,208.0
2023-08-18 19:25:00,440,155.5,120.0
2023-08-18 19:25:00,441,155.5,120.0
2023-08-18 19:25:00,442,171.0,120.0
2023-08-18 19:25:00,443,0.0,0.0
2023-08-18 19:25:00,444,0.0,0.0
2023-08-18 19:25:00,450,214.0,210.0
2023-08-18 19:25:00,451,82.0,82.0
2023-08-18 19:25:00,452,234.0,230.0
2023-08-18 19:25:00,453,112.0,112.0
2023-08-18 19:25:00,459,429.0,280.116028
2023-08-18 19:25:00,467,12.0,5.000153
2023-08-18 19:25:00,468,12.0,4.000366
2023-08-18 19:25:00,469,5.000153,1.600391
2023-08-18 19:25:00,471,5.232713,0.0
2023-08-18 19:25:00,472,213.0,180.0
2023-08-18 19:25:00,473,124.0,90.0
2023-08-18 19:25:00,474,216.0,180.0
2023-08-18 19:25:00,475,124.0,90.0
2023-08-18 19:25:00,477,241.0,164.0
2023-08-18 19:25:00,478,241.0,164.0
2023-08-18 19:25:00,479,249.0,163.986282
2023-08-18 19:25:00,480,239.0,164.0
2023-08-18 19:25:00,481,239.0,164.0
2023-08-18 19:25:00,482,246.0,163.986282
2023-08-18 19:25:00,485,0.0,0.0
2023-08-18 19:25:00,486,45.0,20.00061
2023-08-18 19:25:00,487,0.0,0.0
2023-08-18 19:25:00,488,22.999725,13.000565
2023-08-18 19:25:00,489,992.0,795.0
2023-08-18 19:25:00,490,995.0,795.0
2023-08-18 19:25:00,491,964.0,791.0
2023-08-18 19:25:00,492,966.0,786.0
2023-08-18 19:25:00,493,989.0,795.0
2023-08-18 19:25:00,494,0.0,0.0
2023-08-18 19:25:00,495,0.0,0.0
2023-08-18 19:25:00,496,299.999908,200.0
2023-08-18 19:25:00,497,0.0,0.0
2023-08-18 19:25:00,498,0.0,0.0
2023-08-18 19:25:00,499,347.0,265.0
2023-08-18 19:25:00,501,282.5,158.003479
2023-08-18 19:25:00,502,257.90271,257.90271
2023-08-18 19:25:00,503,288.0,200.0
2023-08-18 19:25:00,507,135.0,59.001785
2023-08-18 19:25:00,508,139.199997,106.0
2023-08-18 19:25:00,511,0.0,0.0
2023-08-18 19:25:00,512,0.0,0.0
2023-08-18 19:25:00,513,314.0,150.0
2023-08-18 19:25:00,514,136.0,120.0
2023-08-18 19:25:00,516,850.012939,749.988525
2023-08-18 19:25:00,521,939.0,763.184814
2023-08-18 19:25:00,522,939.0,753.777527
2023-08-18 19:25:00,523,0.0,0.0
2023-08-18 19:25:00,524,0.0,0.0
2023-08-18 19:25:00,525,0.0,0.0
2023-08-18 19:25:00,526,259.0,131.0
2023-08-18 19:25:00,527,1357.0,1058.099976
2023-08-18 19:25:00,528,259.0,131.0
2023-08-18 19:25:00,529,929.00769,705.86322
2023-08-18 19:25:00,530,929.00769,699.833191
2023-08-18 19:25:00,533,0.0,0.0
2023-08-18 19:25:00,534,0.0,0.0
2023-08-18 19:25:00,535,0.0,0.0
2023-08-18 19:25:00,536,0.0,0.0
2023-08-18 19:25:00,537,0.0,0.0
2023-08-18 19:25:00,538,0.0,0.0
2023-08-18 19:25:00,539,331.0,168.0
2023-08-18 19:25:00,540,164.0,84.0
2023-08-18 19:25:00,541,1.411113,0.0
2023-08-18 19:25:00,542,0.0,0.0
2023-08-18 19:25:00,544,1012.0,795.0
2023-08-18 19:25:00,545,1012.0,795.0
2023-08-18 19:25:00,546,345.5,186.0
2023-08-18 19:25:00,547,345.5,186.0
2023-08-18 19:25:00,548,326.0,254.0
2023-08-18 19:25:00,549,225.0,120.0
2023-08-18 19:25:00,550,117.0,60.0
2023-08-18 19:25:00,554,665.0,665.0
2023-08-18 19:25:00,555,864.262207,665.414062
2023-08-18 19:25:00,556,0.0,0.0
2023-08-18 19:25:00,557,0.0,0.0
2023-08-18 19:30:00,1,0.0,0.0
2023-08-18 19:30:00,2,0.0,0.0
2023-08-18 19:30:00,3,0.0,0.0
2023-08-18 19:30:00,4,479.996735,396.558472
2023-08-18 19:30:00,5,0.0,0.0
2023-08-18 19:30:00,6,479.996735,397.879883
2023-08-18 19:30:00,7,479.996735,401.036072
2023-08-18 19:30:00,8,0.0,0.0
2023-08-18 19:30:00,9,479.79837,373.205566
2023-08-18 19:30:00,10,477.045929,366.659576
2023-08-18 19:30:00,11,0.0,0.0
2023-08-18 19:30:00,12,350.0,200.0
2023-08-18 19:30:00,15,513.960693,473.487183
2023-08-18 19:30:00,16,524.0,476.943329
2023-08-18 19:30:00,17,464.89566,425.565155
2023-08-18 19:30:00,18,466.0,427.919067
2023-08-18 19:30:00,27,615.0,615.0
2023-08-18 19:30:00,28,0.0,0.0
2023-08-18 19:30:00,29,612.0,612.0
2023-08-18 19:30:00,33,0.0,0.0
2023-08-18 19:30:00,36,982.0,795.0
2023-08-18 19:30:00,37,975.0,795.0
2023-08-18 19:30:00,43,362.0,267.0
2023-08-18 19:30:00,46,506.0,446.940125
2023-08-18 19:30:00,47,462.986359,409.996735
2023-08-18 19:30:00,48,462.688873,410.567047
2023-08-18 19:30:00,49,462.787994,410.046295
2023-08-18 19:30:00,50,463.0,405.012726
2023-08-18 19:30:00,51,463.0,405.012726
2023-08-18 19:30:00,52,130.0,112.0
2023-08-18 19:30:00,53,130.0,112.0
2023-08-18 19:30:00,54,171.0,150.0
2023-08-18 19:30:00,55,134.5,112.0
2023-08-18 19:30:00,56,134.5,112.0
2023-08-18 19:30:00,57,172.0,150.0
2023-08-18 19:30:00,58,0.0,0.0
2023-08-18 19:30:00,59,0.0,0.0
2023-08-18 19:30:00,60,0.0,0.0
2023-08-18 19:30:00,61,463.0,392.396179
2023-08-18 19:30:00,62,461.0,391.050537
2023-08-18 19:30:00,63,0.0,0.0
2023-08-18 19:30:00,64,356.212433,280.014557
2023-08-18 19:30:00,65,358.5,292.933502
2023-08-18 19:30:00,66,344.360992,301.041901
2023-08-18 19:30:00,67,359.96994,325.416534
2023-08-18 19:30:00,68,355.147369,312.919342
2023-08-18 19:30:00,69,855.098022,670.0
2023-08-18 19:30:00,70,853.352966,670.621338
2023-08-18 19:30:00,71,43.5,25.002136
2023-08-18 19:30:00,72,43.5,25.002136
2023-08-18 19:30:00,73,0.0,0.0
2023-08-18 19:30:00,74,0.0,0.0
2023-08-18 19:30:00,75,0.0,0.0
2023-08-18 19:30:00,76,0.0,0.0
2023-08-18 19:30:00,77,0.0,0.0
2023-08-18 19:30:00,78,159.0,110.005325
2023-08-18 19:30:00,79,159.0,110.005325
2023-08-18 19:30:00,80,155.0,130.0
2023-08-18 19:30:00,83,359.25,330.377655
2023-08-18 19:30:00,84,362.25,329.509247
2023-08-18 19:30:00,85,358.5,320.0
2023-08-18 19:30:00,86,357.75,320.0
2023-08-18 19:30:00,87,358.5,329.583588
2023-08-18 19:30:00,88,358.769928,329.757294
2023-08-18 19:30:00,89,360.0,330.003937
2023-08-18 19:30:00,90,357.75,330.003937
2023-08-18 19:30:00,91,0.0,0.0
2023-08-18 19:30:00,92,947.077881,768.556091
2023-08-18 19:30:00,95,0.0,0.0
2023-08-18 19:30:00,96,0.0,0.0
2023-08-18 19:30:00,97,0.0,0.0
2023-08-18 19:30:00,98,0.0,0.0
2023-08-18 19:30:00,99,0.0,0.0
2023-08-18 19:30:00,100,0.0,0.0
2023-08-18 19:30:00,101,0.0,0.0
2023-08-18 19:30:00,102,0.0,0.0
2023-08-18 19:30:00,103,0.0,0.0
2023-08-18 19:30:00,104,0.0,0.0
2023-08-18 19:30:00,105,0.0,0.0
2023-08-18 19:30:00,106,0.0,0.0
2023-08-18 19:30:00,107,0.0,0.0
2023-08-18 19:30:00,108,0.0,0.0
2023-08-18 19:30:00,112,35.0,35.0
2023-08-18 19:30:00,113,0.0,0.0
2023-08-18 19:30:00,114,11.0,10.0
2023-08-18 19:30:00,115,921.0,760.481384
2023-08-18 19:30:00,116,917.99292,752.184753
2023-08-18 19:30:00,117,0.0,0.0
2023-08-18 19:30:00,118,0.0,0.0
2023-08-18 19:30:00,119,0.0,0.0
2023-08-18 19:30:00,120,0.0,0.0
2023-08-18 19:30:00,126,0.0,0.0
2023-08-18 19:30:00,127,11.0,8.0
2023-08-18 19:30:00,128,986.0,750.0
2023-08-18 19:30:00,129,984.0,750.0
2023-08-18 19:30:00,130,0.0,0.0
2023-08-18 19:30:00,131,976.0,718.0
2023-08-18 19:30:00,132,924.0,758.0
2023-08-18 19:30:00,133,944.0,755.0
2023-08-18 19:30:00,134,274.08844,264.08844
2023-08-18 19:30:00,135,291.0,210.0
2023-08-18 19:30:00,136,156.5,109.996994
2023-08-18 19:30:00,137,156.5,109.996994
2023-08-18 19:30:00,138,181.0,121.0
2023-08-18 19:30:00,139,283.5,197.0
2023-08-18 19:30:00,140,283.5,197.0
2023-08-18 19:30:00,141,272.0,188.0
2023-08-18 19:30:00,142,165.5,88.0
2023-08-18 19:30:00,143,165.5,88.907463
2023-08-18 19:30:00,144,176.0,104.0
2023-08-18 19:30:00,145,162.5,88.671867
2023-08-18 19:30:00,146,162.5,88.436272
2023-08-18 19:30:00,147,172.0,104.0
2023-08-18 19:30:00,150,36.0,30.0
2023-08-18 19:30:00,151,36.0,30.0
2023-08-18 19:30:00,152,29.0,22.0
2023-08-18 19:30:00,153,0.0,0.0
2023-08-18 19:30:00,154,228.0,134.0
2023-08-18 19:30:00,155,119.0,67.0
2023-08-18 19:30:00,156,378.0,340.0
2023-08-18 19:30:00,158,0.0,0.0
2023-08-18 19:30:00,159,995.0,795.0
2023-08-18 19:30:00,160,0.0,0.0
2023-08-18 19:30:00,161,0.0,0.0
2023-08-18 19:30:00,162,0.0,0.0
2023-08-18 19:30:00,166,0.0,0.0
2023-08-18 19:30:00,167,0.0,0.0
2023-08-18 19:30:00,168,0.0,0.0
2023-08-18 19:30:00,169,142.0,104.99588
2023-08-18 19:30:00,170,142.0,104.99588
2023-08-18 19:30:00,171,166.0,104.99588
2023-08-18 19:30:00,172,140.0,104.99588
2023-08-18 19:30:00,173,140.0,104.99588
2023-08-18 19:30:00,174,167.0,104.99588
2023-08-18 19:30:00,175,282.326691,152.0
2023-08-18 19:30:00,176,286.294098,153.767487
2023-08-18 19:30:00,177,296.0,214.0
2023-08-18 19:30:00,178,150.0,115.997803
2023-08-18 19:30:00,179,150.0,115.997803
2023-08-18 19:30:00,180,178.0,124.0
2023-08-18 19:30:00,181,152.0,115.997803
2023-08-18 19:30:00,182,152.0,115.997803
2023-08-18 19:30:00,183,177.0,120.0
2023-08-18 19:30:00,184,150.0,115.997803
2023-08-18 19:30:00,185,150.0,115.997803
2023-08-18 19:30:00,186,178.0,122.0
2023-08-18 19:30:00,187,154.0,119.995728
2023-08-18 19:30:00,188,154.0,119.995728
2023-08-18 19:30:00,189,178.0,120.0
2023-08-18 19:30:00,190,990.0,795.0
2023-08-18 19:30:00,191,989.0,795.0
2023-08-18 19:30:00,193,12.578156,11.999903
2023-08-18 19:30:00,194,0.0,0.0
2023-08-18 19:30:00,195,25.72805,10.0
2023-08-18 19:30:00,196,0.0,0.0
2023-08-18 19:30:00,197,0.0,0.0
2023-08-18 19:30:00,198,0.0,0.0
2023-08-18 19:30:00,200,0.0,0.0
2023-08-18 19:30:00,207,72.0,60.0
2023-08-18 19:30:00,208,72.0,60.0
2023-08-18 19:30:00,209,72.0,60.0
2023-08-18 19:30:00,210,72.0,60.0
2023-08-18 19:30:00,211,72.0,60.0
2023-08-18 19:30:00,212,177.0,149.555969
2023-08-18 19:30:00,213,70.333336,67.0
2023-08-18 19:30:00,214,70.333336,67.0
2023-08-18 19:30:00,215,70.333336,67.0
2023-08-18 19:30:00,216,114.0,111.0
2023-08-18 19:30:00,217,0.0,0.0
2023-08-18 19:30:00,218,25.0,20.99826
2023-08-18 19:30:00,219,25.0,20.99826
2023-08-18 19:30:00,220,25.0,20.99826
2023-08-18 19:30:00,231,296.958069,270.0
2023-08-18 19:30:00,232,60.912262,0.0
2023-08-18 19:30:00,233,61.677643,0.0
2023-08-18 19:30:00,234,299.866364,270.0
2023-08-18 19:30:00,237,0.0,0.0
2023-08-18 19:30:00,238,0.0,0.0
2023-08-18 19:30:00,240,272.0,200.0
2023-08-18 19:30:00,241,136.0,100.0
2023-08-18 19:30:00,242,118.0,118.0
2023-08-18 19:30:00,243,166.0,163.5
2023-08-18 19:30:00,244,166.0,163.5
2023-08-18 19:30:00,247,71.0,70.0
2023-08-18 19:30:00,248,65.0,46.0
2023-08-18 19:30:00,249,152.666672,99.498901
2023-08-18 19:30:00,250,152.666672,99.334106
2023-08-18 19:30:00,251,152.666672,99.590454
2023-08-18 19:30:00,252,250.0,195.0
2023-08-18 19:30:00,253,99.0,65.0
2023-08-18 19:30:00,254,39.0,32.49855
2023-08-18 19:30:00,255,237.5,167.0
2023-08-18 19:30:00,256,237.5,167.0
2023-08-18 19:30:00,257,258.0,216.0
2023-08-18 19:30:00,258,245.0,162.007477
2023-08-18 19:30:00,259,245.0,162.007477
2023-08-18 19:30:00,260,247.0,208.0
2023-08-18 19:30:00,264,10.000229,5.000229
2023-08-18 19:30:00,265,10.000229,5.000229
2023-08-18 19:30:00,266,299.988098,230.0
2023-08-18 19:30:00,267,0.0,0.0
2023-08-18 19:30:00,268,231.5,131.0
2023-08-18 19:30:00,269,231.5,131.0
2023-08-18 19:30:00,270,236.0,131.0
2023-08-18 19:30:00,271,84.822235,75.0
2023-08-18 19:30:00,272,84.822235,75.0
2023-08-18 19:30:00,273,84.822235,75.0
2023-08-18 19:30:00,274,130.0,112.5
2023-08-18 19:30:00,275,156.0,100.0
2023-08-18 19:30:00,276,74.0,50.0
2023-08-18 19:30:00,277,150.0,100.0
2023-08-18 19:30:00,278,67.0,50.0
2023-08-18 19:30:00,279,156.0,100.0
2023-08-18 19:30:00,280,70.0,50.0
2023-08-18 19:30:00,281,157.0,100.0
2023-08-18 19:30:00,282,74.0,50.0
2023-08-18 19:30:00,283,157.0,100.0
2023-08-18 19:30:00,284,72.0,50.0
2023-08-18 19:30:00,285,156.0,100.0
2023-08-18 19:30:00,286,72.0,50.0
2023-08-18 19:30:00,287,157.0,100.0
2023-08-18 19:30:00,288,71.0,50.0
2023-08-18 19:30:00,289,158.0,100.0
2023-08-18 19:30:00,290,72.0,50.0
2023-08-18 19:30:00,291,0.0,0.0
2023-08-18 19:30:00,292,0.0,0.0
2023-08-18 19:30:00,293,0.0,0.0
2023-08-18 19:30:00,294,0.0,0.0
2023-08-18 19:30:00,299,174.0,123.99823
2023-08-18 19:30:00,300,174.0,123.99823
2023-08-18 19:30:00,301,172.5,123.99823
2023-08-18 19:30:00,302,172.5,123.99823
2023-08-18 19:30:00,303,204.0,132.0
2023-08-18 19:30:00,304,204.0,132.0
2023-08-18 19:30:00,305,359.0,224.144257
2023-08-18 19:30:00,306,343.0,286.0
2023-08-18 19:30:00,307,354.0,224.907501
2023-08-18 19:30:00,308,140.5,119.995728
2023-08-18 19:30:00,309,140.5,119.995728
2023-08-18 19:30:00,310,160.0,122.0
2023-08-18 19:30:00,311,145.0,119.995728
2023-08-18 19:30:00,312,145.0,119.995728
2023-08-18 19:30:00,313,164.0,122.0
2023-08-18 19:30:00,314,143.0,119.995728
2023-08-18 19:30:00,315,143.0,119.995728
2023-08-18 19:30:00,316,164.0,122.0
2023-08-18 19:30:00,317,139.0,119.995728
2023-08-18 19:30:00,318,139.0,119.995728
2023-08-18 19:30:00,319,163.0,122.0
2023-08-18 19:30:00,320,150.5,122.0
2023-08-18 19:30:00,321,150.5,122.0
2023-08-18 19:30:00,322,173.0,136.0
2023-08-18 19:30:00,323,155.5,122.0
2023-08-18 19:30:00,324,155.5,122.0
2023-08-18 19:30:00,325,169.0,136.0
2023-08-18 19:30:00,326,137.0,135.0
2023-08-18 19:30:00,327,137.0,135.0
2023-08-18 19:30:00,328,160.0,150.0
2023-08-18 19:30:00,329,0.0,0.0
2023-08-18 19:30:00,330,0.0,0.0
2023-08-18 19:30:00,331,816.0,651.266296
2023-08-18 19:30:00,332,813.0,647.514832
2023-08-18 19:30:00,333,0.0,0.0
2023-08-18 19:30:00,334,67.5,65.5
2023-08-18 19:30:00,335,67.5,65.5
2023-08-18 19:30:00,336,50.0,50.0
2023-08-18 19:30:00,337,39.0,39.0
2023-08-18 19:30:00,338,0.0,0.0
2023-08-18 19:30:00,339,16.5,14.0
2023-08-18 19:30:00,340,818.0,675.838379
2023-08-18 19:30:00,341,817.0,677.166016
2023-08-18 19:30:00,342,166.0,135.0
2023-08-18 19:30:00,343,167.0,135.0
2023-08-18 19:30:00,344,0.0,0.0
2023-08-18 19:30:00,345,100.0,79.998932
2023-08-18 19:30:00,346,114.0,80.0
2023-08-18 19:30:00,347,188.0,163.0
2023-08-18 19:30:00,348,0.0,0.0
2023-08-18 19:30:00,349,0.0,0.0
2023-08-18 19:30:00,350,0.0,0.0
2023-08-18 19:30:00,351,0.0,0.0
2023-08-18 19:30:00,352,0.0,0.0
2023-08-18 19:30:00,353,0.0,0.0
2023-08-18 19:30:00,354,0.0,0.0
2023-08-18 19:30:00,355,0.0,0.0
2023-08-18 19:30:00,356,0.0,0.0
2023-08-18 19:30:00,357,0.0,0.0
2023-08-18 19:30:00,358,20.0,10.000153
2023-08-18 19:30:00,359,0.0,0.0
2023-08-18 19:30:00,360,0.0,0.0
2023-08-18 19:30:00,361,0.0,0.0
2023-08-18 19:30:00,362,0.0,0.0
2023-08-18 19:30:00,363,0.0,0.0
2023-08-18 19:30:00,366,398.514771,355.0
2023-08-18 19:30:00,367,0.0,0.0
2023-08-18 19:30:00,368,0.0,0.0
2023-08-18 19:30:00,369,0.0,0.0
2023-08-18 19:30:00,370,0.0,0.0
2023-08-18 19:30:00,371,0.0,0.0
2023-08-18 19:30:00,372,0.0,0.0
2023-08-18 19:30:00,373,87.0,69.917511
2023-08-18 19:30:00,374,87.0,69.917511
2023-08-18 19:30:00,375,84.0,69.917511
2023-08-18 19:30:00,376,160.5,158.0
2023-08-18 19:30:00,377,160.5,158.0
2023-08-18 19:30:00,378,150.0,150.0
2023-08-18 19:30:00,379,38.0,31.0
2023-08-18 19:30:00,380,38.0,31.0
2023-08-18 19:30:00,381,25.0,24.0
2023-08-18 19:30:00,382,158.5,127.972534
2023-08-18 19:30:00,383,158.5,127.972534
2023-08-18 19:30:00,384,176.0,127.972534
2023-08-18 19:30:00,385,265.0,181.090759
2023-08-18 19:30:00,386,265.0,181.060242
2023-08-18 19:30:00,387,274.0,202.0
2023-08-18 19:30:00,388,264.5,181.350159
2023-08-18 19:30:00,389,264.5,180.785583
2023-08-18 19:30:00,390,274.0,202.0
2023-08-18 19:30:00,419,286.0,190.002136
2023-08-18 19:30:00,420,286.0,190.002136
2023-08-18 19:30:00,421,267.0,190.002136
2023-08-18 19:30:00,422,251.0,180.0
2023-08-18 19:30:00,423,251.0,180.0
2023-08-18 19:30:00,432,277.0,216.0
2023-08-18 19:30:00,433,405.0,254.0
2023-08-18 19:30:00,434,264.5,180.013397
2023-08-18 19:30:00,435,264.5,180.013397
2023-08-18 19:30:00,436,266.5,180.013397
2023-08-18 19:30:00,437,266.5,180.013397
2023-08-18 19:30:00,438,267.0,208.0
2023-08-18 19:30:00,439,270.0,208.0
2023-08-18 19:30:00,440,155.5,120.0
2023-08-18 19:30:00,441,155.5,120.0
2023-08-18 19:30:00,442,171.0,120.0
2023-08-18 19:30:00,443,0.0,0.0
2023-08-18 19:30:00,444,0.0,0.0
2023-08-18 19:30:00,450,214.0,210.0
2023-08-18 19:30:00,451,82.0,82.0
2023-08-18 19:30:00,452,234.0,230.0
2023-08-18 19:30:00,453,112.0,112.0
2023-08-18 19:30:00,459,429.0,275.565002
2023-08-18 19:30:00,467,12.0,5.000153
2023-08-18 19:30:00,468,12.0,4.000366
2023-08-18 19:30:00,469,5.000153,1.600391
2023-08-18 19:30:00,471,5.258833,0.0
2023-08-18 19:30:00,472,213.0,180.0
2023-08-18 19:30:00,473,124.0,90.0
2023-08-18 19:30:00,474,216.0,180.0
2023-08-18 19:30:00,475,124.0,90.0
2023-08-18 19:30:00,477,241.0,164.0
2023-08-18 19:30:00,478,241.0,164.0
2023-08-18 19:30:00,479,249.0,163.986282
2023-08-18 19:30:00,480,239.0,164.0
2023-08-18 19:30:00,481,239.0,164.0
2023-08-18 19:30:00,482,246.0,163.986282
2023-08-18 19:30:00,485,0.0,0.0
2023-08-18 19:30:00,486,45.0,20.00061
2023-08-18 19:30:00,487,0.0,0.0
2023-08-18 19:30:00,488,22.999725,13.000565
2023-08-18 19:30:00,489,992.0,795.0
2023-08-18 19:30:00,490,995.0,795.0
2023-08-18 19:30:00,491,964.0,791.0
2023-08-18 19:30:00,492,966.0,786.0
2023-08-18 19:30:00,493,989.0,795.0
2023-08-18 19:30:00,494,0.0,0.0
2023-08-18 19:30:00,495,0.0,0.0
2023-08-18 19:30:00,496,299.999908,200.0
2023-08-18 19:30:00,497,0.0,0.0
2023-08-18 19:30:00,498,0.0,0.0
2023-08-18 19:30:00,499,347.0,265.0
2023-08-18 19:30:00,501,282.5,158.003479
2023-08-18 19:30:00,502,256.758301,256.758301
2023-08-18 19:30:00,503,288.0,200.0
2023-08-18 19:30:00,507,135.0,59.001785
2023-08-18 19:30:00,508,139.199997,106.0
2023-08-18 19:30:00,511,0.0,0.0
2023-08-18 19:30:00,512,0.0,0.0
2023-08-18 19:30:00,513,314.0,150.0
2023-08-18 19:30:00,514,136.0,120.0
2023-08-18 19:30:00,516,850.012939,749.988525
2023-08-18 19:30:00,521,939.0,770.011475
2023-08-18 19:30:00,522,939.0,767.402222
2023-08-18 19:30:00,523,0.0,0.0
2023-08-18 19:30:00,524,0.0,0.0
2023-08-18 19:30:00,525,0.0,0.0
2023-08-18 19:30:00,526,259.0,131.0
2023-08-18 19:30:00,527,1357.0,1058.099976
2023-08-18 19:30:00,528,259.0,131.0
2023-08-18 19:30:00,529,929.00769,715.462708
2023-08-18 19:30:00,530,929.00769,713.955627
2023-08-18 19:30:00,533,0.0,0.0
2023-08-18 19:30:00,534,0.0,0.0
2023-08-18 19:30:00,535,0.0,0.0
2023-08-18 19:30:00,536,0.0,0.0
2023-08-18 19:30:00,537,0.0,0.0
2023-08-18 19:30:00,538,0.0,0.0
2023-08-18 19:30:00,539,331.0,168.0
2023-08-18 19:30:00,540,164.0,84.0
2023-08-18 19:30:00,541,5.418377,0.0
2023-08-18 19:30:00,542,0.0,0.0
2023-08-18 19:30:00,544,1012.0,795.0
2023-08-18 19:30:00,545,1012.0,795.0
2023-08-18 19:30:00,546,345.5,186.0
2023-08-18 19:30:00,547,345.5,186.0
2023-08-18 19:30:00,548,326.0,254.0
2023-08-18 19:30:00,549,225.0,120.0
2023-08-18 19:30:00,550,117.0,60.0
2023-08-18 19:30:00,554,665.0,665.0
2023-08-18 19:30:00,555,864.262207,665.414062
2023-08-18 19:30:00,556,0.0,0.0
2023-08-18 19:30:00,557,0.0,0.0
2023-08-18 19:35:00,1,0.0,0.0
2023-08-18 19:35:00,2,0.0,0.0
2023-08-18 19:35:00,3,0.0,0.0
2023-08-18 19:35:00,4,479.996735,400.8172
2023-08-18 19:35:00,5,0.0,0.0
2023-08-18 19:35:00,6,479.996735,402.513947
2023-08-18 19:35:00,7,479.996735,401.544525
2023-08-18 19:35:00,8,0.0,0.0
2023-08-18 19:35:00,9,479.79837,373.180573
2023-08-18 19:35:00,10,477.045929,365.444244
2023-08-18 19:35:00,11,0.0,0.0
2023-08-18 19:35:00,12,350.0,200.0
2023-08-18 19:35:00,15,513.869141,477.136108
2023-08-18 19:35:00,16,524.0,476.174927
2023-08-18 19:35:00,17,464.257263,424.257263
2023-08-18 19:35:00,18,466.0,426.922455
2023-08-18 19:35:00,27,615.0,615.0
2023-08-18 19:35:00,28,0.0,0.0
2023-08-18 19:35:00,29,612.0,612.0
2023-08-18 19:35:00,33,0.0,0.0
2023-08-18 19:35:00,36,982.0,795.0
2023-08-18 19:35:00,37,975.0,795.0
2023-08-18 19:35:00,43,362.0,267.0
2023-08-18 19:35:00,46,506.0,447.592773
2023-08-18 19:35:00,47,462.986359,409.996735
2023-08-18 19:35:00,48,462.664093,410.567047
2023-08-18 19:35:00,49,462.787994,410.046295
2023-08-18 19:35:00,50,463.0,405.012726
2023-08-18 19:35:00,51,463.0,405.012726
2023-08-18 19:35:00,52,130.0,112.0
2023-08-18 19:35:00,53,130.0,112.0
2023-08-18 19:35:00,54,171.0,150.0
2023-08-18 19:35:00,55,134.5,112.0
2023-08-18 19:35:00,56,134.5,112.0
2023-08-18 19:35:00,57,172.0,150.0
2023-08-18 19:35:00,58,0.0,0.0
2023-08-18 19:35:00,59,0.0,0.0
2023-08-18 19:35:00,60,0.0,0.0
2023-08-18 19:35:00,61,463.0,393.620331
2023-08-18 19:35:00,62,461.0,392.521576
2023-08-18 19:35:00,63,0.0,0.0
2023-08-18 19:35:00,64,356.212433,280.014557
2023-08-18 19:35:00,65,358.5,292.710358
2023-08-18 19:35:00,66,344.385773,301.041901
2023-08-18 19:35:00,67,359.96994,325.416534
2023-08-18 19:35:00,68,355.147369,312.919342
2023-08-18 19:35:00,69,855.098022,670.0
2023-08-18 19:35:00,70,853.352966,670.792969
2023-08-18 19:35:00,71,43.5,25.002136
2023-08-18 19:35:00,72,43.5,25.002136
2023-08-18 19:35:00,73,0.0,0.0
2023-08-18 19:35:00,74,0.0,0.0
2023-08-18 19:35:00,75,0.0,0.0
2023-08-18 19:35:00,76,0.0,0.0
2023-08-18 19:35:00,77,0.0,0.0
2023-08-18 19:35:00,78,159.0,110.005325
2023-08-18 19:35:00,79,159.0,110.005325
2023-08-18 19:35:00,80,155.0,130.0
2023-08-18 19:35:00,83,359.25,330.377655
2023-08-18 19:35:00,84,362.25,329.509247
2023-08-18 19:35:00,85,358.5,320.0
2023-08-18 19:35:00,86,357.75,320.0
2023-08-18 19:35:00,87,358.5,329.583588
2023-08-18 19:35:00,88,358.769928,329.757294
2023-08-18 19:35:00,89,360.0,330.003937
2023-08-18 19:35:00,90,357.75,330.003937
2023-08-18 19:35:00,91,0.0,0.0
2023-08-18 19:35:00,92,947.169434,768.71167
2023-08-18 19:35:00,95,0.0,0.0
2023-08-18 19:35:00,96,0.0,0.0
2023-08-18 19:35:00,97,0.0,0.0
2023-08-18 19:35:00,98,0.0,0.0
2023-08-18 19:35:00,99,0.0,0.0
2023-08-18 19:35:00,100,0.0,0.0
2023-08-18 19:35:00,101,0.0,0.0
2023-08-18 19:35:00,102,0.0,0.0
2023-08-18 19:35:00,103,0.0,0.0
2023-08-18 19:35:00,104,0.0,0.0
2023-08-18 19:35:00,105,0.0,0.0
2023-08-18 19:35:00,106,0.0,0.0
2023-08-18 19:35:00,107,0.0,0.0
2023-08-18 19:35:00,108,0.0,0.0
2023-08-18 19:35:00,112,35.0,35.0
2023-08-18 19:35:00,113,0.0,0.0
2023-08-18 19:35:00,114,11.0,10.0
2023-08-18 19:35:00,115,921.0,766.074036
2023-08-18 19:35:00,116,917.99292,760.123169
2023-08-18 19:35:00,117,0.0,0.0
2023-08-18 19:35:00,118,0.0,0.0
2023-08-18 19:35:00,119,0.0,0.0
2023-08-18 19:35:00,120,0.0,0.0
2023-08-18 19:35:00,126,0.0,0.0
2023-08-18 19:35:00,127,11.0,8.0
2023-08-18 19:35:00,128,986.0,750.0
2023-08-18 19:35:00,129,984.0,750.0
2023-08-18 19:35:00,130,0.0,0.0
2023-08-18 19:35:00,131,976.0,718.0
2023-08-18 19:35:00,132,924.0,758.0
2023-08-18 19:35:00,133,944.0,755.0
2023-08-18 19:35:00,134,276.158539,266.158539
2023-08-18 19:35:00,135,291.0,210.0
2023-08-18 19:35:00,136,156.5,109.996994
2023-08-18 19:35:00,137,156.5,109.996994
2023-08-18 19:35:00,138,181.0,121.0
2023-08-18 19:35:00,139,283.5,197.0
2023-08-18 19:35:00,140,283.5,197.0
2023-08-18 19:35:00,141,272.0,188.0
2023-08-18 19:35:00,142,165.5,88.0
2023-08-18 19:35:00,143,165.5,89.143059
2023-08-18 19:35:00,144,176.0,104.0
2023-08-18 19:35:00,145,162.5,88.671867
2023-08-18 19:35:00,146,162.5,88.436272
2023-08-18 19:35:00,147,172.0,104.0
2023-08-18 19:35:00,150,36.5,31.0
2023-08-18 19:35:00,151,36.5,31.0
2023-08-18 19:35:00,152,28.0,23.0
2023-08-18 19:35:00,153,0.0,0.0
2023-08-18 19:35:00,154,228.0,134.0
2023-08-18 19:35:00,155,119.0,67.0
2023-08-18 19:35:00,156,378.0,340.0
2023-08-18 19:35:00,158,0.0,0.0
2023-08-18 19:35:00,159,993.0,795.0
2023-08-18 19:35:00,160,0.0,0.0
2023-08-18 19:35:00,161,0.0,0.0
2023-08-18 19:35:00,162,0.0,0.0
2023-08-18 19:35:00,166,0.0,0.0
2023-08-18 19:35:00,167,0.0,0.0
2023-08-18 19:35:00,168,0.0,0.0
2023-08-18 19:35:00,169,142.0,104.99588
2023-08-18 19:35:00,170,142.0,104.99588
2023-08-18 19:35:00,171,166.0,104.99588
2023-08-18 19:35:00,172,140.0,104.99588
2023-08-18 19:35:00,173,140.0,104.99588
2023-08-18 19:35:00,174,167.0,104.99588
2023-08-18 19:35:00,175,282.402985,152.0
2023-08-18 19:35:00,176,286.294098,153.633942
2023-08-18 19:35:00,177,296.0,214.0
2023-08-18 19:35:00,178,150.0,115.997803
2023-08-18 19:35:00,179,150.0,115.997803
2023-08-18 19:35:00,180,178.0,124.0
2023-08-18 19:35:00,181,152.0,115.997803
2023-08-18 19:35:00,182,152.0,115.997803
2023-08-18 19:35:00,183,177.0,120.0
2023-08-18 19:35:00,184,150.0,115.997803
2023-08-18 19:35:00,185,150.0,115.997803
2023-08-18 19:35:00,186,178.0,122.0
2023-08-18 19:35:00,187,154.0,119.995728
2023-08-18 19:35:00,188,154.0,119.995728
2023-08-18 19:35:00,189,178.0,120.0
2023-08-18 19:35:00,190,990.0,795.0
2023-08-18 19:35:00,191,989.0,795.0
2023-08-18 19:35:00,193,12.578156,11.999903
2023-08-18 19:35:00,194,0.0,0.0
2023-08-18 19:35:00,195,25.72805,10.0
2023-08-18 19:35:00,196,0.0,0.0
2023-08-18 19:35:00,197,0.0,0.0
2023-08-18 19:35:00,198,0.0,0.0
2023-08-18 19:35:00,200,0.0,0.0
2023-08-18 19:35:00,207,72.0,60.0
2023-08-18 19:35:00,208,72.0,60.0
2023-08-18 19:35:00,209,72.0,60.0
2023-08-18 19:35:00,210,72.0,60.0
2023-08-18 19:35:00,211,72.0,60.0
2023-08-18 19:35:00,212,177.0,149.551392
2023-08-18 19:35:00,213,70.333336,67.0
2023-08-18 19:35:00,214,70.333336,67.0
2023-08-18 19:35:00,215,70.333336,67.0
2023-08-18 19:35:00,216,114.0,111.0
2023-08-18 19:35:00,217,0.0,0.0
2023-08-18 19:35:00,218,25.0,20.99826
2023-08-18 19:35:00,219,25.0,20.99826
2023-08-18 19:35:00,220,25.0,20.99826
2023-08-18 19:35:00,231,288.306335,270.0
2023-08-18 19:35:00,232,32.381413,0.0
2023-08-18 19:35:00,233,33.261734,0.0
2023-08-18 19:35:00,234,292.516083,270.0
2023-08-18 19:35:00,237,0.0,0.0
2023-08-18 19:35:00,238,0.0,0.0
2023-08-18 19:35:00,240,272.0,200.0
2023-08-18 19:35:00,241,136.0,100.0
2023-08-18 19:35:00,242,118.0,118.0
2023-08-18 19:35:00,243,166.0,163.5
2023-08-18 19:35:00,244,166.0,163.5
2023-08-18 19:35:00,247,71.0,70.0
2023-08-18 19:35:00,248,65.0,46.0
2023-08-18 19:35:00,249,152.666672,99.553833
2023-08-18 19:35:00,250,152.666672,99.279175
2023-08-18 19:35:00,251,152.666672,99.553833
2023-08-18 19:35:00,252,250.0,195.0
2023-08-18 19:35:00,253,99.0,65.0
2023-08-18 19:35:00,254,39.0,32.49855
2023-08-18 19:35:00,255,237.5,167.0
2023-08-18 19:35:00,256,237.5,167.0
2023-08-18 19:35:00,257,258.0,216.0
2023-08-18 19:35:00,258,245.0,162.007477
2023-08-18 19:35:00,259,245.0,162.007477
2023-08-18 19:35:00,260,247.0,208.0
2023-08-18 19:35:00,264,10.000229,5.000229
2023-08-18 19:35:00,265,10.000229,5.000229
2023-08-18 19:35:00,266,299.988098,230.0
2023-08-18 19:35:00,267,0.0,0.0
2023-08-18 19:35:00,268,231.5,131.0
2023-08-18 19:35:00,269,231.5,131.0
2023-08-18 19:35:00,270,236.0,131.0
2023-08-18 19:35:00,271,84.822235,75.0
2023-08-18 19:35:00,272,84.822235,75.0
2023-08-18 19:35:00,273,84.822235,75.0
2023-08-18 19:35:00,274,130.0,112.5
2023-08-18 19:35:00,275,156.0,100.0
2023-08-18 19:35:00,276,74.0,50.0
2023-08-18 19:35:00,277,150.0,100.0
2023-08-18 19:35:00,278,67.0,50.0
2023-08-18 19:35:00,279,156.0,100.0
2023-08-18 19:35:00,280,70.0,50.0
2023-08-18 19:35:00,281,157.0,100.0
2023-08-18 19:35:00,282,74.0,50.0
2023-08-18 19:35:00,283,157.0,100.0
2023-08-18 19:35:00,284,72.0,50.0
2023-08-18 19:35:00,285,156.0,100.0
2023-08-18 19:35:00,286,72.0,50.0
2023-08-18 19:35:00,287,157.0,100.0
2023-08-18 19:35:00,288,71.0,50.0
2023-08-18 19:35:00,289,158.0,100.0
2023-08-18 19:35:00,290,72.0,50.0
2023-08-18 19:35:00,291,0.0,0.0
2023-08-18 19:35:00,292,0.0,0.0
2023-08-18 19:35:00,293,0.0,0.0
2023-08-18 19:35:00,294,0.0,0.0
2023-08-18 19:35:00,299,174.0,123.99823
2023-08-18 19:35:00,300,174.0,123.99823
2023-08-18 19:35:00,301,172.5,123.99823
2023-08-18 19:35:00,302,172.5,123.99823
2023-08-18 19:35:00,303,204.0,132.0
2023-08-18 19:35:00,304,204.0,132.0
2023-08-18 19:35:00,305,359.0,229.231689
2023-08-18 19:35:00,306,343.0,286.0
2023-08-18 19:35:00,307,354.0,229.61026
2023-08-18 19:35:00,308,140.5,119.995728
2023-08-18 19:35:00,309,140.5,119.995728
2023-08-18 19:35:00,310,160.0,122.0
2023-08-18 19:35:00,311,145.0,119.995728
2023-08-18 19:35:00,312,145.0,119.995728
2023-08-18 19:35:00,313,164.0,122.0
2023-08-18 19:35:00,314,143.0,119.995728
2023-08-18 19:35:00,315,143.0,119.995728
2023-08-18 19:35:00,316,164.0,122.0
2023-08-18 19:35:00,317,139.0,119.995728
2023-08-18 19:35:00,318,139.0,119.995728
2023-08-18 19:35:00,319,163.0,122.0
2023-08-18 19:35:00,320,150.5,122.0
2023-08-18 19:35:00,321,150.5,122.0
2023-08-18 19:35:00,322,173.0,136.0
2023-08-18 19:35:00,323,155.5,122.0
2023-08-18 19:35:00,324,155.5,122.0
2023-08-18 19:35:00,325,169.0,136.0
2023-08-18 19:35:00,326,137.0,135.0
2023-08-18 19:35:00,327,136.871689,135.0
2023-08-18 19:35:00,328,160.0,150.0
2023-08-18 19:35:00,329,0.0,0.0
2023-08-18 19:35:00,330,0.0,0.0
2023-08-18 19:35:00,331,816.0,648.422485
2023-08-18 19:35:00,332,813.0,647.140686
2023-08-18 19:35:00,333,0.0,0.0
2023-08-18 19:35:00,334,67.5,65.5
2023-08-18 19:35:00,335,67.5,65.5
2023-08-18 19:35:00,336,50.0,50.0
2023-08-18 19:35:00,337,39.0,39.0
2023-08-18 19:35:00,338,0.0,0.0
2023-08-18 19:35:00,339,16.5,14.0
2023-08-18 19:35:00,340,818.0,675.879883
2023-08-18 19:35:00,341,817.0,677.041504
2023-08-18 19:35:00,342,166.0,135.0
2023-08-18 19:35:00,343,167.0,135.0
2023-08-18 19:35:00,344,0.0,0.0
2023-08-18 19:35:00,345,100.0,79.998932
2023-08-18 19:35:00,346,114.0,80.0
2023-08-18 19:35:00,347,188.0,163.0
2023-08-18 19:35:00,348,0.0,0.0
2023-08-18 19:35:00,349,0.0,0.0
2023-08-18 19:35:00,350,0.0,0.0
2023-08-18 19:35:00,351,0.0,0.0
2023-08-18 19:35:00,352,0.0,0.0
2023-08-18 19:35:00,353,0.0,0.0
2023-08-18 19:35:00,354,0.0,0.0
2023-08-18 19:35:00,355,0.0,0.0
2023-08-18 19:35:00,356,0.0,0.0
2023-08-18 19:35:00,357,0.0,0.0
2023-08-18 19:35:00,358,20.0,10.000153
2023-08-18 19:35:00,359,0.0,0.0
2023-08-18 19:35:00,360,0.0,0.0
2023-08-18 19:35:00,361,0.0,0.0
2023-08-18 19:35:00,362,0.0,0.0
2023-08-18 19:35:00,363,0.0,0.0
2023-08-18 19:35:00,366,398.514771,355.0
2023-08-18 19:35:00,367,0.0,0.0
2023-08-18 19:35:00,368,0.0,0.0
2023-08-18 19:35:00,369,0.0,0.0
2023-08-18 19:35:00,370,0.0,0.0
2023-08-18 19:35:00,371,0.0,0.0
2023-08-18 19:35:00,372,0.0,0.0
2023-08-18 19:35:00,373,87.0,69.917511
2023-08-18 19:35:00,374,87.0,69.917511
2023-08-18 19:35:00,375,84.0,69.917511
2023-08-18 19:35:00,376,160.5,158.0
2023-08-18 19:35:00,377,160.5,158.0
2023-08-18 19:35:00,378,150.0,150.0
2023-08-18 19:35:00,379,38.0,31.0
2023-08-18 19:35:00,380,38.0,31.0
2023-08-18 19:35:00,381,25.0,24.0
2023-08-18 19:35:00,382,158.5,127.972534
2023-08-18 19:35:00,383,158.5,127.972534
2023-08-18 19:35:00,384,176.0,127.972534
2023-08-18 19:35:00,385,265.0,181.121277
2023-08-18 19:35:00,386,265.0,181.71637
2023-08-18 19:35:00,387,274.0,202.0
2023-08-18 19:35:00,388,264.5,181.319641
2023-08-18 19:35:00,389,264.5,180.83136
2023-08-18 19:35:00,390,274.0,202.0
2023-08-18 19:35:00,419,286.0,190.002136
2023-08-18 19:35:00,420,286.0,190.002136
2023-08-18 19:35:00,421,267.0,190.002136
2023-08-18 19:35:00,422,251.0,180.0
2023-08-18 19:35:00,423,251.0,180.0
2023-08-18 19:35:00,432,277.0,216.0
2023-08-18 19:35:00,433,405.0,254.0
2023-08-18 19:35:00,434,264.5,180.013397
2023-08-18 19:35:00,435,264.5,180.013397
2023-08-18 19:35:00,436,266.5,180.013397
2023-08-18 19:35:00,437,266.5,180.013397
2023-08-18 19:35:00,438,267.0,208.0
2023-08-18 19:35:00,439,270.0,208.0
2023-08-18 19:35:00,440,155.5,120.0
2023-08-18 19:35:00,441,155.5,120.0
2023-08-18 19:35:00,442,171.0,120.0
2023-08-18 19:35:00,443,0.0,0.0
2023-08-18 19:35:00,444,0.0,0.0
2023-08-18 19:35:00,450,214.0,210.0
2023-08-18 19:35:00,451,82.0,82.0
2023-08-18 19:35:00,452,234.0,230.0
2023-08-18 19:35:00,453,112.0,112.0
2023-08-18 19:35:00,459,429.0,279.785858
2023-08-18 19:35:00,467,12.0,5.000153
2023-08-18 19:35:00,468,12.0,4.000366
2023-08-18 19:35:00,469,5.000153,1.600391
2023-08-18 19:35:00,471,4.684377,0.0
2023-08-18 19:35:00,472,213.0,180.0
2023-08-18 19:35:00,473,124.0,90.0
2023-08-18 19:35:00,474,216.0,180.0
2023-08-18 19:35:00,475,124.0,90.0
2023-08-18 19:35:00,477,241.0,164.0
2023-08-18 19:35:00,478,241.0,164.0
2023-08-18 19:35:00,479,249.0,163.986282
2023-08-18 19:35:00,480,239.0,164.0
2023-08-18 19:35:00,481,239.0,164.0
2023-08-18 19:35:00,482,246.0,163.986282
2023-08-18 19:35:00,485,0.0,0.0
2023-08-18 19:35:00,486,45.0,20.00061
2023-08-18 19:35:00,487,0.0,0.0
2023-08-18 19:35:00,488,22.999725,13.000565
2023-08-18 19:35:00,489,992.0,795.0
2023-08-18 19:35:00,490,995.0,795.0
2023-08-18 19:35:00,491,964.0,791.0
2023-08-18 19:35:00,492,966.0,786.0
2023-08-18 19:35:00,493,989.0,795.0
2023-08-18 19:35:00,494,0.0,0.0
2023-08-18 19:35:00,495,0.0,0.0
2023-08-18 19:35:00,496,299.999908,200.0
2023-08-18 19:35:00,497,0.0,0.0
2023-08-18 19:35:00,498,0.0,0.0
2023-08-18 19:35:00,499,347.0,265.0
2023-08-18 19:35:00,501,282.5,158.003479
2023-08-18 19:35:00,502,258.726807,258.726807
2023-08-18 19:35:00,503,288.0,200.0
2023-08-18 19:35:00,507,135.0,59.001785
2023-08-18 19:35:00,508,139.199997,106.0
2023-08-18 19:35:00,511,0.0,0.0
2023-08-18 19:35:00,512,0.0,0.0
2023-08-18 19:35:00,513,314.0,150.0
2023-08-18 19:35:00,514,136.0,120.0
2023-08-18 19:35:00,516,850.012939,749.988525
2023-08-18 19:35:00,521,939.0,771.190491
2023-08-18 19:35:00,522,939.0,755.19165
2023-08-18 19:35:00,523,0.0,0.0
2023-08-18 19:35:00,524,0.0,0.0
2023-08-18 19:35:00,525,0.0,0.0
2023-08-18 19:35:00,526,259.0,131.0
2023-08-18 19:35:00,527,1357.0,1058.099976
2023-08-18 19:35:00,528,259.0,131.0
2023-08-18 19:35:00,529,929.00769,704.798157
2023-08-18 19:35:00,530,929.00769,706.592712
2023-08-18 19:35:00,533,0.0,0.0
2023-08-18 19:35:00,534,0.0,0.0
2023-08-18 19:35:00,535,0.0,0.0
2023-08-18 19:35:00,536,0.0,0.0
2023-08-18 19:35:00,537,0.0,0.0
2023-08-18 19:35:00,538,0.0,0.0
2023-08-18 19:35:00,539,331.0,168.0
2023-08-18 19:35:00,540,164.0,84.0
2023-08-18 19:35:00,541,5.394068,0.0
2023-08-18 19:35:00,542,0.0,0.0
2023-08-18 19:35:00,544,1012.0,795.0
2023-08-18 19:35:00,545,1012.0,795.0
2023-08-18 19:35:00,546,345.5,186.0
2023-08-18 19:35:00,547,345.5,186.0
2023-08-18 19:35:00,548,326.0,254.0
2023-08-18 19:35:00,549,225.0,120.0
2023-08-18 19:35:00,550,117.0,60.0
2023-08-18 19:35:00,554,665.0,665.0
2023-08-18 19:35:00,555,864.262207,665.414062
2023-08-18 19:35:00,556,0.0,0.0
2023-08-18 19:35:00,557,0.0,0.0
2023-08-18 19:40:00,1,0.0,0.0
2023-08-18 19:40:00,2,0.0,0.0
2023-08-18 19:40:00,3,0.0,0.0
2023-08-18 19:40:00,4,479.996735,398.096741
2023-08-18 19:40:00,5,0.0,0.0
2023-08-18 19:40:00,6,479.996735,399.189545
2023-08-18 19:40:00,7,479.996735,401.373108
2023-08-18 19:40:00,8,0.0,0.0
2023-08-18 19:40:00,9,479.79837,372.511658
2023-08-18 19:40:00,10,477.045929,367.247162
2023-08-18 19:40:00,11,0.0,0.0
2023-08-18 19:40:00,12,350.0,200.0
2023-08-18 19:40:00,15,513.960693,475.711914
2023-08-18 19:40:00,16,524.0,477.108154
2023-08-18 19:40:00,17,463.018494,423.018494
2023-08-18 19:40:00,18,463.913147,423.913147
2023-08-18 19:40:00,27,615.0,615.0
2023-08-18 19:40:00,28,0.0,0.0
2023-08-18 19:40:00,29,612.0,612.0
2023-08-18 19:40:00,33,0.0,0.0
2023-08-18 19:40:00,36,982.0,795.0
2023-08-18 19:40:00,37,975.0,795.0
2023-08-18 19:40:00,43,362.0,267.0
2023-08-18 19:40:00,46,506.0,445.009064
2023-08-18 19:40:00,47,462.986359,409.996735
2023-08-18 19:40:00,48,462.664093,410.567047
2023-08-18 19:40:00,49,462.763214,410.046295
2023-08-18 19:40:00,50,463.0,405.012726
2023-08-18 19:40:00,51,463.0,405.012726
2023-08-18 19:40:00,52,130.0,112.0
2023-08-18 19:40:00,53,130.0,112.0
2023-08-18 19:40:00,54,171.0,150.0
2023-08-18 19:40:00,55,134.5,112.0
2023-08-18 19:40:00,56,134.5,112.0
2023-08-18 19:40:00,57,172.0,150.0
2023-08-18 19:40:00,58,0.0,0.0
2023-08-18 19:40:00,59,0.0,0.0
2023-08-18 19:40:00,60,0.0,0.0
2023-08-18 19:40:00,61,463.0,393.261475
2023-08-18 19:40:00,62,461.0,392.135498
2023-08-18 19:40:00,63,0.0,0.0
2023-08-18 19:40:00,64,356.212433,281.991516
2023-08-18 19:40:00,65,358.5,292.710358
2023-08-18 19:40:00,66,344.360992,301.041901
2023-08-18 19:40:00,67,359.96994,325.416534
2023-08-18 19:40:00,68,355.147369,312.919342
2023-08-18 19:40:00,69,855.098022,670.0
2023-08-18 19:40:00,70,853.352966,670.621338
2023-08-18 19:40:00,71,43.5,25.002136
2023-08-18 19:40:00,72,43.5,25.002136
2023-08-18 19:40:00,73,0.0,0.0
2023-08-18 19:40:00,74,0.0,0.0
2023-08-18 19:40:00,75,0.0,0.0
2023-08-18 19:40:00,76,0.0,0.0
2023-08-18 19:40:00,77,0.0,0.0
2023-08-18 19:40:00,78,159.0,110.005325
2023-08-18 19:40:00,79,159.0,110.005325
2023-08-18 19:40:00,80,155.0,130.0
2023-08-18 19:40:00,83,359.25,330.377655
2023-08-18 19:40:00,84,362.25,329.509247
2023-08-18 19:40:00,85,358.5,320.0
2023-08-18 19:40:00,86,357.75,320.0
2023-08-18 19:40:00,87,358.5,329.583588
2023-08-18 19:40:00,88,358.769928,329.757294
2023-08-18 19:40:00,89,360.0,330.003937
2023-08-18 19:40:00,90,357.75,330.003937
2023-08-18 19:40:00,91,0.0,0.0
2023-08-18 19:40:00,92,947.169434,769.750366
2023-08-18 19:40:00,95,0.0,0.0
2023-08-18 19:40:00,96,0.0,0.0
2023-08-18 19:40:00,97,0.0,0.0
2023-08-18 19:40:00,98,0.0,0.0
2023-08-18 19:40:00,99,0.0,0.0
2023-08-18 19:40:00,100,0.0,0.0
2023-08-18 19:40:00,101,0.0,0.0
2023-08-18 19:40:00,102,0.0,0.0
2023-08-18 19:40:00,103,0.0,0.0
2023-08-18 19:40:00,104,0.0,0.0
2023-08-18 19:40:00,105,0.0,0.0
2023-08-18 19:40:00,106,0.0,0.0
2023-08-18 19:40:00,107,0.0,0.0
2023-08-18 19:40:00,108,0.0,0.0
2023-08-18 19:40:00,112,35.0,35.0
2023-08-18 19:40:00,113,0.0,0.0
2023-08-18 19:40:00,114,11.0,10.0
2023-08-18 19:40:00,115,921.0,750.045654
2023-08-18 19:40:00,116,917.99292,750.045654
2023-08-18 19:40:00,117,0.0,0.0
2023-08-18 19:40:00,118,0.0,0.0
2023-08-18 19:40:00,119,0.0,0.0
2023-08-18 19:40:00,120,0.0,0.0
2023-08-18 19:40:00,126,0.0,0.0
2023-08-18 19:40:00,127,11.0,8.0
2023-08-18 19:40:00,128,986.0,750.0
2023-08-18 19:40:00,129,984.0,750.0
2023-08-18 19:40:00,130,0.0,0.0
2023-08-18 19:40:00,131,976.0,718.0
2023-08-18 19:40:00,132,924.0,758.0
2023-08-18 19:40:00,133,944.0,755.0
2023-08-18 19:40:00,134,274.488586,264.488586
2023-08-18 19:40:00,135,291.0,210.0
2023-08-18 19:40:00,136,156.5,109.996994
2023-08-18 19:40:00,137,156.5,109.996994
2023-08-18 19:40:00,138,181.0,121.0
2023-08-18 19:40:00,139,283.5,197.0
2023-08-18 19:40:00,140,283.5,197.0
2023-08-18 19:40:00,141,272.0,188.0
2023-08-18 19:40:00,142,165.5,88.0
2023-08-18 19:40:00,143,165.5,88.907463
2023-08-18 19:40:00,144,176.0,104.0
2023-08-18 19:40:00,145,162.5,88.436272
2023-08-18 19:40:00,146,162.5,88.200645
2023-08-18 19:40:00,147,172.0,104.0
2023-08-18 19:40:00,150,36.5,31.0
2023-08-18 19:40:00,151,36.5,31.0
2023-08-18 19:40:00,152,28.0,23.0
2023-08-18 19:40:00,153,0.0,0.0
2023-08-18 19:40:00,154,228.0,134.0
2023-08-18 19:40:00,155,119.0,67.0
2023-08-18 19:40:00,156,378.0,340.0
2023-08-18 19:40:00,158,0.0,0.0
2023-08-18 19:40:00,159,993.0,795.0
2023-08-18 19:40:00,160,0.0,0.0
2023-08-18 19:40:00,161,0.0,0.0
2023-08-18 19:40:00,162,0.0,0.0
2023-08-18 19:40:00,166,0.0,0.0
2023-08-18 19:40:00,167,0.0,0.0
2023-08-18 19:40:00,168,0.0,0.0
2023-08-18 19:40:00,169,142.0,104.99588
2023-08-18 19:40:00,170,142.0,104.99588
2023-08-18 19:40:00,171,166.0,104.99588
2023-08-18 19:40:00,172,140.0,104.99588
2023-08-18 19:40:00,173,140.0,104.99588
2023-08-18 19:40:00,174,167.0,104.99588
2023-08-18 19:40:00,175,282.326691,152.0
2023-08-18 19:40:00,176,286.294098,153.843781
2023-08-18 19:40:00,177,296.0,214.0
2023-08-18 19:40:00,178,150.0,115.997803
2023-08-18 19:40:00,179,150.0,115.997803
2023-08-18 19:40:00,180,178.0,124.0
2023-08-18 19:40:00,181,152.0,115.997803
2023-08-18 19:40:00,182,152.0,115.997803
2023-08-18 19:40:00,183,177.0,120.0
2023-08-18 19:40:00,184,150.0,115.997803
2023-08-18 19:40:00,185,150.0,115.997803
2023-08-18 19:40:00,186,178.0,122.0
2023-08-18 19:40:00,187,154.0,119.995728
2023-08-18 19:40:00,188,154.0,119.995728
2023-08-18 19:40:00,189,178.0,120.0
2023-08-18 19:40:00,190,990.0,795.0
2023-08-18 19:40:00,191,989.0,795.0
2023-08-18 19:40:00,193,12.578156,11.999903
2023-08-18 19:40:00,194,0.0,0.0
2023-08-18 19:40:00,195,25.72805,10.0
2023-08-18 19:40:00,196,0.0,0.0
2023-08-18 19:40:00,197,0.0,0.0
2023-08-18 19:40:00,198,0.0,0.0
2023-08-18 19:40:00,200,0.0,0.0
2023-08-18 19:40:00,207,72.0,60.0
2023-08-18 19:40:00,208,72.0,60.0
2023-08-18 19:40:00,209,72.0,60.0
2023-08-18 19:40:00,210,72.0,60.0
2023-08-18 19:40:00,211,72.0,60.0
2023-08-18 19:40:00,212,177.0,149.558258
2023-08-18 19:40:00,213,70.333336,67.0
2023-08-18 19:40:00,214,70.333336,67.0
2023-08-18 19:40:00,215,70.333336,67.0
2023-08-18 19:40:00,216,114.0,111.0
2023-08-18 19:40:00,217,0.0,0.0
2023-08-18 19:40:00,218,25.0,20.99826
2023-08-18 19:40:00,219,25.0,20.99826
2023-08-18 19:40:00,220,25.0,20.99826
2023-08-18 19:40:00,231,299.171417,270.0
2023-08-18 19:40:00,232,0.0,0.0
2023-08-18 19:40:00,233,0.0,0.0
2023-08-18 19:40:00,234,297.44928,270.0
2023-08-18 19:40:00,237,0.0,0.0
2023-08-18 19:40:00,238,0.0,0.0
2023-08-18 19:40:00,240,272.0,200.0
2023-08-18 19:40:00,241,136.0,100.0
2023-08-18 19:40:00,242,118.0,118.0
2023-08-18 19:40:00,243,166.0,163.5
2023-08-18 19:40:00,244,166.0,163.5
2023-08-18 19:40:00,247,71.0,70.0
2023-08-18 19:40:00,248,65.0,46.0
2023-08-18 19:40:00,249,152.666672,99.590454
2023-08-18 19:40:00,250,152.666672,99.370728
2023-08-18 19:40:00,251,152.666672,99.590454
2023-08-18 19:40:00,252,250.0,195.0
2023-08-18 19:40:00,253,99.0,65.0
2023-08-18 19:40:00,254,39.0,32.49855
2023-08-18 19:40:00,255,237.5,167.0
2023-08-18 19:40:00,256,237.5,167.0
2023-08-18 19:40:00,257,258.0,216.0
2023-08-18 19:40:00,258,245.0,162.007477
2023-08-18 19:40:00,259,245.0,162.007477
2023-08-18 19:40:00,260,247.0,208.0
2023-08-18 19:40:00,264,10.000229,5.000229
2023-08-18 19:40:00,265,10.000229,5.000229
2023-08-18 19:40:00,266,299.988098,230.0
2023-08-18 19:40:00,267,0.0,0.0
2023-08-18 19:40:00,268,231.5,131.0
2023-08-18 19:40:00,269,231.5,131.0
2023-08-18 19:40:00,270,236.0,131.0
2023-08-18 19:40:00,271,84.822235,75.0
2023-08-18 19:40:00,272,84.822235,75.0
2023-08-18 19:40:00,273,84.822235,75.0
2023-08-18 19:40:00,274,130.0,112.5
2023-08-18 19:40:00,275,156.0,100.0
2023-08-18 19:40:00,276,74.0,50.0
2023-08-18 19:40:00,277,150.0,100.0
2023-08-18 19:40:00,278,67.0,50.0
2023-08-18 19:40:00,279,156.0,100.0
2023-08-18 19:40:00,280,70.0,50.0
2023-08-18 19:40:00,281,157.0,100.0
2023-08-18 19:40:00,282,74.0,50.0
2023-08-18 19:40:00,283,157.0,100.0
2023-08-18 19:40:00,284,72.0,50.0
2023-08-18 19:40:00,285,156.0,100.0
2023-08-18 19:40:00,286,72.0,50.0
2023-08-18 19:40:00,287,157.0,100.0
2023-08-18 19:40:00,288,71.0,50.0
2023-08-18 19:40:00,289,158.0,100.0
2023-08-18 19:40:00,290,72.0,50.0
2023-08-18 19:40:00,291,0.0,0.0
2023-08-18 19:40:00,292,0.0,0.0
2023-08-18 19:40:00,293,0.0,0.0
2023-08-18 19:40:00,294,0.0,0.0
2023-08-18 19:40:00,299,174.0,123.99823
2023-08-18 19:40:00,300,174.0,123.99823
2023-08-18 19:40:00,301,172.5,123.99823
2023-08-18 19:40:00,302,172.5,123.99823
2023-08-18 19:40:00,303,204.0,132.0
2023-08-18 19:40:00,304,204.0,132.0
2023-08-18 19:40:00,305,359.0,225.970398
2023-08-18 19:40:00,306,343.0,286.0
2023-08-18 19:40:00,307,354.0,227.362
2023-08-18 19:40:00,308,140.5,119.995728
2023-08-18 19:40:00,309,140.5,119.995728
2023-08-18 19:40:00,310,160.0,122.0
2023-08-18 19:40:00,311,145.0,119.995728
2023-08-18 19:40:00,312,145.0,119.995728
2023-08-18 19:40:00,313,164.0,122.0
2023-08-18 19:40:00,314,143.0,119.995728
2023-08-18 19:40:00,315,143.0,119.995728
2023-08-18 19:40:00,316,164.0,122.0
2023-08-18 19:40:00,317,139.0,119.995728
2023-08-18 19:40:00,318,139.0,119.995728
2023-08-18 19:40:00,319,163.0,122.0
2023-08-18 19:40:00,320,150.5,122.0
2023-08-18 19:40:00,321,150.5,122.0
2023-08-18 19:40:00,322,173.0,136.0
2023-08-18 19:40:00,323,155.5,122.0
2023-08-18 19:40:00,324,155.5,122.0
2023-08-18 19:40:00,325,169.0,136.0
2023-08-18 19:40:00,326,137.0,135.0
2023-08-18 19:40:00,327,137.0,135.0
2023-08-18 19:40:00,328,160.0,150.0
2023-08-18 19:40:00,329,0.0,0.0
2023-08-18 19:40:00,330,0.0,0.0
2023-08-18 19:40:00,331,816.0,650.786133
2023-08-18 19:40:00,332,813.0,647.355103
2023-08-18 19:40:00,333,0.0,0.0
2023-08-18 19:40:00,334,67.5,65.5
2023-08-18 19:40:00,335,67.5,65.5
2023-08-18 19:40:00,336,50.0,50.0
2023-08-18 19:40:00,337,39.0,39.0
2023-08-18 19:40:00,338,0.0,0.0
2023-08-18 19:40:00,339,16.5,14.0
2023-08-18 19:40:00,340,818.0,674.884277
2023-08-18 19:40:00,341,817.0,676.502197
2023-08-18 19:40:00,342,166.0,135.0
2023-08-18 19:40:00,343,167.0,135.0
2023-08-18 19:40:00,344,0.0,0.0
2023-08-18 19:40:00,345,100.0,79.998932
2023-08-18 19:40:00,346,114.0,80.0
2023-08-18 19:40:00,347,188.0,163.0
2023-08-18 19:40:00,348,0.0,0.0
2023-08-18 19:40:00,349,0.0,0.0
2023-08-18 19:40:00,350,0.0,0.0
2023-08-18 19:40:00,351,0.0,0.0
2023-08-18 19:40:00,352,0.0,0.0
2023-08-18 19:40:00,353,0.0,0.0
2023-08-18 19:40:00,354,0.0,0.0
2023-08-18 19:40:00,355,0.0,0.0
2023-08-18 19:40:00,356,0.0,0.0
2023-08-18 19:40:00,357,0.0,0.0
2023-08-18 19:40:00,358,20.0,10.000153
2023-08-18 19:40:00,359,0.0,0.0
2023-08-18 19:40:00,360,0.0,0.0
2023-08-18 19:40:00,361,0.0,0.0
2023-08-18 19:40:00,362,0.0,0.0
2023-08-18 19:40:00,363,0.0,0.0
2023-08-18 19:40:00,366,398.514771,355.0
2023-08-18 19:40:00,367,0.0,0.0
2023-08-18 19:40:00,368,0.0,0.0
2023-08-18 19:40:00,369,0.0,0.0
2023-08-18 19:40:00,370,0.0,0.0
2023-08-18 19:40:00,371,0.0,0.0
2023-08-18 19:40:00,372,0.0,0.0
2023-08-18 19:40:00,373,87.0,69.917511
2023-08-18 19:40:00,374,87.0,69.917511
2023-08-18 19:40:00,375,84.0,69.917511
2023-08-18 19:40:00,376,160.5,158.0
2023-08-18 19:40:00,377,160.5,158.0
2023-08-18 19:40:00,378,150.0,150.0
2023-08-18 19:40:00,379,38.0,31.0
2023-08-18 19:40:00,380,38.0,31.0
2023-08-18 19:40:00,381,25.0,24.0
2023-08-18 19:40:00,382,158.5,127.972534
2023-08-18 19:40:00,383,158.5,127.972534
2023-08-18 19:40:00,384,176.0,127.972534
2023-08-18 19:40:00,385,265.0,181.090759
2023-08-18 19:40:00,386,265.0,181.258606
2023-08-18 19:40:00,387,274.0,202.0
2023-08-18 19:40:00,388,264.5,181.350159
2023-08-18 19:40:00,389,264.5,180.83136
2023-08-18 19:40:00,390,274.0,202.0
2023-08-18 19:40:00,419,286.0,190.002136
2023-08-18 19:40:00,420,286.0,190.002136
2023-08-18 19:40:00,421,267.0,190.002136
2023-08-18 19:40:00,422,251.0,180.0
2023-08-18 19:40:00,423,251.0,180.0
2023-08-18 19:40:00,432,277.0,216.0
2023-08-18 19:40:00,433,405.0,254.0
2023-08-18 19:40:00,434,264.5,180.013397
2023-08-18 19:40:00,435,264.5,180.013397
2023-08-18 19:40:00,436,266.5,180.013397
2023-08-18 19:40:00,437,266.5,180.013397
2023-08-18 19:40:00,438,267.0,208.0
2023-08-18 19:40:00,439,270.0,208.0
2023-08-18 19:40:00,440,155.5,120.0
2023-08-18 19:40:00,441,155.5,120.0
2023-08-18 19:40:00,442,171.0,120.0
2023-08-18 19:40:00,443,0.0,0.0
2023-08-18 19:40:00,444,0.0,0.0
2023-08-18 19:40:00,450,214.0,210.0
2023-08-18 19:40:00,451,82.0,82.0
2023-08-18 19:40:00,452,234.0,230.0
2023-08-18 19:40:00,453,112.0,112.0
2023-08-18 19:40:00,459,429.0,276.67157
2023-08-18 19:40:00,467,12.0,5.000153
2023-08-18 19:40:00,468,12.0,4.000366
2023-08-18 19:40:00,469,5.000153,1.600391
2023-08-18 19:40:00,471,4.627421,0.0
2023-08-18 19:40:00,472,213.0,180.0
2023-08-18 19:40:00,473,124.0,90.0
2023-08-18 19:40:00,474,216.0,180.0
2023-08-18 19:40:00,475,124.0,90.0
2023-08-18 19:40:00,477,241.0,164.0
2023-08-18 19:40:00,478,241.0,164.0
2023-08-18 19:40:00,479,249.0,163.986282
2023-08-18 19:40:00,480,239.0,164.0
2023-08-18 19:40:00,481,239.0,164.0
2023-08-18 19:40:00,482,246.0,163.986282
2023-08-18 19:40:00,485,0.0,0.0
2023-08-18 19:40:00,486,45.0,20.00061
2023-08-18 19:40:00,487,0.0,0.0
2023-08-18 19:40:00,488,22.999725,13.000565
2023-08-18 19:40:00,489,992.0,795.0
2023-08-18 19:40:00,490,995.0,795.0
2023-08-18 19:40:00,491,964.0,791.0
2023-08-18 19:40:00,492,966.0,786.0
2023-08-18 19:40:00,493,989.0,795.0
2023-08-18 19:40:00,494,0.0,0.0
2023-08-18 19:40:00,495,0.0,0.0
2023-08-18 19:40:00,496,299.999908,200.0
2023-08-18 19:40:00,497,0.0,0.0
2023-08-18 19:40:00,498,0.0,0.0
2023-08-18 19:40:00,499,347.0,265.0
2023-08-18 19:40:00,501,282.5,158.003479
2023-08-18 19:40:00,502,255.568115,255.568115
2023-08-18 19:40:00,503,288.0,200.0
2023-08-18 19:40:00,507,135.0,59.001785
2023-08-18 19:40:00,508,139.199997,106.0
2023-08-18 19:40:00,511,0.0,0.0
2023-08-18 19:40:00,512,0.0,0.0
2023-08-18 19:40:00,513,314.0,150.0
2023-08-18 19:40:00,514,136.0,120.0
2023-08-18 19:40:00,516,850.012939,749.988525
2023-08-18 19:40:00,521,939.0,758.942017
2023-08-18 19:40:00,522,939.0,750.084167
2023-08-18 19:40:00,523,0.0,0.0
2023-08-18 19:40:00,524,0.0,0.0
2023-08-18 19:40:00,525,0.0,0.0
2023-08-18 19:40:00,526,259.0,131.0
2023-08-18 19:40:00,527,1357.0,1058.099976
2023-08-18 19:40:00,528,259.0,131.0
2023-08-18 19:40:00,529,929.00769,703.594421
2023-08-18 19:40:00,530,929.00769,707.255249
2023-08-18 19:40:00,533,0.0,0.0
2023-08-18 19:40:00,534,0.0,0.0
2023-08-18 19:40:00,535,0.0,0.0
2023-08-18 19:40:00,536,0.0,0.0
2023-08-18 19:40:00,537,0.0,0.0
2023-08-18 19:40:00,538,0.0,0.0
2023-08-18 19:40:00,539,331.0,168.0
2023-08-18 19:40:00,540,164.0,84.0
2023-08-18 19:40:00,541,5.812119,0.0
2023-08-18 19:40:00,542,0.0,0.0
2023-08-18 19:40:00,544,1012.0,795.0
2023-08-18 19:40:00,545,1012.0,795.0
2023-08-18 19:40:00,546,345.5,186.0
2023-08-18 19:40:00,547,345.5,186.0
2023-08-18 19:40:00,548,326.0,254.0
2023-08-18 19:40:00,549,225.0,120.0
2023-08-18 19:40:00,550,117.0,60.0
2023-08-18 19:40:00,554,665.0,665.0
2023-08-18 19:40:00,555,864.262207,665.414062
2023-08-18 19:40:00,556,0.0,0.0
2023-08-18 19:40:00,557,0.0,0.0
2023-08-18 19:45:00,1,0.0,0.0
2023-08-18 19:45:00,2,0.0,0.0
2023-08-18 19:45:00,3,0.0,0.0
2023-08-18 19:45:00,4,479.996735,397.719299
2023-08-18 19:45:00,5,0.0,0.0
2023-08-18 19:45:00,6,479.996735,399.356964
2023-08-18 19:45:00,7,479.996735,395.319092
2023-08-18 19:45:00,8,0.0,0.0
2023-08-18 19:45:00,9,479.79837,368.739655
2023-08-18 19:45:00,10,477.045929,364.756836
2023-08-18 19:45:00,11,0.0,0.0
2023-08-18 19:45:00,12,350.0,200.0
2023-08-18 19:45:00,15,514.029297,475.380463
2023-08-18 19:45:00,16,524.0,480.324371
2023-08-18 19:45:00,17,464.89566,426.621063
2023-08-18 19:45:00,18,466.0,427.06839
2023-08-18 19:45:00,27,615.0,615.0
2023-08-18 19:45:00,28,0.0,0.0
2023-08-18 19:45:00,29,612.0,612.0
2023-08-18 19:45:00,33,0.0,0.0
2023-08-18 19:45:00,36,982.0,795.0
2023-08-18 19:45:00,37,975.0,795.0
2023-08-18 19:45:00,43,362.0,267.0
2023-08-18 19:45:00,46,506.0,445.688049
2023-08-18 19:45:00,47,462.986359,409.996735
2023-08-18 19:45:00,48,462.664093,409.872833
2023-08-18 19:45:00,49,462.787994,410.046295
2023-08-18 19:45:00,50,463.0,405.012726
2023-08-18 19:45:00,51,463.0,405.012726
2023-08-18 19:45:00,52,130.0,112.0
2023-08-18 19:45:00,53,130.0,112.0
2023-08-18 19:45:00,54,171.0,150.0
2023-08-18 19:45:00,55,134.5,112.0
2023-08-18 19:45:00,56,134.5,112.0
2023-08-18 19:45:00,57,172.0,150.0
2023-08-18 19:45:00,58,0.0,0.0
2023-08-18 19:45:00,59,0.0,0.0
2023-08-18 19:45:00,60,0.0,0.0
2023-08-18 19:45:00,61,463.0,394.638367
2023-08-18 19:45:00,62,461.0,391.919769
2023-08-18 19:45:00,63,0.0,0.0
2023-08-18 19:45:00,64,356.212433,282.07312
2023-08-18 19:45:00,65,358.5,292.685455
2023-08-18 19:45:00,66,344.360992,301.041901
2023-08-18 19:45:00,67,359.96994,325.416534
2023-08-18 19:45:00,68,355.147369,312.919342
2023-08-18 19:45:00,69,855.098022,670.0
2023-08-18 19:45:00,70,853.352966,670.621338
2023-08-18 19:45:00,71,43.5,25.002136
2023-08-18 19:45:00,72,43.5,25.002136
2023-08-18 19:45:00,73,0.0,0.0
2023-08-18 19:45:00,74,0.0,0.0
2023-08-18 19:45:00,75,0.0,0.0
2023-08-18 19:45:00,76,0.0,0.0
2023-08-18 19:45:00,77,0.0,0.0
2023-08-18 19:45:00,78,159.0,110.005325
2023-08-18 19:45:00,79,159.0,110.005325
2023-08-18 19:45:00,80,155.0,130.0
2023-08-18 19:45:00,83,359.25,330.377655
2023-08-18 19:45:00,84,362.25,329.509247
2023-08-18 19:45:00,85,358.5,320.0
2023-08-18 19:45:00,86,357.75,320.0
2023-08-18 19:45:00,87,358.5,329.583588
2023-08-18 19:45:00,88,358.769928,329.757294
2023-08-18 19:45:00,89,360.0,330.003937
2023-08-18 19:45:00,90,357.75,330.003937
2023-08-18 19:45:00,91,0.0,0.0
2023-08-18 19:45:00,92,947.260986,765.925293
2023-08-18 19:45:00,95,0.0,0.0
2023-08-18 19:45:00,96,0.0,0.0
2023-08-18 19:45:00,97,0.0,0.0
2023-08-18 19:45:00,98,0.0,0.0
2023-08-18 19:45:00,99,0.0,0.0
2023-08-18 19:45:00,100,0.0,0.0
2023-08-18 19:45:00,101,0.0,0.0
2023-08-18 19:45:00,102,0.0,0.0
2023-08-18 19:45:00,103,0.0,0.0
2023-08-18 19:45:00,104,0.0,0.0
2023-08-18 19:45:00,105,0.0,0.0
2023-08-18 19:45:00,106,0.0,0.0
2023-08-18 19:45:00,107,0.0,0.0
2023-08-18 19:45:00,108,0.0,0.0
2023-08-18 19:45:00,112,36.0,36.0
2023-08-18 19:45:00,113,0.0,0.0
2023-08-18 19:45:00,114,11.0,10.0
2023-08-18 19:45:00,115,921.0,760.820923
2023-08-18 19:45:00,116,917.99292,754.755493
2023-08-18 19:45:00,117,0.0,0.0
2023-08-18 19:45:00,118,0.0,0.0
2023-08-18 19:45:00,119,0.0,0.0
2023-08-18 19:45:00,120,0.0,0.0
2023-08-18 19:45:00,126,0.0,0.0
2023-08-18 19:45:00,127,11.0,8.0
2023-08-18 19:45:00,128,986.0,750.0
2023-08-18 19:45:00,129,984.0,750.0
2023-08-18 19:45:00,130,0.0,0.0
2023-08-18 19:45:00,131,976.0,718.0
2023-08-18 19:45:00,132,924.0,758.0
2023-08-18 19:45:00,133,944.0,755.0
2023-08-18 19:45:00,134,274.143311,264.143311
2023-08-18 19:45:00,135,291.0,210.0
2023-08-18 19:45:00,136,156.5,109.996994
2023-08-18 19:45:00,137,156.5,109.996994
2023-08-18 19:45:00,138,181.0,121.0
2023-08-18 19:45:00,139,283.5,197.0
2023-08-18 19:45:00,140,283.5,197.0
2023-08-18 19:45:00,141,272.0,188.0
2023-08-18 19:45:00,142,165.5,88.0
2023-08-18 19:45:00,143,165.5,89.143059
2023-08-18 19:45:00,144,176.0,104.0
2023-08-18 19:45:00,145,162.5,88.436272
2023-08-18 19:45:00,146,162.5,88.436272
2023-08-18 19:45:00,147,172.0,104.0
2023-08-18 19:45:00,150,36.5,29.999542
2023-08-18 19:45:00,151,36.5,29.999542
2023-08-18 19:45:00,152,28.0,28.0
2023-08-18 19:45:00,153,0.0,0.0
2023-08-18 19:45:00,154,228.0,134.0
2023-08-18 19:45:00,155,119.0,67.0
2023-08-18 19:45:00,156,378.0,340.0
2023-08-18 19:45:00,158,0.0,0.0
2023-08-18 19:45:00,159,993.0,795.0
2023-08-18 19:45:00,160,0.0,0.0
2023-08-18 19:45:00,161,0.0,0.0
2023-08-18 19:45:00,162,0.0,0.0
2023-08-18 19:45:00,166,0.0,0.0
2023-08-18 19:45:00,167,0.0,0.0
2023-08-18 19:45:00,168,0.0,0.0
2023-08-18 19:45:00,169,142.0,104.99588
2023-08-18 19:45:00,170,142.0,104.99588
2023-08-18 19:45:00,171,166.0,104.99588
2023-08-18 19:45:00,172,140.0,104.99588
2023-08-18 19:45:00,173,140.0,104.99588
2023-08-18 19:45:00,174,167.0,104.99588
2023-08-18 19:45:00,175,282.326691,152.0
2023-08-18 19:45:00,176,286.160614,153.767487
2023-08-18 19:45:00,177,296.0,214.0
2023-08-18 19:45:00,178,150.0,115.997803
2023-08-18 19:45:00,179,150.0,115.997803
2023-08-18 19:45:00,180,178.0,124.0
2023-08-18 19:45:00,181,152.0,115.997803
2023-08-18 19:45:00,182,152.0,115.997803
2023-08-18 19:45:00,183,177.0,120.0
2023-08-18 19:45:00,184,150.0,115.997803
2023-08-18 19:45:00,185,150.0,115.997803
2023-08-18 19:45:00,186,178.0,122.0
2023-08-18 19:45:00,187,154.0,119.995728
2023-08-18 19:45:00,188,154.0,119.995728
2023-08-18 19:45:00,189,178.0,120.0
2023-08-18 19:45:00,190,990.0,795.0
2023-08-18 19:45:00,191,989.0,795.0
2023-08-18 19:45:00,193,12.578156,11.999903
2023-08-18 19:45:00,194,0.0,0.0
2023-08-18 19:45:00,195,25.72805,10.0
2023-08-18 19:45:00,196,0.0,0.0
2023-08-18 19:45:00,197,0.0,0.0
2023-08-18 19:45:00,198,0.0,0.0
2023-08-18 19:45:00,200,0.0,0.0
2023-08-18 19:45:00,207,72.0,60.0
2023-08-18 19:45:00,208,72.0,60.0
2023-08-18 19:45:00,209,72.0,60.0
2023-08-18 19:45:00,210,72.0,60.0
2023-08-18 19:45:00,211,72.0,60.0
2023-08-18 19:45:00,212,177.0,149.55368
2023-08-18 19:45:00,213,70.333336,67.0
2023-08-18 19:45:00,214,70.333336,67.0
2023-08-18 19:45:00,215,70.333336,67.0
2023-08-18 19:45:00,216,114.0,111.0
2023-08-18 19:45:00,217,0.0,0.0
2023-08-18 19:45:00,218,25.0,20.99826
2023-08-18 19:45:00,219,25.0,20.99826
2023-08-18 19:45:00,220,25.0,20.99826
2023-08-18 19:45:00,231,297.663147,270.0
2023-08-18 19:45:00,232,0.0,0.0
2023-08-18 19:45:00,233,0.0,0.0
2023-08-18 19:45:00,234,292.748779,270.0
2023-08-18 19:45:00,237,0.0,0.0
2023-08-18 19:45:00,238,0.0,0.0
2023-08-18 19:45:00,240,272.0,200.0
2023-08-18 19:45:00,241,136.0,100.0
2023-08-18 19:45:00,242,118.0,118.0
2023-08-18 19:45:00,243,166.0,163.5
2023-08-18 19:45:00,244,166.0,163.5
2023-08-18 19:45:00,247,71.0,70.0
2023-08-18 19:45:00,248,65.0,46.0
2023-08-18 19:45:00,249,152.666672,99.590454
2023-08-18 19:45:00,250,152.666672,99.370728
2023-08-18 19:45:00,251,152.666672,99.590454
2023-08-18 19:45:00,252,250.0,195.0
2023-08-18 19:45:00,253,99.0,65.0
2023-08-18 19:45:00,254,39.0,32.49855
2023-08-18 19:45:00,255,237.5,167.0
2023-08-18 19:45:00,256,237.5,167.0
2023-08-18 19:45:00,257,258.0,216.0
2023-08-18 19:45:00,258,245.0,162.007477
2023-08-18 19:45:00,259,245.0,162.007477
2023-08-18 19:45:00,260,247.0,208.0
2023-08-18 19:45:00,264,10.000229,5.000229
2023-08-18 19:45:00,265,10.000229,5.000229
2023-08-18 19:45:00,266,299.988098,230.0
2023-08-18 19:45:00,267,0.0,0.0
2023-08-18 19:45:00,268,231.5,131.0
2023-08-18 19:45:00,269,231.5,131.0
2023-08-18 19:45:00,270,236.0,131.0
2023-08-18 19:45:00,271,84.822235,75.0
2023-08-18 19:45:00,272,84.822235,75.0
2023-08-18 19:45:00,273,9.726047,0.0
2023-08-18 19:45:00,274,86.666672,75.0
2023-08-18 19:45:00,275,156.0,100.0
2023-08-18 19:45:00,276,74.0,50.0
2023-08-18 19:45:00,277,150.0,100.0
2023-08-18 19:45:00,278,67.0,50.0
2023-08-18 19:45:00,279,156.0,100.0
2023-08-18 19:45:00,280,70.0,50.0
2023-08-18 19:45:00,281,157.0,100.0
2023-08-18 19:45:00,282,74.0,50.0
2023-08-18 19:45:00,283,157.0,100.0
2023-08-18 19:45:00,284,72.0,50.0
2023-08-18 19:45:00,285,156.0,100.0
2023-08-18 19:45:00,286,72.0,50.0
2023-08-18 19:45:00,287,157.0,100.0
2023-08-18 19:45:00,288,71.0,50.0
2023-08-18 19:45:00,289,158.0,100.0
2023-08-18 19:45:00,290,72.0,50.0
2023-08-18 19:45:00,291,0.0,0.0
2023-08-18 19:45:00,292,0.0,0.0
2023-08-18 19:45:00,293,0.0,0.0
2023-08-18 19:45:00,294,0.0,0.0
2023-08-18 19:45:00,299,174.0,123.99823
2023-08-18 19:45:00,300,174.0,123.99823
2023-08-18 19:45:00,301,172.5,123.99823
2023-08-18 19:45:00,302,172.5,123.99823
2023-08-18 19:45:00,303,204.0,132.0
2023-08-18 19:45:00,304,204.0,132.0
2023-08-18 19:45:00,305,359.0,225.910248
2023-08-18 19:45:00,306,343.0,286.0
2023-08-18 19:45:00,307,354.0,226.580963
2023-08-18 19:45:00,308,140.5,119.995728
2023-08-18 19:45:00,309,140.5,119.995728
2023-08-18 19:45:00,310,160.0,122.0
2023-08-18 19:45:00,311,145.0,119.995728
2023-08-18 19:45:00,312,145.0,119.995728
2023-08-18 19:45:00,313,164.0,122.0
2023-08-18 19:45:00,314,143.0,119.995728
2023-08-18 19:45:00,315,143.0,119.995728
2023-08-18 19:45:00,316,164.0,122.0
2023-08-18 19:45:00,317,139.0,119.995728
2023-08-18 19:45:00,318,139.0,119.995728
2023-08-18 19:45:00,319,163.0,122.0
2023-08-18 19:45:00,320,150.5,122.0
2023-08-18 19:45:00,321,150.5,122.0
2023-08-18 19:45:00,322,173.0,136.0
2023-08-18 19:45:00,323,155.5,122.0
2023-08-18 19:45:00,324,155.5,122.0
2023-08-18 19:45:00,325,169.0,136.0
2023-08-18 19:45:00,326,137.0,135.0
2023-08-18 19:45:00,327,137.0,135.0
2023-08-18 19:45:00,328,160.0,150.0
2023-08-18 19:45:00,329,0.0,0.0
2023-08-18 19:45:00,330,0.0,0.0
2023-08-18 19:45:00,331,816.0,649.909058
2023-08-18 19:45:00,332,813.0,646.614929
2023-08-18 19:45:00,333,0.0,0.0
2023-08-18 19:45:00,334,67.5,65.5
2023-08-18 19:45:00,335,67.5,65.5
2023-08-18 19:45:00,336,50.0,50.0
2023-08-18 19:45:00,337,39.0,39.0
2023-08-18 19:45:00,338,0.0,0.0
2023-08-18 19:45:00,339,16.5,14.0
2023-08-18 19:45:00,340,818.0,675.133179
2023-08-18 19:45:00,341,817.0,677.083008
2023-08-18 19:45:00,342,166.0,135.0
2023-08-18 19:45:00,343,167.0,135.0
2023-08-18 19:45:00,344,0.0,0.0
2023-08-18 19:45:00,345,100.0,79.998932
2023-08-18 19:45:00,346,114.0,80.0
2023-08-18 19:45:00,347,188.0,163.0
2023-08-18 19:45:00,348,0.0,0.0
2023-08-18 19:45:00,349,0.0,0.0
2023-08-18 19:45:00,350,0.0,0.0
2023-08-18 19:45:00,351,0.0,0.0
2023-08-18 19:45:00,352,0.0,0.0
2023-08-18 19:45:00,353,0.0,0.0
2023-08-18 19:45:00,354,0.0,0.0
2023-08-18 19:45:00,355,0.0,0.0
2023-08-18 19:45:00,356,0.0,0.0
2023-08-18 19:45:00,357,0.0,0.0
2023-08-18 19:45:00,358,20.0,10.000153
2023-08-18 19:45:00,359,0.0,0.0
2023-08-18 19:45:00,360,0.0,0.0
2023-08-18 19:45:00,361,0.0,0.0
2023-08-18 19:45:00,362,0.0,0.0
2023-08-18 19:45:00,363,0.0,0.0
2023-08-18 19:45:00,366,398.514771,355.0
2023-08-18 19:45:00,367,0.0,0.0
2023-08-18 19:45:00,368,0.0,0.0
2023-08-18 19:45:00,369,0.0,0.0
2023-08-18 19:45:00,370,0.0,0.0
2023-08-18 19:45:00,371,0.0,0.0
2023-08-18 19:45:00,372,0.0,0.0
2023-08-18 19:45:00,373,87.0,69.917511
2023-08-18 19:45:00,374,87.0,69.917511
2023-08-18 19:45:00,375,84.0,69.917511
2023-08-18 19:45:00,376,160.5,158.0
2023-08-18 19:45:00,377,160.5,158.0
2023-08-18 19:45:00,378,150.0,150.0
2023-08-18 19:45:00,379,38.0,31.0
2023-08-18 19:45:00,380,38.0,31.0
2023-08-18 19:45:00,381,25.0,24.0
2023-08-18 19:45:00,382,158.5,127.972534
2023-08-18 19:45:00,383,158.5,127.972534
2023-08-18 19:45:00,384,176.0,127.972534
2023-08-18 19:45:00,385,265.0,181.090759
2023-08-18 19:45:00,386,265.0,181.609558
2023-08-18 19:45:00,387,274.0,202.0
2023-08-18 19:45:00,388,264.5,181.350159
2023-08-18 19:45:00,389,264.5,180.83136
2023-08-18 19:45:00,390,274.0,202.0
2023-08-18 19:45:00,419,286.0,190.002136
2023-08-18 19:45:00,420,286.0,190.002136
2023-08-18 19:45:00,421,267.0,190.002136
2023-08-18 19:45:00,422,251.0,180.0
2023-08-18 19:45:00,423,251.0,180.0
2023-08-18 19:45:00,432,277.0,216.0
2023-08-18 19:45:00,433,405.0,254.0
2023-08-18 19:45:00,434,264.5,180.013397
2023-08-18 19:45:00,435,264.5,180.013397
2023-08-18 19:45:00,436,266.5,180.013397
2023-08-18 19:45:00,437,266.5,180.013397
2023-08-18 19:45:00,438,267.0,208.0
2023-08-18 19:45:00,439,270.0,208.0
2023-08-18 19:45:00,440,155.5,120.0
2023-08-18 19:45:00,441,155.5,120.0
2023-08-18 19:45:00,442,171.0,120.0
2023-08-18 19:45:00,443,0.0,0.0
2023-08-18 19:45:00,444,0.0,0.0
2023-08-18 19:45:00,450,214.0,210.0
2023-08-18 19:45:00,451,82.0,82.0
2023-08-18 19:45:00,452,234.0,230.0
2023-08-18 19:45:00,453,112.0,112.0
2023-08-18 19:45:00,459,429.0,277.969574
2023-08-18 19:45:00,467,12.0,5.000153
2023-08-18 19:45:00,468,12.0,4.000366
2023-08-18 19:45:00,469,5.000153,1.600391
2023-08-18 19:45:00,471,4.873344,0.0
2023-08-18 19:45:00,472,213.0,180.0
2023-08-18 19:45:00,473,124.0,90.0
2023-08-18 19:45:00,474,216.0,180.0
2023-08-18 19:45:00,475,124.0,90.0
2023-08-18 19:45:00,477,241.0,164.0
2023-08-18 19:45:00,478,241.0,164.0
2023-08-18 19:45:00,479,249.0,163.986282
2023-08-18 19:45:00,480,239.0,164.0
2023-08-18 19:45:00,481,239.0,164.0
2023-08-18 19:45:00,482,246.0,163.986282
2023-08-18 19:45:00,485,0.0,0.0
2023-08-18 19:45:00,486,45.0,20.00061
2023-08-18 19:45:00,487,0.0,0.0
2023-08-18 19:45:00,488,22.999725,13.000565
2023-08-18 19:45:00,489,992.0,795.0
2023-08-18 19:45:00,490,995.0,795.0
2023-08-18 19:45:00,491,964.0,791.0
2023-08-18 19:45:00,492,966.0,786.0
2023-08-18 19:45:00,493,989.0,795.0
2023-08-18 19:45:00,494,0.0,0.0
2023-08-18 19:45:00,495,0.0,0.0
2023-08-18 19:45:00,496,299.999908,200.0
2023-08-18 19:45:00,497,0.0,0.0
2023-08-18 19:45:00,498,0.0,0.0
2023-08-18 19:45:00,499,347.0,265.0
2023-08-18 19:45:00,501,282.5,158.003479
2023-08-18 19:45:00,502,260.557861,260.557861
2023-08-18 19:45:00,503,288.0,200.0
2023-08-18 19:45:00,507,135.0,59.001785
2023-08-18 19:45:00,508,139.199997,106.0
2023-08-18 19:45:00,511,0.0,0.0
2023-08-18 19:45:00,512,0.0,0.0
2023-08-18 19:45:00,513,314.0,150.0
2023-08-18 19:45:00,514,136.0,120.0
2023-08-18 19:45:00,516,850.012939,749.988525
2023-08-18 19:45:00,521,939.0,768.015991
2023-08-18 19:45:00,522,939.0,761.012024
2023-08-18 19:45:00,523,0.0,0.0
2023-08-18 19:45:00,524,0.0,0.0
2023-08-18 19:45:00,525,0.0,0.0
2023-08-18 19:45:00,526,259.0,131.0
2023-08-18 19:45:00,527,1357.0,1058.099976
2023-08-18 19:45:00,528,259.0,131.0
2023-08-18 19:45:00,529,929.00769,705.359436
2023-08-18 19:45:00,530,929.00769,701.770081
2023-08-18 19:45:00,533,0.0,0.0
2023-08-18 19:45:00,534,0.0,0.0
2023-08-18 19:45:00,535,0.0,0.0
2023-08-18 19:45:00,536,0.0,0.0
2023-08-18 19:45:00,537,0.0,0.0
2023-08-18 19:45:00,538,0.0,0.0
2023-08-18 19:45:00,539,331.0,168.0
2023-08-18 19:45:00,540,164.0,84.0
2023-08-18 19:45:00,541,10.735915,0.0
2023-08-18 19:45:00,542,0.0,0.0
2023-08-18 19:45:00,544,1012.0,795.0
2023-08-18 19:45:00,545,1012.0,795.0
2023-08-18 19:45:00,546,345.5,186.0
2023-08-18 19:45:00,547,345.5,186.0
2023-08-18 19:45:00,548,326.0,254.0
2023-08-18 19:45:00,549,225.0,120.0
2023-08-18 19:45:00,550,117.0,60.0
2023-08-18 19:45:00,554,665.0,665.0
2023-08-18 19:45:00,555,864.262207,665.414062
2023-08-18 19:45:00,556,0.0,0.0
2023-08-18 19:45:00,557,0.0,0.0
2023-08-18 19:50:00,1,0.0,0.0
2023-08-18 19:50:00,2,0.0,0.0
2023-08-18 19:50:00,3,0.0,0.0
2023-08-18 19:50:00,4,479.996735,398.920898
2023-08-18 19:50:00,5,0.0,0.0
2023-08-18 19:50:00,6,479.996735,399.29718
2023-08-18 19:50:00,7,479.996735,395.113342
2023-08-18 19:50:00,8,0.0,0.0
2023-08-18 19:50:00,9,479.79837,370.994812
2023-08-18 19:50:00,10,476.996368,364.371613
2023-08-18 19:50:00,11,0.0,0.0
2023-08-18 19:50:00,12,350.0,200.0
2023-08-18 19:50:00,15,513.960693,474.505157
2023-08-18 19:50:00,16,524.0,476.153229
2023-08-18 19:50:00,17,461.103943,421.103943
2023-08-18 19:50:00,18,466.0,427.718414
2023-08-18 19:50:00,27,615.0,615.0
2023-08-18 19:50:00,28,0.0,0.0
2023-08-18 19:50:00,29,612.0,612.0
2023-08-18 19:50:00,33,0.0,0.0
2023-08-18 19:50:00,36,982.0,795.0
2023-08-18 19:50:00,37,974.0,795.0
2023-08-18 19:50:00,43,362.0,267.0
2023-08-18 19:50:00,46,506.0,447.69278
2023-08-18 19:50:00,47,462.986359,409.996735
2023-08-18 19:50:00,48,462.664093,409.823151
2023-08-18 19:50:00,49,462.787994,410.046295
2023-08-18 19:50:00,50,463.0,405.012726
2023-08-18 19:50:00,51,463.0,405.012726
2023-08-18 19:50:00,52,130.0,112.0
2023-08-18 19:50:00,53,130.0,112.0
2023-08-18 19:50:00,54,171.0,150.0
2023-08-18 19:50:00,55,134.5,112.0
2023-08-18 19:50:00,56,134.5,112.0
2023-08-18 19:50:00,57,172.0,150.0
2023-08-18 19:50:00,58,0.0,0.0
2023-08-18 19:50:00,59,0.0,0.0
2023-08-18 19:50:00,60,0.0,0.0
2023-08-18 19:50:00,61,463.0,394.0578
2023-08-18 19:50:00,62,461.0,389.849945
2023-08-18 19:50:00,63,0.0,0.0
2023-08-18 19:50:00,64,356.212433,280.014557
2023-08-18 19:50:00,65,358.5,292.710358
2023-08-18 19:50:00,66,344.385773,301.041901
2023-08-18 19:50:00,67,359.96994,325.416534
2023-08-18 19:50:00,68,355.147369,312.919342
2023-08-18 19:50:00,69,855.098022,670.0
2023-08-18 19:50:00,70,853.352966,670.621338
2023-08-18 19:50:00,71,43.5,25.002136
2023-08-18 19:50:00,72,43.5,25.002136
2023-08-18 19:50:00,73,0.0,0.0
2023-08-18 19:50:00,74,0.0,0.0
2023-08-18 19:50:00,75,0.0,0.0
2023-08-18 19:50:00,76,0.0,0.0
2023-08-18 19:50:00,77,0.0,0.0
2023-08-18 19:50:00,78,159.0,110.005325
2023-08-18 19:50:00,79,159.0,110.005325
2023-08-18 19:50:00,80,155.0,130.0
2023-08-18 19:50:00,83,359.25,330.377655
2023-08-18 19:50:00,84,362.25,329.509247
2023-08-18 19:50:00,85,358.5,320.0
2023-08-18 19:50:00,86,357.75,320.0
2023-08-18 19:50:00,87,358.5,329.583588
2023-08-18 19:50:00,88,358.769928,329.782074
2023-08-18 19:50:00,89,360.0,330.003937
2023-08-18 19:50:00,90,357.75,330.003937
2023-08-18 19:50:00,91,0.0,0.0
2023-08-18 19:50:00,92,947.169434,762.092102
2023-08-18 19:50:00,95,0.0,0.0
2023-08-18 19:50:00,96,0.0,0.0
2023-08-18 19:50:00,97,0.0,0.0
2023-08-18 19:50:00,98,0.0,0.0
2023-08-18 19:50:00,99,0.0,0.0
2023-08-18 19:50:00,100,0.0,0.0
2023-08-18 19:50:00,101,0.0,0.0
2023-08-18 19:50:00,102,0.0,0.0
2023-08-18 19:50:00,103,0.0,0.0
2023-08-18 19:50:00,104,0.0,0.0
2023-08-18 19:50:00,105,0.0,0.0
2023-08-18 19:50:00,106,0.0,0.0
2023-08-18 19:50:00,107,0.0,0.0
2023-08-18 19:50:00,108,0.0,0.0
2023-08-18 19:50:00,112,36.0,36.0
2023-08-18 19:50:00,113,0.0,0.0
2023-08-18 19:50:00,114,11.0,10.0
2023-08-18 19:50:00,115,921.0,754.400452
2023-08-18 19:50:00,116,917.99292,750.045654
2023-08-18 19:50:00,117,0.0,0.0
2023-08-18 19:50:00,118,0.0,0.0
2023-08-18 19:50:00,119,0.0,0.0
2023-08-18 19:50:00,120,0.0,0.0
2023-08-18 19:50:00,126,0.0,0.0
2023-08-18 19:50:00,127,11.0,8.0
2023-08-18 19:50:00,128,986.0,750.0
2023-08-18 19:50:00,129,984.0,750.0
2023-08-18 19:50:00,130,0.0,0.0
2023-08-18 19:50:00,131,976.0,718.0
2023-08-18 19:50:00,132,924.0,758.0
2023-08-18 19:50:00,133,944.0,755.0
2023-08-18 19:50:00,134,272.095215,262.095215
2023-08-18 19:50:00,135,291.0,210.0
2023-08-18 19:50:00,136,156.5,109.996994
2023-08-18 19:50:00,137,156.5,109.996994
2023-08-18 19:50:00,138,181.0,121.0
2023-08-18 19:50:00,139,283.5,197.0
2023-08-18 19:50:00,140,283.5,197.0
2023-08-18 19:50:00,141,272.0,188.0
2023-08-18 19:50:00,142,165.5,88.0
2023-08-18 19:50:00,143,165.5,88.907463
2023-08-18 19:50:00,144,176.0,104.0
2023-08-18 19:50:00,145,162.5,88.436272
2023-08-18 19:50:00,146,162.5,88.436272
2023-08-18 19:50:00,147,172.0,104.0
2023-08-18 19:50:00,150,36.5,29.999542
2023-08-18 19:50:00,151,12.409514,0.0
2023-08-18 19:50:00,152,17.5,14.999771
2023-08-18 19:50:00,153,0.0,0.0
2023-08-18 19:50:00,154,228.0,134.0
2023-08-18 19:50:00,155,119.0,67.0
2023-08-18 19:50:00,156,378.0,340.0
2023-08-18 19:50:00,158,0.0,0.0
2023-08-18 19:50:00,159,993.0,795.0
2023-08-18 19:50:00,160,0.0,0.0
2023-08-18 19:50:00,161,0.0,0.0
2023-08-18 19:50:00,162,0.0,0.0
2023-08-18 19:50:00,166,0.0,0.0
2023-08-18 19:50:00,167,0.0,0.0
2023-08-18 19:50:00,168,0.0,0.0
2023-08-18 19:50:00,169,142.0,104.99588
2023-08-18 19:50:00,170,142.0,104.99588
2023-08-18 19:50:00,171,166.0,104.99588
2023-08-18 19:50:00,172,140.0,104.99588
2023-08-18 19:50:00,173,140.0,104.99588
2023-08-18 19:50:00,174,167.0,104.99588
2023-08-18 19:50:00,175,282.250397,152.0
2023-08-18 19:50:00,176,286.446686,153.767487
2023-08-18 19:50:00,177,296.0,214.0
2023-08-18 19:50:00,178,150.0,115.997803
2023-08-18 19:50:00,179,150.0,115.997803
2023-08-18 19:50:00,180,178.0,124.0
2023-08-18 19:50:00,181,152.0,115.997803
2023-08-18 19:50:00,182,152.0,115.997803
2023-08-18 19:50:00,183,177.0,120.0
2023-08-18 19:50:00,184,150.0,115.997803
2023-08-18 19:50:00,185,150.0,115.997803
2023-08-18 19:50:00,186,178.0,122.0
2023-08-18 19:50:00,187,154.0,119.995728
2023-08-18 19:50:00,188,154.0,119.995728
2023-08-18 19:50:00,189,178.0,120.0
2023-08-18 19:50:00,190,990.0,795.0
2023-08-18 19:50:00,191,989.0,795.0
2023-08-18 19:50:00,193,12.578156,11.999903
2023-08-18 19:50:00,194,0.0,0.0
2023-08-18 19:50:00,195,25.72805,10.0
2023-08-18 19:50:00,196,0.0,0.0
2023-08-18 19:50:00,197,0.0,0.0
2023-08-18 19:50:00,198,0.0,0.0
2023-08-18 19:50:00,200,0.0,0.0
2023-08-18 19:50:00,207,72.0,60.0
2023-08-18 19:50:00,208,72.0,60.0
2023-08-18 19:50:00,209,72.0,60.0
2023-08-18 19:50:00,210,72.0,60.0
2023-08-18 19:50:00,211,72.0,60.0
2023-08-18 19:50:00,212,177.0,149.551392
2023-08-18 19:50:00,213,70.333336,67.0
2023-08-18 19:50:00,214,70.333336,67.0
2023-08-18 19:50:00,215,70.333336,67.0
2023-08-18 19:50:00,216,114.0,111.0
2023-08-18 19:50:00,217,0.0,0.0
2023-08-18 19:50:00,218,25.0,20.99826
2023-08-18 19:50:00,219,25.0,20.99826
2023-08-18 19:50:00,220,25.0,20.99826
2023-08-18 19:50:00,231,339.991455,270.0
2023-08-18 19:50:00,232,0.0,0.0
2023-08-18 19:50:00,233,0.0,0.0
2023-08-18 19:50:00,234,339.991455,270.0
2023-08-18 19:50:00,237,0.0,0.0
2023-08-18 19:50:00,238,0.0,0.0
2023-08-18 19:50:00,240,272.0,200.0
2023-08-18 19:50:00,241,136.0,100.0
2023-08-18 19:50:00,242,118.0,118.0
2023-08-18 19:50:00,243,166.0,163.5
2023-08-18 19:50:00,244,166.0,163.5
2023-08-18 19:50:00,247,71.0,70.0
2023-08-18 19:50:00,248,65.0,46.0
2023-08-18 19:50:00,249,152.666672,99.553833
2023-08-18 19:50:00,250,152.666672,99.425659
2023-08-18 19:50:00,251,152.666672,99.553833
2023-08-18 19:50:00,252,250.0,195.0
2023-08-18 19:50:00,253,99.0,65.0
2023-08-18 19:50:00,254,39.0,32.49855
2023-08-18 19:50:00,255,237.5,167.0
2023-08-18 19:50:00,256,237.5,167.0
2023-08-18 19:50:00,257,258.0,216.0
2023-08-18 19:50:00,258,245.0,162.007477
2023-08-18 19:50:00,259,245.0,162.007477
2023-08-18 19:50:00,260,247.0,208.0
2023-08-18 19:50:00,264,10.000229,5.000229
2023-08-18 19:50:00,265,10.000229,5.000229
2023-08-18 19:50:00,266,299.988098,230.0
2023-08-18 19:50:00,267,0.0,0.0
2023-08-18 19:50:00,268,231.5,131.0
2023-08-18 19:50:00,269,231.5,131.0
2023-08-18 19:50:00,270,236.0,131.0
2023-08-18 19:50:00,271,84.822235,75.0
2023-08-18 19:50:00,272,84.822235,75.0
2023-08-18 19:50:00,273,0.0,0.0
2023-08-18 19:50:00,274,86.666672,75.0
2023-08-18 19:50:00,275,156.0,100.0
2023-08-18 19:50:00,276,74.0,50.0
2023-08-18 19:50:00,277,150.0,100.0
2023-08-18 19:50:00,278,67.0,50.0
2023-08-18 19:50:00,279,156.0,100.0
2023-08-18 19:50:00,280,70.0,50.0
2023-08-18 19:50:00,281,157.0,100.0
2023-08-18 19:50:00,282,74.0,50.0
2023-08-18 19:50:00,283,157.0,100.0
2023-08-18 19:50:00,284,72.0,50.0
2023-08-18 19:50:00,285,156.0,100.0
2023-08-18 19:50:00,286,72.0,50.0
2023-08-18 19:50:00,287,157.0,100.0
2023-08-18 19:50:00,288,71.0,50.0
2023-08-18 19:50:00,289,158.0,100.0
2023-08-18 19:50:00,290,72.0,50.0
2023-08-18 19:50:00,291,0.0,0.0
2023-08-18 19:50:00,292,0.0,0.0
2023-08-18 19:50:00,293,0.0,0.0
2023-08-18 19:50:00,294,0.0,0.0
2023-08-18 19:50:00,299,174.0,123.99823
2023-08-18 19:50:00,300,174.0,123.99823
2023-08-18 19:50:00,301,172.5,123.99823
2023-08-18 19:50:00,302,172.5,123.99823
2023-08-18 19:50:00,303,204.0,132.0
2023-08-18 19:50:00,304,204.0,132.0
2023-08-18 19:50:00,305,359.0,223.084625
2023-08-18 19:50:00,306,343.0,286.0
2023-08-18 19:50:00,307,354.0,223.46225
2023-08-18 19:50:00,308,140.5,119.995728
2023-08-18 19:50:00,309,140.5,119.995728
2023-08-18 19:50:00,310,160.0,122.0
2023-08-18 19:50:00,311,145.0,119.995728
2023-08-18 19:50:00,312,145.0,119.995728
2023-08-18 19:50:00,313,164.0,122.0
2023-08-18 19:50:00,314,143.0,119.995728
2023-08-18 19:50:00,315,143.0,119.995728
2023-08-18 19:50:00,316,164.0,122.0
2023-08-18 19:50:00,317,139.0,119.995728
2023-08-18 19:50:00,318,139.0,119.995728
2023-08-18 19:50:00,319,163.0,122.0
2023-08-18 19:50:00,320,150.5,122.0
2023-08-18 19:50:00,321,150.5,122.0
2023-08-18 19:50:00,322,173.0,136.0
2023-08-18 19:50:00,323,155.5,122.0
2023-08-18 19:50:00,324,155.5,122.0
2023-08-18 19:50:00,325,169.0,136.0
2023-08-18 19:50:00,326,137.0,135.0
2023-08-18 19:50:00,327,137.0,135.0
2023-08-18 19:50:00,328,160.0,150.0
2023-08-18 19:50:00,329,0.0,0.0
2023-08-18 19:50:00,330,0.0,0.0
2023-08-18 19:50:00,331,816.0,647.884705
2023-08-18 19:50:00,332,813.0,645.706421
2023-08-18 19:50:00,333,0.0,0.0
2023-08-18 19:50:00,334,67.5,65.5
2023-08-18 19:50:00,335,67.5,65.5
2023-08-18 19:50:00,336,50.0,50.0
2023-08-18 19:50:00,337,39.0,39.0
2023-08-18 19:50:00,338,0.0,0.0
2023-08-18 19:50:00,339,16.5,14.0
2023-08-18 19:50:00,340,818.0,675.506592
2023-08-18 19:50:00,341,817.0,676.916992
2023-08-18 19:50:00,342,166.0,135.0
2023-08-18 19:50:00,343,167.0,135.0
2023-08-18 19:50:00,344,0.0,0.0
2023-08-18 19:50:00,345,100.0,79.998932
2023-08-18 19:50:00,346,114.0,80.0
2023-08-18 19:50:00,347,188.0,163.0
2023-08-18 19:50:00,348,0.0,0.0
2023-08-18 19:50:00,349,0.0,0.0
2023-08-18 19:50:00,350,0.0,0.0
2023-08-18 19:50:00,351,0.0,0.0
2023-08-18 19:50:00,352,0.0,0.0
2023-08-18 19:50:00,353,0.0,0.0
2023-08-18 19:50:00,354,0.0,0.0
2023-08-18 19:50:00,355,0.0,0.0
2023-08-18 19:50:00,356,0.0,0.0
2023-08-18 19:50:00,357,0.0,0.0
2023-08-18 19:50:00,358,20.0,10.000153
2023-08-18 19:50:00,359,0.0,0.0
2023-08-18 19:50:00,360,0.0,0.0
2023-08-18 19:50:00,361,0.0,0.0
2023-08-18 19:50:00,362,0.0,0.0
2023-08-18 19:50:00,363,0.0,0.0
2023-08-18 19:50:00,366,398.514771,355.0
2023-08-18 19:50:00,367,0.0,0.0
2023-08-18 19:50:00,368,0.0,0.0
2023-08-18 19:50:00,369,0.0,0.0
2023-08-18 19:50:00,370,0.0,0.0
2023-08-18 19:50:00,371,0.0,0.0
2023-08-18 19:50:00,372,0.0,0.0
2023-08-18 19:50:00,373,87.0,69.917511
2023-08-18 19:50:00,374,87.0,69.917511
2023-08-18 19:50:00,375,84.0,69.917511
2023-08-18 19:50:00,376,160.5,158.0
2023-08-18 19:50:00,377,160.5,158.0
2023-08-18 19:50:00,378,150.0,150.0
2023-08-18 19:50:00,379,38.0,31.0
2023-08-18 19:50:00,380,38.0,31.0
2023-08-18 19:50:00,381,25.0,24.0
2023-08-18 19:50:00,382,158.5,127.972534
2023-08-18 19:50:00,383,158.5,127.972534
2023-08-18 19:50:00,384,176.0,127.972534
2023-08-18 19:50:00,385,265.0,181.090759
2023-08-18 19:50:00,386,265.0,182.189392
2023-08-18 19:50:00,387,274.0,202.0
2023-08-18 19:50:00,388,264.5,181.350159
2023-08-18 19:50:00,389,264.5,180.785583
2023-08-18 19:50:00,390,274.0,202.0
2023-08-18 19:50:00,419,286.0,190.002136
2023-08-18 19:50:00,420,286.0,190.002136
2023-08-18 19:50:00,421,267.0,190.002136
2023-08-18 19:50:00,422,251.0,180.0
2023-08-18 19:50:00,423,251.0,180.0
2023-08-18 19:50:00,432,277.0,216.0
2023-08-18 19:50:00,433,405.0,254.0
2023-08-18 19:50:00,434,264.5,180.013397
2023-08-18 19:50:00,435,264.5,180.013397
2023-08-18 19:50:00,436,266.5,180.013397
2023-08-18 19:50:00,437,266.5,180.013397
2023-08-18 19:50:00,438,267.0,208.0
2023-08-18 19:50:00,439,270.0,208.0
2023-08-18 19:50:00,440,155.5,120.0
2023-08-18 19:50:00,441,155.5,120.0
2023-08-18 19:50:00,442,171.0,120.0
2023-08-18 19:50:00,443,0.0,0.0
2023-08-18 19:50:00,444,0.0,0.0
2023-08-18 19:50:00,450,214.0,210.0
2023-08-18 19:50:00,451,82.0,82.0
2023-08-18 19:50:00,452,234.0,230.0
2023-08-18 19:50:00,453,112.0,112.0
2023-08-18 19:50:00,459,429.0,275.545776
2023-08-18 19:50:00,467,12.0,5.000153
2023-08-18 19:50:00,468,12.0,4.000366
2023-08-18 19:50:00,469,5.000153,1.600391
2023-08-18 19:50:00,471,15.0,7.0
2023-08-18 19:50:00,472,213.0,180.0
2023-08-18 19:50:00,473,124.0,90.0
2023-08-18 19:50:00,474,216.0,180.0
2023-08-18 19:50:00,475,124.0,90.0
2023-08-18 19:50:00,477,241.0,164.0
2023-08-18 19:50:00,478,241.0,164.0
2023-08-18 19:50:00,479,249.0,163.986282
2023-08-18 19:50:00,480,239.0,164.0
2023-08-18 19:50:00,481,239.0,164.0
2023-08-18 19:50:00,482,246.0,163.986282
2023-08-18 19:50:00,485,0.0,0.0
2023-08-18 19:50:00,486,45.0,20.00061
2023-08-18 19:50:00,487,0.0,0.0
2023-08-18 19:50:00,488,22.999725,13.000565
2023-08-18 19:50:00,489,992.0,795.0
2023-08-18 19:50:00,490,995.0,795.0
2023-08-18 19:50:00,491,964.0,791.0
2023-08-18 19:50:00,492,966.0,786.0
2023-08-18 19:50:00,493,989.0,795.0
2023-08-18 19:50:00,494,0.0,0.0
2023-08-18 19:50:00,495,0.0,0.0
2023-08-18 19:50:00,496,299.999908,200.0
2023-08-18 19:50:00,497,0.0,0.0
2023-08-18 19:50:00,498,0.0,0.0
2023-08-18 19:50:00,499,347.0,265.0
2023-08-18 19:50:00,501,282.5,158.003479
2023-08-18 19:50:00,502,255.110352,255.110352
2023-08-18 19:50:00,503,288.0,200.0
2023-08-18 19:50:00,507,135.0,59.001785
2023-08-18 19:50:00,508,139.199997,106.0
2023-08-18 19:50:00,511,0.0,0.0
2023-08-18 19:50:00,512,0.0,0.0
2023-08-18 19:50:00,513,314.0,150.0
2023-08-18 19:50:00,514,136.0,120.0
2023-08-18 19:50:00,516,850.012939,749.988525
2023-08-18 19:50:00,521,939.0,767.188843
2023-08-18 19:50:00,522,939.0,758.331177
2023-08-18 19:50:00,523,0.0,0.0
2023-08-18 19:50:00,524,0.0,0.0
2023-08-18 19:50:00,525,0.0,0.0
2023-08-18 19:50:00,526,259.0,131.0
2023-08-18 19:50:00,527,1357.0,1058.099976
2023-08-18 19:50:00,528,259.0,131.0
2023-08-18 19:50:00,529,929.00769,698.473572
2023-08-18 19:50:00,530,929.00769,701.919556
2023-08-18 19:50:00,533,0.0,0.0
2023-08-18 19:50:00,534,0.0,0.0
2023-08-18 19:50:00,535,0.0,0.0
2023-08-18 19:50:00,536,0.0,0.0
2023-08-18 19:50:00,537,0.0,0.0
2023-08-18 19:50:00,538,0.0,0.0
2023-08-18 19:50:00,539,331.0,168.0
2023-08-18 19:50:00,540,164.0,84.0
2023-08-18 19:50:00,541,18.165077,0.0
2023-08-18 19:50:00,542,0.0,0.0
2023-08-18 19:50:00,544,1012.0,795.0
2023-08-18 19:50:00,545,1012.0,795.0
2023-08-18 19:50:00,546,345.5,186.0
2023-08-18 19:50:00,547,345.5,186.0
2023-08-18 19:50:00,548,326.0,254.0
2023-08-18 19:50:00,549,225.0,120.0
2023-08-18 19:50:00,550,117.0,60.0
2023-08-18 19:50:00,554,665.0,665.0
2023-08-18 19:50:00,555,864.262207,665.414062
2023-08-18 19:50:00,556,0.0,0.0
2023-08-18 19:50:00,557,0.0,0.0
2023-08-18 19:55:00,1,0.0,0.0
2023-08-18 19:55:00,2,0.0,0.0
2023-08-18 19:55:00,3,0.0,0.0
2023-08-18 19:55:00,4,479.996735,399.545135
2023-08-18 19:55:00,5,0.0,0.0
2023-08-18 19:55:00,6,479.996735,401.470978
2023-08-18 19:55:00,7,479.996735,396.94339
2023-08-18 19:55:00,8,0.0,0.0
2023-08-18 19:55:00,9,479.79837,371.904572
2023-08-18 19:55:00,10,477.045929,367.55545
2023-08-18 19:55:00,11,0.0,0.0
2023-08-18 19:55:00,12,350.0,200.0
2023-08-18 19:55:00,15,513.960693,478.558624
2023-08-18 19:55:00,16,524.0,475.949493
2023-08-18 19:55:00,17,464.192566,424.192566
2023-08-18 19:55:00,18,465.12616,425.12616
2023-08-18 19:55:00,27,615.0,615.0
2023-08-18 19:55:00,28,0.0,0.0
2023-08-18 19:55:00,29,612.0,612.0
2023-08-18 19:55:00,33,0.0,0.0
2023-08-18 19:55:00,36,982.0,795.0
2023-08-18 19:55:00,37,974.0,795.0
2023-08-18 19:55:00,43,362.0,267.0
2023-08-18 19:55:00,46,506.0,445.009064
2023-08-18 19:55:00,47,462.986359,409.996735
2023-08-18 19:55:00,48,462.664093,409.823151
2023-08-18 19:55:00,49,462.787994,410.046295
2023-08-18 19:55:00,50,463.0,405.012726
2023-08-18 19:55:00,51,463.0,405.012726
2023-08-18 19:55:00,52,130.0,112.0
2023-08-18 19:55:00,53,130.0,112.0
2023-08-18 19:55:00,54,171.0,150.0
2023-08-18 19:55:00,55,134.5,112.0
2023-08-18 19:55:00,56,134.5,112.0
2023-08-18 19:55:00,57,172.0,150.0
2023-08-18 19:55:00,58,0.0,0.0
2023-08-18 19:55:00,59,0.0,0.0
2023-08-18 19:55:00,60,0.0,0.0
2023-08-18 19:55:00,61,463.0,394.09903
2023-08-18 19:55:00,62,461.0,392.533295
2023-08-18 19:55:00,63,0.0,0.0
2023-08-18 19:55:00,64,356.212433,280.127014
2023-08-18 19:55:00,65,358.5,292.710358
2023-08-18 19:55:00,66,344.360992,301.041901
2023-08-18 19:55:00,67,359.96994,325.416534
2023-08-18 19:55:00,68,355.147369,312.919342
2023-08-18 19:55:00,69,855.098022,670.0
2023-08-18 19:55:00,70,853.352966,670.564209
2023-08-18 19:55:00,71,43.5,25.002136
2023-08-18 19:55:00,72,43.5,25.002136
2023-08-18 19:55:00,73,0.0,0.0
2023-08-18 19:55:00,74,0.0,0.0
2023-08-18 19:55:00,75,0.0,0.0
2023-08-18 19:55:00,76,0.0,0.0
2023-08-18 19:55:00,77,0.0,0.0
2023-08-18 19:55:00,78,159.0,110.005325
2023-08-18 19:55:00,79,159.0,110.005325
2023-08-18 19:55:00,80,155.0,130.0
2023-08-18 19:55:00,83,359.25,330.377655
2023-08-18 19:55:00,84,362.25,329.509247
2023-08-18 19:55:00,85,358.5,320.0
2023-08-18 19:55:00,86,357.75,320.0
2023-08-18 19:55:00,87,358.5,329.583588
2023-08-18 19:55:00,88,358.769928,329.782074
2023-08-18 19:55:00,89,360.0,330.003937
2023-08-18 19:55:00,90,357.75,330.003937
2023-08-18 19:55:00,91,0.0,0.0
2023-08-18 19:55:00,92,947.169434,761.933777
2023-08-18 19:55:00,95,0.0,0.0
2023-08-18 19:55:00,96,0.0,0.0
2023-08-18 19:55:00,97,0.0,0.0
2023-08-18 19:55:00,98,0.0,0.0
2023-08-18 19:55:00,99,0.0,0.0
2023-08-18 19:55:00,100,0.0,0.0
2023-08-18 19:55:00,101,0.0,0.0
2023-08-18 19:55:00,102,0.0,0.0
2023-08-18 19:55:00,103,0.0,0.0
2023-08-18 19:55:00,104,0.0,0.0
2023-08-18 19:55:00,105,0.0,0.0
2023-08-18 19:55:00,106,0.0,0.0
2023-08-18 19:55:00,107,0.0,0.0
2023-08-18 19:55:00,108,0.0,0.0
2023-08-18 19:55:00,112,36.0,36.0
2023-08-18 19:55:00,113,0.0,0.0
2023-08-18 19:55:00,114,11.0,10.0
2023-08-18 19:55:00,115,921.0,759.723145
2023-08-18 19:55:00,116,917.99292,756.63324
2023-08-18 19:55:00,117,0.0,0.0
2023-08-18 19:55:00,118,0.0,0.0
2023-08-18 19:55:00,119,0.0,0.0
2023-08-18 19:55:00,120,0.0,0.0
2023-08-18 19:55:00,126,0.0,0.0
2023-08-18 19:55:00,127,11.0,8.0
2023-08-18 19:55:00,128,986.0,750.0
2023-08-18 19:55:00,129,984.0,750.0
2023-08-18 19:55:00,130,0.0,0.0
2023-08-18 19:55:00,131,976.0,718.0
2023-08-18 19:55:00,132,924.0,758.0
2023-08-18 19:55:00,133,944.0,755.0
2023-08-18 19:55:00,134,274.792206,264.792206
2023-08-18 19:55:00,135,291.0,210.0
2023-08-18 19:55:00,136,156.5,109.996994
2023-08-18 19:55:00,137,156.5,109.996994
2023-08-18 19:55:00,138,181.0,121.0
2023-08-18 19:55:00,139,283.5,197.0
2023-08-18 19:55:00,140,283.5,197.0
2023-08-18 19:55:00,141,272.0,188.0
2023-08-18 19:55:00,142,165.5,88.0
2023-08-18 19:55:00,143,165.5,89.143059
2023-08-18 19:55:00,144,176.0,104.0
2023-08-18 19:55:00,145,162.5,88.436272
2023-08-18 19:55:00,146,162.5,88.436272
2023-08-18 19:55:00,147,172.0,104.0
2023-08-18 19:55:00,150,36.5,29.999542
2023-08-18 19:55:00,151,10.168714,0.0
2023-08-18 19:55:00,152,17.5,14.999771
2023-08-18 19:55:00,153,0.0,0.0
2023-08-18 19:55:00,154,228.0,134.0
2023-08-18 19:55:00,155,119.0,67.0
2023-08-18 19:55:00,156,378.0,340.0
2023-08-18 19:55:00,158,0.0,0.0
2023-08-18 19:55:00,159,993.0,795.0
2023-08-18 19:55:00,160,0.0,0.0
2023-08-18 19:55:00,161,0.0,0.0
2023-08-18 19:55:00,162,0.0,0.0
2023-08-18 19:55:00,166,0.0,0.0
2023-08-18 19:55:00,167,0.0,0.0
2023-08-18 19:55:00,168,0.0,0.0
2023-08-18 19:55:00,169,142.0,104.99588
2023-08-18 19:55:00,170,142.0,104.99588
2023-08-18 19:55:00,171,166.0,104.99588
2023-08-18 19:55:00,172,140.0,104.99588
2023-08-18 19:55:00,173,140.0,104.99588
2023-08-18 19:55:00,174,167.0,104.99588
2023-08-18 19:55:00,175,282.326691,152.0
2023-08-18 19:55:00,176,286.294098,153.710236
2023-08-18 19:55:00,177,296.0,214.0
2023-08-18 19:55:00,178,150.0,115.997803
2023-08-18 19:55:00,179,150.0,115.997803
2023-08-18 19:55:00,180,178.0,124.0
2023-08-18 19:55:00,181,152.0,115.997803
2023-08-18 19:55:00,182,152.0,115.997803
2023-08-18 19:55:00,183,177.0,120.0
2023-08-18 19:55:00,184,150.0,115.997803
2023-08-18 19:55:00,185,150.0,115.997803
2023-08-18 19:55:00,186,178.0,122.0
2023-08-18 19:55:00,187,154.0,119.995728
2023-08-18 19:55:00,188,154.0,119.995728
2023-08-18 19:55:00,189,178.0,120.0
2023-08-18 19:55:00,190,990.0,795.0
2023-08-18 19:55:00,191,989.0,795.0
2023-08-18 19:55:00,193,12.578156,11.999903
2023-08-18 19:55:00,194,0.0,0.0
2023-08-18 19:55:00,195,25.72805,10.0
2023-08-18 19:55:00,196,0.0,0.0
2023-08-18 19:55:00,197,0.0,0.0
2023-08-18 19:55:00,198,0.0,0.0
2023-08-18 19:55:00,200,0.0,0.0
2023-08-18 19:55:00,207,72.0,60.0
2023-08-18 19:55:00,208,72.0,60.0
2023-08-18 19:55:00,209,72.0,60.0
2023-08-18 19:55:00,210,72.0,60.0
2023-08-18 19:55:00,211,72.0,60.0
2023-08-18 19:55:00,212,177.0,149.551392
2023-08-18 19:55:00,213,70.333336,67.0
2023-08-18 19:55:00,214,70.333336,67.0
2023-08-18 19:55:00,215,70.333336,67.0
2023-08-18 19:55:00,216,114.0,111.0
2023-08-18 19:55:00,217,0.0,0.0
2023-08-18 19:55:00,218,25.0,20.99826
2023-08-18 19:55:00,219,25.0,20.99826
2023-08-18 19:55:00,220,25.0,20.99826
2023-08-18 19:55:00,231,339.991455,270.0
2023-08-18 19:55:00,232,0.0,0.0
2023-08-18 19:55:00,233,0.0,0.0
2023-08-18 19:55:00,234,339.991455,270.0
2023-08-18 19:55:00,237,0.0,0.0
2023-08-18 19:55:00,238,0.0,0.0
2023-08-18 19:55:00,240,272.0,200.0
2023-08-18 19:55:00,241,136.0,100.0
2023-08-18 19:55:00,242,118.0,118.0
2023-08-18 19:55:00,243,166.0,163.5
2023-08-18 19:55:00,244,166.0,163.5
2023-08-18 19:55:00,247,71.0,70.0
2023-08-18 19:55:00,248,65.0,46.0
2023-08-18 19:55:00,249,152.666672,99.553833
2023-08-18 19:55:00,250,152.666672,99.370728
2023-08-18 19:55:00,251,152.666672,99.590454
2023-08-18 19:55:00,252,250.0,195.0
2023-08-18 19:55:00,253,99.0,65.0
2023-08-18 19:55:00,254,39.0,32.49855
2023-08-18 19:55:00,255,237.5,167.0
2023-08-18 19:55:00,256,237.5,167.0
2023-08-18 19:55:00,257,258.0,216.0
2023-08-18 19:55:00,258,245.0,162.007477
2023-08-18 19:55:00,259,245.0,162.007477
2023-08-18 19:55:00,260,247.0,208.0
2023-08-18 19:55:00,264,10.000229,5.000229
2023-08-18 19:55:00,265,10.000229,5.000229
2023-08-18 19:55:00,266,299.988098,230.0
2023-08-18 19:55:00,267,0.0,0.0
2023-08-18 19:55:00,268,231.5,131.0
2023-08-18 19:55:00,269,231.5,131.0
2023-08-18 19:55:00,270,236.0,131.0
2023-08-18 19:55:00,271,84.822235,75.0
2023-08-18 19:55:00,272,84.822235,75.0
2023-08-18 19:55:00,273,0.0,0.0
2023-08-18 19:55:00,274,86.666672,75.0
2023-08-18 19:55:00,275,156.0,100.0
2023-08-18 19:55:00,276,74.0,50.0
2023-08-18 19:55:00,277,150.0,100.0
2023-08-18 19:55:00,278,67.0,50.0
2023-08-18 19:55:00,279,156.0,100.0
2023-08-18 19:55:00,280,70.0,50.0
2023-08-18 19:55:00,281,157.0,100.0
2023-08-18 19:55:00,282,74.0,50.0
2023-08-18 19:55:00,283,157.0,100.0
2023-08-18 19:55:00,284,72.0,50.0
2023-08-18 19:55:00,285,156.0,100.0
2023-08-18 19:55:00,286,72.0,50.0
2023-08-18 19:55:00,287,157.0,100.0
2023-08-18 19:55:00,288,71.0,50.0
2023-08-18 19:55:00,289,158.0,100.0
2023-08-18 19:55:00,290,72.0,50.0
2023-08-18 19:55:00,291,0.0,0.0
2023-08-18 19:55:00,292,0.0,0.0
2023-08-18 19:55:00,293,0.0,0.0
2023-08-18 19:55:00,294,0.0,0.0
2023-08-18 19:55:00,299,174.0,123.99823
2023-08-18 19:55:00,300,174.0,123.99823
2023-08-18 19:55:00,301,172.5,123.99823
2023-08-18 19:55:00,302,172.5,123.99823
2023-08-18 19:55:00,303,204.0,132.0
2023-08-18 19:55:00,304,204.0,132.0
2023-08-18 19:55:00,305,359.0,225.879791
2023-08-18 19:55:00,306,343.0,286.0
2023-08-18 19:55:00,307,354.0,226.23526
2023-08-18 19:55:00,308,140.5,119.995728
2023-08-18 19:55:00,309,140.5,119.995728
2023-08-18 19:55:00,310,160.0,122.0
2023-08-18 19:55:00,311,145.0,119.995728
2023-08-18 19:55:00,312,145.0,119.995728
2023-08-18 19:55:00,313,164.0,122.0
2023-08-18 19:55:00,314,143.0,119.995728
2023-08-18 19:55:00,315,143.0,119.995728
2023-08-18 19:55:00,316,164.0,122.0
2023-08-18 19:55:00,317,139.0,119.995728
2023-08-18 19:55:00,318,139.0,119.995728
2023-08-18 19:55:00,319,163.0,122.0
2023-08-18 19:55:00,320,150.5,122.0
2023-08-18 19:55:00,321,150.5,122.0
2023-08-18 19:55:00,322,173.0,136.0
2023-08-18 19:55:00,323,155.5,122.0
2023-08-18 19:55:00,324,155.5,122.0
2023-08-18 19:55:00,325,169.0,136.0
2023-08-18 19:55:00,326,137.0,135.0
2023-08-18 19:55:00,327,137.0,135.0
2023-08-18 19:55:00,328,160.0,150.0
2023-08-18 19:55:00,329,0.0,0.0
2023-08-18 19:55:00,330,0.0,0.0
2023-08-18 19:55:00,331,816.0,651.426331
2023-08-18 19:55:00,332,813.0,647.766602
2023-08-18 19:55:00,333,0.0,0.0
2023-08-18 19:55:00,334,67.5,65.5
2023-08-18 19:55:00,335,67.5,65.5
2023-08-18 19:55:00,336,50.0,50.0
2023-08-18 19:55:00,337,39.0,39.0
2023-08-18 19:55:00,338,0.0,0.0
2023-08-18 19:55:00,339,16.5,14.0
2023-08-18 19:55:00,340,818.0,675.299072
2023-08-18 19:55:00,341,817.0,676.792603
2023-08-18 19:55:00,342,166.0,135.0
2023-08-18 19:55:00,343,167.0,135.0
2023-08-18 19:55:00,344,0.0,0.0
2023-08-18 19:55:00,345,100.0,79.998932
2023-08-18 19:55:00,346,114.0,80.0
2023-08-18 19:55:00,347,188.0,163.0
2023-08-18 19:55:00,348,0.0,0.0
2023-08-18 19:55:00,349,0.0,0.0
2023-08-18 19:55:00,350,0.0,0.0
2023-08-18 19:55:00,351,0.0,0.0
2023-08-18 19:55:00,352,0.0,0.0
2023-08-18 19:55:00,353,0.0,0.0
2023-08-18 19:55:00,354,0.0,0.0
2023-08-18 19:55:00,355,0.0,0.0
2023-08-18 19:55:00,356,0.0,0.0
2023-08-18 19:55:00,357,0.0,0.0
2023-08-18 19:55:00,358,20.0,10.000153
2023-08-18 19:55:00,359,0.0,0.0
2023-08-18 19:55:00,360,0.0,0.0
2023-08-18 19:55:00,361,0.0,0.0
2023-08-18 19:55:00,362,0.0,0.0
2023-08-18 19:55:00,363,0.0,0.0
2023-08-18 19:55:00,366,398.814575,355.0
2023-08-18 19:55:00,367,0.0,0.0
2023-08-18 19:55:00,368,0.0,0.0
2023-08-18 19:55:00,369,0.0,0.0
2023-08-18 19:55:00,370,0.0,0.0
2023-08-18 19:55:00,371,0.0,0.0
2023-08-18 19:55:00,372,0.0,0.0
2023-08-18 19:55:00,373,87.0,69.917511
2023-08-18 19:55:00,374,87.0,69.917511
2023-08-18 19:55:00,375,84.0,69.917511
2023-08-18 19:55:00,376,160.5,158.0
2023-08-18 19:55:00,377,160.5,158.0
2023-08-18 19:55:00,378,150.0,150.0
2023-08-18 19:55:00,379,38.0,31.0
2023-08-18 19:55:00,380,38.0,31.0
2023-08-18 19:55:00,381,25.0,24.0
2023-08-18 19:55:00,382,158.5,127.972534
2023-08-18 19:55:00,383,158.5,127.972534
2023-08-18 19:55:00,384,176.0,127.972534
2023-08-18 19:55:00,385,265.0,181.090759
2023-08-18 19:55:00,386,265.0,181.762146
2023-08-18 19:55:00,387,274.0,202.0
2023-08-18 19:55:00,388,264.5,181.350159
2023-08-18 19:55:00,389,264.5,180.785583
2023-08-18 19:55:00,390,274.0,202.0
2023-08-18 19:55:00,419,286.0,190.002136
2023-08-18 19:55:00,420,286.0,190.002136
2023-08-18 19:55:00,421,267.0,190.002136
2023-08-18 19:55:00,422,251.0,180.0
2023-08-18 19:55:00,423,251.0,180.0
2023-08-18 19:55:00,432,277.0,216.0
2023-08-18 19:55:00,433,405.0,254.0
2023-08-18 19:55:00,434,264.5,180.013397
2023-08-18 19:55:00,435,264.5,180.013397
2023-08-18 19:55:00,436,266.5,180.013397
2023-08-18 19:55:00,437,266.5,180.013397
2023-08-18 19:55:00,438,267.0,208.0
2023-08-18 19:55:00,439,270.0,208.0
2023-08-18 19:55:00,440,155.5,120.0
2023-08-18 19:55:00,441,155.5,120.0
2023-08-18 19:55:00,442,171.0,120.0
2023-08-18 19:55:00,443,0.0,0.0
2023-08-18 19:55:00,444,0.0,0.0
2023-08-18 19:55:00,450,214.0,210.0
2023-08-18 19:55:00,451,82.0,82.0
2023-08-18 19:55:00,452,234.0,230.0
2023-08-18 19:55:00,453,112.0,112.0
2023-08-18 19:55:00,459,429.0,279.024536
2023-08-18 19:55:00,467,12.0,5.000153
2023-08-18 19:55:00,468,12.0,4.000366
2023-08-18 19:55:00,469,5.000153,1.600391
2023-08-18 19:55:00,471,5.058887,0.0
2023-08-18 19:55:00,472,213.0,180.0
2023-08-18 19:55:00,473,124.0,90.0
2023-08-18 19:55:00,474,216.0,180.0
2023-08-18 19:55:00,475,124.0,90.0
2023-08-18 19:55:00,477,241.0,164.0
2023-08-18 19:55:00,478,241.0,164.0
2023-08-18 19:55:00,479,249.0,163.986282
2023-08-18 19:55:00,480,239.0,164.0
2023-08-18 19:55:00,481,239.0,164.0
2023-08-18 19:55:00,482,246.0,163.986282
2023-08-18 19:55:00,485,0.0,0.0
2023-08-18 19:55:00,486,45.0,20.00061
2023-08-18 19:55:00,487,0.0,0.0
2023-08-18 19:55:00,488,22.999725,13.000565
2023-08-18 19:55:00,489,992.0,795.0
2023-08-18 19:55:00,490,995.0,795.0
2023-08-18 19:55:00,491,964.0,791.0
2023-08-18 19:55:00,492,966.0,786.0
2023-08-18 19:55:00,493,989.0,795.0
2023-08-18 19:55:00,494,0.0,0.0
2023-08-18 19:55:00,495,0.0,0.0
2023-08-18 19:55:00,496,299.999908,200.0
2023-08-18 19:55:00,497,0.0,0.0
2023-08-18 19:55:00,498,0.0,0.0
2023-08-18 19:55:00,499,347.0,265.0
2023-08-18 19:55:00,501,282.5,158.003479
2023-08-18 19:55:00,502,266.463257,266.463257
2023-08-18 19:55:00,503,288.0,200.0
2023-08-18 19:55:00,507,135.0,59.001785
2023-08-18 19:55:00,508,139.199997,106.0
2023-08-18 19:55:00,511,0.0,0.0
2023-08-18 19:55:00,512,0.0,0.0
2023-08-18 19:55:00,513,314.0,150.0
2023-08-18 19:55:00,514,136.0,120.0
2023-08-18 19:55:00,516,850.012939,749.988525
2023-08-18 19:55:00,521,939.0,765.990295
2023-08-18 19:55:00,522,939.0,756.30896
2023-08-18 19:55:00,523,0.0,0.0
2023-08-18 19:55:00,524,0.0,0.0
2023-08-18 19:55:00,525,0.0,0.0
2023-08-18 19:55:00,526,259.0,131.0
2023-08-18 19:55:00,527,1357.0,1058.099976
2023-08-18 19:55:00,528,259.0,131.0
2023-08-18 19:55:00,529,929.00769,706.843689
2023-08-18 19:55:00,530,929.00769,697.583008
2023-08-18 19:55:00,533,0.0,0.0
2023-08-18 19:55:00,534,0.0,0.0
2023-08-18 19:55:00,535,0.0,0.0
2023-08-18 19:55:00,536,0.0,0.0
2023-08-18 19:55:00,537,0.0,0.0
2023-08-18 19:55:00,538,0.0,0.0
2023-08-18 19:55:00,539,331.0,168.0
2023-08-18 19:55:00,540,164.0,84.0
2023-08-18 19:55:00,541,18.377245,0.0
2023-08-18 19:55:00,542,0.0,0.0
2023-08-18 19:55:00,544,1012.0,795.0
2023-08-18 19:55:00,545,1012.0,795.0
2023-08-18 19:55:00,546,345.5,186.0
2023-08-18 19:55:00,547,345.5,186.0
2023-08-18 19:55:00,548,326.0,254.0
2023-08-18 19:55:00,549,225.0,120.0
2023-08-18 19:55:00,550,117.0,60.0
2023-08-18 19:55:00,554,665.0,665.0
2023-08-18 19:55:00,555,864.262207,665.414062
2023-08-18 19:55:00,556,0.0,0.0
2023-08-18 19:55:00,557,0.0,0.0
2023-08-18 20:00:00,1,0.0,0.0
2023-08-18 20:00:00,2,0.0,0.0
2023-08-18 20:00:00,3,0.0,0.0
2023-08-18 20:00:00,4,479.996735,398.215454
2023-08-18 20:00:00,5,0.0,0.0
2023-08-18 20:00:00,6,479.996735,403.926514
2023-08-18 20:00:00,7,479.996735,397.160919
2023-08-18 20:00:00,8,0.0,0.0
2023-08-18 20:00:00,9,479.847931,371.383545
2023-08-18 20:00:00,10,477.045929,364.371613
2023-08-18 20:00:00,11,0.0,0.0
2023-08-18 20:00:00,12,350.0,200.0
2023-08-18 20:00:00,15,514.029297,474.007324
2023-08-18 20:00:00,16,524.0,476.799805
2023-08-18 20:00:00,17,464.404968,424.404968
2023-08-18 20:00:00,18,466.0,429.287933
2023-08-18 20:00:00,27,615.0,615.0
2023-08-18 20:00:00,28,0.0,0.0
2023-08-18 20:00:00,29,612.0,612.0
2023-08-18 20:00:00,33,0.0,0.0
2023-08-18 20:00:00,36,982.0,795.0
2023-08-18 20:00:00,37,974.0,795.0
2023-08-18 20:00:00,43,362.0,267.0
2023-08-18 20:00:00,46,506.0,447.790436
2023-08-18 20:00:00,47,462.986359,409.996735
2023-08-18 20:00:00,48,462.664093,409.872833
2023-08-18 20:00:00,49,462.787994,410.046295
2023-08-18 20:00:00,50,463.0,405.012726
2023-08-18 20:00:00,51,463.0,405.012726
2023-08-18 20:00:00,52,130.0,112.0
2023-08-18 20:00:00,53,130.0,112.0
2023-08-18 20:00:00,54,171.0,150.0
2023-08-18 20:00:00,55,134.5,112.0
2023-08-18 20:00:00,56,134.5,112.0
2023-08-18 20:00:00,57,172.0,150.0
2023-08-18 20:00:00,58,0.0,0.0
2023-08-18 20:00:00,59,0.0,0.0
2023-08-18 20:00:00,60,0.0,0.0
2023-08-18 20:00:00,61,463.0,391.734467
2023-08-18 20:00:00,62,461.0,392.201355
2023-08-18 20:00:00,63,0.0,0.0
2023-08-18 20:00:00,64,356.212433,281.532959
2023-08-18 20:00:00,65,358.5,292.710358
2023-08-18 20:00:00,66,344.360992,301.041901
2023-08-18 20:00:00,67,359.96994,325.416534
2023-08-18 20:00:00,68,355.147369,312.919342
2023-08-18 20:00:00,69,855.098022,670.0
2023-08-18 20:00:00,70,853.352966,670.621338
2023-08-18 20:00:00,71,43.5,25.002136
2023-08-18 20:00:00,72,43.5,25.002136
2023-08-18 20:00:00,73,0.0,0.0
2023-08-18 20:00:00,74,0.0,0.0
2023-08-18 20:00:00,75,0.0,0.0
2023-08-18 20:00:00,76,0.0,0.0
2023-08-18 20:00:00,77,0.0,0.0
2023-08-18 20:00:00,78,159.0,110.005325
2023-08-18 20:00:00,79,159.0,110.005325
2023-08-18 20:00:00,80,155.0,130.0
2023-08-18 20:00:00,83,359.25,330.377655
2023-08-18 20:00:00,84,362.25,329.509247
2023-08-18 20:00:00,85,358.5,320.0
2023-08-18 20:00:00,86,357.75,320.0
2023-08-18 20:00:00,87,358.5,329.583588
2023-08-18 20:00:00,88,358.769928,329.757294
2023-08-18 20:00:00,89,360.0,330.003937
2023-08-18 20:00:00,90,357.75,330.003937
2023-08-18 20:00:00,91,0.0,0.0
2023-08-18 20:00:00,92,947.169434,766.348511
2023-08-18 20:00:00,95,0.0,0.0
2023-08-18 20:00:00,96,0.0,0.0
2023-08-18 20:00:00,97,0.0,0.0
2023-08-18 20:00:00,98,0.0,0.0
2023-08-18 20:00:00,99,0.0,0.0
2023-08-18 20:00:00,100,0.0,0.0
2023-08-18 20:00:00,101,0.0,0.0
2023-08-18 20:00:00,102,0.0,0.0
2023-08-18 20:00:00,103,0.0,0.0
2023-08-18 20:00:00,104,0.0,0.0
2023-08-18 20:00:00,105,0.0,0.0
2023-08-18 20:00:00,106,0.0,0.0
2023-08-18 20:00:00,107,0.0,0.0
2023-08-18 20:00:00,108,0.0,0.0
2023-08-18 20:00:00,112,36.0,36.0
2023-08-18 20:00:00,113,0.0,0.0
2023-08-18 20:00:00,114,11.0,10.0
2023-08-18 20:00:00,115,921.0,764.201172
2023-08-18 20:00:00,116,917.99292,763.800842
2023-08-18 20:00:00,117,0.0,0.0
2023-08-18 20:00:00,118,0.0,0.0
2023-08-18 20:00:00,119,0.0,0.0
2023-08-18 20:00:00,120,0.0,0.0
2023-08-18 20:00:00,126,0.0,0.0
2023-08-18 20:00:00,127,11.0,8.0
2023-08-18 20:00:00,128,986.0,750.0
2023-08-18 20:00:00,129,984.0,750.0
2023-08-18 20:00:00,130,0.0,0.0
2023-08-18 20:00:00,131,976.0,718.0
2023-08-18 20:00:00,132,924.0,758.0
2023-08-18 20:00:00,133,944.0,755.0
2023-08-18 20:00:00,134,274.611572,264.611572
2023-08-18 20:00:00,135,291.0,210.0
2023-08-18 20:00:00,136,156.5,109.996994
2023-08-18 20:00:00,137,156.5,109.996994
2023-08-18 20:00:00,138,181.0,121.0
2023-08-18 20:00:00,139,283.5,197.0
2023-08-18 20:00:00,140,283.5,197.0
2023-08-18 20:00:00,141,272.0,188.0
2023-08-18 20:00:00,142,165.5,88.0
2023-08-18 20:00:00,143,165.5,89.143059
2023-08-18 20:00:00,144,176.0,104.0
2023-08-18 20:00:00,145,162.5,88.436272
2023-08-18 20:00:00,146,162.5,88.436272
2023-08-18 20:00:00,147,172.0,104.0
2023-08-18 20:00:00,150,6.344101,0.0
2023-08-18 20:00:00,151,4.221247,0.0
2023-08-18 20:00:00,152,28.0,22.0
2023-08-18 20:00:00,153,0.0,0.0
2023-08-18 20:00:00,154,228.0,134.0
2023-08-18 20:00:00,155,119.0,67.0
2023-08-18 20:00:00,156,378.0,340.0
2023-08-18 20:00:00,158,0.0,0.0
2023-08-18 20:00:00,159,993.0,795.0
2023-08-18 20:00:00,160,0.0,0.0
2023-08-18 20:00:00,161,0.0,0.0
2023-08-18 20:00:00,162,0.0,0.0
2023-08-18 20:00:00,166,0.0,0.0
2023-08-18 20:00:00,167,0.0,0.0
2023-08-18 20:00:00,168,0.0,0.0
2023-08-18 20:00:00,169,142.0,104.99588
2023-08-18 20:00:00,170,142.0,104.99588
2023-08-18 20:00:00,171,34.879803,0.0
2023-08-18 20:00:00,172,140.0,104.99588
2023-08-18 20:00:00,173,140.0,104.99588
2023-08-18 20:00:00,174,167.0,104.99588
2023-08-18 20:00:00,175,282.326691,152.0
2023-08-18 20:00:00,176,286.160614,153.767487
2023-08-18 20:00:00,177,296.0,214.0
2023-08-18 20:00:00,178,150.0,115.997803
2023-08-18 20:00:00,179,150.0,115.997803
2023-08-18 20:00:00,180,178.0,124.0
2023-08-18 20:00:00,181,152.0,115.997803
2023-08-18 20:00:00,182,152.0,115.997803
2023-08-18 20:00:00,183,177.0,120.0
2023-08-18 20:00:00,184,150.0,115.997803
2023-08-18 20:00:00,185,150.0,115.997803
2023-08-18 20:00:00,186,178.0,122.0
2023-08-18 20:00:00,187,154.0,119.995728
2023-08-18 20:00:00,188,154.0,119.995728
2023-08-18 20:00:00,189,178.0,120.0
2023-08-18 20:00:00,190,990.0,795.0
2023-08-18 20:00:00,191,989.0,795.0
2023-08-18 20:00:00,193,12.578156,11.999903
2023-08-18 20:00:00,194,0.0,0.0
2023-08-18 20:00:00,195,25.72805,10.0
2023-08-18 20:00:00,196,0.0,0.0
2023-08-18 20:00:00,197,0.0,0.0
2023-08-18 20:00:00,198,0.0,0.0
2023-08-18 20:00:00,200,0.0,0.0
2023-08-18 20:00:00,207,72.0,60.0
2023-08-18 20:00:00,208,72.0,60.0
2023-08-18 20:00:00,209,72.0,60.0
2023-08-18 20:00:00,210,72.0,60.0
2023-08-18 20:00:00,211,72.0,60.0
2023-08-18 20:00:00,212,177.0,149.555969
2023-08-18 20:00:00,213,70.333336,67.0
2023-08-18 20:00:00,214,70.333336,67.0
2023-08-18 20:00:00,215,70.333336,67.0
2023-08-18 20:00:00,216,114.0,111.0
2023-08-18 20:00:00,217,0.0,0.0
2023-08-18 20:00:00,218,25.0,20.99826
2023-08-18 20:00:00,219,25.0,20.99826
2023-08-18 20:00:00,220,25.0,20.99826
2023-08-18 20:00:00,231,339.991455,270.0
2023-08-18 20:00:00,232,0.0,0.0
2023-08-18 20:00:00,233,0.0,0.0
2023-08-18 20:00:00,234,339.991455,270.0
2023-08-18 20:00:00,237,0.0,0.0
2023-08-18 20:00:00,238,0.0,0.0
2023-08-18 20:00:00,240,272.0,200.0
2023-08-18 20:00:00,241,136.0,100.0
2023-08-18 20:00:00,242,118.0,118.0
2023-08-18 20:00:00,243,166.0,163.5
2023-08-18 20:00:00,244,166.0,163.5
2023-08-18 20:00:00,247,71.0,70.0
2023-08-18 20:00:00,248,65.0,46.0
2023-08-18 20:00:00,249,152.666672,99.553833
2023-08-18 20:00:00,250,152.666672,99.334106
2023-08-18 20:00:00,251,152.666672,99.553833
2023-08-18 20:00:00,252,250.0,195.0
2023-08-18 20:00:00,253,99.0,65.0
2023-08-18 20:00:00,254,39.0,32.49855
2023-08-18 20:00:00,255,237.5,167.0
2023-08-18 20:00:00,256,237.5,167.0
2023-08-18 20:00:00,257,258.0,216.0
2023-08-18 20:00:00,258,245.0,162.007477
2023-08-18 20:00:00,259,245.0,162.007477
2023-08-18 20:00:00,260,247.0,208.0
2023-08-18 20:00:00,264,10.000229,5.000229
2023-08-18 20:00:00,265,10.000229,5.000229
2023-08-18 20:00:00,266,299.988098,230.0
2023-08-18 20:00:00,267,0.0,0.0
2023-08-18 20:00:00,268,231.5,131.0
2023-08-18 20:00:00,269,231.5,131.0
2023-08-18 20:00:00,270,236.0,131.0
2023-08-18 20:00:00,271,84.822235,75.0
2023-08-18 20:00:00,272,84.822235,75.0
2023-08-18 20:00:00,273,0.0,0.0
2023-08-18 20:00:00,274,86.666672,75.0
2023-08-18 20:00:00,275,156.0,100.0
2023-08-18 20:00:00,276,74.0,50.0
2023-08-18 20:00:00,277,150.0,100.0
2023-08-18 20:00:00,278,67.0,50.0
2023-08-18 20:00:00,279,156.0,100.0
2023-08-18 20:00:00,280,70.0,50.0
2023-08-18 20:00:00,281,157.0,100.0
2023-08-18 20:00:00,282,74.0,50.0
2023-08-18 20:00:00,283,157.0,100.0
2023-08-18 20:00:00,284,72.0,50.0
2023-08-18 20:00:00,285,156.0,100.0
2023-08-18 20:00:00,286,72.0,50.0
2023-08-18 20:00:00,287,157.0,100.0
2023-08-18 20:00:00,288,71.0,50.0
2023-08-18 20:00:00,289,158.0,100.0
2023-08-18 20:00:00,290,72.0,50.0
2023-08-18 20:00:00,291,0.0,0.0
2023-08-18 20:00:00,292,0.0,0.0
2023-08-18 20:00:00,293,0.0,0.0
2023-08-18 20:00:00,294,0.0,0.0
2023-08-18 20:00:00,299,174.0,123.99823
2023-08-18 20:00:00,300,174.0,123.99823
2023-08-18 20:00:00,301,172.5,123.99823
2023-08-18 20:00:00,302,172.5,123.99823
2023-08-18 20:00:00,303,204.0,132.0
2023-08-18 20:00:00,304,204.0,132.0
2023-08-18 20:00:00,305,359.0,226.216705
2023-08-18 20:00:00,306,343.0,286.0
2023-08-18 20:00:00,307,354.0,226.819946
2023-08-18 20:00:00,308,140.5,119.995728
2023-08-18 20:00:00,309,140.5,119.995728
2023-08-18 20:00:00,310,160.0,122.0
2023-08-18 20:00:00,311,145.0,119.995728
2023-08-18 20:00:00,312,145.0,119.995728
2023-08-18 20:00:00,313,164.0,122.0
2023-08-18 20:00:00,314,143.0,119.995728
2023-08-18 20:00:00,315,143.0,119.995728
2023-08-18 20:00:00,316,164.0,122.0
2023-08-18 20:00:00,317,139.0,119.995728
2023-08-18 20:00:00,318,139.0,119.995728
2023-08-18 20:00:00,319,163.0,122.0
2023-08-18 20:00:00,320,150.5,122.0
2023-08-18 20:00:00,321,150.5,122.0
2023-08-18 20:00:00,322,173.0,136.0
2023-08-18 20:00:00,323,155.5,122.0
2023-08-18 20:00:00,324,155.5,122.0
2023-08-18 20:00:00,325,169.0,136.0
2023-08-18 20:00:00,326,137.0,135.0
2023-08-18 20:00:00,327,137.0,135.0
2023-08-18 20:00:00,328,160.0,150.0
2023-08-18 20:00:00,329,0.0,0.0
2023-08-18 20:00:00,330,0.0,0.0
2023-08-18 20:00:00,331,816.0,650.673218
2023-08-18 20:00:00,332,813.0,647.379333
2023-08-18 20:00:00,333,0.0,0.0
2023-08-18 20:00:00,334,67.5,65.5
2023-08-18 20:00:00,335,67.5,65.5
2023-08-18 20:00:00,336,50.0,50.0
2023-08-18 20:00:00,337,39.0,39.0
2023-08-18 20:00:00,338,0.0,0.0
2023-08-18 20:00:00,339,16.5,14.0
2023-08-18 20:00:00,340,818.0,674.842773
2023-08-18 20:00:00,341,817.0,676.668091
2023-08-18 20:00:00,342,166.0,135.0
2023-08-18 20:00:00,343,167.0,135.0
2023-08-18 20:00:00,344,0.0,0.0
2023-08-18 20:00:00,345,100.0,79.998932
2023-08-18 20:00:00,346,114.0,80.0
2023-08-18 20:00:00,347,188.0,163.0
2023-08-18 20:00:00,348,0.0,0.0
2023-08-18 20:00:00,349,0.0,0.0
2023-08-18 20:00:00,350,0.0,0.0
2023-08-18 20:00:00,351,0.0,0.0
2023-08-18 20:00:00,352,0.0,0.0
2023-08-18 20:00:00,353,0.0,0.0
2023-08-18 20:00:00,354,0.0,0.0
2023-08-18 20:00:00,355,0.0,0.0
2023-08-18 20:00:00,356,0.0,0.0
2023-08-18 20:00:00,357,0.0,0.0
2023-08-18 20:00:00,358,20.0,10.000153
2023-08-18 20:00:00,359,0.0,0.0
2023-08-18 20:00:00,360,0.0,0.0
2023-08-18 20:00:00,361,0.0,0.0
2023-08-18 20:00:00,362,0.0,0.0
2023-08-18 20:00:00,363,0.0,0.0
2023-08-18 20:00:00,366,398.814575,355.0
2023-08-18 20:00:00,367,0.0,0.0
2023-08-18 20:00:00,368,0.0,0.0
2023-08-18 20:00:00,369,0.0,0.0
2023-08-18 20:00:00,370,0.0,0.0
2023-08-18 20:00:00,371,0.0,0.0
2023-08-18 20:00:00,372,0.0,0.0
2023-08-18 20:00:00,373,87.0,69.917511
2023-08-18 20:00:00,374,87.0,69.917511
2023-08-18 20:00:00,375,84.0,69.917511
2023-08-18 20:00:00,376,160.5,158.0
2023-08-18 20:00:00,377,160.5,158.0
2023-08-18 20:00:00,378,150.0,150.0
2023-08-18 20:00:00,379,38.0,31.0
2023-08-18 20:00:00,380,38.0,31.0
2023-08-18 20:00:00,381,25.0,24.0
2023-08-18 20:00:00,382,158.5,127.972534
2023-08-18 20:00:00,383,158.5,127.972534
2023-08-18 20:00:00,384,176.0,127.972534
2023-08-18 20:00:00,385,265.0,181.090759
2023-08-18 20:00:00,386,265.0,181.411194
2023-08-18 20:00:00,387,274.0,202.0
2023-08-18 20:00:00,388,264.5,181.350159
2023-08-18 20:00:00,389,264.5,180.83136
2023-08-18 20:00:00,390,274.0,202.0
2023-08-18 20:00:00,419,286.0,190.002136
2023-08-18 20:00:00,420,286.0,190.002136
2023-08-18 20:00:00,421,267.0,190.002136
2023-08-18 20:00:00,422,251.0,180.0
2023-08-18 20:00:00,423,251.0,180.0
2023-08-18 20:00:00,432,277.0,216.0
2023-08-18 20:00:00,433,405.0,254.0
2023-08-18 20:00:00,434,264.5,180.013397
2023-08-18 20:00:00,435,264.5,180.013397
2023-08-18 20:00:00,436,266.5,180.013397
2023-08-18 20:00:00,437,266.5,180.013397
2023-08-18 20:00:00,438,267.0,208.0
2023-08-18 20:00:00,439,270.0,208.0
2023-08-18 20:00:00,440,155.5,120.0
2023-08-18 20:00:00,441,155.5,120.0
2023-08-18 20:00:00,442,171.0,120.0
2023-08-18 20:00:00,443,0.0,0.0
2023-08-18 20:00:00,444,0.0,0.0
2023-08-18 20:00:00,450,214.0,210.0
2023-08-18 20:00:00,451,82.0,82.0
2023-08-18 20:00:00,452,234.0,230.0
2023-08-18 20:00:00,453,112.0,112.0
2023-08-18 20:00:00,459,429.0,278.369263
2023-08-18 20:00:00,467,12.0,5.000153
2023-08-18 20:00:00,468,12.0,4.000366
2023-08-18 20:00:00,469,5.000153,1.600391
2023-08-18 20:00:00,471,5.408988,0.0
2023-08-18 20:00:00,472,213.0,180.0
2023-08-18 20:00:00,473,124.0,90.0
2023-08-18 20:00:00,474,216.0,180.0
2023-08-18 20:00:00,475,124.0,90.0
2023-08-18 20:00:00,477,241.0,164.0
2023-08-18 20:00:00,478,241.0,164.0
2023-08-18 20:00:00,479,249.0,163.986282
2023-08-18 20:00:00,480,239.0,164.0
2023-08-18 20:00:00,481,239.0,164.0
2023-08-18 20:00:00,482,246.0,163.986282
2023-08-18 20:00:00,485,0.0,0.0
2023-08-18 20:00:00,486,45.0,20.00061
2023-08-18 20:00:00,487,0.0,0.0
2023-08-18 20:00:00,488,22.999725,13.000565
2023-08-18 20:00:00,489,992.0,795.0
2023-08-18 20:00:00,490,995.0,795.0
2023-08-18 20:00:00,491,964.0,791.0
2023-08-18 20:00:00,492,966.0,786.0
2023-08-18 20:00:00,493,989.0,795.0
2023-08-18 20:00:00,494,0.0,0.0
2023-08-18 20:00:00,495,0.0,0.0
2023-08-18 20:00:00,496,299.999908,200.0
2023-08-18 20:00:00,497,0.0,0.0
2023-08-18 20:00:00,498,0.0,0.0
2023-08-18 20:00:00,499,347.0,265.0
2023-08-18 20:00:00,501,282.5,158.003479
2023-08-18 20:00:00,502,258.772583,258.772583
2023-08-18 20:00:00,503,288.0,200.0
2023-08-18 20:00:00,507,135.0,59.001785
2023-08-18 20:00:00,508,139.199997,106.0
2023-08-18 20:00:00,511,0.0,0.0
2023-08-18 20:00:00,512,0.0,0.0
2023-08-18 20:00:00,513,314.0,150.0
2023-08-18 20:00:00,514,136.0,120.0
2023-08-18 20:00:00,516,850.012939,749.988525
2023-08-18 20:00:00,521,939.0,766.391785
2023-08-18 20:00:00,522,939.0,761.65387
2023-08-18 20:00:00,523,0.0,0.0
2023-08-18 20:00:00,524,0.0,0.0
2023-08-18 20:00:00,525,0.0,0.0
2023-08-18 20:00:00,526,259.0,131.0
2023-08-18 20:00:00,527,1357.0,1058.099976
2023-08-18 20:00:00,528,259.0,131.0
2023-08-18 20:00:00,529,929.00769,713.42511
2023-08-18 20:00:00,530,929.00769,702.872437
2023-08-18 20:00:00,533,0.0,0.0
2023-08-18 20:00:00,534,0.0,0.0
2023-08-18 20:00:00,535,0.0,0.0
2023-08-18 20:00:00,536,0.0,0.0
2023-08-18 20:00:00,537,0.0,0.0
2023-08-18 20:00:00,538,0.0,0.0
2023-08-18 20:00:00,539,331.0,168.0
2023-08-18 20:00:00,540,164.0,84.0
2023-08-18 20:00:00,541,20.859734,0.0
2023-08-18 20:00:00,542,0.0,0.0
2023-08-18 20:00:00,544,1012.0,795.0
2023-08-18 20:00:00,545,1012.0,795.0
2023-08-18 20:00:00,546,345.5,186.0
2023-08-18 20:00:00,547,345.5,186.0
2023-08-18 20:00:00,548,326.0,254.0
2023-08-18 20:00:00,549,225.0,120.0
2023-08-18 20:00:00,550,117.0,60.0
2023-08-18 20:00:00,554,665.0,665.0
2023-08-18 20:00:00,555,864.262207,665.414062
2023-08-18 20:00:00,556,0.0,0.0
2023-08-18 20:00:00,557,0.0,0.0
2023-08-18 20:05:00,1,0.0,0.0
2023-08-18 20:05:00,2,0.0,0.0
2023-08-18 20:05:00,3,0.0,0.0
2023-08-18 20:05:00,4,479.996735,396.98822
2023-08-18 20:05:00,5,0.0,0.0
2023-08-18 20:05:00,6,479.996735,400.031281
2023-08-18 20:05:00,7,479.996735,396.825104
2023-08-18 20:05:00,8,0.0,0.0
2023-08-18 20:05:00,9,479.847931,370.602112
2023-08-18 20:05:00,10,477.045929,364.788239
2023-08-18 20:05:00,11,0.0,0.0
2023-08-18 20:05:00,12,350.0,200.0
2023-08-18 20:05:00,15,513.525757,468.764252
2023-08-18 20:05:00,16,524.0,472.920959
2023-08-18 20:05:00,17,462.820801,422.820801
2023-08-18 20:05:00,18,466.0,426.828308
2023-08-18 20:05:00,27,615.0,615.0
2023-08-18 20:05:00,28,0.0,0.0
2023-08-18 20:05:00,29,612.0,612.0
2023-08-18 20:05:00,33,0.0,0.0
2023-08-18 20:05:00,36,982.0,795.0
2023-08-18 20:05:00,37,974.0,795.0
2023-08-18 20:05:00,43,362.0,267.0
2023-08-18 20:05:00,46,506.0,445.009064
2023-08-18 20:05:00,47,462.986359,409.996735
2023-08-18 20:05:00,48,462.664093,409.823151
2023-08-18 20:05:00,49,462.763214,410.046295
2023-08-18 20:05:00,50,463.0,405.012726
2023-08-18 20:05:00,51,463.0,405.012726
2023-08-18 20:05:00,52,130.0,112.0
2023-08-18 20:05:00,53,130.0,112.0
2023-08-18 20:05:00,54,171.0,150.0
2023-08-18 20:05:00,55,134.5,112.0
2023-08-18 20:05:00,56,134.5,112.0
2023-08-18 20:05:00,57,172.0,150.0
2023-08-18 20:05:00,58,0.0,0.0
2023-08-18 20:05:00,59,0.0,0.0
2023-08-18 20:05:00,60,0.0,0.0
2023-08-18 20:05:00,61,463.0,393.553955
2023-08-18 20:05:00,62,461.0,392.427765
2023-08-18 20:05:00,63,0.0,0.0
2023-08-18 20:05:00,64,356.212433,281.783722
2023-08-18 20:05:00,65,358.5,292.685455
2023-08-18 20:05:00,66,344.360992,301.041901
2023-08-18 20:05:00,67,359.96994,325.416534
2023-08-18 20:05:00,68,355.147369,312.919342
2023-08-18 20:05:00,69,855.098022,670.0
2023-08-18 20:05:00,70,853.352966,670.621338
2023-08-18 20:05:00,71,43.5,25.002136
2023-08-18 20:05:00,72,43.5,25.002136
2023-08-18 20:05:00,73,0.0,0.0
2023-08-18 20:05:00,74,0.0,0.0
2023-08-18 20:05:00,75,0.0,0.0
2023-08-18 20:05:00,76,0.0,0.0
2023-08-18 20:05:00,77,0.0,0.0
2023-08-18 20:05:00,78,159.0,110.005325
2023-08-18 20:05:00,79,159.0,110.005325
2023-08-18 20:05:00,80,155.0,130.0
2023-08-18 20:05:00,83,359.25,330.377655
2023-08-18 20:05:00,84,362.25,329.509247
2023-08-18 20:05:00,85,358.5,320.0
2023-08-18 20:05:00,86,357.75,320.0
2023-08-18 20:05:00,87,358.5,329.583588
2023-08-18 20:05:00,88,358.769928,329.782074
2023-08-18 20:05:00,89,360.0,330.003937
2023-08-18 20:05:00,90,357.75,330.003937
2023-08-18 20:05:00,91,0.0,0.0
2023-08-18 20:05:00,92,947.169434,761.690857
2023-08-18 20:05:00,95,0.0,0.0
2023-08-18 20:05:00,96,0.0,0.0
2023-08-18 20:05:00,97,0.0,0.0
2023-08-18 20:05:00,98,0.0,0.0
2023-08-18 20:05:00,99,0.0,0.0
2023-08-18 20:05:00,100,0.0,0.0
2023-08-18 20:05:00,101,0.0,0.0
2023-08-18 20:05:00,102,0.0,0.0
2023-08-18 20:05:00,103,0.0,0.0
2023-08-18 20:05:00,104,0.0,0.0
2023-08-18 20:05:00,105,0.0,0.0
2023-08-18 20:05:00,106,0.0,0.0
2023-08-18 20:05:00,107,0.0,0.0
2023-08-18 20:05:00,108,0.0,0.0
2023-08-18 20:05:00,112,36.0,36.0
2023-08-18 20:05:00,113,0.0,0.0
2023-08-18 20:05:00,114,11.0,10.0
2023-08-18 20:05:00,115,921.0,753.444885
2023-08-18 20:05:00,116,917.99292,750.045654
2023-08-18 20:05:00,117,0.0,0.0
2023-08-18 20:05:00,118,0.0,0.0
2023-08-18 20:05:00,119,0.0,0.0
2023-08-18 20:05:00,120,0.0,0.0
2023-08-18 20:05:00,126,0.0,0.0
2023-08-18 20:05:00,127,11.0,8.0
2023-08-18 20:05:00,128,986.0,750.0
2023-08-18 20:05:00,129,984.0,750.0
2023-08-18 20:05:00,130,0.0,0.0
2023-08-18 20:05:00,131,976.0,718.0
2023-08-18 20:05:00,132,924.0,758.0
2023-08-18 20:05:00,133,944.0,755.0
2023-08-18 20:05:00,134,272.076385,262.076385
2023-08-18 20:05:00,135,291.0,210.0
2023-08-18 20:05:00,136,156.5,109.996994
2023-08-18 20:05:00,137,156.5,109.996994
2023-08-18 20:05:00,138,181.0,121.0
2023-08-18 20:05:00,139,283.5,197.0
2023-08-18 20:05:00,140,283.5,197.0
2023-08-18 20:05:00,141,272.0,188.0
2023-08-18 20:05:00,142,165.5,88.0
2023-08-18 20:05:00,143,165.5,89.143059
2023-08-18 20:05:00,144,176.0,104.0
2023-08-18 20:05:00,145,162.5,88.671867
2023-08-18 20:05:00,146,162.5,88.436272
2023-08-18 20:05:00,147,172.0,104.0
2023-08-18 20:05:00,150,2.505101,0.0
2023-08-18 20:05:00,151,0.0,0.0
2023-08-18 20:05:00,152,9.66787,0.0
2023-08-18 20:05:00,153,0.0,0.0
2023-08-18 20:05:00,154,228.0,134.0
2023-08-18 20:05:00,155,119.0,67.0
2023-08-18 20:05:00,156,378.0,340.0
2023-08-18 20:05:00,158,0.0,0.0
2023-08-18 20:05:00,159,993.0,795.0
2023-08-18 20:05:00,160,0.0,0.0
2023-08-18 20:05:00,161,0.0,0.0
2023-08-18 20:05:00,162,0.0,0.0
2023-08-18 20:05:00,166,0.0,0.0
2023-08-18 20:05:00,167,0.0,0.0
2023-08-18 20:05:00,168,0.0,0.0
2023-08-18 20:05:00,169,0.0,0.0
2023-08-18 20:05:00,170,0.0,0.0
2023-08-18 20:05:00,171,0.0,0.0
2023-08-18 20:05:00,172,140.0,104.99588
2023-08-18 20:05:00,173,140.0,104.99588
2023-08-18 20:05:00,174,167.0,104.99588
2023-08-18 20:05:00,175,282.402985,152.0
2023-08-18 20:05:00,176,286.294098,153.843781
2023-08-18 20:05:00,177,296.0,214.0
2023-08-18 20:05:00,178,150.0,115.997803
2023-08-18 20:05:00,179,150.0,115.997803
2023-08-18 20:05:00,180,178.0,124.0
2023-08-18 20:05:00,181,152.0,115.997803
2023-08-18 20:05:00,182,152.0,115.997803
2023-08-18 20:05:00,183,177.0,120.0
2023-08-18 20:05:00,184,150.0,115.997803
2023-08-18 20:05:00,185,150.0,115.997803
2023-08-18 20:05:00,186,178.0,122.0
2023-08-18 20:05:00,187,154.0,119.995728
2023-08-18 20:05:00,188,154.0,119.995728
2023-08-18 20:05:00,189,178.0,120.0
2023-08-18 20:05:00,190,990.0,795.0
2023-08-18 20:05:00,191,989.0,795.0
2023-08-18 20:05:00,193,12.578156,11.999903
2023-08-18 20:05:00,194,0.0,0.0
2023-08-18 20:05:00,195,25.72805,10.0
2023-08-18 20:05:00,196,0.0,0.0
2023-08-18 20:05:00,197,0.0,0.0
2023-08-18 20:05:00,198,0.0,0.0
2023-08-18 20:05:00,200,0.0,0.0
2023-08-18 20:05:00,207,72.0,60.0
2023-08-18 20:05:00,208,72.0,60.0
2023-08-18 20:05:00,209,72.0,60.0
2023-08-18 20:05:00,210,72.0,60.0
2023-08-18 20:05:00,211,72.0,60.0
2023-08-18 20:05:00,212,177.0,149.555969
2023-08-18 20:05:00,213,70.333336,67.0
2023-08-18 20:05:00,214,70.333336,67.0
2023-08-18 20:05:00,215,70.333336,67.0
2023-08-18 20:05:00,216,114.0,111.0
2023-08-18 20:05:00,217,0.0,0.0
2023-08-18 20:05:00,218,25.0,20.99826
2023-08-18 20:05:00,219,25.0,20.99826
2023-08-18 20:05:00,220,25.0,20.99826
2023-08-18 20:05:00,231,339.991455,270.0
2023-08-18 20:05:00,232,0.0,0.0
2023-08-18 20:05:00,233,0.0,0.0
2023-08-18 20:05:00,234,339.991455,270.0
2023-08-18 20:05:00,237,0.0,0.0
2023-08-18 20:05:00,238,0.0,0.0
2023-08-18 20:05:00,240,272.0,200.0
2023-08-18 20:05:00,241,136.0,100.0
2023-08-18 20:05:00,242,118.0,118.0
2023-08-18 20:05:00,243,166.0,163.5
2023-08-18 20:05:00,244,166.0,163.5
2023-08-18 20:05:00,247,71.0,70.0
2023-08-18 20:05:00,248,65.0,46.0
2023-08-18 20:05:00,249,152.666672,99.590454
2023-08-18 20:05:00,250,152.666672,99.334106
2023-08-18 20:05:00,251,152.666672,99.645386
2023-08-18 20:05:00,252,250.0,195.0
2023-08-18 20:05:00,253,99.0,65.0
2023-08-18 20:05:00,254,39.0,32.49855
2023-08-18 20:05:00,255,237.5,167.0
2023-08-18 20:05:00,256,237.5,167.0
2023-08-18 20:05:00,257,258.0,216.0
2023-08-18 20:05:00,258,245.0,162.007477
2023-08-18 20:05:00,259,245.0,162.007477
2023-08-18 20:05:00,260,247.0,208.0
2023-08-18 20:05:00,264,10.000229,5.000229
2023-08-18 20:05:00,265,10.000229,5.000229
2023-08-18 20:05:00,266,299.988098,230.0
2023-08-18 20:05:00,267,0.0,0.0
2023-08-18 20:05:00,268,231.5,131.0
2023-08-18 20:05:00,269,231.5,131.0
2023-08-18 20:05:00,270,236.0,131.0
2023-08-18 20:05:00,271,84.822235,75.0
2023-08-18 20:05:00,272,84.822235,75.0
2023-08-18 20:05:00,273,0.0,0.0
2023-08-18 20:05:00,274,86.666672,75.0
2023-08-18 20:05:00,275,156.0,100.0
2023-08-18 20:05:00,276,74.0,50.0
2023-08-18 20:05:00,277,150.0,100.0
2023-08-18 20:05:00,278,67.0,50.0
2023-08-18 20:05:00,279,156.0,100.0
2023-08-18 20:05:00,280,70.0,50.0
2023-08-18 20:05:00,281,157.0,100.0
2023-08-18 20:05:00,282,74.0,50.0
2023-08-18 20:05:00,283,157.0,100.0
2023-08-18 20:05:00,284,72.0,50.0
2023-08-18 20:05:00,285,156.0,100.0
2023-08-18 20:05:00,286,72.0,50.0
2023-08-18 20:05:00,287,157.0,100.0
2023-08-18 20:05:00,288,71.0,50.0
2023-08-18 20:05:00,289,158.0,100.0
2023-08-18 20:05:00,290,72.0,50.0
2023-08-18 20:05:00,291,0.0,0.0
2023-08-18 20:05:00,292,0.0,0.0
2023-08-18 20:05:00,293,0.0,0.0
2023-08-18 20:05:00,294,0.0,0.0
2023-08-18 20:05:00,299,174.0,123.99823
2023-08-18 20:05:00,300,174.0,123.99823
2023-08-18 20:05:00,301,172.5,123.99823
2023-08-18 20:05:00,302,172.5,123.99823
2023-08-18 20:05:00,303,204.0,132.0
2023-08-18 20:05:00,304,204.0,132.0
2023-08-18 20:05:00,305,359.0,221.755951
2023-08-18 20:05:00,306,343.0,286.0
2023-08-18 20:05:00,307,354.0,223.178162
2023-08-18 20:05:00,308,140.5,119.995728
2023-08-18 20:05:00,309,140.5,119.995728
2023-08-18 20:05:00,310,160.0,122.0
2023-08-18 20:05:00,311,145.0,119.995728
2023-08-18 20:05:00,312,145.0,119.995728
2023-08-18 20:05:00,313,164.0,122.0
2023-08-18 20:05:00,314,143.0,119.995728
2023-08-18 20:05:00,315,143.0,119.995728
2023-08-18 20:05:00,316,164.0,122.0
2023-08-18 20:05:00,317,139.0,119.995728
2023-08-18 20:05:00,318,139.0,119.995728
2023-08-18 20:05:00,319,163.0,122.0
2023-08-18 20:05:00,320,150.5,122.0
2023-08-18 20:05:00,321,150.5,122.0
2023-08-18 20:05:00,322,173.0,136.0
2023-08-18 20:05:00,323,155.5,122.0
2023-08-18 20:05:00,324,155.5,122.0
2023-08-18 20:05:00,325,169.0,136.0
2023-08-18 20:05:00,326,137.0,135.0
2023-08-18 20:05:00,327,137.0,135.0
2023-08-18 20:05:00,328,160.0,150.0
2023-08-18 20:05:00,329,0.0,0.0
2023-08-18 20:05:00,330,0.0,0.0
2023-08-18 20:05:00,331,816.0,649.021973
2023-08-18 20:05:00,332,813.0,645.706421
2023-08-18 20:05:00,333,0.0,0.0
2023-08-18 20:05:00,334,67.5,65.5
2023-08-18 20:05:00,335,67.5,65.5
2023-08-18 20:05:00,336,50.0,50.0
2023-08-18 20:05:00,337,39.0,39.0
2023-08-18 20:05:00,338,0.0,0.0
2023-08-18 20:05:00,339,16.5,14.0
2023-08-18 20:05:00,340,818.0,675.299072
2023-08-18 20:05:00,341,817.0,676.502197
2023-08-18 20:05:00,342,166.0,135.0
2023-08-18 20:05:00,343,167.0,135.0
2023-08-18 20:05:00,344,0.0,0.0
2023-08-18 20:05:00,345,100.0,79.998932
2023-08-18 20:05:00,346,114.0,80.0
2023-08-18 20:05:00,347,188.0,163.0
2023-08-18 20:05:00,348,0.0,0.0
2023-08-18 20:05:00,349,0.0,0.0
2023-08-18 20:05:00,350,0.0,0.0
2023-08-18 20:05:00,351,0.0,0.0
2023-08-18 20:05:00,352,0.0,0.0
2023-08-18 20:05:00,353,0.0,0.0
2023-08-18 20:05:00,354,0.0,0.0
2023-08-18 20:05:00,355,0.0,0.0
2023-08-18 20:05:00,356,0.0,0.0
2023-08-18 20:05:00,357,0.0,0.0
2023-08-18 20:05:00,358,20.0,10.000153
2023-08-18 20:05:00,359,0.0,0.0
2023-08-18 20:05:00,360,0.0,0.0
2023-08-18 20:05:00,361,0.0,0.0
2023-08-18 20:05:00,362,0.0,0.0
2023-08-18 20:05:00,363,0.0,0.0
2023-08-18 20:05:00,366,398.914673,355.0
2023-08-18 20:05:00,367,0.0,0.0
2023-08-18 20:05:00,368,0.0,0.0
2023-08-18 20:05:00,369,0.0,0.0
2023-08-18 20:05:00,370,0.0,0.0
2023-08-18 20:05:00,371,0.0,0.0
2023-08-18 20:05:00,372,0.0,0.0
2023-08-18 20:05:00,373,87.0,69.917511
2023-08-18 20:05:00,374,87.0,69.917511
2023-08-18 20:05:00,375,84.0,69.917511
2023-08-18 20:05:00,376,160.5,158.0
2023-08-18 20:05:00,377,160.5,158.0
2023-08-18 20:05:00,378,150.0,150.0
2023-08-18 20:05:00,379,38.0,31.0
2023-08-18 20:05:00,380,38.0,31.0
2023-08-18 20:05:00,381,25.0,24.0
2023-08-18 20:05:00,382,158.5,127.972534
2023-08-18 20:05:00,383,158.5,127.972534
2023-08-18 20:05:00,384,176.0,127.972534
2023-08-18 20:05:00,385,265.0,181.090759
2023-08-18 20:05:00,386,265.0,181.3349
2023-08-18 20:05:00,387,274.0,202.0
2023-08-18 20:05:00,388,264.5,181.350159
2023-08-18 20:05:00,389,264.5,180.785583
2023-08-18 20:05:00,390,274.0,202.0
2023-08-18 20:05:00,419,286.0,190.002136
2023-08-18 20:05:00,420,286.0,190.002136
2023-08-18 20:05:00,421,267.0,190.002136
2023-08-18 20:05:00,422,251.0,180.0
2023-08-18 20:05:00,423,251.0,180.0
2023-08-18 20:05:00,432,277.0,216.0
2023-08-18 20:05:00,433,405.0,254.0
2023-08-18 20:05:00,434,264.5,180.013397
2023-08-18 20:05:00,435,264.5,180.013397
2023-08-18 20:05:00,436,266.5,180.013397
2023-08-18 20:05:00,437,266.5,180.013397
2023-08-18 20:05:00,438,267.0,208.0
2023-08-18 20:05:00,439,270.0,208.0
2023-08-18 20:05:00,440,155.5,120.0
2023-08-18 20:05:00,441,155.5,120.0
2023-08-18 20:05:00,442,171.0,120.0
2023-08-18 20:05:00,443,0.0,0.0
2023-08-18 20:05:00,444,0.0,0.0
2023-08-18 20:05:00,450,214.0,210.0
2023-08-18 20:05:00,451,82.0,82.0
2023-08-18 20:05:00,452,234.0,230.0
2023-08-18 20:05:00,453,112.0,112.0
2023-08-18 20:05:00,459,429.0,276.180481
2023-08-18 20:05:00,467,12.0,5.000153
2023-08-18 20:05:00,468,12.0,4.000366
2023-08-18 20:05:00,469,5.000153,1.600391
2023-08-18 20:05:00,471,4.941488,0.0
2023-08-18 20:05:00,472,213.0,180.0
2023-08-18 20:05:00,473,124.0,90.0
2023-08-18 20:05:00,474,216.0,180.0
2023-08-18 20:05:00,475,124.0,90.0
2023-08-18 20:05:00,477,241.0,164.0
2023-08-18 20:05:00,478,241.0,164.0
2023-08-18 20:05:00,479,249.0,163.986282
2023-08-18 20:05:00,480,239.0,164.0
2023-08-18 20:05:00,481,239.0,164.0
2023-08-18 20:05:00,482,246.0,163.986282
2023-08-18 20:05:00,485,0.0,0.0
2023-08-18 20:05:00,486,45.0,20.00061
2023-08-18 20:05:00,487,0.0,0.0
2023-08-18 20:05:00,488,22.999725,13.000565
2023-08-18 20:05:00,489,992.0,795.0
2023-08-18 20:05:00,490,995.0,795.0
2023-08-18 20:05:00,491,964.0,791.0
2023-08-18 20:05:00,492,966.0,786.0
2023-08-18 20:05:00,493,989.0,795.0
2023-08-18 20:05:00,494,0.0,0.0
2023-08-18 20:05:00,495,0.0,0.0
2023-08-18 20:05:00,496,299.999908,200.0
2023-08-18 20:05:00,497,0.0,0.0
2023-08-18 20:05:00,498,0.0,0.0
2023-08-18 20:05:00,499,347.0,265.0
2023-08-18 20:05:00,501,282.5,158.003479
2023-08-18 20:05:00,502,256.758301,256.758301
2023-08-18 20:05:00,503,288.0,200.0
2023-08-18 20:05:00,507,135.0,59.001785
2023-08-18 20:05:00,508,139.199997,106.0
2023-08-18 20:05:00,511,0.0,0.0
2023-08-18 20:05:00,512,0.0,0.0
2023-08-18 20:05:00,513,314.0,150.0
2023-08-18 20:05:00,514,136.0,120.0
2023-08-18 20:05:00,516,850.012939,749.988525
2023-08-18 20:05:00,521,939.0,759.634766
2023-08-18 20:05:00,522,939.0,753.386108
2023-08-18 20:05:00,523,0.0,0.0
2023-08-18 20:05:00,524,0.0,0.0
2023-08-18 20:05:00,525,0.0,0.0
2023-08-18 20:05:00,526,259.0,131.0
2023-08-18 20:05:00,527,1357.0,1058.099976
2023-08-18 20:05:00,528,259.0,131.0
2023-08-18 20:05:00,529,929.00769,710.16925
2023-08-18 20:05:00,530,929.00769,696.170959
2023-08-18 20:05:00,533,0.0,0.0
2023-08-18 20:05:00,534,0.0,0.0
2023-08-18 20:05:00,535,0.0,0.0
2023-08-18 20:05:00,536,0.0,0.0
2023-08-18 20:05:00,537,0.0,0.0
2023-08-18 20:05:00,538,0.0,0.0
2023-08-18 20:05:00,539,331.0,168.0
2023-08-18 20:05:00,540,164.0,84.0
2023-08-18 20:05:00,541,20.986628,0.0
2023-08-18 20:05:00,542,0.0,0.0
2023-08-18 20:05:00,544,1012.0,795.0
2023-08-18 20:05:00,545,1012.0,795.0
2023-08-18 20:05:00,546,345.5,186.0
2023-08-18 20:05:00,547,345.5,186.0
2023-08-18 20:05:00,548,326.0,254.0
2023-08-18 20:05:00,549,225.0,120.0
2023-08-18 20:05:00,550,117.0,60.0
2023-08-18 20:05:00,554,665.0,665.0
2023-08-18 20:05:00,555,864.262207,665.414062
2023-08-18 20:05:00,556,0.0,0.0
2023-08-18 20:05:00,557,0.0,0.0
2023-08-18 20:10:00,1,0.0,0.0
2023-08-18 20:10:00,2,0.0,0.0
2023-08-18 20:10:00,3,0.0,0.0
2023-08-18 20:10:00,4,479.996735,397.712006
2023-08-18 20:10:00,5,0.0,0.0
2023-08-18 20:10:00,6,479.996735,395.706268
2023-08-18 20:10:00,7,479.996735,394.074921
2023-08-18 20:10:00,8,0.0,0.0
2023-08-18 20:10:00,9,479.79837,368.757599
2023-08-18 20:10:00,10,477.045929,364.371613
2023-08-18 20:10:00,11,0.0,0.0
2023-08-18 20:10:00,12,350.0,200.0
2023-08-18 20:10:00,15,513.342651,479.999084
2023-08-18 20:10:00,16,524.0,470.614899
2023-08-18 20:10:00,17,462.007294,422.007294
2023-08-18 20:10:00,18,465.567383,425.567383
2023-08-18 20:10:00,27,615.0,615.0
2023-08-18 20:10:00,28,0.0,0.0
2023-08-18 20:10:00,29,612.0,612.0
2023-08-18 20:10:00,33,0.0,0.0
2023-08-18 20:10:00,36,982.0,795.0
2023-08-18 20:10:00,37,975.0,795.0
2023-08-18 20:10:00,43,362.0,267.0
2023-08-18 20:10:00,46,506.0,445.009064
2023-08-18 20:10:00,47,462.986359,409.996735
2023-08-18 20:10:00,48,462.664093,409.872833
2023-08-18 20:10:00,49,462.763214,410.046295
2023-08-18 20:10:00,50,463.0,405.012726
2023-08-18 20:10:00,51,463.0,405.012726
2023-08-18 20:10:00,52,131.0,112.0
2023-08-18 20:10:00,53,131.0,112.0
2023-08-18 20:10:00,54,171.0,150.0
2023-08-18 20:10:00,55,135.5,135.0
2023-08-18 20:10:00,56,135.5,135.0
2023-08-18 20:10:00,57,173.0,150.0
2023-08-18 20:10:00,58,0.0,0.0
2023-08-18 20:10:00,59,0.0,0.0
2023-08-18 20:10:00,60,0.0,0.0
2023-08-18 20:10:00,61,463.0,393.733856
2023-08-18 20:10:00,62,461.0,388.735626
2023-08-18 20:10:00,63,0.0,0.0
2023-08-18 20:10:00,64,356.212433,280.014557
2023-08-18 20:10:00,65,358.5,292.710358
2023-08-18 20:10:00,66,344.360992,301.041901
2023-08-18 20:10:00,67,359.96994,325.416534
2023-08-18 20:10:00,68,355.147369,312.919342
2023-08-18 20:10:00,69,800.333313,670.0
2023-08-18 20:10:00,70,798.700012,670.850342
2023-08-18 20:10:00,71,43.5,25.002136
2023-08-18 20:10:00,72,43.5,25.002136
2023-08-18 20:10:00,73,0.0,0.0
2023-08-18 20:10:00,74,0.0,0.0
2023-08-18 20:10:00,75,0.0,0.0
2023-08-18 20:10:00,76,0.0,0.0
2023-08-18 20:10:00,77,0.0,0.0
2023-08-18 20:10:00,78,160.0,110.005325
2023-08-18 20:10:00,79,160.0,110.005325
2023-08-18 20:10:00,80,159.0,130.0
2023-08-18 20:10:00,83,359.25,330.377655
2023-08-18 20:10:00,84,362.25,329.509247
2023-08-18 20:10:00,85,358.5,320.0
2023-08-18 20:10:00,86,357.75,320.0
2023-08-18 20:10:00,87,358.5,329.583588
2023-08-18 20:10:00,88,358.769928,329.757294
2023-08-18 20:10:00,89,360.0,330.003937
2023-08-18 20:10:00,90,357.75,330.003937
2023-08-18 20:10:00,91,0.0,0.0
2023-08-18 20:10:00,92,947.169434,761.552002
2023-08-18 20:10:00,95,0.0,0.0
2023-08-18 20:10:00,96,0.0,0.0
2023-08-18 20:10:00,97,0.0,0.0
2023-08-18 20:10:00,98,0.0,0.0
2023-08-18 20:10:00,99,0.0,0.0
2023-08-18 20:10:00,100,0.0,0.0
2023-08-18 20:10:00,101,0.0,0.0
2023-08-18 20:10:00,102,0.0,0.0
2023-08-18 20:10:00,103,0.0,0.0
2023-08-18 20:10:00,104,0.0,0.0
2023-08-18 20:10:00,105,0.0,0.0
2023-08-18 20:10:00,106,0.0,0.0
2023-08-18 20:10:00,107,0.0,0.0
2023-08-18 20:10:00,108,0.0,0.0
2023-08-18 20:10:00,112,36.0,36.0
2023-08-18 20:10:00,113,0.0,0.0
2023-08-18 20:10:00,114,11.0,10.0
2023-08-18 20:10:00,115,921.0,759.340698
2023-08-18 20:10:00,116,917.99292,751.386841
2023-08-18 20:10:00,117,0.0,0.0
2023-08-18 20:10:00,118,0.0,0.0
2023-08-18 20:10:00,119,0.0,0.0
2023-08-18 20:10:00,120,0.0,0.0
2023-08-18 20:10:00,126,0.0,0.0
2023-08-18 20:10:00,127,11.0,8.0
2023-08-18 20:10:00,128,986.0,750.0
2023-08-18 20:10:00,129,984.0,750.0
2023-08-18 20:10:00,130,0.0,0.0
2023-08-18 20:10:00,131,976.0,718.0
2023-08-18 20:10:00,132,925.0,758.0
2023-08-18 20:10:00,133,944.0,755.0
2023-08-18 20:10:00,134,270.312714,260.312714
2023-08-18 20:10:00,135,291.0,210.0
2023-08-18 20:10:00,136,156.5,109.996994
2023-08-18 20:10:00,137,156.5,109.996994
2023-08-18 20:10:00,138,181.0,121.0
2023-08-18 20:10:00,139,283.5,197.0
2023-08-18 20:10:00,140,283.5,197.0
2023-08-18 20:10:00,141,272.0,188.0
2023-08-18 20:10:00,142,165.5,88.0
2023-08-18 20:10:00,143,165.5,89.143059
2023-08-18 20:10:00,144,176.0,104.0
2023-08-18 20:10:00,145,162.5,88.436272
2023-08-18 20:10:00,146,162.5,88.436272
2023-08-18 20:10:00,147,172.0,104.0
2023-08-18 20:10:00,150,0.0,0.0
2023-08-18 20:10:00,151,0.0,0.0
2023-08-18 20:10:00,152,0.0,0.0
2023-08-18 20:10:00,153,0.0,0.0
2023-08-18 20:10:00,154,231.0,134.0
2023-08-18 20:10:00,155,120.0,67.0
2023-08-18 20:10:00,156,385.0,340.0
2023-08-18 20:10:00,158,0.0,0.0
2023-08-18 20:10:00,159,994.0,795.0
2023-08-18 20:10:00,160,0.0,0.0
2023-08-18 20:10:00,161,0.0,0.0
2023-08-18 20:10:00,162,0.0,0.0
2023-08-18 20:10:00,166,0.0,0.0
2023-08-18 20:10:00,167,0.0,0.0
2023-08-18 20:10:00,168,0.0,0.0
2023-08-18 20:10:00,169,0.0,0.0
2023-08-18 20:10:00,170,0.0,0.0
2023-08-18 20:10:00,171,0.0,0.0
2023-08-18 20:10:00,172,140.0,104.99588
2023-08-18 20:10:00,173,140.0,104.99588
2023-08-18 20:10:00,174,167.0,104.99588
2023-08-18 20:10:00,175,282.326691,152.0
2023-08-18 20:10:00,176,285.874481,153.481354
2023-08-18 20:10:00,177,296.0,214.0
2023-08-18 20:10:00,178,150.0,115.997803
2023-08-18 20:10:00,179,150.0,115.997803
2023-08-18 20:10:00,180,178.0,124.0
2023-08-18 20:10:00,181,152.0,115.997803
2023-08-18 20:10:00,182,152.0,115.997803
2023-08-18 20:10:00,183,177.0,120.0
2023-08-18 20:10:00,184,150.0,115.997803
2023-08-18 20:10:00,185,150.0,115.997803
2023-08-18 20:10:00,186,178.0,122.0
2023-08-18 20:10:00,187,154.0,119.995728
2023-08-18 20:10:00,188,154.0,119.995728
2023-08-18 20:10:00,189,178.0,120.0
2023-08-18 20:10:00,190,990.0,795.0
2023-08-18 20:10:00,191,989.0,795.0
2023-08-18 20:10:00,193,12.578156,11.999903
2023-08-18 20:10:00,194,0.0,0.0
2023-08-18 20:10:00,195,25.72805,10.0
2023-08-18 20:10:00,196,0.0,0.0
2023-08-18 20:10:00,197,0.0,0.0
2023-08-18 20:10:00,198,0.0,0.0
2023-08-18 20:10:00,200,0.0,0.0
2023-08-18 20:10:00,207,73.199997,60.0
2023-08-18 20:10:00,208,73.199997,60.0
2023-08-18 20:10:00,209,73.199997,60.0
2023-08-18 20:10:00,210,73.199997,60.0
2023-08-18 20:10:00,211,73.199997,60.0
2023-08-18 20:10:00,212,177.0,140.480515
2023-08-18 20:10:00,213,71.333336,67.0
2023-08-18 20:10:00,214,71.333336,67.0
2023-08-18 20:10:00,215,71.333336,67.0
2023-08-18 20:10:00,216,114.0,111.0
2023-08-18 20:10:00,217,0.0,0.0
2023-08-18 20:10:00,218,25.0,20.99826
2023-08-18 20:10:00,219,25.0,20.99826
2023-08-18 20:10:00,220,25.0,20.99826
2023-08-18 20:10:00,231,339.991455,270.0
2023-08-18 20:10:00,232,0.0,0.0
2023-08-18 20:10:00,233,0.0,0.0
2023-08-18 20:10:00,234,339.991455,270.0
2023-08-18 20:10:00,237,0.0,0.0
2023-08-18 20:10:00,238,0.0,0.0
2023-08-18 20:10:00,240,274.0,200.0
2023-08-18 20:10:00,241,136.0,100.0
2023-08-18 20:10:00,242,119.0,118.0
2023-08-18 20:10:00,243,167.0,164.5
2023-08-18 20:10:00,244,167.0,164.5
2023-08-18 20:10:00,247,72.0,71.0
2023-08-18 20:10:00,248,65.0,46.0
2023-08-18 20:10:00,249,155.0,99.553833
2023-08-18 20:10:00,250,155.0,99.370728
2023-08-18 20:10:00,251,155.0,99.553833
2023-08-18 20:10:00,252,251.0,195.0
2023-08-18 20:10:00,253,100.0,65.0
2023-08-18 20:10:00,254,39.0,32.49855
2023-08-18 20:10:00,255,239.5,167.0
2023-08-18 20:10:00,256,239.5,167.0
2023-08-18 20:10:00,257,259.0,216.0
2023-08-18 20:10:00,258,247.0,162.007477
2023-08-18 20:10:00,259,247.0,162.007477
2023-08-18 20:10:00,260,246.0,208.0
2023-08-18 20:10:00,264,10.000229,5.000229
2023-08-18 20:10:00,265,10.000229,5.000229
2023-08-18 20:10:00,266,299.988098,230.0
2023-08-18 20:10:00,267,0.0,0.0
2023-08-18 20:10:00,268,231.5,131.0
2023-08-18 20:10:00,269,231.5,131.0
2023-08-18 20:10:00,270,236.0,131.0
2023-08-18 20:10:00,271,84.822235,75.0
2023-08-18 20:10:00,272,84.822235,75.0
2023-08-18 20:10:00,273,0.0,0.0
2023-08-18 20:10:00,274,87.333336,75.0
2023-08-18 20:10:00,275,156.0,100.0
2023-08-18 20:10:00,276,76.0,50.0
2023-08-18 20:10:00,277,152.0,100.0
2023-08-18 20:10:00,278,66.0,50.0
2023-08-18 20:10:00,279,157.0,100.0
2023-08-18 20:10:00,280,70.0,50.0
2023-08-18 20:10:00,281,158.0,100.0
2023-08-18 20:10:00,282,74.0,50.0
2023-08-18 20:10:00,283,158.0,100.0
2023-08-18 20:10:00,284,72.0,50.0
2023-08-18 20:10:00,285,157.0,100.0
2023-08-18 20:10:00,286,73.0,50.0
2023-08-18 20:10:00,287,158.0,100.0
2023-08-18 20:10:00,288,72.0,50.0
2023-08-18 20:10:00,289,158.0,100.0
2023-08-18 20:10:00,290,74.0,50.0
2023-08-18 20:10:00,291,0.0,0.0
2023-08-18 20:10:00,292,0.0,0.0
2023-08-18 20:10:00,293,0.0,0.0
2023-08-18 20:10:00,294,0.0,0.0
2023-08-18 20:10:00,299,175.5,123.99823
2023-08-18 20:10:00,300,175.5,123.99823
2023-08-18 20:10:00,301,174.0,123.99823
2023-08-18 20:10:00,302,174.0,123.99823
2023-08-18 20:10:00,303,206.0,132.0
2023-08-18 20:10:00,304,206.0,132.0
2023-08-18 20:10:00,305,362.0,225.100342
2023-08-18 20:10:00,306,346.0,286.0
2023-08-18 20:10:00,307,357.0,226.713562
2023-08-18 20:10:00,308,141.0,119.995728
2023-08-18 20:10:00,309,141.0,119.995728
2023-08-18 20:10:00,310,161.0,122.0
2023-08-18 20:10:00,311,145.5,119.995728
2023-08-18 20:10:00,312,145.5,119.995728
2023-08-18 20:10:00,313,165.0,122.0
2023-08-18 20:10:00,314,143.5,119.995728
2023-08-18 20:10:00,315,143.5,119.995728
2023-08-18 20:10:00,316,165.0,122.0
2023-08-18 20:10:00,317,139.5,119.995728
2023-08-18 20:10:00,318,139.5,119.995728
2023-08-18 20:10:00,319,165.0,122.0
2023-08-18 20:10:00,320,151.5,122.0
2023-08-18 20:10:00,321,151.5,122.0
2023-08-18 20:10:00,322,174.0,136.0
2023-08-18 20:10:00,323,156.5,122.0
2023-08-18 20:10:00,324,156.5,122.0
2023-08-18 20:10:00,325,170.0,136.0
2023-08-18 20:10:00,326,138.5,135.0
2023-08-18 20:10:00,327,137.796768,135.0
2023-08-18 20:10:00,328,173.0,150.0
2023-08-18 20:10:00,329,0.0,0.0
2023-08-18 20:10:00,330,0.0,0.0
2023-08-18 20:10:00,331,816.0,644.669189
2023-08-18 20:10:00,332,813.0,645.706421
2023-08-18 20:10:00,333,0.0,0.0
2023-08-18 20:10:00,334,67.5,65.5
2023-08-18 20:10:00,335,67.5,65.5
2023-08-18 20:10:00,336,51.0,51.0
2023-08-18 20:10:00,337,39.0,39.0
2023-08-18 20:10:00,338,0.0,0.0
2023-08-18 20:10:00,339,16.5,14.0
2023-08-18 20:10:00,340,818.0,675.257568
2023-08-18 20:10:00,341,817.0,676.585205
2023-08-18 20:10:00,342,166.0,135.0
2023-08-18 20:10:00,343,167.0,135.0
2023-08-18 20:10:00,344,0.0,0.0
2023-08-18 20:10:00,345,100.0,79.998932
2023-08-18 20:10:00,346,114.0,80.0
2023-08-18 20:10:00,347,188.0,163.0
2023-08-18 20:10:00,348,0.0,0.0
2023-08-18 20:10:00,349,0.0,0.0
2023-08-18 20:10:00,350,0.0,0.0
2023-08-18 20:10:00,351,0.0,0.0
2023-08-18 20:10:00,352,0.0,0.0
2023-08-18 20:10:00,353,0.0,0.0
2023-08-18 20:10:00,354,0.0,0.0
2023-08-18 20:10:00,355,0.0,0.0
2023-08-18 20:10:00,356,0.0,0.0
2023-08-18 20:10:00,357,0.0,0.0
2023-08-18 20:10:00,358,20.0,10.000153
2023-08-18 20:10:00,359,0.0,0.0
2023-08-18 20:10:00,360,0.0,0.0
2023-08-18 20:10:00,361,0.0,0.0
2023-08-18 20:10:00,362,0.0,0.0
2023-08-18 20:10:00,363,0.0,0.0
2023-08-18 20:10:00,366,398.614624,355.0
2023-08-18 20:10:00,367,0.0,0.0
2023-08-18 20:10:00,368,0.0,0.0
2023-08-18 20:10:00,369,0.0,0.0
2023-08-18 20:10:00,370,0.0,0.0
2023-08-18 20:10:00,371,0.0,0.0
2023-08-18 20:10:00,372,0.0,0.0
2023-08-18 20:10:00,373,87.0,69.917511
2023-08-18 20:10:00,374,87.0,69.917511
2023-08-18 20:10:00,375,84.0,69.917511
2023-08-18 20:10:00,376,161.5,159.0
2023-08-18 20:10:00,377,161.5,159.0
2023-08-18 20:10:00,378,151.0,126.0
2023-08-18 20:10:00,379,38.5,31.0
2023-08-18 20:10:00,380,38.5,31.0
2023-08-18 20:10:00,381,32.0,24.0
2023-08-18 20:10:00,382,160.0,127.972534
2023-08-18 20:10:00,383,160.0,127.972534
2023-08-18 20:10:00,384,176.0,127.972534
2023-08-18 20:10:00,385,267.0,181.121277
2023-08-18 20:10:00,386,267.0,181.029724
2023-08-18 20:10:00,387,274.0,202.0
2023-08-18 20:10:00,388,266.5,181.319641
2023-08-18 20:10:00,389,266.5,180.83136
2023-08-18 20:10:00,390,274.0,202.0
2023-08-18 20:10:00,419,287.0,190.002136
2023-08-18 20:10:00,420,287.0,190.002136
2023-08-18 20:10:00,421,268.0,190.002136
2023-08-18 20:10:00,422,253.0,180.0
2023-08-18 20:10:00,423,253.0,180.0
2023-08-18 20:10:00,432,283.0,216.0
2023-08-18 20:10:00,433,408.0,254.0
2023-08-18 20:10:00,434,268.0,180.013397
2023-08-18 20:10:00,435,268.0,180.013397
2023-08-18 20:10:00,436,270.0,180.013397
2023-08-18 20:10:00,437,270.0,180.013397
2023-08-18 20:10:00,438,271.0,208.0
2023-08-18 20:10:00,439,274.0,208.0
2023-08-18 20:10:00,440,157.5,120.0
2023-08-18 20:10:00,441,157.5,120.0
2023-08-18 20:10:00,442,172.0,120.0
2023-08-18 20:10:00,443,0.0,0.0
2023-08-18 20:10:00,444,0.0,0.0
2023-08-18 20:10:00,450,216.0,212.0
2023-08-18 20:10:00,451,83.0,83.0
2023-08-18 20:10:00,452,236.0,232.0
2023-08-18 20:10:00,453,112.0,112.0
2023-08-18 20:10:00,459,429.0,276.082123
2023-08-18 20:10:00,467,12.0,5.000153
2023-08-18 20:10:00,468,12.0,4.000366
2023-08-18 20:10:00,469,5.000153,1.600391
2023-08-18 20:10:00,471,5.222212,0.0
2023-08-18 20:10:00,472,214.0,180.0
2023-08-18 20:10:00,473,124.0,90.0
2023-08-18 20:10:00,474,217.0,180.0
2023-08-18 20:10:00,475,125.0,90.0
2023-08-18 20:10:00,477,243.5,164.0
2023-08-18 20:10:00,478,243.5,164.0
2023-08-18 20:10:00,479,251.0,163.986282
2023-08-18 20:10:00,480,241.0,164.0
2023-08-18 20:10:00,481,241.0,164.0
2023-08-18 20:10:00,482,249.0,163.986282
2023-08-18 20:10:00,485,0.0,0.0
2023-08-18 20:10:00,486,45.0,20.00061
2023-08-18 20:10:00,487,0.0,0.0
2023-08-18 20:10:00,488,22.999725,13.000565
2023-08-18 20:10:00,489,992.0,795.0
2023-08-18 20:10:00,490,995.0,795.0
2023-08-18 20:10:00,491,964.0,791.0
2023-08-18 20:10:00,492,966.0,786.0
2023-08-18 20:10:00,493,989.0,795.0
2023-08-18 20:10:00,494,0.0,0.0
2023-08-18 20:10:00,495,0.0,0.0
2023-08-18 20:10:00,496,299.999908,200.0
2023-08-18 20:10:00,497,0.0,0.0
2023-08-18 20:10:00,498,0.0,0.0
2023-08-18 20:10:00,499,350.0,265.0
2023-08-18 20:10:00,501,283.0,158.003479
2023-08-18 20:10:00,502,252.500977,252.500977
2023-08-18 20:10:00,503,287.0,200.0
2023-08-18 20:10:00,507,135.0,59.001785
2023-08-18 20:10:00,508,139.199997,106.0
2023-08-18 20:10:00,511,0.0,0.0
2023-08-18 20:10:00,512,0.0,0.0
2023-08-18 20:10:00,513,319.0,150.0
2023-08-18 20:10:00,514,136.0,120.0
2023-08-18 20:10:00,516,850.012939,749.988525
2023-08-18 20:10:00,521,939.0,766.520142
2023-08-18 20:10:00,522,939.0,754.503967
2023-08-18 20:10:00,523,0.0,0.0
2023-08-18 20:10:00,524,0.0,0.0
2023-08-18 20:10:00,525,0.0,0.0
2023-08-18 20:10:00,526,259.0,131.0
2023-08-18 20:10:00,527,1357.0,1058.099976
2023-08-18 20:10:00,528,259.0,131.0
2023-08-18 20:10:00,529,929.00769,697.224121
2023-08-18 20:10:00,530,929.00769,698.588013
2023-08-18 20:10:00,533,0.0,0.0
2023-08-18 20:10:00,534,0.0,0.0
2023-08-18 20:10:00,535,0.0,0.0
2023-08-18 20:10:00,536,0.0,0.0
2023-08-18 20:10:00,537,0.0,0.0
2023-08-18 20:10:00,538,0.0,0.0
2023-08-18 20:10:00,539,333.0,168.0
2023-08-18 20:10:00,540,162.0,84.0
2023-08-18 20:10:00,541,20.950172,0.0
2023-08-18 20:10:00,542,0.0,0.0
2023-08-18 20:10:00,544,1012.0,795.0
2023-08-18 20:10:00,545,1012.0,795.0
2023-08-18 20:10:00,546,350.0,186.0
2023-08-18 20:10:00,547,350.0,186.0
2023-08-18 20:10:00,548,326.0,254.0
2023-08-18 20:10:00,549,226.0,120.0
2023-08-18 20:10:00,550,118.0,60.0
2023-08-18 20:10:00,554,665.0,665.0
2023-08-18 20:10:00,555,864.262207,665.414062
2023-08-18 20:10:00,556,0.0,0.0
2023-08-18 20:10:00,557,0.0,0.0
2023-08-18 20:15:00,1,0.0,0.0
2023-08-18 20:15:00,2,0.0,0.0
2023-08-18 20:15:00,3,0.0,0.0
2023-08-18 20:15:00,4,479.996735,396.002136
2023-08-18 20:15:00,5,0.0,0.0
2023-08-18 20:15:00,6,479.996735,394.99942
2023-08-18 20:15:00,7,479.996735,395.406128
2023-08-18 20:15:00,8,0.0,0.0
2023-08-18 20:15:00,9,479.79837,371.927856
2023-08-18 20:15:00,10,477.045929,364.92395
2023-08-18 20:15:00,11,0.0,0.0
2023-08-18 20:15:00,12,350.0,200.0
2023-08-18 20:15:00,15,512.221191,479.117889
2023-08-18 20:15:00,16,524.0,480.514221
2023-08-18 20:15:00,17,461.768158,421.768158
2023-08-18 20:15:00,18,465.483856,425.483856
2023-08-18 20:15:00,27,615.0,615.0
2023-08-18 20:15:00,28,0.0,0.0
2023-08-18 20:15:00,29,612.0,612.0
2023-08-18 20:15:00,33,0.0,0.0
2023-08-18 20:15:00,36,982.0,795.0
2023-08-18 20:15:00,37,975.0,795.0
2023-08-18 20:15:00,43,362.0,267.0
2023-08-18 20:15:00,46,506.0,445.009064
2023-08-18 20:15:00,47,462.986359,409.996735
2023-08-18 20:15:00,48,462.664093,410.567047
2023-08-18 20:15:00,49,462.787994,410.046295
2023-08-18 20:15:00,50,463.0,405.012726
2023-08-18 20:15:00,51,463.0,405.012726
2023-08-18 20:15:00,52,131.0,112.0
2023-08-18 20:15:00,53,131.0,112.0
2023-08-18 20:15:00,54,171.0,150.0
2023-08-18 20:15:00,55,135.5,135.0
2023-08-18 20:15:00,56,135.5,135.0
2023-08-18 20:15:00,57,173.0,150.0
2023-08-18 20:15:00,58,0.0,0.0
2023-08-18 20:15:00,59,0.0,0.0
2023-08-18 20:15:00,60,0.0,0.0
2023-08-18 20:15:00,61,463.0,394.012573
2023-08-18 20:15:00,62,461.0,391.980042
2023-08-18 20:15:00,63,0.0,0.0
2023-08-18 20:15:00,64,356.212433,280.014557
2023-08-18 20:15:00,65,358.5,291.594513
2023-08-18 20:15:00,66,344.360992,301.041901
2023-08-18 20:15:00,67,359.96994,325.416534
2023-08-18 20:15:00,68,355.147369,312.919342
2023-08-18 20:15:00,69,800.333313,670.0
2023-08-18 20:15:00,70,798.700012,670.621338
2023-08-18 20:15:00,71,43.5,25.002136
2023-08-18 20:15:00,72,43.5,25.002136
2023-08-18 20:15:00,73,0.0,0.0
2023-08-18 20:15:00,74,0.0,0.0
2023-08-18 20:15:00,75,0.0,0.0
2023-08-18 20:15:00,76,0.0,0.0
2023-08-18 20:15:00,77,0.0,0.0
2023-08-18 20:15:00,78,160.0,110.005325
2023-08-18 20:15:00,79,160.0,110.005325
2023-08-18 20:15:00,80,159.0,130.0
2023-08-18 20:15:00,83,359.25,330.377655
2023-08-18 20:15:00,84,362.25,329.484344
2023-08-18 20:15:00,85,358.5,320.0
2023-08-18 20:15:00,86,357.75,320.0
2023-08-18 20:15:00,87,358.5,329.583588
2023-08-18 20:15:00,88,358.769928,329.782074
2023-08-18 20:15:00,89,360.0,330.003937
2023-08-18 20:15:00,90,357.75,330.003937
2023-08-18 20:15:00,91,0.0,0.0
2023-08-18 20:15:00,92,947.169434,762.189697
2023-08-18 20:15:00,95,0.0,0.0
2023-08-18 20:15:00,96,0.0,0.0
2023-08-18 20:15:00,97,0.0,0.0
2023-08-18 20:15:00,98,0.0,0.0
2023-08-18 20:15:00,99,0.0,0.0
2023-08-18 20:15:00,100,0.0,0.0
2023-08-18 20:15:00,101,0.0,0.0
2023-08-18 20:15:00,102,0.0,0.0
2023-08-18 20:15:00,103,0.0,0.0
2023-08-18 20:15:00,104,0.0,0.0
2023-08-18 20:15:00,105,0.0,0.0
2023-08-18 20:15:00,106,0.0,0.0
2023-08-18 20:15:00,107,0.0,0.0
2023-08-18 20:15:00,108,0.0,0.0
2023-08-18 20:15:00,112,36.0,36.0
2023-08-18 20:15:00,113,0.0,0.0
2023-08-18 20:15:00,114,11.0,10.0
2023-08-18 20:15:00,115,921.0,763.301636
2023-08-18 20:15:00,116,917.99292,755.004456
2023-08-18 20:15:00,117,0.0,0.0
2023-08-18 20:15:00,118,0.0,0.0
2023-08-18 20:15:00,119,0.0,0.0
2023-08-18 20:15:00,120,0.0,0.0
2023-08-18 20:15:00,126,0.0,0.0
2023-08-18 20:15:00,127,11.0,8.0
2023-08-18 20:15:00,128,986.0,750.0
2023-08-18 20:15:00,129,984.0,750.0
2023-08-18 20:15:00,130,0.0,0.0
2023-08-18 20:15:00,131,976.0,718.0
2023-08-18 20:15:00,132,925.0,758.0
2023-08-18 20:15:00,133,944.0,755.0
2023-08-18 20:15:00,134,270.648621,260.648621
2023-08-18 20:15:00,135,291.0,210.0
2023-08-18 20:15:00,136,156.5,109.996994
2023-08-18 20:15:00,137,156.5,109.996994
2023-08-18 20:15:00,138,181.0,121.0
2023-08-18 20:15:00,139,283.5,197.0
2023-08-18 20:15:00,140,283.5,197.0
2023-08-18 20:15:00,141,272.0,188.0
2023-08-18 20:15:00,142,165.5,88.0
2023-08-18 20:15:00,143,165.5,89.143059
2023-08-18 20:15:00,144,176.0,104.0
2023-08-18 20:15:00,145,162.5,88.436272
2023-08-18 20:15:00,146,162.5,88.436272
2023-08-18 20:15:00,147,172.0,104.0
2023-08-18 20:15:00,150,0.0,0.0
2023-08-18 20:15:00,151,0.0,0.0
2023-08-18 20:15:00,152,0.0,0.0
2023-08-18 20:15:00,153,0.0,0.0
2023-08-18 20:15:00,154,231.0,134.0
2023-08-18 20:15:00,155,120.0,67.0
2023-08-18 20:15:00,156,385.0,340.0
2023-08-18 20:15:00,158,0.0,0.0
2023-08-18 20:15:00,159,994.0,795.0
2023-08-18 20:15:00,160,0.0,0.0
2023-08-18 20:15:00,161,0.0,0.0
2023-08-18 20:15:00,162,0.0,0.0
2023-08-18 20:15:00,166,0.0,0.0
2023-08-18 20:15:00,167,0.0,0.0
2023-08-18 20:15:00,168,0.0,0.0
2023-08-18 20:15:00,169,0.0,0.0
2023-08-18 20:15:00,170,0.0,0.0
2023-08-18 20:15:00,171,0.0,0.0
2023-08-18 20:15:00,172,140.0,104.99588
2023-08-18 20:15:00,173,140.0,104.99588
2023-08-18 20:15:00,174,167.0,104.99588
2023-08-18 20:15:00,175,282.326691,152.0
2023-08-18 20:15:00,176,286.160614,153.633942
2023-08-18 20:15:00,177,296.0,214.0
2023-08-18 20:15:00,178,150.0,115.997803
2023-08-18 20:15:00,179,150.0,115.997803
2023-08-18 20:15:00,180,178.0,124.0
2023-08-18 20:15:00,181,152.0,115.997803
2023-08-18 20:15:00,182,152.0,115.997803
2023-08-18 20:15:00,183,177.0,120.0
2023-08-18 20:15:00,184,150.0,115.997803
2023-08-18 20:15:00,185,150.0,115.997803
2023-08-18 20:15:00,186,178.0,122.0
2023-08-18 20:15:00,187,154.0,119.995728
2023-08-18 20:15:00,188,154.0,119.995728
2023-08-18 20:15:00,189,178.0,120.0
2023-08-18 20:15:00,190,990.0,795.0
2023-08-18 20:15:00,191,989.0,795.0
2023-08-18 20:15:00,193,12.578156,11.999903
2023-08-18 20:15:00,194,0.0,0.0
2023-08-18 20:15:00,195,25.72805,10.0
2023-08-18 20:15:00,196,0.0,0.0
2023-08-18 20:15:00,197,0.0,0.0
2023-08-18 20:15:00,198,0.0,0.0
2023-08-18 20:15:00,200,0.0,0.0
2023-08-18 20:15:00,207,60.914642,60.836823
2023-08-18 20:15:00,208,73.199997,60.0
2023-08-18 20:15:00,209,73.199997,60.0
2023-08-18 20:15:00,210,73.199997,60.0
2023-08-18 20:15:00,211,73.199997,60.0
2023-08-18 20:15:00,212,177.0,138.262573
2023-08-18 20:15:00,213,71.333336,67.0
2023-08-18 20:15:00,214,71.333336,67.0
2023-08-18 20:15:00,215,71.333336,67.0
2023-08-18 20:15:00,216,114.0,111.0
2023-08-18 20:15:00,217,0.0,0.0
2023-08-18 20:15:00,218,25.0,20.99826
2023-08-18 20:15:00,219,25.0,20.99826
2023-08-18 20:15:00,220,25.0,20.99826
2023-08-18 20:15:00,231,339.991455,270.0
2023-08-18 20:15:00,232,0.0,0.0
2023-08-18 20:15:00,233,0.0,0.0
2023-08-18 20:15:00,234,339.991455,270.0
2023-08-18 20:15:00,237,0.0,0.0
2023-08-18 20:15:00,238,0.0,0.0
2023-08-18 20:15:00,240,274.0,200.0
2023-08-18 20:15:00,241,136.0,100.0
2023-08-18 20:15:00,242,119.0,118.0
2023-08-18 20:15:00,243,167.0,164.5
2023-08-18 20:15:00,244,167.0,164.5
2023-08-18 20:15:00,247,72.0,71.0
2023-08-18 20:15:00,248,65.0,46.0
2023-08-18 20:15:00,249,155.0,99.590454
2023-08-18 20:15:00,250,155.0,99.425659
2023-08-18 20:15:00,251,155.0,99.590454
2023-08-18 20:15:00,252,251.0,195.0
2023-08-18 20:15:00,253,100.0,65.0
2023-08-18 20:15:00,254,39.0,32.49855
2023-08-18 20:15:00,255,239.5,167.0
2023-08-18 20:15:00,256,239.5,167.0
2023-08-18 20:15:00,257,259.0,216.0
2023-08-18 20:15:00,258,247.0,162.007477
2023-08-18 20:15:00,259,247.0,162.007477
2023-08-18 20:15:00,260,246.0,208.0
2023-08-18 20:15:00,264,10.000229,5.000229
2023-08-18 20:15:00,265,10.000229,5.000229
2023-08-18 20:15:00,266,299.988098,230.0
2023-08-18 20:15:00,267,0.0,0.0
2023-08-18 20:15:00,268,231.5,131.0
2023-08-18 20:15:00,269,231.5,131.0
2023-08-18 20:15:00,270,236.0,131.0
2023-08-18 20:15:00,271,84.822235,75.0
2023-08-18 20:15:00,272,84.822235,75.0
2023-08-18 20:15:00,273,0.0,0.0
2023-08-18 20:15:00,274,87.333336,75.0
2023-08-18 20:15:00,275,156.0,100.0
2023-08-18 20:15:00,276,76.0,50.0
2023-08-18 20:15:00,277,152.0,100.0
2023-08-18 20:15:00,278,66.0,50.0
2023-08-18 20:15:00,279,157.0,100.0
2023-08-18 20:15:00,280,70.0,50.0
2023-08-18 20:15:00,281,158.0,100.0
2023-08-18 20:15:00,282,74.0,50.0
2023-08-18 20:15:00,283,158.0,100.0
2023-08-18 20:15:00,284,72.0,50.0
2023-08-18 20:15:00,285,157.0,100.0
2023-08-18 20:15:00,286,73.0,50.0
2023-08-18 20:15:00,287,158.0,100.0
2023-08-18 20:15:00,288,72.0,50.0
2023-08-18 20:15:00,289,158.0,100.0
2023-08-18 20:15:00,290,74.0,50.0
2023-08-18 20:15:00,291,0.0,0.0
2023-08-18 20:15:00,292,0.0,0.0
2023-08-18 20:15:00,293,0.0,0.0
2023-08-18 20:15:00,294,0.0,0.0
2023-08-18 20:15:00,299,175.5,123.99823
2023-08-18 20:15:00,300,175.5,123.99823
2023-08-18 20:15:00,301,174.0,123.99823
2023-08-18 20:15:00,302,174.0,123.99823
2023-08-18 20:15:00,303,206.0,132.0
2023-08-18 20:15:00,304,206.0,132.0
2023-08-18 20:15:00,305,362.0,226.572052
2023-08-18 20:15:00,306,346.0,286.0
2023-08-18 20:15:00,307,357.0,227.836609
2023-08-18 20:15:00,308,141.0,119.995728
2023-08-18 20:15:00,309,141.0,119.995728
2023-08-18 20:15:00,310,161.0,122.0
2023-08-18 20:15:00,311,145.5,119.995728
2023-08-18 20:15:00,312,145.5,119.995728
2023-08-18 20:15:00,313,165.0,122.0
2023-08-18 20:15:00,314,143.5,119.995728
2023-08-18 20:15:00,315,143.5,119.995728
2023-08-18 20:15:00,316,165.0,122.0
2023-08-18 20:15:00,317,139.5,119.995728
2023-08-18 20:15:00,318,139.5,119.995728
2023-08-18 20:15:00,319,165.0,122.0
2023-08-18 20:15:00,320,151.5,122.0
2023-08-18 20:15:00,321,151.5,122.0
2023-08-18 20:15:00,322,174.0,136.0
2023-08-18 20:15:00,323,156.5,122.0
2023-08-18 20:15:00,324,156.5,122.0
2023-08-18 20:15:00,325,170.0,136.0
2023-08-18 20:15:00,326,138.5,135.0
2023-08-18 20:15:00,327,137.310379,135.0
2023-08-18 20:15:00,328,173.0,150.0
2023-08-18 20:15:00,329,0.0,0.0
2023-08-18 20:15:00,330,0.0,0.0
2023-08-18 20:15:00,331,816.0,648.201416
2023-08-18 20:15:00,332,813.0,645.706421
2023-08-18 20:15:00,333,0.0,0.0
2023-08-18 20:15:00,334,67.5,65.5
2023-08-18 20:15:00,335,67.5,65.5
2023-08-18 20:15:00,336,51.0,51.0
2023-08-18 20:15:00,337,39.0,39.0
2023-08-18 20:15:00,338,0.0,0.0
2023-08-18 20:15:00,339,16.5,14.0
2023-08-18 20:15:00,340,818.0,674.842773
2023-08-18 20:15:00,341,817.0,676.709595
2023-08-18 20:15:00,342,166.0,135.0
2023-08-18 20:15:00,343,167.0,135.0
2023-08-18 20:15:00,344,0.0,0.0
2023-08-18 20:15:00,345,100.0,79.998932
2023-08-18 20:15:00,346,114.0,80.0
2023-08-18 20:15:00,347,188.0,163.0
2023-08-18 20:15:00,348,0.0,0.0
2023-08-18 20:15:00,349,0.0,0.0
2023-08-18 20:15:00,350,0.0,0.0
2023-08-18 20:15:00,351,0.0,0.0
2023-08-18 20:15:00,352,0.0,0.0
2023-08-18 20:15:00,353,0.0,0.0
2023-08-18 20:15:00,354,0.0,0.0
2023-08-18 20:15:00,355,0.0,0.0
2023-08-18 20:15:00,356,0.0,0.0
2023-08-18 20:15:00,357,0.0,0.0
2023-08-18 20:15:00,358,20.0,10.000153
2023-08-18 20:15:00,359,0.0,0.0
2023-08-18 20:15:00,360,0.0,0.0
2023-08-18 20:15:00,361,0.0,0.0
2023-08-18 20:15:00,362,0.0,0.0
2023-08-18 20:15:00,363,0.0,0.0
2023-08-18 20:15:00,366,398.714722,355.0
2023-08-18 20:15:00,367,0.0,0.0
2023-08-18 20:15:00,368,0.0,0.0
2023-08-18 20:15:00,369,0.0,0.0
2023-08-18 20:15:00,370,0.0,0.0
2023-08-18 20:15:00,371,0.0,0.0
2023-08-18 20:15:00,372,0.0,0.0
2023-08-18 20:15:00,373,87.0,69.917511
2023-08-18 20:15:00,374,87.0,69.917511
2023-08-18 20:15:00,375,84.0,69.917511
2023-08-18 20:15:00,376,161.5,159.0
2023-08-18 20:15:00,377,161.5,159.0
2023-08-18 20:15:00,378,151.0,126.0
2023-08-18 20:15:00,379,38.5,31.0
2023-08-18 20:15:00,380,38.5,31.0
2023-08-18 20:15:00,381,32.0,24.0
2023-08-18 20:15:00,382,160.0,127.972534
2023-08-18 20:15:00,383,160.0,127.972534
2023-08-18 20:15:00,384,176.0,127.972534
2023-08-18 20:15:00,385,267.0,181.090759
2023-08-18 20:15:00,386,267.0,181.609558
2023-08-18 20:15:00,387,274.0,202.0
2023-08-18 20:15:00,388,266.5,181.350159
2023-08-18 20:15:00,389,266.5,180.755005
2023-08-18 20:15:00,390,274.0,202.0
2023-08-18 20:15:00,419,287.0,190.002136
2023-08-18 20:15:00,420,287.0,190.002136
2023-08-18 20:15:00,421,268.0,190.002136
2023-08-18 20:15:00,422,253.0,180.0
2023-08-18 20:15:00,423,253.0,180.0
2023-08-18 20:15:00,432,283.0,216.0
2023-08-18 20:15:00,433,408.0,254.0
2023-08-18 20:15:00,434,268.0,180.013397
2023-08-18 20:15:00,435,268.0,180.013397
2023-08-18 20:15:00,436,270.0,180.013397
2023-08-18 20:15:00,437,270.0,180.013397
2023-08-18 20:15:00,438,271.0,208.0
2023-08-18 20:15:00,439,274.0,208.0
2023-08-18 20:15:00,440,157.5,120.0
2023-08-18 20:15:00,441,157.5,120.0
2023-08-18 20:15:00,442,172.0,120.0
2023-08-18 20:15:00,443,0.0,0.0
2023-08-18 20:15:00,444,0.0,0.0
2023-08-18 20:15:00,450,216.0,212.0
2023-08-18 20:15:00,451,83.0,83.0
2023-08-18 20:15:00,452,236.0,232.0
2023-08-18 20:15:00,453,112.0,112.0
2023-08-18 20:15:00,459,429.0,264.399994
2023-08-18 20:15:00,467,12.0,5.000153
2023-08-18 20:15:00,468,12.0,4.000366
2023-08-18 20:15:00,469,5.000153,1.600391
2023-08-18 20:15:00,471,15.0,7.0
2023-08-18 20:15:00,472,214.0,180.0
2023-08-18 20:15:00,473,124.0,90.0
2023-08-18 20:15:00,474,217.0,180.0
2023-08-18 20:15:00,475,125.0,90.0
2023-08-18 20:15:00,477,243.5,164.0
2023-08-18 20:15:00,478,243.5,164.0
2023-08-18 20:15:00,479,251.0,163.986282
2023-08-18 20:15:00,480,241.0,164.0
2023-08-18 20:15:00,481,241.0,164.0
2023-08-18 20:15:00,482,249.0,163.986282
2023-08-18 20:15:00,485,0.0,0.0
2023-08-18 20:15:00,486,45.0,20.00061
2023-08-18 20:15:00,487,0.0,0.0
2023-08-18 20:15:00,488,22.999725,13.000565
2023-08-18 20:15:00,489,992.0,795.0
2023-08-18 20:15:00,490,995.0,795.0
2023-08-18 20:15:00,491,964.0,791.0
2023-08-18 20:15:00,492,966.0,786.0
2023-08-18 20:15:00,493,989.0,795.0
2023-08-18 20:15:00,494,0.0,0.0
2023-08-18 20:15:00,495,0.0,0.0
2023-08-18 20:15:00,496,299.999908,200.0
2023-08-18 20:15:00,497,0.0,0.0
2023-08-18 20:15:00,498,0.0,0.0
2023-08-18 20:15:00,499,350.0,265.0
2023-08-18 20:15:00,501,283.0,158.003479
2023-08-18 20:15:00,502,260.69519,260.69519
2023-08-18 20:15:00,503,287.0,200.0
2023-08-18 20:15:00,507,135.0,59.001785
2023-08-18 20:15:00,508,139.199997,106.0
2023-08-18 20:15:00,511,0.0,0.0
2023-08-18 20:15:00,512,0.0,0.0
2023-08-18 20:15:00,513,319.0,150.0
2023-08-18 20:15:00,514,136.0,120.0
2023-08-18 20:15:00,516,850.012939,749.988525
2023-08-18 20:15:00,521,939.0,771.937622
2023-08-18 20:15:00,522,939.0,763.492004
2023-08-18 20:15:00,523,0.0,0.0
2023-08-18 20:15:00,524,0.0,0.0
2023-08-18 20:15:00,525,0.0,0.0
2023-08-18 20:15:00,526,259.0,131.0
2023-08-18 20:15:00,527,1357.0,1058.099976
2023-08-18 20:15:00,528,259.0,131.0
2023-08-18 20:15:00,529,929.00769,702.935791
2023-08-18 20:15:00,530,929.00769,577.0
2023-08-18 20:15:00,533,0.0,0.0
2023-08-18 20:15:00,534,0.0,0.0
2023-08-18 20:15:00,535,0.0,0.0
2023-08-18 20:15:00,536,0.0,0.0
2023-08-18 20:15:00,537,0.0,0.0
2023-08-18 20:15:00,538,0.0,0.0
2023-08-18 20:15:00,539,333.0,168.0
2023-08-18 20:15:00,540,162.0,84.0
2023-08-18 20:15:00,541,20.973612,0.0
2023-08-18 20:15:00,542,0.0,0.0
2023-08-18 20:15:00,544,1012.0,795.0
2023-08-18 20:15:00,545,1012.0,795.0
2023-08-18 20:15:00,546,350.0,186.0
2023-08-18 20:15:00,547,350.0,186.0
2023-08-18 20:15:00,548,326.0,254.0
2023-08-18 20:15:00,549,226.0,120.0
2023-08-18 20:15:00,550,118.0,60.0
2023-08-18 20:15:00,554,665.0,665.0
2023-08-18 20:15:00,555,864.262207,665.414062
2023-08-18 20:15:00,556,0.0,0.0
2023-08-18 20:15:00,557,0.0,0.0
2023-08-18 20:20:00,1,0.0,0.0
2023-08-18 20:20:00,2,0.0,0.0
2023-08-18 20:20:00,3,0.0,0.0
2023-08-18 20:20:00,4,479.996735,396.494263
2023-08-18 20:20:00,5,0.0,0.0
2023-08-18 20:20:00,6,479.996735,394.315979
2023-08-18 20:20:00,7,479.996735,396.648376
2023-08-18 20:20:00,8,0.0,0.0
2023-08-18 20:20:00,9,479.847931,369.847992
2023-08-18 20:20:00,10,477.045929,366.139923
2023-08-18 20:20:00,11,0.0,0.0
2023-08-18 20:20:00,12,350.0,200.0
2023-08-18 20:20:00,15,522.0,471.043823
2023-08-18 20:20:00,16,524.0,482.327698
2023-08-18 20:20:00,17,463.046936,423.046936
2023-08-18 20:20:00,18,458.922455,418.922455
2023-08-18 20:20:00,27,615.0,615.0
2023-08-18 20:20:00,28,0.0,0.0
2023-08-18 20:20:00,29,612.0,612.0
2023-08-18 20:20:00,33,0.0,0.0
2023-08-18 20:20:00,36,982.0,795.0
2023-08-18 20:20:00,37,975.0,795.0
2023-08-18 20:20:00,43,362.0,267.0
2023-08-18 20:20:00,46,506.0,448.499237
2023-08-18 20:20:00,47,462.986359,409.996735
2023-08-18 20:20:00,48,462.664093,409.872833
2023-08-18 20:20:00,49,462.763214,410.046295
2023-08-18 20:20:00,50,463.0,405.012726
2023-08-18 20:20:00,51,463.0,405.012726
2023-08-18 20:20:00,52,131.0,112.0
2023-08-18 20:20:00,53,131.0,112.0
2023-08-18 20:20:00,54,171.0,150.0
2023-08-18 20:20:00,55,135.5,135.0
2023-08-18 20:20:00,56,135.5,135.0
2023-08-18 20:20:00,57,173.0,150.0
2023-08-18 20:20:00,58,0.0,0.0
2023-08-18 20:20:00,59,0.0,0.0
2023-08-18 20:20:00,60,0.0,0.0
2023-08-18 20:20:00,61,463.0,391.285583
2023-08-18 20:20:00,62,461.0,392.878326
2023-08-18 20:20:00,63,0.0,0.0
2023-08-18 20:20:00,64,356.212433,281.127594
2023-08-18 20:20:00,65,358.5,291.594513
2023-08-18 20:20:00,66,344.360992,301.041901
2023-08-18 20:20:00,67,359.96994,325.416534
2023-08-18 20:20:00,68,355.147369,312.919342
2023-08-18 20:20:00,69,800.333313,670.0
2023-08-18 20:20:00,70,798.700012,670.621338
2023-08-18 20:20:00,71,43.5,25.002136
2023-08-18 20:20:00,72,43.5,25.002136
2023-08-18 20:20:00,73,0.0,0.0
2023-08-18 20:20:00,74,0.0,0.0
2023-08-18 20:20:00,75,0.0,0.0
2023-08-18 20:20:00,76,0.0,0.0
2023-08-18 20:20:00,77,0.0,0.0
2023-08-18 20:20:00,78,160.0,110.005325
2023-08-18 20:20:00,79,160.0,110.005325
2023-08-18 20:20:00,80,159.0,130.0
2023-08-18 20:20:00,83,359.25,330.377655
2023-08-18 20:20:00,84,362.25,329.509247
2023-08-18 20:20:00,85,358.5,320.0
2023-08-18 20:20:00,86,357.75,320.0
2023-08-18 20:20:00,87,358.5,329.583588
2023-08-18 20:20:00,88,358.769928,329.757294
2023-08-18 20:20:00,89,360.0,330.003937
2023-08-18 20:20:00,90,357.75,330.003937
2023-08-18 20:20:00,91,0.0,0.0
2023-08-18 20:20:00,92,947.169434,762.784302
2023-08-18 20:20:00,95,0.0,0.0
2023-08-18 20:20:00,96,0.0,0.0
2023-08-18 20:20:00,97,0.0,0.0
2023-08-18 20:20:00,98,0.0,0.0
2023-08-18 20:20:00,99,0.0,0.0
2023-08-18 20:20:00,100,0.0,0.0
2023-08-18 20:20:00,101,0.0,0.0
2023-08-18 20:20:00,102,0.0,0.0
2023-08-18 20:20:00,103,0.0,0.0
2023-08-18 20:20:00,104,0.0,0.0
2023-08-18 20:20:00,105,0.0,0.0
2023-08-18 20:20:00,106,0.0,0.0
2023-08-18 20:20:00,107,0.0,0.0
2023-08-18 20:20:00,108,0.0,0.0
2023-08-18 20:20:00,112,36.0,36.0
2023-08-18 20:20:00,113,0.0,0.0
2023-08-18 20:20:00,114,11.0,10.0
2023-08-18 20:20:00,115,921.0,765.382751
2023-08-18 20:20:00,116,917.99292,761.491699
2023-08-18 20:20:00,117,0.0,0.0
2023-08-18 20:20:00,118,0.0,0.0
2023-08-18 20:20:00,119,0.0,0.0
2023-08-18 20:20:00,120,0.0,0.0
2023-08-18 20:20:00,126,0.0,0.0
2023-08-18 20:20:00,127,11.0,8.0
2023-08-18 20:20:00,128,986.0,750.0
2023-08-18 20:20:00,129,984.0,750.0
2023-08-18 20:20:00,130,0.0,0.0
2023-08-18 20:20:00,131,976.0,718.0
2023-08-18 20:20:00,132,925.0,758.0
2023-08-18 20:20:00,133,944.0,755.0
2023-08-18 20:20:00,134,271.122772,261.122772
2023-08-18 20:20:00,135,291.0,210.0
2023-08-18 20:20:00,136,156.5,109.996994
2023-08-18 20:20:00,137,156.5,109.996994
2023-08-18 20:20:00,138,181.0,121.0
2023-08-18 20:20:00,139,283.5,197.0
2023-08-18 20:20:00,140,283.5,197.0
2023-08-18 20:20:00,141,272.0,188.0
2023-08-18 20:20:00,142,165.5,88.0
2023-08-18 20:20:00,143,165.5,89.143059
2023-08-18 20:20:00,144,176.0,104.0
2023-08-18 20:20:00,145,162.5,88.436272
2023-08-18 20:20:00,146,162.5,88.436272
2023-08-18 20:20:00,147,172.0,104.0
2023-08-18 20:20:00,150,0.0,0.0
2023-08-18 20:20:00,151,0.0,0.0
2023-08-18 20:20:00,152,0.0,0.0
2023-08-18 20:20:00,153,0.0,0.0
2023-08-18 20:20:00,154,231.0,134.0
2023-08-18 20:20:00,155,120.0,67.0
2023-08-18 20:20:00,156,385.0,340.0
2023-08-18 20:20:00,158,0.0,0.0
2023-08-18 20:20:00,159,994.0,795.0
2023-08-18 20:20:00,160,0.0,0.0
2023-08-18 20:20:00,161,0.0,0.0
2023-08-18 20:20:00,162,0.0,0.0
2023-08-18 20:20:00,166,0.0,0.0
2023-08-18 20:20:00,167,0.0,0.0
2023-08-18 20:20:00,168,0.0,0.0
2023-08-18 20:20:00,169,0.0,0.0
2023-08-18 20:20:00,170,0.0,0.0
2023-08-18 20:20:00,171,0.0,0.0
2023-08-18 20:20:00,172,140.0,104.99588
2023-08-18 20:20:00,173,140.0,104.99588
2023-08-18 20:20:00,174,167.0,104.99588
2023-08-18 20:20:00,175,282.250397,152.0
2023-08-18 20:20:00,176,286.294098,153.843781
2023-08-18 20:20:00,177,296.0,214.0
2023-08-18 20:20:00,178,150.0,115.997803
2023-08-18 20:20:00,179,150.0,115.997803
2023-08-18 20:20:00,180,178.0,124.0
2023-08-18 20:20:00,181,152.0,115.997803
2023-08-18 20:20:00,182,152.0,115.997803
2023-08-18 20:20:00,183,177.0,120.0
2023-08-18 20:20:00,184,150.0,115.997803
2023-08-18 20:20:00,185,150.0,115.997803
2023-08-18 20:20:00,186,178.0,122.0
2023-08-18 20:20:00,187,154.0,119.995728
2023-08-18 20:20:00,188,154.0,119.995728
2023-08-18 20:20:00,189,178.0,120.0
2023-08-18 20:20:00,190,990.0,795.0
2023-08-18 20:20:00,191,989.0,795.0
2023-08-18 20:20:00,193,12.578156,11.999903
2023-08-18 20:20:00,194,0.0,0.0
2023-08-18 20:20:00,195,25.72805,10.0
2023-08-18 20:20:00,196,0.0,0.0
2023-08-18 20:20:00,197,0.0,0.0
2023-08-18 20:20:00,198,0.0,0.0
2023-08-18 20:20:00,200,0.0,0.0
2023-08-18 20:20:00,207,73.199997,60.0
2023-08-18 20:20:00,208,73.199997,60.0
2023-08-18 20:20:00,209,73.199997,60.0
2023-08-18 20:20:00,210,73.199997,60.0
2023-08-18 20:20:00,211,73.199997,60.0
2023-08-18 20:20:00,212,177.0,137.5
2023-08-18 20:20:00,213,71.333336,67.0
2023-08-18 20:20:00,214,71.333336,67.0
2023-08-18 20:20:00,215,71.333336,67.0
2023-08-18 20:20:00,216,114.0,111.0
2023-08-18 20:20:00,217,0.0,0.0
2023-08-18 20:20:00,218,25.0,20.99826
2023-08-18 20:20:00,219,25.0,20.99826
2023-08-18 20:20:00,220,25.0,20.99826
2023-08-18 20:20:00,231,339.991455,270.0
2023-08-18 20:20:00,232,0.0,0.0
2023-08-18 20:20:00,233,0.0,0.0
2023-08-18 20:20:00,234,339.991455,270.0
2023-08-18 20:20:00,237,0.0,0.0
2023-08-18 20:20:00,238,0.0,0.0
2023-08-18 20:20:00,240,274.0,200.0
2023-08-18 20:20:00,241,136.0,100.0
2023-08-18 20:20:00,242,119.0,118.0
2023-08-18 20:20:00,243,167.0,164.5
2023-08-18 20:20:00,244,167.0,164.5
2023-08-18 20:20:00,247,72.0,71.0
2023-08-18 20:20:00,248,65.0,46.0
2023-08-18 20:20:00,249,155.0,99.590454
2023-08-18 20:20:00,250,155.0,99.370728
2023-08-18 20:20:00,251,155.0,99.645386
2023-08-18 20:20:00,252,251.0,195.0
2023-08-18 20:20:00,253,100.0,65.0
2023-08-18 20:20:00,254,39.0,32.49855
2023-08-18 20:20:00,255,239.5,167.0
2023-08-18 20:20:00,256,239.5,167.0
2023-08-18 20:20:00,257,259.0,216.0
2023-08-18 20:20:00,258,247.0,162.007477
2023-08-18 20:20:00,259,247.0,162.007477
2023-08-18 20:20:00,260,246.0,208.0
2023-08-18 20:20:00,264,10.000229,5.000229
2023-08-18 20:20:00,265,10.000229,5.000229
2023-08-18 20:20:00,266,299.988098,230.0
2023-08-18 20:20:00,267,0.0,0.0
2023-08-18 20:20:00,268,231.5,131.0
2023-08-18 20:20:00,269,231.5,131.0
2023-08-18 20:20:00,270,236.0,131.0
2023-08-18 20:20:00,271,84.822235,75.0
2023-08-18 20:20:00,272,84.822235,75.0
2023-08-18 20:20:00,273,0.0,0.0
2023-08-18 20:20:00,274,87.333336,75.0
2023-08-18 20:20:00,275,156.0,100.0
2023-08-18 20:20:00,276,76.0,50.0
2023-08-18 20:20:00,277,152.0,100.0
2023-08-18 20:20:00,278,66.0,50.0
2023-08-18 20:20:00,279,157.0,100.0
2023-08-18 20:20:00,280,70.0,50.0
2023-08-18 20:20:00,281,158.0,100.0
2023-08-18 20:20:00,282,74.0,50.0
2023-08-18 20:20:00,283,158.0,100.0
2023-08-18 20:20:00,284,72.0,50.0
2023-08-18 20:20:00,285,157.0,100.0
2023-08-18 20:20:00,286,73.0,50.0
2023-08-18 20:20:00,287,158.0,100.0
2023-08-18 20:20:00,288,72.0,50.0
2023-08-18 20:20:00,289,158.0,100.0
2023-08-18 20:20:00,290,74.0,50.0
2023-08-18 20:20:00,291,0.0,0.0
2023-08-18 20:20:00,292,0.0,0.0
2023-08-18 20:20:00,293,0.0,0.0
2023-08-18 20:20:00,294,0.0,0.0
2023-08-18 20:20:00,299,175.5,123.99823
2023-08-18 20:20:00,300,175.5,123.99823
2023-08-18 20:20:00,301,174.0,123.99823
2023-08-18 20:20:00,302,174.0,123.99823
2023-08-18 20:20:00,303,206.0,132.0
2023-08-18 20:20:00,304,206.0,132.0
2023-08-18 20:20:00,305,362.0,222.335083
2023-08-18 20:20:00,306,346.0,286.0
2023-08-18 20:20:00,307,357.0,227.54837
2023-08-18 20:20:00,308,141.0,119.995728
2023-08-18 20:20:00,309,141.0,119.995728
2023-08-18 20:20:00,310,161.0,122.0
2023-08-18 20:20:00,311,145.5,119.995728
2023-08-18 20:20:00,312,145.5,119.995728
2023-08-18 20:20:00,313,165.0,122.0
2023-08-18 20:20:00,314,143.5,119.995728
2023-08-18 20:20:00,315,143.5,119.995728
2023-08-18 20:20:00,316,165.0,122.0
2023-08-18 20:20:00,317,139.5,119.995728
2023-08-18 20:20:00,318,139.5,119.995728
2023-08-18 20:20:00,319,165.0,122.0
2023-08-18 20:20:00,320,151.5,122.0
2023-08-18 20:20:00,321,151.5,122.0
2023-08-18 20:20:00,322,174.0,136.0
2023-08-18 20:20:00,323,156.5,122.0
2023-08-18 20:20:00,324,156.5,122.0
2023-08-18 20:20:00,325,170.0,136.0
2023-08-18 20:20:00,326,138.5,135.0
2023-08-18 20:20:00,327,137.815842,135.0
2023-08-18 20:20:00,328,173.0,150.0
2023-08-18 20:20:00,329,0.0,0.0
2023-08-18 20:20:00,330,0.0,0.0
2023-08-18 20:20:00,331,816.0,648.393738
2023-08-18 20:20:00,332,813.0,645.706421
2023-08-18 20:20:00,333,0.0,0.0
2023-08-18 20:20:00,334,67.5,65.5
2023-08-18 20:20:00,335,67.5,65.5
2023-08-18 20:20:00,336,51.0,51.0
2023-08-18 20:20:00,337,39.0,39.0
2023-08-18 20:20:00,338,0.0,0.0
2023-08-18 20:20:00,339,16.5,14.0
2023-08-18 20:20:00,340,818.0,675.008667
2023-08-18 20:20:00,341,817.0,676.916992
2023-08-18 20:20:00,342,166.0,135.0
2023-08-18 20:20:00,343,167.0,135.0
2023-08-18 20:20:00,344,0.0,0.0
2023-08-18 20:20:00,345,100.0,79.998932
2023-08-18 20:20:00,346,114.0,80.0
2023-08-18 20:20:00,347,188.0,163.0
2023-08-18 20:20:00,348,0.0,0.0
2023-08-18 20:20:00,349,0.0,0.0
2023-08-18 20:20:00,350,0.0,0.0
2023-08-18 20:20:00,351,0.0,0.0
2023-08-18 20:20:00,352,0.0,0.0
2023-08-18 20:20:00,353,0.0,0.0
2023-08-18 20:20:00,354,0.0,0.0
2023-08-18 20:20:00,355,0.0,0.0
2023-08-18 20:20:00,356,0.0,0.0
2023-08-18 20:20:00,357,0.0,0.0
2023-08-18 20:20:00,358,20.0,10.000153
2023-08-18 20:20:00,359,0.0,0.0
2023-08-18 20:20:00,360,0.0,0.0
2023-08-18 20:20:00,361,0.0,0.0
2023-08-18 20:20:00,362,0.0,0.0
2023-08-18 20:20:00,363,0.0,0.0
2023-08-18 20:20:00,366,398.814575,355.0
2023-08-18 20:20:00,367,0.0,0.0
2023-08-18 20:20:00,368,0.0,0.0
2023-08-18 20:20:00,369,0.0,0.0
2023-08-18 20:20:00,370,0.0,0.0
2023-08-18 20:20:00,371,0.0,0.0
2023-08-18 20:20:00,372,0.0,0.0
2023-08-18 20:20:00,373,87.0,69.917511
2023-08-18 20:20:00,374,87.0,69.917511
2023-08-18 20:20:00,375,84.0,69.917511
2023-08-18 20:20:00,376,161.5,159.0
2023-08-18 20:20:00,377,161.5,159.0
2023-08-18 20:20:00,378,151.0,126.0
2023-08-18 20:20:00,379,38.5,31.0
2023-08-18 20:20:00,380,38.5,31.0
2023-08-18 20:20:00,381,32.0,24.0
2023-08-18 20:20:00,382,160.0,127.972534
2023-08-18 20:20:00,383,160.0,127.972534
2023-08-18 20:20:00,384,176.0,127.972534
2023-08-18 20:20:00,385,267.0,181.121277
2023-08-18 20:20:00,386,267.0,180.526123
2023-08-18 20:20:00,387,274.0,202.0
2023-08-18 20:20:00,388,266.5,181.350159
2023-08-18 20:20:00,389,266.5,180.83136
2023-08-18 20:20:00,390,274.0,202.0
2023-08-18 20:20:00,419,287.0,190.002136
2023-08-18 20:20:00,420,287.0,190.002136
2023-08-18 20:20:00,421,268.0,190.002136
2023-08-18 20:20:00,422,253.0,180.0
2023-08-18 20:20:00,423,253.0,180.0
2023-08-18 20:20:00,432,283.0,216.0
2023-08-18 20:20:00,433,408.0,254.0
2023-08-18 20:20:00,434,268.0,180.013397
2023-08-18 20:20:00,435,268.0,180.013397
2023-08-18 20:20:00,436,270.0,180.013397
2023-08-18 20:20:00,437,270.0,180.013397
2023-08-18 20:20:00,438,271.0,208.0
2023-08-18 20:20:00,439,274.0,208.0
2023-08-18 20:20:00,440,157.5,120.0
2023-08-18 20:20:00,441,157.5,120.0
2023-08-18 20:20:00,442,172.0,120.0
2023-08-18 20:20:00,443,0.0,0.0
2023-08-18 20:20:00,444,0.0,0.0
2023-08-18 20:20:00,450,216.0,212.0
2023-08-18 20:20:00,451,83.0,83.0
2023-08-18 20:20:00,452,236.0,232.0
2023-08-18 20:20:00,453,112.0,112.0
2023-08-18 20:20:00,459,429.0,264.399994
2023-08-18 20:20:00,467,12.0,5.000153
2023-08-18 20:20:00,468,12.0,4.000366
2023-08-18 20:20:00,469,5.000153,1.600391
2023-08-18 20:20:00,471,5.479158,0.0
2023-08-18 20:20:00,472,214.0,180.0
2023-08-18 20:20:00,473,124.0,90.0
2023-08-18 20:20:00,474,217.0,180.0
2023-08-18 20:20:00,475,125.0,90.0
2023-08-18 20:20:00,477,243.5,164.0
2023-08-18 20:20:00,478,243.5,164.0
2023-08-18 20:20:00,479,251.0,163.986282
2023-08-18 20:20:00,480,241.0,164.0
2023-08-18 20:20:00,481,241.0,164.0
2023-08-18 20:20:00,482,249.0,163.986282
2023-08-18 20:20:00,485,0.0,0.0
2023-08-18 20:20:00,486,45.0,20.00061
2023-08-18 20:20:00,487,0.0,0.0
2023-08-18 20:20:00,488,22.999725,13.000565
2023-08-18 20:20:00,489,992.0,795.0
2023-08-18 20:20:00,490,995.0,795.0
2023-08-18 20:20:00,491,964.0,791.0
2023-08-18 20:20:00,492,966.0,786.0
2023-08-18 20:20:00,493,989.0,795.0
2023-08-18 20:20:00,494,0.0,0.0
2023-08-18 20:20:00,495,0.0,0.0
2023-08-18 20:20:00,496,299.999908,200.0
2023-08-18 20:20:00,497,0.0,0.0
2023-08-18 20:20:00,498,0.0,0.0
2023-08-18 20:20:00,499,350.0,265.0
2023-08-18 20:20:00,501,283.0,158.003479
2023-08-18 20:20:00,502,257.170288,257.170288
2023-08-18 20:20:00,503,287.0,200.0
2023-08-18 20:20:00,507,135.0,59.001785
2023-08-18 20:20:00,508,139.199997,106.0
2023-08-18 20:20:00,511,0.0,0.0
2023-08-18 20:20:00,512,0.0,0.0
2023-08-18 20:20:00,513,319.0,150.0
2023-08-18 20:20:00,514,136.0,120.0
2023-08-18 20:20:00,516,850.012939,749.988525
2023-08-18 20:20:00,521,939.0,770.290955
2023-08-18 20:20:00,522,939.0,762.463074
2023-08-18 20:20:00,523,0.0,0.0
2023-08-18 20:20:00,524,0.0,0.0
2023-08-18 20:20:00,525,0.0,0.0
2023-08-18 20:20:00,526,259.0,131.0
2023-08-18 20:20:00,527,1357.0,1058.099976
2023-08-18 20:20:00,528,259.0,131.0
2023-08-18 20:20:00,529,929.00769,706.273254
2023-08-18 20:20:00,530,929.00769,701.248169
2023-08-18 20:20:00,533,0.0,0.0
2023-08-18 20:20:00,534,0.0,0.0
2023-08-18 20:20:00,535,0.0,0.0
2023-08-18 20:20:00,536,0.0,0.0
2023-08-18 20:20:00,537,0.0,0.0
2023-08-18 20:20:00,538,0.0,0.0
2023-08-18 20:20:00,539,333.0,168.0
2023-08-18 20:20:00,540,162.0,84.0
2023-08-18 20:20:00,541,20.903233,0.0
2023-08-18 20:20:00,542,0.0,0.0
2023-08-18 20:20:00,544,1012.0,795.0
2023-08-18 20:20:00,545,1012.0,795.0
2023-08-18 20:20:00,546,350.0,186.0
2023-08-18 20:20:00,547,350.0,186.0
2023-08-18 20:20:00,548,326.0,254.0
2023-08-18 20:20:00,549,226.0,120.0
2023-08-18 20:20:00,550,118.0,60.0
2023-08-18 20:20:00,554,665.0,665.0
2023-08-18 20:20:00,555,864.262207,665.414062
2023-08-18 20:20:00,556,0.0,0.0
2023-08-18 20:20:00,557,0.0,0.0
2023-08-18 20:25:00,1,0.0,0.0
2023-08-18 20:25:00,2,0.0,0.0
2023-08-18 20:25:00,3,0.0,0.0
2023-08-18 20:25:00,4,479.996735,396.752075
2023-08-18 20:25:00,5,0.0,0.0
2023-08-18 20:25:00,6,479.996735,396.639526
2023-08-18 20:25:00,7,479.996735,396.222565
2023-08-18 20:25:00,8,0.0,0.0
2023-08-18 20:25:00,9,479.79837,369.961151
2023-08-18 20:25:00,10,477.045929,365.703674
2023-08-18 20:25:00,11,0.0,0.0
2023-08-18 20:25:00,12,350.0,200.0
2023-08-18 20:25:00,15,522.0,471.638336
2023-08-18 20:25:00,16,524.0,479.443268
2023-08-18 20:25:00,17,463.514923,423.514923
2023-08-18 20:25:00,18,466.0,430.965851
2023-08-18 20:25:00,27,615.0,615.0
2023-08-18 20:25:00,28,0.0,0.0
2023-08-18 20:25:00,29,612.0,612.0
2023-08-18 20:25:00,33,0.0,0.0
2023-08-18 20:25:00,36,982.0,795.0
2023-08-18 20:25:00,37,975.0,795.0
2023-08-18 20:25:00,43,362.0,267.0
2023-08-18 20:25:00,46,506.0,445.009064
2023-08-18 20:25:00,47,462.986359,409.996735
2023-08-18 20:25:00,48,462.664093,409.872833
2023-08-18 20:25:00,49,462.787994,410.046295
2023-08-18 20:25:00,50,463.0,405.012726
2023-08-18 20:25:00,51,463.0,405.012726
2023-08-18 20:25:00,52,131.0,112.0
2023-08-18 20:25:00,53,131.0,112.0
2023-08-18 20:25:00,54,171.0,150.0
2023-08-18 20:25:00,55,135.5,135.0
2023-08-18 20:25:00,56,135.5,135.0
2023-08-18 20:25:00,57,173.0,150.0
2023-08-18 20:25:00,58,0.0,0.0
2023-08-18 20:25:00,59,0.0,0.0
2023-08-18 20:25:00,60,0.0,0.0
2023-08-18 20:25:00,61,463.0,391.899078
2023-08-18 20:25:00,62,461.0,390.553162
2023-08-18 20:25:00,63,0.0,0.0
2023-08-18 20:25:00,64,356.212433,280.251495
2023-08-18 20:25:00,65,358.5,291.594513
2023-08-18 20:25:00,66,344.360992,301.041901
2023-08-18 20:25:00,67,359.96994,325.416534
2023-08-18 20:25:00,68,355.147369,312.919342
2023-08-18 20:25:00,69,800.333313,670.0
2023-08-18 20:25:00,70,798.700012,670.506836
2023-08-18 20:25:00,71,43.5,25.002136
2023-08-18 20:25:00,72,43.5,25.002136
2023-08-18 20:25:00,73,0.0,0.0
2023-08-18 20:25:00,74,0.0,0.0
2023-08-18 20:25:00,75,0.0,0.0
2023-08-18 20:25:00,76,0.0,0.0
2023-08-18 20:25:00,77,0.0,0.0
2023-08-18 20:25:00,78,160.0,110.005325
2023-08-18 20:25:00,79,160.0,110.005325
2023-08-18 20:25:00,80,159.0,130.0
2023-08-18 20:25:00,83,359.25,330.377655
2023-08-18 20:25:00,84,362.25,329.509247
2023-08-18 20:25:00,85,358.5,320.0
2023-08-18 20:25:00,86,357.75,320.0
2023-08-18 20:25:00,87,358.5,329.583588
2023-08-18 20:25:00,88,358.769928,329.757294
2023-08-18 20:25:00,89,360.0,330.003937
2023-08-18 20:25:00,90,357.75,330.003937
2023-08-18 20:25:00,91,0.0,0.0
2023-08-18 20:25:00,92,947.169434,758.506714
2023-08-18 20:25:00,95,0.0,0.0
2023-08-18 20:25:00,96,0.0,0.0
2023-08-18 20:25:00,97,0.0,0.0
2023-08-18 20:25:00,98,0.0,0.0
2023-08-18 20:25:00,99,0.0,0.0
2023-08-18 20:25:00,100,0.0,0.0
2023-08-18 20:25:00,101,0.0,0.0
2023-08-18 20:25:00,102,0.0,0.0
2023-08-18 20:25:00,103,0.0,0.0
2023-08-18 20:25:00,104,0.0,0.0
2023-08-18 20:25:00,105,0.0,0.0
2023-08-18 20:25:00,106,0.0,0.0
2023-08-18 20:25:00,107,0.0,0.0
2023-08-18 20:25:00,108,0.0,0.0
2023-08-18 20:25:00,112,36.0,36.0
2023-08-18 20:25:00,113,0.0,0.0
2023-08-18 20:25:00,114,11.0,10.0
2023-08-18 20:25:00,115,921.0,760.922424
2023-08-18 20:25:00,116,917.99292,761.208557
2023-08-18 20:25:00,117,0.0,0.0
2023-08-18 20:25:00,118,0.0,0.0
2023-08-18 20:25:00,119,0.0,0.0
2023-08-18 20:25:00,120,0.0,0.0
2023-08-18 20:25:00,126,0.0,0.0
2023-08-18 20:25:00,127,11.0,8.0
2023-08-18 20:25:00,128,986.0,750.0
2023-08-18 20:25:00,129,984.0,750.0
2023-08-18 20:25:00,130,0.0,0.0
2023-08-18 20:25:00,131,976.0,718.0
2023-08-18 20:25:00,132,925.0,758.0
2023-08-18 20:25:00,133,944.0,755.0
2023-08-18 20:25:00,134,272.111877,262.111877
2023-08-18 20:25:00,135,291.0,210.0
2023-08-18 20:25:00,136,156.5,109.996994
2023-08-18 20:25:00,137,156.5,109.996994
2023-08-18 20:25:00,138,181.0,121.0
2023-08-18 20:25:00,139,283.5,197.0
2023-08-18 20:25:00,140,283.5,197.0
2023-08-18 20:25:00,141,272.0,188.0
2023-08-18 20:25:00,142,165.5,88.0
2023-08-18 20:25:00,143,165.5,88.907463
2023-08-18 20:25:00,144,176.0,104.0
2023-08-18 20:25:00,145,162.5,88.436272
2023-08-18 20:25:00,146,162.5,88.436272
2023-08-18 20:25:00,147,172.0,104.0
2023-08-18 20:25:00,150,0.0,0.0
2023-08-18 20:25:00,151,0.0,0.0
2023-08-18 20:25:00,152,0.0,0.0
2023-08-18 20:25:00,153,0.0,0.0
2023-08-18 20:25:00,154,231.0,134.0
2023-08-18 20:25:00,155,120.0,67.0
2023-08-18 20:25:00,156,385.0,340.0
2023-08-18 20:25:00,158,0.0,0.0
2023-08-18 20:25:00,159,994.0,795.0
2023-08-18 20:25:00,160,0.0,0.0
2023-08-18 20:25:00,161,299.998077,220.003342
2023-08-18 20:25:00,162,0.0,0.0
2023-08-18 20:25:00,166,0.0,0.0
2023-08-18 20:25:00,167,0.0,0.0
2023-08-18 20:25:00,168,0.0,0.0
2023-08-18 20:25:00,169,0.0,0.0
2023-08-18 20:25:00,170,0.0,0.0
2023-08-18 20:25:00,171,0.0,0.0
2023-08-18 20:25:00,172,140.0,104.99588
2023-08-18 20:25:00,173,140.0,104.99588
2023-08-18 20:25:00,174,167.0,104.99588
2023-08-18 20:25:00,175,282.460236,152.0
2023-08-18 20:25:00,176,286.236908,153.710236
2023-08-18 20:25:00,177,296.0,214.0
2023-08-18 20:25:00,178,150.0,115.997803
2023-08-18 20:25:00,179,150.0,115.997803
2023-08-18 20:25:00,180,178.0,124.0
2023-08-18 20:25:00,181,152.0,115.997803
2023-08-18 20:25:00,182,152.0,115.997803
2023-08-18 20:25:00,183,177.0,120.0
2023-08-18 20:25:00,184,150.0,115.997803
2023-08-18 20:25:00,185,150.0,115.997803
2023-08-18 20:25:00,186,178.0,122.0
2023-08-18 20:25:00,187,154.0,119.995728
2023-08-18 20:25:00,188,154.0,119.995728
2023-08-18 20:25:00,189,178.0,120.0
2023-08-18 20:25:00,190,990.0,795.0
2023-08-18 20:25:00,191,989.0,795.0
2023-08-18 20:25:00,193,12.578156,11.999903
2023-08-18 20:25:00,194,0.0,0.0
2023-08-18 20:25:00,195,25.72805,10.0
2023-08-18 20:25:00,196,0.0,0.0
2023-08-18 20:25:00,197,0.0,0.0
2023-08-18 20:25:00,198,0.0,0.0
2023-08-18 20:25:00,200,0.0,0.0
2023-08-18 20:25:00,207,60.681183,60.607925
2023-08-18 20:25:00,208,73.199997,60.0
2023-08-18 20:25:00,209,73.199997,60.0
2023-08-18 20:25:00,210,73.199997,60.0
2023-08-18 20:25:00,211,73.199997,60.0
2023-08-18 20:25:00,212,177.0,137.5
2023-08-18 20:25:00,213,71.333336,67.0
2023-08-18 20:25:00,214,71.333336,67.0
2023-08-18 20:25:00,215,71.333336,67.0
2023-08-18 20:25:00,216,114.0,111.0
2023-08-18 20:25:00,217,0.0,0.0
2023-08-18 20:25:00,218,25.0,20.99826
2023-08-18 20:25:00,219,25.0,20.99826
2023-08-18 20:25:00,220,25.0,20.99826
2023-08-18 20:25:00,231,85.891045,0.0
2023-08-18 20:25:00,232,0.0,0.0
2023-08-18 20:25:00,233,0.0,0.0
2023-08-18 20:25:00,234,84.896027,0.0
2023-08-18 20:25:00,237,0.0,0.0
2023-08-18 20:25:00,238,0.0,0.0
2023-08-18 20:25:00,240,274.0,200.0
2023-08-18 20:25:00,241,136.0,100.0
2023-08-18 20:25:00,242,119.0,118.0
2023-08-18 20:25:00,243,167.0,164.5
2023-08-18 20:25:00,244,167.0,164.5
2023-08-18 20:25:00,247,72.0,71.0
2023-08-18 20:25:00,248,65.0,46.0
2023-08-18 20:25:00,249,155.0,99.700317
2023-08-18 20:25:00,250,155.0,99.370728
2023-08-18 20:25:00,251,155.0,99.590454
2023-08-18 20:25:00,252,251.0,195.0
2023-08-18 20:25:00,253,100.0,65.0
2023-08-18 20:25:00,254,39.0,32.49855
2023-08-18 20:25:00,255,239.5,167.0
2023-08-18 20:25:00,256,239.5,167.0
2023-08-18 20:25:00,257,259.0,216.0
2023-08-18 20:25:00,258,247.0,162.007477
2023-08-18 20:25:00,259,247.0,162.007477
2023-08-18 20:25:00,260,246.0,208.0
2023-08-18 20:25:00,264,10.000229,5.000229
2023-08-18 20:25:00,265,10.000229,5.000229
2023-08-18 20:25:00,266,299.988098,230.0
2023-08-18 20:25:00,267,0.0,0.0
2023-08-18 20:25:00,268,231.5,131.0
2023-08-18 20:25:00,269,231.5,131.0
2023-08-18 20:25:00,270,236.0,131.0
2023-08-18 20:25:00,271,84.822235,75.0
2023-08-18 20:25:00,272,84.822235,75.0
2023-08-18 20:25:00,273,0.0,0.0
2023-08-18 20:25:00,274,87.333336,75.0
2023-08-18 20:25:00,275,156.0,100.0
2023-08-18 20:25:00,276,76.0,50.0
2023-08-18 20:25:00,277,152.0,100.0
2023-08-18 20:25:00,278,66.0,50.0
2023-08-18 20:25:00,279,157.0,100.0
2023-08-18 20:25:00,280,70.0,50.0
2023-08-18 20:25:00,281,158.0,100.0
2023-08-18 20:25:00,282,74.0,50.0
2023-08-18 20:25:00,283,158.0,100.0
2023-08-18 20:25:00,284,72.0,50.0
2023-08-18 20:25:00,285,157.0,100.0
2023-08-18 20:25:00,286,73.0,50.0
2023-08-18 20:25:00,287,158.0,100.0
2023-08-18 20:25:00,288,72.0,50.0
2023-08-18 20:25:00,289,158.0,100.0
2023-08-18 20:25:00,290,74.0,50.0
2023-08-18 20:25:00,291,0.0,0.0
2023-08-18 20:25:00,292,0.0,0.0
2023-08-18 20:25:00,293,0.0,0.0
2023-08-18 20:25:00,294,0.0,0.0
2023-08-18 20:25:00,299,175.5,123.99823
2023-08-18 20:25:00,300,175.5,123.99823
2023-08-18 20:25:00,301,174.0,123.99823
2023-08-18 20:25:00,302,174.0,123.99823
2023-08-18 20:25:00,303,206.0,132.0
2023-08-18 20:25:00,304,206.0,132.0
2023-08-18 20:25:00,305,354.571167,215.001404
2023-08-18 20:25:00,306,346.0,286.0
2023-08-18 20:25:00,307,357.0,230.270782
2023-08-18 20:25:00,308,141.0,119.995728
2023-08-18 20:25:00,309,141.0,119.995728
2023-08-18 20:25:00,310,161.0,122.0
2023-08-18 20:25:00,311,145.5,119.995728
2023-08-18 20:25:00,312,145.5,119.995728
2023-08-18 20:25:00,313,165.0,122.0
2023-08-18 20:25:00,314,143.5,119.995728
2023-08-18 20:25:00,315,143.5,119.995728
2023-08-18 20:25:00,316,165.0,122.0
2023-08-18 20:25:00,317,139.5,119.995728
2023-08-18 20:25:00,318,139.5,119.995728
2023-08-18 20:25:00,319,165.0,122.0
2023-08-18 20:25:00,320,151.5,122.0
2023-08-18 20:25:00,321,151.5,122.0
2023-08-18 20:25:00,322,174.0,136.0
2023-08-18 20:25:00,323,156.5,122.0
2023-08-18 20:25:00,324,156.5,122.0
2023-08-18 20:25:00,325,170.0,136.0
2023-08-18 20:25:00,326,138.5,135.0
2023-08-18 20:25:00,327,138.159195,135.0
2023-08-18 20:25:00,328,173.0,150.0
2023-08-18 20:25:00,329,0.0,0.0
2023-08-18 20:25:00,330,0.0,0.0
2023-08-18 20:25:00,331,816.0,648.405212
2023-08-18 20:25:00,332,813.0,645.706421
2023-08-18 20:25:00,333,0.0,0.0
2023-08-18 20:25:00,334,67.5,65.5
2023-08-18 20:25:00,335,67.5,65.5
2023-08-18 20:25:00,336,51.0,51.0
2023-08-18 20:25:00,337,39.0,39.0
2023-08-18 20:25:00,338,0.0,0.0
2023-08-18 20:25:00,339,16.5,14.0
2023-08-18 20:25:00,340,818.0,674.884277
2023-08-18 20:25:00,341,817.0,676.709595
2023-08-18 20:25:00,342,166.0,135.0
2023-08-18 20:25:00,343,167.0,135.0
2023-08-18 20:25:00,344,0.0,0.0
2023-08-18 20:25:00,345,100.0,79.998932
2023-08-18 20:25:00,346,114.0,80.0
2023-08-18 20:25:00,347,188.0,163.0
2023-08-18 20:25:00,348,0.0,0.0
2023-08-18 20:25:00,349,0.0,0.0
2023-08-18 20:25:00,350,0.0,0.0
2023-08-18 20:25:00,351,0.0,0.0
2023-08-18 20:25:00,352,0.0,0.0
2023-08-18 20:25:00,353,0.0,0.0
2023-08-18 20:25:00,354,0.0,0.0
2023-08-18 20:25:00,355,0.0,0.0
2023-08-18 20:25:00,356,0.0,0.0
2023-08-18 20:25:00,357,0.0,0.0
2023-08-18 20:25:00,358,20.0,10.000153
2023-08-18 20:25:00,359,0.0,0.0
2023-08-18 20:25:00,360,0.0,0.0
2023-08-18 20:25:00,361,0.0,0.0
2023-08-18 20:25:00,362,0.0,0.0
2023-08-18 20:25:00,363,0.0,0.0
2023-08-18 20:25:00,366,398.614624,355.0
2023-08-18 20:25:00,367,0.0,0.0
2023-08-18 20:25:00,368,0.0,0.0
2023-08-18 20:25:00,369,0.0,0.0
2023-08-18 20:25:00,370,0.0,0.0
2023-08-18 20:25:00,371,0.0,0.0
2023-08-18 20:25:00,372,0.0,0.0
2023-08-18 20:25:00,373,87.0,69.917511
2023-08-18 20:25:00,374,87.0,69.917511
2023-08-18 20:25:00,375,84.0,69.917511
2023-08-18 20:25:00,376,161.5,159.0
2023-08-18 20:25:00,377,161.5,159.0
2023-08-18 20:25:00,378,151.0,126.0
2023-08-18 20:25:00,379,38.5,31.0
2023-08-18 20:25:00,380,38.5,31.0
2023-08-18 20:25:00,381,32.0,24.0
2023-08-18 20:25:00,382,160.0,127.972534
2023-08-18 20:25:00,383,160.0,127.972534
2023-08-18 20:25:00,384,176.0,127.972534
2023-08-18 20:25:00,385,267.0,181.090759
2023-08-18 20:25:00,386,267.0,182.067322
2023-08-18 20:25:00,387,274.0,202.0
2023-08-18 20:25:00,388,266.5,181.350159
2023-08-18 20:25:00,389,266.5,180.785583
2023-08-18 20:25:00,390,274.0,202.0
2023-08-18 20:25:00,419,287.0,190.002136
2023-08-18 20:25:00,420,287.0,190.002136
2023-08-18 20:25:00,421,268.0,190.002136
2023-08-18 20:25:00,422,253.0,180.0
2023-08-18 20:25:00,423,253.0,180.0
2023-08-18 20:25:00,432,283.0,216.0
2023-08-18 20:25:00,433,408.0,254.011658
2023-08-18 20:25:00,434,268.0,180.013397
2023-08-18 20:25:00,435,268.0,180.013397
2023-08-18 20:25:00,436,270.0,180.013397
2023-08-18 20:25:00,437,270.0,180.013397
2023-08-18 20:25:00,438,271.0,208.0
2023-08-18 20:25:00,439,274.0,208.0
2023-08-18 20:25:00,440,157.5,120.0
2023-08-18 20:25:00,441,157.5,120.0
2023-08-18 20:25:00,442,172.0,120.0
2023-08-18 20:25:00,443,0.0,0.0
2023-08-18 20:25:00,444,0.0,0.0
2023-08-18 20:25:00,450,216.0,212.0
2023-08-18 20:25:00,451,83.0,83.0
2023-08-18 20:25:00,452,236.0,232.0
2023-08-18 20:25:00,453,112.0,112.0
2023-08-18 20:25:00,459,429.0,264.399994
2023-08-18 20:25:00,467,12.0,5.000153
2023-08-18 20:25:00,468,12.0,4.000366
2023-08-18 20:25:00,469,5.000153,1.600391
2023-08-18 20:25:00,471,5.036608,0.0
2023-08-18 20:25:00,472,214.0,180.0
2023-08-18 20:25:00,473,124.0,90.0
2023-08-18 20:25:00,474,217.0,180.0
2023-08-18 20:25:00,475,125.0,90.0
2023-08-18 20:25:00,477,243.5,164.0
2023-08-18 20:25:00,478,243.5,164.0
2023-08-18 20:25:00,479,251.0,163.986282
2023-08-18 20:25:00,480,241.0,164.0
2023-08-18 20:25:00,481,241.0,164.0
2023-08-18 20:25:00,482,249.0,163.986282
2023-08-18 20:25:00,485,0.0,0.0
2023-08-18 20:25:00,486,45.0,20.00061
2023-08-18 20:25:00,487,0.0,0.0
2023-08-18 20:25:00,488,22.999725,13.000565
2023-08-18 20:25:00,489,992.0,795.0
2023-08-18 20:25:00,490,995.0,795.0
2023-08-18 20:25:00,491,964.0,791.0
2023-08-18 20:25:00,492,966.0,786.0
2023-08-18 20:25:00,493,989.0,795.0
2023-08-18 20:25:00,494,0.0,0.0
2023-08-18 20:25:00,495,0.0,0.0
2023-08-18 20:25:00,496,299.999908,200.0
2023-08-18 20:25:00,497,0.0,0.0
2023-08-18 20:25:00,498,0.0,0.0
2023-08-18 20:25:00,499,350.0,265.0
2023-08-18 20:25:00,501,283.0,158.003479
2023-08-18 20:25:00,502,259.916992,259.916992
2023-08-18 20:25:00,503,287.0,200.0
2023-08-18 20:25:00,507,135.0,59.001785
2023-08-18 20:25:00,508,139.199997,106.0
2023-08-18 20:25:00,511,0.0,0.0
2023-08-18 20:25:00,512,0.0,0.0
2023-08-18 20:25:00,513,319.0,150.0
2023-08-18 20:25:00,514,136.0,120.0
2023-08-18 20:25:00,516,850.012939,749.988525
2023-08-18 20:25:00,521,939.0,769.440247
2023-08-18 20:25:00,522,939.0,757.218201
2023-08-18 20:25:00,523,0.0,0.0
2023-08-18 20:25:00,524,0.0,0.0
2023-08-18 20:25:00,525,0.0,0.0
2023-08-18 20:25:00,526,259.0,131.0
2023-08-18 20:25:00,527,1357.0,1058.099976
2023-08-18 20:25:00,528,259.0,131.0
2023-08-18 20:25:00,529,929.00769,700.48291
2023-08-18 20:25:00,530,929.00769,707.087524
2023-08-18 20:25:00,533,0.0,0.0
2023-08-18 20:25:00,534,0.0,0.0
2023-08-18 20:25:00,535,0.0,0.0
2023-08-18 20:25:00,536,0.0,0.0
2023-08-18 20:25:00,537,0.0,0.0
2023-08-18 20:25:00,538,0.0,0.0
2023-08-18 20:25:00,539,333.0,168.0
2023-08-18 20:25:00,540,162.0,84.0
2023-08-18 20:25:00,541,20.897619,0.0
2023-08-18 20:25:00,542,0.0,0.0
2023-08-18 20:25:00,544,1012.0,795.0
2023-08-18 20:25:00,545,1012.0,795.0
2023-08-18 20:25:00,546,350.0,186.0
2023-08-18 20:25:00,547,350.0,186.0
2023-08-18 20:25:00,548,326.0,254.0
2023-08-18 20:25:00,549,226.0,120.0
2023-08-18 20:25:00,550,118.0,60.0
2023-08-18 20:25:00,554,665.0,665.0
2023-08-18 20:25:00,555,864.262207,665.414062
2023-08-18 20:25:00,556,0.0,0.0
2023-08-18 20:25:00,557,0.0,0.0
2023-08-18 20:30:00,1,0.0,0.0
2023-08-18 20:30:00,2,0.0,0.0
2023-08-18 20:30:00,3,0.0,0.0
2023-08-18 20:30:00,4,479.996735,397.105682
2023-08-18 20:30:00,5,0.0,0.0
2023-08-18 20:30:00,6,479.996735,398.857849
2023-08-18 20:30:00,7,479.996735,397.22522
2023-08-18 20:30:00,8,0.0,0.0
2023-08-18 20:30:00,9,479.79837,371.85379
2023-08-18 20:30:00,10,477.045929,365.765198
2023-08-18 20:30:00,11,0.0,0.0
2023-08-18 20:30:00,12,350.0,200.0
2023-08-18 20:30:00,15,522.0,483.165771
2023-08-18 20:30:00,16,524.0,473.369904
2023-08-18 20:30:00,17,463.998016,423.998016
2023-08-18 20:30:00,18,466.0,426.993805
2023-08-18 20:30:00,27,615.0,615.0
2023-08-18 20:30:00,28,0.0,0.0
2023-08-18 20:30:00,29,612.0,612.0
2023-08-18 20:30:00,33,0.0,0.0
2023-08-18 20:30:00,36,982.0,795.0
2023-08-18 20:30:00,37,975.0,795.0
2023-08-18 20:30:00,43,362.0,267.0
2023-08-18 20:30:00,46,506.0,445.534607
2023-08-18 20:30:00,47,462.986359,409.996735
2023-08-18 20:30:00,48,462.664093,410.567047
2023-08-18 20:30:00,49,462.787994,410.046295
2023-08-18 20:30:00,50,463.0,405.012726
2023-08-18 20:30:00,51,463.0,405.012726
2023-08-18 20:30:00,52,131.0,112.0
2023-08-18 20:30:00,53,131.0,112.0
2023-08-18 20:30:00,54,171.0,150.0
2023-08-18 20:30:00,55,135.5,135.0
2023-08-18 20:30:00,56,135.5,135.0
2023-08-18 20:30:00,57,173.0,150.0
2023-08-18 20:30:00,58,0.0,0.0
2023-08-18 20:30:00,59,0.0,0.0
2023-08-18 20:30:00,60,0.0,0.0
2023-08-18 20:30:00,61,463.0,393.036194
2023-08-18 20:30:00,62,461.0,391.00531
2023-08-18 20:30:00,63,0.0,0.0
2023-08-18 20:30:00,64,356.212433,281.245972
2023-08-18 20:30:00,65,358.5,291.172882
2023-08-18 20:30:00,66,344.360992,301.041901
2023-08-18 20:30:00,67,359.96994,325.416534
2023-08-18 20:30:00,68,355.147369,312.919342
2023-08-18 20:30:00,69,800.333313,670.0
2023-08-18 20:30:00,70,798.700012,670.621338
2023-08-18 20:30:00,71,43.5,25.002136
2023-08-18 20:30:00,72,43.5,25.002136
2023-08-18 20:30:00,73,0.0,0.0
2023-08-18 20:30:00,74,0.0,0.0
2023-08-18 20:30:00,75,0.0,0.0
2023-08-18 20:30:00,76,0.0,0.0
2023-08-18 20:30:00,77,0.0,0.0
2023-08-18 20:30:00,78,160.0,110.005325
2023-08-18 20:30:00,79,160.0,110.005325
2023-08-18 20:30:00,80,159.0,130.0
2023-08-18 20:30:00,83,359.25,330.377655
2023-08-18 20:30:00,84,362.25,329.509247
2023-08-18 20:30:00,85,358.5,320.0
2023-08-18 20:30:00,86,357.75,320.0
2023-08-18 20:30:00,87,358.5,329.583588
2023-08-18 20:30:00,88,358.769928,329.782074
2023-08-18 20:30:00,89,360.0,330.003937
2023-08-18 20:30:00,90,357.75,330.003937
2023-08-18 20:30:00,91,0.0,0.0
2023-08-18 20:30:00,92,947.169434,758.691956
2023-08-18 20:30:00,95,0.0,0.0
2023-08-18 20:30:00,96,0.0,0.0
2023-08-18 20:30:00,97,0.0,0.0
2023-08-18 20:30:00,98,0.0,0.0
2023-08-18 20:30:00,99,0.0,0.0
2023-08-18 20:30:00,100,0.0,0.0
2023-08-18 20:30:00,101,0.0,0.0
2023-08-18 20:30:00,102,0.0,0.0
2023-08-18 20:30:00,103,0.0,0.0
2023-08-18 20:30:00,104,0.0,0.0
2023-08-18 20:30:00,105,0.0,0.0
2023-08-18 20:30:00,106,0.0,0.0
2023-08-18 20:30:00,107,0.0,0.0
2023-08-18 20:30:00,108,0.0,0.0
2023-08-18 20:30:00,112,36.0,36.0
2023-08-18 20:30:00,113,0.0,0.0
2023-08-18 20:30:00,114,11.0,10.0
2023-08-18 20:30:00,115,921.0,760.839417
2023-08-18 20:30:00,116,917.99292,752.084351
2023-08-18 20:30:00,117,0.0,0.0
2023-08-18 20:30:00,118,0.0,0.0
2023-08-18 20:30:00,119,0.0,0.0
2023-08-18 20:30:00,120,0.0,0.0
2023-08-18 20:30:00,126,0.0,0.0
2023-08-18 20:30:00,127,11.0,8.0
2023-08-18 20:30:00,128,986.0,750.0
2023-08-18 20:30:00,129,984.0,750.0
2023-08-18 20:30:00,130,0.0,0.0
2023-08-18 20:30:00,131,976.0,718.0
2023-08-18 20:30:00,132,925.0,758.0
2023-08-18 20:30:00,133,944.0,755.0
2023-08-18 20:30:00,134,272.598724,262.598724
2023-08-18 20:30:00,135,291.0,210.0
2023-08-18 20:30:00,136,156.5,109.996994
2023-08-18 20:30:00,137,156.5,109.996994
2023-08-18 20:30:00,138,181.0,121.0
2023-08-18 20:30:00,139,283.5,197.0
2023-08-18 20:30:00,140,283.5,197.0
2023-08-18 20:30:00,141,272.0,188.0
2023-08-18 20:30:00,142,165.5,88.0
2023-08-18 20:30:00,143,165.5,88.907463
2023-08-18 20:30:00,144,176.0,104.0
2023-08-18 20:30:00,145,162.5,88.436272
2023-08-18 20:30:00,146,162.5,88.436272
2023-08-18 20:30:00,147,172.0,104.0
2023-08-18 20:30:00,150,0.0,0.0
2023-08-18 20:30:00,151,0.0,0.0
2023-08-18 20:30:00,152,0.0,0.0
2023-08-18 20:30:00,153,0.0,0.0
2023-08-18 20:30:00,154,231.0,134.0
2023-08-18 20:30:00,155,120.0,67.0
2023-08-18 20:30:00,156,385.0,340.0
2023-08-18 20:30:00,158,0.0,0.0
2023-08-18 20:30:00,159,994.0,795.0
2023-08-18 20:30:00,160,0.0,0.0
2023-08-18 20:30:00,161,299.998077,220.003342
2023-08-18 20:30:00,162,0.0,0.0
2023-08-18 20:30:00,166,0.0,0.0
2023-08-18 20:30:00,167,0.0,0.0
2023-08-18 20:30:00,168,0.0,0.0
2023-08-18 20:30:00,169,0.0,0.0
2023-08-18 20:30:00,170,0.0,0.0
2023-08-18 20:30:00,171,0.0,0.0
2023-08-18 20:30:00,172,140.0,104.99588
2023-08-18 20:30:00,173,140.0,104.99588
2023-08-18 20:30:00,174,167.0,104.99588
2023-08-18 20:30:00,175,282.326691,152.0
2023-08-18 20:30:00,176,286.52298,153.996368
2023-08-18 20:30:00,177,296.0,214.0
2023-08-18 20:30:00,178,150.0,115.997803
2023-08-18 20:30:00,179,150.0,115.997803
2023-08-18 20:30:00,180,178.0,124.0
2023-08-18 20:30:00,181,152.0,115.997803
2023-08-18 20:30:00,182,152.0,115.997803
2023-08-18 20:30:00,183,177.0,120.0
2023-08-18 20:30:00,184,150.0,115.997803
2023-08-18 20:30:00,185,150.0,115.997803
2023-08-18 20:30:00,186,178.0,122.0
2023-08-18 20:30:00,187,154.0,119.995728
2023-08-18 20:30:00,188,154.0,119.995728
2023-08-18 20:30:00,189,178.0,120.0
2023-08-18 20:30:00,190,990.0,795.0
2023-08-18 20:30:00,191,989.0,795.0
2023-08-18 20:30:00,193,12.578156,11.999903
2023-08-18 20:30:00,194,0.0,0.0
2023-08-18 20:30:00,195,25.72805,10.0
2023-08-18 20:30:00,196,0.0,0.0
2023-08-18 20:30:00,197,0.0,0.0
2023-08-18 20:30:00,198,0.0,0.0
2023-08-18 20:30:00,200,0.0,0.0
2023-08-18 20:30:00,207,73.199997,60.0
2023-08-18 20:30:00,208,73.199997,60.0
2023-08-18 20:30:00,209,73.199997,60.0
2023-08-18 20:30:00,210,73.199997,60.0
2023-08-18 20:30:00,211,22.967361,0.0
2023-08-18 20:30:00,212,141.600006,110.0
2023-08-18 20:30:00,213,71.333336,67.0
2023-08-18 20:30:00,214,71.333336,67.0
2023-08-18 20:30:00,215,71.333336,67.0
2023-08-18 20:30:00,216,114.0,111.0
2023-08-18 20:30:00,217,0.0,0.0
2023-08-18 20:30:00,218,25.0,20.99826
2023-08-18 20:30:00,219,25.0,20.99826
2023-08-18 20:30:00,220,25.0,20.99826
2023-08-18 20:30:00,231,58.52866,0.0
2023-08-18 20:30:00,232,0.0,0.0
2023-08-18 20:30:00,233,0.0,0.0
2023-08-18 20:30:00,234,57.571938,0.0
2023-08-18 20:30:00,237,0.0,0.0
2023-08-18 20:30:00,238,0.0,0.0
2023-08-18 20:30:00,240,274.0,200.0
2023-08-18 20:30:00,241,136.0,100.0
2023-08-18 20:30:00,242,119.0,118.0
2023-08-18 20:30:00,243,167.0,164.5
2023-08-18 20:30:00,244,167.0,164.5
2023-08-18 20:30:00,247,72.0,71.0
2023-08-18 20:30:00,248,65.0,46.0
2023-08-18 20:30:00,249,155.0,99.590454
2023-08-18 20:30:00,250,155.0,99.370728
2023-08-18 20:30:00,251,155.0,99.645386
2023-08-18 20:30:00,252,251.0,195.0
2023-08-18 20:30:00,253,100.0,65.0
2023-08-18 20:30:00,254,39.0,32.49855
2023-08-18 20:30:00,255,239.5,167.0
2023-08-18 20:30:00,256,239.5,167.0
2023-08-18 20:30:00,257,259.0,216.0
2023-08-18 20:30:00,258,247.0,162.007477
2023-08-18 20:30:00,259,247.0,162.007477
2023-08-18 20:30:00,260,246.0,208.0
2023-08-18 20:30:00,264,10.000229,5.000229
2023-08-18 20:30:00,265,10.000229,5.000229
2023-08-18 20:30:00,266,299.988098,230.0
2023-08-18 20:30:00,267,0.0,0.0
2023-08-18 20:30:00,268,231.5,131.0
2023-08-18 20:30:00,269,231.5,131.0
2023-08-18 20:30:00,270,236.0,131.0
2023-08-18 20:30:00,271,84.822235,75.0
2023-08-18 20:30:00,272,10.151778,0.0
2023-08-18 20:30:00,273,0.0,0.0
2023-08-18 20:30:00,274,0.0,0.0
2023-08-18 20:30:00,275,156.0,100.0
2023-08-18 20:30:00,276,76.0,50.0
2023-08-18 20:30:00,277,152.0,100.0
2023-08-18 20:30:00,278,66.0,50.0
2023-08-18 20:30:00,279,157.0,100.0
2023-08-18 20:30:00,280,70.0,50.0
2023-08-18 20:30:00,281,158.0,100.0
2023-08-18 20:30:00,282,74.0,50.0
2023-08-18 20:30:00,283,158.0,100.0
2023-08-18 20:30:00,284,72.0,50.0
2023-08-18 20:30:00,285,157.0,100.0
2023-08-18 20:30:00,286,73.0,50.0
2023-08-18 20:30:00,287,158.0,100.0
2023-08-18 20:30:00,288,72.0,50.0
2023-08-18 20:30:00,289,158.0,100.0
2023-08-18 20:30:00,290,74.0,50.0
2023-08-18 20:30:00,291,0.0,0.0
2023-08-18 20:30:00,292,0.0,0.0
2023-08-18 20:30:00,293,0.0,0.0
2023-08-18 20:30:00,294,0.0,0.0
2023-08-18 20:30:00,299,175.5,123.99823
2023-08-18 20:30:00,300,175.5,123.99823
2023-08-18 20:30:00,301,174.0,123.99823
2023-08-18 20:30:00,302,174.0,123.99823
2023-08-18 20:30:00,303,206.0,132.0
2023-08-18 20:30:00,304,206.0,132.0
2023-08-18 20:30:00,305,362.0,215.001404
2023-08-18 20:30:00,306,346.0,286.0
2023-08-18 20:30:00,307,357.0,228.037415
2023-08-18 20:30:00,308,141.0,119.995728
2023-08-18 20:30:00,309,141.0,119.995728
2023-08-18 20:30:00,310,161.0,122.0
2023-08-18 20:30:00,311,145.5,119.995728
2023-08-18 20:30:00,312,145.5,119.995728
2023-08-18 20:30:00,313,165.0,122.0
2023-08-18 20:30:00,314,143.5,119.995728
2023-08-18 20:30:00,315,143.5,119.995728
2023-08-18 20:30:00,316,165.0,122.0
2023-08-18 20:30:00,317,139.5,119.995728
2023-08-18 20:30:00,318,139.5,119.995728
2023-08-18 20:30:00,319,165.0,122.0
2023-08-18 20:30:00,320,151.5,122.0
2023-08-18 20:30:00,321,151.5,122.0
2023-08-18 20:30:00,322,174.0,136.0
2023-08-18 20:30:00,323,156.5,122.0
2023-08-18 20:30:00,324,156.5,122.0
2023-08-18 20:30:00,325,170.0,136.0
2023-08-18 20:30:00,326,138.5,135.0
2023-08-18 20:30:00,327,137.768173,135.0
2023-08-18 20:30:00,328,173.0,150.0
2023-08-18 20:30:00,329,0.0,0.0
2023-08-18 20:30:00,330,0.0,0.0
2023-08-18 20:30:00,331,816.0,645.857666
2023-08-18 20:30:00,332,813.0,645.706421
2023-08-18 20:30:00,333,0.0,0.0
2023-08-18 20:30:00,334,67.5,65.5
2023-08-18 20:30:00,335,67.5,65.5
2023-08-18 20:30:00,336,51.0,51.0
2023-08-18 20:30:00,337,39.0,39.0
2023-08-18 20:30:00,338,0.0,0.0
2023-08-18 20:30:00,339,16.5,14.0
2023-08-18 20:30:00,340,818.0,674.967285
2023-08-18 20:30:00,341,817.0,676.502197
2023-08-18 20:30:00,342,166.0,135.0
2023-08-18 20:30:00,343,167.0,135.0
2023-08-18 20:30:00,344,0.0,0.0
2023-08-18 20:30:00,345,100.0,79.998932
2023-08-18 20:30:00,346,114.0,80.0
2023-08-18 20:30:00,347,188.0,163.0
2023-08-18 20:30:00,348,0.0,0.0
2023-08-18 20:30:00,349,0.0,0.0
2023-08-18 20:30:00,350,0.0,0.0
2023-08-18 20:30:00,351,0.0,0.0
2023-08-18 20:30:00,352,0.0,0.0
2023-08-18 20:30:00,353,0.0,0.0
2023-08-18 20:30:00,354,0.0,0.0
2023-08-18 20:30:00,355,0.0,0.0
2023-08-18 20:30:00,356,0.0,0.0
2023-08-18 20:30:00,357,0.0,0.0
2023-08-18 20:30:00,358,20.0,10.000153
2023-08-18 20:30:00,359,0.0,0.0
2023-08-18 20:30:00,360,0.0,0.0
2023-08-18 20:30:00,361,0.0,0.0
2023-08-18 20:30:00,362,0.0,0.0
2023-08-18 20:30:00,363,0.0,0.0
2023-08-18 20:30:00,366,398.714722,355.0
2023-08-18 20:30:00,367,0.0,0.0
2023-08-18 20:30:00,368,0.0,0.0
2023-08-18 20:30:00,369,0.0,0.0
2023-08-18 20:30:00,370,0.0,0.0
2023-08-18 20:30:00,371,0.0,0.0
2023-08-18 20:30:00,372,0.0,0.0
2023-08-18 20:30:00,373,87.0,69.917511
2023-08-18 20:30:00,374,87.0,69.917511
2023-08-18 20:30:00,375,84.0,69.917511
2023-08-18 20:30:00,376,161.5,159.0
2023-08-18 20:30:00,377,161.5,159.0
2023-08-18 20:30:00,378,151.0,126.0
2023-08-18 20:30:00,379,38.5,31.0
2023-08-18 20:30:00,380,38.5,31.0
2023-08-18 20:30:00,381,32.0,24.0
2023-08-18 20:30:00,382,160.0,127.972534
2023-08-18 20:30:00,383,160.0,127.972534
2023-08-18 20:30:00,384,176.0,127.972534
2023-08-18 20:30:00,385,267.0,181.121277
2023-08-18 20:30:00,386,267.0,181.45697
2023-08-18 20:30:00,387,274.0,202.0
2023-08-18 20:30:00,388,266.5,181.319641
2023-08-18 20:30:00,389,266.5,180.785583
2023-08-18 20:30:00,390,274.0,202.0
2023-08-18 20:30:00,419,287.0,190.002136
2023-08-18 20:30:00,420,287.0,190.002136
2023-08-18 20:30:00,421,268.0,190.002136
2023-08-18 20:30:00,422,253.0,180.0
2023-08-18 20:30:00,423,253.0,180.0
2023-08-18 20:30:00,432,283.0,216.0
2023-08-18 20:30:00,433,408.0,254.0
2023-08-18 20:30:00,434,268.0,180.013397
2023-08-18 20:30:00,435,268.0,180.013397
2023-08-18 20:30:00,436,270.0,180.013397
2023-08-18 20:30:00,437,270.0,180.013397
2023-08-18 20:30:00,438,271.0,208.0
2023-08-18 20:30:00,439,274.0,208.0
2023-08-18 20:30:00,440,157.5,120.0
2023-08-18 20:30:00,441,157.5,120.0
2023-08-18 20:30:00,442,172.0,120.0
2023-08-18 20:30:00,443,0.0,0.0
2023-08-18 20:30:00,444,0.0,0.0
2023-08-18 20:30:00,450,216.0,212.0
2023-08-18 20:30:00,451,83.0,83.0
2023-08-18 20:30:00,452,236.0,232.0
2023-08-18 20:30:00,453,112.0,112.0
2023-08-18 20:30:00,459,429.0,264.399994
2023-08-18 20:30:00,467,12.0,5.000153
2023-08-18 20:30:00,468,12.0,4.000366
2023-08-18 20:30:00,469,5.000153,1.600391
2023-08-18 20:30:00,471,4.906977,0.0
2023-08-18 20:30:00,472,214.0,180.0
2023-08-18 20:30:00,473,124.0,90.0
2023-08-18 20:30:00,474,217.0,180.0
2023-08-18 20:30:00,475,125.0,90.0
2023-08-18 20:30:00,477,243.5,164.0
2023-08-18 20:30:00,478,243.5,164.0
2023-08-18 20:30:00,479,251.0,163.986282
2023-08-18 20:30:00,480,241.0,164.0
2023-08-18 20:30:00,481,241.0,164.0
2023-08-18 20:30:00,482,249.0,163.986282
2023-08-18 20:30:00,485,0.0,0.0
2023-08-18 20:30:00,486,45.0,20.00061
2023-08-18 20:30:00,487,0.0,0.0
2023-08-18 20:30:00,488,22.999725,13.000565
2023-08-18 20:30:00,489,992.0,795.0
2023-08-18 20:30:00,490,995.0,795.0
2023-08-18 20:30:00,491,964.0,791.0
2023-08-18 20:30:00,492,966.0,786.0
2023-08-18 20:30:00,493,989.0,795.0
2023-08-18 20:30:00,494,0.0,0.0
2023-08-18 20:30:00,495,0.0,0.0
2023-08-18 20:30:00,496,299.999908,200.0
2023-08-18 20:30:00,497,0.0,0.0
2023-08-18 20:30:00,498,0.0,0.0
2023-08-18 20:30:00,499,350.0,265.0
2023-08-18 20:30:00,501,283.0,158.003479
2023-08-18 20:30:00,502,255.018799,255.018799
2023-08-18 20:30:00,503,287.0,200.0
2023-08-18 20:30:00,507,135.0,59.001785
2023-08-18 20:30:00,508,139.199997,106.0
2023-08-18 20:30:00,511,0.0,0.0
2023-08-18 20:30:00,512,0.0,0.0
2023-08-18 20:30:00,513,319.0,150.0
2023-08-18 20:30:00,514,136.0,120.0
2023-08-18 20:30:00,516,850.012939,749.988525
2023-08-18 20:30:00,521,939.0,766.692627
2023-08-18 20:30:00,522,939.0,759.551758
2023-08-18 20:30:00,523,0.0,0.0
2023-08-18 20:30:00,524,0.0,0.0
2023-08-18 20:30:00,525,0.0,0.0
2023-08-18 20:30:00,526,259.0,131.0
2023-08-18 20:30:00,527,1357.0,1058.099976
2023-08-18 20:30:00,528,259.0,131.0
2023-08-18 20:30:00,529,929.00769,704.585205
2023-08-18 20:30:00,530,929.00769,707.241455
2023-08-18 20:30:00,533,0.0,0.0
2023-08-18 20:30:00,534,0.0,0.0
2023-08-18 20:30:00,535,0.0,0.0
2023-08-18 20:30:00,536,0.0,0.0
2023-08-18 20:30:00,537,0.0,0.0
2023-08-18 20:30:00,538,0.0,0.0
2023-08-18 20:30:00,539,333.0,168.0
2023-08-18 20:30:00,540,162.0,84.0
2023-08-18 20:30:00,541,20.983328,0.0
2023-08-18 20:30:00,542,0.0,0.0
2023-08-18 20:30:00,544,1012.0,795.0
2023-08-18 20:30:00,545,1012.0,795.0
2023-08-18 20:30:00,546,350.0,186.0
2023-08-18 20:30:00,547,350.0,186.0
2023-08-18 20:30:00,548,326.0,254.0
2023-08-18 20:30:00,549,226.0,120.0
2023-08-18 20:30:00,550,118.0,60.0
2023-08-18 20:30:00,554,665.0,665.0
2023-08-18 20:30:00,555,864.262207,665.414062
2023-08-18 20:30:00,556,0.0,0.0
2023-08-18 20:30:00,557,0.0,0.0
2023-08-18 20:35:00,1,0.0,0.0
2023-08-18 20:35:00,2,0.0,0.0
2023-08-18 20:35:00,3,0.0,0.0
2023-08-18 20:35:00,4,479.996735,395.364075
2023-08-18 20:35:00,5,0.0,0.0
2023-08-18 20:35:00,6,479.996735,398.406067
2023-08-18 20:35:00,7,479.996735,397.920227
2023-08-18 20:35:00,8,0.0,0.0
2023-08-18 20:35:00,9,479.79837,372.730072
2023-08-18 20:35:00,10,477.045929,367.374176
2023-08-18 20:35:00,11,0.0,0.0
2023-08-18 20:35:00,12,350.0,200.0
2023-08-18 20:35:00,15,522.0,479.430542
2023-08-18 20:35:00,16,524.0,475.104858
2023-08-18 20:35:00,17,462.78009,422.78009
2023-08-18 20:35:00,18,466.0,427.507263
2023-08-18 20:35:00,27,615.0,615.0
2023-08-18 20:35:00,28,0.0,0.0
2023-08-18 20:35:00,29,612.0,612.0
2023-08-18 20:35:00,33,0.0,0.0
2023-08-18 20:35:00,36,982.0,795.0
2023-08-18 20:35:00,37,975.0,795.0
2023-08-18 20:35:00,43,362.0,267.0
2023-08-18 20:35:00,46,506.0,445.009064
2023-08-18 20:35:00,47,462.986359,409.996735
2023-08-18 20:35:00,48,462.664093,410.567047
2023-08-18 20:35:00,49,462.787994,410.046295
2023-08-18 20:35:00,50,463.0,405.012726
2023-08-18 20:35:00,51,463.0,405.012726
2023-08-18 20:35:00,52,131.0,112.0
2023-08-18 20:35:00,53,131.0,112.0
2023-08-18 20:35:00,54,171.0,150.0
2023-08-18 20:35:00,55,135.5,135.0
2023-08-18 20:35:00,56,135.5,135.0
2023-08-18 20:35:00,57,173.0,150.0
2023-08-18 20:35:00,58,0.0,0.0
2023-08-18 20:35:00,59,0.0,0.0
2023-08-18 20:35:00,60,0.0,0.0
2023-08-18 20:35:00,61,463.0,395.76416
2023-08-18 20:35:00,62,461.0,393.484619
2023-08-18 20:35:00,63,0.0,0.0
2023-08-18 20:35:00,64,356.212433,282.521027
2023-08-18 20:35:00,65,358.5,290.949738
2023-08-18 20:35:00,66,344.360992,301.041901
2023-08-18 20:35:00,67,359.96994,325.416534
2023-08-18 20:35:00,68,355.147369,312.919342
2023-08-18 20:35:00,69,800.333313,670.0
2023-08-18 20:35:00,70,798.700012,670.792969
2023-08-18 20:35:00,71,43.5,25.002136
2023-08-18 20:35:00,72,43.5,25.002136
2023-08-18 20:35:00,73,0.0,0.0
2023-08-18 20:35:00,74,0.0,0.0
2023-08-18 20:35:00,75,0.0,0.0
2023-08-18 20:35:00,76,0.0,0.0
2023-08-18 20:35:00,77,0.0,0.0
2023-08-18 20:35:00,78,160.0,110.005325
2023-08-18 20:35:00,79,160.0,110.005325
2023-08-18 20:35:00,80,159.0,130.0
2023-08-18 20:35:00,83,359.25,330.377655
2023-08-18 20:35:00,84,362.25,329.509247
2023-08-18 20:35:00,85,358.5,320.0
2023-08-18 20:35:00,86,357.75,320.0
2023-08-18 20:35:00,87,358.5,329.583588
2023-08-18 20:35:00,88,358.769928,329.782074
2023-08-18 20:35:00,89,360.0,330.003937
2023-08-18 20:35:00,90,357.75,330.003937
2023-08-18 20:35:00,91,0.0,0.0
2023-08-18 20:35:00,92,947.260986,766.913086
2023-08-18 20:35:00,95,0.0,0.0
2023-08-18 20:35:00,96,0.0,0.0
2023-08-18 20:35:00,97,0.0,0.0
2023-08-18 20:35:00,98,0.0,0.0
2023-08-18 20:35:00,99,0.0,0.0
2023-08-18 20:35:00,100,0.0,0.0
2023-08-18 20:35:00,101,0.0,0.0
2023-08-18 20:35:00,102,0.0,0.0
2023-08-18 20:35:00,103,0.0,0.0
2023-08-18 20:35:00,104,0.0,0.0
2023-08-18 20:35:00,105,0.0,0.0
2023-08-18 20:35:00,106,0.0,0.0
2023-08-18 20:35:00,107,0.0,0.0
2023-08-18 20:35:00,108,0.0,0.0
2023-08-18 20:35:00,112,36.0,36.0
2023-08-18 20:35:00,113,0.0,0.0
2023-08-18 20:35:00,114,11.0,10.0
2023-08-18 20:35:00,115,921.0,760.821106
2023-08-18 20:35:00,116,917.99292,757.559448
2023-08-18 20:35:00,117,0.0,0.0
2023-08-18 20:35:00,118,0.0,0.0
2023-08-18 20:35:00,119,0.0,0.0
2023-08-18 20:35:00,120,0.0,0.0
2023-08-18 20:35:00,126,0.0,0.0
2023-08-18 20:35:00,127,11.0,8.0
2023-08-18 20:35:00,128,986.0,750.0
2023-08-18 20:35:00,129,984.0,750.0
2023-08-18 20:35:00,130,0.0,0.0
2023-08-18 20:35:00,131,976.0,718.0
2023-08-18 20:35:00,132,925.0,758.0
2023-08-18 20:35:00,133,944.0,755.0
2023-08-18 20:35:00,134,274.336609,264.336609
2023-08-18 20:35:00,135,291.0,210.0
2023-08-18 20:35:00,136,156.5,109.996994
2023-08-18 20:35:00,137,156.5,109.996994
2023-08-18 20:35:00,138,181.0,121.0
2023-08-18 20:35:00,139,283.5,197.0
2023-08-18 20:35:00,140,283.5,197.0
2023-08-18 20:35:00,141,272.0,188.0
2023-08-18 20:35:00,142,165.5,88.0
2023-08-18 20:35:00,143,165.5,89.143059
2023-08-18 20:35:00,144,176.0,104.0
2023-08-18 20:35:00,145,162.5,88.436272
2023-08-18 20:35:00,146,162.5,88.436272
2023-08-18 20:35:00,147,172.0,104.0
2023-08-18 20:35:00,150,0.0,0.0
2023-08-18 20:35:00,151,0.0,0.0
2023-08-18 20:35:00,152,0.0,0.0
2023-08-18 20:35:00,153,0.0,0.0
2023-08-18 20:35:00,154,231.0,134.0
2023-08-18 20:35:00,155,120.0,67.0
2023-08-18 20:35:00,156,385.0,340.0
2023-08-18 20:35:00,158,0.0,0.0
2023-08-18 20:35:00,159,994.0,795.0
2023-08-18 20:35:00,160,0.0,0.0
2023-08-18 20:35:00,161,299.998077,220.003342
2023-08-18 20:35:00,162,0.0,0.0
2023-08-18 20:35:00,166,0.0,0.0
2023-08-18 20:35:00,167,0.0,0.0
2023-08-18 20:35:00,168,0.0,0.0
2023-08-18 20:35:00,169,0.0,0.0
2023-08-18 20:35:00,170,0.0,0.0
2023-08-18 20:35:00,171,0.0,0.0
2023-08-18 20:35:00,172,7.606115,0.0
2023-08-18 20:35:00,173,8.193605,0.0
2023-08-18 20:35:00,174,0.0,0.0
2023-08-18 20:35:00,175,282.326691,152.0
2023-08-18 20:35:00,176,286.370392,153.920074
2023-08-18 20:35:00,177,296.0,214.0
2023-08-18 20:35:00,178,150.0,115.997803
2023-08-18 20:35:00,179,150.0,115.997803
2023-08-18 20:35:00,180,178.0,124.0
2023-08-18 20:35:00,181,152.0,115.997803
2023-08-18 20:35:00,182,152.0,115.997803
2023-08-18 20:35:00,183,177.0,120.0
2023-08-18 20:35:00,184,150.0,115.997803
2023-08-18 20:35:00,185,150.0,115.997803
2023-08-18 20:35:00,186,178.0,122.0
2023-08-18 20:35:00,187,154.0,119.995728
2023-08-18 20:35:00,188,154.0,119.995728
2023-08-18 20:35:00,189,178.0,120.0
2023-08-18 20:35:00,190,990.0,795.0
2023-08-18 20:35:00,191,989.0,795.0
2023-08-18 20:35:00,193,12.578156,11.999903
2023-08-18 20:35:00,194,0.0,0.0
2023-08-18 20:35:00,195,25.72805,10.0
2023-08-18 20:35:00,196,0.0,0.0
2023-08-18 20:35:00,197,0.0,0.0
2023-08-18 20:35:00,198,0.0,0.0
2023-08-18 20:35:00,200,0.0,0.0
2023-08-18 20:35:00,207,73.199997,60.0
2023-08-18 20:35:00,208,73.199997,60.0
2023-08-18 20:35:00,209,73.199997,60.0
2023-08-18 20:35:00,210,73.199997,60.0
2023-08-18 20:35:00,211,0.0,0.0
2023-08-18 20:35:00,212,141.600006,110.0
2023-08-18 20:35:00,213,71.333336,67.0
2023-08-18 20:35:00,214,71.333336,67.0
2023-08-18 20:35:00,215,71.333336,67.0
2023-08-18 20:35:00,216,114.0,111.0
2023-08-18 20:35:00,217,0.0,0.0
2023-08-18 20:35:00,218,25.0,20.99826
2023-08-18 20:35:00,219,25.0,20.99826
2023-08-18 20:35:00,220,25.0,20.99826
2023-08-18 20:35:00,231,32.019466,0.0
2023-08-18 20:35:00,232,0.0,0.0
2023-08-18 20:35:00,233,0.0,0.0
2023-08-18 20:35:00,234,30.986172,0.0
2023-08-18 20:35:00,237,0.0,0.0
2023-08-18 20:35:00,238,0.0,0.0
2023-08-18 20:35:00,240,274.0,200.0
2023-08-18 20:35:00,241,136.0,100.0
2023-08-18 20:35:00,242,119.0,118.0
2023-08-18 20:35:00,243,167.0,164.5
2023-08-18 20:35:00,244,167.0,164.5
2023-08-18 20:35:00,247,72.0,71.0
2023-08-18 20:35:00,248,65.0,46.0
2023-08-18 20:35:00,249,155.0,99.736938
2023-08-18 20:35:00,250,155.0,99.425659
2023-08-18 20:35:00,251,155.0,99.645386
2023-08-18 20:35:00,252,251.0,195.0
2023-08-18 20:35:00,253,100.0,65.0
2023-08-18 20:35:00,254,39.0,32.49855
2023-08-18 20:35:00,255,239.5,167.0
2023-08-18 20:35:00,256,239.5,167.0
2023-08-18 20:35:00,257,259.0,216.0
2023-08-18 20:35:00,258,247.0,162.007477
2023-08-18 20:35:00,259,247.0,162.007477
2023-08-18 20:35:00,260,246.0,208.0
2023-08-18 20:35:00,264,10.000229,5.000229
2023-08-18 20:35:00,265,10.000229,5.000229
2023-08-18 20:35:00,266,299.988098,230.0
2023-08-18 20:35:00,267,0.0,0.0
2023-08-18 20:35:00,268,231.5,131.0
2023-08-18 20:35:00,269,231.5,131.0
2023-08-18 20:35:00,270,236.0,131.0
2023-08-18 20:35:00,271,7.415955,0.0
2023-08-18 20:35:00,272,0.0,0.0
2023-08-18 20:35:00,273,0.0,0.0
2023-08-18 20:35:00,274,0.0,0.0
2023-08-18 20:35:00,275,156.0,100.0
2023-08-18 20:35:00,276,76.0,50.0
2023-08-18 20:35:00,277,152.0,100.0
2023-08-18 20:35:00,278,66.0,50.0
2023-08-18 20:35:00,279,157.0,100.0
2023-08-18 20:35:00,280,70.0,50.0
2023-08-18 20:35:00,281,158.0,100.0
2023-08-18 20:35:00,282,74.0,50.0
2023-08-18 20:35:00,283,158.0,100.0
2023-08-18 20:35:00,284,72.0,50.0
2023-08-18 20:35:00,285,157.0,100.0
2023-08-18 20:35:00,286,73.0,50.0
2023-08-18 20:35:00,287,158.0,100.0
2023-08-18 20:35:00,288,72.0,50.0
2023-08-18 20:35:00,289,158.0,100.0
2023-08-18 20:35:00,290,74.0,50.0
2023-08-18 20:35:00,291,0.0,0.0
2023-08-18 20:35:00,292,0.0,0.0
2023-08-18 20:35:00,293,0.0,0.0
2023-08-18 20:35:00,294,0.0,0.0
2023-08-18 20:35:00,299,175.5,123.99823
2023-08-18 20:35:00,300,175.5,123.99823
2023-08-18 20:35:00,301,174.0,123.99823
2023-08-18 20:35:00,302,174.0,123.99823
2023-08-18 20:35:00,303,206.0,132.0
2023-08-18 20:35:00,304,206.0,132.0
2023-08-18 20:35:00,305,362.0,218.441895
2023-08-18 20:35:00,306,346.0,286.0
2023-08-18 20:35:00,307,357.0,229.331055
2023-08-18 20:35:00,308,141.0,119.995728
2023-08-18 20:35:00,309,141.0,119.995728
2023-08-18 20:35:00,310,161.0,122.0
2023-08-18 20:35:00,311,145.5,119.995728
2023-08-18 20:35:00,312,145.5,119.995728
2023-08-18 20:35:00,313,165.0,122.0
2023-08-18 20:35:00,314,143.5,119.995728
2023-08-18 20:35:00,315,143.5,119.995728
2023-08-18 20:35:00,316,165.0,122.0
2023-08-18 20:35:00,317,139.5,119.995728
2023-08-18 20:35:00,318,139.5,119.995728
2023-08-18 20:35:00,319,165.0,122.0
2023-08-18 20:35:00,320,151.5,122.0
2023-08-18 20:35:00,321,151.5,122.0
2023-08-18 20:35:00,322,174.0,136.0
2023-08-18 20:35:00,323,156.5,122.0
2023-08-18 20:35:00,324,156.5,122.0
2023-08-18 20:35:00,325,170.0,136.0
2023-08-18 20:35:00,326,138.5,135.0
2023-08-18 20:35:00,327,136.699997,135.0
2023-08-18 20:35:00,328,173.0,150.0
2023-08-18 20:35:00,329,0.0,0.0
2023-08-18 20:35:00,330,0.0,0.0
2023-08-18 20:35:00,331,816.0,655.280945
2023-08-18 20:35:00,332,813.0,649.516663
2023-08-18 20:35:00,333,0.0,0.0
2023-08-18 20:35:00,334,67.5,65.5
2023-08-18 20:35:00,335,67.5,65.5
2023-08-18 20:35:00,336,51.0,51.0
2023-08-18 20:35:00,337,39.0,39.0
2023-08-18 20:35:00,338,0.0,0.0
2023-08-18 20:35:00,339,16.5,14.0
2023-08-18 20:35:00,340,818.0,674.925781
2023-08-18 20:35:00,341,817.0,676.502197
2023-08-18 20:35:00,342,166.0,135.0
2023-08-18 20:35:00,343,167.0,135.0
2023-08-18 20:35:00,344,0.0,0.0
2023-08-18 20:35:00,345,0.0,0.0
2023-08-18 20:35:00,346,114.0,80.0
2023-08-18 20:35:00,347,188.0,163.0
2023-08-18 20:35:00,348,0.0,0.0
2023-08-18 20:35:00,349,0.0,0.0
2023-08-18 20:35:00,350,0.0,0.0
2023-08-18 20:35:00,351,0.0,0.0
2023-08-18 20:35:00,352,0.0,0.0
2023-08-18 20:35:00,353,0.0,0.0
2023-08-18 20:35:00,354,0.0,0.0
2023-08-18 20:35:00,355,0.0,0.0
2023-08-18 20:35:00,356,0.0,0.0
2023-08-18 20:35:00,357,0.0,0.0
2023-08-18 20:35:00,358,0.0,0.0
2023-08-18 20:35:00,359,0.0,0.0
2023-08-18 20:35:00,360,0.0,0.0
2023-08-18 20:35:00,361,0.0,0.0
2023-08-18 20:35:00,362,0.0,0.0
2023-08-18 20:35:00,363,0.0,0.0
2023-08-18 20:35:00,366,398.714722,355.0
2023-08-18 20:35:00,367,0.0,0.0
2023-08-18 20:35:00,368,0.0,0.0
2023-08-18 20:35:00,369,0.0,0.0
2023-08-18 20:35:00,370,0.0,0.0
2023-08-18 20:35:00,371,0.0,0.0
2023-08-18 20:35:00,372,0.0,0.0
2023-08-18 20:35:00,373,87.0,69.917511
2023-08-18 20:35:00,374,87.0,69.917511
2023-08-18 20:35:00,375,84.0,69.917511
2023-08-18 20:35:00,376,161.5,159.0
2023-08-18 20:35:00,377,161.5,159.0
2023-08-18 20:35:00,378,151.0,126.0
2023-08-18 20:35:00,379,38.5,31.0
2023-08-18 20:35:00,380,38.5,31.0
2023-08-18 20:35:00,381,32.0,24.0
2023-08-18 20:35:00,382,160.0,127.972534
2023-08-18 20:35:00,383,160.0,127.972534
2023-08-18 20:35:00,384,176.0,127.972534
2023-08-18 20:35:00,385,267.0,181.090759
2023-08-18 20:35:00,386,267.0,181.380676
2023-08-18 20:35:00,387,274.0,202.0
2023-08-18 20:35:00,388,266.5,181.350159
2023-08-18 20:35:00,389,266.5,180.83136
2023-08-18 20:35:00,390,274.0,202.0
2023-08-18 20:35:00,419,287.0,190.002136
2023-08-18 20:35:00,420,287.0,190.002136
2023-08-18 20:35:00,421,268.0,190.002136
2023-08-18 20:35:00,422,253.0,180.0
2023-08-18 20:35:00,423,253.0,180.0
2023-08-18 20:35:00,432,283.0,216.0
2023-08-18 20:35:00,433,408.0,254.0
2023-08-18 20:35:00,434,268.0,180.013397
2023-08-18 20:35:00,435,268.0,180.013397
2023-08-18 20:35:00,436,270.0,180.013397
2023-08-18 20:35:00,437,270.0,180.013397
2023-08-18 20:35:00,438,271.0,208.0
2023-08-18 20:35:00,439,274.0,208.0
2023-08-18 20:35:00,440,157.5,120.0
2023-08-18 20:35:00,441,157.5,120.0
2023-08-18 20:35:00,442,172.0,120.0
2023-08-18 20:35:00,443,0.0,0.0
2023-08-18 20:35:00,444,0.0,0.0
2023-08-18 20:35:00,450,216.0,212.0
2023-08-18 20:35:00,451,83.0,83.0
2023-08-18 20:35:00,452,236.0,232.0
2023-08-18 20:35:00,453,112.0,112.0
2023-08-18 20:35:00,459,429.0,264.399994
2023-08-18 20:35:00,467,12.0,5.000153
2023-08-18 20:35:00,468,12.0,4.000366
2023-08-18 20:35:00,469,5.000153,1.600391
2023-08-18 20:35:00,471,4.661237,0.0
2023-08-18 20:35:00,472,214.0,180.0
2023-08-18 20:35:00,473,124.0,90.0
2023-08-18 20:35:00,474,217.0,180.0
2023-08-18 20:35:00,475,125.0,90.0
2023-08-18 20:35:00,477,243.5,164.0
2023-08-18 20:35:00,478,243.5,164.0
2023-08-18 20:35:00,479,251.0,163.986282
2023-08-18 20:35:00,480,241.0,164.0
2023-08-18 20:35:00,481,241.0,164.0
2023-08-18 20:35:00,482,249.0,163.986282
2023-08-18 20:35:00,485,0.0,0.0
2023-08-18 20:35:00,486,45.0,20.00061
2023-08-18 20:35:00,487,0.0,0.0
2023-08-18 20:35:00,488,22.999725,13.000565
2023-08-18 20:35:00,489,992.0,795.0
2023-08-18 20:35:00,490,995.0,795.0
2023-08-18 20:35:00,491,964.0,791.0
2023-08-18 20:35:00,492,966.0,786.0
2023-08-18 20:35:00,493,989.0,795.0
2023-08-18 20:35:00,494,0.0,0.0
2023-08-18 20:35:00,495,0.0,0.0
2023-08-18 20:35:00,496,299.999908,200.0
2023-08-18 20:35:00,497,0.0,0.0
2023-08-18 20:35:00,498,0.0,0.0
2023-08-18 20:35:00,499,350.0,265.0
2023-08-18 20:35:00,501,283.0,158.003479
2023-08-18 20:35:00,502,264.90686,264.90686
2023-08-18 20:35:00,503,287.0,200.0
2023-08-18 20:35:00,507,135.0,59.001785
2023-08-18 20:35:00,508,139.199997,106.0
2023-08-18 20:35:00,511,0.0,0.0
2023-08-18 20:35:00,512,0.0,0.0
2023-08-18 20:35:00,513,319.0,150.0
2023-08-18 20:35:00,514,136.0,120.0
2023-08-18 20:35:00,516,850.012939,749.988525
2023-08-18 20:35:00,521,939.0,773.489502
2023-08-18 20:35:00,522,939.0,767.721802
2023-08-18 20:35:00,523,0.0,0.0
2023-08-18 20:35:00,524,0.0,0.0
2023-08-18 20:35:00,525,0.0,0.0
2023-08-18 20:35:00,526,259.0,131.0
2023-08-18 20:35:00,527,1357.0,1058.099976
2023-08-18 20:35:00,528,259.0,131.0
2023-08-18 20:35:00,529,929.00769,707.645264
2023-08-18 20:35:00,530,929.00769,716.259644
2023-08-18 20:35:00,533,0.0,0.0
2023-08-18 20:35:00,534,0.0,0.0
2023-08-18 20:35:00,535,0.0,0.0
2023-08-18 20:35:00,536,0.0,0.0
2023-08-18 20:35:00,537,0.0,0.0
2023-08-18 20:35:00,538,0.0,0.0
2023-08-18 20:35:00,539,333.0,168.0
2023-08-18 20:35:00,540,162.0,84.0
2023-08-18 20:35:00,541,20.973799,0.0
2023-08-18 20:35:00,542,0.0,0.0
2023-08-18 20:35:00,544,1012.0,795.0
2023-08-18 20:35:00,545,1012.0,795.0
2023-08-18 20:35:00,546,350.0,186.0
2023-08-18 20:35:00,547,350.0,186.0
2023-08-18 20:35:00,548,326.0,254.0
2023-08-18 20:35:00,549,226.0,120.0
2023-08-18 20:35:00,550,118.0,60.0
2023-08-18 20:35:00,554,665.0,665.0
2023-08-18 20:35:00,555,864.262207,665.414062
2023-08-18 20:35:00,556,0.0,0.0
2023-08-18 20:35:00,557,0.0,0.0
2023-08-18 20:40:00,1,0.0,0.0
2023-08-18 20:40:00,2,0.0,0.0
2023-08-18 20:40:00,3,0.0,0.0
2023-08-18 20:40:00,4,479.996735,396.590179
2023-08-18 20:40:00,5,0.0,0.0
2023-08-18 20:40:00,6,479.996735,400.895142
2023-08-18 20:40:00,7,479.996735,395.795502
2023-08-18 20:40:00,8,0.0,0.0
2023-08-18 20:40:00,9,479.79837,371.108734
2023-08-18 20:40:00,10,477.045929,364.791382
2023-08-18 20:40:00,11,0.0,0.0
2023-08-18 20:40:00,12,350.0,200.0
2023-08-18 20:40:00,15,522.0,475.625488
2023-08-18 20:40:00,16,524.0,484.826782
2023-08-18 20:40:00,17,462.829529,422.829529
2023-08-18 20:40:00,18,466.0,429.73584
2023-08-18 20:40:00,27,615.0,615.0
2023-08-18 20:40:00,28,0.0,0.0
2023-08-18 20:40:00,29,612.0,612.0
2023-08-18 20:40:00,33,0.0,0.0
2023-08-18 20:40:00,36,982.0,795.0
2023-08-18 20:40:00,37,975.0,795.0
2023-08-18 20:40:00,43,362.0,267.0
2023-08-18 20:40:00,46,506.0,446.876099
2023-08-18 20:40:00,47,462.986359,409.996735
2023-08-18 20:40:00,48,462.664093,409.872833
2023-08-18 20:40:00,49,462.787994,410.046295
2023-08-18 20:40:00,50,463.0,405.012726
2023-08-18 20:40:00,51,463.0,405.012726
2023-08-18 20:40:00,52,39.69717,0.0
2023-08-18 20:40:00,53,40.011948,0.0
2023-08-18 20:40:00,54,171.0,150.0
2023-08-18 20:40:00,55,135.5,135.0
2023-08-18 20:40:00,56,135.5,135.0
2023-08-18 20:40:00,57,173.0,150.0
2023-08-18 20:40:00,58,0.0,0.0
2023-08-18 20:40:00,59,0.0,0.0
2023-08-18 20:40:00,60,0.0,0.0
2023-08-18 20:40:00,61,463.0,396.679718
2023-08-18 20:40:00,62,461.0,392.834839
2023-08-18 20:40:00,63,0.0,0.0
2023-08-18 20:40:00,64,356.212433,280.014557
2023-08-18 20:40:00,65,358.5,290.949738
2023-08-18 20:40:00,66,344.360992,301.041901
2023-08-18 20:40:00,67,359.96994,325.416534
2023-08-18 20:40:00,68,355.147369,312.919342
2023-08-18 20:40:00,69,800.333313,670.0
2023-08-18 20:40:00,70,798.700012,670.621338
2023-08-18 20:40:00,71,43.5,25.002136
2023-08-18 20:40:00,72,43.5,25.002136
2023-08-18 20:40:00,73,0.0,0.0
2023-08-18 20:40:00,74,0.0,0.0
2023-08-18 20:40:00,75,0.0,0.0
2023-08-18 20:40:00,76,0.0,0.0
2023-08-18 20:40:00,77,0.0,0.0
2023-08-18 20:40:00,78,160.0,110.005325
2023-08-18 20:40:00,79,160.0,110.005325
2023-08-18 20:40:00,80,159.0,130.0
2023-08-18 20:40:00,83,359.25,330.377655
2023-08-18 20:40:00,84,362.25,329.509247
2023-08-18 20:40:00,85,358.5,320.0
2023-08-18 20:40:00,86,357.75,320.0
2023-08-18 20:40:00,87,358.5,329.583588
2023-08-18 20:40:00,88,358.769928,329.782074
2023-08-18 20:40:00,89,360.0,330.003937
2023-08-18 20:40:00,90,357.75,330.003937
2023-08-18 20:40:00,91,0.0,0.0
2023-08-18 20:40:00,92,947.169434,759.900146
2023-08-18 20:40:00,95,0.0,0.0
2023-08-18 20:40:00,96,0.0,0.0
2023-08-18 20:40:00,97,0.0,0.0
2023-08-18 20:40:00,98,0.0,0.0
2023-08-18 20:40:00,99,0.0,0.0
2023-08-18 20:40:00,100,0.0,0.0
2023-08-18 20:40:00,101,0.0,0.0
2023-08-18 20:40:00,102,0.0,0.0
2023-08-18 20:40:00,103,0.0,0.0
2023-08-18 20:40:00,104,0.0,0.0
2023-08-18 20:40:00,105,0.0,0.0
2023-08-18 20:40:00,106,0.0,0.0
2023-08-18 20:40:00,107,0.0,0.0
2023-08-18 20:40:00,108,0.0,0.0
2023-08-18 20:40:00,112,37.0,37.0
2023-08-18 20:40:00,113,0.0,0.0
2023-08-18 20:40:00,114,11.0,10.0
2023-08-18 20:40:00,115,921.0,758.077698
2023-08-18 20:40:00,116,917.99292,750.69635
2023-08-18 20:40:00,117,0.0,0.0
2023-08-18 20:40:00,118,0.0,0.0
2023-08-18 20:40:00,119,0.0,0.0
2023-08-18 20:40:00,120,0.0,0.0
2023-08-18 20:40:00,126,0.0,0.0
2023-08-18 20:40:00,127,11.0,8.0
2023-08-18 20:40:00,128,986.0,750.0
2023-08-18 20:40:00,129,984.0,750.0
2023-08-18 20:40:00,130,0.0,0.0
2023-08-18 20:40:00,131,976.0,718.0
2023-08-18 20:40:00,132,924.0,758.0
2023-08-18 20:40:00,133,944.0,755.0
2023-08-18 20:40:00,134,273.237213,263.237213
2023-08-18 20:40:00,135,291.0,210.0
2023-08-18 20:40:00,136,156.5,109.996994
2023-08-18 20:40:00,137,156.5,109.996994
2023-08-18 20:40:00,138,181.0,121.0
2023-08-18 20:40:00,139,283.5,197.0
2023-08-18 20:40:00,140,283.5,197.0
2023-08-18 20:40:00,141,272.0,188.0
2023-08-18 20:40:00,142,165.5,88.0
2023-08-18 20:40:00,143,165.5,89.143059
2023-08-18 20:40:00,144,176.0,104.0
2023-08-18 20:40:00,145,162.5,88.436272
2023-08-18 20:40:00,146,162.5,88.436272
2023-08-18 20:40:00,147,172.0,104.0
2023-08-18 20:40:00,150,0.0,0.0
2023-08-18 20:40:00,151,0.0,0.0
2023-08-18 20:40:00,152,0.0,0.0
2023-08-18 20:40:00,153,0.0,0.0
2023-08-18 20:40:00,154,231.0,134.0
2023-08-18 20:40:00,155,120.0,67.0
2023-08-18 20:40:00,156,385.0,340.0
2023-08-18 20:40:00,158,0.0,0.0
2023-08-18 20:40:00,159,994.0,795.0
2023-08-18 20:40:00,160,0.0,0.0
2023-08-18 20:40:00,161,299.998077,220.003342
2023-08-18 20:40:00,162,0.0,0.0
2023-08-18 20:40:00,166,0.0,0.0
2023-08-18 20:40:00,167,0.0,0.0
2023-08-18 20:40:00,168,0.0,0.0
2023-08-18 20:40:00,169,0.0,0.0
2023-08-18 20:40:00,170,0.0,0.0
2023-08-18 20:40:00,171,0.0,0.0
2023-08-18 20:40:00,172,0.0,0.0
2023-08-18 20:40:00,173,0.0,0.0
2023-08-18 20:40:00,174,0.0,0.0
2023-08-18 20:40:00,175,282.402985,152.0
2023-08-18 20:40:00,176,286.294098,153.767487
2023-08-18 20:40:00,177,296.0,214.0
2023-08-18 20:40:00,178,150.0,115.997803
2023-08-18 20:40:00,179,150.0,115.997803
2023-08-18 20:40:00,180,178.0,124.0
2023-08-18 20:40:00,181,152.0,115.997803
2023-08-18 20:40:00,182,152.0,115.997803
2023-08-18 20:40:00,183,177.0,120.0
2023-08-18 20:40:00,184,150.0,115.997803
2023-08-18 20:40:00,185,150.0,115.997803
2023-08-18 20:40:00,186,178.0,122.0
2023-08-18 20:40:00,187,154.0,119.995728
2023-08-18 20:40:00,188,154.0,119.995728
2023-08-18 20:40:00,189,178.0,120.0
2023-08-18 20:40:00,190,989.0,795.0
2023-08-18 20:40:00,191,989.0,795.0
2023-08-18 20:40:00,193,12.578156,11.999903
2023-08-18 20:40:00,194,0.0,0.0
2023-08-18 20:40:00,195,25.72805,10.0
2023-08-18 20:40:00,196,0.0,0.0
2023-08-18 20:40:00,197,0.0,0.0
2023-08-18 20:40:00,198,0.0,0.0
2023-08-18 20:40:00,200,0.0,0.0
2023-08-18 20:40:00,207,73.199997,60.0
2023-08-18 20:40:00,208,23.339638,0.0
2023-08-18 20:40:00,209,73.199997,60.0
2023-08-18 20:40:00,210,0.0,0.0
2023-08-18 20:40:00,211,0.0,0.0
2023-08-18 20:40:00,212,70.800003,55.0
2023-08-18 20:40:00,213,71.333336,67.0
2023-08-18 20:40:00,214,71.333336,67.0
2023-08-18 20:40:00,215,71.333336,67.0
2023-08-18 20:40:00,216,114.0,111.0
2023-08-18 20:40:00,217,0.0,0.0
2023-08-18 20:40:00,218,25.0,20.99826
2023-08-18 20:40:00,219,25.0,20.99826
2023-08-18 20:40:00,220,25.0,20.99826
2023-08-18 20:40:00,231,0.0,0.0
2023-08-18 20:40:00,232,0.0,0.0
2023-08-18 20:40:00,233,0.0,0.0
2023-08-18 20:40:00,234,0.0,0.0
2023-08-18 20:40:00,237,0.0,0.0
2023-08-18 20:40:00,238,0.0,0.0
2023-08-18 20:40:00,240,274.0,200.0
2023-08-18 20:40:00,241,136.0,100.0
2023-08-18 20:40:00,242,119.0,118.0
2023-08-18 20:40:00,243,167.0,164.5
2023-08-18 20:40:00,244,167.0,164.5
2023-08-18 20:40:00,247,72.0,71.0
2023-08-18 20:40:00,248,65.0,46.0
2023-08-18 20:40:00,249,155.0,99.590454
2023-08-18 20:40:00,250,155.0,99.370728
2023-08-18 20:40:00,251,155.0,99.590454
2023-08-18 20:40:00,252,251.0,195.0
2023-08-18 20:40:00,253,100.0,65.0
2023-08-18 20:40:00,254,39.0,32.49855
2023-08-18 20:40:00,255,239.5,167.0
2023-08-18 20:40:00,256,239.5,167.0
2023-08-18 20:40:00,257,259.0,216.0
2023-08-18 20:40:00,258,247.0,162.007477
2023-08-18 20:40:00,259,247.0,162.007477
2023-08-18 20:40:00,260,246.0,208.0
2023-08-18 20:40:00,264,10.000229,5.000229
2023-08-18 20:40:00,265,10.000229,5.000229
2023-08-18 20:40:00,266,299.988098,230.0
2023-08-18 20:40:00,267,0.0,0.0
2023-08-18 20:40:00,268,231.5,131.0
2023-08-18 20:40:00,269,231.5,131.0
2023-08-18 20:40:00,270,236.0,131.0
2023-08-18 20:40:00,271,0.0,0.0
2023-08-18 20:40:00,272,0.0,0.0
2023-08-18 20:40:00,273,0.0,0.0
2023-08-18 20:40:00,274,0.0,0.0
2023-08-18 20:40:00,275,156.0,100.0
2023-08-18 20:40:00,276,76.0,50.0
2023-08-18 20:40:00,277,152.0,100.0
2023-08-18 20:40:00,278,66.0,50.0
2023-08-18 20:40:00,279,157.0,100.0
2023-08-18 20:40:00,280,70.0,50.0
2023-08-18 20:40:00,281,158.0,100.0
2023-08-18 20:40:00,282,74.0,50.0
2023-08-18 20:40:00,283,158.0,100.0
2023-08-18 20:40:00,284,72.0,50.0
2023-08-18 20:40:00,285,157.0,100.0
2023-08-18 20:40:00,286,73.0,50.0
2023-08-18 20:40:00,287,158.0,100.0
2023-08-18 20:40:00,288,72.0,50.0
2023-08-18 20:40:00,289,158.0,100.0
2023-08-18 20:40:00,290,74.0,50.0
2023-08-18 20:40:00,291,0.0,0.0
2023-08-18 20:40:00,292,0.0,0.0
2023-08-18 20:40:00,293,0.0,0.0
2023-08-18 20:40:00,294,0.0,0.0
2023-08-18 20:40:00,299,175.5,123.99823
2023-08-18 20:40:00,300,175.5,123.99823
2023-08-18 20:40:00,301,174.0,123.99823
2023-08-18 20:40:00,302,174.0,123.99823
2023-08-18 20:40:00,303,206.0,132.0
2023-08-18 20:40:00,304,206.0,132.0
2023-08-18 20:40:00,305,362.0,228.354431
2023-08-18 20:40:00,306,346.0,286.0
2023-08-18 20:40:00,307,357.0,228.826721
2023-08-18 20:40:00,308,141.0,119.995728
2023-08-18 20:40:00,309,141.0,119.995728
2023-08-18 20:40:00,310,161.0,122.0
2023-08-18 20:40:00,311,145.5,119.995728
2023-08-18 20:40:00,312,145.5,119.995728
2023-08-18 20:40:00,313,165.0,122.0
2023-08-18 20:40:00,314,143.5,119.995728
2023-08-18 20:40:00,315,143.5,119.995728
2023-08-18 20:40:00,316,165.0,122.0
2023-08-18 20:40:00,317,139.5,119.995728
2023-08-18 20:40:00,318,139.5,119.995728
2023-08-18 20:40:00,319,165.0,122.0
2023-08-18 20:40:00,320,151.5,122.0
2023-08-18 20:40:00,321,151.5,122.0
2023-08-18 20:40:00,322,174.0,136.0
2023-08-18 20:40:00,323,156.5,122.0
2023-08-18 20:40:00,324,156.5,122.0
2023-08-18 20:40:00,325,170.0,136.0
2023-08-18 20:40:00,326,138.5,135.0
2023-08-18 20:40:00,327,138.254562,135.0
2023-08-18 20:40:00,328,173.0,150.0
2023-08-18 20:40:00,329,0.0,0.0
2023-08-18 20:40:00,330,0.0,0.0
2023-08-18 20:40:00,331,816.0,652.63739
2023-08-18 20:40:00,332,813.0,646.598145
2023-08-18 20:40:00,333,0.0,0.0
2023-08-18 20:40:00,334,67.5,65.5
2023-08-18 20:40:00,335,67.5,65.5
2023-08-18 20:40:00,336,51.0,51.0
2023-08-18 20:40:00,337,39.0,39.0
2023-08-18 20:40:00,338,0.0,0.0
2023-08-18 20:40:00,339,16.5,14.0
2023-08-18 20:40:00,340,818.0,674.67688
2023-08-18 20:40:00,341,817.0,676.460693
2023-08-18 20:40:00,342,166.0,135.0
2023-08-18 20:40:00,343,167.0,135.0
2023-08-18 20:40:00,344,0.0,0.0
2023-08-18 20:40:00,345,0.0,0.0
2023-08-18 20:40:00,346,114.0,80.0
2023-08-18 20:40:00,347,188.0,163.0
2023-08-18 20:40:00,348,0.0,0.0
2023-08-18 20:40:00,349,0.0,0.0
2023-08-18 20:40:00,350,0.0,0.0
2023-08-18 20:40:00,351,0.0,0.0
2023-08-18 20:40:00,352,0.0,0.0
2023-08-18 20:40:00,353,0.0,0.0
2023-08-18 20:40:00,354,0.0,0.0
2023-08-18 20:40:00,355,0.0,0.0
2023-08-18 20:40:00,356,0.0,0.0
2023-08-18 20:40:00,357,0.0,0.0
2023-08-18 20:40:00,358,0.0,0.0
2023-08-18 20:40:00,359,0.0,0.0
2023-08-18 20:40:00,360,0.0,0.0
2023-08-18 20:40:00,361,0.0,0.0
2023-08-18 20:40:00,362,0.0,0.0
2023-08-18 20:40:00,363,0.0,0.0
2023-08-18 20:40:00,366,398.314819,355.0
2023-08-18 20:40:00,367,0.0,0.0
2023-08-18 20:40:00,368,0.0,0.0
2023-08-18 20:40:00,369,0.0,0.0
2023-08-18 20:40:00,370,0.0,0.0
2023-08-18 20:40:00,371,0.0,0.0
2023-08-18 20:40:00,372,0.0,0.0
2023-08-18 20:40:00,373,87.0,69.917511
2023-08-18 20:40:00,374,87.0,69.917511
2023-08-18 20:40:00,375,16.066586,0.0
2023-08-18 20:40:00,376,161.5,159.0
2023-08-18 20:40:00,377,161.5,159.0
2023-08-18 20:40:00,378,151.0,126.0
2023-08-18 20:40:00,379,38.5,31.0
2023-08-18 20:40:00,380,38.5,31.0
2023-08-18 20:40:00,381,32.0,24.0
2023-08-18 20:40:00,382,160.0,127.972534
2023-08-18 20:40:00,383,160.0,127.972534
2023-08-18 20:40:00,384,176.0,127.972534
2023-08-18 20:40:00,385,267.0,181.090759
2023-08-18 20:40:00,386,267.0,180.877136
2023-08-18 20:40:00,387,274.0,202.0
2023-08-18 20:40:00,388,266.5,181.350159
2023-08-18 20:40:00,389,266.5,180.785583
2023-08-18 20:40:00,390,274.0,202.0
2023-08-18 20:40:00,419,287.0,190.002136
2023-08-18 20:40:00,420,287.0,190.002136
2023-08-18 20:40:00,421,268.0,190.002136
2023-08-18 20:40:00,422,253.0,180.0
2023-08-18 20:40:00,423,253.0,180.0
2023-08-18 20:40:00,432,283.0,216.0
2023-08-18 20:40:00,433,408.0,254.0
2023-08-18 20:40:00,434,268.0,180.013397
2023-08-18 20:40:00,435,268.0,180.013397
2023-08-18 20:40:00,436,270.0,180.013397
2023-08-18 20:40:00,437,270.0,180.013397
2023-08-18 20:40:00,438,271.0,208.0
2023-08-18 20:40:00,439,274.0,208.0
2023-08-18 20:40:00,440,157.5,120.0
2023-08-18 20:40:00,441,157.5,120.0
2023-08-18 20:40:00,442,172.0,120.0
2023-08-18 20:40:00,443,0.0,0.0
2023-08-18 20:40:00,444,0.0,0.0
2023-08-18 20:40:00,450,216.0,212.0
2023-08-18 20:40:00,451,83.0,83.0
2023-08-18 20:40:00,452,236.0,232.0
2023-08-18 20:40:00,453,112.0,112.0
2023-08-18 20:40:00,459,429.0,269.743469
2023-08-18 20:40:00,467,12.0,5.000153
2023-08-18 20:40:00,468,12.0,4.000366
2023-08-18 20:40:00,469,5.000153,1.600391
2023-08-18 20:40:00,471,4.74409,0.0
2023-08-18 20:40:00,472,214.0,180.0
2023-08-18 20:40:00,473,124.0,90.0
2023-08-18 20:40:00,474,217.0,180.0
2023-08-18 20:40:00,475,125.0,90.0
2023-08-18 20:40:00,477,243.5,164.0
2023-08-18 20:40:00,478,243.5,164.0
2023-08-18 20:40:00,479,251.0,163.986282
2023-08-18 20:40:00,480,241.0,164.0
2023-08-18 20:40:00,481,241.0,164.0
2023-08-18 20:40:00,482,249.0,163.986282
2023-08-18 20:40:00,485,0.0,0.0
2023-08-18 20:40:00,486,45.0,20.00061
2023-08-18 20:40:00,487,0.0,0.0
2023-08-18 20:40:00,488,22.999725,13.000565
2023-08-18 20:40:00,489,992.0,795.0
2023-08-18 20:40:00,490,995.0,795.0
2023-08-18 20:40:00,491,964.0,791.0
2023-08-18 20:40:00,492,966.0,786.0
2023-08-18 20:40:00,493,989.0,795.0
2023-08-18 20:40:00,494,0.0,0.0
2023-08-18 20:40:00,495,0.0,0.0
2023-08-18 20:40:00,496,299.999908,200.0
2023-08-18 20:40:00,497,0.0,0.0
2023-08-18 20:40:00,498,0.0,0.0
2023-08-18 20:40:00,499,350.0,265.0
2023-08-18 20:40:00,501,283.0,158.003479
2023-08-18 20:40:00,502,256.758301,256.758301
2023-08-18 20:40:00,503,287.0,200.0
2023-08-18 20:40:00,507,135.0,59.001785
2023-08-18 20:40:00,508,139.199997,106.0
2023-08-18 20:40:00,511,0.0,0.0
2023-08-18 20:40:00,512,0.0,0.0
2023-08-18 20:40:00,513,319.0,150.0
2023-08-18 20:40:00,514,136.0,120.0
2023-08-18 20:40:00,516,850.012939,749.988525
2023-08-18 20:40:00,521,939.0,766.434753
2023-08-18 20:40:00,522,939.0,768.700867
2023-08-18 20:40:00,523,0.0,0.0
2023-08-18 20:40:00,524,0.0,0.0
2023-08-18 20:40:00,525,0.0,0.0
2023-08-18 20:40:00,526,259.0,131.0
2023-08-18 20:40:00,527,1357.0,1058.099976
2023-08-18 20:40:00,528,259.0,131.0
2023-08-18 20:40:00,529,929.00769,700.993347
2023-08-18 20:40:00,530,929.00769,695.17865
2023-08-18 20:40:00,533,0.0,0.0
2023-08-18 20:40:00,534,0.0,0.0
2023-08-18 20:40:00,535,0.0,0.0
2023-08-18 20:40:00,536,0.0,0.0
2023-08-18 20:40:00,537,0.0,0.0
2023-08-18 20:40:00,538,0.0,0.0
2023-08-18 20:40:00,539,333.0,168.0
2023-08-18 20:40:00,540,162.0,84.0
2023-08-18 20:40:00,541,20.910786,0.0
2023-08-18 20:40:00,542,0.0,0.0
2023-08-18 20:40:00,544,1012.0,795.0
2023-08-18 20:40:00,545,1012.0,795.0
2023-08-18 20:40:00,546,350.0,186.0
2023-08-18 20:40:00,547,350.0,186.0
2023-08-18 20:40:00,548,326.0,254.0
2023-08-18 20:40:00,549,226.0,120.0
2023-08-18 20:40:00,550,118.0,60.0
2023-08-18 20:40:00,554,665.0,665.0
2023-08-18 20:40:00,555,864.262207,665.414062
2023-08-18 20:40:00,556,0.0,0.0
2023-08-18 20:40:00,557,0.0,0.0
2023-08-18 20:45:00,1,0.0,0.0
2023-08-18 20:45:00,2,0.0,0.0
2023-08-18 20:45:00,3,0.0,0.0
2023-08-18 20:45:00,4,479.996735,396.388031
2023-08-18 20:45:00,5,0.0,0.0
2023-08-18 20:45:00,6,479.996735,394.525269
2023-08-18 20:45:00,7,479.996735,395.277985
2023-08-18 20:45:00,8,0.0,0.0
2023-08-18 20:45:00,9,479.847931,371.594208
2023-08-18 20:45:00,10,477.045929,365.505371
2023-08-18 20:45:00,11,0.0,0.0
2023-08-18 20:45:00,12,350.0,200.0
2023-08-18 20:45:00,15,522.0,481.363495
2023-08-18 20:45:00,16,524.0,482.164917
2023-08-18 20:45:00,17,462.323029,422.323029
2023-08-18 20:45:00,18,466.0,426.719696
2023-08-18 20:45:00,27,615.0,615.0
2023-08-18 20:45:00,28,0.0,0.0
2023-08-18 20:45:00,29,612.0,612.0
2023-08-18 20:45:00,33,0.0,0.0
2023-08-18 20:45:00,36,982.0,795.0
2023-08-18 20:45:00,37,975.0,795.0
2023-08-18 20:45:00,43,362.0,267.0
2023-08-18 20:45:00,46,506.0,448.084259
2023-08-18 20:45:00,47,462.986359,409.996735
2023-08-18 20:45:00,48,462.664093,410.567047
2023-08-18 20:45:00,49,462.763214,410.046295
2023-08-18 20:45:00,50,463.0,405.012726
2023-08-18 20:45:00,51,463.0,405.012726
2023-08-18 20:45:00,52,8.374589,0.0
2023-08-18 20:45:00,53,6.400473,0.0
2023-08-18 20:45:00,54,0.0,0.0
2023-08-18 20:45:00,55,135.5,135.0
2023-08-18 20:45:00,56,135.5,135.0
2023-08-18 20:45:00,57,173.0,150.0
2023-08-18 20:45:00,58,0.0,0.0
2023-08-18 20:45:00,59,0.0,0.0
2023-08-18 20:45:00,60,0.0,0.0
2023-08-18 20:45:00,61,463.0,393.617096
2023-08-18 20:45:00,62,461.0,391.388031
2023-08-18 20:45:00,63,0.0,0.0
2023-08-18 20:45:00,64,356.212433,280.865265
2023-08-18 20:45:00,65,358.5,290.949738
2023-08-18 20:45:00,66,344.360992,301.041901
2023-08-18 20:45:00,67,359.96994,325.416534
2023-08-18 20:45:00,68,355.147369,312.919342
2023-08-18 20:45:00,69,800.333313,670.0
2023-08-18 20:45:00,70,798.700012,670.621338
2023-08-18 20:45:00,71,43.5,25.002136
2023-08-18 20:45:00,72,43.5,25.002136
2023-08-18 20:45:00,73,0.0,0.0
2023-08-18 20:45:00,74,0.0,0.0
2023-08-18 20:45:00,75,0.0,0.0
2023-08-18 20:45:00,76,0.0,0.0
2023-08-18 20:45:00,77,0.0,0.0
2023-08-18 20:45:00,78,160.0,110.005325
2023-08-18 20:45:00,79,160.0,110.005325
2023-08-18 20:45:00,80,159.0,130.0
2023-08-18 20:45:00,83,359.25,330.377655
2023-08-18 20:45:00,84,362.25,329.509247
2023-08-18 20:45:00,85,358.5,320.0
2023-08-18 20:45:00,86,357.75,320.0
2023-08-18 20:45:00,87,358.5,329.583588
2023-08-18 20:45:00,88,358.769928,329.757294
2023-08-18 20:45:00,89,360.0,330.003937
2023-08-18 20:45:00,90,357.75,330.003937
2023-08-18 20:45:00,91,0.0,0.0
2023-08-18 20:45:00,92,947.169434,771.476135
2023-08-18 20:45:00,95,0.0,0.0
2023-08-18 20:45:00,96,0.0,0.0
2023-08-18 20:45:00,97,0.0,0.0
2023-08-18 20:45:00,98,0.0,0.0
2023-08-18 20:45:00,99,0.0,0.0
2023-08-18 20:45:00,100,0.0,0.0
2023-08-18 20:45:00,101,0.0,0.0
2023-08-18 20:45:00,102,0.0,0.0
2023-08-18 20:45:00,103,0.0,0.0
2023-08-18 20:45:00,104,0.0,0.0
2023-08-18 20:45:00,105,0.0,0.0
2023-08-18 20:45:00,106,0.0,0.0
2023-08-18 20:45:00,107,0.0,0.0
2023-08-18 20:45:00,108,0.0,0.0
2023-08-18 20:45:00,112,37.0,37.0
2023-08-18 20:45:00,113,0.0,0.0
2023-08-18 20:45:00,114,11.0,10.0
2023-08-18 20:45:00,115,921.0,766.699341
2023-08-18 20:45:00,116,917.99292,758.401978
2023-08-18 20:45:00,117,0.0,0.0
2023-08-18 20:45:00,118,0.0,0.0
2023-08-18 20:45:00,119,0.0,0.0
2023-08-18 20:45:00,120,0.0,0.0
2023-08-18 20:45:00,126,0.0,0.0
2023-08-18 20:45:00,127,11.0,8.0
2023-08-18 20:45:00,128,986.0,750.0
2023-08-18 20:45:00,129,984.0,750.0
2023-08-18 20:45:00,130,0.0,0.0
2023-08-18 20:45:00,131,976.0,718.0
2023-08-18 20:45:00,132,924.0,758.0
2023-08-18 20:45:00,133,944.0,755.0
2023-08-18 20:45:00,134,273.555634,263.555634
2023-08-18 20:45:00,135,291.0,210.0
2023-08-18 20:45:00,136,156.5,109.996994
2023-08-18 20:45:00,137,156.5,109.996994
2023-08-18 20:45:00,138,181.0,121.0
2023-08-18 20:45:00,139,283.5,197.0
2023-08-18 20:45:00,140,283.5,197.0
2023-08-18 20:45:00,141,272.0,188.0
2023-08-18 20:45:00,142,165.5,88.0
2023-08-18 20:45:00,143,165.5,89.143059
2023-08-18 20:45:00,144,176.0,104.0
2023-08-18 20:45:00,145,162.5,88.436272
2023-08-18 20:45:00,146,162.5,88.200645
2023-08-18 20:45:00,147,172.0,104.0
2023-08-18 20:45:00,150,0.0,0.0
2023-08-18 20:45:00,151,0.0,0.0
2023-08-18 20:45:00,152,0.0,0.0
2023-08-18 20:45:00,153,0.0,0.0
2023-08-18 20:45:00,154,231.0,134.0
2023-08-18 20:45:00,155,120.0,67.0
2023-08-18 20:45:00,156,385.0,340.0
2023-08-18 20:45:00,158,0.0,0.0
2023-08-18 20:45:00,159,994.0,795.0
2023-08-18 20:45:00,160,0.0,0.0
2023-08-18 20:45:00,161,299.998077,220.003342
2023-08-18 20:45:00,162,0.0,0.0
2023-08-18 20:45:00,166,0.0,0.0
2023-08-18 20:45:00,167,0.0,0.0
2023-08-18 20:45:00,168,0.0,0.0
2023-08-18 20:45:00,169,0.0,0.0
2023-08-18 20:45:00,170,0.0,0.0
2023-08-18 20:45:00,171,0.0,0.0
2023-08-18 20:45:00,172,0.0,0.0
2023-08-18 20:45:00,173,0.0,0.0
2023-08-18 20:45:00,174,0.0,0.0
2023-08-18 20:45:00,175,282.250397,152.0
2023-08-18 20:45:00,176,286.160614,153.767487
2023-08-18 20:45:00,177,296.0,214.0
2023-08-18 20:45:00,178,150.0,115.997803
2023-08-18 20:45:00,179,150.0,115.997803
2023-08-18 20:45:00,180,178.0,124.0
2023-08-18 20:45:00,181,152.0,115.997803
2023-08-18 20:45:00,182,152.0,115.997803
2023-08-18 20:45:00,183,177.0,120.0
2023-08-18 20:45:00,184,150.0,115.997803
2023-08-18 20:45:00,185,150.0,115.997803
2023-08-18 20:45:00,186,178.0,122.0
2023-08-18 20:45:00,187,154.0,119.995728
2023-08-18 20:45:00,188,154.0,119.995728
2023-08-18 20:45:00,189,178.0,120.0
2023-08-18 20:45:00,190,989.0,795.0
2023-08-18 20:45:00,191,989.0,795.0
2023-08-18 20:45:00,193,12.578156,11.999903
2023-08-18 20:45:00,194,0.0,0.0
2023-08-18 20:45:00,195,25.72805,10.0
2023-08-18 20:45:00,196,0.0,0.0
2023-08-18 20:45:00,197,0.0,0.0
2023-08-18 20:45:00,198,0.0,0.0
2023-08-18 20:45:00,200,0.0,0.0
2023-08-18 20:45:00,207,73.199997,60.0
2023-08-18 20:45:00,208,0.0,0.0
2023-08-18 20:45:00,209,19.457972,0.0
2023-08-18 20:45:00,210,0.0,0.0
2023-08-18 20:45:00,211,0.0,0.0
2023-08-18 20:45:00,212,35.400002,27.5
2023-08-18 20:45:00,213,70.514236,70.514236
2023-08-18 20:45:00,214,69.777222,69.777222
2023-08-18 20:45:00,215,71.333336,67.0
2023-08-18 20:45:00,216,114.0,111.0
2023-08-18 20:45:00,217,0.0,0.0
2023-08-18 20:45:00,218,25.0,20.99826
2023-08-18 20:45:00,219,25.0,20.99826
2023-08-18 20:45:00,220,25.0,20.99826
2023-08-18 20:45:00,231,0.0,0.0
2023-08-18 20:45:00,232,0.0,0.0
2023-08-18 20:45:00,233,0.0,0.0
2023-08-18 20:45:00,234,0.0,0.0
2023-08-18 20:45:00,237,0.0,0.0
2023-08-18 20:45:00,238,0.0,0.0
2023-08-18 20:45:00,240,274.0,200.0
2023-08-18 20:45:00,241,136.0,100.0
2023-08-18 20:45:00,242,119.0,118.0
2023-08-18 20:45:00,243,167.0,164.5
2023-08-18 20:45:00,244,167.0,164.5
2023-08-18 20:45:00,247,72.0,71.0
2023-08-18 20:45:00,248,65.0,46.0
2023-08-18 20:45:00,249,155.0,99.645386
2023-08-18 20:45:00,250,155.0,99.425659
2023-08-18 20:45:00,251,155.0,99.553833
2023-08-18 20:45:00,252,251.0,195.0
2023-08-18 20:45:00,253,100.0,65.0
2023-08-18 20:45:00,254,39.0,32.49855
2023-08-18 20:45:00,255,239.5,167.0
2023-08-18 20:45:00,256,239.5,167.0
2023-08-18 20:45:00,257,259.0,216.0
2023-08-18 20:45:00,258,247.0,162.007477
2023-08-18 20:45:00,259,247.0,162.007477
2023-08-18 20:45:00,260,246.0,208.0
2023-08-18 20:45:00,264,10.000229,5.000229
2023-08-18 20:45:00,265,10.000229,5.000229
2023-08-18 20:45:00,266,299.988098,230.0
2023-08-18 20:45:00,267,0.0,0.0
2023-08-18 20:45:00,268,231.5,131.0
2023-08-18 20:45:00,269,231.5,131.0
2023-08-18 20:45:00,270,236.0,131.0
2023-08-18 20:45:00,271,0.0,0.0
2023-08-18 20:45:00,272,0.0,0.0
2023-08-18 20:45:00,273,0.0,0.0
2023-08-18 20:45:00,274,0.0,0.0
2023-08-18 20:45:00,275,156.0,100.0
2023-08-18 20:45:00,276,76.0,50.0
2023-08-18 20:45:00,277,152.0,100.0
2023-08-18 20:45:00,278,66.0,50.0
2023-08-18 20:45:00,279,157.0,100.0
2023-08-18 20:45:00,280,70.0,50.0
2023-08-18 20:45:00,281,158.0,100.0
2023-08-18 20:45:00,282,74.0,50.0
2023-08-18 20:45:00,283,158.0,100.0
2023-08-18 20:45:00,284,72.0,50.0
2023-08-18 20:45:00,285,157.0,100.0
2023-08-18 20:45:00,286,73.0,50.0
2023-08-18 20:45:00,287,158.0,100.0
2023-08-18 20:45:00,288,72.0,50.0
2023-08-18 20:45:00,289,158.0,100.0
2023-08-18 20:45:00,290,74.0,50.0
2023-08-18 20:45:00,291,0.0,0.0
2023-08-18 20:45:00,292,0.0,0.0
2023-08-18 20:45:00,293,0.0,0.0
2023-08-18 20:45:00,294,0.0,0.0
2023-08-18 20:45:00,299,175.5,123.99823
2023-08-18 20:45:00,300,175.5,123.99823
2023-08-18 20:45:00,301,174.0,123.99823
2023-08-18 20:45:00,302,174.0,123.99823
2023-08-18 20:45:00,303,206.0,132.0
2023-08-18 20:45:00,304,206.0,132.0
2023-08-18 20:45:00,305,362.0,230.720245
2023-08-18 20:45:00,306,346.0,286.0
2023-08-18 20:45:00,307,357.0,230.790924
2023-08-18 20:45:00,308,141.0,119.995728
2023-08-18 20:45:00,309,141.0,119.995728
2023-08-18 20:45:00,310,161.0,122.0
2023-08-18 20:45:00,311,145.5,119.995728
2023-08-18 20:45:00,312,145.5,119.995728
2023-08-18 20:45:00,313,165.0,122.0
2023-08-18 20:45:00,314,143.5,119.995728
2023-08-18 20:45:00,315,143.5,119.995728
2023-08-18 20:45:00,316,165.0,122.0
2023-08-18 20:45:00,317,139.5,119.995728
2023-08-18 20:45:00,318,139.5,119.995728
2023-08-18 20:45:00,319,165.0,122.0
2023-08-18 20:45:00,320,151.5,122.0
2023-08-18 20:45:00,321,151.5,122.0
2023-08-18 20:45:00,322,174.0,136.0
2023-08-18 20:45:00,323,156.5,122.0
2023-08-18 20:45:00,324,156.5,122.0
2023-08-18 20:45:00,325,170.0,136.0
2023-08-18 20:45:00,326,138.5,135.0
2023-08-18 20:45:00,327,136.60463,135.0
2023-08-18 20:45:00,328,173.0,150.0
2023-08-18 20:45:00,329,0.0,0.0
2023-08-18 20:45:00,330,0.0,0.0
2023-08-18 20:45:00,331,816.0,654.18866
2023-08-18 20:45:00,332,813.0,651.213257
2023-08-18 20:45:00,333,0.0,0.0
2023-08-18 20:45:00,334,67.5,65.5
2023-08-18 20:45:00,335,67.5,65.5
2023-08-18 20:45:00,336,51.0,51.0
2023-08-18 20:45:00,337,39.0,39.0
2023-08-18 20:45:00,338,0.0,0.0
2023-08-18 20:45:00,339,16.5,14.0
2023-08-18 20:45:00,340,818.0,674.842773
2023-08-18 20:45:00,341,817.0,676.170288
2023-08-18 20:45:00,342,166.0,135.0
2023-08-18 20:45:00,343,167.0,135.0
2023-08-18 20:45:00,344,0.0,0.0
2023-08-18 20:45:00,345,0.0,0.0
2023-08-18 20:45:00,346,114.0,80.0
2023-08-18 20:45:00,347,188.0,163.0
2023-08-18 20:45:00,348,0.0,0.0
2023-08-18 20:45:00,349,0.0,0.0
2023-08-18 20:45:00,350,0.0,0.0
2023-08-18 20:45:00,351,0.0,0.0
2023-08-18 20:45:00,352,0.0,0.0
2023-08-18 20:45:00,353,0.0,0.0
2023-08-18 20:45:00,354,0.0,0.0
2023-08-18 20:45:00,355,0.0,0.0
2023-08-18 20:45:00,356,0.0,0.0
2023-08-18 20:45:00,357,0.0,0.0
2023-08-18 20:45:00,358,0.0,0.0
2023-08-18 20:45:00,359,0.0,0.0
2023-08-18 20:45:00,360,0.0,0.0
2023-08-18 20:45:00,361,0.0,0.0
2023-08-18 20:45:00,362,0.0,0.0
2023-08-18 20:45:00,363,0.0,0.0
2023-08-18 20:45:00,366,398.314819,355.0
2023-08-18 20:45:00,367,0.0,0.0
2023-08-18 20:45:00,368,0.0,0.0
2023-08-18 20:45:00,369,0.0,0.0
2023-08-18 20:45:00,370,0.0,0.0
2023-08-18 20:45:00,371,0.0,0.0
2023-08-18 20:45:00,372,0.0,0.0
2023-08-18 20:45:00,373,12.336929,0.0
2023-08-18 20:45:00,374,11.505263,0.0
2023-08-18 20:45:00,375,0.0,0.0
2023-08-18 20:45:00,376,161.5,159.0
2023-08-18 20:45:00,377,161.5,159.0
2023-08-18 20:45:00,378,151.0,126.0
2023-08-18 20:45:00,379,38.5,31.0
2023-08-18 20:45:00,380,38.5,31.0
2023-08-18 20:45:00,381,32.0,24.0
2023-08-18 20:45:00,382,160.0,127.972534
2023-08-18 20:45:00,383,160.0,127.972534
2023-08-18 20:45:00,384,176.0,127.972534
2023-08-18 20:45:00,385,267.0,181.090759
2023-08-18 20:45:00,386,267.0,181.289124
2023-08-18 20:45:00,387,274.0,202.0
2023-08-18 20:45:00,388,266.5,181.319641
2023-08-18 20:45:00,389,266.5,180.785583
2023-08-18 20:45:00,390,274.0,202.0
2023-08-18 20:45:00,419,287.0,190.002136
2023-08-18 20:45:00,420,287.0,190.002136
2023-08-18 20:45:00,421,268.0,190.002136
2023-08-18 20:45:00,422,253.0,180.0
2023-08-18 20:45:00,423,253.0,180.0
2023-08-18 20:45:00,432,283.0,216.0
2023-08-18 20:45:00,433,408.0,254.0
2023-08-18 20:45:00,434,268.0,180.013397
2023-08-18 20:45:00,435,268.0,180.013397
2023-08-18 20:45:00,436,270.0,180.013397
2023-08-18 20:45:00,437,270.0,180.013397
2023-08-18 20:45:00,438,271.0,208.0
2023-08-18 20:45:00,439,274.0,208.0
2023-08-18 20:45:00,440,157.5,120.0
2023-08-18 20:45:00,441,157.5,120.0
2023-08-18 20:45:00,442,172.0,120.0
2023-08-18 20:45:00,443,0.0,0.0
2023-08-18 20:45:00,444,0.0,0.0
2023-08-18 20:45:00,450,216.0,212.0
2023-08-18 20:45:00,451,83.0,83.0
2023-08-18 20:45:00,452,236.0,232.0
2023-08-18 20:45:00,453,112.0,112.0
2023-08-18 20:45:00,459,429.0,271.0914
2023-08-18 20:45:00,467,12.0,5.000153
2023-08-18 20:45:00,468,12.0,4.000366
2023-08-18 20:45:00,469,5.000153,1.600391
2023-08-18 20:45:00,471,5.130583,0.0
2023-08-18 20:45:00,472,214.0,180.0
2023-08-18 20:45:00,473,124.0,90.0
2023-08-18 20:45:00,474,217.0,180.0
2023-08-18 20:45:00,475,125.0,90.0
2023-08-18 20:45:00,477,243.5,164.0
2023-08-18 20:45:00,478,243.5,164.0
2023-08-18 20:45:00,479,251.0,163.986282
2023-08-18 20:45:00,480,241.0,164.0
2023-08-18 20:45:00,481,241.0,164.0
2023-08-18 20:45:00,482,249.0,163.986282
2023-08-18 20:45:00,485,0.0,0.0
2023-08-18 20:45:00,486,45.0,20.00061
2023-08-18 20:45:00,487,0.0,0.0
2023-08-18 20:45:00,488,22.999725,13.000565
2023-08-18 20:45:00,489,992.0,795.0
2023-08-18 20:45:00,490,995.0,795.0
2023-08-18 20:45:00,491,964.0,791.0
2023-08-18 20:45:00,492,966.0,786.0
2023-08-18 20:45:00,493,989.0,795.0
2023-08-18 20:45:00,494,0.0,0.0
2023-08-18 20:45:00,495,0.0,0.0
2023-08-18 20:45:00,496,299.999908,200.0
2023-08-18 20:45:00,497,0.0,0.0
2023-08-18 20:45:00,498,0.0,0.0
2023-08-18 20:45:00,499,350.0,265.0
2023-08-18 20:45:00,501,283.0,158.003479
2023-08-18 20:45:00,502,266.509033,266.509033
2023-08-18 20:45:00,503,287.0,200.0
2023-08-18 20:45:00,507,135.0,59.001785
2023-08-18 20:45:00,508,139.199997,106.0
2023-08-18 20:45:00,511,0.0,0.0
2023-08-18 20:45:00,512,0.0,0.0
2023-08-18 20:45:00,513,319.0,150.0
2023-08-18 20:45:00,514,136.0,120.0
2023-08-18 20:45:00,516,850.012939,749.988525
2023-08-18 20:45:00,521,939.0,772.365173
2023-08-18 20:45:00,522,939.0,767.901733
2023-08-18 20:45:00,523,0.0,0.0
2023-08-18 20:45:00,524,0.0,0.0
2023-08-18 20:45:00,525,0.0,0.0
2023-08-18 20:45:00,526,259.0,131.0
2023-08-18 20:45:00,527,1357.0,1058.099976
2023-08-18 20:45:00,528,259.0,131.0
2023-08-18 20:45:00,529,929.00769,713.160828
2023-08-18 20:45:00,530,929.00769,577.0
2023-08-18 20:45:00,533,0.0,0.0
2023-08-18 20:45:00,534,0.0,0.0
2023-08-18 20:45:00,535,0.0,0.0
2023-08-18 20:45:00,536,0.0,0.0
2023-08-18 20:45:00,537,0.0,0.0
2023-08-18 20:45:00,538,0.0,0.0
2023-08-18 20:45:00,539,333.0,168.0
2023-08-18 20:45:00,540,162.0,84.0
2023-08-18 20:45:00,541,20.936979,0.0
2023-08-18 20:45:00,542,0.0,0.0
2023-08-18 20:45:00,544,1012.0,795.0
2023-08-18 20:45:00,545,1012.0,795.0
2023-08-18 20:45:00,546,350.0,186.0
2023-08-18 20:45:00,547,350.0,186.0
2023-08-18 20:45:00,548,326.0,254.0
2023-08-18 20:45:00,549,226.0,120.0
2023-08-18 20:45:00,550,118.0,60.0
2023-08-18 20:45:00,554,665.0,665.0
2023-08-18 20:45:00,555,864.262207,665.414062
2023-08-18 20:45:00,556,0.0,0.0
2023-08-18 20:45:00,557,0.0,0.0
2023-08-18 20:50:00,1,0.0,0.0
2023-08-18 20:50:00,2,0.0,0.0
2023-08-18 20:50:00,3,0.0,0.0
2023-08-18 20:50:00,4,479.996735,395.513336
2023-08-18 20:50:00,5,0.0,0.0
2023-08-18 20:50:00,6,479.996735,393.506653
2023-08-18 20:50:00,7,479.996735,394.854462
2023-08-18 20:50:00,8,0.0,0.0
2023-08-18 20:50:00,9,479.847931,372.641876
2023-08-18 20:50:00,10,477.045929,366.187469
2023-08-18 20:50:00,11,0.0,0.0
2023-08-18 20:50:00,12,350.0,200.0
2023-08-18 20:50:00,15,522.0,480.223206
2023-08-18 20:50:00,16,524.0,475.622925
2023-08-18 20:50:00,17,464.920563,428.124634
2023-08-18 20:50:00,18,466.0,426.334625
2023-08-18 20:50:00,27,615.0,615.0
2023-08-18 20:50:00,28,0.0,0.0
2023-08-18 20:50:00,29,612.0,612.0
2023-08-18 20:50:00,33,0.0,0.0
2023-08-18 20:50:00,36,982.0,795.0
2023-08-18 20:50:00,37,974.0,795.0
2023-08-18 20:50:00,43,362.0,267.0
2023-08-18 20:50:00,46,506.0,445.009064
2023-08-18 20:50:00,47,462.986359,409.996735
2023-08-18 20:50:00,48,462.664093,409.922394
2023-08-18 20:50:00,49,462.787994,410.046295
2023-08-18 20:50:00,50,463.0,405.012726
2023-08-18 20:50:00,51,463.0,405.012726
2023-08-18 20:50:00,52,0.0,0.0
2023-08-18 20:50:00,53,0.0,0.0
2023-08-18 20:50:00,54,0.0,0.0
2023-08-18 20:50:00,55,135.5,135.0
2023-08-18 20:50:00,56,135.5,135.0
2023-08-18 20:50:00,57,173.0,150.0
2023-08-18 20:50:00,58,0.0,0.0
2023-08-18 20:50:00,59,0.0,0.0
2023-08-18 20:50:00,60,0.0,0.0
2023-08-18 20:50:00,61,463.0,391.45993
2023-08-18 20:50:00,62,461.0,391.460052
2023-08-18 20:50:00,63,0.0,0.0
2023-08-18 20:50:00,64,356.212433,282.024658
2023-08-18 20:50:00,65,358.5,290.949738
2023-08-18 20:50:00,66,344.360992,301.041901
2023-08-18 20:50:00,67,359.96994,316.06839
2023-08-18 20:50:00,68,355.147369,312.919342
2023-08-18 20:50:00,69,800.333313,670.0
2023-08-18 20:50:00,70,798.700012,670.621338
2023-08-18 20:50:00,71,43.5,25.002136
2023-08-18 20:50:00,72,43.5,25.002136
2023-08-18 20:50:00,73,0.0,0.0
2023-08-18 20:50:00,74,0.0,0.0
2023-08-18 20:50:00,75,0.0,0.0
2023-08-18 20:50:00,76,0.0,0.0
2023-08-18 20:50:00,77,0.0,0.0
2023-08-18 20:50:00,78,160.0,110.005325
2023-08-18 20:50:00,79,160.0,110.005325
2023-08-18 20:50:00,80,159.0,130.0
2023-08-18 20:50:00,83,359.25,330.377655
2023-08-18 20:50:00,84,362.25,329.509247
2023-08-18 20:50:00,85,358.5,320.0
2023-08-18 20:50:00,86,357.75,320.0
2023-08-18 20:50:00,87,358.5,329.583588
2023-08-18 20:50:00,88,358.769928,329.757294
2023-08-18 20:50:00,89,360.0,330.003937
2023-08-18 20:50:00,90,357.75,330.003937
2023-08-18 20:50:00,91,0.0,0.0
2023-08-18 20:50:00,92,947.169434,761.508911
2023-08-18 20:50:00,95,0.0,0.0
2023-08-18 20:50:00,96,0.0,0.0
2023-08-18 20:50:00,97,0.0,0.0
2023-08-18 20:50:00,98,0.0,0.0
2023-08-18 20:50:00,99,0.0,0.0
2023-08-18 20:50:00,100,0.0,0.0
2023-08-18 20:50:00,101,0.0,0.0
2023-08-18 20:50:00,102,0.0,0.0
2023-08-18 20:50:00,103,0.0,0.0
2023-08-18 20:50:00,104,0.0,0.0
2023-08-18 20:50:00,105,0.0,0.0
2023-08-18 20:50:00,106,0.0,0.0
2023-08-18 20:50:00,107,0.0,0.0
2023-08-18 20:50:00,108,0.0,0.0
2023-08-18 20:50:00,112,37.0,37.0
2023-08-18 20:50:00,113,0.0,0.0
2023-08-18 20:50:00,114,11.0,10.0
2023-08-18 20:50:00,115,921.0,750.876465
2023-08-18 20:50:00,116,917.99292,755.339783
2023-08-18 20:50:00,117,0.0,0.0
2023-08-18 20:50:00,118,0.0,0.0
2023-08-18 20:50:00,119,0.0,0.0
2023-08-18 20:50:00,120,0.0,0.0
2023-08-18 20:50:00,126,0.0,0.0
2023-08-18 20:50:00,127,11.0,8.0
2023-08-18 20:50:00,128,986.0,750.0
2023-08-18 20:50:00,129,984.0,750.0
2023-08-18 20:50:00,130,0.0,0.0
2023-08-18 20:50:00,131,976.0,718.0
2023-08-18 20:50:00,132,924.0,758.0
2023-08-18 20:50:00,133,944.0,755.0
2023-08-18 20:50:00,134,272.993378,262.993378
2023-08-18 20:50:00,135,291.0,210.0
2023-08-18 20:50:00,136,156.5,109.996994
2023-08-18 20:50:00,137,156.5,109.996994
2023-08-18 20:50:00,138,181.0,121.0
2023-08-18 20:50:00,139,283.5,197.0
2023-08-18 20:50:00,140,283.5,197.0
2023-08-18 20:50:00,141,272.0,188.0
2023-08-18 20:50:00,142,165.5,88.0
2023-08-18 20:50:00,143,165.5,89.143059
2023-08-18 20:50:00,144,176.0,104.0
2023-08-18 20:50:00,145,162.5,88.436272
2023-08-18 20:50:00,146,162.5,88.436272
2023-08-18 20:50:00,147,172.0,104.0
2023-08-18 20:50:00,150,0.0,0.0
2023-08-18 20:50:00,151,0.0,0.0
2023-08-18 20:50:00,152,0.0,0.0
2023-08-18 20:50:00,153,0.0,0.0
2023-08-18 20:50:00,154,231.0,134.0
2023-08-18 20:50:00,155,120.0,67.0
2023-08-18 20:50:00,156,385.0,340.0
2023-08-18 20:50:00,158,0.0,0.0
2023-08-18 20:50:00,159,994.0,795.0
2023-08-18 20:50:00,160,0.0,0.0
2023-08-18 20:50:00,161,299.998077,220.003342
2023-08-18 20:50:00,162,0.0,0.0
2023-08-18 20:50:00,166,0.0,0.0
2023-08-18 20:50:00,167,0.0,0.0
2023-08-18 20:50:00,168,0.0,0.0
2023-08-18 20:50:00,169,0.0,0.0
2023-08-18 20:50:00,170,0.0,0.0
2023-08-18 20:50:00,171,0.0,0.0
2023-08-18 20:50:00,172,0.0,0.0
2023-08-18 20:50:00,173,0.0,0.0
2023-08-18 20:50:00,174,0.0,0.0
2023-08-18 20:50:00,175,282.326691,152.0
2023-08-18 20:50:00,176,286.599274,154.072662
2023-08-18 20:50:00,177,296.0,214.0
2023-08-18 20:50:00,178,150.0,115.997803
2023-08-18 20:50:00,179,150.0,115.997803
2023-08-18 20:50:00,180,178.0,124.0
2023-08-18 20:50:00,181,152.0,115.997803
2023-08-18 20:50:00,182,152.0,115.997803
2023-08-18 20:50:00,183,177.0,120.0
2023-08-18 20:50:00,184,150.0,115.997803
2023-08-18 20:50:00,185,150.0,115.997803
2023-08-18 20:50:00,186,178.0,122.0
2023-08-18 20:50:00,187,154.0,119.995728
2023-08-18 20:50:00,188,154.0,119.995728
2023-08-18 20:50:00,189,178.0,120.0
2023-08-18 20:50:00,190,989.0,795.0
2023-08-18 20:50:00,191,989.0,795.0
2023-08-18 20:50:00,193,12.578156,11.999903
2023-08-18 20:50:00,194,0.0,0.0
2023-08-18 20:50:00,195,25.72805,10.0
2023-08-18 20:50:00,196,0.0,0.0
2023-08-18 20:50:00,197,0.0,0.0
2023-08-18 20:50:00,198,0.0,0.0
2023-08-18 20:50:00,200,0.0,0.0
2023-08-18 20:50:00,207,21.723394,0.0
2023-08-18 20:50:00,208,0.0,0.0
2023-08-18 20:50:00,209,0.0,0.0
2023-08-18 20:50:00,210,0.0,0.0
2023-08-18 20:50:00,211,0.0,0.0
2023-08-18 20:50:00,212,177.0,137.5
2023-08-18 20:50:00,213,70.770599,70.770599
2023-08-18 20:50:00,214,71.333336,67.0
2023-08-18 20:50:00,215,71.333336,67.0
2023-08-18 20:50:00,216,114.0,111.0
2023-08-18 20:50:00,217,0.0,0.0
2023-08-18 20:50:00,218,25.0,20.99826
2023-08-18 20:50:00,219,25.0,20.99826
2023-08-18 20:50:00,220,25.0,20.99826
2023-08-18 20:50:00,231,0.0,0.0
2023-08-18 20:50:00,232,0.0,0.0
2023-08-18 20:50:00,233,0.0,0.0
2023-08-18 20:50:00,234,0.0,0.0
2023-08-18 20:50:00,237,0.0,0.0
2023-08-18 20:50:00,238,0.0,0.0
2023-08-18 20:50:00,240,274.0,200.0
2023-08-18 20:50:00,241,136.0,100.0
2023-08-18 20:50:00,242,119.0,118.0
2023-08-18 20:50:00,243,167.0,164.5
2023-08-18 20:50:00,244,167.0,164.5
2023-08-18 20:50:00,247,72.0,71.0
2023-08-18 20:50:00,248,65.0,46.0
2023-08-18 20:50:00,249,155.0,99.700317
2023-08-18 20:50:00,250,155.0,99.370728
2023-08-18 20:50:00,251,155.0,99.590454
2023-08-18 20:50:00,252,251.0,195.0
2023-08-18 20:50:00,253,100.0,65.0
2023-08-18 20:50:00,254,39.0,32.49855
2023-08-18 20:50:00,255,239.5,167.0
2023-08-18 20:50:00,256,239.5,167.0
2023-08-18 20:50:00,257,259.0,216.0
2023-08-18 20:50:00,258,247.0,162.007477
2023-08-18 20:50:00,259,247.0,162.007477
2023-08-18 20:50:00,260,246.0,208.0
2023-08-18 20:50:00,264,10.000229,5.000229
2023-08-18 20:50:00,265,10.000229,5.000229
2023-08-18 20:50:00,266,299.988098,230.0
2023-08-18 20:50:00,267,0.0,0.0
2023-08-18 20:50:00,268,231.5,131.0
2023-08-18 20:50:00,269,231.5,131.0
2023-08-18 20:50:00,270,236.0,131.0
2023-08-18 20:50:00,271,0.0,0.0
2023-08-18 20:50:00,272,0.0,0.0
2023-08-18 20:50:00,273,0.0,0.0
2023-08-18 20:50:00,274,0.0,0.0
2023-08-18 20:50:00,275,156.0,100.0
2023-08-18 20:50:00,276,76.0,50.0
2023-08-18 20:50:00,277,152.0,100.0
2023-08-18 20:50:00,278,66.0,50.0
2023-08-18 20:50:00,279,157.0,100.0
2023-08-18 20:50:00,280,70.0,50.0
2023-08-18 20:50:00,281,158.0,100.0
2023-08-18 20:50:00,282,74.0,50.0
2023-08-18 20:50:00,283,158.0,100.0
2023-08-18 20:50:00,284,72.0,50.0
2023-08-18 20:50:00,285,157.0,100.0
2023-08-18 20:50:00,286,73.0,50.0
2023-08-18 20:50:00,287,158.0,100.0
2023-08-18 20:50:00,288,72.0,50.0
2023-08-18 20:50:00,289,158.0,100.0
2023-08-18 20:50:00,290,74.0,50.0
2023-08-18 20:50:00,291,0.0,0.0
2023-08-18 20:50:00,292,0.0,0.0
2023-08-18 20:50:00,293,0.0,0.0
2023-08-18 20:50:00,294,0.0,0.0
2023-08-18 20:50:00,299,175.5,123.99823
2023-08-18 20:50:00,300,175.5,123.99823
2023-08-18 20:50:00,301,174.0,123.99823
2023-08-18 20:50:00,302,174.0,123.99823
2023-08-18 20:50:00,303,206.0,132.0
2023-08-18 20:50:00,304,206.0,132.0
2023-08-18 20:50:00,305,362.0,229.508545
2023-08-18 20:50:00,306,346.0,286.0
2023-08-18 20:50:00,307,357.0,229.501282
2023-08-18 20:50:00,308,141.0,119.995728
2023-08-18 20:50:00,309,141.0,119.995728
2023-08-18 20:50:00,310,161.0,122.0
2023-08-18 20:50:00,311,145.5,119.995728
2023-08-18 20:50:00,312,145.5,119.995728
2023-08-18 20:50:00,313,165.0,122.0
2023-08-18 20:50:00,314,143.5,119.995728
2023-08-18 20:50:00,315,143.5,119.995728
2023-08-18 20:50:00,316,165.0,122.0
2023-08-18 20:50:00,317,139.5,119.995728
2023-08-18 20:50:00,318,139.5,119.995728
2023-08-18 20:50:00,319,165.0,122.0
2023-08-18 20:50:00,320,151.5,122.0
2023-08-18 20:50:00,321,151.5,122.0
2023-08-18 20:50:00,322,174.0,136.0
2023-08-18 20:50:00,323,156.5,122.0
2023-08-18 20:50:00,324,156.5,122.0
2023-08-18 20:50:00,325,170.0,136.0
2023-08-18 20:50:00,326,138.5,135.0
2023-08-18 20:50:00,327,138.063828,135.0
2023-08-18 20:50:00,328,173.0,150.0
2023-08-18 20:50:00,329,0.0,0.0
2023-08-18 20:50:00,330,0.0,0.0
2023-08-18 20:50:00,331,816.0,650.381226
2023-08-18 20:50:00,332,813.0,645.706421
2023-08-18 20:50:00,333,0.0,0.0
2023-08-18 20:50:00,334,67.5,65.5
2023-08-18 20:50:00,335,67.5,65.5
2023-08-18 20:50:00,336,51.0,51.0
2023-08-18 20:50:00,337,39.0,39.0
2023-08-18 20:50:00,338,0.0,0.0
2023-08-18 20:50:00,339,16.5,14.0
2023-08-18 20:50:00,340,818.0,674.303467
2023-08-18 20:50:00,341,817.0,675.962891
2023-08-18 20:50:00,342,166.0,135.0
2023-08-18 20:50:00,343,167.0,135.0
2023-08-18 20:50:00,344,0.0,0.0
2023-08-18 20:50:00,345,0.0,0.0
2023-08-18 20:50:00,346,114.0,80.0
2023-08-18 20:50:00,347,188.0,163.0
2023-08-18 20:50:00,348,0.0,0.0
2023-08-18 20:50:00,349,0.0,0.0
2023-08-18 20:50:00,350,0.0,0.0
2023-08-18 20:50:00,351,0.0,0.0
2023-08-18 20:50:00,352,0.0,0.0
2023-08-18 20:50:00,353,0.0,0.0
2023-08-18 20:50:00,354,0.0,0.0
2023-08-18 20:50:00,355,0.0,0.0
2023-08-18 20:50:00,356,0.0,0.0
2023-08-18 20:50:00,357,0.0,0.0
2023-08-18 20:50:00,358,0.0,0.0
2023-08-18 20:50:00,359,0.0,0.0
2023-08-18 20:50:00,360,0.0,0.0
2023-08-18 20:50:00,361,0.0,0.0
2023-08-18 20:50:00,362,0.0,0.0
2023-08-18 20:50:00,363,0.0,0.0
2023-08-18 20:50:00,366,398.414673,355.0
2023-08-18 20:50:00,367,0.0,0.0
2023-08-18 20:50:00,368,0.0,0.0
2023-08-18 20:50:00,369,0.0,0.0
2023-08-18 20:50:00,370,0.0,0.0
2023-08-18 20:50:00,371,0.0,0.0
2023-08-18 20:50:00,372,0.0,0.0
2023-08-18 20:50:00,373,0.0,0.0
2023-08-18 20:50:00,374,0.0,0.0
2023-08-18 20:50:00,375,0.0,0.0
2023-08-18 20:50:00,376,161.5,159.0
2023-08-18 20:50:00,377,161.5,159.0
2023-08-18 20:50:00,378,151.0,126.0
2023-08-18 20:50:00,379,1.958902,0.0
2023-08-18 20:50:00,380,4.240671,0.0
2023-08-18 20:50:00,381,32.0,24.0
2023-08-18 20:50:00,382,160.0,127.972534
2023-08-18 20:50:00,383,160.0,127.972534
2023-08-18 20:50:00,384,176.0,127.972534
2023-08-18 20:50:00,385,267.0,181.121277
2023-08-18 20:50:00,386,267.0,181.136536
2023-08-18 20:50:00,387,274.0,202.0
2023-08-18 20:50:00,388,266.5,181.350159
2023-08-18 20:50:00,389,266.5,180.785583
2023-08-18 20:50:00,390,274.0,202.0
2023-08-18 20:50:00,419,287.0,190.002136
2023-08-18 20:50:00,420,287.0,190.002136
2023-08-18 20:50:00,421,268.0,190.002136
2023-08-18 20:50:00,422,253.0,180.0
2023-08-18 20:50:00,423,253.0,180.0
2023-08-18 20:50:00,432,283.0,216.0
2023-08-18 20:50:00,433,408.0,254.0
2023-08-18 20:50:00,434,268.0,180.013397
2023-08-18 20:50:00,435,268.0,180.013397
2023-08-18 20:50:00,436,270.0,180.013397
2023-08-18 20:50:00,437,270.0,180.013397
2023-08-18 20:50:00,438,271.0,208.0
2023-08-18 20:50:00,439,274.0,208.0
2023-08-18 20:50:00,440,157.5,120.0
2023-08-18 20:50:00,441,157.5,120.0
2023-08-18 20:50:00,442,172.0,120.0
2023-08-18 20:50:00,443,0.0,0.0
2023-08-18 20:50:00,444,0.0,0.0
2023-08-18 20:50:00,450,216.0,212.0
2023-08-18 20:50:00,451,83.0,83.0
2023-08-18 20:50:00,452,236.0,232.0
2023-08-18 20:50:00,453,112.0,112.0
2023-08-18 20:50:00,459,429.0,277.473846
2023-08-18 20:50:00,467,12.0,5.000153
2023-08-18 20:50:00,468,12.0,4.000366
2023-08-18 20:50:00,469,5.000153,1.600391
2023-08-18 20:50:00,471,4.509077,0.0
2023-08-18 20:50:00,472,214.0,180.0
2023-08-18 20:50:00,473,124.0,90.0
2023-08-18 20:50:00,474,217.0,180.0
2023-08-18 20:50:00,475,125.0,90.0
2023-08-18 20:50:00,477,243.5,164.0
2023-08-18 20:50:00,478,243.5,164.0
2023-08-18 20:50:00,479,251.0,163.986282
2023-08-18 20:50:00,480,241.0,164.0
2023-08-18 20:50:00,481,241.0,164.0
2023-08-18 20:50:00,482,249.0,163.986282
2023-08-18 20:50:00,485,0.0,0.0
2023-08-18 20:50:00,486,45.0,20.00061
2023-08-18 20:50:00,487,0.0,0.0
2023-08-18 20:50:00,488,22.999725,13.000565
2023-08-18 20:50:00,489,992.0,795.0
2023-08-18 20:50:00,490,995.0,795.0
2023-08-18 20:50:00,491,964.0,791.0
2023-08-18 20:50:00,492,966.0,786.0
2023-08-18 20:50:00,493,989.0,795.0
2023-08-18 20:50:00,494,0.0,0.0
2023-08-18 20:50:00,495,0.0,0.0
2023-08-18 20:50:00,496,299.999908,200.0
2023-08-18 20:50:00,497,0.0,0.0
2023-08-18 20:50:00,498,0.0,0.0
2023-08-18 20:50:00,499,350.0,265.0
2023-08-18 20:50:00,501,283.0,158.003479
2023-08-18 20:50:00,502,256.437866,256.437866
2023-08-18 20:50:00,503,287.0,200.0
2023-08-18 20:50:00,507,135.0,59.001785
2023-08-18 20:50:00,508,139.199997,106.0
2023-08-18 20:50:00,511,0.0,0.0
2023-08-18 20:50:00,512,0.0,0.0
2023-08-18 20:50:00,513,319.0,150.0
2023-08-18 20:50:00,514,136.0,120.0
2023-08-18 20:50:00,516,850.012939,749.988525
2023-08-18 20:50:00,521,939.0,765.188721
2023-08-18 20:50:00,522,939.0,755.301147
2023-08-18 20:50:00,523,0.0,0.0
2023-08-18 20:50:00,524,0.0,0.0
2023-08-18 20:50:00,525,0.0,0.0
2023-08-18 20:50:00,526,259.0,131.0
2023-08-18 20:50:00,527,1357.0,1058.099976
2023-08-18 20:50:00,528,259.0,131.0
2023-08-18 20:50:00,529,929.00769,701.773254
2023-08-18 20:50:00,530,929.00769,697.179077
2023-08-18 20:50:00,533,0.0,0.0
2023-08-18 20:50:00,534,0.0,0.0
2023-08-18 20:50:00,535,0.0,0.0
2023-08-18 20:50:00,536,0.0,0.0
2023-08-18 20:50:00,537,0.0,0.0
2023-08-18 20:50:00,538,0.0,0.0
2023-08-18 20:50:00,539,333.0,168.0
2023-08-18 20:50:00,540,162.0,84.0
2023-08-18 20:50:00,541,20.907742,0.0
2023-08-18 20:50:00,542,0.0,0.0
2023-08-18 20:50:00,544,1012.0,795.0
2023-08-18 20:50:00,545,1012.0,795.0
2023-08-18 20:50:00,546,350.0,186.0
2023-08-18 20:50:00,547,350.0,186.0
2023-08-18 20:50:00,548,326.0,254.0
2023-08-18 20:50:00,549,226.0,120.0
2023-08-18 20:50:00,550,118.0,60.0
2023-08-18 20:50:00,554,665.0,665.0
2023-08-18 20:50:00,555,864.262207,665.414062
2023-08-18 20:50:00,556,0.0,0.0
2023-08-18 20:50:00,557,0.0,0.0
2023-08-18 20:55:00,1,0.0,0.0
2023-08-18 20:55:00,2,0.0,0.0
2023-08-18 20:55:00,3,0.0,0.0
2023-08-18 20:55:00,4,479.996735,395.335114
2023-08-18 20:55:00,5,0.0,0.0
2023-08-18 20:55:00,6,479.996735,393.987579
2023-08-18 20:55:00,7,479.996735,395.715088
2023-08-18 20:55:00,8,0.0,0.0
2023-08-18 20:55:00,9,479.79837,369.752594
2023-08-18 20:55:00,10,476.996368,364.371613
2023-08-18 20:55:00,11,0.0,0.0
2023-08-18 20:55:00,12,350.0,200.0
2023-08-18 20:55:00,15,522.0,479.720154
2023-08-18 20:55:00,16,524.0,475.554657
2023-08-18 20:55:00,17,464.89566,425.94931
2023-08-18 20:55:00,18,466.0,427.758514
2023-08-18 20:55:00,27,615.0,615.0
2023-08-18 20:55:00,28,0.0,0.0
2023-08-18 20:55:00,29,612.0,612.0
2023-08-18 20:55:00,33,0.0,0.0
2023-08-18 20:55:00,36,982.0,795.0
2023-08-18 20:55:00,37,974.0,795.0
2023-08-18 20:55:00,43,362.0,267.0
2023-08-18 20:55:00,46,506.0,445.009064
2023-08-18 20:55:00,47,462.986359,409.996735
2023-08-18 20:55:00,48,462.664093,410.567047
2023-08-18 20:55:00,49,462.763214,410.046295
2023-08-18 20:55:00,50,463.0,405.012726
2023-08-18 20:55:00,51,463.0,405.012726
2023-08-18 20:55:00,52,0.0,0.0
2023-08-18 20:55:00,53,0.0,0.0
2023-08-18 20:55:00,54,0.0,0.0
2023-08-18 20:55:00,55,135.5,135.0
2023-08-18 20:55:00,56,135.5,135.0
2023-08-18 20:55:00,57,173.0,150.0
2023-08-18 20:55:00,58,0.0,0.0
2023-08-18 20:55:00,59,0.0,0.0
2023-08-18 20:55:00,60,0.0,0.0
2023-08-18 20:55:00,61,463.0,390.842834
2023-08-18 20:55:00,62,461.0,392.655365
2023-08-18 20:55:00,63,0.0,0.0
2023-08-18 20:55:00,64,356.212433,281.79837
2023-08-18 20:55:00,65,358.5,290.949738
2023-08-18 20:55:00,66,344.360992,301.041901
2023-08-18 20:55:00,67,356.511139,315.820465
2023-08-18 20:55:00,68,355.147369,312.919342
2023-08-18 20:55:00,69,800.333313,670.0
2023-08-18 20:55:00,70,798.700012,670.621338
2023-08-18 20:55:00,71,43.5,25.002136
2023-08-18 20:55:00,72,43.5,25.002136
2023-08-18 20:55:00,73,0.0,0.0
2023-08-18 20:55:00,74,0.0,0.0
2023-08-18 20:55:00,75,0.0,0.0
2023-08-18 20:55:00,76,0.0,0.0
2023-08-18 20:55:00,77,0.0,0.0
2023-08-18 20:55:00,78,160.0,110.005325
2023-08-18 20:55:00,79,160.0,110.005325
2023-08-18 20:55:00,80,159.0,130.0
2023-08-18 20:55:00,83,359.25,330.377655
2023-08-18 20:55:00,84,362.25,329.509247
2023-08-18 20:55:00,85,358.5,320.0
2023-08-18 20:55:00,86,357.75,320.0
2023-08-18 20:55:00,87,358.5,329.583588
2023-08-18 20:55:00,88,358.769928,329.757294
2023-08-18 20:55:00,89,360.0,330.003937
2023-08-18 20:55:00,90,357.75,330.003937
2023-08-18 20:55:00,91,0.0,0.0
2023-08-18 20:55:00,92,947.169434,751.488831
2023-08-18 20:55:00,95,0.0,0.0
2023-08-18 20:55:00,96,0.0,0.0
2023-08-18 20:55:00,97,0.0,0.0
2023-08-18 20:55:00,98,0.0,0.0
2023-08-18 20:55:00,99,0.0,0.0
2023-08-18 20:55:00,100,0.0,0.0
2023-08-18 20:55:00,101,0.0,0.0
2023-08-18 20:55:00,102,0.0,0.0
2023-08-18 20:55:00,103,0.0,0.0
2023-08-18 20:55:00,104,0.0,0.0
2023-08-18 20:55:00,105,0.0,0.0
2023-08-18 20:55:00,106,0.0,0.0
2023-08-18 20:55:00,107,0.0,0.0
2023-08-18 20:55:00,108,0.0,0.0
2023-08-18 20:55:00,112,37.0,37.0
2023-08-18 20:55:00,113,0.0,0.0
2023-08-18 20:55:00,114,11.0,10.0
2023-08-18 20:55:00,115,921.0,762.164185
2023-08-18 20:55:00,116,917.99292,759.303467
2023-08-18 20:55:00,117,0.0,0.0
2023-08-18 20:55:00,118,0.0,0.0
2023-08-18 20:55:00,119,0.0,0.0
2023-08-18 20:55:00,120,0.0,0.0
2023-08-18 20:55:00,126,0.0,0.0
2023-08-18 20:55:00,127,11.0,8.0
2023-08-18 20:55:00,128,986.0,750.0
2023-08-18 20:55:00,129,984.0,750.0
2023-08-18 20:55:00,130,0.0,0.0
2023-08-18 20:55:00,131,976.0,718.0
2023-08-18 20:55:00,132,924.0,758.0
2023-08-18 20:55:00,133,944.0,755.0
2023-08-18 20:55:00,134,272.600006,262.600006
2023-08-18 20:55:00,135,291.0,210.0
2023-08-18 20:55:00,136,156.5,109.996994
2023-08-18 20:55:00,137,156.5,109.996994
2023-08-18 20:55:00,138,181.0,121.0
2023-08-18 20:55:00,139,283.5,197.0
2023-08-18 20:55:00,140,283.5,197.0
2023-08-18 20:55:00,141,272.0,188.0
2023-08-18 20:55:00,142,165.5,88.0
2023-08-18 20:55:00,143,165.5,89.143059
2023-08-18 20:55:00,144,176.0,104.0
2023-08-18 20:55:00,145,162.5,88.436272
2023-08-18 20:55:00,146,162.5,88.436272
2023-08-18 20:55:00,147,172.0,104.0
2023-08-18 20:55:00,150,0.0,0.0
2023-08-18 20:55:00,151,0.0,0.0
2023-08-18 20:55:00,152,0.0,0.0
2023-08-18 20:55:00,153,0.0,0.0
2023-08-18 20:55:00,154,231.0,134.0
2023-08-18 20:55:00,155,120.0,67.0
2023-08-18 20:55:00,156,385.0,340.0
2023-08-18 20:55:00,158,0.0,0.0
2023-08-18 20:55:00,159,994.0,795.0
2023-08-18 20:55:00,160,0.0,0.0
2023-08-18 20:55:00,161,299.998077,220.003342
2023-08-18 20:55:00,162,0.0,0.0
2023-08-18 20:55:00,166,0.0,0.0
2023-08-18 20:55:00,167,0.0,0.0
2023-08-18 20:55:00,168,0.0,0.0
2023-08-18 20:55:00,169,0.0,0.0
2023-08-18 20:55:00,170,0.0,0.0
2023-08-18 20:55:00,171,0.0,0.0
2023-08-18 20:55:00,172,0.0,0.0
2023-08-18 20:55:00,173,0.0,0.0
2023-08-18 20:55:00,174,0.0,0.0
2023-08-18 20:55:00,175,282.402985,152.0
2023-08-18 20:55:00,176,286.160614,153.710236
2023-08-18 20:55:00,177,296.0,214.0
2023-08-18 20:55:00,178,150.0,115.997803
2023-08-18 20:55:00,179,150.0,115.997803
2023-08-18 20:55:00,180,178.0,124.0
2023-08-18 20:55:00,181,152.0,115.997803
2023-08-18 20:55:00,182,152.0,115.997803
2023-08-18 20:55:00,183,177.0,120.0
2023-08-18 20:55:00,184,150.0,115.997803
2023-08-18 20:55:00,185,150.0,115.997803
2023-08-18 20:55:00,186,178.0,122.0
2023-08-18 20:55:00,187,154.0,119.995728
2023-08-18 20:55:00,188,154.0,119.995728
2023-08-18 20:55:00,189,178.0,120.0
2023-08-18 20:55:00,190,989.0,795.0
2023-08-18 20:55:00,191,989.0,795.0
2023-08-18 20:55:00,193,12.578156,11.999903
2023-08-18 20:55:00,194,0.0,0.0
2023-08-18 20:55:00,195,25.72805,10.0
2023-08-18 20:55:00,196,0.0,0.0
2023-08-18 20:55:00,197,0.0,0.0
2023-08-18 20:55:00,198,0.0,0.0
2023-08-18 20:55:00,200,0.0,0.0
2023-08-18 20:55:00,207,0.0,0.0
2023-08-18 20:55:00,208,0.0,0.0
2023-08-18 20:55:00,209,0.0,0.0
2023-08-18 20:55:00,210,0.0,0.0
2023-08-18 20:55:00,211,0.0,0.0
2023-08-18 20:55:00,212,0.0,0.0
2023-08-18 20:55:00,213,70.550858,70.550858
2023-08-18 20:55:00,214,71.333336,67.0
2023-08-18 20:55:00,215,71.333336,67.0
2023-08-18 20:55:00,216,114.0,111.0
2023-08-18 20:55:00,217,0.0,0.0
2023-08-18 20:55:00,218,25.0,20.99826
2023-08-18 20:55:00,219,25.0,20.99826
2023-08-18 20:55:00,220,25.0,20.99826
2023-08-18 20:55:00,231,0.0,0.0
2023-08-18 20:55:00,232,0.0,0.0
2023-08-18 20:55:00,233,0.0,0.0
2023-08-18 20:55:00,234,0.0,0.0
2023-08-18 20:55:00,237,0.0,0.0
2023-08-18 20:55:00,238,0.0,0.0
2023-08-18 20:55:00,240,274.0,200.0
2023-08-18 20:55:00,241,136.0,100.0
2023-08-18 20:55:00,242,119.0,118.0
2023-08-18 20:55:00,243,167.0,164.5
2023-08-18 20:55:00,244,167.0,164.5
2023-08-18 20:55:00,247,72.0,71.0
2023-08-18 20:55:00,248,65.0,46.0
2023-08-18 20:55:00,249,155.0,99.645386
2023-08-18 20:55:00,250,155.0,99.425659
2023-08-18 20:55:00,251,155.0,99.645386
2023-08-18 20:55:00,252,251.0,195.0
2023-08-18 20:55:00,253,100.0,65.0
2023-08-18 20:55:00,254,39.0,32.49855
2023-08-18 20:55:00,255,239.5,167.0
2023-08-18 20:55:00,256,239.5,167.0
2023-08-18 20:55:00,257,259.0,216.0
2023-08-18 20:55:00,258,247.0,162.007477
2023-08-18 20:55:00,259,247.0,162.007477
2023-08-18 20:55:00,260,246.0,208.0
2023-08-18 20:55:00,264,10.000229,5.000229
2023-08-18 20:55:00,265,10.000229,5.000229
2023-08-18 20:55:00,266,299.988098,230.0
2023-08-18 20:55:00,267,0.0,0.0
2023-08-18 20:55:00,268,231.5,131.0
2023-08-18 20:55:00,269,231.5,131.0
2023-08-18 20:55:00,270,236.0,131.0
2023-08-18 20:55:00,271,0.0,0.0
2023-08-18 20:55:00,272,0.0,0.0
2023-08-18 20:55:00,273,0.0,0.0
2023-08-18 20:55:00,274,0.0,0.0
2023-08-18 20:55:00,275,156.0,100.0
2023-08-18 20:55:00,276,76.0,50.0
2023-08-18 20:55:00,277,152.0,100.0
2023-08-18 20:55:00,278,66.0,50.0
2023-08-18 20:55:00,279,157.0,100.0
2023-08-18 20:55:00,280,70.0,50.0
2023-08-18 20:55:00,281,158.0,100.0
2023-08-18 20:55:00,282,74.0,50.0
2023-08-18 20:55:00,283,158.0,100.0
2023-08-18 20:55:00,284,72.0,50.0
2023-08-18 20:55:00,285,157.0,100.0
2023-08-18 20:55:00,286,73.0,50.0
2023-08-18 20:55:00,287,158.0,100.0
2023-08-18 20:55:00,288,72.0,50.0
2023-08-18 20:55:00,289,158.0,100.0
2023-08-18 20:55:00,290,74.0,50.0
2023-08-18 20:55:00,291,0.0,0.0
2023-08-18 20:55:00,292,0.0,0.0
2023-08-18 20:55:00,293,0.0,0.0
2023-08-18 20:55:00,294,0.0,0.0
2023-08-18 20:55:00,299,175.5,123.99823
2023-08-18 20:55:00,300,175.5,123.99823
2023-08-18 20:55:00,301,174.0,123.99823
2023-08-18 20:55:00,302,174.0,123.99823
2023-08-18 20:55:00,303,206.0,132.0
2023-08-18 20:55:00,304,206.0,132.0
2023-08-18 20:55:00,305,362.0,215.001404
2023-08-18 20:55:00,306,346.0,286.0
2023-08-18 20:55:00,307,357.0,229.379395
2023-08-18 20:55:00,308,141.0,119.995728
2023-08-18 20:55:00,309,141.0,119.995728
2023-08-18 20:55:00,310,161.0,122.0
2023-08-18 20:55:00,311,145.5,119.995728
2023-08-18 20:55:00,312,145.5,119.995728
2023-08-18 20:55:00,313,165.0,122.0
2023-08-18 20:55:00,314,143.5,119.995728
2023-08-18 20:55:00,315,143.5,119.995728
2023-08-18 20:55:00,316,165.0,122.0
2023-08-18 20:55:00,317,139.5,119.995728
2023-08-18 20:55:00,318,139.5,119.995728
2023-08-18 20:55:00,319,165.0,122.0
2023-08-18 20:55:00,320,151.5,122.0
2023-08-18 20:55:00,321,151.5,122.0
2023-08-18 20:55:00,322,174.0,136.0
2023-08-18 20:55:00,323,156.5,122.0
2023-08-18 20:55:00,324,156.5,122.0
2023-08-18 20:55:00,325,170.0,136.0
2023-08-18 20:55:00,326,138.5,135.0
2023-08-18 20:55:00,327,137.358078,135.0
2023-08-18 20:55:00,328,173.0,150.0
2023-08-18 20:55:00,329,0.0,0.0
2023-08-18 20:55:00,330,0.0,0.0
2023-08-18 20:55:00,331,816.0,645.125244
2023-08-18 20:55:00,332,813.0,646.589783
2023-08-18 20:55:00,333,0.0,0.0
2023-08-18 20:55:00,334,67.5,65.5
2023-08-18 20:55:00,335,67.5,65.5
2023-08-18 20:55:00,336,51.0,51.0
2023-08-18 20:55:00,337,39.0,39.0
2023-08-18 20:55:00,338,0.0,0.0
2023-08-18 20:55:00,339,16.5,14.0
2023-08-18 20:55:00,340,818.0,674.80127
2023-08-18 20:55:00,341,817.0,675.755493
2023-08-18 20:55:00,342,166.0,135.0
2023-08-18 20:55:00,343,167.0,135.0
2023-08-18 20:55:00,344,0.0,0.0
2023-08-18 20:55:00,345,0.0,0.0
2023-08-18 20:55:00,346,114.0,80.0
2023-08-18 20:55:00,347,188.0,163.0
2023-08-18 20:55:00,348,0.0,0.0
2023-08-18 20:55:00,349,0.0,0.0
2023-08-18 20:55:00,350,0.0,0.0
2023-08-18 20:55:00,351,0.0,0.0
2023-08-18 20:55:00,352,0.0,0.0
2023-08-18 20:55:00,353,0.0,0.0
2023-08-18 20:55:00,354,0.0,0.0
2023-08-18 20:55:00,355,0.0,0.0
2023-08-18 20:55:00,356,0.0,0.0
2023-08-18 20:55:00,357,0.0,0.0
2023-08-18 20:55:00,358,0.0,0.0
2023-08-18 20:55:00,359,0.0,0.0
2023-08-18 20:55:00,360,0.0,0.0
2023-08-18 20:55:00,361,0.0,0.0
2023-08-18 20:55:00,362,0.0,0.0
2023-08-18 20:55:00,363,0.0,0.0
2023-08-18 20:55:00,366,398.514771,355.0
2023-08-18 20:55:00,367,0.0,0.0
2023-08-18 20:55:00,368,0.0,0.0
2023-08-18 20:55:00,369,0.0,0.0
2023-08-18 20:55:00,370,0.0,0.0
2023-08-18 20:55:00,371,0.0,0.0
2023-08-18 20:55:00,372,0.0,0.0
2023-08-18 20:55:00,373,0.0,0.0
2023-08-18 20:55:00,374,0.0,0.0
2023-08-18 20:55:00,375,0.0,0.0
2023-08-18 20:55:00,376,161.5,159.0
2023-08-18 20:55:00,377,161.5,159.0
2023-08-18 20:55:00,378,151.0,126.0
2023-08-18 20:55:00,379,0.624518,0.0
2023-08-18 20:55:00,380,0.0,0.0
2023-08-18 20:55:00,381,0.0,0.0
2023-08-18 20:55:00,382,160.0,127.972534
2023-08-18 20:55:00,383,160.0,127.972534
2023-08-18 20:55:00,384,176.0,127.972534
2023-08-18 20:55:00,385,267.0,181.121277
2023-08-18 20:55:00,386,267.0,181.640076
2023-08-18 20:55:00,387,274.0,202.0
2023-08-18 20:55:00,388,266.5,181.350159
2023-08-18 20:55:00,389,266.5,180.785583
2023-08-18 20:55:00,390,274.0,202.0
2023-08-18 20:55:00,419,287.0,190.002136
2023-08-18 20:55:00,420,287.0,190.002136
2023-08-18 20:55:00,421,268.0,190.002136
2023-08-18 20:55:00,422,253.0,180.0
2023-08-18 20:55:00,423,253.0,180.0
2023-08-18 20:55:00,432,283.0,216.0
2023-08-18 20:55:00,433,408.0,254.0
2023-08-18 20:55:00,434,268.0,180.013397
2023-08-18 20:55:00,435,268.0,180.013397
2023-08-18 20:55:00,436,270.0,180.013397
2023-08-18 20:55:00,437,270.0,180.013397
2023-08-18 20:55:00,438,271.0,208.0
2023-08-18 20:55:00,439,274.0,208.0
2023-08-18 20:55:00,440,157.5,120.0
2023-08-18 20:55:00,441,157.5,120.0
2023-08-18 20:55:00,442,172.0,120.0
2023-08-18 20:55:00,443,0.0,0.0
2023-08-18 20:55:00,444,0.0,0.0
2023-08-18 20:55:00,450,216.0,212.0
2023-08-18 20:55:00,451,83.0,83.0
2023-08-18 20:55:00,452,236.0,232.0
2023-08-18 20:55:00,453,112.0,112.0
2023-08-18 20:55:00,459,429.0,264.399994
2023-08-18 20:55:00,467,12.0,5.000153
2023-08-18 20:55:00,468,12.0,4.000366
2023-08-18 20:55:00,469,5.000153,1.600391
2023-08-18 20:55:00,471,5.132416,0.0
2023-08-18 20:55:00,472,214.0,180.0
2023-08-18 20:55:00,473,124.0,90.0
2023-08-18 20:55:00,474,217.0,180.0
2023-08-18 20:55:00,475,125.0,90.0
2023-08-18 20:55:00,477,243.5,164.0
2023-08-18 20:55:00,478,243.5,164.0
2023-08-18 20:55:00,479,251.0,163.986282
2023-08-18 20:55:00,480,241.0,164.0
2023-08-18 20:55:00,481,241.0,164.0
2023-08-18 20:55:00,482,249.0,163.986282
2023-08-18 20:55:00,485,0.0,0.0
2023-08-18 20:55:00,486,45.0,20.00061
2023-08-18 20:55:00,487,0.0,0.0
2023-08-18 20:55:00,488,22.999725,13.000565
2023-08-18 20:55:00,489,992.0,795.0
2023-08-18 20:55:00,490,995.0,795.0
2023-08-18 20:55:00,491,964.0,791.0
2023-08-18 20:55:00,492,966.0,786.0
2023-08-18 20:55:00,493,989.0,795.0
2023-08-18 20:55:00,494,0.0,0.0
2023-08-18 20:55:00,495,0.0,0.0
2023-08-18 20:55:00,496,299.999908,200.0
2023-08-18 20:55:00,497,0.0,0.0
2023-08-18 20:55:00,498,0.0,0.0
2023-08-18 20:55:00,499,350.0,265.0
2023-08-18 20:55:00,501,283.0,158.003479
2023-08-18 20:55:00,502,256.758301,256.758301
2023-08-18 20:55:00,503,287.0,200.0
2023-08-18 20:55:00,507,135.0,59.001785
2023-08-18 20:55:00,508,139.199997,106.0
2023-08-18 20:55:00,511,0.0,0.0
2023-08-18 20:55:00,512,0.0,0.0
2023-08-18 20:55:00,513,319.0,150.0
2023-08-18 20:55:00,514,136.0,120.0
2023-08-18 20:55:00,516,850.012939,749.988525
2023-08-18 20:55:00,521,939.0,766.035034
2023-08-18 20:55:00,522,939.0,751.409607
2023-08-18 20:55:00,523,0.0,0.0
2023-08-18 20:55:00,524,0.0,0.0
2023-08-18 20:55:00,525,0.0,0.0
2023-08-18 20:55:00,526,259.0,131.0
2023-08-18 20:55:00,527,1357.0,1058.099976
2023-08-18 20:55:00,528,259.0,131.0
2023-08-18 20:55:00,529,929.00769,711.314453
2023-08-18 20:55:00,530,929.00769,703.848877
2023-08-18 20:55:00,533,0.0,0.0
2023-08-18 20:55:00,534,0.0,0.0
2023-08-18 20:55:00,535,0.0,0.0
2023-08-18 20:55:00,536,0.0,0.0
2023-08-18 20:55:00,537,0.0,0.0
2023-08-18 20:55:00,538,0.0,0.0
2023-08-18 20:55:00,539,333.0,168.0
2023-08-18 20:55:00,540,162.0,84.0
2023-08-18 20:55:00,541,20.931345,0.0
2023-08-18 20:55:00,542,0.0,0.0
2023-08-18 20:55:00,544,1012.0,795.0
2023-08-18 20:55:00,545,1012.0,795.0
2023-08-18 20:55:00,546,350.0,186.0
2023-08-18 20:55:00,547,350.0,186.0
2023-08-18 20:55:00,548,326.0,254.0
2023-08-18 20:55:00,549,226.0,120.0
2023-08-18 20:55:00,550,118.0,60.0
2023-08-18 20:55:00,554,665.0,665.0
2023-08-18 20:55:00,555,864.262207,665.471436
2023-08-18 20:55:00,556,0.0,0.0
2023-08-18 20:55:00,557,0.0,0.0
2023-08-18 21:00:00,1,0.0,0.0
2023-08-18 21:00:00,2,0.0,0.0
2023-08-18 21:00:00,3,0.0,0.0
2023-08-18 21:00:00,4,479.996735,393.616089
2023-08-18 21:00:00,5,0.0,0.0
2023-08-18 21:00:00,6,479.996735,393.530487
2023-08-18 21:00:00,7,479.996735,389.971375
2023-08-18 21:00:00,8,0.0,0.0
2023-08-18 21:00:00,9,479.79837,369.064911
2023-08-18 21:00:00,10,477.045929,364.371613
2023-08-18 21:00:00,11,0.0,0.0
2023-08-18 21:00:00,12,350.0,200.0
2023-08-18 21:00:00,15,522.0,473.738831
2023-08-18 21:00:00,16,524.0,474.585907
2023-08-18 21:00:00,17,459.388092,419.388092
2023-08-18 21:00:00,18,463.78476,423.78476
2023-08-18 21:00:00,27,615.0,615.0
2023-08-18 21:00:00,28,0.0,0.0
2023-08-18 21:00:00,29,612.0,612.0
2023-08-18 21:00:00,33,0.0,0.0
2023-08-18 21:00:00,36,982.0,795.0
2023-08-18 21:00:00,37,974.0,795.0
2023-08-18 21:00:00,43,362.0,267.0
2023-08-18 21:00:00,46,506.0,445.009064
2023-08-18 21:00:00,47,462.986359,409.996735
2023-08-18 21:00:00,48,462.664093,409.872833
2023-08-18 21:00:00,49,462.787994,410.046295
2023-08-18 21:00:00,50,463.0,405.012726
2023-08-18 21:00:00,51,463.0,405.012726
2023-08-18 21:00:00,52,0.0,0.0
2023-08-18 21:00:00,53,0.0,0.0
2023-08-18 21:00:00,54,0.0,0.0
2023-08-18 21:00:00,55,135.5,135.0
2023-08-18 21:00:00,56,135.5,135.0
2023-08-18 21:00:00,57,173.0,150.0
2023-08-18 21:00:00,58,0.0,0.0
2023-08-18 21:00:00,59,0.0,0.0
2023-08-18 21:00:00,60,0.0,0.0
2023-08-18 21:00:00,61,463.0,392.771973
2023-08-18 21:00:00,62,461.0,389.39386
2023-08-18 21:00:00,63,0.0,0.0
2023-08-18 21:00:00,64,356.212433,280.014557
2023-08-18 21:00:00,65,358.5,290.949738
2023-08-18 21:00:00,66,344.360992,301.041901
2023-08-18 21:00:00,67,356.511139,315.820465
2023-08-18 21:00:00,68,355.147369,312.919342
2023-08-18 21:00:00,69,800.333313,670.0
2023-08-18 21:00:00,70,798.700012,670.621338
2023-08-18 21:00:00,71,43.5,25.002136
2023-08-18 21:00:00,72,43.5,25.002136
2023-08-18 21:00:00,73,0.0,0.0
2023-08-18 21:00:00,74,0.0,0.0
2023-08-18 21:00:00,75,0.0,0.0
2023-08-18 21:00:00,76,0.0,0.0
2023-08-18 21:00:00,77,0.0,0.0
2023-08-18 21:00:00,78,160.0,110.005325
2023-08-18 21:00:00,79,160.0,110.005325
2023-08-18 21:00:00,80,159.0,130.0
2023-08-18 21:00:00,83,359.25,330.377655
2023-08-18 21:00:00,84,362.25,329.509247
2023-08-18 21:00:00,85,358.5,320.0
2023-08-18 21:00:00,86,357.75,320.0
2023-08-18 21:00:00,87,358.5,329.583588
2023-08-18 21:00:00,88,358.769928,329.757294
2023-08-18 21:00:00,89,360.0,330.003937
2023-08-18 21:00:00,90,357.75,330.003937
2023-08-18 21:00:00,91,0.0,0.0
2023-08-18 21:00:00,92,947.169434,760.725647
2023-08-18 21:00:00,95,0.0,0.0
2023-08-18 21:00:00,96,0.0,0.0
2023-08-18 21:00:00,97,0.0,0.0
2023-08-18 21:00:00,98,0.0,0.0
2023-08-18 21:00:00,99,0.0,0.0
2023-08-18 21:00:00,100,0.0,0.0
2023-08-18 21:00:00,101,0.0,0.0
2023-08-18 21:00:00,102,0.0,0.0
2023-08-18 21:00:00,103,0.0,0.0
2023-08-18 21:00:00,104,0.0,0.0
2023-08-18 21:00:00,105,0.0,0.0
2023-08-18 21:00:00,106,0.0,0.0
2023-08-18 21:00:00,107,0.0,0.0
2023-08-18 21:00:00,108,0.0,0.0
2023-08-18 21:00:00,112,37.0,37.0
2023-08-18 21:00:00,113,0.0,0.0
2023-08-18 21:00:00,114,11.0,10.0
2023-08-18 21:00:00,115,921.0,753.326355
2023-08-18 21:00:00,116,917.99292,751.724121
2023-08-18 21:00:00,117,0.0,0.0
2023-08-18 21:00:00,118,0.0,0.0
2023-08-18 21:00:00,119,0.0,0.0
2023-08-18 21:00:00,120,0.0,0.0
2023-08-18 21:00:00,126,0.0,0.0
2023-08-18 21:00:00,127,11.0,8.0
2023-08-18 21:00:00,128,986.0,750.0
2023-08-18 21:00:00,129,984.0,750.0
2023-08-18 21:00:00,130,0.0,0.0
2023-08-18 21:00:00,131,976.0,718.0
2023-08-18 21:00:00,132,924.0,758.0
2023-08-18 21:00:00,133,944.0,755.0
2023-08-18 21:00:00,134,270.654846,260.654846
2023-08-18 21:00:00,135,291.0,210.0
2023-08-18 21:00:00,136,156.5,109.996994
2023-08-18 21:00:00,137,156.5,109.996994
2023-08-18 21:00:00,138,181.0,121.0
2023-08-18 21:00:00,139,283.5,197.0
2023-08-18 21:00:00,140,283.5,197.0
2023-08-18 21:00:00,141,272.0,188.0
2023-08-18 21:00:00,142,165.5,88.0
2023-08-18 21:00:00,143,165.5,88.907463
2023-08-18 21:00:00,144,176.0,104.0
2023-08-18 21:00:00,145,162.5,88.436272
2023-08-18 21:00:00,146,162.5,88.436272
2023-08-18 21:00:00,147,172.0,104.0
2023-08-18 21:00:00,150,0.0,0.0
2023-08-18 21:00:00,151,0.0,0.0
2023-08-18 21:00:00,152,0.0,0.0
2023-08-18 21:00:00,153,0.0,0.0
2023-08-18 21:00:00,154,231.0,134.0
2023-08-18 21:00:00,155,120.0,67.0
2023-08-18 21:00:00,156,385.0,340.0
2023-08-18 21:00:00,158,0.0,0.0
2023-08-18 21:00:00,159,994.0,795.0
2023-08-18 21:00:00,160,0.0,0.0
2023-08-18 21:00:00,161,299.998077,220.003342
2023-08-18 21:00:00,162,0.0,0.0
2023-08-18 21:00:00,166,0.0,0.0
2023-08-18 21:00:00,167,0.0,0.0
2023-08-18 21:00:00,168,0.0,0.0
2023-08-18 21:00:00,169,0.0,0.0
2023-08-18 21:00:00,170,0.0,0.0
2023-08-18 21:00:00,171,0.0,0.0
2023-08-18 21:00:00,172,0.0,0.0
2023-08-18 21:00:00,173,0.0,0.0
2023-08-18 21:00:00,174,0.0,0.0
2023-08-18 21:00:00,175,282.402985,152.0
2023-08-18 21:00:00,176,286.446686,153.920074
2023-08-18 21:00:00,177,296.0,214.0
2023-08-18 21:00:00,178,150.0,115.997803
2023-08-18 21:00:00,179,150.0,115.997803
2023-08-18 21:00:00,180,178.0,124.0
2023-08-18 21:00:00,181,152.0,115.997803
2023-08-18 21:00:00,182,152.0,115.997803
2023-08-18 21:00:00,183,177.0,120.0
2023-08-18 21:00:00,184,150.0,115.997803
2023-08-18 21:00:00,185,150.0,115.997803
2023-08-18 21:00:00,186,178.0,122.0
2023-08-18 21:00:00,187,154.0,119.995728
2023-08-18 21:00:00,188,154.0,119.995728
2023-08-18 21:00:00,189,178.0,120.0
2023-08-18 21:00:00,190,989.0,795.0
2023-08-18 21:00:00,191,989.0,795.0
2023-08-18 21:00:00,193,12.578156,11.999903
2023-08-18 21:00:00,194,0.0,0.0
2023-08-18 21:00:00,195,25.72805,10.0
2023-08-18 21:00:00,196,0.0,0.0
2023-08-18 21:00:00,197,0.0,0.0
2023-08-18 21:00:00,198,0.0,0.0
2023-08-18 21:00:00,200,0.0,0.0
2023-08-18 21:00:00,207,0.0,0.0
2023-08-18 21:00:00,208,0.0,0.0
2023-08-18 21:00:00,209,0.0,0.0
2023-08-18 21:00:00,210,0.0,0.0
2023-08-18 21:00:00,211,0.0,0.0
2023-08-18 21:00:00,212,0.0,0.0
2023-08-18 21:00:00,213,71.333336,67.0
2023-08-18 21:00:00,214,71.333336,67.0
2023-08-18 21:00:00,215,71.333336,67.0
2023-08-18 21:00:00,216,114.0,111.0
2023-08-18 21:00:00,217,0.0,0.0
2023-08-18 21:00:00,218,25.0,20.99826
2023-08-18 21:00:00,219,25.0,20.99826
2023-08-18 21:00:00,220,25.0,20.99826
2023-08-18 21:00:00,231,0.0,0.0
2023-08-18 21:00:00,232,0.0,0.0
2023-08-18 21:00:00,233,0.0,0.0
2023-08-18 21:00:00,234,0.0,0.0
2023-08-18 21:00:00,237,0.0,0.0
2023-08-18 21:00:00,238,0.0,0.0
2023-08-18 21:00:00,240,274.0,200.0
2023-08-18 21:00:00,241,136.0,100.0
2023-08-18 21:00:00,242,119.0,118.0
2023-08-18 21:00:00,243,167.0,164.5
2023-08-18 21:00:00,244,167.0,164.5
2023-08-18 21:00:00,247,72.0,71.0
2023-08-18 21:00:00,248,65.0,46.0
2023-08-18 21:00:00,249,155.0,99.590454
2023-08-18 21:00:00,250,155.0,99.425659
2023-08-18 21:00:00,251,155.0,99.553833
2023-08-18 21:00:00,252,251.0,195.0
2023-08-18 21:00:00,253,100.0,65.0
2023-08-18 21:00:00,254,39.0,32.49855
2023-08-18 21:00:00,255,239.5,167.0
2023-08-18 21:00:00,256,239.5,167.0
2023-08-18 21:00:00,257,259.0,216.0
2023-08-18 21:00:00,258,247.0,162.007477
2023-08-18 21:00:00,259,247.0,162.007477
2023-08-18 21:00:00,260,246.0,208.0
2023-08-18 21:00:00,264,10.000229,5.000229
2023-08-18 21:00:00,265,10.000229,5.000229
2023-08-18 21:00:00,266,299.988098,230.0
2023-08-18 21:00:00,267,0.0,0.0
2023-08-18 21:00:00,268,231.5,131.0
2023-08-18 21:00:00,269,231.5,131.0
2023-08-18 21:00:00,270,236.0,131.0
2023-08-18 21:00:00,271,0.0,0.0
2023-08-18 21:00:00,272,0.0,0.0
2023-08-18 21:00:00,273,0.0,0.0
2023-08-18 21:00:00,274,0.0,0.0
2023-08-18 21:00:00,275,156.0,100.0
2023-08-18 21:00:00,276,76.0,50.0
2023-08-18 21:00:00,277,152.0,100.0
2023-08-18 21:00:00,278,66.0,50.0
2023-08-18 21:00:00,279,157.0,100.0
2023-08-18 21:00:00,280,70.0,50.0
2023-08-18 21:00:00,281,158.0,100.0
2023-08-18 21:00:00,282,74.0,50.0
2023-08-18 21:00:00,283,158.0,100.0
2023-08-18 21:00:00,284,72.0,50.0
2023-08-18 21:00:00,285,157.0,100.0
2023-08-18 21:00:00,286,73.0,50.0
2023-08-18 21:00:00,287,158.0,100.0
2023-08-18 21:00:00,288,72.0,50.0
2023-08-18 21:00:00,289,158.0,100.0
2023-08-18 21:00:00,290,74.0,50.0
2023-08-18 21:00:00,291,0.0,0.0
2023-08-18 21:00:00,292,0.0,0.0
2023-08-18 21:00:00,293,0.0,0.0
2023-08-18 21:00:00,294,0.0,0.0
2023-08-18 21:00:00,299,175.5,123.99823
2023-08-18 21:00:00,300,175.5,123.99823
2023-08-18 21:00:00,301,174.0,123.99823
2023-08-18 21:00:00,302,174.0,123.99823
2023-08-18 21:00:00,303,206.0,132.0
2023-08-18 21:00:00,304,206.0,132.0
2023-08-18 21:00:00,305,362.0,215.001404
2023-08-18 21:00:00,306,346.0,286.0
2023-08-18 21:00:00,307,357.0,224.47467
2023-08-18 21:00:00,308,141.0,119.995728
2023-08-18 21:00:00,309,141.0,119.995728
2023-08-18 21:00:00,310,161.0,122.0
2023-08-18 21:00:00,311,145.5,119.995728
2023-08-18 21:00:00,312,145.5,119.995728
2023-08-18 21:00:00,313,165.0,122.0
2023-08-18 21:00:00,314,143.5,119.995728
2023-08-18 21:00:00,315,143.5,119.995728
2023-08-18 21:00:00,316,165.0,122.0
2023-08-18 21:00:00,317,139.5,119.995728
2023-08-18 21:00:00,318,139.5,119.995728
2023-08-18 21:00:00,319,165.0,122.0
2023-08-18 21:00:00,320,151.5,122.0
2023-08-18 21:00:00,321,151.5,122.0
2023-08-18 21:00:00,322,174.0,136.0
2023-08-18 21:00:00,323,156.5,122.0
2023-08-18 21:00:00,324,156.5,122.0
2023-08-18 21:00:00,325,170.0,136.0
2023-08-18 21:00:00,326,138.5,135.0
2023-08-18 21:00:00,327,137.167343,135.0
2023-08-18 21:00:00,328,173.0,150.0
2023-08-18 21:00:00,329,0.0,0.0
2023-08-18 21:00:00,330,0.0,0.0
2023-08-18 21:00:00,331,816.0,644.669189
2023-08-18 21:00:00,332,813.0,645.706421
2023-08-18 21:00:00,333,0.0,0.0
2023-08-18 21:00:00,334,67.5,65.5
2023-08-18 21:00:00,335,67.5,65.5
2023-08-18 21:00:00,336,51.0,51.0
2023-08-18 21:00:00,337,39.0,39.0
2023-08-18 21:00:00,338,0.0,0.0
2023-08-18 21:00:00,339,16.5,14.0
2023-08-18 21:00:00,340,818.0,674.967285
2023-08-18 21:00:00,341,817.0,675.962891
2023-08-18 21:00:00,342,166.0,135.0
2023-08-18 21:00:00,343,167.0,135.0
2023-08-18 21:00:00,344,0.0,0.0
2023-08-18 21:00:00,345,0.0,0.0
2023-08-18 21:00:00,346,114.0,80.0
2023-08-18 21:00:00,347,188.0,163.0
2023-08-18 21:00:00,348,0.0,0.0
2023-08-18 21:00:00,349,0.0,0.0
2023-08-18 21:00:00,350,0.0,0.0
2023-08-18 21:00:00,351,0.0,0.0
2023-08-18 21:00:00,352,0.0,0.0
2023-08-18 21:00:00,353,0.0,0.0
2023-08-18 21:00:00,354,0.0,0.0
2023-08-18 21:00:00,355,0.0,0.0
2023-08-18 21:00:00,356,0.0,0.0
2023-08-18 21:00:00,357,0.0,0.0
2023-08-18 21:00:00,358,0.0,0.0
2023-08-18 21:00:00,359,0.0,0.0
2023-08-18 21:00:00,360,0.0,0.0
2023-08-18 21:00:00,361,0.0,0.0
2023-08-18 21:00:00,362,0.0,0.0
2023-08-18 21:00:00,363,0.0,0.0
2023-08-18 21:00:00,366,398.714722,355.0
2023-08-18 21:00:00,367,0.0,0.0
2023-08-18 21:00:00,368,0.0,0.0
2023-08-18 21:00:00,369,0.0,0.0
2023-08-18 21:00:00,370,0.0,0.0
2023-08-18 21:00:00,371,0.0,0.0
2023-08-18 21:00:00,372,0.0,0.0
2023-08-18 21:00:00,373,0.0,0.0
2023-08-18 21:00:00,374,0.0,0.0
2023-08-18 21:00:00,375,0.0,0.0
2023-08-18 21:00:00,376,161.5,159.0
2023-08-18 21:00:00,377,161.5,159.0
2023-08-18 21:00:00,378,151.0,126.0
2023-08-18 21:00:00,379,0.0,0.0
2023-08-18 21:00:00,380,0.0,0.0
2023-08-18 21:00:00,381,0.0,0.0
2023-08-18 21:00:00,382,160.0,127.972534
2023-08-18 21:00:00,383,160.0,127.972534
2023-08-18 21:00:00,384,176.0,127.972534
2023-08-18 21:00:00,385,267.0,181.121277
2023-08-18 21:00:00,386,267.0,181.762146
2023-08-18 21:00:00,387,274.0,202.0
2023-08-18 21:00:00,388,266.5,181.350159
2023-08-18 21:00:00,389,266.5,180.785583
2023-08-18 21:00:00,390,274.0,202.0
2023-08-18 21:00:00,419,287.0,190.002136
2023-08-18 21:00:00,420,287.0,190.002136
2023-08-18 21:00:00,421,268.0,190.002136
2023-08-18 21:00:00,422,253.0,180.0
2023-08-18 21:00:00,423,253.0,180.0
2023-08-18 21:00:00,432,283.0,216.0
2023-08-18 21:00:00,433,408.0,254.0
2023-08-18 21:00:00,434,268.0,180.013397
2023-08-18 21:00:00,435,268.0,180.013397
2023-08-18 21:00:00,436,270.0,180.013397
2023-08-18 21:00:00,437,270.0,180.013397
2023-08-18 21:00:00,438,271.0,208.0
2023-08-18 21:00:00,439,274.0,208.0
2023-08-18 21:00:00,440,157.5,120.0
2023-08-18 21:00:00,441,157.5,120.0
2023-08-18 21:00:00,442,172.0,120.0
2023-08-18 21:00:00,443,0.0,0.0
2023-08-18 21:00:00,444,0.0,0.0
2023-08-18 21:00:00,450,216.0,212.0
2023-08-18 21:00:00,451,83.0,83.0
2023-08-18 21:00:00,452,236.0,232.0
2023-08-18 21:00:00,453,112.0,112.0
2023-08-18 21:00:00,459,429.0,264.399994
2023-08-18 21:00:00,467,12.0,5.000153
2023-08-18 21:00:00,468,12.0,4.000366
2023-08-18 21:00:00,469,5.000153,1.600391
2023-08-18 21:00:00,471,4.917792,0.0
2023-08-18 21:00:00,472,214.0,180.0
2023-08-18 21:00:00,473,124.0,90.0
2023-08-18 21:00:00,474,217.0,180.0
2023-08-18 21:00:00,475,125.0,90.0
2023-08-18 21:00:00,477,243.5,164.0
2023-08-18 21:00:00,478,243.5,164.0
2023-08-18 21:00:00,479,251.0,163.986282
2023-08-18 21:00:00,480,241.0,164.0
2023-08-18 21:00:00,481,241.0,164.0
2023-08-18 21:00:00,482,249.0,163.986282
2023-08-18 21:00:00,485,0.0,0.0
2023-08-18 21:00:00,486,45.0,20.00061
2023-08-18 21:00:00,487,0.0,0.0
2023-08-18 21:00:00,488,22.999725,13.000565
2023-08-18 21:00:00,489,992.0,795.0
2023-08-18 21:00:00,490,995.0,795.0
2023-08-18 21:00:00,491,964.0,791.0
2023-08-18 21:00:00,492,966.0,786.0
2023-08-18 21:00:00,493,989.0,795.0
2023-08-18 21:00:00,494,0.0,0.0
2023-08-18 21:00:00,495,0.0,0.0
2023-08-18 21:00:00,496,299.999908,200.0
2023-08-18 21:00:00,497,0.0,0.0
2023-08-18 21:00:00,498,0.0,0.0
2023-08-18 21:00:00,499,350.0,265.0
2023-08-18 21:00:00,501,283.0,158.003479
2023-08-18 21:00:00,502,249.708496,249.708496
2023-08-18 21:00:00,503,287.0,200.0
2023-08-18 21:00:00,507,135.0,59.001785
2023-08-18 21:00:00,508,139.199997,106.0
2023-08-18 21:00:00,511,0.0,0.0
2023-08-18 21:00:00,512,0.0,0.0
2023-08-18 21:00:00,513,319.0,150.0
2023-08-18 21:00:00,514,136.0,120.0
2023-08-18 21:00:00,516,850.012939,749.988525
2023-08-18 21:00:00,521,939.0,762.947754
2023-08-18 21:00:00,522,939.0,746.055847
2023-08-18 21:00:00,523,0.0,0.0
2023-08-18 21:00:00,524,0.0,0.0
2023-08-18 21:00:00,525,0.0,0.0
2023-08-18 21:00:00,526,259.0,131.0
2023-08-18 21:00:00,527,1357.0,1058.099976
2023-08-18 21:00:00,528,259.0,131.0
2023-08-18 21:00:00,529,929.00769,700.797974
2023-08-18 21:00:00,530,929.00769,698.572449
2023-08-18 21:00:00,533,0.0,0.0
2023-08-18 21:00:00,534,0.0,0.0
2023-08-18 21:00:00,535,0.0,0.0
2023-08-18 21:00:00,536,0.0,0.0
2023-08-18 21:00:00,537,0.0,0.0
2023-08-18 21:00:00,538,0.0,0.0
2023-08-18 21:00:00,539,333.0,168.0
2023-08-18 21:00:00,540,162.0,84.0
2023-08-18 21:00:00,541,20.99822,0.0
2023-08-18 21:00:00,542,0.0,0.0
2023-08-18 21:00:00,544,1012.0,795.0
2023-08-18 21:00:00,545,1012.0,795.0
2023-08-18 21:00:00,546,350.0,186.0
2023-08-18 21:00:00,547,350.0,186.0
2023-08-18 21:00:00,548,326.0,254.0
2023-08-18 21:00:00,549,226.0,120.0
2023-08-18 21:00:00,550,118.0,60.0
2023-08-18 21:00:00,554,665.0,665.0
2023-08-18 21:00:00,555,864.262207,665.414062
2023-08-18 21:00:00,556,0.0,0.0
2023-08-18 21:00:00,557,0.0,0.0
2023-08-18 21:05:00,1,0.0,0.0
2023-08-18 21:05:00,2,0.0,0.0
2023-08-18 21:05:00,3,0.0,0.0
2023-08-18 21:05:00,4,479.996735,389.967346
2023-08-18 21:05:00,5,0.0,0.0
2023-08-18 21:05:00,6,479.996735,392.719177
2023-08-18 21:05:00,7,479.996735,385.782379
2023-08-18 21:05:00,8,0.0,0.0
2023-08-18 21:05:00,9,479.847931,365.733826
2023-08-18 21:05:00,10,477.045929,364.396393
2023-08-18 21:05:00,11,0.0,0.0
2023-08-18 21:05:00,12,350.0,200.0
2023-08-18 21:05:00,15,507.060028,477.735291
2023-08-18 21:05:00,16,478.536438,478.536438
2023-08-18 21:05:00,17,454.658875,414.658875
2023-08-18 21:05:00,18,454.892334,414.892334
2023-08-18 21:05:00,27,615.0,615.0
2023-08-18 21:05:00,28,0.0,0.0
2023-08-18 21:05:00,29,612.0,612.0
2023-08-18 21:05:00,33,0.0,0.0
2023-08-18 21:05:00,36,982.0,795.0
2023-08-18 21:05:00,37,974.0,795.0
2023-08-18 21:05:00,43,362.0,267.0
2023-08-18 21:05:00,46,445.009064,445.009064
2023-08-18 21:05:00,47,462.986359,409.996735
2023-08-18 21:05:00,48,462.664093,410.567047
2023-08-18 21:05:00,49,410.046295,410.046295
2023-08-18 21:05:00,50,405.012726,405.012726
2023-08-18 21:05:00,51,405.012726,405.012726
2023-08-18 21:05:00,52,0.0,0.0
2023-08-18 21:05:00,53,0.0,0.0
2023-08-18 21:05:00,54,0.0,0.0
2023-08-18 21:05:00,55,135.5,135.0
2023-08-18 21:05:00,56,135.5,135.0
2023-08-18 21:05:00,57,173.0,150.0
2023-08-18 21:05:00,58,0.0,0.0
2023-08-18 21:05:00,59,0.0,0.0
2023-08-18 21:05:00,60,0.0,0.0
2023-08-18 21:05:00,61,463.0,393.526062
2023-08-18 21:05:00,62,461.0,386.742462
2023-08-18 21:05:00,63,0.0,0.0
2023-08-18 21:05:00,64,356.212433,280.014557
2023-08-18 21:05:00,65,358.5,290.949738
2023-08-18 21:05:00,66,344.360992,301.041901
2023-08-18 21:05:00,67,356.511139,315.845245
2023-08-18 21:05:00,68,355.147369,312.919342
2023-08-18 21:05:00,69,800.333313,670.0
2023-08-18 21:05:00,70,798.700012,670.564209
2023-08-18 21:05:00,71,43.5,25.002136
2023-08-18 21:05:00,72,43.5,25.002136
2023-08-18 21:05:00,73,0.0,0.0
2023-08-18 21:05:00,74,0.0,0.0
2023-08-18 21:05:00,75,0.0,0.0
2023-08-18 21:05:00,76,0.0,0.0
2023-08-18 21:05:00,77,0.0,0.0
2023-08-18 21:05:00,78,160.0,110.005325
2023-08-18 21:05:00,79,160.0,110.005325
2023-08-18 21:05:00,80,159.0,130.0
2023-08-18 21:05:00,83,359.25,330.377655
2023-08-18 21:05:00,84,358.808868,329.509247
2023-08-18 21:05:00,85,358.5,320.0
2023-08-18 21:05:00,86,357.75,320.0
2023-08-18 21:05:00,87,358.5,329.583588
2023-08-18 21:05:00,88,358.769928,329.757294
2023-08-18 21:05:00,89,360.0,330.003937
2023-08-18 21:05:00,90,357.75,330.003937
2023-08-18 21:05:00,91,0.0,0.0
2023-08-18 21:05:00,92,947.169434,748.685852
2023-08-18 21:05:00,95,0.0,0.0
2023-08-18 21:05:00,96,0.0,0.0
2023-08-18 21:05:00,97,0.0,0.0
2023-08-18 21:05:00,98,0.0,0.0
2023-08-18 21:05:00,99,0.0,0.0
2023-08-18 21:05:00,100,0.0,0.0
2023-08-18 21:05:00,101,0.0,0.0
2023-08-18 21:05:00,102,0.0,0.0
2023-08-18 21:05:00,103,0.0,0.0
2023-08-18 21:05:00,104,0.0,0.0
2023-08-18 21:05:00,105,0.0,0.0
2023-08-18 21:05:00,106,0.0,0.0
2023-08-18 21:05:00,107,0.0,0.0
2023-08-18 21:05:00,108,0.0,0.0
2023-08-18 21:05:00,112,37.0,37.0
2023-08-18 21:05:00,113,0.0,0.0
2023-08-18 21:05:00,114,11.0,10.0
2023-08-18 21:05:00,115,751.9198,751.9198
2023-08-18 21:05:00,116,750.045654,750.045654
2023-08-18 21:05:00,117,0.0,0.0
2023-08-18 21:05:00,118,0.0,0.0
2023-08-18 21:05:00,119,0.0,0.0
2023-08-18 21:05:00,120,0.0,0.0
2023-08-18 21:05:00,126,0.0,0.0
2023-08-18 21:05:00,127,11.0,8.0
2023-08-18 21:05:00,128,986.0,750.0
2023-08-18 21:05:00,129,984.0,750.0
2023-08-18 21:05:00,130,0.0,0.0
2023-08-18 21:05:00,131,976.0,718.0
2023-08-18 21:05:00,132,924.0,758.0
2023-08-18 21:05:00,133,944.0,755.0
2023-08-18 21:05:00,134,258.545166,258.545166
2023-08-18 21:05:00,135,291.0,210.0
2023-08-18 21:05:00,136,156.5,109.996994
2023-08-18 21:05:00,137,156.5,109.996994
2023-08-18 21:05:00,138,181.0,121.0
2023-08-18 21:05:00,139,283.5,197.0
2023-08-18 21:05:00,140,283.5,197.0
2023-08-18 21:05:00,141,272.0,188.0
2023-08-18 21:05:00,142,165.5,88.0
2023-08-18 21:05:00,143,165.5,88.907463
2023-08-18 21:05:00,144,176.0,104.0
2023-08-18 21:05:00,145,162.5,88.436272
2023-08-18 21:05:00,146,162.5,88.200645
2023-08-18 21:05:00,147,172.0,104.0
2023-08-18 21:05:00,150,0.0,0.0
2023-08-18 21:05:00,151,0.0,0.0
2023-08-18 21:05:00,152,0.0,0.0
2023-08-18 21:05:00,153,0.0,0.0
2023-08-18 21:05:00,154,231.0,134.0
2023-08-18 21:05:00,155,120.0,67.0
2023-08-18 21:05:00,156,385.0,340.0
2023-08-18 21:05:00,158,0.0,0.0
2023-08-18 21:05:00,159,994.0,795.0
2023-08-18 21:05:00,160,0.0,0.0
2023-08-18 21:05:00,161,299.998077,220.003342
2023-08-18 21:05:00,162,0.0,0.0
2023-08-18 21:05:00,166,0.0,0.0
2023-08-18 21:05:00,167,0.0,0.0
2023-08-18 21:05:00,168,0.0,0.0
2023-08-18 21:05:00,169,0.0,0.0
2023-08-18 21:05:00,170,0.0,0.0
2023-08-18 21:05:00,171,0.0,0.0
2023-08-18 21:05:00,172,0.0,0.0
2023-08-18 21:05:00,173,0.0,0.0
2023-08-18 21:05:00,174,0.0,0.0
2023-08-18 21:05:00,175,282.402985,152.0
2023-08-18 21:05:00,176,286.008026,153.40506
2023-08-18 21:05:00,177,296.0,214.0
2023-08-18 21:05:00,178,150.0,115.997803
2023-08-18 21:05:00,179,150.0,115.997803
2023-08-18 21:05:00,180,178.0,124.0
2023-08-18 21:05:00,181,152.0,115.997803
2023-08-18 21:05:00,182,152.0,115.997803
2023-08-18 21:05:00,183,177.0,120.0
2023-08-18 21:05:00,184,150.0,115.997803
2023-08-18 21:05:00,185,150.0,115.997803
2023-08-18 21:05:00,186,178.0,122.0
2023-08-18 21:05:00,187,154.0,119.995728
2023-08-18 21:05:00,188,154.0,119.995728
2023-08-18 21:05:00,189,178.0,120.0
2023-08-18 21:05:00,190,989.0,795.0
2023-08-18 21:05:00,191,989.0,795.0
2023-08-18 21:05:00,193,12.578156,11.999903
2023-08-18 21:05:00,194,0.0,0.0
2023-08-18 21:05:00,195,25.72805,10.0
2023-08-18 21:05:00,196,0.0,0.0
2023-08-18 21:05:00,197,0.0,0.0
2023-08-18 21:05:00,198,0.0,0.0
2023-08-18 21:05:00,200,0.0,0.0
2023-08-18 21:05:00,207,0.0,0.0
2023-08-18 21:05:00,208,0.0,0.0
2023-08-18 21:05:00,209,0.0,0.0
2023-08-18 21:05:00,210,0.0,0.0
2023-08-18 21:05:00,211,0.0,0.0
2023-08-18 21:05:00,212,0.0,0.0
2023-08-18 21:05:00,213,71.333336,67.0
2023-08-18 21:05:00,214,0.0,0.0
2023-08-18 21:05:00,215,71.333336,67.0
2023-08-18 21:05:00,216,76.0,74.0
2023-08-18 21:05:00,217,0.0,0.0
2023-08-18 21:05:00,218,25.0,20.99826
2023-08-18 21:05:00,219,25.0,20.99826
2023-08-18 21:05:00,220,25.0,20.99826
2023-08-18 21:05:00,231,0.0,0.0
2023-08-18 21:05:00,232,0.0,0.0
2023-08-18 21:05:00,233,0.0,0.0
2023-08-18 21:05:00,234,0.0,0.0
2023-08-18 21:05:00,237,0.0,0.0
2023-08-18 21:05:00,238,0.0,0.0
2023-08-18 21:05:00,240,274.0,200.0
2023-08-18 21:05:00,241,136.0,100.0
2023-08-18 21:05:00,242,119.0,118.0
2023-08-18 21:05:00,243,167.0,164.5
2023-08-18 21:05:00,244,167.0,164.5
2023-08-18 21:05:00,247,72.0,71.0
2023-08-18 21:05:00,248,65.0,46.0
2023-08-18 21:05:00,249,155.0,99.645386
2023-08-18 21:05:00,250,155.0,99.425659
2023-08-18 21:05:00,251,155.0,99.700317
2023-08-18 21:05:00,252,251.0,195.0
2023-08-18 21:05:00,253,100.0,65.0
2023-08-18 21:05:00,254,39.0,32.49855
2023-08-18 21:05:00,255,239.5,167.0
2023-08-18 21:05:00,256,239.5,167.0
2023-08-18 21:05:00,257,259.0,216.0
2023-08-18 21:05:00,258,247.0,162.007477
2023-08-18 21:05:00,259,247.0,162.007477
2023-08-18 21:05:00,260,246.0,208.0
2023-08-18 21:05:00,264,10.000229,5.000229
2023-08-18 21:05:00,265,10.000229,5.000229
2023-08-18 21:05:00,266,299.988098,230.0
2023-08-18 21:05:00,267,0.0,0.0
2023-08-18 21:05:00,268,231.5,131.0
2023-08-18 21:05:00,269,231.5,131.0
2023-08-18 21:05:00,270,236.0,131.0
2023-08-18 21:05:00,271,0.0,0.0
2023-08-18 21:05:00,272,0.0,0.0
2023-08-18 21:05:00,273,0.0,0.0
2023-08-18 21:05:00,274,0.0,0.0
2023-08-18 21:05:00,275,156.0,100.0
2023-08-18 21:05:00,276,76.0,50.0
2023-08-18 21:05:00,277,152.0,100.0
2023-08-18 21:05:00,278,66.0,50.0
2023-08-18 21:05:00,279,157.0,157.0
2023-08-18 21:05:00,280,70.0,70.0
2023-08-18 21:05:00,281,158.0,100.0
2023-08-18 21:05:00,282,74.0,50.0
2023-08-18 21:05:00,283,0.0,0.0
2023-08-18 21:05:00,284,72.0,50.0
2023-08-18 21:05:00,285,0.0,0.0
2023-08-18 21:05:00,286,73.0,50.0
2023-08-18 21:05:00,287,158.0,100.0
2023-08-18 21:05:00,288,72.0,50.0
2023-08-18 21:05:00,289,158.0,100.0
2023-08-18 21:05:00,290,74.0,50.0
2023-08-18 21:05:00,291,0.0,0.0
2023-08-18 21:05:00,292,0.0,0.0
2023-08-18 21:05:00,293,0.0,0.0
2023-08-18 21:05:00,294,0.0,0.0
2023-08-18 21:05:00,299,175.5,123.99823
2023-08-18 21:05:00,300,175.5,123.99823
2023-08-18 21:05:00,301,174.0,123.99823
2023-08-18 21:05:00,302,174.0,123.99823
2023-08-18 21:05:00,303,206.0,132.0
2023-08-18 21:05:00,304,206.0,132.0
2023-08-18 21:05:00,305,323.141296,215.001404
2023-08-18 21:05:00,306,346.0,286.0
2023-08-18 21:05:00,307,357.0,200.004578
2023-08-18 21:05:00,308,141.0,119.995728
2023-08-18 21:05:00,309,141.0,119.995728
2023-08-18 21:05:00,310,161.0,122.0
2023-08-18 21:05:00,311,145.5,119.995728
2023-08-18 21:05:00,312,145.5,119.995728
2023-08-18 21:05:00,313,165.0,122.0
2023-08-18 21:05:00,314,143.5,119.995728
2023-08-18 21:05:00,315,143.5,119.995728
2023-08-18 21:05:00,316,165.0,122.0
2023-08-18 21:05:00,317,139.5,119.995728
2023-08-18 21:05:00,318,139.5,119.995728
2023-08-18 21:05:00,319,165.0,122.0
2023-08-18 21:05:00,320,151.5,122.0
2023-08-18 21:05:00,321,151.5,122.0
2023-08-18 21:05:00,322,174.0,136.0
2023-08-18 21:05:00,323,156.5,122.0
2023-08-18 21:05:00,324,156.5,122.0
2023-08-18 21:05:00,325,170.0,136.0
2023-08-18 21:05:00,326,138.5,135.0
2023-08-18 21:05:00,327,137.7491,135.0
2023-08-18 21:05:00,328,173.0,150.0
2023-08-18 21:05:00,329,0.0,0.0
2023-08-18 21:05:00,330,0.0,0.0
2023-08-18 21:05:00,331,816.0,645.875183
2023-08-18 21:05:00,332,813.0,645.706421
2023-08-18 21:05:00,333,0.0,0.0
2023-08-18 21:05:00,334,67.5,67.0
2023-08-18 21:05:00,335,67.5,67.0
2023-08-18 21:05:00,336,48.0,48.0
2023-08-18 21:05:00,337,39.0,39.0
2023-08-18 21:05:00,338,0.0,0.0
2023-08-18 21:05:00,339,16.5,14.0
2023-08-18 21:05:00,340,818.0,675.879883
2023-08-18 21:05:00,341,817.0,676.502197
2023-08-18 21:05:00,342,166.0,135.0
2023-08-18 21:05:00,343,167.0,135.0
2023-08-18 21:05:00,344,0.0,0.0
2023-08-18 21:05:00,345,0.0,0.0
2023-08-18 21:05:00,346,114.0,80.0
2023-08-18 21:05:00,347,188.0,163.0
2023-08-18 21:05:00,348,0.0,0.0
2023-08-18 21:05:00,349,0.0,0.0
2023-08-18 21:05:00,350,0.0,0.0
2023-08-18 21:05:00,351,0.0,0.0
2023-08-18 21:05:00,352,0.0,0.0
2023-08-18 21:05:00,353,0.0,0.0
2023-08-18 21:05:00,354,0.0,0.0
2023-08-18 21:05:00,355,0.0,0.0
2023-08-18 21:05:00,356,0.0,0.0
2023-08-18 21:05:00,357,0.0,0.0
2023-08-18 21:05:00,358,0.0,0.0
2023-08-18 21:05:00,359,0.0,0.0
2023-08-18 21:05:00,360,0.0,0.0
2023-08-18 21:05:00,361,0.0,0.0
2023-08-18 21:05:00,362,0.0,0.0
2023-08-18 21:05:00,363,0.0,0.0
2023-08-18 21:05:00,366,399.414429,355.0
2023-08-18 21:05:00,367,0.0,0.0
2023-08-18 21:05:00,368,0.0,0.0
2023-08-18 21:05:00,369,0.0,0.0
2023-08-18 21:05:00,370,0.0,0.0
2023-08-18 21:05:00,371,0.0,0.0
2023-08-18 21:05:00,372,0.0,0.0
2023-08-18 21:05:00,373,0.0,0.0
2023-08-18 21:05:00,374,0.0,0.0
2023-08-18 21:05:00,375,0.0,0.0
2023-08-18 21:05:00,376,161.5,159.0
2023-08-18 21:05:00,377,161.5,159.0
2023-08-18 21:05:00,378,151.0,126.0
2023-08-18 21:05:00,379,0.0,0.0
2023-08-18 21:05:00,380,0.0,0.0
2023-08-18 21:05:00,381,0.0,0.0
2023-08-18 21:05:00,382,160.0,127.972534
2023-08-18 21:05:00,383,160.0,127.972534
2023-08-18 21:05:00,384,176.0,127.972534
2023-08-18 21:05:00,385,267.0,181.090759
2023-08-18 21:05:00,386,267.0,181.533264
2023-08-18 21:05:00,387,274.0,202.0
2023-08-18 21:05:00,388,266.5,181.350159
2023-08-18 21:05:00,389,266.5,180.785583
2023-08-18 21:05:00,390,274.0,202.0
2023-08-18 21:05:00,419,287.0,190.002136
2023-08-18 21:05:00,420,287.0,190.002136
2023-08-18 21:05:00,421,268.0,190.002136
2023-08-18 21:05:00,422,253.0,180.0
2023-08-18 21:05:00,423,253.0,180.0
2023-08-18 21:05:00,432,283.0,216.0
2023-08-18 21:05:00,433,408.0,275.196625
2023-08-18 21:05:00,434,268.0,180.013397
2023-08-18 21:05:00,435,268.0,180.013397
2023-08-18 21:05:00,436,270.0,180.013397
2023-08-18 21:05:00,437,270.0,180.013397
2023-08-18 21:05:00,438,271.0,208.0
2023-08-18 21:05:00,439,274.0,208.0
2023-08-18 21:05:00,440,157.5,120.0
2023-08-18 21:05:00,441,157.5,120.0
2023-08-18 21:05:00,442,172.0,120.0
2023-08-18 21:05:00,443,0.0,0.0
2023-08-18 21:05:00,444,0.0,0.0
2023-08-18 21:05:00,450,216.0,212.0
2023-08-18 21:05:00,451,83.0,83.0
2023-08-18 21:05:00,452,236.0,232.0
2023-08-18 21:05:00,453,112.0,112.0
2023-08-18 21:05:00,459,412.520416,264.399994
2023-08-18 21:05:00,467,12.0,5.000153
2023-08-18 21:05:00,468,12.0,4.000366
2023-08-18 21:05:00,469,5.000153,1.600391
2023-08-18 21:05:00,471,5.261415,0.0
2023-08-18 21:05:00,472,214.0,214.0
2023-08-18 21:05:00,473,124.0,124.0
2023-08-18 21:05:00,474,217.0,217.0
2023-08-18 21:05:00,475,125.0,125.0
2023-08-18 21:05:00,477,243.5,164.0
2023-08-18 21:05:00,478,243.5,164.0
2023-08-18 21:05:00,479,251.0,163.986282
2023-08-18 21:05:00,480,241.0,164.0
2023-08-18 21:05:00,481,241.0,164.0
2023-08-18 21:05:00,482,249.0,163.986282
2023-08-18 21:05:00,485,0.0,0.0
2023-08-18 21:05:00,486,45.0,20.00061
2023-08-18 21:05:00,487,0.0,0.0
2023-08-18 21:05:00,488,22.999725,13.000565
2023-08-18 21:05:00,489,992.0,795.0
2023-08-18 21:05:00,490,995.0,795.0
2023-08-18 21:05:00,491,964.0,791.0
2023-08-18 21:05:00,492,966.0,786.0
2023-08-18 21:05:00,493,989.0,795.0
2023-08-18 21:05:00,494,0.0,0.0
2023-08-18 21:05:00,495,0.0,0.0
2023-08-18 21:05:00,496,299.999908,200.0
2023-08-18 21:05:00,497,0.0,0.0
2023-08-18 21:05:00,498,0.0,0.0
2023-08-18 21:05:00,499,350.0,265.0
2023-08-18 21:05:00,501,283.0,283.0
2023-08-18 21:05:00,502,247.51123,247.51123
2023-08-18 21:05:00,503,287.0,287.0
2023-08-18 21:05:00,507,135.0,59.001785
2023-08-18 21:05:00,508,139.199997,106.0
2023-08-18 21:05:00,511,0.0,0.0
2023-08-18 21:05:00,512,0.0,0.0
2023-08-18 21:05:00,513,319.0,319.0
2023-08-18 21:05:00,514,136.0,136.0
2023-08-18 21:05:00,516,850.012939,749.988525
2023-08-18 21:05:00,521,939.0,756.633728
2023-08-18 21:05:00,522,939.0,750.247986
2023-08-18 21:05:00,523,0.0,0.0
2023-08-18 21:05:00,524,0.0,0.0
2023-08-18 21:05:00,525,0.0,0.0
2023-08-18 21:05:00,526,259.0,131.0
2023-08-18 21:05:00,527,1357.0,1058.099976
2023-08-18 21:05:00,528,259.0,131.0
2023-08-18 21:05:00,529,929.00769,699.911377
2023-08-18 21:05:00,530,929.00769,693.952881
2023-08-18 21:05:00,533,0.0,0.0
2023-08-18 21:05:00,534,0.0,0.0
2023-08-18 21:05:00,535,0.0,0.0
2023-08-18 21:05:00,536,0.0,0.0
2023-08-18 21:05:00,537,0.0,0.0
2023-08-18 21:05:00,538,0.0,0.0
2023-08-18 21:05:00,539,333.0,168.0
2023-08-18 21:05:00,540,162.0,84.0
2023-08-18 21:05:00,541,20.976439,0.0
2023-08-18 21:05:00,542,0.0,0.0
2023-08-18 21:05:00,544,1012.0,795.0
2023-08-18 21:05:00,545,1012.0,795.0
2023-08-18 21:05:00,546,350.0,186.0
2023-08-18 21:05:00,547,350.0,186.0
2023-08-18 21:05:00,548,326.0,254.0
2023-08-18 21:05:00,549,226.0,120.0
2023-08-18 21:05:00,550,118.0,60.0
2023-08-18 21:05:00,554,665.0,665.0
2023-08-18 21:05:00,555,864.262207,665.414062
2023-08-18 21:05:00,556,0.0,0.0
2023-08-18 21:05:00,557,0.0,0.0
2023-08-18 21:10:00,1,0.0,0.0
2023-08-18 21:10:00,2,0.0,0.0
2023-08-18 21:10:00,3,0.0,0.0
2023-08-18 21:10:00,4,477.548859,377.548859
2023-08-18 21:10:00,5,0.0,0.0
2023-08-18 21:10:00,6,479.996735,383.93692
2023-08-18 21:10:00,7,479.996735,390.938171
2023-08-18 21:10:00,8,0.0,0.0
2023-08-18 21:10:00,9,479.79837,368.576111
2023-08-18 21:10:00,10,476.996368,364.371613
2023-08-18 21:10:00,11,0.0,0.0
2023-08-18 21:10:00,12,350.0,200.0
2023-08-18 21:10:00,15,522.0,477.99295
2023-08-18 21:10:00,16,524.0,481.288849
2023-08-18 21:10:00,17,457.042023,417.042023
2023-08-18 21:10:00,18,457.48938,417.48938
2023-08-18 21:10:00,27,615.0,615.0
2023-08-18 21:10:00,28,0.0,0.0
2023-08-18 21:10:00,29,612.0,612.0
2023-08-18 21:10:00,33,0.0,0.0
2023-08-18 21:10:00,36,983.0,795.0
2023-08-18 21:10:00,37,975.0,795.0
2023-08-18 21:10:00,43,355.0,267.0
2023-08-18 21:10:00,46,506.0,445.009064
2023-08-18 21:10:00,47,462.986359,409.996735
2023-08-18 21:10:00,48,462.664093,409.872833
2023-08-18 21:10:00,49,462.763214,410.046295
2023-08-18 21:10:00,50,463.0,405.012726
2023-08-18 21:10:00,51,463.0,405.012726
2023-08-18 21:10:00,52,0.0,0.0
2023-08-18 21:10:00,53,0.0,0.0
2023-08-18 21:10:00,54,0.0,0.0
2023-08-18 21:10:00,55,135.5,135.0
2023-08-18 21:10:00,56,135.5,135.0
2023-08-18 21:10:00,57,173.0,150.0
2023-08-18 21:10:00,58,0.0,0.0
2023-08-18 21:10:00,59,0.0,0.0
2023-08-18 21:10:00,60,0.0,0.0
2023-08-18 21:10:00,61,463.0,392.633301
2023-08-18 21:10:00,62,461.0,387.909393
2023-08-18 21:10:00,63,0.0,0.0
2023-08-18 21:10:00,64,356.212433,280.014557
2023-08-18 21:10:00,65,358.5,290.949738
2023-08-18 21:10:00,66,344.385773,301.041901
2023-08-18 21:10:00,67,356.511139,315.845245
2023-08-18 21:10:00,68,355.147369,312.919342
2023-08-18 21:10:00,69,800.333313,670.0
2023-08-18 21:10:00,70,798.700012,670.621338
2023-08-18 21:10:00,71,43.5,25.002136
2023-08-18 21:10:00,72,43.5,25.002136
2023-08-18 21:10:00,73,0.0,0.0
2023-08-18 21:10:00,74,0.0,0.0
2023-08-18 21:10:00,75,0.0,0.0
2023-08-18 21:10:00,76,0.0,0.0
2023-08-18 21:10:00,77,0.0,0.0
2023-08-18 21:10:00,78,160.0,110.005325
2023-08-18 21:10:00,79,160.0,110.005325
2023-08-18 21:10:00,80,159.0,130.0
2023-08-18 21:10:00,83,359.25,330.377655
2023-08-18 21:10:00,84,362.25,329.509247
2023-08-18 21:10:00,85,358.5,320.0
2023-08-18 21:10:00,86,357.75,320.0
2023-08-18 21:10:00,87,358.5,329.583588
2023-08-18 21:10:00,88,358.769928,329.757294
2023-08-18 21:10:00,89,360.0,330.003937
2023-08-18 21:10:00,90,357.75,330.003937
2023-08-18 21:10:00,91,0.0,0.0
2023-08-18 21:10:00,92,947.169434,757.633179
2023-08-18 21:10:00,95,0.0,0.0
2023-08-18 21:10:00,96,0.0,0.0
2023-08-18 21:10:00,97,0.0,0.0
2023-08-18 21:10:00,98,0.0,0.0
2023-08-18 21:10:00,99,0.0,0.0
2023-08-18 21:10:00,100,0.0,0.0
2023-08-18 21:10:00,101,0.0,0.0
2023-08-18 21:10:00,102,0.0,0.0
2023-08-18 21:10:00,103,0.0,0.0
2023-08-18 21:10:00,104,0.0,0.0
2023-08-18 21:10:00,105,0.0,0.0
2023-08-18 21:10:00,106,0.0,0.0
2023-08-18 21:10:00,107,0.0,0.0
2023-08-18 21:10:00,108,0.0,0.0
2023-08-18 21:10:00,112,37.0,37.0
2023-08-18 21:10:00,113,0.0,0.0
2023-08-18 21:10:00,114,11.0,10.0
2023-08-18 21:10:00,115,921.0,755.090698
2023-08-18 21:10:00,116,917.99292,750.045654
2023-08-18 21:10:00,117,0.0,0.0
2023-08-18 21:10:00,118,0.0,0.0
2023-08-18 21:10:00,119,0.0,0.0
2023-08-18 21:10:00,120,0.0,0.0
2023-08-18 21:10:00,126,0.0,0.0
2023-08-18 21:10:00,127,11.0,8.0
2023-08-18 21:10:00,128,986.0,750.0
2023-08-18 21:10:00,129,984.0,750.0
2023-08-18 21:10:00,130,0.0,0.0
2023-08-18 21:10:00,131,976.0,718.0
2023-08-18 21:10:00,132,924.0,758.0
2023-08-18 21:10:00,133,943.0,755.0
2023-08-18 21:10:00,134,270.072723,260.072723
2023-08-18 21:10:00,135,291.0,210.0
2023-08-18 21:10:00,136,156.5,109.996994
2023-08-18 21:10:00,137,156.5,109.996994
2023-08-18 21:10:00,138,181.0,121.0
2023-08-18 21:10:00,139,283.5,197.0
2023-08-18 21:10:00,140,283.5,197.0
2023-08-18 21:10:00,141,272.0,188.0
2023-08-18 21:10:00,142,166.5,88.0
2023-08-18 21:10:00,143,166.5,88.907463
2023-08-18 21:10:00,144,177.0,104.0
2023-08-18 21:10:00,145,164.0,88.436272
2023-08-18 21:10:00,146,164.0,88.436272
2023-08-18 21:10:00,147,171.0,104.0
2023-08-18 21:10:00,150,0.0,0.0
2023-08-18 21:10:00,151,0.0,0.0
2023-08-18 21:10:00,152,0.0,0.0
2023-08-18 21:10:00,153,0.0,0.0
2023-08-18 21:10:00,154,233.0,134.0
2023-08-18 21:10:00,155,120.0,67.0
2023-08-18 21:10:00,156,387.99704,340.0
2023-08-18 21:10:00,158,0.0,0.0
2023-08-18 21:10:00,159,994.0,795.0
2023-08-18 21:10:00,160,0.0,0.0
2023-08-18 21:10:00,161,299.998077,220.003342
2023-08-18 21:10:00,162,0.0,0.0
2023-08-18 21:10:00,166,0.0,0.0
2023-08-18 21:10:00,167,0.0,0.0
2023-08-18 21:10:00,168,0.0,0.0
2023-08-18 21:10:00,169,0.0,0.0
2023-08-18 21:10:00,170,0.0,0.0
2023-08-18 21:10:00,171,0.0,0.0
2023-08-18 21:10:00,172,0.0,0.0
2023-08-18 21:10:00,173,0.0,0.0
2023-08-18 21:10:00,174,0.0,0.0
2023-08-18 21:10:00,175,282.402985,152.0
2023-08-18 21:10:00,176,286.160614,153.710236
2023-08-18 21:10:00,177,296.0,214.0
2023-08-18 21:10:00,178,150.0,115.997803
2023-08-18 21:10:00,179,150.0,115.997803
2023-08-18 21:10:00,180,178.0,124.0
2023-08-18 21:10:00,181,152.0,115.997803
2023-08-18 21:10:00,182,152.0,115.997803
2023-08-18 21:10:00,183,177.0,120.0
2023-08-18 21:10:00,184,150.0,115.997803
2023-08-18 21:10:00,185,150.0,115.997803
2023-08-18 21:10:00,186,178.0,122.0
2023-08-18 21:10:00,187,154.0,119.995728
2023-08-18 21:10:00,188,154.0,119.995728
2023-08-18 21:10:00,189,178.0,120.0
2023-08-18 21:10:00,190,989.0,795.0
2023-08-18 21:10:00,191,989.0,795.0
2023-08-18 21:10:00,193,12.578156,11.999903
2023-08-18 21:10:00,194,0.0,0.0
2023-08-18 21:10:00,195,25.72805,10.0
2023-08-18 21:10:00,196,0.0,0.0
2023-08-18 21:10:00,197,0.0,0.0
2023-08-18 21:10:00,198,0.0,0.0
2023-08-18 21:10:00,200,0.0,0.0
2023-08-18 21:10:00,207,0.0,0.0
2023-08-18 21:10:00,208,0.0,0.0
2023-08-18 21:10:00,209,0.0,0.0
2023-08-18 21:10:00,210,0.0,0.0
2023-08-18 21:10:00,211,0.0,0.0
2023-08-18 21:10:00,212,0.0,0.0
2023-08-18 21:10:00,213,71.333336,67.0
2023-08-18 21:10:00,214,0.0,0.0
2023-08-18 21:10:00,215,22.107431,0.0
2023-08-18 21:10:00,216,38.0,37.0
2023-08-18 21:10:00,217,0.0,0.0
2023-08-18 21:10:00,218,25.0,20.99826
2023-08-18 21:10:00,219,25.0,20.99826
2023-08-18 21:10:00,220,25.0,20.99826
2023-08-18 21:10:00,231,0.0,0.0
2023-08-18 21:10:00,232,0.0,0.0
2023-08-18 21:10:00,233,0.0,0.0
2023-08-18 21:10:00,234,0.0,0.0
2023-08-18 21:10:00,237,0.0,0.0
2023-08-18 21:10:00,238,0.0,0.0
2023-08-18 21:10:00,240,276.0,200.0
2023-08-18 21:10:00,241,137.0,100.0
2023-08-18 21:10:00,242,120.0,118.0
2023-08-18 21:10:00,243,169.0,166.5
2023-08-18 21:10:00,244,169.0,166.5
2023-08-18 21:10:00,247,72.0,71.0
2023-08-18 21:10:00,248,65.0,46.0
2023-08-18 21:10:00,249,155.0,99.590454
2023-08-18 21:10:00,250,155.0,99.46228
2023-08-18 21:10:00,251,155.0,99.645386
2023-08-18 21:10:00,252,251.0,195.0
2023-08-18 21:10:00,253,101.0,100.0
2023-08-18 21:10:00,254,40.0,40.0
2023-08-18 21:10:00,255,241.5,167.0
2023-08-18 21:10:00,256,241.5,167.0
2023-08-18 21:10:00,257,259.0,216.0
2023-08-18 21:10:00,258,247.0,162.007477
2023-08-18 21:10:00,259,247.0,162.007477
2023-08-18 21:10:00,260,246.0,208.0
2023-08-18 21:10:00,264,10.000229,5.000229
2023-08-18 21:10:00,265,10.000229,5.000229
2023-08-18 21:10:00,266,299.988098,230.0
2023-08-18 21:10:00,267,0.0,0.0
2023-08-18 21:10:00,268,233.0,131.0
2023-08-18 21:10:00,269,233.0,131.0
2023-08-18 21:10:00,270,237.0,131.0
2023-08-18 21:10:00,271,0.0,0.0
2023-08-18 21:10:00,272,0.0,0.0
2023-08-18 21:10:00,273,0.0,0.0
2023-08-18 21:10:00,274,0.0,0.0
2023-08-18 21:10:00,275,157.0,100.0
2023-08-18 21:10:00,276,76.0,50.0
2023-08-18 21:10:00,277,153.0,100.0
2023-08-18 21:10:00,278,67.0,50.0
2023-08-18 21:10:00,279,158.0,100.0
2023-08-18 21:10:00,280,71.0,50.0
2023-08-18 21:10:00,281,160.0,100.0
2023-08-18 21:10:00,282,73.0,50.0
2023-08-18 21:10:00,283,0.0,0.0
2023-08-18 21:10:00,284,0.0,0.0
2023-08-18 21:10:00,285,0.0,0.0
2023-08-18 21:10:00,286,0.0,0.0
2023-08-18 21:10:00,287,158.0,100.0
2023-08-18 21:10:00,288,74.0,50.0
2023-08-18 21:10:00,289,159.0,100.0
2023-08-18 21:10:00,290,75.0,50.0
2023-08-18 21:10:00,291,0.0,0.0
2023-08-18 21:10:00,292,0.0,0.0
2023-08-18 21:10:00,293,0.0,0.0
2023-08-18 21:10:00,294,0.0,0.0
2023-08-18 21:10:00,299,175.5,123.99823
2023-08-18 21:10:00,300,175.5,123.99823
2023-08-18 21:10:00,301,174.0,123.99823
2023-08-18 21:10:00,302,174.0,123.99823
2023-08-18 21:10:00,303,206.0,132.0
2023-08-18 21:10:00,304,206.0,132.0
2023-08-18 21:10:00,305,312.355469,215.001404
2023-08-18 21:10:00,306,346.0,286.0
2023-08-18 21:10:00,307,309.417084,200.004578
2023-08-18 21:10:00,308,142.0,119.995728
2023-08-18 21:10:00,309,142.0,119.995728
2023-08-18 21:10:00,310,161.0,122.0
2023-08-18 21:10:00,311,146.5,119.995728
2023-08-18 21:10:00,312,146.5,119.995728
2023-08-18 21:10:00,313,166.0,122.0
2023-08-18 21:10:00,314,144.5,119.995728
2023-08-18 21:10:00,315,144.5,119.995728
2023-08-18 21:10:00,316,165.0,122.0
2023-08-18 21:10:00,317,140.5,119.995728
2023-08-18 21:10:00,318,140.5,119.995728
2023-08-18 21:10:00,319,165.0,122.0
2023-08-18 21:10:00,320,152.5,122.0
2023-08-18 21:10:00,321,152.5,122.0
2023-08-18 21:10:00,322,175.0,136.0
2023-08-18 21:10:00,323,157.5,122.0
2023-08-18 21:10:00,324,157.5,122.0
2023-08-18 21:10:00,325,170.0,136.0
2023-08-18 21:10:00,326,139.5,135.0
2023-08-18 21:10:00,327,138.016129,135.0
2023-08-18 21:10:00,328,175.0,150.0
2023-08-18 21:10:00,329,0.0,0.0
2023-08-18 21:10:00,330,0.0,0.0
2023-08-18 21:10:00,331,816.0,645.69104
2023-08-18 21:10:00,332,813.0,645.706421
2023-08-18 21:10:00,333,0.0,0.0
2023-08-18 21:10:00,334,68.0,47.0
2023-08-18 21:10:00,335,68.0,47.0
2023-08-18 21:10:00,336,50.0,30.0
2023-08-18 21:10:00,337,39.0,39.0
2023-08-18 21:10:00,338,0.0,0.0
2023-08-18 21:10:00,339,16.5,14.0
2023-08-18 21:10:00,340,818.0,675.755493
2023-08-18 21:10:00,341,817.0,677.041504
2023-08-18 21:10:00,342,166.0,135.0
2023-08-18 21:10:00,343,167.0,135.0
2023-08-18 21:10:00,344,0.0,0.0
2023-08-18 21:10:00,345,0.0,0.0
2023-08-18 21:10:00,346,114.0,80.0
2023-08-18 21:10:00,347,188.0,163.0
2023-08-18 21:10:00,348,0.0,0.0
2023-08-18 21:10:00,349,0.0,0.0
2023-08-18 21:10:00,350,0.0,0.0
2023-08-18 21:10:00,351,0.0,0.0
2023-08-18 21:10:00,352,0.0,0.0
2023-08-18 21:10:00,353,0.0,0.0
2023-08-18 21:10:00,354,0.0,0.0
2023-08-18 21:10:00,355,0.0,0.0
2023-08-18 21:10:00,356,0.0,0.0
2023-08-18 21:10:00,357,0.0,0.0
2023-08-18 21:10:00,358,0.0,0.0
2023-08-18 21:10:00,359,0.0,0.0
2023-08-18 21:10:00,360,0.0,0.0
2023-08-18 21:10:00,361,0.0,0.0
2023-08-18 21:10:00,362,0.0,0.0
2023-08-18 21:10:00,363,0.0,0.0
2023-08-18 21:10:00,366,398.514771,355.0
2023-08-18 21:10:00,367,0.0,0.0
2023-08-18 21:10:00,368,0.0,0.0
2023-08-18 21:10:00,369,0.0,0.0
2023-08-18 21:10:00,370,0.0,0.0
2023-08-18 21:10:00,371,0.0,0.0
2023-08-18 21:10:00,372,0.0,0.0
2023-08-18 21:10:00,373,0.0,0.0
2023-08-18 21:10:00,374,0.0,0.0
2023-08-18 21:10:00,375,0.0,0.0
2023-08-18 21:10:00,376,162.5,160.0
2023-08-18 21:10:00,377,162.5,160.0
2023-08-18 21:10:00,378,151.0,126.0
2023-08-18 21:10:00,379,0.0,0.0
2023-08-18 21:10:00,380,0.0,0.0
2023-08-18 21:10:00,381,0.0,0.0
2023-08-18 21:10:00,382,161.0,127.972534
2023-08-18 21:10:00,383,161.0,127.972534
2023-08-18 21:10:00,384,177.0,127.972534
2023-08-18 21:10:00,385,269.0,181.090759
2023-08-18 21:10:00,386,269.0,181.411194
2023-08-18 21:10:00,387,274.0,202.0
2023-08-18 21:10:00,388,268.5,181.350159
2023-08-18 21:10:00,389,268.5,180.83136
2023-08-18 21:10:00,390,274.0,202.0
2023-08-18 21:10:00,419,287.0,190.002136
2023-08-18 21:10:00,420,287.0,190.002136
2023-08-18 21:10:00,421,268.0,190.002136
2023-08-18 21:10:00,422,253.0,180.0
2023-08-18 21:10:00,423,253.0,180.0
2023-08-18 21:10:00,432,283.0,216.0
2023-08-18 21:10:00,433,408.0,254.0
2023-08-18 21:10:00,434,269.5,180.013397
2023-08-18 21:10:00,435,269.5,180.013397
2023-08-18 21:10:00,436,272.0,180.013397
2023-08-18 21:10:00,437,272.0,180.013397
2023-08-18 21:10:00,438,273.0,208.0
2023-08-18 21:10:00,439,276.0,208.0
2023-08-18 21:10:00,440,157.5,120.0
2023-08-18 21:10:00,441,157.5,120.0
2023-08-18 21:10:00,442,172.0,120.0
2023-08-18 21:10:00,443,0.0,0.0
2023-08-18 21:10:00,444,0.0,0.0
2023-08-18 21:10:00,450,217.0,213.0
2023-08-18 21:10:00,451,83.0,83.0
2023-08-18 21:10:00,452,237.0,233.0
2023-08-18 21:10:00,453,112.0,112.0
2023-08-18 21:10:00,459,398.649902,264.399994
2023-08-18 21:10:00,467,12.0,5.000153
2023-08-18 21:10:00,468,12.0,4.000366
2023-08-18 21:10:00,469,5.000153,1.600391
2023-08-18 21:10:00,471,4.686489,0.0
2023-08-18 21:10:00,472,215.0,180.0
2023-08-18 21:10:00,473,125.0,90.0
2023-08-18 21:10:00,474,218.0,180.0
2023-08-18 21:10:00,475,125.0,90.0
2023-08-18 21:10:00,477,244.5,164.0
2023-08-18 21:10:00,478,244.5,164.0
2023-08-18 21:10:00,479,252.0,163.986282
2023-08-18 21:10:00,480,242.5,164.0
2023-08-18 21:10:00,481,242.5,164.0
2023-08-18 21:10:00,482,250.0,163.986282
2023-08-18 21:10:00,485,0.0,0.0
2023-08-18 21:10:00,486,45.0,20.00061
2023-08-18 21:10:00,487,0.0,0.0
2023-08-18 21:10:00,488,22.999725,13.000565
2023-08-18 21:10:00,489,992.0,795.0
2023-08-18 21:10:00,490,996.0,795.0
2023-08-18 21:10:00,491,964.0,791.0
2023-08-18 21:10:00,492,966.0,786.0
2023-08-18 21:10:00,493,989.0,795.0
2023-08-18 21:10:00,494,0.0,0.0
2023-08-18 21:10:00,495,0.0,0.0
2023-08-18 21:10:00,496,299.999908,200.0
2023-08-18 21:10:00,497,0.0,0.0
2023-08-18 21:10:00,498,0.0,0.0
2023-08-18 21:10:00,499,350.0,265.0
2023-08-18 21:10:00,501,283.0,158.003479
2023-08-18 21:10:00,502,271.36145,271.36145
2023-08-18 21:10:00,503,287.0,200.0
2023-08-18 21:10:00,507,135.0,59.001785
2023-08-18 21:10:00,508,139.199997,106.0
2023-08-18 21:10:00,511,0.0,0.0
2023-08-18 21:10:00,512,0.0,0.0
2023-08-18 21:10:00,513,319.0,150.0
2023-08-18 21:10:00,514,137.0,120.0
2023-08-18 21:10:00,516,850.012939,749.988525
2023-08-18 21:10:00,521,939.0,757.601135
2023-08-18 21:10:00,522,939.0,749.155457
2023-08-18 21:10:00,523,0.0,0.0
2023-08-18 21:10:00,524,0.0,0.0
2023-08-18 21:10:00,525,0.0,0.0
2023-08-18 21:10:00,526,259.0,131.0
2023-08-18 21:10:00,527,1357.0,1058.099976
2023-08-18 21:10:00,528,259.0,131.0
2023-08-18 21:10:00,529,929.00769,695.549438
2023-08-18 21:10:00,530,929.00769,697.057129
2023-08-18 21:10:00,533,0.0,0.0
2023-08-18 21:10:00,534,0.0,0.0
2023-08-18 21:10:00,535,0.0,0.0
2023-08-18 21:10:00,536,0.0,0.0
2023-08-18 21:10:00,537,0.0,0.0
2023-08-18 21:10:00,538,0.0,0.0
2023-08-18 21:10:00,539,335.0,168.0
2023-08-18 21:10:00,540,163.0,84.0
2023-08-18 21:10:00,541,21.013956,0.0
2023-08-18 21:10:00,542,0.0,0.0
2023-08-18 21:10:00,544,1012.0,795.0
2023-08-18 21:10:00,545,1012.0,795.0
2023-08-18 21:10:00,546,352.5,186.0
2023-08-18 21:10:00,547,352.5,186.0
2023-08-18 21:10:00,548,326.0,254.0
2023-08-18 21:10:00,549,228.0,120.0
2023-08-18 21:10:00,550,118.0,60.0
2023-08-18 21:10:00,554,665.0,665.0
2023-08-18 21:10:00,555,864.262207,665.414062
2023-08-18 21:10:00,556,0.0,0.0
2023-08-18 21:10:00,557,0.0,0.0
2023-08-18 21:15:00,1,0.0,0.0
2023-08-18 21:15:00,2,0.0,0.0
2023-08-18 21:15:00,3,0.0,0.0
2023-08-18 21:15:00,4,479.996735,387.358215
2023-08-18 21:15:00,5,0.0,0.0
2023-08-18 21:15:00,6,479.996735,388.817444
2023-08-18 21:15:00,7,479.996735,386.37851
2023-08-18 21:15:00,8,0.0,0.0
2023-08-18 21:15:00,9,479.79837,364.917023
2023-08-18 21:15:00,10,477.045929,364.371613
2023-08-18 21:15:00,11,0.0,0.0
2023-08-18 21:15:00,12,350.0,200.0
2023-08-18 21:15:00,15,522.0,475.544983
2023-08-18 21:15:00,16,518.147156,458.147156
2023-08-18 21:15:00,17,456.50058,416.50058
2023-08-18 21:15:00,18,466.0,427.044708
2023-08-18 21:15:00,27,615.0,615.0
2023-08-18 21:15:00,28,0.0,0.0
2023-08-18 21:15:00,29,612.0,612.0
2023-08-18 21:15:00,33,0.0,0.0
2023-08-18 21:15:00,36,983.0,795.0
2023-08-18 21:15:00,37,975.0,795.0
2023-08-18 21:15:00,43,365.0,267.0
2023-08-18 21:15:00,46,483.694946,445.009064
2023-08-18 21:15:00,47,462.986359,409.996735
2023-08-18 21:15:00,48,462.664093,410.567047
2023-08-18 21:15:00,49,462.63089,410.046295
2023-08-18 21:15:00,50,463.0,405.012726
2023-08-18 21:15:00,51,463.0,405.012726
2023-08-18 21:15:00,52,0.0,0.0
2023-08-18 21:15:00,53,0.0,0.0
2023-08-18 21:15:00,54,0.0,0.0
2023-08-18 21:15:00,55,135.5,135.0
2023-08-18 21:15:00,56,135.5,135.0
2023-08-18 21:15:00,57,173.0,150.0
2023-08-18 21:15:00,58,0.0,0.0
2023-08-18 21:15:00,59,0.0,0.0
2023-08-18 21:15:00,60,0.0,0.0
2023-08-18 21:15:00,61,463.0,387.02179
2023-08-18 21:15:00,62,461.0,387.653381
2023-08-18 21:15:00,63,0.0,0.0
2023-08-18 21:15:00,64,356.212433,280.014557
2023-08-18 21:15:00,65,358.5,290.726593
2023-08-18 21:15:00,66,344.385773,301.041901
2023-08-18 21:15:00,67,356.511139,315.597321
2023-08-18 21:15:00,68,355.147369,312.919342
2023-08-18 21:15:00,69,800.333313,670.0
2023-08-18 21:15:00,70,798.700012,670.621338
2023-08-18 21:15:00,71,43.5,25.002136
2023-08-18 21:15:00,72,43.5,25.002136
2023-08-18 21:15:00,73,0.0,0.0
2023-08-18 21:15:00,74,0.0,0.0
2023-08-18 21:15:00,75,0.0,0.0
2023-08-18 21:15:00,76,0.0,0.0
2023-08-18 21:15:00,77,0.0,0.0
2023-08-18 21:15:00,78,160.0,110.005325
2023-08-18 21:15:00,79,160.0,110.005325
2023-08-18 21:15:00,80,159.0,130.0
2023-08-18 21:15:00,83,359.25,330.377655
2023-08-18 21:15:00,84,362.25,329.509247
2023-08-18 21:15:00,85,358.5,320.0
2023-08-18 21:15:00,86,357.75,320.0
2023-08-18 21:15:00,87,358.5,329.583588
2023-08-18 21:15:00,88,358.769928,329.757294
2023-08-18 21:15:00,89,360.0,330.003937
2023-08-18 21:15:00,90,357.75,330.003937
2023-08-18 21:15:00,91,0.0,0.0
2023-08-18 21:15:00,92,947.077881,748.538879
2023-08-18 21:15:00,95,0.0,0.0
2023-08-18 21:15:00,96,0.0,0.0
2023-08-18 21:15:00,97,0.0,0.0
2023-08-18 21:15:00,98,0.0,0.0
2023-08-18 21:15:00,99,0.0,0.0
2023-08-18 21:15:00,100,0.0,0.0
2023-08-18 21:15:00,101,0.0,0.0
2023-08-18 21:15:00,102,0.0,0.0
2023-08-18 21:15:00,103,0.0,0.0
2023-08-18 21:15:00,104,0.0,0.0
2023-08-18 21:15:00,105,0.0,0.0
2023-08-18 21:15:00,106,0.0,0.0
2023-08-18 21:15:00,107,0.0,0.0
2023-08-18 21:15:00,108,0.0,0.0
2023-08-18 21:15:00,112,37.0,37.0
2023-08-18 21:15:00,113,0.0,0.0
2023-08-18 21:15:00,114,11.0,10.0
2023-08-18 21:15:00,115,921.0,750.045654
2023-08-18 21:15:00,116,917.99292,750.045654
2023-08-18 21:15:00,117,0.0,0.0
2023-08-18 21:15:00,118,0.0,0.0
2023-08-18 21:15:00,119,0.0,0.0
2023-08-18 21:15:00,120,0.0,0.0
2023-08-18 21:15:00,126,0.0,0.0
2023-08-18 21:15:00,127,11.0,8.0
2023-08-18 21:15:00,128,986.0,750.0
2023-08-18 21:15:00,129,984.0,750.0
2023-08-18 21:15:00,130,0.0,0.0
2023-08-18 21:15:00,131,976.0,718.0
2023-08-18 21:15:00,132,924.0,758.0
2023-08-18 21:15:00,133,943.0,755.0
2023-08-18 21:15:00,134,266.081909,256.081909
2023-08-18 21:15:00,135,291.0,210.0
2023-08-18 21:15:00,136,156.5,109.996994
2023-08-18 21:15:00,137,156.5,109.996994
2023-08-18 21:15:00,138,181.0,121.0
2023-08-18 21:15:00,139,283.5,197.0
2023-08-18 21:15:00,140,283.5,197.0
2023-08-18 21:15:00,141,272.0,188.0
2023-08-18 21:15:00,142,166.5,88.0
2023-08-18 21:15:00,143,166.5,89.143059
2023-08-18 21:15:00,144,177.0,104.0
2023-08-18 21:15:00,145,164.0,88.436272
2023-08-18 21:15:00,146,164.0,88.436272
2023-08-18 21:15:00,147,171.0,104.0
2023-08-18 21:15:00,150,0.0,0.0
2023-08-18 21:15:00,151,0.0,0.0
2023-08-18 21:15:00,152,0.0,0.0
2023-08-18 21:15:00,153,0.0,0.0
2023-08-18 21:15:00,154,233.0,134.0
2023-08-18 21:15:00,155,120.0,67.0
2023-08-18 21:15:00,156,387.99704,340.0
2023-08-18 21:15:00,158,0.0,0.0
2023-08-18 21:15:00,159,994.0,795.0
2023-08-18 21:15:00,160,0.0,0.0
2023-08-18 21:15:00,161,299.998077,220.003342
2023-08-18 21:15:00,162,0.0,0.0
2023-08-18 21:15:00,166,0.0,0.0
2023-08-18 21:15:00,167,0.0,0.0
2023-08-18 21:15:00,168,0.0,0.0
2023-08-18 21:15:00,169,0.0,0.0
2023-08-18 21:15:00,170,0.0,0.0
2023-08-18 21:15:00,171,0.0,0.0
2023-08-18 21:15:00,172,0.0,0.0
2023-08-18 21:15:00,173,0.0,0.0
2023-08-18 21:15:00,174,0.0,0.0
2023-08-18 21:15:00,175,282.250397,152.0
2023-08-18 21:15:00,176,286.160614,153.920074
2023-08-18 21:15:00,177,296.0,214.0
2023-08-18 21:15:00,178,150.0,115.997803
2023-08-18 21:15:00,179,150.0,115.997803
2023-08-18 21:15:00,180,178.0,124.0
2023-08-18 21:15:00,181,152.0,115.997803
2023-08-18 21:15:00,182,152.0,115.997803
2023-08-18 21:15:00,183,177.0,120.0
2023-08-18 21:15:00,184,150.0,115.997803
2023-08-18 21:15:00,185,150.0,115.997803
2023-08-18 21:15:00,186,178.0,122.0
2023-08-18 21:15:00,187,154.0,119.995728
2023-08-18 21:15:00,188,154.0,119.995728
2023-08-18 21:15:00,189,178.0,120.0
2023-08-18 21:15:00,190,989.0,795.0
2023-08-18 21:15:00,191,989.0,795.0
2023-08-18 21:15:00,193,12.578156,11.999903
2023-08-18 21:15:00,194,0.0,0.0
2023-08-18 21:15:00,195,25.72805,10.0
2023-08-18 21:15:00,196,0.0,0.0
2023-08-18 21:15:00,197,0.0,0.0
2023-08-18 21:15:00,198,0.0,0.0
2023-08-18 21:15:00,200,0.0,0.0
2023-08-18 21:15:00,207,0.0,0.0
2023-08-18 21:15:00,208,0.0,0.0
2023-08-18 21:15:00,209,0.0,0.0
2023-08-18 21:15:00,210,0.0,0.0
2023-08-18 21:15:00,211,0.0,0.0
2023-08-18 21:15:00,212,0.0,0.0
2023-08-18 21:15:00,213,71.333336,67.0
2023-08-18 21:15:00,214,0.0,0.0
2023-08-18 21:15:00,215,0.0,0.0
2023-08-18 21:15:00,216,38.0,37.0
2023-08-18 21:15:00,217,0.0,0.0
2023-08-18 21:15:00,218,25.0,20.99826
2023-08-18 21:15:00,219,25.0,20.99826
2023-08-18 21:15:00,220,25.0,20.99826
2023-08-18 21:15:00,231,0.0,0.0
2023-08-18 21:15:00,232,0.0,0.0
2023-08-18 21:15:00,233,0.0,0.0
2023-08-18 21:15:00,234,0.0,0.0
2023-08-18 21:15:00,237,0.0,0.0
2023-08-18 21:15:00,238,0.0,0.0
2023-08-18 21:15:00,240,276.0,200.0
2023-08-18 21:15:00,241,137.0,100.0
2023-08-18 21:15:00,242,120.0,118.0
2023-08-18 21:15:00,243,169.0,166.5
2023-08-18 21:15:00,244,169.0,166.5
2023-08-18 21:15:00,247,72.0,71.0
2023-08-18 21:15:00,248,65.0,46.0
2023-08-18 21:15:00,249,155.0,99.553833
2023-08-18 21:15:00,250,155.0,99.370728
2023-08-18 21:15:00,251,155.0,99.700317
2023-08-18 21:15:00,252,251.0,195.0
2023-08-18 21:15:00,253,101.0,100.0
2023-08-18 21:15:00,254,40.0,40.0
2023-08-18 21:15:00,255,241.5,167.0
2023-08-18 21:15:00,256,241.5,167.0
2023-08-18 21:15:00,257,259.0,216.0
2023-08-18 21:15:00,258,247.0,162.007477
2023-08-18 21:15:00,259,247.0,162.007477
2023-08-18 21:15:00,260,246.0,208.0
2023-08-18 21:15:00,264,10.000229,5.000229
2023-08-18 21:15:00,265,10.000229,5.000229
2023-08-18 21:15:00,266,299.988098,230.0
2023-08-18 21:15:00,267,0.0,0.0
2023-08-18 21:15:00,268,233.0,131.0
2023-08-18 21:15:00,269,233.0,131.0
2023-08-18 21:15:00,270,237.0,131.0
2023-08-18 21:15:00,271,0.0,0.0
2023-08-18 21:15:00,272,0.0,0.0
2023-08-18 21:15:00,273,0.0,0.0
2023-08-18 21:15:00,274,0.0,0.0
2023-08-18 21:15:00,275,157.0,100.0
2023-08-18 21:15:00,276,76.0,50.0
2023-08-18 21:15:00,277,153.0,100.0
2023-08-18 21:15:00,278,67.0,50.0
2023-08-18 21:15:00,279,158.0,100.0
2023-08-18 21:15:00,280,71.0,50.0
2023-08-18 21:15:00,281,160.0,100.0
2023-08-18 21:15:00,282,73.0,50.0
2023-08-18 21:15:00,283,0.0,0.0
2023-08-18 21:15:00,284,0.0,0.0
2023-08-18 21:15:00,285,0.0,0.0
2023-08-18 21:15:00,286,0.0,0.0
2023-08-18 21:15:00,287,158.0,100.0
2023-08-18 21:15:00,288,74.0,50.0
2023-08-18 21:15:00,289,159.0,100.0
2023-08-18 21:15:00,290,75.0,50.0
2023-08-18 21:15:00,291,0.0,0.0
2023-08-18 21:15:00,292,0.0,0.0
2023-08-18 21:15:00,293,0.0,0.0
2023-08-18 21:15:00,294,0.0,0.0
2023-08-18 21:15:00,299,175.5,123.99823
2023-08-18 21:15:00,300,175.5,123.99823
2023-08-18 21:15:00,301,174.0,123.99823
2023-08-18 21:15:00,302,174.0,123.99823
2023-08-18 21:15:00,303,206.0,132.0
2023-08-18 21:15:00,304,206.0,132.0
2023-08-18 21:15:00,305,310.556305,215.001404
2023-08-18 21:15:00,306,346.0,286.0
2023-08-18 21:15:00,307,296.865265,200.004578
2023-08-18 21:15:00,308,142.0,119.995728
2023-08-18 21:15:00,309,142.0,119.995728
2023-08-18 21:15:00,310,161.0,122.0
2023-08-18 21:15:00,311,146.5,119.995728
2023-08-18 21:15:00,312,146.5,119.995728
2023-08-18 21:15:00,313,166.0,122.0
2023-08-18 21:15:00,314,144.5,119.995728
2023-08-18 21:15:00,315,144.5,119.995728
2023-08-18 21:15:00,316,165.0,122.0
2023-08-18 21:15:00,317,140.5,119.995728
2023-08-18 21:15:00,318,140.5,119.995728
2023-08-18 21:15:00,319,165.0,122.0
2023-08-18 21:15:00,320,152.5,122.0
2023-08-18 21:15:00,321,152.5,122.0
2023-08-18 21:15:00,322,175.0,136.0
2023-08-18 21:15:00,323,157.5,122.0
2023-08-18 21:15:00,324,157.5,122.0
2023-08-18 21:15:00,325,170.0,136.0
2023-08-18 21:15:00,326,139.5,135.0
2023-08-18 21:15:00,327,137.7491,135.0
2023-08-18 21:15:00,328,175.0,150.0
2023-08-18 21:15:00,329,0.0,0.0
2023-08-18 21:15:00,330,0.0,0.0
2023-08-18 21:15:00,331,816.0,644.669189
2023-08-18 21:15:00,332,813.0,645.706421
2023-08-18 21:15:00,333,0.0,0.0
2023-08-18 21:15:00,334,68.0,47.0
2023-08-18 21:15:00,335,68.0,47.0
2023-08-18 21:15:00,336,50.0,30.0
2023-08-18 21:15:00,337,39.0,39.0
2023-08-18 21:15:00,338,0.0,0.0
2023-08-18 21:15:00,339,16.5,14.0
2023-08-18 21:15:00,340,818.0,675.838379
2023-08-18 21:15:00,341,817.0,677.041504
2023-08-18 21:15:00,342,166.0,135.0
2023-08-18 21:15:00,343,167.0,135.0
2023-08-18 21:15:00,344,0.0,0.0
2023-08-18 21:15:00,345,0.0,0.0
2023-08-18 21:15:00,346,114.0,80.0
2023-08-18 21:15:00,347,188.0,163.0
2023-08-18 21:15:00,348,0.0,0.0
2023-08-18 21:15:00,349,0.0,0.0
2023-08-18 21:15:00,350,0.0,0.0
2023-08-18 21:15:00,351,0.0,0.0
2023-08-18 21:15:00,352,0.0,0.0
2023-08-18 21:15:00,353,0.0,0.0
2023-08-18 21:15:00,354,0.0,0.0
2023-08-18 21:15:00,355,0.0,0.0
2023-08-18 21:15:00,356,0.0,0.0
2023-08-18 21:15:00,357,0.0,0.0
2023-08-18 21:15:00,358,0.0,0.0
2023-08-18 21:15:00,359,0.0,0.0
2023-08-18 21:15:00,360,0.0,0.0
2023-08-18 21:15:00,361,0.0,0.0
2023-08-18 21:15:00,362,0.0,0.0
2023-08-18 21:15:00,363,0.0,0.0
2023-08-18 21:15:00,366,398.614624,355.0
2023-08-18 21:15:00,367,0.0,0.0
2023-08-18 21:15:00,368,0.0,0.0
2023-08-18 21:15:00,369,0.0,0.0
2023-08-18 21:15:00,370,0.0,0.0
2023-08-18 21:15:00,371,0.0,0.0
2023-08-18 21:15:00,372,0.0,0.0
2023-08-18 21:15:00,373,0.0,0.0
2023-08-18 21:15:00,374,0.0,0.0
2023-08-18 21:15:00,375,0.0,0.0
2023-08-18 21:15:00,376,162.5,160.0
2023-08-18 21:15:00,377,162.5,160.0
2023-08-18 21:15:00,378,151.0,126.0
2023-08-18 21:15:00,379,0.0,0.0
2023-08-18 21:15:00,380,0.0,0.0
2023-08-18 21:15:00,381,0.0,0.0
2023-08-18 21:15:00,382,161.0,127.972534
2023-08-18 21:15:00,383,161.0,127.972534
2023-08-18 21:15:00,384,177.0,127.972534
2023-08-18 21:15:00,385,269.0,181.121277
2023-08-18 21:15:00,386,269.0,182.21991
2023-08-18 21:15:00,387,274.0,202.0
2023-08-18 21:15:00,388,268.5,181.350159
2023-08-18 21:15:00,389,268.5,180.785583
2023-08-18 21:15:00,390,274.0,202.0
2023-08-18 21:15:00,419,287.0,190.002136
2023-08-18 21:15:00,420,287.0,190.002136
2023-08-18 21:15:00,421,268.0,190.002136
2023-08-18 21:15:00,422,253.0,180.0
2023-08-18 21:15:00,423,253.0,180.0
2023-08-18 21:15:00,432,283.0,216.0
2023-08-18 21:15:00,433,408.0,254.0
2023-08-18 21:15:00,434,269.5,180.013397
2023-08-18 21:15:00,435,269.5,180.013397
2023-08-18 21:15:00,436,272.0,180.013397
2023-08-18 21:15:00,437,272.0,180.013397
2023-08-18 21:15:00,438,273.0,208.0
2023-08-18 21:15:00,439,276.0,208.0
2023-08-18 21:15:00,440,157.5,120.0
2023-08-18 21:15:00,441,157.5,120.0
2023-08-18 21:15:00,442,172.0,120.0
2023-08-18 21:15:00,443,0.0,0.0
2023-08-18 21:15:00,444,0.0,0.0
2023-08-18 21:15:00,450,217.0,213.0
2023-08-18 21:15:00,451,83.0,83.0
2023-08-18 21:15:00,452,237.0,233.0
2023-08-18 21:15:00,453,112.0,112.0
2023-08-18 21:15:00,459,387.795105,264.399994
2023-08-18 21:15:00,467,12.0,5.000153
2023-08-18 21:15:00,468,12.0,4.000366
2023-08-18 21:15:00,469,5.000153,1.600391
2023-08-18 21:15:00,471,4.793133,0.0
2023-08-18 21:15:00,472,215.0,180.0
2023-08-18 21:15:00,473,125.0,90.0
2023-08-18 21:15:00,474,218.0,180.0
2023-08-18 21:15:00,475,125.0,90.0
2023-08-18 21:15:00,477,244.5,164.0
2023-08-18 21:15:00,478,244.5,164.0
2023-08-18 21:15:00,479,252.0,163.986282
2023-08-18 21:15:00,480,242.5,164.0
2023-08-18 21:15:00,481,242.5,164.0
2023-08-18 21:15:00,482,250.0,163.986282
2023-08-18 21:15:00,485,0.0,0.0
2023-08-18 21:15:00,486,45.0,20.00061
2023-08-18 21:15:00,487,0.0,0.0
2023-08-18 21:15:00,488,22.999725,13.000565
2023-08-18 21:15:00,489,992.0,795.0
2023-08-18 21:15:00,490,996.0,795.0
2023-08-18 21:15:00,491,964.0,791.0
2023-08-18 21:15:00,492,966.0,786.0
2023-08-18 21:15:00,493,989.0,795.0
2023-08-18 21:15:00,494,0.0,0.0
2023-08-18 21:15:00,495,0.0,0.0
2023-08-18 21:15:00,496,299.999908,200.0
2023-08-18 21:15:00,497,0.0,0.0
2023-08-18 21:15:00,498,0.0,0.0
2023-08-18 21:15:00,499,350.0,265.0
2023-08-18 21:15:00,501,283.0,158.003479
2023-08-18 21:15:00,502,272.551636,272.551636
2023-08-18 21:15:00,503,287.0,200.0
2023-08-18 21:15:00,507,135.0,59.001785
2023-08-18 21:15:00,508,139.199997,106.0
2023-08-18 21:15:00,511,0.0,0.0
2023-08-18 21:15:00,512,0.0,0.0
2023-08-18 21:15:00,513,319.0,150.0
2023-08-18 21:15:00,514,137.0,120.0
2023-08-18 21:15:00,516,850.012939,749.988525
2023-08-18 21:15:00,521,939.0,750.572754
2023-08-18 21:15:00,522,939.0,746.041016
2023-08-18 21:15:00,523,0.0,0.0
2023-08-18 21:15:00,524,0.0,0.0
2023-08-18 21:15:00,525,0.0,0.0
2023-08-18 21:15:00,526,259.0,131.0
2023-08-18 21:15:00,527,1357.0,1058.099976
2023-08-18 21:15:00,528,259.0,131.0
2023-08-18 21:15:00,529,929.00769,694.453857
2023-08-18 21:15:00,530,929.00769,693.018311
2023-08-18 21:15:00,533,0.0,0.0
2023-08-18 21:15:00,534,0.0,0.0
2023-08-18 21:15:00,535,0.0,0.0
2023-08-18 21:15:00,536,0.0,0.0
2023-08-18 21:15:00,537,0.0,0.0
2023-08-18 21:15:00,538,0.0,0.0
2023-08-18 21:15:00,539,335.0,168.0
2023-08-18 21:15:00,540,163.0,84.0
2023-08-18 21:15:00,541,21.089817,0.0
2023-08-18 21:15:00,542,0.0,0.0
2023-08-18 21:15:00,544,1012.0,795.0
2023-08-18 21:15:00,545,1012.0,795.0
2023-08-18 21:15:00,546,352.5,186.0
2023-08-18 21:15:00,547,352.5,186.0
2023-08-18 21:15:00,548,326.0,254.0
2023-08-18 21:15:00,549,228.0,120.0
2023-08-18 21:15:00,550,118.0,60.0
2023-08-18 21:15:00,554,665.0,665.0
2023-08-18 21:15:00,555,864.262207,665.414062
2023-08-18 21:15:00,556,0.0,0.0
2023-08-18 21:15:00,557,0.0,0.0
2023-08-18 21:20:00,1,0.0,0.0
2023-08-18 21:20:00,2,0.0,0.0
2023-08-18 21:20:00,3,0.0,0.0
2023-08-18 21:20:00,4,473.99292,373.99292
2023-08-18 21:20:00,5,0.0,0.0
2023-08-18 21:20:00,6,477.194489,377.194489
2023-08-18 21:20:00,7,467.331787,367.331787
2023-08-18 21:20:00,8,0.0,0.0
2023-08-18 21:20:00,9,479.79837,364.917023
2023-08-18 21:20:00,10,477.045929,364.371613
2023-08-18 21:20:00,11,0.0,0.0
2023-08-18 21:20:00,12,350.0,200.0
2023-08-18 21:20:00,15,522.0,478.622498
2023-08-18 21:20:00,16,524.0,464.986572
2023-08-18 21:20:00,17,459.124451,419.124451
2023-08-18 21:20:00,18,462.451141,422.451141
2023-08-18 21:20:00,27,615.0,615.0
2023-08-18 21:20:00,28,0.0,0.0
2023-08-18 21:20:00,29,612.0,612.0
2023-08-18 21:20:00,33,0.0,0.0
2023-08-18 21:20:00,36,983.0,795.0
2023-08-18 21:20:00,37,975.0,795.0
2023-08-18 21:20:00,43,365.0,267.0
2023-08-18 21:20:00,46,492.188843,445.009064
2023-08-18 21:20:00,47,462.986359,409.996735
2023-08-18 21:20:00,48,462.664093,410.567047
2023-08-18 21:20:00,49,462.787994,410.046295
2023-08-18 21:20:00,50,463.0,405.012726
2023-08-18 21:20:00,51,463.0,405.012726
2023-08-18 21:20:00,52,0.0,0.0
2023-08-18 21:20:00,53,0.0,0.0
2023-08-18 21:20:00,54,0.0,0.0
2023-08-18 21:20:00,55,135.5,135.0
2023-08-18 21:20:00,56,135.5,135.0
2023-08-18 21:20:00,57,173.0,150.0
2023-08-18 21:20:00,58,0.0,0.0
2023-08-18 21:20:00,59,0.0,0.0
2023-08-18 21:20:00,60,0.0,0.0
2023-08-18 21:20:00,61,463.0,388.109283
2023-08-18 21:20:00,62,461.0,390.140961
2023-08-18 21:20:00,63,0.0,0.0
2023-08-18 21:20:00,64,356.212433,280.014557
2023-08-18 21:20:00,65,358.5,290.726593
2023-08-18 21:20:00,66,344.360992,301.041901
2023-08-18 21:20:00,67,356.511139,315.597321
2023-08-18 21:20:00,68,355.147369,312.919342
2023-08-18 21:20:00,69,800.333313,670.0
2023-08-18 21:20:00,70,798.700012,670.621338
2023-08-18 21:20:00,71,43.5,25.002136
2023-08-18 21:20:00,72,43.5,25.002136
2023-08-18 21:20:00,73,0.0,0.0
2023-08-18 21:20:00,74,0.0,0.0
2023-08-18 21:20:00,75,0.0,0.0
2023-08-18 21:20:00,76,0.0,0.0
2023-08-18 21:20:00,77,0.0,0.0
2023-08-18 21:20:00,78,160.0,110.005325
2023-08-18 21:20:00,79,160.0,110.005325
2023-08-18 21:20:00,80,159.0,130.0
2023-08-18 21:20:00,83,359.25,330.377655
2023-08-18 21:20:00,84,362.25,329.509247
2023-08-18 21:20:00,85,358.5,320.0
2023-08-18 21:20:00,86,357.75,320.0
2023-08-18 21:20:00,87,358.5,329.583588
2023-08-18 21:20:00,88,358.769928,329.757294
2023-08-18 21:20:00,89,360.0,330.003937
2023-08-18 21:20:00,90,357.75,330.003937
2023-08-18 21:20:00,91,0.0,0.0
2023-08-18 21:20:00,92,947.077881,754.855957
2023-08-18 21:20:00,95,0.0,0.0
2023-08-18 21:20:00,96,0.0,0.0
2023-08-18 21:20:00,97,0.0,0.0
2023-08-18 21:20:00,98,0.0,0.0
2023-08-18 21:20:00,99,0.0,0.0
2023-08-18 21:20:00,100,0.0,0.0
2023-08-18 21:20:00,101,0.0,0.0
2023-08-18 21:20:00,102,0.0,0.0
2023-08-18 21:20:00,103,0.0,0.0
2023-08-18 21:20:00,104,0.0,0.0
2023-08-18 21:20:00,105,0.0,0.0
2023-08-18 21:20:00,106,0.0,0.0
2023-08-18 21:20:00,107,0.0,0.0
2023-08-18 21:20:00,108,0.0,0.0
2023-08-18 21:20:00,112,37.0,37.0
2023-08-18 21:20:00,113,0.0,0.0
2023-08-18 21:20:00,114,11.0,10.0
2023-08-18 21:20:00,115,921.0,758.099243
2023-08-18 21:20:00,116,917.99292,750.946594
2023-08-18 21:20:00,117,0.0,0.0
2023-08-18 21:20:00,118,0.0,0.0
2023-08-18 21:20:00,119,0.0,0.0
2023-08-18 21:20:00,120,0.0,0.0
2023-08-18 21:20:00,126,0.0,0.0
2023-08-18 21:20:00,127,11.0,8.0
2023-08-18 21:20:00,128,986.0,750.0
2023-08-18 21:20:00,129,984.0,750.0
2023-08-18 21:20:00,130,0.0,0.0
2023-08-18 21:20:00,131,976.0,718.0
2023-08-18 21:20:00,132,923.0,758.0
2023-08-18 21:20:00,133,943.0,755.0
2023-08-18 21:20:00,134,264.917786,254.917786
2023-08-18 21:20:00,135,291.0,210.0
2023-08-18 21:20:00,136,156.5,109.996994
2023-08-18 21:20:00,137,156.5,109.996994
2023-08-18 21:20:00,138,181.0,121.0
2023-08-18 21:20:00,139,283.5,197.0
2023-08-18 21:20:00,140,283.5,197.0
2023-08-18 21:20:00,141,272.0,188.0
2023-08-18 21:20:00,142,166.5,88.0
2023-08-18 21:20:00,143,166.5,89.143059
2023-08-18 21:20:00,144,177.0,104.0
2023-08-18 21:20:00,145,164.0,88.436272
2023-08-18 21:20:00,146,164.0,88.436272
2023-08-18 21:20:00,147,171.0,104.0
2023-08-18 21:20:00,150,0.0,0.0
2023-08-18 21:20:00,151,0.0,0.0
2023-08-18 21:20:00,152,0.0,0.0
2023-08-18 21:20:00,153,0.0,0.0
2023-08-18 21:20:00,154,233.0,134.0
2023-08-18 21:20:00,155,120.0,67.0
2023-08-18 21:20:00,156,387.99704,340.0
2023-08-18 21:20:00,158,0.0,0.0
2023-08-18 21:20:00,159,994.0,795.0
2023-08-18 21:20:00,160,0.0,0.0
2023-08-18 21:20:00,161,299.998077,220.003342
2023-08-18 21:20:00,162,0.0,0.0
2023-08-18 21:20:00,166,0.0,0.0
2023-08-18 21:20:00,167,0.0,0.0
2023-08-18 21:20:00,168,0.0,0.0
2023-08-18 21:20:00,169,0.0,0.0
2023-08-18 21:20:00,170,0.0,0.0
2023-08-18 21:20:00,171,0.0,0.0
2023-08-18 21:20:00,172,0.0,0.0
2023-08-18 21:20:00,173,0.0,0.0
2023-08-18 21:20:00,174,0.0,0.0
2023-08-18 21:20:00,175,282.326691,152.0
2023-08-18 21:20:00,176,286.294098,153.710236
2023-08-18 21:20:00,177,296.0,214.0
2023-08-18 21:20:00,178,150.0,115.997803
2023-08-18 21:20:00,179,150.0,115.997803
2023-08-18 21:20:00,180,178.0,124.0
2023-08-18 21:20:00,181,152.0,115.997803
2023-08-18 21:20:00,182,152.0,115.997803
2023-08-18 21:20:00,183,177.0,120.0
2023-08-18 21:20:00,184,150.0,115.997803
2023-08-18 21:20:00,185,150.0,115.997803
2023-08-18 21:20:00,186,178.0,122.0
2023-08-18 21:20:00,187,154.0,119.995728
2023-08-18 21:20:00,188,154.0,119.995728
2023-08-18 21:20:00,189,178.0,120.0
2023-08-18 21:20:00,190,989.0,795.0
2023-08-18 21:20:00,191,989.0,795.0
2023-08-18 21:20:00,193,12.578156,11.999903
2023-08-18 21:20:00,194,0.0,0.0
2023-08-18 21:20:00,195,25.72805,10.0
2023-08-18 21:20:00,196,0.0,0.0
2023-08-18 21:20:00,197,0.0,0.0
2023-08-18 21:20:00,198,0.0,0.0
2023-08-18 21:20:00,200,0.0,0.0
2023-08-18 21:20:00,207,0.0,0.0
2023-08-18 21:20:00,208,0.0,0.0
2023-08-18 21:20:00,209,0.0,0.0
2023-08-18 21:20:00,210,0.0,0.0
2023-08-18 21:20:00,211,0.0,0.0
2023-08-18 21:20:00,212,0.0,0.0
2023-08-18 21:20:00,213,71.333336,67.0
2023-08-18 21:20:00,214,0.0,0.0
2023-08-18 21:20:00,215,0.0,0.0
2023-08-18 21:20:00,216,8.481141,0.0
2023-08-18 21:20:00,217,0.0,0.0
2023-08-18 21:20:00,218,25.0,20.99826
2023-08-18 21:20:00,219,25.0,20.99826
2023-08-18 21:20:00,220,25.0,20.99826
2023-08-18 21:20:00,231,0.0,0.0
2023-08-18 21:20:00,232,0.0,0.0
2023-08-18 21:20:00,233,0.0,0.0
2023-08-18 21:20:00,234,0.0,0.0
2023-08-18 21:20:00,237,0.0,0.0
2023-08-18 21:20:00,238,0.0,0.0
2023-08-18 21:20:00,240,276.0,200.0
2023-08-18 21:20:00,241,137.0,100.0
2023-08-18 21:20:00,242,120.0,118.0
2023-08-18 21:20:00,243,169.0,166.5
2023-08-18 21:20:00,244,169.0,166.5
2023-08-18 21:20:00,247,72.0,71.0
2023-08-18 21:20:00,248,65.0,46.0
2023-08-18 21:20:00,249,155.0,99.590454
2023-08-18 21:20:00,250,155.0,99.425659
2023-08-18 21:20:00,251,155.0,99.645386
2023-08-18 21:20:00,252,251.0,195.0
2023-08-18 21:20:00,253,101.0,100.0
2023-08-18 21:20:00,254,40.0,40.0
2023-08-18 21:20:00,255,241.5,167.0
2023-08-18 21:20:00,256,241.5,167.0
2023-08-18 21:20:00,257,259.0,216.0
2023-08-18 21:20:00,258,247.0,162.007477
2023-08-18 21:20:00,259,247.0,162.007477
2023-08-18 21:20:00,260,246.0,208.0
2023-08-18 21:20:00,264,10.000229,5.000229
2023-08-18 21:20:00,265,10.000229,5.000229
2023-08-18 21:20:00,266,299.988098,230.0
2023-08-18 21:20:00,267,0.0,0.0
2023-08-18 21:20:00,268,233.0,131.0
2023-08-18 21:20:00,269,233.0,131.0
2023-08-18 21:20:00,270,237.0,131.0
2023-08-18 21:20:00,271,0.0,0.0
2023-08-18 21:20:00,272,0.0,0.0
2023-08-18 21:20:00,273,0.0,0.0
2023-08-18 21:20:00,274,0.0,0.0
2023-08-18 21:20:00,275,157.0,100.0
2023-08-18 21:20:00,276,76.0,50.0
2023-08-18 21:20:00,277,153.0,100.0
2023-08-18 21:20:00,278,67.0,50.0
2023-08-18 21:20:00,279,158.0,100.0
2023-08-18 21:20:00,280,71.0,50.0
2023-08-18 21:20:00,281,160.0,100.0
2023-08-18 21:20:00,282,73.0,50.0
2023-08-18 21:20:00,283,0.0,0.0
2023-08-18 21:20:00,284,0.0,0.0
2023-08-18 21:20:00,285,0.0,0.0
2023-08-18 21:20:00,286,0.0,0.0
2023-08-18 21:20:00,287,158.0,100.0
2023-08-18 21:20:00,288,74.0,50.0
2023-08-18 21:20:00,289,159.0,100.0
2023-08-18 21:20:00,290,75.0,50.0
2023-08-18 21:20:00,291,0.0,0.0
2023-08-18 21:20:00,292,0.0,0.0
2023-08-18 21:20:00,293,0.0,0.0
2023-08-18 21:20:00,294,0.0,0.0
2023-08-18 21:20:00,299,175.5,123.99823
2023-08-18 21:20:00,300,175.5,123.99823
2023-08-18 21:20:00,301,174.0,123.99823
2023-08-18 21:20:00,302,174.0,123.99823
2023-08-18 21:20:00,303,206.0,132.0
2023-08-18 21:20:00,304,206.0,132.0
2023-08-18 21:20:00,305,311.177887,215.001404
2023-08-18 21:20:00,306,346.0,286.0
2023-08-18 21:20:00,307,297.626373,200.004578
2023-08-18 21:20:00,308,142.0,119.995728
2023-08-18 21:20:00,309,142.0,119.995728
2023-08-18 21:20:00,310,161.0,122.0
2023-08-18 21:20:00,311,146.5,119.995728
2023-08-18 21:20:00,312,146.5,119.995728
2023-08-18 21:20:00,313,166.0,122.0
2023-08-18 21:20:00,314,144.5,119.995728
2023-08-18 21:20:00,315,144.5,119.995728
2023-08-18 21:20:00,316,165.0,122.0
2023-08-18 21:20:00,317,140.5,119.995728
2023-08-18 21:20:00,318,140.5,119.995728
2023-08-18 21:20:00,319,165.0,122.0
2023-08-18 21:20:00,320,152.5,122.0
2023-08-18 21:20:00,321,152.5,122.0
2023-08-18 21:20:00,322,175.0,136.0
2023-08-18 21:20:00,323,157.5,122.0
2023-08-18 21:20:00,324,157.5,122.0
2023-08-18 21:20:00,325,170.0,136.0
2023-08-18 21:20:00,326,139.351334,135.0
2023-08-18 21:20:00,327,138.254562,135.0
2023-08-18 21:20:00,328,175.0,150.0
2023-08-18 21:20:00,329,0.0,0.0
2023-08-18 21:20:00,330,0.0,0.0
2023-08-18 21:20:00,331,815.968628,644.669189
2023-08-18 21:20:00,332,813.0,645.706421
2023-08-18 21:20:00,333,0.0,0.0
2023-08-18 21:20:00,334,68.0,47.0
2023-08-18 21:20:00,335,68.0,47.0
2023-08-18 21:20:00,336,50.0,30.0
2023-08-18 21:20:00,337,39.0,39.0
2023-08-18 21:20:00,338,0.0,0.0
2023-08-18 21:20:00,339,16.5,14.0
2023-08-18 21:20:00,340,818.0,675.38208
2023-08-18 21:20:00,341,817.0,677.124512
2023-08-18 21:20:00,342,166.0,135.0
2023-08-18 21:20:00,343,167.0,135.0
2023-08-18 21:20:00,344,0.0,0.0
2023-08-18 21:20:00,345,0.0,0.0
2023-08-18 21:20:00,346,114.0,80.0
2023-08-18 21:20:00,347,188.0,163.0
2023-08-18 21:20:00,348,0.0,0.0
2023-08-18 21:20:00,349,0.0,0.0
2023-08-18 21:20:00,350,0.0,0.0
2023-08-18 21:20:00,351,0.0,0.0
2023-08-18 21:20:00,352,0.0,0.0
2023-08-18 21:20:00,353,0.0,0.0
2023-08-18 21:20:00,354,0.0,0.0
2023-08-18 21:20:00,355,0.0,0.0
2023-08-18 21:20:00,356,0.0,0.0
2023-08-18 21:20:00,357,0.0,0.0
2023-08-18 21:20:00,358,0.0,0.0
2023-08-18 21:20:00,359,0.0,0.0
2023-08-18 21:20:00,360,0.0,0.0
2023-08-18 21:20:00,361,0.0,0.0
2023-08-18 21:20:00,362,0.0,0.0
2023-08-18 21:20:00,363,0.0,0.0
2023-08-18 21:20:00,366,398.414673,355.0
2023-08-18 21:20:00,367,0.0,0.0
2023-08-18 21:20:00,368,0.0,0.0
2023-08-18 21:20:00,369,0.0,0.0
2023-08-18 21:20:00,370,0.0,0.0
2023-08-18 21:20:00,371,0.0,0.0
2023-08-18 21:20:00,372,0.0,0.0
2023-08-18 21:20:00,373,0.0,0.0
2023-08-18 21:20:00,374,0.0,0.0
2023-08-18 21:20:00,375,0.0,0.0
2023-08-18 21:20:00,376,162.5,160.0
2023-08-18 21:20:00,377,162.5,160.0
2023-08-18 21:20:00,378,151.0,126.0
2023-08-18 21:20:00,379,0.0,0.0
2023-08-18 21:20:00,380,0.0,0.0
2023-08-18 21:20:00,381,0.0,0.0
2023-08-18 21:20:00,382,161.0,127.972534
2023-08-18 21:20:00,383,161.0,127.972534
2023-08-18 21:20:00,384,177.0,127.972534
2023-08-18 21:20:00,385,269.0,181.121277
2023-08-18 21:20:00,386,269.0,182.143616
2023-08-18 21:20:00,387,274.0,202.0
2023-08-18 21:20:00,388,268.5,181.350159
2023-08-18 21:20:00,389,268.5,180.785583
2023-08-18 21:20:00,390,274.0,202.0
2023-08-18 21:20:00,419,287.0,190.002136
2023-08-18 21:20:00,420,287.0,190.002136
2023-08-18 21:20:00,421,268.0,190.002136
2023-08-18 21:20:00,422,253.0,180.0
2023-08-18 21:20:00,423,253.0,180.0
2023-08-18 21:20:00,432,283.0,216.0
2023-08-18 21:20:00,433,374.342712,254.0
2023-08-18 21:20:00,434,269.5,180.013397
2023-08-18 21:20:00,435,269.5,180.013397
2023-08-18 21:20:00,436,272.0,180.013397
2023-08-18 21:20:00,437,272.0,180.013397
2023-08-18 21:20:00,438,273.0,208.0
2023-08-18 21:20:00,439,276.0,208.0
2023-08-18 21:20:00,440,157.5,120.0
2023-08-18 21:20:00,441,157.5,120.0
2023-08-18 21:20:00,442,172.0,120.0
2023-08-18 21:20:00,443,0.0,0.0
2023-08-18 21:20:00,444,0.0,0.0
2023-08-18 21:20:00,450,217.0,213.0
2023-08-18 21:20:00,451,83.0,83.0
2023-08-18 21:20:00,452,237.0,233.0
2023-08-18 21:20:00,453,112.0,112.0
2023-08-18 21:20:00,459,385.534058,264.399994
2023-08-18 21:20:00,467,12.0,5.000153
2023-08-18 21:20:00,468,12.0,4.000366
2023-08-18 21:20:00,469,5.000153,1.600391
2023-08-18 21:20:00,471,5.003491,0.0
2023-08-18 21:20:00,472,215.0,180.0
2023-08-18 21:20:00,473,125.0,90.0
2023-08-18 21:20:00,474,218.0,180.0
2023-08-18 21:20:00,475,125.0,90.0
2023-08-18 21:20:00,477,244.5,164.0
2023-08-18 21:20:00,478,244.5,164.0
2023-08-18 21:20:00,479,252.0,163.986282
2023-08-18 21:20:00,480,242.5,164.0
2023-08-18 21:20:00,481,242.5,164.0
2023-08-18 21:20:00,482,250.0,163.986282
2023-08-18 21:20:00,485,0.0,0.0
2023-08-18 21:20:00,486,45.0,20.00061
2023-08-18 21:20:00,487,0.0,0.0
2023-08-18 21:20:00,488,22.999725,13.000565
2023-08-18 21:20:00,489,992.0,795.0
2023-08-18 21:20:00,490,996.0,795.0
2023-08-18 21:20:00,491,964.0,791.0
2023-08-18 21:20:00,492,966.0,786.0
2023-08-18 21:20:00,493,989.0,795.0
2023-08-18 21:20:00,494,0.0,0.0
2023-08-18 21:20:00,495,0.0,0.0
2023-08-18 21:20:00,496,299.999908,200.0
2023-08-18 21:20:00,497,0.0,0.0
2023-08-18 21:20:00,498,0.0,0.0
2023-08-18 21:20:00,499,350.0,265.0
2023-08-18 21:20:00,501,283.0,158.003479
2023-08-18 21:20:00,502,248.106323,248.106323
2023-08-18 21:20:00,503,287.0,200.0
2023-08-18 21:20:00,507,135.0,59.001785
2023-08-18 21:20:00,508,139.199997,106.0
2023-08-18 21:20:00,511,0.0,0.0
2023-08-18 21:20:00,512,0.0,0.0
2023-08-18 21:20:00,513,319.0,150.0
2023-08-18 21:20:00,514,137.0,120.0
2023-08-18 21:20:00,516,850.012939,749.988525
2023-08-18 21:20:00,521,939.0,764.9599
2023-08-18 21:20:00,522,939.0,756.308044
2023-08-18 21:20:00,523,0.0,0.0
2023-08-18 21:20:00,524,0.0,0.0
2023-08-18 21:20:00,525,0.0,0.0
2023-08-18 21:20:00,526,259.0,131.0
2023-08-18 21:20:00,527,1357.0,1058.099976
2023-08-18 21:20:00,528,259.0,131.0
2023-08-18 21:20:00,529,929.00769,692.957458
2023-08-18 21:20:00,530,929.00769,577.0
2023-08-18 21:20:00,533,0.0,0.0
2023-08-18 21:20:00,534,0.0,0.0
2023-08-18 21:20:00,535,0.0,0.0
2023-08-18 21:20:00,536,0.0,0.0
2023-08-18 21:20:00,537,0.0,0.0
2023-08-18 21:20:00,538,0.0,0.0
2023-08-18 21:20:00,539,335.0,335.0
2023-08-18 21:20:00,540,163.0,163.0
2023-08-18 21:20:00,541,21.15152,0.0
2023-08-18 21:20:00,542,0.0,0.0
2023-08-18 21:20:00,544,1012.0,795.0
2023-08-18 21:20:00,545,1012.0,795.0
2023-08-18 21:20:00,546,352.5,186.0
2023-08-18 21:20:00,547,352.5,186.0
2023-08-18 21:20:00,548,326.0,254.0
2023-08-18 21:20:00,549,228.0,120.0
2023-08-18 21:20:00,550,118.0,60.0
2023-08-18 21:20:00,554,665.0,665.0
2023-08-18 21:20:00,555,864.262207,665.414062
2023-08-18 21:20:00,556,0.0,0.0
2023-08-18 21:20:00,557,0.0,0.0
2023-08-18 21:25:00,1,0.0,0.0
2023-08-18 21:25:00,2,0.0,0.0
2023-08-18 21:25:00,3,0.0,0.0
2023-08-18 21:25:00,4,462.696533,364.991486
2023-08-18 21:25:00,5,0.0,0.0
2023-08-18 21:25:00,6,463.252808,364.991486
2023-08-18 21:25:00,7,448.079926,364.991486
2023-08-18 21:25:00,8,0.0,0.0
2023-08-18 21:25:00,9,460.193329,364.917023
2023-08-18 21:25:00,10,460.925842,364.396393
2023-08-18 21:25:00,11,0.0,0.0
2023-08-18 21:25:00,12,350.0,200.0
2023-08-18 21:25:00,15,522.0,481.473602
2023-08-18 21:25:00,16,524.0,481.565125
2023-08-18 21:25:00,17,461.17276,421.17276
2023-08-18 21:25:00,18,466.0,426.250427
2023-08-18 21:25:00,27,615.0,615.0
2023-08-18 21:25:00,28,0.0,0.0
2023-08-18 21:25:00,29,612.0,612.0
2023-08-18 21:25:00,33,0.0,0.0
2023-08-18 21:25:00,36,983.0,795.0
2023-08-18 21:25:00,37,975.0,795.0
2023-08-18 21:25:00,43,365.0,267.0
2023-08-18 21:25:00,46,506.0,447.107605
2023-08-18 21:25:00,47,462.986359,409.996735
2023-08-18 21:25:00,48,462.664093,409.872833
2023-08-18 21:25:00,49,462.787994,410.046295
2023-08-18 21:25:00,50,463.0,405.012726
2023-08-18 21:25:00,51,463.0,405.012726
2023-08-18 21:25:00,52,0.0,0.0
2023-08-18 21:25:00,53,0.0,0.0
2023-08-18 21:25:00,54,0.0,0.0
2023-08-18 21:25:00,55,135.5,135.0
2023-08-18 21:25:00,56,135.5,135.0
2023-08-18 21:25:00,57,173.0,150.0
2023-08-18 21:25:00,58,0.0,0.0
2023-08-18 21:25:00,59,0.0,0.0
2023-08-18 21:25:00,60,0.0,0.0
2023-08-18 21:25:00,61,463.0,388.109619
2023-08-18 21:25:00,62,461.0,392.421204
2023-08-18 21:25:00,63,0.0,0.0
2023-08-18 21:25:00,64,356.212433,280.544312
2023-08-18 21:25:00,65,358.5,290.503448
2023-08-18 21:25:00,66,344.360992,301.041901
2023-08-18 21:25:00,67,356.511139,315.597321
2023-08-18 21:25:00,68,355.147369,312.919342
2023-08-18 21:25:00,69,800.333313,670.0
2023-08-18 21:25:00,70,798.700012,670.621338
2023-08-18 21:25:00,71,43.5,25.002136
2023-08-18 21:25:00,72,43.5,25.002136
2023-08-18 21:25:00,73,0.0,0.0
2023-08-18 21:25:00,74,0.0,0.0
2023-08-18 21:25:00,75,0.0,0.0
2023-08-18 21:25:00,76,0.0,0.0
2023-08-18 21:25:00,77,0.0,0.0
2023-08-18 21:25:00,78,160.0,110.005325
2023-08-18 21:25:00,79,160.0,110.005325
2023-08-18 21:25:00,80,159.0,130.0
2023-08-18 21:25:00,83,359.25,330.377655
2023-08-18 21:25:00,84,362.25,329.509247
2023-08-18 21:25:00,85,358.5,320.0
2023-08-18 21:25:00,86,357.75,320.0
2023-08-18 21:25:00,87,358.5,329.583588
2023-08-18 21:25:00,88,358.769928,329.757294
2023-08-18 21:25:00,89,360.0,330.003937
2023-08-18 21:25:00,90,357.75,330.003937
2023-08-18 21:25:00,91,0.0,0.0
2023-08-18 21:25:00,92,947.169434,773.51178
2023-08-18 21:25:00,95,0.0,0.0
2023-08-18 21:25:00,96,0.0,0.0
2023-08-18 21:25:00,97,0.0,0.0
2023-08-18 21:25:00,98,0.0,0.0
2023-08-18 21:25:00,99,0.0,0.0
2023-08-18 21:25:00,100,0.0,0.0
2023-08-18 21:25:00,101,0.0,0.0
2023-08-18 21:25:00,102,0.0,0.0
2023-08-18 21:25:00,103,0.0,0.0
2023-08-18 21:25:00,104,0.0,0.0
2023-08-18 21:25:00,105,0.0,0.0
2023-08-18 21:25:00,106,0.0,0.0
2023-08-18 21:25:00,107,0.0,0.0
2023-08-18 21:25:00,108,0.0,0.0
2023-08-18 21:25:00,112,37.0,37.0
2023-08-18 21:25:00,113,0.0,0.0
2023-08-18 21:25:00,114,11.0,10.0
2023-08-18 21:25:00,115,921.0,754.137268
2023-08-18 21:25:00,116,917.99292,763.006348
2023-08-18 21:25:00,117,0.0,0.0
2023-08-18 21:25:00,118,0.0,0.0
2023-08-18 21:25:00,119,0.0,0.0
2023-08-18 21:25:00,120,0.0,0.0
2023-08-18 21:25:00,126,0.0,0.0
2023-08-18 21:25:00,127,11.0,8.0
2023-08-18 21:25:00,128,986.0,750.0
2023-08-18 21:25:00,129,984.0,750.0
2023-08-18 21:25:00,130,0.0,0.0
2023-08-18 21:25:00,131,976.0,718.0
2023-08-18 21:25:00,132,923.0,758.0
2023-08-18 21:25:00,133,943.0,755.0
2023-08-18 21:25:00,134,269.605042,259.605042
2023-08-18 21:25:00,135,291.0,210.0
2023-08-18 21:25:00,136,156.5,109.996994
2023-08-18 21:25:00,137,156.5,109.996994
2023-08-18 21:25:00,138,181.0,121.0
2023-08-18 21:25:00,139,283.5,197.0
2023-08-18 21:25:00,140,283.5,197.0
2023-08-18 21:25:00,141,272.0,188.0
2023-08-18 21:25:00,142,166.5,88.0
2023-08-18 21:25:00,143,166.5,89.143059
2023-08-18 21:25:00,144,177.0,104.0
2023-08-18 21:25:00,145,164.0,88.436272
2023-08-18 21:25:00,146,164.0,88.436272
2023-08-18 21:25:00,147,171.0,104.0
2023-08-18 21:25:00,150,0.0,0.0
2023-08-18 21:25:00,151,0.0,0.0
2023-08-18 21:25:00,152,0.0,0.0
2023-08-18 21:25:00,153,0.0,0.0
2023-08-18 21:25:00,154,233.0,134.0
2023-08-18 21:25:00,155,120.0,67.0
2023-08-18 21:25:00,156,387.99704,340.0
2023-08-18 21:25:00,158,0.0,0.0
2023-08-18 21:25:00,159,994.0,795.0
2023-08-18 21:25:00,160,0.0,0.0
2023-08-18 21:25:00,161,299.998077,220.003342
2023-08-18 21:25:00,162,0.0,0.0
2023-08-18 21:25:00,166,0.0,0.0
2023-08-18 21:25:00,167,0.0,0.0
2023-08-18 21:25:00,168,0.0,0.0
2023-08-18 21:25:00,169,0.0,0.0
2023-08-18 21:25:00,170,0.0,0.0
2023-08-18 21:25:00,171,0.0,0.0
2023-08-18 21:25:00,172,0.0,0.0
2023-08-18 21:25:00,173,0.0,0.0
2023-08-18 21:25:00,174,0.0,0.0
2023-08-18 21:25:00,175,282.326691,152.0
2023-08-18 21:25:00,176,286.294098,153.710236
2023-08-18 21:25:00,177,296.0,214.0
2023-08-18 21:25:00,178,13.180711,0.0
2023-08-18 21:25:00,179,15.103613,0.0
2023-08-18 21:25:00,180,178.0,124.0
2023-08-18 21:25:00,181,152.0,115.997803
2023-08-18 21:25:00,182,152.0,115.997803
2023-08-18 21:25:00,183,177.0,120.0
2023-08-18 21:25:00,184,150.0,115.997803
2023-08-18 21:25:00,185,150.0,115.997803
2023-08-18 21:25:00,186,178.0,122.0
2023-08-18 21:25:00,187,154.0,119.995728
2023-08-18 21:25:00,188,154.0,119.995728
2023-08-18 21:25:00,189,178.0,120.0
2023-08-18 21:25:00,190,989.0,795.0
2023-08-18 21:25:00,191,989.0,795.0
2023-08-18 21:25:00,193,12.578156,11.999903
2023-08-18 21:25:00,194,0.0,0.0
2023-08-18 21:25:00,195,25.72805,10.0
2023-08-18 21:25:00,196,0.0,0.0
2023-08-18 21:25:00,197,0.0,0.0
2023-08-18 21:25:00,198,0.0,0.0
2023-08-18 21:25:00,200,0.0,0.0
2023-08-18 21:25:00,207,0.0,0.0
2023-08-18 21:25:00,208,0.0,0.0
2023-08-18 21:25:00,209,0.0,0.0
2023-08-18 21:25:00,210,0.0,0.0
2023-08-18 21:25:00,211,0.0,0.0
2023-08-18 21:25:00,212,0.0,0.0
2023-08-18 21:25:00,213,0.0,0.0
2023-08-18 21:25:00,214,0.0,0.0
2023-08-18 21:25:00,215,0.0,0.0
2023-08-18 21:25:00,216,0.0,0.0
2023-08-18 21:25:00,217,0.0,0.0
2023-08-18 21:25:00,218,25.0,20.99826
2023-08-18 21:25:00,219,25.0,20.99826
2023-08-18 21:25:00,220,25.0,20.99826
2023-08-18 21:25:00,231,0.0,0.0
2023-08-18 21:25:00,232,0.0,0.0
2023-08-18 21:25:00,233,0.0,0.0
2023-08-18 21:25:00,234,0.0,0.0
2023-08-18 21:25:00,237,0.0,0.0
2023-08-18 21:25:00,238,0.0,0.0
2023-08-18 21:25:00,240,276.0,200.0
2023-08-18 21:25:00,241,137.0,100.0
2023-08-18 21:25:00,242,120.0,118.0
2023-08-18 21:25:00,243,169.0,166.5
2023-08-18 21:25:00,244,169.0,166.5
2023-08-18 21:25:00,247,72.0,71.0
2023-08-18 21:25:00,248,65.0,46.0
2023-08-18 21:25:00,249,155.0,99.553833
2023-08-18 21:25:00,250,155.0,99.334106
2023-08-18 21:25:00,251,155.0,99.645386
2023-08-18 21:25:00,252,251.0,195.0
2023-08-18 21:25:00,253,101.0,100.0
2023-08-18 21:25:00,254,40.0,40.0
2023-08-18 21:25:00,255,241.5,167.0
2023-08-18 21:25:00,256,241.5,167.0
2023-08-18 21:25:00,257,259.0,216.0
2023-08-18 21:25:00,258,247.0,162.007477
2023-08-18 21:25:00,259,247.0,162.007477
2023-08-18 21:25:00,260,246.0,208.0
2023-08-18 21:25:00,264,10.000229,5.000229
2023-08-18 21:25:00,265,10.000229,5.000229
2023-08-18 21:25:00,266,299.988098,230.0
2023-08-18 21:25:00,267,0.0,0.0
2023-08-18 21:25:00,268,233.0,131.0
2023-08-18 21:25:00,269,233.0,131.0
2023-08-18 21:25:00,270,237.0,131.0
2023-08-18 21:25:00,271,0.0,0.0
2023-08-18 21:25:00,272,0.0,0.0
2023-08-18 21:25:00,273,0.0,0.0
2023-08-18 21:25:00,274,0.0,0.0
2023-08-18 21:25:00,275,157.0,100.0
2023-08-18 21:25:00,276,76.0,50.0
2023-08-18 21:25:00,277,153.0,100.0
2023-08-18 21:25:00,278,67.0,50.0
2023-08-18 21:25:00,279,158.0,100.0
2023-08-18 21:25:00,280,71.0,50.0
2023-08-18 21:25:00,281,160.0,100.0
2023-08-18 21:25:00,282,73.0,50.0
2023-08-18 21:25:00,283,0.0,0.0
2023-08-18 21:25:00,284,0.0,0.0
2023-08-18 21:25:00,285,0.0,0.0
2023-08-18 21:25:00,286,0.0,0.0
2023-08-18 21:25:00,287,158.0,100.0
2023-08-18 21:25:00,288,74.0,50.0
2023-08-18 21:25:00,289,159.0,100.0
2023-08-18 21:25:00,290,75.0,50.0
2023-08-18 21:25:00,291,0.0,0.0
2023-08-18 21:25:00,292,0.0,0.0
2023-08-18 21:25:00,293,0.0,0.0
2023-08-18 21:25:00,294,0.0,0.0
2023-08-18 21:25:00,299,175.5,123.99823
2023-08-18 21:25:00,300,175.5,123.99823
2023-08-18 21:25:00,301,174.0,123.99823
2023-08-18 21:25:00,302,174.0,123.99823
2023-08-18 21:25:00,303,206.0,132.0
2023-08-18 21:25:00,304,206.0,132.0
2023-08-18 21:25:00,305,310.870636,215.001404
2023-08-18 21:25:00,306,346.0,286.0
2023-08-18 21:25:00,307,297.186768,200.004578
2023-08-18 21:25:00,308,142.0,119.995728
2023-08-18 21:25:00,309,142.0,119.995728
2023-08-18 21:25:00,310,161.0,122.0
2023-08-18 21:25:00,311,146.5,119.995728
2023-08-18 21:25:00,312,146.5,119.995728
2023-08-18 21:25:00,313,166.0,122.0
2023-08-18 21:25:00,314,144.5,119.995728
2023-08-18 21:25:00,315,144.5,119.995728
2023-08-18 21:25:00,316,165.0,122.0
2023-08-18 21:25:00,317,140.5,119.995728
2023-08-18 21:25:00,318,140.5,119.995728
2023-08-18 21:25:00,319,165.0,122.0
2023-08-18 21:25:00,320,152.5,122.0
2023-08-18 21:25:00,321,152.5,122.0
2023-08-18 21:25:00,322,175.0,136.0
2023-08-18 21:25:00,323,157.5,122.0
2023-08-18 21:25:00,324,157.5,122.0
2023-08-18 21:25:00,325,170.0,136.0
2023-08-18 21:25:00,326,139.5,135.0
2023-08-18 21:25:00,327,137.920761,135.0
2023-08-18 21:25:00,328,175.0,150.0
2023-08-18 21:25:00,329,0.0,0.0
2023-08-18 21:25:00,330,0.0,0.0
2023-08-18 21:25:00,331,816.0,649.90033
2023-08-18 21:25:00,332,813.0,645.706421
2023-08-18 21:25:00,333,0.0,0.0
2023-08-18 21:25:00,334,68.0,50.99826
2023-08-18 21:25:00,335,68.0,50.99826
2023-08-18 21:25:00,336,50.0,50.0
2023-08-18 21:25:00,337,39.0,39.0
2023-08-18 21:25:00,338,0.0,0.0
2023-08-18 21:25:00,339,16.5,14.0
2023-08-18 21:25:00,340,818.0,675.257568
2023-08-18 21:25:00,341,817.0,676.834106
2023-08-18 21:25:00,342,166.0,135.0
2023-08-18 21:25:00,343,167.0,135.0
2023-08-18 21:25:00,344,0.0,0.0
2023-08-18 21:25:00,345,0.0,0.0
2023-08-18 21:25:00,346,114.0,80.0
2023-08-18 21:25:00,347,188.0,163.0
2023-08-18 21:25:00,348,0.0,0.0
2023-08-18 21:25:00,349,0.0,0.0
2023-08-18 21:25:00,350,0.0,0.0
2023-08-18 21:25:00,351,0.0,0.0
2023-08-18 21:25:00,352,0.0,0.0
2023-08-18 21:25:00,353,0.0,0.0
2023-08-18 21:25:00,354,0.0,0.0
2023-08-18 21:25:00,355,0.0,0.0
2023-08-18 21:25:00,356,0.0,0.0
2023-08-18 21:25:00,357,0.0,0.0
2023-08-18 21:25:00,358,0.0,0.0
2023-08-18 21:25:00,359,0.0,0.0
2023-08-18 21:25:00,360,0.0,0.0
2023-08-18 21:25:00,361,0.0,0.0
2023-08-18 21:25:00,362,0.0,0.0
2023-08-18 21:25:00,363,0.0,0.0
2023-08-18 21:25:00,366,398.614624,355.0
2023-08-18 21:25:00,367,0.0,0.0
2023-08-18 21:25:00,368,0.0,0.0
2023-08-18 21:25:00,369,0.0,0.0
2023-08-18 21:25:00,370,0.0,0.0
2023-08-18 21:25:00,371,0.0,0.0
2023-08-18 21:25:00,372,0.0,0.0
2023-08-18 21:25:00,373,0.0,0.0
2023-08-18 21:25:00,374,0.0,0.0
2023-08-18 21:25:00,375,0.0,0.0
2023-08-18 21:25:00,376,162.5,160.0
2023-08-18 21:25:00,377,162.5,160.0
2023-08-18 21:25:00,378,151.0,126.0
2023-08-18 21:25:00,379,0.0,0.0
2023-08-18 21:25:00,380,0.0,0.0
2023-08-18 21:25:00,381,0.0,0.0
2023-08-18 21:25:00,382,161.0,127.972534
2023-08-18 21:25:00,383,161.0,127.972534
2023-08-18 21:25:00,384,177.0,127.972534
2023-08-18 21:25:00,385,269.0,181.121277
2023-08-18 21:25:00,386,269.0,181.71637
2023-08-18 21:25:00,387,274.0,202.0
2023-08-18 21:25:00,388,268.5,181.350159
2023-08-18 21:25:00,389,268.5,180.83136
2023-08-18 21:25:00,390,274.0,202.0
2023-08-18 21:25:00,419,287.0,190.002136
2023-08-18 21:25:00,420,287.0,190.002136
2023-08-18 21:25:00,421,268.0,190.002136
2023-08-18 21:25:00,422,253.0,180.0
2023-08-18 21:25:00,423,253.0,180.0
2023-08-18 21:25:00,432,283.0,216.0
2023-08-18 21:25:00,433,370.353821,254.0
2023-08-18 21:25:00,434,269.5,180.013397
2023-08-18 21:25:00,435,269.5,180.013397
2023-08-18 21:25:00,436,272.0,180.013397
2023-08-18 21:25:00,437,272.0,180.013397
2023-08-18 21:25:00,438,273.0,208.0
2023-08-18 21:25:00,439,276.0,208.0
2023-08-18 21:25:00,440,157.5,120.0
2023-08-18 21:25:00,441,157.5,120.0
2023-08-18 21:25:00,442,172.0,120.0
2023-08-18 21:25:00,443,0.0,0.0
2023-08-18 21:25:00,444,0.0,0.0
2023-08-18 21:25:00,450,217.0,213.0
2023-08-18 21:25:00,451,83.0,83.0
2023-08-18 21:25:00,452,237.0,233.0
2023-08-18 21:25:00,453,112.0,112.0
2023-08-18 21:25:00,459,384.478058,264.399994
2023-08-18 21:25:00,467,12.0,5.000153
2023-08-18 21:25:00,468,12.0,4.000366
2023-08-18 21:25:00,469,5.000153,1.600391
2023-08-18 21:25:00,471,5.354518,0.0
2023-08-18 21:25:00,472,215.0,180.0
2023-08-18 21:25:00,473,125.0,90.0
2023-08-18 21:25:00,474,218.0,180.0
2023-08-18 21:25:00,475,125.0,90.0
2023-08-18 21:25:00,477,244.5,164.0
2023-08-18 21:25:00,478,244.5,164.0
2023-08-18 21:25:00,479,252.0,163.986282
2023-08-18 21:25:00,480,242.5,164.0
2023-08-18 21:25:00,481,242.5,164.0
2023-08-18 21:25:00,482,250.0,163.986282
2023-08-18 21:25:00,485,0.0,0.0
2023-08-18 21:25:00,486,45.0,20.00061
2023-08-18 21:25:00,487,0.0,0.0
2023-08-18 21:25:00,488,22.999725,13.000565
2023-08-18 21:25:00,489,992.0,795.0
2023-08-18 21:25:00,490,996.0,795.0
2023-08-18 21:25:00,491,964.0,791.0
2023-08-18 21:25:00,492,966.0,786.0
2023-08-18 21:25:00,493,989.0,795.0
2023-08-18 21:25:00,494,0.0,0.0
2023-08-18 21:25:00,495,0.0,0.0
2023-08-18 21:25:00,496,299.999908,200.0
2023-08-18 21:25:00,497,0.0,0.0
2023-08-18 21:25:00,498,0.0,0.0
2023-08-18 21:25:00,499,350.0,265.0
2023-08-18 21:25:00,501,283.0,158.003479
2023-08-18 21:25:00,502,268.340088,268.340088
2023-08-18 21:25:00,503,287.0,200.0
2023-08-18 21:25:00,507,135.0,59.001785
2023-08-18 21:25:00,508,139.199997,106.0
2023-08-18 21:25:00,511,0.0,0.0
2023-08-18 21:25:00,512,0.0,0.0
2023-08-18 21:25:00,513,319.0,150.0
2023-08-18 21:25:00,514,137.0,120.0
2023-08-18 21:25:00,516,850.012939,749.988525
2023-08-18 21:25:00,521,939.0,776.962891
2023-08-18 21:25:00,522,939.0,767.075317
2023-08-18 21:25:00,523,0.0,0.0
2023-08-18 21:25:00,524,0.0,0.0
2023-08-18 21:25:00,525,0.0,0.0
2023-08-18 21:25:00,526,259.0,131.0
2023-08-18 21:25:00,527,1357.0,1058.099976
2023-08-18 21:25:00,528,259.0,131.0
2023-08-18 21:25:00,529,929.00769,703.98822
2023-08-18 21:25:00,530,929.00769,705.280334
2023-08-18 21:25:00,533,0.0,0.0
2023-08-18 21:25:00,534,0.0,0.0
2023-08-18 21:25:00,535,0.0,0.0
2023-08-18 21:25:00,536,0.0,0.0
2023-08-18 21:25:00,537,0.0,0.0
2023-08-18 21:25:00,538,0.0,0.0
2023-08-18 21:25:00,539,335.0,168.0
2023-08-18 21:25:00,540,163.0,84.0
2023-08-18 21:25:00,541,21.005539,0.0
2023-08-18 21:25:00,542,0.0,0.0
2023-08-18 21:25:00,544,1012.0,795.0
2023-08-18 21:25:00,545,1012.0,795.0
2023-08-18 21:25:00,546,352.5,186.0
2023-08-18 21:25:00,547,352.5,186.0
2023-08-18 21:25:00,548,326.0,254.0
2023-08-18 21:25:00,549,228.0,120.0
2023-08-18 21:25:00,550,118.0,60.0
2023-08-18 21:25:00,554,665.0,665.0
2023-08-18 21:25:00,555,864.262207,665.414062
2023-08-18 21:25:00,556,0.0,0.0
2023-08-18 21:25:00,557,0.0,0.0
2023-08-18 21:30:00,1,0.0,0.0
2023-08-18 21:30:00,2,0.0,0.0
2023-08-18 21:30:00,3,0.0,0.0
2023-08-18 21:30:00,4,444.639343,364.991486
2023-08-18 21:30:00,5,0.0,0.0
2023-08-18 21:30:00,6,450.350494,364.991486
2023-08-18 21:30:00,7,430.040527,364.991486
2023-08-18 21:30:00,8,0.0,0.0
2023-08-18 21:30:00,9,455.750885,364.917023
2023-08-18 21:30:00,10,460.694214,364.371613
2023-08-18 21:30:00,11,0.0,0.0
2023-08-18 21:30:00,12,350.0,200.0
2023-08-18 21:30:00,15,522.0,469.032562
2023-08-18 21:30:00,16,524.0,484.633301
2023-08-18 21:30:00,17,463.320953,423.320953
2023-08-18 21:30:00,18,465.285706,425.285706
2023-08-18 21:30:00,27,615.0,615.0
2023-08-18 21:30:00,28,0.0,0.0
2023-08-18 21:30:00,29,612.0,612.0
2023-08-18 21:30:00,33,0.0,0.0
2023-08-18 21:30:00,36,981.0,795.0
2023-08-18 21:30:00,37,975.0,795.0
2023-08-18 21:30:00,43,365.0,267.0
2023-08-18 21:30:00,46,506.0,445.009064
2023-08-18 21:30:00,47,462.986359,409.996735
2023-08-18 21:30:00,48,462.664093,410.567047
2023-08-18 21:30:00,49,462.763214,410.046295
2023-08-18 21:30:00,50,463.0,405.012726
2023-08-18 21:30:00,51,463.0,405.012726
2023-08-18 21:30:00,52,0.0,0.0
2023-08-18 21:30:00,53,0.0,0.0
2023-08-18 21:30:00,54,0.0,0.0
2023-08-18 21:30:00,55,135.5,135.0
2023-08-18 21:30:00,56,135.5,135.0
2023-08-18 21:30:00,57,173.0,150.0
2023-08-18 21:30:00,58,0.0,0.0
2023-08-18 21:30:00,59,0.0,0.0
2023-08-18 21:30:00,60,0.0,0.0
2023-08-18 21:30:00,61,463.0,377.673737
2023-08-18 21:30:00,62,461.0,392.612885
2023-08-18 21:30:00,63,0.0,0.0
2023-08-18 21:30:00,64,356.212433,281.053467
2023-08-18 21:30:00,65,358.5,290.503448
2023-08-18 21:30:00,66,344.385773,301.041901
2023-08-18 21:30:00,67,356.511139,315.597321
2023-08-18 21:30:00,68,355.147369,312.919342
2023-08-18 21:30:00,69,800.333313,670.0
2023-08-18 21:30:00,70,798.700012,670.621338
2023-08-18 21:30:00,71,43.5,25.002136
2023-08-18 21:30:00,72,43.5,25.002136
2023-08-18 21:30:00,73,0.0,0.0
2023-08-18 21:30:00,74,0.0,0.0
2023-08-18 21:30:00,75,0.0,0.0
2023-08-18 21:30:00,76,0.0,0.0
2023-08-18 21:30:00,77,0.0,0.0
2023-08-18 21:30:00,78,160.0,110.005325
2023-08-18 21:30:00,79,160.0,110.005325
2023-08-18 21:30:00,80,159.0,130.0
2023-08-18 21:30:00,83,359.25,330.377655
2023-08-18 21:30:00,84,362.25,329.509247
2023-08-18 21:30:00,85,358.5,320.0
2023-08-18 21:30:00,86,357.75,320.0
2023-08-18 21:30:00,87,358.5,329.583588
2023-08-18 21:30:00,88,358.769928,329.782074
2023-08-18 21:30:00,89,360.0,330.003937
2023-08-18 21:30:00,90,357.75,330.003937
2023-08-18 21:30:00,91,0.0,0.0
2023-08-18 21:30:00,92,947.169434,762.017334
2023-08-18 21:30:00,95,0.0,0.0
2023-08-18 21:30:00,96,0.0,0.0
2023-08-18 21:30:00,97,0.0,0.0
2023-08-18 21:30:00,98,0.0,0.0
2023-08-18 21:30:00,99,0.0,0.0
2023-08-18 21:30:00,100,0.0,0.0
2023-08-18 21:30:00,101,0.0,0.0
2023-08-18 21:30:00,102,0.0,0.0
2023-08-18 21:30:00,103,0.0,0.0
2023-08-18 21:30:00,104,0.0,0.0
2023-08-18 21:30:00,105,0.0,0.0
2023-08-18 21:30:00,106,0.0,0.0
2023-08-18 21:30:00,107,0.0,0.0
2023-08-18 21:30:00,108,0.0,0.0
2023-08-18 21:30:00,112,37.0,37.0
2023-08-18 21:30:00,113,0.0,0.0
2023-08-18 21:30:00,114,11.0,10.0
2023-08-18 21:30:00,115,921.0,762.578979
2023-08-18 21:30:00,116,917.99292,758.45929
2023-08-18 21:30:00,117,0.0,0.0
2023-08-18 21:30:00,118,0.0,0.0
2023-08-18 21:30:00,119,0.0,0.0
2023-08-18 21:30:00,120,0.0,0.0
2023-08-18 21:30:00,126,0.0,0.0
2023-08-18 21:30:00,127,11.0,8.0
2023-08-18 21:30:00,128,986.0,750.0
2023-08-18 21:30:00,129,984.0,750.0
2023-08-18 21:30:00,130,0.0,0.0
2023-08-18 21:30:00,131,976.0,718.0
2023-08-18 21:30:00,132,923.0,758.0
2023-08-18 21:30:00,133,943.0,755.0
2023-08-18 21:30:00,134,272.957306,262.957306
2023-08-18 21:30:00,135,291.0,210.0
2023-08-18 21:30:00,136,156.5,109.996994
2023-08-18 21:30:00,137,156.5,109.996994
2023-08-18 21:30:00,138,181.0,121.0
2023-08-18 21:30:00,139,283.5,197.0
2023-08-18 21:30:00,140,283.5,197.0
2023-08-18 21:30:00,141,272.0,188.0
2023-08-18 21:30:00,142,166.5,88.0
2023-08-18 21:30:00,143,166.5,89.143059
2023-08-18 21:30:00,144,177.0,104.0
2023-08-18 21:30:00,145,164.0,88.436272
2023-08-18 21:30:00,146,164.0,88.436272
2023-08-18 21:30:00,147,171.0,104.0
2023-08-18 21:30:00,150,0.0,0.0
2023-08-18 21:30:00,151,0.0,0.0
2023-08-18 21:30:00,152,0.0,0.0
2023-08-18 21:30:00,153,0.0,0.0
2023-08-18 21:30:00,154,233.0,134.0
2023-08-18 21:30:00,155,120.0,67.0
2023-08-18 21:30:00,156,387.99704,340.0
2023-08-18 21:30:00,158,0.0,0.0
2023-08-18 21:30:00,159,994.0,795.0
2023-08-18 21:30:00,160,0.0,0.0
2023-08-18 21:30:00,161,299.998077,220.003342
2023-08-18 21:30:00,162,0.0,0.0
2023-08-18 21:30:00,166,0.0,0.0
2023-08-18 21:30:00,167,0.0,0.0
2023-08-18 21:30:00,168,0.0,0.0
2023-08-18 21:30:00,169,0.0,0.0
2023-08-18 21:30:00,170,0.0,0.0
2023-08-18 21:30:00,171,0.0,0.0
2023-08-18 21:30:00,172,0.0,0.0
2023-08-18 21:30:00,173,0.0,0.0
2023-08-18 21:30:00,174,0.0,0.0
2023-08-18 21:30:00,175,282.174103,152.0
2023-08-18 21:30:00,176,286.52298,154.072662
2023-08-18 21:30:00,177,296.0,214.0
2023-08-18 21:30:00,178,0.0,0.0
2023-08-18 21:30:00,179,0.0,0.0
2023-08-18 21:30:00,180,0.0,0.0
2023-08-18 21:30:00,181,152.0,115.997803
2023-08-18 21:30:00,182,152.0,115.997803
2023-08-18 21:30:00,183,177.0,120.0
2023-08-18 21:30:00,184,150.0,115.997803
2023-08-18 21:30:00,185,150.0,115.997803
2023-08-18 21:30:00,186,178.0,122.0
2023-08-18 21:30:00,187,154.0,119.995728
2023-08-18 21:30:00,188,154.0,119.995728
2023-08-18 21:30:00,189,178.0,120.0
2023-08-18 21:30:00,190,989.0,795.0
2023-08-18 21:30:00,191,989.0,795.0
2023-08-18 21:30:00,193,12.578156,11.999903
2023-08-18 21:30:00,194,0.0,0.0
2023-08-18 21:30:00,195,25.72805,10.0
2023-08-18 21:30:00,196,0.0,0.0
2023-08-18 21:30:00,197,0.0,0.0
2023-08-18 21:30:00,198,0.0,0.0
2023-08-18 21:30:00,200,0.0,0.0
2023-08-18 21:30:00,207,0.0,0.0
2023-08-18 21:30:00,208,0.0,0.0
2023-08-18 21:30:00,209,0.0,0.0
2023-08-18 21:30:00,210,0.0,0.0
2023-08-18 21:30:00,211,0.0,0.0
2023-08-18 21:30:00,212,0.0,0.0
2023-08-18 21:30:00,213,0.0,0.0
2023-08-18 21:30:00,214,0.0,0.0
2023-08-18 21:30:00,215,0.0,0.0
2023-08-18 21:30:00,216,0.0,0.0
2023-08-18 21:30:00,217,0.0,0.0
2023-08-18 21:30:00,218,25.0,20.99826
2023-08-18 21:30:00,219,25.0,20.99826
2023-08-18 21:30:00,220,25.0,20.99826
2023-08-18 21:30:00,231,0.0,0.0
2023-08-18 21:30:00,232,0.0,0.0
2023-08-18 21:30:00,233,0.0,0.0
2023-08-18 21:30:00,234,0.0,0.0
2023-08-18 21:30:00,237,0.0,0.0
2023-08-18 21:30:00,238,0.0,0.0
2023-08-18 21:30:00,240,276.0,200.0
2023-08-18 21:30:00,241,137.0,100.0
2023-08-18 21:30:00,242,120.0,118.0
2023-08-18 21:30:00,243,169.0,166.5
2023-08-18 21:30:00,244,169.0,166.5
2023-08-18 21:30:00,247,72.0,71.0
2023-08-18 21:30:00,248,65.0,46.0
2023-08-18 21:30:00,249,155.0,99.645386
2023-08-18 21:30:00,250,155.0,99.425659
2023-08-18 21:30:00,251,155.0,99.700317
2023-08-18 21:30:00,252,251.0,195.0
2023-08-18 21:30:00,253,101.0,100.0
2023-08-18 21:30:00,254,40.0,40.0
2023-08-18 21:30:00,255,241.5,167.0
2023-08-18 21:30:00,256,241.5,167.0
2023-08-18 21:30:00,257,259.0,216.0
2023-08-18 21:30:00,258,247.0,162.007477
2023-08-18 21:30:00,259,247.0,162.007477
2023-08-18 21:30:00,260,246.0,208.0
2023-08-18 21:30:00,264,10.000229,5.000229
2023-08-18 21:30:00,265,10.000229,5.000229
2023-08-18 21:30:00,266,299.988098,230.0
2023-08-18 21:30:00,267,0.0,0.0
2023-08-18 21:30:00,268,37.544136,0.0
2023-08-18 21:30:00,269,233.0,131.0
2023-08-18 21:30:00,270,118.5,65.5
2023-08-18 21:30:00,271,0.0,0.0
2023-08-18 21:30:00,272,0.0,0.0
2023-08-18 21:30:00,273,0.0,0.0
2023-08-18 21:30:00,274,0.0,0.0
2023-08-18 21:30:00,275,157.0,100.0
2023-08-18 21:30:00,276,76.0,50.0
2023-08-18 21:30:00,277,153.0,100.0
2023-08-18 21:30:00,278,67.0,50.0
2023-08-18 21:30:00,279,158.0,100.0
2023-08-18 21:30:00,280,71.0,50.0
2023-08-18 21:30:00,281,160.0,100.0
2023-08-18 21:30:00,282,73.0,50.0
2023-08-18 21:30:00,283,0.0,0.0
2023-08-18 21:30:00,284,0.0,0.0
2023-08-18 21:30:00,285,0.0,0.0
2023-08-18 21:30:00,286,0.0,0.0
2023-08-18 21:30:00,287,158.0,100.0
2023-08-18 21:30:00,288,74.0,50.0
2023-08-18 21:30:00,289,46.032635,0.0
2023-08-18 21:30:00,290,75.0,50.0
2023-08-18 21:30:00,291,0.0,0.0
2023-08-18 21:30:00,292,0.0,0.0
2023-08-18 21:30:00,293,0.0,0.0
2023-08-18 21:30:00,294,0.0,0.0
2023-08-18 21:30:00,299,175.5,123.99823
2023-08-18 21:30:00,300,175.5,123.99823
2023-08-18 21:30:00,301,174.0,123.99823
2023-08-18 21:30:00,302,174.0,123.99823
2023-08-18 21:30:00,303,206.0,132.0
2023-08-18 21:30:00,304,206.0,132.0
2023-08-18 21:30:00,305,309.811737,215.001404
2023-08-18 21:30:00,306,346.0,286.0
2023-08-18 21:30:00,307,297.354065,200.004578
2023-08-18 21:30:00,308,142.0,119.995728
2023-08-18 21:30:00,309,142.0,119.995728
2023-08-18 21:30:00,310,161.0,122.0
2023-08-18 21:30:00,311,146.5,119.995728
2023-08-18 21:30:00,312,146.5,119.995728
2023-08-18 21:30:00,313,166.0,122.0
2023-08-18 21:30:00,314,144.5,119.995728
2023-08-18 21:30:00,315,144.5,119.995728
2023-08-18 21:30:00,316,165.0,122.0
2023-08-18 21:30:00,317,140.5,119.995728
2023-08-18 21:30:00,318,140.5,119.995728
2023-08-18 21:30:00,319,165.0,122.0
2023-08-18 21:30:00,320,152.5,122.0
2023-08-18 21:30:00,321,152.5,122.0
2023-08-18 21:30:00,322,175.0,136.0
2023-08-18 21:30:00,323,157.5,122.0
2023-08-18 21:30:00,324,157.5,122.0
2023-08-18 21:30:00,325,170.0,136.0
2023-08-18 21:30:00,326,139.5,135.0
2023-08-18 21:30:00,327,137.653732,135.0
2023-08-18 21:30:00,328,175.0,150.0
2023-08-18 21:30:00,329,0.0,0.0
2023-08-18 21:30:00,330,0.0,0.0
2023-08-18 21:30:00,331,816.0,650.288147
2023-08-18 21:30:00,332,813.0,647.314453
2023-08-18 21:30:00,333,0.0,0.0
2023-08-18 21:30:00,334,68.0,50.99826
2023-08-18 21:30:00,335,68.0,50.99826
2023-08-18 21:30:00,336,50.0,50.0
2023-08-18 21:30:00,337,39.0,39.0
2023-08-18 21:30:00,338,0.0,0.0
2023-08-18 21:30:00,339,16.5,14.0
2023-08-18 21:30:00,340,818.0,674.759766
2023-08-18 21:30:00,341,817.0,676.2948
2023-08-18 21:30:00,342,166.0,135.0
2023-08-18 21:30:00,343,167.0,135.0
2023-08-18 21:30:00,344,0.0,0.0
2023-08-18 21:30:00,345,0.0,0.0
2023-08-18 21:30:00,346,114.0,80.0
2023-08-18 21:30:00,347,188.0,163.0
2023-08-18 21:30:00,348,0.0,0.0
2023-08-18 21:30:00,349,0.0,0.0
2023-08-18 21:30:00,350,0.0,0.0
2023-08-18 21:30:00,351,0.0,0.0
2023-08-18 21:30:00,352,0.0,0.0
2023-08-18 21:30:00,353,0.0,0.0
2023-08-18 21:30:00,354,0.0,0.0
2023-08-18 21:30:00,355,0.0,0.0
2023-08-18 21:30:00,356,0.0,0.0
2023-08-18 21:30:00,357,0.0,0.0
2023-08-18 21:30:00,358,0.0,0.0
2023-08-18 21:30:00,359,0.0,0.0
2023-08-18 21:30:00,360,0.0,0.0
2023-08-18 21:30:00,361,0.0,0.0
2023-08-18 21:30:00,362,0.0,0.0
2023-08-18 21:30:00,363,0.0,0.0
2023-08-18 21:30:00,366,398.214722,355.0
2023-08-18 21:30:00,367,0.0,0.0
2023-08-18 21:30:00,368,0.0,0.0
2023-08-18 21:30:00,369,0.0,0.0
2023-08-18 21:30:00,370,0.0,0.0
2023-08-18 21:30:00,371,0.0,0.0
2023-08-18 21:30:00,372,0.0,0.0
2023-08-18 21:30:00,373,0.0,0.0
2023-08-18 21:30:00,374,0.0,0.0
2023-08-18 21:30:00,375,0.0,0.0
2023-08-18 21:30:00,376,162.5,160.0
2023-08-18 21:30:00,377,162.5,160.0
2023-08-18 21:30:00,378,151.0,126.0
2023-08-18 21:30:00,379,0.0,0.0
2023-08-18 21:30:00,380,0.0,0.0
2023-08-18 21:30:00,381,0.0,0.0
2023-08-18 21:30:00,382,161.0,127.972534
2023-08-18 21:30:00,383,161.0,127.972534
2023-08-18 21:30:00,384,177.0,127.972534
2023-08-18 21:30:00,385,269.0,181.090759
2023-08-18 21:30:00,386,269.0,180.877136
2023-08-18 21:30:00,387,274.0,202.0
2023-08-18 21:30:00,388,268.5,181.350159
2023-08-18 21:30:00,389,268.5,180.785583
2023-08-18 21:30:00,390,274.0,202.0
2023-08-18 21:30:00,419,287.0,190.002136
2023-08-18 21:30:00,420,287.0,190.002136
2023-08-18 21:30:00,421,268.0,190.002136
2023-08-18 21:30:00,422,253.0,180.0
2023-08-18 21:30:00,423,253.0,180.0
2023-08-18 21:30:00,432,283.0,216.0
2023-08-18 21:30:00,433,373.796143,254.0
2023-08-18 21:30:00,434,269.5,180.013397
2023-08-18 21:30:00,435,269.5,180.013397
2023-08-18 21:30:00,436,272.0,180.013397
2023-08-18 21:30:00,437,272.0,180.013397
2023-08-18 21:30:00,438,273.0,208.0
2023-08-18 21:30:00,439,276.0,208.0
2023-08-18 21:30:00,440,157.5,120.0
2023-08-18 21:30:00,441,157.5,120.0
2023-08-18 21:30:00,442,172.0,120.0
2023-08-18 21:30:00,443,0.0,0.0
2023-08-18 21:30:00,444,0.0,0.0
2023-08-18 21:30:00,450,217.0,213.0
2023-08-18 21:30:00,451,83.0,83.0
2023-08-18 21:30:00,452,237.0,233.0
2023-08-18 21:30:00,453,112.0,112.0
2023-08-18 21:30:00,459,383.084381,264.399994
2023-08-18 21:30:00,467,12.0,5.000153
2023-08-18 21:30:00,468,12.0,4.000366
2023-08-18 21:30:00,469,5.000153,1.600391
2023-08-18 21:30:00,471,4.940032,0.0
2023-08-18 21:30:00,472,215.0,180.0
2023-08-18 21:30:00,473,125.0,90.0
2023-08-18 21:30:00,474,218.0,180.0
2023-08-18 21:30:00,475,125.0,90.0
2023-08-18 21:30:00,477,244.5,164.0
2023-08-18 21:30:00,478,244.5,164.0
2023-08-18 21:30:00,479,252.0,163.986282
2023-08-18 21:30:00,480,242.5,164.0
2023-08-18 21:30:00,481,242.5,164.0
2023-08-18 21:30:00,482,250.0,163.986282
2023-08-18 21:30:00,485,0.0,0.0
2023-08-18 21:30:00,486,45.0,20.00061
2023-08-18 21:30:00,487,0.0,0.0
2023-08-18 21:30:00,488,22.999725,13.000565
2023-08-18 21:30:00,489,992.0,795.0
2023-08-18 21:30:00,490,996.0,795.0
2023-08-18 21:30:00,491,964.0,791.0
2023-08-18 21:30:00,492,966.0,786.0
2023-08-18 21:30:00,493,989.0,795.0
2023-08-18 21:30:00,494,0.0,0.0
2023-08-18 21:30:00,495,0.0,0.0
2023-08-18 21:30:00,496,299.999908,200.0
2023-08-18 21:30:00,497,0.0,0.0
2023-08-18 21:30:00,498,0.0,0.0
2023-08-18 21:30:00,499,350.0,265.0
2023-08-18 21:30:00,501,283.0,158.003479
2023-08-18 21:30:00,502,259.733887,259.733887
2023-08-18 21:30:00,503,287.0,200.0
2023-08-18 21:30:00,507,135.0,59.001785
2023-08-18 21:30:00,508,139.199997,106.0
2023-08-18 21:30:00,511,0.0,0.0
2023-08-18 21:30:00,512,0.0,0.0
2023-08-18 21:30:00,513,319.0,150.0
2023-08-18 21:30:00,514,137.0,120.0
2023-08-18 21:30:00,516,850.012939,749.988525
2023-08-18 21:30:00,521,939.0,774.523071
2023-08-18 21:30:00,522,939.0,770.677734
2023-08-18 21:30:00,523,0.0,0.0
2023-08-18 21:30:00,524,0.0,0.0
2023-08-18 21:30:00,525,0.0,0.0
2023-08-18 21:30:00,526,259.0,131.0
2023-08-18 21:30:00,527,1357.0,1058.099976
2023-08-18 21:30:00,528,259.0,131.0
2023-08-18 21:30:00,529,929.00769,699.128967
2023-08-18 21:30:00,530,929.00769,698.48291
2023-08-18 21:30:00,533,0.0,0.0
2023-08-18 21:30:00,534,0.0,0.0
2023-08-18 21:30:00,535,0.0,0.0
2023-08-18 21:30:00,536,0.0,0.0
2023-08-18 21:30:00,537,0.0,0.0
2023-08-18 21:30:00,538,0.0,0.0
2023-08-18 21:30:00,539,335.0,168.0
2023-08-18 21:30:00,540,163.0,84.0
2023-08-18 21:30:00,541,84.0,50.0
2023-08-18 21:30:00,542,0.0,0.0
2023-08-18 21:30:00,544,1012.0,795.0
2023-08-18 21:30:00,545,1012.0,795.0
2023-08-18 21:30:00,546,352.5,186.0
2023-08-18 21:30:00,547,352.5,186.0
2023-08-18 21:30:00,548,326.0,254.0
2023-08-18 21:30:00,549,228.0,120.0
2023-08-18 21:30:00,550,118.0,60.0
2023-08-18 21:30:00,554,665.0,665.0
2023-08-18 21:30:00,555,864.262207,665.414062
2023-08-18 21:30:00,556,0.0,0.0
2023-08-18 21:30:00,557,0.0,0.0
2023-08-18 21:35:00,1,0.0,0.0
2023-08-18 21:35:00,2,0.0,0.0
2023-08-18 21:35:00,3,0.0,0.0
2023-08-18 21:35:00,4,429.034637,364.991486
2023-08-18 21:35:00,5,0.0,0.0
2023-08-18 21:35:00,6,437.490387,364.991486
2023-08-18 21:35:00,7,420.829559,364.991486
2023-08-18 21:35:00,8,0.0,0.0
2023-08-18 21:35:00,9,479.79837,364.917023
2023-08-18 21:35:00,10,470.252869,364.371613
2023-08-18 21:35:00,11,0.0,0.0
2023-08-18 21:35:00,12,350.0,200.0
2023-08-18 21:35:00,15,522.0,477.137726
2023-08-18 21:35:00,16,524.0,491.282959
2023-08-18 21:35:00,17,460.287537,420.287537
2023-08-18 21:35:00,18,459.820557,419.820557
2023-08-18 21:35:00,27,615.0,615.0
2023-08-18 21:35:00,28,0.0,0.0
2023-08-18 21:35:00,29,612.0,612.0
2023-08-18 21:35:00,33,0.0,0.0
2023-08-18 21:35:00,36,981.0,795.0
2023-08-18 21:35:00,37,975.0,795.0
2023-08-18 21:35:00,43,365.0,267.0
2023-08-18 21:35:00,46,498.099854,445.009064
2023-08-18 21:35:00,47,462.986359,409.996735
2023-08-18 21:35:00,48,462.664093,409.872833
2023-08-18 21:35:00,49,462.763214,410.046295
2023-08-18 21:35:00,50,463.0,405.012726
2023-08-18 21:35:00,51,463.0,405.012726
2023-08-18 21:35:00,52,0.0,0.0
2023-08-18 21:35:00,53,0.0,0.0
2023-08-18 21:35:00,54,0.0,0.0
2023-08-18 21:35:00,55,1.217684,0.0
2023-08-18 21:35:00,56,14.464739,0.0
2023-08-18 21:35:00,57,0.0,0.0
2023-08-18 21:35:00,58,0.0,0.0
2023-08-18 21:35:00,59,0.0,0.0
2023-08-18 21:35:00,60,0.0,0.0
2023-08-18 21:35:00,61,463.0,382.642212
2023-08-18 21:35:00,62,461.0,392.171295
2023-08-18 21:35:00,63,0.0,0.0
2023-08-18 21:35:00,64,356.212433,281.072449
2023-08-18 21:35:00,65,358.5,290.305084
2023-08-18 21:35:00,66,344.360992,301.041901
2023-08-18 21:35:00,67,356.511139,315.597321
2023-08-18 21:35:00,68,355.147369,312.919342
2023-08-18 21:35:00,69,800.333313,670.0
2023-08-18 21:35:00,70,798.700012,670.792969
2023-08-18 21:35:00,71,43.5,25.002136
2023-08-18 21:35:00,72,43.5,25.002136
2023-08-18 21:35:00,73,0.0,0.0
2023-08-18 21:35:00,74,0.0,0.0
2023-08-18 21:35:00,75,0.0,0.0
2023-08-18 21:35:00,76,0.0,0.0
2023-08-18 21:35:00,77,0.0,0.0
2023-08-18 21:35:00,78,160.0,110.005325
2023-08-18 21:35:00,79,160.0,110.005325
2023-08-18 21:35:00,80,159.0,130.0
2023-08-18 21:35:00,83,359.25,330.377655
2023-08-18 21:35:00,84,362.25,329.509247
2023-08-18 21:35:00,85,358.5,320.0
2023-08-18 21:35:00,86,357.75,320.0
2023-08-18 21:35:00,87,358.5,329.583588
2023-08-18 21:35:00,88,358.769928,329.757294
2023-08-18 21:35:00,89,360.0,330.003937
2023-08-18 21:35:00,90,357.75,330.003937
2023-08-18 21:35:00,91,0.0,0.0
2023-08-18 21:35:00,92,947.169434,770.490234
2023-08-18 21:35:00,95,0.0,0.0
2023-08-18 21:35:00,96,0.0,0.0
2023-08-18 21:35:00,97,0.0,0.0
2023-08-18 21:35:00,98,0.0,0.0
2023-08-18 21:35:00,99,0.0,0.0
2023-08-18 21:35:00,100,0.0,0.0
2023-08-18 21:35:00,101,0.0,0.0
2023-08-18 21:35:00,102,0.0,0.0
2023-08-18 21:35:00,103,0.0,0.0
2023-08-18 21:35:00,104,0.0,0.0
2023-08-18 21:35:00,105,0.0,0.0
2023-08-18 21:35:00,106,0.0,0.0
2023-08-18 21:35:00,107,0.0,0.0
2023-08-18 21:35:00,108,0.0,0.0
2023-08-18 21:35:00,112,37.0,37.0
2023-08-18 21:35:00,113,0.0,0.0
2023-08-18 21:35:00,114,11.0,10.0
2023-08-18 21:35:00,115,921.0,758.871216
2023-08-18 21:35:00,116,917.99292,750.574402
2023-08-18 21:35:00,117,0.0,0.0
2023-08-18 21:35:00,118,0.0,0.0
2023-08-18 21:35:00,119,0.0,0.0
2023-08-18 21:35:00,120,0.0,0.0
2023-08-18 21:35:00,126,0.0,0.0
2023-08-18 21:35:00,127,11.0,8.0
2023-08-18 21:35:00,128,986.0,750.0
2023-08-18 21:35:00,129,984.0,750.0
2023-08-18 21:35:00,130,0.0,0.0
2023-08-18 21:35:00,131,976.0,718.0
2023-08-18 21:35:00,132,923.0,758.0
2023-08-18 21:35:00,133,943.0,755.0
2023-08-18 21:35:00,134,272.515747,262.515747
2023-08-18 21:35:00,135,291.0,210.0
2023-08-18 21:35:00,136,156.5,109.996994
2023-08-18 21:35:00,137,156.5,109.996994
2023-08-18 21:35:00,138,181.0,121.0
2023-08-18 21:35:00,139,283.5,197.0
2023-08-18 21:35:00,140,283.5,197.0
2023-08-18 21:35:00,141,272.0,188.0
2023-08-18 21:35:00,142,166.5,88.0
2023-08-18 21:35:00,143,166.5,88.907463
2023-08-18 21:35:00,144,177.0,104.0
2023-08-18 21:35:00,145,164.0,88.436272
2023-08-18 21:35:00,146,164.0,88.436272
2023-08-18 21:35:00,147,171.0,104.0
2023-08-18 21:35:00,150,0.0,0.0
2023-08-18 21:35:00,151,0.0,0.0
2023-08-18 21:35:00,152,0.0,0.0
2023-08-18 21:35:00,153,0.0,0.0
2023-08-18 21:35:00,154,233.0,134.0
2023-08-18 21:35:00,155,120.0,67.0
2023-08-18 21:35:00,156,387.99704,340.0
2023-08-18 21:35:00,158,0.0,0.0
2023-08-18 21:35:00,159,994.0,795.0
2023-08-18 21:35:00,160,0.0,0.0
2023-08-18 21:35:00,161,299.998077,220.003342
2023-08-18 21:35:00,162,0.0,0.0
2023-08-18 21:35:00,166,0.0,0.0
2023-08-18 21:35:00,167,0.0,0.0
2023-08-18 21:35:00,168,0.0,0.0
2023-08-18 21:35:00,169,0.0,0.0
2023-08-18 21:35:00,170,0.0,0.0
2023-08-18 21:35:00,171,0.0,0.0
2023-08-18 21:35:00,172,0.0,0.0
2023-08-18 21:35:00,173,0.0,0.0
2023-08-18 21:35:00,174,0.0,0.0
2023-08-18 21:35:00,175,282.402985,152.031769
2023-08-18 21:35:00,176,286.160614,153.557648
2023-08-18 21:35:00,177,296.0,214.0
2023-08-18 21:35:00,178,0.0,0.0
2023-08-18 21:35:00,179,0.0,0.0
2023-08-18 21:35:00,180,0.0,0.0
2023-08-18 21:35:00,181,152.0,115.997803
2023-08-18 21:35:00,182,152.0,115.997803
2023-08-18 21:35:00,183,177.0,120.0
2023-08-18 21:35:00,184,150.0,115.997803
2023-08-18 21:35:00,185,150.0,115.997803
2023-08-18 21:35:00,186,178.0,122.0
2023-08-18 21:35:00,187,154.0,119.995728
2023-08-18 21:35:00,188,154.0,119.995728
2023-08-18 21:35:00,189,178.0,120.0
2023-08-18 21:35:00,190,989.0,795.0
2023-08-18 21:35:00,191,989.0,795.0
2023-08-18 21:35:00,193,12.578156,11.999903
2023-08-18 21:35:00,194,0.0,0.0
2023-08-18 21:35:00,195,25.72805,10.0
2023-08-18 21:35:00,196,0.0,0.0
2023-08-18 21:35:00,197,0.0,0.0
2023-08-18 21:35:00,198,0.0,0.0
2023-08-18 21:35:00,200,0.0,0.0
2023-08-18 21:35:00,207,0.0,0.0
2023-08-18 21:35:00,208,0.0,0.0
2023-08-18 21:35:00,209,0.0,0.0
2023-08-18 21:35:00,210,0.0,0.0
2023-08-18 21:35:00,211,0.0,0.0
2023-08-18 21:35:00,212,0.0,0.0
2023-08-18 21:35:00,213,0.0,0.0
2023-08-18 21:35:00,214,0.0,0.0
2023-08-18 21:35:00,215,0.0,0.0
2023-08-18 21:35:00,216,0.0,0.0
2023-08-18 21:35:00,217,0.0,0.0
2023-08-18 21:35:00,218,25.0,20.99826
2023-08-18 21:35:00,219,25.0,20.99826
2023-08-18 21:35:00,220,25.0,20.99826
2023-08-18 21:35:00,231,0.0,0.0
2023-08-18 21:35:00,232,0.0,0.0
2023-08-18 21:35:00,233,0.0,0.0
2023-08-18 21:35:00,234,0.0,0.0
2023-08-18 21:35:00,237,0.0,0.0
2023-08-18 21:35:00,238,0.0,0.0
2023-08-18 21:35:00,240,276.0,200.0
2023-08-18 21:35:00,241,137.0,100.0
2023-08-18 21:35:00,242,120.0,118.0
2023-08-18 21:35:00,243,169.0,166.5
2023-08-18 21:35:00,244,169.0,166.5
2023-08-18 21:35:00,247,72.0,71.0
2023-08-18 21:35:00,248,65.0,46.0
2023-08-18 21:35:00,249,155.0,99.590454
2023-08-18 21:35:00,250,155.0,99.425659
2023-08-18 21:35:00,251,155.0,99.590454
2023-08-18 21:35:00,252,251.0,195.0
2023-08-18 21:35:00,253,101.0,100.0
2023-08-18 21:35:00,254,40.0,40.0
2023-08-18 21:35:00,255,241.5,167.0
2023-08-18 21:35:00,256,241.5,167.0
2023-08-18 21:35:00,257,259.0,216.0
2023-08-18 21:35:00,258,247.0,162.007477
2023-08-18 21:35:00,259,247.0,162.007477
2023-08-18 21:35:00,260,246.0,208.0
2023-08-18 21:35:00,264,10.000229,5.000229
2023-08-18 21:35:00,265,10.000229,5.000229
2023-08-18 21:35:00,266,299.988098,230.0
2023-08-18 21:35:00,267,0.0,0.0
2023-08-18 21:35:00,268,0.0,0.0
2023-08-18 21:35:00,269,233.0,131.0
2023-08-18 21:35:00,270,118.5,65.5
2023-08-18 21:35:00,271,0.0,0.0
2023-08-18 21:35:00,272,0.0,0.0
2023-08-18 21:35:00,273,0.0,0.0
2023-08-18 21:35:00,274,0.0,0.0
2023-08-18 21:35:00,275,157.0,100.0
2023-08-18 21:35:00,276,76.0,50.0
2023-08-18 21:35:00,277,153.0,100.0
2023-08-18 21:35:00,278,67.0,50.0
2023-08-18 21:35:00,279,158.0,100.0
2023-08-18 21:35:00,280,71.0,50.0
2023-08-18 21:35:00,281,160.0,100.0
2023-08-18 21:35:00,282,73.0,50.0
2023-08-18 21:35:00,283,0.0,0.0
2023-08-18 21:35:00,284,0.0,0.0
2023-08-18 21:35:00,285,0.0,0.0
2023-08-18 21:35:00,286,0.0,0.0
2023-08-18 21:35:00,287,158.0,100.0
2023-08-18 21:35:00,288,74.0,50.0
2023-08-18 21:35:00,289,0.0,0.0
2023-08-18 21:35:00,290,36.297588,0.0
2023-08-18 21:35:00,291,0.0,0.0
2023-08-18 21:35:00,292,0.0,0.0
2023-08-18 21:35:00,293,0.0,0.0
2023-08-18 21:35:00,294,0.0,0.0
2023-08-18 21:35:00,299,175.5,123.99823
2023-08-18 21:35:00,300,175.5,123.99823
2023-08-18 21:35:00,301,174.0,123.99823
2023-08-18 21:35:00,302,174.0,123.99823
2023-08-18 21:35:00,303,206.0,132.0
2023-08-18 21:35:00,304,206.0,132.0
2023-08-18 21:35:00,305,310.819275,215.001404
2023-08-18 21:35:00,306,346.0,286.0
2023-08-18 21:35:00,307,298.478058,200.004578
2023-08-18 21:35:00,308,142.0,119.995728
2023-08-18 21:35:00,309,142.0,119.995728
2023-08-18 21:35:00,310,161.0,122.0
2023-08-18 21:35:00,311,146.5,119.995728
2023-08-18 21:35:00,312,146.5,119.995728
2023-08-18 21:35:00,313,166.0,122.0
2023-08-18 21:35:00,314,144.5,119.995728
2023-08-18 21:35:00,315,144.5,119.995728
2023-08-18 21:35:00,316,165.0,122.0
2023-08-18 21:35:00,317,140.5,119.995728
2023-08-18 21:35:00,318,140.5,119.995728
2023-08-18 21:35:00,319,165.0,122.0
2023-08-18 21:35:00,320,152.5,122.0
2023-08-18 21:35:00,321,152.5,122.0
2023-08-18 21:35:00,322,175.0,136.0
2023-08-18 21:35:00,323,157.5,122.0
2023-08-18 21:35:00,324,157.5,122.0
2023-08-18 21:35:00,325,170.0,136.0
2023-08-18 21:35:00,326,139.5,135.0
2023-08-18 21:35:00,327,138.378525,135.0
2023-08-18 21:35:00,328,175.0,150.0
2023-08-18 21:35:00,329,0.0,0.0
2023-08-18 21:35:00,330,0.0,0.0
2023-08-18 21:35:00,331,816.0,649.346191
2023-08-18 21:35:00,332,813.0,646.098206
2023-08-18 21:35:00,333,0.0,0.0
2023-08-18 21:35:00,334,68.0,50.99826
2023-08-18 21:35:00,335,68.0,50.99826
2023-08-18 21:35:00,336,50.0,50.0
2023-08-18 21:35:00,337,39.0,39.0
2023-08-18 21:35:00,338,0.0,0.0
2023-08-18 21:35:00,339,16.5,14.0
2023-08-18 21:35:00,340,818.0,674.718262
2023-08-18 21:35:00,341,817.0,676.004395
2023-08-18 21:35:00,342,166.0,135.0
2023-08-18 21:35:00,343,167.0,135.0
2023-08-18 21:35:00,344,0.0,0.0
2023-08-18 21:35:00,345,0.0,0.0
2023-08-18 21:35:00,346,114.0,80.0
2023-08-18 21:35:00,347,188.0,163.0
2023-08-18 21:35:00,348,0.0,0.0
2023-08-18 21:35:00,349,0.0,0.0
2023-08-18 21:35:00,350,0.0,0.0
2023-08-18 21:35:00,351,0.0,0.0
2023-08-18 21:35:00,352,0.0,0.0
2023-08-18 21:35:00,353,0.0,0.0
2023-08-18 21:35:00,354,0.0,0.0
2023-08-18 21:35:00,355,0.0,0.0
2023-08-18 21:35:00,356,0.0,0.0
2023-08-18 21:35:00,357,0.0,0.0
2023-08-18 21:35:00,358,0.0,0.0
2023-08-18 21:35:00,359,0.0,0.0
2023-08-18 21:35:00,360,0.0,0.0
2023-08-18 21:35:00,361,0.0,0.0
2023-08-18 21:35:00,362,0.0,0.0
2023-08-18 21:35:00,363,0.0,0.0
2023-08-18 21:35:00,366,398.114868,355.0
2023-08-18 21:35:00,367,0.0,0.0
2023-08-18 21:35:00,368,0.0,0.0
2023-08-18 21:35:00,369,0.0,0.0
2023-08-18 21:35:00,370,0.0,0.0
2023-08-18 21:35:00,371,0.0,0.0
2023-08-18 21:35:00,372,0.0,0.0
2023-08-18 21:35:00,373,0.0,0.0
2023-08-18 21:35:00,374,0.0,0.0
2023-08-18 21:35:00,375,0.0,0.0
2023-08-18 21:35:00,376,162.5,160.0
2023-08-18 21:35:00,377,162.5,160.0
2023-08-18 21:35:00,378,151.0,126.0
2023-08-18 21:35:00,379,0.0,0.0
2023-08-18 21:35:00,380,0.0,0.0
2023-08-18 21:35:00,381,0.0,0.0
2023-08-18 21:35:00,382,161.0,127.972534
2023-08-18 21:35:00,383,161.0,127.972534
2023-08-18 21:35:00,384,177.0,127.972534
2023-08-18 21:35:00,385,269.0,181.090759
2023-08-18 21:35:00,386,269.0,181.487488
2023-08-18 21:35:00,387,274.0,202.0
2023-08-18 21:35:00,388,268.5,181.350159
2023-08-18 21:35:00,389,268.5,180.785583
2023-08-18 21:35:00,390,274.0,202.0
2023-08-18 21:35:00,419,287.0,190.002136
2023-08-18 21:35:00,420,287.0,190.002136
2023-08-18 21:35:00,421,268.0,190.002136
2023-08-18 21:35:00,422,253.0,180.0
2023-08-18 21:35:00,423,253.0,180.0
2023-08-18 21:35:00,432,283.0,216.0
2023-08-18 21:35:00,433,376.329346,254.0
2023-08-18 21:35:00,434,269.5,180.013397
2023-08-18 21:35:00,435,269.5,180.013397
2023-08-18 21:35:00,436,272.0,180.013397
2023-08-18 21:35:00,437,272.0,180.013397
2023-08-18 21:35:00,438,273.0,208.0
2023-08-18 21:35:00,439,276.0,208.0
2023-08-18 21:35:00,440,157.5,120.0
2023-08-18 21:35:00,441,157.5,120.0
2023-08-18 21:35:00,442,172.0,120.0
2023-08-18 21:35:00,443,0.0,0.0
2023-08-18 21:35:00,444,0.0,0.0
2023-08-18 21:35:00,450,217.0,213.0
2023-08-18 21:35:00,451,83.0,83.0
2023-08-18 21:35:00,452,237.0,233.0
2023-08-18 21:35:00,453,112.0,112.0
2023-08-18 21:35:00,459,385.664429,264.399994
2023-08-18 21:35:00,467,12.0,5.000153
2023-08-18 21:35:00,468,12.0,4.000366
2023-08-18 21:35:00,469,5.000153,1.600391
2023-08-18 21:35:00,471,4.746041,0.0
2023-08-18 21:35:00,472,215.0,180.0
2023-08-18 21:35:00,473,125.0,90.0
2023-08-18 21:35:00,474,218.0,180.0
2023-08-18 21:35:00,475,125.0,90.0
2023-08-18 21:35:00,477,244.5,164.0
2023-08-18 21:35:00,478,244.5,164.0
2023-08-18 21:35:00,479,252.0,163.986282
2023-08-18 21:35:00,480,242.5,164.0
2023-08-18 21:35:00,481,242.5,164.0
2023-08-18 21:35:00,482,250.0,163.986282
2023-08-18 21:35:00,485,0.0,0.0
2023-08-18 21:35:00,486,45.0,20.00061
2023-08-18 21:35:00,487,0.0,0.0
2023-08-18 21:35:00,488,22.999725,13.000565
2023-08-18 21:35:00,489,992.0,795.0
2023-08-18 21:35:00,490,996.0,795.0
2023-08-18 21:35:00,491,964.0,791.0
2023-08-18 21:35:00,492,966.0,786.0
2023-08-18 21:35:00,493,989.0,795.0
2023-08-18 21:35:00,494,0.0,0.0
2023-08-18 21:35:00,495,0.0,0.0
2023-08-18 21:35:00,496,299.999908,200.0
2023-08-18 21:35:00,497,0.0,0.0
2023-08-18 21:35:00,498,0.0,0.0
2023-08-18 21:35:00,499,350.0,265.0
2023-08-18 21:35:00,501,283.0,158.003479
2023-08-18 21:35:00,502,257.490723,257.490723
2023-08-18 21:35:00,503,287.0,200.0
2023-08-18 21:35:00,507,135.0,59.001785
2023-08-18 21:35:00,508,139.199997,106.0
2023-08-18 21:35:00,511,0.0,0.0
2023-08-18 21:35:00,512,0.0,0.0
2023-08-18 21:35:00,513,319.0,150.0
2023-08-18 21:35:00,514,137.0,120.0
2023-08-18 21:35:00,516,850.012939,749.988525
2023-08-18 21:35:00,521,939.0,766.800842
2023-08-18 21:35:00,522,939.0,751.625793
2023-08-18 21:35:00,523,0.0,0.0
2023-08-18 21:35:00,524,0.0,0.0
2023-08-18 21:35:00,525,0.0,0.0
2023-08-18 21:35:00,526,259.0,131.0
2023-08-18 21:35:00,527,1357.0,1058.099976
2023-08-18 21:35:00,528,259.0,131.0
2023-08-18 21:35:00,529,929.00769,702.277222
2023-08-18 21:35:00,530,929.00769,709.025146
2023-08-18 21:35:00,533,0.0,0.0
2023-08-18 21:35:00,534,0.0,0.0
2023-08-18 21:35:00,535,0.0,0.0
2023-08-18 21:35:00,536,0.0,0.0
2023-08-18 21:35:00,537,0.0,0.0
2023-08-18 21:35:00,538,0.0,0.0
2023-08-18 21:35:00,539,335.0,168.0
2023-08-18 21:35:00,540,163.0,84.0
2023-08-18 21:35:00,541,21.082752,0.0
2023-08-18 21:35:00,542,0.0,0.0
2023-08-18 21:35:00,544,1012.0,795.0
2023-08-18 21:35:00,545,1012.0,795.0
2023-08-18 21:35:00,546,352.5,186.0
2023-08-18 21:35:00,547,352.5,186.0
2023-08-18 21:35:00,548,326.0,254.0
2023-08-18 21:35:00,549,228.0,120.0
2023-08-18 21:35:00,550,118.0,60.0
2023-08-18 21:35:00,554,665.0,665.0
2023-08-18 21:35:00,555,864.262207,665.414062
2023-08-18 21:35:00,556,0.0,0.0
2023-08-18 21:35:00,557,0.0,0.0
2023-08-18 21:40:00,1,0.0,0.0
2023-08-18 21:40:00,2,0.0,0.0
2023-08-18 21:40:00,3,0.0,0.0
2023-08-18 21:40:00,4,416.964569,364.991486
2023-08-18 21:40:00,5,0.0,0.0
2023-08-18 21:40:00,6,424.582153,364.991486
2023-08-18 21:40:00,7,417.216095,364.991486
2023-08-18 21:40:00,8,0.0,0.0
2023-08-18 21:40:00,9,479.79837,364.917023
2023-08-18 21:40:00,10,477.045929,364.371613
2023-08-18 21:40:00,11,0.0,0.0
2023-08-18 21:40:00,12,350.0,200.0
2023-08-18 21:40:00,15,522.0,477.694153
2023-08-18 21:40:00,16,524.0,477.099274
2023-08-18 21:40:00,17,463.666809,423.666809
2023-08-18 21:40:00,18,466.0,427.324097
2023-08-18 21:40:00,27,615.0,615.0
2023-08-18 21:40:00,28,0.0,0.0
2023-08-18 21:40:00,29,612.0,612.0
2023-08-18 21:40:00,33,0.0,0.0
2023-08-18 21:40:00,36,981.0,795.0
2023-08-18 21:40:00,37,975.0,795.0
2023-08-18 21:40:00,43,365.0,267.0
2023-08-18 21:40:00,46,506.0,445.009064
2023-08-18 21:40:00,47,462.986359,409.996735
2023-08-18 21:40:00,48,462.664093,409.872833
2023-08-18 21:40:00,49,462.787994,410.046295
2023-08-18 21:40:00,50,463.0,405.012726
2023-08-18 21:40:00,51,463.0,405.012726
2023-08-18 21:40:00,52,0.0,0.0
2023-08-18 21:40:00,53,0.0,0.0
2023-08-18 21:40:00,54,0.0,0.0
2023-08-18 21:40:00,55,0.0,0.0
2023-08-18 21:40:00,56,0.0,0.0
2023-08-18 21:40:00,57,0.0,0.0
2023-08-18 21:40:00,58,0.0,0.0
2023-08-18 21:40:00,59,0.0,0.0
2023-08-18 21:40:00,60,0.0,0.0
2023-08-18 21:40:00,61,463.0,387.551086
2023-08-18 21:40:00,62,461.0,391.211182
2023-08-18 21:40:00,63,0.0,0.0
2023-08-18 21:40:00,64,356.212433,280.014557
2023-08-18 21:40:00,65,358.5,290.08194
2023-08-18 21:40:00,66,344.360992,301.041901
2023-08-18 21:40:00,67,356.511139,315.597321
2023-08-18 21:40:00,68,355.147369,312.919342
2023-08-18 21:40:00,69,800.333313,670.0
2023-08-18 21:40:00,70,798.700012,670.621338
2023-08-18 21:40:00,71,43.5,25.002136
2023-08-18 21:40:00,72,43.5,25.002136
2023-08-18 21:40:00,73,0.0,0.0
2023-08-18 21:40:00,74,0.0,0.0
2023-08-18 21:40:00,75,0.0,0.0
2023-08-18 21:40:00,76,0.0,0.0
2023-08-18 21:40:00,77,0.0,0.0
2023-08-18 21:40:00,78,160.0,110.005325
2023-08-18 21:40:00,79,160.0,110.005325
2023-08-18 21:40:00,80,159.0,130.0
2023-08-18 21:40:00,83,359.25,330.377655
2023-08-18 21:40:00,84,362.25,329.509247
2023-08-18 21:40:00,85,358.5,320.0
2023-08-18 21:40:00,86,357.75,320.0
2023-08-18 21:40:00,87,358.5,329.583588
2023-08-18 21:40:00,88,358.769928,329.757294
2023-08-18 21:40:00,89,360.0,330.003937
2023-08-18 21:40:00,90,357.75,330.003937
2023-08-18 21:40:00,91,0.0,0.0
2023-08-18 21:40:00,92,947.169434,763.55719
2023-08-18 21:40:00,95,0.0,0.0
2023-08-18 21:40:00,96,0.0,0.0
2023-08-18 21:40:00,97,0.0,0.0
2023-08-18 21:40:00,98,0.0,0.0
2023-08-18 21:40:00,99,0.0,0.0
2023-08-18 21:40:00,100,0.0,0.0
2023-08-18 21:40:00,101,0.0,0.0
2023-08-18 21:40:00,102,0.0,0.0
2023-08-18 21:40:00,103,0.0,0.0
2023-08-18 21:40:00,104,0.0,0.0
2023-08-18 21:40:00,105,0.0,0.0
2023-08-18 21:40:00,106,0.0,0.0
2023-08-18 21:40:00,107,0.0,0.0
2023-08-18 21:40:00,108,0.0,0.0
2023-08-18 21:40:00,112,37.0,37.0
2023-08-18 21:40:00,113,0.0,0.0
2023-08-18 21:40:00,114,11.0,10.0
2023-08-18 21:40:00,115,921.0,772.559631
2023-08-18 21:40:00,116,917.99292,759.127075
2023-08-18 21:40:00,117,0.0,0.0
2023-08-18 21:40:00,118,0.0,0.0
2023-08-18 21:40:00,119,0.0,0.0
2023-08-18 21:40:00,120,0.0,0.0
2023-08-18 21:40:00,126,0.0,0.0
2023-08-18 21:40:00,127,11.0,8.0
2023-08-18 21:40:00,128,986.0,750.0
2023-08-18 21:40:00,129,984.0,750.0
2023-08-18 21:40:00,130,0.0,0.0
2023-08-18 21:40:00,131,976.0,718.0
2023-08-18 21:40:00,132,923.0,758.0
2023-08-18 21:40:00,133,943.0,755.0
2023-08-18 21:40:00,134,271.813232,261.813232
2023-08-18 21:40:00,135,291.0,210.0
2023-08-18 21:40:00,136,156.5,109.996994
2023-08-18 21:40:00,137,156.5,109.996994
2023-08-18 21:40:00,138,181.0,121.0
2023-08-18 21:40:00,139,283.5,197.0
2023-08-18 21:40:00,140,283.5,197.0
2023-08-18 21:40:00,141,272.0,188.0
2023-08-18 21:40:00,142,166.5,88.0
2023-08-18 21:40:00,143,166.5,89.143059
2023-08-18 21:40:00,144,177.0,104.0
2023-08-18 21:40:00,145,164.0,88.671867
2023-08-18 21:40:00,146,164.0,88.436272
2023-08-18 21:40:00,147,171.0,104.0
2023-08-18 21:40:00,150,0.0,0.0
2023-08-18 21:40:00,151,0.0,0.0
2023-08-18 21:40:00,152,0.0,0.0
2023-08-18 21:40:00,153,0.0,0.0
2023-08-18 21:40:00,154,233.0,134.0
2023-08-18 21:40:00,155,120.0,67.0
2023-08-18 21:40:00,156,387.99704,340.0
2023-08-18 21:40:00,158,0.0,0.0
2023-08-18 21:40:00,159,994.0,795.0
2023-08-18 21:40:00,160,0.0,0.0
2023-08-18 21:40:00,161,299.998077,220.003342
2023-08-18 21:40:00,162,0.0,0.0
2023-08-18 21:40:00,166,0.0,0.0
2023-08-18 21:40:00,167,0.0,0.0
2023-08-18 21:40:00,168,0.0,0.0
2023-08-18 21:40:00,169,0.0,0.0
2023-08-18 21:40:00,170,0.0,0.0
2023-08-18 21:40:00,171,0.0,0.0
2023-08-18 21:40:00,172,0.0,0.0
2023-08-18 21:40:00,173,0.0,0.0
2023-08-18 21:40:00,174,0.0,0.0
2023-08-18 21:40:00,175,282.326691,152.0
2023-08-18 21:40:00,176,286.236908,153.710236
2023-08-18 21:40:00,177,296.0,214.0
2023-08-18 21:40:00,178,0.0,0.0
2023-08-18 21:40:00,179,0.0,0.0
2023-08-18 21:40:00,180,0.0,0.0
2023-08-18 21:40:00,181,152.0,115.997803
2023-08-18 21:40:00,182,152.0,115.997803
2023-08-18 21:40:00,183,177.0,120.0
2023-08-18 21:40:00,184,150.0,115.997803
2023-08-18 21:40:00,185,150.0,115.997803
2023-08-18 21:40:00,186,178.0,122.0
2023-08-18 21:40:00,187,154.0,119.995728
2023-08-18 21:40:00,188,154.0,119.995728
2023-08-18 21:40:00,189,178.0,120.0
2023-08-18 21:40:00,190,989.0,795.0
2023-08-18 21:40:00,191,989.0,795.0
2023-08-18 21:40:00,193,12.578156,11.999903
2023-08-18 21:40:00,194,0.0,0.0
2023-08-18 21:40:00,195,25.72805,10.0
2023-08-18 21:40:00,196,0.0,0.0
2023-08-18 21:40:00,197,0.0,0.0
2023-08-18 21:40:00,198,0.0,0.0
2023-08-18 21:40:00,200,0.0,0.0
2023-08-18 21:40:00,207,0.0,0.0
2023-08-18 21:40:00,208,0.0,0.0
2023-08-18 21:40:00,209,0.0,0.0
2023-08-18 21:40:00,210,0.0,0.0
2023-08-18 21:40:00,211,0.0,0.0
2023-08-18 21:40:00,212,0.0,0.0
2023-08-18 21:40:00,213,0.0,0.0
2023-08-18 21:40:00,214,0.0,0.0
2023-08-18 21:40:00,215,0.0,0.0
2023-08-18 21:40:00,216,0.0,0.0
2023-08-18 21:40:00,217,0.0,0.0
2023-08-18 21:40:00,218,25.0,20.99826
2023-08-18 21:40:00,219,25.0,20.99826
2023-08-18 21:40:00,220,25.0,20.99826
2023-08-18 21:40:00,231,0.0,0.0
2023-08-18 21:40:00,232,0.0,0.0
2023-08-18 21:40:00,233,0.0,0.0
2023-08-18 21:40:00,234,0.0,0.0
2023-08-18 21:40:00,237,0.0,0.0
2023-08-18 21:40:00,238,0.0,0.0
2023-08-18 21:40:00,240,276.0,200.0
2023-08-18 21:40:00,241,137.0,100.0
2023-08-18 21:40:00,242,120.0,118.0
2023-08-18 21:40:00,243,169.0,166.5
2023-08-18 21:40:00,244,169.0,166.5
2023-08-18 21:40:00,247,72.0,71.0
2023-08-18 21:40:00,248,65.0,46.0
2023-08-18 21:40:00,249,155.0,99.590454
2023-08-18 21:40:00,250,155.0,99.370728
2023-08-18 21:40:00,251,155.0,99.645386
2023-08-18 21:40:00,252,251.0,195.0
2023-08-18 21:40:00,253,101.0,100.0
2023-08-18 21:40:00,254,40.0,40.0
2023-08-18 21:40:00,255,241.5,167.0
2023-08-18 21:40:00,256,241.5,167.0
2023-08-18 21:40:00,257,259.0,216.0
2023-08-18 21:40:00,258,247.0,162.007477
2023-08-18 21:40:00,259,247.0,162.007477
2023-08-18 21:40:00,260,246.0,208.0
2023-08-18 21:40:00,264,10.000229,5.000229
2023-08-18 21:40:00,265,10.000229,5.000229
2023-08-18 21:40:00,266,299.988098,230.0
2023-08-18 21:40:00,267,0.0,0.0
2023-08-18 21:40:00,268,0.0,0.0
2023-08-18 21:40:00,269,233.0,131.0
2023-08-18 21:40:00,270,118.5,65.5
2023-08-18 21:40:00,271,0.0,0.0
2023-08-18 21:40:00,272,0.0,0.0
2023-08-18 21:40:00,273,0.0,0.0
2023-08-18 21:40:00,274,0.0,0.0
2023-08-18 21:40:00,275,157.0,100.0
2023-08-18 21:40:00,276,76.0,50.0
2023-08-18 21:40:00,277,153.0,100.0
2023-08-18 21:40:00,278,67.0,50.0
2023-08-18 21:40:00,279,158.0,100.0
2023-08-18 21:40:00,280,71.0,50.0
2023-08-18 21:40:00,281,160.0,100.0
2023-08-18 21:40:00,282,73.0,50.0
2023-08-18 21:40:00,283,0.0,0.0
2023-08-18 21:40:00,284,0.0,0.0
2023-08-18 21:40:00,285,0.0,0.0
2023-08-18 21:40:00,286,0.0,0.0
2023-08-18 21:40:00,287,158.0,100.0
2023-08-18 21:40:00,288,74.0,50.0
2023-08-18 21:40:00,289,0.0,0.0
2023-08-18 21:40:00,290,0.0,0.0
2023-08-18 21:40:00,291,0.0,0.0
2023-08-18 21:40:00,292,0.0,0.0
2023-08-18 21:40:00,293,0.0,0.0
2023-08-18 21:40:00,294,0.0,0.0
2023-08-18 21:40:00,299,175.5,123.99823
2023-08-18 21:40:00,300,175.5,123.99823
2023-08-18 21:40:00,301,174.0,123.99823
2023-08-18 21:40:00,302,174.0,123.99823
2023-08-18 21:40:00,303,206.0,132.0
2023-08-18 21:40:00,304,206.0,132.0
2023-08-18 21:40:00,305,310.856445,215.001404
2023-08-18 21:40:00,306,346.0,286.0
2023-08-18 21:40:00,307,297.120911,200.004578
2023-08-18 21:40:00,308,142.0,119.995728
2023-08-18 21:40:00,309,142.0,119.995728
2023-08-18 21:40:00,310,161.0,122.0
2023-08-18 21:40:00,311,146.5,119.995728
2023-08-18 21:40:00,312,146.5,119.995728
2023-08-18 21:40:00,313,166.0,122.0
2023-08-18 21:40:00,314,144.5,119.995728
2023-08-18 21:40:00,315,144.5,119.995728
2023-08-18 21:40:00,316,165.0,122.0
2023-08-18 21:40:00,317,140.5,119.995728
2023-08-18 21:40:00,318,140.5,119.995728
2023-08-18 21:40:00,319,165.0,122.0
2023-08-18 21:40:00,320,152.5,122.0
2023-08-18 21:40:00,321,152.5,122.0
2023-08-18 21:40:00,322,175.0,136.0
2023-08-18 21:40:00,323,157.5,122.0
2023-08-18 21:40:00,324,157.5,122.0
2023-08-18 21:40:00,325,170.0,136.0
2023-08-18 21:40:00,326,139.5,135.0
2023-08-18 21:40:00,327,138.597885,135.0
2023-08-18 21:40:00,328,175.0,150.0
2023-08-18 21:40:00,329,0.0,0.0
2023-08-18 21:40:00,330,0.0,0.0
2023-08-18 21:40:00,331,816.0,650.552551
2023-08-18 21:40:00,332,813.0,645.706421
2023-08-18 21:40:00,333,0.0,0.0
2023-08-18 21:40:00,334,18.182375,0.0
2023-08-18 21:40:00,335,68.0,50.99826
2023-08-18 21:40:00,336,26.0,25.49913
2023-08-18 21:40:00,337,39.0,39.0
2023-08-18 21:40:00,338,0.0,0.0
2023-08-18 21:40:00,339,16.5,14.0
2023-08-18 21:40:00,340,818.0,674.967285
2023-08-18 21:40:00,341,817.0,675.838379
2023-08-18 21:40:00,342,166.0,135.0
2023-08-18 21:40:00,343,167.0,135.0
2023-08-18 21:40:00,344,0.0,0.0
2023-08-18 21:40:00,345,0.0,0.0
2023-08-18 21:40:00,346,114.0,80.0
2023-08-18 21:40:00,347,188.0,163.0
2023-08-18 21:40:00,348,0.0,0.0
2023-08-18 21:40:00,349,0.0,0.0
2023-08-18 21:40:00,350,0.0,0.0
2023-08-18 21:40:00,351,0.0,0.0
2023-08-18 21:40:00,352,0.0,0.0
2023-08-18 21:40:00,353,0.0,0.0
2023-08-18 21:40:00,354,0.0,0.0
2023-08-18 21:40:00,355,0.0,0.0
2023-08-18 21:40:00,356,0.0,0.0
2023-08-18 21:40:00,357,0.0,0.0
2023-08-18 21:40:00,358,0.0,0.0
2023-08-18 21:40:00,359,0.0,0.0
2023-08-18 21:40:00,360,0.0,0.0
2023-08-18 21:40:00,361,0.0,0.0
2023-08-18 21:40:00,362,0.0,0.0
2023-08-18 21:40:00,363,0.0,0.0
2023-08-18 21:40:00,366,398.714722,355.0
2023-08-18 21:40:00,367,0.0,0.0
2023-08-18 21:40:00,368,0.0,0.0
2023-08-18 21:40:00,369,0.0,0.0
2023-08-18 21:40:00,370,0.0,0.0
2023-08-18 21:40:00,371,0.0,0.0
2023-08-18 21:40:00,372,0.0,0.0
2023-08-18 21:40:00,373,0.0,0.0
2023-08-18 21:40:00,374,0.0,0.0
2023-08-18 21:40:00,375,0.0,0.0
2023-08-18 21:40:00,376,162.5,160.0
2023-08-18 21:40:00,377,162.5,160.0
2023-08-18 21:40:00,378,151.0,126.0
2023-08-18 21:40:00,379,0.0,0.0
2023-08-18 21:40:00,380,0.0,0.0
2023-08-18 21:40:00,381,0.0,0.0
2023-08-18 21:40:00,382,161.0,127.972534
2023-08-18 21:40:00,383,161.0,127.972534
2023-08-18 21:40:00,384,177.0,127.972534
2023-08-18 21:40:00,385,269.0,181.090759
2023-08-18 21:40:00,386,269.0,182.143616
2023-08-18 21:40:00,387,274.0,202.0
2023-08-18 21:40:00,388,268.5,181.350159
2023-08-18 21:40:00,389,268.5,180.83136
2023-08-18 21:40:00,390,274.0,202.0
2023-08-18 21:40:00,419,287.0,190.002136
2023-08-18 21:40:00,420,287.0,190.002136
2023-08-18 21:40:00,421,268.0,190.002136
2023-08-18 21:40:00,422,253.0,180.0
2023-08-18 21:40:00,423,253.0,180.0
2023-08-18 21:40:00,432,283.0,216.0
2023-08-18 21:40:00,433,375.602661,254.0
2023-08-18 21:40:00,434,269.5,180.013397
2023-08-18 21:40:00,435,269.5,180.013397
2023-08-18 21:40:00,436,272.0,180.013397
2023-08-18 21:40:00,437,272.0,180.013397
2023-08-18 21:40:00,438,273.0,208.0
2023-08-18 21:40:00,439,276.0,208.0
2023-08-18 21:40:00,440,157.5,120.0
2023-08-18 21:40:00,441,157.5,120.0
2023-08-18 21:40:00,442,172.0,120.0
2023-08-18 21:40:00,443,0.0,0.0
2023-08-18 21:40:00,444,0.0,0.0
2023-08-18 21:40:00,450,217.0,213.0
2023-08-18 21:40:00,451,83.0,83.0
2023-08-18 21:40:00,452,237.0,233.0
2023-08-18 21:40:00,453,112.0,112.0
2023-08-18 21:40:00,459,384.896667,264.399994
2023-08-18 21:40:00,467,12.0,5.000153
2023-08-18 21:40:00,468,12.0,4.000366
2023-08-18 21:40:00,469,5.000153,1.600391
2023-08-18 21:40:00,471,4.205458,0.0
2023-08-18 21:40:00,472,215.0,180.0
2023-08-18 21:40:00,473,125.0,90.0
2023-08-18 21:40:00,474,218.0,180.0
2023-08-18 21:40:00,475,125.0,90.0
2023-08-18 21:40:00,477,244.5,164.0
2023-08-18 21:40:00,478,244.5,164.0
2023-08-18 21:40:00,479,252.0,163.986282
2023-08-18 21:40:00,480,242.5,164.0
2023-08-18 21:40:00,481,242.5,164.0
2023-08-18 21:40:00,482,250.0,163.986282
2023-08-18 21:40:00,485,0.0,0.0
2023-08-18 21:40:00,486,45.0,20.00061
2023-08-18 21:40:00,487,0.0,0.0
2023-08-18 21:40:00,488,22.999725,13.000565
2023-08-18 21:40:00,489,992.0,795.0
2023-08-18 21:40:00,490,996.0,795.0
2023-08-18 21:40:00,491,964.0,791.0
2023-08-18 21:40:00,492,966.0,786.0
2023-08-18 21:40:00,493,989.0,795.0
2023-08-18 21:40:00,494,0.0,0.0
2023-08-18 21:40:00,495,0.0,0.0
2023-08-18 21:40:00,496,299.999908,200.0
2023-08-18 21:40:00,497,0.0,0.0
2023-08-18 21:40:00,498,0.0,0.0
2023-08-18 21:40:00,499,350.0,265.0
2023-08-18 21:40:00,501,283.0,158.003479
2023-08-18 21:40:00,502,263.808105,263.808105
2023-08-18 21:40:00,503,287.0,200.0
2023-08-18 21:40:00,507,135.0,59.001785
2023-08-18 21:40:00,508,139.199997,106.0
2023-08-18 21:40:00,511,0.0,0.0
2023-08-18 21:40:00,512,0.0,0.0
2023-08-18 21:40:00,513,319.0,150.0
2023-08-18 21:40:00,514,137.0,120.0
2023-08-18 21:40:00,516,850.012939,749.988525
2023-08-18 21:40:00,521,939.0,775.821655
2023-08-18 21:40:00,522,939.0,768.131287
2023-08-18 21:40:00,523,0.0,0.0
2023-08-18 21:40:00,524,0.0,0.0
2023-08-18 21:40:00,525,0.0,0.0
2023-08-18 21:40:00,526,259.0,131.0
2023-08-18 21:40:00,527,1357.0,1058.099976
2023-08-18 21:40:00,528,259.0,131.0
2023-08-18 21:40:00,529,929.00769,716.929077
2023-08-18 21:40:00,530,929.00769,712.263306
2023-08-18 21:40:00,533,0.0,0.0
2023-08-18 21:40:00,534,0.0,0.0
2023-08-18 21:40:00,535,0.0,0.0
2023-08-18 21:40:00,536,0.0,0.0
2023-08-18 21:40:00,537,0.0,0.0
2023-08-18 21:40:00,538,0.0,0.0
2023-08-18 21:40:00,539,335.0,168.0
2023-08-18 21:40:00,540,163.0,84.0
2023-08-18 21:40:00,541,84.0,50.0
2023-08-18 21:40:00,542,0.0,0.0
2023-08-18 21:40:00,544,1012.0,795.0
2023-08-18 21:40:00,545,1012.0,795.0
2023-08-18 21:40:00,546,352.5,186.0
2023-08-18 21:40:00,547,352.5,186.0
2023-08-18 21:40:00,548,326.0,254.0
2023-08-18 21:40:00,549,228.0,120.0
2023-08-18 21:40:00,550,118.0,60.0
2023-08-18 21:40:00,554,665.0,665.0
2023-08-18 21:40:00,555,864.262207,665.414062
2023-08-18 21:40:00,556,0.0,0.0
2023-08-18 21:40:00,557,0.0,0.0
2023-08-18 21:45:00,1,0.0,0.0
2023-08-18 21:45:00,2,0.0,0.0
2023-08-18 21:45:00,3,0.0,0.0
2023-08-18 21:45:00,4,414.595825,364.991486
2023-08-18 21:45:00,5,0.0,0.0
2023-08-18 21:45:00,6,418.024963,364.991486
2023-08-18 21:45:00,7,406.525146,364.991486
2023-08-18 21:45:00,8,0.0,0.0
2023-08-18 21:45:00,9,479.79837,364.917023
2023-08-18 21:45:00,10,477.045929,364.371613
2023-08-18 21:45:00,11,0.0,0.0
2023-08-18 21:45:00,12,350.0,200.0
2023-08-18 21:45:00,15,522.0,470.785675
2023-08-18 21:45:00,16,524.0,470.25946
2023-08-18 21:45:00,17,463.535248,423.535248
2023-08-18 21:45:00,18,466.0,430.811218
2023-08-18 21:45:00,27,615.0,615.0
2023-08-18 21:45:00,28,0.0,0.0
2023-08-18 21:45:00,29,612.0,612.0
2023-08-18 21:45:00,33,0.0,0.0
2023-08-18 21:45:00,36,981.0,795.0
2023-08-18 21:45:00,37,975.0,795.0
2023-08-18 21:45:00,43,365.0,267.0
2023-08-18 21:45:00,46,506.0,445.009064
2023-08-18 21:45:00,47,462.986359,409.996735
2023-08-18 21:45:00,48,462.664093,409.823151
2023-08-18 21:45:00,49,462.787994,410.046295
2023-08-18 21:45:00,50,463.0,405.012726
2023-08-18 21:45:00,51,463.0,405.012726
2023-08-18 21:45:00,52,0.0,0.0
2023-08-18 21:45:00,53,0.0,0.0
2023-08-18 21:45:00,54,0.0,0.0
2023-08-18 21:45:00,55,0.0,0.0
2023-08-18 21:45:00,56,0.0,0.0
2023-08-18 21:45:00,57,0.0,0.0
2023-08-18 21:45:00,58,0.0,0.0
2023-08-18 21:45:00,59,0.0,0.0
2023-08-18 21:45:00,60,0.0,0.0
2023-08-18 21:45:00,61,463.0,391.045837
2023-08-18 21:45:00,62,461.0,391.045776
2023-08-18 21:45:00,63,0.0,0.0
2023-08-18 21:45:00,64,356.212433,280.297058
2023-08-18 21:45:00,65,358.5,290.08194
2023-08-18 21:45:00,66,344.360992,301.041901
2023-08-18 21:45:00,67,356.511139,315.597321
2023-08-18 21:45:00,68,355.147369,312.919342
2023-08-18 21:45:00,69,800.333313,670.0
2023-08-18 21:45:00,70,798.700012,670.792969
2023-08-18 21:45:00,71,43.5,25.002136
2023-08-18 21:45:00,72,43.5,25.002136
2023-08-18 21:45:00,73,0.0,0.0
2023-08-18 21:45:00,74,0.0,0.0
2023-08-18 21:45:00,75,0.0,0.0
2023-08-18 21:45:00,76,0.0,0.0
2023-08-18 21:45:00,77,0.0,0.0
2023-08-18 21:45:00,78,160.0,110.005325
2023-08-18 21:45:00,79,160.0,110.005325
2023-08-18 21:45:00,80,159.0,130.0
2023-08-18 21:45:00,83,359.25,330.377655
2023-08-18 21:45:00,84,362.25,329.509247
2023-08-18 21:45:00,85,358.5,320.0
2023-08-18 21:45:00,86,357.75,320.0
2023-08-18 21:45:00,87,358.5,329.583588
2023-08-18 21:45:00,88,358.769928,329.757294
2023-08-18 21:45:00,89,360.0,330.003937
2023-08-18 21:45:00,90,357.75,330.003937
2023-08-18 21:45:00,91,0.0,0.0
2023-08-18 21:45:00,92,947.169434,773.669617
2023-08-18 21:45:00,95,0.0,0.0
2023-08-18 21:45:00,96,0.0,0.0
2023-08-18 21:45:00,97,0.0,0.0
2023-08-18 21:45:00,98,0.0,0.0
2023-08-18 21:45:00,99,0.0,0.0
2023-08-18 21:45:00,100,0.0,0.0
2023-08-18 21:45:00,101,0.0,0.0
2023-08-18 21:45:00,102,0.0,0.0
2023-08-18 21:45:00,103,0.0,0.0
2023-08-18 21:45:00,104,0.0,0.0
2023-08-18 21:45:00,105,0.0,0.0
2023-08-18 21:45:00,106,0.0,0.0
2023-08-18 21:45:00,107,0.0,0.0
2023-08-18 21:45:00,108,0.0,0.0
2023-08-18 21:45:00,112,37.0,37.0
2023-08-18 21:45:00,113,0.0,0.0
2023-08-18 21:45:00,114,11.0,10.0
2023-08-18 21:45:00,115,921.0,765.698914
2023-08-18 21:45:00,116,917.99292,753.281982
2023-08-18 21:45:00,117,0.0,0.0
2023-08-18 21:45:00,118,0.0,0.0
2023-08-18 21:45:00,119,0.0,0.0
2023-08-18 21:45:00,120,0.0,0.0
2023-08-18 21:45:00,126,0.0,0.0
2023-08-18 21:45:00,127,11.0,8.0
2023-08-18 21:45:00,128,986.0,750.0
2023-08-18 21:45:00,129,984.0,750.0
2023-08-18 21:45:00,130,0.0,0.0
2023-08-18 21:45:00,131,976.0,718.0
2023-08-18 21:45:00,132,923.0,758.0
2023-08-18 21:45:00,133,943.0,755.0
2023-08-18 21:45:00,134,268.850433,258.850433
2023-08-18 21:45:00,135,291.0,210.0
2023-08-18 21:45:00,136,156.5,109.996994
2023-08-18 21:45:00,137,156.5,109.996994
2023-08-18 21:45:00,138,181.0,121.0
2023-08-18 21:45:00,139,283.5,197.0
2023-08-18 21:45:00,140,283.5,197.0
2023-08-18 21:45:00,141,272.0,188.0
2023-08-18 21:45:00,142,166.5,88.0
2023-08-18 21:45:00,143,166.5,89.143059
2023-08-18 21:45:00,144,177.0,104.0
2023-08-18 21:45:00,145,164.0,88.436272
2023-08-18 21:45:00,146,164.0,88.436272
2023-08-18 21:45:00,147,171.0,104.0
2023-08-18 21:45:00,150,0.0,0.0
2023-08-18 21:45:00,151,0.0,0.0
2023-08-18 21:45:00,152,0.0,0.0
2023-08-18 21:45:00,153,0.0,0.0
2023-08-18 21:45:00,154,233.0,134.0
2023-08-18 21:45:00,155,120.0,67.0
2023-08-18 21:45:00,156,387.99704,340.0
2023-08-18 21:45:00,158,0.0,0.0
2023-08-18 21:45:00,159,994.0,795.0
2023-08-18 21:45:00,160,0.0,0.0
2023-08-18 21:45:00,161,299.998077,220.003342
2023-08-18 21:45:00,162,0.0,0.0
2023-08-18 21:45:00,166,0.0,0.0
2023-08-18 21:45:00,167,0.0,0.0
2023-08-18 21:45:00,168,0.0,0.0
2023-08-18 21:45:00,169,0.0,0.0
2023-08-18 21:45:00,170,0.0,0.0
2023-08-18 21:45:00,171,0.0,0.0
2023-08-18 21:45:00,172,0.0,0.0
2023-08-18 21:45:00,173,0.0,0.0
2023-08-18 21:45:00,174,0.0,0.0
2023-08-18 21:45:00,175,282.460236,152.0
2023-08-18 21:45:00,176,286.08432,153.767487
2023-08-18 21:45:00,177,296.0,214.0
2023-08-18 21:45:00,178,0.0,0.0
2023-08-18 21:45:00,179,0.0,0.0
2023-08-18 21:45:00,180,0.0,0.0
2023-08-18 21:45:00,181,152.0,115.997803
2023-08-18 21:45:00,182,152.0,115.997803
2023-08-18 21:45:00,183,177.0,120.0
2023-08-18 21:45:00,184,150.0,115.997803
2023-08-18 21:45:00,185,150.0,115.997803
2023-08-18 21:45:00,186,178.0,122.0
2023-08-18 21:45:00,187,154.0,119.995728
2023-08-18 21:45:00,188,154.0,119.995728
2023-08-18 21:45:00,189,178.0,120.0
2023-08-18 21:45:00,190,989.0,795.0
2023-08-18 21:45:00,191,989.0,795.0
2023-08-18 21:45:00,193,12.578156,11.999903
2023-08-18 21:45:00,194,0.0,0.0
2023-08-18 21:45:00,195,25.72805,10.0
2023-08-18 21:45:00,196,0.0,0.0
2023-08-18 21:45:00,197,0.0,0.0
2023-08-18 21:45:00,198,0.0,0.0
2023-08-18 21:45:00,200,0.0,0.0
2023-08-18 21:45:00,207,0.0,0.0
2023-08-18 21:45:00,208,0.0,0.0
2023-08-18 21:45:00,209,0.0,0.0
2023-08-18 21:45:00,210,0.0,0.0
2023-08-18 21:45:00,211,0.0,0.0
2023-08-18 21:45:00,212,0.0,0.0
2023-08-18 21:45:00,213,0.0,0.0
2023-08-18 21:45:00,214,0.0,0.0
2023-08-18 21:45:00,215,0.0,0.0
2023-08-18 21:45:00,216,0.0,0.0
2023-08-18 21:45:00,217,0.0,0.0
2023-08-18 21:45:00,218,25.0,20.99826
2023-08-18 21:45:00,219,25.0,20.99826
2023-08-18 21:45:00,220,25.0,20.99826
2023-08-18 21:45:00,231,0.0,0.0
2023-08-18 21:45:00,232,0.0,0.0
2023-08-18 21:45:00,233,0.0,0.0
2023-08-18 21:45:00,234,0.0,0.0
2023-08-18 21:45:00,237,0.0,0.0
2023-08-18 21:45:00,238,0.0,0.0
2023-08-18 21:45:00,240,276.0,200.0
2023-08-18 21:45:00,241,137.0,100.0
2023-08-18 21:45:00,242,120.0,118.0
2023-08-18 21:45:00,243,169.0,166.5
2023-08-18 21:45:00,244,169.0,166.5
2023-08-18 21:45:00,247,72.0,71.0
2023-08-18 21:45:00,248,65.0,46.0
2023-08-18 21:45:00,249,155.0,99.590454
2023-08-18 21:45:00,250,155.0,99.370728
2023-08-18 21:45:00,251,155.0,99.700317
2023-08-18 21:45:00,252,251.0,195.0
2023-08-18 21:45:00,253,101.0,100.0
2023-08-18 21:45:00,254,40.0,40.0
2023-08-18 21:45:00,255,241.5,167.0
2023-08-18 21:45:00,256,241.5,167.0
2023-08-18 21:45:00,257,259.0,216.0
2023-08-18 21:45:00,258,247.0,162.007477
2023-08-18 21:45:00,259,247.0,162.007477
2023-08-18 21:45:00,260,246.0,208.0
2023-08-18 21:45:00,264,10.000229,5.000229
2023-08-18 21:45:00,265,10.000229,5.000229
2023-08-18 21:45:00,266,299.988098,230.0
2023-08-18 21:45:00,267,0.0,0.0
2023-08-18 21:45:00,268,0.0,0.0
2023-08-18 21:45:00,269,233.0,131.0
2023-08-18 21:45:00,270,29.376644,0.0
2023-08-18 21:45:00,271,0.0,0.0
2023-08-18 21:45:00,272,0.0,0.0
2023-08-18 21:45:00,273,0.0,0.0
2023-08-18 21:45:00,274,0.0,0.0
2023-08-18 21:45:00,275,157.0,100.0
2023-08-18 21:45:00,276,76.0,50.0
2023-08-18 21:45:00,277,153.0,100.0
2023-08-18 21:45:00,278,67.0,50.0
2023-08-18 21:45:00,279,158.0,100.0
2023-08-18 21:45:00,280,71.0,50.0
2023-08-18 21:45:00,281,160.0,100.0
2023-08-18 21:45:00,282,73.0,50.0
2023-08-18 21:45:00,283,0.0,0.0
2023-08-18 21:45:00,284,0.0,0.0
2023-08-18 21:45:00,285,0.0,0.0
2023-08-18 21:45:00,286,0.0,0.0
2023-08-18 21:45:00,287,158.0,100.0
2023-08-18 21:45:00,288,74.0,50.0
2023-08-18 21:45:00,289,0.0,0.0
2023-08-18 21:45:00,290,0.0,0.0
2023-08-18 21:45:00,291,0.0,0.0
2023-08-18 21:45:00,292,0.0,0.0
2023-08-18 21:45:00,293,0.0,0.0
2023-08-18 21:45:00,294,0.0,0.0
2023-08-18 21:45:00,299,175.5,123.99823
2023-08-18 21:45:00,300,175.5,123.99823
2023-08-18 21:45:00,301,174.0,123.99823
2023-08-18 21:45:00,302,174.0,123.99823
2023-08-18 21:45:00,303,206.0,132.0
2023-08-18 21:45:00,304,206.0,132.0
2023-08-18 21:45:00,305,310.421509,215.001404
2023-08-18 21:45:00,306,346.0,286.0
2023-08-18 21:45:00,307,297.389191,200.004578
2023-08-18 21:45:00,308,142.0,119.995728
2023-08-18 21:45:00,309,142.0,119.995728
2023-08-18 21:45:00,310,161.0,122.0
2023-08-18 21:45:00,311,146.5,119.995728
2023-08-18 21:45:00,312,146.5,119.995728
2023-08-18 21:45:00,313,166.0,122.0
2023-08-18 21:45:00,314,144.5,119.995728
2023-08-18 21:45:00,315,144.5,119.995728
2023-08-18 21:45:00,316,165.0,122.0
2023-08-18 21:45:00,317,140.5,119.995728
2023-08-18 21:45:00,318,140.5,119.995728
2023-08-18 21:45:00,319,165.0,122.0
2023-08-18 21:45:00,320,152.5,122.0
2023-08-18 21:45:00,321,152.5,122.0
2023-08-18 21:45:00,322,175.0,136.0
2023-08-18 21:45:00,323,157.5,122.0
2023-08-18 21:45:00,324,157.5,122.0
2023-08-18 21:45:00,325,170.0,136.0
2023-08-18 21:45:00,326,139.5,135.0
2023-08-18 21:45:00,327,137.653732,135.0
2023-08-18 21:45:00,328,175.0,150.0
2023-08-18 21:45:00,329,0.0,0.0
2023-08-18 21:45:00,330,0.0,0.0
2023-08-18 21:45:00,331,816.0,648.43573
2023-08-18 21:45:00,332,813.0,645.706421
2023-08-18 21:45:00,333,0.0,0.0
2023-08-18 21:45:00,334,0.0,0.0
2023-08-18 21:45:00,335,68.0,50.99826
2023-08-18 21:45:00,336,26.0,25.49913
2023-08-18 21:45:00,337,39.0,39.0
2023-08-18 21:45:00,338,0.0,0.0
2023-08-18 21:45:00,339,16.5,14.0
2023-08-18 21:45:00,340,818.0,674.80127
2023-08-18 21:45:00,341,817.0,675.879883
2023-08-18 21:45:00,342,166.0,135.0
2023-08-18 21:45:00,343,167.0,135.0
2023-08-18 21:45:00,344,0.0,0.0
2023-08-18 21:45:00,345,0.0,0.0
2023-08-18 21:45:00,346,114.0,80.0
2023-08-18 21:45:00,347,188.0,163.0
2023-08-18 21:45:00,348,0.0,0.0
2023-08-18 21:45:00,349,0.0,0.0
2023-08-18 21:45:00,350,0.0,0.0
2023-08-18 21:45:00,351,0.0,0.0
2023-08-18 21:45:00,352,0.0,0.0
2023-08-18 21:45:00,353,0.0,0.0
2023-08-18 21:45:00,354,0.0,0.0
2023-08-18 21:45:00,355,0.0,0.0
2023-08-18 21:45:00,356,0.0,0.0
2023-08-18 21:45:00,357,0.0,0.0
2023-08-18 21:45:00,358,0.0,0.0
2023-08-18 21:45:00,359,0.0,0.0
2023-08-18 21:45:00,360,0.0,0.0
2023-08-18 21:45:00,361,0.0,0.0
2023-08-18 21:45:00,362,0.0,0.0
2023-08-18 21:45:00,363,0.0,0.0
2023-08-18 21:45:00,366,398.114868,355.0
2023-08-18 21:45:00,367,0.0,0.0
2023-08-18 21:45:00,368,0.0,0.0
2023-08-18 21:45:00,369,0.0,0.0
2023-08-18 21:45:00,370,0.0,0.0
2023-08-18 21:45:00,371,0.0,0.0
2023-08-18 21:45:00,372,0.0,0.0
2023-08-18 21:45:00,373,0.0,0.0
2023-08-18 21:45:00,374,0.0,0.0
2023-08-18 21:45:00,375,0.0,0.0
2023-08-18 21:45:00,376,162.5,160.0
2023-08-18 21:45:00,377,162.5,160.0
2023-08-18 21:45:00,378,151.0,126.0
2023-08-18 21:45:00,379,0.0,0.0
2023-08-18 21:45:00,380,0.0,0.0
2023-08-18 21:45:00,381,0.0,0.0
2023-08-18 21:45:00,382,161.0,127.972534
2023-08-18 21:45:00,383,22.64464,0.0
2023-08-18 21:45:00,384,88.5,63.986267
2023-08-18 21:45:00,385,269.0,181.090759
2023-08-18 21:45:00,386,269.0,181.45697
2023-08-18 21:45:00,387,274.0,202.0
2023-08-18 21:45:00,388,268.5,181.395935
2023-08-18 21:45:00,389,268.5,180.785583
2023-08-18 21:45:00,390,274.0,202.0
2023-08-18 21:45:00,419,287.0,190.002136
2023-08-18 21:45:00,420,287.0,190.002136
2023-08-18 21:45:00,421,268.0,190.002136
2023-08-18 21:45:00,422,253.0,180.0
2023-08-18 21:45:00,423,253.0,180.0
2023-08-18 21:45:00,432,283.0,216.0
2023-08-18 21:45:00,433,394.723511,254.0
2023-08-18 21:45:00,434,269.5,180.013397
2023-08-18 21:45:00,435,269.5,180.013397
2023-08-18 21:45:00,436,272.0,180.013397
2023-08-18 21:45:00,437,272.0,180.013397
2023-08-18 21:45:00,438,273.0,208.0
2023-08-18 21:45:00,439,276.0,208.0
2023-08-18 21:45:00,440,157.5,120.0
2023-08-18 21:45:00,441,157.5,120.0
2023-08-18 21:45:00,442,172.0,120.0
2023-08-18 21:45:00,443,0.0,0.0
2023-08-18 21:45:00,444,0.0,0.0
2023-08-18 21:45:00,450,217.0,213.0
2023-08-18 21:45:00,451,83.0,83.0
2023-08-18 21:45:00,452,237.0,233.0
2023-08-18 21:45:00,453,112.0,112.0
2023-08-18 21:45:00,459,385.093994,264.399994
2023-08-18 21:45:00,467,12.0,5.000153
2023-08-18 21:45:00,468,12.0,4.000366
2023-08-18 21:45:00,469,5.000153,1.600391
2023-08-18 21:45:00,471,3.950927,0.0
2023-08-18 21:45:00,472,215.0,180.0
2023-08-18 21:45:00,473,125.0,90.0
2023-08-18 21:45:00,474,218.0,180.0
2023-08-18 21:45:00,475,125.0,90.0
2023-08-18 21:45:00,477,244.5,164.0
2023-08-18 21:45:00,478,244.5,164.0
2023-08-18 21:45:00,479,252.0,163.986282
2023-08-18 21:45:00,480,242.5,164.0
2023-08-18 21:45:00,481,242.5,164.0
2023-08-18 21:45:00,482,250.0,163.986282
2023-08-18 21:45:00,485,0.0,0.0
2023-08-18 21:45:00,486,45.0,20.00061
2023-08-18 21:45:00,487,0.0,0.0
2023-08-18 21:45:00,488,22.999725,13.000565
2023-08-18 21:45:00,489,992.0,795.0
2023-08-18 21:45:00,490,996.0,795.0
2023-08-18 21:45:00,491,964.0,791.0
2023-08-18 21:45:00,492,966.0,786.0
2023-08-18 21:45:00,493,989.0,795.0
2023-08-18 21:45:00,494,0.0,0.0
2023-08-18 21:45:00,495,0.0,0.0
2023-08-18 21:45:00,496,299.999908,200.0
2023-08-18 21:45:00,497,0.0,0.0
2023-08-18 21:45:00,498,0.0,0.0
2023-08-18 21:45:00,499,350.0,265.0
2023-08-18 21:45:00,501,283.0,158.003479
2023-08-18 21:45:00,502,253.050415,253.050415
2023-08-18 21:45:00,503,287.0,200.0
2023-08-18 21:45:00,507,135.0,59.001785
2023-08-18 21:45:00,508,139.199997,106.0
2023-08-18 21:45:00,511,0.0,0.0
2023-08-18 21:45:00,512,0.0,0.0
2023-08-18 21:45:00,513,319.0,150.0
2023-08-18 21:45:00,514,137.0,120.0
2023-08-18 21:45:00,516,850.012939,749.988525
2023-08-18 21:45:00,521,939.0,769.191772
2023-08-18 21:45:00,522,939.0,759.715942
2023-08-18 21:45:00,523,0.0,0.0
2023-08-18 21:45:00,524,0.0,0.0
2023-08-18 21:45:00,525,0.0,0.0
2023-08-18 21:45:00,526,259.0,131.0
2023-08-18 21:45:00,527,1357.0,1058.099976
2023-08-18 21:45:00,528,259.0,131.0
2023-08-18 21:45:00,529,929.00769,710.767761
2023-08-18 21:45:00,530,929.00769,708.255371
2023-08-18 21:45:00,533,0.0,0.0
2023-08-18 21:45:00,534,0.0,0.0
2023-08-18 21:45:00,535,0.0,0.0
2023-08-18 21:45:00,536,0.0,0.0
2023-08-18 21:45:00,537,0.0,0.0
2023-08-18 21:45:00,538,0.0,0.0
2023-08-18 21:45:00,539,335.0,168.0
2023-08-18 21:45:00,540,163.0,84.0
2023-08-18 21:45:00,541,84.0,50.0
2023-08-18 21:45:00,542,0.0,0.0
2023-08-18 21:45:00,544,1012.0,795.0
2023-08-18 21:45:00,545,1012.0,795.0
2023-08-18 21:45:00,546,352.5,186.0
2023-08-18 21:45:00,547,352.5,186.0
2023-08-18 21:45:00,548,326.0,254.0
2023-08-18 21:45:00,549,228.0,120.0
2023-08-18 21:45:00,550,118.0,60.0
2023-08-18 21:45:00,554,665.0,665.0
2023-08-18 21:45:00,555,864.262207,665.414062
2023-08-18 21:45:00,556,0.0,0.0
2023-08-18 21:45:00,557,0.0,0.0
2023-08-18 21:50:00,1,0.0,0.0
2023-08-18 21:50:00,2,0.0,0.0
2023-08-18 21:50:00,3,0.0,0.0
2023-08-18 21:50:00,4,395.240662,364.991486
2023-08-18 21:50:00,5,0.0,0.0
2023-08-18 21:50:00,6,405.050537,364.991486
2023-08-18 21:50:00,7,377.600281,364.991486
2023-08-18 21:50:00,8,0.0,0.0
2023-08-18 21:50:00,9,479.79837,364.917023
2023-08-18 21:50:00,10,464.171753,364.371613
2023-08-18 21:50:00,11,0.0,0.0
2023-08-18 21:50:00,12,350.0,200.0
2023-08-18 21:50:00,15,522.0,473.059753
2023-08-18 21:50:00,16,524.0,475.073639
2023-08-18 21:50:00,17,459.189636,419.189636
2023-08-18 21:50:00,18,461.621338,421.621338
2023-08-18 21:50:00,27,615.0,615.0
2023-08-18 21:50:00,28,0.0,0.0
2023-08-18 21:50:00,29,612.0,612.0
2023-08-18 21:50:00,33,0.0,0.0
2023-08-18 21:50:00,36,981.0,795.0
2023-08-18 21:50:00,37,973.0,795.0
2023-08-18 21:50:00,43,365.0,267.0
2023-08-18 21:50:00,46,506.0,445.009064
2023-08-18 21:50:00,47,462.986359,409.996735
2023-08-18 21:50:00,48,462.664093,409.823151
2023-08-18 21:50:00,49,462.763214,410.046295
2023-08-18 21:50:00,50,463.0,405.012726
2023-08-18 21:50:00,51,463.0,405.012726
2023-08-18 21:50:00,52,0.0,0.0
2023-08-18 21:50:00,53,0.0,0.0
2023-08-18 21:50:00,54,0.0,0.0
2023-08-18 21:50:00,55,0.0,0.0
2023-08-18 21:50:00,56,0.0,0.0
2023-08-18 21:50:00,57,0.0,0.0
2023-08-18 21:50:00,58,0.0,0.0
2023-08-18 21:50:00,59,0.0,0.0
2023-08-18 21:50:00,60,0.0,0.0
2023-08-18 21:50:00,61,463.0,393.050568
2023-08-18 21:50:00,62,461.0,391.017578
2023-08-18 21:50:00,63,0.0,0.0
2023-08-18 21:50:00,64,356.212433,280.014557
2023-08-18 21:50:00,65,358.5,290.10672
2023-08-18 21:50:00,66,344.385773,301.041901
2023-08-18 21:50:00,67,356.511139,315.597321
2023-08-18 21:50:00,68,355.147369,312.919342
2023-08-18 21:50:00,69,800.333313,670.0
2023-08-18 21:50:00,70,798.700012,670.792969
2023-08-18 21:50:00,71,43.5,25.002136
2023-08-18 21:50:00,72,43.5,25.002136
2023-08-18 21:50:00,73,0.0,0.0
2023-08-18 21:50:00,74,0.0,0.0
2023-08-18 21:50:00,75,0.0,0.0
2023-08-18 21:50:00,76,0.0,0.0
2023-08-18 21:50:00,77,0.0,0.0
2023-08-18 21:50:00,78,160.0,110.005325
2023-08-18 21:50:00,79,160.0,110.005325
2023-08-18 21:50:00,80,159.0,130.0
2023-08-18 21:50:00,83,359.25,330.377655
2023-08-18 21:50:00,84,362.25,329.509247
2023-08-18 21:50:00,85,358.5,320.0
2023-08-18 21:50:00,86,357.75,320.0
2023-08-18 21:50:00,87,358.5,329.583588
2023-08-18 21:50:00,88,358.769928,329.757294
2023-08-18 21:50:00,89,360.0,330.003937
2023-08-18 21:50:00,90,357.75,330.003937
2023-08-18 21:50:00,91,0.0,0.0
2023-08-18 21:50:00,92,947.077881,767.912415
2023-08-18 21:50:00,95,0.0,0.0
2023-08-18 21:50:00,96,0.0,0.0
2023-08-18 21:50:00,97,0.0,0.0
2023-08-18 21:50:00,98,0.0,0.0
2023-08-18 21:50:00,99,0.0,0.0
2023-08-18 21:50:00,100,0.0,0.0
2023-08-18 21:50:00,101,0.0,0.0
2023-08-18 21:50:00,102,0.0,0.0
2023-08-18 21:50:00,103,0.0,0.0
2023-08-18 21:50:00,104,0.0,0.0
2023-08-18 21:50:00,105,0.0,0.0
2023-08-18 21:50:00,106,0.0,0.0
2023-08-18 21:50:00,107,0.0,0.0
2023-08-18 21:50:00,108,0.0,0.0
2023-08-18 21:50:00,112,37.0,37.0
2023-08-18 21:50:00,113,0.0,0.0
2023-08-18 21:50:00,114,11.0,10.0
2023-08-18 21:50:00,115,921.0,752.399536
2023-08-18 21:50:00,116,917.99292,750.045654
2023-08-18 21:50:00,117,0.0,0.0
2023-08-18 21:50:00,118,0.0,0.0
2023-08-18 21:50:00,119,0.0,0.0
2023-08-18 21:50:00,120,0.0,0.0
2023-08-18 21:50:00,126,0.0,0.0
2023-08-18 21:50:00,127,11.0,8.0
2023-08-18 21:50:00,128,986.0,750.0
2023-08-18 21:50:00,129,984.0,750.0
2023-08-18 21:50:00,130,0.0,0.0
2023-08-18 21:50:00,131,976.0,718.0
2023-08-18 21:50:00,132,923.0,758.0
2023-08-18 21:50:00,133,943.0,755.0
2023-08-18 21:50:00,134,266.890991,256.890991
2023-08-18 21:50:00,135,291.0,210.0
2023-08-18 21:50:00,136,156.5,109.996994
2023-08-18 21:50:00,137,156.5,109.996994
2023-08-18 21:50:00,138,181.0,121.0
2023-08-18 21:50:00,139,283.5,197.0
2023-08-18 21:50:00,140,283.5,197.0
2023-08-18 21:50:00,141,272.0,188.0
2023-08-18 21:50:00,142,166.5,88.0
2023-08-18 21:50:00,143,166.5,89.143059
2023-08-18 21:50:00,144,177.0,104.0
2023-08-18 21:50:00,145,164.0,88.436272
2023-08-18 21:50:00,146,164.0,88.436272
2023-08-18 21:50:00,147,171.0,104.0
2023-08-18 21:50:00,150,0.0,0.0
2023-08-18 21:50:00,151,0.0,0.0
2023-08-18 21:50:00,152,0.0,0.0
2023-08-18 21:50:00,153,0.0,0.0
2023-08-18 21:50:00,154,233.0,134.0
2023-08-18 21:50:00,155,120.0,67.0
2023-08-18 21:50:00,156,387.99704,340.0
2023-08-18 21:50:00,158,0.0,0.0
2023-08-18 21:50:00,159,994.0,795.0
2023-08-18 21:50:00,160,0.0,0.0
2023-08-18 21:50:00,161,299.998077,220.003342
2023-08-18 21:50:00,162,0.0,0.0
2023-08-18 21:50:00,166,0.0,0.0
2023-08-18 21:50:00,167,0.0,0.0
2023-08-18 21:50:00,168,0.0,0.0
2023-08-18 21:50:00,169,0.0,0.0
2023-08-18 21:50:00,170,0.0,0.0
2023-08-18 21:50:00,171,0.0,0.0
2023-08-18 21:50:00,172,0.0,0.0
2023-08-18 21:50:00,173,0.0,0.0
2023-08-18 21:50:00,174,0.0,0.0
2023-08-18 21:50:00,175,282.326691,152.0
2023-08-18 21:50:00,176,286.008026,153.710236
2023-08-18 21:50:00,177,296.0,214.0
2023-08-18 21:50:00,178,0.0,0.0
2023-08-18 21:50:00,179,0.0,0.0
2023-08-18 21:50:00,180,0.0,0.0
2023-08-18 21:50:00,181,152.0,115.997803
2023-08-18 21:50:00,182,152.0,115.997803
2023-08-18 21:50:00,183,177.0,120.0
2023-08-18 21:50:00,184,150.0,115.997803
2023-08-18 21:50:00,185,150.0,115.997803
2023-08-18 21:50:00,186,178.0,122.0
2023-08-18 21:50:00,187,154.0,119.995728
2023-08-18 21:50:00,188,154.0,119.995728
2023-08-18 21:50:00,189,178.0,120.0
2023-08-18 21:50:00,190,989.0,795.0
2023-08-18 21:50:00,191,989.0,795.0
2023-08-18 21:50:00,193,12.578156,11.999903
2023-08-18 21:50:00,194,0.0,0.0
2023-08-18 21:50:00,195,25.72805,10.0
2023-08-18 21:50:00,196,0.0,0.0
2023-08-18 21:50:00,197,0.0,0.0
2023-08-18 21:50:00,198,0.0,0.0
2023-08-18 21:50:00,200,0.0,0.0
2023-08-18 21:50:00,207,0.0,0.0
2023-08-18 21:50:00,208,0.0,0.0
2023-08-18 21:50:00,209,0.0,0.0
2023-08-18 21:50:00,210,0.0,0.0
2023-08-18 21:50:00,211,0.0,0.0
2023-08-18 21:50:00,212,0.0,0.0
2023-08-18 21:50:00,213,0.0,0.0
2023-08-18 21:50:00,214,0.0,0.0
2023-08-18 21:50:00,215,0.0,0.0
2023-08-18 21:50:00,216,0.0,0.0
2023-08-18 21:50:00,217,0.0,0.0
2023-08-18 21:50:00,218,25.0,20.99826
2023-08-18 21:50:00,219,25.0,20.99826
2023-08-18 21:50:00,220,25.0,20.99826
2023-08-18 21:50:00,231,0.0,0.0
2023-08-18 21:50:00,232,0.0,0.0
2023-08-18 21:50:00,233,0.0,0.0
2023-08-18 21:50:00,234,0.0,0.0
2023-08-18 21:50:00,237,0.0,0.0
2023-08-18 21:50:00,238,0.0,0.0
2023-08-18 21:50:00,240,276.0,200.0
2023-08-18 21:50:00,241,137.0,100.0
2023-08-18 21:50:00,242,120.0,118.0
2023-08-18 21:50:00,243,169.0,166.5
2023-08-18 21:50:00,244,169.0,166.5
2023-08-18 21:50:00,247,72.0,71.0
2023-08-18 21:50:00,248,65.0,46.0
2023-08-18 21:50:00,249,155.0,99.553833
2023-08-18 21:50:00,250,155.0,99.425659
2023-08-18 21:50:00,251,155.0,99.590454
2023-08-18 21:50:00,252,251.0,195.0
2023-08-18 21:50:00,253,101.0,100.0
2023-08-18 21:50:00,254,40.0,40.0
2023-08-18 21:50:00,255,241.5,167.0
2023-08-18 21:50:00,256,241.5,167.0
2023-08-18 21:50:00,257,259.0,216.0
2023-08-18 21:50:00,258,247.0,162.007477
2023-08-18 21:50:00,259,247.0,162.007477
2023-08-18 21:50:00,260,246.0,208.0
2023-08-18 21:50:00,264,10.000229,5.000229
2023-08-18 21:50:00,265,10.000229,5.000229
2023-08-18 21:50:00,266,299.988098,230.0
2023-08-18 21:50:00,267,0.0,0.0
2023-08-18 21:50:00,268,0.0,0.0
2023-08-18 21:50:00,269,233.0,131.0
2023-08-18 21:50:00,270,0.0,0.0
2023-08-18 21:50:00,271,0.0,0.0
2023-08-18 21:50:00,272,0.0,0.0
2023-08-18 21:50:00,273,0.0,0.0
2023-08-18 21:50:00,274,0.0,0.0
2023-08-18 21:50:00,275,157.0,100.0
2023-08-18 21:50:00,276,76.0,50.0
2023-08-18 21:50:00,277,153.0,100.0
2023-08-18 21:50:00,278,67.0,50.0
2023-08-18 21:50:00,279,158.0,100.0
2023-08-18 21:50:00,280,71.0,50.0
2023-08-18 21:50:00,281,160.0,100.0
2023-08-18 21:50:00,282,73.0,50.0
2023-08-18 21:50:00,283,0.0,0.0
2023-08-18 21:50:00,284,0.0,0.0
2023-08-18 21:50:00,285,0.0,0.0
2023-08-18 21:50:00,286,0.0,0.0
2023-08-18 21:50:00,287,158.0,100.0
2023-08-18 21:50:00,288,74.0,50.0
2023-08-18 21:50:00,289,0.0,0.0
2023-08-18 21:50:00,290,0.0,0.0
2023-08-18 21:50:00,291,0.0,0.0
2023-08-18 21:50:00,292,0.0,0.0
2023-08-18 21:50:00,293,0.0,0.0
2023-08-18 21:50:00,294,0.0,0.0
2023-08-18 21:50:00,299,175.5,123.99823
2023-08-18 21:50:00,300,175.5,123.99823
2023-08-18 21:50:00,301,174.0,123.99823
2023-08-18 21:50:00,302,174.0,123.99823
2023-08-18 21:50:00,303,206.0,132.0
2023-08-18 21:50:00,304,206.0,132.0
2023-08-18 21:50:00,305,310.607788,215.001404
2023-08-18 21:50:00,306,346.0,286.0
2023-08-18 21:50:00,307,297.558838,200.004578
2023-08-18 21:50:00,308,142.0,119.995728
2023-08-18 21:50:00,309,142.0,119.995728
2023-08-18 21:50:00,310,161.0,122.0
2023-08-18 21:50:00,311,146.5,119.995728
2023-08-18 21:50:00,312,146.5,119.995728
2023-08-18 21:50:00,313,166.0,122.0
2023-08-18 21:50:00,314,144.5,119.995728
2023-08-18 21:50:00,315,144.5,119.995728
2023-08-18 21:50:00,316,165.0,122.0
2023-08-18 21:50:00,317,140.5,119.995728
2023-08-18 21:50:00,318,140.5,119.995728
2023-08-18 21:50:00,319,165.0,122.0
2023-08-18 21:50:00,320,152.5,122.0
2023-08-18 21:50:00,321,152.5,122.0
2023-08-18 21:50:00,322,175.0,136.0
2023-08-18 21:50:00,323,157.5,122.0
2023-08-18 21:50:00,324,157.5,122.0
2023-08-18 21:50:00,325,170.0,136.0
2023-08-18 21:50:00,326,139.5,135.0
2023-08-18 21:50:00,327,137.873062,135.0
2023-08-18 21:50:00,328,175.0,150.0
2023-08-18 21:50:00,329,0.0,0.0
2023-08-18 21:50:00,330,0.0,0.0
2023-08-18 21:50:00,331,816.0,646.854614
2023-08-18 21:50:00,332,813.0,645.706421
2023-08-18 21:50:00,333,0.0,0.0
2023-08-18 21:50:00,334,0.0,0.0
2023-08-18 21:50:00,335,68.0,50.99826
2023-08-18 21:50:00,336,26.0,25.49913
2023-08-18 21:50:00,337,39.0,35.0
2023-08-18 21:50:00,338,0.0,0.0
2023-08-18 21:50:00,339,16.5,13.013275
2023-08-18 21:50:00,340,818.0,676.08728
2023-08-18 21:50:00,341,817.0,677.456421
2023-08-18 21:50:00,342,166.0,135.0
2023-08-18 21:50:00,343,167.0,135.0
2023-08-18 21:50:00,344,0.0,0.0
2023-08-18 21:50:00,345,0.0,0.0
2023-08-18 21:50:00,346,114.0,80.0
2023-08-18 21:50:00,347,188.0,163.0
2023-08-18 21:50:00,348,0.0,0.0
2023-08-18 21:50:00,349,0.0,0.0
2023-08-18 21:50:00,350,0.0,0.0
2023-08-18 21:50:00,351,0.0,0.0
2023-08-18 21:50:00,352,0.0,0.0
2023-08-18 21:50:00,353,0.0,0.0
2023-08-18 21:50:00,354,0.0,0.0
2023-08-18 21:50:00,355,0.0,0.0
2023-08-18 21:50:00,356,0.0,0.0
2023-08-18 21:50:00,357,0.0,0.0
2023-08-18 21:50:00,358,0.0,0.0
2023-08-18 21:50:00,359,0.0,0.0
2023-08-18 21:50:00,360,0.0,0.0
2023-08-18 21:50:00,361,0.0,0.0
2023-08-18 21:50:00,362,0.0,0.0
2023-08-18 21:50:00,363,0.0,0.0
2023-08-18 21:50:00,366,398.614624,355.0
2023-08-18 21:50:00,367,0.0,0.0
2023-08-18 21:50:00,368,0.0,0.0
2023-08-18 21:50:00,369,0.0,0.0
2023-08-18 21:50:00,370,0.0,0.0
2023-08-18 21:50:00,371,0.0,0.0
2023-08-18 21:50:00,372,0.0,0.0
2023-08-18 21:50:00,373,0.0,0.0
2023-08-18 21:50:00,374,0.0,0.0
2023-08-18 21:50:00,375,0.0,0.0
2023-08-18 21:50:00,376,162.5,160.0
2023-08-18 21:50:00,377,162.5,160.0
2023-08-18 21:50:00,378,151.0,126.0
2023-08-18 21:50:00,379,0.0,0.0
2023-08-18 21:50:00,380,0.0,0.0
2023-08-18 21:50:00,381,0.0,0.0
2023-08-18 21:50:00,382,161.0,127.972534
2023-08-18 21:50:00,383,0.0,0.0
2023-08-18 21:50:00,384,88.5,63.986267
2023-08-18 21:50:00,385,269.0,181.121277
2023-08-18 21:50:00,386,269.0,182.113098
2023-08-18 21:50:00,387,274.0,202.0
2023-08-18 21:50:00,388,268.5,181.350159
2023-08-18 21:50:00,389,268.5,180.785583
2023-08-18 21:50:00,390,274.0,202.0
2023-08-18 21:50:00,419,287.0,190.002136
2023-08-18 21:50:00,420,287.0,190.002136
2023-08-18 21:50:00,421,268.0,190.002136
2023-08-18 21:50:00,422,253.0,180.0
2023-08-18 21:50:00,423,253.0,180.0
2023-08-18 21:50:00,432,283.0,216.0
2023-08-18 21:50:00,433,371.075348,254.0
2023-08-18 21:50:00,434,269.5,180.013397
2023-08-18 21:50:00,435,269.5,180.013397
2023-08-18 21:50:00,436,272.0,180.013397
2023-08-18 21:50:00,437,272.0,180.013397
2023-08-18 21:50:00,438,273.0,208.0
2023-08-18 21:50:00,439,276.0,208.0
2023-08-18 21:50:00,440,157.5,120.0
2023-08-18 21:50:00,441,157.5,120.0
2023-08-18 21:50:00,442,172.0,120.0
2023-08-18 21:50:00,443,0.0,0.0
2023-08-18 21:50:00,444,0.0,0.0
2023-08-18 21:50:00,450,217.0,213.0
2023-08-18 21:50:00,451,83.0,83.0
2023-08-18 21:50:00,452,237.0,233.0
2023-08-18 21:50:00,453,112.0,112.0
2023-08-18 21:50:00,459,382.052277,264.399994
2023-08-18 21:50:00,467,12.0,5.000153
2023-08-18 21:50:00,468,12.0,4.000366
2023-08-18 21:50:00,469,5.000153,1.600391
2023-08-18 21:50:00,471,3.482275,0.0
2023-08-18 21:50:00,472,215.0,180.0
2023-08-18 21:50:00,473,125.0,90.0
2023-08-18 21:50:00,474,218.0,180.0
2023-08-18 21:50:00,475,125.0,90.0
2023-08-18 21:50:00,477,244.5,164.0
2023-08-18 21:50:00,478,244.5,164.0
2023-08-18 21:50:00,479,252.0,163.986282
2023-08-18 21:50:00,480,242.5,164.0
2023-08-18 21:50:00,481,242.5,164.0
2023-08-18 21:50:00,482,250.0,163.986282
2023-08-18 21:50:00,485,0.0,0.0
2023-08-18 21:50:00,486,45.0,20.00061
2023-08-18 21:50:00,487,0.0,0.0
2023-08-18 21:50:00,488,22.999725,13.000565
2023-08-18 21:50:00,489,992.0,795.0
2023-08-18 21:50:00,490,996.0,795.0
2023-08-18 21:50:00,491,964.0,791.0
2023-08-18 21:50:00,492,966.0,786.0
2023-08-18 21:50:00,493,989.0,795.0
2023-08-18 21:50:00,494,0.0,0.0
2023-08-18 21:50:00,495,0.0,0.0
2023-08-18 21:50:00,496,299.999908,200.0
2023-08-18 21:50:00,497,0.0,0.0
2023-08-18 21:50:00,498,0.0,0.0
2023-08-18 21:50:00,499,350.0,265.0
2023-08-18 21:50:00,501,283.0,158.003479
2023-08-18 21:50:00,502,244.993408,244.993408
2023-08-18 21:50:00,503,287.0,200.0
2023-08-18 21:50:00,507,135.0,59.001785
2023-08-18 21:50:00,508,139.199997,106.0
2023-08-18 21:50:00,511,0.0,0.0
2023-08-18 21:50:00,512,0.0,0.0
2023-08-18 21:50:00,513,319.0,150.0
2023-08-18 21:50:00,514,137.0,120.0
2023-08-18 21:50:00,516,850.012939,749.988525
2023-08-18 21:50:00,521,939.0,762.362244
2023-08-18 21:50:00,522,939.0,753.299377
2023-08-18 21:50:00,523,0.0,0.0
2023-08-18 21:50:00,524,0.0,0.0
2023-08-18 21:50:00,525,0.0,0.0
2023-08-18 21:50:00,526,259.0,131.0
2023-08-18 21:50:00,527,1357.0,1058.099976
2023-08-18 21:50:00,528,259.0,131.0
2023-08-18 21:50:00,529,929.00769,711.366821
2023-08-18 21:50:00,530,929.00769,577.0
2023-08-18 21:50:00,533,0.0,0.0
2023-08-18 21:50:00,534,0.0,0.0
2023-08-18 21:50:00,535,0.0,0.0
2023-08-18 21:50:00,536,0.0,0.0
2023-08-18 21:50:00,537,0.0,0.0
2023-08-18 21:50:00,538,0.0,0.0
2023-08-18 21:50:00,539,335.0,168.0
2023-08-18 21:50:00,540,163.0,84.0
2023-08-18 21:50:00,541,21.060926,0.0
2023-08-18 21:50:00,542,0.0,0.0
2023-08-18 21:50:00,544,1012.0,795.0
2023-08-18 21:50:00,545,1012.0,795.0
2023-08-18 21:50:00,546,352.5,186.0
2023-08-18 21:50:00,547,352.5,186.0
2023-08-18 21:50:00,548,326.0,254.0
2023-08-18 21:50:00,549,228.0,120.0
2023-08-18 21:50:00,550,118.0,60.0
2023-08-18 21:50:00,554,665.0,665.0
2023-08-18 21:50:00,555,864.262207,665.414062
2023-08-18 21:50:00,556,0.0,0.0
2023-08-18 21:50:00,557,0.0,0.0
2023-08-18 21:55:00,1,0.0,0.0
2023-08-18 21:55:00,2,0.0,0.0
2023-08-18 21:55:00,3,0.0,0.0
2023-08-18 21:55:00,4,396.830933,364.991486
2023-08-18 21:55:00,5,0.0,0.0
2023-08-18 21:55:00,6,404.638702,364.991486
2023-08-18 21:55:00,7,377.973969,364.991486
2023-08-18 21:55:00,8,0.0,0.0
2023-08-18 21:55:00,9,454.82547,364.917023
2023-08-18 21:55:00,10,444.709259,364.371613
2023-08-18 21:55:00,11,0.0,0.0
2023-08-18 21:55:00,12,350.0,200.0
2023-08-18 21:55:00,15,522.0,478.063263
2023-08-18 21:55:00,16,524.0,480.924408
2023-08-18 21:55:00,17,459.259583,419.259583
2023-08-18 21:55:00,18,466.0,427.410919
2023-08-18 21:55:00,27,615.0,615.0
2023-08-18 21:55:00,28,0.0,0.0
2023-08-18 21:55:00,29,612.0,612.0
2023-08-18 21:55:00,33,0.0,0.0
2023-08-18 21:55:00,36,981.0,795.0
2023-08-18 21:55:00,37,973.0,795.0
2023-08-18 21:55:00,43,365.0,267.0
2023-08-18 21:55:00,46,506.0,445.009064
2023-08-18 21:55:00,47,462.986359,409.996735
2023-08-18 21:55:00,48,462.664093,410.567047
2023-08-18 21:55:00,49,462.763214,410.046295
2023-08-18 21:55:00,50,463.0,405.012726
2023-08-18 21:55:00,51,463.0,405.012726
2023-08-18 21:55:00,52,0.0,0.0
2023-08-18 21:55:00,53,0.0,0.0
2023-08-18 21:55:00,54,0.0,0.0
2023-08-18 21:55:00,55,0.0,0.0
2023-08-18 21:55:00,56,0.0,0.0
2023-08-18 21:55:00,57,0.0,0.0
2023-08-18 21:55:00,58,0.0,0.0
2023-08-18 21:55:00,59,0.0,0.0
2023-08-18 21:55:00,60,0.0,0.0
2023-08-18 21:55:00,61,463.0,396.849091
2023-08-18 21:55:00,62,461.0,392.56424
2023-08-18 21:55:00,63,0.0,0.0
2023-08-18 21:55:00,64,356.212433,280.242645
2023-08-18 21:55:00,65,358.5,290.10672
2023-08-18 21:55:00,66,344.385773,301.041901
2023-08-18 21:55:00,67,356.511139,315.597321
2023-08-18 21:55:00,68,355.147369,312.919342
2023-08-18 21:55:00,69,800.333313,670.0
2023-08-18 21:55:00,70,798.700012,670.621338
2023-08-18 21:55:00,71,43.5,25.002136
2023-08-18 21:55:00,72,43.5,25.002136
2023-08-18 21:55:00,73,0.0,0.0
2023-08-18 21:55:00,74,0.0,0.0
2023-08-18 21:55:00,75,0.0,0.0
2023-08-18 21:55:00,76,0.0,0.0
2023-08-18 21:55:00,77,0.0,0.0
2023-08-18 21:55:00,78,160.0,110.005325
2023-08-18 21:55:00,79,160.0,110.005325
2023-08-18 21:55:00,80,159.0,130.0
2023-08-18 21:55:00,83,359.25,330.377655
2023-08-18 21:55:00,84,362.25,329.509247
2023-08-18 21:55:00,85,358.5,320.0
2023-08-18 21:55:00,86,357.75,320.0
2023-08-18 21:55:00,87,358.5,329.583588
2023-08-18 21:55:00,88,358.769928,329.757294
2023-08-18 21:55:00,89,360.0,330.003937
2023-08-18 21:55:00,90,357.75,330.003937
2023-08-18 21:55:00,91,0.0,0.0
2023-08-18 21:55:00,92,947.169434,769.22406
2023-08-18 21:55:00,95,0.0,0.0
2023-08-18 21:55:00,96,0.0,0.0
2023-08-18 21:55:00,97,0.0,0.0
2023-08-18 21:55:00,98,0.0,0.0
2023-08-18 21:55:00,99,0.0,0.0
2023-08-18 21:55:00,100,0.0,0.0
2023-08-18 21:55:00,101,0.0,0.0
2023-08-18 21:55:00,102,0.0,0.0
2023-08-18 21:55:00,103,0.0,0.0
2023-08-18 21:55:00,104,0.0,0.0
2023-08-18 21:55:00,105,0.0,0.0
2023-08-18 21:55:00,106,0.0,0.0
2023-08-18 21:55:00,107,0.0,0.0
2023-08-18 21:55:00,108,0.0,0.0
2023-08-18 21:55:00,112,37.0,37.0
2023-08-18 21:55:00,113,0.0,0.0
2023-08-18 21:55:00,114,11.0,10.0
2023-08-18 21:55:00,115,921.0,763.944275
2023-08-18 21:55:00,116,917.99292,759.824341
2023-08-18 21:55:00,117,0.0,0.0
2023-08-18 21:55:00,118,0.0,0.0
2023-08-18 21:55:00,119,0.0,0.0
2023-08-18 21:55:00,120,0.0,0.0
2023-08-18 21:55:00,126,0.0,0.0
2023-08-18 21:55:00,127,11.0,8.0
2023-08-18 21:55:00,128,986.0,750.0
2023-08-18 21:55:00,129,984.0,750.0
2023-08-18 21:55:00,130,0.0,0.0
2023-08-18 21:55:00,131,976.0,718.0
2023-08-18 21:55:00,132,923.0,758.0
2023-08-18 21:55:00,133,943.0,755.0
2023-08-18 21:55:00,134,270.003571,260.003571
2023-08-18 21:55:00,135,291.0,210.0
2023-08-18 21:55:00,136,156.5,109.996994
2023-08-18 21:55:00,137,156.5,109.996994
2023-08-18 21:55:00,138,181.0,121.0
2023-08-18 21:55:00,139,283.5,197.0
2023-08-18 21:55:00,140,283.5,197.0
2023-08-18 21:55:00,141,272.0,188.0
2023-08-18 21:55:00,142,166.5,88.0
2023-08-18 21:55:00,143,166.5,88.907463
2023-08-18 21:55:00,144,177.0,104.0
2023-08-18 21:55:00,145,164.0,88.436272
2023-08-18 21:55:00,146,164.0,88.436272
2023-08-18 21:55:00,147,171.0,104.0
2023-08-18 21:55:00,150,0.0,0.0
2023-08-18 21:55:00,151,0.0,0.0
2023-08-18 21:55:00,152,0.0,0.0
2023-08-18 21:55:00,153,0.0,0.0
2023-08-18 21:55:00,154,233.0,134.0
2023-08-18 21:55:00,155,120.0,67.0
2023-08-18 21:55:00,156,387.99704,340.0
2023-08-18 21:55:00,158,0.0,0.0
2023-08-18 21:55:00,159,994.0,795.0
2023-08-18 21:55:00,160,0.0,0.0
2023-08-18 21:55:00,161,299.998077,220.003342
2023-08-18 21:55:00,162,0.0,0.0
2023-08-18 21:55:00,166,0.0,0.0
2023-08-18 21:55:00,167,0.0,0.0
2023-08-18 21:55:00,168,0.0,0.0
2023-08-18 21:55:00,169,0.0,0.0
2023-08-18 21:55:00,170,0.0,0.0
2023-08-18 21:55:00,171,0.0,0.0
2023-08-18 21:55:00,172,0.0,0.0
2023-08-18 21:55:00,173,0.0,0.0
2023-08-18 21:55:00,174,0.0,0.0
2023-08-18 21:55:00,175,282.402985,152.0
2023-08-18 21:55:00,176,286.236908,153.920074
2023-08-18 21:55:00,177,296.0,214.0
2023-08-18 21:55:00,178,0.0,0.0
2023-08-18 21:55:00,179,0.0,0.0
2023-08-18 21:55:00,180,0.0,0.0
2023-08-18 21:55:00,181,152.0,115.997803
2023-08-18 21:55:00,182,152.0,115.997803
2023-08-18 21:55:00,183,177.0,120.0
2023-08-18 21:55:00,184,150.0,115.997803
2023-08-18 21:55:00,185,150.0,115.997803
2023-08-18 21:55:00,186,178.0,122.0
2023-08-18 21:55:00,187,154.0,119.995728
2023-08-18 21:55:00,188,154.0,119.995728
2023-08-18 21:55:00,189,178.0,120.0
2023-08-18 21:55:00,190,989.0,795.0
2023-08-18 21:55:00,191,989.0,795.0
2023-08-18 21:55:00,193,0.0,0.0
2023-08-18 21:55:00,194,0.0,0.0
2023-08-18 21:55:00,195,0.0,0.0
2023-08-18 21:55:00,196,0.0,0.0
2023-08-18 21:55:00,197,0.0,0.0
2023-08-18 21:55:00,198,0.0,0.0
2023-08-18 21:55:00,200,0.0,0.0
2023-08-18 21:55:00,207,0.0,0.0
2023-08-18 21:55:00,208,0.0,0.0
2023-08-18 21:55:00,209,0.0,0.0
2023-08-18 21:55:00,210,0.0,0.0
2023-08-18 21:55:00,211,0.0,0.0
2023-08-18 21:55:00,212,0.0,0.0
2023-08-18 21:55:00,213,0.0,0.0
2023-08-18 21:55:00,214,0.0,0.0
2023-08-18 21:55:00,215,0.0,0.0
2023-08-18 21:55:00,216,0.0,0.0
2023-08-18 21:55:00,217,0.0,0.0
2023-08-18 21:55:00,218,25.0,20.99826
2023-08-18 21:55:00,219,25.0,20.99826
2023-08-18 21:55:00,220,25.0,20.99826
2023-08-18 21:55:00,231,0.0,0.0
2023-08-18 21:55:00,232,0.0,0.0
2023-08-18 21:55:00,233,0.0,0.0
2023-08-18 21:55:00,234,0.0,0.0
2023-08-18 21:55:00,237,0.0,0.0
2023-08-18 21:55:00,238,0.0,0.0
2023-08-18 21:55:00,240,276.0,200.0
2023-08-18 21:55:00,241,137.0,100.0
2023-08-18 21:55:00,242,120.0,118.0
2023-08-18 21:55:00,243,169.0,166.5
2023-08-18 21:55:00,244,169.0,166.5
2023-08-18 21:55:00,247,72.0,71.0
2023-08-18 21:55:00,248,65.0,46.0
2023-08-18 21:55:00,249,155.0,99.645386
2023-08-18 21:55:00,250,155.0,99.425659
2023-08-18 21:55:00,251,155.0,99.645386
2023-08-18 21:55:00,252,251.0,195.0
2023-08-18 21:55:00,253,101.0,100.0
2023-08-18 21:55:00,254,40.0,40.0
2023-08-18 21:55:00,255,241.5,167.0
2023-08-18 21:55:00,256,241.5,167.0
2023-08-18 21:55:00,257,259.0,216.0
2023-08-18 21:55:00,258,247.0,162.007477
2023-08-18 21:55:00,259,247.0,162.007477
2023-08-18 21:55:00,260,246.0,208.0
2023-08-18 21:55:00,264,10.000229,5.000229
2023-08-18 21:55:00,265,10.000229,5.000229
2023-08-18 21:55:00,266,299.988098,230.0
2023-08-18 21:55:00,267,0.0,0.0
2023-08-18 21:55:00,268,0.0,0.0
2023-08-18 21:55:00,269,26.38682,0.0
2023-08-18 21:55:00,270,0.0,0.0
2023-08-18 21:55:00,271,0.0,0.0
2023-08-18 21:55:00,272,0.0,0.0
2023-08-18 21:55:00,273,0.0,0.0
2023-08-18 21:55:00,274,0.0,0.0
2023-08-18 21:55:00,275,157.0,100.0
2023-08-18 21:55:00,276,76.0,50.0
2023-08-18 21:55:00,277,0.0,0.0
2023-08-18 21:55:00,278,67.0,50.0
2023-08-18 21:55:00,279,158.0,100.0
2023-08-18 21:55:00,280,71.0,50.0
2023-08-18 21:55:00,281,0.0,0.0
2023-08-18 21:55:00,282,73.0,50.0
2023-08-18 21:55:00,283,0.0,0.0
2023-08-18 21:55:00,284,0.0,0.0
2023-08-18 21:55:00,285,0.0,0.0
2023-08-18 21:55:00,286,0.0,0.0
2023-08-18 21:55:00,287,158.0,100.0
2023-08-18 21:55:00,288,74.0,50.0
2023-08-18 21:55:00,289,0.0,0.0
2023-08-18 21:55:00,290,0.0,0.0
2023-08-18 21:55:00,291,0.0,0.0
2023-08-18 21:55:00,292,0.0,0.0
2023-08-18 21:55:00,293,0.0,0.0
2023-08-18 21:55:00,294,0.0,0.0
2023-08-18 21:55:00,299,175.5,123.99823
2023-08-18 21:55:00,300,175.5,123.99823
2023-08-18 21:55:00,301,174.0,123.99823
2023-08-18 21:55:00,302,174.0,123.99823
2023-08-18 21:55:00,303,206.0,132.0
2023-08-18 21:55:00,304,206.0,132.0
2023-08-18 21:55:00,305,310.763824,215.001404
2023-08-18 21:55:00,306,346.0,286.0
2023-08-18 21:55:00,307,297.614899,200.004578
2023-08-18 21:55:00,308,142.0,119.995728
2023-08-18 21:55:00,309,142.0,119.995728
2023-08-18 21:55:00,310,161.0,122.0
2023-08-18 21:55:00,311,146.5,119.995728
2023-08-18 21:55:00,312,146.5,119.995728
2023-08-18 21:55:00,313,166.0,122.0
2023-08-18 21:55:00,314,144.5,119.995728
2023-08-18 21:55:00,315,144.5,119.995728
2023-08-18 21:55:00,316,165.0,122.0
2023-08-18 21:55:00,317,140.5,119.995728
2023-08-18 21:55:00,318,140.5,119.995728
2023-08-18 21:55:00,319,165.0,122.0
2023-08-18 21:55:00,320,152.5,122.0
2023-08-18 21:55:00,321,152.5,122.0
2023-08-18 21:55:00,322,175.0,136.0
2023-08-18 21:55:00,323,157.5,122.0
2023-08-18 21:55:00,324,157.5,122.0
2023-08-18 21:55:00,325,170.0,136.0
2023-08-18 21:55:00,326,139.5,135.0
2023-08-18 21:55:00,327,137.920761,135.0
2023-08-18 21:55:00,328,175.0,150.0
2023-08-18 21:55:00,329,0.0,0.0
2023-08-18 21:55:00,330,0.0,0.0
2023-08-18 21:55:00,331,816.0,651.71405
2023-08-18 21:55:00,332,813.0,646.544312
2023-08-18 21:55:00,333,0.0,0.0
2023-08-18 21:55:00,334,0.0,0.0
2023-08-18 21:55:00,335,68.0,50.99826
2023-08-18 21:55:00,336,0.0,0.0
2023-08-18 21:55:00,337,39.0,35.0
2023-08-18 21:55:00,338,0.0,0.0
2023-08-18 21:55:00,339,16.5,13.013275
2023-08-18 21:55:00,340,818.0,675.838379
2023-08-18 21:55:00,341,817.0,676.668091
2023-08-18 21:55:00,342,166.0,135.0
2023-08-18 21:55:00,343,167.0,135.0
2023-08-18 21:55:00,344,0.0,0.0
2023-08-18 21:55:00,345,0.0,0.0
2023-08-18 21:55:00,346,114.0,80.0
2023-08-18 21:55:00,347,188.0,163.0
2023-08-18 21:55:00,348,0.0,0.0
2023-08-18 21:55:00,349,0.0,0.0
2023-08-18 21:55:00,350,0.0,0.0
2023-08-18 21:55:00,351,0.0,0.0
2023-08-18 21:55:00,352,0.0,0.0
2023-08-18 21:55:00,353,0.0,0.0
2023-08-18 21:55:00,354,0.0,0.0
2023-08-18 21:55:00,355,0.0,0.0
2023-08-18 21:55:00,356,0.0,0.0
2023-08-18 21:55:00,357,0.0,0.0
2023-08-18 21:55:00,358,0.0,0.0
2023-08-18 21:55:00,359,0.0,0.0
2023-08-18 21:55:00,360,0.0,0.0
2023-08-18 21:55:00,361,0.0,0.0
2023-08-18 21:55:00,362,0.0,0.0
2023-08-18 21:55:00,363,0.0,0.0
2023-08-18 21:55:00,366,398.414673,355.0
2023-08-18 21:55:00,367,0.0,0.0
2023-08-18 21:55:00,368,0.0,0.0
2023-08-18 21:55:00,369,0.0,0.0
2023-08-18 21:55:00,370,0.0,0.0
2023-08-18 21:55:00,371,0.0,0.0
2023-08-18 21:55:00,372,0.0,0.0
2023-08-18 21:55:00,373,0.0,0.0
2023-08-18 21:55:00,374,0.0,0.0
2023-08-18 21:55:00,375,0.0,0.0
2023-08-18 21:55:00,376,162.5,160.0
2023-08-18 21:55:00,377,162.5,160.0
2023-08-18 21:55:00,378,151.0,126.0
2023-08-18 21:55:00,379,0.0,0.0
2023-08-18 21:55:00,380,0.0,0.0
2023-08-18 21:55:00,381,0.0,0.0
2023-08-18 21:55:00,382,161.0,127.972534
2023-08-18 21:55:00,383,0.0,0.0
2023-08-18 21:55:00,384,88.5,63.986267
2023-08-18 21:55:00,385,269.0,181.121277
2023-08-18 21:55:00,386,269.0,181.21283
2023-08-18 21:55:00,387,274.0,202.0
2023-08-18 21:55:00,388,268.5,181.350159
2023-08-18 21:55:00,389,268.5,180.785583
2023-08-18 21:55:00,390,274.0,202.0
2023-08-18 21:55:00,419,287.0,190.002136
2023-08-18 21:55:00,420,287.0,190.002136
2023-08-18 21:55:00,421,268.0,190.002136
2023-08-18 21:55:00,422,253.0,180.0
2023-08-18 21:55:00,423,253.0,180.0
2023-08-18 21:55:00,432,283.0,216.0
2023-08-18 21:55:00,433,371.218018,254.0
2023-08-18 21:55:00,434,269.5,180.013397
2023-08-18 21:55:00,435,269.5,180.013397
2023-08-18 21:55:00,436,272.0,180.013397
2023-08-18 21:55:00,437,272.0,180.013397
2023-08-18 21:55:00,438,273.0,208.0
2023-08-18 21:55:00,439,276.0,208.0
2023-08-18 21:55:00,440,157.5,120.0
2023-08-18 21:55:00,441,157.5,120.0
2023-08-18 21:55:00,442,172.0,120.0
2023-08-18 21:55:00,443,0.0,0.0
2023-08-18 21:55:00,444,0.0,0.0
2023-08-18 21:55:00,450,217.0,213.0
2023-08-18 21:55:00,451,83.0,83.0
2023-08-18 21:55:00,452,237.0,233.0
2023-08-18 21:55:00,453,112.0,112.0
2023-08-18 21:55:00,459,384.647614,264.399994
2023-08-18 21:55:00,467,12.0,5.000153
2023-08-18 21:55:00,468,12.0,4.000366
2023-08-18 21:55:00,469,5.000153,1.600391
2023-08-18 21:55:00,471,3.761025,0.0
2023-08-18 21:55:00,472,215.0,180.0
2023-08-18 21:55:00,473,125.0,90.0
2023-08-18 21:55:00,474,218.0,180.0
2023-08-18 21:55:00,475,125.0,90.0
2023-08-18 21:55:00,477,244.5,164.0
2023-08-18 21:55:00,478,244.5,164.0
2023-08-18 21:55:00,479,252.0,163.986282
2023-08-18 21:55:00,480,242.5,164.0
2023-08-18 21:55:00,481,242.5,164.0
2023-08-18 21:55:00,482,250.0,163.986282
2023-08-18 21:55:00,485,0.0,0.0
2023-08-18 21:55:00,486,45.0,20.00061
2023-08-18 21:55:00,487,0.0,0.0
2023-08-18 21:55:00,488,22.999725,13.000565
2023-08-18 21:55:00,489,992.0,795.0
2023-08-18 21:55:00,490,996.0,795.0
2023-08-18 21:55:00,491,964.0,791.0
2023-08-18 21:55:00,492,966.0,786.0
2023-08-18 21:55:00,493,989.0,795.0
2023-08-18 21:55:00,494,0.0,0.0
2023-08-18 21:55:00,495,0.0,0.0
2023-08-18 21:55:00,496,299.999908,200.0
2023-08-18 21:55:00,497,0.0,0.0
2023-08-18 21:55:00,498,0.0,0.0
2023-08-18 21:55:00,499,350.0,265.0
2023-08-18 21:55:00,501,283.0,158.003479
2023-08-18 21:55:00,502,264.952637,264.952637
2023-08-18 21:55:00,503,287.0,200.0
2023-08-18 21:55:00,507,135.0,59.001785
2023-08-18 21:55:00,508,139.199997,106.0
2023-08-18 21:55:00,511,0.0,0.0
2023-08-18 21:55:00,512,0.0,0.0
2023-08-18 21:55:00,513,319.0,150.0
2023-08-18 21:55:00,514,137.0,120.0
2023-08-18 21:55:00,516,850.012939,749.988525
2023-08-18 21:55:00,521,939.0,762.113281
2023-08-18 21:55:00,522,939.0,758.748901
2023-08-18 21:55:00,523,0.0,0.0
2023-08-18 21:55:00,524,0.0,0.0
2023-08-18 21:55:00,525,0.0,0.0
2023-08-18 21:55:00,526,259.0,131.0
2023-08-18 21:55:00,527,1357.0,1058.099976
2023-08-18 21:55:00,528,259.0,131.0
2023-08-18 21:55:00,529,929.00769,707.259399
2023-08-18 21:55:00,530,929.00769,696.132935
2023-08-18 21:55:00,533,0.0,0.0
2023-08-18 21:55:00,534,0.0,0.0
2023-08-18 21:55:00,535,0.0,0.0
2023-08-18 21:55:00,536,0.0,0.0
2023-08-18 21:55:00,537,0.0,0.0
2023-08-18 21:55:00,538,0.0,0.0
2023-08-18 21:55:00,539,335.0,168.0
2023-08-18 21:55:00,540,163.0,84.0
2023-08-18 21:55:00,541,21.084955,0.0
2023-08-18 21:55:00,542,0.0,0.0
2023-08-18 21:55:00,544,1012.0,795.0
2023-08-18 21:55:00,545,1012.0,795.0
2023-08-18 21:55:00,546,352.5,186.0
2023-08-18 21:55:00,547,352.5,186.0
2023-08-18 21:55:00,548,326.0,254.0
2023-08-18 21:55:00,549,228.0,120.0
2023-08-18 21:55:00,550,118.0,60.0
2023-08-18 21:55:00,554,665.0,665.0
2023-08-18 21:55:00,555,864.262207,665.414062
2023-08-18 21:55:00,556,0.0,0.0
2023-08-18 21:55:00,557,0.0,0.0
2023-08-18 22:00:00,1,0.0,0.0
2023-08-18 22:00:00,2,0.0,0.0
2023-08-18 22:00:00,3,0.0,0.0
2023-08-18 22:00:00,4,396.333801,364.991486
2023-08-18 22:00:00,5,0.0,0.0
2023-08-18 22:00:00,6,401.560547,364.991486
2023-08-18 22:00:00,7,385.670807,364.991486
2023-08-18 22:00:00,8,0.0,0.0
2023-08-18 22:00:00,9,474.590881,364.917023
2023-08-18 22:00:00,10,461.041321,364.371613
2023-08-18 22:00:00,11,0.0,0.0
2023-08-18 22:00:00,12,350.0,200.0
2023-08-18 22:00:00,15,522.0,476.494049
2023-08-18 22:00:00,16,524.0,484.642273
2023-08-18 22:00:00,17,459.548706,419.548706
2023-08-18 22:00:00,18,466.0,426.163055
2023-08-18 22:00:00,27,615.0,615.0
2023-08-18 22:00:00,28,0.0,0.0
2023-08-18 22:00:00,29,612.0,612.0
2023-08-18 22:00:00,33,0.0,0.0
2023-08-18 22:00:00,36,981.0,795.0
2023-08-18 22:00:00,37,973.0,795.0
2023-08-18 22:00:00,43,365.0,267.0
2023-08-18 22:00:00,46,506.0,445.009064
2023-08-18 22:00:00,47,462.986359,409.996735
2023-08-18 22:00:00,48,462.664093,410.567047
2023-08-18 22:00:00,49,462.763214,410.046295
2023-08-18 22:00:00,50,463.0,405.012726
2023-08-18 22:00:00,51,463.0,405.012726
2023-08-18 22:00:00,52,0.0,0.0
2023-08-18 22:00:00,53,0.0,0.0
2023-08-18 22:00:00,54,0.0,0.0
2023-08-18 22:00:00,55,0.0,0.0
2023-08-18 22:00:00,56,0.0,0.0
2023-08-18 22:00:00,57,0.0,0.0
2023-08-18 22:00:00,58,0.0,0.0
2023-08-18 22:00:00,59,0.0,0.0
2023-08-18 22:00:00,60,0.0,0.0
2023-08-18 22:00:00,61,463.0,394.844971
2023-08-18 22:00:00,62,461.0,391.666901
2023-08-18 22:00:00,63,0.0,0.0
2023-08-18 22:00:00,64,356.212433,280.240112
2023-08-18 22:00:00,65,358.5,290.08194
2023-08-18 22:00:00,66,344.360992,301.041901
2023-08-18 22:00:00,67,356.511139,315.597321
2023-08-18 22:00:00,68,355.147369,312.919342
2023-08-18 22:00:00,69,800.333313,670.0
2023-08-18 22:00:00,70,798.700012,670.621338
2023-08-18 22:00:00,71,43.5,25.002136
2023-08-18 22:00:00,72,43.5,25.002136
2023-08-18 22:00:00,73,0.0,0.0
2023-08-18 22:00:00,74,0.0,0.0
2023-08-18 22:00:00,75,0.0,0.0
2023-08-18 22:00:00,76,0.0,0.0
2023-08-18 22:00:00,77,0.0,0.0
2023-08-18 22:00:00,78,160.0,110.005325
2023-08-18 22:00:00,79,160.0,110.005325
2023-08-18 22:00:00,80,159.0,130.0
2023-08-18 22:00:00,83,359.25,330.377655
2023-08-18 22:00:00,84,362.25,329.509247
2023-08-18 22:00:00,85,358.5,320.0
2023-08-18 22:00:00,86,357.75,320.0
2023-08-18 22:00:00,87,358.5,329.583588
2023-08-18 22:00:00,88,358.769928,329.757294
2023-08-18 22:00:00,89,360.0,330.003937
2023-08-18 22:00:00,90,357.75,330.003937
2023-08-18 22:00:00,91,0.0,0.0
2023-08-18 22:00:00,92,947.169434,762.243042
2023-08-18 22:00:00,95,0.0,0.0
2023-08-18 22:00:00,96,0.0,0.0
2023-08-18 22:00:00,97,0.0,0.0
2023-08-18 22:00:00,98,0.0,0.0
2023-08-18 22:00:00,99,0.0,0.0
2023-08-18 22:00:00,100,0.0,0.0
2023-08-18 22:00:00,101,0.0,0.0
2023-08-18 22:00:00,102,0.0,0.0
2023-08-18 22:00:00,103,0.0,0.0
2023-08-18 22:00:00,104,0.0,0.0
2023-08-18 22:00:00,105,0.0,0.0
2023-08-18 22:00:00,106,0.0,0.0
2023-08-18 22:00:00,107,0.0,0.0
2023-08-18 22:00:00,108,0.0,0.0
2023-08-18 22:00:00,112,37.0,37.0
2023-08-18 22:00:00,113,0.0,0.0
2023-08-18 22:00:00,114,11.0,10.0
2023-08-18 22:00:00,115,921.0,756.755798
2023-08-18 22:00:00,116,917.99292,750.045654
2023-08-18 22:00:00,117,0.0,0.0
2023-08-18 22:00:00,118,0.0,0.0
2023-08-18 22:00:00,119,0.0,0.0
2023-08-18 22:00:00,120,0.0,0.0
2023-08-18 22:00:00,126,0.0,0.0
2023-08-18 22:00:00,127,11.0,8.0
2023-08-18 22:00:00,128,986.0,750.0
2023-08-18 22:00:00,129,984.0,750.0
2023-08-18 22:00:00,130,0.0,0.0
2023-08-18 22:00:00,131,976.0,718.0
2023-08-18 22:00:00,132,923.0,758.0
2023-08-18 22:00:00,133,943.0,755.0
2023-08-18 22:00:00,134,268.312103,258.312103
2023-08-18 22:00:00,135,291.0,210.0
2023-08-18 22:00:00,136,156.5,109.996994
2023-08-18 22:00:00,137,156.5,109.996994
2023-08-18 22:00:00,138,181.0,121.0
2023-08-18 22:00:00,139,283.5,197.0
2023-08-18 22:00:00,140,283.5,197.0
2023-08-18 22:00:00,141,272.0,188.0
2023-08-18 22:00:00,142,166.5,88.0
2023-08-18 22:00:00,143,166.5,89.143059
2023-08-18 22:00:00,144,177.0,104.0
2023-08-18 22:00:00,145,164.0,88.436272
2023-08-18 22:00:00,146,164.0,88.436272
2023-08-18 22:00:00,147,171.0,104.0
2023-08-18 22:00:00,150,0.0,0.0
2023-08-18 22:00:00,151,0.0,0.0
2023-08-18 22:00:00,152,0.0,0.0
2023-08-18 22:00:00,153,0.0,0.0
2023-08-18 22:00:00,154,233.0,134.0
2023-08-18 22:00:00,155,120.0,67.0
2023-08-18 22:00:00,156,387.99704,340.0
2023-08-18 22:00:00,158,0.0,0.0
2023-08-18 22:00:00,159,994.0,795.0
2023-08-18 22:00:00,160,0.0,0.0
2023-08-18 22:00:00,161,299.998077,220.003342
2023-08-18 22:00:00,162,0.0,0.0
2023-08-18 22:00:00,166,0.0,0.0
2023-08-18 22:00:00,167,0.0,0.0
2023-08-18 22:00:00,168,0.0,0.0
2023-08-18 22:00:00,169,0.0,0.0
2023-08-18 22:00:00,170,0.0,0.0
2023-08-18 22:00:00,171,0.0,0.0
2023-08-18 22:00:00,172,0.0,0.0
2023-08-18 22:00:00,173,0.0,0.0
2023-08-18 22:00:00,174,0.0,0.0
2023-08-18 22:00:00,175,282.326691,152.0
2023-08-18 22:00:00,176,286.160614,153.710236
2023-08-18 22:00:00,177,296.0,214.0
2023-08-18 22:00:00,178,0.0,0.0
2023-08-18 22:00:00,179,0.0,0.0
2023-08-18 22:00:00,180,0.0,0.0
2023-08-18 22:00:00,181,152.0,115.997803
2023-08-18 22:00:00,182,152.0,115.997803
2023-08-18 22:00:00,183,177.0,120.0
2023-08-18 22:00:00,184,150.0,115.997803
2023-08-18 22:00:00,185,150.0,115.997803
2023-08-18 22:00:00,186,178.0,122.0
2023-08-18 22:00:00,187,154.0,119.995728
2023-08-18 22:00:00,188,154.0,119.995728
2023-08-18 22:00:00,189,178.0,120.0
2023-08-18 22:00:00,190,989.0,795.0
2023-08-18 22:00:00,191,989.0,795.0
2023-08-18 22:00:00,193,0.0,0.0
2023-08-18 22:00:00,194,0.0,0.0
2023-08-18 22:00:00,195,0.0,0.0
2023-08-18 22:00:00,196,0.0,0.0
2023-08-18 22:00:00,197,0.0,0.0
2023-08-18 22:00:00,198,0.0,0.0
2023-08-18 22:00:00,200,0.0,0.0
2023-08-18 22:00:00,207,0.0,0.0
2023-08-18 22:00:00,208,0.0,0.0
2023-08-18 22:00:00,209,0.0,0.0
2023-08-18 22:00:00,210,0.0,0.0
2023-08-18 22:00:00,211,0.0,0.0
2023-08-18 22:00:00,212,0.0,0.0
2023-08-18 22:00:00,213,0.0,0.0
2023-08-18 22:00:00,214,0.0,0.0
2023-08-18 22:00:00,215,0.0,0.0
2023-08-18 22:00:00,216,0.0,0.0
2023-08-18 22:00:00,217,0.0,0.0
2023-08-18 22:00:00,218,25.0,20.99826
2023-08-18 22:00:00,219,25.0,20.99826
2023-08-18 22:00:00,220,25.0,20.99826
2023-08-18 22:00:00,231,0.0,0.0
2023-08-18 22:00:00,232,0.0,0.0
2023-08-18 22:00:00,233,0.0,0.0
2023-08-18 22:00:00,234,0.0,0.0
2023-08-18 22:00:00,237,0.0,0.0
2023-08-18 22:00:00,238,0.0,0.0
2023-08-18 22:00:00,240,276.0,200.0
2023-08-18 22:00:00,241,137.0,100.0
2023-08-18 22:00:00,242,120.0,118.0
2023-08-18 22:00:00,243,169.0,166.5
2023-08-18 22:00:00,244,169.0,166.5
2023-08-18 22:00:00,247,72.0,71.0
2023-08-18 22:00:00,248,65.0,46.0
2023-08-18 22:00:00,249,155.0,99.700317
2023-08-18 22:00:00,250,155.0,99.425659
2023-08-18 22:00:00,251,155.0,99.645386
2023-08-18 22:00:00,252,251.0,195.0
2023-08-18 22:00:00,253,101.0,100.0
2023-08-18 22:00:00,254,40.0,40.0
2023-08-18 22:00:00,255,241.5,167.0
2023-08-18 22:00:00,256,241.5,167.0
2023-08-18 22:00:00,257,259.0,216.0
2023-08-18 22:00:00,258,247.0,162.007477
2023-08-18 22:00:00,259,247.0,162.007477
2023-08-18 22:00:00,260,246.0,208.0
2023-08-18 22:00:00,264,10.000229,5.000229
2023-08-18 22:00:00,265,10.000229,5.000229
2023-08-18 22:00:00,266,299.988098,230.0
2023-08-18 22:00:00,267,0.0,0.0
2023-08-18 22:00:00,268,0.0,0.0
2023-08-18 22:00:00,269,0.0,0.0
2023-08-18 22:00:00,270,0.0,0.0
2023-08-18 22:00:00,271,0.0,0.0
2023-08-18 22:00:00,272,0.0,0.0
2023-08-18 22:00:00,273,0.0,0.0
2023-08-18 22:00:00,274,0.0,0.0
2023-08-18 22:00:00,275,157.0,100.0
2023-08-18 22:00:00,276,76.0,50.0
2023-08-18 22:00:00,277,0.0,0.0
2023-08-18 22:00:00,278,0.0,0.0
2023-08-18 22:00:00,279,158.0,100.0
2023-08-18 22:00:00,280,71.0,50.0
2023-08-18 22:00:00,281,0.0,0.0
2023-08-18 22:00:00,282,0.0,0.0
2023-08-18 22:00:00,283,0.0,0.0
2023-08-18 22:00:00,284,0.0,0.0
2023-08-18 22:00:00,285,0.0,0.0
2023-08-18 22:00:00,286,0.0,0.0
2023-08-18 22:00:00,287,158.0,100.0
2023-08-18 22:00:00,288,74.0,50.0
2023-08-18 22:00:00,289,0.0,0.0
2023-08-18 22:00:00,290,0.0,0.0
2023-08-18 22:00:00,291,0.0,0.0
2023-08-18 22:00:00,292,0.0,0.0
2023-08-18 22:00:00,293,0.0,0.0
2023-08-18 22:00:00,294,0.0,0.0
2023-08-18 22:00:00,299,175.5,123.99823
2023-08-18 22:00:00,300,175.5,123.99823
2023-08-18 22:00:00,301,174.0,123.99823
2023-08-18 22:00:00,302,174.0,123.99823
2023-08-18 22:00:00,303,206.0,132.0
2023-08-18 22:00:00,304,206.0,132.0
2023-08-18 22:00:00,305,310.211731,215.001404
2023-08-18 22:00:00,306,346.0,286.0
2023-08-18 22:00:00,307,297.525574,200.004578
2023-08-18 22:00:00,308,142.0,119.995728
2023-08-18 22:00:00,309,142.0,119.995728
2023-08-18 22:00:00,310,161.0,122.0
2023-08-18 22:00:00,311,146.5,119.995728
2023-08-18 22:00:00,312,146.5,119.995728
2023-08-18 22:00:00,313,166.0,122.0
2023-08-18 22:00:00,314,144.5,119.995728
2023-08-18 22:00:00,315,144.5,119.995728
2023-08-18 22:00:00,316,165.0,122.0
2023-08-18 22:00:00,317,140.5,119.995728
2023-08-18 22:00:00,318,140.5,119.995728
2023-08-18 22:00:00,319,165.0,122.0
2023-08-18 22:00:00,320,152.5,122.0
2023-08-18 22:00:00,321,152.5,122.0
2023-08-18 22:00:00,322,175.0,136.0
2023-08-18 22:00:00,323,157.5,122.0
2023-08-18 22:00:00,324,157.5,122.0
2023-08-18 22:00:00,325,170.0,136.0
2023-08-18 22:00:00,326,139.5,135.0
2023-08-18 22:00:00,327,138.111496,135.0
2023-08-18 22:00:00,328,175.0,150.0
2023-08-18 22:00:00,329,0.0,0.0
2023-08-18 22:00:00,330,0.0,0.0
2023-08-18 22:00:00,331,816.0,644.669189
2023-08-18 22:00:00,332,813.0,648.048889
2023-08-18 22:00:00,333,0.0,0.0
2023-08-18 22:00:00,334,0.0,0.0
2023-08-18 22:00:00,335,12.556784,0.0
2023-08-18 22:00:00,336,0.0,0.0
2023-08-18 22:00:00,337,6.916325,0.0
2023-08-18 22:00:00,338,0.0,0.0
2023-08-18 22:00:00,339,0.0,0.0
2023-08-18 22:00:00,340,818.0,675.174683
2023-08-18 22:00:00,341,817.0,676.502197
2023-08-18 22:00:00,342,166.0,135.0
2023-08-18 22:00:00,343,167.0,135.0
2023-08-18 22:00:00,344,0.0,0.0
2023-08-18 22:00:00,345,0.0,0.0
2023-08-18 22:00:00,346,114.0,80.0
2023-08-18 22:00:00,347,188.0,163.0
2023-08-18 22:00:00,348,0.0,0.0
2023-08-18 22:00:00,349,0.0,0.0
2023-08-18 22:00:00,350,0.0,0.0
2023-08-18 22:00:00,351,0.0,0.0
2023-08-18 22:00:00,352,0.0,0.0
2023-08-18 22:00:00,353,0.0,0.0
2023-08-18 22:00:00,354,0.0,0.0
2023-08-18 22:00:00,355,0.0,0.0
2023-08-18 22:00:00,356,0.0,0.0
2023-08-18 22:00:00,357,0.0,0.0
2023-08-18 22:00:00,358,0.0,0.0
2023-08-18 22:00:00,359,0.0,0.0
2023-08-18 22:00:00,360,0.0,0.0
2023-08-18 22:00:00,361,0.0,0.0
2023-08-18 22:00:00,362,0.0,0.0
2023-08-18 22:00:00,363,0.0,0.0
2023-08-18 22:00:00,366,397.814819,355.0
2023-08-18 22:00:00,367,0.0,0.0
2023-08-18 22:00:00,368,0.0,0.0
2023-08-18 22:00:00,369,0.0,0.0
2023-08-18 22:00:00,370,0.0,0.0
2023-08-18 22:00:00,371,0.0,0.0
2023-08-18 22:00:00,372,0.0,0.0
2023-08-18 22:00:00,373,0.0,0.0
2023-08-18 22:00:00,374,0.0,0.0
2023-08-18 22:00:00,375,0.0,0.0
2023-08-18 22:00:00,376,162.5,160.0
2023-08-18 22:00:00,377,162.5,160.0
2023-08-18 22:00:00,378,151.0,126.0
2023-08-18 22:00:00,379,0.0,0.0
2023-08-18 22:00:00,380,0.0,0.0
2023-08-18 22:00:00,381,0.0,0.0
2023-08-18 22:00:00,382,161.0,127.972534
2023-08-18 22:00:00,383,0.0,0.0
2023-08-18 22:00:00,384,88.5,63.986267
2023-08-18 22:00:00,385,269.0,181.167053
2023-08-18 22:00:00,386,269.0,182.265686
2023-08-18 22:00:00,387,274.0,202.0
2023-08-18 22:00:00,388,268.5,181.350159
2023-08-18 22:00:00,389,268.5,180.83136
2023-08-18 22:00:00,390,274.0,202.0
2023-08-18 22:00:00,419,287.0,190.002136
2023-08-18 22:00:00,420,287.0,190.002136
2023-08-18 22:00:00,421,268.0,190.002136
2023-08-18 22:00:00,422,253.0,180.0
2023-08-18 22:00:00,423,253.0,180.0
2023-08-18 22:00:00,432,283.0,216.0
2023-08-18 22:00:00,433,368.553986,254.0
2023-08-18 22:00:00,434,269.5,180.013397
2023-08-18 22:00:00,435,269.5,180.013397
2023-08-18 22:00:00,436,272.0,180.013397
2023-08-18 22:00:00,437,272.0,180.013397
2023-08-18 22:00:00,438,273.0,208.0
2023-08-18 22:00:00,439,276.0,208.0
2023-08-18 22:00:00,440,157.5,120.0
2023-08-18 22:00:00,441,157.5,120.0
2023-08-18 22:00:00,442,172.0,120.0
2023-08-18 22:00:00,443,0.0,0.0
2023-08-18 22:00:00,444,0.0,0.0
2023-08-18 22:00:00,450,217.0,213.0
2023-08-18 22:00:00,451,83.0,83.0
2023-08-18 22:00:00,452,237.0,233.0
2023-08-18 22:00:00,453,112.0,112.0
2023-08-18 22:00:00,459,384.587219,264.399994
2023-08-18 22:00:00,467,12.0,5.000153
2023-08-18 22:00:00,468,12.0,4.000366
2023-08-18 22:00:00,469,5.000153,1.600391
2023-08-18 22:00:00,471,4.464585,0.0
2023-08-18 22:00:00,472,215.0,180.0
2023-08-18 22:00:00,473,125.0,90.0
2023-08-18 22:00:00,474,218.0,180.0
2023-08-18 22:00:00,475,125.0,90.0
2023-08-18 22:00:00,477,244.5,164.0
2023-08-18 22:00:00,478,244.5,164.0
2023-08-18 22:00:00,479,252.0,163.986282
2023-08-18 22:00:00,480,242.5,164.0
2023-08-18 22:00:00,481,242.5,164.0
2023-08-18 22:00:00,482,250.0,163.986282
2023-08-18 22:00:00,485,0.0,0.0
2023-08-18 22:00:00,486,45.0,20.00061
2023-08-18 22:00:00,487,0.0,0.0
2023-08-18 22:00:00,488,22.999725,13.000565
2023-08-18 22:00:00,489,992.0,795.0
2023-08-18 22:00:00,490,996.0,795.0
2023-08-18 22:00:00,491,964.0,791.0
2023-08-18 22:00:00,492,966.0,786.0
2023-08-18 22:00:00,493,989.0,795.0
2023-08-18 22:00:00,494,0.0,0.0
2023-08-18 22:00:00,495,0.0,0.0
2023-08-18 22:00:00,496,299.999908,200.0
2023-08-18 22:00:00,497,0.0,0.0
2023-08-18 22:00:00,498,0.0,0.0
2023-08-18 22:00:00,499,350.0,265.0
2023-08-18 22:00:00,501,283.0,158.003479
2023-08-18 22:00:00,502,248.976074,248.976074
2023-08-18 22:00:00,503,287.0,200.0
2023-08-18 22:00:00,507,135.0,59.001785
2023-08-18 22:00:00,508,139.199997,106.0
2023-08-18 22:00:00,511,0.0,0.0
2023-08-18 22:00:00,512,0.0,0.0
2023-08-18 22:00:00,513,319.0,150.0
2023-08-18 22:00:00,514,137.0,120.0
2023-08-18 22:00:00,516,850.012939,749.988525
2023-08-18 22:00:00,521,939.0,761.618652
2023-08-18 22:00:00,522,939.0,754.409241
2023-08-18 22:00:00,523,0.0,0.0
2023-08-18 22:00:00,524,0.0,0.0
2023-08-18 22:00:00,525,0.0,0.0
2023-08-18 22:00:00,526,259.0,131.0
2023-08-18 22:00:00,527,1357.0,1058.099976
2023-08-18 22:00:00,528,259.0,131.0
2023-08-18 22:00:00,529,929.00769,708.106445
2023-08-18 22:00:00,530,929.00769,694.252136
2023-08-18 22:00:00,533,0.0,0.0
2023-08-18 22:00:00,534,0.0,0.0
2023-08-18 22:00:00,535,0.0,0.0
2023-08-18 22:00:00,536,0.0,0.0
2023-08-18 22:00:00,537,0.0,0.0
2023-08-18 22:00:00,538,0.0,0.0
2023-08-18 22:00:00,539,335.0,168.0
2023-08-18 22:00:00,540,163.0,84.0
2023-08-18 22:00:00,541,84.0,50.0
2023-08-18 22:00:00,542,0.0,0.0
2023-08-18 22:00:00,544,1012.0,795.0
2023-08-18 22:00:00,545,1012.0,795.0
2023-08-18 22:00:00,546,352.5,186.0
2023-08-18 22:00:00,547,352.5,186.0
2023-08-18 22:00:00,548,326.0,254.0
2023-08-18 22:00:00,549,228.0,120.0
2023-08-18 22:00:00,550,118.0,60.0
2023-08-18 22:00:00,554,665.0,665.0
2023-08-18 22:00:00,555,864.262207,665.414062
2023-08-18 22:00:00,556,0.0,0.0
2023-08-18 22:00:00,557,0.0,0.0
2023-08-18 22:05:00,1,0.0,0.0
2023-08-18 22:05:00,2,0.0,0.0
2023-08-18 22:05:00,3,0.0,0.0
2023-08-18 22:05:00,4,390.847961,364.991486
2023-08-18 22:05:00,5,0.0,0.0
2023-08-18 22:05:00,6,394.206726,364.991486
2023-08-18 22:05:00,7,396.79187,364.991486
2023-08-18 22:05:00,8,0.0,0.0
2023-08-18 22:05:00,9,479.79837,364.917023
2023-08-18 22:05:00,10,444.549164,364.371613
2023-08-18 22:05:00,11,0.0,0.0
2023-08-18 22:05:00,12,350.0,200.0
2023-08-18 22:05:00,15,522.0,473.972595
2023-08-18 22:05:00,16,524.0,483.539856
2023-08-18 22:05:00,17,462.304535,422.304535
2023-08-18 22:05:00,18,464.113647,424.113647
2023-08-18 22:05:00,27,615.0,615.0
2023-08-18 22:05:00,28,0.0,0.0
2023-08-18 22:05:00,29,612.0,612.0
2023-08-18 22:05:00,33,0.0,0.0
2023-08-18 22:05:00,36,981.0,795.0
2023-08-18 22:05:00,37,973.0,795.0
2023-08-18 22:05:00,43,365.0,267.0
2023-08-18 22:05:00,46,506.0,445.009064
2023-08-18 22:05:00,47,462.986359,409.996735
2023-08-18 22:05:00,48,462.664093,409.823151
2023-08-18 22:05:00,49,462.763214,410.046295
2023-08-18 22:05:00,50,463.0,405.012726
2023-08-18 22:05:00,51,463.0,405.012726
2023-08-18 22:05:00,52,0.0,0.0
2023-08-18 22:05:00,53,0.0,0.0
2023-08-18 22:05:00,54,0.0,0.0
2023-08-18 22:05:00,55,0.0,0.0
2023-08-18 22:05:00,56,0.0,0.0
2023-08-18 22:05:00,57,0.0,0.0
2023-08-18 22:05:00,58,0.0,0.0
2023-08-18 22:05:00,59,0.0,0.0
2023-08-18 22:05:00,60,0.0,0.0
2023-08-18 22:05:00,61,463.0,391.716492
2023-08-18 22:05:00,62,461.0,390.864777
2023-08-18 22:05:00,63,0.0,0.0
2023-08-18 22:05:00,64,356.212433,281.282623
2023-08-18 22:05:00,65,358.5,290.10672
2023-08-18 22:05:00,66,344.360992,301.041901
2023-08-18 22:05:00,67,356.511139,315.597321
2023-08-18 22:05:00,68,355.147369,312.919342
2023-08-18 22:05:00,69,800.333313,670.0
2023-08-18 22:05:00,70,798.700012,670.621338
2023-08-18 22:05:00,71,43.5,25.002136
2023-08-18 22:05:00,72,43.5,25.002136
2023-08-18 22:05:00,73,0.0,0.0
2023-08-18 22:05:00,74,0.0,0.0
2023-08-18 22:05:00,75,0.0,0.0
2023-08-18 22:05:00,76,0.0,0.0
2023-08-18 22:05:00,77,0.0,0.0
2023-08-18 22:05:00,78,160.0,110.005325
2023-08-18 22:05:00,79,160.0,110.005325
2023-08-18 22:05:00,80,159.0,130.0
2023-08-18 22:05:00,83,359.25,330.377655
2023-08-18 22:05:00,84,362.25,329.509247
2023-08-18 22:05:00,85,358.5,320.0
2023-08-18 22:05:00,86,357.75,320.0
2023-08-18 22:05:00,87,358.5,329.583588
2023-08-18 22:05:00,88,358.769928,329.757294
2023-08-18 22:05:00,89,360.0,330.003937
2023-08-18 22:05:00,90,357.75,330.003937
2023-08-18 22:05:00,91,0.0,0.0
2023-08-18 22:05:00,92,947.169434,761.90802
2023-08-18 22:05:00,95,0.0,0.0
2023-08-18 22:05:00,96,0.0,0.0
2023-08-18 22:05:00,97,0.0,0.0
2023-08-18 22:05:00,98,0.0,0.0
2023-08-18 22:05:00,99,0.0,0.0
2023-08-18 22:05:00,100,0.0,0.0
2023-08-18 22:05:00,101,0.0,0.0
2023-08-18 22:05:00,102,0.0,0.0
2023-08-18 22:05:00,103,0.0,0.0
2023-08-18 22:05:00,104,0.0,0.0
2023-08-18 22:05:00,105,0.0,0.0
2023-08-18 22:05:00,106,0.0,0.0
2023-08-18 22:05:00,107,0.0,0.0
2023-08-18 22:05:00,108,0.0,0.0
2023-08-18 22:05:00,112,37.0,37.0
2023-08-18 22:05:00,113,0.0,0.0
2023-08-18 22:05:00,114,11.0,10.0
2023-08-18 22:05:00,115,921.0,758.63855
2023-08-18 22:05:00,116,917.99292,755.090759
2023-08-18 22:05:00,117,0.0,0.0
2023-08-18 22:05:00,118,0.0,0.0
2023-08-18 22:05:00,119,0.0,0.0
2023-08-18 22:05:00,120,0.0,0.0
2023-08-18 22:05:00,126,0.0,0.0
2023-08-18 22:05:00,127,11.0,8.0
2023-08-18 22:05:00,128,986.0,750.0
2023-08-18 22:05:00,129,984.0,750.0
2023-08-18 22:05:00,130,0.0,0.0
2023-08-18 22:05:00,131,976.0,718.0
2023-08-18 22:05:00,132,923.0,758.0
2023-08-18 22:05:00,133,943.0,755.0
2023-08-18 22:05:00,134,267.512451,257.512451
2023-08-18 22:05:00,135,291.0,210.0
2023-08-18 22:05:00,136,156.5,109.996994
2023-08-18 22:05:00,137,156.5,109.996994
2023-08-18 22:05:00,138,181.0,121.0
2023-08-18 22:05:00,139,283.5,197.0
2023-08-18 22:05:00,140,283.5,197.0
2023-08-18 22:05:00,141,272.0,188.0
2023-08-18 22:05:00,142,166.5,88.0
2023-08-18 22:05:00,143,166.5,88.907463
2023-08-18 22:05:00,144,177.0,104.0
2023-08-18 22:05:00,145,164.0,88.436272
2023-08-18 22:05:00,146,164.0,88.436272
2023-08-18 22:05:00,147,171.0,104.0
2023-08-18 22:05:00,150,0.0,0.0
2023-08-18 22:05:00,151,0.0,0.0
2023-08-18 22:05:00,152,0.0,0.0
2023-08-18 22:05:00,153,0.0,0.0
2023-08-18 22:05:00,154,233.0,134.0
2023-08-18 22:05:00,155,120.0,67.0
2023-08-18 22:05:00,156,387.99704,340.0
2023-08-18 22:05:00,158,0.0,0.0
2023-08-18 22:05:00,159,994.0,795.0
2023-08-18 22:05:00,160,0.0,0.0
2023-08-18 22:05:00,161,299.998077,220.003342
2023-08-18 22:05:00,162,0.0,0.0
2023-08-18 22:05:00,166,0.0,0.0
2023-08-18 22:05:00,167,0.0,0.0
2023-08-18 22:05:00,168,0.0,0.0
2023-08-18 22:05:00,169,0.0,0.0
2023-08-18 22:05:00,170,0.0,0.0
2023-08-18 22:05:00,171,0.0,0.0
2023-08-18 22:05:00,172,0.0,0.0
2023-08-18 22:05:00,173,0.0,0.0
2023-08-18 22:05:00,174,0.0,0.0
2023-08-18 22:05:00,175,282.460236,152.0
2023-08-18 22:05:00,176,285.931732,153.710236
2023-08-18 22:05:00,177,296.0,214.0
2023-08-18 22:05:00,178,0.0,0.0
2023-08-18 22:05:00,179,0.0,0.0
2023-08-18 22:05:00,180,0.0,0.0
2023-08-18 22:05:00,181,152.0,115.997803
2023-08-18 22:05:00,182,152.0,115.997803
2023-08-18 22:05:00,183,177.0,120.0
2023-08-18 22:05:00,184,150.0,115.997803
2023-08-18 22:05:00,185,150.0,115.997803
2023-08-18 22:05:00,186,178.0,122.0
2023-08-18 22:05:00,187,154.0,119.995728
2023-08-18 22:05:00,188,154.0,119.995728
2023-08-18 22:05:00,189,178.0,120.0
2023-08-18 22:05:00,190,989.0,795.0
2023-08-18 22:05:00,191,989.0,795.0
2023-08-18 22:05:00,193,0.0,0.0
2023-08-18 22:05:00,194,0.0,0.0
2023-08-18 22:05:00,195,0.0,0.0
2023-08-18 22:05:00,196,0.0,0.0
2023-08-18 22:05:00,197,0.0,0.0
2023-08-18 22:05:00,198,0.0,0.0
2023-08-18 22:05:00,200,0.0,0.0
2023-08-18 22:05:00,207,0.0,0.0
2023-08-18 22:05:00,208,0.0,0.0
2023-08-18 22:05:00,209,0.0,0.0
2023-08-18 22:05:00,210,0.0,0.0
2023-08-18 22:05:00,211,0.0,0.0
2023-08-18 22:05:00,212,0.0,0.0
2023-08-18 22:05:00,213,0.0,0.0
2023-08-18 22:05:00,214,0.0,0.0
2023-08-18 22:05:00,215,0.0,0.0
2023-08-18 22:05:00,216,0.0,0.0
2023-08-18 22:05:00,217,0.0,0.0
2023-08-18 22:05:00,218,25.0,20.99826
2023-08-18 22:05:00,219,25.0,20.99826
2023-08-18 22:05:00,220,25.0,20.99826
2023-08-18 22:05:00,231,0.0,0.0
2023-08-18 22:05:00,232,0.0,0.0
2023-08-18 22:05:00,233,0.0,0.0
2023-08-18 22:05:00,234,0.0,0.0
2023-08-18 22:05:00,237,0.0,0.0
2023-08-18 22:05:00,238,0.0,0.0
2023-08-18 22:05:00,240,276.0,200.0
2023-08-18 22:05:00,241,137.0,100.0
2023-08-18 22:05:00,242,120.0,118.0
2023-08-18 22:05:00,243,169.0,166.5
2023-08-18 22:05:00,244,169.0,166.5
2023-08-18 22:05:00,247,72.0,71.0
2023-08-18 22:05:00,248,65.0,46.0
2023-08-18 22:05:00,249,155.0,99.553833
2023-08-18 22:05:00,250,155.0,99.425659
2023-08-18 22:05:00,251,155.0,99.645386
2023-08-18 22:05:00,252,251.0,195.0
2023-08-18 22:05:00,253,101.0,100.0
2023-08-18 22:05:00,254,40.0,40.0
2023-08-18 22:05:00,255,241.5,167.0
2023-08-18 22:05:00,256,241.5,167.0
2023-08-18 22:05:00,257,259.0,216.0
2023-08-18 22:05:00,258,247.0,162.007477
2023-08-18 22:05:00,259,247.0,162.007477
2023-08-18 22:05:00,260,246.0,208.0
2023-08-18 22:05:00,264,10.000229,5.000229
2023-08-18 22:05:00,265,10.000229,5.000229
2023-08-18 22:05:00,266,299.988098,230.0
2023-08-18 22:05:00,267,0.0,0.0
2023-08-18 22:05:00,268,0.0,0.0
2023-08-18 22:05:00,269,0.0,0.0
2023-08-18 22:05:00,270,0.0,0.0
2023-08-18 22:05:00,271,0.0,0.0
2023-08-18 22:05:00,272,0.0,0.0
2023-08-18 22:05:00,273,0.0,0.0
2023-08-18 22:05:00,274,0.0,0.0
2023-08-18 22:05:00,275,0.0,0.0
2023-08-18 22:05:00,276,33.10083,0.0
2023-08-18 22:05:00,277,0.0,0.0
2023-08-18 22:05:00,278,0.0,0.0
2023-08-18 22:05:00,279,0.0,0.0
2023-08-18 22:05:00,280,71.0,50.0
2023-08-18 22:05:00,281,0.0,0.0
2023-08-18 22:05:00,282,0.0,0.0
2023-08-18 22:05:00,283,0.0,0.0
2023-08-18 22:05:00,284,0.0,0.0
2023-08-18 22:05:00,285,0.0,0.0
2023-08-18 22:05:00,286,0.0,0.0
2023-08-18 22:05:00,287,158.0,100.0
2023-08-18 22:05:00,288,74.0,50.0
2023-08-18 22:05:00,289,0.0,0.0
2023-08-18 22:05:00,290,0.0,0.0
2023-08-18 22:05:00,291,0.0,0.0
2023-08-18 22:05:00,292,0.0,0.0
2023-08-18 22:05:00,293,0.0,0.0
2023-08-18 22:05:00,294,0.0,0.0
2023-08-18 22:05:00,299,175.5,123.99823
2023-08-18 22:05:00,300,175.5,123.99823
2023-08-18 22:05:00,301,174.0,123.99823
2023-08-18 22:05:00,302,174.0,123.99823
2023-08-18 22:05:00,303,206.0,132.0
2023-08-18 22:05:00,304,206.0,132.0
2023-08-18 22:05:00,305,311.191986,215.001404
2023-08-18 22:05:00,306,346.0,286.0
2023-08-18 22:05:00,307,297.734985,200.004578
2023-08-18 22:05:00,308,142.0,119.995728
2023-08-18 22:05:00,309,142.0,119.995728
2023-08-18 22:05:00,310,161.0,122.0
2023-08-18 22:05:00,311,146.5,119.995728
2023-08-18 22:05:00,312,146.5,119.995728
2023-08-18 22:05:00,313,166.0,122.0
2023-08-18 22:05:00,314,144.5,119.995728
2023-08-18 22:05:00,315,144.5,119.995728
2023-08-18 22:05:00,316,165.0,122.0
2023-08-18 22:05:00,317,140.5,119.995728
2023-08-18 22:05:00,318,140.5,119.995728
2023-08-18 22:05:00,319,165.0,122.0
2023-08-18 22:05:00,320,152.5,122.0
2023-08-18 22:05:00,321,152.5,122.0
2023-08-18 22:05:00,322,175.0,136.0
2023-08-18 22:05:00,323,157.5,122.0
2023-08-18 22:05:00,324,157.5,122.0
2023-08-18 22:05:00,325,170.0,136.0
2023-08-18 22:05:00,326,139.5,135.0
2023-08-18 22:05:00,327,138.082901,135.0
2023-08-18 22:05:00,328,175.0,150.0
2023-08-18 22:05:00,329,0.0,0.0
2023-08-18 22:05:00,330,0.0,0.0
2023-08-18 22:05:00,331,816.0,644.669189
2023-08-18 22:05:00,332,813.0,645.706421
2023-08-18 22:05:00,333,0.0,0.0
2023-08-18 22:05:00,334,0.0,0.0
2023-08-18 22:05:00,335,0.0,0.0
2023-08-18 22:05:00,336,0.0,0.0
2023-08-18 22:05:00,337,0.0,0.0
2023-08-18 22:05:00,338,0.0,0.0
2023-08-18 22:05:00,339,0.0,0.0
2023-08-18 22:05:00,340,818.0,675.216187
2023-08-18 22:05:00,341,817.0,677.083008
2023-08-18 22:05:00,342,166.0,135.0
2023-08-18 22:05:00,343,167.0,135.0
2023-08-18 22:05:00,344,0.0,0.0
2023-08-18 22:05:00,345,0.0,0.0
2023-08-18 22:05:00,346,114.0,80.0
2023-08-18 22:05:00,347,188.0,163.0
2023-08-18 22:05:00,348,0.0,0.0
2023-08-18 22:05:00,349,0.0,0.0
2023-08-18 22:05:00,350,0.0,0.0
2023-08-18 22:05:00,351,0.0,0.0
2023-08-18 22:05:00,352,0.0,0.0
2023-08-18 22:05:00,353,0.0,0.0
2023-08-18 22:05:00,354,0.0,0.0
2023-08-18 22:05:00,355,0.0,0.0
2023-08-18 22:05:00,356,0.0,0.0
2023-08-18 22:05:00,357,0.0,0.0
2023-08-18 22:05:00,358,0.0,0.0
2023-08-18 22:05:00,359,0.0,0.0
2023-08-18 22:05:00,360,0.0,0.0
2023-08-18 22:05:00,361,0.0,0.0
2023-08-18 22:05:00,362,0.0,0.0
2023-08-18 22:05:00,363,0.0,0.0
2023-08-18 22:05:00,366,398.214722,355.0
2023-08-18 22:05:00,367,0.0,0.0
2023-08-18 22:05:00,368,0.0,0.0
2023-08-18 22:05:00,369,0.0,0.0
2023-08-18 22:05:00,370,0.0,0.0
2023-08-18 22:05:00,371,0.0,0.0
2023-08-18 22:05:00,372,0.0,0.0
2023-08-18 22:05:00,373,0.0,0.0
2023-08-18 22:05:00,374,0.0,0.0
2023-08-18 22:05:00,375,0.0,0.0
2023-08-18 22:05:00,376,162.5,160.0
2023-08-18 22:05:00,377,162.5,160.0
2023-08-18 22:05:00,378,151.0,126.0
2023-08-18 22:05:00,379,0.0,0.0
2023-08-18 22:05:00,380,0.0,0.0
2023-08-18 22:05:00,381,0.0,0.0
2023-08-18 22:05:00,382,0.0,0.0
2023-08-18 22:05:00,383,0.0,0.0
2023-08-18 22:05:00,384,0.0,0.0
2023-08-18 22:05:00,385,269.0,181.121277
2023-08-18 22:05:00,386,269.0,181.762146
2023-08-18 22:05:00,387,274.0,202.0
2023-08-18 22:05:00,388,268.5,181.350159
2023-08-18 22:05:00,389,268.5,180.83136
2023-08-18 22:05:00,390,274.0,202.0
2023-08-18 22:05:00,419,287.0,190.002136
2023-08-18 22:05:00,420,287.0,190.002136
2023-08-18 22:05:00,421,268.0,190.002136
2023-08-18 22:05:00,422,253.0,180.0
2023-08-18 22:05:00,423,253.0,180.0
2023-08-18 22:05:00,432,283.0,216.0
2023-08-18 22:05:00,433,370.729187,254.0
2023-08-18 22:05:00,434,269.5,180.013397
2023-08-18 22:05:00,435,269.5,180.013397
2023-08-18 22:05:00,436,272.0,180.013397
2023-08-18 22:05:00,437,272.0,180.013397
2023-08-18 22:05:00,438,273.0,208.0
2023-08-18 22:05:00,439,276.0,208.0
2023-08-18 22:05:00,440,157.5,120.0
2023-08-18 22:05:00,441,157.5,120.0
2023-08-18 22:05:00,442,172.0,120.0
2023-08-18 22:05:00,443,0.0,0.0
2023-08-18 22:05:00,444,0.0,0.0
2023-08-18 22:05:00,450,217.0,213.0
2023-08-18 22:05:00,451,83.0,83.0
2023-08-18 22:05:00,452,237.0,233.0
2023-08-18 22:05:00,453,112.0,112.0
2023-08-18 22:05:00,459,384.975281,264.399994
2023-08-18 22:05:00,467,12.0,5.000153
2023-08-18 22:05:00,468,12.0,4.000366
2023-08-18 22:05:00,469,5.000153,1.600391
2023-08-18 22:05:00,471,4.344183,0.0
2023-08-18 22:05:00,472,215.0,180.0
2023-08-18 22:05:00,473,125.0,90.0
2023-08-18 22:05:00,474,218.0,180.0
2023-08-18 22:05:00,475,125.0,90.0
2023-08-18 22:05:00,477,244.5,164.0
2023-08-18 22:05:00,478,244.5,164.0
2023-08-18 22:05:00,479,252.0,163.986282
2023-08-18 22:05:00,480,242.5,164.0
2023-08-18 22:05:00,481,242.5,164.0
2023-08-18 22:05:00,482,250.0,163.986282
2023-08-18 22:05:00,485,0.0,0.0
2023-08-18 22:05:00,486,45.0,20.00061
2023-08-18 22:05:00,487,0.0,0.0
2023-08-18 22:05:00,488,22.999725,13.000565
2023-08-18 22:05:00,489,992.0,795.0
2023-08-18 22:05:00,490,996.0,795.0
2023-08-18 22:05:00,491,964.0,791.0
2023-08-18 22:05:00,492,966.0,786.0
2023-08-18 22:05:00,493,989.0,795.0
2023-08-18 22:05:00,494,0.0,0.0
2023-08-18 22:05:00,495,0.0,0.0
2023-08-18 22:05:00,496,299.999908,200.0
2023-08-18 22:05:00,497,0.0,0.0
2023-08-18 22:05:00,498,0.0,0.0
2023-08-18 22:05:00,499,350.0,265.0
2023-08-18 22:05:00,501,283.0,158.003479
2023-08-18 22:05:00,502,207.135254,207.135254
2023-08-18 22:05:00,503,287.0,200.0
2023-08-18 22:05:00,507,135.0,59.001785
2023-08-18 22:05:00,508,139.199997,106.0
2023-08-18 22:05:00,511,0.0,0.0
2023-08-18 22:05:00,512,0.0,0.0
2023-08-18 22:05:00,513,319.0,150.0
2023-08-18 22:05:00,514,137.0,120.0
2023-08-18 22:05:00,516,850.012939,749.988525
2023-08-18 22:05:00,521,939.0,767.794983
2023-08-18 22:05:00,522,939.0,757.632568
2023-08-18 22:05:00,523,0.0,0.0
2023-08-18 22:05:00,524,0.0,0.0
2023-08-18 22:05:00,525,0.0,0.0
2023-08-18 22:05:00,526,259.0,131.0
2023-08-18 22:05:00,527,1357.0,1058.099976
2023-08-18 22:05:00,528,259.0,131.0
2023-08-18 22:05:00,529,929.00769,705.030823
2023-08-18 22:05:00,530,929.00769,700.867493
2023-08-18 22:05:00,533,0.0,0.0
2023-08-18 22:05:00,534,0.0,0.0
2023-08-18 22:05:00,535,0.0,0.0
2023-08-18 22:05:00,536,0.0,0.0
2023-08-18 22:05:00,537,0.0,0.0
2023-08-18 22:05:00,538,0.0,0.0
2023-08-18 22:05:00,539,335.0,168.0
2023-08-18 22:05:00,540,163.0,84.0
2023-08-18 22:05:00,541,21.148684,0.0
2023-08-18 22:05:00,542,0.0,0.0
2023-08-18 22:05:00,544,1012.0,795.0
2023-08-18 22:05:00,545,1012.0,795.0
2023-08-18 22:05:00,546,352.5,186.0
2023-08-18 22:05:00,547,352.5,186.0
2023-08-18 22:05:00,548,326.0,254.0
2023-08-18 22:05:00,549,228.0,120.0
2023-08-18 22:05:00,550,118.0,60.0
2023-08-18 22:05:00,554,665.0,665.0
2023-08-18 22:05:00,555,864.262207,665.414062
2023-08-18 22:05:00,556,0.0,0.0
2023-08-18 22:05:00,557,0.0,0.0
2023-08-18 22:10:00,1,0.0,0.0
2023-08-18 22:10:00,2,0.0,0.0
2023-08-18 22:10:00,3,0.0,0.0
2023-08-18 22:10:00,4,390.474731,364.991486
2023-08-18 22:10:00,5,0.0,0.0
2023-08-18 22:10:00,6,391.105988,364.991486
2023-08-18 22:10:00,7,404.464142,364.991486
2023-08-18 22:10:00,8,0.0,0.0
2023-08-18 22:10:00,9,479.79837,364.917023
2023-08-18 22:10:00,10,445.01593,364.371613
2023-08-18 22:10:00,11,0.0,0.0
2023-08-18 22:10:00,12,350.0,200.0
2023-08-18 22:10:00,15,522.0,477.822906
2023-08-18 22:10:00,16,524.0,478.875916
2023-08-18 22:10:00,17,461.146118,421.146118
2023-08-18 22:10:00,18,466.0,426.554596
2023-08-18 22:10:00,27,615.0,615.0
2023-08-18 22:10:00,28,0.0,0.0
2023-08-18 22:10:00,29,612.0,612.0
2023-08-18 22:10:00,33,0.0,0.0
2023-08-18 22:10:00,36,982.0,795.0
2023-08-18 22:10:00,37,975.0,795.0
2023-08-18 22:10:00,43,357.0,267.0
2023-08-18 22:10:00,46,506.0,445.009064
2023-08-18 22:10:00,47,462.986359,409.996735
2023-08-18 22:10:00,48,462.664093,410.567047
2023-08-18 22:10:00,49,462.763214,410.046295
2023-08-18 22:10:00,50,463.0,405.012726
2023-08-18 22:10:00,51,463.0,405.012726
2023-08-18 22:10:00,52,0.0,0.0
2023-08-18 22:10:00,53,0.0,0.0
2023-08-18 22:10:00,54,0.0,0.0
2023-08-18 22:10:00,55,0.0,0.0
2023-08-18 22:10:00,56,0.0,0.0
2023-08-18 22:10:00,57,0.0,0.0
2023-08-18 22:10:00,58,0.0,0.0
2023-08-18 22:10:00,59,0.0,0.0
2023-08-18 22:10:00,60,0.0,0.0
2023-08-18 22:10:00,61,463.0,392.38501
2023-08-18 22:10:00,62,461.0,392.859894
2023-08-18 22:10:00,63,0.0,0.0
2023-08-18 22:10:00,64,356.212433,282.318909
2023-08-18 22:10:00,65,358.5,290.10672
2023-08-18 22:10:00,66,344.360992,301.041901
2023-08-18 22:10:00,67,356.511139,315.597321
2023-08-18 22:10:00,68,355.147369,312.919342
2023-08-18 22:10:00,69,800.333313,670.0
2023-08-18 22:10:00,70,798.700012,670.792969
2023-08-18 22:10:00,71,43.5,25.002136
2023-08-18 22:10:00,72,43.5,25.002136
2023-08-18 22:10:00,73,0.0,0.0
2023-08-18 22:10:00,74,0.0,0.0
2023-08-18 22:10:00,75,0.0,0.0
2023-08-18 22:10:00,76,0.0,0.0
2023-08-18 22:10:00,77,0.0,0.0
2023-08-18 22:10:00,78,160.0,110.005325
2023-08-18 22:10:00,79,160.0,110.005325
2023-08-18 22:10:00,80,159.0,130.0
2023-08-18 22:10:00,83,359.25,330.377655
2023-08-18 22:10:00,84,362.25,329.509247
2023-08-18 22:10:00,85,358.5,320.0
2023-08-18 22:10:00,86,357.75,320.0
2023-08-18 22:10:00,87,358.5,329.583588
2023-08-18 22:10:00,88,358.769928,329.757294
2023-08-18 22:10:00,89,360.0,330.003937
2023-08-18 22:10:00,90,357.75,330.003937
2023-08-18 22:10:00,91,0.0,0.0
2023-08-18 22:10:00,92,947.169434,768.17627
2023-08-18 22:10:00,95,0.0,0.0
2023-08-18 22:10:00,96,0.0,0.0
2023-08-18 22:10:00,97,0.0,0.0
2023-08-18 22:10:00,98,0.0,0.0
2023-08-18 22:10:00,99,0.0,0.0
2023-08-18 22:10:00,100,0.0,0.0
2023-08-18 22:10:00,101,0.0,0.0
2023-08-18 22:10:00,102,0.0,0.0
2023-08-18 22:10:00,103,0.0,0.0
2023-08-18 22:10:00,104,0.0,0.0
2023-08-18 22:10:00,105,0.0,0.0
2023-08-18 22:10:00,106,0.0,0.0
2023-08-18 22:10:00,107,0.0,0.0
2023-08-18 22:10:00,108,0.0,0.0
2023-08-18 22:10:00,112,37.0,37.0
2023-08-18 22:10:00,113,0.0,0.0
2023-08-18 22:10:00,114,11.0,10.0
2023-08-18 22:10:00,115,921.0,760.61499
2023-08-18 22:10:00,116,917.99292,759.184387
2023-08-18 22:10:00,117,0.0,0.0
2023-08-18 22:10:00,118,0.0,0.0
2023-08-18 22:10:00,119,0.0,0.0
2023-08-18 22:10:00,120,0.0,0.0
2023-08-18 22:10:00,126,0.0,0.0
2023-08-18 22:10:00,127,11.0,8.0
2023-08-18 22:10:00,128,986.0,750.0
2023-08-18 22:10:00,129,984.0,750.0
2023-08-18 22:10:00,130,0.0,0.0
2023-08-18 22:10:00,131,976.0,718.0
2023-08-18 22:10:00,132,923.0,758.0
2023-08-18 22:10:00,133,943.0,755.0
2023-08-18 22:10:00,134,270.999298,260.999298
2023-08-18 22:10:00,135,291.0,210.0
2023-08-18 22:10:00,136,157.5,109.996994
2023-08-18 22:10:00,137,34.858738,0.0
2023-08-18 22:10:00,138,91.0,60.5
2023-08-18 22:10:00,139,285.5,198.0
2023-08-18 22:10:00,140,285.5,198.0
2023-08-18 22:10:00,141,272.0,188.0
2023-08-18 22:10:00,142,166.5,88.0
2023-08-18 22:10:00,143,166.5,89.143059
2023-08-18 22:10:00,144,177.0,104.0
2023-08-18 22:10:00,145,164.0,88.436272
2023-08-18 22:10:00,146,164.0,88.436272
2023-08-18 22:10:00,147,171.0,104.0
2023-08-18 22:10:00,150,0.0,0.0
2023-08-18 22:10:00,151,0.0,0.0
2023-08-18 22:10:00,152,0.0,0.0
2023-08-18 22:10:00,153,0.0,0.0
2023-08-18 22:10:00,154,233.0,134.0
2023-08-18 22:10:00,155,120.0,67.0
2023-08-18 22:10:00,156,387.99704,340.0
2023-08-18 22:10:00,158,0.0,0.0
2023-08-18 22:10:00,159,995.0,795.0
2023-08-18 22:10:00,160,0.0,0.0
2023-08-18 22:10:00,161,299.998077,220.003342
2023-08-18 22:10:00,162,0.0,0.0
2023-08-18 22:10:00,166,0.0,0.0
2023-08-18 22:10:00,167,0.0,0.0
2023-08-18 22:10:00,168,0.0,0.0
2023-08-18 22:10:00,169,0.0,0.0
2023-08-18 22:10:00,170,0.0,0.0
2023-08-18 22:10:00,171,0.0,0.0
2023-08-18 22:10:00,172,0.0,0.0
2023-08-18 22:10:00,173,0.0,0.0
2023-08-18 22:10:00,174,0.0,0.0
2023-08-18 22:10:00,175,282.326691,152.0
2023-08-18 22:10:00,176,286.446686,153.920074
2023-08-18 22:10:00,177,296.0,214.0
2023-08-18 22:10:00,178,0.0,0.0
2023-08-18 22:10:00,179,0.0,0.0
2023-08-18 22:10:00,180,0.0,0.0
2023-08-18 22:10:00,181,152.0,115.997803
2023-08-18 22:10:00,182,152.0,115.997803
2023-08-18 22:10:00,183,177.0,120.0
2023-08-18 22:10:00,184,150.0,115.997803
2023-08-18 22:10:00,185,150.0,115.997803
2023-08-18 22:10:00,186,178.0,122.0
2023-08-18 22:10:00,187,154.0,119.995728
2023-08-18 22:10:00,188,154.0,119.995728
2023-08-18 22:10:00,189,178.0,120.0
2023-08-18 22:10:00,190,989.0,795.0
2023-08-18 22:10:00,191,989.0,795.0
2023-08-18 22:10:00,193,0.0,0.0
2023-08-18 22:10:00,194,0.0,0.0
2023-08-18 22:10:00,195,0.0,0.0
2023-08-18 22:10:00,196,0.0,0.0
2023-08-18 22:10:00,197,0.0,0.0
2023-08-18 22:10:00,198,0.0,0.0
2023-08-18 22:10:00,200,0.0,0.0
2023-08-18 22:10:00,207,0.0,0.0
2023-08-18 22:10:00,208,0.0,0.0
2023-08-18 22:10:00,209,0.0,0.0
2023-08-18 22:10:00,210,0.0,0.0
2023-08-18 22:10:00,211,0.0,0.0
2023-08-18 22:10:00,212,0.0,0.0
2023-08-18 22:10:00,213,0.0,0.0
2023-08-18 22:10:00,214,0.0,0.0
2023-08-18 22:10:00,215,0.0,0.0
2023-08-18 22:10:00,216,0.0,0.0
2023-08-18 22:10:00,217,0.0,0.0
2023-08-18 22:10:00,218,25.0,20.99826
2023-08-18 22:10:00,219,25.0,20.99826
2023-08-18 22:10:00,220,25.0,20.99826
2023-08-18 22:10:00,231,0.0,0.0
2023-08-18 22:10:00,232,0.0,0.0
2023-08-18 22:10:00,233,0.0,0.0
2023-08-18 22:10:00,234,0.0,0.0
2023-08-18 22:10:00,237,0.0,0.0
2023-08-18 22:10:00,238,0.0,0.0
2023-08-18 22:10:00,240,276.0,200.0
2023-08-18 22:10:00,241,137.0,100.0
2023-08-18 22:10:00,242,120.0,118.0
2023-08-18 22:10:00,243,169.0,166.5
2023-08-18 22:10:00,244,169.0,166.5
2023-08-18 22:10:00,247,73.0,72.0
2023-08-18 22:10:00,248,65.0,46.0
2023-08-18 22:10:00,249,156.333328,99.590454
2023-08-18 22:10:00,250,156.333328,99.370728
2023-08-18 22:10:00,251,156.333328,99.645386
2023-08-18 22:10:00,252,251.0,195.0
2023-08-18 22:10:00,253,101.0,77.0
2023-08-18 22:10:00,254,39.0,32.49855
2023-08-18 22:10:00,255,242.0,167.0
2023-08-18 22:10:00,256,242.0,167.0
2023-08-18 22:10:00,257,260.0,216.0
2023-08-18 22:10:00,258,247.0,162.007477
2023-08-18 22:10:00,259,247.0,162.007477
2023-08-18 22:10:00,260,246.0,208.0
2023-08-18 22:10:00,264,10.000229,5.000229
2023-08-18 22:10:00,265,10.000229,5.000229
2023-08-18 22:10:00,266,299.988098,230.0
2023-08-18 22:10:00,267,0.0,0.0
2023-08-18 22:10:00,268,0.0,0.0
2023-08-18 22:10:00,269,0.0,0.0
2023-08-18 22:10:00,270,0.0,0.0
2023-08-18 22:10:00,271,0.0,0.0
2023-08-18 22:10:00,272,0.0,0.0
2023-08-18 22:10:00,273,0.0,0.0
2023-08-18 22:10:00,274,0.0,0.0
2023-08-18 22:10:00,275,0.0,0.0
2023-08-18 22:10:00,276,0.0,0.0
2023-08-18 22:10:00,277,0.0,0.0
2023-08-18 22:10:00,278,0.0,0.0
2023-08-18 22:10:00,279,0.0,0.0
2023-08-18 22:10:00,280,0.0,0.0
2023-08-18 22:10:00,281,0.0,0.0
2023-08-18 22:10:00,282,0.0,0.0
2023-08-18 22:10:00,283,0.0,0.0
2023-08-18 22:10:00,284,0.0,0.0
2023-08-18 22:10:00,285,0.0,0.0
2023-08-18 22:10:00,286,0.0,0.0
2023-08-18 22:10:00,287,158.0,100.0
2023-08-18 22:10:00,288,74.0,50.0
2023-08-18 22:10:00,289,0.0,0.0
2023-08-18 22:10:00,290,0.0,0.0
2023-08-18 22:10:00,291,0.0,0.0
2023-08-18 22:10:00,292,0.0,0.0
2023-08-18 22:10:00,293,0.0,0.0
2023-08-18 22:10:00,294,0.0,0.0
2023-08-18 22:10:00,299,176.5,123.99823
2023-08-18 22:10:00,300,176.5,123.99823
2023-08-18 22:10:00,301,174.0,123.99823
2023-08-18 22:10:00,302,174.0,123.99823
2023-08-18 22:10:00,303,208.0,132.0
2023-08-18 22:10:00,304,206.0,132.0
2023-08-18 22:10:00,305,311.287811,215.001404
2023-08-18 22:10:00,306,346.0,286.0
2023-08-18 22:10:00,307,297.75885,200.004578
2023-08-18 22:10:00,308,142.0,119.995728
2023-08-18 22:10:00,309,142.0,119.995728
2023-08-18 22:10:00,310,161.0,122.0
2023-08-18 22:10:00,311,146.5,119.995728
2023-08-18 22:10:00,312,146.5,119.995728
2023-08-18 22:10:00,313,166.0,122.0
2023-08-18 22:10:00,314,144.5,119.995728
2023-08-18 22:10:00,315,144.5,119.995728
2023-08-18 22:10:00,316,165.0,122.0
2023-08-18 22:10:00,317,140.5,119.995728
2023-08-18 22:10:00,318,140.5,119.995728
2023-08-18 22:10:00,319,165.0,122.0
2023-08-18 22:10:00,320,152.5,122.0
2023-08-18 22:10:00,321,152.5,122.0
2023-08-18 22:10:00,322,175.0,136.0
2023-08-18 22:10:00,323,157.5,122.0
2023-08-18 22:10:00,324,157.5,122.0
2023-08-18 22:10:00,325,170.0,136.0
2023-08-18 22:10:00,326,139.5,135.0
2023-08-18 22:10:00,327,137.186417,135.0
2023-08-18 22:10:00,328,175.0,150.0
2023-08-18 22:10:00,329,0.0,0.0
2023-08-18 22:10:00,330,0.0,0.0
2023-08-18 22:10:00,331,816.0,653.182678
2023-08-18 22:10:00,332,813.0,647.144409
2023-08-18 22:10:00,333,0.0,0.0
2023-08-18 22:10:00,334,0.0,0.0
2023-08-18 22:10:00,335,0.0,0.0
2023-08-18 22:10:00,336,0.0,0.0
2023-08-18 22:10:00,337,0.0,0.0
2023-08-18 22:10:00,338,0.0,0.0
2023-08-18 22:10:00,339,0.0,0.0
2023-08-18 22:10:00,340,818.0,674.718262
2023-08-18 22:10:00,341,817.0,676.377686
2023-08-18 22:10:00,342,166.0,135.0
2023-08-18 22:10:00,343,167.0,135.0
2023-08-18 22:10:00,344,0.0,0.0
2023-08-18 22:10:00,345,0.0,0.0
2023-08-18 22:10:00,346,114.0,80.0
2023-08-18 22:10:00,347,188.0,163.0
2023-08-18 22:10:00,348,0.0,0.0
2023-08-18 22:10:00,349,0.0,0.0
2023-08-18 22:10:00,350,0.0,0.0
2023-08-18 22:10:00,351,0.0,0.0
2023-08-18 22:10:00,352,0.0,0.0
2023-08-18 22:10:00,353,0.0,0.0
2023-08-18 22:10:00,354,0.0,0.0
2023-08-18 22:10:00,355,0.0,0.0
2023-08-18 22:10:00,356,0.0,0.0
2023-08-18 22:10:00,357,0.0,0.0
2023-08-18 22:10:00,358,0.0,0.0
2023-08-18 22:10:00,359,0.0,0.0
2023-08-18 22:10:00,360,0.0,0.0
2023-08-18 22:10:00,361,0.0,0.0
2023-08-18 22:10:00,362,0.0,0.0
2023-08-18 22:10:00,363,0.0,0.0
2023-08-18 22:10:00,366,398.214722,355.0
2023-08-18 22:10:00,367,0.0,0.0
2023-08-18 22:10:00,368,0.0,0.0
2023-08-18 22:10:00,369,0.0,0.0
2023-08-18 22:10:00,370,0.0,0.0
2023-08-18 22:10:00,371,0.0,0.0
2023-08-18 22:10:00,372,0.0,0.0
2023-08-18 22:10:00,373,0.0,0.0
2023-08-18 22:10:00,374,0.0,0.0
2023-08-18 22:10:00,375,0.0,0.0
2023-08-18 22:10:00,376,164.5,162.0
2023-08-18 22:10:00,377,164.5,162.0
2023-08-18 22:10:00,378,152.0,127.0
2023-08-18 22:10:00,379,0.0,0.0
2023-08-18 22:10:00,380,0.0,0.0
2023-08-18 22:10:00,381,0.0,0.0
2023-08-18 22:10:00,382,0.0,0.0
2023-08-18 22:10:00,383,0.0,0.0
2023-08-18 22:10:00,384,0.0,0.0
2023-08-18 22:10:00,385,269.0,181.121277
2023-08-18 22:10:00,386,269.0,181.136536
2023-08-18 22:10:00,387,274.0,202.0
2023-08-18 22:10:00,388,268.5,181.395935
2023-08-18 22:10:00,389,268.5,180.83136
2023-08-18 22:10:00,390,274.0,202.0
2023-08-18 22:10:00,419,287.0,190.002136
2023-08-18 22:10:00,420,287.0,190.002136
2023-08-18 22:10:00,421,270.0,190.002136
2023-08-18 22:10:00,422,253.0,180.0
2023-08-18 22:10:00,423,253.0,180.0
2023-08-18 22:10:00,432,283.0,216.0
2023-08-18 22:10:00,433,383.67572,254.0
2023-08-18 22:10:00,434,269.5,180.013397
2023-08-18 22:10:00,435,269.5,180.013397
2023-08-18 22:10:00,436,272.0,180.013397
2023-08-18 22:10:00,437,272.0,180.013397
2023-08-18 22:10:00,438,273.0,208.0
2023-08-18 22:10:00,439,276.0,208.0
2023-08-18 22:10:00,440,159.0,120.0
2023-08-18 22:10:00,441,159.0,120.0
2023-08-18 22:10:00,442,172.0,120.0
2023-08-18 22:10:00,443,0.0,0.0
2023-08-18 22:10:00,444,0.0,0.0
2023-08-18 22:10:00,450,219.0,215.0
2023-08-18 22:10:00,451,90.0,90.0
2023-08-18 22:10:00,452,239.0,235.0
2023-08-18 22:10:00,453,113.0,113.0
2023-08-18 22:10:00,459,385.111938,264.399994
2023-08-18 22:10:00,467,12.0,5.000153
2023-08-18 22:10:00,468,12.0,4.000366
2023-08-18 22:10:00,469,5.000153,1.600391
2023-08-18 22:10:00,471,4.312523,0.0
2023-08-18 22:10:00,472,215.0,180.0
2023-08-18 22:10:00,473,125.0,90.0
2023-08-18 22:10:00,474,218.0,180.0
2023-08-18 22:10:00,475,125.0,90.0
2023-08-18 22:10:00,477,245.5,164.0
2023-08-18 22:10:00,478,245.5,164.0
2023-08-18 22:10:00,479,253.0,163.986282
2023-08-18 22:10:00,480,243.5,164.0
2023-08-18 22:10:00,481,243.5,164.0
2023-08-18 22:10:00,482,252.0,163.986282
2023-08-18 22:10:00,485,0.0,0.0
2023-08-18 22:10:00,486,45.0,20.00061
2023-08-18 22:10:00,487,0.0,0.0
2023-08-18 22:10:00,488,22.999725,13.000565
2023-08-18 22:10:00,489,992.0,795.0
2023-08-18 22:10:00,490,996.0,795.0
2023-08-18 22:10:00,491,964.0,791.0
2023-08-18 22:10:00,492,966.0,786.0
2023-08-18 22:10:00,493,989.0,795.0
2023-08-18 22:10:00,494,0.0,0.0
2023-08-18 22:10:00,495,0.0,0.0
2023-08-18 22:10:00,496,299.999908,200.0
2023-08-18 22:10:00,497,0.0,0.0
2023-08-18 22:10:00,498,0.0,0.0
2023-08-18 22:10:00,499,352.0,265.0
2023-08-18 22:10:00,501,284.0,158.003479
2023-08-18 22:10:00,502,264.403198,264.403198
2023-08-18 22:10:00,503,288.0,200.0
2023-08-18 22:10:00,507,135.0,59.001785
2023-08-18 22:10:00,508,139.199997,106.0
2023-08-18 22:10:00,511,0.0,0.0
2023-08-18 22:10:00,512,0.0,0.0
2023-08-18 22:10:00,513,322.0,150.0
2023-08-18 22:10:00,514,137.0,120.0
2023-08-18 22:10:00,516,850.012939,749.988525
2023-08-18 22:10:00,521,939.0,768.442993
2023-08-18 22:10:00,522,939.0,757.250732
2023-08-18 22:10:00,523,0.0,0.0
2023-08-18 22:10:00,524,0.0,0.0
2023-08-18 22:10:00,525,0.0,0.0
2023-08-18 22:10:00,526,259.0,131.0
2023-08-18 22:10:00,527,1357.0,1058.099976
2023-08-18 22:10:00,528,259.0,131.0
2023-08-18 22:10:00,529,929.00769,713.17395
2023-08-18 22:10:00,530,929.00769,704.272705
2023-08-18 22:10:00,533,0.0,0.0
2023-08-18 22:10:00,534,0.0,0.0
2023-08-18 22:10:00,535,0.0,0.0
2023-08-18 22:10:00,536,0.0,0.0
2023-08-18 22:10:00,537,0.0,0.0
2023-08-18 22:10:00,538,0.0,0.0
2023-08-18 22:10:00,539,335.0,168.0
2023-08-18 22:10:00,540,163.0,84.0
2023-08-18 22:10:00,541,84.0,50.0
2023-08-18 22:10:00,542,0.0,0.0
2023-08-18 22:10:00,544,1012.0,795.0
2023-08-18 22:10:00,545,1012.0,795.0
2023-08-18 22:10:00,546,354.5,186.0
2023-08-18 22:10:00,547,354.5,186.0
2023-08-18 22:10:00,548,326.0,254.0
2023-08-18 22:10:00,549,228.0,120.0
2023-08-18 22:10:00,550,118.0,60.0
2023-08-18 22:10:00,554,665.0,665.0
2023-08-18 22:10:00,555,864.262207,665.414062
2023-08-18 22:10:00,556,0.0,0.0
2023-08-18 22:10:00,557,0.0,0.0
2023-08-18 22:15:00,1,0.0,0.0
2023-08-18 22:15:00,2,0.0,0.0
2023-08-18 22:15:00,3,0.0,0.0
2023-08-18 22:15:00,4,411.897156,364.991486
2023-08-18 22:15:00,5,0.0,0.0
2023-08-18 22:15:00,6,396.762421,364.991486
2023-08-18 22:15:00,7,426.667694,364.991486
2023-08-18 22:15:00,8,0.0,0.0
2023-08-18 22:15:00,9,479.79837,364.917023
2023-08-18 22:15:00,10,468.895111,364.371613
2023-08-18 22:15:00,11,0.0,0.0
2023-08-18 22:15:00,12,350.0,200.0
2023-08-18 22:15:00,15,522.0,480.183807
2023-08-18 22:15:00,16,524.0,474.873718
2023-08-18 22:15:00,17,463.05368,423.05368
2023-08-18 22:15:00,18,466.0,430.524292
2023-08-18 22:15:00,27,615.0,615.0
2023-08-18 22:15:00,28,0.0,0.0
2023-08-18 22:15:00,29,612.0,612.0
2023-08-18 22:15:00,33,0.0,0.0
2023-08-18 22:15:00,36,981.0,795.0
2023-08-18 22:15:00,37,975.0,795.0
2023-08-18 22:15:00,43,357.0,267.0
2023-08-18 22:15:00,46,506.0,448.511688
2023-08-18 22:15:00,47,462.986359,409.996735
2023-08-18 22:15:00,48,462.664093,410.567047
2023-08-18 22:15:00,49,462.787994,410.046295
2023-08-18 22:15:00,50,463.0,405.012726
2023-08-18 22:15:00,51,463.0,405.012726
2023-08-18 22:15:00,52,0.0,0.0
2023-08-18 22:15:00,53,0.0,0.0
2023-08-18 22:15:00,54,0.0,0.0
2023-08-18 22:15:00,55,0.0,0.0
2023-08-18 22:15:00,56,0.0,0.0
2023-08-18 22:15:00,57,0.0,0.0
2023-08-18 22:15:00,58,0.0,0.0
2023-08-18 22:15:00,59,0.0,0.0
2023-08-18 22:15:00,60,0.0,0.0
2023-08-18 22:15:00,61,463.0,394.918304
2023-08-18 22:15:00,62,461.0,392.399231
2023-08-18 22:15:00,63,0.0,0.0
2023-08-18 22:15:00,64,356.212433,282.018738
2023-08-18 22:15:00,65,358.5,290.10672
2023-08-18 22:15:00,66,344.360992,301.041901
2023-08-18 22:15:00,67,356.511139,315.597321
2023-08-18 22:15:00,68,355.147369,312.919342
2023-08-18 22:15:00,69,800.333313,670.0
2023-08-18 22:15:00,70,798.700012,670.792969
2023-08-18 22:15:00,71,43.5,25.002136
2023-08-18 22:15:00,72,43.5,25.002136
2023-08-18 22:15:00,73,0.0,0.0
2023-08-18 22:15:00,74,0.0,0.0
2023-08-18 22:15:00,75,0.0,0.0
2023-08-18 22:15:00,76,0.0,0.0
2023-08-18 22:15:00,77,0.0,0.0
2023-08-18 22:15:00,78,160.0,110.005325
2023-08-18 22:15:00,79,160.0,110.005325
2023-08-18 22:15:00,80,159.0,130.0
2023-08-18 22:15:00,83,359.25,330.377655
2023-08-18 22:15:00,84,362.25,329.509247
2023-08-18 22:15:00,85,358.5,320.0
2023-08-18 22:15:00,86,357.75,320.0
2023-08-18 22:15:00,87,358.5,329.583588
2023-08-18 22:15:00,88,358.769928,329.757294
2023-08-18 22:15:00,89,360.0,330.003937
2023-08-18 22:15:00,90,357.75,330.003937
2023-08-18 22:15:00,91,0.0,0.0
2023-08-18 22:15:00,92,947.169434,763.085144
2023-08-18 22:15:00,95,0.0,0.0
2023-08-18 22:15:00,96,0.0,0.0
2023-08-18 22:15:00,97,0.0,0.0
2023-08-18 22:15:00,98,0.0,0.0
2023-08-18 22:15:00,99,0.0,0.0
2023-08-18 22:15:00,100,0.0,0.0
2023-08-18 22:15:00,101,0.0,0.0
2023-08-18 22:15:00,102,0.0,0.0
2023-08-18 22:15:00,103,0.0,0.0
2023-08-18 22:15:00,104,0.0,0.0
2023-08-18 22:15:00,105,0.0,0.0
2023-08-18 22:15:00,106,0.0,0.0
2023-08-18 22:15:00,107,0.0,0.0
2023-08-18 22:15:00,108,0.0,0.0
2023-08-18 22:15:00,112,37.0,37.0
2023-08-18 22:15:00,113,0.0,0.0
2023-08-18 22:15:00,114,11.0,10.0
2023-08-18 22:15:00,115,921.0,758.320923
2023-08-18 22:15:00,116,917.99292,758.149292
2023-08-18 22:15:00,117,0.0,0.0
2023-08-18 22:15:00,118,0.0,0.0
2023-08-18 22:15:00,119,0.0,0.0
2023-08-18 22:15:00,120,0.0,0.0
2023-08-18 22:15:00,126,0.0,0.0
2023-08-18 22:15:00,127,11.0,8.0
2023-08-18 22:15:00,128,986.0,750.0
2023-08-18 22:15:00,129,984.0,750.0
2023-08-18 22:15:00,130,0.0,0.0
2023-08-18 22:15:00,131,976.0,718.0
2023-08-18 22:15:00,132,923.0,758.0
2023-08-18 22:15:00,133,943.0,755.0
2023-08-18 22:15:00,134,271.45816,261.45816
2023-08-18 22:15:00,135,291.0,210.0
2023-08-18 22:15:00,136,157.5,109.996994
2023-08-18 22:15:00,137,0.0,0.0
2023-08-18 22:15:00,138,91.0,60.5
2023-08-18 22:15:00,139,285.5,198.0
2023-08-18 22:15:00,140,285.5,198.0
2023-08-18 22:15:00,141,272.0,188.0
2023-08-18 22:15:00,142,166.5,88.0
2023-08-18 22:15:00,143,166.5,89.143059
2023-08-18 22:15:00,144,177.0,104.0
2023-08-18 22:15:00,145,164.0,88.436272
2023-08-18 22:15:00,146,164.0,88.436272
2023-08-18 22:15:00,147,171.0,104.0
2023-08-18 22:15:00,150,0.0,0.0
2023-08-18 22:15:00,151,0.0,0.0
2023-08-18 22:15:00,152,0.0,0.0
2023-08-18 22:15:00,153,0.0,0.0
2023-08-18 22:15:00,154,233.0,134.0
2023-08-18 22:15:00,155,120.0,67.0
2023-08-18 22:15:00,156,387.99704,340.0
2023-08-18 22:15:00,158,0.0,0.0
2023-08-18 22:15:00,159,995.0,795.0
2023-08-18 22:15:00,160,0.0,0.0
2023-08-18 22:15:00,161,299.998077,220.003342
2023-08-18 22:15:00,162,0.0,0.0
2023-08-18 22:15:00,166,0.0,0.0
2023-08-18 22:15:00,167,0.0,0.0
2023-08-18 22:15:00,168,0.0,0.0
2023-08-18 22:15:00,169,0.0,0.0
2023-08-18 22:15:00,170,0.0,0.0
2023-08-18 22:15:00,171,0.0,0.0
2023-08-18 22:15:00,172,0.0,0.0
2023-08-18 22:15:00,173,0.0,0.0
2023-08-18 22:15:00,174,0.0,0.0
2023-08-18 22:15:00,175,282.174103,152.0
2023-08-18 22:15:00,176,286.160614,153.633942
2023-08-18 22:15:00,177,296.0,214.0
2023-08-18 22:15:00,178,0.0,0.0
2023-08-18 22:15:00,179,0.0,0.0
2023-08-18 22:15:00,180,0.0,0.0
2023-08-18 22:15:00,181,152.0,115.997803
2023-08-18 22:15:00,182,152.0,115.997803
2023-08-18 22:15:00,183,177.0,120.0
2023-08-18 22:15:00,184,150.0,115.997803
2023-08-18 22:15:00,185,150.0,115.997803
2023-08-18 22:15:00,186,178.0,122.0
2023-08-18 22:15:00,187,154.0,119.995728
2023-08-18 22:15:00,188,154.0,119.995728
2023-08-18 22:15:00,189,178.0,120.0
2023-08-18 22:15:00,190,989.0,795.0
2023-08-18 22:15:00,191,989.0,795.0
2023-08-18 22:15:00,193,0.0,0.0
2023-08-18 22:15:00,194,0.0,0.0
2023-08-18 22:15:00,195,0.0,0.0
2023-08-18 22:15:00,196,0.0,0.0
2023-08-18 22:15:00,197,0.0,0.0
2023-08-18 22:15:00,198,0.0,0.0
2023-08-18 22:15:00,200,0.0,0.0
2023-08-18 22:15:00,207,0.0,0.0
2023-08-18 22:15:00,208,0.0,0.0
2023-08-18 22:15:00,209,0.0,0.0
2023-08-18 22:15:00,210,0.0,0.0
2023-08-18 22:15:00,211,0.0,0.0
2023-08-18 22:15:00,212,0.0,0.0
2023-08-18 22:15:00,213,0.0,0.0
2023-08-18 22:15:00,214,0.0,0.0
2023-08-18 22:15:00,215,0.0,0.0
2023-08-18 22:15:00,216,0.0,0.0
2023-08-18 22:15:00,217,0.0,0.0
2023-08-18 22:15:00,218,25.0,20.99826
2023-08-18 22:15:00,219,25.0,20.99826
2023-08-18 22:15:00,220,0.0,0.0
2023-08-18 22:15:00,231,0.0,0.0
2023-08-18 22:15:00,232,0.0,0.0
2023-08-18 22:15:00,233,0.0,0.0
2023-08-18 22:15:00,234,0.0,0.0
2023-08-18 22:15:00,237,0.0,0.0
2023-08-18 22:15:00,238,0.0,0.0
2023-08-18 22:15:00,240,276.0,200.0
2023-08-18 22:15:00,241,137.0,100.0
2023-08-18 22:15:00,242,120.0,118.0
2023-08-18 22:15:00,243,169.0,166.5
2023-08-18 22:15:00,244,169.0,166.5
2023-08-18 22:15:00,247,73.0,72.0
2023-08-18 22:15:00,248,65.0,46.0
2023-08-18 22:15:00,249,156.333328,99.645386
2023-08-18 22:15:00,250,156.333328,99.425659
2023-08-18 22:15:00,251,156.333328,99.645386
2023-08-18 22:15:00,252,251.0,195.0
2023-08-18 22:15:00,253,101.0,77.0
2023-08-18 22:15:00,254,39.0,32.49855
2023-08-18 22:15:00,255,242.0,167.0
2023-08-18 22:15:00,256,242.0,167.0
2023-08-18 22:15:00,257,260.0,216.0
2023-08-18 22:15:00,258,247.0,162.007477
2023-08-18 22:15:00,259,247.0,162.007477
2023-08-18 22:15:00,260,246.0,208.0
2023-08-18 22:15:00,264,10.000229,5.000229
2023-08-18 22:15:00,265,10.000229,5.000229
2023-08-18 22:15:00,266,299.988098,230.0
2023-08-18 22:15:00,267,0.0,0.0
2023-08-18 22:15:00,268,0.0,0.0
2023-08-18 22:15:00,269,0.0,0.0
2023-08-18 22:15:00,270,0.0,0.0
2023-08-18 22:15:00,271,0.0,0.0
2023-08-18 22:15:00,272,0.0,0.0
2023-08-18 22:15:00,273,0.0,0.0
2023-08-18 22:15:00,274,0.0,0.0
2023-08-18 22:15:00,275,0.0,0.0
2023-08-18 22:15:00,276,0.0,0.0
2023-08-18 22:15:00,277,0.0,0.0
2023-08-18 22:15:00,278,0.0,0.0
2023-08-18 22:15:00,279,0.0,0.0
2023-08-18 22:15:00,280,0.0,0.0
2023-08-18 22:15:00,281,0.0,0.0
2023-08-18 22:15:00,282,0.0,0.0
2023-08-18 22:15:00,283,0.0,0.0
2023-08-18 22:15:00,284,0.0,0.0
2023-08-18 22:15:00,285,0.0,0.0
2023-08-18 22:15:00,286,0.0,0.0
2023-08-18 22:15:00,287,158.0,100.0
2023-08-18 22:15:00,288,74.0,50.0
2023-08-18 22:15:00,289,0.0,0.0
2023-08-18 22:15:00,290,0.0,0.0
2023-08-18 22:15:00,291,0.0,0.0
2023-08-18 22:15:00,292,0.0,0.0
2023-08-18 22:15:00,293,0.0,0.0
2023-08-18 22:15:00,294,0.0,0.0
2023-08-18 22:15:00,299,176.5,123.99823
2023-08-18 22:15:00,300,176.5,123.99823
2023-08-18 22:15:00,301,174.0,123.99823
2023-08-18 22:15:00,302,174.0,123.99823
2023-08-18 22:15:00,303,208.0,132.0
2023-08-18 22:15:00,304,206.0,132.0
2023-08-18 22:15:00,305,310.53952,215.001404
2023-08-18 22:15:00,306,346.0,286.0
2023-08-18 22:15:00,307,297.817871,200.004578
2023-08-18 22:15:00,308,142.0,119.995728
2023-08-18 22:15:00,309,142.0,119.995728
2023-08-18 22:15:00,310,161.0,122.0
2023-08-18 22:15:00,311,146.5,119.995728
2023-08-18 22:15:00,312,146.5,119.995728
2023-08-18 22:15:00,313,166.0,122.0
2023-08-18 22:15:00,314,144.5,119.995728
2023-08-18 22:15:00,315,144.5,119.995728
2023-08-18 22:15:00,316,165.0,122.0
2023-08-18 22:15:00,317,140.5,119.995728
2023-08-18 22:15:00,318,140.5,119.995728
2023-08-18 22:15:00,319,165.0,122.0
2023-08-18 22:15:00,320,152.5,122.0
2023-08-18 22:15:00,321,152.5,122.0
2023-08-18 22:15:00,322,175.0,136.0
2023-08-18 22:15:00,323,157.5,122.0
2023-08-18 22:15:00,324,157.5,122.0
2023-08-18 22:15:00,325,170.0,136.0
2023-08-18 22:15:00,326,139.5,135.0
2023-08-18 22:15:00,327,137.548813,135.0
2023-08-18 22:15:00,328,175.0,150.0
2023-08-18 22:15:00,329,0.0,0.0
2023-08-18 22:15:00,330,0.0,0.0
2023-08-18 22:15:00,331,816.0,652.088623
2023-08-18 22:15:00,332,813.0,647.742493
2023-08-18 22:15:00,333,0.0,0.0
2023-08-18 22:15:00,334,0.0,0.0
2023-08-18 22:15:00,335,0.0,0.0
2023-08-18 22:15:00,336,0.0,0.0
2023-08-18 22:15:00,337,0.0,0.0
2023-08-18 22:15:00,338,0.0,0.0
2023-08-18 22:15:00,339,0.0,0.0
2023-08-18 22:15:00,340,818.0,674.80127
2023-08-18 22:15:00,341,817.0,676.336304
2023-08-18 22:15:00,342,166.0,135.0
2023-08-18 22:15:00,343,167.0,135.0
2023-08-18 22:15:00,344,0.0,0.0
2023-08-18 22:15:00,345,0.0,0.0
2023-08-18 22:15:00,346,114.0,80.0
2023-08-18 22:15:00,347,188.0,163.0
2023-08-18 22:15:00,348,0.0,0.0
2023-08-18 22:15:00,349,0.0,0.0
2023-08-18 22:15:00,350,0.0,0.0
2023-08-18 22:15:00,351,0.0,0.0
2023-08-18 22:15:00,352,0.0,0.0
2023-08-18 22:15:00,353,0.0,0.0
2023-08-18 22:15:00,354,0.0,0.0
2023-08-18 22:15:00,355,0.0,0.0
2023-08-18 22:15:00,356,0.0,0.0
2023-08-18 22:15:00,357,0.0,0.0
2023-08-18 22:15:00,358,0.0,0.0
2023-08-18 22:15:00,359,0.0,0.0
2023-08-18 22:15:00,360,0.0,0.0
2023-08-18 22:15:00,361,0.0,0.0
2023-08-18 22:15:00,362,0.0,0.0
2023-08-18 22:15:00,363,0.0,0.0
2023-08-18 22:15:00,366,398.114868,355.0
2023-08-18 22:15:00,367,0.0,0.0
2023-08-18 22:15:00,368,0.0,0.0
2023-08-18 22:15:00,369,0.0,0.0
2023-08-18 22:15:00,370,0.0,0.0
2023-08-18 22:15:00,371,0.0,0.0
2023-08-18 22:15:00,372,0.0,0.0
2023-08-18 22:15:00,373,0.0,0.0
2023-08-18 22:15:00,374,0.0,0.0
2023-08-18 22:15:00,375,0.0,0.0
2023-08-18 22:15:00,376,164.5,162.0
2023-08-18 22:15:00,377,164.5,162.0
2023-08-18 22:15:00,378,152.0,127.0
2023-08-18 22:15:00,379,0.0,0.0
2023-08-18 22:15:00,380,0.0,0.0
2023-08-18 22:15:00,381,0.0,0.0
2023-08-18 22:15:00,382,0.0,0.0
2023-08-18 22:15:00,383,0.0,0.0
2023-08-18 22:15:00,384,0.0,0.0
2023-08-18 22:15:00,385,269.0,181.167053
2023-08-18 22:15:00,386,269.0,181.71637
2023-08-18 22:15:00,387,274.0,202.0
2023-08-18 22:15:00,388,268.5,181.350159
2023-08-18 22:15:00,389,268.5,180.83136
2023-08-18 22:15:00,390,274.0,202.0
2023-08-18 22:15:00,419,287.0,190.002136
2023-08-18 22:15:00,420,287.0,190.002136
2023-08-18 22:15:00,421,270.0,190.002136
2023-08-18 22:15:00,422,253.0,180.0
2023-08-18 22:15:00,423,253.0,180.0
2023-08-18 22:15:00,432,283.0,216.0
2023-08-18 22:15:00,433,410.0,254.0
2023-08-18 22:15:00,434,269.5,180.013397
2023-08-18 22:15:00,435,269.5,180.013397
2023-08-18 22:15:00,436,272.0,180.013397
2023-08-18 22:15:00,437,272.0,180.013397
2023-08-18 22:15:00,438,273.0,208.0
2023-08-18 22:15:00,439,276.0,208.0
2023-08-18 22:15:00,440,159.0,120.0
2023-08-18 22:15:00,441,159.0,120.0
2023-08-18 22:15:00,442,172.0,120.0
2023-08-18 22:15:00,443,0.0,0.0
2023-08-18 22:15:00,444,0.0,0.0
2023-08-18 22:15:00,450,219.0,215.0
2023-08-18 22:15:00,451,90.0,90.0
2023-08-18 22:15:00,452,239.0,235.0
2023-08-18 22:15:00,453,113.0,113.0
2023-08-18 22:15:00,459,385.447906,264.399994
2023-08-18 22:15:00,467,12.0,5.000153
2023-08-18 22:15:00,468,12.0,4.000366
2023-08-18 22:15:00,469,5.000153,1.600391
2023-08-18 22:15:00,471,4.053843,0.0
2023-08-18 22:15:00,472,215.0,180.0
2023-08-18 22:15:00,473,125.0,90.0
2023-08-18 22:15:00,474,218.0,180.0
2023-08-18 22:15:00,475,125.0,90.0
2023-08-18 22:15:00,477,245.5,164.0
2023-08-18 22:15:00,478,245.5,164.0
2023-08-18 22:15:00,479,253.0,163.986282
2023-08-18 22:15:00,480,243.5,164.0
2023-08-18 22:15:00,481,243.5,164.0
2023-08-18 22:15:00,482,252.0,163.986282
2023-08-18 22:15:00,485,0.0,0.0
2023-08-18 22:15:00,486,45.0,20.00061
2023-08-18 22:15:00,487,0.0,0.0
2023-08-18 22:15:00,488,22.999725,13.000565
2023-08-18 22:15:00,489,992.0,795.0
2023-08-18 22:15:00,490,996.0,795.0
2023-08-18 22:15:00,491,964.0,791.0
2023-08-18 22:15:00,492,966.0,786.0
2023-08-18 22:15:00,493,989.0,795.0
2023-08-18 22:15:00,494,0.0,0.0
2023-08-18 22:15:00,495,0.0,0.0
2023-08-18 22:15:00,496,299.999908,200.0
2023-08-18 22:15:00,497,0.0,0.0
2023-08-18 22:15:00,498,0.0,0.0
2023-08-18 22:15:00,499,352.0,265.0
2023-08-18 22:15:00,501,284.0,158.003479
2023-08-18 22:15:00,502,266.41748,266.41748
2023-08-18 22:15:00,503,288.0,200.0
2023-08-18 22:15:00,507,135.0,59.001785
2023-08-18 22:15:00,508,139.199997,106.0
2023-08-18 22:15:00,511,0.0,0.0
2023-08-18 22:15:00,512,0.0,0.0
2023-08-18 22:15:00,513,322.0,150.0
2023-08-18 22:15:00,514,137.0,120.0
2023-08-18 22:15:00,516,850.012939,749.988525
2023-08-18 22:15:00,521,939.0,770.922424
2023-08-18 22:15:00,522,939.0,756.777466
2023-08-18 22:15:00,523,0.0,0.0
2023-08-18 22:15:00,524,0.0,0.0
2023-08-18 22:15:00,525,0.0,0.0
2023-08-18 22:15:00,526,259.0,131.0
2023-08-18 22:15:00,527,1357.0,1058.099976
2023-08-18 22:15:00,528,259.0,131.0
2023-08-18 22:15:00,529,929.00769,714.215942
2023-08-18 22:15:00,530,929.00769,711.057617
2023-08-18 22:15:00,533,0.0,0.0
2023-08-18 22:15:00,534,0.0,0.0
2023-08-18 22:15:00,535,0.0,0.0
2023-08-18 22:15:00,536,0.0,0.0
2023-08-18 22:15:00,537,0.0,0.0
2023-08-18 22:15:00,538,0.0,0.0
2023-08-18 22:15:00,539,335.0,168.0
2023-08-18 22:15:00,540,163.0,84.0
2023-08-18 22:15:00,541,21.09318,0.0
2023-08-18 22:15:00,542,0.0,0.0
2023-08-18 22:15:00,544,1012.0,795.0
2023-08-18 22:15:00,545,1012.0,795.0
2023-08-18 22:15:00,546,354.5,186.0
2023-08-18 22:15:00,547,354.5,186.0
2023-08-18 22:15:00,548,326.0,254.0
2023-08-18 22:15:00,549,228.0,120.0
2023-08-18 22:15:00,550,118.0,60.0
2023-08-18 22:15:00,554,665.0,665.0
2023-08-18 22:15:00,555,864.262207,665.414062
2023-08-18 22:15:00,556,0.0,0.0
2023-08-18 22:15:00,557,0.0,0.0
2023-08-18 22:20:00,1,0.0,0.0
2023-08-18 22:20:00,2,0.0,0.0
2023-08-18 22:20:00,3,0.0,0.0
2023-08-18 22:20:00,4,425.324799,364.991486
2023-08-18 22:20:00,5,0.0,0.0
2023-08-18 22:20:00,6,404.656097,364.991486
2023-08-18 22:20:00,7,441.782074,364.991486
2023-08-18 22:20:00,8,0.0,0.0
2023-08-18 22:20:00,9,479.79837,364.917023
2023-08-18 22:20:00,10,476.996368,364.371613
2023-08-18 22:20:00,11,0.0,0.0
2023-08-18 22:20:00,12,350.0,200.0
2023-08-18 22:20:00,15,522.0,476.468536
2023-08-18 22:20:00,16,524.0,477.681763
2023-08-18 22:20:00,17,463.974121,423.974121
2023-08-18 22:20:00,18,466.0,426.289001
2023-08-18 22:20:00,27,615.0,615.0
2023-08-18 22:20:00,28,0.0,0.0
2023-08-18 22:20:00,29,612.0,612.0
2023-08-18 22:20:00,33,0.0,0.0
2023-08-18 22:20:00,36,981.0,795.0
2023-08-18 22:20:00,37,975.0,795.0
2023-08-18 22:20:00,43,357.0,267.0
2023-08-18 22:20:00,46,506.0,447.028748
2023-08-18 22:20:00,47,462.986359,409.996735
2023-08-18 22:20:00,48,462.664093,410.567047
2023-08-18 22:20:00,49,462.763214,410.046295
2023-08-18 22:20:00,50,463.0,405.012726
2023-08-18 22:20:00,51,463.0,405.012726
2023-08-18 22:20:00,52,0.0,0.0
2023-08-18 22:20:00,53,0.0,0.0
2023-08-18 22:20:00,54,0.0,0.0
2023-08-18 22:20:00,55,0.0,0.0
2023-08-18 22:20:00,56,0.0,0.0
2023-08-18 22:20:00,57,0.0,0.0
2023-08-18 22:20:00,58,0.0,0.0
2023-08-18 22:20:00,59,0.0,0.0
2023-08-18 22:20:00,60,0.0,0.0
2023-08-18 22:20:00,61,463.0,393.742279
2023-08-18 22:20:00,62,461.0,391.023285
2023-08-18 22:20:00,63,0.0,0.0
2023-08-18 22:20:00,64,356.212433,280.026367
2023-08-18 22:20:00,65,358.5,290.10672
2023-08-18 22:20:00,66,344.385773,301.041901
2023-08-18 22:20:00,67,356.511139,315.597321
2023-08-18 22:20:00,68,355.147369,312.919342
2023-08-18 22:20:00,69,800.333313,670.0
2023-08-18 22:20:00,70,798.700012,670.792969
2023-08-18 22:20:00,71,43.5,25.002136
2023-08-18 22:20:00,72,43.5,25.002136
2023-08-18 22:20:00,73,0.0,0.0
2023-08-18 22:20:00,74,0.0,0.0
2023-08-18 22:20:00,75,0.0,0.0
2023-08-18 22:20:00,76,0.0,0.0
2023-08-18 22:20:00,77,0.0,0.0
2023-08-18 22:20:00,78,160.0,110.005325
2023-08-18 22:20:00,79,160.0,110.005325
2023-08-18 22:20:00,80,159.0,130.0
2023-08-18 22:20:00,83,359.25,330.377655
2023-08-18 22:20:00,84,362.25,329.509247
2023-08-18 22:20:00,85,358.5,320.0
2023-08-18 22:20:00,86,357.75,320.0
2023-08-18 22:20:00,87,358.5,329.583588
2023-08-18 22:20:00,88,358.769928,329.757294
2023-08-18 22:20:00,89,360.0,330.003937
2023-08-18 22:20:00,90,357.75,330.003937
2023-08-18 22:20:00,91,0.0,0.0
2023-08-18 22:20:00,92,947.169434,771.718262
2023-08-18 22:20:00,95,0.0,0.0
2023-08-18 22:20:00,96,0.0,0.0
2023-08-18 22:20:00,97,0.0,0.0
2023-08-18 22:20:00,98,0.0,0.0
2023-08-18 22:20:00,99,0.0,0.0
2023-08-18 22:20:00,100,0.0,0.0
2023-08-18 22:20:00,101,0.0,0.0
2023-08-18 22:20:00,102,0.0,0.0
2023-08-18 22:20:00,103,0.0,0.0
2023-08-18 22:20:00,104,0.0,0.0
2023-08-18 22:20:00,105,0.0,0.0
2023-08-18 22:20:00,106,0.0,0.0
2023-08-18 22:20:00,107,0.0,0.0
2023-08-18 22:20:00,108,0.0,0.0
2023-08-18 22:20:00,112,37.0,37.0
2023-08-18 22:20:00,113,0.0,0.0
2023-08-18 22:20:00,114,11.0,10.0
2023-08-18 22:20:00,115,921.0,762.355164
2023-08-18 22:20:00,116,917.99292,756.232605
2023-08-18 22:20:00,117,0.0,0.0
2023-08-18 22:20:00,118,0.0,0.0
2023-08-18 22:20:00,119,0.0,0.0
2023-08-18 22:20:00,120,0.0,0.0
2023-08-18 22:20:00,126,0.0,0.0
2023-08-18 22:20:00,127,0.0,0.0
2023-08-18 22:20:00,128,986.0,750.0
2023-08-18 22:20:00,129,984.0,750.0
2023-08-18 22:20:00,130,0.0,0.0
2023-08-18 22:20:00,131,976.0,718.0
2023-08-18 22:20:00,132,923.0,758.0
2023-08-18 22:20:00,133,943.0,755.0
2023-08-18 22:20:00,134,270.407227,260.407227
2023-08-18 22:20:00,135,291.0,210.0
2023-08-18 22:20:00,136,157.5,109.996994
2023-08-18 22:20:00,137,0.0,0.0
2023-08-18 22:20:00,138,91.0,60.5
2023-08-18 22:20:00,139,285.5,198.0
2023-08-18 22:20:00,140,285.5,198.0
2023-08-18 22:20:00,141,272.0,188.0
2023-08-18 22:20:00,142,166.5,88.0
2023-08-18 22:20:00,143,166.5,89.143059
2023-08-18 22:20:00,144,177.0,104.0
2023-08-18 22:20:00,145,164.0,88.436272
2023-08-18 22:20:00,146,164.0,88.436272
2023-08-18 22:20:00,147,171.0,104.0
2023-08-18 22:20:00,150,0.0,0.0
2023-08-18 22:20:00,151,0.0,0.0
2023-08-18 22:20:00,152,0.0,0.0
2023-08-18 22:20:00,153,0.0,0.0
2023-08-18 22:20:00,154,233.0,134.0
2023-08-18 22:20:00,155,120.0,67.0
2023-08-18 22:20:00,156,387.99704,340.0
2023-08-18 22:20:00,158,0.0,0.0
2023-08-18 22:20:00,159,995.0,795.0
2023-08-18 22:20:00,160,0.0,0.0
2023-08-18 22:20:00,161,299.998077,220.003342
2023-08-18 22:20:00,162,0.0,0.0
2023-08-18 22:20:00,166,0.0,0.0
2023-08-18 22:20:00,167,0.0,0.0
2023-08-18 22:20:00,168,0.0,0.0
2023-08-18 22:20:00,169,0.0,0.0
2023-08-18 22:20:00,170,0.0,0.0
2023-08-18 22:20:00,171,0.0,0.0
2023-08-18 22:20:00,172,0.0,0.0
2023-08-18 22:20:00,173,0.0,0.0
2023-08-18 22:20:00,174,0.0,0.0
2023-08-18 22:20:00,175,282.174103,152.0
2023-08-18 22:20:00,176,286.160614,153.557648
2023-08-18 22:20:00,177,296.0,214.0
2023-08-18 22:20:00,178,0.0,0.0
2023-08-18 22:20:00,179,0.0,0.0
2023-08-18 22:20:00,180,0.0,0.0
2023-08-18 22:20:00,181,152.0,115.997803
2023-08-18 22:20:00,182,152.0,115.997803
2023-08-18 22:20:00,183,177.0,120.0
2023-08-18 22:20:00,184,150.0,115.997803
2023-08-18 22:20:00,185,150.0,115.997803
2023-08-18 22:20:00,186,178.0,122.0
2023-08-18 22:20:00,187,154.0,119.995728
2023-08-18 22:20:00,188,154.0,119.995728
2023-08-18 22:20:00,189,178.0,120.0
2023-08-18 22:20:00,190,989.0,795.0
2023-08-18 22:20:00,191,989.0,795.0
2023-08-18 22:20:00,193,0.0,0.0
2023-08-18 22:20:00,194,0.0,0.0
2023-08-18 22:20:00,195,0.0,0.0
2023-08-18 22:20:00,196,0.0,0.0
2023-08-18 22:20:00,197,0.0,0.0
2023-08-18 22:20:00,198,0.0,0.0
2023-08-18 22:20:00,200,0.0,0.0
2023-08-18 22:20:00,207,0.0,0.0
2023-08-18 22:20:00,208,0.0,0.0
2023-08-18 22:20:00,209,0.0,0.0
2023-08-18 22:20:00,210,0.0,0.0
2023-08-18 22:20:00,211,0.0,0.0
2023-08-18 22:20:00,212,0.0,0.0
2023-08-18 22:20:00,213,0.0,0.0
2023-08-18 22:20:00,214,0.0,0.0
2023-08-18 22:20:00,215,0.0,0.0
2023-08-18 22:20:00,216,0.0,0.0
2023-08-18 22:20:00,217,0.0,0.0
2023-08-18 22:20:00,218,25.0,20.99826
2023-08-18 22:20:00,219,25.0,20.99826
2023-08-18 22:20:00,220,0.0,0.0
2023-08-18 22:20:00,231,0.0,0.0
2023-08-18 22:20:00,232,0.0,0.0
2023-08-18 22:20:00,233,0.0,0.0
2023-08-18 22:20:00,234,0.0,0.0
2023-08-18 22:20:00,237,0.0,0.0
2023-08-18 22:20:00,238,0.0,0.0
2023-08-18 22:20:00,240,276.0,200.0
2023-08-18 22:20:00,241,137.0,100.0
2023-08-18 22:20:00,242,120.0,118.0
2023-08-18 22:20:00,243,169.0,166.5
2023-08-18 22:20:00,244,169.0,166.5
2023-08-18 22:20:00,247,73.0,72.0
2023-08-18 22:20:00,248,65.0,46.0
2023-08-18 22:20:00,249,156.333328,99.645386
2023-08-18 22:20:00,250,156.333328,99.370728
2023-08-18 22:20:00,251,156.333328,99.700317
2023-08-18 22:20:00,252,251.0,195.0
2023-08-18 22:20:00,253,101.0,77.0
2023-08-18 22:20:00,254,39.0,32.49855
2023-08-18 22:20:00,255,242.0,167.0
2023-08-18 22:20:00,256,242.0,167.0
2023-08-18 22:20:00,257,260.0,216.0
2023-08-18 22:20:00,258,247.0,162.007477
2023-08-18 22:20:00,259,247.0,162.007477
2023-08-18 22:20:00,260,246.0,208.0
2023-08-18 22:20:00,264,10.000229,5.000229
2023-08-18 22:20:00,265,10.000229,5.000229
2023-08-18 22:20:00,266,299.988098,230.0
2023-08-18 22:20:00,267,0.0,0.0
2023-08-18 22:20:00,268,0.0,0.0
2023-08-18 22:20:00,269,0.0,0.0
2023-08-18 22:20:00,270,0.0,0.0
2023-08-18 22:20:00,271,0.0,0.0
2023-08-18 22:20:00,272,0.0,0.0
2023-08-18 22:20:00,273,0.0,0.0
2023-08-18 22:20:00,274,0.0,0.0
2023-08-18 22:20:00,275,0.0,0.0
2023-08-18 22:20:00,276,0.0,0.0
2023-08-18 22:20:00,277,0.0,0.0
2023-08-18 22:20:00,278,0.0,0.0
2023-08-18 22:20:00,279,0.0,0.0
2023-08-18 22:20:00,280,0.0,0.0
2023-08-18 22:20:00,281,0.0,0.0
2023-08-18 22:20:00,282,0.0,0.0
2023-08-18 22:20:00,283,0.0,0.0
2023-08-18 22:20:00,284,0.0,0.0
2023-08-18 22:20:00,285,0.0,0.0
2023-08-18 22:20:00,286,0.0,0.0
2023-08-18 22:20:00,287,158.0,100.0
2023-08-18 22:20:00,288,74.0,50.0
2023-08-18 22:20:00,289,0.0,0.0
2023-08-18 22:20:00,290,0.0,0.0
2023-08-18 22:20:00,291,0.0,0.0
2023-08-18 22:20:00,292,0.0,0.0
2023-08-18 22:20:00,293,0.0,0.0
2023-08-18 22:20:00,294,0.0,0.0
2023-08-18 22:20:00,299,176.5,123.99823
2023-08-18 22:20:00,300,176.5,123.99823
2023-08-18 22:20:00,301,174.0,123.99823
2023-08-18 22:20:00,302,174.0,123.99823
2023-08-18 22:20:00,303,208.0,132.0
2023-08-18 22:20:00,304,206.0,132.0
2023-08-18 22:20:00,305,310.313202,215.001404
2023-08-18 22:20:00,306,346.0,286.0
2023-08-18 22:20:00,307,297.713989,200.004578
2023-08-18 22:20:00,308,142.0,119.995728
2023-08-18 22:20:00,309,142.0,119.995728
2023-08-18 22:20:00,310,161.0,122.0
2023-08-18 22:20:00,311,146.5,119.995728
2023-08-18 22:20:00,312,146.5,119.995728
2023-08-18 22:20:00,313,166.0,122.0
2023-08-18 22:20:00,314,144.5,119.995728
2023-08-18 22:20:00,315,144.5,119.995728
2023-08-18 22:20:00,316,165.0,122.0
2023-08-18 22:20:00,317,140.5,119.995728
2023-08-18 22:20:00,318,140.5,119.995728
2023-08-18 22:20:00,319,165.0,122.0
2023-08-18 22:20:00,320,152.5,122.0
2023-08-18 22:20:00,321,152.5,122.0
2023-08-18 22:20:00,322,175.0,136.0
2023-08-18 22:20:00,323,157.5,122.0
2023-08-18 22:20:00,324,157.5,122.0
2023-08-18 22:20:00,325,170.0,136.0
2023-08-18 22:20:00,326,139.5,135.0
2023-08-18 22:20:00,327,139.00798,135.0
2023-08-18 22:20:00,328,175.0,150.0
2023-08-18 22:20:00,329,0.0,0.0
2023-08-18 22:20:00,330,0.0,0.0
2023-08-18 22:20:00,331,816.0,650.434509
2023-08-18 22:20:00,332,813.0,645.706421
2023-08-18 22:20:00,333,0.0,0.0
2023-08-18 22:20:00,334,0.0,0.0
2023-08-18 22:20:00,335,0.0,0.0
2023-08-18 22:20:00,336,0.0,0.0
2023-08-18 22:20:00,337,0.0,0.0
2023-08-18 22:20:00,338,0.0,0.0
2023-08-18 22:20:00,339,0.0,0.0
2023-08-18 22:20:00,340,818.0,674.967285
2023-08-18 22:20:00,341,817.0,676.460693
2023-08-18 22:20:00,342,166.0,135.0
2023-08-18 22:20:00,343,167.0,135.0
2023-08-18 22:20:00,344,0.0,0.0
2023-08-18 22:20:00,345,0.0,0.0
2023-08-18 22:20:00,346,114.0,80.0
2023-08-18 22:20:00,347,188.0,163.0
2023-08-18 22:20:00,348,0.0,0.0
2023-08-18 22:20:00,349,0.0,0.0
2023-08-18 22:20:00,350,0.0,0.0
2023-08-18 22:20:00,351,0.0,0.0
2023-08-18 22:20:00,352,0.0,0.0
2023-08-18 22:20:00,353,0.0,0.0
2023-08-18 22:20:00,354,0.0,0.0
2023-08-18 22:20:00,355,0.0,0.0
2023-08-18 22:20:00,356,0.0,0.0
2023-08-18 22:20:00,357,0.0,0.0
2023-08-18 22:20:00,358,0.0,0.0
2023-08-18 22:20:00,359,0.0,0.0
2023-08-18 22:20:00,360,0.0,0.0
2023-08-18 22:20:00,361,0.0,0.0
2023-08-18 22:20:00,362,0.0,0.0
2023-08-18 22:20:00,363,0.0,0.0
2023-08-18 22:20:00,366,398.414673,355.0
2023-08-18 22:20:00,367,0.0,0.0
2023-08-18 22:20:00,368,0.0,0.0
2023-08-18 22:20:00,369,0.0,0.0
2023-08-18 22:20:00,370,0.0,0.0
2023-08-18 22:20:00,371,0.0,0.0
2023-08-18 22:20:00,372,0.0,0.0
2023-08-18 22:20:00,373,0.0,0.0
2023-08-18 22:20:00,374,0.0,0.0
2023-08-18 22:20:00,375,0.0,0.0
2023-08-18 22:20:00,376,164.5,162.0
2023-08-18 22:20:00,377,164.5,162.0
2023-08-18 22:20:00,378,152.0,127.0
2023-08-18 22:20:00,379,0.0,0.0
2023-08-18 22:20:00,380,0.0,0.0
2023-08-18 22:20:00,381,0.0,0.0
2023-08-18 22:20:00,382,0.0,0.0
2023-08-18 22:20:00,383,0.0,0.0
2023-08-18 22:20:00,384,0.0,0.0
2023-08-18 22:20:00,385,269.0,181.090759
2023-08-18 22:20:00,386,269.0,180.632935
2023-08-18 22:20:00,387,274.0,202.0
2023-08-18 22:20:00,388,268.5,181.395935
2023-08-18 22:20:00,389,268.5,180.785583
2023-08-18 22:20:00,390,274.0,202.0
2023-08-18 22:20:00,419,287.0,190.002136
2023-08-18 22:20:00,420,287.0,190.002136
2023-08-18 22:20:00,421,270.0,190.002136
2023-08-18 22:20:00,422,253.0,180.0
2023-08-18 22:20:00,423,253.0,180.0
2023-08-18 22:20:00,432,283.0,216.0
2023-08-18 22:20:00,433,404.641632,254.0
2023-08-18 22:20:00,434,269.5,180.013397
2023-08-18 22:20:00,435,269.5,180.013397
2023-08-18 22:20:00,436,272.0,180.013397
2023-08-18 22:20:00,437,272.0,180.013397
2023-08-18 22:20:00,438,273.0,208.0
2023-08-18 22:20:00,439,276.0,208.0
2023-08-18 22:20:00,440,159.0,120.0
2023-08-18 22:20:00,441,159.0,120.0
2023-08-18 22:20:00,442,172.0,120.0
2023-08-18 22:20:00,443,0.0,0.0
2023-08-18 22:20:00,444,0.0,0.0
2023-08-18 22:20:00,450,219.0,215.0
2023-08-18 22:20:00,451,90.0,90.0
2023-08-18 22:20:00,452,239.0,235.0
2023-08-18 22:20:00,453,113.0,113.0
2023-08-18 22:20:00,459,385.492615,264.399994
2023-08-18 22:20:00,467,12.0,5.000153
2023-08-18 22:20:00,468,12.0,4.000366
2023-08-18 22:20:00,469,5.000153,1.600391
2023-08-18 22:20:00,471,4.124135,0.0
2023-08-18 22:20:00,472,215.0,180.0
2023-08-18 22:20:00,473,125.0,90.0
2023-08-18 22:20:00,474,218.0,180.0
2023-08-18 22:20:00,475,125.0,90.0
2023-08-18 22:20:00,477,245.5,164.0
2023-08-18 22:20:00,478,245.5,164.0
2023-08-18 22:20:00,479,253.0,163.986282
2023-08-18 22:20:00,480,243.5,164.0
2023-08-18 22:20:00,481,243.5,164.0
2023-08-18 22:20:00,482,252.0,163.986282
2023-08-18 22:20:00,485,0.0,0.0
2023-08-18 22:20:00,486,45.0,20.00061
2023-08-18 22:20:00,487,0.0,0.0
2023-08-18 22:20:00,488,22.999725,13.000565
2023-08-18 22:20:00,489,992.0,795.0
2023-08-18 22:20:00,490,996.0,795.0
2023-08-18 22:20:00,491,964.0,791.0
2023-08-18 22:20:00,492,966.0,786.0
2023-08-18 22:20:00,493,989.0,795.0
2023-08-18 22:20:00,494,0.0,0.0
2023-08-18 22:20:00,495,0.0,0.0
2023-08-18 22:20:00,496,299.999908,200.0
2023-08-18 22:20:00,497,0.0,0.0
2023-08-18 22:20:00,498,0.0,0.0
2023-08-18 22:20:00,499,352.0,265.0
2023-08-18 22:20:00,501,284.0,158.003479
2023-08-18 22:20:00,502,255.522339,255.522339
2023-08-18 22:20:00,503,288.0,200.0
2023-08-18 22:20:00,507,135.0,59.001785
2023-08-18 22:20:00,508,139.199997,106.0
2023-08-18 22:20:00,511,0.0,0.0
2023-08-18 22:20:00,512,0.0,0.0
2023-08-18 22:20:00,513,322.0,150.0
2023-08-18 22:20:00,514,137.0,120.0
2023-08-18 22:20:00,516,850.012939,749.988525
2023-08-18 22:20:00,521,939.0,764.824158
2023-08-18 22:20:00,522,939.0,761.802734
2023-08-18 22:20:00,523,0.0,0.0
2023-08-18 22:20:00,524,0.0,0.0
2023-08-18 22:20:00,525,0.0,0.0
2023-08-18 22:20:00,526,259.0,131.0
2023-08-18 22:20:00,527,1357.0,1058.099976
2023-08-18 22:20:00,528,259.0,131.0
2023-08-18 22:20:00,529,929.00769,702.63031
2023-08-18 22:20:00,530,929.00769,698.466858
2023-08-18 22:20:00,533,0.0,0.0
2023-08-18 22:20:00,534,0.0,0.0
2023-08-18 22:20:00,535,0.0,0.0
2023-08-18 22:20:00,536,0.0,0.0
2023-08-18 22:20:00,537,0.0,0.0
2023-08-18 22:20:00,538,0.0,0.0
2023-08-18 22:20:00,539,335.0,168.0
2023-08-18 22:20:00,540,163.0,84.0
2023-08-18 22:20:00,541,21.059412,0.0
2023-08-18 22:20:00,542,0.0,0.0
2023-08-18 22:20:00,544,1012.0,795.0
2023-08-18 22:20:00,545,1012.0,795.0
2023-08-18 22:20:00,546,354.5,186.0
2023-08-18 22:20:00,547,354.5,186.0
2023-08-18 22:20:00,548,326.0,254.0
2023-08-18 22:20:00,549,228.0,120.0
2023-08-18 22:20:00,550,118.0,60.0
2023-08-18 22:20:00,554,665.0,665.0
2023-08-18 22:20:00,555,864.262207,665.414062
2023-08-18 22:20:00,556,0.0,0.0
2023-08-18 22:20:00,557,0.0,0.0
2023-08-18 22:25:00,1,0.0,0.0
2023-08-18 22:25:00,2,0.0,0.0
2023-08-18 22:25:00,3,0.0,0.0
2023-08-18 22:25:00,4,422.524292,364.991486
2023-08-18 22:25:00,5,0.0,0.0
2023-08-18 22:25:00,6,401.973602,364.991486
2023-08-18 22:25:00,7,443.578979,364.991486
2023-08-18 22:25:00,8,0.0,0.0
2023-08-18 22:25:00,9,479.79837,364.917023
2023-08-18 22:25:00,10,476.996368,364.371613
2023-08-18 22:25:00,11,0.0,0.0
2023-08-18 22:25:00,12,350.0,200.0
2023-08-18 22:25:00,15,522.0,473.54361
2023-08-18 22:25:00,16,524.0,477.549225
2023-08-18 22:25:00,17,462.137756,422.137756
2023-08-18 22:25:00,18,466.0,428.401947
2023-08-18 22:25:00,27,615.0,615.0
2023-08-18 22:25:00,28,0.0,0.0
2023-08-18 22:25:00,29,612.0,612.0
2023-08-18 22:25:00,33,0.0,0.0
2023-08-18 22:25:00,36,981.0,795.0
2023-08-18 22:25:00,37,975.0,795.0
2023-08-18 22:25:00,43,357.0,267.0
2023-08-18 22:25:00,46,506.0,445.027222
2023-08-18 22:25:00,47,462.986359,409.996735
2023-08-18 22:25:00,48,462.664093,410.567047
2023-08-18 22:25:00,49,462.763214,410.046295
2023-08-18 22:25:00,50,463.0,405.012726
2023-08-18 22:25:00,51,463.0,405.012726
2023-08-18 22:25:00,52,0.0,0.0
2023-08-18 22:25:00,53,0.0,0.0
2023-08-18 22:25:00,54,0.0,0.0
2023-08-18 22:25:00,55,0.0,0.0
2023-08-18 22:25:00,56,0.0,0.0
2023-08-18 22:25:00,57,0.0,0.0
2023-08-18 22:25:00,58,0.0,0.0
2023-08-18 22:25:00,59,0.0,0.0
2023-08-18 22:25:00,60,0.0,0.0
2023-08-18 22:25:00,61,463.0,391.917908
2023-08-18 22:25:00,62,461.0,391.477966
2023-08-18 22:25:00,63,0.0,0.0
2023-08-18 22:25:00,64,356.212433,281.241272
2023-08-18 22:25:00,65,358.5,290.10672
2023-08-18 22:25:00,66,344.360992,301.041901
2023-08-18 22:25:00,67,356.511139,315.597321
2023-08-18 22:25:00,68,355.147369,312.919342
2023-08-18 22:25:00,69,800.333313,670.0
2023-08-18 22:25:00,70,798.700012,670.621338
2023-08-18 22:25:00,71,43.5,25.002136
2023-08-18 22:25:00,72,43.5,25.002136
2023-08-18 22:25:00,73,0.0,0.0
2023-08-18 22:25:00,74,0.0,0.0
2023-08-18 22:25:00,75,0.0,0.0
2023-08-18 22:25:00,76,0.0,0.0
2023-08-18 22:25:00,77,0.0,0.0
2023-08-18 22:25:00,78,160.0,110.005325
2023-08-18 22:25:00,79,160.0,110.005325
2023-08-18 22:25:00,80,159.0,130.0
2023-08-18 22:25:00,83,359.25,330.377655
2023-08-18 22:25:00,84,362.25,329.509247
2023-08-18 22:25:00,85,358.5,320.0
2023-08-18 22:25:00,86,357.75,320.0
2023-08-18 22:25:00,87,358.5,329.583588
2023-08-18 22:25:00,88,358.769928,329.757294
2023-08-18 22:25:00,89,360.0,330.003937
2023-08-18 22:25:00,90,354.799622,330.003937
2023-08-18 22:25:00,91,0.0,0.0
2023-08-18 22:25:00,92,947.169434,768.944336
2023-08-18 22:25:00,95,0.0,0.0
2023-08-18 22:25:00,96,0.0,0.0
2023-08-18 22:25:00,97,0.0,0.0
2023-08-18 22:25:00,98,0.0,0.0
2023-08-18 22:25:00,99,0.0,0.0
2023-08-18 22:25:00,100,0.0,0.0
2023-08-18 22:25:00,101,0.0,0.0
2023-08-18 22:25:00,102,0.0,0.0
2023-08-18 22:25:00,103,0.0,0.0
2023-08-18 22:25:00,104,0.0,0.0
2023-08-18 22:25:00,105,0.0,0.0
2023-08-18 22:25:00,106,0.0,0.0
2023-08-18 22:25:00,107,0.0,0.0
2023-08-18 22:25:00,108,0.0,0.0
2023-08-18 22:25:00,112,37.0,37.0
2023-08-18 22:25:00,113,0.0,0.0
2023-08-18 22:25:00,114,11.0,10.0
2023-08-18 22:25:00,115,921.0,760.485779
2023-08-18 22:25:00,116,917.99292,757.796387
2023-08-18 22:25:00,117,0.0,0.0
2023-08-18 22:25:00,118,0.0,0.0
2023-08-18 22:25:00,119,0.0,0.0
2023-08-18 22:25:00,120,0.0,0.0
2023-08-18 22:25:00,126,0.0,0.0
2023-08-18 22:25:00,127,0.0,0.0
2023-08-18 22:25:00,128,986.0,750.0
2023-08-18 22:25:00,129,984.0,750.0
2023-08-18 22:25:00,130,0.0,0.0
2023-08-18 22:25:00,131,976.0,718.0
2023-08-18 22:25:00,132,923.0,758.0
2023-08-18 22:25:00,133,943.0,755.0
2023-08-18 22:25:00,134,270.381165,260.381165
2023-08-18 22:25:00,135,291.0,210.0
2023-08-18 22:25:00,136,157.5,109.996994
2023-08-18 22:25:00,137,0.0,0.0
2023-08-18 22:25:00,138,91.0,60.5
2023-08-18 22:25:00,139,285.5,198.0
2023-08-18 22:25:00,140,285.5,198.0
2023-08-18 22:25:00,141,272.0,188.0
2023-08-18 22:25:00,142,166.5,88.0
2023-08-18 22:25:00,143,166.5,88.907463
2023-08-18 22:25:00,144,177.0,104.0
2023-08-18 22:25:00,145,164.0,88.436272
2023-08-18 22:25:00,146,164.0,88.436272
2023-08-18 22:25:00,147,171.0,104.0
2023-08-18 22:25:00,150,0.0,0.0
2023-08-18 22:25:00,151,0.0,0.0
2023-08-18 22:25:00,152,0.0,0.0
2023-08-18 22:25:00,153,0.0,0.0
2023-08-18 22:25:00,154,233.0,134.0
2023-08-18 22:25:00,155,120.0,67.0
2023-08-18 22:25:00,156,387.99704,340.0
2023-08-18 22:25:00,158,0.0,0.0
2023-08-18 22:25:00,159,995.0,795.0
2023-08-18 22:25:00,160,0.0,0.0
2023-08-18 22:25:00,161,299.998077,220.003342
2023-08-18 22:25:00,162,0.0,0.0
2023-08-18 22:25:00,166,0.0,0.0
2023-08-18 22:25:00,167,0.0,0.0
2023-08-18 22:25:00,168,0.0,0.0
2023-08-18 22:25:00,169,0.0,0.0
2023-08-18 22:25:00,170,0.0,0.0
2023-08-18 22:25:00,171,0.0,0.0
2023-08-18 22:25:00,172,0.0,0.0
2023-08-18 22:25:00,173,0.0,0.0
2023-08-18 22:25:00,174,0.0,0.0
2023-08-18 22:25:00,175,282.402985,152.0
2023-08-18 22:25:00,176,286.160614,153.767487
2023-08-18 22:25:00,177,296.0,214.0
2023-08-18 22:25:00,178,0.0,0.0
2023-08-18 22:25:00,179,0.0,0.0
2023-08-18 22:25:00,180,0.0,0.0
2023-08-18 22:25:00,181,152.0,115.997803
2023-08-18 22:25:00,182,152.0,115.997803
2023-08-18 22:25:00,183,177.0,120.0
2023-08-18 22:25:00,184,150.0,115.997803
2023-08-18 22:25:00,185,150.0,115.997803
2023-08-18 22:25:00,186,178.0,122.0
2023-08-18 22:25:00,187,154.0,119.995728
2023-08-18 22:25:00,188,154.0,119.995728
2023-08-18 22:25:00,189,178.0,120.0
2023-08-18 22:25:00,190,989.0,795.0
2023-08-18 22:25:00,191,989.0,795.0
2023-08-18 22:25:00,193,0.0,0.0
2023-08-18 22:25:00,194,0.0,0.0
2023-08-18 22:25:00,195,0.0,0.0
2023-08-18 22:25:00,196,0.0,0.0
2023-08-18 22:25:00,197,0.0,0.0
2023-08-18 22:25:00,198,0.0,0.0
2023-08-18 22:25:00,200,0.0,0.0
2023-08-18 22:25:00,207,0.0,0.0
2023-08-18 22:25:00,208,0.0,0.0
2023-08-18 22:25:00,209,0.0,0.0
2023-08-18 22:25:00,210,0.0,0.0
2023-08-18 22:25:00,211,0.0,0.0
2023-08-18 22:25:00,212,0.0,0.0
2023-08-18 22:25:00,213,0.0,0.0
2023-08-18 22:25:00,214,0.0,0.0
2023-08-18 22:25:00,215,0.0,0.0
2023-08-18 22:25:00,216,0.0,0.0
2023-08-18 22:25:00,217,0.0,0.0
2023-08-18 22:25:00,218,25.0,20.99826
2023-08-18 22:25:00,219,25.0,20.99826
2023-08-18 22:25:00,220,0.0,0.0
2023-08-18 22:25:00,231,0.0,0.0
2023-08-18 22:25:00,232,0.0,0.0
2023-08-18 22:25:00,233,0.0,0.0
2023-08-18 22:25:00,234,0.0,0.0
2023-08-18 22:25:00,237,0.0,0.0
2023-08-18 22:25:00,238,0.0,0.0
2023-08-18 22:25:00,240,276.0,200.0
2023-08-18 22:25:00,241,137.0,100.0
2023-08-18 22:25:00,242,120.0,118.0
2023-08-18 22:25:00,243,169.0,166.5
2023-08-18 22:25:00,244,169.0,166.5
2023-08-18 22:25:00,247,73.0,72.0
2023-08-18 22:25:00,248,65.0,46.0
2023-08-18 22:25:00,249,156.333328,99.553833
2023-08-18 22:25:00,250,156.333328,99.334106
2023-08-18 22:25:00,251,156.333328,99.590454
2023-08-18 22:25:00,252,251.0,195.0
2023-08-18 22:25:00,253,101.0,77.0
2023-08-18 22:25:00,254,39.0,32.49855
2023-08-18 22:25:00,255,242.0,167.0
2023-08-18 22:25:00,256,242.0,167.0
2023-08-18 22:25:00,257,260.0,216.0
2023-08-18 22:25:00,258,247.0,162.007477
2023-08-18 22:25:00,259,247.0,162.007477
2023-08-18 22:25:00,260,246.0,208.0
2023-08-18 22:25:00,264,10.000229,5.000229
2023-08-18 22:25:00,265,10.000229,5.000229
2023-08-18 22:25:00,266,299.988098,230.0
2023-08-18 22:25:00,267,0.0,0.0
2023-08-18 22:25:00,268,0.0,0.0
2023-08-18 22:25:00,269,0.0,0.0
2023-08-18 22:25:00,270,0.0,0.0
2023-08-18 22:25:00,271,0.0,0.0
2023-08-18 22:25:00,272,0.0,0.0
2023-08-18 22:25:00,273,0.0,0.0
2023-08-18 22:25:00,274,0.0,0.0
2023-08-18 22:25:00,275,0.0,0.0
2023-08-18 22:25:00,276,0.0,0.0
2023-08-18 22:25:00,277,0.0,0.0
2023-08-18 22:25:00,278,0.0,0.0
2023-08-18 22:25:00,279,0.0,0.0
2023-08-18 22:25:00,280,0.0,0.0
2023-08-18 22:25:00,281,0.0,0.0
2023-08-18 22:25:00,282,0.0,0.0
2023-08-18 22:25:00,283,0.0,0.0
2023-08-18 22:25:00,284,0.0,0.0
2023-08-18 22:25:00,285,0.0,0.0
2023-08-18 22:25:00,286,0.0,0.0
2023-08-18 22:25:00,287,158.0,100.0
2023-08-18 22:25:00,288,74.0,50.0
2023-08-18 22:25:00,289,0.0,0.0
2023-08-18 22:25:00,290,0.0,0.0
2023-08-18 22:25:00,291,0.0,0.0
2023-08-18 22:25:00,292,0.0,0.0
2023-08-18 22:25:00,293,0.0,0.0
2023-08-18 22:25:00,294,0.0,0.0
2023-08-18 22:25:00,299,176.5,123.99823
2023-08-18 22:25:00,300,176.5,123.99823
2023-08-18 22:25:00,301,174.0,123.99823
2023-08-18 22:25:00,302,174.0,123.99823
2023-08-18 22:25:00,303,208.0,132.0
2023-08-18 22:25:00,304,206.0,132.0
2023-08-18 22:25:00,305,310.69397,215.001404
2023-08-18 22:25:00,306,346.0,286.0
2023-08-18 22:25:00,307,297.426941,200.004578
2023-08-18 22:25:00,308,142.0,119.995728
2023-08-18 22:25:00,309,142.0,119.995728
2023-08-18 22:25:00,310,161.0,122.0
2023-08-18 22:25:00,311,146.5,119.995728
2023-08-18 22:25:00,312,146.5,119.995728
2023-08-18 22:25:00,313,166.0,122.0
2023-08-18 22:25:00,314,144.5,119.995728
2023-08-18 22:25:00,315,144.5,119.995728
2023-08-18 22:25:00,316,165.0,122.0
2023-08-18 22:25:00,317,140.5,119.995728
2023-08-18 22:25:00,318,140.5,119.995728
2023-08-18 22:25:00,319,165.0,122.0
2023-08-18 22:25:00,320,152.5,122.0
2023-08-18 22:25:00,321,152.5,122.0
2023-08-18 22:25:00,322,175.0,136.0
2023-08-18 22:25:00,323,157.5,122.0
2023-08-18 22:25:00,324,157.5,122.0
2023-08-18 22:25:00,325,170.0,136.0
2023-08-18 22:25:00,326,139.5,135.0
2023-08-18 22:25:00,327,137.405777,135.0
2023-08-18 22:25:00,328,175.0,150.0
2023-08-18 22:25:00,329,0.0,0.0
2023-08-18 22:25:00,330,0.0,0.0
2023-08-18 22:25:00,331,816.0,657.574829
2023-08-18 22:25:00,332,813.0,648.652954
2023-08-18 22:25:00,333,0.0,0.0
2023-08-18 22:25:00,334,0.0,0.0
2023-08-18 22:25:00,335,0.0,0.0
2023-08-18 22:25:00,336,0.0,0.0
2023-08-18 22:25:00,337,0.0,0.0
2023-08-18 22:25:00,338,0.0,0.0
2023-08-18 22:25:00,339,0.0,0.0
2023-08-18 22:25:00,340,818.0,675.257568
2023-08-18 22:25:00,341,817.0,676.2948
2023-08-18 22:25:00,342,166.0,135.0
2023-08-18 22:25:00,343,167.0,135.0
2023-08-18 22:25:00,344,0.0,0.0
2023-08-18 22:25:00,345,0.0,0.0
2023-08-18 22:25:00,346,114.0,80.0
2023-08-18 22:25:00,347,188.0,163.0
2023-08-18 22:25:00,348,0.0,0.0
2023-08-18 22:25:00,349,0.0,0.0
2023-08-18 22:25:00,350,0.0,0.0
2023-08-18 22:25:00,351,0.0,0.0
2023-08-18 22:25:00,352,0.0,0.0
2023-08-18 22:25:00,353,0.0,0.0
2023-08-18 22:25:00,354,0.0,0.0
2023-08-18 22:25:00,355,0.0,0.0
2023-08-18 22:25:00,356,0.0,0.0
2023-08-18 22:25:00,357,0.0,0.0
2023-08-18 22:25:00,358,0.0,0.0
2023-08-18 22:25:00,359,0.0,0.0
2023-08-18 22:25:00,360,0.0,0.0
2023-08-18 22:25:00,361,0.0,0.0
2023-08-18 22:25:00,362,0.0,0.0
2023-08-18 22:25:00,363,0.0,0.0
2023-08-18 22:25:00,366,398.614624,355.0
2023-08-18 22:25:00,367,0.0,0.0
2023-08-18 22:25:00,368,0.0,0.0
2023-08-18 22:25:00,369,0.0,0.0
2023-08-18 22:25:00,370,0.0,0.0
2023-08-18 22:25:00,371,0.0,0.0
2023-08-18 22:25:00,372,0.0,0.0
2023-08-18 22:25:00,373,0.0,0.0
2023-08-18 22:25:00,374,0.0,0.0
2023-08-18 22:25:00,375,0.0,0.0
2023-08-18 22:25:00,376,164.5,162.0
2023-08-18 22:25:00,377,164.5,162.0
2023-08-18 22:25:00,378,152.0,127.0
2023-08-18 22:25:00,379,0.0,0.0
2023-08-18 22:25:00,380,0.0,0.0
2023-08-18 22:25:00,381,0.0,0.0
2023-08-18 22:25:00,382,0.0,0.0
2023-08-18 22:25:00,383,0.0,0.0
2023-08-18 22:25:00,384,0.0,0.0
2023-08-18 22:25:00,385,269.0,181.121277
2023-08-18 22:25:00,386,269.0,181.640076
2023-08-18 22:25:00,387,274.0,202.0
2023-08-18 22:25:00,388,268.5,181.395935
2023-08-18 22:25:00,389,268.5,180.785583
2023-08-18 22:25:00,390,274.0,202.0
2023-08-18 22:25:00,419,287.0,190.002136
2023-08-18 22:25:00,420,287.0,190.002136
2023-08-18 22:25:00,421,270.0,190.002136
2023-08-18 22:25:00,422,253.0,180.0
2023-08-18 22:25:00,423,253.0,180.0
2023-08-18 22:25:00,432,283.0,216.0
2023-08-18 22:25:00,433,410.0,254.0
2023-08-18 22:25:00,434,269.5,180.013397
2023-08-18 22:25:00,435,269.5,180.013397
2023-08-18 22:25:00,436,272.0,180.013397
2023-08-18 22:25:00,437,272.0,180.013397
2023-08-18 22:25:00,438,273.0,208.0
2023-08-18 22:25:00,439,276.0,208.0
2023-08-18 22:25:00,440,159.0,120.0
2023-08-18 22:25:00,441,159.0,120.0
2023-08-18 22:25:00,442,172.0,120.0
2023-08-18 22:25:00,443,0.0,0.0
2023-08-18 22:25:00,444,0.0,0.0
2023-08-18 22:25:00,450,219.0,215.0
2023-08-18 22:25:00,451,90.0,90.0
2023-08-18 22:25:00,452,239.0,235.0
2023-08-18 22:25:00,453,113.0,113.0
2023-08-18 22:25:00,459,386.190338,264.399994
2023-08-18 22:25:00,467,12.0,5.000153
2023-08-18 22:25:00,468,12.0,4.000366
2023-08-18 22:25:00,469,5.000153,1.600391
2023-08-18 22:25:00,471,3.856277,0.0
2023-08-18 22:25:00,472,215.0,180.0
2023-08-18 22:25:00,473,125.0,90.0
2023-08-18 22:25:00,474,218.0,180.0
2023-08-18 22:25:00,475,125.0,90.0
2023-08-18 22:25:00,477,245.5,164.0
2023-08-18 22:25:00,478,245.5,164.0
2023-08-18 22:25:00,479,253.0,163.986282
2023-08-18 22:25:00,480,243.5,164.0
2023-08-18 22:25:00,481,243.5,164.0
2023-08-18 22:25:00,482,252.0,163.986282
2023-08-18 22:25:00,485,0.0,0.0
2023-08-18 22:25:00,486,45.0,20.00061
2023-08-18 22:25:00,487,0.0,0.0
2023-08-18 22:25:00,488,22.999725,13.000565
2023-08-18 22:25:00,489,992.0,795.0
2023-08-18 22:25:00,490,996.0,795.0
2023-08-18 22:25:00,491,964.0,791.0
2023-08-18 22:25:00,492,966.0,786.0
2023-08-18 22:25:00,493,989.0,795.0
2023-08-18 22:25:00,494,0.0,0.0
2023-08-18 22:25:00,495,0.0,0.0
2023-08-18 22:25:00,496,299.999908,200.0
2023-08-18 22:25:00,497,0.0,0.0
2023-08-18 22:25:00,498,0.0,0.0
2023-08-18 22:25:00,499,352.0,265.0
2023-08-18 22:25:00,501,284.0,158.003479
2023-08-18 22:25:00,502,265.547729,265.547729
2023-08-18 22:25:00,503,288.0,200.0
2023-08-18 22:25:00,507,135.0,59.001785
2023-08-18 22:25:00,508,139.199997,106.0
2023-08-18 22:25:00,511,0.0,0.0
2023-08-18 22:25:00,512,0.0,0.0
2023-08-18 22:25:00,513,322.0,150.0
2023-08-18 22:25:00,514,137.0,120.0
2023-08-18 22:25:00,516,850.012939,749.988525
2023-08-18 22:25:00,521,939.0,765.124878
2023-08-18 22:25:00,522,939.0,762.240906
2023-08-18 22:25:00,523,0.0,0.0
2023-08-18 22:25:00,524,0.0,0.0
2023-08-18 22:25:00,525,0.0,0.0
2023-08-18 22:25:00,526,259.0,131.0
2023-08-18 22:25:00,527,1357.0,1058.099976
2023-08-18 22:25:00,528,259.0,131.0
2023-08-18 22:25:00,529,929.00769,713.521545
2023-08-18 22:25:00,530,929.00769,707.563416
2023-08-18 22:25:00,533,0.0,0.0
2023-08-18 22:25:00,534,0.0,0.0
2023-08-18 22:25:00,535,0.0,0.0
2023-08-18 22:25:00,536,0.0,0.0
2023-08-18 22:25:00,537,0.0,0.0
2023-08-18 22:25:00,538,0.0,0.0
2023-08-18 22:25:00,539,335.0,168.0
2023-08-18 22:25:00,540,163.0,84.0
2023-08-18 22:25:00,541,21.135012,0.0
2023-08-18 22:25:00,542,0.0,0.0
2023-08-18 22:25:00,544,1012.0,795.0
2023-08-18 22:25:00,545,1012.0,795.0
2023-08-18 22:25:00,546,354.5,186.0
2023-08-18 22:25:00,547,354.5,186.0
2023-08-18 22:25:00,548,326.0,254.0
2023-08-18 22:25:00,549,228.0,120.0
2023-08-18 22:25:00,550,118.0,60.0
2023-08-18 22:25:00,554,665.0,665.0
2023-08-18 22:25:00,555,864.262207,665.414062
2023-08-18 22:25:00,556,0.0,0.0
2023-08-18 22:25:00,557,0.0,0.0
2023-08-18 22:30:00,1,0.0,0.0
2023-08-18 22:30:00,2,0.0,0.0
2023-08-18 22:30:00,3,0.0,0.0
2023-08-18 22:30:00,4,435.327637,364.991486
2023-08-18 22:30:00,5,0.0,0.0
2023-08-18 22:30:00,6,421.670013,364.991486
2023-08-18 22:30:00,7,461.579285,364.991486
2023-08-18 22:30:00,8,0.0,0.0
2023-08-18 22:30:00,9,479.79837,364.917023
2023-08-18 22:30:00,10,477.045929,364.371613
2023-08-18 22:30:00,11,0.0,0.0
2023-08-18 22:30:00,12,350.0,200.0
2023-08-18 22:30:00,15,522.0,476.213806
2023-08-18 22:30:00,16,524.0,478.663025
2023-08-18 22:30:00,17,464.379578,424.379578
2023-08-18 22:30:00,18,466.0,431.130157
2023-08-18 22:30:00,27,615.0,615.0
2023-08-18 22:30:00,28,0.0,0.0
2023-08-18 22:30:00,29,612.0,612.0
2023-08-18 22:30:00,33,0.0,0.0
2023-08-18 22:30:00,36,981.0,795.0
2023-08-18 22:30:00,37,975.0,795.0
2023-08-18 22:30:00,43,357.0,267.0
2023-08-18 22:30:00,46,506.0,449.672852
2023-08-18 22:30:00,47,462.986359,409.996735
2023-08-18 22:30:00,48,462.664093,409.872833
2023-08-18 22:30:00,49,462.763214,410.046295
2023-08-18 22:30:00,50,463.0,405.012726
2023-08-18 22:30:00,51,463.0,405.012726
2023-08-18 22:30:00,52,0.0,0.0
2023-08-18 22:30:00,53,0.0,0.0
2023-08-18 22:30:00,54,0.0,0.0
2023-08-18 22:30:00,55,0.0,0.0
2023-08-18 22:30:00,56,0.0,0.0
2023-08-18 22:30:00,57,0.0,0.0
2023-08-18 22:30:00,58,0.0,0.0
2023-08-18 22:30:00,59,0.0,0.0
2023-08-18 22:30:00,60,0.0,0.0
2023-08-18 22:30:00,61,463.0,392.117279
2023-08-18 22:30:00,62,461.0,392.144073
2023-08-18 22:30:00,63,0.0,0.0
2023-08-18 22:30:00,64,356.212433,282.49292
2023-08-18 22:30:00,65,358.5,289.883575
2023-08-18 22:30:00,66,344.360992,301.041901
2023-08-18 22:30:00,67,356.511139,315.597321
2023-08-18 22:30:00,68,355.147369,312.919342
2023-08-18 22:30:00,69,800.333313,670.0
2023-08-18 22:30:00,70,798.700012,670.621338
2023-08-18 22:30:00,71,43.5,25.002136
2023-08-18 22:30:00,72,43.5,25.002136
2023-08-18 22:30:00,73,0.0,0.0
2023-08-18 22:30:00,74,0.0,0.0
2023-08-18 22:30:00,75,0.0,0.0
2023-08-18 22:30:00,76,0.0,0.0
2023-08-18 22:30:00,77,0.0,0.0
2023-08-18 22:30:00,78,110.0,110.0
2023-08-18 22:30:00,79,110.0,110.0
2023-08-18 22:30:00,80,130.0,130.0
2023-08-18 22:30:00,83,359.25,330.377655
2023-08-18 22:30:00,84,362.25,329.509247
2023-08-18 22:30:00,85,358.5,320.0
2023-08-18 22:30:00,86,357.75,320.0
2023-08-18 22:30:00,87,358.5,329.583588
2023-08-18 22:30:00,88,358.769928,329.757294
2023-08-18 22:30:00,89,360.0,330.003937
2023-08-18 22:30:00,90,357.75,330.003937
2023-08-18 22:30:00,91,0.0,0.0
2023-08-18 22:30:00,92,947.260986,770.186157
2023-08-18 22:30:00,95,0.0,0.0
2023-08-18 22:30:00,96,0.0,0.0
2023-08-18 22:30:00,97,0.0,0.0
2023-08-18 22:30:00,98,0.0,0.0
2023-08-18 22:30:00,99,0.0,0.0
2023-08-18 22:30:00,100,0.0,0.0
2023-08-18 22:30:00,101,0.0,0.0
2023-08-18 22:30:00,102,0.0,0.0
2023-08-18 22:30:00,103,0.0,0.0
2023-08-18 22:30:00,104,0.0,0.0
2023-08-18 22:30:00,105,0.0,0.0
2023-08-18 22:30:00,106,0.0,0.0
2023-08-18 22:30:00,107,0.0,0.0
2023-08-18 22:30:00,108,0.0,0.0
2023-08-18 22:30:00,112,37.0,37.0
2023-08-18 22:30:00,113,0.0,0.0
2023-08-18 22:30:00,114,11.0,10.0
2023-08-18 22:30:00,115,921.0,767.443054
2023-08-18 22:30:00,116,917.99292,761.549438
2023-08-18 22:30:00,117,0.0,0.0
2023-08-18 22:30:00,118,0.0,0.0
2023-08-18 22:30:00,119,0.0,0.0
2023-08-18 22:30:00,120,0.0,0.0
2023-08-18 22:30:00,126,0.0,0.0
2023-08-18 22:30:00,127,0.0,0.0
2023-08-18 22:30:00,128,986.0,750.0
2023-08-18 22:30:00,129,984.0,750.0
2023-08-18 22:30:00,130,0.0,0.0
2023-08-18 22:30:00,131,976.0,718.0
2023-08-18 22:30:00,132,923.0,758.0
2023-08-18 22:30:00,133,943.0,755.0
2023-08-18 22:30:00,134,271.670654,261.670654
2023-08-18 22:30:00,135,291.0,210.0
2023-08-18 22:30:00,136,157.5,109.996994
2023-08-18 22:30:00,137,0.0,0.0
2023-08-18 22:30:00,138,91.0,60.5
2023-08-18 22:30:00,139,285.5,198.0
2023-08-18 22:30:00,140,285.5,198.0
2023-08-18 22:30:00,141,272.0,188.0
2023-08-18 22:30:00,142,166.5,88.0
2023-08-18 22:30:00,143,166.5,89.143059
2023-08-18 22:30:00,144,177.0,104.0
2023-08-18 22:30:00,145,164.0,88.436272
2023-08-18 22:30:00,146,164.0,88.436272
2023-08-18 22:30:00,147,171.0,104.0
2023-08-18 22:30:00,150,0.0,0.0
2023-08-18 22:30:00,151,0.0,0.0
2023-08-18 22:30:00,152,0.0,0.0
2023-08-18 22:30:00,153,0.0,0.0
2023-08-18 22:30:00,154,233.0,134.0
2023-08-18 22:30:00,155,120.0,67.0
2023-08-18 22:30:00,156,387.99704,340.0
2023-08-18 22:30:00,158,0.0,0.0
2023-08-18 22:30:00,159,995.0,795.0
2023-08-18 22:30:00,160,0.0,0.0
2023-08-18 22:30:00,161,299.998077,220.003342
2023-08-18 22:30:00,162,0.0,0.0
2023-08-18 22:30:00,166,0.0,0.0
2023-08-18 22:30:00,167,0.0,0.0
2023-08-18 22:30:00,168,0.0,0.0
2023-08-18 22:30:00,169,0.0,0.0
2023-08-18 22:30:00,170,0.0,0.0
2023-08-18 22:30:00,171,0.0,0.0
2023-08-18 22:30:00,172,0.0,0.0
2023-08-18 22:30:00,173,0.0,0.0
2023-08-18 22:30:00,174,0.0,0.0
2023-08-18 22:30:00,175,282.402985,152.0
2023-08-18 22:30:00,176,286.160614,153.920074
2023-08-18 22:30:00,177,296.0,214.0
2023-08-18 22:30:00,178,0.0,0.0
2023-08-18 22:30:00,179,0.0,0.0
2023-08-18 22:30:00,180,0.0,0.0
2023-08-18 22:30:00,181,152.0,115.997803
2023-08-18 22:30:00,182,152.0,115.997803
2023-08-18 22:30:00,183,177.0,120.0
2023-08-18 22:30:00,184,150.0,115.997803
2023-08-18 22:30:00,185,150.0,115.997803
2023-08-18 22:30:00,186,178.0,122.0
2023-08-18 22:30:00,187,154.0,119.995728
2023-08-18 22:30:00,188,154.0,119.995728
2023-08-18 22:30:00,189,178.0,120.0
2023-08-18 22:30:00,190,989.0,795.0
2023-08-18 22:30:00,191,989.0,795.0
2023-08-18 22:30:00,193,0.0,0.0
2023-08-18 22:30:00,194,0.0,0.0
2023-08-18 22:30:00,195,0.0,0.0
2023-08-18 22:30:00,196,0.0,0.0
2023-08-18 22:30:00,197,0.0,0.0
2023-08-18 22:30:00,198,0.0,0.0
2023-08-18 22:30:00,200,0.0,0.0
2023-08-18 22:30:00,207,0.0,0.0
2023-08-18 22:30:00,208,0.0,0.0
2023-08-18 22:30:00,209,0.0,0.0
2023-08-18 22:30:00,210,0.0,0.0
2023-08-18 22:30:00,211,0.0,0.0
2023-08-18 22:30:00,212,0.0,0.0
2023-08-18 22:30:00,213,0.0,0.0
2023-08-18 22:30:00,214,0.0,0.0
2023-08-18 22:30:00,215,0.0,0.0
2023-08-18 22:30:00,216,0.0,0.0
2023-08-18 22:30:00,217,0.0,0.0
2023-08-18 22:30:00,218,25.0,20.99826
2023-08-18 22:30:00,219,25.0,20.99826
2023-08-18 22:30:00,220,0.0,0.0
2023-08-18 22:30:00,231,0.0,0.0
2023-08-18 22:30:00,232,0.0,0.0
2023-08-18 22:30:00,233,0.0,0.0
2023-08-18 22:30:00,234,0.0,0.0
2023-08-18 22:30:00,237,0.0,0.0
2023-08-18 22:30:00,238,0.0,0.0
2023-08-18 22:30:00,240,276.0,200.0
2023-08-18 22:30:00,241,137.0,100.0
2023-08-18 22:30:00,242,120.0,118.0
2023-08-18 22:30:00,243,169.0,166.5
2023-08-18 22:30:00,244,169.0,166.5
2023-08-18 22:30:00,247,73.0,72.0
2023-08-18 22:30:00,248,65.0,46.0
2023-08-18 22:30:00,249,156.333328,99.645386
2023-08-18 22:30:00,250,156.333328,99.334106
2023-08-18 22:30:00,251,156.333328,99.645386
2023-08-18 22:30:00,252,251.0,195.0
2023-08-18 22:30:00,253,101.0,77.0
2023-08-18 22:30:00,254,39.0,32.49855
2023-08-18 22:30:00,255,242.0,167.0
2023-08-18 22:30:00,256,242.0,167.0
2023-08-18 22:30:00,257,260.0,216.0
2023-08-18 22:30:00,258,247.0,162.007477
2023-08-18 22:30:00,259,247.0,162.007477
2023-08-18 22:30:00,260,246.0,208.0
2023-08-18 22:30:00,264,10.000229,5.000229
2023-08-18 22:30:00,265,10.000229,5.000229
2023-08-18 22:30:00,266,300.0,230.0
2023-08-18 22:30:00,267,0.0,0.0
2023-08-18 22:30:00,268,0.0,0.0
2023-08-18 22:30:00,269,0.0,0.0
2023-08-18 22:30:00,270,0.0,0.0
2023-08-18 22:30:00,271,0.0,0.0
2023-08-18 22:30:00,272,0.0,0.0
2023-08-18 22:30:00,273,0.0,0.0
2023-08-18 22:30:00,274,0.0,0.0
2023-08-18 22:30:00,275,0.0,0.0
2023-08-18 22:30:00,276,0.0,0.0
2023-08-18 22:30:00,277,0.0,0.0
2023-08-18 22:30:00,278,0.0,0.0
2023-08-18 22:30:00,279,0.0,0.0
2023-08-18 22:30:00,280,0.0,0.0
2023-08-18 22:30:00,281,0.0,0.0
2023-08-18 22:30:00,282,0.0,0.0
2023-08-18 22:30:00,283,0.0,0.0
2023-08-18 22:30:00,284,0.0,0.0
2023-08-18 22:30:00,285,0.0,0.0
2023-08-18 22:30:00,286,0.0,0.0
2023-08-18 22:30:00,287,158.0,100.0
2023-08-18 22:30:00,288,74.0,50.0
2023-08-18 22:30:00,289,0.0,0.0
2023-08-18 22:30:00,290,0.0,0.0
2023-08-18 22:30:00,291,0.0,0.0
2023-08-18 22:30:00,292,0.0,0.0
2023-08-18 22:30:00,293,0.0,0.0
2023-08-18 22:30:00,294,0.0,0.0
2023-08-18 22:30:00,299,176.5,123.99823
2023-08-18 22:30:00,300,176.5,123.99823
2023-08-18 22:30:00,301,174.0,123.99823
2023-08-18 22:30:00,302,174.0,123.99823
2023-08-18 22:30:00,303,208.0,132.0
2023-08-18 22:30:00,304,206.0,132.0
2023-08-18 22:30:00,305,310.11499,215.001404
2023-08-18 22:30:00,306,346.0,286.0
2023-08-18 22:30:00,307,296.973969,200.004578
2023-08-18 22:30:00,308,142.0,119.995728
2023-08-18 22:30:00,309,142.0,119.995728
2023-08-18 22:30:00,310,161.0,122.0
2023-08-18 22:30:00,311,146.5,119.995728
2023-08-18 22:30:00,312,146.5,119.995728
2023-08-18 22:30:00,313,166.0,122.0
2023-08-18 22:30:00,314,144.5,119.995728
2023-08-18 22:30:00,315,144.5,119.995728
2023-08-18 22:30:00,316,165.0,122.0
2023-08-18 22:30:00,317,140.5,119.995728
2023-08-18 22:30:00,318,140.5,119.995728
2023-08-18 22:30:00,319,165.0,122.0
2023-08-18 22:30:00,320,152.5,122.0
2023-08-18 22:30:00,321,152.5,122.0
2023-08-18 22:30:00,322,175.0,136.0
2023-08-18 22:30:00,323,157.5,122.0
2023-08-18 22:30:00,324,157.5,122.0
2023-08-18 22:30:00,325,170.0,136.0
2023-08-18 22:30:00,326,139.5,135.0
2023-08-18 22:30:00,327,138.330856,135.0
2023-08-18 22:30:00,328,175.0,150.0
2023-08-18 22:30:00,329,0.0,0.0
2023-08-18 22:30:00,330,0.0,0.0
2023-08-18 22:30:00,331,816.0,651.398865
2023-08-18 22:30:00,332,813.0,647.052551
2023-08-18 22:30:00,333,0.0,0.0
2023-08-18 22:30:00,334,0.0,0.0
2023-08-18 22:30:00,335,0.0,0.0
2023-08-18 22:30:00,336,0.0,0.0
2023-08-18 22:30:00,337,0.0,0.0
2023-08-18 22:30:00,338,0.0,0.0
2023-08-18 22:30:00,339,0.0,0.0
2023-08-18 22:30:00,340,818.0,674.884277
2023-08-18 22:30:00,341,817.0,676.253296
2023-08-18 22:30:00,342,166.0,135.0
2023-08-18 22:30:00,343,167.0,135.0
2023-08-18 22:30:00,344,0.0,0.0
2023-08-18 22:30:00,345,0.0,0.0
2023-08-18 22:30:00,346,114.0,80.0
2023-08-18 22:30:00,347,188.0,163.0
2023-08-18 22:30:00,348,0.0,0.0
2023-08-18 22:30:00,349,0.0,0.0
2023-08-18 22:30:00,350,0.0,0.0
2023-08-18 22:30:00,351,0.0,0.0
2023-08-18 22:30:00,352,0.0,0.0
2023-08-18 22:30:00,353,0.0,0.0
2023-08-18 22:30:00,354,0.0,0.0
2023-08-18 22:30:00,355,0.0,0.0
2023-08-18 22:30:00,356,0.0,0.0
2023-08-18 22:30:00,357,0.0,0.0
2023-08-18 22:30:00,358,0.0,0.0
2023-08-18 22:30:00,359,0.0,0.0
2023-08-18 22:30:00,360,0.0,0.0
2023-08-18 22:30:00,361,0.0,0.0
2023-08-18 22:30:00,362,0.0,0.0
2023-08-18 22:30:00,363,0.0,0.0
2023-08-18 22:30:00,366,398.114868,355.0
2023-08-18 22:30:00,367,0.0,0.0
2023-08-18 22:30:00,368,0.0,0.0
2023-08-18 22:30:00,369,0.0,0.0
2023-08-18 22:30:00,370,0.0,0.0
2023-08-18 22:30:00,371,0.0,0.0
2023-08-18 22:30:00,372,0.0,0.0
2023-08-18 22:30:00,373,0.0,0.0
2023-08-18 22:30:00,374,0.0,0.0
2023-08-18 22:30:00,375,0.0,0.0
2023-08-18 22:30:00,376,164.5,162.0
2023-08-18 22:30:00,377,164.5,162.0
2023-08-18 22:30:00,378,152.0,127.0
2023-08-18 22:30:00,379,0.0,0.0
2023-08-18 22:30:00,380,0.0,0.0
2023-08-18 22:30:00,381,0.0,0.0
2023-08-18 22:30:00,382,0.0,0.0
2023-08-18 22:30:00,383,0.0,0.0
2023-08-18 22:30:00,384,0.0,0.0
2023-08-18 22:30:00,385,269.0,181.121277
2023-08-18 22:30:00,386,269.0,181.563782
2023-08-18 22:30:00,387,274.0,202.0
2023-08-18 22:30:00,388,268.5,181.350159
2023-08-18 22:30:00,389,268.5,180.83136
2023-08-18 22:30:00,390,274.0,202.0
2023-08-18 22:30:00,419,287.0,190.002136
2023-08-18 22:30:00,420,287.0,190.002136
2023-08-18 22:30:00,421,270.0,190.002136
2023-08-18 22:30:00,422,253.0,180.0
2023-08-18 22:30:00,423,253.0,180.0
2023-08-18 22:30:00,432,283.0,216.0
2023-08-18 22:30:00,433,410.0,254.0
2023-08-18 22:30:00,434,269.5,180.013397
2023-08-18 22:30:00,435,269.5,180.013397
2023-08-18 22:30:00,436,272.0,180.013397
2023-08-18 22:30:00,437,272.0,180.013397
2023-08-18 22:30:00,438,273.0,208.0
2023-08-18 22:30:00,439,276.0,208.0
2023-08-18 22:30:00,440,159.0,120.0
2023-08-18 22:30:00,441,159.0,120.0
2023-08-18 22:30:00,442,172.0,120.0
2023-08-18 22:30:00,443,0.0,0.0
2023-08-18 22:30:00,444,0.0,0.0
2023-08-18 22:30:00,450,219.0,215.0
2023-08-18 22:30:00,451,90.0,90.0
2023-08-18 22:30:00,452,239.0,235.0
2023-08-18 22:30:00,453,113.0,113.0
2023-08-18 22:30:00,459,384.983337,264.399994
2023-08-18 22:30:00,467,12.0,5.000153
2023-08-18 22:30:00,468,12.0,4.000366
2023-08-18 22:30:00,469,5.000153,1.600391
2023-08-18 22:30:00,471,4.288064,0.0
2023-08-18 22:30:00,472,215.0,180.0
2023-08-18 22:30:00,473,125.0,90.0
2023-08-18 22:30:00,474,218.0,180.0
2023-08-18 22:30:00,475,125.0,90.0
2023-08-18 22:30:00,477,245.5,164.0
2023-08-18 22:30:00,478,245.5,164.0
2023-08-18 22:30:00,479,253.0,163.986282
2023-08-18 22:30:00,480,243.5,164.0
2023-08-18 22:30:00,481,243.5,164.0
2023-08-18 22:30:00,482,252.0,163.986282
2023-08-18 22:30:00,485,0.0,0.0
2023-08-18 22:30:00,486,45.0,20.00061
2023-08-18 22:30:00,487,0.0,0.0
2023-08-18 22:30:00,488,22.999725,13.000565
2023-08-18 22:30:00,489,992.0,795.0
2023-08-18 22:30:00,490,996.0,795.0
2023-08-18 22:30:00,491,964.0,791.0
2023-08-18 22:30:00,492,966.0,786.0
2023-08-18 22:30:00,493,989.0,795.0
2023-08-18 22:30:00,494,0.0,0.0
2023-08-18 22:30:00,495,0.0,0.0
2023-08-18 22:30:00,496,299.999908,200.0
2023-08-18 22:30:00,497,0.0,0.0
2023-08-18 22:30:00,498,0.0,0.0
2023-08-18 22:30:00,499,352.0,265.0
2023-08-18 22:30:00,501,284.0,158.003479
2023-08-18 22:30:00,502,265.959717,265.959717
2023-08-18 22:30:00,503,288.0,200.0
2023-08-18 22:30:00,507,135.0,59.001785
2023-08-18 22:30:00,508,139.199997,106.0
2023-08-18 22:30:00,511,0.0,0.0
2023-08-18 22:30:00,512,0.0,0.0
2023-08-18 22:30:00,513,322.0,150.0
2023-08-18 22:30:00,514,137.0,120.0
2023-08-18 22:30:00,516,850.012939,749.988525
2023-08-18 22:30:00,521,939.0,771.160645
2023-08-18 22:30:00,522,939.0,763.195801
2023-08-18 22:30:00,523,0.0,0.0
2023-08-18 22:30:00,524,0.0,0.0
2023-08-18 22:30:00,525,0.0,0.0
2023-08-18 22:30:00,526,259.0,131.0
2023-08-18 22:30:00,527,1357.0,1058.099976
2023-08-18 22:30:00,528,259.0,131.0
2023-08-18 22:30:00,529,929.00769,714.112427
2023-08-18 22:30:00,530,929.00769,717.773682
2023-08-18 22:30:00,533,0.0,0.0
2023-08-18 22:30:00,534,0.0,0.0
2023-08-18 22:30:00,535,0.0,0.0
2023-08-18 22:30:00,536,0.0,0.0
2023-08-18 22:30:00,537,0.0,0.0
2023-08-18 22:30:00,538,0.0,0.0
2023-08-18 22:30:00,539,335.0,168.0
2023-08-18 22:30:00,540,163.0,84.0
2023-08-18 22:30:00,541,21.135361,0.0
2023-08-18 22:30:00,542,0.0,0.0
2023-08-18 22:30:00,544,1012.0,795.0
2023-08-18 22:30:00,545,1012.0,795.0
2023-08-18 22:30:00,546,354.5,186.0
2023-08-18 22:30:00,547,354.5,186.0
2023-08-18 22:30:00,548,326.0,254.0
2023-08-18 22:30:00,549,228.0,120.0
2023-08-18 22:30:00,550,118.0,60.0
2023-08-18 22:30:00,554,665.0,665.0
2023-08-18 22:30:00,555,864.262207,665.414062
2023-08-18 22:30:00,556,0.0,0.0
2023-08-18 22:30:00,557,0.0,0.0
2023-08-18 22:35:00,1,0.0,0.0
2023-08-18 22:35:00,2,0.0,0.0
2023-08-18 22:35:00,3,0.0,0.0
2023-08-18 22:35:00,4,436.683105,364.991486
2023-08-18 22:35:00,5,0.0,0.0
2023-08-18 22:35:00,6,428.533966,364.991486
2023-08-18 22:35:00,7,466.003143,366.003143
2023-08-18 22:35:00,8,0.0,0.0
2023-08-18 22:35:00,9,479.79837,364.917023
2023-08-18 22:35:00,10,477.045929,364.371613
2023-08-18 22:35:00,11,0.0,0.0
2023-08-18 22:35:00,12,350.0,200.0
2023-08-18 22:35:00,15,522.0,479.125671
2023-08-18 22:35:00,16,524.0,478.782654
2023-08-18 22:35:00,17,463.535065,423.535065
2023-08-18 22:35:00,18,466.0,428.418304
2023-08-18 22:35:00,27,615.0,615.0
2023-08-18 22:35:00,28,0.0,0.0
2023-08-18 22:35:00,29,612.0,612.0
2023-08-18 22:35:00,33,0.0,0.0
2023-08-18 22:35:00,36,981.0,795.0
2023-08-18 22:35:00,37,975.0,795.0
2023-08-18 22:35:00,43,357.0,267.0
2023-08-18 22:35:00,46,506.0,445.375214
2023-08-18 22:35:00,47,462.986359,409.996735
2023-08-18 22:35:00,48,462.664093,409.872833
2023-08-18 22:35:00,49,462.787994,410.046295
2023-08-18 22:35:00,50,463.0,405.012726
2023-08-18 22:35:00,51,463.0,405.012726
2023-08-18 22:35:00,52,0.0,0.0
2023-08-18 22:35:00,53,0.0,0.0
2023-08-18 22:35:00,54,0.0,0.0
2023-08-18 22:35:00,55,0.0,0.0
2023-08-18 22:35:00,56,0.0,0.0
2023-08-18 22:35:00,57,0.0,0.0
2023-08-18 22:35:00,58,0.0,0.0
2023-08-18 22:35:00,59,0.0,0.0
2023-08-18 22:35:00,60,0.0,0.0
2023-08-18 22:35:00,61,463.0,394.200226
2023-08-18 22:35:00,62,461.0,390.829529
2023-08-18 22:35:00,63,0.0,0.0
2023-08-18 22:35:00,64,356.212433,280.771027
2023-08-18 22:35:00,65,358.5,289.883575
2023-08-18 22:35:00,66,344.360992,301.041901
2023-08-18 22:35:00,67,356.511139,315.597321
2023-08-18 22:35:00,68,355.147369,312.919342
2023-08-18 22:35:00,69,800.333313,670.0
2023-08-18 22:35:00,70,798.700012,670.621338
2023-08-18 22:35:00,71,43.5,25.002136
2023-08-18 22:35:00,72,43.5,25.002136
2023-08-18 22:35:00,73,0.0,0.0
2023-08-18 22:35:00,74,0.0,0.0
2023-08-18 22:35:00,75,0.0,0.0
2023-08-18 22:35:00,76,0.0,0.0
2023-08-18 22:35:00,77,0.0,0.0
2023-08-18 22:35:00,78,110.0,110.0
2023-08-18 22:35:00,79,110.0,110.0
2023-08-18 22:35:00,80,130.0,130.0
2023-08-18 22:35:00,83,359.25,330.377655
2023-08-18 22:35:00,84,362.25,329.509247
2023-08-18 22:35:00,85,358.5,320.0
2023-08-18 22:35:00,86,357.75,320.0
2023-08-18 22:35:00,87,358.5,329.583588
2023-08-18 22:35:00,88,358.769928,329.757294
2023-08-18 22:35:00,89,360.0,330.003937
2023-08-18 22:35:00,90,354.809845,330.003937
2023-08-18 22:35:00,91,0.0,0.0
2023-08-18 22:35:00,92,947.169434,767.186401
2023-08-18 22:35:00,95,0.0,0.0
2023-08-18 22:35:00,96,0.0,0.0
2023-08-18 22:35:00,97,0.0,0.0
2023-08-18 22:35:00,98,0.0,0.0
2023-08-18 22:35:00,99,0.0,0.0
2023-08-18 22:35:00,100,0.0,0.0
2023-08-18 22:35:00,101,0.0,0.0
2023-08-18 22:35:00,102,0.0,0.0
2023-08-18 22:35:00,103,0.0,0.0
2023-08-18 22:35:00,104,0.0,0.0
2023-08-18 22:35:00,105,0.0,0.0
2023-08-18 22:35:00,106,0.0,0.0
2023-08-18 22:35:00,107,0.0,0.0
2023-08-18 22:35:00,108,0.0,0.0
2023-08-18 22:35:00,112,37.0,37.0
2023-08-18 22:35:00,113,0.0,0.0
2023-08-18 22:35:00,114,11.0,10.0
2023-08-18 22:35:00,115,921.0,762.700439
2023-08-18 22:35:00,116,917.99292,752.744141
2023-08-18 22:35:00,117,0.0,0.0
2023-08-18 22:35:00,118,0.0,0.0
2023-08-18 22:35:00,119,0.0,0.0
2023-08-18 22:35:00,120,0.0,0.0
2023-08-18 22:35:00,126,0.0,0.0
2023-08-18 22:35:00,127,0.0,0.0
2023-08-18 22:35:00,128,986.0,750.0
2023-08-18 22:35:00,129,984.0,750.0
2023-08-18 22:35:00,130,0.0,0.0
2023-08-18 22:35:00,131,976.0,718.0
2023-08-18 22:35:00,132,923.0,758.0
2023-08-18 22:35:00,133,943.0,755.0
2023-08-18 22:35:00,134,268.081635,258.081635
2023-08-18 22:35:00,135,291.0,210.0
2023-08-18 22:35:00,136,157.5,109.996994
2023-08-18 22:35:00,137,0.0,0.0
2023-08-18 22:35:00,138,91.0,60.5
2023-08-18 22:35:00,139,285.5,198.0
2023-08-18 22:35:00,140,285.5,198.0
2023-08-18 22:35:00,141,272.0,188.0
2023-08-18 22:35:00,142,166.5,88.0
2023-08-18 22:35:00,143,166.5,89.143059
2023-08-18 22:35:00,144,177.0,104.0
2023-08-18 22:35:00,145,164.0,88.436272
2023-08-18 22:35:00,146,164.0,88.436272
2023-08-18 22:35:00,147,171.0,104.0
2023-08-18 22:35:00,150,0.0,0.0
2023-08-18 22:35:00,151,0.0,0.0
2023-08-18 22:35:00,152,0.0,0.0
2023-08-18 22:35:00,153,0.0,0.0
2023-08-18 22:35:00,154,233.0,134.0
2023-08-18 22:35:00,155,120.0,67.0
2023-08-18 22:35:00,156,387.99704,340.0
2023-08-18 22:35:00,158,0.0,0.0
2023-08-18 22:35:00,159,995.0,795.0
2023-08-18 22:35:00,160,0.0,0.0
2023-08-18 22:35:00,161,299.998077,220.003342
2023-08-18 22:35:00,162,0.0,0.0
2023-08-18 22:35:00,166,0.0,0.0
2023-08-18 22:35:00,167,0.0,0.0
2023-08-18 22:35:00,168,0.0,0.0
2023-08-18 22:35:00,169,0.0,0.0
2023-08-18 22:35:00,170,0.0,0.0
2023-08-18 22:35:00,171,0.0,0.0
2023-08-18 22:35:00,172,0.0,0.0
2023-08-18 22:35:00,173,0.0,0.0
2023-08-18 22:35:00,174,0.0,0.0
2023-08-18 22:35:00,175,282.402985,152.0
2023-08-18 22:35:00,176,286.160614,153.633942
2023-08-18 22:35:00,177,296.0,214.0
2023-08-18 22:35:00,178,0.0,0.0
2023-08-18 22:35:00,179,0.0,0.0
2023-08-18 22:35:00,180,0.0,0.0
2023-08-18 22:35:00,181,152.0,115.997803
2023-08-18 22:35:00,182,152.0,115.997803
2023-08-18 22:35:00,183,177.0,120.0
2023-08-18 22:35:00,184,150.0,115.997803
2023-08-18 22:35:00,185,150.0,115.997803
2023-08-18 22:35:00,186,178.0,122.0
2023-08-18 22:35:00,187,154.0,119.995728
2023-08-18 22:35:00,188,154.0,119.995728
2023-08-18 22:35:00,189,178.0,120.0
2023-08-18 22:35:00,190,989.0,795.0
2023-08-18 22:35:00,191,989.0,795.0
2023-08-18 22:35:00,193,0.0,0.0
2023-08-18 22:35:00,194,0.0,0.0
2023-08-18 22:35:00,195,0.0,0.0
2023-08-18 22:35:00,196,0.0,0.0
2023-08-18 22:35:00,197,0.0,0.0
2023-08-18 22:35:00,198,0.0,0.0
2023-08-18 22:35:00,200,0.0,0.0
2023-08-18 22:35:00,207,0.0,0.0
2023-08-18 22:35:00,208,0.0,0.0
2023-08-18 22:35:00,209,0.0,0.0
2023-08-18 22:35:00,210,0.0,0.0
2023-08-18 22:35:00,211,0.0,0.0
2023-08-18 22:35:00,212,0.0,0.0
2023-08-18 22:35:00,213,0.0,0.0
2023-08-18 22:35:00,214,0.0,0.0
2023-08-18 22:35:00,215,0.0,0.0
2023-08-18 22:35:00,216,0.0,0.0
2023-08-18 22:35:00,217,0.0,0.0
2023-08-18 22:35:00,218,25.0,20.99826
2023-08-18 22:35:00,219,25.0,20.99826
2023-08-18 22:35:00,220,0.0,0.0
2023-08-18 22:35:00,231,0.0,0.0
2023-08-18 22:35:00,232,0.0,0.0
2023-08-18 22:35:00,233,0.0,0.0
2023-08-18 22:35:00,234,0.0,0.0
2023-08-18 22:35:00,237,0.0,0.0
2023-08-18 22:35:00,238,0.0,0.0
2023-08-18 22:35:00,240,276.0,200.0
2023-08-18 22:35:00,241,137.0,100.0
2023-08-18 22:35:00,242,120.0,118.0
2023-08-18 22:35:00,243,169.0,166.5
2023-08-18 22:35:00,244,169.0,166.5
2023-08-18 22:35:00,247,73.0,72.0
2023-08-18 22:35:00,248,65.0,46.0
2023-08-18 22:35:00,249,156.333328,99.645386
2023-08-18 22:35:00,250,156.333328,99.370728
2023-08-18 22:35:00,251,156.333328,99.645386
2023-08-18 22:35:00,252,251.0,195.0
2023-08-18 22:35:00,253,101.0,77.0
2023-08-18 22:35:00,254,39.0,32.49855
2023-08-18 22:35:00,255,242.0,167.0
2023-08-18 22:35:00,256,242.0,167.0
2023-08-18 22:35:00,257,260.0,216.0
2023-08-18 22:35:00,258,247.0,162.007477
2023-08-18 22:35:00,259,247.0,162.007477
2023-08-18 22:35:00,260,246.0,208.0
2023-08-18 22:35:00,264,10.000229,5.000229
2023-08-18 22:35:00,265,10.000229,5.000229
2023-08-18 22:35:00,266,299.988098,230.0
2023-08-18 22:35:00,267,0.0,0.0
2023-08-18 22:35:00,268,0.0,0.0
2023-08-18 22:35:00,269,0.0,0.0
2023-08-18 22:35:00,270,0.0,0.0
2023-08-18 22:35:00,271,0.0,0.0
2023-08-18 22:35:00,272,0.0,0.0
2023-08-18 22:35:00,273,0.0,0.0
2023-08-18 22:35:00,274,0.0,0.0
2023-08-18 22:35:00,275,0.0,0.0
2023-08-18 22:35:00,276,0.0,0.0
2023-08-18 22:35:00,277,0.0,0.0
2023-08-18 22:35:00,278,0.0,0.0
2023-08-18 22:35:00,279,0.0,0.0
2023-08-18 22:35:00,280,0.0,0.0
2023-08-18 22:35:00,281,0.0,0.0
2023-08-18 22:35:00,282,0.0,0.0
2023-08-18 22:35:00,283,0.0,0.0
2023-08-18 22:35:00,284,0.0,0.0
2023-08-18 22:35:00,285,0.0,0.0
2023-08-18 22:35:00,286,0.0,0.0
2023-08-18 22:35:00,287,158.0,100.0
2023-08-18 22:35:00,288,74.0,50.0
2023-08-18 22:35:00,289,0.0,0.0
2023-08-18 22:35:00,290,0.0,0.0
2023-08-18 22:35:00,291,0.0,0.0
2023-08-18 22:35:00,292,0.0,0.0
2023-08-18 22:35:00,293,0.0,0.0
2023-08-18 22:35:00,294,0.0,0.0
2023-08-18 22:35:00,299,176.5,123.99823
2023-08-18 22:35:00,300,176.5,123.99823
2023-08-18 22:35:00,301,174.0,123.99823
2023-08-18 22:35:00,302,174.0,123.99823
2023-08-18 22:35:00,303,208.0,132.0
2023-08-18 22:35:00,304,206.0,132.0
2023-08-18 22:35:00,305,311.35379,215.001404
2023-08-18 22:35:00,306,346.0,286.0
2023-08-18 22:35:00,307,296.994965,200.004578
2023-08-18 22:35:00,308,142.0,119.995728
2023-08-18 22:35:00,309,142.0,119.995728
2023-08-18 22:35:00,310,161.0,122.0
2023-08-18 22:35:00,311,146.5,119.995728
2023-08-18 22:35:00,312,146.5,119.995728
2023-08-18 22:35:00,313,166.0,122.0
2023-08-18 22:35:00,314,144.5,119.995728
2023-08-18 22:35:00,315,144.5,119.995728
2023-08-18 22:35:00,316,165.0,122.0
2023-08-18 22:35:00,317,140.5,119.995728
2023-08-18 22:35:00,318,140.5,119.995728
2023-08-18 22:35:00,319,165.0,122.0
2023-08-18 22:35:00,320,152.5,122.0
2023-08-18 22:35:00,321,152.5,122.0
2023-08-18 22:35:00,322,175.0,136.0
2023-08-18 22:35:00,323,157.5,122.0
2023-08-18 22:35:00,324,157.5,122.0
2023-08-18 22:35:00,325,170.0,136.0
2023-08-18 22:35:00,326,139.5,135.0
2023-08-18 22:35:00,327,137.653732,135.0
2023-08-18 22:35:00,328,175.0,150.0
2023-08-18 22:35:00,329,0.0,0.0
2023-08-18 22:35:00,330,0.0,0.0
2023-08-18 22:35:00,331,816.0,645.031921
2023-08-18 22:35:00,332,813.0,645.706421
2023-08-18 22:35:00,333,0.0,0.0
2023-08-18 22:35:00,334,0.0,0.0
2023-08-18 22:35:00,335,0.0,0.0
2023-08-18 22:35:00,336,0.0,0.0
2023-08-18 22:35:00,337,0.0,0.0
2023-08-18 22:35:00,338,0.0,0.0
2023-08-18 22:35:00,339,0.0,0.0
2023-08-18 22:35:00,340,818.0,675.133179
2023-08-18 22:35:00,341,817.0,677.083008
2023-08-18 22:35:00,342,166.0,135.0
2023-08-18 22:35:00,343,167.0,135.0
2023-08-18 22:35:00,344,0.0,0.0
2023-08-18 22:35:00,345,0.0,0.0
2023-08-18 22:35:00,346,114.0,80.0
2023-08-18 22:35:00,347,188.0,163.0
2023-08-18 22:35:00,348,0.0,0.0
2023-08-18 22:35:00,349,0.0,0.0
2023-08-18 22:35:00,350,0.0,0.0
2023-08-18 22:35:00,351,0.0,0.0
2023-08-18 22:35:00,352,0.0,0.0
2023-08-18 22:35:00,353,0.0,0.0
2023-08-18 22:35:00,354,0.0,0.0
2023-08-18 22:35:00,355,0.0,0.0
2023-08-18 22:35:00,356,0.0,0.0
2023-08-18 22:35:00,357,0.0,0.0
2023-08-18 22:35:00,358,0.0,0.0
2023-08-18 22:35:00,359,0.0,0.0
2023-08-18 22:35:00,360,0.0,0.0
2023-08-18 22:35:00,361,0.0,0.0
2023-08-18 22:35:00,362,0.0,0.0
2023-08-18 22:35:00,363,0.0,0.0
2023-08-18 22:35:00,366,398.514771,355.0
2023-08-18 22:35:00,367,0.0,0.0
2023-08-18 22:35:00,368,0.0,0.0
2023-08-18 22:35:00,369,0.0,0.0
2023-08-18 22:35:00,370,0.0,0.0
2023-08-18 22:35:00,371,0.0,0.0
2023-08-18 22:35:00,372,0.0,0.0
2023-08-18 22:35:00,373,0.0,0.0
2023-08-18 22:35:00,374,0.0,0.0
2023-08-18 22:35:00,375,0.0,0.0
2023-08-18 22:35:00,376,164.5,162.0
2023-08-18 22:35:00,377,164.5,162.0
2023-08-18 22:35:00,378,152.0,127.0
2023-08-18 22:35:00,379,0.0,0.0
2023-08-18 22:35:00,380,0.0,0.0
2023-08-18 22:35:00,381,0.0,0.0
2023-08-18 22:35:00,382,0.0,0.0
2023-08-18 22:35:00,383,0.0,0.0
2023-08-18 22:35:00,384,0.0,0.0
2023-08-18 22:35:00,385,269.0,181.121277
2023-08-18 22:35:00,386,269.0,181.991028
2023-08-18 22:35:00,387,274.0,202.0
2023-08-18 22:35:00,388,268.5,181.350159
2023-08-18 22:35:00,389,268.5,180.785583
2023-08-18 22:35:00,390,274.0,202.0
2023-08-18 22:35:00,419,287.0,190.002136
2023-08-18 22:35:00,420,287.0,190.002136
2023-08-18 22:35:00,421,270.0,190.002136
2023-08-18 22:35:00,422,253.0,180.0
2023-08-18 22:35:00,423,253.0,180.0
2023-08-18 22:35:00,432,283.0,216.0
2023-08-18 22:35:00,433,391.722656,254.0
2023-08-18 22:35:00,434,269.5,180.013397
2023-08-18 22:35:00,435,269.5,180.013397
2023-08-18 22:35:00,436,272.0,180.013397
2023-08-18 22:35:00,437,272.0,180.013397
2023-08-18 22:35:00,438,273.0,208.0
2023-08-18 22:35:00,439,276.0,208.0
2023-08-18 22:35:00,440,159.0,120.0
2023-08-18 22:35:00,441,159.0,120.0
2023-08-18 22:35:00,442,172.0,120.0
2023-08-18 22:35:00,443,0.0,0.0
2023-08-18 22:35:00,444,0.0,0.0
2023-08-18 22:35:00,450,219.0,215.0
2023-08-18 22:35:00,451,90.0,90.0
2023-08-18 22:35:00,452,239.0,235.0
2023-08-18 22:35:00,453,113.0,113.0
2023-08-18 22:35:00,459,385.241028,264.399994
2023-08-18 22:35:00,467,12.0,5.000153
2023-08-18 22:35:00,468,12.0,4.000366
2023-08-18 22:35:00,469,5.000153,1.600391
2023-08-18 22:35:00,471,4.91032,0.0
2023-08-18 22:35:00,472,215.0,180.0
2023-08-18 22:35:00,473,125.0,90.0
2023-08-18 22:35:00,474,218.0,180.0
2023-08-18 22:35:00,475,125.0,90.0
2023-08-18 22:35:00,477,245.5,164.0
2023-08-18 22:35:00,478,245.5,164.0
2023-08-18 22:35:00,479,253.0,163.986282
2023-08-18 22:35:00,480,243.5,164.0
2023-08-18 22:35:00,481,243.5,164.0
2023-08-18 22:35:00,482,252.0,163.986282
2023-08-18 22:35:00,485,0.0,0.0
2023-08-18 22:35:00,486,45.0,20.00061
2023-08-18 22:35:00,487,0.0,0.0
2023-08-18 22:35:00,488,22.999725,13.000565
2023-08-18 22:35:00,489,992.0,795.0
2023-08-18 22:35:00,490,996.0,795.0
2023-08-18 22:35:00,491,964.0,791.0
2023-08-18 22:35:00,492,966.0,786.0
2023-08-18 22:35:00,493,989.0,795.0
2023-08-18 22:35:00,494,0.0,0.0
2023-08-18 22:35:00,495,0.0,0.0
2023-08-18 22:35:00,496,299.999908,200.0
2023-08-18 22:35:00,497,0.0,0.0
2023-08-18 22:35:00,498,0.0,0.0
2023-08-18 22:35:00,499,352.0,265.0
2023-08-18 22:35:00,501,284.0,158.003479
2023-08-18 22:35:00,502,251.997437,251.997437
2023-08-18 22:35:00,503,288.0,200.0
2023-08-18 22:35:00,507,135.0,59.001785
2023-08-18 22:35:00,508,139.199997,106.0
2023-08-18 22:35:00,511,0.0,0.0
2023-08-18 22:35:00,512,0.0,0.0
2023-08-18 22:35:00,513,322.0,150.0
2023-08-18 22:35:00,514,137.0,120.0
2023-08-18 22:35:00,516,850.012939,749.988525
2023-08-18 22:35:00,521,939.0,761.865906
2023-08-18 22:35:00,522,939.0,759.05072
2023-08-18 22:35:00,523,0.0,0.0
2023-08-18 22:35:00,524,0.0,0.0
2023-08-18 22:35:00,525,0.0,0.0
2023-08-18 22:35:00,526,259.0,131.0
2023-08-18 22:35:00,527,1357.0,1058.099976
2023-08-18 22:35:00,528,259.0,131.0
2023-08-18 22:35:00,529,929.00769,705.293701
2023-08-18 22:35:00,530,929.00769,710.749451
2023-08-18 22:35:00,533,0.0,0.0
2023-08-18 22:35:00,534,0.0,0.0
2023-08-18 22:35:00,535,0.0,0.0
2023-08-18 22:35:00,536,0.0,0.0
2023-08-18 22:35:00,537,0.0,0.0
2023-08-18 22:35:00,538,0.0,0.0
2023-08-18 22:35:00,539,335.0,168.0
2023-08-18 22:35:00,540,163.0,84.0
2023-08-18 22:35:00,541,21.133793,0.0
2023-08-18 22:35:00,542,0.0,0.0
2023-08-18 22:35:00,544,1012.0,795.0
2023-08-18 22:35:00,545,1012.0,795.0
2023-08-18 22:35:00,546,354.5,186.0
2023-08-18 22:35:00,547,354.5,186.0
2023-08-18 22:35:00,548,326.0,254.0
2023-08-18 22:35:00,549,228.0,120.0
2023-08-18 22:35:00,550,118.0,60.0
2023-08-18 22:35:00,554,665.0,665.0
2023-08-18 22:35:00,555,864.262207,665.414062
2023-08-18 22:35:00,556,0.0,0.0
2023-08-18 22:35:00,557,0.0,0.0
2023-08-18 22:40:00,1,0.0,0.0
2023-08-18 22:40:00,2,0.0,0.0
2023-08-18 22:40:00,3,0.0,0.0
2023-08-18 22:40:00,4,425.813843,364.991486
2023-08-18 22:40:00,5,0.0,0.0
2023-08-18 22:40:00,6,418.117523,364.991486
2023-08-18 22:40:00,7,447.669647,364.991486
2023-08-18 22:40:00,8,0.0,0.0
2023-08-18 22:40:00,9,479.79837,364.917023
2023-08-18 22:40:00,10,477.045929,364.396393
2023-08-18 22:40:00,11,0.0,0.0
2023-08-18 22:40:00,12,350.0,200.0
2023-08-18 22:40:00,15,522.0,476.225586
2023-08-18 22:40:00,16,524.0,477.713348
2023-08-18 22:40:00,17,463.351532,423.351532
2023-08-18 22:40:00,18,465.647003,425.647003
2023-08-18 22:40:00,27,615.0,615.0
2023-08-18 22:40:00,28,0.0,0.0
2023-08-18 22:40:00,29,612.0,612.0
2023-08-18 22:40:00,33,0.0,0.0
2023-08-18 22:40:00,36,981.0,795.0
2023-08-18 22:40:00,37,975.0,795.0
2023-08-18 22:40:00,43,357.0,267.0
2023-08-18 22:40:00,46,506.0,445.009064
2023-08-18 22:40:00,47,462.986359,409.996735
2023-08-18 22:40:00,48,462.664093,410.567047
2023-08-18 22:40:00,49,462.787994,410.046295
2023-08-18 22:40:00,50,463.0,405.012726
2023-08-18 22:40:00,51,463.0,405.012726
2023-08-18 22:40:00,52,0.0,0.0
2023-08-18 22:40:00,53,0.0,0.0
2023-08-18 22:40:00,54,0.0,0.0
2023-08-18 22:40:00,55,0.0,0.0
2023-08-18 22:40:00,56,0.0,0.0
2023-08-18 22:40:00,57,0.0,0.0
2023-08-18 22:40:00,58,0.0,0.0
2023-08-18 22:40:00,59,0.0,0.0
2023-08-18 22:40:00,60,0.0,0.0
2023-08-18 22:40:00,61,463.0,393.271881
2023-08-18 22:40:00,62,461.0,389.893097
2023-08-18 22:40:00,63,0.0,0.0
2023-08-18 22:40:00,64,356.212433,280.014557
2023-08-18 22:40:00,65,358.5,289.883575
2023-08-18 22:40:00,66,344.360992,301.041901
2023-08-18 22:40:00,67,356.511139,315.597321
2023-08-18 22:40:00,68,355.147369,312.919342
2023-08-18 22:40:00,69,800.333313,670.0
2023-08-18 22:40:00,70,798.700012,670.792969
2023-08-18 22:40:00,71,43.5,25.002136
2023-08-18 22:40:00,72,43.5,25.002136
2023-08-18 22:40:00,73,0.0,0.0
2023-08-18 22:40:00,74,0.0,0.0
2023-08-18 22:40:00,75,0.0,0.0
2023-08-18 22:40:00,76,0.0,0.0
2023-08-18 22:40:00,77,0.0,0.0
2023-08-18 22:40:00,78,110.0,110.0
2023-08-18 22:40:00,79,110.0,110.0
2023-08-18 22:40:00,80,130.0,130.0
2023-08-18 22:40:00,83,359.25,330.377655
2023-08-18 22:40:00,84,362.25,329.509247
2023-08-18 22:40:00,85,358.5,320.0
2023-08-18 22:40:00,86,357.75,320.0
2023-08-18 22:40:00,87,358.5,329.583588
2023-08-18 22:40:00,88,358.769928,329.757294
2023-08-18 22:40:00,89,360.0,330.003937
2023-08-18 22:40:00,90,354.668854,330.003937
2023-08-18 22:40:00,91,0.0,0.0
2023-08-18 22:40:00,92,947.077881,754.141602
2023-08-18 22:40:00,95,0.0,0.0
2023-08-18 22:40:00,96,0.0,0.0
2023-08-18 22:40:00,97,0.0,0.0
2023-08-18 22:40:00,98,0.0,0.0
2023-08-18 22:40:00,99,0.0,0.0
2023-08-18 22:40:00,100,0.0,0.0
2023-08-18 22:40:00,101,0.0,0.0
2023-08-18 22:40:00,102,0.0,0.0
2023-08-18 22:40:00,103,0.0,0.0
2023-08-18 22:40:00,104,0.0,0.0
2023-08-18 22:40:00,105,0.0,0.0
2023-08-18 22:40:00,106,0.0,0.0
2023-08-18 22:40:00,107,0.0,0.0
2023-08-18 22:40:00,108,0.0,0.0
2023-08-18 22:40:00,112,37.0,37.0
2023-08-18 22:40:00,113,0.0,0.0
2023-08-18 22:40:00,114,11.0,10.0
2023-08-18 22:40:00,115,921.0,756.405029
2023-08-18 22:40:00,116,917.99292,751.712952
2023-08-18 22:40:00,117,0.0,0.0
2023-08-18 22:40:00,118,0.0,0.0
2023-08-18 22:40:00,119,0.0,0.0
2023-08-18 22:40:00,120,0.0,0.0
2023-08-18 22:40:00,126,0.0,0.0
2023-08-18 22:40:00,127,0.0,0.0
2023-08-18 22:40:00,128,986.0,750.0
2023-08-18 22:40:00,129,984.0,750.0
2023-08-18 22:40:00,130,0.0,0.0
2023-08-18 22:40:00,131,976.0,718.0
2023-08-18 22:40:00,132,923.0,758.0
2023-08-18 22:40:00,133,943.0,755.0
2023-08-18 22:40:00,134,265.933685,255.933685
2023-08-18 22:40:00,135,291.0,210.0
2023-08-18 22:40:00,136,157.5,109.996994
2023-08-18 22:40:00,137,0.0,0.0
2023-08-18 22:40:00,138,91.0,60.5
2023-08-18 22:40:00,139,285.5,198.0
2023-08-18 22:40:00,140,285.5,198.0
2023-08-18 22:40:00,141,272.0,188.0
2023-08-18 22:40:00,142,166.5,88.0
2023-08-18 22:40:00,143,166.5,88.907463
2023-08-18 22:40:00,144,177.0,104.0
2023-08-18 22:40:00,145,164.0,88.436272
2023-08-18 22:40:00,146,164.0,88.436272
2023-08-18 22:40:00,147,171.0,104.0
2023-08-18 22:40:00,150,0.0,0.0
2023-08-18 22:40:00,151,0.0,0.0
2023-08-18 22:40:00,152,0.0,0.0
2023-08-18 22:40:00,153,0.0,0.0
2023-08-18 22:40:00,154,233.0,134.0
2023-08-18 22:40:00,155,120.0,67.0
2023-08-18 22:40:00,156,387.99704,340.0
2023-08-18 22:40:00,158,0.0,0.0
2023-08-18 22:40:00,159,995.0,795.0
2023-08-18 22:40:00,160,0.0,0.0
2023-08-18 22:40:00,161,299.998077,220.003342
2023-08-18 22:40:00,162,0.0,0.0
2023-08-18 22:40:00,166,0.0,0.0
2023-08-18 22:40:00,167,0.0,0.0
2023-08-18 22:40:00,168,0.0,0.0
2023-08-18 22:40:00,169,0.0,0.0
2023-08-18 22:40:00,170,0.0,0.0
2023-08-18 22:40:00,171,0.0,0.0
2023-08-18 22:40:00,172,0.0,0.0
2023-08-18 22:40:00,173,0.0,0.0
2023-08-18 22:40:00,174,0.0,0.0
2023-08-18 22:40:00,175,282.250397,152.0
2023-08-18 22:40:00,176,286.08432,153.767487
2023-08-18 22:40:00,177,296.0,214.0
2023-08-18 22:40:00,178,0.0,0.0
2023-08-18 22:40:00,179,0.0,0.0
2023-08-18 22:40:00,180,0.0,0.0
2023-08-18 22:40:00,181,152.0,115.997803
2023-08-18 22:40:00,182,152.0,115.997803
2023-08-18 22:40:00,183,177.0,120.0
2023-08-18 22:40:00,184,150.0,115.997803
2023-08-18 22:40:00,185,150.0,115.997803
2023-08-18 22:40:00,186,178.0,122.0
2023-08-18 22:40:00,187,154.0,119.995728
2023-08-18 22:40:00,188,154.0,119.995728
2023-08-18 22:40:00,189,178.0,120.0
2023-08-18 22:40:00,190,989.0,795.0
2023-08-18 22:40:00,191,989.0,795.0
2023-08-18 22:40:00,193,0.0,0.0
2023-08-18 22:40:00,194,0.0,0.0
2023-08-18 22:40:00,195,0.0,0.0
2023-08-18 22:40:00,196,0.0,0.0
2023-08-18 22:40:00,197,0.0,0.0
2023-08-18 22:40:00,198,0.0,0.0
2023-08-18 22:40:00,200,0.0,0.0
2023-08-18 22:40:00,207,0.0,0.0
2023-08-18 22:40:00,208,0.0,0.0
2023-08-18 22:40:00,209,0.0,0.0
2023-08-18 22:40:00,210,0.0,0.0
2023-08-18 22:40:00,211,0.0,0.0
2023-08-18 22:40:00,212,0.0,0.0
2023-08-18 22:40:00,213,0.0,0.0
2023-08-18 22:40:00,214,0.0,0.0
2023-08-18 22:40:00,215,0.0,0.0
2023-08-18 22:40:00,216,0.0,0.0
2023-08-18 22:40:00,217,0.0,0.0
2023-08-18 22:40:00,218,25.0,20.99826
2023-08-18 22:40:00,219,25.0,20.99826
2023-08-18 22:40:00,220,0.0,0.0
2023-08-18 22:40:00,231,0.0,0.0
2023-08-18 22:40:00,232,0.0,0.0
2023-08-18 22:40:00,233,0.0,0.0
2023-08-18 22:40:00,234,0.0,0.0
2023-08-18 22:40:00,237,0.0,0.0
2023-08-18 22:40:00,238,0.0,0.0
2023-08-18 22:40:00,240,276.0,200.0
2023-08-18 22:40:00,241,137.0,100.0
2023-08-18 22:40:00,242,120.0,118.0
2023-08-18 22:40:00,243,169.0,166.5
2023-08-18 22:40:00,244,169.0,166.5
2023-08-18 22:40:00,247,73.0,72.0
2023-08-18 22:40:00,248,65.0,46.0
2023-08-18 22:40:00,249,156.333328,99.590454
2023-08-18 22:40:00,250,156.333328,99.370728
2023-08-18 22:40:00,251,156.333328,99.645386
2023-08-18 22:40:00,252,251.0,195.0
2023-08-18 22:40:00,253,101.0,77.0
2023-08-18 22:40:00,254,39.0,32.49855
2023-08-18 22:40:00,255,242.0,167.0
2023-08-18 22:40:00,256,242.0,167.0
2023-08-18 22:40:00,257,260.0,216.0
2023-08-18 22:40:00,258,247.0,162.007477
2023-08-18 22:40:00,259,247.0,162.007477
2023-08-18 22:40:00,260,246.0,208.0
2023-08-18 22:40:00,264,10.000229,5.000229
2023-08-18 22:40:00,265,10.000229,5.000229
2023-08-18 22:40:00,266,300.0,230.0
2023-08-18 22:40:00,267,0.0,0.0
2023-08-18 22:40:00,268,0.0,0.0
2023-08-18 22:40:00,269,0.0,0.0
2023-08-18 22:40:00,270,0.0,0.0
2023-08-18 22:40:00,271,0.0,0.0
2023-08-18 22:40:00,272,0.0,0.0
2023-08-18 22:40:00,273,0.0,0.0
2023-08-18 22:40:00,274,0.0,0.0
2023-08-18 22:40:00,275,0.0,0.0
2023-08-18 22:40:00,276,0.0,0.0
2023-08-18 22:40:00,277,0.0,0.0
2023-08-18 22:40:00,278,0.0,0.0
2023-08-18 22:40:00,279,0.0,0.0
2023-08-18 22:40:00,280,0.0,0.0
2023-08-18 22:40:00,281,0.0,0.0
2023-08-18 22:40:00,282,0.0,0.0
2023-08-18 22:40:00,283,0.0,0.0
2023-08-18 22:40:00,284,0.0,0.0
2023-08-18 22:40:00,285,0.0,0.0
2023-08-18 22:40:00,286,0.0,0.0
2023-08-18 22:40:00,287,158.0,100.0
2023-08-18 22:40:00,288,74.0,50.0
2023-08-18 22:40:00,289,0.0,0.0
2023-08-18 22:40:00,290,0.0,0.0
2023-08-18 22:40:00,291,0.0,0.0
2023-08-18 22:40:00,292,0.0,0.0
2023-08-18 22:40:00,293,0.0,0.0
2023-08-18 22:40:00,294,0.0,0.0
2023-08-18 22:40:00,299,176.5,123.99823
2023-08-18 22:40:00,300,176.5,123.99823
2023-08-18 22:40:00,301,174.0,123.99823
2023-08-18 22:40:00,302,174.0,123.99823
2023-08-18 22:40:00,303,208.0,132.0
2023-08-18 22:40:00,304,206.0,132.0
2023-08-18 22:40:00,305,311.504669,215.001404
2023-08-18 22:40:00,306,346.0,286.0
2023-08-18 22:40:00,307,297.840332,200.004578
2023-08-18 22:40:00,308,142.0,119.995728
2023-08-18 22:40:00,309,142.0,119.995728
2023-08-18 22:40:00,310,161.0,122.0
2023-08-18 22:40:00,311,146.5,119.995728
2023-08-18 22:40:00,312,146.5,119.995728
2023-08-18 22:40:00,313,166.0,122.0
2023-08-18 22:40:00,314,144.5,119.995728
2023-08-18 22:40:00,315,144.5,119.995728
2023-08-18 22:40:00,316,165.0,122.0
2023-08-18 22:40:00,317,140.5,119.995728
2023-08-18 22:40:00,318,140.5,119.995728
2023-08-18 22:40:00,319,165.0,122.0
2023-08-18 22:40:00,320,152.5,122.0
2023-08-18 22:40:00,321,152.5,122.0
2023-08-18 22:40:00,322,175.0,136.0
2023-08-18 22:40:00,323,157.5,122.0
2023-08-18 22:40:00,324,157.5,122.0
2023-08-18 22:40:00,325,170.0,136.0
2023-08-18 22:40:00,326,139.5,135.0
2023-08-18 22:40:00,327,137.386673,135.0
2023-08-18 22:40:00,328,175.0,150.0
2023-08-18 22:40:00,329,0.0,0.0
2023-08-18 22:40:00,330,0.0,0.0
2023-08-18 22:40:00,331,816.0,644.669189
2023-08-18 22:40:00,332,813.0,645.706421
2023-08-18 22:40:00,333,0.0,0.0
2023-08-18 22:40:00,334,0.0,0.0
2023-08-18 22:40:00,335,0.0,0.0
2023-08-18 22:40:00,336,0.0,0.0
2023-08-18 22:40:00,337,0.0,0.0
2023-08-18 22:40:00,338,0.0,0.0
2023-08-18 22:40:00,339,0.0,0.0
2023-08-18 22:40:00,340,818.0,675.506592
2023-08-18 22:40:00,341,817.0,677.166016
2023-08-18 22:40:00,342,166.0,135.0
2023-08-18 22:40:00,343,167.0,135.0
2023-08-18 22:40:00,344,0.0,0.0
2023-08-18 22:40:00,345,0.0,0.0
2023-08-18 22:40:00,346,114.0,80.0
2023-08-18 22:40:00,347,188.0,163.0
2023-08-18 22:40:00,348,0.0,0.0
2023-08-18 22:40:00,349,0.0,0.0
2023-08-18 22:40:00,350,0.0,0.0
2023-08-18 22:40:00,351,0.0,0.0
2023-08-18 22:40:00,352,0.0,0.0
2023-08-18 22:40:00,353,0.0,0.0
2023-08-18 22:40:00,354,0.0,0.0
2023-08-18 22:40:00,355,0.0,0.0
2023-08-18 22:40:00,356,0.0,0.0
2023-08-18 22:40:00,357,0.0,0.0
2023-08-18 22:40:00,358,0.0,0.0
2023-08-18 22:40:00,359,0.0,0.0
2023-08-18 22:40:00,360,0.0,0.0
2023-08-18 22:40:00,361,0.0,0.0
2023-08-18 22:40:00,362,0.0,0.0
2023-08-18 22:40:00,363,0.0,0.0
2023-08-18 22:40:00,366,398.414673,355.0
2023-08-18 22:40:00,367,0.0,0.0
2023-08-18 22:40:00,368,0.0,0.0
2023-08-18 22:40:00,369,0.0,0.0
2023-08-18 22:40:00,370,0.0,0.0
2023-08-18 22:40:00,371,0.0,0.0
2023-08-18 22:40:00,372,0.0,0.0
2023-08-18 22:40:00,373,0.0,0.0
2023-08-18 22:40:00,374,0.0,0.0
2023-08-18 22:40:00,375,0.0,0.0
2023-08-18 22:40:00,376,164.5,162.0
2023-08-18 22:40:00,377,164.5,162.0
2023-08-18 22:40:00,378,152.0,127.0
2023-08-18 22:40:00,379,0.0,0.0
2023-08-18 22:40:00,380,0.0,0.0
2023-08-18 22:40:00,381,0.0,0.0
2023-08-18 22:40:00,382,0.0,0.0
2023-08-18 22:40:00,383,0.0,0.0
2023-08-18 22:40:00,384,0.0,0.0
2023-08-18 22:40:00,385,269.0,181.121277
2023-08-18 22:40:00,386,269.0,181.609558
2023-08-18 22:40:00,387,274.0,202.0
2023-08-18 22:40:00,388,268.5,181.350159
2023-08-18 22:40:00,389,268.5,180.83136
2023-08-18 22:40:00,390,274.0,202.0
2023-08-18 22:40:00,419,287.0,190.002136
2023-08-18 22:40:00,420,287.0,190.002136
2023-08-18 22:40:00,421,270.0,190.002136
2023-08-18 22:40:00,422,253.0,180.0
2023-08-18 22:40:00,423,253.0,180.0
2023-08-18 22:40:00,432,283.0,216.0
2023-08-18 22:40:00,433,374.461426,254.0
2023-08-18 22:40:00,434,269.5,180.013397
2023-08-18 22:40:00,435,269.5,180.013397
2023-08-18 22:40:00,436,272.0,180.013397
2023-08-18 22:40:00,437,272.0,180.013397
2023-08-18 22:40:00,438,273.0,208.0
2023-08-18 22:40:00,439,276.0,208.0
2023-08-18 22:40:00,440,159.0,120.0
2023-08-18 22:40:00,441,159.0,120.0
2023-08-18 22:40:00,442,172.0,120.0
2023-08-18 22:40:00,443,0.0,0.0
2023-08-18 22:40:00,444,0.0,0.0
2023-08-18 22:40:00,450,219.0,215.0
2023-08-18 22:40:00,451,90.0,90.0
2023-08-18 22:40:00,452,239.0,235.0
2023-08-18 22:40:00,453,113.0,113.0
2023-08-18 22:40:00,459,385.401642,264.399994
2023-08-18 22:40:00,467,12.0,5.000153
2023-08-18 22:40:00,468,12.0,4.000366
2023-08-18 22:40:00,469,5.000153,1.600391
2023-08-18 22:40:00,471,5.084384,0.0
2023-08-18 22:40:00,472,215.0,180.0
2023-08-18 22:40:00,473,125.0,90.0
2023-08-18 22:40:00,474,218.0,180.0
2023-08-18 22:40:00,475,125.0,90.0
2023-08-18 22:40:00,477,245.5,164.0
2023-08-18 22:40:00,478,245.5,164.0
2023-08-18 22:40:00,479,253.0,163.986282
2023-08-18 22:40:00,480,243.5,164.0
2023-08-18 22:40:00,481,243.5,164.0
2023-08-18 22:40:00,482,252.0,163.986282
2023-08-18 22:40:00,485,0.0,0.0
2023-08-18 22:40:00,486,45.0,20.00061
2023-08-18 22:40:00,487,0.0,0.0
2023-08-18 22:40:00,488,22.999725,13.000565
2023-08-18 22:40:00,489,992.0,795.0
2023-08-18 22:40:00,490,995.0,795.0
2023-08-18 22:40:00,491,964.0,791.0
2023-08-18 22:40:00,492,966.0,786.0
2023-08-18 22:40:00,493,989.0,795.0
2023-08-18 22:40:00,494,0.0,0.0
2023-08-18 22:40:00,495,0.0,0.0
2023-08-18 22:40:00,496,299.999908,200.0
2023-08-18 22:40:00,497,0.0,0.0
2023-08-18 22:40:00,498,0.0,0.0
2023-08-18 22:40:00,499,352.0,265.0
2023-08-18 22:40:00,501,284.0,158.003479
2023-08-18 22:40:00,502,251.081909,251.081909
2023-08-18 22:40:00,503,288.0,200.0
2023-08-18 22:40:00,507,135.0,59.001785
2023-08-18 22:40:00,508,139.199997,106.0
2023-08-18 22:40:00,511,0.0,0.0
2023-08-18 22:40:00,512,0.0,0.0
2023-08-18 22:40:00,513,322.0,150.0
2023-08-18 22:40:00,514,137.0,120.0
2023-08-18 22:40:00,516,850.012939,749.988525
2023-08-18 22:40:00,521,939.0,763.205688
2023-08-18 22:40:00,522,939.0,757.09436
2023-08-18 22:40:00,523,0.0,0.0
2023-08-18 22:40:00,524,0.0,0.0
2023-08-18 22:40:00,525,0.0,0.0
2023-08-18 22:40:00,526,259.0,131.0
2023-08-18 22:40:00,527,1357.0,1058.099976
2023-08-18 22:40:00,528,259.0,131.0
2023-08-18 22:40:00,529,929.00769,702.709595
2023-08-18 22:40:00,530,929.00769,694.382324
2023-08-18 22:40:00,533,0.0,0.0
2023-08-18 22:40:00,534,0.0,0.0
2023-08-18 22:40:00,535,0.0,0.0
2023-08-18 22:40:00,536,0.0,0.0
2023-08-18 22:40:00,537,0.0,0.0
2023-08-18 22:40:00,538,0.0,0.0
2023-08-18 22:40:00,539,335.0,168.0
2023-08-18 22:40:00,540,163.0,84.0
2023-08-18 22:40:00,541,84.0,50.0
2023-08-18 22:40:00,542,0.0,0.0
2023-08-18 22:40:00,544,1012.0,795.0
2023-08-18 22:40:00,545,1012.0,795.0
2023-08-18 22:40:00,546,354.5,186.0
2023-08-18 22:40:00,547,354.5,186.0
2023-08-18 22:40:00,548,326.0,254.0
2023-08-18 22:40:00,549,228.0,120.0
2023-08-18 22:40:00,550,118.0,60.0
2023-08-18 22:40:00,554,665.0,665.0
2023-08-18 22:40:00,555,864.262207,665.414062
2023-08-18 22:40:00,556,0.0,0.0
2023-08-18 22:40:00,557,0.0,0.0
2023-08-18 22:45:00,1,0.0,0.0
2023-08-18 22:45:00,2,0.0,0.0
2023-08-18 22:45:00,3,0.0,0.0
2023-08-18 22:45:00,4,420.237,364.991486
2023-08-18 22:45:00,5,0.0,0.0
2023-08-18 22:45:00,6,400.142242,364.991486
2023-08-18 22:45:00,7,435.063965,364.991486
2023-08-18 22:45:00,8,0.0,0.0
2023-08-18 22:45:00,9,479.79837,364.917023
2023-08-18 22:45:00,10,464.892151,364.371613
2023-08-18 22:45:00,11,0.0,0.0
2023-08-18 22:45:00,12,350.0,200.0
2023-08-18 22:45:00,15,522.0,473.293365
2023-08-18 22:45:00,16,524.0,479.542328
2023-08-18 22:45:00,17,461.091766,421.091766
2023-08-18 22:45:00,18,464.943726,424.943726
2023-08-18 22:45:00,27,615.0,615.0
2023-08-18 22:45:00,28,0.0,0.0
2023-08-18 22:45:00,29,612.0,612.0
2023-08-18 22:45:00,33,0.0,0.0
2023-08-18 22:45:00,36,981.0,795.0
2023-08-18 22:45:00,37,975.0,795.0
2023-08-18 22:45:00,43,357.0,267.0
2023-08-18 22:45:00,46,506.0,445.629364
2023-08-18 22:45:00,47,462.986359,409.996735
2023-08-18 22:45:00,48,462.664093,410.567047
2023-08-18 22:45:00,49,462.787994,410.046295
2023-08-18 22:45:00,50,463.0,405.012726
2023-08-18 22:45:00,51,463.0,405.012726
2023-08-18 22:45:00,52,0.0,0.0
2023-08-18 22:45:00,53,0.0,0.0
2023-08-18 22:45:00,54,0.0,0.0
2023-08-18 22:45:00,55,0.0,0.0
2023-08-18 22:45:00,56,0.0,0.0
2023-08-18 22:45:00,57,0.0,0.0
2023-08-18 22:45:00,58,0.0,0.0
2023-08-18 22:45:00,59,0.0,0.0
2023-08-18 22:45:00,60,0.0,0.0
2023-08-18 22:45:00,61,463.0,392.165924
2023-08-18 22:45:00,62,461.0,391.725983
2023-08-18 22:45:00,63,0.0,0.0
2023-08-18 22:45:00,64,356.212433,280.014557
2023-08-18 22:45:00,65,358.5,289.883575
2023-08-18 22:45:00,66,344.360992,301.041901
2023-08-18 22:45:00,67,356.511139,315.597321
2023-08-18 22:45:00,68,355.147369,312.919342
2023-08-18 22:45:00,69,800.333313,670.0
2023-08-18 22:45:00,70,798.700012,670.621338
2023-08-18 22:45:00,71,43.5,25.002136
2023-08-18 22:45:00,72,43.5,25.002136
2023-08-18 22:45:00,73,0.0,0.0
2023-08-18 22:45:00,74,0.0,0.0
2023-08-18 22:45:00,75,0.0,0.0
2023-08-18 22:45:00,76,0.0,0.0
2023-08-18 22:45:00,77,0.0,0.0
2023-08-18 22:45:00,78,110.0,110.0
2023-08-18 22:45:00,79,110.0,110.0
2023-08-18 22:45:00,80,130.0,130.0
2023-08-18 22:45:00,83,359.25,330.377655
2023-08-18 22:45:00,84,362.25,329.509247
2023-08-18 22:45:00,85,358.5,320.0
2023-08-18 22:45:00,86,357.75,320.0
2023-08-18 22:45:00,87,358.5,329.583588
2023-08-18 22:45:00,88,358.769928,329.782074
2023-08-18 22:45:00,89,360.0,330.003937
2023-08-18 22:45:00,90,357.75,330.003937
2023-08-18 22:45:00,91,0.0,0.0
2023-08-18 22:45:00,92,947.169434,762.088562
2023-08-18 22:45:00,95,0.0,0.0
2023-08-18 22:45:00,96,0.0,0.0
2023-08-18 22:45:00,97,0.0,0.0
2023-08-18 22:45:00,98,0.0,0.0
2023-08-18 22:45:00,99,0.0,0.0
2023-08-18 22:45:00,100,0.0,0.0
2023-08-18 22:45:00,101,0.0,0.0
2023-08-18 22:45:00,102,0.0,0.0
2023-08-18 22:45:00,103,0.0,0.0
2023-08-18 22:45:00,104,0.0,0.0
2023-08-18 22:45:00,105,0.0,0.0
2023-08-18 22:45:00,106,0.0,0.0
2023-08-18 22:45:00,107,0.0,0.0
2023-08-18 22:45:00,108,0.0,0.0
2023-08-18 22:45:00,112,37.0,37.0
2023-08-18 22:45:00,113,0.0,0.0
2023-08-18 22:45:00,114,11.0,10.0
2023-08-18 22:45:00,115,921.0,760.250793
2023-08-18 22:45:00,116,917.99292,757.160645
2023-08-18 22:45:00,117,0.0,0.0
2023-08-18 22:45:00,118,0.0,0.0
2023-08-18 22:45:00,119,0.0,0.0
2023-08-18 22:45:00,120,0.0,0.0
2023-08-18 22:45:00,126,0.0,0.0
2023-08-18 22:45:00,127,0.0,0.0
2023-08-18 22:45:00,128,986.0,750.0
2023-08-18 22:45:00,129,984.0,750.0
2023-08-18 22:45:00,130,0.0,0.0
2023-08-18 22:45:00,131,976.0,718.0
2023-08-18 22:45:00,132,923.0,758.0
2023-08-18 22:45:00,133,943.0,755.0
2023-08-18 22:45:00,134,268.481354,258.481354
2023-08-18 22:45:00,135,291.0,210.0
2023-08-18 22:45:00,136,157.5,109.996994
2023-08-18 22:45:00,137,0.0,0.0
2023-08-18 22:45:00,138,91.0,60.5
2023-08-18 22:45:00,139,285.5,198.0
2023-08-18 22:45:00,140,285.5,198.0
2023-08-18 22:45:00,141,272.0,188.0
2023-08-18 22:45:00,142,166.5,88.0
2023-08-18 22:45:00,143,166.5,89.143059
2023-08-18 22:45:00,144,177.0,104.0
2023-08-18 22:45:00,145,164.0,88.436272
2023-08-18 22:45:00,146,164.0,88.436272
2023-08-18 22:45:00,147,171.0,104.0
2023-08-18 22:45:00,150,0.0,0.0
2023-08-18 22:45:00,151,0.0,0.0
2023-08-18 22:45:00,152,0.0,0.0
2023-08-18 22:45:00,153,0.0,0.0
2023-08-18 22:45:00,154,233.0,134.0
2023-08-18 22:45:00,155,120.0,67.0
2023-08-18 22:45:00,156,387.99704,340.0
2023-08-18 22:45:00,158,0.0,0.0
2023-08-18 22:45:00,159,995.0,795.0
2023-08-18 22:45:00,160,0.0,0.0
2023-08-18 22:45:00,161,299.998077,220.003342
2023-08-18 22:45:00,162,0.0,0.0
2023-08-18 22:45:00,166,0.0,0.0
2023-08-18 22:45:00,167,0.0,0.0
2023-08-18 22:45:00,168,0.0,0.0
2023-08-18 22:45:00,169,0.0,0.0
2023-08-18 22:45:00,170,0.0,0.0
2023-08-18 22:45:00,171,0.0,0.0
2023-08-18 22:45:00,172,0.0,0.0
2023-08-18 22:45:00,173,0.0,0.0
2023-08-18 22:45:00,174,0.0,0.0
2023-08-18 22:45:00,175,282.326691,152.0
2023-08-18 22:45:00,176,286.294098,153.710236
2023-08-18 22:45:00,177,296.0,214.0
2023-08-18 22:45:00,178,0.0,0.0
2023-08-18 22:45:00,179,0.0,0.0
2023-08-18 22:45:00,180,0.0,0.0
2023-08-18 22:45:00,181,152.0,115.997803
2023-08-18 22:45:00,182,152.0,115.997803
2023-08-18 22:45:00,183,177.0,120.0
2023-08-18 22:45:00,184,150.0,115.997803
2023-08-18 22:45:00,185,150.0,115.997803
2023-08-18 22:45:00,186,178.0,122.0
2023-08-18 22:45:00,187,154.0,119.995728
2023-08-18 22:45:00,188,154.0,119.995728
2023-08-18 22:45:00,189,178.0,120.0
2023-08-18 22:45:00,190,989.0,795.0
2023-08-18 22:45:00,191,989.0,795.0
2023-08-18 22:45:00,193,0.0,0.0
2023-08-18 22:45:00,194,0.0,0.0
2023-08-18 22:45:00,195,0.0,0.0
2023-08-18 22:45:00,196,0.0,0.0
2023-08-18 22:45:00,197,0.0,0.0
2023-08-18 22:45:00,198,0.0,0.0
2023-08-18 22:45:00,200,0.0,0.0
2023-08-18 22:45:00,207,0.0,0.0
2023-08-18 22:45:00,208,0.0,0.0
2023-08-18 22:45:00,209,0.0,0.0
2023-08-18 22:45:00,210,0.0,0.0
2023-08-18 22:45:00,211,0.0,0.0
2023-08-18 22:45:00,212,0.0,0.0
2023-08-18 22:45:00,213,0.0,0.0
2023-08-18 22:45:00,214,0.0,0.0
2023-08-18 22:45:00,215,0.0,0.0
2023-08-18 22:45:00,216,0.0,0.0
2023-08-18 22:45:00,217,0.0,0.0
2023-08-18 22:45:00,218,25.0,20.99826
2023-08-18 22:45:00,219,25.0,20.99826
2023-08-18 22:45:00,220,0.0,0.0
2023-08-18 22:45:00,231,0.0,0.0
2023-08-18 22:45:00,232,0.0,0.0
2023-08-18 22:45:00,233,0.0,0.0
2023-08-18 22:45:00,234,0.0,0.0
2023-08-18 22:45:00,237,0.0,0.0
2023-08-18 22:45:00,238,0.0,0.0
2023-08-18 22:45:00,240,276.0,200.0
2023-08-18 22:45:00,241,137.0,100.0
2023-08-18 22:45:00,242,120.0,118.0
2023-08-18 22:45:00,243,169.0,166.5
2023-08-18 22:45:00,244,169.0,166.5
2023-08-18 22:45:00,247,73.0,72.0
2023-08-18 22:45:00,248,65.0,46.0
2023-08-18 22:45:00,249,156.333328,99.553833
2023-08-18 22:45:00,250,156.333328,99.334106
2023-08-18 22:45:00,251,156.333328,99.645386
2023-08-18 22:45:00,252,251.0,195.0
2023-08-18 22:45:00,253,101.0,77.0
2023-08-18 22:45:00,254,39.0,32.49855
2023-08-18 22:45:00,255,242.0,167.0
2023-08-18 22:45:00,256,242.0,167.0
2023-08-18 22:45:00,257,260.0,216.0
2023-08-18 22:45:00,258,247.0,162.007477
2023-08-18 22:45:00,259,247.0,162.007477
2023-08-18 22:45:00,260,246.0,208.0
2023-08-18 22:45:00,264,10.000229,5.000229
2023-08-18 22:45:00,265,10.000229,5.000229
2023-08-18 22:45:00,266,299.988098,230.0
2023-08-18 22:45:00,267,0.0,0.0
2023-08-18 22:45:00,268,0.0,0.0
2023-08-18 22:45:00,269,0.0,0.0
2023-08-18 22:45:00,270,0.0,0.0
2023-08-18 22:45:00,271,0.0,0.0
2023-08-18 22:45:00,272,0.0,0.0
2023-08-18 22:45:00,273,0.0,0.0
2023-08-18 22:45:00,274,0.0,0.0
2023-08-18 22:45:00,275,0.0,0.0
2023-08-18 22:45:00,276,0.0,0.0
2023-08-18 22:45:00,277,0.0,0.0
2023-08-18 22:45:00,278,0.0,0.0
2023-08-18 22:45:00,279,0.0,0.0
2023-08-18 22:45:00,280,0.0,0.0
2023-08-18 22:45:00,281,0.0,0.0
2023-08-18 22:45:00,282,0.0,0.0
2023-08-18 22:45:00,283,0.0,0.0
2023-08-18 22:45:00,284,0.0,0.0
2023-08-18 22:45:00,285,0.0,0.0
2023-08-18 22:45:00,286,0.0,0.0
2023-08-18 22:45:00,287,158.0,100.0
2023-08-18 22:45:00,288,74.0,50.0
2023-08-18 22:45:00,289,0.0,0.0
2023-08-18 22:45:00,290,0.0,0.0
2023-08-18 22:45:00,291,0.0,0.0
2023-08-18 22:45:00,292,0.0,0.0
2023-08-18 22:45:00,293,0.0,0.0
2023-08-18 22:45:00,294,0.0,0.0
2023-08-18 22:45:00,299,176.5,123.99823
2023-08-18 22:45:00,300,176.5,123.99823
2023-08-18 22:45:00,301,174.0,123.99823
2023-08-18 22:45:00,302,174.0,123.99823
2023-08-18 22:45:00,303,208.0,132.0
2023-08-18 22:45:00,304,206.0,132.0
2023-08-18 22:45:00,305,311.967438,215.001404
2023-08-18 22:45:00,306,346.0,286.0
2023-08-18 22:45:00,307,297.702118,200.004578
2023-08-18 22:45:00,308,142.0,119.995728
2023-08-18 22:45:00,309,142.0,119.995728
2023-08-18 22:45:00,310,161.0,122.0
2023-08-18 22:45:00,311,146.5,119.995728
2023-08-18 22:45:00,312,146.5,119.995728
2023-08-18 22:45:00,313,166.0,122.0
2023-08-18 22:45:00,314,144.5,119.995728
2023-08-18 22:45:00,315,144.5,119.995728
2023-08-18 22:45:00,316,165.0,122.0
2023-08-18 22:45:00,317,140.5,119.995728
2023-08-18 22:45:00,318,140.5,119.995728
2023-08-18 22:45:00,319,165.0,122.0
2023-08-18 22:45:00,320,152.5,122.0
2023-08-18 22:45:00,321,152.5,122.0
2023-08-18 22:45:00,322,175.0,136.0
2023-08-18 22:45:00,323,157.5,122.0
2023-08-18 22:45:00,324,157.5,122.0
2023-08-18 22:45:00,325,170.0,136.0
2023-08-18 22:45:00,326,139.5,135.0
2023-08-18 22:45:00,327,137.7491,135.0
2023-08-18 22:45:00,328,175.0,150.0
2023-08-18 22:45:00,329,0.0,0.0
2023-08-18 22:45:00,330,0.0,0.0
2023-08-18 22:45:00,331,816.0,646.824585
2023-08-18 22:45:00,332,813.0,645.706421
2023-08-18 22:45:00,333,0.0,0.0
2023-08-18 22:45:00,334,0.0,0.0
2023-08-18 22:45:00,335,0.0,0.0
2023-08-18 22:45:00,336,0.0,0.0
2023-08-18 22:45:00,337,0.0,0.0
2023-08-18 22:45:00,338,0.0,0.0
2023-08-18 22:45:00,339,0.0,0.0
2023-08-18 22:45:00,340,818.0,674.303467
2023-08-18 22:45:00,341,817.0,676.2948
2023-08-18 22:45:00,342,166.0,135.0
2023-08-18 22:45:00,343,167.0,135.0
2023-08-18 22:45:00,344,0.0,0.0
2023-08-18 22:45:00,345,0.0,0.0
2023-08-18 22:45:00,346,114.0,80.0
2023-08-18 22:45:00,347,188.0,163.0
2023-08-18 22:45:00,348,0.0,0.0
2023-08-18 22:45:00,349,0.0,0.0
2023-08-18 22:45:00,350,0.0,0.0
2023-08-18 22:45:00,351,0.0,0.0
2023-08-18 22:45:00,352,0.0,0.0
2023-08-18 22:45:00,353,0.0,0.0
2023-08-18 22:45:00,354,0.0,0.0
2023-08-18 22:45:00,355,0.0,0.0
2023-08-18 22:45:00,356,0.0,0.0
2023-08-18 22:45:00,357,0.0,0.0
2023-08-18 22:45:00,358,0.0,0.0
2023-08-18 22:45:00,359,0.0,0.0
2023-08-18 22:45:00,360,0.0,0.0
2023-08-18 22:45:00,361,0.0,0.0
2023-08-18 22:45:00,362,0.0,0.0
2023-08-18 22:45:00,363,0.0,0.0
2023-08-18 22:45:00,366,398.214722,355.0
2023-08-18 22:45:00,367,0.0,0.0
2023-08-18 22:45:00,368,0.0,0.0
2023-08-18 22:45:00,369,0.0,0.0
2023-08-18 22:45:00,370,0.0,0.0
2023-08-18 22:45:00,371,0.0,0.0
2023-08-18 22:45:00,372,0.0,0.0
2023-08-18 22:45:00,373,0.0,0.0
2023-08-18 22:45:00,374,0.0,0.0
2023-08-18 22:45:00,375,0.0,0.0
2023-08-18 22:45:00,376,164.5,162.0
2023-08-18 22:45:00,377,164.5,162.0
2023-08-18 22:45:00,378,152.0,127.0
2023-08-18 22:45:00,379,0.0,0.0
2023-08-18 22:45:00,380,0.0,0.0
2023-08-18 22:45:00,381,0.0,0.0
2023-08-18 22:45:00,382,0.0,0.0
2023-08-18 22:45:00,383,0.0,0.0
2023-08-18 22:45:00,384,0.0,0.0
2023-08-18 22:45:00,385,269.0,181.121277
2023-08-18 22:45:00,386,269.0,181.411194
2023-08-18 22:45:00,387,274.0,202.0
2023-08-18 22:45:00,388,268.5,181.350159
2023-08-18 22:45:00,389,268.5,180.83136
2023-08-18 22:45:00,390,274.0,202.0
2023-08-18 22:45:00,419,287.0,190.002136
2023-08-18 22:45:00,420,287.0,190.002136
2023-08-18 22:45:00,421,270.0,190.002136
2023-08-18 22:45:00,422,253.0,180.0
2023-08-18 22:45:00,423,253.0,180.0
2023-08-18 22:45:00,432,283.0,216.0
2023-08-18 22:45:00,433,372.599609,254.0
2023-08-18 22:45:00,434,269.5,180.013397
2023-08-18 22:45:00,435,269.5,180.013397
2023-08-18 22:45:00,436,272.0,180.013397
2023-08-18 22:45:00,437,272.0,180.013397
2023-08-18 22:45:00,438,273.0,208.0
2023-08-18 22:45:00,439,276.0,208.0
2023-08-18 22:45:00,440,159.0,120.0
2023-08-18 22:45:00,441,159.0,120.0
2023-08-18 22:45:00,442,172.0,120.0
2023-08-18 22:45:00,443,0.0,0.0
2023-08-18 22:45:00,444,0.0,0.0
2023-08-18 22:45:00,450,219.0,215.0
2023-08-18 22:45:00,451,90.0,90.0
2023-08-18 22:45:00,452,239.0,235.0
2023-08-18 22:45:00,453,113.0,113.0
2023-08-18 22:45:00,459,385.260437,264.399994
2023-08-18 22:45:00,467,12.0,5.000153
2023-08-18 22:45:00,468,12.0,4.000366
2023-08-18 22:45:00,469,5.000153,1.600391
2023-08-18 22:45:00,471,4.813036,0.0
2023-08-18 22:45:00,472,215.0,180.0
2023-08-18 22:45:00,473,125.0,90.0
2023-08-18 22:45:00,474,218.0,180.0
2023-08-18 22:45:00,475,125.0,90.0
2023-08-18 22:45:00,477,245.5,164.0
2023-08-18 22:45:00,478,245.5,164.0
2023-08-18 22:45:00,479,253.0,163.986282
2023-08-18 22:45:00,480,243.5,164.0
2023-08-18 22:45:00,481,243.5,164.0
2023-08-18 22:45:00,482,252.0,163.986282
2023-08-18 22:45:00,485,0.0,0.0
2023-08-18 22:45:00,486,45.0,20.00061
2023-08-18 22:45:00,487,0.0,0.0
2023-08-18 22:45:00,488,22.999725,13.000565
2023-08-18 22:45:00,489,992.0,795.0
2023-08-18 22:45:00,490,995.0,795.0
2023-08-18 22:45:00,491,964.0,791.0
2023-08-18 22:45:00,492,966.0,786.0
2023-08-18 22:45:00,493,989.0,795.0
2023-08-18 22:45:00,494,0.0,0.0
2023-08-18 22:45:00,495,0.0,0.0
2023-08-18 22:45:00,496,299.999908,200.0
2023-08-18 22:45:00,497,0.0,0.0
2023-08-18 22:45:00,498,0.0,0.0
2023-08-18 22:45:00,499,352.0,265.0
2023-08-18 22:45:00,501,284.0,158.003479
2023-08-18 22:45:00,502,200.680542,200.680542
2023-08-18 22:45:00,503,288.0,200.0
2023-08-18 22:45:00,507,135.0,59.001785
2023-08-18 22:45:00,508,139.199997,106.0
2023-08-18 22:45:00,511,0.0,0.0
2023-08-18 22:45:00,512,0.0,0.0
2023-08-18 22:45:00,513,322.0,150.0
2023-08-18 22:45:00,514,137.0,120.0
2023-08-18 22:45:00,516,850.012939,749.988525
2023-08-18 22:45:00,521,939.0,762.259094
2023-08-18 22:45:00,522,939.0,753.812988
2023-08-18 22:45:00,523,0.0,0.0
2023-08-18 22:45:00,524,0.0,0.0
2023-08-18 22:45:00,525,0.0,0.0
2023-08-18 22:45:00,526,259.0,131.0
2023-08-18 22:45:00,527,1357.0,1058.099976
2023-08-18 22:45:00,528,259.0,131.0
2023-08-18 22:45:00,529,929.00769,703.997803
2023-08-18 22:45:00,530,929.00769,702.920654
2023-08-18 22:45:00,533,0.0,0.0
2023-08-18 22:45:00,534,0.0,0.0
2023-08-18 22:45:00,535,0.0,0.0
2023-08-18 22:45:00,536,0.0,0.0
2023-08-18 22:45:00,537,0.0,0.0
2023-08-18 22:45:00,538,0.0,0.0
2023-08-18 22:45:00,539,335.0,168.0
2023-08-18 22:45:00,540,163.0,84.0
2023-08-18 22:45:00,541,84.0,50.0
2023-08-18 22:45:00,542,0.0,0.0
2023-08-18 22:45:00,544,1012.0,795.0
2023-08-18 22:45:00,545,1012.0,795.0
2023-08-18 22:45:00,546,354.5,186.0
2023-08-18 22:45:00,547,354.5,186.0
2023-08-18 22:45:00,548,326.0,254.0
2023-08-18 22:45:00,549,228.0,120.0
2023-08-18 22:45:00,550,118.0,60.0
2023-08-18 22:45:00,554,665.0,665.0
2023-08-18 22:45:00,555,864.262207,665.414062
2023-08-18 22:45:00,556,0.0,0.0
2023-08-18 22:45:00,557,0.0,0.0
2023-08-18 22:50:00,1,0.0,0.0
2023-08-18 22:50:00,2,0.0,0.0
2023-08-18 22:50:00,3,0.0,0.0
2023-08-18 22:50:00,4,398.772156,364.991486
2023-08-18 22:50:00,5,0.0,0.0
2023-08-18 22:50:00,6,386.216003,364.991486
2023-08-18 22:50:00,7,419.764801,364.991486
2023-08-18 22:50:00,8,0.0,0.0
2023-08-18 22:50:00,9,479.79837,364.917023
2023-08-18 22:50:00,10,445.124237,364.371613
2023-08-18 22:50:00,11,0.0,0.0
2023-08-18 22:50:00,12,350.0,200.0
2023-08-18 22:50:00,15,522.0,475.611481
2023-08-18 22:50:00,16,524.0,475.268402
2023-08-18 22:50:00,17,455.403137,415.403137
2023-08-18 22:50:00,18,458.554657,418.554657
2023-08-18 22:50:00,27,615.0,615.0
2023-08-18 22:50:00,28,0.0,0.0
2023-08-18 22:50:00,29,612.0,612.0
2023-08-18 22:50:00,33,0.0,0.0
2023-08-18 22:50:00,36,981.0,795.0
2023-08-18 22:50:00,37,975.0,795.0
2023-08-18 22:50:00,43,357.0,267.0
2023-08-18 22:50:00,46,506.0,445.009064
2023-08-18 22:50:00,47,462.986359,409.996735
2023-08-18 22:50:00,48,462.664093,409.823151
2023-08-18 22:50:00,49,462.763214,410.046295
2023-08-18 22:50:00,50,463.0,405.012726
2023-08-18 22:50:00,51,463.0,405.012726
2023-08-18 22:50:00,52,0.0,0.0
2023-08-18 22:50:00,53,0.0,0.0
2023-08-18 22:50:00,54,0.0,0.0
2023-08-18 22:50:00,55,0.0,0.0
2023-08-18 22:50:00,56,0.0,0.0
2023-08-18 22:50:00,57,0.0,0.0
2023-08-18 22:50:00,58,0.0,0.0
2023-08-18 22:50:00,59,0.0,0.0
2023-08-18 22:50:00,60,0.0,0.0
2023-08-18 22:50:00,61,463.0,387.828094
2023-08-18 22:50:00,62,461.0,387.141083
2023-08-18 22:50:00,63,0.0,0.0
2023-08-18 22:50:00,64,356.212433,280.014557
2023-08-18 22:50:00,65,358.5,289.883575
2023-08-18 22:50:00,66,344.360992,301.041901
2023-08-18 22:50:00,67,356.511139,315.597321
2023-08-18 22:50:00,68,355.147369,312.919342
2023-08-18 22:50:00,69,800.333313,670.0
2023-08-18 22:50:00,70,798.700012,670.621338
2023-08-18 22:50:00,71,43.5,25.002136
2023-08-18 22:50:00,72,43.5,25.002136
2023-08-18 22:50:00,73,0.0,0.0
2023-08-18 22:50:00,74,0.0,0.0
2023-08-18 22:50:00,75,0.0,0.0
2023-08-18 22:50:00,76,0.0,0.0
2023-08-18 22:50:00,77,0.0,0.0
2023-08-18 22:50:00,78,110.0,110.0
2023-08-18 22:50:00,79,110.0,110.0
2023-08-18 22:50:00,80,130.0,130.0
2023-08-18 22:50:00,83,359.25,330.377655
2023-08-18 22:50:00,84,352.348907,329.509247
2023-08-18 22:50:00,85,358.5,320.0
2023-08-18 22:50:00,86,357.75,320.0
2023-08-18 22:50:00,87,358.5,329.583588
2023-08-18 22:50:00,88,358.769928,329.757294
2023-08-18 22:50:00,89,360.0,330.003937
2023-08-18 22:50:00,90,357.75,330.003937
2023-08-18 22:50:00,91,0.0,0.0
2023-08-18 22:50:00,92,947.169434,751.105896
2023-08-18 22:50:00,95,0.0,0.0
2023-08-18 22:50:00,96,0.0,0.0
2023-08-18 22:50:00,97,0.0,0.0
2023-08-18 22:50:00,98,0.0,0.0
2023-08-18 22:50:00,99,0.0,0.0
2023-08-18 22:50:00,100,0.0,0.0
2023-08-18 22:50:00,101,0.0,0.0
2023-08-18 22:50:00,102,0.0,0.0
2023-08-18 22:50:00,103,0.0,0.0
2023-08-18 22:50:00,104,0.0,0.0
2023-08-18 22:50:00,105,0.0,0.0
2023-08-18 22:50:00,106,0.0,0.0
2023-08-18 22:50:00,107,0.0,0.0
2023-08-18 22:50:00,108,0.0,0.0
2023-08-18 22:50:00,112,37.0,37.0
2023-08-18 22:50:00,113,0.0,0.0
2023-08-18 22:50:00,114,11.0,10.0
2023-08-18 22:50:00,115,921.0,752.336487
2023-08-18 22:50:00,116,917.99292,750.045654
2023-08-18 22:50:00,117,0.0,0.0
2023-08-18 22:50:00,118,0.0,0.0
2023-08-18 22:50:00,119,0.0,0.0
2023-08-18 22:50:00,120,0.0,0.0
2023-08-18 22:50:00,126,0.0,0.0
2023-08-18 22:50:00,127,0.0,0.0
2023-08-18 22:50:00,128,986.0,750.0
2023-08-18 22:50:00,129,984.0,750.0
2023-08-18 22:50:00,130,0.0,0.0
2023-08-18 22:50:00,131,976.0,718.0
2023-08-18 22:50:00,132,923.0,758.0
2023-08-18 22:50:00,133,943.0,755.0
2023-08-18 22:50:00,134,266.989319,256.989319
2023-08-18 22:50:00,135,291.0,210.0
2023-08-18 22:50:00,136,157.5,109.996994
2023-08-18 22:50:00,137,0.0,0.0
2023-08-18 22:50:00,138,91.0,60.5
2023-08-18 22:50:00,139,285.5,198.0
2023-08-18 22:50:00,140,285.5,198.0
2023-08-18 22:50:00,141,272.0,188.0
2023-08-18 22:50:00,142,166.5,88.0
2023-08-18 22:50:00,143,166.5,89.143059
2023-08-18 22:50:00,144,177.0,104.0
2023-08-18 22:50:00,145,164.0,88.436272
2023-08-18 22:50:00,146,164.0,88.436272
2023-08-18 22:50:00,147,171.0,104.0
2023-08-18 22:50:00,150,0.0,0.0
2023-08-18 22:50:00,151,0.0,0.0
2023-08-18 22:50:00,152,0.0,0.0
2023-08-18 22:50:00,153,0.0,0.0
2023-08-18 22:50:00,154,233.0,134.0
2023-08-18 22:50:00,155,120.0,67.0
2023-08-18 22:50:00,156,387.99704,340.0
2023-08-18 22:50:00,158,0.0,0.0
2023-08-18 22:50:00,159,995.0,795.0
2023-08-18 22:50:00,160,0.0,0.0
2023-08-18 22:50:00,161,299.998077,220.003342
2023-08-18 22:50:00,162,0.0,0.0
2023-08-18 22:50:00,166,0.0,0.0
2023-08-18 22:50:00,167,0.0,0.0
2023-08-18 22:50:00,168,0.0,0.0
2023-08-18 22:50:00,169,0.0,0.0
2023-08-18 22:50:00,170,0.0,0.0
2023-08-18 22:50:00,171,0.0,0.0
2023-08-18 22:50:00,172,0.0,0.0
2023-08-18 22:50:00,173,0.0,0.0
2023-08-18 22:50:00,174,0.0,0.0
2023-08-18 22:50:00,175,282.326691,152.0
2023-08-18 22:50:00,176,286.52298,154.072662
2023-08-18 22:50:00,177,296.0,214.0
2023-08-18 22:50:00,178,0.0,0.0
2023-08-18 22:50:00,179,0.0,0.0
2023-08-18 22:50:00,180,0.0,0.0
2023-08-18 22:50:00,181,152.0,115.997803
2023-08-18 22:50:00,182,152.0,115.997803
2023-08-18 22:50:00,183,177.0,120.0
2023-08-18 22:50:00,184,150.0,115.997803
2023-08-18 22:50:00,185,150.0,115.997803
2023-08-18 22:50:00,186,178.0,122.0
2023-08-18 22:50:00,187,154.0,119.995728
2023-08-18 22:50:00,188,154.0,119.995728
2023-08-18 22:50:00,189,178.0,120.0
2023-08-18 22:50:00,190,989.0,795.0
2023-08-18 22:50:00,191,989.0,795.0
2023-08-18 22:50:00,193,0.0,0.0
2023-08-18 22:50:00,194,0.0,0.0
2023-08-18 22:50:00,195,0.0,0.0
2023-08-18 22:50:00,196,0.0,0.0
2023-08-18 22:50:00,197,0.0,0.0
2023-08-18 22:50:00,198,0.0,0.0
2023-08-18 22:50:00,200,0.0,0.0
2023-08-18 22:50:00,207,0.0,0.0
2023-08-18 22:50:00,208,0.0,0.0
2023-08-18 22:50:00,209,0.0,0.0
2023-08-18 22:50:00,210,0.0,0.0
2023-08-18 22:50:00,211,0.0,0.0
2023-08-18 22:50:00,212,0.0,0.0
2023-08-18 22:50:00,213,0.0,0.0
2023-08-18 22:50:00,214,0.0,0.0
2023-08-18 22:50:00,215,0.0,0.0
2023-08-18 22:50:00,216,0.0,0.0
2023-08-18 22:50:00,217,0.0,0.0
2023-08-18 22:50:00,218,25.0,20.99826
2023-08-18 22:50:00,219,25.0,20.99826
2023-08-18 22:50:00,220,0.0,0.0
2023-08-18 22:50:00,231,0.0,0.0
2023-08-18 22:50:00,232,0.0,0.0
2023-08-18 22:50:00,233,0.0,0.0
2023-08-18 22:50:00,234,0.0,0.0
2023-08-18 22:50:00,237,0.0,0.0
2023-08-18 22:50:00,238,0.0,0.0
2023-08-18 22:50:00,240,276.0,200.0
2023-08-18 22:50:00,241,137.0,100.0
2023-08-18 22:50:00,242,120.0,118.0
2023-08-18 22:50:00,243,169.0,166.5
2023-08-18 22:50:00,244,169.0,166.5
2023-08-18 22:50:00,247,73.0,72.0
2023-08-18 22:50:00,248,65.0,46.0
2023-08-18 22:50:00,249,156.333328,99.553833
2023-08-18 22:50:00,250,156.333328,99.370728
2023-08-18 22:50:00,251,156.333328,99.590454
2023-08-18 22:50:00,252,251.0,195.0
2023-08-18 22:50:00,253,27.649633,0.0
2023-08-18 22:50:00,254,39.0,29.0
2023-08-18 22:50:00,255,242.0,167.0
2023-08-18 22:50:00,256,242.0,167.0
2023-08-18 22:50:00,257,260.0,216.0
2023-08-18 22:50:00,258,247.0,162.007477
2023-08-18 22:50:00,259,247.0,162.007477
2023-08-18 22:50:00,260,246.0,208.0
2023-08-18 22:50:00,264,10.000229,5.000229
2023-08-18 22:50:00,265,10.000229,5.000229
2023-08-18 22:50:00,266,300.0,230.0
2023-08-18 22:50:00,267,0.0,0.0
2023-08-18 22:50:00,268,0.0,0.0
2023-08-18 22:50:00,269,0.0,0.0
2023-08-18 22:50:00,270,0.0,0.0
2023-08-18 22:50:00,271,0.0,0.0
2023-08-18 22:50:00,272,0.0,0.0
2023-08-18 22:50:00,273,0.0,0.0
2023-08-18 22:50:00,274,0.0,0.0
2023-08-18 22:50:00,275,0.0,0.0
2023-08-18 22:50:00,276,0.0,0.0
2023-08-18 22:50:00,277,0.0,0.0
2023-08-18 22:50:00,278,0.0,0.0
2023-08-18 22:50:00,279,0.0,0.0
2023-08-18 22:50:00,280,0.0,0.0
2023-08-18 22:50:00,281,0.0,0.0
2023-08-18 22:50:00,282,0.0,0.0
2023-08-18 22:50:00,283,0.0,0.0
2023-08-18 22:50:00,284,0.0,0.0
2023-08-18 22:50:00,285,0.0,0.0
2023-08-18 22:50:00,286,0.0,0.0
2023-08-18 22:50:00,287,158.0,100.0
2023-08-18 22:50:00,288,74.0,50.0
2023-08-18 22:50:00,289,0.0,0.0
2023-08-18 22:50:00,290,0.0,0.0
2023-08-18 22:50:00,291,0.0,0.0
2023-08-18 22:50:00,292,0.0,0.0
2023-08-18 22:50:00,293,0.0,0.0
2023-08-18 22:50:00,294,0.0,0.0
2023-08-18 22:50:00,299,176.5,123.99823
2023-08-18 22:50:00,300,176.5,123.99823
2023-08-18 22:50:00,301,174.0,123.99823
2023-08-18 22:50:00,302,174.0,123.99823
2023-08-18 22:50:00,303,208.0,132.0
2023-08-18 22:50:00,304,206.0,132.0
2023-08-18 22:50:00,305,310.692108,215.001404
2023-08-18 22:50:00,306,346.0,286.0
2023-08-18 22:50:00,307,297.186432,200.004578
2023-08-18 22:50:00,308,142.0,119.995728
2023-08-18 22:50:00,309,142.0,119.995728
2023-08-18 22:50:00,310,161.0,122.0
2023-08-18 22:50:00,311,146.5,119.995728
2023-08-18 22:50:00,312,146.5,119.995728
2023-08-18 22:50:00,313,166.0,122.0
2023-08-18 22:50:00,314,144.5,117.0
2023-08-18 22:50:00,315,144.5,117.0
2023-08-18 22:50:00,316,165.0,122.0
2023-08-18 22:50:00,317,140.5,119.995728
2023-08-18 22:50:00,318,140.5,119.995728
2023-08-18 22:50:00,319,165.0,122.0
2023-08-18 22:50:00,320,152.5,122.0
2023-08-18 22:50:00,321,152.5,122.0
2023-08-18 22:50:00,322,175.0,136.0
2023-08-18 22:50:00,323,157.5,122.0
2023-08-18 22:50:00,324,157.5,122.0
2023-08-18 22:50:00,325,170.0,136.0
2023-08-18 22:50:00,326,139.5,135.0
2023-08-18 22:50:00,327,137.215012,135.0
2023-08-18 22:50:00,328,175.0,150.0
2023-08-18 22:50:00,329,0.0,0.0
2023-08-18 22:50:00,330,0.0,0.0
2023-08-18 22:50:00,331,816.0,644.669189
2023-08-18 22:50:00,332,813.0,645.706421
2023-08-18 22:50:00,333,0.0,0.0
2023-08-18 22:50:00,334,0.0,0.0
2023-08-18 22:50:00,335,0.0,0.0
2023-08-18 22:50:00,336,0.0,0.0
2023-08-18 22:50:00,337,0.0,0.0
2023-08-18 22:50:00,338,0.0,0.0
2023-08-18 22:50:00,339,0.0,0.0
2023-08-18 22:50:00,340,818.0,674.137573
2023-08-18 22:50:00,341,817.0,676.253296
2023-08-18 22:50:00,342,166.0,135.0
2023-08-18 22:50:00,343,167.0,135.0
2023-08-18 22:50:00,344,0.0,0.0
2023-08-18 22:50:00,345,0.0,0.0
2023-08-18 22:50:00,346,114.0,80.0
2023-08-18 22:50:00,347,188.0,163.0
2023-08-18 22:50:00,348,0.0,0.0
2023-08-18 22:50:00,349,0.0,0.0
2023-08-18 22:50:00,350,0.0,0.0
2023-08-18 22:50:00,351,0.0,0.0
2023-08-18 22:50:00,352,0.0,0.0
2023-08-18 22:50:00,353,0.0,0.0
2023-08-18 22:50:00,354,0.0,0.0
2023-08-18 22:50:00,355,0.0,0.0
2023-08-18 22:50:00,356,0.0,0.0
2023-08-18 22:50:00,357,0.0,0.0
2023-08-18 22:50:00,358,0.0,0.0
2023-08-18 22:50:00,359,0.0,0.0
2023-08-18 22:50:00,360,0.0,0.0
2023-08-18 22:50:00,361,0.0,0.0
2023-08-18 22:50:00,362,0.0,0.0
2023-08-18 22:50:00,363,0.0,0.0
2023-08-18 22:50:00,366,398.114868,355.0
2023-08-18 22:50:00,367,0.0,0.0
2023-08-18 22:50:00,368,0.0,0.0
2023-08-18 22:50:00,369,0.0,0.0
2023-08-18 22:50:00,370,0.0,0.0
2023-08-18 22:50:00,371,0.0,0.0
2023-08-18 22:50:00,372,0.0,0.0
2023-08-18 22:50:00,373,0.0,0.0
2023-08-18 22:50:00,374,0.0,0.0
2023-08-18 22:50:00,375,0.0,0.0
2023-08-18 22:50:00,376,164.5,162.0
2023-08-18 22:50:00,377,164.5,162.0
2023-08-18 22:50:00,378,152.0,127.0
2023-08-18 22:50:00,379,0.0,0.0
2023-08-18 22:50:00,380,0.0,0.0
2023-08-18 22:50:00,381,0.0,0.0
2023-08-18 22:50:00,382,0.0,0.0
2023-08-18 22:50:00,383,0.0,0.0
2023-08-18 22:50:00,384,0.0,0.0
2023-08-18 22:50:00,385,269.0,181.121277
2023-08-18 22:50:00,386,269.0,182.647156
2023-08-18 22:50:00,387,274.0,202.0
2023-08-18 22:50:00,388,268.5,181.350159
2023-08-18 22:50:00,389,268.5,180.83136
2023-08-18 22:50:00,390,274.0,202.0
2023-08-18 22:50:00,419,287.0,190.002136
2023-08-18 22:50:00,420,287.0,190.002136
2023-08-18 22:50:00,421,270.0,190.002136
2023-08-18 22:50:00,422,253.0,180.0
2023-08-18 22:50:00,423,253.0,180.0
2023-08-18 22:50:00,432,283.0,216.0
2023-08-18 22:50:00,433,374.060608,254.0
2023-08-18 22:50:00,434,269.5,180.013397
2023-08-18 22:50:00,435,269.5,180.013397
2023-08-18 22:50:00,436,272.0,180.013397
2023-08-18 22:50:00,437,272.0,180.013397
2023-08-18 22:50:00,438,273.0,208.0
2023-08-18 22:50:00,439,276.0,208.0
2023-08-18 22:50:00,440,159.0,120.0
2023-08-18 22:50:00,441,159.0,120.0
2023-08-18 22:50:00,442,172.0,120.0
2023-08-18 22:50:00,443,0.0,0.0
2023-08-18 22:50:00,444,0.0,0.0
2023-08-18 22:50:00,450,219.0,215.0
2023-08-18 22:50:00,451,90.0,90.0
2023-08-18 22:50:00,452,239.0,235.0
2023-08-18 22:50:00,453,113.0,113.0
2023-08-18 22:50:00,459,385.213104,264.399994
2023-08-18 22:50:00,467,12.0,5.000153
2023-08-18 22:50:00,468,12.0,4.000366
2023-08-18 22:50:00,469,5.000153,1.600391
2023-08-18 22:50:00,471,3.608703,0.0
2023-08-18 22:50:00,472,215.0,180.0
2023-08-18 22:50:00,473,125.0,90.0
2023-08-18 22:50:00,474,218.0,180.0
2023-08-18 22:50:00,475,125.0,90.0
2023-08-18 22:50:00,477,245.5,164.0
2023-08-18 22:50:00,478,245.5,164.0
2023-08-18 22:50:00,479,253.0,163.986282
2023-08-18 22:50:00,480,243.5,164.0
2023-08-18 22:50:00,481,243.5,164.0
2023-08-18 22:50:00,482,252.0,163.986282
2023-08-18 22:50:00,485,0.0,0.0
2023-08-18 22:50:00,486,45.0,20.00061
2023-08-18 22:50:00,487,0.0,0.0
2023-08-18 22:50:00,488,22.999725,13.000565
2023-08-18 22:50:00,489,992.0,795.0
2023-08-18 22:50:00,490,995.0,795.0
2023-08-18 22:50:00,491,964.0,791.0
2023-08-18 22:50:00,492,966.0,786.0
2023-08-18 22:50:00,493,989.0,795.0
2023-08-18 22:50:00,494,0.0,0.0
2023-08-18 22:50:00,495,0.0,0.0
2023-08-18 22:50:00,496,299.999908,200.0
2023-08-18 22:50:00,497,0.0,0.0
2023-08-18 22:50:00,498,0.0,0.0
2023-08-18 22:50:00,499,352.0,265.0
2023-08-18 22:50:00,501,284.0,158.003479
2023-08-18 22:50:00,502,158.0,158.0
2023-08-18 22:50:00,503,288.0,200.0
2023-08-18 22:50:00,507,135.0,59.001785
2023-08-18 22:50:00,508,139.199997,106.0
2023-08-18 22:50:00,511,0.0,0.0
2023-08-18 22:50:00,512,0.0,0.0
2023-08-18 22:50:00,513,322.0,150.0
2023-08-18 22:50:00,514,137.0,120.0
2023-08-18 22:50:00,516,850.012939,749.988525
2023-08-18 22:50:00,521,939.0,754.411133
2023-08-18 22:50:00,522,939.0,744.591614
2023-08-18 22:50:00,523,0.0,0.0
2023-08-18 22:50:00,524,0.0,0.0
2023-08-18 22:50:00,525,0.0,0.0
2023-08-18 22:50:00,526,259.0,131.0
2023-08-18 22:50:00,527,1357.0,1058.099976
2023-08-18 22:50:00,528,259.0,131.0
2023-08-18 22:50:00,529,929.00769,690.704102
2023-08-18 22:50:00,530,929.00769,687.832581
2023-08-18 22:50:00,533,0.0,0.0
2023-08-18 22:50:00,534,0.0,0.0
2023-08-18 22:50:00,535,0.0,0.0
2023-08-18 22:50:00,536,0.0,0.0
2023-08-18 22:50:00,537,0.0,0.0
2023-08-18 22:50:00,538,0.0,0.0
2023-08-18 22:50:00,539,335.0,168.0
2023-08-18 22:50:00,540,163.0,84.0
2023-08-18 22:50:00,541,84.0,50.0
2023-08-18 22:50:00,542,0.0,0.0
2023-08-18 22:50:00,544,1012.0,795.0
2023-08-18 22:50:00,545,1012.0,795.0
2023-08-18 22:50:00,546,354.5,186.0
2023-08-18 22:50:00,547,354.5,186.0
2023-08-18 22:50:00,548,326.0,254.0
2023-08-18 22:50:00,549,228.0,120.0
2023-08-18 22:50:00,550,118.0,60.0
2023-08-18 22:50:00,554,238.897156,0.0
2023-08-18 22:50:00,555,864.262207,665.414062
2023-08-18 22:50:00,556,0.0,0.0
2023-08-18 22:50:00,557,0.0,0.0
2023-08-18 22:55:00,1,0.0,0.0
2023-08-18 22:55:00,2,0.0,0.0
2023-08-18 22:55:00,3,0.0,0.0
2023-08-18 22:55:00,4,401.319916,364.991486
2023-08-18 22:55:00,5,0.0,0.0
2023-08-18 22:55:00,6,404.396393,364.991486
2023-08-18 22:55:00,7,416.320557,364.991486
2023-08-18 22:55:00,8,0.0,0.0
2023-08-18 22:55:00,9,479.79837,364.917023
2023-08-18 22:55:00,10,441.409119,364.371613
2023-08-18 22:55:00,11,0.0,0.0
2023-08-18 22:55:00,12,350.0,200.0
2023-08-18 22:55:00,15,522.0,476.946259
2023-08-18 22:55:00,16,524.0,474.337158
2023-08-18 22:55:00,17,464.24823,424.24823
2023-08-18 22:55:00,18,462.069305,422.069305
2023-08-18 22:55:00,27,615.0,615.0
2023-08-18 22:55:00,28,0.0,0.0
2023-08-18 22:55:00,29,612.0,612.0
2023-08-18 22:55:00,33,0.0,0.0
2023-08-18 22:55:00,36,980.0,795.0
2023-08-18 22:55:00,37,972.0,795.0
2023-08-18 22:55:00,43,357.0,267.0
2023-08-18 22:55:00,46,506.0,445.009064
2023-08-18 22:55:00,47,462.986359,409.996735
2023-08-18 22:55:00,48,439.275299,410.567047
2023-08-18 22:55:00,49,462.763214,410.046295
2023-08-18 22:55:00,50,463.0,405.012726
2023-08-18 22:55:00,51,463.0,405.012726
2023-08-18 22:55:00,52,0.0,0.0
2023-08-18 22:55:00,53,0.0,0.0
2023-08-18 22:55:00,54,0.0,0.0
2023-08-18 22:55:00,55,0.0,0.0
2023-08-18 22:55:00,56,0.0,0.0
2023-08-18 22:55:00,57,0.0,0.0
2023-08-18 22:55:00,58,0.0,0.0
2023-08-18 22:55:00,59,0.0,0.0
2023-08-18 22:55:00,60,0.0,0.0
2023-08-18 22:55:00,61,463.0,393.761841
2023-08-18 22:55:00,62,461.0,392.416229
2023-08-18 22:55:00,63,0.0,0.0
2023-08-18 22:55:00,64,356.212433,282.086395
2023-08-18 22:55:00,65,358.5,289.883575
2023-08-18 22:55:00,66,344.360992,301.041901
2023-08-18 22:55:00,67,356.511139,315.597321
2023-08-18 22:55:00,68,355.147369,312.919342
2023-08-18 22:55:00,69,800.333313,670.0
2023-08-18 22:55:00,70,798.700012,670.850342
2023-08-18 22:55:00,71,43.5,25.002136
2023-08-18 22:55:00,72,43.5,25.002136
2023-08-18 22:55:00,73,0.0,0.0
2023-08-18 22:55:00,74,0.0,0.0
2023-08-18 22:55:00,75,0.0,0.0
2023-08-18 22:55:00,76,0.0,0.0
2023-08-18 22:55:00,77,0.0,0.0
2023-08-18 22:55:00,78,110.0,110.0
2023-08-18 22:55:00,79,110.0,110.0
2023-08-18 22:55:00,80,130.0,130.0
2023-08-18 22:55:00,83,359.25,330.377655
2023-08-18 22:55:00,84,362.25,329.509247
2023-08-18 22:55:00,85,358.5,320.0
2023-08-18 22:55:00,86,357.75,320.0
2023-08-18 22:55:00,87,358.5,329.583588
2023-08-18 22:55:00,88,358.769928,329.757294
2023-08-18 22:55:00,89,360.0,330.003937
2023-08-18 22:55:00,90,357.75,330.003937
2023-08-18 22:55:00,91,0.0,0.0
2023-08-18 22:55:00,92,947.169434,766.792847
2023-08-18 22:55:00,95,0.0,0.0
2023-08-18 22:55:00,96,0.0,0.0
2023-08-18 22:55:00,97,0.0,0.0
2023-08-18 22:55:00,98,0.0,0.0
2023-08-18 22:55:00,99,0.0,0.0
2023-08-18 22:55:00,100,0.0,0.0
2023-08-18 22:55:00,101,0.0,0.0
2023-08-18 22:55:00,102,0.0,0.0
2023-08-18 22:55:00,103,0.0,0.0
2023-08-18 22:55:00,104,0.0,0.0
2023-08-18 22:55:00,105,0.0,0.0
2023-08-18 22:55:00,106,0.0,0.0
2023-08-18 22:55:00,107,0.0,0.0
2023-08-18 22:55:00,108,0.0,0.0
2023-08-18 22:55:00,112,37.0,37.0
2023-08-18 22:55:00,113,0.0,0.0
2023-08-18 22:55:00,114,11.0,10.0
2023-08-18 22:55:00,115,921.0,750.045654
2023-08-18 22:55:00,116,917.99292,750.045654
2023-08-18 22:55:00,117,0.0,0.0
2023-08-18 22:55:00,118,0.0,0.0
2023-08-18 22:55:00,119,0.0,0.0
2023-08-18 22:55:00,120,0.0,0.0
2023-08-18 22:55:00,126,0.0,0.0
2023-08-18 22:55:00,127,0.0,0.0
2023-08-18 22:55:00,128,986.0,750.0
2023-08-18 22:55:00,129,984.0,750.0
2023-08-18 22:55:00,130,0.0,0.0
2023-08-18 22:55:00,131,976.0,718.0
2023-08-18 22:55:00,132,923.0,758.0
2023-08-18 22:55:00,133,943.0,755.0
2023-08-18 22:55:00,134,270.630249,260.630249
2023-08-18 22:55:00,135,71.873779,0.0
2023-08-18 22:55:00,136,157.5,109.996994
2023-08-18 22:55:00,137,0.0,0.0
2023-08-18 22:55:00,138,91.0,60.5
2023-08-18 22:55:00,139,285.5,198.0
2023-08-18 22:55:00,140,285.5,198.0
2023-08-18 22:55:00,141,272.0,188.0
2023-08-18 22:55:00,142,166.5,88.0
2023-08-18 22:55:00,143,166.5,89.143059
2023-08-18 22:55:00,144,177.0,104.0
2023-08-18 22:55:00,145,164.0,88.436272
2023-08-18 22:55:00,146,164.0,88.436272
2023-08-18 22:55:00,147,171.0,104.0
2023-08-18 22:55:00,150,0.0,0.0
2023-08-18 22:55:00,151,0.0,0.0
2023-08-18 22:55:00,152,0.0,0.0
2023-08-18 22:55:00,153,0.0,0.0
2023-08-18 22:55:00,154,233.0,134.0
2023-08-18 22:55:00,155,120.0,67.0
2023-08-18 22:55:00,156,387.99704,340.0
2023-08-18 22:55:00,158,0.0,0.0
2023-08-18 22:55:00,159,995.0,795.0
2023-08-18 22:55:00,160,0.0,0.0
2023-08-18 22:55:00,161,299.998077,220.003342
2023-08-18 22:55:00,162,0.0,0.0
2023-08-18 22:55:00,166,0.0,0.0
2023-08-18 22:55:00,167,0.0,0.0
2023-08-18 22:55:00,168,0.0,0.0
2023-08-18 22:55:00,169,0.0,0.0
2023-08-18 22:55:00,170,0.0,0.0
2023-08-18 22:55:00,171,0.0,0.0
2023-08-18 22:55:00,172,0.0,0.0
2023-08-18 22:55:00,173,0.0,0.0
2023-08-18 22:55:00,174,0.0,0.0
2023-08-18 22:55:00,175,282.402985,152.0
2023-08-18 22:55:00,176,286.294098,153.996368
2023-08-18 22:55:00,177,296.0,214.0
2023-08-18 22:55:00,178,0.0,0.0
2023-08-18 22:55:00,179,0.0,0.0
2023-08-18 22:55:00,180,0.0,0.0
2023-08-18 22:55:00,181,152.0,115.997803
2023-08-18 22:55:00,182,152.0,115.997803
2023-08-18 22:55:00,183,177.0,120.0
2023-08-18 22:55:00,184,150.0,115.997803
2023-08-18 22:55:00,185,150.0,115.997803
2023-08-18 22:55:00,186,178.0,122.0
2023-08-18 22:55:00,187,154.0,119.995728
2023-08-18 22:55:00,188,154.0,119.995728
2023-08-18 22:55:00,189,178.0,120.0
2023-08-18 22:55:00,190,989.0,795.0
2023-08-18 22:55:00,191,989.0,795.0
2023-08-18 22:55:00,193,0.0,0.0
2023-08-18 22:55:00,194,0.0,0.0
2023-08-18 22:55:00,195,0.0,0.0
2023-08-18 22:55:00,196,0.0,0.0
2023-08-18 22:55:00,197,0.0,0.0
2023-08-18 22:55:00,198,0.0,0.0
2023-08-18 22:55:00,200,0.0,0.0
2023-08-18 22:55:00,207,0.0,0.0
2023-08-18 22:55:00,208,0.0,0.0
2023-08-18 22:55:00,209,0.0,0.0
2023-08-18 22:55:00,210,0.0,0.0
2023-08-18 22:55:00,211,0.0,0.0
2023-08-18 22:55:00,212,0.0,0.0
2023-08-18 22:55:00,213,0.0,0.0
2023-08-18 22:55:00,214,0.0,0.0
2023-08-18 22:55:00,215,0.0,0.0
2023-08-18 22:55:00,216,0.0,0.0
2023-08-18 22:55:00,217,0.0,0.0
2023-08-18 22:55:00,218,25.0,20.99826
2023-08-18 22:55:00,219,25.0,20.99826
2023-08-18 22:55:00,220,0.0,0.0
2023-08-18 22:55:00,231,0.0,0.0
2023-08-18 22:55:00,232,0.0,0.0
2023-08-18 22:55:00,233,0.0,0.0
2023-08-18 22:55:00,234,0.0,0.0
2023-08-18 22:55:00,237,0.0,0.0
2023-08-18 22:55:00,238,0.0,0.0
2023-08-18 22:55:00,240,276.0,200.0
2023-08-18 22:55:00,241,137.0,100.0
2023-08-18 22:55:00,242,120.0,118.0
2023-08-18 22:55:00,243,169.0,166.5
2023-08-18 22:55:00,244,169.0,166.5
2023-08-18 22:55:00,247,73.0,72.0
2023-08-18 22:55:00,248,65.0,46.0
2023-08-18 22:55:00,249,156.333328,99.645386
2023-08-18 22:55:00,250,156.333328,99.425659
2023-08-18 22:55:00,251,156.333328,99.645386
2023-08-18 22:55:00,252,251.0,195.0
2023-08-18 22:55:00,253,17.817757,0.0
2023-08-18 22:55:00,254,6.377174,0.0
2023-08-18 22:55:00,255,242.0,167.0
2023-08-18 22:55:00,256,242.0,167.0
2023-08-18 22:55:00,257,260.0,216.0
2023-08-18 22:55:00,258,247.0,162.007477
2023-08-18 22:55:00,259,247.0,162.007477
2023-08-18 22:55:00,260,246.0,208.0
2023-08-18 22:55:00,264,10.000229,5.000229
2023-08-18 22:55:00,265,10.000229,5.000229
2023-08-18 22:55:00,266,299.988098,230.0
2023-08-18 22:55:00,267,0.0,0.0
2023-08-18 22:55:00,268,0.0,0.0
2023-08-18 22:55:00,269,0.0,0.0
2023-08-18 22:55:00,270,0.0,0.0
2023-08-18 22:55:00,271,0.0,0.0
2023-08-18 22:55:00,272,0.0,0.0
2023-08-18 22:55:00,273,0.0,0.0
2023-08-18 22:55:00,274,0.0,0.0
2023-08-18 22:55:00,275,0.0,0.0
2023-08-18 22:55:00,276,0.0,0.0
2023-08-18 22:55:00,277,0.0,0.0
2023-08-18 22:55:00,278,0.0,0.0
2023-08-18 22:55:00,279,0.0,0.0
2023-08-18 22:55:00,280,0.0,0.0
2023-08-18 22:55:00,281,0.0,0.0
2023-08-18 22:55:00,282,0.0,0.0
2023-08-18 22:55:00,283,0.0,0.0
2023-08-18 22:55:00,284,0.0,0.0
2023-08-18 22:55:00,285,0.0,0.0
2023-08-18 22:55:00,286,0.0,0.0
2023-08-18 22:55:00,287,158.0,100.0
2023-08-18 22:55:00,288,74.0,50.0
2023-08-18 22:55:00,289,0.0,0.0
2023-08-18 22:55:00,290,0.0,0.0
2023-08-18 22:55:00,291,0.0,0.0
2023-08-18 22:55:00,292,0.0,0.0
2023-08-18 22:55:00,293,0.0,0.0
2023-08-18 22:55:00,294,0.0,0.0
2023-08-18 22:55:00,299,176.5,123.99823
2023-08-18 22:55:00,300,176.5,123.99823
2023-08-18 22:55:00,301,174.0,123.99823
2023-08-18 22:55:00,302,174.0,123.99823
2023-08-18 22:55:00,303,208.0,132.0
2023-08-18 22:55:00,304,206.0,132.0
2023-08-18 22:55:00,305,310.096375,215.001404
2023-08-18 22:55:00,306,346.0,286.0
2023-08-18 22:55:00,307,297.530365,200.004578
2023-08-18 22:55:00,308,142.0,119.995728
2023-08-18 22:55:00,309,142.0,119.995728
2023-08-18 22:55:00,310,161.0,122.0
2023-08-18 22:55:00,311,146.5,119.995728
2023-08-18 22:55:00,312,146.5,119.995728
2023-08-18 22:55:00,313,166.0,122.0
2023-08-18 22:55:00,314,26.7673,0.0
2023-08-18 22:55:00,315,26.22563,0.0
2023-08-18 22:55:00,316,165.0,122.0
2023-08-18 22:55:00,317,140.5,119.995728
2023-08-18 22:55:00,318,140.5,119.995728
2023-08-18 22:55:00,319,165.0,122.0
2023-08-18 22:55:00,320,152.5,122.0
2023-08-18 22:55:00,321,152.5,122.0
2023-08-18 22:55:00,322,175.0,136.0
2023-08-18 22:55:00,323,157.5,122.0
2023-08-18 22:55:00,324,157.5,122.0
2023-08-18 22:55:00,325,170.0,136.0
2023-08-18 22:55:00,326,139.5,135.0
2023-08-18 22:55:00,327,137.310379,135.0
2023-08-18 22:55:00,328,175.0,150.0
2023-08-18 22:55:00,329,0.0,0.0
2023-08-18 22:55:00,330,0.0,0.0
2023-08-18 22:55:00,331,816.0,650.314087
2023-08-18 22:55:00,332,813.0,646.059326
2023-08-18 22:55:00,333,0.0,0.0
2023-08-18 22:55:00,334,0.0,0.0
2023-08-18 22:55:00,335,0.0,0.0
2023-08-18 22:55:00,336,0.0,0.0
2023-08-18 22:55:00,337,0.0,0.0
2023-08-18 22:55:00,338,0.0,0.0
2023-08-18 22:55:00,339,0.0,0.0
2023-08-18 22:55:00,340,818.0,674.427856
2023-08-18 22:55:00,341,817.0,675.796997
2023-08-18 22:55:00,342,166.0,135.0
2023-08-18 22:55:00,343,167.0,135.0
2023-08-18 22:55:00,344,0.0,0.0
2023-08-18 22:55:00,345,0.0,0.0
2023-08-18 22:55:00,346,114.0,80.0
2023-08-18 22:55:00,347,188.0,163.0
2023-08-18 22:55:00,348,0.0,0.0
2023-08-18 22:55:00,349,0.0,0.0
2023-08-18 22:55:00,350,0.0,0.0
2023-08-18 22:55:00,351,0.0,0.0
2023-08-18 22:55:00,352,0.0,0.0
2023-08-18 22:55:00,353,0.0,0.0
2023-08-18 22:55:00,354,0.0,0.0
2023-08-18 22:55:00,355,0.0,0.0
2023-08-18 22:55:00,356,0.0,0.0
2023-08-18 22:55:00,357,0.0,0.0
2023-08-18 22:55:00,358,0.0,0.0
2023-08-18 22:55:00,359,0.0,0.0
2023-08-18 22:55:00,360,0.0,0.0
2023-08-18 22:55:00,361,0.0,0.0
2023-08-18 22:55:00,362,0.0,0.0
2023-08-18 22:55:00,363,0.0,0.0
2023-08-18 22:55:00,366,398.614624,355.0
2023-08-18 22:55:00,367,0.0,0.0
2023-08-18 22:55:00,368,0.0,0.0
2023-08-18 22:55:00,369,0.0,0.0
2023-08-18 22:55:00,370,0.0,0.0
2023-08-18 22:55:00,371,0.0,0.0
2023-08-18 22:55:00,372,0.0,0.0
2023-08-18 22:55:00,373,0.0,0.0
2023-08-18 22:55:00,374,0.0,0.0
2023-08-18 22:55:00,375,0.0,0.0
2023-08-18 22:55:00,376,164.5,162.0
2023-08-18 22:55:00,377,164.5,162.0
2023-08-18 22:55:00,378,152.0,127.0
2023-08-18 22:55:00,379,0.0,0.0
2023-08-18 22:55:00,380,0.0,0.0
2023-08-18 22:55:00,381,0.0,0.0
2023-08-18 22:55:00,382,0.0,0.0
2023-08-18 22:55:00,383,0.0,0.0
2023-08-18 22:55:00,384,0.0,0.0
2023-08-18 22:55:00,385,269.0,181.121277
2023-08-18 22:55:00,386,269.0,181.685852
2023-08-18 22:55:00,387,274.0,202.0
2023-08-18 22:55:00,388,268.5,181.350159
2023-08-18 22:55:00,389,268.5,180.83136
2023-08-18 22:55:00,390,274.0,202.0
2023-08-18 22:55:00,419,287.0,190.002136
2023-08-18 22:55:00,420,287.0,190.002136
2023-08-18 22:55:00,421,270.0,190.002136
2023-08-18 22:55:00,422,253.0,180.0
2023-08-18 22:55:00,423,253.0,180.0
2023-08-18 22:55:00,432,283.0,216.0
2023-08-18 22:55:00,433,372.157715,254.0
2023-08-18 22:55:00,434,269.5,180.013397
2023-08-18 22:55:00,435,269.5,180.013397
2023-08-18 22:55:00,436,272.0,180.013397
2023-08-18 22:55:00,437,272.0,180.013397
2023-08-18 22:55:00,438,273.0,208.0
2023-08-18 22:55:00,439,276.0,208.0
2023-08-18 22:55:00,440,159.0,120.0
2023-08-18 22:55:00,441,159.0,120.0
2023-08-18 22:55:00,442,172.0,120.0
2023-08-18 22:55:00,443,0.0,0.0
2023-08-18 22:55:00,444,0.0,0.0
2023-08-18 22:55:00,450,219.0,215.0
2023-08-18 22:55:00,451,90.0,90.0
2023-08-18 22:55:00,452,239.0,235.0
2023-08-18 22:55:00,453,113.0,113.0
2023-08-18 22:55:00,459,385.310059,264.399994
2023-08-18 22:55:00,467,12.0,5.000153
2023-08-18 22:55:00,468,12.0,4.000366
2023-08-18 22:55:00,469,5.000153,1.600391
2023-08-18 22:55:00,471,3.599604,0.0
2023-08-18 22:55:00,472,215.0,180.0
2023-08-18 22:55:00,473,125.0,90.0
2023-08-18 22:55:00,474,218.0,180.0
2023-08-18 22:55:00,475,125.0,90.0
2023-08-18 22:55:00,477,245.5,164.0
2023-08-18 22:55:00,478,245.5,164.0
2023-08-18 22:55:00,479,253.0,163.986282
2023-08-18 22:55:00,480,243.5,164.0
2023-08-18 22:55:00,481,243.5,164.0
2023-08-18 22:55:00,482,252.0,163.986282
2023-08-18 22:55:00,485,0.0,0.0
2023-08-18 22:55:00,486,45.0,20.00061
2023-08-18 22:55:00,487,0.0,0.0
2023-08-18 22:55:00,488,22.999725,13.000565
2023-08-18 22:55:00,489,992.0,795.0
2023-08-18 22:55:00,490,995.0,795.0
2023-08-18 22:55:00,491,964.0,791.0
2023-08-18 22:55:00,492,966.0,786.0
2023-08-18 22:55:00,493,989.0,795.0
2023-08-18 22:55:00,494,0.0,0.0
2023-08-18 22:55:00,495,0.0,0.0
2023-08-18 22:55:00,496,299.999908,200.0
2023-08-18 22:55:00,497,0.0,0.0
2023-08-18 22:55:00,498,0.0,0.0
2023-08-18 22:55:00,499,352.0,265.0
2023-08-18 22:55:00,501,284.0,158.003479
2023-08-18 22:55:00,502,174.861938,174.861938
2023-08-18 22:55:00,503,288.0,200.0
2023-08-18 22:55:00,507,135.0,59.001785
2023-08-18 22:55:00,508,139.199997,106.0
2023-08-18 22:55:00,511,0.0,0.0
2023-08-18 22:55:00,512,0.0,0.0
2023-08-18 22:55:00,513,322.0,150.0
2023-08-18 22:55:00,514,137.0,120.0
2023-08-18 22:55:00,516,850.012939,749.988525
2023-08-18 22:55:00,521,939.0,767.198364
2023-08-18 22:55:00,522,939.0,754.083557
2023-08-18 22:55:00,523,0.0,0.0
2023-08-18 22:55:00,524,0.0,0.0
2023-08-18 22:55:00,525,0.0,0.0
2023-08-18 22:55:00,526,259.0,131.0
2023-08-18 22:55:00,527,1357.0,1058.099976
2023-08-18 22:55:00,528,259.0,131.0
2023-08-18 22:55:00,529,929.00769,704.288025
2023-08-18 22:55:00,530,929.00769,696.463318
2023-08-18 22:55:00,533,0.0,0.0
2023-08-18 22:55:00,534,0.0,0.0
2023-08-18 22:55:00,535,0.0,0.0
2023-08-18 22:55:00,536,0.0,0.0
2023-08-18 22:55:00,537,0.0,0.0
2023-08-18 22:55:00,538,0.0,0.0
2023-08-18 22:55:00,539,335.0,168.0
2023-08-18 22:55:00,540,163.0,84.0
2023-08-18 22:55:00,541,84.0,50.0
2023-08-18 22:55:00,542,0.0,0.0
2023-08-18 22:55:00,544,1012.0,795.0
2023-08-18 22:55:00,545,1012.0,795.0
2023-08-18 22:55:00,546,354.5,186.0
2023-08-18 22:55:00,547,354.5,186.0
2023-08-18 22:55:00,548,326.0,254.0
2023-08-18 22:55:00,549,228.0,120.0
2023-08-18 22:55:00,550,118.0,60.0
2023-08-18 22:55:00,554,234.173355,0.0
2023-08-18 22:55:00,555,864.262207,665.414062
2023-08-18 22:55:00,556,0.0,0.0
2023-08-18 22:55:00,557,0.0,0.0
2023-08-18 23:00:00,1,0.0,0.0
2023-08-18 23:00:00,2,0.0,0.0
2023-08-18 23:00:00,3,0.0,0.0
2023-08-18 23:00:00,4,414.726288,364.991486
2023-08-18 23:00:00,5,0.0,0.0
2023-08-18 23:00:00,6,407.770264,364.991486
2023-08-18 23:00:00,7,385.844604,364.991486
2023-08-18 23:00:00,8,0.0,0.0
2023-08-18 23:00:00,9,479.79837,364.917023
2023-08-18 23:00:00,10,440.615173,364.396393
2023-08-18 23:00:00,11,0.0,0.0
2023-08-18 23:00:00,12,350.0,200.0
2023-08-18 23:00:00,15,522.0,475.546478
2023-08-18 23:00:00,16,524.0,477.720856
2023-08-18 23:00:00,17,462.679871,422.679871
2023-08-18 23:00:00,18,466.0,427.368378
2023-08-18 23:00:00,27,615.0,615.0
2023-08-18 23:00:00,28,0.0,0.0
2023-08-18 23:00:00,29,612.0,612.0
2023-08-18 23:00:00,33,0.0,0.0
2023-08-18 23:00:00,36,980.0,795.0
2023-08-18 23:00:00,37,972.0,795.0
2023-08-18 23:00:00,43,357.0,267.0
2023-08-18 23:00:00,46,506.0,445.172455
2023-08-18 23:00:00,47,445.822388,409.996735
2023-08-18 23:00:00,48,434.849945,410.567047
2023-08-18 23:00:00,49,462.763214,410.046295
2023-08-18 23:00:00,50,463.0,405.012726
2023-08-18 23:00:00,51,463.0,405.012726
2023-08-18 23:00:00,52,0.0,0.0
2023-08-18 23:00:00,53,0.0,0.0
2023-08-18 23:00:00,54,0.0,0.0
2023-08-18 23:00:00,55,0.0,0.0
2023-08-18 23:00:00,56,0.0,0.0
2023-08-18 23:00:00,57,0.0,0.0
2023-08-18 23:00:00,58,0.0,0.0
2023-08-18 23:00:00,59,0.0,0.0
2023-08-18 23:00:00,60,0.0,0.0
2023-08-18 23:00:00,61,463.0,394.272949
2023-08-18 23:00:00,62,461.0,390.427979
2023-08-18 23:00:00,63,0.0,0.0
2023-08-18 23:00:00,64,356.212433,280.014557
2023-08-18 23:00:00,65,358.5,289.883575
2023-08-18 23:00:00,66,344.360992,301.041901
2023-08-18 23:00:00,67,356.511139,315.374054
2023-08-18 23:00:00,68,355.147369,312.919342
2023-08-18 23:00:00,69,800.333313,670.0
2023-08-18 23:00:00,70,798.700012,670.621338
2023-08-18 23:00:00,71,43.5,25.002136
2023-08-18 23:00:00,72,43.5,25.002136
2023-08-18 23:00:00,73,0.0,0.0
2023-08-18 23:00:00,74,0.0,0.0
2023-08-18 23:00:00,75,0.0,0.0
2023-08-18 23:00:00,76,0.0,0.0
2023-08-18 23:00:00,77,0.0,0.0
2023-08-18 23:00:00,78,29.674553,0.0
2023-08-18 23:00:00,79,110.0,110.0
2023-08-18 23:00:00,80,68.0,65.0
2023-08-18 23:00:00,83,359.25,330.377655
2023-08-18 23:00:00,84,362.25,329.509247
2023-08-18 23:00:00,85,358.5,320.0
2023-08-18 23:00:00,86,357.75,320.0
2023-08-18 23:00:00,87,358.5,329.583588
2023-08-18 23:00:00,88,358.769928,329.757294
2023-08-18 23:00:00,89,360.0,330.003937
2023-08-18 23:00:00,90,357.75,330.003937
2023-08-18 23:00:00,91,0.0,0.0
2023-08-18 23:00:00,92,947.169434,755.987488
2023-08-18 23:00:00,95,0.0,0.0
2023-08-18 23:00:00,96,0.0,0.0
2023-08-18 23:00:00,97,0.0,0.0
2023-08-18 23:00:00,98,0.0,0.0
2023-08-18 23:00:00,99,0.0,0.0
2023-08-18 23:00:00,100,0.0,0.0
2023-08-18 23:00:00,101,0.0,0.0
2023-08-18 23:00:00,102,0.0,0.0
2023-08-18 23:00:00,103,0.0,0.0
2023-08-18 23:00:00,104,0.0,0.0
2023-08-18 23:00:00,105,0.0,0.0
2023-08-18 23:00:00,106,0.0,0.0
2023-08-18 23:00:00,107,0.0,0.0
2023-08-18 23:00:00,108,0.0,0.0
2023-08-18 23:00:00,112,37.0,37.0
2023-08-18 23:00:00,113,0.0,0.0
2023-08-18 23:00:00,114,11.0,10.0
2023-08-18 23:00:00,115,921.0,750.219299
2023-08-18 23:00:00,116,917.99292,750.045654
2023-08-18 23:00:00,117,0.0,0.0
2023-08-18 23:00:00,118,0.0,0.0
2023-08-18 23:00:00,119,0.0,0.0
2023-08-18 23:00:00,120,0.0,0.0
2023-08-18 23:00:00,126,0.0,0.0
2023-08-18 23:00:00,127,0.0,0.0
2023-08-18 23:00:00,128,986.0,750.0
2023-08-18 23:00:00,129,984.0,750.0
2023-08-18 23:00:00,130,0.0,0.0
2023-08-18 23:00:00,131,976.0,718.0
2023-08-18 23:00:00,132,923.0,758.0
2023-08-18 23:00:00,133,943.0,755.0
2023-08-18 23:00:00,134,269.207428,259.207428
2023-08-18 23:00:00,135,68.650436,0.0
2023-08-18 23:00:00,136,157.5,109.996994
2023-08-18 23:00:00,137,0.0,0.0
2023-08-18 23:00:00,138,91.0,60.5
2023-08-18 23:00:00,139,285.5,198.0
2023-08-18 23:00:00,140,285.5,198.0
2023-08-18 23:00:00,141,272.0,188.0
2023-08-18 23:00:00,142,166.5,88.0
2023-08-18 23:00:00,143,166.5,89.143059
2023-08-18 23:00:00,144,177.0,104.0
2023-08-18 23:00:00,145,164.0,88.436272
2023-08-18 23:00:00,146,164.0,88.436272
2023-08-18 23:00:00,147,171.0,104.0
2023-08-18 23:00:00,150,0.0,0.0
2023-08-18 23:00:00,151,0.0,0.0
2023-08-18 23:00:00,152,0.0,0.0
2023-08-18 23:00:00,153,0.0,0.0
2023-08-18 23:00:00,154,233.0,134.0
2023-08-18 23:00:00,155,120.0,67.0
2023-08-18 23:00:00,156,387.99704,340.0
2023-08-18 23:00:00,158,0.0,0.0
2023-08-18 23:00:00,159,995.0,795.0
2023-08-18 23:00:00,160,0.0,0.0
2023-08-18 23:00:00,161,299.998077,220.003342
2023-08-18 23:00:00,162,0.0,0.0
2023-08-18 23:00:00,166,0.0,0.0
2023-08-18 23:00:00,167,0.0,0.0
2023-08-18 23:00:00,168,0.0,0.0
2023-08-18 23:00:00,169,0.0,0.0
2023-08-18 23:00:00,170,0.0,0.0
2023-08-18 23:00:00,171,0.0,0.0
2023-08-18 23:00:00,172,0.0,0.0
2023-08-18 23:00:00,173,0.0,0.0
2023-08-18 23:00:00,174,0.0,0.0
2023-08-18 23:00:00,175,282.326691,152.0
2023-08-18 23:00:00,176,286.236908,153.767487
2023-08-18 23:00:00,177,296.0,214.0
2023-08-18 23:00:00,178,0.0,0.0
2023-08-18 23:00:00,179,0.0,0.0
2023-08-18 23:00:00,180,0.0,0.0
2023-08-18 23:00:00,181,152.0,115.997803
2023-08-18 23:00:00,182,152.0,115.997803
2023-08-18 23:00:00,183,177.0,120.0
2023-08-18 23:00:00,184,150.0,115.997803
2023-08-18 23:00:00,185,150.0,115.997803
2023-08-18 23:00:00,186,178.0,122.0
2023-08-18 23:00:00,187,154.0,119.995728
2023-08-18 23:00:00,188,154.0,119.995728
2023-08-18 23:00:00,189,178.0,120.0
2023-08-18 23:00:00,190,989.0,795.0
2023-08-18 23:00:00,191,989.0,795.0
2023-08-18 23:00:00,193,0.0,0.0
2023-08-18 23:00:00,194,0.0,0.0
2023-08-18 23:00:00,195,0.0,0.0
2023-08-18 23:00:00,196,0.0,0.0
2023-08-18 23:00:00,197,0.0,0.0
2023-08-18 23:00:00,198,0.0,0.0
2023-08-18 23:00:00,200,0.0,0.0
2023-08-18 23:00:00,207,0.0,0.0
2023-08-18 23:00:00,208,0.0,0.0
2023-08-18 23:00:00,209,0.0,0.0
2023-08-18 23:00:00,210,0.0,0.0
2023-08-18 23:00:00,211,0.0,0.0
2023-08-18 23:00:00,212,0.0,0.0
2023-08-18 23:00:00,213,0.0,0.0
2023-08-18 23:00:00,214,0.0,0.0
2023-08-18 23:00:00,215,0.0,0.0
2023-08-18 23:00:00,216,0.0,0.0
2023-08-18 23:00:00,217,0.0,0.0
2023-08-18 23:00:00,218,25.0,20.99826
2023-08-18 23:00:00,219,25.0,20.99826
2023-08-18 23:00:00,220,0.0,0.0
2023-08-18 23:00:00,231,0.0,0.0
2023-08-18 23:00:00,232,0.0,0.0
2023-08-18 23:00:00,233,0.0,0.0
2023-08-18 23:00:00,234,0.0,0.0
2023-08-18 23:00:00,237,0.0,0.0
2023-08-18 23:00:00,238,0.0,0.0
2023-08-18 23:00:00,240,276.0,200.0
2023-08-18 23:00:00,241,137.0,100.0
2023-08-18 23:00:00,242,120.0,118.0
2023-08-18 23:00:00,243,169.0,166.5
2023-08-18 23:00:00,244,169.0,166.5
2023-08-18 23:00:00,247,73.0,72.0
2023-08-18 23:00:00,248,65.0,46.0
2023-08-18 23:00:00,249,156.333328,99.553833
2023-08-18 23:00:00,250,156.333328,99.334106
2023-08-18 23:00:00,251,156.333328,99.590454
2023-08-18 23:00:00,252,251.0,195.0
2023-08-18 23:00:00,253,7.633327,0.0
2023-08-18 23:00:00,254,0.0,0.0
2023-08-18 23:00:00,255,242.0,167.0
2023-08-18 23:00:00,256,242.0,167.0
2023-08-18 23:00:00,257,260.0,216.0
2023-08-18 23:00:00,258,247.0,162.007477
2023-08-18 23:00:00,259,247.0,162.007477
2023-08-18 23:00:00,260,246.0,208.0
2023-08-18 23:00:00,264,10.000229,5.000229
2023-08-18 23:00:00,265,10.000229,5.000229
2023-08-18 23:00:00,266,299.988098,230.0
2023-08-18 23:00:00,267,0.0,0.0
2023-08-18 23:00:00,268,0.0,0.0
2023-08-18 23:00:00,269,0.0,0.0
2023-08-18 23:00:00,270,0.0,0.0
2023-08-18 23:00:00,271,0.0,0.0
2023-08-18 23:00:00,272,0.0,0.0
2023-08-18 23:00:00,273,0.0,0.0
2023-08-18 23:00:00,274,0.0,0.0
2023-08-18 23:00:00,275,0.0,0.0
2023-08-18 23:00:00,276,0.0,0.0
2023-08-18 23:00:00,277,0.0,0.0
2023-08-18 23:00:00,278,0.0,0.0
2023-08-18 23:00:00,279,0.0,0.0
2023-08-18 23:00:00,280,0.0,0.0
2023-08-18 23:00:00,281,0.0,0.0
2023-08-18 23:00:00,282,0.0,0.0
2023-08-18 23:00:00,283,0.0,0.0
2023-08-18 23:00:00,284,0.0,0.0
2023-08-18 23:00:00,285,0.0,0.0
2023-08-18 23:00:00,286,0.0,0.0
2023-08-18 23:00:00,287,158.0,100.0
2023-08-18 23:00:00,288,74.0,50.0
2023-08-18 23:00:00,289,0.0,0.0
2023-08-18 23:00:00,290,0.0,0.0
2023-08-18 23:00:00,291,0.0,0.0
2023-08-18 23:00:00,292,0.0,0.0
2023-08-18 23:00:00,293,0.0,0.0
2023-08-18 23:00:00,294,0.0,0.0
2023-08-18 23:00:00,299,176.5,123.99823
2023-08-18 23:00:00,300,176.5,123.99823
2023-08-18 23:00:00,301,174.0,123.99823
2023-08-18 23:00:00,302,174.0,123.99823
2023-08-18 23:00:00,303,208.0,132.0
2023-08-18 23:00:00,304,206.0,132.0
2023-08-18 23:00:00,305,309.994446,215.001404
2023-08-18 23:00:00,306,346.0,286.0
2023-08-18 23:00:00,307,298.474274,200.004578
2023-08-18 23:00:00,308,142.0,119.995728
2023-08-18 23:00:00,309,142.0,119.995728
2023-08-18 23:00:00,310,161.0,122.0
2023-08-18 23:00:00,311,146.5,119.995728
2023-08-18 23:00:00,312,146.5,119.995728
2023-08-18 23:00:00,313,166.0,122.0
2023-08-18 23:00:00,314,27.2234,0.0
2023-08-18 23:00:00,315,26.902992,0.0
2023-08-18 23:00:00,316,165.0,122.0
2023-08-18 23:00:00,317,139.87854,117.0
2023-08-18 23:00:00,318,138.772247,117.0
2023-08-18 23:00:00,319,165.0,122.0
2023-08-18 23:00:00,320,152.5,122.0
2023-08-18 23:00:00,321,152.5,122.0
2023-08-18 23:00:00,322,175.0,136.0
2023-08-18 23:00:00,323,157.5,122.0
2023-08-18 23:00:00,324,157.5,122.0
2023-08-18 23:00:00,325,170.0,136.0
2023-08-18 23:00:00,326,139.5,135.0
2023-08-18 23:00:00,327,138.111496,135.0
2023-08-18 23:00:00,328,175.0,150.0
2023-08-18 23:00:00,329,0.0,0.0
2023-08-18 23:00:00,330,0.0,0.0
2023-08-18 23:00:00,331,816.0,644.627686
2023-08-18 23:00:00,332,813.0,645.706421
2023-08-18 23:00:00,333,0.0,0.0
2023-08-18 23:00:00,334,0.0,0.0
2023-08-18 23:00:00,335,0.0,0.0
2023-08-18 23:00:00,336,0.0,0.0
2023-08-18 23:00:00,337,0.0,0.0
2023-08-18 23:00:00,338,0.0,0.0
2023-08-18 23:00:00,339,0.0,0.0
2023-08-18 23:00:00,340,818.0,674.510864
2023-08-18 23:00:00,341,817.0,676.336304
2023-08-18 23:00:00,342,166.0,135.0
2023-08-18 23:00:00,343,167.0,135.0
2023-08-18 23:00:00,344,0.0,0.0
2023-08-18 23:00:00,345,0.0,0.0
2023-08-18 23:00:00,346,114.0,80.0
2023-08-18 23:00:00,347,188.0,163.0
2023-08-18 23:00:00,348,0.0,0.0
2023-08-18 23:00:00,349,0.0,0.0
2023-08-18 23:00:00,350,0.0,0.0
2023-08-18 23:00:00,351,0.0,0.0
2023-08-18 23:00:00,352,0.0,0.0
2023-08-18 23:00:00,353,0.0,0.0
2023-08-18 23:00:00,354,0.0,0.0
2023-08-18 23:00:00,355,0.0,0.0
2023-08-18 23:00:00,356,0.0,0.0
2023-08-18 23:00:00,357,0.0,0.0
2023-08-18 23:00:00,358,0.0,0.0
2023-08-18 23:00:00,359,0.0,0.0
2023-08-18 23:00:00,360,0.0,0.0
2023-08-18 23:00:00,361,0.0,0.0
2023-08-18 23:00:00,362,0.0,0.0
2023-08-18 23:00:00,363,0.0,0.0
2023-08-18 23:00:00,366,398.314819,355.0
2023-08-18 23:00:00,367,0.0,0.0
2023-08-18 23:00:00,368,0.0,0.0
2023-08-18 23:00:00,369,0.0,0.0
2023-08-18 23:00:00,370,0.0,0.0
2023-08-18 23:00:00,371,0.0,0.0
2023-08-18 23:00:00,372,0.0,0.0
2023-08-18 23:00:00,373,0.0,0.0
2023-08-18 23:00:00,374,0.0,0.0
2023-08-18 23:00:00,375,0.0,0.0
2023-08-18 23:00:00,376,164.5,162.0
2023-08-18 23:00:00,377,164.5,162.0
2023-08-18 23:00:00,378,152.0,127.0
2023-08-18 23:00:00,379,0.0,0.0
2023-08-18 23:00:00,380,0.0,0.0
2023-08-18 23:00:00,381,0.0,0.0
2023-08-18 23:00:00,382,0.0,0.0
2023-08-18 23:00:00,383,0.0,0.0
2023-08-18 23:00:00,384,0.0,0.0
2023-08-18 23:00:00,385,269.0,181.090759
2023-08-18 23:00:00,386,269.0,181.640076
2023-08-18 23:00:00,387,274.0,202.0
2023-08-18 23:00:00,388,268.5,181.350159
2023-08-18 23:00:00,389,268.5,180.785583
2023-08-18 23:00:00,390,274.0,202.0
2023-08-18 23:00:00,419,287.0,190.002136
2023-08-18 23:00:00,420,287.0,190.002136
2023-08-18 23:00:00,421,270.0,190.002136
2023-08-18 23:00:00,422,253.0,180.0
2023-08-18 23:00:00,423,253.0,180.0
2023-08-18 23:00:00,432,283.0,216.0
2023-08-18 23:00:00,433,374.141479,254.0
2023-08-18 23:00:00,434,269.5,180.013397
2023-08-18 23:00:00,435,269.5,180.013397
2023-08-18 23:00:00,436,272.0,180.013397
2023-08-18 23:00:00,437,272.0,180.013397
2023-08-18 23:00:00,438,273.0,208.0
2023-08-18 23:00:00,439,276.0,208.0
2023-08-18 23:00:00,440,159.0,120.0
2023-08-18 23:00:00,441,159.0,120.0
2023-08-18 23:00:00,442,172.0,120.0
2023-08-18 23:00:00,443,0.0,0.0
2023-08-18 23:00:00,444,0.0,0.0
2023-08-18 23:00:00,450,219.0,215.0
2023-08-18 23:00:00,451,90.0,90.0
2023-08-18 23:00:00,452,239.0,235.0
2023-08-18 23:00:00,453,113.0,113.0
2023-08-18 23:00:00,459,385.842499,264.399994
2023-08-18 23:00:00,467,12.0,5.000153
2023-08-18 23:00:00,468,12.0,4.000366
2023-08-18 23:00:00,469,5.000153,1.600391
2023-08-18 23:00:00,471,4.815086,0.0
2023-08-18 23:00:00,472,215.0,180.0
2023-08-18 23:00:00,473,125.0,90.0
2023-08-18 23:00:00,474,218.0,180.0
2023-08-18 23:00:00,475,125.0,90.0
2023-08-18 23:00:00,477,245.5,164.0
2023-08-18 23:00:00,478,245.5,164.0
2023-08-18 23:00:00,479,253.0,163.986282
2023-08-18 23:00:00,480,243.5,164.0
2023-08-18 23:00:00,481,243.5,164.0
2023-08-18 23:00:00,482,252.0,163.986282
2023-08-18 23:00:00,485,0.0,0.0
2023-08-18 23:00:00,486,45.0,20.00061
2023-08-18 23:00:00,487,0.0,0.0
2023-08-18 23:00:00,488,22.999725,13.000565
2023-08-18 23:00:00,489,992.0,795.0
2023-08-18 23:00:00,490,995.0,795.0
2023-08-18 23:00:00,491,964.0,791.0
2023-08-18 23:00:00,492,966.0,786.0
2023-08-18 23:00:00,493,989.0,795.0
2023-08-18 23:00:00,494,0.0,0.0
2023-08-18 23:00:00,495,0.0,0.0
2023-08-18 23:00:00,496,299.999908,200.0
2023-08-18 23:00:00,497,0.0,0.0
2023-08-18 23:00:00,498,0.0,0.0
2023-08-18 23:00:00,499,352.0,265.0
2023-08-18 23:00:00,501,284.0,158.003479
2023-08-18 23:00:00,502,161.12854,161.12854
2023-08-18 23:00:00,503,288.0,200.0
2023-08-18 23:00:00,507,135.0,59.001785
2023-08-18 23:00:00,508,139.199997,106.0
2023-08-18 23:00:00,511,0.0,0.0
2023-08-18 23:00:00,512,0.0,0.0
2023-08-18 23:00:00,513,322.0,150.0
2023-08-18 23:00:00,514,137.0,120.0
2023-08-18 23:00:00,516,850.012939,749.988525
2023-08-18 23:00:00,521,939.0,762.80542
2023-08-18 23:00:00,522,939.0,758.548218
2023-08-18 23:00:00,523,0.0,0.0
2023-08-18 23:00:00,524,0.0,0.0
2023-08-18 23:00:00,525,0.0,0.0
2023-08-18 23:00:00,526,259.0,131.0
2023-08-18 23:00:00,527,1357.0,1058.099976
2023-08-18 23:00:00,528,259.0,131.0
2023-08-18 23:00:00,529,929.00769,699.16803
2023-08-18 23:00:00,530,929.00769,694.214539
2023-08-18 23:00:00,533,0.0,0.0
2023-08-18 23:00:00,534,0.0,0.0
2023-08-18 23:00:00,535,0.0,0.0
2023-08-18 23:00:00,536,0.0,0.0
2023-08-18 23:00:00,537,0.0,0.0
2023-08-18 23:00:00,538,0.0,0.0
2023-08-18 23:00:00,539,335.0,168.0
2023-08-18 23:00:00,540,163.0,84.0
2023-08-18 23:00:00,541,21.11426,0.0
2023-08-18 23:00:00,542,0.0,0.0
2023-08-18 23:00:00,544,1012.0,795.0
2023-08-18 23:00:00,545,1012.0,795.0
2023-08-18 23:00:00,546,354.5,186.0
2023-08-18 23:00:00,547,354.5,186.0
2023-08-18 23:00:00,548,326.0,254.0
2023-08-18 23:00:00,549,228.0,120.0
2023-08-18 23:00:00,550,118.0,60.0
2023-08-18 23:00:00,554,219.826279,0.0
2023-08-18 23:00:00,555,864.262207,665.414062
2023-08-18 23:00:00,556,0.0,0.0
2023-08-18 23:00:00,557,0.0,0.0
2023-08-18 23:05:00,1,0.0,0.0
2023-08-18 23:05:00,2,0.0,0.0
2023-08-18 23:05:00,3,0.0,0.0
2023-08-18 23:05:00,4,415.34491,364.991486
2023-08-18 23:05:00,5,0.0,0.0
2023-08-18 23:05:00,6,415.359772,364.991486
2023-08-18 23:05:00,7,400.230133,364.991486
2023-08-18 23:05:00,8,0.0,0.0
2023-08-18 23:05:00,9,479.79837,364.917023
2023-08-18 23:05:00,10,440.440674,364.371613
2023-08-18 23:05:00,11,0.0,0.0
2023-08-18 23:05:00,12,350.0,200.0
2023-08-18 23:05:00,15,522.0,479.61853
2023-08-18 23:05:00,16,524.0,483.807495
2023-08-18 23:05:00,17,464.920563,426.944122
2023-08-18 23:05:00,18,466.0,427.196869
2023-08-18 23:05:00,27,615.0,615.0
2023-08-18 23:05:00,28,0.0,0.0
2023-08-18 23:05:00,29,612.0,612.0
2023-08-18 23:05:00,33,0.0,0.0
2023-08-18 23:05:00,36,980.0,795.0
2023-08-18 23:05:00,37,972.0,795.0
2023-08-18 23:05:00,43,357.0,267.0
2023-08-18 23:05:00,46,506.0,445.009064
2023-08-18 23:05:00,47,462.986359,409.996735
2023-08-18 23:05:00,48,462.664093,409.872833
2023-08-18 23:05:00,49,462.787994,410.046295
2023-08-18 23:05:00,50,463.0,405.012726
2023-08-18 23:05:00,51,463.0,405.012726
2023-08-18 23:05:00,52,0.0,0.0
2023-08-18 23:05:00,53,0.0,0.0
2023-08-18 23:05:00,54,0.0,0.0
2023-08-18 23:05:00,55,0.0,0.0
2023-08-18 23:05:00,56,0.0,0.0
2023-08-18 23:05:00,57,0.0,0.0
2023-08-18 23:05:00,58,0.0,0.0
2023-08-18 23:05:00,59,0.0,0.0
2023-08-18 23:05:00,60,0.0,0.0
2023-08-18 23:05:00,61,463.0,394.93103
2023-08-18 23:05:00,62,461.0,394.051636
2023-08-18 23:05:00,63,0.0,0.0
2023-08-18 23:05:00,64,356.212433,282.058868
2023-08-18 23:05:00,65,358.5,289.883575
2023-08-18 23:05:00,66,344.360992,301.041901
2023-08-18 23:05:00,67,356.511139,315.374054
2023-08-18 23:05:00,68,355.147369,312.919342
2023-08-18 23:05:00,69,800.333313,670.0
2023-08-18 23:05:00,70,798.700012,670.792969
2023-08-18 23:05:00,71,43.5,25.002136
2023-08-18 23:05:00,72,43.5,25.002136
2023-08-18 23:05:00,73,0.0,0.0
2023-08-18 23:05:00,74,0.0,0.0
2023-08-18 23:05:00,75,0.0,0.0
2023-08-18 23:05:00,76,0.0,0.0
2023-08-18 23:05:00,77,0.0,0.0
2023-08-18 23:05:00,78,11.565095,0.0
2023-08-18 23:05:00,79,110.0,110.0
2023-08-18 23:05:00,80,68.0,65.0
2023-08-18 23:05:00,83,359.25,330.377655
2023-08-18 23:05:00,84,362.25,329.509247
2023-08-18 23:05:00,85,358.5,320.0
2023-08-18 23:05:00,86,357.75,320.0
2023-08-18 23:05:00,87,358.5,329.583588
2023-08-18 23:05:00,88,358.769928,329.757294
2023-08-18 23:05:00,89,360.0,330.003937
2023-08-18 23:05:00,90,357.75,330.003937
2023-08-18 23:05:00,91,0.0,0.0
2023-08-18 23:05:00,92,947.169434,764.288025
2023-08-18 23:05:00,95,0.0,0.0
2023-08-18 23:05:00,96,0.0,0.0
2023-08-18 23:05:00,97,0.0,0.0
2023-08-18 23:05:00,98,0.0,0.0
2023-08-18 23:05:00,99,0.0,0.0
2023-08-18 23:05:00,100,0.0,0.0
2023-08-18 23:05:00,101,0.0,0.0
2023-08-18 23:05:00,102,0.0,0.0
2023-08-18 23:05:00,103,0.0,0.0
2023-08-18 23:05:00,104,0.0,0.0
2023-08-18 23:05:00,105,0.0,0.0
2023-08-18 23:05:00,106,0.0,0.0
2023-08-18 23:05:00,107,0.0,0.0
2023-08-18 23:05:00,108,0.0,0.0
2023-08-18 23:05:00,112,37.0,37.0
2023-08-18 23:05:00,113,0.0,0.0
2023-08-18 23:05:00,114,11.0,10.0
2023-08-18 23:05:00,115,921.0,750.045654
2023-08-18 23:05:00,116,917.99292,750.045654
2023-08-18 23:05:00,117,0.0,0.0
2023-08-18 23:05:00,118,0.0,0.0
2023-08-18 23:05:00,119,0.0,0.0
2023-08-18 23:05:00,120,0.0,0.0
2023-08-18 23:05:00,126,0.0,0.0
2023-08-18 23:05:00,127,0.0,0.0
2023-08-18 23:05:00,128,986.0,750.0
2023-08-18 23:05:00,129,984.0,750.0
2023-08-18 23:05:00,130,0.0,0.0
2023-08-18 23:05:00,131,976.0,718.0
2023-08-18 23:05:00,132,923.0,758.0
2023-08-18 23:05:00,133,943.0,755.0
2023-08-18 23:05:00,134,272.198761,262.198761
2023-08-18 23:05:00,135,58.517693,0.0
2023-08-18 23:05:00,136,157.5,109.996994
2023-08-18 23:05:00,137,0.0,0.0
2023-08-18 23:05:00,138,91.0,60.5
2023-08-18 23:05:00,139,285.5,198.0
2023-08-18 23:05:00,140,285.5,198.0
2023-08-18 23:05:00,141,272.0,188.0
2023-08-18 23:05:00,142,166.5,88.0
2023-08-18 23:05:00,143,166.5,88.907463
2023-08-18 23:05:00,144,177.0,104.0
2023-08-18 23:05:00,145,164.0,88.436272
2023-08-18 23:05:00,146,164.0,88.436272
2023-08-18 23:05:00,147,171.0,104.0
2023-08-18 23:05:00,150,0.0,0.0
2023-08-18 23:05:00,151,0.0,0.0
2023-08-18 23:05:00,152,0.0,0.0
2023-08-18 23:05:00,153,0.0,0.0
2023-08-18 23:05:00,154,233.0,134.0
2023-08-18 23:05:00,155,120.0,67.0
2023-08-18 23:05:00,156,387.99704,340.0
2023-08-18 23:05:00,158,0.0,0.0
2023-08-18 23:05:00,159,995.0,795.0
2023-08-18 23:05:00,160,0.0,0.0
2023-08-18 23:05:00,161,299.998077,220.003342
2023-08-18 23:05:00,162,0.0,0.0
2023-08-18 23:05:00,166,0.0,0.0
2023-08-18 23:05:00,167,0.0,0.0
2023-08-18 23:05:00,168,0.0,0.0
2023-08-18 23:05:00,169,0.0,0.0
2023-08-18 23:05:00,170,0.0,0.0
2023-08-18 23:05:00,171,0.0,0.0
2023-08-18 23:05:00,172,0.0,0.0
2023-08-18 23:05:00,173,0.0,0.0
2023-08-18 23:05:00,174,0.0,0.0
2023-08-18 23:05:00,175,282.250397,152.0
2023-08-18 23:05:00,176,286.370392,153.920074
2023-08-18 23:05:00,177,296.0,214.0
2023-08-18 23:05:00,178,0.0,0.0
2023-08-18 23:05:00,179,0.0,0.0
2023-08-18 23:05:00,180,0.0,0.0
2023-08-18 23:05:00,181,152.0,115.997803
2023-08-18 23:05:00,182,152.0,115.997803
2023-08-18 23:05:00,183,177.0,120.0
2023-08-18 23:05:00,184,150.0,115.997803
2023-08-18 23:05:00,185,150.0,115.997803
2023-08-18 23:05:00,186,178.0,122.0
2023-08-18 23:05:00,187,154.0,119.995728
2023-08-18 23:05:00,188,154.0,119.995728
2023-08-18 23:05:00,189,178.0,120.0
2023-08-18 23:05:00,190,989.0,795.0
2023-08-18 23:05:00,191,989.0,795.0
2023-08-18 23:05:00,193,0.0,0.0
2023-08-18 23:05:00,194,0.0,0.0
2023-08-18 23:05:00,195,0.0,0.0
2023-08-18 23:05:00,196,0.0,0.0
2023-08-18 23:05:00,197,0.0,0.0
2023-08-18 23:05:00,198,0.0,0.0
2023-08-18 23:05:00,200,0.0,0.0
2023-08-18 23:05:00,207,0.0,0.0
2023-08-18 23:05:00,208,0.0,0.0
2023-08-18 23:05:00,209,0.0,0.0
2023-08-18 23:05:00,210,0.0,0.0
2023-08-18 23:05:00,211,0.0,0.0
2023-08-18 23:05:00,212,0.0,0.0
2023-08-18 23:05:00,213,0.0,0.0
2023-08-18 23:05:00,214,0.0,0.0
2023-08-18 23:05:00,215,0.0,0.0
2023-08-18 23:05:00,216,0.0,0.0
2023-08-18 23:05:00,217,0.0,0.0
2023-08-18 23:05:00,218,25.0,20.99826
2023-08-18 23:05:00,219,25.0,20.99826
2023-08-18 23:05:00,220,0.0,0.0
2023-08-18 23:05:00,231,0.0,0.0
2023-08-18 23:05:00,232,0.0,0.0
2023-08-18 23:05:00,233,0.0,0.0
2023-08-18 23:05:00,234,0.0,0.0
2023-08-18 23:05:00,237,0.0,0.0
2023-08-18 23:05:00,238,0.0,0.0
2023-08-18 23:05:00,240,276.0,200.0
2023-08-18 23:05:00,241,137.0,100.0
2023-08-18 23:05:00,242,120.0,118.0
2023-08-18 23:05:00,243,169.0,166.5
2023-08-18 23:05:00,244,169.0,166.5
2023-08-18 23:05:00,247,73.0,72.0
2023-08-18 23:05:00,248,65.0,46.0
2023-08-18 23:05:00,249,156.333328,99.553833
2023-08-18 23:05:00,250,156.333328,99.334106
2023-08-18 23:05:00,251,156.333328,99.590454
2023-08-18 23:05:00,252,251.0,195.0
2023-08-18 23:05:00,253,2.4913,0.0
2023-08-18 23:05:00,254,0.0,0.0
2023-08-18 23:05:00,255,242.0,167.0
2023-08-18 23:05:00,256,242.0,167.0
2023-08-18 23:05:00,257,260.0,216.0
2023-08-18 23:05:00,258,247.0,162.007477
2023-08-18 23:05:00,259,247.0,162.007477
2023-08-18 23:05:00,260,246.0,208.0
2023-08-18 23:05:00,264,10.000229,5.000229
2023-08-18 23:05:00,265,10.000229,5.000229
2023-08-18 23:05:00,266,299.988098,230.0
2023-08-18 23:05:00,267,0.0,0.0
2023-08-18 23:05:00,268,0.0,0.0
2023-08-18 23:05:00,269,0.0,0.0
2023-08-18 23:05:00,270,0.0,0.0
2023-08-18 23:05:00,271,0.0,0.0
2023-08-18 23:05:00,272,0.0,0.0
2023-08-18 23:05:00,273,0.0,0.0
2023-08-18 23:05:00,274,0.0,0.0
2023-08-18 23:05:00,275,0.0,0.0
2023-08-18 23:05:00,276,0.0,0.0
2023-08-18 23:05:00,277,0.0,0.0
2023-08-18 23:05:00,278,0.0,0.0
2023-08-18 23:05:00,279,0.0,0.0
2023-08-18 23:05:00,280,0.0,0.0
2023-08-18 23:05:00,281,0.0,0.0
2023-08-18 23:05:00,282,0.0,0.0
2023-08-18 23:05:00,283,0.0,0.0
2023-08-18 23:05:00,284,0.0,0.0
2023-08-18 23:05:00,285,0.0,0.0
2023-08-18 23:05:00,286,0.0,0.0
2023-08-18 23:05:00,287,0.0,0.0
2023-08-18 23:05:00,288,10.028522,0.0
2023-08-18 23:05:00,289,0.0,0.0
2023-08-18 23:05:00,290,0.0,0.0
2023-08-18 23:05:00,291,0.0,0.0
2023-08-18 23:05:00,292,0.0,0.0
2023-08-18 23:05:00,293,0.0,0.0
2023-08-18 23:05:00,294,0.0,0.0
2023-08-18 23:05:00,299,176.5,123.99823
2023-08-18 23:05:00,300,176.5,123.99823
2023-08-18 23:05:00,301,174.0,123.99823
2023-08-18 23:05:00,302,174.0,123.99823
2023-08-18 23:05:00,303,208.0,132.0
2023-08-18 23:05:00,304,206.0,132.0
2023-08-18 23:05:00,305,311.645477,215.001404
2023-08-18 23:05:00,306,346.0,286.0
2023-08-18 23:05:00,307,297.085083,200.004578
2023-08-18 23:05:00,308,142.0,119.995728
2023-08-18 23:05:00,309,142.0,119.995728
2023-08-18 23:05:00,310,161.0,122.0
2023-08-18 23:05:00,311,146.5,117.0
2023-08-18 23:05:00,312,146.5,117.0
2023-08-18 23:05:00,313,166.0,122.0
2023-08-18 23:05:00,314,15.405365,0.0
2023-08-18 23:05:00,315,14.535582,0.0
2023-08-18 23:05:00,316,46.961555,0.0
2023-08-18 23:05:00,317,41.452965,0.0
2023-08-18 23:05:00,318,44.092804,0.0
2023-08-18 23:05:00,319,165.0,122.0
2023-08-18 23:05:00,320,152.5,122.0
2023-08-18 23:05:00,321,152.5,122.0
2023-08-18 23:05:00,322,175.0,136.0
2023-08-18 23:05:00,323,157.5,122.0
2023-08-18 23:05:00,324,157.5,122.0
2023-08-18 23:05:00,325,170.0,136.0
2023-08-18 23:05:00,326,139.5,135.0
2023-08-18 23:05:00,327,137.796768,135.0
2023-08-18 23:05:00,328,175.0,150.0
2023-08-18 23:05:00,329,0.0,0.0
2023-08-18 23:05:00,330,0.0,0.0
2023-08-18 23:05:00,331,816.0,653.171143
2023-08-18 23:05:00,332,813.0,648.776306
2023-08-18 23:05:00,333,0.0,0.0
2023-08-18 23:05:00,334,0.0,0.0
2023-08-18 23:05:00,335,0.0,0.0
2023-08-18 23:05:00,336,0.0,0.0
2023-08-18 23:05:00,337,0.0,0.0
2023-08-18 23:05:00,338,0.0,0.0
2023-08-18 23:05:00,339,0.0,0.0
2023-08-18 23:05:00,340,818.0,674.718262
2023-08-18 23:05:00,341,817.0,675.962891
2023-08-18 23:05:00,342,166.0,135.0
2023-08-18 23:05:00,343,167.0,135.0
2023-08-18 23:05:00,344,0.0,0.0
2023-08-18 23:05:00,345,0.0,0.0
2023-08-18 23:05:00,346,114.0,80.0
2023-08-18 23:05:00,347,188.0,163.0
2023-08-18 23:05:00,348,0.0,0.0
2023-08-18 23:05:00,349,0.0,0.0
2023-08-18 23:05:00,350,0.0,0.0
2023-08-18 23:05:00,351,0.0,0.0
2023-08-18 23:05:00,352,0.0,0.0
2023-08-18 23:05:00,353,0.0,0.0
2023-08-18 23:05:00,354,0.0,0.0
2023-08-18 23:05:00,355,0.0,0.0
2023-08-18 23:05:00,356,0.0,0.0
2023-08-18 23:05:00,357,0.0,0.0
2023-08-18 23:05:00,358,0.0,0.0
2023-08-18 23:05:00,359,0.0,0.0
2023-08-18 23:05:00,360,0.0,0.0
2023-08-18 23:05:00,361,0.0,0.0
2023-08-18 23:05:00,362,0.0,0.0
2023-08-18 23:05:00,363,0.0,0.0
2023-08-18 23:05:00,366,398.214722,355.0
2023-08-18 23:05:00,367,0.0,0.0
2023-08-18 23:05:00,368,0.0,0.0
2023-08-18 23:05:00,369,0.0,0.0
2023-08-18 23:05:00,370,0.0,0.0
2023-08-18 23:05:00,371,0.0,0.0
2023-08-18 23:05:00,372,0.0,0.0
2023-08-18 23:05:00,373,0.0,0.0
2023-08-18 23:05:00,374,0.0,0.0
2023-08-18 23:05:00,375,0.0,0.0
2023-08-18 23:05:00,376,164.5,162.0
2023-08-18 23:05:00,377,164.5,162.0
2023-08-18 23:05:00,378,152.0,127.0
2023-08-18 23:05:00,379,0.0,0.0
2023-08-18 23:05:00,380,0.0,0.0
2023-08-18 23:05:00,381,0.0,0.0
2023-08-18 23:05:00,382,0.0,0.0
2023-08-18 23:05:00,383,0.0,0.0
2023-08-18 23:05:00,384,0.0,0.0
2023-08-18 23:05:00,385,269.0,181.121277
2023-08-18 23:05:00,386,269.0,182.143616
2023-08-18 23:05:00,387,274.0,202.0
2023-08-18 23:05:00,388,268.5,181.319641
2023-08-18 23:05:00,389,268.5,180.83136
2023-08-18 23:05:00,390,274.0,202.0
2023-08-18 23:05:00,419,287.0,190.002136
2023-08-18 23:05:00,420,287.0,190.002136
2023-08-18 23:05:00,421,270.0,190.002136
2023-08-18 23:05:00,422,253.0,180.0
2023-08-18 23:05:00,423,253.0,180.0
2023-08-18 23:05:00,432,283.0,216.0
2023-08-18 23:05:00,433,374.399719,254.0
2023-08-18 23:05:00,434,269.5,180.013397
2023-08-18 23:05:00,435,269.5,180.013397
2023-08-18 23:05:00,436,272.0,180.013397
2023-08-18 23:05:00,437,272.0,180.013397
2023-08-18 23:05:00,438,273.0,208.0
2023-08-18 23:05:00,439,276.0,208.0
2023-08-18 23:05:00,440,159.0,120.0
2023-08-18 23:05:00,441,159.0,120.0
2023-08-18 23:05:00,442,172.0,120.0
2023-08-18 23:05:00,443,0.0,0.0
2023-08-18 23:05:00,444,0.0,0.0
2023-08-18 23:05:00,450,219.0,215.0
2023-08-18 23:05:00,451,90.0,90.0
2023-08-18 23:05:00,452,239.0,235.0
2023-08-18 23:05:00,453,113.0,113.0
2023-08-18 23:05:00,459,385.117096,264.399994
2023-08-18 23:05:00,467,12.0,5.000153
2023-08-18 23:05:00,468,12.0,4.000366
2023-08-18 23:05:00,469,5.000153,1.600391
2023-08-18 23:05:00,471,4.779965,0.0
2023-08-18 23:05:00,472,215.0,180.0
2023-08-18 23:05:00,473,125.0,90.0
2023-08-18 23:05:00,474,218.0,180.0
2023-08-18 23:05:00,475,125.0,90.0
2023-08-18 23:05:00,477,245.5,164.0
2023-08-18 23:05:00,478,245.5,164.0
2023-08-18 23:05:00,479,253.0,163.986282
2023-08-18 23:05:00,480,243.5,164.0
2023-08-18 23:05:00,481,243.5,164.0
2023-08-18 23:05:00,482,252.0,163.986282
2023-08-18 23:05:00,485,0.0,0.0
2023-08-18 23:05:00,486,45.0,20.00061
2023-08-18 23:05:00,487,0.0,0.0
2023-08-18 23:05:00,488,22.999725,13.000565
2023-08-18 23:05:00,489,992.0,795.0
2023-08-18 23:05:00,490,995.0,795.0
2023-08-18 23:05:00,491,964.0,791.0
2023-08-18 23:05:00,492,966.0,786.0
2023-08-18 23:05:00,493,989.0,795.0
2023-08-18 23:05:00,494,0.0,0.0
2023-08-18 23:05:00,495,0.0,0.0
2023-08-18 23:05:00,496,299.999908,200.0
2023-08-18 23:05:00,497,0.0,0.0
2023-08-18 23:05:00,498,0.0,0.0
2023-08-18 23:05:00,499,352.0,265.0
2023-08-18 23:05:00,501,284.0,158.003479
2023-08-18 23:05:00,502,178.157959,178.157959
2023-08-18 23:05:00,503,288.0,200.0
2023-08-18 23:05:00,507,135.0,59.001785
2023-08-18 23:05:00,508,139.199997,106.0
2023-08-18 23:05:00,511,0.0,0.0
2023-08-18 23:05:00,512,0.0,0.0
2023-08-18 23:05:00,513,322.0,150.0
2023-08-18 23:05:00,514,137.0,120.0
2023-08-18 23:05:00,516,850.012939,749.988525
2023-08-18 23:05:00,521,939.0,772.908752
2023-08-18 23:05:00,522,939.0,769.612549
2023-08-18 23:05:00,523,0.0,0.0
2023-08-18 23:05:00,524,0.0,0.0
2023-08-18 23:05:00,525,0.0,0.0
2023-08-18 23:05:00,526,259.0,131.0
2023-08-18 23:05:00,527,1357.0,1058.099976
2023-08-18 23:05:00,528,259.0,131.0
2023-08-18 23:05:00,529,929.00769,715.854187
2023-08-18 23:05:00,530,929.00769,708.315796
2023-08-18 23:05:00,533,0.0,0.0
2023-08-18 23:05:00,534,0.0,0.0
2023-08-18 23:05:00,535,0.0,0.0
2023-08-18 23:05:00,536,0.0,0.0
2023-08-18 23:05:00,537,0.0,0.0
2023-08-18 23:05:00,538,0.0,0.0
2023-08-18 23:05:00,539,335.0,168.0
2023-08-18 23:05:00,540,163.0,84.0
2023-08-18 23:05:00,541,84.0,50.0
2023-08-18 23:05:00,542,0.0,0.0
2023-08-18 23:05:00,544,1012.0,795.0
2023-08-18 23:05:00,545,1012.0,795.0
2023-08-18 23:05:00,546,354.5,186.0
2023-08-18 23:05:00,547,354.5,186.0
2023-08-18 23:05:00,548,326.0,254.0
2023-08-18 23:05:00,549,228.0,120.0
2023-08-18 23:05:00,550,118.0,60.0
2023-08-18 23:05:00,554,202.647598,0.0
2023-08-18 23:05:00,555,864.262207,665.414062
2023-08-18 23:05:00,556,0.0,0.0
2023-08-18 23:05:00,557,0.0,0.0
2023-08-18 23:10:00,1,0.0,0.0
2023-08-18 23:10:00,2,0.0,0.0
2023-08-18 23:10:00,3,0.0,0.0
2023-08-18 23:10:00,4,417.541962,364.991486
2023-08-18 23:10:00,5,0.0,0.0
2023-08-18 23:10:00,6,415.119812,364.991486
2023-08-18 23:10:00,7,383.527557,364.991486
2023-08-18 23:10:00,8,0.0,0.0
2023-08-18 23:10:00,9,479.79837,364.917023
2023-08-18 23:10:00,10,431.317871,364.371613
2023-08-18 23:10:00,11,0.0,0.0
2023-08-18 23:10:00,12,350.0,200.0
2023-08-18 23:10:00,15,522.0,475.360565
2023-08-18 23:10:00,16,524.0,483.600525
2023-08-18 23:10:00,17,460.979095,420.979095
2023-08-18 23:10:00,18,466.0,431.795898
2023-08-18 23:10:00,27,615.0,615.0
2023-08-18 23:10:00,28,0.0,0.0
2023-08-18 23:10:00,29,612.0,612.0
2023-08-18 23:10:00,33,0.0,0.0
2023-08-18 23:10:00,36,980.0,795.0
2023-08-18 23:10:00,37,975.0,795.0
2023-08-18 23:10:00,43,357.0,267.0
2023-08-18 23:10:00,46,506.0,445.009064
2023-08-18 23:10:00,47,462.986359,409.996735
2023-08-18 23:10:00,48,462.664093,409.872833
2023-08-18 23:10:00,49,462.763214,410.046295
2023-08-18 23:10:00,50,463.0,405.012726
2023-08-18 23:10:00,51,463.0,405.012726
2023-08-18 23:10:00,52,0.0,0.0
2023-08-18 23:10:00,53,0.0,0.0
2023-08-18 23:10:00,54,0.0,0.0
2023-08-18 23:10:00,55,0.0,0.0
2023-08-18 23:10:00,56,0.0,0.0
2023-08-18 23:10:00,57,0.0,0.0
2023-08-18 23:10:00,58,0.0,0.0
2023-08-18 23:10:00,59,0.0,0.0
2023-08-18 23:10:00,60,0.0,0.0
2023-08-18 23:10:00,61,463.0,391.462067
2023-08-18 23:10:00,62,461.0,391.40686
2023-08-18 23:10:00,63,0.0,0.0
2023-08-18 23:10:00,64,356.212433,281.421051
2023-08-18 23:10:00,65,358.5,289.883575
2023-08-18 23:10:00,66,344.360992,301.041901
2023-08-18 23:10:00,67,356.511139,315.374054
2023-08-18 23:10:00,68,355.147369,312.919342
2023-08-18 23:10:00,69,800.333313,670.0
2023-08-18 23:10:00,70,798.700012,670.621338
2023-08-18 23:10:00,71,43.5,25.002136
2023-08-18 23:10:00,72,43.5,25.002136
2023-08-18 23:10:00,73,0.0,0.0
2023-08-18 23:10:00,74,0.0,0.0
2023-08-18 23:10:00,75,0.0,0.0
2023-08-18 23:10:00,76,0.0,0.0
2023-08-18 23:10:00,77,0.0,0.0
2023-08-18 23:10:00,78,0.0,0.0
2023-08-18 23:10:00,79,110.0,110.0
2023-08-18 23:10:00,80,68.0,65.0
2023-08-18 23:10:00,83,359.25,330.377655
2023-08-18 23:10:00,84,362.25,329.484344
2023-08-18 23:10:00,85,358.5,320.0
2023-08-18 23:10:00,86,352.084961,320.0
2023-08-18 23:10:00,87,358.5,329.583588
2023-08-18 23:10:00,88,358.769928,329.757294
2023-08-18 23:10:00,89,360.0,330.003937
2023-08-18 23:10:00,90,357.75,330.003937
2023-08-18 23:10:00,91,0.0,0.0
2023-08-18 23:10:00,92,947.169434,768.30603
2023-08-18 23:10:00,95,0.0,0.0
2023-08-18 23:10:00,96,0.0,0.0
2023-08-18 23:10:00,97,0.0,0.0
2023-08-18 23:10:00,98,0.0,0.0
2023-08-18 23:10:00,99,0.0,0.0
2023-08-18 23:10:00,100,0.0,0.0
2023-08-18 23:10:00,101,0.0,0.0
2023-08-18 23:10:00,102,0.0,0.0
2023-08-18 23:10:00,103,0.0,0.0
2023-08-18 23:10:00,104,0.0,0.0
2023-08-18 23:10:00,105,0.0,0.0
2023-08-18 23:10:00,106,0.0,0.0
2023-08-18 23:10:00,107,0.0,0.0
2023-08-18 23:10:00,108,0.0,0.0
2023-08-18 23:10:00,112,37.0,37.0
2023-08-18 23:10:00,113,0.0,0.0
2023-08-18 23:10:00,114,11.0,10.0
2023-08-18 23:10:00,115,921.0,753.285828
2023-08-18 23:10:00,116,917.99292,761.296509
2023-08-18 23:10:00,117,0.0,0.0
2023-08-18 23:10:00,118,0.0,0.0
2023-08-18 23:10:00,119,0.0,0.0
2023-08-18 23:10:00,120,0.0,0.0
2023-08-18 23:10:00,126,0.0,0.0
2023-08-18 23:10:00,127,0.0,0.0
2023-08-18 23:10:00,128,986.0,750.0
2023-08-18 23:10:00,129,984.0,750.0
2023-08-18 23:10:00,130,0.0,0.0
2023-08-18 23:10:00,131,976.0,718.0
2023-08-18 23:10:00,132,924.0,758.0
2023-08-18 23:10:00,133,944.0,755.0
2023-08-18 23:10:00,134,270.055908,260.055908
2023-08-18 23:10:00,135,51.380287,0.0
2023-08-18 23:10:00,136,157.5,109.996994
2023-08-18 23:10:00,137,0.0,0.0
2023-08-18 23:10:00,138,91.0,60.5
2023-08-18 23:10:00,139,285.5,198.0
2023-08-18 23:10:00,140,285.5,198.0
2023-08-18 23:10:00,141,272.0,188.0
2023-08-18 23:10:00,142,166.5,88.0
2023-08-18 23:10:00,143,166.5,89.143059
2023-08-18 23:10:00,144,177.0,104.0
2023-08-18 23:10:00,145,164.0,88.436272
2023-08-18 23:10:00,146,164.0,88.436272
2023-08-18 23:10:00,147,171.0,104.0
2023-08-18 23:10:00,150,0.0,0.0
2023-08-18 23:10:00,151,0.0,0.0
2023-08-18 23:10:00,152,0.0,0.0
2023-08-18 23:10:00,153,0.0,0.0
2023-08-18 23:10:00,154,233.0,134.0
2023-08-18 23:10:00,155,120.0,67.0
2023-08-18 23:10:00,156,387.99704,340.0
2023-08-18 23:10:00,158,0.0,0.0
2023-08-18 23:10:00,159,995.0,795.0
2023-08-18 23:10:00,160,0.0,0.0
2023-08-18 23:10:00,161,299.998077,220.003342
2023-08-18 23:10:00,162,0.0,0.0
2023-08-18 23:10:00,166,0.0,0.0
2023-08-18 23:10:00,167,0.0,0.0
2023-08-18 23:10:00,168,0.0,0.0
2023-08-18 23:10:00,169,0.0,0.0
2023-08-18 23:10:00,170,0.0,0.0
2023-08-18 23:10:00,171,0.0,0.0
2023-08-18 23:10:00,172,0.0,0.0
2023-08-18 23:10:00,173,0.0,0.0
2023-08-18 23:10:00,174,0.0,0.0
2023-08-18 23:10:00,175,282.250397,152.0
2023-08-18 23:10:00,176,285.931732,153.481354
2023-08-18 23:10:00,177,296.0,214.0
2023-08-18 23:10:00,178,0.0,0.0
2023-08-18 23:10:00,179,0.0,0.0
2023-08-18 23:10:00,180,0.0,0.0
2023-08-18 23:10:00,181,152.0,115.997803
2023-08-18 23:10:00,182,152.0,115.997803
2023-08-18 23:10:00,183,177.0,120.0
2023-08-18 23:10:00,184,150.0,115.997803
2023-08-18 23:10:00,185,150.0,115.997803
2023-08-18 23:10:00,186,178.0,122.0
2023-08-18 23:10:00,187,154.0,119.995728
2023-08-18 23:10:00,188,154.0,119.995728
2023-08-18 23:10:00,189,178.0,120.0
2023-08-18 23:10:00,190,989.0,795.0
2023-08-18 23:10:00,191,989.0,795.0
2023-08-18 23:10:00,193,0.0,0.0
2023-08-18 23:10:00,194,0.0,0.0
2023-08-18 23:10:00,195,0.0,0.0
2023-08-18 23:10:00,196,0.0,0.0
2023-08-18 23:10:00,197,0.0,0.0
2023-08-18 23:10:00,198,0.0,0.0
2023-08-18 23:10:00,200,0.0,0.0
2023-08-18 23:10:00,207,0.0,0.0
2023-08-18 23:10:00,208,0.0,0.0
2023-08-18 23:10:00,209,0.0,0.0
2023-08-18 23:10:00,210,0.0,0.0
2023-08-18 23:10:00,211,0.0,0.0
2023-08-18 23:10:00,212,0.0,0.0
2023-08-18 23:10:00,213,0.0,0.0
2023-08-18 23:10:00,214,0.0,0.0
2023-08-18 23:10:00,215,0.0,0.0
2023-08-18 23:10:00,216,0.0,0.0
2023-08-18 23:10:00,217,0.0,0.0
2023-08-18 23:10:00,218,25.0,20.99826
2023-08-18 23:10:00,219,25.0,20.99826
2023-08-18 23:10:00,220,0.0,0.0
2023-08-18 23:10:00,231,0.0,0.0
2023-08-18 23:10:00,232,0.0,0.0
2023-08-18 23:10:00,233,0.0,0.0
2023-08-18 23:10:00,234,0.0,0.0
2023-08-18 23:10:00,237,0.0,0.0
2023-08-18 23:10:00,238,0.0,0.0
2023-08-18 23:10:00,240,278.0,200.0
2023-08-18 23:10:00,241,137.0,100.0
2023-08-18 23:10:00,242,120.0,118.0
2023-08-18 23:10:00,243,169.0,166.5
2023-08-18 23:10:00,244,169.0,166.5
2023-08-18 23:10:00,247,73.0,72.0
2023-08-18 23:10:00,248,65.0,46.0
2023-08-18 23:10:00,249,154.333328,99.590454
2023-08-18 23:10:00,250,154.333328,99.370728
2023-08-18 23:10:00,251,154.333328,99.553833
2023-08-18 23:10:00,252,247.0,195.0
2023-08-18 23:10:00,253,0.0,0.0
2023-08-18 23:10:00,254,0.0,0.0
2023-08-18 23:10:00,255,242.5,167.0
2023-08-18 23:10:00,256,242.5,167.0
2023-08-18 23:10:00,257,260.0,216.0
2023-08-18 23:10:00,258,247.5,162.007477
2023-08-18 23:10:00,259,247.5,162.007477
2023-08-18 23:10:00,260,249.0,208.0
2023-08-18 23:10:00,264,10.000229,5.000229
2023-08-18 23:10:00,265,10.000229,5.000229
2023-08-18 23:10:00,266,299.988098,230.0
2023-08-18 23:10:00,267,0.0,0.0
2023-08-18 23:10:00,268,0.0,0.0
2023-08-18 23:10:00,269,0.0,0.0
2023-08-18 23:10:00,270,0.0,0.0
2023-08-18 23:10:00,271,0.0,0.0
2023-08-18 23:10:00,272,0.0,0.0
2023-08-18 23:10:00,273,0.0,0.0
2023-08-18 23:10:00,274,0.0,0.0
2023-08-18 23:10:00,275,0.0,0.0
2023-08-18 23:10:00,276,0.0,0.0
2023-08-18 23:10:00,277,0.0,0.0
2023-08-18 23:10:00,278,0.0,0.0
2023-08-18 23:10:00,279,0.0,0.0
2023-08-18 23:10:00,280,0.0,0.0
2023-08-18 23:10:00,281,0.0,0.0
2023-08-18 23:10:00,282,0.0,0.0
2023-08-18 23:10:00,283,0.0,0.0
2023-08-18 23:10:00,284,0.0,0.0
2023-08-18 23:10:00,285,0.0,0.0
2023-08-18 23:10:00,286,0.0,0.0
2023-08-18 23:10:00,287,0.0,0.0
2023-08-18 23:10:00,288,0.0,0.0
2023-08-18 23:10:00,289,0.0,0.0
2023-08-18 23:10:00,290,0.0,0.0
2023-08-18 23:10:00,291,0.0,0.0
2023-08-18 23:10:00,292,0.0,0.0
2023-08-18 23:10:00,293,0.0,0.0
2023-08-18 23:10:00,294,0.0,0.0
2023-08-18 23:10:00,299,176.5,123.99823
2023-08-18 23:10:00,300,176.5,123.99823
2023-08-18 23:10:00,301,174.0,123.99823
2023-08-18 23:10:00,302,174.0,123.99823
2023-08-18 23:10:00,303,208.0,132.0
2023-08-18 23:10:00,304,206.0,132.0
2023-08-18 23:10:00,305,310.393005,215.001404
2023-08-18 23:10:00,306,346.0,286.0
2023-08-18 23:10:00,307,297.35199,200.004578
2023-08-18 23:10:00,308,142.5,119.995728
2023-08-18 23:10:00,309,142.5,119.995728
2023-08-18 23:10:00,310,163.0,122.0
2023-08-18 23:10:00,311,147.0,117.0
2023-08-18 23:10:00,312,147.0,117.0
2023-08-18 23:10:00,313,167.0,122.0
2023-08-18 23:10:00,314,0.0,0.0
2023-08-18 23:10:00,315,0.0,0.0
2023-08-18 23:10:00,316,0.0,0.0
2023-08-18 23:10:00,317,24.042475,0.0
2023-08-18 23:10:00,318,24.195036,0.0
2023-08-18 23:10:00,319,165.0,122.0
2023-08-18 23:10:00,320,152.5,122.0
2023-08-18 23:10:00,321,37.019615,0.0
2023-08-18 23:10:00,322,87.5,68.0
2023-08-18 23:10:00,323,158.5,122.0
2023-08-18 23:10:00,324,158.5,122.0
2023-08-18 23:10:00,325,171.0,136.0
2023-08-18 23:10:00,326,140.5,135.0
2023-08-18 23:10:00,327,137.844467,135.0
2023-08-18 23:10:00,328,175.0,150.0
2023-08-18 23:10:00,329,0.0,0.0
2023-08-18 23:10:00,330,0.0,0.0
2023-08-18 23:10:00,331,816.0,648.865051
2023-08-18 23:10:00,332,813.0,646.486084
2023-08-18 23:10:00,333,0.0,0.0
2023-08-18 23:10:00,334,0.0,0.0
2023-08-18 23:10:00,335,0.0,0.0
2023-08-18 23:10:00,336,0.0,0.0
2023-08-18 23:10:00,337,0.0,0.0
2023-08-18 23:10:00,338,0.0,0.0
2023-08-18 23:10:00,339,0.0,0.0
2023-08-18 23:10:00,340,818.0,674.303467
2023-08-18 23:10:00,341,817.0,674.967285
2023-08-18 23:10:00,342,166.0,135.0
2023-08-18 23:10:00,343,167.0,135.0
2023-08-18 23:10:00,344,0.0,0.0
2023-08-18 23:10:00,345,0.0,0.0
2023-08-18 23:10:00,346,114.0,80.0
2023-08-18 23:10:00,347,188.0,163.0
2023-08-18 23:10:00,348,0.0,0.0
2023-08-18 23:10:00,349,0.0,0.0
2023-08-18 23:10:00,350,0.0,0.0
2023-08-18 23:10:00,351,0.0,0.0
2023-08-18 23:10:00,352,0.0,0.0
2023-08-18 23:10:00,353,0.0,0.0
2023-08-18 23:10:00,354,0.0,0.0
2023-08-18 23:10:00,355,0.0,0.0
2023-08-18 23:10:00,356,0.0,0.0
2023-08-18 23:10:00,357,0.0,0.0
2023-08-18 23:10:00,358,0.0,0.0
2023-08-18 23:10:00,359,0.0,0.0
2023-08-18 23:10:00,360,0.0,0.0
2023-08-18 23:10:00,361,0.0,0.0
2023-08-18 23:10:00,362,0.0,0.0
2023-08-18 23:10:00,363,0.0,0.0
2023-08-18 23:10:00,366,398.214722,355.0
2023-08-18 23:10:00,367,0.0,0.0
2023-08-18 23:10:00,368,0.0,0.0
2023-08-18 23:10:00,369,0.0,0.0
2023-08-18 23:10:00,370,0.0,0.0
2023-08-18 23:10:00,371,0.0,0.0
2023-08-18 23:10:00,372,0.0,0.0
2023-08-18 23:10:00,373,0.0,0.0
2023-08-18 23:10:00,374,0.0,0.0
2023-08-18 23:10:00,375,0.0,0.0
2023-08-18 23:10:00,376,164.5,162.0
2023-08-18 23:10:00,377,164.5,162.0
2023-08-18 23:10:00,378,152.0,127.0
2023-08-18 23:10:00,379,0.0,0.0
2023-08-18 23:10:00,380,0.0,0.0
2023-08-18 23:10:00,381,0.0,0.0
2023-08-18 23:10:00,382,0.0,0.0
2023-08-18 23:10:00,383,0.0,0.0
2023-08-18 23:10:00,384,0.0,0.0
2023-08-18 23:10:00,385,269.0,181.121277
2023-08-18 23:10:00,386,269.0,181.792664
2023-08-18 23:10:00,387,274.0,202.0
2023-08-18 23:10:00,388,268.5,181.395935
2023-08-18 23:10:00,389,268.5,180.83136
2023-08-18 23:10:00,390,274.0,202.0
2023-08-18 23:10:00,419,287.0,190.002136
2023-08-18 23:10:00,420,287.0,190.002136
2023-08-18 23:10:00,421,270.0,190.002136
2023-08-18 23:10:00,422,256.0,180.0
2023-08-18 23:10:00,423,256.0,180.0
2023-08-18 23:10:00,432,282.0,216.0
2023-08-18 23:10:00,433,374.113098,254.0
2023-08-18 23:10:00,434,269.5,180.013397
2023-08-18 23:10:00,435,269.5,180.013397
2023-08-18 23:10:00,436,272.0,180.013397
2023-08-18 23:10:00,437,272.0,180.013397
2023-08-18 23:10:00,438,273.0,208.0
2023-08-18 23:10:00,439,276.0,208.0
2023-08-18 23:10:00,440,159.0,120.0
2023-08-18 23:10:00,441,159.0,120.0
2023-08-18 23:10:00,442,172.0,120.0
2023-08-18 23:10:00,443,0.0,0.0
2023-08-18 23:10:00,444,0.0,0.0
2023-08-18 23:10:00,450,219.0,215.0
2023-08-18 23:10:00,451,113.0,113.0
2023-08-18 23:10:00,452,239.0,235.0
2023-08-18 23:10:00,453,113.0,113.0
2023-08-18 23:10:00,459,384.47641,264.399994
2023-08-18 23:10:00,467,12.0,5.000153
2023-08-18 23:10:00,468,12.0,4.000366
2023-08-18 23:10:00,469,5.000153,1.600391
2023-08-18 23:10:00,471,3.865824,0.0
2023-08-18 23:10:00,472,215.0,180.0
2023-08-18 23:10:00,473,125.0,90.0
2023-08-18 23:10:00,474,218.0,180.0
2023-08-18 23:10:00,475,125.0,90.0
2023-08-18 23:10:00,477,245.5,164.0
2023-08-18 23:10:00,478,245.5,164.0
2023-08-18 23:10:00,479,253.0,163.986282
2023-08-18 23:10:00,480,243.5,164.0
2023-08-18 23:10:00,481,243.5,164.0
2023-08-18 23:10:00,482,252.0,163.986282
2023-08-18 23:10:00,485,0.0,0.0
2023-08-18 23:10:00,486,45.0,20.00061
2023-08-18 23:10:00,487,0.0,0.0
2023-08-18 23:10:00,488,22.999725,13.000565
2023-08-18 23:10:00,489,992.0,795.0
2023-08-18 23:10:00,490,995.0,795.0
2023-08-18 23:10:00,491,964.0,791.0
2023-08-18 23:10:00,492,966.0,786.0
2023-08-18 23:10:00,493,989.0,795.0
2023-08-18 23:10:00,494,0.0,0.0
2023-08-18 23:10:00,495,0.0,0.0
2023-08-18 23:10:00,496,299.999908,200.0
2023-08-18 23:10:00,497,0.0,0.0
2023-08-18 23:10:00,498,0.0,0.0
2023-08-18 23:10:00,499,352.0,265.0
2023-08-18 23:10:00,501,284.0,158.003479
2023-08-18 23:10:00,502,238.035156,238.035156
2023-08-18 23:10:00,503,288.0,200.0
2023-08-18 23:10:00,507,135.0,59.001785
2023-08-18 23:10:00,508,139.199997,106.0
2023-08-18 23:10:00,511,0.0,0.0
2023-08-18 23:10:00,512,0.0,0.0
2023-08-18 23:10:00,513,321.0,150.0
2023-08-18 23:10:00,514,138.0,120.0
2023-08-18 23:10:00,516,850.012939,749.988525
2023-08-18 23:10:00,521,939.0,766.214294
2023-08-18 23:10:00,522,939.0,754.678711
2023-08-18 23:10:00,523,0.0,0.0
2023-08-18 23:10:00,524,0.0,0.0
2023-08-18 23:10:00,525,0.0,0.0
2023-08-18 23:10:00,526,259.0,131.0
2023-08-18 23:10:00,527,1357.0,1058.099976
2023-08-18 23:10:00,528,259.0,131.0
2023-08-18 23:10:00,529,929.00769,711.314514
2023-08-18 23:10:00,530,929.00769,705.643127
2023-08-18 23:10:00,533,0.0,0.0
2023-08-18 23:10:00,534,0.0,0.0
2023-08-18 23:10:00,535,0.0,0.0
2023-08-18 23:10:00,536,0.0,0.0
2023-08-18 23:10:00,537,0.0,0.0
2023-08-18 23:10:00,538,0.0,0.0
2023-08-18 23:10:00,539,335.0,168.0
2023-08-18 23:10:00,540,163.0,84.0
2023-08-18 23:10:00,541,84.0,50.0
2023-08-18 23:10:00,542,0.0,0.0
2023-08-18 23:10:00,544,1012.0,795.0
2023-08-18 23:10:00,545,1012.0,795.0
2023-08-18 23:10:00,546,354.5,186.0
2023-08-18 23:10:00,547,354.5,186.0
2023-08-18 23:10:00,548,326.0,254.0
2023-08-18 23:10:00,549,229.0,120.0
2023-08-18 23:10:00,550,118.0,60.0
2023-08-18 23:10:00,554,193.236053,0.0
2023-08-18 23:10:00,555,864.262207,665.414062
2023-08-18 23:10:00,556,0.0,0.0
2023-08-18 23:10:00,557,0.0,0.0
2023-08-18 23:15:00,1,0.0,0.0
2023-08-18 23:15:00,2,0.0,0.0
2023-08-18 23:15:00,3,0.0,0.0
2023-08-18 23:15:00,4,417.918671,364.991486
2023-08-18 23:15:00,5,0.0,0.0
2023-08-18 23:15:00,6,418.049469,364.991486
2023-08-18 23:15:00,7,400.19046,364.991486
2023-08-18 23:15:00,8,0.0,0.0
2023-08-18 23:15:00,9,479.79837,364.917023
2023-08-18 23:15:00,10,445.559418,364.371613
2023-08-18 23:15:00,11,0.0,0.0
2023-08-18 23:15:00,12,350.0,200.0
2023-08-18 23:15:00,15,522.0,477.028778
2023-08-18 23:15:00,16,524.0,479.272064
2023-08-18 23:15:00,17,464.920563,426.615234
2023-08-18 23:15:00,18,466.0,431.634552
2023-08-18 23:15:00,27,615.0,615.0
2023-08-18 23:15:00,28,0.0,0.0
2023-08-18 23:15:00,29,612.0,612.0
2023-08-18 23:15:00,33,0.0,0.0
2023-08-18 23:15:00,36,980.0,795.0
2023-08-18 23:15:00,37,975.0,795.0
2023-08-18 23:15:00,43,357.0,267.0
2023-08-18 23:15:00,46,506.0,445.009064
2023-08-18 23:15:00,47,462.986359,409.996735
2023-08-18 23:15:00,48,462.664093,409.823151
2023-08-18 23:15:00,49,462.763214,410.046295
2023-08-18 23:15:00,50,463.0,405.012726
2023-08-18 23:15:00,51,463.0,405.012726
2023-08-18 23:15:00,52,0.0,0.0
2023-08-18 23:15:00,53,0.0,0.0
2023-08-18 23:15:00,54,0.0,0.0
2023-08-18 23:15:00,55,0.0,0.0
2023-08-18 23:15:00,56,0.0,0.0
2023-08-18 23:15:00,57,0.0,0.0
2023-08-18 23:15:00,58,0.0,0.0
2023-08-18 23:15:00,59,0.0,0.0
2023-08-18 23:15:00,60,0.0,0.0
2023-08-18 23:15:00,61,463.0,392.793976
2023-08-18 23:15:00,62,461.0,391.915039
2023-08-18 23:15:00,63,0.0,0.0
2023-08-18 23:15:00,64,356.212433,280.783722
2023-08-18 23:15:00,65,358.5,289.883575
2023-08-18 23:15:00,66,344.360992,301.041901
2023-08-18 23:15:00,67,356.511139,315.374054
2023-08-18 23:15:00,68,355.147369,312.919342
2023-08-18 23:15:00,69,800.333313,670.0
2023-08-18 23:15:00,70,798.700012,670.621338
2023-08-18 23:15:00,71,43.5,25.002136
2023-08-18 23:15:00,72,43.5,25.002136
2023-08-18 23:15:00,73,0.0,0.0
2023-08-18 23:15:00,74,0.0,0.0
2023-08-18 23:15:00,75,0.0,0.0
2023-08-18 23:15:00,76,0.0,0.0
2023-08-18 23:15:00,77,0.0,0.0
2023-08-18 23:15:00,78,0.0,0.0
2023-08-18 23:15:00,79,110.0,110.0
2023-08-18 23:15:00,80,68.0,65.0
2023-08-18 23:15:00,83,359.25,330.377655
2023-08-18 23:15:00,84,362.25,329.509247
2023-08-18 23:15:00,85,358.5,320.0
2023-08-18 23:15:00,86,357.75,320.0
2023-08-18 23:15:00,87,358.5,329.583588
2023-08-18 23:15:00,88,358.769928,329.757294
2023-08-18 23:15:00,89,360.0,330.003937
2023-08-18 23:15:00,90,357.75,330.003937
2023-08-18 23:15:00,91,0.0,0.0
2023-08-18 23:15:00,92,947.077881,768.913818
2023-08-18 23:15:00,95,0.0,0.0
2023-08-18 23:15:00,96,0.0,0.0
2023-08-18 23:15:00,97,0.0,0.0
2023-08-18 23:15:00,98,0.0,0.0
2023-08-18 23:15:00,99,0.0,0.0
2023-08-18 23:15:00,100,0.0,0.0
2023-08-18 23:15:00,101,0.0,0.0
2023-08-18 23:15:00,102,0.0,0.0
2023-08-18 23:15:00,103,0.0,0.0
2023-08-18 23:15:00,104,0.0,0.0
2023-08-18 23:15:00,105,0.0,0.0
2023-08-18 23:15:00,106,0.0,0.0
2023-08-18 23:15:00,107,0.0,0.0
2023-08-18 23:15:00,108,0.0,0.0
2023-08-18 23:15:00,112,37.0,37.0
2023-08-18 23:15:00,113,0.0,0.0
2023-08-18 23:15:00,114,11.0,10.0
2023-08-18 23:15:00,115,921.0,760.692261
2023-08-18 23:15:00,116,917.99292,755.199097
2023-08-18 23:15:00,117,0.0,0.0
2023-08-18 23:15:00,118,0.0,0.0
2023-08-18 23:15:00,119,0.0,0.0
2023-08-18 23:15:00,120,0.0,0.0
2023-08-18 23:15:00,126,0.0,0.0
2023-08-18 23:15:00,127,0.0,0.0
2023-08-18 23:15:00,128,986.0,750.0
2023-08-18 23:15:00,129,984.0,750.0
2023-08-18 23:15:00,130,0.0,0.0
2023-08-18 23:15:00,131,976.0,718.0
2023-08-18 23:15:00,132,924.0,758.0
2023-08-18 23:15:00,133,944.0,755.0
2023-08-18 23:15:00,134,270.049164,260.049164
2023-08-18 23:15:00,135,48.500996,0.0
2023-08-18 23:15:00,136,157.5,109.996994
2023-08-18 23:15:00,137,0.0,0.0
2023-08-18 23:15:00,138,91.0,60.5
2023-08-18 23:15:00,139,285.5,198.0
2023-08-18 23:15:00,140,285.5,198.0
2023-08-18 23:15:00,141,272.0,188.0
2023-08-18 23:15:00,142,166.5,88.0
2023-08-18 23:15:00,143,166.5,88.907463
2023-08-18 23:15:00,144,177.0,104.0
2023-08-18 23:15:00,145,164.0,88.436272
2023-08-18 23:15:00,146,164.0,88.436272
2023-08-18 23:15:00,147,171.0,104.0
2023-08-18 23:15:00,150,0.0,0.0
2023-08-18 23:15:00,151,0.0,0.0
2023-08-18 23:15:00,152,0.0,0.0
2023-08-18 23:15:00,153,0.0,0.0
2023-08-18 23:15:00,154,233.0,134.0
2023-08-18 23:15:00,155,120.0,67.0
2023-08-18 23:15:00,156,387.99704,340.0
2023-08-18 23:15:00,158,0.0,0.0
2023-08-18 23:15:00,159,995.0,795.0
2023-08-18 23:15:00,160,0.0,0.0
2023-08-18 23:15:00,161,299.998077,220.003342
2023-08-18 23:15:00,162,0.0,0.0
2023-08-18 23:15:00,166,0.0,0.0
2023-08-18 23:15:00,167,0.0,0.0
2023-08-18 23:15:00,168,0.0,0.0
2023-08-18 23:15:00,169,0.0,0.0
2023-08-18 23:15:00,170,0.0,0.0
2023-08-18 23:15:00,171,0.0,0.0
2023-08-18 23:15:00,172,0.0,0.0
2023-08-18 23:15:00,173,0.0,0.0
2023-08-18 23:15:00,174,0.0,0.0
2023-08-18 23:15:00,175,282.174103,152.0
2023-08-18 23:15:00,176,286.294098,153.767487
2023-08-18 23:15:00,177,296.0,214.0
2023-08-18 23:15:00,178,0.0,0.0
2023-08-18 23:15:00,179,0.0,0.0
2023-08-18 23:15:00,180,0.0,0.0
2023-08-18 23:15:00,181,152.0,115.997803
2023-08-18 23:15:00,182,152.0,115.997803
2023-08-18 23:15:00,183,177.0,120.0
2023-08-18 23:15:00,184,150.0,115.997803
2023-08-18 23:15:00,185,150.0,115.997803
2023-08-18 23:15:00,186,178.0,122.0
2023-08-18 23:15:00,187,154.0,119.995728
2023-08-18 23:15:00,188,154.0,119.995728
2023-08-18 23:15:00,189,178.0,120.0
2023-08-18 23:15:00,190,989.0,795.0
2023-08-18 23:15:00,191,989.0,795.0
2023-08-18 23:15:00,193,0.0,0.0
2023-08-18 23:15:00,194,0.0,0.0
2023-08-18 23:15:00,195,0.0,0.0
2023-08-18 23:15:00,196,0.0,0.0
2023-08-18 23:15:00,197,0.0,0.0
2023-08-18 23:15:00,198,0.0,0.0
2023-08-18 23:15:00,200,0.0,0.0
2023-08-18 23:15:00,207,0.0,0.0
2023-08-18 23:15:00,208,0.0,0.0
2023-08-18 23:15:00,209,0.0,0.0
2023-08-18 23:15:00,210,0.0,0.0
2023-08-18 23:15:00,211,0.0,0.0
2023-08-18 23:15:00,212,0.0,0.0
2023-08-18 23:15:00,213,0.0,0.0
2023-08-18 23:15:00,214,0.0,0.0
2023-08-18 23:15:00,215,0.0,0.0
2023-08-18 23:15:00,216,0.0,0.0
2023-08-18 23:15:00,217,0.0,0.0
2023-08-18 23:15:00,218,25.0,20.99826
2023-08-18 23:15:00,219,25.0,20.99826
2023-08-18 23:15:00,220,0.0,0.0
2023-08-18 23:15:00,231,0.0,0.0
2023-08-18 23:15:00,232,0.0,0.0
2023-08-18 23:15:00,233,0.0,0.0
2023-08-18 23:15:00,234,0.0,0.0
2023-08-18 23:15:00,237,0.0,0.0
2023-08-18 23:15:00,238,0.0,0.0
2023-08-18 23:15:00,240,278.0,200.0
2023-08-18 23:15:00,241,137.0,100.0
2023-08-18 23:15:00,242,120.0,118.0
2023-08-18 23:15:00,243,169.0,166.5
2023-08-18 23:15:00,244,169.0,166.5
2023-08-18 23:15:00,247,73.0,72.0
2023-08-18 23:15:00,248,65.0,46.0
2023-08-18 23:15:00,249,154.333328,99.590454
2023-08-18 23:15:00,250,154.333328,99.334106
2023-08-18 23:15:00,251,154.333328,99.590454
2023-08-18 23:15:00,252,247.0,195.0
2023-08-18 23:15:00,253,0.0,0.0
2023-08-18 23:15:00,254,0.0,0.0
2023-08-18 23:15:00,255,242.5,167.0
2023-08-18 23:15:00,256,242.5,167.0
2023-08-18 23:15:00,257,260.0,216.0
2023-08-18 23:15:00,258,247.5,162.007477
2023-08-18 23:15:00,259,247.5,162.007477
2023-08-18 23:15:00,260,249.0,208.0
2023-08-18 23:15:00,264,10.000229,5.000229
2023-08-18 23:15:00,265,10.000229,5.000229
2023-08-18 23:15:00,266,299.988098,230.0
2023-08-18 23:15:00,267,0.0,0.0
2023-08-18 23:15:00,268,0.0,0.0
2023-08-18 23:15:00,269,0.0,0.0
2023-08-18 23:15:00,270,0.0,0.0
2023-08-18 23:15:00,271,0.0,0.0
2023-08-18 23:15:00,272,0.0,0.0
2023-08-18 23:15:00,273,0.0,0.0
2023-08-18 23:15:00,274,0.0,0.0
2023-08-18 23:15:00,275,0.0,0.0
2023-08-18 23:15:00,276,0.0,0.0
2023-08-18 23:15:00,277,0.0,0.0
2023-08-18 23:15:00,278,0.0,0.0
2023-08-18 23:15:00,279,0.0,0.0
2023-08-18 23:15:00,280,0.0,0.0
2023-08-18 23:15:00,281,0.0,0.0
2023-08-18 23:15:00,282,0.0,0.0
2023-08-18 23:15:00,283,0.0,0.0
2023-08-18 23:15:00,284,0.0,0.0
2023-08-18 23:15:00,285,0.0,0.0
2023-08-18 23:15:00,286,0.0,0.0
2023-08-18 23:15:00,287,0.0,0.0
2023-08-18 23:15:00,288,0.0,0.0
2023-08-18 23:15:00,289,0.0,0.0
2023-08-18 23:15:00,290,0.0,0.0
2023-08-18 23:15:00,291,0.0,0.0
2023-08-18 23:15:00,292,0.0,0.0
2023-08-18 23:15:00,293,0.0,0.0
2023-08-18 23:15:00,294,0.0,0.0
2023-08-18 23:15:00,299,176.5,123.99823
2023-08-18 23:15:00,300,176.5,123.99823
2023-08-18 23:15:00,301,174.0,123.99823
2023-08-18 23:15:00,302,174.0,123.99823
2023-08-18 23:15:00,303,208.0,132.0
2023-08-18 23:15:00,304,206.0,132.0
2023-08-18 23:15:00,305,310.52536,215.001404
2023-08-18 23:15:00,306,346.0,286.0
2023-08-18 23:15:00,307,297.130768,200.004578
2023-08-18 23:15:00,308,142.5,117.0
2023-08-18 23:15:00,309,142.5,117.0
2023-08-18 23:15:00,310,163.0,122.0
2023-08-18 23:15:00,311,27.867325,0.0
2023-08-18 23:15:00,312,28.080914,0.0
2023-08-18 23:15:00,313,167.0,122.0
2023-08-18 23:15:00,314,0.0,0.0
2023-08-18 23:15:00,315,0.0,0.0
2023-08-18 23:15:00,316,0.0,0.0
2023-08-18 23:15:00,317,12.213248,0.0
2023-08-18 23:15:00,318,12.670981,0.0
2023-08-18 23:15:00,319,46.061207,0.0
2023-08-18 23:15:00,320,152.5,122.0
2023-08-18 23:15:00,321,6.889532,0.0
2023-08-18 23:15:00,322,87.5,68.0
2023-08-18 23:15:00,323,158.5,122.0
2023-08-18 23:15:00,324,158.5,122.0
2023-08-18 23:15:00,325,171.0,136.0
2023-08-18 23:15:00,326,139.885391,135.0
2023-08-18 23:15:00,327,138.035202,135.0
2023-08-18 23:15:00,328,175.0,150.0
2023-08-18 23:15:00,329,0.0,0.0
2023-08-18 23:15:00,330,0.0,0.0
2023-08-18 23:15:00,331,816.0,653.913208
2023-08-18 23:15:00,332,813.0,650.115967
2023-08-18 23:15:00,333,0.0,0.0
2023-08-18 23:15:00,334,0.0,0.0
2023-08-18 23:15:00,335,0.0,0.0
2023-08-18 23:15:00,336,0.0,0.0
2023-08-18 23:15:00,337,0.0,0.0
2023-08-18 23:15:00,338,0.0,0.0
2023-08-18 23:15:00,339,0.0,0.0
2023-08-18 23:15:00,340,818.0,674.427856
2023-08-18 23:15:00,341,817.0,675.838379
2023-08-18 23:15:00,342,166.0,135.0
2023-08-18 23:15:00,343,167.0,135.0
2023-08-18 23:15:00,344,0.0,0.0
2023-08-18 23:15:00,345,0.0,0.0
2023-08-18 23:15:00,346,114.0,80.0
2023-08-18 23:15:00,347,188.0,163.0
2023-08-18 23:15:00,348,0.0,0.0
2023-08-18 23:15:00,349,0.0,0.0
2023-08-18 23:15:00,350,0.0,0.0
2023-08-18 23:15:00,351,0.0,0.0
2023-08-18 23:15:00,352,0.0,0.0
2023-08-18 23:15:00,353,0.0,0.0
2023-08-18 23:15:00,354,0.0,0.0
2023-08-18 23:15:00,355,0.0,0.0
2023-08-18 23:15:00,356,0.0,0.0
2023-08-18 23:15:00,357,0.0,0.0
2023-08-18 23:15:00,358,0.0,0.0
2023-08-18 23:15:00,359,0.0,0.0
2023-08-18 23:15:00,360,0.0,0.0
2023-08-18 23:15:00,361,0.0,0.0
2023-08-18 23:15:00,362,0.0,0.0
2023-08-18 23:15:00,363,0.0,0.0
2023-08-18 23:15:00,366,398.514771,355.0
2023-08-18 23:15:00,367,0.0,0.0
2023-08-18 23:15:00,368,0.0,0.0
2023-08-18 23:15:00,369,0.0,0.0
2023-08-18 23:15:00,370,0.0,0.0
2023-08-18 23:15:00,371,0.0,0.0
2023-08-18 23:15:00,372,0.0,0.0
2023-08-18 23:15:00,373,0.0,0.0
2023-08-18 23:15:00,374,0.0,0.0
2023-08-18 23:15:00,375,0.0,0.0
2023-08-18 23:15:00,376,164.5,162.0
2023-08-18 23:15:00,377,164.5,162.0
2023-08-18 23:15:00,378,152.0,127.0
2023-08-18 23:15:00,379,0.0,0.0
2023-08-18 23:15:00,380,0.0,0.0
2023-08-18 23:15:00,381,0.0,0.0
2023-08-18 23:15:00,382,0.0,0.0
2023-08-18 23:15:00,383,0.0,0.0
2023-08-18 23:15:00,384,0.0,0.0
2023-08-18 23:15:00,385,269.0,181.121277
2023-08-18 23:15:00,386,269.0,181.182312
2023-08-18 23:15:00,387,274.0,202.0
2023-08-18 23:15:00,388,268.5,181.350159
2023-08-18 23:15:00,389,268.5,180.83136
2023-08-18 23:15:00,390,274.0,202.0
2023-08-18 23:15:00,419,287.0,190.002136
2023-08-18 23:15:00,420,287.0,190.002136
2023-08-18 23:15:00,421,270.0,190.002136
2023-08-18 23:15:00,422,256.0,180.0
2023-08-18 23:15:00,423,256.0,180.0
2023-08-18 23:15:00,432,282.0,216.0
2023-08-18 23:15:00,433,373.783783,254.0
2023-08-18 23:15:00,434,269.5,180.013397
2023-08-18 23:15:00,435,269.5,180.013397
2023-08-18 23:15:00,436,272.0,180.013397
2023-08-18 23:15:00,437,272.0,180.013397
2023-08-18 23:15:00,438,273.0,208.0
2023-08-18 23:15:00,439,276.0,208.0
2023-08-18 23:15:00,440,159.0,120.0
2023-08-18 23:15:00,441,159.0,120.0
2023-08-18 23:15:00,442,172.0,120.0
2023-08-18 23:15:00,443,0.0,0.0
2023-08-18 23:15:00,444,0.0,0.0
2023-08-18 23:15:00,450,219.0,215.0
2023-08-18 23:15:00,451,113.0,113.0
2023-08-18 23:15:00,452,239.0,235.0
2023-08-18 23:15:00,453,113.0,113.0
2023-08-18 23:15:00,459,385.226562,264.399994
2023-08-18 23:15:00,467,12.0,5.000153
2023-08-18 23:15:00,468,12.0,4.000366
2023-08-18 23:15:00,469,5.000153,1.600391
2023-08-18 23:15:00,471,3.772548,0.0
2023-08-18 23:15:00,472,215.0,180.0
2023-08-18 23:15:00,473,125.0,90.0
2023-08-18 23:15:00,474,218.0,180.0
2023-08-18 23:15:00,475,125.0,90.0
2023-08-18 23:15:00,477,245.5,164.0
2023-08-18 23:15:00,478,245.5,164.0
2023-08-18 23:15:00,479,253.0,163.986282
2023-08-18 23:15:00,480,243.5,164.0
2023-08-18 23:15:00,481,243.5,164.0
2023-08-18 23:15:00,482,252.0,163.986282
2023-08-18 23:15:00,485,0.0,0.0
2023-08-18 23:15:00,486,45.0,20.00061
2023-08-18 23:15:00,487,0.0,0.0
2023-08-18 23:15:00,488,0.0,0.0
2023-08-18 23:15:00,489,992.0,795.0
2023-08-18 23:15:00,490,995.0,795.0
2023-08-18 23:15:00,491,964.0,791.0
2023-08-18 23:15:00,492,966.0,786.0
2023-08-18 23:15:00,493,989.0,795.0
2023-08-18 23:15:00,494,0.0,0.0
2023-08-18 23:15:00,495,0.0,0.0
2023-08-18 23:15:00,496,299.999908,200.0
2023-08-18 23:15:00,497,0.0,0.0
2023-08-18 23:15:00,498,0.0,0.0
2023-08-18 23:15:00,499,352.0,265.0
2023-08-18 23:15:00,501,284.0,158.003479
2023-08-18 23:15:00,502,264.677979,264.677979
2023-08-18 23:15:00,503,288.0,200.0
2023-08-18 23:15:00,507,135.0,59.001785
2023-08-18 23:15:00,508,139.199997,106.0
2023-08-18 23:15:00,511,0.0,0.0
2023-08-18 23:15:00,512,0.0,0.0
2023-08-18 23:15:00,513,321.0,150.0
2023-08-18 23:15:00,514,138.0,120.0
2023-08-18 23:15:00,516,850.012939,749.988525
2023-08-18 23:15:00,521,939.0,776.124451
2023-08-18 23:15:00,522,939.0,767.678528
2023-08-18 23:15:00,523,0.0,0.0
2023-08-18 23:15:00,524,0.0,0.0
2023-08-18 23:15:00,525,0.0,0.0
2023-08-18 23:15:00,526,259.0,131.0
2023-08-18 23:15:00,527,1357.0,1058.099976
2023-08-18 23:15:00,528,259.0,131.0
2023-08-18 23:15:00,529,929.00769,715.46582
2023-08-18 23:15:00,530,929.00769,577.0
2023-08-18 23:15:00,533,0.0,0.0
2023-08-18 23:15:00,534,0.0,0.0
2023-08-18 23:15:00,535,0.0,0.0
2023-08-18 23:15:00,536,0.0,0.0
2023-08-18 23:15:00,537,0.0,0.0
2023-08-18 23:15:00,538,0.0,0.0
2023-08-18 23:15:00,539,335.0,168.0
2023-08-18 23:15:00,540,163.0,84.0
2023-08-18 23:15:00,541,21.18836,0.0
2023-08-18 23:15:00,542,0.0,0.0
2023-08-18 23:15:00,544,1012.0,795.0
2023-08-18 23:15:00,545,1012.0,795.0
2023-08-18 23:15:00,546,354.5,186.0
2023-08-18 23:15:00,547,354.5,186.0
2023-08-18 23:15:00,548,326.0,254.0
2023-08-18 23:15:00,549,229.0,120.0
2023-08-18 23:15:00,550,118.0,60.0
2023-08-18 23:15:00,554,177.691193,0.0
2023-08-18 23:15:00,555,864.262207,665.414062
2023-08-18 23:15:00,556,0.0,0.0
2023-08-18 23:15:00,557,0.0,0.0
2023-08-18 23:20:00,1,0.0,0.0
2023-08-18 23:20:00,2,0.0,0.0
2023-08-18 23:20:00,3,0.0,0.0
2023-08-18 23:20:00,4,417.006958,364.991486
2023-08-18 23:20:00,5,0.0,0.0
2023-08-18 23:20:00,6,415.502228,364.991486
2023-08-18 23:20:00,7,407.686951,364.991486
2023-08-18 23:20:00,8,0.0,0.0
2023-08-18 23:20:00,9,479.79837,364.917023
2023-08-18 23:20:00,10,452.616791,364.371613
2023-08-18 23:20:00,11,0.0,0.0
2023-08-18 23:20:00,12,350.0,200.0
2023-08-18 23:20:00,15,522.0,481.442871
2023-08-18 23:20:00,16,524.0,480.413025
2023-08-18 23:20:00,17,461.632172,421.632172
2023-08-18 23:20:00,18,466.0,427.390533
2023-08-18 23:20:00,27,615.0,615.0
2023-08-18 23:20:00,28,0.0,0.0
2023-08-18 23:20:00,29,612.0,612.0
2023-08-18 23:20:00,33,0.0,0.0
2023-08-18 23:20:00,36,980.0,795.0
2023-08-18 23:20:00,37,975.0,795.0
2023-08-18 23:20:00,43,357.0,267.0
2023-08-18 23:20:00,46,506.0,445.616333
2023-08-18 23:20:00,47,462.986359,409.996735
2023-08-18 23:20:00,48,462.664093,410.567047
2023-08-18 23:20:00,49,462.763214,410.046295
2023-08-18 23:20:00,50,463.0,405.012726
2023-08-18 23:20:00,51,463.0,405.012726
2023-08-18 23:20:00,52,0.0,0.0
2023-08-18 23:20:00,53,0.0,0.0
2023-08-18 23:20:00,54,0.0,0.0
2023-08-18 23:20:00,55,0.0,0.0
2023-08-18 23:20:00,56,0.0,0.0
2023-08-18 23:20:00,57,0.0,0.0
2023-08-18 23:20:00,58,0.0,0.0
2023-08-18 23:20:00,59,0.0,0.0
2023-08-18 23:20:00,60,0.0,0.0
2023-08-18 23:20:00,61,463.0,393.273834
2023-08-18 23:20:00,62,461.0,390.801971
2023-08-18 23:20:00,63,0.0,0.0
2023-08-18 23:20:00,64,356.212433,280.235291
2023-08-18 23:20:00,65,358.5,289.883575
2023-08-18 23:20:00,66,344.360992,301.041901
2023-08-18 23:20:00,67,356.511139,315.374054
2023-08-18 23:20:00,68,355.147369,312.919342
2023-08-18 23:20:00,69,800.333313,670.0
2023-08-18 23:20:00,70,798.700012,670.621338
2023-08-18 23:20:00,71,43.5,25.002136
2023-08-18 23:20:00,72,43.5,25.002136
2023-08-18 23:20:00,73,0.0,0.0
2023-08-18 23:20:00,74,0.0,0.0
2023-08-18 23:20:00,75,0.0,0.0
2023-08-18 23:20:00,76,0.0,0.0
2023-08-18 23:20:00,77,0.0,0.0
2023-08-18 23:20:00,78,0.0,0.0
2023-08-18 23:20:00,79,110.0,110.0
2023-08-18 23:20:00,80,68.0,65.0
2023-08-18 23:20:00,83,359.25,330.377655
2023-08-18 23:20:00,84,362.25,329.509247
2023-08-18 23:20:00,85,358.5,320.0
2023-08-18 23:20:00,86,357.75,320.0
2023-08-18 23:20:00,87,358.5,329.583588
2023-08-18 23:20:00,88,358.769928,329.757294
2023-08-18 23:20:00,89,360.0,330.003937
2023-08-18 23:20:00,90,357.75,330.003937
2023-08-18 23:20:00,91,0.0,0.0
2023-08-18 23:20:00,92,947.169434,757.005554
2023-08-18 23:20:00,95,0.0,0.0
2023-08-18 23:20:00,96,0.0,0.0
2023-08-18 23:20:00,97,0.0,0.0
2023-08-18 23:20:00,98,0.0,0.0
2023-08-18 23:20:00,99,0.0,0.0
2023-08-18 23:20:00,100,0.0,0.0
2023-08-18 23:20:00,101,0.0,0.0
2023-08-18 23:20:00,102,0.0,0.0
2023-08-18 23:20:00,103,0.0,0.0
2023-08-18 23:20:00,104,0.0,0.0
2023-08-18 23:20:00,105,0.0,0.0
2023-08-18 23:20:00,106,0.0,0.0
2023-08-18 23:20:00,107,0.0,0.0
2023-08-18 23:20:00,108,0.0,0.0
2023-08-18 23:20:00,112,37.0,37.0
2023-08-18 23:20:00,113,0.0,0.0
2023-08-18 23:20:00,114,11.0,10.0
2023-08-18 23:20:00,115,921.0,763.385864
2023-08-18 23:20:00,116,917.99292,760.18158
2023-08-18 23:20:00,117,0.0,0.0
2023-08-18 23:20:00,118,0.0,0.0
2023-08-18 23:20:00,119,0.0,0.0
2023-08-18 23:20:00,120,0.0,0.0
2023-08-18 23:20:00,126,0.0,0.0
2023-08-18 23:20:00,127,0.0,0.0
2023-08-18 23:20:00,128,986.0,750.0
2023-08-18 23:20:00,129,984.0,750.0
2023-08-18 23:20:00,130,0.0,0.0
2023-08-18 23:20:00,131,976.0,718.0
2023-08-18 23:20:00,132,924.0,758.0
2023-08-18 23:20:00,133,944.0,755.0
2023-08-18 23:20:00,134,265.930054,255.930054
2023-08-18 23:20:00,135,39.509979,0.0
2023-08-18 23:20:00,136,157.5,109.996994
2023-08-18 23:20:00,137,0.0,0.0
2023-08-18 23:20:00,138,91.0,60.5
2023-08-18 23:20:00,139,285.5,198.0
2023-08-18 23:20:00,140,285.5,198.0
2023-08-18 23:20:00,141,272.0,188.0
2023-08-18 23:20:00,142,166.5,88.0
2023-08-18 23:20:00,143,166.5,88.907463
2023-08-18 23:20:00,144,177.0,104.0
2023-08-18 23:20:00,145,164.0,88.436272
2023-08-18 23:20:00,146,164.0,88.436272
2023-08-18 23:20:00,147,171.0,104.0
2023-08-18 23:20:00,150,0.0,0.0
2023-08-18 23:20:00,151,0.0,0.0
2023-08-18 23:20:00,152,0.0,0.0
2023-08-18 23:20:00,153,0.0,0.0
2023-08-18 23:20:00,154,233.0,134.0
2023-08-18 23:20:00,155,120.0,67.0
2023-08-18 23:20:00,156,387.99704,340.0
2023-08-18 23:20:00,158,0.0,0.0
2023-08-18 23:20:00,159,995.0,795.0
2023-08-18 23:20:00,160,0.0,0.0
2023-08-18 23:20:00,161,107.23436,0.0
2023-08-18 23:20:00,162,0.0,0.0
2023-08-18 23:20:00,166,0.0,0.0
2023-08-18 23:20:00,167,0.0,0.0
2023-08-18 23:20:00,168,0.0,0.0
2023-08-18 23:20:00,169,0.0,0.0
2023-08-18 23:20:00,170,0.0,0.0
2023-08-18 23:20:00,171,0.0,0.0
2023-08-18 23:20:00,172,0.0,0.0
2023-08-18 23:20:00,173,0.0,0.0
2023-08-18 23:20:00,174,0.0,0.0
2023-08-18 23:20:00,175,282.250397,152.0
2023-08-18 23:20:00,176,286.160614,153.633942
2023-08-18 23:20:00,177,296.0,214.0
2023-08-18 23:20:00,178,0.0,0.0
2023-08-18 23:20:00,179,0.0,0.0
2023-08-18 23:20:00,180,0.0,0.0
2023-08-18 23:20:00,181,152.0,115.997803
2023-08-18 23:20:00,182,152.0,115.997803
2023-08-18 23:20:00,183,177.0,120.0
2023-08-18 23:20:00,184,150.0,115.997803
2023-08-18 23:20:00,185,150.0,115.997803
2023-08-18 23:20:00,186,178.0,122.0
2023-08-18 23:20:00,187,154.0,119.995728
2023-08-18 23:20:00,188,154.0,119.995728
2023-08-18 23:20:00,189,178.0,120.0
2023-08-18 23:20:00,190,989.0,795.0
2023-08-18 23:20:00,191,989.0,795.0
2023-08-18 23:20:00,193,0.0,0.0
2023-08-18 23:20:00,194,0.0,0.0
2023-08-18 23:20:00,195,0.0,0.0
2023-08-18 23:20:00,196,0.0,0.0
2023-08-18 23:20:00,197,0.0,0.0
2023-08-18 23:20:00,198,0.0,0.0
2023-08-18 23:20:00,200,0.0,0.0
2023-08-18 23:20:00,207,0.0,0.0
2023-08-18 23:20:00,208,0.0,0.0
2023-08-18 23:20:00,209,0.0,0.0
2023-08-18 23:20:00,210,0.0,0.0
2023-08-18 23:20:00,211,0.0,0.0
2023-08-18 23:20:00,212,0.0,0.0
2023-08-18 23:20:00,213,0.0,0.0
2023-08-18 23:20:00,214,0.0,0.0
2023-08-18 23:20:00,215,0.0,0.0
2023-08-18 23:20:00,216,0.0,0.0
2023-08-18 23:20:00,217,0.0,0.0
2023-08-18 23:20:00,218,25.0,20.99826
2023-08-18 23:20:00,219,25.0,20.99826
2023-08-18 23:20:00,220,0.0,0.0
2023-08-18 23:20:00,231,0.0,0.0
2023-08-18 23:20:00,232,0.0,0.0
2023-08-18 23:20:00,233,0.0,0.0
2023-08-18 23:20:00,234,0.0,0.0
2023-08-18 23:20:00,237,0.0,0.0
2023-08-18 23:20:00,238,0.0,0.0
2023-08-18 23:20:00,240,278.0,200.0
2023-08-18 23:20:00,241,137.0,100.0
2023-08-18 23:20:00,242,120.0,118.0
2023-08-18 23:20:00,243,169.0,166.5
2023-08-18 23:20:00,244,169.0,166.5
2023-08-18 23:20:00,247,73.0,72.0
2023-08-18 23:20:00,248,65.0,46.0
2023-08-18 23:20:00,249,154.333328,99.590454
2023-08-18 23:20:00,250,154.333328,99.370728
2023-08-18 23:20:00,251,154.333328,99.590454
2023-08-18 23:20:00,252,247.0,195.0
2023-08-18 23:20:00,253,0.0,0.0
2023-08-18 23:20:00,254,0.0,0.0
2023-08-18 23:20:00,255,242.5,167.0
2023-08-18 23:20:00,256,242.5,167.0
2023-08-18 23:20:00,257,260.0,216.0
2023-08-18 23:20:00,258,247.5,162.007477
2023-08-18 23:20:00,259,247.5,162.007477
2023-08-18 23:20:00,260,249.0,208.0
2023-08-18 23:20:00,264,10.000229,5.000229
2023-08-18 23:20:00,265,10.000229,5.000229
2023-08-18 23:20:00,266,299.988098,230.0
2023-08-18 23:20:00,267,0.0,0.0
2023-08-18 23:20:00,268,0.0,0.0
2023-08-18 23:20:00,269,0.0,0.0
2023-08-18 23:20:00,270,0.0,0.0
2023-08-18 23:20:00,271,0.0,0.0
2023-08-18 23:20:00,272,0.0,0.0
2023-08-18 23:20:00,273,0.0,0.0
2023-08-18 23:20:00,274,0.0,0.0
2023-08-18 23:20:00,275,0.0,0.0
2023-08-18 23:20:00,276,0.0,0.0
2023-08-18 23:20:00,277,0.0,0.0
2023-08-18 23:20:00,278,0.0,0.0
2023-08-18 23:20:00,279,0.0,0.0
2023-08-18 23:20:00,280,0.0,0.0
2023-08-18 23:20:00,281,0.0,0.0
2023-08-18 23:20:00,282,0.0,0.0
2023-08-18 23:20:00,283,0.0,0.0
2023-08-18 23:20:00,284,0.0,0.0
2023-08-18 23:20:00,285,0.0,0.0
2023-08-18 23:20:00,286,0.0,0.0
2023-08-18 23:20:00,287,0.0,0.0
2023-08-18 23:20:00,288,0.0,0.0
2023-08-18 23:20:00,289,0.0,0.0
2023-08-18 23:20:00,290,0.0,0.0
2023-08-18 23:20:00,291,0.0,0.0
2023-08-18 23:20:00,292,0.0,0.0
2023-08-18 23:20:00,293,0.0,0.0
2023-08-18 23:20:00,294,0.0,0.0
2023-08-18 23:20:00,299,176.5,123.99823
2023-08-18 23:20:00,300,176.5,123.99823
2023-08-18 23:20:00,301,174.0,123.99823
2023-08-18 23:20:00,302,174.0,123.99823
2023-08-18 23:20:00,303,208.0,132.0
2023-08-18 23:20:00,304,206.0,132.0
2023-08-18 23:20:00,305,310.205231,215.001404
2023-08-18 23:20:00,306,346.0,286.0
2023-08-18 23:20:00,307,298.42984,200.004578
2023-08-18 23:20:00,308,47.368553,0.0
2023-08-18 23:20:00,309,48.467155,0.0
2023-08-18 23:20:00,310,163.0,122.0
2023-08-18 23:20:00,311,26.542221,0.0
2023-08-18 23:20:00,312,26.313326,0.0
2023-08-18 23:20:00,313,167.0,122.0
2023-08-18 23:20:00,314,0.0,0.0
2023-08-18 23:20:00,315,0.0,0.0
2023-08-18 23:20:00,316,0.0,0.0
2023-08-18 23:20:00,317,0.0,0.0
2023-08-18 23:20:00,318,0.0,0.0
2023-08-18 23:20:00,319,0.0,0.0
2023-08-18 23:20:00,320,152.5,122.0
2023-08-18 23:20:00,321,0.0,0.0
2023-08-18 23:20:00,322,87.5,68.0
2023-08-18 23:20:00,323,158.5,122.0
2023-08-18 23:20:00,324,158.5,122.0
2023-08-18 23:20:00,325,171.0,136.0
2023-08-18 23:20:00,326,140.352707,135.0
2023-08-18 23:20:00,327,137.873062,135.0
2023-08-18 23:20:00,328,175.0,150.0
2023-08-18 23:20:00,329,0.0,0.0
2023-08-18 23:20:00,330,0.0,0.0
2023-08-18 23:20:00,331,816.0,653.365662
2023-08-18 23:20:00,332,813.0,648.470398
2023-08-18 23:20:00,333,0.0,0.0
2023-08-18 23:20:00,334,0.0,0.0
2023-08-18 23:20:00,335,0.0,0.0
2023-08-18 23:20:00,336,0.0,0.0
2023-08-18 23:20:00,337,0.0,0.0
2023-08-18 23:20:00,338,0.0,0.0
2023-08-18 23:20:00,339,0.0,0.0
2023-08-18 23:20:00,340,818.0,674.593872
2023-08-18 23:20:00,341,817.0,675.091675
2023-08-18 23:20:00,342,166.0,135.0
2023-08-18 23:20:00,343,167.0,135.0
2023-08-18 23:20:00,344,0.0,0.0
2023-08-18 23:20:00,345,0.0,0.0
2023-08-18 23:20:00,346,114.0,80.0
2023-08-18 23:20:00,347,188.0,163.0
2023-08-18 23:20:00,348,0.0,0.0
2023-08-18 23:20:00,349,0.0,0.0
2023-08-18 23:20:00,350,0.0,0.0
2023-08-18 23:20:00,351,0.0,0.0
2023-08-18 23:20:00,352,0.0,0.0
2023-08-18 23:20:00,353,0.0,0.0
2023-08-18 23:20:00,354,0.0,0.0
2023-08-18 23:20:00,355,0.0,0.0
2023-08-18 23:20:00,356,0.0,0.0
2023-08-18 23:20:00,357,0.0,0.0
2023-08-18 23:20:00,358,0.0,0.0
2023-08-18 23:20:00,359,0.0,0.0
2023-08-18 23:20:00,360,0.0,0.0
2023-08-18 23:20:00,361,0.0,0.0
2023-08-18 23:20:00,362,0.0,0.0
2023-08-18 23:20:00,363,0.0,0.0
2023-08-18 23:20:00,366,398.414673,355.0
2023-08-18 23:20:00,367,0.0,0.0
2023-08-18 23:20:00,368,0.0,0.0
2023-08-18 23:20:00,369,0.0,0.0
2023-08-18 23:20:00,370,0.0,0.0
2023-08-18 23:20:00,371,0.0,0.0
2023-08-18 23:20:00,372,0.0,0.0
2023-08-18 23:20:00,373,0.0,0.0
2023-08-18 23:20:00,374,0.0,0.0
2023-08-18 23:20:00,375,0.0,0.0
2023-08-18 23:20:00,376,164.5,162.0
2023-08-18 23:20:00,377,164.5,162.0
2023-08-18 23:20:00,378,152.0,127.0
2023-08-18 23:20:00,379,0.0,0.0
2023-08-18 23:20:00,380,0.0,0.0
2023-08-18 23:20:00,381,0.0,0.0
2023-08-18 23:20:00,382,0.0,0.0
2023-08-18 23:20:00,383,0.0,0.0
2023-08-18 23:20:00,384,0.0,0.0
2023-08-18 23:20:00,385,269.0,181.121277
2023-08-18 23:20:00,386,269.0,182.189392
2023-08-18 23:20:00,387,274.0,202.0
2023-08-18 23:20:00,388,268.5,181.350159
2023-08-18 23:20:00,389,268.5,180.83136
2023-08-18 23:20:00,390,274.0,202.0
2023-08-18 23:20:00,419,287.0,190.002136
2023-08-18 23:20:00,420,287.0,190.002136
2023-08-18 23:20:00,421,270.0,190.002136
2023-08-18 23:20:00,422,256.0,180.0
2023-08-18 23:20:00,423,256.0,180.0
2023-08-18 23:20:00,432,282.0,216.0
2023-08-18 23:20:00,433,374.494751,254.0
2023-08-18 23:20:00,434,269.5,180.013397
2023-08-18 23:20:00,435,269.5,180.013397
2023-08-18 23:20:00,436,272.0,180.013397
2023-08-18 23:20:00,437,272.0,180.013397
2023-08-18 23:20:00,438,273.0,208.0
2023-08-18 23:20:00,439,276.0,208.0
2023-08-18 23:20:00,440,159.0,120.0
2023-08-18 23:20:00,441,159.0,120.0
2023-08-18 23:20:00,442,172.0,120.0
2023-08-18 23:20:00,443,0.0,0.0
2023-08-18 23:20:00,444,0.0,0.0
2023-08-18 23:20:00,450,219.0,215.0
2023-08-18 23:20:00,451,113.0,113.0
2023-08-18 23:20:00,452,239.0,235.0
2023-08-18 23:20:00,453,113.0,113.0
2023-08-18 23:20:00,459,385.231995,264.399994
2023-08-18 23:20:00,467,12.0,5.000153
2023-08-18 23:20:00,468,12.0,4.000366
2023-08-18 23:20:00,469,5.000153,1.600391
2023-08-18 23:20:00,471,4.06612,0.0
2023-08-18 23:20:00,472,215.0,180.0
2023-08-18 23:20:00,473,125.0,90.0
2023-08-18 23:20:00,474,218.0,180.0
2023-08-18 23:20:00,475,125.0,90.0
2023-08-18 23:20:00,477,245.5,164.0
2023-08-18 23:20:00,478,245.5,164.0
2023-08-18 23:20:00,479,253.0,163.986282
2023-08-18 23:20:00,480,243.5,164.0
2023-08-18 23:20:00,481,243.5,164.0
2023-08-18 23:20:00,482,252.0,163.986282
2023-08-18 23:20:00,485,0.0,0.0
2023-08-18 23:20:00,486,45.0,20.00061
2023-08-18 23:20:00,487,0.0,0.0
2023-08-18 23:20:00,488,0.0,0.0
2023-08-18 23:20:00,489,992.0,795.0
2023-08-18 23:20:00,490,995.0,795.0
2023-08-18 23:20:00,491,964.0,791.0
2023-08-18 23:20:00,492,966.0,786.0
2023-08-18 23:20:00,493,989.0,795.0
2023-08-18 23:20:00,494,0.0,0.0
2023-08-18 23:20:00,495,0.0,0.0
2023-08-18 23:20:00,496,299.999908,200.0
2023-08-18 23:20:00,497,0.0,0.0
2023-08-18 23:20:00,498,0.0,0.0
2023-08-18 23:20:00,499,352.0,265.0
2023-08-18 23:20:00,501,284.0,158.003479
2023-08-18 23:20:00,502,261.977051,261.977051
2023-08-18 23:20:00,503,288.0,200.0
2023-08-18 23:20:00,507,135.0,59.001785
2023-08-18 23:20:00,508,139.199997,106.0
2023-08-18 23:20:00,511,0.0,0.0
2023-08-18 23:20:00,512,0.0,0.0
2023-08-18 23:20:00,513,321.0,150.0
2023-08-18 23:20:00,514,138.0,120.0
2023-08-18 23:20:00,516,850.012939,749.988525
2023-08-18 23:20:00,521,939.0,772.067017
2023-08-18 23:20:00,522,939.0,768.839783
2023-08-18 23:20:00,523,0.0,0.0
2023-08-18 23:20:00,524,0.0,0.0
2023-08-18 23:20:00,525,0.0,0.0
2023-08-18 23:20:00,526,259.0,131.0
2023-08-18 23:20:00,527,1357.0,1058.099976
2023-08-18 23:20:00,528,259.0,131.0
2023-08-18 23:20:00,529,929.00769,715.559814
2023-08-18 23:20:00,530,929.00769,712.257751
2023-08-18 23:20:00,533,0.0,0.0
2023-08-18 23:20:00,534,0.0,0.0
2023-08-18 23:20:00,535,0.0,0.0
2023-08-18 23:20:00,536,0.0,0.0
2023-08-18 23:20:00,537,0.0,0.0
2023-08-18 23:20:00,538,0.0,0.0
2023-08-18 23:20:00,539,335.0,168.0
2023-08-18 23:20:00,540,163.0,84.0
2023-08-18 23:20:00,541,84.0,50.0
2023-08-18 23:20:00,542,0.0,0.0
2023-08-18 23:20:00,544,1012.0,795.0
2023-08-18 23:20:00,545,1012.0,795.0
2023-08-18 23:20:00,546,354.5,186.0
2023-08-18 23:20:00,547,354.5,186.0
2023-08-18 23:20:00,548,326.0,254.0
2023-08-18 23:20:00,549,229.0,120.0
2023-08-18 23:20:00,550,118.0,60.0
2023-08-18 23:20:00,554,164.523956,0.0
2023-08-18 23:20:00,555,864.262207,665.414062
2023-08-18 23:20:00,556,0.0,0.0
2023-08-18 23:20:00,557,0.0,0.0
2023-08-18 23:25:00,1,0.0,0.0
2023-08-18 23:25:00,2,0.0,0.0
2023-08-18 23:25:00,3,0.0,0.0
2023-08-18 23:25:00,4,417.901367,364.991486
2023-08-18 23:25:00,5,0.0,0.0
2023-08-18 23:25:00,6,415.708771,364.991486
2023-08-18 23:25:00,7,415.710144,364.991486
2023-08-18 23:25:00,8,0.0,0.0
2023-08-18 23:25:00,9,479.79837,364.917023
2023-08-18 23:25:00,10,463.618439,364.371613
2023-08-18 23:25:00,11,0.0,0.0
2023-08-18 23:25:00,12,350.0,200.0
2023-08-18 23:25:00,15,522.0,474.676422
2023-08-18 23:25:00,16,524.0,478.155579
2023-08-18 23:25:00,17,464.920563,428.014069
2023-08-18 23:25:00,18,466.0,426.72995
2023-08-18 23:25:00,27,615.0,615.0
2023-08-18 23:25:00,28,0.0,0.0
2023-08-18 23:25:00,29,612.0,612.0
2023-08-18 23:25:00,33,0.0,0.0
2023-08-18 23:25:00,36,980.0,795.0
2023-08-18 23:25:00,37,975.0,795.0
2023-08-18 23:25:00,43,357.0,267.0
2023-08-18 23:25:00,46,506.0,448.557739
2023-08-18 23:25:00,47,462.986359,409.996735
2023-08-18 23:25:00,48,462.664093,410.567047
2023-08-18 23:25:00,49,462.763214,410.046295
2023-08-18 23:25:00,50,463.0,405.012726
2023-08-18 23:25:00,51,463.0,405.012726
2023-08-18 23:25:00,52,0.0,0.0
2023-08-18 23:25:00,53,0.0,0.0
2023-08-18 23:25:00,54,0.0,0.0
2023-08-18 23:25:00,55,0.0,0.0
2023-08-18 23:25:00,56,0.0,0.0
2023-08-18 23:25:00,57,0.0,0.0
2023-08-18 23:25:00,58,0.0,0.0
2023-08-18 23:25:00,59,0.0,0.0
2023-08-18 23:25:00,60,0.0,0.0
2023-08-18 23:25:00,61,463.0,394.41214
2023-08-18 23:25:00,62,461.0,391.473694
2023-08-18 23:25:00,63,0.0,0.0
2023-08-18 23:25:00,64,356.212433,281.27951
2023-08-18 23:25:00,65,358.5,289.883575
2023-08-18 23:25:00,66,344.385773,301.041901
2023-08-18 23:25:00,67,356.511139,315.374054
2023-08-18 23:25:00,68,355.147369,312.919342
2023-08-18 23:25:00,69,800.333313,670.0
2023-08-18 23:25:00,70,798.700012,670.621338
2023-08-18 23:25:00,71,43.5,25.002136
2023-08-18 23:25:00,72,43.5,25.002136
2023-08-18 23:25:00,73,0.0,0.0
2023-08-18 23:25:00,74,0.0,0.0
2023-08-18 23:25:00,75,0.0,0.0
2023-08-18 23:25:00,76,0.0,0.0
2023-08-18 23:25:00,77,0.0,0.0
2023-08-18 23:25:00,78,0.0,0.0
2023-08-18 23:25:00,79,110.0,110.0
2023-08-18 23:25:00,80,68.0,65.0
2023-08-18 23:25:00,83,359.25,330.377655
2023-08-18 23:25:00,84,362.25,329.509247
2023-08-18 23:25:00,85,358.5,320.031219
2023-08-18 23:25:00,86,357.75,320.0
2023-08-18 23:25:00,87,358.5,329.583588
2023-08-18 23:25:00,88,358.769928,329.757294
2023-08-18 23:25:00,89,360.0,330.003937
2023-08-18 23:25:00,90,357.75,330.003937
2023-08-18 23:25:00,91,0.0,0.0
2023-08-18 23:25:00,92,947.169434,767.403442
2023-08-18 23:25:00,95,0.0,0.0
2023-08-18 23:25:00,96,0.0,0.0
2023-08-18 23:25:00,97,0.0,0.0
2023-08-18 23:25:00,98,0.0,0.0
2023-08-18 23:25:00,99,0.0,0.0
2023-08-18 23:25:00,100,0.0,0.0
2023-08-18 23:25:00,101,0.0,0.0
2023-08-18 23:25:00,102,0.0,0.0
2023-08-18 23:25:00,103,0.0,0.0
2023-08-18 23:25:00,104,0.0,0.0
2023-08-18 23:25:00,105,0.0,0.0
2023-08-18 23:25:00,106,0.0,0.0
2023-08-18 23:25:00,107,0.0,0.0
2023-08-18 23:25:00,108,0.0,0.0
2023-08-18 23:25:00,112,37.0,37.0
2023-08-18 23:25:00,113,0.0,0.0
2023-08-18 23:25:00,114,11.0,10.0
2023-08-18 23:25:00,115,921.0,763.168823
2023-08-18 23:25:00,116,917.99292,753.727417
2023-08-18 23:25:00,117,0.0,0.0
2023-08-18 23:25:00,118,0.0,0.0
2023-08-18 23:25:00,119,0.0,0.0
2023-08-18 23:25:00,120,0.0,0.0
2023-08-18 23:25:00,126,0.0,0.0
2023-08-18 23:25:00,127,0.0,0.0
2023-08-18 23:25:00,128,986.0,750.0
2023-08-18 23:25:00,129,984.0,750.0
2023-08-18 23:25:00,130,0.0,0.0
2023-08-18 23:25:00,131,976.0,718.0
2023-08-18 23:25:00,132,924.0,758.0
2023-08-18 23:25:00,133,944.0,755.0
2023-08-18 23:25:00,134,265.398407,255.398407
2023-08-18 23:25:00,135,38.531296,0.0
2023-08-18 23:25:00,136,157.5,109.996994
2023-08-18 23:25:00,137,0.0,0.0
2023-08-18 23:25:00,138,91.0,60.5
2023-08-18 23:25:00,139,285.5,198.0
2023-08-18 23:25:00,140,285.5,198.0
2023-08-18 23:25:00,141,272.0,188.0
2023-08-18 23:25:00,142,166.5,88.0
2023-08-18 23:25:00,143,166.5,89.143059
2023-08-18 23:25:00,144,177.0,104.0
2023-08-18 23:25:00,145,164.0,88.436272
2023-08-18 23:25:00,146,164.0,88.436272
2023-08-18 23:25:00,147,171.0,104.0
2023-08-18 23:25:00,150,0.0,0.0
2023-08-18 23:25:00,151,0.0,0.0
2023-08-18 23:25:00,152,0.0,0.0
2023-08-18 23:25:00,153,0.0,0.0
2023-08-18 23:25:00,154,233.0,134.0
2023-08-18 23:25:00,155,120.0,67.0
2023-08-18 23:25:00,156,387.99704,340.0
2023-08-18 23:25:00,158,0.0,0.0
2023-08-18 23:25:00,159,995.0,795.0
2023-08-18 23:25:00,160,0.0,0.0
2023-08-18 23:25:00,161,0.0,0.0
2023-08-18 23:25:00,162,0.0,0.0
2023-08-18 23:25:00,166,0.0,0.0
2023-08-18 23:25:00,167,0.0,0.0
2023-08-18 23:25:00,168,0.0,0.0
2023-08-18 23:25:00,169,0.0,0.0
2023-08-18 23:25:00,170,0.0,0.0
2023-08-18 23:25:00,171,0.0,0.0
2023-08-18 23:25:00,172,0.0,0.0
2023-08-18 23:25:00,173,0.0,0.0
2023-08-18 23:25:00,174,0.0,0.0
2023-08-18 23:25:00,175,282.402985,152.0
2023-08-18 23:25:00,176,286.446686,154.072662
2023-08-18 23:25:00,177,296.0,214.0
2023-08-18 23:25:00,178,0.0,0.0
2023-08-18 23:25:00,179,0.0,0.0
2023-08-18 23:25:00,180,0.0,0.0
2023-08-18 23:25:00,181,152.0,115.997803
2023-08-18 23:25:00,182,152.0,115.997803
2023-08-18 23:25:00,183,177.0,120.0
2023-08-18 23:25:00,184,150.0,115.997803
2023-08-18 23:25:00,185,150.0,115.997803
2023-08-18 23:25:00,186,178.0,122.0
2023-08-18 23:25:00,187,154.0,119.995728
2023-08-18 23:25:00,188,154.0,119.995728
2023-08-18 23:25:00,189,178.0,120.0
2023-08-18 23:25:00,190,989.0,795.0
2023-08-18 23:25:00,191,989.0,795.0
2023-08-18 23:25:00,193,0.0,0.0
2023-08-18 23:25:00,194,0.0,0.0
2023-08-18 23:25:00,195,0.0,0.0
2023-08-18 23:25:00,196,0.0,0.0
2023-08-18 23:25:00,197,0.0,0.0
2023-08-18 23:25:00,198,0.0,0.0
2023-08-18 23:25:00,200,0.0,0.0
2023-08-18 23:25:00,207,0.0,0.0
2023-08-18 23:25:00,208,0.0,0.0
2023-08-18 23:25:00,209,0.0,0.0
2023-08-18 23:25:00,210,0.0,0.0
2023-08-18 23:25:00,211,0.0,0.0
2023-08-18 23:25:00,212,0.0,0.0
2023-08-18 23:25:00,213,0.0,0.0
2023-08-18 23:25:00,214,0.0,0.0
2023-08-18 23:25:00,215,0.0,0.0
2023-08-18 23:25:00,216,0.0,0.0
2023-08-18 23:25:00,217,0.0,0.0
2023-08-18 23:25:00,218,25.0,20.99826
2023-08-18 23:25:00,219,25.0,20.99826
2023-08-18 23:25:00,220,0.0,0.0
2023-08-18 23:25:00,231,0.0,0.0
2023-08-18 23:25:00,232,0.0,0.0
2023-08-18 23:25:00,233,0.0,0.0
2023-08-18 23:25:00,234,0.0,0.0
2023-08-18 23:25:00,237,0.0,0.0
2023-08-18 23:25:00,238,0.0,0.0
2023-08-18 23:25:00,240,278.0,200.0
2023-08-18 23:25:00,241,137.0,100.0
2023-08-18 23:25:00,242,120.0,118.0
2023-08-18 23:25:00,243,169.0,166.5
2023-08-18 23:25:00,244,169.0,166.5
2023-08-18 23:25:00,247,73.0,73.0
2023-08-18 23:25:00,248,65.0,39.347549
2023-08-18 23:25:00,249,154.333328,99.553833
2023-08-18 23:25:00,250,154.333328,99.334106
2023-08-18 23:25:00,251,154.333328,99.645386
2023-08-18 23:25:00,252,247.0,195.0
2023-08-18 23:25:00,253,0.0,0.0
2023-08-18 23:25:00,254,0.0,0.0
2023-08-18 23:25:00,255,242.5,167.0
2023-08-18 23:25:00,256,242.5,167.0
2023-08-18 23:25:00,257,260.0,216.0
2023-08-18 23:25:00,258,247.5,162.007477
2023-08-18 23:25:00,259,247.5,162.007477
2023-08-18 23:25:00,260,249.0,208.0
2023-08-18 23:25:00,264,10.000229,5.000229
2023-08-18 23:25:00,265,10.000229,5.000229
2023-08-18 23:25:00,266,299.988098,230.0
2023-08-18 23:25:00,267,0.0,0.0
2023-08-18 23:25:00,268,0.0,0.0
2023-08-18 23:25:00,269,0.0,0.0
2023-08-18 23:25:00,270,0.0,0.0
2023-08-18 23:25:00,271,0.0,0.0
2023-08-18 23:25:00,272,0.0,0.0
2023-08-18 23:25:00,273,0.0,0.0
2023-08-18 23:25:00,274,0.0,0.0
2023-08-18 23:25:00,275,0.0,0.0
2023-08-18 23:25:00,276,0.0,0.0
2023-08-18 23:25:00,277,0.0,0.0
2023-08-18 23:25:00,278,0.0,0.0
2023-08-18 23:25:00,279,0.0,0.0
2023-08-18 23:25:00,280,0.0,0.0
2023-08-18 23:25:00,281,0.0,0.0
2023-08-18 23:25:00,282,0.0,0.0
2023-08-18 23:25:00,283,0.0,0.0
2023-08-18 23:25:00,284,0.0,0.0
2023-08-18 23:25:00,285,0.0,0.0
2023-08-18 23:25:00,286,0.0,0.0
2023-08-18 23:25:00,287,0.0,0.0
2023-08-18 23:25:00,288,0.0,0.0
2023-08-18 23:25:00,289,0.0,0.0
2023-08-18 23:25:00,290,0.0,0.0
2023-08-18 23:25:00,291,0.0,0.0
2023-08-18 23:25:00,292,0.0,0.0
2023-08-18 23:25:00,293,0.0,0.0
2023-08-18 23:25:00,294,0.0,0.0
2023-08-18 23:25:00,299,176.5,123.99823
2023-08-18 23:25:00,300,176.5,123.99823
2023-08-18 23:25:00,301,174.0,123.99823
2023-08-18 23:25:00,302,174.0,123.99823
2023-08-18 23:25:00,303,208.0,132.0
2023-08-18 23:25:00,304,206.0,132.0
2023-08-18 23:25:00,305,311.436768,215.001404
2023-08-18 23:25:00,306,346.0,286.0
2023-08-18 23:25:00,307,296.893982,200.004578
2023-08-18 23:25:00,308,23.947603,0.0
2023-08-18 23:25:00,309,24.023849,0.0
2023-08-18 23:25:00,310,163.0,122.0
2023-08-18 23:25:00,311,9.384154,0.0
2023-08-18 23:25:00,312,10.497986,0.0
2023-08-18 23:25:00,313,3.632052,0.0
2023-08-18 23:25:00,314,0.0,0.0
2023-08-18 23:25:00,315,0.0,0.0
2023-08-18 23:25:00,316,0.0,0.0
2023-08-18 23:25:00,317,0.0,0.0
2023-08-18 23:25:00,318,0.0,0.0
2023-08-18 23:25:00,319,0.0,0.0
2023-08-18 23:25:00,320,152.5,122.0
2023-08-18 23:25:00,321,0.0,0.0
2023-08-18 23:25:00,322,87.5,68.0
2023-08-18 23:25:00,323,158.5,122.0
2023-08-18 23:25:00,324,158.5,122.0
2023-08-18 23:25:00,325,171.0,136.0
2023-08-18 23:25:00,326,139.980759,135.0
2023-08-18 23:25:00,327,137.501144,135.0
2023-08-18 23:25:00,328,175.0,150.0
2023-08-18 23:25:00,329,0.0,0.0
2023-08-18 23:25:00,330,0.0,0.0
2023-08-18 23:25:00,331,816.0,652.582031
2023-08-18 23:25:00,332,813.0,646.45166
2023-08-18 23:25:00,333,0.0,0.0
2023-08-18 23:25:00,334,0.0,0.0
2023-08-18 23:25:00,335,0.0,0.0
2023-08-18 23:25:00,336,0.0,0.0
2023-08-18 23:25:00,337,0.0,0.0
2023-08-18 23:25:00,338,0.0,0.0
2023-08-18 23:25:00,339,0.0,0.0
2023-08-18 23:25:00,340,818.0,674.67688
2023-08-18 23:25:00,341,817.0,675.174683
2023-08-18 23:25:00,342,166.0,135.0
2023-08-18 23:25:00,343,167.0,135.0
2023-08-18 23:25:00,344,0.0,0.0
2023-08-18 23:25:00,345,0.0,0.0
2023-08-18 23:25:00,346,114.0,80.0
2023-08-18 23:25:00,347,188.0,163.0
2023-08-18 23:25:00,348,0.0,0.0
2023-08-18 23:25:00,349,0.0,0.0
2023-08-18 23:25:00,350,0.0,0.0
2023-08-18 23:25:00,351,0.0,0.0
2023-08-18 23:25:00,352,0.0,0.0
2023-08-18 23:25:00,353,0.0,0.0
2023-08-18 23:25:00,354,0.0,0.0
2023-08-18 23:25:00,355,0.0,0.0
2023-08-18 23:25:00,356,0.0,0.0
2023-08-18 23:25:00,357,0.0,0.0
2023-08-18 23:25:00,358,0.0,0.0
2023-08-18 23:25:00,359,0.0,0.0
2023-08-18 23:25:00,360,0.0,0.0
2023-08-18 23:25:00,361,0.0,0.0
2023-08-18 23:25:00,362,0.0,0.0
2023-08-18 23:25:00,363,0.0,0.0
2023-08-18 23:25:00,366,398.114868,355.0
2023-08-18 23:25:00,367,0.0,0.0
2023-08-18 23:25:00,368,0.0,0.0
2023-08-18 23:25:00,369,0.0,0.0
2023-08-18 23:25:00,370,0.0,0.0
2023-08-18 23:25:00,371,0.0,0.0
2023-08-18 23:25:00,372,0.0,0.0
2023-08-18 23:25:00,373,0.0,0.0
2023-08-18 23:25:00,374,0.0,0.0
2023-08-18 23:25:00,375,0.0,0.0
2023-08-18 23:25:00,376,164.5,116.662704
2023-08-18 23:25:00,377,164.5,116.662704
2023-08-18 23:25:00,378,152.0,116.662704
2023-08-18 23:25:00,379,0.0,0.0
2023-08-18 23:25:00,380,0.0,0.0
2023-08-18 23:25:00,381,0.0,0.0
2023-08-18 23:25:00,382,0.0,0.0
2023-08-18 23:25:00,383,0.0,0.0
2023-08-18 23:25:00,384,0.0,0.0
2023-08-18 23:25:00,385,269.0,181.121277
2023-08-18 23:25:00,386,269.0,181.792664
2023-08-18 23:25:00,387,274.0,202.0
2023-08-18 23:25:00,388,268.5,181.395935
2023-08-18 23:25:00,389,268.5,180.785583
2023-08-18 23:25:00,390,274.0,202.0
2023-08-18 23:25:00,419,287.0,190.002136
2023-08-18 23:25:00,420,287.0,190.002136
2023-08-18 23:25:00,421,270.0,190.002136
2023-08-18 23:25:00,422,256.0,180.0
2023-08-18 23:25:00,423,256.0,180.0
2023-08-18 23:25:00,432,282.0,216.0
2023-08-18 23:25:00,433,407.191162,254.0
2023-08-18 23:25:00,434,269.5,180.013397
2023-08-18 23:25:00,435,269.5,180.013397
2023-08-18 23:25:00,436,272.0,180.013397
2023-08-18 23:25:00,437,272.0,180.013397
2023-08-18 23:25:00,438,273.0,208.0
2023-08-18 23:25:00,439,276.0,208.0
2023-08-18 23:25:00,440,159.0,120.0
2023-08-18 23:25:00,441,159.0,120.0
2023-08-18 23:25:00,442,172.0,120.0
2023-08-18 23:25:00,443,0.0,0.0
2023-08-18 23:25:00,444,0.0,0.0
2023-08-18 23:25:00,450,219.0,215.0
2023-08-18 23:25:00,451,113.0,113.0
2023-08-18 23:25:00,452,239.0,235.0
2023-08-18 23:25:00,453,113.0,113.0
2023-08-18 23:25:00,459,385.038544,264.399994
2023-08-18 23:25:00,467,12.0,5.000153
2023-08-18 23:25:00,468,12.0,4.000366
2023-08-18 23:25:00,469,5.000153,1.600391
2023-08-18 23:25:00,471,3.714915,0.0
2023-08-18 23:25:00,472,215.0,180.0
2023-08-18 23:25:00,473,125.0,90.0
2023-08-18 23:25:00,474,218.0,180.0
2023-08-18 23:25:00,475,125.0,90.0
2023-08-18 23:25:00,477,245.5,164.0
2023-08-18 23:25:00,478,245.5,164.0
2023-08-18 23:25:00,479,253.0,163.986282
2023-08-18 23:25:00,480,243.5,164.0
2023-08-18 23:25:00,481,243.5,164.0
2023-08-18 23:25:00,482,252.0,163.986282
2023-08-18 23:25:00,485,0.0,0.0
2023-08-18 23:25:00,486,0.0,0.0
2023-08-18 23:25:00,487,0.0,0.0
2023-08-18 23:25:00,488,0.0,0.0
2023-08-18 23:25:00,489,992.0,795.0
2023-08-18 23:25:00,490,995.0,795.0
2023-08-18 23:25:00,491,964.0,791.0
2023-08-18 23:25:00,492,966.0,786.0
2023-08-18 23:25:00,493,989.0,795.0
2023-08-18 23:25:00,494,0.0,0.0
2023-08-18 23:25:00,495,0.0,0.0
2023-08-18 23:25:00,496,299.999908,200.0
2023-08-18 23:25:00,497,0.0,0.0
2023-08-18 23:25:00,498,0.0,0.0
2023-08-18 23:25:00,499,352.0,265.0
2023-08-18 23:25:00,501,284.0,158.003479
2023-08-18 23:25:00,502,262.526367,262.526367
2023-08-18 23:25:00,503,288.0,200.0
2023-08-18 23:25:00,507,135.0,59.001785
2023-08-18 23:25:00,508,139.199997,106.0
2023-08-18 23:25:00,511,0.0,0.0
2023-08-18 23:25:00,512,0.0,0.0
2023-08-18 23:25:00,513,321.0,150.0
2023-08-18 23:25:00,514,138.0,120.0
2023-08-18 23:25:00,516,850.012939,749.988525
2023-08-18 23:25:00,521,939.0,771.728149
2023-08-18 23:25:00,522,939.0,753.600525
2023-08-18 23:25:00,523,0.0,0.0
2023-08-18 23:25:00,524,0.0,0.0
2023-08-18 23:25:00,525,0.0,0.0
2023-08-18 23:25:00,526,259.0,131.0
2023-08-18 23:25:00,527,1357.0,1058.099976
2023-08-18 23:25:00,528,259.0,131.0
2023-08-18 23:25:00,529,929.00769,713.138
2023-08-18 23:25:00,530,929.00769,699.642029
2023-08-18 23:25:00,533,0.0,0.0
2023-08-18 23:25:00,534,0.0,0.0
2023-08-18 23:25:00,535,0.0,0.0
2023-08-18 23:25:00,536,0.0,0.0
2023-08-18 23:25:00,537,0.0,0.0
2023-08-18 23:25:00,538,0.0,0.0
2023-08-18 23:25:00,539,335.0,168.0
2023-08-18 23:25:00,540,163.0,84.0
2023-08-18 23:25:00,541,20.665136,0.0
2023-08-18 23:25:00,542,0.0,0.0
2023-08-18 23:25:00,544,1012.0,795.0
2023-08-18 23:25:00,545,1012.0,795.0
2023-08-18 23:25:00,546,354.5,186.0
2023-08-18 23:25:00,547,354.5,186.0
2023-08-18 23:25:00,548,326.0,254.0
2023-08-18 23:25:00,549,229.0,120.0
2023-08-18 23:25:00,550,118.0,60.0
2023-08-18 23:25:00,554,152.800812,0.0
2023-08-18 23:25:00,555,864.262207,665.414062
2023-08-18 23:25:00,556,0.0,0.0
2023-08-18 23:25:00,557,0.0,0.0
2023-08-18 23:30:00,1,0.0,0.0
2023-08-18 23:30:00,2,0.0,0.0
2023-08-18 23:30:00,3,0.0,0.0
2023-08-18 23:30:00,4,417.807892,364.991486
2023-08-18 23:30:00,5,0.0,0.0
2023-08-18 23:30:00,6,415.127472,364.991486
2023-08-18 23:30:00,7,421.728271,364.991486
2023-08-18 23:30:00,8,0.0,0.0
2023-08-18 23:30:00,9,479.79837,364.917023
2023-08-18 23:30:00,10,477.045929,364.371613
2023-08-18 23:30:00,11,0.0,0.0
2023-08-18 23:30:00,12,350.0,200.0
2023-08-18 23:30:00,15,522.0,473.806671
2023-08-18 23:30:00,16,524.0,477.263062
2023-08-18 23:30:00,17,463.672424,423.672424
2023-08-18 23:30:00,18,466.0,426.998901
2023-08-18 23:30:00,27,615.0,615.0
2023-08-18 23:30:00,28,0.0,0.0
2023-08-18 23:30:00,29,612.0,612.0
2023-08-18 23:30:00,33,0.0,0.0
2023-08-18 23:30:00,36,980.0,795.0
2023-08-18 23:30:00,37,975.0,795.0
2023-08-18 23:30:00,43,357.0,267.0
2023-08-18 23:30:00,46,506.0,446.728668
2023-08-18 23:30:00,47,462.986359,409.996735
2023-08-18 23:30:00,48,462.664093,410.567047
2023-08-18 23:30:00,49,462.763214,410.046295
2023-08-18 23:30:00,50,463.0,405.012726
2023-08-18 23:30:00,51,463.0,405.012726
2023-08-18 23:30:00,52,0.0,0.0
2023-08-18 23:30:00,53,0.0,0.0
2023-08-18 23:30:00,54,0.0,0.0
2023-08-18 23:30:00,55,0.0,0.0
2023-08-18 23:30:00,56,0.0,0.0
2023-08-18 23:30:00,57,0.0,0.0
2023-08-18 23:30:00,58,0.0,0.0
2023-08-18 23:30:00,59,0.0,0.0
2023-08-18 23:30:00,60,0.0,0.0
2023-08-18 23:30:00,61,463.0,393.461456
2023-08-18 23:30:00,62,461.0,391.67569
2023-08-18 23:30:00,63,0.0,0.0
2023-08-18 23:30:00,64,356.212433,282.206787
2023-08-18 23:30:00,65,358.5,289.883575
2023-08-18 23:30:00,66,344.360992,301.041901
2023-08-18 23:30:00,67,356.511139,315.374054
2023-08-18 23:30:00,68,355.147369,312.919342
2023-08-18 23:30:00,69,800.333313,670.0
2023-08-18 23:30:00,70,798.700012,670.621338
2023-08-18 23:30:00,71,43.5,25.002136
2023-08-18 23:30:00,72,43.5,25.002136
2023-08-18 23:30:00,73,0.0,0.0
2023-08-18 23:30:00,74,0.0,0.0
2023-08-18 23:30:00,75,0.0,0.0
2023-08-18 23:30:00,76,0.0,0.0
2023-08-18 23:30:00,77,0.0,0.0
2023-08-18 23:30:00,78,0.0,0.0
2023-08-18 23:30:00,79,110.0,110.0
2023-08-18 23:30:00,80,68.0,65.0
2023-08-18 23:30:00,83,359.25,330.377655
2023-08-18 23:30:00,84,362.25,329.509247
2023-08-18 23:30:00,85,358.5,320.0
2023-08-18 23:30:00,86,357.75,320.0
2023-08-18 23:30:00,87,358.5,329.583588
2023-08-18 23:30:00,88,358.769928,329.757294
2023-08-18 23:30:00,89,360.0,330.003937
2023-08-18 23:30:00,90,357.75,330.003937
2023-08-18 23:30:00,91,0.0,0.0
2023-08-18 23:30:00,92,947.169434,773.492798
2023-08-18 23:30:00,95,0.0,0.0
2023-08-18 23:30:00,96,0.0,0.0
2023-08-18 23:30:00,97,0.0,0.0
2023-08-18 23:30:00,98,0.0,0.0
2023-08-18 23:30:00,99,0.0,0.0
2023-08-18 23:30:00,100,0.0,0.0
2023-08-18 23:30:00,101,0.0,0.0
2023-08-18 23:30:00,102,0.0,0.0
2023-08-18 23:30:00,103,0.0,0.0
2023-08-18 23:30:00,104,0.0,0.0
2023-08-18 23:30:00,105,0.0,0.0
2023-08-18 23:30:00,106,0.0,0.0
2023-08-18 23:30:00,107,0.0,0.0
2023-08-18 23:30:00,108,0.0,0.0
2023-08-18 23:30:00,112,37.0,37.0
2023-08-18 23:30:00,113,0.0,0.0
2023-08-18 23:30:00,114,11.0,10.0
2023-08-18 23:30:00,115,921.0,763.503357
2023-08-18 23:30:00,116,917.99292,750.571167
2023-08-18 23:30:00,117,0.0,0.0
2023-08-18 23:30:00,118,0.0,0.0
2023-08-18 23:30:00,119,0.0,0.0
2023-08-18 23:30:00,120,0.0,0.0
2023-08-18 23:30:00,126,0.0,0.0
2023-08-18 23:30:00,127,0.0,0.0
2023-08-18 23:30:00,128,986.0,750.0
2023-08-18 23:30:00,129,984.0,750.0
2023-08-18 23:30:00,130,0.0,0.0
2023-08-18 23:30:00,131,976.0,718.0
2023-08-18 23:30:00,132,924.0,758.0
2023-08-18 23:30:00,133,944.0,755.0
2023-08-18 23:30:00,134,263.686279,253.686279
2023-08-18 23:30:00,135,31.191574,0.0
2023-08-18 23:30:00,136,157.5,109.996994
2023-08-18 23:30:00,137,0.0,0.0
2023-08-18 23:30:00,138,91.0,60.5
2023-08-18 23:30:00,139,285.5,198.0
2023-08-18 23:30:00,140,285.5,198.0
2023-08-18 23:30:00,141,272.0,188.0
2023-08-18 23:30:00,142,166.5,88.0
2023-08-18 23:30:00,143,166.5,89.143059
2023-08-18 23:30:00,144,177.0,104.0
2023-08-18 23:30:00,145,164.0,88.436272
2023-08-18 23:30:00,146,164.0,88.436272
2023-08-18 23:30:00,147,171.0,104.0
2023-08-18 23:30:00,150,0.0,0.0
2023-08-18 23:30:00,151,0.0,0.0
2023-08-18 23:30:00,152,0.0,0.0
2023-08-18 23:30:00,153,0.0,0.0
2023-08-18 23:30:00,154,233.0,134.0
2023-08-18 23:30:00,155,120.0,67.0
2023-08-18 23:30:00,156,387.99704,340.0
2023-08-18 23:30:00,158,0.0,0.0
2023-08-18 23:30:00,159,995.0,795.0
2023-08-18 23:30:00,160,0.0,0.0
2023-08-18 23:30:00,161,0.0,0.0
2023-08-18 23:30:00,162,0.0,0.0
2023-08-18 23:30:00,166,0.0,0.0
2023-08-18 23:30:00,167,0.0,0.0
2023-08-18 23:30:00,168,0.0,0.0
2023-08-18 23:30:00,169,0.0,0.0
2023-08-18 23:30:00,170,0.0,0.0
2023-08-18 23:30:00,171,0.0,0.0
2023-08-18 23:30:00,172,0.0,0.0
2023-08-18 23:30:00,173,0.0,0.0
2023-08-18 23:30:00,174,0.0,0.0
2023-08-18 23:30:00,175,282.326691,152.0
2023-08-18 23:30:00,176,286.160614,153.767487
2023-08-18 23:30:00,177,296.0,214.0
2023-08-18 23:30:00,178,0.0,0.0
2023-08-18 23:30:00,179,0.0,0.0
2023-08-18 23:30:00,180,0.0,0.0
2023-08-18 23:30:00,181,152.0,115.997803
2023-08-18 23:30:00,182,152.0,115.997803
2023-08-18 23:30:00,183,177.0,120.0
2023-08-18 23:30:00,184,150.0,115.997803
2023-08-18 23:30:00,185,150.0,115.997803
2023-08-18 23:30:00,186,178.0,122.0
2023-08-18 23:30:00,187,154.0,119.995728
2023-08-18 23:30:00,188,154.0,119.995728
2023-08-18 23:30:00,189,178.0,120.0
2023-08-18 23:30:00,190,989.0,795.0
2023-08-18 23:30:00,191,989.0,795.0
2023-08-18 23:30:00,193,0.0,0.0
2023-08-18 23:30:00,194,0.0,0.0
2023-08-18 23:30:00,195,0.0,0.0
2023-08-18 23:30:00,196,0.0,0.0
2023-08-18 23:30:00,197,0.0,0.0
2023-08-18 23:30:00,198,0.0,0.0
2023-08-18 23:30:00,200,0.0,0.0
2023-08-18 23:30:00,207,0.0,0.0
2023-08-18 23:30:00,208,0.0,0.0
2023-08-18 23:30:00,209,0.0,0.0
2023-08-18 23:30:00,210,0.0,0.0
2023-08-18 23:30:00,211,0.0,0.0
2023-08-18 23:30:00,212,0.0,0.0
2023-08-18 23:30:00,213,0.0,0.0
2023-08-18 23:30:00,214,0.0,0.0
2023-08-18 23:30:00,215,0.0,0.0
2023-08-18 23:30:00,216,0.0,0.0
2023-08-18 23:30:00,217,0.0,0.0
2023-08-18 23:30:00,218,25.0,20.99826
2023-08-18 23:30:00,219,25.0,20.99826
2023-08-18 23:30:00,220,0.0,0.0
2023-08-18 23:30:00,231,0.0,0.0
2023-08-18 23:30:00,232,0.0,0.0
2023-08-18 23:30:00,233,0.0,0.0
2023-08-18 23:30:00,234,0.0,0.0
2023-08-18 23:30:00,237,0.0,0.0
2023-08-18 23:30:00,238,0.0,0.0
2023-08-18 23:30:00,240,278.0,200.0
2023-08-18 23:30:00,241,137.0,100.0
2023-08-18 23:30:00,242,120.0,118.0
2023-08-18 23:30:00,243,169.0,166.5
2023-08-18 23:30:00,244,169.0,166.5
2023-08-18 23:30:00,247,73.0,73.0
2023-08-18 23:30:00,248,65.0,39.347549
2023-08-18 23:30:00,249,154.333328,99.645386
2023-08-18 23:30:00,250,154.333328,99.370728
2023-08-18 23:30:00,251,154.333328,99.498901
2023-08-18 23:30:00,252,247.0,195.0
2023-08-18 23:30:00,253,0.0,0.0
2023-08-18 23:30:00,254,0.0,0.0
2023-08-18 23:30:00,255,242.5,167.0
2023-08-18 23:30:00,256,242.5,167.0
2023-08-18 23:30:00,257,260.0,216.0
2023-08-18 23:30:00,258,247.5,162.007477
2023-08-18 23:30:00,259,247.5,162.007477
2023-08-18 23:30:00,260,249.0,208.0
2023-08-18 23:30:00,264,10.000229,5.000229
2023-08-18 23:30:00,265,10.000229,5.000229
2023-08-18 23:30:00,266,299.988098,230.0
2023-08-18 23:30:00,267,0.0,0.0
2023-08-18 23:30:00,268,0.0,0.0
2023-08-18 23:30:00,269,0.0,0.0
2023-08-18 23:30:00,270,0.0,0.0
2023-08-18 23:30:00,271,0.0,0.0
2023-08-18 23:30:00,272,0.0,0.0
2023-08-18 23:30:00,273,0.0,0.0
2023-08-18 23:30:00,274,0.0,0.0
2023-08-18 23:30:00,275,0.0,0.0
2023-08-18 23:30:00,276,0.0,0.0
2023-08-18 23:30:00,277,0.0,0.0
2023-08-18 23:30:00,278,0.0,0.0
2023-08-18 23:30:00,279,0.0,0.0
2023-08-18 23:30:00,280,0.0,0.0
2023-08-18 23:30:00,281,0.0,0.0
2023-08-18 23:30:00,282,0.0,0.0
2023-08-18 23:30:00,283,0.0,0.0
2023-08-18 23:30:00,284,0.0,0.0
2023-08-18 23:30:00,285,0.0,0.0
2023-08-18 23:30:00,286,0.0,0.0
2023-08-18 23:30:00,287,0.0,0.0
2023-08-18 23:30:00,288,0.0,0.0
2023-08-18 23:30:00,289,0.0,0.0
2023-08-18 23:30:00,290,0.0,0.0
2023-08-18 23:30:00,291,0.0,0.0
2023-08-18 23:30:00,292,0.0,0.0
2023-08-18 23:30:00,293,0.0,0.0
2023-08-18 23:30:00,294,0.0,0.0
2023-08-18 23:30:00,299,176.5,123.99823
2023-08-18 23:30:00,300,176.5,123.99823
2023-08-18 23:30:00,301,174.0,123.99823
2023-08-18 23:30:00,302,174.0,123.99823
2023-08-18 23:30:00,303,208.0,132.0
2023-08-18 23:30:00,304,206.0,132.0
2023-08-18 23:30:00,305,310.564606,215.001404
2023-08-18 23:30:00,306,346.0,286.0
2023-08-18 23:30:00,307,296.810455,200.004578
2023-08-18 23:30:00,308,23.98284,0.0
2023-08-18 23:30:00,309,23.960302,0.0
2023-08-18 23:30:00,310,163.0,122.0
2023-08-18 23:30:00,311,0.0,0.0
2023-08-18 23:30:00,312,0.0,0.0
2023-08-18 23:30:00,313,0.0,0.0
2023-08-18 23:30:00,314,0.0,0.0
2023-08-18 23:30:00,315,0.0,0.0
2023-08-18 23:30:00,316,0.0,0.0
2023-08-18 23:30:00,317,0.0,0.0
2023-08-18 23:30:00,318,0.0,0.0
2023-08-18 23:30:00,319,0.0,0.0
2023-08-18 23:30:00,320,152.5,122.0
2023-08-18 23:30:00,321,0.0,0.0
2023-08-18 23:30:00,322,87.5,68.0
2023-08-18 23:30:00,323,158.5,122.0
2023-08-18 23:30:00,324,158.5,122.0
2023-08-18 23:30:00,325,171.0,136.0
2023-08-18 23:30:00,326,140.5,135.0
2023-08-18 23:30:00,327,137.548813,135.0
2023-08-18 23:30:00,328,175.0,150.0
2023-08-18 23:30:00,329,0.0,0.0
2023-08-18 23:30:00,330,0.0,0.0
2023-08-18 23:30:00,331,816.0,655.884827
2023-08-18 23:30:00,332,813.0,650.30304
2023-08-18 23:30:00,333,0.0,0.0
2023-08-18 23:30:00,334,0.0,0.0
2023-08-18 23:30:00,335,0.0,0.0
2023-08-18 23:30:00,336,0.0,0.0
2023-08-18 23:30:00,337,0.0,0.0
2023-08-18 23:30:00,338,0.0,0.0
2023-08-18 23:30:00,339,0.0,0.0
2023-08-18 23:30:00,340,818.0,674.635376
2023-08-18 23:30:00,341,817.0,676.045898
2023-08-18 23:30:00,342,166.0,135.0
2023-08-18 23:30:00,343,167.0,135.0
2023-08-18 23:30:00,344,0.0,0.0
2023-08-18 23:30:00,345,0.0,0.0
2023-08-18 23:30:00,346,114.0,80.0
2023-08-18 23:30:00,347,188.0,163.0
2023-08-18 23:30:00,348,0.0,0.0
2023-08-18 23:30:00,349,0.0,0.0
2023-08-18 23:30:00,350,0.0,0.0
2023-08-18 23:30:00,351,0.0,0.0
2023-08-18 23:30:00,352,0.0,0.0
2023-08-18 23:30:00,353,0.0,0.0
2023-08-18 23:30:00,354,0.0,0.0
2023-08-18 23:30:00,355,0.0,0.0
2023-08-18 23:30:00,356,0.0,0.0
2023-08-18 23:30:00,357,0.0,0.0
2023-08-18 23:30:00,358,0.0,0.0
2023-08-18 23:30:00,359,0.0,0.0
2023-08-18 23:30:00,360,0.0,0.0
2023-08-18 23:30:00,361,0.0,0.0
2023-08-18 23:30:00,362,0.0,0.0
2023-08-18 23:30:00,363,0.0,0.0
2023-08-18 23:30:00,366,398.914673,355.0
2023-08-18 23:30:00,367,0.0,0.0
2023-08-18 23:30:00,368,0.0,0.0
2023-08-18 23:30:00,369,0.0,0.0
2023-08-18 23:30:00,370,0.0,0.0
2023-08-18 23:30:00,371,0.0,0.0
2023-08-18 23:30:00,372,0.0,0.0
2023-08-18 23:30:00,373,0.0,0.0
2023-08-18 23:30:00,374,0.0,0.0
2023-08-18 23:30:00,375,0.0,0.0
2023-08-18 23:30:00,376,164.5,116.662704
2023-08-18 23:30:00,377,164.5,116.662704
2023-08-18 23:30:00,378,152.0,116.662704
2023-08-18 23:30:00,379,0.0,0.0
2023-08-18 23:30:00,380,0.0,0.0
2023-08-18 23:30:00,381,0.0,0.0
2023-08-18 23:30:00,382,0.0,0.0
2023-08-18 23:30:00,383,0.0,0.0
2023-08-18 23:30:00,384,0.0,0.0
2023-08-18 23:30:00,385,269.0,181.121277
2023-08-18 23:30:00,386,269.0,181.136536
2023-08-18 23:30:00,387,274.0,202.0
2023-08-18 23:30:00,388,268.5,181.350159
2023-08-18 23:30:00,389,268.5,180.83136
2023-08-18 23:30:00,390,274.0,202.0
2023-08-18 23:30:00,419,287.0,190.002136
2023-08-18 23:30:00,420,287.0,190.002136
2023-08-18 23:30:00,421,270.0,190.002136
2023-08-18 23:30:00,422,256.0,180.0
2023-08-18 23:30:00,423,256.0,180.0
2023-08-18 23:30:00,432,282.0,216.0
2023-08-18 23:30:00,433,402.831024,254.0
2023-08-18 23:30:00,434,269.5,180.013397
2023-08-18 23:30:00,435,269.5,180.013397
2023-08-18 23:30:00,436,272.0,180.013397
2023-08-18 23:30:00,437,272.0,180.013397
2023-08-18 23:30:00,438,273.0,208.0
2023-08-18 23:30:00,439,276.0,208.0
2023-08-18 23:30:00,440,159.0,120.0
2023-08-18 23:30:00,441,159.0,120.0
2023-08-18 23:30:00,442,172.0,120.0
2023-08-18 23:30:00,443,0.0,0.0
2023-08-18 23:30:00,444,0.0,0.0
2023-08-18 23:30:00,450,219.0,215.0
2023-08-18 23:30:00,451,113.0,113.0
2023-08-18 23:30:00,452,239.0,235.0
2023-08-18 23:30:00,453,113.0,113.0
2023-08-18 23:30:00,459,384.957306,264.399994
2023-08-18 23:30:00,467,12.0,5.000153
2023-08-18 23:30:00,468,12.0,4.000366
2023-08-18 23:30:00,469,5.000153,1.600391
2023-08-18 23:30:00,471,4.193289,0.0
2023-08-18 23:30:00,472,215.0,180.0
2023-08-18 23:30:00,473,125.0,90.0
2023-08-18 23:30:00,474,218.0,180.0
2023-08-18 23:30:00,475,125.0,90.0
2023-08-18 23:30:00,477,245.5,164.0
2023-08-18 23:30:00,478,245.5,164.0
2023-08-18 23:30:00,479,253.0,163.986282
2023-08-18 23:30:00,480,243.5,164.0
2023-08-18 23:30:00,481,243.5,164.0
2023-08-18 23:30:00,482,252.0,163.986282
2023-08-18 23:30:00,485,0.0,0.0
2023-08-18 23:30:00,486,0.0,0.0
2023-08-18 23:30:00,487,0.0,0.0
2023-08-18 23:30:00,488,0.0,0.0
2023-08-18 23:30:00,489,992.0,795.0
2023-08-18 23:30:00,490,995.0,795.0
2023-08-18 23:30:00,491,964.0,791.0
2023-08-18 23:30:00,492,966.0,786.0
2023-08-18 23:30:00,493,989.0,795.0
2023-08-18 23:30:00,494,0.0,0.0
2023-08-18 23:30:00,495,0.0,0.0
2023-08-18 23:30:00,496,299.999908,200.0
2023-08-18 23:30:00,497,0.0,0.0
2023-08-18 23:30:00,498,0.0,0.0
2023-08-18 23:30:00,499,352.0,265.0
2023-08-18 23:30:00,501,284.0,158.003479
2023-08-18 23:30:00,502,261.839722,261.839722
2023-08-18 23:30:00,503,288.0,200.0
2023-08-18 23:30:00,507,135.0,59.001785
2023-08-18 23:30:00,508,139.199997,106.0
2023-08-18 23:30:00,511,0.0,0.0
2023-08-18 23:30:00,512,0.0,0.0
2023-08-18 23:30:00,513,321.0,150.0
2023-08-18 23:30:00,514,138.0,120.0
2023-08-18 23:30:00,516,850.012939,749.988525
2023-08-18 23:30:00,521,939.0,771.019653
2023-08-18 23:30:00,522,939.0,764.839966
2023-08-18 23:30:00,523,0.0,0.0
2023-08-18 23:30:00,524,0.0,0.0
2023-08-18 23:30:00,525,0.0,0.0
2023-08-18 23:30:00,526,259.0,131.0
2023-08-18 23:30:00,527,1357.0,1058.099976
2023-08-18 23:30:00,528,259.0,131.0
2023-08-18 23:30:00,529,929.00769,712.993286
2023-08-18 23:30:00,530,929.00769,707.178833
2023-08-18 23:30:00,533,0.0,0.0
2023-08-18 23:30:00,534,0.0,0.0
2023-08-18 23:30:00,535,0.0,0.0
2023-08-18 23:30:00,536,0.0,0.0
2023-08-18 23:30:00,537,0.0,0.0
2023-08-18 23:30:00,538,0.0,0.0
2023-08-18 23:30:00,539,335.0,168.0
2023-08-18 23:30:00,540,163.0,84.0
2023-08-18 23:30:00,541,7.202223,0.0
2023-08-18 23:30:00,542,0.0,0.0
2023-08-18 23:30:00,544,1012.0,795.0
2023-08-18 23:30:00,545,1012.0,795.0
2023-08-18 23:30:00,546,354.5,186.0
2023-08-18 23:30:00,547,354.5,186.0
2023-08-18 23:30:00,548,326.0,254.0
2023-08-18 23:30:00,549,229.0,120.0
2023-08-18 23:30:00,550,118.0,60.0
2023-08-18 23:30:00,554,145.54184,0.0
2023-08-18 23:30:00,555,864.262207,665.414062
2023-08-18 23:30:00,556,0.0,0.0
2023-08-18 23:30:00,557,0.0,0.0
2023-08-18 23:35:00,1,0.0,0.0
2023-08-18 23:35:00,2,0.0,0.0
2023-08-18 23:35:00,3,0.0,0.0
2023-08-18 23:35:00,4,405.018494,364.991486
2023-08-18 23:35:00,5,0.0,0.0
2023-08-18 23:35:00,6,401.213409,364.991486
2023-08-18 23:35:00,7,415.133667,364.991486
2023-08-18 23:35:00,8,0.0,0.0
2023-08-18 23:35:00,9,479.79837,364.917023
2023-08-18 23:35:00,10,477.045929,364.371613
2023-08-18 23:35:00,11,0.0,0.0
2023-08-18 23:35:00,12,350.0,200.0
2023-08-18 23:35:00,15,522.0,477.363037
2023-08-18 23:35:00,16,524.0,479.972595
2023-08-18 23:35:00,17,457.663391,417.663391
2023-08-18 23:35:00,18,460.639862,420.639862
2023-08-18 23:35:00,27,615.0,615.0
2023-08-18 23:35:00,28,0.0,0.0
2023-08-18 23:35:00,29,612.0,612.0
2023-08-18 23:35:00,33,0.0,0.0
2023-08-18 23:35:00,36,980.0,795.0
2023-08-18 23:35:00,37,975.0,795.0
2023-08-18 23:35:00,43,357.0,267.0
2023-08-18 23:35:00,46,506.0,445.009064
2023-08-18 23:35:00,47,462.986359,409.996735
2023-08-18 23:35:00,48,462.664093,409.872833
2023-08-18 23:35:00,49,462.787994,410.046295
2023-08-18 23:35:00,50,463.0,405.012726
2023-08-18 23:35:00,51,463.0,405.012726
2023-08-18 23:35:00,52,0.0,0.0
2023-08-18 23:35:00,53,0.0,0.0
2023-08-18 23:35:00,54,0.0,0.0
2023-08-18 23:35:00,55,0.0,0.0
2023-08-18 23:35:00,56,0.0,0.0
2023-08-18 23:35:00,57,0.0,0.0
2023-08-18 23:35:00,58,0.0,0.0
2023-08-18 23:35:00,59,0.0,0.0
2023-08-18 23:35:00,60,0.0,0.0
2023-08-18 23:35:00,61,463.0,388.740021
2023-08-18 23:35:00,62,461.0,388.300507
2023-08-18 23:35:00,63,0.0,0.0
2023-08-18 23:35:00,64,356.212433,280.014557
2023-08-18 23:35:00,65,358.5,289.883575
2023-08-18 23:35:00,66,344.360992,301.041901
2023-08-18 23:35:00,67,356.511139,315.374054
2023-08-18 23:35:00,68,355.147369,312.919342
2023-08-18 23:35:00,69,800.333313,670.0
2023-08-18 23:35:00,70,798.700012,670.621338
2023-08-18 23:35:00,71,43.5,25.002136
2023-08-18 23:35:00,72,43.5,25.002136
2023-08-18 23:35:00,73,0.0,0.0
2023-08-18 23:35:00,74,0.0,0.0
2023-08-18 23:35:00,75,0.0,0.0
2023-08-18 23:35:00,76,0.0,0.0
2023-08-18 23:35:00,77,0.0,0.0
2023-08-18 23:35:00,78,0.0,0.0
2023-08-18 23:35:00,79,110.0,110.0
2023-08-18 23:35:00,80,68.0,65.0
2023-08-18 23:35:00,83,359.25,330.377655
2023-08-18 23:35:00,84,362.25,329.509247
2023-08-18 23:35:00,85,358.5,320.0
2023-08-18 23:35:00,86,357.75,320.0
2023-08-18 23:35:00,87,358.5,329.583588
2023-08-18 23:35:00,88,358.769928,329.757294
2023-08-18 23:35:00,89,360.0,330.003937
2023-08-18 23:35:00,90,352.15741,330.003937
2023-08-18 23:35:00,91,0.0,0.0
2023-08-18 23:35:00,92,947.169434,763.757874
2023-08-18 23:35:00,95,0.0,0.0
2023-08-18 23:35:00,96,0.0,0.0
2023-08-18 23:35:00,97,0.0,0.0
2023-08-18 23:35:00,98,0.0,0.0
2023-08-18 23:35:00,99,0.0,0.0
2023-08-18 23:35:00,100,0.0,0.0
2023-08-18 23:35:00,101,0.0,0.0
2023-08-18 23:35:00,102,0.0,0.0
2023-08-18 23:35:00,103,0.0,0.0
2023-08-18 23:35:00,104,0.0,0.0
2023-08-18 23:35:00,105,0.0,0.0
2023-08-18 23:35:00,106,0.0,0.0
2023-08-18 23:35:00,107,0.0,0.0
2023-08-18 23:35:00,108,0.0,0.0
2023-08-18 23:35:00,112,37.0,37.0
2023-08-18 23:35:00,113,0.0,0.0
2023-08-18 23:35:00,114,11.0,10.0
2023-08-18 23:35:00,115,921.0,754.933044
2023-08-18 23:35:00,116,917.99292,750.045654
2023-08-18 23:35:00,117,0.0,0.0
2023-08-18 23:35:00,118,0.0,0.0
2023-08-18 23:35:00,119,0.0,0.0
2023-08-18 23:35:00,120,0.0,0.0
2023-08-18 23:35:00,126,0.0,0.0
2023-08-18 23:35:00,127,0.0,0.0
2023-08-18 23:35:00,128,986.0,750.0
2023-08-18 23:35:00,129,984.0,750.0
2023-08-18 23:35:00,130,0.0,0.0
2023-08-18 23:35:00,131,976.0,718.0
2023-08-18 23:35:00,132,924.0,758.0
2023-08-18 23:35:00,133,944.0,755.0
2023-08-18 23:35:00,134,259.513,249.513016
2023-08-18 23:35:00,135,29.856579,0.0
2023-08-18 23:35:00,136,157.5,109.996994
2023-08-18 23:35:00,137,0.0,0.0
2023-08-18 23:35:00,138,91.0,60.5
2023-08-18 23:35:00,139,285.5,198.0
2023-08-18 23:35:00,140,285.5,198.0
2023-08-18 23:35:00,141,272.0,188.0
2023-08-18 23:35:00,142,166.5,88.0
2023-08-18 23:35:00,143,166.5,89.143059
2023-08-18 23:35:00,144,177.0,104.0
2023-08-18 23:35:00,145,164.0,88.436272
2023-08-18 23:35:00,146,164.0,88.436272
2023-08-18 23:35:00,147,171.0,104.0
2023-08-18 23:35:00,150,0.0,0.0
2023-08-18 23:35:00,151,0.0,0.0
2023-08-18 23:35:00,152,0.0,0.0
2023-08-18 23:35:00,153,0.0,0.0
2023-08-18 23:35:00,154,233.0,134.0
2023-08-18 23:35:00,155,120.0,67.0
2023-08-18 23:35:00,156,387.99704,340.0
2023-08-18 23:35:00,158,0.0,0.0
2023-08-18 23:35:00,159,995.0,795.0
2023-08-18 23:35:00,160,0.0,0.0
2023-08-18 23:35:00,161,0.0,0.0
2023-08-18 23:35:00,162,0.0,0.0
2023-08-18 23:35:00,166,0.0,0.0
2023-08-18 23:35:00,167,0.0,0.0
2023-08-18 23:35:00,168,0.0,0.0
2023-08-18 23:35:00,169,0.0,0.0
2023-08-18 23:35:00,170,0.0,0.0
2023-08-18 23:35:00,171,0.0,0.0
2023-08-18 23:35:00,172,0.0,0.0
2023-08-18 23:35:00,173,0.0,0.0
2023-08-18 23:35:00,174,0.0,0.0
2023-08-18 23:35:00,175,282.402985,152.0
2023-08-18 23:35:00,176,286.370392,153.710236
2023-08-18 23:35:00,177,296.0,214.0
2023-08-18 23:35:00,178,0.0,0.0
2023-08-18 23:35:00,179,0.0,0.0
2023-08-18 23:35:00,180,0.0,0.0
2023-08-18 23:35:00,181,152.0,115.997803
2023-08-18 23:35:00,182,152.0,115.997803
2023-08-18 23:35:00,183,177.0,120.0
2023-08-18 23:35:00,184,150.0,115.997803
2023-08-18 23:35:00,185,150.0,115.997803
2023-08-18 23:35:00,186,178.0,122.0
2023-08-18 23:35:00,187,154.0,119.995728
2023-08-18 23:35:00,188,154.0,119.995728
2023-08-18 23:35:00,189,178.0,120.0
2023-08-18 23:35:00,190,989.0,795.0
2023-08-18 23:35:00,191,989.0,795.0
2023-08-18 23:35:00,193,0.0,0.0
2023-08-18 23:35:00,194,0.0,0.0
2023-08-18 23:35:00,195,0.0,0.0
2023-08-18 23:35:00,196,0.0,0.0
2023-08-18 23:35:00,197,0.0,0.0
2023-08-18 23:35:00,198,0.0,0.0
2023-08-18 23:35:00,200,0.0,0.0
2023-08-18 23:35:00,207,0.0,0.0
2023-08-18 23:35:00,208,0.0,0.0
2023-08-18 23:35:00,209,0.0,0.0
2023-08-18 23:35:00,210,0.0,0.0
2023-08-18 23:35:00,211,0.0,0.0
2023-08-18 23:35:00,212,0.0,0.0
2023-08-18 23:35:00,213,0.0,0.0
2023-08-18 23:35:00,214,0.0,0.0
2023-08-18 23:35:00,215,0.0,0.0
2023-08-18 23:35:00,216,0.0,0.0
2023-08-18 23:35:00,217,0.0,0.0
2023-08-18 23:35:00,218,25.0,20.99826
2023-08-18 23:35:00,219,25.0,20.99826
2023-08-18 23:35:00,220,0.0,0.0
2023-08-18 23:35:00,231,0.0,0.0
2023-08-18 23:35:00,232,0.0,0.0
2023-08-18 23:35:00,233,0.0,0.0
2023-08-18 23:35:00,234,0.0,0.0
2023-08-18 23:35:00,237,0.0,0.0
2023-08-18 23:35:00,238,0.0,0.0
2023-08-18 23:35:00,240,278.0,200.0
2023-08-18 23:35:00,241,137.0,100.0
2023-08-18 23:35:00,242,120.0,118.0
2023-08-18 23:35:00,243,169.0,166.5
2023-08-18 23:35:00,244,169.0,166.5
2023-08-18 23:35:00,247,73.0,73.0
2023-08-18 23:35:00,248,65.0,39.347549
2023-08-18 23:35:00,249,154.333328,99.498901
2023-08-18 23:35:00,250,154.333328,99.279175
2023-08-18 23:35:00,251,154.333328,99.553833
2023-08-18 23:35:00,252,247.0,195.0
2023-08-18 23:35:00,253,0.0,0.0
2023-08-18 23:35:00,254,0.0,0.0
2023-08-18 23:35:00,255,242.5,167.0
2023-08-18 23:35:00,256,242.5,167.0
2023-08-18 23:35:00,257,260.0,216.0
2023-08-18 23:35:00,258,247.5,162.007477
2023-08-18 23:35:00,259,247.5,162.007477
2023-08-18 23:35:00,260,249.0,208.0
2023-08-18 23:35:00,264,10.000229,5.000229
2023-08-18 23:35:00,265,10.000229,5.000229
2023-08-18 23:35:00,266,299.988098,230.0
2023-08-18 23:35:00,267,0.0,0.0
2023-08-18 23:35:00,268,0.0,0.0
2023-08-18 23:35:00,269,0.0,0.0
2023-08-18 23:35:00,270,0.0,0.0
2023-08-18 23:35:00,271,0.0,0.0
2023-08-18 23:35:00,272,0.0,0.0
2023-08-18 23:35:00,273,0.0,0.0
2023-08-18 23:35:00,274,0.0,0.0
2023-08-18 23:35:00,275,0.0,0.0
2023-08-18 23:35:00,276,0.0,0.0
2023-08-18 23:35:00,277,0.0,0.0
2023-08-18 23:35:00,278,0.0,0.0
2023-08-18 23:35:00,279,0.0,0.0
2023-08-18 23:35:00,280,0.0,0.0
2023-08-18 23:35:00,281,0.0,0.0
2023-08-18 23:35:00,282,0.0,0.0
2023-08-18 23:35:00,283,0.0,0.0
2023-08-18 23:35:00,284,0.0,0.0
2023-08-18 23:35:00,285,0.0,0.0
2023-08-18 23:35:00,286,0.0,0.0
2023-08-18 23:35:00,287,0.0,0.0
2023-08-18 23:35:00,288,0.0,0.0
2023-08-18 23:35:00,289,0.0,0.0
2023-08-18 23:35:00,290,0.0,0.0
2023-08-18 23:35:00,291,0.0,0.0
2023-08-18 23:35:00,292,0.0,0.0
2023-08-18 23:35:00,293,0.0,0.0
2023-08-18 23:35:00,294,0.0,0.0
2023-08-18 23:35:00,299,176.5,123.99823
2023-08-18 23:35:00,300,176.5,123.99823
2023-08-18 23:35:00,301,174.0,123.99823
2023-08-18 23:35:00,302,174.0,123.99823
2023-08-18 23:35:00,303,208.0,132.0
2023-08-18 23:35:00,304,206.0,132.0
2023-08-18 23:35:00,305,310.564789,215.001404
2023-08-18 23:35:00,306,346.0,286.0
2023-08-18 23:35:00,307,297.85498,200.004578
2023-08-18 23:35:00,308,7.978931,0.0
2023-08-18 23:35:00,309,8.749494,0.0
2023-08-18 23:35:00,310,3.096441,0.0
2023-08-18 23:35:00,311,0.0,0.0
2023-08-18 23:35:00,312,0.0,0.0
2023-08-18 23:35:00,313,0.0,0.0
2023-08-18 23:35:00,314,0.0,0.0
2023-08-18 23:35:00,315,0.0,0.0
2023-08-18 23:35:00,316,0.0,0.0
2023-08-18 23:35:00,317,0.0,0.0
2023-08-18 23:35:00,318,0.0,0.0
2023-08-18 23:35:00,319,0.0,0.0
2023-08-18 23:35:00,320,152.5,122.0
2023-08-18 23:35:00,321,0.0,0.0
2023-08-18 23:35:00,322,87.5,68.0
2023-08-18 23:35:00,323,158.5,122.0
2023-08-18 23:35:00,324,158.5,122.0
2023-08-18 23:35:00,325,171.0,136.0
2023-08-18 23:35:00,326,139.790024,135.0
2023-08-18 23:35:00,327,137.96843,135.0
2023-08-18 23:35:00,328,175.0,150.0
2023-08-18 23:35:00,329,0.0,0.0
2023-08-18 23:35:00,330,0.0,0.0
2023-08-18 23:35:00,331,816.0,644.941467
2023-08-18 23:35:00,332,813.0,645.706421
2023-08-18 23:35:00,333,0.0,0.0
2023-08-18 23:35:00,334,0.0,0.0
2023-08-18 23:35:00,335,0.0,0.0
2023-08-18 23:35:00,336,0.0,0.0
2023-08-18 23:35:00,337,0.0,0.0
2023-08-18 23:35:00,338,0.0,0.0
2023-08-18 23:35:00,339,0.0,0.0
2023-08-18 23:35:00,340,818.0,675.008667
2023-08-18 23:35:00,341,817.0,676.170288
2023-08-18 23:35:00,342,166.0,135.0
2023-08-18 23:35:00,343,167.0,135.0
2023-08-18 23:35:00,344,0.0,0.0
2023-08-18 23:35:00,345,0.0,0.0
2023-08-18 23:35:00,346,114.0,80.0
2023-08-18 23:35:00,347,188.0,163.0
2023-08-18 23:35:00,348,0.0,0.0
2023-08-18 23:35:00,349,0.0,0.0
2023-08-18 23:35:00,350,0.0,0.0
2023-08-18 23:35:00,351,0.0,0.0
2023-08-18 23:35:00,352,0.0,0.0
2023-08-18 23:35:00,353,0.0,0.0
2023-08-18 23:35:00,354,0.0,0.0
2023-08-18 23:35:00,355,0.0,0.0
2023-08-18 23:35:00,356,0.0,0.0
2023-08-18 23:35:00,357,0.0,0.0
2023-08-18 23:35:00,358,0.0,0.0
2023-08-18 23:35:00,359,0.0,0.0
2023-08-18 23:35:00,360,0.0,0.0
2023-08-18 23:35:00,361,0.0,0.0
2023-08-18 23:35:00,362,0.0,0.0
2023-08-18 23:35:00,363,0.0,0.0
2023-08-18 23:35:00,366,398.714722,355.0
2023-08-18 23:35:00,367,0.0,0.0
2023-08-18 23:35:00,368,0.0,0.0
2023-08-18 23:35:00,369,0.0,0.0
2023-08-18 23:35:00,370,0.0,0.0
2023-08-18 23:35:00,371,0.0,0.0
2023-08-18 23:35:00,372,0.0,0.0
2023-08-18 23:35:00,373,0.0,0.0
2023-08-18 23:35:00,374,0.0,0.0
2023-08-18 23:35:00,375,0.0,0.0
2023-08-18 23:35:00,376,164.5,116.662704
2023-08-18 23:35:00,377,164.5,116.662704
2023-08-18 23:35:00,378,152.0,116.662704
2023-08-18 23:35:00,379,0.0,0.0
2023-08-18 23:35:00,380,0.0,0.0
2023-08-18 23:35:00,381,0.0,0.0
2023-08-18 23:35:00,382,0.0,0.0
2023-08-18 23:35:00,383,0.0,0.0
2023-08-18 23:35:00,384,0.0,0.0
2023-08-18 23:35:00,385,269.0,181.121277
2023-08-18 23:35:00,386,269.0,181.3349
2023-08-18 23:35:00,387,274.0,202.0
2023-08-18 23:35:00,388,268.5,181.350159
2023-08-18 23:35:00,389,268.5,180.83136
2023-08-18 23:35:00,390,274.0,202.0
2023-08-18 23:35:00,419,287.0,190.002136
2023-08-18 23:35:00,420,287.0,190.002136
2023-08-18 23:35:00,421,270.0,190.002136
2023-08-18 23:35:00,422,256.0,180.0
2023-08-18 23:35:00,423,256.0,180.0
2023-08-18 23:35:00,432,282.0,216.0
2023-08-18 23:35:00,433,377.003418,254.0
2023-08-18 23:35:00,434,269.5,180.013397
2023-08-18 23:35:00,435,269.5,180.013397
2023-08-18 23:35:00,436,272.0,180.013397
2023-08-18 23:35:00,437,272.0,180.013397
2023-08-18 23:35:00,438,273.0,208.0
2023-08-18 23:35:00,439,276.0,208.0
2023-08-18 23:35:00,440,159.0,120.0
2023-08-18 23:35:00,441,159.0,120.0
2023-08-18 23:35:00,442,172.0,120.0
2023-08-18 23:35:00,443,0.0,0.0
2023-08-18 23:35:00,444,0.0,0.0
2023-08-18 23:35:00,450,219.0,215.0
2023-08-18 23:35:00,451,113.0,113.0
2023-08-18 23:35:00,452,239.0,235.0
2023-08-18 23:35:00,453,113.0,113.0
2023-08-18 23:35:00,459,385.125458,264.399994
2023-08-18 23:35:00,467,12.0,5.000153
2023-08-18 23:35:00,468,12.0,4.000366
2023-08-18 23:35:00,469,5.000153,1.600391
2023-08-18 23:35:00,471,4.207053,0.0
2023-08-18 23:35:00,472,215.0,180.0
2023-08-18 23:35:00,473,125.0,90.0
2023-08-18 23:35:00,474,218.0,180.0
2023-08-18 23:35:00,475,125.0,90.0
2023-08-18 23:35:00,477,245.5,164.0
2023-08-18 23:35:00,478,245.5,164.0
2023-08-18 23:35:00,479,253.0,163.986282
2023-08-18 23:35:00,480,243.5,164.0
2023-08-18 23:35:00,481,243.5,164.0
2023-08-18 23:35:00,482,252.0,163.986282
2023-08-18 23:35:00,485,0.0,0.0
2023-08-18 23:35:00,486,0.0,0.0
2023-08-18 23:35:00,487,0.0,0.0
2023-08-18 23:35:00,488,0.0,0.0
2023-08-18 23:35:00,489,992.0,795.0
2023-08-18 23:35:00,490,995.0,795.0
2023-08-18 23:35:00,491,964.0,791.0
2023-08-18 23:35:00,492,966.0,786.0
2023-08-18 23:35:00,493,989.0,795.0
2023-08-18 23:35:00,494,0.0,0.0
2023-08-18 23:35:00,495,0.0,0.0
2023-08-18 23:35:00,496,299.999908,200.0
2023-08-18 23:35:00,497,0.0,0.0
2023-08-18 23:35:00,498,0.0,0.0
2023-08-18 23:35:00,499,352.0,265.0
2023-08-18 23:35:00,501,284.0,158.003479
2023-08-18 23:35:00,502,242.017944,242.017944
2023-08-18 23:35:00,503,288.0,200.0
2023-08-18 23:35:00,507,135.0,59.001785
2023-08-18 23:35:00,508,139.199997,106.0
2023-08-18 23:35:00,511,0.0,0.0
2023-08-18 23:35:00,512,0.0,0.0
2023-08-18 23:35:00,513,321.0,150.0
2023-08-18 23:35:00,514,138.0,120.0
2023-08-18 23:35:00,516,850.012939,749.988525
2023-08-18 23:35:00,521,939.0,760.670837
2023-08-18 23:35:00,522,939.0,750.096191
2023-08-18 23:35:00,523,0.0,0.0
2023-08-18 23:35:00,524,0.0,0.0
2023-08-18 23:35:00,525,0.0,0.0
2023-08-18 23:35:00,526,259.0,131.0
2023-08-18 23:35:00,527,1357.0,1058.099976
2023-08-18 23:35:00,528,259.0,131.0
2023-08-18 23:35:00,529,929.00769,702.310547
2023-08-18 23:35:00,530,929.00769,691.830383
2023-08-18 23:35:00,533,0.0,0.0
2023-08-18 23:35:00,534,0.0,0.0
2023-08-18 23:35:00,535,0.0,0.0
2023-08-18 23:35:00,536,0.0,0.0
2023-08-18 23:35:00,537,0.0,0.0
2023-08-18 23:35:00,538,0.0,0.0
2023-08-18 23:35:00,539,335.0,168.0
2023-08-18 23:35:00,540,163.0,84.0
2023-08-18 23:35:00,541,0.0,0.0
2023-08-18 23:35:00,542,0.0,0.0
2023-08-18 23:35:00,544,1012.0,795.0
2023-08-18 23:35:00,545,1012.0,795.0
2023-08-18 23:35:00,546,354.5,186.0
2023-08-18 23:35:00,547,354.5,186.0
2023-08-18 23:35:00,548,326.0,254.0
2023-08-18 23:35:00,549,229.0,120.0
2023-08-18 23:35:00,550,118.0,60.0
2023-08-18 23:35:00,554,137.735565,0.0
2023-08-18 23:35:00,555,864.262207,665.471436
2023-08-18 23:35:00,556,0.0,0.0
2023-08-18 23:35:00,557,0.0,0.0
2023-08-18 23:40:00,1,0.0,0.0
2023-08-18 23:40:00,2,0.0,0.0
2023-08-18 23:40:00,3,0.0,0.0
2023-08-18 23:40:00,4,416.720306,364.991486
2023-08-18 23:40:00,5,0.0,0.0
2023-08-18 23:40:00,6,415.474365,364.991486
2023-08-18 23:40:00,7,419.260345,364.991486
2023-08-18 23:40:00,8,0.0,0.0
2023-08-18 23:40:00,9,479.79837,364.917023
2023-08-18 23:40:00,10,475.79303,364.371613
2023-08-18 23:40:00,11,0.0,0.0
2023-08-18 23:40:00,12,350.0,200.0
2023-08-18 23:40:00,15,522.0,477.401459
2023-08-18 23:40:00,16,524.0,480.949402
2023-08-18 23:40:00,17,464.89566,425.826447
2023-08-18 23:40:00,18,466.0,426.604248
2023-08-18 23:40:00,27,615.0,615.0
2023-08-18 23:40:00,28,0.0,0.0
2023-08-18 23:40:00,29,612.0,612.0
2023-08-18 23:40:00,33,0.0,0.0
2023-08-18 23:40:00,36,980.0,795.0
2023-08-18 23:40:00,37,975.0,795.0
2023-08-18 23:40:00,43,357.0,267.0
2023-08-18 23:40:00,46,506.0,445.751038
2023-08-18 23:40:00,47,462.986359,409.996735
2023-08-18 23:40:00,48,462.664093,409.823151
2023-08-18 23:40:00,49,462.763214,410.046295
2023-08-18 23:40:00,50,463.0,405.012726
2023-08-18 23:40:00,51,463.0,405.012726
2023-08-18 23:40:00,52,0.0,0.0
2023-08-18 23:40:00,53,0.0,0.0
2023-08-18 23:40:00,54,0.0,0.0
2023-08-18 23:40:00,55,0.0,0.0
2023-08-18 23:40:00,56,0.0,0.0
2023-08-18 23:40:00,57,0.0,0.0
2023-08-18 23:40:00,58,0.0,0.0
2023-08-18 23:40:00,59,0.0,0.0
2023-08-18 23:40:00,60,0.0,0.0
2023-08-18 23:40:00,61,463.0,391.392578
2023-08-18 23:40:00,62,461.0,390.48587
2023-08-18 23:40:00,63,0.0,0.0
2023-08-18 23:40:00,64,356.212433,280.977722
2023-08-18 23:40:00,65,358.5,289.883575
2023-08-18 23:40:00,66,344.385773,301.041901
2023-08-18 23:40:00,67,356.511139,315.374054
2023-08-18 23:40:00,68,355.147369,312.919342
2023-08-18 23:40:00,69,800.333313,670.0
2023-08-18 23:40:00,70,798.700012,670.621338
2023-08-18 23:40:00,71,43.5,25.002136
2023-08-18 23:40:00,72,43.5,25.002136
2023-08-18 23:40:00,73,0.0,0.0
2023-08-18 23:40:00,74,0.0,0.0
2023-08-18 23:40:00,75,0.0,0.0
2023-08-18 23:40:00,76,0.0,0.0
2023-08-18 23:40:00,77,0.0,0.0
2023-08-18 23:40:00,78,0.0,0.0
2023-08-18 23:40:00,79,110.0,110.0
2023-08-18 23:40:00,80,68.0,65.0
2023-08-18 23:40:00,83,359.25,330.377655
2023-08-18 23:40:00,84,362.25,329.509247
2023-08-18 23:40:00,85,358.5,320.0
2023-08-18 23:40:00,86,357.75,320.0
2023-08-18 23:40:00,87,358.5,329.583588
2023-08-18 23:40:00,88,358.769928,329.757294
2023-08-18 23:40:00,89,360.0,330.003937
2023-08-18 23:40:00,90,357.75,330.003937
2023-08-18 23:40:00,91,0.0,0.0
2023-08-18 23:40:00,92,947.169434,770.361755
2023-08-18 23:40:00,95,0.0,0.0
2023-08-18 23:40:00,96,0.0,0.0
2023-08-18 23:40:00,97,0.0,0.0
2023-08-18 23:40:00,98,0.0,0.0
2023-08-18 23:40:00,99,0.0,0.0
2023-08-18 23:40:00,100,0.0,0.0
2023-08-18 23:40:00,101,0.0,0.0
2023-08-18 23:40:00,102,0.0,0.0
2023-08-18 23:40:00,103,0.0,0.0
2023-08-18 23:40:00,104,0.0,0.0
2023-08-18 23:40:00,105,0.0,0.0
2023-08-18 23:40:00,106,0.0,0.0
2023-08-18 23:40:00,107,0.0,0.0
2023-08-18 23:40:00,108,0.0,0.0
2023-08-18 23:40:00,112,37.0,37.0
2023-08-18 23:40:00,113,0.0,0.0
2023-08-18 23:40:00,114,11.0,10.0
2023-08-18 23:40:00,115,921.0,774.194153
2023-08-18 23:40:00,116,917.99292,759.797607
2023-08-18 23:40:00,117,0.0,0.0
2023-08-18 23:40:00,118,0.0,0.0
2023-08-18 23:40:00,119,0.0,0.0
2023-08-18 23:40:00,120,0.0,0.0
2023-08-18 23:40:00,126,0.0,0.0
2023-08-18 23:40:00,127,0.0,0.0
2023-08-18 23:40:00,128,986.0,750.0
2023-08-18 23:40:00,129,984.0,750.0
2023-08-18 23:40:00,130,0.0,0.0
2023-08-18 23:40:00,131,976.0,718.0
2023-08-18 23:40:00,132,924.0,758.0
2023-08-18 23:40:00,133,944.0,755.0
2023-08-18 23:40:00,134,255.917084,245.917084
2023-08-18 23:40:00,135,24.02689,0.0
2023-08-18 23:40:00,136,157.5,109.996994
2023-08-18 23:40:00,137,0.0,0.0
2023-08-18 23:40:00,138,91.0,60.5
2023-08-18 23:40:00,139,285.5,198.0
2023-08-18 23:40:00,140,285.5,198.0
2023-08-18 23:40:00,141,272.0,188.0
2023-08-18 23:40:00,142,166.5,88.0
2023-08-18 23:40:00,143,166.5,88.907463
2023-08-18 23:40:00,144,177.0,104.0
2023-08-18 23:40:00,145,164.0,88.436272
2023-08-18 23:40:00,146,164.0,88.436272
2023-08-18 23:40:00,147,171.0,104.0
2023-08-18 23:40:00,150,0.0,0.0
2023-08-18 23:40:00,151,0.0,0.0
2023-08-18 23:40:00,152,0.0,0.0
2023-08-18 23:40:00,153,0.0,0.0
2023-08-18 23:40:00,154,233.0,134.0
2023-08-18 23:40:00,155,120.0,67.0
2023-08-18 23:40:00,156,387.99704,340.0
2023-08-18 23:40:00,158,0.0,0.0
2023-08-18 23:40:00,159,995.0,795.0
2023-08-18 23:40:00,160,0.0,0.0
2023-08-18 23:40:00,161,0.0,0.0
2023-08-18 23:40:00,162,0.0,0.0
2023-08-18 23:40:00,166,0.0,0.0
2023-08-18 23:40:00,167,0.0,0.0
2023-08-18 23:40:00,168,0.0,0.0
2023-08-18 23:40:00,169,0.0,0.0
2023-08-18 23:40:00,170,0.0,0.0
2023-08-18 23:40:00,171,0.0,0.0
2023-08-18 23:40:00,172,0.0,0.0
2023-08-18 23:40:00,173,0.0,0.0
2023-08-18 23:40:00,174,0.0,0.0
2023-08-18 23:40:00,175,282.326691,152.0
2023-08-18 23:40:00,176,286.294098,153.996368
2023-08-18 23:40:00,177,296.0,214.0
2023-08-18 23:40:00,178,0.0,0.0
2023-08-18 23:40:00,179,0.0,0.0
2023-08-18 23:40:00,180,0.0,0.0
2023-08-18 23:40:00,181,152.0,115.997803
2023-08-18 23:40:00,182,152.0,115.997803
2023-08-18 23:40:00,183,177.0,120.0
2023-08-18 23:40:00,184,150.0,115.997803
2023-08-18 23:40:00,185,150.0,115.997803
2023-08-18 23:40:00,186,178.0,122.0
2023-08-18 23:40:00,187,154.0,119.995728
2023-08-18 23:40:00,188,154.0,119.995728
2023-08-18 23:40:00,189,178.0,120.0
2023-08-18 23:40:00,190,989.0,795.0
2023-08-18 23:40:00,191,989.0,795.0
2023-08-18 23:40:00,193,0.0,0.0
2023-08-18 23:40:00,194,0.0,0.0
2023-08-18 23:40:00,195,0.0,0.0
2023-08-18 23:40:00,196,0.0,0.0
2023-08-18 23:40:00,197,0.0,0.0
2023-08-18 23:40:00,198,0.0,0.0
2023-08-18 23:40:00,200,0.0,0.0
2023-08-18 23:40:00,207,0.0,0.0
2023-08-18 23:40:00,208,0.0,0.0
2023-08-18 23:40:00,209,0.0,0.0
2023-08-18 23:40:00,210,0.0,0.0
2023-08-18 23:40:00,211,0.0,0.0
2023-08-18 23:40:00,212,0.0,0.0
2023-08-18 23:40:00,213,0.0,0.0
2023-08-18 23:40:00,214,0.0,0.0
2023-08-18 23:40:00,215,0.0,0.0
2023-08-18 23:40:00,216,0.0,0.0
2023-08-18 23:40:00,217,0.0,0.0
2023-08-18 23:40:00,218,25.0,20.99826
2023-08-18 23:40:00,219,25.0,20.99826
2023-08-18 23:40:00,220,0.0,0.0
2023-08-18 23:40:00,231,0.0,0.0
2023-08-18 23:40:00,232,0.0,0.0
2023-08-18 23:40:00,233,0.0,0.0
2023-08-18 23:40:00,234,0.0,0.0
2023-08-18 23:40:00,237,0.0,0.0
2023-08-18 23:40:00,238,0.0,0.0
2023-08-18 23:40:00,240,278.0,200.0
2023-08-18 23:40:00,241,137.0,100.0
2023-08-18 23:40:00,242,120.0,118.0
2023-08-18 23:40:00,243,169.0,109.703369
2023-08-18 23:40:00,244,169.0,109.703369
2023-08-18 23:40:00,247,73.0,73.0
2023-08-18 23:40:00,248,65.0,39.347549
2023-08-18 23:40:00,249,154.333328,99.553833
2023-08-18 23:40:00,250,154.333328,99.370728
2023-08-18 23:40:00,251,154.333328,99.553833
2023-08-18 23:40:00,252,247.0,195.0
2023-08-18 23:40:00,253,0.0,0.0
2023-08-18 23:40:00,254,0.0,0.0
2023-08-18 23:40:00,255,242.5,167.0
2023-08-18 23:40:00,256,242.5,167.0
2023-08-18 23:40:00,257,260.0,216.0
2023-08-18 23:40:00,258,247.5,162.007477
2023-08-18 23:40:00,259,247.5,162.007477
2023-08-18 23:40:00,260,249.0,208.0
2023-08-18 23:40:00,264,10.000229,5.000229
2023-08-18 23:40:00,265,10.000229,5.000229
2023-08-18 23:40:00,266,299.988098,230.0
2023-08-18 23:40:00,267,0.0,0.0
2023-08-18 23:40:00,268,0.0,0.0
2023-08-18 23:40:00,269,0.0,0.0
2023-08-18 23:40:00,270,0.0,0.0
2023-08-18 23:40:00,271,0.0,0.0
2023-08-18 23:40:00,272,0.0,0.0
2023-08-18 23:40:00,273,0.0,0.0
2023-08-18 23:40:00,274,0.0,0.0
2023-08-18 23:40:00,275,0.0,0.0
2023-08-18 23:40:00,276,0.0,0.0
2023-08-18 23:40:00,277,0.0,0.0
2023-08-18 23:40:00,278,0.0,0.0
2023-08-18 23:40:00,279,0.0,0.0
2023-08-18 23:40:00,280,0.0,0.0
2023-08-18 23:40:00,281,0.0,0.0
2023-08-18 23:40:00,282,0.0,0.0
2023-08-18 23:40:00,283,0.0,0.0
2023-08-18 23:40:00,284,0.0,0.0
2023-08-18 23:40:00,285,0.0,0.0
2023-08-18 23:40:00,286,0.0,0.0
2023-08-18 23:40:00,287,0.0,0.0
2023-08-18 23:40:00,288,0.0,0.0
2023-08-18 23:40:00,289,0.0,0.0
2023-08-18 23:40:00,290,0.0,0.0
2023-08-18 23:40:00,291,0.0,0.0
2023-08-18 23:40:00,292,0.0,0.0
2023-08-18 23:40:00,293,0.0,0.0
2023-08-18 23:40:00,294,0.0,0.0
2023-08-18 23:40:00,299,176.5,123.99823
2023-08-18 23:40:00,300,176.5,123.99823
2023-08-18 23:40:00,301,174.0,123.99823
2023-08-18 23:40:00,302,174.0,123.99823
2023-08-18 23:40:00,303,208.0,132.0
2023-08-18 23:40:00,304,206.0,132.0
2023-08-18 23:40:00,305,309.746704,215.001404
2023-08-18 23:40:00,306,346.0,286.0
2023-08-18 23:40:00,307,297.079834,200.004578
2023-08-18 23:40:00,308,0.0,0.0
2023-08-18 23:40:00,309,0.0,0.0
2023-08-18 23:40:00,310,0.0,0.0
2023-08-18 23:40:00,311,0.0,0.0
2023-08-18 23:40:00,312,0.0,0.0
2023-08-18 23:40:00,313,0.0,0.0
2023-08-18 23:40:00,314,0.0,0.0
2023-08-18 23:40:00,315,0.0,0.0
2023-08-18 23:40:00,316,0.0,0.0
2023-08-18 23:40:00,317,0.0,0.0
2023-08-18 23:40:00,318,0.0,0.0
2023-08-18 23:40:00,319,0.0,0.0
2023-08-18 23:40:00,320,152.5,122.0
2023-08-18 23:40:00,321,0.0,0.0
2023-08-18 23:40:00,322,87.5,68.0
2023-08-18 23:40:00,323,158.5,122.0
2023-08-18 23:40:00,324,158.5,122.0
2023-08-18 23:40:00,325,171.0,136.0
2023-08-18 23:40:00,326,140.5,135.0
2023-08-18 23:40:00,327,137.96843,135.0
2023-08-18 23:40:00,328,175.0,150.0
2023-08-18 23:40:00,329,0.0,0.0
2023-08-18 23:40:00,330,0.0,0.0
2023-08-18 23:40:00,331,816.0,653.506531
2023-08-18 23:40:00,332,813.0,648.56543
2023-08-18 23:40:00,333,0.0,0.0
2023-08-18 23:40:00,334,0.0,0.0
2023-08-18 23:40:00,335,0.0,0.0
2023-08-18 23:40:00,336,0.0,0.0
2023-08-18 23:40:00,337,0.0,0.0
2023-08-18 23:40:00,338,0.0,0.0
2023-08-18 23:40:00,339,0.0,0.0
2023-08-18 23:40:00,340,818.0,674.80127
2023-08-18 23:40:00,341,817.0,675.713989
2023-08-18 23:40:00,342,166.0,135.0
2023-08-18 23:40:00,343,167.0,135.0
2023-08-18 23:40:00,344,0.0,0.0
2023-08-18 23:40:00,345,0.0,0.0
2023-08-18 23:40:00,346,114.0,80.0
2023-08-18 23:40:00,347,188.0,163.0
2023-08-18 23:40:00,348,0.0,0.0
2023-08-18 23:40:00,349,0.0,0.0
2023-08-18 23:40:00,350,0.0,0.0
2023-08-18 23:40:00,351,0.0,0.0
2023-08-18 23:40:00,352,0.0,0.0
2023-08-18 23:40:00,353,0.0,0.0
2023-08-18 23:40:00,354,0.0,0.0
2023-08-18 23:40:00,355,0.0,0.0
2023-08-18 23:40:00,356,0.0,0.0
2023-08-18 23:40:00,357,0.0,0.0
2023-08-18 23:40:00,358,0.0,0.0
2023-08-18 23:40:00,359,0.0,0.0
2023-08-18 23:40:00,360,0.0,0.0
2023-08-18 23:40:00,361,0.0,0.0
2023-08-18 23:40:00,362,0.0,0.0
2023-08-18 23:40:00,363,0.0,0.0
2023-08-18 23:40:00,366,398.614624,355.0
2023-08-18 23:40:00,367,0.0,0.0
2023-08-18 23:40:00,368,0.0,0.0
2023-08-18 23:40:00,369,0.0,0.0
2023-08-18 23:40:00,370,0.0,0.0
2023-08-18 23:40:00,371,0.0,0.0
2023-08-18 23:40:00,372,0.0,0.0
2023-08-18 23:40:00,373,0.0,0.0
2023-08-18 23:40:00,374,0.0,0.0
2023-08-18 23:40:00,375,0.0,0.0
2023-08-18 23:40:00,376,164.5,116.662704
2023-08-18 23:40:00,377,164.5,116.662704
2023-08-18 23:40:00,378,152.0,116.662704
2023-08-18 23:40:00,379,0.0,0.0
2023-08-18 23:40:00,380,0.0,0.0
2023-08-18 23:40:00,381,0.0,0.0
2023-08-18 23:40:00,382,0.0,0.0
2023-08-18 23:40:00,383,0.0,0.0
2023-08-18 23:40:00,384,0.0,0.0
2023-08-18 23:40:00,385,269.0,181.121277
2023-08-18 23:40:00,386,269.0,182.723511
2023-08-18 23:40:00,387,274.0,202.0
2023-08-18 23:40:00,388,268.5,181.395935
2023-08-18 23:40:00,389,268.5,180.83136
2023-08-18 23:40:00,390,274.0,202.0
2023-08-18 23:40:00,419,287.0,190.002136
2023-08-18 23:40:00,420,287.0,190.002136
2023-08-18 23:40:00,421,270.0,190.002136
2023-08-18 23:40:00,422,256.0,180.0
2023-08-18 23:40:00,423,256.0,180.0
2023-08-18 23:40:00,432,282.0,216.0
2023-08-18 23:40:00,433,374.164612,254.0
2023-08-18 23:40:00,434,269.5,180.013397
2023-08-18 23:40:00,435,269.5,180.013397
2023-08-18 23:40:00,436,272.0,180.013397
2023-08-18 23:40:00,437,272.0,180.013397
2023-08-18 23:40:00,438,273.0,208.0
2023-08-18 23:40:00,439,276.0,208.0
2023-08-18 23:40:00,440,159.0,120.0
2023-08-18 23:40:00,441,159.0,120.0
2023-08-18 23:40:00,442,172.0,120.0
2023-08-18 23:40:00,443,0.0,0.0
2023-08-18 23:40:00,444,0.0,0.0
2023-08-18 23:40:00,450,219.0,215.0
2023-08-18 23:40:00,451,113.0,113.0
2023-08-18 23:40:00,452,239.0,235.0
2023-08-18 23:40:00,453,113.0,113.0
2023-08-18 23:40:00,459,382.739685,264.399994
2023-08-18 23:40:00,467,12.0,5.000153
2023-08-18 23:40:00,468,12.0,4.000366
2023-08-18 23:40:00,469,5.000153,1.600391
2023-08-18 23:40:00,471,4.026002,0.0
2023-08-18 23:40:00,472,215.0,180.0
2023-08-18 23:40:00,473,125.0,90.0
2023-08-18 23:40:00,474,218.0,180.0
2023-08-18 23:40:00,475,125.0,90.0
2023-08-18 23:40:00,477,245.5,164.0
2023-08-18 23:40:00,478,245.5,164.0
2023-08-18 23:40:00,479,253.0,163.986282
2023-08-18 23:40:00,480,243.5,164.0
2023-08-18 23:40:00,481,243.5,164.0
2023-08-18 23:40:00,482,252.0,163.986282
2023-08-18 23:40:00,485,0.0,0.0
2023-08-18 23:40:00,486,0.0,0.0
2023-08-18 23:40:00,487,0.0,0.0
2023-08-18 23:40:00,488,0.0,0.0
2023-08-18 23:40:00,489,992.0,795.0
2023-08-18 23:40:00,490,995.0,795.0
2023-08-18 23:40:00,491,964.0,791.0
2023-08-18 23:40:00,492,966.0,786.0
2023-08-18 23:40:00,493,989.0,795.0
2023-08-18 23:40:00,494,0.0,0.0
2023-08-18 23:40:00,495,0.0,0.0
2023-08-18 23:40:00,496,0.0,0.0
2023-08-18 23:40:00,497,0.0,0.0
2023-08-18 23:40:00,498,0.0,0.0
2023-08-18 23:40:00,499,352.0,265.0
2023-08-18 23:40:00,501,284.0,158.003479
2023-08-18 23:40:00,502,237.897827,237.897827
2023-08-18 23:40:00,503,288.0,200.0
2023-08-18 23:40:00,507,135.0,59.001785
2023-08-18 23:40:00,508,139.199997,106.0
2023-08-18 23:40:00,511,0.0,0.0
2023-08-18 23:40:00,512,0.0,0.0
2023-08-18 23:40:00,513,321.0,150.0
2023-08-18 23:40:00,514,138.0,120.0
2023-08-18 23:40:00,516,850.012939,749.988525
2023-08-18 23:40:00,521,939.0,776.265686
2023-08-18 23:40:00,522,939.0,767.819946
2023-08-18 23:40:00,523,0.0,0.0
2023-08-18 23:40:00,524,0.0,0.0
2023-08-18 23:40:00,525,0.0,0.0
2023-08-18 23:40:00,526,259.0,131.0
2023-08-18 23:40:00,527,1357.0,1058.099976
2023-08-18 23:40:00,528,259.0,131.0
2023-08-18 23:40:00,529,929.00769,717.809265
2023-08-18 23:40:00,530,929.00769,577.0
2023-08-18 23:40:00,533,0.0,0.0
2023-08-18 23:40:00,534,0.0,0.0
2023-08-18 23:40:00,535,0.0,0.0
2023-08-18 23:40:00,536,0.0,0.0
2023-08-18 23:40:00,537,0.0,0.0
2023-08-18 23:40:00,538,0.0,0.0
2023-08-18 23:40:00,539,335.0,168.0
2023-08-18 23:40:00,540,163.0,84.0
2023-08-18 23:40:00,541,0.0,0.0
2023-08-18 23:40:00,542,0.0,0.0
2023-08-18 23:40:00,544,1012.0,795.0
2023-08-18 23:40:00,545,1012.0,795.0
2023-08-18 23:40:00,546,354.5,186.0
2023-08-18 23:40:00,547,354.5,186.0
2023-08-18 23:40:00,548,326.0,254.0
2023-08-18 23:40:00,549,229.0,120.0
2023-08-18 23:40:00,550,118.0,60.0
2023-08-18 23:40:00,554,138.826309,0.0
2023-08-18 23:40:00,555,864.262207,665.414062
2023-08-18 23:40:00,556,0.0,0.0
2023-08-18 23:40:00,557,0.0,0.0
2023-08-18 23:45:00,1,0.0,0.0
2023-08-18 23:45:00,2,0.0,0.0
2023-08-18 23:45:00,3,0.0,0.0
2023-08-18 23:45:00,4,415.681488,364.991486
2023-08-18 23:45:00,5,0.0,0.0
2023-08-18 23:45:00,6,413.06842,364.991486
2023-08-18 23:45:00,7,416.996124,364.991486
2023-08-18 23:45:00,8,0.0,0.0
2023-08-18 23:45:00,9,105.081306,0.0
2023-08-18 23:45:00,10,457.606293,364.396393
2023-08-18 23:45:00,11,0.0,0.0
2023-08-18 23:45:00,12,350.0,200.0
2023-08-18 23:45:00,15,522.0,477.157074
2023-08-18 23:45:00,16,524.0,477.409241
2023-08-18 23:45:00,17,462.742828,422.742828
2023-08-18 23:45:00,18,465.913544,425.913544
2023-08-18 23:45:00,27,615.0,615.0
2023-08-18 23:45:00,28,0.0,0.0
2023-08-18 23:45:00,29,612.0,612.0
2023-08-18 23:45:00,33,0.0,0.0
2023-08-18 23:45:00,36,980.0,795.0
2023-08-18 23:45:00,37,973.0,795.0
2023-08-18 23:45:00,43,357.0,267.0
2023-08-18 23:45:00,46,506.0,448.576721
2023-08-18 23:45:00,47,462.986359,409.996735
2023-08-18 23:45:00,48,462.664093,409.823151
2023-08-18 23:45:00,49,462.763214,410.046295
2023-08-18 23:45:00,50,463.0,405.012726
2023-08-18 23:45:00,51,463.0,405.012726
2023-08-18 23:45:00,52,0.0,0.0
2023-08-18 23:45:00,53,0.0,0.0
2023-08-18 23:45:00,54,0.0,0.0
2023-08-18 23:45:00,55,0.0,0.0
2023-08-18 23:45:00,56,0.0,0.0
2023-08-18 23:45:00,57,0.0,0.0
2023-08-18 23:45:00,58,0.0,0.0
2023-08-18 23:45:00,59,0.0,0.0
2023-08-18 23:45:00,60,0.0,0.0
2023-08-18 23:45:00,61,463.0,392.089783
2023-08-18 23:45:00,62,461.0,391.210724
2023-08-18 23:45:00,63,0.0,0.0
2023-08-18 23:45:00,64,356.212433,280.450104
2023-08-18 23:45:00,65,358.5,289.883575
2023-08-18 23:45:00,66,344.360992,301.041901
2023-08-18 23:45:00,67,356.511139,315.374054
2023-08-18 23:45:00,68,355.147369,312.919342
2023-08-18 23:45:00,69,800.333313,670.0
2023-08-18 23:45:00,70,798.700012,670.564209
2023-08-18 23:45:00,71,43.5,25.002136
2023-08-18 23:45:00,72,43.5,25.002136
2023-08-18 23:45:00,73,0.0,0.0
2023-08-18 23:45:00,74,0.0,0.0
2023-08-18 23:45:00,75,0.0,0.0
2023-08-18 23:45:00,76,0.0,0.0
2023-08-18 23:45:00,77,0.0,0.0
2023-08-18 23:45:00,78,0.0,0.0
2023-08-18 23:45:00,79,110.0,110.0
2023-08-18 23:45:00,80,68.0,65.0
2023-08-18 23:45:00,83,359.25,330.377655
2023-08-18 23:45:00,84,362.25,329.509247
2023-08-18 23:45:00,85,358.5,320.0
2023-08-18 23:45:00,86,357.75,320.0
2023-08-18 23:45:00,87,358.5,329.583588
2023-08-18 23:45:00,88,358.769928,329.757294
2023-08-18 23:45:00,89,360.0,330.003937
2023-08-18 23:45:00,90,357.75,330.003937
2023-08-18 23:45:00,91,0.0,0.0
2023-08-18 23:45:00,92,947.169434,762.63147
2023-08-18 23:45:00,95,0.0,0.0
2023-08-18 23:45:00,96,0.0,0.0
2023-08-18 23:45:00,97,0.0,0.0
2023-08-18 23:45:00,98,0.0,0.0
2023-08-18 23:45:00,99,0.0,0.0
2023-08-18 23:45:00,100,0.0,0.0
2023-08-18 23:45:00,101,0.0,0.0
2023-08-18 23:45:00,102,0.0,0.0
2023-08-18 23:45:00,103,0.0,0.0
2023-08-18 23:45:00,104,0.0,0.0
2023-08-18 23:45:00,105,0.0,0.0
2023-08-18 23:45:00,106,0.0,0.0
2023-08-18 23:45:00,107,0.0,0.0
2023-08-18 23:45:00,108,0.0,0.0
2023-08-18 23:45:00,112,36.5,27.0
2023-08-18 23:45:00,113,0.0,0.0
2023-08-18 23:45:00,114,11.0,5.5
2023-08-18 23:45:00,115,921.0,757.195679
2023-08-18 23:45:00,116,917.99292,755.536255
2023-08-18 23:45:00,117,0.0,0.0
2023-08-18 23:45:00,118,0.0,0.0
2023-08-18 23:45:00,119,0.0,0.0
2023-08-18 23:45:00,120,0.0,0.0
2023-08-18 23:45:00,126,0.0,0.0
2023-08-18 23:45:00,127,0.0,0.0
2023-08-18 23:45:00,128,986.0,750.0
2023-08-18 23:45:00,129,984.0,750.0
2023-08-18 23:45:00,130,0.0,0.0
2023-08-18 23:45:00,131,976.0,718.0
2023-08-18 23:45:00,132,924.0,758.0
2023-08-18 23:45:00,133,944.0,755.0
2023-08-18 23:45:00,134,253.515976,243.515976
2023-08-18 23:45:00,135,20.571188,0.0
2023-08-18 23:45:00,136,157.5,109.996994
2023-08-18 23:45:00,137,0.0,0.0
2023-08-18 23:45:00,138,91.0,60.5
2023-08-18 23:45:00,139,285.5,198.0
2023-08-18 23:45:00,140,285.5,198.0
2023-08-18 23:45:00,141,272.0,188.0
2023-08-18 23:45:00,142,166.5,88.0
2023-08-18 23:45:00,143,166.5,89.143059
2023-08-18 23:45:00,144,177.0,104.0
2023-08-18 23:45:00,145,164.0,88.436272
2023-08-18 23:45:00,146,164.0,88.436272
2023-08-18 23:45:00,147,171.0,104.0
2023-08-18 23:45:00,150,0.0,0.0
2023-08-18 23:45:00,151,0.0,0.0
2023-08-18 23:45:00,152,0.0,0.0
2023-08-18 23:45:00,153,0.0,0.0
2023-08-18 23:45:00,154,233.0,134.0
2023-08-18 23:45:00,155,120.0,67.0
2023-08-18 23:45:00,156,387.99704,340.0
2023-08-18 23:45:00,158,0.0,0.0
2023-08-18 23:45:00,159,995.0,795.0
2023-08-18 23:45:00,160,0.0,0.0
2023-08-18 23:45:00,161,0.0,0.0
2023-08-18 23:45:00,162,0.0,0.0
2023-08-18 23:45:00,166,0.0,0.0
2023-08-18 23:45:00,167,0.0,0.0
2023-08-18 23:45:00,168,0.0,0.0
2023-08-18 23:45:00,169,0.0,0.0
2023-08-18 23:45:00,170,0.0,0.0
2023-08-18 23:45:00,171,0.0,0.0
2023-08-18 23:45:00,172,0.0,0.0
2023-08-18 23:45:00,173,0.0,0.0
2023-08-18 23:45:00,174,0.0,0.0
2023-08-18 23:45:00,175,282.326691,152.0
2023-08-18 23:45:00,176,286.370392,153.996368
2023-08-18 23:45:00,177,296.0,214.0
2023-08-18 23:45:00,178,0.0,0.0
2023-08-18 23:45:00,179,0.0,0.0
2023-08-18 23:45:00,180,0.0,0.0
2023-08-18 23:45:00,181,152.0,115.997803
2023-08-18 23:45:00,182,152.0,115.997803
2023-08-18 23:45:00,183,177.0,120.0
2023-08-18 23:45:00,184,150.0,115.997803
2023-08-18 23:45:00,185,150.0,115.997803
2023-08-18 23:45:00,186,178.0,122.0
2023-08-18 23:45:00,187,154.0,119.995728
2023-08-18 23:45:00,188,154.0,119.995728
2023-08-18 23:45:00,189,178.0,120.0
2023-08-18 23:45:00,190,989.0,795.0
2023-08-18 23:45:00,191,989.0,795.0
2023-08-18 23:45:00,193,0.0,0.0
2023-08-18 23:45:00,194,0.0,0.0
2023-08-18 23:45:00,195,0.0,0.0
2023-08-18 23:45:00,196,0.0,0.0
2023-08-18 23:45:00,197,0.0,0.0
2023-08-18 23:45:00,198,0.0,0.0
2023-08-18 23:45:00,200,0.0,0.0
2023-08-18 23:45:00,207,0.0,0.0
2023-08-18 23:45:00,208,0.0,0.0
2023-08-18 23:45:00,209,0.0,0.0
2023-08-18 23:45:00,210,0.0,0.0
2023-08-18 23:45:00,211,0.0,0.0
2023-08-18 23:45:00,212,0.0,0.0
2023-08-18 23:45:00,213,0.0,0.0
2023-08-18 23:45:00,214,0.0,0.0
2023-08-18 23:45:00,215,0.0,0.0
2023-08-18 23:45:00,216,0.0,0.0
2023-08-18 23:45:00,217,0.0,0.0
2023-08-18 23:45:00,218,25.0,20.99826
2023-08-18 23:45:00,219,25.0,20.99826
2023-08-18 23:45:00,220,0.0,0.0
2023-08-18 23:45:00,231,0.0,0.0
2023-08-18 23:45:00,232,0.0,0.0
2023-08-18 23:45:00,233,0.0,0.0
2023-08-18 23:45:00,234,0.0,0.0
2023-08-18 23:45:00,237,0.0,0.0
2023-08-18 23:45:00,238,0.0,0.0
2023-08-18 23:45:00,240,278.0,200.0
2023-08-18 23:45:00,241,137.0,100.0
2023-08-18 23:45:00,242,120.0,118.0
2023-08-18 23:45:00,243,169.0,109.703369
2023-08-18 23:45:00,244,169.0,109.703369
2023-08-18 23:45:00,247,73.0,73.0
2023-08-18 23:45:00,248,65.0,39.347549
2023-08-18 23:45:00,249,154.333328,99.553833
2023-08-18 23:45:00,250,154.333328,99.370728
2023-08-18 23:45:00,251,154.333328,99.553833
2023-08-18 23:45:00,252,247.0,195.0
2023-08-18 23:45:00,253,0.0,0.0
2023-08-18 23:45:00,254,0.0,0.0
2023-08-18 23:45:00,255,242.5,167.0
2023-08-18 23:45:00,256,242.5,167.0
2023-08-18 23:45:00,257,260.0,216.0
2023-08-18 23:45:00,258,247.5,162.007477
2023-08-18 23:45:00,259,247.5,162.007477
2023-08-18 23:45:00,260,249.0,208.0
2023-08-18 23:45:00,264,10.000229,5.000229
2023-08-18 23:45:00,265,10.000229,5.000229
2023-08-18 23:45:00,266,300.0,230.0
2023-08-18 23:45:00,267,0.0,0.0
2023-08-18 23:45:00,268,0.0,0.0
2023-08-18 23:45:00,269,0.0,0.0
2023-08-18 23:45:00,270,0.0,0.0
2023-08-18 23:45:00,271,0.0,0.0
2023-08-18 23:45:00,272,0.0,0.0
2023-08-18 23:45:00,273,0.0,0.0
2023-08-18 23:45:00,274,0.0,0.0
2023-08-18 23:45:00,275,0.0,0.0
2023-08-18 23:45:00,276,0.0,0.0
2023-08-18 23:45:00,277,0.0,0.0
2023-08-18 23:45:00,278,0.0,0.0
2023-08-18 23:45:00,279,0.0,0.0
2023-08-18 23:45:00,280,0.0,0.0
2023-08-18 23:45:00,281,0.0,0.0
2023-08-18 23:45:00,282,0.0,0.0
2023-08-18 23:45:00,283,0.0,0.0
2023-08-18 23:45:00,284,0.0,0.0
2023-08-18 23:45:00,285,0.0,0.0
2023-08-18 23:45:00,286,0.0,0.0
2023-08-18 23:45:00,287,0.0,0.0
2023-08-18 23:45:00,288,0.0,0.0
2023-08-18 23:45:00,289,0.0,0.0
2023-08-18 23:45:00,290,0.0,0.0
2023-08-18 23:45:00,291,0.0,0.0
2023-08-18 23:45:00,292,0.0,0.0
2023-08-18 23:45:00,293,0.0,0.0
2023-08-18 23:45:00,294,0.0,0.0
2023-08-18 23:45:00,299,176.5,123.99823
2023-08-18 23:45:00,300,176.5,123.99823
2023-08-18 23:45:00,301,174.0,123.99823
2023-08-18 23:45:00,302,174.0,123.99823
2023-08-18 23:45:00,303,208.0,132.0
2023-08-18 23:45:00,304,206.0,132.0
2023-08-18 23:45:00,305,311.808411,215.001404
2023-08-18 23:45:00,306,346.0,286.0
2023-08-18 23:45:00,307,297.575012,200.004578
2023-08-18 23:45:00,308,0.0,0.0
2023-08-18 23:45:00,309,0.0,0.0
2023-08-18 23:45:00,310,0.0,0.0
2023-08-18 23:45:00,311,0.0,0.0
2023-08-18 23:45:00,312,0.0,0.0
2023-08-18 23:45:00,313,0.0,0.0
2023-08-18 23:45:00,314,0.0,0.0
2023-08-18 23:45:00,315,0.0,0.0
2023-08-18 23:45:00,316,0.0,0.0
2023-08-18 23:45:00,317,0.0,0.0
2023-08-18 23:45:00,318,0.0,0.0
2023-08-18 23:45:00,319,0.0,0.0
2023-08-18 23:45:00,320,152.5,122.0
2023-08-18 23:45:00,321,0.0,0.0
2023-08-18 23:45:00,322,87.5,68.0
2023-08-18 23:45:00,323,158.5,122.0
2023-08-18 23:45:00,324,158.5,122.0
2023-08-18 23:45:00,325,171.0,136.0
2023-08-18 23:45:00,326,140.5,135.0
2023-08-18 23:45:00,327,138.454819,135.0
2023-08-18 23:45:00,328,175.0,150.0
2023-08-18 23:45:00,329,0.0,0.0
2023-08-18 23:45:00,330,0.0,0.0
2023-08-18 23:45:00,331,816.0,644.73877
2023-08-18 23:45:00,332,813.0,645.706421
2023-08-18 23:45:00,333,0.0,0.0
2023-08-18 23:45:00,334,0.0,0.0
2023-08-18 23:45:00,335,0.0,0.0
2023-08-18 23:45:00,336,0.0,0.0
2023-08-18 23:45:00,337,0.0,0.0
2023-08-18 23:45:00,338,0.0,0.0
2023-08-18 23:45:00,339,0.0,0.0
2023-08-18 23:45:00,340,818.0,674.510864
2023-08-18 23:45:00,341,817.0,676.045898
2023-08-18 23:45:00,342,166.0,135.0
2023-08-18 23:45:00,343,167.0,135.0
2023-08-18 23:45:00,344,0.0,0.0
2023-08-18 23:45:00,345,0.0,0.0
2023-08-18 23:45:00,346,114.0,80.0
2023-08-18 23:45:00,347,188.0,163.0
2023-08-18 23:45:00,348,0.0,0.0
2023-08-18 23:45:00,349,0.0,0.0
2023-08-18 23:45:00,350,0.0,0.0
2023-08-18 23:45:00,351,0.0,0.0
2023-08-18 23:45:00,352,0.0,0.0
2023-08-18 23:45:00,353,0.0,0.0
2023-08-18 23:45:00,354,0.0,0.0
2023-08-18 23:45:00,355,0.0,0.0
2023-08-18 23:45:00,356,0.0,0.0
2023-08-18 23:45:00,357,0.0,0.0
2023-08-18 23:45:00,358,0.0,0.0
2023-08-18 23:45:00,359,0.0,0.0
2023-08-18 23:45:00,360,0.0,0.0
2023-08-18 23:45:00,361,0.0,0.0
2023-08-18 23:45:00,362,0.0,0.0
2023-08-18 23:45:00,363,0.0,0.0
2023-08-18 23:45:00,366,398.414673,355.0
2023-08-18 23:45:00,367,0.0,0.0
2023-08-18 23:45:00,368,0.0,0.0
2023-08-18 23:45:00,369,0.0,0.0
2023-08-18 23:45:00,370,0.0,0.0
2023-08-18 23:45:00,371,0.0,0.0
2023-08-18 23:45:00,372,0.0,0.0
2023-08-18 23:45:00,373,0.0,0.0
2023-08-18 23:45:00,374,0.0,0.0
2023-08-18 23:45:00,375,0.0,0.0
2023-08-18 23:45:00,376,164.5,116.662704
2023-08-18 23:45:00,377,164.5,116.662704
2023-08-18 23:45:00,378,152.0,116.662704
2023-08-18 23:45:00,379,0.0,0.0
2023-08-18 23:45:00,380,0.0,0.0
2023-08-18 23:45:00,381,0.0,0.0
2023-08-18 23:45:00,382,0.0,0.0
2023-08-18 23:45:00,383,0.0,0.0
2023-08-18 23:45:00,384,0.0,0.0
2023-08-18 23:45:00,385,269.0,181.090759
2023-08-18 23:45:00,386,269.0,181.3349
2023-08-18 23:45:00,387,274.0,202.0
2023-08-18 23:45:00,388,268.5,181.350159
2023-08-18 23:45:00,389,268.5,180.83136
2023-08-18 23:45:00,390,29.273191,0.0
2023-08-18 23:45:00,419,287.0,190.002136
2023-08-18 23:45:00,420,287.0,190.002136
2023-08-18 23:45:00,421,270.0,190.002136
2023-08-18 23:45:00,422,256.0,180.0
2023-08-18 23:45:00,423,256.0,180.0
2023-08-18 23:45:00,432,282.0,216.0
2023-08-18 23:45:00,433,374.961975,254.0
2023-08-18 23:45:00,434,269.5,180.013397
2023-08-18 23:45:00,435,269.5,180.013397
2023-08-18 23:45:00,436,272.0,180.013397
2023-08-18 23:45:00,437,272.0,180.013397
2023-08-18 23:45:00,438,273.0,208.0
2023-08-18 23:45:00,439,276.0,208.0
2023-08-18 23:45:00,440,159.0,120.0
2023-08-18 23:45:00,441,159.0,120.0
2023-08-18 23:45:00,442,172.0,120.0
2023-08-18 23:45:00,443,0.0,0.0
2023-08-18 23:45:00,444,0.0,0.0
2023-08-18 23:45:00,450,219.0,215.0
2023-08-18 23:45:00,451,113.0,113.0
2023-08-18 23:45:00,452,239.0,235.0
2023-08-18 23:45:00,453,113.0,113.0
2023-08-18 23:45:00,459,385.349304,264.399994
2023-08-18 23:45:00,467,12.0,5.000153
2023-08-18 23:45:00,468,12.0,4.000366
2023-08-18 23:45:00,469,5.000153,1.600391
2023-08-18 23:45:00,471,4.460293,0.0
2023-08-18 23:45:00,472,215.0,180.0
2023-08-18 23:45:00,473,125.0,90.0
2023-08-18 23:45:00,474,218.0,180.0
2023-08-18 23:45:00,475,125.0,90.0
2023-08-18 23:45:00,477,245.5,164.0
2023-08-18 23:45:00,478,245.5,164.0
2023-08-18 23:45:00,479,253.0,163.986282
2023-08-18 23:45:00,480,243.5,164.0
2023-08-18 23:45:00,481,243.5,164.0
2023-08-18 23:45:00,482,252.0,163.986282
2023-08-18 23:45:00,485,0.0,0.0
2023-08-18 23:45:00,486,0.0,0.0
2023-08-18 23:45:00,487,0.0,0.0
2023-08-18 23:45:00,488,0.0,0.0
2023-08-18 23:45:00,489,992.0,795.0
2023-08-18 23:45:00,490,995.0,795.0
2023-08-18 23:45:00,491,964.0,791.0
2023-08-18 23:45:00,492,966.0,786.0
2023-08-18 23:45:00,493,989.0,795.0
2023-08-18 23:45:00,494,0.0,0.0
2023-08-18 23:45:00,495,0.0,0.0
2023-08-18 23:45:00,496,0.0,0.0
2023-08-18 23:45:00,497,0.0,0.0
2023-08-18 23:45:00,498,0.0,0.0
2023-08-18 23:45:00,499,352.0,265.0
2023-08-18 23:45:00,501,284.0,158.003479
2023-08-18 23:45:00,502,252.958862,252.958862
2023-08-18 23:45:00,503,288.0,200.0
2023-08-18 23:45:00,507,135.0,59.001785
2023-08-18 23:45:00,508,139.199997,106.0
2023-08-18 23:45:00,511,0.0,0.0
2023-08-18 23:45:00,512,0.0,0.0
2023-08-18 23:45:00,513,321.0,150.0
2023-08-18 23:45:00,514,138.0,120.0
2023-08-18 23:45:00,516,850.012939,749.988525
2023-08-18 23:45:00,521,939.0,765.633545
2023-08-18 23:45:00,522,939.0,756.089172
2023-08-18 23:45:00,523,0.0,0.0
2023-08-18 23:45:00,524,0.0,0.0
2023-08-18 23:45:00,525,0.0,0.0
2023-08-18 23:45:00,526,259.0,131.0
2023-08-18 23:45:00,527,1357.0,1058.099976
2023-08-18 23:45:00,528,259.0,131.0
2023-08-18 23:45:00,529,929.00769,701.719543
2023-08-18 23:45:00,530,929.00769,705.595886
2023-08-18 23:45:00,533,0.0,0.0
2023-08-18 23:45:00,534,0.0,0.0
2023-08-18 23:45:00,535,0.0,0.0
2023-08-18 23:45:00,536,0.0,0.0
2023-08-18 23:45:00,537,0.0,0.0
2023-08-18 23:45:00,538,0.0,0.0
2023-08-18 23:45:00,539,335.0,168.0
2023-08-18 23:45:00,540,163.0,84.0
2023-08-18 23:45:00,541,0.0,0.0
2023-08-18 23:45:00,542,0.0,0.0
2023-08-18 23:45:00,544,1012.0,795.0
2023-08-18 23:45:00,545,1012.0,795.0
2023-08-18 23:45:00,546,354.5,186.0
2023-08-18 23:45:00,547,354.5,186.0
2023-08-18 23:45:00,548,326.0,254.0
2023-08-18 23:45:00,549,229.0,120.0
2023-08-18 23:45:00,550,118.0,60.0
2023-08-18 23:45:00,554,139.713959,0.0
2023-08-18 23:45:00,555,864.262207,665.414062
2023-08-18 23:45:00,556,0.0,0.0
2023-08-18 23:45:00,557,0.0,0.0
2023-08-18 23:50:00,1,0.0,0.0
2023-08-18 23:50:00,2,0.0,0.0
2023-08-18 23:50:00,3,0.0,0.0
2023-08-18 23:50:00,4,415.03302,364.991486
2023-08-18 23:50:00,5,0.0,0.0
2023-08-18 23:50:00,6,413.264648,364.991486
2023-08-18 23:50:00,7,418.178009,364.991486
2023-08-18 23:50:00,8,0.0,0.0
2023-08-18 23:50:00,9,88.779427,0.0
2023-08-18 23:50:00,10,443.633148,364.371613
2023-08-18 23:50:00,11,0.0,0.0
2023-08-18 23:50:00,12,350.0,200.0
2023-08-18 23:50:00,15,522.0,478.558289
2023-08-18 23:50:00,16,524.0,479.863281
2023-08-18 23:50:00,17,463.291412,423.291412
2023-08-18 23:50:00,18,465.256073,425.256073
2023-08-18 23:50:00,27,615.0,615.0
2023-08-18 23:50:00,28,0.0,0.0
2023-08-18 23:50:00,29,612.0,612.0
2023-08-18 23:50:00,33,0.0,0.0
2023-08-18 23:50:00,36,980.0,795.0
2023-08-18 23:50:00,37,973.0,795.0
2023-08-18 23:50:00,43,357.0,267.0
2023-08-18 23:50:00,46,506.0,445.009064
2023-08-18 23:50:00,47,462.986359,409.996735
2023-08-18 23:50:00,48,462.664093,410.443024
2023-08-18 23:50:00,49,462.787994,410.046295
2023-08-18 23:50:00,50,463.0,405.012726
2023-08-18 23:50:00,51,463.0,405.012726
2023-08-18 23:50:00,52,0.0,0.0
2023-08-18 23:50:00,53,0.0,0.0
2023-08-18 23:50:00,54,0.0,0.0
2023-08-18 23:50:00,55,0.0,0.0
2023-08-18 23:50:00,56,0.0,0.0
2023-08-18 23:50:00,57,0.0,0.0
2023-08-18 23:50:00,58,0.0,0.0
2023-08-18 23:50:00,59,0.0,0.0
2023-08-18 23:50:00,60,0.0,0.0
2023-08-18 23:50:00,61,463.0,393.289703
2023-08-18 23:50:00,62,461.0,391.916168
2023-08-18 23:50:00,63,0.0,0.0
2023-08-18 23:50:00,64,356.212433,280.474365
2023-08-18 23:50:00,65,358.5,289.883575
2023-08-18 23:50:00,66,344.360992,301.041901
2023-08-18 23:50:00,67,356.511139,315.200592
2023-08-18 23:50:00,68,355.147369,312.919342
2023-08-18 23:50:00,69,800.333313,670.0
2023-08-18 23:50:00,70,798.700012,670.621338
2023-08-18 23:50:00,71,43.5,25.002136
2023-08-18 23:50:00,72,43.5,25.002136
2023-08-18 23:50:00,73,0.0,0.0
2023-08-18 23:50:00,74,0.0,0.0
2023-08-18 23:50:00,75,0.0,0.0
2023-08-18 23:50:00,76,0.0,0.0
2023-08-18 23:50:00,77,0.0,0.0
2023-08-18 23:50:00,78,0.0,0.0
2023-08-18 23:50:00,79,110.0,110.0
2023-08-18 23:50:00,80,68.0,65.0
2023-08-18 23:50:00,83,359.25,330.377655
2023-08-18 23:50:00,84,362.25,329.509247
2023-08-18 23:50:00,85,358.5,320.0
2023-08-18 23:50:00,86,357.75,320.0
2023-08-18 23:50:00,87,358.5,329.583588
2023-08-18 23:50:00,88,358.769928,329.757294
2023-08-18 23:50:00,89,360.0,330.003937
2023-08-18 23:50:00,90,357.75,330.003937
2023-08-18 23:50:00,91,0.0,0.0
2023-08-18 23:50:00,92,947.077881,763.695129
2023-08-18 23:50:00,95,0.0,0.0
2023-08-18 23:50:00,96,0.0,0.0
2023-08-18 23:50:00,97,0.0,0.0
2023-08-18 23:50:00,98,0.0,0.0
2023-08-18 23:50:00,99,0.0,0.0
2023-08-18 23:50:00,100,0.0,0.0
2023-08-18 23:50:00,101,0.0,0.0
2023-08-18 23:50:00,102,0.0,0.0
2023-08-18 23:50:00,103,0.0,0.0
2023-08-18 23:50:00,104,0.0,0.0
2023-08-18 23:50:00,105,0.0,0.0
2023-08-18 23:50:00,106,0.0,0.0
2023-08-18 23:50:00,107,0.0,0.0
2023-08-18 23:50:00,108,0.0,0.0
2023-08-18 23:50:00,112,36.5,27.0
2023-08-18 23:50:00,113,0.0,0.0
2023-08-18 23:50:00,114,11.0,5.5
2023-08-18 23:50:00,115,921.0,761.896118
2023-08-18 23:50:00,116,917.99292,754.285767
2023-08-18 23:50:00,117,0.0,0.0
2023-08-18 23:50:00,118,0.0,0.0
2023-08-18 23:50:00,119,0.0,0.0
2023-08-18 23:50:00,120,0.0,0.0
2023-08-18 23:50:00,126,0.0,0.0
2023-08-18 23:50:00,127,0.0,0.0
2023-08-18 23:50:00,128,986.0,750.0
2023-08-18 23:50:00,129,984.0,750.0
2023-08-18 23:50:00,130,0.0,0.0
2023-08-18 23:50:00,131,976.0,718.0
2023-08-18 23:50:00,132,924.0,758.0
2023-08-18 23:50:00,133,944.0,755.0
2023-08-18 23:50:00,134,250.77066,240.77066
2023-08-18 23:50:00,135,11.086158,0.0
2023-08-18 23:50:00,136,157.5,109.996994
2023-08-18 23:50:00,137,0.0,0.0
2023-08-18 23:50:00,138,91.0,60.5
2023-08-18 23:50:00,139,285.5,198.0
2023-08-18 23:50:00,140,285.5,198.0
2023-08-18 23:50:00,141,272.0,188.0
2023-08-18 23:50:00,142,166.5,88.0
2023-08-18 23:50:00,143,166.5,88.907463
2023-08-18 23:50:00,144,177.0,104.0
2023-08-18 23:50:00,145,164.0,88.436272
2023-08-18 23:50:00,146,164.0,88.436272
2023-08-18 23:50:00,147,171.0,104.0
2023-08-18 23:50:00,150,0.0,0.0
2023-08-18 23:50:00,151,0.0,0.0
2023-08-18 23:50:00,152,0.0,0.0
2023-08-18 23:50:00,153,0.0,0.0
2023-08-18 23:50:00,154,233.0,134.0
2023-08-18 23:50:00,155,120.0,67.0
2023-08-18 23:50:00,156,387.99704,340.0
2023-08-18 23:50:00,158,0.0,0.0
2023-08-18 23:50:00,159,995.0,795.0
2023-08-18 23:50:00,160,0.0,0.0
2023-08-18 23:50:00,161,0.0,0.0
2023-08-18 23:50:00,162,0.0,0.0
2023-08-18 23:50:00,166,0.0,0.0
2023-08-18 23:50:00,167,0.0,0.0
2023-08-18 23:50:00,168,0.0,0.0
2023-08-18 23:50:00,169,0.0,0.0
2023-08-18 23:50:00,170,0.0,0.0
2023-08-18 23:50:00,171,0.0,0.0
2023-08-18 23:50:00,172,0.0,0.0
2023-08-18 23:50:00,173,0.0,0.0
2023-08-18 23:50:00,174,0.0,0.0
2023-08-18 23:50:00,175,282.402985,152.0
2023-08-18 23:50:00,176,286.08432,153.633942
2023-08-18 23:50:00,177,296.0,214.0
2023-08-18 23:50:00,178,0.0,0.0
2023-08-18 23:50:00,179,0.0,0.0
2023-08-18 23:50:00,180,0.0,0.0
2023-08-18 23:50:00,181,152.0,115.997803
2023-08-18 23:50:00,182,152.0,115.997803
2023-08-18 23:50:00,183,177.0,120.0
2023-08-18 23:50:00,184,150.0,115.997803
2023-08-18 23:50:00,185,150.0,115.997803
2023-08-18 23:50:00,186,178.0,122.0
2023-08-18 23:50:00,187,154.0,119.995728
2023-08-18 23:50:00,188,154.0,119.995728
2023-08-18 23:50:00,189,178.0,120.0
2023-08-18 23:50:00,190,989.0,795.0
2023-08-18 23:50:00,191,989.0,795.0
2023-08-18 23:50:00,193,0.0,0.0
2023-08-18 23:50:00,194,0.0,0.0
2023-08-18 23:50:00,195,0.0,0.0
2023-08-18 23:50:00,196,0.0,0.0
2023-08-18 23:50:00,197,0.0,0.0
2023-08-18 23:50:00,198,0.0,0.0
2023-08-18 23:50:00,200,0.0,0.0
2023-08-18 23:50:00,207,0.0,0.0
2023-08-18 23:50:00,208,0.0,0.0
2023-08-18 23:50:00,209,0.0,0.0
2023-08-18 23:50:00,210,0.0,0.0
2023-08-18 23:50:00,211,0.0,0.0
2023-08-18 23:50:00,212,0.0,0.0
2023-08-18 23:50:00,213,0.0,0.0
2023-08-18 23:50:00,214,0.0,0.0
2023-08-18 23:50:00,215,0.0,0.0
2023-08-18 23:50:00,216,0.0,0.0
2023-08-18 23:50:00,217,0.0,0.0
2023-08-18 23:50:00,218,25.0,20.99826
2023-08-18 23:50:00,219,25.0,20.99826
2023-08-18 23:50:00,220,0.0,0.0
2023-08-18 23:50:00,231,0.0,0.0
2023-08-18 23:50:00,232,0.0,0.0
2023-08-18 23:50:00,233,0.0,0.0
2023-08-18 23:50:00,234,0.0,0.0
2023-08-18 23:50:00,237,0.0,0.0
2023-08-18 23:50:00,238,0.0,0.0
2023-08-18 23:50:00,240,278.0,200.0
2023-08-18 23:50:00,241,137.0,100.0
2023-08-18 23:50:00,242,120.0,118.0
2023-08-18 23:50:00,243,169.0,109.703369
2023-08-18 23:50:00,244,169.0,109.703369
2023-08-18 23:50:00,247,73.0,73.0
2023-08-18 23:50:00,248,65.0,39.347549
2023-08-18 23:50:00,249,154.333328,99.498901
2023-08-18 23:50:00,250,154.333328,99.334106
2023-08-18 23:50:00,251,42.903767,0.0
2023-08-18 23:50:00,252,180.0,130.0
2023-08-18 23:50:00,253,0.0,0.0
2023-08-18 23:50:00,254,0.0,0.0
2023-08-18 23:50:00,255,242.5,167.0
2023-08-18 23:50:00,256,242.5,167.0
2023-08-18 23:50:00,257,260.0,216.0
2023-08-18 23:50:00,258,247.5,162.007477
2023-08-18 23:50:00,259,247.5,162.007477
2023-08-18 23:50:00,260,249.0,208.0
2023-08-18 23:50:00,264,10.000229,5.000229
2023-08-18 23:50:00,265,10.000229,5.000229
2023-08-18 23:50:00,266,299.988098,230.0
2023-08-18 23:50:00,267,0.0,0.0
2023-08-18 23:50:00,268,0.0,0.0
2023-08-18 23:50:00,269,0.0,0.0
2023-08-18 23:50:00,270,0.0,0.0
2023-08-18 23:50:00,271,0.0,0.0
2023-08-18 23:50:00,272,0.0,0.0
2023-08-18 23:50:00,273,0.0,0.0
2023-08-18 23:50:00,274,0.0,0.0
2023-08-18 23:50:00,275,0.0,0.0
2023-08-18 23:50:00,276,0.0,0.0
2023-08-18 23:50:00,277,0.0,0.0
2023-08-18 23:50:00,278,0.0,0.0
2023-08-18 23:50:00,279,0.0,0.0
2023-08-18 23:50:00,280,0.0,0.0
2023-08-18 23:50:00,281,0.0,0.0
2023-08-18 23:50:00,282,0.0,0.0
2023-08-18 23:50:00,283,0.0,0.0
2023-08-18 23:50:00,284,0.0,0.0
2023-08-18 23:50:00,285,0.0,0.0
2023-08-18 23:50:00,286,0.0,0.0
2023-08-18 23:50:00,287,0.0,0.0
2023-08-18 23:50:00,288,0.0,0.0
2023-08-18 23:50:00,289,0.0,0.0
2023-08-18 23:50:00,290,0.0,0.0
2023-08-18 23:50:00,291,0.0,0.0
2023-08-18 23:50:00,292,0.0,0.0
2023-08-18 23:50:00,293,0.0,0.0
2023-08-18 23:50:00,294,0.0,0.0
2023-08-18 23:50:00,299,176.5,123.99823
2023-08-18 23:50:00,300,176.5,123.99823
2023-08-18 23:50:00,301,174.0,123.99823
2023-08-18 23:50:00,302,174.0,123.99823
2023-08-18 23:50:00,303,208.0,132.0
2023-08-18 23:50:00,304,206.0,132.0
2023-08-18 23:50:00,305,310.329468,215.001404
2023-08-18 23:50:00,306,346.0,286.0
2023-08-18 23:50:00,307,297.563629,200.004578
2023-08-18 23:50:00,308,0.0,0.0
2023-08-18 23:50:00,309,0.0,0.0
2023-08-18 23:50:00,310,0.0,0.0
2023-08-18 23:50:00,311,0.0,0.0
2023-08-18 23:50:00,312,0.0,0.0
2023-08-18 23:50:00,313,0.0,0.0
2023-08-18 23:50:00,314,0.0,0.0
2023-08-18 23:50:00,315,0.0,0.0
2023-08-18 23:50:00,316,0.0,0.0
2023-08-18 23:50:00,317,0.0,0.0
2023-08-18 23:50:00,318,0.0,0.0
2023-08-18 23:50:00,319,0.0,0.0
2023-08-18 23:50:00,320,45.003353,0.0
2023-08-18 23:50:00,321,0.0,0.0
2023-08-18 23:50:00,322,0.0,0.0
2023-08-18 23:50:00,323,158.5,122.0
2023-08-18 23:50:00,324,158.5,122.0
2023-08-18 23:50:00,325,171.0,136.0
2023-08-18 23:50:00,326,140.5,135.0
2023-08-18 23:50:00,327,137.625107,135.0
2023-08-18 23:50:00,328,175.0,150.0
2023-08-18 23:50:00,329,0.0,0.0
2023-08-18 23:50:00,330,0.0,0.0
2023-08-18 23:50:00,331,816.0,645.839905
2023-08-18 23:50:00,332,813.0,646.389343
2023-08-18 23:50:00,333,0.0,0.0
2023-08-18 23:50:00,334,0.0,0.0
2023-08-18 23:50:00,335,0.0,0.0
2023-08-18 23:50:00,336,0.0,0.0
2023-08-18 23:50:00,337,0.0,0.0
2023-08-18 23:50:00,338,0.0,0.0
2023-08-18 23:50:00,339,0.0,0.0
2023-08-18 23:50:00,340,818.0,674.593872
2023-08-18 23:50:00,341,817.0,676.253296
2023-08-18 23:50:00,342,166.0,135.0
2023-08-18 23:50:00,343,167.0,135.0
2023-08-18 23:50:00,344,0.0,0.0
2023-08-18 23:50:00,345,0.0,0.0
2023-08-18 23:50:00,346,114.0,80.0
2023-08-18 23:50:00,347,188.0,163.0
2023-08-18 23:50:00,348,0.0,0.0
2023-08-18 23:50:00,349,0.0,0.0
2023-08-18 23:50:00,350,0.0,0.0
2023-08-18 23:50:00,351,0.0,0.0
2023-08-18 23:50:00,352,0.0,0.0
2023-08-18 23:50:00,353,0.0,0.0
2023-08-18 23:50:00,354,0.0,0.0
2023-08-18 23:50:00,355,0.0,0.0
2023-08-18 23:50:00,356,0.0,0.0
2023-08-18 23:50:00,357,0.0,0.0
2023-08-18 23:50:00,358,0.0,0.0
2023-08-18 23:50:00,359,0.0,0.0
2023-08-18 23:50:00,360,0.0,0.0
2023-08-18 23:50:00,361,0.0,0.0
2023-08-18 23:50:00,362,0.0,0.0
2023-08-18 23:50:00,363,0.0,0.0
2023-08-18 23:50:00,366,398.714722,355.0
2023-08-18 23:50:00,367,0.0,0.0
2023-08-18 23:50:00,368,0.0,0.0
2023-08-18 23:50:00,369,0.0,0.0
2023-08-18 23:50:00,370,0.0,0.0
2023-08-18 23:50:00,371,0.0,0.0
2023-08-18 23:50:00,372,0.0,0.0
2023-08-18 23:50:00,373,0.0,0.0
2023-08-18 23:50:00,374,0.0,0.0
2023-08-18 23:50:00,375,0.0,0.0
2023-08-18 23:50:00,376,164.5,116.662704
2023-08-18 23:50:00,377,164.5,116.662704
2023-08-18 23:50:00,378,152.0,116.662704
2023-08-18 23:50:00,379,0.0,0.0
2023-08-18 23:50:00,380,0.0,0.0
2023-08-18 23:50:00,381,0.0,0.0
2023-08-18 23:50:00,382,0.0,0.0
2023-08-18 23:50:00,383,0.0,0.0
2023-08-18 23:50:00,384,0.0,0.0
2023-08-18 23:50:00,385,269.0,181.121277
2023-08-18 23:50:00,386,269.0,180.907654
2023-08-18 23:50:00,387,274.0,202.0
2023-08-18 23:50:00,388,268.5,181.350159
2023-08-18 23:50:00,389,268.5,180.83136
2023-08-18 23:50:00,390,0.0,0.0
2023-08-18 23:50:00,419,287.0,190.002136
2023-08-18 23:50:00,420,287.0,190.002136
2023-08-18 23:50:00,421,270.0,190.002136
2023-08-18 23:50:00,422,256.0,180.0
2023-08-18 23:50:00,423,256.0,180.0
2023-08-18 23:50:00,432,282.0,216.0
2023-08-18 23:50:00,433,374.381134,254.0
2023-08-18 23:50:00,434,269.5,180.013397
2023-08-18 23:50:00,435,269.5,180.013397
2023-08-18 23:50:00,436,272.0,180.013397
2023-08-18 23:50:00,437,272.0,180.013397
2023-08-18 23:50:00,438,273.0,208.0
2023-08-18 23:50:00,439,276.0,208.0
2023-08-18 23:50:00,440,159.0,120.0
2023-08-18 23:50:00,441,159.0,120.0
2023-08-18 23:50:00,442,172.0,120.0
2023-08-18 23:50:00,443,0.0,0.0
2023-08-18 23:50:00,444,0.0,0.0
2023-08-18 23:50:00,450,219.0,215.0
2023-08-18 23:50:00,451,113.0,113.0
2023-08-18 23:50:00,452,239.0,235.0
2023-08-18 23:50:00,453,113.0,113.0
2023-08-18 23:50:00,459,383.233765,264.399994
2023-08-18 23:50:00,467,12.0,5.000153
2023-08-18 23:50:00,468,12.0,4.000366
2023-08-18 23:50:00,469,5.000153,1.600391
2023-08-18 23:50:00,471,4.72388,0.0
2023-08-18 23:50:00,472,215.0,180.0
2023-08-18 23:50:00,473,125.0,90.0
2023-08-18 23:50:00,474,218.0,180.0
2023-08-18 23:50:00,475,125.0,90.0
2023-08-18 23:50:00,477,245.5,164.0
2023-08-18 23:50:00,478,245.5,164.0
2023-08-18 23:50:00,479,253.0,163.986282
2023-08-18 23:50:00,480,243.5,164.0
2023-08-18 23:50:00,481,243.5,164.0
2023-08-18 23:50:00,482,252.0,163.986282
2023-08-18 23:50:00,485,0.0,0.0
2023-08-18 23:50:00,486,0.0,0.0
2023-08-18 23:50:00,487,0.0,0.0
2023-08-18 23:50:00,488,0.0,0.0
2023-08-18 23:50:00,489,992.0,795.0
2023-08-18 23:50:00,490,995.0,795.0
2023-08-18 23:50:00,491,964.0,791.0
2023-08-18 23:50:00,492,966.0,786.0
2023-08-18 23:50:00,493,989.0,795.0
2023-08-18 23:50:00,494,0.0,0.0
2023-08-18 23:50:00,495,0.0,0.0
2023-08-18 23:50:00,496,0.0,0.0
2023-08-18 23:50:00,497,0.0,0.0
2023-08-18 23:50:00,498,0.0,0.0
2023-08-18 23:50:00,499,352.0,265.0
2023-08-18 23:50:00,501,284.0,158.003479
2023-08-18 23:50:00,502,173.900635,173.900635
2023-08-18 23:50:00,503,288.0,200.0
2023-08-18 23:50:00,507,135.0,59.001785
2023-08-18 23:50:00,508,139.199997,106.0
2023-08-18 23:50:00,511,0.0,0.0
2023-08-18 23:50:00,512,0.0,0.0
2023-08-18 23:50:00,513,321.0,150.0
2023-08-18 23:50:00,514,138.0,120.0
2023-08-18 23:50:00,516,850.012939,749.988525
2023-08-18 23:50:00,521,939.0,768.413818
2023-08-18 23:50:00,522,939.0,756.946655
2023-08-18 23:50:00,523,0.0,0.0
2023-08-18 23:50:00,524,0.0,0.0
2023-08-18 23:50:00,525,0.0,0.0
2023-08-18 23:50:00,526,259.0,131.0
2023-08-18 23:50:00,527,1357.0,1058.099976
2023-08-18 23:50:00,528,259.0,131.0
2023-08-18 23:50:00,529,929.00769,712.529053
2023-08-18 23:50:00,530,929.00769,577.0
2023-08-18 23:50:00,533,0.0,0.0
2023-08-18 23:50:00,534,0.0,0.0
2023-08-18 23:50:00,535,0.0,0.0
2023-08-18 23:50:00,536,0.0,0.0
2023-08-18 23:50:00,537,0.0,0.0
2023-08-18 23:50:00,538,0.0,0.0
2023-08-18 23:50:00,539,335.0,168.0
2023-08-18 23:50:00,540,163.0,84.0
2023-08-18 23:50:00,541,0.0,0.0
2023-08-18 23:50:00,542,0.0,0.0
2023-08-18 23:50:00,544,1012.0,795.0
2023-08-18 23:50:00,545,1012.0,795.0
2023-08-18 23:50:00,546,354.5,186.0
2023-08-18 23:50:00,547,354.5,186.0
2023-08-18 23:50:00,548,326.0,254.0
2023-08-18 23:50:00,549,229.0,120.0
2023-08-18 23:50:00,550,118.0,60.0
2023-08-18 23:50:00,554,137.934662,0.0
2023-08-18 23:50:00,555,864.262207,665.471436
2023-08-18 23:50:00,556,0.0,0.0
2023-08-18 23:50:00,557,0.0,0.0
2023-08-18 23:55:00,1,0.0,0.0
2023-08-18 23:55:00,2,0.0,0.0
2023-08-18 23:55:00,3,0.0,0.0
2023-08-18 23:55:00,4,415.26767,364.991486
2023-08-18 23:55:00,5,0.0,0.0
2023-08-18 23:55:00,6,408.703644,364.991486
2023-08-18 23:55:00,7,416.398773,364.991486
2023-08-18 23:55:00,8,0.0,0.0
2023-08-18 23:55:00,9,73.012924,0.0
2023-08-18 23:55:00,10,440.416718,364.371613
2023-08-18 23:55:00,11,0.0,0.0
2023-08-18 23:55:00,12,350.0,200.0
2023-08-18 23:55:00,15,522.0,477.504852
2023-08-18 23:55:00,16,524.0,481.670776
2023-08-18 23:55:00,17,464.920563,424.993408
2023-08-18 23:55:00,18,466.0,431.607697
2023-08-18 23:55:00,27,615.0,615.0
2023-08-18 23:55:00,28,0.0,0.0
2023-08-18 23:55:00,29,612.0,612.0
2023-08-18 23:55:00,33,0.0,0.0
2023-08-18 23:55:00,36,980.0,795.0
2023-08-18 23:55:00,37,973.0,795.0
2023-08-18 23:55:00,43,357.0,267.0
2023-08-18 23:55:00,46,506.0,445.009064
2023-08-18 23:55:00,47,462.986359,409.996735
2023-08-18 23:55:00,48,462.664093,409.823151
2023-08-18 23:55:00,49,462.787994,410.046295
2023-08-18 23:55:00,50,463.0,405.012726
2023-08-18 23:55:00,51,463.0,405.012726
2023-08-18 23:55:00,52,0.0,0.0
2023-08-18 23:55:00,53,0.0,0.0
2023-08-18 23:55:00,54,0.0,0.0
2023-08-18 23:55:00,55,0.0,0.0
2023-08-18 23:55:00,56,0.0,0.0
2023-08-18 23:55:00,57,0.0,0.0
2023-08-18 23:55:00,58,0.0,0.0
2023-08-18 23:55:00,59,0.0,0.0
2023-08-18 23:55:00,60,0.0,0.0
2023-08-18 23:55:00,61,463.0,394.809601
2023-08-18 23:55:00,62,461.0,393.024323
2023-08-18 23:55:00,63,0.0,0.0
2023-08-18 23:55:00,64,356.212433,280.459106
2023-08-18 23:55:00,65,358.5,289.883575
2023-08-18 23:55:00,66,344.360992,301.041901
2023-08-18 23:55:00,67,356.511139,315.17569
2023-08-18 23:55:00,68,355.147369,312.919342
2023-08-18 23:55:00,69,800.333313,670.0
2023-08-18 23:55:00,70,798.700012,670.621338
2023-08-18 23:55:00,71,43.5,25.002136
2023-08-18 23:55:00,72,43.5,25.002136
2023-08-18 23:55:00,73,0.0,0.0
2023-08-18 23:55:00,74,0.0,0.0
2023-08-18 23:55:00,75,0.0,0.0
2023-08-18 23:55:00,76,0.0,0.0
2023-08-18 23:55:00,77,0.0,0.0
2023-08-18 23:55:00,78,0.0,0.0
2023-08-18 23:55:00,79,110.0,110.0
2023-08-18 23:55:00,80,68.0,65.0
2023-08-18 23:55:00,83,359.25,330.377655
2023-08-18 23:55:00,84,362.25,329.509247
2023-08-18 23:55:00,85,358.5,320.0
2023-08-18 23:55:00,86,356.740417,320.0
2023-08-18 23:55:00,87,358.5,329.583588
2023-08-18 23:55:00,88,358.769928,329.757294
2023-08-18 23:55:00,89,360.0,330.003937
2023-08-18 23:55:00,90,357.75,330.003937
2023-08-18 23:55:00,91,0.0,0.0
2023-08-18 23:55:00,92,947.077881,771.914185
2023-08-18 23:55:00,95,0.0,0.0
2023-08-18 23:55:00,96,0.0,0.0
2023-08-18 23:55:00,97,0.0,0.0
2023-08-18 23:55:00,98,0.0,0.0
2023-08-18 23:55:00,99,0.0,0.0
2023-08-18 23:55:00,100,0.0,0.0
2023-08-18 23:55:00,101,0.0,0.0
2023-08-18 23:55:00,102,0.0,0.0
2023-08-18 23:55:00,103,0.0,0.0
2023-08-18 23:55:00,104,0.0,0.0
2023-08-18 23:55:00,105,0.0,0.0
2023-08-18 23:55:00,106,0.0,0.0
2023-08-18 23:55:00,107,0.0,0.0
2023-08-18 23:55:00,108,0.0,0.0
2023-08-18 23:55:00,112,7.592304,0.0
2023-08-18 23:55:00,113,0.0,0.0
2023-08-18 23:55:00,114,21.0,11.0
2023-08-18 23:55:00,115,921.0,766.862915
2023-08-18 23:55:00,116,917.99292,757.764709
2023-08-18 23:55:00,117,0.0,0.0
2023-08-18 23:55:00,118,0.0,0.0
2023-08-18 23:55:00,119,0.0,0.0
2023-08-18 23:55:00,120,0.0,0.0
2023-08-18 23:55:00,126,0.0,0.0
2023-08-18 23:55:00,127,0.0,0.0
2023-08-18 23:55:00,128,986.0,750.0
2023-08-18 23:55:00,129,984.0,750.0
2023-08-18 23:55:00,130,0.0,0.0
2023-08-18 23:55:00,131,976.0,718.0
2023-08-18 23:55:00,132,924.0,758.0
2023-08-18 23:55:00,133,944.0,755.0
2023-08-18 23:55:00,134,249.428787,239.428787
2023-08-18 23:55:00,135,10.861677,0.0
2023-08-18 23:55:00,136,157.5,109.996994
2023-08-18 23:55:00,137,0.0,0.0
2023-08-18 23:55:00,138,91.0,60.5
2023-08-18 23:55:00,139,285.5,198.0
2023-08-18 23:55:00,140,285.5,198.0
2023-08-18 23:55:00,141,272.0,188.0
2023-08-18 23:55:00,142,166.5,88.0
2023-08-18 23:55:00,143,166.5,89.143059
2023-08-18 23:55:00,144,177.0,104.0
2023-08-18 23:55:00,145,164.0,88.436272
2023-08-18 23:55:00,146,164.0,88.436272
2023-08-18 23:55:00,147,171.0,104.0
2023-08-18 23:55:00,150,0.0,0.0
2023-08-18 23:55:00,151,0.0,0.0
2023-08-18 23:55:00,152,0.0,0.0
2023-08-18 23:55:00,153,0.0,0.0
2023-08-18 23:55:00,154,233.0,134.0
2023-08-18 23:55:00,155,120.0,67.0
2023-08-18 23:55:00,156,387.99704,340.0
2023-08-18 23:55:00,158,0.0,0.0
2023-08-18 23:55:00,159,995.0,795.0
2023-08-18 23:55:00,160,0.0,0.0
2023-08-18 23:55:00,161,0.0,0.0
2023-08-18 23:55:00,162,0.0,0.0
2023-08-18 23:55:00,166,0.0,0.0
2023-08-18 23:55:00,167,0.0,0.0
2023-08-18 23:55:00,168,0.0,0.0
2023-08-18 23:55:00,169,0.0,0.0
2023-08-18 23:55:00,170,0.0,0.0
2023-08-18 23:55:00,171,0.0,0.0
2023-08-18 23:55:00,172,0.0,0.0
2023-08-18 23:55:00,173,0.0,0.0
2023-08-18 23:55:00,174,0.0,0.0
2023-08-18 23:55:00,175,282.460236,152.0
2023-08-18 23:55:00,176,286.160614,153.557648
2023-08-18 23:55:00,177,296.0,214.0
2023-08-18 23:55:00,178,0.0,0.0
2023-08-18 23:55:00,179,0.0,0.0
2023-08-18 23:55:00,180,0.0,0.0
2023-08-18 23:55:00,181,152.0,115.997803
2023-08-18 23:55:00,182,152.0,115.997803
2023-08-18 23:55:00,183,177.0,120.0
2023-08-18 23:55:00,184,150.0,115.997803
2023-08-18 23:55:00,185,150.0,115.997803
2023-08-18 23:55:00,186,178.0,122.0
2023-08-18 23:55:00,187,154.0,119.995728
2023-08-18 23:55:00,188,154.0,119.995728
2023-08-18 23:55:00,189,178.0,120.0
2023-08-18 23:55:00,190,989.0,795.0
2023-08-18 23:55:00,191,989.0,795.0
2023-08-18 23:55:00,193,0.0,0.0
2023-08-18 23:55:00,194,0.0,0.0
2023-08-18 23:55:00,195,0.0,0.0
2023-08-18 23:55:00,196,0.0,0.0
2023-08-18 23:55:00,197,0.0,0.0
2023-08-18 23:55:00,198,0.0,0.0
2023-08-18 23:55:00,200,0.0,0.0
2023-08-18 23:55:00,207,0.0,0.0
2023-08-18 23:55:00,208,0.0,0.0
2023-08-18 23:55:00,209,0.0,0.0
2023-08-18 23:55:00,210,0.0,0.0
2023-08-18 23:55:00,211,0.0,0.0
2023-08-18 23:55:00,212,0.0,0.0
2023-08-18 23:55:00,213,0.0,0.0
2023-08-18 23:55:00,214,0.0,0.0
2023-08-18 23:55:00,215,0.0,0.0
2023-08-18 23:55:00,216,0.0,0.0
2023-08-18 23:55:00,217,0.0,0.0
2023-08-18 23:55:00,218,25.0,20.99826
2023-08-18 23:55:00,219,25.0,20.99826
2023-08-18 23:55:00,220,0.0,0.0
2023-08-18 23:55:00,231,0.0,0.0
2023-08-18 23:55:00,232,0.0,0.0
2023-08-18 23:55:00,233,0.0,0.0
2023-08-18 23:55:00,234,0.0,0.0
2023-08-18 23:55:00,237,0.0,0.0
2023-08-18 23:55:00,238,0.0,0.0
2023-08-18 23:55:00,240,278.0,200.0
2023-08-18 23:55:00,241,137.0,100.0
2023-08-18 23:55:00,242,120.0,118.0
2023-08-18 23:55:00,243,169.0,109.703369
2023-08-18 23:55:00,244,169.0,109.703369
2023-08-18 23:55:00,247,73.0,73.0
2023-08-18 23:55:00,248,65.0,39.649109
2023-08-18 23:55:00,249,154.333328,99.553833
2023-08-18 23:55:00,250,154.333328,99.370728
2023-08-18 23:55:00,251,43.810532,0.0
2023-08-18 23:55:00,252,180.0,130.0
2023-08-18 23:55:00,253,0.0,0.0
2023-08-18 23:55:00,254,0.0,0.0
2023-08-18 23:55:00,255,242.5,167.0
2023-08-18 23:55:00,256,242.5,167.0
2023-08-18 23:55:00,257,260.0,216.0
2023-08-18 23:55:00,258,247.5,162.007477
2023-08-18 23:55:00,259,247.5,162.007477
2023-08-18 23:55:00,260,249.0,208.0
2023-08-18 23:55:00,264,10.000229,5.000229
2023-08-18 23:55:00,265,10.000229,5.000229
2023-08-18 23:55:00,266,299.988098,230.0
2023-08-18 23:55:00,267,0.0,0.0
2023-08-18 23:55:00,268,0.0,0.0
2023-08-18 23:55:00,269,0.0,0.0
2023-08-18 23:55:00,270,0.0,0.0
2023-08-18 23:55:00,271,0.0,0.0
2023-08-18 23:55:00,272,0.0,0.0
2023-08-18 23:55:00,273,0.0,0.0
2023-08-18 23:55:00,274,0.0,0.0
2023-08-18 23:55:00,275,0.0,0.0
2023-08-18 23:55:00,276,0.0,0.0
2023-08-18 23:55:00,277,0.0,0.0
2023-08-18 23:55:00,278,0.0,0.0
2023-08-18 23:55:00,279,0.0,0.0
2023-08-18 23:55:00,280,0.0,0.0
2023-08-18 23:55:00,281,0.0,0.0
2023-08-18 23:55:00,282,0.0,0.0
2023-08-18 23:55:00,283,0.0,0.0
2023-08-18 23:55:00,284,0.0,0.0
2023-08-18 23:55:00,285,0.0,0.0
2023-08-18 23:55:00,286,0.0,0.0
2023-08-18 23:55:00,287,0.0,0.0
2023-08-18 23:55:00,288,0.0,0.0
2023-08-18 23:55:00,289,0.0,0.0
2023-08-18 23:55:00,290,0.0,0.0
2023-08-18 23:55:00,291,0.0,0.0
2023-08-18 23:55:00,292,0.0,0.0
2023-08-18 23:55:00,293,0.0,0.0
2023-08-18 23:55:00,294,0.0,0.0
2023-08-18 23:55:00,299,176.5,123.99823
2023-08-18 23:55:00,300,176.5,123.99823
2023-08-18 23:55:00,301,174.0,123.99823
2023-08-18 23:55:00,302,174.0,123.99823
2023-08-18 23:55:00,303,208.0,132.0
2023-08-18 23:55:00,304,206.0,132.0
2023-08-18 23:55:00,305,310.190552,215.001404
2023-08-18 23:55:00,306,346.0,286.0
2023-08-18 23:55:00,307,297.146027,200.004578
2023-08-18 23:55:00,308,0.0,0.0
2023-08-18 23:55:00,309,0.0,0.0
2023-08-18 23:55:00,310,0.0,0.0
2023-08-18 23:55:00,311,0.0,0.0
2023-08-18 23:55:00,312,0.0,0.0
2023-08-18 23:55:00,313,0.0,0.0
2023-08-18 23:55:00,314,0.0,0.0
2023-08-18 23:55:00,315,0.0,0.0
2023-08-18 23:55:00,316,0.0,0.0
2023-08-18 23:55:00,317,0.0,0.0
2023-08-18 23:55:00,318,0.0,0.0
2023-08-18 23:55:00,319,0.0,0.0
2023-08-18 23:55:00,320,13.869626,0.0
2023-08-18 23:55:00,321,0.0,0.0
2023-08-18 23:55:00,322,0.0,0.0
2023-08-18 23:55:00,323,158.5,122.0
2023-08-18 23:55:00,324,158.5,122.0
2023-08-18 23:55:00,325,171.0,136.0
2023-08-18 23:55:00,326,139.27504,135.0
2023-08-18 23:55:00,327,138.40715,135.0
2023-08-18 23:55:00,328,175.0,150.0
2023-08-18 23:55:00,329,0.0,0.0
2023-08-18 23:55:00,330,0.0,0.0
2023-08-18 23:55:00,331,816.0,645.648132
2023-08-18 23:55:00,332,813.0,649.537842
2023-08-18 23:55:00,333,0.0,0.0
2023-08-18 23:55:00,334,0.0,0.0
2023-08-18 23:55:00,335,0.0,0.0
2023-08-18 23:55:00,336,0.0,0.0
2023-08-18 23:55:00,337,0.0,0.0
2023-08-18 23:55:00,338,0.0,0.0
2023-08-18 23:55:00,339,0.0,0.0
2023-08-18 23:55:00,340,818.0,674.718262
2023-08-18 23:55:00,341,817.0,676.170288
2023-08-18 23:55:00,342,166.0,135.0
2023-08-18 23:55:00,343,167.0,135.0
2023-08-18 23:55:00,344,0.0,0.0
2023-08-18 23:55:00,345,0.0,0.0
2023-08-18 23:55:00,346,114.0,80.0
2023-08-18 23:55:00,347,188.0,163.0
2023-08-18 23:55:00,348,0.0,0.0
2023-08-18 23:55:00,349,0.0,0.0
2023-08-18 23:55:00,350,0.0,0.0
2023-08-18 23:55:00,351,0.0,0.0
2023-08-18 23:55:00,352,0.0,0.0
2023-08-18 23:55:00,353,0.0,0.0
2023-08-18 23:55:00,354,0.0,0.0
2023-08-18 23:55:00,355,0.0,0.0
2023-08-18 23:55:00,356,0.0,0.0
2023-08-18 23:55:00,357,0.0,0.0
2023-08-18 23:55:00,358,0.0,0.0
2023-08-18 23:55:00,359,0.0,0.0
2023-08-18 23:55:00,360,0.0,0.0
2023-08-18 23:55:00,361,0.0,0.0
2023-08-18 23:55:00,362,0.0,0.0
2023-08-18 23:55:00,363,0.0,0.0
2023-08-18 23:55:00,366,398.514771,355.0
2023-08-18 23:55:00,367,0.0,0.0
2023-08-18 23:55:00,368,0.0,0.0
2023-08-18 23:55:00,369,0.0,0.0
2023-08-18 23:55:00,370,0.0,0.0
2023-08-18 23:55:00,371,0.0,0.0
2023-08-18 23:55:00,372,0.0,0.0
2023-08-18 23:55:00,373,0.0,0.0
2023-08-18 23:55:00,374,0.0,0.0
2023-08-18 23:55:00,375,0.0,0.0
2023-08-18 23:55:00,376,164.5,116.662704
2023-08-18 23:55:00,377,164.5,116.662704
2023-08-18 23:55:00,378,0.0,0.0
2023-08-18 23:55:00,379,0.0,0.0
2023-08-18 23:55:00,380,0.0,0.0
2023-08-18 23:55:00,381,0.0,0.0
2023-08-18 23:55:00,382,0.0,0.0
2023-08-18 23:55:00,383,0.0,0.0
2023-08-18 23:55:00,384,0.0,0.0
2023-08-18 23:55:00,385,269.0,181.090759
2023-08-18 23:55:00,386,269.0,182.296204
2023-08-18 23:55:00,387,274.0,202.0
2023-08-18 23:55:00,388,268.5,181.350159
2023-08-18 23:55:00,389,85.384933,0.0
2023-08-18 23:55:00,390,0.0,0.0
2023-08-18 23:55:00,419,287.0,190.002136
2023-08-18 23:55:00,420,287.0,190.002136
2023-08-18 23:55:00,421,270.0,190.002136
2023-08-18 23:55:00,422,256.0,180.0
2023-08-18 23:55:00,423,256.0,180.0
2023-08-18 23:55:00,432,282.0,216.0
2023-08-18 23:55:00,433,370.43103,254.0
2023-08-18 23:55:00,434,269.5,180.013397
2023-08-18 23:55:00,435,269.5,180.013397
2023-08-18 23:55:00,436,272.0,180.013397
2023-08-18 23:55:00,437,272.0,180.013397
2023-08-18 23:55:00,438,273.0,208.0
2023-08-18 23:55:00,439,276.0,208.0
2023-08-18 23:55:00,440,159.0,120.0
2023-08-18 23:55:00,441,159.0,120.0
2023-08-18 23:55:00,442,172.0,120.0
2023-08-18 23:55:00,443,0.0,0.0
2023-08-18 23:55:00,444,0.0,0.0
2023-08-18 23:55:00,450,219.0,215.0
2023-08-18 23:55:00,451,113.0,113.0
2023-08-18 23:55:00,452,239.0,235.0
2023-08-18 23:55:00,453,113.0,113.0
2023-08-18 23:55:00,459,384.824585,264.399994
2023-08-18 23:55:00,467,12.0,5.000153
2023-08-18 23:55:00,468,12.0,4.000366
2023-08-18 23:55:00,469,5.000153,1.600391
2023-08-18 23:55:00,471,4.518957,0.0
2023-08-18 23:55:00,472,215.0,180.0
2023-08-18 23:55:00,473,125.0,90.0
2023-08-18 23:55:00,474,218.0,180.0
2023-08-18 23:55:00,475,125.0,90.0
2023-08-18 23:55:00,477,245.5,164.0
2023-08-18 23:55:00,478,245.5,164.0
2023-08-18 23:55:00,479,253.0,163.986282
2023-08-18 23:55:00,480,243.5,164.0
2023-08-18 23:55:00,481,243.5,164.0
2023-08-18 23:55:00,482,252.0,163.986282
2023-08-18 23:55:00,485,0.0,0.0
2023-08-18 23:55:00,486,0.0,0.0
2023-08-18 23:55:00,487,0.0,0.0
2023-08-18 23:55:00,488,0.0,0.0
2023-08-18 23:55:00,489,992.0,795.0
2023-08-18 23:55:00,490,995.0,795.0
2023-08-18 23:55:00,491,964.0,791.0
2023-08-18 23:55:00,492,966.0,786.0
2023-08-18 23:55:00,493,989.0,795.0
2023-08-18 23:55:00,494,0.0,0.0
2023-08-18 23:55:00,495,0.0,0.0
2023-08-18 23:55:00,496,0.0,0.0
2023-08-18 23:55:00,497,0.0,0.0
2023-08-18 23:55:00,498,0.0,0.0
2023-08-18 23:55:00,499,352.0,265.0
2023-08-18 23:55:00,501,284.0,158.003479
2023-08-18 23:55:00,502,187.130371,187.130371
2023-08-18 23:55:00,503,288.0,200.0
2023-08-18 23:55:00,507,135.0,59.001785
2023-08-18 23:55:00,508,139.199997,106.0
2023-08-18 23:55:00,511,0.0,0.0
2023-08-18 23:55:00,512,0.0,0.0
2023-08-18 23:55:00,513,321.0,150.0
2023-08-18 23:55:00,514,138.0,120.0
2023-08-18 23:55:00,516,850.012939,749.988525
2023-08-18 23:55:00,521,939.0,769.340942
2023-08-18 23:55:00,522,939.0,768.379578
2023-08-18 23:55:00,523,0.0,0.0
2023-08-18 23:55:00,524,0.0,0.0
2023-08-18 23:55:00,525,0.0,0.0
2023-08-18 23:55:00,526,259.0,131.0
2023-08-18 23:55:00,527,1357.0,1058.099976
2023-08-18 23:55:00,528,259.0,131.0
2023-08-18 23:55:00,529,929.00769,712.713989
2023-08-18 23:55:00,530,929.00769,703.956177
2023-08-18 23:55:00,533,0.0,0.0
2023-08-18 23:55:00,534,0.0,0.0
2023-08-18 23:55:00,535,0.0,0.0
2023-08-18 23:55:00,536,0.0,0.0
2023-08-18 23:55:00,537,0.0,0.0
2023-08-18 23:55:00,538,0.0,0.0
2023-08-18 23:55:00,539,335.0,168.0
2023-08-18 23:55:00,540,163.0,84.0
2023-08-18 23:55:00,541,0.0,0.0
2023-08-18 23:55:00,542,0.0,0.0
2023-08-18 23:55:00,544,1012.0,795.0
2023-08-18 23:55:00,545,1012.0,795.0
2023-08-18 23:55:00,546,354.5,186.0
2023-08-18 23:55:00,547,354.5,186.0
2023-08-18 23:55:00,548,326.0,254.0
2023-08-18 23:55:00,549,229.0,120.0
2023-08-18 23:55:00,550,118.0,60.0
2023-08-18 23:55:00,554,140.002426,0.0
2023-08-18 23:55:00,555,864.262207,665.414062
2023-08-18 23:55:00,556,0.0,0.0
2023-08-18 23:55:00,557,0.0,0.0
2023-08-19,1,0.0,0.0
2023-08-19,2,0.0,0.0
2023-08-19,3,0.0,0.0
2023-08-19,4,407.26001,364.991486
2023-08-19,5,0.0,0.0
2023-08-19,6,413.642609,364.991486
2023-08-19,7,416.667603,364.991486
2023-08-19,8,0.0,0.0
2023-08-19,9,0.0,0.0
2023-08-19,10,439.694824,364.371613
2023-08-19,11,0.0,0.0
2023-08-19,12,350.0,200.0
2023-08-19,15,522.0,479.047668
2023-08-19,16,524.0,480.947784
2023-08-19,17,462.197601,422.197601
2023-08-19,18,464.687408,424.687408
2023-08-19,27,615.0,615.0
2023-08-19,28,0.0,0.0
2023-08-19,29,612.0,612.0
2023-08-19,33,0.0,0.0
2023-08-19,36,980.0,795.0
2023-08-19,37,973.0,795.0
2023-08-19,43,357.0,267.0
2023-08-19,46,506.0,445.009064
2023-08-19,47,462.986359,409.996735
2023-08-19,48,462.664093,409.872833
2023-08-19,49,462.763214,410.046295
2023-08-19,50,463.0,405.012726
2023-08-19,51,463.0,405.012726
2023-08-19,52,0.0,0.0
2023-08-19,53,0.0,0.0
2023-08-19,54,0.0,0.0
2023-08-19,55,0.0,0.0
2023-08-19,56,0.0,0.0
2023-08-19,57,0.0,0.0
2023-08-19,58,0.0,0.0
2023-08-19,59,0.0,0.0
2023-08-19,60,0.0,0.0
2023-08-19,61,463.0,395.721649
2023-08-19,62,461.0,390.777863
2023-08-19,63,0.0,0.0
2023-08-19,64,356.212433,280.014557
2023-08-19,65,358.5,289.883575
2023-08-19,66,344.360992,301.041901
2023-08-19,67,356.511139,315.17569
2023-08-19,68,355.147369,312.919342
2023-08-19,69,800.333313,670.0
2023-08-19,70,798.700012,670.564209
2023-08-19,71,43.5,25.002136
2023-08-19,72,43.5,25.002136
2023-08-19,73,0.0,0.0
2023-08-19,74,0.0,0.0
2023-08-19,75,0.0,0.0
2023-08-19,76,0.0,0.0
2023-08-19,77,0.0,0.0
2023-08-19,78,0.0,0.0
2023-08-19,79,110.0,110.0
2023-08-19,80,68.0,65.0
2023-08-19,83,359.25,330.377655
2023-08-19,84,362.25,329.509247
2023-08-19,85,358.5,320.0
2023-08-19,86,357.132568,320.0
2023-08-19,87,358.5,329.583588
2023-08-19,88,358.769928,329.757294
2023-08-19,89,360.0,330.003937
2023-08-19,90,357.75,330.003937
2023-08-19,91,0.0,0.0
2023-08-19,92,947.169434,759.33905
2023-08-19,95,0.0,0.0
2023-08-19,96,0.0,0.0
2023-08-19,97,0.0,0.0
2023-08-19,98,0.0,0.0
2023-08-19,99,0.0,0.0
2023-08-19,100,0.0,0.0
2023-08-19,101,0.0,0.0
2023-08-19,102,0.0,0.0
2023-08-19,103,0.0,0.0
2023-08-19,104,0.0,0.0
2023-08-19,105,0.0,0.0
2023-08-19,106,0.0,0.0
2023-08-19,107,0.0,0.0
2023-08-19,108,0.0,0.0
2023-08-19,112,1.509808,0.0
2023-08-19,113,0.0,0.0
2023-08-19,114,21.0,11.0
2023-08-19,115,921.0,755.833923
2023-08-19,116,917.99292,752.057068
2023-08-19,117,0.0,0.0
2023-08-19,118,0.0,0.0
2023-08-19,119,0.0,0.0
2023-08-19,120,0.0,0.0
2023-08-19,126,0.0,0.0
2023-08-19,127,0.0,0.0
2023-08-19,128,986.0,750.0
2023-08-19,129,984.0,750.0
2023-08-19,130,0.0,0.0
2023-08-19,131,976.0,718.0
2023-08-19,132,924.0,758.0
2023-08-19,133,944.0,755.0
2023-08-19,134,244.626099,234.626099
2023-08-19,135,10.988193,0.0
2023-08-19,136,157.5,109.996994
2023-08-19,137,0.0,0.0
2023-08-19,138,91.0,60.5
2023-08-19,139,285.5,198.0
2023-08-19,140,285.5,198.0
2023-08-19,141,272.0,188.0
2023-08-19,142,166.5,88.0
2023-08-19,143,166.5,89.143059
2023-08-19,144,177.0,104.0
2023-08-19,145,164.0,88.436272
2023-08-19,146,164.0,88.436272
2023-08-19,147,171.0,104.0
2023-08-19,150,0.0,0.0
2023-08-19,151,0.0,0.0
2023-08-19,152,0.0,0.0
2023-08-19,153,0.0,0.0
2023-08-19,154,233.0,134.0
2023-08-19,155,120.0,67.0
2023-08-19,156,387.99704,340.0
2023-08-19,158,0.0,0.0
2023-08-19,159,994.0,795.0
2023-08-19,160,0.0,0.0
2023-08-19,161,0.0,0.0
2023-08-19,162,0.0,0.0
2023-08-19,166,0.0,0.0
2023-08-19,167,0.0,0.0
2023-08-19,168,0.0,0.0
2023-08-19,169,0.0,0.0
2023-08-19,170,0.0,0.0
2023-08-19,171,0.0,0.0
2023-08-19,172,0.0,0.0
2023-08-19,173,0.0,0.0
2023-08-19,174,0.0,0.0
2023-08-19,175,282.460236,152.0
2023-08-19,176,286.160614,153.767487
2023-08-19,177,296.0,214.0
2023-08-19,178,0.0,0.0
2023-08-19,179,0.0,0.0
2023-08-19,180,0.0,0.0
2023-08-19,181,152.0,115.997803
2023-08-19,182,152.0,115.997803
2023-08-19,183,177.0,120.0
2023-08-19,184,150.0,115.997803
2023-08-19,185,150.0,115.997803
2023-08-19,186,178.0,122.0
2023-08-19,187,154.0,119.995728
2023-08-19,188,154.0,119.995728
2023-08-19,189,178.0,120.0
2023-08-19,190,989.0,795.0
2023-08-19,191,989.0,795.0
2023-08-19,193,0.0,0.0
2023-08-19,194,0.0,0.0
2023-08-19,195,0.0,0.0
2023-08-19,196,0.0,0.0
2023-08-19,197,0.0,0.0
2023-08-19,198,0.0,0.0
2023-08-19,200,0.0,0.0
2023-08-19,207,0.0,0.0
2023-08-19,208,0.0,0.0
2023-08-19,209,0.0,0.0
2023-08-19,210,0.0,0.0
2023-08-19,211,0.0,0.0
2023-08-19,212,0.0,0.0
2023-08-19,213,0.0,0.0
2023-08-19,214,0.0,0.0
2023-08-19,215,0.0,0.0
2023-08-19,216,0.0,0.0
2023-08-19,217,0.0,0.0
2023-08-19,218,25.0,20.99826
2023-08-19,219,25.0,20.99826
2023-08-19,220,0.0,0.0
2023-08-19,231,0.0,0.0
2023-08-19,232,0.0,0.0
2023-08-19,233,0.0,0.0
2023-08-19,234,0.0,0.0
2023-08-19,237,0.0,0.0
2023-08-19,238,0.0,0.0
2023-08-19,240,278.0,200.0
2023-08-19,241,137.0,100.0
2023-08-19,242,13.231264,0.0
2023-08-19,243,169.0,109.703369
2023-08-19,244,169.0,109.703369
2023-08-19,247,23.088873,0.0
2023-08-19,248,65.0,26.5
2023-08-19,249,154.333328,99.553833
2023-08-19,250,154.333328,99.425659
2023-08-19,251,32.764732,0.0
2023-08-19,252,180.0,130.0
2023-08-19,253,0.0,0.0
2023-08-19,254,0.0,0.0
2023-08-19,255,242.5,167.0
2023-08-19,256,242.5,167.0
2023-08-19,257,260.0,216.0
2023-08-19,258,247.5,162.007477
2023-08-19,259,247.5,162.007477
2023-08-19,260,249.0,208.0
2023-08-19,264,10.000229,5.000229
2023-08-19,265,10.000229,5.000229
2023-08-19,266,299.988098,230.0
2023-08-19,267,0.0,0.0
2023-08-19,268,0.0,0.0
2023-08-19,269,0.0,0.0
2023-08-19,270,0.0,0.0
2023-08-19,271,0.0,0.0
2023-08-19,272,0.0,0.0
2023-08-19,273,0.0,0.0
2023-08-19,274,0.0,0.0
2023-08-19,275,0.0,0.0
2023-08-19,276,0.0,0.0
2023-08-19,277,0.0,0.0
2023-08-19,278,0.0,0.0
2023-08-19,279,0.0,0.0
2023-08-19,280,0.0,0.0
2023-08-19,281,0.0,0.0
2023-08-19,282,0.0,0.0
2023-08-19,283,0.0,0.0
2023-08-19,284,0.0,0.0
2023-08-19,285,0.0,0.0
2023-08-19,286,0.0,0.0
2023-08-19,287,0.0,0.0
2023-08-19,288,0.0,0.0
2023-08-19,289,0.0,0.0
2023-08-19,290,0.0,0.0
2023-08-19,291,0.0,0.0
2023-08-19,292,0.0,0.0
2023-08-19,293,0.0,0.0
2023-08-19,294,0.0,0.0
2023-08-19,299,176.5,123.99823
2023-08-19,300,176.5,123.99823
2023-08-19,301,174.0,123.99823
2023-08-19,302,174.0,123.99823
2023-08-19,303,208.0,132.0
2023-08-19,304,206.0,132.0
2023-08-19,305,311.141174,215.001404
2023-08-19,306,346.0,286.0
2023-08-19,307,297.261688,200.004578
2023-08-19,308,0.0,0.0
2023-08-19,309,0.0,0.0
2023-08-19,310,0.0,0.0
2023-08-19,311,0.0,0.0
2023-08-19,312,0.0,0.0
2023-08-19,313,0.0,0.0
2023-08-19,314,0.0,0.0
2023-08-19,315,0.0,0.0
2023-08-19,316,0.0,0.0
2023-08-19,317,0.0,0.0
2023-08-19,318,0.0,0.0
2023-08-19,319,0.0,0.0
2023-08-19,320,0.0,0.0
2023-08-19,321,0.0,0.0
2023-08-19,322,0.0,0.0
2023-08-19,323,158.5,122.0
2023-08-19,324,158.5,122.0
2023-08-19,325,171.0,136.0
2023-08-19,326,139.980759,135.0
2023-08-19,327,137.873062,135.0
2023-08-19,328,175.0,150.0
2023-08-19,329,0.0,0.0
2023-08-19,330,0.0,0.0
2023-08-19,331,816.0,648.219849
2023-08-19,332,813.0,647.991638
2023-08-19,333,0.0,0.0
2023-08-19,334,0.0,0.0
2023-08-19,335,0.0,0.0
2023-08-19,336,0.0,0.0
2023-08-19,337,0.0,0.0
2023-08-19,338,0.0,0.0
2023-08-19,339,0.0,0.0
2023-08-19,340,818.0,674.137573
2023-08-19,341,817.0,676.170288
2023-08-19,342,166.0,135.0
2023-08-19,343,167.0,135.0
2023-08-19,344,0.0,0.0
2023-08-19,345,0.0,0.0
2023-08-19,346,114.0,80.0
2023-08-19,347,188.0,163.0
2023-08-19,348,0.0,0.0
2023-08-19,349,0.0,0.0
2023-08-19,350,0.0,0.0
2023-08-19,351,0.0,0.0
2023-08-19,352,0.0,0.0
2023-08-19,353,0.0,0.0
2023-08-19,354,0.0,0.0
2023-08-19,355,0.0,0.0
2023-08-19,356,0.0,0.0
2023-08-19,357,0.0,0.0
2023-08-19,358,0.0,0.0
2023-08-19,359,0.0,0.0
2023-08-19,360,0.0,0.0
2023-08-19,361,0.0,0.0
2023-08-19,362,0.0,0.0
2023-08-19,363,0.0,0.0
2023-08-19,366,398.614624,355.0
2023-08-19,367,0.0,0.0
2023-08-19,368,0.0,0.0
2023-08-19,369,0.0,0.0
2023-08-19,370,0.0,0.0
2023-08-19,371,0.0,0.0
2023-08-19,372,0.0,0.0
2023-08-19,373,0.0,0.0
2023-08-19,374,0.0,0.0
2023-08-19,375,0.0,0.0
2023-08-19,376,164.5,116.662704
2023-08-19,377,164.5,116.662704
2023-08-19,378,0.0,0.0
2023-08-19,379,0.0,0.0
2023-08-19,380,0.0,0.0
2023-08-19,381,0.0,0.0
2023-08-19,382,0.0,0.0
2023-08-19,383,0.0,0.0
2023-08-19,384,0.0,0.0
2023-08-19,385,269.0,181.121277
2023-08-19,386,269.0,181.45697
2023-08-19,387,274.0,202.0
2023-08-19,388,35.24189,0.0
2023-08-19,389,26.667526,0.0
2023-08-19,390,0.0,0.0
2023-08-19,419,287.0,190.002136
2023-08-19,420,287.0,190.002136
2023-08-19,421,270.0,190.002136
2023-08-19,422,256.0,180.0
2023-08-19,423,256.0,180.0
2023-08-19,432,282.0,216.0
2023-08-19,433,374.687622,254.0
2023-08-19,434,269.5,180.013397
2023-08-19,435,269.5,180.013397
2023-08-19,436,272.0,180.013397
2023-08-19,437,272.0,180.013397
2023-08-19,438,273.0,208.0
2023-08-19,439,276.0,208.0
2023-08-19,440,159.0,120.0
2023-08-19,441,159.0,120.0
2023-08-19,442,172.0,120.0
2023-08-19,443,0.0,0.0
2023-08-19,444,0.0,0.0
2023-08-19,450,219.0,215.0
2023-08-19,451,113.0,113.0
2023-08-19,452,239.0,235.0
2023-08-19,453,113.0,113.0
2023-08-19,459,385.096191,264.399994
2023-08-19,467,12.0,5.000153
2023-08-19,468,12.0,4.000366
2023-08-19,469,5.000153,1.600391
2023-08-19,471,4.297626,0.0
2023-08-19,472,215.0,180.0
2023-08-19,473,125.0,90.0
2023-08-19,474,218.0,180.0
2023-08-19,475,125.0,90.0
2023-08-19,477,245.5,164.0
2023-08-19,478,245.5,164.0
2023-08-19,479,253.0,163.986282
2023-08-19,480,243.5,164.0
2023-08-19,481,243.5,164.0
2023-08-19,482,252.0,163.986282
2023-08-19,485,0.0,0.0
2023-08-19,486,0.0,0.0
2023-08-19,487,0.0,0.0
2023-08-19,488,0.0,0.0
2023-08-19,489,992.0,795.0
2023-08-19,490,995.0,795.0
2023-08-19,491,964.0,791.0
2023-08-19,492,966.0,786.0
2023-08-19,493,989.0,795.0
2023-08-19,494,0.0,0.0
2023-08-19,495,0.0,0.0
2023-08-19,496,0.0,0.0
2023-08-19,497,0.0,0.0
2023-08-19,498,0.0,0.0
2023-08-19,499,352.0,265.0
2023-08-19,501,284.0,158.003479
2023-08-19,502,216.519653,216.519653
2023-08-19,503,288.0,200.0
2023-08-19,507,135.0,59.001785
2023-08-19,508,139.199997,106.0
2023-08-19,511,0.0,0.0
2023-08-19,512,0.0,0.0
2023-08-19,513,321.0,150.0
2023-08-19,514,138.0,120.0
2023-08-19,516,850.012939,749.988525
2023-08-19,521,939.0,764.529297
2023-08-19,522,939.0,752.10083
2023-08-19,523,0.0,0.0
2023-08-19,524,0.0,0.0
2023-08-19,525,0.0,0.0
2023-08-19,526,259.0,131.0
2023-08-19,527,1357.0,1058.099976
2023-08-19,528,259.0,131.0
2023-08-19,529,929.00769,703.608704
2023-08-19,530,929.00769,701.598511
2023-08-19,533,0.0,0.0
2023-08-19,534,0.0,0.0
2023-08-19,535,0.0,0.0
2023-08-19,536,0.0,0.0
2023-08-19,537,0.0,0.0
2023-08-19,538,0.0,0.0
2023-08-19,539,335.0,168.0
2023-08-19,540,163.0,84.0
2023-08-19,541,0.0,0.0
2023-08-19,542,0.0,0.0
2023-08-19,544,1012.0,795.0
2023-08-19,545,1012.0,795.0
2023-08-19,546,354.5,186.0
2023-08-19,547,354.5,186.0
2023-08-19,548,326.0,254.0
2023-08-19,549,229.0,120.0
2023-08-19,550,118.0,60.0
2023-08-19,554,134.12175,0.0
2023-08-19,555,864.262207,665.414062
2023-08-19,556,0.0,0.0
2023-08-19,557,0.0,0.0
2023-08-19 00:05:00,1,0.0,0.0
2023-08-19 00:05:00,2,0.0,0.0
2023-08-19 00:05:00,3,0.0,0.0
2023-08-19 00:05:00,4,406.421844,364.991486
2023-08-19 00:05:00,5,0.0,0.0
2023-08-19 00:05:00,6,410.080597,364.991486
2023-08-19 00:05:00,7,416.263733,364.991486
2023-08-19 00:05:00,8,0.0,0.0
2023-08-19 00:05:00,9,0.0,0.0
2023-08-19 00:05:00,10,432.906616,364.371613
2023-08-19 00:05:00,11,0.0,0.0
2023-08-19 00:05:00,12,350.0,200.0
2023-08-19 00:05:00,15,522.0,477.486206
2023-08-19 00:05:00,16,524.0,481.194611
2023-08-19 00:05:00,17,462.536652,422.536652
2023-08-19 00:05:00,18,463.645081,423.645081
2023-08-19 00:05:00,27,615.0,615.0
2023-08-19 00:05:00,28,0.0,0.0
2023-08-19 00:05:00,29,612.0,612.0
2023-08-19 00:05:00,33,0.0,0.0
2023-08-19 00:05:00,36,980.0,795.0
2023-08-19 00:05:00,37,973.0,795.0
2023-08-19 00:05:00,43,357.0,267.0
2023-08-19 00:05:00,46,506.0,445.009064
2023-08-19 00:05:00,47,462.986359,409.996735
2023-08-19 00:05:00,48,462.688873,409.872833
2023-08-19 00:05:00,49,462.763214,410.046295
2023-08-19 00:05:00,50,463.0,405.012726
2023-08-19 00:05:00,51,463.0,405.012726
2023-08-19 00:05:00,52,0.0,0.0
2023-08-19 00:05:00,53,0.0,0.0
2023-08-19 00:05:00,54,0.0,0.0
2023-08-19 00:05:00,55,0.0,0.0
2023-08-19 00:05:00,56,0.0,0.0
2023-08-19 00:05:00,57,0.0,0.0
2023-08-19 00:05:00,58,0.0,0.0
2023-08-19 00:05:00,59,0.0,0.0
2023-08-19 00:05:00,60,0.0,0.0
2023-08-19 00:05:00,61,463.0,391.851898
2023-08-19 00:05:00,62,461.0,392.290436
2023-08-19 00:05:00,63,0.0,0.0
2023-08-19 00:05:00,64,356.212433,280.697968
2023-08-19 00:05:00,65,358.5,289.883575
2023-08-19 00:05:00,66,344.360992,301.041901
2023-08-19 00:05:00,67,356.511139,315.17569
2023-08-19 00:05:00,68,355.147369,312.919342
2023-08-19 00:05:00,69,800.333313,670.0
2023-08-19 00:05:00,70,798.700012,670.850342
2023-08-19 00:05:00,71,43.5,25.002136
2023-08-19 00:05:00,72,43.5,25.002136
2023-08-19 00:05:00,73,0.0,0.0
2023-08-19 00:05:00,74,0.0,0.0
2023-08-19 00:05:00,75,0.0,0.0
2023-08-19 00:05:00,76,0.0,0.0
2023-08-19 00:05:00,77,0.0,0.0
2023-08-19 00:05:00,78,0.0,0.0
2023-08-19 00:05:00,79,110.0,110.0
2023-08-19 00:05:00,80,68.0,65.0
2023-08-19 00:05:00,83,359.25,330.377655
2023-08-19 00:05:00,84,362.25,329.509247
2023-08-19 00:05:00,85,358.5,320.0
2023-08-19 00:05:00,86,357.75,320.0
2023-08-19 00:05:00,87,358.5,329.583588
2023-08-19 00:05:00,88,358.769928,329.757294
2023-08-19 00:05:00,89,360.0,330.003937
2023-08-19 00:05:00,90,357.75,330.003937
2023-08-19 00:05:00,91,0.0,0.0
2023-08-19 00:05:00,92,947.169434,769.354919
2023-08-19 00:05:00,95,0.0,0.0
2023-08-19 00:05:00,96,0.0,0.0
2023-08-19 00:05:00,97,0.0,0.0
2023-08-19 00:05:00,98,0.0,0.0
2023-08-19 00:05:00,99,0.0,0.0
2023-08-19 00:05:00,100,0.0,0.0
2023-08-19 00:05:00,101,0.0,0.0
2023-08-19 00:05:00,102,0.0,0.0
2023-08-19 00:05:00,103,0.0,0.0
2023-08-19 00:05:00,104,0.0,0.0
2023-08-19 00:05:00,105,0.0,0.0
2023-08-19 00:05:00,106,0.0,0.0
2023-08-19 00:05:00,107,0.0,0.0
2023-08-19 00:05:00,108,0.0,0.0
2023-08-19 00:05:00,112,0.0,0.0
2023-08-19 00:05:00,113,0.0,0.0
2023-08-19 00:05:00,114,0.0,0.0
2023-08-19 00:05:00,115,921.0,752.788025
2023-08-19 00:05:00,116,917.99292,750.045654
2023-08-19 00:05:00,117,0.0,0.0
2023-08-19 00:05:00,118,0.0,0.0
2023-08-19 00:05:00,119,0.0,0.0
2023-08-19 00:05:00,120,0.0,0.0
2023-08-19 00:05:00,126,0.0,0.0
2023-08-19 00:05:00,127,0.0,0.0
2023-08-19 00:05:00,128,986.0,750.0
2023-08-19 00:05:00,129,984.0,750.0
2023-08-19 00:05:00,130,0.0,0.0
2023-08-19 00:05:00,131,976.0,718.0
2023-08-19 00:05:00,132,924.0,758.0
2023-08-19 00:05:00,133,944.0,755.0
2023-08-19 00:05:00,134,241.213852,231.213852
2023-08-19 00:05:00,135,0.0,0.0
2023-08-19 00:05:00,136,157.5,109.996994
2023-08-19 00:05:00,137,0.0,0.0
2023-08-19 00:05:00,138,91.0,60.5
2023-08-19 00:05:00,139,285.5,198.0
2023-08-19 00:05:00,140,285.5,198.0
2023-08-19 00:05:00,141,272.0,188.0
2023-08-19 00:05:00,142,166.5,88.0
2023-08-19 00:05:00,143,166.5,89.143059
2023-08-19 00:05:00,144,177.0,104.0
2023-08-19 00:05:00,145,164.0,88.436272
2023-08-19 00:05:00,146,164.0,88.436272
2023-08-19 00:05:00,147,171.0,104.0
2023-08-19 00:05:00,150,0.0,0.0
2023-08-19 00:05:00,151,0.0,0.0
2023-08-19 00:05:00,152,0.0,0.0
2023-08-19 00:05:00,153,0.0,0.0
2023-08-19 00:05:00,154,233.0,134.0
2023-08-19 00:05:00,155,120.0,67.0
2023-08-19 00:05:00,156,387.99704,340.0
2023-08-19 00:05:00,158,0.0,0.0
2023-08-19 00:05:00,159,994.0,795.0
2023-08-19 00:05:00,160,0.0,0.0
2023-08-19 00:05:00,161,0.0,0.0
2023-08-19 00:05:00,162,0.0,0.0
2023-08-19 00:05:00,166,0.0,0.0
2023-08-19 00:05:00,167,0.0,0.0
2023-08-19 00:05:00,168,0.0,0.0
2023-08-19 00:05:00,169,0.0,0.0
2023-08-19 00:05:00,170,0.0,0.0
2023-08-19 00:05:00,171,0.0,0.0
2023-08-19 00:05:00,172,0.0,0.0
2023-08-19 00:05:00,173,0.0,0.0
2023-08-19 00:05:00,174,0.0,0.0
2023-08-19 00:05:00,175,282.402985,152.0
2023-08-19 00:05:00,176,286.236908,153.767487
2023-08-19 00:05:00,177,296.0,214.0
2023-08-19 00:05:00,178,0.0,0.0
2023-08-19 00:05:00,179,0.0,0.0
2023-08-19 00:05:00,180,0.0,0.0
2023-08-19 00:05:00,181,152.0,115.997803
2023-08-19 00:05:00,182,152.0,115.997803
2023-08-19 00:05:00,183,177.0,120.0
2023-08-19 00:05:00,184,150.0,115.997803
2023-08-19 00:05:00,185,150.0,115.997803
2023-08-19 00:05:00,186,178.0,122.0
2023-08-19 00:05:00,187,154.0,119.995728
2023-08-19 00:05:00,188,154.0,119.995728
2023-08-19 00:05:00,189,178.0,120.0
2023-08-19 00:05:00,190,989.0,795.0
2023-08-19 00:05:00,191,989.0,795.0
2023-08-19 00:05:00,193,0.0,0.0
2023-08-19 00:05:00,194,0.0,0.0
2023-08-19 00:05:00,195,0.0,0.0
2023-08-19 00:05:00,196,0.0,0.0
2023-08-19 00:05:00,197,0.0,0.0
2023-08-19 00:05:00,198,0.0,0.0
2023-08-19 00:05:00,200,0.0,0.0
2023-08-19 00:05:00,207,0.0,0.0
2023-08-19 00:05:00,208,0.0,0.0
2023-08-19 00:05:00,209,0.0,0.0
2023-08-19 00:05:00,210,0.0,0.0
2023-08-19 00:05:00,211,0.0,0.0
2023-08-19 00:05:00,212,0.0,0.0
2023-08-19 00:05:00,213,0.0,0.0
2023-08-19 00:05:00,214,0.0,0.0
2023-08-19 00:05:00,215,0.0,0.0
2023-08-19 00:05:00,216,0.0,0.0
2023-08-19 00:05:00,217,0.0,0.0
2023-08-19 00:05:00,218,25.0,20.99826
2023-08-19 00:05:00,219,25.0,20.99826
2023-08-19 00:05:00,220,0.0,0.0
2023-08-19 00:05:00,231,0.0,0.0
2023-08-19 00:05:00,232,0.0,0.0
2023-08-19 00:05:00,233,0.0,0.0
2023-08-19 00:05:00,234,0.0,0.0
2023-08-19 00:05:00,237,0.0,0.0
2023-08-19 00:05:00,238,0.0,0.0
2023-08-19 00:05:00,240,278.0,200.0
2023-08-19 00:05:00,241,137.0,100.0
2023-08-19 00:05:00,242,0.0,0.0
2023-08-19 00:05:00,243,14.120675,0.0
2023-08-19 00:05:00,244,11.852443,0.0
2023-08-19 00:05:00,247,0.0,0.0
2023-08-19 00:05:00,248,0.0,0.0
2023-08-19 00:05:00,249,154.333328,99.590454
2023-08-19 00:05:00,250,154.333328,99.370728
2023-08-19 00:05:00,251,0.524736,0.0
2023-08-19 00:05:00,252,180.0,130.0
2023-08-19 00:05:00,253,0.0,0.0
2023-08-19 00:05:00,254,0.0,0.0
2023-08-19 00:05:00,255,242.5,167.0
2023-08-19 00:05:00,256,242.5,167.0
2023-08-19 00:05:00,257,260.0,216.0
2023-08-19 00:05:00,258,247.5,162.007477
2023-08-19 00:05:00,259,247.5,162.007477
2023-08-19 00:05:00,260,249.0,208.0
2023-08-19 00:05:00,264,10.000229,5.000229
2023-08-19 00:05:00,265,10.000229,5.000229
2023-08-19 00:05:00,266,299.988098,230.0
2023-08-19 00:05:00,267,0.0,0.0
2023-08-19 00:05:00,268,0.0,0.0
2023-08-19 00:05:00,269,0.0,0.0
2023-08-19 00:05:00,270,0.0,0.0
2023-08-19 00:05:00,271,0.0,0.0
2023-08-19 00:05:00,272,0.0,0.0
2023-08-19 00:05:00,273,0.0,0.0
2023-08-19 00:05:00,274,0.0,0.0
2023-08-19 00:05:00,275,0.0,0.0
2023-08-19 00:05:00,276,0.0,0.0
2023-08-19 00:05:00,277,0.0,0.0
2023-08-19 00:05:00,278,0.0,0.0
2023-08-19 00:05:00,279,0.0,0.0
2023-08-19 00:05:00,280,0.0,0.0
2023-08-19 00:05:00,281,0.0,0.0
2023-08-19 00:05:00,282,0.0,0.0
2023-08-19 00:05:00,283,0.0,0.0
2023-08-19 00:05:00,284,0.0,0.0
2023-08-19 00:05:00,285,0.0,0.0
2023-08-19 00:05:00,286,0.0,0.0
2023-08-19 00:05:00,287,0.0,0.0
2023-08-19 00:05:00,288,0.0,0.0
2023-08-19 00:05:00,289,0.0,0.0
2023-08-19 00:05:00,290,0.0,0.0
2023-08-19 00:05:00,291,0.0,0.0
2023-08-19 00:05:00,292,0.0,0.0
2023-08-19 00:05:00,293,0.0,0.0
2023-08-19 00:05:00,294,0.0,0.0
2023-08-19 00:05:00,299,176.5,123.99823
2023-08-19 00:05:00,300,176.5,123.99823
2023-08-19 00:05:00,301,174.0,123.99823
2023-08-19 00:05:00,302,174.0,123.99823
2023-08-19 00:05:00,303,208.0,132.0
2023-08-19 00:05:00,304,206.0,132.0
2023-08-19 00:05:00,305,310.658997,215.001404
2023-08-19 00:05:00,306,346.0,286.0
2023-08-19 00:05:00,307,296.690216,200.004578
2023-08-19 00:05:00,308,0.0,0.0
2023-08-19 00:05:00,309,0.0,0.0
2023-08-19 00:05:00,310,0.0,0.0
2023-08-19 00:05:00,311,0.0,0.0
2023-08-19 00:05:00,312,0.0,0.0
2023-08-19 00:05:00,313,0.0,0.0
2023-08-19 00:05:00,314,0.0,0.0
2023-08-19 00:05:00,315,0.0,0.0
2023-08-19 00:05:00,316,0.0,0.0
2023-08-19 00:05:00,317,0.0,0.0
2023-08-19 00:05:00,318,0.0,0.0
2023-08-19 00:05:00,319,0.0,0.0
2023-08-19 00:05:00,320,0.0,0.0
2023-08-19 00:05:00,321,0.0,0.0
2023-08-19 00:05:00,322,0.0,0.0
2023-08-19 00:05:00,323,158.5,122.0
2023-08-19 00:05:00,324,158.5,122.0
2023-08-19 00:05:00,325,171.0,136.0
2023-08-19 00:05:00,326,140.305008,135.0
2023-08-19 00:05:00,327,138.426224,135.0
2023-08-19 00:05:00,328,175.0,150.0
2023-08-19 00:05:00,329,0.0,0.0
2023-08-19 00:05:00,330,0.0,0.0
2023-08-19 00:05:00,331,816.0,648.435669
2023-08-19 00:05:00,332,813.0,645.706421
2023-08-19 00:05:00,333,0.0,0.0
2023-08-19 00:05:00,334,0.0,0.0
2023-08-19 00:05:00,335,0.0,0.0
2023-08-19 00:05:00,336,0.0,0.0
2023-08-19 00:05:00,337,0.0,0.0
2023-08-19 00:05:00,338,0.0,0.0
2023-08-19 00:05:00,339,0.0,0.0
2023-08-19 00:05:00,340,818.0,674.510864
2023-08-19 00:05:00,341,817.0,676.834106
2023-08-19 00:05:00,342,166.0,135.0
2023-08-19 00:05:00,343,167.0,135.0
2023-08-19 00:05:00,344,0.0,0.0
2023-08-19 00:05:00,345,0.0,0.0
2023-08-19 00:05:00,346,114.0,80.0
2023-08-19 00:05:00,347,188.0,163.0
2023-08-19 00:05:00,348,0.0,0.0
2023-08-19 00:05:00,349,0.0,0.0
2023-08-19 00:05:00,350,0.0,0.0
2023-08-19 00:05:00,351,0.0,0.0
2023-08-19 00:05:00,352,0.0,0.0
2023-08-19 00:05:00,353,0.0,0.0
2023-08-19 00:05:00,354,0.0,0.0
2023-08-19 00:05:00,355,0.0,0.0
2023-08-19 00:05:00,356,0.0,0.0
2023-08-19 00:05:00,357,0.0,0.0
2023-08-19 00:05:00,358,0.0,0.0
2023-08-19 00:05:00,359,0.0,0.0
2023-08-19 00:05:00,360,0.0,0.0
2023-08-19 00:05:00,361,0.0,0.0
2023-08-19 00:05:00,362,0.0,0.0
2023-08-19 00:05:00,363,0.0,0.0
2023-08-19 00:05:00,366,397.814819,355.0
2023-08-19 00:05:00,367,0.0,0.0
2023-08-19 00:05:00,368,0.0,0.0
2023-08-19 00:05:00,369,0.0,0.0
2023-08-19 00:05:00,370,0.0,0.0
2023-08-19 00:05:00,371,0.0,0.0
2023-08-19 00:05:00,372,0.0,0.0
2023-08-19 00:05:00,373,0.0,0.0
2023-08-19 00:05:00,374,0.0,0.0
2023-08-19 00:05:00,375,0.0,0.0
2023-08-19 00:05:00,376,13.552179,0.0
2023-08-19 00:05:00,377,0.0,0.0
2023-08-19 00:05:00,378,0.0,0.0
2023-08-19 00:05:00,379,0.0,0.0
2023-08-19 00:05:00,380,0.0,0.0
2023-08-19 00:05:00,381,0.0,0.0
2023-08-19 00:05:00,382,0.0,0.0
2023-08-19 00:05:00,383,0.0,0.0
2023-08-19 00:05:00,384,0.0,0.0
2023-08-19 00:05:00,385,269.0,181.121277
2023-08-19 00:05:00,386,269.0,182.067322
2023-08-19 00:05:00,387,274.0,202.0
2023-08-19 00:05:00,388,0.0,0.0
2023-08-19 00:05:00,389,0.0,0.0
2023-08-19 00:05:00,390,0.0,0.0
2023-08-19 00:05:00,419,287.0,190.002136
2023-08-19 00:05:00,420,287.0,190.002136
2023-08-19 00:05:00,421,270.0,190.002136
2023-08-19 00:05:00,422,256.0,180.0
2023-08-19 00:05:00,423,256.0,180.0
2023-08-19 00:05:00,432,282.0,216.0
2023-08-19 00:05:00,433,374.931458,254.0
2023-08-19 00:05:00,434,269.5,180.013397
2023-08-19 00:05:00,435,269.5,180.013397
2023-08-19 00:05:00,436,272.0,180.013397
2023-08-19 00:05:00,437,272.0,180.013397
2023-08-19 00:05:00,438,273.0,208.0
2023-08-19 00:05:00,439,276.0,208.0
2023-08-19 00:05:00,440,159.0,120.0
2023-08-19 00:05:00,441,159.0,120.0
2023-08-19 00:05:00,442,172.0,120.0
2023-08-19 00:05:00,443,0.0,0.0
2023-08-19 00:05:00,444,0.0,0.0
2023-08-19 00:05:00,450,219.0,215.0
2023-08-19 00:05:00,451,113.0,113.0
2023-08-19 00:05:00,452,239.0,235.0
2023-08-19 00:05:00,453,113.0,113.0
2023-08-19 00:05:00,459,384.647583,264.399994
2023-08-19 00:05:00,467,12.0,5.000153
2023-08-19 00:05:00,468,12.0,4.000366
2023-08-19 00:05:00,469,5.000153,1.600391
2023-08-19 00:05:00,471,4.329306,0.0
2023-08-19 00:05:00,472,215.0,180.0
2023-08-19 00:05:00,473,125.0,90.0
2023-08-19 00:05:00,474,218.0,180.0
2023-08-19 00:05:00,475,125.0,90.0
2023-08-19 00:05:00,477,245.5,164.0
2023-08-19 00:05:00,478,245.5,164.0
2023-08-19 00:05:00,479,253.0,163.986282
2023-08-19 00:05:00,480,243.5,164.0
2023-08-19 00:05:00,481,243.5,164.0
2023-08-19 00:05:00,482,252.0,163.986282
2023-08-19 00:05:00,485,0.0,0.0
2023-08-19 00:05:00,486,0.0,0.0
2023-08-19 00:05:00,487,0.0,0.0
2023-08-19 00:05:00,488,0.0,0.0
2023-08-19 00:05:00,489,992.0,795.0
2023-08-19 00:05:00,490,995.0,795.0
2023-08-19 00:05:00,491,964.0,791.0
2023-08-19 00:05:00,492,966.0,786.0
2023-08-19 00:05:00,493,989.0,795.0
2023-08-19 00:05:00,494,0.0,0.0
2023-08-19 00:05:00,495,0.0,0.0
2023-08-19 00:05:00,496,0.0,0.0
2023-08-19 00:05:00,497,0.0,0.0
2023-08-19 00:05:00,498,0.0,0.0
2023-08-19 00:05:00,499,352.0,265.0
2023-08-19 00:05:00,501,284.0,158.003479
2023-08-19 00:05:00,502,169.643188,169.643188
2023-08-19 00:05:00,503,288.0,200.0
2023-08-19 00:05:00,507,135.0,59.001785
2023-08-19 00:05:00,508,139.199997,106.0
2023-08-19 00:05:00,511,0.0,0.0
2023-08-19 00:05:00,512,0.0,0.0
2023-08-19 00:05:00,513,321.0,150.0
2023-08-19 00:05:00,514,138.0,120.0
2023-08-19 00:05:00,516,850.012939,749.988525
2023-08-19 00:05:00,521,939.0,765.624817
2023-08-19 00:05:00,522,939.0,754.638489
2023-08-19 00:05:00,523,0.0,0.0
2023-08-19 00:05:00,524,0.0,0.0
2023-08-19 00:05:00,525,0.0,0.0
2023-08-19 00:05:00,526,259.0,131.0
2023-08-19 00:05:00,527,1357.0,1058.099976
2023-08-19 00:05:00,528,259.0,131.0
2023-08-19 00:05:00,529,929.00769,709.317505
2023-08-19 00:05:00,530,929.00769,708.169006
2023-08-19 00:05:00,533,0.0,0.0
2023-08-19 00:05:00,534,0.0,0.0
2023-08-19 00:05:00,535,0.0,0.0
2023-08-19 00:05:00,536,0.0,0.0
2023-08-19 00:05:00,537,0.0,0.0
2023-08-19 00:05:00,538,0.0,0.0
2023-08-19 00:05:00,539,335.0,168.0
2023-08-19 00:05:00,540,163.0,84.0
2023-08-19 00:05:00,541,0.0,0.0
2023-08-19 00:05:00,542,0.0,0.0
2023-08-19 00:05:00,544,1012.0,795.0
2023-08-19 00:05:00,545,1012.0,795.0
2023-08-19 00:05:00,546,354.5,186.0
2023-08-19 00:05:00,547,354.5,186.0
2023-08-19 00:05:00,548,326.0,254.0
2023-08-19 00:05:00,549,229.0,120.0
2023-08-19 00:05:00,550,118.0,60.0
2023-08-19 00:05:00,554,126.496506,0.0
2023-08-19 00:05:00,555,864.262207,665.414062
2023-08-19 00:05:00,556,0.0,0.0
2023-08-19 00:05:00,557,0.0,0.0
2023-08-19 00:10:00,1,0.0,0.0
2023-08-19 00:10:00,2,0.0,0.0
2023-08-19 00:10:00,3,0.0,0.0
2023-08-19 00:10:00,4,406.043884,364.991486
2023-08-19 00:10:00,5,0.0,0.0
2023-08-19 00:10:00,6,412.281525,364.991486
2023-08-19 00:10:00,7,415.61615,364.991486
2023-08-19 00:10:00,8,0.0,0.0
2023-08-19 00:10:00,9,0.0,0.0
2023-08-19 00:10:00,10,437.460602,364.371613
2023-08-19 00:10:00,11,0.0,0.0
2023-08-19 00:10:00,12,350.0,200.0
2023-08-19 00:10:00,15,522.0,471.731934
2023-08-19 00:10:00,16,524.0,475.532166
2023-08-19 00:10:00,17,420.517792,420.517792
2023-08-19 00:10:00,18,424.953461,424.953461
2023-08-19 00:10:00,27,615.0,615.0
2023-08-19 00:10:00,28,0.0,0.0
2023-08-19 00:10:00,29,612.0,612.0
2023-08-19 00:10:00,33,0.0,0.0
2023-08-19 00:10:00,36,983.0,795.0
2023-08-19 00:10:00,37,977.0,795.0
2023-08-19 00:10:00,43,358.0,267.0
2023-08-19 00:10:00,46,505.70993,445.009064
2023-08-19 00:10:00,47,462.986359,409.996735
2023-08-19 00:10:00,48,463.0,410.567047
2023-08-19 00:10:00,49,462.763214,410.021515
2023-08-19 00:10:00,50,463.0,405.012726
2023-08-19 00:10:00,51,463.0,405.012726
2023-08-19 00:10:00,52,0.0,0.0
2023-08-19 00:10:00,53,0.0,0.0
2023-08-19 00:10:00,54,0.0,0.0
2023-08-19 00:10:00,55,0.0,0.0
2023-08-19 00:10:00,56,0.0,0.0
2023-08-19 00:10:00,57,0.0,0.0
2023-08-19 00:10:00,58,0.0,0.0
2023-08-19 00:10:00,59,0.0,0.0
2023-08-19 00:10:00,60,0.0,0.0
2023-08-19 00:10:00,61,388.928955,388.928955
2023-08-19 00:10:00,62,389.368073,389.368073
2023-08-19 00:10:00,63,0.0,0.0
2023-08-19 00:10:00,64,280.014557,280.014557
2023-08-19 00:10:00,65,358.5,289.883575
2023-08-19 00:10:00,66,344.360992,301.041901
2023-08-19 00:10:00,67,356.511139,315.17569
2023-08-19 00:10:00,68,355.147369,312.919342
2023-08-19 00:10:00,69,749.411743,670.0
2023-08-19 00:10:00,70,747.882324,670.621338
2023-08-19 00:10:00,71,43.5,25.002136
2023-08-19 00:10:00,72,43.5,25.002136
2023-08-19 00:10:00,73,0.0,0.0
2023-08-19 00:10:00,74,0.0,0.0
2023-08-19 00:10:00,75,0.0,0.0
2023-08-19 00:10:00,76,0.0,0.0
2023-08-19 00:10:00,77,0.0,0.0
2023-08-19 00:10:00,78,0.0,0.0
2023-08-19 00:10:00,79,110.0,110.0
2023-08-19 00:10:00,80,68.0,65.0
2023-08-19 00:10:00,83,359.25,330.377655
2023-08-19 00:10:00,84,362.25,329.509247
2023-08-19 00:10:00,85,324.149017,320.0
2023-08-19 00:10:00,86,353.028107,320.0
2023-08-19 00:10:00,87,358.5,329.583588
2023-08-19 00:10:00,88,329.757568,329.757294
2023-08-19 00:10:00,89,360.0,330.003937
2023-08-19 00:10:00,90,356.83606,330.003937
2023-08-19 00:10:00,91,0.0,0.0
2023-08-19 00:10:00,92,947.169434,756.594116
2023-08-19 00:10:00,95,0.0,0.0
2023-08-19 00:10:00,96,0.0,0.0
2023-08-19 00:10:00,97,0.0,0.0
2023-08-19 00:10:00,98,0.0,0.0
2023-08-19 00:10:00,99,0.0,0.0
2023-08-19 00:10:00,100,0.0,0.0
2023-08-19 00:10:00,101,0.0,0.0
2023-08-19 00:10:00,102,0.0,0.0
2023-08-19 00:10:00,103,0.0,0.0
2023-08-19 00:10:00,104,0.0,0.0
2023-08-19 00:10:00,105,0.0,0.0
2023-08-19 00:10:00,106,0.0,0.0
2023-08-19 00:10:00,107,0.0,0.0
2023-08-19 00:10:00,108,0.0,0.0
2023-08-19 00:10:00,112,0.0,0.0
2023-08-19 00:10:00,113,0.0,0.0
2023-08-19 00:10:00,114,0.0,0.0
2023-08-19 00:10:00,115,921.0,750.045654
2023-08-19 00:10:00,116,917.99292,750.045654
2023-08-19 00:10:00,117,0.0,0.0
2023-08-19 00:10:00,118,0.0,0.0
2023-08-19 00:10:00,119,0.0,0.0
2023-08-19 00:10:00,120,0.0,0.0
2023-08-19 00:10:00,126,0.0,0.0
2023-08-19 00:10:00,127,0.0,0.0
2023-08-19 00:10:00,128,986.0,750.0
2023-08-19 00:10:00,129,984.0,750.0
2023-08-19 00:10:00,130,0.0,0.0
2023-08-19 00:10:00,131,976.0,718.0
2023-08-19 00:10:00,132,925.0,758.0
2023-08-19 00:10:00,133,944.0,755.0
2023-08-19 00:10:00,134,236.023209,226.023209
2023-08-19 00:10:00,135,0.0,0.0
2023-08-19 00:10:00,136,157.5,109.996994
2023-08-19 00:10:00,137,0.0,0.0
2023-08-19 00:10:00,138,91.0,60.5
2023-08-19 00:10:00,139,285.5,198.0
2023-08-19 00:10:00,140,285.5,198.0
2023-08-19 00:10:00,141,272.0,188.0
2023-08-19 00:10:00,142,166.5,88.0
2023-08-19 00:10:00,143,166.5,89.143059
2023-08-19 00:10:00,144,178.0,104.0
2023-08-19 00:10:00,145,164.5,88.436272
2023-08-19 00:10:00,146,164.5,88.436272
2023-08-19 00:10:00,147,171.0,104.0
2023-08-19 00:10:00,150,0.0,0.0
2023-08-19 00:10:00,151,0.0,0.0
2023-08-19 00:10:00,152,0.0,0.0
2023-08-19 00:10:00,153,0.0,0.0
2023-08-19 00:10:00,154,235.0,134.0
2023-08-19 00:10:00,155,120.0,67.0
2023-08-19 00:10:00,156,392.0,340.0
2023-08-19 00:10:00,158,0.0,0.0
2023-08-19 00:10:00,159,996.0,795.0
2023-08-19 00:10:00,160,0.0,0.0
2023-08-19 00:10:00,161,0.0,0.0
2023-08-19 00:10:00,162,0.0,0.0
2023-08-19 00:10:00,166,0.0,0.0
2023-08-19 00:10:00,167,0.0,0.0
2023-08-19 00:10:00,168,0.0,0.0
2023-08-19 00:10:00,169,0.0,0.0
2023-08-19 00:10:00,170,0.0,0.0
2023-08-19 00:10:00,171,0.0,0.0
2023-08-19 00:10:00,172,0.0,0.0
2023-08-19 00:10:00,173,0.0,0.0
2023-08-19 00:10:00,174,0.0,0.0
2023-08-19 00:10:00,175,282.460236,152.0
2023-08-19 00:10:00,176,286.160614,153.767487
2023-08-19 00:10:00,177,296.0,214.0
2023-08-19 00:10:00,178,0.0,0.0
2023-08-19 00:10:00,179,0.0,0.0
2023-08-19 00:10:00,180,0.0,0.0
2023-08-19 00:10:00,181,152.0,115.997803
2023-08-19 00:10:00,182,152.0,115.997803
2023-08-19 00:10:00,183,177.0,120.0
2023-08-19 00:10:00,184,150.0,115.997803
2023-08-19 00:10:00,185,150.0,115.997803
2023-08-19 00:10:00,186,178.0,122.0
2023-08-19 00:10:00,187,154.0,119.995728
2023-08-19 00:10:00,188,154.0,119.995728
2023-08-19 00:10:00,189,178.0,120.0
2023-08-19 00:10:00,190,990.0,795.0
2023-08-19 00:10:00,191,990.0,795.0
2023-08-19 00:10:00,193,0.0,0.0
2023-08-19 00:10:00,194,0.0,0.0
2023-08-19 00:10:00,195,0.0,0.0
2023-08-19 00:10:00,196,0.0,0.0
2023-08-19 00:10:00,197,0.0,0.0
2023-08-19 00:10:00,198,0.0,0.0
2023-08-19 00:10:00,200,0.0,0.0
2023-08-19 00:10:00,207,0.0,0.0
2023-08-19 00:10:00,208,0.0,0.0
2023-08-19 00:10:00,209,0.0,0.0
2023-08-19 00:10:00,210,0.0,0.0
2023-08-19 00:10:00,211,0.0,0.0
2023-08-19 00:10:00,212,0.0,0.0
2023-08-19 00:10:00,213,0.0,0.0
2023-08-19 00:10:00,214,0.0,0.0
2023-08-19 00:10:00,215,0.0,0.0
2023-08-19 00:10:00,216,0.0,0.0
2023-08-19 00:10:00,217,0.0,0.0
2023-08-19 00:10:00,218,25.0,20.99826
2023-08-19 00:10:00,219,25.0,20.99826
2023-08-19 00:10:00,220,0.0,0.0
2023-08-19 00:10:00,231,0.0,0.0
2023-08-19 00:10:00,232,0.0,0.0
2023-08-19 00:10:00,233,0.0,0.0
2023-08-19 00:10:00,234,0.0,0.0
2023-08-19 00:10:00,237,0.0,0.0
2023-08-19 00:10:00,238,0.0,0.0
2023-08-19 00:10:00,240,278.0,200.0
2023-08-19 00:10:00,241,141.0,100.0
2023-08-19 00:10:00,242,0.0,0.0
2023-08-19 00:10:00,243,0.0,0.0
2023-08-19 00:10:00,244,0.0,0.0
2023-08-19 00:10:00,247,0.0,0.0
2023-08-19 00:10:00,248,0.0,0.0
2023-08-19 00:10:00,249,158.0,99.553833
2023-08-19 00:10:00,250,158.0,99.425659
2023-08-19 00:10:00,251,0.0,0.0
2023-08-19 00:10:00,252,180.0,130.0
2023-08-19 00:10:00,253,0.0,0.0
2023-08-19 00:10:00,254,0.0,0.0
2023-08-19 00:10:00,255,243.5,167.0
2023-08-19 00:10:00,256,243.5,167.0
2023-08-19 00:10:00,257,263.0,216.0
2023-08-19 00:10:00,258,247.0,162.007477
2023-08-19 00:10:00,259,247.0,162.007477
2023-08-19 00:10:00,260,246.0,208.0
2023-08-19 00:10:00,264,10.000229,5.000229
2023-08-19 00:10:00,265,10.000229,5.000229
2023-08-19 00:10:00,266,300.0,230.0
2023-08-19 00:10:00,267,0.0,0.0
2023-08-19 00:10:00,268,0.0,0.0
2023-08-19 00:10:00,269,0.0,0.0
2023-08-19 00:10:00,270,0.0,0.0
2023-08-19 00:10:00,271,0.0,0.0
2023-08-19 00:10:00,272,0.0,0.0
2023-08-19 00:10:00,273,0.0,0.0
2023-08-19 00:10:00,274,0.0,0.0
2023-08-19 00:10:00,275,0.0,0.0
2023-08-19 00:10:00,276,0.0,0.0
2023-08-19 00:10:00,277,0.0,0.0
2023-08-19 00:10:00,278,0.0,0.0
2023-08-19 00:10:00,279,0.0,0.0
2023-08-19 00:10:00,280,0.0,0.0
2023-08-19 00:10:00,281,0.0,0.0
2023-08-19 00:10:00,282,0.0,0.0
2023-08-19 00:10:00,283,0.0,0.0
2023-08-19 00:10:00,284,0.0,0.0
2023-08-19 00:10:00,285,0.0,0.0
2023-08-19 00:10:00,286,0.0,0.0
2023-08-19 00:10:00,287,0.0,0.0
2023-08-19 00:10:00,288,0.0,0.0
2023-08-19 00:10:00,289,0.0,0.0
2023-08-19 00:10:00,290,0.0,0.0
2023-08-19 00:10:00,291,0.0,0.0
2023-08-19 00:10:00,292,0.0,0.0
2023-08-19 00:10:00,293,0.0,0.0
2023-08-19 00:10:00,294,0.0,0.0
2023-08-19 00:10:00,299,176.5,123.99823
2023-08-19 00:10:00,300,176.5,123.99823
2023-08-19 00:10:00,301,175.0,123.99823
2023-08-19 00:10:00,302,175.0,123.99823
2023-08-19 00:10:00,303,208.0,132.0
2023-08-19 00:10:00,304,208.0,132.0
2023-08-19 00:10:00,305,310.742767,215.001404
2023-08-19 00:10:00,306,348.0,286.0
2023-08-19 00:10:00,307,297.163879,200.004578
2023-08-19 00:10:00,308,0.0,0.0
2023-08-19 00:10:00,309,0.0,0.0
2023-08-19 00:10:00,310,0.0,0.0
2023-08-19 00:10:00,311,0.0,0.0
2023-08-19 00:10:00,312,0.0,0.0
2023-08-19 00:10:00,313,0.0,0.0
2023-08-19 00:10:00,314,0.0,0.0
2023-08-19 00:10:00,315,0.0,0.0
2023-08-19 00:10:00,316,0.0,0.0
2023-08-19 00:10:00,317,0.0,0.0
2023-08-19 00:10:00,318,0.0,0.0
2023-08-19 00:10:00,319,0.0,0.0
2023-08-19 00:10:00,320,0.0,0.0
2023-08-19 00:10:00,321,0.0,0.0
2023-08-19 00:10:00,322,0.0,0.0
2023-08-19 00:10:00,323,157.5,122.0
2023-08-19 00:10:00,324,157.5,122.0
2023-08-19 00:10:00,325,170.0,136.0
2023-08-19 00:10:00,326,37.966595,0.0
2023-08-19 00:10:00,327,37.336857,0.0
2023-08-19 00:10:00,328,6.087446,0.0
2023-08-19 00:10:00,329,0.0,0.0
2023-08-19 00:10:00,330,0.0,0.0
2023-08-19 00:10:00,331,816.0,644.669189
2023-08-19 00:10:00,332,813.0,645.706421
2023-08-19 00:10:00,333,0.0,0.0
2023-08-19 00:10:00,334,0.0,0.0
2023-08-19 00:10:00,335,0.0,0.0
2023-08-19 00:10:00,336,0.0,0.0
2023-08-19 00:10:00,337,0.0,0.0
2023-08-19 00:10:00,338,0.0,0.0
2023-08-19 00:10:00,339,0.0,0.0
2023-08-19 00:10:00,340,818.0,675.091675
2023-08-19 00:10:00,341,817.0,677.331909
2023-08-19 00:10:00,342,166.0,135.0
2023-08-19 00:10:00,343,167.0,135.0
2023-08-19 00:10:00,344,0.0,0.0
2023-08-19 00:10:00,345,0.0,0.0
2023-08-19 00:10:00,346,114.0,80.0
2023-08-19 00:10:00,347,188.0,163.0
2023-08-19 00:10:00,348,0.0,0.0
2023-08-19 00:10:00,349,0.0,0.0
2023-08-19 00:10:00,350,0.0,0.0
2023-08-19 00:10:00,351,0.0,0.0
2023-08-19 00:10:00,352,0.0,0.0
2023-08-19 00:10:00,353,0.0,0.0
2023-08-19 00:10:00,354,0.0,0.0
2023-08-19 00:10:00,355,0.0,0.0
2023-08-19 00:10:00,356,0.0,0.0
2023-08-19 00:10:00,357,0.0,0.0
2023-08-19 00:10:00,358,0.0,0.0
2023-08-19 00:10:00,359,0.0,0.0
2023-08-19 00:10:00,360,0.0,0.0
2023-08-19 00:10:00,361,0.0,0.0
2023-08-19 00:10:00,362,0.0,0.0
2023-08-19 00:10:00,363,0.0,0.0
2023-08-19 00:10:00,366,355.0,355.0
2023-08-19 00:10:00,367,0.0,0.0
2023-08-19 00:10:00,368,0.0,0.0
2023-08-19 00:10:00,369,0.0,0.0
2023-08-19 00:10:00,370,0.0,0.0
2023-08-19 00:10:00,371,0.0,0.0
2023-08-19 00:10:00,372,0.0,0.0
2023-08-19 00:10:00,373,0.0,0.0
2023-08-19 00:10:00,374,0.0,0.0
2023-08-19 00:10:00,375,0.0,0.0
2023-08-19 00:10:00,376,0.0,0.0
2023-08-19 00:10:00,377,0.0,0.0
2023-08-19 00:10:00,378,0.0,0.0
2023-08-19 00:10:00,379,0.0,0.0
2023-08-19 00:10:00,380,0.0,0.0
2023-08-19 00:10:00,381,0.0,0.0
2023-08-19 00:10:00,382,0.0,0.0
2023-08-19 00:10:00,383,0.0,0.0
2023-08-19 00:10:00,384,0.0,0.0
2023-08-19 00:10:00,385,270.5,181.090759
2023-08-19 00:10:00,386,270.5,180.95343
2023-08-19 00:10:00,387,275.0,202.0
2023-08-19 00:10:00,388,0.0,0.0
2023-08-19 00:10:00,389,0.0,0.0
2023-08-19 00:10:00,390,0.0,0.0
2023-08-19 00:10:00,419,289.0,190.002136
2023-08-19 00:10:00,420,289.0,190.002136
2023-08-19 00:10:00,421,268.0,190.002136
2023-08-19 00:10:00,422,256.0,180.0
2023-08-19 00:10:00,423,256.0,180.0
2023-08-19 00:10:00,432,282.0,216.0
2023-08-19 00:10:00,433,374.111084,254.0
2023-08-19 00:10:00,434,272.0,228.761444
2023-08-19 00:10:00,435,272.0,228.761444
2023-08-19 00:10:00,436,275.0,275.0
2023-08-19 00:10:00,437,275.0,275.0
2023-08-19 00:10:00,438,276.0,244.036407
2023-08-19 00:10:00,439,278.0,278.0
2023-08-19 00:10:00,440,160.0,120.0
2023-08-19 00:10:00,441,160.0,120.0
2023-08-19 00:10:00,442,173.0,120.0
2023-08-19 00:10:00,443,0.0,0.0
2023-08-19 00:10:00,444,0.0,0.0
2023-08-19 00:10:00,450,219.0,130.429993
2023-08-19 00:10:00,451,131.0,85.0
2023-08-19 00:10:00,452,239.0,130.124817
2023-08-19 00:10:00,453,131.0,85.0
2023-08-19 00:10:00,459,383.471649,264.399994
2023-08-19 00:10:00,467,12.0,5.000153
2023-08-19 00:10:00,468,12.0,4.000366
2023-08-19 00:10:00,469,5.000153,1.600391
2023-08-19 00:10:00,471,4.789879,0.0
2023-08-19 00:10:00,472,217.0,217.0
2023-08-19 00:10:00,473,125.0,125.0
2023-08-19 00:10:00,474,220.0,220.0
2023-08-19 00:10:00,475,125.0,125.0
2023-08-19 00:10:00,477,245.5,164.0
2023-08-19 00:10:00,478,245.5,164.0
2023-08-19 00:10:00,479,253.0,163.986282
2023-08-19 00:10:00,480,243.5,164.0
2023-08-19 00:10:00,481,243.5,164.0
2023-08-19 00:10:00,482,252.0,163.986282
2023-08-19 00:10:00,485,0.0,0.0
2023-08-19 00:10:00,486,0.0,0.0
2023-08-19 00:10:00,487,0.0,0.0
2023-08-19 00:10:00,488,22.999725,13.000565
2023-08-19 00:10:00,489,991.0,795.0
2023-08-19 00:10:00,490,995.0,795.0
2023-08-19 00:10:00,491,964.0,791.0
2023-08-19 00:10:00,492,966.0,786.0
2023-08-19 00:10:00,493,989.0,795.0
2023-08-19 00:10:00,494,0.0,0.0
2023-08-19 00:10:00,495,0.0,0.0
2023-08-19 00:10:00,496,0.0,0.0
2023-08-19 00:10:00,497,0.0,0.0
2023-08-19 00:10:00,498,0.0,0.0
2023-08-19 00:10:00,499,354.0,265.0
2023-08-19 00:10:00,501,285.5,158.003479
2023-08-19 00:10:00,502,192.120117,192.120117
2023-08-19 00:10:00,503,288.0,200.0
2023-08-19 00:10:00,507,135.0,59.001785
2023-08-19 00:10:00,508,139.199997,106.0
2023-08-19 00:10:00,511,0.0,0.0
2023-08-19 00:10:00,512,0.0,0.0
2023-08-19 00:10:00,513,325.0,150.0
2023-08-19 00:10:00,514,137.0,120.0
2023-08-19 00:10:00,516,850.012939,749.988525
2023-08-19 00:10:00,521,939.0,759.386841
2023-08-19 00:10:00,522,939.0,754.373901
2023-08-19 00:10:00,523,0.0,0.0
2023-08-19 00:10:00,524,0.0,0.0
2023-08-19 00:10:00,525,0.0,0.0
2023-08-19 00:10:00,526,259.0,131.0
2023-08-19 00:10:00,527,1357.0,1058.099976
2023-08-19 00:10:00,528,259.0,131.0
2023-08-19 00:10:00,529,929.00769,701.248047
2023-08-19 00:10:00,530,929.00769,713.02124
2023-08-19 00:10:00,533,0.0,0.0
2023-08-19 00:10:00,534,0.0,0.0
2023-08-19 00:10:00,535,0.0,0.0
2023-08-19 00:10:00,536,0.0,0.0
2023-08-19 00:10:00,537,0.0,0.0
2023-08-19 00:10:00,538,0.0,0.0
2023-08-19 00:10:00,539,338.0,168.0
2023-08-19 00:10:00,540,160.0,84.0
2023-08-19 00:10:00,541,0.0,0.0
2023-08-19 00:10:00,542,0.0,0.0
2023-08-19 00:10:00,544,1012.0,795.0
2023-08-19 00:10:00,545,1012.0,795.0
2023-08-19 00:10:00,546,355.5,186.0
2023-08-19 00:10:00,547,355.5,186.0
2023-08-19 00:10:00,548,326.0,254.0
2023-08-19 00:10:00,549,228.0,120.0
2023-08-19 00:10:00,550,118.0,60.0
2023-08-19 00:10:00,554,154.18161,0.0
2023-08-19 00:10:00,555,864.262207,665.414062
2023-08-19 00:10:00,556,0.0,0.0
2023-08-19 00:10:00,557,0.0,0.0
2023-08-19 00:15:00,1,0.0,0.0
2023-08-19 00:15:00,2,0.0,0.0
2023-08-19 00:15:00,3,0.0,0.0
2023-08-19 00:15:00,4,412.858917,364.991486
2023-08-19 00:15:00,5,0.0,0.0
2023-08-19 00:15:00,6,409.059326,364.991486
2023-08-19 00:15:00,7,416.093506,364.991486
2023-08-19 00:15:00,8,0.0,0.0
2023-08-19 00:15:00,9,0.0,0.0
2023-08-19 00:15:00,10,437.239044,364.371613
2023-08-19 00:15:00,11,0.0,0.0
2023-08-19 00:15:00,12,350.0,200.0
2023-08-19 00:15:00,15,522.0,469.2901
2023-08-19 00:15:00,16,524.0,477.817993
2023-08-19 00:15:00,17,462.566315,422.566315
2023-08-19 00:15:00,18,465.211792,425.211792
2023-08-19 00:15:00,27,615.0,615.0
2023-08-19 00:15:00,28,0.0,0.0
2023-08-19 00:15:00,29,612.0,612.0
2023-08-19 00:15:00,33,0.0,0.0
2023-08-19 00:15:00,36,983.0,795.0
2023-08-19 00:15:00,37,977.0,795.0
2023-08-19 00:15:00,43,358.0,267.0
2023-08-19 00:15:00,46,506.0,445.009064
2023-08-19 00:15:00,47,462.986359,409.996735
2023-08-19 00:15:00,48,462.664093,409.872833
2023-08-19 00:15:00,49,462.763214,410.046295
2023-08-19 00:15:00,50,463.0,405.012726
2023-08-19 00:15:00,51,463.0,405.012726
2023-08-19 00:15:00,52,0.0,0.0
2023-08-19 00:15:00,53,0.0,0.0
2023-08-19 00:15:00,54,0.0,0.0
2023-08-19 00:15:00,55,0.0,0.0
2023-08-19 00:15:00,56,0.0,0.0
2023-08-19 00:15:00,57,0.0,0.0
2023-08-19 00:15:00,58,0.0,0.0
2023-08-19 00:15:00,59,0.0,0.0
2023-08-19 00:15:00,60,0.0,0.0
2023-08-19 00:15:00,61,463.0,389.361694
2023-08-19 00:15:00,62,461.0,390.047791
2023-08-19 00:15:00,63,0.0,0.0
2023-08-19 00:15:00,64,356.212433,280.014557
2023-08-19 00:15:00,65,358.5,289.883575
2023-08-19 00:15:00,66,344.385773,301.041901
2023-08-19 00:15:00,67,356.511139,315.17569
2023-08-19 00:15:00,68,355.147369,312.919342
2023-08-19 00:15:00,69,749.411743,670.0
2023-08-19 00:15:00,70,747.882324,670.621338
2023-08-19 00:15:00,71,43.5,25.002136
2023-08-19 00:15:00,72,43.5,25.002136
2023-08-19 00:15:00,73,0.0,0.0
2023-08-19 00:15:00,74,0.0,0.0
2023-08-19 00:15:00,75,0.0,0.0
2023-08-19 00:15:00,76,0.0,0.0
2023-08-19 00:15:00,77,0.0,0.0
2023-08-19 00:15:00,78,0.0,0.0
2023-08-19 00:15:00,79,110.0,110.0
2023-08-19 00:15:00,80,68.0,65.0
2023-08-19 00:15:00,83,359.25,330.377655
2023-08-19 00:15:00,84,362.25,329.509247
2023-08-19 00:15:00,85,358.5,320.0
2023-08-19 00:15:00,86,357.75,320.0
2023-08-19 00:15:00,87,358.5,329.583588
2023-08-19 00:15:00,88,358.769928,329.757294
2023-08-19 00:15:00,89,360.0,330.003937
2023-08-19 00:15:00,90,357.75,330.003937
2023-08-19 00:15:00,91,0.0,0.0
2023-08-19 00:15:00,92,947.169434,758.549622
2023-08-19 00:15:00,95,0.0,0.0
2023-08-19 00:15:00,96,0.0,0.0
2023-08-19 00:15:00,97,0.0,0.0
2023-08-19 00:15:00,98,0.0,0.0
2023-08-19 00:15:00,99,0.0,0.0
2023-08-19 00:15:00,100,0.0,0.0
2023-08-19 00:15:00,101,0.0,0.0
2023-08-19 00:15:00,102,0.0,0.0
2023-08-19 00:15:00,103,0.0,0.0
2023-08-19 00:15:00,104,0.0,0.0
2023-08-19 00:15:00,105,0.0,0.0
2023-08-19 00:15:00,106,0.0,0.0
2023-08-19 00:15:00,107,0.0,0.0
2023-08-19 00:15:00,108,0.0,0.0
2023-08-19 00:15:00,112,0.0,0.0
2023-08-19 00:15:00,113,0.0,0.0
2023-08-19 00:15:00,114,0.0,0.0
2023-08-19 00:15:00,115,921.0,758.397522
2023-08-19 00:15:00,116,917.99292,750.045654
2023-08-19 00:15:00,117,0.0,0.0
2023-08-19 00:15:00,118,0.0,0.0
2023-08-19 00:15:00,119,0.0,0.0
2023-08-19 00:15:00,120,0.0,0.0
2023-08-19 00:15:00,126,0.0,0.0
2023-08-19 00:15:00,127,0.0,0.0
2023-08-19 00:15:00,128,986.0,750.0
2023-08-19 00:15:00,129,984.0,750.0
2023-08-19 00:15:00,130,0.0,0.0
2023-08-19 00:15:00,131,976.0,718.0
2023-08-19 00:15:00,132,925.0,758.0
2023-08-19 00:15:00,133,944.0,755.0
2023-08-19 00:15:00,134,233.749512,223.749512
2023-08-19 00:15:00,135,0.0,0.0
2023-08-19 00:15:00,136,157.5,109.996994
2023-08-19 00:15:00,137,0.0,0.0
2023-08-19 00:15:00,138,91.0,60.5
2023-08-19 00:15:00,139,285.5,198.0
2023-08-19 00:15:00,140,285.5,198.0
2023-08-19 00:15:00,141,272.0,188.0
2023-08-19 00:15:00,142,166.5,88.0
2023-08-19 00:15:00,143,166.5,88.907463
2023-08-19 00:15:00,144,178.0,104.0
2023-08-19 00:15:00,145,164.5,88.436272
2023-08-19 00:15:00,146,164.5,88.200645
2023-08-19 00:15:00,147,171.0,104.0
2023-08-19 00:15:00,150,0.0,0.0
2023-08-19 00:15:00,151,0.0,0.0
2023-08-19 00:15:00,152,0.0,0.0
2023-08-19 00:15:00,153,0.0,0.0
2023-08-19 00:15:00,154,235.0,134.0
2023-08-19 00:15:00,155,120.0,67.0
2023-08-19 00:15:00,156,392.0,340.0
2023-08-19 00:15:00,158,0.0,0.0
2023-08-19 00:15:00,159,996.0,795.0
2023-08-19 00:15:00,160,0.0,0.0
2023-08-19 00:15:00,161,0.0,0.0
2023-08-19 00:15:00,162,0.0,0.0
2023-08-19 00:15:00,166,0.0,0.0
2023-08-19 00:15:00,167,0.0,0.0
2023-08-19 00:15:00,168,0.0,0.0
2023-08-19 00:15:00,169,0.0,0.0
2023-08-19 00:15:00,170,0.0,0.0
2023-08-19 00:15:00,171,0.0,0.0
2023-08-19 00:15:00,172,0.0,0.0
2023-08-19 00:15:00,173,0.0,0.0
2023-08-19 00:15:00,174,0.0,0.0
2023-08-19 00:15:00,175,282.174103,152.0
2023-08-19 00:15:00,176,286.008026,153.557648
2023-08-19 00:15:00,177,296.0,214.0
2023-08-19 00:15:00,178,0.0,0.0
2023-08-19 00:15:00,179,0.0,0.0
2023-08-19 00:15:00,180,0.0,0.0
2023-08-19 00:15:00,181,152.0,115.997803
2023-08-19 00:15:00,182,152.0,115.997803
2023-08-19 00:15:00,183,177.0,120.0
2023-08-19 00:15:00,184,150.0,115.997803
2023-08-19 00:15:00,185,150.0,115.997803
2023-08-19 00:15:00,186,178.0,122.0
2023-08-19 00:15:00,187,154.0,119.995728
2023-08-19 00:15:00,188,154.0,119.995728
2023-08-19 00:15:00,189,178.0,120.0
2023-08-19 00:15:00,190,990.0,795.0
2023-08-19 00:15:00,191,990.0,795.0
2023-08-19 00:15:00,193,0.0,0.0
2023-08-19 00:15:00,194,0.0,0.0
2023-08-19 00:15:00,195,0.0,0.0
2023-08-19 00:15:00,196,0.0,0.0
2023-08-19 00:15:00,197,0.0,0.0
2023-08-19 00:15:00,198,0.0,0.0
2023-08-19 00:15:00,200,0.0,0.0
2023-08-19 00:15:00,207,0.0,0.0
2023-08-19 00:15:00,208,0.0,0.0
2023-08-19 00:15:00,209,0.0,0.0
2023-08-19 00:15:00,210,0.0,0.0
2023-08-19 00:15:00,211,0.0,0.0
2023-08-19 00:15:00,212,0.0,0.0
2023-08-19 00:15:00,213,0.0,0.0
2023-08-19 00:15:00,214,0.0,0.0
2023-08-19 00:15:00,215,0.0,0.0
2023-08-19 00:15:00,216,0.0,0.0
2023-08-19 00:15:00,217,0.0,0.0
2023-08-19 00:15:00,218,25.0,20.99826
2023-08-19 00:15:00,219,25.0,20.99826
2023-08-19 00:15:00,220,0.0,0.0
2023-08-19 00:15:00,231,0.0,0.0
2023-08-19 00:15:00,232,0.0,0.0
2023-08-19 00:15:00,233,0.0,0.0
2023-08-19 00:15:00,234,0.0,0.0
2023-08-19 00:15:00,237,0.0,0.0
2023-08-19 00:15:00,238,0.0,0.0
2023-08-19 00:15:00,240,278.0,200.0
2023-08-19 00:15:00,241,141.0,100.0
2023-08-19 00:15:00,242,0.0,0.0
2023-08-19 00:15:00,243,0.0,0.0
2023-08-19 00:15:00,244,0.0,0.0
2023-08-19 00:15:00,247,0.0,0.0
2023-08-19 00:15:00,248,0.0,0.0
2023-08-19 00:15:00,249,158.0,99.553833
2023-08-19 00:15:00,250,158.0,99.370728
2023-08-19 00:15:00,251,0.0,0.0
2023-08-19 00:15:00,252,180.0,130.0
2023-08-19 00:15:00,253,0.0,0.0
2023-08-19 00:15:00,254,0.0,0.0
2023-08-19 00:15:00,255,243.5,167.0
2023-08-19 00:15:00,256,243.5,167.0
2023-08-19 00:15:00,257,263.0,216.0
2023-08-19 00:15:00,258,247.0,162.007477
2023-08-19 00:15:00,259,247.0,162.007477
2023-08-19 00:15:00,260,246.0,208.0
2023-08-19 00:15:00,264,10.000229,5.000229
2023-08-19 00:15:00,265,10.000229,5.000229
2023-08-19 00:15:00,266,0.0,0.0
2023-08-19 00:15:00,267,0.0,0.0
2023-08-19 00:15:00,268,0.0,0.0
2023-08-19 00:15:00,269,0.0,0.0
2023-08-19 00:15:00,270,0.0,0.0
2023-08-19 00:15:00,271,0.0,0.0
2023-08-19 00:15:00,272,0.0,0.0
2023-08-19 00:15:00,273,0.0,0.0
2023-08-19 00:15:00,274,0.0,0.0
2023-08-19 00:15:00,275,0.0,0.0
2023-08-19 00:15:00,276,0.0,0.0
2023-08-19 00:15:00,277,0.0,0.0
2023-08-19 00:15:00,278,0.0,0.0
2023-08-19 00:15:00,279,0.0,0.0
2023-08-19 00:15:00,280,0.0,0.0
2023-08-19 00:15:00,281,0.0,0.0
2023-08-19 00:15:00,282,0.0,0.0
2023-08-19 00:15:00,283,0.0,0.0
2023-08-19 00:15:00,284,0.0,0.0
2023-08-19 00:15:00,285,0.0,0.0
2023-08-19 00:15:00,286,0.0,0.0
2023-08-19 00:15:00,287,0.0,0.0
2023-08-19 00:15:00,288,0.0,0.0
2023-08-19 00:15:00,289,0.0,0.0
2023-08-19 00:15:00,290,0.0,0.0
2023-08-19 00:15:00,291,0.0,0.0
2023-08-19 00:15:00,292,0.0,0.0
2023-08-19 00:15:00,293,0.0,0.0
2023-08-19 00:15:00,294,0.0,0.0
2023-08-19 00:15:00,299,176.5,123.99823
2023-08-19 00:15:00,300,176.5,123.99823
2023-08-19 00:15:00,301,175.0,123.99823
2023-08-19 00:15:00,302,175.0,123.99823
2023-08-19 00:15:00,303,208.0,132.0
2023-08-19 00:15:00,304,208.0,132.0
2023-08-19 00:15:00,305,310.486267,215.001404
2023-08-19 00:15:00,306,348.0,286.0
2023-08-19 00:15:00,307,296.860291,200.004578
2023-08-19 00:15:00,308,0.0,0.0
2023-08-19 00:15:00,309,0.0,0.0
2023-08-19 00:15:00,310,0.0,0.0
2023-08-19 00:15:00,311,0.0,0.0
2023-08-19 00:15:00,312,0.0,0.0
2023-08-19 00:15:00,313,0.0,0.0
2023-08-19 00:15:00,314,0.0,0.0
2023-08-19 00:15:00,315,0.0,0.0
2023-08-19 00:15:00,316,0.0,0.0
2023-08-19 00:15:00,317,0.0,0.0
2023-08-19 00:15:00,318,0.0,0.0
2023-08-19 00:15:00,319,0.0,0.0
2023-08-19 00:15:00,320,0.0,0.0
2023-08-19 00:15:00,321,0.0,0.0
2023-08-19 00:15:00,322,0.0,0.0
2023-08-19 00:15:00,323,157.5,122.0
2023-08-19 00:15:00,324,157.5,122.0
2023-08-19 00:15:00,325,170.0,136.0
2023-08-19 00:15:00,326,6.985187,0.0
2023-08-19 00:15:00,327,7.556869,0.0
2023-08-19 00:15:00,328,0.0,0.0
2023-08-19 00:15:00,329,0.0,0.0
2023-08-19 00:15:00,330,0.0,0.0
2023-08-19 00:15:00,331,816.0,644.669189
2023-08-19 00:15:00,332,813.0,645.706421
2023-08-19 00:15:00,333,0.0,0.0
2023-08-19 00:15:00,334,0.0,0.0
2023-08-19 00:15:00,335,0.0,0.0
2023-08-19 00:15:00,336,0.0,0.0
2023-08-19 00:15:00,337,0.0,0.0
2023-08-19 00:15:00,338,0.0,0.0
2023-08-19 00:15:00,339,0.0,0.0
2023-08-19 00:15:00,340,818.0,675.506592
2023-08-19 00:15:00,341,817.0,677.041504
2023-08-19 00:15:00,342,166.0,135.0
2023-08-19 00:15:00,343,167.0,135.0
2023-08-19 00:15:00,344,0.0,0.0
2023-08-19 00:15:00,345,0.0,0.0
2023-08-19 00:15:00,346,114.0,80.0
2023-08-19 00:15:00,347,188.0,163.0
2023-08-19 00:15:00,348,0.0,0.0
2023-08-19 00:15:00,349,0.0,0.0
2023-08-19 00:15:00,350,0.0,0.0
2023-08-19 00:15:00,351,0.0,0.0
2023-08-19 00:15:00,352,0.0,0.0
2023-08-19 00:15:00,353,0.0,0.0
2023-08-19 00:15:00,354,0.0,0.0
2023-08-19 00:15:00,355,0.0,0.0
2023-08-19 00:15:00,356,0.0,0.0
2023-08-19 00:15:00,357,0.0,0.0
2023-08-19 00:15:00,358,0.0,0.0
2023-08-19 00:15:00,359,0.0,0.0
2023-08-19 00:15:00,360,0.0,0.0
2023-08-19 00:15:00,361,0.0,0.0
2023-08-19 00:15:00,362,0.0,0.0
2023-08-19 00:15:00,363,0.0,0.0
2023-08-19 00:15:00,366,398.214722,355.0
2023-08-19 00:15:00,367,0.0,0.0
2023-08-19 00:15:00,368,0.0,0.0
2023-08-19 00:15:00,369,0.0,0.0
2023-08-19 00:15:00,370,0.0,0.0
2023-08-19 00:15:00,371,0.0,0.0
2023-08-19 00:15:00,372,0.0,0.0
2023-08-19 00:15:00,373,0.0,0.0
2023-08-19 00:15:00,374,0.0,0.0
2023-08-19 00:15:00,375,0.0,0.0
2023-08-19 00:15:00,376,0.0,0.0
2023-08-19 00:15:00,377,0.0,0.0
2023-08-19 00:15:00,378,0.0,0.0
2023-08-19 00:15:00,379,0.0,0.0
2023-08-19 00:15:00,380,0.0,0.0
2023-08-19 00:15:00,381,0.0,0.0
2023-08-19 00:15:00,382,0.0,0.0
2023-08-19 00:15:00,383,0.0,0.0
2023-08-19 00:15:00,384,0.0,0.0
2023-08-19 00:15:00,385,270.5,181.121277
2023-08-19 00:15:00,386,270.5,182.067322
2023-08-19 00:15:00,387,275.0,202.0
2023-08-19 00:15:00,388,0.0,0.0
2023-08-19 00:15:00,389,0.0,0.0
2023-08-19 00:15:00,390,0.0,0.0
2023-08-19 00:15:00,419,289.0,190.002136
2023-08-19 00:15:00,420,289.0,190.002136
2023-08-19 00:15:00,421,268.0,190.002136
2023-08-19 00:15:00,422,256.0,180.0
2023-08-19 00:15:00,423,256.0,180.0
2023-08-19 00:15:00,432,282.0,216.0
2023-08-19 00:15:00,433,374.40683,254.0
2023-08-19 00:15:00,434,272.0,180.013397
2023-08-19 00:15:00,435,272.0,180.013397
2023-08-19 00:15:00,436,275.0,180.013397
2023-08-19 00:15:00,437,275.0,180.013397
2023-08-19 00:15:00,438,276.0,208.0
2023-08-19 00:15:00,439,278.0,208.0
2023-08-19 00:15:00,440,160.0,120.0
2023-08-19 00:15:00,441,160.0,120.0
2023-08-19 00:15:00,442,173.0,120.0
2023-08-19 00:15:00,443,0.0,0.0
2023-08-19 00:15:00,444,0.0,0.0
2023-08-19 00:15:00,450,219.0,130.429993
2023-08-19 00:15:00,451,131.0,85.0
2023-08-19 00:15:00,452,239.0,130.124817
2023-08-19 00:15:00,453,131.0,85.0
2023-08-19 00:15:00,459,384.539001,264.399994
2023-08-19 00:15:00,467,12.0,5.000153
2023-08-19 00:15:00,468,12.0,4.000366
2023-08-19 00:15:00,469,5.000153,1.600391
2023-08-19 00:15:00,471,4.359792,0.0
2023-08-19 00:15:00,472,217.0,180.0
2023-08-19 00:15:00,473,125.0,90.0
2023-08-19 00:15:00,474,220.0,180.0
2023-08-19 00:15:00,475,125.0,90.0
2023-08-19 00:15:00,477,245.5,164.0
2023-08-19 00:15:00,478,245.5,164.0
2023-08-19 00:15:00,479,253.0,163.986282
2023-08-19 00:15:00,480,243.5,164.0
2023-08-19 00:15:00,481,243.5,164.0
2023-08-19 00:15:00,482,252.0,163.986282
2023-08-19 00:15:00,485,0.0,0.0
2023-08-19 00:15:00,486,0.0,0.0
2023-08-19 00:15:00,487,0.0,0.0
2023-08-19 00:15:00,488,22.999725,13.000565
2023-08-19 00:15:00,489,991.0,795.0
2023-08-19 00:15:00,490,995.0,795.0
2023-08-19 00:15:00,491,964.0,791.0
2023-08-19 00:15:00,492,966.0,786.0
2023-08-19 00:15:00,493,989.0,795.0
2023-08-19 00:15:00,494,0.0,0.0
2023-08-19 00:15:00,495,0.0,0.0
2023-08-19 00:15:00,496,0.0,0.0
2023-08-19 00:15:00,497,0.0,0.0
2023-08-19 00:15:00,498,0.0,0.0
2023-08-19 00:15:00,499,354.0,265.0
2023-08-19 00:15:00,501,285.5,158.003479
2023-08-19 00:15:00,502,213.681396,213.681396
2023-08-19 00:15:00,503,288.0,200.0
2023-08-19 00:15:00,507,135.0,59.001785
2023-08-19 00:15:00,508,139.199997,106.0
2023-08-19 00:15:00,511,0.0,0.0
2023-08-19 00:15:00,512,0.0,0.0
2023-08-19 00:15:00,513,325.0,150.0
2023-08-19 00:15:00,514,137.0,120.0
2023-08-19 00:15:00,516,850.012939,749.988525
2023-08-19 00:15:00,521,939.0,763.429382
2023-08-19 00:15:00,522,939.0,750.795044
2023-08-19 00:15:00,523,0.0,0.0
2023-08-19 00:15:00,524,0.0,0.0
2023-08-19 00:15:00,525,0.0,0.0
2023-08-19 00:15:00,526,259.0,131.0
2023-08-19 00:15:00,527,1357.0,1058.099976
2023-08-19 00:15:00,528,259.0,131.0
2023-08-19 00:15:00,529,929.00769,706.4776
2023-08-19 00:15:00,530,929.00769,705.472595
2023-08-19 00:15:00,533,0.0,0.0
2023-08-19 00:15:00,534,0.0,0.0
2023-08-19 00:15:00,535,0.0,0.0
2023-08-19 00:15:00,536,0.0,0.0
2023-08-19 00:15:00,537,0.0,0.0
2023-08-19 00:15:00,538,0.0,0.0
2023-08-19 00:15:00,539,338.0,168.0
2023-08-19 00:15:00,540,160.0,84.0
2023-08-19 00:15:00,541,0.0,0.0
2023-08-19 00:15:00,542,0.0,0.0
2023-08-19 00:15:00,544,1012.0,795.0
2023-08-19 00:15:00,545,1012.0,795.0
2023-08-19 00:15:00,546,355.5,186.0
2023-08-19 00:15:00,547,355.5,186.0
2023-08-19 00:15:00,548,326.0,254.0
2023-08-19 00:15:00,549,228.0,120.0
2023-08-19 00:15:00,550,118.0,60.0
2023-08-19 00:15:00,554,165.685883,0.0
2023-08-19 00:15:00,555,864.262207,665.414062
2023-08-19 00:15:00,556,0.0,0.0
2023-08-19 00:15:00,557,0.0,0.0
2023-08-19 00:20:00,1,0.0,0.0
2023-08-19 00:20:00,2,0.0,0.0
2023-08-19 00:20:00,3,0.0,0.0
2023-08-19 00:20:00,4,415.175781,364.991486
2023-08-19 00:20:00,5,0.0,0.0
2023-08-19 00:20:00,6,409.392578,364.991486
2023-08-19 00:20:00,7,417.098816,364.991486
2023-08-19 00:20:00,8,0.0,0.0
2023-08-19 00:20:00,9,0.0,0.0
2023-08-19 00:20:00,10,444.490448,364.371613
2023-08-19 00:20:00,11,0.0,0.0
2023-08-19 00:20:00,12,350.0,200.0
2023-08-19 00:20:00,15,522.0,473.680664
2023-08-19 00:20:00,16,524.0,482.516113
2023-08-19 00:20:00,17,450.737366,410.737366
2023-08-19 00:20:00,18,457.137665,417.137665
2023-08-19 00:20:00,27,615.0,615.0
2023-08-19 00:20:00,28,0.0,0.0
2023-08-19 00:20:00,29,612.0,612.0
2023-08-19 00:20:00,33,0.0,0.0
2023-08-19 00:20:00,36,983.0,795.0
2023-08-19 00:20:00,37,977.0,795.0
2023-08-19 00:20:00,43,358.0,267.0
2023-08-19 00:20:00,46,506.0,445.009064
2023-08-19 00:20:00,47,462.986359,409.996735
2023-08-19 00:20:00,48,462.664093,409.872833
2023-08-19 00:20:00,49,462.763214,410.046295
2023-08-19 00:20:00,50,463.0,405.012726
2023-08-19 00:20:00,51,463.0,405.012726
2023-08-19 00:20:00,52,0.0,0.0
2023-08-19 00:20:00,53,0.0,0.0
2023-08-19 00:20:00,54,0.0,0.0
2023-08-19 00:20:00,55,0.0,0.0
2023-08-19 00:20:00,56,0.0,0.0
2023-08-19 00:20:00,57,0.0,0.0
2023-08-19 00:20:00,58,0.0,0.0
2023-08-19 00:20:00,59,0.0,0.0
2023-08-19 00:20:00,60,0.0,0.0
2023-08-19 00:20:00,61,463.0,371.030884
2023-08-19 00:20:00,62,461.0,381.631165
2023-08-19 00:20:00,63,0.0,0.0
2023-08-19 00:20:00,64,340.688965,280.014557
2023-08-19 00:20:00,65,358.5,289.883575
2023-08-19 00:20:00,66,344.360992,301.041901
2023-08-19 00:20:00,67,356.511139,315.200592
2023-08-19 00:20:00,68,355.147369,312.919342
2023-08-19 00:20:00,69,749.411743,670.0
2023-08-19 00:20:00,70,747.882324,670.621338
2023-08-19 00:20:00,71,43.5,25.002136
2023-08-19 00:20:00,72,43.5,25.002136
2023-08-19 00:20:00,73,0.0,0.0
2023-08-19 00:20:00,74,0.0,0.0
2023-08-19 00:20:00,75,0.0,0.0
2023-08-19 00:20:00,76,0.0,0.0
2023-08-19 00:20:00,77,0.0,0.0
2023-08-19 00:20:00,78,0.0,0.0
2023-08-19 00:20:00,79,110.0,110.0
2023-08-19 00:20:00,80,68.0,65.0
2023-08-19 00:20:00,83,359.25,330.377655
2023-08-19 00:20:00,84,362.25,329.509247
2023-08-19 00:20:00,85,358.5,320.0
2023-08-19 00:20:00,86,357.75,320.0
2023-08-19 00:20:00,87,358.5,329.583588
2023-08-19 00:20:00,88,358.769928,329.757294
2023-08-19 00:20:00,89,360.0,330.003937
2023-08-19 00:20:00,90,357.75,330.003937
2023-08-19 00:20:00,91,0.0,0.0
2023-08-19 00:20:00,92,947.169434,746.9375
2023-08-19 00:20:00,95,0.0,0.0
2023-08-19 00:20:00,96,0.0,0.0
2023-08-19 00:20:00,97,0.0,0.0
2023-08-19 00:20:00,98,0.0,0.0
2023-08-19 00:20:00,99,0.0,0.0
2023-08-19 00:20:00,100,0.0,0.0
2023-08-19 00:20:00,101,0.0,0.0
2023-08-19 00:20:00,102,0.0,0.0
2023-08-19 00:20:00,103,0.0,0.0
2023-08-19 00:20:00,104,0.0,0.0
2023-08-19 00:20:00,105,0.0,0.0
2023-08-19 00:20:00,106,0.0,0.0
2023-08-19 00:20:00,107,0.0,0.0
2023-08-19 00:20:00,108,0.0,0.0
2023-08-19 00:20:00,112,0.0,0.0
2023-08-19 00:20:00,113,0.0,0.0
2023-08-19 00:20:00,114,0.0,0.0
2023-08-19 00:20:00,115,921.0,761.979675
2023-08-19 00:20:00,116,917.99292,752.481018
2023-08-19 00:20:00,117,0.0,0.0
2023-08-19 00:20:00,118,0.0,0.0
2023-08-19 00:20:00,119,0.0,0.0
2023-08-19 00:20:00,120,0.0,0.0
2023-08-19 00:20:00,126,0.0,0.0
2023-08-19 00:20:00,127,0.0,0.0
2023-08-19 00:20:00,128,986.0,750.0
2023-08-19 00:20:00,129,984.0,750.0
2023-08-19 00:20:00,130,0.0,0.0
2023-08-19 00:20:00,131,976.0,718.0
2023-08-19 00:20:00,132,925.0,758.0
2023-08-19 00:20:00,133,944.0,755.0
2023-08-19 00:20:00,134,227.10704,217.10704
2023-08-19 00:20:00,135,0.0,0.0
2023-08-19 00:20:00,136,157.5,109.996994
2023-08-19 00:20:00,137,0.0,0.0
2023-08-19 00:20:00,138,91.0,60.5
2023-08-19 00:20:00,139,285.5,198.0
2023-08-19 00:20:00,140,285.5,198.0
2023-08-19 00:20:00,141,272.0,188.0
2023-08-19 00:20:00,142,166.5,88.0
2023-08-19 00:20:00,143,166.5,89.143059
2023-08-19 00:20:00,144,178.0,104.0
2023-08-19 00:20:00,145,164.5,88.436272
2023-08-19 00:20:00,146,164.5,88.436272
2023-08-19 00:20:00,147,171.0,104.0
2023-08-19 00:20:00,150,0.0,0.0
2023-08-19 00:20:00,151,0.0,0.0
2023-08-19 00:20:00,152,0.0,0.0
2023-08-19 00:20:00,153,0.0,0.0
2023-08-19 00:20:00,154,235.0,134.0
2023-08-19 00:20:00,155,120.0,67.0
2023-08-19 00:20:00,156,392.0,340.0
2023-08-19 00:20:00,158,0.0,0.0
2023-08-19 00:20:00,159,996.0,795.0
2023-08-19 00:20:00,160,0.0,0.0
2023-08-19 00:20:00,161,0.0,0.0
2023-08-19 00:20:00,162,0.0,0.0
2023-08-19 00:20:00,166,0.0,0.0
2023-08-19 00:20:00,167,0.0,0.0
2023-08-19 00:20:00,168,0.0,0.0
2023-08-19 00:20:00,169,0.0,0.0
2023-08-19 00:20:00,170,0.0,0.0
2023-08-19 00:20:00,171,0.0,0.0
2023-08-19 00:20:00,172,0.0,0.0
2023-08-19 00:20:00,173,0.0,0.0
2023-08-19 00:20:00,174,0.0,0.0
2023-08-19 00:20:00,175,282.402985,152.0
2023-08-19 00:20:00,176,286.446686,153.920074
2023-08-19 00:20:00,177,296.0,214.0
2023-08-19 00:20:00,178,0.0,0.0
2023-08-19 00:20:00,179,0.0,0.0
2023-08-19 00:20:00,180,0.0,0.0
2023-08-19 00:20:00,181,152.0,115.997803
2023-08-19 00:20:00,182,152.0,115.997803
2023-08-19 00:20:00,183,177.0,120.0
2023-08-19 00:20:00,184,150.0,115.997803
2023-08-19 00:20:00,185,150.0,115.997803
2023-08-19 00:20:00,186,178.0,122.0
2023-08-19 00:20:00,187,154.0,119.995728
2023-08-19 00:20:00,188,154.0,119.995728
2023-08-19 00:20:00,189,178.0,120.0
2023-08-19 00:20:00,190,990.0,795.0
2023-08-19 00:20:00,191,990.0,795.0
2023-08-19 00:20:00,193,0.0,0.0
2023-08-19 00:20:00,194,0.0,0.0
2023-08-19 00:20:00,195,0.0,0.0
2023-08-19 00:20:00,196,0.0,0.0
2023-08-19 00:20:00,197,0.0,0.0
2023-08-19 00:20:00,198,0.0,0.0
2023-08-19 00:20:00,200,0.0,0.0
2023-08-19 00:20:00,207,0.0,0.0
2023-08-19 00:20:00,208,0.0,0.0
2023-08-19 00:20:00,209,0.0,0.0
2023-08-19 00:20:00,210,0.0,0.0
2023-08-19 00:20:00,211,0.0,0.0
2023-08-19 00:20:00,212,0.0,0.0
2023-08-19 00:20:00,213,0.0,0.0
2023-08-19 00:20:00,214,0.0,0.0
2023-08-19 00:20:00,215,0.0,0.0
2023-08-19 00:20:00,216,0.0,0.0
2023-08-19 00:20:00,217,0.0,0.0
2023-08-19 00:20:00,218,25.0,20.99826
2023-08-19 00:20:00,219,25.0,20.99826
2023-08-19 00:20:00,220,0.0,0.0
2023-08-19 00:20:00,231,0.0,0.0
2023-08-19 00:20:00,232,0.0,0.0
2023-08-19 00:20:00,233,0.0,0.0
2023-08-19 00:20:00,234,0.0,0.0
2023-08-19 00:20:00,237,0.0,0.0
2023-08-19 00:20:00,238,0.0,0.0
2023-08-19 00:20:00,240,278.0,200.0
2023-08-19 00:20:00,241,141.0,100.0
2023-08-19 00:20:00,242,0.0,0.0
2023-08-19 00:20:00,243,0.0,0.0
2023-08-19 00:20:00,244,0.0,0.0
2023-08-19 00:20:00,247,0.0,0.0
2023-08-19 00:20:00,248,0.0,0.0
2023-08-19 00:20:00,249,158.0,99.590454
2023-08-19 00:20:00,250,158.0,99.425659
2023-08-19 00:20:00,251,0.0,0.0
2023-08-19 00:20:00,252,180.0,130.0
2023-08-19 00:20:00,253,0.0,0.0
2023-08-19 00:20:00,254,0.0,0.0
2023-08-19 00:20:00,255,243.5,167.0
2023-08-19 00:20:00,256,243.5,167.0
2023-08-19 00:20:00,257,263.0,216.0
2023-08-19 00:20:00,258,247.0,162.007477
2023-08-19 00:20:00,259,247.0,162.007477
2023-08-19 00:20:00,260,246.0,208.0
2023-08-19 00:20:00,264,10.000229,5.000229
2023-08-19 00:20:00,265,10.000229,5.000229
2023-08-19 00:20:00,266,0.0,0.0
2023-08-19 00:20:00,267,0.0,0.0
2023-08-19 00:20:00,268,0.0,0.0
2023-08-19 00:20:00,269,0.0,0.0
2023-08-19 00:20:00,270,0.0,0.0
2023-08-19 00:20:00,271,0.0,0.0
2023-08-19 00:20:00,272,0.0,0.0
2023-08-19 00:20:00,273,0.0,0.0
2023-08-19 00:20:00,274,0.0,0.0
2023-08-19 00:20:00,275,0.0,0.0
2023-08-19 00:20:00,276,0.0,0.0
2023-08-19 00:20:00,277,0.0,0.0
2023-08-19 00:20:00,278,0.0,0.0
2023-08-19 00:20:00,279,0.0,0.0
2023-08-19 00:20:00,280,0.0,0.0
2023-08-19 00:20:00,281,0.0,0.0
2023-08-19 00:20:00,282,0.0,0.0
2023-08-19 00:20:00,283,0.0,0.0
2023-08-19 00:20:00,284,0.0,0.0
2023-08-19 00:20:00,285,0.0,0.0
2023-08-19 00:20:00,286,0.0,0.0
2023-08-19 00:20:00,287,0.0,0.0
2023-08-19 00:20:00,288,0.0,0.0
2023-08-19 00:20:00,289,0.0,0.0
2023-08-19 00:20:00,290,0.0,0.0
2023-08-19 00:20:00,291,0.0,0.0
2023-08-19 00:20:00,292,0.0,0.0
2023-08-19 00:20:00,293,0.0,0.0
2023-08-19 00:20:00,294,0.0,0.0
2023-08-19 00:20:00,299,176.5,123.99823
2023-08-19 00:20:00,300,176.5,123.99823
2023-08-19 00:20:00,301,175.0,123.99823
2023-08-19 00:20:00,302,175.0,123.99823
2023-08-19 00:20:00,303,208.0,132.0
2023-08-19 00:20:00,304,208.0,132.0
2023-08-19 00:20:00,305,311.214661,215.001404
2023-08-19 00:20:00,306,348.0,286.0
2023-08-19 00:20:00,307,297.276489,200.004578
2023-08-19 00:20:00,308,0.0,0.0
2023-08-19 00:20:00,309,0.0,0.0
2023-08-19 00:20:00,310,0.0,0.0
2023-08-19 00:20:00,311,0.0,0.0
2023-08-19 00:20:00,312,0.0,0.0
2023-08-19 00:20:00,313,0.0,0.0
2023-08-19 00:20:00,314,0.0,0.0
2023-08-19 00:20:00,315,0.0,0.0
2023-08-19 00:20:00,316,0.0,0.0
2023-08-19 00:20:00,317,0.0,0.0
2023-08-19 00:20:00,318,0.0,0.0
2023-08-19 00:20:00,319,0.0,0.0
2023-08-19 00:20:00,320,0.0,0.0
2023-08-19 00:20:00,321,0.0,0.0
2023-08-19 00:20:00,322,0.0,0.0
2023-08-19 00:20:00,323,157.5,122.0
2023-08-19 00:20:00,324,157.5,122.0
2023-08-19 00:20:00,325,170.0,136.0
2023-08-19 00:20:00,326,0.0,0.0
2023-08-19 00:20:00,327,0.0,0.0
2023-08-19 00:20:00,328,0.0,0.0
2023-08-19 00:20:00,329,0.0,0.0
2023-08-19 00:20:00,330,0.0,0.0
2023-08-19 00:20:00,331,816.0,644.669189
2023-08-19 00:20:00,332,813.0,645.706421
2023-08-19 00:20:00,333,0.0,0.0
2023-08-19 00:20:00,334,0.0,0.0
2023-08-19 00:20:00,335,0.0,0.0
2023-08-19 00:20:00,336,0.0,0.0
2023-08-19 00:20:00,337,0.0,0.0
2023-08-19 00:20:00,338,0.0,0.0
2023-08-19 00:20:00,339,0.0,0.0
2023-08-19 00:20:00,340,818.0,675.423584
2023-08-19 00:20:00,341,817.0,677.124512
2023-08-19 00:20:00,342,166.0,135.0
2023-08-19 00:20:00,343,167.0,135.0
2023-08-19 00:20:00,344,0.0,0.0
2023-08-19 00:20:00,345,0.0,0.0
2023-08-19 00:20:00,346,114.0,80.0
2023-08-19 00:20:00,347,188.0,163.0
2023-08-19 00:20:00,348,0.0,0.0
2023-08-19 00:20:00,349,0.0,0.0
2023-08-19 00:20:00,350,0.0,0.0
2023-08-19 00:20:00,351,0.0,0.0
2023-08-19 00:20:00,352,0.0,0.0
2023-08-19 00:20:00,353,0.0,0.0
2023-08-19 00:20:00,354,0.0,0.0
2023-08-19 00:20:00,355,0.0,0.0
2023-08-19 00:20:00,356,0.0,0.0
2023-08-19 00:20:00,357,0.0,0.0
2023-08-19 00:20:00,358,0.0,0.0
2023-08-19 00:20:00,359,0.0,0.0
2023-08-19 00:20:00,360,0.0,0.0
2023-08-19 00:20:00,361,0.0,0.0
2023-08-19 00:20:00,362,0.0,0.0
2023-08-19 00:20:00,363,0.0,0.0
2023-08-19 00:20:00,366,397.714966,355.0
2023-08-19 00:20:00,367,0.0,0.0
2023-08-19 00:20:00,368,0.0,0.0
2023-08-19 00:20:00,369,0.0,0.0
2023-08-19 00:20:00,370,0.0,0.0
2023-08-19 00:20:00,371,0.0,0.0
2023-08-19 00:20:00,372,0.0,0.0
2023-08-19 00:20:00,373,0.0,0.0
2023-08-19 00:20:00,374,0.0,0.0
2023-08-19 00:20:00,375,0.0,0.0
2023-08-19 00:20:00,376,0.0,0.0
2023-08-19 00:20:00,377,0.0,0.0
2023-08-19 00:20:00,378,0.0,0.0
2023-08-19 00:20:00,379,0.0,0.0
2023-08-19 00:20:00,380,0.0,0.0
2023-08-19 00:20:00,381,0.0,0.0
2023-08-19 00:20:00,382,0.0,0.0
2023-08-19 00:20:00,383,0.0,0.0
2023-08-19 00:20:00,384,0.0,0.0
2023-08-19 00:20:00,385,270.5,181.121277
2023-08-19 00:20:00,386,270.5,181.563782
2023-08-19 00:20:00,387,275.0,202.0
2023-08-19 00:20:00,388,0.0,0.0
2023-08-19 00:20:00,389,0.0,0.0
2023-08-19 00:20:00,390,0.0,0.0
2023-08-19 00:20:00,419,289.0,190.002136
2023-08-19 00:20:00,420,289.0,190.002136
2023-08-19 00:20:00,421,268.0,190.002136
2023-08-19 00:20:00,422,256.0,180.0
2023-08-19 00:20:00,423,256.0,180.0
2023-08-19 00:20:00,432,282.0,216.0
2023-08-19 00:20:00,433,372.674622,254.0
2023-08-19 00:20:00,434,272.0,180.013397
2023-08-19 00:20:00,435,272.0,180.013397
2023-08-19 00:20:00,436,275.0,180.013397
2023-08-19 00:20:00,437,275.0,180.013397
2023-08-19 00:20:00,438,276.0,208.0
2023-08-19 00:20:00,439,278.0,208.0
2023-08-19 00:20:00,440,160.0,120.0
2023-08-19 00:20:00,441,160.0,120.0
2023-08-19 00:20:00,442,173.0,120.0
2023-08-19 00:20:00,443,0.0,0.0
2023-08-19 00:20:00,444,0.0,0.0
2023-08-19 00:20:00,450,219.0,130.429993
2023-08-19 00:20:00,451,131.0,85.0
2023-08-19 00:20:00,452,239.0,130.124817
2023-08-19 00:20:00,453,131.0,85.0
2023-08-19 00:20:00,459,384.988495,264.399994
2023-08-19 00:20:00,467,12.0,5.000153
2023-08-19 00:20:00,468,12.0,4.000366
2023-08-19 00:20:00,469,5.000153,1.600391
2023-08-19 00:20:00,471,4.904495,0.0
2023-08-19 00:20:00,472,217.0,180.0
2023-08-19 00:20:00,473,125.0,90.0
2023-08-19 00:20:00,474,220.0,180.0
2023-08-19 00:20:00,475,125.0,90.0
2023-08-19 00:20:00,477,245.5,164.0
2023-08-19 00:20:00,478,245.5,164.0
2023-08-19 00:20:00,479,253.0,163.986282
2023-08-19 00:20:00,480,243.5,164.0
2023-08-19 00:20:00,481,243.5,164.0
2023-08-19 00:20:00,482,252.0,152.0
2023-08-19 00:20:00,485,0.0,0.0
2023-08-19 00:20:00,486,0.0,0.0
2023-08-19 00:20:00,487,0.0,0.0
2023-08-19 00:20:00,488,22.999725,13.000565
2023-08-19 00:20:00,489,991.0,795.0
2023-08-19 00:20:00,490,995.0,795.0
2023-08-19 00:20:00,491,964.0,791.0
2023-08-19 00:20:00,492,966.0,786.0
2023-08-19 00:20:00,493,989.0,795.0
2023-08-19 00:20:00,494,0.0,0.0
2023-08-19 00:20:00,495,0.0,0.0
2023-08-19 00:20:00,496,0.0,0.0
2023-08-19 00:20:00,497,0.0,0.0
2023-08-19 00:20:00,498,0.0,0.0
2023-08-19 00:20:00,499,354.0,265.0
2023-08-19 00:20:00,501,285.5,158.003479
2023-08-19 00:20:00,502,201.092529,201.092529
2023-08-19 00:20:00,503,288.0,200.0
2023-08-19 00:20:00,507,135.0,59.001785
2023-08-19 00:20:00,508,139.199997,106.0
2023-08-19 00:20:00,511,0.0,0.0
2023-08-19 00:20:00,512,0.0,0.0
2023-08-19 00:20:00,513,325.0,150.0
2023-08-19 00:20:00,514,137.0,120.0
2023-08-19 00:20:00,516,850.012939,749.988525
2023-08-19 00:20:00,521,939.0,762.00238
2023-08-19 00:20:00,522,939.0,756.577881
2023-08-19 00:20:00,523,0.0,0.0
2023-08-19 00:20:00,524,0.0,0.0
2023-08-19 00:20:00,525,0.0,0.0
2023-08-19 00:20:00,526,259.0,131.0
2023-08-19 00:20:00,527,1357.0,1058.099976
2023-08-19 00:20:00,528,259.0,131.0
2023-08-19 00:20:00,529,929.00769,699.145447
2023-08-19 00:20:00,530,929.00769,577.0
2023-08-19 00:20:00,533,0.0,0.0
2023-08-19 00:20:00,534,0.0,0.0
2023-08-19 00:20:00,535,0.0,0.0
2023-08-19 00:20:00,536,0.0,0.0
2023-08-19 00:20:00,537,0.0,0.0
2023-08-19 00:20:00,538,0.0,0.0
2023-08-19 00:20:00,539,338.0,168.0
2023-08-19 00:20:00,540,160.0,84.0
2023-08-19 00:20:00,541,0.0,0.0
2023-08-19 00:20:00,542,0.0,0.0
2023-08-19 00:20:00,544,1012.0,795.0
2023-08-19 00:20:00,545,1012.0,795.0
2023-08-19 00:20:00,546,355.5,186.0
2023-08-19 00:20:00,547,355.5,186.0
2023-08-19 00:20:00,548,326.0,254.0
2023-08-19 00:20:00,549,228.0,120.0
2023-08-19 00:20:00,550,118.0,60.0
2023-08-19 00:20:00,554,665.0,665.0
2023-08-19 00:20:00,555,864.262207,665.414062
2023-08-19 00:20:00,556,0.0,0.0
2023-08-19 00:20:00,557,0.0,0.0
2023-08-19 00:25:00,1,0.0,0.0
2023-08-19 00:25:00,2,0.0,0.0
2023-08-19 00:25:00,3,0.0,0.0
2023-08-19 00:25:00,4,409.923279,364.991486
2023-08-19 00:25:00,5,0.0,0.0
2023-08-19 00:25:00,6,407.128632,364.991486
2023-08-19 00:25:00,7,416.219238,364.991486
2023-08-19 00:25:00,8,0.0,0.0
2023-08-19 00:25:00,9,0.0,0.0
2023-08-19 00:25:00,10,439.41925,364.371613
2023-08-19 00:25:00,11,0.0,0.0
2023-08-19 00:25:00,12,350.0,200.0
2023-08-19 00:25:00,15,522.0,475.736359
2023-08-19 00:25:00,16,524.0,482.076721
2023-08-19 00:25:00,17,446.82486,406.82486
2023-08-19 00:25:00,18,454.508972,414.508972
2023-08-19 00:25:00,27,615.0,615.0
2023-08-19 00:25:00,28,0.0,0.0
2023-08-19 00:25:00,29,612.0,612.0
2023-08-19 00:25:00,33,0.0,0.0
2023-08-19 00:25:00,36,983.0,795.0
2023-08-19 00:25:00,37,974.0,795.0
2023-08-19 00:25:00,43,358.0,267.0
2023-08-19 00:25:00,46,505.971588,445.009064
2023-08-19 00:25:00,47,462.986359,409.996735
2023-08-19 00:25:00,48,462.664093,409.872833
2023-08-19 00:25:00,49,462.763214,410.046295
2023-08-19 00:25:00,50,463.0,405.012726
2023-08-19 00:25:00,51,463.0,405.012726
2023-08-19 00:25:00,52,0.0,0.0
2023-08-19 00:25:00,53,0.0,0.0
2023-08-19 00:25:00,54,0.0,0.0
2023-08-19 00:25:00,55,0.0,0.0
2023-08-19 00:25:00,56,0.0,0.0
2023-08-19 00:25:00,57,0.0,0.0
2023-08-19 00:25:00,58,0.0,0.0
2023-08-19 00:25:00,59,0.0,0.0
2023-08-19 00:25:00,60,0.0,0.0
2023-08-19 00:25:00,61,463.0,385.287323
2023-08-19 00:25:00,62,461.0,385.479126
2023-08-19 00:25:00,63,0.0,0.0
2023-08-19 00:25:00,64,356.212433,280.014557
2023-08-19 00:25:00,65,358.5,289.883575
2023-08-19 00:25:00,66,344.385773,301.041901
2023-08-19 00:25:00,67,356.511139,315.17569
2023-08-19 00:25:00,68,355.147369,312.919342
2023-08-19 00:25:00,69,749.411743,670.0
2023-08-19 00:25:00,70,747.882324,670.621338
2023-08-19 00:25:00,71,43.5,25.002136
2023-08-19 00:25:00,72,43.5,25.002136
2023-08-19 00:25:00,73,0.0,0.0
2023-08-19 00:25:00,74,0.0,0.0
2023-08-19 00:25:00,75,0.0,0.0
2023-08-19 00:25:00,76,0.0,0.0
2023-08-19 00:25:00,77,0.0,0.0
2023-08-19 00:25:00,78,0.0,0.0
2023-08-19 00:25:00,79,110.0,110.0
2023-08-19 00:25:00,80,68.0,65.0
2023-08-19 00:25:00,83,359.25,330.377655
2023-08-19 00:25:00,84,362.25,329.509247
2023-08-19 00:25:00,85,358.5,320.0
2023-08-19 00:25:00,86,350.105591,320.0
2023-08-19 00:25:00,87,358.5,329.583588
2023-08-19 00:25:00,88,358.769928,329.757294
2023-08-19 00:25:00,89,360.0,330.003937
2023-08-19 00:25:00,90,357.75,330.003937
2023-08-19 00:25:00,91,0.0,0.0
2023-08-19 00:25:00,92,947.169434,760.438599
2023-08-19 00:25:00,95,0.0,0.0
2023-08-19 00:25:00,96,0.0,0.0
2023-08-19 00:25:00,97,0.0,0.0
2023-08-19 00:25:00,98,0.0,0.0
2023-08-19 00:25:00,99,0.0,0.0
2023-08-19 00:25:00,100,0.0,0.0
2023-08-19 00:25:00,101,0.0,0.0
2023-08-19 00:25:00,102,0.0,0.0
2023-08-19 00:25:00,103,0.0,0.0
2023-08-19 00:25:00,104,0.0,0.0
2023-08-19 00:25:00,105,0.0,0.0
2023-08-19 00:25:00,106,0.0,0.0
2023-08-19 00:25:00,107,0.0,0.0
2023-08-19 00:25:00,108,0.0,0.0
2023-08-19 00:25:00,112,0.0,0.0
2023-08-19 00:25:00,113,0.0,0.0
2023-08-19 00:25:00,114,0.0,0.0
2023-08-19 00:25:00,115,921.0,750.045654
2023-08-19 00:25:00,116,917.99292,750.045654
2023-08-19 00:25:00,117,0.0,0.0
2023-08-19 00:25:00,118,0.0,0.0
2023-08-19 00:25:00,119,0.0,0.0
2023-08-19 00:25:00,120,0.0,0.0
2023-08-19 00:25:00,126,0.0,0.0
2023-08-19 00:25:00,127,0.0,0.0
2023-08-19 00:25:00,128,986.0,750.0
2023-08-19 00:25:00,129,984.0,750.0
2023-08-19 00:25:00,130,0.0,0.0
2023-08-19 00:25:00,131,976.0,718.0
2023-08-19 00:25:00,132,925.0,758.0
2023-08-19 00:25:00,133,944.0,755.0
2023-08-19 00:25:00,134,224.031647,214.031647
2023-08-19 00:25:00,135,0.0,0.0
2023-08-19 00:25:00,136,157.5,109.996994
2023-08-19 00:25:00,137,0.0,0.0
2023-08-19 00:25:00,138,91.0,60.5
2023-08-19 00:25:00,139,285.5,198.0
2023-08-19 00:25:00,140,285.5,198.0
2023-08-19 00:25:00,141,272.0,188.0
2023-08-19 00:25:00,142,166.5,88.0
2023-08-19 00:25:00,143,166.5,88.907463
2023-08-19 00:25:00,144,178.0,104.0
2023-08-19 00:25:00,145,164.5,88.436272
2023-08-19 00:25:00,146,164.5,88.436272
2023-08-19 00:25:00,147,171.0,104.0
2023-08-19 00:25:00,150,0.0,0.0
2023-08-19 00:25:00,151,0.0,0.0
2023-08-19 00:25:00,152,0.0,0.0
2023-08-19 00:25:00,153,0.0,0.0
2023-08-19 00:25:00,154,235.0,134.0
2023-08-19 00:25:00,155,120.0,67.0
2023-08-19 00:25:00,156,392.0,340.0
2023-08-19 00:25:00,158,0.0,0.0
2023-08-19 00:25:00,159,996.0,795.0
2023-08-19 00:25:00,160,0.0,0.0
2023-08-19 00:25:00,161,0.0,0.0
2023-08-19 00:25:00,162,0.0,0.0
2023-08-19 00:25:00,166,0.0,0.0
2023-08-19 00:25:00,167,0.0,0.0
2023-08-19 00:25:00,168,0.0,0.0
2023-08-19 00:25:00,169,0.0,0.0
2023-08-19 00:25:00,170,0.0,0.0
2023-08-19 00:25:00,171,0.0,0.0
2023-08-19 00:25:00,172,0.0,0.0
2023-08-19 00:25:00,173,0.0,0.0
2023-08-19 00:25:00,174,0.0,0.0
2023-08-19 00:25:00,175,282.250397,152.0
2023-08-19 00:25:00,176,286.236908,153.843781
2023-08-19 00:25:00,177,296.0,214.0
2023-08-19 00:25:00,178,0.0,0.0
2023-08-19 00:25:00,179,0.0,0.0
2023-08-19 00:25:00,180,0.0,0.0
2023-08-19 00:25:00,181,152.0,115.997803
2023-08-19 00:25:00,182,152.0,115.997803
2023-08-19 00:25:00,183,177.0,120.0
2023-08-19 00:25:00,184,150.0,115.997803
2023-08-19 00:25:00,185,150.0,115.997803
2023-08-19 00:25:00,186,178.0,122.0
2023-08-19 00:25:00,187,154.0,119.995728
2023-08-19 00:25:00,188,154.0,119.995728
2023-08-19 00:25:00,189,178.0,120.0
2023-08-19 00:25:00,190,990.0,795.0
2023-08-19 00:25:00,191,990.0,795.0
2023-08-19 00:25:00,193,0.0,0.0
2023-08-19 00:25:00,194,0.0,0.0
2023-08-19 00:25:00,195,0.0,0.0
2023-08-19 00:25:00,196,0.0,0.0
2023-08-19 00:25:00,197,0.0,0.0
2023-08-19 00:25:00,198,0.0,0.0
2023-08-19 00:25:00,200,0.0,0.0
2023-08-19 00:25:00,207,0.0,0.0
2023-08-19 00:25:00,208,0.0,0.0
2023-08-19 00:25:00,209,0.0,0.0
2023-08-19 00:25:00,210,0.0,0.0
2023-08-19 00:25:00,211,0.0,0.0
2023-08-19 00:25:00,212,0.0,0.0
2023-08-19 00:25:00,213,0.0,0.0
2023-08-19 00:25:00,214,0.0,0.0
2023-08-19 00:25:00,215,0.0,0.0
2023-08-19 00:25:00,216,0.0,0.0
2023-08-19 00:25:00,217,0.0,0.0
2023-08-19 00:25:00,218,25.0,20.99826
2023-08-19 00:25:00,219,25.0,20.99826
2023-08-19 00:25:00,220,0.0,0.0
2023-08-19 00:25:00,231,0.0,0.0
2023-08-19 00:25:00,232,0.0,0.0
2023-08-19 00:25:00,233,0.0,0.0
2023-08-19 00:25:00,234,0.0,0.0
2023-08-19 00:25:00,237,0.0,0.0
2023-08-19 00:25:00,238,0.0,0.0
2023-08-19 00:25:00,240,278.0,200.0
2023-08-19 00:25:00,241,141.0,100.0
2023-08-19 00:25:00,242,0.0,0.0
2023-08-19 00:25:00,243,0.0,0.0
2023-08-19 00:25:00,244,0.0,0.0
2023-08-19 00:25:00,247,0.0,0.0
2023-08-19 00:25:00,248,0.0,0.0
2023-08-19 00:25:00,249,158.0,99.645386
2023-08-19 00:25:00,250,158.0,99.370728
2023-08-19 00:25:00,251,0.0,0.0
2023-08-19 00:25:00,252,180.0,130.0
2023-08-19 00:25:00,253,0.0,0.0
2023-08-19 00:25:00,254,0.0,0.0
2023-08-19 00:25:00,255,243.5,167.0
2023-08-19 00:25:00,256,243.5,167.0
2023-08-19 00:25:00,257,263.0,216.0
2023-08-19 00:25:00,258,247.0,162.007477
2023-08-19 00:25:00,259,247.0,162.007477
2023-08-19 00:25:00,260,246.0,208.0
2023-08-19 00:25:00,264,10.000229,5.000229
2023-08-19 00:25:00,265,10.000229,5.000229
2023-08-19 00:25:00,266,0.0,0.0
2023-08-19 00:25:00,267,0.0,0.0
2023-08-19 00:25:00,268,0.0,0.0
2023-08-19 00:25:00,269,0.0,0.0
2023-08-19 00:25:00,270,0.0,0.0
2023-08-19 00:25:00,271,0.0,0.0
2023-08-19 00:25:00,272,0.0,0.0
2023-08-19 00:25:00,273,0.0,0.0
2023-08-19 00:25:00,274,0.0,0.0
2023-08-19 00:25:00,275,0.0,0.0
2023-08-19 00:25:00,276,0.0,0.0
2023-08-19 00:25:00,277,0.0,0.0
2023-08-19 00:25:00,278,0.0,0.0
2023-08-19 00:25:00,279,0.0,0.0
2023-08-19 00:25:00,280,0.0,0.0
2023-08-19 00:25:00,281,0.0,0.0
2023-08-19 00:25:00,282,0.0,0.0
2023-08-19 00:25:00,283,0.0,0.0
2023-08-19 00:25:00,284,0.0,0.0
2023-08-19 00:25:00,285,0.0,0.0
2023-08-19 00:25:00,286,0.0,0.0
2023-08-19 00:25:00,287,0.0,0.0
2023-08-19 00:25:00,288,0.0,0.0
2023-08-19 00:25:00,289,0.0,0.0
2023-08-19 00:25:00,290,0.0,0.0
2023-08-19 00:25:00,291,0.0,0.0
2023-08-19 00:25:00,292,0.0,0.0
2023-08-19 00:25:00,293,0.0,0.0
2023-08-19 00:25:00,294,0.0,0.0
2023-08-19 00:25:00,299,176.5,123.99823
2023-08-19 00:25:00,300,176.5,123.99823
2023-08-19 00:25:00,301,175.0,123.99823
2023-08-19 00:25:00,302,175.0,123.99823
2023-08-19 00:25:00,303,208.0,132.0
2023-08-19 00:25:00,304,208.0,132.0
2023-08-19 00:25:00,305,310.386108,215.001404
2023-08-19 00:25:00,306,348.0,286.0
2023-08-19 00:25:00,307,296.678284,200.004578
2023-08-19 00:25:00,308,0.0,0.0
2023-08-19 00:25:00,309,0.0,0.0
2023-08-19 00:25:00,310,0.0,0.0
2023-08-19 00:25:00,311,0.0,0.0
2023-08-19 00:25:00,312,0.0,0.0
2023-08-19 00:25:00,313,0.0,0.0
2023-08-19 00:25:00,314,0.0,0.0
2023-08-19 00:25:00,315,0.0,0.0
2023-08-19 00:25:00,316,0.0,0.0
2023-08-19 00:25:00,317,0.0,0.0
2023-08-19 00:25:00,318,0.0,0.0
2023-08-19 00:25:00,319,0.0,0.0
2023-08-19 00:25:00,320,0.0,0.0
2023-08-19 00:25:00,321,0.0,0.0
2023-08-19 00:25:00,322,0.0,0.0
2023-08-19 00:25:00,323,157.5,122.0
2023-08-19 00:25:00,324,157.5,122.0
2023-08-19 00:25:00,325,170.0,136.0
2023-08-19 00:25:00,326,0.0,0.0
2023-08-19 00:25:00,327,0.0,0.0
2023-08-19 00:25:00,328,0.0,0.0
2023-08-19 00:25:00,329,0.0,0.0
2023-08-19 00:25:00,330,0.0,0.0
2023-08-19 00:25:00,331,816.0,644.669189
2023-08-19 00:25:00,332,813.0,645.706421
2023-08-19 00:25:00,333,0.0,0.0
2023-08-19 00:25:00,334,0.0,0.0
2023-08-19 00:25:00,335,0.0,0.0
2023-08-19 00:25:00,336,0.0,0.0
2023-08-19 00:25:00,337,0.0,0.0
2023-08-19 00:25:00,338,0.0,0.0
2023-08-19 00:25:00,339,0.0,0.0
2023-08-19 00:25:00,340,818.0,675.216187
2023-08-19 00:25:00,341,817.0,676.709595
2023-08-19 00:25:00,342,166.0,135.0
2023-08-19 00:25:00,343,167.0,135.0
2023-08-19 00:25:00,344,0.0,0.0
2023-08-19 00:25:00,345,0.0,0.0
2023-08-19 00:25:00,346,114.0,80.0
2023-08-19 00:25:00,347,188.0,163.0
2023-08-19 00:25:00,348,0.0,0.0
2023-08-19 00:25:00,349,0.0,0.0
2023-08-19 00:25:00,350,0.0,0.0
2023-08-19 00:25:00,351,0.0,0.0
2023-08-19 00:25:00,352,0.0,0.0
2023-08-19 00:25:00,353,0.0,0.0
2023-08-19 00:25:00,354,0.0,0.0
2023-08-19 00:25:00,355,0.0,0.0
2023-08-19 00:25:00,356,0.0,0.0
2023-08-19 00:25:00,357,0.0,0.0
2023-08-19 00:25:00,358,0.0,0.0
2023-08-19 00:25:00,359,0.0,0.0
2023-08-19 00:25:00,360,0.0,0.0
2023-08-19 00:25:00,361,0.0,0.0
2023-08-19 00:25:00,362,0.0,0.0
2023-08-19 00:25:00,363,0.0,0.0
2023-08-19 00:25:00,366,398.314819,355.0
2023-08-19 00:25:00,367,0.0,0.0
2023-08-19 00:25:00,368,0.0,0.0
2023-08-19 00:25:00,369,0.0,0.0
2023-08-19 00:25:00,370,0.0,0.0
2023-08-19 00:25:00,371,0.0,0.0
2023-08-19 00:25:00,372,0.0,0.0
2023-08-19 00:25:00,373,0.0,0.0
2023-08-19 00:25:00,374,0.0,0.0
2023-08-19 00:25:00,375,0.0,0.0
2023-08-19 00:25:00,376,0.0,0.0
2023-08-19 00:25:00,377,0.0,0.0
2023-08-19 00:25:00,378,0.0,0.0
2023-08-19 00:25:00,379,0.0,0.0
2023-08-19 00:25:00,380,0.0,0.0
2023-08-19 00:25:00,381,0.0,0.0
2023-08-19 00:25:00,382,0.0,0.0
2023-08-19 00:25:00,383,0.0,0.0
2023-08-19 00:25:00,384,0.0,0.0
2023-08-19 00:25:00,385,270.5,181.090759
2023-08-19 00:25:00,386,270.5,181.83844
2023-08-19 00:25:00,387,275.0,202.0
2023-08-19 00:25:00,388,0.0,0.0
2023-08-19 00:25:00,389,0.0,0.0
2023-08-19 00:25:00,390,0.0,0.0
2023-08-19 00:25:00,419,289.0,190.002136
2023-08-19 00:25:00,420,289.0,190.002136
2023-08-19 00:25:00,421,268.0,190.002136
2023-08-19 00:25:00,422,256.0,180.0
2023-08-19 00:25:00,423,256.0,180.0
2023-08-19 00:25:00,432,282.0,216.0
2023-08-19 00:25:00,433,374.27533,254.0
2023-08-19 00:25:00,434,272.0,180.013397
2023-08-19 00:25:00,435,272.0,180.013397
2023-08-19 00:25:00,436,275.0,180.013397
2023-08-19 00:25:00,437,275.0,180.013397
2023-08-19 00:25:00,438,276.0,208.0
2023-08-19 00:25:00,439,278.0,208.0
2023-08-19 00:25:00,440,160.0,120.0
2023-08-19 00:25:00,441,160.0,120.0
2023-08-19 00:25:00,442,173.0,120.0
2023-08-19 00:25:00,443,0.0,0.0
2023-08-19 00:25:00,444,0.0,0.0
2023-08-19 00:25:00,450,219.0,130.429993
2023-08-19 00:25:00,451,131.0,85.0
2023-08-19 00:25:00,452,239.0,130.124817
2023-08-19 00:25:00,453,131.0,85.0
2023-08-19 00:25:00,459,432.0,264.399994
2023-08-19 00:25:00,467,12.0,5.000153
2023-08-19 00:25:00,468,12.0,4.000366
2023-08-19 00:25:00,469,5.000153,1.600391
2023-08-19 00:25:00,471,4.11028,0.0
2023-08-19 00:25:00,472,217.0,180.0
2023-08-19 00:25:00,473,125.0,90.0
2023-08-19 00:25:00,474,220.0,180.0
2023-08-19 00:25:00,475,125.0,90.0
2023-08-19 00:25:00,477,245.5,164.0
2023-08-19 00:25:00,478,245.5,164.0
2023-08-19 00:25:00,479,253.0,163.986282
2023-08-19 00:25:00,480,243.5,164.0
2023-08-19 00:25:00,481,243.5,164.0
2023-08-19 00:25:00,482,252.0,152.0
2023-08-19 00:25:00,485,0.0,0.0
2023-08-19 00:25:00,486,0.0,0.0
2023-08-19 00:25:00,487,0.0,0.0
2023-08-19 00:25:00,488,22.999725,13.000565
2023-08-19 00:25:00,489,991.0,795.0
2023-08-19 00:25:00,490,995.0,795.0
2023-08-19 00:25:00,491,964.0,791.0
2023-08-19 00:25:00,492,966.0,786.0
2023-08-19 00:25:00,493,989.0,795.0
2023-08-19 00:25:00,494,0.0,0.0
2023-08-19 00:25:00,495,0.0,0.0
2023-08-19 00:25:00,496,0.0,0.0
2023-08-19 00:25:00,497,0.0,0.0
2023-08-19 00:25:00,498,0.0,0.0
2023-08-19 00:25:00,499,354.0,265.0
2023-08-19 00:25:00,501,285.5,158.003479
2023-08-19 00:25:00,502,158.0,158.0
2023-08-19 00:25:00,503,288.0,200.0
2023-08-19 00:25:00,507,135.0,59.001785
2023-08-19 00:25:00,508,139.199997,106.0
2023-08-19 00:25:00,511,0.0,0.0
2023-08-19 00:25:00,512,0.0,0.0
2023-08-19 00:25:00,513,325.0,150.0
2023-08-19 00:25:00,514,137.0,120.0
2023-08-19 00:25:00,516,850.012939,749.988525
2023-08-19 00:25:00,521,939.0,762.58667
2023-08-19 00:25:00,522,939.0,756.200867
2023-08-19 00:25:00,523,0.0,0.0
2023-08-19 00:25:00,524,0.0,0.0
2023-08-19 00:25:00,525,0.0,0.0
2023-08-19 00:25:00,526,259.0,131.0
2023-08-19 00:25:00,527,1357.0,1058.099976
2023-08-19 00:25:00,528,259.0,131.0
2023-08-19 00:25:00,529,929.00769,705.998779
2023-08-19 00:25:00,530,929.00769,693.795532
2023-08-19 00:25:00,533,0.0,0.0
2023-08-19 00:25:00,534,0.0,0.0
2023-08-19 00:25:00,535,0.0,0.0
2023-08-19 00:25:00,536,0.0,0.0
2023-08-19 00:25:00,537,0.0,0.0
2023-08-19 00:25:00,538,0.0,0.0
2023-08-19 00:25:00,539,338.0,168.0
2023-08-19 00:25:00,540,160.0,84.0
2023-08-19 00:25:00,541,0.0,0.0
2023-08-19 00:25:00,542,0.0,0.0
2023-08-19 00:25:00,544,1012.0,795.0
2023-08-19 00:25:00,545,1012.0,795.0
2023-08-19 00:25:00,546,355.5,186.0
2023-08-19 00:25:00,547,355.5,186.0
2023-08-19 00:25:00,548,326.0,254.0
2023-08-19 00:25:00,549,228.0,120.0
2023-08-19 00:25:00,550,118.0,60.0
2023-08-19 00:25:00,554,665.0,665.0
2023-08-19 00:25:00,555,864.262207,665.414062
2023-08-19 00:25:00,556,0.0,0.0
2023-08-19 00:25:00,557,0.0,0.0
2023-08-19 00:30:00,1,0.0,0.0
2023-08-19 00:30:00,2,0.0,0.0
2023-08-19 00:30:00,3,0.0,0.0
2023-08-19 00:30:00,4,415.057159,364.991486
2023-08-19 00:30:00,5,0.0,0.0
2023-08-19 00:30:00,6,412.527496,364.991486
2023-08-19 00:30:00,7,418.194397,364.991486
2023-08-19 00:30:00,8,0.0,0.0
2023-08-19 00:30:00,9,0.0,0.0
2023-08-19 00:30:00,10,440.176117,364.371613
2023-08-19 00:30:00,11,0.0,0.0
2023-08-19 00:30:00,12,0.0,0.0
2023-08-19 00:30:00,15,522.0,476.615509
2023-08-19 00:30:00,16,524.0,479.820221
2023-08-19 00:30:00,17,459.608795,419.608795
2023-08-19 00:30:00,18,462.798981,422.798981
2023-08-19 00:30:00,27,615.0,615.0
2023-08-19 00:30:00,28,0.0,0.0
2023-08-19 00:30:00,29,612.0,612.0
2023-08-19 00:30:00,33,0.0,0.0
2023-08-19 00:30:00,36,983.0,795.0
2023-08-19 00:30:00,37,974.0,795.0
2023-08-19 00:30:00,43,358.0,267.0
2023-08-19 00:30:00,46,503.88092,445.009064
2023-08-19 00:30:00,47,462.986359,409.996735
2023-08-19 00:30:00,48,462.664093,409.823151
2023-08-19 00:30:00,49,448.46521,410.046295
2023-08-19 00:30:00,50,463.0,405.012726
2023-08-19 00:30:00,51,463.0,405.012726
2023-08-19 00:30:00,52,0.0,0.0
2023-08-19 00:30:00,53,0.0,0.0
2023-08-19 00:30:00,54,0.0,0.0
2023-08-19 00:30:00,55,0.0,0.0
2023-08-19 00:30:00,56,0.0,0.0
2023-08-19 00:30:00,57,0.0,0.0
2023-08-19 00:30:00,58,0.0,0.0
2023-08-19 00:30:00,59,0.0,0.0
2023-08-19 00:30:00,60,0.0,0.0
2023-08-19 00:30:00,61,463.0,387.541504
2023-08-19 00:30:00,62,461.0,389.848022
2023-08-19 00:30:00,63,0.0,0.0
2023-08-19 00:30:00,64,356.212433,280.014557
2023-08-19 00:30:00,65,358.5,289.883575
2023-08-19 00:30:00,66,344.360992,301.041901
2023-08-19 00:30:00,67,356.511139,315.17569
2023-08-19 00:30:00,68,355.147369,312.919342
2023-08-19 00:30:00,69,749.411743,670.0
2023-08-19 00:30:00,70,747.882324,670.621338
2023-08-19 00:30:00,71,43.5,25.002136
2023-08-19 00:30:00,72,43.5,25.002136
2023-08-19 00:30:00,73,0.0,0.0
2023-08-19 00:30:00,74,0.0,0.0
2023-08-19 00:30:00,75,0.0,0.0
2023-08-19 00:30:00,76,0.0,0.0
2023-08-19 00:30:00,77,0.0,0.0
2023-08-19 00:30:00,78,0.0,0.0
2023-08-19 00:30:00,79,110.0,110.0
2023-08-19 00:30:00,80,68.0,65.0
2023-08-19 00:30:00,83,359.25,330.377655
2023-08-19 00:30:00,84,362.25,329.509247
2023-08-19 00:30:00,85,358.5,320.0
2023-08-19 00:30:00,86,357.75,320.0
2023-08-19 00:30:00,87,358.5,329.583588
2023-08-19 00:30:00,88,358.769928,329.757294
2023-08-19 00:30:00,89,360.0,330.003937
2023-08-19 00:30:00,90,357.75,330.003937
2023-08-19 00:30:00,91,0.0,0.0
2023-08-19 00:30:00,92,947.169434,761.944214
2023-08-19 00:30:00,95,0.0,0.0
2023-08-19 00:30:00,96,0.0,0.0
2023-08-19 00:30:00,97,0.0,0.0
2023-08-19 00:30:00,98,0.0,0.0
2023-08-19 00:30:00,99,0.0,0.0
2023-08-19 00:30:00,100,0.0,0.0
2023-08-19 00:30:00,101,0.0,0.0
2023-08-19 00:30:00,102,0.0,0.0
2023-08-19 00:30:00,103,0.0,0.0
2023-08-19 00:30:00,104,0.0,0.0
2023-08-19 00:30:00,105,0.0,0.0
2023-08-19 00:30:00,106,0.0,0.0
2023-08-19 00:30:00,107,0.0,0.0
2023-08-19 00:30:00,108,0.0,0.0
2023-08-19 00:30:00,112,0.0,0.0
2023-08-19 00:30:00,113,0.0,0.0
2023-08-19 00:30:00,114,0.0,0.0
2023-08-19 00:30:00,115,921.0,750.045654
2023-08-19 00:30:00,116,917.99292,750.045654
2023-08-19 00:30:00,117,0.0,0.0
2023-08-19 00:30:00,118,0.0,0.0
2023-08-19 00:30:00,119,0.0,0.0
2023-08-19 00:30:00,120,0.0,0.0
2023-08-19 00:30:00,126,0.0,0.0
2023-08-19 00:30:00,127,0.0,0.0
2023-08-19 00:30:00,128,986.0,750.0
2023-08-19 00:30:00,129,984.0,750.0
2023-08-19 00:30:00,130,0.0,0.0
2023-08-19 00:30:00,131,976.0,718.0
2023-08-19 00:30:00,132,925.0,758.0
2023-08-19 00:30:00,133,944.0,755.0
2023-08-19 00:30:00,134,220.651566,210.651566
2023-08-19 00:30:00,135,0.0,0.0
2023-08-19 00:30:00,136,157.5,109.996994
2023-08-19 00:30:00,137,0.0,0.0
2023-08-19 00:30:00,138,91.0,60.5
2023-08-19 00:30:00,139,285.5,198.0
2023-08-19 00:30:00,140,285.5,198.0
2023-08-19 00:30:00,141,272.0,188.0
2023-08-19 00:30:00,142,166.5,88.0
2023-08-19 00:30:00,143,166.5,89.143059
2023-08-19 00:30:00,144,178.0,104.0
2023-08-19 00:30:00,145,164.5,88.436272
2023-08-19 00:30:00,146,164.5,88.436272
2023-08-19 00:30:00,147,171.0,104.0
2023-08-19 00:30:00,150,0.0,0.0
2023-08-19 00:30:00,151,0.0,0.0
2023-08-19 00:30:00,152,0.0,0.0
2023-08-19 00:30:00,153,0.0,0.0
2023-08-19 00:30:00,154,235.0,134.0
2023-08-19 00:30:00,155,120.0,67.0
2023-08-19 00:30:00,156,392.0,340.0
2023-08-19 00:30:00,158,0.0,0.0
2023-08-19 00:30:00,159,996.0,795.0
2023-08-19 00:30:00,160,0.0,0.0
2023-08-19 00:30:00,161,0.0,0.0
2023-08-19 00:30:00,162,0.0,0.0
2023-08-19 00:30:00,166,0.0,0.0
2023-08-19 00:30:00,167,0.0,0.0
2023-08-19 00:30:00,168,0.0,0.0
2023-08-19 00:30:00,169,0.0,0.0
2023-08-19 00:30:00,170,0.0,0.0
2023-08-19 00:30:00,171,0.0,0.0
2023-08-19 00:30:00,172,0.0,0.0
2023-08-19 00:30:00,173,0.0,0.0
2023-08-19 00:30:00,174,0.0,0.0
2023-08-19 00:30:00,175,282.250397,152.0
2023-08-19 00:30:00,176,286.294098,153.633942
2023-08-19 00:30:00,177,296.0,214.0
2023-08-19 00:30:00,178,0.0,0.0
2023-08-19 00:30:00,179,0.0,0.0
2023-08-19 00:30:00,180,0.0,0.0
2023-08-19 00:30:00,181,152.0,115.997803
2023-08-19 00:30:00,182,152.0,115.997803
2023-08-19 00:30:00,183,177.0,120.0
2023-08-19 00:30:00,184,150.0,115.997803
2023-08-19 00:30:00,185,150.0,115.997803
2023-08-19 00:30:00,186,178.0,122.0
2023-08-19 00:30:00,187,154.0,119.995728
2023-08-19 00:30:00,188,154.0,119.995728
2023-08-19 00:30:00,189,178.0,120.0
2023-08-19 00:30:00,190,990.0,795.0
2023-08-19 00:30:00,191,990.0,795.0
2023-08-19 00:30:00,193,0.0,0.0
2023-08-19 00:30:00,194,0.0,0.0
2023-08-19 00:30:00,195,0.0,0.0
2023-08-19 00:30:00,196,0.0,0.0
2023-08-19 00:30:00,197,0.0,0.0
2023-08-19 00:30:00,198,0.0,0.0
2023-08-19 00:30:00,200,0.0,0.0
2023-08-19 00:30:00,207,0.0,0.0
2023-08-19 00:30:00,208,0.0,0.0
2023-08-19 00:30:00,209,0.0,0.0
2023-08-19 00:30:00,210,0.0,0.0
2023-08-19 00:30:00,211,0.0,0.0
2023-08-19 00:30:00,212,0.0,0.0
2023-08-19 00:30:00,213,0.0,0.0
2023-08-19 00:30:00,214,0.0,0.0
2023-08-19 00:30:00,215,0.0,0.0
2023-08-19 00:30:00,216,0.0,0.0
2023-08-19 00:30:00,217,0.0,0.0
2023-08-19 00:30:00,218,25.0,20.99826
2023-08-19 00:30:00,219,25.0,20.99826
2023-08-19 00:30:00,220,0.0,0.0
2023-08-19 00:30:00,231,0.0,0.0
2023-08-19 00:30:00,232,0.0,0.0
2023-08-19 00:30:00,233,0.0,0.0
2023-08-19 00:30:00,234,0.0,0.0
2023-08-19 00:30:00,237,0.0,0.0
2023-08-19 00:30:00,238,0.0,0.0
2023-08-19 00:30:00,240,278.0,200.0
2023-08-19 00:30:00,241,141.0,100.0
2023-08-19 00:30:00,242,0.0,0.0
2023-08-19 00:30:00,243,0.0,0.0
2023-08-19 00:30:00,244,0.0,0.0
2023-08-19 00:30:00,247,0.0,0.0
2023-08-19 00:30:00,248,0.0,0.0
2023-08-19 00:30:00,249,158.0,99.645386
2023-08-19 00:30:00,250,158.0,99.46228
2023-08-19 00:30:00,251,0.0,0.0
2023-08-19 00:30:00,252,180.0,130.0
2023-08-19 00:30:00,253,0.0,0.0
2023-08-19 00:30:00,254,0.0,0.0
2023-08-19 00:30:00,255,243.5,167.0
2023-08-19 00:30:00,256,243.5,167.0
2023-08-19 00:30:00,257,263.0,216.0
2023-08-19 00:30:00,258,247.0,162.007477
2023-08-19 00:30:00,259,247.0,162.007477
2023-08-19 00:30:00,260,246.0,208.0
2023-08-19 00:30:00,264,10.000229,5.000229
2023-08-19 00:30:00,265,10.000229,5.000229
2023-08-19 00:30:00,266,0.0,0.0
2023-08-19 00:30:00,267,0.0,0.0
2023-08-19 00:30:00,268,0.0,0.0
2023-08-19 00:30:00,269,0.0,0.0
2023-08-19 00:30:00,270,0.0,0.0
2023-08-19 00:30:00,271,0.0,0.0
2023-08-19 00:30:00,272,0.0,0.0
2023-08-19 00:30:00,273,0.0,0.0
2023-08-19 00:30:00,274,0.0,0.0
2023-08-19 00:30:00,275,0.0,0.0
2023-08-19 00:30:00,276,0.0,0.0
2023-08-19 00:30:00,277,0.0,0.0
2023-08-19 00:30:00,278,0.0,0.0
2023-08-19 00:30:00,279,0.0,0.0
2023-08-19 00:30:00,280,0.0,0.0
2023-08-19 00:30:00,281,0.0,0.0
2023-08-19 00:30:00,282,0.0,0.0
2023-08-19 00:30:00,283,0.0,0.0
2023-08-19 00:30:00,284,0.0,0.0
2023-08-19 00:30:00,285,0.0,0.0
2023-08-19 00:30:00,286,0.0,0.0
2023-08-19 00:30:00,287,0.0,0.0
2023-08-19 00:30:00,288,0.0,0.0
2023-08-19 00:30:00,289,0.0,0.0
2023-08-19 00:30:00,290,0.0,0.0
2023-08-19 00:30:00,291,0.0,0.0
2023-08-19 00:30:00,292,0.0,0.0
2023-08-19 00:30:00,293,0.0,0.0
2023-08-19 00:30:00,294,0.0,0.0
2023-08-19 00:30:00,299,176.5,123.99823
2023-08-19 00:30:00,300,176.5,123.99823
2023-08-19 00:30:00,301,175.0,123.99823
2023-08-19 00:30:00,302,175.0,123.99823
2023-08-19 00:30:00,303,208.0,132.0
2023-08-19 00:30:00,304,208.0,132.0
2023-08-19 00:30:00,305,311.307129,215.001404
2023-08-19 00:30:00,306,348.0,286.0
2023-08-19 00:30:00,307,296.700378,200.004578
2023-08-19 00:30:00,308,0.0,0.0
2023-08-19 00:30:00,309,0.0,0.0
2023-08-19 00:30:00,310,0.0,0.0
2023-08-19 00:30:00,311,0.0,0.0
2023-08-19 00:30:00,312,0.0,0.0
2023-08-19 00:30:00,313,0.0,0.0
2023-08-19 00:30:00,314,0.0,0.0
2023-08-19 00:30:00,315,0.0,0.0
2023-08-19 00:30:00,316,0.0,0.0
2023-08-19 00:30:00,317,0.0,0.0
2023-08-19 00:30:00,318,0.0,0.0
2023-08-19 00:30:00,319,0.0,0.0
2023-08-19 00:30:00,320,0.0,0.0
2023-08-19 00:30:00,321,0.0,0.0
2023-08-19 00:30:00,322,0.0,0.0
2023-08-19 00:30:00,323,157.5,122.0
2023-08-19 00:30:00,324,157.5,122.0
2023-08-19 00:30:00,325,170.0,136.0
2023-08-19 00:30:00,326,0.0,0.0
2023-08-19 00:30:00,327,0.0,0.0
2023-08-19 00:30:00,328,0.0,0.0
2023-08-19 00:30:00,329,0.0,0.0
2023-08-19 00:30:00,330,0.0,0.0
2023-08-19 00:30:00,331,816.0,644.669189
2023-08-19 00:30:00,332,813.0,645.706421
2023-08-19 00:30:00,333,0.0,0.0
2023-08-19 00:30:00,334,0.0,0.0
2023-08-19 00:30:00,335,0.0,0.0
2023-08-19 00:30:00,336,0.0,0.0
2023-08-19 00:30:00,337,0.0,0.0
2023-08-19 00:30:00,338,0.0,0.0
2023-08-19 00:30:00,339,0.0,0.0
2023-08-19 00:30:00,340,818.0,675.133179
2023-08-19 00:30:00,341,817.0,677.663818
2023-08-19 00:30:00,342,166.0,135.0
2023-08-19 00:30:00,343,167.0,135.0
2023-08-19 00:30:00,344,0.0,0.0
2023-08-19 00:30:00,345,0.0,0.0
2023-08-19 00:30:00,346,114.0,80.0
2023-08-19 00:30:00,347,188.0,163.0
2023-08-19 00:30:00,348,0.0,0.0
2023-08-19 00:30:00,349,0.0,0.0
2023-08-19 00:30:00,350,0.0,0.0
2023-08-19 00:30:00,351,0.0,0.0
2023-08-19 00:30:00,352,0.0,0.0
2023-08-19 00:30:00,353,0.0,0.0
2023-08-19 00:30:00,354,0.0,0.0
2023-08-19 00:30:00,355,0.0,0.0
2023-08-19 00:30:00,356,0.0,0.0
2023-08-19 00:30:00,357,0.0,0.0
2023-08-19 00:30:00,358,0.0,0.0
2023-08-19 00:30:00,359,0.0,0.0
2023-08-19 00:30:00,360,0.0,0.0
2023-08-19 00:30:00,361,0.0,0.0
2023-08-19 00:30:00,362,0.0,0.0
2023-08-19 00:30:00,363,0.0,0.0
2023-08-19 00:30:00,366,397.914917,355.0
2023-08-19 00:30:00,367,0.0,0.0
2023-08-19 00:30:00,368,0.0,0.0
2023-08-19 00:30:00,369,0.0,0.0
2023-08-19 00:30:00,370,0.0,0.0
2023-08-19 00:30:00,371,0.0,0.0
2023-08-19 00:30:00,372,0.0,0.0
2023-08-19 00:30:00,373,0.0,0.0
2023-08-19 00:30:00,374,0.0,0.0
2023-08-19 00:30:00,375,0.0,0.0
2023-08-19 00:30:00,376,0.0,0.0
2023-08-19 00:30:00,377,0.0,0.0
2023-08-19 00:30:00,378,0.0,0.0
2023-08-19 00:30:00,379,0.0,0.0
2023-08-19 00:30:00,380,0.0,0.0
2023-08-19 00:30:00,381,0.0,0.0
2023-08-19 00:30:00,382,0.0,0.0
2023-08-19 00:30:00,383,0.0,0.0
2023-08-19 00:30:00,384,0.0,0.0
2023-08-19 00:30:00,385,270.5,181.121277
2023-08-19 00:30:00,386,270.5,181.71637
2023-08-19 00:30:00,387,275.0,202.0
2023-08-19 00:30:00,388,0.0,0.0
2023-08-19 00:30:00,389,0.0,0.0
2023-08-19 00:30:00,390,0.0,0.0
2023-08-19 00:30:00,419,289.0,190.002136
2023-08-19 00:30:00,420,289.0,190.002136
2023-08-19 00:30:00,421,268.0,190.002136
2023-08-19 00:30:00,422,256.0,180.0
2023-08-19 00:30:00,423,256.0,180.0
2023-08-19 00:30:00,432,282.0,216.0
2023-08-19 00:30:00,433,371.929382,254.011658
2023-08-19 00:30:00,434,272.0,180.013397
2023-08-19 00:30:00,435,272.0,180.013397
2023-08-19 00:30:00,436,275.0,180.013397
2023-08-19 00:30:00,437,275.0,180.013397
2023-08-19 00:30:00,438,276.0,208.0
2023-08-19 00:30:00,439,278.0,208.0
2023-08-19 00:30:00,440,160.0,120.0
2023-08-19 00:30:00,441,160.0,120.0
2023-08-19 00:30:00,442,173.0,120.0
2023-08-19 00:30:00,443,0.0,0.0
2023-08-19 00:30:00,444,0.0,0.0
2023-08-19 00:30:00,450,219.0,130.414734
2023-08-19 00:30:00,451,131.0,85.0
2023-08-19 00:30:00,452,239.0,130.124817
2023-08-19 00:30:00,453,131.0,85.0
2023-08-19 00:30:00,459,432.0,264.399994
2023-08-19 00:30:00,467,12.0,5.000153
2023-08-19 00:30:00,468,12.0,4.000366
2023-08-19 00:30:00,469,5.000153,1.600391
2023-08-19 00:30:00,471,4.49714,0.0
2023-08-19 00:30:00,472,217.0,180.0
2023-08-19 00:30:00,473,125.0,90.0
2023-08-19 00:30:00,474,220.0,180.0
2023-08-19 00:30:00,475,125.0,90.0
2023-08-19 00:30:00,477,245.5,164.0
2023-08-19 00:30:00,478,245.5,164.0
2023-08-19 00:30:00,479,253.0,163.986282
2023-08-19 00:30:00,480,243.5,164.0
2023-08-19 00:30:00,481,243.5,164.0
2023-08-19 00:30:00,482,252.0,152.0
2023-08-19 00:30:00,485,0.0,0.0
2023-08-19 00:30:00,486,0.0,0.0
2023-08-19 00:30:00,487,0.0,0.0
2023-08-19 00:30:00,488,22.999725,13.000565
2023-08-19 00:30:00,489,991.0,795.0
2023-08-19 00:30:00,490,995.0,795.0
2023-08-19 00:30:00,491,964.0,791.0
2023-08-19 00:30:00,492,966.0,786.0
2023-08-19 00:30:00,493,989.0,795.0
2023-08-19 00:30:00,494,0.0,0.0
2023-08-19 00:30:00,495,0.0,0.0
2023-08-19 00:30:00,496,0.0,0.0
2023-08-19 00:30:00,497,0.0,0.0
2023-08-19 00:30:00,498,0.0,0.0
2023-08-19 00:30:00,499,354.0,265.0
2023-08-19 00:30:00,501,285.5,158.003479
2023-08-19 00:30:00,502,160.899658,160.899658
2023-08-19 00:30:00,503,288.0,200.0
2023-08-19 00:30:00,507,135.0,59.001785
2023-08-19 00:30:00,508,139.199997,106.0
2023-08-19 00:30:00,511,0.0,0.0
2023-08-19 00:30:00,512,0.0,0.0
2023-08-19 00:30:00,513,325.0,150.0
2023-08-19 00:30:00,514,137.0,120.0
2023-08-19 00:30:00,516,850.012939,749.988525
2023-08-19 00:30:00,521,939.0,772.685242
2023-08-19 00:30:00,522,939.0,763.55304
2023-08-19 00:30:00,523,0.0,0.0
2023-08-19 00:30:00,524,0.0,0.0
2023-08-19 00:30:00,525,0.0,0.0
2023-08-19 00:30:00,526,259.0,131.0
2023-08-19 00:30:00,527,1357.0,1058.099976
2023-08-19 00:30:00,528,259.0,131.0
2023-08-19 00:30:00,529,929.00769,718.912537
2023-08-19 00:30:00,530,929.00769,703.407349
2023-08-19 00:30:00,533,0.0,0.0
2023-08-19 00:30:00,534,0.0,0.0
2023-08-19 00:30:00,535,0.0,0.0
2023-08-19 00:30:00,536,0.0,0.0
2023-08-19 00:30:00,537,0.0,0.0
2023-08-19 00:30:00,538,0.0,0.0
2023-08-19 00:30:00,539,338.0,168.0
2023-08-19 00:30:00,540,160.0,84.0
2023-08-19 00:30:00,541,0.0,0.0
2023-08-19 00:30:00,542,0.0,0.0
2023-08-19 00:30:00,544,1012.0,795.0
2023-08-19 00:30:00,545,1012.0,795.0
2023-08-19 00:30:00,546,355.5,186.0
2023-08-19 00:30:00,547,355.5,186.0
2023-08-19 00:30:00,548,326.0,254.0
2023-08-19 00:30:00,549,228.0,120.0
2023-08-19 00:30:00,550,118.0,60.0
2023-08-19 00:30:00,554,665.0,665.0
2023-08-19 00:30:00,555,864.262207,665.414062
2023-08-19 00:30:00,556,0.0,0.0
2023-08-19 00:30:00,557,0.0,0.0
2023-08-19 00:35:00,1,0.0,0.0
2023-08-19 00:35:00,2,0.0,0.0
2023-08-19 00:35:00,3,0.0,0.0
2023-08-19 00:35:00,4,408.096497,364.991486
2023-08-19 00:35:00,5,0.0,0.0
2023-08-19 00:35:00,6,405.731995,364.991486
2023-08-19 00:35:00,7,415.170135,364.991486
2023-08-19 00:35:00,8,0.0,0.0
2023-08-19 00:35:00,9,0.0,0.0
2023-08-19 00:35:00,10,440.014771,364.371613
2023-08-19 00:35:00,11,0.0,0.0
2023-08-19 00:35:00,12,0.0,0.0
2023-08-19 00:35:00,15,522.0,478.690491
2023-08-19 00:35:00,16,524.0,475.807037
2023-08-19 00:35:00,17,462.679474,422.679474
2023-08-19 00:35:00,18,466.0,427.037079
2023-08-19 00:35:00,27,615.0,615.0
2023-08-19 00:35:00,28,0.0,0.0
2023-08-19 00:35:00,29,612.0,612.0
2023-08-19 00:35:00,33,0.0,0.0
2023-08-19 00:35:00,36,981.0,795.0
2023-08-19 00:35:00,37,974.0,795.0
2023-08-19 00:35:00,43,358.0,267.0
2023-08-19 00:35:00,46,479.929596,445.009064
2023-08-19 00:35:00,47,462.986359,409.996735
2023-08-19 00:35:00,48,462.664093,410.567047
2023-08-19 00:35:00,49,461.266602,410.046295
2023-08-19 00:35:00,50,463.0,405.012726
2023-08-19 00:35:00,51,463.0,405.012726
2023-08-19 00:35:00,52,0.0,0.0
2023-08-19 00:35:00,53,0.0,0.0
2023-08-19 00:35:00,54,0.0,0.0
2023-08-19 00:35:00,55,0.0,0.0
2023-08-19 00:35:00,56,0.0,0.0
2023-08-19 00:35:00,57,0.0,0.0
2023-08-19 00:35:00,58,0.0,0.0
2023-08-19 00:35:00,59,0.0,0.0
2023-08-19 00:35:00,60,0.0,0.0
2023-08-19 00:35:00,61,463.0,395.045197
2023-08-19 00:35:00,62,461.0,392.773285
2023-08-19 00:35:00,63,0.0,0.0
2023-08-19 00:35:00,64,356.212433,282.434357
2023-08-19 00:35:00,65,358.5,289.883575
2023-08-19 00:35:00,66,344.360992,301.041901
2023-08-19 00:35:00,67,356.511139,315.17569
2023-08-19 00:35:00,68,355.147369,312.919342
2023-08-19 00:35:00,69,749.411743,670.0
2023-08-19 00:35:00,70,747.882324,670.621338
2023-08-19 00:35:00,71,43.5,25.002136
2023-08-19 00:35:00,72,43.5,25.002136
2023-08-19 00:35:00,73,0.0,0.0
2023-08-19 00:35:00,74,0.0,0.0
2023-08-19 00:35:00,75,0.0,0.0
2023-08-19 00:35:00,76,0.0,0.0
2023-08-19 00:35:00,77,0.0,0.0
2023-08-19 00:35:00,78,0.0,0.0
2023-08-19 00:35:00,79,110.0,110.0
2023-08-19 00:35:00,80,68.0,65.0
2023-08-19 00:35:00,83,359.25,330.377655
2023-08-19 00:35:00,84,362.25,329.509247
2023-08-19 00:35:00,85,358.5,320.0
2023-08-19 00:35:00,86,357.75,320.0
2023-08-19 00:35:00,87,358.5,329.583588
2023-08-19 00:35:00,88,358.769928,329.757294
2023-08-19 00:35:00,89,360.0,330.003937
2023-08-19 00:35:00,90,357.75,330.003937
2023-08-19 00:35:00,91,0.0,0.0
2023-08-19 00:35:00,92,947.077881,766.060181
2023-08-19 00:35:00,95,0.0,0.0
2023-08-19 00:35:00,96,0.0,0.0
2023-08-19 00:35:00,97,0.0,0.0
2023-08-19 00:35:00,98,0.0,0.0
2023-08-19 00:35:00,99,0.0,0.0
2023-08-19 00:35:00,100,0.0,0.0
2023-08-19 00:35:00,101,0.0,0.0
2023-08-19 00:35:00,102,0.0,0.0
2023-08-19 00:35:00,103,0.0,0.0
2023-08-19 00:35:00,104,0.0,0.0
2023-08-19 00:35:00,105,0.0,0.0
2023-08-19 00:35:00,106,0.0,0.0
2023-08-19 00:35:00,107,0.0,0.0
2023-08-19 00:35:00,108,0.0,0.0
2023-08-19 00:35:00,112,0.0,0.0
2023-08-19 00:35:00,113,0.0,0.0
2023-08-19 00:35:00,114,0.0,0.0
2023-08-19 00:35:00,115,921.0,750.045654
2023-08-19 00:35:00,116,917.99292,750.045654
2023-08-19 00:35:00,117,0.0,0.0
2023-08-19 00:35:00,118,0.0,0.0
2023-08-19 00:35:00,119,0.0,0.0
2023-08-19 00:35:00,120,0.0,0.0
2023-08-19 00:35:00,126,0.0,0.0
2023-08-19 00:35:00,127,0.0,0.0
2023-08-19 00:35:00,128,986.0,750.0
2023-08-19 00:35:00,129,984.0,750.0
2023-08-19 00:35:00,130,0.0,0.0
2023-08-19 00:35:00,131,976.0,718.0
2023-08-19 00:35:00,132,925.0,758.0
2023-08-19 00:35:00,133,944.0,755.0
2023-08-19 00:35:00,134,221.054672,211.054672
2023-08-19 00:35:00,135,0.0,0.0
2023-08-19 00:35:00,136,157.5,109.996994
2023-08-19 00:35:00,137,0.0,0.0
2023-08-19 00:35:00,138,91.0,60.5
2023-08-19 00:35:00,139,285.5,198.0
2023-08-19 00:35:00,140,285.5,198.0
2023-08-19 00:35:00,141,272.0,188.0
2023-08-19 00:35:00,142,166.5,88.0
2023-08-19 00:35:00,143,166.5,89.143059
2023-08-19 00:35:00,144,178.0,104.0
2023-08-19 00:35:00,145,164.5,88.436272
2023-08-19 00:35:00,146,164.5,88.436272
2023-08-19 00:35:00,147,171.0,104.0
2023-08-19 00:35:00,150,0.0,0.0
2023-08-19 00:35:00,151,0.0,0.0
2023-08-19 00:35:00,152,0.0,0.0
2023-08-19 00:35:00,153,0.0,0.0
2023-08-19 00:35:00,154,235.0,134.0
2023-08-19 00:35:00,155,120.0,67.0
2023-08-19 00:35:00,156,392.0,340.0
2023-08-19 00:35:00,158,0.0,0.0
2023-08-19 00:35:00,159,996.0,795.0
2023-08-19 00:35:00,160,0.0,0.0
2023-08-19 00:35:00,161,0.0,0.0
2023-08-19 00:35:00,162,0.0,0.0
2023-08-19 00:35:00,166,0.0,0.0
2023-08-19 00:35:00,167,0.0,0.0
2023-08-19 00:35:00,168,0.0,0.0
2023-08-19 00:35:00,169,0.0,0.0
2023-08-19 00:35:00,170,0.0,0.0
2023-08-19 00:35:00,171,0.0,0.0
2023-08-19 00:35:00,172,0.0,0.0
2023-08-19 00:35:00,173,0.0,0.0
2023-08-19 00:35:00,174,0.0,0.0
2023-08-19 00:35:00,175,282.174103,152.0
2023-08-19 00:35:00,176,286.294098,153.920074
2023-08-19 00:35:00,177,296.0,214.0
2023-08-19 00:35:00,178,0.0,0.0
2023-08-19 00:35:00,179,0.0,0.0
2023-08-19 00:35:00,180,0.0,0.0
2023-08-19 00:35:00,181,152.0,115.997803
2023-08-19 00:35:00,182,152.0,115.997803
2023-08-19 00:35:00,183,177.0,120.0
2023-08-19 00:35:00,184,25.337059,0.0
2023-08-19 00:35:00,185,25.481579,0.0
2023-08-19 00:35:00,186,178.0,122.0
2023-08-19 00:35:00,187,154.0,119.995728
2023-08-19 00:35:00,188,154.0,119.995728
2023-08-19 00:35:00,189,178.0,120.0
2023-08-19 00:35:00,190,990.0,795.0
2023-08-19 00:35:00,191,990.0,795.0
2023-08-19 00:35:00,193,0.0,0.0
2023-08-19 00:35:00,194,0.0,0.0
2023-08-19 00:35:00,195,0.0,0.0
2023-08-19 00:35:00,196,0.0,0.0
2023-08-19 00:35:00,197,0.0,0.0
2023-08-19 00:35:00,198,0.0,0.0
2023-08-19 00:35:00,200,0.0,0.0
2023-08-19 00:35:00,207,0.0,0.0
2023-08-19 00:35:00,208,0.0,0.0
2023-08-19 00:35:00,209,0.0,0.0
2023-08-19 00:35:00,210,0.0,0.0
2023-08-19 00:35:00,211,0.0,0.0
2023-08-19 00:35:00,212,0.0,0.0
2023-08-19 00:35:00,213,0.0,0.0
2023-08-19 00:35:00,214,0.0,0.0
2023-08-19 00:35:00,215,0.0,0.0
2023-08-19 00:35:00,216,0.0,0.0
2023-08-19 00:35:00,217,0.0,0.0
2023-08-19 00:35:00,218,25.0,20.99826
2023-08-19 00:35:00,219,25.0,20.99826
2023-08-19 00:35:00,220,0.0,0.0
2023-08-19 00:35:00,231,0.0,0.0
2023-08-19 00:35:00,232,0.0,0.0
2023-08-19 00:35:00,233,0.0,0.0
2023-08-19 00:35:00,234,0.0,0.0
2023-08-19 00:35:00,237,0.0,0.0
2023-08-19 00:35:00,238,0.0,0.0
2023-08-19 00:35:00,240,278.0,200.0
2023-08-19 00:35:00,241,141.0,100.0
2023-08-19 00:35:00,242,0.0,0.0
2023-08-19 00:35:00,243,0.0,0.0
2023-08-19 00:35:00,244,0.0,0.0
2023-08-19 00:35:00,247,0.0,0.0
2023-08-19 00:35:00,248,0.0,0.0
2023-08-19 00:35:00,249,158.0,99.645386
2023-08-19 00:35:00,250,158.0,99.425659
2023-08-19 00:35:00,251,0.0,0.0
2023-08-19 00:35:00,252,180.0,130.0
2023-08-19 00:35:00,253,0.0,0.0
2023-08-19 00:35:00,254,0.0,0.0
2023-08-19 00:35:00,255,243.5,167.0
2023-08-19 00:35:00,256,243.5,167.0
2023-08-19 00:35:00,257,263.0,216.0
2023-08-19 00:35:00,258,247.0,162.007477
2023-08-19 00:35:00,259,247.0,162.007477
2023-08-19 00:35:00,260,246.0,208.0
2023-08-19 00:35:00,264,10.000229,5.000229
2023-08-19 00:35:00,265,10.000229,5.000229
2023-08-19 00:35:00,266,0.0,0.0
2023-08-19 00:35:00,267,0.0,0.0
2023-08-19 00:35:00,268,0.0,0.0
2023-08-19 00:35:00,269,0.0,0.0
2023-08-19 00:35:00,270,0.0,0.0
2023-08-19 00:35:00,271,0.0,0.0
2023-08-19 00:35:00,272,0.0,0.0
2023-08-19 00:35:00,273,0.0,0.0
2023-08-19 00:35:00,274,0.0,0.0
2023-08-19 00:35:00,275,0.0,0.0
2023-08-19 00:35:00,276,0.0,0.0
2023-08-19 00:35:00,277,0.0,0.0
2023-08-19 00:35:00,278,0.0,0.0
2023-08-19 00:35:00,279,0.0,0.0
2023-08-19 00:35:00,280,0.0,0.0
2023-08-19 00:35:00,281,0.0,0.0
2023-08-19 00:35:00,282,0.0,0.0
2023-08-19 00:35:00,283,0.0,0.0
2023-08-19 00:35:00,284,0.0,0.0
2023-08-19 00:35:00,285,0.0,0.0
2023-08-19 00:35:00,286,0.0,0.0
2023-08-19 00:35:00,287,0.0,0.0
2023-08-19 00:35:00,288,0.0,0.0
2023-08-19 00:35:00,289,0.0,0.0
2023-08-19 00:35:00,290,0.0,0.0
2023-08-19 00:35:00,291,0.0,0.0
2023-08-19 00:35:00,292,0.0,0.0
2023-08-19 00:35:00,293,0.0,0.0
2023-08-19 00:35:00,294,0.0,0.0
2023-08-19 00:35:00,299,176.5,123.99823
2023-08-19 00:35:00,300,176.5,123.99823
2023-08-19 00:35:00,301,175.0,123.99823
2023-08-19 00:35:00,302,175.0,123.99823
2023-08-19 00:35:00,303,208.0,132.0
2023-08-19 00:35:00,304,208.0,132.0
2023-08-19 00:35:00,305,310.772308,215.001404
2023-08-19 00:35:00,306,348.0,286.0
2023-08-19 00:35:00,307,297.223938,200.004578
2023-08-19 00:35:00,308,0.0,0.0
2023-08-19 00:35:00,309,0.0,0.0
2023-08-19 00:35:00,310,0.0,0.0
2023-08-19 00:35:00,311,0.0,0.0
2023-08-19 00:35:00,312,0.0,0.0
2023-08-19 00:35:00,313,0.0,0.0
2023-08-19 00:35:00,314,0.0,0.0
2023-08-19 00:35:00,315,0.0,0.0
2023-08-19 00:35:00,316,0.0,0.0
2023-08-19 00:35:00,317,0.0,0.0
2023-08-19 00:35:00,318,0.0,0.0
2023-08-19 00:35:00,319,0.0,0.0
2023-08-19 00:35:00,320,0.0,0.0
2023-08-19 00:35:00,321,0.0,0.0
2023-08-19 00:35:00,322,0.0,0.0
2023-08-19 00:35:00,323,157.5,122.0
2023-08-19 00:35:00,324,157.5,122.0
2023-08-19 00:35:00,325,170.0,136.0
2023-08-19 00:35:00,326,0.0,0.0
2023-08-19 00:35:00,327,0.0,0.0
2023-08-19 00:35:00,328,0.0,0.0
2023-08-19 00:35:00,329,0.0,0.0
2023-08-19 00:35:00,330,0.0,0.0
2023-08-19 00:35:00,331,815.968628,651.920105
2023-08-19 00:35:00,332,813.0,648.900879
2023-08-19 00:35:00,333,0.0,0.0
2023-08-19 00:35:00,334,0.0,0.0
2023-08-19 00:35:00,335,0.0,0.0
2023-08-19 00:35:00,336,0.0,0.0
2023-08-19 00:35:00,337,0.0,0.0
2023-08-19 00:35:00,338,0.0,0.0
2023-08-19 00:35:00,339,0.0,0.0
2023-08-19 00:35:00,340,818.0,675.630981
2023-08-19 00:35:00,341,817.0,677.539307
2023-08-19 00:35:00,342,166.0,135.0
2023-08-19 00:35:00,343,167.0,135.0
2023-08-19 00:35:00,344,0.0,0.0
2023-08-19 00:35:00,345,0.0,0.0
2023-08-19 00:35:00,346,114.0,80.0
2023-08-19 00:35:00,347,188.0,163.0
2023-08-19 00:35:00,348,0.0,0.0
2023-08-19 00:35:00,349,0.0,0.0
2023-08-19 00:35:00,350,0.0,0.0
2023-08-19 00:35:00,351,0.0,0.0
2023-08-19 00:35:00,352,0.0,0.0
2023-08-19 00:35:00,353,0.0,0.0
2023-08-19 00:35:00,354,0.0,0.0
2023-08-19 00:35:00,355,0.0,0.0
2023-08-19 00:35:00,356,0.0,0.0
2023-08-19 00:35:00,357,0.0,0.0
2023-08-19 00:35:00,358,0.0,0.0
2023-08-19 00:35:00,359,0.0,0.0
2023-08-19 00:35:00,360,0.0,0.0
2023-08-19 00:35:00,361,0.0,0.0
2023-08-19 00:35:00,362,0.0,0.0
2023-08-19 00:35:00,363,0.0,0.0
2023-08-19 00:35:00,366,397.515015,355.0
2023-08-19 00:35:00,367,0.0,0.0
2023-08-19 00:35:00,368,0.0,0.0
2023-08-19 00:35:00,369,0.0,0.0
2023-08-19 00:35:00,370,0.0,0.0
2023-08-19 00:35:00,371,0.0,0.0
2023-08-19 00:35:00,372,0.0,0.0
2023-08-19 00:35:00,373,0.0,0.0
2023-08-19 00:35:00,374,0.0,0.0
2023-08-19 00:35:00,375,0.0,0.0
2023-08-19 00:35:00,376,0.0,0.0
2023-08-19 00:35:00,377,0.0,0.0
2023-08-19 00:35:00,378,0.0,0.0
2023-08-19 00:35:00,379,0.0,0.0
2023-08-19 00:35:00,380,0.0,0.0
2023-08-19 00:35:00,381,0.0,0.0
2023-08-19 00:35:00,382,0.0,0.0
2023-08-19 00:35:00,383,0.0,0.0
2023-08-19 00:35:00,384,0.0,0.0
2023-08-19 00:35:00,385,270.5,181.121277
2023-08-19 00:35:00,386,270.5,181.533264
2023-08-19 00:35:00,387,275.0,202.0
2023-08-19 00:35:00,388,0.0,0.0
2023-08-19 00:35:00,389,0.0,0.0
2023-08-19 00:35:00,390,0.0,0.0
2023-08-19 00:35:00,419,289.0,190.002136
2023-08-19 00:35:00,420,289.0,190.002136
2023-08-19 00:35:00,421,268.0,190.002136
2023-08-19 00:35:00,422,256.0,180.0
2023-08-19 00:35:00,423,256.0,180.0
2023-08-19 00:35:00,432,282.0,216.0
2023-08-19 00:35:00,433,375.093658,254.0
2023-08-19 00:35:00,434,272.0,180.013397
2023-08-19 00:35:00,435,272.0,180.013397
2023-08-19 00:35:00,436,275.0,180.013397
2023-08-19 00:35:00,437,275.0,180.013397
2023-08-19 00:35:00,438,276.0,208.0
2023-08-19 00:35:00,439,278.0,208.0
2023-08-19 00:35:00,440,160.0,120.0
2023-08-19 00:35:00,441,160.0,120.0
2023-08-19 00:35:00,442,173.0,120.0
2023-08-19 00:35:00,443,0.0,0.0
2023-08-19 00:35:00,444,0.0,0.0
2023-08-19 00:35:00,450,219.0,130.429993
2023-08-19 00:35:00,451,131.0,85.0
2023-08-19 00:35:00,452,239.0,130.124817
2023-08-19 00:35:00,453,131.0,85.0
2023-08-19 00:35:00,459,432.0,264.399994
2023-08-19 00:35:00,467,12.0,5.000153
2023-08-19 00:35:00,468,12.0,4.000366
2023-08-19 00:35:00,469,5.000153,1.600391
2023-08-19 00:35:00,471,3.959276,0.0
2023-08-19 00:35:00,472,217.0,180.0
2023-08-19 00:35:00,473,125.0,90.0
2023-08-19 00:35:00,474,220.0,180.0
2023-08-19 00:35:00,475,125.0,90.0
2023-08-19 00:35:00,477,245.5,164.0
2023-08-19 00:35:00,478,245.5,164.0
2023-08-19 00:35:00,479,253.0,163.986282
2023-08-19 00:35:00,480,11.06134,0.0
2023-08-19 00:35:00,481,243.5,164.0
2023-08-19 00:35:00,482,126.0,76.0
2023-08-19 00:35:00,485,0.0,0.0
2023-08-19 00:35:00,486,0.0,0.0
2023-08-19 00:35:00,487,0.0,0.0
2023-08-19 00:35:00,488,22.999725,13.000565
2023-08-19 00:35:00,489,991.0,795.0
2023-08-19 00:35:00,490,995.0,795.0
2023-08-19 00:35:00,491,964.0,791.0
2023-08-19 00:35:00,492,966.0,786.0
2023-08-19 00:35:00,493,989.0,795.0
2023-08-19 00:35:00,494,0.0,0.0
2023-08-19 00:35:00,495,0.0,0.0
2023-08-19 00:35:00,496,0.0,0.0
2023-08-19 00:35:00,497,0.0,0.0
2023-08-19 00:35:00,498,0.0,0.0
2023-08-19 00:35:00,499,354.0,265.0
2023-08-19 00:35:00,501,285.5,158.003479
2023-08-19 00:35:00,502,164.241455,164.241455
2023-08-19 00:35:00,503,288.0,200.0
2023-08-19 00:35:00,507,135.0,59.001785
2023-08-19 00:35:00,508,139.199997,106.0
2023-08-19 00:35:00,511,0.0,0.0
2023-08-19 00:35:00,512,0.0,0.0
2023-08-19 00:35:00,513,325.0,150.0
2023-08-19 00:35:00,514,137.0,120.0
2023-08-19 00:35:00,516,850.012939,749.988525
2023-08-19 00:35:00,521,939.0,776.479065
2023-08-19 00:35:00,522,939.0,767.002869
2023-08-19 00:35:00,523,0.0,0.0
2023-08-19 00:35:00,524,0.0,0.0
2023-08-19 00:35:00,525,0.0,0.0
2023-08-19 00:35:00,526,259.0,131.0
2023-08-19 00:35:00,527,1357.0,1058.099976
2023-08-19 00:35:00,528,259.0,131.0
2023-08-19 00:35:00,529,929.00769,715.461914
2023-08-19 00:35:00,530,929.00769,705.268921
2023-08-19 00:35:00,533,0.0,0.0
2023-08-19 00:35:00,534,0.0,0.0
2023-08-19 00:35:00,535,0.0,0.0
2023-08-19 00:35:00,536,0.0,0.0
2023-08-19 00:35:00,537,0.0,0.0
2023-08-19 00:35:00,538,0.0,0.0
2023-08-19 00:35:00,539,338.0,168.0
2023-08-19 00:35:00,540,160.0,84.0
2023-08-19 00:35:00,541,0.0,0.0
2023-08-19 00:35:00,542,0.0,0.0
2023-08-19 00:35:00,544,1012.0,795.0
2023-08-19 00:35:00,545,1012.0,795.0
2023-08-19 00:35:00,546,355.5,186.0
2023-08-19 00:35:00,547,355.5,186.0
2023-08-19 00:35:00,548,326.0,254.0
2023-08-19 00:35:00,549,228.0,120.0
2023-08-19 00:35:00,550,118.0,60.0
2023-08-19 00:35:00,554,665.0,665.0
2023-08-19 00:35:00,555,864.262207,665.414062
2023-08-19 00:35:00,556,0.0,0.0
2023-08-19 00:35:00,557,0.0,0.0
2023-08-19 00:40:00,1,0.0,0.0
2023-08-19 00:40:00,2,0.0,0.0
2023-08-19 00:40:00,3,0.0,0.0
2023-08-19 00:40:00,4,410.706512,364.991486
2023-08-19 00:40:00,5,0.0,0.0
2023-08-19 00:40:00,6,409.060089,364.991486
2023-08-19 00:40:00,7,415.72229,364.991486
2023-08-19 00:40:00,8,0.0,0.0
2023-08-19 00:40:00,9,0.0,0.0
2023-08-19 00:40:00,10,444.233032,364.371613
2023-08-19 00:40:00,11,0.0,0.0
2023-08-19 00:40:00,12,0.0,0.0
2023-08-19 00:40:00,15,522.0,477.192963
2023-08-19 00:40:00,16,524.0,476.598358
2023-08-19 00:40:00,17,464.738129,424.738129
2023-08-19 00:40:00,18,466.0,433.025452
2023-08-19 00:40:00,27,615.0,615.0
2023-08-19 00:40:00,28,0.0,0.0
2023-08-19 00:40:00,29,612.0,612.0
2023-08-19 00:40:00,33,0.0,0.0
2023-08-19 00:40:00,36,981.0,795.0
2023-08-19 00:40:00,37,974.0,795.0
2023-08-19 00:40:00,43,358.0,267.0
2023-08-19 00:40:00,46,488.021942,445.009064
2023-08-19 00:40:00,47,462.986359,409.996735
2023-08-19 00:40:00,48,462.664093,409.823151
2023-08-19 00:40:00,49,462.763214,410.046295
2023-08-19 00:40:00,50,463.0,405.012726
2023-08-19 00:40:00,51,463.0,405.012726
2023-08-19 00:40:00,52,0.0,0.0
2023-08-19 00:40:00,53,0.0,0.0
2023-08-19 00:40:00,54,0.0,0.0
2023-08-19 00:40:00,55,0.0,0.0
2023-08-19 00:40:00,56,0.0,0.0
2023-08-19 00:40:00,57,0.0,0.0
2023-08-19 00:40:00,58,0.0,0.0
2023-08-19 00:40:00,59,0.0,0.0
2023-08-19 00:40:00,60,0.0,0.0
2023-08-19 00:40:00,61,463.0,399.300964
2023-08-19 00:40:00,62,461.0,394.549469
2023-08-19 00:40:00,63,0.0,0.0
2023-08-19 00:40:00,64,356.212433,282.691895
2023-08-19 00:40:00,65,358.5,289.883575
2023-08-19 00:40:00,66,344.360992,301.041901
2023-08-19 00:40:00,67,356.511139,315.17569
2023-08-19 00:40:00,68,355.147369,312.919342
2023-08-19 00:40:00,69,749.411743,670.0
2023-08-19 00:40:00,70,747.882324,670.621338
2023-08-19 00:40:00,71,43.5,25.002136
2023-08-19 00:40:00,72,43.5,25.002136
2023-08-19 00:40:00,73,0.0,0.0
2023-08-19 00:40:00,74,0.0,0.0
2023-08-19 00:40:00,75,0.0,0.0
2023-08-19 00:40:00,76,0.0,0.0
2023-08-19 00:40:00,77,0.0,0.0
2023-08-19 00:40:00,78,0.0,0.0
2023-08-19 00:40:00,79,110.0,110.0
2023-08-19 00:40:00,80,68.0,65.0
2023-08-19 00:40:00,83,359.25,330.377655
2023-08-19 00:40:00,84,362.25,329.509247
2023-08-19 00:40:00,85,358.5,320.0
2023-08-19 00:40:00,86,357.75,320.0
2023-08-19 00:40:00,87,358.5,329.583588
2023-08-19 00:40:00,88,358.769928,329.757294
2023-08-19 00:40:00,89,360.0,330.003937
2023-08-19 00:40:00,90,357.75,330.003937
2023-08-19 00:40:00,91,0.0,0.0
2023-08-19 00:40:00,92,947.260986,781.825378
2023-08-19 00:40:00,95,0.0,0.0
2023-08-19 00:40:00,96,0.0,0.0
2023-08-19 00:40:00,97,0.0,0.0
2023-08-19 00:40:00,98,0.0,0.0
2023-08-19 00:40:00,99,0.0,0.0
2023-08-19 00:40:00,100,0.0,0.0
2023-08-19 00:40:00,101,0.0,0.0
2023-08-19 00:40:00,102,0.0,0.0
2023-08-19 00:40:00,103,0.0,0.0
2023-08-19 00:40:00,104,0.0,0.0
2023-08-19 00:40:00,105,0.0,0.0
2023-08-19 00:40:00,106,0.0,0.0
2023-08-19 00:40:00,107,0.0,0.0
2023-08-19 00:40:00,108,0.0,0.0
2023-08-19 00:40:00,112,0.0,0.0
2023-08-19 00:40:00,113,0.0,0.0
2023-08-19 00:40:00,114,0.0,0.0
2023-08-19 00:40:00,115,921.0,750.045654
2023-08-19 00:40:00,116,917.99292,750.045654
2023-08-19 00:40:00,117,0.0,0.0
2023-08-19 00:40:00,118,0.0,0.0
2023-08-19 00:40:00,119,0.0,0.0
2023-08-19 00:40:00,120,0.0,0.0
2023-08-19 00:40:00,126,0.0,0.0
2023-08-19 00:40:00,127,0.0,0.0
2023-08-19 00:40:00,128,986.0,750.0
2023-08-19 00:40:00,129,984.0,750.0
2023-08-19 00:40:00,130,0.0,0.0
2023-08-19 00:40:00,131,976.0,718.0
2023-08-19 00:40:00,132,925.0,758.0
2023-08-19 00:40:00,133,944.0,755.0
2023-08-19 00:40:00,134,220.587524,210.587524
2023-08-19 00:40:00,135,0.0,0.0
2023-08-19 00:40:00,136,157.5,109.996994
2023-08-19 00:40:00,137,0.0,0.0
2023-08-19 00:40:00,138,91.0,60.5
2023-08-19 00:40:00,139,285.5,198.0
2023-08-19 00:40:00,140,285.5,198.0
2023-08-19 00:40:00,141,272.0,188.0
2023-08-19 00:40:00,142,166.5,88.0
2023-08-19 00:40:00,143,166.5,89.143059
2023-08-19 00:40:00,144,178.0,104.0
2023-08-19 00:40:00,145,164.5,88.436272
2023-08-19 00:40:00,146,164.5,88.436272
2023-08-19 00:40:00,147,171.0,104.0
2023-08-19 00:40:00,150,0.0,0.0
2023-08-19 00:40:00,151,0.0,0.0
2023-08-19 00:40:00,152,0.0,0.0
2023-08-19 00:40:00,153,0.0,0.0
2023-08-19 00:40:00,154,235.0,134.0
2023-08-19 00:40:00,155,120.0,67.0
2023-08-19 00:40:00,156,392.0,340.0
2023-08-19 00:40:00,158,0.0,0.0
2023-08-19 00:40:00,159,996.0,795.0
2023-08-19 00:40:00,160,0.0,0.0
2023-08-19 00:40:00,161,0.0,0.0
2023-08-19 00:40:00,162,0.0,0.0
2023-08-19 00:40:00,166,0.0,0.0
2023-08-19 00:40:00,167,0.0,0.0
2023-08-19 00:40:00,168,0.0,0.0
2023-08-19 00:40:00,169,0.0,0.0
2023-08-19 00:40:00,170,0.0,0.0
2023-08-19 00:40:00,171,0.0,0.0
2023-08-19 00:40:00,172,0.0,0.0
2023-08-19 00:40:00,173,0.0,0.0
2023-08-19 00:40:00,174,0.0,0.0
2023-08-19 00:40:00,175,282.402985,152.0
2023-08-19 00:40:00,176,286.008026,153.481354
2023-08-19 00:40:00,177,296.0,214.0
2023-08-19 00:40:00,178,0.0,0.0
2023-08-19 00:40:00,179,0.0,0.0
2023-08-19 00:40:00,180,0.0,0.0
2023-08-19 00:40:00,181,152.0,115.997803
2023-08-19 00:40:00,182,152.0,115.997803
2023-08-19 00:40:00,183,177.0,120.0
2023-08-19 00:40:00,184,0.0,0.0
2023-08-19 00:40:00,185,0.0,0.0
2023-08-19 00:40:00,186,0.0,0.0
2023-08-19 00:40:00,187,154.0,119.995728
2023-08-19 00:40:00,188,154.0,119.995728
2023-08-19 00:40:00,189,178.0,120.0
2023-08-19 00:40:00,190,990.0,795.0
2023-08-19 00:40:00,191,990.0,795.0
2023-08-19 00:40:00,193,0.0,0.0
2023-08-19 00:40:00,194,0.0,0.0
2023-08-19 00:40:00,195,0.0,0.0
2023-08-19 00:40:00,196,0.0,0.0
2023-08-19 00:40:00,197,0.0,0.0
2023-08-19 00:40:00,198,0.0,0.0
2023-08-19 00:40:00,200,0.0,0.0
2023-08-19 00:40:00,207,0.0,0.0
2023-08-19 00:40:00,208,0.0,0.0
2023-08-19 00:40:00,209,0.0,0.0
2023-08-19 00:40:00,210,0.0,0.0
2023-08-19 00:40:00,211,0.0,0.0
2023-08-19 00:40:00,212,0.0,0.0
2023-08-19 00:40:00,213,0.0,0.0
2023-08-19 00:40:00,214,0.0,0.0
2023-08-19 00:40:00,215,0.0,0.0
2023-08-19 00:40:00,216,0.0,0.0
2023-08-19 00:40:00,217,0.0,0.0
2023-08-19 00:40:00,218,25.0,20.99826
2023-08-19 00:40:00,219,25.0,20.99826
2023-08-19 00:40:00,220,0.0,0.0
2023-08-19 00:40:00,231,0.0,0.0
2023-08-19 00:40:00,232,0.0,0.0
2023-08-19 00:40:00,233,0.0,0.0
2023-08-19 00:40:00,234,0.0,0.0
2023-08-19 00:40:00,237,0.0,0.0
2023-08-19 00:40:00,238,0.0,0.0
2023-08-19 00:40:00,240,278.0,200.0
2023-08-19 00:40:00,241,141.0,100.0
2023-08-19 00:40:00,242,0.0,0.0
2023-08-19 00:40:00,243,0.0,0.0
2023-08-19 00:40:00,244,0.0,0.0
2023-08-19 00:40:00,247,0.0,0.0
2023-08-19 00:40:00,248,0.0,0.0
2023-08-19 00:40:00,249,158.0,99.645386
2023-08-19 00:40:00,250,158.0,99.370728
2023-08-19 00:40:00,251,0.0,0.0
2023-08-19 00:40:00,252,180.0,130.0
2023-08-19 00:40:00,253,0.0,0.0
2023-08-19 00:40:00,254,0.0,0.0
2023-08-19 00:40:00,255,243.5,167.0
2023-08-19 00:40:00,256,243.5,167.0
2023-08-19 00:40:00,257,263.0,216.0
2023-08-19 00:40:00,258,247.0,162.007477
2023-08-19 00:40:00,259,247.0,162.007477
2023-08-19 00:40:00,260,246.0,208.0
2023-08-19 00:40:00,264,10.000229,5.000229
2023-08-19 00:40:00,265,10.000229,5.000229
2023-08-19 00:40:00,266,0.0,0.0
2023-08-19 00:40:00,267,0.0,0.0
2023-08-19 00:40:00,268,0.0,0.0
2023-08-19 00:40:00,269,0.0,0.0
2023-08-19 00:40:00,270,0.0,0.0
2023-08-19 00:40:00,271,0.0,0.0
2023-08-19 00:40:00,272,0.0,0.0
2023-08-19 00:40:00,273,0.0,0.0
2023-08-19 00:40:00,274,0.0,0.0
2023-08-19 00:40:00,275,0.0,0.0
2023-08-19 00:40:00,276,0.0,0.0
2023-08-19 00:40:00,277,0.0,0.0
2023-08-19 00:40:00,278,0.0,0.0
2023-08-19 00:40:00,279,0.0,0.0
2023-08-19 00:40:00,280,0.0,0.0
2023-08-19 00:40:00,281,0.0,0.0
2023-08-19 00:40:00,282,0.0,0.0
2023-08-19 00:40:00,283,0.0,0.0
2023-08-19 00:40:00,284,0.0,0.0
2023-08-19 00:40:00,285,0.0,0.0
2023-08-19 00:40:00,286,0.0,0.0
2023-08-19 00:40:00,287,0.0,0.0
2023-08-19 00:40:00,288,0.0,0.0
2023-08-19 00:40:00,289,0.0,0.0
2023-08-19 00:40:00,290,0.0,0.0
2023-08-19 00:40:00,291,0.0,0.0
2023-08-19 00:40:00,292,0.0,0.0
2023-08-19 00:40:00,293,0.0,0.0
2023-08-19 00:40:00,294,0.0,0.0
2023-08-19 00:40:00,299,176.5,123.99823
2023-08-19 00:40:00,300,176.5,123.99823
2023-08-19 00:40:00,301,175.0,123.99823
2023-08-19 00:40:00,302,175.0,123.99823
2023-08-19 00:40:00,303,208.0,132.0
2023-08-19 00:40:00,304,208.0,132.0
2023-08-19 00:40:00,305,310.637238,215.001404
2023-08-19 00:40:00,306,348.0,286.0
2023-08-19 00:40:00,307,296.648895,200.004578
2023-08-19 00:40:00,308,0.0,0.0
2023-08-19 00:40:00,309,0.0,0.0
2023-08-19 00:40:00,310,0.0,0.0
2023-08-19 00:40:00,311,0.0,0.0
2023-08-19 00:40:00,312,0.0,0.0
2023-08-19 00:40:00,313,0.0,0.0
2023-08-19 00:40:00,314,0.0,0.0
2023-08-19 00:40:00,315,0.0,0.0
2023-08-19 00:40:00,316,0.0,0.0
2023-08-19 00:40:00,317,0.0,0.0
2023-08-19 00:40:00,318,0.0,0.0
2023-08-19 00:40:00,319,0.0,0.0
2023-08-19 00:40:00,320,0.0,0.0
2023-08-19 00:40:00,321,0.0,0.0
2023-08-19 00:40:00,322,0.0,0.0
2023-08-19 00:40:00,323,157.5,122.0
2023-08-19 00:40:00,324,157.5,122.0
2023-08-19 00:40:00,325,170.0,136.0
2023-08-19 00:40:00,326,0.0,0.0
2023-08-19 00:40:00,327,0.0,0.0
2023-08-19 00:40:00,328,0.0,0.0
2023-08-19 00:40:00,329,0.0,0.0
2023-08-19 00:40:00,330,0.0,0.0
2023-08-19 00:40:00,331,816.0,656.610901
2023-08-19 00:40:00,332,813.0,654.2323
2023-08-19 00:40:00,333,0.0,0.0
2023-08-19 00:40:00,334,0.0,0.0
2023-08-19 00:40:00,335,0.0,0.0
2023-08-19 00:40:00,336,0.0,0.0
2023-08-19 00:40:00,337,0.0,0.0
2023-08-19 00:40:00,338,0.0,0.0
2023-08-19 00:40:00,339,0.0,0.0
2023-08-19 00:40:00,340,818.0,675.133179
2023-08-19 00:40:00,341,817.0,676.792603
2023-08-19 00:40:00,342,166.0,135.0
2023-08-19 00:40:00,343,167.0,135.0
2023-08-19 00:40:00,344,0.0,0.0
2023-08-19 00:40:00,345,0.0,0.0
2023-08-19 00:40:00,346,114.0,80.0
2023-08-19 00:40:00,347,188.0,163.0
2023-08-19 00:40:00,348,0.0,0.0
2023-08-19 00:40:00,349,0.0,0.0
2023-08-19 00:40:00,350,0.0,0.0
2023-08-19 00:40:00,351,0.0,0.0
2023-08-19 00:40:00,352,0.0,0.0
2023-08-19 00:40:00,353,0.0,0.0
2023-08-19 00:40:00,354,0.0,0.0
2023-08-19 00:40:00,355,0.0,0.0
2023-08-19 00:40:00,356,0.0,0.0
2023-08-19 00:40:00,357,0.0,0.0
2023-08-19 00:40:00,358,0.0,0.0
2023-08-19 00:40:00,359,0.0,0.0
2023-08-19 00:40:00,360,0.0,0.0
2023-08-19 00:40:00,361,0.0,0.0
2023-08-19 00:40:00,362,0.0,0.0
2023-08-19 00:40:00,363,0.0,0.0
2023-08-19 00:40:00,366,397.914917,355.0
2023-08-19 00:40:00,367,0.0,0.0
2023-08-19 00:40:00,368,0.0,0.0
2023-08-19 00:40:00,369,0.0,0.0
2023-08-19 00:40:00,370,0.0,0.0
2023-08-19 00:40:00,371,0.0,0.0
2023-08-19 00:40:00,372,0.0,0.0
2023-08-19 00:40:00,373,0.0,0.0
2023-08-19 00:40:00,374,0.0,0.0
2023-08-19 00:40:00,375,0.0,0.0
2023-08-19 00:40:00,376,0.0,0.0
2023-08-19 00:40:00,377,0.0,0.0
2023-08-19 00:40:00,378,0.0,0.0
2023-08-19 00:40:00,379,0.0,0.0
2023-08-19 00:40:00,380,0.0,0.0
2023-08-19 00:40:00,381,0.0,0.0
2023-08-19 00:40:00,382,0.0,0.0
2023-08-19 00:40:00,383,0.0,0.0
2023-08-19 00:40:00,384,0.0,0.0
2023-08-19 00:40:00,385,270.5,181.121277
2023-08-19 00:40:00,386,270.5,181.289124
2023-08-19 00:40:00,387,275.0,202.0
2023-08-19 00:40:00,388,0.0,0.0
2023-08-19 00:40:00,389,0.0,0.0
2023-08-19 00:40:00,390,0.0,0.0
2023-08-19 00:40:00,419,289.0,190.002136
2023-08-19 00:40:00,420,289.0,190.002136
2023-08-19 00:40:00,421,268.0,190.002136
2023-08-19 00:40:00,422,256.0,180.0
2023-08-19 00:40:00,423,256.0,180.0
2023-08-19 00:40:00,432,282.0,216.0
2023-08-19 00:40:00,433,374.137024,254.0
2023-08-19 00:40:00,434,272.0,180.013397
2023-08-19 00:40:00,435,272.0,180.013397
2023-08-19 00:40:00,436,275.0,180.013397
2023-08-19 00:40:00,437,275.0,180.013397
2023-08-19 00:40:00,438,276.0,208.0
2023-08-19 00:40:00,439,278.0,208.0
2023-08-19 00:40:00,440,160.0,120.0
2023-08-19 00:40:00,441,160.0,120.0
2023-08-19 00:40:00,442,173.0,120.0
2023-08-19 00:40:00,443,0.0,0.0
2023-08-19 00:40:00,444,0.0,0.0
2023-08-19 00:40:00,450,219.0,130.414734
2023-08-19 00:40:00,451,131.0,85.0
2023-08-19 00:40:00,452,239.0,130.124817
2023-08-19 00:40:00,453,131.0,85.0
2023-08-19 00:40:00,459,432.0,264.399994
2023-08-19 00:40:00,467,12.0,5.000153
2023-08-19 00:40:00,468,12.0,4.000366
2023-08-19 00:40:00,469,5.000153,1.600391
2023-08-19 00:40:00,471,3.69955,0.0
2023-08-19 00:40:00,472,217.0,180.0
2023-08-19 00:40:00,473,125.0,90.0
2023-08-19 00:40:00,474,220.0,180.0
2023-08-19 00:40:00,475,125.0,90.0
2023-08-19 00:40:00,477,245.5,164.0
2023-08-19 00:40:00,478,245.5,164.0
2023-08-19 00:40:00,479,253.0,163.986282
2023-08-19 00:40:00,480,0.0,0.0
2023-08-19 00:40:00,481,243.5,164.0
2023-08-19 00:40:00,482,126.0,76.0
2023-08-19 00:40:00,485,0.0,0.0
2023-08-19 00:40:00,486,0.0,0.0
2023-08-19 00:40:00,487,0.0,0.0
2023-08-19 00:40:00,488,22.999725,13.000565
2023-08-19 00:40:00,489,991.0,795.0
2023-08-19 00:40:00,490,995.0,795.0
2023-08-19 00:40:00,491,964.0,791.0
2023-08-19 00:40:00,492,966.0,786.0
2023-08-19 00:40:00,493,989.0,795.0
2023-08-19 00:40:00,494,0.0,0.0
2023-08-19 00:40:00,495,0.0,0.0
2023-08-19 00:40:00,496,0.0,0.0
2023-08-19 00:40:00,497,0.0,0.0
2023-08-19 00:40:00,498,0.0,0.0
2023-08-19 00:40:00,499,354.0,265.0
2023-08-19 00:40:00,501,285.5,158.003479
2023-08-19 00:40:00,502,165.202881,165.202881
2023-08-19 00:40:00,503,288.0,200.0
2023-08-19 00:40:00,507,135.0,59.001785
2023-08-19 00:40:00,508,139.199997,106.0
2023-08-19 00:40:00,511,0.0,0.0
2023-08-19 00:40:00,512,0.0,0.0
2023-08-19 00:40:00,513,325.0,150.0
2023-08-19 00:40:00,514,137.0,120.0
2023-08-19 00:40:00,516,850.012939,749.988525
2023-08-19 00:40:00,521,939.0,775.495667
2023-08-19 00:40:00,522,939.0,763.136047
2023-08-19 00:40:00,523,0.0,0.0
2023-08-19 00:40:00,524,0.0,0.0
2023-08-19 00:40:00,525,0.0,0.0
2023-08-19 00:40:00,526,259.0,131.0
2023-08-19 00:40:00,527,1357.0,1058.099976
2023-08-19 00:40:00,528,259.0,131.0
2023-08-19 00:40:00,529,929.00769,714.448181
2023-08-19 00:40:00,530,929.00769,713.371521
2023-08-19 00:40:00,533,0.0,0.0
2023-08-19 00:40:00,534,0.0,0.0
2023-08-19 00:40:00,535,0.0,0.0
2023-08-19 00:40:00,536,0.0,0.0
2023-08-19 00:40:00,537,0.0,0.0
2023-08-19 00:40:00,538,0.0,0.0
2023-08-19 00:40:00,539,338.0,168.0
2023-08-19 00:40:00,540,160.0,84.0
2023-08-19 00:40:00,541,0.0,0.0
2023-08-19 00:40:00,542,0.0,0.0
2023-08-19 00:40:00,544,1012.0,795.0
2023-08-19 00:40:00,545,1012.0,795.0
2023-08-19 00:40:00,546,355.5,186.0
2023-08-19 00:40:00,547,355.5,186.0
2023-08-19 00:40:00,548,326.0,254.0
2023-08-19 00:40:00,549,228.0,120.0
2023-08-19 00:40:00,550,118.0,60.0
2023-08-19 00:40:00,554,665.0,665.0
2023-08-19 00:40:00,555,864.262207,665.414062
2023-08-19 00:40:00,556,0.0,0.0
2023-08-19 00:40:00,557,0.0,0.0
2023-08-19 00:45:00,1,0.0,0.0
2023-08-19 00:45:00,2,0.0,0.0
2023-08-19 00:45:00,3,0.0,0.0
2023-08-19 00:45:00,4,415.592743,364.991486
2023-08-19 00:45:00,5,0.0,0.0
2023-08-19 00:45:00,6,417.157257,364.991486
2023-08-19 00:45:00,7,418.273163,364.991486
2023-08-19 00:45:00,8,0.0,0.0
2023-08-19 00:45:00,9,0.0,0.0
2023-08-19 00:45:00,10,442.915344,364.371613
2023-08-19 00:45:00,11,0.0,0.0
2023-08-19 00:45:00,12,0.0,0.0
2023-08-19 00:45:00,15,522.0,478.59613
2023-08-19 00:45:00,16,524.0,481.114288
2023-08-19 00:45:00,17,464.920563,430.742157
2023-08-19 00:45:00,18,466.0,436.811707
2023-08-19 00:45:00,27,615.0,615.0
2023-08-19 00:45:00,28,0.0,0.0
2023-08-19 00:45:00,29,612.0,612.0
2023-08-19 00:45:00,33,0.0,0.0
2023-08-19 00:45:00,36,981.0,795.0
2023-08-19 00:45:00,37,974.0,795.0
2023-08-19 00:45:00,43,84.14521,0.0
2023-08-19 00:45:00,46,505.46701,445.009064
2023-08-19 00:45:00,47,462.986359,409.996735
2023-08-19 00:45:00,48,462.664093,409.823151
2023-08-19 00:45:00,49,462.763214,410.021515
2023-08-19 00:45:00,50,463.0,405.012726
2023-08-19 00:45:00,51,463.0,405.012726
2023-08-19 00:45:00,52,0.0,0.0
2023-08-19 00:45:00,53,0.0,0.0
2023-08-19 00:45:00,54,0.0,0.0
2023-08-19 00:45:00,55,0.0,0.0
2023-08-19 00:45:00,56,0.0,0.0
2023-08-19 00:45:00,57,0.0,0.0
2023-08-19 00:45:00,58,0.0,0.0
2023-08-19 00:45:00,59,0.0,0.0
2023-08-19 00:45:00,60,0.0,0.0
2023-08-19 00:45:00,61,463.0,395.88974
2023-08-19 00:45:00,62,461.0,392.703705
2023-08-19 00:45:00,63,0.0,0.0
2023-08-19 00:45:00,64,356.212433,283.660522
2023-08-19 00:45:00,65,358.5,289.883575
2023-08-19 00:45:00,66,344.360992,301.041901
2023-08-19 00:45:00,67,356.511139,315.17569
2023-08-19 00:45:00,68,355.147369,312.919342
2023-08-19 00:45:00,69,749.411743,670.0
2023-08-19 00:45:00,70,747.882324,670.621338
2023-08-19 00:45:00,71,43.5,25.002136
2023-08-19 00:45:00,72,43.5,25.002136
2023-08-19 00:45:00,73,0.0,0.0
2023-08-19 00:45:00,74,0.0,0.0
2023-08-19 00:45:00,75,0.0,0.0
2023-08-19 00:45:00,76,0.0,0.0
2023-08-19 00:45:00,77,0.0,0.0
2023-08-19 00:45:00,78,0.0,0.0
2023-08-19 00:45:00,79,110.0,110.0
2023-08-19 00:45:00,80,68.0,65.0
2023-08-19 00:45:00,83,359.25,330.377655
2023-08-19 00:45:00,84,362.25,329.509247
2023-08-19 00:45:00,85,358.5,320.0
2023-08-19 00:45:00,86,357.75,320.0
2023-08-19 00:45:00,87,358.5,329.583588
2023-08-19 00:45:00,88,358.769928,329.757294
2023-08-19 00:45:00,89,360.0,330.003937
2023-08-19 00:45:00,90,357.75,330.003937
2023-08-19 00:45:00,91,0.0,0.0
2023-08-19 00:45:00,92,947.169434,768.217102
2023-08-19 00:45:00,95,0.0,0.0
2023-08-19 00:45:00,96,0.0,0.0
2023-08-19 00:45:00,97,0.0,0.0
2023-08-19 00:45:00,98,0.0,0.0
2023-08-19 00:45:00,99,0.0,0.0
2023-08-19 00:45:00,100,0.0,0.0
2023-08-19 00:45:00,101,0.0,0.0
2023-08-19 00:45:00,102,0.0,0.0
2023-08-19 00:45:00,103,0.0,0.0
2023-08-19 00:45:00,104,0.0,0.0
2023-08-19 00:45:00,105,0.0,0.0
2023-08-19 00:45:00,106,0.0,0.0
2023-08-19 00:45:00,107,0.0,0.0
2023-08-19 00:45:00,108,0.0,0.0
2023-08-19 00:45:00,112,0.0,0.0
2023-08-19 00:45:00,113,0.0,0.0
2023-08-19 00:45:00,114,0.0,0.0
2023-08-19 00:45:00,115,921.0,750.045654
2023-08-19 00:45:00,116,917.99292,750.045654
2023-08-19 00:45:00,117,0.0,0.0
2023-08-19 00:45:00,118,0.0,0.0
2023-08-19 00:45:00,119,0.0,0.0
2023-08-19 00:45:00,120,0.0,0.0
2023-08-19 00:45:00,126,0.0,0.0
2023-08-19 00:45:00,127,0.0,0.0
2023-08-19 00:45:00,128,986.0,750.0
2023-08-19 00:45:00,129,984.0,750.0
2023-08-19 00:45:00,130,0.0,0.0
2023-08-19 00:45:00,131,976.0,718.0
2023-08-19 00:45:00,132,925.0,758.0
2023-08-19 00:45:00,133,944.0,755.0
2023-08-19 00:45:00,134,222.284912,212.284912
2023-08-19 00:45:00,135,0.0,0.0
2023-08-19 00:45:00,136,157.5,109.996994
2023-08-19 00:45:00,137,0.0,0.0
2023-08-19 00:45:00,138,91.0,60.5
2023-08-19 00:45:00,139,285.5,198.0
2023-08-19 00:45:00,140,285.5,198.0
2023-08-19 00:45:00,141,272.0,188.0
2023-08-19 00:45:00,142,166.5,88.0
2023-08-19 00:45:00,143,166.5,89.143059
2023-08-19 00:45:00,144,178.0,104.0
2023-08-19 00:45:00,145,164.5,88.436272
2023-08-19 00:45:00,146,164.5,88.436272
2023-08-19 00:45:00,147,171.0,104.0
2023-08-19 00:45:00,150,0.0,0.0
2023-08-19 00:45:00,151,0.0,0.0
2023-08-19 00:45:00,152,0.0,0.0
2023-08-19 00:45:00,153,0.0,0.0
2023-08-19 00:45:00,154,235.0,134.0
2023-08-19 00:45:00,155,120.0,67.0
2023-08-19 00:45:00,156,392.0,340.0
2023-08-19 00:45:00,158,0.0,0.0
2023-08-19 00:45:00,159,996.0,795.0
2023-08-19 00:45:00,160,0.0,0.0
2023-08-19 00:45:00,161,0.0,0.0
2023-08-19 00:45:00,162,0.0,0.0
2023-08-19 00:45:00,166,0.0,0.0
2023-08-19 00:45:00,167,0.0,0.0
2023-08-19 00:45:00,168,0.0,0.0
2023-08-19 00:45:00,169,0.0,0.0
2023-08-19 00:45:00,170,0.0,0.0
2023-08-19 00:45:00,171,0.0,0.0
2023-08-19 00:45:00,172,0.0,0.0
2023-08-19 00:45:00,173,0.0,0.0
2023-08-19 00:45:00,174,0.0,0.0
2023-08-19 00:45:00,175,282.250397,152.0
2023-08-19 00:45:00,176,285.798187,153.40506
2023-08-19 00:45:00,177,296.0,214.0
2023-08-19 00:45:00,178,0.0,0.0
2023-08-19 00:45:00,179,0.0,0.0
2023-08-19 00:45:00,180,0.0,0.0
2023-08-19 00:45:00,181,20.545986,0.0
2023-08-19 00:45:00,182,20.888611,0.0
2023-08-19 00:45:00,183,88.5,60.0
2023-08-19 00:45:00,184,0.0,0.0
2023-08-19 00:45:00,185,0.0,0.0
2023-08-19 00:45:00,186,0.0,0.0
2023-08-19 00:45:00,187,154.0,119.995728
2023-08-19 00:45:00,188,154.0,119.995728
2023-08-19 00:45:00,189,178.0,120.0
2023-08-19 00:45:00,190,990.0,795.0
2023-08-19 00:45:00,191,990.0,795.0
2023-08-19 00:45:00,193,0.0,0.0
2023-08-19 00:45:00,194,0.0,0.0
2023-08-19 00:45:00,195,0.0,0.0
2023-08-19 00:45:00,196,0.0,0.0
2023-08-19 00:45:00,197,0.0,0.0
2023-08-19 00:45:00,198,0.0,0.0
2023-08-19 00:45:00,200,0.0,0.0
2023-08-19 00:45:00,207,0.0,0.0
2023-08-19 00:45:00,208,0.0,0.0
2023-08-19 00:45:00,209,0.0,0.0
2023-08-19 00:45:00,210,0.0,0.0
2023-08-19 00:45:00,211,0.0,0.0
2023-08-19 00:45:00,212,0.0,0.0
2023-08-19 00:45:00,213,0.0,0.0
2023-08-19 00:45:00,214,0.0,0.0
2023-08-19 00:45:00,215,0.0,0.0
2023-08-19 00:45:00,216,0.0,0.0
2023-08-19 00:45:00,217,0.0,0.0
2023-08-19 00:45:00,218,25.0,20.99826
2023-08-19 00:45:00,219,25.0,20.99826
2023-08-19 00:45:00,220,0.0,0.0
2023-08-19 00:45:00,231,0.0,0.0
2023-08-19 00:45:00,232,0.0,0.0
2023-08-19 00:45:00,233,0.0,0.0
2023-08-19 00:45:00,234,0.0,0.0
2023-08-19 00:45:00,237,0.0,0.0
2023-08-19 00:45:00,238,0.0,0.0
2023-08-19 00:45:00,240,278.0,200.0
2023-08-19 00:45:00,241,141.0,100.0
2023-08-19 00:45:00,242,0.0,0.0
2023-08-19 00:45:00,243,0.0,0.0
2023-08-19 00:45:00,244,0.0,0.0
2023-08-19 00:45:00,247,0.0,0.0
2023-08-19 00:45:00,248,0.0,0.0
2023-08-19 00:45:00,249,158.0,99.645386
2023-08-19 00:45:00,250,158.0,99.46228
2023-08-19 00:45:00,251,0.0,0.0
2023-08-19 00:45:00,252,180.0,130.0
2023-08-19 00:45:00,253,0.0,0.0
2023-08-19 00:45:00,254,0.0,0.0
2023-08-19 00:45:00,255,243.5,167.0
2023-08-19 00:45:00,256,243.5,167.0
2023-08-19 00:45:00,257,263.0,216.0
2023-08-19 00:45:00,258,247.0,162.007477
2023-08-19 00:45:00,259,247.0,162.007477
2023-08-19 00:45:00,260,246.0,208.0
2023-08-19 00:45:00,264,10.000229,5.000229
2023-08-19 00:45:00,265,10.000229,5.000229
2023-08-19 00:45:00,266,0.0,0.0
2023-08-19 00:45:00,267,0.0,0.0
2023-08-19 00:45:00,268,0.0,0.0
2023-08-19 00:45:00,269,0.0,0.0
2023-08-19 00:45:00,270,0.0,0.0
2023-08-19 00:45:00,271,0.0,0.0
2023-08-19 00:45:00,272,0.0,0.0
2023-08-19 00:45:00,273,0.0,0.0
2023-08-19 00:45:00,274,0.0,0.0
2023-08-19 00:45:00,275,0.0,0.0
2023-08-19 00:45:00,276,0.0,0.0
2023-08-19 00:45:00,277,0.0,0.0
2023-08-19 00:45:00,278,0.0,0.0
2023-08-19 00:45:00,279,0.0,0.0
2023-08-19 00:45:00,280,0.0,0.0
2023-08-19 00:45:00,281,0.0,0.0
2023-08-19 00:45:00,282,0.0,0.0
2023-08-19 00:45:00,283,0.0,0.0
2023-08-19 00:45:00,284,0.0,0.0
2023-08-19 00:45:00,285,0.0,0.0
2023-08-19 00:45:00,286,0.0,0.0
2023-08-19 00:45:00,287,0.0,0.0
2023-08-19 00:45:00,288,0.0,0.0
2023-08-19 00:45:00,289,0.0,0.0
2023-08-19 00:45:00,290,0.0,0.0
2023-08-19 00:45:00,291,0.0,0.0
2023-08-19 00:45:00,292,0.0,0.0
2023-08-19 00:45:00,293,0.0,0.0
2023-08-19 00:45:00,294,0.0,0.0
2023-08-19 00:45:00,299,176.5,123.99823
2023-08-19 00:45:00,300,176.5,123.99823
2023-08-19 00:45:00,301,175.0,123.99823
2023-08-19 00:45:00,302,175.0,123.99823
2023-08-19 00:45:00,303,208.0,132.0
2023-08-19 00:45:00,304,208.0,132.0
2023-08-19 00:45:00,305,311.420685,215.001404
2023-08-19 00:45:00,306,348.0,286.0
2023-08-19 00:45:00,307,297.65509,200.004578
2023-08-19 00:45:00,308,0.0,0.0
2023-08-19 00:45:00,309,0.0,0.0
2023-08-19 00:45:00,310,0.0,0.0
2023-08-19 00:45:00,311,0.0,0.0
2023-08-19 00:45:00,312,0.0,0.0
2023-08-19 00:45:00,313,0.0,0.0
2023-08-19 00:45:00,314,0.0,0.0
2023-08-19 00:45:00,315,0.0,0.0
2023-08-19 00:45:00,316,0.0,0.0
2023-08-19 00:45:00,317,0.0,0.0
2023-08-19 00:45:00,318,0.0,0.0
2023-08-19 00:45:00,319,0.0,0.0
2023-08-19 00:45:00,320,0.0,0.0
2023-08-19 00:45:00,321,0.0,0.0
2023-08-19 00:45:00,322,0.0,0.0
2023-08-19 00:45:00,323,157.5,122.0
2023-08-19 00:45:00,324,157.5,122.0
2023-08-19 00:45:00,325,170.0,136.0
2023-08-19 00:45:00,326,0.0,0.0
2023-08-19 00:45:00,327,0.0,0.0
2023-08-19 00:45:00,328,0.0,0.0
2023-08-19 00:45:00,329,0.0,0.0
2023-08-19 00:45:00,330,0.0,0.0
2023-08-19 00:45:00,331,816.0,654.60553
2023-08-19 00:45:00,332,813.0,655.61261
2023-08-19 00:45:00,333,0.0,0.0
2023-08-19 00:45:00,334,0.0,0.0
2023-08-19 00:45:00,335,0.0,0.0
2023-08-19 00:45:00,336,0.0,0.0
2023-08-19 00:45:00,337,0.0,0.0
2023-08-19 00:45:00,338,0.0,0.0
2023-08-19 00:45:00,339,0.0,0.0
2023-08-19 00:45:00,340,818.0,675.340576
2023-08-19 00:45:00,341,817.0,677.124512
2023-08-19 00:45:00,342,166.0,135.0
2023-08-19 00:45:00,343,167.0,135.0
2023-08-19 00:45:00,344,0.0,0.0
2023-08-19 00:45:00,345,0.0,0.0
2023-08-19 00:45:00,346,114.0,80.0
2023-08-19 00:45:00,347,188.0,163.0
2023-08-19 00:45:00,348,0.0,0.0
2023-08-19 00:45:00,349,0.0,0.0
2023-08-19 00:45:00,350,0.0,0.0
2023-08-19 00:45:00,351,0.0,0.0
2023-08-19 00:45:00,352,0.0,0.0
2023-08-19 00:45:00,353,0.0,0.0
2023-08-19 00:45:00,354,0.0,0.0
2023-08-19 00:45:00,355,0.0,0.0
2023-08-19 00:45:00,356,0.0,0.0
2023-08-19 00:45:00,357,0.0,0.0
2023-08-19 00:45:00,358,0.0,0.0
2023-08-19 00:45:00,359,0.0,0.0
2023-08-19 00:45:00,360,0.0,0.0
2023-08-19 00:45:00,361,0.0,0.0
2023-08-19 00:45:00,362,0.0,0.0
2023-08-19 00:45:00,363,0.0,0.0
2023-08-19 00:45:00,366,398.114868,355.0
2023-08-19 00:45:00,367,0.0,0.0
2023-08-19 00:45:00,368,0.0,0.0
2023-08-19 00:45:00,369,0.0,0.0
2023-08-19 00:45:00,370,0.0,0.0
2023-08-19 00:45:00,371,0.0,0.0
2023-08-19 00:45:00,372,0.0,0.0
2023-08-19 00:45:00,373,0.0,0.0
2023-08-19 00:45:00,374,0.0,0.0
2023-08-19 00:45:00,375,0.0,0.0
2023-08-19 00:45:00,376,0.0,0.0
2023-08-19 00:45:00,377,0.0,0.0
2023-08-19 00:45:00,378,0.0,0.0
2023-08-19 00:45:00,379,0.0,0.0
2023-08-19 00:45:00,380,0.0,0.0
2023-08-19 00:45:00,381,0.0,0.0
2023-08-19 00:45:00,382,0.0,0.0
2023-08-19 00:45:00,383,0.0,0.0
2023-08-19 00:45:00,384,0.0,0.0
2023-08-19 00:45:00,385,270.5,181.121277
2023-08-19 00:45:00,386,270.5,180.724487
2023-08-19 00:45:00,387,275.0,202.0
2023-08-19 00:45:00,388,0.0,0.0
2023-08-19 00:45:00,389,0.0,0.0
2023-08-19 00:45:00,390,0.0,0.0
2023-08-19 00:45:00,419,289.0,190.002136
2023-08-19 00:45:00,420,289.0,190.002136
2023-08-19 00:45:00,421,268.0,190.002136
2023-08-19 00:45:00,422,256.0,180.0
2023-08-19 00:45:00,423,256.0,180.0
2023-08-19 00:45:00,432,282.0,216.0
2023-08-19 00:45:00,433,374.732483,254.0
2023-08-19 00:45:00,434,272.0,180.013397
2023-08-19 00:45:00,435,272.0,180.013397
2023-08-19 00:45:00,436,275.0,180.013397
2023-08-19 00:45:00,437,275.0,180.013397
2023-08-19 00:45:00,438,276.0,208.0
2023-08-19 00:45:00,439,278.0,208.0
2023-08-19 00:45:00,440,160.0,120.0
2023-08-19 00:45:00,441,160.0,120.0
2023-08-19 00:45:00,442,173.0,120.0
2023-08-19 00:45:00,443,0.0,0.0
2023-08-19 00:45:00,444,0.0,0.0
2023-08-19 00:45:00,450,219.0,130.429993
2023-08-19 00:45:00,451,131.0,85.0
2023-08-19 00:45:00,452,239.0,130.124817
2023-08-19 00:45:00,453,131.0,85.0
2023-08-19 00:45:00,459,432.0,264.399994
2023-08-19 00:45:00,467,12.0,5.000153
2023-08-19 00:45:00,468,12.0,4.000366
2023-08-19 00:45:00,469,5.000153,1.600391
2023-08-19 00:45:00,471,4.343089,0.0
2023-08-19 00:45:00,472,217.0,180.0
2023-08-19 00:45:00,473,125.0,90.0
2023-08-19 00:45:00,474,220.0,180.0
2023-08-19 00:45:00,475,125.0,90.0
2023-08-19 00:45:00,477,245.5,164.0
2023-08-19 00:45:00,478,245.5,164.0
2023-08-19 00:45:00,479,253.0,163.986282
2023-08-19 00:45:00,480,0.0,0.0
2023-08-19 00:45:00,481,243.5,164.0
2023-08-19 00:45:00,482,126.0,76.0
2023-08-19 00:45:00,485,0.0,0.0
2023-08-19 00:45:00,486,0.0,0.0
2023-08-19 00:45:00,487,0.0,0.0
2023-08-19 00:45:00,488,22.999725,13.000565
2023-08-19 00:45:00,489,991.0,795.0
2023-08-19 00:45:00,490,995.0,795.0
2023-08-19 00:45:00,491,964.0,791.0
2023-08-19 00:45:00,492,966.0,786.0
2023-08-19 00:45:00,493,989.0,795.0
2023-08-19 00:45:00,494,0.0,0.0
2023-08-19 00:45:00,495,0.0,0.0
2023-08-19 00:45:00,496,0.0,0.0
2023-08-19 00:45:00,497,0.0,0.0
2023-08-19 00:45:00,498,0.0,0.0
2023-08-19 00:45:00,499,354.0,265.0
2023-08-19 00:45:00,501,285.5,158.003479
2023-08-19 00:45:00,502,166.713501,166.713501
2023-08-19 00:45:00,503,288.0,200.0
2023-08-19 00:45:00,507,135.0,59.001785
2023-08-19 00:45:00,508,139.199997,106.0
2023-08-19 00:45:00,511,0.0,0.0
2023-08-19 00:45:00,512,0.0,0.0
2023-08-19 00:45:00,513,325.0,150.0
2023-08-19 00:45:00,514,137.0,120.0
2023-08-19 00:45:00,516,850.012939,749.988525
2023-08-19 00:45:00,521,939.0,778.180847
2023-08-19 00:45:00,522,939.0,769.666321
2023-08-19 00:45:00,523,0.0,0.0
2023-08-19 00:45:00,524,0.0,0.0
2023-08-19 00:45:00,525,0.0,0.0
2023-08-19 00:45:00,526,259.0,131.0
2023-08-19 00:45:00,527,1357.0,1058.099976
2023-08-19 00:45:00,528,259.0,131.0
2023-08-19 00:45:00,529,929.00769,714.373291
2023-08-19 00:45:00,530,929.00769,709.635925
2023-08-19 00:45:00,533,0.0,0.0
2023-08-19 00:45:00,534,0.0,0.0
2023-08-19 00:45:00,535,0.0,0.0
2023-08-19 00:45:00,536,0.0,0.0
2023-08-19 00:45:00,537,0.0,0.0
2023-08-19 00:45:00,538,0.0,0.0
2023-08-19 00:45:00,539,338.0,168.0
2023-08-19 00:45:00,540,160.0,84.0
2023-08-19 00:45:00,541,0.0,0.0
2023-08-19 00:45:00,542,0.0,0.0
2023-08-19 00:45:00,544,1012.0,795.0
2023-08-19 00:45:00,545,1012.0,795.0
2023-08-19 00:45:00,546,355.5,186.0
2023-08-19 00:45:00,547,355.5,186.0
2023-08-19 00:45:00,548,326.0,254.0
2023-08-19 00:45:00,549,228.0,120.0
2023-08-19 00:45:00,550,118.0,60.0
2023-08-19 00:45:00,554,665.0,665.0
2023-08-19 00:45:00,555,864.262207,665.414062
2023-08-19 00:45:00,556,0.0,0.0
2023-08-19 00:45:00,557,0.0,0.0
2023-08-19 00:50:00,1,0.0,0.0
2023-08-19 00:50:00,2,0.0,0.0
2023-08-19 00:50:00,3,0.0,0.0
2023-08-19 00:50:00,4,415.686554,364.991486
2023-08-19 00:50:00,5,0.0,0.0
2023-08-19 00:50:00,6,415.358215,364.991486
2023-08-19 00:50:00,7,418.309875,364.991486
2023-08-19 00:50:00,8,0.0,0.0
2023-08-19 00:50:00,9,0.0,0.0
2023-08-19 00:50:00,10,463.493317,364.371613
2023-08-19 00:50:00,11,0.0,0.0
2023-08-19 00:50:00,12,0.0,0.0
2023-08-19 00:50:00,15,522.0,478.489777
2023-08-19 00:50:00,16,524.0,484.555786
2023-08-19 00:50:00,17,464.920563,428.650848
2023-08-19 00:50:00,18,466.0,432.83316
2023-08-19 00:50:00,27,615.0,615.0
2023-08-19 00:50:00,28,0.0,0.0
2023-08-19 00:50:00,29,612.0,612.0
2023-08-19 00:50:00,33,0.0,0.0
2023-08-19 00:50:00,36,981.0,795.0
2023-08-19 00:50:00,37,974.0,795.0
2023-08-19 00:50:00,43,29.794634,0.0
2023-08-19 00:50:00,46,506.0,445.009064
2023-08-19 00:50:00,47,462.986359,409.996735
2023-08-19 00:50:00,48,462.664093,409.872833
2023-08-19 00:50:00,49,462.763214,410.046295
2023-08-19 00:50:00,50,463.0,405.012726
2023-08-19 00:50:00,51,463.0,405.012726
2023-08-19 00:50:00,52,0.0,0.0
2023-08-19 00:50:00,53,0.0,0.0
2023-08-19 00:50:00,54,0.0,0.0
2023-08-19 00:50:00,55,0.0,0.0
2023-08-19 00:50:00,56,0.0,0.0
2023-08-19 00:50:00,57,0.0,0.0
2023-08-19 00:50:00,58,0.0,0.0
2023-08-19 00:50:00,59,0.0,0.0
2023-08-19 00:50:00,60,0.0,0.0
2023-08-19 00:50:00,61,463.0,392.4823
2023-08-19 00:50:00,62,461.0,392.069946
2023-08-19 00:50:00,63,0.0,0.0
2023-08-19 00:50:00,64,356.212433,282.140228
2023-08-19 00:50:00,65,358.5,289.883575
2023-08-19 00:50:00,66,344.385773,301.041901
2023-08-19 00:50:00,67,356.511139,315.17569
2023-08-19 00:50:00,68,355.147369,312.919342
2023-08-19 00:50:00,69,749.411743,670.0
2023-08-19 00:50:00,70,747.882324,670.621338
2023-08-19 00:50:00,71,43.5,25.002136
2023-08-19 00:50:00,72,43.5,25.002136
2023-08-19 00:50:00,73,0.0,0.0
2023-08-19 00:50:00,74,0.0,0.0
2023-08-19 00:50:00,75,0.0,0.0
2023-08-19 00:50:00,76,0.0,0.0
2023-08-19 00:50:00,77,0.0,0.0
2023-08-19 00:50:00,78,0.0,0.0
2023-08-19 00:50:00,79,110.0,110.0
2023-08-19 00:50:00,80,68.0,65.0
2023-08-19 00:50:00,83,359.25,330.377655
2023-08-19 00:50:00,84,362.25,329.509247
2023-08-19 00:50:00,85,358.5,320.0
2023-08-19 00:50:00,86,357.75,320.0
2023-08-19 00:50:00,87,358.5,329.583588
2023-08-19 00:50:00,88,358.769928,329.757294
2023-08-19 00:50:00,89,360.0,330.003937
2023-08-19 00:50:00,90,357.75,330.003937
2023-08-19 00:50:00,91,0.0,0.0
2023-08-19 00:50:00,92,947.169434,777.835388
2023-08-19 00:50:00,95,0.0,0.0
2023-08-19 00:50:00,96,0.0,0.0
2023-08-19 00:50:00,97,0.0,0.0
2023-08-19 00:50:00,98,0.0,0.0
2023-08-19 00:50:00,99,0.0,0.0
2023-08-19 00:50:00,100,0.0,0.0
2023-08-19 00:50:00,101,0.0,0.0
2023-08-19 00:50:00,102,0.0,0.0
2023-08-19 00:50:00,103,0.0,0.0
2023-08-19 00:50:00,104,0.0,0.0
2023-08-19 00:50:00,105,0.0,0.0
2023-08-19 00:50:00,106,0.0,0.0
2023-08-19 00:50:00,107,0.0,0.0
2023-08-19 00:50:00,108,0.0,0.0
2023-08-19 00:50:00,112,0.0,0.0
2023-08-19 00:50:00,113,0.0,0.0
2023-08-19 00:50:00,114,0.0,0.0
2023-08-19 00:50:00,115,921.0,750.045654
2023-08-19 00:50:00,116,917.99292,750.045654
2023-08-19 00:50:00,117,0.0,0.0
2023-08-19 00:50:00,118,0.0,0.0
2023-08-19 00:50:00,119,0.0,0.0
2023-08-19 00:50:00,120,0.0,0.0
2023-08-19 00:50:00,126,0.0,0.0
2023-08-19 00:50:00,127,0.0,0.0
2023-08-19 00:50:00,128,986.0,750.0
2023-08-19 00:50:00,129,984.0,750.0
2023-08-19 00:50:00,130,0.0,0.0
2023-08-19 00:50:00,131,976.0,718.0
2023-08-19 00:50:00,132,925.0,758.0
2023-08-19 00:50:00,133,944.0,755.0
2023-08-19 00:50:00,134,222.637848,212.637848
2023-08-19 00:50:00,135,0.0,0.0
2023-08-19 00:50:00,136,157.5,109.996994
2023-08-19 00:50:00,137,0.0,0.0
2023-08-19 00:50:00,138,91.0,60.5
2023-08-19 00:50:00,139,285.5,198.0
2023-08-19 00:50:00,140,285.5,198.0
2023-08-19 00:50:00,141,272.0,188.0
2023-08-19 00:50:00,142,166.5,88.0
2023-08-19 00:50:00,143,166.5,88.907463
2023-08-19 00:50:00,144,178.0,104.0
2023-08-19 00:50:00,145,164.5,88.436272
2023-08-19 00:50:00,146,164.5,88.436272
2023-08-19 00:50:00,147,171.0,104.0
2023-08-19 00:50:00,150,0.0,0.0
2023-08-19 00:50:00,151,0.0,0.0
2023-08-19 00:50:00,152,0.0,0.0
2023-08-19 00:50:00,153,0.0,0.0
2023-08-19 00:50:00,154,235.0,134.0
2023-08-19 00:50:00,155,120.0,67.0
2023-08-19 00:50:00,156,392.0,340.0
2023-08-19 00:50:00,158,0.0,0.0
2023-08-19 00:50:00,159,996.0,795.0
2023-08-19 00:50:00,160,0.0,0.0
2023-08-19 00:50:00,161,0.0,0.0
2023-08-19 00:50:00,162,0.0,0.0
2023-08-19 00:50:00,166,0.0,0.0
2023-08-19 00:50:00,167,0.0,0.0
2023-08-19 00:50:00,168,0.0,0.0
2023-08-19 00:50:00,169,0.0,0.0
2023-08-19 00:50:00,170,0.0,0.0
2023-08-19 00:50:00,171,0.0,0.0
2023-08-19 00:50:00,172,0.0,0.0
2023-08-19 00:50:00,173,0.0,0.0
2023-08-19 00:50:00,174,0.0,0.0
2023-08-19 00:50:00,175,282.402985,152.0
2023-08-19 00:50:00,176,286.294098,153.767487
2023-08-19 00:50:00,177,296.0,214.0
2023-08-19 00:50:00,178,0.0,0.0
2023-08-19 00:50:00,179,0.0,0.0
2023-08-19 00:50:00,180,0.0,0.0
2023-08-19 00:50:00,181,0.0,0.0
2023-08-19 00:50:00,182,0.0,0.0
2023-08-19 00:50:00,183,0.0,0.0
2023-08-19 00:50:00,184,0.0,0.0
2023-08-19 00:50:00,185,0.0,0.0
2023-08-19 00:50:00,186,0.0,0.0
2023-08-19 00:50:00,187,154.0,119.995728
2023-08-19 00:50:00,188,154.0,119.995728
2023-08-19 00:50:00,189,178.0,120.0
2023-08-19 00:50:00,190,990.0,795.0
2023-08-19 00:50:00,191,990.0,795.0
2023-08-19 00:50:00,193,0.0,0.0
2023-08-19 00:50:00,194,0.0,0.0
2023-08-19 00:50:00,195,0.0,0.0
2023-08-19 00:50:00,196,0.0,0.0
2023-08-19 00:50:00,197,0.0,0.0
2023-08-19 00:50:00,198,0.0,0.0
2023-08-19 00:50:00,200,0.0,0.0
2023-08-19 00:50:00,207,0.0,0.0
2023-08-19 00:50:00,208,0.0,0.0
2023-08-19 00:50:00,209,0.0,0.0
2023-08-19 00:50:00,210,0.0,0.0
2023-08-19 00:50:00,211,0.0,0.0
2023-08-19 00:50:00,212,0.0,0.0
2023-08-19 00:50:00,213,0.0,0.0
2023-08-19 00:50:00,214,0.0,0.0
2023-08-19 00:50:00,215,0.0,0.0
2023-08-19 00:50:00,216,0.0,0.0
2023-08-19 00:50:00,217,0.0,0.0
2023-08-19 00:50:00,218,25.0,20.99826
2023-08-19 00:50:00,219,25.0,20.99826
2023-08-19 00:50:00,220,0.0,0.0
2023-08-19 00:50:00,231,0.0,0.0
2023-08-19 00:50:00,232,0.0,0.0
2023-08-19 00:50:00,233,0.0,0.0
2023-08-19 00:50:00,234,0.0,0.0
2023-08-19 00:50:00,237,0.0,0.0
2023-08-19 00:50:00,238,0.0,0.0
2023-08-19 00:50:00,240,278.0,200.0
2023-08-19 00:50:00,241,141.0,100.0
2023-08-19 00:50:00,242,0.0,0.0
2023-08-19 00:50:00,243,0.0,0.0
2023-08-19 00:50:00,244,0.0,0.0
2023-08-19 00:50:00,247,0.0,0.0
2023-08-19 00:50:00,248,0.0,0.0
2023-08-19 00:50:00,249,158.0,99.590454
2023-08-19 00:50:00,250,158.0,99.425659
2023-08-19 00:50:00,251,0.0,0.0
2023-08-19 00:50:00,252,180.0,130.0
2023-08-19 00:50:00,253,0.0,0.0
2023-08-19 00:50:00,254,0.0,0.0
2023-08-19 00:50:00,255,243.5,167.0
2023-08-19 00:50:00,256,243.5,167.0
2023-08-19 00:50:00,257,263.0,216.0
2023-08-19 00:50:00,258,247.0,162.007477
2023-08-19 00:50:00,259,247.0,162.007477
2023-08-19 00:50:00,260,246.0,208.0
2023-08-19 00:50:00,264,10.000229,5.000229
2023-08-19 00:50:00,265,10.000229,5.000229
2023-08-19 00:50:00,266,0.0,0.0
2023-08-19 00:50:00,267,0.0,0.0
2023-08-19 00:50:00,268,0.0,0.0
2023-08-19 00:50:00,269,0.0,0.0
2023-08-19 00:50:00,270,0.0,0.0
2023-08-19 00:50:00,271,0.0,0.0
2023-08-19 00:50:00,272,0.0,0.0
2023-08-19 00:50:00,273,0.0,0.0
2023-08-19 00:50:00,274,0.0,0.0
2023-08-19 00:50:00,275,0.0,0.0
2023-08-19 00:50:00,276,0.0,0.0
2023-08-19 00:50:00,277,0.0,0.0
2023-08-19 00:50:00,278,0.0,0.0
2023-08-19 00:50:00,279,0.0,0.0
2023-08-19 00:50:00,280,0.0,0.0
2023-08-19 00:50:00,281,0.0,0.0
2023-08-19 00:50:00,282,0.0,0.0
2023-08-19 00:50:00,283,0.0,0.0
2023-08-19 00:50:00,284,0.0,0.0
2023-08-19 00:50:00,285,0.0,0.0
2023-08-19 00:50:00,286,0.0,0.0
2023-08-19 00:50:00,287,0.0,0.0
2023-08-19 00:50:00,288,0.0,0.0
2023-08-19 00:50:00,289,0.0,0.0
2023-08-19 00:50:00,290,0.0,0.0
2023-08-19 00:50:00,291,0.0,0.0
2023-08-19 00:50:00,292,0.0,0.0
2023-08-19 00:50:00,293,0.0,0.0
2023-08-19 00:50:00,294,0.0,0.0
2023-08-19 00:50:00,299,176.5,123.99823
2023-08-19 00:50:00,300,176.5,123.99823
2023-08-19 00:50:00,301,175.0,123.99823
2023-08-19 00:50:00,302,175.0,123.99823
2023-08-19 00:50:00,303,12.517282,0.0
2023-08-19 00:50:00,304,208.0,132.0
2023-08-19 00:50:00,305,311.303436,215.001404
2023-08-19 00:50:00,306,348.0,286.0
2023-08-19 00:50:00,307,297.326813,200.004578
2023-08-19 00:50:00,308,0.0,0.0
2023-08-19 00:50:00,309,0.0,0.0
2023-08-19 00:50:00,310,0.0,0.0
2023-08-19 00:50:00,311,0.0,0.0
2023-08-19 00:50:00,312,0.0,0.0
2023-08-19 00:50:00,313,0.0,0.0
2023-08-19 00:50:00,314,0.0,0.0
2023-08-19 00:50:00,315,0.0,0.0
2023-08-19 00:50:00,316,0.0,0.0
2023-08-19 00:50:00,317,0.0,0.0
2023-08-19 00:50:00,318,0.0,0.0
2023-08-19 00:50:00,319,0.0,0.0
2023-08-19 00:50:00,320,0.0,0.0
2023-08-19 00:50:00,321,0.0,0.0
2023-08-19 00:50:00,322,0.0,0.0
2023-08-19 00:50:00,323,157.5,122.0
2023-08-19 00:50:00,324,32.695984,0.0
2023-08-19 00:50:00,325,85.0,68.0
2023-08-19 00:50:00,326,0.0,0.0
2023-08-19 00:50:00,327,0.0,0.0
2023-08-19 00:50:00,328,0.0,0.0
2023-08-19 00:50:00,329,0.0,0.0
2023-08-19 00:50:00,330,0.0,0.0
2023-08-19 00:50:00,331,816.0,662.42572
2023-08-19 00:50:00,332,813.0,654.236206
2023-08-19 00:50:00,333,0.0,0.0
2023-08-19 00:50:00,334,0.0,0.0
2023-08-19 00:50:00,335,0.0,0.0
2023-08-19 00:50:00,336,0.0,0.0
2023-08-19 00:50:00,337,0.0,0.0
2023-08-19 00:50:00,338,0.0,0.0
2023-08-19 00:50:00,339,0.0,0.0
2023-08-19 00:50:00,340,818.0,674.967285
2023-08-19 00:50:00,341,817.0,677.166016
2023-08-19 00:50:00,342,166.0,135.0
2023-08-19 00:50:00,343,167.0,135.0
2023-08-19 00:50:00,344,0.0,0.0
2023-08-19 00:50:00,345,0.0,0.0
2023-08-19 00:50:00,346,114.0,80.0
2023-08-19 00:50:00,347,188.0,163.0
2023-08-19 00:50:00,348,0.0,0.0
2023-08-19 00:50:00,349,0.0,0.0
2023-08-19 00:50:00,350,0.0,0.0
2023-08-19 00:50:00,351,0.0,0.0
2023-08-19 00:50:00,352,0.0,0.0
2023-08-19 00:50:00,353,0.0,0.0
2023-08-19 00:50:00,354,0.0,0.0
2023-08-19 00:50:00,355,0.0,0.0
2023-08-19 00:50:00,356,0.0,0.0
2023-08-19 00:50:00,357,0.0,0.0
2023-08-19 00:50:00,358,0.0,0.0
2023-08-19 00:50:00,359,0.0,0.0
2023-08-19 00:50:00,360,0.0,0.0
2023-08-19 00:50:00,361,0.0,0.0
2023-08-19 00:50:00,362,0.0,0.0
2023-08-19 00:50:00,363,0.0,0.0
2023-08-19 00:50:00,366,397.814819,355.0
2023-08-19 00:50:00,367,0.0,0.0
2023-08-19 00:50:00,368,0.0,0.0
2023-08-19 00:50:00,369,0.0,0.0
2023-08-19 00:50:00,370,0.0,0.0
2023-08-19 00:50:00,371,0.0,0.0
2023-08-19 00:50:00,372,0.0,0.0
2023-08-19 00:50:00,373,0.0,0.0
2023-08-19 00:50:00,374,0.0,0.0
2023-08-19 00:50:00,375,0.0,0.0
2023-08-19 00:50:00,376,0.0,0.0
2023-08-19 00:50:00,377,0.0,0.0
2023-08-19 00:50:00,378,0.0,0.0
2023-08-19 00:50:00,379,0.0,0.0
2023-08-19 00:50:00,380,0.0,0.0
2023-08-19 00:50:00,381,0.0,0.0
2023-08-19 00:50:00,382,0.0,0.0
2023-08-19 00:50:00,383,0.0,0.0
2023-08-19 00:50:00,384,0.0,0.0
2023-08-19 00:50:00,385,270.5,181.121277
2023-08-19 00:50:00,386,270.5,181.45697
2023-08-19 00:50:00,387,275.0,202.0
2023-08-19 00:50:00,388,0.0,0.0
2023-08-19 00:50:00,389,0.0,0.0
2023-08-19 00:50:00,390,0.0,0.0
2023-08-19 00:50:00,419,289.0,190.002136
2023-08-19 00:50:00,420,289.0,190.002136
2023-08-19 00:50:00,421,268.0,190.002136
2023-08-19 00:50:00,422,256.0,180.0
2023-08-19 00:50:00,423,256.0,180.0
2023-08-19 00:50:00,432,282.0,216.0
2023-08-19 00:50:00,433,376.142303,254.0
2023-08-19 00:50:00,434,272.0,180.013397
2023-08-19 00:50:00,435,272.0,180.013397
2023-08-19 00:50:00,436,275.0,180.013397
2023-08-19 00:50:00,437,275.0,180.013397
2023-08-19 00:50:00,438,276.0,208.0
2023-08-19 00:50:00,439,278.0,208.0
2023-08-19 00:50:00,440,160.0,120.0
2023-08-19 00:50:00,441,160.0,120.0
2023-08-19 00:50:00,442,173.0,120.0
2023-08-19 00:50:00,443,0.0,0.0
2023-08-19 00:50:00,444,0.0,0.0
2023-08-19 00:50:00,450,219.0,130.414734
2023-08-19 00:50:00,451,131.0,85.0
2023-08-19 00:50:00,452,239.0,130.124817
2023-08-19 00:50:00,453,131.0,85.0
2023-08-19 00:50:00,459,89.291527,0.0
2023-08-19 00:50:00,467,12.0,5.000153
2023-08-19 00:50:00,468,12.0,4.000366
2023-08-19 00:50:00,469,5.000153,1.600391
2023-08-19 00:50:00,471,4.193153,0.0
2023-08-19 00:50:00,472,217.0,180.0
2023-08-19 00:50:00,473,125.0,90.0
2023-08-19 00:50:00,474,220.0,180.0
2023-08-19 00:50:00,475,125.0,90.0
2023-08-19 00:50:00,477,245.5,164.0
2023-08-19 00:50:00,478,245.5,164.0
2023-08-19 00:50:00,479,253.0,152.0
2023-08-19 00:50:00,480,0.0,0.0
2023-08-19 00:50:00,481,243.5,164.0
2023-08-19 00:50:00,482,126.0,76.0
2023-08-19 00:50:00,485,0.0,0.0
2023-08-19 00:50:00,486,0.0,0.0
2023-08-19 00:50:00,487,0.0,0.0
2023-08-19 00:50:00,488,22.999725,13.000565
2023-08-19 00:50:00,489,991.0,795.0
2023-08-19 00:50:00,490,995.0,795.0
2023-08-19 00:50:00,491,964.0,791.0
2023-08-19 00:50:00,492,966.0,786.0
2023-08-19 00:50:00,493,989.0,795.0
2023-08-19 00:50:00,494,0.0,0.0
2023-08-19 00:50:00,495,0.0,0.0
2023-08-19 00:50:00,496,0.0,0.0
2023-08-19 00:50:00,497,0.0,0.0
2023-08-19 00:50:00,498,0.0,0.0
2023-08-19 00:50:00,499,354.0,265.0
2023-08-19 00:50:00,501,285.5,158.003479
2023-08-19 00:50:00,502,232.862305,232.862305
2023-08-19 00:50:00,503,288.0,200.0
2023-08-19 00:50:00,507,135.0,59.001785
2023-08-19 00:50:00,508,139.199997,106.0
2023-08-19 00:50:00,511,0.0,0.0
2023-08-19 00:50:00,512,0.0,0.0
2023-08-19 00:50:00,513,325.0,150.0
2023-08-19 00:50:00,514,137.0,120.0
2023-08-19 00:50:00,516,850.012939,749.988525
2023-08-19 00:50:00,521,939.0,776.452209
2023-08-19 00:50:00,522,939.0,766.976257
2023-08-19 00:50:00,523,0.0,0.0
2023-08-19 00:50:00,524,0.0,0.0
2023-08-19 00:50:00,525,0.0,0.0
2023-08-19 00:50:00,526,259.0,131.0
2023-08-19 00:50:00,527,1357.0,1058.099976
2023-08-19 00:50:00,528,259.0,131.0
2023-08-19 00:50:00,529,929.00769,713.310547
2023-08-19 00:50:00,530,929.00769,711.802979
2023-08-19 00:50:00,533,0.0,0.0
2023-08-19 00:50:00,534,0.0,0.0
2023-08-19 00:50:00,535,0.0,0.0
2023-08-19 00:50:00,536,0.0,0.0
2023-08-19 00:50:00,537,0.0,0.0
2023-08-19 00:50:00,538,0.0,0.0
2023-08-19 00:50:00,539,338.0,168.0
2023-08-19 00:50:00,540,160.0,84.0
2023-08-19 00:50:00,541,0.0,0.0
2023-08-19 00:50:00,542,0.0,0.0
2023-08-19 00:50:00,544,1012.0,795.0
2023-08-19 00:50:00,545,1012.0,795.0
2023-08-19 00:50:00,546,355.5,186.0
2023-08-19 00:50:00,547,355.5,186.0
2023-08-19 00:50:00,548,326.0,254.0
2023-08-19 00:50:00,549,228.0,120.0
2023-08-19 00:50:00,550,118.0,60.0
2023-08-19 00:50:00,554,665.0,665.0
2023-08-19 00:50:00,555,864.262207,665.414062
2023-08-19 00:50:00,556,0.0,0.0
2023-08-19 00:50:00,557,0.0,0.0
2023-08-19 00:55:00,1,0.0,0.0
2023-08-19 00:55:00,2,0.0,0.0
2023-08-19 00:55:00,3,0.0,0.0
2023-08-19 00:55:00,4,416.018433,364.991486
2023-08-19 00:55:00,5,0.0,0.0
2023-08-19 00:55:00,6,415.69043,364.991486
2023-08-19 00:55:00,7,420.546722,364.991486
2023-08-19 00:55:00,8,0.0,0.0
2023-08-19 00:55:00,9,0.0,0.0
2023-08-19 00:55:00,10,465.998169,364.371613
2023-08-19 00:55:00,11,0.0,0.0
2023-08-19 00:55:00,12,0.0,0.0
2023-08-19 00:55:00,15,522.0,478.148315
2023-08-19 00:55:00,16,524.0,481.62793
2023-08-19 00:55:00,17,464.920563,429.16095
2023-08-19 00:55:00,18,466.0,432.526398
2023-08-19 00:55:00,27,615.0,615.0
2023-08-19 00:55:00,28,0.0,0.0
2023-08-19 00:55:00,29,612.0,612.0
2023-08-19 00:55:00,33,0.0,0.0
2023-08-19 00:55:00,36,981.0,795.0
2023-08-19 00:55:00,37,974.0,795.0
2023-08-19 00:55:00,43,0.0,0.0
2023-08-19 00:55:00,46,502.098999,445.009064
2023-08-19 00:55:00,47,462.986359,409.996735
2023-08-19 00:55:00,48,462.664093,409.872833
2023-08-19 00:55:00,49,462.763214,410.046295
2023-08-19 00:55:00,50,463.0,405.012726
2023-08-19 00:55:00,51,463.0,405.012726
2023-08-19 00:55:00,52,0.0,0.0
2023-08-19 00:55:00,53,0.0,0.0
2023-08-19 00:55:00,54,0.0,0.0
2023-08-19 00:55:00,55,0.0,0.0
2023-08-19 00:55:00,56,0.0,0.0
2023-08-19 00:55:00,57,0.0,0.0
2023-08-19 00:55:00,58,0.0,0.0
2023-08-19 00:55:00,59,0.0,0.0
2023-08-19 00:55:00,60,0.0,0.0
2023-08-19 00:55:00,61,463.0,392.928802
2023-08-19 00:55:00,62,461.0,392.461487
2023-08-19 00:55:00,63,0.0,0.0
2023-08-19 00:55:00,64,356.212433,282.124115
2023-08-19 00:55:00,65,358.5,289.883575
2023-08-19 00:55:00,66,344.360992,301.041901
2023-08-19 00:55:00,67,356.511139,315.17569
2023-08-19 00:55:00,68,355.147369,312.919342
2023-08-19 00:55:00,69,749.411743,670.0
2023-08-19 00:55:00,70,747.882324,670.850342
2023-08-19 00:55:00,71,43.5,25.002136
2023-08-19 00:55:00,72,43.5,25.002136
2023-08-19 00:55:00,73,0.0,0.0
2023-08-19 00:55:00,74,0.0,0.0
2023-08-19 00:55:00,75,0.0,0.0
2023-08-19 00:55:00,76,0.0,0.0
2023-08-19 00:55:00,77,0.0,0.0
2023-08-19 00:55:00,78,0.0,0.0
2023-08-19 00:55:00,79,110.0,110.0
2023-08-19 00:55:00,80,68.0,65.0
2023-08-19 00:55:00,83,359.25,330.377655
2023-08-19 00:55:00,84,362.25,329.509247
2023-08-19 00:55:00,85,358.5,320.0
2023-08-19 00:55:00,86,357.75,320.0
2023-08-19 00:55:00,87,358.5,329.583588
2023-08-19 00:55:00,88,358.769928,329.757294
2023-08-19 00:55:00,89,360.0,330.003937
2023-08-19 00:55:00,90,357.75,330.003937
2023-08-19 00:55:00,91,0.0,0.0
2023-08-19 00:55:00,92,947.169434,774.670715
2023-08-19 00:55:00,95,0.0,0.0
2023-08-19 00:55:00,96,0.0,0.0
2023-08-19 00:55:00,97,0.0,0.0
2023-08-19 00:55:00,98,0.0,0.0
2023-08-19 00:55:00,99,0.0,0.0
2023-08-19 00:55:00,100,0.0,0.0
2023-08-19 00:55:00,101,0.0,0.0
2023-08-19 00:55:00,102,0.0,0.0
2023-08-19 00:55:00,103,0.0,0.0
2023-08-19 00:55:00,104,0.0,0.0
2023-08-19 00:55:00,105,0.0,0.0
2023-08-19 00:55:00,106,0.0,0.0
2023-08-19 00:55:00,107,0.0,0.0
2023-08-19 00:55:00,108,0.0,0.0
2023-08-19 00:55:00,112,0.0,0.0
2023-08-19 00:55:00,113,0.0,0.0
2023-08-19 00:55:00,114,0.0,0.0
2023-08-19 00:55:00,115,921.0,752.74585
2023-08-19 00:55:00,116,917.99292,750.045654
2023-08-19 00:55:00,117,0.0,0.0
2023-08-19 00:55:00,118,0.0,0.0
2023-08-19 00:55:00,119,0.0,0.0
2023-08-19 00:55:00,120,0.0,0.0
2023-08-19 00:55:00,126,0.0,0.0
2023-08-19 00:55:00,127,0.0,0.0
2023-08-19 00:55:00,128,986.0,750.0
2023-08-19 00:55:00,129,984.0,750.0
2023-08-19 00:55:00,130,0.0,0.0
2023-08-19 00:55:00,131,976.0,718.0
2023-08-19 00:55:00,132,925.0,758.0
2023-08-19 00:55:00,133,944.0,755.0
2023-08-19 00:55:00,134,223.423981,213.423981
2023-08-19 00:55:00,135,0.0,0.0
2023-08-19 00:55:00,136,157.5,109.996994
2023-08-19 00:55:00,137,0.0,0.0
2023-08-19 00:55:00,138,91.0,60.5
2023-08-19 00:55:00,139,285.5,198.0
2023-08-19 00:55:00,140,285.5,198.0
2023-08-19 00:55:00,141,272.0,188.0
2023-08-19 00:55:00,142,166.5,88.0
2023-08-19 00:55:00,143,166.5,89.143059
2023-08-19 00:55:00,144,178.0,104.0
2023-08-19 00:55:00,145,164.5,88.436272
2023-08-19 00:55:00,146,164.5,88.436272
2023-08-19 00:55:00,147,171.0,104.0
2023-08-19 00:55:00,150,0.0,0.0
2023-08-19 00:55:00,151,0.0,0.0
2023-08-19 00:55:00,152,0.0,0.0
2023-08-19 00:55:00,153,0.0,0.0
2023-08-19 00:55:00,154,235.0,134.0
2023-08-19 00:55:00,155,120.0,67.0
2023-08-19 00:55:00,156,392.0,340.0
2023-08-19 00:55:00,158,0.0,0.0
2023-08-19 00:55:00,159,996.0,795.0
2023-08-19 00:55:00,160,0.0,0.0
2023-08-19 00:55:00,161,0.0,0.0
2023-08-19 00:55:00,162,0.0,0.0
2023-08-19 00:55:00,166,0.0,0.0
2023-08-19 00:55:00,167,0.0,0.0
2023-08-19 00:55:00,168,0.0,0.0
2023-08-19 00:55:00,169,0.0,0.0
2023-08-19 00:55:00,170,0.0,0.0
2023-08-19 00:55:00,171,0.0,0.0
2023-08-19 00:55:00,172,0.0,0.0
2023-08-19 00:55:00,173,0.0,0.0
2023-08-19 00:55:00,174,0.0,0.0
2023-08-19 00:55:00,175,282.326691,152.0
2023-08-19 00:55:00,176,286.160614,153.843781
2023-08-19 00:55:00,177,296.0,214.0
2023-08-19 00:55:00,178,0.0,0.0
2023-08-19 00:55:00,179,0.0,0.0
2023-08-19 00:55:00,180,0.0,0.0
2023-08-19 00:55:00,181,0.0,0.0
2023-08-19 00:55:00,182,0.0,0.0
2023-08-19 00:55:00,183,0.0,0.0
2023-08-19 00:55:00,184,0.0,0.0
2023-08-19 00:55:00,185,0.0,0.0
2023-08-19 00:55:00,186,0.0,0.0
2023-08-19 00:55:00,187,154.0,119.995728
2023-08-19 00:55:00,188,154.0,119.995728
2023-08-19 00:55:00,189,178.0,120.0
2023-08-19 00:55:00,190,990.0,795.0
2023-08-19 00:55:00,191,990.0,795.0
2023-08-19 00:55:00,193,0.0,0.0
2023-08-19 00:55:00,194,0.0,0.0
2023-08-19 00:55:00,195,0.0,0.0
2023-08-19 00:55:00,196,0.0,0.0
2023-08-19 00:55:00,197,0.0,0.0
2023-08-19 00:55:00,198,0.0,0.0
2023-08-19 00:55:00,200,0.0,0.0
2023-08-19 00:55:00,207,0.0,0.0
2023-08-19 00:55:00,208,0.0,0.0
2023-08-19 00:55:00,209,0.0,0.0
2023-08-19 00:55:00,210,0.0,0.0
2023-08-19 00:55:00,211,0.0,0.0
2023-08-19 00:55:00,212,0.0,0.0
2023-08-19 00:55:00,213,0.0,0.0
2023-08-19 00:55:00,214,0.0,0.0
2023-08-19 00:55:00,215,0.0,0.0
2023-08-19 00:55:00,216,0.0,0.0
2023-08-19 00:55:00,217,0.0,0.0
2023-08-19 00:55:00,218,25.0,20.99826
2023-08-19 00:55:00,219,25.0,20.99826
2023-08-19 00:55:00,220,0.0,0.0
2023-08-19 00:55:00,231,0.0,0.0
2023-08-19 00:55:00,232,0.0,0.0
2023-08-19 00:55:00,233,0.0,0.0
2023-08-19 00:55:00,234,0.0,0.0
2023-08-19 00:55:00,237,0.0,0.0
2023-08-19 00:55:00,238,0.0,0.0
2023-08-19 00:55:00,240,278.0,200.0
2023-08-19 00:55:00,241,141.0,100.0
2023-08-19 00:55:00,242,0.0,0.0
2023-08-19 00:55:00,243,0.0,0.0
2023-08-19 00:55:00,244,0.0,0.0
2023-08-19 00:55:00,247,0.0,0.0
2023-08-19 00:55:00,248,0.0,0.0
2023-08-19 00:55:00,249,158.0,99.590454
2023-08-19 00:55:00,250,158.0,99.425659
2023-08-19 00:55:00,251,0.0,0.0
2023-08-19 00:55:00,252,180.0,130.0
2023-08-19 00:55:00,253,0.0,0.0
2023-08-19 00:55:00,254,0.0,0.0
2023-08-19 00:55:00,255,243.5,167.0
2023-08-19 00:55:00,256,243.5,167.0
2023-08-19 00:55:00,257,263.0,216.0
2023-08-19 00:55:00,258,247.0,162.007477
2023-08-19 00:55:00,259,247.0,162.007477
2023-08-19 00:55:00,260,246.0,208.0
2023-08-19 00:55:00,264,10.000229,5.000229
2023-08-19 00:55:00,265,10.000229,5.000229
2023-08-19 00:55:00,266,0.0,0.0
2023-08-19 00:55:00,267,0.0,0.0
2023-08-19 00:55:00,268,0.0,0.0
2023-08-19 00:55:00,269,0.0,0.0
2023-08-19 00:55:00,270,0.0,0.0
2023-08-19 00:55:00,271,0.0,0.0
2023-08-19 00:55:00,272,0.0,0.0
2023-08-19 00:55:00,273,0.0,0.0
2023-08-19 00:55:00,274,0.0,0.0
2023-08-19 00:55:00,275,0.0,0.0
2023-08-19 00:55:00,276,0.0,0.0
2023-08-19 00:55:00,277,0.0,0.0
2023-08-19 00:55:00,278,0.0,0.0
2023-08-19 00:55:00,279,0.0,0.0
2023-08-19 00:55:00,280,0.0,0.0
2023-08-19 00:55:00,281,0.0,0.0
2023-08-19 00:55:00,282,0.0,0.0
2023-08-19 00:55:00,283,0.0,0.0
2023-08-19 00:55:00,284,0.0,0.0
2023-08-19 00:55:00,285,0.0,0.0
2023-08-19 00:55:00,286,0.0,0.0
2023-08-19 00:55:00,287,0.0,0.0
2023-08-19 00:55:00,288,0.0,0.0
2023-08-19 00:55:00,289,0.0,0.0
2023-08-19 00:55:00,290,0.0,0.0
2023-08-19 00:55:00,291,0.0,0.0
2023-08-19 00:55:00,292,0.0,0.0
2023-08-19 00:55:00,293,0.0,0.0
2023-08-19 00:55:00,294,0.0,0.0
2023-08-19 00:55:00,299,14.818797,0.0
2023-08-19 00:55:00,300,14.780671,0.0
2023-08-19 00:55:00,301,175.0,123.99823
2023-08-19 00:55:00,302,175.0,123.99823
2023-08-19 00:55:00,303,0.0,0.0
2023-08-19 00:55:00,304,208.0,132.0
2023-08-19 00:55:00,305,311.450958,215.001404
2023-08-19 00:55:00,306,348.0,286.0
2023-08-19 00:55:00,307,297.338562,200.004578
2023-08-19 00:55:00,308,0.0,0.0
2023-08-19 00:55:00,309,0.0,0.0
2023-08-19 00:55:00,310,0.0,0.0
2023-08-19 00:55:00,311,0.0,0.0
2023-08-19 00:55:00,312,0.0,0.0
2023-08-19 00:55:00,313,0.0,0.0
2023-08-19 00:55:00,314,0.0,0.0
2023-08-19 00:55:00,315,0.0,0.0
2023-08-19 00:55:00,316,0.0,0.0
2023-08-19 00:55:00,317,0.0,0.0
2023-08-19 00:55:00,318,0.0,0.0
2023-08-19 00:55:00,319,0.0,0.0
2023-08-19 00:55:00,320,0.0,0.0
2023-08-19 00:55:00,321,0.0,0.0
2023-08-19 00:55:00,322,0.0,0.0
2023-08-19 00:55:00,323,157.5,122.0
2023-08-19 00:55:00,324,0.0,0.0
2023-08-19 00:55:00,325,85.0,68.0
2023-08-19 00:55:00,326,0.0,0.0
2023-08-19 00:55:00,327,0.0,0.0
2023-08-19 00:55:00,328,0.0,0.0
2023-08-19 00:55:00,329,0.0,0.0
2023-08-19 00:55:00,330,0.0,0.0
2023-08-19 00:55:00,331,816.0,661.87793
2023-08-19 00:55:00,332,813.0,655.106689
2023-08-19 00:55:00,333,0.0,0.0
2023-08-19 00:55:00,334,0.0,0.0
2023-08-19 00:55:00,335,0.0,0.0
2023-08-19 00:55:00,336,0.0,0.0
2023-08-19 00:55:00,337,0.0,0.0
2023-08-19 00:55:00,338,0.0,0.0
2023-08-19 00:55:00,339,0.0,0.0
2023-08-19 00:55:00,340,818.0,675.299072
2023-08-19 00:55:00,341,817.0,677.041504
2023-08-19 00:55:00,342,166.0,135.0
2023-08-19 00:55:00,343,167.0,135.0
2023-08-19 00:55:00,344,0.0,0.0
2023-08-19 00:55:00,345,0.0,0.0
2023-08-19 00:55:00,346,114.0,80.0
2023-08-19 00:55:00,347,188.0,163.0
2023-08-19 00:55:00,348,0.0,0.0
2023-08-19 00:55:00,349,0.0,0.0
2023-08-19 00:55:00,350,0.0,0.0
2023-08-19 00:55:00,351,0.0,0.0
2023-08-19 00:55:00,352,0.0,0.0
2023-08-19 00:55:00,353,0.0,0.0
2023-08-19 00:55:00,354,0.0,0.0
2023-08-19 00:55:00,355,0.0,0.0
2023-08-19 00:55:00,356,0.0,0.0
2023-08-19 00:55:00,357,0.0,0.0
2023-08-19 00:55:00,358,0.0,0.0
2023-08-19 00:55:00,359,0.0,0.0
2023-08-19 00:55:00,360,0.0,0.0
2023-08-19 00:55:00,361,0.0,0.0
2023-08-19 00:55:00,362,0.0,0.0
2023-08-19 00:55:00,363,0.0,0.0
2023-08-19 00:55:00,366,398.114868,355.0
2023-08-19 00:55:00,367,0.0,0.0
2023-08-19 00:55:00,368,0.0,0.0
2023-08-19 00:55:00,369,0.0,0.0
2023-08-19 00:55:00,370,0.0,0.0
2023-08-19 00:55:00,371,0.0,0.0
2023-08-19 00:55:00,372,0.0,0.0
2023-08-19 00:55:00,373,0.0,0.0
2023-08-19 00:55:00,374,0.0,0.0
2023-08-19 00:55:00,375,0.0,0.0
2023-08-19 00:55:00,376,0.0,0.0
2023-08-19 00:55:00,377,0.0,0.0
2023-08-19 00:55:00,378,0.0,0.0
2023-08-19 00:55:00,379,0.0,0.0
2023-08-19 00:55:00,380,0.0,0.0
2023-08-19 00:55:00,381,0.0,0.0
2023-08-19 00:55:00,382,0.0,0.0
2023-08-19 00:55:00,383,0.0,0.0
2023-08-19 00:55:00,384,0.0,0.0
2023-08-19 00:55:00,385,270.5,181.090759
2023-08-19 00:55:00,386,270.5,181.71637
2023-08-19 00:55:00,387,275.0,202.0
2023-08-19 00:55:00,388,0.0,0.0
2023-08-19 00:55:00,389,0.0,0.0
2023-08-19 00:55:00,390,0.0,0.0
2023-08-19 00:55:00,419,289.0,190.002136
2023-08-19 00:55:00,420,289.0,190.002136
2023-08-19 00:55:00,421,268.0,190.002136
2023-08-19 00:55:00,422,49.500305,0.0
2023-08-19 00:55:00,423,256.0,180.0
2023-08-19 00:55:00,432,141.0,108.0
2023-08-19 00:55:00,433,407.179962,254.0
2023-08-19 00:55:00,434,272.0,180.013397
2023-08-19 00:55:00,435,272.0,180.013397
2023-08-19 00:55:00,436,275.0,180.013397
2023-08-19 00:55:00,437,275.0,180.013397
2023-08-19 00:55:00,438,276.0,208.0
2023-08-19 00:55:00,439,278.0,208.0
2023-08-19 00:55:00,440,160.0,120.0
2023-08-19 00:55:00,441,160.0,120.0
2023-08-19 00:55:00,442,173.0,120.0
2023-08-19 00:55:00,443,0.0,0.0
2023-08-19 00:55:00,444,0.0,0.0
2023-08-19 00:55:00,450,219.0,130.414734
2023-08-19 00:55:00,451,131.0,85.0
2023-08-19 00:55:00,452,239.0,130.124817
2023-08-19 00:55:00,453,131.0,85.0
2023-08-19 00:55:00,459,17.528997,0.0
2023-08-19 00:55:00,467,12.0,5.000153
2023-08-19 00:55:00,468,12.0,4.000366
2023-08-19 00:55:00,469,5.000153,1.600391
2023-08-19 00:55:00,471,4.001089,0.0
2023-08-19 00:55:00,472,217.0,180.0
2023-08-19 00:55:00,473,125.0,90.0
2023-08-19 00:55:00,474,220.0,180.0
2023-08-19 00:55:00,475,125.0,90.0
2023-08-19 00:55:00,477,245.5,164.0
2023-08-19 00:55:00,478,245.5,164.0
2023-08-19 00:55:00,479,253.0,152.0
2023-08-19 00:55:00,480,0.0,0.0
2023-08-19 00:55:00,481,243.5,164.0
2023-08-19 00:55:00,482,126.0,76.0
2023-08-19 00:55:00,485,0.0,0.0
2023-08-19 00:55:00,486,0.0,0.0
2023-08-19 00:55:00,487,0.0,0.0
2023-08-19 00:55:00,488,22.999725,13.000565
2023-08-19 00:55:00,489,991.0,795.0
2023-08-19 00:55:00,490,995.0,795.0
2023-08-19 00:55:00,491,964.0,791.0
2023-08-19 00:55:00,492,966.0,786.0
2023-08-19 00:55:00,493,989.0,795.0
2023-08-19 00:55:00,494,0.0,0.0
2023-08-19 00:55:00,495,0.0,0.0
2023-08-19 00:55:00,496,0.0,0.0
2023-08-19 00:55:00,497,0.0,0.0
2023-08-19 00:55:00,498,0.0,0.0
2023-08-19 00:55:00,499,354.0,265.0
2023-08-19 00:55:00,501,285.5,158.003479
2023-08-19 00:55:00,502,265.91394,265.91394
2023-08-19 00:55:00,503,288.0,200.0
2023-08-19 00:55:00,507,135.0,59.001785
2023-08-19 00:55:00,508,139.199997,106.0
2023-08-19 00:55:00,511,0.0,0.0
2023-08-19 00:55:00,512,0.0,0.0
2023-08-19 00:55:00,513,325.0,150.0
2023-08-19 00:55:00,514,137.0,120.0
2023-08-19 00:55:00,516,850.012939,749.988525
2023-08-19 00:55:00,521,939.0,769.517883
2023-08-19 00:55:00,522,939.0,754.754944
2023-08-19 00:55:00,523,0.0,0.0
2023-08-19 00:55:00,524,0.0,0.0
2023-08-19 00:55:00,525,0.0,0.0
2023-08-19 00:55:00,526,259.0,131.0
2023-08-19 00:55:00,527,1357.0,1058.099976
2023-08-19 00:55:00,528,259.0,131.0
2023-08-19 00:55:00,529,929.00769,709.65387
2023-08-19 00:55:00,530,929.00769,705.921143
2023-08-19 00:55:00,533,0.0,0.0
2023-08-19 00:55:00,534,0.0,0.0
2023-08-19 00:55:00,535,0.0,0.0
2023-08-19 00:55:00,536,0.0,0.0
2023-08-19 00:55:00,537,0.0,0.0
2023-08-19 00:55:00,538,0.0,0.0
2023-08-19 00:55:00,539,338.0,168.0
2023-08-19 00:55:00,540,160.0,84.0
2023-08-19 00:55:00,541,0.0,0.0
2023-08-19 00:55:00,542,0.0,0.0
2023-08-19 00:55:00,544,1012.0,795.0
2023-08-19 00:55:00,545,1012.0,795.0
2023-08-19 00:55:00,546,355.5,186.0
2023-08-19 00:55:00,547,355.5,186.0
2023-08-19 00:55:00,548,326.0,254.0
2023-08-19 00:55:00,549,228.0,120.0
2023-08-19 00:55:00,550,118.0,60.0
2023-08-19 00:55:00,554,665.0,665.0
2023-08-19 00:55:00,555,864.262207,665.414062
2023-08-19 00:55:00,556,0.0,0.0
2023-08-19 00:55:00,557,0.0,0.0
2023-08-19 01:00:00,1,0.0,0.0
2023-08-19 01:00:00,2,0.0,0.0
2023-08-19 01:00:00,3,0.0,0.0
2023-08-19 01:00:00,4,417.308167,364.991486
2023-08-19 01:00:00,5,0.0,0.0
2023-08-19 01:00:00,6,416.521729,364.991486
2023-08-19 01:00:00,7,420.992065,364.991486
2023-08-19 01:00:00,8,0.0,0.0
2023-08-19 01:00:00,9,0.0,0.0
2023-08-19 01:00:00,10,475.974426,364.371613
2023-08-19 01:00:00,11,0.0,0.0
2023-08-19 01:00:00,12,0.0,0.0
2023-08-19 01:00:00,15,522.0,477.798523
2023-08-19 01:00:00,16,524.0,477.730347
2023-08-19 01:00:00,17,464.920563,430.060364
2023-08-19 01:00:00,18,466.0,433.737061
2023-08-19 01:00:00,27,615.0,615.0
2023-08-19 01:00:00,28,0.0,0.0
2023-08-19 01:00:00,29,612.0,612.0
2023-08-19 01:00:00,33,0.0,0.0
2023-08-19 01:00:00,36,981.0,795.0
2023-08-19 01:00:00,37,974.0,795.0
2023-08-19 01:00:00,43,0.0,0.0
2023-08-19 01:00:00,46,506.0,451.397858
2023-08-19 01:00:00,47,119.505432,0.0
2023-08-19 01:00:00,48,123.02137,0.0
2023-08-19 01:00:00,49,462.763214,410.046295
2023-08-19 01:00:00,50,463.0,405.012726
2023-08-19 01:00:00,51,463.0,405.012726
2023-08-19 01:00:00,52,0.0,0.0
2023-08-19 01:00:00,53,0.0,0.0
2023-08-19 01:00:00,54,0.0,0.0
2023-08-19 01:00:00,55,0.0,0.0
2023-08-19 01:00:00,56,0.0,0.0
2023-08-19 01:00:00,57,0.0,0.0
2023-08-19 01:00:00,58,0.0,0.0
2023-08-19 01:00:00,59,0.0,0.0
2023-08-19 01:00:00,60,0.0,0.0
2023-08-19 01:00:00,61,463.0,392.258514
2023-08-19 01:00:00,62,461.0,391.598602
2023-08-19 01:00:00,63,0.0,0.0
2023-08-19 01:00:00,64,356.212433,280.673462
2023-08-19 01:00:00,65,358.5,289.883575
2023-08-19 01:00:00,66,344.360992,301.041901
2023-08-19 01:00:00,67,356.511139,315.17569
2023-08-19 01:00:00,68,355.147369,312.919342
2023-08-19 01:00:00,69,749.411743,670.0
2023-08-19 01:00:00,70,747.882324,670.621338
2023-08-19 01:00:00,71,43.5,25.002136
2023-08-19 01:00:00,72,43.5,25.002136
2023-08-19 01:00:00,73,0.0,0.0
2023-08-19 01:00:00,74,0.0,0.0
2023-08-19 01:00:00,75,0.0,0.0
2023-08-19 01:00:00,76,0.0,0.0
2023-08-19 01:00:00,77,0.0,0.0
2023-08-19 01:00:00,78,0.0,0.0
2023-08-19 01:00:00,79,110.0,110.0
2023-08-19 01:00:00,80,68.0,65.0
2023-08-19 01:00:00,83,359.25,330.377655
2023-08-19 01:00:00,84,362.25,329.509247
2023-08-19 01:00:00,85,358.5,320.0
2023-08-19 01:00:00,86,357.75,320.0
2023-08-19 01:00:00,87,358.5,329.583588
2023-08-19 01:00:00,88,358.769928,329.757294
2023-08-19 01:00:00,89,360.0,330.003937
2023-08-19 01:00:00,90,357.75,330.003937
2023-08-19 01:00:00,91,0.0,0.0
2023-08-19 01:00:00,92,947.260986,763.279846
2023-08-19 01:00:00,95,0.0,0.0
2023-08-19 01:00:00,96,0.0,0.0
2023-08-19 01:00:00,97,0.0,0.0
2023-08-19 01:00:00,98,0.0,0.0
2023-08-19 01:00:00,99,0.0,0.0
2023-08-19 01:00:00,100,0.0,0.0
2023-08-19 01:00:00,101,0.0,0.0
2023-08-19 01:00:00,102,0.0,0.0
2023-08-19 01:00:00,103,0.0,0.0
2023-08-19 01:00:00,104,0.0,0.0
2023-08-19 01:00:00,105,0.0,0.0
2023-08-19 01:00:00,106,0.0,0.0
2023-08-19 01:00:00,107,0.0,0.0
2023-08-19 01:00:00,108,0.0,0.0
2023-08-19 01:00:00,112,0.0,0.0
2023-08-19 01:00:00,113,0.0,0.0
2023-08-19 01:00:00,114,0.0,0.0
2023-08-19 01:00:00,115,921.0,761.962646
2023-08-19 01:00:00,116,917.99292,759.673828
2023-08-19 01:00:00,117,0.0,0.0
2023-08-19 01:00:00,118,0.0,0.0
2023-08-19 01:00:00,119,0.0,0.0
2023-08-19 01:00:00,120,0.0,0.0
2023-08-19 01:00:00,126,0.0,0.0
2023-08-19 01:00:00,127,0.0,0.0
2023-08-19 01:00:00,128,986.0,750.0
2023-08-19 01:00:00,129,984.0,750.0
2023-08-19 01:00:00,130,0.0,0.0
2023-08-19 01:00:00,131,976.0,718.0
2023-08-19 01:00:00,132,925.0,758.0
2023-08-19 01:00:00,133,944.0,755.0
2023-08-19 01:00:00,134,221.980972,211.980972
2023-08-19 01:00:00,135,0.0,0.0
2023-08-19 01:00:00,136,157.5,109.996994
2023-08-19 01:00:00,137,0.0,0.0
2023-08-19 01:00:00,138,91.0,60.5
2023-08-19 01:00:00,139,285.5,198.0
2023-08-19 01:00:00,140,285.5,198.0
2023-08-19 01:00:00,141,272.0,188.0
2023-08-19 01:00:00,142,166.5,88.0
2023-08-19 01:00:00,143,166.5,88.907463
2023-08-19 01:00:00,144,178.0,104.0
2023-08-19 01:00:00,145,164.5,88.671867
2023-08-19 01:00:00,146,164.5,88.436272
2023-08-19 01:00:00,147,171.0,104.0
2023-08-19 01:00:00,150,0.0,0.0
2023-08-19 01:00:00,151,0.0,0.0
2023-08-19 01:00:00,152,0.0,0.0
2023-08-19 01:00:00,153,0.0,0.0
2023-08-19 01:00:00,154,235.0,134.0
2023-08-19 01:00:00,155,30.588587,0.0
2023-08-19 01:00:00,156,392.0,340.0
2023-08-19 01:00:00,158,0.0,0.0
2023-08-19 01:00:00,159,996.0,795.0
2023-08-19 01:00:00,160,0.0,0.0
2023-08-19 01:00:00,161,0.0,0.0
2023-08-19 01:00:00,162,0.0,0.0
2023-08-19 01:00:00,166,0.0,0.0
2023-08-19 01:00:00,167,0.0,0.0
2023-08-19 01:00:00,168,0.0,0.0
2023-08-19 01:00:00,169,0.0,0.0
2023-08-19 01:00:00,170,0.0,0.0
2023-08-19 01:00:00,171,0.0,0.0
2023-08-19 01:00:00,172,0.0,0.0
2023-08-19 01:00:00,173,0.0,0.0
2023-08-19 01:00:00,174,0.0,0.0
2023-08-19 01:00:00,175,282.326691,152.0
2023-08-19 01:00:00,176,286.446686,153.996368
2023-08-19 01:00:00,177,296.0,214.0
2023-08-19 01:00:00,178,0.0,0.0
2023-08-19 01:00:00,179,0.0,0.0
2023-08-19 01:00:00,180,0.0,0.0
2023-08-19 01:00:00,181,0.0,0.0
2023-08-19 01:00:00,182,0.0,0.0
2023-08-19 01:00:00,183,0.0,0.0
2023-08-19 01:00:00,184,0.0,0.0
2023-08-19 01:00:00,185,0.0,0.0
2023-08-19 01:00:00,186,0.0,0.0
2023-08-19 01:00:00,187,154.0,119.995728
2023-08-19 01:00:00,188,154.0,119.995728
2023-08-19 01:00:00,189,178.0,120.0
2023-08-19 01:00:00,190,990.0,795.0
2023-08-19 01:00:00,191,990.0,795.0
2023-08-19 01:00:00,193,0.0,0.0
2023-08-19 01:00:00,194,0.0,0.0
2023-08-19 01:00:00,195,0.0,0.0
2023-08-19 01:00:00,196,0.0,0.0
2023-08-19 01:00:00,197,0.0,0.0
2023-08-19 01:00:00,198,0.0,0.0
2023-08-19 01:00:00,200,0.0,0.0
2023-08-19 01:00:00,207,0.0,0.0
2023-08-19 01:00:00,208,0.0,0.0
2023-08-19 01:00:00,209,0.0,0.0
2023-08-19 01:00:00,210,0.0,0.0
2023-08-19 01:00:00,211,0.0,0.0
2023-08-19 01:00:00,212,0.0,0.0
2023-08-19 01:00:00,213,0.0,0.0
2023-08-19 01:00:00,214,0.0,0.0
2023-08-19 01:00:00,215,0.0,0.0
2023-08-19 01:00:00,216,0.0,0.0
2023-08-19 01:00:00,217,0.0,0.0
2023-08-19 01:00:00,218,25.0,20.99826
2023-08-19 01:00:00,219,25.0,20.99826
2023-08-19 01:00:00,220,0.0,0.0
2023-08-19 01:00:00,231,0.0,0.0
2023-08-19 01:00:00,232,0.0,0.0
2023-08-19 01:00:00,233,0.0,0.0
2023-08-19 01:00:00,234,0.0,0.0
2023-08-19 01:00:00,237,0.0,0.0
2023-08-19 01:00:00,238,0.0,0.0
2023-08-19 01:00:00,240,278.0,200.0
2023-08-19 01:00:00,241,141.0,100.0
2023-08-19 01:00:00,242,0.0,0.0
2023-08-19 01:00:00,243,0.0,0.0
2023-08-19 01:00:00,244,0.0,0.0
2023-08-19 01:00:00,247,0.0,0.0
2023-08-19 01:00:00,248,0.0,0.0
2023-08-19 01:00:00,249,158.0,99.700317
2023-08-19 01:00:00,250,158.0,99.425659
2023-08-19 01:00:00,251,0.0,0.0
2023-08-19 01:00:00,252,180.0,130.0
2023-08-19 01:00:00,253,0.0,0.0
2023-08-19 01:00:00,254,0.0,0.0
2023-08-19 01:00:00,255,243.5,167.0
2023-08-19 01:00:00,256,243.5,167.0
2023-08-19 01:00:00,257,263.0,216.0
2023-08-19 01:00:00,258,247.0,162.007477
2023-08-19 01:00:00,259,247.0,162.007477
2023-08-19 01:00:00,260,246.0,208.0
2023-08-19 01:00:00,264,10.000229,5.000229
2023-08-19 01:00:00,265,10.000229,5.000229
2023-08-19 01:00:00,266,0.0,0.0
2023-08-19 01:00:00,267,0.0,0.0
2023-08-19 01:00:00,268,0.0,0.0
2023-08-19 01:00:00,269,0.0,0.0
2023-08-19 01:00:00,270,0.0,0.0
2023-08-19 01:00:00,271,0.0,0.0
2023-08-19 01:00:00,272,0.0,0.0
2023-08-19 01:00:00,273,0.0,0.0
2023-08-19 01:00:00,274,0.0,0.0
2023-08-19 01:00:00,275,0.0,0.0
2023-08-19 01:00:00,276,0.0,0.0
2023-08-19 01:00:00,277,0.0,0.0
2023-08-19 01:00:00,278,0.0,0.0
2023-08-19 01:00:00,279,0.0,0.0
2023-08-19 01:00:00,280,0.0,0.0
2023-08-19 01:00:00,281,0.0,0.0
2023-08-19 01:00:00,282,0.0,0.0
2023-08-19 01:00:00,283,0.0,0.0
2023-08-19 01:00:00,284,0.0,0.0
2023-08-19 01:00:00,285,0.0,0.0
2023-08-19 01:00:00,286,0.0,0.0
2023-08-19 01:00:00,287,0.0,0.0
2023-08-19 01:00:00,288,0.0,0.0
2023-08-19 01:00:00,289,0.0,0.0
2023-08-19 01:00:00,290,0.0,0.0
2023-08-19 01:00:00,291,0.0,0.0
2023-08-19 01:00:00,292,0.0,0.0
2023-08-19 01:00:00,293,0.0,0.0
2023-08-19 01:00:00,294,0.0,0.0
2023-08-19 01:00:00,299,0.0,0.0
2023-08-19 01:00:00,300,0.0,0.0
2023-08-19 01:00:00,301,175.0,123.99823
2023-08-19 01:00:00,302,175.0,123.99823
2023-08-19 01:00:00,303,0.0,0.0
2023-08-19 01:00:00,304,208.0,132.0
2023-08-19 01:00:00,305,310.850464,215.001404
2023-08-19 01:00:00,306,348.0,286.0
2023-08-19 01:00:00,307,296.609497,200.004578
2023-08-19 01:00:00,308,0.0,0.0
2023-08-19 01:00:00,309,0.0,0.0
2023-08-19 01:00:00,310,0.0,0.0
2023-08-19 01:00:00,311,0.0,0.0
2023-08-19 01:00:00,312,0.0,0.0
2023-08-19 01:00:00,313,0.0,0.0
2023-08-19 01:00:00,314,0.0,0.0
2023-08-19 01:00:00,315,0.0,0.0
2023-08-19 01:00:00,316,0.0,0.0
2023-08-19 01:00:00,317,0.0,0.0
2023-08-19 01:00:00,318,0.0,0.0
2023-08-19 01:00:00,319,0.0,0.0
2023-08-19 01:00:00,320,0.0,0.0
2023-08-19 01:00:00,321,0.0,0.0
2023-08-19 01:00:00,322,0.0,0.0
2023-08-19 01:00:00,323,157.5,122.0
2023-08-19 01:00:00,324,0.0,0.0
2023-08-19 01:00:00,325,85.0,68.0
2023-08-19 01:00:00,326,0.0,0.0
2023-08-19 01:00:00,327,0.0,0.0
2023-08-19 01:00:00,328,0.0,0.0
2023-08-19 01:00:00,329,0.0,0.0
2023-08-19 01:00:00,330,0.0,0.0
2023-08-19 01:00:00,331,816.0,657.894409
2023-08-19 01:00:00,332,813.0,649.979248
2023-08-19 01:00:00,333,0.0,0.0
2023-08-19 01:00:00,334,0.0,0.0
2023-08-19 01:00:00,335,0.0,0.0
2023-08-19 01:00:00,336,0.0,0.0
2023-08-19 01:00:00,337,0.0,0.0
2023-08-19 01:00:00,338,0.0,0.0
2023-08-19 01:00:00,339,0.0,0.0
2023-08-19 01:00:00,340,818.0,675.547974
2023-08-19 01:00:00,341,817.0,677.166016
2023-08-19 01:00:00,342,166.0,135.0
2023-08-19 01:00:00,343,167.0,135.0
2023-08-19 01:00:00,344,0.0,0.0
2023-08-19 01:00:00,345,0.0,0.0
2023-08-19 01:00:00,346,114.0,80.0
2023-08-19 01:00:00,347,188.0,163.0
2023-08-19 01:00:00,348,0.0,0.0
2023-08-19 01:00:00,349,0.0,0.0
2023-08-19 01:00:00,350,0.0,0.0
2023-08-19 01:00:00,351,0.0,0.0
2023-08-19 01:00:00,352,0.0,0.0
2023-08-19 01:00:00,353,0.0,0.0
2023-08-19 01:00:00,354,0.0,0.0
2023-08-19 01:00:00,355,0.0,0.0
2023-08-19 01:00:00,356,0.0,0.0
2023-08-19 01:00:00,357,0.0,0.0
2023-08-19 01:00:00,358,0.0,0.0
2023-08-19 01:00:00,359,0.0,0.0
2023-08-19 01:00:00,360,0.0,0.0
2023-08-19 01:00:00,361,0.0,0.0
2023-08-19 01:00:00,362,0.0,0.0
2023-08-19 01:00:00,363,0.0,0.0
2023-08-19 01:00:00,366,397.814819,355.0
2023-08-19 01:00:00,367,0.0,0.0
2023-08-19 01:00:00,368,0.0,0.0
2023-08-19 01:00:00,369,0.0,0.0
2023-08-19 01:00:00,370,0.0,0.0
2023-08-19 01:00:00,371,0.0,0.0
2023-08-19 01:00:00,372,0.0,0.0
2023-08-19 01:00:00,373,0.0,0.0
2023-08-19 01:00:00,374,0.0,0.0
2023-08-19 01:00:00,375,0.0,0.0
2023-08-19 01:00:00,376,0.0,0.0
2023-08-19 01:00:00,377,0.0,0.0
2023-08-19 01:00:00,378,0.0,0.0
2023-08-19 01:00:00,379,0.0,0.0
2023-08-19 01:00:00,380,0.0,0.0
2023-08-19 01:00:00,381,0.0,0.0
2023-08-19 01:00:00,382,0.0,0.0
2023-08-19 01:00:00,383,0.0,0.0
2023-08-19 01:00:00,384,0.0,0.0
2023-08-19 01:00:00,385,270.5,181.090759
2023-08-19 01:00:00,386,270.5,181.762146
2023-08-19 01:00:00,387,275.0,202.0
2023-08-19 01:00:00,388,0.0,0.0
2023-08-19 01:00:00,389,0.0,0.0
2023-08-19 01:00:00,390,0.0,0.0
2023-08-19 01:00:00,419,289.0,190.002136
2023-08-19 01:00:00,420,289.0,190.002136
2023-08-19 01:00:00,421,268.0,190.002136
2023-08-19 01:00:00,422,38.610489,0.0
2023-08-19 01:00:00,423,256.0,180.0
2023-08-19 01:00:00,432,141.0,108.0
2023-08-19 01:00:00,433,374.745605,254.0
2023-08-19 01:00:00,434,272.0,180.013397
2023-08-19 01:00:00,435,272.0,180.013397
2023-08-19 01:00:00,436,275.0,180.013397
2023-08-19 01:00:00,437,275.0,180.013397
2023-08-19 01:00:00,438,276.0,208.0
2023-08-19 01:00:00,439,278.0,208.0
2023-08-19 01:00:00,440,160.0,120.0
2023-08-19 01:00:00,441,160.0,120.0
2023-08-19 01:00:00,442,173.0,120.0
2023-08-19 01:00:00,443,0.0,0.0
2023-08-19 01:00:00,444,0.0,0.0
2023-08-19 01:00:00,450,219.0,130.429993
2023-08-19 01:00:00,451,131.0,85.0
2023-08-19 01:00:00,452,239.0,130.124817
2023-08-19 01:00:00,453,131.0,85.0
2023-08-19 01:00:00,459,0.0,0.0
2023-08-19 01:00:00,467,12.0,5.000153
2023-08-19 01:00:00,468,12.0,4.000366
2023-08-19 01:00:00,469,5.000153,1.600391
2023-08-19 01:00:00,471,3.969125,0.0
2023-08-19 01:00:00,472,217.0,180.0
2023-08-19 01:00:00,473,125.0,90.0
2023-08-19 01:00:00,474,220.0,180.0
2023-08-19 01:00:00,475,125.0,90.0
2023-08-19 01:00:00,477,245.5,164.0
2023-08-19 01:00:00,478,245.5,164.0
2023-08-19 01:00:00,479,253.0,152.0
2023-08-19 01:00:00,480,0.0,0.0
2023-08-19 01:00:00,481,243.5,164.0
2023-08-19 01:00:00,482,126.0,76.0
2023-08-19 01:00:00,485,0.0,0.0
2023-08-19 01:00:00,486,0.0,0.0
2023-08-19 01:00:00,487,0.0,0.0
2023-08-19 01:00:00,488,22.999725,13.000565
2023-08-19 01:00:00,489,991.0,795.0
2023-08-19 01:00:00,490,995.0,795.0
2023-08-19 01:00:00,491,964.0,791.0
2023-08-19 01:00:00,492,966.0,786.0
2023-08-19 01:00:00,493,989.0,795.0
2023-08-19 01:00:00,494,0.0,0.0
2023-08-19 01:00:00,495,0.0,0.0
2023-08-19 01:00:00,496,0.0,0.0
2023-08-19 01:00:00,497,0.0,0.0
2023-08-19 01:00:00,498,0.0,0.0
2023-08-19 01:00:00,499,354.0,265.0
2023-08-19 01:00:00,501,285.5,158.003479
2023-08-19 01:00:00,502,241.148193,241.148193
2023-08-19 01:00:00,503,288.0,200.0
2023-08-19 01:00:00,507,135.0,59.001785
2023-08-19 01:00:00,508,139.199997,106.0
2023-08-19 01:00:00,511,0.0,0.0
2023-08-19 01:00:00,512,0.0,0.0
2023-08-19 01:00:00,513,325.0,150.0
2023-08-19 01:00:00,514,137.0,120.0
2023-08-19 01:00:00,516,850.012939,749.988525
2023-08-19 01:00:00,521,939.0,774.413696
2023-08-19 01:00:00,522,939.0,766.448364
2023-08-19 01:00:00,523,0.0,0.0
2023-08-19 01:00:00,524,0.0,0.0
2023-08-19 01:00:00,525,0.0,0.0
2023-08-19 01:00:00,526,259.0,131.0
2023-08-19 01:00:00,527,1357.0,1058.099976
2023-08-19 01:00:00,528,259.0,131.0
2023-08-19 01:00:00,529,929.00769,713.949585
2023-08-19 01:00:00,530,929.00769,577.0
2023-08-19 01:00:00,533,0.0,0.0
2023-08-19 01:00:00,534,0.0,0.0
2023-08-19 01:00:00,535,0.0,0.0
2023-08-19 01:00:00,536,0.0,0.0
2023-08-19 01:00:00,537,0.0,0.0
2023-08-19 01:00:00,538,0.0,0.0
2023-08-19 01:00:00,539,338.0,168.0
2023-08-19 01:00:00,540,160.0,84.0
2023-08-19 01:00:00,541,0.0,0.0
2023-08-19 01:00:00,542,0.0,0.0
2023-08-19 01:00:00,544,1012.0,795.0
2023-08-19 01:00:00,545,1012.0,795.0
2023-08-19 01:00:00,546,355.5,186.0
2023-08-19 01:00:00,547,355.5,186.0
2023-08-19 01:00:00,548,326.0,254.0
2023-08-19 01:00:00,549,228.0,120.0
2023-08-19 01:00:00,550,118.0,60.0
2023-08-19 01:00:00,554,665.0,665.0
2023-08-19 01:00:00,555,864.262207,665.414062
2023-08-19 01:00:00,556,0.0,0.0
2023-08-19 01:00:00,557,0.0,0.0
2023-08-19 01:05:00,1,0.0,0.0
2023-08-19 01:05:00,2,0.0,0.0
2023-08-19 01:05:00,3,0.0,0.0
2023-08-19 01:05:00,4,423.602905,364.991486
2023-08-19 01:05:00,5,0.0,0.0
2023-08-19 01:05:00,6,421.184692,364.991486
2023-08-19 01:05:00,7,430.392395,364.991486
2023-08-19 01:05:00,8,0.0,0.0
2023-08-19 01:05:00,9,0.0,0.0
2023-08-19 01:05:00,10,477.045929,364.371613
2023-08-19 01:05:00,11,0.0,0.0
2023-08-19 01:05:00,12,0.0,0.0
2023-08-19 01:05:00,15,522.0,478.59201
2023-08-19 01:05:00,16,524.0,477.471008
2023-08-19 01:05:00,17,464.920563,436.357056
2023-08-19 01:05:00,18,466.0,437.484924
2023-08-19 01:05:00,27,615.0,615.0
2023-08-19 01:05:00,28,0.0,0.0
2023-08-19 01:05:00,29,612.0,612.0
2023-08-19 01:05:00,33,0.0,0.0
2023-08-19 01:05:00,36,981.0,795.0
2023-08-19 01:05:00,37,974.0,795.0
2023-08-19 01:05:00,43,0.0,0.0
2023-08-19 01:05:00,46,506.0,453.949799
2023-08-19 01:05:00,47,0.0,0.0
2023-08-19 01:05:00,48,0.0,0.0
2023-08-19 01:05:00,49,462.763214,410.046295
2023-08-19 01:05:00,50,0.0,0.0
2023-08-19 01:05:00,51,463.0,405.012726
2023-08-19 01:05:00,52,0.0,0.0
2023-08-19 01:05:00,53,0.0,0.0
2023-08-19 01:05:00,54,0.0,0.0
2023-08-19 01:05:00,55,0.0,0.0
2023-08-19 01:05:00,56,0.0,0.0
2023-08-19 01:05:00,57,0.0,0.0
2023-08-19 01:05:00,58,0.0,0.0
2023-08-19 01:05:00,59,0.0,0.0
2023-08-19 01:05:00,60,0.0,0.0
2023-08-19 01:05:00,61,463.0,396.118408
2023-08-19 01:05:00,62,461.0,396.584503
2023-08-19 01:05:00,63,0.0,0.0
2023-08-19 01:05:00,64,356.212433,283.88559
2023-08-19 01:05:00,65,358.5,289.883575
2023-08-19 01:05:00,66,344.360992,301.041901
2023-08-19 01:05:00,67,356.511139,315.17569
2023-08-19 01:05:00,68,355.147369,312.919342
2023-08-19 01:05:00,69,749.411743,670.0
2023-08-19 01:05:00,70,747.882324,670.792969
2023-08-19 01:05:00,71,43.5,25.002136
2023-08-19 01:05:00,72,43.5,25.002136
2023-08-19 01:05:00,73,0.0,0.0
2023-08-19 01:05:00,74,0.0,0.0
2023-08-19 01:05:00,75,0.0,0.0
2023-08-19 01:05:00,76,0.0,0.0
2023-08-19 01:05:00,77,0.0,0.0
2023-08-19 01:05:00,78,0.0,0.0
2023-08-19 01:05:00,79,110.0,110.0
2023-08-19 01:05:00,80,68.0,65.0
2023-08-19 01:05:00,83,359.25,330.377655
2023-08-19 01:05:00,84,362.25,329.509247
2023-08-19 01:05:00,85,358.5,320.0
2023-08-19 01:05:00,86,357.75,320.0
2023-08-19 01:05:00,87,358.5,329.583588
2023-08-19 01:05:00,88,358.769928,329.757294
2023-08-19 01:05:00,89,360.0,330.003937
2023-08-19 01:05:00,90,357.75,330.003937
2023-08-19 01:05:00,91,0.0,0.0
2023-08-19 01:05:00,92,947.077881,785.508423
2023-08-19 01:05:00,95,0.0,0.0
2023-08-19 01:05:00,96,0.0,0.0
2023-08-19 01:05:00,97,0.0,0.0
2023-08-19 01:05:00,98,0.0,0.0
2023-08-19 01:05:00,99,0.0,0.0
2023-08-19 01:05:00,100,0.0,0.0
2023-08-19 01:05:00,101,0.0,0.0
2023-08-19 01:05:00,102,0.0,0.0
2023-08-19 01:05:00,103,0.0,0.0
2023-08-19 01:05:00,104,0.0,0.0
2023-08-19 01:05:00,105,0.0,0.0
2023-08-19 01:05:00,106,0.0,0.0
2023-08-19 01:05:00,107,0.0,0.0
2023-08-19 01:05:00,108,0.0,0.0
2023-08-19 01:05:00,112,0.0,0.0
2023-08-19 01:05:00,113,0.0,0.0
2023-08-19 01:05:00,114,0.0,0.0
2023-08-19 01:05:00,115,921.0,750.045654
2023-08-19 01:05:00,116,917.99292,802.095886
2023-08-19 01:05:00,117,0.0,0.0
2023-08-19 01:05:00,118,0.0,0.0
2023-08-19 01:05:00,119,0.0,0.0
2023-08-19 01:05:00,120,0.0,0.0
2023-08-19 01:05:00,126,0.0,0.0
2023-08-19 01:05:00,127,0.0,0.0
2023-08-19 01:05:00,128,986.0,750.0
2023-08-19 01:05:00,129,984.0,750.0
2023-08-19 01:05:00,130,0.0,0.0
2023-08-19 01:05:00,131,976.0,718.0
2023-08-19 01:05:00,132,925.0,758.0
2023-08-19 01:05:00,133,944.0,755.0
2023-08-19 01:05:00,134,224.676819,214.676819
2023-08-19 01:05:00,135,0.0,0.0
2023-08-19 01:05:00,136,157.5,109.996994
2023-08-19 01:05:00,137,0.0,0.0
2023-08-19 01:05:00,138,91.0,60.5
2023-08-19 01:05:00,139,285.5,198.0
2023-08-19 01:05:00,140,285.5,198.0
2023-08-19 01:05:00,141,272.0,188.0
2023-08-19 01:05:00,142,166.5,88.0
2023-08-19 01:05:00,143,166.5,89.143059
2023-08-19 01:05:00,144,178.0,104.0
2023-08-19 01:05:00,145,164.5,88.436272
2023-08-19 01:05:00,146,164.5,88.436272
2023-08-19 01:05:00,147,171.0,104.0
2023-08-19 01:05:00,150,0.0,0.0
2023-08-19 01:05:00,151,0.0,0.0
2023-08-19 01:05:00,152,0.0,0.0
2023-08-19 01:05:00,153,0.0,0.0
2023-08-19 01:05:00,154,235.0,134.0
2023-08-19 01:05:00,155,0.0,0.0
2023-08-19 01:05:00,156,392.0,340.0
2023-08-19 01:05:00,158,0.0,0.0
2023-08-19 01:05:00,159,994.0,795.0
2023-08-19 01:05:00,160,0.0,0.0
2023-08-19 01:05:00,161,0.0,0.0
2023-08-19 01:05:00,162,0.0,0.0
2023-08-19 01:05:00,166,0.0,0.0
2023-08-19 01:05:00,167,0.0,0.0
2023-08-19 01:05:00,168,0.0,0.0
2023-08-19 01:05:00,169,0.0,0.0
2023-08-19 01:05:00,170,0.0,0.0
2023-08-19 01:05:00,171,0.0,0.0
2023-08-19 01:05:00,172,0.0,0.0
2023-08-19 01:05:00,173,0.0,0.0
2023-08-19 01:05:00,174,0.0,0.0
2023-08-19 01:05:00,175,282.250397,152.0
2023-08-19 01:05:00,176,286.370392,153.996368
2023-08-19 01:05:00,177,296.0,214.0
2023-08-19 01:05:00,178,0.0,0.0
2023-08-19 01:05:00,179,0.0,0.0
2023-08-19 01:05:00,180,0.0,0.0
2023-08-19 01:05:00,181,0.0,0.0
2023-08-19 01:05:00,182,0.0,0.0
2023-08-19 01:05:00,183,0.0,0.0
2023-08-19 01:05:00,184,0.0,0.0
2023-08-19 01:05:00,185,0.0,0.0
2023-08-19 01:05:00,186,0.0,0.0
2023-08-19 01:05:00,187,154.0,119.995728
2023-08-19 01:05:00,188,154.0,119.995728
2023-08-19 01:05:00,189,178.0,120.0
2023-08-19 01:05:00,190,990.0,795.0
2023-08-19 01:05:00,191,990.0,795.0
2023-08-19 01:05:00,193,0.0,0.0
2023-08-19 01:05:00,194,0.0,0.0
2023-08-19 01:05:00,195,0.0,0.0
2023-08-19 01:05:00,196,0.0,0.0
2023-08-19 01:05:00,197,0.0,0.0
2023-08-19 01:05:00,198,0.0,0.0
2023-08-19 01:05:00,200,0.0,0.0
2023-08-19 01:05:00,207,0.0,0.0
2023-08-19 01:05:00,208,0.0,0.0
2023-08-19 01:05:00,209,0.0,0.0
2023-08-19 01:05:00,210,0.0,0.0
2023-08-19 01:05:00,211,0.0,0.0
2023-08-19 01:05:00,212,0.0,0.0
2023-08-19 01:05:00,213,0.0,0.0
2023-08-19 01:05:00,214,0.0,0.0
2023-08-19 01:05:00,215,0.0,0.0
2023-08-19 01:05:00,216,0.0,0.0
2023-08-19 01:05:00,217,0.0,0.0
2023-08-19 01:05:00,218,25.0,20.99826
2023-08-19 01:05:00,219,25.0,20.99826
2023-08-19 01:05:00,220,0.0,0.0
2023-08-19 01:05:00,231,0.0,0.0
2023-08-19 01:05:00,232,0.0,0.0
2023-08-19 01:05:00,233,0.0,0.0
2023-08-19 01:05:00,234,0.0,0.0
2023-08-19 01:05:00,237,0.0,0.0
2023-08-19 01:05:00,238,0.0,0.0
2023-08-19 01:05:00,240,278.0,200.0
2023-08-19 01:05:00,241,141.0,100.0
2023-08-19 01:05:00,242,0.0,0.0
2023-08-19 01:05:00,243,0.0,0.0
2023-08-19 01:05:00,244,0.0,0.0
2023-08-19 01:05:00,247,0.0,0.0
2023-08-19 01:05:00,248,0.0,0.0
2023-08-19 01:05:00,249,158.0,99.645386
2023-08-19 01:05:00,250,158.0,99.425659
2023-08-19 01:05:00,251,0.0,0.0
2023-08-19 01:05:00,252,180.0,130.0
2023-08-19 01:05:00,253,0.0,0.0
2023-08-19 01:05:00,254,0.0,0.0
2023-08-19 01:05:00,255,243.5,167.0
2023-08-19 01:05:00,256,243.5,167.0
2023-08-19 01:05:00,257,263.0,216.0
2023-08-19 01:05:00,258,247.0,162.007477
2023-08-19 01:05:00,259,247.0,162.007477
2023-08-19 01:05:00,260,246.0,208.0
2023-08-19 01:05:00,264,10.000229,5.000229
2023-08-19 01:05:00,265,10.000229,5.000229
2023-08-19 01:05:00,266,0.0,0.0
2023-08-19 01:05:00,267,0.0,0.0
2023-08-19 01:05:00,268,0.0,0.0
2023-08-19 01:05:00,269,0.0,0.0
2023-08-19 01:05:00,270,0.0,0.0
2023-08-19 01:05:00,271,0.0,0.0
2023-08-19 01:05:00,272,0.0,0.0
2023-08-19 01:05:00,273,0.0,0.0
2023-08-19 01:05:00,274,0.0,0.0
2023-08-19 01:05:00,275,0.0,0.0
2023-08-19 01:05:00,276,0.0,0.0
2023-08-19 01:05:00,277,0.0,0.0
2023-08-19 01:05:00,278,0.0,0.0
2023-08-19 01:05:00,279,0.0,0.0
2023-08-19 01:05:00,280,0.0,0.0
2023-08-19 01:05:00,281,0.0,0.0
2023-08-19 01:05:00,282,0.0,0.0
2023-08-19 01:05:00,283,0.0,0.0
2023-08-19 01:05:00,284,0.0,0.0
2023-08-19 01:05:00,285,0.0,0.0
2023-08-19 01:05:00,286,0.0,0.0
2023-08-19 01:05:00,287,0.0,0.0
2023-08-19 01:05:00,288,0.0,0.0
2023-08-19 01:05:00,289,0.0,0.0
2023-08-19 01:05:00,290,0.0,0.0
2023-08-19 01:05:00,291,0.0,0.0
2023-08-19 01:05:00,292,0.0,0.0
2023-08-19 01:05:00,293,0.0,0.0
2023-08-19 01:05:00,294,0.0,0.0
2023-08-19 01:05:00,299,0.0,0.0
2023-08-19 01:05:00,300,0.0,0.0
2023-08-19 01:05:00,301,175.0,123.99823
2023-08-19 01:05:00,302,175.0,123.99823
2023-08-19 01:05:00,303,0.0,0.0
2023-08-19 01:05:00,304,208.0,132.0
2023-08-19 01:05:00,305,311.048035,215.001404
2023-08-19 01:05:00,306,348.0,286.0
2023-08-19 01:05:00,307,296.934082,200.004578
2023-08-19 01:05:00,308,0.0,0.0
2023-08-19 01:05:00,309,0.0,0.0
2023-08-19 01:05:00,310,0.0,0.0
2023-08-19 01:05:00,311,0.0,0.0
2023-08-19 01:05:00,312,0.0,0.0
2023-08-19 01:05:00,313,0.0,0.0
2023-08-19 01:05:00,314,0.0,0.0
2023-08-19 01:05:00,315,0.0,0.0
2023-08-19 01:05:00,316,0.0,0.0
2023-08-19 01:05:00,317,0.0,0.0
2023-08-19 01:05:00,318,0.0,0.0
2023-08-19 01:05:00,319,0.0,0.0
2023-08-19 01:05:00,320,0.0,0.0
2023-08-19 01:05:00,321,0.0,0.0
2023-08-19 01:05:00,322,0.0,0.0
2023-08-19 01:05:00,323,157.5,122.0
2023-08-19 01:05:00,324,0.0,0.0
2023-08-19 01:05:00,325,85.0,68.0
2023-08-19 01:05:00,326,0.0,0.0
2023-08-19 01:05:00,327,0.0,0.0
2023-08-19 01:05:00,328,0.0,0.0
2023-08-19 01:05:00,329,0.0,0.0
2023-08-19 01:05:00,330,0.0,0.0
2023-08-19 01:05:00,331,816.0,659.727722
2023-08-19 01:05:00,332,813.0,653.459595
2023-08-19 01:05:00,333,0.0,0.0
2023-08-19 01:05:00,334,0.0,0.0
2023-08-19 01:05:00,335,0.0,0.0
2023-08-19 01:05:00,336,0.0,0.0
2023-08-19 01:05:00,337,0.0,0.0
2023-08-19 01:05:00,338,0.0,0.0
2023-08-19 01:05:00,339,0.0,0.0
2023-08-19 01:05:00,340,818.0,675.091675
2023-08-19 01:05:00,341,817.0,676.585205
2023-08-19 01:05:00,342,166.0,135.0
2023-08-19 01:05:00,343,167.0,135.0
2023-08-19 01:05:00,344,0.0,0.0
2023-08-19 01:05:00,345,0.0,0.0
2023-08-19 01:05:00,346,114.0,80.0
2023-08-19 01:05:00,347,188.0,163.0
2023-08-19 01:05:00,348,0.0,0.0
2023-08-19 01:05:00,349,0.0,0.0
2023-08-19 01:05:00,350,0.0,0.0
2023-08-19 01:05:00,351,0.0,0.0
2023-08-19 01:05:00,352,0.0,0.0
2023-08-19 01:05:00,353,0.0,0.0
2023-08-19 01:05:00,354,0.0,0.0
2023-08-19 01:05:00,355,0.0,0.0
2023-08-19 01:05:00,356,0.0,0.0
2023-08-19 01:05:00,357,0.0,0.0
2023-08-19 01:05:00,358,0.0,0.0
2023-08-19 01:05:00,359,0.0,0.0
2023-08-19 01:05:00,360,0.0,0.0
2023-08-19 01:05:00,361,0.0,0.0
2023-08-19 01:05:00,362,0.0,0.0
2023-08-19 01:05:00,363,0.0,0.0
2023-08-19 01:05:00,366,398.014771,355.0
2023-08-19 01:05:00,367,0.0,0.0
2023-08-19 01:05:00,368,0.0,0.0
2023-08-19 01:05:00,369,0.0,0.0
2023-08-19 01:05:00,370,0.0,0.0
2023-08-19 01:05:00,371,0.0,0.0
2023-08-19 01:05:00,372,0.0,0.0
2023-08-19 01:05:00,373,0.0,0.0
2023-08-19 01:05:00,374,0.0,0.0
2023-08-19 01:05:00,375,0.0,0.0
2023-08-19 01:05:00,376,0.0,0.0
2023-08-19 01:05:00,377,0.0,0.0
2023-08-19 01:05:00,378,0.0,0.0
2023-08-19 01:05:00,379,0.0,0.0
2023-08-19 01:05:00,380,0.0,0.0
2023-08-19 01:05:00,381,0.0,0.0
2023-08-19 01:05:00,382,0.0,0.0
2023-08-19 01:05:00,383,0.0,0.0
2023-08-19 01:05:00,384,0.0,0.0
2023-08-19 01:05:00,385,270.5,181.121277
2023-08-19 01:05:00,386,270.5,181.762146
2023-08-19 01:05:00,387,275.0,202.0
2023-08-19 01:05:00,388,0.0,0.0
2023-08-19 01:05:00,389,0.0,0.0
2023-08-19 01:05:00,390,0.0,0.0
2023-08-19 01:05:00,419,289.0,190.002136
2023-08-19 01:05:00,420,289.0,190.002136
2023-08-19 01:05:00,421,268.0,190.002136
2023-08-19 01:05:00,422,7.44466,0.0
2023-08-19 01:05:00,423,256.0,180.0
2023-08-19 01:05:00,432,141.0,108.0
2023-08-19 01:05:00,433,412.0,254.0
2023-08-19 01:05:00,434,272.0,180.013397
2023-08-19 01:05:00,435,272.0,180.013397
2023-08-19 01:05:00,436,275.0,180.013397
2023-08-19 01:05:00,437,275.0,180.013397
2023-08-19 01:05:00,438,276.0,208.0
2023-08-19 01:05:00,439,278.0,208.0
2023-08-19 01:05:00,440,160.0,120.0
2023-08-19 01:05:00,441,160.0,120.0
2023-08-19 01:05:00,442,173.0,120.0
2023-08-19 01:05:00,443,0.0,0.0
2023-08-19 01:05:00,444,0.0,0.0
2023-08-19 01:05:00,450,219.0,130.429993
2023-08-19 01:05:00,451,131.0,85.0
2023-08-19 01:05:00,452,239.0,130.124817
2023-08-19 01:05:00,453,131.0,85.0
2023-08-19 01:05:00,459,0.0,0.0
2023-08-19 01:05:00,467,12.0,5.000153
2023-08-19 01:05:00,468,12.0,4.000366
2023-08-19 01:05:00,469,5.000153,1.600391
2023-08-19 01:05:00,471,4.236507,0.0
2023-08-19 01:05:00,472,217.0,180.0
2023-08-19 01:05:00,473,125.0,90.0
2023-08-19 01:05:00,474,220.0,180.0
2023-08-19 01:05:00,475,125.0,90.0
2023-08-19 01:05:00,477,245.5,164.0
2023-08-19 01:05:00,478,8.480513,0.0
2023-08-19 01:05:00,479,126.5,76.0
2023-08-19 01:05:00,480,0.0,0.0
2023-08-19 01:05:00,481,243.5,164.0
2023-08-19 01:05:00,482,126.0,76.0
2023-08-19 01:05:00,485,0.0,0.0
2023-08-19 01:05:00,486,0.0,0.0
2023-08-19 01:05:00,487,0.0,0.0
2023-08-19 01:05:00,488,22.999725,13.000565
2023-08-19 01:05:00,489,991.0,795.0
2023-08-19 01:05:00,490,995.0,795.0
2023-08-19 01:05:00,491,964.0,791.0
2023-08-19 01:05:00,492,966.0,786.0
2023-08-19 01:05:00,493,989.0,795.0
2023-08-19 01:05:00,494,0.0,0.0
2023-08-19 01:05:00,495,0.0,0.0
2023-08-19 01:05:00,496,0.0,0.0
2023-08-19 01:05:00,497,0.0,0.0
2023-08-19 01:05:00,498,0.0,0.0
2023-08-19 01:05:00,499,354.0,265.0
2023-08-19 01:05:00,501,285.5,158.003479
2023-08-19 01:05:00,502,276.625854,276.625854
2023-08-19 01:05:00,503,288.0,200.0
2023-08-19 01:05:00,507,135.0,59.001785
2023-08-19 01:05:00,508,139.199997,106.0
2023-08-19 01:05:00,511,0.0,0.0
2023-08-19 01:05:00,512,0.0,0.0
2023-08-19 01:05:00,513,325.0,150.0
2023-08-19 01:05:00,514,137.0,120.0
2023-08-19 01:05:00,516,850.012939,749.988525
2023-08-19 01:05:00,521,939.0,778.314392
2023-08-19 01:05:00,522,939.0,774.743591
2023-08-19 01:05:00,523,0.0,0.0
2023-08-19 01:05:00,524,0.0,0.0
2023-08-19 01:05:00,525,0.0,0.0
2023-08-19 01:05:00,526,259.0,131.0
2023-08-19 01:05:00,527,1357.0,1058.099976
2023-08-19 01:05:00,528,259.0,131.0
2023-08-19 01:05:00,529,929.00769,719.043762
2023-08-19 01:05:00,530,929.00769,716.459473
2023-08-19 01:05:00,533,0.0,0.0
2023-08-19 01:05:00,534,0.0,0.0
2023-08-19 01:05:00,535,0.0,0.0
2023-08-19 01:05:00,536,0.0,0.0
2023-08-19 01:05:00,537,0.0,0.0
2023-08-19 01:05:00,538,0.0,0.0
2023-08-19 01:05:00,539,338.0,168.0
2023-08-19 01:05:00,540,160.0,84.0
2023-08-19 01:05:00,541,0.0,0.0
2023-08-19 01:05:00,542,0.0,0.0
2023-08-19 01:05:00,544,1012.0,795.0
2023-08-19 01:05:00,545,1012.0,795.0
2023-08-19 01:05:00,546,355.5,186.0
2023-08-19 01:05:00,547,355.5,186.0
2023-08-19 01:05:00,548,326.0,254.0
2023-08-19 01:05:00,549,228.0,120.0
2023-08-19 01:05:00,550,118.0,60.0
2023-08-19 01:05:00,554,665.0,665.0
2023-08-19 01:05:00,555,864.262207,665.414062
2023-08-19 01:05:00,556,0.0,0.0
2023-08-19 01:05:00,557,0.0,0.0
2023-08-19 01:10:00,1,0.0,0.0
2023-08-19 01:10:00,2,0.0,0.0
2023-08-19 01:10:00,3,0.0,0.0
2023-08-19 01:10:00,4,441.886963,364.991486
2023-08-19 01:10:00,5,0.0,0.0
2023-08-19 01:10:00,6,432.565247,364.991486
2023-08-19 01:10:00,7,453.247803,364.991486
2023-08-19 01:10:00,8,0.0,0.0
2023-08-19 01:10:00,9,0.0,0.0
2023-08-19 01:10:00,10,476.996368,364.371613
2023-08-19 01:10:00,11,0.0,0.0
2023-08-19 01:10:00,12,0.0,0.0
2023-08-19 01:10:00,15,522.0,477.058289
2023-08-19 01:10:00,16,524.0,479.210114
2023-08-19 01:10:00,17,464.920563,426.509705
2023-08-19 01:10:00,18,466.0,436.333923
2023-08-19 01:10:00,27,615.0,615.0
2023-08-19 01:10:00,28,0.0,0.0
2023-08-19 01:10:00,29,612.0,612.0
2023-08-19 01:10:00,33,0.0,0.0
2023-08-19 01:10:00,36,982.0,795.0
2023-08-19 01:10:00,37,975.0,795.0
2023-08-19 01:10:00,43,0.0,0.0
2023-08-19 01:10:00,46,506.0,455.774933
2023-08-19 01:10:00,47,0.0,0.0
2023-08-19 01:10:00,48,0.0,0.0
2023-08-19 01:10:00,49,462.763214,410.046295
2023-08-19 01:10:00,50,0.0,0.0
2023-08-19 01:10:00,51,463.0,405.012726
2023-08-19 01:10:00,52,0.0,0.0
2023-08-19 01:10:00,53,0.0,0.0
2023-08-19 01:10:00,54,0.0,0.0
2023-08-19 01:10:00,55,0.0,0.0
2023-08-19 01:10:00,56,0.0,0.0
2023-08-19 01:10:00,57,0.0,0.0
2023-08-19 01:10:00,58,0.0,0.0
2023-08-19 01:10:00,59,0.0,0.0
2023-08-19 01:10:00,60,0.0,0.0
2023-08-19 01:10:00,61,463.0,396.804321
2023-08-19 01:10:00,62,461.0,392.582184
2023-08-19 01:10:00,63,0.0,0.0
2023-08-19 01:10:00,64,344.813629,280.014557
2023-08-19 01:10:00,65,347.984009,289.883575
2023-08-19 01:10:00,66,344.360992,301.041901
2023-08-19 01:10:00,67,348.450897,315.17569
2023-08-19 01:10:00,68,347.256012,312.919342
2023-08-19 01:10:00,69,711.941162,670.0
2023-08-19 01:10:00,70,710.48822,670.621338
2023-08-19 01:10:00,71,43.5,25.002136
2023-08-19 01:10:00,72,43.5,25.002136
2023-08-19 01:10:00,73,0.0,0.0
2023-08-19 01:10:00,74,0.0,0.0
2023-08-19 01:10:00,75,0.0,0.0
2023-08-19 01:10:00,76,0.0,0.0
2023-08-19 01:10:00,77,0.0,0.0
2023-08-19 01:10:00,78,0.0,0.0
2023-08-19 01:10:00,79,110.0,110.0
2023-08-19 01:10:00,80,68.0,65.0
2023-08-19 01:10:00,83,359.25,330.377655
2023-08-19 01:10:00,84,362.25,329.509247
2023-08-19 01:10:00,85,358.5,320.0
2023-08-19 01:10:00,86,357.75,320.0
2023-08-19 01:10:00,87,358.5,329.583588
2023-08-19 01:10:00,88,358.769928,329.757294
2023-08-19 01:10:00,89,360.0,330.003937
2023-08-19 01:10:00,90,357.75,330.003937
2023-08-19 01:10:00,91,0.0,0.0
2023-08-19 01:10:00,92,947.169434,769.8927
2023-08-19 01:10:00,95,0.0,0.0
2023-08-19 01:10:00,96,0.0,0.0
2023-08-19 01:10:00,97,0.0,0.0
2023-08-19 01:10:00,98,0.0,0.0
2023-08-19 01:10:00,99,0.0,0.0
2023-08-19 01:10:00,100,0.0,0.0
2023-08-19 01:10:00,101,0.0,0.0
2023-08-19 01:10:00,102,0.0,0.0
2023-08-19 01:10:00,103,0.0,0.0
2023-08-19 01:10:00,104,0.0,0.0
2023-08-19 01:10:00,105,0.0,0.0
2023-08-19 01:10:00,106,0.0,0.0
2023-08-19 01:10:00,107,0.0,0.0
2023-08-19 01:10:00,108,0.0,0.0
2023-08-19 01:10:00,112,0.0,0.0
2023-08-19 01:10:00,113,0.0,0.0
2023-08-19 01:10:00,114,0.0,0.0
2023-08-19 01:10:00,115,921.0,750.045654
2023-08-19 01:10:00,116,917.99292,755.396912
2023-08-19 01:10:00,117,0.0,0.0
2023-08-19 01:10:00,118,0.0,0.0
2023-08-19 01:10:00,119,0.0,0.0
2023-08-19 01:10:00,120,0.0,0.0
2023-08-19 01:10:00,126,0.0,0.0
2023-08-19 01:10:00,127,0.0,0.0
2023-08-19 01:10:00,128,986.0,750.0
2023-08-19 01:10:00,129,984.0,750.0
2023-08-19 01:10:00,130,0.0,0.0
2023-08-19 01:10:00,131,976.0,718.0
2023-08-19 01:10:00,132,925.0,758.0
2023-08-19 01:10:00,133,944.0,755.0
2023-08-19 01:10:00,134,226.553772,216.553772
2023-08-19 01:10:00,135,0.0,0.0
2023-08-19 01:10:00,136,157.5,109.996994
2023-08-19 01:10:00,137,0.0,0.0
2023-08-19 01:10:00,138,91.0,60.5
2023-08-19 01:10:00,139,285.5,198.0
2023-08-19 01:10:00,140,285.5,198.0
2023-08-19 01:10:00,141,272.0,188.0
2023-08-19 01:10:00,142,166.5,88.0
2023-08-19 01:10:00,143,166.5,89.143059
2023-08-19 01:10:00,144,178.0,104.0
2023-08-19 01:10:00,145,164.5,88.436272
2023-08-19 01:10:00,146,164.5,88.436272
2023-08-19 01:10:00,147,171.0,104.0
2023-08-19 01:10:00,150,0.0,0.0
2023-08-19 01:10:00,151,0.0,0.0
2023-08-19 01:10:00,152,0.0,0.0
2023-08-19 01:10:00,153,0.0,0.0
2023-08-19 01:10:00,154,44.120377,0.0
2023-08-19 01:10:00,155,0.0,0.0
2023-08-19 01:10:00,156,392.0,340.0
2023-08-19 01:10:00,158,0.0,0.0
2023-08-19 01:10:00,159,994.0,795.0
2023-08-19 01:10:00,160,0.0,0.0
2023-08-19 01:10:00,161,0.0,0.0
2023-08-19 01:10:00,162,0.0,0.0
2023-08-19 01:10:00,166,0.0,0.0
2023-08-19 01:10:00,167,0.0,0.0
2023-08-19 01:10:00,168,0.0,0.0
2023-08-19 01:10:00,169,0.0,0.0
2023-08-19 01:10:00,170,0.0,0.0
2023-08-19 01:10:00,171,0.0,0.0
2023-08-19 01:10:00,172,0.0,0.0
2023-08-19 01:10:00,173,0.0,0.0
2023-08-19 01:10:00,174,0.0,0.0
2023-08-19 01:10:00,175,282.402985,152.0
2023-08-19 01:10:00,176,286.236908,153.920074
2023-08-19 01:10:00,177,296.0,214.0
2023-08-19 01:10:00,178,0.0,0.0
2023-08-19 01:10:00,179,0.0,0.0
2023-08-19 01:10:00,180,0.0,0.0
2023-08-19 01:10:00,181,0.0,0.0
2023-08-19 01:10:00,182,0.0,0.0
2023-08-19 01:10:00,183,0.0,0.0
2023-08-19 01:10:00,184,0.0,0.0
2023-08-19 01:10:00,185,0.0,0.0
2023-08-19 01:10:00,186,0.0,0.0
2023-08-19 01:10:00,187,154.0,119.995728
2023-08-19 01:10:00,188,154.0,119.995728
2023-08-19 01:10:00,189,178.0,120.0
2023-08-19 01:10:00,190,990.0,795.0
2023-08-19 01:10:00,191,990.0,795.0
2023-08-19 01:10:00,193,0.0,0.0
2023-08-19 01:10:00,194,0.0,0.0
2023-08-19 01:10:00,195,0.0,0.0
2023-08-19 01:10:00,196,0.0,0.0
2023-08-19 01:10:00,197,0.0,0.0
2023-08-19 01:10:00,198,0.0,0.0
2023-08-19 01:10:00,200,0.0,0.0
2023-08-19 01:10:00,207,0.0,0.0
2023-08-19 01:10:00,208,0.0,0.0
2023-08-19 01:10:00,209,0.0,0.0
2023-08-19 01:10:00,210,0.0,0.0
2023-08-19 01:10:00,211,0.0,0.0
2023-08-19 01:10:00,212,0.0,0.0
2023-08-19 01:10:00,213,0.0,0.0
2023-08-19 01:10:00,214,0.0,0.0
2023-08-19 01:10:00,215,0.0,0.0
2023-08-19 01:10:00,216,0.0,0.0
2023-08-19 01:10:00,217,0.0,0.0
2023-08-19 01:10:00,218,25.0,20.99826
2023-08-19 01:10:00,219,25.0,20.99826
2023-08-19 01:10:00,220,0.0,0.0
2023-08-19 01:10:00,231,0.0,0.0
2023-08-19 01:10:00,232,0.0,0.0
2023-08-19 01:10:00,233,0.0,0.0
2023-08-19 01:10:00,234,0.0,0.0
2023-08-19 01:10:00,237,0.0,0.0
2023-08-19 01:10:00,238,0.0,0.0
2023-08-19 01:10:00,240,278.0,200.0
2023-08-19 01:10:00,241,141.0,100.0
2023-08-19 01:10:00,242,0.0,0.0
2023-08-19 01:10:00,243,0.0,0.0
2023-08-19 01:10:00,244,0.0,0.0
2023-08-19 01:10:00,247,0.0,0.0
2023-08-19 01:10:00,248,0.0,0.0
2023-08-19 01:10:00,249,158.0,99.590454
2023-08-19 01:10:00,250,158.0,99.425659
2023-08-19 01:10:00,251,0.0,0.0
2023-08-19 01:10:00,252,180.0,130.0
2023-08-19 01:10:00,253,0.0,0.0
2023-08-19 01:10:00,254,0.0,0.0
2023-08-19 01:10:00,255,244.0,167.0
2023-08-19 01:10:00,256,244.0,167.0
2023-08-19 01:10:00,257,263.0,216.0
2023-08-19 01:10:00,258,247.0,162.007477
2023-08-19 01:10:00,259,247.0,162.007477
2023-08-19 01:10:00,260,246.0,208.0
2023-08-19 01:10:00,264,10.000229,5.000229
2023-08-19 01:10:00,265,10.000229,5.000229
2023-08-19 01:10:00,266,0.0,0.0
2023-08-19 01:10:00,267,0.0,0.0
2023-08-19 01:10:00,268,0.0,0.0
2023-08-19 01:10:00,269,0.0,0.0
2023-08-19 01:10:00,270,0.0,0.0
2023-08-19 01:10:00,271,0.0,0.0
2023-08-19 01:10:00,272,0.0,0.0
2023-08-19 01:10:00,273,0.0,0.0
2023-08-19 01:10:00,274,0.0,0.0
2023-08-19 01:10:00,275,0.0,0.0
2023-08-19 01:10:00,276,0.0,0.0
2023-08-19 01:10:00,277,0.0,0.0
2023-08-19 01:10:00,278,0.0,0.0
2023-08-19 01:10:00,279,0.0,0.0
2023-08-19 01:10:00,280,0.0,0.0
2023-08-19 01:10:00,281,0.0,0.0
2023-08-19 01:10:00,282,0.0,0.0
2023-08-19 01:10:00,283,0.0,0.0
2023-08-19 01:10:00,284,0.0,0.0
2023-08-19 01:10:00,285,0.0,0.0
2023-08-19 01:10:00,286,0.0,0.0
2023-08-19 01:10:00,287,0.0,0.0
2023-08-19 01:10:00,288,0.0,0.0
2023-08-19 01:10:00,289,0.0,0.0
2023-08-19 01:10:00,290,0.0,0.0
2023-08-19 01:10:00,291,0.0,0.0
2023-08-19 01:10:00,292,0.0,0.0
2023-08-19 01:10:00,293,0.0,0.0
2023-08-19 01:10:00,294,0.0,0.0
2023-08-19 01:10:00,299,0.0,0.0
2023-08-19 01:10:00,300,0.0,0.0
2023-08-19 01:10:00,301,175.0,123.99823
2023-08-19 01:10:00,302,175.0,123.99823
2023-08-19 01:10:00,303,0.0,0.0
2023-08-19 01:10:00,304,208.0,132.0
2023-08-19 01:10:00,305,314.909363,215.001404
2023-08-19 01:10:00,306,348.0,286.0
2023-08-19 01:10:00,307,330.297424,200.004578
2023-08-19 01:10:00,308,0.0,0.0
2023-08-19 01:10:00,309,0.0,0.0
2023-08-19 01:10:00,310,0.0,0.0
2023-08-19 01:10:00,311,0.0,0.0
2023-08-19 01:10:00,312,0.0,0.0
2023-08-19 01:10:00,313,0.0,0.0
2023-08-19 01:10:00,314,0.0,0.0
2023-08-19 01:10:00,315,0.0,0.0
2023-08-19 01:10:00,316,0.0,0.0
2023-08-19 01:10:00,317,0.0,0.0
2023-08-19 01:10:00,318,0.0,0.0
2023-08-19 01:10:00,319,0.0,0.0
2023-08-19 01:10:00,320,0.0,0.0
2023-08-19 01:10:00,321,0.0,0.0
2023-08-19 01:10:00,322,0.0,0.0
2023-08-19 01:10:00,323,158.5,122.0
2023-08-19 01:10:00,324,0.0,0.0
2023-08-19 01:10:00,325,85.5,68.0
2023-08-19 01:10:00,326,0.0,0.0
2023-08-19 01:10:00,327,0.0,0.0
2023-08-19 01:10:00,328,0.0,0.0
2023-08-19 01:10:00,329,0.0,0.0
2023-08-19 01:10:00,330,0.0,0.0
2023-08-19 01:10:00,331,816.0,648.899963
2023-08-19 01:10:00,332,813.0,648.031006
2023-08-19 01:10:00,333,0.0,0.0
2023-08-19 01:10:00,334,0.0,0.0
2023-08-19 01:10:00,335,0.0,0.0
2023-08-19 01:10:00,336,0.0,0.0
2023-08-19 01:10:00,337,0.0,0.0
2023-08-19 01:10:00,338,0.0,0.0
2023-08-19 01:10:00,339,0.0,0.0
2023-08-19 01:10:00,340,818.0,674.67688
2023-08-19 01:10:00,341,817.0,676.668091
2023-08-19 01:10:00,342,166.0,135.0
2023-08-19 01:10:00,343,167.0,135.0
2023-08-19 01:10:00,344,0.0,0.0
2023-08-19 01:10:00,345,0.0,0.0
2023-08-19 01:10:00,346,114.0,80.0
2023-08-19 01:10:00,347,188.0,163.0
2023-08-19 01:10:00,348,0.0,0.0
2023-08-19 01:10:00,349,0.0,0.0
2023-08-19 01:10:00,350,0.0,0.0
2023-08-19 01:10:00,351,0.0,0.0
2023-08-19 01:10:00,352,0.0,0.0
2023-08-19 01:10:00,353,0.0,0.0
2023-08-19 01:10:00,354,0.0,0.0
2023-08-19 01:10:00,355,0.0,0.0
2023-08-19 01:10:00,356,0.0,0.0
2023-08-19 01:10:00,357,0.0,0.0
2023-08-19 01:10:00,358,0.0,0.0
2023-08-19 01:10:00,359,0.0,0.0
2023-08-19 01:10:00,360,0.0,0.0
2023-08-19 01:10:00,361,0.0,0.0
2023-08-19 01:10:00,362,0.0,0.0
2023-08-19 01:10:00,363,0.0,0.0
2023-08-19 01:10:00,366,397.814819,355.0
2023-08-19 01:10:00,367,0.0,0.0
2023-08-19 01:10:00,368,0.0,0.0
2023-08-19 01:10:00,369,0.0,0.0
2023-08-19 01:10:00,370,0.0,0.0
2023-08-19 01:10:00,371,0.0,0.0
2023-08-19 01:10:00,372,0.0,0.0
2023-08-19 01:10:00,373,0.0,0.0
2023-08-19 01:10:00,374,0.0,0.0
2023-08-19 01:10:00,375,0.0,0.0
2023-08-19 01:10:00,376,0.0,0.0
2023-08-19 01:10:00,377,0.0,0.0
2023-08-19 01:10:00,378,0.0,0.0
2023-08-19 01:10:00,379,0.0,0.0
2023-08-19 01:10:00,380,0.0,0.0
2023-08-19 01:10:00,381,0.0,0.0
2023-08-19 01:10:00,382,0.0,0.0
2023-08-19 01:10:00,383,0.0,0.0
2023-08-19 01:10:00,384,0.0,0.0
2023-08-19 01:10:00,385,272.5,181.121277
2023-08-19 01:10:00,386,272.5,181.106018
2023-08-19 01:10:00,387,275.0,202.0
2023-08-19 01:10:00,388,0.0,0.0
2023-08-19 01:10:00,389,0.0,0.0
2023-08-19 01:10:00,390,0.0,0.0
2023-08-19 01:10:00,419,289.0,190.002136
2023-08-19 01:10:00,420,289.0,190.002136
2023-08-19 01:10:00,421,268.0,190.002136
2023-08-19 01:10:00,422,0.0,0.0
2023-08-19 01:10:00,423,256.0,180.0
2023-08-19 01:10:00,432,141.0,108.0
2023-08-19 01:10:00,433,414.0,254.0
2023-08-19 01:10:00,434,272.0,180.013397
2023-08-19 01:10:00,435,272.0,180.013397
2023-08-19 01:10:00,436,275.0,180.013397
2023-08-19 01:10:00,437,275.0,180.013397
2023-08-19 01:10:00,438,276.0,208.0
2023-08-19 01:10:00,439,278.0,208.0
2023-08-19 01:10:00,440,160.0,120.0
2023-08-19 01:10:00,441,160.0,120.0
2023-08-19 01:10:00,442,173.0,120.0
2023-08-19 01:10:00,443,0.0,0.0
2023-08-19 01:10:00,444,0.0,0.0
2023-08-19 01:10:00,450,221.0,130.414734
2023-08-19 01:10:00,451,132.0,85.0
2023-08-19 01:10:00,452,241.0,130.124817
2023-08-19 01:10:00,453,132.0,85.0
2023-08-19 01:10:00,459,0.0,0.0
2023-08-19 01:10:00,467,12.0,5.000153
2023-08-19 01:10:00,468,12.0,4.000366
2023-08-19 01:10:00,469,5.000153,1.600391
2023-08-19 01:10:00,471,4.613624,0.0
2023-08-19 01:10:00,472,217.0,180.0
2023-08-19 01:10:00,473,125.0,90.0
2023-08-19 01:10:00,474,220.0,180.0
2023-08-19 01:10:00,475,125.0,90.0
2023-08-19 01:10:00,477,245.5,164.0
2023-08-19 01:10:00,478,0.0,0.0
2023-08-19 01:10:00,479,126.5,76.0
2023-08-19 01:10:00,480,0.0,0.0
2023-08-19 01:10:00,481,243.5,164.0
2023-08-19 01:10:00,482,126.0,76.0
2023-08-19 01:10:00,485,0.0,0.0
2023-08-19 01:10:00,486,0.0,0.0
2023-08-19 01:10:00,487,0.0,0.0
2023-08-19 01:10:00,488,22.999725,13.000565
2023-08-19 01:10:00,489,991.0,795.0
2023-08-19 01:10:00,490,995.0,795.0
2023-08-19 01:10:00,491,964.0,791.0
2023-08-19 01:10:00,492,966.0,786.0
2023-08-19 01:10:00,493,989.0,795.0
2023-08-19 01:10:00,494,0.0,0.0
2023-08-19 01:10:00,495,0.0,0.0
2023-08-19 01:10:00,496,0.0,0.0
2023-08-19 01:10:00,497,0.0,0.0
2023-08-19 01:10:00,498,0.0,0.0
2023-08-19 01:10:00,499,354.0,265.0
2023-08-19 01:10:00,501,285.5,158.003479
2023-08-19 01:10:00,502,263.213013,263.213013
2023-08-19 01:10:00,503,288.0,200.0
2023-08-19 01:10:00,507,135.0,59.001785
2023-08-19 01:10:00,508,139.199997,106.0
2023-08-19 01:10:00,511,0.0,0.0
2023-08-19 01:10:00,512,0.0,0.0
2023-08-19 01:10:00,513,324.0,150.0
2023-08-19 01:10:00,514,138.0,120.0
2023-08-19 01:10:00,516,850.012939,749.988525
2023-08-19 01:10:00,521,939.0,766.17041
2023-08-19 01:10:00,522,939.0,753.742249
2023-08-19 01:10:00,523,0.0,0.0
2023-08-19 01:10:00,524,0.0,0.0
2023-08-19 01:10:00,525,0.0,0.0
2023-08-19 01:10:00,526,259.0,131.0
2023-08-19 01:10:00,527,1357.0,1058.099976
2023-08-19 01:10:00,528,259.0,131.0
2023-08-19 01:10:00,529,929.00769,710.163879
2023-08-19 01:10:00,530,929.00769,693.869263
2023-08-19 01:10:00,533,0.0,0.0
2023-08-19 01:10:00,534,0.0,0.0
2023-08-19 01:10:00,535,0.0,0.0
2023-08-19 01:10:00,536,0.0,0.0
2023-08-19 01:10:00,537,0.0,0.0
2023-08-19 01:10:00,538,0.0,0.0
2023-08-19 01:10:00,539,338.0,168.0
2023-08-19 01:10:00,540,160.0,84.0
2023-08-19 01:10:00,541,0.0,0.0
2023-08-19 01:10:00,542,0.0,0.0
2023-08-19 01:10:00,544,1012.0,795.0
2023-08-19 01:10:00,545,1012.0,795.0
2023-08-19 01:10:00,546,355.5,186.0
2023-08-19 01:10:00,547,355.5,186.0
2023-08-19 01:10:00,548,326.0,254.0
2023-08-19 01:10:00,549,229.0,120.0
2023-08-19 01:10:00,550,118.0,60.0
2023-08-19 01:10:00,554,665.0,665.0
2023-08-19 01:10:00,555,864.262207,665.414062
2023-08-19 01:10:00,556,0.0,0.0
2023-08-19 01:10:00,557,0.0,0.0
2023-08-19 01:15:00,1,0.0,0.0
2023-08-19 01:15:00,2,0.0,0.0
2023-08-19 01:15:00,3,0.0,0.0
2023-08-19 01:15:00,4,447.855682,364.991486
2023-08-19 01:15:00,5,0.0,0.0
2023-08-19 01:15:00,6,444.877106,364.991486
2023-08-19 01:15:00,7,471.494873,371.494873
2023-08-19 01:15:00,8,0.0,0.0
2023-08-19 01:15:00,9,0.0,0.0
2023-08-19 01:15:00,10,477.045929,370.486176
2023-08-19 01:15:00,11,0.0,0.0
2023-08-19 01:15:00,12,0.0,0.0
2023-08-19 01:15:00,15,522.0,479.794067
2023-08-19 01:15:00,16,524.0,485.516479
2023-08-19 01:15:00,17,464.920563,429.678528
2023-08-19 01:15:00,18,464.464355,424.464355
2023-08-19 01:15:00,27,615.0,615.0
2023-08-19 01:15:00,28,0.0,0.0
2023-08-19 01:15:00,29,612.0,612.0
2023-08-19 01:15:00,33,0.0,0.0
2023-08-19 01:15:00,36,982.0,795.0
2023-08-19 01:15:00,37,975.0,795.0
2023-08-19 01:15:00,43,0.0,0.0
2023-08-19 01:15:00,46,506.0,445.62558
2023-08-19 01:15:00,47,0.0,0.0
2023-08-19 01:15:00,48,0.0,0.0
2023-08-19 01:15:00,49,462.763214,410.046295
2023-08-19 01:15:00,50,0.0,0.0
2023-08-19 01:15:00,51,463.0,405.012726
2023-08-19 01:15:00,52,0.0,0.0
2023-08-19 01:15:00,53,0.0,0.0
2023-08-19 01:15:00,54,0.0,0.0
2023-08-19 01:15:00,55,0.0,0.0
2023-08-19 01:15:00,56,0.0,0.0
2023-08-19 01:15:00,57,0.0,0.0
2023-08-19 01:15:00,58,0.0,0.0
2023-08-19 01:15:00,59,0.0,0.0
2023-08-19 01:15:00,60,0.0,0.0
2023-08-19 01:15:00,61,463.0,395.013794
2023-08-19 01:15:00,62,461.0,391.827332
2023-08-19 01:15:00,63,0.0,0.0
2023-08-19 01:15:00,64,344.813629,280.014557
2023-08-19 01:15:00,65,347.984009,289.883575
2023-08-19 01:15:00,66,344.360992,301.041901
2023-08-19 01:15:00,67,348.450897,315.200592
2023-08-19 01:15:00,68,347.256012,312.919342
2023-08-19 01:15:00,69,711.941162,670.0
2023-08-19 01:15:00,70,710.48822,670.621338
2023-08-19 01:15:00,71,43.5,25.002136
2023-08-19 01:15:00,72,43.5,25.002136
2023-08-19 01:15:00,73,0.0,0.0
2023-08-19 01:15:00,74,0.0,0.0
2023-08-19 01:15:00,75,0.0,0.0
2023-08-19 01:15:00,76,0.0,0.0
2023-08-19 01:15:00,77,0.0,0.0
2023-08-19 01:15:00,78,0.0,0.0
2023-08-19 01:15:00,79,110.0,110.0
2023-08-19 01:15:00,80,68.0,65.0
2023-08-19 01:15:00,83,359.25,330.377655
2023-08-19 01:15:00,84,362.25,329.509247
2023-08-19 01:15:00,85,358.5,320.0
2023-08-19 01:15:00,86,357.75,320.0
2023-08-19 01:15:00,87,358.5,329.583588
2023-08-19 01:15:00,88,358.769928,329.757294
2023-08-19 01:15:00,89,360.0,330.003937
2023-08-19 01:15:00,90,357.75,330.003937
2023-08-19 01:15:00,91,0.0,0.0
2023-08-19 01:15:00,92,947.169434,780.178772
2023-08-19 01:15:00,95,0.0,0.0
2023-08-19 01:15:00,96,0.0,0.0
2023-08-19 01:15:00,97,0.0,0.0
2023-08-19 01:15:00,98,0.0,0.0
2023-08-19 01:15:00,99,0.0,0.0
2023-08-19 01:15:00,100,0.0,0.0
2023-08-19 01:15:00,101,0.0,0.0
2023-08-19 01:15:00,102,0.0,0.0
2023-08-19 01:15:00,103,0.0,0.0
2023-08-19 01:15:00,104,0.0,0.0
2023-08-19 01:15:00,105,0.0,0.0
2023-08-19 01:15:00,106,0.0,0.0
2023-08-19 01:15:00,107,0.0,0.0
2023-08-19 01:15:00,108,0.0,0.0
2023-08-19 01:15:00,112,0.0,0.0
2023-08-19 01:15:00,113,0.0,0.0
2023-08-19 01:15:00,114,0.0,0.0
2023-08-19 01:15:00,115,921.0,750.045654
2023-08-19 01:15:00,116,917.99292,760.371277
2023-08-19 01:15:00,117,0.0,0.0
2023-08-19 01:15:00,118,0.0,0.0
2023-08-19 01:15:00,119,0.0,0.0
2023-08-19 01:15:00,120,0.0,0.0
2023-08-19 01:15:00,126,0.0,0.0
2023-08-19 01:15:00,127,0.0,0.0
2023-08-19 01:15:00,128,986.0,750.0
2023-08-19 01:15:00,129,984.0,750.0
2023-08-19 01:15:00,130,0.0,0.0
2023-08-19 01:15:00,131,976.0,718.0
2023-08-19 01:15:00,132,925.0,758.0
2023-08-19 01:15:00,133,944.0,755.0
2023-08-19 01:15:00,134,229.36734,219.36734
2023-08-19 01:15:00,135,0.0,0.0
2023-08-19 01:15:00,136,157.5,109.996994
2023-08-19 01:15:00,137,0.0,0.0
2023-08-19 01:15:00,138,91.0,60.5
2023-08-19 01:15:00,139,285.5,198.0
2023-08-19 01:15:00,140,285.5,198.0
2023-08-19 01:15:00,141,272.0,188.0
2023-08-19 01:15:00,142,166.5,88.0
2023-08-19 01:15:00,143,166.5,89.143059
2023-08-19 01:15:00,144,178.0,104.0
2023-08-19 01:15:00,145,164.5,88.436272
2023-08-19 01:15:00,146,164.5,88.436272
2023-08-19 01:15:00,147,171.0,104.0
2023-08-19 01:15:00,150,0.0,0.0
2023-08-19 01:15:00,151,0.0,0.0
2023-08-19 01:15:00,152,0.0,0.0
2023-08-19 01:15:00,153,0.0,0.0
2023-08-19 01:15:00,154,0.0,0.0
2023-08-19 01:15:00,155,0.0,0.0
2023-08-19 01:15:00,156,392.0,340.0
2023-08-19 01:15:00,158,0.0,0.0
2023-08-19 01:15:00,159,994.0,795.0
2023-08-19 01:15:00,160,0.0,0.0
2023-08-19 01:15:00,161,0.0,0.0
2023-08-19 01:15:00,162,0.0,0.0
2023-08-19 01:15:00,166,0.0,0.0
2023-08-19 01:15:00,167,0.0,0.0
2023-08-19 01:15:00,168,0.0,0.0
2023-08-19 01:15:00,169,0.0,0.0
2023-08-19 01:15:00,170,0.0,0.0
2023-08-19 01:15:00,171,0.0,0.0
2023-08-19 01:15:00,172,0.0,0.0
2023-08-19 01:15:00,173,0.0,0.0
2023-08-19 01:15:00,174,0.0,0.0
2023-08-19 01:15:00,175,282.460236,152.031769
2023-08-19 01:15:00,176,286.294098,153.633942
2023-08-19 01:15:00,177,296.0,214.0
2023-08-19 01:15:00,178,0.0,0.0
2023-08-19 01:15:00,179,0.0,0.0
2023-08-19 01:15:00,180,0.0,0.0
2023-08-19 01:15:00,181,0.0,0.0
2023-08-19 01:15:00,182,0.0,0.0
2023-08-19 01:15:00,183,0.0,0.0
2023-08-19 01:15:00,184,0.0,0.0
2023-08-19 01:15:00,185,0.0,0.0
2023-08-19 01:15:00,186,0.0,0.0
2023-08-19 01:15:00,187,154.0,119.995728
2023-08-19 01:15:00,188,154.0,119.995728
2023-08-19 01:15:00,189,178.0,120.0
2023-08-19 01:15:00,190,990.0,795.0
2023-08-19 01:15:00,191,990.0,795.0
2023-08-19 01:15:00,193,0.0,0.0
2023-08-19 01:15:00,194,0.0,0.0
2023-08-19 01:15:00,195,0.0,0.0
2023-08-19 01:15:00,196,0.0,0.0
2023-08-19 01:15:00,197,0.0,0.0
2023-08-19 01:15:00,198,0.0,0.0
2023-08-19 01:15:00,200,0.0,0.0
2023-08-19 01:15:00,207,0.0,0.0
2023-08-19 01:15:00,208,0.0,0.0
2023-08-19 01:15:00,209,0.0,0.0
2023-08-19 01:15:00,210,0.0,0.0
2023-08-19 01:15:00,211,0.0,0.0
2023-08-19 01:15:00,212,0.0,0.0
2023-08-19 01:15:00,213,0.0,0.0
2023-08-19 01:15:00,214,0.0,0.0
2023-08-19 01:15:00,215,0.0,0.0
2023-08-19 01:15:00,216,0.0,0.0
2023-08-19 01:15:00,217,0.0,0.0
2023-08-19 01:15:00,218,25.0,20.99826
2023-08-19 01:15:00,219,25.0,20.99826
2023-08-19 01:15:00,220,0.0,0.0
2023-08-19 01:15:00,231,0.0,0.0
2023-08-19 01:15:00,232,0.0,0.0
2023-08-19 01:15:00,233,0.0,0.0
2023-08-19 01:15:00,234,0.0,0.0
2023-08-19 01:15:00,237,0.0,0.0
2023-08-19 01:15:00,238,0.0,0.0
2023-08-19 01:15:00,240,278.0,200.0
2023-08-19 01:15:00,241,141.0,100.0
2023-08-19 01:15:00,242,0.0,0.0
2023-08-19 01:15:00,243,0.0,0.0
2023-08-19 01:15:00,244,0.0,0.0
2023-08-19 01:15:00,247,0.0,0.0
2023-08-19 01:15:00,248,0.0,0.0
2023-08-19 01:15:00,249,158.0,99.700317
2023-08-19 01:15:00,250,158.0,99.425659
2023-08-19 01:15:00,251,0.0,0.0
2023-08-19 01:15:00,252,180.0,130.0
2023-08-19 01:15:00,253,0.0,0.0
2023-08-19 01:15:00,254,0.0,0.0
2023-08-19 01:15:00,255,244.0,167.0
2023-08-19 01:15:00,256,244.0,167.0
2023-08-19 01:15:00,257,263.0,216.0
2023-08-19 01:15:00,258,247.0,162.007477
2023-08-19 01:15:00,259,247.0,162.007477
2023-08-19 01:15:00,260,246.0,208.0
2023-08-19 01:15:00,264,10.000229,5.000229
2023-08-19 01:15:00,265,10.000229,5.000229
2023-08-19 01:15:00,266,0.0,0.0
2023-08-19 01:15:00,267,0.0,0.0
2023-08-19 01:15:00,268,0.0,0.0
2023-08-19 01:15:00,269,0.0,0.0
2023-08-19 01:15:00,270,0.0,0.0
2023-08-19 01:15:00,271,0.0,0.0
2023-08-19 01:15:00,272,0.0,0.0
2023-08-19 01:15:00,273,0.0,0.0
2023-08-19 01:15:00,274,0.0,0.0
2023-08-19 01:15:00,275,0.0,0.0
2023-08-19 01:15:00,276,0.0,0.0
2023-08-19 01:15:00,277,0.0,0.0
2023-08-19 01:15:00,278,0.0,0.0
2023-08-19 01:15:00,279,0.0,0.0
2023-08-19 01:15:00,280,0.0,0.0
2023-08-19 01:15:00,281,0.0,0.0
2023-08-19 01:15:00,282,0.0,0.0
2023-08-19 01:15:00,283,0.0,0.0
2023-08-19 01:15:00,284,0.0,0.0
2023-08-19 01:15:00,285,0.0,0.0
2023-08-19 01:15:00,286,0.0,0.0
2023-08-19 01:15:00,287,0.0,0.0
2023-08-19 01:15:00,288,0.0,0.0
2023-08-19 01:15:00,289,0.0,0.0
2023-08-19 01:15:00,290,0.0,0.0
2023-08-19 01:15:00,291,0.0,0.0
2023-08-19 01:15:00,292,0.0,0.0
2023-08-19 01:15:00,293,0.0,0.0
2023-08-19 01:15:00,294,0.0,0.0
2023-08-19 01:15:00,299,0.0,0.0
2023-08-19 01:15:00,300,0.0,0.0
2023-08-19 01:15:00,301,175.0,123.99823
2023-08-19 01:15:00,302,175.0,123.99823
2023-08-19 01:15:00,303,0.0,0.0
2023-08-19 01:15:00,304,208.0,132.0
2023-08-19 01:15:00,305,311.628754,215.001404
2023-08-19 01:15:00,306,348.0,286.0
2023-08-19 01:15:00,307,308.647278,200.004578
2023-08-19 01:15:00,308,0.0,0.0
2023-08-19 01:15:00,309,0.0,0.0
2023-08-19 01:15:00,310,0.0,0.0
2023-08-19 01:15:00,311,0.0,0.0
2023-08-19 01:15:00,312,0.0,0.0
2023-08-19 01:15:00,313,0.0,0.0
2023-08-19 01:15:00,314,0.0,0.0
2023-08-19 01:15:00,315,0.0,0.0
2023-08-19 01:15:00,316,0.0,0.0
2023-08-19 01:15:00,317,0.0,0.0
2023-08-19 01:15:00,318,0.0,0.0
2023-08-19 01:15:00,319,0.0,0.0
2023-08-19 01:15:00,320,0.0,0.0
2023-08-19 01:15:00,321,0.0,0.0
2023-08-19 01:15:00,322,0.0,0.0
2023-08-19 01:15:00,323,158.5,122.0
2023-08-19 01:15:00,324,0.0,0.0
2023-08-19 01:15:00,325,85.5,68.0
2023-08-19 01:15:00,326,0.0,0.0
2023-08-19 01:15:00,327,0.0,0.0
2023-08-19 01:15:00,328,0.0,0.0
2023-08-19 01:15:00,329,0.0,0.0
2023-08-19 01:15:00,330,0.0,0.0
2023-08-19 01:15:00,331,816.0,658.401855
2023-08-19 01:15:00,332,813.0,652.728699
2023-08-19 01:15:00,333,0.0,0.0
2023-08-19 01:15:00,334,0.0,0.0
2023-08-19 01:15:00,335,0.0,0.0
2023-08-19 01:15:00,336,0.0,0.0
2023-08-19 01:15:00,337,0.0,0.0
2023-08-19 01:15:00,338,0.0,0.0
2023-08-19 01:15:00,339,0.0,0.0
2023-08-19 01:15:00,340,818.0,674.635376
2023-08-19 01:15:00,341,817.0,676.87561
2023-08-19 01:15:00,342,166.0,135.0
2023-08-19 01:15:00,343,167.0,135.0
2023-08-19 01:15:00,344,0.0,0.0
2023-08-19 01:15:00,345,0.0,0.0
2023-08-19 01:15:00,346,114.0,80.0
2023-08-19 01:15:00,347,188.0,163.0
2023-08-19 01:15:00,348,0.0,0.0
2023-08-19 01:15:00,349,0.0,0.0
2023-08-19 01:15:00,350,0.0,0.0
2023-08-19 01:15:00,351,0.0,0.0
2023-08-19 01:15:00,352,0.0,0.0
2023-08-19 01:15:00,353,0.0,0.0
2023-08-19 01:15:00,354,0.0,0.0
2023-08-19 01:15:00,355,0.0,0.0
2023-08-19 01:15:00,356,0.0,0.0
2023-08-19 01:15:00,357,0.0,0.0
2023-08-19 01:15:00,358,0.0,0.0
2023-08-19 01:15:00,359,0.0,0.0
2023-08-19 01:15:00,360,0.0,0.0
2023-08-19 01:15:00,361,0.0,0.0
2023-08-19 01:15:00,362,0.0,0.0
2023-08-19 01:15:00,363,0.0,0.0
2023-08-19 01:15:00,366,397.315063,355.0
2023-08-19 01:15:00,367,0.0,0.0
2023-08-19 01:15:00,368,0.0,0.0
2023-08-19 01:15:00,369,0.0,0.0
2023-08-19 01:15:00,370,0.0,0.0
2023-08-19 01:15:00,371,0.0,0.0
2023-08-19 01:15:00,372,0.0,0.0
2023-08-19 01:15:00,373,0.0,0.0
2023-08-19 01:15:00,374,0.0,0.0
2023-08-19 01:15:00,375,0.0,0.0
2023-08-19 01:15:00,376,0.0,0.0
2023-08-19 01:15:00,377,0.0,0.0
2023-08-19 01:15:00,378,0.0,0.0
2023-08-19 01:15:00,379,0.0,0.0
2023-08-19 01:15:00,380,0.0,0.0
2023-08-19 01:15:00,381,0.0,0.0
2023-08-19 01:15:00,382,0.0,0.0
2023-08-19 01:15:00,383,0.0,0.0
2023-08-19 01:15:00,384,0.0,0.0
2023-08-19 01:15:00,385,272.5,181.121277
2023-08-19 01:15:00,386,272.5,181.487488
2023-08-19 01:15:00,387,275.0,202.0
2023-08-19 01:15:00,388,0.0,0.0
2023-08-19 01:15:00,389,0.0,0.0
2023-08-19 01:15:00,390,0.0,0.0
2023-08-19 01:15:00,419,289.0,190.002136
2023-08-19 01:15:00,420,289.0,190.002136
2023-08-19 01:15:00,421,268.0,190.002136
2023-08-19 01:15:00,422,0.0,0.0
2023-08-19 01:15:00,423,256.0,180.0
2023-08-19 01:15:00,432,141.0,108.0
2023-08-19 01:15:00,433,414.0,254.0
2023-08-19 01:15:00,434,272.0,180.013397
2023-08-19 01:15:00,435,272.0,180.013397
2023-08-19 01:15:00,436,275.0,180.013397
2023-08-19 01:15:00,437,275.0,180.013397
2023-08-19 01:15:00,438,276.0,208.0
2023-08-19 01:15:00,439,278.0,208.0
2023-08-19 01:15:00,440,160.0,120.0
2023-08-19 01:15:00,441,160.0,120.0
2023-08-19 01:15:00,442,173.0,120.0
2023-08-19 01:15:00,443,0.0,0.0
2023-08-19 01:15:00,444,0.0,0.0
2023-08-19 01:15:00,450,221.0,130.429993
2023-08-19 01:15:00,451,132.0,85.0
2023-08-19 01:15:00,452,241.0,130.124817
2023-08-19 01:15:00,453,132.0,85.0
2023-08-19 01:15:00,459,0.0,0.0
2023-08-19 01:15:00,467,12.0,5.000153
2023-08-19 01:15:00,468,12.0,4.000366
2023-08-19 01:15:00,469,5.000153,1.600391
2023-08-19 01:15:00,471,4.203098,0.0
2023-08-19 01:15:00,472,217.0,180.0
2023-08-19 01:15:00,473,125.0,90.0
2023-08-19 01:15:00,474,220.0,180.0
2023-08-19 01:15:00,475,125.0,90.0
2023-08-19 01:15:00,477,245.5,164.0
2023-08-19 01:15:00,478,0.0,0.0
2023-08-19 01:15:00,479,126.5,76.0
2023-08-19 01:15:00,480,0.0,0.0
2023-08-19 01:15:00,481,243.5,164.0
2023-08-19 01:15:00,482,126.0,76.0
2023-08-19 01:15:00,485,0.0,0.0
2023-08-19 01:15:00,486,0.0,0.0
2023-08-19 01:15:00,487,0.0,0.0
2023-08-19 01:15:00,488,22.999725,13.000565
2023-08-19 01:15:00,489,991.0,795.0
2023-08-19 01:15:00,490,995.0,795.0
2023-08-19 01:15:00,491,964.0,791.0
2023-08-19 01:15:00,492,966.0,786.0
2023-08-19 01:15:00,493,989.0,795.0
2023-08-19 01:15:00,494,0.0,0.0
2023-08-19 01:15:00,495,0.0,0.0
2023-08-19 01:15:00,496,0.0,0.0
2023-08-19 01:15:00,497,0.0,0.0
2023-08-19 01:15:00,498,0.0,0.0
2023-08-19 01:15:00,499,354.0,265.0
2023-08-19 01:15:00,501,285.5,158.003479
2023-08-19 01:15:00,502,270.07959,270.07959
2023-08-19 01:15:00,503,288.0,200.0
2023-08-19 01:15:00,507,135.0,59.001785
2023-08-19 01:15:00,508,139.199997,106.0
2023-08-19 01:15:00,511,0.0,0.0
2023-08-19 01:15:00,512,0.0,0.0
2023-08-19 01:15:00,513,324.0,150.0
2023-08-19 01:15:00,514,138.0,120.0
2023-08-19 01:15:00,516,850.012939,749.988525
2023-08-19 01:15:00,521,939.0,767.098877
2023-08-19 01:15:00,522,939.0,752.816833
2023-08-19 01:15:00,523,0.0,0.0
2023-08-19 01:15:00,524,0.0,0.0
2023-08-19 01:15:00,525,0.0,0.0
2023-08-19 01:15:00,526,259.0,131.0
2023-08-19 01:15:00,527,1357.0,1058.099976
2023-08-19 01:15:00,528,259.0,131.0
2023-08-19 01:15:00,529,929.00769,711.934387
2023-08-19 01:15:00,530,929.00769,705.258606
2023-08-19 01:15:00,533,0.0,0.0
2023-08-19 01:15:00,534,0.0,0.0
2023-08-19 01:15:00,535,0.0,0.0
2023-08-19 01:15:00,536,0.0,0.0
2023-08-19 01:15:00,537,0.0,0.0
2023-08-19 01:15:00,538,0.0,0.0
2023-08-19 01:15:00,539,338.0,168.0
2023-08-19 01:15:00,540,160.0,84.0
2023-08-19 01:15:00,541,0.0,0.0
2023-08-19 01:15:00,542,0.0,0.0
2023-08-19 01:15:00,544,1012.0,795.0
2023-08-19 01:15:00,545,1012.0,795.0
2023-08-19 01:15:00,546,355.5,186.0
2023-08-19 01:15:00,547,355.5,186.0
2023-08-19 01:15:00,548,326.0,254.0
2023-08-19 01:15:00,549,229.0,120.0
2023-08-19 01:15:00,550,118.0,60.0
2023-08-19 01:15:00,554,665.0,665.0
2023-08-19 01:15:00,555,864.262207,665.414062
2023-08-19 01:15:00,556,0.0,0.0
2023-08-19 01:15:00,557,0.0,0.0
2023-08-19 01:20:00,1,0.0,0.0
2023-08-19 01:20:00,2,0.0,0.0
2023-08-19 01:20:00,3,0.0,0.0
2023-08-19 01:20:00,4,466.25824,366.25824
2023-08-19 01:20:00,5,0.0,0.0
2023-08-19 01:20:00,6,455.1716,364.991486
2023-08-19 01:20:00,7,479.996735,390.630524
2023-08-19 01:20:00,8,0.0,0.0
2023-08-19 01:20:00,9,0.0,0.0
2023-08-19 01:20:00,10,477.045929,364.812286
2023-08-19 01:20:00,11,0.0,0.0
2023-08-19 01:20:00,12,0.0,0.0
2023-08-19 01:20:00,15,522.0,482.499695
2023-08-19 01:20:00,16,524.0,485.132446
2023-08-19 01:20:00,17,464.89566,426.956299
2023-08-19 01:20:00,18,466.0,429.601776
2023-08-19 01:20:00,27,615.0,615.0
2023-08-19 01:20:00,28,0.0,0.0
2023-08-19 01:20:00,29,612.0,612.0
2023-08-19 01:20:00,33,0.0,0.0
2023-08-19 01:20:00,36,982.0,795.0
2023-08-19 01:20:00,37,975.0,795.0
2023-08-19 01:20:00,43,0.0,0.0
2023-08-19 01:20:00,46,506.0,455.12738
2023-08-19 01:20:00,47,0.0,0.0
2023-08-19 01:20:00,48,0.0,0.0
2023-08-19 01:20:00,49,462.763214,410.046295
2023-08-19 01:20:00,50,0.0,0.0
2023-08-19 01:20:00,51,463.0,405.012726
2023-08-19 01:20:00,52,0.0,0.0
2023-08-19 01:20:00,53,0.0,0.0
2023-08-19 01:20:00,54,0.0,0.0
2023-08-19 01:20:00,55,0.0,0.0
2023-08-19 01:20:00,56,0.0,0.0
2023-08-19 01:20:00,57,0.0,0.0
2023-08-19 01:20:00,58,0.0,0.0
2023-08-19 01:20:00,59,0.0,0.0
2023-08-19 01:20:00,60,0.0,0.0
2023-08-19 01:20:00,61,463.0,392.513123
2023-08-19 01:20:00,62,461.0,390.946869
2023-08-19 01:20:00,63,0.0,0.0
2023-08-19 01:20:00,64,344.813629,280.014557
2023-08-19 01:20:00,65,347.984009,289.883575
2023-08-19 01:20:00,66,344.385773,301.041901
2023-08-19 01:20:00,67,348.450897,315.200592
2023-08-19 01:20:00,68,347.256012,312.919342
2023-08-19 01:20:00,69,711.941162,670.0
2023-08-19 01:20:00,70,710.48822,670.621338
2023-08-19 01:20:00,71,43.5,25.002136
2023-08-19 01:20:00,72,43.5,25.002136
2023-08-19 01:20:00,73,0.0,0.0
2023-08-19 01:20:00,74,0.0,0.0
2023-08-19 01:20:00,75,0.0,0.0
2023-08-19 01:20:00,76,0.0,0.0
2023-08-19 01:20:00,77,0.0,0.0
2023-08-19 01:20:00,78,0.0,0.0
2023-08-19 01:20:00,79,110.0,110.0
2023-08-19 01:20:00,80,68.0,65.0
2023-08-19 01:20:00,83,359.25,330.377655
2023-08-19 01:20:00,84,362.25,329.509247
2023-08-19 01:20:00,85,358.5,320.0
2023-08-19 01:20:00,86,357.75,320.0
2023-08-19 01:20:00,87,358.5,329.583588
2023-08-19 01:20:00,88,358.769928,329.757294
2023-08-19 01:20:00,89,360.0,330.003937
2023-08-19 01:20:00,90,357.75,330.003937
2023-08-19 01:20:00,91,0.0,0.0
2023-08-19 01:20:00,92,947.077881,758.76886
2023-08-19 01:20:00,95,0.0,0.0
2023-08-19 01:20:00,96,0.0,0.0
2023-08-19 01:20:00,97,0.0,0.0
2023-08-19 01:20:00,98,0.0,0.0
2023-08-19 01:20:00,99,0.0,0.0
2023-08-19 01:20:00,100,0.0,0.0
2023-08-19 01:20:00,101,0.0,0.0
2023-08-19 01:20:00,102,0.0,0.0
2023-08-19 01:20:00,103,0.0,0.0
2023-08-19 01:20:00,104,0.0,0.0
2023-08-19 01:20:00,105,0.0,0.0
2023-08-19 01:20:00,106,0.0,0.0
2023-08-19 01:20:00,107,0.0,0.0
2023-08-19 01:20:00,108,0.0,0.0
2023-08-19 01:20:00,112,0.0,0.0
2023-08-19 01:20:00,113,0.0,0.0
2023-08-19 01:20:00,114,0.0,0.0
2023-08-19 01:20:00,115,921.0,750.045654
2023-08-19 01:20:00,116,917.99292,764.317383
2023-08-19 01:20:00,117,0.0,0.0
2023-08-19 01:20:00,118,0.0,0.0
2023-08-19 01:20:00,119,0.0,0.0
2023-08-19 01:20:00,120,0.0,0.0
2023-08-19 01:20:00,126,0.0,0.0
2023-08-19 01:20:00,127,0.0,0.0
2023-08-19 01:20:00,128,986.0,750.0
2023-08-19 01:20:00,129,984.0,750.0
2023-08-19 01:20:00,130,0.0,0.0
2023-08-19 01:20:00,131,976.0,718.0
2023-08-19 01:20:00,132,925.0,758.0
2023-08-19 01:20:00,133,944.0,755.0
2023-08-19 01:20:00,134,229.441589,219.441589
2023-08-19 01:20:00,135,0.0,0.0
2023-08-19 01:20:00,136,157.5,109.996994
2023-08-19 01:20:00,137,0.0,0.0
2023-08-19 01:20:00,138,91.0,60.5
2023-08-19 01:20:00,139,285.5,198.0
2023-08-19 01:20:00,140,285.5,198.0
2023-08-19 01:20:00,141,272.0,188.0
2023-08-19 01:20:00,142,166.5,88.0
2023-08-19 01:20:00,143,166.5,89.143059
2023-08-19 01:20:00,144,178.0,104.0
2023-08-19 01:20:00,145,164.5,88.436272
2023-08-19 01:20:00,146,164.5,88.436272
2023-08-19 01:20:00,147,171.0,104.0
2023-08-19 01:20:00,150,0.0,0.0
2023-08-19 01:20:00,151,0.0,0.0
2023-08-19 01:20:00,152,0.0,0.0
2023-08-19 01:20:00,153,0.0,0.0
2023-08-19 01:20:00,154,0.0,0.0
2023-08-19 01:20:00,155,0.0,0.0
2023-08-19 01:20:00,156,392.0,340.0
2023-08-19 01:20:00,158,0.0,0.0
2023-08-19 01:20:00,159,994.0,795.0
2023-08-19 01:20:00,160,0.0,0.0
2023-08-19 01:20:00,161,0.0,0.0
2023-08-19 01:20:00,162,0.0,0.0
2023-08-19 01:20:00,166,0.0,0.0
2023-08-19 01:20:00,167,0.0,0.0
2023-08-19 01:20:00,168,0.0,0.0
2023-08-19 01:20:00,169,0.0,0.0
2023-08-19 01:20:00,170,0.0,0.0
2023-08-19 01:20:00,171,0.0,0.0
2023-08-19 01:20:00,172,0.0,0.0
2023-08-19 01:20:00,173,0.0,0.0
2023-08-19 01:20:00,174,0.0,0.0
2023-08-19 01:20:00,175,282.326691,152.0
2023-08-19 01:20:00,176,286.160614,153.557648
2023-08-19 01:20:00,177,296.0,214.0
2023-08-19 01:20:00,178,0.0,0.0
2023-08-19 01:20:00,179,0.0,0.0
2023-08-19 01:20:00,180,0.0,0.0
2023-08-19 01:20:00,181,0.0,0.0
2023-08-19 01:20:00,182,0.0,0.0
2023-08-19 01:20:00,183,0.0,0.0
2023-08-19 01:20:00,184,0.0,0.0
2023-08-19 01:20:00,185,0.0,0.0
2023-08-19 01:20:00,186,0.0,0.0
2023-08-19 01:20:00,187,154.0,119.995728
2023-08-19 01:20:00,188,154.0,119.995728
2023-08-19 01:20:00,189,178.0,120.0
2023-08-19 01:20:00,190,990.0,795.0
2023-08-19 01:20:00,191,990.0,795.0
2023-08-19 01:20:00,193,0.0,0.0
2023-08-19 01:20:00,194,0.0,0.0
2023-08-19 01:20:00,195,0.0,0.0
2023-08-19 01:20:00,196,0.0,0.0
2023-08-19 01:20:00,197,0.0,0.0
2023-08-19 01:20:00,198,0.0,0.0
2023-08-19 01:20:00,200,0.0,0.0
2023-08-19 01:20:00,207,0.0,0.0
2023-08-19 01:20:00,208,0.0,0.0
2023-08-19 01:20:00,209,0.0,0.0
2023-08-19 01:20:00,210,0.0,0.0
2023-08-19 01:20:00,211,0.0,0.0
2023-08-19 01:20:00,212,0.0,0.0
2023-08-19 01:20:00,213,0.0,0.0
2023-08-19 01:20:00,214,0.0,0.0
2023-08-19 01:20:00,215,0.0,0.0
2023-08-19 01:20:00,216,0.0,0.0
2023-08-19 01:20:00,217,0.0,0.0
2023-08-19 01:20:00,218,25.0,20.99826
2023-08-19 01:20:00,219,25.0,20.99826
2023-08-19 01:20:00,220,0.0,0.0
2023-08-19 01:20:00,231,0.0,0.0
2023-08-19 01:20:00,232,0.0,0.0
2023-08-19 01:20:00,233,0.0,0.0
2023-08-19 01:20:00,234,0.0,0.0
2023-08-19 01:20:00,237,0.0,0.0
2023-08-19 01:20:00,238,0.0,0.0
2023-08-19 01:20:00,240,278.0,200.0
2023-08-19 01:20:00,241,141.0,100.0
2023-08-19 01:20:00,242,0.0,0.0
2023-08-19 01:20:00,243,0.0,0.0
2023-08-19 01:20:00,244,0.0,0.0
2023-08-19 01:20:00,247,0.0,0.0
2023-08-19 01:20:00,248,0.0,0.0
2023-08-19 01:20:00,249,158.0,99.590454
2023-08-19 01:20:00,250,158.0,99.425659
2023-08-19 01:20:00,251,0.0,0.0
2023-08-19 01:20:00,252,180.0,130.0
2023-08-19 01:20:00,253,0.0,0.0
2023-08-19 01:20:00,254,0.0,0.0
2023-08-19 01:20:00,255,244.0,167.0
2023-08-19 01:20:00,256,244.0,167.0
2023-08-19 01:20:00,257,263.0,216.0
2023-08-19 01:20:00,258,247.0,162.007477
2023-08-19 01:20:00,259,247.0,162.007477
2023-08-19 01:20:00,260,246.0,208.0
2023-08-19 01:20:00,264,10.000229,5.000229
2023-08-19 01:20:00,265,10.000229,5.000229
2023-08-19 01:20:00,266,0.0,0.0
2023-08-19 01:20:00,267,0.0,0.0
2023-08-19 01:20:00,268,0.0,0.0
2023-08-19 01:20:00,269,0.0,0.0
2023-08-19 01:20:00,270,0.0,0.0
2023-08-19 01:20:00,271,0.0,0.0
2023-08-19 01:20:00,272,0.0,0.0
2023-08-19 01:20:00,273,0.0,0.0
2023-08-19 01:20:00,274,0.0,0.0
2023-08-19 01:20:00,275,0.0,0.0
2023-08-19 01:20:00,276,0.0,0.0
2023-08-19 01:20:00,277,0.0,0.0
2023-08-19 01:20:00,278,0.0,0.0
2023-08-19 01:20:00,279,0.0,0.0
2023-08-19 01:20:00,280,0.0,0.0
2023-08-19 01:20:00,281,0.0,0.0
2023-08-19 01:20:00,282,0.0,0.0
2023-08-19 01:20:00,283,0.0,0.0
2023-08-19 01:20:00,284,0.0,0.0
2023-08-19 01:20:00,285,0.0,0.0
2023-08-19 01:20:00,286,0.0,0.0
2023-08-19 01:20:00,287,0.0,0.0
2023-08-19 01:20:00,288,0.0,0.0
2023-08-19 01:20:00,289,0.0,0.0
2023-08-19 01:20:00,290,0.0,0.0
2023-08-19 01:20:00,291,0.0,0.0
2023-08-19 01:20:00,292,0.0,0.0
2023-08-19 01:20:00,293,0.0,0.0
2023-08-19 01:20:00,294,0.0,0.0
2023-08-19 01:20:00,299,0.0,0.0
2023-08-19 01:20:00,300,0.0,0.0
2023-08-19 01:20:00,301,175.0,123.99823
2023-08-19 01:20:00,302,175.0,123.99823
2023-08-19 01:20:00,303,0.0,0.0
2023-08-19 01:20:00,304,5.205692,0.0
2023-08-19 01:20:00,305,311.383636,215.001404
2023-08-19 01:20:00,306,348.0,286.0
2023-08-19 01:20:00,307,296.810181,200.004578
2023-08-19 01:20:00,308,0.0,0.0
2023-08-19 01:20:00,309,0.0,0.0
2023-08-19 01:20:00,310,0.0,0.0
2023-08-19 01:20:00,311,0.0,0.0
2023-08-19 01:20:00,312,0.0,0.0
2023-08-19 01:20:00,313,0.0,0.0
2023-08-19 01:20:00,314,0.0,0.0
2023-08-19 01:20:00,315,0.0,0.0
2023-08-19 01:20:00,316,0.0,0.0
2023-08-19 01:20:00,317,0.0,0.0
2023-08-19 01:20:00,318,0.0,0.0
2023-08-19 01:20:00,319,0.0,0.0
2023-08-19 01:20:00,320,0.0,0.0
2023-08-19 01:20:00,321,0.0,0.0
2023-08-19 01:20:00,322,0.0,0.0
2023-08-19 01:20:00,323,158.5,122.0
2023-08-19 01:20:00,324,0.0,0.0
2023-08-19 01:20:00,325,85.5,68.0
2023-08-19 01:20:00,326,0.0,0.0
2023-08-19 01:20:00,327,0.0,0.0
2023-08-19 01:20:00,328,0.0,0.0
2023-08-19 01:20:00,329,0.0,0.0
2023-08-19 01:20:00,330,0.0,0.0
2023-08-19 01:20:00,331,816.0,649.618042
2023-08-19 01:20:00,332,813.0,645.958191
2023-08-19 01:20:00,333,0.0,0.0
2023-08-19 01:20:00,334,0.0,0.0
2023-08-19 01:20:00,335,0.0,0.0
2023-08-19 01:20:00,336,0.0,0.0
2023-08-19 01:20:00,337,0.0,0.0
2023-08-19 01:20:00,338,0.0,0.0
2023-08-19 01:20:00,339,0.0,0.0
2023-08-19 01:20:00,340,818.0,674.759766
2023-08-19 01:20:00,341,817.0,677.041504
2023-08-19 01:20:00,342,166.0,135.0
2023-08-19 01:20:00,343,167.0,135.0
2023-08-19 01:20:00,344,0.0,0.0
2023-08-19 01:20:00,345,0.0,0.0
2023-08-19 01:20:00,346,114.0,80.0
2023-08-19 01:20:00,347,188.0,163.0
2023-08-19 01:20:00,348,0.0,0.0
2023-08-19 01:20:00,349,0.0,0.0
2023-08-19 01:20:00,350,0.0,0.0
2023-08-19 01:20:00,351,0.0,0.0
2023-08-19 01:20:00,352,0.0,0.0
2023-08-19 01:20:00,353,0.0,0.0
2023-08-19 01:20:00,354,0.0,0.0
2023-08-19 01:20:00,355,0.0,0.0
2023-08-19 01:20:00,356,0.0,0.0
2023-08-19 01:20:00,357,0.0,0.0
2023-08-19 01:20:00,358,0.0,0.0
2023-08-19 01:20:00,359,0.0,0.0
2023-08-19 01:20:00,360,0.0,0.0
2023-08-19 01:20:00,361,0.0,0.0
2023-08-19 01:20:00,362,0.0,0.0
2023-08-19 01:20:00,363,0.0,0.0
2023-08-19 01:20:00,366,397.614868,355.0
2023-08-19 01:20:00,367,0.0,0.0
2023-08-19 01:20:00,368,0.0,0.0
2023-08-19 01:20:00,369,0.0,0.0
2023-08-19 01:20:00,370,0.0,0.0
2023-08-19 01:20:00,371,0.0,0.0
2023-08-19 01:20:00,372,0.0,0.0
2023-08-19 01:20:00,373,0.0,0.0
2023-08-19 01:20:00,374,0.0,0.0
2023-08-19 01:20:00,375,0.0,0.0
2023-08-19 01:20:00,376,0.0,0.0
2023-08-19 01:20:00,377,0.0,0.0
2023-08-19 01:20:00,378,0.0,0.0
2023-08-19 01:20:00,379,0.0,0.0
2023-08-19 01:20:00,380,0.0,0.0
2023-08-19 01:20:00,381,0.0,0.0
2023-08-19 01:20:00,382,0.0,0.0
2023-08-19 01:20:00,383,0.0,0.0
2023-08-19 01:20:00,384,0.0,0.0
2023-08-19 01:20:00,385,272.5,181.121277
2023-08-19 01:20:00,386,272.5,181.991028
2023-08-19 01:20:00,387,275.0,202.0
2023-08-19 01:20:00,388,0.0,0.0
2023-08-19 01:20:00,389,0.0,0.0
2023-08-19 01:20:00,390,0.0,0.0
2023-08-19 01:20:00,419,289.0,190.002136
2023-08-19 01:20:00,420,289.0,190.002136
2023-08-19 01:20:00,421,268.0,190.002136
2023-08-19 01:20:00,422,0.0,0.0
2023-08-19 01:20:00,423,256.0,180.0
2023-08-19 01:20:00,432,141.0,108.0
2023-08-19 01:20:00,433,414.0,254.0
2023-08-19 01:20:00,434,272.0,180.013397
2023-08-19 01:20:00,435,272.0,180.013397
2023-08-19 01:20:00,436,275.0,180.013397
2023-08-19 01:20:00,437,275.0,180.013397
2023-08-19 01:20:00,438,276.0,208.0
2023-08-19 01:20:00,439,278.0,208.0
2023-08-19 01:20:00,440,160.0,120.0
2023-08-19 01:20:00,441,160.0,120.0
2023-08-19 01:20:00,442,173.0,120.0
2023-08-19 01:20:00,443,0.0,0.0
2023-08-19 01:20:00,444,0.0,0.0
2023-08-19 01:20:00,450,221.0,130.429993
2023-08-19 01:20:00,451,132.0,85.0
2023-08-19 01:20:00,452,241.0,130.124817
2023-08-19 01:20:00,453,132.0,85.0
2023-08-19 01:20:00,459,0.0,0.0
2023-08-19 01:20:00,467,12.0,5.000153
2023-08-19 01:20:00,468,12.0,4.000366
2023-08-19 01:20:00,469,5.000153,1.600391
2023-08-19 01:20:00,471,4.61464,0.0
2023-08-19 01:20:00,472,217.0,180.0
2023-08-19 01:20:00,473,125.0,90.0
2023-08-19 01:20:00,474,220.0,180.0
2023-08-19 01:20:00,475,125.0,90.0
2023-08-19 01:20:00,477,245.5,164.0
2023-08-19 01:20:00,478,0.0,0.0
2023-08-19 01:20:00,479,126.5,76.0
2023-08-19 01:20:00,480,0.0,0.0
2023-08-19 01:20:00,481,243.5,164.0
2023-08-19 01:20:00,482,126.0,76.0
2023-08-19 01:20:00,485,0.0,0.0
2023-08-19 01:20:00,486,0.0,0.0
2023-08-19 01:20:00,487,0.0,0.0
2023-08-19 01:20:00,488,22.999725,13.000565
2023-08-19 01:20:00,489,991.0,795.0
2023-08-19 01:20:00,490,995.0,795.0
2023-08-19 01:20:00,491,964.0,791.0
2023-08-19 01:20:00,492,966.0,786.0
2023-08-19 01:20:00,493,989.0,795.0
2023-08-19 01:20:00,494,0.0,0.0
2023-08-19 01:20:00,495,0.0,0.0
2023-08-19 01:20:00,496,0.0,0.0
2023-08-19 01:20:00,497,0.0,0.0
2023-08-19 01:20:00,498,0.0,0.0
2023-08-19 01:20:00,499,354.0,265.0
2023-08-19 01:20:00,501,285.5,158.003479
2023-08-19 01:20:00,502,264.769531,264.769531
2023-08-19 01:20:00,503,288.0,200.0
2023-08-19 01:20:00,507,135.0,59.001785
2023-08-19 01:20:00,508,139.199997,106.0
2023-08-19 01:20:00,511,0.0,0.0
2023-08-19 01:20:00,512,0.0,0.0
2023-08-19 01:20:00,513,324.0,150.0
2023-08-19 01:20:00,514,138.0,120.0
2023-08-19 01:20:00,516,850.012939,749.988525
2023-08-19 01:20:00,521,939.0,772.506775
2023-08-19 01:20:00,522,939.0,761.794434
2023-08-19 01:20:00,523,0.0,0.0
2023-08-19 01:20:00,524,0.0,0.0
2023-08-19 01:20:00,525,0.0,0.0
2023-08-19 01:20:00,526,259.0,131.0
2023-08-19 01:20:00,527,1357.0,1058.099976
2023-08-19 01:20:00,528,259.0,131.0
2023-08-19 01:20:00,529,929.00769,705.939697
2023-08-19 01:20:00,530,929.00769,698.689575
2023-08-19 01:20:00,533,0.0,0.0
2023-08-19 01:20:00,534,0.0,0.0
2023-08-19 01:20:00,535,0.0,0.0
2023-08-19 01:20:00,536,0.0,0.0
2023-08-19 01:20:00,537,0.0,0.0
2023-08-19 01:20:00,538,0.0,0.0
2023-08-19 01:20:00,539,338.0,168.0
2023-08-19 01:20:00,540,160.0,84.0
2023-08-19 01:20:00,541,0.0,0.0
2023-08-19 01:20:00,542,0.0,0.0
2023-08-19 01:20:00,544,1012.0,795.0
2023-08-19 01:20:00,545,1012.0,795.0
2023-08-19 01:20:00,546,355.5,186.0
2023-08-19 01:20:00,547,355.5,186.0
2023-08-19 01:20:00,548,326.0,254.0
2023-08-19 01:20:00,549,229.0,120.0
2023-08-19 01:20:00,550,118.0,60.0
2023-08-19 01:20:00,554,665.0,665.0
2023-08-19 01:20:00,555,864.262207,665.414062
2023-08-19 01:20:00,556,0.0,0.0
2023-08-19 01:20:00,557,0.0,0.0
2023-08-19 01:25:00,1,0.0,0.0
2023-08-19 01:25:00,2,0.0,0.0
2023-08-19 01:25:00,3,0.0,0.0
2023-08-19 01:25:00,4,465.760345,365.760345
2023-08-19 01:25:00,5,0.0,0.0
2023-08-19 01:25:00,6,451.660889,364.991486
2023-08-19 01:25:00,7,479.996735,399.06958
2023-08-19 01:25:00,8,0.0,0.0
2023-08-19 01:25:00,9,0.0,0.0
2023-08-19 01:25:00,10,477.045929,370.430908
2023-08-19 01:25:00,11,0.0,0.0
2023-08-19 01:25:00,12,0.0,0.0
2023-08-19 01:25:00,15,522.0,477.274719
2023-08-19 01:25:00,16,524.0,478.579773
2023-08-19 01:25:00,17,464.920563,425.437347
2023-08-19 01:25:00,18,465.475739,425.475739
2023-08-19 01:25:00,27,615.0,615.0
2023-08-19 01:25:00,28,0.0,0.0
2023-08-19 01:25:00,29,612.0,612.0
2023-08-19 01:25:00,33,0.0,0.0
2023-08-19 01:25:00,36,982.0,795.0
2023-08-19 01:25:00,37,975.0,795.0
2023-08-19 01:25:00,43,0.0,0.0
2023-08-19 01:25:00,46,506.0,446.775299
2023-08-19 01:25:00,47,0.0,0.0
2023-08-19 01:25:00,48,0.0,0.0
2023-08-19 01:25:00,49,462.763214,410.046295
2023-08-19 01:25:00,50,0.0,0.0
2023-08-19 01:25:00,51,463.0,405.012726
2023-08-19 01:25:00,52,0.0,0.0
2023-08-19 01:25:00,53,0.0,0.0
2023-08-19 01:25:00,54,0.0,0.0
2023-08-19 01:25:00,55,0.0,0.0
2023-08-19 01:25:00,56,0.0,0.0
2023-08-19 01:25:00,57,0.0,0.0
2023-08-19 01:25:00,58,0.0,0.0
2023-08-19 01:25:00,59,0.0,0.0
2023-08-19 01:25:00,60,0.0,0.0
2023-08-19 01:25:00,61,463.0,392.497772
2023-08-19 01:25:00,62,461.0,392.724792
2023-08-19 01:25:00,63,0.0,0.0
2023-08-19 01:25:00,64,344.813629,280.014557
2023-08-19 01:25:00,65,347.984009,289.883575
2023-08-19 01:25:00,66,344.385773,301.041901
2023-08-19 01:25:00,67,348.450897,315.17569
2023-08-19 01:25:00,68,347.256012,312.919342
2023-08-19 01:25:00,69,711.941162,670.0
2023-08-19 01:25:00,70,710.48822,670.621338
2023-08-19 01:25:00,71,43.5,25.002136
2023-08-19 01:25:00,72,43.5,25.002136
2023-08-19 01:25:00,73,0.0,0.0
2023-08-19 01:25:00,74,0.0,0.0
2023-08-19 01:25:00,75,0.0,0.0
2023-08-19 01:25:00,76,0.0,0.0
2023-08-19 01:25:00,77,0.0,0.0
2023-08-19 01:25:00,78,0.0,0.0
2023-08-19 01:25:00,79,110.0,110.0
2023-08-19 01:25:00,80,68.0,65.0
2023-08-19 01:25:00,83,359.25,330.377655
2023-08-19 01:25:00,84,362.25,329.509247
2023-08-19 01:25:00,85,358.5,320.0
2023-08-19 01:25:00,86,357.75,320.0
2023-08-19 01:25:00,87,358.5,329.583588
2023-08-19 01:25:00,88,358.769928,329.757294
2023-08-19 01:25:00,89,360.0,330.003937
2023-08-19 01:25:00,90,357.75,330.003937
2023-08-19 01:25:00,91,0.0,0.0
2023-08-19 01:25:00,92,947.169434,771.116455
2023-08-19 01:25:00,95,0.0,0.0
2023-08-19 01:25:00,96,0.0,0.0
2023-08-19 01:25:00,97,0.0,0.0
2023-08-19 01:25:00,98,0.0,0.0
2023-08-19 01:25:00,99,0.0,0.0
2023-08-19 01:25:00,100,0.0,0.0
2023-08-19 01:25:00,101,0.0,0.0
2023-08-19 01:25:00,102,0.0,0.0
2023-08-19 01:25:00,103,0.0,0.0
2023-08-19 01:25:00,104,0.0,0.0
2023-08-19 01:25:00,105,0.0,0.0
2023-08-19 01:25:00,106,0.0,0.0
2023-08-19 01:25:00,107,0.0,0.0
2023-08-19 01:25:00,108,0.0,0.0
2023-08-19 01:25:00,112,0.0,0.0
2023-08-19 01:25:00,113,0.0,0.0
2023-08-19 01:25:00,114,0.0,0.0
2023-08-19 01:25:00,115,921.0,750.045654
2023-08-19 01:25:00,116,917.99292,758.192993
2023-08-19 01:25:00,117,0.0,0.0
2023-08-19 01:25:00,118,0.0,0.0
2023-08-19 01:25:00,119,0.0,0.0
2023-08-19 01:25:00,120,0.0,0.0
2023-08-19 01:25:00,126,0.0,0.0
2023-08-19 01:25:00,127,0.0,0.0
2023-08-19 01:25:00,128,986.0,750.0
2023-08-19 01:25:00,129,984.0,750.0
2023-08-19 01:25:00,130,0.0,0.0
2023-08-19 01:25:00,131,976.0,718.0
2023-08-19 01:25:00,132,925.0,758.0
2023-08-19 01:25:00,133,944.0,755.0
2023-08-19 01:25:00,134,229.225937,219.225937
2023-08-19 01:25:00,135,0.0,0.0
2023-08-19 01:25:00,136,157.5,109.996994
2023-08-19 01:25:00,137,0.0,0.0
2023-08-19 01:25:00,138,91.0,60.5
2023-08-19 01:25:00,139,285.5,198.0
2023-08-19 01:25:00,140,285.5,198.0
2023-08-19 01:25:00,141,272.0,188.0
2023-08-19 01:25:00,142,166.5,88.0
2023-08-19 01:25:00,143,166.5,88.907463
2023-08-19 01:25:00,144,178.0,104.0
2023-08-19 01:25:00,145,164.5,88.436272
2023-08-19 01:25:00,146,164.5,88.436272
2023-08-19 01:25:00,147,171.0,104.0
2023-08-19 01:25:00,150,0.0,0.0
2023-08-19 01:25:00,151,0.0,0.0
2023-08-19 01:25:00,152,0.0,0.0
2023-08-19 01:25:00,153,0.0,0.0
2023-08-19 01:25:00,154,0.0,0.0
2023-08-19 01:25:00,155,0.0,0.0
2023-08-19 01:25:00,156,392.0,340.0
2023-08-19 01:25:00,158,0.0,0.0
2023-08-19 01:25:00,159,994.0,795.0
2023-08-19 01:25:00,160,0.0,0.0
2023-08-19 01:25:00,161,0.0,0.0
2023-08-19 01:25:00,162,0.0,0.0
2023-08-19 01:25:00,166,0.0,0.0
2023-08-19 01:25:00,167,0.0,0.0
2023-08-19 01:25:00,168,0.0,0.0
2023-08-19 01:25:00,169,0.0,0.0
2023-08-19 01:25:00,170,0.0,0.0
2023-08-19 01:25:00,171,0.0,0.0
2023-08-19 01:25:00,172,0.0,0.0
2023-08-19 01:25:00,173,0.0,0.0
2023-08-19 01:25:00,174,0.0,0.0
2023-08-19 01:25:00,175,282.326691,152.0
2023-08-19 01:25:00,176,286.160614,153.710236
2023-08-19 01:25:00,177,296.0,214.0
2023-08-19 01:25:00,178,0.0,0.0
2023-08-19 01:25:00,179,0.0,0.0
2023-08-19 01:25:00,180,0.0,0.0
2023-08-19 01:25:00,181,0.0,0.0
2023-08-19 01:25:00,182,0.0,0.0
2023-08-19 01:25:00,183,0.0,0.0
2023-08-19 01:25:00,184,0.0,0.0
2023-08-19 01:25:00,185,0.0,0.0
2023-08-19 01:25:00,186,0.0,0.0
2023-08-19 01:25:00,187,154.0,119.995728
2023-08-19 01:25:00,188,154.0,119.995728
2023-08-19 01:25:00,189,178.0,120.0
2023-08-19 01:25:00,190,990.0,795.0
2023-08-19 01:25:00,191,989.0,795.0
2023-08-19 01:25:00,193,0.0,0.0
2023-08-19 01:25:00,194,0.0,0.0
2023-08-19 01:25:00,195,0.0,0.0
2023-08-19 01:25:00,196,0.0,0.0
2023-08-19 01:25:00,197,0.0,0.0
2023-08-19 01:25:00,198,0.0,0.0
2023-08-19 01:25:00,200,0.0,0.0
2023-08-19 01:25:00,207,0.0,0.0
2023-08-19 01:25:00,208,0.0,0.0
2023-08-19 01:25:00,209,0.0,0.0
2023-08-19 01:25:00,210,0.0,0.0
2023-08-19 01:25:00,211,0.0,0.0
2023-08-19 01:25:00,212,0.0,0.0
2023-08-19 01:25:00,213,0.0,0.0
2023-08-19 01:25:00,214,0.0,0.0
2023-08-19 01:25:00,215,0.0,0.0
2023-08-19 01:25:00,216,0.0,0.0
2023-08-19 01:25:00,217,0.0,0.0
2023-08-19 01:25:00,218,25.0,20.99826
2023-08-19 01:25:00,219,25.0,20.99826
2023-08-19 01:25:00,220,0.0,0.0
2023-08-19 01:25:00,231,0.0,0.0
2023-08-19 01:25:00,232,0.0,0.0
2023-08-19 01:25:00,233,0.0,0.0
2023-08-19 01:25:00,234,0.0,0.0
2023-08-19 01:25:00,237,0.0,0.0
2023-08-19 01:25:00,238,0.0,0.0
2023-08-19 01:25:00,240,278.0,200.0
2023-08-19 01:25:00,241,141.0,100.0
2023-08-19 01:25:00,242,0.0,0.0
2023-08-19 01:25:00,243,0.0,0.0
2023-08-19 01:25:00,244,0.0,0.0
2023-08-19 01:25:00,247,0.0,0.0
2023-08-19 01:25:00,248,0.0,0.0
2023-08-19 01:25:00,249,158.0,99.645386
2023-08-19 01:25:00,250,158.0,99.46228
2023-08-19 01:25:00,251,0.0,0.0
2023-08-19 01:25:00,252,180.0,130.0
2023-08-19 01:25:00,253,0.0,0.0
2023-08-19 01:25:00,254,0.0,0.0
2023-08-19 01:25:00,255,244.0,167.0
2023-08-19 01:25:00,256,244.0,167.0
2023-08-19 01:25:00,257,263.0,216.0
2023-08-19 01:25:00,258,247.0,162.007477
2023-08-19 01:25:00,259,247.0,162.007477
2023-08-19 01:25:00,260,246.0,208.0
2023-08-19 01:25:00,264,10.000229,5.000229
2023-08-19 01:25:00,265,10.000229,5.000229
2023-08-19 01:25:00,266,0.0,0.0
2023-08-19 01:25:00,267,0.0,0.0
2023-08-19 01:25:00,268,0.0,0.0
2023-08-19 01:25:00,269,0.0,0.0
2023-08-19 01:25:00,270,0.0,0.0
2023-08-19 01:25:00,271,0.0,0.0
2023-08-19 01:25:00,272,0.0,0.0
2023-08-19 01:25:00,273,0.0,0.0
2023-08-19 01:25:00,274,0.0,0.0
2023-08-19 01:25:00,275,0.0,0.0
2023-08-19 01:25:00,276,0.0,0.0
2023-08-19 01:25:00,277,0.0,0.0
2023-08-19 01:25:00,278,0.0,0.0
2023-08-19 01:25:00,279,0.0,0.0
2023-08-19 01:25:00,280,0.0,0.0
2023-08-19 01:25:00,281,0.0,0.0
2023-08-19 01:25:00,282,0.0,0.0
2023-08-19 01:25:00,283,0.0,0.0
2023-08-19 01:25:00,284,0.0,0.0
2023-08-19 01:25:00,285,0.0,0.0
2023-08-19 01:25:00,286,0.0,0.0
2023-08-19 01:25:00,287,0.0,0.0
2023-08-19 01:25:00,288,0.0,0.0
2023-08-19 01:25:00,289,0.0,0.0
2023-08-19 01:25:00,290,0.0,0.0
2023-08-19 01:25:00,291,0.0,0.0
2023-08-19 01:25:00,292,0.0,0.0
2023-08-19 01:25:00,293,0.0,0.0
2023-08-19 01:25:00,294,0.0,0.0
2023-08-19 01:25:00,299,0.0,0.0
2023-08-19 01:25:00,300,0.0,0.0
2023-08-19 01:25:00,301,8.411686,0.0
2023-08-19 01:25:00,302,7.829893,0.0
2023-08-19 01:25:00,303,0.0,0.0
2023-08-19 01:25:00,304,0.0,0.0
2023-08-19 01:25:00,305,310.310699,215.001404
2023-08-19 01:25:00,306,348.0,286.0
2023-08-19 01:25:00,307,298.009338,200.004578
2023-08-19 01:25:00,308,0.0,0.0
2023-08-19 01:25:00,309,0.0,0.0
2023-08-19 01:25:00,310,0.0,0.0
2023-08-19 01:25:00,311,0.0,0.0
2023-08-19 01:25:00,312,0.0,0.0
2023-08-19 01:25:00,313,0.0,0.0
2023-08-19 01:25:00,314,0.0,0.0
2023-08-19 01:25:00,315,0.0,0.0
2023-08-19 01:25:00,316,0.0,0.0
2023-08-19 01:25:00,317,0.0,0.0
2023-08-19 01:25:00,318,0.0,0.0
2023-08-19 01:25:00,319,0.0,0.0
2023-08-19 01:25:00,320,0.0,0.0
2023-08-19 01:25:00,321,0.0,0.0
2023-08-19 01:25:00,322,0.0,0.0
2023-08-19 01:25:00,323,158.5,122.0
2023-08-19 01:25:00,324,0.0,0.0
2023-08-19 01:25:00,325,10.602904,0.0
2023-08-19 01:25:00,326,0.0,0.0
2023-08-19 01:25:00,327,0.0,0.0
2023-08-19 01:25:00,328,0.0,0.0
2023-08-19 01:25:00,329,0.0,0.0
2023-08-19 01:25:00,330,0.0,0.0
2023-08-19 01:25:00,331,816.0,656.621887
2023-08-19 01:25:00,332,813.0,645.706421
2023-08-19 01:25:00,333,0.0,0.0
2023-08-19 01:25:00,334,0.0,0.0
2023-08-19 01:25:00,335,0.0,0.0
2023-08-19 01:25:00,336,0.0,0.0
2023-08-19 01:25:00,337,0.0,0.0
2023-08-19 01:25:00,338,0.0,0.0
2023-08-19 01:25:00,339,0.0,0.0
2023-08-19 01:25:00,340,818.0,674.67688
2023-08-19 01:25:00,341,817.0,676.460693
2023-08-19 01:25:00,342,166.0,135.0
2023-08-19 01:25:00,343,167.0,135.0
2023-08-19 01:25:00,344,0.0,0.0
2023-08-19 01:25:00,345,0.0,0.0
2023-08-19 01:25:00,346,114.0,80.0
2023-08-19 01:25:00,347,188.0,163.0
2023-08-19 01:25:00,348,0.0,0.0
2023-08-19 01:25:00,349,0.0,0.0
2023-08-19 01:25:00,350,0.0,0.0
2023-08-19 01:25:00,351,0.0,0.0
2023-08-19 01:25:00,352,0.0,0.0
2023-08-19 01:25:00,353,0.0,0.0
2023-08-19 01:25:00,354,0.0,0.0
2023-08-19 01:25:00,355,0.0,0.0
2023-08-19 01:25:00,356,0.0,0.0
2023-08-19 01:25:00,357,0.0,0.0
2023-08-19 01:25:00,358,0.0,0.0
2023-08-19 01:25:00,359,0.0,0.0
2023-08-19 01:25:00,360,0.0,0.0
2023-08-19 01:25:00,361,0.0,0.0
2023-08-19 01:25:00,362,0.0,0.0
2023-08-19 01:25:00,363,0.0,0.0
2023-08-19 01:25:00,366,397.414917,355.0
2023-08-19 01:25:00,367,0.0,0.0
2023-08-19 01:25:00,368,0.0,0.0
2023-08-19 01:25:00,369,0.0,0.0
2023-08-19 01:25:00,370,0.0,0.0
2023-08-19 01:25:00,371,0.0,0.0
2023-08-19 01:25:00,372,0.0,0.0
2023-08-19 01:25:00,373,0.0,0.0
2023-08-19 01:25:00,374,0.0,0.0
2023-08-19 01:25:00,375,0.0,0.0
2023-08-19 01:25:00,376,0.0,0.0
2023-08-19 01:25:00,377,0.0,0.0
2023-08-19 01:25:00,378,0.0,0.0
2023-08-19 01:25:00,379,0.0,0.0
2023-08-19 01:25:00,380,0.0,0.0
2023-08-19 01:25:00,381,0.0,0.0
2023-08-19 01:25:00,382,0.0,0.0
2023-08-19 01:25:00,383,0.0,0.0
2023-08-19 01:25:00,384,0.0,0.0
2023-08-19 01:25:00,385,272.5,181.121277
2023-08-19 01:25:00,386,272.5,182.036804
2023-08-19 01:25:00,387,275.0,202.0
2023-08-19 01:25:00,388,0.0,0.0
2023-08-19 01:25:00,389,0.0,0.0
2023-08-19 01:25:00,390,0.0,0.0
2023-08-19 01:25:00,419,289.0,190.002136
2023-08-19 01:25:00,420,289.0,190.002136
2023-08-19 01:25:00,421,268.0,190.002136
2023-08-19 01:25:00,422,0.0,0.0
2023-08-19 01:25:00,423,256.0,180.0
2023-08-19 01:25:00,432,141.0,108.0
2023-08-19 01:25:00,433,414.0,254.0
2023-08-19 01:25:00,434,272.0,180.013397
2023-08-19 01:25:00,435,272.0,180.013397
2023-08-19 01:25:00,436,275.0,180.013397
2023-08-19 01:25:00,437,275.0,180.013397
2023-08-19 01:25:00,438,276.0,208.0
2023-08-19 01:25:00,439,278.0,208.0
2023-08-19 01:25:00,440,160.0,120.0
2023-08-19 01:25:00,441,160.0,120.0
2023-08-19 01:25:00,442,173.0,120.0
2023-08-19 01:25:00,443,0.0,0.0
2023-08-19 01:25:00,444,0.0,0.0
2023-08-19 01:25:00,450,221.0,130.429993
2023-08-19 01:25:00,451,132.0,85.0
2023-08-19 01:25:00,452,241.0,130.124817
2023-08-19 01:25:00,453,132.0,85.0
2023-08-19 01:25:00,459,0.0,0.0
2023-08-19 01:25:00,467,12.0,5.000153
2023-08-19 01:25:00,468,12.0,4.000366
2023-08-19 01:25:00,469,5.000153,1.600391
2023-08-19 01:25:00,471,4.038233,0.0
2023-08-19 01:25:00,472,217.0,180.0
2023-08-19 01:25:00,473,125.0,90.0
2023-08-19 01:25:00,474,220.0,180.0
2023-08-19 01:25:00,475,125.0,90.0
2023-08-19 01:25:00,477,245.5,164.0
2023-08-19 01:25:00,478,0.0,0.0
2023-08-19 01:25:00,479,126.5,76.0
2023-08-19 01:25:00,480,0.0,0.0
2023-08-19 01:25:00,481,243.5,164.0
2023-08-19 01:25:00,482,126.0,76.0
2023-08-19 01:25:00,485,0.0,0.0
2023-08-19 01:25:00,486,0.0,0.0
2023-08-19 01:25:00,487,0.0,0.0
2023-08-19 01:25:00,488,22.999725,13.000565
2023-08-19 01:25:00,489,991.0,795.0
2023-08-19 01:25:00,490,995.0,795.0
2023-08-19 01:25:00,491,964.0,791.0
2023-08-19 01:25:00,492,966.0,786.0
2023-08-19 01:25:00,493,989.0,795.0
2023-08-19 01:25:00,494,0.0,0.0
2023-08-19 01:25:00,495,0.0,0.0
2023-08-19 01:25:00,496,0.0,0.0
2023-08-19 01:25:00,497,0.0,0.0
2023-08-19 01:25:00,498,0.0,0.0
2023-08-19 01:25:00,499,354.0,265.0
2023-08-19 01:25:00,501,285.5,158.003479
2023-08-19 01:25:00,502,259.138794,259.138794
2023-08-19 01:25:00,503,288.0,200.0
2023-08-19 01:25:00,507,135.0,59.001785
2023-08-19 01:25:00,508,139.199997,106.0
2023-08-19 01:25:00,511,0.0,0.0
2023-08-19 01:25:00,512,0.0,0.0
2023-08-19 01:25:00,513,324.0,150.0
2023-08-19 01:25:00,514,138.0,120.0
2023-08-19 01:25:00,516,850.012939,749.988525
2023-08-19 01:25:00,521,939.0,767.987244
2023-08-19 01:25:00,522,939.0,753.293213
2023-08-19 01:25:00,523,0.0,0.0
2023-08-19 01:25:00,524,0.0,0.0
2023-08-19 01:25:00,525,0.0,0.0
2023-08-19 01:25:00,526,259.0,131.0
2023-08-19 01:25:00,527,1357.0,1058.099976
2023-08-19 01:25:00,528,259.0,131.0
2023-08-19 01:25:00,529,929.00769,708.351868
2023-08-19 01:25:00,530,929.00769,704.906494
2023-08-19 01:25:00,533,0.0,0.0
2023-08-19 01:25:00,534,0.0,0.0
2023-08-19 01:25:00,535,0.0,0.0
2023-08-19 01:25:00,536,0.0,0.0
2023-08-19 01:25:00,537,0.0,0.0
2023-08-19 01:25:00,538,0.0,0.0
2023-08-19 01:25:00,539,338.0,168.0
2023-08-19 01:25:00,540,160.0,84.0
2023-08-19 01:25:00,541,0.0,0.0
2023-08-19 01:25:00,542,0.0,0.0
2023-08-19 01:25:00,544,1012.0,795.0
2023-08-19 01:25:00,545,1012.0,795.0
2023-08-19 01:25:00,546,355.5,186.0
2023-08-19 01:25:00,547,355.5,186.0
2023-08-19 01:25:00,548,326.0,254.0
2023-08-19 01:25:00,549,229.0,120.0
2023-08-19 01:25:00,550,118.0,60.0
2023-08-19 01:25:00,554,665.0,665.0
2023-08-19 01:25:00,555,864.262207,665.414062
2023-08-19 01:25:00,556,0.0,0.0
2023-08-19 01:25:00,557,0.0,0.0
2023-08-19 01:30:00,1,0.0,0.0
2023-08-19 01:30:00,2,0.0,0.0
2023-08-19 01:30:00,3,0.0,0.0
2023-08-19 01:30:00,4,468.776245,368.776245
2023-08-19 01:30:00,5,0.0,0.0
2023-08-19 01:30:00,6,453.101379,364.991486
2023-08-19 01:30:00,7,479.996735,381.984985
2023-08-19 01:30:00,8,0.0,0.0
2023-08-19 01:30:00,9,0.0,0.0
2023-08-19 01:30:00,10,477.045929,364.371613
2023-08-19 01:30:00,11,0.0,0.0
2023-08-19 01:30:00,12,0.0,0.0
2023-08-19 01:30:00,15,522.0,479.190125
2023-08-19 01:30:00,16,524.0,479.533905
2023-08-19 01:30:00,17,464.920563,426.285278
2023-08-19 01:30:00,18,466.0,428.775055
2023-08-19 01:30:00,27,615.0,615.0
2023-08-19 01:30:00,28,0.0,0.0
2023-08-19 01:30:00,29,612.0,612.0
2023-08-19 01:30:00,33,0.0,0.0
2023-08-19 01:30:00,36,982.0,795.0
2023-08-19 01:30:00,37,975.0,795.0
2023-08-19 01:30:00,43,0.0,0.0
2023-08-19 01:30:00,46,506.0,454.182373
2023-08-19 01:30:00,47,0.0,0.0
2023-08-19 01:30:00,48,0.0,0.0
2023-08-19 01:30:00,49,462.763214,410.046295
2023-08-19 01:30:00,50,0.0,0.0
2023-08-19 01:30:00,51,463.0,405.012726
2023-08-19 01:30:00,52,0.0,0.0
2023-08-19 01:30:00,53,0.0,0.0
2023-08-19 01:30:00,54,0.0,0.0
2023-08-19 01:30:00,55,0.0,0.0
2023-08-19 01:30:00,56,0.0,0.0
2023-08-19 01:30:00,57,0.0,0.0
2023-08-19 01:30:00,58,0.0,0.0
2023-08-19 01:30:00,59,0.0,0.0
2023-08-19 01:30:00,60,0.0,0.0
2023-08-19 01:30:00,61,463.0,392.470612
2023-08-19 01:30:00,62,461.0,391.379303
2023-08-19 01:30:00,63,0.0,0.0
2023-08-19 01:30:00,64,344.813629,280.014557
2023-08-19 01:30:00,65,347.984009,289.883575
2023-08-19 01:30:00,66,344.385773,301.041901
2023-08-19 01:30:00,67,348.450897,315.200592
2023-08-19 01:30:00,68,347.256012,312.919342
2023-08-19 01:30:00,69,711.941162,670.0
2023-08-19 01:30:00,70,710.48822,670.506836
2023-08-19 01:30:00,71,43.5,25.002136
2023-08-19 01:30:00,72,43.5,25.002136
2023-08-19 01:30:00,73,0.0,0.0
2023-08-19 01:30:00,74,0.0,0.0
2023-08-19 01:30:00,75,0.0,0.0
2023-08-19 01:30:00,76,0.0,0.0
2023-08-19 01:30:00,77,0.0,0.0
2023-08-19 01:30:00,78,0.0,0.0
2023-08-19 01:30:00,79,110.0,110.0
2023-08-19 01:30:00,80,68.0,65.0
2023-08-19 01:30:00,83,359.25,330.377655
2023-08-19 01:30:00,84,362.25,329.509247
2023-08-19 01:30:00,85,358.5,320.0
2023-08-19 01:30:00,86,357.75,320.0
2023-08-19 01:30:00,87,358.5,329.583588
2023-08-19 01:30:00,88,358.769928,329.757294
2023-08-19 01:30:00,89,360.0,330.003937
2023-08-19 01:30:00,90,357.75,330.003937
2023-08-19 01:30:00,91,0.0,0.0
2023-08-19 01:30:00,92,947.077881,762.981628
2023-08-19 01:30:00,95,0.0,0.0
2023-08-19 01:30:00,96,0.0,0.0
2023-08-19 01:30:00,97,0.0,0.0
2023-08-19 01:30:00,98,0.0,0.0
2023-08-19 01:30:00,99,0.0,0.0
2023-08-19 01:30:00,100,0.0,0.0
2023-08-19 01:30:00,101,0.0,0.0
2023-08-19 01:30:00,102,0.0,0.0
2023-08-19 01:30:00,103,0.0,0.0
2023-08-19 01:30:00,104,0.0,0.0
2023-08-19 01:30:00,105,0.0,0.0
2023-08-19 01:30:00,106,0.0,0.0
2023-08-19 01:30:00,107,0.0,0.0
2023-08-19 01:30:00,108,0.0,0.0
2023-08-19 01:30:00,112,0.0,0.0
2023-08-19 01:30:00,113,0.0,0.0
2023-08-19 01:30:00,114,0.0,0.0
2023-08-19 01:30:00,115,921.0,750.045654
2023-08-19 01:30:00,116,917.99292,770.925842
2023-08-19 01:30:00,117,0.0,0.0
2023-08-19 01:30:00,118,0.0,0.0
2023-08-19 01:30:00,119,0.0,0.0
2023-08-19 01:30:00,120,0.0,0.0
2023-08-19 01:30:00,126,0.0,0.0
2023-08-19 01:30:00,127,0.0,0.0
2023-08-19 01:30:00,128,986.0,750.0
2023-08-19 01:30:00,129,984.0,750.0
2023-08-19 01:30:00,130,0.0,0.0
2023-08-19 01:30:00,131,976.0,718.0
2023-08-19 01:30:00,132,925.0,758.0
2023-08-19 01:30:00,133,944.0,755.0
2023-08-19 01:30:00,134,230.596619,220.596619
2023-08-19 01:30:00,135,0.0,0.0
2023-08-19 01:30:00,136,157.5,109.996994
2023-08-19 01:30:00,137,0.0,0.0
2023-08-19 01:30:00,138,91.0,60.5
2023-08-19 01:30:00,139,285.5,198.0
2023-08-19 01:30:00,140,285.5,198.0
2023-08-19 01:30:00,141,272.0,188.0
2023-08-19 01:30:00,142,166.5,88.0
2023-08-19 01:30:00,143,166.5,88.907463
2023-08-19 01:30:00,144,178.0,104.0
2023-08-19 01:30:00,145,164.5,88.671867
2023-08-19 01:30:00,146,164.5,88.436272
2023-08-19 01:30:00,147,171.0,104.0
2023-08-19 01:30:00,150,0.0,0.0
2023-08-19 01:30:00,151,0.0,0.0
2023-08-19 01:30:00,152,0.0,0.0
2023-08-19 01:30:00,153,0.0,0.0
2023-08-19 01:30:00,154,0.0,0.0
2023-08-19 01:30:00,155,0.0,0.0
2023-08-19 01:30:00,156,392.0,340.0
2023-08-19 01:30:00,158,0.0,0.0
2023-08-19 01:30:00,159,994.0,795.0
2023-08-19 01:30:00,160,0.0,0.0
2023-08-19 01:30:00,161,0.0,0.0
2023-08-19 01:30:00,162,0.0,0.0
2023-08-19 01:30:00,166,0.0,0.0
2023-08-19 01:30:00,167,0.0,0.0
2023-08-19 01:30:00,168,0.0,0.0
2023-08-19 01:30:00,169,0.0,0.0
2023-08-19 01:30:00,170,0.0,0.0
2023-08-19 01:30:00,171,0.0,0.0
2023-08-19 01:30:00,172,0.0,0.0
2023-08-19 01:30:00,173,0.0,0.0
2023-08-19 01:30:00,174,0.0,0.0
2023-08-19 01:30:00,175,282.402985,152.0
2023-08-19 01:30:00,176,286.236908,153.767487
2023-08-19 01:30:00,177,296.0,214.0
2023-08-19 01:30:00,178,0.0,0.0
2023-08-19 01:30:00,179,0.0,0.0
2023-08-19 01:30:00,180,0.0,0.0
2023-08-19 01:30:00,181,0.0,0.0
2023-08-19 01:30:00,182,0.0,0.0
2023-08-19 01:30:00,183,0.0,0.0
2023-08-19 01:30:00,184,0.0,0.0
2023-08-19 01:30:00,185,0.0,0.0
2023-08-19 01:30:00,186,0.0,0.0
2023-08-19 01:30:00,187,154.0,119.995728
2023-08-19 01:30:00,188,154.0,119.995728
2023-08-19 01:30:00,189,178.0,120.0
2023-08-19 01:30:00,190,990.0,795.0
2023-08-19 01:30:00,191,989.0,795.0
2023-08-19 01:30:00,193,0.0,0.0
2023-08-19 01:30:00,194,0.0,0.0
2023-08-19 01:30:00,195,0.0,0.0
2023-08-19 01:30:00,196,0.0,0.0
2023-08-19 01:30:00,197,0.0,0.0
2023-08-19 01:30:00,198,0.0,0.0
2023-08-19 01:30:00,200,0.0,0.0
2023-08-19 01:30:00,207,0.0,0.0
2023-08-19 01:30:00,208,0.0,0.0
2023-08-19 01:30:00,209,0.0,0.0
2023-08-19 01:30:00,210,0.0,0.0
2023-08-19 01:30:00,211,0.0,0.0
2023-08-19 01:30:00,212,0.0,0.0
2023-08-19 01:30:00,213,0.0,0.0
2023-08-19 01:30:00,214,0.0,0.0
2023-08-19 01:30:00,215,0.0,0.0
2023-08-19 01:30:00,216,0.0,0.0
2023-08-19 01:30:00,217,0.0,0.0
2023-08-19 01:30:00,218,25.0,20.99826
2023-08-19 01:30:00,219,25.0,20.99826
2023-08-19 01:30:00,220,0.0,0.0
2023-08-19 01:30:00,231,0.0,0.0
2023-08-19 01:30:00,232,0.0,0.0
2023-08-19 01:30:00,233,0.0,0.0
2023-08-19 01:30:00,234,0.0,0.0
2023-08-19 01:30:00,237,0.0,0.0
2023-08-19 01:30:00,238,0.0,0.0
2023-08-19 01:30:00,240,278.0,200.0
2023-08-19 01:30:00,241,141.0,100.0
2023-08-19 01:30:00,242,0.0,0.0
2023-08-19 01:30:00,243,0.0,0.0
2023-08-19 01:30:00,244,0.0,0.0
2023-08-19 01:30:00,247,0.0,0.0
2023-08-19 01:30:00,248,0.0,0.0
2023-08-19 01:30:00,249,158.0,99.645386
2023-08-19 01:30:00,250,158.0,99.425659
2023-08-19 01:30:00,251,0.0,0.0
2023-08-19 01:30:00,252,180.0,130.0
2023-08-19 01:30:00,253,0.0,0.0
2023-08-19 01:30:00,254,0.0,0.0
2023-08-19 01:30:00,255,244.0,167.0
2023-08-19 01:30:00,256,244.0,167.0
2023-08-19 01:30:00,257,263.0,216.0
2023-08-19 01:30:00,258,247.0,162.007477
2023-08-19 01:30:00,259,247.0,162.007477
2023-08-19 01:30:00,260,246.0,208.0
2023-08-19 01:30:00,264,10.000229,5.000229
2023-08-19 01:30:00,265,10.000229,5.000229
2023-08-19 01:30:00,266,0.0,0.0
2023-08-19 01:30:00,267,0.0,0.0
2023-08-19 01:30:00,268,0.0,0.0
2023-08-19 01:30:00,269,0.0,0.0
2023-08-19 01:30:00,270,0.0,0.0
2023-08-19 01:30:00,271,0.0,0.0
2023-08-19 01:30:00,272,0.0,0.0
2023-08-19 01:30:00,273,0.0,0.0
2023-08-19 01:30:00,274,0.0,0.0
2023-08-19 01:30:00,275,0.0,0.0
2023-08-19 01:30:00,276,0.0,0.0
2023-08-19 01:30:00,277,0.0,0.0
2023-08-19 01:30:00,278,0.0,0.0
2023-08-19 01:30:00,279,0.0,0.0
2023-08-19 01:30:00,280,0.0,0.0
2023-08-19 01:30:00,281,0.0,0.0
2023-08-19 01:30:00,282,0.0,0.0
2023-08-19 01:30:00,283,0.0,0.0
2023-08-19 01:30:00,284,0.0,0.0
2023-08-19 01:30:00,285,0.0,0.0
2023-08-19 01:30:00,286,0.0,0.0
2023-08-19 01:30:00,287,0.0,0.0
2023-08-19 01:30:00,288,0.0,0.0
2023-08-19 01:30:00,289,0.0,0.0
2023-08-19 01:30:00,290,0.0,0.0
2023-08-19 01:30:00,291,0.0,0.0
2023-08-19 01:30:00,292,0.0,0.0
2023-08-19 01:30:00,293,0.0,0.0
2023-08-19 01:30:00,294,0.0,0.0
2023-08-19 01:30:00,299,0.0,0.0
2023-08-19 01:30:00,300,0.0,0.0
2023-08-19 01:30:00,301,0.0,0.0
2023-08-19 01:30:00,302,0.0,0.0
2023-08-19 01:30:00,303,0.0,0.0
2023-08-19 01:30:00,304,0.0,0.0
2023-08-19 01:30:00,305,311.046692,215.001404
2023-08-19 01:30:00,306,348.0,286.0
2023-08-19 01:30:00,307,297.313812,200.004578
2023-08-19 01:30:00,308,0.0,0.0
2023-08-19 01:30:00,309,0.0,0.0
2023-08-19 01:30:00,310,0.0,0.0
2023-08-19 01:30:00,311,0.0,0.0
2023-08-19 01:30:00,312,0.0,0.0
2023-08-19 01:30:00,313,0.0,0.0
2023-08-19 01:30:00,314,0.0,0.0
2023-08-19 01:30:00,315,0.0,0.0
2023-08-19 01:30:00,316,0.0,0.0
2023-08-19 01:30:00,317,0.0,0.0
2023-08-19 01:30:00,318,0.0,0.0
2023-08-19 01:30:00,319,0.0,0.0
2023-08-19 01:30:00,320,0.0,0.0
2023-08-19 01:30:00,321,0.0,0.0
2023-08-19 01:30:00,322,0.0,0.0
2023-08-19 01:30:00,323,38.403542,0.0
2023-08-19 01:30:00,324,0.0,0.0
2023-08-19 01:30:00,325,0.0,0.0
2023-08-19 01:30:00,326,0.0,0.0
2023-08-19 01:30:00,327,0.0,0.0
2023-08-19 01:30:00,328,0.0,0.0
2023-08-19 01:30:00,329,0.0,0.0
2023-08-19 01:30:00,330,0.0,0.0
2023-08-19 01:30:00,331,816.0,651.077393
2023-08-19 01:30:00,332,813.0,645.816101
2023-08-19 01:30:00,333,0.0,0.0
2023-08-19 01:30:00,334,0.0,0.0
2023-08-19 01:30:00,335,0.0,0.0
2023-08-19 01:30:00,336,0.0,0.0
2023-08-19 01:30:00,337,0.0,0.0
2023-08-19 01:30:00,338,0.0,0.0
2023-08-19 01:30:00,339,0.0,0.0
2023-08-19 01:30:00,340,818.0,674.67688
2023-08-19 01:30:00,341,817.0,677.124512
2023-08-19 01:30:00,342,166.0,135.0
2023-08-19 01:30:00,343,167.0,135.0
2023-08-19 01:30:00,344,0.0,0.0
2023-08-19 01:30:00,345,0.0,0.0
2023-08-19 01:30:00,346,114.0,80.0
2023-08-19 01:30:00,347,188.0,163.0
2023-08-19 01:30:00,348,0.0,0.0
2023-08-19 01:30:00,349,0.0,0.0
2023-08-19 01:30:00,350,0.0,0.0
2023-08-19 01:30:00,351,0.0,0.0
2023-08-19 01:30:00,352,0.0,0.0
2023-08-19 01:30:00,353,0.0,0.0
2023-08-19 01:30:00,354,0.0,0.0
2023-08-19 01:30:00,355,0.0,0.0
2023-08-19 01:30:00,356,0.0,0.0
2023-08-19 01:30:00,357,0.0,0.0
2023-08-19 01:30:00,358,0.0,0.0
2023-08-19 01:30:00,359,0.0,0.0
2023-08-19 01:30:00,360,0.0,0.0
2023-08-19 01:30:00,361,0.0,0.0
2023-08-19 01:30:00,362,0.0,0.0
2023-08-19 01:30:00,363,0.0,0.0
2023-08-19 01:30:00,366,397.714966,355.0
2023-08-19 01:30:00,367,0.0,0.0
2023-08-19 01:30:00,368,0.0,0.0
2023-08-19 01:30:00,369,0.0,0.0
2023-08-19 01:30:00,370,0.0,0.0
2023-08-19 01:30:00,371,0.0,0.0
2023-08-19 01:30:00,372,0.0,0.0
2023-08-19 01:30:00,373,0.0,0.0
2023-08-19 01:30:00,374,0.0,0.0
2023-08-19 01:30:00,375,0.0,0.0
2023-08-19 01:30:00,376,0.0,0.0
2023-08-19 01:30:00,377,0.0,0.0
2023-08-19 01:30:00,378,0.0,0.0
2023-08-19 01:30:00,379,0.0,0.0
2023-08-19 01:30:00,380,0.0,0.0
2023-08-19 01:30:00,381,0.0,0.0
2023-08-19 01:30:00,382,0.0,0.0
2023-08-19 01:30:00,383,0.0,0.0
2023-08-19 01:30:00,384,0.0,0.0
2023-08-19 01:30:00,385,272.5,181.121277
2023-08-19 01:30:00,386,272.5,181.45697
2023-08-19 01:30:00,387,275.0,202.0
2023-08-19 01:30:00,388,0.0,0.0
2023-08-19 01:30:00,389,0.0,0.0
2023-08-19 01:30:00,390,0.0,0.0
2023-08-19 01:30:00,419,289.0,190.002136
2023-08-19 01:30:00,420,289.0,190.002136
2023-08-19 01:30:00,421,268.0,190.002136
2023-08-19 01:30:00,422,0.0,0.0
2023-08-19 01:30:00,423,40.420795,0.0
2023-08-19 01:30:00,432,61.85088,0.0
2023-08-19 01:30:00,433,394.734497,254.0
2023-08-19 01:30:00,434,272.0,180.013397
2023-08-19 01:30:00,435,272.0,180.013397
2023-08-19 01:30:00,436,275.0,180.013397
2023-08-19 01:30:00,437,275.0,180.013397
2023-08-19 01:30:00,438,276.0,208.0
2023-08-19 01:30:00,439,278.0,208.0
2023-08-19 01:30:00,440,160.0,120.0
2023-08-19 01:30:00,441,160.0,120.0
2023-08-19 01:30:00,442,173.0,120.0
2023-08-19 01:30:00,443,0.0,0.0
2023-08-19 01:30:00,444,0.0,0.0
2023-08-19 01:30:00,450,221.0,130.429993
2023-08-19 01:30:00,451,132.0,85.0
2023-08-19 01:30:00,452,241.0,130.124817
2023-08-19 01:30:00,453,132.0,85.0
2023-08-19 01:30:00,459,0.0,0.0
2023-08-19 01:30:00,467,12.0,5.000153
2023-08-19 01:30:00,468,12.0,4.000366
2023-08-19 01:30:00,469,5.000153,1.600391
2023-08-19 01:30:00,471,5.022948,0.0
2023-08-19 01:30:00,472,217.0,180.0
2023-08-19 01:30:00,473,125.0,90.0
2023-08-19 01:30:00,474,220.0,180.0
2023-08-19 01:30:00,475,125.0,90.0
2023-08-19 01:30:00,477,245.5,164.0
2023-08-19 01:30:00,478,0.0,0.0
2023-08-19 01:30:00,479,126.5,76.0
2023-08-19 01:30:00,480,0.0,0.0
2023-08-19 01:30:00,481,243.5,164.0
2023-08-19 01:30:00,482,126.0,76.0
2023-08-19 01:30:00,485,0.0,0.0
2023-08-19 01:30:00,486,0.0,0.0
2023-08-19 01:30:00,487,0.0,0.0
2023-08-19 01:30:00,488,22.999725,13.000565
2023-08-19 01:30:00,489,991.0,795.0
2023-08-19 01:30:00,490,995.0,795.0
2023-08-19 01:30:00,491,964.0,791.0
2023-08-19 01:30:00,492,966.0,786.0
2023-08-19 01:30:00,493,989.0,795.0
2023-08-19 01:30:00,494,0.0,0.0
2023-08-19 01:30:00,495,0.0,0.0
2023-08-19 01:30:00,496,0.0,0.0
2023-08-19 01:30:00,497,0.0,0.0
2023-08-19 01:30:00,498,0.0,0.0
2023-08-19 01:30:00,499,354.0,265.0
2023-08-19 01:30:00,501,285.5,158.003479
2023-08-19 01:30:00,502,269.850708,269.850708
2023-08-19 01:30:00,503,288.0,200.0
2023-08-19 01:30:00,507,135.0,59.001785
2023-08-19 01:30:00,508,139.199997,106.0
2023-08-19 01:30:00,511,0.0,0.0
2023-08-19 01:30:00,512,0.0,0.0
2023-08-19 01:30:00,513,324.0,150.0
2023-08-19 01:30:00,514,138.0,120.0
2023-08-19 01:30:00,516,850.012939,749.988525
2023-08-19 01:30:00,521,939.0,769.184265
2023-08-19 01:30:00,522,939.0,767.742371
2023-08-19 01:30:00,523,0.0,0.0
2023-08-19 01:30:00,524,0.0,0.0
2023-08-19 01:30:00,525,0.0,0.0
2023-08-19 01:30:00,526,259.0,131.0
2023-08-19 01:30:00,527,1357.0,1058.099976
2023-08-19 01:30:00,528,259.0,131.0
2023-08-19 01:30:00,529,929.00769,713.046997
2023-08-19 01:30:00,530,929.00769,702.567261
2023-08-19 01:30:00,533,0.0,0.0
2023-08-19 01:30:00,534,0.0,0.0
2023-08-19 01:30:00,535,0.0,0.0
2023-08-19 01:30:00,536,0.0,0.0
2023-08-19 01:30:00,537,0.0,0.0
2023-08-19 01:30:00,538,0.0,0.0
2023-08-19 01:30:00,539,338.0,168.0
2023-08-19 01:30:00,540,160.0,84.0
2023-08-19 01:30:00,541,0.0,0.0
2023-08-19 01:30:00,542,0.0,0.0
2023-08-19 01:30:00,544,1012.0,795.0
2023-08-19 01:30:00,545,1012.0,795.0
2023-08-19 01:30:00,546,355.5,186.0
2023-08-19 01:30:00,547,355.5,186.0
2023-08-19 01:30:00,548,326.0,254.0
2023-08-19 01:30:00,549,229.0,120.0
2023-08-19 01:30:00,550,118.0,60.0
2023-08-19 01:30:00,554,665.0,665.0
2023-08-19 01:30:00,555,864.262207,665.471436
2023-08-19 01:30:00,556,0.0,0.0
2023-08-19 01:30:00,557,0.0,0.0
2023-08-19 01:35:00,1,0.0,0.0
2023-08-19 01:35:00,2,0.0,0.0
2023-08-19 01:35:00,3,0.0,0.0
2023-08-19 01:35:00,4,462.358246,364.991486
2023-08-19 01:35:00,5,0.0,0.0
2023-08-19 01:35:00,6,445.131012,364.991486
2023-08-19 01:35:00,7,479.996735,392.546051
2023-08-19 01:35:00,8,0.0,0.0
2023-08-19 01:35:00,9,0.0,0.0
2023-08-19 01:35:00,10,477.045929,369.262878
2023-08-19 01:35:00,11,0.0,0.0
2023-08-19 01:35:00,12,0.0,0.0
2023-08-19 01:35:00,15,522.0,474.217468
2023-08-19 01:35:00,16,524.0,480.466492
2023-08-19 01:35:00,17,464.020538,424.020538
2023-08-19 01:35:00,18,466.0,429.233795
2023-08-19 01:35:00,27,615.0,615.0
2023-08-19 01:35:00,28,0.0,0.0
2023-08-19 01:35:00,29,612.0,612.0
2023-08-19 01:35:00,33,0.0,0.0
2023-08-19 01:35:00,36,982.0,795.0
2023-08-19 01:35:00,37,975.0,795.0
2023-08-19 01:35:00,43,0.0,0.0
2023-08-19 01:35:00,46,506.0,453.161713
2023-08-19 01:35:00,47,0.0,0.0
2023-08-19 01:35:00,48,0.0,0.0
2023-08-19 01:35:00,49,462.763214,410.046295
2023-08-19 01:35:00,50,0.0,0.0
2023-08-19 01:35:00,51,463.0,405.012726
2023-08-19 01:35:00,52,0.0,0.0
2023-08-19 01:35:00,53,0.0,0.0
2023-08-19 01:35:00,54,0.0,0.0
2023-08-19 01:35:00,55,0.0,0.0
2023-08-19 01:35:00,56,0.0,0.0
2023-08-19 01:35:00,57,0.0,0.0
2023-08-19 01:35:00,58,0.0,0.0
2023-08-19 01:35:00,59,0.0,0.0
2023-08-19 01:35:00,60,0.0,0.0
2023-08-19 01:35:00,61,463.0,394.529663
2023-08-19 01:35:00,62,461.0,392.276978
2023-08-19 01:35:00,63,0.0,0.0
2023-08-19 01:35:00,64,344.813629,280.014557
2023-08-19 01:35:00,65,347.984009,289.883575
2023-08-19 01:35:00,66,344.385773,301.041901
2023-08-19 01:35:00,67,348.450897,315.200592
2023-08-19 01:35:00,68,347.256012,312.919342
2023-08-19 01:35:00,69,711.941162,670.0
2023-08-19 01:35:00,70,710.48822,670.621338
2023-08-19 01:35:00,71,43.5,25.002136
2023-08-19 01:35:00,72,43.5,25.002136
2023-08-19 01:35:00,73,0.0,0.0
2023-08-19 01:35:00,74,0.0,0.0
2023-08-19 01:35:00,75,0.0,0.0
2023-08-19 01:35:00,76,0.0,0.0
2023-08-19 01:35:00,77,0.0,0.0
2023-08-19 01:35:00,78,0.0,0.0
2023-08-19 01:35:00,79,110.0,110.0
2023-08-19 01:35:00,80,68.0,65.0
2023-08-19 01:35:00,83,359.25,330.377655
2023-08-19 01:35:00,84,362.25,329.509247
2023-08-19 01:35:00,85,358.5,320.0
2023-08-19 01:35:00,86,357.75,320.0
2023-08-19 01:35:00,87,358.5,329.583588
2023-08-19 01:35:00,88,358.769928,329.757294
2023-08-19 01:35:00,89,360.0,330.003937
2023-08-19 01:35:00,90,357.75,330.003937
2023-08-19 01:35:00,91,0.0,0.0
2023-08-19 01:35:00,92,947.169434,777.540405
2023-08-19 01:35:00,95,0.0,0.0
2023-08-19 01:35:00,96,0.0,0.0
2023-08-19 01:35:00,97,0.0,0.0
2023-08-19 01:35:00,98,0.0,0.0
2023-08-19 01:35:00,99,0.0,0.0
2023-08-19 01:35:00,100,0.0,0.0
2023-08-19 01:35:00,101,0.0,0.0
2023-08-19 01:35:00,102,0.0,0.0
2023-08-19 01:35:00,103,0.0,0.0
2023-08-19 01:35:00,104,0.0,0.0
2023-08-19 01:35:00,105,0.0,0.0
2023-08-19 01:35:00,106,0.0,0.0
2023-08-19 01:35:00,107,0.0,0.0
2023-08-19 01:35:00,108,0.0,0.0
2023-08-19 01:35:00,112,0.0,0.0
2023-08-19 01:35:00,113,0.0,0.0
2023-08-19 01:35:00,114,0.0,0.0
2023-08-19 01:35:00,115,921.0,750.045654
2023-08-19 01:35:00,116,917.99292,761.786011
2023-08-19 01:35:00,117,0.0,0.0
2023-08-19 01:35:00,118,0.0,0.0
2023-08-19 01:35:00,119,0.0,0.0
2023-08-19 01:35:00,120,0.0,0.0
2023-08-19 01:35:00,126,0.0,0.0
2023-08-19 01:35:00,127,0.0,0.0
2023-08-19 01:35:00,128,986.0,750.0
2023-08-19 01:35:00,129,984.0,750.0
2023-08-19 01:35:00,130,0.0,0.0
2023-08-19 01:35:00,131,976.0,718.0
2023-08-19 01:35:00,132,925.0,758.0
2023-08-19 01:35:00,133,944.0,755.0
2023-08-19 01:35:00,134,231.715912,221.715912
2023-08-19 01:35:00,135,0.0,0.0
2023-08-19 01:35:00,136,157.5,109.996994
2023-08-19 01:35:00,137,0.0,0.0
2023-08-19 01:35:00,138,91.0,60.5
2023-08-19 01:35:00,139,285.5,198.0
2023-08-19 01:35:00,140,285.5,198.0
2023-08-19 01:35:00,141,272.0,188.0
2023-08-19 01:35:00,142,166.5,88.0
2023-08-19 01:35:00,143,166.5,89.143059
2023-08-19 01:35:00,144,178.0,104.0
2023-08-19 01:35:00,145,164.5,88.436272
2023-08-19 01:35:00,146,164.5,88.436272
2023-08-19 01:35:00,147,171.0,104.0
2023-08-19 01:35:00,150,0.0,0.0
2023-08-19 01:35:00,151,0.0,0.0
2023-08-19 01:35:00,152,0.0,0.0
2023-08-19 01:35:00,153,0.0,0.0
2023-08-19 01:35:00,154,0.0,0.0
2023-08-19 01:35:00,155,0.0,0.0
2023-08-19 01:35:00,156,392.0,340.0
2023-08-19 01:35:00,158,0.0,0.0
2023-08-19 01:35:00,159,994.0,795.0
2023-08-19 01:35:00,160,0.0,0.0
2023-08-19 01:35:00,161,0.0,0.0
2023-08-19 01:35:00,162,0.0,0.0
2023-08-19 01:35:00,166,0.0,0.0
2023-08-19 01:35:00,167,0.0,0.0
2023-08-19 01:35:00,168,0.0,0.0
2023-08-19 01:35:00,169,0.0,0.0
2023-08-19 01:35:00,170,0.0,0.0
2023-08-19 01:35:00,171,0.0,0.0
2023-08-19 01:35:00,172,0.0,0.0
2023-08-19 01:35:00,173,0.0,0.0
2023-08-19 01:35:00,174,0.0,0.0
2023-08-19 01:35:00,175,282.402985,152.0
2023-08-19 01:35:00,176,286.160614,153.843781
2023-08-19 01:35:00,177,296.0,214.0
2023-08-19 01:35:00,178,0.0,0.0
2023-08-19 01:35:00,179,0.0,0.0
2023-08-19 01:35:00,180,0.0,0.0
2023-08-19 01:35:00,181,0.0,0.0
2023-08-19 01:35:00,182,0.0,0.0
2023-08-19 01:35:00,183,0.0,0.0
2023-08-19 01:35:00,184,0.0,0.0
2023-08-19 01:35:00,185,0.0,0.0
2023-08-19 01:35:00,186,0.0,0.0
2023-08-19 01:35:00,187,154.0,119.995728
2023-08-19 01:35:00,188,154.0,119.995728
2023-08-19 01:35:00,189,178.0,120.0
2023-08-19 01:35:00,190,990.0,795.0
2023-08-19 01:35:00,191,989.0,795.0
2023-08-19 01:35:00,193,0.0,0.0
2023-08-19 01:35:00,194,0.0,0.0
2023-08-19 01:35:00,195,0.0,0.0
2023-08-19 01:35:00,196,0.0,0.0
2023-08-19 01:35:00,197,0.0,0.0
2023-08-19 01:35:00,198,0.0,0.0
2023-08-19 01:35:00,200,0.0,0.0
2023-08-19 01:35:00,207,0.0,0.0
2023-08-19 01:35:00,208,0.0,0.0
2023-08-19 01:35:00,209,0.0,0.0
2023-08-19 01:35:00,210,0.0,0.0
2023-08-19 01:35:00,211,0.0,0.0
2023-08-19 01:35:00,212,0.0,0.0
2023-08-19 01:35:00,213,0.0,0.0
2023-08-19 01:35:00,214,0.0,0.0
2023-08-19 01:35:00,215,0.0,0.0
2023-08-19 01:35:00,216,0.0,0.0
2023-08-19 01:35:00,217,0.0,0.0
2023-08-19 01:35:00,218,25.0,20.99826
2023-08-19 01:35:00,219,25.0,20.99826
2023-08-19 01:35:00,220,0.0,0.0
2023-08-19 01:35:00,231,0.0,0.0
2023-08-19 01:35:00,232,0.0,0.0
2023-08-19 01:35:00,233,0.0,0.0
2023-08-19 01:35:00,234,0.0,0.0
2023-08-19 01:35:00,237,0.0,0.0
2023-08-19 01:35:00,238,0.0,0.0
2023-08-19 01:35:00,240,278.0,200.0
2023-08-19 01:35:00,241,141.0,100.0
2023-08-19 01:35:00,242,0.0,0.0
2023-08-19 01:35:00,243,0.0,0.0
2023-08-19 01:35:00,244,0.0,0.0
2023-08-19 01:35:00,247,0.0,0.0
2023-08-19 01:35:00,248,0.0,0.0
2023-08-19 01:35:00,249,158.0,99.700317
2023-08-19 01:35:00,250,158.0,99.425659
2023-08-19 01:35:00,251,0.0,0.0
2023-08-19 01:35:00,252,180.0,130.0
2023-08-19 01:35:00,253,0.0,0.0
2023-08-19 01:35:00,254,0.0,0.0
2023-08-19 01:35:00,255,244.0,167.0
2023-08-19 01:35:00,256,244.0,167.0
2023-08-19 01:35:00,257,263.0,216.0
2023-08-19 01:35:00,258,247.0,162.007477
2023-08-19 01:35:00,259,247.0,162.007477
2023-08-19 01:35:00,260,246.0,208.0
2023-08-19 01:35:00,264,10.000229,5.000229
2023-08-19 01:35:00,265,10.000229,5.000229
2023-08-19 01:35:00,266,0.0,0.0
2023-08-19 01:35:00,267,0.0,0.0
2023-08-19 01:35:00,268,0.0,0.0
2023-08-19 01:35:00,269,0.0,0.0
2023-08-19 01:35:00,270,0.0,0.0
2023-08-19 01:35:00,271,0.0,0.0
2023-08-19 01:35:00,272,0.0,0.0
2023-08-19 01:35:00,273,0.0,0.0
2023-08-19 01:35:00,274,0.0,0.0
2023-08-19 01:35:00,275,0.0,0.0
2023-08-19 01:35:00,276,0.0,0.0
2023-08-19 01:35:00,277,0.0,0.0
2023-08-19 01:35:00,278,0.0,0.0
2023-08-19 01:35:00,279,0.0,0.0
2023-08-19 01:35:00,280,0.0,0.0
2023-08-19 01:35:00,281,0.0,0.0
2023-08-19 01:35:00,282,0.0,0.0
2023-08-19 01:35:00,283,0.0,0.0
2023-08-19 01:35:00,284,0.0,0.0
2023-08-19 01:35:00,285,0.0,0.0
2023-08-19 01:35:00,286,0.0,0.0
2023-08-19 01:35:00,287,0.0,0.0
2023-08-19 01:35:00,288,0.0,0.0
2023-08-19 01:35:00,289,0.0,0.0
2023-08-19 01:35:00,290,0.0,0.0
2023-08-19 01:35:00,291,0.0,0.0
2023-08-19 01:35:00,292,0.0,0.0
2023-08-19 01:35:00,293,0.0,0.0
2023-08-19 01:35:00,294,0.0,0.0
2023-08-19 01:35:00,299,0.0,0.0
2023-08-19 01:35:00,300,0.0,0.0
2023-08-19 01:35:00,301,0.0,0.0
2023-08-19 01:35:00,302,0.0,0.0
2023-08-19 01:35:00,303,0.0,0.0
2023-08-19 01:35:00,304,0.0,0.0
2023-08-19 01:35:00,305,311.307831,215.001404
2023-08-19 01:35:00,306,348.0,286.0
2023-08-19 01:35:00,307,297.444885,200.004578
2023-08-19 01:35:00,308,0.0,0.0
2023-08-19 01:35:00,309,0.0,0.0
2023-08-19 01:35:00,310,0.0,0.0
2023-08-19 01:35:00,311,0.0,0.0
2023-08-19 01:35:00,312,0.0,0.0
2023-08-19 01:35:00,313,0.0,0.0
2023-08-19 01:35:00,314,0.0,0.0
2023-08-19 01:35:00,315,0.0,0.0
2023-08-19 01:35:00,316,0.0,0.0
2023-08-19 01:35:00,317,0.0,0.0
2023-08-19 01:35:00,318,0.0,0.0
2023-08-19 01:35:00,319,0.0,0.0
2023-08-19 01:35:00,320,0.0,0.0
2023-08-19 01:35:00,321,0.0,0.0
2023-08-19 01:35:00,322,0.0,0.0
2023-08-19 01:35:00,323,9.091345,0.0
2023-08-19 01:35:00,324,0.0,0.0
2023-08-19 01:35:00,325,0.0,0.0
2023-08-19 01:35:00,326,0.0,0.0
2023-08-19 01:35:00,327,0.0,0.0
2023-08-19 01:35:00,328,0.0,0.0
2023-08-19 01:35:00,329,0.0,0.0
2023-08-19 01:35:00,330,0.0,0.0
2023-08-19 01:35:00,331,816.0,655.043457
2023-08-19 01:35:00,332,813.0,650.605774
2023-08-19 01:35:00,333,0.0,0.0
2023-08-19 01:35:00,334,0.0,0.0
2023-08-19 01:35:00,335,0.0,0.0
2023-08-19 01:35:00,336,0.0,0.0
2023-08-19 01:35:00,337,0.0,0.0
2023-08-19 01:35:00,338,0.0,0.0
2023-08-19 01:35:00,339,0.0,0.0
2023-08-19 01:35:00,340,818.0,675.257568
2023-08-19 01:35:00,341,817.0,676.958496
2023-08-19 01:35:00,342,166.0,135.0
2023-08-19 01:35:00,343,167.0,135.0
2023-08-19 01:35:00,344,0.0,0.0
2023-08-19 01:35:00,345,0.0,0.0
2023-08-19 01:35:00,346,114.0,80.0
2023-08-19 01:35:00,347,188.0,163.0
2023-08-19 01:35:00,348,0.0,0.0
2023-08-19 01:35:00,349,0.0,0.0
2023-08-19 01:35:00,350,0.0,0.0
2023-08-19 01:35:00,351,0.0,0.0
2023-08-19 01:35:00,352,0.0,0.0
2023-08-19 01:35:00,353,0.0,0.0
2023-08-19 01:35:00,354,0.0,0.0
2023-08-19 01:35:00,355,0.0,0.0
2023-08-19 01:35:00,356,0.0,0.0
2023-08-19 01:35:00,357,0.0,0.0
2023-08-19 01:35:00,358,0.0,0.0
2023-08-19 01:35:00,359,0.0,0.0
2023-08-19 01:35:00,360,0.0,0.0
2023-08-19 01:35:00,361,0.0,0.0
2023-08-19 01:35:00,362,0.0,0.0
2023-08-19 01:35:00,363,0.0,0.0
2023-08-19 01:35:00,366,397.914917,355.0
2023-08-19 01:35:00,367,0.0,0.0
2023-08-19 01:35:00,368,0.0,0.0
2023-08-19 01:35:00,369,0.0,0.0
2023-08-19 01:35:00,370,0.0,0.0
2023-08-19 01:35:00,371,0.0,0.0
2023-08-19 01:35:00,372,0.0,0.0
2023-08-19 01:35:00,373,0.0,0.0
2023-08-19 01:35:00,374,0.0,0.0
2023-08-19 01:35:00,375,0.0,0.0
2023-08-19 01:35:00,376,0.0,0.0
2023-08-19 01:35:00,377,0.0,0.0
2023-08-19 01:35:00,378,0.0,0.0
2023-08-19 01:35:00,379,0.0,0.0
2023-08-19 01:35:00,380,0.0,0.0
2023-08-19 01:35:00,381,0.0,0.0
2023-08-19 01:35:00,382,0.0,0.0
2023-08-19 01:35:00,383,0.0,0.0
2023-08-19 01:35:00,384,0.0,0.0
2023-08-19 01:35:00,385,272.5,181.121277
2023-08-19 01:35:00,386,272.5,181.258606
2023-08-19 01:35:00,387,275.0,202.0
2023-08-19 01:35:00,388,0.0,0.0
2023-08-19 01:35:00,389,0.0,0.0
2023-08-19 01:35:00,390,0.0,0.0
2023-08-19 01:35:00,419,289.0,190.002136
2023-08-19 01:35:00,420,289.0,190.002136
2023-08-19 01:35:00,421,268.0,190.002136
2023-08-19 01:35:00,422,0.0,0.0
2023-08-19 01:35:00,423,9.027291,0.0
2023-08-19 01:35:00,432,0.0,0.0
2023-08-19 01:35:00,433,414.0,254.0
2023-08-19 01:35:00,434,272.0,180.013397
2023-08-19 01:35:00,435,272.0,180.013397
2023-08-19 01:35:00,436,275.0,180.013397
2023-08-19 01:35:00,437,275.0,180.013397
2023-08-19 01:35:00,438,276.0,208.0
2023-08-19 01:35:00,439,278.0,208.0
2023-08-19 01:35:00,440,160.0,120.0
2023-08-19 01:35:00,441,160.0,120.0
2023-08-19 01:35:00,442,173.0,120.0
2023-08-19 01:35:00,443,0.0,0.0
2023-08-19 01:35:00,444,0.0,0.0
2023-08-19 01:35:00,450,221.0,130.414734
2023-08-19 01:35:00,451,132.0,85.0
2023-08-19 01:35:00,452,241.0,130.124817
2023-08-19 01:35:00,453,132.0,85.0
2023-08-19 01:35:00,459,0.0,0.0
2023-08-19 01:35:00,467,12.0,5.000153
2023-08-19 01:35:00,468,12.0,4.000366
2023-08-19 01:35:00,469,5.000153,1.600391
2023-08-19 01:35:00,471,5.445404,0.0
2023-08-19 01:35:00,472,217.0,180.0
2023-08-19 01:35:00,473,125.0,90.0
2023-08-19 01:35:00,474,220.0,180.0
2023-08-19 01:35:00,475,125.0,90.0
2023-08-19 01:35:00,477,245.5,164.0
2023-08-19 01:35:00,478,0.0,0.0
2023-08-19 01:35:00,479,126.5,76.0
2023-08-19 01:35:00,480,0.0,0.0
2023-08-19 01:35:00,481,21.679722,0.0
2023-08-19 01:35:00,482,66.943947,0.0
2023-08-19 01:35:00,485,0.0,0.0
2023-08-19 01:35:00,486,0.0,0.0
2023-08-19 01:35:00,487,0.0,0.0
2023-08-19 01:35:00,488,22.999725,13.000565
2023-08-19 01:35:00,489,991.0,795.0
2023-08-19 01:35:00,490,995.0,795.0
2023-08-19 01:35:00,491,964.0,791.0
2023-08-19 01:35:00,492,966.0,786.0
2023-08-19 01:35:00,493,989.0,795.0
2023-08-19 01:35:00,494,0.0,0.0
2023-08-19 01:35:00,495,0.0,0.0
2023-08-19 01:35:00,496,0.0,0.0
2023-08-19 01:35:00,497,0.0,0.0
2023-08-19 01:35:00,498,0.0,0.0
2023-08-19 01:35:00,499,354.0,265.0
2023-08-19 01:35:00,501,285.5,158.003479
2023-08-19 01:35:00,502,268.111206,268.111206
2023-08-19 01:35:00,503,288.0,200.0
2023-08-19 01:35:00,507,135.0,59.001785
2023-08-19 01:35:00,508,139.199997,106.0
2023-08-19 01:35:00,511,0.0,0.0
2023-08-19 01:35:00,512,0.0,0.0
2023-08-19 01:35:00,513,324.0,150.0
2023-08-19 01:35:00,514,138.0,120.0
2023-08-19 01:35:00,516,850.012939,749.988525
2023-08-19 01:35:00,521,939.0,776.842773
2023-08-19 01:35:00,522,939.0,775.744141
2023-08-19 01:35:00,523,0.0,0.0
2023-08-19 01:35:00,524,0.0,0.0
2023-08-19 01:35:00,525,0.0,0.0
2023-08-19 01:35:00,526,259.0,131.0
2023-08-19 01:35:00,527,1357.0,1058.099976
2023-08-19 01:35:00,528,259.0,131.0
2023-08-19 01:35:00,529,929.00769,710.715149
2023-08-19 01:35:00,530,929.00769,711.720154
2023-08-19 01:35:00,533,0.0,0.0
2023-08-19 01:35:00,534,0.0,0.0
2023-08-19 01:35:00,535,0.0,0.0
2023-08-19 01:35:00,536,0.0,0.0
2023-08-19 01:35:00,537,0.0,0.0
2023-08-19 01:35:00,538,0.0,0.0
2023-08-19 01:35:00,539,338.0,168.0
2023-08-19 01:35:00,540,160.0,84.0
2023-08-19 01:35:00,541,0.0,0.0
2023-08-19 01:35:00,542,0.0,0.0
2023-08-19 01:35:00,544,1012.0,795.0
2023-08-19 01:35:00,545,1012.0,795.0
2023-08-19 01:35:00,546,355.5,186.0
2023-08-19 01:35:00,547,355.5,186.0
2023-08-19 01:35:00,548,326.0,254.0
2023-08-19 01:35:00,549,229.0,120.0
2023-08-19 01:35:00,550,118.0,60.0
2023-08-19 01:35:00,554,665.0,665.0
2023-08-19 01:35:00,555,864.262207,665.414062
2023-08-19 01:35:00,556,0.0,0.0
2023-08-19 01:35:00,557,0.0,0.0
2023-08-19 01:40:00,1,0.0,0.0
2023-08-19 01:40:00,2,0.0,0.0
2023-08-19 01:40:00,3,0.0,0.0
2023-08-19 01:40:00,4,470.726654,370.726654
2023-08-19 01:40:00,5,0.0,0.0
2023-08-19 01:40:00,6,449.057098,364.991486
2023-08-19 01:40:00,7,479.996735,400.429565
2023-08-19 01:40:00,8,0.0,0.0
2023-08-19 01:40:00,9,0.0,0.0
2023-08-19 01:40:00,10,477.045929,368.554108
2023-08-19 01:40:00,11,0.0,0.0
2023-08-19 01:40:00,12,0.0,0.0
2023-08-19 01:40:00,15,522.0,477.023895
2023-08-19 01:40:00,16,524.0,484.21106
2023-08-19 01:40:00,17,464.920563,426.080994
2023-08-19 01:40:00,18,466.0,430.982971
2023-08-19 01:40:00,27,615.0,615.0
2023-08-19 01:40:00,28,0.0,0.0
2023-08-19 01:40:00,29,612.0,612.0
2023-08-19 01:40:00,33,0.0,0.0
2023-08-19 01:40:00,36,982.0,795.0
2023-08-19 01:40:00,37,975.0,795.0
2023-08-19 01:40:00,43,0.0,0.0
2023-08-19 01:40:00,46,506.0,445.441162
2023-08-19 01:40:00,47,0.0,0.0
2023-08-19 01:40:00,48,0.0,0.0
2023-08-19 01:40:00,49,462.763214,410.046295
2023-08-19 01:40:00,50,0.0,0.0
2023-08-19 01:40:00,51,463.0,405.012726
2023-08-19 01:40:00,52,0.0,0.0
2023-08-19 01:40:00,53,0.0,0.0
2023-08-19 01:40:00,54,0.0,0.0
2023-08-19 01:40:00,55,0.0,0.0
2023-08-19 01:40:00,56,0.0,0.0
2023-08-19 01:40:00,57,0.0,0.0
2023-08-19 01:40:00,58,0.0,0.0
2023-08-19 01:40:00,59,0.0,0.0
2023-08-19 01:40:00,60,0.0,0.0
2023-08-19 01:40:00,61,463.0,396.712463
2023-08-19 01:40:00,62,461.0,392.24353
2023-08-19 01:40:00,63,0.0,0.0
2023-08-19 01:40:00,64,344.813629,280.014557
2023-08-19 01:40:00,65,347.984009,289.883575
2023-08-19 01:40:00,66,344.360992,301.041901
2023-08-19 01:40:00,67,348.450897,315.17569
2023-08-19 01:40:00,68,347.256012,312.919342
2023-08-19 01:40:00,69,711.941162,670.0
2023-08-19 01:40:00,70,710.48822,670.621338
2023-08-19 01:40:00,71,43.5,25.002136
2023-08-19 01:40:00,72,43.5,25.002136
2023-08-19 01:40:00,73,0.0,0.0
2023-08-19 01:40:00,74,0.0,0.0
2023-08-19 01:40:00,75,0.0,0.0
2023-08-19 01:40:00,76,0.0,0.0
2023-08-19 01:40:00,77,0.0,0.0
2023-08-19 01:40:00,78,0.0,0.0
2023-08-19 01:40:00,79,110.0,110.0
2023-08-19 01:40:00,80,68.0,65.0
2023-08-19 01:40:00,83,359.25,330.377655
2023-08-19 01:40:00,84,362.25,329.509247
2023-08-19 01:40:00,85,358.5,320.0
2023-08-19 01:40:00,86,357.75,320.0
2023-08-19 01:40:00,87,358.5,329.583588
2023-08-19 01:40:00,88,358.769928,329.757294
2023-08-19 01:40:00,89,360.0,330.003937
2023-08-19 01:40:00,90,357.75,330.003937
2023-08-19 01:40:00,91,0.0,0.0
2023-08-19 01:40:00,92,947.169434,775.743958
2023-08-19 01:40:00,95,0.0,0.0
2023-08-19 01:40:00,96,0.0,0.0
2023-08-19 01:40:00,97,0.0,0.0
2023-08-19 01:40:00,98,0.0,0.0
2023-08-19 01:40:00,99,0.0,0.0
2023-08-19 01:40:00,100,0.0,0.0
2023-08-19 01:40:00,101,0.0,0.0
2023-08-19 01:40:00,102,0.0,0.0
2023-08-19 01:40:00,103,0.0,0.0
2023-08-19 01:40:00,104,0.0,0.0
2023-08-19 01:40:00,105,0.0,0.0
2023-08-19 01:40:00,106,0.0,0.0
2023-08-19 01:40:00,107,0.0,0.0
2023-08-19 01:40:00,108,0.0,0.0
2023-08-19 01:40:00,112,0.0,0.0
2023-08-19 01:40:00,113,0.0,0.0
2023-08-19 01:40:00,114,0.0,0.0
2023-08-19 01:40:00,115,921.0,750.045654
2023-08-19 01:40:00,116,917.99292,758.85022
2023-08-19 01:40:00,117,0.0,0.0
2023-08-19 01:40:00,118,0.0,0.0
2023-08-19 01:40:00,119,0.0,0.0
2023-08-19 01:40:00,120,0.0,0.0
2023-08-19 01:40:00,126,0.0,0.0
2023-08-19 01:40:00,127,0.0,0.0
2023-08-19 01:40:00,128,986.0,750.0
2023-08-19 01:40:00,129,984.0,750.0
2023-08-19 01:40:00,130,0.0,0.0
2023-08-19 01:40:00,131,976.0,718.0
2023-08-19 01:40:00,132,925.0,758.0
2023-08-19 01:40:00,133,944.0,755.0
2023-08-19 01:40:00,134,235.562607,225.562607
2023-08-19 01:40:00,135,0.0,0.0
2023-08-19 01:40:00,136,157.5,109.996994
2023-08-19 01:40:00,137,0.0,0.0
2023-08-19 01:40:00,138,91.0,60.5
2023-08-19 01:40:00,139,285.5,198.0
2023-08-19 01:40:00,140,285.5,198.0
2023-08-19 01:40:00,141,272.0,188.0
2023-08-19 01:40:00,142,166.5,88.0
2023-08-19 01:40:00,143,166.5,89.143059
2023-08-19 01:40:00,144,178.0,104.0
2023-08-19 01:40:00,145,164.5,88.436272
2023-08-19 01:40:00,146,164.5,88.436272
2023-08-19 01:40:00,147,171.0,104.0
2023-08-19 01:40:00,150,0.0,0.0
2023-08-19 01:40:00,151,0.0,0.0
2023-08-19 01:40:00,152,0.0,0.0
2023-08-19 01:40:00,153,0.0,0.0
2023-08-19 01:40:00,154,0.0,0.0
2023-08-19 01:40:00,155,0.0,0.0
2023-08-19 01:40:00,156,392.0,340.0
2023-08-19 01:40:00,158,0.0,0.0
2023-08-19 01:40:00,159,994.0,795.0
2023-08-19 01:40:00,160,0.0,0.0
2023-08-19 01:40:00,161,0.0,0.0
2023-08-19 01:40:00,162,0.0,0.0
2023-08-19 01:40:00,166,0.0,0.0
2023-08-19 01:40:00,167,0.0,0.0
2023-08-19 01:40:00,168,0.0,0.0
2023-08-19 01:40:00,169,0.0,0.0
2023-08-19 01:40:00,170,0.0,0.0
2023-08-19 01:40:00,171,0.0,0.0
2023-08-19 01:40:00,172,0.0,0.0
2023-08-19 01:40:00,173,0.0,0.0
2023-08-19 01:40:00,174,0.0,0.0
2023-08-19 01:40:00,175,282.250397,152.0
2023-08-19 01:40:00,176,286.08432,153.710236
2023-08-19 01:40:00,177,296.0,214.0
2023-08-19 01:40:00,178,0.0,0.0
2023-08-19 01:40:00,179,0.0,0.0
2023-08-19 01:40:00,180,0.0,0.0
2023-08-19 01:40:00,181,0.0,0.0
2023-08-19 01:40:00,182,0.0,0.0
2023-08-19 01:40:00,183,0.0,0.0
2023-08-19 01:40:00,184,0.0,0.0
2023-08-19 01:40:00,185,0.0,0.0
2023-08-19 01:40:00,186,0.0,0.0
2023-08-19 01:40:00,187,154.0,119.995728
2023-08-19 01:40:00,188,154.0,119.995728
2023-08-19 01:40:00,189,178.0,120.0
2023-08-19 01:40:00,190,990.0,795.0
2023-08-19 01:40:00,191,989.0,795.0
2023-08-19 01:40:00,193,0.0,0.0
2023-08-19 01:40:00,194,0.0,0.0
2023-08-19 01:40:00,195,0.0,0.0
2023-08-19 01:40:00,196,0.0,0.0
2023-08-19 01:40:00,197,0.0,0.0
2023-08-19 01:40:00,198,0.0,0.0
2023-08-19 01:40:00,200,0.0,0.0
2023-08-19 01:40:00,207,0.0,0.0
2023-08-19 01:40:00,208,0.0,0.0
2023-08-19 01:40:00,209,0.0,0.0
2023-08-19 01:40:00,210,0.0,0.0
2023-08-19 01:40:00,211,0.0,0.0
2023-08-19 01:40:00,212,0.0,0.0
2023-08-19 01:40:00,213,0.0,0.0
2023-08-19 01:40:00,214,0.0,0.0
2023-08-19 01:40:00,215,0.0,0.0
2023-08-19 01:40:00,216,0.0,0.0
2023-08-19 01:40:00,217,0.0,0.0
2023-08-19 01:40:00,218,25.0,20.99826
2023-08-19 01:40:00,219,25.0,20.99826
2023-08-19 01:40:00,220,0.0,0.0
2023-08-19 01:40:00,231,0.0,0.0
2023-08-19 01:40:00,232,0.0,0.0
2023-08-19 01:40:00,233,0.0,0.0
2023-08-19 01:40:00,234,0.0,0.0
2023-08-19 01:40:00,237,0.0,0.0
2023-08-19 01:40:00,238,0.0,0.0
2023-08-19 01:40:00,240,278.0,200.0
2023-08-19 01:40:00,241,141.0,100.0
2023-08-19 01:40:00,242,0.0,0.0
2023-08-19 01:40:00,243,0.0,0.0
2023-08-19 01:40:00,244,0.0,0.0
2023-08-19 01:40:00,247,0.0,0.0
2023-08-19 01:40:00,248,0.0,0.0
2023-08-19 01:40:00,249,158.0,99.590454
2023-08-19 01:40:00,250,158.0,99.46228
2023-08-19 01:40:00,251,0.0,0.0
2023-08-19 01:40:00,252,180.0,130.0
2023-08-19 01:40:00,253,0.0,0.0
2023-08-19 01:40:00,254,0.0,0.0
2023-08-19 01:40:00,255,244.0,167.0
2023-08-19 01:40:00,256,244.0,167.0
2023-08-19 01:40:00,257,263.0,216.0
2023-08-19 01:40:00,258,247.0,162.007477
2023-08-19 01:40:00,259,247.0,162.007477
2023-08-19 01:40:00,260,246.0,208.0
2023-08-19 01:40:00,264,10.000229,5.000229
2023-08-19 01:40:00,265,10.000229,5.000229
2023-08-19 01:40:00,266,0.0,0.0
2023-08-19 01:40:00,267,0.0,0.0
2023-08-19 01:40:00,268,0.0,0.0
2023-08-19 01:40:00,269,0.0,0.0
2023-08-19 01:40:00,270,0.0,0.0
2023-08-19 01:40:00,271,0.0,0.0
2023-08-19 01:40:00,272,0.0,0.0
2023-08-19 01:40:00,273,0.0,0.0
2023-08-19 01:40:00,274,0.0,0.0
2023-08-19 01:40:00,275,0.0,0.0
2023-08-19 01:40:00,276,0.0,0.0
2023-08-19 01:40:00,277,0.0,0.0
2023-08-19 01:40:00,278,0.0,0.0
2023-08-19 01:40:00,279,0.0,0.0
2023-08-19 01:40:00,280,0.0,0.0
2023-08-19 01:40:00,281,0.0,0.0
2023-08-19 01:40:00,282,0.0,0.0
2023-08-19 01:40:00,283,0.0,0.0
2023-08-19 01:40:00,284,0.0,0.0
2023-08-19 01:40:00,285,0.0,0.0
2023-08-19 01:40:00,286,0.0,0.0
2023-08-19 01:40:00,287,0.0,0.0
2023-08-19 01:40:00,288,0.0,0.0
2023-08-19 01:40:00,289,0.0,0.0
2023-08-19 01:40:00,290,0.0,0.0
2023-08-19 01:40:00,291,0.0,0.0
2023-08-19 01:40:00,292,0.0,0.0
2023-08-19 01:40:00,293,0.0,0.0
2023-08-19 01:40:00,294,0.0,0.0
2023-08-19 01:40:00,299,0.0,0.0
2023-08-19 01:40:00,300,0.0,0.0
2023-08-19 01:40:00,301,0.0,0.0
2023-08-19 01:40:00,302,0.0,0.0
2023-08-19 01:40:00,303,0.0,0.0
2023-08-19 01:40:00,304,0.0,0.0
2023-08-19 01:40:00,305,310.16153,215.001404
2023-08-19 01:40:00,306,348.0,286.0
2023-08-19 01:40:00,307,324.334381,200.004578
2023-08-19 01:40:00,308,0.0,0.0
2023-08-19 01:40:00,309,0.0,0.0
2023-08-19 01:40:00,310,0.0,0.0
2023-08-19 01:40:00,311,0.0,0.0
2023-08-19 01:40:00,312,0.0,0.0
2023-08-19 01:40:00,313,0.0,0.0
2023-08-19 01:40:00,314,0.0,0.0
2023-08-19 01:40:00,315,0.0,0.0
2023-08-19 01:40:00,316,0.0,0.0
2023-08-19 01:40:00,317,0.0,0.0
2023-08-19 01:40:00,318,0.0,0.0
2023-08-19 01:40:00,319,0.0,0.0
2023-08-19 01:40:00,320,0.0,0.0
2023-08-19 01:40:00,321,0.0,0.0
2023-08-19 01:40:00,322,0.0,0.0
2023-08-19 01:40:00,323,0.0,0.0
2023-08-19 01:40:00,324,0.0,0.0
2023-08-19 01:40:00,325,0.0,0.0
2023-08-19 01:40:00,326,0.0,0.0
2023-08-19 01:40:00,327,0.0,0.0
2023-08-19 01:40:00,328,0.0,0.0
2023-08-19 01:40:00,329,0.0,0.0
2023-08-19 01:40:00,330,0.0,0.0
2023-08-19 01:40:00,331,816.0,652.902771
2023-08-19 01:40:00,332,813.0,650.75293
2023-08-19 01:40:00,333,0.0,0.0
2023-08-19 01:40:00,334,0.0,0.0
2023-08-19 01:40:00,335,0.0,0.0
2023-08-19 01:40:00,336,0.0,0.0
2023-08-19 01:40:00,337,0.0,0.0
2023-08-19 01:40:00,338,0.0,0.0
2023-08-19 01:40:00,339,0.0,0.0
2023-08-19 01:40:00,340,818.0,674.635376
2023-08-19 01:40:00,341,817.0,677.124512
2023-08-19 01:40:00,342,166.0,135.0
2023-08-19 01:40:00,343,167.0,135.0
2023-08-19 01:40:00,344,0.0,0.0
2023-08-19 01:40:00,345,0.0,0.0
2023-08-19 01:40:00,346,114.0,80.0
2023-08-19 01:40:00,347,188.0,163.0
2023-08-19 01:40:00,348,0.0,0.0
2023-08-19 01:40:00,349,0.0,0.0
2023-08-19 01:40:00,350,0.0,0.0
2023-08-19 01:40:00,351,0.0,0.0
2023-08-19 01:40:00,352,0.0,0.0
2023-08-19 01:40:00,353,0.0,0.0
2023-08-19 01:40:00,354,0.0,0.0
2023-08-19 01:40:00,355,0.0,0.0
2023-08-19 01:40:00,356,0.0,0.0
2023-08-19 01:40:00,357,0.0,0.0
2023-08-19 01:40:00,358,0.0,0.0
2023-08-19 01:40:00,359,0.0,0.0
2023-08-19 01:40:00,360,0.0,0.0
2023-08-19 01:40:00,361,0.0,0.0
2023-08-19 01:40:00,362,0.0,0.0
2023-08-19 01:40:00,363,0.0,0.0
2023-08-19 01:40:00,366,397.714966,355.0
2023-08-19 01:40:00,367,0.0,0.0
2023-08-19 01:40:00,368,0.0,0.0
2023-08-19 01:40:00,369,0.0,0.0
2023-08-19 01:40:00,370,0.0,0.0
2023-08-19 01:40:00,371,0.0,0.0
2023-08-19 01:40:00,372,0.0,0.0
2023-08-19 01:40:00,373,0.0,0.0
2023-08-19 01:40:00,374,0.0,0.0
2023-08-19 01:40:00,375,0.0,0.0
2023-08-19 01:40:00,376,0.0,0.0
2023-08-19 01:40:00,377,0.0,0.0
2023-08-19 01:40:00,378,0.0,0.0
2023-08-19 01:40:00,379,0.0,0.0
2023-08-19 01:40:00,380,0.0,0.0
2023-08-19 01:40:00,381,0.0,0.0
2023-08-19 01:40:00,382,0.0,0.0
2023-08-19 01:40:00,383,0.0,0.0
2023-08-19 01:40:00,384,0.0,0.0
2023-08-19 01:40:00,385,272.5,181.121277
2023-08-19 01:40:00,386,272.5,181.609558
2023-08-19 01:40:00,387,275.0,202.0
2023-08-19 01:40:00,388,0.0,0.0
2023-08-19 01:40:00,389,0.0,0.0
2023-08-19 01:40:00,390,0.0,0.0
2023-08-19 01:40:00,419,289.0,190.002136
2023-08-19 01:40:00,420,289.0,190.002136
2023-08-19 01:40:00,421,268.0,190.002136
2023-08-19 01:40:00,422,0.0,0.0
2023-08-19 01:40:00,423,0.0,0.0
2023-08-19 01:40:00,432,0.0,0.0
2023-08-19 01:40:00,433,414.0,254.0
2023-08-19 01:40:00,434,272.0,180.013397
2023-08-19 01:40:00,435,272.0,180.013397
2023-08-19 01:40:00,436,275.0,180.013397
2023-08-19 01:40:00,437,275.0,180.013397
2023-08-19 01:40:00,438,276.0,208.0
2023-08-19 01:40:00,439,278.0,208.0
2023-08-19 01:40:00,440,160.0,120.0
2023-08-19 01:40:00,441,160.0,120.0
2023-08-19 01:40:00,442,173.0,120.0
2023-08-19 01:40:00,443,0.0,0.0
2023-08-19 01:40:00,444,0.0,0.0
2023-08-19 01:40:00,450,221.0,130.429993
2023-08-19 01:40:00,451,132.0,85.0
2023-08-19 01:40:00,452,241.0,130.124817
2023-08-19 01:40:00,453,132.0,85.0
2023-08-19 01:40:00,459,0.0,0.0
2023-08-19 01:40:00,467,12.0,5.000153
2023-08-19 01:40:00,468,12.0,4.000366
2023-08-19 01:40:00,469,5.000153,1.600391
2023-08-19 01:40:00,471,5.054255,0.0
2023-08-19 01:40:00,472,217.0,180.0
2023-08-19 01:40:00,473,125.0,90.0
2023-08-19 01:40:00,474,220.0,180.0
2023-08-19 01:40:00,475,125.0,90.0
2023-08-19 01:40:00,477,245.5,164.0
2023-08-19 01:40:00,478,0.0,0.0
2023-08-19 01:40:00,479,126.5,76.0
2023-08-19 01:40:00,480,0.0,0.0
2023-08-19 01:40:00,481,0.0,0.0
2023-08-19 01:40:00,482,0.0,0.0
2023-08-19 01:40:00,485,0.0,0.0
2023-08-19 01:40:00,486,0.0,0.0
2023-08-19 01:40:00,487,0.0,0.0
2023-08-19 01:40:00,488,22.999725,13.000565
2023-08-19 01:40:00,489,991.0,795.0
2023-08-19 01:40:00,490,995.0,795.0
2023-08-19 01:40:00,491,964.0,791.0
2023-08-19 01:40:00,492,966.0,786.0
2023-08-19 01:40:00,493,989.0,795.0
2023-08-19 01:40:00,494,0.0,0.0
2023-08-19 01:40:00,495,0.0,0.0
2023-08-19 01:40:00,496,0.0,0.0
2023-08-19 01:40:00,497,0.0,0.0
2023-08-19 01:40:00,498,0.0,0.0
2023-08-19 01:40:00,499,354.0,265.0
2023-08-19 01:40:00,501,285.5,158.003479
2023-08-19 01:40:00,502,269.942261,269.942261
2023-08-19 01:40:00,503,288.0,200.0
2023-08-19 01:40:00,507,135.0,59.001785
2023-08-19 01:40:00,508,139.199997,106.0
2023-08-19 01:40:00,511,0.0,0.0
2023-08-19 01:40:00,512,0.0,0.0
2023-08-19 01:40:00,513,324.0,150.0
2023-08-19 01:40:00,514,138.0,120.0
2023-08-19 01:40:00,516,850.012939,749.988525
2023-08-19 01:40:00,521,939.0,774.785767
2023-08-19 01:40:00,522,939.0,757.551331
2023-08-19 01:40:00,523,0.0,0.0
2023-08-19 01:40:00,524,0.0,0.0
2023-08-19 01:40:00,525,0.0,0.0
2023-08-19 01:40:00,526,259.0,131.0
2023-08-19 01:40:00,527,1357.0,1058.099976
2023-08-19 01:40:00,528,259.0,131.0
2023-08-19 01:40:00,529,929.00769,720.636475
2023-08-19 01:40:00,530,929.00769,714.96582
2023-08-19 01:40:00,533,0.0,0.0
2023-08-19 01:40:00,534,0.0,0.0
2023-08-19 01:40:00,535,0.0,0.0
2023-08-19 01:40:00,536,0.0,0.0
2023-08-19 01:40:00,537,0.0,0.0
2023-08-19 01:40:00,538,0.0,0.0
2023-08-19 01:40:00,539,338.0,168.0
2023-08-19 01:40:00,540,160.0,84.0
2023-08-19 01:40:00,541,0.0,0.0
2023-08-19 01:40:00,542,0.0,0.0
2023-08-19 01:40:00,544,1012.0,795.0
2023-08-19 01:40:00,545,1012.0,795.0
2023-08-19 01:40:00,546,355.5,186.0
2023-08-19 01:40:00,547,355.5,186.0
2023-08-19 01:40:00,548,326.0,254.0
2023-08-19 01:40:00,549,229.0,120.0
2023-08-19 01:40:00,550,118.0,60.0
2023-08-19 01:40:00,554,665.0,665.0
2023-08-19 01:40:00,555,864.262207,665.414062
2023-08-19 01:40:00,556,0.0,0.0
2023-08-19 01:40:00,557,0.0,0.0
2023-08-19 01:45:00,1,0.0,0.0
2023-08-19 01:45:00,2,0.0,0.0
2023-08-19 01:45:00,3,0.0,0.0
2023-08-19 01:45:00,4,479.996735,390.202515
2023-08-19 01:45:00,5,0.0,0.0
2023-08-19 01:45:00,6,463.752899,364.991486
2023-08-19 01:45:00,7,479.996735,398.571716
2023-08-19 01:45:00,8,0.0,0.0
2023-08-19 01:45:00,9,0.0,0.0
2023-08-19 01:45:00,10,477.045929,367.096252
2023-08-19 01:45:00,11,0.0,0.0
2023-08-19 01:45:00,12,0.0,0.0
2023-08-19 01:45:00,15,522.0,479.526672
2023-08-19 01:45:00,16,524.0,477.970825
2023-08-19 01:45:00,17,461.301819,421.301819
2023-08-19 01:45:00,18,466.0,426.690308
2023-08-19 01:45:00,27,615.0,615.0
2023-08-19 01:45:00,28,0.0,0.0
2023-08-19 01:45:00,29,612.0,612.0
2023-08-19 01:45:00,33,0.0,0.0
2023-08-19 01:45:00,36,982.0,795.0
2023-08-19 01:45:00,37,975.0,795.0
2023-08-19 01:45:00,43,0.0,0.0
2023-08-19 01:45:00,46,506.0,451.273438
2023-08-19 01:45:00,47,0.0,0.0
2023-08-19 01:45:00,48,0.0,0.0
2023-08-19 01:45:00,49,462.763214,410.046295
2023-08-19 01:45:00,50,0.0,0.0
2023-08-19 01:45:00,51,463.0,405.012726
2023-08-19 01:45:00,52,0.0,0.0
2023-08-19 01:45:00,53,0.0,0.0
2023-08-19 01:45:00,54,0.0,0.0
2023-08-19 01:45:00,55,0.0,0.0
2023-08-19 01:45:00,56,0.0,0.0
2023-08-19 01:45:00,57,0.0,0.0
2023-08-19 01:45:00,58,0.0,0.0
2023-08-19 01:45:00,59,0.0,0.0
2023-08-19 01:45:00,60,0.0,0.0
2023-08-19 01:45:00,61,463.0,392.255981
2023-08-19 01:45:00,62,461.0,390.725067
2023-08-19 01:45:00,63,0.0,0.0
2023-08-19 01:45:00,64,344.813629,280.014557
2023-08-19 01:45:00,65,347.984009,289.883575
2023-08-19 01:45:00,66,344.360992,301.041901
2023-08-19 01:45:00,67,348.450897,315.17569
2023-08-19 01:45:00,68,347.256012,312.919342
2023-08-19 01:45:00,69,711.941162,670.0
2023-08-19 01:45:00,70,710.48822,670.621338
2023-08-19 01:45:00,71,43.5,25.002136
2023-08-19 01:45:00,72,43.5,25.002136
2023-08-19 01:45:00,73,0.0,0.0
2023-08-19 01:45:00,74,0.0,0.0
2023-08-19 01:45:00,75,0.0,0.0
2023-08-19 01:45:00,76,0.0,0.0
2023-08-19 01:45:00,77,0.0,0.0
2023-08-19 01:45:00,78,0.0,0.0
2023-08-19 01:45:00,79,110.0,110.0
2023-08-19 01:45:00,80,68.0,65.0
2023-08-19 01:45:00,83,359.25,330.377655
2023-08-19 01:45:00,84,362.25,329.509247
2023-08-19 01:45:00,85,358.5,320.0
2023-08-19 01:45:00,86,357.75,320.0
2023-08-19 01:45:00,87,358.5,329.583588
2023-08-19 01:45:00,88,358.769928,329.757294
2023-08-19 01:45:00,89,360.0,330.003937
2023-08-19 01:45:00,90,357.75,330.003937
2023-08-19 01:45:00,91,0.0,0.0
2023-08-19 01:45:00,92,947.169434,766.559326
2023-08-19 01:45:00,95,0.0,0.0
2023-08-19 01:45:00,96,0.0,0.0
2023-08-19 01:45:00,97,0.0,0.0
2023-08-19 01:45:00,98,0.0,0.0
2023-08-19 01:45:00,99,0.0,0.0
2023-08-19 01:45:00,100,0.0,0.0
2023-08-19 01:45:00,101,0.0,0.0
2023-08-19 01:45:00,102,0.0,0.0
2023-08-19 01:45:00,103,0.0,0.0
2023-08-19 01:45:00,104,0.0,0.0
2023-08-19 01:45:00,105,0.0,0.0
2023-08-19 01:45:00,106,0.0,0.0
2023-08-19 01:45:00,107,0.0,0.0
2023-08-19 01:45:00,108,0.0,0.0
2023-08-19 01:45:00,112,0.0,0.0
2023-08-19 01:45:00,113,0.0,0.0
2023-08-19 01:45:00,114,0.0,0.0
2023-08-19 01:45:00,115,921.0,750.045654
2023-08-19 01:45:00,116,917.99292,753.99884
2023-08-19 01:45:00,117,0.0,0.0
2023-08-19 01:45:00,118,0.0,0.0
2023-08-19 01:45:00,119,0.0,0.0
2023-08-19 01:45:00,120,0.0,0.0
2023-08-19 01:45:00,126,0.0,0.0
2023-08-19 01:45:00,127,0.0,0.0
2023-08-19 01:45:00,128,986.0,750.0
2023-08-19 01:45:00,129,984.0,750.0
2023-08-19 01:45:00,130,0.0,0.0
2023-08-19 01:45:00,131,976.0,718.0
2023-08-19 01:45:00,132,925.0,758.0
2023-08-19 01:45:00,133,944.0,755.0
2023-08-19 01:45:00,134,237.991104,227.991104
2023-08-19 01:45:00,135,0.0,0.0
2023-08-19 01:45:00,136,157.5,109.996994
2023-08-19 01:45:00,137,0.0,0.0
2023-08-19 01:45:00,138,91.0,60.5
2023-08-19 01:45:00,139,285.5,198.0
2023-08-19 01:45:00,140,285.5,198.0
2023-08-19 01:45:00,141,272.0,188.0
2023-08-19 01:45:00,142,166.5,88.0
2023-08-19 01:45:00,143,166.5,89.143059
2023-08-19 01:45:00,144,178.0,104.0
2023-08-19 01:45:00,145,164.5,88.436272
2023-08-19 01:45:00,146,164.5,88.436272
2023-08-19 01:45:00,147,171.0,104.0
2023-08-19 01:45:00,150,0.0,0.0
2023-08-19 01:45:00,151,0.0,0.0
2023-08-19 01:45:00,152,0.0,0.0
2023-08-19 01:45:00,153,0.0,0.0
2023-08-19 01:45:00,154,0.0,0.0
2023-08-19 01:45:00,155,0.0,0.0
2023-08-19 01:45:00,156,392.0,340.0
2023-08-19 01:45:00,158,0.0,0.0
2023-08-19 01:45:00,159,994.0,795.0
2023-08-19 01:45:00,160,0.0,0.0
2023-08-19 01:45:00,161,0.0,0.0
2023-08-19 01:45:00,162,0.0,0.0
2023-08-19 01:45:00,166,0.0,0.0
2023-08-19 01:45:00,167,0.0,0.0
2023-08-19 01:45:00,168,0.0,0.0
2023-08-19 01:45:00,169,0.0,0.0
2023-08-19 01:45:00,170,0.0,0.0
2023-08-19 01:45:00,171,0.0,0.0
2023-08-19 01:45:00,172,0.0,0.0
2023-08-19 01:45:00,173,0.0,0.0
2023-08-19 01:45:00,174,0.0,0.0
2023-08-19 01:45:00,175,282.174103,152.0
2023-08-19 01:45:00,176,286.160614,153.633942
2023-08-19 01:45:00,177,296.0,214.0
2023-08-19 01:45:00,178,0.0,0.0
2023-08-19 01:45:00,179,0.0,0.0
2023-08-19 01:45:00,180,0.0,0.0
2023-08-19 01:45:00,181,0.0,0.0
2023-08-19 01:45:00,182,0.0,0.0
2023-08-19 01:45:00,183,0.0,0.0
2023-08-19 01:45:00,184,0.0,0.0
2023-08-19 01:45:00,185,0.0,0.0
2023-08-19 01:45:00,186,0.0,0.0
2023-08-19 01:45:00,187,154.0,119.995728
2023-08-19 01:45:00,188,154.0,119.995728
2023-08-19 01:45:00,189,178.0,120.0
2023-08-19 01:45:00,190,990.0,795.0
2023-08-19 01:45:00,191,989.0,795.0
2023-08-19 01:45:00,193,0.0,0.0
2023-08-19 01:45:00,194,0.0,0.0
2023-08-19 01:45:00,195,0.0,0.0
2023-08-19 01:45:00,196,0.0,0.0
2023-08-19 01:45:00,197,0.0,0.0
2023-08-19 01:45:00,198,0.0,0.0
2023-08-19 01:45:00,200,0.0,0.0
2023-08-19 01:45:00,207,0.0,0.0
2023-08-19 01:45:00,208,0.0,0.0
2023-08-19 01:45:00,209,0.0,0.0
2023-08-19 01:45:00,210,0.0,0.0
2023-08-19 01:45:00,211,0.0,0.0
2023-08-19 01:45:00,212,0.0,0.0
2023-08-19 01:45:00,213,0.0,0.0
2023-08-19 01:45:00,214,0.0,0.0
2023-08-19 01:45:00,215,0.0,0.0
2023-08-19 01:45:00,216,0.0,0.0
2023-08-19 01:45:00,217,0.0,0.0
2023-08-19 01:45:00,218,25.0,20.99826
2023-08-19 01:45:00,219,25.0,20.99826
2023-08-19 01:45:00,220,0.0,0.0
2023-08-19 01:45:00,231,0.0,0.0
2023-08-19 01:45:00,232,0.0,0.0
2023-08-19 01:45:00,233,0.0,0.0
2023-08-19 01:45:00,234,0.0,0.0
2023-08-19 01:45:00,237,0.0,0.0
2023-08-19 01:45:00,238,0.0,0.0
2023-08-19 01:45:00,240,278.0,200.0
2023-08-19 01:45:00,241,141.0,100.0
2023-08-19 01:45:00,242,0.0,0.0
2023-08-19 01:45:00,243,0.0,0.0
2023-08-19 01:45:00,244,0.0,0.0
2023-08-19 01:45:00,247,0.0,0.0
2023-08-19 01:45:00,248,0.0,0.0
2023-08-19 01:45:00,249,158.0,99.590454
2023-08-19 01:45:00,250,158.0,99.425659
2023-08-19 01:45:00,251,0.0,0.0
2023-08-19 01:45:00,252,180.0,130.0
2023-08-19 01:45:00,253,0.0,0.0
2023-08-19 01:45:00,254,0.0,0.0
2023-08-19 01:45:00,255,244.0,167.0
2023-08-19 01:45:00,256,244.0,167.0
2023-08-19 01:45:00,257,263.0,216.0
2023-08-19 01:45:00,258,247.0,162.007477
2023-08-19 01:45:00,259,247.0,162.007477
2023-08-19 01:45:00,260,246.0,208.0
2023-08-19 01:45:00,264,10.000229,5.000229
2023-08-19 01:45:00,265,10.000229,5.000229
2023-08-19 01:45:00,266,0.0,0.0
2023-08-19 01:45:00,267,0.0,0.0
2023-08-19 01:45:00,268,0.0,0.0
2023-08-19 01:45:00,269,0.0,0.0
2023-08-19 01:45:00,270,0.0,0.0
2023-08-19 01:45:00,271,0.0,0.0
2023-08-19 01:45:00,272,0.0,0.0
2023-08-19 01:45:00,273,0.0,0.0
2023-08-19 01:45:00,274,0.0,0.0
2023-08-19 01:45:00,275,0.0,0.0
2023-08-19 01:45:00,276,0.0,0.0
2023-08-19 01:45:00,277,0.0,0.0
2023-08-19 01:45:00,278,0.0,0.0
2023-08-19 01:45:00,279,0.0,0.0
2023-08-19 01:45:00,280,0.0,0.0
2023-08-19 01:45:00,281,0.0,0.0
2023-08-19 01:45:00,282,0.0,0.0
2023-08-19 01:45:00,283,0.0,0.0
2023-08-19 01:45:00,284,0.0,0.0
2023-08-19 01:45:00,285,0.0,0.0
2023-08-19 01:45:00,286,0.0,0.0
2023-08-19 01:45:00,287,0.0,0.0
2023-08-19 01:45:00,288,0.0,0.0
2023-08-19 01:45:00,289,0.0,0.0
2023-08-19 01:45:00,290,0.0,0.0
2023-08-19 01:45:00,291,0.0,0.0
2023-08-19 01:45:00,292,0.0,0.0
2023-08-19 01:45:00,293,0.0,0.0
2023-08-19 01:45:00,294,0.0,0.0
2023-08-19 01:45:00,299,0.0,0.0
2023-08-19 01:45:00,300,0.0,0.0
2023-08-19 01:45:00,301,0.0,0.0
2023-08-19 01:45:00,302,0.0,0.0
2023-08-19 01:45:00,303,0.0,0.0
2023-08-19 01:45:00,304,0.0,0.0
2023-08-19 01:45:00,305,313.175354,215.001404
2023-08-19 01:45:00,306,348.0,286.0
2023-08-19 01:45:00,307,359.0,200.004578
2023-08-19 01:45:00,308,0.0,0.0
2023-08-19 01:45:00,309,0.0,0.0
2023-08-19 01:45:00,310,0.0,0.0
2023-08-19 01:45:00,311,0.0,0.0
2023-08-19 01:45:00,312,0.0,0.0
2023-08-19 01:45:00,313,0.0,0.0
2023-08-19 01:45:00,314,0.0,0.0
2023-08-19 01:45:00,315,0.0,0.0
2023-08-19 01:45:00,316,0.0,0.0
2023-08-19 01:45:00,317,0.0,0.0
2023-08-19 01:45:00,318,0.0,0.0
2023-08-19 01:45:00,319,0.0,0.0
2023-08-19 01:45:00,320,0.0,0.0
2023-08-19 01:45:00,321,0.0,0.0
2023-08-19 01:45:00,322,0.0,0.0
2023-08-19 01:45:00,323,0.0,0.0
2023-08-19 01:45:00,324,0.0,0.0
2023-08-19 01:45:00,325,0.0,0.0
2023-08-19 01:45:00,326,0.0,0.0
2023-08-19 01:45:00,327,0.0,0.0
2023-08-19 01:45:00,328,0.0,0.0
2023-08-19 01:45:00,329,0.0,0.0
2023-08-19 01:45:00,330,0.0,0.0
2023-08-19 01:45:00,331,815.968628,652.848572
2023-08-19 01:45:00,332,813.0,645.706421
2023-08-19 01:45:00,333,0.0,0.0
2023-08-19 01:45:00,334,0.0,0.0
2023-08-19 01:45:00,335,0.0,0.0
2023-08-19 01:45:00,336,0.0,0.0
2023-08-19 01:45:00,337,0.0,0.0
2023-08-19 01:45:00,338,0.0,0.0
2023-08-19 01:45:00,339,0.0,0.0
2023-08-19 01:45:00,340,818.0,674.427856
2023-08-19 01:45:00,341,817.0,677.083008
2023-08-19 01:45:00,342,166.0,135.0
2023-08-19 01:45:00,343,167.0,135.0
2023-08-19 01:45:00,344,0.0,0.0
2023-08-19 01:45:00,345,0.0,0.0
2023-08-19 01:45:00,346,114.0,80.0
2023-08-19 01:45:00,347,188.0,163.0
2023-08-19 01:45:00,348,0.0,0.0
2023-08-19 01:45:00,349,0.0,0.0
2023-08-19 01:45:00,350,0.0,0.0
2023-08-19 01:45:00,351,0.0,0.0
2023-08-19 01:45:00,352,0.0,0.0
2023-08-19 01:45:00,353,0.0,0.0
2023-08-19 01:45:00,354,0.0,0.0
2023-08-19 01:45:00,355,0.0,0.0
2023-08-19 01:45:00,356,0.0,0.0
2023-08-19 01:45:00,357,0.0,0.0
2023-08-19 01:45:00,358,0.0,0.0
2023-08-19 01:45:00,359,0.0,0.0
2023-08-19 01:45:00,360,0.0,0.0
2023-08-19 01:45:00,361,0.0,0.0
2023-08-19 01:45:00,362,0.0,0.0
2023-08-19 01:45:00,363,0.0,0.0
2023-08-19 01:45:00,366,397.814819,355.0
2023-08-19 01:45:00,367,0.0,0.0
2023-08-19 01:45:00,368,0.0,0.0
2023-08-19 01:45:00,369,0.0,0.0
2023-08-19 01:45:00,370,0.0,0.0
2023-08-19 01:45:00,371,0.0,0.0
2023-08-19 01:45:00,372,0.0,0.0
2023-08-19 01:45:00,373,0.0,0.0
2023-08-19 01:45:00,374,0.0,0.0
2023-08-19 01:45:00,375,0.0,0.0
2023-08-19 01:45:00,376,0.0,0.0
2023-08-19 01:45:00,377,0.0,0.0
2023-08-19 01:45:00,378,0.0,0.0
2023-08-19 01:45:00,379,0.0,0.0
2023-08-19 01:45:00,380,0.0,0.0
2023-08-19 01:45:00,381,0.0,0.0
2023-08-19 01:45:00,382,0.0,0.0
2023-08-19 01:45:00,383,0.0,0.0
2023-08-19 01:45:00,384,0.0,0.0
2023-08-19 01:45:00,385,272.5,181.121277
2023-08-19 01:45:00,386,272.5,181.106018
2023-08-19 01:45:00,387,275.0,202.0
2023-08-19 01:45:00,388,0.0,0.0
2023-08-19 01:45:00,389,0.0,0.0
2023-08-19 01:45:00,390,0.0,0.0
2023-08-19 01:45:00,419,289.0,190.002136
2023-08-19 01:45:00,420,289.0,190.002136
2023-08-19 01:45:00,421,268.0,190.002136
2023-08-19 01:45:00,422,0.0,0.0
2023-08-19 01:45:00,423,0.0,0.0
2023-08-19 01:45:00,432,0.0,0.0
2023-08-19 01:45:00,433,412.200409,254.0
2023-08-19 01:45:00,434,272.0,180.013397
2023-08-19 01:45:00,435,272.0,180.013397
2023-08-19 01:45:00,436,275.0,180.013397
2023-08-19 01:45:00,437,275.0,180.013397
2023-08-19 01:45:00,438,276.0,208.0
2023-08-19 01:45:00,439,278.0,208.0
2023-08-19 01:45:00,440,160.0,120.0
2023-08-19 01:45:00,441,160.0,120.0
2023-08-19 01:45:00,442,173.0,120.0
2023-08-19 01:45:00,443,0.0,0.0
2023-08-19 01:45:00,444,0.0,0.0
2023-08-19 01:45:00,450,221.0,130.414734
2023-08-19 01:45:00,451,132.0,85.0
2023-08-19 01:45:00,452,241.0,130.124817
2023-08-19 01:45:00,453,132.0,85.0
2023-08-19 01:45:00,459,0.0,0.0
2023-08-19 01:45:00,467,12.0,5.000153
2023-08-19 01:45:00,468,12.0,4.000366
2023-08-19 01:45:00,469,5.000153,1.600391
2023-08-19 01:45:00,471,4.381531,0.0
2023-08-19 01:45:00,472,217.0,180.0
2023-08-19 01:45:00,473,125.0,90.0
2023-08-19 01:45:00,474,220.0,180.0
2023-08-19 01:45:00,475,125.0,90.0
2023-08-19 01:45:00,477,245.5,164.0
2023-08-19 01:45:00,478,0.0,0.0
2023-08-19 01:45:00,479,126.5,76.0
2023-08-19 01:45:00,480,0.0,0.0
2023-08-19 01:45:00,481,0.0,0.0
2023-08-19 01:45:00,482,0.0,0.0
2023-08-19 01:45:00,485,0.0,0.0
2023-08-19 01:45:00,486,0.0,0.0
2023-08-19 01:45:00,487,0.0,0.0
2023-08-19 01:45:00,488,22.999725,13.000565
2023-08-19 01:45:00,489,991.0,795.0
2023-08-19 01:45:00,490,995.0,795.0
2023-08-19 01:45:00,491,964.0,791.0
2023-08-19 01:45:00,492,966.0,786.0
2023-08-19 01:45:00,493,989.0,795.0
2023-08-19 01:45:00,494,0.0,0.0
2023-08-19 01:45:00,495,0.0,0.0
2023-08-19 01:45:00,496,0.0,0.0
2023-08-19 01:45:00,497,0.0,0.0
2023-08-19 01:45:00,498,0.0,0.0
2023-08-19 01:45:00,499,354.0,265.0
2023-08-19 01:45:00,501,285.5,158.003479
2023-08-19 01:45:00,502,258.268921,258.268921
2023-08-19 01:45:00,503,288.0,200.0
2023-08-19 01:45:00,507,135.0,59.001785
2023-08-19 01:45:00,508,139.199997,106.0
2023-08-19 01:45:00,511,0.0,0.0
2023-08-19 01:45:00,512,0.0,0.0
2023-08-19 01:45:00,513,324.0,150.0
2023-08-19 01:45:00,514,138.0,120.0
2023-08-19 01:45:00,516,850.012939,749.988525
2023-08-19 01:45:00,521,939.0,769.719421
2023-08-19 01:45:00,522,939.0,763.539673
2023-08-19 01:45:00,523,0.0,0.0
2023-08-19 01:45:00,524,0.0,0.0
2023-08-19 01:45:00,525,0.0,0.0
2023-08-19 01:45:00,526,259.0,131.0
2023-08-19 01:45:00,527,1357.0,1058.099976
2023-08-19 01:45:00,528,259.0,131.0
2023-08-19 01:45:00,529,929.00769,707.132812
2023-08-19 01:45:00,530,929.00769,711.583191
2023-08-19 01:45:00,533,0.0,0.0
2023-08-19 01:45:00,534,0.0,0.0
2023-08-19 01:45:00,535,0.0,0.0
2023-08-19 01:45:00,536,0.0,0.0
2023-08-19 01:45:00,537,0.0,0.0
2023-08-19 01:45:00,538,0.0,0.0
2023-08-19 01:45:00,539,338.0,168.0
2023-08-19 01:45:00,540,160.0,84.0
2023-08-19 01:45:00,541,0.0,0.0
2023-08-19 01:45:00,542,0.0,0.0
2023-08-19 01:45:00,544,1012.0,795.0
2023-08-19 01:45:00,545,1012.0,795.0
2023-08-19 01:45:00,546,355.5,186.0
2023-08-19 01:45:00,547,355.5,186.0
2023-08-19 01:45:00,548,326.0,254.0
2023-08-19 01:45:00,549,229.0,120.0
2023-08-19 01:45:00,550,118.0,60.0
2023-08-19 01:45:00,554,665.0,665.0
2023-08-19 01:45:00,555,864.262207,665.414062
2023-08-19 01:45:00,556,0.0,0.0
2023-08-19 01:45:00,557,0.0,0.0
2023-08-19 01:50:00,1,0.0,0.0
2023-08-19 01:50:00,2,0.0,0.0
2023-08-19 01:50:00,3,0.0,0.0
2023-08-19 01:50:00,4,472.831787,372.831787
2023-08-19 01:50:00,5,0.0,0.0
2023-08-19 01:50:00,6,464.387787,364.991486
2023-08-19 01:50:00,7,479.996735,394.161377
2023-08-19 01:50:00,8,0.0,0.0
2023-08-19 01:50:00,9,0.0,0.0
2023-08-19 01:50:00,10,477.045929,370.719604
2023-08-19 01:50:00,11,0.0,0.0
2023-08-19 01:50:00,12,0.0,0.0
2023-08-19 01:50:00,15,522.0,478.157684
2023-08-19 01:50:00,16,524.0,475.388763
2023-08-19 01:50:00,17,464.731934,424.731934
2023-08-19 01:50:00,18,466.0,426.346344
2023-08-19 01:50:00,27,615.0,615.0
2023-08-19 01:50:00,28,0.0,0.0
2023-08-19 01:50:00,29,612.0,612.0
2023-08-19 01:50:00,33,0.0,0.0
2023-08-19 01:50:00,36,982.0,795.0
2023-08-19 01:50:00,37,975.0,795.0
2023-08-19 01:50:00,43,0.0,0.0
2023-08-19 01:50:00,46,506.0,445.009064
2023-08-19 01:50:00,47,0.0,0.0
2023-08-19 01:50:00,48,0.0,0.0
2023-08-19 01:50:00,49,462.763214,410.046295
2023-08-19 01:50:00,50,0.0,0.0
2023-08-19 01:50:00,51,463.0,405.012726
2023-08-19 01:50:00,52,0.0,0.0
2023-08-19 01:50:00,53,0.0,0.0
2023-08-19 01:50:00,54,0.0,0.0
2023-08-19 01:50:00,55,0.0,0.0
2023-08-19 01:50:00,56,0.0,0.0
2023-08-19 01:50:00,57,0.0,0.0
2023-08-19 01:50:00,58,0.0,0.0
2023-08-19 01:50:00,59,0.0,0.0
2023-08-19 01:50:00,60,0.0,0.0
2023-08-19 01:50:00,61,463.0,390.913086
2023-08-19 01:50:00,62,461.0,392.093781
2023-08-19 01:50:00,63,0.0,0.0
2023-08-19 01:50:00,64,344.813629,280.014557
2023-08-19 01:50:00,65,347.984009,289.883575
2023-08-19 01:50:00,66,344.360992,301.041901
2023-08-19 01:50:00,67,348.450897,315.17569
2023-08-19 01:50:00,68,347.256012,312.919342
2023-08-19 01:50:00,69,711.941162,670.0
2023-08-19 01:50:00,70,710.48822,670.850342
2023-08-19 01:50:00,71,43.5,25.002136
2023-08-19 01:50:00,72,43.5,25.002136
2023-08-19 01:50:00,73,0.0,0.0
2023-08-19 01:50:00,74,0.0,0.0
2023-08-19 01:50:00,75,0.0,0.0
2023-08-19 01:50:00,76,0.0,0.0
2023-08-19 01:50:00,77,0.0,0.0
2023-08-19 01:50:00,78,0.0,0.0
2023-08-19 01:50:00,79,110.0,110.0
2023-08-19 01:50:00,80,68.0,65.0
2023-08-19 01:50:00,83,359.25,330.377655
2023-08-19 01:50:00,84,362.25,329.509247
2023-08-19 01:50:00,85,358.5,320.0
2023-08-19 01:50:00,86,357.75,320.0
2023-08-19 01:50:00,87,358.5,329.583588
2023-08-19 01:50:00,88,358.769928,329.757294
2023-08-19 01:50:00,89,360.0,330.003937
2023-08-19 01:50:00,90,357.75,330.003937
2023-08-19 01:50:00,91,0.0,0.0
2023-08-19 01:50:00,92,947.169434,764.356201
2023-08-19 01:50:00,95,0.0,0.0
2023-08-19 01:50:00,96,0.0,0.0
2023-08-19 01:50:00,97,0.0,0.0
2023-08-19 01:50:00,98,0.0,0.0
2023-08-19 01:50:00,99,0.0,0.0
2023-08-19 01:50:00,100,0.0,0.0
2023-08-19 01:50:00,101,0.0,0.0
2023-08-19 01:50:00,102,0.0,0.0
2023-08-19 01:50:00,103,0.0,0.0
2023-08-19 01:50:00,104,0.0,0.0
2023-08-19 01:50:00,105,0.0,0.0
2023-08-19 01:50:00,106,0.0,0.0
2023-08-19 01:50:00,107,0.0,0.0
2023-08-19 01:50:00,108,0.0,0.0
2023-08-19 01:50:00,112,0.0,0.0
2023-08-19 01:50:00,113,0.0,0.0
2023-08-19 01:50:00,114,0.0,0.0
2023-08-19 01:50:00,115,921.0,750.045654
2023-08-19 01:50:00,116,917.99292,751.751038
2023-08-19 01:50:00,117,0.0,0.0
2023-08-19 01:50:00,118,0.0,0.0
2023-08-19 01:50:00,119,0.0,0.0
2023-08-19 01:50:00,120,0.0,0.0
2023-08-19 01:50:00,126,0.0,0.0
2023-08-19 01:50:00,127,0.0,0.0
2023-08-19 01:50:00,128,986.0,750.0
2023-08-19 01:50:00,129,984.0,750.0
2023-08-19 01:50:00,130,0.0,0.0
2023-08-19 01:50:00,131,976.0,718.0
2023-08-19 01:50:00,132,925.0,758.0
2023-08-19 01:50:00,133,944.0,755.0
2023-08-19 01:50:00,134,241.550354,231.550354
2023-08-19 01:50:00,135,0.0,0.0
2023-08-19 01:50:00,136,157.5,109.996994
2023-08-19 01:50:00,137,0.0,0.0
2023-08-19 01:50:00,138,91.0,60.5
2023-08-19 01:50:00,139,285.5,198.0
2023-08-19 01:50:00,140,285.5,198.0
2023-08-19 01:50:00,141,272.0,188.0
2023-08-19 01:50:00,142,166.5,88.0
2023-08-19 01:50:00,143,166.5,89.143059
2023-08-19 01:50:00,144,178.0,104.0
2023-08-19 01:50:00,145,164.5,88.671867
2023-08-19 01:50:00,146,164.5,88.436272
2023-08-19 01:50:00,147,171.0,104.0
2023-08-19 01:50:00,150,0.0,0.0
2023-08-19 01:50:00,151,0.0,0.0
2023-08-19 01:50:00,152,0.0,0.0
2023-08-19 01:50:00,153,0.0,0.0
2023-08-19 01:50:00,154,0.0,0.0
2023-08-19 01:50:00,155,0.0,0.0
2023-08-19 01:50:00,156,392.0,340.0
2023-08-19 01:50:00,158,0.0,0.0
2023-08-19 01:50:00,159,994.0,795.0
2023-08-19 01:50:00,160,0.0,0.0
2023-08-19 01:50:00,161,0.0,0.0
2023-08-19 01:50:00,162,0.0,0.0
2023-08-19 01:50:00,166,0.0,0.0
2023-08-19 01:50:00,167,0.0,0.0
2023-08-19 01:50:00,168,0.0,0.0
2023-08-19 01:50:00,169,0.0,0.0
2023-08-19 01:50:00,170,0.0,0.0
2023-08-19 01:50:00,171,0.0,0.0
2023-08-19 01:50:00,172,0.0,0.0
2023-08-19 01:50:00,173,0.0,0.0
2023-08-19 01:50:00,174,0.0,0.0
2023-08-19 01:50:00,175,282.174103,152.0
2023-08-19 01:50:00,176,286.370392,153.920074
2023-08-19 01:50:00,177,296.0,214.0
2023-08-19 01:50:00,178,0.0,0.0
2023-08-19 01:50:00,179,0.0,0.0
2023-08-19 01:50:00,180,0.0,0.0
2023-08-19 01:50:00,181,0.0,0.0
2023-08-19 01:50:00,182,0.0,0.0
2023-08-19 01:50:00,183,0.0,0.0
2023-08-19 01:50:00,184,0.0,0.0
2023-08-19 01:50:00,185,0.0,0.0
2023-08-19 01:50:00,186,0.0,0.0
2023-08-19 01:50:00,187,154.0,119.995728
2023-08-19 01:50:00,188,154.0,119.995728
2023-08-19 01:50:00,189,178.0,120.0
2023-08-19 01:50:00,190,990.0,795.0
2023-08-19 01:50:00,191,989.0,795.0
2023-08-19 01:50:00,193,0.0,0.0
2023-08-19 01:50:00,194,0.0,0.0
2023-08-19 01:50:00,195,0.0,0.0
2023-08-19 01:50:00,196,0.0,0.0
2023-08-19 01:50:00,197,0.0,0.0
2023-08-19 01:50:00,198,0.0,0.0
2023-08-19 01:50:00,200,0.0,0.0
2023-08-19 01:50:00,207,0.0,0.0
2023-08-19 01:50:00,208,0.0,0.0
2023-08-19 01:50:00,209,0.0,0.0
2023-08-19 01:50:00,210,0.0,0.0
2023-08-19 01:50:00,211,0.0,0.0
2023-08-19 01:50:00,212,0.0,0.0
2023-08-19 01:50:00,213,0.0,0.0
2023-08-19 01:50:00,214,0.0,0.0
2023-08-19 01:50:00,215,0.0,0.0
2023-08-19 01:50:00,216,0.0,0.0
2023-08-19 01:50:00,217,0.0,0.0
2023-08-19 01:50:00,218,25.0,20.99826
2023-08-19 01:50:00,219,25.0,20.99826
2023-08-19 01:50:00,220,0.0,0.0
2023-08-19 01:50:00,231,0.0,0.0
2023-08-19 01:50:00,232,0.0,0.0
2023-08-19 01:50:00,233,0.0,0.0
2023-08-19 01:50:00,234,0.0,0.0
2023-08-19 01:50:00,237,0.0,0.0
2023-08-19 01:50:00,238,0.0,0.0
2023-08-19 01:50:00,240,278.0,200.0
2023-08-19 01:50:00,241,141.0,100.0
2023-08-19 01:50:00,242,0.0,0.0
2023-08-19 01:50:00,243,0.0,0.0
2023-08-19 01:50:00,244,0.0,0.0
2023-08-19 01:50:00,247,0.0,0.0
2023-08-19 01:50:00,248,0.0,0.0
2023-08-19 01:50:00,249,158.0,99.700317
2023-08-19 01:50:00,250,158.0,99.46228
2023-08-19 01:50:00,251,0.0,0.0
2023-08-19 01:50:00,252,180.0,130.0
2023-08-19 01:50:00,253,0.0,0.0
2023-08-19 01:50:00,254,0.0,0.0
2023-08-19 01:50:00,255,244.0,167.0
2023-08-19 01:50:00,256,244.0,167.0
2023-08-19 01:50:00,257,263.0,216.0
2023-08-19 01:50:00,258,247.0,162.007477
2023-08-19 01:50:00,259,247.0,162.007477
2023-08-19 01:50:00,260,246.0,208.0
2023-08-19 01:50:00,264,10.000229,5.000229
2023-08-19 01:50:00,265,10.000229,5.000229
2023-08-19 01:50:00,266,0.0,0.0
2023-08-19 01:50:00,267,0.0,0.0
2023-08-19 01:50:00,268,0.0,0.0
2023-08-19 01:50:00,269,0.0,0.0
2023-08-19 01:50:00,270,0.0,0.0
2023-08-19 01:50:00,271,0.0,0.0
2023-08-19 01:50:00,272,0.0,0.0
2023-08-19 01:50:00,273,0.0,0.0
2023-08-19 01:50:00,274,0.0,0.0
2023-08-19 01:50:00,275,0.0,0.0
2023-08-19 01:50:00,276,0.0,0.0
2023-08-19 01:50:00,277,0.0,0.0
2023-08-19 01:50:00,278,0.0,0.0
2023-08-19 01:50:00,279,0.0,0.0
2023-08-19 01:50:00,280,0.0,0.0
2023-08-19 01:50:00,281,0.0,0.0
2023-08-19 01:50:00,282,0.0,0.0
2023-08-19 01:50:00,283,0.0,0.0
2023-08-19 01:50:00,284,0.0,0.0
2023-08-19 01:50:00,285,0.0,0.0
2023-08-19 01:50:00,286,0.0,0.0
2023-08-19 01:50:00,287,0.0,0.0
2023-08-19 01:50:00,288,0.0,0.0
2023-08-19 01:50:00,289,0.0,0.0
2023-08-19 01:50:00,290,0.0,0.0
2023-08-19 01:50:00,291,0.0,0.0
2023-08-19 01:50:00,292,0.0,0.0
2023-08-19 01:50:00,293,0.0,0.0
2023-08-19 01:50:00,294,0.0,0.0
2023-08-19 01:50:00,299,0.0,0.0
2023-08-19 01:50:00,300,0.0,0.0
2023-08-19 01:50:00,301,0.0,0.0
2023-08-19 01:50:00,302,0.0,0.0
2023-08-19 01:50:00,303,0.0,0.0
2023-08-19 01:50:00,304,0.0,0.0
2023-08-19 01:50:00,305,311.533508,215.001404
2023-08-19 01:50:00,306,348.0,286.0
2023-08-19 01:50:00,307,307.004761,200.004578
2023-08-19 01:50:00,308,0.0,0.0
2023-08-19 01:50:00,309,0.0,0.0
2023-08-19 01:50:00,310,0.0,0.0
2023-08-19 01:50:00,311,0.0,0.0
2023-08-19 01:50:00,312,0.0,0.0
2023-08-19 01:50:00,313,0.0,0.0
2023-08-19 01:50:00,314,0.0,0.0
2023-08-19 01:50:00,315,0.0,0.0
2023-08-19 01:50:00,316,0.0,0.0
2023-08-19 01:50:00,317,0.0,0.0
2023-08-19 01:50:00,318,0.0,0.0
2023-08-19 01:50:00,319,0.0,0.0
2023-08-19 01:50:00,320,0.0,0.0
2023-08-19 01:50:00,321,0.0,0.0
2023-08-19 01:50:00,322,0.0,0.0
2023-08-19 01:50:00,323,0.0,0.0
2023-08-19 01:50:00,324,0.0,0.0
2023-08-19 01:50:00,325,0.0,0.0
2023-08-19 01:50:00,326,0.0,0.0
2023-08-19 01:50:00,327,0.0,0.0
2023-08-19 01:50:00,328,0.0,0.0
2023-08-19 01:50:00,329,0.0,0.0
2023-08-19 01:50:00,330,0.0,0.0
2023-08-19 01:50:00,331,816.0,655.45575
2023-08-19 01:50:00,332,813.0,647.540649
2023-08-19 01:50:00,333,0.0,0.0
2023-08-19 01:50:00,334,0.0,0.0
2023-08-19 01:50:00,335,0.0,0.0
2023-08-19 01:50:00,336,0.0,0.0
2023-08-19 01:50:00,337,0.0,0.0
2023-08-19 01:50:00,338,0.0,0.0
2023-08-19 01:50:00,339,0.0,0.0
2023-08-19 01:50:00,340,818.0,675.299072
2023-08-19 01:50:00,341,817.0,677.290405
2023-08-19 01:50:00,342,166.0,135.0
2023-08-19 01:50:00,343,167.0,135.0
2023-08-19 01:50:00,344,0.0,0.0
2023-08-19 01:50:00,345,0.0,0.0
2023-08-19 01:50:00,346,114.0,80.0
2023-08-19 01:50:00,347,188.0,163.0
2023-08-19 01:50:00,348,0.0,0.0
2023-08-19 01:50:00,349,0.0,0.0
2023-08-19 01:50:00,350,0.0,0.0
2023-08-19 01:50:00,351,0.0,0.0
2023-08-19 01:50:00,352,0.0,0.0
2023-08-19 01:50:00,353,0.0,0.0
2023-08-19 01:50:00,354,0.0,0.0
2023-08-19 01:50:00,355,0.0,0.0
2023-08-19 01:50:00,356,0.0,0.0
2023-08-19 01:50:00,357,0.0,0.0
2023-08-19 01:50:00,358,0.0,0.0
2023-08-19 01:50:00,359,0.0,0.0
2023-08-19 01:50:00,360,0.0,0.0
2023-08-19 01:50:00,361,0.0,0.0
2023-08-19 01:50:00,362,0.0,0.0
2023-08-19 01:50:00,363,0.0,0.0
2023-08-19 01:50:00,366,397.614868,355.0
2023-08-19 01:50:00,367,0.0,0.0
2023-08-19 01:50:00,368,0.0,0.0
2023-08-19 01:50:00,369,0.0,0.0
2023-08-19 01:50:00,370,0.0,0.0
2023-08-19 01:50:00,371,0.0,0.0
2023-08-19 01:50:00,372,0.0,0.0
2023-08-19 01:50:00,373,0.0,0.0
2023-08-19 01:50:00,374,0.0,0.0
2023-08-19 01:50:00,375,0.0,0.0
2023-08-19 01:50:00,376,0.0,0.0
2023-08-19 01:50:00,377,0.0,0.0
2023-08-19 01:50:00,378,0.0,0.0
2023-08-19 01:50:00,379,0.0,0.0
2023-08-19 01:50:00,380,0.0,0.0
2023-08-19 01:50:00,381,0.0,0.0
2023-08-19 01:50:00,382,0.0,0.0
2023-08-19 01:50:00,383,0.0,0.0
2023-08-19 01:50:00,384,0.0,0.0
2023-08-19 01:50:00,385,272.5,181.121277
2023-08-19 01:50:00,386,272.5,181.258606
2023-08-19 01:50:00,387,275.0,202.0
2023-08-19 01:50:00,388,0.0,0.0
2023-08-19 01:50:00,389,0.0,0.0
2023-08-19 01:50:00,390,0.0,0.0
2023-08-19 01:50:00,419,289.0,190.002136
2023-08-19 01:50:00,420,289.0,190.002136
2023-08-19 01:50:00,421,268.0,190.002136
2023-08-19 01:50:00,422,0.0,0.0
2023-08-19 01:50:00,423,0.0,0.0
2023-08-19 01:50:00,432,0.0,0.0
2023-08-19 01:50:00,433,414.0,254.0
2023-08-19 01:50:00,434,272.0,180.013397
2023-08-19 01:50:00,435,272.0,180.013397
2023-08-19 01:50:00,436,275.0,180.013397
2023-08-19 01:50:00,437,275.0,180.013397
2023-08-19 01:50:00,438,276.0,208.0
2023-08-19 01:50:00,439,278.0,208.0
2023-08-19 01:50:00,440,160.0,120.0
2023-08-19 01:50:00,441,160.0,120.0
2023-08-19 01:50:00,442,173.0,120.0
2023-08-19 01:50:00,443,0.0,0.0
2023-08-19 01:50:00,444,0.0,0.0
2023-08-19 01:50:00,450,221.0,130.429993
2023-08-19 01:50:00,451,132.0,85.0
2023-08-19 01:50:00,452,241.0,130.124817
2023-08-19 01:50:00,453,132.0,85.0
2023-08-19 01:50:00,459,0.0,0.0
2023-08-19 01:50:00,467,12.0,5.000153
2023-08-19 01:50:00,468,12.0,4.000366
2023-08-19 01:50:00,469,5.000153,1.600391
2023-08-19 01:50:00,471,4.894245,0.0
2023-08-19 01:50:00,472,217.0,180.0
2023-08-19 01:50:00,473,125.0,90.0
2023-08-19 01:50:00,474,220.0,180.0
2023-08-19 01:50:00,475,125.0,90.0
2023-08-19 01:50:00,477,245.5,164.0
2023-08-19 01:50:00,478,0.0,0.0
2023-08-19 01:50:00,479,126.5,76.0
2023-08-19 01:50:00,480,0.0,0.0
2023-08-19 01:50:00,481,0.0,0.0
2023-08-19 01:50:00,482,0.0,0.0
2023-08-19 01:50:00,485,0.0,0.0
2023-08-19 01:50:00,486,0.0,0.0
2023-08-19 01:50:00,487,0.0,0.0
2023-08-19 01:50:00,488,22.999725,13.000565
2023-08-19 01:50:00,489,991.0,795.0
2023-08-19 01:50:00,490,995.0,795.0
2023-08-19 01:50:00,491,964.0,791.0
2023-08-19 01:50:00,492,966.0,786.0
2023-08-19 01:50:00,493,989.0,795.0
2023-08-19 01:50:00,494,0.0,0.0
2023-08-19 01:50:00,495,0.0,0.0
2023-08-19 01:50:00,496,0.0,0.0
2023-08-19 01:50:00,497,0.0,0.0
2023-08-19 01:50:00,498,0.0,0.0
2023-08-19 01:50:00,499,354.0,265.0
2023-08-19 01:50:00,501,285.5,158.003479
2023-08-19 01:50:00,502,260.283203,260.283203
2023-08-19 01:50:00,503,288.0,200.0
2023-08-19 01:50:00,507,135.0,59.001785
2023-08-19 01:50:00,508,139.199997,106.0
2023-08-19 01:50:00,511,0.0,0.0
2023-08-19 01:50:00,512,0.0,0.0
2023-08-19 01:50:00,513,324.0,150.0
2023-08-19 01:50:00,514,138.0,120.0
2023-08-19 01:50:00,516,850.012939,749.988525
2023-08-19 01:50:00,521,939.0,764.179688
2023-08-19 01:50:00,522,939.0,752.506348
2023-08-19 01:50:00,523,0.0,0.0
2023-08-19 01:50:00,524,0.0,0.0
2023-08-19 01:50:00,525,0.0,0.0
2023-08-19 01:50:00,526,259.0,131.0
2023-08-19 01:50:00,527,1357.0,1058.099976
2023-08-19 01:50:00,528,259.0,131.0
2023-08-19 01:50:00,529,929.00769,703.542725
2023-08-19 01:50:00,530,929.00769,707.203491
2023-08-19 01:50:00,533,0.0,0.0
2023-08-19 01:50:00,534,0.0,0.0
2023-08-19 01:50:00,535,0.0,0.0
2023-08-19 01:50:00,536,0.0,0.0
2023-08-19 01:50:00,537,0.0,0.0
2023-08-19 01:50:00,538,0.0,0.0
2023-08-19 01:50:00,539,338.0,168.0
2023-08-19 01:50:00,540,160.0,84.0
2023-08-19 01:50:00,541,0.0,0.0
2023-08-19 01:50:00,542,0.0,0.0
2023-08-19 01:50:00,544,1012.0,795.0
2023-08-19 01:50:00,545,1012.0,795.0
2023-08-19 01:50:00,546,355.5,186.0
2023-08-19 01:50:00,547,355.5,186.0
2023-08-19 01:50:00,548,326.0,254.0
2023-08-19 01:50:00,549,229.0,120.0
2023-08-19 01:50:00,550,118.0,60.0
2023-08-19 01:50:00,554,665.0,665.0
2023-08-19 01:50:00,555,864.262207,665.414062
2023-08-19 01:50:00,556,0.0,0.0
2023-08-19 01:50:00,557,0.0,0.0
2023-08-19 01:55:00,1,0.0,0.0
2023-08-19 01:55:00,2,0.0,0.0
2023-08-19 01:55:00,3,0.0,0.0
2023-08-19 01:55:00,4,464.500366,364.991486
2023-08-19 01:55:00,5,0.0,0.0
2023-08-19 01:55:00,6,450.084229,364.991486
2023-08-19 01:55:00,7,479.996735,388.780121
2023-08-19 01:55:00,8,0.0,0.0
2023-08-19 01:55:00,9,0.0,0.0
2023-08-19 01:55:00,10,477.045929,367.996735
2023-08-19 01:55:00,11,0.0,0.0
2023-08-19 01:55:00,12,0.0,0.0
2023-08-19 01:55:00,15,522.0,478.096558
2023-08-19 01:55:00,16,524.0,481.209991
2023-08-19 01:55:00,17,463.734131,423.734131
2023-08-19 01:55:00,18,466.0,428.617004
2023-08-19 01:55:00,27,615.0,615.0
2023-08-19 01:55:00,28,0.0,0.0
2023-08-19 01:55:00,29,612.0,612.0
2023-08-19 01:55:00,33,0.0,0.0
2023-08-19 01:55:00,36,982.0,795.0
2023-08-19 01:55:00,37,975.0,795.0
2023-08-19 01:55:00,43,0.0,0.0
2023-08-19 01:55:00,46,506.0,452.506073
2023-08-19 01:55:00,47,0.0,0.0
2023-08-19 01:55:00,48,0.0,0.0
2023-08-19 01:55:00,49,462.787994,410.046295
2023-08-19 01:55:00,50,0.0,0.0
2023-08-19 01:55:00,51,463.0,405.012726
2023-08-19 01:55:00,52,0.0,0.0
2023-08-19 01:55:00,53,0.0,0.0
2023-08-19 01:55:00,54,0.0,0.0
2023-08-19 01:55:00,55,0.0,0.0
2023-08-19 01:55:00,56,0.0,0.0
2023-08-19 01:55:00,57,0.0,0.0
2023-08-19 01:55:00,58,0.0,0.0
2023-08-19 01:55:00,59,0.0,0.0
2023-08-19 01:55:00,60,0.0,0.0
2023-08-19 01:55:00,61,463.0,394.347809
2023-08-19 01:55:00,62,461.0,391.636017
2023-08-19 01:55:00,63,0.0,0.0
2023-08-19 01:55:00,64,344.813629,280.014557
2023-08-19 01:55:00,65,347.984009,289.883575
2023-08-19 01:55:00,66,344.360992,301.041901
2023-08-19 01:55:00,67,348.450897,315.17569
2023-08-19 01:55:00,68,347.256012,312.919342
2023-08-19 01:55:00,69,711.941162,670.0
2023-08-19 01:55:00,70,710.48822,670.621338
2023-08-19 01:55:00,71,43.5,25.002136
2023-08-19 01:55:00,72,43.5,25.002136
2023-08-19 01:55:00,73,0.0,0.0
2023-08-19 01:55:00,74,0.0,0.0
2023-08-19 01:55:00,75,0.0,0.0
2023-08-19 01:55:00,76,0.0,0.0
2023-08-19 01:55:00,77,0.0,0.0
2023-08-19 01:55:00,78,0.0,0.0
2023-08-19 01:55:00,79,110.0,110.0
2023-08-19 01:55:00,80,68.0,65.0
2023-08-19 01:55:00,83,359.25,330.377655
2023-08-19 01:55:00,84,362.25,329.509247
2023-08-19 01:55:00,85,358.5,320.0
2023-08-19 01:55:00,86,357.75,320.0
2023-08-19 01:55:00,87,358.5,329.583588
2023-08-19 01:55:00,88,358.769928,329.757294
2023-08-19 01:55:00,89,360.0,330.003937
2023-08-19 01:55:00,90,357.75,330.003937
2023-08-19 01:55:00,91,0.0,0.0
2023-08-19 01:55:00,92,947.169434,779.221558
2023-08-19 01:55:00,95,0.0,0.0
2023-08-19 01:55:00,96,0.0,0.0
2023-08-19 01:55:00,97,0.0,0.0
2023-08-19 01:55:00,98,0.0,0.0
2023-08-19 01:55:00,99,0.0,0.0
2023-08-19 01:55:00,100,0.0,0.0
2023-08-19 01:55:00,101,0.0,0.0
2023-08-19 01:55:00,102,0.0,0.0
2023-08-19 01:55:00,103,0.0,0.0
2023-08-19 01:55:00,104,0.0,0.0
2023-08-19 01:55:00,105,0.0,0.0
2023-08-19 01:55:00,106,0.0,0.0
2023-08-19 01:55:00,107,0.0,0.0
2023-08-19 01:55:00,108,0.0,0.0
2023-08-19 01:55:00,112,0.0,0.0
2023-08-19 01:55:00,113,0.0,0.0
2023-08-19 01:55:00,114,0.0,0.0
2023-08-19 01:55:00,115,921.0,750.045654
2023-08-19 01:55:00,116,917.99292,758.545471
2023-08-19 01:55:00,117,0.0,0.0
2023-08-19 01:55:00,118,0.0,0.0
2023-08-19 01:55:00,119,0.0,0.0
2023-08-19 01:55:00,120,0.0,0.0
2023-08-19 01:55:00,126,0.0,0.0
2023-08-19 01:55:00,127,0.0,0.0
2023-08-19 01:55:00,128,986.0,750.0
2023-08-19 01:55:00,129,984.0,750.0
2023-08-19 01:55:00,130,0.0,0.0
2023-08-19 01:55:00,131,976.0,718.0
2023-08-19 01:55:00,132,925.0,758.0
2023-08-19 01:55:00,133,944.0,755.0
2023-08-19 01:55:00,134,244.383209,234.383209
2023-08-19 01:55:00,135,0.0,0.0
2023-08-19 01:55:00,136,157.5,109.996994
2023-08-19 01:55:00,137,0.0,0.0
2023-08-19 01:55:00,138,91.0,60.5
2023-08-19 01:55:00,139,285.5,198.0
2023-08-19 01:55:00,140,285.5,198.0
2023-08-19 01:55:00,141,272.0,188.0
2023-08-19 01:55:00,142,166.5,88.0
2023-08-19 01:55:00,143,166.5,88.907463
2023-08-19 01:55:00,144,178.0,104.0
2023-08-19 01:55:00,145,164.5,88.436272
2023-08-19 01:55:00,146,164.5,88.436272
2023-08-19 01:55:00,147,171.0,104.0
2023-08-19 01:55:00,150,0.0,0.0
2023-08-19 01:55:00,151,0.0,0.0
2023-08-19 01:55:00,152,0.0,0.0
2023-08-19 01:55:00,153,0.0,0.0
2023-08-19 01:55:00,154,0.0,0.0
2023-08-19 01:55:00,155,0.0,0.0
2023-08-19 01:55:00,156,392.0,340.0
2023-08-19 01:55:00,158,0.0,0.0
2023-08-19 01:55:00,159,994.0,795.0
2023-08-19 01:55:00,160,0.0,0.0
2023-08-19 01:55:00,161,0.0,0.0
2023-08-19 01:55:00,162,0.0,0.0
2023-08-19 01:55:00,166,0.0,0.0
2023-08-19 01:55:00,167,0.0,0.0
2023-08-19 01:55:00,168,0.0,0.0
2023-08-19 01:55:00,169,0.0,0.0
2023-08-19 01:55:00,170,0.0,0.0
2023-08-19 01:55:00,171,0.0,0.0
2023-08-19 01:55:00,172,0.0,0.0
2023-08-19 01:55:00,173,0.0,0.0
2023-08-19 01:55:00,174,0.0,0.0
2023-08-19 01:55:00,175,282.326691,152.0
2023-08-19 01:55:00,176,286.294098,153.710236
2023-08-19 01:55:00,177,296.0,214.0
2023-08-19 01:55:00,178,0.0,0.0
2023-08-19 01:55:00,179,0.0,0.0
2023-08-19 01:55:00,180,0.0,0.0
2023-08-19 01:55:00,181,0.0,0.0
2023-08-19 01:55:00,182,0.0,0.0
2023-08-19 01:55:00,183,0.0,0.0
2023-08-19 01:55:00,184,0.0,0.0
2023-08-19 01:55:00,185,0.0,0.0
2023-08-19 01:55:00,186,0.0,0.0
2023-08-19 01:55:00,187,154.0,119.995728
2023-08-19 01:55:00,188,154.0,119.995728
2023-08-19 01:55:00,189,178.0,120.0
2023-08-19 01:55:00,190,990.0,795.0
2023-08-19 01:55:00,191,989.0,795.0
2023-08-19 01:55:00,193,0.0,0.0
2023-08-19 01:55:00,194,0.0,0.0
2023-08-19 01:55:00,195,0.0,0.0
2023-08-19 01:55:00,196,0.0,0.0
2023-08-19 01:55:00,197,0.0,0.0
2023-08-19 01:55:00,198,0.0,0.0
2023-08-19 01:55:00,200,0.0,0.0
2023-08-19 01:55:00,207,0.0,0.0
2023-08-19 01:55:00,208,0.0,0.0
2023-08-19 01:55:00,209,0.0,0.0
2023-08-19 01:55:00,210,0.0,0.0
2023-08-19 01:55:00,211,0.0,0.0
2023-08-19 01:55:00,212,0.0,0.0
2023-08-19 01:55:00,213,0.0,0.0
2023-08-19 01:55:00,214,0.0,0.0
2023-08-19 01:55:00,215,0.0,0.0
2023-08-19 01:55:00,216,0.0,0.0
2023-08-19 01:55:00,217,0.0,0.0
2023-08-19 01:55:00,218,25.0,20.99826
2023-08-19 01:55:00,219,25.0,20.99826
2023-08-19 01:55:00,220,0.0,0.0
2023-08-19 01:55:00,231,0.0,0.0
2023-08-19 01:55:00,232,0.0,0.0
2023-08-19 01:55:00,233,0.0,0.0
2023-08-19 01:55:00,234,0.0,0.0
2023-08-19 01:55:00,237,0.0,0.0
2023-08-19 01:55:00,238,0.0,0.0
2023-08-19 01:55:00,240,278.0,200.0
2023-08-19 01:55:00,241,141.0,100.0
2023-08-19 01:55:00,242,0.0,0.0
2023-08-19 01:55:00,243,0.0,0.0
2023-08-19 01:55:00,244,0.0,0.0
2023-08-19 01:55:00,247,0.0,0.0
2023-08-19 01:55:00,248,0.0,0.0
2023-08-19 01:55:00,249,158.0,99.645386
2023-08-19 01:55:00,250,158.0,99.425659
2023-08-19 01:55:00,251,0.0,0.0
2023-08-19 01:55:00,252,180.0,130.0
2023-08-19 01:55:00,253,0.0,0.0
2023-08-19 01:55:00,254,0.0,0.0
2023-08-19 01:55:00,255,244.0,167.0
2023-08-19 01:55:00,256,244.0,167.0
2023-08-19 01:55:00,257,263.0,216.0
2023-08-19 01:55:00,258,247.0,162.007477
2023-08-19 01:55:00,259,247.0,162.007477
2023-08-19 01:55:00,260,246.0,208.0
2023-08-19 01:55:00,264,10.000229,5.000229
2023-08-19 01:55:00,265,10.000229,5.000229
2023-08-19 01:55:00,266,0.0,0.0
2023-08-19 01:55:00,267,0.0,0.0
2023-08-19 01:55:00,268,0.0,0.0
2023-08-19 01:55:00,269,0.0,0.0
2023-08-19 01:55:00,270,0.0,0.0
2023-08-19 01:55:00,271,0.0,0.0
2023-08-19 01:55:00,272,0.0,0.0
2023-08-19 01:55:00,273,0.0,0.0
2023-08-19 01:55:00,274,0.0,0.0
2023-08-19 01:55:00,275,0.0,0.0
2023-08-19 01:55:00,276,0.0,0.0
2023-08-19 01:55:00,277,0.0,0.0
2023-08-19 01:55:00,278,0.0,0.0
2023-08-19 01:55:00,279,0.0,0.0
2023-08-19 01:55:00,280,0.0,0.0
2023-08-19 01:55:00,281,0.0,0.0
2023-08-19 01:55:00,282,0.0,0.0
2023-08-19 01:55:00,283,0.0,0.0
2023-08-19 01:55:00,284,0.0,0.0
2023-08-19 01:55:00,285,0.0,0.0
2023-08-19 01:55:00,286,0.0,0.0
2023-08-19 01:55:00,287,0.0,0.0
2023-08-19 01:55:00,288,0.0,0.0
2023-08-19 01:55:00,289,0.0,0.0
2023-08-19 01:55:00,290,0.0,0.0
2023-08-19 01:55:00,291,0.0,0.0
2023-08-19 01:55:00,292,0.0,0.0
2023-08-19 01:55:00,293,0.0,0.0
2023-08-19 01:55:00,294,0.0,0.0
2023-08-19 01:55:00,299,0.0,0.0
2023-08-19 01:55:00,300,0.0,0.0
2023-08-19 01:55:00,301,0.0,0.0
2023-08-19 01:55:00,302,0.0,0.0
2023-08-19 01:55:00,303,0.0,0.0
2023-08-19 01:55:00,304,0.0,0.0
2023-08-19 01:55:00,305,310.374207,215.001404
2023-08-19 01:55:00,306,348.0,286.0
2023-08-19 01:55:00,307,296.740997,200.004578
2023-08-19 01:55:00,308,0.0,0.0
2023-08-19 01:55:00,309,0.0,0.0
2023-08-19 01:55:00,310,0.0,0.0
2023-08-19 01:55:00,311,0.0,0.0
2023-08-19 01:55:00,312,0.0,0.0
2023-08-19 01:55:00,313,0.0,0.0
2023-08-19 01:55:00,314,0.0,0.0
2023-08-19 01:55:00,315,0.0,0.0
2023-08-19 01:55:00,316,0.0,0.0
2023-08-19 01:55:00,317,0.0,0.0
2023-08-19 01:55:00,318,0.0,0.0
2023-08-19 01:55:00,319,0.0,0.0
2023-08-19 01:55:00,320,0.0,0.0
2023-08-19 01:55:00,321,0.0,0.0
2023-08-19 01:55:00,322,0.0,0.0
2023-08-19 01:55:00,323,0.0,0.0
2023-08-19 01:55:00,324,0.0,0.0
2023-08-19 01:55:00,325,0.0,0.0
2023-08-19 01:55:00,326,0.0,0.0
2023-08-19 01:55:00,327,0.0,0.0
2023-08-19 01:55:00,328,0.0,0.0
2023-08-19 01:55:00,329,0.0,0.0
2023-08-19 01:55:00,330,0.0,0.0
2023-08-19 01:55:00,331,815.968628,652.740356
2023-08-19 01:55:00,332,813.0,649.309509
2023-08-19 01:55:00,333,0.0,0.0
2023-08-19 01:55:00,334,0.0,0.0
2023-08-19 01:55:00,335,0.0,0.0
2023-08-19 01:55:00,336,0.0,0.0
2023-08-19 01:55:00,337,0.0,0.0
2023-08-19 01:55:00,338,0.0,0.0
2023-08-19 01:55:00,339,0.0,0.0
2023-08-19 01:55:00,340,818.0,675.299072
2023-08-19 01:55:00,341,817.0,677.248901
2023-08-19 01:55:00,342,166.0,135.0
2023-08-19 01:55:00,343,167.0,135.0
2023-08-19 01:55:00,344,0.0,0.0
2023-08-19 01:55:00,345,0.0,0.0
2023-08-19 01:55:00,346,114.0,80.0
2023-08-19 01:55:00,347,188.0,163.0
2023-08-19 01:55:00,348,0.0,0.0
2023-08-19 01:55:00,349,0.0,0.0
2023-08-19 01:55:00,350,0.0,0.0
2023-08-19 01:55:00,351,0.0,0.0
2023-08-19 01:55:00,352,0.0,0.0
2023-08-19 01:55:00,353,0.0,0.0
2023-08-19 01:55:00,354,0.0,0.0
2023-08-19 01:55:00,355,0.0,0.0
2023-08-19 01:55:00,356,0.0,0.0
2023-08-19 01:55:00,357,0.0,0.0
2023-08-19 01:55:00,358,0.0,0.0
2023-08-19 01:55:00,359,0.0,0.0
2023-08-19 01:55:00,360,0.0,0.0
2023-08-19 01:55:00,361,0.0,0.0
2023-08-19 01:55:00,362,0.0,0.0
2023-08-19 01:55:00,363,0.0,0.0
2023-08-19 01:55:00,366,397.515015,355.0
2023-08-19 01:55:00,367,0.0,0.0
2023-08-19 01:55:00,368,0.0,0.0
2023-08-19 01:55:00,369,0.0,0.0
2023-08-19 01:55:00,370,0.0,0.0
2023-08-19 01:55:00,371,0.0,0.0
2023-08-19 01:55:00,372,0.0,0.0
2023-08-19 01:55:00,373,0.0,0.0
2023-08-19 01:55:00,374,0.0,0.0
2023-08-19 01:55:00,375,0.0,0.0
2023-08-19 01:55:00,376,0.0,0.0
2023-08-19 01:55:00,377,0.0,0.0
2023-08-19 01:55:00,378,0.0,0.0
2023-08-19 01:55:00,379,0.0,0.0
2023-08-19 01:55:00,380,0.0,0.0
2023-08-19 01:55:00,381,0.0,0.0
2023-08-19 01:55:00,382,0.0,0.0
2023-08-19 01:55:00,383,0.0,0.0
2023-08-19 01:55:00,384,0.0,0.0
2023-08-19 01:55:00,385,272.5,181.121277
2023-08-19 01:55:00,386,272.5,181.21283
2023-08-19 01:55:00,387,275.0,202.0
2023-08-19 01:55:00,388,0.0,0.0
2023-08-19 01:55:00,389,0.0,0.0
2023-08-19 01:55:00,390,0.0,0.0
2023-08-19 01:55:00,419,289.0,190.002136
2023-08-19 01:55:00,420,289.0,190.002136
2023-08-19 01:55:00,421,268.0,190.002136
2023-08-19 01:55:00,422,0.0,0.0
2023-08-19 01:55:00,423,0.0,0.0
2023-08-19 01:55:00,432,0.0,0.0
2023-08-19 01:55:00,433,413.813141,254.0
2023-08-19 01:55:00,434,272.0,180.013397
2023-08-19 01:55:00,435,272.0,180.013397
2023-08-19 01:55:00,436,275.0,180.013397
2023-08-19 01:55:00,437,275.0,180.013397
2023-08-19 01:55:00,438,276.0,208.0
2023-08-19 01:55:00,439,278.0,208.0
2023-08-19 01:55:00,440,160.0,120.0
2023-08-19 01:55:00,441,160.0,120.0
2023-08-19 01:55:00,442,173.0,120.0
2023-08-19 01:55:00,443,0.0,0.0
2023-08-19 01:55:00,444,0.0,0.0
2023-08-19 01:55:00,450,221.0,130.429993
2023-08-19 01:55:00,451,132.0,85.0
2023-08-19 01:55:00,452,241.0,130.124817
2023-08-19 01:55:00,453,132.0,85.0
2023-08-19 01:55:00,459,0.0,0.0
2023-08-19 01:55:00,467,12.0,5.000153
2023-08-19 01:55:00,468,12.0,4.000366
2023-08-19 01:55:00,469,5.000153,1.600391
2023-08-19 01:55:00,471,4.613502,0.0
2023-08-19 01:55:00,472,217.0,180.0
2023-08-19 01:55:00,473,125.0,90.0
2023-08-19 01:55:00,474,220.0,180.0
2023-08-19 01:55:00,475,125.0,90.0
2023-08-19 01:55:00,477,245.5,164.0
2023-08-19 01:55:00,478,0.0,0.0
2023-08-19 01:55:00,479,126.5,76.0
2023-08-19 01:55:00,480,0.0,0.0
2023-08-19 01:55:00,481,0.0,0.0
2023-08-19 01:55:00,482,0.0,0.0
2023-08-19 01:55:00,485,0.0,0.0
2023-08-19 01:55:00,486,0.0,0.0
2023-08-19 01:55:00,487,0.0,0.0
2023-08-19 01:55:00,488,22.999725,13.000565
2023-08-19 01:55:00,489,991.0,795.0
2023-08-19 01:55:00,490,995.0,795.0
2023-08-19 01:55:00,491,964.0,791.0
2023-08-19 01:55:00,492,966.0,786.0
2023-08-19 01:55:00,493,989.0,795.0
2023-08-19 01:55:00,494,0.0,0.0
2023-08-19 01:55:00,495,0.0,0.0
2023-08-19 01:55:00,496,0.0,0.0
2023-08-19 01:55:00,497,0.0,0.0
2023-08-19 01:55:00,498,0.0,0.0
2023-08-19 01:55:00,499,354.0,265.0
2023-08-19 01:55:00,501,285.5,158.003479
2023-08-19 01:55:00,502,264.357422,264.357422
2023-08-19 01:55:00,503,288.0,200.0
2023-08-19 01:55:00,507,135.0,59.001785
2023-08-19 01:55:00,508,139.199997,106.0
2023-08-19 01:55:00,511,0.0,0.0
2023-08-19 01:55:00,512,0.0,0.0
2023-08-19 01:55:00,513,324.0,150.0
2023-08-19 01:55:00,514,138.0,120.0
2023-08-19 01:55:00,516,850.012939,749.988525
2023-08-19 01:55:00,521,939.0,774.785889
2023-08-19 01:55:00,522,939.0,766.751892
2023-08-19 01:55:00,523,0.0,0.0
2023-08-19 01:55:00,524,0.0,0.0
2023-08-19 01:55:00,525,0.0,0.0
2023-08-19 01:55:00,526,259.0,131.0
2023-08-19 01:55:00,527,1357.0,1058.099976
2023-08-19 01:55:00,528,259.0,131.0
2023-08-19 01:55:00,529,929.00769,715.559021
2023-08-19 01:55:00,530,929.00769,707.016846
2023-08-19 01:55:00,533,0.0,0.0
2023-08-19 01:55:00,534,0.0,0.0
2023-08-19 01:55:00,535,0.0,0.0
2023-08-19 01:55:00,536,0.0,0.0
2023-08-19 01:55:00,537,0.0,0.0
2023-08-19 01:55:00,538,0.0,0.0
2023-08-19 01:55:00,539,338.0,168.0
2023-08-19 01:55:00,540,160.0,84.0
2023-08-19 01:55:00,541,0.0,0.0
2023-08-19 01:55:00,542,0.0,0.0
2023-08-19 01:55:00,544,1012.0,795.0
2023-08-19 01:55:00,545,1012.0,795.0
2023-08-19 01:55:00,546,355.5,186.0
2023-08-19 01:55:00,547,355.5,186.0
2023-08-19 01:55:00,548,326.0,254.0
2023-08-19 01:55:00,549,229.0,120.0
2023-08-19 01:55:00,550,118.0,60.0
2023-08-19 01:55:00,554,665.0,665.0
2023-08-19 01:55:00,555,864.262207,665.414062
2023-08-19 01:55:00,556,0.0,0.0
2023-08-19 01:55:00,557,0.0,0.0
2023-08-19 02:00:00,1,0.0,0.0
2023-08-19 02:00:00,2,0.0,0.0
2023-08-19 02:00:00,3,0.0,0.0
2023-08-19 02:00:00,4,455.425018,364.991486
2023-08-19 02:00:00,5,0.0,0.0
2023-08-19 02:00:00,6,438.509094,364.991486
2023-08-19 02:00:00,7,477.257294,377.257294
2023-08-19 02:00:00,8,0.0,0.0
2023-08-19 02:00:00,9,0.0,0.0
2023-08-19 02:00:00,10,477.045929,364.371613
2023-08-19 02:00:00,11,0.0,0.0
2023-08-19 02:00:00,12,0.0,0.0
2023-08-19 02:00:00,15,522.0,474.585785
2023-08-19 02:00:00,16,524.0,481.178162
2023-08-19 02:00:00,17,460.267242,420.267242
2023-08-19 02:00:00,18,459.119049,419.119049
2023-08-19 02:00:00,27,615.0,615.0
2023-08-19 02:00:00,28,0.0,0.0
2023-08-19 02:00:00,29,612.0,612.0
2023-08-19 02:00:00,33,0.0,0.0
2023-08-19 02:00:00,36,982.0,795.0
2023-08-19 02:00:00,37,975.0,795.0
2023-08-19 02:00:00,43,0.0,0.0
2023-08-19 02:00:00,46,506.0,445.009064
2023-08-19 02:00:00,47,0.0,0.0
2023-08-19 02:00:00,48,0.0,0.0
2023-08-19 02:00:00,49,462.763214,410.046295
2023-08-19 02:00:00,50,0.0,0.0
2023-08-19 02:00:00,51,463.0,405.012726
2023-08-19 02:00:00,52,0.0,0.0
2023-08-19 02:00:00,53,0.0,0.0
2023-08-19 02:00:00,54,0.0,0.0
2023-08-19 02:00:00,55,0.0,0.0
2023-08-19 02:00:00,56,0.0,0.0
2023-08-19 02:00:00,57,0.0,0.0
2023-08-19 02:00:00,58,0.0,0.0
2023-08-19 02:00:00,59,0.0,0.0
2023-08-19 02:00:00,60,0.0,0.0
2023-08-19 02:00:00,61,463.0,392.666809
2023-08-19 02:00:00,62,461.0,388.170532
2023-08-19 02:00:00,63,0.0,0.0
2023-08-19 02:00:00,64,344.813629,280.014557
2023-08-19 02:00:00,65,347.984009,289.883575
2023-08-19 02:00:00,66,344.360992,301.041901
2023-08-19 02:00:00,67,348.450897,315.17569
2023-08-19 02:00:00,68,347.256012,312.919342
2023-08-19 02:00:00,69,711.941162,670.0
2023-08-19 02:00:00,70,710.48822,670.621338
2023-08-19 02:00:00,71,43.5,25.002136
2023-08-19 02:00:00,72,43.5,25.002136
2023-08-19 02:00:00,73,0.0,0.0
2023-08-19 02:00:00,74,0.0,0.0
2023-08-19 02:00:00,75,0.0,0.0
2023-08-19 02:00:00,76,0.0,0.0
2023-08-19 02:00:00,77,0.0,0.0
2023-08-19 02:00:00,78,0.0,0.0
2023-08-19 02:00:00,79,110.0,110.0
2023-08-19 02:00:00,80,68.0,65.0
2023-08-19 02:00:00,83,359.25,330.377655
2023-08-19 02:00:00,84,362.25,329.509247
2023-08-19 02:00:00,85,358.5,320.0
2023-08-19 02:00:00,86,357.75,320.0
2023-08-19 02:00:00,87,358.5,329.583588
2023-08-19 02:00:00,88,358.769928,329.757294
2023-08-19 02:00:00,89,360.0,330.003937
2023-08-19 02:00:00,90,357.75,330.003937
2023-08-19 02:00:00,91,0.0,0.0
2023-08-19 02:00:00,92,947.169434,767.230225
2023-08-19 02:00:00,95,0.0,0.0
2023-08-19 02:00:00,96,0.0,0.0
2023-08-19 02:00:00,97,0.0,0.0
2023-08-19 02:00:00,98,0.0,0.0
2023-08-19 02:00:00,99,0.0,0.0
2023-08-19 02:00:00,100,0.0,0.0
2023-08-19 02:00:00,101,0.0,0.0
2023-08-19 02:00:00,102,0.0,0.0
2023-08-19 02:00:00,103,0.0,0.0
2023-08-19 02:00:00,104,0.0,0.0
2023-08-19 02:00:00,105,0.0,0.0
2023-08-19 02:00:00,106,0.0,0.0
2023-08-19 02:00:00,107,0.0,0.0
2023-08-19 02:00:00,108,0.0,0.0
2023-08-19 02:00:00,112,0.0,0.0
2023-08-19 02:00:00,113,0.0,0.0
2023-08-19 02:00:00,114,0.0,0.0
2023-08-19 02:00:00,115,921.0,750.045654
2023-08-19 02:00:00,116,917.99292,750.045654
2023-08-19 02:00:00,117,0.0,0.0
2023-08-19 02:00:00,118,0.0,0.0
2023-08-19 02:00:00,119,0.0,0.0
2023-08-19 02:00:00,120,0.0,0.0
2023-08-19 02:00:00,126,0.0,0.0
2023-08-19 02:00:00,127,0.0,0.0
2023-08-19 02:00:00,128,986.0,750.0
2023-08-19 02:00:00,129,984.0,750.0
2023-08-19 02:00:00,130,0.0,0.0
2023-08-19 02:00:00,131,976.0,718.0
2023-08-19 02:00:00,132,925.0,758.0
2023-08-19 02:00:00,133,944.0,755.0
2023-08-19 02:00:00,134,244.794754,234.794754
2023-08-19 02:00:00,135,0.0,0.0
2023-08-19 02:00:00,136,157.5,109.996994
2023-08-19 02:00:00,137,0.0,0.0
2023-08-19 02:00:00,138,91.0,60.5
2023-08-19 02:00:00,139,285.5,198.0
2023-08-19 02:00:00,140,285.5,198.0
2023-08-19 02:00:00,141,272.0,188.0
2023-08-19 02:00:00,142,166.5,88.0
2023-08-19 02:00:00,143,166.5,89.143059
2023-08-19 02:00:00,144,178.0,104.0
2023-08-19 02:00:00,145,164.5,88.436272
2023-08-19 02:00:00,146,164.5,88.436272
2023-08-19 02:00:00,147,171.0,104.0
2023-08-19 02:00:00,150,0.0,0.0
2023-08-19 02:00:00,151,0.0,0.0
2023-08-19 02:00:00,152,0.0,0.0
2023-08-19 02:00:00,153,0.0,0.0
2023-08-19 02:00:00,154,0.0,0.0
2023-08-19 02:00:00,155,0.0,0.0
2023-08-19 02:00:00,156,392.0,340.0
2023-08-19 02:00:00,158,0.0,0.0
2023-08-19 02:00:00,159,994.0,795.0
2023-08-19 02:00:00,160,0.0,0.0
2023-08-19 02:00:00,161,0.0,0.0
2023-08-19 02:00:00,162,0.0,0.0
2023-08-19 02:00:00,166,0.0,0.0
2023-08-19 02:00:00,167,0.0,0.0
2023-08-19 02:00:00,168,0.0,0.0
2023-08-19 02:00:00,169,0.0,0.0
2023-08-19 02:00:00,170,0.0,0.0
2023-08-19 02:00:00,171,0.0,0.0
2023-08-19 02:00:00,172,0.0,0.0
2023-08-19 02:00:00,173,0.0,0.0
2023-08-19 02:00:00,174,0.0,0.0
2023-08-19 02:00:00,175,282.174103,152.0
2023-08-19 02:00:00,176,286.08432,153.843781
2023-08-19 02:00:00,177,296.0,214.0
2023-08-19 02:00:00,178,0.0,0.0
2023-08-19 02:00:00,179,0.0,0.0
2023-08-19 02:00:00,180,0.0,0.0
2023-08-19 02:00:00,181,0.0,0.0
2023-08-19 02:00:00,182,0.0,0.0
2023-08-19 02:00:00,183,0.0,0.0
2023-08-19 02:00:00,184,0.0,0.0
2023-08-19 02:00:00,185,0.0,0.0
2023-08-19 02:00:00,186,0.0,0.0
2023-08-19 02:00:00,187,154.0,119.995728
2023-08-19 02:00:00,188,154.0,119.995728
2023-08-19 02:00:00,189,178.0,120.0
2023-08-19 02:00:00,190,990.0,795.0
2023-08-19 02:00:00,191,989.0,795.0
2023-08-19 02:00:00,193,0.0,0.0
2023-08-19 02:00:00,194,0.0,0.0
2023-08-19 02:00:00,195,0.0,0.0
2023-08-19 02:00:00,196,0.0,0.0
2023-08-19 02:00:00,197,0.0,0.0
2023-08-19 02:00:00,198,0.0,0.0
2023-08-19 02:00:00,200,0.0,0.0
2023-08-19 02:00:00,207,0.0,0.0
2023-08-19 02:00:00,208,0.0,0.0
2023-08-19 02:00:00,209,0.0,0.0
2023-08-19 02:00:00,210,0.0,0.0
2023-08-19 02:00:00,211,0.0,0.0
2023-08-19 02:00:00,212,0.0,0.0
2023-08-19 02:00:00,213,0.0,0.0
2023-08-19 02:00:00,214,0.0,0.0
2023-08-19 02:00:00,215,0.0,0.0
2023-08-19 02:00:00,216,0.0,0.0
2023-08-19 02:00:00,217,0.0,0.0
2023-08-19 02:00:00,218,25.0,20.99826
2023-08-19 02:00:00,219,25.0,20.99826
2023-08-19 02:00:00,220,0.0,0.0
2023-08-19 02:00:00,231,0.0,0.0
2023-08-19 02:00:00,232,0.0,0.0
2023-08-19 02:00:00,233,0.0,0.0
2023-08-19 02:00:00,234,0.0,0.0
2023-08-19 02:00:00,237,0.0,0.0
2023-08-19 02:00:00,238,0.0,0.0
2023-08-19 02:00:00,240,278.0,200.0
2023-08-19 02:00:00,241,141.0,100.0
2023-08-19 02:00:00,242,0.0,0.0
2023-08-19 02:00:00,243,0.0,0.0
2023-08-19 02:00:00,244,0.0,0.0
2023-08-19 02:00:00,247,0.0,0.0
2023-08-19 02:00:00,248,0.0,0.0
2023-08-19 02:00:00,249,158.0,99.590454
2023-08-19 02:00:00,250,158.0,99.425659
2023-08-19 02:00:00,251,0.0,0.0
2023-08-19 02:00:00,252,180.0,130.0
2023-08-19 02:00:00,253,0.0,0.0
2023-08-19 02:00:00,254,0.0,0.0
2023-08-19 02:00:00,255,244.0,167.0
2023-08-19 02:00:00,256,244.0,167.0
2023-08-19 02:00:00,257,263.0,216.0
2023-08-19 02:00:00,258,247.0,162.007477
2023-08-19 02:00:00,259,247.0,162.007477
2023-08-19 02:00:00,260,246.0,208.0
2023-08-19 02:00:00,264,10.000229,5.000229
2023-08-19 02:00:00,265,10.000229,5.000229
2023-08-19 02:00:00,266,0.0,0.0
2023-08-19 02:00:00,267,0.0,0.0
2023-08-19 02:00:00,268,0.0,0.0
2023-08-19 02:00:00,269,0.0,0.0
2023-08-19 02:00:00,270,0.0,0.0
2023-08-19 02:00:00,271,0.0,0.0
2023-08-19 02:00:00,272,0.0,0.0
2023-08-19 02:00:00,273,0.0,0.0
2023-08-19 02:00:00,274,0.0,0.0
2023-08-19 02:00:00,275,0.0,0.0
2023-08-19 02:00:00,276,0.0,0.0
2023-08-19 02:00:00,277,0.0,0.0
2023-08-19 02:00:00,278,0.0,0.0
2023-08-19 02:00:00,279,0.0,0.0
2023-08-19 02:00:00,280,0.0,0.0
2023-08-19 02:00:00,281,0.0,0.0
2023-08-19 02:00:00,282,0.0,0.0
2023-08-19 02:00:00,283,0.0,0.0
2023-08-19 02:00:00,284,0.0,0.0
2023-08-19 02:00:00,285,0.0,0.0
2023-08-19 02:00:00,286,0.0,0.0
2023-08-19 02:00:00,287,0.0,0.0
2023-08-19 02:00:00,288,0.0,0.0
2023-08-19 02:00:00,289,0.0,0.0
2023-08-19 02:00:00,290,0.0,0.0
2023-08-19 02:00:00,291,0.0,0.0
2023-08-19 02:00:00,292,0.0,0.0
2023-08-19 02:00:00,293,0.0,0.0
2023-08-19 02:00:00,294,0.0,0.0
2023-08-19 02:00:00,299,0.0,0.0
2023-08-19 02:00:00,300,0.0,0.0
2023-08-19 02:00:00,301,0.0,0.0
2023-08-19 02:00:00,302,0.0,0.0
2023-08-19 02:00:00,303,0.0,0.0
2023-08-19 02:00:00,304,0.0,0.0
2023-08-19 02:00:00,305,310.621094,215.001404
2023-08-19 02:00:00,306,348.0,286.0
2023-08-19 02:00:00,307,296.718262,200.004578
2023-08-19 02:00:00,308,0.0,0.0
2023-08-19 02:00:00,309,0.0,0.0
2023-08-19 02:00:00,310,0.0,0.0
2023-08-19 02:00:00,311,0.0,0.0
2023-08-19 02:00:00,312,0.0,0.0
2023-08-19 02:00:00,313,0.0,0.0
2023-08-19 02:00:00,314,0.0,0.0
2023-08-19 02:00:00,315,0.0,0.0
2023-08-19 02:00:00,316,0.0,0.0
2023-08-19 02:00:00,317,0.0,0.0
2023-08-19 02:00:00,318,0.0,0.0
2023-08-19 02:00:00,319,0.0,0.0
2023-08-19 02:00:00,320,0.0,0.0
2023-08-19 02:00:00,321,0.0,0.0
2023-08-19 02:00:00,322,0.0,0.0
2023-08-19 02:00:00,323,0.0,0.0
2023-08-19 02:00:00,324,0.0,0.0
2023-08-19 02:00:00,325,0.0,0.0
2023-08-19 02:00:00,326,0.0,0.0
2023-08-19 02:00:00,327,0.0,0.0
2023-08-19 02:00:00,328,0.0,0.0
2023-08-19 02:00:00,329,0.0,0.0
2023-08-19 02:00:00,330,0.0,0.0
2023-08-19 02:00:00,331,816.0,645.813721
2023-08-19 02:00:00,332,813.0,645.706421
2023-08-19 02:00:00,333,0.0,0.0
2023-08-19 02:00:00,334,0.0,0.0
2023-08-19 02:00:00,335,0.0,0.0
2023-08-19 02:00:00,336,0.0,0.0
2023-08-19 02:00:00,337,0.0,0.0
2023-08-19 02:00:00,338,0.0,0.0
2023-08-19 02:00:00,339,0.0,0.0
2023-08-19 02:00:00,340,818.0,675.050171
2023-08-19 02:00:00,341,817.0,677.746704
2023-08-19 02:00:00,342,166.0,135.0
2023-08-19 02:00:00,343,167.0,135.0
2023-08-19 02:00:00,344,0.0,0.0
2023-08-19 02:00:00,345,0.0,0.0
2023-08-19 02:00:00,346,114.0,80.0
2023-08-19 02:00:00,347,188.0,163.0
2023-08-19 02:00:00,348,0.0,0.0
2023-08-19 02:00:00,349,0.0,0.0
2023-08-19 02:00:00,350,0.0,0.0
2023-08-19 02:00:00,351,0.0,0.0
2023-08-19 02:00:00,352,0.0,0.0
2023-08-19 02:00:00,353,0.0,0.0
2023-08-19 02:00:00,354,0.0,0.0
2023-08-19 02:00:00,355,0.0,0.0
2023-08-19 02:00:00,356,0.0,0.0
2023-08-19 02:00:00,357,0.0,0.0
2023-08-19 02:00:00,358,0.0,0.0
2023-08-19 02:00:00,359,0.0,0.0
2023-08-19 02:00:00,360,0.0,0.0
2023-08-19 02:00:00,361,0.0,0.0
2023-08-19 02:00:00,362,0.0,0.0
2023-08-19 02:00:00,363,0.0,0.0
2023-08-19 02:00:00,366,398.014771,355.0
2023-08-19 02:00:00,367,0.0,0.0
2023-08-19 02:00:00,368,0.0,0.0
2023-08-19 02:00:00,369,0.0,0.0
2023-08-19 02:00:00,370,0.0,0.0
2023-08-19 02:00:00,371,0.0,0.0
2023-08-19 02:00:00,372,0.0,0.0
2023-08-19 02:00:00,373,0.0,0.0
2023-08-19 02:00:00,374,0.0,0.0
2023-08-19 02:00:00,375,0.0,0.0
2023-08-19 02:00:00,376,0.0,0.0
2023-08-19 02:00:00,377,0.0,0.0
2023-08-19 02:00:00,378,0.0,0.0
2023-08-19 02:00:00,379,0.0,0.0
2023-08-19 02:00:00,380,0.0,0.0
2023-08-19 02:00:00,381,0.0,0.0
2023-08-19 02:00:00,382,0.0,0.0
2023-08-19 02:00:00,383,0.0,0.0
2023-08-19 02:00:00,384,0.0,0.0
2023-08-19 02:00:00,385,272.5,181.121277
2023-08-19 02:00:00,386,272.5,181.563782
2023-08-19 02:00:00,387,275.0,202.0
2023-08-19 02:00:00,388,0.0,0.0
2023-08-19 02:00:00,389,0.0,0.0
2023-08-19 02:00:00,390,0.0,0.0
2023-08-19 02:00:00,419,289.0,190.002136
2023-08-19 02:00:00,420,289.0,190.002136
2023-08-19 02:00:00,421,268.0,190.002136
2023-08-19 02:00:00,422,0.0,0.0
2023-08-19 02:00:00,423,0.0,0.0
2023-08-19 02:00:00,432,0.0,0.0
2023-08-19 02:00:00,433,374.751831,254.0
2023-08-19 02:00:00,434,272.0,180.013397
2023-08-19 02:00:00,435,272.0,180.013397
2023-08-19 02:00:00,436,275.0,180.013397
2023-08-19 02:00:00,437,275.0,180.013397
2023-08-19 02:00:00,438,276.0,208.0
2023-08-19 02:00:00,439,278.0,208.0
2023-08-19 02:00:00,440,160.0,120.0
2023-08-19 02:00:00,441,160.0,120.0
2023-08-19 02:00:00,442,173.0,120.0
2023-08-19 02:00:00,443,0.0,0.0
2023-08-19 02:00:00,444,0.0,0.0
2023-08-19 02:00:00,450,221.0,130.414734
2023-08-19 02:00:00,451,132.0,85.0
2023-08-19 02:00:00,452,241.0,130.124817
2023-08-19 02:00:00,453,132.0,85.0
2023-08-19 02:00:00,459,0.0,0.0
2023-08-19 02:00:00,467,12.0,5.000153
2023-08-19 02:00:00,468,12.0,4.000366
2023-08-19 02:00:00,469,5.000153,1.600391
2023-08-19 02:00:00,471,4.254144,0.0
2023-08-19 02:00:00,472,217.0,180.0
2023-08-19 02:00:00,473,125.0,90.0
2023-08-19 02:00:00,474,220.0,180.0
2023-08-19 02:00:00,475,125.0,90.0
2023-08-19 02:00:00,477,245.5,164.0
2023-08-19 02:00:00,478,0.0,0.0
2023-08-19 02:00:00,479,126.5,76.0
2023-08-19 02:00:00,480,0.0,0.0
2023-08-19 02:00:00,481,0.0,0.0
2023-08-19 02:00:00,482,0.0,0.0
2023-08-19 02:00:00,485,0.0,0.0
2023-08-19 02:00:00,486,0.0,0.0
2023-08-19 02:00:00,487,0.0,0.0
2023-08-19 02:00:00,488,22.999725,13.000565
2023-08-19 02:00:00,489,991.0,795.0
2023-08-19 02:00:00,490,995.0,795.0
2023-08-19 02:00:00,491,964.0,791.0
2023-08-19 02:00:00,492,966.0,786.0
2023-08-19 02:00:00,493,989.0,795.0
2023-08-19 02:00:00,494,0.0,0.0
2023-08-19 02:00:00,495,0.0,0.0
2023-08-19 02:00:00,496,0.0,0.0
2023-08-19 02:00:00,497,0.0,0.0
2023-08-19 02:00:00,498,0.0,0.0
2023-08-19 02:00:00,499,354.0,265.0
2023-08-19 02:00:00,501,285.5,158.003479
2023-08-19 02:00:00,502,249.66272,249.66272
2023-08-19 02:00:00,503,288.0,200.0
2023-08-19 02:00:00,507,135.0,59.001785
2023-08-19 02:00:00,508,139.199997,106.0
2023-08-19 02:00:00,511,0.0,0.0
2023-08-19 02:00:00,512,0.0,0.0
2023-08-19 02:00:00,513,324.0,150.0
2023-08-19 02:00:00,514,138.0,120.0
2023-08-19 02:00:00,516,850.012939,749.988525
2023-08-19 02:00:00,521,939.0,760.872009
2023-08-19 02:00:00,522,939.0,749.679626
2023-08-19 02:00:00,523,0.0,0.0
2023-08-19 02:00:00,524,0.0,0.0
2023-08-19 02:00:00,525,0.0,0.0
2023-08-19 02:00:00,526,259.0,131.0
2023-08-19 02:00:00,527,1357.0,1058.099976
2023-08-19 02:00:00,528,259.0,131.0
2023-08-19 02:00:00,529,929.00769,698.652405
2023-08-19 02:00:00,530,929.00769,685.444946
2023-08-19 02:00:00,533,0.0,0.0
2023-08-19 02:00:00,534,0.0,0.0
2023-08-19 02:00:00,535,0.0,0.0
2023-08-19 02:00:00,536,0.0,0.0
2023-08-19 02:00:00,537,0.0,0.0
2023-08-19 02:00:00,538,0.0,0.0
2023-08-19 02:00:00,539,338.0,168.0
2023-08-19 02:00:00,540,160.0,84.0
2023-08-19 02:00:00,541,0.0,0.0
2023-08-19 02:00:00,542,0.0,0.0
2023-08-19 02:00:00,544,1012.0,795.0
2023-08-19 02:00:00,545,1012.0,795.0
2023-08-19 02:00:00,546,355.5,186.0
2023-08-19 02:00:00,547,355.5,186.0
2023-08-19 02:00:00,548,326.0,254.0
2023-08-19 02:00:00,549,229.0,120.0
2023-08-19 02:00:00,550,118.0,60.0
2023-08-19 02:00:00,554,665.0,665.0
2023-08-19 02:00:00,555,864.262207,665.414062
2023-08-19 02:00:00,556,0.0,0.0
2023-08-19 02:00:00,557,0.0,0.0
2023-08-19 02:05:00,1,0.0,0.0
2023-08-19 02:05:00,2,0.0,0.0
2023-08-19 02:05:00,3,0.0,0.0
2023-08-19 02:05:00,4,445.554077,364.991486
2023-08-19 02:05:00,5,0.0,0.0
2023-08-19 02:05:00,6,431.50119,364.991486
2023-08-19 02:05:00,7,470.083923,370.083923
2023-08-19 02:05:00,8,0.0,0.0
2023-08-19 02:05:00,9,0.0,0.0
2023-08-19 02:05:00,10,477.045929,364.371613
2023-08-19 02:05:00,11,0.0,0.0
2023-08-19 02:05:00,12,0.0,0.0
2023-08-19 02:05:00,15,522.0,474.940186
2023-08-19 02:05:00,16,524.0,484.828491
2023-08-19 02:05:00,17,464.353699,424.353699
2023-08-19 02:05:00,18,466.0,430.617554
2023-08-19 02:05:00,27,615.0,615.0
2023-08-19 02:05:00,28,0.0,0.0
2023-08-19 02:05:00,29,612.0,612.0
2023-08-19 02:05:00,33,0.0,0.0
2023-08-19 02:05:00,36,982.0,795.0
2023-08-19 02:05:00,37,975.0,795.0
2023-08-19 02:05:00,43,0.0,0.0
2023-08-19 02:05:00,46,506.0,445.009064
2023-08-19 02:05:00,47,0.0,0.0
2023-08-19 02:05:00,48,0.0,0.0
2023-08-19 02:05:00,49,462.763214,410.021515
2023-08-19 02:05:00,50,0.0,0.0
2023-08-19 02:05:00,51,463.0,405.012726
2023-08-19 02:05:00,52,0.0,0.0
2023-08-19 02:05:00,53,0.0,0.0
2023-08-19 02:05:00,54,0.0,0.0
2023-08-19 02:05:00,55,0.0,0.0
2023-08-19 02:05:00,56,0.0,0.0
2023-08-19 02:05:00,57,0.0,0.0
2023-08-19 02:05:00,58,0.0,0.0
2023-08-19 02:05:00,59,0.0,0.0
2023-08-19 02:05:00,60,0.0,0.0
2023-08-19 02:05:00,61,463.0,392.725403
2023-08-19 02:05:00,62,461.0,391.846161
2023-08-19 02:05:00,63,0.0,0.0
2023-08-19 02:05:00,64,344.813629,280.014557
2023-08-19 02:05:00,65,347.984009,289.883575
2023-08-19 02:05:00,66,344.360992,301.041901
2023-08-19 02:05:00,67,348.450897,315.17569
2023-08-19 02:05:00,68,347.256012,312.919342
2023-08-19 02:05:00,69,711.941162,670.0
2023-08-19 02:05:00,70,710.48822,670.621338
2023-08-19 02:05:00,71,43.5,25.002136
2023-08-19 02:05:00,72,43.5,25.002136
2023-08-19 02:05:00,73,0.0,0.0
2023-08-19 02:05:00,74,0.0,0.0
2023-08-19 02:05:00,75,0.0,0.0
2023-08-19 02:05:00,76,0.0,0.0
2023-08-19 02:05:00,77,0.0,0.0
2023-08-19 02:05:00,78,0.0,0.0
2023-08-19 02:05:00,79,110.0,110.0
2023-08-19 02:05:00,80,68.0,65.0
2023-08-19 02:05:00,83,359.25,330.377655
2023-08-19 02:05:00,84,362.25,329.509247
2023-08-19 02:05:00,85,358.5,320.0
2023-08-19 02:05:00,86,357.75,320.0
2023-08-19 02:05:00,87,358.5,329.583588
2023-08-19 02:05:00,88,358.769928,329.757294
2023-08-19 02:05:00,89,360.0,330.003937
2023-08-19 02:05:00,90,357.75,330.003937
2023-08-19 02:05:00,91,0.0,0.0
2023-08-19 02:05:00,92,947.169434,760.263916
2023-08-19 02:05:00,95,0.0,0.0
2023-08-19 02:05:00,96,0.0,0.0
2023-08-19 02:05:00,97,0.0,0.0
2023-08-19 02:05:00,98,0.0,0.0
2023-08-19 02:05:00,99,0.0,0.0
2023-08-19 02:05:00,100,0.0,0.0
2023-08-19 02:05:00,101,0.0,0.0
2023-08-19 02:05:00,102,0.0,0.0
2023-08-19 02:05:00,103,0.0,0.0
2023-08-19 02:05:00,104,0.0,0.0
2023-08-19 02:05:00,105,0.0,0.0
2023-08-19 02:05:00,106,0.0,0.0
2023-08-19 02:05:00,107,0.0,0.0
2023-08-19 02:05:00,108,0.0,0.0
2023-08-19 02:05:00,112,0.0,0.0
2023-08-19 02:05:00,113,0.0,0.0
2023-08-19 02:05:00,114,0.0,0.0
2023-08-19 02:05:00,115,921.0,750.045654
2023-08-19 02:05:00,116,917.99292,766.200195
2023-08-19 02:05:00,117,0.0,0.0
2023-08-19 02:05:00,118,0.0,0.0
2023-08-19 02:05:00,119,0.0,0.0
2023-08-19 02:05:00,120,0.0,0.0
2023-08-19 02:05:00,126,0.0,0.0
2023-08-19 02:05:00,127,0.0,0.0
2023-08-19 02:05:00,128,986.0,750.0
2023-08-19 02:05:00,129,984.0,750.0
2023-08-19 02:05:00,130,0.0,0.0
2023-08-19 02:05:00,131,976.0,718.0
2023-08-19 02:05:00,132,925.0,758.0
2023-08-19 02:05:00,133,944.0,755.0
2023-08-19 02:05:00,134,243.322861,233.322861
2023-08-19 02:05:00,135,0.0,0.0
2023-08-19 02:05:00,136,157.5,109.996994
2023-08-19 02:05:00,137,0.0,0.0
2023-08-19 02:05:00,138,91.0,60.5
2023-08-19 02:05:00,139,285.5,198.0
2023-08-19 02:05:00,140,285.5,198.0
2023-08-19 02:05:00,141,272.0,188.0
2023-08-19 02:05:00,142,166.5,88.0
2023-08-19 02:05:00,143,166.5,88.907463
2023-08-19 02:05:00,144,178.0,104.0
2023-08-19 02:05:00,145,164.5,88.436272
2023-08-19 02:05:00,146,164.5,88.436272
2023-08-19 02:05:00,147,171.0,104.0
2023-08-19 02:05:00,150,0.0,0.0
2023-08-19 02:05:00,151,0.0,0.0
2023-08-19 02:05:00,152,0.0,0.0
2023-08-19 02:05:00,153,0.0,0.0
2023-08-19 02:05:00,154,0.0,0.0
2023-08-19 02:05:00,155,0.0,0.0
2023-08-19 02:05:00,156,392.0,340.0
2023-08-19 02:05:00,158,0.0,0.0
2023-08-19 02:05:00,159,994.0,795.0
2023-08-19 02:05:00,160,0.0,0.0
2023-08-19 02:05:00,161,0.0,0.0
2023-08-19 02:05:00,162,0.0,0.0
2023-08-19 02:05:00,166,0.0,0.0
2023-08-19 02:05:00,167,0.0,0.0
2023-08-19 02:05:00,168,0.0,0.0
2023-08-19 02:05:00,169,0.0,0.0
2023-08-19 02:05:00,170,0.0,0.0
2023-08-19 02:05:00,171,0.0,0.0
2023-08-19 02:05:00,172,0.0,0.0
2023-08-19 02:05:00,173,0.0,0.0
2023-08-19 02:05:00,174,0.0,0.0
2023-08-19 02:05:00,175,282.250397,152.0
2023-08-19 02:05:00,176,286.294098,153.920074
2023-08-19 02:05:00,177,296.0,214.0
2023-08-19 02:05:00,178,0.0,0.0
2023-08-19 02:05:00,179,0.0,0.0
2023-08-19 02:05:00,180,0.0,0.0
2023-08-19 02:05:00,181,0.0,0.0
2023-08-19 02:05:00,182,0.0,0.0
2023-08-19 02:05:00,183,0.0,0.0
2023-08-19 02:05:00,184,0.0,0.0
2023-08-19 02:05:00,185,0.0,0.0
2023-08-19 02:05:00,186,0.0,0.0
2023-08-19 02:05:00,187,154.0,119.995728
2023-08-19 02:05:00,188,154.0,119.995728
2023-08-19 02:05:00,189,178.0,120.0
2023-08-19 02:05:00,190,990.0,795.0
2023-08-19 02:05:00,191,988.0,795.0
2023-08-19 02:05:00,193,0.0,0.0
2023-08-19 02:05:00,194,0.0,0.0
2023-08-19 02:05:00,195,0.0,0.0
2023-08-19 02:05:00,196,0.0,0.0
2023-08-19 02:05:00,197,0.0,0.0
2023-08-19 02:05:00,198,0.0,0.0
2023-08-19 02:05:00,200,0.0,0.0
2023-08-19 02:05:00,207,0.0,0.0
2023-08-19 02:05:00,208,0.0,0.0
2023-08-19 02:05:00,209,0.0,0.0
2023-08-19 02:05:00,210,0.0,0.0
2023-08-19 02:05:00,211,0.0,0.0
2023-08-19 02:05:00,212,0.0,0.0
2023-08-19 02:05:00,213,0.0,0.0
2023-08-19 02:05:00,214,0.0,0.0
2023-08-19 02:05:00,215,0.0,0.0
2023-08-19 02:05:00,216,0.0,0.0
2023-08-19 02:05:00,217,0.0,0.0
2023-08-19 02:05:00,218,25.0,20.99826
2023-08-19 02:05:00,219,25.0,20.99826
2023-08-19 02:05:00,220,0.0,0.0
2023-08-19 02:05:00,231,0.0,0.0
2023-08-19 02:05:00,232,0.0,0.0
2023-08-19 02:05:00,233,0.0,0.0
2023-08-19 02:05:00,234,0.0,0.0
2023-08-19 02:05:00,237,0.0,0.0
2023-08-19 02:05:00,238,0.0,0.0
2023-08-19 02:05:00,240,278.0,200.0
2023-08-19 02:05:00,241,141.0,100.0
2023-08-19 02:05:00,242,0.0,0.0
2023-08-19 02:05:00,243,0.0,0.0
2023-08-19 02:05:00,244,0.0,0.0
2023-08-19 02:05:00,247,0.0,0.0
2023-08-19 02:05:00,248,0.0,0.0
2023-08-19 02:05:00,249,158.0,99.700317
2023-08-19 02:05:00,250,158.0,99.46228
2023-08-19 02:05:00,251,0.0,0.0
2023-08-19 02:05:00,252,180.0,130.0
2023-08-19 02:05:00,253,0.0,0.0
2023-08-19 02:05:00,254,0.0,0.0
2023-08-19 02:05:00,255,244.0,167.0
2023-08-19 02:05:00,256,244.0,167.0
2023-08-19 02:05:00,257,263.0,216.0
2023-08-19 02:05:00,258,247.0,162.007477
2023-08-19 02:05:00,259,247.0,162.007477
2023-08-19 02:05:00,260,246.0,208.0
2023-08-19 02:05:00,264,10.000229,5.000229
2023-08-19 02:05:00,265,10.000229,5.000229
2023-08-19 02:05:00,266,0.0,0.0
2023-08-19 02:05:00,267,0.0,0.0
2023-08-19 02:05:00,268,0.0,0.0
2023-08-19 02:05:00,269,0.0,0.0
2023-08-19 02:05:00,270,0.0,0.0
2023-08-19 02:05:00,271,0.0,0.0
2023-08-19 02:05:00,272,0.0,0.0
2023-08-19 02:05:00,273,0.0,0.0
2023-08-19 02:05:00,274,0.0,0.0
2023-08-19 02:05:00,275,0.0,0.0
2023-08-19 02:05:00,276,0.0,0.0
2023-08-19 02:05:00,277,0.0,0.0
2023-08-19 02:05:00,278,0.0,0.0
2023-08-19 02:05:00,279,0.0,0.0
2023-08-19 02:05:00,280,0.0,0.0
2023-08-19 02:05:00,281,0.0,0.0
2023-08-19 02:05:00,282,0.0,0.0
2023-08-19 02:05:00,283,0.0,0.0
2023-08-19 02:05:00,284,0.0,0.0
2023-08-19 02:05:00,285,0.0,0.0
2023-08-19 02:05:00,286,0.0,0.0
2023-08-19 02:05:00,287,0.0,0.0
2023-08-19 02:05:00,288,0.0,0.0
2023-08-19 02:05:00,289,0.0,0.0
2023-08-19 02:05:00,290,0.0,0.0
2023-08-19 02:05:00,291,0.0,0.0
2023-08-19 02:05:00,292,0.0,0.0
2023-08-19 02:05:00,293,0.0,0.0
2023-08-19 02:05:00,294,0.0,0.0
2023-08-19 02:05:00,299,0.0,0.0
2023-08-19 02:05:00,300,0.0,0.0
2023-08-19 02:05:00,301,0.0,0.0
2023-08-19 02:05:00,302,0.0,0.0
2023-08-19 02:05:00,303,0.0,0.0
2023-08-19 02:05:00,304,0.0,0.0
2023-08-19 02:05:00,305,310.534912,215.001404
2023-08-19 02:05:00,306,348.0,286.0
2023-08-19 02:05:00,307,296.62146,200.004578
2023-08-19 02:05:00,308,0.0,0.0
2023-08-19 02:05:00,309,0.0,0.0
2023-08-19 02:05:00,310,0.0,0.0
2023-08-19 02:05:00,311,0.0,0.0
2023-08-19 02:05:00,312,0.0,0.0
2023-08-19 02:05:00,313,0.0,0.0
2023-08-19 02:05:00,314,0.0,0.0
2023-08-19 02:05:00,315,0.0,0.0
2023-08-19 02:05:00,316,0.0,0.0
2023-08-19 02:05:00,317,0.0,0.0
2023-08-19 02:05:00,318,0.0,0.0
2023-08-19 02:05:00,319,0.0,0.0
2023-08-19 02:05:00,320,0.0,0.0
2023-08-19 02:05:00,321,0.0,0.0
2023-08-19 02:05:00,322,0.0,0.0
2023-08-19 02:05:00,323,0.0,0.0
2023-08-19 02:05:00,324,0.0,0.0
2023-08-19 02:05:00,325,0.0,0.0
2023-08-19 02:05:00,326,0.0,0.0
2023-08-19 02:05:00,327,0.0,0.0
2023-08-19 02:05:00,328,0.0,0.0
2023-08-19 02:05:00,329,0.0,0.0
2023-08-19 02:05:00,330,0.0,0.0
2023-08-19 02:05:00,331,816.0,648.798828
2023-08-19 02:05:00,332,813.0,645.706421
2023-08-19 02:05:00,333,0.0,0.0
2023-08-19 02:05:00,334,0.0,0.0
2023-08-19 02:05:00,335,0.0,0.0
2023-08-19 02:05:00,336,0.0,0.0
2023-08-19 02:05:00,337,0.0,0.0
2023-08-19 02:05:00,338,0.0,0.0
2023-08-19 02:05:00,339,0.0,0.0
2023-08-19 02:05:00,340,818.0,675.547974
2023-08-19 02:05:00,341,817.0,677.91272
2023-08-19 02:05:00,342,166.0,135.0
2023-08-19 02:05:00,343,167.0,135.0
2023-08-19 02:05:00,344,0.0,0.0
2023-08-19 02:05:00,345,0.0,0.0
2023-08-19 02:05:00,346,114.0,80.0
2023-08-19 02:05:00,347,188.0,163.0
2023-08-19 02:05:00,348,0.0,0.0
2023-08-19 02:05:00,349,0.0,0.0
2023-08-19 02:05:00,350,0.0,0.0
2023-08-19 02:05:00,351,0.0,0.0
2023-08-19 02:05:00,352,0.0,0.0
2023-08-19 02:05:00,353,0.0,0.0
2023-08-19 02:05:00,354,0.0,0.0
2023-08-19 02:05:00,355,0.0,0.0
2023-08-19 02:05:00,356,0.0,0.0
2023-08-19 02:05:00,357,0.0,0.0
2023-08-19 02:05:00,358,0.0,0.0
2023-08-19 02:05:00,359,0.0,0.0
2023-08-19 02:05:00,360,0.0,0.0
2023-08-19 02:05:00,361,0.0,0.0
2023-08-19 02:05:00,362,0.0,0.0
2023-08-19 02:05:00,363,0.0,0.0
2023-08-19 02:05:00,366,397.714966,355.0
2023-08-19 02:05:00,367,0.0,0.0
2023-08-19 02:05:00,368,0.0,0.0
2023-08-19 02:05:00,369,0.0,0.0
2023-08-19 02:05:00,370,0.0,0.0
2023-08-19 02:05:00,371,0.0,0.0
2023-08-19 02:05:00,372,0.0,0.0
2023-08-19 02:05:00,373,0.0,0.0
2023-08-19 02:05:00,374,0.0,0.0
2023-08-19 02:05:00,375,0.0,0.0
2023-08-19 02:05:00,376,0.0,0.0
2023-08-19 02:05:00,377,0.0,0.0
2023-08-19 02:05:00,378,0.0,0.0
2023-08-19 02:05:00,379,0.0,0.0
2023-08-19 02:05:00,380,0.0,0.0
2023-08-19 02:05:00,381,0.0,0.0
2023-08-19 02:05:00,382,0.0,0.0
2023-08-19 02:05:00,383,0.0,0.0
2023-08-19 02:05:00,384,0.0,0.0
2023-08-19 02:05:00,385,272.5,181.167053
2023-08-19 02:05:00,386,272.5,180.724487
2023-08-19 02:05:00,387,275.0,202.0
2023-08-19 02:05:00,388,0.0,0.0
2023-08-19 02:05:00,389,0.0,0.0
2023-08-19 02:05:00,390,0.0,0.0
2023-08-19 02:05:00,419,289.0,190.002136
2023-08-19 02:05:00,420,289.0,190.002136
2023-08-19 02:05:00,421,268.0,190.002136
2023-08-19 02:05:00,422,0.0,0.0
2023-08-19 02:05:00,423,0.0,0.0
2023-08-19 02:05:00,432,0.0,0.0
2023-08-19 02:05:00,433,374.291016,254.0
2023-08-19 02:05:00,434,272.0,180.013397
2023-08-19 02:05:00,435,272.0,180.013397
2023-08-19 02:05:00,436,275.0,180.013397
2023-08-19 02:05:00,437,275.0,180.013397
2023-08-19 02:05:00,438,276.0,208.0
2023-08-19 02:05:00,439,278.0,208.0
2023-08-19 02:05:00,440,160.0,120.0
2023-08-19 02:05:00,441,160.0,120.0
2023-08-19 02:05:00,442,173.0,120.0
2023-08-19 02:05:00,443,0.0,0.0
2023-08-19 02:05:00,444,0.0,0.0
2023-08-19 02:05:00,450,221.0,130.429993
2023-08-19 02:05:00,451,132.0,85.0
2023-08-19 02:05:00,452,241.0,130.124817
2023-08-19 02:05:00,453,132.0,85.0
2023-08-19 02:05:00,459,0.0,0.0
2023-08-19 02:05:00,467,12.0,5.000153
2023-08-19 02:05:00,468,12.0,4.000366
2023-08-19 02:05:00,469,5.000153,1.600391
2023-08-19 02:05:00,471,4.318671,0.0
2023-08-19 02:05:00,472,217.0,180.0
2023-08-19 02:05:00,473,125.0,90.0
2023-08-19 02:05:00,474,220.0,180.0
2023-08-19 02:05:00,475,125.0,90.0
2023-08-19 02:05:00,477,21.266129,0.0
2023-08-19 02:05:00,478,0.0,0.0
2023-08-19 02:05:00,479,68.272171,0.0
2023-08-19 02:05:00,480,0.0,0.0
2023-08-19 02:05:00,481,0.0,0.0
2023-08-19 02:05:00,482,0.0,0.0
2023-08-19 02:05:00,485,0.0,0.0
2023-08-19 02:05:00,486,0.0,0.0
2023-08-19 02:05:00,487,0.0,0.0
2023-08-19 02:05:00,488,22.999725,13.000565
2023-08-19 02:05:00,489,991.0,795.0
2023-08-19 02:05:00,490,995.0,795.0
2023-08-19 02:05:00,491,964.0,791.0
2023-08-19 02:05:00,492,966.0,786.0
2023-08-19 02:05:00,493,989.0,795.0
2023-08-19 02:05:00,494,0.0,0.0
2023-08-19 02:05:00,495,0.0,0.0
2023-08-19 02:05:00,496,0.0,0.0
2023-08-19 02:05:00,497,0.0,0.0
2023-08-19 02:05:00,498,0.0,0.0
2023-08-19 02:05:00,499,354.0,265.0
2023-08-19 02:05:00,501,285.5,158.003479
2023-08-19 02:05:00,502,204.983643,204.983643
2023-08-19 02:05:00,503,288.0,200.0
2023-08-19 02:05:00,507,135.0,59.001785
2023-08-19 02:05:00,508,139.199997,106.0
2023-08-19 02:05:00,511,0.0,0.0
2023-08-19 02:05:00,512,0.0,0.0
2023-08-19 02:05:00,513,324.0,150.0
2023-08-19 02:05:00,514,138.0,120.0
2023-08-19 02:05:00,516,850.012939,749.988525
2023-08-19 02:05:00,521,939.0,769.922729
2023-08-19 02:05:00,522,939.0,767.244812
2023-08-19 02:05:00,523,0.0,0.0
2023-08-19 02:05:00,524,0.0,0.0
2023-08-19 02:05:00,525,0.0,0.0
2023-08-19 02:05:00,526,259.0,131.0
2023-08-19 02:05:00,527,1357.0,1058.099976
2023-08-19 02:05:00,528,259.0,131.0
2023-08-19 02:05:00,529,929.00769,717.127869
2023-08-19 02:05:00,530,929.00769,703.489258
2023-08-19 02:05:00,533,0.0,0.0
2023-08-19 02:05:00,534,0.0,0.0
2023-08-19 02:05:00,535,0.0,0.0
2023-08-19 02:05:00,536,0.0,0.0
2023-08-19 02:05:00,537,0.0,0.0
2023-08-19 02:05:00,538,0.0,0.0
2023-08-19 02:05:00,539,338.0,168.0
2023-08-19 02:05:00,540,160.0,84.0
2023-08-19 02:05:00,541,0.0,0.0
2023-08-19 02:05:00,542,0.0,0.0
2023-08-19 02:05:00,544,1012.0,795.0
2023-08-19 02:05:00,545,1012.0,795.0
2023-08-19 02:05:00,546,355.5,186.0
2023-08-19 02:05:00,547,355.5,186.0
2023-08-19 02:05:00,548,326.0,254.0
2023-08-19 02:05:00,549,229.0,120.0
2023-08-19 02:05:00,550,118.0,60.0
2023-08-19 02:05:00,554,665.0,665.0
2023-08-19 02:05:00,555,864.262207,665.414062
2023-08-19 02:05:00,556,0.0,0.0
2023-08-19 02:05:00,557,0.0,0.0
2023-08-19 02:10:00,1,0.0,0.0
2023-08-19 02:10:00,2,0.0,0.0
2023-08-19 02:10:00,3,0.0,0.0
2023-08-19 02:10:00,4,435.758606,364.991486
2023-08-19 02:10:00,5,0.0,0.0
2023-08-19 02:10:00,6,424.884491,364.991486
2023-08-19 02:10:00,7,461.144165,364.991486
2023-08-19 02:10:00,8,0.0,0.0
2023-08-19 02:10:00,9,0.0,0.0
2023-08-19 02:10:00,10,476.996368,364.371613
2023-08-19 02:10:00,11,0.0,0.0
2023-08-19 02:10:00,12,0.0,0.0
2023-08-19 02:10:00,15,522.0,474.583405
2023-08-19 02:10:00,16,524.0,479.619598
2023-08-19 02:10:00,17,461.634247,421.634247
2023-08-19 02:10:00,18,465.835938,425.835938
2023-08-19 02:10:00,27,615.0,615.0
2023-08-19 02:10:00,28,0.0,0.0
2023-08-19 02:10:00,29,612.0,612.0
2023-08-19 02:10:00,33,0.0,0.0
2023-08-19 02:10:00,36,983.0,795.0
2023-08-19 02:10:00,37,976.0,795.0
2023-08-19 02:10:00,43,0.0,0.0
2023-08-19 02:10:00,46,506.0,449.075806
2023-08-19 02:10:00,47,0.0,0.0
2023-08-19 02:10:00,48,0.0,0.0
2023-08-19 02:10:00,49,462.763214,410.021515
2023-08-19 02:10:00,50,0.0,0.0
2023-08-19 02:10:00,51,463.0,405.012726
2023-08-19 02:10:00,52,0.0,0.0
2023-08-19 02:10:00,53,0.0,0.0
2023-08-19 02:10:00,54,0.0,0.0
2023-08-19 02:10:00,55,0.0,0.0
2023-08-19 02:10:00,56,0.0,0.0
2023-08-19 02:10:00,57,0.0,0.0
2023-08-19 02:10:00,58,0.0,0.0
2023-08-19 02:10:00,59,0.0,0.0
2023-08-19 02:10:00,60,0.0,0.0
2023-08-19 02:10:00,61,463.0,392.085846
2023-08-19 02:10:00,62,461.0,392.579437
2023-08-19 02:10:00,63,0.0,0.0
2023-08-19 02:10:00,64,344.813629,280.014557
2023-08-19 02:10:00,65,347.984009,289.883575
2023-08-19 02:10:00,66,344.360992,301.041901
2023-08-19 02:10:00,67,348.450897,315.200592
2023-08-19 02:10:00,68,347.256012,312.919342
2023-08-19 02:10:00,69,711.941162,670.0
2023-08-19 02:10:00,70,710.48822,670.621338
2023-08-19 02:10:00,71,43.5,25.002136
2023-08-19 02:10:00,72,43.5,25.002136
2023-08-19 02:10:00,73,0.0,0.0
2023-08-19 02:10:00,74,0.0,0.0
2023-08-19 02:10:00,75,0.0,0.0
2023-08-19 02:10:00,76,0.0,0.0
2023-08-19 02:10:00,77,0.0,0.0
2023-08-19 02:10:00,78,0.0,0.0
2023-08-19 02:10:00,79,110.0,110.0
2023-08-19 02:10:00,80,68.0,65.0
2023-08-19 02:10:00,83,359.25,330.377655
2023-08-19 02:10:00,84,362.25,329.509247
2023-08-19 02:10:00,85,358.5,320.0
2023-08-19 02:10:00,86,357.75,320.0
2023-08-19 02:10:00,87,358.5,329.583588
2023-08-19 02:10:00,88,358.769928,329.757294
2023-08-19 02:10:00,89,360.0,330.003937
2023-08-19 02:10:00,90,357.75,330.003937
2023-08-19 02:10:00,91,0.0,0.0
2023-08-19 02:10:00,92,947.169434,770.272583
2023-08-19 02:10:00,95,0.0,0.0
2023-08-19 02:10:00,96,0.0,0.0
2023-08-19 02:10:00,97,0.0,0.0
2023-08-19 02:10:00,98,0.0,0.0
2023-08-19 02:10:00,99,0.0,0.0
2023-08-19 02:10:00,100,0.0,0.0
2023-08-19 02:10:00,101,0.0,0.0
2023-08-19 02:10:00,102,0.0,0.0
2023-08-19 02:10:00,103,0.0,0.0
2023-08-19 02:10:00,104,0.0,0.0
2023-08-19 02:10:00,105,0.0,0.0
2023-08-19 02:10:00,106,0.0,0.0
2023-08-19 02:10:00,107,0.0,0.0
2023-08-19 02:10:00,108,0.0,0.0
2023-08-19 02:10:00,112,0.0,0.0
2023-08-19 02:10:00,113,0.0,0.0
2023-08-19 02:10:00,114,0.0,0.0
2023-08-19 02:10:00,115,921.0,750.045654
2023-08-19 02:10:00,116,917.99292,759.128906
2023-08-19 02:10:00,117,0.0,0.0
2023-08-19 02:10:00,118,0.0,0.0
2023-08-19 02:10:00,119,0.0,0.0
2023-08-19 02:10:00,120,0.0,0.0
2023-08-19 02:10:00,126,0.0,0.0
2023-08-19 02:10:00,127,0.0,0.0
2023-08-19 02:10:00,128,986.0,750.0
2023-08-19 02:10:00,129,984.0,750.0
2023-08-19 02:10:00,130,0.0,0.0
2023-08-19 02:10:00,131,976.0,718.0
2023-08-19 02:10:00,132,925.0,758.0
2023-08-19 02:10:00,133,944.0,755.0
2023-08-19 02:10:00,134,245.91748,235.91748
2023-08-19 02:10:00,135,0.0,0.0
2023-08-19 02:10:00,136,157.5,109.996994
2023-08-19 02:10:00,137,0.0,0.0
2023-08-19 02:10:00,138,91.0,60.5
2023-08-19 02:10:00,139,285.5,198.0
2023-08-19 02:10:00,140,285.5,198.0
2023-08-19 02:10:00,141,272.0,188.0
2023-08-19 02:10:00,142,166.5,88.0
2023-08-19 02:10:00,143,166.5,89.143059
2023-08-19 02:10:00,144,178.0,104.0
2023-08-19 02:10:00,145,164.5,88.436272
2023-08-19 02:10:00,146,164.5,88.436272
2023-08-19 02:10:00,147,171.0,104.0
2023-08-19 02:10:00,150,0.0,0.0
2023-08-19 02:10:00,151,0.0,0.0
2023-08-19 02:10:00,152,0.0,0.0
2023-08-19 02:10:00,153,0.0,0.0
2023-08-19 02:10:00,154,0.0,0.0
2023-08-19 02:10:00,155,0.0,0.0
2023-08-19 02:10:00,156,392.0,340.0
2023-08-19 02:10:00,158,0.0,0.0
2023-08-19 02:10:00,159,994.0,795.0
2023-08-19 02:10:00,160,0.0,0.0
2023-08-19 02:10:00,161,0.0,0.0
2023-08-19 02:10:00,162,0.0,0.0
2023-08-19 02:10:00,166,0.0,0.0
2023-08-19 02:10:00,167,0.0,0.0
2023-08-19 02:10:00,168,0.0,0.0
2023-08-19 02:10:00,169,0.0,0.0
2023-08-19 02:10:00,170,0.0,0.0
2023-08-19 02:10:00,171,0.0,0.0
2023-08-19 02:10:00,172,0.0,0.0
2023-08-19 02:10:00,173,0.0,0.0
2023-08-19 02:10:00,174,0.0,0.0
2023-08-19 02:10:00,175,282.402985,152.0
2023-08-19 02:10:00,176,286.236908,153.710236
2023-08-19 02:10:00,177,296.0,214.0
2023-08-19 02:10:00,178,0.0,0.0
2023-08-19 02:10:00,179,0.0,0.0
2023-08-19 02:10:00,180,0.0,0.0
2023-08-19 02:10:00,181,0.0,0.0
2023-08-19 02:10:00,182,0.0,0.0
2023-08-19 02:10:00,183,0.0,0.0
2023-08-19 02:10:00,184,0.0,0.0
2023-08-19 02:10:00,185,0.0,0.0
2023-08-19 02:10:00,186,0.0,0.0
2023-08-19 02:10:00,187,155.0,119.995728
2023-08-19 02:10:00,188,155.0,119.995728
2023-08-19 02:10:00,189,179.0,120.0
2023-08-19 02:10:00,190,990.0,795.0
2023-08-19 02:10:00,191,989.0,795.0
2023-08-19 02:10:00,193,0.0,0.0
2023-08-19 02:10:00,194,0.0,0.0
2023-08-19 02:10:00,195,0.0,0.0
2023-08-19 02:10:00,196,0.0,0.0
2023-08-19 02:10:00,197,0.0,0.0
2023-08-19 02:10:00,198,0.0,0.0
2023-08-19 02:10:00,200,0.0,0.0
2023-08-19 02:10:00,207,0.0,0.0
2023-08-19 02:10:00,208,0.0,0.0
2023-08-19 02:10:00,209,0.0,0.0
2023-08-19 02:10:00,210,0.0,0.0
2023-08-19 02:10:00,211,0.0,0.0
2023-08-19 02:10:00,212,0.0,0.0
2023-08-19 02:10:00,213,0.0,0.0
2023-08-19 02:10:00,214,0.0,0.0
2023-08-19 02:10:00,215,0.0,0.0
2023-08-19 02:10:00,216,0.0,0.0
2023-08-19 02:10:00,217,0.0,0.0
2023-08-19 02:10:00,218,25.0,20.99826
2023-08-19 02:10:00,219,25.0,20.99826
2023-08-19 02:10:00,220,0.0,0.0
2023-08-19 02:10:00,231,0.0,0.0
2023-08-19 02:10:00,232,0.0,0.0
2023-08-19 02:10:00,233,0.0,0.0
2023-08-19 02:10:00,234,0.0,0.0
2023-08-19 02:10:00,237,0.0,0.0
2023-08-19 02:10:00,238,0.0,0.0
2023-08-19 02:10:00,240,280.0,200.0
2023-08-19 02:10:00,241,142.0,100.0
2023-08-19 02:10:00,242,0.0,0.0
2023-08-19 02:10:00,243,0.0,0.0
2023-08-19 02:10:00,244,0.0,0.0
2023-08-19 02:10:00,247,0.0,0.0
2023-08-19 02:10:00,248,0.0,0.0
2023-08-19 02:10:00,249,159.0,99.590454
2023-08-19 02:10:00,250,159.0,99.425659
2023-08-19 02:10:00,251,0.0,0.0
2023-08-19 02:10:00,252,180.0,130.0
2023-08-19 02:10:00,253,0.0,0.0
2023-08-19 02:10:00,254,0.0,0.0
2023-08-19 02:10:00,255,244.5,167.0
2023-08-19 02:10:00,256,244.5,167.0
2023-08-19 02:10:00,257,263.0,216.0
2023-08-19 02:10:00,258,247.5,162.007477
2023-08-19 02:10:00,259,247.5,162.007477
2023-08-19 02:10:00,260,249.0,208.0
2023-08-19 02:10:00,264,10.000229,5.000229
2023-08-19 02:10:00,265,10.000229,5.000229
2023-08-19 02:10:00,266,0.0,0.0
2023-08-19 02:10:00,267,0.0,0.0
2023-08-19 02:10:00,268,0.0,0.0
2023-08-19 02:10:00,269,0.0,0.0
2023-08-19 02:10:00,270,0.0,0.0
2023-08-19 02:10:00,271,0.0,0.0
2023-08-19 02:10:00,272,0.0,0.0
2023-08-19 02:10:00,273,0.0,0.0
2023-08-19 02:10:00,274,0.0,0.0
2023-08-19 02:10:00,275,0.0,0.0
2023-08-19 02:10:00,276,0.0,0.0
2023-08-19 02:10:00,277,0.0,0.0
2023-08-19 02:10:00,278,0.0,0.0
2023-08-19 02:10:00,279,0.0,0.0
2023-08-19 02:10:00,280,0.0,0.0
2023-08-19 02:10:00,281,0.0,0.0
2023-08-19 02:10:00,282,0.0,0.0
2023-08-19 02:10:00,283,0.0,0.0
2023-08-19 02:10:00,284,0.0,0.0
2023-08-19 02:10:00,285,0.0,0.0
2023-08-19 02:10:00,286,0.0,0.0
2023-08-19 02:10:00,287,0.0,0.0
2023-08-19 02:10:00,288,0.0,0.0
2023-08-19 02:10:00,289,0.0,0.0
2023-08-19 02:10:00,290,0.0,0.0
2023-08-19 02:10:00,291,0.0,0.0
2023-08-19 02:10:00,292,0.0,0.0
2023-08-19 02:10:00,293,0.0,0.0
2023-08-19 02:10:00,294,0.0,0.0
2023-08-19 02:10:00,299,0.0,0.0
2023-08-19 02:10:00,300,0.0,0.0
2023-08-19 02:10:00,301,0.0,0.0
2023-08-19 02:10:00,302,0.0,0.0
2023-08-19 02:10:00,303,0.0,0.0
2023-08-19 02:10:00,304,0.0,0.0
2023-08-19 02:10:00,305,310.200836,215.001404
2023-08-19 02:10:00,306,348.0,286.0
2023-08-19 02:10:00,307,296.966827,200.004578
2023-08-19 02:10:00,308,0.0,0.0
2023-08-19 02:10:00,309,0.0,0.0
2023-08-19 02:10:00,310,0.0,0.0
2023-08-19 02:10:00,311,0.0,0.0
2023-08-19 02:10:00,312,0.0,0.0
2023-08-19 02:10:00,313,0.0,0.0
2023-08-19 02:10:00,314,0.0,0.0
2023-08-19 02:10:00,315,0.0,0.0
2023-08-19 02:10:00,316,0.0,0.0
2023-08-19 02:10:00,317,0.0,0.0
2023-08-19 02:10:00,318,0.0,0.0
2023-08-19 02:10:00,319,0.0,0.0
2023-08-19 02:10:00,320,0.0,0.0
2023-08-19 02:10:00,321,0.0,0.0
2023-08-19 02:10:00,322,0.0,0.0
2023-08-19 02:10:00,323,0.0,0.0
2023-08-19 02:10:00,324,0.0,0.0
2023-08-19 02:10:00,325,0.0,0.0
2023-08-19 02:10:00,326,0.0,0.0
2023-08-19 02:10:00,327,0.0,0.0
2023-08-19 02:10:00,328,0.0,0.0
2023-08-19 02:10:00,329,0.0,0.0
2023-08-19 02:10:00,330,0.0,0.0
2023-08-19 02:10:00,331,816.0,652.267273
2023-08-19 02:10:00,332,813.0,649.886841
2023-08-19 02:10:00,333,0.0,0.0
2023-08-19 02:10:00,334,0.0,0.0
2023-08-19 02:10:00,335,0.0,0.0
2023-08-19 02:10:00,336,0.0,0.0
2023-08-19 02:10:00,337,0.0,0.0
2023-08-19 02:10:00,338,0.0,0.0
2023-08-19 02:10:00,339,0.0,0.0
2023-08-19 02:10:00,340,818.0,674.842773
2023-08-19 02:10:00,341,817.0,676.958496
2023-08-19 02:10:00,342,166.0,135.0
2023-08-19 02:10:00,343,167.0,135.0
2023-08-19 02:10:00,344,0.0,0.0
2023-08-19 02:10:00,345,0.0,0.0
2023-08-19 02:10:00,346,114.0,80.0
2023-08-19 02:10:00,347,188.0,163.0
2023-08-19 02:10:00,348,0.0,0.0
2023-08-19 02:10:00,349,0.0,0.0
2023-08-19 02:10:00,350,0.0,0.0
2023-08-19 02:10:00,351,0.0,0.0
2023-08-19 02:10:00,352,0.0,0.0
2023-08-19 02:10:00,353,0.0,0.0
2023-08-19 02:10:00,354,0.0,0.0
2023-08-19 02:10:00,355,0.0,0.0
2023-08-19 02:10:00,356,0.0,0.0
2023-08-19 02:10:00,357,0.0,0.0
2023-08-19 02:10:00,358,0.0,0.0
2023-08-19 02:10:00,359,0.0,0.0
2023-08-19 02:10:00,360,0.0,0.0
2023-08-19 02:10:00,361,0.0,0.0
2023-08-19 02:10:00,362,0.0,0.0
2023-08-19 02:10:00,363,0.0,0.0
2023-08-19 02:10:00,366,397.914917,355.0
2023-08-19 02:10:00,367,0.0,0.0
2023-08-19 02:10:00,368,0.0,0.0
2023-08-19 02:10:00,369,0.0,0.0
2023-08-19 02:10:00,370,0.0,0.0
2023-08-19 02:10:00,371,0.0,0.0
2023-08-19 02:10:00,372,0.0,0.0
2023-08-19 02:10:00,373,0.0,0.0
2023-08-19 02:10:00,374,0.0,0.0
2023-08-19 02:10:00,375,0.0,0.0
2023-08-19 02:10:00,376,0.0,0.0
2023-08-19 02:10:00,377,0.0,0.0
2023-08-19 02:10:00,378,0.0,0.0
2023-08-19 02:10:00,379,0.0,0.0
2023-08-19 02:10:00,380,0.0,0.0
2023-08-19 02:10:00,381,0.0,0.0
2023-08-19 02:10:00,382,0.0,0.0
2023-08-19 02:10:00,383,0.0,0.0
2023-08-19 02:10:00,384,0.0,0.0
2023-08-19 02:10:00,385,272.5,181.121277
2023-08-19 02:10:00,386,272.5,181.640076
2023-08-19 02:10:00,387,275.0,202.0
2023-08-19 02:10:00,388,0.0,0.0
2023-08-19 02:10:00,389,0.0,0.0
2023-08-19 02:10:00,390,0.0,0.0
2023-08-19 02:10:00,419,289.0,190.002136
2023-08-19 02:10:00,420,289.0,190.002136
2023-08-19 02:10:00,421,268.0,190.002136
2023-08-19 02:10:00,422,0.0,0.0
2023-08-19 02:10:00,423,0.0,0.0
2023-08-19 02:10:00,432,0.0,0.0
2023-08-19 02:10:00,433,411.396576,254.0
2023-08-19 02:10:00,434,272.0,180.013397
2023-08-19 02:10:00,435,272.0,180.013397
2023-08-19 02:10:00,436,275.0,180.013397
2023-08-19 02:10:00,437,275.0,180.013397
2023-08-19 02:10:00,438,276.0,208.0
2023-08-19 02:10:00,439,278.0,208.0
2023-08-19 02:10:00,440,160.0,120.0
2023-08-19 02:10:00,441,160.0,120.0
2023-08-19 02:10:00,442,173.0,120.0
2023-08-19 02:10:00,443,0.0,0.0
2023-08-19 02:10:00,444,0.0,0.0
2023-08-19 02:10:00,450,221.0,130.429993
2023-08-19 02:10:00,451,132.0,85.0
2023-08-19 02:10:00,452,241.0,130.124817
2023-08-19 02:10:00,453,132.0,85.0
2023-08-19 02:10:00,459,0.0,0.0
2023-08-19 02:10:00,467,12.0,5.000153
2023-08-19 02:10:00,468,12.0,4.000366
2023-08-19 02:10:00,469,5.000153,1.600391
2023-08-19 02:10:00,471,4.058342,0.0
2023-08-19 02:10:00,472,217.0,180.0
2023-08-19 02:10:00,473,125.0,90.0
2023-08-19 02:10:00,474,220.0,180.0
2023-08-19 02:10:00,475,125.0,90.0
2023-08-19 02:10:00,477,0.0,0.0
2023-08-19 02:10:00,478,0.0,0.0
2023-08-19 02:10:00,479,0.0,0.0
2023-08-19 02:10:00,480,0.0,0.0
2023-08-19 02:10:00,481,0.0,0.0
2023-08-19 02:10:00,482,0.0,0.0
2023-08-19 02:10:00,485,0.0,0.0
2023-08-19 02:10:00,486,0.0,0.0
2023-08-19 02:10:00,487,0.0,0.0
2023-08-19 02:10:00,488,22.999725,13.000565
2023-08-19 02:10:00,489,991.0,795.0
2023-08-19 02:10:00,490,995.0,795.0
2023-08-19 02:10:00,491,964.0,791.0
2023-08-19 02:10:00,492,966.0,786.0
2023-08-19 02:10:00,493,989.0,795.0
2023-08-19 02:10:00,494,0.0,0.0
2023-08-19 02:10:00,495,0.0,0.0
2023-08-19 02:10:00,496,0.0,0.0
2023-08-19 02:10:00,497,0.0,0.0
2023-08-19 02:10:00,498,0.0,0.0
2023-08-19 02:10:00,499,354.0,265.0
2023-08-19 02:10:00,501,285.5,158.003479
2023-08-19 02:10:00,502,260.649414,260.649414
2023-08-19 02:10:00,503,288.0,200.0
2023-08-19 02:10:00,507,135.0,59.001785
2023-08-19 02:10:00,508,139.199997,106.0
2023-08-19 02:10:00,511,0.0,0.0
2023-08-19 02:10:00,512,0.0,0.0
2023-08-19 02:10:00,513,324.0,150.0
2023-08-19 02:10:00,514,138.0,120.0
2023-08-19 02:10:00,516,850.012939,749.988525
2023-08-19 02:10:00,521,939.0,767.403198
2023-08-19 02:10:00,522,939.0,758.201721
2023-08-19 02:10:00,523,0.0,0.0
2023-08-19 02:10:00,524,0.0,0.0
2023-08-19 02:10:00,525,0.0,0.0
2023-08-19 02:10:00,526,259.0,131.0
2023-08-19 02:10:00,527,1357.0,1058.099976
2023-08-19 02:10:00,528,259.0,131.0
2023-08-19 02:10:00,529,854.457703,777.785095
2023-08-19 02:10:00,530,854.457703,699.527954
2023-08-19 02:10:00,533,0.0,0.0
2023-08-19 02:10:00,534,0.0,0.0
2023-08-19 02:10:00,535,0.0,0.0
2023-08-19 02:10:00,536,0.0,0.0
2023-08-19 02:10:00,537,0.0,0.0
2023-08-19 02:10:00,538,0.0,0.0
2023-08-19 02:10:00,539,338.0,168.0
2023-08-19 02:10:00,540,160.0,84.0
2023-08-19 02:10:00,541,0.0,0.0
2023-08-19 02:10:00,542,0.0,0.0
2023-08-19 02:10:00,544,1012.0,795.0
2023-08-19 02:10:00,545,1012.0,795.0
2023-08-19 02:10:00,546,355.5,186.0
2023-08-19 02:10:00,547,355.5,186.0
2023-08-19 02:10:00,548,326.0,254.0
2023-08-19 02:10:00,549,229.0,120.0
2023-08-19 02:10:00,550,118.0,60.0
2023-08-19 02:10:00,554,715.792053,715.792053
2023-08-19 02:10:00,555,757.401184,757.401184
2023-08-19 02:10:00,556,0.0,0.0
2023-08-19 02:10:00,557,0.0,0.0
2023-08-19 02:15:00,1,0.0,0.0
2023-08-19 02:15:00,2,0.0,0.0
2023-08-19 02:15:00,3,0.0,0.0
2023-08-19 02:15:00,4,438.95517,364.991486
2023-08-19 02:15:00,5,0.0,0.0
2023-08-19 02:15:00,6,428.398834,364.991486
2023-08-19 02:15:00,7,472.546875,372.546875
2023-08-19 02:15:00,8,0.0,0.0
2023-08-19 02:15:00,9,0.0,0.0
2023-08-19 02:15:00,10,477.045929,370.064423
2023-08-19 02:15:00,11,0.0,0.0
2023-08-19 02:15:00,12,0.0,0.0
2023-08-19 02:15:00,15,522.0,477.378113
2023-08-19 02:15:00,16,524.0,479.461456
2023-08-19 02:15:00,17,464.920563,425.250427
2023-08-19 02:15:00,18,466.0,432.000793
2023-08-19 02:15:00,27,615.0,615.0
2023-08-19 02:15:00,28,0.0,0.0
2023-08-19 02:15:00,29,612.0,612.0
2023-08-19 02:15:00,33,0.0,0.0
2023-08-19 02:15:00,36,983.0,795.0
2023-08-19 02:15:00,37,976.0,795.0
2023-08-19 02:15:00,43,0.0,0.0
2023-08-19 02:15:00,46,506.0,445.009064
2023-08-19 02:15:00,47,0.0,0.0
2023-08-19 02:15:00,48,0.0,0.0
2023-08-19 02:15:00,49,462.763214,410.046295
2023-08-19 02:15:00,50,0.0,0.0
2023-08-19 02:15:00,51,463.0,405.012726
2023-08-19 02:15:00,52,0.0,0.0
2023-08-19 02:15:00,53,0.0,0.0
2023-08-19 02:15:00,54,0.0,0.0
2023-08-19 02:15:00,55,0.0,0.0
2023-08-19 02:15:00,56,0.0,0.0
2023-08-19 02:15:00,57,0.0,0.0
2023-08-19 02:15:00,58,0.0,0.0
2023-08-19 02:15:00,59,0.0,0.0
2023-08-19 02:15:00,60,0.0,0.0
2023-08-19 02:15:00,61,463.0,391.148743
2023-08-19 02:15:00,62,461.0,393.180359
2023-08-19 02:15:00,63,0.0,0.0
2023-08-19 02:15:00,64,344.813629,280.014557
2023-08-19 02:15:00,65,347.984009,289.883575
2023-08-19 02:15:00,66,344.360992,301.041901
2023-08-19 02:15:00,67,348.450897,315.200592
2023-08-19 02:15:00,68,347.256012,312.919342
2023-08-19 02:15:00,69,711.941162,670.0
2023-08-19 02:15:00,70,710.48822,670.621338
2023-08-19 02:15:00,71,43.5,25.002136
2023-08-19 02:15:00,72,43.5,25.002136
2023-08-19 02:15:00,73,0.0,0.0
2023-08-19 02:15:00,74,0.0,0.0
2023-08-19 02:15:00,75,0.0,0.0
2023-08-19 02:15:00,76,0.0,0.0
2023-08-19 02:15:00,77,0.0,0.0
2023-08-19 02:15:00,78,0.0,0.0
2023-08-19 02:15:00,79,110.0,110.0
2023-08-19 02:15:00,80,68.0,65.0
2023-08-19 02:15:00,83,359.25,330.377655
2023-08-19 02:15:00,84,362.25,329.509247
2023-08-19 02:15:00,85,358.5,320.0
2023-08-19 02:15:00,86,357.75,320.0
2023-08-19 02:15:00,87,358.5,329.583588
2023-08-19 02:15:00,88,358.769928,329.732513
2023-08-19 02:15:00,89,360.0,330.003937
2023-08-19 02:15:00,90,357.75,330.003937
2023-08-19 02:15:00,91,0.0,0.0
2023-08-19 02:15:00,92,947.169434,765.339661
2023-08-19 02:15:00,95,0.0,0.0
2023-08-19 02:15:00,96,0.0,0.0
2023-08-19 02:15:00,97,0.0,0.0
2023-08-19 02:15:00,98,0.0,0.0
2023-08-19 02:15:00,99,0.0,0.0
2023-08-19 02:15:00,100,0.0,0.0
2023-08-19 02:15:00,101,0.0,0.0
2023-08-19 02:15:00,102,0.0,0.0
2023-08-19 02:15:00,103,0.0,0.0
2023-08-19 02:15:00,104,0.0,0.0
2023-08-19 02:15:00,105,0.0,0.0
2023-08-19 02:15:00,106,0.0,0.0
2023-08-19 02:15:00,107,0.0,0.0
2023-08-19 02:15:00,108,0.0,0.0
2023-08-19 02:15:00,112,0.0,0.0
2023-08-19 02:15:00,113,0.0,0.0
2023-08-19 02:15:00,114,0.0,0.0
2023-08-19 02:15:00,115,921.0,750.045654
2023-08-19 02:15:00,116,917.99292,754.579224
2023-08-19 02:15:00,117,0.0,0.0
2023-08-19 02:15:00,118,0.0,0.0
2023-08-19 02:15:00,119,0.0,0.0
2023-08-19 02:15:00,120,0.0,0.0
2023-08-19 02:15:00,126,0.0,0.0
2023-08-19 02:15:00,127,0.0,0.0
2023-08-19 02:15:00,128,986.0,750.0
2023-08-19 02:15:00,129,984.0,750.0
2023-08-19 02:15:00,130,0.0,0.0
2023-08-19 02:15:00,131,976.0,718.0
2023-08-19 02:15:00,132,925.0,758.0
2023-08-19 02:15:00,133,944.0,755.0
2023-08-19 02:15:00,134,248.353165,238.353165
2023-08-19 02:15:00,135,0.0,0.0
2023-08-19 02:15:00,136,157.5,109.996994
2023-08-19 02:15:00,137,0.0,0.0
2023-08-19 02:15:00,138,91.0,60.5
2023-08-19 02:15:00,139,285.5,198.0
2023-08-19 02:15:00,140,63.385433,0.0
2023-08-19 02:15:00,141,136.0,94.0
2023-08-19 02:15:00,142,166.5,88.0
2023-08-19 02:15:00,143,166.5,89.143059
2023-08-19 02:15:00,144,178.0,104.0
2023-08-19 02:15:00,145,164.5,88.436272
2023-08-19 02:15:00,146,164.5,88.436272
2023-08-19 02:15:00,147,171.0,104.0
2023-08-19 02:15:00,150,0.0,0.0
2023-08-19 02:15:00,151,0.0,0.0
2023-08-19 02:15:00,152,0.0,0.0
2023-08-19 02:15:00,153,0.0,0.0
2023-08-19 02:15:00,154,0.0,0.0
2023-08-19 02:15:00,155,0.0,0.0
2023-08-19 02:15:00,156,392.0,340.0
2023-08-19 02:15:00,158,0.0,0.0
2023-08-19 02:15:00,159,994.0,795.0
2023-08-19 02:15:00,160,0.0,0.0
2023-08-19 02:15:00,161,0.0,0.0
2023-08-19 02:15:00,162,0.0,0.0
2023-08-19 02:15:00,166,0.0,0.0
2023-08-19 02:15:00,167,0.0,0.0
2023-08-19 02:15:00,168,0.0,0.0
2023-08-19 02:15:00,169,0.0,0.0
2023-08-19 02:15:00,170,0.0,0.0
2023-08-19 02:15:00,171,0.0,0.0
2023-08-19 02:15:00,172,0.0,0.0
2023-08-19 02:15:00,173,0.0,0.0
2023-08-19 02:15:00,174,0.0,0.0
2023-08-19 02:15:00,175,282.174103,152.0
2023-08-19 02:15:00,176,286.446686,153.920074
2023-08-19 02:15:00,177,296.0,214.0
2023-08-19 02:15:00,178,0.0,0.0
2023-08-19 02:15:00,179,0.0,0.0
2023-08-19 02:15:00,180,0.0,0.0
2023-08-19 02:15:00,181,0.0,0.0
2023-08-19 02:15:00,182,0.0,0.0
2023-08-19 02:15:00,183,0.0,0.0
2023-08-19 02:15:00,184,0.0,0.0
2023-08-19 02:15:00,185,0.0,0.0
2023-08-19 02:15:00,186,0.0,0.0
2023-08-19 02:15:00,187,155.0,119.995728
2023-08-19 02:15:00,188,155.0,119.995728
2023-08-19 02:15:00,189,179.0,120.0
2023-08-19 02:15:00,190,990.0,795.0
2023-08-19 02:15:00,191,989.0,795.0
2023-08-19 02:15:00,193,0.0,0.0
2023-08-19 02:15:00,194,0.0,0.0
2023-08-19 02:15:00,195,0.0,0.0
2023-08-19 02:15:00,196,0.0,0.0
2023-08-19 02:15:00,197,0.0,0.0
2023-08-19 02:15:00,198,0.0,0.0
2023-08-19 02:15:00,200,0.0,0.0
2023-08-19 02:15:00,207,0.0,0.0
2023-08-19 02:15:00,208,0.0,0.0
2023-08-19 02:15:00,209,0.0,0.0
2023-08-19 02:15:00,210,0.0,0.0
2023-08-19 02:15:00,211,0.0,0.0
2023-08-19 02:15:00,212,0.0,0.0
2023-08-19 02:15:00,213,0.0,0.0
2023-08-19 02:15:00,214,0.0,0.0
2023-08-19 02:15:00,215,0.0,0.0
2023-08-19 02:15:00,216,0.0,0.0
2023-08-19 02:15:00,217,0.0,0.0
2023-08-19 02:15:00,218,25.0,20.99826
2023-08-19 02:15:00,219,25.0,20.99826
2023-08-19 02:15:00,220,0.0,0.0
2023-08-19 02:15:00,231,0.0,0.0
2023-08-19 02:15:00,232,0.0,0.0
2023-08-19 02:15:00,233,0.0,0.0
2023-08-19 02:15:00,234,0.0,0.0
2023-08-19 02:15:00,237,0.0,0.0
2023-08-19 02:15:00,238,0.0,0.0
2023-08-19 02:15:00,240,280.0,200.0
2023-08-19 02:15:00,241,142.0,100.0
2023-08-19 02:15:00,242,0.0,0.0
2023-08-19 02:15:00,243,0.0,0.0
2023-08-19 02:15:00,244,0.0,0.0
2023-08-19 02:15:00,247,0.0,0.0
2023-08-19 02:15:00,248,0.0,0.0
2023-08-19 02:15:00,249,159.0,99.590454
2023-08-19 02:15:00,250,159.0,99.46228
2023-08-19 02:15:00,251,0.0,0.0
2023-08-19 02:15:00,252,180.0,130.0
2023-08-19 02:15:00,253,0.0,0.0
2023-08-19 02:15:00,254,0.0,0.0
2023-08-19 02:15:00,255,244.5,167.0
2023-08-19 02:15:00,256,244.5,167.0
2023-08-19 02:15:00,257,263.0,216.0
2023-08-19 02:15:00,258,247.5,162.007477
2023-08-19 02:15:00,259,247.5,162.007477
2023-08-19 02:15:00,260,249.0,208.0
2023-08-19 02:15:00,264,10.000229,5.000229
2023-08-19 02:15:00,265,10.000229,5.000229
2023-08-19 02:15:00,266,0.0,0.0
2023-08-19 02:15:00,267,0.0,0.0
2023-08-19 02:15:00,268,0.0,0.0
2023-08-19 02:15:00,269,0.0,0.0
2023-08-19 02:15:00,270,0.0,0.0
2023-08-19 02:15:00,271,0.0,0.0
2023-08-19 02:15:00,272,0.0,0.0
2023-08-19 02:15:00,273,0.0,0.0
2023-08-19 02:15:00,274,0.0,0.0
2023-08-19 02:15:00,275,0.0,0.0
2023-08-19 02:15:00,276,0.0,0.0
2023-08-19 02:15:00,277,0.0,0.0
2023-08-19 02:15:00,278,0.0,0.0
2023-08-19 02:15:00,279,0.0,0.0
2023-08-19 02:15:00,280,0.0,0.0
2023-08-19 02:15:00,281,0.0,0.0
2023-08-19 02:15:00,282,0.0,0.0
2023-08-19 02:15:00,283,0.0,0.0
2023-08-19 02:15:00,284,0.0,0.0
2023-08-19 02:15:00,285,0.0,0.0
2023-08-19 02:15:00,286,0.0,0.0
2023-08-19 02:15:00,287,0.0,0.0
2023-08-19 02:15:00,288,0.0,0.0
2023-08-19 02:15:00,289,0.0,0.0
2023-08-19 02:15:00,290,0.0,0.0
2023-08-19 02:15:00,291,0.0,0.0
2023-08-19 02:15:00,292,0.0,0.0
2023-08-19 02:15:00,293,0.0,0.0
2023-08-19 02:15:00,294,0.0,0.0
2023-08-19 02:15:00,299,0.0,0.0
2023-08-19 02:15:00,300,0.0,0.0
2023-08-19 02:15:00,301,0.0,0.0
2023-08-19 02:15:00,302,0.0,0.0
2023-08-19 02:15:00,303,0.0,0.0
2023-08-19 02:15:00,304,0.0,0.0
2023-08-19 02:15:00,305,311.208038,215.001404
2023-08-19 02:15:00,306,348.0,286.0
2023-08-19 02:15:00,307,296.894592,200.004578
2023-08-19 02:15:00,308,0.0,0.0
2023-08-19 02:15:00,309,0.0,0.0
2023-08-19 02:15:00,310,0.0,0.0
2023-08-19 02:15:00,311,0.0,0.0
2023-08-19 02:15:00,312,0.0,0.0
2023-08-19 02:15:00,313,0.0,0.0
2023-08-19 02:15:00,314,0.0,0.0
2023-08-19 02:15:00,315,0.0,0.0
2023-08-19 02:15:00,316,0.0,0.0
2023-08-19 02:15:00,317,0.0,0.0
2023-08-19 02:15:00,318,0.0,0.0
2023-08-19 02:15:00,319,0.0,0.0
2023-08-19 02:15:00,320,0.0,0.0
2023-08-19 02:15:00,321,0.0,0.0
2023-08-19 02:15:00,322,0.0,0.0
2023-08-19 02:15:00,323,0.0,0.0
2023-08-19 02:15:00,324,0.0,0.0
2023-08-19 02:15:00,325,0.0,0.0
2023-08-19 02:15:00,326,0.0,0.0
2023-08-19 02:15:00,327,0.0,0.0
2023-08-19 02:15:00,328,0.0,0.0
2023-08-19 02:15:00,329,0.0,0.0
2023-08-19 02:15:00,330,0.0,0.0
2023-08-19 02:15:00,331,816.0,650.247314
2023-08-19 02:15:00,332,813.0,649.378601
2023-08-19 02:15:00,333,0.0,0.0
2023-08-19 02:15:00,334,0.0,0.0
2023-08-19 02:15:00,335,0.0,0.0
2023-08-19 02:15:00,336,0.0,0.0
2023-08-19 02:15:00,337,0.0,0.0
2023-08-19 02:15:00,338,0.0,0.0
2023-08-19 02:15:00,339,0.0,0.0
2023-08-19 02:15:00,340,818.0,674.967285
2023-08-19 02:15:00,341,817.0,676.958496
2023-08-19 02:15:00,342,166.0,135.0
2023-08-19 02:15:00,343,167.0,135.0
2023-08-19 02:15:00,344,0.0,0.0
2023-08-19 02:15:00,345,0.0,0.0
2023-08-19 02:15:00,346,114.0,80.0
2023-08-19 02:15:00,347,188.0,163.0
2023-08-19 02:15:00,348,0.0,0.0
2023-08-19 02:15:00,349,0.0,0.0
2023-08-19 02:15:00,350,0.0,0.0
2023-08-19 02:15:00,351,0.0,0.0
2023-08-19 02:15:00,352,0.0,0.0
2023-08-19 02:15:00,353,0.0,0.0
2023-08-19 02:15:00,354,0.0,0.0
2023-08-19 02:15:00,355,0.0,0.0
2023-08-19 02:15:00,356,0.0,0.0
2023-08-19 02:15:00,357,0.0,0.0
2023-08-19 02:15:00,358,0.0,0.0
2023-08-19 02:15:00,359,0.0,0.0
2023-08-19 02:15:00,360,0.0,0.0
2023-08-19 02:15:00,361,0.0,0.0
2023-08-19 02:15:00,362,0.0,0.0
2023-08-19 02:15:00,363,0.0,0.0
2023-08-19 02:15:00,366,398.014771,355.0
2023-08-19 02:15:00,367,0.0,0.0
2023-08-19 02:15:00,368,0.0,0.0
2023-08-19 02:15:00,369,0.0,0.0
2023-08-19 02:15:00,370,0.0,0.0
2023-08-19 02:15:00,371,0.0,0.0
2023-08-19 02:15:00,372,0.0,0.0
2023-08-19 02:15:00,373,0.0,0.0
2023-08-19 02:15:00,374,0.0,0.0
2023-08-19 02:15:00,375,0.0,0.0
2023-08-19 02:15:00,376,0.0,0.0
2023-08-19 02:15:00,377,0.0,0.0
2023-08-19 02:15:00,378,0.0,0.0
2023-08-19 02:15:00,379,0.0,0.0
2023-08-19 02:15:00,380,0.0,0.0
2023-08-19 02:15:00,381,0.0,0.0
2023-08-19 02:15:00,382,0.0,0.0
2023-08-19 02:15:00,383,0.0,0.0
2023-08-19 02:15:00,384,0.0,0.0
2023-08-19 02:15:00,385,272.5,181.121277
2023-08-19 02:15:00,386,272.5,181.487488
2023-08-19 02:15:00,387,275.0,202.0
2023-08-19 02:15:00,388,0.0,0.0
2023-08-19 02:15:00,389,0.0,0.0
2023-08-19 02:15:00,390,0.0,0.0
2023-08-19 02:15:00,419,289.0,190.002136
2023-08-19 02:15:00,420,289.0,190.002136
2023-08-19 02:15:00,421,268.0,190.002136
2023-08-19 02:15:00,422,0.0,0.0
2023-08-19 02:15:00,423,0.0,0.0
2023-08-19 02:15:00,432,0.0,0.0
2023-08-19 02:15:00,433,414.0,254.0
2023-08-19 02:15:00,434,272.0,180.013397
2023-08-19 02:15:00,435,272.0,180.013397
2023-08-19 02:15:00,436,275.0,180.013397
2023-08-19 02:15:00,437,275.0,180.013397
2023-08-19 02:15:00,438,276.0,208.0
2023-08-19 02:15:00,439,278.0,208.0
2023-08-19 02:15:00,440,160.0,120.0
2023-08-19 02:15:00,441,160.0,120.0
2023-08-19 02:15:00,442,173.0,120.0
2023-08-19 02:15:00,443,0.0,0.0
2023-08-19 02:15:00,444,0.0,0.0
2023-08-19 02:15:00,450,221.0,130.429993
2023-08-19 02:15:00,451,132.0,85.0
2023-08-19 02:15:00,452,241.0,130.124817
2023-08-19 02:15:00,453,132.0,85.0
2023-08-19 02:15:00,459,0.0,0.0
2023-08-19 02:15:00,467,12.0,5.000153
2023-08-19 02:15:00,468,12.0,4.000366
2023-08-19 02:15:00,469,5.000153,1.600391
2023-08-19 02:15:00,471,4.106776,0.0
2023-08-19 02:15:00,472,217.0,180.0
2023-08-19 02:15:00,473,125.0,90.0
2023-08-19 02:15:00,474,220.0,180.0
2023-08-19 02:15:00,475,125.0,90.0
2023-08-19 02:15:00,477,0.0,0.0
2023-08-19 02:15:00,478,0.0,0.0
2023-08-19 02:15:00,479,0.0,0.0
2023-08-19 02:15:00,480,0.0,0.0
2023-08-19 02:15:00,481,0.0,0.0
2023-08-19 02:15:00,482,0.0,0.0
2023-08-19 02:15:00,485,0.0,0.0
2023-08-19 02:15:00,486,0.0,0.0
2023-08-19 02:15:00,487,0.0,0.0
2023-08-19 02:15:00,488,22.999725,13.000565
2023-08-19 02:15:00,489,991.0,795.0
2023-08-19 02:15:00,490,995.0,795.0
2023-08-19 02:15:00,491,964.0,791.0
2023-08-19 02:15:00,492,966.0,786.0
2023-08-19 02:15:00,493,989.0,795.0
2023-08-19 02:15:00,494,0.0,0.0
2023-08-19 02:15:00,495,0.0,0.0
2023-08-19 02:15:00,496,0.0,0.0
2023-08-19 02:15:00,497,0.0,0.0
2023-08-19 02:15:00,498,0.0,0.0
2023-08-19 02:15:00,499,354.0,265.0
2023-08-19 02:15:00,501,285.5,158.003479
2023-08-19 02:15:00,502,264.220093,264.220093
2023-08-19 02:15:00,503,288.0,200.0
2023-08-19 02:15:00,507,135.0,59.001785
2023-08-19 02:15:00,508,139.199997,106.0
2023-08-19 02:15:00,511,0.0,0.0
2023-08-19 02:15:00,512,0.0,0.0
2023-08-19 02:15:00,513,324.0,150.0
2023-08-19 02:15:00,514,138.0,120.0
2023-08-19 02:15:00,516,850.012939,749.988525
2023-08-19 02:15:00,521,939.0,771.512817
2023-08-19 02:15:00,522,939.0,754.277893
2023-08-19 02:15:00,523,0.0,0.0
2023-08-19 02:15:00,524,0.0,0.0
2023-08-19 02:15:00,525,0.0,0.0
2023-08-19 02:15:00,526,259.0,131.0
2023-08-19 02:15:00,527,1357.0,1058.099976
2023-08-19 02:15:00,528,259.0,131.0
2023-08-19 02:15:00,529,854.457703,638.427185
2023-08-19 02:15:00,530,854.457703,633.618103
2023-08-19 02:15:00,533,0.0,0.0
2023-08-19 02:15:00,534,0.0,0.0
2023-08-19 02:15:00,535,0.0,0.0
2023-08-19 02:15:00,536,0.0,0.0
2023-08-19 02:15:00,537,0.0,0.0
2023-08-19 02:15:00,538,0.0,0.0
2023-08-19 02:15:00,539,338.0,168.0
2023-08-19 02:15:00,540,160.0,84.0
2023-08-19 02:15:00,541,0.0,0.0
2023-08-19 02:15:00,542,0.0,0.0
2023-08-19 02:15:00,544,1012.0,795.0
2023-08-19 02:15:00,545,1012.0,795.0
2023-08-19 02:15:00,546,355.5,186.0
2023-08-19 02:15:00,547,355.5,186.0
2023-08-19 02:15:00,548,326.0,254.0
2023-08-19 02:15:00,549,229.0,120.0
2023-08-19 02:15:00,550,118.0,60.0
2023-08-19 02:15:00,554,715.792053,715.792053
2023-08-19 02:15:00,555,757.401184,752.675598
2023-08-19 02:15:00,556,0.0,0.0
2023-08-19 02:15:00,557,0.0,0.0
2023-08-19 02:20:00,1,0.0,0.0
2023-08-19 02:20:00,2,0.0,0.0
2023-08-19 02:20:00,3,0.0,0.0
2023-08-19 02:20:00,4,440.686432,364.991486
2023-08-19 02:20:00,5,0.0,0.0
2023-08-19 02:20:00,6,429.987701,364.991486
2023-08-19 02:20:00,7,466.511993,366.511993
2023-08-19 02:20:00,8,0.0,0.0
2023-08-19 02:20:00,9,0.0,0.0
2023-08-19 02:20:00,10,477.045929,368.240204
2023-08-19 02:20:00,11,0.0,0.0
2023-08-19 02:20:00,12,0.0,0.0
2023-08-19 02:20:00,15,522.0,479.594757
2023-08-19 02:20:00,16,524.0,480.808624
2023-08-19 02:20:00,17,464.920563,425.326416
2023-08-19 02:20:00,18,466.0,432.115692
2023-08-19 02:20:00,27,615.0,615.0
2023-08-19 02:20:00,28,0.0,0.0
2023-08-19 02:20:00,29,612.0,612.0
2023-08-19 02:20:00,33,0.0,0.0
2023-08-19 02:20:00,36,983.0,795.0
2023-08-19 02:20:00,37,976.0,795.0
2023-08-19 02:20:00,43,0.0,0.0
2023-08-19 02:20:00,46,506.0,447.515808
2023-08-19 02:20:00,47,0.0,0.0
2023-08-19 02:20:00,48,0.0,0.0
2023-08-19 02:20:00,49,462.763214,410.046295
2023-08-19 02:20:00,50,0.0,0.0
2023-08-19 02:20:00,51,463.0,405.012726
2023-08-19 02:20:00,52,0.0,0.0
2023-08-19 02:20:00,53,0.0,0.0
2023-08-19 02:20:00,54,0.0,0.0
2023-08-19 02:20:00,55,0.0,0.0
2023-08-19 02:20:00,56,0.0,0.0
2023-08-19 02:20:00,57,0.0,0.0
2023-08-19 02:20:00,58,0.0,0.0
2023-08-19 02:20:00,59,0.0,0.0
2023-08-19 02:20:00,60,0.0,0.0
2023-08-19 02:20:00,61,463.0,394.342926
2023-08-19 02:20:00,62,461.0,391.183899
2023-08-19 02:20:00,63,0.0,0.0
2023-08-19 02:20:00,64,344.813629,280.014557
2023-08-19 02:20:00,65,347.984009,289.883575
2023-08-19 02:20:00,66,344.360992,301.041901
2023-08-19 02:20:00,67,348.450897,315.17569
2023-08-19 02:20:00,68,347.256012,312.919342
2023-08-19 02:20:00,69,711.941162,670.0
2023-08-19 02:20:00,70,710.48822,670.621338
2023-08-19 02:20:00,71,43.5,25.002136
2023-08-19 02:20:00,72,43.5,25.002136
2023-08-19 02:20:00,73,0.0,0.0
2023-08-19 02:20:00,74,0.0,0.0
2023-08-19 02:20:00,75,0.0,0.0
2023-08-19 02:20:00,76,0.0,0.0
2023-08-19 02:20:00,77,0.0,0.0
2023-08-19 02:20:00,78,0.0,0.0
2023-08-19 02:20:00,79,110.0,110.0
2023-08-19 02:20:00,80,68.0,65.0
2023-08-19 02:20:00,83,359.25,330.377655
2023-08-19 02:20:00,84,362.25,329.509247
2023-08-19 02:20:00,85,358.5,320.0
2023-08-19 02:20:00,86,357.75,320.0
2023-08-19 02:20:00,87,358.5,329.583588
2023-08-19 02:20:00,88,358.769928,329.757294
2023-08-19 02:20:00,89,360.0,330.003937
2023-08-19 02:20:00,90,357.75,330.003937
2023-08-19 02:20:00,91,0.0,0.0
2023-08-19 02:20:00,92,947.077881,771.028381
2023-08-19 02:20:00,95,0.0,0.0
2023-08-19 02:20:00,96,0.0,0.0
2023-08-19 02:20:00,97,0.0,0.0
2023-08-19 02:20:00,98,0.0,0.0
2023-08-19 02:20:00,99,0.0,0.0
2023-08-19 02:20:00,100,0.0,0.0
2023-08-19 02:20:00,101,0.0,0.0
2023-08-19 02:20:00,102,0.0,0.0
2023-08-19 02:20:00,103,0.0,0.0
2023-08-19 02:20:00,104,0.0,0.0
2023-08-19 02:20:00,105,0.0,0.0
2023-08-19 02:20:00,106,0.0,0.0
2023-08-19 02:20:00,107,0.0,0.0
2023-08-19 02:20:00,108,0.0,0.0
2023-08-19 02:20:00,112,0.0,0.0
2023-08-19 02:20:00,113,0.0,0.0
2023-08-19 02:20:00,114,0.0,0.0
2023-08-19 02:20:00,115,921.0,750.045654
2023-08-19 02:20:00,116,917.99292,759.533203
2023-08-19 02:20:00,117,0.0,0.0
2023-08-19 02:20:00,118,0.0,0.0
2023-08-19 02:20:00,119,0.0,0.0
2023-08-19 02:20:00,120,0.0,0.0
2023-08-19 02:20:00,126,0.0,0.0
2023-08-19 02:20:00,127,0.0,0.0
2023-08-19 02:20:00,128,986.0,750.0
2023-08-19 02:20:00,129,984.0,750.0
2023-08-19 02:20:00,130,0.0,0.0
2023-08-19 02:20:00,131,976.0,718.0
2023-08-19 02:20:00,132,925.0,758.0
2023-08-19 02:20:00,133,944.0,755.0
2023-08-19 02:20:00,134,250.19043,240.19043
2023-08-19 02:20:00,135,0.0,0.0
2023-08-19 02:20:00,136,157.5,109.996994
2023-08-19 02:20:00,137,0.0,0.0
2023-08-19 02:20:00,138,91.0,60.5
2023-08-19 02:20:00,139,285.5,198.0
2023-08-19 02:20:00,140,0.0,0.0
2023-08-19 02:20:00,141,136.0,94.0
2023-08-19 02:20:00,142,166.5,88.0
2023-08-19 02:20:00,143,166.5,89.143059
2023-08-19 02:20:00,144,178.0,104.0
2023-08-19 02:20:00,145,164.5,88.436272
2023-08-19 02:20:00,146,164.5,88.436272
2023-08-19 02:20:00,147,171.0,104.0
2023-08-19 02:20:00,150,0.0,0.0
2023-08-19 02:20:00,151,0.0,0.0
2023-08-19 02:20:00,152,0.0,0.0
2023-08-19 02:20:00,153,0.0,0.0
2023-08-19 02:20:00,154,0.0,0.0
2023-08-19 02:20:00,155,0.0,0.0
2023-08-19 02:20:00,156,392.0,340.0
2023-08-19 02:20:00,158,0.0,0.0
2023-08-19 02:20:00,159,994.0,795.0
2023-08-19 02:20:00,160,0.0,0.0
2023-08-19 02:20:00,161,0.0,0.0
2023-08-19 02:20:00,162,0.0,0.0
2023-08-19 02:20:00,166,0.0,0.0
2023-08-19 02:20:00,167,0.0,0.0
2023-08-19 02:20:00,168,0.0,0.0
2023-08-19 02:20:00,169,0.0,0.0
2023-08-19 02:20:00,170,0.0,0.0
2023-08-19 02:20:00,171,0.0,0.0
2023-08-19 02:20:00,172,0.0,0.0
2023-08-19 02:20:00,173,0.0,0.0
2023-08-19 02:20:00,174,0.0,0.0
2023-08-19 02:20:00,175,282.250397,152.0
2023-08-19 02:20:00,176,286.236908,153.920074
2023-08-19 02:20:00,177,296.0,214.0
2023-08-19 02:20:00,178,0.0,0.0
2023-08-19 02:20:00,179,0.0,0.0
2023-08-19 02:20:00,180,0.0,0.0
2023-08-19 02:20:00,181,0.0,0.0
2023-08-19 02:20:00,182,0.0,0.0
2023-08-19 02:20:00,183,0.0,0.0
2023-08-19 02:20:00,184,0.0,0.0
2023-08-19 02:20:00,185,0.0,0.0
2023-08-19 02:20:00,186,0.0,0.0
2023-08-19 02:20:00,187,155.0,119.995728
2023-08-19 02:20:00,188,155.0,119.995728
2023-08-19 02:20:00,189,179.0,120.0
2023-08-19 02:20:00,190,990.0,795.0
2023-08-19 02:20:00,191,989.0,795.0
2023-08-19 02:20:00,193,0.0,0.0
2023-08-19 02:20:00,194,0.0,0.0
2023-08-19 02:20:00,195,0.0,0.0
2023-08-19 02:20:00,196,0.0,0.0
2023-08-19 02:20:00,197,0.0,0.0
2023-08-19 02:20:00,198,0.0,0.0
2023-08-19 02:20:00,200,0.0,0.0
2023-08-19 02:20:00,207,0.0,0.0
2023-08-19 02:20:00,208,0.0,0.0
2023-08-19 02:20:00,209,0.0,0.0
2023-08-19 02:20:00,210,0.0,0.0
2023-08-19 02:20:00,211,0.0,0.0
2023-08-19 02:20:00,212,0.0,0.0
2023-08-19 02:20:00,213,0.0,0.0
2023-08-19 02:20:00,214,0.0,0.0
2023-08-19 02:20:00,215,0.0,0.0
2023-08-19 02:20:00,216,0.0,0.0
2023-08-19 02:20:00,217,0.0,0.0
2023-08-19 02:20:00,218,25.0,20.99826
2023-08-19 02:20:00,219,25.0,20.99826
2023-08-19 02:20:00,220,0.0,0.0
2023-08-19 02:20:00,231,0.0,0.0
2023-08-19 02:20:00,232,0.0,0.0
2023-08-19 02:20:00,233,0.0,0.0
2023-08-19 02:20:00,234,0.0,0.0
2023-08-19 02:20:00,237,0.0,0.0
2023-08-19 02:20:00,238,0.0,0.0
2023-08-19 02:20:00,240,280.0,200.0
2023-08-19 02:20:00,241,142.0,100.0
2023-08-19 02:20:00,242,0.0,0.0
2023-08-19 02:20:00,243,0.0,0.0
2023-08-19 02:20:00,244,0.0,0.0
2023-08-19 02:20:00,247,0.0,0.0
2023-08-19 02:20:00,248,0.0,0.0
2023-08-19 02:20:00,249,159.0,99.590454
2023-08-19 02:20:00,250,159.0,99.425659
2023-08-19 02:20:00,251,0.0,0.0
2023-08-19 02:20:00,252,180.0,130.0
2023-08-19 02:20:00,253,0.0,0.0
2023-08-19 02:20:00,254,0.0,0.0
2023-08-19 02:20:00,255,244.5,167.0
2023-08-19 02:20:00,256,244.5,167.0
2023-08-19 02:20:00,257,263.0,216.0
2023-08-19 02:20:00,258,247.5,162.007477
2023-08-19 02:20:00,259,247.5,162.007477
2023-08-19 02:20:00,260,249.0,208.0
2023-08-19 02:20:00,264,10.000229,5.000229
2023-08-19 02:20:00,265,10.000229,5.000229
2023-08-19 02:20:00,266,0.0,0.0
2023-08-19 02:20:00,267,0.0,0.0
2023-08-19 02:20:00,268,0.0,0.0
2023-08-19 02:20:00,269,0.0,0.0
2023-08-19 02:20:00,270,0.0,0.0
2023-08-19 02:20:00,271,0.0,0.0
2023-08-19 02:20:00,272,0.0,0.0
2023-08-19 02:20:00,273,0.0,0.0
2023-08-19 02:20:00,274,0.0,0.0
2023-08-19 02:20:00,275,0.0,0.0
2023-08-19 02:20:00,276,0.0,0.0
2023-08-19 02:20:00,277,0.0,0.0
2023-08-19 02:20:00,278,0.0,0.0
2023-08-19 02:20:00,279,0.0,0.0
2023-08-19 02:20:00,280,0.0,0.0
2023-08-19 02:20:00,281,0.0,0.0
2023-08-19 02:20:00,282,0.0,0.0
2023-08-19 02:20:00,283,0.0,0.0
2023-08-19 02:20:00,284,0.0,0.0
2023-08-19 02:20:00,285,0.0,0.0
2023-08-19 02:20:00,286,0.0,0.0
2023-08-19 02:20:00,287,0.0,0.0
2023-08-19 02:20:00,288,0.0,0.0
2023-08-19 02:20:00,289,0.0,0.0
2023-08-19 02:20:00,290,0.0,0.0
2023-08-19 02:20:00,291,0.0,0.0
2023-08-19 02:20:00,292,0.0,0.0
2023-08-19 02:20:00,293,0.0,0.0
2023-08-19 02:20:00,294,0.0,0.0
2023-08-19 02:20:00,299,0.0,0.0
2023-08-19 02:20:00,300,0.0,0.0
2023-08-19 02:20:00,301,0.0,0.0
2023-08-19 02:20:00,302,0.0,0.0
2023-08-19 02:20:00,303,0.0,0.0
2023-08-19 02:20:00,304,0.0,0.0
2023-08-19 02:20:00,305,310.172394,215.001404
2023-08-19 02:20:00,306,348.0,286.0
2023-08-19 02:20:00,307,298.139862,200.004578
2023-08-19 02:20:00,308,0.0,0.0
2023-08-19 02:20:00,309,0.0,0.0
2023-08-19 02:20:00,310,0.0,0.0
2023-08-19 02:20:00,311,0.0,0.0
2023-08-19 02:20:00,312,0.0,0.0
2023-08-19 02:20:00,313,0.0,0.0
2023-08-19 02:20:00,314,0.0,0.0
2023-08-19 02:20:00,315,0.0,0.0
2023-08-19 02:20:00,316,0.0,0.0
2023-08-19 02:20:00,317,0.0,0.0
2023-08-19 02:20:00,318,0.0,0.0
2023-08-19 02:20:00,319,0.0,0.0
2023-08-19 02:20:00,320,0.0,0.0
2023-08-19 02:20:00,321,0.0,0.0
2023-08-19 02:20:00,322,0.0,0.0
2023-08-19 02:20:00,323,0.0,0.0
2023-08-19 02:20:00,324,0.0,0.0
2023-08-19 02:20:00,325,0.0,0.0
2023-08-19 02:20:00,326,0.0,0.0
2023-08-19 02:20:00,327,0.0,0.0
2023-08-19 02:20:00,328,0.0,0.0
2023-08-19 02:20:00,329,0.0,0.0
2023-08-19 02:20:00,330,0.0,0.0
2023-08-19 02:20:00,331,816.0,650.294861
2023-08-19 02:20:00,332,813.0,648.555359
2023-08-19 02:20:00,333,0.0,0.0
2023-08-19 02:20:00,334,0.0,0.0
2023-08-19 02:20:00,335,0.0,0.0
2023-08-19 02:20:00,336,0.0,0.0
2023-08-19 02:20:00,337,0.0,0.0
2023-08-19 02:20:00,338,0.0,0.0
2023-08-19 02:20:00,339,0.0,0.0
2023-08-19 02:20:00,340,818.0,674.344971
2023-08-19 02:20:00,341,817.0,676.668091
2023-08-19 02:20:00,342,166.0,135.0
2023-08-19 02:20:00,343,167.0,135.0
2023-08-19 02:20:00,344,0.0,0.0
2023-08-19 02:20:00,345,0.0,0.0
2023-08-19 02:20:00,346,114.0,80.0
2023-08-19 02:20:00,347,188.0,163.0
2023-08-19 02:20:00,348,0.0,0.0
2023-08-19 02:20:00,349,0.0,0.0
2023-08-19 02:20:00,350,0.0,0.0
2023-08-19 02:20:00,351,0.0,0.0
2023-08-19 02:20:00,352,0.0,0.0
2023-08-19 02:20:00,353,0.0,0.0
2023-08-19 02:20:00,354,0.0,0.0
2023-08-19 02:20:00,355,0.0,0.0
2023-08-19 02:20:00,356,0.0,0.0
2023-08-19 02:20:00,357,0.0,0.0
2023-08-19 02:20:00,358,0.0,0.0
2023-08-19 02:20:00,359,0.0,0.0
2023-08-19 02:20:00,360,0.0,0.0
2023-08-19 02:20:00,361,0.0,0.0
2023-08-19 02:20:00,362,0.0,0.0
2023-08-19 02:20:00,363,0.0,0.0
2023-08-19 02:20:00,366,398.114868,355.0
2023-08-19 02:20:00,367,0.0,0.0
2023-08-19 02:20:00,368,0.0,0.0
2023-08-19 02:20:00,369,0.0,0.0
2023-08-19 02:20:00,370,0.0,0.0
2023-08-19 02:20:00,371,0.0,0.0
2023-08-19 02:20:00,372,0.0,0.0
2023-08-19 02:20:00,373,0.0,0.0
2023-08-19 02:20:00,374,0.0,0.0
2023-08-19 02:20:00,375,0.0,0.0
2023-08-19 02:20:00,376,0.0,0.0
2023-08-19 02:20:00,377,0.0,0.0
2023-08-19 02:20:00,378,0.0,0.0
2023-08-19 02:20:00,379,0.0,0.0
2023-08-19 02:20:00,380,0.0,0.0
2023-08-19 02:20:00,381,0.0,0.0
2023-08-19 02:20:00,382,0.0,0.0
2023-08-19 02:20:00,383,0.0,0.0
2023-08-19 02:20:00,384,0.0,0.0
2023-08-19 02:20:00,385,272.5,181.121277
2023-08-19 02:20:00,386,272.5,181.060242
2023-08-19 02:20:00,387,275.0,202.0
2023-08-19 02:20:00,388,0.0,0.0
2023-08-19 02:20:00,389,0.0,0.0
2023-08-19 02:20:00,390,0.0,0.0
2023-08-19 02:20:00,419,289.0,190.002136
2023-08-19 02:20:00,420,289.0,190.002136
2023-08-19 02:20:00,421,268.0,190.002136
2023-08-19 02:20:00,422,0.0,0.0
2023-08-19 02:20:00,423,0.0,0.0
2023-08-19 02:20:00,432,0.0,0.0
2023-08-19 02:20:00,433,414.0,254.0
2023-08-19 02:20:00,434,272.0,180.013397
2023-08-19 02:20:00,435,272.0,180.013397
2023-08-19 02:20:00,436,275.0,180.013397
2023-08-19 02:20:00,437,275.0,180.013397
2023-08-19 02:20:00,438,276.0,208.0
2023-08-19 02:20:00,439,278.0,208.0
2023-08-19 02:20:00,440,160.0,120.0
2023-08-19 02:20:00,441,160.0,120.0
2023-08-19 02:20:00,442,173.0,120.0
2023-08-19 02:20:00,443,0.0,0.0
2023-08-19 02:20:00,444,0.0,0.0
2023-08-19 02:20:00,450,221.0,130.429993
2023-08-19 02:20:00,451,132.0,85.0
2023-08-19 02:20:00,452,241.0,130.124817
2023-08-19 02:20:00,453,132.0,85.0
2023-08-19 02:20:00,459,0.0,0.0
2023-08-19 02:20:00,467,12.0,5.000153
2023-08-19 02:20:00,468,12.0,4.000366
2023-08-19 02:20:00,469,5.000153,1.600391
2023-08-19 02:20:00,471,4.060157,0.0
2023-08-19 02:20:00,472,217.0,180.0
2023-08-19 02:20:00,473,125.0,90.0
2023-08-19 02:20:00,474,220.0,180.0
2023-08-19 02:20:00,475,125.0,90.0
2023-08-19 02:20:00,477,0.0,0.0
2023-08-19 02:20:00,478,0.0,0.0
2023-08-19 02:20:00,479,0.0,0.0
2023-08-19 02:20:00,480,0.0,0.0
2023-08-19 02:20:00,481,0.0,0.0
2023-08-19 02:20:00,482,0.0,0.0
2023-08-19 02:20:00,485,0.0,0.0
2023-08-19 02:20:00,486,0.0,0.0
2023-08-19 02:20:00,487,0.0,0.0
2023-08-19 02:20:00,488,22.999725,13.000565
2023-08-19 02:20:00,489,991.0,795.0
2023-08-19 02:20:00,490,995.0,795.0
2023-08-19 02:20:00,491,964.0,791.0
2023-08-19 02:20:00,492,966.0,786.0
2023-08-19 02:20:00,493,989.0,795.0
2023-08-19 02:20:00,494,0.0,0.0
2023-08-19 02:20:00,495,0.0,0.0
2023-08-19 02:20:00,496,0.0,0.0
2023-08-19 02:20:00,497,0.0,0.0
2023-08-19 02:20:00,498,0.0,0.0
2023-08-19 02:20:00,499,354.0,265.0
2023-08-19 02:20:00,501,285.5,158.003479
2023-08-19 02:20:00,502,265.593506,265.593506
2023-08-19 02:20:00,503,288.0,200.0
2023-08-19 02:20:00,507,135.0,59.001785
2023-08-19 02:20:00,508,139.199997,106.0
2023-08-19 02:20:00,511,0.0,0.0
2023-08-19 02:20:00,512,0.0,0.0
2023-08-19 02:20:00,513,324.0,150.0
2023-08-19 02:20:00,514,138.0,120.0
2023-08-19 02:20:00,516,850.012939,749.988525
2023-08-19 02:20:00,521,939.0,776.374451
2023-08-19 02:20:00,522,939.0,769.851013
2023-08-19 02:20:00,523,0.0,0.0
2023-08-19 02:20:00,524,0.0,0.0
2023-08-19 02:20:00,525,0.0,0.0
2023-08-19 02:20:00,526,259.0,131.0
2023-08-19 02:20:00,527,1357.0,1058.099976
2023-08-19 02:20:00,528,259.0,131.0
2023-08-19 02:20:00,529,854.457703,652.054199
2023-08-19 02:20:00,530,854.457703,643.583069
2023-08-19 02:20:00,533,0.0,0.0
2023-08-19 02:20:00,534,0.0,0.0
2023-08-19 02:20:00,535,0.0,0.0
2023-08-19 02:20:00,536,0.0,0.0
2023-08-19 02:20:00,537,0.0,0.0
2023-08-19 02:20:00,538,0.0,0.0
2023-08-19 02:20:00,539,338.0,168.0
2023-08-19 02:20:00,540,160.0,84.0
2023-08-19 02:20:00,541,0.0,0.0
2023-08-19 02:20:00,542,0.0,0.0
2023-08-19 02:20:00,544,1012.0,795.0
2023-08-19 02:20:00,545,1012.0,795.0
2023-08-19 02:20:00,546,355.5,186.0
2023-08-19 02:20:00,547,355.5,186.0
2023-08-19 02:20:00,548,326.0,254.0
2023-08-19 02:20:00,549,229.0,120.0
2023-08-19 02:20:00,550,118.0,60.0
2023-08-19 02:20:00,554,715.792053,715.792053
2023-08-19 02:20:00,555,757.401184,665.414062
2023-08-19 02:20:00,556,0.0,0.0
2023-08-19 02:20:00,557,0.0,0.0
2023-08-19 02:25:00,1,0.0,0.0
2023-08-19 02:25:00,2,0.0,0.0
2023-08-19 02:25:00,3,0.0,0.0
2023-08-19 02:25:00,4,444.159546,364.991486
2023-08-19 02:25:00,5,0.0,0.0
2023-08-19 02:25:00,6,430.707977,364.991486
2023-08-19 02:25:00,7,470.151855,370.151855
2023-08-19 02:25:00,8,0.0,0.0
2023-08-19 02:25:00,9,0.0,0.0
2023-08-19 02:25:00,10,477.045929,367.911377
2023-08-19 02:25:00,11,0.0,0.0
2023-08-19 02:25:00,12,0.0,0.0
2023-08-19 02:25:00,15,522.0,478.59433
2023-08-19 02:25:00,16,524.0,482.920593
2023-08-19 02:25:00,17,464.920563,428.156494
2023-08-19 02:25:00,18,466.0,433.039215
2023-08-19 02:25:00,27,615.0,615.0
2023-08-19 02:25:00,28,0.0,0.0
2023-08-19 02:25:00,29,612.0,612.0
2023-08-19 02:25:00,33,0.0,0.0
2023-08-19 02:25:00,36,983.0,795.0
2023-08-19 02:25:00,37,976.0,795.0
2023-08-19 02:25:00,43,0.0,0.0
2023-08-19 02:25:00,46,506.0,446.179443
2023-08-19 02:25:00,47,0.0,0.0
2023-08-19 02:25:00,48,0.0,0.0
2023-08-19 02:25:00,49,462.763214,410.046295
2023-08-19 02:25:00,50,0.0,0.0
2023-08-19 02:25:00,51,463.0,405.012726
2023-08-19 02:25:00,52,0.0,0.0
2023-08-19 02:25:00,53,0.0,0.0
2023-08-19 02:25:00,54,0.0,0.0
2023-08-19 02:25:00,55,0.0,0.0
2023-08-19 02:25:00,56,0.0,0.0
2023-08-19 02:25:00,57,0.0,0.0
2023-08-19 02:25:00,58,0.0,0.0
2023-08-19 02:25:00,59,0.0,0.0
2023-08-19 02:25:00,60,0.0,0.0
2023-08-19 02:25:00,61,463.0,397.674438
2023-08-19 02:25:00,62,461.0,393.362305
2023-08-19 02:25:00,63,0.0,0.0
2023-08-19 02:25:00,64,344.813629,280.014557
2023-08-19 02:25:00,65,347.984009,289.883575
2023-08-19 02:25:00,66,344.360992,301.041901
2023-08-19 02:25:00,67,348.450897,315.200592
2023-08-19 02:25:00,68,347.256012,312.919342
2023-08-19 02:25:00,69,711.941162,670.0
2023-08-19 02:25:00,70,710.48822,670.564209
2023-08-19 02:25:00,71,43.5,25.002136
2023-08-19 02:25:00,72,43.5,25.002136
2023-08-19 02:25:00,73,0.0,0.0
2023-08-19 02:25:00,74,0.0,0.0
2023-08-19 02:25:00,75,0.0,0.0
2023-08-19 02:25:00,76,0.0,0.0
2023-08-19 02:25:00,77,0.0,0.0
2023-08-19 02:25:00,78,0.0,0.0
2023-08-19 02:25:00,79,110.0,110.0
2023-08-19 02:25:00,80,0.0,0.0
2023-08-19 02:25:00,83,359.25,330.377655
2023-08-19 02:25:00,84,362.25,329.509247
2023-08-19 02:25:00,85,358.5,320.0
2023-08-19 02:25:00,86,357.75,320.0
2023-08-19 02:25:00,87,358.5,329.583588
2023-08-19 02:25:00,88,358.769928,329.757294
2023-08-19 02:25:00,89,360.0,330.003937
2023-08-19 02:25:00,90,357.75,330.003937
2023-08-19 02:25:00,91,0.0,0.0
2023-08-19 02:25:00,92,947.169434,769.861267
2023-08-19 02:25:00,95,0.0,0.0
2023-08-19 02:25:00,96,0.0,0.0
2023-08-19 02:25:00,97,0.0,0.0
2023-08-19 02:25:00,98,0.0,0.0
2023-08-19 02:25:00,99,0.0,0.0
2023-08-19 02:25:00,100,0.0,0.0
2023-08-19 02:25:00,101,0.0,0.0
2023-08-19 02:25:00,102,0.0,0.0
2023-08-19 02:25:00,103,0.0,0.0
2023-08-19 02:25:00,104,0.0,0.0
2023-08-19 02:25:00,105,0.0,0.0
2023-08-19 02:25:00,106,0.0,0.0
2023-08-19 02:25:00,107,0.0,0.0
2023-08-19 02:25:00,108,0.0,0.0
2023-08-19 02:25:00,112,0.0,0.0
2023-08-19 02:25:00,113,0.0,0.0
2023-08-19 02:25:00,114,0.0,0.0
2023-08-19 02:25:00,115,921.0,750.045654
2023-08-19 02:25:00,116,917.99292,759.217773
2023-08-19 02:25:00,117,0.0,0.0
2023-08-19 02:25:00,118,0.0,0.0
2023-08-19 02:25:00,119,0.0,0.0
2023-08-19 02:25:00,120,0.0,0.0
2023-08-19 02:25:00,126,0.0,0.0
2023-08-19 02:25:00,127,0.0,0.0
2023-08-19 02:25:00,128,986.0,750.0
2023-08-19 02:25:00,129,984.0,750.0
2023-08-19 02:25:00,130,0.0,0.0
2023-08-19 02:25:00,131,976.0,718.0
2023-08-19 02:25:00,132,925.0,758.0
2023-08-19 02:25:00,133,944.0,755.0
2023-08-19 02:25:00,134,252.058777,242.058777
2023-08-19 02:25:00,135,0.0,0.0
2023-08-19 02:25:00,136,157.5,109.996994
2023-08-19 02:25:00,137,0.0,0.0
2023-08-19 02:25:00,138,91.0,60.5
2023-08-19 02:25:00,139,285.5,198.0
2023-08-19 02:25:00,140,0.0,0.0
2023-08-19 02:25:00,141,136.0,94.0
2023-08-19 02:25:00,142,166.5,88.0
2023-08-19 02:25:00,143,166.5,89.143059
2023-08-19 02:25:00,144,178.0,104.0
2023-08-19 02:25:00,145,164.5,88.436272
2023-08-19 02:25:00,146,164.5,88.436272
2023-08-19 02:25:00,147,171.0,104.0
2023-08-19 02:25:00,150,0.0,0.0
2023-08-19 02:25:00,151,0.0,0.0
2023-08-19 02:25:00,152,0.0,0.0
2023-08-19 02:25:00,153,0.0,0.0
2023-08-19 02:25:00,154,0.0,0.0
2023-08-19 02:25:00,155,0.0,0.0
2023-08-19 02:25:00,156,392.0,340.0
2023-08-19 02:25:00,158,0.0,0.0
2023-08-19 02:25:00,159,994.0,795.0
2023-08-19 02:25:00,160,0.0,0.0
2023-08-19 02:25:00,161,0.0,0.0
2023-08-19 02:25:00,162,0.0,0.0
2023-08-19 02:25:00,166,0.0,0.0
2023-08-19 02:25:00,167,0.0,0.0
2023-08-19 02:25:00,168,0.0,0.0
2023-08-19 02:25:00,169,0.0,0.0
2023-08-19 02:25:00,170,0.0,0.0
2023-08-19 02:25:00,171,0.0,0.0
2023-08-19 02:25:00,172,0.0,0.0
2023-08-19 02:25:00,173,0.0,0.0
2023-08-19 02:25:00,174,0.0,0.0
2023-08-19 02:25:00,175,282.326691,152.0
2023-08-19 02:25:00,176,286.294098,153.767487
2023-08-19 02:25:00,177,296.0,214.0
2023-08-19 02:25:00,178,0.0,0.0
2023-08-19 02:25:00,179,0.0,0.0
2023-08-19 02:25:00,180,0.0,0.0
2023-08-19 02:25:00,181,0.0,0.0
2023-08-19 02:25:00,182,0.0,0.0
2023-08-19 02:25:00,183,0.0,0.0
2023-08-19 02:25:00,184,0.0,0.0
2023-08-19 02:25:00,185,0.0,0.0
2023-08-19 02:25:00,186,0.0,0.0
2023-08-19 02:25:00,187,155.0,119.995728
2023-08-19 02:25:00,188,155.0,119.995728
2023-08-19 02:25:00,189,179.0,120.0
2023-08-19 02:25:00,190,990.0,795.0
2023-08-19 02:25:00,191,989.0,795.0
2023-08-19 02:25:00,193,0.0,0.0
2023-08-19 02:25:00,194,0.0,0.0
2023-08-19 02:25:00,195,0.0,0.0
2023-08-19 02:25:00,196,0.0,0.0
2023-08-19 02:25:00,197,0.0,0.0
2023-08-19 02:25:00,198,0.0,0.0
2023-08-19 02:25:00,200,0.0,0.0
2023-08-19 02:25:00,207,0.0,0.0
2023-08-19 02:25:00,208,0.0,0.0
2023-08-19 02:25:00,209,0.0,0.0
2023-08-19 02:25:00,210,0.0,0.0
2023-08-19 02:25:00,211,0.0,0.0
2023-08-19 02:25:00,212,0.0,0.0
2023-08-19 02:25:00,213,0.0,0.0
2023-08-19 02:25:00,214,0.0,0.0
2023-08-19 02:25:00,215,0.0,0.0
2023-08-19 02:25:00,216,0.0,0.0
2023-08-19 02:25:00,217,0.0,0.0
2023-08-19 02:25:00,218,25.0,20.99826
2023-08-19 02:25:00,219,25.0,20.99826
2023-08-19 02:25:00,220,0.0,0.0
2023-08-19 02:25:00,231,0.0,0.0
2023-08-19 02:25:00,232,0.0,0.0
2023-08-19 02:25:00,233,0.0,0.0
2023-08-19 02:25:00,234,0.0,0.0
2023-08-19 02:25:00,237,0.0,0.0
2023-08-19 02:25:00,238,0.0,0.0
2023-08-19 02:25:00,240,280.0,200.0
2023-08-19 02:25:00,241,142.0,100.0
2023-08-19 02:25:00,242,0.0,0.0
2023-08-19 02:25:00,243,0.0,0.0
2023-08-19 02:25:00,244,0.0,0.0
2023-08-19 02:25:00,247,0.0,0.0
2023-08-19 02:25:00,248,0.0,0.0
2023-08-19 02:25:00,249,159.0,99.700317
2023-08-19 02:25:00,250,159.0,99.46228
2023-08-19 02:25:00,251,0.0,0.0
2023-08-19 02:25:00,252,180.0,130.0
2023-08-19 02:25:00,253,0.0,0.0
2023-08-19 02:25:00,254,0.0,0.0
2023-08-19 02:25:00,255,244.5,167.0
2023-08-19 02:25:00,256,244.5,167.0
2023-08-19 02:25:00,257,263.0,216.0
2023-08-19 02:25:00,258,247.5,162.007477
2023-08-19 02:25:00,259,247.5,162.007477
2023-08-19 02:25:00,260,249.0,208.0
2023-08-19 02:25:00,264,10.000229,5.000229
2023-08-19 02:25:00,265,10.000229,5.000229
2023-08-19 02:25:00,266,0.0,0.0
2023-08-19 02:25:00,267,0.0,0.0
2023-08-19 02:25:00,268,0.0,0.0
2023-08-19 02:25:00,269,0.0,0.0
2023-08-19 02:25:00,270,0.0,0.0
2023-08-19 02:25:00,271,0.0,0.0
2023-08-19 02:25:00,272,0.0,0.0
2023-08-19 02:25:00,273,0.0,0.0
2023-08-19 02:25:00,274,0.0,0.0
2023-08-19 02:25:00,275,0.0,0.0
2023-08-19 02:25:00,276,0.0,0.0
2023-08-19 02:25:00,277,0.0,0.0
2023-08-19 02:25:00,278,0.0,0.0
2023-08-19 02:25:00,279,0.0,0.0
2023-08-19 02:25:00,280,0.0,0.0
2023-08-19 02:25:00,281,0.0,0.0
2023-08-19 02:25:00,282,0.0,0.0
2023-08-19 02:25:00,283,0.0,0.0
2023-08-19 02:25:00,284,0.0,0.0
2023-08-19 02:25:00,285,0.0,0.0
2023-08-19 02:25:00,286,0.0,0.0
2023-08-19 02:25:00,287,0.0,0.0
2023-08-19 02:25:00,288,0.0,0.0
2023-08-19 02:25:00,289,0.0,0.0
2023-08-19 02:25:00,290,0.0,0.0
2023-08-19 02:25:00,291,0.0,0.0
2023-08-19 02:25:00,292,0.0,0.0
2023-08-19 02:25:00,293,0.0,0.0
2023-08-19 02:25:00,294,0.0,0.0
2023-08-19 02:25:00,299,0.0,0.0
2023-08-19 02:25:00,300,0.0,0.0
2023-08-19 02:25:00,301,0.0,0.0
2023-08-19 02:25:00,302,0.0,0.0
2023-08-19 02:25:00,303,0.0,0.0
2023-08-19 02:25:00,304,0.0,0.0
2023-08-19 02:25:00,305,310.136475,215.001404
2023-08-19 02:25:00,306,348.0,286.0
2023-08-19 02:25:00,307,297.430603,200.004578
2023-08-19 02:25:00,308,0.0,0.0
2023-08-19 02:25:00,309,0.0,0.0
2023-08-19 02:25:00,310,0.0,0.0
2023-08-19 02:25:00,311,0.0,0.0
2023-08-19 02:25:00,312,0.0,0.0
2023-08-19 02:25:00,313,0.0,0.0
2023-08-19 02:25:00,314,0.0,0.0
2023-08-19 02:25:00,315,0.0,0.0
2023-08-19 02:25:00,316,0.0,0.0
2023-08-19 02:25:00,317,0.0,0.0
2023-08-19 02:25:00,318,0.0,0.0
2023-08-19 02:25:00,319,0.0,0.0
2023-08-19 02:25:00,320,0.0,0.0
2023-08-19 02:25:00,321,0.0,0.0
2023-08-19 02:25:00,322,0.0,0.0
2023-08-19 02:25:00,323,0.0,0.0
2023-08-19 02:25:00,324,0.0,0.0
2023-08-19 02:25:00,325,0.0,0.0
2023-08-19 02:25:00,326,0.0,0.0
2023-08-19 02:25:00,327,0.0,0.0
2023-08-19 02:25:00,328,0.0,0.0
2023-08-19 02:25:00,329,0.0,0.0
2023-08-19 02:25:00,330,0.0,0.0
2023-08-19 02:25:00,331,816.0,652.777771
2023-08-19 02:25:00,332,813.0,650.261658
2023-08-19 02:25:00,333,0.0,0.0
2023-08-19 02:25:00,334,0.0,0.0
2023-08-19 02:25:00,335,0.0,0.0
2023-08-19 02:25:00,336,0.0,0.0
2023-08-19 02:25:00,337,0.0,0.0
2023-08-19 02:25:00,338,0.0,0.0
2023-08-19 02:25:00,339,0.0,0.0
2023-08-19 02:25:00,340,818.0,674.759766
2023-08-19 02:25:00,341,817.0,676.585205
2023-08-19 02:25:00,342,166.0,135.0
2023-08-19 02:25:00,343,167.0,135.0
2023-08-19 02:25:00,344,0.0,0.0
2023-08-19 02:25:00,345,0.0,0.0
2023-08-19 02:25:00,346,114.0,80.0
2023-08-19 02:25:00,347,188.0,163.0
2023-08-19 02:25:00,348,0.0,0.0
2023-08-19 02:25:00,349,0.0,0.0
2023-08-19 02:25:00,350,0.0,0.0
2023-08-19 02:25:00,351,0.0,0.0
2023-08-19 02:25:00,352,0.0,0.0
2023-08-19 02:25:00,353,0.0,0.0
2023-08-19 02:25:00,354,0.0,0.0
2023-08-19 02:25:00,355,0.0,0.0
2023-08-19 02:25:00,356,0.0,0.0
2023-08-19 02:25:00,357,0.0,0.0
2023-08-19 02:25:00,358,0.0,0.0
2023-08-19 02:25:00,359,0.0,0.0
2023-08-19 02:25:00,360,0.0,0.0
2023-08-19 02:25:00,361,0.0,0.0
2023-08-19 02:25:00,362,0.0,0.0
2023-08-19 02:25:00,363,0.0,0.0
2023-08-19 02:25:00,366,398.014771,355.0
2023-08-19 02:25:00,367,0.0,0.0
2023-08-19 02:25:00,368,0.0,0.0
2023-08-19 02:25:00,369,0.0,0.0
2023-08-19 02:25:00,370,0.0,0.0
2023-08-19 02:25:00,371,0.0,0.0
2023-08-19 02:25:00,372,0.0,0.0
2023-08-19 02:25:00,373,0.0,0.0
2023-08-19 02:25:00,374,0.0,0.0
2023-08-19 02:25:00,375,0.0,0.0
2023-08-19 02:25:00,376,0.0,0.0
2023-08-19 02:25:00,377,0.0,0.0
2023-08-19 02:25:00,378,0.0,0.0
2023-08-19 02:25:00,379,0.0,0.0
2023-08-19 02:25:00,380,0.0,0.0
2023-08-19 02:25:00,381,0.0,0.0
2023-08-19 02:25:00,382,0.0,0.0
2023-08-19 02:25:00,383,0.0,0.0
2023-08-19 02:25:00,384,0.0,0.0
2023-08-19 02:25:00,385,272.5,181.167053
2023-08-19 02:25:00,386,272.5,181.411194
2023-08-19 02:25:00,387,275.0,202.0
2023-08-19 02:25:00,388,0.0,0.0
2023-08-19 02:25:00,389,0.0,0.0
2023-08-19 02:25:00,390,0.0,0.0
2023-08-19 02:25:00,419,289.0,190.002136
2023-08-19 02:25:00,420,289.0,190.002136
2023-08-19 02:25:00,421,268.0,190.002136
2023-08-19 02:25:00,422,0.0,0.0
2023-08-19 02:25:00,423,0.0,0.0
2023-08-19 02:25:00,432,0.0,0.0
2023-08-19 02:25:00,433,411.147614,254.0
2023-08-19 02:25:00,434,272.0,180.013397
2023-08-19 02:25:00,435,272.0,180.013397
2023-08-19 02:25:00,436,275.0,180.013397
2023-08-19 02:25:00,437,275.0,180.013397
2023-08-19 02:25:00,438,276.0,208.0
2023-08-19 02:25:00,439,278.0,208.0
2023-08-19 02:25:00,440,160.0,120.0
2023-08-19 02:25:00,441,160.0,120.0
2023-08-19 02:25:00,442,173.0,120.0
2023-08-19 02:25:00,443,0.0,0.0
2023-08-19 02:25:00,444,0.0,0.0
2023-08-19 02:25:00,450,221.0,130.414734
2023-08-19 02:25:00,451,132.0,85.0
2023-08-19 02:25:00,452,241.0,130.124817
2023-08-19 02:25:00,453,132.0,85.0
2023-08-19 02:25:00,459,0.0,0.0
2023-08-19 02:25:00,467,12.0,5.000153
2023-08-19 02:25:00,468,12.0,4.000366
2023-08-19 02:25:00,469,5.000153,1.600391
2023-08-19 02:25:00,471,4.628489,0.0
2023-08-19 02:25:00,472,217.0,180.0
2023-08-19 02:25:00,473,125.0,90.0
2023-08-19 02:25:00,474,220.0,180.0
2023-08-19 02:25:00,475,125.0,90.0
2023-08-19 02:25:00,477,0.0,0.0
2023-08-19 02:25:00,478,0.0,0.0
2023-08-19 02:25:00,479,0.0,0.0
2023-08-19 02:25:00,480,0.0,0.0
2023-08-19 02:25:00,481,0.0,0.0
2023-08-19 02:25:00,482,0.0,0.0
2023-08-19 02:25:00,485,0.0,0.0
2023-08-19 02:25:00,486,0.0,0.0
2023-08-19 02:25:00,487,0.0,0.0
2023-08-19 02:25:00,488,22.999725,13.000565
2023-08-19 02:25:00,489,991.0,795.0
2023-08-19 02:25:00,490,995.0,795.0
2023-08-19 02:25:00,491,964.0,791.0
2023-08-19 02:25:00,492,966.0,786.0
2023-08-19 02:25:00,493,989.0,795.0
2023-08-19 02:25:00,494,0.0,0.0
2023-08-19 02:25:00,495,0.0,0.0
2023-08-19 02:25:00,496,0.0,0.0
2023-08-19 02:25:00,497,0.0,0.0
2023-08-19 02:25:00,498,0.0,0.0
2023-08-19 02:25:00,499,354.0,265.0
2023-08-19 02:25:00,501,285.5,158.003479
2023-08-19 02:25:00,502,270.262695,270.262695
2023-08-19 02:25:00,503,288.0,200.0
2023-08-19 02:25:00,507,135.0,59.001785
2023-08-19 02:25:00,508,139.199997,106.0
2023-08-19 02:25:00,511,0.0,0.0
2023-08-19 02:25:00,512,0.0,0.0
2023-08-19 02:25:00,513,324.0,150.0
2023-08-19 02:25:00,514,138.0,120.0
2023-08-19 02:25:00,516,850.012939,749.988525
2023-08-19 02:25:00,521,939.0,775.084961
2023-08-19 02:25:00,522,939.0,770.621643
2023-08-19 02:25:00,523,0.0,0.0
2023-08-19 02:25:00,524,0.0,0.0
2023-08-19 02:25:00,525,0.0,0.0
2023-08-19 02:25:00,526,259.0,131.0
2023-08-19 02:25:00,527,1357.0,1058.099976
2023-08-19 02:25:00,528,259.0,131.0
2023-08-19 02:25:00,529,854.457703,647.661377
2023-08-19 02:25:00,530,854.457703,634.812256
2023-08-19 02:25:00,533,0.0,0.0
2023-08-19 02:25:00,534,0.0,0.0
2023-08-19 02:25:00,535,0.0,0.0
2023-08-19 02:25:00,536,0.0,0.0
2023-08-19 02:25:00,537,0.0,0.0
2023-08-19 02:25:00,538,0.0,0.0
2023-08-19 02:25:00,539,338.0,168.0
2023-08-19 02:25:00,540,160.0,84.0
2023-08-19 02:25:00,541,0.0,0.0
2023-08-19 02:25:00,542,0.0,0.0
2023-08-19 02:25:00,544,1012.0,795.0
2023-08-19 02:25:00,545,1012.0,795.0
2023-08-19 02:25:00,546,355.5,186.0
2023-08-19 02:25:00,547,355.5,186.0
2023-08-19 02:25:00,548,326.0,254.0
2023-08-19 02:25:00,549,229.0,120.0
2023-08-19 02:25:00,550,118.0,60.0
2023-08-19 02:25:00,554,715.792053,715.792053
2023-08-19 02:25:00,555,757.401184,665.414062
2023-08-19 02:25:00,556,0.0,0.0
2023-08-19 02:25:00,557,0.0,0.0
2023-08-19 02:30:00,1,0.0,0.0
2023-08-19 02:30:00,2,0.0,0.0
2023-08-19 02:30:00,3,0.0,0.0
2023-08-19 02:30:00,4,431.774841,364.991486
2023-08-19 02:30:00,5,0.0,0.0
2023-08-19 02:30:00,6,420.640381,364.991486
2023-08-19 02:30:00,7,456.665558,364.991486
2023-08-19 02:30:00,8,0.0,0.0
2023-08-19 02:30:00,9,0.0,0.0
2023-08-19 02:30:00,10,476.996368,364.371613
2023-08-19 02:30:00,11,0.0,0.0
2023-08-19 02:30:00,12,0.0,0.0
2023-08-19 02:30:00,15,522.0,476.520081
2023-08-19 02:30:00,16,524.0,480.091187
2023-08-19 02:30:00,17,463.379578,423.379578
2023-08-19 02:30:00,18,466.0,427.892761
2023-08-19 02:30:00,27,615.0,615.0
2023-08-19 02:30:00,28,0.0,0.0
2023-08-19 02:30:00,29,612.0,612.0
2023-08-19 02:30:00,33,0.0,0.0
2023-08-19 02:30:00,36,983.0,795.0
2023-08-19 02:30:00,37,976.0,795.0
2023-08-19 02:30:00,43,0.0,0.0
2023-08-19 02:30:00,46,506.0,445.009064
2023-08-19 02:30:00,47,0.0,0.0
2023-08-19 02:30:00,48,0.0,0.0
2023-08-19 02:30:00,49,462.763214,410.046295
2023-08-19 02:30:00,50,0.0,0.0
2023-08-19 02:30:00,51,463.0,405.012726
2023-08-19 02:30:00,52,0.0,0.0
2023-08-19 02:30:00,53,0.0,0.0
2023-08-19 02:30:00,54,0.0,0.0
2023-08-19 02:30:00,55,0.0,0.0
2023-08-19 02:30:00,56,0.0,0.0
2023-08-19 02:30:00,57,0.0,0.0
2023-08-19 02:30:00,58,0.0,0.0
2023-08-19 02:30:00,59,0.0,0.0
2023-08-19 02:30:00,60,0.0,0.0
2023-08-19 02:30:00,61,463.0,392.404266
2023-08-19 02:30:00,62,461.0,391.305084
2023-08-19 02:30:00,63,0.0,0.0
2023-08-19 02:30:00,64,344.813629,280.014557
2023-08-19 02:30:00,65,347.984009,289.883575
2023-08-19 02:30:00,66,344.360992,301.041901
2023-08-19 02:30:00,67,348.450897,315.17569
2023-08-19 02:30:00,68,347.256012,312.919342
2023-08-19 02:30:00,69,711.941162,670.0
2023-08-19 02:30:00,70,710.48822,670.621338
2023-08-19 02:30:00,71,43.5,25.002136
2023-08-19 02:30:00,72,43.5,25.002136
2023-08-19 02:30:00,73,0.0,0.0
2023-08-19 02:30:00,74,0.0,0.0
2023-08-19 02:30:00,75,0.0,0.0
2023-08-19 02:30:00,76,0.0,0.0
2023-08-19 02:30:00,77,0.0,0.0
2023-08-19 02:30:00,78,0.0,0.0
2023-08-19 02:30:00,79,110.0,110.0
2023-08-19 02:30:00,80,0.0,0.0
2023-08-19 02:30:00,83,359.25,330.377655
2023-08-19 02:30:00,84,362.25,329.509247
2023-08-19 02:30:00,85,358.5,320.0
2023-08-19 02:30:00,86,357.75,320.0
2023-08-19 02:30:00,87,358.5,329.583588
2023-08-19 02:30:00,88,358.769928,329.757294
2023-08-19 02:30:00,89,360.0,330.003937
2023-08-19 02:30:00,90,357.75,330.003937
2023-08-19 02:30:00,91,0.0,0.0
2023-08-19 02:30:00,92,947.169434,776.288086
2023-08-19 02:30:00,95,0.0,0.0
2023-08-19 02:30:00,96,0.0,0.0
2023-08-19 02:30:00,97,0.0,0.0
2023-08-19 02:30:00,98,0.0,0.0
2023-08-19 02:30:00,99,0.0,0.0
2023-08-19 02:30:00,100,0.0,0.0
2023-08-19 02:30:00,101,0.0,0.0
2023-08-19 02:30:00,102,0.0,0.0
2023-08-19 02:30:00,103,0.0,0.0
2023-08-19 02:30:00,104,0.0,0.0
2023-08-19 02:30:00,105,0.0,0.0
2023-08-19 02:30:00,106,0.0,0.0
2023-08-19 02:30:00,107,0.0,0.0
2023-08-19 02:30:00,108,0.0,0.0
2023-08-19 02:30:00,112,0.0,0.0
2023-08-19 02:30:00,113,0.0,0.0
2023-08-19 02:30:00,114,0.0,0.0
2023-08-19 02:30:00,115,921.0,750.045654
2023-08-19 02:30:00,116,917.99292,750.045654
2023-08-19 02:30:00,117,0.0,0.0
2023-08-19 02:30:00,118,0.0,0.0
2023-08-19 02:30:00,119,0.0,0.0
2023-08-19 02:30:00,120,0.0,0.0
2023-08-19 02:30:00,126,0.0,0.0
2023-08-19 02:30:00,127,0.0,0.0
2023-08-19 02:30:00,128,986.0,750.0
2023-08-19 02:30:00,129,984.0,750.0
2023-08-19 02:30:00,130,0.0,0.0
2023-08-19 02:30:00,131,976.0,718.0
2023-08-19 02:30:00,132,924.0,758.0
2023-08-19 02:30:00,133,944.0,755.0
2023-08-19 02:30:00,134,250.964447,240.964447
2023-08-19 02:30:00,135,0.0,0.0
2023-08-19 02:30:00,136,157.5,109.996994
2023-08-19 02:30:00,137,0.0,0.0
2023-08-19 02:30:00,138,91.0,60.5
2023-08-19 02:30:00,139,285.5,198.0
2023-08-19 02:30:00,140,0.0,0.0
2023-08-19 02:30:00,141,136.0,94.0
2023-08-19 02:30:00,142,166.5,88.0
2023-08-19 02:30:00,143,166.5,88.907463
2023-08-19 02:30:00,144,178.0,104.0
2023-08-19 02:30:00,145,164.5,88.436272
2023-08-19 02:30:00,146,164.5,88.436272
2023-08-19 02:30:00,147,171.0,104.0
2023-08-19 02:30:00,150,0.0,0.0
2023-08-19 02:30:00,151,0.0,0.0
2023-08-19 02:30:00,152,0.0,0.0
2023-08-19 02:30:00,153,0.0,0.0
2023-08-19 02:30:00,154,0.0,0.0
2023-08-19 02:30:00,155,0.0,0.0
2023-08-19 02:30:00,156,392.0,340.0
2023-08-19 02:30:00,158,0.0,0.0
2023-08-19 02:30:00,159,994.0,795.0
2023-08-19 02:30:00,160,0.0,0.0
2023-08-19 02:30:00,161,0.0,0.0
2023-08-19 02:30:00,162,0.0,0.0
2023-08-19 02:30:00,166,0.0,0.0
2023-08-19 02:30:00,167,0.0,0.0
2023-08-19 02:30:00,168,0.0,0.0
2023-08-19 02:30:00,169,0.0,0.0
2023-08-19 02:30:00,170,0.0,0.0
2023-08-19 02:30:00,171,0.0,0.0
2023-08-19 02:30:00,172,0.0,0.0
2023-08-19 02:30:00,173,0.0,0.0
2023-08-19 02:30:00,174,0.0,0.0
2023-08-19 02:30:00,175,282.326691,152.0
2023-08-19 02:30:00,176,285.874481,153.557648
2023-08-19 02:30:00,177,296.0,214.0
2023-08-19 02:30:00,178,0.0,0.0
2023-08-19 02:30:00,179,0.0,0.0
2023-08-19 02:30:00,180,0.0,0.0
2023-08-19 02:30:00,181,0.0,0.0
2023-08-19 02:30:00,182,0.0,0.0
2023-08-19 02:30:00,183,0.0,0.0
2023-08-19 02:30:00,184,0.0,0.0
2023-08-19 02:30:00,185,0.0,0.0
2023-08-19 02:30:00,186,0.0,0.0
2023-08-19 02:30:00,187,155.0,119.995728
2023-08-19 02:30:00,188,155.0,119.995728
2023-08-19 02:30:00,189,179.0,120.0
2023-08-19 02:30:00,190,990.0,795.0
2023-08-19 02:30:00,191,989.0,795.0
2023-08-19 02:30:00,193,0.0,0.0
2023-08-19 02:30:00,194,0.0,0.0
2023-08-19 02:30:00,195,0.0,0.0
2023-08-19 02:30:00,196,0.0,0.0
2023-08-19 02:30:00,197,0.0,0.0
2023-08-19 02:30:00,198,0.0,0.0
2023-08-19 02:30:00,200,0.0,0.0
2023-08-19 02:30:00,207,0.0,0.0
2023-08-19 02:30:00,208,0.0,0.0
2023-08-19 02:30:00,209,0.0,0.0
2023-08-19 02:30:00,210,0.0,0.0
2023-08-19 02:30:00,211,0.0,0.0
2023-08-19 02:30:00,212,0.0,0.0
2023-08-19 02:30:00,213,0.0,0.0
2023-08-19 02:30:00,214,0.0,0.0
2023-08-19 02:30:00,215,0.0,0.0
2023-08-19 02:30:00,216,0.0,0.0
2023-08-19 02:30:00,217,0.0,0.0
2023-08-19 02:30:00,218,25.0,20.99826
2023-08-19 02:30:00,219,25.0,20.99826
2023-08-19 02:30:00,220,0.0,0.0
2023-08-19 02:30:00,231,0.0,0.0
2023-08-19 02:30:00,232,0.0,0.0
2023-08-19 02:30:00,233,0.0,0.0
2023-08-19 02:30:00,234,0.0,0.0
2023-08-19 02:30:00,237,0.0,0.0
2023-08-19 02:30:00,238,0.0,0.0
2023-08-19 02:30:00,240,280.0,200.0
2023-08-19 02:30:00,241,142.0,100.0
2023-08-19 02:30:00,242,0.0,0.0
2023-08-19 02:30:00,243,0.0,0.0
2023-08-19 02:30:00,244,0.0,0.0
2023-08-19 02:30:00,247,0.0,0.0
2023-08-19 02:30:00,248,0.0,0.0
2023-08-19 02:30:00,249,159.0,99.645386
2023-08-19 02:30:00,250,159.0,99.425659
2023-08-19 02:30:00,251,0.0,0.0
2023-08-19 02:30:00,252,180.0,130.0
2023-08-19 02:30:00,253,0.0,0.0
2023-08-19 02:30:00,254,0.0,0.0
2023-08-19 02:30:00,255,244.5,167.0
2023-08-19 02:30:00,256,244.5,167.0
2023-08-19 02:30:00,257,263.0,216.0
2023-08-19 02:30:00,258,247.5,162.007477
2023-08-19 02:30:00,259,247.5,162.007477
2023-08-19 02:30:00,260,249.0,208.0
2023-08-19 02:30:00,264,10.000229,5.000229
2023-08-19 02:30:00,265,10.000229,5.000229
2023-08-19 02:30:00,266,0.0,0.0
2023-08-19 02:30:00,267,0.0,0.0
2023-08-19 02:30:00,268,0.0,0.0
2023-08-19 02:30:00,269,0.0,0.0
2023-08-19 02:30:00,270,0.0,0.0
2023-08-19 02:30:00,271,0.0,0.0
2023-08-19 02:30:00,272,0.0,0.0
2023-08-19 02:30:00,273,0.0,0.0
2023-08-19 02:30:00,274,0.0,0.0
2023-08-19 02:30:00,275,0.0,0.0
2023-08-19 02:30:00,276,0.0,0.0
2023-08-19 02:30:00,277,0.0,0.0
2023-08-19 02:30:00,278,0.0,0.0
2023-08-19 02:30:00,279,0.0,0.0
2023-08-19 02:30:00,280,0.0,0.0
2023-08-19 02:30:00,281,0.0,0.0
2023-08-19 02:30:00,282,0.0,0.0
2023-08-19 02:30:00,283,0.0,0.0
2023-08-19 02:30:00,284,0.0,0.0
2023-08-19 02:30:00,285,0.0,0.0
2023-08-19 02:30:00,286,0.0,0.0
2023-08-19 02:30:00,287,0.0,0.0
2023-08-19 02:30:00,288,0.0,0.0
2023-08-19 02:30:00,289,0.0,0.0
2023-08-19 02:30:00,290,0.0,0.0
2023-08-19 02:30:00,291,0.0,0.0
2023-08-19 02:30:00,292,0.0,0.0
2023-08-19 02:30:00,293,0.0,0.0
2023-08-19 02:30:00,294,0.0,0.0
2023-08-19 02:30:00,299,0.0,0.0
2023-08-19 02:30:00,300,0.0,0.0
2023-08-19 02:30:00,301,0.0,0.0
2023-08-19 02:30:00,302,0.0,0.0
2023-08-19 02:30:00,303,0.0,0.0
2023-08-19 02:30:00,304,0.0,0.0
2023-08-19 02:30:00,305,310.930176,215.001404
2023-08-19 02:30:00,306,348.0,286.0
2023-08-19 02:30:00,307,297.46347,200.004578
2023-08-19 02:30:00,308,0.0,0.0
2023-08-19 02:30:00,309,0.0,0.0
2023-08-19 02:30:00,310,0.0,0.0
2023-08-19 02:30:00,311,0.0,0.0
2023-08-19 02:30:00,312,0.0,0.0
2023-08-19 02:30:00,313,0.0,0.0
2023-08-19 02:30:00,314,0.0,0.0
2023-08-19 02:30:00,315,0.0,0.0
2023-08-19 02:30:00,316,0.0,0.0
2023-08-19 02:30:00,317,0.0,0.0
2023-08-19 02:30:00,318,0.0,0.0
2023-08-19 02:30:00,319,0.0,0.0
2023-08-19 02:30:00,320,0.0,0.0
2023-08-19 02:30:00,321,0.0,0.0
2023-08-19 02:30:00,322,0.0,0.0
2023-08-19 02:30:00,323,0.0,0.0
2023-08-19 02:30:00,324,0.0,0.0
2023-08-19 02:30:00,325,0.0,0.0
2023-08-19 02:30:00,326,0.0,0.0
2023-08-19 02:30:00,327,0.0,0.0
2023-08-19 02:30:00,328,0.0,0.0
2023-08-19 02:30:00,329,0.0,0.0
2023-08-19 02:30:00,330,0.0,0.0
2023-08-19 02:30:00,331,816.0,650.361511
2023-08-19 02:30:00,332,813.0,645.706421
2023-08-19 02:30:00,333,0.0,0.0
2023-08-19 02:30:00,334,0.0,0.0
2023-08-19 02:30:00,335,0.0,0.0
2023-08-19 02:30:00,336,0.0,0.0
2023-08-19 02:30:00,337,0.0,0.0
2023-08-19 02:30:00,338,0.0,0.0
2023-08-19 02:30:00,339,0.0,0.0
2023-08-19 02:30:00,340,818.0,674.635376
2023-08-19 02:30:00,341,817.0,677.083008
2023-08-19 02:30:00,342,166.0,135.0
2023-08-19 02:30:00,343,167.0,135.0
2023-08-19 02:30:00,344,0.0,0.0
2023-08-19 02:30:00,345,0.0,0.0
2023-08-19 02:30:00,346,114.0,80.0
2023-08-19 02:30:00,347,188.0,163.0
2023-08-19 02:30:00,348,0.0,0.0
2023-08-19 02:30:00,349,0.0,0.0
2023-08-19 02:30:00,350,0.0,0.0
2023-08-19 02:30:00,351,0.0,0.0
2023-08-19 02:30:00,352,0.0,0.0
2023-08-19 02:30:00,353,0.0,0.0
2023-08-19 02:30:00,354,0.0,0.0
2023-08-19 02:30:00,355,0.0,0.0
2023-08-19 02:30:00,356,0.0,0.0
2023-08-19 02:30:00,357,0.0,0.0
2023-08-19 02:30:00,358,0.0,0.0
2023-08-19 02:30:00,359,0.0,0.0
2023-08-19 02:30:00,360,0.0,0.0
2023-08-19 02:30:00,361,0.0,0.0
2023-08-19 02:30:00,362,0.0,0.0
2023-08-19 02:30:00,363,0.0,0.0
2023-08-19 02:30:00,366,397.914917,355.0
2023-08-19 02:30:00,367,0.0,0.0
2023-08-19 02:30:00,368,0.0,0.0
2023-08-19 02:30:00,369,0.0,0.0
2023-08-19 02:30:00,370,0.0,0.0
2023-08-19 02:30:00,371,0.0,0.0
2023-08-19 02:30:00,372,0.0,0.0
2023-08-19 02:30:00,373,0.0,0.0
2023-08-19 02:30:00,374,0.0,0.0
2023-08-19 02:30:00,375,0.0,0.0
2023-08-19 02:30:00,376,0.0,0.0
2023-08-19 02:30:00,377,0.0,0.0
2023-08-19 02:30:00,378,0.0,0.0
2023-08-19 02:30:00,379,0.0,0.0
2023-08-19 02:30:00,380,0.0,0.0
2023-08-19 02:30:00,381,0.0,0.0
2023-08-19 02:30:00,382,0.0,0.0
2023-08-19 02:30:00,383,0.0,0.0
2023-08-19 02:30:00,384,0.0,0.0
2023-08-19 02:30:00,385,272.5,181.121277
2023-08-19 02:30:00,386,272.5,181.563782
2023-08-19 02:30:00,387,275.0,202.0
2023-08-19 02:30:00,388,0.0,0.0
2023-08-19 02:30:00,389,0.0,0.0
2023-08-19 02:30:00,390,0.0,0.0
2023-08-19 02:30:00,419,289.0,190.002136
2023-08-19 02:30:00,420,289.0,190.002136
2023-08-19 02:30:00,421,268.0,190.002136
2023-08-19 02:30:00,422,0.0,0.0
2023-08-19 02:30:00,423,0.0,0.0
2023-08-19 02:30:00,432,0.0,0.0
2023-08-19 02:30:00,433,374.633759,254.0
2023-08-19 02:30:00,434,272.0,180.013397
2023-08-19 02:30:00,435,272.0,180.013397
2023-08-19 02:30:00,436,275.0,180.013397
2023-08-19 02:30:00,437,275.0,180.013397
2023-08-19 02:30:00,438,276.0,208.0
2023-08-19 02:30:00,439,278.0,208.0
2023-08-19 02:30:00,440,160.0,120.0
2023-08-19 02:30:00,441,160.0,120.0
2023-08-19 02:30:00,442,173.0,120.0
2023-08-19 02:30:00,443,0.0,0.0
2023-08-19 02:30:00,444,0.0,0.0
2023-08-19 02:30:00,450,221.0,130.429993
2023-08-19 02:30:00,451,132.0,85.0
2023-08-19 02:30:00,452,241.0,130.124817
2023-08-19 02:30:00,453,132.0,85.0
2023-08-19 02:30:00,459,0.0,0.0
2023-08-19 02:30:00,467,12.0,5.000153
2023-08-19 02:30:00,468,12.0,4.000366
2023-08-19 02:30:00,469,5.000153,1.600391
2023-08-19 02:30:00,471,4.776418,0.0
2023-08-19 02:30:00,472,217.0,180.0
2023-08-19 02:30:00,473,125.0,90.0
2023-08-19 02:30:00,474,220.0,180.0
2023-08-19 02:30:00,475,125.0,90.0
2023-08-19 02:30:00,477,0.0,0.0
2023-08-19 02:30:00,478,0.0,0.0
2023-08-19 02:30:00,479,0.0,0.0
2023-08-19 02:30:00,480,0.0,0.0
2023-08-19 02:30:00,481,0.0,0.0
2023-08-19 02:30:00,482,0.0,0.0
2023-08-19 02:30:00,485,0.0,0.0
2023-08-19 02:30:00,486,0.0,0.0
2023-08-19 02:30:00,487,0.0,0.0
2023-08-19 02:30:00,488,22.999725,13.000565
2023-08-19 02:30:00,489,991.0,795.0
2023-08-19 02:30:00,490,995.0,795.0
2023-08-19 02:30:00,491,964.0,791.0
2023-08-19 02:30:00,492,966.0,786.0
2023-08-19 02:30:00,493,989.0,795.0
2023-08-19 02:30:00,494,0.0,0.0
2023-08-19 02:30:00,495,0.0,0.0
2023-08-19 02:30:00,496,0.0,0.0
2023-08-19 02:30:00,497,0.0,0.0
2023-08-19 02:30:00,498,0.0,0.0
2023-08-19 02:30:00,499,354.0,265.0
2023-08-19 02:30:00,501,285.5,158.003479
2023-08-19 02:30:00,502,247.099243,247.099243
2023-08-19 02:30:00,503,288.0,200.0
2023-08-19 02:30:00,507,135.0,59.001785
2023-08-19 02:30:00,508,139.199997,106.0
2023-08-19 02:30:00,511,0.0,0.0
2023-08-19 02:30:00,512,0.0,0.0
2023-08-19 02:30:00,513,324.0,150.0
2023-08-19 02:30:00,514,138.0,120.0
2023-08-19 02:30:00,516,850.012939,749.988525
2023-08-19 02:30:00,521,939.0,765.485474
2023-08-19 02:30:00,522,939.0,757.932312
2023-08-19 02:30:00,523,0.0,0.0
2023-08-19 02:30:00,524,0.0,0.0
2023-08-19 02:30:00,525,0.0,0.0
2023-08-19 02:30:00,526,259.0,131.0
2023-08-19 02:30:00,527,1357.0,1058.099976
2023-08-19 02:30:00,528,259.0,131.0
2023-08-19 02:30:00,529,854.457703,625.881775
2023-08-19 02:30:00,530,854.457703,620.928772
2023-08-19 02:30:00,533,0.0,0.0
2023-08-19 02:30:00,534,0.0,0.0
2023-08-19 02:30:00,535,0.0,0.0
2023-08-19 02:30:00,536,0.0,0.0
2023-08-19 02:30:00,537,0.0,0.0
2023-08-19 02:30:00,538,0.0,0.0
2023-08-19 02:30:00,539,338.0,168.0
2023-08-19 02:30:00,540,160.0,84.0
2023-08-19 02:30:00,541,0.0,0.0
2023-08-19 02:30:00,542,0.0,0.0
2023-08-19 02:30:00,544,1012.0,795.0
2023-08-19 02:30:00,545,1012.0,795.0
2023-08-19 02:30:00,546,355.5,186.0
2023-08-19 02:30:00,547,355.5,186.0
2023-08-19 02:30:00,548,326.0,254.0
2023-08-19 02:30:00,549,229.0,120.0
2023-08-19 02:30:00,550,118.0,60.0
2023-08-19 02:30:00,554,715.792053,715.792053
2023-08-19 02:30:00,555,757.401184,665.471436
2023-08-19 02:30:00,556,0.0,0.0
2023-08-19 02:30:00,557,0.0,0.0
2023-08-19 02:35:00,1,0.0,0.0
2023-08-19 02:35:00,2,0.0,0.0
2023-08-19 02:35:00,3,0.0,0.0
2023-08-19 02:35:00,4,421.401672,364.991486
2023-08-19 02:35:00,5,0.0,0.0
2023-08-19 02:35:00,6,416.687775,364.991486
2023-08-19 02:35:00,7,443.022278,364.991486
2023-08-19 02:35:00,8,0.0,0.0
2023-08-19 02:35:00,9,0.0,0.0
2023-08-19 02:35:00,10,471.827271,364.371613
2023-08-19 02:35:00,11,0.0,0.0
2023-08-19 02:35:00,12,0.0,0.0
2023-08-19 02:35:00,15,522.0,476.814941
2023-08-19 02:35:00,16,524.0,477.937073
2023-08-19 02:35:00,17,463.306366,423.306366
2023-08-19 02:35:00,18,464.589813,424.589813
2023-08-19 02:35:00,27,615.0,615.0
2023-08-19 02:35:00,28,0.0,0.0
2023-08-19 02:35:00,29,612.0,612.0
2023-08-19 02:35:00,33,0.0,0.0
2023-08-19 02:35:00,36,983.0,795.0
2023-08-19 02:35:00,37,976.0,795.0
2023-08-19 02:35:00,43,0.0,0.0
2023-08-19 02:35:00,46,505.745575,445.009064
2023-08-19 02:35:00,47,0.0,0.0
2023-08-19 02:35:00,48,0.0,0.0
2023-08-19 02:35:00,49,462.763214,410.046295
2023-08-19 02:35:00,50,0.0,0.0
2023-08-19 02:35:00,51,463.0,405.012726
2023-08-19 02:35:00,52,0.0,0.0
2023-08-19 02:35:00,53,0.0,0.0
2023-08-19 02:35:00,54,0.0,0.0
2023-08-19 02:35:00,55,0.0,0.0
2023-08-19 02:35:00,56,0.0,0.0
2023-08-19 02:35:00,57,0.0,0.0
2023-08-19 02:35:00,58,0.0,0.0
2023-08-19 02:35:00,59,0.0,0.0
2023-08-19 02:35:00,60,0.0,0.0
2023-08-19 02:35:00,61,463.0,390.204041
2023-08-19 02:35:00,62,461.0,392.243378
2023-08-19 02:35:00,63,0.0,0.0
2023-08-19 02:35:00,64,344.813629,280.014557
2023-08-19 02:35:00,65,347.984009,289.883575
2023-08-19 02:35:00,66,344.360992,301.041901
2023-08-19 02:35:00,67,348.450897,315.200592
2023-08-19 02:35:00,68,347.256012,312.919342
2023-08-19 02:35:00,69,711.941162,670.0
2023-08-19 02:35:00,70,710.48822,670.621338
2023-08-19 02:35:00,71,43.5,25.002136
2023-08-19 02:35:00,72,43.5,25.002136
2023-08-19 02:35:00,73,0.0,0.0
2023-08-19 02:35:00,74,0.0,0.0
2023-08-19 02:35:00,75,0.0,0.0
2023-08-19 02:35:00,76,0.0,0.0
2023-08-19 02:35:00,77,0.0,0.0
2023-08-19 02:35:00,78,0.0,0.0
2023-08-19 02:35:00,79,23.683693,0.0
2023-08-19 02:35:00,80,0.0,0.0
2023-08-19 02:35:00,83,359.25,330.377655
2023-08-19 02:35:00,84,362.25,329.509247
2023-08-19 02:35:00,85,358.5,320.0
2023-08-19 02:35:00,86,357.75,320.0
2023-08-19 02:35:00,87,358.5,329.583588
2023-08-19 02:35:00,88,358.769928,329.757294
2023-08-19 02:35:00,89,360.0,330.003937
2023-08-19 02:35:00,90,357.75,330.003937
2023-08-19 02:35:00,91,0.0,0.0
2023-08-19 02:35:00,92,947.169434,771.924988
2023-08-19 02:35:00,95,0.0,0.0
2023-08-19 02:35:00,96,0.0,0.0
2023-08-19 02:35:00,97,0.0,0.0
2023-08-19 02:35:00,98,0.0,0.0
2023-08-19 02:35:00,99,0.0,0.0
2023-08-19 02:35:00,100,0.0,0.0
2023-08-19 02:35:00,101,0.0,0.0
2023-08-19 02:35:00,102,0.0,0.0
2023-08-19 02:35:00,103,0.0,0.0
2023-08-19 02:35:00,104,0.0,0.0
2023-08-19 02:35:00,105,0.0,0.0
2023-08-19 02:35:00,106,0.0,0.0
2023-08-19 02:35:00,107,0.0,0.0
2023-08-19 02:35:00,108,0.0,0.0
2023-08-19 02:35:00,112,0.0,0.0
2023-08-19 02:35:00,113,0.0,0.0
2023-08-19 02:35:00,114,0.0,0.0
2023-08-19 02:35:00,115,921.0,750.045654
2023-08-19 02:35:00,116,917.99292,750.045654
2023-08-19 02:35:00,117,0.0,0.0
2023-08-19 02:35:00,118,0.0,0.0
2023-08-19 02:35:00,119,0.0,0.0
2023-08-19 02:35:00,120,0.0,0.0
2023-08-19 02:35:00,126,0.0,0.0
2023-08-19 02:35:00,127,0.0,0.0
2023-08-19 02:35:00,128,986.0,750.0
2023-08-19 02:35:00,129,984.0,750.0
2023-08-19 02:35:00,130,0.0,0.0
2023-08-19 02:35:00,131,976.0,718.0
2023-08-19 02:35:00,132,924.0,758.0
2023-08-19 02:35:00,133,944.0,755.0
2023-08-19 02:35:00,134,251.599884,241.599884
2023-08-19 02:35:00,135,0.0,0.0
2023-08-19 02:35:00,136,157.5,109.996994
2023-08-19 02:35:00,137,0.0,0.0
2023-08-19 02:35:00,138,91.0,60.5
2023-08-19 02:35:00,139,285.5,198.0
2023-08-19 02:35:00,140,0.0,0.0
2023-08-19 02:35:00,141,136.0,94.0
2023-08-19 02:35:00,142,166.5,88.0
2023-08-19 02:35:00,143,166.5,89.143059
2023-08-19 02:35:00,144,178.0,104.0
2023-08-19 02:35:00,145,164.5,88.436272
2023-08-19 02:35:00,146,164.5,88.436272
2023-08-19 02:35:00,147,171.0,104.0
2023-08-19 02:35:00,150,0.0,0.0
2023-08-19 02:35:00,151,0.0,0.0
2023-08-19 02:35:00,152,0.0,0.0
2023-08-19 02:35:00,153,0.0,0.0
2023-08-19 02:35:00,154,0.0,0.0
2023-08-19 02:35:00,155,0.0,0.0
2023-08-19 02:35:00,156,392.0,340.0
2023-08-19 02:35:00,158,0.0,0.0
2023-08-19 02:35:00,159,994.0,795.0
2023-08-19 02:35:00,160,0.0,0.0
2023-08-19 02:35:00,161,0.0,0.0
2023-08-19 02:35:00,162,0.0,0.0
2023-08-19 02:35:00,166,0.0,0.0
2023-08-19 02:35:00,167,0.0,0.0
2023-08-19 02:35:00,168,0.0,0.0
2023-08-19 02:35:00,169,0.0,0.0
2023-08-19 02:35:00,170,0.0,0.0
2023-08-19 02:35:00,171,0.0,0.0
2023-08-19 02:35:00,172,0.0,0.0
2023-08-19 02:35:00,173,0.0,0.0
2023-08-19 02:35:00,174,0.0,0.0
2023-08-19 02:35:00,175,282.326691,152.0
2023-08-19 02:35:00,176,286.294098,153.843781
2023-08-19 02:35:00,177,296.0,214.0
2023-08-19 02:35:00,178,0.0,0.0
2023-08-19 02:35:00,179,0.0,0.0
2023-08-19 02:35:00,180,0.0,0.0
2023-08-19 02:35:00,181,0.0,0.0
2023-08-19 02:35:00,182,0.0,0.0
2023-08-19 02:35:00,183,0.0,0.0
2023-08-19 02:35:00,184,0.0,0.0
2023-08-19 02:35:00,185,0.0,0.0
2023-08-19 02:35:00,186,0.0,0.0
2023-08-19 02:35:00,187,155.0,119.995728
2023-08-19 02:35:00,188,155.0,119.995728
2023-08-19 02:35:00,189,179.0,120.0
2023-08-19 02:35:00,190,990.0,795.0
2023-08-19 02:35:00,191,989.0,795.0
2023-08-19 02:35:00,193,0.0,0.0
2023-08-19 02:35:00,194,0.0,0.0
2023-08-19 02:35:00,195,0.0,0.0
2023-08-19 02:35:00,196,0.0,0.0
2023-08-19 02:35:00,197,0.0,0.0
2023-08-19 02:35:00,198,0.0,0.0
2023-08-19 02:35:00,200,0.0,0.0
2023-08-19 02:35:00,207,0.0,0.0
2023-08-19 02:35:00,208,0.0,0.0
2023-08-19 02:35:00,209,0.0,0.0
2023-08-19 02:35:00,210,0.0,0.0
2023-08-19 02:35:00,211,0.0,0.0
2023-08-19 02:35:00,212,0.0,0.0
2023-08-19 02:35:00,213,0.0,0.0
2023-08-19 02:35:00,214,0.0,0.0
2023-08-19 02:35:00,215,0.0,0.0
2023-08-19 02:35:00,216,0.0,0.0
2023-08-19 02:35:00,217,0.0,0.0
2023-08-19 02:35:00,218,25.0,20.99826
2023-08-19 02:35:00,219,25.0,20.99826
2023-08-19 02:35:00,220,0.0,0.0
2023-08-19 02:35:00,231,0.0,0.0
2023-08-19 02:35:00,232,0.0,0.0
2023-08-19 02:35:00,233,0.0,0.0
2023-08-19 02:35:00,234,0.0,0.0
2023-08-19 02:35:00,237,0.0,0.0
2023-08-19 02:35:00,238,0.0,0.0
2023-08-19 02:35:00,240,280.0,200.0
2023-08-19 02:35:00,241,142.0,100.0
2023-08-19 02:35:00,242,0.0,0.0
2023-08-19 02:35:00,243,0.0,0.0
2023-08-19 02:35:00,244,0.0,0.0
2023-08-19 02:35:00,247,0.0,0.0
2023-08-19 02:35:00,248,0.0,0.0
2023-08-19 02:35:00,249,159.0,99.645386
2023-08-19 02:35:00,250,159.0,99.425659
2023-08-19 02:35:00,251,0.0,0.0
2023-08-19 02:35:00,252,180.0,130.0
2023-08-19 02:35:00,253,0.0,0.0
2023-08-19 02:35:00,254,0.0,0.0
2023-08-19 02:35:00,255,244.5,167.0
2023-08-19 02:35:00,256,244.5,167.0
2023-08-19 02:35:00,257,263.0,216.0
2023-08-19 02:35:00,258,247.5,162.007477
2023-08-19 02:35:00,259,247.5,162.007477
2023-08-19 02:35:00,260,249.0,208.0
2023-08-19 02:35:00,264,10.000229,5.000229
2023-08-19 02:35:00,265,10.000229,5.000229
2023-08-19 02:35:00,266,0.0,0.0
2023-08-19 02:35:00,267,0.0,0.0
2023-08-19 02:35:00,268,0.0,0.0
2023-08-19 02:35:00,269,0.0,0.0
2023-08-19 02:35:00,270,0.0,0.0
2023-08-19 02:35:00,271,0.0,0.0
2023-08-19 02:35:00,272,0.0,0.0
2023-08-19 02:35:00,273,0.0,0.0
2023-08-19 02:35:00,274,0.0,0.0
2023-08-19 02:35:00,275,0.0,0.0
2023-08-19 02:35:00,276,0.0,0.0
2023-08-19 02:35:00,277,0.0,0.0
2023-08-19 02:35:00,278,0.0,0.0
2023-08-19 02:35:00,279,0.0,0.0
2023-08-19 02:35:00,280,0.0,0.0
2023-08-19 02:35:00,281,0.0,0.0
2023-08-19 02:35:00,282,0.0,0.0
2023-08-19 02:35:00,283,0.0,0.0
2023-08-19 02:35:00,284,0.0,0.0
2023-08-19 02:35:00,285,0.0,0.0
2023-08-19 02:35:00,286,0.0,0.0
2023-08-19 02:35:00,287,0.0,0.0
2023-08-19 02:35:00,288,0.0,0.0
2023-08-19 02:35:00,289,0.0,0.0
2023-08-19 02:35:00,290,0.0,0.0
2023-08-19 02:35:00,291,0.0,0.0
2023-08-19 02:35:00,292,0.0,0.0
2023-08-19 02:35:00,293,0.0,0.0
2023-08-19 02:35:00,294,0.0,0.0
2023-08-19 02:35:00,299,0.0,0.0
2023-08-19 02:35:00,300,0.0,0.0
2023-08-19 02:35:00,301,0.0,0.0
2023-08-19 02:35:00,302,0.0,0.0
2023-08-19 02:35:00,303,0.0,0.0
2023-08-19 02:35:00,304,0.0,0.0
2023-08-19 02:35:00,305,310.462372,215.001404
2023-08-19 02:35:00,306,348.0,286.0
2023-08-19 02:35:00,307,297.633545,200.004578
2023-08-19 02:35:00,308,0.0,0.0
2023-08-19 02:35:00,309,0.0,0.0
2023-08-19 02:35:00,310,0.0,0.0
2023-08-19 02:35:00,311,0.0,0.0
2023-08-19 02:35:00,312,0.0,0.0
2023-08-19 02:35:00,313,0.0,0.0
2023-08-19 02:35:00,314,0.0,0.0
2023-08-19 02:35:00,315,0.0,0.0
2023-08-19 02:35:00,316,0.0,0.0
2023-08-19 02:35:00,317,0.0,0.0
2023-08-19 02:35:00,318,0.0,0.0
2023-08-19 02:35:00,319,0.0,0.0
2023-08-19 02:35:00,320,0.0,0.0
2023-08-19 02:35:00,321,0.0,0.0
2023-08-19 02:35:00,322,0.0,0.0
2023-08-19 02:35:00,323,0.0,0.0
2023-08-19 02:35:00,324,0.0,0.0
2023-08-19 02:35:00,325,0.0,0.0
2023-08-19 02:35:00,326,0.0,0.0
2023-08-19 02:35:00,327,0.0,0.0
2023-08-19 02:35:00,328,0.0,0.0
2023-08-19 02:35:00,329,0.0,0.0
2023-08-19 02:35:00,330,0.0,0.0
2023-08-19 02:35:00,331,815.968628,646.914124
2023-08-19 02:35:00,332,813.0,645.706421
2023-08-19 02:35:00,333,0.0,0.0
2023-08-19 02:35:00,334,0.0,0.0
2023-08-19 02:35:00,335,0.0,0.0
2023-08-19 02:35:00,336,0.0,0.0
2023-08-19 02:35:00,337,0.0,0.0
2023-08-19 02:35:00,338,0.0,0.0
2023-08-19 02:35:00,339,0.0,0.0
2023-08-19 02:35:00,340,818.0,674.759766
2023-08-19 02:35:00,341,817.0,676.585205
2023-08-19 02:35:00,342,166.0,135.0
2023-08-19 02:35:00,343,167.0,135.0
2023-08-19 02:35:00,344,0.0,0.0
2023-08-19 02:35:00,345,0.0,0.0
2023-08-19 02:35:00,346,114.0,80.0
2023-08-19 02:35:00,347,188.0,163.0
2023-08-19 02:35:00,348,0.0,0.0
2023-08-19 02:35:00,349,0.0,0.0
2023-08-19 02:35:00,350,0.0,0.0
2023-08-19 02:35:00,351,0.0,0.0
2023-08-19 02:35:00,352,0.0,0.0
2023-08-19 02:35:00,353,0.0,0.0
2023-08-19 02:35:00,354,0.0,0.0
2023-08-19 02:35:00,355,0.0,0.0
2023-08-19 02:35:00,356,0.0,0.0
2023-08-19 02:35:00,357,0.0,0.0
2023-08-19 02:35:00,358,0.0,0.0
2023-08-19 02:35:00,359,0.0,0.0
2023-08-19 02:35:00,360,0.0,0.0
2023-08-19 02:35:00,361,0.0,0.0
2023-08-19 02:35:00,362,0.0,0.0
2023-08-19 02:35:00,363,0.0,0.0
2023-08-19 02:35:00,366,398.114868,355.0
2023-08-19 02:35:00,367,0.0,0.0
2023-08-19 02:35:00,368,0.0,0.0
2023-08-19 02:35:00,369,0.0,0.0
2023-08-19 02:35:00,370,0.0,0.0
2023-08-19 02:35:00,371,0.0,0.0
2023-08-19 02:35:00,372,0.0,0.0
2023-08-19 02:35:00,373,0.0,0.0
2023-08-19 02:35:00,374,0.0,0.0
2023-08-19 02:35:00,375,0.0,0.0
2023-08-19 02:35:00,376,0.0,0.0
2023-08-19 02:35:00,377,0.0,0.0
2023-08-19 02:35:00,378,0.0,0.0
2023-08-19 02:35:00,379,0.0,0.0
2023-08-19 02:35:00,380,0.0,0.0
2023-08-19 02:35:00,381,0.0,0.0
2023-08-19 02:35:00,382,0.0,0.0
2023-08-19 02:35:00,383,0.0,0.0
2023-08-19 02:35:00,384,0.0,0.0
2023-08-19 02:35:00,385,272.5,181.121277
2023-08-19 02:35:00,386,272.5,181.533264
2023-08-19 02:35:00,387,275.0,202.0
2023-08-19 02:35:00,388,0.0,0.0
2023-08-19 02:35:00,389,0.0,0.0
2023-08-19 02:35:00,390,0.0,0.0
2023-08-19 02:35:00,419,289.0,190.002136
2023-08-19 02:35:00,420,289.0,190.002136
2023-08-19 02:35:00,421,268.0,190.002136
2023-08-19 02:35:00,422,0.0,0.0
2023-08-19 02:35:00,423,0.0,0.0
2023-08-19 02:35:00,432,0.0,0.0
2023-08-19 02:35:00,433,374.114136,254.0
2023-08-19 02:35:00,434,272.0,180.013397
2023-08-19 02:35:00,435,272.0,180.013397
2023-08-19 02:35:00,436,275.0,180.013397
2023-08-19 02:35:00,437,275.0,180.013397
2023-08-19 02:35:00,438,276.0,208.0
2023-08-19 02:35:00,439,278.0,208.0
2023-08-19 02:35:00,440,160.0,120.0
2023-08-19 02:35:00,441,160.0,120.0
2023-08-19 02:35:00,442,173.0,120.0
2023-08-19 02:35:00,443,0.0,0.0
2023-08-19 02:35:00,444,0.0,0.0
2023-08-19 02:35:00,450,221.0,130.414734
2023-08-19 02:35:00,451,132.0,85.0
2023-08-19 02:35:00,452,241.0,130.124817
2023-08-19 02:35:00,453,132.0,85.0
2023-08-19 02:35:00,459,0.0,0.0
2023-08-19 02:35:00,467,12.0,5.000153
2023-08-19 02:35:00,468,12.0,4.000366
2023-08-19 02:35:00,469,5.000153,1.600391
2023-08-19 02:35:00,471,4.220329,0.0
2023-08-19 02:35:00,472,217.0,180.0
2023-08-19 02:35:00,473,125.0,90.0
2023-08-19 02:35:00,474,220.0,180.0
2023-08-19 02:35:00,475,125.0,90.0
2023-08-19 02:35:00,477,0.0,0.0
2023-08-19 02:35:00,478,0.0,0.0
2023-08-19 02:35:00,479,0.0,0.0
2023-08-19 02:35:00,480,0.0,0.0
2023-08-19 02:35:00,481,0.0,0.0
2023-08-19 02:35:00,482,0.0,0.0
2023-08-19 02:35:00,485,0.0,0.0
2023-08-19 02:35:00,486,0.0,0.0
2023-08-19 02:35:00,487,0.0,0.0
2023-08-19 02:35:00,488,22.999725,13.000565
2023-08-19 02:35:00,489,991.0,795.0
2023-08-19 02:35:00,490,995.0,795.0
2023-08-19 02:35:00,491,964.0,791.0
2023-08-19 02:35:00,492,966.0,786.0
2023-08-19 02:35:00,493,989.0,795.0
2023-08-19 02:35:00,494,0.0,0.0
2023-08-19 02:35:00,495,0.0,0.0
2023-08-19 02:35:00,496,0.0,0.0
2023-08-19 02:35:00,497,0.0,0.0
2023-08-19 02:35:00,498,0.0,0.0
2023-08-19 02:35:00,499,354.0,265.0
2023-08-19 02:35:00,501,285.5,158.003479
2023-08-19 02:35:00,502,234.876465,234.876465
2023-08-19 02:35:00,503,288.0,200.0
2023-08-19 02:35:00,507,135.0,59.001785
2023-08-19 02:35:00,508,139.199997,106.0
2023-08-19 02:35:00,511,0.0,0.0
2023-08-19 02:35:00,512,0.0,0.0
2023-08-19 02:35:00,513,324.0,150.0
2023-08-19 02:35:00,514,138.0,120.0
2023-08-19 02:35:00,516,850.012939,749.988525
2023-08-19 02:35:00,521,939.0,761.443726
2023-08-19 02:35:00,522,939.0,742.767395
2023-08-19 02:35:00,523,0.0,0.0
2023-08-19 02:35:00,524,0.0,0.0
2023-08-19 02:35:00,525,0.0,0.0
2023-08-19 02:35:00,526,259.0,131.0
2023-08-19 02:35:00,527,1357.0,1058.099976
2023-08-19 02:35:00,528,259.0,131.0
2023-08-19 02:35:00,529,854.457703,633.497437
2023-08-19 02:35:00,530,854.457703,627.252197
2023-08-19 02:35:00,533,0.0,0.0
2023-08-19 02:35:00,534,0.0,0.0
2023-08-19 02:35:00,535,0.0,0.0
2023-08-19 02:35:00,536,0.0,0.0
2023-08-19 02:35:00,537,0.0,0.0
2023-08-19 02:35:00,538,0.0,0.0
2023-08-19 02:35:00,539,338.0,168.0
2023-08-19 02:35:00,540,160.0,84.0
2023-08-19 02:35:00,541,0.0,0.0
2023-08-19 02:35:00,542,0.0,0.0
2023-08-19 02:35:00,544,1012.0,795.0
2023-08-19 02:35:00,545,1012.0,795.0
2023-08-19 02:35:00,546,355.5,186.0
2023-08-19 02:35:00,547,355.5,186.0
2023-08-19 02:35:00,548,326.0,254.0
2023-08-19 02:35:00,549,229.0,120.0
2023-08-19 02:35:00,550,118.0,60.0
2023-08-19 02:35:00,554,715.792053,715.792053
2023-08-19 02:35:00,555,757.401184,665.414062
2023-08-19 02:35:00,556,0.0,0.0
2023-08-19 02:35:00,557,0.0,0.0
2023-08-19 02:40:00,1,0.0,0.0
2023-08-19 02:40:00,2,0.0,0.0
2023-08-19 02:40:00,3,0.0,0.0
2023-08-19 02:40:00,4,420.404388,364.991486
2023-08-19 02:40:00,5,0.0,0.0
2023-08-19 02:40:00,6,411.739838,364.991486
2023-08-19 02:40:00,7,428.68576,364.991486
2023-08-19 02:40:00,8,0.0,0.0
2023-08-19 02:40:00,9,0.0,0.0
2023-08-19 02:40:00,10,452.665344,364.371613
2023-08-19 02:40:00,11,0.0,0.0
2023-08-19 02:40:00,12,0.0,0.0
2023-08-19 02:40:00,15,522.0,477.460327
2023-08-19 02:40:00,16,524.0,473.38681
2023-08-19 02:40:00,17,464.920563,425.431488
2023-08-19 02:40:00,18,466.0,427.376343
2023-08-19 02:40:00,27,615.0,615.0
2023-08-19 02:40:00,28,0.0,0.0
2023-08-19 02:40:00,29,612.0,612.0
2023-08-19 02:40:00,33,0.0,0.0
2023-08-19 02:40:00,36,983.0,795.0
2023-08-19 02:40:00,37,976.0,795.0
2023-08-19 02:40:00,43,0.0,0.0
2023-08-19 02:40:00,46,506.0,445.009064
2023-08-19 02:40:00,47,0.0,0.0
2023-08-19 02:40:00,48,0.0,0.0
2023-08-19 02:40:00,49,462.763214,410.046295
2023-08-19 02:40:00,50,0.0,0.0
2023-08-19 02:40:00,51,463.0,405.012726
2023-08-19 02:40:00,52,0.0,0.0
2023-08-19 02:40:00,53,0.0,0.0
2023-08-19 02:40:00,54,0.0,0.0
2023-08-19 02:40:00,55,0.0,0.0
2023-08-19 02:40:00,56,0.0,0.0
2023-08-19 02:40:00,57,0.0,0.0
2023-08-19 02:40:00,58,0.0,0.0
2023-08-19 02:40:00,59,0.0,0.0
2023-08-19 02:40:00,60,0.0,0.0
2023-08-19 02:40:00,61,463.0,392.338257
2023-08-19 02:40:00,62,461.0,391.612579
2023-08-19 02:40:00,63,0.0,0.0
2023-08-19 02:40:00,64,344.813629,280.014557
2023-08-19 02:40:00,65,347.984009,289.883575
2023-08-19 02:40:00,66,344.385773,301.041901
2023-08-19 02:40:00,67,348.450897,315.17569
2023-08-19 02:40:00,68,347.256012,312.919342
2023-08-19 02:40:00,69,711.941162,670.0
2023-08-19 02:40:00,70,710.48822,670.621338
2023-08-19 02:40:00,71,43.5,25.002136
2023-08-19 02:40:00,72,43.5,25.002136
2023-08-19 02:40:00,73,0.0,0.0
2023-08-19 02:40:00,74,0.0,0.0
2023-08-19 02:40:00,75,0.0,0.0
2023-08-19 02:40:00,76,0.0,0.0
2023-08-19 02:40:00,77,0.0,0.0
2023-08-19 02:40:00,78,0.0,0.0
2023-08-19 02:40:00,79,0.0,0.0
2023-08-19 02:40:00,80,0.0,0.0
2023-08-19 02:40:00,83,359.25,330.377655
2023-08-19 02:40:00,84,362.25,329.509247
2023-08-19 02:40:00,85,358.5,320.0
2023-08-19 02:40:00,86,357.584381,320.0
2023-08-19 02:40:00,87,358.5,329.583588
2023-08-19 02:40:00,88,358.769928,329.757294
2023-08-19 02:40:00,89,360.0,330.003937
2023-08-19 02:40:00,90,357.75,330.003937
2023-08-19 02:40:00,91,0.0,0.0
2023-08-19 02:40:00,92,947.169434,770.940247
2023-08-19 02:40:00,95,0.0,0.0
2023-08-19 02:40:00,96,0.0,0.0
2023-08-19 02:40:00,97,0.0,0.0
2023-08-19 02:40:00,98,0.0,0.0
2023-08-19 02:40:00,99,0.0,0.0
2023-08-19 02:40:00,100,0.0,0.0
2023-08-19 02:40:00,101,0.0,0.0
2023-08-19 02:40:00,102,0.0,0.0
2023-08-19 02:40:00,103,0.0,0.0
2023-08-19 02:40:00,104,0.0,0.0
2023-08-19 02:40:00,105,0.0,0.0
2023-08-19 02:40:00,106,0.0,0.0
2023-08-19 02:40:00,107,0.0,0.0
2023-08-19 02:40:00,108,0.0,0.0
2023-08-19 02:40:00,112,0.0,0.0
2023-08-19 02:40:00,113,0.0,0.0
2023-08-19 02:40:00,114,0.0,0.0
2023-08-19 02:40:00,115,921.0,750.045654
2023-08-19 02:40:00,116,917.99292,760.657288
2023-08-19 02:40:00,117,0.0,0.0
2023-08-19 02:40:00,118,0.0,0.0
2023-08-19 02:40:00,119,0.0,0.0
2023-08-19 02:40:00,120,0.0,0.0
2023-08-19 02:40:00,126,0.0,0.0
2023-08-19 02:40:00,127,0.0,0.0
2023-08-19 02:40:00,128,986.0,750.0
2023-08-19 02:40:00,129,984.0,750.0
2023-08-19 02:40:00,130,0.0,0.0
2023-08-19 02:40:00,131,976.0,718.0
2023-08-19 02:40:00,132,924.0,758.0
2023-08-19 02:40:00,133,944.0,755.0
2023-08-19 02:40:00,134,251.69722,241.69722
2023-08-19 02:40:00,135,0.0,0.0
2023-08-19 02:40:00,136,157.5,109.996994
2023-08-19 02:40:00,137,0.0,0.0
2023-08-19 02:40:00,138,91.0,60.5
2023-08-19 02:40:00,139,285.5,198.0
2023-08-19 02:40:00,140,0.0,0.0
2023-08-19 02:40:00,141,136.0,94.0
2023-08-19 02:40:00,142,166.5,88.0
2023-08-19 02:40:00,143,166.5,89.143059
2023-08-19 02:40:00,144,178.0,104.0
2023-08-19 02:40:00,145,164.5,88.436272
2023-08-19 02:40:00,146,164.5,88.436272
2023-08-19 02:40:00,147,171.0,104.0
2023-08-19 02:40:00,150,0.0,0.0
2023-08-19 02:40:00,151,0.0,0.0
2023-08-19 02:40:00,152,0.0,0.0
2023-08-19 02:40:00,153,0.0,0.0
2023-08-19 02:40:00,154,0.0,0.0
2023-08-19 02:40:00,155,0.0,0.0
2023-08-19 02:40:00,156,392.0,340.0
2023-08-19 02:40:00,158,0.0,0.0
2023-08-19 02:40:00,159,994.0,795.0
2023-08-19 02:40:00,160,0.0,0.0
2023-08-19 02:40:00,161,0.0,0.0
2023-08-19 02:40:00,162,0.0,0.0
2023-08-19 02:40:00,166,0.0,0.0
2023-08-19 02:40:00,167,0.0,0.0
2023-08-19 02:40:00,168,0.0,0.0
2023-08-19 02:40:00,169,0.0,0.0
2023-08-19 02:40:00,170,0.0,0.0
2023-08-19 02:40:00,171,0.0,0.0
2023-08-19 02:40:00,172,0.0,0.0
2023-08-19 02:40:00,173,0.0,0.0
2023-08-19 02:40:00,174,0.0,0.0
2023-08-19 02:40:00,175,282.250397,152.0
2023-08-19 02:40:00,176,286.294098,153.557648
2023-08-19 02:40:00,177,296.0,214.0
2023-08-19 02:40:00,178,0.0,0.0
2023-08-19 02:40:00,179,0.0,0.0
2023-08-19 02:40:00,180,0.0,0.0
2023-08-19 02:40:00,181,0.0,0.0
2023-08-19 02:40:00,182,0.0,0.0
2023-08-19 02:40:00,183,0.0,0.0
2023-08-19 02:40:00,184,0.0,0.0
2023-08-19 02:40:00,185,0.0,0.0
2023-08-19 02:40:00,186,0.0,0.0
2023-08-19 02:40:00,187,155.0,119.995728
2023-08-19 02:40:00,188,155.0,119.995728
2023-08-19 02:40:00,189,179.0,120.0
2023-08-19 02:40:00,190,990.0,795.0
2023-08-19 02:40:00,191,989.0,795.0
2023-08-19 02:40:00,193,0.0,0.0
2023-08-19 02:40:00,194,0.0,0.0
2023-08-19 02:40:00,195,0.0,0.0
2023-08-19 02:40:00,196,0.0,0.0
2023-08-19 02:40:00,197,0.0,0.0
2023-08-19 02:40:00,198,0.0,0.0
2023-08-19 02:40:00,200,0.0,0.0
2023-08-19 02:40:00,207,0.0,0.0
2023-08-19 02:40:00,208,0.0,0.0
2023-08-19 02:40:00,209,0.0,0.0
2023-08-19 02:40:00,210,0.0,0.0
2023-08-19 02:40:00,211,0.0,0.0
2023-08-19 02:40:00,212,0.0,0.0
2023-08-19 02:40:00,213,0.0,0.0
2023-08-19 02:40:00,214,0.0,0.0
2023-08-19 02:40:00,215,0.0,0.0
2023-08-19 02:40:00,216,0.0,0.0
2023-08-19 02:40:00,217,0.0,0.0
2023-08-19 02:40:00,218,25.0,20.99826
2023-08-19 02:40:00,219,25.0,20.99826
2023-08-19 02:40:00,220,0.0,0.0
2023-08-19 02:40:00,231,0.0,0.0
2023-08-19 02:40:00,232,0.0,0.0
2023-08-19 02:40:00,233,0.0,0.0
2023-08-19 02:40:00,234,0.0,0.0
2023-08-19 02:40:00,237,0.0,0.0
2023-08-19 02:40:00,238,0.0,0.0
2023-08-19 02:40:00,240,280.0,200.0
2023-08-19 02:40:00,241,142.0,100.0
2023-08-19 02:40:00,242,0.0,0.0
2023-08-19 02:40:00,243,0.0,0.0
2023-08-19 02:40:00,244,0.0,0.0
2023-08-19 02:40:00,247,0.0,0.0
2023-08-19 02:40:00,248,0.0,0.0
2023-08-19 02:40:00,249,159.0,99.645386
2023-08-19 02:40:00,250,159.0,99.425659
2023-08-19 02:40:00,251,0.0,0.0
2023-08-19 02:40:00,252,180.0,130.0
2023-08-19 02:40:00,253,0.0,0.0
2023-08-19 02:40:00,254,0.0,0.0
2023-08-19 02:40:00,255,244.5,167.0
2023-08-19 02:40:00,256,244.5,167.0
2023-08-19 02:40:00,257,263.0,216.0
2023-08-19 02:40:00,258,247.5,162.007477
2023-08-19 02:40:00,259,247.5,162.007477
2023-08-19 02:40:00,260,249.0,208.0
2023-08-19 02:40:00,264,10.000229,5.000229
2023-08-19 02:40:00,265,10.000229,5.000229
2023-08-19 02:40:00,266,0.0,0.0
2023-08-19 02:40:00,267,0.0,0.0
2023-08-19 02:40:00,268,0.0,0.0
2023-08-19 02:40:00,269,0.0,0.0
2023-08-19 02:40:00,270,0.0,0.0
2023-08-19 02:40:00,271,0.0,0.0
2023-08-19 02:40:00,272,0.0,0.0
2023-08-19 02:40:00,273,0.0,0.0
2023-08-19 02:40:00,274,0.0,0.0
2023-08-19 02:40:00,275,0.0,0.0
2023-08-19 02:40:00,276,0.0,0.0
2023-08-19 02:40:00,277,0.0,0.0
2023-08-19 02:40:00,278,0.0,0.0
2023-08-19 02:40:00,279,0.0,0.0
2023-08-19 02:40:00,280,0.0,0.0
2023-08-19 02:40:00,281,0.0,0.0
2023-08-19 02:40:00,282,0.0,0.0
2023-08-19 02:40:00,283,0.0,0.0
2023-08-19 02:40:00,284,82.0,50.0
2023-08-19 02:40:00,285,0.0,0.0
2023-08-19 02:40:00,286,0.0,0.0
2023-08-19 02:40:00,287,0.0,0.0
2023-08-19 02:40:00,288,0.0,0.0
2023-08-19 02:40:00,289,0.0,0.0
2023-08-19 02:40:00,290,0.0,0.0
2023-08-19 02:40:00,291,0.0,0.0
2023-08-19 02:40:00,292,0.0,0.0
2023-08-19 02:40:00,293,0.0,0.0
2023-08-19 02:40:00,294,0.0,0.0
2023-08-19 02:40:00,299,0.0,0.0
2023-08-19 02:40:00,300,0.0,0.0
2023-08-19 02:40:00,301,0.0,0.0
2023-08-19 02:40:00,302,0.0,0.0
2023-08-19 02:40:00,303,0.0,0.0
2023-08-19 02:40:00,304,0.0,0.0
2023-08-19 02:40:00,305,311.546448,215.001404
2023-08-19 02:40:00,306,348.0,286.0
2023-08-19 02:40:00,307,297.845581,200.004578
2023-08-19 02:40:00,308,0.0,0.0
2023-08-19 02:40:00,309,0.0,0.0
2023-08-19 02:40:00,310,0.0,0.0
2023-08-19 02:40:00,311,0.0,0.0
2023-08-19 02:40:00,312,0.0,0.0
2023-08-19 02:40:00,313,0.0,0.0
2023-08-19 02:40:00,314,0.0,0.0
2023-08-19 02:40:00,315,0.0,0.0
2023-08-19 02:40:00,316,0.0,0.0
2023-08-19 02:40:00,317,0.0,0.0
2023-08-19 02:40:00,318,0.0,0.0
2023-08-19 02:40:00,319,0.0,0.0
2023-08-19 02:40:00,320,0.0,0.0
2023-08-19 02:40:00,321,0.0,0.0
2023-08-19 02:40:00,322,0.0,0.0
2023-08-19 02:40:00,323,0.0,0.0
2023-08-19 02:40:00,324,0.0,0.0
2023-08-19 02:40:00,325,0.0,0.0
2023-08-19 02:40:00,326,0.0,0.0
2023-08-19 02:40:00,327,0.0,0.0
2023-08-19 02:40:00,328,0.0,0.0
2023-08-19 02:40:00,329,0.0,0.0
2023-08-19 02:40:00,330,0.0,0.0
2023-08-19 02:40:00,331,816.0,652.009399
2023-08-19 02:40:00,332,813.0,645.706421
2023-08-19 02:40:00,333,0.0,0.0
2023-08-19 02:40:00,334,0.0,0.0
2023-08-19 02:40:00,335,0.0,0.0
2023-08-19 02:40:00,336,0.0,0.0
2023-08-19 02:40:00,337,0.0,0.0
2023-08-19 02:40:00,338,0.0,0.0
2023-08-19 02:40:00,339,0.0,0.0
2023-08-19 02:40:00,340,818.0,674.718262
2023-08-19 02:40:00,341,817.0,676.170288
2023-08-19 02:40:00,342,166.0,135.0
2023-08-19 02:40:00,343,167.0,135.0
2023-08-19 02:40:00,344,0.0,0.0
2023-08-19 02:40:00,345,0.0,0.0
2023-08-19 02:40:00,346,114.0,80.0
2023-08-19 02:40:00,347,188.0,163.0
2023-08-19 02:40:00,348,0.0,0.0
2023-08-19 02:40:00,349,0.0,0.0
2023-08-19 02:40:00,350,0.0,0.0
2023-08-19 02:40:00,351,0.0,0.0
2023-08-19 02:40:00,352,0.0,0.0
2023-08-19 02:40:00,353,0.0,0.0
2023-08-19 02:40:00,354,0.0,0.0
2023-08-19 02:40:00,355,0.0,0.0
2023-08-19 02:40:00,356,0.0,0.0
2023-08-19 02:40:00,357,0.0,0.0
2023-08-19 02:40:00,358,0.0,0.0
2023-08-19 02:40:00,359,0.0,0.0
2023-08-19 02:40:00,360,0.0,0.0
2023-08-19 02:40:00,361,0.0,0.0
2023-08-19 02:40:00,362,0.0,0.0
2023-08-19 02:40:00,363,0.0,0.0
2023-08-19 02:40:00,366,397.914917,355.0
2023-08-19 02:40:00,367,0.0,0.0
2023-08-19 02:40:00,368,0.0,0.0
2023-08-19 02:40:00,369,0.0,0.0
2023-08-19 02:40:00,370,0.0,0.0
2023-08-19 02:40:00,371,0.0,0.0
2023-08-19 02:40:00,372,0.0,0.0
2023-08-19 02:40:00,373,0.0,0.0
2023-08-19 02:40:00,374,0.0,0.0
2023-08-19 02:40:00,375,0.0,0.0
2023-08-19 02:40:00,376,0.0,0.0
2023-08-19 02:40:00,377,0.0,0.0
2023-08-19 02:40:00,378,0.0,0.0
2023-08-19 02:40:00,379,0.0,0.0
2023-08-19 02:40:00,380,0.0,0.0
2023-08-19 02:40:00,381,0.0,0.0
2023-08-19 02:40:00,382,0.0,0.0
2023-08-19 02:40:00,383,0.0,0.0
2023-08-19 02:40:00,384,0.0,0.0
2023-08-19 02:40:00,385,272.5,181.121277
2023-08-19 02:40:00,386,272.5,181.182312
2023-08-19 02:40:00,387,275.0,202.0
2023-08-19 02:40:00,388,0.0,0.0
2023-08-19 02:40:00,389,0.0,0.0
2023-08-19 02:40:00,390,0.0,0.0
2023-08-19 02:40:00,419,289.0,190.002136
2023-08-19 02:40:00,420,289.0,190.002136
2023-08-19 02:40:00,421,268.0,190.002136
2023-08-19 02:40:00,422,0.0,0.0
2023-08-19 02:40:00,423,0.0,0.0
2023-08-19 02:40:00,432,0.0,0.0
2023-08-19 02:40:00,433,374.293427,254.0
2023-08-19 02:40:00,434,272.0,180.013397
2023-08-19 02:40:00,435,272.0,180.013397
2023-08-19 02:40:00,436,275.0,180.013397
2023-08-19 02:40:00,437,275.0,180.013397
2023-08-19 02:40:00,438,276.0,208.0
2023-08-19 02:40:00,439,278.0,208.0
2023-08-19 02:40:00,440,160.0,120.0
2023-08-19 02:40:00,441,160.0,120.0
2023-08-19 02:40:00,442,173.0,120.0
2023-08-19 02:40:00,443,0.0,0.0
2023-08-19 02:40:00,444,0.0,0.0
2023-08-19 02:40:00,450,221.0,130.414734
2023-08-19 02:40:00,451,132.0,85.0
2023-08-19 02:40:00,452,241.0,130.124817
2023-08-19 02:40:00,453,132.0,85.0
2023-08-19 02:40:00,459,0.0,0.0
2023-08-19 02:40:00,467,12.0,5.000153
2023-08-19 02:40:00,468,12.0,4.000366
2023-08-19 02:40:00,469,5.000153,1.600391
2023-08-19 02:40:00,471,4.076466,0.0
2023-08-19 02:40:00,472,217.0,180.0
2023-08-19 02:40:00,473,125.0,90.0
2023-08-19 02:40:00,474,220.0,180.0
2023-08-19 02:40:00,475,125.0,90.0
2023-08-19 02:40:00,477,0.0,0.0
2023-08-19 02:40:00,478,0.0,0.0
2023-08-19 02:40:00,479,0.0,0.0
2023-08-19 02:40:00,480,0.0,0.0
2023-08-19 02:40:00,481,0.0,0.0
2023-08-19 02:40:00,482,0.0,0.0
2023-08-19 02:40:00,485,0.0,0.0
2023-08-19 02:40:00,486,0.0,0.0
2023-08-19 02:40:00,487,0.0,0.0
2023-08-19 02:40:00,488,22.999725,13.000565
2023-08-19 02:40:00,489,991.0,795.0
2023-08-19 02:40:00,490,995.0,795.0
2023-08-19 02:40:00,491,964.0,791.0
2023-08-19 02:40:00,492,966.0,786.0
2023-08-19 02:40:00,493,989.0,795.0
2023-08-19 02:40:00,494,0.0,0.0
2023-08-19 02:40:00,495,0.0,0.0
2023-08-19 02:40:00,496,0.0,0.0
2023-08-19 02:40:00,497,0.0,0.0
2023-08-19 02:40:00,498,0.0,0.0
2023-08-19 02:40:00,499,354.0,265.0
2023-08-19 02:40:00,501,285.5,158.003479
2023-08-19 02:40:00,502,189.7854,189.7854
2023-08-19 02:40:00,503,288.0,200.0
2023-08-19 02:40:00,507,135.0,59.001785
2023-08-19 02:40:00,508,139.199997,106.0
2023-08-19 02:40:00,511,0.0,0.0
2023-08-19 02:40:00,512,0.0,0.0
2023-08-19 02:40:00,513,324.0,150.0
2023-08-19 02:40:00,514,138.0,120.0
2023-08-19 02:40:00,516,850.012939,749.988525
2023-08-19 02:40:00,521,939.0,771.913025
2023-08-19 02:40:00,522,939.0,765.458374
2023-08-19 02:40:00,523,0.0,0.0
2023-08-19 02:40:00,524,0.0,0.0
2023-08-19 02:40:00,525,0.0,0.0
2023-08-19 02:40:00,526,259.0,131.0
2023-08-19 02:40:00,527,1357.0,1058.099976
2023-08-19 02:40:00,528,259.0,131.0
2023-08-19 02:40:00,529,854.457703,645.2901
2023-08-19 02:40:00,530,854.457703,651.391968
2023-08-19 02:40:00,533,0.0,0.0
2023-08-19 02:40:00,534,0.0,0.0
2023-08-19 02:40:00,535,0.0,0.0
2023-08-19 02:40:00,536,0.0,0.0
2023-08-19 02:40:00,537,0.0,0.0
2023-08-19 02:40:00,538,0.0,0.0
2023-08-19 02:40:00,539,338.0,168.0
2023-08-19 02:40:00,540,160.0,84.0
2023-08-19 02:40:00,541,0.0,0.0
2023-08-19 02:40:00,542,0.0,0.0
2023-08-19 02:40:00,544,1012.0,795.0
2023-08-19 02:40:00,545,1012.0,795.0
2023-08-19 02:40:00,546,355.5,186.0
2023-08-19 02:40:00,547,355.5,186.0
2023-08-19 02:40:00,548,326.0,254.0
2023-08-19 02:40:00,549,229.0,120.0
2023-08-19 02:40:00,550,118.0,60.0
2023-08-19 02:40:00,554,715.792053,715.792053
2023-08-19 02:40:00,555,757.401184,665.414062
2023-08-19 02:40:00,556,0.0,0.0
2023-08-19 02:40:00,557,0.0,0.0
2023-08-19 02:45:00,1,0.0,0.0
2023-08-19 02:45:00,2,0.0,0.0
2023-08-19 02:45:00,3,0.0,0.0
2023-08-19 02:45:00,4,417.681122,364.991486
2023-08-19 02:45:00,5,0.0,0.0
2023-08-19 02:45:00,6,413.607056,364.991486
2023-08-19 02:45:00,7,418.067535,364.991486
2023-08-19 02:45:00,8,0.0,0.0
2023-08-19 02:45:00,9,0.0,0.0
2023-08-19 02:45:00,10,450.372162,364.371613
2023-08-19 02:45:00,11,0.0,0.0
2023-08-19 02:45:00,12,0.0,0.0
2023-08-19 02:45:00,15,522.0,476.779144
2023-08-19 02:45:00,16,524.0,481.97522
2023-08-19 02:45:00,17,464.743439,424.743439
2023-08-19 02:45:00,18,466.0,428.497772
2023-08-19 02:45:00,27,615.0,615.0
2023-08-19 02:45:00,28,0.0,0.0
2023-08-19 02:45:00,29,612.0,612.0
2023-08-19 02:45:00,33,0.0,0.0
2023-08-19 02:45:00,36,983.0,795.0
2023-08-19 02:45:00,37,976.0,795.0
2023-08-19 02:45:00,43,0.0,0.0
2023-08-19 02:45:00,46,506.0,447.021423
2023-08-19 02:45:00,47,0.0,0.0
2023-08-19 02:45:00,48,0.0,0.0
2023-08-19 02:45:00,49,462.763214,410.021515
2023-08-19 02:45:00,50,0.0,0.0
2023-08-19 02:45:00,51,463.0,405.012726
2023-08-19 02:45:00,52,0.0,0.0
2023-08-19 02:45:00,53,0.0,0.0
2023-08-19 02:45:00,54,0.0,0.0
2023-08-19 02:45:00,55,0.0,0.0
2023-08-19 02:45:00,56,0.0,0.0
2023-08-19 02:45:00,57,0.0,0.0
2023-08-19 02:45:00,58,0.0,0.0
2023-08-19 02:45:00,59,0.0,0.0
2023-08-19 02:45:00,60,0.0,0.0
2023-08-19 02:45:00,61,463.0,395.618408
2023-08-19 02:45:00,62,461.0,390.674744
2023-08-19 02:45:00,63,0.0,0.0
2023-08-19 02:45:00,64,344.813629,280.014557
2023-08-19 02:45:00,65,347.984009,289.883575
2023-08-19 02:45:00,66,344.360992,301.041901
2023-08-19 02:45:00,67,348.450897,315.200592
2023-08-19 02:45:00,68,347.256012,312.919342
2023-08-19 02:45:00,69,711.941162,670.0
2023-08-19 02:45:00,70,710.48822,670.621338
2023-08-19 02:45:00,71,43.5,25.002136
2023-08-19 02:45:00,72,43.5,25.002136
2023-08-19 02:45:00,73,0.0,0.0
2023-08-19 02:45:00,74,0.0,0.0
2023-08-19 02:45:00,75,0.0,0.0
2023-08-19 02:45:00,76,0.0,0.0
2023-08-19 02:45:00,77,0.0,0.0
2023-08-19 02:45:00,78,0.0,0.0
2023-08-19 02:45:00,79,0.0,0.0
2023-08-19 02:45:00,80,0.0,0.0
2023-08-19 02:45:00,83,359.25,330.377655
2023-08-19 02:45:00,84,362.25,329.509247
2023-08-19 02:45:00,85,358.5,320.0
2023-08-19 02:45:00,86,357.75,320.0
2023-08-19 02:45:00,87,358.5,329.583588
2023-08-19 02:45:00,88,358.769928,329.757294
2023-08-19 02:45:00,89,360.0,330.003937
2023-08-19 02:45:00,90,357.75,330.003937
2023-08-19 02:45:00,91,0.0,0.0
2023-08-19 02:45:00,92,947.260986,762.987976
2023-08-19 02:45:00,95,0.0,0.0
2023-08-19 02:45:00,96,0.0,0.0
2023-08-19 02:45:00,97,0.0,0.0
2023-08-19 02:45:00,98,0.0,0.0
2023-08-19 02:45:00,99,0.0,0.0
2023-08-19 02:45:00,100,0.0,0.0
2023-08-19 02:45:00,101,0.0,0.0
2023-08-19 02:45:00,102,0.0,0.0
2023-08-19 02:45:00,103,0.0,0.0
2023-08-19 02:45:00,104,0.0,0.0
2023-08-19 02:45:00,105,0.0,0.0
2023-08-19 02:45:00,106,0.0,0.0
2023-08-19 02:45:00,107,0.0,0.0
2023-08-19 02:45:00,108,0.0,0.0
2023-08-19 02:45:00,112,0.0,0.0
2023-08-19 02:45:00,113,0.0,0.0
2023-08-19 02:45:00,114,0.0,0.0
2023-08-19 02:45:00,115,921.0,750.045654
2023-08-19 02:45:00,116,917.99292,750.045654
2023-08-19 02:45:00,117,0.0,0.0
2023-08-19 02:45:00,118,0.0,0.0
2023-08-19 02:45:00,119,0.0,0.0
2023-08-19 02:45:00,120,0.0,0.0
2023-08-19 02:45:00,126,0.0,0.0
2023-08-19 02:45:00,127,0.0,0.0
2023-08-19 02:45:00,128,986.0,750.0
2023-08-19 02:45:00,129,984.0,750.0
2023-08-19 02:45:00,130,0.0,0.0
2023-08-19 02:45:00,131,976.0,718.0
2023-08-19 02:45:00,132,924.0,758.0
2023-08-19 02:45:00,133,944.0,755.0
2023-08-19 02:45:00,134,253.290604,243.290604
2023-08-19 02:45:00,135,0.0,0.0
2023-08-19 02:45:00,136,157.5,109.996994
2023-08-19 02:45:00,137,0.0,0.0
2023-08-19 02:45:00,138,91.0,60.5
2023-08-19 02:45:00,139,285.5,198.0
2023-08-19 02:45:00,140,0.0,0.0
2023-08-19 02:45:00,141,136.0,94.0
2023-08-19 02:45:00,142,166.5,88.0
2023-08-19 02:45:00,143,166.5,89.143059
2023-08-19 02:45:00,144,178.0,104.0
2023-08-19 02:45:00,145,164.5,88.436272
2023-08-19 02:45:00,146,164.5,88.436272
2023-08-19 02:45:00,147,171.0,104.0
2023-08-19 02:45:00,150,0.0,0.0
2023-08-19 02:45:00,151,0.0,0.0
2023-08-19 02:45:00,152,0.0,0.0
2023-08-19 02:45:00,153,0.0,0.0
2023-08-19 02:45:00,154,0.0,0.0
2023-08-19 02:45:00,155,0.0,0.0
2023-08-19 02:45:00,156,392.0,340.0
2023-08-19 02:45:00,158,0.0,0.0
2023-08-19 02:45:00,159,994.0,795.0
2023-08-19 02:45:00,160,0.0,0.0
2023-08-19 02:45:00,161,0.0,0.0
2023-08-19 02:45:00,162,0.0,0.0
2023-08-19 02:45:00,166,0.0,0.0
2023-08-19 02:45:00,167,0.0,0.0
2023-08-19 02:45:00,168,0.0,0.0
2023-08-19 02:45:00,169,0.0,0.0
2023-08-19 02:45:00,170,0.0,0.0
2023-08-19 02:45:00,171,0.0,0.0
2023-08-19 02:45:00,172,0.0,0.0
2023-08-19 02:45:00,173,0.0,0.0
2023-08-19 02:45:00,174,0.0,0.0
2023-08-19 02:45:00,175,282.250397,152.0
2023-08-19 02:45:00,176,286.294098,153.920074
2023-08-19 02:45:00,177,296.0,214.0
2023-08-19 02:45:00,178,0.0,0.0
2023-08-19 02:45:00,179,0.0,0.0
2023-08-19 02:45:00,180,0.0,0.0
2023-08-19 02:45:00,181,0.0,0.0
2023-08-19 02:45:00,182,0.0,0.0
2023-08-19 02:45:00,183,0.0,0.0
2023-08-19 02:45:00,184,0.0,0.0
2023-08-19 02:45:00,185,0.0,0.0
2023-08-19 02:45:00,186,0.0,0.0
2023-08-19 02:45:00,187,155.0,119.995728
2023-08-19 02:45:00,188,155.0,119.995728
2023-08-19 02:45:00,189,179.0,120.0
2023-08-19 02:45:00,190,990.0,795.0
2023-08-19 02:45:00,191,989.0,795.0
2023-08-19 02:45:00,193,0.0,0.0
2023-08-19 02:45:00,194,0.0,0.0
2023-08-19 02:45:00,195,0.0,0.0
2023-08-19 02:45:00,196,0.0,0.0
2023-08-19 02:45:00,197,0.0,0.0
2023-08-19 02:45:00,198,0.0,0.0
2023-08-19 02:45:00,200,0.0,0.0
2023-08-19 02:45:00,207,0.0,0.0
2023-08-19 02:45:00,208,0.0,0.0
2023-08-19 02:45:00,209,0.0,0.0
2023-08-19 02:45:00,210,0.0,0.0
2023-08-19 02:45:00,211,0.0,0.0
2023-08-19 02:45:00,212,0.0,0.0
2023-08-19 02:45:00,213,0.0,0.0
2023-08-19 02:45:00,214,0.0,0.0
2023-08-19 02:45:00,215,0.0,0.0
2023-08-19 02:45:00,216,0.0,0.0
2023-08-19 02:45:00,217,0.0,0.0
2023-08-19 02:45:00,218,25.0,20.99826
2023-08-19 02:45:00,219,25.0,20.99826
2023-08-19 02:45:00,220,0.0,0.0
2023-08-19 02:45:00,231,0.0,0.0
2023-08-19 02:45:00,232,0.0,0.0
2023-08-19 02:45:00,233,0.0,0.0
2023-08-19 02:45:00,234,0.0,0.0
2023-08-19 02:45:00,237,0.0,0.0
2023-08-19 02:45:00,238,0.0,0.0
2023-08-19 02:45:00,240,280.0,200.0
2023-08-19 02:45:00,241,142.0,100.0
2023-08-19 02:45:00,242,0.0,0.0
2023-08-19 02:45:00,243,0.0,0.0
2023-08-19 02:45:00,244,0.0,0.0
2023-08-19 02:45:00,247,0.0,0.0
2023-08-19 02:45:00,248,0.0,0.0
2023-08-19 02:45:00,249,159.0,99.645386
2023-08-19 02:45:00,250,159.0,99.46228
2023-08-19 02:45:00,251,0.0,0.0
2023-08-19 02:45:00,252,180.0,130.0
2023-08-19 02:45:00,253,0.0,0.0
2023-08-19 02:45:00,254,0.0,0.0
2023-08-19 02:45:00,255,244.5,167.0
2023-08-19 02:45:00,256,244.5,167.0
2023-08-19 02:45:00,257,263.0,216.0
2023-08-19 02:45:00,258,247.5,162.007477
2023-08-19 02:45:00,259,247.5,162.007477
2023-08-19 02:45:00,260,249.0,208.0
2023-08-19 02:45:00,264,10.000229,5.000229
2023-08-19 02:45:00,265,10.000229,5.000229
2023-08-19 02:45:00,266,0.0,0.0
2023-08-19 02:45:00,267,0.0,0.0
2023-08-19 02:45:00,268,0.0,0.0
2023-08-19 02:45:00,269,0.0,0.0
2023-08-19 02:45:00,270,0.0,0.0
2023-08-19 02:45:00,271,0.0,0.0
2023-08-19 02:45:00,272,0.0,0.0
2023-08-19 02:45:00,273,0.0,0.0
2023-08-19 02:45:00,274,0.0,0.0
2023-08-19 02:45:00,275,0.0,0.0
2023-08-19 02:45:00,276,0.0,0.0
2023-08-19 02:45:00,277,0.0,0.0
2023-08-19 02:45:00,278,0.0,0.0
2023-08-19 02:45:00,279,0.0,0.0
2023-08-19 02:45:00,280,0.0,0.0
2023-08-19 02:45:00,281,0.0,0.0
2023-08-19 02:45:00,282,0.0,0.0
2023-08-19 02:45:00,283,0.0,0.0
2023-08-19 02:45:00,284,0.0,0.0
2023-08-19 02:45:00,285,0.0,0.0
2023-08-19 02:45:00,286,0.0,0.0
2023-08-19 02:45:00,287,0.0,0.0
2023-08-19 02:45:00,288,0.0,0.0
2023-08-19 02:45:00,289,0.0,0.0
2023-08-19 02:45:00,290,0.0,0.0
2023-08-19 02:45:00,291,0.0,0.0
2023-08-19 02:45:00,292,0.0,0.0
2023-08-19 02:45:00,293,0.0,0.0
2023-08-19 02:45:00,294,0.0,0.0
2023-08-19 02:45:00,299,0.0,0.0
2023-08-19 02:45:00,300,0.0,0.0
2023-08-19 02:45:00,301,0.0,0.0
2023-08-19 02:45:00,302,0.0,0.0
2023-08-19 02:45:00,303,0.0,0.0
2023-08-19 02:45:00,304,0.0,0.0
2023-08-19 02:45:00,305,310.862457,215.001404
2023-08-19 02:45:00,306,348.0,286.0
2023-08-19 02:45:00,307,296.964935,200.004578
2023-08-19 02:45:00,308,0.0,0.0
2023-08-19 02:45:00,309,0.0,0.0
2023-08-19 02:45:00,310,0.0,0.0
2023-08-19 02:45:00,311,0.0,0.0
2023-08-19 02:45:00,312,0.0,0.0
2023-08-19 02:45:00,313,0.0,0.0
2023-08-19 02:45:00,314,0.0,0.0
2023-08-19 02:45:00,315,0.0,0.0
2023-08-19 02:45:00,316,0.0,0.0
2023-08-19 02:45:00,317,0.0,0.0
2023-08-19 02:45:00,318,0.0,0.0
2023-08-19 02:45:00,319,0.0,0.0
2023-08-19 02:45:00,320,0.0,0.0
2023-08-19 02:45:00,321,0.0,0.0
2023-08-19 02:45:00,322,0.0,0.0
2023-08-19 02:45:00,323,0.0,0.0
2023-08-19 02:45:00,324,0.0,0.0
2023-08-19 02:45:00,325,0.0,0.0
2023-08-19 02:45:00,326,0.0,0.0
2023-08-19 02:45:00,327,0.0,0.0
2023-08-19 02:45:00,328,0.0,0.0
2023-08-19 02:45:00,329,0.0,0.0
2023-08-19 02:45:00,330,0.0,0.0
2023-08-19 02:45:00,331,816.0,653.531982
2023-08-19 02:45:00,332,813.0,651.427979
2023-08-19 02:45:00,333,0.0,0.0
2023-08-19 02:45:00,334,0.0,0.0
2023-08-19 02:45:00,335,0.0,0.0
2023-08-19 02:45:00,336,0.0,0.0
2023-08-19 02:45:00,337,0.0,0.0
2023-08-19 02:45:00,338,0.0,0.0
2023-08-19 02:45:00,339,0.0,0.0
2023-08-19 02:45:00,340,818.0,674.925781
2023-08-19 02:45:00,341,817.0,676.045898
2023-08-19 02:45:00,342,166.0,135.0
2023-08-19 02:45:00,343,167.0,135.0
2023-08-19 02:45:00,344,0.0,0.0
2023-08-19 02:45:00,345,0.0,0.0
2023-08-19 02:45:00,346,114.0,80.0
2023-08-19 02:45:00,347,188.0,163.0
2023-08-19 02:45:00,348,0.0,0.0
2023-08-19 02:45:00,349,0.0,0.0
2023-08-19 02:45:00,350,0.0,0.0
2023-08-19 02:45:00,351,0.0,0.0
2023-08-19 02:45:00,352,0.0,0.0
2023-08-19 02:45:00,353,0.0,0.0
2023-08-19 02:45:00,354,0.0,0.0
2023-08-19 02:45:00,355,0.0,0.0
2023-08-19 02:45:00,356,0.0,0.0
2023-08-19 02:45:00,357,0.0,0.0
2023-08-19 02:45:00,358,0.0,0.0
2023-08-19 02:45:00,359,0.0,0.0
2023-08-19 02:45:00,360,0.0,0.0
2023-08-19 02:45:00,361,0.0,0.0
2023-08-19 02:45:00,362,0.0,0.0
2023-08-19 02:45:00,363,0.0,0.0
2023-08-19 02:45:00,366,397.714966,355.0
2023-08-19 02:45:00,367,0.0,0.0
2023-08-19 02:45:00,368,0.0,0.0
2023-08-19 02:45:00,369,0.0,0.0
2023-08-19 02:45:00,370,0.0,0.0
2023-08-19 02:45:00,371,0.0,0.0
2023-08-19 02:45:00,372,0.0,0.0
2023-08-19 02:45:00,373,0.0,0.0
2023-08-19 02:45:00,374,0.0,0.0
2023-08-19 02:45:00,375,0.0,0.0
2023-08-19 02:45:00,376,0.0,0.0
2023-08-19 02:45:00,377,0.0,0.0
2023-08-19 02:45:00,378,0.0,0.0
2023-08-19 02:45:00,379,0.0,0.0
2023-08-19 02:45:00,380,0.0,0.0
2023-08-19 02:45:00,381,0.0,0.0
2023-08-19 02:45:00,382,0.0,0.0
2023-08-19 02:45:00,383,0.0,0.0
2023-08-19 02:45:00,384,0.0,0.0
2023-08-19 02:45:00,385,272.5,181.167053
2023-08-19 02:45:00,386,272.5,181.609558
2023-08-19 02:45:00,387,275.0,202.0
2023-08-19 02:45:00,388,0.0,0.0
2023-08-19 02:45:00,389,0.0,0.0
2023-08-19 02:45:00,390,0.0,0.0
2023-08-19 02:45:00,419,289.0,190.002136
2023-08-19 02:45:00,420,289.0,190.002136
2023-08-19 02:45:00,421,268.0,190.002136
2023-08-19 02:45:00,422,0.0,0.0
2023-08-19 02:45:00,423,0.0,0.0
2023-08-19 02:45:00,432,0.0,0.0
2023-08-19 02:45:00,433,375.174866,254.0
2023-08-19 02:45:00,434,272.0,180.013397
2023-08-19 02:45:00,435,272.0,180.013397
2023-08-19 02:45:00,436,275.0,180.013397
2023-08-19 02:45:00,437,275.0,180.013397
2023-08-19 02:45:00,438,276.0,208.0
2023-08-19 02:45:00,439,278.0,208.0
2023-08-19 02:45:00,440,160.0,120.0
2023-08-19 02:45:00,441,160.0,120.0
2023-08-19 02:45:00,442,173.0,120.0
2023-08-19 02:45:00,443,0.0,0.0
2023-08-19 02:45:00,444,0.0,0.0
2023-08-19 02:45:00,450,221.0,130.414734
2023-08-19 02:45:00,451,132.0,85.0
2023-08-19 02:45:00,452,241.0,130.124817
2023-08-19 02:45:00,453,132.0,85.0
2023-08-19 02:45:00,459,0.0,0.0
2023-08-19 02:45:00,467,12.0,5.000153
2023-08-19 02:45:00,468,12.0,4.000366
2023-08-19 02:45:00,469,5.000153,1.600391
2023-08-19 02:45:00,471,4.145117,0.0
2023-08-19 02:45:00,472,217.0,180.0
2023-08-19 02:45:00,473,125.0,90.0
2023-08-19 02:45:00,474,220.0,180.0
2023-08-19 02:45:00,475,125.0,90.0
2023-08-19 02:45:00,477,0.0,0.0
2023-08-19 02:45:00,478,0.0,0.0
2023-08-19 02:45:00,479,0.0,0.0
2023-08-19 02:45:00,480,0.0,0.0
2023-08-19 02:45:00,481,0.0,0.0
2023-08-19 02:45:00,482,0.0,0.0
2023-08-19 02:45:00,485,0.0,0.0
2023-08-19 02:45:00,486,0.0,0.0
2023-08-19 02:45:00,487,0.0,0.0
2023-08-19 02:45:00,488,22.999725,13.000565
2023-08-19 02:45:00,489,991.0,795.0
2023-08-19 02:45:00,490,995.0,795.0
2023-08-19 02:45:00,491,964.0,791.0
2023-08-19 02:45:00,492,966.0,786.0
2023-08-19 02:45:00,493,989.0,795.0
2023-08-19 02:45:00,494,0.0,0.0
2023-08-19 02:45:00,495,0.0,0.0
2023-08-19 02:45:00,496,0.0,0.0
2023-08-19 02:45:00,497,0.0,0.0
2023-08-19 02:45:00,498,0.0,0.0
2023-08-19 02:45:00,499,354.0,265.0
2023-08-19 02:45:00,501,285.5,158.003479
2023-08-19 02:45:00,502,158.0,158.0
2023-08-19 02:45:00,503,288.0,200.0
2023-08-19 02:45:00,507,135.0,59.001785
2023-08-19 02:45:00,508,139.199997,106.0
2023-08-19 02:45:00,511,0.0,0.0
2023-08-19 02:45:00,512,0.0,0.0
2023-08-19 02:45:00,513,324.0,150.0
2023-08-19 02:45:00,514,138.0,120.0
2023-08-19 02:45:00,516,850.012939,749.988525
2023-08-19 02:45:00,521,939.0,775.623596
2023-08-19 02:45:00,522,939.0,765.667419
2023-08-19 02:45:00,523,0.0,0.0
2023-08-19 02:45:00,524,0.0,0.0
2023-08-19 02:45:00,525,0.0,0.0
2023-08-19 02:45:00,526,259.0,131.0
2023-08-19 02:45:00,527,1357.0,1058.099976
2023-08-19 02:45:00,528,259.0,131.0
2023-08-19 02:45:00,529,854.457703,640.97345
2023-08-19 02:45:00,530,854.457703,642.33728
2023-08-19 02:45:00,533,0.0,0.0
2023-08-19 02:45:00,534,0.0,0.0
2023-08-19 02:45:00,535,0.0,0.0
2023-08-19 02:45:00,536,0.0,0.0
2023-08-19 02:45:00,537,0.0,0.0
2023-08-19 02:45:00,538,0.0,0.0
2023-08-19 02:45:00,539,338.0,168.0
2023-08-19 02:45:00,540,160.0,84.0
2023-08-19 02:45:00,541,0.0,0.0
2023-08-19 02:45:00,542,0.0,0.0
2023-08-19 02:45:00,544,1012.0,795.0
2023-08-19 02:45:00,545,1012.0,795.0
2023-08-19 02:45:00,546,355.5,186.0
2023-08-19 02:45:00,547,355.5,186.0
2023-08-19 02:45:00,548,326.0,254.0
2023-08-19 02:45:00,549,229.0,120.0
2023-08-19 02:45:00,550,118.0,60.0
2023-08-19 02:45:00,554,715.792053,715.792053
2023-08-19 02:45:00,555,757.401184,665.414062
2023-08-19 02:45:00,556,0.0,0.0
2023-08-19 02:45:00,557,0.0,0.0
2023-08-19 02:50:00,1,0.0,0.0
2023-08-19 02:50:00,2,0.0,0.0
2023-08-19 02:50:00,3,0.0,0.0
2023-08-19 02:50:00,4,404.477112,364.991486
2023-08-19 02:50:00,5,0.0,0.0
2023-08-19 02:50:00,6,406.27063,364.991486
2023-08-19 02:50:00,7,405.856659,364.991486
2023-08-19 02:50:00,8,0.0,0.0
2023-08-19 02:50:00,9,0.0,0.0
2023-08-19 02:50:00,10,442.563965,364.371613
2023-08-19 02:50:00,11,0.0,0.0
2023-08-19 02:50:00,12,0.0,0.0
2023-08-19 02:50:00,15,522.0,476.590057
2023-08-19 02:50:00,16,524.0,486.295166
2023-08-19 02:50:00,17,464.220581,424.220581
2023-08-19 02:50:00,18,466.0,428.227783
2023-08-19 02:50:00,27,615.0,615.0
2023-08-19 02:50:00,28,0.0,0.0
2023-08-19 02:50:00,29,612.0,612.0
2023-08-19 02:50:00,33,0.0,0.0
2023-08-19 02:50:00,36,983.0,795.0
2023-08-19 02:50:00,37,976.0,795.0
2023-08-19 02:50:00,43,0.0,0.0
2023-08-19 02:50:00,46,506.0,445.009064
2023-08-19 02:50:00,47,0.0,0.0
2023-08-19 02:50:00,48,0.0,0.0
2023-08-19 02:50:00,49,462.787994,410.046295
2023-08-19 02:50:00,50,0.0,0.0
2023-08-19 02:50:00,51,463.0,405.012726
2023-08-19 02:50:00,52,0.0,0.0
2023-08-19 02:50:00,53,0.0,0.0
2023-08-19 02:50:00,54,0.0,0.0
2023-08-19 02:50:00,55,0.0,0.0
2023-08-19 02:50:00,56,0.0,0.0
2023-08-19 02:50:00,57,0.0,0.0
2023-08-19 02:50:00,58,0.0,0.0
2023-08-19 02:50:00,59,0.0,0.0
2023-08-19 02:50:00,60,0.0,0.0
2023-08-19 02:50:00,61,463.0,394.877167
2023-08-19 02:50:00,62,461.0,392.074066
2023-08-19 02:50:00,63,0.0,0.0
2023-08-19 02:50:00,64,344.813629,280.014557
2023-08-19 02:50:00,65,347.984009,289.883575
2023-08-19 02:50:00,66,344.360992,301.041901
2023-08-19 02:50:00,67,348.450897,315.17569
2023-08-19 02:50:00,68,347.256012,312.919342
2023-08-19 02:50:00,69,711.941162,670.0
2023-08-19 02:50:00,70,710.48822,670.621338
2023-08-19 02:50:00,71,43.5,25.002136
2023-08-19 02:50:00,72,43.5,25.002136
2023-08-19 02:50:00,73,0.0,0.0
2023-08-19 02:50:00,74,0.0,0.0
2023-08-19 02:50:00,75,0.0,0.0
2023-08-19 02:50:00,76,0.0,0.0
2023-08-19 02:50:00,77,0.0,0.0
2023-08-19 02:50:00,78,0.0,0.0
2023-08-19 02:50:00,79,0.0,0.0
2023-08-19 02:50:00,80,0.0,0.0
2023-08-19 02:50:00,83,359.25,330.377655
2023-08-19 02:50:00,84,362.25,329.509247
2023-08-19 02:50:00,85,358.5,320.0
2023-08-19 02:50:00,86,357.75,320.0
2023-08-19 02:50:00,87,358.5,329.583588
2023-08-19 02:50:00,88,358.769928,329.757294
2023-08-19 02:50:00,89,360.0,330.003937
2023-08-19 02:50:00,90,357.75,330.003937
2023-08-19 02:50:00,91,0.0,0.0
2023-08-19 02:50:00,92,947.169434,765.129211
2023-08-19 02:50:00,95,0.0,0.0
2023-08-19 02:50:00,96,0.0,0.0
2023-08-19 02:50:00,97,0.0,0.0
2023-08-19 02:50:00,98,0.0,0.0
2023-08-19 02:50:00,99,0.0,0.0
2023-08-19 02:50:00,100,0.0,0.0
2023-08-19 02:50:00,101,0.0,0.0
2023-08-19 02:50:00,102,0.0,0.0
2023-08-19 02:50:00,103,0.0,0.0
2023-08-19 02:50:00,104,0.0,0.0
2023-08-19 02:50:00,105,0.0,0.0
2023-08-19 02:50:00,106,0.0,0.0
2023-08-19 02:50:00,107,0.0,0.0
2023-08-19 02:50:00,108,0.0,0.0
2023-08-19 02:50:00,112,0.0,0.0
2023-08-19 02:50:00,113,0.0,0.0
2023-08-19 02:50:00,114,0.0,0.0
2023-08-19 02:50:00,115,921.0,750.045654
2023-08-19 02:50:00,116,917.99292,750.045654
2023-08-19 02:50:00,117,0.0,0.0
2023-08-19 02:50:00,118,0.0,0.0
2023-08-19 02:50:00,119,0.0,0.0
2023-08-19 02:50:00,120,0.0,0.0
2023-08-19 02:50:00,126,0.0,0.0
2023-08-19 02:50:00,127,0.0,0.0
2023-08-19 02:50:00,128,986.0,750.0
2023-08-19 02:50:00,129,984.0,750.0
2023-08-19 02:50:00,130,0.0,0.0
2023-08-19 02:50:00,131,976.0,718.0
2023-08-19 02:50:00,132,924.0,758.0
2023-08-19 02:50:00,133,944.0,755.0
2023-08-19 02:50:00,134,254.506165,244.506165
2023-08-19 02:50:00,135,0.0,0.0
2023-08-19 02:50:00,136,157.5,109.996994
2023-08-19 02:50:00,137,0.0,0.0
2023-08-19 02:50:00,138,91.0,60.5
2023-08-19 02:50:00,139,285.5,198.0
2023-08-19 02:50:00,140,0.0,0.0
2023-08-19 02:50:00,141,136.0,94.0
2023-08-19 02:50:00,142,166.5,88.0
2023-08-19 02:50:00,143,166.5,89.143059
2023-08-19 02:50:00,144,178.0,104.0
2023-08-19 02:50:00,145,164.5,88.436272
2023-08-19 02:50:00,146,164.5,88.436272
2023-08-19 02:50:00,147,171.0,104.0
2023-08-19 02:50:00,150,0.0,0.0
2023-08-19 02:50:00,151,0.0,0.0
2023-08-19 02:50:00,152,0.0,0.0
2023-08-19 02:50:00,153,0.0,0.0
2023-08-19 02:50:00,154,0.0,0.0
2023-08-19 02:50:00,155,0.0,0.0
2023-08-19 02:50:00,156,392.0,340.0
2023-08-19 02:50:00,158,0.0,0.0
2023-08-19 02:50:00,159,994.0,795.0
2023-08-19 02:50:00,160,0.0,0.0
2023-08-19 02:50:00,161,0.0,0.0
2023-08-19 02:50:00,162,0.0,0.0
2023-08-19 02:50:00,166,0.0,0.0
2023-08-19 02:50:00,167,0.0,0.0
2023-08-19 02:50:00,168,0.0,0.0
2023-08-19 02:50:00,169,0.0,0.0
2023-08-19 02:50:00,170,0.0,0.0
2023-08-19 02:50:00,171,0.0,0.0
2023-08-19 02:50:00,172,0.0,0.0
2023-08-19 02:50:00,173,0.0,0.0
2023-08-19 02:50:00,174,0.0,0.0
2023-08-19 02:50:00,175,282.250397,152.0
2023-08-19 02:50:00,176,286.160614,153.481354
2023-08-19 02:50:00,177,296.0,214.0
2023-08-19 02:50:00,178,0.0,0.0
2023-08-19 02:50:00,179,0.0,0.0
2023-08-19 02:50:00,180,0.0,0.0
2023-08-19 02:50:00,181,0.0,0.0
2023-08-19 02:50:00,182,0.0,0.0
2023-08-19 02:50:00,183,0.0,0.0
2023-08-19 02:50:00,184,0.0,0.0
2023-08-19 02:50:00,185,0.0,0.0
2023-08-19 02:50:00,186,0.0,0.0
2023-08-19 02:50:00,187,155.0,119.995728
2023-08-19 02:50:00,188,155.0,119.995728
2023-08-19 02:50:00,189,179.0,120.0
2023-08-19 02:50:00,190,990.0,795.0
2023-08-19 02:50:00,191,989.0,795.0
2023-08-19 02:50:00,193,0.0,0.0
2023-08-19 02:50:00,194,0.0,0.0
2023-08-19 02:50:00,195,0.0,0.0
2023-08-19 02:50:00,196,0.0,0.0
2023-08-19 02:50:00,197,0.0,0.0
2023-08-19 02:50:00,198,0.0,0.0
2023-08-19 02:50:00,200,0.0,0.0
2023-08-19 02:50:00,207,0.0,0.0
2023-08-19 02:50:00,208,0.0,0.0
2023-08-19 02:50:00,209,0.0,0.0
2023-08-19 02:50:00,210,0.0,0.0
2023-08-19 02:50:00,211,0.0,0.0
2023-08-19 02:50:00,212,0.0,0.0
2023-08-19 02:50:00,213,0.0,0.0
2023-08-19 02:50:00,214,0.0,0.0
2023-08-19 02:50:00,215,0.0,0.0
2023-08-19 02:50:00,216,0.0,0.0
2023-08-19 02:50:00,217,0.0,0.0
2023-08-19 02:50:00,218,25.0,20.99826
2023-08-19 02:50:00,219,25.0,20.99826
2023-08-19 02:50:00,220,0.0,0.0
2023-08-19 02:50:00,231,0.0,0.0
2023-08-19 02:50:00,232,0.0,0.0
2023-08-19 02:50:00,233,0.0,0.0
2023-08-19 02:50:00,234,0.0,0.0
2023-08-19 02:50:00,237,0.0,0.0
2023-08-19 02:50:00,238,0.0,0.0
2023-08-19 02:50:00,240,280.0,200.0
2023-08-19 02:50:00,241,142.0,100.0
2023-08-19 02:50:00,242,0.0,0.0
2023-08-19 02:50:00,243,0.0,0.0
2023-08-19 02:50:00,244,0.0,0.0
2023-08-19 02:50:00,247,0.0,0.0
2023-08-19 02:50:00,248,0.0,0.0
2023-08-19 02:50:00,249,159.0,99.645386
2023-08-19 02:50:00,250,159.0,99.46228
2023-08-19 02:50:00,251,0.0,0.0
2023-08-19 02:50:00,252,180.0,130.0
2023-08-19 02:50:00,253,0.0,0.0
2023-08-19 02:50:00,254,0.0,0.0
2023-08-19 02:50:00,255,244.5,167.0
2023-08-19 02:50:00,256,244.5,167.0
2023-08-19 02:50:00,257,263.0,216.0
2023-08-19 02:50:00,258,247.5,162.007477
2023-08-19 02:50:00,259,247.5,162.007477
2023-08-19 02:50:00,260,249.0,208.0
2023-08-19 02:50:00,264,10.000229,5.000229
2023-08-19 02:50:00,265,10.000229,5.000229
2023-08-19 02:50:00,266,0.0,0.0
2023-08-19 02:50:00,267,0.0,0.0
2023-08-19 02:50:00,268,0.0,0.0
2023-08-19 02:50:00,269,0.0,0.0
2023-08-19 02:50:00,270,0.0,0.0
2023-08-19 02:50:00,271,0.0,0.0
2023-08-19 02:50:00,272,0.0,0.0
2023-08-19 02:50:00,273,0.0,0.0
2023-08-19 02:50:00,274,0.0,0.0
2023-08-19 02:50:00,275,0.0,0.0
2023-08-19 02:50:00,276,0.0,0.0
2023-08-19 02:50:00,277,0.0,0.0
2023-08-19 02:50:00,278,0.0,0.0
2023-08-19 02:50:00,279,0.0,0.0
2023-08-19 02:50:00,280,0.0,0.0
2023-08-19 02:50:00,281,0.0,0.0
2023-08-19 02:50:00,282,0.0,0.0
2023-08-19 02:50:00,283,0.0,0.0
2023-08-19 02:50:00,284,0.0,0.0
2023-08-19 02:50:00,285,0.0,0.0
2023-08-19 02:50:00,286,0.0,0.0
2023-08-19 02:50:00,287,0.0,0.0
2023-08-19 02:50:00,288,0.0,0.0
2023-08-19 02:50:00,289,0.0,0.0
2023-08-19 02:50:00,290,0.0,0.0
2023-08-19 02:50:00,291,0.0,0.0
2023-08-19 02:50:00,292,0.0,0.0
2023-08-19 02:50:00,293,0.0,0.0
2023-08-19 02:50:00,294,0.0,0.0
2023-08-19 02:50:00,299,0.0,0.0
2023-08-19 02:50:00,300,0.0,0.0
2023-08-19 02:50:00,301,0.0,0.0
2023-08-19 02:50:00,302,0.0,0.0
2023-08-19 02:50:00,303,0.0,0.0
2023-08-19 02:50:00,304,0.0,0.0
2023-08-19 02:50:00,305,310.66806,215.001404
2023-08-19 02:50:00,306,348.0,286.0
2023-08-19 02:50:00,307,297.457458,200.004578
2023-08-19 02:50:00,308,0.0,0.0
2023-08-19 02:50:00,309,0.0,0.0
2023-08-19 02:50:00,310,0.0,0.0
2023-08-19 02:50:00,311,0.0,0.0
2023-08-19 02:50:00,312,0.0,0.0
2023-08-19 02:50:00,313,0.0,0.0
2023-08-19 02:50:00,314,0.0,0.0
2023-08-19 02:50:00,315,0.0,0.0
2023-08-19 02:50:00,316,0.0,0.0
2023-08-19 02:50:00,317,0.0,0.0
2023-08-19 02:50:00,318,0.0,0.0
2023-08-19 02:50:00,319,0.0,0.0
2023-08-19 02:50:00,320,0.0,0.0
2023-08-19 02:50:00,321,0.0,0.0
2023-08-19 02:50:00,322,0.0,0.0
2023-08-19 02:50:00,323,0.0,0.0
2023-08-19 02:50:00,324,0.0,0.0
2023-08-19 02:50:00,325,0.0,0.0
2023-08-19 02:50:00,326,0.0,0.0
2023-08-19 02:50:00,327,0.0,0.0
2023-08-19 02:50:00,328,0.0,0.0
2023-08-19 02:50:00,329,0.0,0.0
2023-08-19 02:50:00,330,0.0,0.0
2023-08-19 02:50:00,331,816.0,652.465149
2023-08-19 02:50:00,332,813.0,653.380676
2023-08-19 02:50:00,333,0.0,0.0
2023-08-19 02:50:00,334,0.0,0.0
2023-08-19 02:50:00,335,0.0,0.0
2023-08-19 02:50:00,336,0.0,0.0
2023-08-19 02:50:00,337,0.0,0.0
2023-08-19 02:50:00,338,0.0,0.0
2023-08-19 02:50:00,339,0.0,0.0
2023-08-19 02:50:00,340,818.0,674.510864
2023-08-19 02:50:00,341,817.0,676.170288
2023-08-19 02:50:00,342,166.0,135.0
2023-08-19 02:50:00,343,167.0,135.0
2023-08-19 02:50:00,344,0.0,0.0
2023-08-19 02:50:00,345,0.0,0.0
2023-08-19 02:50:00,346,114.0,80.0
2023-08-19 02:50:00,347,188.0,163.0
2023-08-19 02:50:00,348,0.0,0.0
2023-08-19 02:50:00,349,0.0,0.0
2023-08-19 02:50:00,350,0.0,0.0
2023-08-19 02:50:00,351,0.0,0.0
2023-08-19 02:50:00,352,0.0,0.0
2023-08-19 02:50:00,353,0.0,0.0
2023-08-19 02:50:00,354,0.0,0.0
2023-08-19 02:50:00,355,0.0,0.0
2023-08-19 02:50:00,356,0.0,0.0
2023-08-19 02:50:00,357,0.0,0.0
2023-08-19 02:50:00,358,0.0,0.0
2023-08-19 02:50:00,359,0.0,0.0
2023-08-19 02:50:00,360,0.0,0.0
2023-08-19 02:50:00,361,0.0,0.0
2023-08-19 02:50:00,362,0.0,0.0
2023-08-19 02:50:00,363,0.0,0.0
2023-08-19 02:50:00,366,397.614868,355.0
2023-08-19 02:50:00,367,0.0,0.0
2023-08-19 02:50:00,368,0.0,0.0
2023-08-19 02:50:00,369,0.0,0.0
2023-08-19 02:50:00,370,0.0,0.0
2023-08-19 02:50:00,371,0.0,0.0
2023-08-19 02:50:00,372,0.0,0.0
2023-08-19 02:50:00,373,0.0,0.0
2023-08-19 02:50:00,374,0.0,0.0
2023-08-19 02:50:00,375,0.0,0.0
2023-08-19 02:50:00,376,0.0,0.0
2023-08-19 02:50:00,377,0.0,0.0
2023-08-19 02:50:00,378,0.0,0.0
2023-08-19 02:50:00,379,0.0,0.0
2023-08-19 02:50:00,380,0.0,0.0
2023-08-19 02:50:00,381,0.0,0.0
2023-08-19 02:50:00,382,0.0,0.0
2023-08-19 02:50:00,383,0.0,0.0
2023-08-19 02:50:00,384,0.0,0.0
2023-08-19 02:50:00,385,272.5,181.121277
2023-08-19 02:50:00,386,272.5,181.945251
2023-08-19 02:50:00,387,275.0,202.0
2023-08-19 02:50:00,388,0.0,0.0
2023-08-19 02:50:00,389,0.0,0.0
2023-08-19 02:50:00,390,0.0,0.0
2023-08-19 02:50:00,419,289.0,190.002136
2023-08-19 02:50:00,420,289.0,190.002136
2023-08-19 02:50:00,421,268.0,190.002136
2023-08-19 02:50:00,422,0.0,0.0
2023-08-19 02:50:00,423,0.0,0.0
2023-08-19 02:50:00,432,0.0,0.0
2023-08-19 02:50:00,433,374.691528,254.0
2023-08-19 02:50:00,434,272.0,180.013397
2023-08-19 02:50:00,435,272.0,180.013397
2023-08-19 02:50:00,436,275.0,180.013397
2023-08-19 02:50:00,437,275.0,180.013397
2023-08-19 02:50:00,438,276.0,208.0
2023-08-19 02:50:00,439,278.0,208.0
2023-08-19 02:50:00,440,160.0,120.0
2023-08-19 02:50:00,441,160.0,120.0
2023-08-19 02:50:00,442,173.0,120.0
2023-08-19 02:50:00,443,0.0,0.0
2023-08-19 02:50:00,444,0.0,0.0
2023-08-19 02:50:00,450,221.0,130.429993
2023-08-19 02:50:00,451,132.0,85.0
2023-08-19 02:50:00,452,241.0,130.124817
2023-08-19 02:50:00,453,132.0,85.0
2023-08-19 02:50:00,459,0.0,0.0
2023-08-19 02:50:00,467,12.0,5.000153
2023-08-19 02:50:00,468,12.0,4.000366
2023-08-19 02:50:00,469,5.000153,1.600391
2023-08-19 02:50:00,471,4.026947,0.0
2023-08-19 02:50:00,472,217.0,180.0
2023-08-19 02:50:00,473,125.0,90.0
2023-08-19 02:50:00,474,220.0,180.0
2023-08-19 02:50:00,475,125.0,90.0
2023-08-19 02:50:00,477,0.0,0.0
2023-08-19 02:50:00,478,0.0,0.0
2023-08-19 02:50:00,479,0.0,0.0
2023-08-19 02:50:00,480,0.0,0.0
2023-08-19 02:50:00,481,0.0,0.0
2023-08-19 02:50:00,482,0.0,0.0
2023-08-19 02:50:00,485,0.0,0.0
2023-08-19 02:50:00,486,0.0,0.0
2023-08-19 02:50:00,487,0.0,0.0
2023-08-19 02:50:00,488,22.999725,13.000565
2023-08-19 02:50:00,489,991.0,795.0
2023-08-19 02:50:00,490,995.0,795.0
2023-08-19 02:50:00,491,964.0,791.0
2023-08-19 02:50:00,492,966.0,786.0
2023-08-19 02:50:00,493,989.0,795.0
2023-08-19 02:50:00,494,0.0,0.0
2023-08-19 02:50:00,495,0.0,0.0
2023-08-19 02:50:00,496,0.0,0.0
2023-08-19 02:50:00,497,0.0,0.0
2023-08-19 02:50:00,498,0.0,0.0
2023-08-19 02:50:00,499,354.0,265.0
2023-08-19 02:50:00,501,285.5,158.003479
2023-08-19 02:50:00,502,159.160156,159.160156
2023-08-19 02:50:00,503,288.0,200.0
2023-08-19 02:50:00,507,135.0,59.001785
2023-08-19 02:50:00,508,139.199997,106.0
2023-08-19 02:50:00,511,0.0,0.0
2023-08-19 02:50:00,512,0.0,0.0
2023-08-19 02:50:00,513,324.0,150.0
2023-08-19 02:50:00,514,138.0,120.0
2023-08-19 02:50:00,516,850.012939,749.988525
2023-08-19 02:50:00,521,939.0,765.941833
2023-08-19 02:50:00,522,939.0,753.788086
2023-08-19 02:50:00,523,0.0,0.0
2023-08-19 02:50:00,524,0.0,0.0
2023-08-19 02:50:00,525,0.0,0.0
2023-08-19 02:50:00,526,259.0,131.0
2023-08-19 02:50:00,527,1357.0,1058.099976
2023-08-19 02:50:00,528,259.0,131.0
2023-08-19 02:50:00,529,854.457703,644.427795
2023-08-19 02:50:00,530,854.457703,644.643066
2023-08-19 02:50:00,533,0.0,0.0
2023-08-19 02:50:00,534,0.0,0.0
2023-08-19 02:50:00,535,0.0,0.0
2023-08-19 02:50:00,536,0.0,0.0
2023-08-19 02:50:00,537,0.0,0.0
2023-08-19 02:50:00,538,0.0,0.0
2023-08-19 02:50:00,539,338.0,168.0
2023-08-19 02:50:00,540,160.0,84.0
2023-08-19 02:50:00,541,0.0,0.0
2023-08-19 02:50:00,542,0.0,0.0
2023-08-19 02:50:00,544,1012.0,795.0
2023-08-19 02:50:00,545,1012.0,795.0
2023-08-19 02:50:00,546,355.5,186.0
2023-08-19 02:50:00,547,355.5,186.0
2023-08-19 02:50:00,548,326.0,254.0
2023-08-19 02:50:00,549,229.0,120.0
2023-08-19 02:50:00,550,118.0,60.0
2023-08-19 02:50:00,554,715.792053,715.792053
2023-08-19 02:50:00,555,757.401184,665.414062
2023-08-19 02:50:00,556,0.0,0.0
2023-08-19 02:50:00,557,0.0,0.0
2023-08-19 02:55:00,1,0.0,0.0
2023-08-19 02:55:00,2,0.0,0.0
2023-08-19 02:55:00,3,0.0,0.0
2023-08-19 02:55:00,4,401.489594,364.991486
2023-08-19 02:55:00,5,0.0,0.0
2023-08-19 02:55:00,6,403.85257,364.991486
2023-08-19 02:55:00,7,373.942749,364.991486
2023-08-19 02:55:00,8,0.0,0.0
2023-08-19 02:55:00,9,0.0,0.0
2023-08-19 02:55:00,10,440.483856,364.396393
2023-08-19 02:55:00,11,0.0,0.0
2023-08-19 02:55:00,12,0.0,0.0
2023-08-19 02:55:00,15,522.0,476.801208
2023-08-19 02:55:00,16,524.0,480.097626
2023-08-19 02:55:00,17,462.538147,422.538147
2023-08-19 02:55:00,18,466.0,426.720551
2023-08-19 02:55:00,27,615.0,615.0
2023-08-19 02:55:00,28,0.0,0.0
2023-08-19 02:55:00,29,612.0,612.0
2023-08-19 02:55:00,33,0.0,0.0
2023-08-19 02:55:00,36,983.0,795.0
2023-08-19 02:55:00,37,976.0,795.0
2023-08-19 02:55:00,43,0.0,0.0
2023-08-19 02:55:00,46,506.0,445.009064
2023-08-19 02:55:00,47,0.0,0.0
2023-08-19 02:55:00,48,0.0,0.0
2023-08-19 02:55:00,49,462.763214,410.046295
2023-08-19 02:55:00,50,0.0,0.0
2023-08-19 02:55:00,51,463.0,405.012726
2023-08-19 02:55:00,52,0.0,0.0
2023-08-19 02:55:00,53,0.0,0.0
2023-08-19 02:55:00,54,0.0,0.0
2023-08-19 02:55:00,55,0.0,0.0
2023-08-19 02:55:00,56,0.0,0.0
2023-08-19 02:55:00,57,0.0,0.0
2023-08-19 02:55:00,58,0.0,0.0
2023-08-19 02:55:00,59,0.0,0.0
2023-08-19 02:55:00,60,0.0,0.0
2023-08-19 02:55:00,61,463.0,392.243347
2023-08-19 02:55:00,62,461.0,393.431549
2023-08-19 02:55:00,63,0.0,0.0
2023-08-19 02:55:00,64,344.813629,280.014557
2023-08-19 02:55:00,65,347.984009,289.883575
2023-08-19 02:55:00,66,344.360992,301.041901
2023-08-19 02:55:00,67,348.450897,315.17569
2023-08-19 02:55:00,68,347.256012,312.919342
2023-08-19 02:55:00,69,711.941162,670.0
2023-08-19 02:55:00,70,710.48822,670.621338
2023-08-19 02:55:00,71,43.5,25.002136
2023-08-19 02:55:00,72,43.5,25.002136
2023-08-19 02:55:00,73,0.0,0.0
2023-08-19 02:55:00,74,0.0,0.0
2023-08-19 02:55:00,75,0.0,0.0
2023-08-19 02:55:00,76,0.0,0.0
2023-08-19 02:55:00,77,0.0,0.0
2023-08-19 02:55:00,78,0.0,0.0
2023-08-19 02:55:00,79,0.0,0.0
2023-08-19 02:55:00,80,0.0,0.0
2023-08-19 02:55:00,83,359.25,330.377655
2023-08-19 02:55:00,84,362.25,329.509247
2023-08-19 02:55:00,85,358.5,320.0
2023-08-19 02:55:00,86,357.75,320.0
2023-08-19 02:55:00,87,358.5,329.583588
2023-08-19 02:55:00,88,358.769928,329.757294
2023-08-19 02:55:00,89,360.0,330.003937
2023-08-19 02:55:00,90,357.75,330.003937
2023-08-19 02:55:00,91,0.0,0.0
2023-08-19 02:55:00,92,947.169434,765.759033
2023-08-19 02:55:00,95,0.0,0.0
2023-08-19 02:55:00,96,0.0,0.0
2023-08-19 02:55:00,97,0.0,0.0
2023-08-19 02:55:00,98,0.0,0.0
2023-08-19 02:55:00,99,0.0,0.0
2023-08-19 02:55:00,100,0.0,0.0
2023-08-19 02:55:00,101,0.0,0.0
2023-08-19 02:55:00,102,0.0,0.0
2023-08-19 02:55:00,103,0.0,0.0
2023-08-19 02:55:00,104,0.0,0.0
2023-08-19 02:55:00,105,0.0,0.0
2023-08-19 02:55:00,106,0.0,0.0
2023-08-19 02:55:00,107,0.0,0.0
2023-08-19 02:55:00,108,0.0,0.0
2023-08-19 02:55:00,112,0.0,0.0
2023-08-19 02:55:00,113,0.0,0.0
2023-08-19 02:55:00,114,0.0,0.0
2023-08-19 02:55:00,115,921.0,750.045654
2023-08-19 02:55:00,116,917.99292,750.045654
2023-08-19 02:55:00,117,0.0,0.0
2023-08-19 02:55:00,118,0.0,0.0
2023-08-19 02:55:00,119,0.0,0.0
2023-08-19 02:55:00,120,0.0,0.0
2023-08-19 02:55:00,126,0.0,0.0
2023-08-19 02:55:00,127,0.0,0.0
2023-08-19 02:55:00,128,986.0,750.0
2023-08-19 02:55:00,129,984.0,750.0
2023-08-19 02:55:00,130,0.0,0.0
2023-08-19 02:55:00,131,976.0,718.0
2023-08-19 02:55:00,132,924.0,758.0
2023-08-19 02:55:00,133,944.0,755.0
2023-08-19 02:55:00,134,255.515488,245.515488
2023-08-19 02:55:00,135,0.0,0.0
2023-08-19 02:55:00,136,157.5,109.996994
2023-08-19 02:55:00,137,0.0,0.0
2023-08-19 02:55:00,138,91.0,60.5
2023-08-19 02:55:00,139,285.5,198.0
2023-08-19 02:55:00,140,0.0,0.0
2023-08-19 02:55:00,141,136.0,94.0
2023-08-19 02:55:00,142,166.5,88.0
2023-08-19 02:55:00,143,166.5,88.907463
2023-08-19 02:55:00,144,178.0,104.0
2023-08-19 02:55:00,145,164.5,88.436272
2023-08-19 02:55:00,146,164.5,88.436272
2023-08-19 02:55:00,147,171.0,104.0
2023-08-19 02:55:00,150,0.0,0.0
2023-08-19 02:55:00,151,0.0,0.0
2023-08-19 02:55:00,152,0.0,0.0
2023-08-19 02:55:00,153,0.0,0.0
2023-08-19 02:55:00,154,0.0,0.0
2023-08-19 02:55:00,155,0.0,0.0
2023-08-19 02:55:00,156,392.0,340.0
2023-08-19 02:55:00,158,0.0,0.0
2023-08-19 02:55:00,159,994.0,795.0
2023-08-19 02:55:00,160,0.0,0.0
2023-08-19 02:55:00,161,0.0,0.0
2023-08-19 02:55:00,162,0.0,0.0
2023-08-19 02:55:00,166,0.0,0.0
2023-08-19 02:55:00,167,0.0,0.0
2023-08-19 02:55:00,168,0.0,0.0
2023-08-19 02:55:00,169,0.0,0.0
2023-08-19 02:55:00,170,0.0,0.0
2023-08-19 02:55:00,171,0.0,0.0
2023-08-19 02:55:00,172,0.0,0.0
2023-08-19 02:55:00,173,0.0,0.0
2023-08-19 02:55:00,174,0.0,0.0
2023-08-19 02:55:00,175,282.250397,152.0
2023-08-19 02:55:00,176,286.160614,153.710236
2023-08-19 02:55:00,177,296.0,214.0
2023-08-19 02:55:00,178,0.0,0.0
2023-08-19 02:55:00,179,0.0,0.0
2023-08-19 02:55:00,180,0.0,0.0
2023-08-19 02:55:00,181,0.0,0.0
2023-08-19 02:55:00,182,0.0,0.0
2023-08-19 02:55:00,183,0.0,0.0
2023-08-19 02:55:00,184,0.0,0.0
2023-08-19 02:55:00,185,0.0,0.0
2023-08-19 02:55:00,186,0.0,0.0
2023-08-19 02:55:00,187,155.0,119.995728
2023-08-19 02:55:00,188,155.0,119.995728
2023-08-19 02:55:00,189,179.0,120.0
2023-08-19 02:55:00,190,990.0,795.0
2023-08-19 02:55:00,191,989.0,795.0
2023-08-19 02:55:00,193,0.0,0.0
2023-08-19 02:55:00,194,0.0,0.0
2023-08-19 02:55:00,195,0.0,0.0
2023-08-19 02:55:00,196,0.0,0.0
2023-08-19 02:55:00,197,0.0,0.0
2023-08-19 02:55:00,198,0.0,0.0
2023-08-19 02:55:00,200,0.0,0.0
2023-08-19 02:55:00,207,0.0,0.0
2023-08-19 02:55:00,208,0.0,0.0
2023-08-19 02:55:00,209,0.0,0.0
2023-08-19 02:55:00,210,0.0,0.0
2023-08-19 02:55:00,211,0.0,0.0
2023-08-19 02:55:00,212,0.0,0.0
2023-08-19 02:55:00,213,0.0,0.0
2023-08-19 02:55:00,214,0.0,0.0
2023-08-19 02:55:00,215,0.0,0.0
2023-08-19 02:55:00,216,0.0,0.0
2023-08-19 02:55:00,217,0.0,0.0
2023-08-19 02:55:00,218,25.0,20.99826
2023-08-19 02:55:00,219,25.0,20.99826
2023-08-19 02:55:00,220,0.0,0.0
2023-08-19 02:55:00,231,0.0,0.0
2023-08-19 02:55:00,232,0.0,0.0
2023-08-19 02:55:00,233,0.0,0.0
2023-08-19 02:55:00,234,0.0,0.0
2023-08-19 02:55:00,237,0.0,0.0
2023-08-19 02:55:00,238,0.0,0.0
2023-08-19 02:55:00,240,280.0,200.0
2023-08-19 02:55:00,241,142.0,100.0
2023-08-19 02:55:00,242,0.0,0.0
2023-08-19 02:55:00,243,0.0,0.0
2023-08-19 02:55:00,244,0.0,0.0
2023-08-19 02:55:00,247,0.0,0.0
2023-08-19 02:55:00,248,0.0,0.0
2023-08-19 02:55:00,249,159.0,99.700317
2023-08-19 02:55:00,250,159.0,99.425659
2023-08-19 02:55:00,251,0.0,0.0
2023-08-19 02:55:00,252,180.0,130.0
2023-08-19 02:55:00,253,0.0,0.0
2023-08-19 02:55:00,254,0.0,0.0
2023-08-19 02:55:00,255,244.5,167.0
2023-08-19 02:55:00,256,244.5,167.0
2023-08-19 02:55:00,257,263.0,216.0
2023-08-19 02:55:00,258,247.5,162.007477
2023-08-19 02:55:00,259,247.5,162.007477
2023-08-19 02:55:00,260,249.0,208.0
2023-08-19 02:55:00,264,10.000229,5.000229
2023-08-19 02:55:00,265,10.000229,5.000229
2023-08-19 02:55:00,266,0.0,0.0
2023-08-19 02:55:00,267,0.0,0.0
2023-08-19 02:55:00,268,0.0,0.0
2023-08-19 02:55:00,269,0.0,0.0
2023-08-19 02:55:00,270,0.0,0.0
2023-08-19 02:55:00,271,0.0,0.0
2023-08-19 02:55:00,272,0.0,0.0
2023-08-19 02:55:00,273,0.0,0.0
2023-08-19 02:55:00,274,0.0,0.0
2023-08-19 02:55:00,275,0.0,0.0
2023-08-19 02:55:00,276,0.0,0.0
2023-08-19 02:55:00,277,0.0,0.0
2023-08-19 02:55:00,278,0.0,0.0
2023-08-19 02:55:00,279,0.0,0.0
2023-08-19 02:55:00,280,0.0,0.0
2023-08-19 02:55:00,281,0.0,0.0
2023-08-19 02:55:00,282,0.0,0.0
2023-08-19 02:55:00,283,0.0,0.0
2023-08-19 02:55:00,284,0.0,0.0
2023-08-19 02:55:00,285,0.0,0.0
2023-08-19 02:55:00,286,0.0,0.0
2023-08-19 02:55:00,287,0.0,0.0
2023-08-19 02:55:00,288,0.0,0.0
2023-08-19 02:55:00,289,0.0,0.0
2023-08-19 02:55:00,290,0.0,0.0
2023-08-19 02:55:00,291,0.0,0.0
2023-08-19 02:55:00,292,0.0,0.0
2023-08-19 02:55:00,293,0.0,0.0
2023-08-19 02:55:00,294,0.0,0.0
2023-08-19 02:55:00,299,0.0,0.0
2023-08-19 02:55:00,300,0.0,0.0
2023-08-19 02:55:00,301,0.0,0.0
2023-08-19 02:55:00,302,0.0,0.0
2023-08-19 02:55:00,303,0.0,0.0
2023-08-19 02:55:00,304,0.0,0.0
2023-08-19 02:55:00,305,310.882904,215.001404
2023-08-19 02:55:00,306,348.0,286.0
2023-08-19 02:55:00,307,297.80957,200.004578
2023-08-19 02:55:00,308,0.0,0.0
2023-08-19 02:55:00,309,0.0,0.0
2023-08-19 02:55:00,310,0.0,0.0
2023-08-19 02:55:00,311,0.0,0.0
2023-08-19 02:55:00,312,0.0,0.0
2023-08-19 02:55:00,313,0.0,0.0
2023-08-19 02:55:00,314,0.0,0.0
2023-08-19 02:55:00,315,0.0,0.0
2023-08-19 02:55:00,316,0.0,0.0
2023-08-19 02:55:00,317,0.0,0.0
2023-08-19 02:55:00,318,0.0,0.0
2023-08-19 02:55:00,319,0.0,0.0
2023-08-19 02:55:00,320,0.0,0.0
2023-08-19 02:55:00,321,0.0,0.0
2023-08-19 02:55:00,322,0.0,0.0
2023-08-19 02:55:00,323,0.0,0.0
2023-08-19 02:55:00,324,0.0,0.0
2023-08-19 02:55:00,325,0.0,0.0
2023-08-19 02:55:00,326,0.0,0.0
2023-08-19 02:55:00,327,0.0,0.0
2023-08-19 02:55:00,328,0.0,0.0
2023-08-19 02:55:00,329,0.0,0.0
2023-08-19 02:55:00,330,0.0,0.0
2023-08-19 02:55:00,331,816.0,650.764709
2023-08-19 02:55:00,332,813.0,646.921753
2023-08-19 02:55:00,333,0.0,0.0
2023-08-19 02:55:00,334,0.0,0.0
2023-08-19 02:55:00,335,0.0,0.0
2023-08-19 02:55:00,336,0.0,0.0
2023-08-19 02:55:00,337,0.0,0.0
2023-08-19 02:55:00,338,0.0,0.0
2023-08-19 02:55:00,339,0.0,0.0
2023-08-19 02:55:00,340,818.0,674.178955
2023-08-19 02:55:00,341,817.0,676.004395
2023-08-19 02:55:00,342,166.0,135.0
2023-08-19 02:55:00,343,167.0,135.0
2023-08-19 02:55:00,344,0.0,0.0
2023-08-19 02:55:00,345,0.0,0.0
2023-08-19 02:55:00,346,114.0,80.0
2023-08-19 02:55:00,347,188.0,163.0
2023-08-19 02:55:00,348,0.0,0.0
2023-08-19 02:55:00,349,0.0,0.0
2023-08-19 02:55:00,350,0.0,0.0
2023-08-19 02:55:00,351,0.0,0.0
2023-08-19 02:55:00,352,0.0,0.0
2023-08-19 02:55:00,353,0.0,0.0
2023-08-19 02:55:00,354,0.0,0.0
2023-08-19 02:55:00,355,0.0,0.0
2023-08-19 02:55:00,356,0.0,0.0
2023-08-19 02:55:00,357,0.0,0.0
2023-08-19 02:55:00,358,0.0,0.0
2023-08-19 02:55:00,359,0.0,0.0
2023-08-19 02:55:00,360,0.0,0.0
2023-08-19 02:55:00,361,0.0,0.0
2023-08-19 02:55:00,362,0.0,0.0
2023-08-19 02:55:00,363,0.0,0.0
2023-08-19 02:55:00,366,397.714966,355.0
2023-08-19 02:55:00,367,0.0,0.0
2023-08-19 02:55:00,368,0.0,0.0
2023-08-19 02:55:00,369,0.0,0.0
2023-08-19 02:55:00,370,0.0,0.0
2023-08-19 02:55:00,371,0.0,0.0
2023-08-19 02:55:00,372,0.0,0.0
2023-08-19 02:55:00,373,0.0,0.0
2023-08-19 02:55:00,374,0.0,0.0
2023-08-19 02:55:00,375,0.0,0.0
2023-08-19 02:55:00,376,0.0,0.0
2023-08-19 02:55:00,377,0.0,0.0
2023-08-19 02:55:00,378,0.0,0.0
2023-08-19 02:55:00,379,0.0,0.0
2023-08-19 02:55:00,380,0.0,0.0
2023-08-19 02:55:00,381,0.0,0.0
2023-08-19 02:55:00,382,0.0,0.0
2023-08-19 02:55:00,383,0.0,0.0
2023-08-19 02:55:00,384,0.0,0.0
2023-08-19 02:55:00,385,272.5,181.121277
2023-08-19 02:55:00,386,272.5,181.21283
2023-08-19 02:55:00,387,275.0,202.0
2023-08-19 02:55:00,388,0.0,0.0
2023-08-19 02:55:00,389,0.0,0.0
2023-08-19 02:55:00,390,0.0,0.0
2023-08-19 02:55:00,419,289.0,190.002136
2023-08-19 02:55:00,420,289.0,190.002136
2023-08-19 02:55:00,421,268.0,190.002136
2023-08-19 02:55:00,422,0.0,0.0
2023-08-19 02:55:00,423,0.0,0.0
2023-08-19 02:55:00,432,0.0,0.0
2023-08-19 02:55:00,433,374.594971,254.0
2023-08-19 02:55:00,434,272.0,180.013397
2023-08-19 02:55:00,435,272.0,180.013397
2023-08-19 02:55:00,436,275.0,180.013397
2023-08-19 02:55:00,437,275.0,180.013397
2023-08-19 02:55:00,438,276.0,208.0
2023-08-19 02:55:00,439,278.0,208.0
2023-08-19 02:55:00,440,160.0,120.0
2023-08-19 02:55:00,441,160.0,120.0
2023-08-19 02:55:00,442,173.0,120.0
2023-08-19 02:55:00,443,0.0,0.0
2023-08-19 02:55:00,444,0.0,0.0
2023-08-19 02:55:00,450,221.0,130.414734
2023-08-19 02:55:00,451,132.0,85.0
2023-08-19 02:55:00,452,241.0,130.124817
2023-08-19 02:55:00,453,132.0,85.0
2023-08-19 02:55:00,459,0.0,0.0
2023-08-19 02:55:00,467,12.0,5.000153
2023-08-19 02:55:00,468,12.0,4.000366
2023-08-19 02:55:00,469,5.000153,1.600391
2023-08-19 02:55:00,471,4.00582,0.0
2023-08-19 02:55:00,472,217.0,180.0
2023-08-19 02:55:00,473,125.0,90.0
2023-08-19 02:55:00,474,220.0,180.0
2023-08-19 02:55:00,475,125.0,90.0
2023-08-19 02:55:00,477,0.0,0.0
2023-08-19 02:55:00,478,0.0,0.0
2023-08-19 02:55:00,479,0.0,0.0
2023-08-19 02:55:00,480,0.0,0.0
2023-08-19 02:55:00,481,0.0,0.0
2023-08-19 02:55:00,482,0.0,0.0
2023-08-19 02:55:00,485,0.0,0.0
2023-08-19 02:55:00,486,0.0,0.0
2023-08-19 02:55:00,487,0.0,0.0
2023-08-19 02:55:00,488,22.999725,13.000565
2023-08-19 02:55:00,489,991.0,795.0
2023-08-19 02:55:00,490,995.0,795.0
2023-08-19 02:55:00,491,964.0,791.0
2023-08-19 02:55:00,492,966.0,786.0
2023-08-19 02:55:00,493,989.0,795.0
2023-08-19 02:55:00,494,0.0,0.0
2023-08-19 02:55:00,495,0.0,0.0
2023-08-19 02:55:00,496,0.0,0.0
2023-08-19 02:55:00,497,0.0,0.0
2023-08-19 02:55:00,498,0.0,0.0
2023-08-19 02:55:00,499,354.0,265.0
2023-08-19 02:55:00,501,285.5,158.003479
2023-08-19 02:55:00,502,169.505859,169.505859
2023-08-19 02:55:00,503,288.0,200.0
2023-08-19 02:55:00,507,135.0,59.001785
2023-08-19 02:55:00,508,139.199997,106.0
2023-08-19 02:55:00,511,0.0,0.0
2023-08-19 02:55:00,512,0.0,0.0
2023-08-19 02:55:00,513,324.0,150.0
2023-08-19 02:55:00,514,138.0,120.0
2023-08-19 02:55:00,516,850.012939,749.988525
2023-08-19 02:55:00,521,939.0,759.584595
2023-08-19 02:55:00,522,939.0,739.53418
2023-08-19 02:55:00,523,0.0,0.0
2023-08-19 02:55:00,524,0.0,0.0
2023-08-19 02:55:00,525,0.0,0.0
2023-08-19 02:55:00,526,259.0,131.0
2023-08-19 02:55:00,527,1357.0,1058.099976
2023-08-19 02:55:00,528,259.0,131.0
2023-08-19 02:55:00,529,854.457703,630.616699
2023-08-19 02:55:00,530,854.457703,625.017578
2023-08-19 02:55:00,533,0.0,0.0
2023-08-19 02:55:00,534,0.0,0.0
2023-08-19 02:55:00,535,0.0,0.0
2023-08-19 02:55:00,536,0.0,0.0
2023-08-19 02:55:00,537,0.0,0.0
2023-08-19 02:55:00,538,0.0,0.0
2023-08-19 02:55:00,539,338.0,168.0
2023-08-19 02:55:00,540,160.0,84.0
2023-08-19 02:55:00,541,0.0,0.0
2023-08-19 02:55:00,542,0.0,0.0
2023-08-19 02:55:00,544,1012.0,795.0
2023-08-19 02:55:00,545,1012.0,795.0
2023-08-19 02:55:00,546,355.5,186.0
2023-08-19 02:55:00,547,355.5,186.0
2023-08-19 02:55:00,548,326.0,254.0
2023-08-19 02:55:00,549,229.0,120.0
2023-08-19 02:55:00,550,118.0,60.0
2023-08-19 02:55:00,554,715.792053,715.792053
2023-08-19 02:55:00,555,757.401184,665.414062
2023-08-19 02:55:00,556,0.0,0.0
2023-08-19 02:55:00,557,0.0,0.0
2023-08-19 03:00:00,1,0.0,0.0
2023-08-19 03:00:00,2,0.0,0.0
2023-08-19 03:00:00,3,0.0,0.0
2023-08-19 03:00:00,4,397.171967,364.991486
2023-08-19 03:00:00,5,0.0,0.0
2023-08-19 03:00:00,6,405.272858,364.991486
2023-08-19 03:00:00,7,379.902374,364.991486
2023-08-19 03:00:00,8,0.0,0.0
2023-08-19 03:00:00,9,0.0,0.0
2023-08-19 03:00:00,10,429.705933,364.371613
2023-08-19 03:00:00,11,0.0,0.0
2023-08-19 03:00:00,12,0.0,0.0
2023-08-19 03:00:00,15,522.0,474.947815
2023-08-19 03:00:00,16,524.0,478.244446
2023-08-19 03:00:00,17,462.836395,422.836395
2023-08-19 03:00:00,18,466.0,426.338013
2023-08-19 03:00:00,27,615.0,615.0
2023-08-19 03:00:00,28,0.0,0.0
2023-08-19 03:00:00,29,612.0,612.0
2023-08-19 03:00:00,33,0.0,0.0
2023-08-19 03:00:00,36,983.0,795.0
2023-08-19 03:00:00,37,976.0,795.0
2023-08-19 03:00:00,43,0.0,0.0
2023-08-19 03:00:00,46,506.0,445.378662
2023-08-19 03:00:00,47,0.0,0.0
2023-08-19 03:00:00,48,0.0,0.0
2023-08-19 03:00:00,49,462.763214,410.046295
2023-08-19 03:00:00,50,0.0,0.0
2023-08-19 03:00:00,51,463.0,405.012726
2023-08-19 03:00:00,52,0.0,0.0
2023-08-19 03:00:00,53,0.0,0.0
2023-08-19 03:00:00,54,0.0,0.0
2023-08-19 03:00:00,55,0.0,0.0
2023-08-19 03:00:00,56,0.0,0.0
2023-08-19 03:00:00,57,0.0,0.0
2023-08-19 03:00:00,58,0.0,0.0
2023-08-19 03:00:00,59,0.0,0.0
2023-08-19 03:00:00,60,0.0,0.0
2023-08-19 03:00:00,61,463.0,390.847778
2023-08-19 03:00:00,62,461.0,391.313843
2023-08-19 03:00:00,63,0.0,0.0
2023-08-19 03:00:00,64,344.813629,280.014557
2023-08-19 03:00:00,65,347.984009,289.883575
2023-08-19 03:00:00,66,344.360992,301.041901
2023-08-19 03:00:00,67,348.450897,315.17569
2023-08-19 03:00:00,68,347.256012,312.919342
2023-08-19 03:00:00,69,711.941162,670.0
2023-08-19 03:00:00,70,710.48822,670.792969
2023-08-19 03:00:00,71,43.5,25.002136
2023-08-19 03:00:00,72,43.5,25.002136
2023-08-19 03:00:00,73,0.0,0.0
2023-08-19 03:00:00,74,0.0,0.0
2023-08-19 03:00:00,75,0.0,0.0
2023-08-19 03:00:00,76,0.0,0.0
2023-08-19 03:00:00,77,0.0,0.0
2023-08-19 03:00:00,78,0.0,0.0
2023-08-19 03:00:00,79,0.0,0.0
2023-08-19 03:00:00,80,0.0,0.0
2023-08-19 03:00:00,83,359.25,330.377655
2023-08-19 03:00:00,84,362.25,329.509247
2023-08-19 03:00:00,85,358.5,320.0
2023-08-19 03:00:00,86,357.75,320.0
2023-08-19 03:00:00,87,358.5,329.583588
2023-08-19 03:00:00,88,358.769928,329.757294
2023-08-19 03:00:00,89,360.0,330.003937
2023-08-19 03:00:00,90,357.75,330.003937
2023-08-19 03:00:00,91,0.0,0.0
2023-08-19 03:00:00,92,947.169434,755.142395
2023-08-19 03:00:00,95,0.0,0.0
2023-08-19 03:00:00,96,0.0,0.0
2023-08-19 03:00:00,97,0.0,0.0
2023-08-19 03:00:00,98,0.0,0.0
2023-08-19 03:00:00,99,0.0,0.0
2023-08-19 03:00:00,100,0.0,0.0
2023-08-19 03:00:00,101,0.0,0.0
2023-08-19 03:00:00,102,0.0,0.0
2023-08-19 03:00:00,103,0.0,0.0
2023-08-19 03:00:00,104,0.0,0.0
2023-08-19 03:00:00,105,0.0,0.0
2023-08-19 03:00:00,106,0.0,0.0
2023-08-19 03:00:00,107,0.0,0.0
2023-08-19 03:00:00,108,0.0,0.0
2023-08-19 03:00:00,112,0.0,0.0
2023-08-19 03:00:00,113,0.0,0.0
2023-08-19 03:00:00,114,0.0,0.0
2023-08-19 03:00:00,115,230.940399,0.0
2023-08-19 03:00:00,116,917.99292,750.045654
2023-08-19 03:00:00,117,0.0,0.0
2023-08-19 03:00:00,118,0.0,0.0
2023-08-19 03:00:00,119,0.0,0.0
2023-08-19 03:00:00,120,0.0,0.0
2023-08-19 03:00:00,126,0.0,0.0
2023-08-19 03:00:00,127,0.0,0.0
2023-08-19 03:00:00,128,986.0,750.0
2023-08-19 03:00:00,129,984.0,750.0
2023-08-19 03:00:00,130,0.0,0.0
2023-08-19 03:00:00,131,976.0,718.0
2023-08-19 03:00:00,132,924.0,758.0
2023-08-19 03:00:00,133,944.0,755.0
2023-08-19 03:00:00,134,254.605209,244.605209
2023-08-19 03:00:00,135,0.0,0.0
2023-08-19 03:00:00,136,157.5,109.996994
2023-08-19 03:00:00,137,0.0,0.0
2023-08-19 03:00:00,138,91.0,60.5
2023-08-19 03:00:00,139,285.5,198.0
2023-08-19 03:00:00,140,0.0,0.0
2023-08-19 03:00:00,141,136.0,94.0
2023-08-19 03:00:00,142,166.5,88.0
2023-08-19 03:00:00,143,166.5,89.143059
2023-08-19 03:00:00,144,178.0,104.0
2023-08-19 03:00:00,145,164.5,88.436272
2023-08-19 03:00:00,146,164.5,88.436272
2023-08-19 03:00:00,147,171.0,104.0
2023-08-19 03:00:00,150,0.0,0.0
2023-08-19 03:00:00,151,0.0,0.0
2023-08-19 03:00:00,152,0.0,0.0
2023-08-19 03:00:00,153,0.0,0.0
2023-08-19 03:00:00,154,0.0,0.0
2023-08-19 03:00:00,155,0.0,0.0
2023-08-19 03:00:00,156,392.0,340.0
2023-08-19 03:00:00,158,0.0,0.0
2023-08-19 03:00:00,159,994.0,795.0
2023-08-19 03:00:00,160,0.0,0.0
2023-08-19 03:00:00,161,0.0,0.0
2023-08-19 03:00:00,162,0.0,0.0
2023-08-19 03:00:00,166,0.0,0.0
2023-08-19 03:00:00,167,0.0,0.0
2023-08-19 03:00:00,168,0.0,0.0
2023-08-19 03:00:00,169,0.0,0.0
2023-08-19 03:00:00,170,0.0,0.0
2023-08-19 03:00:00,171,0.0,0.0
2023-08-19 03:00:00,172,0.0,0.0
2023-08-19 03:00:00,173,0.0,0.0
2023-08-19 03:00:00,174,0.0,0.0
2023-08-19 03:00:00,175,282.326691,152.0
2023-08-19 03:00:00,176,286.446686,154.129852
2023-08-19 03:00:00,177,296.0,214.0
2023-08-19 03:00:00,178,0.0,0.0
2023-08-19 03:00:00,179,0.0,0.0
2023-08-19 03:00:00,180,0.0,0.0
2023-08-19 03:00:00,181,0.0,0.0
2023-08-19 03:00:00,182,0.0,0.0
2023-08-19 03:00:00,183,0.0,0.0
2023-08-19 03:00:00,184,0.0,0.0
2023-08-19 03:00:00,185,0.0,0.0
2023-08-19 03:00:00,186,0.0,0.0
2023-08-19 03:00:00,187,155.0,119.995728
2023-08-19 03:00:00,188,155.0,119.995728
2023-08-19 03:00:00,189,179.0,120.0
2023-08-19 03:00:00,190,990.0,795.0
2023-08-19 03:00:00,191,989.0,795.0
2023-08-19 03:00:00,193,0.0,0.0
2023-08-19 03:00:00,194,0.0,0.0
2023-08-19 03:00:00,195,0.0,0.0
2023-08-19 03:00:00,196,0.0,0.0
2023-08-19 03:00:00,197,0.0,0.0
2023-08-19 03:00:00,198,0.0,0.0
2023-08-19 03:00:00,200,0.0,0.0
2023-08-19 03:00:00,207,0.0,0.0
2023-08-19 03:00:00,208,0.0,0.0
2023-08-19 03:00:00,209,0.0,0.0
2023-08-19 03:00:00,210,0.0,0.0
2023-08-19 03:00:00,211,0.0,0.0
2023-08-19 03:00:00,212,0.0,0.0
2023-08-19 03:00:00,213,0.0,0.0
2023-08-19 03:00:00,214,0.0,0.0
2023-08-19 03:00:00,215,0.0,0.0
2023-08-19 03:00:00,216,0.0,0.0
2023-08-19 03:00:00,217,0.0,0.0
2023-08-19 03:00:00,218,25.0,20.99826
2023-08-19 03:00:00,219,25.0,20.99826
2023-08-19 03:00:00,220,0.0,0.0
2023-08-19 03:00:00,231,0.0,0.0
2023-08-19 03:00:00,232,0.0,0.0
2023-08-19 03:00:00,233,0.0,0.0
2023-08-19 03:00:00,234,0.0,0.0
2023-08-19 03:00:00,237,0.0,0.0
2023-08-19 03:00:00,238,0.0,0.0
2023-08-19 03:00:00,240,280.0,200.0
2023-08-19 03:00:00,241,142.0,100.0
2023-08-19 03:00:00,242,0.0,0.0
2023-08-19 03:00:00,243,0.0,0.0
2023-08-19 03:00:00,244,0.0,0.0
2023-08-19 03:00:00,247,0.0,0.0
2023-08-19 03:00:00,248,0.0,0.0
2023-08-19 03:00:00,249,159.0,99.590454
2023-08-19 03:00:00,250,159.0,99.425659
2023-08-19 03:00:00,251,0.0,0.0
2023-08-19 03:00:00,252,180.0,130.0
2023-08-19 03:00:00,253,0.0,0.0
2023-08-19 03:00:00,254,0.0,0.0
2023-08-19 03:00:00,255,244.5,167.0
2023-08-19 03:00:00,256,244.5,167.0
2023-08-19 03:00:00,257,263.0,216.0
2023-08-19 03:00:00,258,247.5,162.007477
2023-08-19 03:00:00,259,247.5,162.007477
2023-08-19 03:00:00,260,249.0,208.0
2023-08-19 03:00:00,264,10.000229,5.000229
2023-08-19 03:00:00,265,10.000229,5.000229
2023-08-19 03:00:00,266,0.0,0.0
2023-08-19 03:00:00,267,0.0,0.0
2023-08-19 03:00:00,268,0.0,0.0
2023-08-19 03:00:00,269,0.0,0.0
2023-08-19 03:00:00,270,0.0,0.0
2023-08-19 03:00:00,271,0.0,0.0
2023-08-19 03:00:00,272,0.0,0.0
2023-08-19 03:00:00,273,0.0,0.0
2023-08-19 03:00:00,274,0.0,0.0
2023-08-19 03:00:00,275,0.0,0.0
2023-08-19 03:00:00,276,0.0,0.0
2023-08-19 03:00:00,277,0.0,0.0
2023-08-19 03:00:00,278,0.0,0.0
2023-08-19 03:00:00,279,0.0,0.0
2023-08-19 03:00:00,280,0.0,0.0
2023-08-19 03:00:00,281,0.0,0.0
2023-08-19 03:00:00,282,0.0,0.0
2023-08-19 03:00:00,283,0.0,0.0
2023-08-19 03:00:00,284,0.0,0.0
2023-08-19 03:00:00,285,0.0,0.0
2023-08-19 03:00:00,286,0.0,0.0
2023-08-19 03:00:00,287,0.0,0.0
2023-08-19 03:00:00,288,0.0,0.0
2023-08-19 03:00:00,289,0.0,0.0
2023-08-19 03:00:00,290,0.0,0.0
2023-08-19 03:00:00,291,0.0,0.0
2023-08-19 03:00:00,292,0.0,0.0
2023-08-19 03:00:00,293,0.0,0.0
2023-08-19 03:00:00,294,0.0,0.0
2023-08-19 03:00:00,299,0.0,0.0
2023-08-19 03:00:00,300,0.0,0.0
2023-08-19 03:00:00,301,0.0,0.0
2023-08-19 03:00:00,302,0.0,0.0
2023-08-19 03:00:00,303,0.0,0.0
2023-08-19 03:00:00,304,0.0,0.0
2023-08-19 03:00:00,305,310.917175,215.001404
2023-08-19 03:00:00,306,348.0,286.0
2023-08-19 03:00:00,307,296.327026,200.004578
2023-08-19 03:00:00,308,0.0,0.0
2023-08-19 03:00:00,309,0.0,0.0
2023-08-19 03:00:00,310,0.0,0.0
2023-08-19 03:00:00,311,0.0,0.0
2023-08-19 03:00:00,312,0.0,0.0
2023-08-19 03:00:00,313,0.0,0.0
2023-08-19 03:00:00,314,0.0,0.0
2023-08-19 03:00:00,315,0.0,0.0
2023-08-19 03:00:00,316,0.0,0.0
2023-08-19 03:00:00,317,0.0,0.0
2023-08-19 03:00:00,318,0.0,0.0
2023-08-19 03:00:00,319,0.0,0.0
2023-08-19 03:00:00,320,0.0,0.0
2023-08-19 03:00:00,321,0.0,0.0
2023-08-19 03:00:00,322,0.0,0.0
2023-08-19 03:00:00,323,0.0,0.0
2023-08-19 03:00:00,324,0.0,0.0
2023-08-19 03:00:00,325,0.0,0.0
2023-08-19 03:00:00,326,0.0,0.0
2023-08-19 03:00:00,327,0.0,0.0
2023-08-19 03:00:00,328,0.0,0.0
2023-08-19 03:00:00,329,0.0,0.0
2023-08-19 03:00:00,330,0.0,0.0
2023-08-19 03:00:00,331,816.0,648.363037
2023-08-19 03:00:00,332,813.0,645.706421
2023-08-19 03:00:00,333,0.0,0.0
2023-08-19 03:00:00,334,0.0,0.0
2023-08-19 03:00:00,335,0.0,0.0
2023-08-19 03:00:00,336,0.0,0.0
2023-08-19 03:00:00,337,0.0,0.0
2023-08-19 03:00:00,338,0.0,0.0
2023-08-19 03:00:00,339,0.0,0.0
2023-08-19 03:00:00,340,818.0,674.344971
2023-08-19 03:00:00,341,817.0,676.336304
2023-08-19 03:00:00,342,166.0,135.0
2023-08-19 03:00:00,343,167.0,135.0
2023-08-19 03:00:00,344,0.0,0.0
2023-08-19 03:00:00,345,0.0,0.0
2023-08-19 03:00:00,346,114.0,80.0
2023-08-19 03:00:00,347,188.0,163.0
2023-08-19 03:00:00,348,0.0,0.0
2023-08-19 03:00:00,349,0.0,0.0
2023-08-19 03:00:00,350,0.0,0.0
2023-08-19 03:00:00,351,0.0,0.0
2023-08-19 03:00:00,352,0.0,0.0
2023-08-19 03:00:00,353,0.0,0.0
2023-08-19 03:00:00,354,0.0,0.0
2023-08-19 03:00:00,355,0.0,0.0
2023-08-19 03:00:00,356,0.0,0.0
2023-08-19 03:00:00,357,0.0,0.0
2023-08-19 03:00:00,358,0.0,0.0
2023-08-19 03:00:00,359,0.0,0.0
2023-08-19 03:00:00,360,0.0,0.0
2023-08-19 03:00:00,361,0.0,0.0
2023-08-19 03:00:00,362,0.0,0.0
2023-08-19 03:00:00,363,0.0,0.0
2023-08-19 03:00:00,366,397.814819,355.0
2023-08-19 03:00:00,367,0.0,0.0
2023-08-19 03:00:00,368,0.0,0.0
2023-08-19 03:00:00,369,0.0,0.0
2023-08-19 03:00:00,370,0.0,0.0
2023-08-19 03:00:00,371,0.0,0.0
2023-08-19 03:00:00,372,0.0,0.0
2023-08-19 03:00:00,373,0.0,0.0
2023-08-19 03:00:00,374,0.0,0.0
2023-08-19 03:00:00,375,0.0,0.0
2023-08-19 03:00:00,376,0.0,0.0
2023-08-19 03:00:00,377,0.0,0.0
2023-08-19 03:00:00,378,0.0,0.0
2023-08-19 03:00:00,379,0.0,0.0
2023-08-19 03:00:00,380,0.0,0.0
2023-08-19 03:00:00,381,0.0,0.0
2023-08-19 03:00:00,382,0.0,0.0
2023-08-19 03:00:00,383,0.0,0.0
2023-08-19 03:00:00,384,0.0,0.0
2023-08-19 03:00:00,385,272.5,181.121277
2023-08-19 03:00:00,386,272.5,181.380676
2023-08-19 03:00:00,387,275.0,202.0
2023-08-19 03:00:00,388,0.0,0.0
2023-08-19 03:00:00,389,0.0,0.0
2023-08-19 03:00:00,390,0.0,0.0
2023-08-19 03:00:00,419,289.0,190.002136
2023-08-19 03:00:00,420,289.0,190.002136
2023-08-19 03:00:00,421,268.0,190.002136
2023-08-19 03:00:00,422,0.0,0.0
2023-08-19 03:00:00,423,0.0,0.0
2023-08-19 03:00:00,432,0.0,0.0
2023-08-19 03:00:00,433,372.600464,254.0
2023-08-19 03:00:00,434,272.0,180.013397
2023-08-19 03:00:00,435,272.0,180.013397
2023-08-19 03:00:00,436,275.0,180.013397
2023-08-19 03:00:00,437,275.0,180.013397
2023-08-19 03:00:00,438,276.0,208.0
2023-08-19 03:00:00,439,278.0,208.0
2023-08-19 03:00:00,440,160.0,120.0
2023-08-19 03:00:00,441,160.0,120.0
2023-08-19 03:00:00,442,173.0,120.0
2023-08-19 03:00:00,443,0.0,0.0
2023-08-19 03:00:00,444,0.0,0.0
2023-08-19 03:00:00,450,221.0,130.414734
2023-08-19 03:00:00,451,132.0,85.0
2023-08-19 03:00:00,452,241.0,130.124817
2023-08-19 03:00:00,453,132.0,85.0
2023-08-19 03:00:00,459,0.0,0.0
2023-08-19 03:00:00,467,12.0,5.000153
2023-08-19 03:00:00,468,12.0,4.000366
2023-08-19 03:00:00,469,5.000153,1.600391
2023-08-19 03:00:00,471,4.412307,0.0
2023-08-19 03:00:00,472,217.0,180.0
2023-08-19 03:00:00,473,125.0,90.0
2023-08-19 03:00:00,474,220.0,180.0
2023-08-19 03:00:00,475,125.0,90.0
2023-08-19 03:00:00,477,0.0,0.0
2023-08-19 03:00:00,478,0.0,0.0
2023-08-19 03:00:00,479,0.0,0.0
2023-08-19 03:00:00,480,0.0,0.0
2023-08-19 03:00:00,481,0.0,0.0
2023-08-19 03:00:00,482,0.0,0.0
2023-08-19 03:00:00,485,0.0,0.0
2023-08-19 03:00:00,486,0.0,0.0
2023-08-19 03:00:00,487,0.0,0.0
2023-08-19 03:00:00,488,22.999725,13.000565
2023-08-19 03:00:00,489,991.0,795.0
2023-08-19 03:00:00,490,995.0,795.0
2023-08-19 03:00:00,491,964.0,791.0
2023-08-19 03:00:00,492,966.0,786.0
2023-08-19 03:00:00,493,989.0,795.0
2023-08-19 03:00:00,494,0.0,0.0
2023-08-19 03:00:00,495,0.0,0.0
2023-08-19 03:00:00,496,0.0,0.0
2023-08-19 03:00:00,497,0.0,0.0
2023-08-19 03:00:00,498,0.0,0.0
2023-08-19 03:00:00,499,354.0,265.0
2023-08-19 03:00:00,501,285.5,158.003479
2023-08-19 03:00:00,502,158.0,158.0
2023-08-19 03:00:00,503,288.0,200.0
2023-08-19 03:00:00,507,135.0,59.001785
2023-08-19 03:00:00,508,139.199997,106.0
2023-08-19 03:00:00,511,0.0,0.0
2023-08-19 03:00:00,512,0.0,0.0
2023-08-19 03:00:00,513,324.0,150.0
2023-08-19 03:00:00,514,138.0,120.0
2023-08-19 03:00:00,516,850.012939,749.988525
2023-08-19 03:00:00,521,939.0,762.457092
2023-08-19 03:00:00,522,939.0,753.804993
2023-08-19 03:00:00,523,0.0,0.0
2023-08-19 03:00:00,524,0.0,0.0
2023-08-19 03:00:00,525,0.0,0.0
2023-08-19 03:00:00,526,259.0,131.0
2023-08-19 03:00:00,527,1357.0,1058.099976
2023-08-19 03:00:00,528,259.0,131.0
2023-08-19 03:00:00,529,854.457703,633.485229
2023-08-19 03:00:00,530,854.457703,577.0
2023-08-19 03:00:00,533,0.0,0.0
2023-08-19 03:00:00,534,0.0,0.0
2023-08-19 03:00:00,535,0.0,0.0
2023-08-19 03:00:00,536,0.0,0.0
2023-08-19 03:00:00,537,0.0,0.0
2023-08-19 03:00:00,538,0.0,0.0
2023-08-19 03:00:00,539,338.0,168.0
2023-08-19 03:00:00,540,160.0,84.0
2023-08-19 03:00:00,541,0.0,0.0
2023-08-19 03:00:00,542,0.0,0.0
2023-08-19 03:00:00,544,1012.0,795.0
2023-08-19 03:00:00,545,1012.0,795.0
2023-08-19 03:00:00,546,355.5,186.0
2023-08-19 03:00:00,547,355.5,186.0
2023-08-19 03:00:00,548,326.0,254.0
2023-08-19 03:00:00,549,229.0,120.0
2023-08-19 03:00:00,550,118.0,60.0
2023-08-19 03:00:00,554,715.792053,715.792053
2023-08-19 03:00:00,555,757.401184,665.414062
2023-08-19 03:00:00,556,0.0,0.0
2023-08-19 03:00:00,557,0.0,0.0
2023-08-19 03:05:00,1,0.0,0.0
2023-08-19 03:05:00,2,0.0,0.0
2023-08-19 03:05:00,3,0.0,0.0
2023-08-19 03:05:00,4,388.979523,364.991486
2023-08-19 03:05:00,5,0.0,0.0
2023-08-19 03:05:00,6,409.841034,364.991486
2023-08-19 03:05:00,7,383.613159,364.991486
2023-08-19 03:05:00,8,0.0,0.0
2023-08-19 03:05:00,9,0.0,0.0
2023-08-19 03:05:00,10,427.398651,364.371613
2023-08-19 03:05:00,11,0.0,0.0
2023-08-19 03:05:00,12,0.0,0.0
2023-08-19 03:05:00,15,522.0,476.756134
2023-08-19 03:05:00,16,524.0,479.434601
2023-08-19 03:05:00,17,462.81488,422.81488
2023-08-19 03:05:00,18,464.429138,424.429138
2023-08-19 03:05:00,27,615.0,615.0
2023-08-19 03:05:00,28,0.0,0.0
2023-08-19 03:05:00,29,612.0,612.0
2023-08-19 03:05:00,33,0.0,0.0
2023-08-19 03:05:00,36,983.0,795.0
2023-08-19 03:05:00,37,976.0,795.0
2023-08-19 03:05:00,43,0.0,0.0
2023-08-19 03:05:00,46,488.487671,445.009064
2023-08-19 03:05:00,47,0.0,0.0
2023-08-19 03:05:00,48,0.0,0.0
2023-08-19 03:05:00,49,441.076233,410.021515
2023-08-19 03:05:00,50,0.0,0.0
2023-08-19 03:05:00,51,463.0,405.012726
2023-08-19 03:05:00,52,0.0,0.0
2023-08-19 03:05:00,53,0.0,0.0
2023-08-19 03:05:00,54,0.0,0.0
2023-08-19 03:05:00,55,0.0,0.0
2023-08-19 03:05:00,56,0.0,0.0
2023-08-19 03:05:00,57,0.0,0.0
2023-08-19 03:05:00,58,0.0,0.0
2023-08-19 03:05:00,59,0.0,0.0
2023-08-19 03:05:00,60,0.0,0.0
2023-08-19 03:05:00,61,463.0,395.100861
2023-08-19 03:05:00,62,461.0,389.794281
2023-08-19 03:05:00,63,0.0,0.0
2023-08-19 03:05:00,64,344.813629,280.014557
2023-08-19 03:05:00,65,347.984009,289.883575
2023-08-19 03:05:00,66,344.360992,301.041901
2023-08-19 03:05:00,67,348.450897,315.200592
2023-08-19 03:05:00,68,347.256012,312.919342
2023-08-19 03:05:00,69,711.941162,670.0
2023-08-19 03:05:00,70,710.48822,670.621338
2023-08-19 03:05:00,71,43.5,25.002136
2023-08-19 03:05:00,72,43.5,25.002136
2023-08-19 03:05:00,73,0.0,0.0
2023-08-19 03:05:00,74,0.0,0.0
2023-08-19 03:05:00,75,0.0,0.0
2023-08-19 03:05:00,76,0.0,0.0
2023-08-19 03:05:00,77,0.0,0.0
2023-08-19 03:05:00,78,0.0,0.0
2023-08-19 03:05:00,79,0.0,0.0
2023-08-19 03:05:00,80,0.0,0.0
2023-08-19 03:05:00,83,359.25,330.377655
2023-08-19 03:05:00,84,362.25,329.509247
2023-08-19 03:05:00,85,358.5,320.0
2023-08-19 03:05:00,86,357.75,320.0
2023-08-19 03:05:00,87,358.5,329.583588
2023-08-19 03:05:00,88,358.769928,329.757294
2023-08-19 03:05:00,89,360.0,330.003937
2023-08-19 03:05:00,90,357.75,330.003937
2023-08-19 03:05:00,91,0.0,0.0
2023-08-19 03:05:00,92,947.077881,767.635742
2023-08-19 03:05:00,95,0.0,0.0
2023-08-19 03:05:00,96,0.0,0.0
2023-08-19 03:05:00,97,0.0,0.0
2023-08-19 03:05:00,98,0.0,0.0
2023-08-19 03:05:00,99,0.0,0.0
2023-08-19 03:05:00,100,0.0,0.0
2023-08-19 03:05:00,101,0.0,0.0
2023-08-19 03:05:00,102,0.0,0.0
2023-08-19 03:05:00,103,0.0,0.0
2023-08-19 03:05:00,104,0.0,0.0
2023-08-19 03:05:00,105,0.0,0.0
2023-08-19 03:05:00,106,0.0,0.0
2023-08-19 03:05:00,107,0.0,0.0
2023-08-19 03:05:00,108,0.0,0.0
2023-08-19 03:05:00,112,0.0,0.0
2023-08-19 03:05:00,113,0.0,0.0
2023-08-19 03:05:00,114,0.0,0.0
2023-08-19 03:05:00,115,125.91227,0.0
2023-08-19 03:05:00,116,917.99292,750.045654
2023-08-19 03:05:00,117,0.0,0.0
2023-08-19 03:05:00,118,0.0,0.0
2023-08-19 03:05:00,119,0.0,0.0
2023-08-19 03:05:00,120,0.0,0.0
2023-08-19 03:05:00,126,0.0,0.0
2023-08-19 03:05:00,127,0.0,0.0
2023-08-19 03:05:00,128,986.0,750.0
2023-08-19 03:05:00,129,984.0,750.0
2023-08-19 03:05:00,130,0.0,0.0
2023-08-19 03:05:00,131,976.0,718.0
2023-08-19 03:05:00,132,924.0,758.0
2023-08-19 03:05:00,133,944.0,755.0
2023-08-19 03:05:00,134,253.437485,243.437485
2023-08-19 03:05:00,135,0.0,0.0
2023-08-19 03:05:00,136,157.5,109.996994
2023-08-19 03:05:00,137,0.0,0.0
2023-08-19 03:05:00,138,91.0,60.5
2023-08-19 03:05:00,139,285.5,198.0
2023-08-19 03:05:00,140,0.0,0.0
2023-08-19 03:05:00,141,136.0,94.0
2023-08-19 03:05:00,142,166.5,88.0
2023-08-19 03:05:00,143,166.5,89.143059
2023-08-19 03:05:00,144,178.0,104.0
2023-08-19 03:05:00,145,164.5,88.436272
2023-08-19 03:05:00,146,164.5,88.436272
2023-08-19 03:05:00,147,171.0,104.0
2023-08-19 03:05:00,150,0.0,0.0
2023-08-19 03:05:00,151,0.0,0.0
2023-08-19 03:05:00,152,0.0,0.0
2023-08-19 03:05:00,153,0.0,0.0
2023-08-19 03:05:00,154,0.0,0.0
2023-08-19 03:05:00,155,0.0,0.0
2023-08-19 03:05:00,156,392.0,340.0
2023-08-19 03:05:00,158,0.0,0.0
2023-08-19 03:05:00,159,994.0,795.0
2023-08-19 03:05:00,160,0.0,0.0
2023-08-19 03:05:00,161,0.0,0.0
2023-08-19 03:05:00,162,0.0,0.0
2023-08-19 03:05:00,166,0.0,0.0
2023-08-19 03:05:00,167,0.0,0.0
2023-08-19 03:05:00,168,0.0,0.0
2023-08-19 03:05:00,169,0.0,0.0
2023-08-19 03:05:00,170,0.0,0.0
2023-08-19 03:05:00,171,0.0,0.0
2023-08-19 03:05:00,172,0.0,0.0
2023-08-19 03:05:00,173,0.0,0.0
2023-08-19 03:05:00,174,0.0,0.0
2023-08-19 03:05:00,175,282.402985,152.0
2023-08-19 03:05:00,176,285.931732,153.633942
2023-08-19 03:05:00,177,296.0,214.0
2023-08-19 03:05:00,178,0.0,0.0
2023-08-19 03:05:00,179,0.0,0.0
2023-08-19 03:05:00,180,0.0,0.0
2023-08-19 03:05:00,181,0.0,0.0
2023-08-19 03:05:00,182,0.0,0.0
2023-08-19 03:05:00,183,0.0,0.0
2023-08-19 03:05:00,184,0.0,0.0
2023-08-19 03:05:00,185,0.0,0.0
2023-08-19 03:05:00,186,0.0,0.0
2023-08-19 03:05:00,187,155.0,119.995728
2023-08-19 03:05:00,188,155.0,119.995728
2023-08-19 03:05:00,189,179.0,120.0
2023-08-19 03:05:00,190,990.0,795.0
2023-08-19 03:05:00,191,989.0,795.0
2023-08-19 03:05:00,193,0.0,0.0
2023-08-19 03:05:00,194,0.0,0.0
2023-08-19 03:05:00,195,0.0,0.0
2023-08-19 03:05:00,196,0.0,0.0
2023-08-19 03:05:00,197,0.0,0.0
2023-08-19 03:05:00,198,0.0,0.0
2023-08-19 03:05:00,200,0.0,0.0
2023-08-19 03:05:00,207,0.0,0.0
2023-08-19 03:05:00,208,0.0,0.0
2023-08-19 03:05:00,209,0.0,0.0
2023-08-19 03:05:00,210,0.0,0.0
2023-08-19 03:05:00,211,0.0,0.0
2023-08-19 03:05:00,212,0.0,0.0
2023-08-19 03:05:00,213,0.0,0.0
2023-08-19 03:05:00,214,0.0,0.0
2023-08-19 03:05:00,215,0.0,0.0
2023-08-19 03:05:00,216,0.0,0.0
2023-08-19 03:05:00,217,0.0,0.0
2023-08-19 03:05:00,218,25.0,20.99826
2023-08-19 03:05:00,219,25.0,20.99826
2023-08-19 03:05:00,220,0.0,0.0
2023-08-19 03:05:00,231,0.0,0.0
2023-08-19 03:05:00,232,0.0,0.0
2023-08-19 03:05:00,233,0.0,0.0
2023-08-19 03:05:00,234,0.0,0.0
2023-08-19 03:05:00,237,0.0,0.0
2023-08-19 03:05:00,238,0.0,0.0
2023-08-19 03:05:00,240,280.0,200.0
2023-08-19 03:05:00,241,142.0,100.0
2023-08-19 03:05:00,242,0.0,0.0
2023-08-19 03:05:00,243,0.0,0.0
2023-08-19 03:05:00,244,0.0,0.0
2023-08-19 03:05:00,247,0.0,0.0
2023-08-19 03:05:00,248,0.0,0.0
2023-08-19 03:05:00,249,159.0,99.645386
2023-08-19 03:05:00,250,159.0,99.46228
2023-08-19 03:05:00,251,0.0,0.0
2023-08-19 03:05:00,252,180.0,130.0
2023-08-19 03:05:00,253,0.0,0.0
2023-08-19 03:05:00,254,0.0,0.0
2023-08-19 03:05:00,255,244.5,167.0
2023-08-19 03:05:00,256,244.5,167.0
2023-08-19 03:05:00,257,263.0,216.0
2023-08-19 03:05:00,258,247.5,162.007477
2023-08-19 03:05:00,259,247.5,162.007477
2023-08-19 03:05:00,260,249.0,208.0
2023-08-19 03:05:00,264,10.000229,5.000229
2023-08-19 03:05:00,265,10.000229,5.000229
2023-08-19 03:05:00,266,0.0,0.0
2023-08-19 03:05:00,267,0.0,0.0
2023-08-19 03:05:00,268,0.0,0.0
2023-08-19 03:05:00,269,0.0,0.0
2023-08-19 03:05:00,270,0.0,0.0
2023-08-19 03:05:00,271,0.0,0.0
2023-08-19 03:05:00,272,0.0,0.0
2023-08-19 03:05:00,273,0.0,0.0
2023-08-19 03:05:00,274,0.0,0.0
2023-08-19 03:05:00,275,0.0,0.0
2023-08-19 03:05:00,276,0.0,0.0
2023-08-19 03:05:00,277,0.0,0.0
2023-08-19 03:05:00,278,0.0,0.0
2023-08-19 03:05:00,279,0.0,0.0
2023-08-19 03:05:00,280,0.0,0.0
2023-08-19 03:05:00,281,0.0,0.0
2023-08-19 03:05:00,282,0.0,0.0
2023-08-19 03:05:00,283,0.0,0.0
2023-08-19 03:05:00,284,0.0,0.0
2023-08-19 03:05:00,285,0.0,0.0
2023-08-19 03:05:00,286,0.0,0.0
2023-08-19 03:05:00,287,0.0,0.0
2023-08-19 03:05:00,288,0.0,0.0
2023-08-19 03:05:00,289,0.0,0.0
2023-08-19 03:05:00,290,0.0,0.0
2023-08-19 03:05:00,291,0.0,0.0
2023-08-19 03:05:00,292,0.0,0.0
2023-08-19 03:05:00,293,0.0,0.0
2023-08-19 03:05:00,294,0.0,0.0
2023-08-19 03:05:00,299,0.0,0.0
2023-08-19 03:05:00,300,0.0,0.0
2023-08-19 03:05:00,301,0.0,0.0
2023-08-19 03:05:00,302,0.0,0.0
2023-08-19 03:05:00,303,0.0,0.0
2023-08-19 03:05:00,304,0.0,0.0
2023-08-19 03:05:00,305,310.965454,215.001404
2023-08-19 03:05:00,306,348.0,286.0
2023-08-19 03:05:00,307,297.236084,200.004578
2023-08-19 03:05:00,308,0.0,0.0
2023-08-19 03:05:00,309,0.0,0.0
2023-08-19 03:05:00,310,0.0,0.0
2023-08-19 03:05:00,311,0.0,0.0
2023-08-19 03:05:00,312,0.0,0.0
2023-08-19 03:05:00,313,0.0,0.0
2023-08-19 03:05:00,314,0.0,0.0
2023-08-19 03:05:00,315,0.0,0.0
2023-08-19 03:05:00,316,0.0,0.0
2023-08-19 03:05:00,317,0.0,0.0
2023-08-19 03:05:00,318,0.0,0.0
2023-08-19 03:05:00,319,0.0,0.0
2023-08-19 03:05:00,320,0.0,0.0
2023-08-19 03:05:00,321,0.0,0.0
2023-08-19 03:05:00,322,0.0,0.0
2023-08-19 03:05:00,323,0.0,0.0
2023-08-19 03:05:00,324,0.0,0.0
2023-08-19 03:05:00,325,0.0,0.0
2023-08-19 03:05:00,326,0.0,0.0
2023-08-19 03:05:00,327,0.0,0.0
2023-08-19 03:05:00,328,0.0,0.0
2023-08-19 03:05:00,329,0.0,0.0
2023-08-19 03:05:00,330,0.0,0.0
2023-08-19 03:05:00,331,816.0,651.378418
2023-08-19 03:05:00,332,813.0,645.706421
2023-08-19 03:05:00,333,0.0,0.0
2023-08-19 03:05:00,334,0.0,0.0
2023-08-19 03:05:00,335,0.0,0.0
2023-08-19 03:05:00,336,0.0,0.0
2023-08-19 03:05:00,337,0.0,0.0
2023-08-19 03:05:00,338,0.0,0.0
2023-08-19 03:05:00,339,0.0,0.0
2023-08-19 03:05:00,340,818.0,674.925781
2023-08-19 03:05:00,341,817.0,676.958496
2023-08-19 03:05:00,342,166.0,135.0
2023-08-19 03:05:00,343,167.0,135.0
2023-08-19 03:05:00,344,0.0,0.0
2023-08-19 03:05:00,345,0.0,0.0
2023-08-19 03:05:00,346,114.0,80.0
2023-08-19 03:05:00,347,188.0,163.0
2023-08-19 03:05:00,348,0.0,0.0
2023-08-19 03:05:00,349,0.0,0.0
2023-08-19 03:05:00,350,0.0,0.0
2023-08-19 03:05:00,351,0.0,0.0
2023-08-19 03:05:00,352,0.0,0.0
2023-08-19 03:05:00,353,0.0,0.0
2023-08-19 03:05:00,354,0.0,0.0
2023-08-19 03:05:00,355,0.0,0.0
2023-08-19 03:05:00,356,0.0,0.0
2023-08-19 03:05:00,357,0.0,0.0
2023-08-19 03:05:00,358,0.0,0.0
2023-08-19 03:05:00,359,0.0,0.0
2023-08-19 03:05:00,360,0.0,0.0
2023-08-19 03:05:00,361,0.0,0.0
2023-08-19 03:05:00,362,0.0,0.0
2023-08-19 03:05:00,363,0.0,0.0
2023-08-19 03:05:00,366,398.014771,355.0
2023-08-19 03:05:00,367,0.0,0.0
2023-08-19 03:05:00,368,0.0,0.0
2023-08-19 03:05:00,369,0.0,0.0
2023-08-19 03:05:00,370,0.0,0.0
2023-08-19 03:05:00,371,0.0,0.0
2023-08-19 03:05:00,372,0.0,0.0
2023-08-19 03:05:00,373,0.0,0.0
2023-08-19 03:05:00,374,0.0,0.0
2023-08-19 03:05:00,375,0.0,0.0
2023-08-19 03:05:00,376,0.0,0.0
2023-08-19 03:05:00,377,0.0,0.0
2023-08-19 03:05:00,378,0.0,0.0
2023-08-19 03:05:00,379,0.0,0.0
2023-08-19 03:05:00,380,0.0,0.0
2023-08-19 03:05:00,381,0.0,0.0
2023-08-19 03:05:00,382,0.0,0.0
2023-08-19 03:05:00,383,0.0,0.0
2023-08-19 03:05:00,384,0.0,0.0
2023-08-19 03:05:00,385,272.5,181.167053
2023-08-19 03:05:00,386,272.5,182.036804
2023-08-19 03:05:00,387,275.0,202.0
2023-08-19 03:05:00,388,0.0,0.0
2023-08-19 03:05:00,389,0.0,0.0
2023-08-19 03:05:00,390,0.0,0.0
2023-08-19 03:05:00,419,289.0,190.002136
2023-08-19 03:05:00,420,289.0,190.002136
2023-08-19 03:05:00,421,268.0,190.002136
2023-08-19 03:05:00,422,0.0,0.0
2023-08-19 03:05:00,423,0.0,0.0
2023-08-19 03:05:00,432,0.0,0.0
2023-08-19 03:05:00,433,375.600067,254.0
2023-08-19 03:05:00,434,272.0,180.013397
2023-08-19 03:05:00,435,272.0,180.013397
2023-08-19 03:05:00,436,275.0,180.013397
2023-08-19 03:05:00,437,275.0,180.013397
2023-08-19 03:05:00,438,276.0,208.0
2023-08-19 03:05:00,439,278.0,208.0
2023-08-19 03:05:00,440,160.0,120.0
2023-08-19 03:05:00,441,160.0,120.0
2023-08-19 03:05:00,442,173.0,120.0
2023-08-19 03:05:00,443,0.0,0.0
2023-08-19 03:05:00,444,0.0,0.0
2023-08-19 03:05:00,450,221.0,130.429993
2023-08-19 03:05:00,451,132.0,85.0
2023-08-19 03:05:00,452,241.0,130.124817
2023-08-19 03:05:00,453,132.0,85.0
2023-08-19 03:05:00,459,0.0,0.0
2023-08-19 03:05:00,467,12.0,5.000153
2023-08-19 03:05:00,468,12.0,4.000366
2023-08-19 03:05:00,469,5.000153,1.600391
2023-08-19 03:05:00,471,4.32969,0.0
2023-08-19 03:05:00,472,217.0,180.0
2023-08-19 03:05:00,473,125.0,90.0
2023-08-19 03:05:00,474,220.0,180.0
2023-08-19 03:05:00,475,125.0,90.0
2023-08-19 03:05:00,477,0.0,0.0
2023-08-19 03:05:00,478,0.0,0.0
2023-08-19 03:05:00,479,0.0,0.0
2023-08-19 03:05:00,480,0.0,0.0
2023-08-19 03:05:00,481,0.0,0.0
2023-08-19 03:05:00,482,0.0,0.0
2023-08-19 03:05:00,485,0.0,0.0
2023-08-19 03:05:00,486,0.0,0.0
2023-08-19 03:05:00,487,0.0,0.0
2023-08-19 03:05:00,488,22.999725,13.000565
2023-08-19 03:05:00,489,991.0,795.0
2023-08-19 03:05:00,490,995.0,795.0
2023-08-19 03:05:00,491,964.0,791.0
2023-08-19 03:05:00,492,966.0,786.0
2023-08-19 03:05:00,493,989.0,795.0
2023-08-19 03:05:00,494,0.0,0.0
2023-08-19 03:05:00,495,0.0,0.0
2023-08-19 03:05:00,496,0.0,0.0
2023-08-19 03:05:00,497,0.0,0.0
2023-08-19 03:05:00,498,0.0,0.0
2023-08-19 03:05:00,499,354.0,265.0
2023-08-19 03:05:00,501,285.5,158.003479
2023-08-19 03:05:00,502,158.0,158.0
2023-08-19 03:05:00,503,288.0,200.0
2023-08-19 03:05:00,507,135.0,59.001785
2023-08-19 03:05:00,508,139.199997,106.0
2023-08-19 03:05:00,511,0.0,0.0
2023-08-19 03:05:00,512,0.0,0.0
2023-08-19 03:05:00,513,324.0,150.0
2023-08-19 03:05:00,514,138.0,120.0
2023-08-19 03:05:00,516,850.012939,749.988525
2023-08-19 03:05:00,521,939.0,757.886169
2023-08-19 03:05:00,522,939.0,747.380493
2023-08-19 03:05:00,523,0.0,0.0
2023-08-19 03:05:00,524,0.0,0.0
2023-08-19 03:05:00,525,0.0,0.0
2023-08-19 03:05:00,526,259.0,131.0
2023-08-19 03:05:00,527,1357.0,1058.099976
2023-08-19 03:05:00,528,259.0,131.0
2023-08-19 03:05:00,529,854.457703,625.640991
2023-08-19 03:05:00,530,854.457703,624.276978
2023-08-19 03:05:00,533,0.0,0.0
2023-08-19 03:05:00,534,0.0,0.0
2023-08-19 03:05:00,535,0.0,0.0
2023-08-19 03:05:00,536,0.0,0.0
2023-08-19 03:05:00,537,0.0,0.0
2023-08-19 03:05:00,538,0.0,0.0
2023-08-19 03:05:00,539,338.0,168.0
2023-08-19 03:05:00,540,160.0,84.0
2023-08-19 03:05:00,541,0.0,0.0
2023-08-19 03:05:00,542,0.0,0.0
2023-08-19 03:05:00,544,1012.0,795.0
2023-08-19 03:05:00,545,1012.0,795.0
2023-08-19 03:05:00,546,355.5,186.0
2023-08-19 03:05:00,547,355.5,186.0
2023-08-19 03:05:00,548,326.0,254.0
2023-08-19 03:05:00,549,229.0,120.0
2023-08-19 03:05:00,550,118.0,60.0
2023-08-19 03:05:00,554,715.792053,715.792053
2023-08-19 03:05:00,555,757.401184,665.414062
2023-08-19 03:05:00,556,0.0,0.0
2023-08-19 03:05:00,557,0.0,0.0
2023-08-19 03:10:00,1,0.0,0.0
2023-08-19 03:10:00,2,0.0,0.0
2023-08-19 03:10:00,3,0.0,0.0
2023-08-19 03:10:00,4,399.587585,364.991486
2023-08-19 03:10:00,5,0.0,0.0
2023-08-19 03:10:00,6,412.422363,364.991486
2023-08-19 03:10:00,7,393.938324,364.991486
2023-08-19 03:10:00,8,0.0,0.0
2023-08-19 03:10:00,9,0.0,0.0
2023-08-19 03:10:00,10,424.335449,364.371613
2023-08-19 03:10:00,11,0.0,0.0
2023-08-19 03:10:00,12,0.0,0.0
2023-08-19 03:10:00,15,522.0,478.835358
2023-08-19 03:10:00,16,524.0,482.223389
2023-08-19 03:10:00,17,463.877563,423.877563
2023-08-19 03:10:00,18,466.0,428.409912
2023-08-19 03:10:00,27,615.0,615.0
2023-08-19 03:10:00,28,0.0,0.0
2023-08-19 03:10:00,29,612.0,612.0
2023-08-19 03:10:00,33,0.0,0.0
2023-08-19 03:10:00,36,983.0,795.0
2023-08-19 03:10:00,37,976.0,795.0
2023-08-19 03:10:00,43,0.0,0.0
2023-08-19 03:10:00,46,493.660004,445.009064
2023-08-19 03:10:00,47,0.0,0.0
2023-08-19 03:10:00,48,0.0,0.0
2023-08-19 03:10:00,49,459.872772,410.021515
2023-08-19 03:10:00,50,0.0,0.0
2023-08-19 03:10:00,51,463.0,405.012726
2023-08-19 03:10:00,52,0.0,0.0
2023-08-19 03:10:00,53,0.0,0.0
2023-08-19 03:10:00,54,0.0,0.0
2023-08-19 03:10:00,55,0.0,0.0
2023-08-19 03:10:00,56,0.0,0.0
2023-08-19 03:10:00,57,0.0,0.0
2023-08-19 03:10:00,58,0.0,0.0
2023-08-19 03:10:00,59,0.0,0.0
2023-08-19 03:10:00,60,0.0,0.0
2023-08-19 03:10:00,61,463.0,394.731567
2023-08-19 03:10:00,62,461.0,390.419617
2023-08-19 03:10:00,63,0.0,0.0
2023-08-19 03:10:00,64,344.813629,280.014557
2023-08-19 03:10:00,65,347.984009,289.883575
2023-08-19 03:10:00,66,344.360992,301.041901
2023-08-19 03:10:00,67,348.450897,315.200592
2023-08-19 03:10:00,68,347.256012,312.919342
2023-08-19 03:10:00,69,711.941162,670.0
2023-08-19 03:10:00,70,710.48822,670.506836
2023-08-19 03:10:00,71,43.5,25.002136
2023-08-19 03:10:00,72,43.5,25.002136
2023-08-19 03:10:00,73,0.0,0.0
2023-08-19 03:10:00,74,0.0,0.0
2023-08-19 03:10:00,75,0.0,0.0
2023-08-19 03:10:00,76,0.0,0.0
2023-08-19 03:10:00,77,0.0,0.0
2023-08-19 03:10:00,78,0.0,0.0
2023-08-19 03:10:00,79,0.0,0.0
2023-08-19 03:10:00,80,0.0,0.0
2023-08-19 03:10:00,83,359.25,330.377655
2023-08-19 03:10:00,84,362.25,329.509247
2023-08-19 03:10:00,85,358.5,320.0
2023-08-19 03:10:00,86,357.75,320.0
2023-08-19 03:10:00,87,358.5,329.583588
2023-08-19 03:10:00,88,358.769928,329.757294
2023-08-19 03:10:00,89,360.0,330.003937
2023-08-19 03:10:00,90,357.75,330.003937
2023-08-19 03:10:00,91,0.0,0.0
2023-08-19 03:10:00,92,947.077881,762.974365
2023-08-19 03:10:00,95,0.0,0.0
2023-08-19 03:10:00,96,0.0,0.0
2023-08-19 03:10:00,97,0.0,0.0
2023-08-19 03:10:00,98,0.0,0.0
2023-08-19 03:10:00,99,0.0,0.0
2023-08-19 03:10:00,100,0.0,0.0
2023-08-19 03:10:00,101,0.0,0.0
2023-08-19 03:10:00,102,0.0,0.0
2023-08-19 03:10:00,103,0.0,0.0
2023-08-19 03:10:00,104,0.0,0.0
2023-08-19 03:10:00,105,0.0,0.0
2023-08-19 03:10:00,106,0.0,0.0
2023-08-19 03:10:00,107,0.0,0.0
2023-08-19 03:10:00,108,0.0,0.0
2023-08-19 03:10:00,112,0.0,0.0
2023-08-19 03:10:00,113,0.0,0.0
2023-08-19 03:10:00,114,0.0,0.0
2023-08-19 03:10:00,115,0.0,0.0
2023-08-19 03:10:00,116,917.99292,750.045654
2023-08-19 03:10:00,117,0.0,0.0
2023-08-19 03:10:00,118,0.0,0.0
2023-08-19 03:10:00,119,0.0,0.0
2023-08-19 03:10:00,120,0.0,0.0
2023-08-19 03:10:00,126,0.0,0.0
2023-08-19 03:10:00,127,0.0,0.0
2023-08-19 03:10:00,128,986.0,750.0
2023-08-19 03:10:00,129,984.0,750.0
2023-08-19 03:10:00,130,0.0,0.0
2023-08-19 03:10:00,131,976.0,718.0
2023-08-19 03:10:00,132,926.0,758.0
2023-08-19 03:10:00,133,944.0,755.0
2023-08-19 03:10:00,134,253.826553,243.826553
2023-08-19 03:10:00,135,0.0,0.0
2023-08-19 03:10:00,136,157.5,109.996994
2023-08-19 03:10:00,137,0.0,0.0
2023-08-19 03:10:00,138,91.0,60.5
2023-08-19 03:10:00,139,285.5,198.0
2023-08-19 03:10:00,140,0.0,0.0
2023-08-19 03:10:00,141,136.0,94.0
2023-08-19 03:10:00,142,166.5,88.0
2023-08-19 03:10:00,143,166.5,89.143059
2023-08-19 03:10:00,144,178.0,104.0
2023-08-19 03:10:00,145,164.5,88.436272
2023-08-19 03:10:00,146,164.5,88.436272
2023-08-19 03:10:00,147,171.0,104.0
2023-08-19 03:10:00,150,0.0,0.0
2023-08-19 03:10:00,151,0.0,0.0
2023-08-19 03:10:00,152,0.0,0.0
2023-08-19 03:10:00,153,0.0,0.0
2023-08-19 03:10:00,154,0.0,0.0
2023-08-19 03:10:00,155,0.0,0.0
2023-08-19 03:10:00,156,394.997223,340.0
2023-08-19 03:10:00,158,0.0,0.0
2023-08-19 03:10:00,159,994.0,795.0
2023-08-19 03:10:00,160,0.0,0.0
2023-08-19 03:10:00,161,0.0,0.0
2023-08-19 03:10:00,162,0.0,0.0
2023-08-19 03:10:00,166,0.0,0.0
2023-08-19 03:10:00,167,0.0,0.0
2023-08-19 03:10:00,168,0.0,0.0
2023-08-19 03:10:00,169,0.0,0.0
2023-08-19 03:10:00,170,0.0,0.0
2023-08-19 03:10:00,171,0.0,0.0
2023-08-19 03:10:00,172,0.0,0.0
2023-08-19 03:10:00,173,0.0,0.0
2023-08-19 03:10:00,174,0.0,0.0
2023-08-19 03:10:00,175,282.402985,152.0
2023-08-19 03:10:00,176,286.08432,153.481354
2023-08-19 03:10:00,177,296.0,214.0
2023-08-19 03:10:00,178,0.0,0.0
2023-08-19 03:10:00,179,0.0,0.0
2023-08-19 03:10:00,180,0.0,0.0
2023-08-19 03:10:00,181,0.0,0.0
2023-08-19 03:10:00,182,0.0,0.0
2023-08-19 03:10:00,183,0.0,0.0
2023-08-19 03:10:00,184,0.0,0.0
2023-08-19 03:10:00,185,0.0,0.0
2023-08-19 03:10:00,186,0.0,0.0
2023-08-19 03:10:00,187,155.0,119.995728
2023-08-19 03:10:00,188,155.0,119.995728
2023-08-19 03:10:00,189,179.0,120.0
2023-08-19 03:10:00,190,990.0,795.0
2023-08-19 03:10:00,191,990.0,795.0
2023-08-19 03:10:00,193,0.0,0.0
2023-08-19 03:10:00,194,0.0,0.0
2023-08-19 03:10:00,195,0.0,0.0
2023-08-19 03:10:00,196,0.0,0.0
2023-08-19 03:10:00,197,0.0,0.0
2023-08-19 03:10:00,198,0.0,0.0
2023-08-19 03:10:00,200,0.0,0.0
2023-08-19 03:10:00,207,0.0,0.0
2023-08-19 03:10:00,208,0.0,0.0
2023-08-19 03:10:00,209,0.0,0.0
2023-08-19 03:10:00,210,0.0,0.0
2023-08-19 03:10:00,211,0.0,0.0
2023-08-19 03:10:00,212,0.0,0.0
2023-08-19 03:10:00,213,0.0,0.0
2023-08-19 03:10:00,214,0.0,0.0
2023-08-19 03:10:00,215,0.0,0.0
2023-08-19 03:10:00,216,0.0,0.0
2023-08-19 03:10:00,217,0.0,0.0
2023-08-19 03:10:00,218,25.0,20.99826
2023-08-19 03:10:00,219,25.0,20.99826
2023-08-19 03:10:00,220,0.0,0.0
2023-08-19 03:10:00,231,0.0,0.0
2023-08-19 03:10:00,232,0.0,0.0
2023-08-19 03:10:00,233,0.0,0.0
2023-08-19 03:10:00,234,0.0,0.0
2023-08-19 03:10:00,237,0.0,0.0
2023-08-19 03:10:00,238,0.0,0.0
2023-08-19 03:10:00,240,280.0,200.0
2023-08-19 03:10:00,241,142.0,100.0
2023-08-19 03:10:00,242,0.0,0.0
2023-08-19 03:10:00,243,0.0,0.0
2023-08-19 03:10:00,244,0.0,0.0
2023-08-19 03:10:00,247,0.0,0.0
2023-08-19 03:10:00,248,0.0,0.0
2023-08-19 03:10:00,249,159.0,99.645386
2023-08-19 03:10:00,250,159.0,99.425659
2023-08-19 03:10:00,251,0.0,0.0
2023-08-19 03:10:00,252,180.0,130.0
2023-08-19 03:10:00,253,0.0,0.0
2023-08-19 03:10:00,254,0.0,0.0
2023-08-19 03:10:00,255,245.0,167.0
2023-08-19 03:10:00,256,245.0,167.0
2023-08-19 03:10:00,257,264.0,216.0
2023-08-19 03:10:00,258,247.5,162.007477
2023-08-19 03:10:00,259,247.5,162.007477
2023-08-19 03:10:00,260,249.0,208.0
2023-08-19 03:10:00,264,10.000229,5.000229
2023-08-19 03:10:00,265,10.000229,5.000229
2023-08-19 03:10:00,266,0.0,0.0
2023-08-19 03:10:00,267,0.0,0.0
2023-08-19 03:10:00,268,0.0,0.0
2023-08-19 03:10:00,269,0.0,0.0
2023-08-19 03:10:00,270,0.0,0.0
2023-08-19 03:10:00,271,0.0,0.0
2023-08-19 03:10:00,272,0.0,0.0
2023-08-19 03:10:00,273,0.0,0.0
2023-08-19 03:10:00,274,0.0,0.0
2023-08-19 03:10:00,275,0.0,0.0
2023-08-19 03:10:00,276,0.0,0.0
2023-08-19 03:10:00,277,0.0,0.0
2023-08-19 03:10:00,278,0.0,0.0
2023-08-19 03:10:00,279,0.0,0.0
2023-08-19 03:10:00,280,0.0,0.0
2023-08-19 03:10:00,281,0.0,0.0
2023-08-19 03:10:00,282,0.0,0.0
2023-08-19 03:10:00,283,0.0,0.0
2023-08-19 03:10:00,284,0.0,0.0
2023-08-19 03:10:00,285,0.0,0.0
2023-08-19 03:10:00,286,0.0,0.0
2023-08-19 03:10:00,287,0.0,0.0
2023-08-19 03:10:00,288,0.0,0.0
2023-08-19 03:10:00,289,0.0,0.0
2023-08-19 03:10:00,290,0.0,0.0
2023-08-19 03:10:00,291,0.0,0.0
2023-08-19 03:10:00,292,0.0,0.0
2023-08-19 03:10:00,293,0.0,0.0
2023-08-19 03:10:00,294,0.0,0.0
2023-08-19 03:10:00,299,0.0,0.0
2023-08-19 03:10:00,300,0.0,0.0
2023-08-19 03:10:00,301,0.0,0.0
2023-08-19 03:10:00,302,0.0,0.0
2023-08-19 03:10:00,303,0.0,0.0
2023-08-19 03:10:00,304,0.0,0.0
2023-08-19 03:10:00,305,310.619263,215.001404
2023-08-19 03:10:00,306,350.0,286.0
2023-08-19 03:10:00,307,297.298096,200.004578
2023-08-19 03:10:00,308,0.0,0.0
2023-08-19 03:10:00,309,0.0,0.0
2023-08-19 03:10:00,310,0.0,0.0
2023-08-19 03:10:00,311,0.0,0.0
2023-08-19 03:10:00,312,0.0,0.0
2023-08-19 03:10:00,313,0.0,0.0
2023-08-19 03:10:00,314,0.0,0.0
2023-08-19 03:10:00,315,0.0,0.0
2023-08-19 03:10:00,316,0.0,0.0
2023-08-19 03:10:00,317,0.0,0.0
2023-08-19 03:10:00,318,0.0,0.0
2023-08-19 03:10:00,319,0.0,0.0
2023-08-19 03:10:00,320,0.0,0.0
2023-08-19 03:10:00,321,0.0,0.0
2023-08-19 03:10:00,322,0.0,0.0
2023-08-19 03:10:00,323,0.0,0.0
2023-08-19 03:10:00,324,0.0,0.0
2023-08-19 03:10:00,325,0.0,0.0
2023-08-19 03:10:00,326,0.0,0.0
2023-08-19 03:10:00,327,0.0,0.0
2023-08-19 03:10:00,328,0.0,0.0
2023-08-19 03:10:00,329,0.0,0.0
2023-08-19 03:10:00,330,0.0,0.0
2023-08-19 03:10:00,331,816.0,650.745361
2023-08-19 03:10:00,332,813.0,646.17041
2023-08-19 03:10:00,333,0.0,0.0
2023-08-19 03:10:00,334,0.0,0.0
2023-08-19 03:10:00,335,0.0,0.0
2023-08-19 03:10:00,336,0.0,0.0
2023-08-19 03:10:00,337,0.0,0.0
2023-08-19 03:10:00,338,0.0,0.0
2023-08-19 03:10:00,339,0.0,0.0
2023-08-19 03:10:00,340,818.0,674.884277
2023-08-19 03:10:00,341,817.0,677.248901
2023-08-19 03:10:00,342,166.0,135.0
2023-08-19 03:10:00,343,167.0,135.0
2023-08-19 03:10:00,344,0.0,0.0
2023-08-19 03:10:00,345,0.0,0.0
2023-08-19 03:10:00,346,114.0,80.0
2023-08-19 03:10:00,347,188.0,163.0
2023-08-19 03:10:00,348,0.0,0.0
2023-08-19 03:10:00,349,0.0,0.0
2023-08-19 03:10:00,350,0.0,0.0
2023-08-19 03:10:00,351,0.0,0.0
2023-08-19 03:10:00,352,0.0,0.0
2023-08-19 03:10:00,353,0.0,0.0
2023-08-19 03:10:00,354,0.0,0.0
2023-08-19 03:10:00,355,0.0,0.0
2023-08-19 03:10:00,356,0.0,0.0
2023-08-19 03:10:00,357,0.0,0.0
2023-08-19 03:10:00,358,0.0,0.0
2023-08-19 03:10:00,359,0.0,0.0
2023-08-19 03:10:00,360,0.0,0.0
2023-08-19 03:10:00,361,0.0,0.0
2023-08-19 03:10:00,362,0.0,0.0
2023-08-19 03:10:00,363,0.0,0.0
2023-08-19 03:10:00,366,364.294128,364.294128
2023-08-19 03:10:00,367,0.0,0.0
2023-08-19 03:10:00,368,0.0,0.0
2023-08-19 03:10:00,369,0.0,0.0
2023-08-19 03:10:00,370,0.0,0.0
2023-08-19 03:10:00,371,0.0,0.0
2023-08-19 03:10:00,372,0.0,0.0
2023-08-19 03:10:00,373,0.0,0.0
2023-08-19 03:10:00,374,0.0,0.0
2023-08-19 03:10:00,375,0.0,0.0
2023-08-19 03:10:00,376,0.0,0.0
2023-08-19 03:10:00,377,0.0,0.0
2023-08-19 03:10:00,378,0.0,0.0
2023-08-19 03:10:00,379,0.0,0.0
2023-08-19 03:10:00,380,0.0,0.0
2023-08-19 03:10:00,381,0.0,0.0
2023-08-19 03:10:00,382,0.0,0.0
2023-08-19 03:10:00,383,0.0,0.0
2023-08-19 03:10:00,384,0.0,0.0
2023-08-19 03:10:00,385,272.5,181.167053
2023-08-19 03:10:00,386,272.5,181.563782
2023-08-19 03:10:00,387,275.0,202.0
2023-08-19 03:10:00,388,0.0,0.0
2023-08-19 03:10:00,389,0.0,0.0
2023-08-19 03:10:00,390,0.0,0.0
2023-08-19 03:10:00,419,289.0,190.002136
2023-08-19 03:10:00,420,289.0,190.002136
2023-08-19 03:10:00,421,268.0,190.002136
2023-08-19 03:10:00,422,0.0,0.0
2023-08-19 03:10:00,423,0.0,0.0
2023-08-19 03:10:00,432,0.0,0.0
2023-08-19 03:10:00,433,374.778564,254.0
2023-08-19 03:10:00,434,272.0,180.013397
2023-08-19 03:10:00,435,272.0,180.013397
2023-08-19 03:10:00,436,275.0,180.013397
2023-08-19 03:10:00,437,275.0,180.013397
2023-08-19 03:10:00,438,276.0,208.0
2023-08-19 03:10:00,439,278.0,208.0
2023-08-19 03:10:00,440,160.0,120.0
2023-08-19 03:10:00,441,160.0,120.0
2023-08-19 03:10:00,442,173.0,120.0
2023-08-19 03:10:00,443,0.0,0.0
2023-08-19 03:10:00,444,0.0,0.0
2023-08-19 03:10:00,450,221.0,130.414734
2023-08-19 03:10:00,451,132.0,85.0
2023-08-19 03:10:00,452,241.0,130.124817
2023-08-19 03:10:00,453,132.0,85.0
2023-08-19 03:10:00,459,0.0,0.0
2023-08-19 03:10:00,467,12.0,5.000153
2023-08-19 03:10:00,468,12.0,4.000366
2023-08-19 03:10:00,469,5.000153,1.600391
2023-08-19 03:10:00,471,4.227282,0.0
2023-08-19 03:10:00,472,218.0,180.0
2023-08-19 03:10:00,473,125.0,90.0
2023-08-19 03:10:00,474,221.0,180.0
2023-08-19 03:10:00,475,125.0,90.0
2023-08-19 03:10:00,477,0.0,0.0
2023-08-19 03:10:00,478,0.0,0.0
2023-08-19 03:10:00,479,0.0,0.0
2023-08-19 03:10:00,480,0.0,0.0
2023-08-19 03:10:00,481,0.0,0.0
2023-08-19 03:10:00,482,0.0,0.0
2023-08-19 03:10:00,485,0.0,0.0
2023-08-19 03:10:00,486,0.0,0.0
2023-08-19 03:10:00,487,0.0,0.0
2023-08-19 03:10:00,488,22.999725,13.000565
2023-08-19 03:10:00,489,991.0,795.0
2023-08-19 03:10:00,490,995.0,795.0
2023-08-19 03:10:00,491,964.0,791.0
2023-08-19 03:10:00,492,966.0,786.0
2023-08-19 03:10:00,493,989.0,795.0
2023-08-19 03:10:00,494,0.0,0.0
2023-08-19 03:10:00,495,0.0,0.0
2023-08-19 03:10:00,496,0.0,0.0
2023-08-19 03:10:00,497,0.0,0.0
2023-08-19 03:10:00,498,0.0,0.0
2023-08-19 03:10:00,499,354.0,265.0
2023-08-19 03:10:00,501,285.5,158.003479
2023-08-19 03:10:00,502,163.142822,163.142822
2023-08-19 03:10:00,503,288.0,200.0
2023-08-19 03:10:00,507,135.0,59.001785
2023-08-19 03:10:00,508,139.199997,106.0
2023-08-19 03:10:00,511,0.0,0.0
2023-08-19 03:10:00,512,0.0,0.0
2023-08-19 03:10:00,513,324.0,150.0
2023-08-19 03:10:00,514,138.0,120.0
2023-08-19 03:10:00,516,850.012939,749.988525
2023-08-19 03:10:00,521,939.0,765.873169
2023-08-19 03:10:00,522,939.0,750.49231
2023-08-19 03:10:00,523,0.0,0.0
2023-08-19 03:10:00,524,0.0,0.0
2023-08-19 03:10:00,525,0.0,0.0
2023-08-19 03:10:00,526,259.0,131.0
2023-08-19 03:10:00,527,1357.0,1058.099976
2023-08-19 03:10:00,528,259.0,131.0
2023-08-19 03:10:00,529,803.801941,632.830994
2023-08-19 03:10:00,530,803.801941,630.9646
2023-08-19 03:10:00,533,0.0,0.0
2023-08-19 03:10:00,534,0.0,0.0
2023-08-19 03:10:00,535,0.0,0.0
2023-08-19 03:10:00,536,0.0,0.0
2023-08-19 03:10:00,537,0.0,0.0
2023-08-19 03:10:00,538,0.0,0.0
2023-08-19 03:10:00,539,338.0,168.0
2023-08-19 03:10:00,540,160.0,84.0
2023-08-19 03:10:00,541,0.0,0.0
2023-08-19 03:10:00,542,0.0,0.0
2023-08-19 03:10:00,544,1012.0,795.0
2023-08-19 03:10:00,545,1012.0,795.0
2023-08-19 03:10:00,546,355.5,186.0
2023-08-19 03:10:00,547,355.5,186.0
2023-08-19 03:10:00,548,326.0,254.0
2023-08-19 03:10:00,549,229.0,120.0
2023-08-19 03:10:00,550,118.0,60.0
2023-08-19 03:10:00,554,906.605713,906.605713
2023-08-19 03:10:00,555,684.285706,665.414062
2023-08-19 03:10:00,556,0.0,0.0
2023-08-19 03:10:00,557,0.0,0.0
2023-08-19 03:15:00,1,0.0,0.0
2023-08-19 03:15:00,2,0.0,0.0
2023-08-19 03:15:00,3,0.0,0.0
2023-08-19 03:15:00,4,417.303314,364.991486
2023-08-19 03:15:00,5,0.0,0.0
2023-08-19 03:15:00,6,418.897552,364.991486
2023-08-19 03:15:00,7,416.493195,364.991486
2023-08-19 03:15:00,8,0.0,0.0
2023-08-19 03:15:00,9,0.0,0.0
2023-08-19 03:15:00,10,441.98172,364.371613
2023-08-19 03:15:00,11,0.0,0.0
2023-08-19 03:15:00,12,0.0,0.0
2023-08-19 03:15:00,15,522.0,475.30011
2023-08-19 03:15:00,16,524.0,469.494263
2023-08-19 03:15:00,17,464.920563,437.776611
2023-08-19 03:15:00,18,466.0,438.204193
2023-08-19 03:15:00,27,615.0,615.0
2023-08-19 03:15:00,28,0.0,0.0
2023-08-19 03:15:00,29,612.0,612.0
2023-08-19 03:15:00,33,0.0,0.0
2023-08-19 03:15:00,36,983.0,795.0
2023-08-19 03:15:00,37,976.0,795.0
2023-08-19 03:15:00,43,0.0,0.0
2023-08-19 03:15:00,46,482.318298,445.009064
2023-08-19 03:15:00,47,0.0,0.0
2023-08-19 03:15:00,48,0.0,0.0
2023-08-19 03:15:00,49,455.983215,410.046295
2023-08-19 03:15:00,50,0.0,0.0
2023-08-19 03:15:00,51,463.0,405.012726
2023-08-19 03:15:00,52,0.0,0.0
2023-08-19 03:15:00,53,0.0,0.0
2023-08-19 03:15:00,54,0.0,0.0
2023-08-19 03:15:00,55,0.0,0.0
2023-08-19 03:15:00,56,0.0,0.0
2023-08-19 03:15:00,57,0.0,0.0
2023-08-19 03:15:00,58,0.0,0.0
2023-08-19 03:15:00,59,0.0,0.0
2023-08-19 03:15:00,60,0.0,0.0
2023-08-19 03:15:00,61,463.0,393.138153
2023-08-19 03:15:00,62,461.0,394.737793
2023-08-19 03:15:00,63,0.0,0.0
2023-08-19 03:15:00,64,344.813629,280.014557
2023-08-19 03:15:00,65,347.984009,289.883575
2023-08-19 03:15:00,66,344.360992,301.041901
2023-08-19 03:15:00,67,348.450897,315.200592
2023-08-19 03:15:00,68,347.256012,312.919342
2023-08-19 03:15:00,69,711.941162,670.0
2023-08-19 03:15:00,70,710.48822,670.621338
2023-08-19 03:15:00,71,43.5,25.002136
2023-08-19 03:15:00,72,43.5,25.002136
2023-08-19 03:15:00,73,0.0,0.0
2023-08-19 03:15:00,74,0.0,0.0
2023-08-19 03:15:00,75,0.0,0.0
2023-08-19 03:15:00,76,0.0,0.0
2023-08-19 03:15:00,77,0.0,0.0
2023-08-19 03:15:00,78,0.0,0.0
2023-08-19 03:15:00,79,0.0,0.0
2023-08-19 03:15:00,80,0.0,0.0
2023-08-19 03:15:00,83,359.25,330.377655
2023-08-19 03:15:00,84,362.25,329.509247
2023-08-19 03:15:00,85,358.5,320.0
2023-08-19 03:15:00,86,357.75,320.0
2023-08-19 03:15:00,87,358.5,329.583588
2023-08-19 03:15:00,88,358.769928,329.757294
2023-08-19 03:15:00,89,360.0,330.003937
2023-08-19 03:15:00,90,357.75,330.003937
2023-08-19 03:15:00,91,0.0,0.0
2023-08-19 03:15:00,92,947.260986,770.796997
2023-08-19 03:15:00,95,0.0,0.0
2023-08-19 03:15:00,96,0.0,0.0
2023-08-19 03:15:00,97,0.0,0.0
2023-08-19 03:15:00,98,0.0,0.0
2023-08-19 03:15:00,99,0.0,0.0
2023-08-19 03:15:00,100,0.0,0.0
2023-08-19 03:15:00,101,0.0,0.0
2023-08-19 03:15:00,102,0.0,0.0
2023-08-19 03:15:00,103,0.0,0.0
2023-08-19 03:15:00,104,0.0,0.0
2023-08-19 03:15:00,105,0.0,0.0
2023-08-19 03:15:00,106,0.0,0.0
2023-08-19 03:15:00,107,0.0,0.0
2023-08-19 03:15:00,108,0.0,0.0
2023-08-19 03:15:00,112,0.0,0.0
2023-08-19 03:15:00,113,0.0,0.0
2023-08-19 03:15:00,114,0.0,0.0
2023-08-19 03:15:00,115,0.0,0.0
2023-08-19 03:15:00,116,917.99292,750.045654
2023-08-19 03:15:00,117,0.0,0.0
2023-08-19 03:15:00,118,0.0,0.0
2023-08-19 03:15:00,119,0.0,0.0
2023-08-19 03:15:00,120,0.0,0.0
2023-08-19 03:15:00,126,0.0,0.0
2023-08-19 03:15:00,127,0.0,0.0
2023-08-19 03:15:00,128,986.0,750.0
2023-08-19 03:15:00,129,984.0,750.0
2023-08-19 03:15:00,130,0.0,0.0
2023-08-19 03:15:00,131,976.0,718.0
2023-08-19 03:15:00,132,926.0,758.0
2023-08-19 03:15:00,133,944.0,755.0
2023-08-19 03:15:00,134,255.510178,245.510178
2023-08-19 03:15:00,135,0.0,0.0
2023-08-19 03:15:00,136,157.5,109.996994
2023-08-19 03:15:00,137,0.0,0.0
2023-08-19 03:15:00,138,91.0,60.5
2023-08-19 03:15:00,139,285.5,198.0
2023-08-19 03:15:00,140,0.0,0.0
2023-08-19 03:15:00,141,136.0,94.0
2023-08-19 03:15:00,142,166.5,88.0
2023-08-19 03:15:00,143,166.5,89.143059
2023-08-19 03:15:00,144,178.0,104.0
2023-08-19 03:15:00,145,164.5,88.436272
2023-08-19 03:15:00,146,164.5,88.436272
2023-08-19 03:15:00,147,171.0,104.0
2023-08-19 03:15:00,150,0.0,0.0
2023-08-19 03:15:00,151,0.0,0.0
2023-08-19 03:15:00,152,0.0,0.0
2023-08-19 03:15:00,153,0.0,0.0
2023-08-19 03:15:00,154,0.0,0.0
2023-08-19 03:15:00,155,0.0,0.0
2023-08-19 03:15:00,156,394.997223,340.0
2023-08-19 03:15:00,158,0.0,0.0
2023-08-19 03:15:00,159,994.0,795.0
2023-08-19 03:15:00,160,0.0,0.0
2023-08-19 03:15:00,161,0.0,0.0
2023-08-19 03:15:00,162,0.0,0.0
2023-08-19 03:15:00,166,0.0,0.0
2023-08-19 03:15:00,167,0.0,0.0
2023-08-19 03:15:00,168,0.0,0.0
2023-08-19 03:15:00,169,0.0,0.0
2023-08-19 03:15:00,170,0.0,0.0
2023-08-19 03:15:00,171,0.0,0.0
2023-08-19 03:15:00,172,0.0,0.0
2023-08-19 03:15:00,173,0.0,0.0
2023-08-19 03:15:00,174,0.0,0.0
2023-08-19 03:15:00,175,282.250397,152.0
2023-08-19 03:15:00,176,285.931732,153.481354
2023-08-19 03:15:00,177,296.0,214.0
2023-08-19 03:15:00,178,0.0,0.0
2023-08-19 03:15:00,179,0.0,0.0
2023-08-19 03:15:00,180,0.0,0.0
2023-08-19 03:15:00,181,0.0,0.0
2023-08-19 03:15:00,182,0.0,0.0
2023-08-19 03:15:00,183,0.0,0.0
2023-08-19 03:15:00,184,0.0,0.0
2023-08-19 03:15:00,185,0.0,0.0
2023-08-19 03:15:00,186,0.0,0.0
2023-08-19 03:15:00,187,155.0,119.995728
2023-08-19 03:15:00,188,155.0,119.995728
2023-08-19 03:15:00,189,179.0,120.0
2023-08-19 03:15:00,190,990.0,795.0
2023-08-19 03:15:00,191,990.0,795.0
2023-08-19 03:15:00,193,0.0,0.0
2023-08-19 03:15:00,194,0.0,0.0
2023-08-19 03:15:00,195,0.0,0.0
2023-08-19 03:15:00,196,0.0,0.0
2023-08-19 03:15:00,197,0.0,0.0
2023-08-19 03:15:00,198,0.0,0.0
2023-08-19 03:15:00,200,0.0,0.0
2023-08-19 03:15:00,207,0.0,0.0
2023-08-19 03:15:00,208,0.0,0.0
2023-08-19 03:15:00,209,0.0,0.0
2023-08-19 03:15:00,210,0.0,0.0
2023-08-19 03:15:00,211,0.0,0.0
2023-08-19 03:15:00,212,0.0,0.0
2023-08-19 03:15:00,213,0.0,0.0
2023-08-19 03:15:00,214,0.0,0.0
2023-08-19 03:15:00,215,0.0,0.0
2023-08-19 03:15:00,216,0.0,0.0
2023-08-19 03:15:00,217,0.0,0.0
2023-08-19 03:15:00,218,25.0,20.99826
2023-08-19 03:15:00,219,25.0,20.99826
2023-08-19 03:15:00,220,0.0,0.0
2023-08-19 03:15:00,231,0.0,0.0
2023-08-19 03:15:00,232,0.0,0.0
2023-08-19 03:15:00,233,0.0,0.0
2023-08-19 03:15:00,234,0.0,0.0
2023-08-19 03:15:00,237,0.0,0.0
2023-08-19 03:15:00,238,0.0,0.0
2023-08-19 03:15:00,240,280.0,200.0
2023-08-19 03:15:00,241,142.0,100.0
2023-08-19 03:15:00,242,0.0,0.0
2023-08-19 03:15:00,243,0.0,0.0
2023-08-19 03:15:00,244,0.0,0.0
2023-08-19 03:15:00,247,0.0,0.0
2023-08-19 03:15:00,248,0.0,0.0
2023-08-19 03:15:00,249,159.0,99.590454
2023-08-19 03:15:00,250,159.0,99.46228
2023-08-19 03:15:00,251,0.0,0.0
2023-08-19 03:15:00,252,180.0,130.0
2023-08-19 03:15:00,253,0.0,0.0
2023-08-19 03:15:00,254,0.0,0.0
2023-08-19 03:15:00,255,245.0,167.0
2023-08-19 03:15:00,256,245.0,167.0
2023-08-19 03:15:00,257,264.0,216.0
2023-08-19 03:15:00,258,247.5,162.007477
2023-08-19 03:15:00,259,247.5,162.007477
2023-08-19 03:15:00,260,249.0,208.0
2023-08-19 03:15:00,264,10.000229,5.000229
2023-08-19 03:15:00,265,10.000229,5.000229
2023-08-19 03:15:00,266,0.0,0.0
2023-08-19 03:15:00,267,0.0,0.0
2023-08-19 03:15:00,268,0.0,0.0
2023-08-19 03:15:00,269,0.0,0.0
2023-08-19 03:15:00,270,0.0,0.0
2023-08-19 03:15:00,271,0.0,0.0
2023-08-19 03:15:00,272,0.0,0.0
2023-08-19 03:15:00,273,0.0,0.0
2023-08-19 03:15:00,274,0.0,0.0
2023-08-19 03:15:00,275,0.0,0.0
2023-08-19 03:15:00,276,0.0,0.0
2023-08-19 03:15:00,277,0.0,0.0
2023-08-19 03:15:00,278,0.0,0.0
2023-08-19 03:15:00,279,0.0,0.0
2023-08-19 03:15:00,280,0.0,0.0
2023-08-19 03:15:00,281,0.0,0.0
2023-08-19 03:15:00,282,0.0,0.0
2023-08-19 03:15:00,283,0.0,0.0
2023-08-19 03:15:00,284,0.0,0.0
2023-08-19 03:15:00,285,0.0,0.0
2023-08-19 03:15:00,286,0.0,0.0
2023-08-19 03:15:00,287,0.0,0.0
2023-08-19 03:15:00,288,0.0,0.0
2023-08-19 03:15:00,289,0.0,0.0
2023-08-19 03:15:00,290,0.0,0.0
2023-08-19 03:15:00,291,0.0,0.0
2023-08-19 03:15:00,292,0.0,0.0
2023-08-19 03:15:00,293,0.0,0.0
2023-08-19 03:15:00,294,0.0,0.0
2023-08-19 03:15:00,299,0.0,0.0
2023-08-19 03:15:00,300,0.0,0.0
2023-08-19 03:15:00,301,0.0,0.0
2023-08-19 03:15:00,302,0.0,0.0
2023-08-19 03:15:00,303,0.0,0.0
2023-08-19 03:15:00,304,0.0,0.0
2023-08-19 03:15:00,305,311.455658,215.001404
2023-08-19 03:15:00,306,350.0,286.0
2023-08-19 03:15:00,307,296.970551,200.004578
2023-08-19 03:15:00,308,0.0,0.0
2023-08-19 03:15:00,309,0.0,0.0
2023-08-19 03:15:00,310,0.0,0.0
2023-08-19 03:15:00,311,0.0,0.0
2023-08-19 03:15:00,312,0.0,0.0
2023-08-19 03:15:00,313,0.0,0.0
2023-08-19 03:15:00,314,0.0,0.0
2023-08-19 03:15:00,315,0.0,0.0
2023-08-19 03:15:00,316,0.0,0.0
2023-08-19 03:15:00,317,0.0,0.0
2023-08-19 03:15:00,318,0.0,0.0
2023-08-19 03:15:00,319,0.0,0.0
2023-08-19 03:15:00,320,0.0,0.0
2023-08-19 03:15:00,321,0.0,0.0
2023-08-19 03:15:00,322,0.0,0.0
2023-08-19 03:15:00,323,0.0,0.0
2023-08-19 03:15:00,324,0.0,0.0
2023-08-19 03:15:00,325,0.0,0.0
2023-08-19 03:15:00,326,0.0,0.0
2023-08-19 03:15:00,327,0.0,0.0
2023-08-19 03:15:00,328,0.0,0.0
2023-08-19 03:15:00,329,0.0,0.0
2023-08-19 03:15:00,330,0.0,0.0
2023-08-19 03:15:00,331,816.0,653.117432
2023-08-19 03:15:00,332,813.0,651.333496
2023-08-19 03:15:00,333,0.0,0.0
2023-08-19 03:15:00,334,0.0,0.0
2023-08-19 03:15:00,335,0.0,0.0
2023-08-19 03:15:00,336,0.0,0.0
2023-08-19 03:15:00,337,0.0,0.0
2023-08-19 03:15:00,338,0.0,0.0
2023-08-19 03:15:00,339,0.0,0.0
2023-08-19 03:15:00,340,818.0,674.510864
2023-08-19 03:15:00,341,817.0,676.668091
2023-08-19 03:15:00,342,166.0,135.0
2023-08-19 03:15:00,343,167.0,135.0
2023-08-19 03:15:00,344,0.0,0.0
2023-08-19 03:15:00,345,0.0,0.0
2023-08-19 03:15:00,346,114.0,80.0
2023-08-19 03:15:00,347,188.0,163.0
2023-08-19 03:15:00,348,0.0,0.0
2023-08-19 03:15:00,349,0.0,0.0
2023-08-19 03:15:00,350,0.0,0.0
2023-08-19 03:15:00,351,0.0,0.0
2023-08-19 03:15:00,352,0.0,0.0
2023-08-19 03:15:00,353,0.0,0.0
2023-08-19 03:15:00,354,0.0,0.0
2023-08-19 03:15:00,355,0.0,0.0
2023-08-19 03:15:00,356,0.0,0.0
2023-08-19 03:15:00,357,0.0,0.0
2023-08-19 03:15:00,358,0.0,0.0
2023-08-19 03:15:00,359,0.0,0.0
2023-08-19 03:15:00,360,0.0,0.0
2023-08-19 03:15:00,361,0.0,0.0
2023-08-19 03:15:00,362,0.0,0.0
2023-08-19 03:15:00,363,0.0,0.0
2023-08-19 03:15:00,366,364.294128,355.0
2023-08-19 03:15:00,367,0.0,0.0
2023-08-19 03:15:00,368,0.0,0.0
2023-08-19 03:15:00,369,0.0,0.0
2023-08-19 03:15:00,370,0.0,0.0
2023-08-19 03:15:00,371,0.0,0.0
2023-08-19 03:15:00,372,0.0,0.0
2023-08-19 03:15:00,373,0.0,0.0
2023-08-19 03:15:00,374,0.0,0.0
2023-08-19 03:15:00,375,0.0,0.0
2023-08-19 03:15:00,376,0.0,0.0
2023-08-19 03:15:00,377,0.0,0.0
2023-08-19 03:15:00,378,0.0,0.0
2023-08-19 03:15:00,379,0.0,0.0
2023-08-19 03:15:00,380,0.0,0.0
2023-08-19 03:15:00,381,0.0,0.0
2023-08-19 03:15:00,382,0.0,0.0
2023-08-19 03:15:00,383,0.0,0.0
2023-08-19 03:15:00,384,0.0,0.0
2023-08-19 03:15:00,385,272.5,181.121277
2023-08-19 03:15:00,386,272.5,182.067322
2023-08-19 03:15:00,387,275.0,202.0
2023-08-19 03:15:00,388,0.0,0.0
2023-08-19 03:15:00,389,0.0,0.0
2023-08-19 03:15:00,390,0.0,0.0
2023-08-19 03:15:00,419,289.0,190.002136
2023-08-19 03:15:00,420,289.0,190.002136
2023-08-19 03:15:00,421,268.0,190.002136
2023-08-19 03:15:00,422,0.0,0.0
2023-08-19 03:15:00,423,0.0,0.0
2023-08-19 03:15:00,432,0.0,0.0
2023-08-19 03:15:00,433,374.835846,254.0
2023-08-19 03:15:00,434,272.0,180.013397
2023-08-19 03:15:00,435,272.0,180.013397
2023-08-19 03:15:00,436,275.0,180.013397
2023-08-19 03:15:00,437,275.0,180.013397
2023-08-19 03:15:00,438,276.0,208.0
2023-08-19 03:15:00,439,278.0,208.0
2023-08-19 03:15:00,440,160.0,120.0
2023-08-19 03:15:00,441,160.0,120.0
2023-08-19 03:15:00,442,173.0,120.0
2023-08-19 03:15:00,443,0.0,0.0
2023-08-19 03:15:00,444,0.0,0.0
2023-08-19 03:15:00,450,221.0,130.429993
2023-08-19 03:15:00,451,132.0,85.0
2023-08-19 03:15:00,452,241.0,130.124817
2023-08-19 03:15:00,453,132.0,85.0
2023-08-19 03:15:00,459,0.0,0.0
2023-08-19 03:15:00,467,12.0,5.000153
2023-08-19 03:15:00,468,12.0,4.000366
2023-08-19 03:15:00,469,5.000153,1.600391
2023-08-19 03:15:00,471,4.732256,0.0
2023-08-19 03:15:00,472,218.0,180.0
2023-08-19 03:15:00,473,125.0,90.0
2023-08-19 03:15:00,474,221.0,180.0
2023-08-19 03:15:00,475,125.0,90.0
2023-08-19 03:15:00,477,0.0,0.0
2023-08-19 03:15:00,478,0.0,0.0
2023-08-19 03:15:00,479,0.0,0.0
2023-08-19 03:15:00,480,0.0,0.0
2023-08-19 03:15:00,481,0.0,0.0
2023-08-19 03:15:00,482,0.0,0.0
2023-08-19 03:15:00,485,0.0,0.0
2023-08-19 03:15:00,486,0.0,0.0
2023-08-19 03:15:00,487,0.0,0.0
2023-08-19 03:15:00,488,22.999725,13.000565
2023-08-19 03:15:00,489,991.0,795.0
2023-08-19 03:15:00,490,995.0,795.0
2023-08-19 03:15:00,491,964.0,791.0
2023-08-19 03:15:00,492,966.0,786.0
2023-08-19 03:15:00,493,989.0,795.0
2023-08-19 03:15:00,494,0.0,0.0
2023-08-19 03:15:00,495,300.0,200.0
2023-08-19 03:15:00,496,0.0,0.0
2023-08-19 03:15:00,497,0.0,0.0
2023-08-19 03:15:00,498,0.0,0.0
2023-08-19 03:15:00,499,354.0,265.0
2023-08-19 03:15:00,501,285.5,158.003479
2023-08-19 03:15:00,502,167.720581,167.720581
2023-08-19 03:15:00,503,288.0,200.0
2023-08-19 03:15:00,507,135.0,59.001785
2023-08-19 03:15:00,508,139.199997,106.0
2023-08-19 03:15:00,511,0.0,0.0
2023-08-19 03:15:00,512,0.0,0.0
2023-08-19 03:15:00,513,324.0,150.0
2023-08-19 03:15:00,514,138.0,120.0
2023-08-19 03:15:00,516,850.012939,749.988525
2023-08-19 03:15:00,521,939.0,779.612061
2023-08-19 03:15:00,522,939.0,773.913025
2023-08-19 03:15:00,523,0.0,0.0
2023-08-19 03:15:00,524,0.0,0.0
2023-08-19 03:15:00,525,0.0,0.0
2023-08-19 03:15:00,526,259.0,131.0
2023-08-19 03:15:00,527,1357.0,1058.099976
2023-08-19 03:15:00,528,259.0,131.0
2023-08-19 03:15:00,529,803.801941,600.750305
2023-08-19 03:15:00,530,803.801941,577.0
2023-08-19 03:15:00,533,0.0,0.0
2023-08-19 03:15:00,534,0.0,0.0
2023-08-19 03:15:00,535,0.0,0.0
2023-08-19 03:15:00,536,0.0,0.0
2023-08-19 03:15:00,537,0.0,0.0
2023-08-19 03:15:00,538,0.0,0.0
2023-08-19 03:15:00,539,338.0,168.0
2023-08-19 03:15:00,540,160.0,84.0
2023-08-19 03:15:00,541,0.0,0.0
2023-08-19 03:15:00,542,0.0,0.0
2023-08-19 03:15:00,544,1012.0,795.0
2023-08-19 03:15:00,545,1012.0,795.0
2023-08-19 03:15:00,546,355.5,186.0
2023-08-19 03:15:00,547,355.5,186.0
2023-08-19 03:15:00,548,326.0,254.0
2023-08-19 03:15:00,549,229.0,120.0
2023-08-19 03:15:00,550,118.0,60.0
2023-08-19 03:15:00,554,906.605713,906.605713
2023-08-19 03:15:00,555,684.285706,665.414062
2023-08-19 03:15:00,556,0.0,0.0
2023-08-19 03:15:00,557,0.0,0.0
2023-08-19 03:20:00,1,0.0,0.0
2023-08-19 03:20:00,2,0.0,0.0
2023-08-19 03:20:00,3,0.0,0.0
2023-08-19 03:20:00,4,416.948181,364.991486
2023-08-19 03:20:00,5,0.0,0.0
2023-08-19 03:20:00,6,419.891174,364.991486
2023-08-19 03:20:00,7,417.081879,364.991486
2023-08-19 03:20:00,8,0.0,0.0
2023-08-19 03:20:00,9,0.0,0.0
2023-08-19 03:20:00,10,442.780304,364.371613
2023-08-19 03:20:00,11,0.0,0.0
2023-08-19 03:20:00,12,0.0,0.0
2023-08-19 03:20:00,15,522.0,478.314423
2023-08-19 03:20:00,16,524.0,471.975098
2023-08-19 03:20:00,17,464.920563,429.816711
2023-08-19 03:20:00,18,466.0,438.454071
2023-08-19 03:20:00,27,615.0,615.0
2023-08-19 03:20:00,28,0.0,0.0
2023-08-19 03:20:00,29,612.0,612.0
2023-08-19 03:20:00,33,0.0,0.0
2023-08-19 03:20:00,36,983.0,795.0
2023-08-19 03:20:00,37,976.0,795.0
2023-08-19 03:20:00,43,0.0,0.0
2023-08-19 03:20:00,46,473.190857,445.009064
2023-08-19 03:20:00,47,0.0,0.0
2023-08-19 03:20:00,48,0.0,0.0
2023-08-19 03:20:00,49,462.763214,410.046295
2023-08-19 03:20:00,50,0.0,0.0
2023-08-19 03:20:00,51,463.0,405.012726
2023-08-19 03:20:00,52,0.0,0.0
2023-08-19 03:20:00,53,0.0,0.0
2023-08-19 03:20:00,54,0.0,0.0
2023-08-19 03:20:00,55,0.0,0.0
2023-08-19 03:20:00,56,0.0,0.0
2023-08-19 03:20:00,57,0.0,0.0
2023-08-19 03:20:00,58,0.0,0.0
2023-08-19 03:20:00,59,0.0,0.0
2023-08-19 03:20:00,60,0.0,0.0
2023-08-19 03:20:00,61,463.0,393.562286
2023-08-19 03:20:00,62,461.0,395.593475
2023-08-19 03:20:00,63,0.0,0.0
2023-08-19 03:20:00,64,344.813629,280.014557
2023-08-19 03:20:00,65,347.984009,289.883575
2023-08-19 03:20:00,66,344.360992,301.041901
2023-08-19 03:20:00,67,348.450897,315.17569
2023-08-19 03:20:00,68,347.256012,312.919342
2023-08-19 03:20:00,69,711.941162,670.0
2023-08-19 03:20:00,70,710.48822,670.621338
2023-08-19 03:20:00,71,43.5,25.002136
2023-08-19 03:20:00,72,43.5,25.002136
2023-08-19 03:20:00,73,0.0,0.0
2023-08-19 03:20:00,74,0.0,0.0
2023-08-19 03:20:00,75,0.0,0.0
2023-08-19 03:20:00,76,0.0,0.0
2023-08-19 03:20:00,77,0.0,0.0
2023-08-19 03:20:00,78,0.0,0.0
2023-08-19 03:20:00,79,0.0,0.0
2023-08-19 03:20:00,80,0.0,0.0
2023-08-19 03:20:00,83,359.25,330.377655
2023-08-19 03:20:00,84,362.25,329.509247
2023-08-19 03:20:00,85,358.5,320.0
2023-08-19 03:20:00,86,357.75,320.0
2023-08-19 03:20:00,87,358.5,329.583588
2023-08-19 03:20:00,88,358.769928,329.757294
2023-08-19 03:20:00,89,360.0,330.003937
2023-08-19 03:20:00,90,357.75,330.003937
2023-08-19 03:20:00,91,0.0,0.0
2023-08-19 03:20:00,92,947.169434,779.170044
2023-08-19 03:20:00,95,0.0,0.0
2023-08-19 03:20:00,96,0.0,0.0
2023-08-19 03:20:00,97,0.0,0.0
2023-08-19 03:20:00,98,0.0,0.0
2023-08-19 03:20:00,99,0.0,0.0
2023-08-19 03:20:00,100,0.0,0.0
2023-08-19 03:20:00,101,0.0,0.0
2023-08-19 03:20:00,102,0.0,0.0
2023-08-19 03:20:00,103,0.0,0.0
2023-08-19 03:20:00,104,0.0,0.0
2023-08-19 03:20:00,105,0.0,0.0
2023-08-19 03:20:00,106,0.0,0.0
2023-08-19 03:20:00,107,0.0,0.0
2023-08-19 03:20:00,108,0.0,0.0
2023-08-19 03:20:00,112,0.0,0.0
2023-08-19 03:20:00,113,0.0,0.0
2023-08-19 03:20:00,114,0.0,0.0
2023-08-19 03:20:00,115,0.0,0.0
2023-08-19 03:20:00,116,917.99292,750.045654
2023-08-19 03:20:00,117,0.0,0.0
2023-08-19 03:20:00,118,0.0,0.0
2023-08-19 03:20:00,119,0.0,0.0
2023-08-19 03:20:00,120,0.0,0.0
2023-08-19 03:20:00,126,0.0,0.0
2023-08-19 03:20:00,127,0.0,0.0
2023-08-19 03:20:00,128,986.0,750.0
2023-08-19 03:20:00,129,984.0,750.0
2023-08-19 03:20:00,130,0.0,0.0
2023-08-19 03:20:00,131,976.0,718.0
2023-08-19 03:20:00,132,926.0,758.0
2023-08-19 03:20:00,133,944.0,755.0
2023-08-19 03:20:00,134,257.789856,247.789856
2023-08-19 03:20:00,135,0.0,0.0
2023-08-19 03:20:00,136,157.5,109.996994
2023-08-19 03:20:00,137,0.0,0.0
2023-08-19 03:20:00,138,91.0,60.5
2023-08-19 03:20:00,139,285.5,198.0
2023-08-19 03:20:00,140,0.0,0.0
2023-08-19 03:20:00,141,136.0,94.0
2023-08-19 03:20:00,142,166.5,88.0
2023-08-19 03:20:00,143,166.5,89.143059
2023-08-19 03:20:00,144,178.0,104.0
2023-08-19 03:20:00,145,164.5,88.436272
2023-08-19 03:20:00,146,164.5,88.436272
2023-08-19 03:20:00,147,171.0,104.0
2023-08-19 03:20:00,150,0.0,0.0
2023-08-19 03:20:00,151,0.0,0.0
2023-08-19 03:20:00,152,0.0,0.0
2023-08-19 03:20:00,153,0.0,0.0
2023-08-19 03:20:00,154,0.0,0.0
2023-08-19 03:20:00,155,0.0,0.0
2023-08-19 03:20:00,156,394.997223,340.0
2023-08-19 03:20:00,158,0.0,0.0
2023-08-19 03:20:00,159,994.0,795.0
2023-08-19 03:20:00,160,0.0,0.0
2023-08-19 03:20:00,161,0.0,0.0
2023-08-19 03:20:00,162,0.0,0.0
2023-08-19 03:20:00,166,0.0,0.0
2023-08-19 03:20:00,167,0.0,0.0
2023-08-19 03:20:00,168,0.0,0.0
2023-08-19 03:20:00,169,0.0,0.0
2023-08-19 03:20:00,170,0.0,0.0
2023-08-19 03:20:00,171,0.0,0.0
2023-08-19 03:20:00,172,0.0,0.0
2023-08-19 03:20:00,173,0.0,0.0
2023-08-19 03:20:00,174,0.0,0.0
2023-08-19 03:20:00,175,282.174103,152.0
2023-08-19 03:20:00,176,286.160614,153.481354
2023-08-19 03:20:00,177,296.0,214.0
2023-08-19 03:20:00,178,0.0,0.0
2023-08-19 03:20:00,179,0.0,0.0
2023-08-19 03:20:00,180,0.0,0.0
2023-08-19 03:20:00,181,0.0,0.0
2023-08-19 03:20:00,182,0.0,0.0
2023-08-19 03:20:00,183,0.0,0.0
2023-08-19 03:20:00,184,0.0,0.0
2023-08-19 03:20:00,185,0.0,0.0
2023-08-19 03:20:00,186,0.0,0.0
2023-08-19 03:20:00,187,155.0,119.995728
2023-08-19 03:20:00,188,155.0,119.995728
2023-08-19 03:20:00,189,179.0,120.0
2023-08-19 03:20:00,190,990.0,795.0
2023-08-19 03:20:00,191,990.0,795.0
2023-08-19 03:20:00,193,0.0,0.0
2023-08-19 03:20:00,194,0.0,0.0
2023-08-19 03:20:00,195,0.0,0.0
2023-08-19 03:20:00,196,0.0,0.0
2023-08-19 03:20:00,197,0.0,0.0
2023-08-19 03:20:00,198,0.0,0.0
2023-08-19 03:20:00,200,0.0,0.0
2023-08-19 03:20:00,207,0.0,0.0
2023-08-19 03:20:00,208,0.0,0.0
2023-08-19 03:20:00,209,0.0,0.0
2023-08-19 03:20:00,210,0.0,0.0
2023-08-19 03:20:00,211,0.0,0.0
2023-08-19 03:20:00,212,0.0,0.0
2023-08-19 03:20:00,213,0.0,0.0
2023-08-19 03:20:00,214,0.0,0.0
2023-08-19 03:20:00,215,0.0,0.0
2023-08-19 03:20:00,216,0.0,0.0
2023-08-19 03:20:00,217,0.0,0.0
2023-08-19 03:20:00,218,25.0,20.99826
2023-08-19 03:20:00,219,25.0,20.99826
2023-08-19 03:20:00,220,0.0,0.0
2023-08-19 03:20:00,231,0.0,0.0
2023-08-19 03:20:00,232,0.0,0.0
2023-08-19 03:20:00,233,0.0,0.0
2023-08-19 03:20:00,234,0.0,0.0
2023-08-19 03:20:00,237,0.0,0.0
2023-08-19 03:20:00,238,0.0,0.0
2023-08-19 03:20:00,240,280.0,200.0
2023-08-19 03:20:00,241,142.0,100.0
2023-08-19 03:20:00,242,0.0,0.0
2023-08-19 03:20:00,243,0.0,0.0
2023-08-19 03:20:00,244,0.0,0.0
2023-08-19 03:20:00,247,0.0,0.0
2023-08-19 03:20:00,248,0.0,0.0
2023-08-19 03:20:00,249,159.0,99.645386
2023-08-19 03:20:00,250,159.0,99.425659
2023-08-19 03:20:00,251,0.0,0.0
2023-08-19 03:20:00,252,180.0,130.0
2023-08-19 03:20:00,253,0.0,0.0
2023-08-19 03:20:00,254,0.0,0.0
2023-08-19 03:20:00,255,245.0,167.0
2023-08-19 03:20:00,256,245.0,167.0
2023-08-19 03:20:00,257,264.0,216.0
2023-08-19 03:20:00,258,247.5,162.007477
2023-08-19 03:20:00,259,247.5,162.007477
2023-08-19 03:20:00,260,249.0,208.0
2023-08-19 03:20:00,264,10.000229,5.000229
2023-08-19 03:20:00,265,10.000229,5.000229
2023-08-19 03:20:00,266,0.0,0.0
2023-08-19 03:20:00,267,0.0,0.0
2023-08-19 03:20:00,268,0.0,0.0
2023-08-19 03:20:00,269,0.0,0.0
2023-08-19 03:20:00,270,0.0,0.0
2023-08-19 03:20:00,271,0.0,0.0
2023-08-19 03:20:00,272,0.0,0.0
2023-08-19 03:20:00,273,0.0,0.0
2023-08-19 03:20:00,274,0.0,0.0
2023-08-19 03:20:00,275,0.0,0.0
2023-08-19 03:20:00,276,0.0,0.0
2023-08-19 03:20:00,277,0.0,0.0
2023-08-19 03:20:00,278,0.0,0.0
2023-08-19 03:20:00,279,0.0,0.0
2023-08-19 03:20:00,280,0.0,0.0
2023-08-19 03:20:00,281,0.0,0.0
2023-08-19 03:20:00,282,0.0,0.0
2023-08-19 03:20:00,283,0.0,0.0
2023-08-19 03:20:00,284,0.0,0.0
2023-08-19 03:20:00,285,0.0,0.0
2023-08-19 03:20:00,286,0.0,0.0
2023-08-19 03:20:00,287,0.0,0.0
2023-08-19 03:20:00,288,0.0,0.0
2023-08-19 03:20:00,289,0.0,0.0
2023-08-19 03:20:00,290,0.0,0.0
2023-08-19 03:20:00,291,0.0,0.0
2023-08-19 03:20:00,292,0.0,0.0
2023-08-19 03:20:00,293,0.0,0.0
2023-08-19 03:20:00,294,0.0,0.0
2023-08-19 03:20:00,299,0.0,0.0
2023-08-19 03:20:00,300,0.0,0.0
2023-08-19 03:20:00,301,0.0,0.0
2023-08-19 03:20:00,302,0.0,0.0
2023-08-19 03:20:00,303,0.0,0.0
2023-08-19 03:20:00,304,0.0,0.0
2023-08-19 03:20:00,305,311.133148,215.001404
2023-08-19 03:20:00,306,350.0,286.0
2023-08-19 03:20:00,307,297.226562,200.004578
2023-08-19 03:20:00,308,0.0,0.0
2023-08-19 03:20:00,309,0.0,0.0
2023-08-19 03:20:00,310,0.0,0.0
2023-08-19 03:20:00,311,0.0,0.0
2023-08-19 03:20:00,312,0.0,0.0
2023-08-19 03:20:00,313,0.0,0.0
2023-08-19 03:20:00,314,0.0,0.0
2023-08-19 03:20:00,315,0.0,0.0
2023-08-19 03:20:00,316,0.0,0.0
2023-08-19 03:20:00,317,0.0,0.0
2023-08-19 03:20:00,318,0.0,0.0
2023-08-19 03:20:00,319,0.0,0.0
2023-08-19 03:20:00,320,0.0,0.0
2023-08-19 03:20:00,321,0.0,0.0
2023-08-19 03:20:00,322,0.0,0.0
2023-08-19 03:20:00,323,0.0,0.0
2023-08-19 03:20:00,324,0.0,0.0
2023-08-19 03:20:00,325,0.0,0.0
2023-08-19 03:20:00,326,0.0,0.0
2023-08-19 03:20:00,327,0.0,0.0
2023-08-19 03:20:00,328,0.0,0.0
2023-08-19 03:20:00,329,0.0,0.0
2023-08-19 03:20:00,330,0.0,0.0
2023-08-19 03:20:00,331,816.0,654.501465
2023-08-19 03:20:00,332,813.0,652.763184
2023-08-19 03:20:00,333,0.0,0.0
2023-08-19 03:20:00,334,0.0,0.0
2023-08-19 03:20:00,335,0.0,0.0
2023-08-19 03:20:00,336,0.0,0.0
2023-08-19 03:20:00,337,0.0,0.0
2023-08-19 03:20:00,338,0.0,0.0
2023-08-19 03:20:00,339,0.0,0.0
2023-08-19 03:20:00,340,818.0,674.593872
2023-08-19 03:20:00,341,817.0,676.958496
2023-08-19 03:20:00,342,166.0,135.0
2023-08-19 03:20:00,343,167.0,135.0
2023-08-19 03:20:00,344,0.0,0.0
2023-08-19 03:20:00,345,0.0,0.0
2023-08-19 03:20:00,346,114.0,80.0
2023-08-19 03:20:00,347,188.0,163.0
2023-08-19 03:20:00,348,0.0,0.0
2023-08-19 03:20:00,349,0.0,0.0
2023-08-19 03:20:00,350,0.0,0.0
2023-08-19 03:20:00,351,0.0,0.0
2023-08-19 03:20:00,352,0.0,0.0
2023-08-19 03:20:00,353,0.0,0.0
2023-08-19 03:20:00,354,0.0,0.0
2023-08-19 03:20:00,355,0.0,0.0
2023-08-19 03:20:00,356,0.0,0.0
2023-08-19 03:20:00,357,0.0,0.0
2023-08-19 03:20:00,358,0.0,0.0
2023-08-19 03:20:00,359,0.0,0.0
2023-08-19 03:20:00,360,0.0,0.0
2023-08-19 03:20:00,361,0.0,0.0
2023-08-19 03:20:00,362,0.0,0.0
2023-08-19 03:20:00,363,0.0,0.0
2023-08-19 03:20:00,366,364.294128,355.0
2023-08-19 03:20:00,367,0.0,0.0
2023-08-19 03:20:00,368,0.0,0.0
2023-08-19 03:20:00,369,0.0,0.0
2023-08-19 03:20:00,370,0.0,0.0
2023-08-19 03:20:00,371,0.0,0.0
2023-08-19 03:20:00,372,0.0,0.0
2023-08-19 03:20:00,373,0.0,0.0
2023-08-19 03:20:00,374,0.0,0.0
2023-08-19 03:20:00,375,0.0,0.0
2023-08-19 03:20:00,376,0.0,0.0
2023-08-19 03:20:00,377,0.0,0.0
2023-08-19 03:20:00,378,0.0,0.0
2023-08-19 03:20:00,379,0.0,0.0
2023-08-19 03:20:00,380,0.0,0.0
2023-08-19 03:20:00,381,0.0,0.0
2023-08-19 03:20:00,382,0.0,0.0
2023-08-19 03:20:00,383,0.0,0.0
2023-08-19 03:20:00,384,0.0,0.0
2023-08-19 03:20:00,385,272.5,181.121277
2023-08-19 03:20:00,386,272.5,181.533264
2023-08-19 03:20:00,387,275.0,202.0
2023-08-19 03:20:00,388,0.0,0.0
2023-08-19 03:20:00,389,0.0,0.0
2023-08-19 03:20:00,390,0.0,0.0
2023-08-19 03:20:00,419,289.0,190.002136
2023-08-19 03:20:00,420,289.0,190.002136
2023-08-19 03:20:00,421,268.0,190.002136
2023-08-19 03:20:00,422,0.0,0.0
2023-08-19 03:20:00,423,0.0,0.0
2023-08-19 03:20:00,432,0.0,0.0
2023-08-19 03:20:00,433,374.483032,254.0
2023-08-19 03:20:00,434,272.0,180.013397
2023-08-19 03:20:00,435,272.0,180.013397
2023-08-19 03:20:00,436,275.0,180.013397
2023-08-19 03:20:00,437,275.0,180.013397
2023-08-19 03:20:00,438,276.0,208.0
2023-08-19 03:20:00,439,278.0,208.0
2023-08-19 03:20:00,440,160.0,120.0
2023-08-19 03:20:00,441,160.0,120.0
2023-08-19 03:20:00,442,173.0,120.0
2023-08-19 03:20:00,443,0.0,0.0
2023-08-19 03:20:00,444,0.0,0.0
2023-08-19 03:20:00,450,221.0,130.414734
2023-08-19 03:20:00,451,132.0,85.0
2023-08-19 03:20:00,452,241.0,130.124817
2023-08-19 03:20:00,453,132.0,85.0
2023-08-19 03:20:00,459,0.0,0.0
2023-08-19 03:20:00,467,12.0,5.000153
2023-08-19 03:20:00,468,12.0,4.000366
2023-08-19 03:20:00,469,5.000153,1.600391
2023-08-19 03:20:00,471,4.788451,0.0
2023-08-19 03:20:00,472,218.0,180.0
2023-08-19 03:20:00,473,125.0,90.0
2023-08-19 03:20:00,474,221.0,180.0
2023-08-19 03:20:00,475,125.0,90.0
2023-08-19 03:20:00,477,0.0,0.0
2023-08-19 03:20:00,478,0.0,0.0
2023-08-19 03:20:00,479,0.0,0.0
2023-08-19 03:20:00,480,0.0,0.0
2023-08-19 03:20:00,481,0.0,0.0
2023-08-19 03:20:00,482,0.0,0.0
2023-08-19 03:20:00,485,0.0,0.0
2023-08-19 03:20:00,486,0.0,0.0
2023-08-19 03:20:00,487,0.0,0.0
2023-08-19 03:20:00,488,22.999725,13.000565
2023-08-19 03:20:00,489,991.0,795.0
2023-08-19 03:20:00,490,995.0,795.0
2023-08-19 03:20:00,491,964.0,791.0
2023-08-19 03:20:00,492,966.0,786.0
2023-08-19 03:20:00,493,989.0,795.0
2023-08-19 03:20:00,494,0.0,0.0
2023-08-19 03:20:00,495,300.0,200.0
2023-08-19 03:20:00,496,0.0,0.0
2023-08-19 03:20:00,497,0.0,0.0
2023-08-19 03:20:00,498,0.0,0.0
2023-08-19 03:20:00,499,354.0,265.0
2023-08-19 03:20:00,501,285.5,158.003479
2023-08-19 03:20:00,502,164.05835,164.05835
2023-08-19 03:20:00,503,288.0,200.0
2023-08-19 03:20:00,507,135.0,59.001785
2023-08-19 03:20:00,508,139.199997,106.0
2023-08-19 03:20:00,511,0.0,0.0
2023-08-19 03:20:00,512,0.0,0.0
2023-08-19 03:20:00,513,324.0,150.0
2023-08-19 03:20:00,514,138.0,120.0
2023-08-19 03:20:00,516,850.012939,749.988525
2023-08-19 03:20:00,521,939.0,780.414978
2023-08-19 03:20:00,522,939.0,785.523499
2023-08-19 03:20:00,523,0.0,0.0
2023-08-19 03:20:00,524,0.0,0.0
2023-08-19 03:20:00,525,0.0,0.0
2023-08-19 03:20:00,526,259.0,131.0
2023-08-19 03:20:00,527,1357.0,1058.099976
2023-08-19 03:20:00,528,259.0,131.0
2023-08-19 03:20:00,529,803.801941,606.205017
2023-08-19 03:20:00,530,803.801941,600.103516
2023-08-19 03:20:00,533,0.0,0.0
2023-08-19 03:20:00,534,0.0,0.0
2023-08-19 03:20:00,535,0.0,0.0
2023-08-19 03:20:00,536,0.0,0.0
2023-08-19 03:20:00,537,0.0,0.0
2023-08-19 03:20:00,538,0.0,0.0
2023-08-19 03:20:00,539,338.0,168.0
2023-08-19 03:20:00,540,160.0,84.0
2023-08-19 03:20:00,541,0.0,0.0
2023-08-19 03:20:00,542,0.0,0.0
2023-08-19 03:20:00,544,1012.0,795.0
2023-08-19 03:20:00,545,1012.0,795.0
2023-08-19 03:20:00,546,355.5,186.0
2023-08-19 03:20:00,547,355.5,186.0
2023-08-19 03:20:00,548,326.0,254.0
2023-08-19 03:20:00,549,229.0,120.0
2023-08-19 03:20:00,550,118.0,60.0
2023-08-19 03:20:00,554,906.605713,906.605713
2023-08-19 03:20:00,555,684.285706,665.414062
2023-08-19 03:20:00,556,0.0,0.0
2023-08-19 03:20:00,557,0.0,0.0
2023-08-19 03:25:00,1,0.0,0.0
2023-08-19 03:25:00,2,0.0,0.0
2023-08-19 03:25:00,3,0.0,0.0
2023-08-19 03:25:00,4,402.955048,364.991486
2023-08-19 03:25:00,5,0.0,0.0
2023-08-19 03:25:00,6,415.582275,364.991486
2023-08-19 03:25:00,7,410.335724,364.991486
2023-08-19 03:25:00,8,0.0,0.0
2023-08-19 03:25:00,9,0.0,0.0
2023-08-19 03:25:00,10,440.893982,364.371613
2023-08-19 03:25:00,11,0.0,0.0
2023-08-19 03:25:00,12,0.0,0.0
2023-08-19 03:25:00,15,522.0,476.84729
2023-08-19 03:25:00,16,524.0,466.677704
2023-08-19 03:25:00,17,464.545929,424.545929
2023-08-19 03:25:00,18,466.0,429.60376
2023-08-19 03:25:00,27,615.0,615.0
2023-08-19 03:25:00,28,0.0,0.0
2023-08-19 03:25:00,29,612.0,612.0
2023-08-19 03:25:00,33,0.0,0.0
2023-08-19 03:25:00,36,983.0,795.0
2023-08-19 03:25:00,37,976.0,795.0
2023-08-19 03:25:00,43,0.0,0.0
2023-08-19 03:25:00,46,445.009064,445.009064
2023-08-19 03:25:00,47,0.0,0.0
2023-08-19 03:25:00,48,0.0,0.0
2023-08-19 03:25:00,49,460.560394,410.021515
2023-08-19 03:25:00,50,0.0,0.0
2023-08-19 03:25:00,51,463.0,405.012726
2023-08-19 03:25:00,52,0.0,0.0
2023-08-19 03:25:00,53,0.0,0.0
2023-08-19 03:25:00,54,0.0,0.0
2023-08-19 03:25:00,55,0.0,0.0
2023-08-19 03:25:00,56,0.0,0.0
2023-08-19 03:25:00,57,0.0,0.0
2023-08-19 03:25:00,58,0.0,0.0
2023-08-19 03:25:00,59,0.0,0.0
2023-08-19 03:25:00,60,0.0,0.0
2023-08-19 03:25:00,61,463.0,394.049042
2023-08-19 03:25:00,62,461.0,390.86264
2023-08-19 03:25:00,63,0.0,0.0
2023-08-19 03:25:00,64,344.813629,280.014557
2023-08-19 03:25:00,65,347.984009,289.883575
2023-08-19 03:25:00,66,344.360992,301.041901
2023-08-19 03:25:00,67,348.450897,315.200592
2023-08-19 03:25:00,68,347.256012,312.919342
2023-08-19 03:25:00,69,711.941162,670.0
2023-08-19 03:25:00,70,710.48822,670.621338
2023-08-19 03:25:00,71,43.5,25.002136
2023-08-19 03:25:00,72,43.5,25.002136
2023-08-19 03:25:00,73,0.0,0.0
2023-08-19 03:25:00,74,0.0,0.0
2023-08-19 03:25:00,75,0.0,0.0
2023-08-19 03:25:00,76,0.0,0.0
2023-08-19 03:25:00,77,0.0,0.0
2023-08-19 03:25:00,78,0.0,0.0
2023-08-19 03:25:00,79,0.0,0.0
2023-08-19 03:25:00,80,0.0,0.0
2023-08-19 03:25:00,83,359.25,330.377655
2023-08-19 03:25:00,84,362.25,329.509247
2023-08-19 03:25:00,85,358.5,320.0
2023-08-19 03:25:00,86,357.75,320.0
2023-08-19 03:25:00,87,358.5,329.583588
2023-08-19 03:25:00,88,358.769928,329.757294
2023-08-19 03:25:00,89,360.0,330.003937
2023-08-19 03:25:00,90,357.75,330.003937
2023-08-19 03:25:00,91,0.0,0.0
2023-08-19 03:25:00,92,947.169434,762.045837
2023-08-19 03:25:00,95,0.0,0.0
2023-08-19 03:25:00,96,0.0,0.0
2023-08-19 03:25:00,97,0.0,0.0
2023-08-19 03:25:00,98,0.0,0.0
2023-08-19 03:25:00,99,0.0,0.0
2023-08-19 03:25:00,100,0.0,0.0
2023-08-19 03:25:00,101,0.0,0.0
2023-08-19 03:25:00,102,0.0,0.0
2023-08-19 03:25:00,103,0.0,0.0
2023-08-19 03:25:00,104,0.0,0.0
2023-08-19 03:25:00,105,0.0,0.0
2023-08-19 03:25:00,106,0.0,0.0
2023-08-19 03:25:00,107,0.0,0.0
2023-08-19 03:25:00,108,0.0,0.0
2023-08-19 03:25:00,112,0.0,0.0
2023-08-19 03:25:00,113,0.0,0.0
2023-08-19 03:25:00,114,0.0,0.0
2023-08-19 03:25:00,115,0.0,0.0
2023-08-19 03:25:00,116,887.875977,750.045654
2023-08-19 03:25:00,117,0.0,0.0
2023-08-19 03:25:00,118,0.0,0.0
2023-08-19 03:25:00,119,0.0,0.0
2023-08-19 03:25:00,120,0.0,0.0
2023-08-19 03:25:00,126,0.0,0.0
2023-08-19 03:25:00,127,0.0,0.0
2023-08-19 03:25:00,128,986.0,750.0
2023-08-19 03:25:00,129,984.0,750.0
2023-08-19 03:25:00,130,0.0,0.0
2023-08-19 03:25:00,131,976.0,718.0
2023-08-19 03:25:00,132,926.0,758.0
2023-08-19 03:25:00,133,944.0,755.0
2023-08-19 03:25:00,134,259.918823,249.918808
2023-08-19 03:25:00,135,0.0,0.0
2023-08-19 03:25:00,136,157.5,109.996994
2023-08-19 03:25:00,137,0.0,0.0
2023-08-19 03:25:00,138,91.0,60.5
2023-08-19 03:25:00,139,285.5,198.0
2023-08-19 03:25:00,140,0.0,0.0
2023-08-19 03:25:00,141,136.0,94.0
2023-08-19 03:25:00,142,166.5,88.0
2023-08-19 03:25:00,143,166.5,89.143059
2023-08-19 03:25:00,144,178.0,104.0
2023-08-19 03:25:00,145,164.5,88.436272
2023-08-19 03:25:00,146,164.5,88.436272
2023-08-19 03:25:00,147,171.0,104.0
2023-08-19 03:25:00,150,0.0,0.0
2023-08-19 03:25:00,151,0.0,0.0
2023-08-19 03:25:00,152,0.0,0.0
2023-08-19 03:25:00,153,0.0,0.0
2023-08-19 03:25:00,154,0.0,0.0
2023-08-19 03:25:00,155,0.0,0.0
2023-08-19 03:25:00,156,394.997223,340.0
2023-08-19 03:25:00,158,0.0,0.0
2023-08-19 03:25:00,159,994.0,795.0
2023-08-19 03:25:00,160,0.0,0.0
2023-08-19 03:25:00,161,0.0,0.0
2023-08-19 03:25:00,162,0.0,0.0
2023-08-19 03:25:00,166,0.0,0.0
2023-08-19 03:25:00,167,0.0,0.0
2023-08-19 03:25:00,168,0.0,0.0
2023-08-19 03:25:00,169,0.0,0.0
2023-08-19 03:25:00,170,0.0,0.0
2023-08-19 03:25:00,171,0.0,0.0
2023-08-19 03:25:00,172,0.0,0.0
2023-08-19 03:25:00,173,0.0,0.0
2023-08-19 03:25:00,174,0.0,0.0
2023-08-19 03:25:00,175,282.402985,152.0
2023-08-19 03:25:00,176,285.931732,153.557648
2023-08-19 03:25:00,177,296.0,214.0
2023-08-19 03:25:00,178,0.0,0.0
2023-08-19 03:25:00,179,0.0,0.0
2023-08-19 03:25:00,180,0.0,0.0
2023-08-19 03:25:00,181,0.0,0.0
2023-08-19 03:25:00,182,0.0,0.0
2023-08-19 03:25:00,183,0.0,0.0
2023-08-19 03:25:00,184,0.0,0.0
2023-08-19 03:25:00,185,0.0,0.0
2023-08-19 03:25:00,186,0.0,0.0
2023-08-19 03:25:00,187,155.0,119.995728
2023-08-19 03:25:00,188,155.0,119.995728
2023-08-19 03:25:00,189,179.0,120.0
2023-08-19 03:25:00,190,990.0,795.0
2023-08-19 03:25:00,191,990.0,795.0
2023-08-19 03:25:00,193,0.0,0.0
2023-08-19 03:25:00,194,0.0,0.0
2023-08-19 03:25:00,195,0.0,0.0
2023-08-19 03:25:00,196,0.0,0.0
2023-08-19 03:25:00,197,0.0,0.0
2023-08-19 03:25:00,198,0.0,0.0
2023-08-19 03:25:00,200,0.0,0.0
2023-08-19 03:25:00,207,0.0,0.0
2023-08-19 03:25:00,208,0.0,0.0
2023-08-19 03:25:00,209,0.0,0.0
2023-08-19 03:25:00,210,0.0,0.0
2023-08-19 03:25:00,211,0.0,0.0
2023-08-19 03:25:00,212,0.0,0.0
2023-08-19 03:25:00,213,0.0,0.0
2023-08-19 03:25:00,214,0.0,0.0
2023-08-19 03:25:00,215,0.0,0.0
2023-08-19 03:25:00,216,0.0,0.0
2023-08-19 03:25:00,217,0.0,0.0
2023-08-19 03:25:00,218,25.0,20.99826
2023-08-19 03:25:00,219,25.0,20.99826
2023-08-19 03:25:00,220,0.0,0.0
2023-08-19 03:25:00,231,0.0,0.0
2023-08-19 03:25:00,232,0.0,0.0
2023-08-19 03:25:00,233,0.0,0.0
2023-08-19 03:25:00,234,0.0,0.0
2023-08-19 03:25:00,237,0.0,0.0
2023-08-19 03:25:00,238,0.0,0.0
2023-08-19 03:25:00,240,280.0,200.0
2023-08-19 03:25:00,241,142.0,100.0
2023-08-19 03:25:00,242,0.0,0.0
2023-08-19 03:25:00,243,0.0,0.0
2023-08-19 03:25:00,244,0.0,0.0
2023-08-19 03:25:00,247,0.0,0.0
2023-08-19 03:25:00,248,0.0,0.0
2023-08-19 03:25:00,249,159.0,99.645386
2023-08-19 03:25:00,250,159.0,99.425659
2023-08-19 03:25:00,251,0.0,0.0
2023-08-19 03:25:00,252,180.0,130.0
2023-08-19 03:25:00,253,0.0,0.0
2023-08-19 03:25:00,254,0.0,0.0
2023-08-19 03:25:00,255,245.0,167.0
2023-08-19 03:25:00,256,245.0,167.0
2023-08-19 03:25:00,257,264.0,216.0
2023-08-19 03:25:00,258,247.5,162.007477
2023-08-19 03:25:00,259,247.5,162.007477
2023-08-19 03:25:00,260,249.0,208.0
2023-08-19 03:25:00,264,10.000229,5.000229
2023-08-19 03:25:00,265,10.000229,5.000229
2023-08-19 03:25:00,266,0.0,0.0
2023-08-19 03:25:00,267,0.0,0.0
2023-08-19 03:25:00,268,0.0,0.0
2023-08-19 03:25:00,269,0.0,0.0
2023-08-19 03:25:00,270,0.0,0.0
2023-08-19 03:25:00,271,0.0,0.0
2023-08-19 03:25:00,272,0.0,0.0
2023-08-19 03:25:00,273,0.0,0.0
2023-08-19 03:25:00,274,0.0,0.0
2023-08-19 03:25:00,275,0.0,0.0
2023-08-19 03:25:00,276,0.0,0.0
2023-08-19 03:25:00,277,0.0,0.0
2023-08-19 03:25:00,278,0.0,0.0
2023-08-19 03:25:00,279,0.0,0.0
2023-08-19 03:25:00,280,0.0,0.0
2023-08-19 03:25:00,281,0.0,0.0
2023-08-19 03:25:00,282,0.0,0.0
2023-08-19 03:25:00,283,0.0,0.0
2023-08-19 03:25:00,284,0.0,0.0
2023-08-19 03:25:00,285,0.0,0.0
2023-08-19 03:25:00,286,0.0,0.0
2023-08-19 03:25:00,287,0.0,0.0
2023-08-19 03:25:00,288,0.0,0.0
2023-08-19 03:25:00,289,0.0,0.0
2023-08-19 03:25:00,290,0.0,0.0
2023-08-19 03:25:00,291,0.0,0.0
2023-08-19 03:25:00,292,0.0,0.0
2023-08-19 03:25:00,293,0.0,0.0
2023-08-19 03:25:00,294,0.0,0.0
2023-08-19 03:25:00,299,0.0,0.0
2023-08-19 03:25:00,300,0.0,0.0
2023-08-19 03:25:00,301,0.0,0.0
2023-08-19 03:25:00,302,0.0,0.0
2023-08-19 03:25:00,303,0.0,0.0
2023-08-19 03:25:00,304,0.0,0.0
2023-08-19 03:25:00,305,310.65152,215.001404
2023-08-19 03:25:00,306,350.0,286.0
2023-08-19 03:25:00,307,297.356079,200.004578
2023-08-19 03:25:00,308,0.0,0.0
2023-08-19 03:25:00,309,0.0,0.0
2023-08-19 03:25:00,310,0.0,0.0
2023-08-19 03:25:00,311,0.0,0.0
2023-08-19 03:25:00,312,0.0,0.0
2023-08-19 03:25:00,313,0.0,0.0
2023-08-19 03:25:00,314,0.0,0.0
2023-08-19 03:25:00,315,0.0,0.0
2023-08-19 03:25:00,316,0.0,0.0
2023-08-19 03:25:00,317,0.0,0.0
2023-08-19 03:25:00,318,0.0,0.0
2023-08-19 03:25:00,319,0.0,0.0
2023-08-19 03:25:00,320,0.0,0.0
2023-08-19 03:25:00,321,0.0,0.0
2023-08-19 03:25:00,322,0.0,0.0
2023-08-19 03:25:00,323,0.0,0.0
2023-08-19 03:25:00,324,0.0,0.0
2023-08-19 03:25:00,325,0.0,0.0
2023-08-19 03:25:00,326,0.0,0.0
2023-08-19 03:25:00,327,0.0,0.0
2023-08-19 03:25:00,328,0.0,0.0
2023-08-19 03:25:00,329,0.0,0.0
2023-08-19 03:25:00,330,0.0,0.0
2023-08-19 03:25:00,331,816.0,651.343689
2023-08-19 03:25:00,332,813.0,647.454895
2023-08-19 03:25:00,333,0.0,0.0
2023-08-19 03:25:00,334,0.0,0.0
2023-08-19 03:25:00,335,0.0,0.0
2023-08-19 03:25:00,336,0.0,0.0
2023-08-19 03:25:00,337,0.0,0.0
2023-08-19 03:25:00,338,0.0,0.0
2023-08-19 03:25:00,339,0.0,0.0
2023-08-19 03:25:00,340,818.0,674.718262
2023-08-19 03:25:00,341,817.0,677.331909
2023-08-19 03:25:00,342,166.0,135.0
2023-08-19 03:25:00,343,167.0,135.0
2023-08-19 03:25:00,344,0.0,0.0
2023-08-19 03:25:00,345,0.0,0.0
2023-08-19 03:25:00,346,114.0,80.0
2023-08-19 03:25:00,347,188.0,163.0
2023-08-19 03:25:00,348,0.0,0.0
2023-08-19 03:25:00,349,0.0,0.0
2023-08-19 03:25:00,350,0.0,0.0
2023-08-19 03:25:00,351,0.0,0.0
2023-08-19 03:25:00,352,0.0,0.0
2023-08-19 03:25:00,353,0.0,0.0
2023-08-19 03:25:00,354,0.0,0.0
2023-08-19 03:25:00,355,0.0,0.0
2023-08-19 03:25:00,356,0.0,0.0
2023-08-19 03:25:00,357,0.0,0.0
2023-08-19 03:25:00,358,0.0,0.0
2023-08-19 03:25:00,359,0.0,0.0
2023-08-19 03:25:00,360,0.0,0.0
2023-08-19 03:25:00,361,0.0,0.0
2023-08-19 03:25:00,362,0.0,0.0
2023-08-19 03:25:00,363,0.0,0.0
2023-08-19 03:25:00,366,364.294128,355.0
2023-08-19 03:25:00,367,0.0,0.0
2023-08-19 03:25:00,368,0.0,0.0
2023-08-19 03:25:00,369,0.0,0.0
2023-08-19 03:25:00,370,0.0,0.0
2023-08-19 03:25:00,371,0.0,0.0
2023-08-19 03:25:00,372,0.0,0.0
2023-08-19 03:25:00,373,0.0,0.0
2023-08-19 03:25:00,374,0.0,0.0
2023-08-19 03:25:00,375,0.0,0.0
2023-08-19 03:25:00,376,0.0,0.0
2023-08-19 03:25:00,377,0.0,0.0
2023-08-19 03:25:00,378,0.0,0.0
2023-08-19 03:25:00,379,0.0,0.0
2023-08-19 03:25:00,380,0.0,0.0
2023-08-19 03:25:00,381,0.0,0.0
2023-08-19 03:25:00,382,0.0,0.0
2023-08-19 03:25:00,383,0.0,0.0
2023-08-19 03:25:00,384,0.0,0.0
2023-08-19 03:25:00,385,272.5,181.121277
2023-08-19 03:25:00,386,272.5,181.029724
2023-08-19 03:25:00,387,275.0,202.0
2023-08-19 03:25:00,388,0.0,0.0
2023-08-19 03:25:00,389,0.0,0.0
2023-08-19 03:25:00,390,0.0,0.0
2023-08-19 03:25:00,419,289.0,190.002136
2023-08-19 03:25:00,420,289.0,190.002136
2023-08-19 03:25:00,421,268.0,190.002136
2023-08-19 03:25:00,422,0.0,0.0
2023-08-19 03:25:00,423,0.0,0.0
2023-08-19 03:25:00,432,0.0,0.0
2023-08-19 03:25:00,433,374.11261,254.011658
2023-08-19 03:25:00,434,272.0,180.013397
2023-08-19 03:25:00,435,272.0,180.013397
2023-08-19 03:25:00,436,275.0,180.013397
2023-08-19 03:25:00,437,275.0,180.013397
2023-08-19 03:25:00,438,276.0,208.0
2023-08-19 03:25:00,439,278.0,208.0
2023-08-19 03:25:00,440,160.0,120.0
2023-08-19 03:25:00,441,160.0,120.0
2023-08-19 03:25:00,442,173.0,120.0
2023-08-19 03:25:00,443,0.0,0.0
2023-08-19 03:25:00,444,0.0,0.0
2023-08-19 03:25:00,450,221.0,130.429993
2023-08-19 03:25:00,451,132.0,85.0
2023-08-19 03:25:00,452,241.0,130.124817
2023-08-19 03:25:00,453,132.0,85.0
2023-08-19 03:25:00,459,0.0,0.0
2023-08-19 03:25:00,467,12.0,5.000153
2023-08-19 03:25:00,468,12.0,4.000366
2023-08-19 03:25:00,469,5.000153,1.600391
2023-08-19 03:25:00,471,4.226085,0.0
2023-08-19 03:25:00,472,218.0,180.0
2023-08-19 03:25:00,473,125.0,90.0
2023-08-19 03:25:00,474,221.0,180.0
2023-08-19 03:25:00,475,125.0,90.0
2023-08-19 03:25:00,477,0.0,0.0
2023-08-19 03:25:00,478,0.0,0.0
2023-08-19 03:25:00,479,0.0,0.0
2023-08-19 03:25:00,480,0.0,0.0
2023-08-19 03:25:00,481,0.0,0.0
2023-08-19 03:25:00,482,0.0,0.0
2023-08-19 03:25:00,485,0.0,0.0
2023-08-19 03:25:00,486,0.0,0.0
2023-08-19 03:25:00,487,0.0,0.0
2023-08-19 03:25:00,488,22.999725,13.000565
2023-08-19 03:25:00,489,991.0,795.0
2023-08-19 03:25:00,490,995.0,795.0
2023-08-19 03:25:00,491,964.0,791.0
2023-08-19 03:25:00,492,966.0,786.0
2023-08-19 03:25:00,493,989.0,795.0
2023-08-19 03:25:00,494,0.0,0.0
2023-08-19 03:25:00,495,300.0,200.0
2023-08-19 03:25:00,496,0.0,0.0
2023-08-19 03:25:00,497,0.0,0.0
2023-08-19 03:25:00,498,0.0,0.0
2023-08-19 03:25:00,499,354.0,265.0
2023-08-19 03:25:00,501,285.5,158.003479
2023-08-19 03:25:00,502,159.160156,159.160156
2023-08-19 03:25:00,503,288.0,200.0
2023-08-19 03:25:00,507,135.0,59.001785
2023-08-19 03:25:00,508,139.199997,106.0
2023-08-19 03:25:00,511,0.0,0.0
2023-08-19 03:25:00,512,0.0,0.0
2023-08-19 03:25:00,513,324.0,150.0
2023-08-19 03:25:00,514,138.0,120.0
2023-08-19 03:25:00,516,850.012939,749.988525
2023-08-19 03:25:00,521,939.0,772.209595
2023-08-19 03:25:00,522,939.0,759.643372
2023-08-19 03:25:00,523,0.0,0.0
2023-08-19 03:25:00,524,0.0,0.0
2023-08-19 03:25:00,525,0.0,0.0
2023-08-19 03:25:00,526,259.0,131.0
2023-08-19 03:25:00,527,1357.0,1058.099976
2023-08-19 03:25:00,528,259.0,131.0
2023-08-19 03:25:00,529,803.801941,605.128479
2023-08-19 03:25:00,530,803.801941,601.611206
2023-08-19 03:25:00,533,0.0,0.0
2023-08-19 03:25:00,534,0.0,0.0
2023-08-19 03:25:00,535,0.0,0.0
2023-08-19 03:25:00,536,0.0,0.0
2023-08-19 03:25:00,537,0.0,0.0
2023-08-19 03:25:00,538,0.0,0.0
2023-08-19 03:25:00,539,338.0,168.0
2023-08-19 03:25:00,540,160.0,84.0
2023-08-19 03:25:00,541,0.0,0.0
2023-08-19 03:25:00,542,0.0,0.0
2023-08-19 03:25:00,544,1012.0,795.0
2023-08-19 03:25:00,545,1012.0,795.0
2023-08-19 03:25:00,546,355.5,186.0
2023-08-19 03:25:00,547,355.5,186.0
2023-08-19 03:25:00,548,326.0,254.0
2023-08-19 03:25:00,549,229.0,120.0
2023-08-19 03:25:00,550,118.0,60.0
2023-08-19 03:25:00,554,906.605713,906.605713
2023-08-19 03:25:00,555,684.285706,665.414062
2023-08-19 03:25:00,556,0.0,0.0
2023-08-19 03:25:00,557,0.0,0.0
2023-08-19 03:30:00,1,0.0,0.0
2023-08-19 03:30:00,2,0.0,0.0
2023-08-19 03:30:00,3,0.0,0.0
2023-08-19 03:30:00,4,412.366974,364.991486
2023-08-19 03:30:00,5,0.0,0.0
2023-08-19 03:30:00,6,409.720642,364.991486
2023-08-19 03:30:00,7,402.666351,364.991486
2023-08-19 03:30:00,8,0.0,0.0
2023-08-19 03:30:00,9,0.0,0.0
2023-08-19 03:30:00,10,441.446808,364.371613
2023-08-19 03:30:00,11,0.0,0.0
2023-08-19 03:30:00,12,0.0,0.0
2023-08-19 03:30:00,15,522.0,469.461487
2023-08-19 03:30:00,16,509.848297,449.848297
2023-08-19 03:30:00,17,464.89566,428.254791
2023-08-19 03:30:00,18,466.0,427.981842
2023-08-19 03:30:00,27,615.0,615.0
2023-08-19 03:30:00,28,0.0,0.0
2023-08-19 03:30:00,29,612.0,612.0
2023-08-19 03:30:00,33,0.0,0.0
2023-08-19 03:30:00,36,983.0,795.0
2023-08-19 03:30:00,37,976.0,795.0
2023-08-19 03:30:00,43,0.0,0.0
2023-08-19 03:30:00,46,445.009064,445.009064
2023-08-19 03:30:00,47,0.0,0.0
2023-08-19 03:30:00,48,0.0,0.0
2023-08-19 03:30:00,49,462.763214,410.046295
2023-08-19 03:30:00,50,0.0,0.0
2023-08-19 03:30:00,51,463.0,405.012726
2023-08-19 03:30:00,52,0.0,0.0
2023-08-19 03:30:00,53,0.0,0.0
2023-08-19 03:30:00,54,0.0,0.0
2023-08-19 03:30:00,55,0.0,0.0
2023-08-19 03:30:00,56,0.0,0.0
2023-08-19 03:30:00,57,0.0,0.0
2023-08-19 03:30:00,58,0.0,0.0
2023-08-19 03:30:00,59,0.0,0.0
2023-08-19 03:30:00,60,0.0,0.0
2023-08-19 03:30:00,61,463.0,396.058594
2023-08-19 03:30:00,62,461.0,389.960968
2023-08-19 03:30:00,63,0.0,0.0
2023-08-19 03:30:00,64,344.813629,280.014557
2023-08-19 03:30:00,65,347.984009,289.883575
2023-08-19 03:30:00,66,344.360992,301.041901
2023-08-19 03:30:00,67,348.450897,315.17569
2023-08-19 03:30:00,68,347.256012,312.919342
2023-08-19 03:30:00,69,711.941162,670.0
2023-08-19 03:30:00,70,710.48822,670.621338
2023-08-19 03:30:00,71,43.5,25.002136
2023-08-19 03:30:00,72,43.5,25.002136
2023-08-19 03:30:00,73,0.0,0.0
2023-08-19 03:30:00,74,0.0,0.0
2023-08-19 03:30:00,75,0.0,0.0
2023-08-19 03:30:00,76,0.0,0.0
2023-08-19 03:30:00,77,0.0,0.0
2023-08-19 03:30:00,78,0.0,0.0
2023-08-19 03:30:00,79,0.0,0.0
2023-08-19 03:30:00,80,0.0,0.0
2023-08-19 03:30:00,83,359.25,330.377655
2023-08-19 03:30:00,84,362.25,329.509247
2023-08-19 03:30:00,85,358.5,320.0
2023-08-19 03:30:00,86,357.75,320.0
2023-08-19 03:30:00,87,358.5,329.583588
2023-08-19 03:30:00,88,358.769928,329.757294
2023-08-19 03:30:00,89,360.0,330.003937
2023-08-19 03:30:00,90,357.75,330.003937
2023-08-19 03:30:00,91,0.0,0.0
2023-08-19 03:30:00,92,947.169434,768.611633
2023-08-19 03:30:00,95,0.0,0.0
2023-08-19 03:30:00,96,0.0,0.0
2023-08-19 03:30:00,97,0.0,0.0
2023-08-19 03:30:00,98,0.0,0.0
2023-08-19 03:30:00,99,0.0,0.0
2023-08-19 03:30:00,100,0.0,0.0
2023-08-19 03:30:00,101,0.0,0.0
2023-08-19 03:30:00,102,0.0,0.0
2023-08-19 03:30:00,103,0.0,0.0
2023-08-19 03:30:00,104,0.0,0.0
2023-08-19 03:30:00,105,0.0,0.0
2023-08-19 03:30:00,106,0.0,0.0
2023-08-19 03:30:00,107,0.0,0.0
2023-08-19 03:30:00,108,0.0,0.0
2023-08-19 03:30:00,112,0.0,0.0
2023-08-19 03:30:00,113,0.0,0.0
2023-08-19 03:30:00,114,0.0,0.0
2023-08-19 03:30:00,115,0.0,0.0
2023-08-19 03:30:00,116,875.228271,750.045654
2023-08-19 03:30:00,117,0.0,0.0
2023-08-19 03:30:00,118,0.0,0.0
2023-08-19 03:30:00,119,0.0,0.0
2023-08-19 03:30:00,120,0.0,0.0
2023-08-19 03:30:00,126,0.0,0.0
2023-08-19 03:30:00,127,0.0,0.0
2023-08-19 03:30:00,128,986.0,750.0
2023-08-19 03:30:00,129,984.0,750.0
2023-08-19 03:30:00,130,0.0,0.0
2023-08-19 03:30:00,131,976.0,718.0
2023-08-19 03:30:00,132,926.0,758.0
2023-08-19 03:30:00,133,944.0,755.0
2023-08-19 03:30:00,134,263.975647,253.975647
2023-08-19 03:30:00,135,0.0,0.0
2023-08-19 03:30:00,136,157.5,109.996994
2023-08-19 03:30:00,137,0.0,0.0
2023-08-19 03:30:00,138,91.0,60.5
2023-08-19 03:30:00,139,285.5,198.0
2023-08-19 03:30:00,140,0.0,0.0
2023-08-19 03:30:00,141,136.0,94.0
2023-08-19 03:30:00,142,166.5,88.0
2023-08-19 03:30:00,143,166.5,89.143059
2023-08-19 03:30:00,144,178.0,104.0
2023-08-19 03:30:00,145,164.5,88.436272
2023-08-19 03:30:00,146,164.5,88.436272
2023-08-19 03:30:00,147,171.0,104.0
2023-08-19 03:30:00,150,0.0,0.0
2023-08-19 03:30:00,151,0.0,0.0
2023-08-19 03:30:00,152,0.0,0.0
2023-08-19 03:30:00,153,0.0,0.0
2023-08-19 03:30:00,154,0.0,0.0
2023-08-19 03:30:00,155,0.0,0.0
2023-08-19 03:30:00,156,394.997223,340.0
2023-08-19 03:30:00,158,0.0,0.0
2023-08-19 03:30:00,159,994.0,795.0
2023-08-19 03:30:00,160,0.0,0.0
2023-08-19 03:30:00,161,0.0,0.0
2023-08-19 03:30:00,162,0.0,0.0
2023-08-19 03:30:00,166,0.0,0.0
2023-08-19 03:30:00,167,0.0,0.0
2023-08-19 03:30:00,168,0.0,0.0
2023-08-19 03:30:00,169,0.0,0.0
2023-08-19 03:30:00,170,0.0,0.0
2023-08-19 03:30:00,171,0.0,0.0
2023-08-19 03:30:00,172,0.0,0.0
2023-08-19 03:30:00,173,0.0,0.0
2023-08-19 03:30:00,174,0.0,0.0
2023-08-19 03:30:00,175,282.174103,152.0
2023-08-19 03:30:00,176,286.08432,153.633942
2023-08-19 03:30:00,177,296.0,214.0
2023-08-19 03:30:00,178,0.0,0.0
2023-08-19 03:30:00,179,0.0,0.0
2023-08-19 03:30:00,180,0.0,0.0
2023-08-19 03:30:00,181,0.0,0.0
2023-08-19 03:30:00,182,0.0,0.0
2023-08-19 03:30:00,183,0.0,0.0
2023-08-19 03:30:00,184,0.0,0.0
2023-08-19 03:30:00,185,0.0,0.0
2023-08-19 03:30:00,186,0.0,0.0
2023-08-19 03:30:00,187,155.0,119.995728
2023-08-19 03:30:00,188,155.0,119.995728
2023-08-19 03:30:00,189,179.0,120.0
2023-08-19 03:30:00,190,990.0,795.0
2023-08-19 03:30:00,191,990.0,795.0
2023-08-19 03:30:00,193,0.0,0.0
2023-08-19 03:30:00,194,0.0,0.0
2023-08-19 03:30:00,195,0.0,0.0
2023-08-19 03:30:00,196,0.0,0.0
2023-08-19 03:30:00,197,0.0,0.0
2023-08-19 03:30:00,198,0.0,0.0
2023-08-19 03:30:00,200,0.0,0.0
2023-08-19 03:30:00,207,0.0,0.0
2023-08-19 03:30:00,208,0.0,0.0
2023-08-19 03:30:00,209,0.0,0.0
2023-08-19 03:30:00,210,0.0,0.0
2023-08-19 03:30:00,211,0.0,0.0
2023-08-19 03:30:00,212,0.0,0.0
2023-08-19 03:30:00,213,0.0,0.0
2023-08-19 03:30:00,214,0.0,0.0
2023-08-19 03:30:00,215,0.0,0.0
2023-08-19 03:30:00,216,0.0,0.0
2023-08-19 03:30:00,217,0.0,0.0
2023-08-19 03:30:00,218,25.0,20.99826
2023-08-19 03:30:00,219,25.0,20.99826
2023-08-19 03:30:00,220,0.0,0.0
2023-08-19 03:30:00,231,0.0,0.0
2023-08-19 03:30:00,232,0.0,0.0
2023-08-19 03:30:00,233,0.0,0.0
2023-08-19 03:30:00,234,0.0,0.0
2023-08-19 03:30:00,237,0.0,0.0
2023-08-19 03:30:00,238,0.0,0.0
2023-08-19 03:30:00,240,280.0,200.0
2023-08-19 03:30:00,241,142.0,100.0
2023-08-19 03:30:00,242,0.0,0.0
2023-08-19 03:30:00,243,0.0,0.0
2023-08-19 03:30:00,244,0.0,0.0
2023-08-19 03:30:00,247,0.0,0.0
2023-08-19 03:30:00,248,0.0,0.0
2023-08-19 03:30:00,249,159.0,99.645386
2023-08-19 03:30:00,250,159.0,99.46228
2023-08-19 03:30:00,251,0.0,0.0
2023-08-19 03:30:00,252,180.0,130.0
2023-08-19 03:30:00,253,0.0,0.0
2023-08-19 03:30:00,254,0.0,0.0
2023-08-19 03:30:00,255,245.0,167.0
2023-08-19 03:30:00,256,245.0,167.0
2023-08-19 03:30:00,257,264.0,216.0
2023-08-19 03:30:00,258,247.5,162.007477
2023-08-19 03:30:00,259,247.5,162.007477
2023-08-19 03:30:00,260,249.0,208.0
2023-08-19 03:30:00,264,10.000229,5.000229
2023-08-19 03:30:00,265,10.000229,5.000229
2023-08-19 03:30:00,266,0.0,0.0
2023-08-19 03:30:00,267,0.0,0.0
2023-08-19 03:30:00,268,0.0,0.0
2023-08-19 03:30:00,269,0.0,0.0
2023-08-19 03:30:00,270,0.0,0.0
2023-08-19 03:30:00,271,0.0,0.0
2023-08-19 03:30:00,272,0.0,0.0
2023-08-19 03:30:00,273,0.0,0.0
2023-08-19 03:30:00,274,0.0,0.0
2023-08-19 03:30:00,275,0.0,0.0
2023-08-19 03:30:00,276,0.0,0.0
2023-08-19 03:30:00,277,0.0,0.0
2023-08-19 03:30:00,278,0.0,0.0
2023-08-19 03:30:00,279,0.0,0.0
2023-08-19 03:30:00,280,0.0,0.0
2023-08-19 03:30:00,281,0.0,0.0
2023-08-19 03:30:00,282,0.0,0.0
2023-08-19 03:30:00,283,0.0,0.0
2023-08-19 03:30:00,284,0.0,0.0
2023-08-19 03:30:00,285,0.0,0.0
2023-08-19 03:30:00,286,0.0,0.0
2023-08-19 03:30:00,287,0.0,0.0
2023-08-19 03:30:00,288,0.0,0.0
2023-08-19 03:30:00,289,0.0,0.0
2023-08-19 03:30:00,290,0.0,0.0
2023-08-19 03:30:00,291,0.0,0.0
2023-08-19 03:30:00,292,0.0,0.0
2023-08-19 03:30:00,293,0.0,0.0
2023-08-19 03:30:00,294,0.0,0.0
2023-08-19 03:30:00,299,0.0,0.0
2023-08-19 03:30:00,300,0.0,0.0
2023-08-19 03:30:00,301,0.0,0.0
2023-08-19 03:30:00,302,0.0,0.0
2023-08-19 03:30:00,303,0.0,0.0
2023-08-19 03:30:00,304,0.0,0.0
2023-08-19 03:30:00,305,311.197418,215.001404
2023-08-19 03:30:00,306,350.0,286.0
2023-08-19 03:30:00,307,296.897797,200.004578
2023-08-19 03:30:00,308,0.0,0.0
2023-08-19 03:30:00,309,0.0,0.0
2023-08-19 03:30:00,310,0.0,0.0
2023-08-19 03:30:00,311,0.0,0.0
2023-08-19 03:30:00,312,0.0,0.0
2023-08-19 03:30:00,313,0.0,0.0
2023-08-19 03:30:00,314,0.0,0.0
2023-08-19 03:30:00,315,0.0,0.0
2023-08-19 03:30:00,316,0.0,0.0
2023-08-19 03:30:00,317,0.0,0.0
2023-08-19 03:30:00,318,0.0,0.0
2023-08-19 03:30:00,319,0.0,0.0
2023-08-19 03:30:00,320,0.0,0.0
2023-08-19 03:30:00,321,0.0,0.0
2023-08-19 03:30:00,322,0.0,0.0
2023-08-19 03:30:00,323,0.0,0.0
2023-08-19 03:30:00,324,0.0,0.0
2023-08-19 03:30:00,325,0.0,0.0
2023-08-19 03:30:00,326,0.0,0.0
2023-08-19 03:30:00,327,0.0,0.0
2023-08-19 03:30:00,328,0.0,0.0
2023-08-19 03:30:00,329,0.0,0.0
2023-08-19 03:30:00,330,0.0,0.0
2023-08-19 03:30:00,331,816.0,652.251465
2023-08-19 03:30:00,332,813.0,650.193176
2023-08-19 03:30:00,333,0.0,0.0
2023-08-19 03:30:00,334,0.0,0.0
2023-08-19 03:30:00,335,0.0,0.0
2023-08-19 03:30:00,336,0.0,0.0
2023-08-19 03:30:00,337,0.0,0.0
2023-08-19 03:30:00,338,0.0,0.0
2023-08-19 03:30:00,339,0.0,0.0
2023-08-19 03:30:00,340,818.0,675.050171
2023-08-19 03:30:00,341,817.0,677.166016
2023-08-19 03:30:00,342,166.0,135.0
2023-08-19 03:30:00,343,167.0,135.0
2023-08-19 03:30:00,344,0.0,0.0
2023-08-19 03:30:00,345,0.0,0.0
2023-08-19 03:30:00,346,114.0,80.0
2023-08-19 03:30:00,347,188.0,163.0
2023-08-19 03:30:00,348,0.0,0.0
2023-08-19 03:30:00,349,0.0,0.0
2023-08-19 03:30:00,350,0.0,0.0
2023-08-19 03:30:00,351,0.0,0.0
2023-08-19 03:30:00,352,0.0,0.0
2023-08-19 03:30:00,353,0.0,0.0
2023-08-19 03:30:00,354,0.0,0.0
2023-08-19 03:30:00,355,0.0,0.0
2023-08-19 03:30:00,356,0.0,0.0
2023-08-19 03:30:00,357,0.0,0.0
2023-08-19 03:30:00,358,0.0,0.0
2023-08-19 03:30:00,359,0.0,0.0
2023-08-19 03:30:00,360,0.0,0.0
2023-08-19 03:30:00,361,0.0,0.0
2023-08-19 03:30:00,362,0.0,0.0
2023-08-19 03:30:00,363,0.0,0.0
2023-08-19 03:30:00,366,364.294128,355.0
2023-08-19 03:30:00,367,0.0,0.0
2023-08-19 03:30:00,368,0.0,0.0
2023-08-19 03:30:00,369,0.0,0.0
2023-08-19 03:30:00,370,0.0,0.0
2023-08-19 03:30:00,371,0.0,0.0
2023-08-19 03:30:00,372,0.0,0.0
2023-08-19 03:30:00,373,0.0,0.0
2023-08-19 03:30:00,374,0.0,0.0
2023-08-19 03:30:00,375,0.0,0.0
2023-08-19 03:30:00,376,0.0,0.0
2023-08-19 03:30:00,377,0.0,0.0
2023-08-19 03:30:00,378,0.0,0.0
2023-08-19 03:30:00,379,0.0,0.0
2023-08-19 03:30:00,380,0.0,0.0
2023-08-19 03:30:00,381,0.0,0.0
2023-08-19 03:30:00,382,0.0,0.0
2023-08-19 03:30:00,383,0.0,0.0
2023-08-19 03:30:00,384,0.0,0.0
2023-08-19 03:30:00,385,272.5,181.121277
2023-08-19 03:30:00,386,272.5,181.060242
2023-08-19 03:30:00,387,275.0,202.0
2023-08-19 03:30:00,388,0.0,0.0
2023-08-19 03:30:00,389,0.0,0.0
2023-08-19 03:30:00,390,0.0,0.0
2023-08-19 03:30:00,419,289.0,190.002136
2023-08-19 03:30:00,420,289.0,190.002136
2023-08-19 03:30:00,421,268.0,190.002136
2023-08-19 03:30:00,422,0.0,0.0
2023-08-19 03:30:00,423,0.0,0.0
2023-08-19 03:30:00,432,0.0,0.0
2023-08-19 03:30:00,433,374.623352,254.0
2023-08-19 03:30:00,434,272.0,180.013397
2023-08-19 03:30:00,435,272.0,180.013397
2023-08-19 03:30:00,436,275.0,180.013397
2023-08-19 03:30:00,437,275.0,180.013397
2023-08-19 03:30:00,438,276.0,208.0
2023-08-19 03:30:00,439,278.0,208.0
2023-08-19 03:30:00,440,160.0,120.0
2023-08-19 03:30:00,441,160.0,120.0
2023-08-19 03:30:00,442,173.0,120.0
2023-08-19 03:30:00,443,0.0,0.0
2023-08-19 03:30:00,444,0.0,0.0
2023-08-19 03:30:00,450,221.0,130.429993
2023-08-19 03:30:00,451,132.0,85.0
2023-08-19 03:30:00,452,241.0,130.124817
2023-08-19 03:30:00,453,132.0,85.0
2023-08-19 03:30:00,459,0.0,0.0
2023-08-19 03:30:00,467,12.0,5.000153
2023-08-19 03:30:00,468,12.0,4.000366
2023-08-19 03:30:00,469,5.000153,1.600391
2023-08-19 03:30:00,471,3.686675,0.0
2023-08-19 03:30:00,472,218.0,180.0
2023-08-19 03:30:00,473,125.0,90.0
2023-08-19 03:30:00,474,221.0,180.0
2023-08-19 03:30:00,475,125.0,90.0
2023-08-19 03:30:00,477,0.0,0.0
2023-08-19 03:30:00,478,0.0,0.0
2023-08-19 03:30:00,479,0.0,0.0
2023-08-19 03:30:00,480,0.0,0.0
2023-08-19 03:30:00,481,0.0,0.0
2023-08-19 03:30:00,482,0.0,0.0
2023-08-19 03:30:00,485,0.0,0.0
2023-08-19 03:30:00,486,0.0,0.0
2023-08-19 03:30:00,487,0.0,0.0
2023-08-19 03:30:00,488,22.999725,13.000565
2023-08-19 03:30:00,489,991.0,795.0
2023-08-19 03:30:00,490,995.0,795.0
2023-08-19 03:30:00,491,964.0,791.0
2023-08-19 03:30:00,492,966.0,786.0
2023-08-19 03:30:00,493,989.0,795.0
2023-08-19 03:30:00,494,0.0,0.0
2023-08-19 03:30:00,495,300.0,200.0
2023-08-19 03:30:00,496,0.0,0.0
2023-08-19 03:30:00,497,0.0,0.0
2023-08-19 03:30:00,498,0.0,0.0
2023-08-19 03:30:00,499,354.0,265.0
2023-08-19 03:30:00,501,285.5,158.003479
2023-08-19 03:30:00,502,161.586304,161.586304
2023-08-19 03:30:00,503,288.0,200.0
2023-08-19 03:30:00,507,135.0,59.001785
2023-08-19 03:30:00,508,139.199997,106.0
2023-08-19 03:30:00,511,0.0,0.0
2023-08-19 03:30:00,512,0.0,0.0
2023-08-19 03:30:00,513,324.0,150.0
2023-08-19 03:30:00,514,138.0,120.0
2023-08-19 03:30:00,516,850.012939,749.988525
2023-08-19 03:30:00,521,939.0,774.895081
2023-08-19 03:30:00,522,939.0,761.78009
2023-08-19 03:30:00,523,0.0,0.0
2023-08-19 03:30:00,524,0.0,0.0
2023-08-19 03:30:00,525,0.0,0.0
2023-08-19 03:30:00,526,259.0,131.0
2023-08-19 03:30:00,527,1357.0,1058.099976
2023-08-19 03:30:00,528,259.0,131.0
2023-08-19 03:30:00,529,803.801941,596.360596
2023-08-19 03:30:00,530,803.801941,600.595703
2023-08-19 03:30:00,533,0.0,0.0
2023-08-19 03:30:00,534,0.0,0.0
2023-08-19 03:30:00,535,0.0,0.0
2023-08-19 03:30:00,536,0.0,0.0
2023-08-19 03:30:00,537,0.0,0.0
2023-08-19 03:30:00,538,0.0,0.0
2023-08-19 03:30:00,539,338.0,168.0
2023-08-19 03:30:00,540,160.0,84.0
2023-08-19 03:30:00,541,0.0,0.0
2023-08-19 03:30:00,542,0.0,0.0
2023-08-19 03:30:00,544,1012.0,795.0
2023-08-19 03:30:00,545,1012.0,795.0
2023-08-19 03:30:00,546,355.5,186.0
2023-08-19 03:30:00,547,355.5,186.0
2023-08-19 03:30:00,548,326.0,254.0
2023-08-19 03:30:00,549,229.0,120.0
2023-08-19 03:30:00,550,118.0,60.0
2023-08-19 03:30:00,554,940.31311,906.605713
2023-08-19 03:30:00,555,684.285706,665.414062
2023-08-19 03:30:00,556,0.0,0.0
2023-08-19 03:30:00,557,0.0,0.0
2023-08-19 03:35:00,1,0.0,0.0
2023-08-19 03:35:00,2,0.0,0.0
2023-08-19 03:35:00,3,0.0,0.0
2023-08-19 03:35:00,4,406.480438,364.991486
2023-08-19 03:35:00,5,0.0,0.0
2023-08-19 03:35:00,6,412.1474,364.991486
2023-08-19 03:35:00,7,411.47113,364.991486
2023-08-19 03:35:00,8,0.0,0.0
2023-08-19 03:35:00,9,0.0,0.0
2023-08-19 03:35:00,10,442.796936,364.371613
2023-08-19 03:35:00,11,350.0,200.0
2023-08-19 03:35:00,12,0.0,0.0
2023-08-19 03:35:00,15,522.0,473.979279
2023-08-19 03:35:00,16,500.876495,440.876495
2023-08-19 03:35:00,17,464.920563,427.108337
2023-08-19 03:35:00,18,466.0,430.43457
2023-08-19 03:35:00,27,615.0,615.0
2023-08-19 03:35:00,28,0.0,0.0
2023-08-19 03:35:00,29,612.0,612.0
2023-08-19 03:35:00,33,0.0,0.0
2023-08-19 03:35:00,36,983.0,795.0
2023-08-19 03:35:00,37,976.0,795.0
2023-08-19 03:35:00,43,0.0,0.0
2023-08-19 03:35:00,46,462.694763,445.009064
2023-08-19 03:35:00,47,0.0,0.0
2023-08-19 03:35:00,48,0.0,0.0
2023-08-19 03:35:00,49,451.934601,410.046295
2023-08-19 03:35:00,50,0.0,0.0
2023-08-19 03:35:00,51,463.0,405.012726
2023-08-19 03:35:00,52,0.0,0.0
2023-08-19 03:35:00,53,0.0,0.0
2023-08-19 03:35:00,54,0.0,0.0
2023-08-19 03:35:00,55,0.0,0.0
2023-08-19 03:35:00,56,0.0,0.0
2023-08-19 03:35:00,57,0.0,0.0
2023-08-19 03:35:00,58,0.0,0.0
2023-08-19 03:35:00,59,0.0,0.0
2023-08-19 03:35:00,60,0.0,0.0
2023-08-19 03:35:00,61,463.0,394.491852
2023-08-19 03:35:00,62,461.0,392.486206
2023-08-19 03:35:00,63,0.0,0.0
2023-08-19 03:35:00,64,344.813629,280.014557
2023-08-19 03:35:00,65,347.984009,289.883575
2023-08-19 03:35:00,66,344.360992,301.041901
2023-08-19 03:35:00,67,348.450897,315.200592
2023-08-19 03:35:00,68,347.256012,312.919342
2023-08-19 03:35:00,69,711.941162,670.0
2023-08-19 03:35:00,70,710.48822,670.621338
2023-08-19 03:35:00,71,43.5,25.002136
2023-08-19 03:35:00,72,43.5,25.002136
2023-08-19 03:35:00,73,0.0,0.0
2023-08-19 03:35:00,74,0.0,0.0
2023-08-19 03:35:00,75,0.0,0.0
2023-08-19 03:35:00,76,0.0,0.0
2023-08-19 03:35:00,77,0.0,0.0
2023-08-19 03:35:00,78,0.0,0.0
2023-08-19 03:35:00,79,0.0,0.0
2023-08-19 03:35:00,80,0.0,0.0
2023-08-19 03:35:00,83,359.25,330.377655
2023-08-19 03:35:00,84,362.25,329.509247
2023-08-19 03:35:00,85,358.5,320.0
2023-08-19 03:35:00,86,357.75,320.0
2023-08-19 03:35:00,87,358.5,329.583588
2023-08-19 03:35:00,88,358.769928,329.757294
2023-08-19 03:35:00,89,360.0,330.003937
2023-08-19 03:35:00,90,357.75,330.003937
2023-08-19 03:35:00,91,0.0,0.0
2023-08-19 03:35:00,92,947.169434,774.514221
2023-08-19 03:35:00,95,0.0,0.0
2023-08-19 03:35:00,96,0.0,0.0
2023-08-19 03:35:00,97,0.0,0.0
2023-08-19 03:35:00,98,0.0,0.0
2023-08-19 03:35:00,99,0.0,0.0
2023-08-19 03:35:00,100,0.0,0.0
2023-08-19 03:35:00,101,0.0,0.0
2023-08-19 03:35:00,102,0.0,0.0
2023-08-19 03:35:00,103,0.0,0.0
2023-08-19 03:35:00,104,0.0,0.0
2023-08-19 03:35:00,105,0.0,0.0
2023-08-19 03:35:00,106,0.0,0.0
2023-08-19 03:35:00,107,0.0,0.0
2023-08-19 03:35:00,108,0.0,0.0
2023-08-19 03:35:00,112,0.0,0.0
2023-08-19 03:35:00,113,0.0,0.0
2023-08-19 03:35:00,114,0.0,0.0
2023-08-19 03:35:00,115,0.0,0.0
2023-08-19 03:35:00,116,851.491394,750.045654
2023-08-19 03:35:00,117,0.0,0.0
2023-08-19 03:35:00,118,0.0,0.0
2023-08-19 03:35:00,119,0.0,0.0
2023-08-19 03:35:00,120,0.0,0.0
2023-08-19 03:35:00,126,0.0,0.0
2023-08-19 03:35:00,127,0.0,0.0
2023-08-19 03:35:00,128,986.0,750.0
2023-08-19 03:35:00,129,984.0,750.0
2023-08-19 03:35:00,130,0.0,0.0
2023-08-19 03:35:00,131,976.0,718.0
2023-08-19 03:35:00,132,926.0,758.0
2023-08-19 03:35:00,133,944.0,755.0
2023-08-19 03:35:00,134,265.790131,255.790131
2023-08-19 03:35:00,135,0.0,0.0
2023-08-19 03:35:00,136,157.5,109.996994
2023-08-19 03:35:00,137,0.0,0.0
2023-08-19 03:35:00,138,91.0,60.5
2023-08-19 03:35:00,139,285.5,198.0
2023-08-19 03:35:00,140,0.0,0.0
2023-08-19 03:35:00,141,136.0,94.0
2023-08-19 03:35:00,142,166.5,88.0
2023-08-19 03:35:00,143,166.5,89.143059
2023-08-19 03:35:00,144,178.0,104.0
2023-08-19 03:35:00,145,164.5,88.436272
2023-08-19 03:35:00,146,164.5,88.436272
2023-08-19 03:35:00,147,171.0,104.0
2023-08-19 03:35:00,150,0.0,0.0
2023-08-19 03:35:00,151,0.0,0.0
2023-08-19 03:35:00,152,0.0,0.0
2023-08-19 03:35:00,153,0.0,0.0
2023-08-19 03:35:00,154,0.0,0.0
2023-08-19 03:35:00,155,0.0,0.0
2023-08-19 03:35:00,156,394.997223,340.0
2023-08-19 03:35:00,158,0.0,0.0
2023-08-19 03:35:00,159,994.0,795.0
2023-08-19 03:35:00,160,0.0,0.0
2023-08-19 03:35:00,161,0.0,0.0
2023-08-19 03:35:00,162,0.0,0.0
2023-08-19 03:35:00,166,0.0,0.0
2023-08-19 03:35:00,167,0.0,0.0
2023-08-19 03:35:00,168,0.0,0.0
2023-08-19 03:35:00,169,0.0,0.0
2023-08-19 03:35:00,170,0.0,0.0
2023-08-19 03:35:00,171,0.0,0.0
2023-08-19 03:35:00,172,0.0,0.0
2023-08-19 03:35:00,173,0.0,0.0
2023-08-19 03:35:00,174,0.0,0.0
2023-08-19 03:35:00,175,282.326691,152.0
2023-08-19 03:35:00,176,286.160614,153.710236
2023-08-19 03:35:00,177,296.0,214.0
2023-08-19 03:35:00,178,0.0,0.0
2023-08-19 03:35:00,179,0.0,0.0
2023-08-19 03:35:00,180,0.0,0.0
2023-08-19 03:35:00,181,0.0,0.0
2023-08-19 03:35:00,182,0.0,0.0
2023-08-19 03:35:00,183,0.0,0.0
2023-08-19 03:35:00,184,0.0,0.0
2023-08-19 03:35:00,185,0.0,0.0
2023-08-19 03:35:00,186,0.0,0.0
2023-08-19 03:35:00,187,155.0,119.995728
2023-08-19 03:35:00,188,155.0,119.995728
2023-08-19 03:35:00,189,179.0,120.0
2023-08-19 03:35:00,190,990.0,795.0
2023-08-19 03:35:00,191,990.0,795.0
2023-08-19 03:35:00,193,0.0,0.0
2023-08-19 03:35:00,194,0.0,0.0
2023-08-19 03:35:00,195,0.0,0.0
2023-08-19 03:35:00,196,0.0,0.0
2023-08-19 03:35:00,197,0.0,0.0
2023-08-19 03:35:00,198,0.0,0.0
2023-08-19 03:35:00,200,0.0,0.0
2023-08-19 03:35:00,207,0.0,0.0
2023-08-19 03:35:00,208,0.0,0.0
2023-08-19 03:35:00,209,0.0,0.0
2023-08-19 03:35:00,210,0.0,0.0
2023-08-19 03:35:00,211,0.0,0.0
2023-08-19 03:35:00,212,0.0,0.0
2023-08-19 03:35:00,213,0.0,0.0
2023-08-19 03:35:00,214,0.0,0.0
2023-08-19 03:35:00,215,0.0,0.0
2023-08-19 03:35:00,216,0.0,0.0
2023-08-19 03:35:00,217,0.0,0.0
2023-08-19 03:35:00,218,25.0,20.99826
2023-08-19 03:35:00,219,25.0,20.99826
2023-08-19 03:35:00,220,0.0,0.0
2023-08-19 03:35:00,231,0.0,0.0
2023-08-19 03:35:00,232,0.0,0.0
2023-08-19 03:35:00,233,0.0,0.0
2023-08-19 03:35:00,234,0.0,0.0
2023-08-19 03:35:00,237,0.0,0.0
2023-08-19 03:35:00,238,0.0,0.0
2023-08-19 03:35:00,240,280.0,200.0
2023-08-19 03:35:00,241,142.0,100.0
2023-08-19 03:35:00,242,0.0,0.0
2023-08-19 03:35:00,243,0.0,0.0
2023-08-19 03:35:00,244,0.0,0.0
2023-08-19 03:35:00,247,0.0,0.0
2023-08-19 03:35:00,248,0.0,0.0
2023-08-19 03:35:00,249,159.0,99.645386
2023-08-19 03:35:00,250,159.0,99.425659
2023-08-19 03:35:00,251,0.0,0.0
2023-08-19 03:35:00,252,180.0,130.0
2023-08-19 03:35:00,253,0.0,0.0
2023-08-19 03:35:00,254,0.0,0.0
2023-08-19 03:35:00,255,245.0,167.0
2023-08-19 03:35:00,256,245.0,167.0
2023-08-19 03:35:00,257,264.0,216.0
2023-08-19 03:35:00,258,247.5,162.007477
2023-08-19 03:35:00,259,247.5,162.007477
2023-08-19 03:35:00,260,249.0,208.0
2023-08-19 03:35:00,264,10.000229,5.000229
2023-08-19 03:35:00,265,10.000229,5.000229
2023-08-19 03:35:00,266,0.0,0.0
2023-08-19 03:35:00,267,0.0,0.0
2023-08-19 03:35:00,268,0.0,0.0
2023-08-19 03:35:00,269,0.0,0.0
2023-08-19 03:35:00,270,0.0,0.0
2023-08-19 03:35:00,271,0.0,0.0
2023-08-19 03:35:00,272,0.0,0.0
2023-08-19 03:35:00,273,0.0,0.0
2023-08-19 03:35:00,274,0.0,0.0
2023-08-19 03:35:00,275,0.0,0.0
2023-08-19 03:35:00,276,0.0,0.0
2023-08-19 03:35:00,277,0.0,0.0
2023-08-19 03:35:00,278,0.0,0.0
2023-08-19 03:35:00,279,0.0,0.0
2023-08-19 03:35:00,280,0.0,0.0
2023-08-19 03:35:00,281,0.0,0.0
2023-08-19 03:35:00,282,0.0,0.0
2023-08-19 03:35:00,283,0.0,0.0
2023-08-19 03:35:00,284,0.0,0.0
2023-08-19 03:35:00,285,0.0,0.0
2023-08-19 03:35:00,286,0.0,0.0
2023-08-19 03:35:00,287,0.0,0.0
2023-08-19 03:35:00,288,0.0,0.0
2023-08-19 03:35:00,289,0.0,0.0
2023-08-19 03:35:00,290,0.0,0.0
2023-08-19 03:35:00,291,0.0,0.0
2023-08-19 03:35:00,292,0.0,0.0
2023-08-19 03:35:00,293,0.0,0.0
2023-08-19 03:35:00,294,0.0,0.0
2023-08-19 03:35:00,299,0.0,0.0
2023-08-19 03:35:00,300,0.0,0.0
2023-08-19 03:35:00,301,0.0,0.0
2023-08-19 03:35:00,302,0.0,0.0
2023-08-19 03:35:00,303,0.0,0.0
2023-08-19 03:35:00,304,0.0,0.0
2023-08-19 03:35:00,305,311.565643,215.001404
2023-08-19 03:35:00,306,350.0,286.0
2023-08-19 03:35:00,307,297.081024,200.004578
2023-08-19 03:35:00,308,0.0,0.0
2023-08-19 03:35:00,309,0.0,0.0
2023-08-19 03:35:00,310,0.0,0.0
2023-08-19 03:35:00,311,0.0,0.0
2023-08-19 03:35:00,312,0.0,0.0
2023-08-19 03:35:00,313,0.0,0.0
2023-08-19 03:35:00,314,0.0,0.0
2023-08-19 03:35:00,315,0.0,0.0
2023-08-19 03:35:00,316,0.0,0.0
2023-08-19 03:35:00,317,0.0,0.0
2023-08-19 03:35:00,318,0.0,0.0
2023-08-19 03:35:00,319,0.0,0.0
2023-08-19 03:35:00,320,0.0,0.0
2023-08-19 03:35:00,321,0.0,0.0
2023-08-19 03:35:00,322,0.0,0.0
2023-08-19 03:35:00,323,0.0,0.0
2023-08-19 03:35:00,324,0.0,0.0
2023-08-19 03:35:00,325,0.0,0.0
2023-08-19 03:35:00,326,0.0,0.0
2023-08-19 03:35:00,327,0.0,0.0
2023-08-19 03:35:00,328,0.0,0.0
2023-08-19 03:35:00,329,0.0,0.0
2023-08-19 03:35:00,330,0.0,0.0
2023-08-19 03:35:00,331,816.0,654.580322
2023-08-19 03:35:00,332,813.0,647.260193
2023-08-19 03:35:00,333,0.0,0.0
2023-08-19 03:35:00,334,0.0,0.0
2023-08-19 03:35:00,335,0.0,0.0
2023-08-19 03:35:00,336,0.0,0.0
2023-08-19 03:35:00,337,0.0,0.0
2023-08-19 03:35:00,338,0.0,0.0
2023-08-19 03:35:00,339,0.0,0.0
2023-08-19 03:35:00,340,818.0,675.008667
2023-08-19 03:35:00,341,817.0,677.124512
2023-08-19 03:35:00,342,166.0,135.0
2023-08-19 03:35:00,343,167.0,135.0
2023-08-19 03:35:00,344,0.0,0.0
2023-08-19 03:35:00,345,0.0,0.0
2023-08-19 03:35:00,346,114.0,80.0
2023-08-19 03:35:00,347,188.0,163.0
2023-08-19 03:35:00,348,0.0,0.0
2023-08-19 03:35:00,349,0.0,0.0
2023-08-19 03:35:00,350,0.0,0.0
2023-08-19 03:35:00,351,0.0,0.0
2023-08-19 03:35:00,352,0.0,0.0
2023-08-19 03:35:00,353,0.0,0.0
2023-08-19 03:35:00,354,0.0,0.0
2023-08-19 03:35:00,355,0.0,0.0
2023-08-19 03:35:00,356,0.0,0.0
2023-08-19 03:35:00,357,0.0,0.0
2023-08-19 03:35:00,358,0.0,0.0
2023-08-19 03:35:00,359,0.0,0.0
2023-08-19 03:35:00,360,0.0,0.0
2023-08-19 03:35:00,361,0.0,0.0
2023-08-19 03:35:00,362,0.0,0.0
2023-08-19 03:35:00,363,0.0,0.0
2023-08-19 03:35:00,366,364.294128,355.0
2023-08-19 03:35:00,367,0.0,0.0
2023-08-19 03:35:00,368,0.0,0.0
2023-08-19 03:35:00,369,0.0,0.0
2023-08-19 03:35:00,370,0.0,0.0
2023-08-19 03:35:00,371,0.0,0.0
2023-08-19 03:35:00,372,0.0,0.0
2023-08-19 03:35:00,373,0.0,0.0
2023-08-19 03:35:00,374,0.0,0.0
2023-08-19 03:35:00,375,0.0,0.0
2023-08-19 03:35:00,376,0.0,0.0
2023-08-19 03:35:00,377,0.0,0.0
2023-08-19 03:35:00,378,0.0,0.0
2023-08-19 03:35:00,379,0.0,0.0
2023-08-19 03:35:00,380,0.0,0.0
2023-08-19 03:35:00,381,0.0,0.0
2023-08-19 03:35:00,382,0.0,0.0
2023-08-19 03:35:00,383,0.0,0.0
2023-08-19 03:35:00,384,0.0,0.0
2023-08-19 03:35:00,385,272.5,181.090759
2023-08-19 03:35:00,386,272.5,182.036804
2023-08-19 03:35:00,387,275.0,202.0
2023-08-19 03:35:00,388,0.0,0.0
2023-08-19 03:35:00,389,0.0,0.0
2023-08-19 03:35:00,390,0.0,0.0
2023-08-19 03:35:00,419,289.0,190.002136
2023-08-19 03:35:00,420,289.0,190.002136
2023-08-19 03:35:00,421,268.0,190.002136
2023-08-19 03:35:00,422,0.0,0.0
2023-08-19 03:35:00,423,0.0,0.0
2023-08-19 03:35:00,432,0.0,0.0
2023-08-19 03:35:00,433,375.109802,254.0
2023-08-19 03:35:00,434,272.0,180.013397
2023-08-19 03:35:00,435,272.0,180.013397
2023-08-19 03:35:00,436,275.0,180.013397
2023-08-19 03:35:00,437,275.0,180.013397
2023-08-19 03:35:00,438,276.0,208.0
2023-08-19 03:35:00,439,278.0,208.0
2023-08-19 03:35:00,440,160.0,120.0
2023-08-19 03:35:00,441,160.0,120.0
2023-08-19 03:35:00,442,173.0,120.0
2023-08-19 03:35:00,443,0.0,0.0
2023-08-19 03:35:00,444,0.0,0.0
2023-08-19 03:35:00,450,221.0,130.429993
2023-08-19 03:35:00,451,132.0,85.0
2023-08-19 03:35:00,452,241.0,130.124817
2023-08-19 03:35:00,453,132.0,85.0
2023-08-19 03:35:00,459,0.0,0.0
2023-08-19 03:35:00,467,12.0,5.000153
2023-08-19 03:35:00,468,12.0,4.000366
2023-08-19 03:35:00,469,5.000153,1.600391
2023-08-19 03:35:00,471,3.713371,0.0
2023-08-19 03:35:00,472,218.0,180.0
2023-08-19 03:35:00,473,125.0,90.0
2023-08-19 03:35:00,474,221.0,180.0
2023-08-19 03:35:00,475,125.0,90.0
2023-08-19 03:35:00,477,0.0,0.0
2023-08-19 03:35:00,478,0.0,0.0
2023-08-19 03:35:00,479,0.0,0.0
2023-08-19 03:35:00,480,0.0,0.0
2023-08-19 03:35:00,481,0.0,0.0
2023-08-19 03:35:00,482,0.0,0.0
2023-08-19 03:35:00,485,0.0,0.0
2023-08-19 03:35:00,486,0.0,0.0
2023-08-19 03:35:00,487,0.0,0.0
2023-08-19 03:35:00,488,22.999725,13.000565
2023-08-19 03:35:00,489,991.0,795.0
2023-08-19 03:35:00,490,995.0,795.0
2023-08-19 03:35:00,491,964.0,791.0
2023-08-19 03:35:00,492,966.0,786.0
2023-08-19 03:35:00,493,989.0,795.0
2023-08-19 03:35:00,494,0.0,0.0
2023-08-19 03:35:00,495,300.0,200.0
2023-08-19 03:35:00,496,0.0,0.0
2023-08-19 03:35:00,497,0.0,0.0
2023-08-19 03:35:00,498,0.0,0.0
2023-08-19 03:35:00,499,354.0,265.0
2023-08-19 03:35:00,501,285.5,158.003479
2023-08-19 03:35:00,502,161.677856,161.677856
2023-08-19 03:35:00,503,288.0,200.0
2023-08-19 03:35:00,507,135.0,59.001785
2023-08-19 03:35:00,508,139.199997,106.0
2023-08-19 03:35:00,511,0.0,0.0
2023-08-19 03:35:00,512,0.0,0.0
2023-08-19 03:35:00,513,324.0,150.0
2023-08-19 03:35:00,514,138.0,120.0
2023-08-19 03:35:00,516,850.012939,749.988525
2023-08-19 03:35:00,521,939.0,765.054565
2023-08-19 03:35:00,522,939.0,754.068115
2023-08-19 03:35:00,523,0.0,0.0
2023-08-19 03:35:00,524,0.0,0.0
2023-08-19 03:35:00,525,0.0,0.0
2023-08-19 03:35:00,526,259.0,131.0
2023-08-19 03:35:00,527,1357.0,1058.099976
2023-08-19 03:35:00,528,259.0,131.0
2023-08-19 03:35:00,529,803.801941,595.233887
2023-08-19 03:35:00,530,803.801941,577.0
2023-08-19 03:35:00,533,0.0,0.0
2023-08-19 03:35:00,534,0.0,0.0
2023-08-19 03:35:00,535,0.0,0.0
2023-08-19 03:35:00,536,0.0,0.0
2023-08-19 03:35:00,537,0.0,0.0
2023-08-19 03:35:00,538,0.0,0.0
2023-08-19 03:35:00,539,338.0,168.0
2023-08-19 03:35:00,540,160.0,84.0
2023-08-19 03:35:00,541,0.0,0.0
2023-08-19 03:35:00,542,0.0,0.0
2023-08-19 03:35:00,544,1012.0,795.0
2023-08-19 03:35:00,545,1012.0,795.0
2023-08-19 03:35:00,546,355.5,186.0
2023-08-19 03:35:00,547,355.5,186.0
2023-08-19 03:35:00,548,326.0,254.0
2023-08-19 03:35:00,549,229.0,120.0
2023-08-19 03:35:00,550,118.0,60.0
2023-08-19 03:35:00,554,940.31311,906.605713
2023-08-19 03:35:00,555,684.285706,665.414062
2023-08-19 03:35:00,556,0.0,0.0
2023-08-19 03:35:00,557,0.0,0.0
2023-08-19 03:40:00,1,0.0,0.0
2023-08-19 03:40:00,2,0.0,0.0
2023-08-19 03:40:00,3,0.0,0.0
2023-08-19 03:40:00,4,402.948639,364.991486
2023-08-19 03:40:00,5,0.0,0.0
2023-08-19 03:40:00,6,414.925873,364.991486
2023-08-19 03:40:00,7,409.476654,364.991486
2023-08-19 03:40:00,8,0.0,0.0
2023-08-19 03:40:00,9,0.0,0.0
2023-08-19 03:40:00,10,440.665375,364.371613
2023-08-19 03:40:00,11,350.0,200.0
2023-08-19 03:40:00,12,0.0,0.0
2023-08-19 03:40:00,15,522.0,479.775513
2023-08-19 03:40:00,16,516.671875,456.671906
2023-08-19 03:40:00,17,464.853424,424.853424
2023-08-19 03:40:00,18,466.0,426.99292
2023-08-19 03:40:00,27,615.0,615.0
2023-08-19 03:40:00,28,0.0,0.0
2023-08-19 03:40:00,29,612.0,612.0
2023-08-19 03:40:00,33,0.0,0.0
2023-08-19 03:40:00,36,983.0,795.0
2023-08-19 03:40:00,37,976.0,795.0
2023-08-19 03:40:00,43,0.0,0.0
2023-08-19 03:40:00,46,445.009064,445.009064
2023-08-19 03:40:00,47,0.0,0.0
2023-08-19 03:40:00,48,0.0,0.0
2023-08-19 03:40:00,49,447.412964,410.046295
2023-08-19 03:40:00,50,0.0,0.0
2023-08-19 03:40:00,51,463.0,405.012726
2023-08-19 03:40:00,52,0.0,0.0
2023-08-19 03:40:00,53,0.0,0.0
2023-08-19 03:40:00,54,0.0,0.0
2023-08-19 03:40:00,55,0.0,0.0
2023-08-19 03:40:00,56,0.0,0.0
2023-08-19 03:40:00,57,0.0,0.0
2023-08-19 03:40:00,58,0.0,0.0
2023-08-19 03:40:00,59,0.0,0.0
2023-08-19 03:40:00,60,0.0,0.0
2023-08-19 03:40:00,61,463.0,391.658112
2023-08-19 03:40:00,62,461.0,393.18576
2023-08-19 03:40:00,63,0.0,0.0
2023-08-19 03:40:00,64,344.813629,280.014557
2023-08-19 03:40:00,65,347.984009,289.883575
2023-08-19 03:40:00,66,344.360992,301.041901
2023-08-19 03:40:00,67,348.450897,315.17569
2023-08-19 03:40:00,68,347.256012,312.919342
2023-08-19 03:40:00,69,711.941162,670.0
2023-08-19 03:40:00,70,710.48822,670.564209
2023-08-19 03:40:00,71,43.5,25.002136
2023-08-19 03:40:00,72,43.5,25.002136
2023-08-19 03:40:00,73,0.0,0.0
2023-08-19 03:40:00,74,0.0,0.0
2023-08-19 03:40:00,75,0.0,0.0
2023-08-19 03:40:00,76,0.0,0.0
2023-08-19 03:40:00,77,0.0,0.0
2023-08-19 03:40:00,78,0.0,0.0
2023-08-19 03:40:00,79,0.0,0.0
2023-08-19 03:40:00,80,0.0,0.0
2023-08-19 03:40:00,83,359.25,330.377655
2023-08-19 03:40:00,84,362.25,329.509247
2023-08-19 03:40:00,85,358.5,320.0
2023-08-19 03:40:00,86,357.75,320.0
2023-08-19 03:40:00,87,358.5,329.583588
2023-08-19 03:40:00,88,358.769928,329.757294
2023-08-19 03:40:00,89,360.0,330.003937
2023-08-19 03:40:00,90,357.75,330.003937
2023-08-19 03:40:00,91,0.0,0.0
2023-08-19 03:40:00,92,947.169434,761.170776
2023-08-19 03:40:00,95,0.0,0.0
2023-08-19 03:40:00,96,0.0,0.0
2023-08-19 03:40:00,97,0.0,0.0
2023-08-19 03:40:00,98,0.0,0.0
2023-08-19 03:40:00,99,0.0,0.0
2023-08-19 03:40:00,100,0.0,0.0
2023-08-19 03:40:00,101,0.0,0.0
2023-08-19 03:40:00,102,0.0,0.0
2023-08-19 03:40:00,103,0.0,0.0
2023-08-19 03:40:00,104,0.0,0.0
2023-08-19 03:40:00,105,0.0,0.0
2023-08-19 03:40:00,106,0.0,0.0
2023-08-19 03:40:00,107,0.0,0.0
2023-08-19 03:40:00,108,0.0,0.0
2023-08-19 03:40:00,112,0.0,0.0
2023-08-19 03:40:00,113,0.0,0.0
2023-08-19 03:40:00,114,0.0,0.0
2023-08-19 03:40:00,115,0.0,0.0
2023-08-19 03:40:00,116,848.335571,750.045654
2023-08-19 03:40:00,117,0.0,0.0
2023-08-19 03:40:00,118,0.0,0.0
2023-08-19 03:40:00,119,0.0,0.0
2023-08-19 03:40:00,120,0.0,0.0
2023-08-19 03:40:00,126,0.0,0.0
2023-08-19 03:40:00,127,0.0,0.0
2023-08-19 03:40:00,128,986.0,750.0
2023-08-19 03:40:00,129,984.0,750.0
2023-08-19 03:40:00,130,0.0,0.0
2023-08-19 03:40:00,131,976.0,718.0
2023-08-19 03:40:00,132,926.0,758.0
2023-08-19 03:40:00,133,944.0,755.0
2023-08-19 03:40:00,134,265.362823,255.362823
2023-08-19 03:40:00,135,0.0,0.0
2023-08-19 03:40:00,136,157.5,109.996994
2023-08-19 03:40:00,137,0.0,0.0
2023-08-19 03:40:00,138,91.0,60.5
2023-08-19 03:40:00,139,285.5,198.0
2023-08-19 03:40:00,140,0.0,0.0
2023-08-19 03:40:00,141,136.0,94.0
2023-08-19 03:40:00,142,166.5,88.0
2023-08-19 03:40:00,143,166.5,89.143059
2023-08-19 03:40:00,144,178.0,104.0
2023-08-19 03:40:00,145,164.5,88.436272
2023-08-19 03:40:00,146,164.5,88.436272
2023-08-19 03:40:00,147,171.0,104.0
2023-08-19 03:40:00,150,0.0,0.0
2023-08-19 03:40:00,151,0.0,0.0
2023-08-19 03:40:00,152,0.0,0.0
2023-08-19 03:40:00,153,0.0,0.0
2023-08-19 03:40:00,154,0.0,0.0
2023-08-19 03:40:00,155,0.0,0.0
2023-08-19 03:40:00,156,394.997223,340.0
2023-08-19 03:40:00,158,0.0,0.0
2023-08-19 03:40:00,159,994.0,795.0
2023-08-19 03:40:00,160,0.0,0.0
2023-08-19 03:40:00,161,0.0,0.0
2023-08-19 03:40:00,162,0.0,0.0
2023-08-19 03:40:00,166,0.0,0.0
2023-08-19 03:40:00,167,0.0,0.0
2023-08-19 03:40:00,168,0.0,0.0
2023-08-19 03:40:00,169,0.0,0.0
2023-08-19 03:40:00,170,0.0,0.0
2023-08-19 03:40:00,171,0.0,0.0
2023-08-19 03:40:00,172,0.0,0.0
2023-08-19 03:40:00,173,0.0,0.0
2023-08-19 03:40:00,174,0.0,0.0
2023-08-19 03:40:00,175,282.326691,152.0
2023-08-19 03:40:00,176,286.52298,154.072662
2023-08-19 03:40:00,177,296.0,214.0
2023-08-19 03:40:00,178,0.0,0.0
2023-08-19 03:40:00,179,0.0,0.0
2023-08-19 03:40:00,180,0.0,0.0
2023-08-19 03:40:00,181,0.0,0.0
2023-08-19 03:40:00,182,0.0,0.0
2023-08-19 03:40:00,183,0.0,0.0
2023-08-19 03:40:00,184,0.0,0.0
2023-08-19 03:40:00,185,0.0,0.0
2023-08-19 03:40:00,186,0.0,0.0
2023-08-19 03:40:00,187,155.0,119.995728
2023-08-19 03:40:00,188,155.0,119.995728
2023-08-19 03:40:00,189,179.0,120.0
2023-08-19 03:40:00,190,990.0,795.0
2023-08-19 03:40:00,191,990.0,795.0
2023-08-19 03:40:00,193,0.0,0.0
2023-08-19 03:40:00,194,0.0,0.0
2023-08-19 03:40:00,195,0.0,0.0
2023-08-19 03:40:00,196,0.0,0.0
2023-08-19 03:40:00,197,0.0,0.0
2023-08-19 03:40:00,198,0.0,0.0
2023-08-19 03:40:00,200,0.0,0.0
2023-08-19 03:40:00,207,0.0,0.0
2023-08-19 03:40:00,208,0.0,0.0
2023-08-19 03:40:00,209,0.0,0.0
2023-08-19 03:40:00,210,0.0,0.0
2023-08-19 03:40:00,211,0.0,0.0
2023-08-19 03:40:00,212,0.0,0.0
2023-08-19 03:40:00,213,0.0,0.0
2023-08-19 03:40:00,214,0.0,0.0
2023-08-19 03:40:00,215,0.0,0.0
2023-08-19 03:40:00,216,0.0,0.0
2023-08-19 03:40:00,217,0.0,0.0
2023-08-19 03:40:00,218,25.0,20.99826
2023-08-19 03:40:00,219,25.0,20.99826
2023-08-19 03:40:00,220,0.0,0.0
2023-08-19 03:40:00,231,0.0,0.0
2023-08-19 03:40:00,232,0.0,0.0
2023-08-19 03:40:00,233,0.0,0.0
2023-08-19 03:40:00,234,0.0,0.0
2023-08-19 03:40:00,237,0.0,0.0
2023-08-19 03:40:00,238,0.0,0.0
2023-08-19 03:40:00,240,280.0,200.0
2023-08-19 03:40:00,241,142.0,100.0
2023-08-19 03:40:00,242,0.0,0.0
2023-08-19 03:40:00,243,0.0,0.0
2023-08-19 03:40:00,244,0.0,0.0
2023-08-19 03:40:00,247,0.0,0.0
2023-08-19 03:40:00,248,0.0,0.0
2023-08-19 03:40:00,249,159.0,99.645386
2023-08-19 03:40:00,250,159.0,99.425659
2023-08-19 03:40:00,251,0.0,0.0
2023-08-19 03:40:00,252,180.0,130.0
2023-08-19 03:40:00,253,0.0,0.0
2023-08-19 03:40:00,254,0.0,0.0
2023-08-19 03:40:00,255,245.0,167.0
2023-08-19 03:40:00,256,245.0,167.0
2023-08-19 03:40:00,257,264.0,216.0
2023-08-19 03:40:00,258,247.5,162.007477
2023-08-19 03:40:00,259,247.5,162.007477
2023-08-19 03:40:00,260,249.0,208.0
2023-08-19 03:40:00,264,10.000229,5.000229
2023-08-19 03:40:00,265,10.000229,5.000229
2023-08-19 03:40:00,266,0.0,0.0
2023-08-19 03:40:00,267,0.0,0.0
2023-08-19 03:40:00,268,0.0,0.0
2023-08-19 03:40:00,269,0.0,0.0
2023-08-19 03:40:00,270,0.0,0.0
2023-08-19 03:40:00,271,0.0,0.0
2023-08-19 03:40:00,272,0.0,0.0
2023-08-19 03:40:00,273,0.0,0.0
2023-08-19 03:40:00,274,0.0,0.0
2023-08-19 03:40:00,275,0.0,0.0
2023-08-19 03:40:00,276,0.0,0.0
2023-08-19 03:40:00,277,0.0,0.0
2023-08-19 03:40:00,278,0.0,0.0
2023-08-19 03:40:00,279,0.0,0.0
2023-08-19 03:40:00,280,0.0,0.0
2023-08-19 03:40:00,281,0.0,0.0
2023-08-19 03:40:00,282,0.0,0.0
2023-08-19 03:40:00,283,0.0,0.0
2023-08-19 03:40:00,284,0.0,0.0
2023-08-19 03:40:00,285,0.0,0.0
2023-08-19 03:40:00,286,0.0,0.0
2023-08-19 03:40:00,287,0.0,0.0
2023-08-19 03:40:00,288,0.0,0.0
2023-08-19 03:40:00,289,0.0,0.0
2023-08-19 03:40:00,290,0.0,0.0
2023-08-19 03:40:00,291,0.0,0.0
2023-08-19 03:40:00,292,0.0,0.0
2023-08-19 03:40:00,293,0.0,0.0
2023-08-19 03:40:00,294,0.0,0.0
2023-08-19 03:40:00,299,0.0,0.0
2023-08-19 03:40:00,300,0.0,0.0
2023-08-19 03:40:00,301,0.0,0.0
2023-08-19 03:40:00,302,0.0,0.0
2023-08-19 03:40:00,303,0.0,0.0
2023-08-19 03:40:00,304,0.0,0.0
2023-08-19 03:40:00,305,310.376373,215.001404
2023-08-19 03:40:00,306,350.0,286.0
2023-08-19 03:40:00,307,296.712372,200.004578
2023-08-19 03:40:00,308,0.0,0.0
2023-08-19 03:40:00,309,0.0,0.0
2023-08-19 03:40:00,310,0.0,0.0
2023-08-19 03:40:00,311,0.0,0.0
2023-08-19 03:40:00,312,0.0,0.0
2023-08-19 03:40:00,313,0.0,0.0
2023-08-19 03:40:00,314,0.0,0.0
2023-08-19 03:40:00,315,0.0,0.0
2023-08-19 03:40:00,316,0.0,0.0
2023-08-19 03:40:00,317,0.0,0.0
2023-08-19 03:40:00,318,0.0,0.0
2023-08-19 03:40:00,319,0.0,0.0
2023-08-19 03:40:00,320,0.0,0.0
2023-08-19 03:40:00,321,0.0,0.0
2023-08-19 03:40:00,322,0.0,0.0
2023-08-19 03:40:00,323,0.0,0.0
2023-08-19 03:40:00,324,0.0,0.0
2023-08-19 03:40:00,325,0.0,0.0
2023-08-19 03:40:00,326,0.0,0.0
2023-08-19 03:40:00,327,0.0,0.0
2023-08-19 03:40:00,328,0.0,0.0
2023-08-19 03:40:00,329,0.0,0.0
2023-08-19 03:40:00,330,0.0,0.0
2023-08-19 03:40:00,331,816.0,649.583801
2023-08-19 03:40:00,332,813.0,649.035339
2023-08-19 03:40:00,333,0.0,0.0
2023-08-19 03:40:00,334,0.0,0.0
2023-08-19 03:40:00,335,0.0,0.0
2023-08-19 03:40:00,336,0.0,0.0
2023-08-19 03:40:00,337,0.0,0.0
2023-08-19 03:40:00,338,0.0,0.0
2023-08-19 03:40:00,339,0.0,0.0
2023-08-19 03:40:00,340,818.0,674.884277
2023-08-19 03:40:00,341,817.0,676.958496
2023-08-19 03:40:00,342,166.0,135.0
2023-08-19 03:40:00,343,167.0,135.0
2023-08-19 03:40:00,344,0.0,0.0
2023-08-19 03:40:00,345,0.0,0.0
2023-08-19 03:40:00,346,114.0,80.0
2023-08-19 03:40:00,347,188.0,163.0
2023-08-19 03:40:00,348,0.0,0.0
2023-08-19 03:40:00,349,0.0,0.0
2023-08-19 03:40:00,350,0.0,0.0
2023-08-19 03:40:00,351,0.0,0.0
2023-08-19 03:40:00,352,0.0,0.0
2023-08-19 03:40:00,353,0.0,0.0
2023-08-19 03:40:00,354,0.0,0.0
2023-08-19 03:40:00,355,0.0,0.0
2023-08-19 03:40:00,356,0.0,0.0
2023-08-19 03:40:00,357,0.0,0.0
2023-08-19 03:40:00,358,0.0,0.0
2023-08-19 03:40:00,359,0.0,0.0
2023-08-19 03:40:00,360,0.0,0.0
2023-08-19 03:40:00,361,0.0,0.0
2023-08-19 03:40:00,362,0.0,0.0
2023-08-19 03:40:00,363,0.0,0.0
2023-08-19 03:40:00,366,364.294128,355.0
2023-08-19 03:40:00,367,0.0,0.0
2023-08-19 03:40:00,368,0.0,0.0
2023-08-19 03:40:00,369,0.0,0.0
2023-08-19 03:40:00,370,0.0,0.0
2023-08-19 03:40:00,371,0.0,0.0
2023-08-19 03:40:00,372,0.0,0.0
2023-08-19 03:40:00,373,0.0,0.0
2023-08-19 03:40:00,374,0.0,0.0
2023-08-19 03:40:00,375,0.0,0.0
2023-08-19 03:40:00,376,0.0,0.0
2023-08-19 03:40:00,377,0.0,0.0
2023-08-19 03:40:00,378,0.0,0.0
2023-08-19 03:40:00,379,0.0,0.0
2023-08-19 03:40:00,380,0.0,0.0
2023-08-19 03:40:00,381,0.0,0.0
2023-08-19 03:40:00,382,0.0,0.0
2023-08-19 03:40:00,383,0.0,0.0
2023-08-19 03:40:00,384,0.0,0.0
2023-08-19 03:40:00,385,272.5,181.121277
2023-08-19 03:40:00,386,272.5,181.533264
2023-08-19 03:40:00,387,275.0,202.0
2023-08-19 03:40:00,388,0.0,0.0
2023-08-19 03:40:00,389,0.0,0.0
2023-08-19 03:40:00,390,0.0,0.0
2023-08-19 03:40:00,419,289.0,190.002136
2023-08-19 03:40:00,420,289.0,190.002136
2023-08-19 03:40:00,421,268.0,190.002136
2023-08-19 03:40:00,422,0.0,0.0
2023-08-19 03:40:00,423,0.0,0.0
2023-08-19 03:40:00,432,0.0,0.0
2023-08-19 03:40:00,433,374.929688,254.0
2023-08-19 03:40:00,434,272.0,180.013397
2023-08-19 03:40:00,435,272.0,180.013397
2023-08-19 03:40:00,436,275.0,180.013397
2023-08-19 03:40:00,437,275.0,180.013397
2023-08-19 03:40:00,438,276.0,208.0
2023-08-19 03:40:00,439,278.0,208.0
2023-08-19 03:40:00,440,160.0,120.0
2023-08-19 03:40:00,441,160.0,120.0
2023-08-19 03:40:00,442,173.0,120.0
2023-08-19 03:40:00,443,0.0,0.0
2023-08-19 03:40:00,444,0.0,0.0
2023-08-19 03:40:00,450,221.0,130.414734
2023-08-19 03:40:00,451,132.0,85.0
2023-08-19 03:40:00,452,241.0,130.124817
2023-08-19 03:40:00,453,132.0,85.0
2023-08-19 03:40:00,459,0.0,0.0
2023-08-19 03:40:00,467,12.0,5.000153
2023-08-19 03:40:00,468,12.0,4.000366
2023-08-19 03:40:00,469,5.000153,1.600391
2023-08-19 03:40:00,471,3.979705,0.0
2023-08-19 03:40:00,472,218.0,180.0
2023-08-19 03:40:00,473,125.0,90.0
2023-08-19 03:40:00,474,221.0,180.0
2023-08-19 03:40:00,475,125.0,90.0
2023-08-19 03:40:00,477,0.0,0.0
2023-08-19 03:40:00,478,0.0,0.0
2023-08-19 03:40:00,479,0.0,0.0
2023-08-19 03:40:00,480,0.0,0.0
2023-08-19 03:40:00,481,0.0,0.0
2023-08-19 03:40:00,482,0.0,0.0
2023-08-19 03:40:00,485,0.0,0.0
2023-08-19 03:40:00,486,0.0,0.0
2023-08-19 03:40:00,487,0.0,0.0
2023-08-19 03:40:00,488,22.999725,13.000565
2023-08-19 03:40:00,489,991.0,795.0
2023-08-19 03:40:00,490,995.0,795.0
2023-08-19 03:40:00,491,964.0,791.0
2023-08-19 03:40:00,492,966.0,786.0
2023-08-19 03:40:00,493,989.0,795.0
2023-08-19 03:40:00,494,0.0,0.0
2023-08-19 03:40:00,495,300.0,200.0
2023-08-19 03:40:00,496,0.0,0.0
2023-08-19 03:40:00,497,0.0,0.0
2023-08-19 03:40:00,498,0.0,0.0
2023-08-19 03:40:00,499,354.0,265.0
2023-08-19 03:40:00,501,285.5,158.003479
2023-08-19 03:40:00,502,161.265869,161.265869
2023-08-19 03:40:00,503,288.0,200.0
2023-08-19 03:40:00,507,135.0,59.001785
2023-08-19 03:40:00,508,139.199997,106.0
2023-08-19 03:40:00,511,0.0,0.0
2023-08-19 03:40:00,512,0.0,0.0
2023-08-19 03:40:00,513,324.0,150.0
2023-08-19 03:40:00,514,138.0,120.0
2023-08-19 03:40:00,516,850.012939,749.988525
2023-08-19 03:40:00,521,939.0,758.914673
2023-08-19 03:40:00,522,939.0,743.327881
2023-08-19 03:40:00,523,0.0,0.0
2023-08-19 03:40:00,524,0.0,0.0
2023-08-19 03:40:00,525,0.0,0.0
2023-08-19 03:40:00,526,259.0,131.0
2023-08-19 03:40:00,527,1357.0,1058.099976
2023-08-19 03:40:00,528,259.0,131.0
2023-08-19 03:40:00,529,803.801941,579.406433
2023-08-19 03:40:00,530,803.801941,577.0
2023-08-19 03:40:00,533,0.0,0.0
2023-08-19 03:40:00,534,0.0,0.0
2023-08-19 03:40:00,535,0.0,0.0
2023-08-19 03:40:00,536,0.0,0.0
2023-08-19 03:40:00,537,0.0,0.0
2023-08-19 03:40:00,538,0.0,0.0
2023-08-19 03:40:00,539,338.0,168.0
2023-08-19 03:40:00,540,160.0,84.0
2023-08-19 03:40:00,541,0.0,0.0
2023-08-19 03:40:00,542,0.0,0.0
2023-08-19 03:40:00,544,1012.0,795.0
2023-08-19 03:40:00,545,1012.0,795.0
2023-08-19 03:40:00,546,355.5,186.0
2023-08-19 03:40:00,547,355.5,186.0
2023-08-19 03:40:00,548,326.0,254.0
2023-08-19 03:40:00,549,229.0,120.0
2023-08-19 03:40:00,550,118.0,60.0
2023-08-19 03:40:00,554,940.31311,906.605713
2023-08-19 03:40:00,555,684.285706,665.414062
2023-08-19 03:40:00,556,0.0,0.0
2023-08-19 03:40:00,557,0.0,0.0
2023-08-19 03:45:00,1,0.0,0.0
2023-08-19 03:45:00,2,0.0,0.0
2023-08-19 03:45:00,3,0.0,0.0
2023-08-19 03:45:00,4,413.382141,364.991486
2023-08-19 03:45:00,5,0.0,0.0
2023-08-19 03:45:00,6,415.316223,364.991486
2023-08-19 03:45:00,7,410.910675,364.991486
2023-08-19 03:45:00,8,0.0,0.0
2023-08-19 03:45:00,9,0.0,0.0
2023-08-19 03:45:00,10,440.464996,364.371613
2023-08-19 03:45:00,11,350.0,200.0
2023-08-19 03:45:00,12,0.0,0.0
2023-08-19 03:45:00,15,522.0,478.782379
2023-08-19 03:45:00,16,524.0,475.303802
2023-08-19 03:45:00,17,464.920563,425.065094
2023-08-19 03:45:00,18,466.0,428.235901
2023-08-19 03:45:00,27,615.0,615.0
2023-08-19 03:45:00,28,0.0,0.0
2023-08-19 03:45:00,29,612.0,612.0
2023-08-19 03:45:00,33,0.0,0.0
2023-08-19 03:45:00,36,983.0,795.0
2023-08-19 03:45:00,37,976.0,795.0
2023-08-19 03:45:00,43,0.0,0.0
2023-08-19 03:45:00,46,471.277039,445.009064
2023-08-19 03:45:00,47,0.0,0.0
2023-08-19 03:45:00,48,0.0,0.0
2023-08-19 03:45:00,49,462.763214,410.021515
2023-08-19 03:45:00,50,0.0,0.0
2023-08-19 03:45:00,51,463.0,405.012726
2023-08-19 03:45:00,52,0.0,0.0
2023-08-19 03:45:00,53,0.0,0.0
2023-08-19 03:45:00,54,0.0,0.0
2023-08-19 03:45:00,55,0.0,0.0
2023-08-19 03:45:00,56,0.0,0.0
2023-08-19 03:45:00,57,0.0,0.0
2023-08-19 03:45:00,58,0.0,0.0
2023-08-19 03:45:00,59,0.0,0.0
2023-08-19 03:45:00,60,0.0,0.0
2023-08-19 03:45:00,61,463.0,392.893951
2023-08-19 03:45:00,62,461.0,390.668518
2023-08-19 03:45:00,63,0.0,0.0
2023-08-19 03:45:00,64,344.813629,280.014557
2023-08-19 03:45:00,65,347.984009,289.883575
2023-08-19 03:45:00,66,344.360992,301.041901
2023-08-19 03:45:00,67,348.450897,315.17569
2023-08-19 03:45:00,68,347.256012,312.919342
2023-08-19 03:45:00,69,711.941162,670.0
2023-08-19 03:45:00,70,710.48822,670.564209
2023-08-19 03:45:00,71,43.5,25.002136
2023-08-19 03:45:00,72,43.5,25.002136
2023-08-19 03:45:00,73,0.0,0.0
2023-08-19 03:45:00,74,0.0,0.0
2023-08-19 03:45:00,75,0.0,0.0
2023-08-19 03:45:00,76,0.0,0.0
2023-08-19 03:45:00,77,0.0,0.0
2023-08-19 03:45:00,78,0.0,0.0
2023-08-19 03:45:00,79,0.0,0.0
2023-08-19 03:45:00,80,0.0,0.0
2023-08-19 03:45:00,83,359.25,330.377655
2023-08-19 03:45:00,84,362.25,329.509247
2023-08-19 03:45:00,85,358.5,320.0
2023-08-19 03:45:00,86,357.75,320.0
2023-08-19 03:45:00,87,358.5,329.583588
2023-08-19 03:45:00,88,358.769928,329.757294
2023-08-19 03:45:00,89,360.0,330.003937
2023-08-19 03:45:00,90,357.75,330.003937
2023-08-19 03:45:00,91,0.0,0.0
2023-08-19 03:45:00,92,947.077881,765.187927
2023-08-19 03:45:00,95,0.0,0.0
2023-08-19 03:45:00,96,0.0,0.0
2023-08-19 03:45:00,97,0.0,0.0
2023-08-19 03:45:00,98,0.0,0.0
2023-08-19 03:45:00,99,0.0,0.0
2023-08-19 03:45:00,100,0.0,0.0
2023-08-19 03:45:00,101,0.0,0.0
2023-08-19 03:45:00,102,0.0,0.0
2023-08-19 03:45:00,103,0.0,0.0
2023-08-19 03:45:00,104,0.0,0.0
2023-08-19 03:45:00,105,0.0,0.0
2023-08-19 03:45:00,106,0.0,0.0
2023-08-19 03:45:00,107,0.0,0.0
2023-08-19 03:45:00,108,0.0,0.0
2023-08-19 03:45:00,112,0.0,0.0
2023-08-19 03:45:00,113,0.0,0.0
2023-08-19 03:45:00,114,0.0,0.0
2023-08-19 03:45:00,115,0.0,0.0
2023-08-19 03:45:00,116,899.608154,750.045654
2023-08-19 03:45:00,117,0.0,0.0
2023-08-19 03:45:00,118,0.0,0.0
2023-08-19 03:45:00,119,0.0,0.0
2023-08-19 03:45:00,120,0.0,0.0
2023-08-19 03:45:00,126,0.0,0.0
2023-08-19 03:45:00,127,0.0,0.0
2023-08-19 03:45:00,128,986.0,750.0
2023-08-19 03:45:00,129,984.0,750.0
2023-08-19 03:45:00,130,0.0,0.0
2023-08-19 03:45:00,131,976.0,718.0
2023-08-19 03:45:00,132,926.0,758.0
2023-08-19 03:45:00,133,944.0,755.0
2023-08-19 03:45:00,134,269.277069,259.277069
2023-08-19 03:45:00,135,0.0,0.0
2023-08-19 03:45:00,136,157.5,109.996994
2023-08-19 03:45:00,137,0.0,0.0
2023-08-19 03:45:00,138,91.0,60.5
2023-08-19 03:45:00,139,285.5,198.0
2023-08-19 03:45:00,140,0.0,0.0
2023-08-19 03:45:00,141,136.0,94.0
2023-08-19 03:45:00,142,166.5,88.0
2023-08-19 03:45:00,143,166.5,89.143059
2023-08-19 03:45:00,144,178.0,104.0
2023-08-19 03:45:00,145,164.5,88.436272
2023-08-19 03:45:00,146,164.5,88.436272
2023-08-19 03:45:00,147,171.0,104.0
2023-08-19 03:45:00,150,0.0,0.0
2023-08-19 03:45:00,151,0.0,0.0
2023-08-19 03:45:00,152,0.0,0.0
2023-08-19 03:45:00,153,0.0,0.0
2023-08-19 03:45:00,154,0.0,0.0
2023-08-19 03:45:00,155,0.0,0.0
2023-08-19 03:45:00,156,394.997223,340.0
2023-08-19 03:45:00,158,0.0,0.0
2023-08-19 03:45:00,159,994.0,795.0
2023-08-19 03:45:00,160,0.0,0.0
2023-08-19 03:45:00,161,0.0,0.0
2023-08-19 03:45:00,162,0.0,0.0
2023-08-19 03:45:00,166,0.0,0.0
2023-08-19 03:45:00,167,0.0,0.0
2023-08-19 03:45:00,168,0.0,0.0
2023-08-19 03:45:00,169,0.0,0.0
2023-08-19 03:45:00,170,0.0,0.0
2023-08-19 03:45:00,171,0.0,0.0
2023-08-19 03:45:00,172,0.0,0.0
2023-08-19 03:45:00,173,0.0,0.0
2023-08-19 03:45:00,174,0.0,0.0
2023-08-19 03:45:00,175,282.250397,152.0
2023-08-19 03:45:00,176,286.08432,153.557648
2023-08-19 03:45:00,177,296.0,214.0
2023-08-19 03:45:00,178,0.0,0.0
2023-08-19 03:45:00,179,0.0,0.0
2023-08-19 03:45:00,180,0.0,0.0
2023-08-19 03:45:00,181,0.0,0.0
2023-08-19 03:45:00,182,0.0,0.0
2023-08-19 03:45:00,183,0.0,0.0
2023-08-19 03:45:00,184,0.0,0.0
2023-08-19 03:45:00,185,0.0,0.0
2023-08-19 03:45:00,186,0.0,0.0
2023-08-19 03:45:00,187,155.0,119.995728
2023-08-19 03:45:00,188,155.0,119.995728
2023-08-19 03:45:00,189,179.0,120.0
2023-08-19 03:45:00,190,990.0,795.0
2023-08-19 03:45:00,191,990.0,795.0
2023-08-19 03:45:00,193,0.0,0.0
2023-08-19 03:45:00,194,0.0,0.0
2023-08-19 03:45:00,195,0.0,0.0
2023-08-19 03:45:00,196,0.0,0.0
2023-08-19 03:45:00,197,0.0,0.0
2023-08-19 03:45:00,198,0.0,0.0
2023-08-19 03:45:00,200,0.0,0.0
2023-08-19 03:45:00,207,0.0,0.0
2023-08-19 03:45:00,208,0.0,0.0
2023-08-19 03:45:00,209,0.0,0.0
2023-08-19 03:45:00,210,0.0,0.0
2023-08-19 03:45:00,211,0.0,0.0
2023-08-19 03:45:00,212,0.0,0.0
2023-08-19 03:45:00,213,0.0,0.0
2023-08-19 03:45:00,214,0.0,0.0
2023-08-19 03:45:00,215,0.0,0.0
2023-08-19 03:45:00,216,0.0,0.0
2023-08-19 03:45:00,217,0.0,0.0
2023-08-19 03:45:00,218,25.0,20.99826
2023-08-19 03:45:00,219,25.0,20.99826
2023-08-19 03:45:00,220,0.0,0.0
2023-08-19 03:45:00,231,0.0,0.0
2023-08-19 03:45:00,232,0.0,0.0
2023-08-19 03:45:00,233,0.0,0.0
2023-08-19 03:45:00,234,0.0,0.0
2023-08-19 03:45:00,237,0.0,0.0
2023-08-19 03:45:00,238,0.0,0.0
2023-08-19 03:45:00,240,280.0,200.0
2023-08-19 03:45:00,241,142.0,100.0
2023-08-19 03:45:00,242,0.0,0.0
2023-08-19 03:45:00,243,0.0,0.0
2023-08-19 03:45:00,244,0.0,0.0
2023-08-19 03:45:00,247,0.0,0.0
2023-08-19 03:45:00,248,0.0,0.0
2023-08-19 03:45:00,249,159.0,99.590454
2023-08-19 03:45:00,250,159.0,99.46228
2023-08-19 03:45:00,251,0.0,0.0
2023-08-19 03:45:00,252,180.0,130.0
2023-08-19 03:45:00,253,0.0,0.0
2023-08-19 03:45:00,254,0.0,0.0
2023-08-19 03:45:00,255,245.0,167.0
2023-08-19 03:45:00,256,245.0,167.0
2023-08-19 03:45:00,257,264.0,216.0
2023-08-19 03:45:00,258,247.5,162.007477
2023-08-19 03:45:00,259,247.5,162.007477
2023-08-19 03:45:00,260,249.0,208.0
2023-08-19 03:45:00,264,10.000229,5.000229
2023-08-19 03:45:00,265,10.000229,5.000229
2023-08-19 03:45:00,266,0.0,0.0
2023-08-19 03:45:00,267,300.0,230.0
2023-08-19 03:45:00,268,0.0,0.0
2023-08-19 03:45:00,269,0.0,0.0
2023-08-19 03:45:00,270,0.0,0.0
2023-08-19 03:45:00,271,0.0,0.0
2023-08-19 03:45:00,272,0.0,0.0
2023-08-19 03:45:00,273,0.0,0.0
2023-08-19 03:45:00,274,0.0,0.0
2023-08-19 03:45:00,275,0.0,0.0
2023-08-19 03:45:00,276,0.0,0.0
2023-08-19 03:45:00,277,0.0,0.0
2023-08-19 03:45:00,278,0.0,0.0
2023-08-19 03:45:00,279,0.0,0.0
2023-08-19 03:45:00,280,0.0,0.0
2023-08-19 03:45:00,281,0.0,0.0
2023-08-19 03:45:00,282,0.0,0.0
2023-08-19 03:45:00,283,0.0,0.0
2023-08-19 03:45:00,284,0.0,0.0
2023-08-19 03:45:00,285,0.0,0.0
2023-08-19 03:45:00,286,0.0,0.0
2023-08-19 03:45:00,287,0.0,0.0
2023-08-19 03:45:00,288,0.0,0.0
2023-08-19 03:45:00,289,0.0,0.0
2023-08-19 03:45:00,290,0.0,0.0
2023-08-19 03:45:00,291,0.0,0.0
2023-08-19 03:45:00,292,0.0,0.0
2023-08-19 03:45:00,293,0.0,0.0
2023-08-19 03:45:00,294,0.0,0.0
2023-08-19 03:45:00,299,0.0,0.0
2023-08-19 03:45:00,300,0.0,0.0
2023-08-19 03:45:00,301,0.0,0.0
2023-08-19 03:45:00,302,0.0,0.0
2023-08-19 03:45:00,303,0.0,0.0
2023-08-19 03:45:00,304,0.0,0.0
2023-08-19 03:45:00,305,311.068298,215.001404
2023-08-19 03:45:00,306,350.0,286.0
2023-08-19 03:45:00,307,296.92627,200.004578
2023-08-19 03:45:00,308,0.0,0.0
2023-08-19 03:45:00,309,0.0,0.0
2023-08-19 03:45:00,310,0.0,0.0
2023-08-19 03:45:00,311,0.0,0.0
2023-08-19 03:45:00,312,0.0,0.0
2023-08-19 03:45:00,313,0.0,0.0
2023-08-19 03:45:00,314,0.0,0.0
2023-08-19 03:45:00,315,0.0,0.0
2023-08-19 03:45:00,316,0.0,0.0
2023-08-19 03:45:00,317,0.0,0.0
2023-08-19 03:45:00,318,0.0,0.0
2023-08-19 03:45:00,319,0.0,0.0
2023-08-19 03:45:00,320,0.0,0.0
2023-08-19 03:45:00,321,0.0,0.0
2023-08-19 03:45:00,322,0.0,0.0
2023-08-19 03:45:00,323,0.0,0.0
2023-08-19 03:45:00,324,0.0,0.0
2023-08-19 03:45:00,325,0.0,0.0
2023-08-19 03:45:00,326,0.0,0.0
2023-08-19 03:45:00,327,0.0,0.0
2023-08-19 03:45:00,328,0.0,0.0
2023-08-19 03:45:00,329,0.0,0.0
2023-08-19 03:45:00,330,0.0,0.0
2023-08-19 03:45:00,331,816.0,655.871582
2023-08-19 03:45:00,332,813.0,650.564697
2023-08-19 03:45:00,333,0.0,0.0
2023-08-19 03:45:00,334,0.0,0.0
2023-08-19 03:45:00,335,0.0,0.0
2023-08-19 03:45:00,336,0.0,0.0
2023-08-19 03:45:00,337,0.0,0.0
2023-08-19 03:45:00,338,0.0,0.0
2023-08-19 03:45:00,339,0.0,0.0
2023-08-19 03:45:00,340,818.0,675.050171
2023-08-19 03:45:00,341,817.0,676.709595
2023-08-19 03:45:00,342,166.0,135.0
2023-08-19 03:45:00,343,167.0,135.0
2023-08-19 03:45:00,344,0.0,0.0
2023-08-19 03:45:00,345,0.0,0.0
2023-08-19 03:45:00,346,114.0,80.0
2023-08-19 03:45:00,347,188.0,163.0
2023-08-19 03:45:00,348,0.0,0.0
2023-08-19 03:45:00,349,0.0,0.0
2023-08-19 03:45:00,350,0.0,0.0
2023-08-19 03:45:00,351,0.0,0.0
2023-08-19 03:45:00,352,0.0,0.0
2023-08-19 03:45:00,353,0.0,0.0
2023-08-19 03:45:00,354,0.0,0.0
2023-08-19 03:45:00,355,0.0,0.0
2023-08-19 03:45:00,356,0.0,0.0
2023-08-19 03:45:00,357,0.0,0.0
2023-08-19 03:45:00,358,0.0,0.0
2023-08-19 03:45:00,359,0.0,0.0
2023-08-19 03:45:00,360,0.0,0.0
2023-08-19 03:45:00,361,0.0,0.0
2023-08-19 03:45:00,362,0.0,0.0
2023-08-19 03:45:00,363,0.0,0.0
2023-08-19 03:45:00,366,364.294128,355.0
2023-08-19 03:45:00,367,0.0,0.0
2023-08-19 03:45:00,368,0.0,0.0
2023-08-19 03:45:00,369,0.0,0.0
2023-08-19 03:45:00,370,0.0,0.0
2023-08-19 03:45:00,371,0.0,0.0
2023-08-19 03:45:00,372,0.0,0.0
2023-08-19 03:45:00,373,0.0,0.0
2023-08-19 03:45:00,374,0.0,0.0
2023-08-19 03:45:00,375,0.0,0.0
2023-08-19 03:45:00,376,0.0,0.0
2023-08-19 03:45:00,377,0.0,0.0
2023-08-19 03:45:00,378,0.0,0.0
2023-08-19 03:45:00,379,0.0,0.0
2023-08-19 03:45:00,380,0.0,0.0
2023-08-19 03:45:00,381,0.0,0.0
2023-08-19 03:45:00,382,0.0,0.0
2023-08-19 03:45:00,383,0.0,0.0
2023-08-19 03:45:00,384,0.0,0.0
2023-08-19 03:45:00,385,272.5,181.121277
2023-08-19 03:45:00,386,272.5,181.945251
2023-08-19 03:45:00,387,275.0,202.0
2023-08-19 03:45:00,388,0.0,0.0
2023-08-19 03:45:00,389,0.0,0.0
2023-08-19 03:45:00,390,0.0,0.0
2023-08-19 03:45:00,419,289.0,190.002136
2023-08-19 03:45:00,420,289.0,190.002136
2023-08-19 03:45:00,421,268.0,190.002136
2023-08-19 03:45:00,422,0.0,0.0
2023-08-19 03:45:00,423,0.0,0.0
2023-08-19 03:45:00,432,0.0,0.0
2023-08-19 03:45:00,433,374.218445,254.0
2023-08-19 03:45:00,434,272.0,180.013397
2023-08-19 03:45:00,435,272.0,180.013397
2023-08-19 03:45:00,436,275.0,180.013397
2023-08-19 03:45:00,437,275.0,180.013397
2023-08-19 03:45:00,438,276.0,208.0
2023-08-19 03:45:00,439,278.0,208.0
2023-08-19 03:45:00,440,160.0,120.0
2023-08-19 03:45:00,441,160.0,120.0
2023-08-19 03:45:00,442,173.0,120.0
2023-08-19 03:45:00,443,0.0,0.0
2023-08-19 03:45:00,444,0.0,0.0
2023-08-19 03:45:00,450,221.0,130.414734
2023-08-19 03:45:00,451,132.0,85.0
2023-08-19 03:45:00,452,241.0,130.124817
2023-08-19 03:45:00,453,132.0,85.0
2023-08-19 03:45:00,459,0.0,0.0
2023-08-19 03:45:00,467,12.0,5.000153
2023-08-19 03:45:00,468,12.0,4.000366
2023-08-19 03:45:00,469,5.000153,1.600391
2023-08-19 03:45:00,471,4.234841,0.0
2023-08-19 03:45:00,472,218.0,180.0
2023-08-19 03:45:00,473,125.0,90.0
2023-08-19 03:45:00,474,221.0,180.0
2023-08-19 03:45:00,475,125.0,90.0
2023-08-19 03:45:00,477,0.0,0.0
2023-08-19 03:45:00,478,0.0,0.0
2023-08-19 03:45:00,479,0.0,0.0
2023-08-19 03:45:00,480,0.0,0.0
2023-08-19 03:45:00,481,0.0,0.0
2023-08-19 03:45:00,482,0.0,0.0
2023-08-19 03:45:00,485,0.0,0.0
2023-08-19 03:45:00,486,0.0,0.0
2023-08-19 03:45:00,487,0.0,0.0
2023-08-19 03:45:00,488,22.999725,13.000565
2023-08-19 03:45:00,489,991.0,795.0
2023-08-19 03:45:00,490,995.0,795.0
2023-08-19 03:45:00,491,964.0,791.0
2023-08-19 03:45:00,492,966.0,786.0
2023-08-19 03:45:00,493,989.0,795.0
2023-08-19 03:45:00,494,0.0,0.0
2023-08-19 03:45:00,495,300.0,200.0
2023-08-19 03:45:00,496,0.0,0.0
2023-08-19 03:45:00,497,0.0,0.0
2023-08-19 03:45:00,498,0.0,0.0
2023-08-19 03:45:00,499,354.0,265.0
2023-08-19 03:45:00,501,285.5,158.003479
2023-08-19 03:45:00,502,159.61792,159.61792
2023-08-19 03:45:00,503,288.0,200.0
2023-08-19 03:45:00,507,135.0,59.001785
2023-08-19 03:45:00,508,139.199997,106.0
2023-08-19 03:45:00,511,0.0,0.0
2023-08-19 03:45:00,512,0.0,0.0
2023-08-19 03:45:00,513,324.0,150.0
2023-08-19 03:45:00,514,138.0,120.0
2023-08-19 03:45:00,516,850.012939,749.988525
2023-08-19 03:45:00,521,939.0,773.602417
2023-08-19 03:45:00,522,939.0,766.048706
2023-08-19 03:45:00,523,0.0,0.0
2023-08-19 03:45:00,524,0.0,0.0
2023-08-19 03:45:00,525,0.0,0.0
2023-08-19 03:45:00,526,259.0,131.0
2023-08-19 03:45:00,527,1357.0,1058.099976
2023-08-19 03:45:00,528,259.0,131.0
2023-08-19 03:45:00,529,803.801941,595.859802
2023-08-19 03:45:00,530,803.801941,594.567749
2023-08-19 03:45:00,533,0.0,0.0
2023-08-19 03:45:00,534,0.0,0.0
2023-08-19 03:45:00,535,0.0,0.0
2023-08-19 03:45:00,536,0.0,0.0
2023-08-19 03:45:00,537,0.0,0.0
2023-08-19 03:45:00,538,0.0,0.0
2023-08-19 03:45:00,539,338.0,168.0
2023-08-19 03:45:00,540,160.0,84.0
2023-08-19 03:45:00,541,0.0,0.0
2023-08-19 03:45:00,542,0.0,0.0
2023-08-19 03:45:00,544,1012.0,795.0
2023-08-19 03:45:00,545,1012.0,795.0
2023-08-19 03:45:00,546,355.5,186.0
2023-08-19 03:45:00,547,355.5,186.0
2023-08-19 03:45:00,548,326.0,254.0
2023-08-19 03:45:00,549,229.0,120.0
2023-08-19 03:45:00,550,118.0,60.0
2023-08-19 03:45:00,554,940.31311,906.605713
2023-08-19 03:45:00,555,684.285706,665.414062
2023-08-19 03:45:00,556,0.0,0.0
2023-08-19 03:45:00,557,0.0,0.0
2023-08-19 03:50:00,1,0.0,0.0
2023-08-19 03:50:00,2,0.0,0.0
2023-08-19 03:50:00,3,0.0,0.0
2023-08-19 03:50:00,4,416.67749,364.991486
2023-08-19 03:50:00,5,0.0,0.0
2023-08-19 03:50:00,6,417.784088,364.991486
2023-08-19 03:50:00,7,418.330841,364.991486
2023-08-19 03:50:00,8,0.0,0.0
2023-08-19 03:50:00,9,0.0,0.0
2023-08-19 03:50:00,10,443.299011,364.371613
2023-08-19 03:50:00,11,350.0,200.0
2023-08-19 03:50:00,12,0.0,0.0
2023-08-19 03:50:00,15,522.0,477.718903
2023-08-19 03:50:00,16,524.0,481.107117
2023-08-19 03:50:00,17,464.920563,433.614166
2023-08-19 03:50:00,18,466.0,434.216858
2023-08-19 03:50:00,27,615.0,615.0
2023-08-19 03:50:00,28,0.0,0.0
2023-08-19 03:50:00,29,612.0,612.0
2023-08-19 03:50:00,33,0.0,0.0
2023-08-19 03:50:00,36,983.0,795.0
2023-08-19 03:50:00,37,976.0,795.0
2023-08-19 03:50:00,43,0.0,0.0
2023-08-19 03:50:00,46,470.824829,445.009064
2023-08-19 03:50:00,47,0.0,0.0
2023-08-19 03:50:00,48,0.0,0.0
2023-08-19 03:50:00,49,462.763214,410.046295
2023-08-19 03:50:00,50,0.0,0.0
2023-08-19 03:50:00,51,463.0,405.012726
2023-08-19 03:50:00,52,0.0,0.0
2023-08-19 03:50:00,53,0.0,0.0
2023-08-19 03:50:00,54,0.0,0.0
2023-08-19 03:50:00,55,0.0,0.0
2023-08-19 03:50:00,56,0.0,0.0
2023-08-19 03:50:00,57,0.0,0.0
2023-08-19 03:50:00,58,0.0,0.0
2023-08-19 03:50:00,59,0.0,0.0
2023-08-19 03:50:00,60,0.0,0.0
2023-08-19 03:50:00,61,463.0,396.048767
2023-08-19 03:50:00,62,461.0,392.01123
2023-08-19 03:50:00,63,0.0,0.0
2023-08-19 03:50:00,64,344.813629,280.014557
2023-08-19 03:50:00,65,347.984009,289.883575
2023-08-19 03:50:00,66,344.360992,301.041901
2023-08-19 03:50:00,67,348.450897,315.200592
2023-08-19 03:50:00,68,347.256012,312.919342
2023-08-19 03:50:00,69,711.941162,670.0
2023-08-19 03:50:00,70,710.48822,670.621338
2023-08-19 03:50:00,71,43.5,25.002136
2023-08-19 03:50:00,72,43.5,25.002136
2023-08-19 03:50:00,73,0.0,0.0
2023-08-19 03:50:00,74,0.0,0.0
2023-08-19 03:50:00,75,0.0,0.0
2023-08-19 03:50:00,76,0.0,0.0
2023-08-19 03:50:00,77,0.0,0.0
2023-08-19 03:50:00,78,0.0,0.0
2023-08-19 03:50:00,79,0.0,0.0
2023-08-19 03:50:00,80,0.0,0.0
2023-08-19 03:50:00,83,359.25,330.377655
2023-08-19 03:50:00,84,362.25,329.509247
2023-08-19 03:50:00,85,358.5,320.0
2023-08-19 03:50:00,86,357.75,320.0
2023-08-19 03:50:00,87,358.5,329.583588
2023-08-19 03:50:00,88,358.769928,329.757294
2023-08-19 03:50:00,89,360.0,330.003937
2023-08-19 03:50:00,90,357.75,330.003937
2023-08-19 03:50:00,91,0.0,0.0
2023-08-19 03:50:00,92,947.077881,769.556824
2023-08-19 03:50:00,95,0.0,0.0
2023-08-19 03:50:00,96,0.0,0.0
2023-08-19 03:50:00,97,0.0,0.0
2023-08-19 03:50:00,98,0.0,0.0
2023-08-19 03:50:00,99,0.0,0.0
2023-08-19 03:50:00,100,0.0,0.0
2023-08-19 03:50:00,101,0.0,0.0
2023-08-19 03:50:00,102,0.0,0.0
2023-08-19 03:50:00,103,0.0,0.0
2023-08-19 03:50:00,104,0.0,0.0
2023-08-19 03:50:00,105,0.0,0.0
2023-08-19 03:50:00,106,0.0,0.0
2023-08-19 03:50:00,107,0.0,0.0
2023-08-19 03:50:00,108,0.0,0.0
2023-08-19 03:50:00,112,0.0,0.0
2023-08-19 03:50:00,113,0.0,0.0
2023-08-19 03:50:00,114,0.0,0.0
2023-08-19 03:50:00,115,0.0,0.0
2023-08-19 03:50:00,116,907.317688,750.045654
2023-08-19 03:50:00,117,0.0,0.0
2023-08-19 03:50:00,118,0.0,0.0
2023-08-19 03:50:00,119,0.0,0.0
2023-08-19 03:50:00,120,0.0,0.0
2023-08-19 03:50:00,126,0.0,0.0
2023-08-19 03:50:00,127,0.0,0.0
2023-08-19 03:50:00,128,986.0,750.0
2023-08-19 03:50:00,129,984.0,750.0
2023-08-19 03:50:00,130,0.0,0.0
2023-08-19 03:50:00,131,976.0,718.0
2023-08-19 03:50:00,132,926.0,758.0
2023-08-19 03:50:00,133,944.0,755.0
2023-08-19 03:50:00,134,269.703339,259.703339
2023-08-19 03:50:00,135,0.0,0.0
2023-08-19 03:50:00,136,157.5,109.996994
2023-08-19 03:50:00,137,0.0,0.0
2023-08-19 03:50:00,138,91.0,60.5
2023-08-19 03:50:00,139,285.5,198.0
2023-08-19 03:50:00,140,0.0,0.0
2023-08-19 03:50:00,141,136.0,94.0
2023-08-19 03:50:00,142,166.5,88.0
2023-08-19 03:50:00,143,166.5,89.143059
2023-08-19 03:50:00,144,178.0,104.0
2023-08-19 03:50:00,145,164.5,88.436272
2023-08-19 03:50:00,146,164.5,88.436272
2023-08-19 03:50:00,147,171.0,104.0
2023-08-19 03:50:00,150,0.0,0.0
2023-08-19 03:50:00,151,0.0,0.0
2023-08-19 03:50:00,152,0.0,0.0
2023-08-19 03:50:00,153,0.0,0.0
2023-08-19 03:50:00,154,0.0,0.0
2023-08-19 03:50:00,155,0.0,0.0
2023-08-19 03:50:00,156,394.997223,340.0
2023-08-19 03:50:00,158,0.0,0.0
2023-08-19 03:50:00,159,994.0,795.0
2023-08-19 03:50:00,160,0.0,0.0
2023-08-19 03:50:00,161,0.0,0.0
2023-08-19 03:50:00,162,0.0,0.0
2023-08-19 03:50:00,166,0.0,0.0
2023-08-19 03:50:00,167,0.0,0.0
2023-08-19 03:50:00,168,0.0,0.0
2023-08-19 03:50:00,169,0.0,0.0
2023-08-19 03:50:00,170,0.0,0.0
2023-08-19 03:50:00,171,0.0,0.0
2023-08-19 03:50:00,172,0.0,0.0
2023-08-19 03:50:00,173,0.0,0.0
2023-08-19 03:50:00,174,0.0,0.0
2023-08-19 03:50:00,175,282.326691,152.0
2023-08-19 03:50:00,176,286.236908,153.557648
2023-08-19 03:50:00,177,296.0,214.0
2023-08-19 03:50:00,178,0.0,0.0
2023-08-19 03:50:00,179,0.0,0.0
2023-08-19 03:50:00,180,0.0,0.0
2023-08-19 03:50:00,181,0.0,0.0
2023-08-19 03:50:00,182,0.0,0.0
2023-08-19 03:50:00,183,0.0,0.0
2023-08-19 03:50:00,184,0.0,0.0
2023-08-19 03:50:00,185,0.0,0.0
2023-08-19 03:50:00,186,0.0,0.0
2023-08-19 03:50:00,187,155.0,119.995728
2023-08-19 03:50:00,188,155.0,119.995728
2023-08-19 03:50:00,189,179.0,120.0
2023-08-19 03:50:00,190,990.0,795.0
2023-08-19 03:50:00,191,990.0,795.0
2023-08-19 03:50:00,193,0.0,0.0
2023-08-19 03:50:00,194,0.0,0.0
2023-08-19 03:50:00,195,0.0,0.0
2023-08-19 03:50:00,196,0.0,0.0
2023-08-19 03:50:00,197,0.0,0.0
2023-08-19 03:50:00,198,0.0,0.0
2023-08-19 03:50:00,200,0.0,0.0
2023-08-19 03:50:00,207,0.0,0.0
2023-08-19 03:50:00,208,0.0,0.0
2023-08-19 03:50:00,209,0.0,0.0
2023-08-19 03:50:00,210,0.0,0.0
2023-08-19 03:50:00,211,0.0,0.0
2023-08-19 03:50:00,212,0.0,0.0
2023-08-19 03:50:00,213,0.0,0.0
2023-08-19 03:50:00,214,0.0,0.0
2023-08-19 03:50:00,215,0.0,0.0
2023-08-19 03:50:00,216,0.0,0.0
2023-08-19 03:50:00,217,0.0,0.0
2023-08-19 03:50:00,218,25.0,20.99826
2023-08-19 03:50:00,219,25.0,20.99826
2023-08-19 03:50:00,220,0.0,0.0
2023-08-19 03:50:00,231,0.0,0.0
2023-08-19 03:50:00,232,0.0,0.0
2023-08-19 03:50:00,233,0.0,0.0
2023-08-19 03:50:00,234,0.0,0.0
2023-08-19 03:50:00,237,0.0,0.0
2023-08-19 03:50:00,238,0.0,0.0
2023-08-19 03:50:00,240,280.0,200.0
2023-08-19 03:50:00,241,142.0,100.0
2023-08-19 03:50:00,242,0.0,0.0
2023-08-19 03:50:00,243,0.0,0.0
2023-08-19 03:50:00,244,0.0,0.0
2023-08-19 03:50:00,247,0.0,0.0
2023-08-19 03:50:00,248,0.0,0.0
2023-08-19 03:50:00,249,159.0,99.700317
2023-08-19 03:50:00,250,159.0,99.46228
2023-08-19 03:50:00,251,0.0,0.0
2023-08-19 03:50:00,252,180.0,130.0
2023-08-19 03:50:00,253,0.0,0.0
2023-08-19 03:50:00,254,0.0,0.0
2023-08-19 03:50:00,255,245.0,167.0
2023-08-19 03:50:00,256,245.0,167.0
2023-08-19 03:50:00,257,264.0,216.0
2023-08-19 03:50:00,258,247.5,162.007477
2023-08-19 03:50:00,259,247.5,162.007477
2023-08-19 03:50:00,260,249.0,208.0
2023-08-19 03:50:00,264,10.000229,5.000229
2023-08-19 03:50:00,265,10.000229,5.000229
2023-08-19 03:50:00,266,0.0,0.0
2023-08-19 03:50:00,267,300.0,230.0
2023-08-19 03:50:00,268,0.0,0.0
2023-08-19 03:50:00,269,0.0,0.0
2023-08-19 03:50:00,270,0.0,0.0
2023-08-19 03:50:00,271,0.0,0.0
2023-08-19 03:50:00,272,0.0,0.0
2023-08-19 03:50:00,273,0.0,0.0
2023-08-19 03:50:00,274,0.0,0.0
2023-08-19 03:50:00,275,0.0,0.0
2023-08-19 03:50:00,276,0.0,0.0
2023-08-19 03:50:00,277,0.0,0.0
2023-08-19 03:50:00,278,0.0,0.0
2023-08-19 03:50:00,279,0.0,0.0
2023-08-19 03:50:00,280,0.0,0.0
2023-08-19 03:50:00,281,0.0,0.0
2023-08-19 03:50:00,282,0.0,0.0
2023-08-19 03:50:00,283,0.0,0.0
2023-08-19 03:50:00,284,0.0,0.0
2023-08-19 03:50:00,285,0.0,0.0
2023-08-19 03:50:00,286,0.0,0.0
2023-08-19 03:50:00,287,0.0,0.0
2023-08-19 03:50:00,288,0.0,0.0
2023-08-19 03:50:00,289,0.0,0.0
2023-08-19 03:50:00,290,0.0,0.0
2023-08-19 03:50:00,291,0.0,0.0
2023-08-19 03:50:00,292,0.0,0.0
2023-08-19 03:50:00,293,0.0,0.0
2023-08-19 03:50:00,294,0.0,0.0
2023-08-19 03:50:00,299,0.0,0.0
2023-08-19 03:50:00,300,0.0,0.0
2023-08-19 03:50:00,301,0.0,0.0
2023-08-19 03:50:00,302,0.0,0.0
2023-08-19 03:50:00,303,0.0,0.0
2023-08-19 03:50:00,304,0.0,0.0
2023-08-19 03:50:00,305,314.63562,215.001404
2023-08-19 03:50:00,306,350.0,286.0
2023-08-19 03:50:00,307,302.397064,200.004578
2023-08-19 03:50:00,308,0.0,0.0
2023-08-19 03:50:00,309,0.0,0.0
2023-08-19 03:50:00,310,0.0,0.0
2023-08-19 03:50:00,311,0.0,0.0
2023-08-19 03:50:00,312,0.0,0.0
2023-08-19 03:50:00,313,0.0,0.0
2023-08-19 03:50:00,314,0.0,0.0
2023-08-19 03:50:00,315,0.0,0.0
2023-08-19 03:50:00,316,0.0,0.0
2023-08-19 03:50:00,317,0.0,0.0
2023-08-19 03:50:00,318,0.0,0.0
2023-08-19 03:50:00,319,0.0,0.0
2023-08-19 03:50:00,320,0.0,0.0
2023-08-19 03:50:00,321,0.0,0.0
2023-08-19 03:50:00,322,0.0,0.0
2023-08-19 03:50:00,323,0.0,0.0
2023-08-19 03:50:00,324,0.0,0.0
2023-08-19 03:50:00,325,0.0,0.0
2023-08-19 03:50:00,326,0.0,0.0
2023-08-19 03:50:00,327,0.0,0.0
2023-08-19 03:50:00,328,0.0,0.0
2023-08-19 03:50:00,329,0.0,0.0
2023-08-19 03:50:00,330,0.0,0.0
2023-08-19 03:50:00,331,816.0,656.845703
2023-08-19 03:50:00,332,813.0,650.074524
2023-08-19 03:50:00,333,0.0,0.0
2023-08-19 03:50:00,334,0.0,0.0
2023-08-19 03:50:00,335,0.0,0.0
2023-08-19 03:50:00,336,0.0,0.0
2023-08-19 03:50:00,337,0.0,0.0
2023-08-19 03:50:00,338,0.0,0.0
2023-08-19 03:50:00,339,0.0,0.0
2023-08-19 03:50:00,340,818.0,676.045898
2023-08-19 03:50:00,341,817.0,677.248901
2023-08-19 03:50:00,342,166.0,135.0
2023-08-19 03:50:00,343,167.0,135.0
2023-08-19 03:50:00,344,0.0,0.0
2023-08-19 03:50:00,345,0.0,0.0
2023-08-19 03:50:00,346,114.0,80.0
2023-08-19 03:50:00,347,188.0,163.0
2023-08-19 03:50:00,348,0.0,0.0
2023-08-19 03:50:00,349,0.0,0.0
2023-08-19 03:50:00,350,0.0,0.0
2023-08-19 03:50:00,351,0.0,0.0
2023-08-19 03:50:00,352,0.0,0.0
2023-08-19 03:50:00,353,0.0,0.0
2023-08-19 03:50:00,354,0.0,0.0
2023-08-19 03:50:00,355,0.0,0.0
2023-08-19 03:50:00,356,0.0,0.0
2023-08-19 03:50:00,357,0.0,0.0
2023-08-19 03:50:00,358,0.0,0.0
2023-08-19 03:50:00,359,0.0,0.0
2023-08-19 03:50:00,360,0.0,0.0
2023-08-19 03:50:00,361,0.0,0.0
2023-08-19 03:50:00,362,0.0,0.0
2023-08-19 03:50:00,363,0.0,0.0
2023-08-19 03:50:00,366,364.294128,355.0
2023-08-19 03:50:00,367,0.0,0.0
2023-08-19 03:50:00,368,0.0,0.0
2023-08-19 03:50:00,369,0.0,0.0
2023-08-19 03:50:00,370,0.0,0.0
2023-08-19 03:50:00,371,0.0,0.0
2023-08-19 03:50:00,372,0.0,0.0
2023-08-19 03:50:00,373,0.0,0.0
2023-08-19 03:50:00,374,0.0,0.0
2023-08-19 03:50:00,375,0.0,0.0
2023-08-19 03:50:00,376,0.0,0.0
2023-08-19 03:50:00,377,0.0,0.0
2023-08-19 03:50:00,378,0.0,0.0
2023-08-19 03:50:00,379,0.0,0.0
2023-08-19 03:50:00,380,0.0,0.0
2023-08-19 03:50:00,381,0.0,0.0
2023-08-19 03:50:00,382,0.0,0.0
2023-08-19 03:50:00,383,0.0,0.0
2023-08-19 03:50:00,384,0.0,0.0
2023-08-19 03:50:00,385,272.5,181.121277
2023-08-19 03:50:00,386,272.5,181.487488
2023-08-19 03:50:00,387,275.0,202.0
2023-08-19 03:50:00,388,0.0,0.0
2023-08-19 03:50:00,389,0.0,0.0
2023-08-19 03:50:00,390,0.0,0.0
2023-08-19 03:50:00,419,289.0,190.002136
2023-08-19 03:50:00,420,289.0,190.002136
2023-08-19 03:50:00,421,268.0,190.002136
2023-08-19 03:50:00,422,0.0,0.0
2023-08-19 03:50:00,423,0.0,0.0
2023-08-19 03:50:00,432,0.0,0.0
2023-08-19 03:50:00,433,375.125305,254.0
2023-08-19 03:50:00,434,272.0,180.013397
2023-08-19 03:50:00,435,272.0,180.013397
2023-08-19 03:50:00,436,275.0,180.013397
2023-08-19 03:50:00,437,275.0,180.013397
2023-08-19 03:50:00,438,276.0,208.0
2023-08-19 03:50:00,439,278.0,208.0
2023-08-19 03:50:00,440,160.0,120.0
2023-08-19 03:50:00,441,160.0,120.0
2023-08-19 03:50:00,442,173.0,120.0
2023-08-19 03:50:00,443,0.0,0.0
2023-08-19 03:50:00,444,0.0,0.0
2023-08-19 03:50:00,450,221.0,130.429993
2023-08-19 03:50:00,451,132.0,85.0
2023-08-19 03:50:00,452,241.0,130.124817
2023-08-19 03:50:00,453,132.0,85.0
2023-08-19 03:50:00,459,0.0,0.0
2023-08-19 03:50:00,467,12.0,5.000153
2023-08-19 03:50:00,468,12.0,4.000366
2023-08-19 03:50:00,469,5.000153,1.600391
2023-08-19 03:50:00,471,4.809881,0.0
2023-08-19 03:50:00,472,218.0,180.0
2023-08-19 03:50:00,473,125.0,90.0
2023-08-19 03:50:00,474,221.0,180.0
2023-08-19 03:50:00,475,125.0,90.0
2023-08-19 03:50:00,477,0.0,0.0
2023-08-19 03:50:00,478,0.0,0.0
2023-08-19 03:50:00,479,0.0,0.0
2023-08-19 03:50:00,480,0.0,0.0
2023-08-19 03:50:00,481,0.0,0.0
2023-08-19 03:50:00,482,0.0,0.0
2023-08-19 03:50:00,485,0.0,0.0
2023-08-19 03:50:00,486,0.0,0.0
2023-08-19 03:50:00,487,0.0,0.0
2023-08-19 03:50:00,488,22.999725,13.000565
2023-08-19 03:50:00,489,991.0,795.0
2023-08-19 03:50:00,490,995.0,795.0
2023-08-19 03:50:00,491,964.0,791.0
2023-08-19 03:50:00,492,966.0,786.0
2023-08-19 03:50:00,493,989.0,795.0
2023-08-19 03:50:00,494,0.0,0.0
2023-08-19 03:50:00,495,300.0,200.0
2023-08-19 03:50:00,496,0.0,0.0
2023-08-19 03:50:00,497,0.0,0.0
2023-08-19 03:50:00,498,0.0,0.0
2023-08-19 03:50:00,499,354.0,265.0
2023-08-19 03:50:00,501,285.5,158.003479
2023-08-19 03:50:00,502,167.537476,167.537476
2023-08-19 03:50:00,503,288.0,200.0
2023-08-19 03:50:00,507,135.0,59.001785
2023-08-19 03:50:00,508,139.199997,106.0
2023-08-19 03:50:00,511,0.0,0.0
2023-08-19 03:50:00,512,0.0,0.0
2023-08-19 03:50:00,513,324.0,150.0
2023-08-19 03:50:00,514,138.0,120.0
2023-08-19 03:50:00,516,850.012939,749.988525
2023-08-19 03:50:00,521,939.0,778.254456
2023-08-19 03:50:00,522,939.0,769.877197
2023-08-19 03:50:00,523,0.0,0.0
2023-08-19 03:50:00,524,0.0,0.0
2023-08-19 03:50:00,525,0.0,0.0
2023-08-19 03:50:00,526,259.0,131.0
2023-08-19 03:50:00,527,1357.0,1058.099976
2023-08-19 03:50:00,528,259.0,131.0
2023-08-19 03:50:00,529,803.801941,601.032715
2023-08-19 03:50:00,530,803.801941,596.294922
2023-08-19 03:50:00,533,0.0,0.0
2023-08-19 03:50:00,534,0.0,0.0
2023-08-19 03:50:00,535,0.0,0.0
2023-08-19 03:50:00,536,0.0,0.0
2023-08-19 03:50:00,537,0.0,0.0
2023-08-19 03:50:00,538,0.0,0.0
2023-08-19 03:50:00,539,338.0,168.0
2023-08-19 03:50:00,540,160.0,84.0
2023-08-19 03:50:00,541,0.0,0.0
2023-08-19 03:50:00,542,0.0,0.0
2023-08-19 03:50:00,544,1012.0,795.0
2023-08-19 03:50:00,545,1012.0,795.0
2023-08-19 03:50:00,546,355.5,186.0
2023-08-19 03:50:00,547,355.5,186.0
2023-08-19 03:50:00,548,326.0,254.0
2023-08-19 03:50:00,549,229.0,120.0
2023-08-19 03:50:00,550,118.0,60.0
2023-08-19 03:50:00,554,940.31311,906.605713
2023-08-19 03:50:00,555,684.285706,665.414062
2023-08-19 03:50:00,556,0.0,0.0
2023-08-19 03:50:00,557,0.0,0.0
2023-08-19 03:55:00,1,0.0,0.0
2023-08-19 03:55:00,2,0.0,0.0
2023-08-19 03:55:00,3,0.0,0.0
2023-08-19 03:55:00,4,416.987335,364.991486
2023-08-19 03:55:00,5,0.0,0.0
2023-08-19 03:55:00,6,419.069916,364.991486
2023-08-19 03:55:00,7,417.841766,364.991486
2023-08-19 03:55:00,8,0.0,0.0
2023-08-19 03:55:00,9,0.0,0.0
2023-08-19 03:55:00,10,441.912994,364.371613
2023-08-19 03:55:00,11,350.0,200.0
2023-08-19 03:55:00,12,0.0,0.0
2023-08-19 03:55:00,15,522.0,478.561554
2023-08-19 03:55:00,16,524.0,486.893921
2023-08-19 03:55:00,17,464.920563,428.776123
2023-08-19 03:55:00,18,466.0,433.483673
2023-08-19 03:55:00,27,615.0,615.0
2023-08-19 03:55:00,28,0.0,0.0
2023-08-19 03:55:00,29,612.0,612.0
2023-08-19 03:55:00,33,0.0,0.0
2023-08-19 03:55:00,36,983.0,795.0
2023-08-19 03:55:00,37,976.0,795.0
2023-08-19 03:55:00,43,0.0,0.0
2023-08-19 03:55:00,46,481.50708,445.009064
2023-08-19 03:55:00,47,0.0,0.0
2023-08-19 03:55:00,48,0.0,0.0
2023-08-19 03:55:00,49,462.763214,410.021515
2023-08-19 03:55:00,50,0.0,0.0
2023-08-19 03:55:00,51,463.0,405.012726
2023-08-19 03:55:00,52,0.0,0.0
2023-08-19 03:55:00,53,0.0,0.0
2023-08-19 03:55:00,54,0.0,0.0
2023-08-19 03:55:00,55,0.0,0.0
2023-08-19 03:55:00,56,0.0,0.0
2023-08-19 03:55:00,57,0.0,0.0
2023-08-19 03:55:00,58,0.0,0.0
2023-08-19 03:55:00,59,0.0,0.0
2023-08-19 03:55:00,60,0.0,0.0
2023-08-19 03:55:00,61,463.0,396.683075
2023-08-19 03:55:00,62,461.0,395.838562
2023-08-19 03:55:00,63,0.0,0.0
2023-08-19 03:55:00,64,344.813629,280.014557
2023-08-19 03:55:00,65,347.984009,289.883575
2023-08-19 03:55:00,66,344.360992,301.041901
2023-08-19 03:55:00,67,348.450897,315.200592
2023-08-19 03:55:00,68,347.256012,312.919342
2023-08-19 03:55:00,69,711.941162,670.0
2023-08-19 03:55:00,70,710.48822,670.621338
2023-08-19 03:55:00,71,43.5,25.002136
2023-08-19 03:55:00,72,43.5,25.002136
2023-08-19 03:55:00,73,0.0,0.0
2023-08-19 03:55:00,74,0.0,0.0
2023-08-19 03:55:00,75,0.0,0.0
2023-08-19 03:55:00,76,0.0,0.0
2023-08-19 03:55:00,77,0.0,0.0
2023-08-19 03:55:00,78,0.0,0.0
2023-08-19 03:55:00,79,0.0,0.0
2023-08-19 03:55:00,80,0.0,0.0
2023-08-19 03:55:00,83,359.25,330.377655
2023-08-19 03:55:00,84,362.25,329.509247
2023-08-19 03:55:00,85,358.5,320.0
2023-08-19 03:55:00,86,357.75,320.0
2023-08-19 03:55:00,87,358.5,329.583588
2023-08-19 03:55:00,88,358.769928,329.757294
2023-08-19 03:55:00,89,360.0,330.003937
2023-08-19 03:55:00,90,357.75,330.003937
2023-08-19 03:55:00,91,0.0,0.0
2023-08-19 03:55:00,92,947.169434,768.755798
2023-08-19 03:55:00,95,0.0,0.0
2023-08-19 03:55:00,96,0.0,0.0
2023-08-19 03:55:00,97,0.0,0.0
2023-08-19 03:55:00,98,0.0,0.0
2023-08-19 03:55:00,99,0.0,0.0
2023-08-19 03:55:00,100,0.0,0.0
2023-08-19 03:55:00,101,0.0,0.0
2023-08-19 03:55:00,102,0.0,0.0
2023-08-19 03:55:00,103,0.0,0.0
2023-08-19 03:55:00,104,0.0,0.0
2023-08-19 03:55:00,105,0.0,0.0
2023-08-19 03:55:00,106,0.0,0.0
2023-08-19 03:55:00,107,0.0,0.0
2023-08-19 03:55:00,108,0.0,0.0
2023-08-19 03:55:00,112,0.0,0.0
2023-08-19 03:55:00,113,0.0,0.0
2023-08-19 03:55:00,114,0.0,0.0
2023-08-19 03:55:00,115,0.0,0.0
2023-08-19 03:55:00,116,908.122009,750.045654
2023-08-19 03:55:00,117,0.0,0.0
2023-08-19 03:55:00,118,0.0,0.0
2023-08-19 03:55:00,119,0.0,0.0
2023-08-19 03:55:00,120,0.0,0.0
2023-08-19 03:55:00,126,0.0,0.0
2023-08-19 03:55:00,127,0.0,0.0
2023-08-19 03:55:00,128,986.0,750.0
2023-08-19 03:55:00,129,984.0,750.0
2023-08-19 03:55:00,130,0.0,0.0
2023-08-19 03:55:00,131,976.0,718.0
2023-08-19 03:55:00,132,926.0,758.0
2023-08-19 03:55:00,133,944.0,755.0
2023-08-19 03:55:00,134,272.43396,262.43396
2023-08-19 03:55:00,135,0.0,0.0
2023-08-19 03:55:00,136,157.5,109.996994
2023-08-19 03:55:00,137,0.0,0.0
2023-08-19 03:55:00,138,91.0,60.5
2023-08-19 03:55:00,139,285.5,198.0
2023-08-19 03:55:00,140,0.0,0.0
2023-08-19 03:55:00,141,136.0,94.0
2023-08-19 03:55:00,142,166.5,88.0
2023-08-19 03:55:00,143,166.5,89.143059
2023-08-19 03:55:00,144,178.0,104.0
2023-08-19 03:55:00,145,164.5,88.436272
2023-08-19 03:55:00,146,164.5,88.436272
2023-08-19 03:55:00,147,171.0,104.0
2023-08-19 03:55:00,150,0.0,0.0
2023-08-19 03:55:00,151,0.0,0.0
2023-08-19 03:55:00,152,0.0,0.0
2023-08-19 03:55:00,153,0.0,0.0
2023-08-19 03:55:00,154,0.0,0.0
2023-08-19 03:55:00,155,0.0,0.0
2023-08-19 03:55:00,156,394.997223,340.0
2023-08-19 03:55:00,158,0.0,0.0
2023-08-19 03:55:00,159,994.0,795.0
2023-08-19 03:55:00,160,0.0,0.0
2023-08-19 03:55:00,161,300.0,220.0
2023-08-19 03:55:00,162,0.0,0.0
2023-08-19 03:55:00,166,0.0,0.0
2023-08-19 03:55:00,167,0.0,0.0
2023-08-19 03:55:00,168,0.0,0.0
2023-08-19 03:55:00,169,0.0,0.0
2023-08-19 03:55:00,170,0.0,0.0
2023-08-19 03:55:00,171,0.0,0.0
2023-08-19 03:55:00,172,0.0,0.0
2023-08-19 03:55:00,173,0.0,0.0
2023-08-19 03:55:00,174,0.0,0.0
2023-08-19 03:55:00,175,282.326691,152.0
2023-08-19 03:55:00,176,286.446686,154.072662
2023-08-19 03:55:00,177,296.0,214.0
2023-08-19 03:55:00,178,0.0,0.0
2023-08-19 03:55:00,179,0.0,0.0
2023-08-19 03:55:00,180,0.0,0.0
2023-08-19 03:55:00,181,0.0,0.0
2023-08-19 03:55:00,182,0.0,0.0
2023-08-19 03:55:00,183,0.0,0.0
2023-08-19 03:55:00,184,0.0,0.0
2023-08-19 03:55:00,185,0.0,0.0
2023-08-19 03:55:00,186,0.0,0.0
2023-08-19 03:55:00,187,155.0,119.995728
2023-08-19 03:55:00,188,155.0,119.995728
2023-08-19 03:55:00,189,179.0,120.0
2023-08-19 03:55:00,190,990.0,795.0
2023-08-19 03:55:00,191,990.0,795.0
2023-08-19 03:55:00,193,0.0,0.0
2023-08-19 03:55:00,194,0.0,0.0
2023-08-19 03:55:00,195,0.0,0.0
2023-08-19 03:55:00,196,0.0,0.0
2023-08-19 03:55:00,197,0.0,0.0
2023-08-19 03:55:00,198,0.0,0.0
2023-08-19 03:55:00,200,0.0,0.0
2023-08-19 03:55:00,207,0.0,0.0
2023-08-19 03:55:00,208,0.0,0.0
2023-08-19 03:55:00,209,0.0,0.0
2023-08-19 03:55:00,210,0.0,0.0
2023-08-19 03:55:00,211,0.0,0.0
2023-08-19 03:55:00,212,0.0,0.0
2023-08-19 03:55:00,213,0.0,0.0
2023-08-19 03:55:00,214,0.0,0.0
2023-08-19 03:55:00,215,0.0,0.0
2023-08-19 03:55:00,216,0.0,0.0
2023-08-19 03:55:00,217,0.0,0.0
2023-08-19 03:55:00,218,25.0,20.99826
2023-08-19 03:55:00,219,25.0,20.99826
2023-08-19 03:55:00,220,0.0,0.0
2023-08-19 03:55:00,231,0.0,0.0
2023-08-19 03:55:00,232,0.0,0.0
2023-08-19 03:55:00,233,0.0,0.0
2023-08-19 03:55:00,234,0.0,0.0
2023-08-19 03:55:00,237,0.0,0.0
2023-08-19 03:55:00,238,0.0,0.0
2023-08-19 03:55:00,240,280.0,200.0
2023-08-19 03:55:00,241,142.0,100.0
2023-08-19 03:55:00,242,0.0,0.0
2023-08-19 03:55:00,243,0.0,0.0
2023-08-19 03:55:00,244,0.0,0.0
2023-08-19 03:55:00,247,0.0,0.0
2023-08-19 03:55:00,248,0.0,0.0
2023-08-19 03:55:00,249,159.0,99.645386
2023-08-19 03:55:00,250,159.0,99.46228
2023-08-19 03:55:00,251,0.0,0.0
2023-08-19 03:55:00,252,180.0,130.0
2023-08-19 03:55:00,253,0.0,0.0
2023-08-19 03:55:00,254,0.0,0.0
2023-08-19 03:55:00,255,245.0,167.0
2023-08-19 03:55:00,256,245.0,167.0
2023-08-19 03:55:00,257,264.0,216.0
2023-08-19 03:55:00,258,247.5,162.007477
2023-08-19 03:55:00,259,247.5,162.007477
2023-08-19 03:55:00,260,249.0,208.0
2023-08-19 03:55:00,264,10.000229,5.000229
2023-08-19 03:55:00,265,10.000229,5.000229
2023-08-19 03:55:00,266,0.0,0.0
2023-08-19 03:55:00,267,300.0,230.0
2023-08-19 03:55:00,268,0.0,0.0
2023-08-19 03:55:00,269,0.0,0.0
2023-08-19 03:55:00,270,0.0,0.0
2023-08-19 03:55:00,271,0.0,0.0
2023-08-19 03:55:00,272,0.0,0.0
2023-08-19 03:55:00,273,0.0,0.0
2023-08-19 03:55:00,274,0.0,0.0
2023-08-19 03:55:00,275,0.0,0.0
2023-08-19 03:55:00,276,0.0,0.0
2023-08-19 03:55:00,277,0.0,0.0
2023-08-19 03:55:00,278,0.0,0.0
2023-08-19 03:55:00,279,0.0,0.0
2023-08-19 03:55:00,280,0.0,0.0
2023-08-19 03:55:00,281,0.0,0.0
2023-08-19 03:55:00,282,0.0,0.0
2023-08-19 03:55:00,283,0.0,0.0
2023-08-19 03:55:00,284,0.0,0.0
2023-08-19 03:55:00,285,0.0,0.0
2023-08-19 03:55:00,286,0.0,0.0
2023-08-19 03:55:00,287,0.0,0.0
2023-08-19 03:55:00,288,0.0,0.0
2023-08-19 03:55:00,289,0.0,0.0
2023-08-19 03:55:00,290,0.0,0.0
2023-08-19 03:55:00,291,0.0,0.0
2023-08-19 03:55:00,292,0.0,0.0
2023-08-19 03:55:00,293,0.0,0.0
2023-08-19 03:55:00,294,0.0,0.0
2023-08-19 03:55:00,299,0.0,0.0
2023-08-19 03:55:00,300,0.0,0.0
2023-08-19 03:55:00,301,0.0,0.0
2023-08-19 03:55:00,302,0.0,0.0
2023-08-19 03:55:00,303,0.0,0.0
2023-08-19 03:55:00,304,0.0,0.0
2023-08-19 03:55:00,305,311.109985,215.001404
2023-08-19 03:55:00,306,350.0,286.0
2023-08-19 03:55:00,307,298.135712,200.004578
2023-08-19 03:55:00,308,0.0,0.0
2023-08-19 03:55:00,309,0.0,0.0
2023-08-19 03:55:00,310,0.0,0.0
2023-08-19 03:55:00,311,0.0,0.0
2023-08-19 03:55:00,312,0.0,0.0
2023-08-19 03:55:00,313,0.0,0.0
2023-08-19 03:55:00,314,0.0,0.0
2023-08-19 03:55:00,315,0.0,0.0
2023-08-19 03:55:00,316,0.0,0.0
2023-08-19 03:55:00,317,0.0,0.0
2023-08-19 03:55:00,318,0.0,0.0
2023-08-19 03:55:00,319,0.0,0.0
2023-08-19 03:55:00,320,0.0,0.0
2023-08-19 03:55:00,321,0.0,0.0
2023-08-19 03:55:00,322,0.0,0.0
2023-08-19 03:55:00,323,0.0,0.0
2023-08-19 03:55:00,324,0.0,0.0
2023-08-19 03:55:00,325,0.0,0.0
2023-08-19 03:55:00,326,0.0,0.0
2023-08-19 03:55:00,327,0.0,0.0
2023-08-19 03:55:00,328,0.0,0.0
2023-08-19 03:55:00,329,0.0,0.0
2023-08-19 03:55:00,330,0.0,0.0
2023-08-19 03:55:00,331,816.0,657.240845
2023-08-19 03:55:00,332,813.0,655.594299
2023-08-19 03:55:00,333,0.0,0.0
2023-08-19 03:55:00,334,0.0,0.0
2023-08-19 03:55:00,335,0.0,0.0
2023-08-19 03:55:00,336,0.0,0.0
2023-08-19 03:55:00,337,0.0,0.0
2023-08-19 03:55:00,338,0.0,0.0
2023-08-19 03:55:00,339,0.0,0.0
2023-08-19 03:55:00,340,818.0,675.713989
2023-08-19 03:55:00,341,817.0,676.045898
2023-08-19 03:55:00,342,166.0,135.0
2023-08-19 03:55:00,343,167.0,135.0
2023-08-19 03:55:00,344,0.0,0.0
2023-08-19 03:55:00,345,0.0,0.0
2023-08-19 03:55:00,346,114.0,80.0
2023-08-19 03:55:00,347,188.0,163.0
2023-08-19 03:55:00,348,0.0,0.0
2023-08-19 03:55:00,349,0.0,0.0
2023-08-19 03:55:00,350,0.0,0.0
2023-08-19 03:55:00,351,0.0,0.0
2023-08-19 03:55:00,352,0.0,0.0
2023-08-19 03:55:00,353,0.0,0.0
2023-08-19 03:55:00,354,0.0,0.0
2023-08-19 03:55:00,355,0.0,0.0
2023-08-19 03:55:00,356,0.0,0.0
2023-08-19 03:55:00,357,0.0,0.0
2023-08-19 03:55:00,358,0.0,0.0
2023-08-19 03:55:00,359,0.0,0.0
2023-08-19 03:55:00,360,0.0,0.0
2023-08-19 03:55:00,361,0.0,0.0
2023-08-19 03:55:00,362,0.0,0.0
2023-08-19 03:55:00,363,0.0,0.0
2023-08-19 03:55:00,366,364.294128,355.0
2023-08-19 03:55:00,367,0.0,0.0
2023-08-19 03:55:00,368,0.0,0.0
2023-08-19 03:55:00,369,0.0,0.0
2023-08-19 03:55:00,370,0.0,0.0
2023-08-19 03:55:00,371,0.0,0.0
2023-08-19 03:55:00,372,0.0,0.0
2023-08-19 03:55:00,373,0.0,0.0
2023-08-19 03:55:00,374,0.0,0.0
2023-08-19 03:55:00,375,0.0,0.0
2023-08-19 03:55:00,376,0.0,0.0
2023-08-19 03:55:00,377,0.0,0.0
2023-08-19 03:55:00,378,0.0,0.0
2023-08-19 03:55:00,379,0.0,0.0
2023-08-19 03:55:00,380,0.0,0.0
2023-08-19 03:55:00,381,0.0,0.0
2023-08-19 03:55:00,382,0.0,0.0
2023-08-19 03:55:00,383,0.0,0.0
2023-08-19 03:55:00,384,0.0,0.0
2023-08-19 03:55:00,385,272.5,181.090759
2023-08-19 03:55:00,386,272.5,181.792664
2023-08-19 03:55:00,387,275.0,202.0
2023-08-19 03:55:00,388,0.0,0.0
2023-08-19 03:55:00,389,0.0,0.0
2023-08-19 03:55:00,390,0.0,0.0
2023-08-19 03:55:00,419,289.0,190.002136
2023-08-19 03:55:00,420,289.0,190.002136
2023-08-19 03:55:00,421,268.0,190.002136
2023-08-19 03:55:00,422,0.0,0.0
2023-08-19 03:55:00,423,0.0,0.0
2023-08-19 03:55:00,432,0.0,0.0
2023-08-19 03:55:00,433,374.075806,254.0
2023-08-19 03:55:00,434,272.0,180.013397
2023-08-19 03:55:00,435,272.0,180.013397
2023-08-19 03:55:00,436,275.0,180.013397
2023-08-19 03:55:00,437,275.0,180.013397
2023-08-19 03:55:00,438,276.0,208.0
2023-08-19 03:55:00,439,278.0,208.0
2023-08-19 03:55:00,440,160.0,120.0
2023-08-19 03:55:00,441,160.0,120.0
2023-08-19 03:55:00,442,173.0,120.0
2023-08-19 03:55:00,443,0.0,0.0
2023-08-19 03:55:00,444,0.0,0.0
2023-08-19 03:55:00,450,221.0,130.429993
2023-08-19 03:55:00,451,132.0,85.0
2023-08-19 03:55:00,452,241.0,130.124817
2023-08-19 03:55:00,453,132.0,85.0
2023-08-19 03:55:00,459,0.0,0.0
2023-08-19 03:55:00,467,12.0,5.000153
2023-08-19 03:55:00,468,12.0,4.000366
2023-08-19 03:55:00,469,5.000153,1.600391
2023-08-19 03:55:00,471,4.786756,0.0
2023-08-19 03:55:00,472,218.0,180.0
2023-08-19 03:55:00,473,125.0,90.0
2023-08-19 03:55:00,474,221.0,180.0
2023-08-19 03:55:00,475,125.0,90.0
2023-08-19 03:55:00,477,0.0,0.0
2023-08-19 03:55:00,478,0.0,0.0
2023-08-19 03:55:00,479,0.0,0.0
2023-08-19 03:55:00,480,0.0,0.0
2023-08-19 03:55:00,481,0.0,0.0
2023-08-19 03:55:00,482,0.0,0.0
2023-08-19 03:55:00,485,0.0,0.0
2023-08-19 03:55:00,486,0.0,0.0
2023-08-19 03:55:00,487,0.0,0.0
2023-08-19 03:55:00,488,22.999725,13.000565
2023-08-19 03:55:00,489,991.0,795.0
2023-08-19 03:55:00,490,995.0,795.0
2023-08-19 03:55:00,491,964.0,791.0
2023-08-19 03:55:00,492,966.0,786.0
2023-08-19 03:55:00,493,989.0,795.0
2023-08-19 03:55:00,494,0.0,0.0
2023-08-19 03:55:00,495,300.0,200.0
2023-08-19 03:55:00,496,0.0,0.0
2023-08-19 03:55:00,497,0.0,0.0
2023-08-19 03:55:00,498,0.0,0.0
2023-08-19 03:55:00,499,354.0,265.0
2023-08-19 03:55:00,501,285.5,158.003479
2023-08-19 03:55:00,502,166.34729,166.34729
2023-08-19 03:55:00,503,288.0,200.0
2023-08-19 03:55:00,507,135.0,59.001785
2023-08-19 03:55:00,508,139.199997,106.0
2023-08-19 03:55:00,511,0.0,0.0
2023-08-19 03:55:00,512,0.0,0.0
2023-08-19 03:55:00,513,324.0,150.0
2023-08-19 03:55:00,514,138.0,120.0
2023-08-19 03:55:00,516,850.012939,749.988525
2023-08-19 03:55:00,521,939.0,775.621399
2023-08-19 03:55:00,522,939.0,774.797363
2023-08-19 03:55:00,523,0.0,0.0
2023-08-19 03:55:00,524,0.0,0.0
2023-08-19 03:55:00,525,0.0,0.0
2023-08-19 03:55:00,526,259.0,131.0
2023-08-19 03:55:00,527,1357.0,1058.099976
2023-08-19 03:55:00,528,259.0,131.0
2023-08-19 03:55:00,529,803.801941,601.316528
2023-08-19 03:55:00,530,803.801941,577.0
2023-08-19 03:55:00,533,0.0,0.0
2023-08-19 03:55:00,534,0.0,0.0
2023-08-19 03:55:00,535,0.0,0.0
2023-08-19 03:55:00,536,0.0,0.0
2023-08-19 03:55:00,537,0.0,0.0
2023-08-19 03:55:00,538,0.0,0.0
2023-08-19 03:55:00,539,338.0,168.0
2023-08-19 03:55:00,540,160.0,84.0
2023-08-19 03:55:00,541,0.0,0.0
2023-08-19 03:55:00,542,0.0,0.0
2023-08-19 03:55:00,544,1012.0,795.0
2023-08-19 03:55:00,545,1012.0,795.0
2023-08-19 03:55:00,546,355.5,186.0
2023-08-19 03:55:00,547,355.5,186.0
2023-08-19 03:55:00,548,326.0,254.0
2023-08-19 03:55:00,549,229.0,120.0
2023-08-19 03:55:00,550,118.0,60.0
2023-08-19 03:55:00,554,940.31311,906.605713
2023-08-19 03:55:00,555,684.285706,665.414062
2023-08-19 03:55:00,556,0.0,0.0
2023-08-19 03:55:00,557,0.0,0.0
2023-08-19 04:00:00,1,0.0,0.0
2023-08-19 04:00:00,2,0.0,0.0
2023-08-19 04:00:00,3,0.0,0.0
2023-08-19 04:00:00,4,416.362823,364.991486
2023-08-19 04:00:00,5,0.0,0.0
2023-08-19 04:00:00,6,418.329895,364.991486
2023-08-19 04:00:00,7,414.358704,364.991486
2023-08-19 04:00:00,8,0.0,0.0
2023-08-19 04:00:00,9,0.0,0.0
2023-08-19 04:00:00,10,442.434479,364.371613
2023-08-19 04:00:00,11,350.0,200.0
2023-08-19 04:00:00,12,0.0,0.0
2023-08-19 04:00:00,15,522.0,479.4487
2023-08-19 04:00:00,16,524.0,480.479279
2023-08-19 04:00:00,17,464.920563,431.729126
2023-08-19 04:00:00,18,466.0,436.436798
2023-08-19 04:00:00,27,615.0,615.0
2023-08-19 04:00:00,28,0.0,0.0
2023-08-19 04:00:00,29,612.0,612.0
2023-08-19 04:00:00,33,0.0,0.0
2023-08-19 04:00:00,36,983.0,795.0
2023-08-19 04:00:00,37,976.0,795.0
2023-08-19 04:00:00,43,0.0,0.0
2023-08-19 04:00:00,46,482.056763,445.009064
2023-08-19 04:00:00,47,0.0,0.0
2023-08-19 04:00:00,48,0.0,0.0
2023-08-19 04:00:00,49,462.763214,410.046295
2023-08-19 04:00:00,50,0.0,0.0
2023-08-19 04:00:00,51,463.0,405.012726
2023-08-19 04:00:00,52,0.0,0.0
2023-08-19 04:00:00,53,0.0,0.0
2023-08-19 04:00:00,54,0.0,0.0
2023-08-19 04:00:00,55,0.0,0.0
2023-08-19 04:00:00,56,0.0,0.0
2023-08-19 04:00:00,57,0.0,0.0
2023-08-19 04:00:00,58,0.0,0.0
2023-08-19 04:00:00,59,0.0,0.0
2023-08-19 04:00:00,60,0.0,0.0
2023-08-19 04:00:00,61,463.0,396.678253
2023-08-19 04:00:00,62,461.0,395.139404
2023-08-19 04:00:00,63,0.0,0.0
2023-08-19 04:00:00,64,344.813629,280.014557
2023-08-19 04:00:00,65,347.984009,289.883575
2023-08-19 04:00:00,66,344.360992,301.041901
2023-08-19 04:00:00,67,348.450897,315.17569
2023-08-19 04:00:00,68,347.256012,312.919342
2023-08-19 04:00:00,69,711.941162,670.0
2023-08-19 04:00:00,70,710.48822,670.621338
2023-08-19 04:00:00,71,43.5,25.002136
2023-08-19 04:00:00,72,43.5,25.002136
2023-08-19 04:00:00,73,0.0,0.0
2023-08-19 04:00:00,74,0.0,0.0
2023-08-19 04:00:00,75,0.0,0.0
2023-08-19 04:00:00,76,0.0,0.0
2023-08-19 04:00:00,77,0.0,0.0
2023-08-19 04:00:00,78,0.0,0.0
2023-08-19 04:00:00,79,0.0,0.0
2023-08-19 04:00:00,80,0.0,0.0
2023-08-19 04:00:00,83,359.25,330.377655
2023-08-19 04:00:00,84,362.25,329.509247
2023-08-19 04:00:00,85,358.5,320.0
2023-08-19 04:00:00,86,357.75,320.0
2023-08-19 04:00:00,87,358.5,329.583588
2023-08-19 04:00:00,88,358.769928,329.757294
2023-08-19 04:00:00,89,360.0,330.003937
2023-08-19 04:00:00,90,357.75,330.003937
2023-08-19 04:00:00,91,0.0,0.0
2023-08-19 04:00:00,92,947.169434,775.462585
2023-08-19 04:00:00,95,0.0,0.0
2023-08-19 04:00:00,96,0.0,0.0
2023-08-19 04:00:00,97,0.0,0.0
2023-08-19 04:00:00,98,0.0,0.0
2023-08-19 04:00:00,99,0.0,0.0
2023-08-19 04:00:00,100,0.0,0.0
2023-08-19 04:00:00,101,0.0,0.0
2023-08-19 04:00:00,102,0.0,0.0
2023-08-19 04:00:00,103,0.0,0.0
2023-08-19 04:00:00,104,0.0,0.0
2023-08-19 04:00:00,105,0.0,0.0
2023-08-19 04:00:00,106,0.0,0.0
2023-08-19 04:00:00,107,0.0,0.0
2023-08-19 04:00:00,108,0.0,0.0
2023-08-19 04:00:00,112,0.0,0.0
2023-08-19 04:00:00,113,0.0,0.0
2023-08-19 04:00:00,114,0.0,0.0
2023-08-19 04:00:00,115,0.0,0.0
2023-08-19 04:00:00,116,917.99292,750.045654
2023-08-19 04:00:00,117,0.0,0.0
2023-08-19 04:00:00,118,0.0,0.0
2023-08-19 04:00:00,119,0.0,0.0
2023-08-19 04:00:00,120,0.0,0.0
2023-08-19 04:00:00,126,0.0,0.0
2023-08-19 04:00:00,127,0.0,0.0
2023-08-19 04:00:00,128,986.0,750.0
2023-08-19 04:00:00,129,984.0,750.0
2023-08-19 04:00:00,130,0.0,0.0
2023-08-19 04:00:00,131,976.0,718.0
2023-08-19 04:00:00,132,926.0,758.0
2023-08-19 04:00:00,133,944.0,755.0
2023-08-19 04:00:00,134,276.114044,266.114044
2023-08-19 04:00:00,135,0.0,0.0
2023-08-19 04:00:00,136,157.5,109.996994
2023-08-19 04:00:00,137,0.0,0.0
2023-08-19 04:00:00,138,91.0,60.5
2023-08-19 04:00:00,139,285.5,198.0
2023-08-19 04:00:00,140,0.0,0.0
2023-08-19 04:00:00,141,136.0,94.0
2023-08-19 04:00:00,142,166.5,88.0
2023-08-19 04:00:00,143,166.5,88.907463
2023-08-19 04:00:00,144,178.0,104.0
2023-08-19 04:00:00,145,164.5,88.671867
2023-08-19 04:00:00,146,164.5,88.436272
2023-08-19 04:00:00,147,171.0,104.0
2023-08-19 04:00:00,150,0.0,0.0
2023-08-19 04:00:00,151,0.0,0.0
2023-08-19 04:00:00,152,0.0,0.0
2023-08-19 04:00:00,153,0.0,0.0
2023-08-19 04:00:00,154,0.0,0.0
2023-08-19 04:00:00,155,0.0,0.0
2023-08-19 04:00:00,156,394.997223,340.0
2023-08-19 04:00:00,158,0.0,0.0
2023-08-19 04:00:00,159,994.0,795.0
2023-08-19 04:00:00,160,0.0,0.0
2023-08-19 04:00:00,161,300.0,220.0
2023-08-19 04:00:00,162,0.0,0.0
2023-08-19 04:00:00,166,0.0,0.0
2023-08-19 04:00:00,167,0.0,0.0
2023-08-19 04:00:00,168,0.0,0.0
2023-08-19 04:00:00,169,0.0,0.0
2023-08-19 04:00:00,170,0.0,0.0
2023-08-19 04:00:00,171,0.0,0.0
2023-08-19 04:00:00,172,0.0,0.0
2023-08-19 04:00:00,173,0.0,0.0
2023-08-19 04:00:00,174,0.0,0.0
2023-08-19 04:00:00,175,282.326691,152.0
2023-08-19 04:00:00,176,286.370392,153.710236
2023-08-19 04:00:00,177,296.0,214.0
2023-08-19 04:00:00,178,0.0,0.0
2023-08-19 04:00:00,179,0.0,0.0
2023-08-19 04:00:00,180,0.0,0.0
2023-08-19 04:00:00,181,0.0,0.0
2023-08-19 04:00:00,182,0.0,0.0
2023-08-19 04:00:00,183,0.0,0.0
2023-08-19 04:00:00,184,0.0,0.0
2023-08-19 04:00:00,185,0.0,0.0
2023-08-19 04:00:00,186,0.0,0.0
2023-08-19 04:00:00,187,155.0,119.995728
2023-08-19 04:00:00,188,155.0,119.995728
2023-08-19 04:00:00,189,179.0,120.0
2023-08-19 04:00:00,190,990.0,795.0
2023-08-19 04:00:00,191,990.0,795.0
2023-08-19 04:00:00,193,0.0,0.0
2023-08-19 04:00:00,194,0.0,0.0
2023-08-19 04:00:00,195,0.0,0.0
2023-08-19 04:00:00,196,0.0,0.0
2023-08-19 04:00:00,197,0.0,0.0
2023-08-19 04:00:00,198,0.0,0.0
2023-08-19 04:00:00,200,0.0,0.0
2023-08-19 04:00:00,207,0.0,0.0
2023-08-19 04:00:00,208,0.0,0.0
2023-08-19 04:00:00,209,0.0,0.0
2023-08-19 04:00:00,210,0.0,0.0
2023-08-19 04:00:00,211,0.0,0.0
2023-08-19 04:00:00,212,0.0,0.0
2023-08-19 04:00:00,213,0.0,0.0
2023-08-19 04:00:00,214,0.0,0.0
2023-08-19 04:00:00,215,0.0,0.0
2023-08-19 04:00:00,216,0.0,0.0
2023-08-19 04:00:00,217,0.0,0.0
2023-08-19 04:00:00,218,25.0,20.99826
2023-08-19 04:00:00,219,25.0,20.99826
2023-08-19 04:00:00,220,0.0,0.0
2023-08-19 04:00:00,231,0.0,0.0
2023-08-19 04:00:00,232,0.0,0.0
2023-08-19 04:00:00,233,0.0,0.0
2023-08-19 04:00:00,234,0.0,0.0
2023-08-19 04:00:00,237,0.0,0.0
2023-08-19 04:00:00,238,0.0,0.0
2023-08-19 04:00:00,240,280.0,200.0
2023-08-19 04:00:00,241,142.0,100.0
2023-08-19 04:00:00,242,0.0,0.0
2023-08-19 04:00:00,243,0.0,0.0
2023-08-19 04:00:00,244,0.0,0.0
2023-08-19 04:00:00,247,0.0,0.0
2023-08-19 04:00:00,248,0.0,0.0
2023-08-19 04:00:00,249,159.0,99.700317
2023-08-19 04:00:00,250,159.0,99.46228
2023-08-19 04:00:00,251,0.0,0.0
2023-08-19 04:00:00,252,180.0,130.0
2023-08-19 04:00:00,253,0.0,0.0
2023-08-19 04:00:00,254,0.0,0.0
2023-08-19 04:00:00,255,245.0,167.0
2023-08-19 04:00:00,256,245.0,167.0
2023-08-19 04:00:00,257,264.0,216.0
2023-08-19 04:00:00,258,247.5,162.007477
2023-08-19 04:00:00,259,247.5,162.007477
2023-08-19 04:00:00,260,249.0,208.0
2023-08-19 04:00:00,264,10.000229,5.000229
2023-08-19 04:00:00,265,10.000229,5.000229
2023-08-19 04:00:00,266,0.0,0.0
2023-08-19 04:00:00,267,300.0,230.0
2023-08-19 04:00:00,268,0.0,0.0
2023-08-19 04:00:00,269,0.0,0.0
2023-08-19 04:00:00,270,0.0,0.0
2023-08-19 04:00:00,271,0.0,0.0
2023-08-19 04:00:00,272,0.0,0.0
2023-08-19 04:00:00,273,0.0,0.0
2023-08-19 04:00:00,274,0.0,0.0
2023-08-19 04:00:00,275,0.0,0.0
2023-08-19 04:00:00,276,0.0,0.0
2023-08-19 04:00:00,277,0.0,0.0
2023-08-19 04:00:00,278,0.0,0.0
2023-08-19 04:00:00,279,0.0,0.0
2023-08-19 04:00:00,280,0.0,0.0
2023-08-19 04:00:00,281,0.0,0.0
2023-08-19 04:00:00,282,0.0,0.0
2023-08-19 04:00:00,283,0.0,0.0
2023-08-19 04:00:00,284,0.0,0.0
2023-08-19 04:00:00,285,0.0,0.0
2023-08-19 04:00:00,286,0.0,0.0
2023-08-19 04:00:00,287,0.0,0.0
2023-08-19 04:00:00,288,0.0,0.0
2023-08-19 04:00:00,289,0.0,0.0
2023-08-19 04:00:00,290,0.0,0.0
2023-08-19 04:00:00,291,0.0,0.0
2023-08-19 04:00:00,292,0.0,0.0
2023-08-19 04:00:00,293,0.0,0.0
2023-08-19 04:00:00,294,0.0,0.0
2023-08-19 04:00:00,299,0.0,0.0
2023-08-19 04:00:00,300,0.0,0.0
2023-08-19 04:00:00,301,0.0,0.0
2023-08-19 04:00:00,302,0.0,0.0
2023-08-19 04:00:00,303,0.0,0.0
2023-08-19 04:00:00,304,0.0,0.0
2023-08-19 04:00:00,305,317.013275,215.001404
2023-08-19 04:00:00,306,350.0,286.0
2023-08-19 04:00:00,307,302.95874,200.004578
2023-08-19 04:00:00,308,0.0,0.0
2023-08-19 04:00:00,309,0.0,0.0
2023-08-19 04:00:00,310,0.0,0.0
2023-08-19 04:00:00,311,0.0,0.0
2023-08-19 04:00:00,312,0.0,0.0
2023-08-19 04:00:00,313,0.0,0.0
2023-08-19 04:00:00,314,0.0,0.0
2023-08-19 04:00:00,315,0.0,0.0
2023-08-19 04:00:00,316,0.0,0.0
2023-08-19 04:00:00,317,0.0,0.0
2023-08-19 04:00:00,318,0.0,0.0
2023-08-19 04:00:00,319,0.0,0.0
2023-08-19 04:00:00,320,0.0,0.0
2023-08-19 04:00:00,321,0.0,0.0
2023-08-19 04:00:00,322,0.0,0.0
2023-08-19 04:00:00,323,0.0,0.0
2023-08-19 04:00:00,324,0.0,0.0
2023-08-19 04:00:00,325,0.0,0.0
2023-08-19 04:00:00,326,0.0,0.0
2023-08-19 04:00:00,327,0.0,0.0
2023-08-19 04:00:00,328,0.0,0.0
2023-08-19 04:00:00,329,0.0,0.0
2023-08-19 04:00:00,330,0.0,0.0
2023-08-19 04:00:00,331,816.0,656.774414
2023-08-19 04:00:00,332,813.0,652.016663
2023-08-19 04:00:00,333,0.0,0.0
2023-08-19 04:00:00,334,0.0,0.0
2023-08-19 04:00:00,335,0.0,0.0
2023-08-19 04:00:00,336,0.0,0.0
2023-08-19 04:00:00,337,0.0,0.0
2023-08-19 04:00:00,338,0.0,0.0
2023-08-19 04:00:00,339,0.0,0.0
2023-08-19 04:00:00,340,818.0,674.759766
2023-08-19 04:00:00,341,817.0,675.340576
2023-08-19 04:00:00,342,166.0,135.0
2023-08-19 04:00:00,343,167.0,135.0
2023-08-19 04:00:00,344,0.0,0.0
2023-08-19 04:00:00,345,0.0,0.0
2023-08-19 04:00:00,346,114.0,80.0
2023-08-19 04:00:00,347,188.0,163.0
2023-08-19 04:00:00,348,0.0,0.0
2023-08-19 04:00:00,349,0.0,0.0
2023-08-19 04:00:00,350,0.0,0.0
2023-08-19 04:00:00,351,0.0,0.0
2023-08-19 04:00:00,352,0.0,0.0
2023-08-19 04:00:00,353,0.0,0.0
2023-08-19 04:00:00,354,0.0,0.0
2023-08-19 04:00:00,355,0.0,0.0
2023-08-19 04:00:00,356,0.0,0.0
2023-08-19 04:00:00,357,0.0,0.0
2023-08-19 04:00:00,358,0.0,0.0
2023-08-19 04:00:00,359,0.0,0.0
2023-08-19 04:00:00,360,0.0,0.0
2023-08-19 04:00:00,361,0.0,0.0
2023-08-19 04:00:00,362,0.0,0.0
2023-08-19 04:00:00,363,0.0,0.0
2023-08-19 04:00:00,366,364.294128,355.0
2023-08-19 04:00:00,367,0.0,0.0
2023-08-19 04:00:00,368,0.0,0.0
2023-08-19 04:00:00,369,0.0,0.0
2023-08-19 04:00:00,370,0.0,0.0
2023-08-19 04:00:00,371,0.0,0.0
2023-08-19 04:00:00,372,0.0,0.0
2023-08-19 04:00:00,373,0.0,0.0
2023-08-19 04:00:00,374,0.0,0.0
2023-08-19 04:00:00,375,0.0,0.0
2023-08-19 04:00:00,376,0.0,0.0
2023-08-19 04:00:00,377,0.0,0.0
2023-08-19 04:00:00,378,0.0,0.0
2023-08-19 04:00:00,379,0.0,0.0
2023-08-19 04:00:00,380,0.0,0.0
2023-08-19 04:00:00,381,0.0,0.0
2023-08-19 04:00:00,382,0.0,0.0
2023-08-19 04:00:00,383,0.0,0.0
2023-08-19 04:00:00,384,0.0,0.0
2023-08-19 04:00:00,385,272.5,181.167053
2023-08-19 04:00:00,386,272.5,181.914734
2023-08-19 04:00:00,387,275.0,202.0
2023-08-19 04:00:00,388,0.0,0.0
2023-08-19 04:00:00,389,0.0,0.0
2023-08-19 04:00:00,390,0.0,0.0
2023-08-19 04:00:00,419,289.0,190.002136
2023-08-19 04:00:00,420,289.0,190.002136
2023-08-19 04:00:00,421,268.0,190.002136
2023-08-19 04:00:00,422,0.0,0.0
2023-08-19 04:00:00,423,0.0,0.0
2023-08-19 04:00:00,432,0.0,0.0
2023-08-19 04:00:00,433,371.097473,254.0
2023-08-19 04:00:00,434,272.0,180.013397
2023-08-19 04:00:00,435,272.0,180.013397
2023-08-19 04:00:00,436,275.0,180.013397
2023-08-19 04:00:00,437,275.0,180.013397
2023-08-19 04:00:00,438,276.0,208.0
2023-08-19 04:00:00,439,278.0,208.0
2023-08-19 04:00:00,440,160.0,120.0
2023-08-19 04:00:00,441,160.0,120.0
2023-08-19 04:00:00,442,173.0,120.0
2023-08-19 04:00:00,443,0.0,0.0
2023-08-19 04:00:00,444,0.0,0.0
2023-08-19 04:00:00,450,221.0,130.414734
2023-08-19 04:00:00,451,132.0,85.0
2023-08-19 04:00:00,452,241.0,130.124817
2023-08-19 04:00:00,453,132.0,85.0
2023-08-19 04:00:00,459,0.0,0.0
2023-08-19 04:00:00,467,12.0,5.000153
2023-08-19 04:00:00,468,12.0,4.000366
2023-08-19 04:00:00,469,5.000153,1.600391
2023-08-19 04:00:00,471,4.166554,0.0
2023-08-19 04:00:00,472,218.0,180.0
2023-08-19 04:00:00,473,125.0,90.0
2023-08-19 04:00:00,474,221.0,180.0
2023-08-19 04:00:00,475,125.0,90.0
2023-08-19 04:00:00,477,0.0,0.0
2023-08-19 04:00:00,478,0.0,0.0
2023-08-19 04:00:00,479,0.0,0.0
2023-08-19 04:00:00,480,0.0,0.0
2023-08-19 04:00:00,481,0.0,0.0
2023-08-19 04:00:00,482,0.0,0.0
2023-08-19 04:00:00,485,0.0,0.0
2023-08-19 04:00:00,486,0.0,0.0
2023-08-19 04:00:00,487,0.0,0.0
2023-08-19 04:00:00,488,22.999725,13.000565
2023-08-19 04:00:00,489,991.0,795.0
2023-08-19 04:00:00,490,995.0,795.0
2023-08-19 04:00:00,491,964.0,791.0
2023-08-19 04:00:00,492,966.0,786.0
2023-08-19 04:00:00,493,989.0,795.0
2023-08-19 04:00:00,494,0.0,0.0
2023-08-19 04:00:00,495,300.0,200.0
2023-08-19 04:00:00,496,0.0,0.0
2023-08-19 04:00:00,497,0.0,0.0
2023-08-19 04:00:00,498,0.0,0.0
2023-08-19 04:00:00,499,354.0,265.0
2023-08-19 04:00:00,501,285.5,158.003479
2023-08-19 04:00:00,502,168.498779,168.498779
2023-08-19 04:00:00,503,288.0,200.0
2023-08-19 04:00:00,507,135.0,59.001785
2023-08-19 04:00:00,508,139.199997,106.0
2023-08-19 04:00:00,511,0.0,0.0
2023-08-19 04:00:00,512,0.0,0.0
2023-08-19 04:00:00,513,324.0,150.0
2023-08-19 04:00:00,514,138.0,120.0
2023-08-19 04:00:00,516,850.012939,749.988525
2023-08-19 04:00:00,521,939.0,774.931519
2023-08-19 04:00:00,522,939.0,768.682922
2023-08-19 04:00:00,523,0.0,0.0
2023-08-19 04:00:00,524,0.0,0.0
2023-08-19 04:00:00,525,0.0,0.0
2023-08-19 04:00:00,526,259.0,131.0
2023-08-19 04:00:00,527,1357.0,1058.099976
2023-08-19 04:00:00,528,259.0,131.0
2023-08-19 04:00:00,529,803.801941,607.785461
2023-08-19 04:00:00,530,803.801941,579.503113
2023-08-19 04:00:00,533,0.0,0.0
2023-08-19 04:00:00,534,0.0,0.0
2023-08-19 04:00:00,535,0.0,0.0
2023-08-19 04:00:00,536,0.0,0.0
2023-08-19 04:00:00,537,0.0,0.0
2023-08-19 04:00:00,538,0.0,0.0
2023-08-19 04:00:00,539,338.0,168.0
2023-08-19 04:00:00,540,160.0,84.0
2023-08-19 04:00:00,541,0.0,0.0
2023-08-19 04:00:00,542,0.0,0.0
2023-08-19 04:00:00,544,1012.0,795.0
2023-08-19 04:00:00,545,1012.0,795.0
2023-08-19 04:00:00,546,355.5,186.0
2023-08-19 04:00:00,547,355.5,186.0
2023-08-19 04:00:00,548,326.0,254.0
2023-08-19 04:00:00,549,229.0,120.0
2023-08-19 04:00:00,550,118.0,60.0
2023-08-19 04:00:00,554,940.31311,906.605713
2023-08-19 04:00:00,555,684.285706,665.414062
2023-08-19 04:00:00,556,0.0,0.0
2023-08-19 04:00:00,557,0.0,0.0
2023-08-19 04:05:00,1,0.0,0.0
2023-08-19 04:05:00,2,0.0,0.0
2023-08-19 04:05:00,3,0.0,0.0
2023-08-19 04:05:00,4,407.927734,364.991486
2023-08-19 04:05:00,5,0.0,0.0
2023-08-19 04:05:00,6,416.66333,364.991486
2023-08-19 04:05:00,7,412.900269,364.991486
2023-08-19 04:05:00,8,0.0,0.0
2023-08-19 04:05:00,9,0.0,0.0
2023-08-19 04:05:00,10,440.598877,364.371613
2023-08-19 04:05:00,11,350.0,200.0
2023-08-19 04:05:00,12,0.0,0.0
2023-08-19 04:05:00,15,522.0,478.341644
2023-08-19 04:05:00,16,524.0,483.721191
2023-08-19 04:05:00,17,463.684784,423.684784
2023-08-19 04:05:00,18,466.0,427.380707
2023-08-19 04:05:00,27,615.0,615.0
2023-08-19 04:05:00,28,0.0,0.0
2023-08-19 04:05:00,29,612.0,612.0
2023-08-19 04:05:00,33,0.0,0.0
2023-08-19 04:05:00,36,985.0,795.0
2023-08-19 04:05:00,37,976.0,795.0
2023-08-19 04:05:00,43,0.0,0.0
2023-08-19 04:05:00,46,506.0,445.009064
2023-08-19 04:05:00,47,0.0,0.0
2023-08-19 04:05:00,48,0.0,0.0
2023-08-19 04:05:00,49,462.763214,410.046295
2023-08-19 04:05:00,50,0.0,0.0
2023-08-19 04:05:00,51,463.0,405.012726
2023-08-19 04:05:00,52,0.0,0.0
2023-08-19 04:05:00,53,0.0,0.0
2023-08-19 04:05:00,54,0.0,0.0
2023-08-19 04:05:00,55,0.0,0.0
2023-08-19 04:05:00,56,0.0,0.0
2023-08-19 04:05:00,57,0.0,0.0
2023-08-19 04:05:00,58,0.0,0.0
2023-08-19 04:05:00,59,0.0,0.0
2023-08-19 04:05:00,60,0.0,0.0
2023-08-19 04:05:00,61,463.0,390.48822
2023-08-19 04:05:00,62,461.0,390.021454
2023-08-19 04:05:00,63,0.0,0.0
2023-08-19 04:05:00,64,344.813629,280.014557
2023-08-19 04:05:00,65,347.984009,289.883575
2023-08-19 04:05:00,66,344.360992,301.041901
2023-08-19 04:05:00,67,348.450897,315.17569
2023-08-19 04:05:00,68,347.256012,312.919342
2023-08-19 04:05:00,69,711.941162,670.0
2023-08-19 04:05:00,70,710.48822,670.792969
2023-08-19 04:05:00,71,43.5,25.002136
2023-08-19 04:05:00,72,43.5,25.002136
2023-08-19 04:05:00,73,0.0,0.0
2023-08-19 04:05:00,74,0.0,0.0
2023-08-19 04:05:00,75,0.0,0.0
2023-08-19 04:05:00,76,0.0,0.0
2023-08-19 04:05:00,77,0.0,0.0
2023-08-19 04:05:00,78,0.0,0.0
2023-08-19 04:05:00,79,0.0,0.0
2023-08-19 04:05:00,80,0.0,0.0
2023-08-19 04:05:00,83,359.25,330.377655
2023-08-19 04:05:00,84,362.25,329.509247
2023-08-19 04:05:00,85,358.5,320.0
2023-08-19 04:05:00,86,357.75,320.0
2023-08-19 04:05:00,87,358.5,329.583588
2023-08-19 04:05:00,88,358.769928,329.757294
2023-08-19 04:05:00,89,360.0,330.003937
2023-08-19 04:05:00,90,357.75,330.003937
2023-08-19 04:05:00,91,0.0,0.0
2023-08-19 04:05:00,92,947.169434,773.695251
2023-08-19 04:05:00,95,0.0,0.0
2023-08-19 04:05:00,96,0.0,0.0
2023-08-19 04:05:00,97,0.0,0.0
2023-08-19 04:05:00,98,0.0,0.0
2023-08-19 04:05:00,99,0.0,0.0
2023-08-19 04:05:00,100,0.0,0.0
2023-08-19 04:05:00,101,0.0,0.0
2023-08-19 04:05:00,102,0.0,0.0
2023-08-19 04:05:00,103,0.0,0.0
2023-08-19 04:05:00,104,0.0,0.0
2023-08-19 04:05:00,105,0.0,0.0
2023-08-19 04:05:00,106,0.0,0.0
2023-08-19 04:05:00,107,0.0,0.0
2023-08-19 04:05:00,108,0.0,0.0
2023-08-19 04:05:00,112,0.0,0.0
2023-08-19 04:05:00,113,0.0,0.0
2023-08-19 04:05:00,114,0.0,0.0
2023-08-19 04:05:00,115,0.0,0.0
2023-08-19 04:05:00,116,917.99292,750.045654
2023-08-19 04:05:00,117,0.0,0.0
2023-08-19 04:05:00,118,0.0,0.0
2023-08-19 04:05:00,119,0.0,0.0
2023-08-19 04:05:00,120,0.0,0.0
2023-08-19 04:05:00,126,0.0,0.0
2023-08-19 04:05:00,127,0.0,0.0
2023-08-19 04:05:00,128,986.0,750.0
2023-08-19 04:05:00,129,984.0,750.0
2023-08-19 04:05:00,130,0.0,0.0
2023-08-19 04:05:00,131,976.0,718.0
2023-08-19 04:05:00,132,926.0,758.0
2023-08-19 04:05:00,133,944.0,755.0
2023-08-19 04:05:00,134,273.240479,263.240479
2023-08-19 04:05:00,135,0.0,0.0
2023-08-19 04:05:00,136,158.5,109.996994
2023-08-19 04:05:00,137,0.0,0.0
2023-08-19 04:05:00,138,91.5,60.5
2023-08-19 04:05:00,139,287.5,200.0
2023-08-19 04:05:00,140,0.0,0.0
2023-08-19 04:05:00,141,136.0,94.0
2023-08-19 04:05:00,142,166.5,88.0
2023-08-19 04:05:00,143,166.5,89.143059
2023-08-19 04:05:00,144,178.0,104.0
2023-08-19 04:05:00,145,164.5,88.436272
2023-08-19 04:05:00,146,164.5,88.436272
2023-08-19 04:05:00,147,171.0,104.0
2023-08-19 04:05:00,150,0.0,0.0
2023-08-19 04:05:00,151,0.0,0.0
2023-08-19 04:05:00,152,0.0,0.0
2023-08-19 04:05:00,153,0.0,0.0
2023-08-19 04:05:00,154,0.0,0.0
2023-08-19 04:05:00,155,0.0,0.0
2023-08-19 04:05:00,156,394.997223,340.0
2023-08-19 04:05:00,158,0.0,0.0
2023-08-19 04:05:00,159,994.0,795.0
2023-08-19 04:05:00,160,0.0,0.0
2023-08-19 04:05:00,161,300.0,220.0
2023-08-19 04:05:00,162,0.0,0.0
2023-08-19 04:05:00,166,0.0,0.0
2023-08-19 04:05:00,167,0.0,0.0
2023-08-19 04:05:00,168,0.0,0.0
2023-08-19 04:05:00,169,0.0,0.0
2023-08-19 04:05:00,170,0.0,0.0
2023-08-19 04:05:00,171,0.0,0.0
2023-08-19 04:05:00,172,0.0,0.0
2023-08-19 04:05:00,173,0.0,0.0
2023-08-19 04:05:00,174,0.0,0.0
2023-08-19 04:05:00,175,282.326691,152.0
2023-08-19 04:05:00,176,237.979462,152.0
2023-08-19 04:05:00,177,296.0,214.0
2023-08-19 04:05:00,178,0.0,0.0
2023-08-19 04:05:00,179,0.0,0.0
2023-08-19 04:05:00,180,0.0,0.0
2023-08-19 04:05:00,181,0.0,0.0
2023-08-19 04:05:00,182,0.0,0.0
2023-08-19 04:05:00,183,0.0,0.0
2023-08-19 04:05:00,184,0.0,0.0
2023-08-19 04:05:00,185,0.0,0.0
2023-08-19 04:05:00,186,0.0,0.0
2023-08-19 04:05:00,187,155.0,119.995728
2023-08-19 04:05:00,188,155.0,119.995728
2023-08-19 04:05:00,189,179.0,120.0
2023-08-19 04:05:00,190,990.0,795.0
2023-08-19 04:05:00,191,990.0,795.0
2023-08-19 04:05:00,193,0.0,0.0
2023-08-19 04:05:00,194,0.0,0.0
2023-08-19 04:05:00,195,0.0,0.0
2023-08-19 04:05:00,196,0.0,0.0
2023-08-19 04:05:00,197,0.0,0.0
2023-08-19 04:05:00,198,0.0,0.0
2023-08-19 04:05:00,200,0.0,0.0
2023-08-19 04:05:00,207,0.0,0.0
2023-08-19 04:05:00,208,0.0,0.0
2023-08-19 04:05:00,209,0.0,0.0
2023-08-19 04:05:00,210,0.0,0.0
2023-08-19 04:05:00,211,0.0,0.0
2023-08-19 04:05:00,212,0.0,0.0
2023-08-19 04:05:00,213,0.0,0.0
2023-08-19 04:05:00,214,0.0,0.0
2023-08-19 04:05:00,215,0.0,0.0
2023-08-19 04:05:00,216,0.0,0.0
2023-08-19 04:05:00,217,0.0,0.0
2023-08-19 04:05:00,218,25.0,20.99826
2023-08-19 04:05:00,219,25.0,20.99826
2023-08-19 04:05:00,220,0.0,0.0
2023-08-19 04:05:00,231,0.0,0.0
2023-08-19 04:05:00,232,0.0,0.0
2023-08-19 04:05:00,233,0.0,0.0
2023-08-19 04:05:00,234,0.0,0.0
2023-08-19 04:05:00,237,0.0,0.0
2023-08-19 04:05:00,238,0.0,0.0
2023-08-19 04:05:00,240,280.0,200.0
2023-08-19 04:05:00,241,142.0,100.0
2023-08-19 04:05:00,242,0.0,0.0
2023-08-19 04:05:00,243,0.0,0.0
2023-08-19 04:05:00,244,0.0,0.0
2023-08-19 04:05:00,247,0.0,0.0
2023-08-19 04:05:00,248,0.0,0.0
2023-08-19 04:05:00,249,159.0,99.645386
2023-08-19 04:05:00,250,159.0,99.425659
2023-08-19 04:05:00,251,0.0,0.0
2023-08-19 04:05:00,252,180.0,130.0
2023-08-19 04:05:00,253,0.0,0.0
2023-08-19 04:05:00,254,0.0,0.0
2023-08-19 04:05:00,255,245.0,167.0
2023-08-19 04:05:00,256,245.0,167.0
2023-08-19 04:05:00,257,264.0,216.0
2023-08-19 04:05:00,258,247.5,162.007477
2023-08-19 04:05:00,259,247.5,162.007477
2023-08-19 04:05:00,260,249.0,208.0
2023-08-19 04:05:00,264,10.000229,5.000229
2023-08-19 04:05:00,265,10.000229,5.000229
2023-08-19 04:05:00,266,0.0,0.0
2023-08-19 04:05:00,267,300.0,230.0
2023-08-19 04:05:00,268,0.0,0.0
2023-08-19 04:05:00,269,0.0,0.0
2023-08-19 04:05:00,270,0.0,0.0
2023-08-19 04:05:00,271,0.0,0.0
2023-08-19 04:05:00,272,0.0,0.0
2023-08-19 04:05:00,273,0.0,0.0
2023-08-19 04:05:00,274,0.0,0.0
2023-08-19 04:05:00,275,0.0,0.0
2023-08-19 04:05:00,276,0.0,0.0
2023-08-19 04:05:00,277,0.0,0.0
2023-08-19 04:05:00,278,0.0,0.0
2023-08-19 04:05:00,279,0.0,0.0
2023-08-19 04:05:00,280,0.0,0.0
2023-08-19 04:05:00,281,0.0,0.0
2023-08-19 04:05:00,282,0.0,0.0
2023-08-19 04:05:00,283,0.0,0.0
2023-08-19 04:05:00,284,0.0,0.0
2023-08-19 04:05:00,285,0.0,0.0
2023-08-19 04:05:00,286,0.0,0.0
2023-08-19 04:05:00,287,0.0,0.0
2023-08-19 04:05:00,288,0.0,0.0
2023-08-19 04:05:00,289,0.0,0.0
2023-08-19 04:05:00,290,0.0,0.0
2023-08-19 04:05:00,291,0.0,0.0
2023-08-19 04:05:00,292,0.0,0.0
2023-08-19 04:05:00,293,0.0,0.0
2023-08-19 04:05:00,294,0.0,0.0
2023-08-19 04:05:00,299,0.0,0.0
2023-08-19 04:05:00,300,0.0,0.0
2023-08-19 04:05:00,301,0.0,0.0
2023-08-19 04:05:00,302,0.0,0.0
2023-08-19 04:05:00,303,0.0,0.0
2023-08-19 04:05:00,304,0.0,0.0
2023-08-19 04:05:00,305,311.593597,215.001404
2023-08-19 04:05:00,306,350.0,286.0
2023-08-19 04:05:00,307,297.186554,200.004578
2023-08-19 04:05:00,308,0.0,0.0
2023-08-19 04:05:00,309,0.0,0.0
2023-08-19 04:05:00,310,0.0,0.0
2023-08-19 04:05:00,311,0.0,0.0
2023-08-19 04:05:00,312,0.0,0.0
2023-08-19 04:05:00,313,0.0,0.0
2023-08-19 04:05:00,314,0.0,0.0
2023-08-19 04:05:00,315,0.0,0.0
2023-08-19 04:05:00,316,0.0,0.0
2023-08-19 04:05:00,317,0.0,0.0
2023-08-19 04:05:00,318,0.0,0.0
2023-08-19 04:05:00,319,0.0,0.0
2023-08-19 04:05:00,320,0.0,0.0
2023-08-19 04:05:00,321,0.0,0.0
2023-08-19 04:05:00,322,0.0,0.0
2023-08-19 04:05:00,323,0.0,0.0
2023-08-19 04:05:00,324,0.0,0.0
2023-08-19 04:05:00,325,0.0,0.0
2023-08-19 04:05:00,326,0.0,0.0
2023-08-19 04:05:00,327,0.0,0.0
2023-08-19 04:05:00,328,0.0,0.0
2023-08-19 04:05:00,329,0.0,0.0
2023-08-19 04:05:00,330,0.0,0.0
2023-08-19 04:05:00,331,816.0,650.33197
2023-08-19 04:05:00,332,813.0,645.706421
2023-08-19 04:05:00,333,0.0,0.0
2023-08-19 04:05:00,334,0.0,0.0
2023-08-19 04:05:00,335,0.0,0.0
2023-08-19 04:05:00,336,0.0,0.0
2023-08-19 04:05:00,337,0.0,0.0
2023-08-19 04:05:00,338,0.0,0.0
2023-08-19 04:05:00,339,0.0,0.0
2023-08-19 04:05:00,340,818.0,674.718262
2023-08-19 04:05:00,341,817.0,676.170288
2023-08-19 04:05:00,342,166.0,135.0
2023-08-19 04:05:00,343,167.0,135.0
2023-08-19 04:05:00,344,0.0,0.0
2023-08-19 04:05:00,345,0.0,0.0
2023-08-19 04:05:00,346,114.0,80.0
2023-08-19 04:05:00,347,188.0,163.0
2023-08-19 04:05:00,348,0.0,0.0
2023-08-19 04:05:00,349,0.0,0.0
2023-08-19 04:05:00,350,0.0,0.0
2023-08-19 04:05:00,351,0.0,0.0
2023-08-19 04:05:00,352,0.0,0.0
2023-08-19 04:05:00,353,0.0,0.0
2023-08-19 04:05:00,354,0.0,0.0
2023-08-19 04:05:00,355,0.0,0.0
2023-08-19 04:05:00,356,0.0,0.0
2023-08-19 04:05:00,357,0.0,0.0
2023-08-19 04:05:00,358,0.0,0.0
2023-08-19 04:05:00,359,0.0,0.0
2023-08-19 04:05:00,360,0.0,0.0
2023-08-19 04:05:00,361,0.0,0.0
2023-08-19 04:05:00,362,0.0,0.0
2023-08-19 04:05:00,363,0.0,0.0
2023-08-19 04:05:00,366,361.455475,355.0
2023-08-19 04:05:00,367,0.0,0.0
2023-08-19 04:05:00,368,0.0,0.0
2023-08-19 04:05:00,369,0.0,0.0
2023-08-19 04:05:00,370,0.0,0.0
2023-08-19 04:05:00,371,0.0,0.0
2023-08-19 04:05:00,372,0.0,0.0
2023-08-19 04:05:00,373,0.0,0.0
2023-08-19 04:05:00,374,0.0,0.0
2023-08-19 04:05:00,375,0.0,0.0
2023-08-19 04:05:00,376,0.0,0.0
2023-08-19 04:05:00,377,0.0,0.0
2023-08-19 04:05:00,378,0.0,0.0
2023-08-19 04:05:00,379,0.0,0.0
2023-08-19 04:05:00,380,0.0,0.0
2023-08-19 04:05:00,381,0.0,0.0
2023-08-19 04:05:00,382,0.0,0.0
2023-08-19 04:05:00,383,0.0,0.0
2023-08-19 04:05:00,384,0.0,0.0
2023-08-19 04:05:00,385,272.5,181.121277
2023-08-19 04:05:00,386,272.5,181.136536
2023-08-19 04:05:00,387,275.0,202.0
2023-08-19 04:05:00,388,0.0,0.0
2023-08-19 04:05:00,389,0.0,0.0
2023-08-19 04:05:00,390,0.0,0.0
2023-08-19 04:05:00,419,289.0,190.002136
2023-08-19 04:05:00,420,289.0,190.002136
2023-08-19 04:05:00,421,268.0,190.002136
2023-08-19 04:05:00,422,0.0,0.0
2023-08-19 04:05:00,423,0.0,0.0
2023-08-19 04:05:00,432,0.0,0.0
2023-08-19 04:05:00,433,374.26062,254.0
2023-08-19 04:05:00,434,272.0,180.013397
2023-08-19 04:05:00,435,272.0,180.013397
2023-08-19 04:05:00,436,275.0,180.013397
2023-08-19 04:05:00,437,275.0,180.013397
2023-08-19 04:05:00,438,276.0,208.0
2023-08-19 04:05:00,439,278.0,208.0
2023-08-19 04:05:00,440,161.0,120.0
2023-08-19 04:05:00,441,161.0,120.0
2023-08-19 04:05:00,442,173.0,120.0
2023-08-19 04:05:00,443,0.0,0.0
2023-08-19 04:05:00,444,0.0,0.0
2023-08-19 04:05:00,450,222.0,130.429993
2023-08-19 04:05:00,451,132.0,85.0
2023-08-19 04:05:00,452,242.0,130.124817
2023-08-19 04:05:00,453,132.0,85.0
2023-08-19 04:05:00,459,0.0,0.0
2023-08-19 04:05:00,467,12.0,5.000153
2023-08-19 04:05:00,468,12.0,4.000366
2023-08-19 04:05:00,469,5.000153,1.600391
2023-08-19 04:05:00,471,4.29547,0.0
2023-08-19 04:05:00,472,218.0,180.0
2023-08-19 04:05:00,473,125.0,90.0
2023-08-19 04:05:00,474,221.0,180.0
2023-08-19 04:05:00,475,125.0,90.0
2023-08-19 04:05:00,477,0.0,0.0
2023-08-19 04:05:00,478,0.0,0.0
2023-08-19 04:05:00,479,0.0,0.0
2023-08-19 04:05:00,480,0.0,0.0
2023-08-19 04:05:00,481,0.0,0.0
2023-08-19 04:05:00,482,0.0,0.0
2023-08-19 04:05:00,485,0.0,0.0
2023-08-19 04:05:00,486,0.0,0.0
2023-08-19 04:05:00,487,0.0,0.0
2023-08-19 04:05:00,488,22.999725,13.000565
2023-08-19 04:05:00,489,991.0,795.0
2023-08-19 04:05:00,490,995.0,795.0
2023-08-19 04:05:00,491,964.0,791.0
2023-08-19 04:05:00,492,966.0,786.0
2023-08-19 04:05:00,493,989.0,795.0
2023-08-19 04:05:00,494,0.0,0.0
2023-08-19 04:05:00,495,300.0,200.0
2023-08-19 04:05:00,496,0.0,0.0
2023-08-19 04:05:00,497,0.0,0.0
2023-08-19 04:05:00,498,0.0,0.0
2023-08-19 04:05:00,499,354.0,265.0
2023-08-19 04:05:00,501,285.5,158.003479
2023-08-19 04:05:00,502,158.656494,158.656494
2023-08-19 04:05:00,503,288.0,200.0
2023-08-19 04:05:00,507,135.0,59.001785
2023-08-19 04:05:00,508,139.199997,106.0
2023-08-19 04:05:00,511,0.0,0.0
2023-08-19 04:05:00,512,0.0,0.0
2023-08-19 04:05:00,513,327.0,150.0
2023-08-19 04:05:00,514,139.0,120.0
2023-08-19 04:05:00,516,850.012939,749.988525
2023-08-19 04:05:00,521,939.0,764.661316
2023-08-19 04:05:00,522,939.0,753.81189
2023-08-19 04:05:00,523,0.0,0.0
2023-08-19 04:05:00,524,0.0,0.0
2023-08-19 04:05:00,525,0.0,0.0
2023-08-19 04:05:00,526,259.0,131.0
2023-08-19 04:05:00,527,1357.0,1058.099976
2023-08-19 04:05:00,528,259.0,131.0
2023-08-19 04:05:00,529,801.890381,582.922119
2023-08-19 04:05:00,530,801.890381,582.563232
2023-08-19 04:05:00,533,0.0,0.0
2023-08-19 04:05:00,534,0.0,0.0
2023-08-19 04:05:00,535,0.0,0.0
2023-08-19 04:05:00,536,0.0,0.0
2023-08-19 04:05:00,537,0.0,0.0
2023-08-19 04:05:00,538,0.0,0.0
2023-08-19 04:05:00,539,338.0,168.0
2023-08-19 04:05:00,540,160.0,84.0
2023-08-19 04:05:00,541,0.0,0.0
2023-08-19 04:05:00,542,0.0,0.0
2023-08-19 04:05:00,544,1012.0,795.0
2023-08-19 04:05:00,545,1012.0,795.0
2023-08-19 04:05:00,546,355.5,186.0
2023-08-19 04:05:00,547,355.5,186.0
2023-08-19 04:05:00,548,326.0,254.0
2023-08-19 04:05:00,549,229.0,120.0
2023-08-19 04:05:00,550,118.0,60.0
2023-08-19 04:05:00,554,949.716248,906.605713
2023-08-19 04:05:00,555,681.473572,665.414062
2023-08-19 04:05:00,556,0.0,0.0
2023-08-19 04:05:00,557,0.0,0.0
2023-08-19 04:10:00,1,0.0,0.0
2023-08-19 04:10:00,2,0.0,0.0
2023-08-19 04:10:00,3,0.0,0.0
2023-08-19 04:10:00,4,416.49231,364.991486
2023-08-19 04:10:00,5,0.0,0.0
2023-08-19 04:10:00,6,418.54599,364.991486
2023-08-19 04:10:00,7,418.408966,364.991486
2023-08-19 04:10:00,8,0.0,0.0
2023-08-19 04:10:00,9,0.0,0.0
2023-08-19 04:10:00,10,442.301392,364.371613
2023-08-19 04:10:00,11,350.0,200.0
2023-08-19 04:10:00,12,0.0,0.0
2023-08-19 04:10:00,15,522.0,477.187683
2023-08-19 04:10:00,16,524.0,485.268188
2023-08-19 04:10:00,17,464.920563,430.863831
2023-08-19 04:10:00,18,466.0,429.598785
2023-08-19 04:10:00,27,615.0,615.0
2023-08-19 04:10:00,28,0.0,0.0
2023-08-19 04:10:00,29,612.0,612.0
2023-08-19 04:10:00,33,0.0,0.0
2023-08-19 04:10:00,36,985.0,795.0
2023-08-19 04:10:00,37,976.0,795.0
2023-08-19 04:10:00,43,0.0,0.0
2023-08-19 04:10:00,46,489.335205,445.009064
2023-08-19 04:10:00,47,0.0,0.0
2023-08-19 04:10:00,48,0.0,0.0
2023-08-19 04:10:00,49,461.693512,410.021515
2023-08-19 04:10:00,50,0.0,0.0
2023-08-19 04:10:00,51,463.0,405.012726
2023-08-19 04:10:00,52,0.0,0.0
2023-08-19 04:10:00,53,0.0,0.0
2023-08-19 04:10:00,54,0.0,0.0
2023-08-19 04:10:00,55,0.0,0.0
2023-08-19 04:10:00,56,0.0,0.0
2023-08-19 04:10:00,57,0.0,0.0
2023-08-19 04:10:00,58,0.0,0.0
2023-08-19 04:10:00,59,0.0,0.0
2023-08-19 04:10:00,60,0.0,0.0
2023-08-19 04:10:00,61,463.0,392.283325
2023-08-19 04:10:00,62,461.0,392.565155
2023-08-19 04:10:00,63,0.0,0.0
2023-08-19 04:10:00,64,344.813629,280.014557
2023-08-19 04:10:00,65,347.984009,289.883575
2023-08-19 04:10:00,66,344.385773,301.041901
2023-08-19 04:10:00,67,348.450897,315.200592
2023-08-19 04:10:00,68,347.256012,312.919342
2023-08-19 04:10:00,69,711.941162,670.0
2023-08-19 04:10:00,70,710.48822,670.392334
2023-08-19 04:10:00,71,43.5,25.002136
2023-08-19 04:10:00,72,43.5,25.002136
2023-08-19 04:10:00,73,0.0,0.0
2023-08-19 04:10:00,74,0.0,0.0
2023-08-19 04:10:00,75,0.0,0.0
2023-08-19 04:10:00,76,0.0,0.0
2023-08-19 04:10:00,77,0.0,0.0
2023-08-19 04:10:00,78,0.0,0.0
2023-08-19 04:10:00,79,0.0,0.0
2023-08-19 04:10:00,80,0.0,0.0
2023-08-19 04:10:00,83,359.25,330.377655
2023-08-19 04:10:00,84,362.25,329.509247
2023-08-19 04:10:00,85,358.5,320.0
2023-08-19 04:10:00,86,357.75,320.0
2023-08-19 04:10:00,87,358.5,329.583588
2023-08-19 04:10:00,88,358.769928,329.757294
2023-08-19 04:10:00,89,360.0,330.003937
2023-08-19 04:10:00,90,357.75,330.003937
2023-08-19 04:10:00,91,0.0,0.0
2023-08-19 04:10:00,92,947.169434,770.831421
2023-08-19 04:10:00,95,0.0,0.0
2023-08-19 04:10:00,96,0.0,0.0
2023-08-19 04:10:00,97,0.0,0.0
2023-08-19 04:10:00,98,0.0,0.0
2023-08-19 04:10:00,99,0.0,0.0
2023-08-19 04:10:00,100,0.0,0.0
2023-08-19 04:10:00,101,0.0,0.0
2023-08-19 04:10:00,102,0.0,0.0
2023-08-19 04:10:00,103,0.0,0.0
2023-08-19 04:10:00,104,0.0,0.0
2023-08-19 04:10:00,105,0.0,0.0
2023-08-19 04:10:00,106,0.0,0.0
2023-08-19 04:10:00,107,0.0,0.0
2023-08-19 04:10:00,108,0.0,0.0
2023-08-19 04:10:00,112,0.0,0.0
2023-08-19 04:10:00,113,0.0,0.0
2023-08-19 04:10:00,114,0.0,0.0
2023-08-19 04:10:00,115,0.0,0.0
2023-08-19 04:10:00,116,917.99292,750.045654
2023-08-19 04:10:00,117,0.0,0.0
2023-08-19 04:10:00,118,0.0,0.0
2023-08-19 04:10:00,119,0.0,0.0
2023-08-19 04:10:00,120,0.0,0.0
2023-08-19 04:10:00,126,0.0,0.0
2023-08-19 04:10:00,127,0.0,0.0
2023-08-19 04:10:00,128,986.0,750.0
2023-08-19 04:10:00,129,984.0,750.0
2023-08-19 04:10:00,130,0.0,0.0
2023-08-19 04:10:00,131,976.0,718.0
2023-08-19 04:10:00,132,926.0,758.0
2023-08-19 04:10:00,133,944.0,755.0
2023-08-19 04:10:00,134,272.402557,262.402557
2023-08-19 04:10:00,135,0.0,0.0
2023-08-19 04:10:00,136,158.5,109.996994
2023-08-19 04:10:00,137,0.0,0.0
2023-08-19 04:10:00,138,91.5,60.5
2023-08-19 04:10:00,139,287.5,200.0
2023-08-19 04:10:00,140,0.0,0.0
2023-08-19 04:10:00,141,136.0,94.0
2023-08-19 04:10:00,142,166.5,88.0
2023-08-19 04:10:00,143,166.5,89.143059
2023-08-19 04:10:00,144,178.0,104.0
2023-08-19 04:10:00,145,164.5,88.436272
2023-08-19 04:10:00,146,164.5,88.436272
2023-08-19 04:10:00,147,171.0,104.0
2023-08-19 04:10:00,150,0.0,0.0
2023-08-19 04:10:00,151,0.0,0.0
2023-08-19 04:10:00,152,0.0,0.0
2023-08-19 04:10:00,153,0.0,0.0
2023-08-19 04:10:00,154,0.0,0.0
2023-08-19 04:10:00,155,0.0,0.0
2023-08-19 04:10:00,156,394.997223,340.0
2023-08-19 04:10:00,158,0.0,0.0
2023-08-19 04:10:00,159,994.0,795.0
2023-08-19 04:10:00,160,0.0,0.0
2023-08-19 04:10:00,161,300.0,220.0
2023-08-19 04:10:00,162,0.0,0.0
2023-08-19 04:10:00,166,0.0,0.0
2023-08-19 04:10:00,167,0.0,0.0
2023-08-19 04:10:00,168,0.0,0.0
2023-08-19 04:10:00,169,0.0,0.0
2023-08-19 04:10:00,170,0.0,0.0
2023-08-19 04:10:00,171,0.0,0.0
2023-08-19 04:10:00,172,0.0,0.0
2023-08-19 04:10:00,173,0.0,0.0
2023-08-19 04:10:00,174,0.0,0.0
2023-08-19 04:10:00,175,289.0,152.0
2023-08-19 04:10:00,176,289.0,152.0
2023-08-19 04:10:00,177,296.0,214.0
2023-08-19 04:10:00,178,0.0,0.0
2023-08-19 04:10:00,179,0.0,0.0
2023-08-19 04:10:00,180,0.0,0.0
2023-08-19 04:10:00,181,0.0,0.0
2023-08-19 04:10:00,182,0.0,0.0
2023-08-19 04:10:00,183,0.0,0.0
2023-08-19 04:10:00,184,0.0,0.0
2023-08-19 04:10:00,185,0.0,0.0
2023-08-19 04:10:00,186,0.0,0.0
2023-08-19 04:10:00,187,155.0,119.995728
2023-08-19 04:10:00,188,155.0,119.995728
2023-08-19 04:10:00,189,179.0,120.0
2023-08-19 04:10:00,190,990.0,795.0
2023-08-19 04:10:00,191,990.0,795.0
2023-08-19 04:10:00,193,0.0,0.0
2023-08-19 04:10:00,194,0.0,0.0
2023-08-19 04:10:00,195,0.0,0.0
2023-08-19 04:10:00,196,0.0,0.0
2023-08-19 04:10:00,197,0.0,0.0
2023-08-19 04:10:00,198,0.0,0.0
2023-08-19 04:10:00,200,0.0,0.0
2023-08-19 04:10:00,207,0.0,0.0
2023-08-19 04:10:00,208,0.0,0.0
2023-08-19 04:10:00,209,0.0,0.0
2023-08-19 04:10:00,210,0.0,0.0
2023-08-19 04:10:00,211,0.0,0.0
2023-08-19 04:10:00,212,0.0,0.0
2023-08-19 04:10:00,213,0.0,0.0
2023-08-19 04:10:00,214,0.0,0.0
2023-08-19 04:10:00,215,0.0,0.0
2023-08-19 04:10:00,216,0.0,0.0
2023-08-19 04:10:00,217,0.0,0.0
2023-08-19 04:10:00,218,25.0,20.99826
2023-08-19 04:10:00,219,25.0,20.99826
2023-08-19 04:10:00,220,0.0,0.0
2023-08-19 04:10:00,231,0.0,0.0
2023-08-19 04:10:00,232,0.0,0.0
2023-08-19 04:10:00,233,0.0,0.0
2023-08-19 04:10:00,234,0.0,0.0
2023-08-19 04:10:00,237,0.0,0.0
2023-08-19 04:10:00,238,0.0,0.0
2023-08-19 04:10:00,240,280.0,200.0
2023-08-19 04:10:00,241,142.0,100.0
2023-08-19 04:10:00,242,0.0,0.0
2023-08-19 04:10:00,243,0.0,0.0
2023-08-19 04:10:00,244,0.0,0.0
2023-08-19 04:10:00,247,0.0,0.0
2023-08-19 04:10:00,248,0.0,0.0
2023-08-19 04:10:00,249,159.0,99.645386
2023-08-19 04:10:00,250,159.0,99.425659
2023-08-19 04:10:00,251,0.0,0.0
2023-08-19 04:10:00,252,180.0,130.0
2023-08-19 04:10:00,253,0.0,0.0
2023-08-19 04:10:00,254,0.0,0.0
2023-08-19 04:10:00,255,245.0,167.0
2023-08-19 04:10:00,256,245.0,167.0
2023-08-19 04:10:00,257,264.0,216.0
2023-08-19 04:10:00,258,247.5,162.007477
2023-08-19 04:10:00,259,247.5,162.007477
2023-08-19 04:10:00,260,249.0,208.0
2023-08-19 04:10:00,264,10.000229,5.000229
2023-08-19 04:10:00,265,10.000229,5.000229
2023-08-19 04:10:00,266,0.0,0.0
2023-08-19 04:10:00,267,300.0,230.0
2023-08-19 04:10:00,268,0.0,0.0
2023-08-19 04:10:00,269,0.0,0.0
2023-08-19 04:10:00,270,0.0,0.0
2023-08-19 04:10:00,271,0.0,0.0
2023-08-19 04:10:00,272,0.0,0.0
2023-08-19 04:10:00,273,0.0,0.0
2023-08-19 04:10:00,274,0.0,0.0
2023-08-19 04:10:00,275,0.0,0.0
2023-08-19 04:10:00,276,0.0,0.0
2023-08-19 04:10:00,277,0.0,0.0
2023-08-19 04:10:00,278,0.0,0.0
2023-08-19 04:10:00,279,0.0,0.0
2023-08-19 04:10:00,280,0.0,0.0
2023-08-19 04:10:00,281,0.0,0.0
2023-08-19 04:10:00,282,0.0,0.0
2023-08-19 04:10:00,283,0.0,0.0
2023-08-19 04:10:00,284,0.0,0.0
2023-08-19 04:10:00,285,0.0,0.0
2023-08-19 04:10:00,286,0.0,0.0
2023-08-19 04:10:00,287,0.0,0.0
2023-08-19 04:10:00,288,0.0,0.0
2023-08-19 04:10:00,289,0.0,0.0
2023-08-19 04:10:00,290,0.0,0.0
2023-08-19 04:10:00,291,0.0,0.0
2023-08-19 04:10:00,292,0.0,0.0
2023-08-19 04:10:00,293,0.0,0.0
2023-08-19 04:10:00,294,0.0,0.0
2023-08-19 04:10:00,299,0.0,0.0
2023-08-19 04:10:00,300,0.0,0.0
2023-08-19 04:10:00,301,0.0,0.0
2023-08-19 04:10:00,302,0.0,0.0
2023-08-19 04:10:00,303,0.0,0.0
2023-08-19 04:10:00,304,0.0,0.0
2023-08-19 04:10:00,305,312.862244,215.001404
2023-08-19 04:10:00,306,350.0,286.0
2023-08-19 04:10:00,307,298.37973,200.004578
2023-08-19 04:10:00,308,0.0,0.0
2023-08-19 04:10:00,309,0.0,0.0
2023-08-19 04:10:00,310,0.0,0.0
2023-08-19 04:10:00,311,0.0,0.0
2023-08-19 04:10:00,312,0.0,0.0
2023-08-19 04:10:00,313,0.0,0.0
2023-08-19 04:10:00,314,0.0,0.0
2023-08-19 04:10:00,315,0.0,0.0
2023-08-19 04:10:00,316,0.0,0.0
2023-08-19 04:10:00,317,0.0,0.0
2023-08-19 04:10:00,318,0.0,0.0
2023-08-19 04:10:00,319,0.0,0.0
2023-08-19 04:10:00,320,0.0,0.0
2023-08-19 04:10:00,321,0.0,0.0
2023-08-19 04:10:00,322,0.0,0.0
2023-08-19 04:10:00,323,0.0,0.0
2023-08-19 04:10:00,324,0.0,0.0
2023-08-19 04:10:00,325,0.0,0.0
2023-08-19 04:10:00,326,0.0,0.0
2023-08-19 04:10:00,327,0.0,0.0
2023-08-19 04:10:00,328,0.0,0.0
2023-08-19 04:10:00,329,0.0,0.0
2023-08-19 04:10:00,330,0.0,0.0
2023-08-19 04:10:00,331,816.0,653.600952
2023-08-19 04:10:00,332,813.0,646.551025
2023-08-19 04:10:00,333,0.0,0.0
2023-08-19 04:10:00,334,0.0,0.0
2023-08-19 04:10:00,335,0.0,0.0
2023-08-19 04:10:00,336,0.0,0.0
2023-08-19 04:10:00,337,0.0,0.0
2023-08-19 04:10:00,338,0.0,0.0
2023-08-19 04:10:00,339,0.0,0.0
2023-08-19 04:10:00,340,818.0,674.925781
2023-08-19 04:10:00,341,817.0,676.170288
2023-08-19 04:10:00,342,166.0,135.0
2023-08-19 04:10:00,343,167.0,135.0
2023-08-19 04:10:00,344,0.0,0.0
2023-08-19 04:10:00,345,0.0,0.0
2023-08-19 04:10:00,346,114.0,80.0
2023-08-19 04:10:00,347,188.0,163.0
2023-08-19 04:10:00,348,0.0,0.0
2023-08-19 04:10:00,349,0.0,0.0
2023-08-19 04:10:00,350,0.0,0.0
2023-08-19 04:10:00,351,0.0,0.0
2023-08-19 04:10:00,352,0.0,0.0
2023-08-19 04:10:00,353,0.0,0.0
2023-08-19 04:10:00,354,0.0,0.0
2023-08-19 04:10:00,355,0.0,0.0
2023-08-19 04:10:00,356,0.0,0.0
2023-08-19 04:10:00,357,0.0,0.0
2023-08-19 04:10:00,358,0.0,0.0
2023-08-19 04:10:00,359,0.0,0.0
2023-08-19 04:10:00,360,0.0,0.0
2023-08-19 04:10:00,361,0.0,0.0
2023-08-19 04:10:00,362,0.0,0.0
2023-08-19 04:10:00,363,0.0,0.0
2023-08-19 04:10:00,366,361.455475,355.0
2023-08-19 04:10:00,367,0.0,0.0
2023-08-19 04:10:00,368,0.0,0.0
2023-08-19 04:10:00,369,0.0,0.0
2023-08-19 04:10:00,370,0.0,0.0
2023-08-19 04:10:00,371,0.0,0.0
2023-08-19 04:10:00,372,0.0,0.0
2023-08-19 04:10:00,373,0.0,0.0
2023-08-19 04:10:00,374,0.0,0.0
2023-08-19 04:10:00,375,0.0,0.0
2023-08-19 04:10:00,376,0.0,0.0
2023-08-19 04:10:00,377,0.0,0.0
2023-08-19 04:10:00,378,0.0,0.0
2023-08-19 04:10:00,379,0.0,0.0
2023-08-19 04:10:00,380,0.0,0.0
2023-08-19 04:10:00,381,0.0,0.0
2023-08-19 04:10:00,382,0.0,0.0
2023-08-19 04:10:00,383,0.0,0.0
2023-08-19 04:10:00,384,0.0,0.0
2023-08-19 04:10:00,385,272.5,181.121277
2023-08-19 04:10:00,386,272.5,181.060242
2023-08-19 04:10:00,387,275.0,202.0
2023-08-19 04:10:00,388,0.0,0.0
2023-08-19 04:10:00,389,0.0,0.0
2023-08-19 04:10:00,390,0.0,0.0
2023-08-19 04:10:00,419,289.0,190.002136
2023-08-19 04:10:00,420,289.0,190.002136
2023-08-19 04:10:00,421,268.0,190.002136
2023-08-19 04:10:00,422,0.0,0.0
2023-08-19 04:10:00,423,0.0,0.0
2023-08-19 04:10:00,432,0.0,0.0
2023-08-19 04:10:00,433,374.182068,254.0
2023-08-19 04:10:00,434,272.0,180.013397
2023-08-19 04:10:00,435,272.0,180.013397
2023-08-19 04:10:00,436,275.0,180.013397
2023-08-19 04:10:00,437,275.0,180.013397
2023-08-19 04:10:00,438,276.0,208.0
2023-08-19 04:10:00,439,278.0,208.0
2023-08-19 04:10:00,440,161.0,120.0
2023-08-19 04:10:00,441,161.0,120.0
2023-08-19 04:10:00,442,173.0,120.0
2023-08-19 04:10:00,443,0.0,0.0
2023-08-19 04:10:00,444,0.0,0.0
2023-08-19 04:10:00,450,222.0,130.414734
2023-08-19 04:10:00,451,132.0,85.0
2023-08-19 04:10:00,452,242.0,130.124817
2023-08-19 04:10:00,453,132.0,85.0
2023-08-19 04:10:00,459,0.0,0.0
2023-08-19 04:10:00,467,12.0,5.000153
2023-08-19 04:10:00,468,12.0,4.000366
2023-08-19 04:10:00,469,5.000153,1.600391
2023-08-19 04:10:00,471,4.389819,0.0
2023-08-19 04:10:00,472,218.0,180.0
2023-08-19 04:10:00,473,125.0,90.0
2023-08-19 04:10:00,474,221.0,180.0
2023-08-19 04:10:00,475,125.0,90.0
2023-08-19 04:10:00,477,0.0,0.0
2023-08-19 04:10:00,478,0.0,0.0
2023-08-19 04:10:00,479,0.0,0.0
2023-08-19 04:10:00,480,0.0,0.0
2023-08-19 04:10:00,481,0.0,0.0
2023-08-19 04:10:00,482,0.0,0.0
2023-08-19 04:10:00,485,0.0,0.0
2023-08-19 04:10:00,486,0.0,0.0
2023-08-19 04:10:00,487,0.0,0.0
2023-08-19 04:10:00,488,22.999725,13.000565
2023-08-19 04:10:00,489,991.0,795.0
2023-08-19 04:10:00,490,995.0,795.0
2023-08-19 04:10:00,491,964.0,791.0
2023-08-19 04:10:00,492,966.0,786.0
2023-08-19 04:10:00,493,989.0,795.0
2023-08-19 04:10:00,494,0.0,0.0
2023-08-19 04:10:00,495,300.0,200.0
2023-08-19 04:10:00,496,0.0,0.0
2023-08-19 04:10:00,497,0.0,0.0
2023-08-19 04:10:00,498,0.0,0.0
2023-08-19 04:10:00,499,354.0,265.0
2023-08-19 04:10:00,501,285.5,158.003479
2023-08-19 04:10:00,502,165.111328,165.111328
2023-08-19 04:10:00,503,288.0,200.0
2023-08-19 04:10:00,507,135.0,59.001785
2023-08-19 04:10:00,508,139.199997,106.0
2023-08-19 04:10:00,511,0.0,0.0
2023-08-19 04:10:00,512,0.0,0.0
2023-08-19 04:10:00,513,327.0,150.0
2023-08-19 04:10:00,514,139.0,120.0
2023-08-19 04:10:00,516,850.012939,749.988525
2023-08-19 04:10:00,521,939.0,773.44342
2023-08-19 04:10:00,522,939.0,770.765381
2023-08-19 04:10:00,523,0.0,0.0
2023-08-19 04:10:00,524,0.0,0.0
2023-08-19 04:10:00,525,0.0,0.0
2023-08-19 04:10:00,526,259.0,131.0
2023-08-19 04:10:00,527,1357.0,1058.099976
2023-08-19 04:10:00,528,259.0,131.0
2023-08-19 04:10:00,529,801.890381,589.946045
2023-08-19 04:10:00,530,801.890381,577.0
2023-08-19 04:10:00,533,0.0,0.0
2023-08-19 04:10:00,534,0.0,0.0
2023-08-19 04:10:00,535,0.0,0.0
2023-08-19 04:10:00,536,0.0,0.0
2023-08-19 04:10:00,537,0.0,0.0
2023-08-19 04:10:00,538,0.0,0.0
2023-08-19 04:10:00,539,338.0,168.0
2023-08-19 04:10:00,540,160.0,84.0
2023-08-19 04:10:00,541,0.0,0.0
2023-08-19 04:10:00,542,0.0,0.0
2023-08-19 04:10:00,544,1012.0,795.0
2023-08-19 04:10:00,545,1012.0,795.0
2023-08-19 04:10:00,546,355.5,186.0
2023-08-19 04:10:00,547,355.5,186.0
2023-08-19 04:10:00,548,326.0,254.0
2023-08-19 04:10:00,549,229.0,120.0
2023-08-19 04:10:00,550,118.0,60.0
2023-08-19 04:10:00,554,949.716248,906.605713
2023-08-19 04:10:00,555,681.473572,665.414062
2023-08-19 04:10:00,556,0.0,0.0
2023-08-19 04:10:00,557,0.0,0.0
2023-08-19 04:15:00,1,0.0,0.0
2023-08-19 04:15:00,2,0.0,0.0
2023-08-19 04:15:00,3,0.0,0.0
2023-08-19 04:15:00,4,414.96524,364.991486
2023-08-19 04:15:00,5,0.0,0.0
2023-08-19 04:15:00,6,416.981628,364.991486
2023-08-19 04:15:00,7,416.412231,364.991486
2023-08-19 04:15:00,8,0.0,0.0
2023-08-19 04:15:00,9,0.0,0.0
2023-08-19 04:15:00,10,440.573242,364.396393
2023-08-19 04:15:00,11,350.0,200.0
2023-08-19 04:15:00,12,0.0,0.0
2023-08-19 04:15:00,15,522.0,477.455109
2023-08-19 04:15:00,16,524.0,476.128326
2023-08-19 04:15:00,17,464.701721,424.701721
2023-08-19 04:15:00,18,466.0,428.533844
2023-08-19 04:15:00,27,615.0,615.0
2023-08-19 04:15:00,28,0.0,0.0
2023-08-19 04:15:00,29,612.0,612.0
2023-08-19 04:15:00,33,0.0,0.0
2023-08-19 04:15:00,36,985.0,795.0
2023-08-19 04:15:00,37,976.0,795.0
2023-08-19 04:15:00,43,0.0,0.0
2023-08-19 04:15:00,46,492.849487,445.009064
2023-08-19 04:15:00,47,0.0,0.0
2023-08-19 04:15:00,48,0.0,0.0
2023-08-19 04:15:00,49,462.763214,410.046295
2023-08-19 04:15:00,50,0.0,0.0
2023-08-19 04:15:00,51,463.0,405.012726
2023-08-19 04:15:00,52,0.0,0.0
2023-08-19 04:15:00,53,0.0,0.0
2023-08-19 04:15:00,54,0.0,0.0
2023-08-19 04:15:00,55,0.0,0.0
2023-08-19 04:15:00,56,0.0,0.0
2023-08-19 04:15:00,57,0.0,0.0
2023-08-19 04:15:00,58,0.0,0.0
2023-08-19 04:15:00,59,0.0,0.0
2023-08-19 04:15:00,60,0.0,0.0
2023-08-19 04:15:00,61,463.0,391.801453
2023-08-19 04:15:00,62,461.0,390.449829
2023-08-19 04:15:00,63,0.0,0.0
2023-08-19 04:15:00,64,344.813629,280.014557
2023-08-19 04:15:00,65,347.984009,289.883575
2023-08-19 04:15:00,66,344.360992,301.041901
2023-08-19 04:15:00,67,348.450897,315.200592
2023-08-19 04:15:00,68,347.256012,312.919342
2023-08-19 04:15:00,69,711.941162,670.0
2023-08-19 04:15:00,70,710.48822,670.792969
2023-08-19 04:15:00,71,43.5,25.002136
2023-08-19 04:15:00,72,43.5,25.002136
2023-08-19 04:15:00,73,0.0,0.0
2023-08-19 04:15:00,74,0.0,0.0
2023-08-19 04:15:00,75,0.0,0.0
2023-08-19 04:15:00,76,0.0,0.0
2023-08-19 04:15:00,77,0.0,0.0
2023-08-19 04:15:00,78,0.0,0.0
2023-08-19 04:15:00,79,0.0,0.0
2023-08-19 04:15:00,80,0.0,0.0
2023-08-19 04:15:00,83,359.25,330.377655
2023-08-19 04:15:00,84,362.25,329.509247
2023-08-19 04:15:00,85,358.5,320.0
2023-08-19 04:15:00,86,357.75,320.0
2023-08-19 04:15:00,87,358.5,329.583588
2023-08-19 04:15:00,88,358.769928,329.757294
2023-08-19 04:15:00,89,360.0,330.003937
2023-08-19 04:15:00,90,357.75,330.003937
2023-08-19 04:15:00,91,0.0,0.0
2023-08-19 04:15:00,92,947.169434,765.73175
2023-08-19 04:15:00,95,0.0,0.0
2023-08-19 04:15:00,96,0.0,0.0
2023-08-19 04:15:00,97,0.0,0.0
2023-08-19 04:15:00,98,0.0,0.0
2023-08-19 04:15:00,99,0.0,0.0
2023-08-19 04:15:00,100,0.0,0.0
2023-08-19 04:15:00,101,0.0,0.0
2023-08-19 04:15:00,102,0.0,0.0
2023-08-19 04:15:00,103,0.0,0.0
2023-08-19 04:15:00,104,0.0,0.0
2023-08-19 04:15:00,105,0.0,0.0
2023-08-19 04:15:00,106,0.0,0.0
2023-08-19 04:15:00,107,0.0,0.0
2023-08-19 04:15:00,108,0.0,0.0
2023-08-19 04:15:00,112,0.0,0.0
2023-08-19 04:15:00,113,0.0,0.0
2023-08-19 04:15:00,114,0.0,0.0
2023-08-19 04:15:00,115,0.0,0.0
2023-08-19 04:15:00,116,917.99292,750.045654
2023-08-19 04:15:00,117,0.0,0.0
2023-08-19 04:15:00,118,0.0,0.0
2023-08-19 04:15:00,119,0.0,0.0
2023-08-19 04:15:00,120,0.0,0.0
2023-08-19 04:15:00,126,0.0,0.0
2023-08-19 04:15:00,127,0.0,0.0
2023-08-19 04:15:00,128,986.0,750.0
2023-08-19 04:15:00,129,984.0,750.0
2023-08-19 04:15:00,130,0.0,0.0
2023-08-19 04:15:00,131,976.0,718.0
2023-08-19 04:15:00,132,926.0,758.0
2023-08-19 04:15:00,133,944.0,755.0
2023-08-19 04:15:00,134,267.899261,257.899261
2023-08-19 04:15:00,135,0.0,0.0
2023-08-19 04:15:00,136,158.5,109.996994
2023-08-19 04:15:00,137,0.0,0.0
2023-08-19 04:15:00,138,91.5,60.5
2023-08-19 04:15:00,139,287.5,200.0
2023-08-19 04:15:00,140,0.0,0.0
2023-08-19 04:15:00,141,136.0,94.0
2023-08-19 04:15:00,142,166.5,88.0
2023-08-19 04:15:00,143,166.5,89.143059
2023-08-19 04:15:00,144,178.0,104.0
2023-08-19 04:15:00,145,164.5,88.436272
2023-08-19 04:15:00,146,164.5,88.436272
2023-08-19 04:15:00,147,171.0,104.0
2023-08-19 04:15:00,150,0.0,0.0
2023-08-19 04:15:00,151,0.0,0.0
2023-08-19 04:15:00,152,0.0,0.0
2023-08-19 04:15:00,153,0.0,0.0
2023-08-19 04:15:00,154,0.0,0.0
2023-08-19 04:15:00,155,0.0,0.0
2023-08-19 04:15:00,156,394.997223,340.0
2023-08-19 04:15:00,158,0.0,0.0
2023-08-19 04:15:00,159,994.0,795.0
2023-08-19 04:15:00,160,0.0,0.0
2023-08-19 04:15:00,161,300.0,220.0
2023-08-19 04:15:00,162,0.0,0.0
2023-08-19 04:15:00,166,0.0,0.0
2023-08-19 04:15:00,167,0.0,0.0
2023-08-19 04:15:00,168,0.0,0.0
2023-08-19 04:15:00,169,0.0,0.0
2023-08-19 04:15:00,170,0.0,0.0
2023-08-19 04:15:00,171,0.0,0.0
2023-08-19 04:15:00,172,0.0,0.0
2023-08-19 04:15:00,173,0.0,0.0
2023-08-19 04:15:00,174,0.0,0.0
2023-08-19 04:15:00,175,289.0,152.0
2023-08-19 04:15:00,176,289.0,152.0
2023-08-19 04:15:00,177,296.0,214.0
2023-08-19 04:15:00,178,0.0,0.0
2023-08-19 04:15:00,179,0.0,0.0
2023-08-19 04:15:00,180,0.0,0.0
2023-08-19 04:15:00,181,0.0,0.0
2023-08-19 04:15:00,182,0.0,0.0
2023-08-19 04:15:00,183,0.0,0.0
2023-08-19 04:15:00,184,0.0,0.0
2023-08-19 04:15:00,185,0.0,0.0
2023-08-19 04:15:00,186,0.0,0.0
2023-08-19 04:15:00,187,155.0,119.995728
2023-08-19 04:15:00,188,155.0,119.995728
2023-08-19 04:15:00,189,179.0,120.0
2023-08-19 04:15:00,190,990.0,795.0
2023-08-19 04:15:00,191,990.0,795.0
2023-08-19 04:15:00,193,0.0,0.0
2023-08-19 04:15:00,194,0.0,0.0
2023-08-19 04:15:00,195,0.0,0.0
2023-08-19 04:15:00,196,0.0,0.0
2023-08-19 04:15:00,197,0.0,0.0
2023-08-19 04:15:00,198,0.0,0.0
2023-08-19 04:15:00,200,0.0,0.0
2023-08-19 04:15:00,207,0.0,0.0
2023-08-19 04:15:00,208,0.0,0.0
2023-08-19 04:15:00,209,0.0,0.0
2023-08-19 04:15:00,210,0.0,0.0
2023-08-19 04:15:00,211,0.0,0.0
2023-08-19 04:15:00,212,0.0,0.0
2023-08-19 04:15:00,213,0.0,0.0
2023-08-19 04:15:00,214,0.0,0.0
2023-08-19 04:15:00,215,0.0,0.0
2023-08-19 04:15:00,216,0.0,0.0
2023-08-19 04:15:00,217,0.0,0.0
2023-08-19 04:15:00,218,25.0,20.99826
2023-08-19 04:15:00,219,25.0,20.99826
2023-08-19 04:15:00,220,0.0,0.0
2023-08-19 04:15:00,231,0.0,0.0
2023-08-19 04:15:00,232,0.0,0.0
2023-08-19 04:15:00,233,0.0,0.0
2023-08-19 04:15:00,234,0.0,0.0
2023-08-19 04:15:00,237,0.0,0.0
2023-08-19 04:15:00,238,0.0,0.0
2023-08-19 04:15:00,240,280.0,200.0
2023-08-19 04:15:00,241,142.0,100.0
2023-08-19 04:15:00,242,0.0,0.0
2023-08-19 04:15:00,243,0.0,0.0
2023-08-19 04:15:00,244,0.0,0.0
2023-08-19 04:15:00,247,0.0,0.0
2023-08-19 04:15:00,248,0.0,0.0
2023-08-19 04:15:00,249,159.0,99.700317
2023-08-19 04:15:00,250,159.0,99.425659
2023-08-19 04:15:00,251,0.0,0.0
2023-08-19 04:15:00,252,180.0,130.0
2023-08-19 04:15:00,253,0.0,0.0
2023-08-19 04:15:00,254,0.0,0.0
2023-08-19 04:15:00,255,245.0,167.0
2023-08-19 04:15:00,256,245.0,167.0
2023-08-19 04:15:00,257,264.0,216.0
2023-08-19 04:15:00,258,247.5,162.007477
2023-08-19 04:15:00,259,247.5,162.007477
2023-08-19 04:15:00,260,249.0,208.0
2023-08-19 04:15:00,264,10.000229,5.000229
2023-08-19 04:15:00,265,10.000229,5.000229
2023-08-19 04:15:00,266,0.0,0.0
2023-08-19 04:15:00,267,300.0,230.0
2023-08-19 04:15:00,268,0.0,0.0
2023-08-19 04:15:00,269,0.0,0.0
2023-08-19 04:15:00,270,0.0,0.0
2023-08-19 04:15:00,271,0.0,0.0
2023-08-19 04:15:00,272,0.0,0.0
2023-08-19 04:15:00,273,0.0,0.0
2023-08-19 04:15:00,274,0.0,0.0
2023-08-19 04:15:00,275,0.0,0.0
2023-08-19 04:15:00,276,0.0,0.0
2023-08-19 04:15:00,277,0.0,0.0
2023-08-19 04:15:00,278,0.0,0.0
2023-08-19 04:15:00,279,0.0,0.0
2023-08-19 04:15:00,280,0.0,0.0
2023-08-19 04:15:00,281,0.0,0.0
2023-08-19 04:15:00,282,0.0,0.0
2023-08-19 04:15:00,283,0.0,0.0
2023-08-19 04:15:00,284,0.0,0.0
2023-08-19 04:15:00,285,0.0,0.0
2023-08-19 04:15:00,286,0.0,0.0
2023-08-19 04:15:00,287,0.0,0.0
2023-08-19 04:15:00,288,0.0,0.0
2023-08-19 04:15:00,289,0.0,0.0
2023-08-19 04:15:00,290,0.0,0.0
2023-08-19 04:15:00,291,0.0,0.0
2023-08-19 04:15:00,292,0.0,0.0
2023-08-19 04:15:00,293,0.0,0.0
2023-08-19 04:15:00,294,0.0,0.0
2023-08-19 04:15:00,299,0.0,0.0
2023-08-19 04:15:00,300,0.0,0.0
2023-08-19 04:15:00,301,0.0,0.0
2023-08-19 04:15:00,302,0.0,0.0
2023-08-19 04:15:00,303,0.0,0.0
2023-08-19 04:15:00,304,0.0,0.0
2023-08-19 04:15:00,305,311.172333,215.001404
2023-08-19 04:15:00,306,350.0,286.0
2023-08-19 04:15:00,307,297.587006,200.004578
2023-08-19 04:15:00,308,0.0,0.0
2023-08-19 04:15:00,309,0.0,0.0
2023-08-19 04:15:00,310,0.0,0.0
2023-08-19 04:15:00,311,0.0,0.0
2023-08-19 04:15:00,312,0.0,0.0
2023-08-19 04:15:00,313,0.0,0.0
2023-08-19 04:15:00,314,0.0,0.0
2023-08-19 04:15:00,315,0.0,0.0
2023-08-19 04:15:00,316,0.0,0.0
2023-08-19 04:15:00,317,0.0,0.0
2023-08-19 04:15:00,318,0.0,0.0
2023-08-19 04:15:00,319,0.0,0.0
2023-08-19 04:15:00,320,0.0,0.0
2023-08-19 04:15:00,321,0.0,0.0
2023-08-19 04:15:00,322,0.0,0.0
2023-08-19 04:15:00,323,0.0,0.0
2023-08-19 04:15:00,324,0.0,0.0
2023-08-19 04:15:00,325,0.0,0.0
2023-08-19 04:15:00,326,0.0,0.0
2023-08-19 04:15:00,327,0.0,0.0
2023-08-19 04:15:00,328,0.0,0.0
2023-08-19 04:15:00,329,0.0,0.0
2023-08-19 04:15:00,330,0.0,0.0
2023-08-19 04:15:00,331,816.0,645.257019
2023-08-19 04:15:00,332,813.0,645.706421
2023-08-19 04:15:00,333,0.0,0.0
2023-08-19 04:15:00,334,0.0,0.0
2023-08-19 04:15:00,335,0.0,0.0
2023-08-19 04:15:00,336,0.0,0.0
2023-08-19 04:15:00,337,0.0,0.0
2023-08-19 04:15:00,338,0.0,0.0
2023-08-19 04:15:00,339,0.0,0.0
2023-08-19 04:15:00,340,818.0,674.510864
2023-08-19 04:15:00,341,817.0,676.668091
2023-08-19 04:15:00,342,166.0,135.0
2023-08-19 04:15:00,343,167.0,135.0
2023-08-19 04:15:00,344,0.0,0.0
2023-08-19 04:15:00,345,0.0,0.0
2023-08-19 04:15:00,346,114.0,80.0
2023-08-19 04:15:00,347,188.0,163.0
2023-08-19 04:15:00,348,0.0,0.0
2023-08-19 04:15:00,349,0.0,0.0
2023-08-19 04:15:00,350,0.0,0.0
2023-08-19 04:15:00,351,0.0,0.0
2023-08-19 04:15:00,352,0.0,0.0
2023-08-19 04:15:00,353,0.0,0.0
2023-08-19 04:15:00,354,0.0,0.0
2023-08-19 04:15:00,355,0.0,0.0
2023-08-19 04:15:00,356,0.0,0.0
2023-08-19 04:15:00,357,0.0,0.0
2023-08-19 04:15:00,358,0.0,0.0
2023-08-19 04:15:00,359,0.0,0.0
2023-08-19 04:15:00,360,0.0,0.0
2023-08-19 04:15:00,361,0.0,0.0
2023-08-19 04:15:00,362,0.0,0.0
2023-08-19 04:15:00,363,0.0,0.0
2023-08-19 04:15:00,366,361.455475,355.0
2023-08-19 04:15:00,367,0.0,0.0
2023-08-19 04:15:00,368,0.0,0.0
2023-08-19 04:15:00,369,0.0,0.0
2023-08-19 04:15:00,370,0.0,0.0
2023-08-19 04:15:00,371,0.0,0.0
2023-08-19 04:15:00,372,0.0,0.0
2023-08-19 04:15:00,373,0.0,0.0
2023-08-19 04:15:00,374,0.0,0.0
2023-08-19 04:15:00,375,0.0,0.0
2023-08-19 04:15:00,376,0.0,0.0
2023-08-19 04:15:00,377,0.0,0.0
2023-08-19 04:15:00,378,0.0,0.0
2023-08-19 04:15:00,379,0.0,0.0
2023-08-19 04:15:00,380,0.0,0.0
2023-08-19 04:15:00,381,0.0,0.0
2023-08-19 04:15:00,382,0.0,0.0
2023-08-19 04:15:00,383,0.0,0.0
2023-08-19 04:15:00,384,0.0,0.0
2023-08-19 04:15:00,385,272.5,181.121277
2023-08-19 04:15:00,386,272.5,181.289124
2023-08-19 04:15:00,387,275.0,202.0
2023-08-19 04:15:00,388,0.0,0.0
2023-08-19 04:15:00,389,0.0,0.0
2023-08-19 04:15:00,390,0.0,0.0
2023-08-19 04:15:00,419,289.0,190.002136
2023-08-19 04:15:00,420,289.0,190.002136
2023-08-19 04:15:00,421,268.0,190.002136
2023-08-19 04:15:00,422,0.0,0.0
2023-08-19 04:15:00,423,0.0,0.0
2023-08-19 04:15:00,432,0.0,0.0
2023-08-19 04:15:00,433,374.135498,254.0
2023-08-19 04:15:00,434,272.0,180.013397
2023-08-19 04:15:00,435,272.0,180.013397
2023-08-19 04:15:00,436,275.0,180.013397
2023-08-19 04:15:00,437,275.0,180.013397
2023-08-19 04:15:00,438,276.0,208.0
2023-08-19 04:15:00,439,278.0,208.0
2023-08-19 04:15:00,440,161.0,120.0
2023-08-19 04:15:00,441,161.0,120.0
2023-08-19 04:15:00,442,173.0,120.0
2023-08-19 04:15:00,443,0.0,0.0
2023-08-19 04:15:00,444,0.0,0.0
2023-08-19 04:15:00,450,222.0,130.414734
2023-08-19 04:15:00,451,132.0,85.0
2023-08-19 04:15:00,452,242.0,130.124817
2023-08-19 04:15:00,453,132.0,85.0
2023-08-19 04:15:00,459,0.0,0.0
2023-08-19 04:15:00,467,12.0,5.000153
2023-08-19 04:15:00,468,12.0,4.000366
2023-08-19 04:15:00,469,5.000153,1.600391
2023-08-19 04:15:00,471,4.329611,0.0
2023-08-19 04:15:00,472,218.0,180.0
2023-08-19 04:15:00,473,125.0,90.0
2023-08-19 04:15:00,474,221.0,180.0
2023-08-19 04:15:00,475,125.0,90.0
2023-08-19 04:15:00,477,0.0,0.0
2023-08-19 04:15:00,478,0.0,0.0
2023-08-19 04:15:00,479,0.0,0.0
2023-08-19 04:15:00,480,0.0,0.0
2023-08-19 04:15:00,481,0.0,0.0
2023-08-19 04:15:00,482,0.0,0.0
2023-08-19 04:15:00,485,0.0,0.0
2023-08-19 04:15:00,486,0.0,0.0
2023-08-19 04:15:00,487,0.0,0.0
2023-08-19 04:15:00,488,22.999725,13.000565
2023-08-19 04:15:00,489,991.0,795.0
2023-08-19 04:15:00,490,995.0,795.0
2023-08-19 04:15:00,491,964.0,791.0
2023-08-19 04:15:00,492,966.0,786.0
2023-08-19 04:15:00,493,989.0,795.0
2023-08-19 04:15:00,494,0.0,0.0
2023-08-19 04:15:00,495,300.0,200.0
2023-08-19 04:15:00,496,0.0,0.0
2023-08-19 04:15:00,497,0.0,0.0
2023-08-19 04:15:00,498,0.0,0.0
2023-08-19 04:15:00,499,354.0,265.0
2023-08-19 04:15:00,501,285.5,158.003479
2023-08-19 04:15:00,502,161.906738,161.906738
2023-08-19 04:15:00,503,288.0,200.0
2023-08-19 04:15:00,507,135.0,59.001785
2023-08-19 04:15:00,508,139.199997,106.0
2023-08-19 04:15:00,511,0.0,0.0
2023-08-19 04:15:00,512,0.0,0.0
2023-08-19 04:15:00,513,327.0,150.0
2023-08-19 04:15:00,514,139.0,120.0
2023-08-19 04:15:00,516,850.012939,749.988525
2023-08-19 04:15:00,521,939.0,770.210022
2023-08-19 04:15:00,522,939.0,757.231873
2023-08-19 04:15:00,523,0.0,0.0
2023-08-19 04:15:00,524,0.0,0.0
2023-08-19 04:15:00,525,0.0,0.0
2023-08-19 04:15:00,526,259.0,131.0
2023-08-19 04:15:00,527,1357.0,1058.099976
2023-08-19 04:15:00,528,259.0,131.0
2023-08-19 04:15:00,529,801.890381,594.387024
2023-08-19 04:15:00,530,801.890381,592.807373
2023-08-19 04:15:00,533,0.0,0.0
2023-08-19 04:15:00,534,0.0,0.0
2023-08-19 04:15:00,535,0.0,0.0
2023-08-19 04:15:00,536,0.0,0.0
2023-08-19 04:15:00,537,0.0,0.0
2023-08-19 04:15:00,538,0.0,0.0
2023-08-19 04:15:00,539,338.0,168.0
2023-08-19 04:15:00,540,160.0,84.0
2023-08-19 04:15:00,541,0.0,0.0
2023-08-19 04:15:00,542,0.0,0.0
2023-08-19 04:15:00,544,1012.0,795.0
2023-08-19 04:15:00,545,1012.0,795.0
2023-08-19 04:15:00,546,355.5,186.0
2023-08-19 04:15:00,547,355.5,186.0
2023-08-19 04:15:00,548,326.0,254.0
2023-08-19 04:15:00,549,229.0,120.0
2023-08-19 04:15:00,550,118.0,60.0
2023-08-19 04:15:00,554,949.716248,906.605713
2023-08-19 04:15:00,555,681.473572,665.414062
2023-08-19 04:15:00,556,0.0,0.0
2023-08-19 04:15:00,557,0.0,0.0
2023-08-19 04:20:00,1,0.0,0.0
2023-08-19 04:20:00,2,0.0,0.0
2023-08-19 04:20:00,3,0.0,0.0
2023-08-19 04:20:00,4,409.197266,364.991486
2023-08-19 04:20:00,5,0.0,0.0
2023-08-19 04:20:00,6,417.491333,364.991486
2023-08-19 04:20:00,7,415.858002,364.991486
2023-08-19 04:20:00,8,0.0,0.0
2023-08-19 04:20:00,9,0.0,0.0
2023-08-19 04:20:00,10,441.479675,364.371613
2023-08-19 04:20:00,11,350.0,200.0
2023-08-19 04:20:00,12,0.0,0.0
2023-08-19 04:20:00,15,522.0,478.064789
2023-08-19 04:20:00,16,524.0,475.982605
2023-08-19 04:20:00,17,464.920563,425.741364
2023-08-19 04:20:00,18,466.0,429.612457
2023-08-19 04:20:00,27,615.0,615.0
2023-08-19 04:20:00,28,0.0,0.0
2023-08-19 04:20:00,29,612.0,612.0
2023-08-19 04:20:00,33,0.0,0.0
2023-08-19 04:20:00,36,985.0,795.0
2023-08-19 04:20:00,37,976.0,795.0
2023-08-19 04:20:00,43,0.0,0.0
2023-08-19 04:20:00,46,475.738098,445.009064
2023-08-19 04:20:00,47,0.0,0.0
2023-08-19 04:20:00,48,0.0,0.0
2023-08-19 04:20:00,49,459.599213,410.046295
2023-08-19 04:20:00,50,0.0,0.0
2023-08-19 04:20:00,51,463.0,405.012726
2023-08-19 04:20:00,52,0.0,0.0
2023-08-19 04:20:00,53,0.0,0.0
2023-08-19 04:20:00,54,0.0,0.0
2023-08-19 04:20:00,55,0.0,0.0
2023-08-19 04:20:00,56,0.0,0.0
2023-08-19 04:20:00,57,0.0,0.0
2023-08-19 04:20:00,58,0.0,0.0
2023-08-19 04:20:00,59,0.0,0.0
2023-08-19 04:20:00,60,0.0,0.0
2023-08-19 04:20:00,61,463.0,394.772339
2023-08-19 04:20:00,62,461.0,392.271332
2023-08-19 04:20:00,63,0.0,0.0
2023-08-19 04:20:00,64,344.813629,280.014557
2023-08-19 04:20:00,65,347.984009,289.883575
2023-08-19 04:20:00,66,344.360992,301.041901
2023-08-19 04:20:00,67,348.450897,315.200592
2023-08-19 04:20:00,68,347.256012,312.919342
2023-08-19 04:20:00,69,711.941162,670.0
2023-08-19 04:20:00,70,710.48822,670.621338
2023-08-19 04:20:00,71,43.5,25.002136
2023-08-19 04:20:00,72,43.5,25.002136
2023-08-19 04:20:00,73,0.0,0.0
2023-08-19 04:20:00,74,0.0,0.0
2023-08-19 04:20:00,75,0.0,0.0
2023-08-19 04:20:00,76,0.0,0.0
2023-08-19 04:20:00,77,0.0,0.0
2023-08-19 04:20:00,78,0.0,0.0
2023-08-19 04:20:00,79,0.0,0.0
2023-08-19 04:20:00,80,0.0,0.0
2023-08-19 04:20:00,83,359.25,330.377655
2023-08-19 04:20:00,84,362.25,329.509247
2023-08-19 04:20:00,85,358.5,320.0
2023-08-19 04:20:00,86,357.75,320.0
2023-08-19 04:20:00,87,358.5,329.583588
2023-08-19 04:20:00,88,358.769928,329.757294
2023-08-19 04:20:00,89,360.0,330.003937
2023-08-19 04:20:00,90,357.75,330.003937
2023-08-19 04:20:00,91,0.0,0.0
2023-08-19 04:20:00,92,947.169434,776.165161
2023-08-19 04:20:00,95,0.0,0.0
2023-08-19 04:20:00,96,0.0,0.0
2023-08-19 04:20:00,97,0.0,0.0
2023-08-19 04:20:00,98,0.0,0.0
2023-08-19 04:20:00,99,0.0,0.0
2023-08-19 04:20:00,100,0.0,0.0
2023-08-19 04:20:00,101,0.0,0.0
2023-08-19 04:20:00,102,0.0,0.0
2023-08-19 04:20:00,103,0.0,0.0
2023-08-19 04:20:00,104,0.0,0.0
2023-08-19 04:20:00,105,0.0,0.0
2023-08-19 04:20:00,106,0.0,0.0
2023-08-19 04:20:00,107,0.0,0.0
2023-08-19 04:20:00,108,0.0,0.0
2023-08-19 04:20:00,112,0.0,0.0
2023-08-19 04:20:00,113,0.0,0.0
2023-08-19 04:20:00,114,0.0,0.0
2023-08-19 04:20:00,115,0.0,0.0
2023-08-19 04:20:00,116,905.111511,750.045654
2023-08-19 04:20:00,117,0.0,0.0
2023-08-19 04:20:00,118,0.0,0.0
2023-08-19 04:20:00,119,0.0,0.0
2023-08-19 04:20:00,120,0.0,0.0
2023-08-19 04:20:00,126,0.0,0.0
2023-08-19 04:20:00,127,0.0,0.0
2023-08-19 04:20:00,128,986.0,750.0
2023-08-19 04:20:00,129,984.0,750.0
2023-08-19 04:20:00,130,0.0,0.0
2023-08-19 04:20:00,131,976.0,718.0
2023-08-19 04:20:00,132,926.0,758.0
2023-08-19 04:20:00,133,944.0,755.0
2023-08-19 04:20:00,134,268.377045,258.377045
2023-08-19 04:20:00,135,0.0,0.0
2023-08-19 04:20:00,136,158.5,109.996994
2023-08-19 04:20:00,137,0.0,0.0
2023-08-19 04:20:00,138,91.5,60.5
2023-08-19 04:20:00,139,287.5,200.0
2023-08-19 04:20:00,140,0.0,0.0
2023-08-19 04:20:00,141,136.0,94.0
2023-08-19 04:20:00,142,166.5,88.0
2023-08-19 04:20:00,143,166.5,89.143059
2023-08-19 04:20:00,144,178.0,104.0
2023-08-19 04:20:00,145,164.5,88.436272
2023-08-19 04:20:00,146,164.5,88.436272
2023-08-19 04:20:00,147,171.0,104.0
2023-08-19 04:20:00,150,0.0,0.0
2023-08-19 04:20:00,151,0.0,0.0
2023-08-19 04:20:00,152,0.0,0.0
2023-08-19 04:20:00,153,0.0,0.0
2023-08-19 04:20:00,154,0.0,0.0
2023-08-19 04:20:00,155,0.0,0.0
2023-08-19 04:20:00,156,394.997223,340.0
2023-08-19 04:20:00,158,0.0,0.0
2023-08-19 04:20:00,159,994.0,795.0
2023-08-19 04:20:00,160,0.0,0.0
2023-08-19 04:20:00,161,300.0,220.0
2023-08-19 04:20:00,162,0.0,0.0
2023-08-19 04:20:00,166,0.0,0.0
2023-08-19 04:20:00,167,0.0,0.0
2023-08-19 04:20:00,168,0.0,0.0
2023-08-19 04:20:00,169,0.0,0.0
2023-08-19 04:20:00,170,0.0,0.0
2023-08-19 04:20:00,171,0.0,0.0
2023-08-19 04:20:00,172,0.0,0.0
2023-08-19 04:20:00,173,0.0,0.0
2023-08-19 04:20:00,174,0.0,0.0
2023-08-19 04:20:00,175,289.0,152.0
2023-08-19 04:20:00,176,289.0,152.0
2023-08-19 04:20:00,177,296.0,214.0
2023-08-19 04:20:00,178,0.0,0.0
2023-08-19 04:20:00,179,0.0,0.0
2023-08-19 04:20:00,180,0.0,0.0
2023-08-19 04:20:00,181,0.0,0.0
2023-08-19 04:20:00,182,0.0,0.0
2023-08-19 04:20:00,183,0.0,0.0
2023-08-19 04:20:00,184,0.0,0.0
2023-08-19 04:20:00,185,0.0,0.0
2023-08-19 04:20:00,186,0.0,0.0
2023-08-19 04:20:00,187,155.0,119.995728
2023-08-19 04:20:00,188,155.0,119.995728
2023-08-19 04:20:00,189,179.0,120.0
2023-08-19 04:20:00,190,990.0,795.0
2023-08-19 04:20:00,191,990.0,795.0
2023-08-19 04:20:00,193,0.0,0.0
2023-08-19 04:20:00,194,0.0,0.0
2023-08-19 04:20:00,195,0.0,0.0
2023-08-19 04:20:00,196,0.0,0.0
2023-08-19 04:20:00,197,0.0,0.0
2023-08-19 04:20:00,198,0.0,0.0
2023-08-19 04:20:00,200,0.0,0.0
2023-08-19 04:20:00,207,0.0,0.0
2023-08-19 04:20:00,208,0.0,0.0
2023-08-19 04:20:00,209,0.0,0.0
2023-08-19 04:20:00,210,0.0,0.0
2023-08-19 04:20:00,211,0.0,0.0
2023-08-19 04:20:00,212,0.0,0.0
2023-08-19 04:20:00,213,0.0,0.0
2023-08-19 04:20:00,214,0.0,0.0
2023-08-19 04:20:00,215,0.0,0.0
2023-08-19 04:20:00,216,0.0,0.0
2023-08-19 04:20:00,217,0.0,0.0
2023-08-19 04:20:00,218,25.0,20.99826
2023-08-19 04:20:00,219,25.0,20.99826
2023-08-19 04:20:00,220,0.0,0.0
2023-08-19 04:20:00,231,0.0,0.0
2023-08-19 04:20:00,232,0.0,0.0
2023-08-19 04:20:00,233,0.0,0.0
2023-08-19 04:20:00,234,0.0,0.0
2023-08-19 04:20:00,237,0.0,0.0
2023-08-19 04:20:00,238,0.0,0.0
2023-08-19 04:20:00,240,280.0,200.0
2023-08-19 04:20:00,241,142.0,100.0
2023-08-19 04:20:00,242,0.0,0.0
2023-08-19 04:20:00,243,0.0,0.0
2023-08-19 04:20:00,244,0.0,0.0
2023-08-19 04:20:00,247,0.0,0.0
2023-08-19 04:20:00,248,0.0,0.0
2023-08-19 04:20:00,249,159.0,99.645386
2023-08-19 04:20:00,250,159.0,99.46228
2023-08-19 04:20:00,251,0.0,0.0
2023-08-19 04:20:00,252,180.0,130.0
2023-08-19 04:20:00,253,0.0,0.0
2023-08-19 04:20:00,254,0.0,0.0
2023-08-19 04:20:00,255,245.0,167.0
2023-08-19 04:20:00,256,245.0,167.0
2023-08-19 04:20:00,257,264.0,216.0
2023-08-19 04:20:00,258,247.5,162.007477
2023-08-19 04:20:00,259,247.5,162.007477
2023-08-19 04:20:00,260,249.0,208.0
2023-08-19 04:20:00,264,10.000229,5.000229
2023-08-19 04:20:00,265,10.000229,5.000229
2023-08-19 04:20:00,266,0.0,0.0
2023-08-19 04:20:00,267,300.0,230.0
2023-08-19 04:20:00,268,0.0,0.0
2023-08-19 04:20:00,269,0.0,0.0
2023-08-19 04:20:00,270,0.0,0.0
2023-08-19 04:20:00,271,0.0,0.0
2023-08-19 04:20:00,272,0.0,0.0
2023-08-19 04:20:00,273,0.0,0.0
2023-08-19 04:20:00,274,0.0,0.0
2023-08-19 04:20:00,275,0.0,0.0
2023-08-19 04:20:00,276,0.0,0.0
2023-08-19 04:20:00,277,0.0,0.0
2023-08-19 04:20:00,278,0.0,0.0
2023-08-19 04:20:00,279,0.0,0.0
2023-08-19 04:20:00,280,0.0,0.0
2023-08-19 04:20:00,281,0.0,0.0
2023-08-19 04:20:00,282,0.0,0.0
2023-08-19 04:20:00,283,0.0,0.0
2023-08-19 04:20:00,284,0.0,0.0
2023-08-19 04:20:00,285,0.0,0.0
2023-08-19 04:20:00,286,0.0,0.0
2023-08-19 04:20:00,287,0.0,0.0
2023-08-19 04:20:00,288,0.0,0.0
2023-08-19 04:20:00,289,0.0,0.0
2023-08-19 04:20:00,290,0.0,0.0
2023-08-19 04:20:00,291,0.0,0.0
2023-08-19 04:20:00,292,0.0,0.0
2023-08-19 04:20:00,293,0.0,0.0
2023-08-19 04:20:00,294,0.0,0.0
2023-08-19 04:20:00,299,0.0,0.0
2023-08-19 04:20:00,300,0.0,0.0
2023-08-19 04:20:00,301,0.0,0.0
2023-08-19 04:20:00,302,0.0,0.0
2023-08-19 04:20:00,303,0.0,0.0
2023-08-19 04:20:00,304,0.0,0.0
2023-08-19 04:20:00,305,310.961853,215.001404
2023-08-19 04:20:00,306,350.0,286.0
2023-08-19 04:20:00,307,297.114014,200.004578
2023-08-19 04:20:00,308,0.0,0.0
2023-08-19 04:20:00,309,0.0,0.0
2023-08-19 04:20:00,310,0.0,0.0
2023-08-19 04:20:00,311,0.0,0.0
2023-08-19 04:20:00,312,0.0,0.0
2023-08-19 04:20:00,313,0.0,0.0
2023-08-19 04:20:00,314,0.0,0.0
2023-08-19 04:20:00,315,0.0,0.0
2023-08-19 04:20:00,316,0.0,0.0
2023-08-19 04:20:00,317,0.0,0.0
2023-08-19 04:20:00,318,0.0,0.0
2023-08-19 04:20:00,319,0.0,0.0
2023-08-19 04:20:00,320,0.0,0.0
2023-08-19 04:20:00,321,0.0,0.0
2023-08-19 04:20:00,322,0.0,0.0
2023-08-19 04:20:00,323,0.0,0.0
2023-08-19 04:20:00,324,0.0,0.0
2023-08-19 04:20:00,325,0.0,0.0
2023-08-19 04:20:00,326,0.0,0.0
2023-08-19 04:20:00,327,0.0,0.0
2023-08-19 04:20:00,328,0.0,0.0
2023-08-19 04:20:00,329,0.0,0.0
2023-08-19 04:20:00,330,0.0,0.0
2023-08-19 04:20:00,331,816.0,647.088562
2023-08-19 04:20:00,332,813.0,649.331665
2023-08-19 04:20:00,333,0.0,0.0
2023-08-19 04:20:00,334,0.0,0.0
2023-08-19 04:20:00,335,0.0,0.0
2023-08-19 04:20:00,336,0.0,0.0
2023-08-19 04:20:00,337,0.0,0.0
2023-08-19 04:20:00,338,0.0,0.0
2023-08-19 04:20:00,339,0.0,0.0
2023-08-19 04:20:00,340,818.0,674.593872
2023-08-19 04:20:00,341,817.0,676.460693
2023-08-19 04:20:00,342,166.0,135.0
2023-08-19 04:20:00,343,167.0,135.0
2023-08-19 04:20:00,344,0.0,0.0
2023-08-19 04:20:00,345,0.0,0.0
2023-08-19 04:20:00,346,114.0,80.0
2023-08-19 04:20:00,347,188.0,163.0
2023-08-19 04:20:00,348,0.0,0.0
2023-08-19 04:20:00,349,0.0,0.0
2023-08-19 04:20:00,350,0.0,0.0
2023-08-19 04:20:00,351,0.0,0.0
2023-08-19 04:20:00,352,0.0,0.0
2023-08-19 04:20:00,353,0.0,0.0
2023-08-19 04:20:00,354,0.0,0.0
2023-08-19 04:20:00,355,0.0,0.0
2023-08-19 04:20:00,356,0.0,0.0
2023-08-19 04:20:00,357,0.0,0.0
2023-08-19 04:20:00,358,0.0,0.0
2023-08-19 04:20:00,359,0.0,0.0
2023-08-19 04:20:00,360,0.0,0.0
2023-08-19 04:20:00,361,0.0,0.0
2023-08-19 04:20:00,362,0.0,0.0
2023-08-19 04:20:00,363,0.0,0.0
2023-08-19 04:20:00,366,361.455475,355.0
2023-08-19 04:20:00,367,0.0,0.0
2023-08-19 04:20:00,368,0.0,0.0
2023-08-19 04:20:00,369,0.0,0.0
2023-08-19 04:20:00,370,0.0,0.0
2023-08-19 04:20:00,371,0.0,0.0
2023-08-19 04:20:00,372,0.0,0.0
2023-08-19 04:20:00,373,0.0,0.0
2023-08-19 04:20:00,374,0.0,0.0
2023-08-19 04:20:00,375,0.0,0.0
2023-08-19 04:20:00,376,0.0,0.0
2023-08-19 04:20:00,377,0.0,0.0
2023-08-19 04:20:00,378,0.0,0.0
2023-08-19 04:20:00,379,0.0,0.0
2023-08-19 04:20:00,380,0.0,0.0
2023-08-19 04:20:00,381,0.0,0.0
2023-08-19 04:20:00,382,0.0,0.0
2023-08-19 04:20:00,383,0.0,0.0
2023-08-19 04:20:00,384,0.0,0.0
2023-08-19 04:20:00,385,272.5,181.121277
2023-08-19 04:20:00,386,272.5,181.289124
2023-08-19 04:20:00,387,275.0,202.0
2023-08-19 04:20:00,388,0.0,0.0
2023-08-19 04:20:00,389,0.0,0.0
2023-08-19 04:20:00,390,0.0,0.0
2023-08-19 04:20:00,419,289.0,190.002136
2023-08-19 04:20:00,420,289.0,190.002136
2023-08-19 04:20:00,421,268.0,190.002136
2023-08-19 04:20:00,422,0.0,0.0
2023-08-19 04:20:00,423,0.0,0.0
2023-08-19 04:20:00,432,0.0,0.0
2023-08-19 04:20:00,433,374.807648,254.0
2023-08-19 04:20:00,434,272.0,180.013397
2023-08-19 04:20:00,435,272.0,180.013397
2023-08-19 04:20:00,436,275.0,180.013397
2023-08-19 04:20:00,437,275.0,180.013397
2023-08-19 04:20:00,438,276.0,208.0
2023-08-19 04:20:00,439,278.0,208.0
2023-08-19 04:20:00,440,161.0,120.0
2023-08-19 04:20:00,441,161.0,120.0
2023-08-19 04:20:00,442,173.0,120.0
2023-08-19 04:20:00,443,0.0,0.0
2023-08-19 04:20:00,444,0.0,0.0
2023-08-19 04:20:00,450,222.0,130.414734
2023-08-19 04:20:00,451,132.0,85.0
2023-08-19 04:20:00,452,242.0,130.124817
2023-08-19 04:20:00,453,132.0,85.0
2023-08-19 04:20:00,459,0.0,0.0
2023-08-19 04:20:00,467,12.0,5.000153
2023-08-19 04:20:00,468,12.0,4.000366
2023-08-19 04:20:00,469,5.000153,1.600391
2023-08-19 04:20:00,471,4.36606,0.0
2023-08-19 04:20:00,472,218.0,180.0
2023-08-19 04:20:00,473,125.0,90.0
2023-08-19 04:20:00,474,221.0,180.0
2023-08-19 04:20:00,475,125.0,90.0
2023-08-19 04:20:00,477,0.0,0.0
2023-08-19 04:20:00,478,0.0,0.0
2023-08-19 04:20:00,479,0.0,0.0
2023-08-19 04:20:00,480,0.0,0.0
2023-08-19 04:20:00,481,0.0,0.0
2023-08-19 04:20:00,482,0.0,0.0
2023-08-19 04:20:00,485,0.0,0.0
2023-08-19 04:20:00,486,0.0,0.0
2023-08-19 04:20:00,487,0.0,0.0
2023-08-19 04:20:00,488,22.999725,13.000565
2023-08-19 04:20:00,489,991.0,795.0
2023-08-19 04:20:00,490,995.0,795.0
2023-08-19 04:20:00,491,964.0,791.0
2023-08-19 04:20:00,492,966.0,786.0
2023-08-19 04:20:00,493,989.0,795.0
2023-08-19 04:20:00,494,0.0,0.0
2023-08-19 04:20:00,495,300.0,200.0
2023-08-19 04:20:00,496,0.0,0.0
2023-08-19 04:20:00,497,0.0,0.0
2023-08-19 04:20:00,498,0.0,0.0
2023-08-19 04:20:00,499,354.0,265.0
2023-08-19 04:20:00,501,285.5,158.003479
2023-08-19 04:20:00,502,163.692139,163.692139
2023-08-19 04:20:00,503,288.0,200.0
2023-08-19 04:20:00,507,135.0,59.001785
2023-08-19 04:20:00,508,139.199997,106.0
2023-08-19 04:20:00,511,0.0,0.0
2023-08-19 04:20:00,512,0.0,0.0
2023-08-19 04:20:00,513,327.0,150.0
2023-08-19 04:20:00,514,139.0,120.0
2023-08-19 04:20:00,516,850.012939,749.988525
2023-08-19 04:20:00,521,939.0,770.566223
2023-08-19 04:20:00,522,939.0,760.609619
2023-08-19 04:20:00,523,0.0,0.0
2023-08-19 04:20:00,524,0.0,0.0
2023-08-19 04:20:00,525,0.0,0.0
2023-08-19 04:20:00,526,259.0,131.0
2023-08-19 04:20:00,527,1357.0,1058.099976
2023-08-19 04:20:00,528,259.0,131.0
2023-08-19 04:20:00,529,801.890381,595.620178
2023-08-19 04:20:00,530,801.890381,577.0
2023-08-19 04:20:00,533,0.0,0.0
2023-08-19 04:20:00,534,0.0,0.0
2023-08-19 04:20:00,535,0.0,0.0
2023-08-19 04:20:00,536,0.0,0.0
2023-08-19 04:20:00,537,0.0,0.0
2023-08-19 04:20:00,538,0.0,0.0
2023-08-19 04:20:00,539,338.0,168.0
2023-08-19 04:20:00,540,160.0,84.0
2023-08-19 04:20:00,541,0.0,0.0
2023-08-19 04:20:00,542,0.0,0.0
2023-08-19 04:20:00,544,1012.0,795.0
2023-08-19 04:20:00,545,1012.0,795.0
2023-08-19 04:20:00,546,355.5,186.0
2023-08-19 04:20:00,547,355.5,186.0
2023-08-19 04:20:00,548,326.0,254.0
2023-08-19 04:20:00,549,229.0,120.0
2023-08-19 04:20:00,550,118.0,60.0
2023-08-19 04:20:00,554,949.716248,906.605713
2023-08-19 04:20:00,555,681.473572,665.414062
2023-08-19 04:20:00,556,0.0,0.0
2023-08-19 04:20:00,557,0.0,0.0
2023-08-19 04:25:00,1,0.0,0.0
2023-08-19 04:25:00,2,0.0,0.0
2023-08-19 04:25:00,3,0.0,0.0
2023-08-19 04:25:00,4,408.408844,364.991486
2023-08-19 04:25:00,5,0.0,0.0
2023-08-19 04:25:00,6,416.243134,364.991486
2023-08-19 04:25:00,7,414.351074,364.991486
2023-08-19 04:25:00,8,0.0,0.0
2023-08-19 04:25:00,9,0.0,0.0
2023-08-19 04:25:00,10,440.573456,364.371613
2023-08-19 04:25:00,11,350.0,200.0
2023-08-19 04:25:00,12,0.0,0.0
2023-08-19 04:25:00,15,522.0,478.065033
2023-08-19 04:25:00,16,524.0,480.926788
2023-08-19 04:25:00,17,464.549561,424.549561
2023-08-19 04:25:00,18,466.0,426.66983
2023-08-19 04:25:00,27,615.0,615.0
2023-08-19 04:25:00,28,0.0,0.0
2023-08-19 04:25:00,29,612.0,612.0
2023-08-19 04:25:00,33,0.0,0.0
2023-08-19 04:25:00,36,985.0,795.0
2023-08-19 04:25:00,37,976.0,795.0
2023-08-19 04:25:00,43,0.0,0.0
2023-08-19 04:25:00,46,489.841064,445.009064
2023-08-19 04:25:00,47,0.0,0.0
2023-08-19 04:25:00,48,0.0,0.0
2023-08-19 04:25:00,49,460.42157,410.046295
2023-08-19 04:25:00,50,0.0,0.0
2023-08-19 04:25:00,51,463.0,405.012726
2023-08-19 04:25:00,52,0.0,0.0
2023-08-19 04:25:00,53,0.0,0.0
2023-08-19 04:25:00,54,0.0,0.0
2023-08-19 04:25:00,55,0.0,0.0
2023-08-19 04:25:00,56,0.0,0.0
2023-08-19 04:25:00,57,0.0,0.0
2023-08-19 04:25:00,58,0.0,0.0
2023-08-19 04:25:00,59,0.0,0.0
2023-08-19 04:25:00,60,0.0,0.0
2023-08-19 04:25:00,61,463.0,392.893982
2023-08-19 04:25:00,62,461.0,391.108154
2023-08-19 04:25:00,63,0.0,0.0
2023-08-19 04:25:00,64,344.813629,280.014557
2023-08-19 04:25:00,65,347.984009,289.883575
2023-08-19 04:25:00,66,344.360992,301.041901
2023-08-19 04:25:00,67,348.450897,315.17569
2023-08-19 04:25:00,68,347.256012,312.919342
2023-08-19 04:25:00,69,711.941162,670.0
2023-08-19 04:25:00,70,710.48822,670.621338
2023-08-19 04:25:00,71,43.5,25.002136
2023-08-19 04:25:00,72,43.5,25.002136
2023-08-19 04:25:00,73,0.0,0.0
2023-08-19 04:25:00,74,0.0,0.0
2023-08-19 04:25:00,75,0.0,0.0
2023-08-19 04:25:00,76,0.0,0.0
2023-08-19 04:25:00,77,0.0,0.0
2023-08-19 04:25:00,78,0.0,0.0
2023-08-19 04:25:00,79,0.0,0.0
2023-08-19 04:25:00,80,0.0,0.0
2023-08-19 04:25:00,83,359.25,330.377655
2023-08-19 04:25:00,84,362.25,329.509247
2023-08-19 04:25:00,85,358.5,320.0
2023-08-19 04:25:00,86,357.75,320.0
2023-08-19 04:25:00,87,358.5,329.583588
2023-08-19 04:25:00,88,358.769928,329.757294
2023-08-19 04:25:00,89,360.0,330.003937
2023-08-19 04:25:00,90,356.303986,330.003937
2023-08-19 04:25:00,91,0.0,0.0
2023-08-19 04:25:00,92,947.169434,768.493713
2023-08-19 04:25:00,95,0.0,0.0
2023-08-19 04:25:00,96,0.0,0.0
2023-08-19 04:25:00,97,0.0,0.0
2023-08-19 04:25:00,98,0.0,0.0
2023-08-19 04:25:00,99,0.0,0.0
2023-08-19 04:25:00,100,0.0,0.0
2023-08-19 04:25:00,101,0.0,0.0
2023-08-19 04:25:00,102,0.0,0.0
2023-08-19 04:25:00,103,0.0,0.0
2023-08-19 04:25:00,104,0.0,0.0
2023-08-19 04:25:00,105,0.0,0.0
2023-08-19 04:25:00,106,0.0,0.0
2023-08-19 04:25:00,107,0.0,0.0
2023-08-19 04:25:00,108,0.0,0.0
2023-08-19 04:25:00,112,0.0,0.0
2023-08-19 04:25:00,113,0.0,0.0
2023-08-19 04:25:00,114,0.0,0.0
2023-08-19 04:25:00,115,0.0,0.0
2023-08-19 04:25:00,116,917.99292,750.045654
2023-08-19 04:25:00,117,0.0,0.0
2023-08-19 04:25:00,118,0.0,0.0
2023-08-19 04:25:00,119,0.0,0.0
2023-08-19 04:25:00,120,0.0,0.0
2023-08-19 04:25:00,126,0.0,0.0
2023-08-19 04:25:00,127,0.0,0.0
2023-08-19 04:25:00,128,986.0,750.0
2023-08-19 04:25:00,129,984.0,750.0
2023-08-19 04:25:00,130,0.0,0.0
2023-08-19 04:25:00,131,976.0,718.0
2023-08-19 04:25:00,132,926.0,758.0
2023-08-19 04:25:00,133,944.0,755.0
2023-08-19 04:25:00,134,267.994904,257.994904
2023-08-19 04:25:00,135,0.0,0.0
2023-08-19 04:25:00,136,158.5,109.996994
2023-08-19 04:25:00,137,0.0,0.0
2023-08-19 04:25:00,138,91.5,60.5
2023-08-19 04:25:00,139,287.5,200.0
2023-08-19 04:25:00,140,0.0,0.0
2023-08-19 04:25:00,141,136.0,94.0
2023-08-19 04:25:00,142,166.5,88.0
2023-08-19 04:25:00,143,166.5,89.143059
2023-08-19 04:25:00,144,178.0,104.0
2023-08-19 04:25:00,145,164.5,88.436272
2023-08-19 04:25:00,146,164.5,88.436272
2023-08-19 04:25:00,147,171.0,104.0
2023-08-19 04:25:00,150,0.0,0.0
2023-08-19 04:25:00,151,0.0,0.0
2023-08-19 04:25:00,152,0.0,0.0
2023-08-19 04:25:00,153,0.0,0.0
2023-08-19 04:25:00,154,0.0,0.0
2023-08-19 04:25:00,155,0.0,0.0
2023-08-19 04:25:00,156,394.997223,340.0
2023-08-19 04:25:00,158,0.0,0.0
2023-08-19 04:25:00,159,994.0,795.0
2023-08-19 04:25:00,160,0.0,0.0
2023-08-19 04:25:00,161,300.0,220.0
2023-08-19 04:25:00,162,0.0,0.0
2023-08-19 04:25:00,166,0.0,0.0
2023-08-19 04:25:00,167,0.0,0.0
2023-08-19 04:25:00,168,0.0,0.0
2023-08-19 04:25:00,169,0.0,0.0
2023-08-19 04:25:00,170,0.0,0.0
2023-08-19 04:25:00,171,0.0,0.0
2023-08-19 04:25:00,172,0.0,0.0
2023-08-19 04:25:00,173,0.0,0.0
2023-08-19 04:25:00,174,0.0,0.0
2023-08-19 04:25:00,175,289.0,152.0
2023-08-19 04:25:00,176,289.0,152.0
2023-08-19 04:25:00,177,296.0,214.0
2023-08-19 04:25:00,178,0.0,0.0
2023-08-19 04:25:00,179,0.0,0.0
2023-08-19 04:25:00,180,0.0,0.0
2023-08-19 04:25:00,181,0.0,0.0
2023-08-19 04:25:00,182,0.0,0.0
2023-08-19 04:25:00,183,0.0,0.0
2023-08-19 04:25:00,184,0.0,0.0
2023-08-19 04:25:00,185,0.0,0.0
2023-08-19 04:25:00,186,0.0,0.0
2023-08-19 04:25:00,187,155.0,119.995728
2023-08-19 04:25:00,188,155.0,119.995728
2023-08-19 04:25:00,189,179.0,120.0
2023-08-19 04:25:00,190,990.0,795.0
2023-08-19 04:25:00,191,990.0,795.0
2023-08-19 04:25:00,193,0.0,0.0
2023-08-19 04:25:00,194,0.0,0.0
2023-08-19 04:25:00,195,0.0,0.0
2023-08-19 04:25:00,196,0.0,0.0
2023-08-19 04:25:00,197,0.0,0.0
2023-08-19 04:25:00,198,0.0,0.0
2023-08-19 04:25:00,200,0.0,0.0
2023-08-19 04:25:00,207,0.0,0.0
2023-08-19 04:25:00,208,0.0,0.0
2023-08-19 04:25:00,209,0.0,0.0
2023-08-19 04:25:00,210,0.0,0.0
2023-08-19 04:25:00,211,0.0,0.0
2023-08-19 04:25:00,212,0.0,0.0
2023-08-19 04:25:00,213,0.0,0.0
2023-08-19 04:25:00,214,0.0,0.0
2023-08-19 04:25:00,215,0.0,0.0
2023-08-19 04:25:00,216,0.0,0.0
2023-08-19 04:25:00,217,0.0,0.0
2023-08-19 04:25:00,218,25.0,20.99826
2023-08-19 04:25:00,219,25.0,20.99826
2023-08-19 04:25:00,220,0.0,0.0
2023-08-19 04:25:00,231,0.0,0.0
2023-08-19 04:25:00,232,0.0,0.0
2023-08-19 04:25:00,233,0.0,0.0
2023-08-19 04:25:00,234,0.0,0.0
2023-08-19 04:25:00,237,0.0,0.0
2023-08-19 04:25:00,238,0.0,0.0
2023-08-19 04:25:00,240,280.0,200.0
2023-08-19 04:25:00,241,142.0,100.0
2023-08-19 04:25:00,242,0.0,0.0
2023-08-19 04:25:00,243,0.0,0.0
2023-08-19 04:25:00,244,0.0,0.0
2023-08-19 04:25:00,247,0.0,0.0
2023-08-19 04:25:00,248,0.0,0.0
2023-08-19 04:25:00,249,159.0,99.700317
2023-08-19 04:25:00,250,159.0,99.46228
2023-08-19 04:25:00,251,0.0,0.0
2023-08-19 04:25:00,252,180.0,130.0
2023-08-19 04:25:00,253,0.0,0.0
2023-08-19 04:25:00,254,0.0,0.0
2023-08-19 04:25:00,255,245.0,167.0
2023-08-19 04:25:00,256,245.0,167.0
2023-08-19 04:25:00,257,264.0,216.0
2023-08-19 04:25:00,258,247.5,162.007477
2023-08-19 04:25:00,259,247.5,162.007477
2023-08-19 04:25:00,260,249.0,208.0
2023-08-19 04:25:00,264,10.000229,5.000229
2023-08-19 04:25:00,265,10.000229,5.000229
2023-08-19 04:25:00,266,0.0,0.0
2023-08-19 04:25:00,267,300.0,230.0
2023-08-19 04:25:00,268,0.0,0.0
2023-08-19 04:25:00,269,0.0,0.0
2023-08-19 04:25:00,270,0.0,0.0
2023-08-19 04:25:00,271,0.0,0.0
2023-08-19 04:25:00,272,0.0,0.0
2023-08-19 04:25:00,273,0.0,0.0
2023-08-19 04:25:00,274,0.0,0.0
2023-08-19 04:25:00,275,0.0,0.0
2023-08-19 04:25:00,276,0.0,0.0
2023-08-19 04:25:00,277,0.0,0.0
2023-08-19 04:25:00,278,0.0,0.0
2023-08-19 04:25:00,279,0.0,0.0
2023-08-19 04:25:00,280,0.0,0.0
2023-08-19 04:25:00,281,0.0,0.0
2023-08-19 04:25:00,282,0.0,0.0
2023-08-19 04:25:00,283,0.0,0.0
2023-08-19 04:25:00,284,0.0,0.0
2023-08-19 04:25:00,285,0.0,0.0
2023-08-19 04:25:00,286,0.0,0.0
2023-08-19 04:25:00,287,0.0,0.0
2023-08-19 04:25:00,288,0.0,0.0
2023-08-19 04:25:00,289,0.0,0.0
2023-08-19 04:25:00,290,0.0,0.0
2023-08-19 04:25:00,291,0.0,0.0
2023-08-19 04:25:00,292,0.0,0.0
2023-08-19 04:25:00,293,0.0,0.0
2023-08-19 04:25:00,294,0.0,0.0
2023-08-19 04:25:00,299,0.0,0.0
2023-08-19 04:25:00,300,0.0,0.0
2023-08-19 04:25:00,301,0.0,0.0
2023-08-19 04:25:00,302,0.0,0.0
2023-08-19 04:25:00,303,0.0,0.0
2023-08-19 04:25:00,304,0.0,0.0
2023-08-19 04:25:00,305,310.226532,215.001404
2023-08-19 04:25:00,306,350.0,286.0
2023-08-19 04:25:00,307,297.457458,200.004578
2023-08-19 04:25:00,308,0.0,0.0
2023-08-19 04:25:00,309,0.0,0.0
2023-08-19 04:25:00,310,0.0,0.0
2023-08-19 04:25:00,311,0.0,0.0
2023-08-19 04:25:00,312,0.0,0.0
2023-08-19 04:25:00,313,0.0,0.0
2023-08-19 04:25:00,314,0.0,0.0
2023-08-19 04:25:00,315,0.0,0.0
2023-08-19 04:25:00,316,0.0,0.0
2023-08-19 04:25:00,317,0.0,0.0
2023-08-19 04:25:00,318,0.0,0.0
2023-08-19 04:25:00,319,0.0,0.0
2023-08-19 04:25:00,320,0.0,0.0
2023-08-19 04:25:00,321,0.0,0.0
2023-08-19 04:25:00,322,0.0,0.0
2023-08-19 04:25:00,323,0.0,0.0
2023-08-19 04:25:00,324,0.0,0.0
2023-08-19 04:25:00,325,0.0,0.0
2023-08-19 04:25:00,326,0.0,0.0
2023-08-19 04:25:00,327,0.0,0.0
2023-08-19 04:25:00,328,0.0,0.0
2023-08-19 04:25:00,329,0.0,0.0
2023-08-19 04:25:00,330,0.0,0.0
2023-08-19 04:25:00,331,816.0,649.969666
2023-08-19 04:25:00,332,813.0,646.218323
2023-08-19 04:25:00,333,0.0,0.0
2023-08-19 04:25:00,334,0.0,0.0
2023-08-19 04:25:00,335,0.0,0.0
2023-08-19 04:25:00,336,0.0,0.0
2023-08-19 04:25:00,337,0.0,0.0
2023-08-19 04:25:00,338,0.0,0.0
2023-08-19 04:25:00,339,0.0,0.0
2023-08-19 04:25:00,340,818.0,674.552368
2023-08-19 04:25:00,341,817.0,675.962891
2023-08-19 04:25:00,342,166.0,135.0
2023-08-19 04:25:00,343,167.0,135.0
2023-08-19 04:25:00,344,0.0,0.0
2023-08-19 04:25:00,345,0.0,0.0
2023-08-19 04:25:00,346,114.0,80.0
2023-08-19 04:25:00,347,188.0,163.0
2023-08-19 04:25:00,348,0.0,0.0
2023-08-19 04:25:00,349,0.0,0.0
2023-08-19 04:25:00,350,0.0,0.0
2023-08-19 04:25:00,351,0.0,0.0
2023-08-19 04:25:00,352,0.0,0.0
2023-08-19 04:25:00,353,0.0,0.0
2023-08-19 04:25:00,354,0.0,0.0
2023-08-19 04:25:00,355,0.0,0.0
2023-08-19 04:25:00,356,0.0,0.0
2023-08-19 04:25:00,357,0.0,0.0
2023-08-19 04:25:00,358,0.0,0.0
2023-08-19 04:25:00,359,0.0,0.0
2023-08-19 04:25:00,360,0.0,0.0
2023-08-19 04:25:00,361,0.0,0.0
2023-08-19 04:25:00,362,0.0,0.0
2023-08-19 04:25:00,363,0.0,0.0
2023-08-19 04:25:00,366,361.455475,355.0
2023-08-19 04:25:00,367,0.0,0.0
2023-08-19 04:25:00,368,0.0,0.0
2023-08-19 04:25:00,369,0.0,0.0
2023-08-19 04:25:00,370,0.0,0.0
2023-08-19 04:25:00,371,0.0,0.0
2023-08-19 04:25:00,372,0.0,0.0
2023-08-19 04:25:00,373,0.0,0.0
2023-08-19 04:25:00,374,0.0,0.0
2023-08-19 04:25:00,375,0.0,0.0
2023-08-19 04:25:00,376,0.0,0.0
2023-08-19 04:25:00,377,0.0,0.0
2023-08-19 04:25:00,378,0.0,0.0
2023-08-19 04:25:00,379,0.0,0.0
2023-08-19 04:25:00,380,0.0,0.0
2023-08-19 04:25:00,381,0.0,0.0
2023-08-19 04:25:00,382,0.0,0.0
2023-08-19 04:25:00,383,0.0,0.0
2023-08-19 04:25:00,384,0.0,0.0
2023-08-19 04:25:00,385,272.5,181.121277
2023-08-19 04:25:00,386,272.5,181.71637
2023-08-19 04:25:00,387,275.0,202.0
2023-08-19 04:25:00,388,0.0,0.0
2023-08-19 04:25:00,389,0.0,0.0
2023-08-19 04:25:00,390,0.0,0.0
2023-08-19 04:25:00,419,289.0,190.002136
2023-08-19 04:25:00,420,289.0,190.002136
2023-08-19 04:25:00,421,268.0,190.002136
2023-08-19 04:25:00,422,0.0,0.0
2023-08-19 04:25:00,423,0.0,0.0
2023-08-19 04:25:00,432,0.0,0.0
2023-08-19 04:25:00,433,374.566925,254.0
2023-08-19 04:25:00,434,272.0,180.013397
2023-08-19 04:25:00,435,272.0,180.013397
2023-08-19 04:25:00,436,275.0,180.013397
2023-08-19 04:25:00,437,275.0,180.013397
2023-08-19 04:25:00,438,276.0,208.0
2023-08-19 04:25:00,439,278.0,208.0
2023-08-19 04:25:00,440,161.0,120.0
2023-08-19 04:25:00,441,161.0,120.0
2023-08-19 04:25:00,442,173.0,120.0
2023-08-19 04:25:00,443,0.0,0.0
2023-08-19 04:25:00,444,0.0,0.0
2023-08-19 04:25:00,450,222.0,130.429993
2023-08-19 04:25:00,451,132.0,85.0
2023-08-19 04:25:00,452,242.0,130.124817
2023-08-19 04:25:00,453,132.0,85.0
2023-08-19 04:25:00,459,0.0,0.0
2023-08-19 04:25:00,467,12.0,5.000153
2023-08-19 04:25:00,468,12.0,4.000366
2023-08-19 04:25:00,469,5.000153,1.600391
2023-08-19 04:25:00,471,4.132104,0.0
2023-08-19 04:25:00,472,218.0,180.0
2023-08-19 04:25:00,473,125.0,90.0
2023-08-19 04:25:00,474,221.0,180.0
2023-08-19 04:25:00,475,125.0,90.0
2023-08-19 04:25:00,477,0.0,0.0
2023-08-19 04:25:00,478,0.0,0.0
2023-08-19 04:25:00,479,0.0,0.0
2023-08-19 04:25:00,480,0.0,0.0
2023-08-19 04:25:00,481,0.0,0.0
2023-08-19 04:25:00,482,0.0,0.0
2023-08-19 04:25:00,485,0.0,0.0
2023-08-19 04:25:00,486,0.0,0.0
2023-08-19 04:25:00,487,0.0,0.0
2023-08-19 04:25:00,488,22.999725,13.000565
2023-08-19 04:25:00,489,991.0,795.0
2023-08-19 04:25:00,490,995.0,795.0
2023-08-19 04:25:00,491,964.0,791.0
2023-08-19 04:25:00,492,966.0,786.0
2023-08-19 04:25:00,493,989.0,795.0
2023-08-19 04:25:00,494,0.0,0.0
2023-08-19 04:25:00,495,300.0,200.0
2023-08-19 04:25:00,496,0.0,0.0
2023-08-19 04:25:00,497,0.0,0.0
2023-08-19 04:25:00,498,0.0,0.0
2023-08-19 04:25:00,499,354.0,265.0
2023-08-19 04:25:00,501,285.5,158.003479
2023-08-19 04:25:00,502,160.304565,160.304565
2023-08-19 04:25:00,503,288.0,200.0
2023-08-19 04:25:00,507,135.0,59.001785
2023-08-19 04:25:00,508,139.199997,106.0
2023-08-19 04:25:00,511,0.0,0.0
2023-08-19 04:25:00,512,0.0,0.0
2023-08-19 04:25:00,513,327.0,150.0
2023-08-19 04:25:00,514,139.0,120.0
2023-08-19 04:25:00,516,850.012939,749.988525
2023-08-19 04:25:00,521,939.0,763.84021
2023-08-19 04:25:00,522,939.0,760.406799
2023-08-19 04:25:00,523,0.0,0.0
2023-08-19 04:25:00,524,0.0,0.0
2023-08-19 04:25:00,525,0.0,0.0
2023-08-19 04:25:00,526,259.0,131.0
2023-08-19 04:25:00,527,1357.0,1058.099976
2023-08-19 04:25:00,528,259.0,131.0
2023-08-19 04:25:00,529,801.890381,588.150146
2023-08-19 04:25:00,530,801.890381,583.627869
2023-08-19 04:25:00,533,0.0,0.0
2023-08-19 04:25:00,534,0.0,0.0
2023-08-19 04:25:00,535,0.0,0.0
2023-08-19 04:25:00,536,0.0,0.0
2023-08-19 04:25:00,537,0.0,0.0
2023-08-19 04:25:00,538,0.0,0.0
2023-08-19 04:25:00,539,338.0,168.0
2023-08-19 04:25:00,540,160.0,84.0
2023-08-19 04:25:00,541,0.0,0.0
2023-08-19 04:25:00,542,0.0,0.0
2023-08-19 04:25:00,544,1012.0,795.0
2023-08-19 04:25:00,545,1012.0,795.0
2023-08-19 04:25:00,546,355.5,186.0
2023-08-19 04:25:00,547,355.5,186.0
2023-08-19 04:25:00,548,326.0,254.0
2023-08-19 04:25:00,549,229.0,120.0
2023-08-19 04:25:00,550,118.0,60.0
2023-08-19 04:25:00,554,949.716248,906.605713
2023-08-19 04:25:00,555,681.473572,665.414062
2023-08-19 04:25:00,556,0.0,0.0
2023-08-19 04:25:00,557,0.0,0.0
2023-08-19 04:30:00,1,0.0,0.0
2023-08-19 04:30:00,2,0.0,0.0
2023-08-19 04:30:00,3,0.0,0.0
2023-08-19 04:30:00,4,408.727295,364.991486
2023-08-19 04:30:00,5,0.0,0.0
2023-08-19 04:30:00,6,413.965485,364.991486
2023-08-19 04:30:00,7,411.953156,364.991486
2023-08-19 04:30:00,8,0.0,0.0
2023-08-19 04:30:00,9,0.0,0.0
2023-08-19 04:30:00,10,441.525909,364.371613
2023-08-19 04:30:00,11,350.0,200.0
2023-08-19 04:30:00,12,0.0,0.0
2023-08-19 04:30:00,15,522.0,475.462067
2023-08-19 04:30:00,16,524.0,477.293762
2023-08-19 04:30:00,17,464.89566,426.940643
2023-08-19 04:30:00,18,465.169678,425.169678
2023-08-19 04:30:00,27,615.0,615.0
2023-08-19 04:30:00,28,0.0,0.0
2023-08-19 04:30:00,29,612.0,612.0
2023-08-19 04:30:00,33,0.0,0.0
2023-08-19 04:30:00,36,985.0,795.0
2023-08-19 04:30:00,37,974.0,795.0
2023-08-19 04:30:00,43,0.0,0.0
2023-08-19 04:30:00,46,445.009064,445.009064
2023-08-19 04:30:00,47,0.0,0.0
2023-08-19 04:30:00,48,0.0,0.0
2023-08-19 04:30:00,49,453.132111,410.046295
2023-08-19 04:30:00,50,0.0,0.0
2023-08-19 04:30:00,51,463.0,405.012726
2023-08-19 04:30:00,52,0.0,0.0
2023-08-19 04:30:00,53,0.0,0.0
2023-08-19 04:30:00,54,0.0,0.0
2023-08-19 04:30:00,55,0.0,0.0
2023-08-19 04:30:00,56,0.0,0.0
2023-08-19 04:30:00,57,0.0,0.0
2023-08-19 04:30:00,58,0.0,0.0
2023-08-19 04:30:00,59,0.0,0.0
2023-08-19 04:30:00,60,0.0,0.0
2023-08-19 04:30:00,61,463.0,393.625763
2023-08-19 04:30:00,62,461.0,392.274414
2023-08-19 04:30:00,63,0.0,0.0
2023-08-19 04:30:00,64,344.813629,280.014557
2023-08-19 04:30:00,65,347.984009,289.883575
2023-08-19 04:30:00,66,344.360992,301.041901
2023-08-19 04:30:00,67,348.450897,315.17569
2023-08-19 04:30:00,68,347.256012,312.919342
2023-08-19 04:30:00,69,711.941162,670.0
2023-08-19 04:30:00,70,710.48822,670.621338
2023-08-19 04:30:00,71,43.5,25.002136
2023-08-19 04:30:00,72,43.5,25.002136
2023-08-19 04:30:00,73,0.0,0.0
2023-08-19 04:30:00,74,0.0,0.0
2023-08-19 04:30:00,75,0.0,0.0
2023-08-19 04:30:00,76,0.0,0.0
2023-08-19 04:30:00,77,0.0,0.0
2023-08-19 04:30:00,78,0.0,0.0
2023-08-19 04:30:00,79,0.0,0.0
2023-08-19 04:30:00,80,0.0,0.0
2023-08-19 04:30:00,83,359.25,330.377655
2023-08-19 04:30:00,84,362.25,329.509247
2023-08-19 04:30:00,85,358.5,320.0
2023-08-19 04:30:00,86,357.75,320.0
2023-08-19 04:30:00,87,358.5,329.583588
2023-08-19 04:30:00,88,358.769928,329.757294
2023-08-19 04:30:00,89,360.0,330.003937
2023-08-19 04:30:00,90,357.75,330.003937
2023-08-19 04:30:00,91,0.0,0.0
2023-08-19 04:30:00,92,947.169434,766.150024
2023-08-19 04:30:00,95,0.0,0.0
2023-08-19 04:30:00,96,0.0,0.0
2023-08-19 04:30:00,97,0.0,0.0
2023-08-19 04:30:00,98,0.0,0.0
2023-08-19 04:30:00,99,0.0,0.0
2023-08-19 04:30:00,100,0.0,0.0
2023-08-19 04:30:00,101,0.0,0.0
2023-08-19 04:30:00,102,0.0,0.0
2023-08-19 04:30:00,103,0.0,0.0
2023-08-19 04:30:00,104,0.0,0.0
2023-08-19 04:30:00,105,0.0,0.0
2023-08-19 04:30:00,106,0.0,0.0
2023-08-19 04:30:00,107,0.0,0.0
2023-08-19 04:30:00,108,0.0,0.0
2023-08-19 04:30:00,112,0.0,0.0
2023-08-19 04:30:00,113,0.0,0.0
2023-08-19 04:30:00,114,0.0,0.0
2023-08-19 04:30:00,115,0.0,0.0
2023-08-19 04:30:00,116,901.941833,750.045654
2023-08-19 04:30:00,117,0.0,0.0
2023-08-19 04:30:00,118,0.0,0.0
2023-08-19 04:30:00,119,0.0,0.0
2023-08-19 04:30:00,120,0.0,0.0
2023-08-19 04:30:00,126,0.0,0.0
2023-08-19 04:30:00,127,0.0,0.0
2023-08-19 04:30:00,128,986.0,750.0
2023-08-19 04:30:00,129,984.0,750.0
2023-08-19 04:30:00,130,0.0,0.0
2023-08-19 04:30:00,131,976.0,718.0
2023-08-19 04:30:00,132,926.0,758.0
2023-08-19 04:30:00,133,944.0,755.0
2023-08-19 04:30:00,134,270.675598,260.675598
2023-08-19 04:30:00,135,0.0,0.0
2023-08-19 04:30:00,136,158.5,109.996994
2023-08-19 04:30:00,137,0.0,0.0
2023-08-19 04:30:00,138,91.5,60.5
2023-08-19 04:30:00,139,287.5,200.0
2023-08-19 04:30:00,140,0.0,0.0
2023-08-19 04:30:00,141,136.0,94.0
2023-08-19 04:30:00,142,166.5,88.0
2023-08-19 04:30:00,143,166.5,88.907463
2023-08-19 04:30:00,144,178.0,104.0
2023-08-19 04:30:00,145,164.5,88.436272
2023-08-19 04:30:00,146,164.5,88.436272
2023-08-19 04:30:00,147,171.0,104.0
2023-08-19 04:30:00,150,0.0,0.0
2023-08-19 04:30:00,151,0.0,0.0
2023-08-19 04:30:00,152,0.0,0.0
2023-08-19 04:30:00,153,0.0,0.0
2023-08-19 04:30:00,154,0.0,0.0
2023-08-19 04:30:00,155,0.0,0.0
2023-08-19 04:30:00,156,394.997223,340.0
2023-08-19 04:30:00,158,0.0,0.0
2023-08-19 04:30:00,159,994.0,795.0
2023-08-19 04:30:00,160,0.0,0.0
2023-08-19 04:30:00,161,300.0,220.0
2023-08-19 04:30:00,162,0.0,0.0
2023-08-19 04:30:00,166,0.0,0.0
2023-08-19 04:30:00,167,0.0,0.0
2023-08-19 04:30:00,168,0.0,0.0
2023-08-19 04:30:00,169,0.0,0.0
2023-08-19 04:30:00,170,0.0,0.0
2023-08-19 04:30:00,171,0.0,0.0
2023-08-19 04:30:00,172,0.0,0.0
2023-08-19 04:30:00,173,0.0,0.0
2023-08-19 04:30:00,174,0.0,0.0
2023-08-19 04:30:00,175,289.0,152.0
2023-08-19 04:30:00,176,289.0,152.0
2023-08-19 04:30:00,177,296.0,214.0
2023-08-19 04:30:00,178,0.0,0.0
2023-08-19 04:30:00,179,0.0,0.0
2023-08-19 04:30:00,180,0.0,0.0
2023-08-19 04:30:00,181,0.0,0.0
2023-08-19 04:30:00,182,0.0,0.0
2023-08-19 04:30:00,183,0.0,0.0
2023-08-19 04:30:00,184,0.0,0.0
2023-08-19 04:30:00,185,0.0,0.0
2023-08-19 04:30:00,186,0.0,0.0
2023-08-19 04:30:00,187,155.0,119.995728
2023-08-19 04:30:00,188,155.0,119.995728
2023-08-19 04:30:00,189,179.0,120.0
2023-08-19 04:30:00,190,990.0,795.0
2023-08-19 04:30:00,191,990.0,795.0
2023-08-19 04:30:00,193,0.0,0.0
2023-08-19 04:30:00,194,0.0,0.0
2023-08-19 04:30:00,195,0.0,0.0
2023-08-19 04:30:00,196,0.0,0.0
2023-08-19 04:30:00,197,0.0,0.0
2023-08-19 04:30:00,198,0.0,0.0
2023-08-19 04:30:00,200,0.0,0.0
2023-08-19 04:30:00,207,0.0,0.0
2023-08-19 04:30:00,208,0.0,0.0
2023-08-19 04:30:00,209,0.0,0.0
2023-08-19 04:30:00,210,0.0,0.0
2023-08-19 04:30:00,211,0.0,0.0
2023-08-19 04:30:00,212,0.0,0.0
2023-08-19 04:30:00,213,0.0,0.0
2023-08-19 04:30:00,214,0.0,0.0
2023-08-19 04:30:00,215,0.0,0.0
2023-08-19 04:30:00,216,0.0,0.0
2023-08-19 04:30:00,217,0.0,0.0
2023-08-19 04:30:00,218,25.0,20.99826
2023-08-19 04:30:00,219,25.0,20.99826
2023-08-19 04:30:00,220,0.0,0.0
2023-08-19 04:30:00,231,0.0,0.0
2023-08-19 04:30:00,232,0.0,0.0
2023-08-19 04:30:00,233,0.0,0.0
2023-08-19 04:30:00,234,0.0,0.0
2023-08-19 04:30:00,237,0.0,0.0
2023-08-19 04:30:00,238,0.0,0.0
2023-08-19 04:30:00,240,280.0,200.0
2023-08-19 04:30:00,241,142.0,100.0
2023-08-19 04:30:00,242,0.0,0.0
2023-08-19 04:30:00,243,0.0,0.0
2023-08-19 04:30:00,244,0.0,0.0
2023-08-19 04:30:00,247,0.0,0.0
2023-08-19 04:30:00,248,0.0,0.0
2023-08-19 04:30:00,249,159.0,99.590454
2023-08-19 04:30:00,250,159.0,99.425659
2023-08-19 04:30:00,251,0.0,0.0
2023-08-19 04:30:00,252,180.0,130.0
2023-08-19 04:30:00,253,0.0,0.0
2023-08-19 04:30:00,254,0.0,0.0
2023-08-19 04:30:00,255,245.0,167.0
2023-08-19 04:30:00,256,245.0,167.0
2023-08-19 04:30:00,257,264.0,216.0
2023-08-19 04:30:00,258,247.5,162.007477
2023-08-19 04:30:00,259,247.5,162.007477
2023-08-19 04:30:00,260,249.0,208.0
2023-08-19 04:30:00,264,10.000229,5.000229
2023-08-19 04:30:00,265,10.000229,5.000229
2023-08-19 04:30:00,266,0.0,0.0
2023-08-19 04:30:00,267,300.0,230.0
2023-08-19 04:30:00,268,0.0,0.0
2023-08-19 04:30:00,269,0.0,0.0
2023-08-19 04:30:00,270,0.0,0.0
2023-08-19 04:30:00,271,0.0,0.0
2023-08-19 04:30:00,272,0.0,0.0
2023-08-19 04:30:00,273,0.0,0.0
2023-08-19 04:30:00,274,0.0,0.0
2023-08-19 04:30:00,275,0.0,0.0
2023-08-19 04:30:00,276,0.0,0.0
2023-08-19 04:30:00,277,0.0,0.0
2023-08-19 04:30:00,278,0.0,0.0
2023-08-19 04:30:00,279,0.0,0.0
2023-08-19 04:30:00,280,0.0,0.0
2023-08-19 04:30:00,281,0.0,0.0
2023-08-19 04:30:00,282,0.0,0.0
2023-08-19 04:30:00,283,0.0,0.0
2023-08-19 04:30:00,284,0.0,0.0
2023-08-19 04:30:00,285,0.0,0.0
2023-08-19 04:30:00,286,0.0,0.0
2023-08-19 04:30:00,287,0.0,0.0
2023-08-19 04:30:00,288,0.0,0.0
2023-08-19 04:30:00,289,0.0,0.0
2023-08-19 04:30:00,290,0.0,0.0
2023-08-19 04:30:00,291,0.0,0.0
2023-08-19 04:30:00,292,0.0,0.0
2023-08-19 04:30:00,293,0.0,0.0
2023-08-19 04:30:00,294,0.0,0.0
2023-08-19 04:30:00,299,0.0,0.0
2023-08-19 04:30:00,300,0.0,0.0
2023-08-19 04:30:00,301,0.0,0.0
2023-08-19 04:30:00,302,0.0,0.0
2023-08-19 04:30:00,303,0.0,0.0
2023-08-19 04:30:00,304,0.0,0.0
2023-08-19 04:30:00,305,312.078705,215.001404
2023-08-19 04:30:00,306,350.0,286.0
2023-08-19 04:30:00,307,297.801483,200.004578
2023-08-19 04:30:00,308,0.0,0.0
2023-08-19 04:30:00,309,0.0,0.0
2023-08-19 04:30:00,310,0.0,0.0
2023-08-19 04:30:00,311,0.0,0.0
2023-08-19 04:30:00,312,0.0,0.0
2023-08-19 04:30:00,313,0.0,0.0
2023-08-19 04:30:00,314,0.0,0.0
2023-08-19 04:30:00,315,0.0,0.0
2023-08-19 04:30:00,316,0.0,0.0
2023-08-19 04:30:00,317,0.0,0.0
2023-08-19 04:30:00,318,0.0,0.0
2023-08-19 04:30:00,319,0.0,0.0
2023-08-19 04:30:00,320,0.0,0.0
2023-08-19 04:30:00,321,0.0,0.0
2023-08-19 04:30:00,322,0.0,0.0
2023-08-19 04:30:00,323,0.0,0.0
2023-08-19 04:30:00,324,0.0,0.0
2023-08-19 04:30:00,325,0.0,0.0
2023-08-19 04:30:00,326,0.0,0.0
2023-08-19 04:30:00,327,0.0,0.0
2023-08-19 04:30:00,328,0.0,0.0
2023-08-19 04:30:00,329,0.0,0.0
2023-08-19 04:30:00,330,0.0,0.0
2023-08-19 04:30:00,331,816.0,654.829712
2023-08-19 04:30:00,332,813.0,647.093201
2023-08-19 04:30:00,333,0.0,0.0
2023-08-19 04:30:00,334,0.0,0.0
2023-08-19 04:30:00,335,0.0,0.0
2023-08-19 04:30:00,336,0.0,0.0
2023-08-19 04:30:00,337,0.0,0.0
2023-08-19 04:30:00,338,0.0,0.0
2023-08-19 04:30:00,339,0.0,0.0
2023-08-19 04:30:00,340,818.0,673.18335
2023-08-19 04:30:00,341,817.0,674.510864
2023-08-19 04:30:00,342,166.0,135.0
2023-08-19 04:30:00,343,167.0,135.0
2023-08-19 04:30:00,344,0.0,0.0
2023-08-19 04:30:00,345,0.0,0.0
2023-08-19 04:30:00,346,114.0,80.0
2023-08-19 04:30:00,347,188.0,163.0
2023-08-19 04:30:00,348,0.0,0.0
2023-08-19 04:30:00,349,0.0,0.0
2023-08-19 04:30:00,350,0.0,0.0
2023-08-19 04:30:00,351,0.0,0.0
2023-08-19 04:30:00,352,0.0,0.0
2023-08-19 04:30:00,353,0.0,0.0
2023-08-19 04:30:00,354,0.0,0.0
2023-08-19 04:30:00,355,0.0,0.0
2023-08-19 04:30:00,356,0.0,0.0
2023-08-19 04:30:00,357,0.0,0.0
2023-08-19 04:30:00,358,0.0,0.0
2023-08-19 04:30:00,359,0.0,0.0
2023-08-19 04:30:00,360,0.0,0.0
2023-08-19 04:30:00,361,0.0,0.0
2023-08-19 04:30:00,362,0.0,0.0
2023-08-19 04:30:00,363,0.0,0.0
2023-08-19 04:30:00,366,361.455475,355.0
2023-08-19 04:30:00,367,0.0,0.0
2023-08-19 04:30:00,368,0.0,0.0
2023-08-19 04:30:00,369,0.0,0.0
2023-08-19 04:30:00,370,0.0,0.0
2023-08-19 04:30:00,371,0.0,0.0
2023-08-19 04:30:00,372,0.0,0.0
2023-08-19 04:30:00,373,0.0,0.0
2023-08-19 04:30:00,374,0.0,0.0
2023-08-19 04:30:00,375,0.0,0.0
2023-08-19 04:30:00,376,0.0,0.0
2023-08-19 04:30:00,377,0.0,0.0
2023-08-19 04:30:00,378,0.0,0.0
2023-08-19 04:30:00,379,0.0,0.0
2023-08-19 04:30:00,380,0.0,0.0
2023-08-19 04:30:00,381,0.0,0.0
2023-08-19 04:30:00,382,0.0,0.0
2023-08-19 04:30:00,383,0.0,0.0
2023-08-19 04:30:00,384,0.0,0.0
2023-08-19 04:30:00,385,272.5,181.121277
2023-08-19 04:30:00,386,272.5,182.143616
2023-08-19 04:30:00,387,275.0,202.0
2023-08-19 04:30:00,388,0.0,0.0
2023-08-19 04:30:00,389,0.0,0.0
2023-08-19 04:30:00,390,0.0,0.0
2023-08-19 04:30:00,419,289.0,190.002136
2023-08-19 04:30:00,420,289.0,190.002136
2023-08-19 04:30:00,421,268.0,190.002136
2023-08-19 04:30:00,422,0.0,0.0
2023-08-19 04:30:00,423,0.0,0.0
2023-08-19 04:30:00,432,0.0,0.0
2023-08-19 04:30:00,433,374.28894,254.0
2023-08-19 04:30:00,434,272.0,180.013397
2023-08-19 04:30:00,435,272.0,180.013397
2023-08-19 04:30:00,436,275.0,180.013397
2023-08-19 04:30:00,437,275.0,180.013397
2023-08-19 04:30:00,438,276.0,208.0
2023-08-19 04:30:00,439,278.0,208.0
2023-08-19 04:30:00,440,161.0,120.0
2023-08-19 04:30:00,441,161.0,120.0
2023-08-19 04:30:00,442,173.0,120.0
2023-08-19 04:30:00,443,0.0,0.0
2023-08-19 04:30:00,444,0.0,0.0
2023-08-19 04:30:00,450,222.0,130.414734
2023-08-19 04:30:00,451,132.0,85.0
2023-08-19 04:30:00,452,242.0,130.124817
2023-08-19 04:30:00,453,132.0,85.0
2023-08-19 04:30:00,459,0.0,0.0
2023-08-19 04:30:00,467,12.0,5.000153
2023-08-19 04:30:00,468,12.0,4.000366
2023-08-19 04:30:00,469,5.000153,1.600391
2023-08-19 04:30:00,471,4.204962,0.0
2023-08-19 04:30:00,472,218.0,180.0
2023-08-19 04:30:00,473,125.0,90.0
2023-08-19 04:30:00,474,221.0,180.0
2023-08-19 04:30:00,475,125.0,90.0
2023-08-19 04:30:00,477,0.0,0.0
2023-08-19 04:30:00,478,0.0,0.0
2023-08-19 04:30:00,479,0.0,0.0
2023-08-19 04:30:00,480,0.0,0.0
2023-08-19 04:30:00,481,0.0,0.0
2023-08-19 04:30:00,482,0.0,0.0
2023-08-19 04:30:00,485,0.0,0.0
2023-08-19 04:30:00,486,0.0,0.0
2023-08-19 04:30:00,487,0.0,0.0
2023-08-19 04:30:00,488,22.999725,13.000565
2023-08-19 04:30:00,489,991.0,795.0
2023-08-19 04:30:00,490,995.0,795.0
2023-08-19 04:30:00,491,964.0,791.0
2023-08-19 04:30:00,492,966.0,786.0
2023-08-19 04:30:00,493,989.0,795.0
2023-08-19 04:30:00,494,0.0,0.0
2023-08-19 04:30:00,495,300.0,200.0
2023-08-19 04:30:00,496,0.0,0.0
2023-08-19 04:30:00,497,0.0,0.0
2023-08-19 04:30:00,498,0.0,0.0
2023-08-19 04:30:00,499,354.0,265.0
2023-08-19 04:30:00,501,285.5,158.003479
2023-08-19 04:30:00,502,162.364624,162.364624
2023-08-19 04:30:00,503,288.0,200.0
2023-08-19 04:30:00,507,135.0,59.001785
2023-08-19 04:30:00,508,139.199997,106.0
2023-08-19 04:30:00,511,0.0,0.0
2023-08-19 04:30:00,512,0.0,0.0
2023-08-19 04:30:00,513,327.0,150.0
2023-08-19 04:30:00,514,139.0,120.0
2023-08-19 04:30:00,516,850.012939,749.988525
2023-08-19 04:30:00,521,939.0,765.490234
2023-08-19 04:30:00,522,939.0,757.387634
2023-08-19 04:30:00,523,0.0,0.0
2023-08-19 04:30:00,524,0.0,0.0
2023-08-19 04:30:00,525,0.0,0.0
2023-08-19 04:30:00,526,259.0,131.0
2023-08-19 04:30:00,527,1357.0,1058.099976
2023-08-19 04:30:00,528,259.0,131.0
2023-08-19 04:30:00,529,801.890381,592.607483
2023-08-19 04:30:00,530,801.890381,579.756287
2023-08-19 04:30:00,533,0.0,0.0
2023-08-19 04:30:00,534,0.0,0.0
2023-08-19 04:30:00,535,0.0,0.0
2023-08-19 04:30:00,536,0.0,0.0
2023-08-19 04:30:00,537,0.0,0.0
2023-08-19 04:30:00,538,0.0,0.0
2023-08-19 04:30:00,539,338.0,168.0
2023-08-19 04:30:00,540,160.0,84.0
2023-08-19 04:30:00,541,0.0,0.0
2023-08-19 04:30:00,542,0.0,0.0
2023-08-19 04:30:00,544,1012.0,795.0
2023-08-19 04:30:00,545,1012.0,795.0
2023-08-19 04:30:00,546,355.5,186.0
2023-08-19 04:30:00,547,355.5,186.0
2023-08-19 04:30:00,548,326.0,254.0
2023-08-19 04:30:00,549,229.0,120.0
2023-08-19 04:30:00,550,118.0,60.0
2023-08-19 04:30:00,554,949.716248,906.605713
2023-08-19 04:30:00,555,681.473572,665.414062
2023-08-19 04:30:00,556,0.0,0.0
2023-08-19 04:30:00,557,0.0,0.0
2023-08-19 04:35:00,1,0.0,0.0
2023-08-19 04:35:00,2,0.0,0.0
2023-08-19 04:35:00,3,0.0,0.0
2023-08-19 04:35:00,4,415.375244,364.991486
2023-08-19 04:35:00,5,0.0,0.0
2023-08-19 04:35:00,6,416.194244,364.991486
2023-08-19 04:35:00,7,416.823273,364.991486
2023-08-19 04:35:00,8,0.0,0.0
2023-08-19 04:35:00,9,0.0,0.0
2023-08-19 04:35:00,10,440.061859,364.371613
2023-08-19 04:35:00,11,350.0,200.0
2023-08-19 04:35:00,12,0.0,0.0
2023-08-19 04:35:00,15,522.0,476.128723
2023-08-19 04:35:00,16,524.0,477.960358
2023-08-19 04:35:00,17,464.920563,425.555847
2023-08-19 04:35:00,18,466.0,428.745972
2023-08-19 04:35:00,27,615.0,615.0
2023-08-19 04:35:00,28,0.0,0.0
2023-08-19 04:35:00,29,612.0,612.0
2023-08-19 04:35:00,33,0.0,0.0
2023-08-19 04:35:00,36,985.0,795.0
2023-08-19 04:35:00,37,974.0,795.0
2023-08-19 04:35:00,43,0.0,0.0
2023-08-19 04:35:00,46,483.176666,445.009064
2023-08-19 04:35:00,47,0.0,0.0
2023-08-19 04:35:00,48,0.0,0.0
2023-08-19 04:35:00,49,460.77887,410.046295
2023-08-19 04:35:00,50,0.0,0.0
2023-08-19 04:35:00,51,463.0,405.012726
2023-08-19 04:35:00,52,0.0,0.0
2023-08-19 04:35:00,53,0.0,0.0
2023-08-19 04:35:00,54,0.0,0.0
2023-08-19 04:35:00,55,0.0,0.0
2023-08-19 04:35:00,56,0.0,0.0
2023-08-19 04:35:00,57,0.0,0.0
2023-08-19 04:35:00,58,0.0,0.0
2023-08-19 04:35:00,59,0.0,0.0
2023-08-19 04:35:00,60,0.0,0.0
2023-08-19 04:35:00,61,463.0,392.894318
2023-08-19 04:35:00,62,461.0,390.429352
2023-08-19 04:35:00,63,0.0,0.0
2023-08-19 04:35:00,64,344.813629,280.014557
2023-08-19 04:35:00,65,347.984009,289.883575
2023-08-19 04:35:00,66,344.360992,301.041901
2023-08-19 04:35:00,67,348.450897,315.17569
2023-08-19 04:35:00,68,347.256012,312.919342
2023-08-19 04:35:00,69,711.941162,670.0
2023-08-19 04:35:00,70,710.48822,670.621338
2023-08-19 04:35:00,71,43.5,25.002136
2023-08-19 04:35:00,72,43.5,25.002136
2023-08-19 04:35:00,73,0.0,0.0
2023-08-19 04:35:00,74,0.0,0.0
2023-08-19 04:35:00,75,0.0,0.0
2023-08-19 04:35:00,76,0.0,0.0
2023-08-19 04:35:00,77,0.0,0.0
2023-08-19 04:35:00,78,0.0,0.0
2023-08-19 04:35:00,79,0.0,0.0
2023-08-19 04:35:00,80,0.0,0.0
2023-08-19 04:35:00,83,359.25,330.377655
2023-08-19 04:35:00,84,362.25,329.509247
2023-08-19 04:35:00,85,358.5,320.0
2023-08-19 04:35:00,86,357.75,320.0
2023-08-19 04:35:00,87,358.5,329.583588
2023-08-19 04:35:00,88,358.769928,329.757294
2023-08-19 04:35:00,89,360.0,330.003937
2023-08-19 04:35:00,90,354.064148,330.003937
2023-08-19 04:35:00,91,0.0,0.0
2023-08-19 04:35:00,92,947.169434,769.859619
2023-08-19 04:35:00,95,0.0,0.0
2023-08-19 04:35:00,96,0.0,0.0
2023-08-19 04:35:00,97,0.0,0.0
2023-08-19 04:35:00,98,0.0,0.0
2023-08-19 04:35:00,99,0.0,0.0
2023-08-19 04:35:00,100,0.0,0.0
2023-08-19 04:35:00,101,0.0,0.0
2023-08-19 04:35:00,102,0.0,0.0
2023-08-19 04:35:00,103,0.0,0.0
2023-08-19 04:35:00,104,0.0,0.0
2023-08-19 04:35:00,105,0.0,0.0
2023-08-19 04:35:00,106,0.0,0.0
2023-08-19 04:35:00,107,0.0,0.0
2023-08-19 04:35:00,108,0.0,0.0
2023-08-19 04:35:00,112,0.0,0.0
2023-08-19 04:35:00,113,0.0,0.0
2023-08-19 04:35:00,114,0.0,0.0
2023-08-19 04:35:00,115,0.0,0.0
2023-08-19 04:35:00,116,917.99292,750.045654
2023-08-19 04:35:00,117,0.0,0.0
2023-08-19 04:35:00,118,0.0,0.0
2023-08-19 04:35:00,119,0.0,0.0
2023-08-19 04:35:00,120,0.0,0.0
2023-08-19 04:35:00,126,0.0,0.0
2023-08-19 04:35:00,127,0.0,0.0
2023-08-19 04:35:00,128,986.0,750.0
2023-08-19 04:35:00,129,984.0,750.0
2023-08-19 04:35:00,130,0.0,0.0
2023-08-19 04:35:00,131,976.0,718.0
2023-08-19 04:35:00,132,926.0,758.0
2023-08-19 04:35:00,133,944.0,755.0
2023-08-19 04:35:00,134,268.137085,258.137085
2023-08-19 04:35:00,135,0.0,0.0
2023-08-19 04:35:00,136,158.5,109.996994
2023-08-19 04:35:00,137,0.0,0.0
2023-08-19 04:35:00,138,91.5,60.5
2023-08-19 04:35:00,139,287.5,200.0
2023-08-19 04:35:00,140,0.0,0.0
2023-08-19 04:35:00,141,136.0,94.0
2023-08-19 04:35:00,142,166.5,88.0
2023-08-19 04:35:00,143,166.5,89.143059
2023-08-19 04:35:00,144,178.0,104.0
2023-08-19 04:35:00,145,164.5,88.436272
2023-08-19 04:35:00,146,164.5,88.436272
2023-08-19 04:35:00,147,171.0,104.0
2023-08-19 04:35:00,150,0.0,0.0
2023-08-19 04:35:00,151,0.0,0.0
2023-08-19 04:35:00,152,0.0,0.0
2023-08-19 04:35:00,153,0.0,0.0
2023-08-19 04:35:00,154,0.0,0.0
2023-08-19 04:35:00,155,0.0,0.0
2023-08-19 04:35:00,156,394.997223,340.0
2023-08-19 04:35:00,158,0.0,0.0
2023-08-19 04:35:00,159,994.0,795.0
2023-08-19 04:35:00,160,0.0,0.0
2023-08-19 04:35:00,161,300.0,220.0
2023-08-19 04:35:00,162,0.0,0.0
2023-08-19 04:35:00,166,0.0,0.0
2023-08-19 04:35:00,167,0.0,0.0
2023-08-19 04:35:00,168,0.0,0.0
2023-08-19 04:35:00,169,0.0,0.0
2023-08-19 04:35:00,170,0.0,0.0
2023-08-19 04:35:00,171,0.0,0.0
2023-08-19 04:35:00,172,0.0,0.0
2023-08-19 04:35:00,173,0.0,0.0
2023-08-19 04:35:00,174,0.0,0.0
2023-08-19 04:35:00,175,289.0,152.0
2023-08-19 04:35:00,176,289.0,152.0
2023-08-19 04:35:00,177,296.0,214.0
2023-08-19 04:35:00,178,0.0,0.0
2023-08-19 04:35:00,179,0.0,0.0
2023-08-19 04:35:00,180,0.0,0.0
2023-08-19 04:35:00,181,0.0,0.0
2023-08-19 04:35:00,182,0.0,0.0
2023-08-19 04:35:00,183,0.0,0.0
2023-08-19 04:35:00,184,0.0,0.0
2023-08-19 04:35:00,185,0.0,0.0
2023-08-19 04:35:00,186,0.0,0.0
2023-08-19 04:35:00,187,155.0,119.995728
2023-08-19 04:35:00,188,155.0,119.995728
2023-08-19 04:35:00,189,179.0,120.0
2023-08-19 04:35:00,190,990.0,795.0
2023-08-19 04:35:00,191,990.0,795.0
2023-08-19 04:35:00,193,0.0,0.0
2023-08-19 04:35:00,194,0.0,0.0
2023-08-19 04:35:00,195,0.0,0.0
2023-08-19 04:35:00,196,0.0,0.0
2023-08-19 04:35:00,197,0.0,0.0
2023-08-19 04:35:00,198,0.0,0.0
2023-08-19 04:35:00,200,0.0,0.0
2023-08-19 04:35:00,207,0.0,0.0
2023-08-19 04:35:00,208,0.0,0.0
2023-08-19 04:35:00,209,0.0,0.0
2023-08-19 04:35:00,210,0.0,0.0
2023-08-19 04:35:00,211,0.0,0.0
2023-08-19 04:35:00,212,0.0,0.0
2023-08-19 04:35:00,213,0.0,0.0
2023-08-19 04:35:00,214,0.0,0.0
2023-08-19 04:35:00,215,0.0,0.0
2023-08-19 04:35:00,216,0.0,0.0
2023-08-19 04:35:00,217,0.0,0.0
2023-08-19 04:35:00,218,25.0,20.99826
2023-08-19 04:35:00,219,25.0,20.99826
2023-08-19 04:35:00,220,0.0,0.0
2023-08-19 04:35:00,231,0.0,0.0
2023-08-19 04:35:00,232,0.0,0.0
2023-08-19 04:35:00,233,0.0,0.0
2023-08-19 04:35:00,234,0.0,0.0
2023-08-19 04:35:00,237,0.0,0.0
2023-08-19 04:35:00,238,0.0,0.0
2023-08-19 04:35:00,240,280.0,200.0
2023-08-19 04:35:00,241,142.0,100.0
2023-08-19 04:35:00,242,0.0,0.0
2023-08-19 04:35:00,243,0.0,0.0
2023-08-19 04:35:00,244,0.0,0.0
2023-08-19 04:35:00,247,0.0,0.0
2023-08-19 04:35:00,248,0.0,0.0
2023-08-19 04:35:00,249,159.0,99.700317
2023-08-19 04:35:00,250,159.0,99.425659
2023-08-19 04:35:00,251,0.0,0.0
2023-08-19 04:35:00,252,180.0,130.0
2023-08-19 04:35:00,253,0.0,0.0
2023-08-19 04:35:00,254,0.0,0.0
2023-08-19 04:35:00,255,245.0,167.0
2023-08-19 04:35:00,256,245.0,167.0
2023-08-19 04:35:00,257,264.0,216.0
2023-08-19 04:35:00,258,247.5,162.007477
2023-08-19 04:35:00,259,247.5,162.007477
2023-08-19 04:35:00,260,249.0,208.0
2023-08-19 04:35:00,264,10.000229,5.000229
2023-08-19 04:35:00,265,10.000229,5.000229
2023-08-19 04:35:00,266,0.0,0.0
2023-08-19 04:35:00,267,300.0,230.0
2023-08-19 04:35:00,268,0.0,0.0
2023-08-19 04:35:00,269,0.0,0.0
2023-08-19 04:35:00,270,0.0,0.0
2023-08-19 04:35:00,271,0.0,0.0
2023-08-19 04:35:00,272,0.0,0.0
2023-08-19 04:35:00,273,0.0,0.0
2023-08-19 04:35:00,274,0.0,0.0
2023-08-19 04:35:00,275,0.0,0.0
2023-08-19 04:35:00,276,0.0,0.0
2023-08-19 04:35:00,277,13.598893,0.0
2023-08-19 04:35:00,278,0.0,0.0
2023-08-19 04:35:00,279,0.0,0.0
2023-08-19 04:35:00,280,0.0,0.0
2023-08-19 04:35:00,281,0.0,0.0
2023-08-19 04:35:00,282,0.0,0.0
2023-08-19 04:35:00,283,0.0,0.0
2023-08-19 04:35:00,284,0.0,0.0
2023-08-19 04:35:00,285,0.0,0.0
2023-08-19 04:35:00,286,0.0,0.0
2023-08-19 04:35:00,287,0.0,0.0
2023-08-19 04:35:00,288,0.0,0.0
2023-08-19 04:35:00,289,0.0,0.0
2023-08-19 04:35:00,290,0.0,0.0
2023-08-19 04:35:00,291,0.0,0.0
2023-08-19 04:35:00,292,0.0,0.0
2023-08-19 04:35:00,293,0.0,0.0
2023-08-19 04:35:00,294,0.0,0.0
2023-08-19 04:35:00,299,0.0,0.0
2023-08-19 04:35:00,300,0.0,0.0
2023-08-19 04:35:00,301,0.0,0.0
2023-08-19 04:35:00,302,0.0,0.0
2023-08-19 04:35:00,303,0.0,0.0
2023-08-19 04:35:00,304,0.0,0.0
2023-08-19 04:35:00,305,311.730865,215.001404
2023-08-19 04:35:00,306,350.0,286.0
2023-08-19 04:35:00,307,297.138947,200.004578
2023-08-19 04:35:00,308,0.0,0.0
2023-08-19 04:35:00,309,0.0,0.0
2023-08-19 04:35:00,310,0.0,0.0
2023-08-19 04:35:00,311,0.0,0.0
2023-08-19 04:35:00,312,0.0,0.0
2023-08-19 04:35:00,313,0.0,0.0
2023-08-19 04:35:00,314,0.0,0.0
2023-08-19 04:35:00,315,0.0,0.0
2023-08-19 04:35:00,316,0.0,0.0
2023-08-19 04:35:00,317,0.0,0.0
2023-08-19 04:35:00,318,0.0,0.0
2023-08-19 04:35:00,319,0.0,0.0
2023-08-19 04:35:00,320,0.0,0.0
2023-08-19 04:35:00,321,0.0,0.0
2023-08-19 04:35:00,322,0.0,0.0
2023-08-19 04:35:00,323,0.0,0.0
2023-08-19 04:35:00,324,0.0,0.0
2023-08-19 04:35:00,325,0.0,0.0
2023-08-19 04:35:00,326,0.0,0.0
2023-08-19 04:35:00,327,0.0,0.0
2023-08-19 04:35:00,328,0.0,0.0
2023-08-19 04:35:00,329,0.0,0.0
2023-08-19 04:35:00,330,0.0,0.0
2023-08-19 04:35:00,331,816.0,652.527161
2023-08-19 04:35:00,332,813.0,645.706421
2023-08-19 04:35:00,333,0.0,0.0
2023-08-19 04:35:00,334,0.0,0.0
2023-08-19 04:35:00,335,0.0,0.0
2023-08-19 04:35:00,336,0.0,0.0
2023-08-19 04:35:00,337,0.0,0.0
2023-08-19 04:35:00,338,0.0,0.0
2023-08-19 04:35:00,339,0.0,0.0
2023-08-19 04:35:00,340,818.0,673.349243
2023-08-19 04:35:00,341,817.0,675.38208
2023-08-19 04:35:00,342,166.0,135.0
2023-08-19 04:35:00,343,167.0,135.0
2023-08-19 04:35:00,344,0.0,0.0
2023-08-19 04:35:00,345,0.0,0.0
2023-08-19 04:35:00,346,114.0,80.0
2023-08-19 04:35:00,347,188.0,163.0
2023-08-19 04:35:00,348,0.0,0.0
2023-08-19 04:35:00,349,0.0,0.0
2023-08-19 04:35:00,350,0.0,0.0
2023-08-19 04:35:00,351,0.0,0.0
2023-08-19 04:35:00,352,0.0,0.0
2023-08-19 04:35:00,353,0.0,0.0
2023-08-19 04:35:00,354,0.0,0.0
2023-08-19 04:35:00,355,0.0,0.0
2023-08-19 04:35:00,356,0.0,0.0
2023-08-19 04:35:00,357,0.0,0.0
2023-08-19 04:35:00,358,0.0,0.0
2023-08-19 04:35:00,359,0.0,0.0
2023-08-19 04:35:00,360,0.0,0.0
2023-08-19 04:35:00,361,0.0,0.0
2023-08-19 04:35:00,362,0.0,0.0
2023-08-19 04:35:00,363,0.0,0.0
2023-08-19 04:35:00,366,361.455475,355.0
2023-08-19 04:35:00,367,0.0,0.0
2023-08-19 04:35:00,368,0.0,0.0
2023-08-19 04:35:00,369,0.0,0.0
2023-08-19 04:35:00,370,0.0,0.0
2023-08-19 04:35:00,371,0.0,0.0
2023-08-19 04:35:00,372,0.0,0.0
2023-08-19 04:35:00,373,0.0,0.0
2023-08-19 04:35:00,374,0.0,0.0
2023-08-19 04:35:00,375,0.0,0.0
2023-08-19 04:35:00,376,0.0,0.0
2023-08-19 04:35:00,377,0.0,0.0
2023-08-19 04:35:00,378,0.0,0.0
2023-08-19 04:35:00,379,0.0,0.0
2023-08-19 04:35:00,380,0.0,0.0
2023-08-19 04:35:00,381,0.0,0.0
2023-08-19 04:35:00,382,0.0,0.0
2023-08-19 04:35:00,383,0.0,0.0
2023-08-19 04:35:00,384,0.0,0.0
2023-08-19 04:35:00,385,272.5,181.121277
2023-08-19 04:35:00,386,272.5,181.609558
2023-08-19 04:35:00,387,275.0,202.0
2023-08-19 04:35:00,388,0.0,0.0
2023-08-19 04:35:00,389,0.0,0.0
2023-08-19 04:35:00,390,0.0,0.0
2023-08-19 04:35:00,419,289.0,190.002136
2023-08-19 04:35:00,420,289.0,190.002136
2023-08-19 04:35:00,421,268.0,190.002136
2023-08-19 04:35:00,422,0.0,0.0
2023-08-19 04:35:00,423,0.0,0.0
2023-08-19 04:35:00,432,0.0,0.0
2023-08-19 04:35:00,433,374.835175,254.0
2023-08-19 04:35:00,434,272.0,180.013397
2023-08-19 04:35:00,435,272.0,180.013397
2023-08-19 04:35:00,436,275.0,180.013397
2023-08-19 04:35:00,437,275.0,180.013397
2023-08-19 04:35:00,438,276.0,208.0
2023-08-19 04:35:00,439,278.0,208.0
2023-08-19 04:35:00,440,161.0,120.0
2023-08-19 04:35:00,441,161.0,120.0
2023-08-19 04:35:00,442,173.0,120.0
2023-08-19 04:35:00,443,0.0,0.0
2023-08-19 04:35:00,444,0.0,0.0
2023-08-19 04:35:00,450,222.0,130.429993
2023-08-19 04:35:00,451,132.0,85.0
2023-08-19 04:35:00,452,242.0,130.124817
2023-08-19 04:35:00,453,132.0,85.0
2023-08-19 04:35:00,459,0.0,0.0
2023-08-19 04:35:00,467,12.0,5.000153
2023-08-19 04:35:00,468,12.0,4.000366
2023-08-19 04:35:00,469,5.000153,1.600391
2023-08-19 04:35:00,471,4.42442,0.0
2023-08-19 04:35:00,472,218.0,180.0
2023-08-19 04:35:00,473,125.0,90.0
2023-08-19 04:35:00,474,221.0,180.0
2023-08-19 04:35:00,475,125.0,90.0
2023-08-19 04:35:00,477,0.0,0.0
2023-08-19 04:35:00,478,0.0,0.0
2023-08-19 04:35:00,479,0.0,0.0
2023-08-19 04:35:00,480,0.0,0.0
2023-08-19 04:35:00,481,0.0,0.0
2023-08-19 04:35:00,482,0.0,0.0
2023-08-19 04:35:00,485,0.0,0.0
2023-08-19 04:35:00,486,0.0,0.0
2023-08-19 04:35:00,487,0.0,0.0
2023-08-19 04:35:00,488,22.999725,13.000565
2023-08-19 04:35:00,489,991.0,795.0
2023-08-19 04:35:00,490,995.0,795.0
2023-08-19 04:35:00,491,964.0,791.0
2023-08-19 04:35:00,492,966.0,786.0
2023-08-19 04:35:00,493,989.0,795.0
2023-08-19 04:35:00,494,0.0,0.0
2023-08-19 04:35:00,495,300.0,200.0
2023-08-19 04:35:00,496,0.0,0.0
2023-08-19 04:35:00,497,0.0,0.0
2023-08-19 04:35:00,498,0.0,0.0
2023-08-19 04:35:00,499,65.510139,0.0
2023-08-19 04:35:00,501,285.5,158.003479
2023-08-19 04:35:00,502,161.998291,161.998291
2023-08-19 04:35:00,503,288.0,200.0
2023-08-19 04:35:00,507,135.0,59.001785
2023-08-19 04:35:00,508,139.199997,106.0
2023-08-19 04:35:00,511,0.0,0.0
2023-08-19 04:35:00,512,0.0,0.0
2023-08-19 04:35:00,513,327.0,150.0
2023-08-19 04:35:00,514,139.0,120.0
2023-08-19 04:35:00,516,850.012939,749.988525
2023-08-19 04:35:00,521,939.0,768.754517
2023-08-19 04:35:00,522,939.0,760.1026
2023-08-19 04:35:00,523,0.0,0.0
2023-08-19 04:35:00,524,0.0,0.0
2023-08-19 04:35:00,525,0.0,0.0
2023-08-19 04:35:00,526,259.0,131.0
2023-08-19 04:35:00,527,1357.0,1058.099976
2023-08-19 04:35:00,528,259.0,131.0
2023-08-19 04:35:00,529,801.890381,592.436035
2023-08-19 04:35:00,530,801.890381,583.678406
2023-08-19 04:35:00,533,0.0,0.0
2023-08-19 04:35:00,534,0.0,0.0
2023-08-19 04:35:00,535,0.0,0.0
2023-08-19 04:35:00,536,0.0,0.0
2023-08-19 04:35:00,537,0.0,0.0
2023-08-19 04:35:00,538,0.0,0.0
2023-08-19 04:35:00,539,338.0,168.0
2023-08-19 04:35:00,540,160.0,84.0
2023-08-19 04:35:00,541,0.0,0.0
2023-08-19 04:35:00,542,0.0,0.0
2023-08-19 04:35:00,544,1012.0,795.0
2023-08-19 04:35:00,545,1012.0,795.0
2023-08-19 04:35:00,546,355.5,186.0
2023-08-19 04:35:00,547,355.5,186.0
2023-08-19 04:35:00,548,326.0,254.0
2023-08-19 04:35:00,549,229.0,120.0
2023-08-19 04:35:00,550,118.0,60.0
2023-08-19 04:35:00,554,949.716248,906.605713
2023-08-19 04:35:00,555,681.473572,665.414062
2023-08-19 04:35:00,556,0.0,0.0
2023-08-19 04:35:00,557,0.0,0.0
2023-08-19 04:40:00,1,0.0,0.0
2023-08-19 04:40:00,2,0.0,0.0
2023-08-19 04:40:00,3,0.0,0.0
2023-08-19 04:40:00,4,418.43811,364.991486
2023-08-19 04:40:00,5,0.0,0.0
2023-08-19 04:40:00,6,418.369476,364.991486
2023-08-19 04:40:00,7,418.202637,364.991486
2023-08-19 04:40:00,8,0.0,0.0
2023-08-19 04:40:00,9,0.0,0.0
2023-08-19 04:40:00,10,442.627716,364.371613
2023-08-19 04:40:00,11,350.0,200.0
2023-08-19 04:40:00,12,0.0,0.0
2023-08-19 04:40:00,15,522.0,480.068115
2023-08-19 04:40:00,16,524.0,477.024475
2023-08-19 04:40:00,17,464.920563,428.47879
2023-08-19 04:40:00,18,466.0,430.268219
2023-08-19 04:40:00,27,615.0,615.0
2023-08-19 04:40:00,28,0.0,0.0
2023-08-19 04:40:00,29,612.0,612.0
2023-08-19 04:40:00,33,0.0,0.0
2023-08-19 04:40:00,36,985.0,795.0
2023-08-19 04:40:00,37,974.0,795.0
2023-08-19 04:40:00,43,0.0,0.0
2023-08-19 04:40:00,46,445.009064,445.009064
2023-08-19 04:40:00,47,0.0,0.0
2023-08-19 04:40:00,48,0.0,0.0
2023-08-19 04:40:00,49,462.763214,410.046295
2023-08-19 04:40:00,50,0.0,0.0
2023-08-19 04:40:00,51,463.0,405.012726
2023-08-19 04:40:00,52,0.0,0.0
2023-08-19 04:40:00,53,0.0,0.0
2023-08-19 04:40:00,54,0.0,0.0
2023-08-19 04:40:00,55,0.0,0.0
2023-08-19 04:40:00,56,0.0,0.0
2023-08-19 04:40:00,57,0.0,0.0
2023-08-19 04:40:00,58,0.0,0.0
2023-08-19 04:40:00,59,0.0,0.0
2023-08-19 04:40:00,60,0.0,0.0
2023-08-19 04:40:00,61,463.0,393.807373
2023-08-19 04:40:00,62,461.0,392.496185
2023-08-19 04:40:00,63,0.0,0.0
2023-08-19 04:40:00,64,344.813629,280.014557
2023-08-19 04:40:00,65,347.984009,289.883575
2023-08-19 04:40:00,66,344.360992,301.041901
2023-08-19 04:40:00,67,348.450897,315.17569
2023-08-19 04:40:00,68,347.256012,312.919342
2023-08-19 04:40:00,69,711.941162,670.0
2023-08-19 04:40:00,70,710.48822,670.792969
2023-08-19 04:40:00,71,43.5,25.002136
2023-08-19 04:40:00,72,43.5,25.002136
2023-08-19 04:40:00,73,0.0,0.0
2023-08-19 04:40:00,74,0.0,0.0
2023-08-19 04:40:00,75,0.0,0.0
2023-08-19 04:40:00,76,0.0,0.0
2023-08-19 04:40:00,77,0.0,0.0
2023-08-19 04:40:00,78,0.0,0.0
2023-08-19 04:40:00,79,0.0,0.0
2023-08-19 04:40:00,80,0.0,0.0
2023-08-19 04:40:00,83,359.25,330.377655
2023-08-19 04:40:00,84,362.25,329.509247
2023-08-19 04:40:00,85,358.5,320.0
2023-08-19 04:40:00,86,357.75,320.0
2023-08-19 04:40:00,87,358.5,329.583588
2023-08-19 04:40:00,88,358.769928,329.757294
2023-08-19 04:40:00,89,360.0,330.003937
2023-08-19 04:40:00,90,357.75,330.003937
2023-08-19 04:40:00,91,0.0,0.0
2023-08-19 04:40:00,92,947.260986,775.730042
2023-08-19 04:40:00,95,0.0,0.0
2023-08-19 04:40:00,96,0.0,0.0
2023-08-19 04:40:00,97,0.0,0.0
2023-08-19 04:40:00,98,0.0,0.0
2023-08-19 04:40:00,99,0.0,0.0
2023-08-19 04:40:00,100,0.0,0.0
2023-08-19 04:40:00,101,0.0,0.0
2023-08-19 04:40:00,102,0.0,0.0
2023-08-19 04:40:00,103,0.0,0.0
2023-08-19 04:40:00,104,0.0,0.0
2023-08-19 04:40:00,105,0.0,0.0
2023-08-19 04:40:00,106,0.0,0.0
2023-08-19 04:40:00,107,0.0,0.0
2023-08-19 04:40:00,108,0.0,0.0
2023-08-19 04:40:00,112,0.0,0.0
2023-08-19 04:40:00,113,0.0,0.0
2023-08-19 04:40:00,114,0.0,0.0
2023-08-19 04:40:00,115,0.0,0.0
2023-08-19 04:40:00,116,907.919189,750.045654
2023-08-19 04:40:00,117,0.0,0.0
2023-08-19 04:40:00,118,0.0,0.0
2023-08-19 04:40:00,119,0.0,0.0
2023-08-19 04:40:00,120,0.0,0.0
2023-08-19 04:40:00,126,0.0,0.0
2023-08-19 04:40:00,127,0.0,0.0
2023-08-19 04:40:00,128,986.0,750.0
2023-08-19 04:40:00,129,984.0,750.0
2023-08-19 04:40:00,130,0.0,0.0
2023-08-19 04:40:00,131,976.0,718.0
2023-08-19 04:40:00,132,926.0,758.0
2023-08-19 04:40:00,133,944.0,755.0
2023-08-19 04:40:00,134,269.9776,259.9776
2023-08-19 04:40:00,135,0.0,0.0
2023-08-19 04:40:00,136,158.5,109.996994
2023-08-19 04:40:00,137,0.0,0.0
2023-08-19 04:40:00,138,91.5,60.5
2023-08-19 04:40:00,139,287.5,200.0
2023-08-19 04:40:00,140,0.0,0.0
2023-08-19 04:40:00,141,136.0,94.0
2023-08-19 04:40:00,142,166.5,88.0
2023-08-19 04:40:00,143,166.5,88.907463
2023-08-19 04:40:00,144,178.0,104.0
2023-08-19 04:40:00,145,164.5,88.436272
2023-08-19 04:40:00,146,164.5,88.436272
2023-08-19 04:40:00,147,171.0,104.0
2023-08-19 04:40:00,150,0.0,0.0
2023-08-19 04:40:00,151,0.0,0.0
2023-08-19 04:40:00,152,0.0,0.0
2023-08-19 04:40:00,153,0.0,0.0
2023-08-19 04:40:00,154,0.0,0.0
2023-08-19 04:40:00,155,0.0,0.0
2023-08-19 04:40:00,156,394.997223,340.0
2023-08-19 04:40:00,158,0.0,0.0
2023-08-19 04:40:00,159,994.0,795.0
2023-08-19 04:40:00,160,0.0,0.0
2023-08-19 04:40:00,161,300.0,220.0
2023-08-19 04:40:00,162,0.0,0.0
2023-08-19 04:40:00,166,0.0,0.0
2023-08-19 04:40:00,167,0.0,0.0
2023-08-19 04:40:00,168,0.0,0.0
2023-08-19 04:40:00,169,0.0,0.0
2023-08-19 04:40:00,170,0.0,0.0
2023-08-19 04:40:00,171,0.0,0.0
2023-08-19 04:40:00,172,0.0,0.0
2023-08-19 04:40:00,173,0.0,0.0
2023-08-19 04:40:00,174,0.0,0.0
2023-08-19 04:40:00,175,289.0,152.0
2023-08-19 04:40:00,176,289.0,152.0
2023-08-19 04:40:00,177,296.0,214.0
2023-08-19 04:40:00,178,0.0,0.0
2023-08-19 04:40:00,179,0.0,0.0
2023-08-19 04:40:00,180,0.0,0.0
2023-08-19 04:40:00,181,0.0,0.0
2023-08-19 04:40:00,182,0.0,0.0
2023-08-19 04:40:00,183,0.0,0.0
2023-08-19 04:40:00,184,0.0,0.0
2023-08-19 04:40:00,185,0.0,0.0
2023-08-19 04:40:00,186,0.0,0.0
2023-08-19 04:40:00,187,155.0,119.995728
2023-08-19 04:40:00,188,155.0,119.995728
2023-08-19 04:40:00,189,179.0,120.0
2023-08-19 04:40:00,190,990.0,795.0
2023-08-19 04:40:00,191,990.0,795.0
2023-08-19 04:40:00,193,0.0,0.0
2023-08-19 04:40:00,194,0.0,0.0
2023-08-19 04:40:00,195,0.0,0.0
2023-08-19 04:40:00,196,0.0,0.0
2023-08-19 04:40:00,197,0.0,0.0
2023-08-19 04:40:00,198,0.0,0.0
2023-08-19 04:40:00,200,0.0,0.0
2023-08-19 04:40:00,207,0.0,0.0
2023-08-19 04:40:00,208,0.0,0.0
2023-08-19 04:40:00,209,0.0,0.0
2023-08-19 04:40:00,210,0.0,0.0
2023-08-19 04:40:00,211,0.0,0.0
2023-08-19 04:40:00,212,0.0,0.0
2023-08-19 04:40:00,213,0.0,0.0
2023-08-19 04:40:00,214,0.0,0.0
2023-08-19 04:40:00,215,0.0,0.0
2023-08-19 04:40:00,216,0.0,0.0
2023-08-19 04:40:00,217,0.0,0.0
2023-08-19 04:40:00,218,25.0,20.99826
2023-08-19 04:40:00,219,25.0,20.99826
2023-08-19 04:40:00,220,0.0,0.0
2023-08-19 04:40:00,231,0.0,0.0
2023-08-19 04:40:00,232,0.0,0.0
2023-08-19 04:40:00,233,0.0,0.0
2023-08-19 04:40:00,234,0.0,0.0
2023-08-19 04:40:00,237,0.0,0.0
2023-08-19 04:40:00,238,0.0,0.0
2023-08-19 04:40:00,240,280.0,200.0
2023-08-19 04:40:00,241,142.0,100.0
2023-08-19 04:40:00,242,0.0,0.0
2023-08-19 04:40:00,243,0.0,0.0
2023-08-19 04:40:00,244,0.0,0.0
2023-08-19 04:40:00,247,0.0,0.0
2023-08-19 04:40:00,248,0.0,0.0
2023-08-19 04:40:00,249,159.0,99.590454
2023-08-19 04:40:00,250,159.0,99.425659
2023-08-19 04:40:00,251,0.0,0.0
2023-08-19 04:40:00,252,180.0,130.0
2023-08-19 04:40:00,253,0.0,0.0
2023-08-19 04:40:00,254,0.0,0.0
2023-08-19 04:40:00,255,245.0,167.0
2023-08-19 04:40:00,256,245.0,167.0
2023-08-19 04:40:00,257,264.0,216.0
2023-08-19 04:40:00,258,247.5,162.007477
2023-08-19 04:40:00,259,247.5,162.007477
2023-08-19 04:40:00,260,249.0,208.0
2023-08-19 04:40:00,264,10.000229,5.000229
2023-08-19 04:40:00,265,10.000229,5.000229
2023-08-19 04:40:00,266,0.0,0.0
2023-08-19 04:40:00,267,300.0,230.0
2023-08-19 04:40:00,268,0.0,0.0
2023-08-19 04:40:00,269,0.0,0.0
2023-08-19 04:40:00,270,0.0,0.0
2023-08-19 04:40:00,271,0.0,0.0
2023-08-19 04:40:00,272,0.0,0.0
2023-08-19 04:40:00,273,0.0,0.0
2023-08-19 04:40:00,274,0.0,0.0
2023-08-19 04:40:00,275,0.0,0.0
2023-08-19 04:40:00,276,0.0,0.0
2023-08-19 04:40:00,277,17.564062,0.0
2023-08-19 04:40:00,278,0.0,0.0
2023-08-19 04:40:00,279,0.0,0.0
2023-08-19 04:40:00,280,0.0,0.0
2023-08-19 04:40:00,281,0.0,0.0
2023-08-19 04:40:00,282,0.0,0.0
2023-08-19 04:40:00,283,0.0,0.0
2023-08-19 04:40:00,284,0.0,0.0
2023-08-19 04:40:00,285,0.0,0.0
2023-08-19 04:40:00,286,0.0,0.0
2023-08-19 04:40:00,287,0.0,0.0
2023-08-19 04:40:00,288,0.0,0.0
2023-08-19 04:40:00,289,0.0,0.0
2023-08-19 04:40:00,290,0.0,0.0
2023-08-19 04:40:00,291,0.0,0.0
2023-08-19 04:40:00,292,0.0,0.0
2023-08-19 04:40:00,293,0.0,0.0
2023-08-19 04:40:00,294,0.0,0.0
2023-08-19 04:40:00,299,0.0,0.0
2023-08-19 04:40:00,300,0.0,0.0
2023-08-19 04:40:00,301,0.0,0.0
2023-08-19 04:40:00,302,0.0,0.0
2023-08-19 04:40:00,303,0.0,0.0
2023-08-19 04:40:00,304,0.0,0.0
2023-08-19 04:40:00,305,311.452209,215.001404
2023-08-19 04:40:00,306,350.0,286.0
2023-08-19 04:40:00,307,298.169739,200.004578
2023-08-19 04:40:00,308,0.0,0.0
2023-08-19 04:40:00,309,0.0,0.0
2023-08-19 04:40:00,310,0.0,0.0
2023-08-19 04:40:00,311,0.0,0.0
2023-08-19 04:40:00,312,0.0,0.0
2023-08-19 04:40:00,313,0.0,0.0
2023-08-19 04:40:00,314,0.0,0.0
2023-08-19 04:40:00,315,0.0,0.0
2023-08-19 04:40:00,316,0.0,0.0
2023-08-19 04:40:00,317,0.0,0.0
2023-08-19 04:40:00,318,0.0,0.0
2023-08-19 04:40:00,319,0.0,0.0
2023-08-19 04:40:00,320,0.0,0.0
2023-08-19 04:40:00,321,0.0,0.0
2023-08-19 04:40:00,322,0.0,0.0
2023-08-19 04:40:00,323,0.0,0.0
2023-08-19 04:40:00,324,0.0,0.0
2023-08-19 04:40:00,325,0.0,0.0
2023-08-19 04:40:00,326,0.0,0.0
2023-08-19 04:40:00,327,0.0,0.0
2023-08-19 04:40:00,328,0.0,0.0
2023-08-19 04:40:00,329,0.0,0.0
2023-08-19 04:40:00,330,0.0,0.0
2023-08-19 04:40:00,331,816.0,650.937195
2023-08-19 04:40:00,332,813.0,648.649841
2023-08-19 04:40:00,333,0.0,0.0
2023-08-19 04:40:00,334,0.0,0.0
2023-08-19 04:40:00,335,0.0,0.0
2023-08-19 04:40:00,336,0.0,0.0
2023-08-19 04:40:00,337,0.0,0.0
2023-08-19 04:40:00,338,0.0,0.0
2023-08-19 04:40:00,339,0.0,0.0
2023-08-19 04:40:00,340,818.0,673.681152
2023-08-19 04:40:00,341,817.0,675.547974
2023-08-19 04:40:00,342,166.0,135.0
2023-08-19 04:40:00,343,167.0,135.0
2023-08-19 04:40:00,344,0.0,0.0
2023-08-19 04:40:00,345,0.0,0.0
2023-08-19 04:40:00,346,114.0,80.0
2023-08-19 04:40:00,347,188.0,163.0
2023-08-19 04:40:00,348,0.0,0.0
2023-08-19 04:40:00,349,0.0,0.0
2023-08-19 04:40:00,350,0.0,0.0
2023-08-19 04:40:00,351,0.0,0.0
2023-08-19 04:40:00,352,0.0,0.0
2023-08-19 04:40:00,353,0.0,0.0
2023-08-19 04:40:00,354,0.0,0.0
2023-08-19 04:40:00,355,0.0,0.0
2023-08-19 04:40:00,356,0.0,0.0
2023-08-19 04:40:00,357,0.0,0.0
2023-08-19 04:40:00,358,0.0,0.0
2023-08-19 04:40:00,359,0.0,0.0
2023-08-19 04:40:00,360,0.0,0.0
2023-08-19 04:40:00,361,0.0,0.0
2023-08-19 04:40:00,362,0.0,0.0
2023-08-19 04:40:00,363,0.0,0.0
2023-08-19 04:40:00,366,361.455475,355.0
2023-08-19 04:40:00,367,0.0,0.0
2023-08-19 04:40:00,368,0.0,0.0
2023-08-19 04:40:00,369,0.0,0.0
2023-08-19 04:40:00,370,0.0,0.0
2023-08-19 04:40:00,371,0.0,0.0
2023-08-19 04:40:00,372,0.0,0.0
2023-08-19 04:40:00,373,0.0,0.0
2023-08-19 04:40:00,374,0.0,0.0
2023-08-19 04:40:00,375,0.0,0.0
2023-08-19 04:40:00,376,0.0,0.0
2023-08-19 04:40:00,377,0.0,0.0
2023-08-19 04:40:00,378,0.0,0.0
2023-08-19 04:40:00,379,0.0,0.0
2023-08-19 04:40:00,380,0.0,0.0
2023-08-19 04:40:00,381,0.0,0.0
2023-08-19 04:40:00,382,0.0,0.0
2023-08-19 04:40:00,383,0.0,0.0
2023-08-19 04:40:00,384,0.0,0.0
2023-08-19 04:40:00,385,272.5,181.121277
2023-08-19 04:40:00,386,272.5,181.380676
2023-08-19 04:40:00,387,275.0,202.0
2023-08-19 04:40:00,388,0.0,0.0
2023-08-19 04:40:00,389,0.0,0.0
2023-08-19 04:40:00,390,0.0,0.0
2023-08-19 04:40:00,419,289.0,190.002136
2023-08-19 04:40:00,420,289.0,190.002136
2023-08-19 04:40:00,421,268.0,190.002136
2023-08-19 04:40:00,422,0.0,0.0
2023-08-19 04:40:00,423,0.0,0.0
2023-08-19 04:40:00,432,0.0,0.0
2023-08-19 04:40:00,433,374.333313,254.0
2023-08-19 04:40:00,434,272.0,180.013397
2023-08-19 04:40:00,435,272.0,180.013397
2023-08-19 04:40:00,436,275.0,180.013397
2023-08-19 04:40:00,437,275.0,180.013397
2023-08-19 04:40:00,438,276.0,208.0
2023-08-19 04:40:00,439,278.0,208.0
2023-08-19 04:40:00,440,161.0,120.0
2023-08-19 04:40:00,441,161.0,120.0
2023-08-19 04:40:00,442,173.0,120.0
2023-08-19 04:40:00,443,0.0,0.0
2023-08-19 04:40:00,444,0.0,0.0
2023-08-19 04:40:00,450,222.0,130.414734
2023-08-19 04:40:00,451,132.0,85.0
2023-08-19 04:40:00,452,242.0,130.124817
2023-08-19 04:40:00,453,132.0,85.0
2023-08-19 04:40:00,459,0.0,0.0
2023-08-19 04:40:00,467,12.0,5.000153
2023-08-19 04:40:00,468,12.0,4.000366
2023-08-19 04:40:00,469,5.000153,1.600391
2023-08-19 04:40:00,471,5.078792,0.0
2023-08-19 04:40:00,472,218.0,180.0
2023-08-19 04:40:00,473,125.0,90.0
2023-08-19 04:40:00,474,221.0,180.0
2023-08-19 04:40:00,475,125.0,90.0
2023-08-19 04:40:00,477,0.0,0.0
2023-08-19 04:40:00,478,0.0,0.0
2023-08-19 04:40:00,479,0.0,0.0
2023-08-19 04:40:00,480,0.0,0.0
2023-08-19 04:40:00,481,0.0,0.0
2023-08-19 04:40:00,482,0.0,0.0
2023-08-19 04:40:00,485,0.0,0.0
2023-08-19 04:40:00,486,0.0,0.0
2023-08-19 04:40:00,487,0.0,0.0
2023-08-19 04:40:00,488,22.999725,13.000565
2023-08-19 04:40:00,489,991.0,795.0
2023-08-19 04:40:00,490,995.0,795.0
2023-08-19 04:40:00,491,964.0,791.0
2023-08-19 04:40:00,492,966.0,786.0
2023-08-19 04:40:00,493,989.0,795.0
2023-08-19 04:40:00,494,0.0,0.0
2023-08-19 04:40:00,495,300.0,200.0
2023-08-19 04:40:00,496,0.0,0.0
2023-08-19 04:40:00,497,0.0,0.0
2023-08-19 04:40:00,498,0.0,0.0
2023-08-19 04:40:00,499,21.15206,0.0
2023-08-19 04:40:00,501,285.5,158.003479
2023-08-19 04:40:00,502,166.209961,166.209961
2023-08-19 04:40:00,503,288.0,200.0
2023-08-19 04:40:00,507,135.0,59.001785
2023-08-19 04:40:00,508,139.199997,106.0
2023-08-19 04:40:00,511,0.0,0.0
2023-08-19 04:40:00,512,0.0,0.0
2023-08-19 04:40:00,513,327.0,150.0
2023-08-19 04:40:00,514,139.0,120.0
2023-08-19 04:40:00,516,850.012939,749.988525
2023-08-19 04:40:00,521,939.0,782.00946
2023-08-19 04:40:00,522,939.0,775.211487
2023-08-19 04:40:00,523,0.0,0.0
2023-08-19 04:40:00,524,0.0,0.0
2023-08-19 04:40:00,525,0.0,0.0
2023-08-19 04:40:00,526,259.0,131.0
2023-08-19 04:40:00,527,1357.0,1058.099976
2023-08-19 04:40:00,528,259.0,131.0
2023-08-19 04:40:00,529,801.890381,593.595093
2023-08-19 04:40:00,530,801.890381,596.466492
2023-08-19 04:40:00,533,0.0,0.0
2023-08-19 04:40:00,534,0.0,0.0
2023-08-19 04:40:00,535,0.0,0.0
2023-08-19 04:40:00,536,0.0,0.0
2023-08-19 04:40:00,537,0.0,0.0
2023-08-19 04:40:00,538,0.0,0.0
2023-08-19 04:40:00,539,338.0,168.0
2023-08-19 04:40:00,540,160.0,84.0
2023-08-19 04:40:00,541,0.0,0.0
2023-08-19 04:40:00,542,0.0,0.0
2023-08-19 04:40:00,544,1012.0,795.0
2023-08-19 04:40:00,545,1012.0,795.0
2023-08-19 04:40:00,546,355.5,186.0
2023-08-19 04:40:00,547,355.5,186.0
2023-08-19 04:40:00,548,326.0,254.0
2023-08-19 04:40:00,549,229.0,120.0
2023-08-19 04:40:00,550,118.0,60.0
2023-08-19 04:40:00,554,949.716248,906.605713
2023-08-19 04:40:00,555,681.473572,665.414062
2023-08-19 04:40:00,556,0.0,0.0
2023-08-19 04:40:00,557,0.0,0.0
2023-08-19 04:45:00,1,0.0,0.0
2023-08-19 04:45:00,2,0.0,0.0
2023-08-19 04:45:00,3,0.0,0.0
2023-08-19 04:45:00,4,415.633606,364.991486
2023-08-19 04:45:00,5,0.0,0.0
2023-08-19 04:45:00,6,416.223541,364.991486
2023-08-19 04:45:00,7,415.392426,364.991486
2023-08-19 04:45:00,8,0.0,0.0
2023-08-19 04:45:00,9,0.0,0.0
2023-08-19 04:45:00,10,441.95929,364.371613
2023-08-19 04:45:00,11,350.0,200.0
2023-08-19 04:45:00,12,0.0,0.0
2023-08-19 04:45:00,15,522.0,477.275635
2023-08-19 04:45:00,16,524.0,470.249451
2023-08-19 04:45:00,17,464.920563,426.906738
2023-08-19 04:45:00,18,466.0,430.952911
2023-08-19 04:45:00,27,615.0,615.0
2023-08-19 04:45:00,28,0.0,0.0
2023-08-19 04:45:00,29,612.0,612.0
2023-08-19 04:45:00,33,0.0,0.0
2023-08-19 04:45:00,36,982.0,795.0
2023-08-19 04:45:00,37,974.0,795.0
2023-08-19 04:45:00,43,0.0,0.0
2023-08-19 04:45:00,46,471.597504,445.009064
2023-08-19 04:45:00,47,0.0,0.0
2023-08-19 04:45:00,48,0.0,0.0
2023-08-19 04:45:00,49,462.203888,410.021515
2023-08-19 04:45:00,50,0.0,0.0
2023-08-19 04:45:00,51,463.0,405.012726
2023-08-19 04:45:00,52,0.0,0.0
2023-08-19 04:45:00,53,0.0,0.0
2023-08-19 04:45:00,54,0.0,0.0
2023-08-19 04:45:00,55,0.0,0.0
2023-08-19 04:45:00,56,0.0,0.0
2023-08-19 04:45:00,57,0.0,0.0
2023-08-19 04:45:00,58,0.0,0.0
2023-08-19 04:45:00,59,0.0,0.0
2023-08-19 04:45:00,60,0.0,0.0
2023-08-19 04:45:00,61,463.0,393.490692
2023-08-19 04:45:00,62,461.0,393.866821
2023-08-19 04:45:00,63,0.0,0.0
2023-08-19 04:45:00,64,344.813629,280.014557
2023-08-19 04:45:00,65,347.984009,289.883575
2023-08-19 04:45:00,66,344.360992,301.041901
2023-08-19 04:45:00,67,348.450897,315.17569
2023-08-19 04:45:00,68,347.256012,312.919342
2023-08-19 04:45:00,69,711.941162,670.0
2023-08-19 04:45:00,70,710.48822,670.621338
2023-08-19 04:45:00,71,43.5,25.002136
2023-08-19 04:45:00,72,43.5,25.002136
2023-08-19 04:45:00,73,0.0,0.0
2023-08-19 04:45:00,74,0.0,0.0
2023-08-19 04:45:00,75,0.0,0.0
2023-08-19 04:45:00,76,0.0,0.0
2023-08-19 04:45:00,77,0.0,0.0
2023-08-19 04:45:00,78,0.0,0.0
2023-08-19 04:45:00,79,0.0,0.0
2023-08-19 04:45:00,80,0.0,0.0
2023-08-19 04:45:00,83,359.25,330.377655
2023-08-19 04:45:00,84,362.25,329.509247
2023-08-19 04:45:00,85,358.5,320.0
2023-08-19 04:45:00,86,357.75,320.0
2023-08-19 04:45:00,87,358.5,329.583588
2023-08-19 04:45:00,88,358.769928,329.757294
2023-08-19 04:45:00,89,360.0,330.003937
2023-08-19 04:45:00,90,357.75,330.003937
2023-08-19 04:45:00,91,0.0,0.0
2023-08-19 04:45:00,92,947.077881,774.25647
2023-08-19 04:45:00,95,0.0,0.0
2023-08-19 04:45:00,96,0.0,0.0
2023-08-19 04:45:00,97,0.0,0.0
2023-08-19 04:45:00,98,0.0,0.0
2023-08-19 04:45:00,99,0.0,0.0
2023-08-19 04:45:00,100,0.0,0.0
2023-08-19 04:45:00,101,0.0,0.0
2023-08-19 04:45:00,102,0.0,0.0
2023-08-19 04:45:00,103,0.0,0.0
2023-08-19 04:45:00,104,0.0,0.0
2023-08-19 04:45:00,105,0.0,0.0
2023-08-19 04:45:00,106,0.0,0.0
2023-08-19 04:45:00,107,0.0,0.0
2023-08-19 04:45:00,108,0.0,0.0
2023-08-19 04:45:00,112,0.0,0.0
2023-08-19 04:45:00,113,0.0,0.0
2023-08-19 04:45:00,114,0.0,0.0
2023-08-19 04:45:00,115,0.0,0.0
2023-08-19 04:45:00,116,904.994751,750.045654
2023-08-19 04:45:00,117,0.0,0.0
2023-08-19 04:45:00,118,0.0,0.0
2023-08-19 04:45:00,119,0.0,0.0
2023-08-19 04:45:00,120,0.0,0.0
2023-08-19 04:45:00,126,0.0,0.0
2023-08-19 04:45:00,127,0.0,0.0
2023-08-19 04:45:00,128,986.0,750.0
2023-08-19 04:45:00,129,984.0,750.0
2023-08-19 04:45:00,130,0.0,0.0
2023-08-19 04:45:00,131,976.0,718.0
2023-08-19 04:45:00,132,926.0,758.0
2023-08-19 04:45:00,133,944.0,755.0
2023-08-19 04:45:00,134,272.154175,262.154175
2023-08-19 04:45:00,135,0.0,0.0
2023-08-19 04:45:00,136,158.5,109.996994
2023-08-19 04:45:00,137,0.0,0.0
2023-08-19 04:45:00,138,91.5,60.5
2023-08-19 04:45:00,139,287.5,200.0
2023-08-19 04:45:00,140,0.0,0.0
2023-08-19 04:45:00,141,136.0,94.0
2023-08-19 04:45:00,142,166.5,88.0
2023-08-19 04:45:00,143,166.5,88.907463
2023-08-19 04:45:00,144,178.0,104.0
2023-08-19 04:45:00,145,164.5,88.436272
2023-08-19 04:45:00,146,164.5,88.436272
2023-08-19 04:45:00,147,171.0,104.0
2023-08-19 04:45:00,150,0.0,0.0
2023-08-19 04:45:00,151,0.0,0.0
2023-08-19 04:45:00,152,0.0,0.0
2023-08-19 04:45:00,153,0.0,0.0
2023-08-19 04:45:00,154,0.0,0.0
2023-08-19 04:45:00,155,0.0,0.0
2023-08-19 04:45:00,156,394.997223,340.0
2023-08-19 04:45:00,158,0.0,0.0
2023-08-19 04:45:00,159,994.0,795.0
2023-08-19 04:45:00,160,0.0,0.0
2023-08-19 04:45:00,161,300.0,220.0
2023-08-19 04:45:00,162,0.0,0.0
2023-08-19 04:45:00,166,0.0,0.0
2023-08-19 04:45:00,167,0.0,0.0
2023-08-19 04:45:00,168,0.0,0.0
2023-08-19 04:45:00,169,0.0,0.0
2023-08-19 04:45:00,170,0.0,0.0
2023-08-19 04:45:00,171,0.0,0.0
2023-08-19 04:45:00,172,0.0,0.0
2023-08-19 04:45:00,173,0.0,0.0
2023-08-19 04:45:00,174,0.0,0.0
2023-08-19 04:45:00,175,289.0,152.0
2023-08-19 04:45:00,176,289.0,152.0
2023-08-19 04:45:00,177,296.0,214.0
2023-08-19 04:45:00,178,0.0,0.0
2023-08-19 04:45:00,179,0.0,0.0
2023-08-19 04:45:00,180,0.0,0.0
2023-08-19 04:45:00,181,0.0,0.0
2023-08-19 04:45:00,182,0.0,0.0
2023-08-19 04:45:00,183,0.0,0.0
2023-08-19 04:45:00,184,0.0,0.0
2023-08-19 04:45:00,185,0.0,0.0
2023-08-19 04:45:00,186,0.0,0.0
2023-08-19 04:45:00,187,155.0,119.995728
2023-08-19 04:45:00,188,155.0,119.995728
2023-08-19 04:45:00,189,179.0,120.0
2023-08-19 04:45:00,190,990.0,795.0
2023-08-19 04:45:00,191,990.0,795.0
2023-08-19 04:45:00,193,0.0,0.0
2023-08-19 04:45:00,194,0.0,0.0
2023-08-19 04:45:00,195,0.0,0.0
2023-08-19 04:45:00,196,0.0,0.0
2023-08-19 04:45:00,197,0.0,0.0
2023-08-19 04:45:00,198,0.0,0.0
2023-08-19 04:45:00,200,0.0,0.0
2023-08-19 04:45:00,207,0.0,0.0
2023-08-19 04:45:00,208,0.0,0.0
2023-08-19 04:45:00,209,0.0,0.0
2023-08-19 04:45:00,210,0.0,0.0
2023-08-19 04:45:00,211,0.0,0.0
2023-08-19 04:45:00,212,0.0,0.0
2023-08-19 04:45:00,213,0.0,0.0
2023-08-19 04:45:00,214,0.0,0.0
2023-08-19 04:45:00,215,0.0,0.0
2023-08-19 04:45:00,216,0.0,0.0
2023-08-19 04:45:00,217,0.0,0.0
2023-08-19 04:45:00,218,25.0,20.99826
2023-08-19 04:45:00,219,25.0,20.99826
2023-08-19 04:45:00,220,0.0,0.0
2023-08-19 04:45:00,231,0.0,0.0
2023-08-19 04:45:00,232,0.0,0.0
2023-08-19 04:45:00,233,0.0,0.0
2023-08-19 04:45:00,234,0.0,0.0
2023-08-19 04:45:00,237,0.0,0.0
2023-08-19 04:45:00,238,0.0,0.0
2023-08-19 04:45:00,240,280.0,200.0
2023-08-19 04:45:00,241,142.0,100.0
2023-08-19 04:45:00,242,0.0,0.0
2023-08-19 04:45:00,243,0.0,0.0
2023-08-19 04:45:00,244,0.0,0.0
2023-08-19 04:45:00,247,0.0,0.0
2023-08-19 04:45:00,248,0.0,0.0
2023-08-19 04:45:00,249,159.0,99.700317
2023-08-19 04:45:00,250,159.0,99.46228
2023-08-19 04:45:00,251,0.0,0.0
2023-08-19 04:45:00,252,180.0,130.0
2023-08-19 04:45:00,253,0.0,0.0
2023-08-19 04:45:00,254,0.0,0.0
2023-08-19 04:45:00,255,245.0,167.0
2023-08-19 04:45:00,256,245.0,167.0
2023-08-19 04:45:00,257,264.0,216.0
2023-08-19 04:45:00,258,247.5,162.007477
2023-08-19 04:45:00,259,247.5,162.007477
2023-08-19 04:45:00,260,249.0,208.0
2023-08-19 04:45:00,264,10.000229,5.000229
2023-08-19 04:45:00,265,10.000229,5.000229
2023-08-19 04:45:00,266,0.0,0.0
2023-08-19 04:45:00,267,300.0,230.0
2023-08-19 04:45:00,268,0.0,0.0
2023-08-19 04:45:00,269,0.0,0.0
2023-08-19 04:45:00,270,0.0,0.0
2023-08-19 04:45:00,271,0.0,0.0
2023-08-19 04:45:00,272,0.0,0.0
2023-08-19 04:45:00,273,0.0,0.0
2023-08-19 04:45:00,274,0.0,0.0
2023-08-19 04:45:00,275,0.0,0.0
2023-08-19 04:45:00,276,0.0,0.0
2023-08-19 04:45:00,277,26.786539,0.0
2023-08-19 04:45:00,278,7.30231,0.0
2023-08-19 04:45:00,279,0.0,0.0
2023-08-19 04:45:00,280,0.0,0.0
2023-08-19 04:45:00,281,0.0,0.0
2023-08-19 04:45:00,282,0.0,0.0
2023-08-19 04:45:00,283,0.0,0.0
2023-08-19 04:45:00,284,0.0,0.0
2023-08-19 04:45:00,285,0.0,0.0
2023-08-19 04:45:00,286,0.0,0.0
2023-08-19 04:45:00,287,0.0,0.0
2023-08-19 04:45:00,288,0.0,0.0
2023-08-19 04:45:00,289,0.0,0.0
2023-08-19 04:45:00,290,0.0,0.0
2023-08-19 04:45:00,291,0.0,0.0
2023-08-19 04:45:00,292,0.0,0.0
2023-08-19 04:45:00,293,0.0,0.0
2023-08-19 04:45:00,294,0.0,0.0
2023-08-19 04:45:00,299,0.0,0.0
2023-08-19 04:45:00,300,0.0,0.0
2023-08-19 04:45:00,301,0.0,0.0
2023-08-19 04:45:00,302,0.0,0.0
2023-08-19 04:45:00,303,0.0,0.0
2023-08-19 04:45:00,304,0.0,0.0
2023-08-19 04:45:00,305,313.694336,215.001404
2023-08-19 04:45:00,306,350.0,286.0
2023-08-19 04:45:00,307,299.956177,200.004578
2023-08-19 04:45:00,308,0.0,0.0
2023-08-19 04:45:00,309,0.0,0.0
2023-08-19 04:45:00,310,0.0,0.0
2023-08-19 04:45:00,311,0.0,0.0
2023-08-19 04:45:00,312,0.0,0.0
2023-08-19 04:45:00,313,0.0,0.0
2023-08-19 04:45:00,314,0.0,0.0
2023-08-19 04:45:00,315,0.0,0.0
2023-08-19 04:45:00,316,0.0,0.0
2023-08-19 04:45:00,317,0.0,0.0
2023-08-19 04:45:00,318,0.0,0.0
2023-08-19 04:45:00,319,0.0,0.0
2023-08-19 04:45:00,320,0.0,0.0
2023-08-19 04:45:00,321,0.0,0.0
2023-08-19 04:45:00,322,0.0,0.0
2023-08-19 04:45:00,323,0.0,0.0
2023-08-19 04:45:00,324,0.0,0.0
2023-08-19 04:45:00,325,0.0,0.0
2023-08-19 04:45:00,326,0.0,0.0
2023-08-19 04:45:00,327,0.0,0.0
2023-08-19 04:45:00,328,0.0,0.0
2023-08-19 04:45:00,329,0.0,0.0
2023-08-19 04:45:00,330,0.0,0.0
2023-08-19 04:45:00,331,816.0,657.930786
2023-08-19 04:45:00,332,813.0,651.434204
2023-08-19 04:45:00,333,0.0,0.0
2023-08-19 04:45:00,334,0.0,0.0
2023-08-19 04:45:00,335,0.0,0.0
2023-08-19 04:45:00,336,0.0,0.0
2023-08-19 04:45:00,337,0.0,0.0
2023-08-19 04:45:00,338,0.0,0.0
2023-08-19 04:45:00,339,0.0,0.0
2023-08-19 04:45:00,340,818.0,673.473755
2023-08-19 04:45:00,341,817.0,675.547974
2023-08-19 04:45:00,342,166.0,135.0
2023-08-19 04:45:00,343,167.0,135.0
2023-08-19 04:45:00,344,0.0,0.0
2023-08-19 04:45:00,345,0.0,0.0
2023-08-19 04:45:00,346,114.0,80.0
2023-08-19 04:45:00,347,188.0,163.0
2023-08-19 04:45:00,348,0.0,0.0
2023-08-19 04:45:00,349,0.0,0.0
2023-08-19 04:45:00,350,0.0,0.0
2023-08-19 04:45:00,351,0.0,0.0
2023-08-19 04:45:00,352,0.0,0.0
2023-08-19 04:45:00,353,0.0,0.0
2023-08-19 04:45:00,354,0.0,0.0
2023-08-19 04:45:00,355,0.0,0.0
2023-08-19 04:45:00,356,0.0,0.0
2023-08-19 04:45:00,357,0.0,0.0
2023-08-19 04:45:00,358,0.0,0.0
2023-08-19 04:45:00,359,0.0,0.0
2023-08-19 04:45:00,360,0.0,0.0
2023-08-19 04:45:00,361,0.0,0.0
2023-08-19 04:45:00,362,0.0,0.0
2023-08-19 04:45:00,363,0.0,0.0
2023-08-19 04:45:00,366,361.455475,355.0
2023-08-19 04:45:00,367,0.0,0.0
2023-08-19 04:45:00,368,0.0,0.0
2023-08-19 04:45:00,369,0.0,0.0
2023-08-19 04:45:00,370,0.0,0.0
2023-08-19 04:45:00,371,0.0,0.0
2023-08-19 04:45:00,372,0.0,0.0
2023-08-19 04:45:00,373,0.0,0.0
2023-08-19 04:45:00,374,0.0,0.0
2023-08-19 04:45:00,375,0.0,0.0
2023-08-19 04:45:00,376,0.0,0.0
2023-08-19 04:45:00,377,0.0,0.0
2023-08-19 04:45:00,378,0.0,0.0
2023-08-19 04:45:00,379,0.0,0.0
2023-08-19 04:45:00,380,0.0,0.0
2023-08-19 04:45:00,381,0.0,0.0
2023-08-19 04:45:00,382,0.0,0.0
2023-08-19 04:45:00,383,0.0,0.0
2023-08-19 04:45:00,384,0.0,0.0
2023-08-19 04:45:00,385,272.5,181.121277
2023-08-19 04:45:00,386,272.5,181.3349
2023-08-19 04:45:00,387,275.0,202.0
2023-08-19 04:45:00,388,0.0,0.0
2023-08-19 04:45:00,389,0.0,0.0
2023-08-19 04:45:00,390,0.0,0.0
2023-08-19 04:45:00,419,289.0,190.002136
2023-08-19 04:45:00,420,289.0,190.002136
2023-08-19 04:45:00,421,268.0,190.002136
2023-08-19 04:45:00,422,0.0,0.0
2023-08-19 04:45:00,423,0.0,0.0
2023-08-19 04:45:00,432,0.0,0.0
2023-08-19 04:45:00,433,374.120117,254.0
2023-08-19 04:45:00,434,272.0,180.013397
2023-08-19 04:45:00,435,272.0,180.013397
2023-08-19 04:45:00,436,275.0,180.013397
2023-08-19 04:45:00,437,275.0,180.013397
2023-08-19 04:45:00,438,276.0,208.0
2023-08-19 04:45:00,439,278.0,208.0
2023-08-19 04:45:00,440,161.0,120.0
2023-08-19 04:45:00,441,161.0,120.0
2023-08-19 04:45:00,442,173.0,120.0
2023-08-19 04:45:00,443,0.0,0.0
2023-08-19 04:45:00,444,0.0,0.0
2023-08-19 04:45:00,450,222.0,130.414734
2023-08-19 04:45:00,451,132.0,85.0
2023-08-19 04:45:00,452,242.0,130.124817
2023-08-19 04:45:00,453,132.0,85.0
2023-08-19 04:45:00,459,0.0,0.0
2023-08-19 04:45:00,467,12.0,5.000153
2023-08-19 04:45:00,468,12.0,4.000366
2023-08-19 04:45:00,469,5.000153,1.600391
2023-08-19 04:45:00,471,4.669914,0.0
2023-08-19 04:45:00,472,218.0,180.0
2023-08-19 04:45:00,473,125.0,90.0
2023-08-19 04:45:00,474,221.0,180.0
2023-08-19 04:45:00,475,125.0,90.0
2023-08-19 04:45:00,477,0.0,0.0
2023-08-19 04:45:00,478,0.0,0.0
2023-08-19 04:45:00,479,0.0,0.0
2023-08-19 04:45:00,480,0.0,0.0
2023-08-19 04:45:00,481,0.0,0.0
2023-08-19 04:45:00,482,0.0,0.0
2023-08-19 04:45:00,485,0.0,0.0
2023-08-19 04:45:00,486,0.0,0.0
2023-08-19 04:45:00,487,0.0,0.0
2023-08-19 04:45:00,488,22.999725,13.000565
2023-08-19 04:45:00,489,991.0,795.0
2023-08-19 04:45:00,490,995.0,795.0
2023-08-19 04:45:00,491,964.0,791.0
2023-08-19 04:45:00,492,966.0,786.0
2023-08-19 04:45:00,493,989.0,795.0
2023-08-19 04:45:00,494,0.0,0.0
2023-08-19 04:45:00,495,300.0,200.0
2023-08-19 04:45:00,496,0.0,0.0
2023-08-19 04:45:00,497,0.0,0.0
2023-08-19 04:45:00,498,0.0,0.0
2023-08-19 04:45:00,499,0.0,0.0
2023-08-19 04:45:00,501,285.5,158.003479
2023-08-19 04:45:00,502,163.875244,163.875244
2023-08-19 04:45:00,503,288.0,200.0
2023-08-19 04:45:00,507,135.0,59.001785
2023-08-19 04:45:00,508,139.199997,106.0
2023-08-19 04:45:00,511,0.0,0.0
2023-08-19 04:45:00,512,0.0,0.0
2023-08-19 04:45:00,513,327.0,150.0
2023-08-19 04:45:00,514,139.0,120.0
2023-08-19 04:45:00,516,850.012939,749.988525
2023-08-19 04:45:00,521,939.0,773.164795
2023-08-19 04:45:00,522,939.0,767.25946
2023-08-19 04:45:00,523,0.0,0.0
2023-08-19 04:45:00,524,0.0,0.0
2023-08-19 04:45:00,525,0.0,0.0
2023-08-19 04:45:00,526,259.0,131.0
2023-08-19 04:45:00,527,1357.0,1058.099976
2023-08-19 04:45:00,528,259.0,131.0
2023-08-19 04:45:00,529,801.890381,601.176514
2023-08-19 04:45:00,530,801.890381,604.47876
2023-08-19 04:45:00,533,0.0,0.0
2023-08-19 04:45:00,534,0.0,0.0
2023-08-19 04:45:00,535,0.0,0.0
2023-08-19 04:45:00,536,0.0,0.0
2023-08-19 04:45:00,537,0.0,0.0
2023-08-19 04:45:00,538,0.0,0.0
2023-08-19 04:45:00,539,338.0,168.0
2023-08-19 04:45:00,540,160.0,84.0
2023-08-19 04:45:00,541,0.0,0.0
2023-08-19 04:45:00,542,0.0,0.0
2023-08-19 04:45:00,544,1012.0,795.0
2023-08-19 04:45:00,545,1012.0,795.0
2023-08-19 04:45:00,546,355.5,186.0
2023-08-19 04:45:00,547,355.5,186.0
2023-08-19 04:45:00,548,326.0,254.0
2023-08-19 04:45:00,549,229.0,120.0
2023-08-19 04:45:00,550,118.0,60.0
2023-08-19 04:45:00,554,949.716248,906.605713
2023-08-19 04:45:00,555,681.473572,665.414062
2023-08-19 04:45:00,556,0.0,0.0
2023-08-19 04:45:00,557,0.0,0.0
2023-08-19 04:50:00,1,0.0,0.0
2023-08-19 04:50:00,2,0.0,0.0
2023-08-19 04:50:00,3,0.0,0.0
2023-08-19 04:50:00,4,417.373566,364.991486
2023-08-19 04:50:00,5,0.0,0.0
2023-08-19 04:50:00,6,417.476715,364.991486
2023-08-19 04:50:00,7,417.308411,364.991486
2023-08-19 04:50:00,8,0.0,0.0
2023-08-19 04:50:00,9,0.0,0.0
2023-08-19 04:50:00,10,440.992035,364.371613
2023-08-19 04:50:00,11,350.0,200.0
2023-08-19 04:50:00,12,0.0,0.0
2023-08-19 04:50:00,15,522.0,478.131653
2023-08-19 04:50:00,16,524.0,477.262543
2023-08-19 04:50:00,17,464.920563,428.300415
2023-08-19 04:50:00,18,466.0,432.988464
2023-08-19 04:50:00,27,615.0,615.0
2023-08-19 04:50:00,28,0.0,0.0
2023-08-19 04:50:00,29,612.0,612.0
2023-08-19 04:50:00,33,0.0,0.0
2023-08-19 04:50:00,36,982.0,795.0
2023-08-19 04:50:00,37,974.0,795.0
2023-08-19 04:50:00,43,0.0,0.0
2023-08-19 04:50:00,46,465.157074,445.009064
2023-08-19 04:50:00,47,0.0,0.0
2023-08-19 04:50:00,48,0.0,0.0
2023-08-19 04:50:00,49,461.956085,410.046295
2023-08-19 04:50:00,50,0.0,0.0
2023-08-19 04:50:00,51,463.0,405.012726
2023-08-19 04:50:00,52,0.0,0.0
2023-08-19 04:50:00,53,0.0,0.0
2023-08-19 04:50:00,54,0.0,0.0
2023-08-19 04:50:00,55,0.0,0.0
2023-08-19 04:50:00,56,0.0,0.0
2023-08-19 04:50:00,57,0.0,0.0
2023-08-19 04:50:00,58,0.0,0.0
2023-08-19 04:50:00,59,0.0,0.0
2023-08-19 04:50:00,60,0.0,0.0
2023-08-19 04:50:00,61,463.0,395.589569
2023-08-19 04:50:00,62,461.0,392.40329
2023-08-19 04:50:00,63,0.0,0.0
2023-08-19 04:50:00,64,344.813629,280.014557
2023-08-19 04:50:00,65,347.984009,289.883575
2023-08-19 04:50:00,66,344.360992,301.041901
2023-08-19 04:50:00,67,348.450897,315.17569
2023-08-19 04:50:00,68,347.256012,312.919342
2023-08-19 04:50:00,69,711.941162,670.0
2023-08-19 04:50:00,70,710.48822,670.792969
2023-08-19 04:50:00,71,43.5,25.002136
2023-08-19 04:50:00,72,43.5,25.002136
2023-08-19 04:50:00,73,0.0,0.0
2023-08-19 04:50:00,74,0.0,0.0
2023-08-19 04:50:00,75,0.0,0.0
2023-08-19 04:50:00,76,0.0,0.0
2023-08-19 04:50:00,77,0.0,0.0
2023-08-19 04:50:00,78,0.0,0.0
2023-08-19 04:50:00,79,0.0,0.0
2023-08-19 04:50:00,80,0.0,0.0
2023-08-19 04:50:00,83,359.25,330.377655
2023-08-19 04:50:00,84,362.25,329.509247
2023-08-19 04:50:00,85,358.5,320.0
2023-08-19 04:50:00,86,357.75,320.0
2023-08-19 04:50:00,87,358.5,329.583588
2023-08-19 04:50:00,88,358.769928,329.757294
2023-08-19 04:50:00,89,360.0,330.003937
2023-08-19 04:50:00,90,357.75,330.003937
2023-08-19 04:50:00,91,0.0,0.0
2023-08-19 04:50:00,92,947.169434,771.221985
2023-08-19 04:50:00,95,0.0,0.0
2023-08-19 04:50:00,96,0.0,0.0
2023-08-19 04:50:00,97,0.0,0.0
2023-08-19 04:50:00,98,0.0,0.0
2023-08-19 04:50:00,99,0.0,0.0
2023-08-19 04:50:00,100,0.0,0.0
2023-08-19 04:50:00,101,0.0,0.0
2023-08-19 04:50:00,102,0.0,0.0
2023-08-19 04:50:00,103,0.0,0.0
2023-08-19 04:50:00,104,0.0,0.0
2023-08-19 04:50:00,105,0.0,0.0
2023-08-19 04:50:00,106,0.0,0.0
2023-08-19 04:50:00,107,0.0,0.0
2023-08-19 04:50:00,108,0.0,0.0
2023-08-19 04:50:00,112,0.0,0.0
2023-08-19 04:50:00,113,0.0,0.0
2023-08-19 04:50:00,114,0.0,0.0
2023-08-19 04:50:00,115,0.0,0.0
2023-08-19 04:50:00,116,917.859558,750.045654
2023-08-19 04:50:00,117,0.0,0.0
2023-08-19 04:50:00,118,0.0,0.0
2023-08-19 04:50:00,119,0.0,0.0
2023-08-19 04:50:00,120,0.0,0.0
2023-08-19 04:50:00,126,0.0,0.0
2023-08-19 04:50:00,127,0.0,0.0
2023-08-19 04:50:00,128,986.0,750.0
2023-08-19 04:50:00,129,984.0,750.0
2023-08-19 04:50:00,130,0.0,0.0
2023-08-19 04:50:00,131,976.0,718.0
2023-08-19 04:50:00,132,926.0,758.0
2023-08-19 04:50:00,133,944.0,755.0
2023-08-19 04:50:00,134,271.741669,261.741669
2023-08-19 04:50:00,135,0.0,0.0
2023-08-19 04:50:00,136,158.5,109.996994
2023-08-19 04:50:00,137,0.0,0.0
2023-08-19 04:50:00,138,91.5,60.5
2023-08-19 04:50:00,139,287.5,200.0
2023-08-19 04:50:00,140,0.0,0.0
2023-08-19 04:50:00,141,136.0,94.0
2023-08-19 04:50:00,142,166.5,88.0
2023-08-19 04:50:00,143,166.5,89.143059
2023-08-19 04:50:00,144,178.0,104.0
2023-08-19 04:50:00,145,164.5,88.436272
2023-08-19 04:50:00,146,164.5,88.436272
2023-08-19 04:50:00,147,171.0,104.0
2023-08-19 04:50:00,150,0.0,0.0
2023-08-19 04:50:00,151,0.0,0.0
2023-08-19 04:50:00,152,0.0,0.0
2023-08-19 04:50:00,153,0.0,0.0
2023-08-19 04:50:00,154,0.0,0.0
2023-08-19 04:50:00,155,0.0,0.0
2023-08-19 04:50:00,156,394.997223,340.0
2023-08-19 04:50:00,158,0.0,0.0
2023-08-19 04:50:00,159,994.0,795.0
2023-08-19 04:50:00,160,0.0,0.0
2023-08-19 04:50:00,161,300.0,220.0
2023-08-19 04:50:00,162,0.0,0.0
2023-08-19 04:50:00,166,0.0,0.0
2023-08-19 04:50:00,167,0.0,0.0
2023-08-19 04:50:00,168,0.0,0.0
2023-08-19 04:50:00,169,0.0,0.0
2023-08-19 04:50:00,170,0.0,0.0
2023-08-19 04:50:00,171,0.0,0.0
2023-08-19 04:50:00,172,0.0,0.0
2023-08-19 04:50:00,173,0.0,0.0
2023-08-19 04:50:00,174,0.0,0.0
2023-08-19 04:50:00,175,289.0,152.0
2023-08-19 04:50:00,176,289.0,152.0
2023-08-19 04:50:00,177,296.0,214.0
2023-08-19 04:50:00,178,0.0,0.0
2023-08-19 04:50:00,179,0.0,0.0
2023-08-19 04:50:00,180,0.0,0.0
2023-08-19 04:50:00,181,0.0,0.0
2023-08-19 04:50:00,182,0.0,0.0
2023-08-19 04:50:00,183,0.0,0.0
2023-08-19 04:50:00,184,0.0,0.0
2023-08-19 04:50:00,185,0.0,0.0
2023-08-19 04:50:00,186,0.0,0.0
2023-08-19 04:50:00,187,155.0,119.995728
2023-08-19 04:50:00,188,155.0,119.995728
2023-08-19 04:50:00,189,179.0,120.0
2023-08-19 04:50:00,190,990.0,795.0
2023-08-19 04:50:00,191,989.0,795.0
2023-08-19 04:50:00,193,0.0,0.0
2023-08-19 04:50:00,194,0.0,0.0
2023-08-19 04:50:00,195,0.0,0.0
2023-08-19 04:50:00,196,0.0,0.0
2023-08-19 04:50:00,197,0.0,0.0
2023-08-19 04:50:00,198,0.0,0.0
2023-08-19 04:50:00,200,0.0,0.0
2023-08-19 04:50:00,207,0.0,0.0
2023-08-19 04:50:00,208,0.0,0.0
2023-08-19 04:50:00,209,0.0,0.0
2023-08-19 04:50:00,210,0.0,0.0
2023-08-19 04:50:00,211,0.0,0.0
2023-08-19 04:50:00,212,0.0,0.0
2023-08-19 04:50:00,213,0.0,0.0
2023-08-19 04:50:00,214,0.0,0.0
2023-08-19 04:50:00,215,0.0,0.0
2023-08-19 04:50:00,216,0.0,0.0
2023-08-19 04:50:00,217,0.0,0.0
2023-08-19 04:50:00,218,25.0,20.99826
2023-08-19 04:50:00,219,25.0,20.99826
2023-08-19 04:50:00,220,0.0,0.0
2023-08-19 04:50:00,231,0.0,0.0
2023-08-19 04:50:00,232,0.0,0.0
2023-08-19 04:50:00,233,0.0,0.0
2023-08-19 04:50:00,234,0.0,0.0
2023-08-19 04:50:00,237,0.0,0.0
2023-08-19 04:50:00,238,0.0,0.0
2023-08-19 04:50:00,240,280.0,200.0
2023-08-19 04:50:00,241,142.0,100.0
2023-08-19 04:50:00,242,0.0,0.0
2023-08-19 04:50:00,243,0.0,0.0
2023-08-19 04:50:00,244,0.0,0.0
2023-08-19 04:50:00,247,0.0,0.0
2023-08-19 04:50:00,248,0.0,0.0
2023-08-19 04:50:00,249,159.0,99.645386
2023-08-19 04:50:00,250,159.0,99.46228
2023-08-19 04:50:00,251,0.0,0.0
2023-08-19 04:50:00,252,180.0,130.0
2023-08-19 04:50:00,253,0.0,0.0
2023-08-19 04:50:00,254,0.0,0.0
2023-08-19 04:50:00,255,245.0,167.0
2023-08-19 04:50:00,256,245.0,167.0
2023-08-19 04:50:00,257,264.0,216.0
2023-08-19 04:50:00,258,247.5,162.007477
2023-08-19 04:50:00,259,247.5,162.007477
2023-08-19 04:50:00,260,249.0,208.0
2023-08-19 04:50:00,264,10.000229,5.000229
2023-08-19 04:50:00,265,10.000229,5.000229
2023-08-19 04:50:00,266,0.0,0.0
2023-08-19 04:50:00,267,300.0,230.0
2023-08-19 04:50:00,268,0.0,0.0
2023-08-19 04:50:00,269,0.0,0.0
2023-08-19 04:50:00,270,0.0,0.0
2023-08-19 04:50:00,271,0.0,0.0
2023-08-19 04:50:00,272,0.0,0.0
2023-08-19 04:50:00,273,0.0,0.0
2023-08-19 04:50:00,274,0.0,0.0
2023-08-19 04:50:00,275,0.0,0.0
2023-08-19 04:50:00,276,0.0,0.0
2023-08-19 04:50:00,277,26.766609,0.0
2023-08-19 04:50:00,278,16.543736,0.0
2023-08-19 04:50:00,279,0.0,0.0
2023-08-19 04:50:00,280,0.0,0.0
2023-08-19 04:50:00,281,0.0,0.0
2023-08-19 04:50:00,282,0.0,0.0
2023-08-19 04:50:00,283,0.0,0.0
2023-08-19 04:50:00,284,0.0,0.0
2023-08-19 04:50:00,285,0.0,0.0
2023-08-19 04:50:00,286,0.0,0.0
2023-08-19 04:50:00,287,0.0,0.0
2023-08-19 04:50:00,288,0.0,0.0
2023-08-19 04:50:00,289,0.0,0.0
2023-08-19 04:50:00,290,0.0,0.0
2023-08-19 04:50:00,291,0.0,0.0
2023-08-19 04:50:00,292,0.0,0.0
2023-08-19 04:50:00,293,0.0,0.0
2023-08-19 04:50:00,294,0.0,0.0
2023-08-19 04:50:00,299,0.0,0.0
2023-08-19 04:50:00,300,0.0,0.0
2023-08-19 04:50:00,301,0.0,0.0
2023-08-19 04:50:00,302,0.0,0.0
2023-08-19 04:50:00,303,0.0,0.0
2023-08-19 04:50:00,304,0.0,0.0
2023-08-19 04:50:00,305,310.250031,215.001404
2023-08-19 04:50:00,306,350.0,286.0
2023-08-19 04:50:00,307,296.283844,200.004578
2023-08-19 04:50:00,308,0.0,0.0
2023-08-19 04:50:00,309,0.0,0.0
2023-08-19 04:50:00,310,0.0,0.0
2023-08-19 04:50:00,311,0.0,0.0
2023-08-19 04:50:00,312,0.0,0.0
2023-08-19 04:50:00,313,0.0,0.0
2023-08-19 04:50:00,314,0.0,0.0
2023-08-19 04:50:00,315,0.0,0.0
2023-08-19 04:50:00,316,0.0,0.0
2023-08-19 04:50:00,317,0.0,0.0
2023-08-19 04:50:00,318,0.0,0.0
2023-08-19 04:50:00,319,0.0,0.0
2023-08-19 04:50:00,320,0.0,0.0
2023-08-19 04:50:00,321,0.0,0.0
2023-08-19 04:50:00,322,0.0,0.0
2023-08-19 04:50:00,323,0.0,0.0
2023-08-19 04:50:00,324,0.0,0.0
2023-08-19 04:50:00,325,0.0,0.0
2023-08-19 04:50:00,326,0.0,0.0
2023-08-19 04:50:00,327,0.0,0.0
2023-08-19 04:50:00,328,0.0,0.0
2023-08-19 04:50:00,329,0.0,0.0
2023-08-19 04:50:00,330,0.0,0.0
2023-08-19 04:50:00,331,816.0,650.161804
2023-08-19 04:50:00,332,813.0,650.391113
2023-08-19 04:50:00,333,0.0,0.0
2023-08-19 04:50:00,334,0.0,0.0
2023-08-19 04:50:00,335,0.0,0.0
2023-08-19 04:50:00,336,0.0,0.0
2023-08-19 04:50:00,337,0.0,0.0
2023-08-19 04:50:00,338,0.0,0.0
2023-08-19 04:50:00,339,0.0,0.0
2023-08-19 04:50:00,340,818.0,673.307861
2023-08-19 04:50:00,341,817.0,675.506592
2023-08-19 04:50:00,342,166.0,135.0
2023-08-19 04:50:00,343,167.0,135.0
2023-08-19 04:50:00,344,0.0,0.0
2023-08-19 04:50:00,345,0.0,0.0
2023-08-19 04:50:00,346,114.0,80.0
2023-08-19 04:50:00,347,188.0,163.0
2023-08-19 04:50:00,348,0.0,0.0
2023-08-19 04:50:00,349,0.0,0.0
2023-08-19 04:50:00,350,0.0,0.0
2023-08-19 04:50:00,351,0.0,0.0
2023-08-19 04:50:00,352,0.0,0.0
2023-08-19 04:50:00,353,0.0,0.0
2023-08-19 04:50:00,354,0.0,0.0
2023-08-19 04:50:00,355,0.0,0.0
2023-08-19 04:50:00,356,0.0,0.0
2023-08-19 04:50:00,357,0.0,0.0
2023-08-19 04:50:00,358,0.0,0.0
2023-08-19 04:50:00,359,0.0,0.0
2023-08-19 04:50:00,360,0.0,0.0
2023-08-19 04:50:00,361,0.0,0.0
2023-08-19 04:50:00,362,0.0,0.0
2023-08-19 04:50:00,363,0.0,0.0
2023-08-19 04:50:00,366,361.455475,355.0
2023-08-19 04:50:00,367,0.0,0.0
2023-08-19 04:50:00,368,0.0,0.0
2023-08-19 04:50:00,369,0.0,0.0
2023-08-19 04:50:00,370,0.0,0.0
2023-08-19 04:50:00,371,0.0,0.0
2023-08-19 04:50:00,372,0.0,0.0
2023-08-19 04:50:00,373,0.0,0.0
2023-08-19 04:50:00,374,0.0,0.0
2023-08-19 04:50:00,375,0.0,0.0
2023-08-19 04:50:00,376,0.0,0.0
2023-08-19 04:50:00,377,0.0,0.0
2023-08-19 04:50:00,378,0.0,0.0
2023-08-19 04:50:00,379,0.0,0.0
2023-08-19 04:50:00,380,0.0,0.0
2023-08-19 04:50:00,381,0.0,0.0
2023-08-19 04:50:00,382,0.0,0.0
2023-08-19 04:50:00,383,0.0,0.0
2023-08-19 04:50:00,384,0.0,0.0
2023-08-19 04:50:00,385,272.5,181.121277
2023-08-19 04:50:00,386,272.5,181.71637
2023-08-19 04:50:00,387,275.0,202.0
2023-08-19 04:50:00,388,0.0,0.0
2023-08-19 04:50:00,389,0.0,0.0
2023-08-19 04:50:00,390,0.0,0.0
2023-08-19 04:50:00,419,289.0,190.002136
2023-08-19 04:50:00,420,289.0,190.002136
2023-08-19 04:50:00,421,268.0,190.002136
2023-08-19 04:50:00,422,0.0,0.0
2023-08-19 04:50:00,423,0.0,0.0
2023-08-19 04:50:00,432,0.0,0.0
2023-08-19 04:50:00,433,374.429504,254.0
2023-08-19 04:50:00,434,272.0,180.013397
2023-08-19 04:50:00,435,272.0,180.013397
2023-08-19 04:50:00,436,275.0,180.013397
2023-08-19 04:50:00,437,275.0,180.013397
2023-08-19 04:50:00,438,276.0,208.0
2023-08-19 04:50:00,439,278.0,208.0
2023-08-19 04:50:00,440,161.0,120.0
2023-08-19 04:50:00,441,161.0,120.0
2023-08-19 04:50:00,442,173.0,120.0
2023-08-19 04:50:00,443,0.0,0.0
2023-08-19 04:50:00,444,0.0,0.0
2023-08-19 04:50:00,450,222.0,130.429993
2023-08-19 04:50:00,451,132.0,85.0
2023-08-19 04:50:00,452,242.0,130.124817
2023-08-19 04:50:00,453,132.0,85.0
2023-08-19 04:50:00,459,0.0,0.0
2023-08-19 04:50:00,467,12.0,5.000153
2023-08-19 04:50:00,468,12.0,4.000366
2023-08-19 04:50:00,469,5.000153,1.600391
2023-08-19 04:50:00,471,4.55196,0.0
2023-08-19 04:50:00,472,218.0,180.0
2023-08-19 04:50:00,473,125.0,90.0
2023-08-19 04:50:00,474,221.0,180.0
2023-08-19 04:50:00,475,125.0,90.0
2023-08-19 04:50:00,477,0.0,0.0
2023-08-19 04:50:00,478,0.0,0.0
2023-08-19 04:50:00,479,0.0,0.0
2023-08-19 04:50:00,480,0.0,0.0
2023-08-19 04:50:00,481,0.0,0.0
2023-08-19 04:50:00,482,0.0,0.0
2023-08-19 04:50:00,485,0.0,0.0
2023-08-19 04:50:00,486,0.0,0.0
2023-08-19 04:50:00,487,0.0,0.0
2023-08-19 04:50:00,488,22.999725,13.000565
2023-08-19 04:50:00,489,991.0,795.0
2023-08-19 04:50:00,490,995.0,795.0
2023-08-19 04:50:00,491,964.0,791.0
2023-08-19 04:50:00,492,966.0,786.0
2023-08-19 04:50:00,493,989.0,795.0
2023-08-19 04:50:00,494,0.0,0.0
2023-08-19 04:50:00,495,300.0,200.0
2023-08-19 04:50:00,496,0.0,0.0
2023-08-19 04:50:00,497,0.0,0.0
2023-08-19 04:50:00,498,0.0,0.0
2023-08-19 04:50:00,499,0.0,0.0
2023-08-19 04:50:00,501,285.5,158.003479
2023-08-19 04:50:00,502,163.737915,163.737915
2023-08-19 04:50:00,503,288.0,200.0
2023-08-19 04:50:00,507,135.0,59.001785
2023-08-19 04:50:00,508,139.199997,106.0
2023-08-19 04:50:00,511,0.0,0.0
2023-08-19 04:50:00,512,0.0,0.0
2023-08-19 04:50:00,513,327.0,150.0
2023-08-19 04:50:00,514,139.0,120.0
2023-08-19 04:50:00,516,850.012939,749.988525
2023-08-19 04:50:00,521,939.0,770.93866
2023-08-19 04:50:00,522,939.0,767.299255
2023-08-19 04:50:00,523,0.0,0.0
2023-08-19 04:50:00,524,0.0,0.0
2023-08-19 04:50:00,525,0.0,0.0
2023-08-19 04:50:00,526,259.0,131.0
2023-08-19 04:50:00,527,1357.0,1058.099976
2023-08-19 04:50:00,528,259.0,131.0
2023-08-19 04:50:00,529,801.890381,595.859985
2023-08-19 04:50:00,530,801.890381,596.147034
2023-08-19 04:50:00,533,0.0,0.0
2023-08-19 04:50:00,534,0.0,0.0
2023-08-19 04:50:00,535,0.0,0.0
2023-08-19 04:50:00,536,0.0,0.0
2023-08-19 04:50:00,537,0.0,0.0
2023-08-19 04:50:00,538,0.0,0.0
2023-08-19 04:50:00,539,338.0,168.0
2023-08-19 04:50:00,540,160.0,84.0
2023-08-19 04:50:00,541,0.0,0.0
2023-08-19 04:50:00,542,0.0,0.0
2023-08-19 04:50:00,544,1012.0,795.0
2023-08-19 04:50:00,545,1012.0,795.0
2023-08-19 04:50:00,546,355.5,186.0
2023-08-19 04:50:00,547,355.5,186.0
2023-08-19 04:50:00,548,326.0,254.0
2023-08-19 04:50:00,549,229.0,120.0
2023-08-19 04:50:00,550,118.0,60.0
2023-08-19 04:50:00,554,949.716248,906.605713
2023-08-19 04:50:00,555,681.473572,665.414062
2023-08-19 04:50:00,556,0.0,0.0
2023-08-19 04:50:00,557,0.0,0.0
2023-08-19 04:55:00,1,0.0,0.0
2023-08-19 04:55:00,2,0.0,0.0
2023-08-19 04:55:00,3,0.0,0.0
2023-08-19 04:55:00,4,407.477142,364.991486
2023-08-19 04:55:00,5,0.0,0.0
2023-08-19 04:55:00,6,416.027893,364.991486
2023-08-19 04:55:00,7,410.42392,364.991486
2023-08-19 04:55:00,8,0.0,0.0
2023-08-19 04:55:00,9,0.0,0.0
2023-08-19 04:55:00,10,440.070557,364.371613
2023-08-19 04:55:00,11,350.0,200.0
2023-08-19 04:55:00,12,0.0,0.0
2023-08-19 04:55:00,15,522.0,477.538483
2023-08-19 04:55:00,16,524.0,481.819
2023-08-19 04:55:00,17,463.900116,423.900116
2023-08-19 04:55:00,18,466.0,427.051361
2023-08-19 04:55:00,27,615.0,615.0
2023-08-19 04:55:00,28,0.0,0.0
2023-08-19 04:55:00,29,612.0,612.0
2023-08-19 04:55:00,33,0.0,0.0
2023-08-19 04:55:00,36,982.0,795.0
2023-08-19 04:55:00,37,974.0,795.0
2023-08-19 04:55:00,43,0.0,0.0
2023-08-19 04:55:00,46,470.39389,445.009064
2023-08-19 04:55:00,47,0.0,0.0
2023-08-19 04:55:00,48,0.0,0.0
2023-08-19 04:55:00,49,433.023926,410.046295
2023-08-19 04:55:00,50,0.0,0.0
2023-08-19 04:55:00,51,463.0,405.012726
2023-08-19 04:55:00,52,0.0,0.0
2023-08-19 04:55:00,53,0.0,0.0
2023-08-19 04:55:00,54,0.0,0.0
2023-08-19 04:55:00,55,0.0,0.0
2023-08-19 04:55:00,56,0.0,0.0
2023-08-19 04:55:00,57,0.0,0.0
2023-08-19 04:55:00,58,0.0,0.0
2023-08-19 04:55:00,59,0.0,0.0
2023-08-19 04:55:00,60,0.0,0.0
2023-08-19 04:55:00,61,463.0,395.811676
2023-08-19 04:55:00,62,461.0,392.460663
2023-08-19 04:55:00,63,0.0,0.0
2023-08-19 04:55:00,64,344.813629,280.014557
2023-08-19 04:55:00,65,347.984009,289.883575
2023-08-19 04:55:00,66,344.360992,301.041901
2023-08-19 04:55:00,67,348.450897,315.17569
2023-08-19 04:55:00,68,347.256012,312.919342
2023-08-19 04:55:00,69,711.941162,670.0
2023-08-19 04:55:00,70,710.48822,670.621338
2023-08-19 04:55:00,71,43.5,25.002136
2023-08-19 04:55:00,72,43.5,25.002136
2023-08-19 04:55:00,73,0.0,0.0
2023-08-19 04:55:00,74,0.0,0.0
2023-08-19 04:55:00,75,0.0,0.0
2023-08-19 04:55:00,76,0.0,0.0
2023-08-19 04:55:00,77,0.0,0.0
2023-08-19 04:55:00,78,0.0,0.0
2023-08-19 04:55:00,79,0.0,0.0
2023-08-19 04:55:00,80,0.0,0.0
2023-08-19 04:55:00,83,359.25,330.377655
2023-08-19 04:55:00,84,362.25,329.509247
2023-08-19 04:55:00,85,358.5,320.0
2023-08-19 04:55:00,86,357.75,320.0
2023-08-19 04:55:00,87,358.5,329.583588
2023-08-19 04:55:00,88,358.769928,329.757294
2023-08-19 04:55:00,89,360.0,330.003937
2023-08-19 04:55:00,90,357.75,330.003937
2023-08-19 04:55:00,91,0.0,0.0
2023-08-19 04:55:00,92,947.169434,761.565247
2023-08-19 04:55:00,95,0.0,0.0
2023-08-19 04:55:00,96,0.0,0.0
2023-08-19 04:55:00,97,0.0,0.0
2023-08-19 04:55:00,98,0.0,0.0
2023-08-19 04:55:00,99,0.0,0.0
2023-08-19 04:55:00,100,0.0,0.0
2023-08-19 04:55:00,101,0.0,0.0
2023-08-19 04:55:00,102,0.0,0.0
2023-08-19 04:55:00,103,0.0,0.0
2023-08-19 04:55:00,104,0.0,0.0
2023-08-19 04:55:00,105,0.0,0.0
2023-08-19 04:55:00,106,0.0,0.0
2023-08-19 04:55:00,107,0.0,0.0
2023-08-19 04:55:00,108,0.0,0.0
2023-08-19 04:55:00,112,0.0,0.0
2023-08-19 04:55:00,113,0.0,0.0
2023-08-19 04:55:00,114,0.0,0.0
2023-08-19 04:55:00,115,0.0,0.0
2023-08-19 04:55:00,116,912.770813,750.045654
2023-08-19 04:55:00,117,0.0,0.0
2023-08-19 04:55:00,118,0.0,0.0
2023-08-19 04:55:00,119,0.0,0.0
2023-08-19 04:55:00,120,0.0,0.0
2023-08-19 04:55:00,126,0.0,0.0
2023-08-19 04:55:00,127,0.0,0.0
2023-08-19 04:55:00,128,986.0,750.0
2023-08-19 04:55:00,129,984.0,750.0
2023-08-19 04:55:00,130,0.0,0.0
2023-08-19 04:55:00,131,976.0,718.0
2023-08-19 04:55:00,132,926.0,758.0
2023-08-19 04:55:00,133,944.0,755.0
2023-08-19 04:55:00,134,268.605164,258.605164
2023-08-19 04:55:00,135,0.0,0.0
2023-08-19 04:55:00,136,158.5,109.996994
2023-08-19 04:55:00,137,0.0,0.0
2023-08-19 04:55:00,138,91.5,60.5
2023-08-19 04:55:00,139,287.5,200.0
2023-08-19 04:55:00,140,0.0,0.0
2023-08-19 04:55:00,141,136.0,94.0
2023-08-19 04:55:00,142,166.5,88.0
2023-08-19 04:55:00,143,166.5,89.143059
2023-08-19 04:55:00,144,178.0,104.0
2023-08-19 04:55:00,145,164.5,88.436272
2023-08-19 04:55:00,146,164.5,88.436272
2023-08-19 04:55:00,147,171.0,104.0
2023-08-19 04:55:00,150,0.0,0.0
2023-08-19 04:55:00,151,0.0,0.0
2023-08-19 04:55:00,152,0.0,0.0
2023-08-19 04:55:00,153,0.0,0.0
2023-08-19 04:55:00,154,0.0,0.0
2023-08-19 04:55:00,155,0.0,0.0
2023-08-19 04:55:00,156,394.997223,340.0
2023-08-19 04:55:00,158,0.0,0.0
2023-08-19 04:55:00,159,994.0,795.0
2023-08-19 04:55:00,160,0.0,0.0
2023-08-19 04:55:00,161,300.0,220.0
2023-08-19 04:55:00,162,0.0,0.0
2023-08-19 04:55:00,166,0.0,0.0
2023-08-19 04:55:00,167,0.0,0.0
2023-08-19 04:55:00,168,0.0,0.0
2023-08-19 04:55:00,169,0.0,0.0
2023-08-19 04:55:00,170,0.0,0.0
2023-08-19 04:55:00,171,0.0,0.0
2023-08-19 04:55:00,172,0.0,0.0
2023-08-19 04:55:00,173,0.0,0.0
2023-08-19 04:55:00,174,0.0,0.0
2023-08-19 04:55:00,175,289.0,152.0
2023-08-19 04:55:00,176,289.0,152.0
2023-08-19 04:55:00,177,296.0,214.0
2023-08-19 04:55:00,178,0.0,0.0
2023-08-19 04:55:00,179,0.0,0.0
2023-08-19 04:55:00,180,0.0,0.0
2023-08-19 04:55:00,181,0.0,0.0
2023-08-19 04:55:00,182,0.0,0.0
2023-08-19 04:55:00,183,0.0,0.0
2023-08-19 04:55:00,184,0.0,0.0
2023-08-19 04:55:00,185,0.0,0.0
2023-08-19 04:55:00,186,0.0,0.0
2023-08-19 04:55:00,187,155.0,119.995728
2023-08-19 04:55:00,188,155.0,119.995728
2023-08-19 04:55:00,189,179.0,120.0
2023-08-19 04:55:00,190,990.0,795.0
2023-08-19 04:55:00,191,989.0,795.0
2023-08-19 04:55:00,193,0.0,0.0
2023-08-19 04:55:00,194,0.0,0.0
2023-08-19 04:55:00,195,0.0,0.0
2023-08-19 04:55:00,196,0.0,0.0
2023-08-19 04:55:00,197,0.0,0.0
2023-08-19 04:55:00,198,0.0,0.0
2023-08-19 04:55:00,200,0.0,0.0
2023-08-19 04:55:00,207,0.0,0.0
2023-08-19 04:55:00,208,0.0,0.0
2023-08-19 04:55:00,209,0.0,0.0
2023-08-19 04:55:00,210,0.0,0.0
2023-08-19 04:55:00,211,0.0,0.0
2023-08-19 04:55:00,212,0.0,0.0
2023-08-19 04:55:00,213,0.0,0.0
2023-08-19 04:55:00,214,0.0,0.0
2023-08-19 04:55:00,215,0.0,0.0
2023-08-19 04:55:00,216,0.0,0.0
2023-08-19 04:55:00,217,0.0,0.0
2023-08-19 04:55:00,218,25.0,20.99826
2023-08-19 04:55:00,219,25.0,20.99826
2023-08-19 04:55:00,220,0.0,0.0
2023-08-19 04:55:00,231,0.0,0.0
2023-08-19 04:55:00,232,0.0,0.0
2023-08-19 04:55:00,233,0.0,0.0
2023-08-19 04:55:00,234,0.0,0.0
2023-08-19 04:55:00,237,0.0,0.0
2023-08-19 04:55:00,238,0.0,0.0
2023-08-19 04:55:00,240,280.0,200.0
2023-08-19 04:55:00,241,142.0,100.0
2023-08-19 04:55:00,242,0.0,0.0
2023-08-19 04:55:00,243,0.0,0.0
2023-08-19 04:55:00,244,0.0,0.0
2023-08-19 04:55:00,247,0.0,0.0
2023-08-19 04:55:00,248,0.0,0.0
2023-08-19 04:55:00,249,159.0,99.700317
2023-08-19 04:55:00,250,159.0,99.425659
2023-08-19 04:55:00,251,0.0,0.0
2023-08-19 04:55:00,252,180.0,130.0
2023-08-19 04:55:00,253,0.0,0.0
2023-08-19 04:55:00,254,0.0,0.0
2023-08-19 04:55:00,255,245.0,167.0
2023-08-19 04:55:00,256,245.0,167.0
2023-08-19 04:55:00,257,264.0,216.0
2023-08-19 04:55:00,258,247.5,162.007477
2023-08-19 04:55:00,259,247.5,162.007477
2023-08-19 04:55:00,260,249.0,208.0
2023-08-19 04:55:00,264,10.000229,5.000229
2023-08-19 04:55:00,265,10.000229,5.000229
2023-08-19 04:55:00,266,0.0,0.0
2023-08-19 04:55:00,267,300.0,230.0
2023-08-19 04:55:00,268,0.0,0.0
2023-08-19 04:55:00,269,0.0,0.0
2023-08-19 04:55:00,270,0.0,0.0
2023-08-19 04:55:00,271,0.0,0.0
2023-08-19 04:55:00,272,0.0,0.0
2023-08-19 04:55:00,273,0.0,0.0
2023-08-19 04:55:00,274,0.0,0.0
2023-08-19 04:55:00,275,0.0,0.0
2023-08-19 04:55:00,276,0.0,0.0
2023-08-19 04:55:00,277,27.687807,0.0
2023-08-19 04:55:00,278,67.0,50.0
2023-08-19 04:55:00,279,0.0,0.0
2023-08-19 04:55:00,280,0.0,0.0
2023-08-19 04:55:00,281,0.0,0.0
2023-08-19 04:55:00,282,0.0,0.0
2023-08-19 04:55:00,283,0.0,0.0
2023-08-19 04:55:00,284,0.0,0.0
2023-08-19 04:55:00,285,0.0,0.0
2023-08-19 04:55:00,286,0.0,0.0
2023-08-19 04:55:00,287,0.0,0.0
2023-08-19 04:55:00,288,0.0,0.0
2023-08-19 04:55:00,289,0.0,0.0
2023-08-19 04:55:00,290,0.0,0.0
2023-08-19 04:55:00,291,0.0,0.0
2023-08-19 04:55:00,292,0.0,0.0
2023-08-19 04:55:00,293,0.0,0.0
2023-08-19 04:55:00,294,0.0,0.0
2023-08-19 04:55:00,299,0.0,0.0
2023-08-19 04:55:00,300,0.0,0.0
2023-08-19 04:55:00,301,0.0,0.0
2023-08-19 04:55:00,302,0.0,0.0
2023-08-19 04:55:00,303,0.0,0.0
2023-08-19 04:55:00,304,0.0,0.0
2023-08-19 04:55:00,305,310.321564,215.001404
2023-08-19 04:55:00,306,350.0,286.0
2023-08-19 04:55:00,307,296.398773,200.004578
2023-08-19 04:55:00,308,0.0,0.0
2023-08-19 04:55:00,309,0.0,0.0
2023-08-19 04:55:00,310,0.0,0.0
2023-08-19 04:55:00,311,0.0,0.0
2023-08-19 04:55:00,312,0.0,0.0
2023-08-19 04:55:00,313,0.0,0.0
2023-08-19 04:55:00,314,0.0,0.0
2023-08-19 04:55:00,315,0.0,0.0
2023-08-19 04:55:00,316,0.0,0.0
2023-08-19 04:55:00,317,0.0,0.0
2023-08-19 04:55:00,318,0.0,0.0
2023-08-19 04:55:00,319,0.0,0.0
2023-08-19 04:55:00,320,0.0,0.0
2023-08-19 04:55:00,321,0.0,0.0
2023-08-19 04:55:00,322,0.0,0.0
2023-08-19 04:55:00,323,0.0,0.0
2023-08-19 04:55:00,324,0.0,0.0
2023-08-19 04:55:00,325,0.0,0.0
2023-08-19 04:55:00,326,0.0,0.0
2023-08-19 04:55:00,327,0.0,0.0
2023-08-19 04:55:00,328,0.0,0.0
2023-08-19 04:55:00,329,0.0,0.0
2023-08-19 04:55:00,330,0.0,0.0
2023-08-19 04:55:00,331,816.0,646.717346
2023-08-19 04:55:00,332,813.0,647.449829
2023-08-19 04:55:00,333,0.0,0.0
2023-08-19 04:55:00,334,0.0,0.0
2023-08-19 04:55:00,335,0.0,0.0
2023-08-19 04:55:00,336,0.0,0.0
2023-08-19 04:55:00,337,0.0,0.0
2023-08-19 04:55:00,338,0.0,0.0
2023-08-19 04:55:00,339,0.0,0.0
2023-08-19 04:55:00,340,818.0,673.805664
2023-08-19 04:55:00,341,817.0,675.506592
2023-08-19 04:55:00,342,166.0,135.0
2023-08-19 04:55:00,343,167.0,135.0
2023-08-19 04:55:00,344,0.0,0.0
2023-08-19 04:55:00,345,0.0,0.0
2023-08-19 04:55:00,346,114.0,80.0
2023-08-19 04:55:00,347,188.0,163.0
2023-08-19 04:55:00,348,0.0,0.0
2023-08-19 04:55:00,349,0.0,0.0
2023-08-19 04:55:00,350,0.0,0.0
2023-08-19 04:55:00,351,0.0,0.0
2023-08-19 04:55:00,352,0.0,0.0
2023-08-19 04:55:00,353,0.0,0.0
2023-08-19 04:55:00,354,0.0,0.0
2023-08-19 04:55:00,355,0.0,0.0
2023-08-19 04:55:00,356,0.0,0.0
2023-08-19 04:55:00,357,0.0,0.0
2023-08-19 04:55:00,358,0.0,0.0
2023-08-19 04:55:00,359,0.0,0.0
2023-08-19 04:55:00,360,0.0,0.0
2023-08-19 04:55:00,361,0.0,0.0
2023-08-19 04:55:00,362,0.0,0.0
2023-08-19 04:55:00,363,0.0,0.0
2023-08-19 04:55:00,366,361.455475,355.0
2023-08-19 04:55:00,367,0.0,0.0
2023-08-19 04:55:00,368,0.0,0.0
2023-08-19 04:55:00,369,0.0,0.0
2023-08-19 04:55:00,370,0.0,0.0
2023-08-19 04:55:00,371,0.0,0.0
2023-08-19 04:55:00,372,0.0,0.0
2023-08-19 04:55:00,373,0.0,0.0
2023-08-19 04:55:00,374,0.0,0.0
2023-08-19 04:55:00,375,0.0,0.0
2023-08-19 04:55:00,376,0.0,0.0
2023-08-19 04:55:00,377,0.0,0.0
2023-08-19 04:55:00,378,0.0,0.0
2023-08-19 04:55:00,379,0.0,0.0
2023-08-19 04:55:00,380,0.0,0.0
2023-08-19 04:55:00,381,0.0,0.0
2023-08-19 04:55:00,382,0.0,0.0
2023-08-19 04:55:00,383,0.0,0.0
2023-08-19 04:55:00,384,0.0,0.0
2023-08-19 04:55:00,385,272.5,181.121277
2023-08-19 04:55:00,386,272.5,181.762146
2023-08-19 04:55:00,387,275.0,202.0
2023-08-19 04:55:00,388,0.0,0.0
2023-08-19 04:55:00,389,0.0,0.0
2023-08-19 04:55:00,390,0.0,0.0
2023-08-19 04:55:00,419,289.0,190.002136
2023-08-19 04:55:00,420,289.0,190.002136
2023-08-19 04:55:00,421,268.0,190.002136
2023-08-19 04:55:00,422,0.0,0.0
2023-08-19 04:55:00,423,0.0,0.0
2023-08-19 04:55:00,432,0.0,0.0
2023-08-19 04:55:00,433,374.648956,254.0
2023-08-19 04:55:00,434,272.0,180.013397
2023-08-19 04:55:00,435,272.0,180.013397
2023-08-19 04:55:00,436,275.0,180.013397
2023-08-19 04:55:00,437,275.0,180.013397
2023-08-19 04:55:00,438,276.0,208.0
2023-08-19 04:55:00,439,278.0,208.0
2023-08-19 04:55:00,440,161.0,120.0
2023-08-19 04:55:00,441,161.0,120.0
2023-08-19 04:55:00,442,173.0,120.0
2023-08-19 04:55:00,443,0.0,0.0
2023-08-19 04:55:00,444,0.0,0.0
2023-08-19 04:55:00,450,222.0,130.429993
2023-08-19 04:55:00,451,132.0,85.0
2023-08-19 04:55:00,452,242.0,130.124817
2023-08-19 04:55:00,453,132.0,85.0
2023-08-19 04:55:00,459,0.0,0.0
2023-08-19 04:55:00,467,12.0,5.000153
2023-08-19 04:55:00,468,12.0,4.000366
2023-08-19 04:55:00,469,5.000153,1.600391
2023-08-19 04:55:00,471,4.050382,0.0
2023-08-19 04:55:00,472,218.0,180.0
2023-08-19 04:55:00,473,125.0,90.0
2023-08-19 04:55:00,474,221.0,180.0
2023-08-19 04:55:00,475,125.0,90.0
2023-08-19 04:55:00,477,0.0,0.0
2023-08-19 04:55:00,478,0.0,0.0
2023-08-19 04:55:00,479,0.0,0.0
2023-08-19 04:55:00,480,0.0,0.0
2023-08-19 04:55:00,481,0.0,0.0
2023-08-19 04:55:00,482,0.0,0.0
2023-08-19 04:55:00,485,0.0,0.0
2023-08-19 04:55:00,486,0.0,0.0
2023-08-19 04:55:00,487,0.0,0.0
2023-08-19 04:55:00,488,22.999725,13.000565
2023-08-19 04:55:00,489,991.0,795.0
2023-08-19 04:55:00,490,995.0,795.0
2023-08-19 04:55:00,491,964.0,791.0
2023-08-19 04:55:00,492,966.0,786.0
2023-08-19 04:55:00,493,989.0,795.0
2023-08-19 04:55:00,494,0.0,0.0
2023-08-19 04:55:00,495,300.0,200.0
2023-08-19 04:55:00,496,0.0,0.0
2023-08-19 04:55:00,497,0.0,0.0
2023-08-19 04:55:00,498,0.0,0.0
2023-08-19 04:55:00,499,0.0,0.0
2023-08-19 04:55:00,501,285.5,158.003479
2023-08-19 04:55:00,502,158.0,158.0
2023-08-19 04:55:00,503,288.0,200.0
2023-08-19 04:55:00,507,135.0,59.001785
2023-08-19 04:55:00,508,139.199997,106.0
2023-08-19 04:55:00,511,0.0,0.0
2023-08-19 04:55:00,512,0.0,0.0
2023-08-19 04:55:00,513,327.0,150.0
2023-08-19 04:55:00,514,139.0,120.0
2023-08-19 04:55:00,516,850.012939,749.988525
2023-08-19 04:55:00,521,939.0,759.006165
2023-08-19 04:55:00,522,939.0,747.195923
2023-08-19 04:55:00,523,0.0,0.0
2023-08-19 04:55:00,524,0.0,0.0
2023-08-19 04:55:00,525,0.0,0.0
2023-08-19 04:55:00,526,259.0,131.0
2023-08-19 04:55:00,527,1357.0,1058.099976
2023-08-19 04:55:00,528,259.0,131.0
2023-08-19 04:55:00,529,801.890381,585.413391
2023-08-19 04:55:00,530,801.890381,577.0
2023-08-19 04:55:00,533,0.0,0.0
2023-08-19 04:55:00,534,0.0,0.0
2023-08-19 04:55:00,535,0.0,0.0
2023-08-19 04:55:00,536,0.0,0.0
2023-08-19 04:55:00,537,0.0,0.0
2023-08-19 04:55:00,538,0.0,0.0
2023-08-19 04:55:00,539,338.0,168.0
2023-08-19 04:55:00,540,160.0,84.0
2023-08-19 04:55:00,541,0.0,0.0
2023-08-19 04:55:00,542,0.0,0.0
2023-08-19 04:55:00,544,1012.0,795.0
2023-08-19 04:55:00,545,1012.0,795.0
2023-08-19 04:55:00,546,355.5,186.0
2023-08-19 04:55:00,547,355.5,186.0
2023-08-19 04:55:00,548,326.0,254.0
2023-08-19 04:55:00,549,229.0,120.0
2023-08-19 04:55:00,550,118.0,60.0
2023-08-19 04:55:00,554,949.716248,906.605713
2023-08-19 04:55:00,555,681.473572,665.414062
2023-08-19 04:55:00,556,0.0,0.0
2023-08-19 04:55:00,557,0.0,0.0
2023-08-19 05:00:00,1,0.0,0.0
2023-08-19 05:00:00,2,0.0,0.0
2023-08-19 05:00:00,3,0.0,0.0
2023-08-19 05:00:00,4,415.433807,364.991486
2023-08-19 05:00:00,5,0.0,0.0
2023-08-19 05:00:00,6,416.023651,364.991486
2023-08-19 05:00:00,7,415.739532,364.991486
2023-08-19 05:00:00,8,0.0,0.0
2023-08-19 05:00:00,9,0.0,0.0
2023-08-19 05:00:00,10,440.45166,364.371613
2023-08-19 05:00:00,11,350.0,200.0
2023-08-19 05:00:00,12,0.0,0.0
2023-08-19 05:00:00,15,522.0,479.337372
2023-08-19 05:00:00,16,524.0,484.121521
2023-08-19 05:00:00,17,464.920563,426.050323
2023-08-19 05:00:00,18,465.796936,425.796936
2023-08-19 05:00:00,27,615.0,615.0
2023-08-19 05:00:00,28,0.0,0.0
2023-08-19 05:00:00,29,612.0,612.0
2023-08-19 05:00:00,33,0.0,0.0
2023-08-19 05:00:00,36,981.0,795.0
2023-08-19 05:00:00,37,974.0,795.0
2023-08-19 05:00:00,43,0.0,0.0
2023-08-19 05:00:00,46,462.981781,445.009064
2023-08-19 05:00:00,47,0.0,0.0
2023-08-19 05:00:00,48,0.0,0.0
2023-08-19 05:00:00,49,460.853638,410.046295
2023-08-19 05:00:00,50,0.0,0.0
2023-08-19 05:00:00,51,463.0,405.012726
2023-08-19 05:00:00,52,0.0,0.0
2023-08-19 05:00:00,53,0.0,0.0
2023-08-19 05:00:00,54,0.0,0.0
2023-08-19 05:00:00,55,0.0,0.0
2023-08-19 05:00:00,56,0.0,0.0
2023-08-19 05:00:00,57,0.0,0.0
2023-08-19 05:00:00,58,0.0,0.0
2023-08-19 05:00:00,59,0.0,0.0
2023-08-19 05:00:00,60,0.0,0.0
2023-08-19 05:00:00,61,463.0,393.104095
2023-08-19 05:00:00,62,461.0,391.078766
2023-08-19 05:00:00,63,0.0,0.0
2023-08-19 05:00:00,64,344.813629,280.014557
2023-08-19 05:00:00,65,347.984009,289.883575
2023-08-19 05:00:00,66,344.360992,301.041901
2023-08-19 05:00:00,67,348.450897,315.200592
2023-08-19 05:00:00,68,347.256012,312.919342
2023-08-19 05:00:00,69,711.941162,670.0
2023-08-19 05:00:00,70,710.48822,670.621338
2023-08-19 05:00:00,71,43.5,25.002136
2023-08-19 05:00:00,72,43.5,25.002136
2023-08-19 05:00:00,73,0.0,0.0
2023-08-19 05:00:00,74,0.0,0.0
2023-08-19 05:00:00,75,0.0,0.0
2023-08-19 05:00:00,76,0.0,0.0
2023-08-19 05:00:00,77,0.0,0.0
2023-08-19 05:00:00,78,0.0,0.0
2023-08-19 05:00:00,79,0.0,0.0
2023-08-19 05:00:00,80,0.0,0.0
2023-08-19 05:00:00,83,359.25,330.377655
2023-08-19 05:00:00,84,362.25,329.509247
2023-08-19 05:00:00,85,358.5,320.0
2023-08-19 05:00:00,86,357.75,320.0
2023-08-19 05:00:00,87,358.5,329.583588
2023-08-19 05:00:00,88,358.769928,329.757294
2023-08-19 05:00:00,89,360.0,330.003937
2023-08-19 05:00:00,90,357.75,330.003937
2023-08-19 05:00:00,91,0.0,0.0
2023-08-19 05:00:00,92,947.077881,779.422363
2023-08-19 05:00:00,95,0.0,0.0
2023-08-19 05:00:00,96,0.0,0.0
2023-08-19 05:00:00,97,0.0,0.0
2023-08-19 05:00:00,98,0.0,0.0
2023-08-19 05:00:00,99,0.0,0.0
2023-08-19 05:00:00,100,0.0,0.0
2023-08-19 05:00:00,101,0.0,0.0
2023-08-19 05:00:00,102,0.0,0.0
2023-08-19 05:00:00,103,0.0,0.0
2023-08-19 05:00:00,104,0.0,0.0
2023-08-19 05:00:00,105,0.0,0.0
2023-08-19 05:00:00,106,0.0,0.0
2023-08-19 05:00:00,107,0.0,0.0
2023-08-19 05:00:00,108,0.0,0.0
2023-08-19 05:00:00,112,0.0,0.0
2023-08-19 05:00:00,113,0.0,0.0
2023-08-19 05:00:00,114,0.0,0.0
2023-08-19 05:00:00,115,0.0,0.0
2023-08-19 05:00:00,116,904.526184,750.045654
2023-08-19 05:00:00,117,0.0,0.0
2023-08-19 05:00:00,118,0.0,0.0
2023-08-19 05:00:00,119,0.0,0.0
2023-08-19 05:00:00,120,0.0,0.0
2023-08-19 05:00:00,126,0.0,0.0
2023-08-19 05:00:00,127,0.0,0.0
2023-08-19 05:00:00,128,986.0,750.0
2023-08-19 05:00:00,129,984.0,750.0
2023-08-19 05:00:00,130,0.0,0.0
2023-08-19 05:00:00,131,976.0,718.0
2023-08-19 05:00:00,132,926.0,758.0
2023-08-19 05:00:00,133,944.0,755.0
2023-08-19 05:00:00,134,269.827698,259.827698
2023-08-19 05:00:00,135,0.0,0.0
2023-08-19 05:00:00,136,158.5,109.996994
2023-08-19 05:00:00,137,0.0,0.0
2023-08-19 05:00:00,138,91.5,60.5
2023-08-19 05:00:00,139,287.5,200.0
2023-08-19 05:00:00,140,0.0,0.0
2023-08-19 05:00:00,141,136.0,94.0
2023-08-19 05:00:00,142,166.5,88.0
2023-08-19 05:00:00,143,166.5,89.143059
2023-08-19 05:00:00,144,178.0,104.0
2023-08-19 05:00:00,145,164.5,88.436272
2023-08-19 05:00:00,146,164.5,88.436272
2023-08-19 05:00:00,147,171.0,104.0
2023-08-19 05:00:00,150,0.0,0.0
2023-08-19 05:00:00,151,0.0,0.0
2023-08-19 05:00:00,152,0.0,0.0
2023-08-19 05:00:00,153,0.0,0.0
2023-08-19 05:00:00,154,0.0,0.0
2023-08-19 05:00:00,155,0.0,0.0
2023-08-19 05:00:00,156,394.997223,340.0
2023-08-19 05:00:00,158,0.0,0.0
2023-08-19 05:00:00,159,994.0,795.0
2023-08-19 05:00:00,160,0.0,0.0
2023-08-19 05:00:00,161,300.0,220.0
2023-08-19 05:00:00,162,0.0,0.0
2023-08-19 05:00:00,166,0.0,0.0
2023-08-19 05:00:00,167,0.0,0.0
2023-08-19 05:00:00,168,0.0,0.0
2023-08-19 05:00:00,169,0.0,0.0
2023-08-19 05:00:00,170,0.0,0.0
2023-08-19 05:00:00,171,0.0,0.0
2023-08-19 05:00:00,172,0.0,0.0
2023-08-19 05:00:00,173,0.0,0.0
2023-08-19 05:00:00,174,0.0,0.0
2023-08-19 05:00:00,175,289.0,152.0
2023-08-19 05:00:00,176,54.50766,0.0
2023-08-19 05:00:00,177,148.0,107.0
2023-08-19 05:00:00,178,0.0,0.0
2023-08-19 05:00:00,179,0.0,0.0
2023-08-19 05:00:00,180,0.0,0.0
2023-08-19 05:00:00,181,0.0,0.0
2023-08-19 05:00:00,182,0.0,0.0
2023-08-19 05:00:00,183,0.0,0.0
2023-08-19 05:00:00,184,0.0,0.0
2023-08-19 05:00:00,185,0.0,0.0
2023-08-19 05:00:00,186,0.0,0.0
2023-08-19 05:00:00,187,155.0,119.995728
2023-08-19 05:00:00,188,155.0,119.995728
2023-08-19 05:00:00,189,179.0,120.0
2023-08-19 05:00:00,190,990.0,795.0
2023-08-19 05:00:00,191,989.0,795.0
2023-08-19 05:00:00,193,0.0,0.0
2023-08-19 05:00:00,194,0.0,0.0
2023-08-19 05:00:00,195,0.0,0.0
2023-08-19 05:00:00,196,0.0,0.0
2023-08-19 05:00:00,197,0.0,0.0
2023-08-19 05:00:00,198,0.0,0.0
2023-08-19 05:00:00,200,0.0,0.0
2023-08-19 05:00:00,207,0.0,0.0
2023-08-19 05:00:00,208,0.0,0.0
2023-08-19 05:00:00,209,0.0,0.0
2023-08-19 05:00:00,210,0.0,0.0
2023-08-19 05:00:00,211,0.0,0.0
2023-08-19 05:00:00,212,0.0,0.0
2023-08-19 05:00:00,213,0.0,0.0
2023-08-19 05:00:00,214,0.0,0.0
2023-08-19 05:00:00,215,0.0,0.0
2023-08-19 05:00:00,216,0.0,0.0
2023-08-19 05:00:00,217,0.0,0.0
2023-08-19 05:00:00,218,25.0,20.99826
2023-08-19 05:00:00,219,25.0,20.99826
2023-08-19 05:00:00,220,0.0,0.0
2023-08-19 05:00:00,231,0.0,0.0
2023-08-19 05:00:00,232,0.0,0.0
2023-08-19 05:00:00,233,0.0,0.0
2023-08-19 05:00:00,234,0.0,0.0
2023-08-19 05:00:00,237,0.0,0.0
2023-08-19 05:00:00,238,0.0,0.0
2023-08-19 05:00:00,240,280.0,200.0
2023-08-19 05:00:00,241,142.0,100.0
2023-08-19 05:00:00,242,0.0,0.0
2023-08-19 05:00:00,243,0.0,0.0
2023-08-19 05:00:00,244,0.0,0.0
2023-08-19 05:00:00,247,0.0,0.0
2023-08-19 05:00:00,248,0.0,0.0
2023-08-19 05:00:00,249,159.0,99.645386
2023-08-19 05:00:00,250,159.0,99.46228
2023-08-19 05:00:00,251,0.0,0.0
2023-08-19 05:00:00,252,180.0,130.0
2023-08-19 05:00:00,253,0.0,0.0
2023-08-19 05:00:00,254,0.0,0.0
2023-08-19 05:00:00,255,245.0,167.0
2023-08-19 05:00:00,256,245.0,167.0
2023-08-19 05:00:00,257,264.0,216.0
2023-08-19 05:00:00,258,247.5,162.007477
2023-08-19 05:00:00,259,247.5,162.007477
2023-08-19 05:00:00,260,249.0,208.0
2023-08-19 05:00:00,264,10.000229,5.000229
2023-08-19 05:00:00,265,10.000229,5.000229
2023-08-19 05:00:00,266,0.0,0.0
2023-08-19 05:00:00,267,300.0,230.0
2023-08-19 05:00:00,268,0.0,0.0
2023-08-19 05:00:00,269,0.0,0.0
2023-08-19 05:00:00,270,0.0,0.0
2023-08-19 05:00:00,271,0.0,0.0
2023-08-19 05:00:00,272,0.0,0.0
2023-08-19 05:00:00,273,0.0,0.0
2023-08-19 05:00:00,274,0.0,0.0
2023-08-19 05:00:00,275,0.0,0.0
2023-08-19 05:00:00,276,0.0,0.0
2023-08-19 05:00:00,277,27.675261,0.0
2023-08-19 05:00:00,278,67.0,50.0
2023-08-19 05:00:00,279,0.0,0.0
2023-08-19 05:00:00,280,0.0,0.0
2023-08-19 05:00:00,281,0.0,0.0
2023-08-19 05:00:00,282,0.0,0.0
2023-08-19 05:00:00,283,0.0,0.0
2023-08-19 05:00:00,284,0.0,0.0
2023-08-19 05:00:00,285,0.0,0.0
2023-08-19 05:00:00,286,0.0,0.0
2023-08-19 05:00:00,287,0.0,0.0
2023-08-19 05:00:00,288,0.0,0.0
2023-08-19 05:00:00,289,0.0,0.0
2023-08-19 05:00:00,290,0.0,0.0
2023-08-19 05:00:00,291,0.0,0.0
2023-08-19 05:00:00,292,0.0,0.0
2023-08-19 05:00:00,293,0.0,0.0
2023-08-19 05:00:00,294,0.0,0.0
2023-08-19 05:00:00,299,0.0,0.0
2023-08-19 05:00:00,300,0.0,0.0
2023-08-19 05:00:00,301,0.0,0.0
2023-08-19 05:00:00,302,0.0,0.0
2023-08-19 05:00:00,303,0.0,0.0
2023-08-19 05:00:00,304,0.0,0.0
2023-08-19 05:00:00,305,315.047028,215.001404
2023-08-19 05:00:00,306,350.0,286.0
2023-08-19 05:00:00,307,300.946594,200.004578
2023-08-19 05:00:00,308,0.0,0.0
2023-08-19 05:00:00,309,0.0,0.0
2023-08-19 05:00:00,310,0.0,0.0
2023-08-19 05:00:00,311,0.0,0.0
2023-08-19 05:00:00,312,0.0,0.0
2023-08-19 05:00:00,313,0.0,0.0
2023-08-19 05:00:00,314,0.0,0.0
2023-08-19 05:00:00,315,0.0,0.0
2023-08-19 05:00:00,316,0.0,0.0
2023-08-19 05:00:00,317,0.0,0.0
2023-08-19 05:00:00,318,0.0,0.0
2023-08-19 05:00:00,319,0.0,0.0
2023-08-19 05:00:00,320,0.0,0.0
2023-08-19 05:00:00,321,0.0,0.0
2023-08-19 05:00:00,322,0.0,0.0
2023-08-19 05:00:00,323,0.0,0.0
2023-08-19 05:00:00,324,0.0,0.0
2023-08-19 05:00:00,325,0.0,0.0
2023-08-19 05:00:00,326,0.0,0.0
2023-08-19 05:00:00,327,0.0,0.0
2023-08-19 05:00:00,328,0.0,0.0
2023-08-19 05:00:00,329,0.0,0.0
2023-08-19 05:00:00,330,0.0,0.0
2023-08-19 05:00:00,331,816.0,656.234192
2023-08-19 05:00:00,332,813.0,649.234375
2023-08-19 05:00:00,333,0.0,0.0
2023-08-19 05:00:00,334,0.0,0.0
2023-08-19 05:00:00,335,0.0,0.0
2023-08-19 05:00:00,336,0.0,0.0
2023-08-19 05:00:00,337,0.0,0.0
2023-08-19 05:00:00,338,0.0,0.0
2023-08-19 05:00:00,339,0.0,0.0
2023-08-19 05:00:00,340,818.0,673.805664
2023-08-19 05:00:00,341,817.0,675.879883
2023-08-19 05:00:00,342,166.0,135.0
2023-08-19 05:00:00,343,167.0,135.0
2023-08-19 05:00:00,344,0.0,0.0
2023-08-19 05:00:00,345,0.0,0.0
2023-08-19 05:00:00,346,114.0,80.0
2023-08-19 05:00:00,347,188.0,163.0
2023-08-19 05:00:00,348,0.0,0.0
2023-08-19 05:00:00,349,0.0,0.0
2023-08-19 05:00:00,350,0.0,0.0
2023-08-19 05:00:00,351,0.0,0.0
2023-08-19 05:00:00,352,0.0,0.0
2023-08-19 05:00:00,353,0.0,0.0
2023-08-19 05:00:00,354,0.0,0.0
2023-08-19 05:00:00,355,0.0,0.0
2023-08-19 05:00:00,356,0.0,0.0
2023-08-19 05:00:00,357,0.0,0.0
2023-08-19 05:00:00,358,0.0,0.0
2023-08-19 05:00:00,359,0.0,0.0
2023-08-19 05:00:00,360,0.0,0.0
2023-08-19 05:00:00,361,0.0,0.0
2023-08-19 05:00:00,362,0.0,0.0
2023-08-19 05:00:00,363,0.0,0.0
2023-08-19 05:00:00,366,361.455475,355.0
2023-08-19 05:00:00,367,0.0,0.0
2023-08-19 05:00:00,368,0.0,0.0
2023-08-19 05:00:00,369,0.0,0.0
2023-08-19 05:00:00,370,0.0,0.0
2023-08-19 05:00:00,371,0.0,0.0
2023-08-19 05:00:00,372,0.0,0.0
2023-08-19 05:00:00,373,0.0,0.0
2023-08-19 05:00:00,374,0.0,0.0
2023-08-19 05:00:00,375,0.0,0.0
2023-08-19 05:00:00,376,0.0,0.0
2023-08-19 05:00:00,377,0.0,0.0
2023-08-19 05:00:00,378,0.0,0.0
2023-08-19 05:00:00,379,0.0,0.0
2023-08-19 05:00:00,380,0.0,0.0
2023-08-19 05:00:00,381,0.0,0.0
2023-08-19 05:00:00,382,0.0,0.0
2023-08-19 05:00:00,383,0.0,0.0
2023-08-19 05:00:00,384,0.0,0.0
2023-08-19 05:00:00,385,272.5,181.121277
2023-08-19 05:00:00,386,272.5,182.189392
2023-08-19 05:00:00,387,275.0,202.0
2023-08-19 05:00:00,388,0.0,0.0
2023-08-19 05:00:00,389,0.0,0.0
2023-08-19 05:00:00,390,0.0,0.0
2023-08-19 05:00:00,419,289.0,190.002136
2023-08-19 05:00:00,420,289.0,190.002136
2023-08-19 05:00:00,421,268.0,190.002136
2023-08-19 05:00:00,422,0.0,0.0
2023-08-19 05:00:00,423,0.0,0.0
2023-08-19 05:00:00,432,0.0,0.0
2023-08-19 05:00:00,433,374.78479,254.0
2023-08-19 05:00:00,434,272.0,180.013397
2023-08-19 05:00:00,435,272.0,180.013397
2023-08-19 05:00:00,436,275.0,180.013397
2023-08-19 05:00:00,437,275.0,180.013397
2023-08-19 05:00:00,438,276.0,208.0
2023-08-19 05:00:00,439,278.0,208.0
2023-08-19 05:00:00,440,161.0,120.0
2023-08-19 05:00:00,441,161.0,120.0
2023-08-19 05:00:00,442,173.0,120.0
2023-08-19 05:00:00,443,0.0,0.0
2023-08-19 05:00:00,444,0.0,0.0
2023-08-19 05:00:00,450,222.0,130.414734
2023-08-19 05:00:00,451,132.0,85.0
2023-08-19 05:00:00,452,242.0,130.124817
2023-08-19 05:00:00,453,132.0,85.0
2023-08-19 05:00:00,459,0.0,0.0
2023-08-19 05:00:00,467,12.0,5.000153
2023-08-19 05:00:00,468,12.0,4.000366
2023-08-19 05:00:00,469,5.000153,1.600391
2023-08-19 05:00:00,471,3.794586,0.0
2023-08-19 05:00:00,472,218.0,180.0
2023-08-19 05:00:00,473,125.0,90.0
2023-08-19 05:00:00,474,221.0,180.0
2023-08-19 05:00:00,475,125.0,90.0
2023-08-19 05:00:00,477,0.0,0.0
2023-08-19 05:00:00,478,0.0,0.0
2023-08-19 05:00:00,479,0.0,0.0
2023-08-19 05:00:00,480,0.0,0.0
2023-08-19 05:00:00,481,0.0,0.0
2023-08-19 05:00:00,482,0.0,0.0
2023-08-19 05:00:00,485,0.0,0.0
2023-08-19 05:00:00,486,0.0,0.0
2023-08-19 05:00:00,487,0.0,0.0
2023-08-19 05:00:00,488,22.999725,13.000565
2023-08-19 05:00:00,489,991.0,795.0
2023-08-19 05:00:00,490,995.0,795.0
2023-08-19 05:00:00,491,964.0,791.0
2023-08-19 05:00:00,492,966.0,786.0
2023-08-19 05:00:00,493,989.0,795.0
2023-08-19 05:00:00,494,0.0,0.0
2023-08-19 05:00:00,495,300.0,200.0
2023-08-19 05:00:00,496,0.0,0.0
2023-08-19 05:00:00,497,0.0,0.0
2023-08-19 05:00:00,498,0.0,0.0
2023-08-19 05:00:00,499,0.0,0.0
2023-08-19 05:00:00,501,285.5,158.003479
2023-08-19 05:00:00,502,163.142822,163.142822
2023-08-19 05:00:00,503,288.0,200.0
2023-08-19 05:00:00,507,135.0,59.001785
2023-08-19 05:00:00,508,139.199997,106.0
2023-08-19 05:00:00,511,0.0,0.0
2023-08-19 05:00:00,512,0.0,0.0
2023-08-19 05:00:00,513,327.0,150.0
2023-08-19 05:00:00,514,139.0,120.0
2023-08-19 05:00:00,516,850.012939,749.988525
2023-08-19 05:00:00,521,939.0,765.643494
2023-08-19 05:00:00,522,939.0,761.729553
2023-08-19 05:00:00,523,0.0,0.0
2023-08-19 05:00:00,524,0.0,0.0
2023-08-19 05:00:00,525,0.0,0.0
2023-08-19 05:00:00,526,259.0,131.0
2023-08-19 05:00:00,527,1357.0,1058.099976
2023-08-19 05:00:00,528,259.0,131.0
2023-08-19 05:00:00,529,801.890381,593.976929
2023-08-19 05:00:00,530,801.890381,584.788879
2023-08-19 05:00:00,533,0.0,0.0
2023-08-19 05:00:00,534,0.0,0.0
2023-08-19 05:00:00,535,0.0,0.0
2023-08-19 05:00:00,536,0.0,0.0
2023-08-19 05:00:00,537,0.0,0.0
2023-08-19 05:00:00,538,0.0,0.0
2023-08-19 05:00:00,539,338.0,168.0
2023-08-19 05:00:00,540,160.0,84.0
2023-08-19 05:00:00,541,0.0,0.0
2023-08-19 05:00:00,542,0.0,0.0
2023-08-19 05:00:00,544,1012.0,795.0
2023-08-19 05:00:00,545,1012.0,795.0
2023-08-19 05:00:00,546,355.5,186.0
2023-08-19 05:00:00,547,355.5,186.0
2023-08-19 05:00:00,548,326.0,254.0
2023-08-19 05:00:00,549,229.0,120.0
2023-08-19 05:00:00,550,118.0,60.0
2023-08-19 05:00:00,554,949.716248,906.605713
2023-08-19 05:00:00,555,681.473572,665.414062
2023-08-19 05:00:00,556,0.0,0.0
2023-08-19 05:00:00,557,0.0,0.0
2023-08-19 05:05:00,1,0.0,0.0
2023-08-19 05:05:00,2,0.0,0.0
2023-08-19 05:05:00,3,0.0,0.0
2023-08-19 05:05:00,4,416.188995,364.991486
2023-08-19 05:05:00,5,0.0,0.0
2023-08-19 05:05:00,6,417.324158,364.991486
2023-08-19 05:05:00,7,416.348419,364.991486
2023-08-19 05:05:00,8,0.0,0.0
2023-08-19 05:05:00,9,0.0,0.0
2023-08-19 05:05:00,10,441.922913,364.371613
2023-08-19 05:05:00,11,350.0,200.0
2023-08-19 05:05:00,12,0.0,0.0
2023-08-19 05:05:00,15,522.0,476.942444
2023-08-19 05:05:00,16,524.0,480.765717
2023-08-19 05:05:00,17,464.89566,427.444183
2023-08-19 05:05:00,18,466.0,432.327087
2023-08-19 05:05:00,27,615.0,615.0
2023-08-19 05:05:00,28,0.0,0.0
2023-08-19 05:05:00,29,612.0,612.0
2023-08-19 05:05:00,33,0.0,0.0
2023-08-19 05:05:00,36,982.0,795.0
2023-08-19 05:05:00,37,975.0,795.0
2023-08-19 05:05:00,43,0.0,0.0
2023-08-19 05:05:00,46,482.137512,445.009064
2023-08-19 05:05:00,47,0.0,0.0
2023-08-19 05:05:00,48,0.0,0.0
2023-08-19 05:05:00,49,462.090637,410.046295
2023-08-19 05:05:00,50,0.0,0.0
2023-08-19 05:05:00,51,463.0,405.012726
2023-08-19 05:05:00,52,0.0,0.0
2023-08-19 05:05:00,53,0.0,0.0
2023-08-19 05:05:00,54,0.0,0.0
2023-08-19 05:05:00,55,0.0,0.0
2023-08-19 05:05:00,56,0.0,0.0
2023-08-19 05:05:00,57,0.0,0.0
2023-08-19 05:05:00,58,0.0,0.0
2023-08-19 05:05:00,59,0.0,0.0
2023-08-19 05:05:00,60,0.0,0.0
2023-08-19 05:05:00,61,463.0,391.134125
2023-08-19 05:05:00,62,461.0,391.353363
2023-08-19 05:05:00,63,0.0,0.0
2023-08-19 05:05:00,64,344.813629,280.014557
2023-08-19 05:05:00,65,347.984009,289.883575
2023-08-19 05:05:00,66,344.360992,301.041901
2023-08-19 05:05:00,67,348.450897,315.17569
2023-08-19 05:05:00,68,347.256012,312.919342
2023-08-19 05:05:00,69,711.941162,670.0
2023-08-19 05:05:00,70,710.48822,670.621338
2023-08-19 05:05:00,71,43.5,25.002136
2023-08-19 05:05:00,72,43.5,25.002136
2023-08-19 05:05:00,73,0.0,0.0
2023-08-19 05:05:00,74,0.0,0.0
2023-08-19 05:05:00,75,0.0,0.0
2023-08-19 05:05:00,76,0.0,0.0
2023-08-19 05:05:00,77,0.0,0.0
2023-08-19 05:05:00,78,0.0,0.0
2023-08-19 05:05:00,79,0.0,0.0
2023-08-19 05:05:00,80,0.0,0.0
2023-08-19 05:05:00,83,359.25,330.377655
2023-08-19 05:05:00,84,362.25,329.509247
2023-08-19 05:05:00,85,358.5,320.0
2023-08-19 05:05:00,86,357.75,320.0
2023-08-19 05:05:00,87,358.5,329.583588
2023-08-19 05:05:00,88,358.769928,329.757294
2023-08-19 05:05:00,89,360.0,330.003937
2023-08-19 05:05:00,90,357.75,330.003937
2023-08-19 05:05:00,91,0.0,0.0
2023-08-19 05:05:00,92,947.169434,778.92926
2023-08-19 05:05:00,95,0.0,0.0
2023-08-19 05:05:00,96,0.0,0.0
2023-08-19 05:05:00,97,0.0,0.0
2023-08-19 05:05:00,98,0.0,0.0
2023-08-19 05:05:00,99,0.0,0.0
2023-08-19 05:05:00,100,0.0,0.0
2023-08-19 05:05:00,101,0.0,0.0
2023-08-19 05:05:00,102,0.0,0.0
2023-08-19 05:05:00,103,0.0,0.0
2023-08-19 05:05:00,104,0.0,0.0
2023-08-19 05:05:00,105,0.0,0.0
2023-08-19 05:05:00,106,0.0,0.0
2023-08-19 05:05:00,107,0.0,0.0
2023-08-19 05:05:00,108,0.0,0.0
2023-08-19 05:05:00,112,0.0,0.0
2023-08-19 05:05:00,113,0.0,0.0
2023-08-19 05:05:00,114,0.0,0.0
2023-08-19 05:05:00,115,0.0,0.0
2023-08-19 05:05:00,116,917.99292,750.045654
2023-08-19 05:05:00,117,0.0,0.0
2023-08-19 05:05:00,118,0.0,0.0
2023-08-19 05:05:00,119,0.0,0.0
2023-08-19 05:05:00,120,0.0,0.0
2023-08-19 05:05:00,126,0.0,0.0
2023-08-19 05:05:00,127,0.0,0.0
2023-08-19 05:05:00,128,986.0,750.0
2023-08-19 05:05:00,129,984.0,750.0
2023-08-19 05:05:00,130,0.0,0.0
2023-08-19 05:05:00,131,976.0,718.0
2023-08-19 05:05:00,132,927.0,758.0
2023-08-19 05:05:00,133,944.0,755.0
2023-08-19 05:05:00,134,270.038696,260.038696
2023-08-19 05:05:00,135,0.0,0.0
2023-08-19 05:05:00,136,158.5,109.996994
2023-08-19 05:05:00,137,0.0,0.0
2023-08-19 05:05:00,138,91.5,60.5
2023-08-19 05:05:00,139,287.5,200.0
2023-08-19 05:05:00,140,0.0,0.0
2023-08-19 05:05:00,141,136.0,94.0
2023-08-19 05:05:00,142,166.5,88.0
2023-08-19 05:05:00,143,166.5,89.143059
2023-08-19 05:05:00,144,178.0,104.0
2023-08-19 05:05:00,145,164.5,88.671867
2023-08-19 05:05:00,146,164.5,88.436272
2023-08-19 05:05:00,147,171.0,104.0
2023-08-19 05:05:00,150,0.0,0.0
2023-08-19 05:05:00,151,0.0,0.0
2023-08-19 05:05:00,152,0.0,0.0
2023-08-19 05:05:00,153,0.0,0.0
2023-08-19 05:05:00,154,0.0,0.0
2023-08-19 05:05:00,155,0.0,0.0
2023-08-19 05:05:00,156,394.997223,340.0
2023-08-19 05:05:00,158,0.0,0.0
2023-08-19 05:05:00,159,994.0,795.0
2023-08-19 05:05:00,160,0.0,0.0
2023-08-19 05:05:00,161,300.0,220.0
2023-08-19 05:05:00,162,0.0,0.0
2023-08-19 05:05:00,166,0.0,0.0
2023-08-19 05:05:00,167,0.0,0.0
2023-08-19 05:05:00,168,0.0,0.0
2023-08-19 05:05:00,169,0.0,0.0
2023-08-19 05:05:00,170,0.0,0.0
2023-08-19 05:05:00,171,0.0,0.0
2023-08-19 05:05:00,172,0.0,0.0
2023-08-19 05:05:00,173,0.0,0.0
2023-08-19 05:05:00,174,0.0,0.0
2023-08-19 05:05:00,175,289.0,152.0
2023-08-19 05:05:00,176,0.0,0.0
2023-08-19 05:05:00,177,148.0,107.0
2023-08-19 05:05:00,178,0.0,0.0
2023-08-19 05:05:00,179,0.0,0.0
2023-08-19 05:05:00,180,0.0,0.0
2023-08-19 05:05:00,181,0.0,0.0
2023-08-19 05:05:00,182,0.0,0.0
2023-08-19 05:05:00,183,0.0,0.0
2023-08-19 05:05:00,184,0.0,0.0
2023-08-19 05:05:00,185,0.0,0.0
2023-08-19 05:05:00,186,0.0,0.0
2023-08-19 05:05:00,187,155.0,119.995728
2023-08-19 05:05:00,188,155.0,119.995728
2023-08-19 05:05:00,189,179.0,120.0
2023-08-19 05:05:00,190,990.0,795.0
2023-08-19 05:05:00,191,990.0,795.0
2023-08-19 05:05:00,193,0.0,0.0
2023-08-19 05:05:00,194,0.0,0.0
2023-08-19 05:05:00,195,0.0,0.0
2023-08-19 05:05:00,196,0.0,0.0
2023-08-19 05:05:00,197,0.0,0.0
2023-08-19 05:05:00,198,0.0,0.0
2023-08-19 05:05:00,200,0.0,0.0
2023-08-19 05:05:00,207,0.0,0.0
2023-08-19 05:05:00,208,0.0,0.0
2023-08-19 05:05:00,209,0.0,0.0
2023-08-19 05:05:00,210,0.0,0.0
2023-08-19 05:05:00,211,0.0,0.0
2023-08-19 05:05:00,212,0.0,0.0
2023-08-19 05:05:00,213,0.0,0.0
2023-08-19 05:05:00,214,0.0,0.0
2023-08-19 05:05:00,215,0.0,0.0
2023-08-19 05:05:00,216,0.0,0.0
2023-08-19 05:05:00,217,0.0,0.0
2023-08-19 05:05:00,218,25.0,20.99826
2023-08-19 05:05:00,219,25.0,20.99826
2023-08-19 05:05:00,220,0.0,0.0
2023-08-19 05:05:00,231,0.0,0.0
2023-08-19 05:05:00,232,0.0,0.0
2023-08-19 05:05:00,233,0.0,0.0
2023-08-19 05:05:00,234,0.0,0.0
2023-08-19 05:05:00,237,0.0,0.0
2023-08-19 05:05:00,238,0.0,0.0
2023-08-19 05:05:00,240,280.0,200.0
2023-08-19 05:05:00,241,142.0,100.0
2023-08-19 05:05:00,242,0.0,0.0
2023-08-19 05:05:00,243,0.0,0.0
2023-08-19 05:05:00,244,0.0,0.0
2023-08-19 05:05:00,247,0.0,0.0
2023-08-19 05:05:00,248,0.0,0.0
2023-08-19 05:05:00,249,159.0,99.645386
2023-08-19 05:05:00,250,159.0,99.370728
2023-08-19 05:05:00,251,0.0,0.0
2023-08-19 05:05:00,252,180.0,130.0
2023-08-19 05:05:00,253,0.0,0.0
2023-08-19 05:05:00,254,0.0,0.0
2023-08-19 05:05:00,255,245.0,167.0
2023-08-19 05:05:00,256,245.0,167.0
2023-08-19 05:05:00,257,264.0,216.0
2023-08-19 05:05:00,258,247.5,162.007477
2023-08-19 05:05:00,259,247.5,162.007477
2023-08-19 05:05:00,260,249.0,208.0
2023-08-19 05:05:00,264,10.000229,5.000229
2023-08-19 05:05:00,265,10.000229,5.000229
2023-08-19 05:05:00,266,0.0,0.0
2023-08-19 05:05:00,267,300.0,230.0
2023-08-19 05:05:00,268,0.0,0.0
2023-08-19 05:05:00,269,0.0,0.0
2023-08-19 05:05:00,270,0.0,0.0
2023-08-19 05:05:00,271,0.0,0.0
2023-08-19 05:05:00,272,0.0,0.0
2023-08-19 05:05:00,273,0.0,0.0
2023-08-19 05:05:00,274,0.0,0.0
2023-08-19 05:05:00,275,0.0,0.0
2023-08-19 05:05:00,276,0.0,0.0
2023-08-19 05:05:00,277,27.694778,0.0
2023-08-19 05:05:00,278,69.0,50.0
2023-08-19 05:05:00,279,0.0,0.0
2023-08-19 05:05:00,280,0.0,0.0
2023-08-19 05:05:00,281,0.0,0.0
2023-08-19 05:05:00,282,0.0,0.0
2023-08-19 05:05:00,283,0.0,0.0
2023-08-19 05:05:00,284,0.0,0.0
2023-08-19 05:05:00,285,0.0,0.0
2023-08-19 05:05:00,286,0.0,0.0
2023-08-19 05:05:00,287,0.0,0.0
2023-08-19 05:05:00,288,0.0,0.0
2023-08-19 05:05:00,289,0.0,0.0
2023-08-19 05:05:00,290,0.0,0.0
2023-08-19 05:05:00,291,0.0,0.0
2023-08-19 05:05:00,292,0.0,0.0
2023-08-19 05:05:00,293,0.0,0.0
2023-08-19 05:05:00,294,0.0,0.0
2023-08-19 05:05:00,299,0.0,0.0
2023-08-19 05:05:00,300,0.0,0.0
2023-08-19 05:05:00,301,20.293867,0.0
2023-08-19 05:05:00,302,0.0,0.0
2023-08-19 05:05:00,303,0.0,0.0
2023-08-19 05:05:00,304,0.0,0.0
2023-08-19 05:05:00,305,310.70697,215.001404
2023-08-19 05:05:00,306,350.0,286.0
2023-08-19 05:05:00,307,296.594269,200.004578
2023-08-19 05:05:00,308,0.0,0.0
2023-08-19 05:05:00,309,0.0,0.0
2023-08-19 05:05:00,310,0.0,0.0
2023-08-19 05:05:00,311,0.0,0.0
2023-08-19 05:05:00,312,0.0,0.0
2023-08-19 05:05:00,313,0.0,0.0
2023-08-19 05:05:00,314,0.0,0.0
2023-08-19 05:05:00,315,0.0,0.0
2023-08-19 05:05:00,316,0.0,0.0
2023-08-19 05:05:00,317,0.0,0.0
2023-08-19 05:05:00,318,0.0,0.0
2023-08-19 05:05:00,319,0.0,0.0
2023-08-19 05:05:00,320,0.0,0.0
2023-08-19 05:05:00,321,0.0,0.0
2023-08-19 05:05:00,322,0.0,0.0
2023-08-19 05:05:00,323,0.0,0.0
2023-08-19 05:05:00,324,0.0,0.0
2023-08-19 05:05:00,325,0.0,0.0
2023-08-19 05:05:00,326,0.0,0.0
2023-08-19 05:05:00,327,0.0,0.0
2023-08-19 05:05:00,328,0.0,0.0
2023-08-19 05:05:00,329,0.0,0.0
2023-08-19 05:05:00,330,0.0,0.0
2023-08-19 05:05:00,331,816.0,652.774292
2023-08-19 05:05:00,332,813.0,645.820129
2023-08-19 05:05:00,333,0.0,0.0
2023-08-19 05:05:00,334,0.0,0.0
2023-08-19 05:05:00,335,0.0,0.0
2023-08-19 05:05:00,336,0.0,0.0
2023-08-19 05:05:00,337,0.0,0.0
2023-08-19 05:05:00,338,0.0,0.0
2023-08-19 05:05:00,339,0.0,0.0
2023-08-19 05:05:00,340,818.0,673.88855
2023-08-19 05:05:00,341,817.0,675.340576
2023-08-19 05:05:00,342,166.0,135.0
2023-08-19 05:05:00,343,167.0,135.0
2023-08-19 05:05:00,344,0.0,0.0
2023-08-19 05:05:00,345,0.0,0.0
2023-08-19 05:05:00,346,114.0,80.0
2023-08-19 05:05:00,347,188.0,163.0
2023-08-19 05:05:00,348,0.0,0.0
2023-08-19 05:05:00,349,0.0,0.0
2023-08-19 05:05:00,350,0.0,0.0
2023-08-19 05:05:00,351,0.0,0.0
2023-08-19 05:05:00,352,0.0,0.0
2023-08-19 05:05:00,353,0.0,0.0
2023-08-19 05:05:00,354,0.0,0.0
2023-08-19 05:05:00,355,0.0,0.0
2023-08-19 05:05:00,356,0.0,0.0
2023-08-19 05:05:00,357,0.0,0.0
2023-08-19 05:05:00,358,0.0,0.0
2023-08-19 05:05:00,359,0.0,0.0
2023-08-19 05:05:00,360,0.0,0.0
2023-08-19 05:05:00,361,0.0,0.0
2023-08-19 05:05:00,362,0.0,0.0
2023-08-19 05:05:00,363,0.0,0.0
2023-08-19 05:05:00,366,398.914673,355.0
2023-08-19 05:05:00,367,0.0,0.0
2023-08-19 05:05:00,368,0.0,0.0
2023-08-19 05:05:00,369,0.0,0.0
2023-08-19 05:05:00,370,0.0,0.0
2023-08-19 05:05:00,371,0.0,0.0
2023-08-19 05:05:00,372,0.0,0.0
2023-08-19 05:05:00,373,0.0,0.0
2023-08-19 05:05:00,374,0.0,0.0
2023-08-19 05:05:00,375,0.0,0.0
2023-08-19 05:05:00,376,0.0,0.0
2023-08-19 05:05:00,377,0.0,0.0
2023-08-19 05:05:00,378,0.0,0.0
2023-08-19 05:05:00,379,0.0,0.0
2023-08-19 05:05:00,380,0.0,0.0
2023-08-19 05:05:00,381,0.0,0.0
2023-08-19 05:05:00,382,0.0,0.0
2023-08-19 05:05:00,383,0.0,0.0
2023-08-19 05:05:00,384,0.0,0.0
2023-08-19 05:05:00,385,272.5,181.121277
2023-08-19 05:05:00,386,272.5,181.3349
2023-08-19 05:05:00,387,275.0,202.0
2023-08-19 05:05:00,388,0.0,0.0
2023-08-19 05:05:00,389,0.0,0.0
2023-08-19 05:05:00,390,0.0,0.0
2023-08-19 05:05:00,419,289.0,190.002136
2023-08-19 05:05:00,420,289.0,190.002136
2023-08-19 05:05:00,421,268.0,190.002136
2023-08-19 05:05:00,422,0.0,0.0
2023-08-19 05:05:00,423,0.0,0.0
2023-08-19 05:05:00,432,0.0,0.0
2023-08-19 05:05:00,433,374.852966,254.0
2023-08-19 05:05:00,434,272.0,180.013397
2023-08-19 05:05:00,435,272.0,180.013397
2023-08-19 05:05:00,436,275.0,180.013397
2023-08-19 05:05:00,437,275.0,180.013397
2023-08-19 05:05:00,438,276.0,208.0
2023-08-19 05:05:00,439,278.0,208.0
2023-08-19 05:05:00,440,161.0,120.0
2023-08-19 05:05:00,441,161.0,120.0
2023-08-19 05:05:00,442,173.0,120.0
2023-08-19 05:05:00,443,0.0,0.0
2023-08-19 05:05:00,444,0.0,0.0
2023-08-19 05:05:00,450,222.0,130.429993
2023-08-19 05:05:00,451,132.0,85.0
2023-08-19 05:05:00,452,242.0,130.124817
2023-08-19 05:05:00,453,132.0,85.0
2023-08-19 05:05:00,459,0.0,0.0
2023-08-19 05:05:00,467,12.0,5.000153
2023-08-19 05:05:00,468,12.0,4.000366
2023-08-19 05:05:00,469,5.000153,1.600391
2023-08-19 05:05:00,471,4.014778,0.0
2023-08-19 05:05:00,472,218.0,180.0
2023-08-19 05:05:00,473,125.0,90.0
2023-08-19 05:05:00,474,221.0,180.0
2023-08-19 05:05:00,475,125.0,90.0
2023-08-19 05:05:00,477,0.0,0.0
2023-08-19 05:05:00,478,19.910936,0.0
2023-08-19 05:05:00,479,0.0,0.0
2023-08-19 05:05:00,480,0.0,0.0
2023-08-19 05:05:00,481,0.0,0.0
2023-08-19 05:05:00,482,0.0,0.0
2023-08-19 05:05:00,485,0.0,0.0
2023-08-19 05:05:00,486,0.0,0.0
2023-08-19 05:05:00,487,0.0,0.0
2023-08-19 05:05:00,488,22.999725,13.000565
2023-08-19 05:05:00,489,991.0,795.0
2023-08-19 05:05:00,490,995.0,795.0
2023-08-19 05:05:00,491,964.0,791.0
2023-08-19 05:05:00,492,966.0,786.0
2023-08-19 05:05:00,493,989.0,795.0
2023-08-19 05:05:00,494,0.0,0.0
2023-08-19 05:05:00,495,300.0,200.0
2023-08-19 05:05:00,496,0.0,0.0
2023-08-19 05:05:00,497,0.0,0.0
2023-08-19 05:05:00,498,0.0,0.0
2023-08-19 05:05:00,499,0.0,0.0
2023-08-19 05:05:00,501,285.5,158.003479
2023-08-19 05:05:00,502,162.776611,162.776611
2023-08-19 05:05:00,503,288.0,200.0
2023-08-19 05:05:00,507,135.0,59.001785
2023-08-19 05:05:00,508,139.199997,106.0
2023-08-19 05:05:00,511,0.0,0.0
2023-08-19 05:05:00,512,0.0,0.0
2023-08-19 05:05:00,513,327.0,150.0
2023-08-19 05:05:00,514,139.0,120.0
2023-08-19 05:05:00,516,850.012939,749.988525
2023-08-19 05:05:00,521,939.0,770.776855
2023-08-19 05:05:00,522,939.0,771.669617
2023-08-19 05:05:00,523,0.0,0.0
2023-08-19 05:05:00,524,0.0,0.0
2023-08-19 05:05:00,525,0.0,0.0
2023-08-19 05:05:00,526,259.0,131.0
2023-08-19 05:05:00,527,1357.0,1058.099976
2023-08-19 05:05:00,528,259.0,131.0
2023-08-19 05:05:00,529,846.811523,594.169189
2023-08-19 05:05:00,530,846.811523,584.047668
2023-08-19 05:05:00,533,0.0,0.0
2023-08-19 05:05:00,534,0.0,0.0
2023-08-19 05:05:00,535,0.0,0.0
2023-08-19 05:05:00,536,0.0,0.0
2023-08-19 05:05:00,537,0.0,0.0
2023-08-19 05:05:00,538,0.0,0.0
2023-08-19 05:05:00,539,338.0,168.0
2023-08-19 05:05:00,540,160.0,84.0
2023-08-19 05:05:00,541,0.0,0.0
2023-08-19 05:05:00,542,0.0,0.0
2023-08-19 05:05:00,544,1012.0,795.0
2023-08-19 05:05:00,545,1012.0,795.0
2023-08-19 05:05:00,546,355.5,186.0
2023-08-19 05:05:00,547,355.5,186.0
2023-08-19 05:05:00,548,326.0,254.0
2023-08-19 05:05:00,549,231.0,120.0
2023-08-19 05:05:00,550,118.0,60.0
2023-08-19 05:05:00,554,748.489258,748.489258
2023-08-19 05:05:00,555,746.152649,665.414062
2023-08-19 05:05:00,556,0.0,0.0
2023-08-19 05:05:00,557,0.0,0.0
2023-08-19 05:10:00,1,0.0,0.0
2023-08-19 05:10:00,2,0.0,0.0
2023-08-19 05:10:00,3,0.0,0.0
2023-08-19 05:10:00,4,389.224426,364.991486
2023-08-19 05:10:00,5,0.0,0.0
2023-08-19 05:10:00,6,410.228455,364.991486
2023-08-19 05:10:00,7,398.320038,364.991486
2023-08-19 05:10:00,8,0.0,0.0
2023-08-19 05:10:00,9,0.0,0.0
2023-08-19 05:10:00,10,430.365723,364.371613
2023-08-19 05:10:00,11,350.0,200.0
2023-08-19 05:10:00,12,0.0,0.0
2023-08-19 05:10:00,15,522.0,472.34967
2023-08-19 05:10:00,16,524.0,476.149872
2023-08-19 05:10:00,17,461.113617,421.113617
2023-08-19 05:10:00,18,463.622955,423.622955
2023-08-19 05:10:00,27,615.0,615.0
2023-08-19 05:10:00,28,0.0,0.0
2023-08-19 05:10:00,29,612.0,612.0
2023-08-19 05:10:00,33,0.0,0.0
2023-08-19 05:10:00,36,982.0,795.0
2023-08-19 05:10:00,37,975.0,795.0
2023-08-19 05:10:00,43,0.0,0.0
2023-08-19 05:10:00,46,469.861664,445.009064
2023-08-19 05:10:00,47,0.0,0.0
2023-08-19 05:10:00,48,0.0,0.0
2023-08-19 05:10:00,49,449.99353,410.046295
2023-08-19 05:10:00,50,0.0,0.0
2023-08-19 05:10:00,51,463.0,405.012726
2023-08-19 05:10:00,52,0.0,0.0
2023-08-19 05:10:00,53,0.0,0.0
2023-08-19 05:10:00,54,0.0,0.0
2023-08-19 05:10:00,55,0.0,0.0
2023-08-19 05:10:00,56,0.0,0.0
2023-08-19 05:10:00,57,0.0,0.0
2023-08-19 05:10:00,58,0.0,0.0
2023-08-19 05:10:00,59,0.0,0.0
2023-08-19 05:10:00,60,0.0,0.0
2023-08-19 05:10:00,61,463.0,389.77951
2023-08-19 05:10:00,62,461.0,389.284698
2023-08-19 05:10:00,63,0.0,0.0
2023-08-19 05:10:00,64,344.813629,280.014557
2023-08-19 05:10:00,65,347.984009,289.883575
2023-08-19 05:10:00,66,344.360992,301.041901
2023-08-19 05:10:00,67,348.450897,315.200592
2023-08-19 05:10:00,68,347.256012,312.919342
2023-08-19 05:10:00,69,711.941162,670.0
2023-08-19 05:10:00,70,710.48822,670.621338
2023-08-19 05:10:00,71,43.5,25.002136
2023-08-19 05:10:00,72,43.5,25.002136
2023-08-19 05:10:00,73,0.0,0.0
2023-08-19 05:10:00,74,0.0,0.0
2023-08-19 05:10:00,75,0.0,0.0
2023-08-19 05:10:00,76,0.0,0.0
2023-08-19 05:10:00,77,0.0,0.0
2023-08-19 05:10:00,78,0.0,0.0
2023-08-19 05:10:00,79,0.0,0.0
2023-08-19 05:10:00,80,0.0,0.0
2023-08-19 05:10:00,83,359.25,330.377655
2023-08-19 05:10:00,84,362.25,329.509247
2023-08-19 05:10:00,85,358.5,320.0
2023-08-19 05:10:00,86,357.75,320.0
2023-08-19 05:10:00,87,358.5,329.583588
2023-08-19 05:10:00,88,358.769928,329.757294
2023-08-19 05:10:00,89,360.0,330.003937
2023-08-19 05:10:00,90,357.75,330.003937
2023-08-19 05:10:00,91,0.0,0.0
2023-08-19 05:10:00,92,947.169434,765.576477
2023-08-19 05:10:00,95,0.0,0.0
2023-08-19 05:10:00,96,0.0,0.0
2023-08-19 05:10:00,97,0.0,0.0
2023-08-19 05:10:00,98,0.0,0.0
2023-08-19 05:10:00,99,0.0,0.0
2023-08-19 05:10:00,100,0.0,0.0
2023-08-19 05:10:00,101,0.0,0.0
2023-08-19 05:10:00,102,0.0,0.0
2023-08-19 05:10:00,103,0.0,0.0
2023-08-19 05:10:00,104,0.0,0.0
2023-08-19 05:10:00,105,0.0,0.0
2023-08-19 05:10:00,106,0.0,0.0
2023-08-19 05:10:00,107,0.0,0.0
2023-08-19 05:10:00,108,0.0,0.0
2023-08-19 05:10:00,112,0.0,0.0
2023-08-19 05:10:00,113,0.0,0.0
2023-08-19 05:10:00,114,0.0,0.0
2023-08-19 05:10:00,115,0.0,0.0
2023-08-19 05:10:00,116,903.962341,750.045654
2023-08-19 05:10:00,117,0.0,0.0
2023-08-19 05:10:00,118,0.0,0.0
2023-08-19 05:10:00,119,0.0,0.0
2023-08-19 05:10:00,120,0.0,0.0
2023-08-19 05:10:00,126,0.0,0.0
2023-08-19 05:10:00,127,0.0,0.0
2023-08-19 05:10:00,128,986.0,750.0
2023-08-19 05:10:00,129,984.0,750.0
2023-08-19 05:10:00,130,0.0,0.0
2023-08-19 05:10:00,131,976.0,718.0
2023-08-19 05:10:00,132,927.0,758.0
2023-08-19 05:10:00,133,944.0,755.0
2023-08-19 05:10:00,134,265.009674,255.009674
2023-08-19 05:10:00,135,0.0,0.0
2023-08-19 05:10:00,136,158.5,109.996994
2023-08-19 05:10:00,137,0.0,0.0
2023-08-19 05:10:00,138,91.5,60.5
2023-08-19 05:10:00,139,287.5,200.0
2023-08-19 05:10:00,140,0.0,0.0
2023-08-19 05:10:00,141,136.0,94.0
2023-08-19 05:10:00,142,166.5,88.0
2023-08-19 05:10:00,143,166.5,88.907463
2023-08-19 05:10:00,144,178.0,104.0
2023-08-19 05:10:00,145,164.5,88.671867
2023-08-19 05:10:00,146,164.5,88.436272
2023-08-19 05:10:00,147,171.0,104.0
2023-08-19 05:10:00,150,0.0,0.0
2023-08-19 05:10:00,151,0.0,0.0
2023-08-19 05:10:00,152,0.0,0.0
2023-08-19 05:10:00,153,0.0,0.0
2023-08-19 05:10:00,154,0.0,0.0
2023-08-19 05:10:00,155,0.0,0.0
2023-08-19 05:10:00,156,394.997223,340.0
2023-08-19 05:10:00,158,0.0,0.0
2023-08-19 05:10:00,159,994.0,795.0
2023-08-19 05:10:00,160,0.0,0.0
2023-08-19 05:10:00,161,300.0,220.0
2023-08-19 05:10:00,162,0.0,0.0
2023-08-19 05:10:00,166,0.0,0.0
2023-08-19 05:10:00,167,0.0,0.0
2023-08-19 05:10:00,168,0.0,0.0
2023-08-19 05:10:00,169,0.0,0.0
2023-08-19 05:10:00,170,0.0,0.0
2023-08-19 05:10:00,171,0.0,0.0
2023-08-19 05:10:00,172,0.0,0.0
2023-08-19 05:10:00,173,0.0,0.0
2023-08-19 05:10:00,174,0.0,0.0
2023-08-19 05:10:00,175,289.0,152.0
2023-08-19 05:10:00,176,0.0,0.0
2023-08-19 05:10:00,177,148.0,107.0
2023-08-19 05:10:00,178,0.0,0.0
2023-08-19 05:10:00,179,0.0,0.0
2023-08-19 05:10:00,180,0.0,0.0
2023-08-19 05:10:00,181,0.0,0.0
2023-08-19 05:10:00,182,0.0,0.0
2023-08-19 05:10:00,183,0.0,0.0
2023-08-19 05:10:00,184,0.0,0.0
2023-08-19 05:10:00,185,0.0,0.0
2023-08-19 05:10:00,186,0.0,0.0
2023-08-19 05:10:00,187,155.0,119.995728
2023-08-19 05:10:00,188,155.0,119.995728
2023-08-19 05:10:00,189,179.0,120.0
2023-08-19 05:10:00,190,990.0,795.0
2023-08-19 05:10:00,191,990.0,795.0
2023-08-19 05:10:00,193,0.0,0.0
2023-08-19 05:10:00,194,0.0,0.0
2023-08-19 05:10:00,195,0.0,0.0
2023-08-19 05:10:00,196,0.0,0.0
2023-08-19 05:10:00,197,0.0,0.0
2023-08-19 05:10:00,198,0.0,0.0
2023-08-19 05:10:00,200,0.0,0.0
2023-08-19 05:10:00,207,0.0,0.0
2023-08-19 05:10:00,208,0.0,0.0
2023-08-19 05:10:00,209,0.0,0.0
2023-08-19 05:10:00,210,0.0,0.0
2023-08-19 05:10:00,211,0.0,0.0
2023-08-19 05:10:00,212,0.0,0.0
2023-08-19 05:10:00,213,0.0,0.0
2023-08-19 05:10:00,214,0.0,0.0
2023-08-19 05:10:00,215,0.0,0.0
2023-08-19 05:10:00,216,0.0,0.0
2023-08-19 05:10:00,217,0.0,0.0
2023-08-19 05:10:00,218,25.0,20.99826
2023-08-19 05:10:00,219,25.0,20.99826
2023-08-19 05:10:00,220,0.0,0.0
2023-08-19 05:10:00,231,0.0,0.0
2023-08-19 05:10:00,232,0.0,0.0
2023-08-19 05:10:00,233,0.0,0.0
2023-08-19 05:10:00,234,0.0,0.0
2023-08-19 05:10:00,237,0.0,0.0
2023-08-19 05:10:00,238,0.0,0.0
2023-08-19 05:10:00,240,280.0,200.0
2023-08-19 05:10:00,241,142.0,100.0
2023-08-19 05:10:00,242,0.0,0.0
2023-08-19 05:10:00,243,0.0,0.0
2023-08-19 05:10:00,244,0.0,0.0
2023-08-19 05:10:00,247,0.0,0.0
2023-08-19 05:10:00,248,0.0,0.0
2023-08-19 05:10:00,249,159.0,99.700317
2023-08-19 05:10:00,250,159.0,99.46228
2023-08-19 05:10:00,251,0.0,0.0
2023-08-19 05:10:00,252,180.0,130.0
2023-08-19 05:10:00,253,0.0,0.0
2023-08-19 05:10:00,254,0.0,0.0
2023-08-19 05:10:00,255,245.0,167.0
2023-08-19 05:10:00,256,245.0,167.0
2023-08-19 05:10:00,257,264.0,216.0
2023-08-19 05:10:00,258,247.5,162.007477
2023-08-19 05:10:00,259,247.5,162.007477
2023-08-19 05:10:00,260,249.0,208.0
2023-08-19 05:10:00,264,10.000229,5.000229
2023-08-19 05:10:00,265,10.000229,5.000229
2023-08-19 05:10:00,266,0.0,0.0
2023-08-19 05:10:00,267,300.0,230.0
2023-08-19 05:10:00,268,0.0,0.0
2023-08-19 05:10:00,269,0.0,0.0
2023-08-19 05:10:00,270,0.0,0.0
2023-08-19 05:10:00,271,0.0,0.0
2023-08-19 05:10:00,272,0.0,0.0
2023-08-19 05:10:00,273,0.0,0.0
2023-08-19 05:10:00,274,0.0,0.0
2023-08-19 05:10:00,275,0.0,0.0
2023-08-19 05:10:00,276,0.0,0.0
2023-08-19 05:10:00,277,27.693548,0.0
2023-08-19 05:10:00,278,69.0,50.0
2023-08-19 05:10:00,279,0.0,0.0
2023-08-19 05:10:00,280,0.0,0.0
2023-08-19 05:10:00,281,0.0,0.0
2023-08-19 05:10:00,282,0.0,0.0
2023-08-19 05:10:00,283,0.0,0.0
2023-08-19 05:10:00,284,0.0,0.0
2023-08-19 05:10:00,285,0.0,0.0
2023-08-19 05:10:00,286,0.0,0.0
2023-08-19 05:10:00,287,0.0,0.0
2023-08-19 05:10:00,288,0.0,0.0
2023-08-19 05:10:00,289,0.0,0.0
2023-08-19 05:10:00,290,0.0,0.0
2023-08-19 05:10:00,291,0.0,0.0
2023-08-19 05:10:00,292,0.0,0.0
2023-08-19 05:10:00,293,0.0,0.0
2023-08-19 05:10:00,294,0.0,0.0
2023-08-19 05:10:00,299,0.0,0.0
2023-08-19 05:10:00,300,0.0,0.0
2023-08-19 05:10:00,301,176.0,123.99823
2023-08-19 05:10:00,302,0.0,0.0
2023-08-19 05:10:00,303,0.0,0.0
2023-08-19 05:10:00,304,0.0,0.0
2023-08-19 05:10:00,305,309.724762,215.001404
2023-08-19 05:10:00,306,350.0,286.0
2023-08-19 05:10:00,307,295.701538,200.004578
2023-08-19 05:10:00,308,0.0,0.0
2023-08-19 05:10:00,309,0.0,0.0
2023-08-19 05:10:00,310,0.0,0.0
2023-08-19 05:10:00,311,0.0,0.0
2023-08-19 05:10:00,312,0.0,0.0
2023-08-19 05:10:00,313,0.0,0.0
2023-08-19 05:10:00,314,0.0,0.0
2023-08-19 05:10:00,315,0.0,0.0
2023-08-19 05:10:00,316,0.0,0.0
2023-08-19 05:10:00,317,0.0,0.0
2023-08-19 05:10:00,318,0.0,0.0
2023-08-19 05:10:00,319,0.0,0.0
2023-08-19 05:10:00,320,0.0,0.0
2023-08-19 05:10:00,321,0.0,0.0
2023-08-19 05:10:00,322,0.0,0.0
2023-08-19 05:10:00,323,0.0,0.0
2023-08-19 05:10:00,324,0.0,0.0
2023-08-19 05:10:00,325,0.0,0.0
2023-08-19 05:10:00,326,0.0,0.0
2023-08-19 05:10:00,327,0.0,0.0
2023-08-19 05:10:00,328,0.0,0.0
2023-08-19 05:10:00,329,0.0,0.0
2023-08-19 05:10:00,330,0.0,0.0
2023-08-19 05:10:00,331,816.0,647.910583
2023-08-19 05:10:00,332,813.0,645.706421
2023-08-19 05:10:00,333,0.0,0.0
2023-08-19 05:10:00,334,0.0,0.0
2023-08-19 05:10:00,335,0.0,0.0
2023-08-19 05:10:00,336,0.0,0.0
2023-08-19 05:10:00,337,0.0,0.0
2023-08-19 05:10:00,338,0.0,0.0
2023-08-19 05:10:00,339,0.0,0.0
2023-08-19 05:10:00,340,818.0,673.88855
2023-08-19 05:10:00,341,817.0,675.38208
2023-08-19 05:10:00,342,166.0,135.0
2023-08-19 05:10:00,343,167.0,135.0
2023-08-19 05:10:00,344,0.0,0.0
2023-08-19 05:10:00,345,0.0,0.0
2023-08-19 05:10:00,346,114.0,80.0
2023-08-19 05:10:00,347,188.0,163.0
2023-08-19 05:10:00,348,0.0,0.0
2023-08-19 05:10:00,349,0.0,0.0
2023-08-19 05:10:00,350,0.0,0.0
2023-08-19 05:10:00,351,0.0,0.0
2023-08-19 05:10:00,352,0.0,0.0
2023-08-19 05:10:00,353,0.0,0.0
2023-08-19 05:10:00,354,0.0,0.0
2023-08-19 05:10:00,355,0.0,0.0
2023-08-19 05:10:00,356,0.0,0.0
2023-08-19 05:10:00,357,0.0,0.0
2023-08-19 05:10:00,358,0.0,0.0
2023-08-19 05:10:00,359,0.0,0.0
2023-08-19 05:10:00,360,0.0,0.0
2023-08-19 05:10:00,361,0.0,0.0
2023-08-19 05:10:00,362,0.0,0.0
2023-08-19 05:10:00,363,0.0,0.0
2023-08-19 05:10:00,366,399.014526,355.0
2023-08-19 05:10:00,367,0.0,0.0
2023-08-19 05:10:00,368,0.0,0.0
2023-08-19 05:10:00,369,0.0,0.0
2023-08-19 05:10:00,370,0.0,0.0
2023-08-19 05:10:00,371,0.0,0.0
2023-08-19 05:10:00,372,0.0,0.0
2023-08-19 05:10:00,373,0.0,0.0
2023-08-19 05:10:00,374,0.0,0.0
2023-08-19 05:10:00,375,0.0,0.0
2023-08-19 05:10:00,376,0.0,0.0
2023-08-19 05:10:00,377,0.0,0.0
2023-08-19 05:10:00,378,0.0,0.0
2023-08-19 05:10:00,379,0.0,0.0
2023-08-19 05:10:00,380,0.0,0.0
2023-08-19 05:10:00,381,0.0,0.0
2023-08-19 05:10:00,382,0.0,0.0
2023-08-19 05:10:00,383,0.0,0.0
2023-08-19 05:10:00,384,0.0,0.0
2023-08-19 05:10:00,385,272.5,181.121277
2023-08-19 05:10:00,386,272.5,181.83844
2023-08-19 05:10:00,387,275.0,202.0
2023-08-19 05:10:00,388,0.0,0.0
2023-08-19 05:10:00,389,0.0,0.0
2023-08-19 05:10:00,390,0.0,0.0
2023-08-19 05:10:00,419,289.0,190.002136
2023-08-19 05:10:00,420,289.0,190.002136
2023-08-19 05:10:00,421,268.0,190.002136
2023-08-19 05:10:00,422,0.0,0.0
2023-08-19 05:10:00,423,0.0,0.0
2023-08-19 05:10:00,432,0.0,0.0
2023-08-19 05:10:00,433,372.873535,254.0
2023-08-19 05:10:00,434,272.0,180.013397
2023-08-19 05:10:00,435,272.0,180.013397
2023-08-19 05:10:00,436,275.0,180.013397
2023-08-19 05:10:00,437,275.0,180.013397
2023-08-19 05:10:00,438,276.0,208.0
2023-08-19 05:10:00,439,278.0,208.0
2023-08-19 05:10:00,440,161.0,120.0
2023-08-19 05:10:00,441,161.0,120.0
2023-08-19 05:10:00,442,173.0,120.0
2023-08-19 05:10:00,443,0.0,0.0
2023-08-19 05:10:00,444,0.0,0.0
2023-08-19 05:10:00,450,222.0,130.414734
2023-08-19 05:10:00,451,132.0,85.0
2023-08-19 05:10:00,452,242.0,130.124817
2023-08-19 05:10:00,453,132.0,85.0
2023-08-19 05:10:00,459,0.0,0.0
2023-08-19 05:10:00,467,12.0,5.000153
2023-08-19 05:10:00,468,12.0,4.000366
2023-08-19 05:10:00,469,5.000153,1.600391
2023-08-19 05:10:00,471,4.145208,0.0
2023-08-19 05:10:00,472,218.0,180.0
2023-08-19 05:10:00,473,125.0,90.0
2023-08-19 05:10:00,474,221.0,180.0
2023-08-19 05:10:00,475,125.0,90.0
2023-08-19 05:10:00,477,0.0,0.0
2023-08-19 05:10:00,478,247.0,164.0
2023-08-19 05:10:00,479,0.0,0.0
2023-08-19 05:10:00,480,0.0,0.0
2023-08-19 05:10:00,481,0.0,0.0
2023-08-19 05:10:00,482,0.0,0.0
2023-08-19 05:10:00,485,0.0,0.0
2023-08-19 05:10:00,486,0.0,0.0
2023-08-19 05:10:00,487,0.0,0.0
2023-08-19 05:10:00,488,22.999725,13.000565
2023-08-19 05:10:00,489,991.0,795.0
2023-08-19 05:10:00,490,995.0,795.0
2023-08-19 05:10:00,491,964.0,791.0
2023-08-19 05:10:00,492,966.0,786.0
2023-08-19 05:10:00,493,989.0,795.0
2023-08-19 05:10:00,494,0.0,0.0
2023-08-19 05:10:00,495,300.0,200.0
2023-08-19 05:10:00,496,0.0,0.0
2023-08-19 05:10:00,497,0.0,0.0
2023-08-19 05:10:00,498,0.0,0.0
2023-08-19 05:10:00,499,0.0,0.0
2023-08-19 05:10:00,501,285.5,158.003479
2023-08-19 05:10:00,502,158.0,158.0
2023-08-19 05:10:00,503,288.0,200.0
2023-08-19 05:10:00,507,135.0,59.001785
2023-08-19 05:10:00,508,139.199997,106.0
2023-08-19 05:10:00,511,0.0,0.0
2023-08-19 05:10:00,512,0.0,0.0
2023-08-19 05:10:00,513,327.0,150.0
2023-08-19 05:10:00,514,139.0,120.0
2023-08-19 05:10:00,516,850.012939,749.988525
2023-08-19 05:10:00,521,939.0,761.774414
2023-08-19 05:10:00,522,939.0,751.886597
2023-08-19 05:10:00,523,0.0,0.0
2023-08-19 05:10:00,524,0.0,0.0
2023-08-19 05:10:00,525,0.0,0.0
2023-08-19 05:10:00,526,259.0,131.0
2023-08-19 05:10:00,527,1357.0,1058.099976
2023-08-19 05:10:00,528,259.0,131.0
2023-08-19 05:10:00,529,846.811523,623.444214
2023-08-19 05:10:00,530,846.811523,631.770935
2023-08-19 05:10:00,533,0.0,0.0
2023-08-19 05:10:00,534,0.0,0.0
2023-08-19 05:10:00,535,0.0,0.0
2023-08-19 05:10:00,536,0.0,0.0
2023-08-19 05:10:00,537,0.0,0.0
2023-08-19 05:10:00,538,0.0,0.0
2023-08-19 05:10:00,539,338.0,168.0
2023-08-19 05:10:00,540,160.0,84.0
2023-08-19 05:10:00,541,0.0,0.0
2023-08-19 05:10:00,542,0.0,0.0
2023-08-19 05:10:00,544,1012.0,795.0
2023-08-19 05:10:00,545,1012.0,795.0
2023-08-19 05:10:00,546,355.5,186.0
2023-08-19 05:10:00,547,355.5,186.0
2023-08-19 05:10:00,548,326.0,254.0
2023-08-19 05:10:00,549,231.0,120.0
2023-08-19 05:10:00,550,118.0,60.0
2023-08-19 05:10:00,554,748.489258,748.489258
2023-08-19 05:10:00,555,746.152649,665.414062
2023-08-19 05:10:00,556,0.0,0.0
2023-08-19 05:10:00,557,0.0,0.0
2023-08-19 05:15:00,1,0.0,0.0
2023-08-19 05:15:00,2,0.0,0.0
2023-08-19 05:15:00,3,0.0,0.0
2023-08-19 05:15:00,4,415.635376,364.991486
2023-08-19 05:15:00,5,0.0,0.0
2023-08-19 05:15:00,6,416.483368,364.991486
2023-08-19 05:15:00,7,417.60553,364.991486
2023-08-19 05:15:00,8,0.0,0.0
2023-08-19 05:15:00,9,0.0,0.0
2023-08-19 05:15:00,10,440.224121,364.396393
2023-08-19 05:15:00,11,350.0,200.0
2023-08-19 05:15:00,12,0.0,0.0
2023-08-19 05:15:00,15,522.0,476.393829
2023-08-19 05:15:00,16,524.0,481.15509
2023-08-19 05:15:00,17,463.638031,423.638031
2023-08-19 05:15:00,18,463.948822,423.948822
2023-08-19 05:15:00,27,615.0,615.0
2023-08-19 05:15:00,28,0.0,0.0
2023-08-19 05:15:00,29,612.0,612.0
2023-08-19 05:15:00,33,0.0,0.0
2023-08-19 05:15:00,36,982.0,795.0
2023-08-19 05:15:00,37,975.0,795.0
2023-08-19 05:15:00,43,0.0,0.0
2023-08-19 05:15:00,46,468.961395,445.009064
2023-08-19 05:15:00,47,0.0,0.0
2023-08-19 05:15:00,48,0.0,0.0
2023-08-19 05:15:00,49,462.763214,410.046295
2023-08-19 05:15:00,50,0.0,0.0
2023-08-19 05:15:00,51,463.0,405.012726
2023-08-19 05:15:00,52,0.0,0.0
2023-08-19 05:15:00,53,0.0,0.0
2023-08-19 05:15:00,54,0.0,0.0
2023-08-19 05:15:00,55,0.0,0.0
2023-08-19 05:15:00,56,0.0,0.0
2023-08-19 05:15:00,57,0.0,0.0
2023-08-19 05:15:00,58,0.0,0.0
2023-08-19 05:15:00,59,0.0,0.0
2023-08-19 05:15:00,60,0.0,0.0
2023-08-19 05:15:00,61,463.0,394.960541
2023-08-19 05:15:00,62,461.0,391.7742
2023-08-19 05:15:00,63,0.0,0.0
2023-08-19 05:15:00,64,344.813629,280.014557
2023-08-19 05:15:00,65,347.984009,289.883575
2023-08-19 05:15:00,66,344.360992,301.041901
2023-08-19 05:15:00,67,348.450897,315.200592
2023-08-19 05:15:00,68,347.256012,312.919342
2023-08-19 05:15:00,69,711.941162,670.0
2023-08-19 05:15:00,70,710.48822,670.621338
2023-08-19 05:15:00,71,43.5,25.002136
2023-08-19 05:15:00,72,43.5,25.002136
2023-08-19 05:15:00,73,0.0,0.0
2023-08-19 05:15:00,74,0.0,0.0
2023-08-19 05:15:00,75,0.0,0.0
2023-08-19 05:15:00,76,0.0,0.0
2023-08-19 05:15:00,77,0.0,0.0
2023-08-19 05:15:00,78,0.0,0.0
2023-08-19 05:15:00,79,0.0,0.0
2023-08-19 05:15:00,80,0.0,0.0
2023-08-19 05:15:00,83,359.25,330.377655
2023-08-19 05:15:00,84,362.25,329.509247
2023-08-19 05:15:00,85,358.5,320.0
2023-08-19 05:15:00,86,357.75,320.0
2023-08-19 05:15:00,87,358.5,329.583588
2023-08-19 05:15:00,88,358.769928,329.757294
2023-08-19 05:15:00,89,360.0,330.003937
2023-08-19 05:15:00,90,357.75,330.003937
2023-08-19 05:15:00,91,0.0,0.0
2023-08-19 05:15:00,92,947.169434,763.413452
2023-08-19 05:15:00,95,0.0,0.0
2023-08-19 05:15:00,96,0.0,0.0
2023-08-19 05:15:00,97,0.0,0.0
2023-08-19 05:15:00,98,0.0,0.0
2023-08-19 05:15:00,99,0.0,0.0
2023-08-19 05:15:00,100,0.0,0.0
2023-08-19 05:15:00,101,0.0,0.0
2023-08-19 05:15:00,102,0.0,0.0
2023-08-19 05:15:00,103,0.0,0.0
2023-08-19 05:15:00,104,0.0,0.0
2023-08-19 05:15:00,105,0.0,0.0
2023-08-19 05:15:00,106,0.0,0.0
2023-08-19 05:15:00,107,0.0,0.0
2023-08-19 05:15:00,108,0.0,0.0
2023-08-19 05:15:00,112,0.0,0.0
2023-08-19 05:15:00,113,0.0,0.0
2023-08-19 05:15:00,114,0.0,0.0
2023-08-19 05:15:00,115,0.0,0.0
2023-08-19 05:15:00,116,883.868713,750.045654
2023-08-19 05:15:00,117,0.0,0.0
2023-08-19 05:15:00,118,0.0,0.0
2023-08-19 05:15:00,119,0.0,0.0
2023-08-19 05:15:00,120,0.0,0.0
2023-08-19 05:15:00,126,0.0,0.0
2023-08-19 05:15:00,127,0.0,0.0
2023-08-19 05:15:00,128,986.0,750.0
2023-08-19 05:15:00,129,984.0,750.0
2023-08-19 05:15:00,130,0.0,0.0
2023-08-19 05:15:00,131,976.0,718.0
2023-08-19 05:15:00,132,927.0,758.0
2023-08-19 05:15:00,133,944.0,755.0
2023-08-19 05:15:00,134,268.42337,258.42337
2023-08-19 05:15:00,135,0.0,0.0
2023-08-19 05:15:00,136,158.5,109.996994
2023-08-19 05:15:00,137,0.0,0.0
2023-08-19 05:15:00,138,91.5,60.5
2023-08-19 05:15:00,139,287.5,200.0
2023-08-19 05:15:00,140,0.0,0.0
2023-08-19 05:15:00,141,136.0,94.0
2023-08-19 05:15:00,142,166.5,88.0
2023-08-19 05:15:00,143,166.5,89.143059
2023-08-19 05:15:00,144,178.0,104.0
2023-08-19 05:15:00,145,164.5,88.436272
2023-08-19 05:15:00,146,164.5,88.436272
2023-08-19 05:15:00,147,171.0,104.0
2023-08-19 05:15:00,150,0.0,0.0
2023-08-19 05:15:00,151,0.0,0.0
2023-08-19 05:15:00,152,0.0,0.0
2023-08-19 05:15:00,153,0.0,0.0
2023-08-19 05:15:00,154,0.0,0.0
2023-08-19 05:15:00,155,0.0,0.0
2023-08-19 05:15:00,156,394.997223,340.0
2023-08-19 05:15:00,158,0.0,0.0
2023-08-19 05:15:00,159,994.0,795.0
2023-08-19 05:15:00,160,0.0,0.0
2023-08-19 05:15:00,161,300.0,220.0
2023-08-19 05:15:00,162,0.0,0.0
2023-08-19 05:15:00,166,0.0,0.0
2023-08-19 05:15:00,167,0.0,0.0
2023-08-19 05:15:00,168,0.0,0.0
2023-08-19 05:15:00,169,0.0,0.0
2023-08-19 05:15:00,170,0.0,0.0
2023-08-19 05:15:00,171,0.0,0.0
2023-08-19 05:15:00,172,0.0,0.0
2023-08-19 05:15:00,173,0.0,0.0
2023-08-19 05:15:00,174,0.0,0.0
2023-08-19 05:15:00,175,282.402985,152.0
2023-08-19 05:15:00,176,0.0,0.0
2023-08-19 05:15:00,177,148.0,107.0
2023-08-19 05:15:00,178,0.0,0.0
2023-08-19 05:15:00,179,0.0,0.0
2023-08-19 05:15:00,180,0.0,0.0
2023-08-19 05:15:00,181,0.0,0.0
2023-08-19 05:15:00,182,0.0,0.0
2023-08-19 05:15:00,183,0.0,0.0
2023-08-19 05:15:00,184,0.0,0.0
2023-08-19 05:15:00,185,0.0,0.0
2023-08-19 05:15:00,186,0.0,0.0
2023-08-19 05:15:00,187,155.0,119.995728
2023-08-19 05:15:00,188,155.0,119.995728
2023-08-19 05:15:00,189,179.0,120.0
2023-08-19 05:15:00,190,990.0,795.0
2023-08-19 05:15:00,191,990.0,795.0
2023-08-19 05:15:00,193,0.0,0.0
2023-08-19 05:15:00,194,0.0,0.0
2023-08-19 05:15:00,195,0.0,0.0
2023-08-19 05:15:00,196,0.0,0.0
2023-08-19 05:15:00,197,0.0,0.0
2023-08-19 05:15:00,198,0.0,0.0
2023-08-19 05:15:00,200,0.0,0.0
2023-08-19 05:15:00,207,0.0,0.0
2023-08-19 05:15:00,208,0.0,0.0
2023-08-19 05:15:00,209,0.0,0.0
2023-08-19 05:15:00,210,0.0,0.0
2023-08-19 05:15:00,211,0.0,0.0
2023-08-19 05:15:00,212,0.0,0.0
2023-08-19 05:15:00,213,0.0,0.0
2023-08-19 05:15:00,214,0.0,0.0
2023-08-19 05:15:00,215,0.0,0.0
2023-08-19 05:15:00,216,0.0,0.0
2023-08-19 05:15:00,217,0.0,0.0
2023-08-19 05:15:00,218,25.0,20.99826
2023-08-19 05:15:00,219,25.0,20.99826
2023-08-19 05:15:00,220,0.0,0.0
2023-08-19 05:15:00,231,0.0,0.0
2023-08-19 05:15:00,232,0.0,0.0
2023-08-19 05:15:00,233,0.0,0.0
2023-08-19 05:15:00,234,0.0,0.0
2023-08-19 05:15:00,237,0.0,0.0
2023-08-19 05:15:00,238,0.0,0.0
2023-08-19 05:15:00,240,280.0,200.0
2023-08-19 05:15:00,241,142.0,100.0
2023-08-19 05:15:00,242,0.0,0.0
2023-08-19 05:15:00,243,0.0,0.0
2023-08-19 05:15:00,244,0.0,0.0
2023-08-19 05:15:00,247,0.0,0.0
2023-08-19 05:15:00,248,0.0,0.0
2023-08-19 05:15:00,249,159.0,99.700317
2023-08-19 05:15:00,250,159.0,99.425659
2023-08-19 05:15:00,251,0.0,0.0
2023-08-19 05:15:00,252,180.0,130.0
2023-08-19 05:15:00,253,0.0,0.0
2023-08-19 05:15:00,254,0.0,0.0
2023-08-19 05:15:00,255,245.0,167.0
2023-08-19 05:15:00,256,245.0,167.0
2023-08-19 05:15:00,257,264.0,216.0
2023-08-19 05:15:00,258,247.5,162.007477
2023-08-19 05:15:00,259,247.5,162.007477
2023-08-19 05:15:00,260,249.0,208.0
2023-08-19 05:15:00,264,10.000229,5.000229
2023-08-19 05:15:00,265,10.000229,5.000229
2023-08-19 05:15:00,266,0.0,0.0
2023-08-19 05:15:00,267,300.0,230.0
2023-08-19 05:15:00,268,0.0,0.0
2023-08-19 05:15:00,269,0.0,0.0
2023-08-19 05:15:00,270,0.0,0.0
2023-08-19 05:15:00,271,0.0,0.0
2023-08-19 05:15:00,272,0.0,0.0
2023-08-19 05:15:00,273,0.0,0.0
2023-08-19 05:15:00,274,0.0,0.0
2023-08-19 05:15:00,275,0.0,0.0
2023-08-19 05:15:00,276,0.0,0.0
2023-08-19 05:15:00,277,27.677767,0.0
2023-08-19 05:15:00,278,69.0,50.0
2023-08-19 05:15:00,279,0.0,0.0
2023-08-19 05:15:00,280,0.0,0.0
2023-08-19 05:15:00,281,0.0,0.0
2023-08-19 05:15:00,282,0.0,0.0
2023-08-19 05:15:00,283,0.0,0.0
2023-08-19 05:15:00,284,0.0,0.0
2023-08-19 05:15:00,285,0.0,0.0
2023-08-19 05:15:00,286,0.0,0.0
2023-08-19 05:15:00,287,0.0,0.0
2023-08-19 05:15:00,288,0.0,0.0
2023-08-19 05:15:00,289,0.0,0.0
2023-08-19 05:15:00,290,0.0,0.0
2023-08-19 05:15:00,291,0.0,0.0
2023-08-19 05:15:00,292,0.0,0.0
2023-08-19 05:15:00,293,0.0,0.0
2023-08-19 05:15:00,294,0.0,0.0
2023-08-19 05:15:00,299,0.0,0.0
2023-08-19 05:15:00,300,0.0,0.0
2023-08-19 05:15:00,301,176.0,123.99823
2023-08-19 05:15:00,302,0.0,0.0
2023-08-19 05:15:00,303,0.0,0.0
2023-08-19 05:15:00,304,0.0,0.0
2023-08-19 05:15:00,305,311.77243,215.001404
2023-08-19 05:15:00,306,350.0,286.0
2023-08-19 05:15:00,307,297.103363,200.004578
2023-08-19 05:15:00,308,0.0,0.0
2023-08-19 05:15:00,309,0.0,0.0
2023-08-19 05:15:00,310,0.0,0.0
2023-08-19 05:15:00,311,0.0,0.0
2023-08-19 05:15:00,312,0.0,0.0
2023-08-19 05:15:00,313,0.0,0.0
2023-08-19 05:15:00,314,0.0,0.0
2023-08-19 05:15:00,315,0.0,0.0
2023-08-19 05:15:00,316,0.0,0.0
2023-08-19 05:15:00,317,0.0,0.0
2023-08-19 05:15:00,318,0.0,0.0
2023-08-19 05:15:00,319,0.0,0.0
2023-08-19 05:15:00,320,0.0,0.0
2023-08-19 05:15:00,321,0.0,0.0
2023-08-19 05:15:00,322,0.0,0.0
2023-08-19 05:15:00,323,0.0,0.0
2023-08-19 05:15:00,324,0.0,0.0
2023-08-19 05:15:00,325,0.0,0.0
2023-08-19 05:15:00,326,0.0,0.0
2023-08-19 05:15:00,327,0.0,0.0
2023-08-19 05:15:00,328,0.0,0.0
2023-08-19 05:15:00,329,0.0,0.0
2023-08-19 05:15:00,330,0.0,0.0
2023-08-19 05:15:00,331,816.0,651.351868
2023-08-19 05:15:00,332,813.0,649.751099
2023-08-19 05:15:00,333,0.0,0.0
2023-08-19 05:15:00,334,0.0,0.0
2023-08-19 05:15:00,335,0.0,0.0
2023-08-19 05:15:00,336,0.0,0.0
2023-08-19 05:15:00,337,0.0,0.0
2023-08-19 05:15:00,338,0.0,0.0
2023-08-19 05:15:00,339,0.0,0.0
2023-08-19 05:15:00,340,818.0,674.427856
2023-08-19 05:15:00,341,817.0,675.465088
2023-08-19 05:15:00,342,166.0,135.0
2023-08-19 05:15:00,343,167.0,135.0
2023-08-19 05:15:00,344,0.0,0.0
2023-08-19 05:15:00,345,0.0,0.0
2023-08-19 05:15:00,346,114.0,80.0
2023-08-19 05:15:00,347,188.0,163.0
2023-08-19 05:15:00,348,0.0,0.0
2023-08-19 05:15:00,349,0.0,0.0
2023-08-19 05:15:00,350,0.0,0.0
2023-08-19 05:15:00,351,0.0,0.0
2023-08-19 05:15:00,352,0.0,0.0
2023-08-19 05:15:00,353,0.0,0.0
2023-08-19 05:15:00,354,0.0,0.0
2023-08-19 05:15:00,355,0.0,0.0
2023-08-19 05:15:00,356,0.0,0.0
2023-08-19 05:15:00,357,0.0,0.0
2023-08-19 05:15:00,358,0.0,0.0
2023-08-19 05:15:00,359,0.0,0.0
2023-08-19 05:15:00,360,0.0,0.0
2023-08-19 05:15:00,361,0.0,0.0
2023-08-19 05:15:00,362,0.0,0.0
2023-08-19 05:15:00,363,0.0,0.0
2023-08-19 05:15:00,366,398.514771,355.0
2023-08-19 05:15:00,367,0.0,0.0
2023-08-19 05:15:00,368,0.0,0.0
2023-08-19 05:15:00,369,0.0,0.0
2023-08-19 05:15:00,370,0.0,0.0
2023-08-19 05:15:00,371,0.0,0.0
2023-08-19 05:15:00,372,0.0,0.0
2023-08-19 05:15:00,373,0.0,0.0
2023-08-19 05:15:00,374,0.0,0.0
2023-08-19 05:15:00,375,0.0,0.0
2023-08-19 05:15:00,376,0.0,0.0
2023-08-19 05:15:00,377,0.0,0.0
2023-08-19 05:15:00,378,0.0,0.0
2023-08-19 05:15:00,379,0.0,0.0
2023-08-19 05:15:00,380,0.0,0.0
2023-08-19 05:15:00,381,0.0,0.0
2023-08-19 05:15:00,382,0.0,0.0
2023-08-19 05:15:00,383,0.0,0.0
2023-08-19 05:15:00,384,0.0,0.0
2023-08-19 05:15:00,385,272.5,181.121277
2023-08-19 05:15:00,386,272.5,181.136536
2023-08-19 05:15:00,387,275.0,202.0
2023-08-19 05:15:00,388,0.0,0.0
2023-08-19 05:15:00,389,0.0,0.0
2023-08-19 05:15:00,390,0.0,0.0
2023-08-19 05:15:00,419,289.0,190.002136
2023-08-19 05:15:00,420,289.0,190.002136
2023-08-19 05:15:00,421,268.0,190.002136
2023-08-19 05:15:00,422,0.0,0.0
2023-08-19 05:15:00,423,0.0,0.0
2023-08-19 05:15:00,432,0.0,0.0
2023-08-19 05:15:00,433,374.289001,254.0
2023-08-19 05:15:00,434,272.0,180.013397
2023-08-19 05:15:00,435,272.0,180.013397
2023-08-19 05:15:00,436,275.0,180.013397
2023-08-19 05:15:00,437,275.0,180.013397
2023-08-19 05:15:00,438,276.0,208.0
2023-08-19 05:15:00,439,278.0,208.0
2023-08-19 05:15:00,440,161.0,120.0
2023-08-19 05:15:00,441,161.0,120.0
2023-08-19 05:15:00,442,173.0,120.0
2023-08-19 05:15:00,443,0.0,0.0
2023-08-19 05:15:00,444,0.0,0.0
2023-08-19 05:15:00,450,222.0,130.429993
2023-08-19 05:15:00,451,132.0,85.0
2023-08-19 05:15:00,452,242.0,130.124817
2023-08-19 05:15:00,453,132.0,85.0
2023-08-19 05:15:00,459,0.0,0.0
2023-08-19 05:15:00,467,12.0,5.000153
2023-08-19 05:15:00,468,12.0,4.000366
2023-08-19 05:15:00,469,5.000153,1.600391
2023-08-19 05:15:00,471,4.049177,0.0
2023-08-19 05:15:00,472,218.0,180.0
2023-08-19 05:15:00,473,125.0,90.0
2023-08-19 05:15:00,474,221.0,180.0
2023-08-19 05:15:00,475,125.0,90.0
2023-08-19 05:15:00,477,0.0,0.0
2023-08-19 05:15:00,478,247.0,164.0
2023-08-19 05:15:00,479,0.0,0.0
2023-08-19 05:15:00,480,0.0,0.0
2023-08-19 05:15:00,481,0.0,0.0
2023-08-19 05:15:00,482,0.0,0.0
2023-08-19 05:15:00,485,0.0,0.0
2023-08-19 05:15:00,486,0.0,0.0
2023-08-19 05:15:00,487,0.0,0.0
2023-08-19 05:15:00,488,22.999725,13.000565
2023-08-19 05:15:00,489,991.0,795.0
2023-08-19 05:15:00,490,995.0,795.0
2023-08-19 05:15:00,491,964.0,791.0
2023-08-19 05:15:00,492,966.0,786.0
2023-08-19 05:15:00,493,989.0,795.0
2023-08-19 05:15:00,494,0.0,0.0
2023-08-19 05:15:00,495,300.0,200.0
2023-08-19 05:15:00,496,0.0,0.0
2023-08-19 05:15:00,497,0.0,0.0
2023-08-19 05:15:00,498,0.0,0.0
2023-08-19 05:15:00,499,0.0,0.0
2023-08-19 05:15:00,501,285.5,158.003479
2023-08-19 05:15:00,502,165.157104,165.157104
2023-08-19 05:15:00,503,288.0,200.0
2023-08-19 05:15:00,507,135.0,59.001785
2023-08-19 05:15:00,508,139.199997,106.0
2023-08-19 05:15:00,511,0.0,0.0
2023-08-19 05:15:00,512,0.0,0.0
2023-08-19 05:15:00,513,327.0,150.0
2023-08-19 05:15:00,514,139.0,120.0
2023-08-19 05:15:00,516,850.012939,749.988525
2023-08-19 05:15:00,521,939.0,777.047852
2023-08-19 05:15:00,522,939.0,765.100281
2023-08-19 05:15:00,523,0.0,0.0
2023-08-19 05:15:00,524,0.0,0.0
2023-08-19 05:15:00,525,0.0,0.0
2023-08-19 05:15:00,526,259.0,131.0
2023-08-19 05:15:00,527,1357.0,1058.099976
2023-08-19 05:15:00,528,259.0,131.0
2023-08-19 05:15:00,529,846.811523,641.244446
2023-08-19 05:15:00,530,846.811523,631.769287
2023-08-19 05:15:00,533,0.0,0.0
2023-08-19 05:15:00,534,0.0,0.0
2023-08-19 05:15:00,535,0.0,0.0
2023-08-19 05:15:00,536,0.0,0.0
2023-08-19 05:15:00,537,0.0,0.0
2023-08-19 05:15:00,538,0.0,0.0
2023-08-19 05:15:00,539,338.0,168.0
2023-08-19 05:15:00,540,160.0,84.0
2023-08-19 05:15:00,541,0.0,0.0
2023-08-19 05:15:00,542,0.0,0.0
2023-08-19 05:15:00,544,1012.0,795.0
2023-08-19 05:15:00,545,1012.0,795.0
2023-08-19 05:15:00,546,355.5,186.0
2023-08-19 05:15:00,547,355.5,186.0
2023-08-19 05:15:00,548,326.0,254.0
2023-08-19 05:15:00,549,231.0,120.0
2023-08-19 05:15:00,550,118.0,60.0
2023-08-19 05:15:00,554,748.489258,748.489258
2023-08-19 05:15:00,555,746.152649,665.414062
2023-08-19 05:15:00,556,0.0,0.0
2023-08-19 05:15:00,557,0.0,0.0
2023-08-19 05:20:00,1,0.0,0.0
2023-08-19 05:20:00,2,0.0,0.0
2023-08-19 05:20:00,3,0.0,0.0
2023-08-19 05:20:00,4,417.75293,364.991486
2023-08-19 05:20:00,5,0.0,0.0
2023-08-19 05:20:00,6,417.224945,364.991486
2023-08-19 05:20:00,7,418.573792,364.991486
2023-08-19 05:20:00,8,0.0,0.0
2023-08-19 05:20:00,9,0.0,0.0
2023-08-19 05:20:00,10,442.397034,364.371613
2023-08-19 05:20:00,11,350.0,200.0
2023-08-19 05:20:00,12,0.0,0.0
2023-08-19 05:20:00,15,522.0,478.329559
2023-08-19 05:20:00,16,524.0,483.09082
2023-08-19 05:20:00,17,464.920563,425.91571
2023-08-19 05:20:00,18,466.0,433.716736
2023-08-19 05:20:00,27,615.0,615.0
2023-08-19 05:20:00,28,0.0,0.0
2023-08-19 05:20:00,29,612.0,612.0
2023-08-19 05:20:00,33,0.0,0.0
2023-08-19 05:20:00,36,982.0,795.0
2023-08-19 05:20:00,37,975.0,795.0
2023-08-19 05:20:00,43,0.0,0.0
2023-08-19 05:20:00,46,482.318024,445.009064
2023-08-19 05:20:00,47,0.0,0.0
2023-08-19 05:20:00,48,0.0,0.0
2023-08-19 05:20:00,49,462.763214,410.046295
2023-08-19 05:20:00,50,0.0,0.0
2023-08-19 05:20:00,51,463.0,405.012726
2023-08-19 05:20:00,52,0.0,0.0
2023-08-19 05:20:00,53,0.0,0.0
2023-08-19 05:20:00,54,0.0,0.0
2023-08-19 05:20:00,55,0.0,0.0
2023-08-19 05:20:00,56,0.0,0.0
2023-08-19 05:20:00,57,0.0,0.0
2023-08-19 05:20:00,58,0.0,0.0
2023-08-19 05:20:00,59,0.0,0.0
2023-08-19 05:20:00,60,0.0,0.0
2023-08-19 05:20:00,61,463.0,396.487122
2023-08-19 05:20:00,62,461.0,393.355774
2023-08-19 05:20:00,63,0.0,0.0
2023-08-19 05:20:00,64,344.813629,280.014557
2023-08-19 05:20:00,65,347.984009,289.883575
2023-08-19 05:20:00,66,344.360992,301.041901
2023-08-19 05:20:00,67,348.450897,315.17569
2023-08-19 05:20:00,68,347.256012,312.919342
2023-08-19 05:20:00,69,711.941162,670.0
2023-08-19 05:20:00,70,710.48822,670.621338
2023-08-19 05:20:00,71,43.5,25.002136
2023-08-19 05:20:00,72,43.5,25.002136
2023-08-19 05:20:00,73,0.0,0.0
2023-08-19 05:20:00,74,0.0,0.0
2023-08-19 05:20:00,75,0.0,0.0
2023-08-19 05:20:00,76,0.0,0.0
2023-08-19 05:20:00,77,0.0,0.0
2023-08-19 05:20:00,78,0.0,0.0
2023-08-19 05:20:00,79,0.0,0.0
2023-08-19 05:20:00,80,0.0,0.0
2023-08-19 05:20:00,83,359.25,330.377655
2023-08-19 05:20:00,84,362.25,329.509247
2023-08-19 05:20:00,85,358.5,320.0
2023-08-19 05:20:00,86,357.75,320.0
2023-08-19 05:20:00,87,358.5,329.583588
2023-08-19 05:20:00,88,358.769928,329.757294
2023-08-19 05:20:00,89,360.0,330.003937
2023-08-19 05:20:00,90,357.75,330.003937
2023-08-19 05:20:00,91,0.0,0.0
2023-08-19 05:20:00,92,947.169434,774.88385
2023-08-19 05:20:00,95,0.0,0.0
2023-08-19 05:20:00,96,0.0,0.0
2023-08-19 05:20:00,97,0.0,0.0
2023-08-19 05:20:00,98,0.0,0.0
2023-08-19 05:20:00,99,0.0,0.0
2023-08-19 05:20:00,100,0.0,0.0
2023-08-19 05:20:00,101,0.0,0.0
2023-08-19 05:20:00,102,0.0,0.0
2023-08-19 05:20:00,103,0.0,0.0
2023-08-19 05:20:00,104,0.0,0.0
2023-08-19 05:20:00,105,0.0,0.0
2023-08-19 05:20:00,106,0.0,0.0
2023-08-19 05:20:00,107,0.0,0.0
2023-08-19 05:20:00,108,0.0,0.0
2023-08-19 05:20:00,112,0.0,0.0
2023-08-19 05:20:00,113,0.0,0.0
2023-08-19 05:20:00,114,0.0,0.0
2023-08-19 05:20:00,115,0.0,0.0
2023-08-19 05:20:00,116,917.99292,750.045654
2023-08-19 05:20:00,117,0.0,0.0
2023-08-19 05:20:00,118,0.0,0.0
2023-08-19 05:20:00,119,0.0,0.0
2023-08-19 05:20:00,120,0.0,0.0
2023-08-19 05:20:00,126,0.0,0.0
2023-08-19 05:20:00,127,0.0,0.0
2023-08-19 05:20:00,128,986.0,750.0
2023-08-19 05:20:00,129,984.0,750.0
2023-08-19 05:20:00,130,0.0,0.0
2023-08-19 05:20:00,131,976.0,718.0
2023-08-19 05:20:00,132,927.0,758.0
2023-08-19 05:20:00,133,944.0,755.0
2023-08-19 05:20:00,134,269.746277,259.746277
2023-08-19 05:20:00,135,0.0,0.0
2023-08-19 05:20:00,136,158.5,109.996994
2023-08-19 05:20:00,137,0.0,0.0
2023-08-19 05:20:00,138,91.5,60.5
2023-08-19 05:20:00,139,287.5,200.0
2023-08-19 05:20:00,140,0.0,0.0
2023-08-19 05:20:00,141,136.0,94.0
2023-08-19 05:20:00,142,166.5,88.0
2023-08-19 05:20:00,143,166.5,89.143059
2023-08-19 05:20:00,144,178.0,104.0
2023-08-19 05:20:00,145,164.5,88.436272
2023-08-19 05:20:00,146,164.5,88.436272
2023-08-19 05:20:00,147,171.0,104.0
2023-08-19 05:20:00,150,0.0,0.0
2023-08-19 05:20:00,151,0.0,0.0
2023-08-19 05:20:00,152,0.0,0.0
2023-08-19 05:20:00,153,0.0,0.0
2023-08-19 05:20:00,154,0.0,0.0
2023-08-19 05:20:00,155,0.0,0.0
2023-08-19 05:20:00,156,394.997223,340.0
2023-08-19 05:20:00,158,0.0,0.0
2023-08-19 05:20:00,159,994.0,795.0
2023-08-19 05:20:00,160,0.0,0.0
2023-08-19 05:20:00,161,300.0,220.0
2023-08-19 05:20:00,162,0.0,0.0
2023-08-19 05:20:00,166,0.0,0.0
2023-08-19 05:20:00,167,0.0,0.0
2023-08-19 05:20:00,168,0.0,0.0
2023-08-19 05:20:00,169,0.0,0.0
2023-08-19 05:20:00,170,0.0,0.0
2023-08-19 05:20:00,171,0.0,0.0
2023-08-19 05:20:00,172,0.0,0.0
2023-08-19 05:20:00,173,0.0,0.0
2023-08-19 05:20:00,174,0.0,0.0
2023-08-19 05:20:00,175,282.402985,152.0
2023-08-19 05:20:00,176,0.0,0.0
2023-08-19 05:20:00,177,148.0,107.0
2023-08-19 05:20:00,178,0.0,0.0
2023-08-19 05:20:00,179,0.0,0.0
2023-08-19 05:20:00,180,0.0,0.0
2023-08-19 05:20:00,181,0.0,0.0
2023-08-19 05:20:00,182,0.0,0.0
2023-08-19 05:20:00,183,0.0,0.0
2023-08-19 05:20:00,184,0.0,0.0
2023-08-19 05:20:00,185,0.0,0.0
2023-08-19 05:20:00,186,0.0,0.0
2023-08-19 05:20:00,187,155.0,119.995728
2023-08-19 05:20:00,188,155.0,119.995728
2023-08-19 05:20:00,189,179.0,120.0
2023-08-19 05:20:00,190,990.0,795.0
2023-08-19 05:20:00,191,990.0,795.0
2023-08-19 05:20:00,193,0.0,0.0
2023-08-19 05:20:00,194,0.0,0.0
2023-08-19 05:20:00,195,0.0,0.0
2023-08-19 05:20:00,196,0.0,0.0
2023-08-19 05:20:00,197,0.0,0.0
2023-08-19 05:20:00,198,0.0,0.0
2023-08-19 05:20:00,200,0.0,0.0
2023-08-19 05:20:00,207,0.0,0.0
2023-08-19 05:20:00,208,0.0,0.0
2023-08-19 05:20:00,209,0.0,0.0
2023-08-19 05:20:00,210,0.0,0.0
2023-08-19 05:20:00,211,0.0,0.0
2023-08-19 05:20:00,212,0.0,0.0
2023-08-19 05:20:00,213,0.0,0.0
2023-08-19 05:20:00,214,0.0,0.0
2023-08-19 05:20:00,215,0.0,0.0
2023-08-19 05:20:00,216,0.0,0.0
2023-08-19 05:20:00,217,0.0,0.0
2023-08-19 05:20:00,218,25.0,20.99826
2023-08-19 05:20:00,219,25.0,20.99826
2023-08-19 05:20:00,220,0.0,0.0
2023-08-19 05:20:00,231,0.0,0.0
2023-08-19 05:20:00,232,0.0,0.0
2023-08-19 05:20:00,233,0.0,0.0
2023-08-19 05:20:00,234,0.0,0.0
2023-08-19 05:20:00,237,0.0,0.0
2023-08-19 05:20:00,238,0.0,0.0
2023-08-19 05:20:00,240,280.0,200.0
2023-08-19 05:20:00,241,142.0,100.0
2023-08-19 05:20:00,242,0.0,0.0
2023-08-19 05:20:00,243,0.0,0.0
2023-08-19 05:20:00,244,0.0,0.0
2023-08-19 05:20:00,247,0.0,0.0
2023-08-19 05:20:00,248,0.0,0.0
2023-08-19 05:20:00,249,159.0,99.645386
2023-08-19 05:20:00,250,159.0,99.46228
2023-08-19 05:20:00,251,0.0,0.0
2023-08-19 05:20:00,252,180.0,130.0
2023-08-19 05:20:00,253,0.0,0.0
2023-08-19 05:20:00,254,0.0,0.0
2023-08-19 05:20:00,255,245.0,167.0
2023-08-19 05:20:00,256,245.0,167.0
2023-08-19 05:20:00,257,264.0,216.0
2023-08-19 05:20:00,258,247.5,162.007477
2023-08-19 05:20:00,259,247.5,162.007477
2023-08-19 05:20:00,260,249.0,208.0
2023-08-19 05:20:00,264,10.000229,5.000229
2023-08-19 05:20:00,265,10.000229,5.000229
2023-08-19 05:20:00,266,0.0,0.0
2023-08-19 05:20:00,267,300.0,230.0
2023-08-19 05:20:00,268,0.0,0.0
2023-08-19 05:20:00,269,0.0,0.0
2023-08-19 05:20:00,270,0.0,0.0
2023-08-19 05:20:00,271,0.0,0.0
2023-08-19 05:20:00,272,0.0,0.0
2023-08-19 05:20:00,273,0.0,0.0
2023-08-19 05:20:00,274,0.0,0.0
2023-08-19 05:20:00,275,0.0,0.0
2023-08-19 05:20:00,276,0.0,0.0
2023-08-19 05:20:00,277,28.11636,0.0
2023-08-19 05:20:00,278,69.0,50.0
2023-08-19 05:20:00,279,0.0,0.0
2023-08-19 05:20:00,280,0.0,0.0
2023-08-19 05:20:00,281,0.0,0.0
2023-08-19 05:20:00,282,0.0,0.0
2023-08-19 05:20:00,283,0.0,0.0
2023-08-19 05:20:00,284,0.0,0.0
2023-08-19 05:20:00,285,0.0,0.0
2023-08-19 05:20:00,286,0.0,0.0
2023-08-19 05:20:00,287,0.0,0.0
2023-08-19 05:20:00,288,0.0,0.0
2023-08-19 05:20:00,289,0.0,0.0
2023-08-19 05:20:00,290,0.0,0.0
2023-08-19 05:20:00,291,0.0,0.0
2023-08-19 05:20:00,292,0.0,0.0
2023-08-19 05:20:00,293,0.0,0.0
2023-08-19 05:20:00,294,0.0,0.0
2023-08-19 05:20:00,299,0.0,0.0
2023-08-19 05:20:00,300,0.0,0.0
2023-08-19 05:20:00,301,176.0,123.99823
2023-08-19 05:20:00,302,0.0,0.0
2023-08-19 05:20:00,303,0.0,0.0
2023-08-19 05:20:00,304,0.0,0.0
2023-08-19 05:20:00,305,318.118805,215.001404
2023-08-19 05:20:00,306,350.0,286.0
2023-08-19 05:20:00,307,303.283569,200.004578
2023-08-19 05:20:00,308,0.0,0.0
2023-08-19 05:20:00,309,0.0,0.0
2023-08-19 05:20:00,310,0.0,0.0
2023-08-19 05:20:00,311,0.0,0.0
2023-08-19 05:20:00,312,0.0,0.0
2023-08-19 05:20:00,313,0.0,0.0
2023-08-19 05:20:00,314,0.0,0.0
2023-08-19 05:20:00,315,0.0,0.0
2023-08-19 05:20:00,316,0.0,0.0
2023-08-19 05:20:00,317,0.0,0.0
2023-08-19 05:20:00,318,0.0,0.0
2023-08-19 05:20:00,319,0.0,0.0
2023-08-19 05:20:00,320,0.0,0.0
2023-08-19 05:20:00,321,0.0,0.0
2023-08-19 05:20:00,322,0.0,0.0
2023-08-19 05:20:00,323,0.0,0.0
2023-08-19 05:20:00,324,0.0,0.0
2023-08-19 05:20:00,325,0.0,0.0
2023-08-19 05:20:00,326,0.0,0.0
2023-08-19 05:20:00,327,0.0,0.0
2023-08-19 05:20:00,328,0.0,0.0
2023-08-19 05:20:00,329,0.0,0.0
2023-08-19 05:20:00,330,0.0,0.0
2023-08-19 05:20:00,331,816.0,655.546448
2023-08-19 05:20:00,332,813.0,647.448242
2023-08-19 05:20:00,333,0.0,0.0
2023-08-19 05:20:00,334,0.0,0.0
2023-08-19 05:20:00,335,0.0,0.0
2023-08-19 05:20:00,336,0.0,0.0
2023-08-19 05:20:00,337,0.0,0.0
2023-08-19 05:20:00,338,0.0,0.0
2023-08-19 05:20:00,339,0.0,0.0
2023-08-19 05:20:00,340,818.0,673.515259
2023-08-19 05:20:00,341,817.0,675.174683
2023-08-19 05:20:00,342,166.0,135.0
2023-08-19 05:20:00,343,167.0,135.0
2023-08-19 05:20:00,344,0.0,0.0
2023-08-19 05:20:00,345,0.0,0.0
2023-08-19 05:20:00,346,114.0,80.0
2023-08-19 05:20:00,347,188.0,163.0
2023-08-19 05:20:00,348,0.0,0.0
2023-08-19 05:20:00,349,0.0,0.0
2023-08-19 05:20:00,350,0.0,0.0
2023-08-19 05:20:00,351,0.0,0.0
2023-08-19 05:20:00,352,0.0,0.0
2023-08-19 05:20:00,353,0.0,0.0
2023-08-19 05:20:00,354,0.0,0.0
2023-08-19 05:20:00,355,0.0,0.0
2023-08-19 05:20:00,356,0.0,0.0
2023-08-19 05:20:00,357,0.0,0.0
2023-08-19 05:20:00,358,0.0,0.0
2023-08-19 05:20:00,359,0.0,0.0
2023-08-19 05:20:00,360,0.0,0.0
2023-08-19 05:20:00,361,0.0,0.0
2023-08-19 05:20:00,362,0.0,0.0
2023-08-19 05:20:00,363,0.0,0.0
2023-08-19 05:20:00,366,398.114868,355.0
2023-08-19 05:20:00,367,0.0,0.0
2023-08-19 05:20:00,368,0.0,0.0
2023-08-19 05:20:00,369,0.0,0.0
2023-08-19 05:20:00,370,0.0,0.0
2023-08-19 05:20:00,371,0.0,0.0
2023-08-19 05:20:00,372,0.0,0.0
2023-08-19 05:20:00,373,0.0,0.0
2023-08-19 05:20:00,374,0.0,0.0
2023-08-19 05:20:00,375,0.0,0.0
2023-08-19 05:20:00,376,0.0,0.0
2023-08-19 05:20:00,377,0.0,0.0
2023-08-19 05:20:00,378,0.0,0.0
2023-08-19 05:20:00,379,0.0,0.0
2023-08-19 05:20:00,380,0.0,0.0
2023-08-19 05:20:00,381,0.0,0.0
2023-08-19 05:20:00,382,0.0,0.0
2023-08-19 05:20:00,383,0.0,0.0
2023-08-19 05:20:00,384,0.0,0.0
2023-08-19 05:20:00,385,272.5,181.121277
2023-08-19 05:20:00,386,272.5,181.411194
2023-08-19 05:20:00,387,275.0,202.0
2023-08-19 05:20:00,388,0.0,0.0
2023-08-19 05:20:00,389,0.0,0.0
2023-08-19 05:20:00,390,0.0,0.0
2023-08-19 05:20:00,419,289.0,190.002136
2023-08-19 05:20:00,420,289.0,190.002136
2023-08-19 05:20:00,421,268.0,190.002136
2023-08-19 05:20:00,422,0.0,0.0
2023-08-19 05:20:00,423,0.0,0.0
2023-08-19 05:20:00,432,0.0,0.0
2023-08-19 05:20:00,433,373.842896,254.0
2023-08-19 05:20:00,434,272.0,180.013397
2023-08-19 05:20:00,435,272.0,180.013397
2023-08-19 05:20:00,436,275.0,180.013397
2023-08-19 05:20:00,437,275.0,180.013397
2023-08-19 05:20:00,438,276.0,208.0
2023-08-19 05:20:00,439,278.0,208.0
2023-08-19 05:20:00,440,161.0,120.0
2023-08-19 05:20:00,441,161.0,120.0
2023-08-19 05:20:00,442,173.0,120.0
2023-08-19 05:20:00,443,0.0,0.0
2023-08-19 05:20:00,444,0.0,0.0
2023-08-19 05:20:00,450,222.0,130.414734
2023-08-19 05:20:00,451,132.0,85.0
2023-08-19 05:20:00,452,242.0,130.124817
2023-08-19 05:20:00,453,132.0,85.0
2023-08-19 05:20:00,459,0.0,0.0
2023-08-19 05:20:00,467,12.0,5.000153
2023-08-19 05:20:00,468,12.0,4.000366
2023-08-19 05:20:00,469,5.000153,1.600391
2023-08-19 05:20:00,471,4.883285,0.0
2023-08-19 05:20:00,472,218.0,180.0
2023-08-19 05:20:00,473,125.0,90.0
2023-08-19 05:20:00,474,221.0,180.0
2023-08-19 05:20:00,475,125.0,90.0
2023-08-19 05:20:00,477,0.0,0.0
2023-08-19 05:20:00,478,247.0,164.0
2023-08-19 05:20:00,479,0.0,0.0
2023-08-19 05:20:00,480,0.0,0.0
2023-08-19 05:20:00,481,0.0,0.0
2023-08-19 05:20:00,482,0.0,0.0
2023-08-19 05:20:00,485,0.0,0.0
2023-08-19 05:20:00,486,0.0,0.0
2023-08-19 05:20:00,487,0.0,0.0
2023-08-19 05:20:00,488,22.999725,13.000565
2023-08-19 05:20:00,489,991.0,795.0
2023-08-19 05:20:00,490,995.0,795.0
2023-08-19 05:20:00,491,964.0,791.0
2023-08-19 05:20:00,492,966.0,786.0
2023-08-19 05:20:00,493,989.0,795.0
2023-08-19 05:20:00,494,0.0,0.0
2023-08-19 05:20:00,495,300.0,200.0
2023-08-19 05:20:00,496,0.0,0.0
2023-08-19 05:20:00,497,0.0,0.0
2023-08-19 05:20:00,498,0.0,0.0
2023-08-19 05:20:00,499,0.0,0.0
2023-08-19 05:20:00,501,285.5,158.003479
2023-08-19 05:20:00,502,169.231201,169.231201
2023-08-19 05:20:00,503,288.0,200.0
2023-08-19 05:20:00,507,135.0,59.001785
2023-08-19 05:20:00,508,139.199997,106.0
2023-08-19 05:20:00,511,0.0,0.0
2023-08-19 05:20:00,512,0.0,0.0
2023-08-19 05:20:00,513,327.0,150.0
2023-08-19 05:20:00,514,139.0,120.0
2023-08-19 05:20:00,516,850.012939,749.988525
2023-08-19 05:20:00,521,939.0,772.806152
2023-08-19 05:20:00,522,939.0,761.750977
2023-08-19 05:20:00,523,0.0,0.0
2023-08-19 05:20:00,524,0.0,0.0
2023-08-19 05:20:00,525,0.0,0.0
2023-08-19 05:20:00,526,259.0,131.0
2023-08-19 05:20:00,527,1357.0,1058.099976
2023-08-19 05:20:00,528,259.0,131.0
2023-08-19 05:20:00,529,846.811523,641.865662
2023-08-19 05:20:00,530,846.811523,633.682556
2023-08-19 05:20:00,533,0.0,0.0
2023-08-19 05:20:00,534,0.0,0.0
2023-08-19 05:20:00,535,0.0,0.0
2023-08-19 05:20:00,536,0.0,0.0
2023-08-19 05:20:00,537,0.0,0.0
2023-08-19 05:20:00,538,0.0,0.0
2023-08-19 05:20:00,539,338.0,168.0
2023-08-19 05:20:00,540,160.0,84.0
2023-08-19 05:20:00,541,0.0,0.0
2023-08-19 05:20:00,542,0.0,0.0
2023-08-19 05:20:00,544,1012.0,795.0
2023-08-19 05:20:00,545,1012.0,795.0
2023-08-19 05:20:00,546,355.5,186.0
2023-08-19 05:20:00,547,355.5,186.0
2023-08-19 05:20:00,548,326.0,254.0
2023-08-19 05:20:00,549,231.0,120.0
2023-08-19 05:20:00,550,118.0,60.0
2023-08-19 05:20:00,554,748.489258,748.489258
2023-08-19 05:20:00,555,746.152649,665.414062
2023-08-19 05:20:00,556,0.0,0.0
2023-08-19 05:20:00,557,0.0,0.0
2023-08-19 05:25:00,1,0.0,0.0
2023-08-19 05:25:00,2,0.0,0.0
2023-08-19 05:25:00,3,0.0,0.0
2023-08-19 05:25:00,4,414.755432,364.991486
2023-08-19 05:25:00,5,0.0,0.0
2023-08-19 05:25:00,6,416.480011,364.991486
2023-08-19 05:25:00,7,417.429108,364.991486
2023-08-19 05:25:00,8,0.0,0.0
2023-08-19 05:25:00,9,0.0,0.0
2023-08-19 05:25:00,10,441.330017,364.371613
2023-08-19 05:25:00,11,350.0,200.0
2023-08-19 05:25:00,12,0.0,0.0
2023-08-19 05:25:00,15,522.0,475.549957
2023-08-19 05:25:00,16,524.0,481.180908
2023-08-19 05:25:00,17,464.920563,425.453003
2023-08-19 05:25:00,18,466.0,431.483582
2023-08-19 05:25:00,27,615.0,615.0
2023-08-19 05:25:00,28,0.0,0.0
2023-08-19 05:25:00,29,612.0,612.0
2023-08-19 05:25:00,33,0.0,0.0
2023-08-19 05:25:00,36,982.0,795.0
2023-08-19 05:25:00,37,975.0,795.0
2023-08-19 05:25:00,43,0.0,0.0
2023-08-19 05:25:00,46,506.0,445.009064
2023-08-19 05:25:00,47,0.0,0.0
2023-08-19 05:25:00,48,0.0,0.0
2023-08-19 05:25:00,49,462.763214,410.046295
2023-08-19 05:25:00,50,0.0,0.0
2023-08-19 05:25:00,51,463.0,405.012726
2023-08-19 05:25:00,52,0.0,0.0
2023-08-19 05:25:00,53,0.0,0.0
2023-08-19 05:25:00,54,0.0,0.0
2023-08-19 05:25:00,55,0.0,0.0
2023-08-19 05:25:00,56,0.0,0.0
2023-08-19 05:25:00,57,0.0,0.0
2023-08-19 05:25:00,58,0.0,0.0
2023-08-19 05:25:00,59,0.0,0.0
2023-08-19 05:25:00,60,0.0,0.0
2023-08-19 05:25:00,61,463.0,392.829437
2023-08-19 05:25:00,62,461.0,389.609192
2023-08-19 05:25:00,63,0.0,0.0
2023-08-19 05:25:00,64,344.813629,280.014557
2023-08-19 05:25:00,65,347.984009,289.883575
2023-08-19 05:25:00,66,344.360992,301.041901
2023-08-19 05:25:00,67,348.450897,315.200592
2023-08-19 05:25:00,68,347.256012,312.919342
2023-08-19 05:25:00,69,711.941162,670.0
2023-08-19 05:25:00,70,710.48822,670.621338
2023-08-19 05:25:00,71,43.5,25.002136
2023-08-19 05:25:00,72,43.5,25.002136
2023-08-19 05:25:00,73,0.0,0.0
2023-08-19 05:25:00,74,0.0,0.0
2023-08-19 05:25:00,75,0.0,0.0
2023-08-19 05:25:00,76,0.0,0.0
2023-08-19 05:25:00,77,0.0,0.0
2023-08-19 05:25:00,78,0.0,0.0
2023-08-19 05:25:00,79,0.0,0.0
2023-08-19 05:25:00,80,0.0,0.0
2023-08-19 05:25:00,83,359.25,330.377655
2023-08-19 05:25:00,84,362.25,329.509247
2023-08-19 05:25:00,85,358.5,320.0
2023-08-19 05:25:00,86,356.860657,320.0
2023-08-19 05:25:00,87,358.5,329.583588
2023-08-19 05:25:00,88,358.769928,329.757294
2023-08-19 05:25:00,89,360.0,330.003937
2023-08-19 05:25:00,90,357.75,330.003937
2023-08-19 05:25:00,91,0.0,0.0
2023-08-19 05:25:00,92,947.077881,765.079346
2023-08-19 05:25:00,95,0.0,0.0
2023-08-19 05:25:00,96,0.0,0.0
2023-08-19 05:25:00,97,0.0,0.0
2023-08-19 05:25:00,98,0.0,0.0
2023-08-19 05:25:00,99,0.0,0.0
2023-08-19 05:25:00,100,0.0,0.0
2023-08-19 05:25:00,101,0.0,0.0
2023-08-19 05:25:00,102,0.0,0.0
2023-08-19 05:25:00,103,0.0,0.0
2023-08-19 05:25:00,104,0.0,0.0
2023-08-19 05:25:00,105,0.0,0.0
2023-08-19 05:25:00,106,0.0,0.0
2023-08-19 05:25:00,107,0.0,0.0
2023-08-19 05:25:00,108,0.0,0.0
2023-08-19 05:25:00,112,0.0,0.0
2023-08-19 05:25:00,113,0.0,0.0
2023-08-19 05:25:00,114,0.0,0.0
2023-08-19 05:25:00,115,0.0,0.0
2023-08-19 05:25:00,116,917.99292,750.045654
2023-08-19 05:25:00,117,0.0,0.0
2023-08-19 05:25:00,118,0.0,0.0
2023-08-19 05:25:00,119,0.0,0.0
2023-08-19 05:25:00,120,0.0,0.0
2023-08-19 05:25:00,126,0.0,0.0
2023-08-19 05:25:00,127,0.0,0.0
2023-08-19 05:25:00,128,986.0,750.0
2023-08-19 05:25:00,129,984.0,750.0
2023-08-19 05:25:00,130,0.0,0.0
2023-08-19 05:25:00,131,976.0,718.0
2023-08-19 05:25:00,132,927.0,758.0
2023-08-19 05:25:00,133,944.0,755.0
2023-08-19 05:25:00,134,267.665588,257.665588
2023-08-19 05:25:00,135,0.0,0.0
2023-08-19 05:25:00,136,158.5,109.996994
2023-08-19 05:25:00,137,0.0,0.0
2023-08-19 05:25:00,138,91.5,60.5
2023-08-19 05:25:00,139,287.5,200.0
2023-08-19 05:25:00,140,0.0,0.0
2023-08-19 05:25:00,141,136.0,94.0
2023-08-19 05:25:00,142,166.5,88.0
2023-08-19 05:25:00,143,166.5,89.143059
2023-08-19 05:25:00,144,178.0,104.0
2023-08-19 05:25:00,145,164.5,88.436272
2023-08-19 05:25:00,146,164.5,88.436272
2023-08-19 05:25:00,147,171.0,104.0
2023-08-19 05:25:00,150,0.0,0.0
2023-08-19 05:25:00,151,0.0,0.0
2023-08-19 05:25:00,152,0.0,0.0
2023-08-19 05:25:00,153,0.0,0.0
2023-08-19 05:25:00,154,0.0,0.0
2023-08-19 05:25:00,155,0.0,0.0
2023-08-19 05:25:00,156,394.997223,340.0
2023-08-19 05:25:00,158,0.0,0.0
2023-08-19 05:25:00,159,993.0,795.0
2023-08-19 05:25:00,160,0.0,0.0
2023-08-19 05:25:00,161,300.0,220.0
2023-08-19 05:25:00,162,0.0,0.0
2023-08-19 05:25:00,166,0.0,0.0
2023-08-19 05:25:00,167,0.0,0.0
2023-08-19 05:25:00,168,0.0,0.0
2023-08-19 05:25:00,169,0.0,0.0
2023-08-19 05:25:00,170,0.0,0.0
2023-08-19 05:25:00,171,0.0,0.0
2023-08-19 05:25:00,172,0.0,0.0
2023-08-19 05:25:00,173,0.0,0.0
2023-08-19 05:25:00,174,0.0,0.0
2023-08-19 05:25:00,175,282.250397,152.0
2023-08-19 05:25:00,176,0.0,0.0
2023-08-19 05:25:00,177,148.0,107.0
2023-08-19 05:25:00,178,0.0,0.0
2023-08-19 05:25:00,179,0.0,0.0
2023-08-19 05:25:00,180,0.0,0.0
2023-08-19 05:25:00,181,0.0,0.0
2023-08-19 05:25:00,182,0.0,0.0
2023-08-19 05:25:00,183,0.0,0.0
2023-08-19 05:25:00,184,0.0,0.0
2023-08-19 05:25:00,185,0.0,0.0
2023-08-19 05:25:00,186,0.0,0.0
2023-08-19 05:25:00,187,155.0,119.995728
2023-08-19 05:25:00,188,155.0,119.995728
2023-08-19 05:25:00,189,179.0,120.0
2023-08-19 05:25:00,190,990.0,795.0
2023-08-19 05:25:00,191,990.0,795.0
2023-08-19 05:25:00,193,0.0,0.0
2023-08-19 05:25:00,194,0.0,0.0
2023-08-19 05:25:00,195,0.0,0.0
2023-08-19 05:25:00,196,0.0,0.0
2023-08-19 05:25:00,197,0.0,0.0
2023-08-19 05:25:00,198,0.0,0.0
2023-08-19 05:25:00,200,0.0,0.0
2023-08-19 05:25:00,207,0.0,0.0
2023-08-19 05:25:00,208,0.0,0.0
2023-08-19 05:25:00,209,0.0,0.0
2023-08-19 05:25:00,210,0.0,0.0
2023-08-19 05:25:00,211,0.0,0.0
2023-08-19 05:25:00,212,0.0,0.0
2023-08-19 05:25:00,213,0.0,0.0
2023-08-19 05:25:00,214,0.0,0.0
2023-08-19 05:25:00,215,0.0,0.0
2023-08-19 05:25:00,216,0.0,0.0
2023-08-19 05:25:00,217,0.0,0.0
2023-08-19 05:25:00,218,25.0,20.99826
2023-08-19 05:25:00,219,25.0,20.99826
2023-08-19 05:25:00,220,0.0,0.0
2023-08-19 05:25:00,231,0.0,0.0
2023-08-19 05:25:00,232,0.0,0.0
2023-08-19 05:25:00,233,0.0,0.0
2023-08-19 05:25:00,234,0.0,0.0
2023-08-19 05:25:00,237,0.0,0.0
2023-08-19 05:25:00,238,0.0,0.0
2023-08-19 05:25:00,240,280.0,200.0
2023-08-19 05:25:00,241,142.0,100.0
2023-08-19 05:25:00,242,0.0,0.0
2023-08-19 05:25:00,243,0.0,0.0
2023-08-19 05:25:00,244,0.0,0.0
2023-08-19 05:25:00,247,0.0,0.0
2023-08-19 05:25:00,248,0.0,0.0
2023-08-19 05:25:00,249,159.0,99.645386
2023-08-19 05:25:00,250,159.0,99.46228
2023-08-19 05:25:00,251,0.0,0.0
2023-08-19 05:25:00,252,180.0,130.0
2023-08-19 05:25:00,253,0.0,0.0
2023-08-19 05:25:00,254,0.0,0.0
2023-08-19 05:25:00,255,245.0,167.0
2023-08-19 05:25:00,256,245.0,167.0
2023-08-19 05:25:00,257,264.0,216.0
2023-08-19 05:25:00,258,247.5,162.007477
2023-08-19 05:25:00,259,247.5,162.007477
2023-08-19 05:25:00,260,249.0,208.0
2023-08-19 05:25:00,264,10.000229,5.000229
2023-08-19 05:25:00,265,10.000229,5.000229
2023-08-19 05:25:00,266,0.0,0.0
2023-08-19 05:25:00,267,300.0,230.0
2023-08-19 05:25:00,268,0.0,0.0
2023-08-19 05:25:00,269,0.0,0.0
2023-08-19 05:25:00,270,0.0,0.0
2023-08-19 05:25:00,271,0.0,0.0
2023-08-19 05:25:00,272,0.0,0.0
2023-08-19 05:25:00,273,0.0,0.0
2023-08-19 05:25:00,274,0.0,0.0
2023-08-19 05:25:00,275,0.0,0.0
2023-08-19 05:25:00,276,0.0,0.0
2023-08-19 05:25:00,277,155.0,100.0
2023-08-19 05:25:00,278,69.0,50.0
2023-08-19 05:25:00,279,0.0,0.0
2023-08-19 05:25:00,280,0.0,0.0
2023-08-19 05:25:00,281,0.0,0.0
2023-08-19 05:25:00,282,0.0,0.0
2023-08-19 05:25:00,283,0.0,0.0
2023-08-19 05:25:00,284,0.0,0.0
2023-08-19 05:25:00,285,0.0,0.0
2023-08-19 05:25:00,286,0.0,0.0
2023-08-19 05:25:00,287,0.0,0.0
2023-08-19 05:25:00,288,0.0,0.0
2023-08-19 05:25:00,289,0.0,0.0
2023-08-19 05:25:00,290,0.0,0.0
2023-08-19 05:25:00,291,0.0,0.0
2023-08-19 05:25:00,292,0.0,0.0
2023-08-19 05:25:00,293,0.0,0.0
2023-08-19 05:25:00,294,0.0,0.0
2023-08-19 05:25:00,299,0.0,0.0
2023-08-19 05:25:00,300,0.0,0.0
2023-08-19 05:25:00,301,176.0,123.99823
2023-08-19 05:25:00,302,0.0,0.0
2023-08-19 05:25:00,303,0.0,0.0
2023-08-19 05:25:00,304,0.0,0.0
2023-08-19 05:25:00,305,310.81311,215.001404
2023-08-19 05:25:00,306,350.0,286.0
2023-08-19 05:25:00,307,296.891113,200.004578
2023-08-19 05:25:00,308,0.0,0.0
2023-08-19 05:25:00,309,0.0,0.0
2023-08-19 05:25:00,310,0.0,0.0
2023-08-19 05:25:00,311,0.0,0.0
2023-08-19 05:25:00,312,0.0,0.0
2023-08-19 05:25:00,313,0.0,0.0
2023-08-19 05:25:00,314,0.0,0.0
2023-08-19 05:25:00,315,0.0,0.0
2023-08-19 05:25:00,316,0.0,0.0
2023-08-19 05:25:00,317,0.0,0.0
2023-08-19 05:25:00,318,0.0,0.0
2023-08-19 05:25:00,319,0.0,0.0
2023-08-19 05:25:00,320,0.0,0.0
2023-08-19 05:25:00,321,0.0,0.0
2023-08-19 05:25:00,322,0.0,0.0
2023-08-19 05:25:00,323,0.0,0.0
2023-08-19 05:25:00,324,0.0,0.0
2023-08-19 05:25:00,325,0.0,0.0
2023-08-19 05:25:00,326,0.0,0.0
2023-08-19 05:25:00,327,0.0,0.0
2023-08-19 05:25:00,328,0.0,0.0
2023-08-19 05:25:00,329,0.0,0.0
2023-08-19 05:25:00,330,0.0,0.0
2023-08-19 05:25:00,331,816.0,647.553772
2023-08-19 05:25:00,332,813.0,646.913757
2023-08-19 05:25:00,333,0.0,0.0
2023-08-19 05:25:00,334,0.0,0.0
2023-08-19 05:25:00,335,0.0,0.0
2023-08-19 05:25:00,336,0.0,0.0
2023-08-19 05:25:00,337,0.0,0.0
2023-08-19 05:25:00,338,0.0,0.0
2023-08-19 05:25:00,339,0.0,0.0
2023-08-19 05:25:00,340,818.0,673.681152
2023-08-19 05:25:00,341,817.0,676.377686
2023-08-19 05:25:00,342,166.0,135.0
2023-08-19 05:25:00,343,167.0,135.0
2023-08-19 05:25:00,344,0.0,0.0
2023-08-19 05:25:00,345,0.0,0.0
2023-08-19 05:25:00,346,114.0,80.0
2023-08-19 05:25:00,347,188.0,163.0
2023-08-19 05:25:00,348,0.0,0.0
2023-08-19 05:25:00,349,0.0,0.0
2023-08-19 05:25:00,350,0.0,0.0
2023-08-19 05:25:00,351,0.0,0.0
2023-08-19 05:25:00,352,0.0,0.0
2023-08-19 05:25:00,353,0.0,0.0
2023-08-19 05:25:00,354,0.0,0.0
2023-08-19 05:25:00,355,0.0,0.0
2023-08-19 05:25:00,356,0.0,0.0
2023-08-19 05:25:00,357,0.0,0.0
2023-08-19 05:25:00,358,0.0,0.0
2023-08-19 05:25:00,359,0.0,0.0
2023-08-19 05:25:00,360,0.0,0.0
2023-08-19 05:25:00,361,0.0,0.0
2023-08-19 05:25:00,362,0.0,0.0
2023-08-19 05:25:00,363,0.0,0.0
2023-08-19 05:25:00,366,398.214722,355.0
2023-08-19 05:25:00,367,0.0,0.0
2023-08-19 05:25:00,368,0.0,0.0
2023-08-19 05:25:00,369,0.0,0.0
2023-08-19 05:25:00,370,0.0,0.0
2023-08-19 05:25:00,371,0.0,0.0
2023-08-19 05:25:00,372,0.0,0.0
2023-08-19 05:25:00,373,0.0,0.0
2023-08-19 05:25:00,374,0.0,0.0
2023-08-19 05:25:00,375,0.0,0.0
2023-08-19 05:25:00,376,0.0,0.0
2023-08-19 05:25:00,377,0.0,0.0
2023-08-19 05:25:00,378,0.0,0.0
2023-08-19 05:25:00,379,0.0,0.0
2023-08-19 05:25:00,380,0.0,0.0
2023-08-19 05:25:00,381,0.0,0.0
2023-08-19 05:25:00,382,0.0,0.0
2023-08-19 05:25:00,383,0.0,0.0
2023-08-19 05:25:00,384,0.0,0.0
2023-08-19 05:25:00,385,272.5,181.121277
2023-08-19 05:25:00,386,272.5,182.21991
2023-08-19 05:25:00,387,275.0,202.0
2023-08-19 05:25:00,388,0.0,0.0
2023-08-19 05:25:00,389,0.0,0.0
2023-08-19 05:25:00,390,0.0,0.0
2023-08-19 05:25:00,419,289.0,190.002136
2023-08-19 05:25:00,420,289.0,190.002136
2023-08-19 05:25:00,421,268.0,190.002136
2023-08-19 05:25:00,422,0.0,0.0
2023-08-19 05:25:00,423,0.0,0.0
2023-08-19 05:25:00,432,0.0,0.0
2023-08-19 05:25:00,433,374.469604,254.0
2023-08-19 05:25:00,434,272.0,180.013397
2023-08-19 05:25:00,435,272.0,180.013397
2023-08-19 05:25:00,436,275.0,180.013397
2023-08-19 05:25:00,437,275.0,180.013397
2023-08-19 05:25:00,438,276.0,208.0
2023-08-19 05:25:00,439,278.0,208.0
2023-08-19 05:25:00,440,161.0,120.0
2023-08-19 05:25:00,441,161.0,120.0
2023-08-19 05:25:00,442,173.0,120.0
2023-08-19 05:25:00,443,0.0,0.0
2023-08-19 05:25:00,444,0.0,0.0
2023-08-19 05:25:00,450,222.0,130.429993
2023-08-19 05:25:00,451,132.0,85.0
2023-08-19 05:25:00,452,242.0,130.124817
2023-08-19 05:25:00,453,132.0,85.0
2023-08-19 05:25:00,459,0.0,0.0
2023-08-19 05:25:00,467,12.0,5.000153
2023-08-19 05:25:00,468,12.0,4.000366
2023-08-19 05:25:00,469,5.000153,1.600391
2023-08-19 05:25:00,471,15.0,7.0
2023-08-19 05:25:00,472,218.0,180.0
2023-08-19 05:25:00,473,125.0,90.0
2023-08-19 05:25:00,474,221.0,180.0
2023-08-19 05:25:00,475,125.0,90.0
2023-08-19 05:25:00,477,0.0,0.0
2023-08-19 05:25:00,478,247.0,164.0
2023-08-19 05:25:00,479,0.0,0.0
2023-08-19 05:25:00,480,0.0,0.0
2023-08-19 05:25:00,481,0.0,0.0
2023-08-19 05:25:00,482,0.0,0.0
2023-08-19 05:25:00,485,0.0,0.0
2023-08-19 05:25:00,486,0.0,0.0
2023-08-19 05:25:00,487,0.0,0.0
2023-08-19 05:25:00,488,22.999725,13.000565
2023-08-19 05:25:00,489,991.0,795.0
2023-08-19 05:25:00,490,995.0,795.0
2023-08-19 05:25:00,491,964.0,791.0
2023-08-19 05:25:00,492,966.0,786.0
2023-08-19 05:25:00,493,989.0,795.0
2023-08-19 05:25:00,494,0.0,0.0
2023-08-19 05:25:00,495,300.0,200.0
2023-08-19 05:25:00,496,0.0,0.0
2023-08-19 05:25:00,497,0.0,0.0
2023-08-19 05:25:00,498,0.0,0.0
2023-08-19 05:25:00,499,0.0,0.0
2023-08-19 05:25:00,501,285.5,158.003479
2023-08-19 05:25:00,502,158.564941,158.564941
2023-08-19 05:25:00,503,288.0,200.0
2023-08-19 05:25:00,507,135.0,59.001785
2023-08-19 05:25:00,508,139.199997,106.0
2023-08-19 05:25:00,511,0.0,0.0
2023-08-19 05:25:00,512,0.0,0.0
2023-08-19 05:25:00,513,327.0,150.0
2023-08-19 05:25:00,514,139.0,120.0
2023-08-19 05:25:00,516,850.012939,749.988525
2023-08-19 05:25:00,521,939.0,768.90387
2023-08-19 05:25:00,522,939.0,763.136169
2023-08-19 05:25:00,523,0.0,0.0
2023-08-19 05:25:00,524,0.0,0.0
2023-08-19 05:25:00,525,0.0,0.0
2023-08-19 05:25:00,526,259.0,131.0
2023-08-19 05:25:00,527,1357.0,1058.099976
2023-08-19 05:25:00,528,259.0,131.0
2023-08-19 05:25:00,529,846.811523,635.165588
2023-08-19 05:25:00,530,846.811523,623.967224
2023-08-19 05:25:00,533,0.0,0.0
2023-08-19 05:25:00,534,0.0,0.0
2023-08-19 05:25:00,535,0.0,0.0
2023-08-19 05:25:00,536,0.0,0.0
2023-08-19 05:25:00,537,0.0,0.0
2023-08-19 05:25:00,538,0.0,0.0
2023-08-19 05:25:00,539,338.0,168.0
2023-08-19 05:25:00,540,160.0,84.0
2023-08-19 05:25:00,541,0.0,0.0
2023-08-19 05:25:00,542,0.0,0.0
2023-08-19 05:25:00,544,1012.0,795.0
2023-08-19 05:25:00,545,1012.0,795.0
2023-08-19 05:25:00,546,355.5,186.0
2023-08-19 05:25:00,547,355.5,186.0
2023-08-19 05:25:00,548,326.0,254.0
2023-08-19 05:25:00,549,231.0,120.0
2023-08-19 05:25:00,550,118.0,60.0
2023-08-19 05:25:00,554,748.489258,748.489258
2023-08-19 05:25:00,555,746.152649,665.414062
2023-08-19 05:25:00,556,0.0,0.0
2023-08-19 05:25:00,557,0.0,0.0
2023-08-19 05:30:00,1,0.0,0.0
2023-08-19 05:30:00,2,0.0,0.0
2023-08-19 05:30:00,3,0.0,0.0
2023-08-19 05:30:00,4,413.408081,364.991486
2023-08-19 05:30:00,5,0.0,0.0
2023-08-19 05:30:00,6,415.03421,364.991486
2023-08-19 05:30:00,7,415.290405,364.991486
2023-08-19 05:30:00,8,0.0,0.0
2023-08-19 05:30:00,9,0.0,0.0
2023-08-19 05:30:00,10,440.627411,364.371613
2023-08-19 05:30:00,11,350.0,200.0
2023-08-19 05:30:00,12,0.0,0.0
2023-08-19 05:30:00,15,522.0,478.351379
2023-08-19 05:30:00,16,524.0,476.33783
2023-08-19 05:30:00,17,464.920563,425.078278
2023-08-19 05:30:00,18,459.474854,419.474854
2023-08-19 05:30:00,27,615.0,615.0
2023-08-19 05:30:00,28,0.0,0.0
2023-08-19 05:30:00,29,612.0,612.0
2023-08-19 05:30:00,33,0.0,0.0
2023-08-19 05:30:00,36,982.0,795.0
2023-08-19 05:30:00,37,975.0,795.0
2023-08-19 05:30:00,43,0.0,0.0
2023-08-19 05:30:00,46,506.0,445.009064
2023-08-19 05:30:00,47,0.0,0.0
2023-08-19 05:30:00,48,0.0,0.0
2023-08-19 05:30:00,49,461.383301,410.046295
2023-08-19 05:30:00,50,0.0,0.0
2023-08-19 05:30:00,51,463.0,405.012726
2023-08-19 05:30:00,52,0.0,0.0
2023-08-19 05:30:00,53,0.0,0.0
2023-08-19 05:30:00,54,0.0,0.0
2023-08-19 05:30:00,55,0.0,0.0
2023-08-19 05:30:00,56,0.0,0.0
2023-08-19 05:30:00,57,0.0,0.0
2023-08-19 05:30:00,58,0.0,0.0
2023-08-19 05:30:00,59,0.0,0.0
2023-08-19 05:30:00,60,0.0,0.0
2023-08-19 05:30:00,61,463.0,391.219696
2023-08-19 05:30:00,62,461.0,391.348511
2023-08-19 05:30:00,63,0.0,0.0
2023-08-19 05:30:00,64,344.813629,280.014557
2023-08-19 05:30:00,65,347.984009,289.883575
2023-08-19 05:30:00,66,344.360992,301.041901
2023-08-19 05:30:00,67,348.450897,315.17569
2023-08-19 05:30:00,68,347.256012,312.919342
2023-08-19 05:30:00,69,711.941162,670.0
2023-08-19 05:30:00,70,710.48822,670.564209
2023-08-19 05:30:00,71,43.5,25.002136
2023-08-19 05:30:00,72,43.5,25.002136
2023-08-19 05:30:00,73,0.0,0.0
2023-08-19 05:30:00,74,0.0,0.0
2023-08-19 05:30:00,75,0.0,0.0
2023-08-19 05:30:00,76,0.0,0.0
2023-08-19 05:30:00,77,0.0,0.0
2023-08-19 05:30:00,78,0.0,0.0
2023-08-19 05:30:00,79,0.0,0.0
2023-08-19 05:30:00,80,0.0,0.0
2023-08-19 05:30:00,83,359.25,330.377655
2023-08-19 05:30:00,84,362.25,329.509247
2023-08-19 05:30:00,85,358.5,320.0
2023-08-19 05:30:00,86,357.75,320.0
2023-08-19 05:30:00,87,358.5,329.583588
2023-08-19 05:30:00,88,358.769928,329.757294
2023-08-19 05:30:00,89,360.0,330.003937
2023-08-19 05:30:00,90,357.75,330.003937
2023-08-19 05:30:00,91,0.0,0.0
2023-08-19 05:30:00,92,947.169434,767.777527
2023-08-19 05:30:00,95,0.0,0.0
2023-08-19 05:30:00,96,0.0,0.0
2023-08-19 05:30:00,97,0.0,0.0
2023-08-19 05:30:00,98,0.0,0.0
2023-08-19 05:30:00,99,0.0,0.0
2023-08-19 05:30:00,100,0.0,0.0
2023-08-19 05:30:00,101,0.0,0.0
2023-08-19 05:30:00,102,0.0,0.0
2023-08-19 05:30:00,103,0.0,0.0
2023-08-19 05:30:00,104,0.0,0.0
2023-08-19 05:30:00,105,0.0,0.0
2023-08-19 05:30:00,106,0.0,0.0
2023-08-19 05:30:00,107,0.0,0.0
2023-08-19 05:30:00,108,0.0,0.0
2023-08-19 05:30:00,112,0.0,0.0
2023-08-19 05:30:00,113,0.0,0.0
2023-08-19 05:30:00,114,0.0,0.0
2023-08-19 05:30:00,115,0.0,0.0
2023-08-19 05:30:00,116,917.99292,750.045654
2023-08-19 05:30:00,117,0.0,0.0
2023-08-19 05:30:00,118,0.0,0.0
2023-08-19 05:30:00,119,0.0,0.0
2023-08-19 05:30:00,120,0.0,0.0
2023-08-19 05:30:00,126,0.0,0.0
2023-08-19 05:30:00,127,0.0,0.0
2023-08-19 05:30:00,128,986.0,750.0
2023-08-19 05:30:00,129,984.0,750.0
2023-08-19 05:30:00,130,0.0,0.0
2023-08-19 05:30:00,131,976.0,718.0
2023-08-19 05:30:00,132,927.0,758.0
2023-08-19 05:30:00,133,944.0,755.0
2023-08-19 05:30:00,134,266.171051,256.171051
2023-08-19 05:30:00,135,0.0,0.0
2023-08-19 05:30:00,136,158.5,109.996994
2023-08-19 05:30:00,137,0.0,0.0
2023-08-19 05:30:00,138,91.5,60.5
2023-08-19 05:30:00,139,287.5,200.0
2023-08-19 05:30:00,140,0.0,0.0
2023-08-19 05:30:00,141,136.0,94.0
2023-08-19 05:30:00,142,166.5,88.0
2023-08-19 05:30:00,143,166.5,89.143059
2023-08-19 05:30:00,144,178.0,104.0
2023-08-19 05:30:00,145,164.5,88.436272
2023-08-19 05:30:00,146,164.5,88.436272
2023-08-19 05:30:00,147,171.0,104.0
2023-08-19 05:30:00,150,0.0,0.0
2023-08-19 05:30:00,151,0.0,0.0
2023-08-19 05:30:00,152,0.0,0.0
2023-08-19 05:30:00,153,0.0,0.0
2023-08-19 05:30:00,154,0.0,0.0
2023-08-19 05:30:00,155,0.0,0.0
2023-08-19 05:30:00,156,394.997223,340.0
2023-08-19 05:30:00,158,0.0,0.0
2023-08-19 05:30:00,159,993.0,795.0
2023-08-19 05:30:00,160,0.0,0.0
2023-08-19 05:30:00,161,300.0,220.0
2023-08-19 05:30:00,162,0.0,0.0
2023-08-19 05:30:00,166,0.0,0.0
2023-08-19 05:30:00,167,0.0,0.0
2023-08-19 05:30:00,168,0.0,0.0
2023-08-19 05:30:00,169,0.0,0.0
2023-08-19 05:30:00,170,0.0,0.0
2023-08-19 05:30:00,171,0.0,0.0
2023-08-19 05:30:00,172,0.0,0.0
2023-08-19 05:30:00,173,0.0,0.0
2023-08-19 05:30:00,174,0.0,0.0
2023-08-19 05:30:00,175,282.250397,152.0
2023-08-19 05:30:00,176,0.0,0.0
2023-08-19 05:30:00,177,148.0,107.0
2023-08-19 05:30:00,178,0.0,0.0
2023-08-19 05:30:00,179,0.0,0.0
2023-08-19 05:30:00,180,0.0,0.0
2023-08-19 05:30:00,181,0.0,0.0
2023-08-19 05:30:00,182,0.0,0.0
2023-08-19 05:30:00,183,0.0,0.0
2023-08-19 05:30:00,184,0.0,0.0
2023-08-19 05:30:00,185,0.0,0.0
2023-08-19 05:30:00,186,0.0,0.0
2023-08-19 05:30:00,187,155.0,119.995728
2023-08-19 05:30:00,188,155.0,119.995728
2023-08-19 05:30:00,189,179.0,120.0
2023-08-19 05:30:00,190,990.0,795.0
2023-08-19 05:30:00,191,990.0,795.0
2023-08-19 05:30:00,193,0.0,0.0
2023-08-19 05:30:00,194,0.0,0.0
2023-08-19 05:30:00,195,0.0,0.0
2023-08-19 05:30:00,196,0.0,0.0
2023-08-19 05:30:00,197,0.0,0.0
2023-08-19 05:30:00,198,0.0,0.0
2023-08-19 05:30:00,200,0.0,0.0
2023-08-19 05:30:00,207,0.0,0.0
2023-08-19 05:30:00,208,0.0,0.0
2023-08-19 05:30:00,209,0.0,0.0
2023-08-19 05:30:00,210,0.0,0.0
2023-08-19 05:30:00,211,0.0,0.0
2023-08-19 05:30:00,212,0.0,0.0
2023-08-19 05:30:00,213,0.0,0.0
2023-08-19 05:30:00,214,0.0,0.0
2023-08-19 05:30:00,215,0.0,0.0
2023-08-19 05:30:00,216,0.0,0.0
2023-08-19 05:30:00,217,0.0,0.0
2023-08-19 05:30:00,218,25.0,20.99826
2023-08-19 05:30:00,219,25.0,20.99826
2023-08-19 05:30:00,220,0.0,0.0
2023-08-19 05:30:00,231,0.0,0.0
2023-08-19 05:30:00,232,0.0,0.0
2023-08-19 05:30:00,233,0.0,0.0
2023-08-19 05:30:00,234,0.0,0.0
2023-08-19 05:30:00,237,0.0,0.0
2023-08-19 05:30:00,238,0.0,0.0
2023-08-19 05:30:00,240,280.0,200.0
2023-08-19 05:30:00,241,142.0,100.0
2023-08-19 05:30:00,242,0.0,0.0
2023-08-19 05:30:00,243,0.0,0.0
2023-08-19 05:30:00,244,0.0,0.0
2023-08-19 05:30:00,247,0.0,0.0
2023-08-19 05:30:00,248,0.0,0.0
2023-08-19 05:30:00,249,159.0,99.645386
2023-08-19 05:30:00,250,159.0,99.425659
2023-08-19 05:30:00,251,0.0,0.0
2023-08-19 05:30:00,252,180.0,130.0
2023-08-19 05:30:00,253,0.0,0.0
2023-08-19 05:30:00,254,0.0,0.0
2023-08-19 05:30:00,255,245.0,167.0
2023-08-19 05:30:00,256,245.0,167.0
2023-08-19 05:30:00,257,264.0,216.0
2023-08-19 05:30:00,258,247.5,162.007477
2023-08-19 05:30:00,259,247.5,162.007477
2023-08-19 05:30:00,260,249.0,208.0
2023-08-19 05:30:00,264,10.000229,5.000229
2023-08-19 05:30:00,265,10.000229,5.000229
2023-08-19 05:30:00,266,0.0,0.0
2023-08-19 05:30:00,267,300.0,230.0
2023-08-19 05:30:00,268,0.0,0.0
2023-08-19 05:30:00,269,0.0,0.0
2023-08-19 05:30:00,270,0.0,0.0
2023-08-19 05:30:00,271,0.0,0.0
2023-08-19 05:30:00,272,0.0,0.0
2023-08-19 05:30:00,273,0.0,0.0
2023-08-19 05:30:00,274,0.0,0.0
2023-08-19 05:30:00,275,0.0,0.0
2023-08-19 05:30:00,276,0.0,0.0
2023-08-19 05:30:00,277,155.0,100.0
2023-08-19 05:30:00,278,69.0,50.0
2023-08-19 05:30:00,279,0.0,0.0
2023-08-19 05:30:00,280,0.0,0.0
2023-08-19 05:30:00,281,0.0,0.0
2023-08-19 05:30:00,282,0.0,0.0
2023-08-19 05:30:00,283,0.0,0.0
2023-08-19 05:30:00,284,0.0,0.0
2023-08-19 05:30:00,285,0.0,0.0
2023-08-19 05:30:00,286,0.0,0.0
2023-08-19 05:30:00,287,0.0,0.0
2023-08-19 05:30:00,288,0.0,0.0
2023-08-19 05:30:00,289,0.0,0.0
2023-08-19 05:30:00,290,0.0,0.0
2023-08-19 05:30:00,291,0.0,0.0
2023-08-19 05:30:00,292,0.0,0.0
2023-08-19 05:30:00,293,0.0,0.0
2023-08-19 05:30:00,294,0.0,0.0
2023-08-19 05:30:00,299,0.0,0.0
2023-08-19 05:30:00,300,0.0,0.0
2023-08-19 05:30:00,301,176.0,123.99823
2023-08-19 05:30:00,302,0.0,0.0
2023-08-19 05:30:00,303,0.0,0.0
2023-08-19 05:30:00,304,0.0,0.0
2023-08-19 05:30:00,305,311.956787,215.001404
2023-08-19 05:30:00,306,350.0,286.0
2023-08-19 05:30:00,307,296.321655,200.004578
2023-08-19 05:30:00,308,0.0,0.0
2023-08-19 05:30:00,309,0.0,0.0
2023-08-19 05:30:00,310,0.0,0.0
2023-08-19 05:30:00,311,0.0,0.0
2023-08-19 05:30:00,312,0.0,0.0
2023-08-19 05:30:00,313,0.0,0.0
2023-08-19 05:30:00,314,0.0,0.0
2023-08-19 05:30:00,315,0.0,0.0
2023-08-19 05:30:00,316,0.0,0.0
2023-08-19 05:30:00,317,0.0,0.0
2023-08-19 05:30:00,318,0.0,0.0
2023-08-19 05:30:00,319,0.0,0.0
2023-08-19 05:30:00,320,0.0,0.0
2023-08-19 05:30:00,321,0.0,0.0
2023-08-19 05:30:00,322,0.0,0.0
2023-08-19 05:30:00,323,0.0,0.0
2023-08-19 05:30:00,324,0.0,0.0
2023-08-19 05:30:00,325,0.0,0.0
2023-08-19 05:30:00,326,0.0,0.0
2023-08-19 05:30:00,327,0.0,0.0
2023-08-19 05:30:00,328,0.0,0.0
2023-08-19 05:30:00,329,0.0,0.0
2023-08-19 05:30:00,330,0.0,0.0
2023-08-19 05:30:00,331,815.968628,649.739441
2023-08-19 05:30:00,332,813.0,646.491272
2023-08-19 05:30:00,333,0.0,0.0
2023-08-19 05:30:00,334,0.0,0.0
2023-08-19 05:30:00,335,0.0,0.0
2023-08-19 05:30:00,336,0.0,0.0
2023-08-19 05:30:00,337,0.0,0.0
2023-08-19 05:30:00,338,0.0,0.0
2023-08-19 05:30:00,339,0.0,0.0
2023-08-19 05:30:00,340,818.0,674.303467
2023-08-19 05:30:00,341,817.0,676.170288
2023-08-19 05:30:00,342,166.0,135.0
2023-08-19 05:30:00,343,167.0,135.0
2023-08-19 05:30:00,344,0.0,0.0
2023-08-19 05:30:00,345,0.0,0.0
2023-08-19 05:30:00,346,114.0,80.0
2023-08-19 05:30:00,347,188.0,163.0
2023-08-19 05:30:00,348,0.0,0.0
2023-08-19 05:30:00,349,0.0,0.0
2023-08-19 05:30:00,350,0.0,0.0
2023-08-19 05:30:00,351,0.0,0.0
2023-08-19 05:30:00,352,0.0,0.0
2023-08-19 05:30:00,353,0.0,0.0
2023-08-19 05:30:00,354,0.0,0.0
2023-08-19 05:30:00,355,0.0,0.0
2023-08-19 05:30:00,356,0.0,0.0
2023-08-19 05:30:00,357,0.0,0.0
2023-08-19 05:30:00,358,0.0,0.0
2023-08-19 05:30:00,359,0.0,0.0
2023-08-19 05:30:00,360,0.0,0.0
2023-08-19 05:30:00,361,0.0,0.0
2023-08-19 05:30:00,362,0.0,0.0
2023-08-19 05:30:00,363,0.0,0.0
2023-08-19 05:30:00,366,398.214722,355.0
2023-08-19 05:30:00,367,0.0,0.0
2023-08-19 05:30:00,368,0.0,0.0
2023-08-19 05:30:00,369,0.0,0.0
2023-08-19 05:30:00,370,0.0,0.0
2023-08-19 05:30:00,371,0.0,0.0
2023-08-19 05:30:00,372,0.0,0.0
2023-08-19 05:30:00,373,0.0,0.0
2023-08-19 05:30:00,374,0.0,0.0
2023-08-19 05:30:00,375,0.0,0.0
2023-08-19 05:30:00,376,0.0,0.0
2023-08-19 05:30:00,377,0.0,0.0
2023-08-19 05:30:00,378,0.0,0.0
2023-08-19 05:30:00,379,0.0,0.0
2023-08-19 05:30:00,380,0.0,0.0
2023-08-19 05:30:00,381,0.0,0.0
2023-08-19 05:30:00,382,0.0,0.0
2023-08-19 05:30:00,383,0.0,0.0
2023-08-19 05:30:00,384,0.0,0.0
2023-08-19 05:30:00,385,272.5,181.121277
2023-08-19 05:30:00,386,272.5,181.380676
2023-08-19 05:30:00,387,275.0,202.0
2023-08-19 05:30:00,388,0.0,0.0
2023-08-19 05:30:00,389,0.0,0.0
2023-08-19 05:30:00,390,0.0,0.0
2023-08-19 05:30:00,419,289.0,190.002136
2023-08-19 05:30:00,420,289.0,190.002136
2023-08-19 05:30:00,421,268.0,190.002136
2023-08-19 05:30:00,422,0.0,0.0
2023-08-19 05:30:00,423,0.0,0.0
2023-08-19 05:30:00,432,0.0,0.0
2023-08-19 05:30:00,433,374.263367,254.0
2023-08-19 05:30:00,434,272.0,180.013397
2023-08-19 05:30:00,435,272.0,180.013397
2023-08-19 05:30:00,436,275.0,180.013397
2023-08-19 05:30:00,437,275.0,180.013397
2023-08-19 05:30:00,438,276.0,208.0
2023-08-19 05:30:00,439,278.0,208.0
2023-08-19 05:30:00,440,161.0,120.0
2023-08-19 05:30:00,441,161.0,120.0
2023-08-19 05:30:00,442,173.0,120.0
2023-08-19 05:30:00,443,0.0,0.0
2023-08-19 05:30:00,444,0.0,0.0
2023-08-19 05:30:00,450,222.0,130.414734
2023-08-19 05:30:00,451,132.0,85.0
2023-08-19 05:30:00,452,242.0,130.124817
2023-08-19 05:30:00,453,132.0,85.0
2023-08-19 05:30:00,459,0.0,0.0
2023-08-19 05:30:00,467,12.0,5.000153
2023-08-19 05:30:00,468,12.0,4.000366
2023-08-19 05:30:00,469,5.000153,1.600391
2023-08-19 05:30:00,471,4.005199,0.0
2023-08-19 05:30:00,472,218.0,180.0
2023-08-19 05:30:00,473,125.0,90.0
2023-08-19 05:30:00,474,221.0,180.0
2023-08-19 05:30:00,475,125.0,90.0
2023-08-19 05:30:00,477,0.0,0.0
2023-08-19 05:30:00,478,247.0,164.0
2023-08-19 05:30:00,479,0.0,0.0
2023-08-19 05:30:00,480,0.0,0.0
2023-08-19 05:30:00,481,0.0,0.0
2023-08-19 05:30:00,482,0.0,0.0
2023-08-19 05:30:00,485,0.0,0.0
2023-08-19 05:30:00,486,0.0,0.0
2023-08-19 05:30:00,487,0.0,0.0
2023-08-19 05:30:00,488,22.999725,13.000565
2023-08-19 05:30:00,489,991.0,795.0
2023-08-19 05:30:00,490,995.0,795.0
2023-08-19 05:30:00,491,964.0,791.0
2023-08-19 05:30:00,492,966.0,786.0
2023-08-19 05:30:00,493,989.0,795.0
2023-08-19 05:30:00,494,0.0,0.0
2023-08-19 05:30:00,495,300.0,200.0
2023-08-19 05:30:00,496,0.0,0.0
2023-08-19 05:30:00,497,0.0,0.0
2023-08-19 05:30:00,498,0.0,0.0
2023-08-19 05:30:00,499,0.0,0.0
2023-08-19 05:30:00,501,285.5,158.003479
2023-08-19 05:30:00,502,161.540527,161.540527
2023-08-19 05:30:00,503,288.0,200.0
2023-08-19 05:30:00,507,135.0,59.001785
2023-08-19 05:30:00,508,139.199997,106.0
2023-08-19 05:30:00,511,0.0,0.0
2023-08-19 05:30:00,512,0.0,0.0
2023-08-19 05:30:00,513,327.0,150.0
2023-08-19 05:30:00,514,139.0,120.0
2023-08-19 05:30:00,516,850.012939,749.988525
2023-08-19 05:30:00,521,939.0,760.142029
2023-08-19 05:30:00,522,939.0,752.519836
2023-08-19 05:30:00,523,0.0,0.0
2023-08-19 05:30:00,524,0.0,0.0
2023-08-19 05:30:00,525,0.0,0.0
2023-08-19 05:30:00,526,259.0,131.0
2023-08-19 05:30:00,527,1357.0,1058.099976
2023-08-19 05:30:00,528,259.0,131.0
2023-08-19 05:30:00,529,846.811523,622.857361
2023-08-19 05:30:00,530,846.811523,618.837524
2023-08-19 05:30:00,533,0.0,0.0
2023-08-19 05:30:00,534,0.0,0.0
2023-08-19 05:30:00,535,0.0,0.0
2023-08-19 05:30:00,536,0.0,0.0
2023-08-19 05:30:00,537,0.0,0.0
2023-08-19 05:30:00,538,0.0,0.0
2023-08-19 05:30:00,539,338.0,168.0
2023-08-19 05:30:00,540,160.0,84.0
2023-08-19 05:30:00,541,0.0,0.0
2023-08-19 05:30:00,542,0.0,0.0
2023-08-19 05:30:00,544,1012.0,795.0
2023-08-19 05:30:00,545,1012.0,795.0
2023-08-19 05:30:00,546,355.5,186.0
2023-08-19 05:30:00,547,355.5,186.0
2023-08-19 05:30:00,548,326.0,254.0
2023-08-19 05:30:00,549,231.0,120.0
2023-08-19 05:30:00,550,118.0,60.0
2023-08-19 05:30:00,554,748.489258,748.489258
2023-08-19 05:30:00,555,746.152649,665.414062
2023-08-19 05:30:00,556,0.0,0.0
2023-08-19 05:30:00,557,0.0,0.0
2023-08-19 05:35:00,1,0.0,0.0
2023-08-19 05:35:00,2,0.0,0.0
2023-08-19 05:35:00,3,0.0,0.0
2023-08-19 05:35:00,4,416.001068,364.991486
2023-08-19 05:35:00,5,0.0,0.0
2023-08-19 05:35:00,6,415.587158,364.991486
2023-08-19 05:35:00,7,415.556763,364.991486
2023-08-19 05:35:00,8,0.0,0.0
2023-08-19 05:35:00,9,0.0,0.0
2023-08-19 05:35:00,10,440.212067,364.371613
2023-08-19 05:35:00,11,350.0,200.0
2023-08-19 05:35:00,12,0.0,0.0
2023-08-19 05:35:00,15,522.0,480.209076
2023-08-19 05:35:00,16,524.0,478.0354
2023-08-19 05:35:00,17,464.920563,425.706818
2023-08-19 05:35:00,18,466.0,428.89682
2023-08-19 05:35:00,27,615.0,615.0
2023-08-19 05:35:00,28,0.0,0.0
2023-08-19 05:35:00,29,612.0,612.0
2023-08-19 05:35:00,33,0.0,0.0
2023-08-19 05:35:00,36,982.0,795.0
2023-08-19 05:35:00,37,975.0,795.0
2023-08-19 05:35:00,43,0.0,0.0
2023-08-19 05:35:00,46,506.0,445.009064
2023-08-19 05:35:00,47,0.0,0.0
2023-08-19 05:35:00,48,0.0,0.0
2023-08-19 05:35:00,49,462.307709,410.046295
2023-08-19 05:35:00,50,0.0,0.0
2023-08-19 05:35:00,51,463.0,405.012726
2023-08-19 05:35:00,52,0.0,0.0
2023-08-19 05:35:00,53,0.0,0.0
2023-08-19 05:35:00,54,0.0,0.0
2023-08-19 05:35:00,55,0.0,0.0
2023-08-19 05:35:00,56,0.0,0.0
2023-08-19 05:35:00,57,0.0,0.0
2023-08-19 05:35:00,58,0.0,0.0
2023-08-19 05:35:00,59,0.0,0.0
2023-08-19 05:35:00,60,0.0,0.0
2023-08-19 05:35:00,61,463.0,391.088379
2023-08-19 05:35:00,62,461.0,390.840576
2023-08-19 05:35:00,63,0.0,0.0
2023-08-19 05:35:00,64,344.813629,280.014557
2023-08-19 05:35:00,65,347.984009,289.883575
2023-08-19 05:35:00,66,344.360992,301.041901
2023-08-19 05:35:00,67,348.450897,315.200592
2023-08-19 05:35:00,68,347.256012,312.919342
2023-08-19 05:35:00,69,711.941162,670.0
2023-08-19 05:35:00,70,710.48822,670.621338
2023-08-19 05:35:00,71,43.5,25.002136
2023-08-19 05:35:00,72,43.5,25.002136
2023-08-19 05:35:00,73,0.0,0.0
2023-08-19 05:35:00,74,0.0,0.0
2023-08-19 05:35:00,75,0.0,0.0
2023-08-19 05:35:00,76,0.0,0.0
2023-08-19 05:35:00,77,0.0,0.0
2023-08-19 05:35:00,78,0.0,0.0
2023-08-19 05:35:00,79,0.0,0.0
2023-08-19 05:35:00,80,0.0,0.0
2023-08-19 05:35:00,83,359.25,330.377655
2023-08-19 05:35:00,84,362.25,329.509247
2023-08-19 05:35:00,85,358.5,320.0
2023-08-19 05:35:00,86,357.75,320.0
2023-08-19 05:35:00,87,358.5,329.583588
2023-08-19 05:35:00,88,358.769928,329.757294
2023-08-19 05:35:00,89,360.0,330.003937
2023-08-19 05:35:00,90,357.75,330.003937
2023-08-19 05:35:00,91,0.0,0.0
2023-08-19 05:35:00,92,947.169434,763.237732
2023-08-19 05:35:00,95,0.0,0.0
2023-08-19 05:35:00,96,0.0,0.0
2023-08-19 05:35:00,97,0.0,0.0
2023-08-19 05:35:00,98,0.0,0.0
2023-08-19 05:35:00,99,0.0,0.0
2023-08-19 05:35:00,100,0.0,0.0
2023-08-19 05:35:00,101,0.0,0.0
2023-08-19 05:35:00,102,0.0,0.0
2023-08-19 05:35:00,103,0.0,0.0
2023-08-19 05:35:00,104,0.0,0.0
2023-08-19 05:35:00,105,0.0,0.0
2023-08-19 05:35:00,106,0.0,0.0
2023-08-19 05:35:00,107,0.0,0.0
2023-08-19 05:35:00,108,0.0,0.0
2023-08-19 05:35:00,112,0.0,0.0
2023-08-19 05:35:00,113,0.0,0.0
2023-08-19 05:35:00,114,0.0,0.0
2023-08-19 05:35:00,115,0.0,0.0
2023-08-19 05:35:00,116,917.99292,750.045654
2023-08-19 05:35:00,117,0.0,0.0
2023-08-19 05:35:00,118,0.0,0.0
2023-08-19 05:35:00,119,0.0,0.0
2023-08-19 05:35:00,120,0.0,0.0
2023-08-19 05:35:00,126,0.0,0.0
2023-08-19 05:35:00,127,0.0,0.0
2023-08-19 05:35:00,128,986.0,750.0
2023-08-19 05:35:00,129,984.0,750.0
2023-08-19 05:35:00,130,0.0,0.0
2023-08-19 05:35:00,131,976.0,718.0
2023-08-19 05:35:00,132,926.0,758.0
2023-08-19 05:35:00,133,944.0,755.0
2023-08-19 05:35:00,134,267.341217,257.341217
2023-08-19 05:35:00,135,0.0,0.0
2023-08-19 05:35:00,136,158.5,109.996994
2023-08-19 05:35:00,137,0.0,0.0
2023-08-19 05:35:00,138,91.5,60.5
2023-08-19 05:35:00,139,287.5,200.0
2023-08-19 05:35:00,140,0.0,0.0
2023-08-19 05:35:00,141,136.0,94.0
2023-08-19 05:35:00,142,166.5,88.0
2023-08-19 05:35:00,143,166.5,89.143059
2023-08-19 05:35:00,144,178.0,104.0
2023-08-19 05:35:00,145,164.5,88.436272
2023-08-19 05:35:00,146,164.5,88.436272
2023-08-19 05:35:00,147,171.0,104.0
2023-08-19 05:35:00,150,0.0,0.0
2023-08-19 05:35:00,151,0.0,0.0
2023-08-19 05:35:00,152,0.0,0.0
2023-08-19 05:35:00,153,0.0,0.0
2023-08-19 05:35:00,154,28.858999,0.0
2023-08-19 05:35:00,155,0.0,0.0
2023-08-19 05:35:00,156,394.997223,340.0
2023-08-19 05:35:00,158,0.0,0.0
2023-08-19 05:35:00,159,993.0,795.0
2023-08-19 05:35:00,160,0.0,0.0
2023-08-19 05:35:00,161,300.0,220.0
2023-08-19 05:35:00,162,0.0,0.0
2023-08-19 05:35:00,166,0.0,0.0
2023-08-19 05:35:00,167,0.0,0.0
2023-08-19 05:35:00,168,0.0,0.0
2023-08-19 05:35:00,169,0.0,0.0
2023-08-19 05:35:00,170,0.0,0.0
2023-08-19 05:35:00,171,0.0,0.0
2023-08-19 05:35:00,172,0.0,0.0
2023-08-19 05:35:00,173,0.0,0.0
2023-08-19 05:35:00,174,0.0,0.0
2023-08-19 05:35:00,175,282.402985,152.0
2023-08-19 05:35:00,176,0.0,0.0
2023-08-19 05:35:00,177,148.0,107.0
2023-08-19 05:35:00,178,0.0,0.0
2023-08-19 05:35:00,179,0.0,0.0
2023-08-19 05:35:00,180,0.0,0.0
2023-08-19 05:35:00,181,0.0,0.0
2023-08-19 05:35:00,182,0.0,0.0
2023-08-19 05:35:00,183,0.0,0.0
2023-08-19 05:35:00,184,0.0,0.0
2023-08-19 05:35:00,185,0.0,0.0
2023-08-19 05:35:00,186,0.0,0.0
2023-08-19 05:35:00,187,155.0,119.995728
2023-08-19 05:35:00,188,155.0,119.995728
2023-08-19 05:35:00,189,179.0,120.0
2023-08-19 05:35:00,190,990.0,795.0
2023-08-19 05:35:00,191,990.0,795.0
2023-08-19 05:35:00,193,0.0,0.0
2023-08-19 05:35:00,194,0.0,0.0
2023-08-19 05:35:00,195,0.0,0.0
2023-08-19 05:35:00,196,0.0,0.0
2023-08-19 05:35:00,197,0.0,0.0
2023-08-19 05:35:00,198,0.0,0.0
2023-08-19 05:35:00,200,0.0,0.0
2023-08-19 05:35:00,207,0.0,0.0
2023-08-19 05:35:00,208,0.0,0.0
2023-08-19 05:35:00,209,0.0,0.0
2023-08-19 05:35:00,210,0.0,0.0
2023-08-19 05:35:00,211,0.0,0.0
2023-08-19 05:35:00,212,0.0,0.0
2023-08-19 05:35:00,213,0.0,0.0
2023-08-19 05:35:00,214,0.0,0.0
2023-08-19 05:35:00,215,0.0,0.0
2023-08-19 05:35:00,216,0.0,0.0
2023-08-19 05:35:00,217,0.0,0.0
2023-08-19 05:35:00,218,25.0,20.99826
2023-08-19 05:35:00,219,25.0,20.99826
2023-08-19 05:35:00,220,0.0,0.0
2023-08-19 05:35:00,231,0.0,0.0
2023-08-19 05:35:00,232,0.0,0.0
2023-08-19 05:35:00,233,0.0,0.0
2023-08-19 05:35:00,234,0.0,0.0
2023-08-19 05:35:00,237,0.0,0.0
2023-08-19 05:35:00,238,0.0,0.0
2023-08-19 05:35:00,240,280.0,200.0
2023-08-19 05:35:00,241,142.0,100.0
2023-08-19 05:35:00,242,0.0,0.0
2023-08-19 05:35:00,243,0.0,0.0
2023-08-19 05:35:00,244,0.0,0.0
2023-08-19 05:35:00,247,0.0,0.0
2023-08-19 05:35:00,248,0.0,0.0
2023-08-19 05:35:00,249,159.0,99.645386
2023-08-19 05:35:00,250,159.0,99.425659
2023-08-19 05:35:00,251,0.0,0.0
2023-08-19 05:35:00,252,180.0,130.0
2023-08-19 05:35:00,253,0.0,0.0
2023-08-19 05:35:00,254,0.0,0.0
2023-08-19 05:35:00,255,245.0,167.0
2023-08-19 05:35:00,256,245.0,167.0
2023-08-19 05:35:00,257,264.0,216.0
2023-08-19 05:35:00,258,247.5,162.007477
2023-08-19 05:35:00,259,247.5,162.007477
2023-08-19 05:35:00,260,249.0,208.0
2023-08-19 05:35:00,264,10.000229,5.000229
2023-08-19 05:35:00,265,10.000229,5.000229
2023-08-19 05:35:00,266,0.0,0.0
2023-08-19 05:35:00,267,300.0,230.0
2023-08-19 05:35:00,268,0.0,0.0
2023-08-19 05:35:00,269,0.0,0.0
2023-08-19 05:35:00,270,0.0,0.0
2023-08-19 05:35:00,271,0.0,0.0
2023-08-19 05:35:00,272,0.0,0.0
2023-08-19 05:35:00,273,0.0,0.0
2023-08-19 05:35:00,274,0.0,0.0
2023-08-19 05:35:00,275,0.0,0.0
2023-08-19 05:35:00,276,0.0,0.0
2023-08-19 05:35:00,277,155.0,100.0
2023-08-19 05:35:00,278,69.0,50.0
2023-08-19 05:35:00,279,0.0,0.0
2023-08-19 05:35:00,280,0.0,0.0
2023-08-19 05:35:00,281,0.0,0.0
2023-08-19 05:35:00,282,0.0,0.0
2023-08-19 05:35:00,283,0.0,0.0
2023-08-19 05:35:00,284,0.0,0.0
2023-08-19 05:35:00,285,0.0,0.0
2023-08-19 05:35:00,286,0.0,0.0
2023-08-19 05:35:00,287,0.0,0.0
2023-08-19 05:35:00,288,0.0,0.0
2023-08-19 05:35:00,289,0.0,0.0
2023-08-19 05:35:00,290,0.0,0.0
2023-08-19 05:35:00,291,0.0,0.0
2023-08-19 05:35:00,292,0.0,0.0
2023-08-19 05:35:00,293,0.0,0.0
2023-08-19 05:35:00,294,0.0,0.0
2023-08-19 05:35:00,299,0.0,0.0
2023-08-19 05:35:00,300,0.0,0.0
2023-08-19 05:35:00,301,176.0,123.99823
2023-08-19 05:35:00,302,0.0,0.0
2023-08-19 05:35:00,303,0.0,0.0
2023-08-19 05:35:00,304,14.91047,0.0
2023-08-19 05:35:00,305,315.128845,215.001404
2023-08-19 05:35:00,306,350.0,286.0
2023-08-19 05:35:00,307,300.9375,200.004578
2023-08-19 05:35:00,308,0.0,0.0
2023-08-19 05:35:00,309,0.0,0.0
2023-08-19 05:35:00,310,0.0,0.0
2023-08-19 05:35:00,311,0.0,0.0
2023-08-19 05:35:00,312,0.0,0.0
2023-08-19 05:35:00,313,0.0,0.0
2023-08-19 05:35:00,314,0.0,0.0
2023-08-19 05:35:00,315,0.0,0.0
2023-08-19 05:35:00,316,0.0,0.0
2023-08-19 05:35:00,317,0.0,0.0
2023-08-19 05:35:00,318,0.0,0.0
2023-08-19 05:35:00,319,0.0,0.0
2023-08-19 05:35:00,320,0.0,0.0
2023-08-19 05:35:00,321,0.0,0.0
2023-08-19 05:35:00,322,0.0,0.0
2023-08-19 05:35:00,323,22.675539,0.0
2023-08-19 05:35:00,324,0.0,0.0
2023-08-19 05:35:00,325,0.0,0.0
2023-08-19 05:35:00,326,0.0,0.0
2023-08-19 05:35:00,327,0.0,0.0
2023-08-19 05:35:00,328,0.0,0.0
2023-08-19 05:35:00,329,0.0,0.0
2023-08-19 05:35:00,330,0.0,0.0
2023-08-19 05:35:00,331,816.0,649.248596
2023-08-19 05:35:00,332,813.0,645.706421
2023-08-19 05:35:00,333,0.0,0.0
2023-08-19 05:35:00,334,0.0,0.0
2023-08-19 05:35:00,335,0.0,0.0
2023-08-19 05:35:00,336,0.0,0.0
2023-08-19 05:35:00,337,0.0,0.0
2023-08-19 05:35:00,338,0.0,0.0
2023-08-19 05:35:00,339,0.0,0.0
2023-08-19 05:35:00,340,818.0,674.178955
2023-08-19 05:35:00,341,817.0,676.170288
2023-08-19 05:35:00,342,166.0,135.0
2023-08-19 05:35:00,343,167.0,135.0
2023-08-19 05:35:00,344,0.0,0.0
2023-08-19 05:35:00,345,0.0,0.0
2023-08-19 05:35:00,346,114.0,80.0
2023-08-19 05:35:00,347,188.0,163.0
2023-08-19 05:35:00,348,0.0,0.0
2023-08-19 05:35:00,349,0.0,0.0
2023-08-19 05:35:00,350,0.0,0.0
2023-08-19 05:35:00,351,0.0,0.0
2023-08-19 05:35:00,352,0.0,0.0
2023-08-19 05:35:00,353,0.0,0.0
2023-08-19 05:35:00,354,0.0,0.0
2023-08-19 05:35:00,355,0.0,0.0
2023-08-19 05:35:00,356,0.0,0.0
2023-08-19 05:35:00,357,0.0,0.0
2023-08-19 05:35:00,358,0.0,0.0
2023-08-19 05:35:00,359,0.0,0.0
2023-08-19 05:35:00,360,0.0,0.0
2023-08-19 05:35:00,361,0.0,0.0
2023-08-19 05:35:00,362,0.0,0.0
2023-08-19 05:35:00,363,0.0,0.0
2023-08-19 05:35:00,366,398.314819,355.0
2023-08-19 05:35:00,367,0.0,0.0
2023-08-19 05:35:00,368,0.0,0.0
2023-08-19 05:35:00,369,0.0,0.0
2023-08-19 05:35:00,370,0.0,0.0
2023-08-19 05:35:00,371,0.0,0.0
2023-08-19 05:35:00,372,0.0,0.0
2023-08-19 05:35:00,373,0.0,0.0
2023-08-19 05:35:00,374,0.0,0.0
2023-08-19 05:35:00,375,0.0,0.0
2023-08-19 05:35:00,376,0.0,0.0
2023-08-19 05:35:00,377,0.0,0.0
2023-08-19 05:35:00,378,0.0,0.0
2023-08-19 05:35:00,379,0.0,0.0
2023-08-19 05:35:00,380,0.0,0.0
2023-08-19 05:35:00,381,0.0,0.0
2023-08-19 05:35:00,382,0.0,0.0
2023-08-19 05:35:00,383,0.0,0.0
2023-08-19 05:35:00,384,0.0,0.0
2023-08-19 05:35:00,385,272.5,181.090759
2023-08-19 05:35:00,386,272.5,181.45697
2023-08-19 05:35:00,387,275.0,202.0
2023-08-19 05:35:00,388,0.0,0.0
2023-08-19 05:35:00,389,0.0,0.0
2023-08-19 05:35:00,390,0.0,0.0
2023-08-19 05:35:00,419,289.0,190.002136
2023-08-19 05:35:00,420,289.0,190.002136
2023-08-19 05:35:00,421,268.0,190.002136
2023-08-19 05:35:00,422,0.0,0.0
2023-08-19 05:35:00,423,0.0,0.0
2023-08-19 05:35:00,432,0.0,0.0
2023-08-19 05:35:00,433,373.401611,254.0
2023-08-19 05:35:00,434,272.0,180.013397
2023-08-19 05:35:00,435,272.0,180.013397
2023-08-19 05:35:00,436,275.0,180.013397
2023-08-19 05:35:00,437,275.0,180.013397
2023-08-19 05:35:00,438,276.0,208.0
2023-08-19 05:35:00,439,278.0,208.0
2023-08-19 05:35:00,440,161.0,120.0
2023-08-19 05:35:00,441,161.0,120.0
2023-08-19 05:35:00,442,173.0,120.0
2023-08-19 05:35:00,443,0.0,0.0
2023-08-19 05:35:00,444,0.0,0.0
2023-08-19 05:35:00,450,222.0,130.414734
2023-08-19 05:35:00,451,132.0,85.0
2023-08-19 05:35:00,452,242.0,130.124817
2023-08-19 05:35:00,453,132.0,85.0
2023-08-19 05:35:00,459,0.0,0.0
2023-08-19 05:35:00,467,12.0,5.000153
2023-08-19 05:35:00,468,12.0,4.000366
2023-08-19 05:35:00,469,5.000153,1.600391
2023-08-19 05:35:00,471,4.799003,0.0
2023-08-19 05:35:00,472,218.0,180.0
2023-08-19 05:35:00,473,125.0,90.0
2023-08-19 05:35:00,474,221.0,180.0
2023-08-19 05:35:00,475,125.0,90.0
2023-08-19 05:35:00,477,0.0,0.0
2023-08-19 05:35:00,478,247.0,164.0
2023-08-19 05:35:00,479,126.5,76.0
2023-08-19 05:35:00,480,21.456404,0.0
2023-08-19 05:35:00,481,0.0,0.0
2023-08-19 05:35:00,482,0.0,0.0
2023-08-19 05:35:00,485,0.0,0.0
2023-08-19 05:35:00,486,0.0,0.0
2023-08-19 05:35:00,487,0.0,0.0
2023-08-19 05:35:00,488,22.999725,13.000565
2023-08-19 05:35:00,489,991.0,795.0
2023-08-19 05:35:00,490,995.0,795.0
2023-08-19 05:35:00,491,964.0,791.0
2023-08-19 05:35:00,492,966.0,786.0
2023-08-19 05:35:00,493,989.0,795.0
2023-08-19 05:35:00,494,0.0,0.0
2023-08-19 05:35:00,495,300.0,200.0
2023-08-19 05:35:00,496,0.0,0.0
2023-08-19 05:35:00,497,0.0,0.0
2023-08-19 05:35:00,498,0.0,0.0
2023-08-19 05:35:00,499,0.0,0.0
2023-08-19 05:35:00,501,285.5,158.003479
2023-08-19 05:35:00,502,160.12146,160.12146
2023-08-19 05:35:00,503,288.0,200.0
2023-08-19 05:35:00,507,135.0,59.001785
2023-08-19 05:35:00,508,139.199997,106.0
2023-08-19 05:35:00,511,0.0,0.0
2023-08-19 05:35:00,512,0.0,0.0
2023-08-19 05:35:00,513,327.0,150.0
2023-08-19 05:35:00,514,139.0,120.0
2023-08-19 05:35:00,516,850.012939,749.988525
2023-08-19 05:35:00,521,939.0,771.205017
2023-08-19 05:35:00,522,939.0,762.484558
2023-08-19 05:35:00,523,0.0,0.0
2023-08-19 05:35:00,524,0.0,0.0
2023-08-19 05:35:00,525,0.0,0.0
2023-08-19 05:35:00,526,259.0,131.0
2023-08-19 05:35:00,527,1357.0,1058.099976
2023-08-19 05:35:00,528,259.0,131.0
2023-08-19 05:35:00,529,846.811523,635.49231
2023-08-19 05:35:00,530,846.811523,615.249207
2023-08-19 05:35:00,533,0.0,0.0
2023-08-19 05:35:00,534,0.0,0.0
2023-08-19 05:35:00,535,0.0,0.0
2023-08-19 05:35:00,536,0.0,0.0
2023-08-19 05:35:00,537,0.0,0.0
2023-08-19 05:35:00,538,0.0,0.0
2023-08-19 05:35:00,539,338.0,168.0
2023-08-19 05:35:00,540,160.0,84.0
2023-08-19 05:35:00,541,0.0,0.0
2023-08-19 05:35:00,542,0.0,0.0
2023-08-19 05:35:00,544,1012.0,795.0
2023-08-19 05:35:00,545,1012.0,795.0
2023-08-19 05:35:00,546,355.5,186.0
2023-08-19 05:35:00,547,355.5,186.0
2023-08-19 05:35:00,548,326.0,254.0
2023-08-19 05:35:00,549,231.0,120.0
2023-08-19 05:35:00,550,118.0,60.0
2023-08-19 05:35:00,554,748.489258,748.489258
2023-08-19 05:35:00,555,746.152649,665.414062
2023-08-19 05:35:00,556,0.0,0.0
2023-08-19 05:35:00,557,0.0,0.0
2023-08-19 05:40:00,1,0.0,0.0
2023-08-19 05:40:00,2,0.0,0.0
2023-08-19 05:40:00,3,0.0,0.0
2023-08-19 05:40:00,4,417.097168,364.991486
2023-08-19 05:40:00,5,0.0,0.0
2023-08-19 05:40:00,6,419.065247,364.991486
2023-08-19 05:40:00,7,416.973663,364.991486
2023-08-19 05:40:00,8,0.0,0.0
2023-08-19 05:40:00,9,0.0,0.0
2023-08-19 05:40:00,10,442.088654,364.371613
2023-08-19 05:40:00,11,350.0,200.0
2023-08-19 05:40:00,12,0.0,0.0
2023-08-19 05:40:00,15,522.0,477.829315
2023-08-19 05:40:00,16,524.0,482.865356
2023-08-19 05:40:00,17,464.920563,427.375549
2023-08-19 05:40:00,18,466.0,430.195862
2023-08-19 05:40:00,27,615.0,615.0
2023-08-19 05:40:00,28,0.0,0.0
2023-08-19 05:40:00,29,612.0,612.0
2023-08-19 05:40:00,33,0.0,0.0
2023-08-19 05:40:00,36,982.0,795.0
2023-08-19 05:40:00,37,975.0,795.0
2023-08-19 05:40:00,43,0.0,0.0
2023-08-19 05:40:00,46,495.173798,445.009064
2023-08-19 05:40:00,47,0.0,0.0
2023-08-19 05:40:00,48,0.0,0.0
2023-08-19 05:40:00,49,461.154419,410.046295
2023-08-19 05:40:00,50,0.0,0.0
2023-08-19 05:40:00,51,463.0,405.012726
2023-08-19 05:40:00,52,0.0,0.0
2023-08-19 05:40:00,53,0.0,0.0
2023-08-19 05:40:00,54,0.0,0.0
2023-08-19 05:40:00,55,0.0,0.0
2023-08-19 05:40:00,56,0.0,0.0
2023-08-19 05:40:00,57,0.0,0.0
2023-08-19 05:40:00,58,0.0,0.0
2023-08-19 05:40:00,59,0.0,0.0
2023-08-19 05:40:00,60,0.0,0.0
2023-08-19 05:40:00,61,463.0,392.63028
2023-08-19 05:40:00,62,461.0,391.311218
2023-08-19 05:40:00,63,0.0,0.0
2023-08-19 05:40:00,64,344.813629,280.014557
2023-08-19 05:40:00,65,347.984009,289.883575
2023-08-19 05:40:00,66,344.360992,301.041901
2023-08-19 05:40:00,67,348.450897,315.200592
2023-08-19 05:40:00,68,347.256012,312.919342
2023-08-19 05:40:00,69,711.941162,670.0
2023-08-19 05:40:00,70,710.48822,670.621338
2023-08-19 05:40:00,71,43.5,25.002136
2023-08-19 05:40:00,72,43.5,25.002136
2023-08-19 05:40:00,73,0.0,0.0
2023-08-19 05:40:00,74,0.0,0.0
2023-08-19 05:40:00,75,0.0,0.0
2023-08-19 05:40:00,76,0.0,0.0
2023-08-19 05:40:00,77,0.0,0.0
2023-08-19 05:40:00,78,0.0,0.0
2023-08-19 05:40:00,79,0.0,0.0
2023-08-19 05:40:00,80,0.0,0.0
2023-08-19 05:40:00,83,359.25,330.377655
2023-08-19 05:40:00,84,362.25,329.509247
2023-08-19 05:40:00,85,358.5,320.0
2023-08-19 05:40:00,86,357.75,320.0
2023-08-19 05:40:00,87,358.5,329.583588
2023-08-19 05:40:00,88,358.769928,329.757294
2023-08-19 05:40:00,89,360.0,330.003937
2023-08-19 05:40:00,90,357.75,330.003937
2023-08-19 05:40:00,91,0.0,0.0
2023-08-19 05:40:00,92,947.169434,765.708679
2023-08-19 05:40:00,95,0.0,0.0
2023-08-19 05:40:00,96,0.0,0.0
2023-08-19 05:40:00,97,0.0,0.0
2023-08-19 05:40:00,98,0.0,0.0
2023-08-19 05:40:00,99,0.0,0.0
2023-08-19 05:40:00,100,0.0,0.0
2023-08-19 05:40:00,101,0.0,0.0
2023-08-19 05:40:00,102,0.0,0.0
2023-08-19 05:40:00,103,0.0,0.0
2023-08-19 05:40:00,104,0.0,0.0
2023-08-19 05:40:00,105,0.0,0.0
2023-08-19 05:40:00,106,0.0,0.0
2023-08-19 05:40:00,107,0.0,0.0
2023-08-19 05:40:00,108,0.0,0.0
2023-08-19 05:40:00,112,0.0,0.0
2023-08-19 05:40:00,113,0.0,0.0
2023-08-19 05:40:00,114,0.0,0.0
2023-08-19 05:40:00,115,0.0,0.0
2023-08-19 05:40:00,116,917.99292,750.045654
2023-08-19 05:40:00,117,0.0,0.0
2023-08-19 05:40:00,118,0.0,0.0
2023-08-19 05:40:00,119,0.0,0.0
2023-08-19 05:40:00,120,0.0,0.0
2023-08-19 05:40:00,126,0.0,0.0
2023-08-19 05:40:00,127,0.0,0.0
2023-08-19 05:40:00,128,986.0,750.0
2023-08-19 05:40:00,129,984.0,750.0
2023-08-19 05:40:00,130,0.0,0.0
2023-08-19 05:40:00,131,976.0,718.0
2023-08-19 05:40:00,132,926.0,758.0
2023-08-19 05:40:00,133,944.0,755.0
2023-08-19 05:40:00,134,265.760101,255.760101
2023-08-19 05:40:00,135,0.0,0.0
2023-08-19 05:40:00,136,158.5,109.996994
2023-08-19 05:40:00,137,0.0,0.0
2023-08-19 05:40:00,138,91.5,60.5
2023-08-19 05:40:00,139,287.5,200.0
2023-08-19 05:40:00,140,0.0,0.0
2023-08-19 05:40:00,141,136.0,94.0
2023-08-19 05:40:00,142,166.5,88.0
2023-08-19 05:40:00,143,166.5,88.907463
2023-08-19 05:40:00,144,178.0,104.0
2023-08-19 05:40:00,145,164.5,88.671867
2023-08-19 05:40:00,146,164.5,88.436272
2023-08-19 05:40:00,147,171.0,104.0
2023-08-19 05:40:00,150,0.0,0.0
2023-08-19 05:40:00,151,0.0,0.0
2023-08-19 05:40:00,152,0.0,0.0
2023-08-19 05:40:00,153,0.0,0.0
2023-08-19 05:40:00,154,30.337757,0.0
2023-08-19 05:40:00,155,0.0,0.0
2023-08-19 05:40:00,156,394.997223,340.0
2023-08-19 05:40:00,158,0.0,0.0
2023-08-19 05:40:00,159,993.0,795.0
2023-08-19 05:40:00,160,0.0,0.0
2023-08-19 05:40:00,161,300.0,220.0
2023-08-19 05:40:00,162,0.0,0.0
2023-08-19 05:40:00,166,0.0,0.0
2023-08-19 05:40:00,167,0.0,0.0
2023-08-19 05:40:00,168,0.0,0.0
2023-08-19 05:40:00,169,0.0,0.0
2023-08-19 05:40:00,170,0.0,0.0
2023-08-19 05:40:00,171,0.0,0.0
2023-08-19 05:40:00,172,0.0,0.0
2023-08-19 05:40:00,173,0.0,0.0
2023-08-19 05:40:00,174,0.0,0.0
2023-08-19 05:40:00,175,282.460236,152.0
2023-08-19 05:40:00,176,0.0,0.0
2023-08-19 05:40:00,177,148.0,107.0
2023-08-19 05:40:00,178,0.0,0.0
2023-08-19 05:40:00,179,0.0,0.0
2023-08-19 05:40:00,180,0.0,0.0
2023-08-19 05:40:00,181,0.0,0.0
2023-08-19 05:40:00,182,0.0,0.0
2023-08-19 05:40:00,183,0.0,0.0
2023-08-19 05:40:00,184,0.0,0.0
2023-08-19 05:40:00,185,0.0,0.0
2023-08-19 05:40:00,186,0.0,0.0
2023-08-19 05:40:00,187,155.0,119.995728
2023-08-19 05:40:00,188,155.0,119.995728
2023-08-19 05:40:00,189,179.0,120.0
2023-08-19 05:40:00,190,990.0,795.0
2023-08-19 05:40:00,191,990.0,795.0
2023-08-19 05:40:00,193,0.0,0.0
2023-08-19 05:40:00,194,0.0,0.0
2023-08-19 05:40:00,195,0.0,0.0
2023-08-19 05:40:00,196,0.0,0.0
2023-08-19 05:40:00,197,0.0,0.0
2023-08-19 05:40:00,198,0.0,0.0
2023-08-19 05:40:00,200,0.0,0.0
2023-08-19 05:40:00,207,0.0,0.0
2023-08-19 05:40:00,208,0.0,0.0
2023-08-19 05:40:00,209,0.0,0.0
2023-08-19 05:40:00,210,0.0,0.0
2023-08-19 05:40:00,211,0.0,0.0
2023-08-19 05:40:00,212,0.0,0.0
2023-08-19 05:40:00,213,0.0,0.0
2023-08-19 05:40:00,214,0.0,0.0
2023-08-19 05:40:00,215,0.0,0.0
2023-08-19 05:40:00,216,0.0,0.0
2023-08-19 05:40:00,217,0.0,0.0
2023-08-19 05:40:00,218,25.0,20.99826
2023-08-19 05:40:00,219,25.0,20.99826
2023-08-19 05:40:00,220,0.0,0.0
2023-08-19 05:40:00,231,0.0,0.0
2023-08-19 05:40:00,232,0.0,0.0
2023-08-19 05:40:00,233,0.0,0.0
2023-08-19 05:40:00,234,0.0,0.0
2023-08-19 05:40:00,237,0.0,0.0
2023-08-19 05:40:00,238,0.0,0.0
2023-08-19 05:40:00,240,280.0,200.0
2023-08-19 05:40:00,241,142.0,100.0
2023-08-19 05:40:00,242,0.0,0.0
2023-08-19 05:40:00,243,0.0,0.0
2023-08-19 05:40:00,244,0.0,0.0
2023-08-19 05:40:00,247,0.0,0.0
2023-08-19 05:40:00,248,0.0,0.0
2023-08-19 05:40:00,249,159.0,99.645386
2023-08-19 05:40:00,250,159.0,99.425659
2023-08-19 05:40:00,251,0.0,0.0
2023-08-19 05:40:00,252,180.0,130.0
2023-08-19 05:40:00,253,0.0,0.0
2023-08-19 05:40:00,254,0.0,0.0
2023-08-19 05:40:00,255,245.0,167.0
2023-08-19 05:40:00,256,245.0,167.0
2023-08-19 05:40:00,257,264.0,216.0
2023-08-19 05:40:00,258,247.5,162.007477
2023-08-19 05:40:00,259,247.5,162.007477
2023-08-19 05:40:00,260,249.0,208.0
2023-08-19 05:40:00,264,10.000229,5.000229
2023-08-19 05:40:00,265,10.000229,5.000229
2023-08-19 05:40:00,266,0.0,0.0
2023-08-19 05:40:00,267,300.0,230.0
2023-08-19 05:40:00,268,0.0,0.0
2023-08-19 05:40:00,269,0.0,0.0
2023-08-19 05:40:00,270,0.0,0.0
2023-08-19 05:40:00,271,0.0,0.0
2023-08-19 05:40:00,272,0.0,0.0
2023-08-19 05:40:00,273,0.0,0.0
2023-08-19 05:40:00,274,0.0,0.0
2023-08-19 05:40:00,275,0.0,0.0
2023-08-19 05:40:00,276,0.0,0.0
2023-08-19 05:40:00,277,155.0,100.0
2023-08-19 05:40:00,278,69.0,50.0
2023-08-19 05:40:00,279,0.0,0.0
2023-08-19 05:40:00,280,0.0,0.0
2023-08-19 05:40:00,281,0.0,0.0
2023-08-19 05:40:00,282,0.0,0.0
2023-08-19 05:40:00,283,0.0,0.0
2023-08-19 05:40:00,284,0.0,0.0
2023-08-19 05:40:00,285,0.0,0.0
2023-08-19 05:40:00,286,0.0,0.0
2023-08-19 05:40:00,287,0.0,0.0
2023-08-19 05:40:00,288,0.0,0.0
2023-08-19 05:40:00,289,0.0,0.0
2023-08-19 05:40:00,290,0.0,0.0
2023-08-19 05:40:00,291,0.0,0.0
2023-08-19 05:40:00,292,0.0,0.0
2023-08-19 05:40:00,293,0.0,0.0
2023-08-19 05:40:00,294,0.0,0.0
2023-08-19 05:40:00,299,0.0,0.0
2023-08-19 05:40:00,300,0.0,0.0
2023-08-19 05:40:00,301,176.0,123.99823
2023-08-19 05:40:00,302,0.0,0.0
2023-08-19 05:40:00,303,0.0,0.0
2023-08-19 05:40:00,304,105.5,66.0
2023-08-19 05:40:00,305,311.074463,215.001404
2023-08-19 05:40:00,306,350.0,286.0
2023-08-19 05:40:00,307,297.957275,200.004578
2023-08-19 05:40:00,308,0.0,0.0
2023-08-19 05:40:00,309,0.0,0.0
2023-08-19 05:40:00,310,0.0,0.0
2023-08-19 05:40:00,311,0.0,0.0
2023-08-19 05:40:00,312,0.0,0.0
2023-08-19 05:40:00,313,0.0,0.0
2023-08-19 05:40:00,314,0.0,0.0
2023-08-19 05:40:00,315,0.0,0.0
2023-08-19 05:40:00,316,0.0,0.0
2023-08-19 05:40:00,317,0.0,0.0
2023-08-19 05:40:00,318,0.0,0.0
2023-08-19 05:40:00,319,0.0,0.0
2023-08-19 05:40:00,320,0.0,0.0
2023-08-19 05:40:00,321,0.0,0.0
2023-08-19 05:40:00,322,0.0,0.0
2023-08-19 05:40:00,323,35.060238,0.0
2023-08-19 05:40:00,324,0.0,0.0
2023-08-19 05:40:00,325,0.0,0.0
2023-08-19 05:40:00,326,0.0,0.0
2023-08-19 05:40:00,327,0.0,0.0
2023-08-19 05:40:00,328,0.0,0.0
2023-08-19 05:40:00,329,0.0,0.0
2023-08-19 05:40:00,330,0.0,0.0
2023-08-19 05:40:00,331,816.0,650.949646
2023-08-19 05:40:00,332,813.0,645.706421
2023-08-19 05:40:00,333,0.0,0.0
2023-08-19 05:40:00,334,0.0,0.0
2023-08-19 05:40:00,335,0.0,0.0
2023-08-19 05:40:00,336,0.0,0.0
2023-08-19 05:40:00,337,0.0,0.0
2023-08-19 05:40:00,338,0.0,0.0
2023-08-19 05:40:00,339,0.0,0.0
2023-08-19 05:40:00,340,818.0,674.220459
2023-08-19 05:40:00,341,817.0,676.170288
2023-08-19 05:40:00,342,166.0,135.0
2023-08-19 05:40:00,343,167.0,135.0
2023-08-19 05:40:00,344,0.0,0.0
2023-08-19 05:40:00,345,0.0,0.0
2023-08-19 05:40:00,346,114.0,80.0
2023-08-19 05:40:00,347,188.0,163.0
2023-08-19 05:40:00,348,0.0,0.0
2023-08-19 05:40:00,349,0.0,0.0
2023-08-19 05:40:00,350,0.0,0.0
2023-08-19 05:40:00,351,0.0,0.0
2023-08-19 05:40:00,352,0.0,0.0
2023-08-19 05:40:00,353,0.0,0.0
2023-08-19 05:40:00,354,0.0,0.0
2023-08-19 05:40:00,355,0.0,0.0
2023-08-19 05:40:00,356,0.0,0.0
2023-08-19 05:40:00,357,0.0,0.0
2023-08-19 05:40:00,358,0.0,0.0
2023-08-19 05:40:00,359,0.0,0.0
2023-08-19 05:40:00,360,0.0,0.0
2023-08-19 05:40:00,361,0.0,0.0
2023-08-19 05:40:00,362,0.0,0.0
2023-08-19 05:40:00,363,0.0,0.0
2023-08-19 05:40:00,366,399.014526,355.0
2023-08-19 05:40:00,367,0.0,0.0
2023-08-19 05:40:00,368,0.0,0.0
2023-08-19 05:40:00,369,0.0,0.0
2023-08-19 05:40:00,370,0.0,0.0
2023-08-19 05:40:00,371,0.0,0.0
2023-08-19 05:40:00,372,0.0,0.0
2023-08-19 05:40:00,373,0.0,0.0
2023-08-19 05:40:00,374,0.0,0.0
2023-08-19 05:40:00,375,0.0,0.0
2023-08-19 05:40:00,376,0.0,0.0
2023-08-19 05:40:00,377,0.0,0.0
2023-08-19 05:40:00,378,0.0,0.0
2023-08-19 05:40:00,379,0.0,0.0
2023-08-19 05:40:00,380,0.0,0.0
2023-08-19 05:40:00,381,0.0,0.0
2023-08-19 05:40:00,382,0.0,0.0
2023-08-19 05:40:00,383,0.0,0.0
2023-08-19 05:40:00,384,0.0,0.0
2023-08-19 05:40:00,385,272.5,181.121277
2023-08-19 05:40:00,386,272.5,181.3349
2023-08-19 05:40:00,387,275.0,202.0
2023-08-19 05:40:00,388,0.0,0.0
2023-08-19 05:40:00,389,0.0,0.0
2023-08-19 05:40:00,390,0.0,0.0
2023-08-19 05:40:00,419,289.0,190.002136
2023-08-19 05:40:00,420,289.0,190.002136
2023-08-19 05:40:00,421,268.0,190.002136
2023-08-19 05:40:00,422,0.0,0.0
2023-08-19 05:40:00,423,0.0,0.0
2023-08-19 05:40:00,432,0.0,0.0
2023-08-19 05:40:00,433,374.044922,254.0
2023-08-19 05:40:00,434,272.0,180.013397
2023-08-19 05:40:00,435,272.0,180.013397
2023-08-19 05:40:00,436,275.0,180.013397
2023-08-19 05:40:00,437,275.0,180.013397
2023-08-19 05:40:00,438,276.0,208.0
2023-08-19 05:40:00,439,278.0,208.0
2023-08-19 05:40:00,440,161.0,120.0
2023-08-19 05:40:00,441,161.0,120.0
2023-08-19 05:40:00,442,173.0,120.0
2023-08-19 05:40:00,443,0.0,0.0
2023-08-19 05:40:00,444,0.0,0.0
2023-08-19 05:40:00,450,222.0,130.414734
2023-08-19 05:40:00,451,132.0,85.0
2023-08-19 05:40:00,452,242.0,130.094299
2023-08-19 05:40:00,453,132.0,85.0
2023-08-19 05:40:00,459,0.0,0.0
2023-08-19 05:40:00,467,12.0,5.000153
2023-08-19 05:40:00,468,12.0,4.000366
2023-08-19 05:40:00,469,5.000153,1.600391
2023-08-19 05:40:00,471,4.867307,0.0
2023-08-19 05:40:00,472,218.0,180.0
2023-08-19 05:40:00,473,125.0,90.0
2023-08-19 05:40:00,474,221.0,180.0
2023-08-19 05:40:00,475,125.0,90.0
2023-08-19 05:40:00,477,0.0,0.0
2023-08-19 05:40:00,478,247.0,164.0
2023-08-19 05:40:00,479,126.5,76.0
2023-08-19 05:40:00,480,244.5,164.0
2023-08-19 05:40:00,481,0.0,0.0
2023-08-19 05:40:00,482,0.0,0.0
2023-08-19 05:40:00,485,0.0,0.0
2023-08-19 05:40:00,486,0.0,0.0
2023-08-19 05:40:00,487,0.0,0.0
2023-08-19 05:40:00,488,22.999725,13.000565
2023-08-19 05:40:00,489,991.0,795.0
2023-08-19 05:40:00,490,995.0,795.0
2023-08-19 05:40:00,491,964.0,791.0
2023-08-19 05:40:00,492,966.0,786.0
2023-08-19 05:40:00,493,989.0,795.0
2023-08-19 05:40:00,494,0.0,0.0
2023-08-19 05:40:00,495,300.0,200.0
2023-08-19 05:40:00,496,0.0,0.0
2023-08-19 05:40:00,497,0.0,0.0
2023-08-19 05:40:00,498,0.0,0.0
2023-08-19 05:40:00,499,0.0,0.0
2023-08-19 05:40:00,501,285.5,158.003479
2023-08-19 05:40:00,502,164.790771,164.790771
2023-08-19 05:40:00,503,288.0,200.0
2023-08-19 05:40:00,507,135.0,59.001785
2023-08-19 05:40:00,508,139.199997,106.0
2023-08-19 05:40:00,511,0.0,0.0
2023-08-19 05:40:00,512,0.0,0.0
2023-08-19 05:40:00,513,327.0,150.0
2023-08-19 05:40:00,514,139.0,120.0
2023-08-19 05:40:00,516,850.012939,749.988525
2023-08-19 05:40:00,521,939.0,776.404114
2023-08-19 05:40:00,522,939.0,776.678711
2023-08-19 05:40:00,523,0.0,0.0
2023-08-19 05:40:00,524,0.0,0.0
2023-08-19 05:40:00,525,0.0,0.0
2023-08-19 05:40:00,526,259.0,131.0
2023-08-19 05:40:00,527,1357.0,1058.099976
2023-08-19 05:40:00,528,259.0,131.0
2023-08-19 05:40:00,529,846.811523,630.408691
2023-08-19 05:40:00,530,846.811523,620.502197
2023-08-19 05:40:00,533,0.0,0.0
2023-08-19 05:40:00,534,0.0,0.0
2023-08-19 05:40:00,535,0.0,0.0
2023-08-19 05:40:00,536,0.0,0.0
2023-08-19 05:40:00,537,0.0,0.0
2023-08-19 05:40:00,538,0.0,0.0
2023-08-19 05:40:00,539,338.0,168.0
2023-08-19 05:40:00,540,160.0,84.0
2023-08-19 05:40:00,541,0.0,0.0
2023-08-19 05:40:00,542,0.0,0.0
2023-08-19 05:40:00,544,1012.0,795.0
2023-08-19 05:40:00,545,1012.0,795.0
2023-08-19 05:40:00,546,355.5,186.0
2023-08-19 05:40:00,547,355.5,186.0
2023-08-19 05:40:00,548,326.0,254.0
2023-08-19 05:40:00,549,231.0,120.0
2023-08-19 05:40:00,550,118.0,60.0
2023-08-19 05:40:00,554,748.489258,748.489258
2023-08-19 05:40:00,555,746.152649,665.414062
2023-08-19 05:40:00,556,0.0,0.0
2023-08-19 05:40:00,557,0.0,0.0
2023-08-19 05:45:00,1,0.0,0.0
2023-08-19 05:45:00,2,0.0,0.0
2023-08-19 05:45:00,3,0.0,0.0
2023-08-19 05:45:00,4,405.486633,364.991486
2023-08-19 05:45:00,5,0.0,0.0
2023-08-19 05:45:00,6,415.170715,364.991486
2023-08-19 05:45:00,7,399.261353,364.991486
2023-08-19 05:45:00,8,0.0,0.0
2023-08-19 05:45:00,9,0.0,0.0
2023-08-19 05:45:00,10,435.279968,364.371613
2023-08-19 05:45:00,11,350.0,200.0
2023-08-19 05:45:00,12,0.0,0.0
2023-08-19 05:45:00,15,522.0,474.382477
2023-08-19 05:45:00,16,524.0,478.800232
2023-08-19 05:45:00,17,461.550537,421.550537
2023-08-19 05:45:00,18,462.153107,422.153107
2023-08-19 05:45:00,27,615.0,615.0
2023-08-19 05:45:00,28,0.0,0.0
2023-08-19 05:45:00,29,612.0,612.0
2023-08-19 05:45:00,33,0.0,0.0
2023-08-19 05:45:00,36,981.0,795.0
2023-08-19 05:45:00,37,975.0,795.0
2023-08-19 05:45:00,43,0.0,0.0
2023-08-19 05:45:00,46,462.724976,445.009064
2023-08-19 05:45:00,47,0.0,0.0
2023-08-19 05:45:00,48,0.0,0.0
2023-08-19 05:45:00,49,448.811279,410.046295
2023-08-19 05:45:00,50,0.0,0.0
2023-08-19 05:45:00,51,463.0,405.012726
2023-08-19 05:45:00,52,0.0,0.0
2023-08-19 05:45:00,53,0.0,0.0
2023-08-19 05:45:00,54,0.0,0.0
2023-08-19 05:45:00,55,0.0,0.0
2023-08-19 05:45:00,56,0.0,0.0
2023-08-19 05:45:00,57,0.0,0.0
2023-08-19 05:45:00,58,0.0,0.0
2023-08-19 05:45:00,59,0.0,0.0
2023-08-19 05:45:00,60,0.0,0.0
2023-08-19 05:45:00,61,463.0,393.786499
2023-08-19 05:45:00,62,461.0,391.094574
2023-08-19 05:45:00,63,0.0,0.0
2023-08-19 05:45:00,64,344.813629,280.014557
2023-08-19 05:45:00,65,347.984009,289.883575
2023-08-19 05:45:00,66,344.360992,301.041901
2023-08-19 05:45:00,67,348.450897,315.200592
2023-08-19 05:45:00,68,347.256012,312.919342
2023-08-19 05:45:00,69,711.941162,670.0
2023-08-19 05:45:00,70,710.48822,670.564209
2023-08-19 05:45:00,71,43.5,25.002136
2023-08-19 05:45:00,72,43.5,25.002136
2023-08-19 05:45:00,73,0.0,0.0
2023-08-19 05:45:00,74,0.0,0.0
2023-08-19 05:45:00,75,0.0,0.0
2023-08-19 05:45:00,76,0.0,0.0
2023-08-19 05:45:00,77,0.0,0.0
2023-08-19 05:45:00,78,0.0,0.0
2023-08-19 05:45:00,79,0.0,0.0
2023-08-19 05:45:00,80,0.0,0.0
2023-08-19 05:45:00,83,359.25,330.377655
2023-08-19 05:45:00,84,362.25,329.509247
2023-08-19 05:45:00,85,358.5,320.0
2023-08-19 05:45:00,86,357.75,320.0
2023-08-19 05:45:00,87,358.5,329.583588
2023-08-19 05:45:00,88,358.769928,329.757294
2023-08-19 05:45:00,89,360.0,330.003937
2023-08-19 05:45:00,90,357.75,330.003937
2023-08-19 05:45:00,91,0.0,0.0
2023-08-19 05:45:00,92,947.169434,769.412842
2023-08-19 05:45:00,95,0.0,0.0
2023-08-19 05:45:00,96,0.0,0.0
2023-08-19 05:45:00,97,0.0,0.0
2023-08-19 05:45:00,98,0.0,0.0
2023-08-19 05:45:00,99,0.0,0.0
2023-08-19 05:45:00,100,0.0,0.0
2023-08-19 05:45:00,101,0.0,0.0
2023-08-19 05:45:00,102,0.0,0.0
2023-08-19 05:45:00,103,0.0,0.0
2023-08-19 05:45:00,104,0.0,0.0
2023-08-19 05:45:00,105,0.0,0.0
2023-08-19 05:45:00,106,0.0,0.0
2023-08-19 05:45:00,107,0.0,0.0
2023-08-19 05:45:00,108,0.0,0.0
2023-08-19 05:45:00,112,0.0,0.0
2023-08-19 05:45:00,113,0.0,0.0
2023-08-19 05:45:00,114,0.0,0.0
2023-08-19 05:45:00,115,0.0,0.0
2023-08-19 05:45:00,116,866.376038,750.045654
2023-08-19 05:45:00,117,0.0,0.0
2023-08-19 05:45:00,118,0.0,0.0
2023-08-19 05:45:00,119,0.0,0.0
2023-08-19 05:45:00,120,0.0,0.0
2023-08-19 05:45:00,126,0.0,0.0
2023-08-19 05:45:00,127,0.0,0.0
2023-08-19 05:45:00,128,986.0,750.0
2023-08-19 05:45:00,129,984.0,750.0
2023-08-19 05:45:00,130,0.0,0.0
2023-08-19 05:45:00,131,976.0,718.0
2023-08-19 05:45:00,132,926.0,758.0
2023-08-19 05:45:00,133,944.0,755.0
2023-08-19 05:45:00,134,264.925232,254.925232
2023-08-19 05:45:00,135,0.0,0.0
2023-08-19 05:45:00,136,158.5,109.996994
2023-08-19 05:45:00,137,0.0,0.0
2023-08-19 05:45:00,138,91.5,60.5
2023-08-19 05:45:00,139,287.5,200.0
2023-08-19 05:45:00,140,0.0,0.0
2023-08-19 05:45:00,141,136.0,94.0
2023-08-19 05:45:00,142,166.5,88.0
2023-08-19 05:45:00,143,166.5,89.143059
2023-08-19 05:45:00,144,178.0,104.0
2023-08-19 05:45:00,145,164.5,88.436272
2023-08-19 05:45:00,146,164.5,88.436272
2023-08-19 05:45:00,147,171.0,104.0
2023-08-19 05:45:00,150,0.0,0.0
2023-08-19 05:45:00,151,0.0,0.0
2023-08-19 05:45:00,152,0.0,0.0
2023-08-19 05:45:00,153,0.0,0.0
2023-08-19 05:45:00,154,237.0,134.0
2023-08-19 05:45:00,155,0.0,0.0
2023-08-19 05:45:00,156,394.997223,340.0
2023-08-19 05:45:00,158,0.0,0.0
2023-08-19 05:45:00,159,993.0,795.0
2023-08-19 05:45:00,160,0.0,0.0
2023-08-19 05:45:00,161,300.0,220.0
2023-08-19 05:45:00,162,0.0,0.0
2023-08-19 05:45:00,166,0.0,0.0
2023-08-19 05:45:00,167,0.0,0.0
2023-08-19 05:45:00,168,0.0,0.0
2023-08-19 05:45:00,169,0.0,0.0
2023-08-19 05:45:00,170,0.0,0.0
2023-08-19 05:45:00,171,0.0,0.0
2023-08-19 05:45:00,172,0.0,0.0
2023-08-19 05:45:00,173,0.0,0.0
2023-08-19 05:45:00,174,0.0,0.0
2023-08-19 05:45:00,175,282.402985,152.0
2023-08-19 05:45:00,176,0.0,0.0
2023-08-19 05:45:00,177,148.0,107.0
2023-08-19 05:45:00,178,0.0,0.0
2023-08-19 05:45:00,179,0.0,0.0
2023-08-19 05:45:00,180,0.0,0.0
2023-08-19 05:45:00,181,0.0,0.0
2023-08-19 05:45:00,182,0.0,0.0
2023-08-19 05:45:00,183,0.0,0.0
2023-08-19 05:45:00,184,0.0,0.0
2023-08-19 05:45:00,185,0.0,0.0
2023-08-19 05:45:00,186,0.0,0.0
2023-08-19 05:45:00,187,155.0,119.995728
2023-08-19 05:45:00,188,155.0,119.995728
2023-08-19 05:45:00,189,179.0,120.0
2023-08-19 05:45:00,190,990.0,795.0
2023-08-19 05:45:00,191,990.0,795.0
2023-08-19 05:45:00,193,0.0,0.0
2023-08-19 05:45:00,194,0.0,0.0
2023-08-19 05:45:00,195,0.0,0.0
2023-08-19 05:45:00,196,0.0,0.0
2023-08-19 05:45:00,197,0.0,0.0
2023-08-19 05:45:00,198,0.0,0.0
2023-08-19 05:45:00,200,0.0,0.0
2023-08-19 05:45:00,207,0.0,0.0
2023-08-19 05:45:00,208,0.0,0.0
2023-08-19 05:45:00,209,0.0,0.0
2023-08-19 05:45:00,210,0.0,0.0
2023-08-19 05:45:00,211,0.0,0.0
2023-08-19 05:45:00,212,0.0,0.0
2023-08-19 05:45:00,213,0.0,0.0
2023-08-19 05:45:00,214,0.0,0.0
2023-08-19 05:45:00,215,0.0,0.0
2023-08-19 05:45:00,216,0.0,0.0
2023-08-19 05:45:00,217,0.0,0.0
2023-08-19 05:45:00,218,25.0,20.99826
2023-08-19 05:45:00,219,25.0,20.99826
2023-08-19 05:45:00,220,0.0,0.0
2023-08-19 05:45:00,231,0.0,0.0
2023-08-19 05:45:00,232,0.0,0.0
2023-08-19 05:45:00,233,0.0,0.0
2023-08-19 05:45:00,234,0.0,0.0
2023-08-19 05:45:00,237,0.0,0.0
2023-08-19 05:45:00,238,0.0,0.0
2023-08-19 05:45:00,240,280.0,200.0
2023-08-19 05:45:00,241,142.0,100.0
2023-08-19 05:45:00,242,0.0,0.0
2023-08-19 05:45:00,243,0.0,0.0
2023-08-19 05:45:00,244,0.0,0.0
2023-08-19 05:45:00,247,0.0,0.0
2023-08-19 05:45:00,248,0.0,0.0
2023-08-19 05:45:00,249,159.0,99.645386
2023-08-19 05:45:00,250,159.0,99.46228
2023-08-19 05:45:00,251,0.0,0.0
2023-08-19 05:45:00,252,180.0,130.0
2023-08-19 05:45:00,253,0.0,0.0
2023-08-19 05:45:00,254,0.0,0.0
2023-08-19 05:45:00,255,245.0,167.0
2023-08-19 05:45:00,256,245.0,167.0
2023-08-19 05:45:00,257,264.0,216.0
2023-08-19 05:45:00,258,247.5,162.007477
2023-08-19 05:45:00,259,247.5,162.007477
2023-08-19 05:45:00,260,249.0,208.0
2023-08-19 05:45:00,264,10.000229,5.000229
2023-08-19 05:45:00,265,10.000229,5.000229
2023-08-19 05:45:00,266,0.0,0.0
2023-08-19 05:45:00,267,300.0,230.0
2023-08-19 05:45:00,268,0.0,0.0
2023-08-19 05:45:00,269,0.0,0.0
2023-08-19 05:45:00,270,0.0,0.0
2023-08-19 05:45:00,271,0.0,0.0
2023-08-19 05:45:00,272,0.0,0.0
2023-08-19 05:45:00,273,0.0,0.0
2023-08-19 05:45:00,274,0.0,0.0
2023-08-19 05:45:00,275,0.0,0.0
2023-08-19 05:45:00,276,0.0,0.0
2023-08-19 05:45:00,277,155.0,100.0
2023-08-19 05:45:00,278,69.0,50.0
2023-08-19 05:45:00,279,0.0,0.0
2023-08-19 05:45:00,280,0.0,0.0
2023-08-19 05:45:00,281,0.0,0.0
2023-08-19 05:45:00,282,0.0,0.0
2023-08-19 05:45:00,283,0.0,0.0
2023-08-19 05:45:00,284,0.0,0.0
2023-08-19 05:45:00,285,0.0,0.0
2023-08-19 05:45:00,286,0.0,0.0
2023-08-19 05:45:00,287,0.0,0.0
2023-08-19 05:45:00,288,0.0,0.0
2023-08-19 05:45:00,289,0.0,0.0
2023-08-19 05:45:00,290,0.0,0.0
2023-08-19 05:45:00,291,0.0,0.0
2023-08-19 05:45:00,292,0.0,0.0
2023-08-19 05:45:00,293,0.0,0.0
2023-08-19 05:45:00,294,0.0,0.0
2023-08-19 05:45:00,299,0.0,0.0
2023-08-19 05:45:00,300,0.0,0.0
2023-08-19 05:45:00,301,176.0,123.99823
2023-08-19 05:45:00,302,0.0,0.0
2023-08-19 05:45:00,303,0.0,0.0
2023-08-19 05:45:00,304,105.5,66.0
2023-08-19 05:45:00,305,310.919586,215.001404
2023-08-19 05:45:00,306,350.0,286.0
2023-08-19 05:45:00,307,297.842468,200.004578
2023-08-19 05:45:00,308,0.0,0.0
2023-08-19 05:45:00,309,0.0,0.0
2023-08-19 05:45:00,310,0.0,0.0
2023-08-19 05:45:00,311,0.0,0.0
2023-08-19 05:45:00,312,0.0,0.0
2023-08-19 05:45:00,313,0.0,0.0
2023-08-19 05:45:00,314,0.0,0.0
2023-08-19 05:45:00,315,0.0,0.0
2023-08-19 05:45:00,316,0.0,0.0
2023-08-19 05:45:00,317,0.0,0.0
2023-08-19 05:45:00,318,0.0,0.0
2023-08-19 05:45:00,319,0.0,0.0
2023-08-19 05:45:00,320,0.0,0.0
2023-08-19 05:45:00,321,0.0,0.0
2023-08-19 05:45:00,322,0.0,0.0
2023-08-19 05:45:00,323,159.5,122.0
2023-08-19 05:45:00,324,0.0,0.0
2023-08-19 05:45:00,325,0.0,0.0
2023-08-19 05:45:00,326,0.0,0.0
2023-08-19 05:45:00,327,0.0,0.0
2023-08-19 05:45:00,328,0.0,0.0
2023-08-19 05:45:00,329,0.0,0.0
2023-08-19 05:45:00,330,0.0,0.0
2023-08-19 05:45:00,331,816.0,644.669189
2023-08-19 05:45:00,332,813.0,645.986816
2023-08-19 05:45:00,333,0.0,0.0
2023-08-19 05:45:00,334,0.0,0.0
2023-08-19 05:45:00,335,0.0,0.0
2023-08-19 05:45:00,336,0.0,0.0
2023-08-19 05:45:00,337,0.0,0.0
2023-08-19 05:45:00,338,0.0,0.0
2023-08-19 05:45:00,339,0.0,0.0
2023-08-19 05:45:00,340,818.0,674.096069
2023-08-19 05:45:00,341,817.0,675.879883
2023-08-19 05:45:00,342,166.0,135.0
2023-08-19 05:45:00,343,167.0,135.0
2023-08-19 05:45:00,344,0.0,0.0
2023-08-19 05:45:00,345,0.0,0.0
2023-08-19 05:45:00,346,114.0,80.0
2023-08-19 05:45:00,347,188.0,163.0
2023-08-19 05:45:00,348,0.0,0.0
2023-08-19 05:45:00,349,0.0,0.0
2023-08-19 05:45:00,350,0.0,0.0
2023-08-19 05:45:00,351,0.0,0.0
2023-08-19 05:45:00,352,0.0,0.0
2023-08-19 05:45:00,353,0.0,0.0
2023-08-19 05:45:00,354,0.0,0.0
2023-08-19 05:45:00,355,0.0,0.0
2023-08-19 05:45:00,356,0.0,0.0
2023-08-19 05:45:00,357,0.0,0.0
2023-08-19 05:45:00,358,0.0,0.0
2023-08-19 05:45:00,359,0.0,0.0
2023-08-19 05:45:00,360,0.0,0.0
2023-08-19 05:45:00,361,0.0,0.0
2023-08-19 05:45:00,362,0.0,0.0
2023-08-19 05:45:00,363,0.0,0.0
2023-08-19 05:45:00,366,398.814575,355.0
2023-08-19 05:45:00,367,0.0,0.0
2023-08-19 05:45:00,368,0.0,0.0
2023-08-19 05:45:00,369,0.0,0.0
2023-08-19 05:45:00,370,0.0,0.0
2023-08-19 05:45:00,371,0.0,0.0
2023-08-19 05:45:00,372,0.0,0.0
2023-08-19 05:45:00,373,0.0,0.0
2023-08-19 05:45:00,374,0.0,0.0
2023-08-19 05:45:00,375,0.0,0.0
2023-08-19 05:45:00,376,0.0,0.0
2023-08-19 05:45:00,377,0.0,0.0
2023-08-19 05:45:00,378,0.0,0.0
2023-08-19 05:45:00,379,0.0,0.0
2023-08-19 05:45:00,380,0.0,0.0
2023-08-19 05:45:00,381,0.0,0.0
2023-08-19 05:45:00,382,0.0,0.0
2023-08-19 05:45:00,383,0.0,0.0
2023-08-19 05:45:00,384,0.0,0.0
2023-08-19 05:45:00,385,272.5,181.121277
2023-08-19 05:45:00,386,272.5,181.792664
2023-08-19 05:45:00,387,275.0,202.0
2023-08-19 05:45:00,388,0.0,0.0
2023-08-19 05:45:00,389,0.0,0.0
2023-08-19 05:45:00,390,0.0,0.0
2023-08-19 05:45:00,419,289.0,190.002136
2023-08-19 05:45:00,420,289.0,190.002136
2023-08-19 05:45:00,421,268.0,190.002136
2023-08-19 05:45:00,422,0.0,0.0
2023-08-19 05:45:00,423,0.0,0.0
2023-08-19 05:45:00,432,0.0,0.0
2023-08-19 05:45:00,433,374.198975,254.0
2023-08-19 05:45:00,434,272.0,180.013397
2023-08-19 05:45:00,435,272.0,180.013397
2023-08-19 05:45:00,436,275.0,180.013397
2023-08-19 05:45:00,437,275.0,180.013397
2023-08-19 05:45:00,438,276.0,208.0
2023-08-19 05:45:00,439,278.0,208.0
2023-08-19 05:45:00,440,161.0,120.0
2023-08-19 05:45:00,441,161.0,120.0
2023-08-19 05:45:00,442,173.0,120.0
2023-08-19 05:45:00,443,0.0,0.0
2023-08-19 05:45:00,444,0.0,0.0
2023-08-19 05:45:00,450,222.0,130.429993
2023-08-19 05:45:00,451,132.0,85.0
2023-08-19 05:45:00,452,242.0,130.124817
2023-08-19 05:45:00,453,132.0,85.0
2023-08-19 05:45:00,459,0.0,0.0
2023-08-19 05:45:00,467,12.0,5.000153
2023-08-19 05:45:00,468,12.0,4.000366
2023-08-19 05:45:00,469,5.000153,1.600391
2023-08-19 05:45:00,471,4.983544,0.0
2023-08-19 05:45:00,472,218.0,180.0
2023-08-19 05:45:00,473,125.0,90.0
2023-08-19 05:45:00,474,221.0,180.0
2023-08-19 05:45:00,475,125.0,90.0
2023-08-19 05:45:00,477,0.0,0.0
2023-08-19 05:45:00,478,247.0,164.0
2023-08-19 05:45:00,479,126.5,76.0
2023-08-19 05:45:00,480,244.5,164.0
2023-08-19 05:45:00,481,0.0,0.0
2023-08-19 05:45:00,482,0.0,0.0
2023-08-19 05:45:00,485,0.0,0.0
2023-08-19 05:45:00,486,0.0,0.0
2023-08-19 05:45:00,487,0.0,0.0
2023-08-19 05:45:00,488,22.999725,13.000565
2023-08-19 05:45:00,489,991.0,795.0
2023-08-19 05:45:00,490,995.0,795.0
2023-08-19 05:45:00,491,964.0,791.0
2023-08-19 05:45:00,492,966.0,786.0
2023-08-19 05:45:00,493,989.0,795.0
2023-08-19 05:45:00,494,0.0,0.0
2023-08-19 05:45:00,495,300.0,200.0
2023-08-19 05:45:00,496,0.0,0.0
2023-08-19 05:45:00,497,0.0,0.0
2023-08-19 05:45:00,498,0.0,0.0
2023-08-19 05:45:00,499,0.0,0.0
2023-08-19 05:45:00,501,285.5,158.003479
2023-08-19 05:45:00,502,158.748047,158.748047
2023-08-19 05:45:00,503,288.0,200.0
2023-08-19 05:45:00,507,135.0,59.001785
2023-08-19 05:45:00,508,139.199997,106.0
2023-08-19 05:45:00,511,0.0,0.0
2023-08-19 05:45:00,512,0.0,0.0
2023-08-19 05:45:00,513,327.0,150.0
2023-08-19 05:45:00,514,139.0,120.0
2023-08-19 05:45:00,516,850.012939,749.988525
2023-08-19 05:45:00,521,939.0,760.881897
2023-08-19 05:45:00,522,939.0,748.659973
2023-08-19 05:45:00,523,0.0,0.0
2023-08-19 05:45:00,524,0.0,0.0
2023-08-19 05:45:00,525,0.0,0.0
2023-08-19 05:45:00,526,259.0,131.0
2023-08-19 05:45:00,527,1357.0,1058.099976
2023-08-19 05:45:00,528,259.0,131.0
2023-08-19 05:45:00,529,846.811523,632.117493
2023-08-19 05:45:00,530,846.811523,627.667114
2023-08-19 05:45:00,533,0.0,0.0
2023-08-19 05:45:00,534,0.0,0.0
2023-08-19 05:45:00,535,0.0,0.0
2023-08-19 05:45:00,536,0.0,0.0
2023-08-19 05:45:00,537,0.0,0.0
2023-08-19 05:45:00,538,0.0,0.0
2023-08-19 05:45:00,539,338.0,168.0
2023-08-19 05:45:00,540,160.0,84.0
2023-08-19 05:45:00,541,0.0,0.0
2023-08-19 05:45:00,542,0.0,0.0
2023-08-19 05:45:00,544,1012.0,795.0
2023-08-19 05:45:00,545,1012.0,795.0
2023-08-19 05:45:00,546,355.5,186.0
2023-08-19 05:45:00,547,355.5,186.0
2023-08-19 05:45:00,548,326.0,254.0
2023-08-19 05:45:00,549,231.0,120.0
2023-08-19 05:45:00,550,118.0,60.0
2023-08-19 05:45:00,554,748.489258,748.489258
2023-08-19 05:45:00,555,746.152649,665.414062
2023-08-19 05:45:00,556,0.0,0.0
2023-08-19 05:45:00,557,0.0,0.0
2023-08-19 05:50:00,1,0.0,0.0
2023-08-19 05:50:00,2,0.0,0.0
2023-08-19 05:50:00,3,0.0,0.0
2023-08-19 05:50:00,4,412.522461,364.991486
2023-08-19 05:50:00,5,0.0,0.0
2023-08-19 05:50:00,6,416.578674,364.991486
2023-08-19 05:50:00,7,407.027924,364.991486
2023-08-19 05:50:00,8,0.0,0.0
2023-08-19 05:50:00,9,0.0,0.0
2023-08-19 05:50:00,10,441.258301,364.371613
2023-08-19 05:50:00,11,350.0,200.0
2023-08-19 05:50:00,12,0.0,0.0
2023-08-19 05:50:00,15,522.0,477.427582
2023-08-19 05:50:00,16,524.0,482.02887
2023-08-19 05:50:00,17,461.575684,421.575684
2023-08-19 05:50:00,18,466.0,427.158447
2023-08-19 05:50:00,27,615.0,615.0
2023-08-19 05:50:00,28,0.0,0.0
2023-08-19 05:50:00,29,612.0,612.0
2023-08-19 05:50:00,33,0.0,0.0
2023-08-19 05:50:00,36,981.0,795.0
2023-08-19 05:50:00,37,975.0,795.0
2023-08-19 05:50:00,43,0.0,0.0
2023-08-19 05:50:00,46,470.929596,445.009064
2023-08-19 05:50:00,47,0.0,0.0
2023-08-19 05:50:00,48,0.0,0.0
2023-08-19 05:50:00,49,456.325012,410.046295
2023-08-19 05:50:00,50,0.0,0.0
2023-08-19 05:50:00,51,463.0,405.012726
2023-08-19 05:50:00,52,0.0,0.0
2023-08-19 05:50:00,53,0.0,0.0
2023-08-19 05:50:00,54,0.0,0.0
2023-08-19 05:50:00,55,0.0,0.0
2023-08-19 05:50:00,56,0.0,0.0
2023-08-19 05:50:00,57,0.0,0.0
2023-08-19 05:50:00,58,0.0,0.0
2023-08-19 05:50:00,59,0.0,0.0
2023-08-19 05:50:00,60,0.0,0.0
2023-08-19 05:50:00,61,463.0,392.41684
2023-08-19 05:50:00,62,461.0,391.105469
2023-08-19 05:50:00,63,0.0,0.0
2023-08-19 05:50:00,64,344.813629,280.014557
2023-08-19 05:50:00,65,347.984009,289.883575
2023-08-19 05:50:00,66,344.360992,301.041901
2023-08-19 05:50:00,67,348.450897,315.200592
2023-08-19 05:50:00,68,347.256012,312.919342
2023-08-19 05:50:00,69,711.941162,670.0
2023-08-19 05:50:00,70,710.48822,670.621338
2023-08-19 05:50:00,71,43.5,25.002136
2023-08-19 05:50:00,72,43.5,25.002136
2023-08-19 05:50:00,73,0.0,0.0
2023-08-19 05:50:00,74,0.0,0.0
2023-08-19 05:50:00,75,0.0,0.0
2023-08-19 05:50:00,76,0.0,0.0
2023-08-19 05:50:00,77,0.0,0.0
2023-08-19 05:50:00,78,0.0,0.0
2023-08-19 05:50:00,79,0.0,0.0
2023-08-19 05:50:00,80,0.0,0.0
2023-08-19 05:50:00,83,359.25,330.377655
2023-08-19 05:50:00,84,362.25,329.509247
2023-08-19 05:50:00,85,358.5,320.0
2023-08-19 05:50:00,86,357.75,320.0
2023-08-19 05:50:00,87,358.5,329.583588
2023-08-19 05:50:00,88,358.769928,329.757294
2023-08-19 05:50:00,89,360.0,330.003937
2023-08-19 05:50:00,90,357.75,330.003937
2023-08-19 05:50:00,91,0.0,0.0
2023-08-19 05:50:00,92,947.169434,769.025085
2023-08-19 05:50:00,95,0.0,0.0
2023-08-19 05:50:00,96,0.0,0.0
2023-08-19 05:50:00,97,0.0,0.0
2023-08-19 05:50:00,98,0.0,0.0
2023-08-19 05:50:00,99,0.0,0.0
2023-08-19 05:50:00,100,0.0,0.0
2023-08-19 05:50:00,101,0.0,0.0
2023-08-19 05:50:00,102,0.0,0.0
2023-08-19 05:50:00,103,0.0,0.0
2023-08-19 05:50:00,104,0.0,0.0
2023-08-19 05:50:00,105,0.0,0.0
2023-08-19 05:50:00,106,0.0,0.0
2023-08-19 05:50:00,107,0.0,0.0
2023-08-19 05:50:00,108,0.0,0.0
2023-08-19 05:50:00,112,0.0,0.0
2023-08-19 05:50:00,113,0.0,0.0
2023-08-19 05:50:00,114,0.0,0.0
2023-08-19 05:50:00,115,0.0,0.0
2023-08-19 05:50:00,116,873.531494,750.045654
2023-08-19 05:50:00,117,0.0,0.0
2023-08-19 05:50:00,118,0.0,0.0
2023-08-19 05:50:00,119,0.0,0.0
2023-08-19 05:50:00,120,0.0,0.0
2023-08-19 05:50:00,126,0.0,0.0
2023-08-19 05:50:00,127,0.0,0.0
2023-08-19 05:50:00,128,986.0,750.0
2023-08-19 05:50:00,129,984.0,750.0
2023-08-19 05:50:00,130,0.0,0.0
2023-08-19 05:50:00,131,976.0,718.0
2023-08-19 05:50:00,132,926.0,758.0
2023-08-19 05:50:00,133,944.0,755.0
2023-08-19 05:50:00,134,265.492035,255.492035
2023-08-19 05:50:00,135,0.0,0.0
2023-08-19 05:50:00,136,158.5,109.996994
2023-08-19 05:50:00,137,0.0,0.0
2023-08-19 05:50:00,138,91.5,60.5
2023-08-19 05:50:00,139,287.5,200.0
2023-08-19 05:50:00,140,0.0,0.0
2023-08-19 05:50:00,141,136.0,94.0
2023-08-19 05:50:00,142,166.5,88.0
2023-08-19 05:50:00,143,166.5,89.143059
2023-08-19 05:50:00,144,178.0,104.0
2023-08-19 05:50:00,145,164.5,88.436272
2023-08-19 05:50:00,146,164.5,88.436272
2023-08-19 05:50:00,147,171.0,104.0
2023-08-19 05:50:00,150,0.0,0.0
2023-08-19 05:50:00,151,0.0,0.0
2023-08-19 05:50:00,152,0.0,0.0
2023-08-19 05:50:00,153,0.0,0.0
2023-08-19 05:50:00,154,237.0,134.0
2023-08-19 05:50:00,155,0.0,0.0
2023-08-19 05:50:00,156,394.997223,340.0
2023-08-19 05:50:00,158,0.0,0.0
2023-08-19 05:50:00,159,993.0,795.0
2023-08-19 05:50:00,160,0.0,0.0
2023-08-19 05:50:00,161,300.0,220.0
2023-08-19 05:50:00,162,0.0,0.0
2023-08-19 05:50:00,166,0.0,0.0
2023-08-19 05:50:00,167,0.0,0.0
2023-08-19 05:50:00,168,0.0,0.0
2023-08-19 05:50:00,169,0.0,0.0
2023-08-19 05:50:00,170,0.0,0.0
2023-08-19 05:50:00,171,0.0,0.0
2023-08-19 05:50:00,172,0.0,0.0
2023-08-19 05:50:00,173,0.0,0.0
2023-08-19 05:50:00,174,0.0,0.0
2023-08-19 05:50:00,175,282.326691,152.0
2023-08-19 05:50:00,176,0.0,0.0
2023-08-19 05:50:00,177,148.0,107.0
2023-08-19 05:50:00,178,0.0,0.0
2023-08-19 05:50:00,179,0.0,0.0
2023-08-19 05:50:00,180,0.0,0.0
2023-08-19 05:50:00,181,0.0,0.0
2023-08-19 05:50:00,182,0.0,0.0
2023-08-19 05:50:00,183,0.0,0.0
2023-08-19 05:50:00,184,0.0,0.0
2023-08-19 05:50:00,185,0.0,0.0
2023-08-19 05:50:00,186,0.0,0.0
2023-08-19 05:50:00,187,155.0,119.995728
2023-08-19 05:50:00,188,155.0,119.995728
2023-08-19 05:50:00,189,179.0,120.0
2023-08-19 05:50:00,190,990.0,795.0
2023-08-19 05:50:00,191,990.0,795.0
2023-08-19 05:50:00,193,0.0,0.0
2023-08-19 05:50:00,194,0.0,0.0
2023-08-19 05:50:00,195,0.0,0.0
2023-08-19 05:50:00,196,0.0,0.0
2023-08-19 05:50:00,197,0.0,0.0
2023-08-19 05:50:00,198,0.0,0.0
2023-08-19 05:50:00,200,0.0,0.0
2023-08-19 05:50:00,207,0.0,0.0
2023-08-19 05:50:00,208,0.0,0.0
2023-08-19 05:50:00,209,0.0,0.0
2023-08-19 05:50:00,210,0.0,0.0
2023-08-19 05:50:00,211,0.0,0.0
2023-08-19 05:50:00,212,0.0,0.0
2023-08-19 05:50:00,213,0.0,0.0
2023-08-19 05:50:00,214,0.0,0.0
2023-08-19 05:50:00,215,0.0,0.0
2023-08-19 05:50:00,216,0.0,0.0
2023-08-19 05:50:00,217,0.0,0.0
2023-08-19 05:50:00,218,25.0,20.99826
2023-08-19 05:50:00,219,25.0,20.99826
2023-08-19 05:50:00,220,0.0,0.0
2023-08-19 05:50:00,231,0.0,0.0
2023-08-19 05:50:00,232,0.0,0.0
2023-08-19 05:50:00,233,0.0,0.0
2023-08-19 05:50:00,234,0.0,0.0
2023-08-19 05:50:00,237,0.0,0.0
2023-08-19 05:50:00,238,0.0,0.0
2023-08-19 05:50:00,240,280.0,200.0
2023-08-19 05:50:00,241,142.0,100.0
2023-08-19 05:50:00,242,0.0,0.0
2023-08-19 05:50:00,243,0.0,0.0
2023-08-19 05:50:00,244,0.0,0.0
2023-08-19 05:50:00,247,0.0,0.0
2023-08-19 05:50:00,248,0.0,0.0
2023-08-19 05:50:00,249,159.0,99.645386
2023-08-19 05:50:00,250,159.0,99.425659
2023-08-19 05:50:00,251,0.0,0.0
2023-08-19 05:50:00,252,180.0,130.0
2023-08-19 05:50:00,253,0.0,0.0
2023-08-19 05:50:00,254,0.0,0.0
2023-08-19 05:50:00,255,245.0,167.0
2023-08-19 05:50:00,256,245.0,167.0
2023-08-19 05:50:00,257,264.0,216.0
2023-08-19 05:50:00,258,247.5,162.007477
2023-08-19 05:50:00,259,247.5,162.007477
2023-08-19 05:50:00,260,249.0,208.0
2023-08-19 05:50:00,264,10.000229,5.000229
2023-08-19 05:50:00,265,10.000229,5.000229
2023-08-19 05:50:00,266,0.0,0.0
2023-08-19 05:50:00,267,300.0,230.0
2023-08-19 05:50:00,268,0.0,0.0
2023-08-19 05:50:00,269,0.0,0.0
2023-08-19 05:50:00,270,0.0,0.0
2023-08-19 05:50:00,271,0.0,0.0
2023-08-19 05:50:00,272,0.0,0.0
2023-08-19 05:50:00,273,0.0,0.0
2023-08-19 05:50:00,274,0.0,0.0
2023-08-19 05:50:00,275,0.0,0.0
2023-08-19 05:50:00,276,0.0,0.0
2023-08-19 05:50:00,277,155.0,100.0
2023-08-19 05:50:00,278,69.0,50.0
2023-08-19 05:50:00,279,0.0,0.0
2023-08-19 05:50:00,280,0.0,0.0
2023-08-19 05:50:00,281,0.0,0.0
2023-08-19 05:50:00,282,0.0,0.0
2023-08-19 05:50:00,283,0.0,0.0
2023-08-19 05:50:00,284,0.0,0.0
2023-08-19 05:50:00,285,0.0,0.0
2023-08-19 05:50:00,286,0.0,0.0
2023-08-19 05:50:00,287,0.0,0.0
2023-08-19 05:50:00,288,0.0,0.0
2023-08-19 05:50:00,289,0.0,0.0
2023-08-19 05:50:00,290,0.0,0.0
2023-08-19 05:50:00,291,0.0,0.0
2023-08-19 05:50:00,292,0.0,0.0
2023-08-19 05:50:00,293,0.0,0.0
2023-08-19 05:50:00,294,0.0,0.0
2023-08-19 05:50:00,299,0.0,0.0
2023-08-19 05:50:00,300,0.0,0.0
2023-08-19 05:50:00,301,176.0,123.99823
2023-08-19 05:50:00,302,0.0,0.0
2023-08-19 05:50:00,303,0.0,0.0
2023-08-19 05:50:00,304,105.5,66.0
2023-08-19 05:50:00,305,310.471863,215.001404
2023-08-19 05:50:00,306,350.0,286.0
2023-08-19 05:50:00,307,297.670563,200.004578
2023-08-19 05:50:00,308,0.0,0.0
2023-08-19 05:50:00,309,0.0,0.0
2023-08-19 05:50:00,310,0.0,0.0
2023-08-19 05:50:00,311,0.0,0.0
2023-08-19 05:50:00,312,0.0,0.0
2023-08-19 05:50:00,313,0.0,0.0
2023-08-19 05:50:00,314,0.0,0.0
2023-08-19 05:50:00,315,0.0,0.0
2023-08-19 05:50:00,316,0.0,0.0
2023-08-19 05:50:00,317,0.0,0.0
2023-08-19 05:50:00,318,0.0,0.0
2023-08-19 05:50:00,319,0.0,0.0
2023-08-19 05:50:00,320,0.0,0.0
2023-08-19 05:50:00,321,0.0,0.0
2023-08-19 05:50:00,322,0.0,0.0
2023-08-19 05:50:00,323,159.5,122.0
2023-08-19 05:50:00,324,0.0,0.0
2023-08-19 05:50:00,325,0.0,0.0
2023-08-19 05:50:00,326,0.0,0.0
2023-08-19 05:50:00,327,0.0,0.0
2023-08-19 05:50:00,328,0.0,0.0
2023-08-19 05:50:00,329,0.0,0.0
2023-08-19 05:50:00,330,0.0,0.0
2023-08-19 05:50:00,331,816.0,644.627686
2023-08-19 05:50:00,332,813.0,645.706421
2023-08-19 05:50:00,333,0.0,0.0
2023-08-19 05:50:00,334,0.0,0.0
2023-08-19 05:50:00,335,0.0,0.0
2023-08-19 05:50:00,336,0.0,0.0
2023-08-19 05:50:00,337,0.0,0.0
2023-08-19 05:50:00,338,0.0,0.0
2023-08-19 05:50:00,339,0.0,0.0
2023-08-19 05:50:00,340,818.0,674.718262
2023-08-19 05:50:00,341,817.0,675.713989
2023-08-19 05:50:00,342,166.0,135.0
2023-08-19 05:50:00,343,167.0,135.0
2023-08-19 05:50:00,344,0.0,0.0
2023-08-19 05:50:00,345,0.0,0.0
2023-08-19 05:50:00,346,114.0,80.0
2023-08-19 05:50:00,347,188.0,163.0
2023-08-19 05:50:00,348,0.0,0.0
2023-08-19 05:50:00,349,0.0,0.0
2023-08-19 05:50:00,350,0.0,0.0
2023-08-19 05:50:00,351,0.0,0.0
2023-08-19 05:50:00,352,0.0,0.0
2023-08-19 05:50:00,353,0.0,0.0
2023-08-19 05:50:00,354,0.0,0.0
2023-08-19 05:50:00,355,0.0,0.0
2023-08-19 05:50:00,356,0.0,0.0
2023-08-19 05:50:00,357,0.0,0.0
2023-08-19 05:50:00,358,0.0,0.0
2023-08-19 05:50:00,359,0.0,0.0
2023-08-19 05:50:00,360,0.0,0.0
2023-08-19 05:50:00,361,0.0,0.0
2023-08-19 05:50:00,362,0.0,0.0
2023-08-19 05:50:00,363,0.0,0.0
2023-08-19 05:50:00,366,399.014526,355.0
2023-08-19 05:50:00,367,0.0,0.0
2023-08-19 05:50:00,368,0.0,0.0
2023-08-19 05:50:00,369,0.0,0.0
2023-08-19 05:50:00,370,0.0,0.0
2023-08-19 05:50:00,371,0.0,0.0
2023-08-19 05:50:00,372,0.0,0.0
2023-08-19 05:50:00,373,0.0,0.0
2023-08-19 05:50:00,374,0.0,0.0
2023-08-19 05:50:00,375,0.0,0.0
2023-08-19 05:50:00,376,0.0,0.0
2023-08-19 05:50:00,377,0.0,0.0
2023-08-19 05:50:00,378,0.0,0.0
2023-08-19 05:50:00,379,0.0,0.0
2023-08-19 05:50:00,380,0.0,0.0
2023-08-19 05:50:00,381,0.0,0.0
2023-08-19 05:50:00,382,0.0,0.0
2023-08-19 05:50:00,383,0.0,0.0
2023-08-19 05:50:00,384,0.0,0.0
2023-08-19 05:50:00,385,272.5,181.090759
2023-08-19 05:50:00,386,272.5,181.83844
2023-08-19 05:50:00,387,275.0,202.0
2023-08-19 05:50:00,388,0.0,0.0
2023-08-19 05:50:00,389,0.0,0.0
2023-08-19 05:50:00,390,0.0,0.0
2023-08-19 05:50:00,419,289.0,190.002136
2023-08-19 05:50:00,420,289.0,190.002136
2023-08-19 05:50:00,421,268.0,190.002136
2023-08-19 05:50:00,422,0.0,0.0
2023-08-19 05:50:00,423,0.0,0.0
2023-08-19 05:50:00,432,0.0,0.0
2023-08-19 05:50:00,433,374.370544,254.0
2023-08-19 05:50:00,434,272.0,180.013397
2023-08-19 05:50:00,435,272.0,180.013397
2023-08-19 05:50:00,436,275.0,180.013397
2023-08-19 05:50:00,437,275.0,180.013397
2023-08-19 05:50:00,438,276.0,208.0
2023-08-19 05:50:00,439,278.0,208.0
2023-08-19 05:50:00,440,161.0,120.0
2023-08-19 05:50:00,441,161.0,120.0
2023-08-19 05:50:00,442,173.0,120.0
2023-08-19 05:50:00,443,0.0,0.0
2023-08-19 05:50:00,444,0.0,0.0
2023-08-19 05:50:00,450,222.0,130.414734
2023-08-19 05:50:00,451,132.0,85.0
2023-08-19 05:50:00,452,242.0,130.124817
2023-08-19 05:50:00,453,132.0,85.0
2023-08-19 05:50:00,459,0.0,0.0
2023-08-19 05:50:00,467,12.0,5.000153
2023-08-19 05:50:00,468,12.0,4.000366
2023-08-19 05:50:00,469,5.000153,1.600391
2023-08-19 05:50:00,471,4.76486,0.0
2023-08-19 05:50:00,472,218.0,180.0
2023-08-19 05:50:00,473,125.0,90.0
2023-08-19 05:50:00,474,221.0,180.0
2023-08-19 05:50:00,475,125.0,90.0
2023-08-19 05:50:00,477,0.0,0.0
2023-08-19 05:50:00,478,247.0,164.0
2023-08-19 05:50:00,479,126.5,76.0
2023-08-19 05:50:00,480,244.5,164.0
2023-08-19 05:50:00,481,0.0,0.0
2023-08-19 05:50:00,482,0.0,0.0
2023-08-19 05:50:00,485,0.0,0.0
2023-08-19 05:50:00,486,0.0,0.0
2023-08-19 05:50:00,487,0.0,0.0
2023-08-19 05:50:00,488,22.999725,13.000565
2023-08-19 05:50:00,489,991.0,795.0
2023-08-19 05:50:00,490,995.0,795.0
2023-08-19 05:50:00,491,964.0,791.0
2023-08-19 05:50:00,492,966.0,786.0
2023-08-19 05:50:00,493,989.0,795.0
2023-08-19 05:50:00,494,0.0,0.0
2023-08-19 05:50:00,495,300.0,200.0
2023-08-19 05:50:00,496,0.0,0.0
2023-08-19 05:50:00,497,0.0,0.0
2023-08-19 05:50:00,498,0.0,0.0
2023-08-19 05:50:00,499,0.0,0.0
2023-08-19 05:50:00,501,285.5,158.003479
2023-08-19 05:50:00,502,158.793823,158.793823
2023-08-19 05:50:00,503,288.0,200.0
2023-08-19 05:50:00,507,135.0,59.001785
2023-08-19 05:50:00,508,139.199997,106.0
2023-08-19 05:50:00,511,0.0,0.0
2023-08-19 05:50:00,512,0.0,0.0
2023-08-19 05:50:00,513,327.0,150.0
2023-08-19 05:50:00,514,139.0,120.0
2023-08-19 05:50:00,516,850.012939,749.988525
2023-08-19 05:50:00,521,939.0,765.497986
2023-08-19 05:50:00,522,939.0,754.03125
2023-08-19 05:50:00,523,0.0,0.0
2023-08-19 05:50:00,524,0.0,0.0
2023-08-19 05:50:00,525,0.0,0.0
2023-08-19 05:50:00,526,259.0,131.0
2023-08-19 05:50:00,527,1357.0,1058.099976
2023-08-19 05:50:00,528,259.0,131.0
2023-08-19 05:50:00,529,846.811523,629.955444
2023-08-19 05:50:00,530,846.811523,621.700562
2023-08-19 05:50:00,533,0.0,0.0
2023-08-19 05:50:00,534,0.0,0.0
2023-08-19 05:50:00,535,0.0,0.0
2023-08-19 05:50:00,536,0.0,0.0
2023-08-19 05:50:00,537,0.0,0.0
2023-08-19 05:50:00,538,0.0,0.0
2023-08-19 05:50:00,539,338.0,168.0
2023-08-19 05:50:00,540,160.0,84.0
2023-08-19 05:50:00,541,0.0,0.0
2023-08-19 05:50:00,542,0.0,0.0
2023-08-19 05:50:00,544,1012.0,795.0
2023-08-19 05:50:00,545,1012.0,795.0
2023-08-19 05:50:00,546,355.5,186.0
2023-08-19 05:50:00,547,355.5,186.0
2023-08-19 05:50:00,548,326.0,254.0
2023-08-19 05:50:00,549,231.0,120.0
2023-08-19 05:50:00,550,118.0,60.0
2023-08-19 05:50:00,554,748.489258,748.489258
2023-08-19 05:50:00,555,746.152649,665.414062
2023-08-19 05:50:00,556,0.0,0.0
2023-08-19 05:50:00,557,0.0,0.0
2023-08-19 05:55:00,1,0.0,0.0
2023-08-19 05:55:00,2,0.0,0.0
2023-08-19 05:55:00,3,0.0,0.0
2023-08-19 05:55:00,4,412.522461,364.991486
2023-08-19 05:55:00,5,0.0,0.0
2023-08-19 05:55:00,6,416.578674,364.991486
2023-08-19 05:55:00,7,407.027924,364.991486
2023-08-19 05:55:00,8,0.0,0.0
2023-08-19 05:55:00,9,0.0,0.0
2023-08-19 05:55:00,10,441.258301,364.371613
2023-08-19 05:55:00,11,350.0,200.0
2023-08-19 05:55:00,12,0.0,0.0
2023-08-19 05:55:00,15,522.0,477.427582
2023-08-19 05:55:00,16,524.0,482.02887
2023-08-19 05:55:00,17,461.575684,421.575684
2023-08-19 05:55:00,18,466.0,427.158447
2023-08-19 05:55:00,27,615.0,615.0
2023-08-19 05:55:00,28,0.0,0.0
2023-08-19 05:55:00,29,612.0,612.0
2023-08-19 05:55:00,33,0.0,0.0
2023-08-19 05:55:00,36,981.0,795.0
2023-08-19 05:55:00,37,975.0,795.0
2023-08-19 05:55:00,43,0.0,0.0
2023-08-19 05:55:00,46,470.929596,445.009064
2023-08-19 05:55:00,47,0.0,0.0
2023-08-19 05:55:00,48,0.0,0.0
2023-08-19 05:55:00,49,456.325012,410.046295
2023-08-19 05:55:00,50,0.0,0.0
2023-08-19 05:55:00,51,463.0,405.012726
2023-08-19 05:55:00,52,0.0,0.0
2023-08-19 05:55:00,53,0.0,0.0
2023-08-19 05:55:00,54,0.0,0.0
2023-08-19 05:55:00,55,0.0,0.0
2023-08-19 05:55:00,56,0.0,0.0
2023-08-19 05:55:00,57,0.0,0.0
2023-08-19 05:55:00,58,0.0,0.0
2023-08-19 05:55:00,59,0.0,0.0
2023-08-19 05:55:00,60,0.0,0.0
2023-08-19 05:55:00,61,463.0,392.41684
2023-08-19 05:55:00,62,461.0,391.105469
2023-08-19 05:55:00,63,0.0,0.0
2023-08-19 05:55:00,64,344.813629,280.014557
2023-08-19 05:55:00,65,347.984009,289.883575
2023-08-19 05:55:00,66,344.360992,301.041901
2023-08-19 05:55:00,67,348.450897,315.200592
2023-08-19 05:55:00,68,347.256012,312.919342
2023-08-19 05:55:00,69,711.941162,670.0
2023-08-19 05:55:00,70,710.48822,670.621338
2023-08-19 05:55:00,71,43.5,25.002136
2023-08-19 05:55:00,72,43.5,25.002136
2023-08-19 05:55:00,73,0.0,0.0
2023-08-19 05:55:00,74,0.0,0.0
2023-08-19 05:55:00,75,0.0,0.0
2023-08-19 05:55:00,76,0.0,0.0
2023-08-19 05:55:00,77,0.0,0.0
2023-08-19 05:55:00,78,0.0,0.0
2023-08-19 05:55:00,79,0.0,0.0
2023-08-19 05:55:00,80,0.0,0.0
2023-08-19 05:55:00,83,359.25,330.377655
2023-08-19 05:55:00,84,362.25,329.509247
2023-08-19 05:55:00,85,358.5,320.0
2023-08-19 05:55:00,86,357.75,320.0
2023-08-19 05:55:00,87,358.5,329.583588
2023-08-19 05:55:00,88,358.769928,329.757294
2023-08-19 05:55:00,89,360.0,330.003937
2023-08-19 05:55:00,90,357.75,330.003937
2023-08-19 05:55:00,91,0.0,0.0
2023-08-19 05:55:00,92,947.169434,769.025085
2023-08-19 05:55:00,95,0.0,0.0
2023-08-19 05:55:00,96,0.0,0.0
2023-08-19 05:55:00,97,0.0,0.0
2023-08-19 05:55:00,98,0.0,0.0
2023-08-19 05:55:00,99,0.0,0.0
2023-08-19 05:55:00,100,0.0,0.0
2023-08-19 05:55:00,101,0.0,0.0
2023-08-19 05:55:00,102,0.0,0.0
2023-08-19 05:55:00,103,0.0,0.0
2023-08-19 05:55:00,104,0.0,0.0
2023-08-19 05:55:00,105,0.0,0.0
2023-08-19 05:55:00,106,0.0,0.0
2023-08-19 05:55:00,107,0.0,0.0
2023-08-19 05:55:00,108,0.0,0.0
2023-08-19 05:55:00,112,0.0,0.0
2023-08-19 05:55:00,113,0.0,0.0
2023-08-19 05:55:00,114,0.0,0.0
2023-08-19 05:55:00,115,0.0,0.0
2023-08-19 05:55:00,116,873.531494,750.045654
2023-08-19 05:55:00,117,0.0,0.0
2023-08-19 05:55:00,118,0.0,0.0
2023-08-19 05:55:00,119,0.0,0.0
2023-08-19 05:55:00,120,0.0,0.0
2023-08-19 05:55:00,126,0.0,0.0
2023-08-19 05:55:00,127,0.0,0.0
2023-08-19 05:55:00,128,986.0,750.0
2023-08-19 05:55:00,129,984.0,750.0
2023-08-19 05:55:00,130,0.0,0.0
2023-08-19 05:55:00,131,976.0,718.0
2023-08-19 05:55:00,132,926.0,758.0
2023-08-19 05:55:00,133,944.0,755.0
2023-08-19 05:55:00,134,265.492035,255.492035
2023-08-19 05:55:00,135,0.0,0.0
2023-08-19 05:55:00,136,158.5,109.996994
2023-08-19 05:55:00,137,0.0,0.0
2023-08-19 05:55:00,138,91.5,60.5
2023-08-19 05:55:00,139,287.5,200.0
2023-08-19 05:55:00,140,0.0,0.0
2023-08-19 05:55:00,141,136.0,94.0
2023-08-19 05:55:00,142,166.5,88.0
2023-08-19 05:55:00,143,166.5,89.143059
2023-08-19 05:55:00,144,178.0,104.0
2023-08-19 05:55:00,145,164.5,88.436272
2023-08-19 05:55:00,146,164.5,88.436272
2023-08-19 05:55:00,147,171.0,104.0
2023-08-19 05:55:00,150,0.0,0.0
2023-08-19 05:55:00,151,0.0,0.0
2023-08-19 05:55:00,152,0.0,0.0
2023-08-19 05:55:00,153,0.0,0.0
2023-08-19 05:55:00,154,237.0,134.0
2023-08-19 05:55:00,155,0.0,0.0
2023-08-19 05:55:00,156,394.997223,340.0
2023-08-19 05:55:00,158,0.0,0.0
2023-08-19 05:55:00,159,993.0,795.0
2023-08-19 05:55:00,160,0.0,0.0
2023-08-19 05:55:00,161,300.0,220.0
2023-08-19 05:55:00,162,0.0,0.0
2023-08-19 05:55:00,166,0.0,0.0
2023-08-19 05:55:00,167,0.0,0.0
2023-08-19 05:55:00,168,0.0,0.0
2023-08-19 05:55:00,169,0.0,0.0
2023-08-19 05:55:00,170,0.0,0.0
2023-08-19 05:55:00,171,0.0,0.0
2023-08-19 05:55:00,172,0.0,0.0
2023-08-19 05:55:00,173,0.0,0.0
2023-08-19 05:55:00,174,0.0,0.0
2023-08-19 05:55:00,175,282.326691,152.0
2023-08-19 05:55:00,176,0.0,0.0
2023-08-19 05:55:00,177,148.0,107.0
2023-08-19 05:55:00,178,0.0,0.0
2023-08-19 05:55:00,179,0.0,0.0
2023-08-19 05:55:00,180,0.0,0.0
2023-08-19 05:55:00,181,0.0,0.0
2023-08-19 05:55:00,182,0.0,0.0
2023-08-19 05:55:00,183,0.0,0.0
2023-08-19 05:55:00,184,0.0,0.0
2023-08-19 05:55:00,185,0.0,0.0
2023-08-19 05:55:00,186,0.0,0.0
2023-08-19 05:55:00,187,155.0,119.995728
2023-08-19 05:55:00,188,155.0,119.995728
2023-08-19 05:55:00,189,179.0,120.0
2023-08-19 05:55:00,190,990.0,795.0
2023-08-19 05:55:00,191,990.0,795.0
2023-08-19 05:55:00,193,0.0,0.0
2023-08-19 05:55:00,194,0.0,0.0
2023-08-19 05:55:00,195,0.0,0.0
2023-08-19 05:55:00,196,0.0,0.0
2023-08-19 05:55:00,197,0.0,0.0
2023-08-19 05:55:00,198,0.0,0.0
2023-08-19 05:55:00,200,0.0,0.0
2023-08-19 05:55:00,207,0.0,0.0
2023-08-19 05:55:00,208,0.0,0.0
2023-08-19 05:55:00,209,0.0,0.0
2023-08-19 05:55:00,210,0.0,0.0
2023-08-19 05:55:00,211,0.0,0.0
2023-08-19 05:55:00,212,0.0,0.0
2023-08-19 05:55:00,213,0.0,0.0
2023-08-19 05:55:00,214,0.0,0.0
2023-08-19 05:55:00,215,0.0,0.0
2023-08-19 05:55:00,216,0.0,0.0
2023-08-19 05:55:00,217,0.0,0.0
2023-08-19 05:55:00,218,25.0,20.99826
2023-08-19 05:55:00,219,25.0,20.99826
2023-08-19 05:55:00,220,0.0,0.0
2023-08-19 05:55:00,231,0.0,0.0
2023-08-19 05:55:00,232,0.0,0.0
2023-08-19 05:55:00,233,0.0,0.0
2023-08-19 05:55:00,234,0.0,0.0
2023-08-19 05:55:00,237,0.0,0.0
2023-08-19 05:55:00,238,0.0,0.0
2023-08-19 05:55:00,240,280.0,200.0
2023-08-19 05:55:00,241,142.0,100.0
2023-08-19 05:55:00,242,0.0,0.0
2023-08-19 05:55:00,243,0.0,0.0
2023-08-19 05:55:00,244,0.0,0.0
2023-08-19 05:55:00,247,0.0,0.0
2023-08-19 05:55:00,248,0.0,0.0
2023-08-19 05:55:00,249,159.0,99.645386
2023-08-19 05:55:00,250,159.0,99.425659
2023-08-19 05:55:00,251,0.0,0.0
2023-08-19 05:55:00,252,180.0,130.0
2023-08-19 05:55:00,253,0.0,0.0
2023-08-19 05:55:00,254,0.0,0.0
2023-08-19 05:55:00,255,245.0,167.0
2023-08-19 05:55:00,256,245.0,167.0
2023-08-19 05:55:00,257,264.0,216.0
2023-08-19 05:55:00,258,247.5,162.007477
2023-08-19 05:55:00,259,247.5,162.007477
2023-08-19 05:55:00,260,249.0,208.0
2023-08-19 05:55:00,264,10.000229,5.000229
2023-08-19 05:55:00,265,10.000229,5.000229
2023-08-19 05:55:00,266,0.0,0.0
2023-08-19 05:55:00,267,300.0,230.0
2023-08-19 05:55:00,268,0.0,0.0
2023-08-19 05:55:00,269,0.0,0.0
2023-08-19 05:55:00,270,0.0,0.0
2023-08-19 05:55:00,271,0.0,0.0
2023-08-19 05:55:00,272,0.0,0.0
2023-08-19 05:55:00,273,0.0,0.0
2023-08-19 05:55:00,274,0.0,0.0
2023-08-19 05:55:00,275,0.0,0.0
2023-08-19 05:55:00,276,0.0,0.0
2023-08-19 05:55:00,277,155.0,100.0
2023-08-19 05:55:00,278,69.0,50.0
2023-08-19 05:55:00,279,0.0,0.0
2023-08-19 05:55:00,280,0.0,0.0
2023-08-19 05:55:00,281,0.0,0.0
2023-08-19 05:55:00,282,0.0,0.0
2023-08-19 05:55:00,283,0.0,0.0
2023-08-19 05:55:00,284,0.0,0.0
2023-08-19 05:55:00,285,0.0,0.0
2023-08-19 05:55:00,286,0.0,0.0
2023-08-19 05:55:00,287,0.0,0.0
2023-08-19 05:55:00,288,0.0,0.0
2023-08-19 05:55:00,289,0.0,0.0
2023-08-19 05:55:00,290,0.0,0.0
2023-08-19 05:55:00,291,0.0,0.0
2023-08-19 05:55:00,292,0.0,0.0
2023-08-19 05:55:00,293,0.0,0.0
2023-08-19 05:55:00,294,0.0,0.0
2023-08-19 05:55:00,299,0.0,0.0
2023-08-19 05:55:00,300,0.0,0.0
2023-08-19 05:55:00,301,176.0,123.99823
2023-08-19 05:55:00,302,0.0,0.0
2023-08-19 05:55:00,303,0.0,0.0
2023-08-19 05:55:00,304,105.5,66.0
2023-08-19 05:55:00,305,310.471863,215.001404
2023-08-19 05:55:00,306,350.0,286.0
2023-08-19 05:55:00,307,297.670563,200.004578
2023-08-19 05:55:00,308,0.0,0.0
2023-08-19 05:55:00,309,0.0,0.0
2023-08-19 05:55:00,310,0.0,0.0
2023-08-19 05:55:00,311,0.0,0.0
2023-08-19 05:55:00,312,0.0,0.0
2023-08-19 05:55:00,313,0.0,0.0
2023-08-19 05:55:00,314,0.0,0.0
2023-08-19 05:55:00,315,0.0,0.0
2023-08-19 05:55:00,316,0.0,0.0
2023-08-19 05:55:00,317,0.0,0.0
2023-08-19 05:55:00,318,0.0,0.0
2023-08-19 05:55:00,319,0.0,0.0
2023-08-19 05:55:00,320,0.0,0.0
2023-08-19 05:55:00,321,0.0,0.0
2023-08-19 05:55:00,322,0.0,0.0
2023-08-19 05:55:00,323,159.5,122.0
2023-08-19 05:55:00,324,0.0,0.0
2023-08-19 05:55:00,325,0.0,0.0
2023-08-19 05:55:00,326,0.0,0.0
2023-08-19 05:55:00,327,0.0,0.0
2023-08-19 05:55:00,328,0.0,0.0
2023-08-19 05:55:00,329,0.0,0.0
2023-08-19 05:55:00,330,0.0,0.0
2023-08-19 05:55:00,331,816.0,644.627686
2023-08-19 05:55:00,332,813.0,645.706421
2023-08-19 05:55:00,333,0.0,0.0
2023-08-19 05:55:00,334,0.0,0.0
2023-08-19 05:55:00,335,0.0,0.0
2023-08-19 05:55:00,336,0.0,0.0
2023-08-19 05:55:00,337,0.0,0.0
2023-08-19 05:55:00,338,0.0,0.0
2023-08-19 05:55:00,339,0.0,0.0
2023-08-19 05:55:00,340,818.0,674.718262
2023-08-19 05:55:00,341,817.0,675.713989
2023-08-19 05:55:00,342,166.0,135.0
2023-08-19 05:55:00,343,167.0,135.0
2023-08-19 05:55:00,344,0.0,0.0
2023-08-19 05:55:00,345,0.0,0.0
2023-08-19 05:55:00,346,114.0,80.0
2023-08-19 05:55:00,347,188.0,163.0
2023-08-19 05:55:00,348,0.0,0.0
2023-08-19 05:55:00,349,0.0,0.0
2023-08-19 05:55:00,350,0.0,0.0
2023-08-19 05:55:00,351,0.0,0.0
2023-08-19 05:55:00,352,0.0,0.0
2023-08-19 05:55:00,353,0.0,0.0
2023-08-19 05:55:00,354,0.0,0.0
2023-08-19 05:55:00,355,0.0,0.0
2023-08-19 05:55:00,356,0.0,0.0
2023-08-19 05:55:00,357,0.0,0.0
2023-08-19 05:55:00,358,0.0,0.0
2023-08-19 05:55:00,359,0.0,0.0
2023-08-19 05:55:00,360,0.0,0.0
2023-08-19 05:55:00,361,0.0,0.0
2023-08-19 05:55:00,362,0.0,0.0
2023-08-19 05:55:00,363,0.0,0.0
2023-08-19 05:55:00,366,399.014526,355.0
2023-08-19 05:55:00,367,0.0,0.0
2023-08-19 05:55:00,368,0.0,0.0
2023-08-19 05:55:00,369,0.0,0.0
2023-08-19 05:55:00,370,0.0,0.0
2023-08-19 05:55:00,371,0.0,0.0
2023-08-19 05:55:00,372,0.0,0.0
2023-08-19 05:55:00,373,0.0,0.0
2023-08-19 05:55:00,374,0.0,0.0
2023-08-19 05:55:00,375,0.0,0.0
2023-08-19 05:55:00,376,0.0,0.0
2023-08-19 05:55:00,377,0.0,0.0
2023-08-19 05:55:00,378,0.0,0.0
2023-08-19 05:55:00,379,0.0,0.0
2023-08-19 05:55:00,380,0.0,0.0
2023-08-19 05:55:00,381,0.0,0.0
2023-08-19 05:55:00,382,0.0,0.0
2023-08-19 05:55:00,383,0.0,0.0
2023-08-19 05:55:00,384,0.0,0.0
2023-08-19 05:55:00,385,272.5,181.090759
2023-08-19 05:55:00,386,272.5,181.83844
2023-08-19 05:55:00,387,275.0,202.0
2023-08-19 05:55:00,388,0.0,0.0
2023-08-19 05:55:00,389,0.0,0.0
2023-08-19 05:55:00,390,0.0,0.0
2023-08-19 05:55:00,419,289.0,190.002136
2023-08-19 05:55:00,420,289.0,190.002136
2023-08-19 05:55:00,421,268.0,190.002136
2023-08-19 05:55:00,422,0.0,0.0
2023-08-19 05:55:00,423,0.0,0.0
2023-08-19 05:55:00,432,0.0,0.0
2023-08-19 05:55:00,433,374.370544,254.0
2023-08-19 05:55:00,434,272.0,180.013397
2023-08-19 05:55:00,435,272.0,180.013397
2023-08-19 05:55:00,436,275.0,180.013397
2023-08-19 05:55:00,437,275.0,180.013397
2023-08-19 05:55:00,438,276.0,208.0
2023-08-19 05:55:00,439,278.0,208.0
2023-08-19 05:55:00,440,161.0,120.0
2023-08-19 05:55:00,441,161.0,120.0
2023-08-19 05:55:00,442,173.0,120.0
2023-08-19 05:55:00,443,0.0,0.0
2023-08-19 05:55:00,444,0.0,0.0
2023-08-19 05:55:00,450,222.0,130.414734
2023-08-19 05:55:00,451,132.0,85.0
2023-08-19 05:55:00,452,242.0,130.124817
2023-08-19 05:55:00,453,132.0,85.0
2023-08-19 05:55:00,459,0.0,0.0
2023-08-19 05:55:00,467,12.0,5.000153
2023-08-19 05:55:00,468,12.0,4.000366
2023-08-19 05:55:00,469,5.000153,1.600391
2023-08-19 05:55:00,471,4.76486,0.0
2023-08-19 05:55:00,472,218.0,180.0
2023-08-19 05:55:00,473,125.0,90.0
2023-08-19 05:55:00,474,221.0,180.0
2023-08-19 05:55:00,475,125.0,90.0
2023-08-19 05:55:00,477,0.0,0.0
2023-08-19 05:55:00,478,247.0,164.0
2023-08-19 05:55:00,479,126.5,76.0
2023-08-19 05:55:00,480,244.5,164.0
2023-08-19 05:55:00,481,0.0,0.0
2023-08-19 05:55:00,482,0.0,0.0
2023-08-19 05:55:00,485,0.0,0.0
2023-08-19 05:55:00,486,0.0,0.0
2023-08-19 05:55:00,487,0.0,0.0
2023-08-19 05:55:00,488,22.999725,13.000565
2023-08-19 05:55:00,489,991.0,795.0
2023-08-19 05:55:00,490,995.0,795.0
2023-08-19 05:55:00,491,964.0,791.0
2023-08-19 05:55:00,492,966.0,786.0
2023-08-19 05:55:00,493,989.0,795.0
2023-08-19 05:55:00,494,0.0,0.0
2023-08-19 05:55:00,495,300.0,200.0
2023-08-19 05:55:00,496,0.0,0.0
2023-08-19 05:55:00,497,0.0,0.0
2023-08-19 05:55:00,498,0.0,0.0
2023-08-19 05:55:00,499,0.0,0.0
2023-08-19 05:55:00,501,285.5,158.003479
2023-08-19 05:55:00,502,158.793823,158.793823
2023-08-19 05:55:00,503,288.0,200.0
2023-08-19 05:55:00,507,135.0,59.001785
2023-08-19 05:55:00,508,139.199997,106.0
2023-08-19 05:55:00,511,0.0,0.0
2023-08-19 05:55:00,512,0.0,0.0
2023-08-19 05:55:00,513,327.0,150.0
2023-08-19 05:55:00,514,139.0,120.0
2023-08-19 05:55:00,516,850.012939,749.988525
2023-08-19 05:55:00,521,939.0,765.497986
2023-08-19 05:55:00,522,939.0,754.03125
2023-08-19 05:55:00,523,0.0,0.0
2023-08-19 05:55:00,524,0.0,0.0
2023-08-19 05:55:00,525,0.0,0.0
2023-08-19 05:55:00,526,259.0,131.0
2023-08-19 05:55:00,527,1357.0,1058.099976
2023-08-19 05:55:00,528,259.0,131.0
2023-08-19 05:55:00,529,846.811523,629.955444
2023-08-19 05:55:00,530,846.811523,621.700562
2023-08-19 05:55:00,533,0.0,0.0
2023-08-19 05:55:00,534,0.0,0.0
2023-08-19 05:55:00,535,0.0,0.0
2023-08-19 05:55:00,536,0.0,0.0
2023-08-19 05:55:00,537,0.0,0.0
2023-08-19 05:55:00,538,0.0,0.0
2023-08-19 05:55:00,539,338.0,168.0
2023-08-19 05:55:00,540,160.0,84.0
2023-08-19 05:55:00,541,0.0,0.0
2023-08-19 05:55:00,542,0.0,0.0
2023-08-19 05:55:00,544,1012.0,795.0
2023-08-19 05:55:00,545,1012.0,795.0
2023-08-19 05:55:00,546,355.5,186.0
2023-08-19 05:55:00,547,355.5,186.0
2023-08-19 05:55:00,548,326.0,254.0
2023-08-19 05:55:00,549,231.0,120.0
2023-08-19 05:55:00,550,118.0,60.0
2023-08-19 05:55:00,554,748.489258,748.489258
2023-08-19 05:55:00,555,746.152649,665.414062
2023-08-19 05:55:00,556,0.0,0.0
2023-08-19 05:55:00,557,0.0,0.0
2023-08-19 06:00:00,1,0.0,0.0
2023-08-19 06:00:00,2,0.0,0.0
2023-08-19 06:00:00,3,0.0,0.0
2023-08-19 06:00:00,4,409.716217,364.991486
2023-08-19 06:00:00,5,0.0,0.0
2023-08-19 06:00:00,6,415.184814,364.991486
2023-08-19 06:00:00,7,415.098236,364.991486
2023-08-19 06:00:00,8,0.0,0.0
2023-08-19 06:00:00,9,0.0,0.0
2023-08-19 06:00:00,10,440.286804,364.371613
2023-08-19 06:00:00,11,350.0,200.0
2023-08-19 06:00:00,12,0.0,0.0
2023-08-19 06:00:00,15,508.805115,448.805115
2023-08-19 06:00:00,16,494.112244,434.112244
2023-08-19 06:00:00,17,464.043457,424.043457
2023-08-19 06:00:00,18,466.0,426.163513
2023-08-19 06:00:00,27,615.0,615.0
2023-08-19 06:00:00,28,0.0,0.0
2023-08-19 06:00:00,29,612.0,612.0
2023-08-19 06:00:00,33,0.0,0.0
2023-08-19 06:00:00,36,981.0,795.0
2023-08-19 06:00:00,37,974.0,795.0
2023-08-19 06:00:00,43,0.0,0.0
2023-08-19 06:00:00,46,460.9133,445.009064
2023-08-19 06:00:00,47,0.0,0.0
2023-08-19 06:00:00,48,0.0,0.0
2023-08-19 06:00:00,49,452.718903,410.046295
2023-08-19 06:00:00,50,0.0,0.0
2023-08-19 06:00:00,51,463.0,405.012726
2023-08-19 06:00:00,52,0.0,0.0
2023-08-19 06:00:00,53,0.0,0.0
2023-08-19 06:00:00,54,0.0,0.0
2023-08-19 06:00:00,55,0.0,0.0
2023-08-19 06:00:00,56,0.0,0.0
2023-08-19 06:00:00,57,0.0,0.0
2023-08-19 06:00:00,58,0.0,0.0
2023-08-19 06:00:00,59,0.0,0.0
2023-08-19 06:00:00,60,0.0,0.0
2023-08-19 06:00:00,61,463.0,389.495087
2023-08-19 06:00:00,62,461.0,388.128906
2023-08-19 06:00:00,63,0.0,0.0
2023-08-19 06:00:00,64,344.813629,280.014557
2023-08-19 06:00:00,65,347.984009,289.883575
2023-08-19 06:00:00,66,344.360992,301.041901
2023-08-19 06:00:00,67,348.450897,315.17569
2023-08-19 06:00:00,68,347.256012,312.919342
2023-08-19 06:00:00,69,711.941162,670.0
2023-08-19 06:00:00,70,710.48822,670.621338
2023-08-19 06:00:00,71,43.5,25.002136
2023-08-19 06:00:00,72,43.5,25.002136
2023-08-19 06:00:00,73,0.0,0.0
2023-08-19 06:00:00,74,0.0,0.0
2023-08-19 06:00:00,75,0.0,0.0
2023-08-19 06:00:00,76,0.0,0.0
2023-08-19 06:00:00,77,0.0,0.0
2023-08-19 06:00:00,78,0.0,0.0
2023-08-19 06:00:00,79,0.0,0.0
2023-08-19 06:00:00,80,0.0,0.0
2023-08-19 06:00:00,83,359.25,330.377655
2023-08-19 06:00:00,84,362.25,329.509247
2023-08-19 06:00:00,85,358.5,320.0
2023-08-19 06:00:00,86,357.75,320.0
2023-08-19 06:00:00,87,358.5,329.583588
2023-08-19 06:00:00,88,358.769928,329.757294
2023-08-19 06:00:00,89,360.0,330.003937
2023-08-19 06:00:00,90,357.75,330.003937
2023-08-19 06:00:00,91,0.0,0.0
2023-08-19 06:00:00,92,947.169434,753.609924
2023-08-19 06:00:00,95,0.0,0.0
2023-08-19 06:00:00,96,0.0,0.0
2023-08-19 06:00:00,97,0.0,0.0
2023-08-19 06:00:00,98,0.0,0.0
2023-08-19 06:00:00,99,0.0,0.0
2023-08-19 06:00:00,100,0.0,0.0
2023-08-19 06:00:00,101,0.0,0.0
2023-08-19 06:00:00,102,0.0,0.0
2023-08-19 06:00:00,103,0.0,0.0
2023-08-19 06:00:00,104,0.0,0.0
2023-08-19 06:00:00,105,0.0,0.0
2023-08-19 06:00:00,106,0.0,0.0
2023-08-19 06:00:00,107,0.0,0.0
2023-08-19 06:00:00,108,0.0,0.0
2023-08-19 06:00:00,112,0.0,0.0
2023-08-19 06:00:00,113,0.0,0.0
2023-08-19 06:00:00,114,0.0,0.0
2023-08-19 06:00:00,115,0.0,0.0
2023-08-19 06:00:00,116,898.935547,750.045654
2023-08-19 06:00:00,117,0.0,0.0
2023-08-19 06:00:00,118,0.0,0.0
2023-08-19 06:00:00,119,0.0,0.0
2023-08-19 06:00:00,120,0.0,0.0
2023-08-19 06:00:00,126,0.0,0.0
2023-08-19 06:00:00,127,0.0,0.0
2023-08-19 06:00:00,128,986.0,750.0
2023-08-19 06:00:00,129,984.0,750.0
2023-08-19 06:00:00,130,0.0,0.0
2023-08-19 06:00:00,131,976.0,718.0
2023-08-19 06:00:00,132,926.0,758.0
2023-08-19 06:00:00,133,944.0,755.0
2023-08-19 06:00:00,134,257.635223,247.635223
2023-08-19 06:00:00,135,0.0,0.0
2023-08-19 06:00:00,136,158.5,109.996994
2023-08-19 06:00:00,137,0.0,0.0
2023-08-19 06:00:00,138,91.5,60.5
2023-08-19 06:00:00,139,287.5,200.0
2023-08-19 06:00:00,140,0.0,0.0
2023-08-19 06:00:00,141,136.0,94.0
2023-08-19 06:00:00,142,166.5,88.0
2023-08-19 06:00:00,143,166.5,89.143059
2023-08-19 06:00:00,144,178.0,104.0
2023-08-19 06:00:00,145,164.5,88.436272
2023-08-19 06:00:00,146,164.5,88.436272
2023-08-19 06:00:00,147,171.0,104.0
2023-08-19 06:00:00,150,0.0,0.0
2023-08-19 06:00:00,151,0.0,0.0
2023-08-19 06:00:00,152,0.0,0.0
2023-08-19 06:00:00,153,0.0,0.0
2023-08-19 06:00:00,154,237.0,134.0
2023-08-19 06:00:00,155,0.0,0.0
2023-08-19 06:00:00,156,394.997223,340.0
2023-08-19 06:00:00,158,0.0,0.0
2023-08-19 06:00:00,159,993.0,795.0
2023-08-19 06:00:00,160,0.0,0.0
2023-08-19 06:00:00,161,300.0,220.0
2023-08-19 06:00:00,162,0.0,0.0
2023-08-19 06:00:00,166,0.0,0.0
2023-08-19 06:00:00,167,0.0,0.0
2023-08-19 06:00:00,168,0.0,0.0
2023-08-19 06:00:00,169,0.0,0.0
2023-08-19 06:00:00,170,0.0,0.0
2023-08-19 06:00:00,171,0.0,0.0
2023-08-19 06:00:00,172,0.0,0.0
2023-08-19 06:00:00,173,0.0,0.0
2023-08-19 06:00:00,174,0.0,0.0
2023-08-19 06:00:00,175,282.326691,152.0
2023-08-19 06:00:00,176,0.0,0.0
2023-08-19 06:00:00,177,148.0,107.0
2023-08-19 06:00:00,178,0.0,0.0
2023-08-19 06:00:00,179,0.0,0.0
2023-08-19 06:00:00,180,0.0,0.0
2023-08-19 06:00:00,181,0.0,0.0
2023-08-19 06:00:00,182,0.0,0.0
2023-08-19 06:00:00,183,0.0,0.0
2023-08-19 06:00:00,184,0.0,0.0
2023-08-19 06:00:00,185,0.0,0.0
2023-08-19 06:00:00,186,0.0,0.0
2023-08-19 06:00:00,187,155.0,119.995728
2023-08-19 06:00:00,188,155.0,119.995728
2023-08-19 06:00:00,189,179.0,120.0
2023-08-19 06:00:00,190,990.0,795.0
2023-08-19 06:00:00,191,990.0,795.0
2023-08-19 06:00:00,193,0.0,0.0
2023-08-19 06:00:00,194,0.0,0.0
2023-08-19 06:00:00,195,0.0,0.0
2023-08-19 06:00:00,196,0.0,0.0
2023-08-19 06:00:00,197,0.0,0.0
2023-08-19 06:00:00,198,0.0,0.0
2023-08-19 06:00:00,200,0.0,0.0
2023-08-19 06:00:00,207,0.0,0.0
2023-08-19 06:00:00,208,0.0,0.0
2023-08-19 06:00:00,209,0.0,0.0
2023-08-19 06:00:00,210,0.0,0.0
2023-08-19 06:00:00,211,0.0,0.0
2023-08-19 06:00:00,212,0.0,0.0
2023-08-19 06:00:00,213,0.0,0.0
2023-08-19 06:00:00,214,0.0,0.0
2023-08-19 06:00:00,215,0.0,0.0
2023-08-19 06:00:00,216,0.0,0.0
2023-08-19 06:00:00,217,0.0,0.0
2023-08-19 06:00:00,218,25.0,20.99826
2023-08-19 06:00:00,219,25.0,20.99826
2023-08-19 06:00:00,220,0.0,0.0
2023-08-19 06:00:00,231,0.0,0.0
2023-08-19 06:00:00,232,0.0,0.0
2023-08-19 06:00:00,233,0.0,0.0
2023-08-19 06:00:00,234,0.0,0.0
2023-08-19 06:00:00,237,0.0,0.0
2023-08-19 06:00:00,238,0.0,0.0
2023-08-19 06:00:00,240,280.0,200.0
2023-08-19 06:00:00,241,142.0,100.0
2023-08-19 06:00:00,242,0.0,0.0
2023-08-19 06:00:00,243,0.0,0.0
2023-08-19 06:00:00,244,0.0,0.0
2023-08-19 06:00:00,247,0.0,0.0
2023-08-19 06:00:00,248,0.0,0.0
2023-08-19 06:00:00,249,159.0,99.645386
2023-08-19 06:00:00,250,159.0,99.425659
2023-08-19 06:00:00,251,0.0,0.0
2023-08-19 06:00:00,252,180.0,130.0
2023-08-19 06:00:00,253,0.0,0.0
2023-08-19 06:00:00,254,0.0,0.0
2023-08-19 06:00:00,255,245.0,167.0
2023-08-19 06:00:00,256,245.0,167.0
2023-08-19 06:00:00,257,264.0,216.0
2023-08-19 06:00:00,258,247.5,162.007477
2023-08-19 06:00:00,259,247.5,162.007477
2023-08-19 06:00:00,260,249.0,208.0
2023-08-19 06:00:00,264,10.000229,5.000229
2023-08-19 06:00:00,265,10.000229,5.000229
2023-08-19 06:00:00,266,0.0,0.0
2023-08-19 06:00:00,267,300.0,230.0
2023-08-19 06:00:00,268,0.0,0.0
2023-08-19 06:00:00,269,0.0,0.0
2023-08-19 06:00:00,270,0.0,0.0
2023-08-19 06:00:00,271,0.0,0.0
2023-08-19 06:00:00,272,0.0,0.0
2023-08-19 06:00:00,273,0.0,0.0
2023-08-19 06:00:00,274,0.0,0.0
2023-08-19 06:00:00,275,0.0,0.0
2023-08-19 06:00:00,276,0.0,0.0
2023-08-19 06:00:00,277,155.0,100.0
2023-08-19 06:00:00,278,69.0,50.0
2023-08-19 06:00:00,279,0.0,0.0
2023-08-19 06:00:00,280,0.0,0.0
2023-08-19 06:00:00,281,0.0,0.0
2023-08-19 06:00:00,282,0.0,0.0
2023-08-19 06:00:00,283,0.0,0.0
2023-08-19 06:00:00,284,0.0,0.0
2023-08-19 06:00:00,285,0.0,0.0
2023-08-19 06:00:00,286,0.0,0.0
2023-08-19 06:00:00,287,0.0,0.0
2023-08-19 06:00:00,288,0.0,0.0
2023-08-19 06:00:00,289,0.0,0.0
2023-08-19 06:00:00,290,0.0,0.0
2023-08-19 06:00:00,291,0.0,0.0
2023-08-19 06:00:00,292,0.0,0.0
2023-08-19 06:00:00,293,0.0,0.0
2023-08-19 06:00:00,294,0.0,0.0
2023-08-19 06:00:00,299,0.0,0.0
2023-08-19 06:00:00,300,0.0,0.0
2023-08-19 06:00:00,301,176.0,123.99823
2023-08-19 06:00:00,302,0.0,0.0
2023-08-19 06:00:00,303,0.0,0.0
2023-08-19 06:00:00,304,105.5,66.0
2023-08-19 06:00:00,305,310.775604,215.001404
2023-08-19 06:00:00,306,350.0,286.0
2023-08-19 06:00:00,307,297.268829,200.004578
2023-08-19 06:00:00,308,0.0,0.0
2023-08-19 06:00:00,309,0.0,0.0
2023-08-19 06:00:00,310,0.0,0.0
2023-08-19 06:00:00,311,0.0,0.0
2023-08-19 06:00:00,312,0.0,0.0
2023-08-19 06:00:00,313,0.0,0.0
2023-08-19 06:00:00,314,0.0,0.0
2023-08-19 06:00:00,315,0.0,0.0
2023-08-19 06:00:00,316,0.0,0.0
2023-08-19 06:00:00,317,0.0,0.0
2023-08-19 06:00:00,318,0.0,0.0
2023-08-19 06:00:00,319,0.0,0.0
2023-08-19 06:00:00,320,0.0,0.0
2023-08-19 06:00:00,321,0.0,0.0
2023-08-19 06:00:00,322,0.0,0.0
2023-08-19 06:00:00,323,159.5,122.0
2023-08-19 06:00:00,324,0.0,0.0
2023-08-19 06:00:00,325,0.0,0.0
2023-08-19 06:00:00,326,0.0,0.0
2023-08-19 06:00:00,327,0.0,0.0
2023-08-19 06:00:00,328,0.0,0.0
2023-08-19 06:00:00,329,0.0,0.0
2023-08-19 06:00:00,330,0.0,0.0
2023-08-19 06:00:00,331,815.968628,648.73114
2023-08-19 06:00:00,332,813.0,645.706421
2023-08-19 06:00:00,333,0.0,0.0
2023-08-19 06:00:00,334,0.0,0.0
2023-08-19 06:00:00,335,0.0,0.0
2023-08-19 06:00:00,336,0.0,0.0
2023-08-19 06:00:00,337,0.0,0.0
2023-08-19 06:00:00,338,0.0,0.0
2023-08-19 06:00:00,339,0.0,0.0
2023-08-19 06:00:00,340,818.0,674.178955
2023-08-19 06:00:00,341,817.0,675.755493
2023-08-19 06:00:00,342,166.0,135.0
2023-08-19 06:00:00,343,167.0,135.0
2023-08-19 06:00:00,344,0.0,0.0
2023-08-19 06:00:00,345,0.0,0.0
2023-08-19 06:00:00,346,114.0,80.0
2023-08-19 06:00:00,347,188.0,163.0
2023-08-19 06:00:00,348,0.0,0.0
2023-08-19 06:00:00,349,0.0,0.0
2023-08-19 06:00:00,350,0.0,0.0
2023-08-19 06:00:00,351,0.0,0.0
2023-08-19 06:00:00,352,0.0,0.0
2023-08-19 06:00:00,353,0.0,0.0
2023-08-19 06:00:00,354,0.0,0.0
2023-08-19 06:00:00,355,0.0,0.0
2023-08-19 06:00:00,356,0.0,0.0
2023-08-19 06:00:00,357,0.0,0.0
2023-08-19 06:00:00,358,0.0,0.0
2023-08-19 06:00:00,359,0.0,0.0
2023-08-19 06:00:00,360,0.0,0.0
2023-08-19 06:00:00,361,0.0,0.0
2023-08-19 06:00:00,362,0.0,0.0
2023-08-19 06:00:00,363,0.0,0.0
2023-08-19 06:00:00,366,398.914673,355.0
2023-08-19 06:00:00,367,0.0,0.0
2023-08-19 06:00:00,368,0.0,0.0
2023-08-19 06:00:00,369,0.0,0.0
2023-08-19 06:00:00,370,0.0,0.0
2023-08-19 06:00:00,371,0.0,0.0
2023-08-19 06:00:00,372,0.0,0.0
2023-08-19 06:00:00,373,0.0,0.0
2023-08-19 06:00:00,374,0.0,0.0
2023-08-19 06:00:00,375,0.0,0.0
2023-08-19 06:00:00,376,0.0,0.0
2023-08-19 06:00:00,377,0.0,0.0
2023-08-19 06:00:00,378,0.0,0.0
2023-08-19 06:00:00,379,0.0,0.0
2023-08-19 06:00:00,380,0.0,0.0
2023-08-19 06:00:00,381,0.0,0.0
2023-08-19 06:00:00,382,0.0,0.0
2023-08-19 06:00:00,383,0.0,0.0
2023-08-19 06:00:00,384,0.0,0.0
2023-08-19 06:00:00,385,272.5,181.121277
2023-08-19 06:00:00,386,272.5,181.533264
2023-08-19 06:00:00,387,275.0,202.0
2023-08-19 06:00:00,388,0.0,0.0
2023-08-19 06:00:00,389,0.0,0.0
2023-08-19 06:00:00,390,0.0,0.0
2023-08-19 06:00:00,419,289.0,190.002136
2023-08-19 06:00:00,420,289.0,190.002136
2023-08-19 06:00:00,421,268.0,190.002136
2023-08-19 06:00:00,422,0.0,0.0
2023-08-19 06:00:00,423,0.0,0.0
2023-08-19 06:00:00,432,0.0,0.0
2023-08-19 06:00:00,433,374.606964,254.0
2023-08-19 06:00:00,434,272.0,180.013397
2023-08-19 06:00:00,435,272.0,180.013397
2023-08-19 06:00:00,436,275.0,180.013397
2023-08-19 06:00:00,437,275.0,180.013397
2023-08-19 06:00:00,438,276.0,208.0
2023-08-19 06:00:00,439,278.0,208.0
2023-08-19 06:00:00,440,161.0,120.0
2023-08-19 06:00:00,441,161.0,120.0
2023-08-19 06:00:00,442,173.0,120.0
2023-08-19 06:00:00,443,0.0,0.0
2023-08-19 06:00:00,444,0.0,0.0
2023-08-19 06:00:00,450,222.0,130.429993
2023-08-19 06:00:00,451,132.0,85.0
2023-08-19 06:00:00,452,242.0,130.124817
2023-08-19 06:00:00,453,132.0,85.0
2023-08-19 06:00:00,459,0.0,0.0
2023-08-19 06:00:00,467,12.0,5.000153
2023-08-19 06:00:00,468,12.0,4.000366
2023-08-19 06:00:00,469,5.000153,1.600391
2023-08-19 06:00:00,471,4.37928,0.0
2023-08-19 06:00:00,472,218.0,180.0
2023-08-19 06:00:00,473,125.0,90.0
2023-08-19 06:00:00,474,221.0,180.0
2023-08-19 06:00:00,475,125.0,90.0
2023-08-19 06:00:00,477,247.0,164.0
2023-08-19 06:00:00,478,247.0,164.0
2023-08-19 06:00:00,479,253.0,152.0
2023-08-19 06:00:00,480,244.5,164.0
2023-08-19 06:00:00,481,0.0,0.0
2023-08-19 06:00:00,482,0.0,0.0
2023-08-19 06:00:00,485,0.0,0.0
2023-08-19 06:00:00,486,0.0,0.0
2023-08-19 06:00:00,487,0.0,0.0
2023-08-19 06:00:00,488,22.999725,13.000565
2023-08-19 06:00:00,489,991.0,795.0
2023-08-19 06:00:00,490,995.0,795.0
2023-08-19 06:00:00,491,964.0,791.0
2023-08-19 06:00:00,492,966.0,786.0
2023-08-19 06:00:00,493,989.0,795.0
2023-08-19 06:00:00,494,0.0,0.0
2023-08-19 06:00:00,495,300.0,200.0
2023-08-19 06:00:00,496,0.0,0.0
2023-08-19 06:00:00,497,0.0,0.0
2023-08-19 06:00:00,498,0.0,0.0
2023-08-19 06:00:00,499,0.0,0.0
2023-08-19 06:00:00,501,285.5,158.003479
2023-08-19 06:00:00,502,161.815186,161.815186
2023-08-19 06:00:00,503,288.0,200.0
2023-08-19 06:00:00,507,135.0,59.001785
2023-08-19 06:00:00,508,139.199997,106.0
2023-08-19 06:00:00,511,0.0,0.0
2023-08-19 06:00:00,512,0.0,0.0
2023-08-19 06:00:00,513,327.0,150.0
2023-08-19 06:00:00,514,139.0,120.0
2023-08-19 06:00:00,516,850.012939,749.988525
2023-08-19 06:00:00,521,939.0,761.204895
2023-08-19 06:00:00,522,939.0,758.664307
2023-08-19 06:00:00,523,0.0,0.0
2023-08-19 06:00:00,524,0.0,0.0
2023-08-19 06:00:00,525,0.0,0.0
2023-08-19 06:00:00,526,259.0,131.0
2023-08-19 06:00:00,527,1357.0,1058.099976
2023-08-19 06:00:00,528,259.0,131.0
2023-08-19 06:00:00,529,846.811523,625.932434
2023-08-19 06:00:00,530,846.811523,624.855713
2023-08-19 06:00:00,533,0.0,0.0
2023-08-19 06:00:00,534,0.0,0.0
2023-08-19 06:00:00,535,0.0,0.0
2023-08-19 06:00:00,536,0.0,0.0
2023-08-19 06:00:00,537,0.0,0.0
2023-08-19 06:00:00,538,0.0,0.0
2023-08-19 06:00:00,539,338.0,168.0
2023-08-19 06:00:00,540,160.0,84.0
2023-08-19 06:00:00,541,0.0,0.0
2023-08-19 06:00:00,542,0.0,0.0
2023-08-19 06:00:00,544,1012.0,795.0
2023-08-19 06:00:00,545,1012.0,795.0
2023-08-19 06:00:00,546,355.5,186.0
2023-08-19 06:00:00,547,355.5,186.0
2023-08-19 06:00:00,548,326.0,254.0
2023-08-19 06:00:00,549,231.0,120.0
2023-08-19 06:00:00,550,118.0,60.0
2023-08-19 06:00:00,554,748.489258,748.489258
2023-08-19 06:00:00,555,746.152649,665.414062
2023-08-19 06:00:00,556,0.0,0.0
2023-08-19 06:00:00,557,0.0,0.0
2023-08-19 06:05:00,1,0.0,0.0
2023-08-19 06:05:00,2,0.0,0.0
2023-08-19 06:05:00,3,0.0,0.0
2023-08-19 06:05:00,4,421.065948,364.991486
2023-08-19 06:05:00,5,0.0,0.0
2023-08-19 06:05:00,6,420.884033,364.991486
2023-08-19 06:05:00,7,421.427399,364.991486
2023-08-19 06:05:00,8,0.0,0.0
2023-08-19 06:05:00,9,0.0,0.0
2023-08-19 06:05:00,10,445.586517,364.371613
2023-08-19 06:05:00,11,350.0,200.0
2023-08-19 06:05:00,12,0.0,0.0
2023-08-19 06:05:00,15,494.549347,434.549347
2023-08-19 06:05:00,16,478.826691,418.826691
2023-08-19 06:05:00,17,464.920563,435.661072
2023-08-19 06:05:00,18,466.0,439.356903
2023-08-19 06:05:00,27,615.0,615.0
2023-08-19 06:05:00,28,0.0,0.0
2023-08-19 06:05:00,29,612.0,612.0
2023-08-19 06:05:00,33,0.0,0.0
2023-08-19 06:05:00,36,981.0,795.0
2023-08-19 06:05:00,37,974.0,795.0
2023-08-19 06:05:00,43,0.0,0.0
2023-08-19 06:05:00,46,471.021698,445.009064
2023-08-19 06:05:00,47,0.0,0.0
2023-08-19 06:05:00,48,0.0,0.0
2023-08-19 06:05:00,49,462.787994,410.046295
2023-08-19 06:05:00,50,0.0,0.0
2023-08-19 06:05:00,51,463.0,405.012726
2023-08-19 06:05:00,52,0.0,0.0
2023-08-19 06:05:00,53,0.0,0.0
2023-08-19 06:05:00,54,0.0,0.0
2023-08-19 06:05:00,55,0.0,0.0
2023-08-19 06:05:00,56,0.0,0.0
2023-08-19 06:05:00,57,0.0,0.0
2023-08-19 06:05:00,58,0.0,0.0
2023-08-19 06:05:00,59,0.0,0.0
2023-08-19 06:05:00,60,0.0,0.0
2023-08-19 06:05:00,61,463.0,394.277649
2023-08-19 06:05:00,62,461.0,382.94278
2023-08-19 06:05:00,63,0.0,0.0
2023-08-19 06:05:00,64,344.813629,280.014557
2023-08-19 06:05:00,65,347.984009,289.883575
2023-08-19 06:05:00,66,344.385773,301.041901
2023-08-19 06:05:00,67,348.450897,315.17569
2023-08-19 06:05:00,68,347.256012,312.919342
2023-08-19 06:05:00,69,711.941162,670.0
2023-08-19 06:05:00,70,710.48822,670.621338
2023-08-19 06:05:00,71,43.5,25.002136
2023-08-19 06:05:00,72,43.5,25.002136
2023-08-19 06:05:00,73,0.0,0.0
2023-08-19 06:05:00,74,0.0,0.0
2023-08-19 06:05:00,75,0.0,0.0
2023-08-19 06:05:00,76,0.0,0.0
2023-08-19 06:05:00,77,0.0,0.0
2023-08-19 06:05:00,78,0.0,0.0
2023-08-19 06:05:00,79,0.0,0.0
2023-08-19 06:05:00,80,0.0,0.0
2023-08-19 06:05:00,83,359.25,330.377655
2023-08-19 06:05:00,84,362.25,329.509247
2023-08-19 06:05:00,85,358.5,320.0
2023-08-19 06:05:00,86,357.75,320.0
2023-08-19 06:05:00,87,358.5,329.583588
2023-08-19 06:05:00,88,358.769928,329.757294
2023-08-19 06:05:00,89,360.0,330.003937
2023-08-19 06:05:00,90,357.75,330.003937
2023-08-19 06:05:00,91,0.0,0.0
2023-08-19 06:05:00,92,947.169434,777.419434
2023-08-19 06:05:00,95,0.0,0.0
2023-08-19 06:05:00,96,0.0,0.0
2023-08-19 06:05:00,97,0.0,0.0
2023-08-19 06:05:00,98,0.0,0.0
2023-08-19 06:05:00,99,0.0,0.0
2023-08-19 06:05:00,100,0.0,0.0
2023-08-19 06:05:00,101,0.0,0.0
2023-08-19 06:05:00,102,0.0,0.0
2023-08-19 06:05:00,103,0.0,0.0
2023-08-19 06:05:00,104,0.0,0.0
2023-08-19 06:05:00,105,0.0,0.0
2023-08-19 06:05:00,106,0.0,0.0
2023-08-19 06:05:00,107,0.0,0.0
2023-08-19 06:05:00,108,0.0,0.0
2023-08-19 06:05:00,112,0.0,0.0
2023-08-19 06:05:00,113,0.0,0.0
2023-08-19 06:05:00,114,0.0,0.0
2023-08-19 06:05:00,115,0.0,0.0
2023-08-19 06:05:00,116,911.864685,750.045654
2023-08-19 06:05:00,117,0.0,0.0
2023-08-19 06:05:00,118,0.0,0.0
2023-08-19 06:05:00,119,0.0,0.0
2023-08-19 06:05:00,120,0.0,0.0
2023-08-19 06:05:00,126,0.0,0.0
2023-08-19 06:05:00,127,0.0,0.0
2023-08-19 06:05:00,128,986.0,750.0
2023-08-19 06:05:00,129,984.0,750.0
2023-08-19 06:05:00,130,0.0,0.0
2023-08-19 06:05:00,131,976.0,718.0
2023-08-19 06:05:00,132,926.0,758.0
2023-08-19 06:05:00,133,944.0,755.0
2023-08-19 06:05:00,134,256.502991,246.502975
2023-08-19 06:05:00,135,0.0,0.0
2023-08-19 06:05:00,136,158.5,109.996994
2023-08-19 06:05:00,137,0.0,0.0
2023-08-19 06:05:00,138,91.5,60.5
2023-08-19 06:05:00,139,287.5,200.0
2023-08-19 06:05:00,140,0.0,0.0
2023-08-19 06:05:00,141,136.0,94.0
2023-08-19 06:05:00,142,166.5,88.0
2023-08-19 06:05:00,143,166.5,88.907463
2023-08-19 06:05:00,144,178.0,104.0
2023-08-19 06:05:00,145,164.5,88.436272
2023-08-19 06:05:00,146,164.5,88.436272
2023-08-19 06:05:00,147,171.0,104.0
2023-08-19 06:05:00,150,0.0,0.0
2023-08-19 06:05:00,151,0.0,0.0
2023-08-19 06:05:00,152,0.0,0.0
2023-08-19 06:05:00,153,0.0,0.0
2023-08-19 06:05:00,154,235.0,134.0
2023-08-19 06:05:00,155,0.0,0.0
2023-08-19 06:05:00,156,392.0,340.0
2023-08-19 06:05:00,158,0.0,0.0
2023-08-19 06:05:00,159,993.0,795.0
2023-08-19 06:05:00,160,0.0,0.0
2023-08-19 06:05:00,161,300.0,220.0
2023-08-19 06:05:00,162,0.0,0.0
2023-08-19 06:05:00,166,0.0,0.0
2023-08-19 06:05:00,167,0.0,0.0
2023-08-19 06:05:00,168,0.0,0.0
2023-08-19 06:05:00,169,0.0,0.0
2023-08-19 06:05:00,170,0.0,0.0
2023-08-19 06:05:00,171,0.0,0.0
2023-08-19 06:05:00,172,0.0,0.0
2023-08-19 06:05:00,173,0.0,0.0
2023-08-19 06:05:00,174,0.0,0.0
2023-08-19 06:05:00,175,282.460236,152.0
2023-08-19 06:05:00,176,0.0,0.0
2023-08-19 06:05:00,177,148.0,107.0
2023-08-19 06:05:00,178,0.0,0.0
2023-08-19 06:05:00,179,0.0,0.0
2023-08-19 06:05:00,180,0.0,0.0
2023-08-19 06:05:00,181,0.0,0.0
2023-08-19 06:05:00,182,0.0,0.0
2023-08-19 06:05:00,183,0.0,0.0
2023-08-19 06:05:00,184,0.0,0.0
2023-08-19 06:05:00,185,0.0,0.0
2023-08-19 06:05:00,186,0.0,0.0
2023-08-19 06:05:00,187,155.0,119.995728
2023-08-19 06:05:00,188,155.0,119.995728
2023-08-19 06:05:00,189,179.0,120.0
2023-08-19 06:05:00,190,990.0,795.0
2023-08-19 06:05:00,191,989.0,795.0
2023-08-19 06:05:00,193,0.0,0.0
2023-08-19 06:05:00,194,0.0,0.0
2023-08-19 06:05:00,195,0.0,0.0
2023-08-19 06:05:00,196,0.0,0.0
2023-08-19 06:05:00,197,0.0,0.0
2023-08-19 06:05:00,198,0.0,0.0
2023-08-19 06:05:00,200,0.0,0.0
2023-08-19 06:05:00,207,0.0,0.0
2023-08-19 06:05:00,208,0.0,0.0
2023-08-19 06:05:00,209,0.0,0.0
2023-08-19 06:05:00,210,0.0,0.0
2023-08-19 06:05:00,211,0.0,0.0
2023-08-19 06:05:00,212,0.0,0.0
2023-08-19 06:05:00,213,0.0,0.0
2023-08-19 06:05:00,214,0.0,0.0
2023-08-19 06:05:00,215,0.0,0.0
2023-08-19 06:05:00,216,0.0,0.0
2023-08-19 06:05:00,217,0.0,0.0
2023-08-19 06:05:00,218,25.0,20.99826
2023-08-19 06:05:00,219,25.0,20.99826
2023-08-19 06:05:00,220,0.0,0.0
2023-08-19 06:05:00,231,0.0,0.0
2023-08-19 06:05:00,232,0.0,0.0
2023-08-19 06:05:00,233,0.0,0.0
2023-08-19 06:05:00,234,0.0,0.0
2023-08-19 06:05:00,237,0.0,0.0
2023-08-19 06:05:00,238,0.0,0.0
2023-08-19 06:05:00,240,280.0,200.0
2023-08-19 06:05:00,241,142.0,100.0
2023-08-19 06:05:00,242,0.0,0.0
2023-08-19 06:05:00,243,0.0,0.0
2023-08-19 06:05:00,244,0.0,0.0
2023-08-19 06:05:00,247,0.0,0.0
2023-08-19 06:05:00,248,0.0,0.0
2023-08-19 06:05:00,249,159.0,99.645386
2023-08-19 06:05:00,250,159.0,99.46228
2023-08-19 06:05:00,251,0.0,0.0
2023-08-19 06:05:00,252,180.0,130.0
2023-08-19 06:05:00,253,0.0,0.0
2023-08-19 06:05:00,254,0.0,0.0
2023-08-19 06:05:00,255,245.0,167.0
2023-08-19 06:05:00,256,245.0,167.0
2023-08-19 06:05:00,257,264.0,216.0
2023-08-19 06:05:00,258,247.5,162.007477
2023-08-19 06:05:00,259,247.5,162.007477
2023-08-19 06:05:00,260,249.0,208.0
2023-08-19 06:05:00,264,10.000229,5.000229
2023-08-19 06:05:00,265,10.000229,5.000229
2023-08-19 06:05:00,266,0.0,0.0
2023-08-19 06:05:00,267,300.0,230.0
2023-08-19 06:05:00,268,0.0,0.0
2023-08-19 06:05:00,269,0.0,0.0
2023-08-19 06:05:00,270,0.0,0.0
2023-08-19 06:05:00,271,0.0,0.0
2023-08-19 06:05:00,272,0.0,0.0
2023-08-19 06:05:00,273,0.0,0.0
2023-08-19 06:05:00,274,0.0,0.0
2023-08-19 06:05:00,275,0.0,0.0
2023-08-19 06:05:00,276,0.0,0.0
2023-08-19 06:05:00,277,155.0,100.0
2023-08-19 06:05:00,278,69.0,50.0
2023-08-19 06:05:00,279,0.0,0.0
2023-08-19 06:05:00,280,0.0,0.0
2023-08-19 06:05:00,281,0.0,0.0
2023-08-19 06:05:00,282,0.0,0.0
2023-08-19 06:05:00,283,0.0,0.0
2023-08-19 06:05:00,284,0.0,0.0
2023-08-19 06:05:00,285,0.0,0.0
2023-08-19 06:05:00,286,0.0,0.0
2023-08-19 06:05:00,287,0.0,0.0
2023-08-19 06:05:00,288,0.0,0.0
2023-08-19 06:05:00,289,0.0,0.0
2023-08-19 06:05:00,290,0.0,0.0
2023-08-19 06:05:00,291,0.0,0.0
2023-08-19 06:05:00,292,0.0,0.0
2023-08-19 06:05:00,293,0.0,0.0
2023-08-19 06:05:00,294,0.0,0.0
2023-08-19 06:05:00,299,0.0,0.0
2023-08-19 06:05:00,300,0.0,0.0
2023-08-19 06:05:00,301,175.0,123.99823
2023-08-19 06:05:00,302,0.0,0.0
2023-08-19 06:05:00,303,0.0,0.0
2023-08-19 06:05:00,304,104.0,66.0
2023-08-19 06:05:00,305,310.958923,215.001404
2023-08-19 06:05:00,306,348.0,286.0
2023-08-19 06:05:00,307,296.663086,200.004578
2023-08-19 06:05:00,308,0.0,0.0
2023-08-19 06:05:00,309,0.0,0.0
2023-08-19 06:05:00,310,0.0,0.0
2023-08-19 06:05:00,311,0.0,0.0
2023-08-19 06:05:00,312,0.0,0.0
2023-08-19 06:05:00,313,0.0,0.0
2023-08-19 06:05:00,314,0.0,0.0
2023-08-19 06:05:00,315,0.0,0.0
2023-08-19 06:05:00,316,0.0,0.0
2023-08-19 06:05:00,317,0.0,0.0
2023-08-19 06:05:00,318,0.0,0.0
2023-08-19 06:05:00,319,0.0,0.0
2023-08-19 06:05:00,320,0.0,0.0
2023-08-19 06:05:00,321,0.0,0.0
2023-08-19 06:05:00,322,0.0,0.0
2023-08-19 06:05:00,323,159.5,122.0
2023-08-19 06:05:00,324,0.0,0.0
2023-08-19 06:05:00,325,0.0,0.0
2023-08-19 06:05:00,326,0.0,0.0
2023-08-19 06:05:00,327,0.0,0.0
2023-08-19 06:05:00,328,0.0,0.0
2023-08-19 06:05:00,329,0.0,0.0
2023-08-19 06:05:00,330,0.0,0.0
2023-08-19 06:05:00,331,816.0,650.938416
2023-08-19 06:05:00,332,813.0,652.311584
2023-08-19 06:05:00,333,0.0,0.0
2023-08-19 06:05:00,334,0.0,0.0
2023-08-19 06:05:00,335,0.0,0.0
2023-08-19 06:05:00,336,0.0,0.0
2023-08-19 06:05:00,337,0.0,0.0
2023-08-19 06:05:00,338,0.0,0.0
2023-08-19 06:05:00,339,0.0,0.0
2023-08-19 06:05:00,340,818.0,673.432251
2023-08-19 06:05:00,341,817.0,675.506592
2023-08-19 06:05:00,342,166.0,135.0
2023-08-19 06:05:00,343,167.0,135.0
2023-08-19 06:05:00,344,0.0,0.0
2023-08-19 06:05:00,345,0.0,0.0
2023-08-19 06:05:00,346,114.0,80.0
2023-08-19 06:05:00,347,188.0,163.0
2023-08-19 06:05:00,348,0.0,0.0
2023-08-19 06:05:00,349,0.0,0.0
2023-08-19 06:05:00,350,0.0,0.0
2023-08-19 06:05:00,351,0.0,0.0
2023-08-19 06:05:00,352,0.0,0.0
2023-08-19 06:05:00,353,0.0,0.0
2023-08-19 06:05:00,354,0.0,0.0
2023-08-19 06:05:00,355,0.0,0.0
2023-08-19 06:05:00,356,0.0,0.0
2023-08-19 06:05:00,357,0.0,0.0
2023-08-19 06:05:00,358,0.0,0.0
2023-08-19 06:05:00,359,0.0,0.0
2023-08-19 06:05:00,360,0.0,0.0
2023-08-19 06:05:00,361,0.0,0.0
2023-08-19 06:05:00,362,0.0,0.0
2023-08-19 06:05:00,363,0.0,0.0
2023-08-19 06:05:00,366,398.714722,355.0
2023-08-19 06:05:00,367,0.0,0.0
2023-08-19 06:05:00,368,0.0,0.0
2023-08-19 06:05:00,369,0.0,0.0
2023-08-19 06:05:00,370,0.0,0.0
2023-08-19 06:05:00,371,0.0,0.0
2023-08-19 06:05:00,372,0.0,0.0
2023-08-19 06:05:00,373,0.0,0.0
2023-08-19 06:05:00,374,0.0,0.0
2023-08-19 06:05:00,375,0.0,0.0
2023-08-19 06:05:00,376,0.0,0.0
2023-08-19 06:05:00,377,0.0,0.0
2023-08-19 06:05:00,378,0.0,0.0
2023-08-19 06:05:00,379,0.0,0.0
2023-08-19 06:05:00,380,0.0,0.0
2023-08-19 06:05:00,381,0.0,0.0
2023-08-19 06:05:00,382,0.0,0.0
2023-08-19 06:05:00,383,0.0,0.0
2023-08-19 06:05:00,384,0.0,0.0
2023-08-19 06:05:00,385,272.5,181.121277
2023-08-19 06:05:00,386,272.5,181.685852
2023-08-19 06:05:00,387,275.0,202.0
2023-08-19 06:05:00,388,16.25285,0.0
2023-08-19 06:05:00,389,0.0,0.0
2023-08-19 06:05:00,390,0.0,0.0
2023-08-19 06:05:00,419,287.0,190.002136
2023-08-19 06:05:00,420,287.0,190.002136
2023-08-19 06:05:00,421,270.0,190.002136
2023-08-19 06:05:00,422,0.0,0.0
2023-08-19 06:05:00,423,0.0,0.0
2023-08-19 06:05:00,432,0.0,0.0
2023-08-19 06:05:00,433,374.927246,254.0
2023-08-19 06:05:00,434,270.5,180.013397
2023-08-19 06:05:00,435,270.5,180.013397
2023-08-19 06:05:00,436,273.0,180.013397
2023-08-19 06:05:00,437,273.0,180.013397
2023-08-19 06:05:00,438,274.0,208.0
2023-08-19 06:05:00,439,277.0,208.0
2023-08-19 06:05:00,440,161.0,120.0
2023-08-19 06:05:00,441,161.0,120.0
2023-08-19 06:05:00,442,173.0,120.0
2023-08-19 06:05:00,443,0.0,0.0
2023-08-19 06:05:00,444,0.0,0.0
2023-08-19 06:05:00,450,221.0,130.429993
2023-08-19 06:05:00,451,132.0,85.0
2023-08-19 06:05:00,452,241.0,130.124817
2023-08-19 06:05:00,453,132.0,85.0
2023-08-19 06:05:00,459,0.0,0.0
2023-08-19 06:05:00,467,12.0,5.000153
2023-08-19 06:05:00,468,12.0,4.000366
2023-08-19 06:05:00,469,5.000153,1.600391
2023-08-19 06:05:00,471,4.832515,0.0
2023-08-19 06:05:00,472,218.0,180.0
2023-08-19 06:05:00,473,125.0,90.0
2023-08-19 06:05:00,474,221.0,180.0
2023-08-19 06:05:00,475,125.0,90.0
2023-08-19 06:05:00,477,247.0,164.0
2023-08-19 06:05:00,478,247.0,164.0
2023-08-19 06:05:00,479,253.0,152.0
2023-08-19 06:05:00,480,244.5,164.0
2023-08-19 06:05:00,481,0.0,0.0
2023-08-19 06:05:00,482,0.0,0.0
2023-08-19 06:05:00,485,0.0,0.0
2023-08-19 06:05:00,486,0.0,0.0
2023-08-19 06:05:00,487,0.0,0.0
2023-08-19 06:05:00,488,22.999725,13.000565
2023-08-19 06:05:00,489,991.0,795.0
2023-08-19 06:05:00,490,995.0,795.0
2023-08-19 06:05:00,491,964.0,791.0
2023-08-19 06:05:00,492,966.0,786.0
2023-08-19 06:05:00,493,989.0,795.0
2023-08-19 06:05:00,494,0.0,0.0
2023-08-19 06:05:00,495,300.0,200.0
2023-08-19 06:05:00,496,0.0,0.0
2023-08-19 06:05:00,497,0.0,0.0
2023-08-19 06:05:00,498,0.0,0.0
2023-08-19 06:05:00,499,0.0,0.0
2023-08-19 06:05:00,501,285.5,158.003479
2023-08-19 06:05:00,502,168.269897,168.269897
2023-08-19 06:05:00,503,288.0,200.0
2023-08-19 06:05:00,507,135.0,59.001785
2023-08-19 06:05:00,508,139.199997,106.0
2023-08-19 06:05:00,511,0.0,0.0
2023-08-19 06:05:00,512,0.0,0.0
2023-08-19 06:05:00,513,327.0,150.0
2023-08-19 06:05:00,514,139.0,120.0
2023-08-19 06:05:00,516,850.012939,749.988525
2023-08-19 06:05:00,521,939.0,775.473999
2023-08-19 06:05:00,522,939.0,772.796021
2023-08-19 06:05:00,523,0.0,0.0
2023-08-19 06:05:00,524,0.0,0.0
2023-08-19 06:05:00,525,0.0,0.0
2023-08-19 06:05:00,526,259.0,131.0
2023-08-19 06:05:00,527,1357.0,1058.099976
2023-08-19 06:05:00,528,259.0,131.0
2023-08-19 06:05:00,529,846.811523,639.53186
2023-08-19 06:05:00,530,846.811523,630.630737
2023-08-19 06:05:00,533,0.0,0.0
2023-08-19 06:05:00,534,0.0,0.0
2023-08-19 06:05:00,535,0.0,0.0
2023-08-19 06:05:00,536,0.0,0.0
2023-08-19 06:05:00,537,0.0,0.0
2023-08-19 06:05:00,538,0.0,0.0
2023-08-19 06:05:00,539,336.0,168.0
2023-08-19 06:05:00,540,161.0,84.0
2023-08-19 06:05:00,541,0.0,0.0
2023-08-19 06:05:00,542,0.0,0.0
2023-08-19 06:05:00,544,1012.0,795.0
2023-08-19 06:05:00,545,1012.0,795.0
2023-08-19 06:05:00,546,353.0,186.0
2023-08-19 06:05:00,547,353.0,186.0
2023-08-19 06:05:00,548,326.0,254.0
2023-08-19 06:05:00,549,231.0,120.0
2023-08-19 06:05:00,550,118.0,60.0
2023-08-19 06:05:00,554,748.489258,748.489258
2023-08-19 06:05:00,555,746.152649,665.414062
2023-08-19 06:05:00,556,0.0,0.0
2023-08-19 06:05:00,557,0.0,0.0
2023-08-19 06:10:00,1,0.0,0.0
2023-08-19 06:10:00,2,0.0,0.0
2023-08-19 06:10:00,3,0.0,0.0
2023-08-19 06:10:00,4,416.294037,364.991486
2023-08-19 06:10:00,5,0.0,0.0
2023-08-19 06:10:00,6,418.117188,364.991486
2023-08-19 06:10:00,7,419.263977,364.991486
2023-08-19 06:10:00,8,0.0,0.0
2023-08-19 06:10:00,9,0.0,0.0
2023-08-19 06:10:00,10,443.159821,364.371613
2023-08-19 06:10:00,11,350.0,200.0
2023-08-19 06:10:00,12,0.0,0.0
2023-08-19 06:10:00,15,504.918152,444.918152
2023-08-19 06:10:00,16,482.077362,422.077362
2023-08-19 06:10:00,17,464.552795,424.552795
2023-08-19 06:10:00,18,466.0,431.847748
2023-08-19 06:10:00,27,615.0,615.0
2023-08-19 06:10:00,28,0.0,0.0
2023-08-19 06:10:00,29,612.0,612.0
2023-08-19 06:10:00,33,0.0,0.0
2023-08-19 06:10:00,36,981.0,795.0
2023-08-19 06:10:00,37,974.0,795.0
2023-08-19 06:10:00,43,0.0,0.0
2023-08-19 06:10:00,46,466.163239,445.009064
2023-08-19 06:10:00,47,0.0,0.0
2023-08-19 06:10:00,48,0.0,0.0
2023-08-19 06:10:00,49,462.763214,410.046295
2023-08-19 06:10:00,50,0.0,0.0
2023-08-19 06:10:00,51,463.0,405.012726
2023-08-19 06:10:00,52,0.0,0.0
2023-08-19 06:10:00,53,0.0,0.0
2023-08-19 06:10:00,54,0.0,0.0
2023-08-19 06:10:00,55,0.0,0.0
2023-08-19 06:10:00,56,0.0,0.0
2023-08-19 06:10:00,57,0.0,0.0
2023-08-19 06:10:00,58,0.0,0.0
2023-08-19 06:10:00,59,0.0,0.0
2023-08-19 06:10:00,60,0.0,0.0
2023-08-19 06:10:00,61,463.0,397.88382
2023-08-19 06:10:00,62,461.0,385.91037
2023-08-19 06:10:00,63,0.0,0.0
2023-08-19 06:10:00,64,344.813629,280.014557
2023-08-19 06:10:00,65,347.984009,289.883575
2023-08-19 06:10:00,66,344.385773,301.041901
2023-08-19 06:10:00,67,348.450897,315.17569
2023-08-19 06:10:00,68,347.256012,312.919342
2023-08-19 06:10:00,69,711.941162,670.0
2023-08-19 06:10:00,70,710.48822,670.392334
2023-08-19 06:10:00,71,43.5,25.002136
2023-08-19 06:10:00,72,43.5,25.002136
2023-08-19 06:10:00,73,0.0,0.0
2023-08-19 06:10:00,74,0.0,0.0
2023-08-19 06:10:00,75,0.0,0.0
2023-08-19 06:10:00,76,0.0,0.0
2023-08-19 06:10:00,77,0.0,0.0
2023-08-19 06:10:00,78,0.0,0.0
2023-08-19 06:10:00,79,0.0,0.0
2023-08-19 06:10:00,80,0.0,0.0
2023-08-19 06:10:00,83,359.25,330.377655
2023-08-19 06:10:00,84,362.25,329.509247
2023-08-19 06:10:00,85,358.5,320.0
2023-08-19 06:10:00,86,357.75,320.0
2023-08-19 06:10:00,87,358.5,329.583588
2023-08-19 06:10:00,88,358.769928,329.757294
2023-08-19 06:10:00,89,360.0,330.003937
2023-08-19 06:10:00,90,357.75,330.003937
2023-08-19 06:10:00,91,0.0,0.0
2023-08-19 06:10:00,92,947.169434,778.879761
2023-08-19 06:10:00,95,0.0,0.0
2023-08-19 06:10:00,96,0.0,0.0
2023-08-19 06:10:00,97,0.0,0.0
2023-08-19 06:10:00,98,0.0,0.0
2023-08-19 06:10:00,99,0.0,0.0
2023-08-19 06:10:00,100,0.0,0.0
2023-08-19 06:10:00,101,0.0,0.0
2023-08-19 06:10:00,102,0.0,0.0
2023-08-19 06:10:00,103,0.0,0.0
2023-08-19 06:10:00,104,0.0,0.0
2023-08-19 06:10:00,105,0.0,0.0
2023-08-19 06:10:00,106,0.0,0.0
2023-08-19 06:10:00,107,0.0,0.0
2023-08-19 06:10:00,108,0.0,0.0
2023-08-19 06:10:00,112,0.0,0.0
2023-08-19 06:10:00,113,0.0,0.0
2023-08-19 06:10:00,114,0.0,0.0
2023-08-19 06:10:00,115,0.0,0.0
2023-08-19 06:10:00,116,903.97467,750.045654
2023-08-19 06:10:00,117,0.0,0.0
2023-08-19 06:10:00,118,0.0,0.0
2023-08-19 06:10:00,119,0.0,0.0
2023-08-19 06:10:00,120,0.0,0.0
2023-08-19 06:10:00,126,0.0,0.0
2023-08-19 06:10:00,127,0.0,0.0
2023-08-19 06:10:00,128,986.0,750.0
2023-08-19 06:10:00,129,984.0,750.0
2023-08-19 06:10:00,130,0.0,0.0
2023-08-19 06:10:00,131,976.0,718.0
2023-08-19 06:10:00,132,926.0,758.0
2023-08-19 06:10:00,133,944.0,755.0
2023-08-19 06:10:00,134,258.801605,248.801605
2023-08-19 06:10:00,135,0.0,0.0
2023-08-19 06:10:00,136,158.5,109.996994
2023-08-19 06:10:00,137,0.0,0.0
2023-08-19 06:10:00,138,91.5,60.5
2023-08-19 06:10:00,139,287.5,200.0
2023-08-19 06:10:00,140,0.0,0.0
2023-08-19 06:10:00,141,136.0,94.0
2023-08-19 06:10:00,142,166.5,88.0
2023-08-19 06:10:00,143,166.5,89.143059
2023-08-19 06:10:00,144,178.0,104.0
2023-08-19 06:10:00,145,164.5,88.436272
2023-08-19 06:10:00,146,164.5,88.436272
2023-08-19 06:10:00,147,171.0,104.0
2023-08-19 06:10:00,150,0.0,0.0
2023-08-19 06:10:00,151,0.0,0.0
2023-08-19 06:10:00,152,0.0,0.0
2023-08-19 06:10:00,153,0.0,0.0
2023-08-19 06:10:00,154,235.0,134.0
2023-08-19 06:10:00,155,0.0,0.0
2023-08-19 06:10:00,156,392.0,340.0
2023-08-19 06:10:00,158,0.0,0.0
2023-08-19 06:10:00,159,993.0,795.0
2023-08-19 06:10:00,160,0.0,0.0
2023-08-19 06:10:00,161,300.0,220.0
2023-08-19 06:10:00,162,0.0,0.0
2023-08-19 06:10:00,166,0.0,0.0
2023-08-19 06:10:00,167,0.0,0.0
2023-08-19 06:10:00,168,0.0,0.0
2023-08-19 06:10:00,169,0.0,0.0
2023-08-19 06:10:00,170,0.0,0.0
2023-08-19 06:10:00,171,0.0,0.0
2023-08-19 06:10:00,172,0.0,0.0
2023-08-19 06:10:00,173,0.0,0.0
2023-08-19 06:10:00,174,0.0,0.0
2023-08-19 06:10:00,175,282.174103,152.0
2023-08-19 06:10:00,176,0.0,0.0
2023-08-19 06:10:00,177,148.0,107.0
2023-08-19 06:10:00,178,0.0,0.0
2023-08-19 06:10:00,179,0.0,0.0
2023-08-19 06:10:00,180,0.0,0.0
2023-08-19 06:10:00,181,0.0,0.0
2023-08-19 06:10:00,182,0.0,0.0
2023-08-19 06:10:00,183,0.0,0.0
2023-08-19 06:10:00,184,0.0,0.0
2023-08-19 06:10:00,185,0.0,0.0
2023-08-19 06:10:00,186,0.0,0.0
2023-08-19 06:10:00,187,155.0,119.995728
2023-08-19 06:10:00,188,155.0,119.995728
2023-08-19 06:10:00,189,179.0,120.0
2023-08-19 06:10:00,190,990.0,795.0
2023-08-19 06:10:00,191,989.0,795.0
2023-08-19 06:10:00,193,0.0,0.0
2023-08-19 06:10:00,194,0.0,0.0
2023-08-19 06:10:00,195,0.0,0.0
2023-08-19 06:10:00,196,0.0,0.0
2023-08-19 06:10:00,197,0.0,0.0
2023-08-19 06:10:00,198,0.0,0.0
2023-08-19 06:10:00,200,0.0,0.0
2023-08-19 06:10:00,207,0.0,0.0
2023-08-19 06:10:00,208,0.0,0.0
2023-08-19 06:10:00,209,0.0,0.0
2023-08-19 06:10:00,210,0.0,0.0
2023-08-19 06:10:00,211,0.0,0.0
2023-08-19 06:10:00,212,0.0,0.0
2023-08-19 06:10:00,213,0.0,0.0
2023-08-19 06:10:00,214,0.0,0.0
2023-08-19 06:10:00,215,0.0,0.0
2023-08-19 06:10:00,216,0.0,0.0
2023-08-19 06:10:00,217,0.0,0.0
2023-08-19 06:10:00,218,25.0,20.99826
2023-08-19 06:10:00,219,25.0,20.99826
2023-08-19 06:10:00,220,0.0,0.0
2023-08-19 06:10:00,231,0.0,0.0
2023-08-19 06:10:00,232,0.0,0.0
2023-08-19 06:10:00,233,0.0,0.0
2023-08-19 06:10:00,234,0.0,0.0
2023-08-19 06:10:00,237,0.0,0.0
2023-08-19 06:10:00,238,0.0,0.0
2023-08-19 06:10:00,240,280.0,200.0
2023-08-19 06:10:00,241,142.0,100.0
2023-08-19 06:10:00,242,0.0,0.0
2023-08-19 06:10:00,243,0.0,0.0
2023-08-19 06:10:00,244,0.0,0.0
2023-08-19 06:10:00,247,0.0,0.0
2023-08-19 06:10:00,248,0.0,0.0
2023-08-19 06:10:00,249,159.0,99.590454
2023-08-19 06:10:00,250,159.0,99.46228
2023-08-19 06:10:00,251,0.0,0.0
2023-08-19 06:10:00,252,180.0,130.0
2023-08-19 06:10:00,253,0.0,0.0
2023-08-19 06:10:00,254,0.0,0.0
2023-08-19 06:10:00,255,245.0,167.0
2023-08-19 06:10:00,256,245.0,167.0
2023-08-19 06:10:00,257,264.0,216.0
2023-08-19 06:10:00,258,247.5,162.007477
2023-08-19 06:10:00,259,247.5,162.007477
2023-08-19 06:10:00,260,249.0,208.0
2023-08-19 06:10:00,264,10.000229,5.000229
2023-08-19 06:10:00,265,10.000229,5.000229
2023-08-19 06:10:00,266,0.0,0.0
2023-08-19 06:10:00,267,300.0,230.0
2023-08-19 06:10:00,268,0.0,0.0
2023-08-19 06:10:00,269,0.0,0.0
2023-08-19 06:10:00,270,0.0,0.0
2023-08-19 06:10:00,271,0.0,0.0
2023-08-19 06:10:00,272,0.0,0.0
2023-08-19 06:10:00,273,0.0,0.0
2023-08-19 06:10:00,274,0.0,0.0
2023-08-19 06:10:00,275,0.0,0.0
2023-08-19 06:10:00,276,0.0,0.0
2023-08-19 06:10:00,277,155.0,100.0
2023-08-19 06:10:00,278,69.0,50.0
2023-08-19 06:10:00,279,0.0,0.0
2023-08-19 06:10:00,280,0.0,0.0
2023-08-19 06:10:00,281,0.0,0.0
2023-08-19 06:10:00,282,0.0,0.0
2023-08-19 06:10:00,283,0.0,0.0
2023-08-19 06:10:00,284,0.0,0.0
2023-08-19 06:10:00,285,0.0,0.0
2023-08-19 06:10:00,286,0.0,0.0
2023-08-19 06:10:00,287,0.0,0.0
2023-08-19 06:10:00,288,0.0,0.0
2023-08-19 06:10:00,289,0.0,0.0
2023-08-19 06:10:00,290,0.0,0.0
2023-08-19 06:10:00,291,0.0,0.0
2023-08-19 06:10:00,292,0.0,0.0
2023-08-19 06:10:00,293,0.0,0.0
2023-08-19 06:10:00,294,0.0,0.0
2023-08-19 06:10:00,299,0.0,0.0
2023-08-19 06:10:00,300,0.0,0.0
2023-08-19 06:10:00,301,175.0,123.99823
2023-08-19 06:10:00,302,0.0,0.0
2023-08-19 06:10:00,303,0.0,0.0
2023-08-19 06:10:00,304,104.0,66.0
2023-08-19 06:10:00,305,310.300659,215.001404
2023-08-19 06:10:00,306,348.0,286.0
2023-08-19 06:10:00,307,297.194885,200.004578
2023-08-19 06:10:00,308,0.0,0.0
2023-08-19 06:10:00,309,0.0,0.0
2023-08-19 06:10:00,310,0.0,0.0
2023-08-19 06:10:00,311,0.0,0.0
2023-08-19 06:10:00,312,0.0,0.0
2023-08-19 06:10:00,313,0.0,0.0
2023-08-19 06:10:00,314,0.0,0.0
2023-08-19 06:10:00,315,0.0,0.0
2023-08-19 06:10:00,316,0.0,0.0
2023-08-19 06:10:00,317,0.0,0.0
2023-08-19 06:10:00,318,0.0,0.0
2023-08-19 06:10:00,319,0.0,0.0
2023-08-19 06:10:00,320,0.0,0.0
2023-08-19 06:10:00,321,0.0,0.0
2023-08-19 06:10:00,322,0.0,0.0
2023-08-19 06:10:00,323,159.5,122.0
2023-08-19 06:10:00,324,0.0,0.0
2023-08-19 06:10:00,325,0.0,0.0
2023-08-19 06:10:00,326,0.0,0.0
2023-08-19 06:10:00,327,0.0,0.0
2023-08-19 06:10:00,328,0.0,0.0
2023-08-19 06:10:00,329,0.0,0.0
2023-08-19 06:10:00,330,0.0,0.0
2023-08-19 06:10:00,331,815.968628,655.057495
2023-08-19 06:10:00,332,813.0,652.587341
2023-08-19 06:10:00,333,0.0,0.0
2023-08-19 06:10:00,334,0.0,0.0
2023-08-19 06:10:00,335,0.0,0.0
2023-08-19 06:10:00,336,0.0,0.0
2023-08-19 06:10:00,337,0.0,0.0
2023-08-19 06:10:00,338,0.0,0.0
2023-08-19 06:10:00,339,0.0,0.0
2023-08-19 06:10:00,340,818.0,673.100342
2023-08-19 06:10:00,341,817.0,674.759766
2023-08-19 06:10:00,342,166.0,135.0
2023-08-19 06:10:00,343,167.0,135.0
2023-08-19 06:10:00,344,0.0,0.0
2023-08-19 06:10:00,345,0.0,0.0
2023-08-19 06:10:00,346,114.0,80.0
2023-08-19 06:10:00,347,188.0,163.0
2023-08-19 06:10:00,348,0.0,0.0
2023-08-19 06:10:00,349,0.0,0.0
2023-08-19 06:10:00,350,0.0,0.0
2023-08-19 06:10:00,351,0.0,0.0
2023-08-19 06:10:00,352,0.0,0.0
2023-08-19 06:10:00,353,0.0,0.0
2023-08-19 06:10:00,354,0.0,0.0
2023-08-19 06:10:00,355,0.0,0.0
2023-08-19 06:10:00,356,0.0,0.0
2023-08-19 06:10:00,357,0.0,0.0
2023-08-19 06:10:00,358,0.0,0.0
2023-08-19 06:10:00,359,0.0,0.0
2023-08-19 06:10:00,360,0.0,0.0
2023-08-19 06:10:00,361,0.0,0.0
2023-08-19 06:10:00,362,0.0,0.0
2023-08-19 06:10:00,363,0.0,0.0
2023-08-19 06:10:00,366,398.814575,355.0
2023-08-19 06:10:00,367,0.0,0.0
2023-08-19 06:10:00,368,0.0,0.0
2023-08-19 06:10:00,369,0.0,0.0
2023-08-19 06:10:00,370,0.0,0.0
2023-08-19 06:10:00,371,0.0,0.0
2023-08-19 06:10:00,372,0.0,0.0
2023-08-19 06:10:00,373,0.0,0.0
2023-08-19 06:10:00,374,0.0,0.0
2023-08-19 06:10:00,375,0.0,0.0
2023-08-19 06:10:00,376,0.0,0.0
2023-08-19 06:10:00,377,0.0,0.0
2023-08-19 06:10:00,378,0.0,0.0
2023-08-19 06:10:00,379,0.0,0.0
2023-08-19 06:10:00,380,0.0,0.0
2023-08-19 06:10:00,381,0.0,0.0
2023-08-19 06:10:00,382,0.0,0.0
2023-08-19 06:10:00,383,0.0,0.0
2023-08-19 06:10:00,384,0.0,0.0
2023-08-19 06:10:00,385,272.5,181.167053
2023-08-19 06:10:00,386,272.5,181.83844
2023-08-19 06:10:00,387,275.0,202.0
2023-08-19 06:10:00,388,64.293571,0.0
2023-08-19 06:10:00,389,0.0,0.0
2023-08-19 06:10:00,390,0.0,0.0
2023-08-19 06:10:00,419,287.0,190.002136
2023-08-19 06:10:00,420,287.0,190.002136
2023-08-19 06:10:00,421,270.0,190.002136
2023-08-19 06:10:00,422,0.0,0.0
2023-08-19 06:10:00,423,0.0,0.0
2023-08-19 06:10:00,432,0.0,0.0
2023-08-19 06:10:00,433,374.021179,254.0
2023-08-19 06:10:00,434,270.5,180.013397
2023-08-19 06:10:00,435,270.5,180.013397
2023-08-19 06:10:00,436,273.0,180.013397
2023-08-19 06:10:00,437,273.0,180.013397
2023-08-19 06:10:00,438,274.0,208.0
2023-08-19 06:10:00,439,277.0,208.0
2023-08-19 06:10:00,440,161.0,120.0
2023-08-19 06:10:00,441,161.0,120.0
2023-08-19 06:10:00,442,173.0,120.0
2023-08-19 06:10:00,443,0.0,0.0
2023-08-19 06:10:00,444,0.0,0.0
2023-08-19 06:10:00,450,221.0,130.429993
2023-08-19 06:10:00,451,132.0,85.0
2023-08-19 06:10:00,452,241.0,130.124817
2023-08-19 06:10:00,453,132.0,85.0
2023-08-19 06:10:00,459,0.0,0.0
2023-08-19 06:10:00,467,12.0,5.000153
2023-08-19 06:10:00,468,12.0,4.000366
2023-08-19 06:10:00,469,5.000153,1.600391
2023-08-19 06:10:00,471,4.47425,0.0
2023-08-19 06:10:00,472,218.0,180.0
2023-08-19 06:10:00,473,125.0,90.0
2023-08-19 06:10:00,474,221.0,180.0
2023-08-19 06:10:00,475,125.0,90.0
2023-08-19 06:10:00,477,247.0,164.0
2023-08-19 06:10:00,478,247.0,164.0
2023-08-19 06:10:00,479,253.0,152.0
2023-08-19 06:10:00,480,244.5,164.0
2023-08-19 06:10:00,481,0.0,0.0
2023-08-19 06:10:00,482,2.822409,0.0
2023-08-19 06:10:00,485,0.0,0.0
2023-08-19 06:10:00,486,0.0,0.0
2023-08-19 06:10:00,487,0.0,0.0
2023-08-19 06:10:00,488,22.999725,13.000565
2023-08-19 06:10:00,489,991.0,795.0
2023-08-19 06:10:00,490,995.0,795.0
2023-08-19 06:10:00,491,964.0,791.0
2023-08-19 06:10:00,492,966.0,786.0
2023-08-19 06:10:00,493,989.0,795.0
2023-08-19 06:10:00,494,0.0,0.0
2023-08-19 06:10:00,495,300.0,200.0
2023-08-19 06:10:00,496,0.0,0.0
2023-08-19 06:10:00,497,0.0,0.0
2023-08-19 06:10:00,498,0.0,0.0
2023-08-19 06:10:00,499,0.0,0.0
2023-08-19 06:10:00,501,285.5,158.003479
2023-08-19 06:10:00,502,160.625,160.625
2023-08-19 06:10:00,503,288.0,200.0
2023-08-19 06:10:00,507,135.0,59.001785
2023-08-19 06:10:00,508,139.199997,106.0
2023-08-19 06:10:00,511,0.0,0.0
2023-08-19 06:10:00,512,0.0,0.0
2023-08-19 06:10:00,513,327.0,150.0
2023-08-19 06:10:00,514,139.0,120.0
2023-08-19 06:10:00,516,850.012939,749.988525
2023-08-19 06:10:00,521,939.0,772.185852
2023-08-19 06:10:00,522,939.0,761.062317
2023-08-19 06:10:00,523,0.0,0.0
2023-08-19 06:10:00,524,0.0,0.0
2023-08-19 06:10:00,525,0.0,0.0
2023-08-19 06:10:00,526,259.0,131.0
2023-08-19 06:10:00,527,1357.0,1058.099976
2023-08-19 06:10:00,528,259.0,131.0
2023-08-19 06:10:00,529,846.811523,640.978821
2023-08-19 06:10:00,530,846.811523,640.548218
2023-08-19 06:10:00,533,0.0,0.0
2023-08-19 06:10:00,534,0.0,0.0
2023-08-19 06:10:00,535,0.0,0.0
2023-08-19 06:10:00,536,0.0,0.0
2023-08-19 06:10:00,537,0.0,0.0
2023-08-19 06:10:00,538,0.0,0.0
2023-08-19 06:10:00,539,336.0,168.0
2023-08-19 06:10:00,540,161.0,84.0
2023-08-19 06:10:00,541,0.0,0.0
2023-08-19 06:10:00,542,0.0,0.0
2023-08-19 06:10:00,544,1012.0,795.0
2023-08-19 06:10:00,545,1012.0,795.0
2023-08-19 06:10:00,546,353.0,186.0
2023-08-19 06:10:00,547,353.0,186.0
2023-08-19 06:10:00,548,326.0,254.0
2023-08-19 06:10:00,549,231.0,120.0
2023-08-19 06:10:00,550,118.0,60.0
2023-08-19 06:10:00,554,748.489258,748.489258
2023-08-19 06:10:00,555,746.152649,665.414062
2023-08-19 06:10:00,556,0.0,0.0
2023-08-19 06:10:00,557,0.0,0.0
2023-08-19 06:15:00,1,0.0,0.0
2023-08-19 06:15:00,2,0.0,0.0
2023-08-19 06:15:00,3,0.0,0.0
2023-08-19 06:15:00,4,416.220062,364.991486
2023-08-19 06:15:00,5,0.0,0.0
2023-08-19 06:15:00,6,416.9823,364.991486
2023-08-19 06:15:00,7,416.728638,364.991486
2023-08-19 06:15:00,8,0.0,0.0
2023-08-19 06:15:00,9,0.0,0.0
2023-08-19 06:15:00,10,441.855591,364.371613
2023-08-19 06:15:00,11,350.0,200.0
2023-08-19 06:15:00,12,0.0,0.0
2023-08-19 06:15:00,15,522.0,474.208893
2023-08-19 06:15:00,16,508.313629,448.313629
2023-08-19 06:15:00,17,464.920563,428.273956
2023-08-19 06:15:00,18,466.0,435.549408
2023-08-19 06:15:00,27,615.0,615.0
2023-08-19 06:15:00,28,0.0,0.0
2023-08-19 06:15:00,29,612.0,612.0
2023-08-19 06:15:00,33,0.0,0.0
2023-08-19 06:15:00,36,981.0,795.0
2023-08-19 06:15:00,37,974.0,795.0
2023-08-19 06:15:00,43,0.0,0.0
2023-08-19 06:15:00,46,470.059479,445.009064
2023-08-19 06:15:00,47,0.0,0.0
2023-08-19 06:15:00,48,0.0,0.0
2023-08-19 06:15:00,49,459.774536,410.046295
2023-08-19 06:15:00,50,0.0,0.0
2023-08-19 06:15:00,51,463.0,405.012726
2023-08-19 06:15:00,52,0.0,0.0
2023-08-19 06:15:00,53,0.0,0.0
2023-08-19 06:15:00,54,0.0,0.0
2023-08-19 06:15:00,55,0.0,0.0
2023-08-19 06:15:00,56,0.0,0.0
2023-08-19 06:15:00,57,0.0,0.0
2023-08-19 06:15:00,58,0.0,0.0
2023-08-19 06:15:00,59,0.0,0.0
2023-08-19 06:15:00,60,0.0,0.0
2023-08-19 06:15:00,61,463.0,394.240112
2023-08-19 06:15:00,62,461.0,391.308838
2023-08-19 06:15:00,63,0.0,0.0
2023-08-19 06:15:00,64,344.813629,280.014557
2023-08-19 06:15:00,65,347.984009,289.883575
2023-08-19 06:15:00,66,344.385773,301.041901
2023-08-19 06:15:00,67,348.450897,315.17569
2023-08-19 06:15:00,68,347.256012,312.919342
2023-08-19 06:15:00,69,711.941162,670.0
2023-08-19 06:15:00,70,710.48822,670.621338
2023-08-19 06:15:00,71,43.5,25.002136
2023-08-19 06:15:00,72,43.5,25.002136
2023-08-19 06:15:00,73,0.0,0.0
2023-08-19 06:15:00,74,0.0,0.0
2023-08-19 06:15:00,75,0.0,0.0
2023-08-19 06:15:00,76,0.0,0.0
2023-08-19 06:15:00,77,0.0,0.0
2023-08-19 06:15:00,78,0.0,0.0
2023-08-19 06:15:00,79,0.0,0.0
2023-08-19 06:15:00,80,0.0,0.0
2023-08-19 06:15:00,83,359.25,330.377655
2023-08-19 06:15:00,84,362.25,329.509247
2023-08-19 06:15:00,85,358.5,320.0
2023-08-19 06:15:00,86,357.75,320.0
2023-08-19 06:15:00,87,358.5,329.583588
2023-08-19 06:15:00,88,358.769928,329.757294
2023-08-19 06:15:00,89,360.0,330.003937
2023-08-19 06:15:00,90,357.75,330.003937
2023-08-19 06:15:00,91,0.0,0.0
2023-08-19 06:15:00,92,947.169434,766.398499
2023-08-19 06:15:00,95,0.0,0.0
2023-08-19 06:15:00,96,0.0,0.0
2023-08-19 06:15:00,97,0.0,0.0
2023-08-19 06:15:00,98,0.0,0.0
2023-08-19 06:15:00,99,0.0,0.0
2023-08-19 06:15:00,100,0.0,0.0
2023-08-19 06:15:00,101,0.0,0.0
2023-08-19 06:15:00,102,0.0,0.0
2023-08-19 06:15:00,103,0.0,0.0
2023-08-19 06:15:00,104,0.0,0.0
2023-08-19 06:15:00,105,0.0,0.0
2023-08-19 06:15:00,106,0.0,0.0
2023-08-19 06:15:00,107,0.0,0.0
2023-08-19 06:15:00,108,0.0,0.0
2023-08-19 06:15:00,112,0.0,0.0
2023-08-19 06:15:00,113,0.0,0.0
2023-08-19 06:15:00,114,0.0,0.0
2023-08-19 06:15:00,115,0.0,0.0
2023-08-19 06:15:00,116,904.179077,750.045654
2023-08-19 06:15:00,117,0.0,0.0
2023-08-19 06:15:00,118,0.0,0.0
2023-08-19 06:15:00,119,0.0,0.0
2023-08-19 06:15:00,120,0.0,0.0
2023-08-19 06:15:00,126,0.0,0.0
2023-08-19 06:15:00,127,0.0,0.0
2023-08-19 06:15:00,128,986.0,750.0
2023-08-19 06:15:00,129,984.0,750.0
2023-08-19 06:15:00,130,0.0,0.0
2023-08-19 06:15:00,131,976.0,718.0
2023-08-19 06:15:00,132,926.0,758.0
2023-08-19 06:15:00,133,944.0,755.0
2023-08-19 06:15:00,134,261.583923,251.583923
2023-08-19 06:15:00,135,0.0,0.0
2023-08-19 06:15:00,136,158.5,109.996994
2023-08-19 06:15:00,137,0.0,0.0
2023-08-19 06:15:00,138,91.5,60.5
2023-08-19 06:15:00,139,287.5,200.0
2023-08-19 06:15:00,140,0.0,0.0
2023-08-19 06:15:00,141,136.0,94.0
2023-08-19 06:15:00,142,166.5,88.0
2023-08-19 06:15:00,143,166.5,89.143059
2023-08-19 06:15:00,144,178.0,104.0
2023-08-19 06:15:00,145,164.5,88.436272
2023-08-19 06:15:00,146,164.5,88.436272
2023-08-19 06:15:00,147,171.0,104.0
2023-08-19 06:15:00,150,0.0,0.0
2023-08-19 06:15:00,151,0.0,0.0
2023-08-19 06:15:00,152,0.0,0.0
2023-08-19 06:15:00,153,0.0,0.0
2023-08-19 06:15:00,154,235.0,134.0
2023-08-19 06:15:00,155,5.691494,0.0
2023-08-19 06:15:00,156,392.0,340.0
2023-08-19 06:15:00,158,0.0,0.0
2023-08-19 06:15:00,159,993.0,795.0
2023-08-19 06:15:00,160,0.0,0.0
2023-08-19 06:15:00,161,0.0,0.0
2023-08-19 06:15:00,162,0.0,0.0
2023-08-19 06:15:00,166,0.0,0.0
2023-08-19 06:15:00,167,0.0,0.0
2023-08-19 06:15:00,168,0.0,0.0
2023-08-19 06:15:00,169,0.0,0.0
2023-08-19 06:15:00,170,0.0,0.0
2023-08-19 06:15:00,171,0.0,0.0
2023-08-19 06:15:00,172,0.0,0.0
2023-08-19 06:15:00,173,0.0,0.0
2023-08-19 06:15:00,174,0.0,0.0
2023-08-19 06:15:00,175,282.53653,152.031769
2023-08-19 06:15:00,176,0.0,0.0
2023-08-19 06:15:00,177,148.0,107.0
2023-08-19 06:15:00,178,0.0,0.0
2023-08-19 06:15:00,179,0.0,0.0
2023-08-19 06:15:00,180,0.0,0.0
2023-08-19 06:15:00,181,0.0,0.0
2023-08-19 06:15:00,182,0.0,0.0
2023-08-19 06:15:00,183,0.0,0.0
2023-08-19 06:15:00,184,0.0,0.0
2023-08-19 06:15:00,185,0.0,0.0
2023-08-19 06:15:00,186,0.0,0.0
2023-08-19 06:15:00,187,155.0,119.995728
2023-08-19 06:15:00,188,155.0,119.995728
2023-08-19 06:15:00,189,179.0,120.0
2023-08-19 06:15:00,190,990.0,795.0
2023-08-19 06:15:00,191,989.0,795.0
2023-08-19 06:15:00,193,0.0,0.0
2023-08-19 06:15:00,194,0.0,0.0
2023-08-19 06:15:00,195,0.0,0.0
2023-08-19 06:15:00,196,0.0,0.0
2023-08-19 06:15:00,197,0.0,0.0
2023-08-19 06:15:00,198,0.0,0.0
2023-08-19 06:15:00,200,0.0,0.0
2023-08-19 06:15:00,207,0.0,0.0
2023-08-19 06:15:00,208,0.0,0.0
2023-08-19 06:15:00,209,0.0,0.0
2023-08-19 06:15:00,210,0.0,0.0
2023-08-19 06:15:00,211,0.0,0.0
2023-08-19 06:15:00,212,0.0,0.0
2023-08-19 06:15:00,213,0.0,0.0
2023-08-19 06:15:00,214,0.0,0.0
2023-08-19 06:15:00,215,0.0,0.0
2023-08-19 06:15:00,216,0.0,0.0
2023-08-19 06:15:00,217,0.0,0.0
2023-08-19 06:15:00,218,25.0,20.99826
2023-08-19 06:15:00,219,25.0,20.99826
2023-08-19 06:15:00,220,0.0,0.0
2023-08-19 06:15:00,231,0.0,0.0
2023-08-19 06:15:00,232,0.0,0.0
2023-08-19 06:15:00,233,0.0,0.0
2023-08-19 06:15:00,234,0.0,0.0
2023-08-19 06:15:00,237,0.0,0.0
2023-08-19 06:15:00,238,0.0,0.0
2023-08-19 06:15:00,240,280.0,200.0
2023-08-19 06:15:00,241,142.0,100.0
2023-08-19 06:15:00,242,0.0,0.0
2023-08-19 06:15:00,243,0.0,0.0
2023-08-19 06:15:00,244,0.0,0.0
2023-08-19 06:15:00,247,0.0,0.0
2023-08-19 06:15:00,248,0.0,0.0
2023-08-19 06:15:00,249,159.0,99.590454
2023-08-19 06:15:00,250,159.0,99.46228
2023-08-19 06:15:00,251,0.0,0.0
2023-08-19 06:15:00,252,180.0,130.0
2023-08-19 06:15:00,253,0.0,0.0
2023-08-19 06:15:00,254,0.0,0.0
2023-08-19 06:15:00,255,245.0,167.0
2023-08-19 06:15:00,256,245.0,167.0
2023-08-19 06:15:00,257,264.0,216.0
2023-08-19 06:15:00,258,247.5,162.007477
2023-08-19 06:15:00,259,247.5,162.007477
2023-08-19 06:15:00,260,249.0,208.0
2023-08-19 06:15:00,264,10.000229,5.000229
2023-08-19 06:15:00,265,10.000229,5.000229
2023-08-19 06:15:00,266,0.0,0.0
2023-08-19 06:15:00,267,300.0,230.0
2023-08-19 06:15:00,268,0.0,0.0
2023-08-19 06:15:00,269,0.0,0.0
2023-08-19 06:15:00,270,0.0,0.0
2023-08-19 06:15:00,271,0.0,0.0
2023-08-19 06:15:00,272,0.0,0.0
2023-08-19 06:15:00,273,0.0,0.0
2023-08-19 06:15:00,274,0.0,0.0
2023-08-19 06:15:00,275,0.0,0.0
2023-08-19 06:15:00,276,0.0,0.0
2023-08-19 06:15:00,277,155.0,100.0
2023-08-19 06:15:00,278,69.0,50.0
2023-08-19 06:15:00,279,0.0,0.0
2023-08-19 06:15:00,280,0.0,0.0
2023-08-19 06:15:00,281,0.0,0.0
2023-08-19 06:15:00,282,0.0,0.0
2023-08-19 06:15:00,283,0.0,0.0
2023-08-19 06:15:00,284,0.0,0.0
2023-08-19 06:15:00,285,0.0,0.0
2023-08-19 06:15:00,286,0.0,0.0
2023-08-19 06:15:00,287,0.0,0.0
2023-08-19 06:15:00,288,0.0,0.0
2023-08-19 06:15:00,289,0.0,0.0
2023-08-19 06:15:00,290,0.0,0.0
2023-08-19 06:15:00,291,0.0,0.0
2023-08-19 06:15:00,292,0.0,0.0
2023-08-19 06:15:00,293,0.0,0.0
2023-08-19 06:15:00,294,0.0,0.0
2023-08-19 06:15:00,299,0.0,0.0
2023-08-19 06:15:00,300,0.0,0.0
2023-08-19 06:15:00,301,175.0,123.99823
2023-08-19 06:15:00,302,0.0,0.0
2023-08-19 06:15:00,303,0.0,0.0
2023-08-19 06:15:00,304,104.0,66.0
2023-08-19 06:15:00,305,311.189606,215.001404
2023-08-19 06:15:00,306,348.0,286.0
2023-08-19 06:15:00,307,296.708801,200.004578
2023-08-19 06:15:00,308,0.0,0.0
2023-08-19 06:15:00,309,0.0,0.0
2023-08-19 06:15:00,310,0.0,0.0
2023-08-19 06:15:00,311,0.0,0.0
2023-08-19 06:15:00,312,0.0,0.0
2023-08-19 06:15:00,313,0.0,0.0
2023-08-19 06:15:00,314,0.0,0.0
2023-08-19 06:15:00,315,0.0,0.0
2023-08-19 06:15:00,316,0.0,0.0
2023-08-19 06:15:00,317,0.0,0.0
2023-08-19 06:15:00,318,0.0,0.0
2023-08-19 06:15:00,319,0.0,0.0
2023-08-19 06:15:00,320,0.0,0.0
2023-08-19 06:15:00,321,0.0,0.0
2023-08-19 06:15:00,322,0.0,0.0
2023-08-19 06:15:00,323,159.5,122.0
2023-08-19 06:15:00,324,0.0,0.0
2023-08-19 06:15:00,325,0.0,0.0
2023-08-19 06:15:00,326,0.0,0.0
2023-08-19 06:15:00,327,0.0,0.0
2023-08-19 06:15:00,328,0.0,0.0
2023-08-19 06:15:00,329,0.0,0.0
2023-08-19 06:15:00,330,0.0,0.0
2023-08-19 06:15:00,331,816.0,652.017761
2023-08-19 06:15:00,332,813.0,646.207642
2023-08-19 06:15:00,333,0.0,0.0
2023-08-19 06:15:00,334,0.0,0.0
2023-08-19 06:15:00,335,0.0,0.0
2023-08-19 06:15:00,336,0.0,0.0
2023-08-19 06:15:00,337,0.0,0.0
2023-08-19 06:15:00,338,0.0,0.0
2023-08-19 06:15:00,339,0.0,0.0
2023-08-19 06:15:00,340,818.0,673.432251
2023-08-19 06:15:00,341,817.0,675.672485
2023-08-19 06:15:00,342,166.0,135.0
2023-08-19 06:15:00,343,167.0,135.0
2023-08-19 06:15:00,344,0.0,0.0
2023-08-19 06:15:00,345,0.0,0.0
2023-08-19 06:15:00,346,114.0,80.0
2023-08-19 06:15:00,347,188.0,163.0
2023-08-19 06:15:00,348,0.0,0.0
2023-08-19 06:15:00,349,0.0,0.0
2023-08-19 06:15:00,350,0.0,0.0
2023-08-19 06:15:00,351,0.0,0.0
2023-08-19 06:15:00,352,0.0,0.0
2023-08-19 06:15:00,353,0.0,0.0
2023-08-19 06:15:00,354,0.0,0.0
2023-08-19 06:15:00,355,0.0,0.0
2023-08-19 06:15:00,356,0.0,0.0
2023-08-19 06:15:00,357,0.0,0.0
2023-08-19 06:15:00,358,0.0,0.0
2023-08-19 06:15:00,359,0.0,0.0
2023-08-19 06:15:00,360,0.0,0.0
2023-08-19 06:15:00,361,0.0,0.0
2023-08-19 06:15:00,362,0.0,0.0
2023-08-19 06:15:00,363,0.0,0.0
2023-08-19 06:15:00,366,399.214478,355.0
2023-08-19 06:15:00,367,0.0,0.0
2023-08-19 06:15:00,368,0.0,0.0
2023-08-19 06:15:00,369,0.0,0.0
2023-08-19 06:15:00,370,0.0,0.0
2023-08-19 06:15:00,371,0.0,0.0
2023-08-19 06:15:00,372,0.0,0.0
2023-08-19 06:15:00,373,0.0,0.0
2023-08-19 06:15:00,374,0.0,0.0
2023-08-19 06:15:00,375,0.0,0.0
2023-08-19 06:15:00,376,0.0,0.0
2023-08-19 06:15:00,377,0.0,0.0
2023-08-19 06:15:00,378,0.0,0.0
2023-08-19 06:15:00,379,0.0,0.0
2023-08-19 06:15:00,380,0.0,0.0
2023-08-19 06:15:00,381,0.0,0.0
2023-08-19 06:15:00,382,0.0,0.0
2023-08-19 06:15:00,383,0.0,0.0
2023-08-19 06:15:00,384,0.0,0.0
2023-08-19 06:15:00,385,272.5,181.167053
2023-08-19 06:15:00,386,272.5,181.609558
2023-08-19 06:15:00,387,275.0,202.0
2023-08-19 06:15:00,388,272.0,181.395935
2023-08-19 06:15:00,389,0.0,0.0
2023-08-19 06:15:00,390,0.0,0.0
2023-08-19 06:15:00,419,287.0,190.002136
2023-08-19 06:15:00,420,287.0,190.002136
2023-08-19 06:15:00,421,270.0,190.002136
2023-08-19 06:15:00,422,0.0,0.0
2023-08-19 06:15:00,423,0.0,0.0
2023-08-19 06:15:00,432,0.0,0.0
2023-08-19 06:15:00,433,372.95929,254.0
2023-08-19 06:15:00,434,270.5,180.013397
2023-08-19 06:15:00,435,270.5,180.013397
2023-08-19 06:15:00,436,273.0,180.013397
2023-08-19 06:15:00,437,273.0,180.013397
2023-08-19 06:15:00,438,274.0,208.0
2023-08-19 06:15:00,439,277.0,208.0
2023-08-19 06:15:00,440,161.0,120.0
2023-08-19 06:15:00,441,161.0,120.0
2023-08-19 06:15:00,442,173.0,120.0
2023-08-19 06:15:00,443,0.0,0.0
2023-08-19 06:15:00,444,0.0,0.0
2023-08-19 06:15:00,450,221.0,130.414734
2023-08-19 06:15:00,451,132.0,85.0
2023-08-19 06:15:00,452,241.0,130.124817
2023-08-19 06:15:00,453,132.0,85.0
2023-08-19 06:15:00,459,0.0,0.0
2023-08-19 06:15:00,467,12.0,5.000153
2023-08-19 06:15:00,468,12.0,4.000366
2023-08-19 06:15:00,469,5.000153,1.600391
2023-08-19 06:15:00,471,4.916269,0.0
2023-08-19 06:15:00,472,218.0,180.0
2023-08-19 06:15:00,473,125.0,90.0
2023-08-19 06:15:00,474,221.0,180.0
2023-08-19 06:15:00,475,125.0,90.0
2023-08-19 06:15:00,477,247.0,164.0
2023-08-19 06:15:00,478,247.0,164.0
2023-08-19 06:15:00,479,253.0,152.0
2023-08-19 06:15:00,480,244.5,164.0
2023-08-19 06:15:00,481,0.0,0.0
2023-08-19 06:15:00,482,55.912971,0.0
2023-08-19 06:15:00,485,0.0,0.0
2023-08-19 06:15:00,486,0.0,0.0
2023-08-19 06:15:00,487,0.0,0.0
2023-08-19 06:15:00,488,22.999725,13.000565
2023-08-19 06:15:00,489,991.0,795.0
2023-08-19 06:15:00,490,995.0,795.0
2023-08-19 06:15:00,491,964.0,791.0
2023-08-19 06:15:00,492,966.0,786.0
2023-08-19 06:15:00,493,989.0,795.0
2023-08-19 06:15:00,494,0.0,0.0
2023-08-19 06:15:00,495,300.0,200.0
2023-08-19 06:15:00,496,0.0,0.0
2023-08-19 06:15:00,497,0.0,0.0
2023-08-19 06:15:00,498,0.0,0.0
2023-08-19 06:15:00,499,0.0,0.0
2023-08-19 06:15:00,501,285.5,158.003479
2023-08-19 06:15:00,502,158.0,158.0
2023-08-19 06:15:00,503,288.0,200.0
2023-08-19 06:15:00,507,135.0,59.001785
2023-08-19 06:15:00,508,139.199997,106.0
2023-08-19 06:15:00,511,0.0,0.0
2023-08-19 06:15:00,512,0.0,0.0
2023-08-19 06:15:00,513,327.0,150.0
2023-08-19 06:15:00,514,139.0,120.0
2023-08-19 06:15:00,516,850.012939,749.988525
2023-08-19 06:15:00,521,939.0,773.548035
2023-08-19 06:15:00,522,939.0,765.445251
2023-08-19 06:15:00,523,0.0,0.0
2023-08-19 06:15:00,524,0.0,0.0
2023-08-19 06:15:00,525,0.0,0.0
2023-08-19 06:15:00,526,259.0,131.0
2023-08-19 06:15:00,527,1357.0,1058.099976
2023-08-19 06:15:00,528,259.0,131.0
2023-08-19 06:15:00,529,846.811523,630.736389
2023-08-19 06:15:00,530,846.811523,623.486633
2023-08-19 06:15:00,533,0.0,0.0
2023-08-19 06:15:00,534,0.0,0.0
2023-08-19 06:15:00,535,0.0,0.0
2023-08-19 06:15:00,536,0.0,0.0
2023-08-19 06:15:00,537,0.0,0.0
2023-08-19 06:15:00,538,0.0,0.0
2023-08-19 06:15:00,539,336.0,168.0
2023-08-19 06:15:00,540,161.0,84.0
2023-08-19 06:15:00,541,0.0,0.0
2023-08-19 06:15:00,542,0.0,0.0
2023-08-19 06:15:00,544,1012.0,795.0
2023-08-19 06:15:00,545,1012.0,795.0
2023-08-19 06:15:00,546,353.0,186.0
2023-08-19 06:15:00,547,353.0,186.0
2023-08-19 06:15:00,548,326.0,254.0
2023-08-19 06:15:00,549,231.0,120.0
2023-08-19 06:15:00,550,118.0,60.0
2023-08-19 06:15:00,554,748.489258,748.489258
2023-08-19 06:15:00,555,746.152649,665.414062
2023-08-19 06:15:00,556,0.0,0.0
2023-08-19 06:15:00,557,0.0,0.0
2023-08-19 06:20:00,1,0.0,0.0
2023-08-19 06:20:00,2,0.0,0.0
2023-08-19 06:20:00,3,0.0,0.0
2023-08-19 06:20:00,4,415.606415,364.991486
2023-08-19 06:20:00,5,0.0,0.0
2023-08-19 06:20:00,6,415.822784,364.991486
2023-08-19 06:20:00,7,417.971405,364.991486
2023-08-19 06:20:00,8,0.0,0.0
2023-08-19 06:20:00,9,0.0,0.0
2023-08-19 06:20:00,10,442.929321,364.371613
2023-08-19 06:20:00,11,350.0,200.0
2023-08-19 06:20:00,12,0.0,0.0
2023-08-19 06:20:00,15,522.0,476.327454
2023-08-19 06:20:00,16,518.726135,458.726135
2023-08-19 06:20:00,17,464.920563,427.144806
2023-08-19 06:20:00,18,465.354523,425.354523
2023-08-19 06:20:00,27,615.0,615.0
2023-08-19 06:20:00,28,0.0,0.0
2023-08-19 06:20:00,29,612.0,612.0
2023-08-19 06:20:00,33,0.0,0.0
2023-08-19 06:20:00,36,981.0,795.0
2023-08-19 06:20:00,37,974.0,795.0
2023-08-19 06:20:00,43,0.0,0.0
2023-08-19 06:20:00,46,450.713104,445.009064
2023-08-19 06:20:00,47,0.0,0.0
2023-08-19 06:20:00,48,0.0,0.0
2023-08-19 06:20:00,49,462.351868,410.046295
2023-08-19 06:20:00,50,0.0,0.0
2023-08-19 06:20:00,51,463.0,405.012726
2023-08-19 06:20:00,52,0.0,0.0
2023-08-19 06:20:00,53,0.0,0.0
2023-08-19 06:20:00,54,0.0,0.0
2023-08-19 06:20:00,55,0.0,0.0
2023-08-19 06:20:00,56,0.0,0.0
2023-08-19 06:20:00,57,0.0,0.0
2023-08-19 06:20:00,58,0.0,0.0
2023-08-19 06:20:00,59,0.0,0.0
2023-08-19 06:20:00,60,0.0,0.0
2023-08-19 06:20:00,61,463.0,391.786072
2023-08-19 06:20:00,62,461.0,392.03244
2023-08-19 06:20:00,63,0.0,0.0
2023-08-19 06:20:00,64,344.813629,280.014557
2023-08-19 06:20:00,65,347.984009,289.883575
2023-08-19 06:20:00,66,344.360992,301.041901
2023-08-19 06:20:00,67,348.450897,315.17569
2023-08-19 06:20:00,68,347.256012,312.919342
2023-08-19 06:20:00,69,711.941162,670.0
2023-08-19 06:20:00,70,710.48822,670.621338
2023-08-19 06:20:00,71,43.5,25.002136
2023-08-19 06:20:00,72,43.5,25.002136
2023-08-19 06:20:00,73,0.0,0.0
2023-08-19 06:20:00,74,0.0,0.0
2023-08-19 06:20:00,75,0.0,0.0
2023-08-19 06:20:00,76,0.0,0.0
2023-08-19 06:20:00,77,0.0,0.0
2023-08-19 06:20:00,78,0.0,0.0
2023-08-19 06:20:00,79,0.0,0.0
2023-08-19 06:20:00,80,0.0,0.0
2023-08-19 06:20:00,83,359.25,330.377655
2023-08-19 06:20:00,84,362.25,329.509247
2023-08-19 06:20:00,85,358.5,320.0
2023-08-19 06:20:00,86,357.75,320.0
2023-08-19 06:20:00,87,358.5,329.583588
2023-08-19 06:20:00,88,358.769928,329.757294
2023-08-19 06:20:00,89,360.0,330.003937
2023-08-19 06:20:00,90,357.75,330.003937
2023-08-19 06:20:00,91,0.0,0.0
2023-08-19 06:20:00,92,947.169434,766.55896
2023-08-19 06:20:00,95,0.0,0.0
2023-08-19 06:20:00,96,0.0,0.0
2023-08-19 06:20:00,97,0.0,0.0
2023-08-19 06:20:00,98,0.0,0.0
2023-08-19 06:20:00,99,0.0,0.0
2023-08-19 06:20:00,100,0.0,0.0
2023-08-19 06:20:00,101,0.0,0.0
2023-08-19 06:20:00,102,0.0,0.0
2023-08-19 06:20:00,103,0.0,0.0
2023-08-19 06:20:00,104,0.0,0.0
2023-08-19 06:20:00,105,0.0,0.0
2023-08-19 06:20:00,106,0.0,0.0
2023-08-19 06:20:00,107,0.0,0.0
2023-08-19 06:20:00,108,0.0,0.0
2023-08-19 06:20:00,112,0.0,0.0
2023-08-19 06:20:00,113,0.0,0.0
2023-08-19 06:20:00,114,0.0,0.0
2023-08-19 06:20:00,115,0.0,0.0
2023-08-19 06:20:00,116,906.536316,750.045654
2023-08-19 06:20:00,117,0.0,0.0
2023-08-19 06:20:00,118,0.0,0.0
2023-08-19 06:20:00,119,0.0,0.0
2023-08-19 06:20:00,120,0.0,0.0
2023-08-19 06:20:00,126,0.0,0.0
2023-08-19 06:20:00,127,0.0,0.0
2023-08-19 06:20:00,128,986.0,750.0
2023-08-19 06:20:00,129,984.0,750.0
2023-08-19 06:20:00,130,0.0,0.0
2023-08-19 06:20:00,131,976.0,718.0
2023-08-19 06:20:00,132,926.0,758.0
2023-08-19 06:20:00,133,944.0,755.0
2023-08-19 06:20:00,134,259.975769,249.975784
2023-08-19 06:20:00,135,0.0,0.0
2023-08-19 06:20:00,136,158.5,109.996994
2023-08-19 06:20:00,137,0.0,0.0
2023-08-19 06:20:00,138,91.5,60.5
2023-08-19 06:20:00,139,287.5,200.0
2023-08-19 06:20:00,140,0.0,0.0
2023-08-19 06:20:00,141,136.0,94.0
2023-08-19 06:20:00,142,166.5,88.0
2023-08-19 06:20:00,143,166.5,89.143059
2023-08-19 06:20:00,144,178.0,104.0
2023-08-19 06:20:00,145,164.5,88.436272
2023-08-19 06:20:00,146,164.5,88.436272
2023-08-19 06:20:00,147,171.0,104.0
2023-08-19 06:20:00,150,0.0,0.0
2023-08-19 06:20:00,151,0.0,0.0
2023-08-19 06:20:00,152,0.0,0.0
2023-08-19 06:20:00,153,0.0,0.0
2023-08-19 06:20:00,154,235.0,134.0
2023-08-19 06:20:00,155,18.286886,0.0
2023-08-19 06:20:00,156,392.0,340.0
2023-08-19 06:20:00,158,0.0,0.0
2023-08-19 06:20:00,159,993.0,795.0
2023-08-19 06:20:00,160,0.0,0.0
2023-08-19 06:20:00,161,0.0,0.0
2023-08-19 06:20:00,162,0.0,0.0
2023-08-19 06:20:00,166,0.0,0.0
2023-08-19 06:20:00,167,0.0,0.0
2023-08-19 06:20:00,168,0.0,0.0
2023-08-19 06:20:00,169,0.0,0.0
2023-08-19 06:20:00,170,0.0,0.0
2023-08-19 06:20:00,171,0.0,0.0
2023-08-19 06:20:00,172,0.0,0.0
2023-08-19 06:20:00,173,0.0,0.0
2023-08-19 06:20:00,174,0.0,0.0
2023-08-19 06:20:00,175,282.326691,152.0
2023-08-19 06:20:00,176,0.0,0.0
2023-08-19 06:20:00,177,148.0,107.0
2023-08-19 06:20:00,178,0.0,0.0
2023-08-19 06:20:00,179,0.0,0.0
2023-08-19 06:20:00,180,0.0,0.0
2023-08-19 06:20:00,181,0.0,0.0
2023-08-19 06:20:00,182,0.0,0.0
2023-08-19 06:20:00,183,0.0,0.0
2023-08-19 06:20:00,184,0.0,0.0
2023-08-19 06:20:00,185,0.0,0.0
2023-08-19 06:20:00,186,0.0,0.0
2023-08-19 06:20:00,187,155.0,119.995728
2023-08-19 06:20:00,188,155.0,119.995728
2023-08-19 06:20:00,189,179.0,120.0
2023-08-19 06:20:00,190,990.0,795.0
2023-08-19 06:20:00,191,989.0,795.0
2023-08-19 06:20:00,193,0.0,0.0
2023-08-19 06:20:00,194,0.0,0.0
2023-08-19 06:20:00,195,0.0,0.0
2023-08-19 06:20:00,196,0.0,0.0
2023-08-19 06:20:00,197,0.0,0.0
2023-08-19 06:20:00,198,0.0,0.0
2023-08-19 06:20:00,200,0.0,0.0
2023-08-19 06:20:00,207,0.0,0.0
2023-08-19 06:20:00,208,0.0,0.0
2023-08-19 06:20:00,209,0.0,0.0
2023-08-19 06:20:00,210,0.0,0.0
2023-08-19 06:20:00,211,0.0,0.0
2023-08-19 06:20:00,212,0.0,0.0
2023-08-19 06:20:00,213,0.0,0.0
2023-08-19 06:20:00,214,0.0,0.0
2023-08-19 06:20:00,215,0.0,0.0
2023-08-19 06:20:00,216,0.0,0.0
2023-08-19 06:20:00,217,0.0,0.0
2023-08-19 06:20:00,218,25.0,20.99826
2023-08-19 06:20:00,219,25.0,20.99826
2023-08-19 06:20:00,220,0.0,0.0
2023-08-19 06:20:00,231,0.0,0.0
2023-08-19 06:20:00,232,0.0,0.0
2023-08-19 06:20:00,233,0.0,0.0
2023-08-19 06:20:00,234,0.0,0.0
2023-08-19 06:20:00,237,0.0,0.0
2023-08-19 06:20:00,238,0.0,0.0
2023-08-19 06:20:00,240,280.0,200.0
2023-08-19 06:20:00,241,142.0,100.0
2023-08-19 06:20:00,242,0.0,0.0
2023-08-19 06:20:00,243,0.0,0.0
2023-08-19 06:20:00,244,0.0,0.0
2023-08-19 06:20:00,247,0.0,0.0
2023-08-19 06:20:00,248,0.0,0.0
2023-08-19 06:20:00,249,159.0,99.645386
2023-08-19 06:20:00,250,159.0,99.46228
2023-08-19 06:20:00,251,0.0,0.0
2023-08-19 06:20:00,252,180.0,130.0
2023-08-19 06:20:00,253,0.0,0.0
2023-08-19 06:20:00,254,0.0,0.0
2023-08-19 06:20:00,255,245.0,167.0
2023-08-19 06:20:00,256,245.0,167.0
2023-08-19 06:20:00,257,264.0,216.0
2023-08-19 06:20:00,258,247.5,162.007477
2023-08-19 06:20:00,259,247.5,162.007477
2023-08-19 06:20:00,260,249.0,208.0
2023-08-19 06:20:00,264,10.000229,5.000229
2023-08-19 06:20:00,265,10.000229,5.000229
2023-08-19 06:20:00,266,0.0,0.0
2023-08-19 06:20:00,267,300.0,230.0
2023-08-19 06:20:00,268,0.0,0.0
2023-08-19 06:20:00,269,0.0,0.0
2023-08-19 06:20:00,270,0.0,0.0
2023-08-19 06:20:00,271,0.0,0.0
2023-08-19 06:20:00,272,0.0,0.0
2023-08-19 06:20:00,273,0.0,0.0
2023-08-19 06:20:00,274,0.0,0.0
2023-08-19 06:20:00,275,0.0,0.0
2023-08-19 06:20:00,276,0.0,0.0
2023-08-19 06:20:00,277,155.0,100.0
2023-08-19 06:20:00,278,69.0,50.0
2023-08-19 06:20:00,279,0.0,0.0
2023-08-19 06:20:00,280,0.0,0.0
2023-08-19 06:20:00,281,0.0,0.0
2023-08-19 06:20:00,282,0.0,0.0
2023-08-19 06:20:00,283,0.0,0.0
2023-08-19 06:20:00,284,0.0,0.0
2023-08-19 06:20:00,285,0.0,0.0
2023-08-19 06:20:00,286,0.0,0.0
2023-08-19 06:20:00,287,0.0,0.0
2023-08-19 06:20:00,288,0.0,0.0
2023-08-19 06:20:00,289,0.0,0.0
2023-08-19 06:20:00,290,0.0,0.0
2023-08-19 06:20:00,291,0.0,0.0
2023-08-19 06:20:00,292,0.0,0.0
2023-08-19 06:20:00,293,0.0,0.0
2023-08-19 06:20:00,294,0.0,0.0
2023-08-19 06:20:00,299,0.0,0.0
2023-08-19 06:20:00,300,0.0,0.0
2023-08-19 06:20:00,301,175.0,123.99823
2023-08-19 06:20:00,302,0.0,0.0
2023-08-19 06:20:00,303,0.0,0.0
2023-08-19 06:20:00,304,104.0,66.0
2023-08-19 06:20:00,305,311.363464,215.001404
2023-08-19 06:20:00,306,348.0,286.0
2023-08-19 06:20:00,307,296.58194,200.004578
2023-08-19 06:20:00,308,0.0,0.0
2023-08-19 06:20:00,309,0.0,0.0
2023-08-19 06:20:00,310,0.0,0.0
2023-08-19 06:20:00,311,0.0,0.0
2023-08-19 06:20:00,312,0.0,0.0
2023-08-19 06:20:00,313,0.0,0.0
2023-08-19 06:20:00,314,0.0,0.0
2023-08-19 06:20:00,315,0.0,0.0
2023-08-19 06:20:00,316,0.0,0.0
2023-08-19 06:20:00,317,0.0,0.0
2023-08-19 06:20:00,318,0.0,0.0
2023-08-19 06:20:00,319,0.0,0.0
2023-08-19 06:20:00,320,0.0,0.0
2023-08-19 06:20:00,321,0.0,0.0
2023-08-19 06:20:00,322,0.0,0.0
2023-08-19 06:20:00,323,159.5,122.0
2023-08-19 06:20:00,324,0.0,0.0
2023-08-19 06:20:00,325,0.0,0.0
2023-08-19 06:20:00,326,0.0,0.0
2023-08-19 06:20:00,327,0.0,0.0
2023-08-19 06:20:00,328,0.0,0.0
2023-08-19 06:20:00,329,0.0,0.0
2023-08-19 06:20:00,330,0.0,0.0
2023-08-19 06:20:00,331,816.0,647.594421
2023-08-19 06:20:00,332,813.0,645.830933
2023-08-19 06:20:00,333,0.0,0.0
2023-08-19 06:20:00,334,0.0,0.0
2023-08-19 06:20:00,335,0.0,0.0
2023-08-19 06:20:00,336,0.0,0.0
2023-08-19 06:20:00,337,0.0,0.0
2023-08-19 06:20:00,338,0.0,0.0
2023-08-19 06:20:00,339,0.0,0.0
2023-08-19 06:20:00,340,818.0,673.141846
2023-08-19 06:20:00,341,817.0,675.340576
2023-08-19 06:20:00,342,166.0,135.0
2023-08-19 06:20:00,343,167.0,135.0
2023-08-19 06:20:00,344,0.0,0.0
2023-08-19 06:20:00,345,0.0,0.0
2023-08-19 06:20:00,346,114.0,80.0
2023-08-19 06:20:00,347,188.0,163.0
2023-08-19 06:20:00,348,0.0,0.0
2023-08-19 06:20:00,349,0.0,0.0
2023-08-19 06:20:00,350,0.0,0.0
2023-08-19 06:20:00,351,0.0,0.0
2023-08-19 06:20:00,352,0.0,0.0
2023-08-19 06:20:00,353,0.0,0.0
2023-08-19 06:20:00,354,0.0,0.0
2023-08-19 06:20:00,355,0.0,0.0
2023-08-19 06:20:00,356,0.0,0.0
2023-08-19 06:20:00,357,0.0,0.0
2023-08-19 06:20:00,358,0.0,0.0
2023-08-19 06:20:00,359,0.0,0.0
2023-08-19 06:20:00,360,0.0,0.0
2023-08-19 06:20:00,361,0.0,0.0
2023-08-19 06:20:00,362,0.0,0.0
2023-08-19 06:20:00,363,0.0,0.0
2023-08-19 06:20:00,366,399.214478,355.0
2023-08-19 06:20:00,367,0.0,0.0
2023-08-19 06:20:00,368,0.0,0.0
2023-08-19 06:20:00,369,0.0,0.0
2023-08-19 06:20:00,370,0.0,0.0
2023-08-19 06:20:00,371,0.0,0.0
2023-08-19 06:20:00,372,0.0,0.0
2023-08-19 06:20:00,373,0.0,0.0
2023-08-19 06:20:00,374,0.0,0.0
2023-08-19 06:20:00,375,0.0,0.0
2023-08-19 06:20:00,376,0.0,0.0
2023-08-19 06:20:00,377,0.0,0.0
2023-08-19 06:20:00,378,0.0,0.0
2023-08-19 06:20:00,379,0.0,0.0
2023-08-19 06:20:00,380,0.0,0.0
2023-08-19 06:20:00,381,0.0,0.0
2023-08-19 06:20:00,382,0.0,0.0
2023-08-19 06:20:00,383,0.0,0.0
2023-08-19 06:20:00,384,0.0,0.0
2023-08-19 06:20:00,385,272.5,181.121277
2023-08-19 06:20:00,386,272.5,181.685852
2023-08-19 06:20:00,387,275.0,202.0
2023-08-19 06:20:00,388,272.0,181.395935
2023-08-19 06:20:00,389,0.0,0.0
2023-08-19 06:20:00,390,0.0,0.0
2023-08-19 06:20:00,419,287.0,190.002136
2023-08-19 06:20:00,420,287.0,190.002136
2023-08-19 06:20:00,421,270.0,190.002136
2023-08-19 06:20:00,422,0.0,0.0
2023-08-19 06:20:00,423,0.0,0.0
2023-08-19 06:20:00,432,0.0,0.0
2023-08-19 06:20:00,433,374.825928,254.0
2023-08-19 06:20:00,434,270.5,180.013397
2023-08-19 06:20:00,435,270.5,180.013397
2023-08-19 06:20:00,436,273.0,180.013397
2023-08-19 06:20:00,437,273.0,180.013397
2023-08-19 06:20:00,438,274.0,208.0
2023-08-19 06:20:00,439,277.0,208.0
2023-08-19 06:20:00,440,161.0,120.0
2023-08-19 06:20:00,441,161.0,120.0
2023-08-19 06:20:00,442,173.0,120.0
2023-08-19 06:20:00,443,0.0,0.0
2023-08-19 06:20:00,444,0.0,0.0
2023-08-19 06:20:00,450,221.0,130.429993
2023-08-19 06:20:00,451,132.0,85.0
2023-08-19 06:20:00,452,241.0,130.124817
2023-08-19 06:20:00,453,132.0,85.0
2023-08-19 06:20:00,459,0.0,0.0
2023-08-19 06:20:00,467,12.0,5.000153
2023-08-19 06:20:00,468,12.0,4.000366
2023-08-19 06:20:00,469,5.000153,1.600391
2023-08-19 06:20:00,471,4.426234,0.0
2023-08-19 06:20:00,472,218.0,180.0
2023-08-19 06:20:00,473,125.0,90.0
2023-08-19 06:20:00,474,221.0,180.0
2023-08-19 06:20:00,475,125.0,90.0
2023-08-19 06:20:00,477,247.0,164.0
2023-08-19 06:20:00,478,247.0,164.0
2023-08-19 06:20:00,479,253.0,163.986282
2023-08-19 06:20:00,480,244.5,164.0
2023-08-19 06:20:00,481,0.0,0.0
2023-08-19 06:20:00,482,126.5,76.0
2023-08-19 06:20:00,485,0.0,0.0
2023-08-19 06:20:00,486,0.0,0.0
2023-08-19 06:20:00,487,0.0,0.0
2023-08-19 06:20:00,488,22.999725,13.000565
2023-08-19 06:20:00,489,991.0,795.0
2023-08-19 06:20:00,490,995.0,795.0
2023-08-19 06:20:00,491,964.0,791.0
2023-08-19 06:20:00,492,966.0,786.0
2023-08-19 06:20:00,493,989.0,795.0
2023-08-19 06:20:00,494,0.0,0.0
2023-08-19 06:20:00,495,300.0,200.0
2023-08-19 06:20:00,496,0.0,0.0
2023-08-19 06:20:00,497,0.0,0.0
2023-08-19 06:20:00,498,0.0,0.0
2023-08-19 06:20:00,499,0.0,0.0
2023-08-19 06:20:00,501,285.5,158.003479
2023-08-19 06:20:00,502,161.723633,161.723633
2023-08-19 06:20:00,503,288.0,200.0
2023-08-19 06:20:00,507,135.0,59.001785
2023-08-19 06:20:00,508,139.199997,106.0
2023-08-19 06:20:00,511,0.0,0.0
2023-08-19 06:20:00,512,0.0,0.0
2023-08-19 06:20:00,513,327.0,150.0
2023-08-19 06:20:00,514,139.0,120.0
2023-08-19 06:20:00,516,850.012939,749.988525
2023-08-19 06:20:00,521,939.0,766.430359
2023-08-19 06:20:00,522,939.0,751.186646
2023-08-19 06:20:00,523,0.0,0.0
2023-08-19 06:20:00,524,0.0,0.0
2023-08-19 06:20:00,525,0.0,0.0
2023-08-19 06:20:00,526,259.0,131.0
2023-08-19 06:20:00,527,1357.0,1058.099976
2023-08-19 06:20:00,528,259.0,131.0
2023-08-19 06:20:00,529,846.811523,623.463013
2023-08-19 06:20:00,530,846.811523,611.618713
2023-08-19 06:20:00,533,0.0,0.0
2023-08-19 06:20:00,534,0.0,0.0
2023-08-19 06:20:00,535,0.0,0.0
2023-08-19 06:20:00,536,0.0,0.0
2023-08-19 06:20:00,537,0.0,0.0
2023-08-19 06:20:00,538,0.0,0.0
2023-08-19 06:20:00,539,336.0,168.0
2023-08-19 06:20:00,540,161.0,84.0
2023-08-19 06:20:00,541,0.0,0.0
2023-08-19 06:20:00,542,0.0,0.0
2023-08-19 06:20:00,544,1012.0,795.0
2023-08-19 06:20:00,545,1012.0,795.0
2023-08-19 06:20:00,546,353.0,186.0
2023-08-19 06:20:00,547,353.0,186.0
2023-08-19 06:20:00,548,326.0,254.0
2023-08-19 06:20:00,549,231.0,120.0
2023-08-19 06:20:00,550,118.0,60.0
2023-08-19 06:20:00,554,748.489258,748.489258
2023-08-19 06:20:00,555,746.152649,665.414062
2023-08-19 06:20:00,556,0.0,0.0
2023-08-19 06:20:00,557,0.0,0.0
2023-08-19 06:25:00,1,0.0,0.0
2023-08-19 06:25:00,2,0.0,0.0
2023-08-19 06:25:00,3,0.0,0.0
2023-08-19 06:25:00,4,414.783813,364.991486
2023-08-19 06:25:00,5,0.0,0.0
2023-08-19 06:25:00,6,416.170227,364.991486
2023-08-19 06:25:00,7,416.141602,364.991486
2023-08-19 06:25:00,8,0.0,0.0
2023-08-19 06:25:00,9,0.0,0.0
2023-08-19 06:25:00,10,441.808136,364.371613
2023-08-19 06:25:00,11,350.0,200.0
2023-08-19 06:25:00,12,0.0,0.0
2023-08-19 06:25:00,15,519.391479,459.391479
2023-08-19 06:25:00,16,501.265289,441.265289
2023-08-19 06:25:00,17,464.05365,424.05365
2023-08-19 06:25:00,18,466.0,428.566559
2023-08-19 06:25:00,27,615.0,615.0
2023-08-19 06:25:00,28,0.0,0.0
2023-08-19 06:25:00,29,612.0,612.0
2023-08-19 06:25:00,33,0.0,0.0
2023-08-19 06:25:00,36,981.0,795.0
2023-08-19 06:25:00,37,974.0,795.0
2023-08-19 06:25:00,43,0.0,0.0
2023-08-19 06:25:00,46,471.647369,445.009064
2023-08-19 06:25:00,47,0.0,0.0
2023-08-19 06:25:00,48,0.0,0.0
2023-08-19 06:25:00,49,460.848022,410.046295
2023-08-19 06:25:00,50,0.0,0.0
2023-08-19 06:25:00,51,463.0,405.012726
2023-08-19 06:25:00,52,0.0,0.0
2023-08-19 06:25:00,53,0.0,0.0
2023-08-19 06:25:00,54,0.0,0.0
2023-08-19 06:25:00,55,0.0,0.0
2023-08-19 06:25:00,56,0.0,0.0
2023-08-19 06:25:00,57,0.0,0.0
2023-08-19 06:25:00,58,0.0,0.0
2023-08-19 06:25:00,59,0.0,0.0
2023-08-19 06:25:00,60,0.0,0.0
2023-08-19 06:25:00,61,463.0,391.371063
2023-08-19 06:25:00,62,461.0,391.158142
2023-08-19 06:25:00,63,0.0,0.0
2023-08-19 06:25:00,64,344.813629,280.014557
2023-08-19 06:25:00,65,347.984009,289.883575
2023-08-19 06:25:00,66,344.360992,301.041901
2023-08-19 06:25:00,67,348.450897,315.200592
2023-08-19 06:25:00,68,347.256012,312.919342
2023-08-19 06:25:00,69,711.941162,670.0
2023-08-19 06:25:00,70,710.48822,670.621338
2023-08-19 06:25:00,71,43.5,25.002136
2023-08-19 06:25:00,72,43.5,25.002136
2023-08-19 06:25:00,73,0.0,0.0
2023-08-19 06:25:00,74,0.0,0.0
2023-08-19 06:25:00,75,0.0,0.0
2023-08-19 06:25:00,76,0.0,0.0
2023-08-19 06:25:00,77,0.0,0.0
2023-08-19 06:25:00,78,0.0,0.0
2023-08-19 06:25:00,79,0.0,0.0
2023-08-19 06:25:00,80,0.0,0.0
2023-08-19 06:25:00,83,359.25,330.377655
2023-08-19 06:25:00,84,362.25,329.509247
2023-08-19 06:25:00,85,358.5,320.0
2023-08-19 06:25:00,86,357.75,320.0
2023-08-19 06:25:00,87,358.5,329.583588
2023-08-19 06:25:00,88,358.769928,329.782074
2023-08-19 06:25:00,89,360.0,330.003937
2023-08-19 06:25:00,90,357.75,330.003937
2023-08-19 06:25:00,91,0.0,0.0
2023-08-19 06:25:00,92,947.169434,775.233887
2023-08-19 06:25:00,95,0.0,0.0
2023-08-19 06:25:00,96,0.0,0.0
2023-08-19 06:25:00,97,0.0,0.0
2023-08-19 06:25:00,98,0.0,0.0
2023-08-19 06:25:00,99,0.0,0.0
2023-08-19 06:25:00,100,0.0,0.0
2023-08-19 06:25:00,101,0.0,0.0
2023-08-19 06:25:00,102,0.0,0.0
2023-08-19 06:25:00,103,0.0,0.0
2023-08-19 06:25:00,104,0.0,0.0
2023-08-19 06:25:00,105,0.0,0.0
2023-08-19 06:25:00,106,0.0,0.0
2023-08-19 06:25:00,107,0.0,0.0
2023-08-19 06:25:00,108,0.0,0.0
2023-08-19 06:25:00,112,0.0,0.0
2023-08-19 06:25:00,113,0.0,0.0
2023-08-19 06:25:00,114,0.0,0.0
2023-08-19 06:25:00,115,0.0,0.0
2023-08-19 06:25:00,116,906.323059,750.045654
2023-08-19 06:25:00,117,0.0,0.0
2023-08-19 06:25:00,118,0.0,0.0
2023-08-19 06:25:00,119,0.0,0.0
2023-08-19 06:25:00,120,0.0,0.0
2023-08-19 06:25:00,126,0.0,0.0
2023-08-19 06:25:00,127,0.0,0.0
2023-08-19 06:25:00,128,986.0,750.0
2023-08-19 06:25:00,129,984.0,750.0
2023-08-19 06:25:00,130,0.0,0.0
2023-08-19 06:25:00,131,976.0,718.0
2023-08-19 06:25:00,132,926.0,758.0
2023-08-19 06:25:00,133,944.0,755.0
2023-08-19 06:25:00,134,257.881165,247.88118
2023-08-19 06:25:00,135,0.0,0.0
2023-08-19 06:25:00,136,158.5,109.996994
2023-08-19 06:25:00,137,0.0,0.0
2023-08-19 06:25:00,138,91.5,60.5
2023-08-19 06:25:00,139,287.5,200.0
2023-08-19 06:25:00,140,0.0,0.0
2023-08-19 06:25:00,141,136.0,94.0
2023-08-19 06:25:00,142,166.5,88.0
2023-08-19 06:25:00,143,166.5,88.907463
2023-08-19 06:25:00,144,178.0,104.0
2023-08-19 06:25:00,145,164.5,88.436272
2023-08-19 06:25:00,146,164.5,88.436272
2023-08-19 06:25:00,147,171.0,104.0
2023-08-19 06:25:00,150,0.0,0.0
2023-08-19 06:25:00,151,0.0,0.0
2023-08-19 06:25:00,152,0.0,0.0
2023-08-19 06:25:00,153,0.0,0.0
2023-08-19 06:25:00,154,235.0,134.0
2023-08-19 06:25:00,155,26.067327,0.0
2023-08-19 06:25:00,156,392.0,340.0
2023-08-19 06:25:00,158,0.0,0.0
2023-08-19 06:25:00,159,993.0,795.0
2023-08-19 06:25:00,160,0.0,0.0
2023-08-19 06:25:00,161,0.0,0.0
2023-08-19 06:25:00,162,0.0,0.0
2023-08-19 06:25:00,166,0.0,0.0
2023-08-19 06:25:00,167,0.0,0.0
2023-08-19 06:25:00,168,0.0,0.0
2023-08-19 06:25:00,169,0.0,0.0
2023-08-19 06:25:00,170,0.0,0.0
2023-08-19 06:25:00,171,0.0,0.0
2023-08-19 06:25:00,172,0.0,0.0
2023-08-19 06:25:00,173,0.0,0.0
2023-08-19 06:25:00,174,0.0,0.0
2023-08-19 06:25:00,175,282.53653,152.0
2023-08-19 06:25:00,176,0.0,0.0
2023-08-19 06:25:00,177,148.0,107.0
2023-08-19 06:25:00,178,0.0,0.0
2023-08-19 06:25:00,179,0.0,0.0
2023-08-19 06:25:00,180,0.0,0.0
2023-08-19 06:25:00,181,0.0,0.0
2023-08-19 06:25:00,182,0.0,0.0
2023-08-19 06:25:00,183,0.0,0.0
2023-08-19 06:25:00,184,0.0,0.0
2023-08-19 06:25:00,185,0.0,0.0
2023-08-19 06:25:00,186,0.0,0.0
2023-08-19 06:25:00,187,155.0,119.995728
2023-08-19 06:25:00,188,155.0,119.995728
2023-08-19 06:25:00,189,179.0,120.0
2023-08-19 06:25:00,190,990.0,795.0
2023-08-19 06:25:00,191,989.0,795.0
2023-08-19 06:25:00,193,0.0,0.0
2023-08-19 06:25:00,194,0.0,0.0
2023-08-19 06:25:00,195,0.0,0.0
2023-08-19 06:25:00,196,0.0,0.0
2023-08-19 06:25:00,197,0.0,0.0
2023-08-19 06:25:00,198,0.0,0.0
2023-08-19 06:25:00,200,0.0,0.0
2023-08-19 06:25:00,207,0.0,0.0
2023-08-19 06:25:00,208,0.0,0.0
2023-08-19 06:25:00,209,0.0,0.0
2023-08-19 06:25:00,210,0.0,0.0
2023-08-19 06:25:00,211,0.0,0.0
2023-08-19 06:25:00,212,0.0,0.0
2023-08-19 06:25:00,213,0.0,0.0
2023-08-19 06:25:00,214,0.0,0.0
2023-08-19 06:25:00,215,0.0,0.0
2023-08-19 06:25:00,216,0.0,0.0
2023-08-19 06:25:00,217,0.0,0.0
2023-08-19 06:25:00,218,25.0,20.99826
2023-08-19 06:25:00,219,25.0,20.99826
2023-08-19 06:25:00,220,0.0,0.0
2023-08-19 06:25:00,231,0.0,0.0
2023-08-19 06:25:00,232,0.0,0.0
2023-08-19 06:25:00,233,0.0,0.0
2023-08-19 06:25:00,234,0.0,0.0
2023-08-19 06:25:00,237,0.0,0.0
2023-08-19 06:25:00,238,0.0,0.0
2023-08-19 06:25:00,240,280.0,200.0
2023-08-19 06:25:00,241,142.0,100.0
2023-08-19 06:25:00,242,0.0,0.0
2023-08-19 06:25:00,243,0.0,0.0
2023-08-19 06:25:00,244,0.0,0.0
2023-08-19 06:25:00,247,0.0,0.0
2023-08-19 06:25:00,248,0.0,0.0
2023-08-19 06:25:00,249,159.0,99.645386
2023-08-19 06:25:00,250,159.0,99.425659
2023-08-19 06:25:00,251,0.0,0.0
2023-08-19 06:25:00,252,180.0,130.0
2023-08-19 06:25:00,253,0.0,0.0
2023-08-19 06:25:00,254,0.0,0.0
2023-08-19 06:25:00,255,245.0,167.0
2023-08-19 06:25:00,256,245.0,167.0
2023-08-19 06:25:00,257,264.0,216.0
2023-08-19 06:25:00,258,247.5,162.007477
2023-08-19 06:25:00,259,247.5,162.007477
2023-08-19 06:25:00,260,249.0,208.0
2023-08-19 06:25:00,264,10.000229,5.000229
2023-08-19 06:25:00,265,10.000229,5.000229
2023-08-19 06:25:00,266,0.0,0.0
2023-08-19 06:25:00,267,300.0,230.0
2023-08-19 06:25:00,268,0.0,0.0
2023-08-19 06:25:00,269,0.0,0.0
2023-08-19 06:25:00,270,0.0,0.0
2023-08-19 06:25:00,271,0.0,0.0
2023-08-19 06:25:00,272,0.0,0.0
2023-08-19 06:25:00,273,0.0,0.0
2023-08-19 06:25:00,274,0.0,0.0
2023-08-19 06:25:00,275,0.0,0.0
2023-08-19 06:25:00,276,0.0,0.0
2023-08-19 06:25:00,277,155.0,100.0
2023-08-19 06:25:00,278,69.0,50.0
2023-08-19 06:25:00,279,0.0,0.0
2023-08-19 06:25:00,280,0.0,0.0
2023-08-19 06:25:00,281,0.0,0.0
2023-08-19 06:25:00,282,0.0,0.0
2023-08-19 06:25:00,283,0.0,0.0
2023-08-19 06:25:00,284,0.0,0.0
2023-08-19 06:25:00,285,0.0,0.0
2023-08-19 06:25:00,286,0.0,0.0
2023-08-19 06:25:00,287,0.0,0.0
2023-08-19 06:25:00,288,0.0,0.0
2023-08-19 06:25:00,289,0.0,0.0
2023-08-19 06:25:00,290,0.0,0.0
2023-08-19 06:25:00,291,0.0,0.0
2023-08-19 06:25:00,292,0.0,0.0
2023-08-19 06:25:00,293,0.0,0.0
2023-08-19 06:25:00,294,0.0,0.0
2023-08-19 06:25:00,299,0.0,0.0
2023-08-19 06:25:00,300,0.0,0.0
2023-08-19 06:25:00,301,175.0,123.99823
2023-08-19 06:25:00,302,0.0,0.0
2023-08-19 06:25:00,303,0.0,0.0
2023-08-19 06:25:00,304,104.0,66.0
2023-08-19 06:25:00,305,311.86792,215.001404
2023-08-19 06:25:00,306,348.0,286.0
2023-08-19 06:25:00,307,297.576019,200.004578
2023-08-19 06:25:00,308,0.0,0.0
2023-08-19 06:25:00,309,0.0,0.0
2023-08-19 06:25:00,310,0.0,0.0
2023-08-19 06:25:00,311,0.0,0.0
2023-08-19 06:25:00,312,0.0,0.0
2023-08-19 06:25:00,313,0.0,0.0
2023-08-19 06:25:00,314,0.0,0.0
2023-08-19 06:25:00,315,0.0,0.0
2023-08-19 06:25:00,316,0.0,0.0
2023-08-19 06:25:00,317,0.0,0.0
2023-08-19 06:25:00,318,0.0,0.0
2023-08-19 06:25:00,319,0.0,0.0
2023-08-19 06:25:00,320,0.0,0.0
2023-08-19 06:25:00,321,0.0,0.0
2023-08-19 06:25:00,322,0.0,0.0
2023-08-19 06:25:00,323,159.5,122.0
2023-08-19 06:25:00,324,0.0,0.0
2023-08-19 06:25:00,325,85.5,68.0
2023-08-19 06:25:00,326,0.0,0.0
2023-08-19 06:25:00,327,0.0,0.0
2023-08-19 06:25:00,328,0.0,0.0
2023-08-19 06:25:00,329,0.0,0.0
2023-08-19 06:25:00,330,0.0,0.0
2023-08-19 06:25:00,331,816.0,656.272339
2023-08-19 06:25:00,332,813.0,646.710205
2023-08-19 06:25:00,333,0.0,0.0
2023-08-19 06:25:00,334,0.0,0.0
2023-08-19 06:25:00,335,0.0,0.0
2023-08-19 06:25:00,336,0.0,0.0
2023-08-19 06:25:00,337,0.0,0.0
2023-08-19 06:25:00,338,0.0,0.0
2023-08-19 06:25:00,339,0.0,0.0
2023-08-19 06:25:00,340,818.0,673.224854
2023-08-19 06:25:00,341,817.0,675.133179
2023-08-19 06:25:00,342,166.0,135.0
2023-08-19 06:25:00,343,167.0,135.0
2023-08-19 06:25:00,344,0.0,0.0
2023-08-19 06:25:00,345,0.0,0.0
2023-08-19 06:25:00,346,114.0,80.0
2023-08-19 06:25:00,347,188.0,163.0
2023-08-19 06:25:00,348,0.0,0.0
2023-08-19 06:25:00,349,0.0,0.0
2023-08-19 06:25:00,350,0.0,0.0
2023-08-19 06:25:00,351,0.0,0.0
2023-08-19 06:25:00,352,0.0,0.0
2023-08-19 06:25:00,353,0.0,0.0
2023-08-19 06:25:00,354,0.0,0.0
2023-08-19 06:25:00,355,0.0,0.0
2023-08-19 06:25:00,356,0.0,0.0
2023-08-19 06:25:00,357,0.0,0.0
2023-08-19 06:25:00,358,0.0,0.0
2023-08-19 06:25:00,359,0.0,0.0
2023-08-19 06:25:00,360,0.0,0.0
2023-08-19 06:25:00,361,0.0,0.0
2023-08-19 06:25:00,362,0.0,0.0
2023-08-19 06:25:00,363,0.0,0.0
2023-08-19 06:25:00,366,399.414429,355.0
2023-08-19 06:25:00,367,0.0,0.0
2023-08-19 06:25:00,368,0.0,0.0
2023-08-19 06:25:00,369,0.0,0.0
2023-08-19 06:25:00,370,0.0,0.0
2023-08-19 06:25:00,371,0.0,0.0
2023-08-19 06:25:00,372,0.0,0.0
2023-08-19 06:25:00,373,0.0,0.0
2023-08-19 06:25:00,374,0.0,0.0
2023-08-19 06:25:00,375,0.0,0.0
2023-08-19 06:25:00,376,0.0,0.0
2023-08-19 06:25:00,377,0.0,0.0
2023-08-19 06:25:00,378,0.0,0.0
2023-08-19 06:25:00,379,0.0,0.0
2023-08-19 06:25:00,380,0.0,0.0
2023-08-19 06:25:00,381,0.0,0.0
2023-08-19 06:25:00,382,0.0,0.0
2023-08-19 06:25:00,383,0.0,0.0
2023-08-19 06:25:00,384,0.0,0.0
2023-08-19 06:25:00,385,272.5,181.121277
2023-08-19 06:25:00,386,272.5,181.411194
2023-08-19 06:25:00,387,275.0,202.0
2023-08-19 06:25:00,388,272.0,181.350159
2023-08-19 06:25:00,389,0.0,0.0
2023-08-19 06:25:00,390,0.0,0.0
2023-08-19 06:25:00,419,287.0,190.002136
2023-08-19 06:25:00,420,287.0,190.002136
2023-08-19 06:25:00,421,270.0,190.002136
2023-08-19 06:25:00,422,0.0,0.0
2023-08-19 06:25:00,423,0.0,0.0
2023-08-19 06:25:00,432,0.0,0.0
2023-08-19 06:25:00,433,374.828796,254.0
2023-08-19 06:25:00,434,270.5,180.013397
2023-08-19 06:25:00,435,270.5,180.013397
2023-08-19 06:25:00,436,273.0,180.013397
2023-08-19 06:25:00,437,273.0,180.013397
2023-08-19 06:25:00,438,274.0,208.0
2023-08-19 06:25:00,439,277.0,208.0
2023-08-19 06:25:00,440,161.0,120.0
2023-08-19 06:25:00,441,161.0,120.0
2023-08-19 06:25:00,442,173.0,120.0
2023-08-19 06:25:00,443,0.0,0.0
2023-08-19 06:25:00,444,0.0,0.0
2023-08-19 06:25:00,450,221.0,130.414734
2023-08-19 06:25:00,451,132.0,85.0
2023-08-19 06:25:00,452,241.0,130.124817
2023-08-19 06:25:00,453,132.0,85.0
2023-08-19 06:25:00,459,0.0,0.0
2023-08-19 06:25:00,467,12.0,5.000153
2023-08-19 06:25:00,468,12.0,4.000366
2023-08-19 06:25:00,469,5.000153,1.600391
2023-08-19 06:25:00,471,4.660712,0.0
2023-08-19 06:25:00,472,218.0,180.0
2023-08-19 06:25:00,473,125.0,90.0
2023-08-19 06:25:00,474,221.0,180.0
2023-08-19 06:25:00,475,125.0,90.0
2023-08-19 06:25:00,477,247.0,164.0
2023-08-19 06:25:00,478,247.0,164.0
2023-08-19 06:25:00,479,253.0,163.986282
2023-08-19 06:25:00,480,244.5,164.0
2023-08-19 06:25:00,481,0.0,0.0
2023-08-19 06:25:00,482,126.5,76.0
2023-08-19 06:25:00,485,0.0,0.0
2023-08-19 06:25:00,486,0.0,0.0
2023-08-19 06:25:00,487,0.0,0.0
2023-08-19 06:25:00,488,22.999725,13.000565
2023-08-19 06:25:00,489,991.0,795.0
2023-08-19 06:25:00,490,995.0,795.0
2023-08-19 06:25:00,491,964.0,791.0
2023-08-19 06:25:00,492,966.0,786.0
2023-08-19 06:25:00,493,989.0,795.0
2023-08-19 06:25:00,494,0.0,0.0
2023-08-19 06:25:00,495,300.0,200.0
2023-08-19 06:25:00,496,0.0,0.0
2023-08-19 06:25:00,497,0.0,0.0
2023-08-19 06:25:00,498,0.0,0.0
2023-08-19 06:25:00,499,0.0,0.0
2023-08-19 06:25:00,501,285.5,158.003479
2023-08-19 06:25:00,502,161.952515,161.952515
2023-08-19 06:25:00,503,288.0,200.0
2023-08-19 06:25:00,507,135.0,59.001785
2023-08-19 06:25:00,508,139.199997,106.0
2023-08-19 06:25:00,511,0.0,0.0
2023-08-19 06:25:00,512,0.0,0.0
2023-08-19 06:25:00,513,327.0,150.0
2023-08-19 06:25:00,514,139.0,120.0
2023-08-19 06:25:00,516,850.012939,749.988525
2023-08-19 06:25:00,521,939.0,765.53302
2023-08-19 06:25:00,522,939.0,757.499207
2023-08-19 06:25:00,523,0.0,0.0
2023-08-19 06:25:00,524,0.0,0.0
2023-08-19 06:25:00,525,0.0,0.0
2023-08-19 06:25:00,526,259.0,131.0
2023-08-19 06:25:00,527,1357.0,1058.099976
2023-08-19 06:25:00,528,259.0,131.0
2023-08-19 06:25:00,529,846.811523,626.3125
2023-08-19 06:25:00,530,846.811523,623.943542
2023-08-19 06:25:00,533,0.0,0.0
2023-08-19 06:25:00,534,0.0,0.0
2023-08-19 06:25:00,535,0.0,0.0
2023-08-19 06:25:00,536,0.0,0.0
2023-08-19 06:25:00,537,0.0,0.0
2023-08-19 06:25:00,538,0.0,0.0
2023-08-19 06:25:00,539,336.0,168.0
2023-08-19 06:25:00,540,161.0,84.0
2023-08-19 06:25:00,541,0.0,0.0
2023-08-19 06:25:00,542,0.0,0.0
2023-08-19 06:25:00,544,1012.0,795.0
2023-08-19 06:25:00,545,1012.0,795.0
2023-08-19 06:25:00,546,353.0,186.0
2023-08-19 06:25:00,547,353.0,186.0
2023-08-19 06:25:00,548,326.0,254.0
2023-08-19 06:25:00,549,231.0,120.0
2023-08-19 06:25:00,550,118.0,60.0
2023-08-19 06:25:00,554,748.489258,748.489258
2023-08-19 06:25:00,555,746.152649,665.414062
2023-08-19 06:25:00,556,0.0,0.0
2023-08-19 06:25:00,557,0.0,0.0
2023-08-19 06:30:00,1,0.0,0.0
2023-08-19 06:30:00,2,0.0,0.0
2023-08-19 06:30:00,3,0.0,0.0
2023-08-19 06:30:00,4,416.997711,364.991486
2023-08-19 06:30:00,5,0.0,0.0
2023-08-19 06:30:00,6,417.788513,364.991486
2023-08-19 06:30:00,7,418.275543,364.991486
2023-08-19 06:30:00,8,0.0,0.0
2023-08-19 06:30:00,9,0.0,0.0
2023-08-19 06:30:00,10,441.087036,364.371613
2023-08-19 06:30:00,11,350.0,200.0
2023-08-19 06:30:00,12,0.0,0.0
2023-08-19 06:30:00,15,522.0,463.677917
2023-08-19 06:30:00,16,487.652191,427.652191
2023-08-19 06:30:00,17,464.920563,426.647339
2023-08-19 06:30:00,18,466.0,429.798584
2023-08-19 06:30:00,27,615.0,615.0
2023-08-19 06:30:00,28,0.0,0.0
2023-08-19 06:30:00,29,612.0,612.0
2023-08-19 06:30:00,33,0.0,0.0
2023-08-19 06:30:00,36,981.0,795.0
2023-08-19 06:30:00,37,974.0,795.0
2023-08-19 06:30:00,43,0.0,0.0
2023-08-19 06:30:00,46,474.518097,445.009064
2023-08-19 06:30:00,47,0.0,0.0
2023-08-19 06:30:00,48,0.0,0.0
2023-08-19 06:30:00,49,462.763214,410.046295
2023-08-19 06:30:00,50,0.0,0.0
2023-08-19 06:30:00,51,463.0,405.012726
2023-08-19 06:30:00,52,0.0,0.0
2023-08-19 06:30:00,53,0.0,0.0
2023-08-19 06:30:00,54,0.0,0.0
2023-08-19 06:30:00,55,0.0,0.0
2023-08-19 06:30:00,56,0.0,0.0
2023-08-19 06:30:00,57,0.0,0.0
2023-08-19 06:30:00,58,0.0,0.0
2023-08-19 06:30:00,59,0.0,0.0
2023-08-19 06:30:00,60,0.0,0.0
2023-08-19 06:30:00,61,463.0,392.647461
2023-08-19 06:30:00,62,461.0,392.427002
2023-08-19 06:30:00,63,0.0,0.0
2023-08-19 06:30:00,64,344.813629,280.014557
2023-08-19 06:30:00,65,347.984009,289.883575
2023-08-19 06:30:00,66,344.360992,301.041901
2023-08-19 06:30:00,67,348.450897,315.200592
2023-08-19 06:30:00,68,347.256012,312.919342
2023-08-19 06:30:00,69,711.941162,670.0
2023-08-19 06:30:00,70,710.48822,670.621338
2023-08-19 06:30:00,71,43.5,25.002136
2023-08-19 06:30:00,72,43.5,25.002136
2023-08-19 06:30:00,73,0.0,0.0
2023-08-19 06:30:00,74,0.0,0.0
2023-08-19 06:30:00,75,0.0,0.0
2023-08-19 06:30:00,76,0.0,0.0
2023-08-19 06:30:00,77,0.0,0.0
2023-08-19 06:30:00,78,0.0,0.0
2023-08-19 06:30:00,79,0.0,0.0
2023-08-19 06:30:00,80,0.0,0.0
2023-08-19 06:30:00,83,359.25,330.377655
2023-08-19 06:30:00,84,362.25,329.509247
2023-08-19 06:30:00,85,358.5,320.0
2023-08-19 06:30:00,86,357.75,320.0
2023-08-19 06:30:00,87,358.5,329.583588
2023-08-19 06:30:00,88,358.769928,329.757294
2023-08-19 06:30:00,89,360.0,330.003937
2023-08-19 06:30:00,90,357.75,330.003937
2023-08-19 06:30:00,91,0.0,0.0
2023-08-19 06:30:00,92,947.260986,767.90509
2023-08-19 06:30:00,95,0.0,0.0
2023-08-19 06:30:00,96,0.0,0.0
2023-08-19 06:30:00,97,0.0,0.0
2023-08-19 06:30:00,98,0.0,0.0
2023-08-19 06:30:00,99,0.0,0.0
2023-08-19 06:30:00,100,0.0,0.0
2023-08-19 06:30:00,101,0.0,0.0
2023-08-19 06:30:00,102,0.0,0.0
2023-08-19 06:30:00,103,0.0,0.0
2023-08-19 06:30:00,104,0.0,0.0
2023-08-19 06:30:00,105,0.0,0.0
2023-08-19 06:30:00,106,0.0,0.0
2023-08-19 06:30:00,107,0.0,0.0
2023-08-19 06:30:00,108,0.0,0.0
2023-08-19 06:30:00,112,0.0,0.0
2023-08-19 06:30:00,113,0.0,0.0
2023-08-19 06:30:00,114,0.0,0.0
2023-08-19 06:30:00,115,0.0,0.0
2023-08-19 06:30:00,116,911.151672,750.045654
2023-08-19 06:30:00,117,0.0,0.0
2023-08-19 06:30:00,118,0.0,0.0
2023-08-19 06:30:00,119,0.0,0.0
2023-08-19 06:30:00,120,0.0,0.0
2023-08-19 06:30:00,126,0.0,0.0
2023-08-19 06:30:00,127,0.0,0.0
2023-08-19 06:30:00,128,986.0,750.0
2023-08-19 06:30:00,129,984.0,750.0
2023-08-19 06:30:00,130,0.0,0.0
2023-08-19 06:30:00,131,976.0,718.0
2023-08-19 06:30:00,132,926.0,758.0
2023-08-19 06:30:00,133,944.0,755.0
2023-08-19 06:30:00,134,255.819595,245.819595
2023-08-19 06:30:00,135,0.0,0.0
2023-08-19 06:30:00,136,158.5,109.996994
2023-08-19 06:30:00,137,0.0,0.0
2023-08-19 06:30:00,138,91.5,60.5
2023-08-19 06:30:00,139,287.5,200.0
2023-08-19 06:30:00,140,0.0,0.0
2023-08-19 06:30:00,141,136.0,94.0
2023-08-19 06:30:00,142,166.5,88.0
2023-08-19 06:30:00,143,166.5,89.143059
2023-08-19 06:30:00,144,178.0,104.0
2023-08-19 06:30:00,145,164.5,88.436272
2023-08-19 06:30:00,146,164.5,88.200645
2023-08-19 06:30:00,147,171.0,104.0
2023-08-19 06:30:00,150,0.0,0.0
2023-08-19 06:30:00,151,0.0,0.0
2023-08-19 06:30:00,152,0.0,0.0
2023-08-19 06:30:00,153,0.0,0.0
2023-08-19 06:30:00,154,235.0,134.0
2023-08-19 06:30:00,155,120.0,67.0
2023-08-19 06:30:00,156,392.0,340.0
2023-08-19 06:30:00,158,0.0,0.0
2023-08-19 06:30:00,159,993.0,795.0
2023-08-19 06:30:00,160,0.0,0.0
2023-08-19 06:30:00,161,0.0,0.0
2023-08-19 06:30:00,162,0.0,0.0
2023-08-19 06:30:00,166,0.0,0.0
2023-08-19 06:30:00,167,0.0,0.0
2023-08-19 06:30:00,168,0.0,0.0
2023-08-19 06:30:00,169,0.0,0.0
2023-08-19 06:30:00,170,0.0,0.0
2023-08-19 06:30:00,171,0.0,0.0
2023-08-19 06:30:00,172,0.0,0.0
2023-08-19 06:30:00,173,0.0,0.0
2023-08-19 06:30:00,174,0.0,0.0
2023-08-19 06:30:00,175,282.402985,152.0
2023-08-19 06:30:00,176,0.0,0.0
2023-08-19 06:30:00,177,148.0,107.0
2023-08-19 06:30:00,178,0.0,0.0
2023-08-19 06:30:00,179,0.0,0.0
2023-08-19 06:30:00,180,0.0,0.0
2023-08-19 06:30:00,181,0.0,0.0
2023-08-19 06:30:00,182,0.0,0.0
2023-08-19 06:30:00,183,0.0,0.0
2023-08-19 06:30:00,184,0.0,0.0
2023-08-19 06:30:00,185,0.0,0.0
2023-08-19 06:30:00,186,0.0,0.0
2023-08-19 06:30:00,187,155.0,119.995728
2023-08-19 06:30:00,188,155.0,119.995728
2023-08-19 06:30:00,189,179.0,120.0
2023-08-19 06:30:00,190,990.0,795.0
2023-08-19 06:30:00,191,989.0,795.0
2023-08-19 06:30:00,193,0.0,0.0
2023-08-19 06:30:00,194,0.0,0.0
2023-08-19 06:30:00,195,0.0,0.0
2023-08-19 06:30:00,196,0.0,0.0
2023-08-19 06:30:00,197,0.0,0.0
2023-08-19 06:30:00,198,0.0,0.0
2023-08-19 06:30:00,200,0.0,0.0
2023-08-19 06:30:00,207,0.0,0.0
2023-08-19 06:30:00,208,0.0,0.0
2023-08-19 06:30:00,209,0.0,0.0
2023-08-19 06:30:00,210,0.0,0.0
2023-08-19 06:30:00,211,0.0,0.0
2023-08-19 06:30:00,212,0.0,0.0
2023-08-19 06:30:00,213,0.0,0.0
2023-08-19 06:30:00,214,0.0,0.0
2023-08-19 06:30:00,215,0.0,0.0
2023-08-19 06:30:00,216,0.0,0.0
2023-08-19 06:30:00,217,0.0,0.0
2023-08-19 06:30:00,218,25.0,20.99826
2023-08-19 06:30:00,219,25.0,20.99826
2023-08-19 06:30:00,220,0.0,0.0
2023-08-19 06:30:00,231,0.0,0.0
2023-08-19 06:30:00,232,0.0,0.0
2023-08-19 06:30:00,233,0.0,0.0
2023-08-19 06:30:00,234,0.0,0.0
2023-08-19 06:30:00,237,0.0,0.0
2023-08-19 06:30:00,238,0.0,0.0
2023-08-19 06:30:00,240,280.0,200.0
2023-08-19 06:30:00,241,142.0,100.0
2023-08-19 06:30:00,242,0.0,0.0
2023-08-19 06:30:00,243,0.0,0.0
2023-08-19 06:30:00,244,0.0,0.0
2023-08-19 06:30:00,247,0.0,0.0
2023-08-19 06:30:00,248,0.0,0.0
2023-08-19 06:30:00,249,159.0,99.700317
2023-08-19 06:30:00,250,159.0,99.46228
2023-08-19 06:30:00,251,0.0,0.0
2023-08-19 06:30:00,252,180.0,130.0
2023-08-19 06:30:00,253,0.0,0.0
2023-08-19 06:30:00,254,0.0,0.0
2023-08-19 06:30:00,255,245.0,167.0
2023-08-19 06:30:00,256,245.0,167.0
2023-08-19 06:30:00,257,264.0,216.0
2023-08-19 06:30:00,258,247.5,162.007477
2023-08-19 06:30:00,259,247.5,162.007477
2023-08-19 06:30:00,260,249.0,208.0
2023-08-19 06:30:00,264,10.000229,5.000229
2023-08-19 06:30:00,265,10.000229,5.000229
2023-08-19 06:30:00,266,0.0,0.0
2023-08-19 06:30:00,267,300.0,230.0
2023-08-19 06:30:00,268,0.0,0.0
2023-08-19 06:30:00,269,0.0,0.0
2023-08-19 06:30:00,270,0.0,0.0
2023-08-19 06:30:00,271,0.0,0.0
2023-08-19 06:30:00,272,0.0,0.0
2023-08-19 06:30:00,273,0.0,0.0
2023-08-19 06:30:00,274,0.0,0.0
2023-08-19 06:30:00,275,0.0,0.0
2023-08-19 06:30:00,276,0.0,0.0
2023-08-19 06:30:00,277,155.0,100.0
2023-08-19 06:30:00,278,69.0,50.0
2023-08-19 06:30:00,279,0.0,0.0
2023-08-19 06:30:00,280,0.0,0.0
2023-08-19 06:30:00,281,0.0,0.0
2023-08-19 06:30:00,282,0.0,0.0
2023-08-19 06:30:00,283,0.0,0.0
2023-08-19 06:30:00,284,0.0,0.0
2023-08-19 06:30:00,285,0.0,0.0
2023-08-19 06:30:00,286,0.0,0.0
2023-08-19 06:30:00,287,0.0,0.0
2023-08-19 06:30:00,288,0.0,0.0
2023-08-19 06:30:00,289,0.0,0.0
2023-08-19 06:30:00,290,0.0,0.0
2023-08-19 06:30:00,291,0.0,0.0
2023-08-19 06:30:00,292,0.0,0.0
2023-08-19 06:30:00,293,0.0,0.0
2023-08-19 06:30:00,294,0.0,0.0
2023-08-19 06:30:00,299,0.0,0.0
2023-08-19 06:30:00,300,0.0,0.0
2023-08-19 06:30:00,301,175.0,123.99823
2023-08-19 06:30:00,302,0.0,0.0
2023-08-19 06:30:00,303,0.0,0.0
2023-08-19 06:30:00,304,104.0,66.0
2023-08-19 06:30:00,305,311.794312,215.001404
2023-08-19 06:30:00,306,348.0,286.0
2023-08-19 06:30:00,307,296.528351,200.004578
2023-08-19 06:30:00,308,0.0,0.0
2023-08-19 06:30:00,309,0.0,0.0
2023-08-19 06:30:00,310,0.0,0.0
2023-08-19 06:30:00,311,0.0,0.0
2023-08-19 06:30:00,312,0.0,0.0
2023-08-19 06:30:00,313,0.0,0.0
2023-08-19 06:30:00,314,0.0,0.0
2023-08-19 06:30:00,315,0.0,0.0
2023-08-19 06:30:00,316,0.0,0.0
2023-08-19 06:30:00,317,0.0,0.0
2023-08-19 06:30:00,318,0.0,0.0
2023-08-19 06:30:00,319,0.0,0.0
2023-08-19 06:30:00,320,0.0,0.0
2023-08-19 06:30:00,321,0.0,0.0
2023-08-19 06:30:00,322,0.0,0.0
2023-08-19 06:30:00,323,159.5,122.0
2023-08-19 06:30:00,324,0.0,0.0
2023-08-19 06:30:00,325,85.5,68.0
2023-08-19 06:30:00,326,0.0,0.0
2023-08-19 06:30:00,327,0.0,0.0
2023-08-19 06:30:00,328,0.0,0.0
2023-08-19 06:30:00,329,0.0,0.0
2023-08-19 06:30:00,330,0.0,0.0
2023-08-19 06:30:00,331,816.0,654.50824
2023-08-19 06:30:00,332,813.0,650.162109
2023-08-19 06:30:00,333,0.0,0.0
2023-08-19 06:30:00,334,0.0,0.0
2023-08-19 06:30:00,335,0.0,0.0
2023-08-19 06:30:00,336,0.0,0.0
2023-08-19 06:30:00,337,0.0,0.0
2023-08-19 06:30:00,338,0.0,0.0
2023-08-19 06:30:00,339,0.0,0.0
2023-08-19 06:30:00,340,818.0,673.639648
2023-08-19 06:30:00,341,817.0,674.67688
2023-08-19 06:30:00,342,166.0,135.0
2023-08-19 06:30:00,343,167.0,135.0
2023-08-19 06:30:00,344,0.0,0.0
2023-08-19 06:30:00,345,0.0,0.0
2023-08-19 06:30:00,346,114.0,80.0
2023-08-19 06:30:00,347,188.0,163.0
2023-08-19 06:30:00,348,0.0,0.0
2023-08-19 06:30:00,349,0.0,0.0
2023-08-19 06:30:00,350,0.0,0.0
2023-08-19 06:30:00,351,0.0,0.0
2023-08-19 06:30:00,352,0.0,0.0
2023-08-19 06:30:00,353,0.0,0.0
2023-08-19 06:30:00,354,0.0,0.0
2023-08-19 06:30:00,355,0.0,0.0
2023-08-19 06:30:00,356,0.0,0.0
2023-08-19 06:30:00,357,0.0,0.0
2023-08-19 06:30:00,358,0.0,0.0
2023-08-19 06:30:00,359,0.0,0.0
2023-08-19 06:30:00,360,0.0,0.0
2023-08-19 06:30:00,361,0.0,0.0
2023-08-19 06:30:00,362,0.0,0.0
2023-08-19 06:30:00,363,0.0,0.0
2023-08-19 06:30:00,366,399.61438,355.0
2023-08-19 06:30:00,367,0.0,0.0
2023-08-19 06:30:00,368,0.0,0.0
2023-08-19 06:30:00,369,0.0,0.0
2023-08-19 06:30:00,370,0.0,0.0
2023-08-19 06:30:00,371,0.0,0.0
2023-08-19 06:30:00,372,0.0,0.0
2023-08-19 06:30:00,373,0.0,0.0
2023-08-19 06:30:00,374,0.0,0.0
2023-08-19 06:30:00,375,0.0,0.0
2023-08-19 06:30:00,376,0.0,0.0
2023-08-19 06:30:00,377,0.0,0.0
2023-08-19 06:30:00,378,0.0,0.0
2023-08-19 06:30:00,379,0.0,0.0
2023-08-19 06:30:00,380,0.0,0.0
2023-08-19 06:30:00,381,0.0,0.0
2023-08-19 06:30:00,382,0.0,0.0
2023-08-19 06:30:00,383,0.0,0.0
2023-08-19 06:30:00,384,0.0,0.0
2023-08-19 06:30:00,385,272.5,181.121277
2023-08-19 06:30:00,386,272.5,180.877136
2023-08-19 06:30:00,387,275.0,202.0
2023-08-19 06:30:00,388,272.0,181.350159
2023-08-19 06:30:00,389,0.0,0.0
2023-08-19 06:30:00,390,0.0,0.0
2023-08-19 06:30:00,419,287.0,190.002136
2023-08-19 06:30:00,420,287.0,190.002136
2023-08-19 06:30:00,421,270.0,190.002136
2023-08-19 06:30:00,422,0.0,0.0
2023-08-19 06:30:00,423,0.0,0.0
2023-08-19 06:30:00,432,0.0,0.0
2023-08-19 06:30:00,433,374.292358,254.0
2023-08-19 06:30:00,434,270.5,180.013397
2023-08-19 06:30:00,435,270.5,180.013397
2023-08-19 06:30:00,436,273.0,180.013397
2023-08-19 06:30:00,437,273.0,180.013397
2023-08-19 06:30:00,438,274.0,208.0
2023-08-19 06:30:00,439,277.0,208.0
2023-08-19 06:30:00,440,161.0,120.0
2023-08-19 06:30:00,441,161.0,120.0
2023-08-19 06:30:00,442,173.0,120.0
2023-08-19 06:30:00,443,0.0,0.0
2023-08-19 06:30:00,444,0.0,0.0
2023-08-19 06:30:00,450,221.0,130.429993
2023-08-19 06:30:00,451,132.0,85.0
2023-08-19 06:30:00,452,241.0,130.124817
2023-08-19 06:30:00,453,132.0,85.0
2023-08-19 06:30:00,459,0.0,0.0
2023-08-19 06:30:00,467,12.0,5.000153
2023-08-19 06:30:00,468,12.0,4.000366
2023-08-19 06:30:00,469,5.000153,1.600391
2023-08-19 06:30:00,471,4.14564,0.0
2023-08-19 06:30:00,472,218.0,180.0
2023-08-19 06:30:00,473,125.0,90.0
2023-08-19 06:30:00,474,221.0,180.0
2023-08-19 06:30:00,475,125.0,90.0
2023-08-19 06:30:00,477,247.0,164.0
2023-08-19 06:30:00,478,247.0,164.0
2023-08-19 06:30:00,479,253.0,163.986282
2023-08-19 06:30:00,480,244.5,164.0
2023-08-19 06:30:00,481,0.0,0.0
2023-08-19 06:30:00,482,126.5,76.0
2023-08-19 06:30:00,485,0.0,0.0
2023-08-19 06:30:00,486,0.0,0.0
2023-08-19 06:30:00,487,0.0,0.0
2023-08-19 06:30:00,488,22.999725,13.000565
2023-08-19 06:30:00,489,991.0,795.0
2023-08-19 06:30:00,490,995.0,795.0
2023-08-19 06:30:00,491,964.0,791.0
2023-08-19 06:30:00,492,966.0,786.0
2023-08-19 06:30:00,493,989.0,795.0
2023-08-19 06:30:00,494,0.0,0.0
2023-08-19 06:30:00,495,300.0,200.0
2023-08-19 06:30:00,496,0.0,0.0
2023-08-19 06:30:00,497,0.0,0.0
2023-08-19 06:30:00,498,0.0,0.0
2023-08-19 06:30:00,499,0.0,0.0
2023-08-19 06:30:00,501,285.5,158.003479
2023-08-19 06:30:00,502,163.875244,163.875244
2023-08-19 06:30:00,503,288.0,200.0
2023-08-19 06:30:00,507,135.0,59.001785
2023-08-19 06:30:00,508,139.199997,106.0
2023-08-19 06:30:00,511,0.0,0.0
2023-08-19 06:30:00,512,0.0,0.0
2023-08-19 06:30:00,513,327.0,150.0
2023-08-19 06:30:00,514,139.0,120.0
2023-08-19 06:30:00,516,850.012939,749.988525
2023-08-19 06:30:00,521,939.0,772.568237
2023-08-19 06:30:00,522,939.0,765.495361
2023-08-19 06:30:00,523,0.0,0.0
2023-08-19 06:30:00,524,0.0,0.0
2023-08-19 06:30:00,525,0.0,0.0
2023-08-19 06:30:00,526,259.0,131.0
2023-08-19 06:30:00,527,1357.0,1058.099976
2023-08-19 06:30:00,528,259.0,131.0
2023-08-19 06:30:00,529,846.811523,639.540588
2023-08-19 06:30:00,530,846.811523,635.448975
2023-08-19 06:30:00,533,0.0,0.0
2023-08-19 06:30:00,534,0.0,0.0
2023-08-19 06:30:00,535,0.0,0.0
2023-08-19 06:30:00,536,0.0,0.0
2023-08-19 06:30:00,537,0.0,0.0
2023-08-19 06:30:00,538,0.0,0.0
2023-08-19 06:30:00,539,336.0,168.0
2023-08-19 06:30:00,540,161.0,84.0
2023-08-19 06:30:00,541,0.0,0.0
2023-08-19 06:30:00,542,0.0,0.0
2023-08-19 06:30:00,544,1012.0,795.0
2023-08-19 06:30:00,545,1012.0,795.0
2023-08-19 06:30:00,546,353.0,186.0
2023-08-19 06:30:00,547,353.0,186.0
2023-08-19 06:30:00,548,326.0,254.0
2023-08-19 06:30:00,549,231.0,120.0
2023-08-19 06:30:00,550,118.0,60.0
2023-08-19 06:30:00,554,748.489258,748.489258
2023-08-19 06:30:00,555,746.152649,665.414062
2023-08-19 06:30:00,556,0.0,0.0
2023-08-19 06:30:00,557,0.0,0.0
2023-08-19 06:35:00,1,0.0,0.0
2023-08-19 06:35:00,2,0.0,0.0
2023-08-19 06:35:00,3,0.0,0.0
2023-08-19 06:35:00,4,415.662048,364.991486
2023-08-19 06:35:00,5,0.0,0.0
2023-08-19 06:35:00,6,416.366211,364.991486
2023-08-19 06:35:00,7,415.302856,364.991486
2023-08-19 06:35:00,8,0.0,0.0
2023-08-19 06:35:00,9,0.0,0.0
2023-08-19 06:35:00,10,435.642365,364.371613
2023-08-19 06:35:00,11,350.0,200.0
2023-08-19 06:35:00,12,0.0,0.0
2023-08-19 06:35:00,15,522.0,469.689117
2023-08-19 06:35:00,16,487.941223,427.941223
2023-08-19 06:35:00,17,462.184998,422.184998
2023-08-19 06:35:00,18,466.0,427.593079
2023-08-19 06:35:00,27,615.0,615.0
2023-08-19 06:35:00,28,0.0,0.0
2023-08-19 06:35:00,29,612.0,612.0
2023-08-19 06:35:00,33,0.0,0.0
2023-08-19 06:35:00,36,981.0,795.0
2023-08-19 06:35:00,37,974.0,795.0
2023-08-19 06:35:00,43,0.0,0.0
2023-08-19 06:35:00,46,454.335236,445.009064
2023-08-19 06:35:00,47,0.0,0.0
2023-08-19 06:35:00,48,0.0,0.0
2023-08-19 06:35:00,49,446.404205,410.046295
2023-08-19 06:35:00,50,0.0,0.0
2023-08-19 06:35:00,51,463.0,405.012726
2023-08-19 06:35:00,52,0.0,0.0
2023-08-19 06:35:00,53,0.0,0.0
2023-08-19 06:35:00,54,0.0,0.0
2023-08-19 06:35:00,55,0.0,0.0
2023-08-19 06:35:00,56,0.0,0.0
2023-08-19 06:35:00,57,0.0,0.0
2023-08-19 06:35:00,58,0.0,0.0
2023-08-19 06:35:00,59,0.0,0.0
2023-08-19 06:35:00,60,0.0,0.0
2023-08-19 06:35:00,61,463.0,393.602264
2023-08-19 06:35:00,62,461.0,389.976898
2023-08-19 06:35:00,63,0.0,0.0
2023-08-19 06:35:00,64,344.813629,280.014557
2023-08-19 06:35:00,65,347.984009,289.883575
2023-08-19 06:35:00,66,344.360992,301.041901
2023-08-19 06:35:00,67,348.450897,315.17569
2023-08-19 06:35:00,68,347.256012,312.919342
2023-08-19 06:35:00,69,711.941162,670.0
2023-08-19 06:35:00,70,710.48822,670.392334
2023-08-19 06:35:00,71,43.5,25.002136
2023-08-19 06:35:00,72,43.5,25.002136
2023-08-19 06:35:00,73,0.0,0.0
2023-08-19 06:35:00,74,0.0,0.0
2023-08-19 06:35:00,75,0.0,0.0
2023-08-19 06:35:00,76,0.0,0.0
2023-08-19 06:35:00,77,0.0,0.0
2023-08-19 06:35:00,78,0.0,0.0
2023-08-19 06:35:00,79,0.0,0.0
2023-08-19 06:35:00,80,0.0,0.0
2023-08-19 06:35:00,83,359.25,330.377655
2023-08-19 06:35:00,84,362.25,329.509247
2023-08-19 06:35:00,85,358.5,320.0
2023-08-19 06:35:00,86,357.75,320.0
2023-08-19 06:35:00,87,358.5,329.583588
2023-08-19 06:35:00,88,358.769928,329.757294
2023-08-19 06:35:00,89,360.0,330.003937
2023-08-19 06:35:00,90,357.75,330.003937
2023-08-19 06:35:00,91,0.0,0.0
2023-08-19 06:35:00,92,947.169434,757.090454
2023-08-19 06:35:00,95,0.0,0.0
2023-08-19 06:35:00,96,0.0,0.0
2023-08-19 06:35:00,97,0.0,0.0
2023-08-19 06:35:00,98,0.0,0.0
2023-08-19 06:35:00,99,0.0,0.0
2023-08-19 06:35:00,100,0.0,0.0
2023-08-19 06:35:00,101,0.0,0.0
2023-08-19 06:35:00,102,0.0,0.0
2023-08-19 06:35:00,103,0.0,0.0
2023-08-19 06:35:00,104,0.0,0.0
2023-08-19 06:35:00,105,0.0,0.0
2023-08-19 06:35:00,106,0.0,0.0
2023-08-19 06:35:00,107,0.0,0.0
2023-08-19 06:35:00,108,0.0,0.0
2023-08-19 06:35:00,112,0.0,0.0
2023-08-19 06:35:00,113,0.0,0.0
2023-08-19 06:35:00,114,0.0,0.0
2023-08-19 06:35:00,115,0.0,0.0
2023-08-19 06:35:00,116,904.652527,750.045654
2023-08-19 06:35:00,117,0.0,0.0
2023-08-19 06:35:00,118,0.0,0.0
2023-08-19 06:35:00,119,0.0,0.0
2023-08-19 06:35:00,120,0.0,0.0
2023-08-19 06:35:00,126,0.0,0.0
2023-08-19 06:35:00,127,0.0,0.0
2023-08-19 06:35:00,128,986.0,750.0
2023-08-19 06:35:00,129,984.0,750.0
2023-08-19 06:35:00,130,0.0,0.0
2023-08-19 06:35:00,131,976.0,718.0
2023-08-19 06:35:00,132,926.0,758.0
2023-08-19 06:35:00,133,944.0,755.0
2023-08-19 06:35:00,134,251.117065,241.117065
2023-08-19 06:35:00,135,0.0,0.0
2023-08-19 06:35:00,136,158.5,109.996994
2023-08-19 06:35:00,137,0.0,0.0
2023-08-19 06:35:00,138,91.5,60.5
2023-08-19 06:35:00,139,287.5,200.0
2023-08-19 06:35:00,140,0.0,0.0
2023-08-19 06:35:00,141,136.0,94.0
2023-08-19 06:35:00,142,166.5,88.0
2023-08-19 06:35:00,143,166.5,89.143059
2023-08-19 06:35:00,144,178.0,104.0
2023-08-19 06:35:00,145,164.5,88.436272
2023-08-19 06:35:00,146,164.5,88.436272
2023-08-19 06:35:00,147,171.0,104.0
2023-08-19 06:35:00,150,0.0,0.0
2023-08-19 06:35:00,151,0.0,0.0
2023-08-19 06:35:00,152,0.0,0.0
2023-08-19 06:35:00,153,0.0,0.0
2023-08-19 06:35:00,154,235.0,134.0
2023-08-19 06:35:00,155,120.0,67.0
2023-08-19 06:35:00,156,392.0,340.0
2023-08-19 06:35:00,158,0.0,0.0
2023-08-19 06:35:00,159,993.0,795.0
2023-08-19 06:35:00,160,0.0,0.0
2023-08-19 06:35:00,161,0.0,0.0
2023-08-19 06:35:00,162,0.0,0.0
2023-08-19 06:35:00,166,0.0,0.0
2023-08-19 06:35:00,167,0.0,0.0
2023-08-19 06:35:00,168,0.0,0.0
2023-08-19 06:35:00,169,0.0,0.0
2023-08-19 06:35:00,170,0.0,0.0
2023-08-19 06:35:00,171,0.0,0.0
2023-08-19 06:35:00,172,0.0,0.0
2023-08-19 06:35:00,173,0.0,0.0
2023-08-19 06:35:00,174,0.0,0.0
2023-08-19 06:35:00,175,282.402985,152.0
2023-08-19 06:35:00,176,0.0,0.0
2023-08-19 06:35:00,177,148.0,107.0
2023-08-19 06:35:00,178,0.0,0.0
2023-08-19 06:35:00,179,0.0,0.0
2023-08-19 06:35:00,180,0.0,0.0
2023-08-19 06:35:00,181,0.0,0.0
2023-08-19 06:35:00,182,0.0,0.0
2023-08-19 06:35:00,183,0.0,0.0
2023-08-19 06:35:00,184,0.0,0.0
2023-08-19 06:35:00,185,0.0,0.0
2023-08-19 06:35:00,186,0.0,0.0
2023-08-19 06:35:00,187,155.0,119.995728
2023-08-19 06:35:00,188,155.0,119.995728
2023-08-19 06:35:00,189,179.0,120.0
2023-08-19 06:35:00,190,990.0,795.0
2023-08-19 06:35:00,191,989.0,795.0
2023-08-19 06:35:00,193,0.0,0.0
2023-08-19 06:35:00,194,0.0,0.0
2023-08-19 06:35:00,195,0.0,0.0
2023-08-19 06:35:00,196,0.0,0.0
2023-08-19 06:35:00,197,0.0,0.0
2023-08-19 06:35:00,198,0.0,0.0
2023-08-19 06:35:00,200,0.0,0.0
2023-08-19 06:35:00,207,0.0,0.0
2023-08-19 06:35:00,208,0.0,0.0
2023-08-19 06:35:00,209,0.0,0.0
2023-08-19 06:35:00,210,0.0,0.0
2023-08-19 06:35:00,211,0.0,0.0
2023-08-19 06:35:00,212,0.0,0.0
2023-08-19 06:35:00,213,0.0,0.0
2023-08-19 06:35:00,214,0.0,0.0
2023-08-19 06:35:00,215,0.0,0.0
2023-08-19 06:35:00,216,0.0,0.0
2023-08-19 06:35:00,217,0.0,0.0
2023-08-19 06:35:00,218,25.0,20.99826
2023-08-19 06:35:00,219,25.0,20.99826
2023-08-19 06:35:00,220,0.0,0.0
2023-08-19 06:35:00,231,0.0,0.0
2023-08-19 06:35:00,232,0.0,0.0
2023-08-19 06:35:00,233,0.0,0.0
2023-08-19 06:35:00,234,0.0,0.0
2023-08-19 06:35:00,237,0.0,0.0
2023-08-19 06:35:00,238,0.0,0.0
2023-08-19 06:35:00,240,280.0,200.0
2023-08-19 06:35:00,241,142.0,100.0
2023-08-19 06:35:00,242,0.0,0.0
2023-08-19 06:35:00,243,0.0,0.0
2023-08-19 06:35:00,244,0.0,0.0
2023-08-19 06:35:00,247,0.0,0.0
2023-08-19 06:35:00,248,0.0,0.0
2023-08-19 06:35:00,249,159.0,99.645386
2023-08-19 06:35:00,250,159.0,99.425659
2023-08-19 06:35:00,251,0.0,0.0
2023-08-19 06:35:00,252,180.0,130.0
2023-08-19 06:35:00,253,0.0,0.0
2023-08-19 06:35:00,254,0.0,0.0
2023-08-19 06:35:00,255,245.0,167.0
2023-08-19 06:35:00,256,245.0,167.0
2023-08-19 06:35:00,257,264.0,216.0
2023-08-19 06:35:00,258,247.5,162.007477
2023-08-19 06:35:00,259,247.5,162.007477
2023-08-19 06:35:00,260,249.0,208.0
2023-08-19 06:35:00,264,10.000229,5.000229
2023-08-19 06:35:00,265,10.000229,5.000229
2023-08-19 06:35:00,266,0.0,0.0
2023-08-19 06:35:00,267,300.0,230.0
2023-08-19 06:35:00,268,0.0,0.0
2023-08-19 06:35:00,269,0.0,0.0
2023-08-19 06:35:00,270,0.0,0.0
2023-08-19 06:35:00,271,0.0,0.0
2023-08-19 06:35:00,272,0.0,0.0
2023-08-19 06:35:00,273,0.0,0.0
2023-08-19 06:35:00,274,0.0,0.0
2023-08-19 06:35:00,275,0.0,0.0
2023-08-19 06:35:00,276,0.0,0.0
2023-08-19 06:35:00,277,155.0,100.0
2023-08-19 06:35:00,278,69.0,50.0
2023-08-19 06:35:00,279,0.0,0.0
2023-08-19 06:35:00,280,0.0,0.0
2023-08-19 06:35:00,281,0.0,0.0
2023-08-19 06:35:00,282,0.0,0.0
2023-08-19 06:35:00,283,0.0,0.0
2023-08-19 06:35:00,284,0.0,0.0
2023-08-19 06:35:00,285,0.0,0.0
2023-08-19 06:35:00,286,0.0,0.0
2023-08-19 06:35:00,287,0.0,0.0
2023-08-19 06:35:00,288,0.0,0.0
2023-08-19 06:35:00,289,0.0,0.0
2023-08-19 06:35:00,290,0.0,0.0
2023-08-19 06:35:00,291,0.0,0.0
2023-08-19 06:35:00,292,0.0,0.0
2023-08-19 06:35:00,293,0.0,0.0
2023-08-19 06:35:00,294,0.0,0.0
2023-08-19 06:35:00,299,0.0,0.0
2023-08-19 06:35:00,300,0.0,0.0
2023-08-19 06:35:00,301,175.0,123.99823
2023-08-19 06:35:00,302,0.0,0.0
2023-08-19 06:35:00,303,0.0,0.0
2023-08-19 06:35:00,304,104.0,66.0
2023-08-19 06:35:00,305,310.647705,215.001404
2023-08-19 06:35:00,306,348.0,286.0
2023-08-19 06:35:00,307,296.392609,200.004578
2023-08-19 06:35:00,308,16.667915,0.0
2023-08-19 06:35:00,309,13.952071,0.0
2023-08-19 06:35:00,310,0.0,0.0
2023-08-19 06:35:00,311,0.0,0.0
2023-08-19 06:35:00,312,0.0,0.0
2023-08-19 06:35:00,313,0.0,0.0
2023-08-19 06:35:00,314,0.0,0.0
2023-08-19 06:35:00,315,0.0,0.0
2023-08-19 06:35:00,316,0.0,0.0
2023-08-19 06:35:00,317,0.0,0.0
2023-08-19 06:35:00,318,0.0,0.0
2023-08-19 06:35:00,319,0.0,0.0
2023-08-19 06:35:00,320,0.0,0.0
2023-08-19 06:35:00,321,0.0,0.0
2023-08-19 06:35:00,322,0.0,0.0
2023-08-19 06:35:00,323,159.5,122.0
2023-08-19 06:35:00,324,0.0,0.0
2023-08-19 06:35:00,325,85.5,68.0
2023-08-19 06:35:00,326,0.0,0.0
2023-08-19 06:35:00,327,0.0,0.0
2023-08-19 06:35:00,328,0.0,0.0
2023-08-19 06:35:00,329,0.0,0.0
2023-08-19 06:35:00,330,0.0,0.0
2023-08-19 06:35:00,331,816.0,644.669189
2023-08-19 06:35:00,332,813.0,645.706421
2023-08-19 06:35:00,333,0.0,0.0
2023-08-19 06:35:00,334,0.0,0.0
2023-08-19 06:35:00,335,0.0,0.0
2023-08-19 06:35:00,336,0.0,0.0
2023-08-19 06:35:00,337,0.0,0.0
2023-08-19 06:35:00,338,0.0,0.0
2023-08-19 06:35:00,339,0.0,0.0
2023-08-19 06:35:00,340,818.0,673.639648
2023-08-19 06:35:00,341,817.0,674.718262
2023-08-19 06:35:00,342,166.0,135.0
2023-08-19 06:35:00,343,167.0,135.0
2023-08-19 06:35:00,344,0.0,0.0
2023-08-19 06:35:00,345,0.0,0.0
2023-08-19 06:35:00,346,114.0,80.0
2023-08-19 06:35:00,347,188.0,163.0
2023-08-19 06:35:00,348,0.0,0.0
2023-08-19 06:35:00,349,0.0,0.0
2023-08-19 06:35:00,350,0.0,0.0
2023-08-19 06:35:00,351,0.0,0.0
2023-08-19 06:35:00,352,0.0,0.0
2023-08-19 06:35:00,353,0.0,0.0
2023-08-19 06:35:00,354,0.0,0.0
2023-08-19 06:35:00,355,0.0,0.0
2023-08-19 06:35:00,356,0.0,0.0
2023-08-19 06:35:00,357,0.0,0.0
2023-08-19 06:35:00,358,0.0,0.0
2023-08-19 06:35:00,359,0.0,0.0
2023-08-19 06:35:00,360,0.0,0.0
2023-08-19 06:35:00,361,0.0,0.0
2023-08-19 06:35:00,362,0.0,0.0
2023-08-19 06:35:00,363,0.0,0.0
2023-08-19 06:35:00,366,399.314575,355.0
2023-08-19 06:35:00,367,0.0,0.0
2023-08-19 06:35:00,368,0.0,0.0
2023-08-19 06:35:00,369,0.0,0.0
2023-08-19 06:35:00,370,0.0,0.0
2023-08-19 06:35:00,371,0.0,0.0
2023-08-19 06:35:00,372,0.0,0.0
2023-08-19 06:35:00,373,0.0,0.0
2023-08-19 06:35:00,374,0.0,0.0
2023-08-19 06:35:00,375,0.0,0.0
2023-08-19 06:35:00,376,0.0,0.0
2023-08-19 06:35:00,377,0.0,0.0
2023-08-19 06:35:00,378,0.0,0.0
2023-08-19 06:35:00,379,0.0,0.0
2023-08-19 06:35:00,380,0.0,0.0
2023-08-19 06:35:00,381,0.0,0.0
2023-08-19 06:35:00,382,0.0,0.0
2023-08-19 06:35:00,383,0.0,0.0
2023-08-19 06:35:00,384,0.0,0.0
2023-08-19 06:35:00,385,272.5,181.167053
2023-08-19 06:35:00,386,272.5,181.991028
2023-08-19 06:35:00,387,275.0,202.0
2023-08-19 06:35:00,388,272.0,181.350159
2023-08-19 06:35:00,389,0.0,0.0
2023-08-19 06:35:00,390,16.735914,0.0
2023-08-19 06:35:00,419,287.0,190.002136
2023-08-19 06:35:00,420,287.0,190.002136
2023-08-19 06:35:00,421,270.0,190.002136
2023-08-19 06:35:00,422,0.0,0.0
2023-08-19 06:35:00,423,0.0,0.0
2023-08-19 06:35:00,432,0.0,0.0
2023-08-19 06:35:00,433,372.501038,254.011658
2023-08-19 06:35:00,434,270.5,180.013397
2023-08-19 06:35:00,435,270.5,180.013397
2023-08-19 06:35:00,436,273.0,180.013397
2023-08-19 06:35:00,437,273.0,180.013397
2023-08-19 06:35:00,438,274.0,208.0
2023-08-19 06:35:00,439,277.0,208.0
2023-08-19 06:35:00,440,161.0,120.0
2023-08-19 06:35:00,441,161.0,120.0
2023-08-19 06:35:00,442,173.0,120.0
2023-08-19 06:35:00,443,0.0,0.0
2023-08-19 06:35:00,444,0.0,0.0
2023-08-19 06:35:00,450,221.0,130.414734
2023-08-19 06:35:00,451,132.0,85.0
2023-08-19 06:35:00,452,241.0,130.124817
2023-08-19 06:35:00,453,132.0,85.0
2023-08-19 06:35:00,459,0.0,0.0
2023-08-19 06:35:00,467,12.0,5.000153
2023-08-19 06:35:00,468,12.0,4.000366
2023-08-19 06:35:00,469,5.000153,1.600391
2023-08-19 06:35:00,471,3.808287,0.0
2023-08-19 06:35:00,472,218.0,180.0
2023-08-19 06:35:00,473,125.0,90.0
2023-08-19 06:35:00,474,221.0,180.0
2023-08-19 06:35:00,475,125.0,90.0
2023-08-19 06:35:00,477,247.0,164.0
2023-08-19 06:35:00,478,247.0,164.0
2023-08-19 06:35:00,479,253.0,163.986282
2023-08-19 06:35:00,480,244.5,164.0
2023-08-19 06:35:00,481,0.0,0.0
2023-08-19 06:35:00,482,126.5,76.0
2023-08-19 06:35:00,485,0.0,0.0
2023-08-19 06:35:00,486,0.0,0.0
2023-08-19 06:35:00,487,0.0,0.0
2023-08-19 06:35:00,488,22.999725,13.000565
2023-08-19 06:35:00,489,991.0,795.0
2023-08-19 06:35:00,490,995.0,795.0
2023-08-19 06:35:00,491,964.0,791.0
2023-08-19 06:35:00,492,966.0,786.0
2023-08-19 06:35:00,493,989.0,795.0
2023-08-19 06:35:00,494,0.0,0.0
2023-08-19 06:35:00,495,300.0,200.0
2023-08-19 06:35:00,496,0.0,0.0
2023-08-19 06:35:00,497,0.0,0.0
2023-08-19 06:35:00,498,0.0,0.0
2023-08-19 06:35:00,499,0.0,0.0
2023-08-19 06:35:00,501,285.5,158.003479
2023-08-19 06:35:00,502,158.0,158.0
2023-08-19 06:35:00,503,288.0,200.0
2023-08-19 06:35:00,507,135.0,59.001785
2023-08-19 06:35:00,508,139.199997,106.0
2023-08-19 06:35:00,511,0.0,0.0
2023-08-19 06:35:00,512,0.0,0.0
2023-08-19 06:35:00,513,327.0,150.0
2023-08-19 06:35:00,514,139.0,120.0
2023-08-19 06:35:00,516,850.012939,749.988525
2023-08-19 06:35:00,521,939.0,763.578064
2023-08-19 06:35:00,522,939.0,758.565369
2023-08-19 06:35:00,523,0.0,0.0
2023-08-19 06:35:00,524,0.0,0.0
2023-08-19 06:35:00,525,0.0,0.0
2023-08-19 06:35:00,526,259.0,131.0
2023-08-19 06:35:00,527,1357.0,1058.099976
2023-08-19 06:35:00,528,259.0,131.0
2023-08-19 06:35:00,529,846.811523,623.798828
2023-08-19 06:35:00,530,846.811523,616.26178
2023-08-19 06:35:00,533,0.0,0.0
2023-08-19 06:35:00,534,0.0,0.0
2023-08-19 06:35:00,535,0.0,0.0
2023-08-19 06:35:00,536,0.0,0.0
2023-08-19 06:35:00,537,0.0,0.0
2023-08-19 06:35:00,538,0.0,0.0
2023-08-19 06:35:00,539,336.0,168.0
2023-08-19 06:35:00,540,161.0,84.0
2023-08-19 06:35:00,541,0.0,0.0
2023-08-19 06:35:00,542,0.0,0.0
2023-08-19 06:35:00,544,1012.0,795.0
2023-08-19 06:35:00,545,1012.0,795.0
2023-08-19 06:35:00,546,353.0,186.0
2023-08-19 06:35:00,547,353.0,186.0
2023-08-19 06:35:00,548,326.0,254.0
2023-08-19 06:35:00,549,231.0,120.0
2023-08-19 06:35:00,550,118.0,60.0
2023-08-19 06:35:00,554,748.489258,748.489258
2023-08-19 06:35:00,555,746.152649,665.414062
2023-08-19 06:35:00,556,0.0,0.0
2023-08-19 06:35:00,557,0.0,0.0
2023-08-19 06:40:00,1,0.0,0.0
2023-08-19 06:40:00,2,0.0,0.0
2023-08-19 06:40:00,3,0.0,0.0
2023-08-19 06:40:00,4,375.170776,364.991486
2023-08-19 06:40:00,5,0.0,0.0
2023-08-19 06:40:00,6,411.514313,364.991486
2023-08-19 06:40:00,7,396.879456,364.991486
2023-08-19 06:40:00,8,0.0,0.0
2023-08-19 06:40:00,9,0.0,0.0
2023-08-19 06:40:00,10,430.816467,364.371613
2023-08-19 06:40:00,11,350.0,200.0
2023-08-19 06:40:00,12,0.0,0.0
2023-08-19 06:40:00,15,501.26947,441.26947
2023-08-19 06:40:00,16,479.572906,419.572906
2023-08-19 06:40:00,17,457.366333,417.366333
2023-08-19 06:40:00,18,456.393066,416.393066
2023-08-19 06:40:00,27,615.0,615.0
2023-08-19 06:40:00,28,0.0,0.0
2023-08-19 06:40:00,29,612.0,612.0
2023-08-19 06:40:00,33,0.0,0.0
2023-08-19 06:40:00,36,981.0,795.0
2023-08-19 06:40:00,37,974.0,795.0
2023-08-19 06:40:00,43,0.0,0.0
2023-08-19 06:40:00,46,445.009064,445.009064
2023-08-19 06:40:00,47,0.0,0.0
2023-08-19 06:40:00,48,0.0,0.0
2023-08-19 06:40:00,49,428.100677,410.046295
2023-08-19 06:40:00,50,0.0,0.0
2023-08-19 06:40:00,51,463.0,405.012726
2023-08-19 06:40:00,52,0.0,0.0
2023-08-19 06:40:00,53,0.0,0.0
2023-08-19 06:40:00,54,0.0,0.0
2023-08-19 06:40:00,55,0.0,0.0
2023-08-19 06:40:00,56,0.0,0.0
2023-08-19 06:40:00,57,0.0,0.0
2023-08-19 06:40:00,58,0.0,0.0
2023-08-19 06:40:00,59,0.0,0.0
2023-08-19 06:40:00,60,0.0,0.0
2023-08-19 06:40:00,61,463.0,384.742401
2023-08-19 06:40:00,62,461.0,378.617737
2023-08-19 06:40:00,63,0.0,0.0
2023-08-19 06:40:00,64,344.813629,280.014557
2023-08-19 06:40:00,65,347.984009,289.883575
2023-08-19 06:40:00,66,344.360992,301.041901
2023-08-19 06:40:00,67,348.450897,315.200592
2023-08-19 06:40:00,68,347.256012,312.919342
2023-08-19 06:40:00,69,711.941162,670.0
2023-08-19 06:40:00,70,710.48822,670.792969
2023-08-19 06:40:00,71,43.5,25.002136
2023-08-19 06:40:00,72,43.5,25.002136
2023-08-19 06:40:00,73,0.0,0.0
2023-08-19 06:40:00,74,0.0,0.0
2023-08-19 06:40:00,75,0.0,0.0
2023-08-19 06:40:00,76,0.0,0.0
2023-08-19 06:40:00,77,0.0,0.0
2023-08-19 06:40:00,78,0.0,0.0
2023-08-19 06:40:00,79,0.0,0.0
2023-08-19 06:40:00,80,0.0,0.0
2023-08-19 06:40:00,83,359.25,330.377655
2023-08-19 06:40:00,84,362.25,329.509247
2023-08-19 06:40:00,85,358.5,320.0
2023-08-19 06:40:00,86,357.75,320.0
2023-08-19 06:40:00,87,358.5,329.583588
2023-08-19 06:40:00,88,358.769928,329.757294
2023-08-19 06:40:00,89,360.0,330.003937
2023-08-19 06:40:00,90,357.75,330.003937
2023-08-19 06:40:00,91,0.0,0.0
2023-08-19 06:40:00,92,947.169434,765.023193
2023-08-19 06:40:00,95,0.0,0.0
2023-08-19 06:40:00,96,0.0,0.0
2023-08-19 06:40:00,97,0.0,0.0
2023-08-19 06:40:00,98,0.0,0.0
2023-08-19 06:40:00,99,0.0,0.0
2023-08-19 06:40:00,100,0.0,0.0
2023-08-19 06:40:00,101,0.0,0.0
2023-08-19 06:40:00,102,0.0,0.0
2023-08-19 06:40:00,103,0.0,0.0
2023-08-19 06:40:00,104,0.0,0.0
2023-08-19 06:40:00,105,0.0,0.0
2023-08-19 06:40:00,106,0.0,0.0
2023-08-19 06:40:00,107,0.0,0.0
2023-08-19 06:40:00,108,0.0,0.0
2023-08-19 06:40:00,112,0.0,0.0
2023-08-19 06:40:00,113,0.0,0.0
2023-08-19 06:40:00,114,0.0,0.0
2023-08-19 06:40:00,115,0.0,0.0
2023-08-19 06:40:00,116,803.158264,750.045654
2023-08-19 06:40:00,117,0.0,0.0
2023-08-19 06:40:00,118,0.0,0.0
2023-08-19 06:40:00,119,0.0,0.0
2023-08-19 06:40:00,120,0.0,0.0
2023-08-19 06:40:00,126,0.0,0.0
2023-08-19 06:40:00,127,0.0,0.0
2023-08-19 06:40:00,128,986.0,750.0
2023-08-19 06:40:00,129,984.0,750.0
2023-08-19 06:40:00,130,0.0,0.0
2023-08-19 06:40:00,131,976.0,718.0
2023-08-19 06:40:00,132,926.0,758.0
2023-08-19 06:40:00,133,944.0,755.0
2023-08-19 06:40:00,134,246.207809,236.207809
2023-08-19 06:40:00,135,0.0,0.0
2023-08-19 06:40:00,136,158.5,109.996994
2023-08-19 06:40:00,137,0.0,0.0
2023-08-19 06:40:00,138,91.5,60.5
2023-08-19 06:40:00,139,287.5,200.0
2023-08-19 06:40:00,140,0.0,0.0
2023-08-19 06:40:00,141,136.0,94.0
2023-08-19 06:40:00,142,166.5,88.0
2023-08-19 06:40:00,143,166.5,88.907463
2023-08-19 06:40:00,144,178.0,104.0
2023-08-19 06:40:00,145,164.5,88.436272
2023-08-19 06:40:00,146,164.5,88.436272
2023-08-19 06:40:00,147,171.0,104.0
2023-08-19 06:40:00,150,0.0,0.0
2023-08-19 06:40:00,151,0.0,0.0
2023-08-19 06:40:00,152,0.0,0.0
2023-08-19 06:40:00,153,0.0,0.0
2023-08-19 06:40:00,154,235.0,134.0
2023-08-19 06:40:00,155,120.0,67.0
2023-08-19 06:40:00,156,392.0,340.0
2023-08-19 06:40:00,158,0.0,0.0
2023-08-19 06:40:00,159,993.0,795.0
2023-08-19 06:40:00,160,0.0,0.0
2023-08-19 06:40:00,161,0.0,0.0
2023-08-19 06:40:00,162,0.0,0.0
2023-08-19 06:40:00,166,0.0,0.0
2023-08-19 06:40:00,167,0.0,0.0
2023-08-19 06:40:00,168,0.0,0.0
2023-08-19 06:40:00,169,0.0,0.0
2023-08-19 06:40:00,170,0.0,0.0
2023-08-19 06:40:00,171,0.0,0.0
2023-08-19 06:40:00,172,0.0,0.0
2023-08-19 06:40:00,173,0.0,0.0
2023-08-19 06:40:00,174,0.0,0.0
2023-08-19 06:40:00,175,282.326691,152.0
2023-08-19 06:40:00,176,0.0,0.0
2023-08-19 06:40:00,177,148.0,107.0
2023-08-19 06:40:00,178,0.0,0.0
2023-08-19 06:40:00,179,0.0,0.0
2023-08-19 06:40:00,180,0.0,0.0
2023-08-19 06:40:00,181,0.0,0.0
2023-08-19 06:40:00,182,0.0,0.0
2023-08-19 06:40:00,183,0.0,0.0
2023-08-19 06:40:00,184,0.0,0.0
2023-08-19 06:40:00,185,0.0,0.0
2023-08-19 06:40:00,186,0.0,0.0
2023-08-19 06:40:00,187,155.0,119.995728
2023-08-19 06:40:00,188,155.0,119.995728
2023-08-19 06:40:00,189,179.0,120.0
2023-08-19 06:40:00,190,990.0,795.0
2023-08-19 06:40:00,191,989.0,795.0
2023-08-19 06:40:00,193,0.0,0.0
2023-08-19 06:40:00,194,0.0,0.0
2023-08-19 06:40:00,195,0.0,0.0
2023-08-19 06:40:00,196,0.0,0.0
2023-08-19 06:40:00,197,0.0,0.0
2023-08-19 06:40:00,198,0.0,0.0
2023-08-19 06:40:00,200,0.0,0.0
2023-08-19 06:40:00,207,0.0,0.0
2023-08-19 06:40:00,208,0.0,0.0
2023-08-19 06:40:00,209,0.0,0.0
2023-08-19 06:40:00,210,0.0,0.0
2023-08-19 06:40:00,211,0.0,0.0
2023-08-19 06:40:00,212,0.0,0.0
2023-08-19 06:40:00,213,0.0,0.0
2023-08-19 06:40:00,214,0.0,0.0
2023-08-19 06:40:00,215,0.0,0.0
2023-08-19 06:40:00,216,0.0,0.0
2023-08-19 06:40:00,217,0.0,0.0
2023-08-19 06:40:00,218,25.0,20.99826
2023-08-19 06:40:00,219,25.0,20.99826
2023-08-19 06:40:00,220,0.0,0.0
2023-08-19 06:40:00,231,0.0,0.0
2023-08-19 06:40:00,232,0.0,0.0
2023-08-19 06:40:00,233,0.0,0.0
2023-08-19 06:40:00,234,0.0,0.0
2023-08-19 06:40:00,237,0.0,0.0
2023-08-19 06:40:00,238,0.0,0.0
2023-08-19 06:40:00,240,280.0,200.0
2023-08-19 06:40:00,241,142.0,100.0
2023-08-19 06:40:00,242,0.0,0.0
2023-08-19 06:40:00,243,0.0,0.0
2023-08-19 06:40:00,244,0.0,0.0
2023-08-19 06:40:00,247,0.0,0.0
2023-08-19 06:40:00,248,0.0,0.0
2023-08-19 06:40:00,249,159.0,99.645386
2023-08-19 06:40:00,250,159.0,99.425659
2023-08-19 06:40:00,251,0.0,0.0
2023-08-19 06:40:00,252,180.0,130.0
2023-08-19 06:40:00,253,0.0,0.0
2023-08-19 06:40:00,254,0.0,0.0
2023-08-19 06:40:00,255,245.0,167.0
2023-08-19 06:40:00,256,245.0,167.0
2023-08-19 06:40:00,257,264.0,216.0
2023-08-19 06:40:00,258,247.5,162.007477
2023-08-19 06:40:00,259,247.5,162.007477
2023-08-19 06:40:00,260,249.0,208.0
2023-08-19 06:40:00,264,10.000229,5.000229
2023-08-19 06:40:00,265,10.000229,5.000229
2023-08-19 06:40:00,266,0.0,0.0
2023-08-19 06:40:00,267,0.0,0.0
2023-08-19 06:40:00,268,0.0,0.0
2023-08-19 06:40:00,269,0.0,0.0
2023-08-19 06:40:00,270,0.0,0.0
2023-08-19 06:40:00,271,0.0,0.0
2023-08-19 06:40:00,272,0.0,0.0
2023-08-19 06:40:00,273,0.0,0.0
2023-08-19 06:40:00,274,0.0,0.0
2023-08-19 06:40:00,275,0.0,0.0
2023-08-19 06:40:00,276,0.0,0.0
2023-08-19 06:40:00,277,155.0,100.0
2023-08-19 06:40:00,278,69.0,50.0
2023-08-19 06:40:00,279,0.0,0.0
2023-08-19 06:40:00,280,0.0,0.0
2023-08-19 06:40:00,281,0.0,0.0
2023-08-19 06:40:00,282,0.0,0.0
2023-08-19 06:40:00,283,0.0,0.0
2023-08-19 06:40:00,284,0.0,0.0
2023-08-19 06:40:00,285,0.0,0.0
2023-08-19 06:40:00,286,0.0,0.0
2023-08-19 06:40:00,287,0.0,0.0
2023-08-19 06:40:00,288,0.0,0.0
2023-08-19 06:40:00,289,0.0,0.0
2023-08-19 06:40:00,290,0.0,0.0
2023-08-19 06:40:00,291,0.0,0.0
2023-08-19 06:40:00,292,0.0,0.0
2023-08-19 06:40:00,293,0.0,0.0
2023-08-19 06:40:00,294,0.0,0.0
2023-08-19 06:40:00,299,0.0,0.0
2023-08-19 06:40:00,300,0.0,0.0
2023-08-19 06:40:00,301,175.0,123.99823
2023-08-19 06:40:00,302,0.0,0.0
2023-08-19 06:40:00,303,0.0,0.0
2023-08-19 06:40:00,304,104.0,66.0
2023-08-19 06:40:00,305,311.881104,215.001404
2023-08-19 06:40:00,306,348.0,286.0
2023-08-19 06:40:00,307,296.985016,200.004578
2023-08-19 06:40:00,308,36.470947,0.0
2023-08-19 06:40:00,309,35.174408,0.0
2023-08-19 06:40:00,310,0.0,0.0
2023-08-19 06:40:00,311,0.0,0.0
2023-08-19 06:40:00,312,0.0,0.0
2023-08-19 06:40:00,313,0.0,0.0
2023-08-19 06:40:00,314,0.0,0.0
2023-08-19 06:40:00,315,0.0,0.0
2023-08-19 06:40:00,316,0.0,0.0
2023-08-19 06:40:00,317,0.0,0.0
2023-08-19 06:40:00,318,0.0,0.0
2023-08-19 06:40:00,319,0.0,0.0
2023-08-19 06:40:00,320,0.0,0.0
2023-08-19 06:40:00,321,0.0,0.0
2023-08-19 06:40:00,322,0.0,0.0
2023-08-19 06:40:00,323,159.5,122.0
2023-08-19 06:40:00,324,0.0,0.0
2023-08-19 06:40:00,325,85.5,68.0
2023-08-19 06:40:00,326,0.0,0.0
2023-08-19 06:40:00,327,0.0,0.0
2023-08-19 06:40:00,328,0.0,0.0
2023-08-19 06:40:00,329,0.0,0.0
2023-08-19 06:40:00,330,0.0,0.0
2023-08-19 06:40:00,331,816.0,644.669189
2023-08-19 06:40:00,332,813.0,645.706421
2023-08-19 06:40:00,333,0.0,0.0
2023-08-19 06:40:00,334,0.0,0.0
2023-08-19 06:40:00,335,0.0,0.0
2023-08-19 06:40:00,336,0.0,0.0
2023-08-19 06:40:00,337,0.0,0.0
2023-08-19 06:40:00,338,0.0,0.0
2023-08-19 06:40:00,339,0.0,0.0
2023-08-19 06:40:00,340,818.0,673.473755
2023-08-19 06:40:00,341,817.0,675.713989
2023-08-19 06:40:00,342,166.0,135.0
2023-08-19 06:40:00,343,167.0,135.0
2023-08-19 06:40:00,344,0.0,0.0
2023-08-19 06:40:00,345,0.0,0.0
2023-08-19 06:40:00,346,114.0,80.0
2023-08-19 06:40:00,347,188.0,163.0
2023-08-19 06:40:00,348,0.0,0.0
2023-08-19 06:40:00,349,0.0,0.0
2023-08-19 06:40:00,350,0.0,0.0
2023-08-19 06:40:00,351,0.0,0.0
2023-08-19 06:40:00,352,0.0,0.0
2023-08-19 06:40:00,353,0.0,0.0
2023-08-19 06:40:00,354,0.0,0.0
2023-08-19 06:40:00,355,0.0,0.0
2023-08-19 06:40:00,356,0.0,0.0
2023-08-19 06:40:00,357,0.0,0.0
2023-08-19 06:40:00,358,0.0,0.0
2023-08-19 06:40:00,359,0.0,0.0
2023-08-19 06:40:00,360,0.0,0.0
2023-08-19 06:40:00,361,0.0,0.0
2023-08-19 06:40:00,362,0.0,0.0
2023-08-19 06:40:00,363,0.0,0.0
2023-08-19 06:40:00,366,399.514526,355.0
2023-08-19 06:40:00,367,0.0,0.0
2023-08-19 06:40:00,368,0.0,0.0
2023-08-19 06:40:00,369,0.0,0.0
2023-08-19 06:40:00,370,0.0,0.0
2023-08-19 06:40:00,371,0.0,0.0
2023-08-19 06:40:00,372,0.0,0.0
2023-08-19 06:40:00,373,0.0,0.0
2023-08-19 06:40:00,374,0.0,0.0
2023-08-19 06:40:00,375,0.0,0.0
2023-08-19 06:40:00,376,0.0,0.0
2023-08-19 06:40:00,377,0.0,0.0
2023-08-19 06:40:00,378,0.0,0.0
2023-08-19 06:40:00,379,0.0,0.0
2023-08-19 06:40:00,380,0.0,0.0
2023-08-19 06:40:00,381,0.0,0.0
2023-08-19 06:40:00,382,0.0,0.0
2023-08-19 06:40:00,383,0.0,0.0
2023-08-19 06:40:00,384,0.0,0.0
2023-08-19 06:40:00,385,272.5,181.167053
2023-08-19 06:40:00,386,272.5,181.945251
2023-08-19 06:40:00,387,275.0,202.0
2023-08-19 06:40:00,388,272.0,181.395935
2023-08-19 06:40:00,389,0.0,0.0
2023-08-19 06:40:00,390,137.5,101.0
2023-08-19 06:40:00,419,287.0,190.002136
2023-08-19 06:40:00,420,287.0,190.002136
2023-08-19 06:40:00,421,270.0,190.002136
2023-08-19 06:40:00,422,0.0,0.0
2023-08-19 06:40:00,423,0.0,0.0
2023-08-19 06:40:00,432,0.0,0.0
2023-08-19 06:40:00,433,374.117554,254.0
2023-08-19 06:40:00,434,270.5,180.013397
2023-08-19 06:40:00,435,270.5,180.013397
2023-08-19 06:40:00,436,273.0,180.013397
2023-08-19 06:40:00,437,273.0,180.013397
2023-08-19 06:40:00,438,274.0,208.0
2023-08-19 06:40:00,439,277.0,208.0
2023-08-19 06:40:00,440,161.0,120.0
2023-08-19 06:40:00,441,161.0,120.0
2023-08-19 06:40:00,442,173.0,120.0
2023-08-19 06:40:00,443,0.0,0.0
2023-08-19 06:40:00,444,0.0,0.0
2023-08-19 06:40:00,450,221.0,130.429993
2023-08-19 06:40:00,451,132.0,85.0
2023-08-19 06:40:00,452,241.0,130.124817
2023-08-19 06:40:00,453,132.0,85.0
2023-08-19 06:40:00,459,0.0,0.0
2023-08-19 06:40:00,467,12.0,5.000153
2023-08-19 06:40:00,468,12.0,4.000366
2023-08-19 06:40:00,469,5.000153,1.600391
2023-08-19 06:40:00,471,3.607301,0.0
2023-08-19 06:40:00,472,218.0,180.0
2023-08-19 06:40:00,473,125.0,90.0
2023-08-19 06:40:00,474,221.0,180.0
2023-08-19 06:40:00,475,125.0,90.0
2023-08-19 06:40:00,477,247.0,164.0
2023-08-19 06:40:00,478,247.0,164.0
2023-08-19 06:40:00,479,253.0,163.986282
2023-08-19 06:40:00,480,244.5,164.0
2023-08-19 06:40:00,481,0.0,0.0
2023-08-19 06:40:00,482,126.5,76.0
2023-08-19 06:40:00,485,0.0,0.0
2023-08-19 06:40:00,486,0.0,0.0
2023-08-19 06:40:00,487,0.0,0.0
2023-08-19 06:40:00,488,22.999725,13.000565
2023-08-19 06:40:00,489,991.0,795.0
2023-08-19 06:40:00,490,995.0,795.0
2023-08-19 06:40:00,491,964.0,791.0
2023-08-19 06:40:00,492,966.0,786.0
2023-08-19 06:40:00,493,989.0,795.0
2023-08-19 06:40:00,494,0.0,0.0
2023-08-19 06:40:00,495,300.0,200.0
2023-08-19 06:40:00,496,0.0,0.0
2023-08-19 06:40:00,497,0.0,0.0
2023-08-19 06:40:00,498,0.0,0.0
2023-08-19 06:40:00,499,0.0,0.0
2023-08-19 06:40:00,501,285.5,158.003479
2023-08-19 06:40:00,502,158.0,158.0
2023-08-19 06:40:00,503,288.0,200.0
2023-08-19 06:40:00,507,135.0,59.001785
2023-08-19 06:40:00,508,139.199997,106.0
2023-08-19 06:40:00,511,0.0,0.0
2023-08-19 06:40:00,512,0.0,0.0
2023-08-19 06:40:00,513,327.0,150.0
2023-08-19 06:40:00,514,139.0,120.0
2023-08-19 06:40:00,516,850.012939,749.988525
2023-08-19 06:40:00,521,939.0,747.470459
2023-08-19 06:40:00,522,939.0,730.784973
2023-08-19 06:40:00,523,0.0,0.0
2023-08-19 06:40:00,524,0.0,0.0
2023-08-19 06:40:00,525,0.0,0.0
2023-08-19 06:40:00,526,259.0,131.0
2023-08-19 06:40:00,527,1357.0,1058.099976
2023-08-19 06:40:00,528,259.0,131.0
2023-08-19 06:40:00,529,846.811523,616.848694
2023-08-19 06:40:00,530,846.811523,613.905579
2023-08-19 06:40:00,533,0.0,0.0
2023-08-19 06:40:00,534,0.0,0.0
2023-08-19 06:40:00,535,0.0,0.0
2023-08-19 06:40:00,536,0.0,0.0
2023-08-19 06:40:00,537,0.0,0.0
2023-08-19 06:40:00,538,0.0,0.0
2023-08-19 06:40:00,539,336.0,168.0
2023-08-19 06:40:00,540,161.0,84.0
2023-08-19 06:40:00,541,0.0,0.0
2023-08-19 06:40:00,542,0.0,0.0
2023-08-19 06:40:00,544,1012.0,795.0
2023-08-19 06:40:00,545,1012.0,795.0
2023-08-19 06:40:00,546,353.0,186.0
2023-08-19 06:40:00,547,353.0,186.0
2023-08-19 06:40:00,548,326.0,254.0
2023-08-19 06:40:00,549,231.0,120.0
2023-08-19 06:40:00,550,118.0,60.0
2023-08-19 06:40:00,554,748.489258,748.489258
2023-08-19 06:40:00,555,746.152649,665.471436
2023-08-19 06:40:00,556,0.0,0.0
2023-08-19 06:40:00,557,0.0,0.0
2023-08-19 06:45:00,1,0.0,0.0
2023-08-19 06:45:00,2,0.0,0.0
2023-08-19 06:45:00,3,0.0,0.0
2023-08-19 06:45:00,4,401.251862,364.991486
2023-08-19 06:45:00,5,0.0,0.0
2023-08-19 06:45:00,6,411.362183,364.991486
2023-08-19 06:45:00,7,411.924469,364.991486
2023-08-19 06:45:00,8,0.0,0.0
2023-08-19 06:45:00,9,0.0,0.0
2023-08-19 06:45:00,10,434.320496,364.371613
2023-08-19 06:45:00,11,350.0,200.0
2023-08-19 06:45:00,12,0.0,0.0
2023-08-19 06:45:00,15,486.32962,426.32962
2023-08-19 06:45:00,16,460.444763,400.444763
2023-08-19 06:45:00,17,454.939087,414.939087
2023-08-19 06:45:00,18,455.697296,415.697296
2023-08-19 06:45:00,27,615.0,615.0
2023-08-19 06:45:00,28,0.0,0.0
2023-08-19 06:45:00,29,612.0,612.0
2023-08-19 06:45:00,33,0.0,0.0
2023-08-19 06:45:00,36,981.0,795.0
2023-08-19 06:45:00,37,974.0,795.0
2023-08-19 06:45:00,43,0.0,0.0
2023-08-19 06:45:00,46,445.009064,445.009064
2023-08-19 06:45:00,47,0.0,0.0
2023-08-19 06:45:00,48,0.0,0.0
2023-08-19 06:45:00,49,446.852051,410.046295
2023-08-19 06:45:00,50,0.0,0.0
2023-08-19 06:45:00,51,463.0,405.012726
2023-08-19 06:45:00,52,0.0,0.0
2023-08-19 06:45:00,53,0.0,0.0
2023-08-19 06:45:00,54,0.0,0.0
2023-08-19 06:45:00,55,0.0,0.0
2023-08-19 06:45:00,56,0.0,0.0
2023-08-19 06:45:00,57,0.0,0.0
2023-08-19 06:45:00,58,0.0,0.0
2023-08-19 06:45:00,59,0.0,0.0
2023-08-19 06:45:00,60,0.0,0.0
2023-08-19 06:45:00,61,463.0,369.584595
2023-08-19 06:45:00,62,461.0,370.682434
2023-08-19 06:45:00,63,0.0,0.0
2023-08-19 06:45:00,64,344.813629,280.014557
2023-08-19 06:45:00,65,347.984009,289.883575
2023-08-19 06:45:00,66,344.360992,301.041901
2023-08-19 06:45:00,67,348.450897,315.17569
2023-08-19 06:45:00,68,347.256012,312.919342
2023-08-19 06:45:00,69,711.941162,670.0
2023-08-19 06:45:00,70,710.48822,670.564209
2023-08-19 06:45:00,71,43.5,25.002136
2023-08-19 06:45:00,72,43.5,25.002136
2023-08-19 06:45:00,73,0.0,0.0
2023-08-19 06:45:00,74,0.0,0.0
2023-08-19 06:45:00,75,0.0,0.0
2023-08-19 06:45:00,76,0.0,0.0
2023-08-19 06:45:00,77,0.0,0.0
2023-08-19 06:45:00,78,0.0,0.0
2023-08-19 06:45:00,79,0.0,0.0
2023-08-19 06:45:00,80,0.0,0.0
2023-08-19 06:45:00,83,359.25,330.377655
2023-08-19 06:45:00,84,362.25,329.509247
2023-08-19 06:45:00,85,358.5,320.0
2023-08-19 06:45:00,86,345.866547,320.0
2023-08-19 06:45:00,87,356.81778,329.583588
2023-08-19 06:45:00,88,358.769928,329.757294
2023-08-19 06:45:00,89,360.0,330.003937
2023-08-19 06:45:00,90,357.75,330.003937
2023-08-19 06:45:00,91,0.0,0.0
2023-08-19 06:45:00,92,947.169434,753.936157
2023-08-19 06:45:00,95,0.0,0.0
2023-08-19 06:45:00,96,0.0,0.0
2023-08-19 06:45:00,97,0.0,0.0
2023-08-19 06:45:00,98,0.0,0.0
2023-08-19 06:45:00,99,0.0,0.0
2023-08-19 06:45:00,100,0.0,0.0
2023-08-19 06:45:00,101,0.0,0.0
2023-08-19 06:45:00,102,0.0,0.0
2023-08-19 06:45:00,103,0.0,0.0
2023-08-19 06:45:00,104,0.0,0.0
2023-08-19 06:45:00,105,0.0,0.0
2023-08-19 06:45:00,106,0.0,0.0
2023-08-19 06:45:00,107,0.0,0.0
2023-08-19 06:45:00,108,0.0,0.0
2023-08-19 06:45:00,112,0.0,0.0
2023-08-19 06:45:00,113,0.0,0.0
2023-08-19 06:45:00,114,0.0,0.0
2023-08-19 06:45:00,115,0.0,0.0
2023-08-19 06:45:00,116,862.442322,750.045654
2023-08-19 06:45:00,117,0.0,0.0
2023-08-19 06:45:00,118,0.0,0.0
2023-08-19 06:45:00,119,0.0,0.0
2023-08-19 06:45:00,120,0.0,0.0
2023-08-19 06:45:00,126,0.0,0.0
2023-08-19 06:45:00,127,0.0,0.0
2023-08-19 06:45:00,128,986.0,750.0
2023-08-19 06:45:00,129,984.0,750.0
2023-08-19 06:45:00,130,0.0,0.0
2023-08-19 06:45:00,131,976.0,718.0
2023-08-19 06:45:00,132,926.0,758.0
2023-08-19 06:45:00,133,944.0,755.0
2023-08-19 06:45:00,134,238.515717,228.515717
2023-08-19 06:45:00,135,0.0,0.0
2023-08-19 06:45:00,136,158.5,109.996994
2023-08-19 06:45:00,137,0.0,0.0
2023-08-19 06:45:00,138,91.5,60.5
2023-08-19 06:45:00,139,287.5,200.0
2023-08-19 06:45:00,140,0.0,0.0
2023-08-19 06:45:00,141,136.0,94.0
2023-08-19 06:45:00,142,166.5,88.0
2023-08-19 06:45:00,143,166.5,88.907463
2023-08-19 06:45:00,144,178.0,104.0
2023-08-19 06:45:00,145,164.5,88.436272
2023-08-19 06:45:00,146,164.5,88.436272
2023-08-19 06:45:00,147,171.0,104.0
2023-08-19 06:45:00,150,0.0,0.0
2023-08-19 06:45:00,151,0.0,0.0
2023-08-19 06:45:00,152,0.0,0.0
2023-08-19 06:45:00,153,0.0,0.0
2023-08-19 06:45:00,154,235.0,134.0
2023-08-19 06:45:00,155,120.0,67.0
2023-08-19 06:45:00,156,392.0,340.0
2023-08-19 06:45:00,158,0.0,0.0
2023-08-19 06:45:00,159,993.0,795.0
2023-08-19 06:45:00,160,0.0,0.0
2023-08-19 06:45:00,161,0.0,0.0
2023-08-19 06:45:00,162,0.0,0.0
2023-08-19 06:45:00,166,0.0,0.0
2023-08-19 06:45:00,167,0.0,0.0
2023-08-19 06:45:00,168,0.0,0.0
2023-08-19 06:45:00,169,0.0,0.0
2023-08-19 06:45:00,170,0.0,0.0
2023-08-19 06:45:00,171,0.0,0.0
2023-08-19 06:45:00,172,0.0,0.0
2023-08-19 06:45:00,173,0.0,0.0
2023-08-19 06:45:00,174,0.0,0.0
2023-08-19 06:45:00,175,282.460236,152.0
2023-08-19 06:45:00,176,0.0,0.0
2023-08-19 06:45:00,177,148.0,107.0
2023-08-19 06:45:00,178,0.0,0.0
2023-08-19 06:45:00,179,0.0,0.0
2023-08-19 06:45:00,180,0.0,0.0
2023-08-19 06:45:00,181,0.0,0.0
2023-08-19 06:45:00,182,0.0,0.0
2023-08-19 06:45:00,183,0.0,0.0
2023-08-19 06:45:00,184,0.0,0.0
2023-08-19 06:45:00,185,0.0,0.0
2023-08-19 06:45:00,186,0.0,0.0
2023-08-19 06:45:00,187,155.0,119.995728
2023-08-19 06:45:00,188,155.0,119.995728
2023-08-19 06:45:00,189,179.0,120.0
2023-08-19 06:45:00,190,990.0,795.0
2023-08-19 06:45:00,191,989.0,795.0
2023-08-19 06:45:00,193,0.0,0.0
2023-08-19 06:45:00,194,0.0,0.0
2023-08-19 06:45:00,195,0.0,0.0
2023-08-19 06:45:00,196,0.0,0.0
2023-08-19 06:45:00,197,0.0,0.0
2023-08-19 06:45:00,198,0.0,0.0
2023-08-19 06:45:00,200,0.0,0.0
2023-08-19 06:45:00,207,0.0,0.0
2023-08-19 06:45:00,208,0.0,0.0
2023-08-19 06:45:00,209,0.0,0.0
2023-08-19 06:45:00,210,0.0,0.0
2023-08-19 06:45:00,211,0.0,0.0
2023-08-19 06:45:00,212,0.0,0.0
2023-08-19 06:45:00,213,0.0,0.0
2023-08-19 06:45:00,214,0.0,0.0
2023-08-19 06:45:00,215,0.0,0.0
2023-08-19 06:45:00,216,0.0,0.0
2023-08-19 06:45:00,217,0.0,0.0
2023-08-19 06:45:00,218,25.0,20.99826
2023-08-19 06:45:00,219,25.0,20.99826
2023-08-19 06:45:00,220,0.0,0.0
2023-08-19 06:45:00,231,0.0,0.0
2023-08-19 06:45:00,232,0.0,0.0
2023-08-19 06:45:00,233,0.0,0.0
2023-08-19 06:45:00,234,0.0,0.0
2023-08-19 06:45:00,237,0.0,0.0
2023-08-19 06:45:00,238,0.0,0.0
2023-08-19 06:45:00,240,280.0,200.0
2023-08-19 06:45:00,241,142.0,100.0
2023-08-19 06:45:00,242,0.0,0.0
2023-08-19 06:45:00,243,0.0,0.0
2023-08-19 06:45:00,244,0.0,0.0
2023-08-19 06:45:00,247,0.0,0.0
2023-08-19 06:45:00,248,0.0,0.0
2023-08-19 06:45:00,249,159.0,99.590454
2023-08-19 06:45:00,250,159.0,99.46228
2023-08-19 06:45:00,251,0.0,0.0
2023-08-19 06:45:00,252,180.0,130.0
2023-08-19 06:45:00,253,0.0,0.0
2023-08-19 06:45:00,254,0.0,0.0
2023-08-19 06:45:00,255,245.0,167.0
2023-08-19 06:45:00,256,245.0,167.0
2023-08-19 06:45:00,257,264.0,216.0
2023-08-19 06:45:00,258,247.5,162.007477
2023-08-19 06:45:00,259,247.5,162.007477
2023-08-19 06:45:00,260,249.0,208.0
2023-08-19 06:45:00,264,10.000229,5.000229
2023-08-19 06:45:00,265,10.000229,5.000229
2023-08-19 06:45:00,266,0.0,0.0
2023-08-19 06:45:00,267,0.0,0.0
2023-08-19 06:45:00,268,0.0,0.0
2023-08-19 06:45:00,269,0.0,0.0
2023-08-19 06:45:00,270,0.0,0.0
2023-08-19 06:45:00,271,0.0,0.0
2023-08-19 06:45:00,272,0.0,0.0
2023-08-19 06:45:00,273,0.0,0.0
2023-08-19 06:45:00,274,0.0,0.0
2023-08-19 06:45:00,275,0.0,0.0
2023-08-19 06:45:00,276,0.0,0.0
2023-08-19 06:45:00,277,155.0,100.0
2023-08-19 06:45:00,278,69.0,50.0
2023-08-19 06:45:00,279,0.0,0.0
2023-08-19 06:45:00,280,0.0,0.0
2023-08-19 06:45:00,281,0.0,0.0
2023-08-19 06:45:00,282,0.0,0.0
2023-08-19 06:45:00,283,0.0,0.0
2023-08-19 06:45:00,284,0.0,0.0
2023-08-19 06:45:00,285,0.0,0.0
2023-08-19 06:45:00,286,0.0,0.0
2023-08-19 06:45:00,287,0.0,0.0
2023-08-19 06:45:00,288,0.0,0.0
2023-08-19 06:45:00,289,0.0,0.0
2023-08-19 06:45:00,290,0.0,0.0
2023-08-19 06:45:00,291,0.0,0.0
2023-08-19 06:45:00,292,0.0,0.0
2023-08-19 06:45:00,293,0.0,0.0
2023-08-19 06:45:00,294,0.0,0.0
2023-08-19 06:45:00,299,0.0,0.0
2023-08-19 06:45:00,300,0.0,0.0
2023-08-19 06:45:00,301,175.0,123.99823
2023-08-19 06:45:00,302,0.0,0.0
2023-08-19 06:45:00,303,0.0,0.0
2023-08-19 06:45:00,304,104.0,66.0
2023-08-19 06:45:00,305,311.231903,215.001404
2023-08-19 06:45:00,306,348.0,286.0
2023-08-19 06:45:00,307,297.187805,200.004578
2023-08-19 06:45:00,308,37.564823,0.0
2023-08-19 06:45:00,309,36.954693,0.0
2023-08-19 06:45:00,310,0.0,0.0
2023-08-19 06:45:00,311,0.0,0.0
2023-08-19 06:45:00,312,0.0,0.0
2023-08-19 06:45:00,313,0.0,0.0
2023-08-19 06:45:00,314,0.0,0.0
2023-08-19 06:45:00,315,0.0,0.0
2023-08-19 06:45:00,316,0.0,0.0
2023-08-19 06:45:00,317,0.0,0.0
2023-08-19 06:45:00,318,0.0,0.0
2023-08-19 06:45:00,319,0.0,0.0
2023-08-19 06:45:00,320,0.0,0.0
2023-08-19 06:45:00,321,0.0,0.0
2023-08-19 06:45:00,322,0.0,0.0
2023-08-19 06:45:00,323,159.5,122.0
2023-08-19 06:45:00,324,0.0,0.0
2023-08-19 06:45:00,325,85.5,68.0
2023-08-19 06:45:00,326,0.0,0.0
2023-08-19 06:45:00,327,0.0,0.0
2023-08-19 06:45:00,328,0.0,0.0
2023-08-19 06:45:00,329,0.0,0.0
2023-08-19 06:45:00,330,0.0,0.0
2023-08-19 06:45:00,331,816.0,644.669189
2023-08-19 06:45:00,332,813.0,645.706421
2023-08-19 06:45:00,333,0.0,0.0
2023-08-19 06:45:00,334,0.0,0.0
2023-08-19 06:45:00,335,0.0,0.0
2023-08-19 06:45:00,336,0.0,0.0
2023-08-19 06:45:00,337,0.0,0.0
2023-08-19 06:45:00,338,0.0,0.0
2023-08-19 06:45:00,339,0.0,0.0
2023-08-19 06:45:00,340,818.0,674.967285
2023-08-19 06:45:00,341,817.0,675.713989
2023-08-19 06:45:00,342,166.0,135.0
2023-08-19 06:45:00,343,167.0,135.0
2023-08-19 06:45:00,344,0.0,0.0
2023-08-19 06:45:00,345,0.0,0.0
2023-08-19 06:45:00,346,114.0,80.0
2023-08-19 06:45:00,347,188.0,163.0
2023-08-19 06:45:00,348,0.0,0.0
2023-08-19 06:45:00,349,0.0,0.0
2023-08-19 06:45:00,350,0.0,0.0
2023-08-19 06:45:00,351,0.0,0.0
2023-08-19 06:45:00,352,0.0,0.0
2023-08-19 06:45:00,353,0.0,0.0
2023-08-19 06:45:00,354,0.0,0.0
2023-08-19 06:45:00,355,0.0,0.0
2023-08-19 06:45:00,356,0.0,0.0
2023-08-19 06:45:00,357,0.0,0.0
2023-08-19 06:45:00,358,0.0,0.0
2023-08-19 06:45:00,359,0.0,0.0
2023-08-19 06:45:00,360,0.0,0.0
2023-08-19 06:45:00,361,0.0,0.0
2023-08-19 06:45:00,362,0.0,0.0
2023-08-19 06:45:00,363,0.0,0.0
2023-08-19 06:45:00,366,399.814331,355.0
2023-08-19 06:45:00,367,0.0,0.0
2023-08-19 06:45:00,368,0.0,0.0
2023-08-19 06:45:00,369,0.0,0.0
2023-08-19 06:45:00,370,0.0,0.0
2023-08-19 06:45:00,371,0.0,0.0
2023-08-19 06:45:00,372,0.0,0.0
2023-08-19 06:45:00,373,0.0,0.0
2023-08-19 06:45:00,374,0.0,0.0
2023-08-19 06:45:00,375,0.0,0.0
2023-08-19 06:45:00,376,0.0,0.0
2023-08-19 06:45:00,377,0.0,0.0
2023-08-19 06:45:00,378,0.0,0.0
2023-08-19 06:45:00,379,0.0,0.0
2023-08-19 06:45:00,380,0.0,0.0
2023-08-19 06:45:00,381,0.0,0.0
2023-08-19 06:45:00,382,0.0,0.0
2023-08-19 06:45:00,383,0.0,0.0
2023-08-19 06:45:00,384,0.0,0.0
2023-08-19 06:45:00,385,272.5,181.121277
2023-08-19 06:45:00,386,272.5,181.685852
2023-08-19 06:45:00,387,275.0,202.0
2023-08-19 06:45:00,388,272.0,181.350159
2023-08-19 06:45:00,389,0.0,0.0
2023-08-19 06:45:00,390,137.5,101.0
2023-08-19 06:45:00,419,287.0,190.002136
2023-08-19 06:45:00,420,287.0,190.002136
2023-08-19 06:45:00,421,270.0,190.002136
2023-08-19 06:45:00,422,0.0,0.0
2023-08-19 06:45:00,423,0.0,0.0
2023-08-19 06:45:00,432,0.0,0.0
2023-08-19 06:45:00,433,374.166687,254.0
2023-08-19 06:45:00,434,270.5,180.013397
2023-08-19 06:45:00,435,270.5,180.013397
2023-08-19 06:45:00,436,273.0,180.013397
2023-08-19 06:45:00,437,273.0,180.013397
2023-08-19 06:45:00,438,274.0,208.0
2023-08-19 06:45:00,439,277.0,208.0
2023-08-19 06:45:00,440,161.0,120.0
2023-08-19 06:45:00,441,161.0,120.0
2023-08-19 06:45:00,442,173.0,120.0
2023-08-19 06:45:00,443,0.0,0.0
2023-08-19 06:45:00,444,0.0,0.0
2023-08-19 06:45:00,450,221.0,130.414734
2023-08-19 06:45:00,451,132.0,85.0
2023-08-19 06:45:00,452,241.0,130.124817
2023-08-19 06:45:00,453,132.0,85.0
2023-08-19 06:45:00,459,0.0,0.0
2023-08-19 06:45:00,467,12.0,5.000153
2023-08-19 06:45:00,468,12.0,4.000366
2023-08-19 06:45:00,469,5.000153,1.600391
2023-08-19 06:45:00,471,4.203938,0.0
2023-08-19 06:45:00,472,218.0,180.0
2023-08-19 06:45:00,473,125.0,90.0
2023-08-19 06:45:00,474,221.0,180.0
2023-08-19 06:45:00,475,125.0,90.0
2023-08-19 06:45:00,477,247.0,164.0
2023-08-19 06:45:00,478,247.0,164.0
2023-08-19 06:45:00,479,253.0,163.986282
2023-08-19 06:45:00,480,244.5,164.0
2023-08-19 06:45:00,481,0.0,0.0
2023-08-19 06:45:00,482,126.5,76.0
2023-08-19 06:45:00,485,0.0,0.0
2023-08-19 06:45:00,486,0.0,0.0
2023-08-19 06:45:00,487,0.0,0.0
2023-08-19 06:45:00,488,22.999725,13.000565
2023-08-19 06:45:00,489,991.0,795.0
2023-08-19 06:45:00,490,995.0,795.0
2023-08-19 06:45:00,491,964.0,791.0
2023-08-19 06:45:00,492,966.0,786.0
2023-08-19 06:45:00,493,989.0,795.0
2023-08-19 06:45:00,494,0.0,0.0
2023-08-19 06:45:00,495,300.0,200.0
2023-08-19 06:45:00,496,0.0,0.0
2023-08-19 06:45:00,497,0.0,0.0
2023-08-19 06:45:00,498,0.0,0.0
2023-08-19 06:45:00,499,0.0,0.0
2023-08-19 06:45:00,501,285.5,158.003479
2023-08-19 06:45:00,502,158.0,158.0
2023-08-19 06:45:00,503,288.0,200.0
2023-08-19 06:45:00,507,135.0,59.001785
2023-08-19 06:45:00,508,139.199997,106.0
2023-08-19 06:45:00,511,0.0,0.0
2023-08-19 06:45:00,512,0.0,0.0
2023-08-19 06:45:00,513,327.0,150.0
2023-08-19 06:45:00,514,139.0,120.0
2023-08-19 06:45:00,516,850.012939,749.988525
2023-08-19 06:45:00,521,939.0,747.595337
2023-08-19 06:45:00,522,939.0,739.767456
2023-08-19 06:45:00,523,0.0,0.0
2023-08-19 06:45:00,524,0.0,0.0
2023-08-19 06:45:00,525,0.0,0.0
2023-08-19 06:45:00,526,259.0,131.0
2023-08-19 06:45:00,527,1357.0,1058.099976
2023-08-19 06:45:00,528,259.0,131.0
2023-08-19 06:45:00,529,846.811523,607.929199
2023-08-19 06:45:00,530,846.811523,603.765869
2023-08-19 06:45:00,533,0.0,0.0
2023-08-19 06:45:00,534,0.0,0.0
2023-08-19 06:45:00,535,0.0,0.0
2023-08-19 06:45:00,536,0.0,0.0
2023-08-19 06:45:00,537,0.0,0.0
2023-08-19 06:45:00,538,0.0,0.0
2023-08-19 06:45:00,539,336.0,168.0
2023-08-19 06:45:00,540,161.0,84.0
2023-08-19 06:45:00,541,0.0,0.0
2023-08-19 06:45:00,542,0.0,0.0
2023-08-19 06:45:00,544,1012.0,795.0
2023-08-19 06:45:00,545,1012.0,795.0
2023-08-19 06:45:00,546,353.0,186.0
2023-08-19 06:45:00,547,353.0,186.0
2023-08-19 06:45:00,548,326.0,254.0
2023-08-19 06:45:00,549,231.0,120.0
2023-08-19 06:45:00,550,118.0,60.0
2023-08-19 06:45:00,554,748.489258,748.489258
2023-08-19 06:45:00,555,746.152649,665.414062
2023-08-19 06:45:00,556,0.0,0.0
2023-08-19 06:45:00,557,0.0,0.0
2023-08-19 06:50:00,1,0.0,0.0
2023-08-19 06:50:00,2,0.0,0.0
2023-08-19 06:50:00,3,0.0,0.0
2023-08-19 06:50:00,4,413.27655,364.991486
2023-08-19 06:50:00,5,0.0,0.0
2023-08-19 06:50:00,6,417.274323,364.991486
2023-08-19 06:50:00,7,415.667969,364.991486
2023-08-19 06:50:00,8,0.0,0.0
2023-08-19 06:50:00,9,0.0,0.0
2023-08-19 06:50:00,10,439.121674,364.371613
2023-08-19 06:50:00,11,350.0,200.0
2023-08-19 06:50:00,12,0.0,0.0
2023-08-19 06:50:00,15,477.817535,417.817535
2023-08-19 06:50:00,16,435.887268,395.876953
2023-08-19 06:50:00,17,443.307892,403.307892
2023-08-19 06:50:00,18,438.365906,398.365906
2023-08-19 06:50:00,27,615.0,615.0
2023-08-19 06:50:00,28,0.0,0.0
2023-08-19 06:50:00,29,612.0,612.0
2023-08-19 06:50:00,33,0.0,0.0
2023-08-19 06:50:00,36,981.0,795.0
2023-08-19 06:50:00,37,974.0,795.0
2023-08-19 06:50:00,43,0.0,0.0
2023-08-19 06:50:00,46,445.009064,445.009064
2023-08-19 06:50:00,47,0.0,0.0
2023-08-19 06:50:00,48,0.0,0.0
2023-08-19 06:50:00,49,455.591675,410.046295
2023-08-19 06:50:00,50,0.0,0.0
2023-08-19 06:50:00,51,463.0,405.012726
2023-08-19 06:50:00,52,0.0,0.0
2023-08-19 06:50:00,53,0.0,0.0
2023-08-19 06:50:00,54,0.0,0.0
2023-08-19 06:50:00,55,0.0,0.0
2023-08-19 06:50:00,56,0.0,0.0
2023-08-19 06:50:00,57,0.0,0.0
2023-08-19 06:50:00,58,0.0,0.0
2023-08-19 06:50:00,59,0.0,0.0
2023-08-19 06:50:00,60,0.0,0.0
2023-08-19 06:50:00,61,460.227264,360.227264
2023-08-19 06:50:00,62,461.0,369.388519
2023-08-19 06:50:00,63,0.0,0.0
2023-08-19 06:50:00,64,320.859894,280.014557
2023-08-19 06:50:00,65,347.984009,289.883575
2023-08-19 06:50:00,66,344.360992,301.041901
2023-08-19 06:50:00,67,348.450897,315.17569
2023-08-19 06:50:00,68,347.256012,305.282013
2023-08-19 06:50:00,69,711.941162,670.0
2023-08-19 06:50:00,70,710.48822,670.621338
2023-08-19 06:50:00,71,43.5,25.002136
2023-08-19 06:50:00,72,43.5,25.002136
2023-08-19 06:50:00,73,0.0,0.0
2023-08-19 06:50:00,74,0.0,0.0
2023-08-19 06:50:00,75,0.0,0.0
2023-08-19 06:50:00,76,0.0,0.0
2023-08-19 06:50:00,77,0.0,0.0
2023-08-19 06:50:00,78,0.0,0.0
2023-08-19 06:50:00,79,0.0,0.0
2023-08-19 06:50:00,80,0.0,0.0
2023-08-19 06:50:00,83,359.25,330.377655
2023-08-19 06:50:00,84,362.25,329.509247
2023-08-19 06:50:00,85,358.5,320.0
2023-08-19 06:50:00,86,353.06488,320.0
2023-08-19 06:50:00,87,358.5,329.583588
2023-08-19 06:50:00,88,358.769928,329.757294
2023-08-19 06:50:00,89,360.0,330.003937
2023-08-19 06:50:00,90,357.75,330.003937
2023-08-19 06:50:00,91,0.0,0.0
2023-08-19 06:50:00,92,947.169434,764.623718
2023-08-19 06:50:00,95,0.0,0.0
2023-08-19 06:50:00,96,0.0,0.0
2023-08-19 06:50:00,97,0.0,0.0
2023-08-19 06:50:00,98,0.0,0.0
2023-08-19 06:50:00,99,0.0,0.0
2023-08-19 06:50:00,100,0.0,0.0
2023-08-19 06:50:00,101,0.0,0.0
2023-08-19 06:50:00,102,0.0,0.0
2023-08-19 06:50:00,103,0.0,0.0
2023-08-19 06:50:00,104,0.0,0.0
2023-08-19 06:50:00,105,0.0,0.0
2023-08-19 06:50:00,106,0.0,0.0
2023-08-19 06:50:00,107,0.0,0.0
2023-08-19 06:50:00,108,0.0,0.0
2023-08-19 06:50:00,112,0.0,0.0
2023-08-19 06:50:00,113,0.0,0.0
2023-08-19 06:50:00,114,0.0,0.0
2023-08-19 06:50:00,115,0.0,0.0
2023-08-19 06:50:00,116,861.827393,750.045654
2023-08-19 06:50:00,117,0.0,0.0
2023-08-19 06:50:00,118,0.0,0.0
2023-08-19 06:50:00,119,0.0,0.0
2023-08-19 06:50:00,120,0.0,0.0
2023-08-19 06:50:00,126,0.0,0.0
2023-08-19 06:50:00,127,0.0,0.0
2023-08-19 06:50:00,128,986.0,750.0
2023-08-19 06:50:00,129,984.0,750.0
2023-08-19 06:50:00,130,0.0,0.0
2023-08-19 06:50:00,131,976.0,718.0
2023-08-19 06:50:00,132,926.0,758.0
2023-08-19 06:50:00,133,944.0,755.0
2023-08-19 06:50:00,134,236.06073,226.06073
2023-08-19 06:50:00,135,0.0,0.0
2023-08-19 06:50:00,136,158.5,109.996994
2023-08-19 06:50:00,137,0.0,0.0
2023-08-19 06:50:00,138,91.5,60.5
2023-08-19 06:50:00,139,287.5,200.0
2023-08-19 06:50:00,140,0.0,0.0
2023-08-19 06:50:00,141,136.0,94.0
2023-08-19 06:50:00,142,166.5,88.0
2023-08-19 06:50:00,143,166.5,89.143059
2023-08-19 06:50:00,144,178.0,104.0
2023-08-19 06:50:00,145,164.5,88.436272
2023-08-19 06:50:00,146,164.5,88.436272
2023-08-19 06:50:00,147,171.0,104.0
2023-08-19 06:50:00,150,0.0,0.0
2023-08-19 06:50:00,151,0.0,0.0
2023-08-19 06:50:00,152,0.0,0.0
2023-08-19 06:50:00,153,0.0,0.0
2023-08-19 06:50:00,154,235.0,134.0
2023-08-19 06:50:00,155,120.0,67.0
2023-08-19 06:50:00,156,392.0,340.0
2023-08-19 06:50:00,158,0.0,0.0
2023-08-19 06:50:00,159,993.0,795.0
2023-08-19 06:50:00,160,0.0,0.0
2023-08-19 06:50:00,161,0.0,0.0
2023-08-19 06:50:00,162,0.0,0.0
2023-08-19 06:50:00,166,0.0,0.0
2023-08-19 06:50:00,167,0.0,0.0
2023-08-19 06:50:00,168,0.0,0.0
2023-08-19 06:50:00,169,0.0,0.0
2023-08-19 06:50:00,170,0.0,0.0
2023-08-19 06:50:00,171,0.0,0.0
2023-08-19 06:50:00,172,0.0,0.0
2023-08-19 06:50:00,173,0.0,0.0
2023-08-19 06:50:00,174,0.0,0.0
2023-08-19 06:50:00,175,282.326691,152.0
2023-08-19 06:50:00,176,0.0,0.0
2023-08-19 06:50:00,177,148.0,107.0
2023-08-19 06:50:00,178,0.0,0.0
2023-08-19 06:50:00,179,0.0,0.0
2023-08-19 06:50:00,180,0.0,0.0
2023-08-19 06:50:00,181,0.0,0.0
2023-08-19 06:50:00,182,0.0,0.0
2023-08-19 06:50:00,183,0.0,0.0
2023-08-19 06:50:00,184,0.0,0.0
2023-08-19 06:50:00,185,0.0,0.0
2023-08-19 06:50:00,186,0.0,0.0
2023-08-19 06:50:00,187,155.0,119.995728
2023-08-19 06:50:00,188,155.0,119.995728
2023-08-19 06:50:00,189,179.0,120.0
2023-08-19 06:50:00,190,990.0,795.0
2023-08-19 06:50:00,191,989.0,795.0
2023-08-19 06:50:00,193,0.0,0.0
2023-08-19 06:50:00,194,0.0,0.0
2023-08-19 06:50:00,195,0.0,0.0
2023-08-19 06:50:00,196,0.0,0.0
2023-08-19 06:50:00,197,0.0,0.0
2023-08-19 06:50:00,198,0.0,0.0
2023-08-19 06:50:00,200,0.0,0.0
2023-08-19 06:50:00,207,0.0,0.0
2023-08-19 06:50:00,208,0.0,0.0
2023-08-19 06:50:00,209,0.0,0.0
2023-08-19 06:50:00,210,0.0,0.0
2023-08-19 06:50:00,211,0.0,0.0
2023-08-19 06:50:00,212,0.0,0.0
2023-08-19 06:50:00,213,0.0,0.0
2023-08-19 06:50:00,214,0.0,0.0
2023-08-19 06:50:00,215,0.0,0.0
2023-08-19 06:50:00,216,0.0,0.0
2023-08-19 06:50:00,217,0.0,0.0
2023-08-19 06:50:00,218,25.0,20.99826
2023-08-19 06:50:00,219,25.0,20.99826
2023-08-19 06:50:00,220,0.0,0.0
2023-08-19 06:50:00,231,0.0,0.0
2023-08-19 06:50:00,232,0.0,0.0
2023-08-19 06:50:00,233,0.0,0.0
2023-08-19 06:50:00,234,0.0,0.0
2023-08-19 06:50:00,237,0.0,0.0
2023-08-19 06:50:00,238,0.0,0.0
2023-08-19 06:50:00,240,280.0,200.0
2023-08-19 06:50:00,241,142.0,100.0
2023-08-19 06:50:00,242,0.0,0.0
2023-08-19 06:50:00,243,0.0,0.0
2023-08-19 06:50:00,244,0.0,0.0
2023-08-19 06:50:00,247,0.0,0.0
2023-08-19 06:50:00,248,0.0,0.0
2023-08-19 06:50:00,249,159.0,99.590454
2023-08-19 06:50:00,250,159.0,99.425659
2023-08-19 06:50:00,251,0.0,0.0
2023-08-19 06:50:00,252,180.0,130.0
2023-08-19 06:50:00,253,0.0,0.0
2023-08-19 06:50:00,254,0.0,0.0
2023-08-19 06:50:00,255,245.0,167.0
2023-08-19 06:50:00,256,245.0,167.0
2023-08-19 06:50:00,257,264.0,216.0
2023-08-19 06:50:00,258,247.5,162.007477
2023-08-19 06:50:00,259,247.5,162.007477
2023-08-19 06:50:00,260,249.0,208.0
2023-08-19 06:50:00,264,10.000229,5.000229
2023-08-19 06:50:00,265,10.000229,5.000229
2023-08-19 06:50:00,266,0.0,0.0
2023-08-19 06:50:00,267,0.0,0.0
2023-08-19 06:50:00,268,0.0,0.0
2023-08-19 06:50:00,269,0.0,0.0
2023-08-19 06:50:00,270,0.0,0.0
2023-08-19 06:50:00,271,0.0,0.0
2023-08-19 06:50:00,272,0.0,0.0
2023-08-19 06:50:00,273,0.0,0.0
2023-08-19 06:50:00,274,0.0,0.0
2023-08-19 06:50:00,275,0.0,0.0
2023-08-19 06:50:00,276,0.0,0.0
2023-08-19 06:50:00,277,155.0,100.0
2023-08-19 06:50:00,278,69.0,50.0
2023-08-19 06:50:00,279,0.0,0.0
2023-08-19 06:50:00,280,0.0,0.0
2023-08-19 06:50:00,281,0.0,0.0
2023-08-19 06:50:00,282,0.0,0.0
2023-08-19 06:50:00,283,0.0,0.0
2023-08-19 06:50:00,284,0.0,0.0
2023-08-19 06:50:00,285,0.0,0.0
2023-08-19 06:50:00,286,0.0,0.0
2023-08-19 06:50:00,287,0.0,0.0
2023-08-19 06:50:00,288,0.0,0.0
2023-08-19 06:50:00,289,0.0,0.0
2023-08-19 06:50:00,290,0.0,0.0
2023-08-19 06:50:00,291,0.0,0.0
2023-08-19 06:50:00,292,0.0,0.0
2023-08-19 06:50:00,293,0.0,0.0
2023-08-19 06:50:00,294,0.0,0.0
2023-08-19 06:50:00,299,0.0,0.0
2023-08-19 06:50:00,300,0.0,0.0
2023-08-19 06:50:00,301,175.0,123.99823
2023-08-19 06:50:00,302,0.0,0.0
2023-08-19 06:50:00,303,0.0,0.0
2023-08-19 06:50:00,304,104.0,66.0
2023-08-19 06:50:00,305,311.630737,215.001404
2023-08-19 06:50:00,306,348.0,286.0
2023-08-19 06:50:00,307,297.070679,200.004578
2023-08-19 06:50:00,308,42.17326,0.0
2023-08-19 06:50:00,309,41.349491,0.0
2023-08-19 06:50:00,310,0.0,0.0
2023-08-19 06:50:00,311,0.0,0.0
2023-08-19 06:50:00,312,0.0,0.0
2023-08-19 06:50:00,313,0.0,0.0
2023-08-19 06:50:00,314,0.0,0.0
2023-08-19 06:50:00,315,0.0,0.0
2023-08-19 06:50:00,316,0.0,0.0
2023-08-19 06:50:00,317,0.0,0.0
2023-08-19 06:50:00,318,0.0,0.0
2023-08-19 06:50:00,319,0.0,0.0
2023-08-19 06:50:00,320,0.0,0.0
2023-08-19 06:50:00,321,0.0,0.0
2023-08-19 06:50:00,322,0.0,0.0
2023-08-19 06:50:00,323,159.5,122.0
2023-08-19 06:50:00,324,27.903395,0.0
2023-08-19 06:50:00,325,85.5,68.0
2023-08-19 06:50:00,326,0.0,0.0
2023-08-19 06:50:00,327,0.0,0.0
2023-08-19 06:50:00,328,0.0,0.0
2023-08-19 06:50:00,329,0.0,0.0
2023-08-19 06:50:00,330,0.0,0.0
2023-08-19 06:50:00,331,816.0,644.669189
2023-08-19 06:50:00,332,813.0,645.706421
2023-08-19 06:50:00,333,0.0,0.0
2023-08-19 06:50:00,334,0.0,0.0
2023-08-19 06:50:00,335,0.0,0.0
2023-08-19 06:50:00,336,0.0,0.0
2023-08-19 06:50:00,337,0.0,0.0
2023-08-19 06:50:00,338,0.0,0.0
2023-08-19 06:50:00,339,0.0,0.0
2023-08-19 06:50:00,340,818.0,675.216187
2023-08-19 06:50:00,341,817.0,676.668091
2023-08-19 06:50:00,342,166.0,135.0
2023-08-19 06:50:00,343,167.0,135.0
2023-08-19 06:50:00,344,0.0,0.0
2023-08-19 06:50:00,345,0.0,0.0
2023-08-19 06:50:00,346,114.0,80.0
2023-08-19 06:50:00,347,188.0,163.0
2023-08-19 06:50:00,348,0.0,0.0
2023-08-19 06:50:00,349,0.0,0.0
2023-08-19 06:50:00,350,0.0,0.0
2023-08-19 06:50:00,351,0.0,0.0
2023-08-19 06:50:00,352,0.0,0.0
2023-08-19 06:50:00,353,0.0,0.0
2023-08-19 06:50:00,354,0.0,0.0
2023-08-19 06:50:00,355,0.0,0.0
2023-08-19 06:50:00,356,0.0,0.0
2023-08-19 06:50:00,357,0.0,0.0
2023-08-19 06:50:00,358,0.0,0.0
2023-08-19 06:50:00,359,0.0,0.0
2023-08-19 06:50:00,360,0.0,0.0
2023-08-19 06:50:00,361,0.0,0.0
2023-08-19 06:50:00,362,0.0,0.0
2023-08-19 06:50:00,363,0.0,0.0
2023-08-19 06:50:00,366,399.61438,355.0
2023-08-19 06:50:00,367,0.0,0.0
2023-08-19 06:50:00,368,0.0,0.0
2023-08-19 06:50:00,369,0.0,0.0
2023-08-19 06:50:00,370,0.0,0.0
2023-08-19 06:50:00,371,0.0,0.0
2023-08-19 06:50:00,372,0.0,0.0
2023-08-19 06:50:00,373,0.0,0.0
2023-08-19 06:50:00,374,0.0,0.0
2023-08-19 06:50:00,375,0.0,0.0
2023-08-19 06:50:00,376,0.0,0.0
2023-08-19 06:50:00,377,0.0,0.0
2023-08-19 06:50:00,378,0.0,0.0
2023-08-19 06:50:00,379,0.0,0.0
2023-08-19 06:50:00,380,0.0,0.0
2023-08-19 06:50:00,381,0.0,0.0
2023-08-19 06:50:00,382,0.0,0.0
2023-08-19 06:50:00,383,0.0,0.0
2023-08-19 06:50:00,384,0.0,0.0
2023-08-19 06:50:00,385,272.5,181.121277
2023-08-19 06:50:00,386,272.5,181.060242
2023-08-19 06:50:00,387,275.0,202.0
2023-08-19 06:50:00,388,272.0,181.395935
2023-08-19 06:50:00,389,0.0,0.0
2023-08-19 06:50:00,390,137.5,101.0
2023-08-19 06:50:00,419,287.0,190.002136
2023-08-19 06:50:00,420,287.0,190.002136
2023-08-19 06:50:00,421,270.0,190.002136
2023-08-19 06:50:00,422,0.0,0.0
2023-08-19 06:50:00,423,0.0,0.0
2023-08-19 06:50:00,432,0.0,0.0
2023-08-19 06:50:00,433,374.645874,254.0
2023-08-19 06:50:00,434,270.5,180.013397
2023-08-19 06:50:00,435,270.5,180.013397
2023-08-19 06:50:00,436,273.0,180.013397
2023-08-19 06:50:00,437,273.0,180.013397
2023-08-19 06:50:00,438,274.0,208.0
2023-08-19 06:50:00,439,277.0,208.0
2023-08-19 06:50:00,440,161.0,120.0
2023-08-19 06:50:00,441,161.0,120.0
2023-08-19 06:50:00,442,173.0,120.0
2023-08-19 06:50:00,443,0.0,0.0
2023-08-19 06:50:00,444,0.0,0.0
2023-08-19 06:50:00,450,221.0,130.414734
2023-08-19 06:50:00,451,132.0,85.0
2023-08-19 06:50:00,452,241.0,130.094299
2023-08-19 06:50:00,453,132.0,85.0
2023-08-19 06:50:00,459,0.0,0.0
2023-08-19 06:50:00,467,12.0,5.000153
2023-08-19 06:50:00,468,12.0,4.000366
2023-08-19 06:50:00,469,5.000153,1.600391
2023-08-19 06:50:00,471,3.981673,0.0
2023-08-19 06:50:00,472,218.0,180.0
2023-08-19 06:50:00,473,125.0,90.0
2023-08-19 06:50:00,474,221.0,180.0
2023-08-19 06:50:00,475,125.0,90.0
2023-08-19 06:50:00,477,247.0,164.0
2023-08-19 06:50:00,478,247.0,164.0
2023-08-19 06:50:00,479,253.0,163.986282
2023-08-19 06:50:00,480,244.5,164.0
2023-08-19 06:50:00,481,0.0,0.0
2023-08-19 06:50:00,482,126.5,76.0
2023-08-19 06:50:00,485,0.0,0.0
2023-08-19 06:50:00,486,0.0,0.0
2023-08-19 06:50:00,487,0.0,0.0
2023-08-19 06:50:00,488,22.999725,13.000565
2023-08-19 06:50:00,489,991.0,795.0
2023-08-19 06:50:00,490,995.0,795.0
2023-08-19 06:50:00,491,964.0,791.0
2023-08-19 06:50:00,492,966.0,786.0
2023-08-19 06:50:00,493,989.0,795.0
2023-08-19 06:50:00,494,0.0,0.0
2023-08-19 06:50:00,495,300.0,200.0
2023-08-19 06:50:00,496,0.0,0.0
2023-08-19 06:50:00,497,0.0,0.0
2023-08-19 06:50:00,498,0.0,0.0
2023-08-19 06:50:00,499,0.0,0.0
2023-08-19 06:50:00,501,285.5,158.003479
2023-08-19 06:50:00,502,158.0,158.0
2023-08-19 06:50:00,503,288.0,200.0
2023-08-19 06:50:00,507,135.0,59.001785
2023-08-19 06:50:00,508,139.199997,106.0
2023-08-19 06:50:00,511,0.0,0.0
2023-08-19 06:50:00,512,0.0,0.0
2023-08-19 06:50:00,513,327.0,150.0
2023-08-19 06:50:00,514,139.0,120.0
2023-08-19 06:50:00,516,850.012939,749.988525
2023-08-19 06:50:00,521,939.0,754.967285
2023-08-19 06:50:00,522,939.0,743.36261
2023-08-19 06:50:00,523,0.0,0.0
2023-08-19 06:50:00,524,0.0,0.0
2023-08-19 06:50:00,525,0.0,0.0
2023-08-19 06:50:00,526,259.0,131.0
2023-08-19 06:50:00,527,1357.0,1058.099976
2023-08-19 06:50:00,528,259.0,131.0
2023-08-19 06:50:00,529,846.811523,611.294312
2023-08-19 06:50:00,530,846.811523,577.0
2023-08-19 06:50:00,533,0.0,0.0
2023-08-19 06:50:00,534,0.0,0.0
2023-08-19 06:50:00,535,0.0,0.0
2023-08-19 06:50:00,536,0.0,0.0
2023-08-19 06:50:00,537,0.0,0.0
2023-08-19 06:50:00,538,0.0,0.0
2023-08-19 06:50:00,539,336.0,168.0
2023-08-19 06:50:00,540,161.0,84.0
2023-08-19 06:50:00,541,0.0,0.0
2023-08-19 06:50:00,542,0.0,0.0
2023-08-19 06:50:00,544,1012.0,795.0
2023-08-19 06:50:00,545,1012.0,795.0
2023-08-19 06:50:00,546,353.0,186.0
2023-08-19 06:50:00,547,353.0,186.0
2023-08-19 06:50:00,548,326.0,254.0
2023-08-19 06:50:00,549,231.0,120.0
2023-08-19 06:50:00,550,118.0,60.0
2023-08-19 06:50:00,554,748.489258,748.489258
2023-08-19 06:50:00,555,746.152649,665.414062
2023-08-19 06:50:00,556,0.0,0.0
2023-08-19 06:50:00,557,0.0,0.0
2023-08-19 06:55:00,1,0.0,0.0
2023-08-19 06:55:00,2,0.0,0.0
2023-08-19 06:55:00,3,0.0,0.0
2023-08-19 06:55:00,4,420.024841,364.991486
2023-08-19 06:55:00,5,0.0,0.0
2023-08-19 06:55:00,6,419.927948,364.991486
2023-08-19 06:55:00,7,417.458496,364.991486
2023-08-19 06:55:00,8,0.0,0.0
2023-08-19 06:55:00,9,0.0,0.0
2023-08-19 06:55:00,10,442.686859,364.371613
2023-08-19 06:55:00,11,350.0,200.0
2023-08-19 06:55:00,12,0.0,0.0
2023-08-19 06:55:00,15,455.078766,395.078766
2023-08-19 06:55:00,16,396.769653,396.769653
2023-08-19 06:55:00,17,429.682098,389.682098
2023-08-19 06:55:00,18,431.45224,391.45224
2023-08-19 06:55:00,27,615.0,615.0
2023-08-19 06:55:00,28,0.0,0.0
2023-08-19 06:55:00,29,612.0,612.0
2023-08-19 06:55:00,33,0.0,0.0
2023-08-19 06:55:00,36,981.0,795.0
2023-08-19 06:55:00,37,974.0,795.0
2023-08-19 06:55:00,43,0.0,0.0
2023-08-19 06:55:00,46,470.165894,445.009064
2023-08-19 06:55:00,47,0.0,0.0
2023-08-19 06:55:00,48,0.0,0.0
2023-08-19 06:55:00,49,458.826843,410.046295
2023-08-19 06:55:00,50,0.0,0.0
2023-08-19 06:55:00,51,463.0,405.012726
2023-08-19 06:55:00,52,0.0,0.0
2023-08-19 06:55:00,53,0.0,0.0
2023-08-19 06:55:00,54,0.0,0.0
2023-08-19 06:55:00,55,0.0,0.0
2023-08-19 06:55:00,56,0.0,0.0
2023-08-19 06:55:00,57,0.0,0.0
2023-08-19 06:55:00,58,0.0,0.0
2023-08-19 06:55:00,59,0.0,0.0
2023-08-19 06:55:00,60,0.0,0.0
2023-08-19 06:55:00,61,460.811829,360.811829
2023-08-19 06:55:00,62,461.0,374.816925
2023-08-19 06:55:00,63,0.0,0.0
2023-08-19 06:55:00,64,324.095215,280.014557
2023-08-19 06:55:00,65,347.984009,289.883575
2023-08-19 06:55:00,66,344.360992,301.041901
2023-08-19 06:55:00,67,348.450897,315.200592
2023-08-19 06:55:00,68,347.256012,305.282013
2023-08-19 06:55:00,69,711.941162,670.0
2023-08-19 06:55:00,70,710.48822,670.621338
2023-08-19 06:55:00,71,43.5,25.002136
2023-08-19 06:55:00,72,43.5,25.002136
2023-08-19 06:55:00,73,0.0,0.0
2023-08-19 06:55:00,74,0.0,0.0
2023-08-19 06:55:00,75,0.0,0.0
2023-08-19 06:55:00,76,0.0,0.0
2023-08-19 06:55:00,77,0.0,0.0
2023-08-19 06:55:00,78,0.0,0.0
2023-08-19 06:55:00,79,0.0,0.0
2023-08-19 06:55:00,80,0.0,0.0
2023-08-19 06:55:00,83,359.25,330.377655
2023-08-19 06:55:00,84,362.25,329.509247
2023-08-19 06:55:00,85,358.5,320.0
2023-08-19 06:55:00,86,357.75,320.0
2023-08-19 06:55:00,87,358.5,329.583588
2023-08-19 06:55:00,88,358.769928,329.757294
2023-08-19 06:55:00,89,360.0,330.003937
2023-08-19 06:55:00,90,357.75,330.003937
2023-08-19 06:55:00,91,0.0,0.0
2023-08-19 06:55:00,92,947.169434,761.238525
2023-08-19 06:55:00,95,0.0,0.0
2023-08-19 06:55:00,96,0.0,0.0
2023-08-19 06:55:00,97,0.0,0.0
2023-08-19 06:55:00,98,0.0,0.0
2023-08-19 06:55:00,99,0.0,0.0
2023-08-19 06:55:00,100,0.0,0.0
2023-08-19 06:55:00,101,0.0,0.0
2023-08-19 06:55:00,102,0.0,0.0
2023-08-19 06:55:00,103,0.0,0.0
2023-08-19 06:55:00,104,0.0,0.0
2023-08-19 06:55:00,105,0.0,0.0
2023-08-19 06:55:00,106,0.0,0.0
2023-08-19 06:55:00,107,0.0,0.0
2023-08-19 06:55:00,108,0.0,0.0
2023-08-19 06:55:00,112,0.0,0.0
2023-08-19 06:55:00,113,0.0,0.0
2023-08-19 06:55:00,114,0.0,0.0
2023-08-19 06:55:00,115,0.0,0.0
2023-08-19 06:55:00,116,913.490723,750.045654
2023-08-19 06:55:00,117,0.0,0.0
2023-08-19 06:55:00,118,0.0,0.0
2023-08-19 06:55:00,119,0.0,0.0
2023-08-19 06:55:00,120,0.0,0.0
2023-08-19 06:55:00,126,0.0,0.0
2023-08-19 06:55:00,127,0.0,0.0
2023-08-19 06:55:00,128,986.0,750.0
2023-08-19 06:55:00,129,984.0,750.0
2023-08-19 06:55:00,130,0.0,0.0
2023-08-19 06:55:00,131,976.0,718.0
2023-08-19 06:55:00,132,926.0,758.0
2023-08-19 06:55:00,133,944.0,755.0
2023-08-19 06:55:00,134,235.673172,225.673172
2023-08-19 06:55:00,135,0.0,0.0
2023-08-19 06:55:00,136,158.5,109.996994
2023-08-19 06:55:00,137,0.0,0.0
2023-08-19 06:55:00,138,91.5,60.5
2023-08-19 06:55:00,139,287.5,200.0
2023-08-19 06:55:00,140,0.0,0.0
2023-08-19 06:55:00,141,136.0,94.0
2023-08-19 06:55:00,142,166.5,88.0
2023-08-19 06:55:00,143,166.5,89.143059
2023-08-19 06:55:00,144,178.0,104.0
2023-08-19 06:55:00,145,164.5,88.436272
2023-08-19 06:55:00,146,164.5,88.436272
2023-08-19 06:55:00,147,171.0,104.0
2023-08-19 06:55:00,150,0.0,0.0
2023-08-19 06:55:00,151,0.0,0.0
2023-08-19 06:55:00,152,0.0,0.0
2023-08-19 06:55:00,153,0.0,0.0
2023-08-19 06:55:00,154,235.0,134.0
2023-08-19 06:55:00,155,120.0,67.0
2023-08-19 06:55:00,156,392.0,340.0
2023-08-19 06:55:00,158,0.0,0.0
2023-08-19 06:55:00,159,993.0,795.0
2023-08-19 06:55:00,160,0.0,0.0
2023-08-19 06:55:00,161,0.0,0.0
2023-08-19 06:55:00,162,0.0,0.0
2023-08-19 06:55:00,166,0.0,0.0
2023-08-19 06:55:00,167,0.0,0.0
2023-08-19 06:55:00,168,0.0,0.0
2023-08-19 06:55:00,169,0.0,0.0
2023-08-19 06:55:00,170,0.0,0.0
2023-08-19 06:55:00,171,0.0,0.0
2023-08-19 06:55:00,172,0.0,0.0
2023-08-19 06:55:00,173,0.0,0.0
2023-08-19 06:55:00,174,0.0,0.0
2023-08-19 06:55:00,175,282.326691,152.0
2023-08-19 06:55:00,176,0.0,0.0
2023-08-19 06:55:00,177,148.0,107.0
2023-08-19 06:55:00,178,0.0,0.0
2023-08-19 06:55:00,179,0.0,0.0
2023-08-19 06:55:00,180,0.0,0.0
2023-08-19 06:55:00,181,0.0,0.0
2023-08-19 06:55:00,182,0.0,0.0
2023-08-19 06:55:00,183,0.0,0.0
2023-08-19 06:55:00,184,0.0,0.0
2023-08-19 06:55:00,185,0.0,0.0
2023-08-19 06:55:00,186,0.0,0.0
2023-08-19 06:55:00,187,155.0,119.995728
2023-08-19 06:55:00,188,155.0,119.995728
2023-08-19 06:55:00,189,179.0,120.0
2023-08-19 06:55:00,190,990.0,795.0
2023-08-19 06:55:00,191,989.0,795.0
2023-08-19 06:55:00,193,0.0,0.0
2023-08-19 06:55:00,194,0.0,0.0
2023-08-19 06:55:00,195,0.0,0.0
2023-08-19 06:55:00,196,0.0,0.0
2023-08-19 06:55:00,197,0.0,0.0
2023-08-19 06:55:00,198,0.0,0.0
2023-08-19 06:55:00,200,0.0,0.0
2023-08-19 06:55:00,207,0.0,0.0
2023-08-19 06:55:00,208,0.0,0.0
2023-08-19 06:55:00,209,0.0,0.0
2023-08-19 06:55:00,210,0.0,0.0
2023-08-19 06:55:00,211,0.0,0.0
2023-08-19 06:55:00,212,0.0,0.0
2023-08-19 06:55:00,213,0.0,0.0
2023-08-19 06:55:00,214,0.0,0.0
2023-08-19 06:55:00,215,0.0,0.0
2023-08-19 06:55:00,216,0.0,0.0
2023-08-19 06:55:00,217,0.0,0.0
2023-08-19 06:55:00,218,25.0,20.99826
2023-08-19 06:55:00,219,25.0,20.99826
2023-08-19 06:55:00,220,0.0,0.0
2023-08-19 06:55:00,231,0.0,0.0
2023-08-19 06:55:00,232,0.0,0.0
2023-08-19 06:55:00,233,0.0,0.0
2023-08-19 06:55:00,234,0.0,0.0
2023-08-19 06:55:00,237,0.0,0.0
2023-08-19 06:55:00,238,0.0,0.0
2023-08-19 06:55:00,240,280.0,200.0
2023-08-19 06:55:00,241,142.0,100.0
2023-08-19 06:55:00,242,0.0,0.0
2023-08-19 06:55:00,243,0.0,0.0
2023-08-19 06:55:00,244,0.0,0.0
2023-08-19 06:55:00,247,0.0,0.0
2023-08-19 06:55:00,248,0.0,0.0
2023-08-19 06:55:00,249,159.0,99.645386
2023-08-19 06:55:00,250,159.0,99.425659
2023-08-19 06:55:00,251,0.0,0.0
2023-08-19 06:55:00,252,180.0,130.0
2023-08-19 06:55:00,253,0.0,0.0
2023-08-19 06:55:00,254,0.0,0.0
2023-08-19 06:55:00,255,245.0,167.0
2023-08-19 06:55:00,256,245.0,167.0
2023-08-19 06:55:00,257,264.0,216.0
2023-08-19 06:55:00,258,247.5,162.007477
2023-08-19 06:55:00,259,247.5,162.007477
2023-08-19 06:55:00,260,249.0,208.0
2023-08-19 06:55:00,264,10.000229,5.000229
2023-08-19 06:55:00,265,10.000229,5.000229
2023-08-19 06:55:00,266,0.0,0.0
2023-08-19 06:55:00,267,0.0,0.0
2023-08-19 06:55:00,268,0.0,0.0
2023-08-19 06:55:00,269,0.0,0.0
2023-08-19 06:55:00,270,0.0,0.0
2023-08-19 06:55:00,271,0.0,0.0
2023-08-19 06:55:00,272,0.0,0.0
2023-08-19 06:55:00,273,0.0,0.0
2023-08-19 06:55:00,274,0.0,0.0
2023-08-19 06:55:00,275,0.0,0.0
2023-08-19 06:55:00,276,0.0,0.0
2023-08-19 06:55:00,277,155.0,100.0
2023-08-19 06:55:00,278,69.0,50.0
2023-08-19 06:55:00,279,0.0,0.0
2023-08-19 06:55:00,280,0.0,0.0
2023-08-19 06:55:00,281,0.0,0.0
2023-08-19 06:55:00,282,0.0,0.0
2023-08-19 06:55:00,283,0.0,0.0
2023-08-19 06:55:00,284,0.0,0.0
2023-08-19 06:55:00,285,0.0,0.0
2023-08-19 06:55:00,286,0.0,0.0
2023-08-19 06:55:00,287,0.0,0.0
2023-08-19 06:55:00,288,0.0,0.0
2023-08-19 06:55:00,289,0.0,0.0
2023-08-19 06:55:00,290,0.0,0.0
2023-08-19 06:55:00,291,0.0,0.0
2023-08-19 06:55:00,292,0.0,0.0
2023-08-19 06:55:00,293,0.0,0.0
2023-08-19 06:55:00,294,0.0,0.0
2023-08-19 06:55:00,299,0.0,0.0
2023-08-19 06:55:00,300,0.0,0.0
2023-08-19 06:55:00,301,175.0,123.99823
2023-08-19 06:55:00,302,0.0,0.0
2023-08-19 06:55:00,303,0.0,0.0
2023-08-19 06:55:00,304,104.0,66.0
2023-08-19 06:55:00,305,309.817444,215.001404
2023-08-19 06:55:00,306,348.0,286.0
2023-08-19 06:55:00,307,297.142578,200.004578
2023-08-19 06:55:00,308,42.659107,0.0
2023-08-19 06:55:00,309,42.071835,0.0
2023-08-19 06:55:00,310,0.0,0.0
2023-08-19 06:55:00,311,0.0,0.0
2023-08-19 06:55:00,312,0.0,0.0
2023-08-19 06:55:00,313,0.0,0.0
2023-08-19 06:55:00,314,0.0,0.0
2023-08-19 06:55:00,315,0.0,0.0
2023-08-19 06:55:00,316,0.0,0.0
2023-08-19 06:55:00,317,0.0,0.0
2023-08-19 06:55:00,318,0.0,0.0
2023-08-19 06:55:00,319,0.0,0.0
2023-08-19 06:55:00,320,0.0,0.0
2023-08-19 06:55:00,321,0.0,0.0
2023-08-19 06:55:00,322,0.0,0.0
2023-08-19 06:55:00,323,159.5,122.0
2023-08-19 06:55:00,324,32.591354,0.0
2023-08-19 06:55:00,325,85.5,68.0
2023-08-19 06:55:00,326,0.0,0.0
2023-08-19 06:55:00,327,0.0,0.0
2023-08-19 06:55:00,328,0.0,0.0
2023-08-19 06:55:00,329,0.0,0.0
2023-08-19 06:55:00,330,0.0,0.0
2023-08-19 06:55:00,331,816.0,645.595215
2023-08-19 06:55:00,332,813.0,645.706421
2023-08-19 06:55:00,333,0.0,0.0
2023-08-19 06:55:00,334,0.0,0.0
2023-08-19 06:55:00,335,0.0,0.0
2023-08-19 06:55:00,336,0.0,0.0
2023-08-19 06:55:00,337,0.0,0.0
2023-08-19 06:55:00,338,0.0,0.0
2023-08-19 06:55:00,339,0.0,0.0
2023-08-19 06:55:00,340,818.0,674.718262
2023-08-19 06:55:00,341,817.0,675.962891
2023-08-19 06:55:00,342,166.0,135.0
2023-08-19 06:55:00,343,167.0,135.0
2023-08-19 06:55:00,344,0.0,0.0
2023-08-19 06:55:00,345,0.0,0.0
2023-08-19 06:55:00,346,114.0,80.0
2023-08-19 06:55:00,347,188.0,163.0
2023-08-19 06:55:00,348,0.0,0.0
2023-08-19 06:55:00,349,0.0,0.0
2023-08-19 06:55:00,350,0.0,0.0
2023-08-19 06:55:00,351,0.0,0.0
2023-08-19 06:55:00,352,0.0,0.0
2023-08-19 06:55:00,353,0.0,0.0
2023-08-19 06:55:00,354,0.0,0.0
2023-08-19 06:55:00,355,0.0,0.0
2023-08-19 06:55:00,356,0.0,0.0
2023-08-19 06:55:00,357,0.0,0.0
2023-08-19 06:55:00,358,0.0,0.0
2023-08-19 06:55:00,359,0.0,0.0
2023-08-19 06:55:00,360,0.0,0.0
2023-08-19 06:55:00,361,0.0,0.0
2023-08-19 06:55:00,362,0.0,0.0
2023-08-19 06:55:00,363,0.0,0.0
2023-08-19 06:55:00,366,399.814331,355.0
2023-08-19 06:55:00,367,0.0,0.0
2023-08-19 06:55:00,368,0.0,0.0
2023-08-19 06:55:00,369,0.0,0.0
2023-08-19 06:55:00,370,0.0,0.0
2023-08-19 06:55:00,371,0.0,0.0
2023-08-19 06:55:00,372,0.0,0.0
2023-08-19 06:55:00,373,0.0,0.0
2023-08-19 06:55:00,374,0.0,0.0
2023-08-19 06:55:00,375,0.0,0.0
2023-08-19 06:55:00,376,0.0,0.0
2023-08-19 06:55:00,377,0.0,0.0
2023-08-19 06:55:00,378,0.0,0.0
2023-08-19 06:55:00,379,0.0,0.0
2023-08-19 06:55:00,380,0.0,0.0
2023-08-19 06:55:00,381,0.0,0.0
2023-08-19 06:55:00,382,0.0,0.0
2023-08-19 06:55:00,383,0.0,0.0
2023-08-19 06:55:00,384,0.0,0.0
2023-08-19 06:55:00,385,272.5,181.121277
2023-08-19 06:55:00,386,272.5,182.113098
2023-08-19 06:55:00,387,275.0,202.0
2023-08-19 06:55:00,388,272.0,181.395935
2023-08-19 06:55:00,389,6.302309,0.0
2023-08-19 06:55:00,390,137.5,101.0
2023-08-19 06:55:00,419,287.0,190.002136
2023-08-19 06:55:00,420,287.0,190.002136
2023-08-19 06:55:00,421,270.0,190.002136
2023-08-19 06:55:00,422,0.0,0.0
2023-08-19 06:55:00,423,0.0,0.0
2023-08-19 06:55:00,432,0.0,0.0
2023-08-19 06:55:00,433,373.376892,254.0
2023-08-19 06:55:00,434,270.5,180.013397
2023-08-19 06:55:00,435,270.5,180.013397
2023-08-19 06:55:00,436,273.0,180.013397
2023-08-19 06:55:00,437,273.0,180.013397
2023-08-19 06:55:00,438,274.0,208.0
2023-08-19 06:55:00,439,277.0,208.0
2023-08-19 06:55:00,440,161.0,120.0
2023-08-19 06:55:00,441,161.0,120.0
2023-08-19 06:55:00,442,173.0,120.0
2023-08-19 06:55:00,443,0.0,0.0
2023-08-19 06:55:00,444,0.0,0.0
2023-08-19 06:55:00,450,221.0,130.429993
2023-08-19 06:55:00,451,132.0,85.0
2023-08-19 06:55:00,452,241.0,130.094299
2023-08-19 06:55:00,453,132.0,85.0
2023-08-19 06:55:00,459,0.0,0.0
2023-08-19 06:55:00,467,12.0,5.000153
2023-08-19 06:55:00,468,12.0,4.000366
2023-08-19 06:55:00,469,5.000153,1.600391
2023-08-19 06:55:00,471,4.64935,0.0
2023-08-19 06:55:00,472,218.0,180.0
2023-08-19 06:55:00,473,125.0,90.0
2023-08-19 06:55:00,474,221.0,180.0
2023-08-19 06:55:00,475,125.0,90.0
2023-08-19 06:55:00,477,247.0,164.0
2023-08-19 06:55:00,478,247.0,164.0
2023-08-19 06:55:00,479,253.0,163.986282
2023-08-19 06:55:00,480,244.5,164.0
2023-08-19 06:55:00,481,0.0,0.0
2023-08-19 06:55:00,482,126.5,76.0
2023-08-19 06:55:00,485,0.0,0.0
2023-08-19 06:55:00,486,0.0,0.0
2023-08-19 06:55:00,487,0.0,0.0
2023-08-19 06:55:00,488,22.999725,13.000565
2023-08-19 06:55:00,489,991.0,795.0
2023-08-19 06:55:00,490,995.0,795.0
2023-08-19 06:55:00,491,964.0,791.0
2023-08-19 06:55:00,492,966.0,786.0
2023-08-19 06:55:00,493,989.0,795.0
2023-08-19 06:55:00,494,0.0,0.0
2023-08-19 06:55:00,495,300.0,200.0
2023-08-19 06:55:00,496,0.0,0.0
2023-08-19 06:55:00,497,0.0,0.0
2023-08-19 06:55:00,498,0.0,0.0
2023-08-19 06:55:00,499,0.0,0.0
2023-08-19 06:55:00,501,285.5,158.003479
2023-08-19 06:55:00,502,163.829468,163.829468
2023-08-19 06:55:00,503,288.0,200.0
2023-08-19 06:55:00,507,135.0,59.001785
2023-08-19 06:55:00,508,139.199997,106.0
2023-08-19 06:55:00,511,0.0,0.0
2023-08-19 06:55:00,512,0.0,0.0
2023-08-19 06:55:00,513,327.0,150.0
2023-08-19 06:55:00,514,139.0,120.0
2023-08-19 06:55:00,516,850.012939,749.988525
2023-08-19 06:55:00,521,939.0,766.555542
2023-08-19 06:55:00,522,939.0,760.444153
2023-08-19 06:55:00,523,0.0,0.0
2023-08-19 06:55:00,524,0.0,0.0
2023-08-19 06:55:00,525,0.0,0.0
2023-08-19 06:55:00,526,259.0,131.0
2023-08-19 06:55:00,527,1357.0,1058.099976
2023-08-19 06:55:00,528,259.0,131.0
2023-08-19 06:55:00,529,846.811523,625.306519
2023-08-19 06:55:00,530,846.811523,601.185791
2023-08-19 06:55:00,533,0.0,0.0
2023-08-19 06:55:00,534,0.0,0.0
2023-08-19 06:55:00,535,0.0,0.0
2023-08-19 06:55:00,536,0.0,0.0
2023-08-19 06:55:00,537,0.0,0.0
2023-08-19 06:55:00,538,0.0,0.0
2023-08-19 06:55:00,539,336.0,168.0
2023-08-19 06:55:00,540,161.0,84.0
2023-08-19 06:55:00,541,0.0,0.0
2023-08-19 06:55:00,542,0.0,0.0
2023-08-19 06:55:00,544,1012.0,795.0
2023-08-19 06:55:00,545,1012.0,795.0
2023-08-19 06:55:00,546,353.0,186.0
2023-08-19 06:55:00,547,353.0,186.0
2023-08-19 06:55:00,548,326.0,254.0
2023-08-19 06:55:00,549,231.0,120.0
2023-08-19 06:55:00,550,118.0,60.0
2023-08-19 06:55:00,554,748.489258,748.489258
2023-08-19 06:55:00,555,746.152649,665.414062
2023-08-19 06:55:00,556,0.0,0.0
2023-08-19 06:55:00,557,0.0,0.0
2023-08-19 07:00:00,1,0.0,0.0
2023-08-19 07:00:00,2,0.0,0.0
2023-08-19 07:00:00,3,0.0,0.0
2023-08-19 07:00:00,4,417.57901,364.991486
2023-08-19 07:00:00,5,0.0,0.0
2023-08-19 07:00:00,6,417.997314,364.991486
2023-08-19 07:00:00,7,415.615448,364.991486
2023-08-19 07:00:00,8,0.0,0.0
2023-08-19 07:00:00,9,0.0,0.0
2023-08-19 07:00:00,10,441.094666,364.371613
2023-08-19 07:00:00,11,350.0,200.0
2023-08-19 07:00:00,12,0.0,0.0
2023-08-19 07:00:00,15,431.084503,395.533569
2023-08-19 07:00:00,16,396.42627,396.42627
2023-08-19 07:00:00,17,418.839203,379.819733
2023-08-19 07:00:00,18,415.978821,380.018097
2023-08-19 07:00:00,27,615.0,615.0
2023-08-19 07:00:00,28,0.0,0.0
2023-08-19 07:00:00,29,612.0,612.0
2023-08-19 07:00:00,33,0.0,0.0
2023-08-19 07:00:00,36,981.0,795.0
2023-08-19 07:00:00,37,974.0,795.0
2023-08-19 07:00:00,43,0.0,0.0
2023-08-19 07:00:00,46,472.068665,445.009064
2023-08-19 07:00:00,47,0.0,0.0
2023-08-19 07:00:00,48,0.0,0.0
2023-08-19 07:00:00,49,462.763214,410.046295
2023-08-19 07:00:00,50,0.0,0.0
2023-08-19 07:00:00,51,463.0,405.012726
2023-08-19 07:00:00,52,0.0,0.0
2023-08-19 07:00:00,53,0.0,0.0
2023-08-19 07:00:00,54,0.0,0.0
2023-08-19 07:00:00,55,0.0,0.0
2023-08-19 07:00:00,56,0.0,0.0
2023-08-19 07:00:00,57,0.0,0.0
2023-08-19 07:00:00,58,0.0,0.0
2023-08-19 07:00:00,59,0.0,0.0
2023-08-19 07:00:00,60,0.0,0.0
2023-08-19 07:00:00,61,463.0,363.120026
2023-08-19 07:00:00,62,461.0,374.577972
2023-08-19 07:00:00,63,0.0,0.0
2023-08-19 07:00:00,64,344.813629,280.014557
2023-08-19 07:00:00,65,347.984009,289.883575
2023-08-19 07:00:00,66,344.360992,301.041901
2023-08-19 07:00:00,67,348.450897,315.17569
2023-08-19 07:00:00,68,347.256012,305.282013
2023-08-19 07:00:00,69,711.941162,670.0
2023-08-19 07:00:00,70,710.48822,670.564209
2023-08-19 07:00:00,71,43.5,25.002136
2023-08-19 07:00:00,72,43.5,25.002136
2023-08-19 07:00:00,73,0.0,0.0
2023-08-19 07:00:00,74,0.0,0.0
2023-08-19 07:00:00,75,0.0,0.0
2023-08-19 07:00:00,76,0.0,0.0
2023-08-19 07:00:00,77,0.0,0.0
2023-08-19 07:00:00,78,0.0,0.0
2023-08-19 07:00:00,79,0.0,0.0
2023-08-19 07:00:00,80,0.0,0.0
2023-08-19 07:00:00,83,359.25,330.377655
2023-08-19 07:00:00,84,362.25,329.509247
2023-08-19 07:00:00,85,358.5,320.0
2023-08-19 07:00:00,86,357.75,320.0
2023-08-19 07:00:00,87,358.5,329.583588
2023-08-19 07:00:00,88,358.769928,329.757294
2023-08-19 07:00:00,89,360.0,330.003937
2023-08-19 07:00:00,90,357.75,330.003937
2023-08-19 07:00:00,91,0.0,0.0
2023-08-19 07:00:00,92,947.169434,753.543396
2023-08-19 07:00:00,95,0.0,0.0
2023-08-19 07:00:00,96,0.0,0.0
2023-08-19 07:00:00,97,0.0,0.0
2023-08-19 07:00:00,98,0.0,0.0
2023-08-19 07:00:00,99,0.0,0.0
2023-08-19 07:00:00,100,0.0,0.0
2023-08-19 07:00:00,101,0.0,0.0
2023-08-19 07:00:00,102,0.0,0.0
2023-08-19 07:00:00,103,0.0,0.0
2023-08-19 07:00:00,104,0.0,0.0
2023-08-19 07:00:00,105,0.0,0.0
2023-08-19 07:00:00,106,0.0,0.0
2023-08-19 07:00:00,107,0.0,0.0
2023-08-19 07:00:00,108,0.0,0.0
2023-08-19 07:00:00,112,0.0,0.0
2023-08-19 07:00:00,113,0.0,0.0
2023-08-19 07:00:00,114,0.0,0.0
2023-08-19 07:00:00,115,0.0,0.0
2023-08-19 07:00:00,116,909.070435,750.045654
2023-08-19 07:00:00,117,0.0,0.0
2023-08-19 07:00:00,118,0.0,0.0
2023-08-19 07:00:00,119,0.0,0.0
2023-08-19 07:00:00,120,0.0,0.0
2023-08-19 07:00:00,126,0.0,0.0
2023-08-19 07:00:00,127,0.0,0.0
2023-08-19 07:00:00,128,986.0,750.0
2023-08-19 07:00:00,129,984.0,750.0
2023-08-19 07:00:00,130,0.0,0.0
2023-08-19 07:00:00,131,976.0,718.0
2023-08-19 07:00:00,132,926.0,758.0
2023-08-19 07:00:00,133,944.0,755.0
2023-08-19 07:00:00,134,229.374146,219.374146
2023-08-19 07:00:00,135,0.0,0.0
2023-08-19 07:00:00,136,158.5,109.996994
2023-08-19 07:00:00,137,0.0,0.0
2023-08-19 07:00:00,138,91.5,60.5
2023-08-19 07:00:00,139,287.5,200.0
2023-08-19 07:00:00,140,0.0,0.0
2023-08-19 07:00:00,141,136.0,94.0
2023-08-19 07:00:00,142,166.5,88.0
2023-08-19 07:00:00,143,166.5,89.143059
2023-08-19 07:00:00,144,178.0,104.0
2023-08-19 07:00:00,145,164.5,88.436272
2023-08-19 07:00:00,146,164.5,88.436272
2023-08-19 07:00:00,147,171.0,104.0
2023-08-19 07:00:00,150,0.0,0.0
2023-08-19 07:00:00,151,0.0,0.0
2023-08-19 07:00:00,152,0.0,0.0
2023-08-19 07:00:00,153,0.0,0.0
2023-08-19 07:00:00,154,235.0,134.0
2023-08-19 07:00:00,155,120.0,67.0
2023-08-19 07:00:00,156,392.0,340.0
2023-08-19 07:00:00,158,0.0,0.0
2023-08-19 07:00:00,159,993.0,795.0
2023-08-19 07:00:00,160,0.0,0.0
2023-08-19 07:00:00,161,0.0,0.0
2023-08-19 07:00:00,162,0.0,0.0
2023-08-19 07:00:00,166,0.0,0.0
2023-08-19 07:00:00,167,0.0,0.0
2023-08-19 07:00:00,168,0.0,0.0
2023-08-19 07:00:00,169,0.0,0.0
2023-08-19 07:00:00,170,0.0,0.0
2023-08-19 07:00:00,171,0.0,0.0
2023-08-19 07:00:00,172,0.0,0.0
2023-08-19 07:00:00,173,0.0,0.0
2023-08-19 07:00:00,174,0.0,0.0
2023-08-19 07:00:00,175,282.460236,152.0
2023-08-19 07:00:00,176,0.0,0.0
2023-08-19 07:00:00,177,148.0,107.0
2023-08-19 07:00:00,178,0.0,0.0
2023-08-19 07:00:00,179,0.0,0.0
2023-08-19 07:00:00,180,0.0,0.0
2023-08-19 07:00:00,181,0.0,0.0
2023-08-19 07:00:00,182,0.0,0.0
2023-08-19 07:00:00,183,0.0,0.0
2023-08-19 07:00:00,184,0.0,0.0
2023-08-19 07:00:00,185,0.0,0.0
2023-08-19 07:00:00,186,0.0,0.0
2023-08-19 07:00:00,187,155.0,119.995728
2023-08-19 07:00:00,188,155.0,119.995728
2023-08-19 07:00:00,189,179.0,120.0
2023-08-19 07:00:00,190,990.0,795.0
2023-08-19 07:00:00,191,989.0,795.0
2023-08-19 07:00:00,193,0.0,0.0
2023-08-19 07:00:00,194,0.0,0.0
2023-08-19 07:00:00,195,0.0,0.0
2023-08-19 07:00:00,196,0.0,0.0
2023-08-19 07:00:00,197,0.0,0.0
2023-08-19 07:00:00,198,0.0,0.0
2023-08-19 07:00:00,200,0.0,0.0
2023-08-19 07:00:00,207,0.0,0.0
2023-08-19 07:00:00,208,0.0,0.0
2023-08-19 07:00:00,209,0.0,0.0
2023-08-19 07:00:00,210,0.0,0.0
2023-08-19 07:00:00,211,0.0,0.0
2023-08-19 07:00:00,212,0.0,0.0
2023-08-19 07:00:00,213,0.0,0.0
2023-08-19 07:00:00,214,0.0,0.0
2023-08-19 07:00:00,215,0.0,0.0
2023-08-19 07:00:00,216,0.0,0.0
2023-08-19 07:00:00,217,0.0,0.0
2023-08-19 07:00:00,218,25.0,20.99826
2023-08-19 07:00:00,219,25.0,20.99826
2023-08-19 07:00:00,220,0.0,0.0
2023-08-19 07:00:00,231,0.0,0.0
2023-08-19 07:00:00,232,0.0,0.0
2023-08-19 07:00:00,233,0.0,0.0
2023-08-19 07:00:00,234,0.0,0.0
2023-08-19 07:00:00,237,0.0,0.0
2023-08-19 07:00:00,238,0.0,0.0
2023-08-19 07:00:00,240,280.0,200.0
2023-08-19 07:00:00,241,142.0,100.0
2023-08-19 07:00:00,242,0.0,0.0
2023-08-19 07:00:00,243,0.0,0.0
2023-08-19 07:00:00,244,0.0,0.0
2023-08-19 07:00:00,247,0.0,0.0
2023-08-19 07:00:00,248,0.0,0.0
2023-08-19 07:00:00,249,159.0,99.590454
2023-08-19 07:00:00,250,159.0,99.425659
2023-08-19 07:00:00,251,0.0,0.0
2023-08-19 07:00:00,252,180.0,130.0
2023-08-19 07:00:00,253,0.0,0.0
2023-08-19 07:00:00,254,0.0,0.0
2023-08-19 07:00:00,255,245.0,167.0
2023-08-19 07:00:00,256,245.0,167.0
2023-08-19 07:00:00,257,264.0,216.0
2023-08-19 07:00:00,258,247.5,162.007477
2023-08-19 07:00:00,259,247.5,162.007477
2023-08-19 07:00:00,260,249.0,208.0
2023-08-19 07:00:00,264,10.000229,5.000229
2023-08-19 07:00:00,265,10.000229,5.000229
2023-08-19 07:00:00,266,0.0,0.0
2023-08-19 07:00:00,267,0.0,0.0
2023-08-19 07:00:00,268,0.0,0.0
2023-08-19 07:00:00,269,0.0,0.0
2023-08-19 07:00:00,270,0.0,0.0
2023-08-19 07:00:00,271,0.0,0.0
2023-08-19 07:00:00,272,0.0,0.0
2023-08-19 07:00:00,273,0.0,0.0
2023-08-19 07:00:00,274,0.0,0.0
2023-08-19 07:00:00,275,0.0,0.0
2023-08-19 07:00:00,276,0.0,0.0
2023-08-19 07:00:00,277,155.0,100.0
2023-08-19 07:00:00,278,69.0,50.0
2023-08-19 07:00:00,279,0.0,0.0
2023-08-19 07:00:00,280,0.0,0.0
2023-08-19 07:00:00,281,0.0,0.0
2023-08-19 07:00:00,282,0.0,0.0
2023-08-19 07:00:00,283,0.0,0.0
2023-08-19 07:00:00,284,0.0,0.0
2023-08-19 07:00:00,285,0.0,0.0
2023-08-19 07:00:00,286,0.0,0.0
2023-08-19 07:00:00,287,0.0,0.0
2023-08-19 07:00:00,288,0.0,0.0
2023-08-19 07:00:00,289,0.0,0.0
2023-08-19 07:00:00,290,0.0,0.0
2023-08-19 07:00:00,291,0.0,0.0
2023-08-19 07:00:00,292,0.0,0.0
2023-08-19 07:00:00,293,0.0,0.0
2023-08-19 07:00:00,294,0.0,0.0
2023-08-19 07:00:00,299,0.0,0.0
2023-08-19 07:00:00,300,0.0,0.0
2023-08-19 07:00:00,301,175.0,123.99823
2023-08-19 07:00:00,302,0.0,0.0
2023-08-19 07:00:00,303,0.0,0.0
2023-08-19 07:00:00,304,104.0,66.0
2023-08-19 07:00:00,305,310.902435,215.001404
2023-08-19 07:00:00,306,348.0,286.0
2023-08-19 07:00:00,307,296.519806,200.004578
2023-08-19 07:00:00,308,42.001099,0.0
2023-08-19 07:00:00,309,41.398735,0.0
2023-08-19 07:00:00,310,0.0,0.0
2023-08-19 07:00:00,311,0.0,0.0
2023-08-19 07:00:00,312,0.0,0.0
2023-08-19 07:00:00,313,0.0,0.0
2023-08-19 07:00:00,314,0.0,0.0
2023-08-19 07:00:00,315,0.0,0.0
2023-08-19 07:00:00,316,0.0,0.0
2023-08-19 07:00:00,317,0.0,0.0
2023-08-19 07:00:00,318,0.0,0.0
2023-08-19 07:00:00,319,0.0,0.0
2023-08-19 07:00:00,320,0.0,0.0
2023-08-19 07:00:00,321,0.0,0.0
2023-08-19 07:00:00,322,0.0,0.0
2023-08-19 07:00:00,323,159.5,122.0
2023-08-19 07:00:00,324,44.239189,0.0
2023-08-19 07:00:00,325,85.5,68.0
2023-08-19 07:00:00,326,0.0,0.0
2023-08-19 07:00:00,327,0.0,0.0
2023-08-19 07:00:00,328,0.0,0.0
2023-08-19 07:00:00,329,0.0,0.0
2023-08-19 07:00:00,330,0.0,0.0
2023-08-19 07:00:00,331,816.0,646.559998
2023-08-19 07:00:00,332,813.0,647.384033
2023-08-19 07:00:00,333,0.0,0.0
2023-08-19 07:00:00,334,0.0,0.0
2023-08-19 07:00:00,335,0.0,0.0
2023-08-19 07:00:00,336,0.0,0.0
2023-08-19 07:00:00,337,0.0,0.0
2023-08-19 07:00:00,338,0.0,0.0
2023-08-19 07:00:00,339,0.0,0.0
2023-08-19 07:00:00,340,818.0,674.137573
2023-08-19 07:00:00,341,817.0,675.672485
2023-08-19 07:00:00,342,166.0,135.0
2023-08-19 07:00:00,343,167.0,135.0
2023-08-19 07:00:00,344,0.0,0.0
2023-08-19 07:00:00,345,0.0,0.0
2023-08-19 07:00:00,346,114.0,80.0
2023-08-19 07:00:00,347,188.0,163.0
2023-08-19 07:00:00,348,0.0,0.0
2023-08-19 07:00:00,349,0.0,0.0
2023-08-19 07:00:00,350,0.0,0.0
2023-08-19 07:00:00,351,0.0,0.0
2023-08-19 07:00:00,352,0.0,0.0
2023-08-19 07:00:00,353,0.0,0.0
2023-08-19 07:00:00,354,0.0,0.0
2023-08-19 07:00:00,355,0.0,0.0
2023-08-19 07:00:00,356,0.0,0.0
2023-08-19 07:00:00,357,0.0,0.0
2023-08-19 07:00:00,358,0.0,0.0
2023-08-19 07:00:00,359,0.0,0.0
2023-08-19 07:00:00,360,0.0,0.0
2023-08-19 07:00:00,361,0.0,0.0
2023-08-19 07:00:00,362,0.0,0.0
2023-08-19 07:00:00,363,0.0,0.0
2023-08-19 07:00:00,366,399.414429,355.0
2023-08-19 07:00:00,367,0.0,0.0
2023-08-19 07:00:00,368,0.0,0.0
2023-08-19 07:00:00,369,0.0,0.0
2023-08-19 07:00:00,370,0.0,0.0
2023-08-19 07:00:00,371,0.0,0.0
2023-08-19 07:00:00,372,0.0,0.0
2023-08-19 07:00:00,373,0.0,0.0
2023-08-19 07:00:00,374,0.0,0.0
2023-08-19 07:00:00,375,0.0,0.0
2023-08-19 07:00:00,376,0.0,0.0
2023-08-19 07:00:00,377,0.0,0.0
2023-08-19 07:00:00,378,0.0,0.0
2023-08-19 07:00:00,379,0.0,0.0
2023-08-19 07:00:00,380,0.0,0.0
2023-08-19 07:00:00,381,0.0,0.0
2023-08-19 07:00:00,382,0.0,0.0
2023-08-19 07:00:00,383,0.0,0.0
2023-08-19 07:00:00,384,0.0,0.0
2023-08-19 07:00:00,385,272.5,181.090759
2023-08-19 07:00:00,386,272.5,181.258606
2023-08-19 07:00:00,387,275.0,202.0
2023-08-19 07:00:00,388,272.0,181.350159
2023-08-19 07:00:00,389,49.772644,0.0
2023-08-19 07:00:00,390,137.5,101.0
2023-08-19 07:00:00,419,287.0,190.002136
2023-08-19 07:00:00,420,287.0,190.002136
2023-08-19 07:00:00,421,270.0,190.002136
2023-08-19 07:00:00,422,0.0,0.0
2023-08-19 07:00:00,423,0.0,0.0
2023-08-19 07:00:00,432,0.0,0.0
2023-08-19 07:00:00,433,374.076721,254.0
2023-08-19 07:00:00,434,270.5,180.013397
2023-08-19 07:00:00,435,270.5,180.013397
2023-08-19 07:00:00,436,273.0,180.013397
2023-08-19 07:00:00,437,273.0,180.013397
2023-08-19 07:00:00,438,274.0,208.0
2023-08-19 07:00:00,439,277.0,208.0
2023-08-19 07:00:00,440,161.0,120.0
2023-08-19 07:00:00,441,161.0,120.0
2023-08-19 07:00:00,442,173.0,120.0
2023-08-19 07:00:00,443,0.0,0.0
2023-08-19 07:00:00,444,0.0,0.0
2023-08-19 07:00:00,450,221.0,130.414734
2023-08-19 07:00:00,451,132.0,85.0
2023-08-19 07:00:00,452,241.0,130.094299
2023-08-19 07:00:00,453,132.0,85.0
2023-08-19 07:00:00,459,0.0,0.0
2023-08-19 07:00:00,467,12.0,5.000153
2023-08-19 07:00:00,468,12.0,4.000366
2023-08-19 07:00:00,469,5.000153,1.600391
2023-08-19 07:00:00,471,4.274174,0.0
2023-08-19 07:00:00,472,218.0,180.0
2023-08-19 07:00:00,473,125.0,90.0
2023-08-19 07:00:00,474,221.0,180.0
2023-08-19 07:00:00,475,125.0,90.0
2023-08-19 07:00:00,477,247.0,164.0
2023-08-19 07:00:00,478,247.0,164.0
2023-08-19 07:00:00,479,253.0,163.986282
2023-08-19 07:00:00,480,244.5,164.0
2023-08-19 07:00:00,481,0.0,0.0
2023-08-19 07:00:00,482,126.5,76.0
2023-08-19 07:00:00,485,0.0,0.0
2023-08-19 07:00:00,486,0.0,0.0
2023-08-19 07:00:00,487,0.0,0.0
2023-08-19 07:00:00,488,22.999725,13.000565
2023-08-19 07:00:00,489,991.0,795.0
2023-08-19 07:00:00,490,995.0,795.0
2023-08-19 07:00:00,491,964.0,791.0
2023-08-19 07:00:00,492,966.0,786.0
2023-08-19 07:00:00,493,989.0,795.0
2023-08-19 07:00:00,494,0.0,0.0
2023-08-19 07:00:00,495,300.0,200.0
2023-08-19 07:00:00,496,0.0,0.0
2023-08-19 07:00:00,497,0.0,0.0
2023-08-19 07:00:00,498,0.0,0.0
2023-08-19 07:00:00,499,0.0,0.0
2023-08-19 07:00:00,501,285.5,158.003479
2023-08-19 07:00:00,502,161.998291,161.998291
2023-08-19 07:00:00,503,288.0,200.0
2023-08-19 07:00:00,507,135.0,59.001785
2023-08-19 07:00:00,508,139.199997,106.0
2023-08-19 07:00:00,511,0.0,0.0
2023-08-19 07:00:00,512,0.0,0.0
2023-08-19 07:00:00,513,327.0,150.0
2023-08-19 07:00:00,514,139.0,120.0
2023-08-19 07:00:00,516,850.012939,749.988525
2023-08-19 07:00:00,521,939.0,773.813171
2023-08-19 07:00:00,522,939.0,776.559937
2023-08-19 07:00:00,523,0.0,0.0
2023-08-19 07:00:00,524,0.0,0.0
2023-08-19 07:00:00,525,0.0,0.0
2023-08-19 07:00:00,526,259.0,131.0
2023-08-19 07:00:00,527,1357.0,1058.099976
2023-08-19 07:00:00,528,259.0,131.0
2023-08-19 07:00:00,529,846.811523,640.955017
2023-08-19 07:00:00,530,846.811523,650.789307
2023-08-19 07:00:00,533,0.0,0.0
2023-08-19 07:00:00,534,0.0,0.0
2023-08-19 07:00:00,535,0.0,0.0
2023-08-19 07:00:00,536,0.0,0.0
2023-08-19 07:00:00,537,0.0,0.0
2023-08-19 07:00:00,538,0.0,0.0
2023-08-19 07:00:00,539,336.0,168.0
2023-08-19 07:00:00,540,161.0,84.0
2023-08-19 07:00:00,541,0.0,0.0
2023-08-19 07:00:00,542,0.0,0.0
2023-08-19 07:00:00,544,1012.0,795.0
2023-08-19 07:00:00,545,1012.0,795.0
2023-08-19 07:00:00,546,353.0,186.0
2023-08-19 07:00:00,547,353.0,186.0
2023-08-19 07:00:00,548,326.0,254.0
2023-08-19 07:00:00,549,231.0,120.0
2023-08-19 07:00:00,550,118.0,60.0
2023-08-19 07:00:00,554,748.489258,748.489258
2023-08-19 07:00:00,555,746.152649,665.414062
2023-08-19 07:00:00,556,0.0,0.0
2023-08-19 07:00:00,557,0.0,0.0
2023-08-19 07:05:00,1,0.0,0.0
2023-08-19 07:05:00,2,0.0,0.0
2023-08-19 07:05:00,3,0.0,0.0
2023-08-19 07:05:00,4,417.57901,364.991486
2023-08-19 07:05:00,5,0.0,0.0
2023-08-19 07:05:00,6,417.997314,364.991486
2023-08-19 07:05:00,7,415.615448,364.991486
2023-08-19 07:05:00,8,0.0,0.0
2023-08-19 07:05:00,9,0.0,0.0
2023-08-19 07:05:00,10,441.094666,364.371613
2023-08-19 07:05:00,11,350.0,200.0
2023-08-19 07:05:00,12,0.0,0.0
2023-08-19 07:05:00,15,431.084503,395.533569
2023-08-19 07:05:00,16,396.42627,396.42627
2023-08-19 07:05:00,17,418.839203,379.819733
2023-08-19 07:05:00,18,415.978821,380.018097
2023-08-19 07:05:00,27,615.0,615.0
2023-08-19 07:05:00,28,0.0,0.0
2023-08-19 07:05:00,29,612.0,612.0
2023-08-19 07:05:00,33,0.0,0.0
2023-08-19 07:05:00,36,981.0,795.0
2023-08-19 07:05:00,37,974.0,795.0
2023-08-19 07:05:00,43,0.0,0.0
2023-08-19 07:05:00,46,472.068665,445.009064
2023-08-19 07:05:00,47,0.0,0.0
2023-08-19 07:05:00,48,0.0,0.0
2023-08-19 07:05:00,49,462.763214,410.046295
2023-08-19 07:05:00,50,0.0,0.0
2023-08-19 07:05:00,51,463.0,405.012726
2023-08-19 07:05:00,52,0.0,0.0
2023-08-19 07:05:00,53,0.0,0.0
2023-08-19 07:05:00,54,0.0,0.0
2023-08-19 07:05:00,55,0.0,0.0
2023-08-19 07:05:00,56,0.0,0.0
2023-08-19 07:05:00,57,0.0,0.0
2023-08-19 07:05:00,58,0.0,0.0
2023-08-19 07:05:00,59,0.0,0.0
2023-08-19 07:05:00,60,0.0,0.0
2023-08-19 07:05:00,61,463.0,363.120026
2023-08-19 07:05:00,62,461.0,374.577972
2023-08-19 07:05:00,63,0.0,0.0
2023-08-19 07:05:00,64,344.813629,280.014557
2023-08-19 07:05:00,65,347.984009,289.883575
2023-08-19 07:05:00,66,344.360992,301.041901
2023-08-19 07:05:00,67,348.450897,315.17569
2023-08-19 07:05:00,68,347.256012,305.282013
2023-08-19 07:05:00,69,711.941162,670.0
2023-08-19 07:05:00,70,710.48822,670.564209
2023-08-19 07:05:00,71,43.5,25.002136
2023-08-19 07:05:00,72,43.5,25.002136
2023-08-19 07:05:00,73,0.0,0.0
2023-08-19 07:05:00,74,0.0,0.0
2023-08-19 07:05:00,75,0.0,0.0
2023-08-19 07:05:00,76,0.0,0.0
2023-08-19 07:05:00,77,0.0,0.0
2023-08-19 07:05:00,78,0.0,0.0
2023-08-19 07:05:00,79,0.0,0.0
2023-08-19 07:05:00,80,0.0,0.0
2023-08-19 07:05:00,83,359.25,330.377655
2023-08-19 07:05:00,84,362.25,329.509247
2023-08-19 07:05:00,85,358.5,320.0
2023-08-19 07:05:00,86,357.75,320.0
2023-08-19 07:05:00,87,358.5,329.583588
2023-08-19 07:05:00,88,358.769928,329.757294
2023-08-19 07:05:00,89,360.0,330.003937
2023-08-19 07:05:00,90,357.75,330.003937
2023-08-19 07:05:00,91,0.0,0.0
2023-08-19 07:05:00,92,947.169434,753.543396
2023-08-19 07:05:00,95,0.0,0.0
2023-08-19 07:05:00,96,0.0,0.0
2023-08-19 07:05:00,97,0.0,0.0
2023-08-19 07:05:00,98,0.0,0.0
2023-08-19 07:05:00,99,0.0,0.0
2023-08-19 07:05:00,100,0.0,0.0
2023-08-19 07:05:00,101,0.0,0.0
2023-08-19 07:05:00,102,0.0,0.0
2023-08-19 07:05:00,103,0.0,0.0
2023-08-19 07:05:00,104,0.0,0.0
2023-08-19 07:05:00,105,0.0,0.0
2023-08-19 07:05:00,106,0.0,0.0
2023-08-19 07:05:00,107,0.0,0.0
2023-08-19 07:05:00,108,0.0,0.0
2023-08-19 07:05:00,112,0.0,0.0
2023-08-19 07:05:00,113,0.0,0.0
2023-08-19 07:05:00,114,0.0,0.0
2023-08-19 07:05:00,115,0.0,0.0
2023-08-19 07:05:00,116,909.070435,750.045654
2023-08-19 07:05:00,117,0.0,0.0
2023-08-19 07:05:00,118,0.0,0.0
2023-08-19 07:05:00,119,0.0,0.0
2023-08-19 07:05:00,120,0.0,0.0
2023-08-19 07:05:00,126,0.0,0.0
2023-08-19 07:05:00,127,0.0,0.0
2023-08-19 07:05:00,128,986.0,750.0
2023-08-19 07:05:00,129,984.0,750.0
2023-08-19 07:05:00,130,0.0,0.0
2023-08-19 07:05:00,131,976.0,718.0
2023-08-19 07:05:00,132,926.0,758.0
2023-08-19 07:05:00,133,944.0,755.0
2023-08-19 07:05:00,134,229.374146,219.374146
2023-08-19 07:05:00,135,0.0,0.0
2023-08-19 07:05:00,136,158.5,109.996994
2023-08-19 07:05:00,137,0.0,0.0
2023-08-19 07:05:00,138,91.5,60.5
2023-08-19 07:05:00,139,287.5,200.0
2023-08-19 07:05:00,140,0.0,0.0
2023-08-19 07:05:00,141,136.0,94.0
2023-08-19 07:05:00,142,166.5,88.0
2023-08-19 07:05:00,143,166.5,89.143059
2023-08-19 07:05:00,144,178.0,104.0
2023-08-19 07:05:00,145,164.5,88.436272
2023-08-19 07:05:00,146,164.5,88.436272
2023-08-19 07:05:00,147,171.0,104.0
2023-08-19 07:05:00,150,0.0,0.0
2023-08-19 07:05:00,151,0.0,0.0
2023-08-19 07:05:00,152,0.0,0.0
2023-08-19 07:05:00,153,0.0,0.0
2023-08-19 07:05:00,154,235.0,134.0
2023-08-19 07:05:00,155,120.0,67.0
2023-08-19 07:05:00,156,392.0,340.0
2023-08-19 07:05:00,158,0.0,0.0
2023-08-19 07:05:00,159,993.0,795.0
2023-08-19 07:05:00,160,0.0,0.0
2023-08-19 07:05:00,161,0.0,0.0
2023-08-19 07:05:00,162,0.0,0.0
2023-08-19 07:05:00,166,0.0,0.0
2023-08-19 07:05:00,167,0.0,0.0
2023-08-19 07:05:00,168,0.0,0.0
2023-08-19 07:05:00,169,0.0,0.0
2023-08-19 07:05:00,170,0.0,0.0
2023-08-19 07:05:00,171,0.0,0.0
2023-08-19 07:05:00,172,0.0,0.0
2023-08-19 07:05:00,173,0.0,0.0
2023-08-19 07:05:00,174,0.0,0.0
2023-08-19 07:05:00,175,282.460236,152.0
2023-08-19 07:05:00,176,0.0,0.0
2023-08-19 07:05:00,177,148.0,107.0
2023-08-19 07:05:00,178,0.0,0.0
2023-08-19 07:05:00,179,0.0,0.0
2023-08-19 07:05:00,180,0.0,0.0
2023-08-19 07:05:00,181,0.0,0.0
2023-08-19 07:05:00,182,0.0,0.0
2023-08-19 07:05:00,183,0.0,0.0
2023-08-19 07:05:00,184,0.0,0.0
2023-08-19 07:05:00,185,0.0,0.0
2023-08-19 07:05:00,186,0.0,0.0
2023-08-19 07:05:00,187,155.0,119.995728
2023-08-19 07:05:00,188,155.0,119.995728
2023-08-19 07:05:00,189,179.0,120.0
2023-08-19 07:05:00,190,990.0,795.0
2023-08-19 07:05:00,191,989.0,795.0
2023-08-19 07:05:00,193,0.0,0.0
2023-08-19 07:05:00,194,0.0,0.0
2023-08-19 07:05:00,195,0.0,0.0
2023-08-19 07:05:00,196,0.0,0.0
2023-08-19 07:05:00,197,0.0,0.0
2023-08-19 07:05:00,198,0.0,0.0
2023-08-19 07:05:00,200,0.0,0.0
2023-08-19 07:05:00,207,0.0,0.0
2023-08-19 07:05:00,208,0.0,0.0
2023-08-19 07:05:00,209,0.0,0.0
2023-08-19 07:05:00,210,0.0,0.0
2023-08-19 07:05:00,211,0.0,0.0
2023-08-19 07:05:00,212,0.0,0.0
2023-08-19 07:05:00,213,0.0,0.0
2023-08-19 07:05:00,214,0.0,0.0
2023-08-19 07:05:00,215,0.0,0.0
2023-08-19 07:05:00,216,0.0,0.0
2023-08-19 07:05:00,217,0.0,0.0
2023-08-19 07:05:00,218,25.0,20.99826
2023-08-19 07:05:00,219,25.0,20.99826
2023-08-19 07:05:00,220,0.0,0.0
2023-08-19 07:05:00,231,0.0,0.0
2023-08-19 07:05:00,232,0.0,0.0
2023-08-19 07:05:00,233,0.0,0.0
2023-08-19 07:05:00,234,0.0,0.0
2023-08-19 07:05:00,237,0.0,0.0
2023-08-19 07:05:00,238,0.0,0.0
2023-08-19 07:05:00,240,280.0,200.0
2023-08-19 07:05:00,241,142.0,100.0
2023-08-19 07:05:00,242,0.0,0.0
2023-08-19 07:05:00,243,0.0,0.0
2023-08-19 07:05:00,244,0.0,0.0
2023-08-19 07:05:00,247,0.0,0.0
2023-08-19 07:05:00,248,0.0,0.0
2023-08-19 07:05:00,249,159.0,99.590454
2023-08-19 07:05:00,250,159.0,99.425659
2023-08-19 07:05:00,251,0.0,0.0
2023-08-19 07:05:00,252,180.0,130.0
2023-08-19 07:05:00,253,0.0,0.0
2023-08-19 07:05:00,254,0.0,0.0
2023-08-19 07:05:00,255,245.0,167.0
2023-08-19 07:05:00,256,245.0,167.0
2023-08-19 07:05:00,257,264.0,216.0
2023-08-19 07:05:00,258,247.5,162.007477
2023-08-19 07:05:00,259,247.5,162.007477
2023-08-19 07:05:00,260,249.0,208.0
2023-08-19 07:05:00,264,10.000229,5.000229
2023-08-19 07:05:00,265,10.000229,5.000229
2023-08-19 07:05:00,266,0.0,0.0
2023-08-19 07:05:00,267,0.0,0.0
2023-08-19 07:05:00,268,0.0,0.0
2023-08-19 07:05:00,269,0.0,0.0
2023-08-19 07:05:00,270,0.0,0.0
2023-08-19 07:05:00,271,0.0,0.0
2023-08-19 07:05:00,272,0.0,0.0
2023-08-19 07:05:00,273,0.0,0.0
2023-08-19 07:05:00,274,0.0,0.0
2023-08-19 07:05:00,275,0.0,0.0
2023-08-19 07:05:00,276,0.0,0.0
2023-08-19 07:05:00,277,155.0,100.0
2023-08-19 07:05:00,278,69.0,50.0
2023-08-19 07:05:00,279,0.0,0.0
2023-08-19 07:05:00,280,0.0,0.0
2023-08-19 07:05:00,281,0.0,0.0
2023-08-19 07:05:00,282,0.0,0.0
2023-08-19 07:05:00,283,0.0,0.0
2023-08-19 07:05:00,284,0.0,0.0
2023-08-19 07:05:00,285,0.0,0.0
2023-08-19 07:05:00,286,0.0,0.0
2023-08-19 07:05:00,287,0.0,0.0
2023-08-19 07:05:00,288,0.0,0.0
2023-08-19 07:05:00,289,0.0,0.0
2023-08-19 07:05:00,290,0.0,0.0
2023-08-19 07:05:00,291,0.0,0.0
2023-08-19 07:05:00,292,0.0,0.0
2023-08-19 07:05:00,293,0.0,0.0
2023-08-19 07:05:00,294,0.0,0.0
2023-08-19 07:05:00,299,0.0,0.0
2023-08-19 07:05:00,300,0.0,0.0
2023-08-19 07:05:00,301,175.0,123.99823
2023-08-19 07:05:00,302,0.0,0.0
2023-08-19 07:05:00,303,0.0,0.0
2023-08-19 07:05:00,304,104.0,66.0
2023-08-19 07:05:00,305,310.902435,215.001404
2023-08-19 07:05:00,306,348.0,286.0
2023-08-19 07:05:00,307,296.519806,200.004578
2023-08-19 07:05:00,308,42.001099,0.0
2023-08-19 07:05:00,309,41.398735,0.0
2023-08-19 07:05:00,310,0.0,0.0
2023-08-19 07:05:00,311,0.0,0.0
2023-08-19 07:05:00,312,0.0,0.0
2023-08-19 07:05:00,313,0.0,0.0
2023-08-19 07:05:00,314,0.0,0.0
2023-08-19 07:05:00,315,0.0,0.0
2023-08-19 07:05:00,316,0.0,0.0
2023-08-19 07:05:00,317,0.0,0.0
2023-08-19 07:05:00,318,0.0,0.0
2023-08-19 07:05:00,319,0.0,0.0
2023-08-19 07:05:00,320,0.0,0.0
2023-08-19 07:05:00,321,0.0,0.0
2023-08-19 07:05:00,322,0.0,0.0
2023-08-19 07:05:00,323,159.5,122.0
2023-08-19 07:05:00,324,44.239189,0.0
2023-08-19 07:05:00,325,85.5,68.0
2023-08-19 07:05:00,326,0.0,0.0
2023-08-19 07:05:00,327,0.0,0.0
2023-08-19 07:05:00,328,0.0,0.0
2023-08-19 07:05:00,329,0.0,0.0
2023-08-19 07:05:00,330,0.0,0.0
2023-08-19 07:05:00,331,816.0,646.559998
2023-08-19 07:05:00,332,813.0,647.384033
2023-08-19 07:05:00,333,0.0,0.0
2023-08-19 07:05:00,334,0.0,0.0
2023-08-19 07:05:00,335,0.0,0.0
2023-08-19 07:05:00,336,0.0,0.0
2023-08-19 07:05:00,337,0.0,0.0
2023-08-19 07:05:00,338,0.0,0.0
2023-08-19 07:05:00,339,0.0,0.0
2023-08-19 07:05:00,340,818.0,674.137573
2023-08-19 07:05:00,341,817.0,675.672485
2023-08-19 07:05:00,342,166.0,135.0
2023-08-19 07:05:00,343,167.0,135.0
2023-08-19 07:05:00,344,0.0,0.0
2023-08-19 07:05:00,345,0.0,0.0
2023-08-19 07:05:00,346,114.0,80.0
2023-08-19 07:05:00,347,188.0,163.0
2023-08-19 07:05:00,348,0.0,0.0
2023-08-19 07:05:00,349,0.0,0.0
2023-08-19 07:05:00,350,0.0,0.0
2023-08-19 07:05:00,351,0.0,0.0
2023-08-19 07:05:00,352,0.0,0.0
2023-08-19 07:05:00,353,0.0,0.0
2023-08-19 07:05:00,354,0.0,0.0
2023-08-19 07:05:00,355,0.0,0.0
2023-08-19 07:05:00,356,0.0,0.0
2023-08-19 07:05:00,357,0.0,0.0
2023-08-19 07:05:00,358,0.0,0.0
2023-08-19 07:05:00,359,0.0,0.0
2023-08-19 07:05:00,360,0.0,0.0
2023-08-19 07:05:00,361,0.0,0.0
2023-08-19 07:05:00,362,0.0,0.0
2023-08-19 07:05:00,363,0.0,0.0
2023-08-19 07:05:00,366,399.414429,355.0
2023-08-19 07:05:00,367,0.0,0.0
2023-08-19 07:05:00,368,0.0,0.0
2023-08-19 07:05:00,369,0.0,0.0
2023-08-19 07:05:00,370,0.0,0.0
2023-08-19 07:05:00,371,0.0,0.0
2023-08-19 07:05:00,372,0.0,0.0
2023-08-19 07:05:00,373,0.0,0.0
2023-08-19 07:05:00,374,0.0,0.0
2023-08-19 07:05:00,375,0.0,0.0
2023-08-19 07:05:00,376,0.0,0.0
2023-08-19 07:05:00,377,0.0,0.0
2023-08-19 07:05:00,378,0.0,0.0
2023-08-19 07:05:00,379,0.0,0.0
2023-08-19 07:05:00,380,0.0,0.0
2023-08-19 07:05:00,381,0.0,0.0
2023-08-19 07:05:00,382,0.0,0.0
2023-08-19 07:05:00,383,0.0,0.0
2023-08-19 07:05:00,384,0.0,0.0
2023-08-19 07:05:00,385,272.5,181.090759
2023-08-19 07:05:00,386,272.5,181.258606
2023-08-19 07:05:00,387,275.0,202.0
2023-08-19 07:05:00,388,272.0,181.350159
2023-08-19 07:05:00,389,49.772644,0.0
2023-08-19 07:05:00,390,137.5,101.0
2023-08-19 07:05:00,419,287.0,190.002136
2023-08-19 07:05:00,420,287.0,190.002136
2023-08-19 07:05:00,421,270.0,190.002136
2023-08-19 07:05:00,422,0.0,0.0
2023-08-19 07:05:00,423,0.0,0.0
2023-08-19 07:05:00,432,0.0,0.0
2023-08-19 07:05:00,433,374.076721,254.0
2023-08-19 07:05:00,434,270.5,180.013397
2023-08-19 07:05:00,435,270.5,180.013397
2023-08-19 07:05:00,436,273.0,180.013397
2023-08-19 07:05:00,437,273.0,180.013397
2023-08-19 07:05:00,438,274.0,208.0
2023-08-19 07:05:00,439,277.0,208.0
2023-08-19 07:05:00,440,161.0,120.0
2023-08-19 07:05:00,441,161.0,120.0
2023-08-19 07:05:00,442,173.0,120.0
2023-08-19 07:05:00,443,0.0,0.0
2023-08-19 07:05:00,444,0.0,0.0
2023-08-19 07:05:00,450,221.0,130.414734
2023-08-19 07:05:00,451,132.0,85.0
2023-08-19 07:05:00,452,241.0,130.094299
2023-08-19 07:05:00,453,132.0,85.0
2023-08-19 07:05:00,459,0.0,0.0
2023-08-19 07:05:00,467,12.0,5.000153
2023-08-19 07:05:00,468,12.0,4.000366
2023-08-19 07:05:00,469,5.000153,1.600391
2023-08-19 07:05:00,471,4.274174,0.0
2023-08-19 07:05:00,472,218.0,180.0
2023-08-19 07:05:00,473,125.0,90.0
2023-08-19 07:05:00,474,221.0,180.0
2023-08-19 07:05:00,475,125.0,90.0
2023-08-19 07:05:00,477,247.0,164.0
2023-08-19 07:05:00,478,247.0,164.0
2023-08-19 07:05:00,479,253.0,163.986282
2023-08-19 07:05:00,480,244.5,164.0
2023-08-19 07:05:00,481,0.0,0.0
2023-08-19 07:05:00,482,126.5,76.0
2023-08-19 07:05:00,485,0.0,0.0
2023-08-19 07:05:00,486,0.0,0.0
2023-08-19 07:05:00,487,0.0,0.0
2023-08-19 07:05:00,488,22.999725,13.000565
2023-08-19 07:05:00,489,991.0,795.0
2023-08-19 07:05:00,490,995.0,795.0
2023-08-19 07:05:00,491,964.0,791.0
2023-08-19 07:05:00,492,966.0,786.0
2023-08-19 07:05:00,493,989.0,795.0
2023-08-19 07:05:00,494,0.0,0.0
2023-08-19 07:05:00,495,300.0,200.0
2023-08-19 07:05:00,496,0.0,0.0
2023-08-19 07:05:00,497,0.0,0.0
2023-08-19 07:05:00,498,0.0,0.0
2023-08-19 07:05:00,499,0.0,0.0
2023-08-19 07:05:00,501,285.5,158.003479
2023-08-19 07:05:00,502,161.998291,161.998291
2023-08-19 07:05:00,503,288.0,200.0
2023-08-19 07:05:00,507,135.0,59.001785
2023-08-19 07:05:00,508,139.199997,106.0
2023-08-19 07:05:00,511,0.0,0.0
2023-08-19 07:05:00,512,0.0,0.0
2023-08-19 07:05:00,513,327.0,150.0
2023-08-19 07:05:00,514,139.0,120.0
2023-08-19 07:05:00,516,850.012939,749.988525
2023-08-19 07:05:00,521,939.0,773.813171
2023-08-19 07:05:00,522,939.0,776.559937
2023-08-19 07:05:00,523,0.0,0.0
2023-08-19 07:05:00,524,0.0,0.0
2023-08-19 07:05:00,525,0.0,0.0
2023-08-19 07:05:00,526,259.0,131.0
2023-08-19 07:05:00,527,1357.0,1058.099976
2023-08-19 07:05:00,528,259.0,131.0
2023-08-19 07:05:00,529,846.811523,640.955017
2023-08-19 07:05:00,530,846.811523,650.789307
2023-08-19 07:05:00,533,0.0,0.0
2023-08-19 07:05:00,534,0.0,0.0
2023-08-19 07:05:00,535,0.0,0.0
2023-08-19 07:05:00,536,0.0,0.0
2023-08-19 07:05:00,537,0.0,0.0
2023-08-19 07:05:00,538,0.0,0.0
2023-08-19 07:05:00,539,336.0,168.0
2023-08-19 07:05:00,540,161.0,84.0
2023-08-19 07:05:00,541,0.0,0.0
2023-08-19 07:05:00,542,0.0,0.0
2023-08-19 07:05:00,544,1012.0,795.0
2023-08-19 07:05:00,545,1012.0,795.0
2023-08-19 07:05:00,546,353.0,186.0
2023-08-19 07:05:00,547,353.0,186.0
2023-08-19 07:05:00,548,326.0,254.0
2023-08-19 07:05:00,549,231.0,120.0
2023-08-19 07:05:00,550,118.0,60.0
2023-08-19 07:05:00,554,748.489258,748.489258
2023-08-19 07:05:00,555,746.152649,665.414062
2023-08-19 07:05:00,556,0.0,0.0
2023-08-19 07:05:00,557,0.0,0.0
2023-08-19 07:10:00,1,0.0,0.0
2023-08-19 07:10:00,2,0.0,0.0
2023-08-19 07:10:00,3,0.0,0.0
2023-08-19 07:10:00,4,416.573547,364.991486
2023-08-19 07:10:00,5,0.0,0.0
2023-08-19 07:10:00,6,417.47879,364.991486
2023-08-19 07:10:00,7,417.994781,364.991486
2023-08-19 07:10:00,8,0.0,0.0
2023-08-19 07:10:00,9,0.0,0.0
2023-08-19 07:10:00,10,442.03717,364.371613
2023-08-19 07:10:00,11,350.0,200.0
2023-08-19 07:10:00,12,0.0,0.0
2023-08-19 07:10:00,15,395.716797,395.716797
2023-08-19 07:10:00,16,418.393585,396.334717
2023-08-19 07:10:00,17,430.163513,390.163513
2023-08-19 07:10:00,18,416.680481,380.018097
2023-08-19 07:10:00,27,615.0,615.0
2023-08-19 07:10:00,28,0.0,0.0
2023-08-19 07:10:00,29,612.0,612.0
2023-08-19 07:10:00,33,0.0,0.0
2023-08-19 07:10:00,36,984.0,795.0
2023-08-19 07:10:00,37,975.0,795.0
2023-08-19 07:10:00,43,0.0,0.0
2023-08-19 07:10:00,46,449.261688,445.009064
2023-08-19 07:10:00,47,0.0,0.0
2023-08-19 07:10:00,48,0.0,0.0
2023-08-19 07:10:00,49,458.577667,410.046295
2023-08-19 07:10:00,50,0.0,0.0
2023-08-19 07:10:00,51,463.0,405.012726
2023-08-19 07:10:00,52,0.0,0.0
2023-08-19 07:10:00,53,0.0,0.0
2023-08-19 07:10:00,54,0.0,0.0
2023-08-19 07:10:00,55,0.0,0.0
2023-08-19 07:10:00,56,0.0,0.0
2023-08-19 07:10:00,57,0.0,0.0
2023-08-19 07:10:00,58,0.0,0.0
2023-08-19 07:10:00,59,0.0,0.0
2023-08-19 07:10:00,60,0.0,0.0
2023-08-19 07:10:00,61,463.0,369.328064
2023-08-19 07:10:00,62,461.0,376.928955
2023-08-19 07:10:00,63,0.0,0.0
2023-08-19 07:10:00,64,344.813629,280.014557
2023-08-19 07:10:00,65,347.984009,289.883575
2023-08-19 07:10:00,66,344.360992,301.041901
2023-08-19 07:10:00,67,348.450897,315.17569
2023-08-19 07:10:00,68,347.256012,305.058868
2023-08-19 07:10:00,69,711.941162,670.0
2023-08-19 07:10:00,70,710.48822,670.621338
2023-08-19 07:10:00,71,43.5,25.002136
2023-08-19 07:10:00,72,43.5,25.002136
2023-08-19 07:10:00,73,0.0,0.0
2023-08-19 07:10:00,74,0.0,0.0
2023-08-19 07:10:00,75,0.0,0.0
2023-08-19 07:10:00,76,0.0,0.0
2023-08-19 07:10:00,77,0.0,0.0
2023-08-19 07:10:00,78,0.0,0.0
2023-08-19 07:10:00,79,0.0,0.0
2023-08-19 07:10:00,80,0.0,0.0
2023-08-19 07:10:00,83,359.25,330.377655
2023-08-19 07:10:00,84,362.25,329.509247
2023-08-19 07:10:00,85,358.5,320.0
2023-08-19 07:10:00,86,357.75,320.0
2023-08-19 07:10:00,87,358.5,329.583588
2023-08-19 07:10:00,88,358.769928,329.757294
2023-08-19 07:10:00,89,360.0,330.003937
2023-08-19 07:10:00,90,357.75,330.003937
2023-08-19 07:10:00,91,0.0,0.0
2023-08-19 07:10:00,92,947.260986,777.023987
2023-08-19 07:10:00,95,0.0,0.0
2023-08-19 07:10:00,96,0.0,0.0
2023-08-19 07:10:00,97,0.0,0.0
2023-08-19 07:10:00,98,0.0,0.0
2023-08-19 07:10:00,99,0.0,0.0
2023-08-19 07:10:00,100,0.0,0.0
2023-08-19 07:10:00,101,0.0,0.0
2023-08-19 07:10:00,102,0.0,0.0
2023-08-19 07:10:00,103,0.0,0.0
2023-08-19 07:10:00,104,0.0,0.0
2023-08-19 07:10:00,105,0.0,0.0
2023-08-19 07:10:00,106,0.0,0.0
2023-08-19 07:10:00,107,0.0,0.0
2023-08-19 07:10:00,108,0.0,0.0
2023-08-19 07:10:00,112,0.0,0.0
2023-08-19 07:10:00,113,0.0,0.0
2023-08-19 07:10:00,114,0.0,0.0
2023-08-19 07:10:00,115,0.0,0.0
2023-08-19 07:10:00,116,873.639526,750.045654
2023-08-19 07:10:00,117,0.0,0.0
2023-08-19 07:10:00,118,0.0,0.0
2023-08-19 07:10:00,119,0.0,0.0
2023-08-19 07:10:00,120,0.0,0.0
2023-08-19 07:10:00,126,0.0,0.0
2023-08-19 07:10:00,127,0.0,0.0
2023-08-19 07:10:00,128,986.0,750.0
2023-08-19 07:10:00,129,984.0,750.0
2023-08-19 07:10:00,130,0.0,0.0
2023-08-19 07:10:00,131,976.0,718.0
2023-08-19 07:10:00,132,927.0,758.0
2023-08-19 07:10:00,133,946.0,755.0
2023-08-19 07:10:00,134,219.295242,209.295242
2023-08-19 07:10:00,135,0.0,0.0
2023-08-19 07:10:00,136,157.5,109.996994
2023-08-19 07:10:00,137,0.0,0.0
2023-08-19 07:10:00,138,91.0,60.5
2023-08-19 07:10:00,139,285.5,198.0
2023-08-19 07:10:00,140,0.0,0.0
2023-08-19 07:10:00,141,136.0,94.0
2023-08-19 07:10:00,142,165.5,88.0
2023-08-19 07:10:00,143,165.5,88.907463
2023-08-19 07:10:00,144,177.0,104.0
2023-08-19 07:10:00,145,163.0,88.436272
2023-08-19 07:10:00,146,163.0,88.436272
2023-08-19 07:10:00,147,172.0,104.0
2023-08-19 07:10:00,150,0.0,0.0
2023-08-19 07:10:00,151,0.0,0.0
2023-08-19 07:10:00,152,0.0,0.0
2023-08-19 07:10:00,153,0.0,0.0
2023-08-19 07:10:00,154,234.0,134.0
2023-08-19 07:10:00,155,120.0,67.0
2023-08-19 07:10:00,156,389.0,340.0
2023-08-19 07:10:00,158,0.0,0.0
2023-08-19 07:10:00,159,995.0,795.0
2023-08-19 07:10:00,160,0.0,0.0
2023-08-19 07:10:00,161,0.0,0.0
2023-08-19 07:10:00,162,0.0,0.0
2023-08-19 07:10:00,166,0.0,0.0
2023-08-19 07:10:00,167,0.0,0.0
2023-08-19 07:10:00,168,0.0,0.0
2023-08-19 07:10:00,169,0.0,0.0
2023-08-19 07:10:00,170,0.0,0.0
2023-08-19 07:10:00,171,0.0,0.0
2023-08-19 07:10:00,172,0.0,0.0
2023-08-19 07:10:00,173,0.0,0.0
2023-08-19 07:10:00,174,0.0,0.0
2023-08-19 07:10:00,175,282.53653,152.0
2023-08-19 07:10:00,176,0.0,0.0
2023-08-19 07:10:00,177,148.0,107.0
2023-08-19 07:10:00,178,0.0,0.0
2023-08-19 07:10:00,179,0.0,0.0
2023-08-19 07:10:00,180,0.0,0.0
2023-08-19 07:10:00,181,0.0,0.0
2023-08-19 07:10:00,182,0.0,0.0
2023-08-19 07:10:00,183,0.0,0.0
2023-08-19 07:10:00,184,0.0,0.0
2023-08-19 07:10:00,185,0.0,0.0
2023-08-19 07:10:00,186,0.0,0.0
2023-08-19 07:10:00,187,155.0,119.995728
2023-08-19 07:10:00,188,155.0,119.995728
2023-08-19 07:10:00,189,179.0,120.0
2023-08-19 07:10:00,190,990.0,795.0
2023-08-19 07:10:00,191,990.0,795.0
2023-08-19 07:10:00,193,0.0,0.0
2023-08-19 07:10:00,194,0.0,0.0
2023-08-19 07:10:00,195,0.0,0.0
2023-08-19 07:10:00,196,0.0,0.0
2023-08-19 07:10:00,197,0.0,0.0
2023-08-19 07:10:00,198,0.0,0.0
2023-08-19 07:10:00,200,0.0,0.0
2023-08-19 07:10:00,207,0.0,0.0
2023-08-19 07:10:00,208,0.0,0.0
2023-08-19 07:10:00,209,0.0,0.0
2023-08-19 07:10:00,210,0.0,0.0
2023-08-19 07:10:00,211,0.0,0.0
2023-08-19 07:10:00,212,0.0,0.0
2023-08-19 07:10:00,213,0.0,0.0
2023-08-19 07:10:00,214,0.0,0.0
2023-08-19 07:10:00,215,0.0,0.0
2023-08-19 07:10:00,216,0.0,0.0
2023-08-19 07:10:00,217,0.0,0.0
2023-08-19 07:10:00,218,25.0,20.99826
2023-08-19 07:10:00,219,25.0,20.99826
2023-08-19 07:10:00,220,0.0,0.0
2023-08-19 07:10:00,231,0.0,0.0
2023-08-19 07:10:00,232,0.0,0.0
2023-08-19 07:10:00,233,0.0,0.0
2023-08-19 07:10:00,234,0.0,0.0
2023-08-19 07:10:00,237,0.0,0.0
2023-08-19 07:10:00,238,0.0,0.0
2023-08-19 07:10:00,240,278.0,200.0
2023-08-19 07:10:00,241,141.0,100.0
2023-08-19 07:10:00,242,0.0,0.0
2023-08-19 07:10:00,243,0.0,0.0
2023-08-19 07:10:00,244,0.0,0.0
2023-08-19 07:10:00,247,0.0,0.0
2023-08-19 07:10:00,248,0.0,0.0
2023-08-19 07:10:00,249,159.0,99.645386
2023-08-19 07:10:00,250,159.0,99.425659
2023-08-19 07:10:00,251,0.0,0.0
2023-08-19 07:10:00,252,180.0,130.0
2023-08-19 07:10:00,253,0.0,0.0
2023-08-19 07:10:00,254,0.0,0.0
2023-08-19 07:10:00,255,243.5,167.0
2023-08-19 07:10:00,256,243.5,167.0
2023-08-19 07:10:00,257,263.0,216.0
2023-08-19 07:10:00,258,247.5,162.007477
2023-08-19 07:10:00,259,247.5,162.007477
2023-08-19 07:10:00,260,249.0,208.0
2023-08-19 07:10:00,264,10.000229,5.000229
2023-08-19 07:10:00,265,10.000229,5.000229
2023-08-19 07:10:00,266,0.0,0.0
2023-08-19 07:10:00,267,0.0,0.0
2023-08-19 07:10:00,268,0.0,0.0
2023-08-19 07:10:00,269,0.0,0.0
2023-08-19 07:10:00,270,0.0,0.0
2023-08-19 07:10:00,271,0.0,0.0
2023-08-19 07:10:00,272,0.0,0.0
2023-08-19 07:10:00,273,0.0,0.0
2023-08-19 07:10:00,274,0.0,0.0
2023-08-19 07:10:00,275,0.0,0.0
2023-08-19 07:10:00,276,0.0,0.0
2023-08-19 07:10:00,277,153.0,100.0
2023-08-19 07:10:00,278,67.0,50.0
2023-08-19 07:10:00,279,0.0,0.0
2023-08-19 07:10:00,280,0.0,0.0
2023-08-19 07:10:00,281,0.0,0.0
2023-08-19 07:10:00,282,0.0,0.0
2023-08-19 07:10:00,283,0.0,0.0
2023-08-19 07:10:00,284,0.0,0.0
2023-08-19 07:10:00,285,0.0,0.0
2023-08-19 07:10:00,286,0.0,0.0
2023-08-19 07:10:00,287,0.0,0.0
2023-08-19 07:10:00,288,0.0,0.0
2023-08-19 07:10:00,289,0.0,0.0
2023-08-19 07:10:00,290,0.0,0.0
2023-08-19 07:10:00,291,0.0,0.0
2023-08-19 07:10:00,292,0.0,0.0
2023-08-19 07:10:00,293,0.0,0.0
2023-08-19 07:10:00,294,0.0,0.0
2023-08-19 07:10:00,299,0.0,0.0
2023-08-19 07:10:00,300,0.0,0.0
2023-08-19 07:10:00,301,174.0,123.99823
2023-08-19 07:10:00,302,41.282318,0.0
2023-08-19 07:10:00,303,0.0,0.0
2023-08-19 07:10:00,304,103.0,66.0
2023-08-19 07:10:00,305,311.05072,215.001404
2023-08-19 07:10:00,306,346.0,286.0
2023-08-19 07:10:00,307,297.25946,200.004578
2023-08-19 07:10:00,308,40.447258,0.0
2023-08-19 07:10:00,309,40.295204,0.0
2023-08-19 07:10:00,310,0.0,0.0
2023-08-19 07:10:00,311,0.0,0.0
2023-08-19 07:10:00,312,0.0,0.0
2023-08-19 07:10:00,313,0.0,0.0
2023-08-19 07:10:00,314,0.0,0.0
2023-08-19 07:10:00,315,0.0,0.0
2023-08-19 07:10:00,316,0.0,0.0
2023-08-19 07:10:00,317,0.0,0.0
2023-08-19 07:10:00,318,0.0,0.0
2023-08-19 07:10:00,319,0.0,0.0
2023-08-19 07:10:00,320,39.801502,0.0
2023-08-19 07:10:00,321,0.0,0.0
2023-08-19 07:10:00,322,0.0,0.0
2023-08-19 07:10:00,323,158.5,122.0
2023-08-19 07:10:00,324,158.5,122.0
2023-08-19 07:10:00,325,171.0,136.0
2023-08-19 07:10:00,326,0.0,0.0
2023-08-19 07:10:00,327,0.0,0.0
2023-08-19 07:10:00,328,0.0,0.0
2023-08-19 07:10:00,329,0.0,0.0
2023-08-19 07:10:00,330,0.0,0.0
2023-08-19 07:10:00,331,816.0,649.532471
2023-08-19 07:10:00,332,813.0,646.421753
2023-08-19 07:10:00,333,0.0,0.0
2023-08-19 07:10:00,334,0.0,0.0
2023-08-19 07:10:00,335,0.0,0.0
2023-08-19 07:10:00,336,0.0,0.0
2023-08-19 07:10:00,337,0.0,0.0
2023-08-19 07:10:00,338,0.0,0.0
2023-08-19 07:10:00,339,0.0,0.0
2023-08-19 07:10:00,340,818.0,673.76416
2023-08-19 07:10:00,341,817.0,674.80127
2023-08-19 07:10:00,342,166.0,135.0
2023-08-19 07:10:00,343,167.0,135.0
2023-08-19 07:10:00,344,0.0,0.0
2023-08-19 07:10:00,345,0.0,0.0
2023-08-19 07:10:00,346,114.0,80.0
2023-08-19 07:10:00,347,188.0,163.0
2023-08-19 07:10:00,348,0.0,0.0
2023-08-19 07:10:00,349,0.0,0.0
2023-08-19 07:10:00,350,0.0,0.0
2023-08-19 07:10:00,351,0.0,0.0
2023-08-19 07:10:00,352,0.0,0.0
2023-08-19 07:10:00,353,0.0,0.0
2023-08-19 07:10:00,354,0.0,0.0
2023-08-19 07:10:00,355,0.0,0.0
2023-08-19 07:10:00,356,0.0,0.0
2023-08-19 07:10:00,357,0.0,0.0
2023-08-19 07:10:00,358,0.0,0.0
2023-08-19 07:10:00,359,0.0,0.0
2023-08-19 07:10:00,360,0.0,0.0
2023-08-19 07:10:00,361,0.0,0.0
2023-08-19 07:10:00,362,0.0,0.0
2023-08-19 07:10:00,363,0.0,0.0
2023-08-19 07:10:00,366,399.61438,355.0
2023-08-19 07:10:00,367,0.0,0.0
2023-08-19 07:10:00,368,0.0,0.0
2023-08-19 07:10:00,369,0.0,0.0
2023-08-19 07:10:00,370,0.0,0.0
2023-08-19 07:10:00,371,0.0,0.0
2023-08-19 07:10:00,372,0.0,0.0
2023-08-19 07:10:00,373,0.0,0.0
2023-08-19 07:10:00,374,0.0,0.0
2023-08-19 07:10:00,375,0.0,0.0
2023-08-19 07:10:00,376,0.0,0.0
2023-08-19 07:10:00,377,0.0,0.0
2023-08-19 07:10:00,378,0.0,0.0
2023-08-19 07:10:00,379,0.0,0.0
2023-08-19 07:10:00,380,0.0,0.0
2023-08-19 07:10:00,381,0.0,0.0
2023-08-19 07:10:00,382,0.0,0.0
2023-08-19 07:10:00,383,0.0,0.0
2023-08-19 07:10:00,384,0.0,0.0
2023-08-19 07:10:00,385,270.5,181.121277
2023-08-19 07:10:00,386,270.5,182.723511
2023-08-19 07:10:00,387,275.0,202.0
2023-08-19 07:10:00,388,270.0,181.350159
2023-08-19 07:10:00,389,270.0,180.861877
2023-08-19 07:10:00,390,275.0,202.0
2023-08-19 07:10:00,419,287.0,190.002136
2023-08-19 07:10:00,420,287.0,190.002136
2023-08-19 07:10:00,421,268.0,190.002136
2023-08-19 07:10:00,422,0.0,0.0
2023-08-19 07:10:00,423,0.0,0.0
2023-08-19 07:10:00,432,0.0,0.0
2023-08-19 07:10:00,433,375.786499,254.0
2023-08-19 07:10:00,434,269.0,180.013397
2023-08-19 07:10:00,435,269.0,180.013397
2023-08-19 07:10:00,436,271.0,180.013397
2023-08-19 07:10:00,437,271.0,180.013397
2023-08-19 07:10:00,438,272.0,208.0
2023-08-19 07:10:00,439,275.0,208.0
2023-08-19 07:10:00,440,160.0,120.0
2023-08-19 07:10:00,441,160.0,120.0
2023-08-19 07:10:00,442,173.0,120.0
2023-08-19 07:10:00,443,0.0,0.0
2023-08-19 07:10:00,444,0.0,0.0
2023-08-19 07:10:00,450,219.0,130.429993
2023-08-19 07:10:00,451,131.0,85.0
2023-08-19 07:10:00,452,239.0,130.124817
2023-08-19 07:10:00,453,131.0,85.0
2023-08-19 07:10:00,459,0.0,0.0
2023-08-19 07:10:00,467,12.0,5.000153
2023-08-19 07:10:00,468,12.0,4.000366
2023-08-19 07:10:00,469,5.000153,1.600391
2023-08-19 07:10:00,471,4.790367,0.0
2023-08-19 07:10:00,472,218.0,180.0
2023-08-19 07:10:00,473,125.0,90.0
2023-08-19 07:10:00,474,221.0,180.0
2023-08-19 07:10:00,475,125.0,90.0
2023-08-19 07:10:00,477,245.5,164.0
2023-08-19 07:10:00,478,245.5,164.0
2023-08-19 07:10:00,479,253.0,163.986282
2023-08-19 07:10:00,480,243.5,164.0
2023-08-19 07:10:00,481,0.0,0.0
2023-08-19 07:10:00,482,126.0,76.0
2023-08-19 07:10:00,485,0.0,0.0
2023-08-19 07:10:00,486,0.0,0.0
2023-08-19 07:10:00,487,0.0,0.0
2023-08-19 07:10:00,488,22.999725,13.000565
2023-08-19 07:10:00,489,991.0,795.0
2023-08-19 07:10:00,490,995.0,795.0
2023-08-19 07:10:00,491,964.0,791.0
2023-08-19 07:10:00,492,966.0,786.0
2023-08-19 07:10:00,493,989.0,795.0
2023-08-19 07:10:00,494,0.0,0.0
2023-08-19 07:10:00,495,0.0,0.0
2023-08-19 07:10:00,496,0.0,0.0
2023-08-19 07:10:00,497,0.0,0.0
2023-08-19 07:10:00,498,0.0,0.0
2023-08-19 07:10:00,499,0.0,0.0
2023-08-19 07:10:00,501,284.0,158.003479
2023-08-19 07:10:00,502,159.984131,159.984131
2023-08-19 07:10:00,503,287.0,200.0
2023-08-19 07:10:00,507,135.0,59.001785
2023-08-19 07:10:00,508,139.199997,106.0
2023-08-19 07:10:00,511,0.0,0.0
2023-08-19 07:10:00,512,0.0,0.0
2023-08-19 07:10:00,513,327.0,150.0
2023-08-19 07:10:00,514,139.0,120.0
2023-08-19 07:10:00,516,850.012939,749.988525
2023-08-19 07:10:00,521,939.0,772.722412
2023-08-19 07:10:00,522,939.0,763.727112
2023-08-19 07:10:00,523,0.0,0.0
2023-08-19 07:10:00,524,0.0,0.0
2023-08-19 07:10:00,525,0.0,0.0
2023-08-19 07:10:00,526,259.0,131.0
2023-08-19 07:10:00,527,1357.0,1058.099976
2023-08-19 07:10:00,528,259.0,131.0
2023-08-19 07:10:00,529,846.811523,635.534546
2023-08-19 07:10:00,530,846.811523,632.519653
2023-08-19 07:10:00,533,0.0,0.0
2023-08-19 07:10:00,534,0.0,0.0
2023-08-19 07:10:00,535,0.0,0.0
2023-08-19 07:10:00,536,0.0,0.0
2023-08-19 07:10:00,537,0.0,0.0
2023-08-19 07:10:00,538,0.0,0.0
2023-08-19 07:10:00,539,335.0,168.0
2023-08-19 07:10:00,540,162.0,84.0
2023-08-19 07:10:00,541,0.0,0.0
2023-08-19 07:10:00,542,0.0,0.0
2023-08-19 07:10:00,544,1012.0,795.0
2023-08-19 07:10:00,545,1012.0,795.0
2023-08-19 07:10:00,546,351.0,186.0
2023-08-19 07:10:00,547,351.0,186.0
2023-08-19 07:10:00,548,326.0,254.0
2023-08-19 07:10:00,549,229.0,120.0
2023-08-19 07:10:00,550,118.0,60.0
2023-08-19 07:10:00,554,748.489258,748.489258
2023-08-19 07:10:00,555,746.152649,665.414062
2023-08-19 07:10:00,556,0.0,0.0
2023-08-19 07:10:00,557,0.0,0.0
2023-08-19 07:15:00,1,0.0,0.0
2023-08-19 07:15:00,2,0.0,0.0
2023-08-19 07:15:00,3,0.0,0.0
2023-08-19 07:15:00,4,416.353302,364.991486
2023-08-19 07:15:00,5,0.0,0.0
2023-08-19 07:15:00,6,413.419983,364.991486
2023-08-19 07:15:00,7,415.446625,364.991486
2023-08-19 07:15:00,8,0.0,0.0
2023-08-19 07:15:00,9,0.0,0.0
2023-08-19 07:15:00,10,441.772949,364.371613
2023-08-19 07:15:00,11,0.0,0.0
2023-08-19 07:15:00,12,0.0,0.0
2023-08-19 07:15:00,15,418.316162,395.625122
2023-08-19 07:15:00,16,427.460388,396.586548
2023-08-19 07:15:00,17,437.466705,397.466705
2023-08-19 07:15:00,18,424.139923,384.139923
2023-08-19 07:15:00,27,615.0,615.0
2023-08-19 07:15:00,28,0.0,0.0
2023-08-19 07:15:00,29,612.0,612.0
2023-08-19 07:15:00,33,0.0,0.0
2023-08-19 07:15:00,36,984.0,795.0
2023-08-19 07:15:00,37,975.0,795.0
2023-08-19 07:15:00,43,0.0,0.0
2023-08-19 07:15:00,46,445.009064,445.009064
2023-08-19 07:15:00,47,0.0,0.0
2023-08-19 07:15:00,48,0.0,0.0
2023-08-19 07:15:00,49,449.528442,410.046295
2023-08-19 07:15:00,50,0.0,0.0
2023-08-19 07:15:00,51,463.0,405.012726
2023-08-19 07:15:00,52,0.0,0.0
2023-08-19 07:15:00,53,0.0,0.0
2023-08-19 07:15:00,54,0.0,0.0
2023-08-19 07:15:00,55,0.0,0.0
2023-08-19 07:15:00,56,0.0,0.0
2023-08-19 07:15:00,57,0.0,0.0
2023-08-19 07:15:00,58,0.0,0.0
2023-08-19 07:15:00,59,0.0,0.0
2023-08-19 07:15:00,60,0.0,0.0
2023-08-19 07:15:00,61,463.0,379.580536
2023-08-19 07:15:00,62,461.0,376.175018
2023-08-19 07:15:00,63,0.0,0.0
2023-08-19 07:15:00,64,344.813629,280.014557
2023-08-19 07:15:00,65,347.984009,289.883575
2023-08-19 07:15:00,66,344.360992,301.041901
2023-08-19 07:15:00,67,348.450897,315.17569
2023-08-19 07:15:00,68,347.256012,305.058868
2023-08-19 07:15:00,69,711.941162,670.0
2023-08-19 07:15:00,70,710.48822,670.621338
2023-08-19 07:15:00,71,43.5,25.002136
2023-08-19 07:15:00,72,43.5,25.002136
2023-08-19 07:15:00,73,0.0,0.0
2023-08-19 07:15:00,74,0.0,0.0
2023-08-19 07:15:00,75,0.0,0.0
2023-08-19 07:15:00,76,0.0,0.0
2023-08-19 07:15:00,77,0.0,0.0
2023-08-19 07:15:00,78,0.0,0.0
2023-08-19 07:15:00,79,0.0,0.0
2023-08-19 07:15:00,80,0.0,0.0
2023-08-19 07:15:00,83,359.25,330.377655
2023-08-19 07:15:00,84,362.25,329.509247
2023-08-19 07:15:00,85,358.5,320.0
2023-08-19 07:15:00,86,348.068695,320.0
2023-08-19 07:15:00,87,358.5,329.583588
2023-08-19 07:15:00,88,358.769928,329.757294
2023-08-19 07:15:00,89,360.0,330.003937
2023-08-19 07:15:00,90,357.75,330.003937
2023-08-19 07:15:00,91,0.0,0.0
2023-08-19 07:15:00,92,947.169434,752.962097
2023-08-19 07:15:00,95,0.0,0.0
2023-08-19 07:15:00,96,0.0,0.0
2023-08-19 07:15:00,97,0.0,0.0
2023-08-19 07:15:00,98,0.0,0.0
2023-08-19 07:15:00,99,0.0,0.0
2023-08-19 07:15:00,100,0.0,0.0
2023-08-19 07:15:00,101,0.0,0.0
2023-08-19 07:15:00,102,0.0,0.0
2023-08-19 07:15:00,103,0.0,0.0
2023-08-19 07:15:00,104,0.0,0.0
2023-08-19 07:15:00,105,0.0,0.0
2023-08-19 07:15:00,106,0.0,0.0
2023-08-19 07:15:00,107,0.0,0.0
2023-08-19 07:15:00,108,0.0,0.0
2023-08-19 07:15:00,112,0.0,0.0
2023-08-19 07:15:00,113,0.0,0.0
2023-08-19 07:15:00,114,0.0,0.0
2023-08-19 07:15:00,115,0.0,0.0
2023-08-19 07:15:00,116,880.471497,750.045654
2023-08-19 07:15:00,117,0.0,0.0
2023-08-19 07:15:00,118,0.0,0.0
2023-08-19 07:15:00,119,0.0,0.0
2023-08-19 07:15:00,120,0.0,0.0
2023-08-19 07:15:00,126,0.0,0.0
2023-08-19 07:15:00,127,0.0,0.0
2023-08-19 07:15:00,128,986.0,750.0
2023-08-19 07:15:00,129,984.0,750.0
2023-08-19 07:15:00,130,0.0,0.0
2023-08-19 07:15:00,131,976.0,718.0
2023-08-19 07:15:00,132,927.0,758.0
2023-08-19 07:15:00,133,946.0,755.0
2023-08-19 07:15:00,134,213.072083,203.072083
2023-08-19 07:15:00,135,0.0,0.0
2023-08-19 07:15:00,136,157.5,109.996994
2023-08-19 07:15:00,137,0.0,0.0
2023-08-19 07:15:00,138,91.0,60.5
2023-08-19 07:15:00,139,285.5,198.0
2023-08-19 07:15:00,140,0.0,0.0
2023-08-19 07:15:00,141,136.0,94.0
2023-08-19 07:15:00,142,165.5,88.0
2023-08-19 07:15:00,143,165.5,89.143059
2023-08-19 07:15:00,144,177.0,104.0
2023-08-19 07:15:00,145,163.0,88.436272
2023-08-19 07:15:00,146,163.0,88.436272
2023-08-19 07:15:00,147,172.0,104.0
2023-08-19 07:15:00,150,0.0,0.0
2023-08-19 07:15:00,151,0.0,0.0
2023-08-19 07:15:00,152,0.0,0.0
2023-08-19 07:15:00,153,0.0,0.0
2023-08-19 07:15:00,154,234.0,134.0
2023-08-19 07:15:00,155,120.0,67.0
2023-08-19 07:15:00,156,389.0,340.0
2023-08-19 07:15:00,158,0.0,0.0
2023-08-19 07:15:00,159,995.0,795.0
2023-08-19 07:15:00,160,0.0,0.0
2023-08-19 07:15:00,161,0.0,0.0
2023-08-19 07:15:00,162,0.0,0.0
2023-08-19 07:15:00,166,0.0,0.0
2023-08-19 07:15:00,167,0.0,0.0
2023-08-19 07:15:00,168,0.0,0.0
2023-08-19 07:15:00,169,0.0,0.0
2023-08-19 07:15:00,170,0.0,0.0
2023-08-19 07:15:00,171,0.0,0.0
2023-08-19 07:15:00,172,0.0,0.0
2023-08-19 07:15:00,173,0.0,0.0
2023-08-19 07:15:00,174,0.0,0.0
2023-08-19 07:15:00,175,282.402985,152.0
2023-08-19 07:15:00,176,0.0,0.0
2023-08-19 07:15:00,177,148.0,107.0
2023-08-19 07:15:00,178,0.0,0.0
2023-08-19 07:15:00,179,0.0,0.0
2023-08-19 07:15:00,180,0.0,0.0
2023-08-19 07:15:00,181,0.0,0.0
2023-08-19 07:15:00,182,0.0,0.0
2023-08-19 07:15:00,183,0.0,0.0
2023-08-19 07:15:00,184,0.0,0.0
2023-08-19 07:15:00,185,0.0,0.0
2023-08-19 07:15:00,186,0.0,0.0
2023-08-19 07:15:00,187,155.0,119.995728
2023-08-19 07:15:00,188,155.0,119.995728
2023-08-19 07:15:00,189,179.0,120.0
2023-08-19 07:15:00,190,990.0,795.0
2023-08-19 07:15:00,191,990.0,795.0
2023-08-19 07:15:00,193,0.0,0.0
2023-08-19 07:15:00,194,0.0,0.0
2023-08-19 07:15:00,195,0.0,0.0
2023-08-19 07:15:00,196,0.0,0.0
2023-08-19 07:15:00,197,0.0,0.0
2023-08-19 07:15:00,198,0.0,0.0
2023-08-19 07:15:00,200,0.0,0.0
2023-08-19 07:15:00,207,0.0,0.0
2023-08-19 07:15:00,208,0.0,0.0
2023-08-19 07:15:00,209,0.0,0.0
2023-08-19 07:15:00,210,0.0,0.0
2023-08-19 07:15:00,211,0.0,0.0
2023-08-19 07:15:00,212,0.0,0.0
2023-08-19 07:15:00,213,0.0,0.0
2023-08-19 07:15:00,214,0.0,0.0
2023-08-19 07:15:00,215,0.0,0.0
2023-08-19 07:15:00,216,0.0,0.0
2023-08-19 07:15:00,217,0.0,0.0
2023-08-19 07:15:00,218,25.0,20.99826
2023-08-19 07:15:00,219,25.0,20.99826
2023-08-19 07:15:00,220,0.0,0.0
2023-08-19 07:15:00,231,0.0,0.0
2023-08-19 07:15:00,232,0.0,0.0
2023-08-19 07:15:00,233,0.0,0.0
2023-08-19 07:15:00,234,0.0,0.0
2023-08-19 07:15:00,237,0.0,0.0
2023-08-19 07:15:00,238,0.0,0.0
2023-08-19 07:15:00,240,278.0,200.0
2023-08-19 07:15:00,241,141.0,100.0
2023-08-19 07:15:00,242,0.0,0.0
2023-08-19 07:15:00,243,0.0,0.0
2023-08-19 07:15:00,244,0.0,0.0
2023-08-19 07:15:00,247,0.0,0.0
2023-08-19 07:15:00,248,0.0,0.0
2023-08-19 07:15:00,249,159.0,99.590454
2023-08-19 07:15:00,250,159.0,99.46228
2023-08-19 07:15:00,251,0.0,0.0
2023-08-19 07:15:00,252,180.0,130.0
2023-08-19 07:15:00,253,0.0,0.0
2023-08-19 07:15:00,254,0.0,0.0
2023-08-19 07:15:00,255,243.5,167.0
2023-08-19 07:15:00,256,243.5,167.0
2023-08-19 07:15:00,257,263.0,216.0
2023-08-19 07:15:00,258,247.5,162.007477
2023-08-19 07:15:00,259,247.5,162.007477
2023-08-19 07:15:00,260,249.0,208.0
2023-08-19 07:15:00,264,10.000229,5.000229
2023-08-19 07:15:00,265,10.000229,5.000229
2023-08-19 07:15:00,266,0.0,0.0
2023-08-19 07:15:00,267,0.0,0.0
2023-08-19 07:15:00,268,0.0,0.0
2023-08-19 07:15:00,269,0.0,0.0
2023-08-19 07:15:00,270,0.0,0.0
2023-08-19 07:15:00,271,0.0,0.0
2023-08-19 07:15:00,272,0.0,0.0
2023-08-19 07:15:00,273,0.0,0.0
2023-08-19 07:15:00,274,0.0,0.0
2023-08-19 07:15:00,275,0.0,0.0
2023-08-19 07:15:00,276,0.0,0.0
2023-08-19 07:15:00,277,153.0,100.0
2023-08-19 07:15:00,278,67.0,50.0
2023-08-19 07:15:00,279,0.0,0.0
2023-08-19 07:15:00,280,0.0,0.0
2023-08-19 07:15:00,281,0.0,0.0
2023-08-19 07:15:00,282,0.0,0.0
2023-08-19 07:15:00,283,0.0,0.0
2023-08-19 07:15:00,284,0.0,0.0
2023-08-19 07:15:00,285,0.0,0.0
2023-08-19 07:15:00,286,0.0,0.0
2023-08-19 07:15:00,287,0.0,0.0
2023-08-19 07:15:00,288,0.0,0.0
2023-08-19 07:15:00,289,0.0,0.0
2023-08-19 07:15:00,290,0.0,0.0
2023-08-19 07:15:00,291,0.0,0.0
2023-08-19 07:15:00,292,0.0,0.0
2023-08-19 07:15:00,293,0.0,0.0
2023-08-19 07:15:00,294,0.0,0.0
2023-08-19 07:15:00,299,0.0,0.0
2023-08-19 07:15:00,300,0.0,0.0
2023-08-19 07:15:00,301,174.0,123.99823
2023-08-19 07:15:00,302,174.0,123.99823
2023-08-19 07:15:00,303,0.0,0.0
2023-08-19 07:15:00,304,206.0,132.0
2023-08-19 07:15:00,305,310.547333,215.001404
2023-08-19 07:15:00,306,346.0,286.0
2023-08-19 07:15:00,307,296.764343,200.004578
2023-08-19 07:15:00,308,142.0,119.995728
2023-08-19 07:15:00,309,142.0,119.995728
2023-08-19 07:15:00,310,162.0,122.0
2023-08-19 07:15:00,311,0.0,0.0
2023-08-19 07:15:00,312,0.0,0.0
2023-08-19 07:15:00,313,0.0,0.0
2023-08-19 07:15:00,314,0.0,0.0
2023-08-19 07:15:00,315,0.0,0.0
2023-08-19 07:15:00,316,0.0,0.0
2023-08-19 07:15:00,317,0.0,0.0
2023-08-19 07:15:00,318,0.0,0.0
2023-08-19 07:15:00,319,0.0,0.0
2023-08-19 07:15:00,320,153.5,122.0
2023-08-19 07:15:00,321,0.0,0.0
2023-08-19 07:15:00,322,0.0,0.0
2023-08-19 07:15:00,323,158.5,122.0
2023-08-19 07:15:00,324,158.5,122.0
2023-08-19 07:15:00,325,171.0,136.0
2023-08-19 07:15:00,326,0.0,0.0
2023-08-19 07:15:00,327,0.0,0.0
2023-08-19 07:15:00,328,0.0,0.0
2023-08-19 07:15:00,329,0.0,0.0
2023-08-19 07:15:00,330,0.0,0.0
2023-08-19 07:15:00,331,816.0,644.669189
2023-08-19 07:15:00,332,813.0,645.706421
2023-08-19 07:15:00,333,0.0,0.0
2023-08-19 07:15:00,334,0.0,0.0
2023-08-19 07:15:00,335,0.0,0.0
2023-08-19 07:15:00,336,0.0,0.0
2023-08-19 07:15:00,337,0.0,0.0
2023-08-19 07:15:00,338,0.0,0.0
2023-08-19 07:15:00,339,0.0,0.0
2023-08-19 07:15:00,340,818.0,673.88855
2023-08-19 07:15:00,341,817.0,675.38208
2023-08-19 07:15:00,342,166.0,135.0
2023-08-19 07:15:00,343,167.0,135.0
2023-08-19 07:15:00,344,0.0,0.0
2023-08-19 07:15:00,345,0.0,0.0
2023-08-19 07:15:00,346,114.0,80.0
2023-08-19 07:15:00,347,188.0,163.0
2023-08-19 07:15:00,348,0.0,0.0
2023-08-19 07:15:00,349,0.0,0.0
2023-08-19 07:15:00,350,0.0,0.0
2023-08-19 07:15:00,351,0.0,0.0
2023-08-19 07:15:00,352,0.0,0.0
2023-08-19 07:15:00,353,0.0,0.0
2023-08-19 07:15:00,354,0.0,0.0
2023-08-19 07:15:00,355,0.0,0.0
2023-08-19 07:15:00,356,0.0,0.0
2023-08-19 07:15:00,357,0.0,0.0
2023-08-19 07:15:00,358,0.0,0.0
2023-08-19 07:15:00,359,0.0,0.0
2023-08-19 07:15:00,360,0.0,0.0
2023-08-19 07:15:00,361,0.0,0.0
2023-08-19 07:15:00,362,0.0,0.0
2023-08-19 07:15:00,363,0.0,0.0
2023-08-19 07:15:00,366,399.114624,355.0
2023-08-19 07:15:00,367,0.0,0.0
2023-08-19 07:15:00,368,0.0,0.0
2023-08-19 07:15:00,369,0.0,0.0
2023-08-19 07:15:00,370,0.0,0.0
2023-08-19 07:15:00,371,0.0,0.0
2023-08-19 07:15:00,372,0.0,0.0
2023-08-19 07:15:00,373,0.0,0.0
2023-08-19 07:15:00,374,0.0,0.0
2023-08-19 07:15:00,375,0.0,0.0
2023-08-19 07:15:00,376,0.0,0.0
2023-08-19 07:15:00,377,0.0,0.0
2023-08-19 07:15:00,378,0.0,0.0
2023-08-19 07:15:00,379,0.0,0.0
2023-08-19 07:15:00,380,0.0,0.0
2023-08-19 07:15:00,381,0.0,0.0
2023-08-19 07:15:00,382,0.0,0.0
2023-08-19 07:15:00,383,0.0,0.0
2023-08-19 07:15:00,384,0.0,0.0
2023-08-19 07:15:00,385,270.5,181.121277
2023-08-19 07:15:00,386,270.5,181.21283
2023-08-19 07:15:00,387,275.0,202.0
2023-08-19 07:15:00,388,270.0,181.350159
2023-08-19 07:15:00,389,270.0,180.785583
2023-08-19 07:15:00,390,275.0,202.0
2023-08-19 07:15:00,419,287.0,190.002136
2023-08-19 07:15:00,420,287.0,190.002136
2023-08-19 07:15:00,421,268.0,190.002136
2023-08-19 07:15:00,422,0.0,0.0
2023-08-19 07:15:00,423,0.0,0.0
2023-08-19 07:15:00,432,0.0,0.0
2023-08-19 07:15:00,433,374.545959,254.0
2023-08-19 07:15:00,434,269.0,180.013397
2023-08-19 07:15:00,435,269.0,180.013397
2023-08-19 07:15:00,436,271.0,180.013397
2023-08-19 07:15:00,437,271.0,180.013397
2023-08-19 07:15:00,438,272.0,208.0
2023-08-19 07:15:00,439,275.0,208.0
2023-08-19 07:15:00,440,160.0,120.0
2023-08-19 07:15:00,441,160.0,120.0
2023-08-19 07:15:00,442,173.0,120.0
2023-08-19 07:15:00,443,0.0,0.0
2023-08-19 07:15:00,444,0.0,0.0
2023-08-19 07:15:00,450,219.0,130.414734
2023-08-19 07:15:00,451,131.0,85.0
2023-08-19 07:15:00,452,239.0,130.124817
2023-08-19 07:15:00,453,131.0,85.0
2023-08-19 07:15:00,459,0.0,0.0
2023-08-19 07:15:00,467,12.0,5.000153
2023-08-19 07:15:00,468,12.0,4.000366
2023-08-19 07:15:00,469,5.000153,1.600391
2023-08-19 07:15:00,471,4.75254,0.0
2023-08-19 07:15:00,472,218.0,180.0
2023-08-19 07:15:00,473,125.0,90.0
2023-08-19 07:15:00,474,221.0,180.0
2023-08-19 07:15:00,475,125.0,90.0
2023-08-19 07:15:00,477,245.5,164.0
2023-08-19 07:15:00,478,245.5,164.0
2023-08-19 07:15:00,479,253.0,163.986282
2023-08-19 07:15:00,480,243.5,164.0
2023-08-19 07:15:00,481,0.0,0.0
2023-08-19 07:15:00,482,126.0,76.0
2023-08-19 07:15:00,485,0.0,0.0
2023-08-19 07:15:00,486,0.0,0.0
2023-08-19 07:15:00,487,0.0,0.0
2023-08-19 07:15:00,488,22.999725,13.000565
2023-08-19 07:15:00,489,991.0,795.0
2023-08-19 07:15:00,490,995.0,795.0
2023-08-19 07:15:00,491,964.0,791.0
2023-08-19 07:15:00,492,966.0,786.0
2023-08-19 07:15:00,493,989.0,795.0
2023-08-19 07:15:00,494,0.0,0.0
2023-08-19 07:15:00,495,0.0,0.0
2023-08-19 07:15:00,496,0.0,0.0
2023-08-19 07:15:00,497,0.0,0.0
2023-08-19 07:15:00,498,0.0,0.0
2023-08-19 07:15:00,499,0.0,0.0
2023-08-19 07:15:00,501,284.0,158.003479
2023-08-19 07:15:00,502,158.0,158.0
2023-08-19 07:15:00,503,287.0,200.0
2023-08-19 07:15:00,507,135.0,59.001785
2023-08-19 07:15:00,508,139.199997,106.0
2023-08-19 07:15:00,511,0.0,0.0
2023-08-19 07:15:00,512,0.0,0.0
2023-08-19 07:15:00,513,327.0,150.0
2023-08-19 07:15:00,514,139.0,120.0
2023-08-19 07:15:00,516,850.012939,749.988525
2023-08-19 07:15:00,521,939.0,764.41925
2023-08-19 07:15:00,522,939.0,748.420593
2023-08-19 07:15:00,523,0.0,0.0
2023-08-19 07:15:00,524,0.0,0.0
2023-08-19 07:15:00,525,0.0,0.0
2023-08-19 07:15:00,526,259.0,131.0
2023-08-19 07:15:00,527,1357.0,1058.099976
2023-08-19 07:15:00,528,259.0,131.0
2023-08-19 07:15:00,529,846.811523,614.982361
2023-08-19 07:15:00,530,846.811523,607.804321
2023-08-19 07:15:00,533,0.0,0.0
2023-08-19 07:15:00,534,0.0,0.0
2023-08-19 07:15:00,535,0.0,0.0
2023-08-19 07:15:00,536,0.0,0.0
2023-08-19 07:15:00,537,0.0,0.0
2023-08-19 07:15:00,538,0.0,0.0
2023-08-19 07:15:00,539,335.0,168.0
2023-08-19 07:15:00,540,162.0,84.0
2023-08-19 07:15:00,541,0.0,0.0
2023-08-19 07:15:00,542,0.0,0.0
2023-08-19 07:15:00,544,1012.0,795.0
2023-08-19 07:15:00,545,1012.0,795.0
2023-08-19 07:15:00,546,351.0,186.0
2023-08-19 07:15:00,547,351.0,186.0
2023-08-19 07:15:00,548,326.0,254.0
2023-08-19 07:15:00,549,229.0,120.0
2023-08-19 07:15:00,550,118.0,60.0
2023-08-19 07:15:00,554,748.489258,748.489258
2023-08-19 07:15:00,555,746.152649,665.414062
2023-08-19 07:15:00,556,0.0,0.0
2023-08-19 07:15:00,557,0.0,0.0
2023-08-19 07:20:00,1,0.0,0.0
2023-08-19 07:20:00,2,0.0,0.0
2023-08-19 07:20:00,3,0.0,0.0
2023-08-19 07:20:00,4,414.465973,364.991486
2023-08-19 07:20:00,5,0.0,0.0
2023-08-19 07:20:00,6,410.670197,364.991486
2023-08-19 07:20:00,7,398.904449,364.991486
2023-08-19 07:20:00,8,0.0,0.0
2023-08-19 07:20:00,9,0.0,0.0
2023-08-19 07:20:00,10,440.152863,364.371613
2023-08-19 07:20:00,11,0.0,0.0
2023-08-19 07:20:00,12,0.0,0.0
2023-08-19 07:20:00,15,434.622955,396.060059
2023-08-19 07:20:00,16,524.0,396.42627
2023-08-19 07:20:00,17,441.787689,401.787689
2023-08-19 07:20:00,18,426.943176,386.943176
2023-08-19 07:20:00,27,615.0,615.0
2023-08-19 07:20:00,28,0.0,0.0
2023-08-19 07:20:00,29,612.0,612.0
2023-08-19 07:20:00,33,0.0,0.0
2023-08-19 07:20:00,36,984.0,795.0
2023-08-19 07:20:00,37,975.0,795.0
2023-08-19 07:20:00,43,0.0,0.0
2023-08-19 07:20:00,46,445.009064,445.009064
2023-08-19 07:20:00,47,0.0,0.0
2023-08-19 07:20:00,48,0.0,0.0
2023-08-19 07:20:00,49,443.241211,410.046295
2023-08-19 07:20:00,50,0.0,0.0
2023-08-19 07:20:00,51,463.0,405.012726
2023-08-19 07:20:00,52,0.0,0.0
2023-08-19 07:20:00,53,0.0,0.0
2023-08-19 07:20:00,54,0.0,0.0
2023-08-19 07:20:00,55,0.0,0.0
2023-08-19 07:20:00,56,0.0,0.0
2023-08-19 07:20:00,57,0.0,0.0
2023-08-19 07:20:00,58,0.0,0.0
2023-08-19 07:20:00,59,0.0,0.0
2023-08-19 07:20:00,60,0.0,0.0
2023-08-19 07:20:00,61,462.35556,362.35556
2023-08-19 07:20:00,62,461.0,377.959167
2023-08-19 07:20:00,63,0.0,0.0
2023-08-19 07:20:00,64,335.352966,280.014557
2023-08-19 07:20:00,65,347.984009,289.883575
2023-08-19 07:20:00,66,344.360992,301.041901
2023-08-19 07:20:00,67,348.450897,315.17569
2023-08-19 07:20:00,68,347.256012,314.902985
2023-08-19 07:20:00,69,711.941162,670.0
2023-08-19 07:20:00,70,710.48822,670.621338
2023-08-19 07:20:00,71,43.5,25.002136
2023-08-19 07:20:00,72,43.5,25.002136
2023-08-19 07:20:00,73,0.0,0.0
2023-08-19 07:20:00,74,0.0,0.0
2023-08-19 07:20:00,75,0.0,0.0
2023-08-19 07:20:00,76,0.0,0.0
2023-08-19 07:20:00,77,0.0,0.0
2023-08-19 07:20:00,78,0.0,0.0
2023-08-19 07:20:00,79,0.0,0.0
2023-08-19 07:20:00,80,0.0,0.0
2023-08-19 07:20:00,83,359.25,330.377655
2023-08-19 07:20:00,84,362.25,329.509247
2023-08-19 07:20:00,85,358.5,320.0
2023-08-19 07:20:00,86,355.659943,320.0
2023-08-19 07:20:00,87,358.5,329.583588
2023-08-19 07:20:00,88,358.769928,329.757294
2023-08-19 07:20:00,89,360.0,330.003937
2023-08-19 07:20:00,90,357.75,330.003937
2023-08-19 07:20:00,91,0.0,0.0
2023-08-19 07:20:00,92,947.169434,758.516785
2023-08-19 07:20:00,95,0.0,0.0
2023-08-19 07:20:00,96,0.0,0.0
2023-08-19 07:20:00,97,0.0,0.0
2023-08-19 07:20:00,98,0.0,0.0
2023-08-19 07:20:00,99,0.0,0.0
2023-08-19 07:20:00,100,0.0,0.0
2023-08-19 07:20:00,101,0.0,0.0
2023-08-19 07:20:00,102,0.0,0.0
2023-08-19 07:20:00,103,0.0,0.0
2023-08-19 07:20:00,104,0.0,0.0
2023-08-19 07:20:00,105,0.0,0.0
2023-08-19 07:20:00,106,0.0,0.0
2023-08-19 07:20:00,107,0.0,0.0
2023-08-19 07:20:00,108,0.0,0.0
2023-08-19 07:20:00,112,0.0,0.0
2023-08-19 07:20:00,113,0.0,0.0
2023-08-19 07:20:00,114,0.0,0.0
2023-08-19 07:20:00,115,0.0,0.0
2023-08-19 07:20:00,116,894.411011,750.045654
2023-08-19 07:20:00,117,0.0,0.0
2023-08-19 07:20:00,118,0.0,0.0
2023-08-19 07:20:00,119,0.0,0.0
2023-08-19 07:20:00,120,0.0,0.0
2023-08-19 07:20:00,126,0.0,0.0
2023-08-19 07:20:00,127,0.0,0.0
2023-08-19 07:20:00,128,986.0,750.0
2023-08-19 07:20:00,129,984.0,750.0
2023-08-19 07:20:00,130,0.0,0.0
2023-08-19 07:20:00,131,976.0,718.0
2023-08-19 07:20:00,132,927.0,758.0
2023-08-19 07:20:00,133,946.0,755.0
2023-08-19 07:20:00,134,213.432236,203.432236
2023-08-19 07:20:00,135,0.0,0.0
2023-08-19 07:20:00,136,157.5,109.996994
2023-08-19 07:20:00,137,0.0,0.0
2023-08-19 07:20:00,138,91.0,60.5
2023-08-19 07:20:00,139,285.5,198.0
2023-08-19 07:20:00,140,0.0,0.0
2023-08-19 07:20:00,141,136.0,94.0
2023-08-19 07:20:00,142,165.5,88.0
2023-08-19 07:20:00,143,165.5,89.143059
2023-08-19 07:20:00,144,177.0,104.0
2023-08-19 07:20:00,145,163.0,88.671867
2023-08-19 07:20:00,146,163.0,88.436272
2023-08-19 07:20:00,147,172.0,104.0
2023-08-19 07:20:00,150,0.0,0.0
2023-08-19 07:20:00,151,0.0,0.0
2023-08-19 07:20:00,152,0.0,0.0
2023-08-19 07:20:00,153,0.0,0.0
2023-08-19 07:20:00,154,234.0,134.0
2023-08-19 07:20:00,155,120.0,67.0
2023-08-19 07:20:00,156,389.0,340.0
2023-08-19 07:20:00,158,0.0,0.0
2023-08-19 07:20:00,159,995.0,795.0
2023-08-19 07:20:00,160,0.0,0.0
2023-08-19 07:20:00,161,0.0,0.0
2023-08-19 07:20:00,162,0.0,0.0
2023-08-19 07:20:00,166,0.0,0.0
2023-08-19 07:20:00,167,0.0,0.0
2023-08-19 07:20:00,168,0.0,0.0
2023-08-19 07:20:00,169,0.0,0.0
2023-08-19 07:20:00,170,0.0,0.0
2023-08-19 07:20:00,171,0.0,0.0
2023-08-19 07:20:00,172,0.0,0.0
2023-08-19 07:20:00,173,0.0,0.0
2023-08-19 07:20:00,174,0.0,0.0
2023-08-19 07:20:00,175,282.402985,152.0
2023-08-19 07:20:00,176,0.0,0.0
2023-08-19 07:20:00,177,148.0,107.0
2023-08-19 07:20:00,178,0.0,0.0
2023-08-19 07:20:00,179,0.0,0.0
2023-08-19 07:20:00,180,0.0,0.0
2023-08-19 07:20:00,181,0.0,0.0
2023-08-19 07:20:00,182,0.0,0.0
2023-08-19 07:20:00,183,0.0,0.0
2023-08-19 07:20:00,184,0.0,0.0
2023-08-19 07:20:00,185,0.0,0.0
2023-08-19 07:20:00,186,0.0,0.0
2023-08-19 07:20:00,187,155.0,119.995728
2023-08-19 07:20:00,188,155.0,119.995728
2023-08-19 07:20:00,189,179.0,120.0
2023-08-19 07:20:00,190,990.0,795.0
2023-08-19 07:20:00,191,990.0,795.0
2023-08-19 07:20:00,193,0.0,0.0
2023-08-19 07:20:00,194,0.0,0.0
2023-08-19 07:20:00,195,0.0,0.0
2023-08-19 07:20:00,196,0.0,0.0
2023-08-19 07:20:00,197,0.0,0.0
2023-08-19 07:20:00,198,0.0,0.0
2023-08-19 07:20:00,200,0.0,0.0
2023-08-19 07:20:00,207,0.0,0.0
2023-08-19 07:20:00,208,0.0,0.0
2023-08-19 07:20:00,209,0.0,0.0
2023-08-19 07:20:00,210,0.0,0.0
2023-08-19 07:20:00,211,0.0,0.0
2023-08-19 07:20:00,212,0.0,0.0
2023-08-19 07:20:00,213,0.0,0.0
2023-08-19 07:20:00,214,0.0,0.0
2023-08-19 07:20:00,215,0.0,0.0
2023-08-19 07:20:00,216,0.0,0.0
2023-08-19 07:20:00,217,0.0,0.0
2023-08-19 07:20:00,218,25.0,20.99826
2023-08-19 07:20:00,219,25.0,20.99826
2023-08-19 07:20:00,220,0.0,0.0
2023-08-19 07:20:00,231,0.0,0.0
2023-08-19 07:20:00,232,0.0,0.0
2023-08-19 07:20:00,233,0.0,0.0
2023-08-19 07:20:00,234,0.0,0.0
2023-08-19 07:20:00,237,0.0,0.0
2023-08-19 07:20:00,238,0.0,0.0
2023-08-19 07:20:00,240,278.0,200.0
2023-08-19 07:20:00,241,141.0,100.0
2023-08-19 07:20:00,242,0.0,0.0
2023-08-19 07:20:00,243,0.0,0.0
2023-08-19 07:20:00,244,0.0,0.0
2023-08-19 07:20:00,247,0.0,0.0
2023-08-19 07:20:00,248,0.0,0.0
2023-08-19 07:20:00,249,159.0,99.645386
2023-08-19 07:20:00,250,159.0,99.46228
2023-08-19 07:20:00,251,0.0,0.0
2023-08-19 07:20:00,252,180.0,130.0
2023-08-19 07:20:00,253,0.0,0.0
2023-08-19 07:20:00,254,0.0,0.0
2023-08-19 07:20:00,255,243.5,167.0
2023-08-19 07:20:00,256,243.5,167.0
2023-08-19 07:20:00,257,263.0,216.0
2023-08-19 07:20:00,258,247.5,162.007477
2023-08-19 07:20:00,259,247.5,162.007477
2023-08-19 07:20:00,260,249.0,208.0
2023-08-19 07:20:00,264,10.000229,5.000229
2023-08-19 07:20:00,265,10.000229,5.000229
2023-08-19 07:20:00,266,0.0,0.0
2023-08-19 07:20:00,267,0.0,0.0
2023-08-19 07:20:00,268,0.0,0.0
2023-08-19 07:20:00,269,0.0,0.0
2023-08-19 07:20:00,270,0.0,0.0
2023-08-19 07:20:00,271,0.0,0.0
2023-08-19 07:20:00,272,0.0,0.0
2023-08-19 07:20:00,273,0.0,0.0
2023-08-19 07:20:00,274,0.0,0.0
2023-08-19 07:20:00,275,0.0,0.0
2023-08-19 07:20:00,276,0.0,0.0
2023-08-19 07:20:00,277,153.0,100.0
2023-08-19 07:20:00,278,67.0,50.0
2023-08-19 07:20:00,279,0.0,0.0
2023-08-19 07:20:00,280,0.0,0.0
2023-08-19 07:20:00,281,0.0,0.0
2023-08-19 07:20:00,282,0.0,0.0
2023-08-19 07:20:00,283,0.0,0.0
2023-08-19 07:20:00,284,0.0,0.0
2023-08-19 07:20:00,285,0.0,0.0
2023-08-19 07:20:00,286,0.0,0.0
2023-08-19 07:20:00,287,0.0,0.0
2023-08-19 07:20:00,288,0.0,0.0
2023-08-19 07:20:00,289,0.0,0.0
2023-08-19 07:20:00,290,0.0,0.0
2023-08-19 07:20:00,291,0.0,0.0
2023-08-19 07:20:00,292,0.0,0.0
2023-08-19 07:20:00,293,0.0,0.0
2023-08-19 07:20:00,294,0.0,0.0
2023-08-19 07:20:00,299,0.0,0.0
2023-08-19 07:20:00,300,0.0,0.0
2023-08-19 07:20:00,301,174.0,123.99823
2023-08-19 07:20:00,302,174.0,123.99823
2023-08-19 07:20:00,303,0.0,0.0
2023-08-19 07:20:00,304,206.0,132.0
2023-08-19 07:20:00,305,309.791443,215.001404
2023-08-19 07:20:00,306,346.0,286.0
2023-08-19 07:20:00,307,297.405609,200.004578
2023-08-19 07:20:00,308,142.0,119.995728
2023-08-19 07:20:00,309,142.0,119.995728
2023-08-19 07:20:00,310,162.0,122.0
2023-08-19 07:20:00,311,0.0,0.0
2023-08-19 07:20:00,312,0.0,0.0
2023-08-19 07:20:00,313,0.0,0.0
2023-08-19 07:20:00,314,0.0,0.0
2023-08-19 07:20:00,315,0.0,0.0
2023-08-19 07:20:00,316,0.0,0.0
2023-08-19 07:20:00,317,0.0,0.0
2023-08-19 07:20:00,318,0.0,0.0
2023-08-19 07:20:00,319,0.0,0.0
2023-08-19 07:20:00,320,153.5,122.0
2023-08-19 07:20:00,321,0.0,0.0
2023-08-19 07:20:00,322,0.0,0.0
2023-08-19 07:20:00,323,158.5,122.0
2023-08-19 07:20:00,324,158.5,122.0
2023-08-19 07:20:00,325,171.0,136.0
2023-08-19 07:20:00,326,0.0,0.0
2023-08-19 07:20:00,327,0.0,0.0
2023-08-19 07:20:00,328,0.0,0.0
2023-08-19 07:20:00,329,0.0,0.0
2023-08-19 07:20:00,330,0.0,0.0
2023-08-19 07:20:00,331,816.0,644.669189
2023-08-19 07:20:00,332,813.0,645.706421
2023-08-19 07:20:00,333,0.0,0.0
2023-08-19 07:20:00,334,0.0,0.0
2023-08-19 07:20:00,335,0.0,0.0
2023-08-19 07:20:00,336,0.0,0.0
2023-08-19 07:20:00,337,0.0,0.0
2023-08-19 07:20:00,338,0.0,0.0
2023-08-19 07:20:00,339,0.0,0.0
2023-08-19 07:20:00,340,818.0,675.091675
2023-08-19 07:20:00,341,817.0,676.502197
2023-08-19 07:20:00,342,166.0,135.0
2023-08-19 07:20:00,343,167.0,135.0
2023-08-19 07:20:00,344,0.0,0.0
2023-08-19 07:20:00,345,0.0,0.0
2023-08-19 07:20:00,346,114.0,80.0
2023-08-19 07:20:00,347,188.0,163.0
2023-08-19 07:20:00,348,0.0,0.0
2023-08-19 07:20:00,349,0.0,0.0
2023-08-19 07:20:00,350,0.0,0.0
2023-08-19 07:20:00,351,0.0,0.0
2023-08-19 07:20:00,352,0.0,0.0
2023-08-19 07:20:00,353,0.0,0.0
2023-08-19 07:20:00,354,0.0,0.0
2023-08-19 07:20:00,355,0.0,0.0
2023-08-19 07:20:00,356,0.0,0.0
2023-08-19 07:20:00,357,0.0,0.0
2023-08-19 07:20:00,358,0.0,0.0
2023-08-19 07:20:00,359,0.0,0.0
2023-08-19 07:20:00,360,0.0,0.0
2023-08-19 07:20:00,361,0.0,0.0
2023-08-19 07:20:00,362,0.0,0.0
2023-08-19 07:20:00,363,0.0,0.0
2023-08-19 07:20:00,366,399.61438,355.0
2023-08-19 07:20:00,367,0.0,0.0
2023-08-19 07:20:00,368,0.0,0.0
2023-08-19 07:20:00,369,0.0,0.0
2023-08-19 07:20:00,370,0.0,0.0
2023-08-19 07:20:00,371,0.0,0.0
2023-08-19 07:20:00,372,0.0,0.0
2023-08-19 07:20:00,373,0.0,0.0
2023-08-19 07:20:00,374,0.0,0.0
2023-08-19 07:20:00,375,0.0,0.0
2023-08-19 07:20:00,376,0.0,0.0
2023-08-19 07:20:00,377,0.0,0.0
2023-08-19 07:20:00,378,0.0,0.0
2023-08-19 07:20:00,379,0.0,0.0
2023-08-19 07:20:00,380,0.0,0.0
2023-08-19 07:20:00,381,0.0,0.0
2023-08-19 07:20:00,382,0.0,0.0
2023-08-19 07:20:00,383,0.0,0.0
2023-08-19 07:20:00,384,0.0,0.0
2023-08-19 07:20:00,385,270.5,181.121277
2023-08-19 07:20:00,386,270.5,181.380676
2023-08-19 07:20:00,387,275.0,202.0
2023-08-19 07:20:00,388,270.0,181.350159
2023-08-19 07:20:00,389,270.0,180.83136
2023-08-19 07:20:00,390,275.0,202.0
2023-08-19 07:20:00,419,287.0,190.002136
2023-08-19 07:20:00,420,287.0,190.002136
2023-08-19 07:20:00,421,268.0,190.002136
2023-08-19 07:20:00,422,0.0,0.0
2023-08-19 07:20:00,423,0.0,0.0
2023-08-19 07:20:00,432,0.0,0.0
2023-08-19 07:20:00,433,373.848022,254.0
2023-08-19 07:20:00,434,269.0,180.013397
2023-08-19 07:20:00,435,269.0,180.013397
2023-08-19 07:20:00,436,271.0,180.013397
2023-08-19 07:20:00,437,271.0,180.013397
2023-08-19 07:20:00,438,272.0,208.0
2023-08-19 07:20:00,439,275.0,208.0
2023-08-19 07:20:00,440,160.0,120.0
2023-08-19 07:20:00,441,160.0,120.0
2023-08-19 07:20:00,442,173.0,120.0
2023-08-19 07:20:00,443,0.0,0.0
2023-08-19 07:20:00,444,0.0,0.0
2023-08-19 07:20:00,450,219.0,130.429993
2023-08-19 07:20:00,451,131.0,85.0
2023-08-19 07:20:00,452,239.0,130.124817
2023-08-19 07:20:00,453,131.0,85.0
2023-08-19 07:20:00,459,0.0,0.0
2023-08-19 07:20:00,467,12.0,5.000153
2023-08-19 07:20:00,468,12.0,4.000366
2023-08-19 07:20:00,469,5.000153,1.600391
2023-08-19 07:20:00,471,4.529371,0.0
2023-08-19 07:20:00,472,218.0,180.0
2023-08-19 07:20:00,473,125.0,90.0
2023-08-19 07:20:00,474,221.0,180.0
2023-08-19 07:20:00,475,125.0,90.0
2023-08-19 07:20:00,477,245.5,164.0
2023-08-19 07:20:00,478,245.5,164.0
2023-08-19 07:20:00,479,253.0,163.986282
2023-08-19 07:20:00,480,243.5,164.0
2023-08-19 07:20:00,481,0.0,0.0
2023-08-19 07:20:00,482,126.0,76.0
2023-08-19 07:20:00,485,0.0,0.0
2023-08-19 07:20:00,486,0.0,0.0
2023-08-19 07:20:00,487,0.0,0.0
2023-08-19 07:20:00,488,22.999725,13.000565
2023-08-19 07:20:00,489,991.0,795.0
2023-08-19 07:20:00,490,995.0,795.0
2023-08-19 07:20:00,491,964.0,791.0
2023-08-19 07:20:00,492,966.0,786.0
2023-08-19 07:20:00,493,989.0,795.0
2023-08-19 07:20:00,494,0.0,0.0
2023-08-19 07:20:00,495,0.0,0.0
2023-08-19 07:20:00,496,0.0,0.0
2023-08-19 07:20:00,497,0.0,0.0
2023-08-19 07:20:00,498,0.0,0.0
2023-08-19 07:20:00,499,0.0,0.0
2023-08-19 07:20:00,501,284.0,158.003479
2023-08-19 07:20:00,502,158.564941,158.564941
2023-08-19 07:20:00,503,287.0,200.0
2023-08-19 07:20:00,507,135.0,59.001785
2023-08-19 07:20:00,508,139.199997,106.0
2023-08-19 07:20:00,511,0.0,0.0
2023-08-19 07:20:00,512,0.0,0.0
2023-08-19 07:20:00,513,327.0,150.0
2023-08-19 07:20:00,514,139.0,120.0
2023-08-19 07:20:00,516,850.012939,749.988525
2023-08-19 07:20:00,521,939.0,754.372498
2023-08-19 07:20:00,522,939.0,748.260864
2023-08-19 07:20:00,523,0.0,0.0
2023-08-19 07:20:00,524,0.0,0.0
2023-08-19 07:20:00,525,0.0,0.0
2023-08-19 07:20:00,526,259.0,131.0
2023-08-19 07:20:00,527,1357.0,1058.099976
2023-08-19 07:20:00,528,259.0,131.0
2023-08-19 07:20:00,529,846.811523,623.749756
2023-08-19 07:20:00,530,846.811523,614.992126
2023-08-19 07:20:00,533,0.0,0.0
2023-08-19 07:20:00,534,0.0,0.0
2023-08-19 07:20:00,535,0.0,0.0
2023-08-19 07:20:00,536,0.0,0.0
2023-08-19 07:20:00,537,0.0,0.0
2023-08-19 07:20:00,538,0.0,0.0
2023-08-19 07:20:00,539,335.0,168.0
2023-08-19 07:20:00,540,162.0,84.0
2023-08-19 07:20:00,541,0.0,0.0
2023-08-19 07:20:00,542,0.0,0.0
2023-08-19 07:20:00,544,1012.0,795.0
2023-08-19 07:20:00,545,1012.0,795.0
2023-08-19 07:20:00,546,351.0,186.0
2023-08-19 07:20:00,547,351.0,186.0
2023-08-19 07:20:00,548,326.0,254.0
2023-08-19 07:20:00,549,229.0,120.0
2023-08-19 07:20:00,550,118.0,60.0
2023-08-19 07:20:00,554,748.489258,748.489258
2023-08-19 07:20:00,555,746.152649,665.414062
2023-08-19 07:20:00,556,0.0,0.0
2023-08-19 07:20:00,557,0.0,0.0
2023-08-19 07:25:00,1,0.0,0.0
2023-08-19 07:25:00,2,0.0,0.0
2023-08-19 07:25:00,3,0.0,0.0
2023-08-19 07:25:00,4,419.061371,364.991486
2023-08-19 07:25:00,5,0.0,0.0
2023-08-19 07:25:00,6,415.665314,364.991486
2023-08-19 07:25:00,7,418.103363,364.991486
2023-08-19 07:25:00,8,0.0,0.0
2023-08-19 07:25:00,9,0.0,0.0
2023-08-19 07:25:00,10,440.629089,364.371613
2023-08-19 07:25:00,11,0.0,0.0
2023-08-19 07:25:00,12,0.0,0.0
2023-08-19 07:25:00,15,417.599213,395.968506
2023-08-19 07:25:00,16,524.0,326.79834
2023-08-19 07:25:00,17,421.237396,381.237396
2023-08-19 07:25:00,18,406.723724,380.018097
2023-08-19 07:25:00,27,615.0,615.0
2023-08-19 07:25:00,28,0.0,0.0
2023-08-19 07:25:00,29,612.0,612.0
2023-08-19 07:25:00,33,0.0,0.0
2023-08-19 07:25:00,36,981.0,795.0
2023-08-19 07:25:00,37,975.0,795.0
2023-08-19 07:25:00,43,0.0,0.0
2023-08-19 07:25:00,46,470.249939,445.009064
2023-08-19 07:25:00,47,0.0,0.0
2023-08-19 07:25:00,48,0.0,0.0
2023-08-19 07:25:00,49,461.025299,410.046295
2023-08-19 07:25:00,50,0.0,0.0
2023-08-19 07:25:00,51,463.0,405.012726
2023-08-19 07:25:00,52,0.0,0.0
2023-08-19 07:25:00,53,0.0,0.0
2023-08-19 07:25:00,54,0.0,0.0
2023-08-19 07:25:00,55,0.0,0.0
2023-08-19 07:25:00,56,0.0,0.0
2023-08-19 07:25:00,57,0.0,0.0
2023-08-19 07:25:00,58,0.0,0.0
2023-08-19 07:25:00,59,0.0,0.0
2023-08-19 07:25:00,60,0.0,0.0
2023-08-19 07:25:00,61,463.0,364.199646
2023-08-19 07:25:00,62,461.0,377.277466
2023-08-19 07:25:00,63,0.0,0.0
2023-08-19 07:25:00,64,333.278656,280.014557
2023-08-19 07:25:00,65,347.984009,289.883575
2023-08-19 07:25:00,66,344.385773,301.041901
2023-08-19 07:25:00,67,348.450897,315.17569
2023-08-19 07:25:00,68,347.256012,314.902985
2023-08-19 07:25:00,69,711.941162,670.0
2023-08-19 07:25:00,70,710.48822,670.621338
2023-08-19 07:25:00,71,43.5,25.002136
2023-08-19 07:25:00,72,43.5,25.002136
2023-08-19 07:25:00,73,0.0,0.0
2023-08-19 07:25:00,74,0.0,0.0
2023-08-19 07:25:00,75,0.0,0.0
2023-08-19 07:25:00,76,0.0,0.0
2023-08-19 07:25:00,77,0.0,0.0
2023-08-19 07:25:00,78,0.0,0.0
2023-08-19 07:25:00,79,0.0,0.0
2023-08-19 07:25:00,80,0.0,0.0
2023-08-19 07:25:00,83,359.25,330.377655
2023-08-19 07:25:00,84,362.25,329.509247
2023-08-19 07:25:00,85,358.5,320.0
2023-08-19 07:25:00,86,357.75,320.0
2023-08-19 07:25:00,87,358.5,329.583588
2023-08-19 07:25:00,88,358.769928,329.757294
2023-08-19 07:25:00,89,360.0,330.003937
2023-08-19 07:25:00,90,357.75,330.003937
2023-08-19 07:25:00,91,0.0,0.0
2023-08-19 07:25:00,92,947.077881,747.418457
2023-08-19 07:25:00,95,0.0,0.0
2023-08-19 07:25:00,96,0.0,0.0
2023-08-19 07:25:00,97,0.0,0.0
2023-08-19 07:25:00,98,0.0,0.0
2023-08-19 07:25:00,99,0.0,0.0
2023-08-19 07:25:00,100,0.0,0.0
2023-08-19 07:25:00,101,0.0,0.0
2023-08-19 07:25:00,102,0.0,0.0
2023-08-19 07:25:00,103,0.0,0.0
2023-08-19 07:25:00,104,0.0,0.0
2023-08-19 07:25:00,105,0.0,0.0
2023-08-19 07:25:00,106,0.0,0.0
2023-08-19 07:25:00,107,0.0,0.0
2023-08-19 07:25:00,108,0.0,0.0
2023-08-19 07:25:00,112,0.0,0.0
2023-08-19 07:25:00,113,0.0,0.0
2023-08-19 07:25:00,114,0.0,0.0
2023-08-19 07:25:00,115,0.0,0.0
2023-08-19 07:25:00,116,912.201965,750.045654
2023-08-19 07:25:00,117,0.0,0.0
2023-08-19 07:25:00,118,0.0,0.0
2023-08-19 07:25:00,119,0.0,0.0
2023-08-19 07:25:00,120,0.0,0.0
2023-08-19 07:25:00,126,0.0,0.0
2023-08-19 07:25:00,127,0.0,0.0
2023-08-19 07:25:00,128,986.0,750.0
2023-08-19 07:25:00,129,984.0,750.0
2023-08-19 07:25:00,130,0.0,0.0
2023-08-19 07:25:00,131,976.0,718.0
2023-08-19 07:25:00,132,927.0,758.0
2023-08-19 07:25:00,133,946.0,755.0
2023-08-19 07:25:00,134,208.040787,198.040787
2023-08-19 07:25:00,135,0.0,0.0
2023-08-19 07:25:00,136,157.5,109.996994
2023-08-19 07:25:00,137,0.0,0.0
2023-08-19 07:25:00,138,91.0,60.5
2023-08-19 07:25:00,139,285.5,198.0
2023-08-19 07:25:00,140,0.0,0.0
2023-08-19 07:25:00,141,136.0,94.0
2023-08-19 07:25:00,142,165.5,88.0
2023-08-19 07:25:00,143,165.5,89.143059
2023-08-19 07:25:00,144,177.0,104.0
2023-08-19 07:25:00,145,163.0,88.436272
2023-08-19 07:25:00,146,163.0,88.436272
2023-08-19 07:25:00,147,172.0,104.0
2023-08-19 07:25:00,150,0.0,0.0
2023-08-19 07:25:00,151,0.0,0.0
2023-08-19 07:25:00,152,0.0,0.0
2023-08-19 07:25:00,153,0.0,0.0
2023-08-19 07:25:00,154,234.0,134.0
2023-08-19 07:25:00,155,120.0,67.0
2023-08-19 07:25:00,156,389.0,340.0
2023-08-19 07:25:00,158,0.0,0.0
2023-08-19 07:25:00,159,995.0,795.0
2023-08-19 07:25:00,160,0.0,0.0
2023-08-19 07:25:00,161,0.0,0.0
2023-08-19 07:25:00,162,0.0,0.0
2023-08-19 07:25:00,166,0.0,0.0
2023-08-19 07:25:00,167,0.0,0.0
2023-08-19 07:25:00,168,0.0,0.0
2023-08-19 07:25:00,169,0.0,0.0
2023-08-19 07:25:00,170,0.0,0.0
2023-08-19 07:25:00,171,0.0,0.0
2023-08-19 07:25:00,172,0.0,0.0
2023-08-19 07:25:00,173,0.0,0.0
2023-08-19 07:25:00,174,0.0,0.0
2023-08-19 07:25:00,175,282.460236,152.0
2023-08-19 07:25:00,176,0.0,0.0
2023-08-19 07:25:00,177,148.0,107.0
2023-08-19 07:25:00,178,0.0,0.0
2023-08-19 07:25:00,179,0.0,0.0
2023-08-19 07:25:00,180,0.0,0.0
2023-08-19 07:25:00,181,0.0,0.0
2023-08-19 07:25:00,182,0.0,0.0
2023-08-19 07:25:00,183,0.0,0.0
2023-08-19 07:25:00,184,0.0,0.0
2023-08-19 07:25:00,185,0.0,0.0
2023-08-19 07:25:00,186,0.0,0.0
2023-08-19 07:25:00,187,155.0,119.995728
2023-08-19 07:25:00,188,155.0,119.995728
2023-08-19 07:25:00,189,179.0,120.0
2023-08-19 07:25:00,190,990.0,795.0
2023-08-19 07:25:00,191,990.0,795.0
2023-08-19 07:25:00,193,0.0,0.0
2023-08-19 07:25:00,194,0.0,0.0
2023-08-19 07:25:00,195,0.0,0.0
2023-08-19 07:25:00,196,0.0,0.0
2023-08-19 07:25:00,197,0.0,0.0
2023-08-19 07:25:00,198,0.0,0.0
2023-08-19 07:25:00,200,0.0,0.0
2023-08-19 07:25:00,207,0.0,0.0
2023-08-19 07:25:00,208,0.0,0.0
2023-08-19 07:25:00,209,0.0,0.0
2023-08-19 07:25:00,210,0.0,0.0
2023-08-19 07:25:00,211,0.0,0.0
2023-08-19 07:25:00,212,0.0,0.0
2023-08-19 07:25:00,213,0.0,0.0
2023-08-19 07:25:00,214,0.0,0.0
2023-08-19 07:25:00,215,0.0,0.0
2023-08-19 07:25:00,216,0.0,0.0
2023-08-19 07:25:00,217,0.0,0.0
2023-08-19 07:25:00,218,25.0,20.99826
2023-08-19 07:25:00,219,25.0,20.99826
2023-08-19 07:25:00,220,0.0,0.0
2023-08-19 07:25:00,231,0.0,0.0
2023-08-19 07:25:00,232,0.0,0.0
2023-08-19 07:25:00,233,0.0,0.0
2023-08-19 07:25:00,234,0.0,0.0
2023-08-19 07:25:00,237,0.0,0.0
2023-08-19 07:25:00,238,0.0,0.0
2023-08-19 07:25:00,240,278.0,200.0
2023-08-19 07:25:00,241,141.0,100.0
2023-08-19 07:25:00,242,0.0,0.0
2023-08-19 07:25:00,243,0.0,0.0
2023-08-19 07:25:00,244,0.0,0.0
2023-08-19 07:25:00,247,0.0,0.0
2023-08-19 07:25:00,248,0.0,0.0
2023-08-19 07:25:00,249,159.0,99.645386
2023-08-19 07:25:00,250,159.0,99.425659
2023-08-19 07:25:00,251,0.0,0.0
2023-08-19 07:25:00,252,180.0,130.0
2023-08-19 07:25:00,253,0.0,0.0
2023-08-19 07:25:00,254,0.0,0.0
2023-08-19 07:25:00,255,243.5,167.0
2023-08-19 07:25:00,256,243.5,167.0
2023-08-19 07:25:00,257,263.0,216.0
2023-08-19 07:25:00,258,247.5,162.007477
2023-08-19 07:25:00,259,247.5,162.007477
2023-08-19 07:25:00,260,249.0,208.0
2023-08-19 07:25:00,264,10.000229,5.000229
2023-08-19 07:25:00,265,10.000229,5.000229
2023-08-19 07:25:00,266,0.0,0.0
2023-08-19 07:25:00,267,0.0,0.0
2023-08-19 07:25:00,268,0.0,0.0
2023-08-19 07:25:00,269,0.0,0.0
2023-08-19 07:25:00,270,0.0,0.0
2023-08-19 07:25:00,271,0.0,0.0
2023-08-19 07:25:00,272,0.0,0.0
2023-08-19 07:25:00,273,0.0,0.0
2023-08-19 07:25:00,274,0.0,0.0
2023-08-19 07:25:00,275,0.0,0.0
2023-08-19 07:25:00,276,0.0,0.0
2023-08-19 07:25:00,277,153.0,100.0
2023-08-19 07:25:00,278,67.0,50.0
2023-08-19 07:25:00,279,0.0,0.0
2023-08-19 07:25:00,280,0.0,0.0
2023-08-19 07:25:00,281,0.0,0.0
2023-08-19 07:25:00,282,0.0,0.0
2023-08-19 07:25:00,283,0.0,0.0
2023-08-19 07:25:00,284,0.0,0.0
2023-08-19 07:25:00,285,0.0,0.0
2023-08-19 07:25:00,286,0.0,0.0
2023-08-19 07:25:00,287,0.0,0.0
2023-08-19 07:25:00,288,0.0,0.0
2023-08-19 07:25:00,289,0.0,0.0
2023-08-19 07:25:00,290,0.0,0.0
2023-08-19 07:25:00,291,0.0,0.0
2023-08-19 07:25:00,292,0.0,0.0
2023-08-19 07:25:00,293,0.0,0.0
2023-08-19 07:25:00,294,0.0,0.0
2023-08-19 07:25:00,299,0.0,0.0
2023-08-19 07:25:00,300,0.0,0.0
2023-08-19 07:25:00,301,174.0,123.99823
2023-08-19 07:25:00,302,174.0,123.99823
2023-08-19 07:25:00,303,0.0,0.0
2023-08-19 07:25:00,304,206.0,132.0
2023-08-19 07:25:00,305,310.745239,215.001404
2023-08-19 07:25:00,306,346.0,286.0
2023-08-19 07:25:00,307,296.333466,200.004578
2023-08-19 07:25:00,308,142.0,119.995728
2023-08-19 07:25:00,309,142.0,119.995728
2023-08-19 07:25:00,310,162.0,122.0
2023-08-19 07:25:00,311,0.0,0.0
2023-08-19 07:25:00,312,0.0,0.0
2023-08-19 07:25:00,313,0.0,0.0
2023-08-19 07:25:00,314,0.0,0.0
2023-08-19 07:25:00,315,0.0,0.0
2023-08-19 07:25:00,316,0.0,0.0
2023-08-19 07:25:00,317,0.0,0.0
2023-08-19 07:25:00,318,0.0,0.0
2023-08-19 07:25:00,319,0.0,0.0
2023-08-19 07:25:00,320,153.5,122.0
2023-08-19 07:25:00,321,0.0,0.0
2023-08-19 07:25:00,322,0.0,0.0
2023-08-19 07:25:00,323,158.5,122.0
2023-08-19 07:25:00,324,158.5,122.0
2023-08-19 07:25:00,325,171.0,136.0
2023-08-19 07:25:00,326,0.0,0.0
2023-08-19 07:25:00,327,0.0,0.0
2023-08-19 07:25:00,328,0.0,0.0
2023-08-19 07:25:00,329,0.0,0.0
2023-08-19 07:25:00,330,0.0,0.0
2023-08-19 07:25:00,331,816.0,644.669189
2023-08-19 07:25:00,332,813.0,645.706421
2023-08-19 07:25:00,333,0.0,0.0
2023-08-19 07:25:00,334,0.0,0.0
2023-08-19 07:25:00,335,0.0,0.0
2023-08-19 07:25:00,336,0.0,0.0
2023-08-19 07:25:00,337,0.0,0.0
2023-08-19 07:25:00,338,0.0,0.0
2023-08-19 07:25:00,339,0.0,0.0
2023-08-19 07:25:00,340,818.0,675.050171
2023-08-19 07:25:00,341,817.0,676.668091
2023-08-19 07:25:00,342,166.0,135.0
2023-08-19 07:25:00,343,167.0,135.0
2023-08-19 07:25:00,344,0.0,0.0
2023-08-19 07:25:00,345,0.0,0.0
2023-08-19 07:25:00,346,114.0,80.0
2023-08-19 07:25:00,347,188.0,163.0
2023-08-19 07:25:00,348,0.0,0.0
2023-08-19 07:25:00,349,0.0,0.0
2023-08-19 07:25:00,350,0.0,0.0
2023-08-19 07:25:00,351,0.0,0.0
2023-08-19 07:25:00,352,0.0,0.0
2023-08-19 07:25:00,353,0.0,0.0
2023-08-19 07:25:00,354,0.0,0.0
2023-08-19 07:25:00,355,0.0,0.0
2023-08-19 07:25:00,356,0.0,0.0
2023-08-19 07:25:00,357,0.0,0.0
2023-08-19 07:25:00,358,0.0,0.0
2023-08-19 07:25:00,359,0.0,0.0
2023-08-19 07:25:00,360,0.0,0.0
2023-08-19 07:25:00,361,0.0,0.0
2023-08-19 07:25:00,362,0.0,0.0
2023-08-19 07:25:00,363,0.0,0.0
2023-08-19 07:25:00,366,399.814331,355.0
2023-08-19 07:25:00,367,0.0,0.0
2023-08-19 07:25:00,368,0.0,0.0
2023-08-19 07:25:00,369,0.0,0.0
2023-08-19 07:25:00,370,0.0,0.0
2023-08-19 07:25:00,371,0.0,0.0
2023-08-19 07:25:00,372,0.0,0.0
2023-08-19 07:25:00,373,0.0,0.0
2023-08-19 07:25:00,374,0.0,0.0
2023-08-19 07:25:00,375,0.0,0.0
2023-08-19 07:25:00,376,0.0,0.0
2023-08-19 07:25:00,377,0.0,0.0
2023-08-19 07:25:00,378,0.0,0.0
2023-08-19 07:25:00,379,0.0,0.0
2023-08-19 07:25:00,380,0.0,0.0
2023-08-19 07:25:00,381,0.0,0.0
2023-08-19 07:25:00,382,0.0,0.0
2023-08-19 07:25:00,383,0.0,0.0
2023-08-19 07:25:00,384,0.0,0.0
2023-08-19 07:25:00,385,270.5,181.167053
2023-08-19 07:25:00,386,270.5,182.372498
2023-08-19 07:25:00,387,275.0,202.0
2023-08-19 07:25:00,388,270.0,181.350159
2023-08-19 07:25:00,389,270.0,180.861877
2023-08-19 07:25:00,390,275.0,202.0
2023-08-19 07:25:00,419,287.0,190.002136
2023-08-19 07:25:00,420,287.0,190.002136
2023-08-19 07:25:00,421,268.0,190.002136
2023-08-19 07:25:00,422,0.0,0.0
2023-08-19 07:25:00,423,0.0,0.0
2023-08-19 07:25:00,432,0.0,0.0
2023-08-19 07:25:00,433,374.34021,254.0
2023-08-19 07:25:00,434,269.0,180.013397
2023-08-19 07:25:00,435,269.0,180.013397
2023-08-19 07:25:00,436,271.0,180.013397
2023-08-19 07:25:00,437,271.0,180.013397
2023-08-19 07:25:00,438,272.0,208.0
2023-08-19 07:25:00,439,275.0,208.0
2023-08-19 07:25:00,440,160.0,120.0
2023-08-19 07:25:00,441,160.0,120.0
2023-08-19 07:25:00,442,173.0,120.0
2023-08-19 07:25:00,443,0.0,0.0
2023-08-19 07:25:00,444,0.0,0.0
2023-08-19 07:25:00,450,219.0,130.429993
2023-08-19 07:25:00,451,131.0,85.0
2023-08-19 07:25:00,452,239.0,130.124817
2023-08-19 07:25:00,453,131.0,85.0
2023-08-19 07:25:00,459,0.0,0.0
2023-08-19 07:25:00,467,12.0,5.000153
2023-08-19 07:25:00,468,12.0,4.000366
2023-08-19 07:25:00,469,5.000153,1.600391
2023-08-19 07:25:00,471,4.979199,0.0
2023-08-19 07:25:00,472,218.0,180.0
2023-08-19 07:25:00,473,125.0,90.0
2023-08-19 07:25:00,474,221.0,180.0
2023-08-19 07:25:00,475,125.0,90.0
2023-08-19 07:25:00,477,245.5,164.0
2023-08-19 07:25:00,478,245.5,164.0
2023-08-19 07:25:00,479,253.0,163.986282
2023-08-19 07:25:00,480,243.5,164.0
2023-08-19 07:25:00,481,0.0,0.0
2023-08-19 07:25:00,482,126.0,76.0
2023-08-19 07:25:00,485,0.0,0.0
2023-08-19 07:25:00,486,0.0,0.0
2023-08-19 07:25:00,487,0.0,0.0
2023-08-19 07:25:00,488,22.999725,13.000565
2023-08-19 07:25:00,489,991.0,795.0
2023-08-19 07:25:00,490,995.0,795.0
2023-08-19 07:25:00,491,964.0,791.0
2023-08-19 07:25:00,492,966.0,786.0
2023-08-19 07:25:00,493,989.0,795.0
2023-08-19 07:25:00,494,0.0,0.0
2023-08-19 07:25:00,495,0.0,0.0
2023-08-19 07:25:00,496,0.0,0.0
2023-08-19 07:25:00,497,0.0,0.0
2023-08-19 07:25:00,498,0.0,0.0
2023-08-19 07:25:00,499,0.0,0.0
2023-08-19 07:25:00,501,284.0,158.003479
2023-08-19 07:25:00,502,163.600586,163.600586
2023-08-19 07:25:00,503,287.0,200.0
2023-08-19 07:25:00,507,135.0,59.001785
2023-08-19 07:25:00,508,139.199997,106.0
2023-08-19 07:25:00,511,0.0,0.0
2023-08-19 07:25:00,512,0.0,0.0
2023-08-19 07:25:00,513,327.0,150.0
2023-08-19 07:25:00,514,139.0,120.0
2023-08-19 07:25:00,516,850.012939,749.988525
2023-08-19 07:25:00,521,939.0,757.238159
2023-08-19 07:25:00,522,939.0,742.543884
2023-08-19 07:25:00,523,0.0,0.0
2023-08-19 07:25:00,524,0.0,0.0
2023-08-19 07:25:00,525,0.0,0.0
2023-08-19 07:25:00,526,259.0,131.0
2023-08-19 07:25:00,527,1357.0,1058.099976
2023-08-19 07:25:00,528,259.0,131.0
2023-08-19 07:25:00,529,846.811523,618.556152
2023-08-19 07:25:00,530,846.811523,608.219666
2023-08-19 07:25:00,533,0.0,0.0
2023-08-19 07:25:00,534,0.0,0.0
2023-08-19 07:25:00,535,0.0,0.0
2023-08-19 07:25:00,536,0.0,0.0
2023-08-19 07:25:00,537,0.0,0.0
2023-08-19 07:25:00,538,0.0,0.0
2023-08-19 07:25:00,539,335.0,168.0
2023-08-19 07:25:00,540,162.0,84.0
2023-08-19 07:25:00,541,0.0,0.0
2023-08-19 07:25:00,542,0.0,0.0
2023-08-19 07:25:00,544,1012.0,795.0
2023-08-19 07:25:00,545,1012.0,795.0
2023-08-19 07:25:00,546,351.0,186.0
2023-08-19 07:25:00,547,351.0,186.0
2023-08-19 07:25:00,548,326.0,254.0
2023-08-19 07:25:00,549,229.0,120.0
2023-08-19 07:25:00,550,118.0,60.0
2023-08-19 07:25:00,554,748.489258,748.489258
2023-08-19 07:25:00,555,746.152649,665.414062
2023-08-19 07:25:00,556,0.0,0.0
2023-08-19 07:25:00,557,0.0,0.0
2023-08-19 07:30:00,1,0.0,0.0
2023-08-19 07:30:00,2,0.0,0.0
2023-08-19 07:30:00,3,0.0,0.0
2023-08-19 07:30:00,4,418.383453,364.991486
2023-08-19 07:30:00,5,0.0,0.0
2023-08-19 07:30:00,6,416.564728,364.991486
2023-08-19 07:30:00,7,417.423523,364.991486
2023-08-19 07:30:00,8,0.0,0.0
2023-08-19 07:30:00,9,0.0,0.0
2023-08-19 07:30:00,10,426.476257,364.371613
2023-08-19 07:30:00,11,0.0,0.0
2023-08-19 07:30:00,12,0.0,0.0
2023-08-19 07:30:00,15,410.259888,395.968506
2023-08-19 07:30:00,16,524.0,327.30188
2023-08-19 07:30:00,17,403.04541,379.819733
2023-08-19 07:30:00,18,396.57312,380.018097
2023-08-19 07:30:00,27,615.0,615.0
2023-08-19 07:30:00,28,0.0,0.0
2023-08-19 07:30:00,29,612.0,612.0
2023-08-19 07:30:00,33,0.0,0.0
2023-08-19 07:30:00,36,981.0,795.0
2023-08-19 07:30:00,37,973.0,795.0
2023-08-19 07:30:00,43,0.0,0.0
2023-08-19 07:30:00,46,445.009064,445.009064
2023-08-19 07:30:00,47,0.0,0.0
2023-08-19 07:30:00,48,0.0,0.0
2023-08-19 07:30:00,49,460.23465,410.046295
2023-08-19 07:30:00,50,0.0,0.0
2023-08-19 07:30:00,51,463.0,405.012726
2023-08-19 07:30:00,52,0.0,0.0
2023-08-19 07:30:00,53,0.0,0.0
2023-08-19 07:30:00,54,0.0,0.0
2023-08-19 07:30:00,55,0.0,0.0
2023-08-19 07:30:00,56,0.0,0.0
2023-08-19 07:30:00,57,0.0,0.0
2023-08-19 07:30:00,58,0.0,0.0
2023-08-19 07:30:00,59,0.0,0.0
2023-08-19 07:30:00,60,0.0,0.0
2023-08-19 07:30:00,61,461.063446,361.063446
2023-08-19 07:30:00,62,461.0,376.85379
2023-08-19 07:30:00,63,0.0,0.0
2023-08-19 07:30:00,64,323.886322,280.014557
2023-08-19 07:30:00,65,347.984009,289.883575
2023-08-19 07:30:00,66,344.360992,301.041901
2023-08-19 07:30:00,67,348.450897,315.17569
2023-08-19 07:30:00,68,347.256012,314.902985
2023-08-19 07:30:00,69,711.941162,670.0
2023-08-19 07:30:00,70,710.48822,670.621338
2023-08-19 07:30:00,71,43.5,25.002136
2023-08-19 07:30:00,72,43.5,25.002136
2023-08-19 07:30:00,73,0.0,0.0
2023-08-19 07:30:00,74,0.0,0.0
2023-08-19 07:30:00,75,0.0,0.0
2023-08-19 07:30:00,76,0.0,0.0
2023-08-19 07:30:00,77,0.0,0.0
2023-08-19 07:30:00,78,0.0,0.0
2023-08-19 07:30:00,79,0.0,0.0
2023-08-19 07:30:00,80,0.0,0.0
2023-08-19 07:30:00,83,359.25,330.377655
2023-08-19 07:30:00,84,353.231934,329.509247
2023-08-19 07:30:00,85,356.802979,320.0
2023-08-19 07:30:00,86,357.75,320.0
2023-08-19 07:30:00,87,358.5,329.583588
2023-08-19 07:30:00,88,358.769928,329.757294
2023-08-19 07:30:00,89,360.0,330.003937
2023-08-19 07:30:00,90,356.420868,330.003937
2023-08-19 07:30:00,91,0.0,0.0
2023-08-19 07:30:00,92,947.169434,747.062256
2023-08-19 07:30:00,95,0.0,0.0
2023-08-19 07:30:00,96,0.0,0.0
2023-08-19 07:30:00,97,0.0,0.0
2023-08-19 07:30:00,98,0.0,0.0
2023-08-19 07:30:00,99,0.0,0.0
2023-08-19 07:30:00,100,0.0,0.0
2023-08-19 07:30:00,101,0.0,0.0
2023-08-19 07:30:00,102,0.0,0.0
2023-08-19 07:30:00,103,0.0,0.0
2023-08-19 07:30:00,104,0.0,0.0
2023-08-19 07:30:00,105,0.0,0.0
2023-08-19 07:30:00,106,0.0,0.0
2023-08-19 07:30:00,107,0.0,0.0
2023-08-19 07:30:00,108,0.0,0.0
2023-08-19 07:30:00,112,0.0,0.0
2023-08-19 07:30:00,113,0.0,0.0
2023-08-19 07:30:00,114,0.0,0.0
2023-08-19 07:30:00,115,0.0,0.0
2023-08-19 07:30:00,116,892.487183,750.045654
2023-08-19 07:30:00,117,0.0,0.0
2023-08-19 07:30:00,118,0.0,0.0
2023-08-19 07:30:00,119,0.0,0.0
2023-08-19 07:30:00,120,0.0,0.0
2023-08-19 07:30:00,126,0.0,0.0
2023-08-19 07:30:00,127,0.0,0.0
2023-08-19 07:30:00,128,986.0,750.0
2023-08-19 07:30:00,129,984.0,750.0
2023-08-19 07:30:00,130,0.0,0.0
2023-08-19 07:30:00,131,976.0,718.0
2023-08-19 07:30:00,132,927.0,758.0
2023-08-19 07:30:00,133,946.0,755.0
2023-08-19 07:30:00,134,201.672302,191.672302
2023-08-19 07:30:00,135,0.0,0.0
2023-08-19 07:30:00,136,157.5,109.996994
2023-08-19 07:30:00,137,0.0,0.0
2023-08-19 07:30:00,138,91.0,60.5
2023-08-19 07:30:00,139,285.5,198.0
2023-08-19 07:30:00,140,0.0,0.0
2023-08-19 07:30:00,141,136.0,94.0
2023-08-19 07:30:00,142,165.5,88.0
2023-08-19 07:30:00,143,165.5,88.907463
2023-08-19 07:30:00,144,177.0,104.0
2023-08-19 07:30:00,145,163.0,88.436272
2023-08-19 07:30:00,146,163.0,88.436272
2023-08-19 07:30:00,147,172.0,104.0
2023-08-19 07:30:00,150,0.0,0.0
2023-08-19 07:30:00,151,0.0,0.0
2023-08-19 07:30:00,152,0.0,0.0
2023-08-19 07:30:00,153,0.0,0.0
2023-08-19 07:30:00,154,234.0,134.0
2023-08-19 07:30:00,155,120.0,67.0
2023-08-19 07:30:00,156,389.0,340.0
2023-08-19 07:30:00,158,0.0,0.0
2023-08-19 07:30:00,159,995.0,795.0
2023-08-19 07:30:00,160,0.0,0.0
2023-08-19 07:30:00,161,0.0,0.0
2023-08-19 07:30:00,162,0.0,0.0
2023-08-19 07:30:00,166,0.0,0.0
2023-08-19 07:30:00,167,0.0,0.0
2023-08-19 07:30:00,168,0.0,0.0
2023-08-19 07:30:00,169,0.0,0.0
2023-08-19 07:30:00,170,0.0,0.0
2023-08-19 07:30:00,171,0.0,0.0
2023-08-19 07:30:00,172,0.0,0.0
2023-08-19 07:30:00,173,0.0,0.0
2023-08-19 07:30:00,174,0.0,0.0
2023-08-19 07:30:00,175,282.326691,152.0
2023-08-19 07:30:00,176,0.0,0.0
2023-08-19 07:30:00,177,148.0,107.0
2023-08-19 07:30:00,178,0.0,0.0
2023-08-19 07:30:00,179,0.0,0.0
2023-08-19 07:30:00,180,0.0,0.0
2023-08-19 07:30:00,181,0.0,0.0
2023-08-19 07:30:00,182,0.0,0.0
2023-08-19 07:30:00,183,0.0,0.0
2023-08-19 07:30:00,184,0.0,0.0
2023-08-19 07:30:00,185,0.0,0.0
2023-08-19 07:30:00,186,0.0,0.0
2023-08-19 07:30:00,187,155.0,119.995728
2023-08-19 07:30:00,188,155.0,119.995728
2023-08-19 07:30:00,189,179.0,120.0
2023-08-19 07:30:00,190,990.0,795.0
2023-08-19 07:30:00,191,990.0,795.0
2023-08-19 07:30:00,193,0.0,0.0
2023-08-19 07:30:00,194,0.0,0.0
2023-08-19 07:30:00,195,0.0,0.0
2023-08-19 07:30:00,196,0.0,0.0
2023-08-19 07:30:00,197,0.0,0.0
2023-08-19 07:30:00,198,0.0,0.0
2023-08-19 07:30:00,200,0.0,0.0
2023-08-19 07:30:00,207,0.0,0.0
2023-08-19 07:30:00,208,0.0,0.0
2023-08-19 07:30:00,209,0.0,0.0
2023-08-19 07:30:00,210,0.0,0.0
2023-08-19 07:30:00,211,0.0,0.0
2023-08-19 07:30:00,212,0.0,0.0
2023-08-19 07:30:00,213,0.0,0.0
2023-08-19 07:30:00,214,0.0,0.0
2023-08-19 07:30:00,215,0.0,0.0
2023-08-19 07:30:00,216,0.0,0.0
2023-08-19 07:30:00,217,0.0,0.0
2023-08-19 07:30:00,218,25.0,20.99826
2023-08-19 07:30:00,219,25.0,20.99826
2023-08-19 07:30:00,220,0.0,0.0
2023-08-19 07:30:00,231,0.0,0.0
2023-08-19 07:30:00,232,0.0,0.0
2023-08-19 07:30:00,233,0.0,0.0
2023-08-19 07:30:00,234,0.0,0.0
2023-08-19 07:30:00,237,0.0,0.0
2023-08-19 07:30:00,238,0.0,0.0
2023-08-19 07:30:00,240,278.0,200.0
2023-08-19 07:30:00,241,141.0,100.0
2023-08-19 07:30:00,242,0.0,0.0
2023-08-19 07:30:00,243,0.0,0.0
2023-08-19 07:30:00,244,0.0,0.0
2023-08-19 07:30:00,247,0.0,0.0
2023-08-19 07:30:00,248,0.0,0.0
2023-08-19 07:30:00,249,159.0,99.700317
2023-08-19 07:30:00,250,159.0,99.46228
2023-08-19 07:30:00,251,0.0,0.0
2023-08-19 07:30:00,252,180.0,130.0
2023-08-19 07:30:00,253,0.0,0.0
2023-08-19 07:30:00,254,0.0,0.0
2023-08-19 07:30:00,255,243.5,167.0
2023-08-19 07:30:00,256,243.5,167.0
2023-08-19 07:30:00,257,263.0,216.0
2023-08-19 07:30:00,258,247.5,162.007477
2023-08-19 07:30:00,259,247.5,162.007477
2023-08-19 07:30:00,260,249.0,208.0
2023-08-19 07:30:00,264,10.000229,5.000229
2023-08-19 07:30:00,265,10.000229,5.000229
2023-08-19 07:30:00,266,0.0,0.0
2023-08-19 07:30:00,267,0.0,0.0
2023-08-19 07:30:00,268,0.0,0.0
2023-08-19 07:30:00,269,0.0,0.0
2023-08-19 07:30:00,270,0.0,0.0
2023-08-19 07:30:00,271,0.0,0.0
2023-08-19 07:30:00,272,0.0,0.0
2023-08-19 07:30:00,273,0.0,0.0
2023-08-19 07:30:00,274,0.0,0.0
2023-08-19 07:30:00,275,0.0,0.0
2023-08-19 07:30:00,276,0.0,0.0
2023-08-19 07:30:00,277,153.0,100.0
2023-08-19 07:30:00,278,67.0,50.0
2023-08-19 07:30:00,279,0.0,0.0
2023-08-19 07:30:00,280,0.0,0.0
2023-08-19 07:30:00,281,0.0,0.0
2023-08-19 07:30:00,282,0.0,0.0
2023-08-19 07:30:00,283,0.0,0.0
2023-08-19 07:30:00,284,0.0,0.0
2023-08-19 07:30:00,285,0.0,0.0
2023-08-19 07:30:00,286,0.0,0.0
2023-08-19 07:30:00,287,0.0,0.0
2023-08-19 07:30:00,288,0.0,0.0
2023-08-19 07:30:00,289,0.0,0.0
2023-08-19 07:30:00,290,0.0,0.0
2023-08-19 07:30:00,291,0.0,0.0
2023-08-19 07:30:00,292,0.0,0.0
2023-08-19 07:30:00,293,0.0,0.0
2023-08-19 07:30:00,294,0.0,0.0
2023-08-19 07:30:00,299,0.0,0.0
2023-08-19 07:30:00,300,0.0,0.0
2023-08-19 07:30:00,301,174.0,123.99823
2023-08-19 07:30:00,302,174.0,123.99823
2023-08-19 07:30:00,303,0.0,0.0
2023-08-19 07:30:00,304,206.0,132.0
2023-08-19 07:30:00,305,310.908417,215.001404
2023-08-19 07:30:00,306,346.0,286.0
2023-08-19 07:30:00,307,296.793121,200.004578
2023-08-19 07:30:00,308,142.0,119.995728
2023-08-19 07:30:00,309,142.0,119.995728
2023-08-19 07:30:00,310,162.0,122.0
2023-08-19 07:30:00,311,0.0,0.0
2023-08-19 07:30:00,312,0.0,0.0
2023-08-19 07:30:00,313,0.0,0.0
2023-08-19 07:30:00,314,0.0,0.0
2023-08-19 07:30:00,315,0.0,0.0
2023-08-19 07:30:00,316,0.0,0.0
2023-08-19 07:30:00,317,0.0,0.0
2023-08-19 07:30:00,318,0.0,0.0
2023-08-19 07:30:00,319,0.0,0.0
2023-08-19 07:30:00,320,153.5,122.0
2023-08-19 07:30:00,321,0.0,0.0
2023-08-19 07:30:00,322,0.0,0.0
2023-08-19 07:30:00,323,158.5,122.0
2023-08-19 07:30:00,324,158.5,122.0
2023-08-19 07:30:00,325,171.0,136.0
2023-08-19 07:30:00,326,0.0,0.0
2023-08-19 07:30:00,327,0.0,0.0
2023-08-19 07:30:00,328,0.0,0.0
2023-08-19 07:30:00,329,0.0,0.0
2023-08-19 07:30:00,330,0.0,0.0
2023-08-19 07:30:00,331,816.0,644.669189
2023-08-19 07:30:00,332,813.0,645.706421
2023-08-19 07:30:00,333,0.0,0.0
2023-08-19 07:30:00,334,0.0,0.0
2023-08-19 07:30:00,335,0.0,0.0
2023-08-19 07:30:00,336,0.0,0.0
2023-08-19 07:30:00,337,0.0,0.0
2023-08-19 07:30:00,338,0.0,0.0
2023-08-19 07:30:00,339,0.0,0.0
2023-08-19 07:30:00,340,818.0,674.718262
2023-08-19 07:30:00,341,817.0,676.668091
2023-08-19 07:30:00,342,166.0,135.0
2023-08-19 07:30:00,343,167.0,135.0
2023-08-19 07:30:00,344,0.0,0.0
2023-08-19 07:30:00,345,0.0,0.0
2023-08-19 07:30:00,346,114.0,80.0
2023-08-19 07:30:00,347,188.0,163.0
2023-08-19 07:30:00,348,0.0,0.0
2023-08-19 07:30:00,349,0.0,0.0
2023-08-19 07:30:00,350,0.0,0.0
2023-08-19 07:30:00,351,0.0,0.0
2023-08-19 07:30:00,352,0.0,0.0
2023-08-19 07:30:00,353,0.0,0.0
2023-08-19 07:30:00,354,0.0,0.0
2023-08-19 07:30:00,355,0.0,0.0
2023-08-19 07:30:00,356,0.0,0.0
2023-08-19 07:30:00,357,0.0,0.0
2023-08-19 07:30:00,358,0.0,0.0
2023-08-19 07:30:00,359,0.0,0.0
2023-08-19 07:30:00,360,0.0,0.0
2023-08-19 07:30:00,361,0.0,0.0
2023-08-19 07:30:00,362,0.0,0.0
2023-08-19 07:30:00,363,0.0,0.0
2023-08-19 07:30:00,366,400.014282,355.0
2023-08-19 07:30:00,367,0.0,0.0
2023-08-19 07:30:00,368,0.0,0.0
2023-08-19 07:30:00,369,0.0,0.0
2023-08-19 07:30:00,370,0.0,0.0
2023-08-19 07:30:00,371,0.0,0.0
2023-08-19 07:30:00,372,0.0,0.0
2023-08-19 07:30:00,373,0.0,0.0
2023-08-19 07:30:00,374,0.0,0.0
2023-08-19 07:30:00,375,0.0,0.0
2023-08-19 07:30:00,376,0.0,0.0
2023-08-19 07:30:00,377,0.0,0.0
2023-08-19 07:30:00,378,0.0,0.0
2023-08-19 07:30:00,379,0.0,0.0
2023-08-19 07:30:00,380,0.0,0.0
2023-08-19 07:30:00,381,0.0,0.0
2023-08-19 07:30:00,382,0.0,0.0
2023-08-19 07:30:00,383,0.0,0.0
2023-08-19 07:30:00,384,0.0,0.0
2023-08-19 07:30:00,385,270.5,181.121277
2023-08-19 07:30:00,386,270.5,181.83844
2023-08-19 07:30:00,387,275.0,202.0
2023-08-19 07:30:00,388,270.0,181.395935
2023-08-19 07:30:00,389,270.0,180.861877
2023-08-19 07:30:00,390,275.0,202.0
2023-08-19 07:30:00,419,287.0,190.002136
2023-08-19 07:30:00,420,287.0,190.002136
2023-08-19 07:30:00,421,268.0,190.002136
2023-08-19 07:30:00,422,0.0,0.0
2023-08-19 07:30:00,423,0.0,0.0
2023-08-19 07:30:00,432,0.0,0.0
2023-08-19 07:30:00,433,374.748474,254.0
2023-08-19 07:30:00,434,269.0,180.013397
2023-08-19 07:30:00,435,269.0,180.013397
2023-08-19 07:30:00,436,271.0,180.013397
2023-08-19 07:30:00,437,271.0,180.013397
2023-08-19 07:30:00,438,272.0,208.0
2023-08-19 07:30:00,439,275.0,208.0
2023-08-19 07:30:00,440,160.0,120.0
2023-08-19 07:30:00,441,160.0,120.0
2023-08-19 07:30:00,442,173.0,120.0
2023-08-19 07:30:00,443,0.0,0.0
2023-08-19 07:30:00,444,0.0,0.0
2023-08-19 07:30:00,450,219.0,130.429993
2023-08-19 07:30:00,451,131.0,85.0
2023-08-19 07:30:00,452,239.0,130.124817
2023-08-19 07:30:00,453,131.0,85.0
2023-08-19 07:30:00,459,0.0,0.0
2023-08-19 07:30:00,467,12.0,5.000153
2023-08-19 07:30:00,468,12.0,4.000366
2023-08-19 07:30:00,469,5.000153,1.600391
2023-08-19 07:30:00,471,5.151701,0.0
2023-08-19 07:30:00,472,218.0,180.0
2023-08-19 07:30:00,473,125.0,90.0
2023-08-19 07:30:00,474,221.0,180.0
2023-08-19 07:30:00,475,125.0,90.0
2023-08-19 07:30:00,477,245.5,164.0
2023-08-19 07:30:00,478,245.5,164.0
2023-08-19 07:30:00,479,253.0,163.986282
2023-08-19 07:30:00,480,243.5,164.0
2023-08-19 07:30:00,481,0.0,0.0
2023-08-19 07:30:00,482,126.0,76.0
2023-08-19 07:30:00,485,0.0,0.0
2023-08-19 07:30:00,486,0.0,0.0
2023-08-19 07:30:00,487,0.0,0.0
2023-08-19 07:30:00,488,22.999725,13.000565
2023-08-19 07:30:00,489,991.0,795.0
2023-08-19 07:30:00,490,995.0,795.0
2023-08-19 07:30:00,491,964.0,791.0
2023-08-19 07:30:00,492,966.0,786.0
2023-08-19 07:30:00,493,989.0,795.0
2023-08-19 07:30:00,494,0.0,0.0
2023-08-19 07:30:00,495,0.0,0.0
2023-08-19 07:30:00,496,0.0,0.0
2023-08-19 07:30:00,497,0.0,0.0
2023-08-19 07:30:00,498,0.0,0.0
2023-08-19 07:30:00,499,0.0,0.0
2023-08-19 07:30:00,501,284.0,158.003479
2023-08-19 07:30:00,502,160.441895,160.441895
2023-08-19 07:30:00,503,287.0,200.0
2023-08-19 07:30:00,507,135.0,59.001785
2023-08-19 07:30:00,508,139.199997,106.0
2023-08-19 07:30:00,511,0.0,0.0
2023-08-19 07:30:00,512,0.0,0.0
2023-08-19 07:30:00,513,327.0,150.0
2023-08-19 07:30:00,514,139.0,120.0
2023-08-19 07:30:00,516,850.012939,749.988525
2023-08-19 07:30:00,521,939.0,763.427551
2023-08-19 07:30:00,522,939.0,759.582092
2023-08-19 07:30:00,523,0.0,0.0
2023-08-19 07:30:00,524,0.0,0.0
2023-08-19 07:30:00,525,0.0,0.0
2023-08-19 07:30:00,526,259.0,131.0
2023-08-19 07:30:00,527,1357.0,1058.099976
2023-08-19 07:30:00,528,259.0,131.0
2023-08-19 07:30:00,529,846.811523,618.862061
2023-08-19 07:30:00,530,846.811523,614.3396
2023-08-19 07:30:00,533,0.0,0.0
2023-08-19 07:30:00,534,0.0,0.0
2023-08-19 07:30:00,535,0.0,0.0
2023-08-19 07:30:00,536,0.0,0.0
2023-08-19 07:30:00,537,0.0,0.0
2023-08-19 07:30:00,538,0.0,0.0
2023-08-19 07:30:00,539,335.0,168.0
2023-08-19 07:30:00,540,162.0,84.0
2023-08-19 07:30:00,541,0.0,0.0
2023-08-19 07:30:00,542,0.0,0.0
2023-08-19 07:30:00,544,1012.0,795.0
2023-08-19 07:30:00,545,1012.0,795.0
2023-08-19 07:30:00,546,351.0,186.0
2023-08-19 07:30:00,547,351.0,186.0
2023-08-19 07:30:00,548,326.0,254.0
2023-08-19 07:30:00,549,229.0,120.0
2023-08-19 07:30:00,550,118.0,60.0
2023-08-19 07:30:00,554,748.489258,748.489258
2023-08-19 07:30:00,555,746.152649,665.414062
2023-08-19 07:30:00,556,0.0,0.0
2023-08-19 07:30:00,557,0.0,0.0
2023-08-19 07:35:00,1,0.0,0.0
2023-08-19 07:35:00,2,0.0,0.0
2023-08-19 07:35:00,3,0.0,0.0
2023-08-19 07:35:00,4,417.172302,364.991486
2023-08-19 07:35:00,5,0.0,0.0
2023-08-19 07:35:00,6,416.070251,364.991486
2023-08-19 07:35:00,7,417.245331,364.991486
2023-08-19 07:35:00,8,0.0,0.0
2023-08-19 07:35:00,9,0.0,0.0
2023-08-19 07:35:00,10,427.819489,364.371613
2023-08-19 07:35:00,11,0.0,0.0
2023-08-19 07:35:00,12,0.0,0.0
2023-08-19 07:35:00,15,405.642731,395.876953
2023-08-19 07:35:00,16,524.0,328.194458
2023-08-19 07:35:00,17,379.819733,379.819733
2023-08-19 07:35:00,18,402.565948,380.018097
2023-08-19 07:35:00,27,615.0,615.0
2023-08-19 07:35:00,28,0.0,0.0
2023-08-19 07:35:00,29,612.0,612.0
2023-08-19 07:35:00,33,0.0,0.0
2023-08-19 07:35:00,36,981.0,795.0
2023-08-19 07:35:00,37,973.0,795.0
2023-08-19 07:35:00,43,0.0,0.0
2023-08-19 07:35:00,46,445.009064,445.009064
2023-08-19 07:35:00,47,0.0,0.0
2023-08-19 07:35:00,48,0.0,0.0
2023-08-19 07:35:00,49,459.884064,410.046295
2023-08-19 07:35:00,50,0.0,0.0
2023-08-19 07:35:00,51,463.0,405.012726
2023-08-19 07:35:00,52,0.0,0.0
2023-08-19 07:35:00,53,0.0,0.0
2023-08-19 07:35:00,54,0.0,0.0
2023-08-19 07:35:00,55,0.0,0.0
2023-08-19 07:35:00,56,0.0,0.0
2023-08-19 07:35:00,57,0.0,0.0
2023-08-19 07:35:00,58,0.0,0.0
2023-08-19 07:35:00,59,0.0,0.0
2023-08-19 07:35:00,60,0.0,0.0
2023-08-19 07:35:00,61,460.292511,360.292511
2023-08-19 07:35:00,62,461.0,376.575623
2023-08-19 07:35:00,63,0.0,0.0
2023-08-19 07:35:00,64,323.123535,280.014557
2023-08-19 07:35:00,65,347.984009,289.883575
2023-08-19 07:35:00,66,344.360992,301.041901
2023-08-19 07:35:00,67,348.450897,315.17569
2023-08-19 07:35:00,68,347.256012,314.902985
2023-08-19 07:35:00,69,711.941162,670.0
2023-08-19 07:35:00,70,710.48822,670.621338
2023-08-19 07:35:00,71,43.5,25.002136
2023-08-19 07:35:00,72,43.5,25.002136
2023-08-19 07:35:00,73,0.0,0.0
2023-08-19 07:35:00,74,0.0,0.0
2023-08-19 07:35:00,75,0.0,0.0
2023-08-19 07:35:00,76,0.0,0.0
2023-08-19 07:35:00,77,0.0,0.0
2023-08-19 07:35:00,78,0.0,0.0
2023-08-19 07:35:00,79,0.0,0.0
2023-08-19 07:35:00,80,0.0,0.0
2023-08-19 07:35:00,83,359.25,330.377655
2023-08-19 07:35:00,84,329.799316,329.509247
2023-08-19 07:35:00,85,358.5,320.0
2023-08-19 07:35:00,86,350.747528,320.0
2023-08-19 07:35:00,87,358.5,329.583588
2023-08-19 07:35:00,88,358.769928,329.757294
2023-08-19 07:35:00,89,360.0,330.003937
2023-08-19 07:35:00,90,346.932343,330.003937
2023-08-19 07:35:00,91,0.0,0.0
2023-08-19 07:35:00,92,947.169434,746.9375
2023-08-19 07:35:00,95,0.0,0.0
2023-08-19 07:35:00,96,0.0,0.0
2023-08-19 07:35:00,97,0.0,0.0
2023-08-19 07:35:00,98,0.0,0.0
2023-08-19 07:35:00,99,0.0,0.0
2023-08-19 07:35:00,100,0.0,0.0
2023-08-19 07:35:00,101,0.0,0.0
2023-08-19 07:35:00,102,0.0,0.0
2023-08-19 07:35:00,103,0.0,0.0
2023-08-19 07:35:00,104,0.0,0.0
2023-08-19 07:35:00,105,0.0,0.0
2023-08-19 07:35:00,106,0.0,0.0
2023-08-19 07:35:00,107,0.0,0.0
2023-08-19 07:35:00,108,0.0,0.0
2023-08-19 07:35:00,112,0.0,0.0
2023-08-19 07:35:00,113,0.0,0.0
2023-08-19 07:35:00,114,0.0,0.0
2023-08-19 07:35:00,115,0.0,0.0
2023-08-19 07:35:00,116,856.073914,750.045654
2023-08-19 07:35:00,117,0.0,0.0
2023-08-19 07:35:00,118,0.0,0.0
2023-08-19 07:35:00,119,0.0,0.0
2023-08-19 07:35:00,120,0.0,0.0
2023-08-19 07:35:00,126,0.0,0.0
2023-08-19 07:35:00,127,0.0,0.0
2023-08-19 07:35:00,128,986.0,750.0
2023-08-19 07:35:00,129,984.0,750.0
2023-08-19 07:35:00,130,0.0,0.0
2023-08-19 07:35:00,131,976.0,718.0
2023-08-19 07:35:00,132,927.0,758.0
2023-08-19 07:35:00,133,946.0,755.0
2023-08-19 07:35:00,134,196.737274,186.737274
2023-08-19 07:35:00,135,0.0,0.0
2023-08-19 07:35:00,136,157.5,109.996994
2023-08-19 07:35:00,137,0.0,0.0
2023-08-19 07:35:00,138,91.0,60.5
2023-08-19 07:35:00,139,285.5,198.0
2023-08-19 07:35:00,140,0.0,0.0
2023-08-19 07:35:00,141,136.0,94.0
2023-08-19 07:35:00,142,165.5,88.0
2023-08-19 07:35:00,143,165.5,89.143059
2023-08-19 07:35:00,144,177.0,104.0
2023-08-19 07:35:00,145,163.0,88.436272
2023-08-19 07:35:00,146,163.0,88.436272
2023-08-19 07:35:00,147,172.0,104.0
2023-08-19 07:35:00,150,0.0,0.0
2023-08-19 07:35:00,151,0.0,0.0
2023-08-19 07:35:00,152,0.0,0.0
2023-08-19 07:35:00,153,0.0,0.0
2023-08-19 07:35:00,154,234.0,134.0
2023-08-19 07:35:00,155,120.0,67.0
2023-08-19 07:35:00,156,389.0,340.0
2023-08-19 07:35:00,158,0.0,0.0
2023-08-19 07:35:00,159,995.0,795.0
2023-08-19 07:35:00,160,0.0,0.0
2023-08-19 07:35:00,161,0.0,0.0
2023-08-19 07:35:00,162,0.0,0.0
2023-08-19 07:35:00,166,0.0,0.0
2023-08-19 07:35:00,167,0.0,0.0
2023-08-19 07:35:00,168,0.0,0.0
2023-08-19 07:35:00,169,0.0,0.0
2023-08-19 07:35:00,170,0.0,0.0
2023-08-19 07:35:00,171,0.0,0.0
2023-08-19 07:35:00,172,0.0,0.0
2023-08-19 07:35:00,173,0.0,0.0
2023-08-19 07:35:00,174,0.0,0.0
2023-08-19 07:35:00,175,282.326691,152.0
2023-08-19 07:35:00,176,0.0,0.0
2023-08-19 07:35:00,177,148.0,107.0
2023-08-19 07:35:00,178,0.0,0.0
2023-08-19 07:35:00,179,0.0,0.0
2023-08-19 07:35:00,180,0.0,0.0
2023-08-19 07:35:00,181,0.0,0.0
2023-08-19 07:35:00,182,0.0,0.0
2023-08-19 07:35:00,183,0.0,0.0
2023-08-19 07:35:00,184,0.0,0.0
2023-08-19 07:35:00,185,0.0,0.0
2023-08-19 07:35:00,186,0.0,0.0
2023-08-19 07:35:00,187,155.0,119.995728
2023-08-19 07:35:00,188,155.0,119.995728
2023-08-19 07:35:00,189,179.0,120.0
2023-08-19 07:35:00,190,990.0,795.0
2023-08-19 07:35:00,191,990.0,795.0
2023-08-19 07:35:00,193,0.0,0.0
2023-08-19 07:35:00,194,0.0,0.0
2023-08-19 07:35:00,195,0.0,0.0
2023-08-19 07:35:00,196,0.0,0.0
2023-08-19 07:35:00,197,0.0,0.0
2023-08-19 07:35:00,198,0.0,0.0
2023-08-19 07:35:00,200,0.0,0.0
2023-08-19 07:35:00,207,0.0,0.0
2023-08-19 07:35:00,208,0.0,0.0
2023-08-19 07:35:00,209,0.0,0.0
2023-08-19 07:35:00,210,0.0,0.0
2023-08-19 07:35:00,211,0.0,0.0
2023-08-19 07:35:00,212,0.0,0.0
2023-08-19 07:35:00,213,0.0,0.0
2023-08-19 07:35:00,214,0.0,0.0
2023-08-19 07:35:00,215,0.0,0.0
2023-08-19 07:35:00,216,0.0,0.0
2023-08-19 07:35:00,217,0.0,0.0
2023-08-19 07:35:00,218,25.0,20.99826
2023-08-19 07:35:00,219,25.0,20.99826
2023-08-19 07:35:00,220,0.0,0.0
2023-08-19 07:35:00,231,0.0,0.0
2023-08-19 07:35:00,232,0.0,0.0
2023-08-19 07:35:00,233,0.0,0.0
2023-08-19 07:35:00,234,0.0,0.0
2023-08-19 07:35:00,237,0.0,0.0
2023-08-19 07:35:00,238,0.0,0.0
2023-08-19 07:35:00,240,278.0,200.0
2023-08-19 07:35:00,241,141.0,100.0
2023-08-19 07:35:00,242,0.0,0.0
2023-08-19 07:35:00,243,0.0,0.0
2023-08-19 07:35:00,244,0.0,0.0
2023-08-19 07:35:00,247,0.0,0.0
2023-08-19 07:35:00,248,0.0,0.0
2023-08-19 07:35:00,249,159.0,99.645386
2023-08-19 07:35:00,250,159.0,99.370728
2023-08-19 07:35:00,251,0.0,0.0
2023-08-19 07:35:00,252,180.0,130.0
2023-08-19 07:35:00,253,0.0,0.0
2023-08-19 07:35:00,254,0.0,0.0
2023-08-19 07:35:00,255,243.5,167.0
2023-08-19 07:35:00,256,243.5,167.0
2023-08-19 07:35:00,257,263.0,216.0
2023-08-19 07:35:00,258,247.5,162.007477
2023-08-19 07:35:00,259,247.5,162.007477
2023-08-19 07:35:00,260,249.0,208.0
2023-08-19 07:35:00,264,10.000229,5.000229
2023-08-19 07:35:00,265,10.000229,5.000229
2023-08-19 07:35:00,266,0.0,0.0
2023-08-19 07:35:00,267,0.0,0.0
2023-08-19 07:35:00,268,0.0,0.0
2023-08-19 07:35:00,269,0.0,0.0
2023-08-19 07:35:00,270,0.0,0.0
2023-08-19 07:35:00,271,0.0,0.0
2023-08-19 07:35:00,272,0.0,0.0
2023-08-19 07:35:00,273,0.0,0.0
2023-08-19 07:35:00,274,0.0,0.0
2023-08-19 07:35:00,275,0.0,0.0
2023-08-19 07:35:00,276,0.0,0.0
2023-08-19 07:35:00,277,153.0,100.0
2023-08-19 07:35:00,278,67.0,50.0
2023-08-19 07:35:00,279,0.0,0.0
2023-08-19 07:35:00,280,0.0,0.0
2023-08-19 07:35:00,281,0.0,0.0
2023-08-19 07:35:00,282,0.0,0.0
2023-08-19 07:35:00,283,0.0,0.0
2023-08-19 07:35:00,284,0.0,0.0
2023-08-19 07:35:00,285,0.0,0.0
2023-08-19 07:35:00,286,0.0,0.0
2023-08-19 07:35:00,287,0.0,0.0
2023-08-19 07:35:00,288,0.0,0.0
2023-08-19 07:35:00,289,0.0,0.0
2023-08-19 07:35:00,290,0.0,0.0
2023-08-19 07:35:00,291,0.0,0.0
2023-08-19 07:35:00,292,0.0,0.0
2023-08-19 07:35:00,293,0.0,0.0
2023-08-19 07:35:00,294,0.0,0.0
2023-08-19 07:35:00,299,0.0,0.0
2023-08-19 07:35:00,300,0.0,0.0
2023-08-19 07:35:00,301,174.0,123.99823
2023-08-19 07:35:00,302,174.0,123.99823
2023-08-19 07:35:00,303,0.0,0.0
2023-08-19 07:35:00,304,206.0,132.0
2023-08-19 07:35:00,305,310.368866,215.001404
2023-08-19 07:35:00,306,346.0,286.0
2023-08-19 07:35:00,307,296.326599,200.004578
2023-08-19 07:35:00,308,142.0,119.995728
2023-08-19 07:35:00,309,142.0,119.995728
2023-08-19 07:35:00,310,162.0,122.0
2023-08-19 07:35:00,311,0.0,0.0
2023-08-19 07:35:00,312,0.0,0.0
2023-08-19 07:35:00,313,0.0,0.0
2023-08-19 07:35:00,314,0.0,0.0
2023-08-19 07:35:00,315,0.0,0.0
2023-08-19 07:35:00,316,0.0,0.0
2023-08-19 07:35:00,317,0.0,0.0
2023-08-19 07:35:00,318,0.0,0.0
2023-08-19 07:35:00,319,0.0,0.0
2023-08-19 07:35:00,320,153.5,122.0
2023-08-19 07:35:00,321,0.0,0.0
2023-08-19 07:35:00,322,0.0,0.0
2023-08-19 07:35:00,323,158.5,122.0
2023-08-19 07:35:00,324,158.5,122.0
2023-08-19 07:35:00,325,171.0,136.0
2023-08-19 07:35:00,326,0.0,0.0
2023-08-19 07:35:00,327,0.511388,0.0
2023-08-19 07:35:00,328,0.0,0.0
2023-08-19 07:35:00,329,0.0,0.0
2023-08-19 07:35:00,330,0.0,0.0
2023-08-19 07:35:00,331,816.0,644.669189
2023-08-19 07:35:00,332,813.0,645.706421
2023-08-19 07:35:00,333,0.0,0.0
2023-08-19 07:35:00,334,0.0,0.0
2023-08-19 07:35:00,335,0.0,0.0
2023-08-19 07:35:00,336,0.0,0.0
2023-08-19 07:35:00,337,0.0,0.0
2023-08-19 07:35:00,338,0.0,0.0
2023-08-19 07:35:00,339,0.0,0.0
2023-08-19 07:35:00,340,818.0,674.842773
2023-08-19 07:35:00,341,817.0,676.502197
2023-08-19 07:35:00,342,166.0,135.0
2023-08-19 07:35:00,343,167.0,135.0
2023-08-19 07:35:00,344,0.0,0.0
2023-08-19 07:35:00,345,0.0,0.0
2023-08-19 07:35:00,346,114.0,80.0
2023-08-19 07:35:00,347,188.0,163.0
2023-08-19 07:35:00,348,0.0,0.0
2023-08-19 07:35:00,349,0.0,0.0
2023-08-19 07:35:00,350,0.0,0.0
2023-08-19 07:35:00,351,0.0,0.0
2023-08-19 07:35:00,352,0.0,0.0
2023-08-19 07:35:00,353,0.0,0.0
2023-08-19 07:35:00,354,0.0,0.0
2023-08-19 07:35:00,355,0.0,0.0
2023-08-19 07:35:00,356,0.0,0.0
2023-08-19 07:35:00,357,0.0,0.0
2023-08-19 07:35:00,358,0.0,0.0
2023-08-19 07:35:00,359,0.0,0.0
2023-08-19 07:35:00,360,0.0,0.0
2023-08-19 07:35:00,361,0.0,0.0
2023-08-19 07:35:00,362,0.0,0.0
2023-08-19 07:35:00,363,0.0,0.0
2023-08-19 07:35:00,366,400.414429,355.0
2023-08-19 07:35:00,367,0.0,0.0
2023-08-19 07:35:00,368,0.0,0.0
2023-08-19 07:35:00,369,0.0,0.0
2023-08-19 07:35:00,370,0.0,0.0
2023-08-19 07:35:00,371,0.0,0.0
2023-08-19 07:35:00,372,0.0,0.0
2023-08-19 07:35:00,373,4.745482,0.0
2023-08-19 07:35:00,374,0.0,0.0
2023-08-19 07:35:00,375,0.0,0.0
2023-08-19 07:35:00,376,0.0,0.0
2023-08-19 07:35:00,377,0.0,0.0
2023-08-19 07:35:00,378,0.0,0.0
2023-08-19 07:35:00,379,0.0,0.0
2023-08-19 07:35:00,380,0.0,0.0
2023-08-19 07:35:00,381,0.0,0.0
2023-08-19 07:35:00,382,0.0,0.0
2023-08-19 07:35:00,383,0.0,0.0
2023-08-19 07:35:00,384,0.0,0.0
2023-08-19 07:35:00,385,270.5,181.121277
2023-08-19 07:35:00,386,270.5,181.563782
2023-08-19 07:35:00,387,275.0,202.0
2023-08-19 07:35:00,388,270.0,181.350159
2023-08-19 07:35:00,389,270.0,180.861877
2023-08-19 07:35:00,390,275.0,202.0
2023-08-19 07:35:00,419,287.0,190.002136
2023-08-19 07:35:00,420,287.0,190.002136
2023-08-19 07:35:00,421,268.0,190.002136
2023-08-19 07:35:00,422,0.0,0.0
2023-08-19 07:35:00,423,0.0,0.0
2023-08-19 07:35:00,432,0.0,0.0
2023-08-19 07:35:00,433,374.242615,254.0
2023-08-19 07:35:00,434,269.0,180.013397
2023-08-19 07:35:00,435,269.0,180.013397
2023-08-19 07:35:00,436,271.0,180.013397
2023-08-19 07:35:00,437,271.0,180.013397
2023-08-19 07:35:00,438,272.0,208.0
2023-08-19 07:35:00,439,275.0,208.0
2023-08-19 07:35:00,440,160.0,120.0
2023-08-19 07:35:00,441,160.0,120.0
2023-08-19 07:35:00,442,173.0,120.0
2023-08-19 07:35:00,443,0.0,0.0
2023-08-19 07:35:00,444,0.0,0.0
2023-08-19 07:35:00,450,219.0,130.414734
2023-08-19 07:35:00,451,131.0,85.0
2023-08-19 07:35:00,452,239.0,130.124817
2023-08-19 07:35:00,453,131.0,85.0
2023-08-19 07:35:00,459,0.0,0.0
2023-08-19 07:35:00,467,12.0,5.000153
2023-08-19 07:35:00,468,12.0,4.000366
2023-08-19 07:35:00,469,5.000153,1.600391
2023-08-19 07:35:00,471,4.274055,0.0
2023-08-19 07:35:00,472,218.0,180.0
2023-08-19 07:35:00,473,125.0,90.0
2023-08-19 07:35:00,474,221.0,180.0
2023-08-19 07:35:00,475,125.0,90.0
2023-08-19 07:35:00,477,245.5,164.0
2023-08-19 07:35:00,478,245.5,164.0
2023-08-19 07:35:00,479,253.0,163.986282
2023-08-19 07:35:00,480,243.5,164.0
2023-08-19 07:35:00,481,16.83765,0.0
2023-08-19 07:35:00,482,126.0,76.0
2023-08-19 07:35:00,485,0.0,0.0
2023-08-19 07:35:00,486,0.0,0.0
2023-08-19 07:35:00,487,0.0,0.0
2023-08-19 07:35:00,488,22.999725,13.000565
2023-08-19 07:35:00,489,991.0,795.0
2023-08-19 07:35:00,490,995.0,795.0
2023-08-19 07:35:00,491,964.0,791.0
2023-08-19 07:35:00,492,966.0,786.0
2023-08-19 07:35:00,493,989.0,795.0
2023-08-19 07:35:00,494,0.0,0.0
2023-08-19 07:35:00,495,0.0,0.0
2023-08-19 07:35:00,496,0.0,0.0
2023-08-19 07:35:00,497,0.0,0.0
2023-08-19 07:35:00,498,0.0,0.0
2023-08-19 07:35:00,499,0.0,0.0
2023-08-19 07:35:00,501,284.0,158.003479
2023-08-19 07:35:00,502,158.0,158.0
2023-08-19 07:35:00,503,287.0,200.0
2023-08-19 07:35:00,507,135.0,59.001785
2023-08-19 07:35:00,508,139.199997,106.0
2023-08-19 07:35:00,511,0.0,0.0
2023-08-19 07:35:00,512,0.0,0.0
2023-08-19 07:35:00,513,327.0,150.0
2023-08-19 07:35:00,514,139.0,120.0
2023-08-19 07:35:00,516,850.012939,749.988525
2023-08-19 07:35:00,521,939.0,752.265198
2023-08-19 07:35:00,522,939.0,744.849426
2023-08-19 07:35:00,523,0.0,0.0
2023-08-19 07:35:00,524,0.0,0.0
2023-08-19 07:35:00,525,0.0,0.0
2023-08-19 07:35:00,526,259.0,131.0
2023-08-19 07:35:00,527,1357.0,1058.099976
2023-08-19 07:35:00,528,259.0,131.0
2023-08-19 07:35:00,529,846.811523,609.765808
2023-08-19 07:35:00,530,846.811523,603.01825
2023-08-19 07:35:00,533,0.0,0.0
2023-08-19 07:35:00,534,0.0,0.0
2023-08-19 07:35:00,535,0.0,0.0
2023-08-19 07:35:00,536,0.0,0.0
2023-08-19 07:35:00,537,0.0,0.0
2023-08-19 07:35:00,538,0.0,0.0
2023-08-19 07:35:00,539,335.0,168.0
2023-08-19 07:35:00,540,162.0,84.0
2023-08-19 07:35:00,541,0.0,0.0
2023-08-19 07:35:00,542,0.0,0.0
2023-08-19 07:35:00,544,1012.0,795.0
2023-08-19 07:35:00,545,1012.0,795.0
2023-08-19 07:35:00,546,351.0,186.0
2023-08-19 07:35:00,547,351.0,186.0
2023-08-19 07:35:00,548,326.0,254.0
2023-08-19 07:35:00,549,229.0,120.0
2023-08-19 07:35:00,550,118.0,60.0
2023-08-19 07:35:00,554,748.489258,748.489258
2023-08-19 07:35:00,555,746.152649,665.414062
2023-08-19 07:35:00,556,0.0,0.0
2023-08-19 07:35:00,557,0.0,0.0
2023-08-19 07:40:00,1,0.0,0.0
2023-08-19 07:40:00,2,0.0,0.0
2023-08-19 07:40:00,3,0.0,0.0
2023-08-19 07:40:00,4,375.108215,364.991486
2023-08-19 07:40:00,5,0.0,0.0
2023-08-19 07:40:00,6,400.982391,364.991486
2023-08-19 07:40:00,7,389.345734,364.991486
2023-08-19 07:40:00,8,0.0,0.0
2023-08-19 07:40:00,9,0.0,0.0
2023-08-19 07:40:00,10,429.826477,364.371613
2023-08-19 07:40:00,11,0.0,0.0
2023-08-19 07:40:00,12,0.0,0.0
2023-08-19 07:40:00,15,396.763794,395.968506
2023-08-19 07:40:00,16,524.0,280.0
2023-08-19 07:40:00,17,379.819733,379.819733
2023-08-19 07:40:00,18,387.243439,380.018097
2023-08-19 07:40:00,27,615.0,615.0
2023-08-19 07:40:00,28,0.0,0.0
2023-08-19 07:40:00,29,612.0,612.0
2023-08-19 07:40:00,33,0.0,0.0
2023-08-19 07:40:00,36,981.0,795.0
2023-08-19 07:40:00,37,973.0,795.0
2023-08-19 07:40:00,43,0.0,0.0
2023-08-19 07:40:00,46,445.009064,445.009064
2023-08-19 07:40:00,47,0.0,0.0
2023-08-19 07:40:00,48,0.0,0.0
2023-08-19 07:40:00,49,432.778259,410.046295
2023-08-19 07:40:00,50,0.0,0.0
2023-08-19 07:40:00,51,463.0,405.012726
2023-08-19 07:40:00,52,0.0,0.0
2023-08-19 07:40:00,53,0.0,0.0
2023-08-19 07:40:00,54,0.0,0.0
2023-08-19 07:40:00,55,0.0,0.0
2023-08-19 07:40:00,56,0.0,0.0
2023-08-19 07:40:00,57,0.0,0.0
2023-08-19 07:40:00,58,0.0,0.0
2023-08-19 07:40:00,59,0.0,0.0
2023-08-19 07:40:00,60,0.0,0.0
2023-08-19 07:40:00,61,457.43927,357.43927
2023-08-19 07:40:00,62,461.0,375.042023
2023-08-19 07:40:00,63,0.0,0.0
2023-08-19 07:40:00,64,321.484283,280.014557
2023-08-19 07:40:00,65,345.575958,294.470856
2023-08-19 07:40:00,66,344.360992,301.041901
2023-08-19 07:40:00,67,348.450897,315.17569
2023-08-19 07:40:00,68,347.256012,314.902985
2023-08-19 07:40:00,69,711.941162,670.0
2023-08-19 07:40:00,70,710.48822,670.621338
2023-08-19 07:40:00,71,43.5,25.002136
2023-08-19 07:40:00,72,43.5,25.002136
2023-08-19 07:40:00,73,0.0,0.0
2023-08-19 07:40:00,74,0.0,0.0
2023-08-19 07:40:00,75,0.0,0.0
2023-08-19 07:40:00,76,0.0,0.0
2023-08-19 07:40:00,77,0.0,0.0
2023-08-19 07:40:00,78,0.0,0.0
2023-08-19 07:40:00,79,0.0,0.0
2023-08-19 07:40:00,80,0.0,0.0
2023-08-19 07:40:00,83,347.406006,330.377655
2023-08-19 07:40:00,84,329.509247,329.509247
2023-08-19 07:40:00,85,356.318054,320.0
2023-08-19 07:40:00,86,346.40976,320.0
2023-08-19 07:40:00,87,358.5,329.583588
2023-08-19 07:40:00,88,358.769928,329.757294
2023-08-19 07:40:00,89,360.0,330.003937
2023-08-19 07:40:00,90,351.025055,330.003937
2023-08-19 07:40:00,91,0.0,0.0
2023-08-19 07:40:00,92,947.169434,746.9375
2023-08-19 07:40:00,95,0.0,0.0
2023-08-19 07:40:00,96,0.0,0.0
2023-08-19 07:40:00,97,0.0,0.0
2023-08-19 07:40:00,98,0.0,0.0
2023-08-19 07:40:00,99,0.0,0.0
2023-08-19 07:40:00,100,0.0,0.0
2023-08-19 07:40:00,101,0.0,0.0
2023-08-19 07:40:00,102,0.0,0.0
2023-08-19 07:40:00,103,0.0,0.0
2023-08-19 07:40:00,104,0.0,0.0
2023-08-19 07:40:00,105,0.0,0.0
2023-08-19 07:40:00,106,0.0,0.0
2023-08-19 07:40:00,107,0.0,0.0
2023-08-19 07:40:00,108,0.0,0.0
2023-08-19 07:40:00,112,0.0,0.0
2023-08-19 07:40:00,113,0.0,0.0
2023-08-19 07:40:00,114,0.0,0.0
2023-08-19 07:40:00,115,0.0,0.0
2023-08-19 07:40:00,116,838.68927,750.045654
2023-08-19 07:40:00,117,0.0,0.0
2023-08-19 07:40:00,118,0.0,0.0
2023-08-19 07:40:00,119,0.0,0.0
2023-08-19 07:40:00,120,0.0,0.0
2023-08-19 07:40:00,126,0.0,0.0
2023-08-19 07:40:00,127,0.0,0.0
2023-08-19 07:40:00,128,986.0,750.0
2023-08-19 07:40:00,129,984.0,750.0
2023-08-19 07:40:00,130,0.0,0.0
2023-08-19 07:40:00,131,976.0,718.0
2023-08-19 07:40:00,132,927.0,758.0
2023-08-19 07:40:00,133,946.0,755.0
2023-08-19 07:40:00,134,192.327499,182.327499
2023-08-19 07:40:00,135,0.0,0.0
2023-08-19 07:40:00,136,157.5,109.996994
2023-08-19 07:40:00,137,0.0,0.0
2023-08-19 07:40:00,138,91.0,60.5
2023-08-19 07:40:00,139,285.5,198.0
2023-08-19 07:40:00,140,0.0,0.0
2023-08-19 07:40:00,141,136.0,94.0
2023-08-19 07:40:00,142,165.5,88.0
2023-08-19 07:40:00,143,165.5,89.143059
2023-08-19 07:40:00,144,177.0,104.0
2023-08-19 07:40:00,145,163.0,88.436272
2023-08-19 07:40:00,146,163.0,88.436272
2023-08-19 07:40:00,147,172.0,104.0
2023-08-19 07:40:00,150,0.0,0.0
2023-08-19 07:40:00,151,0.0,0.0
2023-08-19 07:40:00,152,0.0,0.0
2023-08-19 07:40:00,153,0.0,0.0
2023-08-19 07:40:00,154,234.0,134.0
2023-08-19 07:40:00,155,120.0,67.0
2023-08-19 07:40:00,156,389.0,340.0
2023-08-19 07:40:00,158,0.0,0.0
2023-08-19 07:40:00,159,992.0,795.0
2023-08-19 07:40:00,160,0.0,0.0
2023-08-19 07:40:00,161,0.0,0.0
2023-08-19 07:40:00,162,0.0,0.0
2023-08-19 07:40:00,166,0.0,0.0
2023-08-19 07:40:00,167,0.0,0.0
2023-08-19 07:40:00,168,0.0,0.0
2023-08-19 07:40:00,169,0.0,0.0
2023-08-19 07:40:00,170,0.0,0.0
2023-08-19 07:40:00,171,0.0,0.0
2023-08-19 07:40:00,172,0.0,0.0
2023-08-19 07:40:00,173,0.0,0.0
2023-08-19 07:40:00,174,0.0,0.0
2023-08-19 07:40:00,175,282.326691,152.0
2023-08-19 07:40:00,176,0.0,0.0
2023-08-19 07:40:00,177,148.0,107.0
2023-08-19 07:40:00,178,0.0,0.0
2023-08-19 07:40:00,179,0.0,0.0
2023-08-19 07:40:00,180,0.0,0.0
2023-08-19 07:40:00,181,0.0,0.0
2023-08-19 07:40:00,182,0.0,0.0
2023-08-19 07:40:00,183,0.0,0.0
2023-08-19 07:40:00,184,0.0,0.0
2023-08-19 07:40:00,185,0.0,0.0
2023-08-19 07:40:00,186,0.0,0.0
2023-08-19 07:40:00,187,155.0,119.995728
2023-08-19 07:40:00,188,155.0,119.995728
2023-08-19 07:40:00,189,179.0,120.0
2023-08-19 07:40:00,190,990.0,795.0
2023-08-19 07:40:00,191,990.0,795.0
2023-08-19 07:40:00,193,0.0,0.0
2023-08-19 07:40:00,194,0.0,0.0
2023-08-19 07:40:00,195,0.0,0.0
2023-08-19 07:40:00,196,0.0,0.0
2023-08-19 07:40:00,197,0.0,0.0
2023-08-19 07:40:00,198,0.0,0.0
2023-08-19 07:40:00,200,0.0,0.0
2023-08-19 07:40:00,207,0.0,0.0
2023-08-19 07:40:00,208,0.0,0.0
2023-08-19 07:40:00,209,0.0,0.0
2023-08-19 07:40:00,210,0.0,0.0
2023-08-19 07:40:00,211,0.0,0.0
2023-08-19 07:40:00,212,0.0,0.0
2023-08-19 07:40:00,213,0.0,0.0
2023-08-19 07:40:00,214,0.0,0.0
2023-08-19 07:40:00,215,0.0,0.0
2023-08-19 07:40:00,216,0.0,0.0
2023-08-19 07:40:00,217,0.0,0.0
2023-08-19 07:40:00,218,25.0,20.99826
2023-08-19 07:40:00,219,25.0,20.99826
2023-08-19 07:40:00,220,0.0,0.0
2023-08-19 07:40:00,231,0.0,0.0
2023-08-19 07:40:00,232,0.0,0.0
2023-08-19 07:40:00,233,0.0,0.0
2023-08-19 07:40:00,234,0.0,0.0
2023-08-19 07:40:00,237,0.0,0.0
2023-08-19 07:40:00,238,0.0,0.0
2023-08-19 07:40:00,240,278.0,200.0
2023-08-19 07:40:00,241,141.0,100.0
2023-08-19 07:40:00,242,0.0,0.0
2023-08-19 07:40:00,243,0.0,0.0
2023-08-19 07:40:00,244,0.0,0.0
2023-08-19 07:40:00,247,0.0,0.0
2023-08-19 07:40:00,248,0.0,0.0
2023-08-19 07:40:00,249,159.0,99.590454
2023-08-19 07:40:00,250,159.0,99.46228
2023-08-19 07:40:00,251,0.0,0.0
2023-08-19 07:40:00,252,180.0,130.0
2023-08-19 07:40:00,253,0.0,0.0
2023-08-19 07:40:00,254,0.0,0.0
2023-08-19 07:40:00,255,243.5,167.0
2023-08-19 07:40:00,256,243.5,167.0
2023-08-19 07:40:00,257,263.0,216.0
2023-08-19 07:40:00,258,247.5,162.007477
2023-08-19 07:40:00,259,247.5,162.007477
2023-08-19 07:40:00,260,249.0,208.0
2023-08-19 07:40:00,264,10.000229,5.000229
2023-08-19 07:40:00,265,10.000229,5.000229
2023-08-19 07:40:00,266,0.0,0.0
2023-08-19 07:40:00,267,0.0,0.0
2023-08-19 07:40:00,268,0.0,0.0
2023-08-19 07:40:00,269,0.0,0.0
2023-08-19 07:40:00,270,0.0,0.0
2023-08-19 07:40:00,271,0.0,0.0
2023-08-19 07:40:00,272,0.0,0.0
2023-08-19 07:40:00,273,0.0,0.0
2023-08-19 07:40:00,274,0.0,0.0
2023-08-19 07:40:00,275,0.0,0.0
2023-08-19 07:40:00,276,0.0,0.0
2023-08-19 07:40:00,277,153.0,100.0
2023-08-19 07:40:00,278,67.0,50.0
2023-08-19 07:40:00,279,0.0,0.0
2023-08-19 07:40:00,280,0.0,0.0
2023-08-19 07:40:00,281,0.0,0.0
2023-08-19 07:40:00,282,0.0,0.0
2023-08-19 07:40:00,283,0.0,0.0
2023-08-19 07:40:00,284,0.0,0.0
2023-08-19 07:40:00,285,0.0,0.0
2023-08-19 07:40:00,286,0.0,0.0
2023-08-19 07:40:00,287,0.0,0.0
2023-08-19 07:40:00,288,0.0,0.0
2023-08-19 07:40:00,289,0.0,0.0
2023-08-19 07:40:00,290,0.0,0.0
2023-08-19 07:40:00,291,0.0,0.0
2023-08-19 07:40:00,292,0.0,0.0
2023-08-19 07:40:00,293,0.0,0.0
2023-08-19 07:40:00,294,0.0,0.0
2023-08-19 07:40:00,299,0.0,0.0
2023-08-19 07:40:00,300,0.0,0.0
2023-08-19 07:40:00,301,174.0,123.99823
2023-08-19 07:40:00,302,174.0,123.99823
2023-08-19 07:40:00,303,0.0,0.0
2023-08-19 07:40:00,304,206.0,132.0
2023-08-19 07:40:00,305,310.189941,215.001404
2023-08-19 07:40:00,306,346.0,286.0
2023-08-19 07:40:00,307,297.056244,200.004578
2023-08-19 07:40:00,308,142.0,119.995728
2023-08-19 07:40:00,309,142.0,119.995728
2023-08-19 07:40:00,310,162.0,122.0
2023-08-19 07:40:00,311,0.0,0.0
2023-08-19 07:40:00,312,0.0,0.0
2023-08-19 07:40:00,313,0.0,0.0
2023-08-19 07:40:00,314,0.0,0.0
2023-08-19 07:40:00,315,0.0,0.0
2023-08-19 07:40:00,316,0.0,0.0
2023-08-19 07:40:00,317,0.0,0.0
2023-08-19 07:40:00,318,0.0,0.0
2023-08-19 07:40:00,319,0.0,0.0
2023-08-19 07:40:00,320,153.5,122.0
2023-08-19 07:40:00,321,0.0,0.0
2023-08-19 07:40:00,322,0.0,0.0
2023-08-19 07:40:00,323,158.5,122.0
2023-08-19 07:40:00,324,158.5,122.0
2023-08-19 07:40:00,325,171.0,136.0
2023-08-19 07:40:00,326,0.0,0.0
2023-08-19 07:40:00,327,5.739597,0.0
2023-08-19 07:40:00,328,0.0,0.0
2023-08-19 07:40:00,329,0.0,0.0
2023-08-19 07:40:00,330,0.0,0.0
2023-08-19 07:40:00,331,816.0,644.669189
2023-08-19 07:40:00,332,813.0,645.706421
2023-08-19 07:40:00,333,0.0,0.0
2023-08-19 07:40:00,334,0.0,0.0
2023-08-19 07:40:00,335,0.0,0.0
2023-08-19 07:40:00,336,0.0,0.0
2023-08-19 07:40:00,337,0.0,0.0
2023-08-19 07:40:00,338,0.0,0.0
2023-08-19 07:40:00,339,0.0,0.0
2023-08-19 07:40:00,340,818.0,674.510864
2023-08-19 07:40:00,341,817.0,676.460693
2023-08-19 07:40:00,342,166.0,135.0
2023-08-19 07:40:00,343,167.0,135.0
2023-08-19 07:40:00,344,0.0,0.0
2023-08-19 07:40:00,345,0.0,0.0
2023-08-19 07:40:00,346,114.0,80.0
2023-08-19 07:40:00,347,188.0,163.0
2023-08-19 07:40:00,348,0.0,0.0
2023-08-19 07:40:00,349,0.0,0.0
2023-08-19 07:40:00,350,0.0,0.0
2023-08-19 07:40:00,351,0.0,0.0
2023-08-19 07:40:00,352,0.0,0.0
2023-08-19 07:40:00,353,0.0,0.0
2023-08-19 07:40:00,354,0.0,0.0
2023-08-19 07:40:00,355,0.0,0.0
2023-08-19 07:40:00,356,0.0,0.0
2023-08-19 07:40:00,357,0.0,0.0
2023-08-19 07:40:00,358,0.0,0.0
2023-08-19 07:40:00,359,0.0,0.0
2023-08-19 07:40:00,360,0.0,0.0
2023-08-19 07:40:00,361,0.0,0.0
2023-08-19 07:40:00,362,0.0,0.0
2023-08-19 07:40:00,363,0.0,0.0
2023-08-19 07:40:00,366,400.514282,355.0
2023-08-19 07:40:00,367,0.0,0.0
2023-08-19 07:40:00,368,0.0,0.0
2023-08-19 07:40:00,369,0.0,0.0
2023-08-19 07:40:00,370,0.0,0.0
2023-08-19 07:40:00,371,0.0,0.0
2023-08-19 07:40:00,372,0.0,0.0
2023-08-19 07:40:00,373,8.393121,0.0
2023-08-19 07:40:00,374,0.0,0.0
2023-08-19 07:40:00,375,0.0,0.0
2023-08-19 07:40:00,376,0.0,0.0
2023-08-19 07:40:00,377,0.0,0.0
2023-08-19 07:40:00,378,0.0,0.0
2023-08-19 07:40:00,379,0.0,0.0
2023-08-19 07:40:00,380,0.0,0.0
2023-08-19 07:40:00,381,0.0,0.0
2023-08-19 07:40:00,382,0.0,0.0
2023-08-19 07:40:00,383,0.0,0.0
2023-08-19 07:40:00,384,0.0,0.0
2023-08-19 07:40:00,385,270.5,181.121277
2023-08-19 07:40:00,386,270.5,181.685852
2023-08-19 07:40:00,387,275.0,202.0
2023-08-19 07:40:00,388,270.0,181.395935
2023-08-19 07:40:00,389,270.0,180.83136
2023-08-19 07:40:00,390,275.0,202.0
2023-08-19 07:40:00,419,287.0,190.002136
2023-08-19 07:40:00,420,287.0,190.002136
2023-08-19 07:40:00,421,268.0,190.002136
2023-08-19 07:40:00,422,0.0,0.0
2023-08-19 07:40:00,423,0.0,0.0
2023-08-19 07:40:00,432,0.0,0.0
2023-08-19 07:40:00,433,374.420227,254.0
2023-08-19 07:40:00,434,269.0,180.013397
2023-08-19 07:40:00,435,269.0,180.013397
2023-08-19 07:40:00,436,271.0,180.013397
2023-08-19 07:40:00,437,271.0,180.013397
2023-08-19 07:40:00,438,272.0,208.0
2023-08-19 07:40:00,439,275.0,208.0
2023-08-19 07:40:00,440,160.0,120.0
2023-08-19 07:40:00,441,160.0,120.0
2023-08-19 07:40:00,442,173.0,120.0
2023-08-19 07:40:00,443,0.0,0.0
2023-08-19 07:40:00,444,0.0,0.0
2023-08-19 07:40:00,450,219.0,130.414734
2023-08-19 07:40:00,451,131.0,85.0
2023-08-19 07:40:00,452,239.0,130.124817
2023-08-19 07:40:00,453,131.0,85.0
2023-08-19 07:40:00,459,0.0,0.0
2023-08-19 07:40:00,467,12.0,5.000153
2023-08-19 07:40:00,468,12.0,4.000366
2023-08-19 07:40:00,469,5.000153,1.600391
2023-08-19 07:40:00,471,3.863199,0.0
2023-08-19 07:40:00,472,218.0,180.0
2023-08-19 07:40:00,473,125.0,90.0
2023-08-19 07:40:00,474,221.0,180.0
2023-08-19 07:40:00,475,125.0,90.0
2023-08-19 07:40:00,477,245.5,164.0
2023-08-19 07:40:00,478,245.5,164.0
2023-08-19 07:40:00,479,253.0,163.986282
2023-08-19 07:40:00,480,243.5,164.0
2023-08-19 07:40:00,481,243.5,164.0
2023-08-19 07:40:00,482,252.0,152.0
2023-08-19 07:40:00,485,0.0,0.0
2023-08-19 07:40:00,486,0.0,0.0
2023-08-19 07:40:00,487,0.0,0.0
2023-08-19 07:40:00,488,22.999725,13.000565
2023-08-19 07:40:00,489,991.0,795.0
2023-08-19 07:40:00,490,995.0,795.0
2023-08-19 07:40:00,491,964.0,791.0
2023-08-19 07:40:00,492,966.0,786.0
2023-08-19 07:40:00,493,989.0,795.0
2023-08-19 07:40:00,494,0.0,0.0
2023-08-19 07:40:00,495,0.0,0.0
2023-08-19 07:40:00,496,0.0,0.0
2023-08-19 07:40:00,497,0.0,0.0
2023-08-19 07:40:00,498,0.0,0.0
2023-08-19 07:40:00,499,0.0,0.0
2023-08-19 07:40:00,501,284.0,158.003479
2023-08-19 07:40:00,502,158.0,158.0
2023-08-19 07:40:00,503,287.0,200.0
2023-08-19 07:40:00,507,135.0,59.001785
2023-08-19 07:40:00,508,139.199997,106.0
2023-08-19 07:40:00,511,0.0,0.0
2023-08-19 07:40:00,512,0.0,0.0
2023-08-19 07:40:00,513,327.0,150.0
2023-08-19 07:40:00,514,139.0,120.0
2023-08-19 07:40:00,516,850.012939,749.988525
2023-08-19 07:40:00,521,939.0,748.266113
2023-08-19 07:40:00,522,939.0,732.95343
2023-08-19 07:40:00,523,0.0,0.0
2023-08-19 07:40:00,524,0.0,0.0
2023-08-19 07:40:00,525,0.0,0.0
2023-08-19 07:40:00,526,259.0,131.0
2023-08-19 07:40:00,527,1357.0,1058.099976
2023-08-19 07:40:00,528,259.0,131.0
2023-08-19 07:40:00,529,846.811523,609.368164
2023-08-19 07:40:00,530,846.811523,605.061096
2023-08-19 07:40:00,533,0.0,0.0
2023-08-19 07:40:00,534,0.0,0.0
2023-08-19 07:40:00,535,0.0,0.0
2023-08-19 07:40:00,536,0.0,0.0
2023-08-19 07:40:00,537,0.0,0.0
2023-08-19 07:40:00,538,0.0,0.0
2023-08-19 07:40:00,539,335.0,168.0
2023-08-19 07:40:00,540,162.0,84.0
2023-08-19 07:40:00,541,0.0,0.0
2023-08-19 07:40:00,542,0.0,0.0
2023-08-19 07:40:00,544,1012.0,795.0
2023-08-19 07:40:00,545,1012.0,795.0
2023-08-19 07:40:00,546,351.0,186.0
2023-08-19 07:40:00,547,351.0,186.0
2023-08-19 07:40:00,548,326.0,254.0
2023-08-19 07:40:00,549,229.0,120.0
2023-08-19 07:40:00,550,118.0,60.0
2023-08-19 07:40:00,554,748.489258,748.489258
2023-08-19 07:40:00,555,746.152649,665.414062
2023-08-19 07:40:00,556,0.0,0.0
2023-08-19 07:40:00,557,0.0,0.0
2023-08-19 07:45:00,1,0.0,0.0
2023-08-19 07:45:00,2,0.0,0.0
2023-08-19 07:45:00,3,0.0,0.0
2023-08-19 07:45:00,4,419.228241,364.991486
2023-08-19 07:45:00,5,0.0,0.0
2023-08-19 07:45:00,6,413.025848,364.991486
2023-08-19 07:45:00,7,416.227478,364.991486
2023-08-19 07:45:00,8,0.0,0.0
2023-08-19 07:45:00,9,0.0,0.0
2023-08-19 07:45:00,10,440.492035,364.371613
2023-08-19 07:45:00,11,0.0,0.0
2023-08-19 07:45:00,12,0.0,0.0
2023-08-19 07:45:00,15,398.836761,395.80835
2023-08-19 07:45:00,16,524.0,280.0
2023-08-19 07:45:00,17,388.47818,379.819733
2023-08-19 07:45:00,18,380.018097,380.018097
2023-08-19 07:45:00,27,615.0,615.0
2023-08-19 07:45:00,28,0.0,0.0
2023-08-19 07:45:00,29,612.0,612.0
2023-08-19 07:45:00,33,0.0,0.0
2023-08-19 07:45:00,36,981.0,795.0
2023-08-19 07:45:00,37,973.0,795.0
2023-08-19 07:45:00,43,0.0,0.0
2023-08-19 07:45:00,46,452.701935,445.009064
2023-08-19 07:45:00,47,0.0,0.0
2023-08-19 07:45:00,48,0.0,0.0
2023-08-19 07:45:00,49,460.447266,410.046295
2023-08-19 07:45:00,50,0.0,0.0
2023-08-19 07:45:00,51,463.0,405.012726
2023-08-19 07:45:00,52,0.0,0.0
2023-08-19 07:45:00,53,0.0,0.0
2023-08-19 07:45:00,54,0.0,0.0
2023-08-19 07:45:00,55,0.0,0.0
2023-08-19 07:45:00,56,0.0,0.0
2023-08-19 07:45:00,57,0.0,0.0
2023-08-19 07:45:00,58,0.0,0.0
2023-08-19 07:45:00,59,0.0,0.0
2023-08-19 07:45:00,60,0.0,0.0
2023-08-19 07:45:00,61,462.003448,362.003448
2023-08-19 07:45:00,62,461.0,377.134766
2023-08-19 07:45:00,63,0.0,0.0
2023-08-19 07:45:00,64,326.85614,280.014557
2023-08-19 07:45:00,65,345.575958,294.470856
2023-08-19 07:45:00,66,344.360992,301.041901
2023-08-19 07:45:00,67,348.450897,315.17569
2023-08-19 07:45:00,68,347.256012,314.902985
2023-08-19 07:45:00,69,711.941162,670.0
2023-08-19 07:45:00,70,710.48822,670.564209
2023-08-19 07:45:00,71,43.5,25.002136
2023-08-19 07:45:00,72,43.5,25.002136
2023-08-19 07:45:00,73,0.0,0.0
2023-08-19 07:45:00,74,0.0,0.0
2023-08-19 07:45:00,75,0.0,0.0
2023-08-19 07:45:00,76,0.0,0.0
2023-08-19 07:45:00,77,0.0,0.0
2023-08-19 07:45:00,78,0.0,0.0
2023-08-19 07:45:00,79,0.0,0.0
2023-08-19 07:45:00,80,0.0,0.0
2023-08-19 07:45:00,83,358.648376,330.377655
2023-08-19 07:45:00,84,332.109497,329.509247
2023-08-19 07:45:00,85,358.5,320.0
2023-08-19 07:45:00,86,343.579254,320.0
2023-08-19 07:45:00,87,358.5,329.583588
2023-08-19 07:45:00,88,358.769928,329.757294
2023-08-19 07:45:00,89,360.0,330.003937
2023-08-19 07:45:00,90,357.75,330.003937
2023-08-19 07:45:00,91,0.0,0.0
2023-08-19 07:45:00,92,947.169434,746.9375
2023-08-19 07:45:00,95,0.0,0.0
2023-08-19 07:45:00,96,0.0,0.0
2023-08-19 07:45:00,97,0.0,0.0
2023-08-19 07:45:00,98,0.0,0.0
2023-08-19 07:45:00,99,0.0,0.0
2023-08-19 07:45:00,100,0.0,0.0
2023-08-19 07:45:00,101,0.0,0.0
2023-08-19 07:45:00,102,0.0,0.0
2023-08-19 07:45:00,103,0.0,0.0
2023-08-19 07:45:00,104,0.0,0.0
2023-08-19 07:45:00,105,0.0,0.0
2023-08-19 07:45:00,106,0.0,0.0
2023-08-19 07:45:00,107,0.0,0.0
2023-08-19 07:45:00,108,0.0,0.0
2023-08-19 07:45:00,112,0.0,0.0
2023-08-19 07:45:00,113,0.0,0.0
2023-08-19 07:45:00,114,0.0,0.0
2023-08-19 07:45:00,115,0.0,0.0
2023-08-19 07:45:00,116,905.533142,750.045654
2023-08-19 07:45:00,117,0.0,0.0
2023-08-19 07:45:00,118,0.0,0.0
2023-08-19 07:45:00,119,0.0,0.0
2023-08-19 07:45:00,120,0.0,0.0
2023-08-19 07:45:00,126,0.0,0.0
2023-08-19 07:45:00,127,0.0,0.0
2023-08-19 07:45:00,128,986.0,750.0
2023-08-19 07:45:00,129,984.0,750.0
2023-08-19 07:45:00,130,0.0,0.0
2023-08-19 07:45:00,131,976.0,718.0
2023-08-19 07:45:00,132,927.0,758.0
2023-08-19 07:45:00,133,946.0,755.0
2023-08-19 07:45:00,134,188.397995,178.397995
2023-08-19 07:45:00,135,0.0,0.0
2023-08-19 07:45:00,136,157.5,109.996994
2023-08-19 07:45:00,137,0.0,0.0
2023-08-19 07:45:00,138,91.0,60.5
2023-08-19 07:45:00,139,285.5,198.0
2023-08-19 07:45:00,140,0.0,0.0
2023-08-19 07:45:00,141,136.0,94.0
2023-08-19 07:45:00,142,165.5,88.0
2023-08-19 07:45:00,143,165.5,89.143059
2023-08-19 07:45:00,144,177.0,104.0
2023-08-19 07:45:00,145,163.0,88.671867
2023-08-19 07:45:00,146,163.0,88.436272
2023-08-19 07:45:00,147,172.0,104.0
2023-08-19 07:45:00,150,0.0,0.0
2023-08-19 07:45:00,151,0.0,0.0
2023-08-19 07:45:00,152,0.0,0.0
2023-08-19 07:45:00,153,0.0,0.0
2023-08-19 07:45:00,154,234.0,134.0
2023-08-19 07:45:00,155,120.0,67.0
2023-08-19 07:45:00,156,389.0,340.0
2023-08-19 07:45:00,158,0.0,0.0
2023-08-19 07:45:00,159,992.0,795.0
2023-08-19 07:45:00,160,0.0,0.0
2023-08-19 07:45:00,161,0.0,0.0
2023-08-19 07:45:00,162,0.0,0.0
2023-08-19 07:45:00,166,0.0,0.0
2023-08-19 07:45:00,167,0.0,0.0
2023-08-19 07:45:00,168,0.0,0.0
2023-08-19 07:45:00,169,0.0,0.0
2023-08-19 07:45:00,170,0.0,0.0
2023-08-19 07:45:00,171,0.0,0.0
2023-08-19 07:45:00,172,0.0,0.0
2023-08-19 07:45:00,173,0.0,0.0
2023-08-19 07:45:00,174,0.0,0.0
2023-08-19 07:45:00,175,282.402985,152.0
2023-08-19 07:45:00,176,0.0,0.0
2023-08-19 07:45:00,177,148.0,107.0
2023-08-19 07:45:00,178,0.0,0.0
2023-08-19 07:45:00,179,0.0,0.0
2023-08-19 07:45:00,180,0.0,0.0
2023-08-19 07:45:00,181,0.0,0.0
2023-08-19 07:45:00,182,0.0,0.0
2023-08-19 07:45:00,183,0.0,0.0
2023-08-19 07:45:00,184,0.0,0.0
2023-08-19 07:45:00,185,0.0,0.0
2023-08-19 07:45:00,186,0.0,0.0
2023-08-19 07:45:00,187,155.0,119.995728
2023-08-19 07:45:00,188,155.0,119.995728
2023-08-19 07:45:00,189,179.0,120.0
2023-08-19 07:45:00,190,990.0,795.0
2023-08-19 07:45:00,191,990.0,795.0
2023-08-19 07:45:00,193,0.0,0.0
2023-08-19 07:45:00,194,0.0,0.0
2023-08-19 07:45:00,195,0.0,0.0
2023-08-19 07:45:00,196,0.0,0.0
2023-08-19 07:45:00,197,0.0,0.0
2023-08-19 07:45:00,198,200.0,120.0
2023-08-19 07:45:00,200,0.0,0.0
2023-08-19 07:45:00,207,0.0,0.0
2023-08-19 07:45:00,208,0.0,0.0
2023-08-19 07:45:00,209,0.0,0.0
2023-08-19 07:45:00,210,0.0,0.0
2023-08-19 07:45:00,211,0.0,0.0
2023-08-19 07:45:00,212,0.0,0.0
2023-08-19 07:45:00,213,0.0,0.0
2023-08-19 07:45:00,214,0.0,0.0
2023-08-19 07:45:00,215,0.0,0.0
2023-08-19 07:45:00,216,0.0,0.0
2023-08-19 07:45:00,217,0.0,0.0
2023-08-19 07:45:00,218,25.0,20.99826
2023-08-19 07:45:00,219,25.0,20.99826
2023-08-19 07:45:00,220,0.0,0.0
2023-08-19 07:45:00,231,0.0,0.0
2023-08-19 07:45:00,232,0.0,0.0
2023-08-19 07:45:00,233,0.0,0.0
2023-08-19 07:45:00,234,0.0,0.0
2023-08-19 07:45:00,237,0.0,0.0
2023-08-19 07:45:00,238,0.0,0.0
2023-08-19 07:45:00,240,278.0,200.0
2023-08-19 07:45:00,241,141.0,100.0
2023-08-19 07:45:00,242,0.0,0.0
2023-08-19 07:45:00,243,0.0,0.0
2023-08-19 07:45:00,244,0.0,0.0
2023-08-19 07:45:00,247,0.0,0.0
2023-08-19 07:45:00,248,0.0,0.0
2023-08-19 07:45:00,249,159.0,99.645386
2023-08-19 07:45:00,250,159.0,99.425659
2023-08-19 07:45:00,251,0.0,0.0
2023-08-19 07:45:00,252,180.0,130.0
2023-08-19 07:45:00,253,0.0,0.0
2023-08-19 07:45:00,254,0.0,0.0
2023-08-19 07:45:00,255,243.5,167.0
2023-08-19 07:45:00,256,243.5,167.0
2023-08-19 07:45:00,257,263.0,216.0
2023-08-19 07:45:00,258,247.5,162.007477
2023-08-19 07:45:00,259,247.5,162.007477
2023-08-19 07:45:00,260,249.0,208.0
2023-08-19 07:45:00,264,10.000229,5.000229
2023-08-19 07:45:00,265,10.000229,5.000229
2023-08-19 07:45:00,266,0.0,0.0
2023-08-19 07:45:00,267,0.0,0.0
2023-08-19 07:45:00,268,0.0,0.0
2023-08-19 07:45:00,269,0.0,0.0
2023-08-19 07:45:00,270,0.0,0.0
2023-08-19 07:45:00,271,0.0,0.0
2023-08-19 07:45:00,272,0.0,0.0
2023-08-19 07:45:00,273,0.0,0.0
2023-08-19 07:45:00,274,0.0,0.0
2023-08-19 07:45:00,275,0.0,0.0
2023-08-19 07:45:00,276,0.0,0.0
2023-08-19 07:45:00,277,153.0,100.0
2023-08-19 07:45:00,278,67.0,50.0
2023-08-19 07:45:00,279,0.0,0.0
2023-08-19 07:45:00,280,0.0,0.0
2023-08-19 07:45:00,281,0.0,0.0
2023-08-19 07:45:00,282,0.0,0.0
2023-08-19 07:45:00,283,0.0,0.0
2023-08-19 07:45:00,284,0.0,0.0
2023-08-19 07:45:00,285,0.0,0.0
2023-08-19 07:45:00,286,0.0,0.0
2023-08-19 07:45:00,287,0.0,0.0
2023-08-19 07:45:00,288,0.0,0.0
2023-08-19 07:45:00,289,0.0,0.0
2023-08-19 07:45:00,290,0.0,0.0
2023-08-19 07:45:00,291,0.0,0.0
2023-08-19 07:45:00,292,0.0,0.0
2023-08-19 07:45:00,293,0.0,0.0
2023-08-19 07:45:00,294,0.0,0.0
2023-08-19 07:45:00,299,0.0,0.0
2023-08-19 07:45:00,300,0.0,0.0
2023-08-19 07:45:00,301,174.0,123.99823
2023-08-19 07:45:00,302,174.0,123.99823
2023-08-19 07:45:00,303,0.0,0.0
2023-08-19 07:45:00,304,206.0,132.0
2023-08-19 07:45:00,305,310.493988,215.001404
2023-08-19 07:45:00,306,346.0,286.0
2023-08-19 07:45:00,307,296.519012,200.004578
2023-08-19 07:45:00,308,142.0,119.995728
2023-08-19 07:45:00,309,142.0,119.995728
2023-08-19 07:45:00,310,162.0,122.0
2023-08-19 07:45:00,311,0.0,0.0
2023-08-19 07:45:00,312,0.0,0.0
2023-08-19 07:45:00,313,0.0,0.0
2023-08-19 07:45:00,314,0.0,0.0
2023-08-19 07:45:00,315,0.0,0.0
2023-08-19 07:45:00,316,0.0,0.0
2023-08-19 07:45:00,317,0.0,0.0
2023-08-19 07:45:00,318,0.0,0.0
2023-08-19 07:45:00,319,0.0,0.0
2023-08-19 07:45:00,320,153.5,122.0
2023-08-19 07:45:00,321,0.0,0.0
2023-08-19 07:45:00,322,0.0,0.0
2023-08-19 07:45:00,323,158.5,122.0
2023-08-19 07:45:00,324,158.5,122.0
2023-08-19 07:45:00,325,171.0,136.0
2023-08-19 07:45:00,326,0.0,0.0
2023-08-19 07:45:00,327,33.128052,0.0
2023-08-19 07:45:00,328,0.0,0.0
2023-08-19 07:45:00,329,0.0,0.0
2023-08-19 07:45:00,330,0.0,0.0
2023-08-19 07:45:00,331,816.0,644.669189
2023-08-19 07:45:00,332,813.0,645.706421
2023-08-19 07:45:00,333,0.0,0.0
2023-08-19 07:45:00,334,0.0,0.0
2023-08-19 07:45:00,335,0.0,0.0
2023-08-19 07:45:00,336,0.0,0.0
2023-08-19 07:45:00,337,0.0,0.0
2023-08-19 07:45:00,338,0.0,0.0
2023-08-19 07:45:00,339,0.0,0.0
2023-08-19 07:45:00,340,818.0,675.340576
2023-08-19 07:45:00,341,817.0,677.083008
2023-08-19 07:45:00,342,166.0,135.0
2023-08-19 07:45:00,343,167.0,135.0
2023-08-19 07:45:00,344,0.0,0.0
2023-08-19 07:45:00,345,0.0,0.0
2023-08-19 07:45:00,346,114.0,80.0
2023-08-19 07:45:00,347,188.0,163.0
2023-08-19 07:45:00,348,0.0,0.0
2023-08-19 07:45:00,349,0.0,0.0
2023-08-19 07:45:00,350,0.0,0.0
2023-08-19 07:45:00,351,0.0,0.0
2023-08-19 07:45:00,352,0.0,0.0
2023-08-19 07:45:00,353,0.0,0.0
2023-08-19 07:45:00,354,0.0,0.0
2023-08-19 07:45:00,355,0.0,0.0
2023-08-19 07:45:00,356,0.0,0.0
2023-08-19 07:45:00,357,0.0,0.0
2023-08-19 07:45:00,358,0.0,0.0
2023-08-19 07:45:00,359,0.0,0.0
2023-08-19 07:45:00,360,0.0,0.0
2023-08-19 07:45:00,361,0.0,0.0
2023-08-19 07:45:00,362,0.0,0.0
2023-08-19 07:45:00,363,0.0,0.0
2023-08-19 07:45:00,366,399.514526,355.0
2023-08-19 07:45:00,367,0.0,0.0
2023-08-19 07:45:00,368,0.0,0.0
2023-08-19 07:45:00,369,0.0,0.0
2023-08-19 07:45:00,370,0.0,0.0
2023-08-19 07:45:00,371,0.0,0.0
2023-08-19 07:45:00,372,0.0,0.0
2023-08-19 07:45:00,373,25.429802,0.0
2023-08-19 07:45:00,374,0.0,0.0
2023-08-19 07:45:00,375,0.0,0.0
2023-08-19 07:45:00,376,0.0,0.0
2023-08-19 07:45:00,377,0.0,0.0
2023-08-19 07:45:00,378,0.0,0.0
2023-08-19 07:45:00,379,0.0,0.0
2023-08-19 07:45:00,380,0.0,0.0
2023-08-19 07:45:00,381,0.0,0.0
2023-08-19 07:45:00,382,0.0,0.0
2023-08-19 07:45:00,383,0.0,0.0
2023-08-19 07:45:00,384,0.0,0.0
2023-08-19 07:45:00,385,270.5,181.121277
2023-08-19 07:45:00,386,270.5,181.487488
2023-08-19 07:45:00,387,275.0,202.0
2023-08-19 07:45:00,388,270.0,181.350159
2023-08-19 07:45:00,389,270.0,180.83136
2023-08-19 07:45:00,390,275.0,202.0
2023-08-19 07:45:00,419,287.0,190.002136
2023-08-19 07:45:00,420,287.0,190.002136
2023-08-19 07:45:00,421,268.0,190.002136
2023-08-19 07:45:00,422,0.0,0.0
2023-08-19 07:45:00,423,0.0,0.0
2023-08-19 07:45:00,432,0.0,0.0
2023-08-19 07:45:00,433,371.486023,254.0
2023-08-19 07:45:00,434,269.0,180.013397
2023-08-19 07:45:00,435,269.0,180.013397
2023-08-19 07:45:00,436,271.0,180.013397
2023-08-19 07:45:00,437,271.0,180.013397
2023-08-19 07:45:00,438,272.0,208.0
2023-08-19 07:45:00,439,275.0,208.0
2023-08-19 07:45:00,440,160.0,120.0
2023-08-19 07:45:00,441,160.0,120.0
2023-08-19 07:45:00,442,173.0,120.0
2023-08-19 07:45:00,443,0.0,0.0
2023-08-19 07:45:00,444,0.0,0.0
2023-08-19 07:45:00,450,219.0,130.429993
2023-08-19 07:45:00,451,131.0,85.0
2023-08-19 07:45:00,452,239.0,130.124817
2023-08-19 07:45:00,453,131.0,85.0
2023-08-19 07:45:00,459,0.0,0.0
2023-08-19 07:45:00,467,12.0,5.000153
2023-08-19 07:45:00,468,12.0,4.000366
2023-08-19 07:45:00,469,5.000153,1.600391
2023-08-19 07:45:00,471,4.06354,0.0
2023-08-19 07:45:00,472,218.0,180.0
2023-08-19 07:45:00,473,125.0,90.0
2023-08-19 07:45:00,474,221.0,180.0
2023-08-19 07:45:00,475,125.0,90.0
2023-08-19 07:45:00,477,245.5,164.0
2023-08-19 07:45:00,478,245.5,164.0
2023-08-19 07:45:00,479,253.0,163.986282
2023-08-19 07:45:00,480,243.5,164.0
2023-08-19 07:45:00,481,243.5,164.0
2023-08-19 07:45:00,482,252.0,152.0
2023-08-19 07:45:00,485,0.0,0.0
2023-08-19 07:45:00,486,0.0,0.0
2023-08-19 07:45:00,487,0.0,0.0
2023-08-19 07:45:00,488,22.999725,13.000565
2023-08-19 07:45:00,489,991.0,795.0
2023-08-19 07:45:00,490,995.0,795.0
2023-08-19 07:45:00,491,964.0,791.0
2023-08-19 07:45:00,492,966.0,786.0
2023-08-19 07:45:00,493,989.0,795.0
2023-08-19 07:45:00,494,0.0,0.0
2023-08-19 07:45:00,495,0.0,0.0
2023-08-19 07:45:00,496,0.0,0.0
2023-08-19 07:45:00,497,0.0,0.0
2023-08-19 07:45:00,498,0.0,0.0
2023-08-19 07:45:00,499,0.0,0.0
2023-08-19 07:45:00,501,284.0,158.003479
2023-08-19 07:45:00,502,158.0,158.0
2023-08-19 07:45:00,503,287.0,200.0
2023-08-19 07:45:00,507,135.0,59.001785
2023-08-19 07:45:00,508,139.199997,106.0
2023-08-19 07:45:00,511,0.0,0.0
2023-08-19 07:45:00,512,0.0,0.0
2023-08-19 07:45:00,513,327.0,150.0
2023-08-19 07:45:00,514,139.0,120.0
2023-08-19 07:45:00,516,850.012939,749.988525
2023-08-19 07:45:00,521,939.0,728.009094
2023-08-19 07:45:00,522,939.0,718.807739
2023-08-19 07:45:00,523,0.0,0.0
2023-08-19 07:45:00,524,0.0,0.0
2023-08-19 07:45:00,525,0.0,0.0
2023-08-19 07:45:00,526,259.0,131.0
2023-08-19 07:45:00,527,1357.0,1058.099976
2023-08-19 07:45:00,528,259.0,131.0
2023-08-19 07:45:00,529,846.811523,586.725037
2023-08-19 07:45:00,530,846.811523,594.190857
2023-08-19 07:45:00,533,0.0,0.0
2023-08-19 07:45:00,534,0.0,0.0
2023-08-19 07:45:00,535,0.0,0.0
2023-08-19 07:45:00,536,0.0,0.0
2023-08-19 07:45:00,537,0.0,0.0
2023-08-19 07:45:00,538,0.0,0.0
2023-08-19 07:45:00,539,335.0,168.0
2023-08-19 07:45:00,540,162.0,84.0
2023-08-19 07:45:00,541,0.0,0.0
2023-08-19 07:45:00,542,0.0,0.0
2023-08-19 07:45:00,544,1012.0,795.0
2023-08-19 07:45:00,545,1012.0,795.0
2023-08-19 07:45:00,546,351.0,186.0
2023-08-19 07:45:00,547,351.0,186.0
2023-08-19 07:45:00,548,326.0,254.0
2023-08-19 07:45:00,549,229.0,120.0
2023-08-19 07:45:00,550,118.0,60.0
2023-08-19 07:45:00,554,748.489258,748.489258
2023-08-19 07:45:00,555,746.152649,665.414062
2023-08-19 07:45:00,556,0.0,0.0
2023-08-19 07:45:00,557,0.0,0.0
2023-08-19 07:50:00,1,0.0,0.0
2023-08-19 07:50:00,2,0.0,0.0
2023-08-19 07:50:00,3,0.0,0.0
2023-08-19 07:50:00,4,401.372406,364.991486
2023-08-19 07:50:00,5,0.0,0.0
2023-08-19 07:50:00,6,394.413177,364.991486
2023-08-19 07:50:00,7,382.199127,364.991486
2023-08-19 07:50:00,8,0.0,0.0
2023-08-19 07:50:00,9,0.0,0.0
2023-08-19 07:50:00,10,441.35849,364.371613
2023-08-19 07:50:00,11,0.0,0.0
2023-08-19 07:50:00,12,0.0,0.0
2023-08-19 07:50:00,15,414.473907,395.968506
2023-08-19 07:50:00,16,524.0,280.0
2023-08-19 07:50:00,17,379.819733,379.819733
2023-08-19 07:50:00,18,380.018097,380.018097
2023-08-19 07:50:00,27,615.0,615.0
2023-08-19 07:50:00,28,0.0,0.0
2023-08-19 07:50:00,29,612.0,612.0
2023-08-19 07:50:00,33,0.0,0.0
2023-08-19 07:50:00,36,981.0,795.0
2023-08-19 07:50:00,37,973.0,795.0
2023-08-19 07:50:00,43,0.0,0.0
2023-08-19 07:50:00,46,445.009064,445.009064
2023-08-19 07:50:00,47,0.0,0.0
2023-08-19 07:50:00,48,0.0,0.0
2023-08-19 07:50:00,49,453.819824,410.046295
2023-08-19 07:50:00,50,0.0,0.0
2023-08-19 07:50:00,51,463.0,405.012726
2023-08-19 07:50:00,52,0.0,0.0
2023-08-19 07:50:00,53,0.0,0.0
2023-08-19 07:50:00,54,0.0,0.0
2023-08-19 07:50:00,55,0.0,0.0
2023-08-19 07:50:00,56,0.0,0.0
2023-08-19 07:50:00,57,0.0,0.0
2023-08-19 07:50:00,58,0.0,0.0
2023-08-19 07:50:00,59,0.0,0.0
2023-08-19 07:50:00,60,0.0,0.0
2023-08-19 07:50:00,61,456.984344,356.984344
2023-08-19 07:50:00,62,461.0,373.900421
2023-08-19 07:50:00,63,0.0,0.0
2023-08-19 07:50:00,64,319.875854,280.014557
2023-08-19 07:50:00,65,345.625519,294.470856
2023-08-19 07:50:00,66,344.360992,301.041901
2023-08-19 07:50:00,67,348.450897,315.17569
2023-08-19 07:50:00,68,347.256012,314.902985
2023-08-19 07:50:00,69,711.941162,670.0
2023-08-19 07:50:00,70,710.48822,670.621338
2023-08-19 07:50:00,71,43.5,25.002136
2023-08-19 07:50:00,72,43.5,25.002136
2023-08-19 07:50:00,73,0.0,0.0
2023-08-19 07:50:00,74,0.0,0.0
2023-08-19 07:50:00,75,0.0,0.0
2023-08-19 07:50:00,76,0.0,0.0
2023-08-19 07:50:00,77,0.0,0.0
2023-08-19 07:50:00,78,0.0,0.0
2023-08-19 07:50:00,79,0.0,0.0
2023-08-19 07:50:00,80,0.0,0.0
2023-08-19 07:50:00,83,348.492126,330.377655
2023-08-19 07:50:00,84,329.509247,329.509247
2023-08-19 07:50:00,85,352.665253,320.0
2023-08-19 07:50:00,86,320.642395,320.0
2023-08-19 07:50:00,87,358.5,329.583588
2023-08-19 07:50:00,88,358.769928,329.757294
2023-08-19 07:50:00,89,360.0,330.003937
2023-08-19 07:50:00,90,352.634399,330.003937
2023-08-19 07:50:00,91,0.0,0.0
2023-08-19 07:50:00,92,911.968384,746.845947
2023-08-19 07:50:00,95,0.0,0.0
2023-08-19 07:50:00,96,0.0,0.0
2023-08-19 07:50:00,97,0.0,0.0
2023-08-19 07:50:00,98,0.0,0.0
2023-08-19 07:50:00,99,0.0,0.0
2023-08-19 07:50:00,100,0.0,0.0
2023-08-19 07:50:00,101,0.0,0.0
2023-08-19 07:50:00,102,0.0,0.0
2023-08-19 07:50:00,103,0.0,0.0
2023-08-19 07:50:00,104,0.0,0.0
2023-08-19 07:50:00,105,0.0,0.0
2023-08-19 07:50:00,106,0.0,0.0
2023-08-19 07:50:00,107,0.0,0.0
2023-08-19 07:50:00,108,0.0,0.0
2023-08-19 07:50:00,112,0.0,0.0
2023-08-19 07:50:00,113,0.0,0.0
2023-08-19 07:50:00,114,0.0,0.0
2023-08-19 07:50:00,115,0.0,0.0
2023-08-19 07:50:00,116,895.010681,750.045654
2023-08-19 07:50:00,117,0.0,0.0
2023-08-19 07:50:00,118,0.0,0.0
2023-08-19 07:50:00,119,0.0,0.0
2023-08-19 07:50:00,120,0.0,0.0
2023-08-19 07:50:00,126,0.0,0.0
2023-08-19 07:50:00,127,0.0,0.0
2023-08-19 07:50:00,128,986.0,750.0
2023-08-19 07:50:00,129,984.0,750.0
2023-08-19 07:50:00,130,0.0,0.0
2023-08-19 07:50:00,131,976.0,718.0
2023-08-19 07:50:00,132,927.0,758.0
2023-08-19 07:50:00,133,946.0,755.0
2023-08-19 07:50:00,134,184.835449,175.0
2023-08-19 07:50:00,135,0.0,0.0
2023-08-19 07:50:00,136,157.5,109.996994
2023-08-19 07:50:00,137,0.0,0.0
2023-08-19 07:50:00,138,91.0,60.5
2023-08-19 07:50:00,139,285.5,198.0
2023-08-19 07:50:00,140,0.0,0.0
2023-08-19 07:50:00,141,136.0,94.0
2023-08-19 07:50:00,142,165.5,88.0
2023-08-19 07:50:00,143,165.5,89.143059
2023-08-19 07:50:00,144,177.0,104.0
2023-08-19 07:50:00,145,163.0,88.436272
2023-08-19 07:50:00,146,163.0,88.200645
2023-08-19 07:50:00,147,172.0,104.0
2023-08-19 07:50:00,150,0.0,0.0
2023-08-19 07:50:00,151,0.0,0.0
2023-08-19 07:50:00,152,0.0,0.0
2023-08-19 07:50:00,153,0.0,0.0
2023-08-19 07:50:00,154,234.0,134.0
2023-08-19 07:50:00,155,120.0,67.0
2023-08-19 07:50:00,156,389.0,340.0
2023-08-19 07:50:00,158,0.0,0.0
2023-08-19 07:50:00,159,992.0,795.0
2023-08-19 07:50:00,160,0.0,0.0
2023-08-19 07:50:00,161,0.0,0.0
2023-08-19 07:50:00,162,0.0,0.0
2023-08-19 07:50:00,166,0.0,0.0
2023-08-19 07:50:00,167,0.0,0.0
2023-08-19 07:50:00,168,0.0,0.0
2023-08-19 07:50:00,169,0.0,0.0
2023-08-19 07:50:00,170,0.0,0.0
2023-08-19 07:50:00,171,0.0,0.0
2023-08-19 07:50:00,172,0.0,0.0
2023-08-19 07:50:00,173,0.0,0.0
2023-08-19 07:50:00,174,0.0,0.0
2023-08-19 07:50:00,175,282.402985,152.0
2023-08-19 07:50:00,176,0.0,0.0
2023-08-19 07:50:00,177,148.0,107.0
2023-08-19 07:50:00,178,0.0,0.0
2023-08-19 07:50:00,179,0.0,0.0
2023-08-19 07:50:00,180,0.0,0.0
2023-08-19 07:50:00,181,0.0,0.0
2023-08-19 07:50:00,182,0.0,0.0
2023-08-19 07:50:00,183,0.0,0.0
2023-08-19 07:50:00,184,0.0,0.0
2023-08-19 07:50:00,185,0.0,0.0
2023-08-19 07:50:00,186,0.0,0.0
2023-08-19 07:50:00,187,155.0,119.995728
2023-08-19 07:50:00,188,155.0,119.995728
2023-08-19 07:50:00,189,179.0,120.0
2023-08-19 07:50:00,190,990.0,795.0
2023-08-19 07:50:00,191,990.0,795.0
2023-08-19 07:50:00,193,0.0,0.0
2023-08-19 07:50:00,194,0.0,0.0
2023-08-19 07:50:00,195,0.0,0.0
2023-08-19 07:50:00,196,0.0,0.0
2023-08-19 07:50:00,197,0.0,0.0
2023-08-19 07:50:00,198,200.0,120.0
2023-08-19 07:50:00,200,0.0,0.0
2023-08-19 07:50:00,207,0.0,0.0
2023-08-19 07:50:00,208,0.0,0.0
2023-08-19 07:50:00,209,0.0,0.0
2023-08-19 07:50:00,210,0.0,0.0
2023-08-19 07:50:00,211,0.0,0.0
2023-08-19 07:50:00,212,0.0,0.0
2023-08-19 07:50:00,213,0.0,0.0
2023-08-19 07:50:00,214,0.0,0.0
2023-08-19 07:50:00,215,0.0,0.0
2023-08-19 07:50:00,216,0.0,0.0
2023-08-19 07:50:00,217,0.0,0.0
2023-08-19 07:50:00,218,25.0,20.99826
2023-08-19 07:50:00,219,25.0,20.99826
2023-08-19 07:50:00,220,0.0,0.0
2023-08-19 07:50:00,231,0.0,0.0
2023-08-19 07:50:00,232,0.0,0.0
2023-08-19 07:50:00,233,0.0,0.0
2023-08-19 07:50:00,234,0.0,0.0
2023-08-19 07:50:00,237,0.0,0.0
2023-08-19 07:50:00,238,0.0,0.0
2023-08-19 07:50:00,240,278.0,200.0
2023-08-19 07:50:00,241,141.0,100.0
2023-08-19 07:50:00,242,0.0,0.0
2023-08-19 07:50:00,243,0.0,0.0
2023-08-19 07:50:00,244,0.0,0.0
2023-08-19 07:50:00,247,0.0,0.0
2023-08-19 07:50:00,248,0.0,0.0
2023-08-19 07:50:00,249,159.0,99.645386
2023-08-19 07:50:00,250,159.0,99.46228
2023-08-19 07:50:00,251,0.0,0.0
2023-08-19 07:50:00,252,180.0,130.0
2023-08-19 07:50:00,253,0.0,0.0
2023-08-19 07:50:00,254,0.0,0.0
2023-08-19 07:50:00,255,243.5,167.0
2023-08-19 07:50:00,256,243.5,167.0
2023-08-19 07:50:00,257,263.0,216.0
2023-08-19 07:50:00,258,247.5,162.007477
2023-08-19 07:50:00,259,247.5,162.007477
2023-08-19 07:50:00,260,249.0,208.0
2023-08-19 07:50:00,264,10.000229,5.000229
2023-08-19 07:50:00,265,10.000229,5.000229
2023-08-19 07:50:00,266,0.0,0.0
2023-08-19 07:50:00,267,0.0,0.0
2023-08-19 07:50:00,268,0.0,0.0
2023-08-19 07:50:00,269,0.0,0.0
2023-08-19 07:50:00,270,0.0,0.0
2023-08-19 07:50:00,271,0.0,0.0
2023-08-19 07:50:00,272,0.0,0.0
2023-08-19 07:50:00,273,0.0,0.0
2023-08-19 07:50:00,274,0.0,0.0
2023-08-19 07:50:00,275,0.0,0.0
2023-08-19 07:50:00,276,0.0,0.0
2023-08-19 07:50:00,277,153.0,100.0
2023-08-19 07:50:00,278,67.0,50.0
2023-08-19 07:50:00,279,0.0,0.0
2023-08-19 07:50:00,280,0.0,0.0
2023-08-19 07:50:00,281,0.0,0.0
2023-08-19 07:50:00,282,0.0,0.0
2023-08-19 07:50:00,283,0.0,0.0
2023-08-19 07:50:00,284,0.0,0.0
2023-08-19 07:50:00,285,0.0,0.0
2023-08-19 07:50:00,286,0.0,0.0
2023-08-19 07:50:00,287,0.0,0.0
2023-08-19 07:50:00,288,0.0,0.0
2023-08-19 07:50:00,289,0.0,0.0
2023-08-19 07:50:00,290,0.0,0.0
2023-08-19 07:50:00,291,0.0,0.0
2023-08-19 07:50:00,292,0.0,0.0
2023-08-19 07:50:00,293,0.0,0.0
2023-08-19 07:50:00,294,0.0,0.0
2023-08-19 07:50:00,299,0.0,0.0
2023-08-19 07:50:00,300,0.0,0.0
2023-08-19 07:50:00,301,174.0,123.99823
2023-08-19 07:50:00,302,174.0,123.99823
2023-08-19 07:50:00,303,0.0,0.0
2023-08-19 07:50:00,304,206.0,132.0
2023-08-19 07:50:00,305,309.682465,215.001404
2023-08-19 07:50:00,306,346.0,286.0
2023-08-19 07:50:00,307,296.398071,200.004578
2023-08-19 07:50:00,308,142.0,119.995728
2023-08-19 07:50:00,309,142.0,119.995728
2023-08-19 07:50:00,310,162.0,122.0
2023-08-19 07:50:00,311,0.0,0.0
2023-08-19 07:50:00,312,0.0,0.0
2023-08-19 07:50:00,313,0.0,0.0
2023-08-19 07:50:00,314,0.0,0.0
2023-08-19 07:50:00,315,0.0,0.0
2023-08-19 07:50:00,316,0.0,0.0
2023-08-19 07:50:00,317,0.0,0.0
2023-08-19 07:50:00,318,0.0,0.0
2023-08-19 07:50:00,319,0.0,0.0
2023-08-19 07:50:00,320,153.5,122.0
2023-08-19 07:50:00,321,0.0,0.0
2023-08-19 07:50:00,322,0.0,0.0
2023-08-19 07:50:00,323,158.5,122.0
2023-08-19 07:50:00,324,158.5,122.0
2023-08-19 07:50:00,325,171.0,136.0
2023-08-19 07:50:00,326,153.0,112.0
2023-08-19 07:50:00,327,138.035202,135.0
2023-08-19 07:50:00,328,0.0,0.0
2023-08-19 07:50:00,329,0.0,0.0
2023-08-19 07:50:00,330,0.0,0.0
2023-08-19 07:50:00,331,816.0,644.669189
2023-08-19 07:50:00,332,813.0,645.706421
2023-08-19 07:50:00,333,0.0,0.0
2023-08-19 07:50:00,334,0.0,0.0
2023-08-19 07:50:00,335,0.0,0.0
2023-08-19 07:50:00,336,0.0,0.0
2023-08-19 07:50:00,337,0.0,0.0
2023-08-19 07:50:00,338,0.0,0.0
2023-08-19 07:50:00,339,0.0,0.0
2023-08-19 07:50:00,340,818.0,675.921387
2023-08-19 07:50:00,341,817.0,677.954224
2023-08-19 07:50:00,342,166.0,135.0
2023-08-19 07:50:00,343,167.0,135.0
2023-08-19 07:50:00,344,0.0,0.0
2023-08-19 07:50:00,345,0.0,0.0
2023-08-19 07:50:00,346,114.0,80.0
2023-08-19 07:50:00,347,188.0,163.0
2023-08-19 07:50:00,348,0.0,0.0
2023-08-19 07:50:00,349,0.0,0.0
2023-08-19 07:50:00,350,0.0,0.0
2023-08-19 07:50:00,351,0.0,0.0
2023-08-19 07:50:00,352,0.0,0.0
2023-08-19 07:50:00,353,0.0,0.0
2023-08-19 07:50:00,354,0.0,0.0
2023-08-19 07:50:00,355,0.0,0.0
2023-08-19 07:50:00,356,0.0,0.0
2023-08-19 07:50:00,357,0.0,0.0
2023-08-19 07:50:00,358,0.0,0.0
2023-08-19 07:50:00,359,0.0,0.0
2023-08-19 07:50:00,360,0.0,0.0
2023-08-19 07:50:00,361,0.0,0.0
2023-08-19 07:50:00,362,0.0,0.0
2023-08-19 07:50:00,363,0.0,0.0
2023-08-19 07:50:00,366,400.214233,355.0
2023-08-19 07:50:00,367,0.0,0.0
2023-08-19 07:50:00,368,0.0,0.0
2023-08-19 07:50:00,369,0.0,0.0
2023-08-19 07:50:00,370,0.0,0.0
2023-08-19 07:50:00,371,0.0,0.0
2023-08-19 07:50:00,372,0.0,0.0
2023-08-19 07:50:00,373,89.922394,69.917511
2023-08-19 07:50:00,374,0.0,0.0
2023-08-19 07:50:00,375,0.0,0.0
2023-08-19 07:50:00,376,0.0,0.0
2023-08-19 07:50:00,377,0.0,0.0
2023-08-19 07:50:00,378,0.0,0.0
2023-08-19 07:50:00,379,0.0,0.0
2023-08-19 07:50:00,380,0.0,0.0
2023-08-19 07:50:00,381,0.0,0.0
2023-08-19 07:50:00,382,0.0,0.0
2023-08-19 07:50:00,383,0.0,0.0
2023-08-19 07:50:00,384,0.0,0.0
2023-08-19 07:50:00,385,270.5,181.167053
2023-08-19 07:50:00,386,270.5,181.182312
2023-08-19 07:50:00,387,275.0,202.0
2023-08-19 07:50:00,388,270.0,181.350159
2023-08-19 07:50:00,389,270.0,180.83136
2023-08-19 07:50:00,390,275.0,202.0
2023-08-19 07:50:00,419,287.0,190.002136
2023-08-19 07:50:00,420,287.0,190.002136
2023-08-19 07:50:00,421,268.0,190.002136
2023-08-19 07:50:00,422,0.0,0.0
2023-08-19 07:50:00,423,0.0,0.0
2023-08-19 07:50:00,432,0.0,0.0
2023-08-19 07:50:00,433,372.926697,254.0
2023-08-19 07:50:00,434,269.0,180.013397
2023-08-19 07:50:00,435,269.0,180.013397
2023-08-19 07:50:00,436,271.0,180.013397
2023-08-19 07:50:00,437,271.0,180.013397
2023-08-19 07:50:00,438,272.0,208.0
2023-08-19 07:50:00,439,275.0,208.0
2023-08-19 07:50:00,440,160.0,128.955948
2023-08-19 07:50:00,441,160.0,133.257156
2023-08-19 07:50:00,442,173.0,131.106552
2023-08-19 07:50:00,443,0.0,0.0
2023-08-19 07:50:00,444,0.0,0.0
2023-08-19 07:50:00,450,219.0,130.429993
2023-08-19 07:50:00,451,131.0,85.0
2023-08-19 07:50:00,452,239.0,130.124817
2023-08-19 07:50:00,453,131.0,85.0
2023-08-19 07:50:00,459,0.0,0.0
2023-08-19 07:50:00,467,12.0,5.000153
2023-08-19 07:50:00,468,12.0,4.000366
2023-08-19 07:50:00,469,5.000153,1.600391
2023-08-19 07:50:00,471,5.326254,0.0
2023-08-19 07:50:00,472,218.0,180.0
2023-08-19 07:50:00,473,125.0,90.0
2023-08-19 07:50:00,474,221.0,180.0
2023-08-19 07:50:00,475,125.0,90.0
2023-08-19 07:50:00,477,245.5,164.0
2023-08-19 07:50:00,478,245.5,164.0
2023-08-19 07:50:00,479,253.0,163.986282
2023-08-19 07:50:00,480,243.5,164.0
2023-08-19 07:50:00,481,243.5,164.0
2023-08-19 07:50:00,482,252.0,152.0
2023-08-19 07:50:00,485,0.0,0.0
2023-08-19 07:50:00,486,0.0,0.0
2023-08-19 07:50:00,487,0.0,0.0
2023-08-19 07:50:00,488,22.999725,13.000565
2023-08-19 07:50:00,489,991.0,795.0
2023-08-19 07:50:00,490,995.0,795.0
2023-08-19 07:50:00,491,964.0,791.0
2023-08-19 07:50:00,492,966.0,786.0
2023-08-19 07:50:00,493,989.0,795.0
2023-08-19 07:50:00,494,0.0,0.0
2023-08-19 07:50:00,495,0.0,0.0
2023-08-19 07:50:00,496,0.0,0.0
2023-08-19 07:50:00,497,0.0,0.0
2023-08-19 07:50:00,498,0.0,0.0
2023-08-19 07:50:00,499,0.0,0.0
2023-08-19 07:50:00,501,284.0,158.003479
2023-08-19 07:50:00,502,158.0,158.0
2023-08-19 07:50:00,503,287.0,200.0
2023-08-19 07:50:00,507,135.0,59.001785
2023-08-19 07:50:00,508,139.199997,106.0
2023-08-19 07:50:00,511,0.0,0.0
2023-08-19 07:50:00,512,0.0,0.0
2023-08-19 07:50:00,513,327.0,150.0
2023-08-19 07:50:00,514,139.0,120.0
2023-08-19 07:50:00,516,850.012939,749.988525
2023-08-19 07:50:00,521,939.0,723.644348
2023-08-19 07:50:00,522,939.0,718.219727
2023-08-19 07:50:00,523,0.0,0.0
2023-08-19 07:50:00,524,0.0,0.0
2023-08-19 07:50:00,525,0.0,0.0
2023-08-19 07:50:00,526,259.0,131.0
2023-08-19 07:50:00,527,1357.0,1058.099976
2023-08-19 07:50:00,528,259.0,131.0
2023-08-19 07:50:00,529,846.811523,577.0
2023-08-19 07:50:00,530,846.811523,581.596558
2023-08-19 07:50:00,533,0.0,0.0
2023-08-19 07:50:00,534,0.0,0.0
2023-08-19 07:50:00,535,0.0,0.0
2023-08-19 07:50:00,536,0.0,0.0
2023-08-19 07:50:00,537,0.0,0.0
2023-08-19 07:50:00,538,0.0,0.0
2023-08-19 07:50:00,539,335.0,168.0
2023-08-19 07:50:00,540,162.0,84.0
2023-08-19 07:50:00,541,0.0,0.0
2023-08-19 07:50:00,542,0.0,0.0
2023-08-19 07:50:00,544,1012.0,795.0
2023-08-19 07:50:00,545,1012.0,795.0
2023-08-19 07:50:00,546,351.0,186.0
2023-08-19 07:50:00,547,351.0,186.0
2023-08-19 07:50:00,548,326.0,254.0
2023-08-19 07:50:00,549,229.0,120.0
2023-08-19 07:50:00,550,118.0,60.0
2023-08-19 07:50:00,554,748.489258,748.489258
2023-08-19 07:50:00,555,746.152649,665.414062
2023-08-19 07:50:00,556,0.0,0.0
2023-08-19 07:50:00,557,0.0,0.0
2023-08-19 07:55:00,1,0.0,0.0
2023-08-19 07:55:00,2,0.0,0.0
2023-08-19 07:55:00,3,0.0,0.0
2023-08-19 07:55:00,4,411.309845,364.991486
2023-08-19 07:55:00,5,0.0,0.0
2023-08-19 07:55:00,6,408.37085,364.991486
2023-08-19 07:55:00,7,395.890228,364.991486
2023-08-19 07:55:00,8,0.0,0.0
2023-08-19 07:55:00,9,0.0,0.0
2023-08-19 07:55:00,10,441.445709,364.371613
2023-08-19 07:55:00,11,0.0,0.0
2023-08-19 07:55:00,12,0.0,0.0
2023-08-19 07:55:00,15,429.440613,395.80835
2023-08-19 07:55:00,16,524.0,280.0
2023-08-19 07:55:00,17,389.679504,379.819733
2023-08-19 07:55:00,18,400.223175,380.018097
2023-08-19 07:55:00,27,615.0,615.0
2023-08-19 07:55:00,28,0.0,0.0
2023-08-19 07:55:00,29,612.0,612.0
2023-08-19 07:55:00,33,0.0,0.0
2023-08-19 07:55:00,36,981.0,795.0
2023-08-19 07:55:00,37,973.0,795.0
2023-08-19 07:55:00,43,0.0,0.0
2023-08-19 07:55:00,46,445.009064,445.009064
2023-08-19 07:55:00,47,0.0,0.0
2023-08-19 07:55:00,48,0.0,0.0
2023-08-19 07:55:00,49,447.633606,410.046295
2023-08-19 07:55:00,50,0.0,0.0
2023-08-19 07:55:00,51,463.0,405.012726
2023-08-19 07:55:00,52,0.0,0.0
2023-08-19 07:55:00,53,0.0,0.0
2023-08-19 07:55:00,54,0.0,0.0
2023-08-19 07:55:00,55,0.0,0.0
2023-08-19 07:55:00,56,0.0,0.0
2023-08-19 07:55:00,57,0.0,0.0
2023-08-19 07:55:00,58,0.0,0.0
2023-08-19 07:55:00,59,0.0,0.0
2023-08-19 07:55:00,60,0.0,0.0
2023-08-19 07:55:00,61,460.192108,360.192108
2023-08-19 07:55:00,62,461.0,377.363342
2023-08-19 07:55:00,63,0.0,0.0
2023-08-19 07:55:00,64,331.389221,280.014557
2023-08-19 07:55:00,65,345.575958,294.470856
2023-08-19 07:55:00,66,344.360992,301.041901
2023-08-19 07:55:00,67,348.450897,315.17569
2023-08-19 07:55:00,68,347.256012,314.902985
2023-08-19 07:55:00,69,711.941162,670.0
2023-08-19 07:55:00,70,710.48822,670.621338
2023-08-19 07:55:00,71,43.5,25.002136
2023-08-19 07:55:00,72,43.5,25.002136
2023-08-19 07:55:00,73,0.0,0.0
2023-08-19 07:55:00,74,0.0,0.0
2023-08-19 07:55:00,75,0.0,0.0
2023-08-19 07:55:00,76,0.0,0.0
2023-08-19 07:55:00,77,0.0,0.0
2023-08-19 07:55:00,78,0.0,0.0
2023-08-19 07:55:00,79,0.0,0.0
2023-08-19 07:55:00,80,0.0,0.0
2023-08-19 07:55:00,83,359.25,330.377655
2023-08-19 07:55:00,84,352.372101,329.509247
2023-08-19 07:55:00,85,358.5,320.0
2023-08-19 07:55:00,86,357.75,320.0
2023-08-19 07:55:00,87,358.5,329.583588
2023-08-19 07:55:00,88,358.769928,329.757294
2023-08-19 07:55:00,89,360.0,330.003937
2023-08-19 07:55:00,90,354.746216,330.003937
2023-08-19 07:55:00,91,0.0,0.0
2023-08-19 07:55:00,92,856.415649,746.9375
2023-08-19 07:55:00,95,0.0,0.0
2023-08-19 07:55:00,96,0.0,0.0
2023-08-19 07:55:00,97,0.0,0.0
2023-08-19 07:55:00,98,0.0,0.0
2023-08-19 07:55:00,99,0.0,0.0
2023-08-19 07:55:00,100,0.0,0.0
2023-08-19 07:55:00,101,0.0,0.0
2023-08-19 07:55:00,102,0.0,0.0
2023-08-19 07:55:00,103,0.0,0.0
2023-08-19 07:55:00,104,0.0,0.0
2023-08-19 07:55:00,105,0.0,0.0
2023-08-19 07:55:00,106,0.0,0.0
2023-08-19 07:55:00,107,0.0,0.0
2023-08-19 07:55:00,108,0.0,0.0
2023-08-19 07:55:00,112,0.0,0.0
2023-08-19 07:55:00,113,0.0,0.0
2023-08-19 07:55:00,114,0.0,0.0
2023-08-19 07:55:00,115,0.0,0.0
2023-08-19 07:55:00,116,906.437744,750.045654
2023-08-19 07:55:00,117,0.0,0.0
2023-08-19 07:55:00,118,0.0,0.0
2023-08-19 07:55:00,119,0.0,0.0
2023-08-19 07:55:00,120,0.0,0.0
2023-08-19 07:55:00,126,0.0,0.0
2023-08-19 07:55:00,127,0.0,0.0
2023-08-19 07:55:00,128,986.0,750.0
2023-08-19 07:55:00,129,984.0,750.0
2023-08-19 07:55:00,130,0.0,0.0
2023-08-19 07:55:00,131,976.0,718.0
2023-08-19 07:55:00,132,927.0,758.0
2023-08-19 07:55:00,133,946.0,755.0
2023-08-19 07:55:00,134,186.375732,176.375732
2023-08-19 07:55:00,135,0.0,0.0
2023-08-19 07:55:00,136,157.5,109.996994
2023-08-19 07:55:00,137,0.0,0.0
2023-08-19 07:55:00,138,91.0,60.5
2023-08-19 07:55:00,139,285.5,198.0
2023-08-19 07:55:00,140,0.0,0.0
2023-08-19 07:55:00,141,136.0,94.0
2023-08-19 07:55:00,142,165.5,88.0
2023-08-19 07:55:00,143,165.5,89.143059
2023-08-19 07:55:00,144,177.0,104.0
2023-08-19 07:55:00,145,163.0,88.436272
2023-08-19 07:55:00,146,163.0,88.436272
2023-08-19 07:55:00,147,172.0,104.0
2023-08-19 07:55:00,150,0.0,0.0
2023-08-19 07:55:00,151,0.0,0.0
2023-08-19 07:55:00,152,0.0,0.0
2023-08-19 07:55:00,153,0.0,0.0
2023-08-19 07:55:00,154,234.0,134.0
2023-08-19 07:55:00,155,120.0,67.0
2023-08-19 07:55:00,156,389.0,340.0
2023-08-19 07:55:00,158,0.0,0.0
2023-08-19 07:55:00,159,992.0,795.0
2023-08-19 07:55:00,160,0.0,0.0
2023-08-19 07:55:00,161,0.0,0.0
2023-08-19 07:55:00,162,0.0,0.0
2023-08-19 07:55:00,166,0.0,0.0
2023-08-19 07:55:00,167,0.0,0.0
2023-08-19 07:55:00,168,0.0,0.0
2023-08-19 07:55:00,169,0.0,0.0
2023-08-19 07:55:00,170,0.0,0.0
2023-08-19 07:55:00,171,0.0,0.0
2023-08-19 07:55:00,172,0.0,0.0
2023-08-19 07:55:00,173,0.0,0.0
2023-08-19 07:55:00,174,0.0,0.0
2023-08-19 07:55:00,175,282.326691,152.0
2023-08-19 07:55:00,176,0.0,0.0
2023-08-19 07:55:00,177,148.0,107.0
2023-08-19 07:55:00,178,0.0,0.0
2023-08-19 07:55:00,179,0.0,0.0
2023-08-19 07:55:00,180,0.0,0.0
2023-08-19 07:55:00,181,0.0,0.0
2023-08-19 07:55:00,182,0.0,0.0
2023-08-19 07:55:00,183,0.0,0.0
2023-08-19 07:55:00,184,0.0,0.0
2023-08-19 07:55:00,185,0.0,0.0
2023-08-19 07:55:00,186,0.0,0.0
2023-08-19 07:55:00,187,155.0,119.995728
2023-08-19 07:55:00,188,155.0,119.995728
2023-08-19 07:55:00,189,179.0,120.0
2023-08-19 07:55:00,190,990.0,795.0
2023-08-19 07:55:00,191,990.0,795.0
2023-08-19 07:55:00,193,0.0,0.0
2023-08-19 07:55:00,194,0.0,0.0
2023-08-19 07:55:00,195,0.0,0.0
2023-08-19 07:55:00,196,0.0,0.0
2023-08-19 07:55:00,197,0.0,0.0
2023-08-19 07:55:00,198,200.0,120.0
2023-08-19 07:55:00,200,0.0,0.0
2023-08-19 07:55:00,207,0.0,0.0
2023-08-19 07:55:00,208,0.0,0.0
2023-08-19 07:55:00,209,0.0,0.0
2023-08-19 07:55:00,210,0.0,0.0
2023-08-19 07:55:00,211,0.0,0.0
2023-08-19 07:55:00,212,0.0,0.0
2023-08-19 07:55:00,213,0.0,0.0
2023-08-19 07:55:00,214,0.0,0.0
2023-08-19 07:55:00,215,0.0,0.0
2023-08-19 07:55:00,216,0.0,0.0
2023-08-19 07:55:00,217,0.0,0.0
2023-08-19 07:55:00,218,25.0,20.99826
2023-08-19 07:55:00,219,25.0,20.99826
2023-08-19 07:55:00,220,0.0,0.0
2023-08-19 07:55:00,231,0.0,0.0
2023-08-19 07:55:00,232,0.0,0.0
2023-08-19 07:55:00,233,0.0,0.0
2023-08-19 07:55:00,234,0.0,0.0
2023-08-19 07:55:00,237,0.0,0.0
2023-08-19 07:55:00,238,0.0,0.0
2023-08-19 07:55:00,240,278.0,200.0
2023-08-19 07:55:00,241,141.0,100.0
2023-08-19 07:55:00,242,0.0,0.0
2023-08-19 07:55:00,243,0.0,0.0
2023-08-19 07:55:00,244,0.0,0.0
2023-08-19 07:55:00,247,0.0,0.0
2023-08-19 07:55:00,248,0.0,0.0
2023-08-19 07:55:00,249,159.0,99.645386
2023-08-19 07:55:00,250,159.0,99.425659
2023-08-19 07:55:00,251,0.0,0.0
2023-08-19 07:55:00,252,180.0,130.0
2023-08-19 07:55:00,253,0.0,0.0
2023-08-19 07:55:00,254,0.0,0.0
2023-08-19 07:55:00,255,243.5,167.0
2023-08-19 07:55:00,256,243.5,167.0
2023-08-19 07:55:00,257,263.0,216.0
2023-08-19 07:55:00,258,247.5,162.007477
2023-08-19 07:55:00,259,247.5,162.007477
2023-08-19 07:55:00,260,249.0,208.0
2023-08-19 07:55:00,264,10.000229,5.000229
2023-08-19 07:55:00,265,10.000229,5.000229
2023-08-19 07:55:00,266,0.0,0.0
2023-08-19 07:55:00,267,0.0,0.0
2023-08-19 07:55:00,268,0.0,0.0
2023-08-19 07:55:00,269,0.0,0.0
2023-08-19 07:55:00,270,0.0,0.0
2023-08-19 07:55:00,271,0.0,0.0
2023-08-19 07:55:00,272,0.0,0.0
2023-08-19 07:55:00,273,0.0,0.0
2023-08-19 07:55:00,274,0.0,0.0
2023-08-19 07:55:00,275,0.0,0.0
2023-08-19 07:55:00,276,0.0,0.0
2023-08-19 07:55:00,277,153.0,100.0
2023-08-19 07:55:00,278,67.0,50.0
2023-08-19 07:55:00,279,0.0,0.0
2023-08-19 07:55:00,280,0.0,0.0
2023-08-19 07:55:00,281,0.0,0.0
2023-08-19 07:55:00,282,0.0,0.0
2023-08-19 07:55:00,283,0.0,0.0
2023-08-19 07:55:00,284,0.0,0.0
2023-08-19 07:55:00,285,0.0,0.0
2023-08-19 07:55:00,286,0.0,0.0
2023-08-19 07:55:00,287,0.0,0.0
2023-08-19 07:55:00,288,0.0,0.0
2023-08-19 07:55:00,289,0.0,0.0
2023-08-19 07:55:00,290,0.0,0.0
2023-08-19 07:55:00,291,0.0,0.0
2023-08-19 07:55:00,292,0.0,0.0
2023-08-19 07:55:00,293,0.0,0.0
2023-08-19 07:55:00,294,0.0,0.0
2023-08-19 07:55:00,299,0.0,0.0
2023-08-19 07:55:00,300,0.0,0.0
2023-08-19 07:55:00,301,174.0,123.99823
2023-08-19 07:55:00,302,174.0,123.99823
2023-08-19 07:55:00,303,0.0,0.0
2023-08-19 07:55:00,304,206.0,132.0
2023-08-19 07:55:00,305,311.924072,215.001404
2023-08-19 07:55:00,306,346.0,286.0
2023-08-19 07:55:00,307,297.10318,200.004578
2023-08-19 07:55:00,308,142.0,119.995728
2023-08-19 07:55:00,309,142.0,119.995728
2023-08-19 07:55:00,310,162.0,122.0
2023-08-19 07:55:00,311,0.0,0.0
2023-08-19 07:55:00,312,0.0,0.0
2023-08-19 07:55:00,313,0.0,0.0
2023-08-19 07:55:00,314,0.0,0.0
2023-08-19 07:55:00,315,0.0,0.0
2023-08-19 07:55:00,316,0.0,0.0
2023-08-19 07:55:00,317,0.0,0.0
2023-08-19 07:55:00,318,0.0,0.0
2023-08-19 07:55:00,319,0.0,0.0
2023-08-19 07:55:00,320,153.5,122.0
2023-08-19 07:55:00,321,0.0,0.0
2023-08-19 07:55:00,322,0.0,0.0
2023-08-19 07:55:00,323,158.5,122.0
2023-08-19 07:55:00,324,158.5,122.0
2023-08-19 07:55:00,325,171.0,136.0
2023-08-19 07:55:00,326,153.0,112.0
2023-08-19 07:55:00,327,136.556961,135.0
2023-08-19 07:55:00,328,0.0,0.0
2023-08-19 07:55:00,329,0.0,0.0
2023-08-19 07:55:00,330,0.0,0.0
2023-08-19 07:55:00,331,816.0,644.627686
2023-08-19 07:55:00,332,813.0,645.706421
2023-08-19 07:55:00,333,0.0,0.0
2023-08-19 07:55:00,334,0.0,0.0
2023-08-19 07:55:00,335,0.0,0.0
2023-08-19 07:55:00,336,0.0,0.0
2023-08-19 07:55:00,337,0.0,0.0
2023-08-19 07:55:00,338,0.0,0.0
2023-08-19 07:55:00,339,0.0,0.0
2023-08-19 07:55:00,340,818.0,675.216187
2023-08-19 07:55:00,341,817.0,677.91272
2023-08-19 07:55:00,342,166.0,135.0
2023-08-19 07:55:00,343,167.0,135.0
2023-08-19 07:55:00,344,0.0,0.0
2023-08-19 07:55:00,345,0.0,0.0
2023-08-19 07:55:00,346,114.0,80.0
2023-08-19 07:55:00,347,188.0,163.0
2023-08-19 07:55:00,348,0.0,0.0
2023-08-19 07:55:00,349,0.0,0.0
2023-08-19 07:55:00,350,0.0,0.0
2023-08-19 07:55:00,351,0.0,0.0
2023-08-19 07:55:00,352,0.0,0.0
2023-08-19 07:55:00,353,0.0,0.0
2023-08-19 07:55:00,354,0.0,0.0
2023-08-19 07:55:00,355,0.0,0.0
2023-08-19 07:55:00,356,0.0,0.0
2023-08-19 07:55:00,357,0.0,0.0
2023-08-19 07:55:00,358,0.0,0.0
2023-08-19 07:55:00,359,0.0,0.0
2023-08-19 07:55:00,360,0.0,0.0
2023-08-19 07:55:00,361,0.0,0.0
2023-08-19 07:55:00,362,0.0,0.0
2023-08-19 07:55:00,363,0.0,0.0
2023-08-19 07:55:00,366,400.11438,355.0
2023-08-19 07:55:00,367,0.0,0.0
2023-08-19 07:55:00,368,0.0,0.0
2023-08-19 07:55:00,369,0.0,0.0
2023-08-19 07:55:00,370,0.0,0.0
2023-08-19 07:55:00,371,0.0,0.0
2023-08-19 07:55:00,372,0.0,0.0
2023-08-19 07:55:00,373,89.922394,69.917511
2023-08-19 07:55:00,374,0.0,0.0
2023-08-19 07:55:00,375,0.0,0.0
2023-08-19 07:55:00,376,0.0,0.0
2023-08-19 07:55:00,377,0.0,0.0
2023-08-19 07:55:00,378,0.0,0.0
2023-08-19 07:55:00,379,0.0,0.0
2023-08-19 07:55:00,380,0.0,0.0
2023-08-19 07:55:00,381,0.0,0.0
2023-08-19 07:55:00,382,0.0,0.0
2023-08-19 07:55:00,383,0.0,0.0
2023-08-19 07:55:00,384,0.0,0.0
2023-08-19 07:55:00,385,270.5,181.121277
2023-08-19 07:55:00,386,270.5,182.21991
2023-08-19 07:55:00,387,275.0,202.0
2023-08-19 07:55:00,388,270.0,181.350159
2023-08-19 07:55:00,389,270.0,180.83136
2023-08-19 07:55:00,390,275.0,202.0
2023-08-19 07:55:00,419,287.0,190.002136
2023-08-19 07:55:00,420,287.0,190.002136
2023-08-19 07:55:00,421,268.0,190.002136
2023-08-19 07:55:00,422,0.0,0.0
2023-08-19 07:55:00,423,0.0,0.0
2023-08-19 07:55:00,432,0.0,0.0
2023-08-19 07:55:00,433,374.060791,254.0
2023-08-19 07:55:00,434,269.0,180.013397
2023-08-19 07:55:00,435,269.0,180.013397
2023-08-19 07:55:00,436,271.0,180.013397
2023-08-19 07:55:00,437,271.0,180.013397
2023-08-19 07:55:00,438,272.0,208.0
2023-08-19 07:55:00,439,275.0,208.0
2023-08-19 07:55:00,440,160.0,120.0
2023-08-19 07:55:00,441,160.0,120.0
2023-08-19 07:55:00,442,173.0,120.0
2023-08-19 07:55:00,443,0.0,0.0
2023-08-19 07:55:00,444,0.0,0.0
2023-08-19 07:55:00,450,219.0,130.414734
2023-08-19 07:55:00,451,131.0,85.0
2023-08-19 07:55:00,452,239.0,130.124817
2023-08-19 07:55:00,453,131.0,85.0
2023-08-19 07:55:00,459,0.0,0.0
2023-08-19 07:55:00,467,12.0,5.000153
2023-08-19 07:55:00,468,12.0,4.000366
2023-08-19 07:55:00,469,5.000153,1.600391
2023-08-19 07:55:00,471,4.685375,0.0
2023-08-19 07:55:00,472,218.0,180.0
2023-08-19 07:55:00,473,125.0,90.0
2023-08-19 07:55:00,474,221.0,180.0
2023-08-19 07:55:00,475,125.0,90.0
2023-08-19 07:55:00,477,245.5,164.0
2023-08-19 07:55:00,478,245.5,164.0
2023-08-19 07:55:00,479,253.0,163.986282
2023-08-19 07:55:00,480,243.5,164.0
2023-08-19 07:55:00,481,243.5,164.0
2023-08-19 07:55:00,482,252.0,152.0
2023-08-19 07:55:00,485,0.0,0.0
2023-08-19 07:55:00,486,0.0,0.0
2023-08-19 07:55:00,487,0.0,0.0
2023-08-19 07:55:00,488,22.999725,13.000565
2023-08-19 07:55:00,489,991.0,795.0
2023-08-19 07:55:00,490,995.0,795.0
2023-08-19 07:55:00,491,964.0,791.0
2023-08-19 07:55:00,492,966.0,786.0
2023-08-19 07:55:00,493,989.0,795.0
2023-08-19 07:55:00,494,0.0,0.0
2023-08-19 07:55:00,495,0.0,0.0
2023-08-19 07:55:00,496,0.0,0.0
2023-08-19 07:55:00,497,0.0,0.0
2023-08-19 07:55:00,498,0.0,0.0
2023-08-19 07:55:00,499,0.0,0.0
2023-08-19 07:55:00,501,284.0,158.003479
2023-08-19 07:55:00,502,163.41748,163.41748
2023-08-19 07:55:00,503,287.0,200.0
2023-08-19 07:55:00,507,135.0,59.001785
2023-08-19 07:55:00,508,139.199997,106.0
2023-08-19 07:55:00,511,0.0,0.0
2023-08-19 07:55:00,512,0.0,0.0
2023-08-19 07:55:00,513,327.0,150.0
2023-08-19 07:55:00,514,139.0,120.0
2023-08-19 07:55:00,516,850.012939,749.988525
2023-08-19 07:55:00,521,939.0,767.003052
2023-08-19 07:55:00,522,939.0,758.351013
2023-08-19 07:55:00,523,0.0,0.0
2023-08-19 07:55:00,524,0.0,0.0
2023-08-19 07:55:00,525,0.0,0.0
2023-08-19 07:55:00,526,259.0,131.0
2023-08-19 07:55:00,527,1357.0,1058.099976
2023-08-19 07:55:00,528,259.0,131.0
2023-08-19 07:55:00,529,846.811523,577.0
2023-08-19 07:55:00,530,846.811523,577.0
2023-08-19 07:55:00,533,0.0,0.0
2023-08-19 07:55:00,534,0.0,0.0
2023-08-19 07:55:00,535,0.0,0.0
2023-08-19 07:55:00,536,0.0,0.0
2023-08-19 07:55:00,537,0.0,0.0
2023-08-19 07:55:00,538,0.0,0.0
2023-08-19 07:55:00,539,335.0,168.0
2023-08-19 07:55:00,540,162.0,84.0
2023-08-19 07:55:00,541,0.0,0.0
2023-08-19 07:55:00,542,0.0,0.0
2023-08-19 07:55:00,544,1012.0,795.0
2023-08-19 07:55:00,545,1012.0,795.0
2023-08-19 07:55:00,546,351.0,186.0
2023-08-19 07:55:00,547,351.0,186.0
2023-08-19 07:55:00,548,326.0,254.0
2023-08-19 07:55:00,549,229.0,120.0
2023-08-19 07:55:00,550,118.0,60.0
2023-08-19 07:55:00,554,748.489258,748.489258
2023-08-19 07:55:00,555,746.152649,665.414062
2023-08-19 07:55:00,556,0.0,0.0
2023-08-19 07:55:00,557,0.0,0.0
2023-08-19 08:00:00,1,0.0,0.0
2023-08-19 08:00:00,2,0.0,0.0
2023-08-19 08:00:00,3,0.0,0.0
2023-08-19 08:00:00,4,385.687744,364.991486
2023-08-19 08:00:00,5,0.0,0.0
2023-08-19 08:00:00,6,403.103973,364.991486
2023-08-19 08:00:00,7,399.645264,364.991486
2023-08-19 08:00:00,8,0.0,0.0
2023-08-19 08:00:00,9,0.0,0.0
2023-08-19 08:00:00,10,443.024475,364.371613
2023-08-19 08:00:00,11,0.0,0.0
2023-08-19 08:00:00,12,0.0,0.0
2023-08-19 08:00:00,15,427.798859,395.876953
2023-08-19 08:00:00,16,524.0,280.0
2023-08-19 08:00:00,17,379.819733,379.819733
2023-08-19 08:00:00,18,395.133148,380.018097
2023-08-19 08:00:00,27,615.0,615.0
2023-08-19 08:00:00,28,0.0,0.0
2023-08-19 08:00:00,29,612.0,612.0
2023-08-19 08:00:00,33,0.0,0.0
2023-08-19 08:00:00,36,981.0,795.0
2023-08-19 08:00:00,37,973.0,795.0
2023-08-19 08:00:00,43,0.0,0.0
2023-08-19 08:00:00,46,456.023468,445.009064
2023-08-19 08:00:00,47,0.0,0.0
2023-08-19 08:00:00,48,0.0,0.0
2023-08-19 08:00:00,49,440.463196,410.046295
2023-08-19 08:00:00,50,0.0,0.0
2023-08-19 08:00:00,51,463.0,405.012726
2023-08-19 08:00:00,52,0.0,0.0
2023-08-19 08:00:00,53,0.0,0.0
2023-08-19 08:00:00,54,0.0,0.0
2023-08-19 08:00:00,55,0.0,0.0
2023-08-19 08:00:00,56,0.0,0.0
2023-08-19 08:00:00,57,0.0,0.0
2023-08-19 08:00:00,58,0.0,0.0
2023-08-19 08:00:00,59,0.0,0.0
2023-08-19 08:00:00,60,0.0,0.0
2023-08-19 08:00:00,61,459.252167,359.252167
2023-08-19 08:00:00,62,461.0,372.543488
2023-08-19 08:00:00,63,0.0,0.0
2023-08-19 08:00:00,64,319.994263,280.014557
2023-08-19 08:00:00,65,345.575958,294.470856
2023-08-19 08:00:00,66,344.360992,301.041901
2023-08-19 08:00:00,67,348.450897,315.17569
2023-08-19 08:00:00,68,347.256012,314.902985
2023-08-19 08:00:00,69,711.941162,670.0
2023-08-19 08:00:00,70,710.48822,670.621338
2023-08-19 08:00:00,71,43.5,25.002136
2023-08-19 08:00:00,72,43.5,25.002136
2023-08-19 08:00:00,73,0.0,0.0
2023-08-19 08:00:00,74,0.0,0.0
2023-08-19 08:00:00,75,0.0,0.0
2023-08-19 08:00:00,76,0.0,0.0
2023-08-19 08:00:00,77,0.0,0.0
2023-08-19 08:00:00,78,0.0,0.0
2023-08-19 08:00:00,79,0.0,0.0
2023-08-19 08:00:00,80,0.0,0.0
2023-08-19 08:00:00,83,351.015472,330.377655
2023-08-19 08:00:00,84,329.509247,329.509247
2023-08-19 08:00:00,85,351.168213,320.0
2023-08-19 08:00:00,86,348.152771,320.0
2023-08-19 08:00:00,87,356.652832,329.583588
2023-08-19 08:00:00,88,358.769928,329.757294
2023-08-19 08:00:00,89,360.0,330.003937
2023-08-19 08:00:00,90,331.208466,330.003937
2023-08-19 08:00:00,91,0.0,0.0
2023-08-19 08:00:00,92,807.627197,746.754395
2023-08-19 08:00:00,95,0.0,0.0
2023-08-19 08:00:00,96,0.0,0.0
2023-08-19 08:00:00,97,0.0,0.0
2023-08-19 08:00:00,98,0.0,0.0
2023-08-19 08:00:00,99,0.0,0.0
2023-08-19 08:00:00,100,0.0,0.0
2023-08-19 08:00:00,101,0.0,0.0
2023-08-19 08:00:00,102,0.0,0.0
2023-08-19 08:00:00,103,0.0,0.0
2023-08-19 08:00:00,104,0.0,0.0
2023-08-19 08:00:00,105,0.0,0.0
2023-08-19 08:00:00,106,0.0,0.0
2023-08-19 08:00:00,107,0.0,0.0
2023-08-19 08:00:00,108,0.0,0.0
2023-08-19 08:00:00,112,0.0,0.0
2023-08-19 08:00:00,113,0.0,0.0
2023-08-19 08:00:00,114,0.0,0.0
2023-08-19 08:00:00,115,0.0,0.0
2023-08-19 08:00:00,116,891.953735,750.045654
2023-08-19 08:00:00,117,0.0,0.0
2023-08-19 08:00:00,118,0.0,0.0
2023-08-19 08:00:00,119,0.0,0.0
2023-08-19 08:00:00,120,0.0,0.0
2023-08-19 08:00:00,126,0.0,0.0
2023-08-19 08:00:00,127,0.0,0.0
2023-08-19 08:00:00,128,986.0,750.0
2023-08-19 08:00:00,129,984.0,750.0
2023-08-19 08:00:00,130,0.0,0.0
2023-08-19 08:00:00,131,976.0,718.0
2023-08-19 08:00:00,132,927.0,758.0
2023-08-19 08:00:00,133,946.0,755.0
2023-08-19 08:00:00,134,182.490234,175.0
2023-08-19 08:00:00,135,0.0,0.0
2023-08-19 08:00:00,136,157.5,109.996994
2023-08-19 08:00:00,137,0.0,0.0
2023-08-19 08:00:00,138,91.0,60.5
2023-08-19 08:00:00,139,285.5,198.0
2023-08-19 08:00:00,140,0.0,0.0
2023-08-19 08:00:00,141,136.0,94.0
2023-08-19 08:00:00,142,165.5,88.0
2023-08-19 08:00:00,143,165.5,88.907463
2023-08-19 08:00:00,144,177.0,104.0
2023-08-19 08:00:00,145,163.0,88.436272
2023-08-19 08:00:00,146,163.0,88.436272
2023-08-19 08:00:00,147,172.0,104.0
2023-08-19 08:00:00,150,0.0,0.0
2023-08-19 08:00:00,151,0.0,0.0
2023-08-19 08:00:00,152,0.0,0.0
2023-08-19 08:00:00,153,0.0,0.0
2023-08-19 08:00:00,154,234.0,134.0
2023-08-19 08:00:00,155,120.0,67.0
2023-08-19 08:00:00,156,389.0,340.0
2023-08-19 08:00:00,158,0.0,0.0
2023-08-19 08:00:00,159,992.0,795.0
2023-08-19 08:00:00,160,0.0,0.0
2023-08-19 08:00:00,161,0.0,0.0
2023-08-19 08:00:00,162,0.0,0.0
2023-08-19 08:00:00,166,0.0,0.0
2023-08-19 08:00:00,167,0.0,0.0
2023-08-19 08:00:00,168,0.0,0.0
2023-08-19 08:00:00,169,0.0,0.0
2023-08-19 08:00:00,170,0.0,0.0
2023-08-19 08:00:00,171,0.0,0.0
2023-08-19 08:00:00,172,0.0,0.0
2023-08-19 08:00:00,173,0.0,0.0
2023-08-19 08:00:00,174,0.0,0.0
2023-08-19 08:00:00,175,282.326691,152.0
2023-08-19 08:00:00,176,0.0,0.0
2023-08-19 08:00:00,177,148.0,107.0
2023-08-19 08:00:00,178,0.0,0.0
2023-08-19 08:00:00,179,0.0,0.0
2023-08-19 08:00:00,180,0.0,0.0
2023-08-19 08:00:00,181,0.0,0.0
2023-08-19 08:00:00,182,0.0,0.0
2023-08-19 08:00:00,183,0.0,0.0
2023-08-19 08:00:00,184,0.0,0.0
2023-08-19 08:00:00,185,0.0,0.0
2023-08-19 08:00:00,186,0.0,0.0
2023-08-19 08:00:00,187,155.0,119.995728
2023-08-19 08:00:00,188,155.0,119.995728
2023-08-19 08:00:00,189,179.0,120.0
2023-08-19 08:00:00,190,990.0,795.0
2023-08-19 08:00:00,191,988.0,795.0
2023-08-19 08:00:00,193,0.0,0.0
2023-08-19 08:00:00,194,0.0,0.0
2023-08-19 08:00:00,195,0.0,0.0
2023-08-19 08:00:00,196,0.0,0.0
2023-08-19 08:00:00,197,0.0,0.0
2023-08-19 08:00:00,198,200.0,120.0
2023-08-19 08:00:00,200,0.0,0.0
2023-08-19 08:00:00,207,0.0,0.0
2023-08-19 08:00:00,208,0.0,0.0
2023-08-19 08:00:00,209,0.0,0.0
2023-08-19 08:00:00,210,0.0,0.0
2023-08-19 08:00:00,211,0.0,0.0
2023-08-19 08:00:00,212,0.0,0.0
2023-08-19 08:00:00,213,0.0,0.0
2023-08-19 08:00:00,214,0.0,0.0
2023-08-19 08:00:00,215,0.0,0.0
2023-08-19 08:00:00,216,0.0,0.0
2023-08-19 08:00:00,217,0.0,0.0
2023-08-19 08:00:00,218,25.0,20.99826
2023-08-19 08:00:00,219,25.0,20.99826
2023-08-19 08:00:00,220,0.0,0.0
2023-08-19 08:00:00,231,0.0,0.0
2023-08-19 08:00:00,232,0.0,0.0
2023-08-19 08:00:00,233,0.0,0.0
2023-08-19 08:00:00,234,0.0,0.0
2023-08-19 08:00:00,237,0.0,0.0
2023-08-19 08:00:00,238,0.0,0.0
2023-08-19 08:00:00,240,278.0,200.0
2023-08-19 08:00:00,241,141.0,100.0
2023-08-19 08:00:00,242,0.0,0.0
2023-08-19 08:00:00,243,0.0,0.0
2023-08-19 08:00:00,244,0.0,0.0
2023-08-19 08:00:00,247,0.0,0.0
2023-08-19 08:00:00,248,0.0,0.0
2023-08-19 08:00:00,249,159.0,99.645386
2023-08-19 08:00:00,250,159.0,99.46228
2023-08-19 08:00:00,251,0.0,0.0
2023-08-19 08:00:00,252,180.0,130.0
2023-08-19 08:00:00,253,0.0,0.0
2023-08-19 08:00:00,254,0.0,0.0
2023-08-19 08:00:00,255,243.5,167.0
2023-08-19 08:00:00,256,243.5,167.0
2023-08-19 08:00:00,257,263.0,216.0
2023-08-19 08:00:00,258,247.5,162.007477
2023-08-19 08:00:00,259,247.5,162.007477
2023-08-19 08:00:00,260,249.0,208.0
2023-08-19 08:00:00,264,10.000229,5.000229
2023-08-19 08:00:00,265,10.000229,5.000229
2023-08-19 08:00:00,266,0.0,0.0
2023-08-19 08:00:00,267,0.0,0.0
2023-08-19 08:00:00,268,0.0,0.0
2023-08-19 08:00:00,269,0.0,0.0
2023-08-19 08:00:00,270,0.0,0.0
2023-08-19 08:00:00,271,0.0,0.0
2023-08-19 08:00:00,272,0.0,0.0
2023-08-19 08:00:00,273,0.0,0.0
2023-08-19 08:00:00,274,0.0,0.0
2023-08-19 08:00:00,275,0.0,0.0
2023-08-19 08:00:00,276,0.0,0.0
2023-08-19 08:00:00,277,153.0,100.0
2023-08-19 08:00:00,278,67.0,50.0
2023-08-19 08:00:00,279,0.0,0.0
2023-08-19 08:00:00,280,0.0,0.0
2023-08-19 08:00:00,281,0.0,0.0
2023-08-19 08:00:00,282,0.0,0.0
2023-08-19 08:00:00,283,0.0,0.0
2023-08-19 08:00:00,284,0.0,0.0
2023-08-19 08:00:00,285,0.0,0.0
2023-08-19 08:00:00,286,0.0,0.0
2023-08-19 08:00:00,287,0.0,0.0
2023-08-19 08:00:00,288,0.0,0.0
2023-08-19 08:00:00,289,0.0,0.0
2023-08-19 08:00:00,290,0.0,0.0
2023-08-19 08:00:00,291,0.0,0.0
2023-08-19 08:00:00,292,0.0,0.0
2023-08-19 08:00:00,293,0.0,0.0
2023-08-19 08:00:00,294,0.0,0.0
2023-08-19 08:00:00,299,0.0,0.0
2023-08-19 08:00:00,300,0.0,0.0
2023-08-19 08:00:00,301,174.0,123.99823
2023-08-19 08:00:00,302,174.0,123.99823
2023-08-19 08:00:00,303,0.0,0.0
2023-08-19 08:00:00,304,206.0,132.0
2023-08-19 08:00:00,305,309.610046,215.001404
2023-08-19 08:00:00,306,346.0,286.0
2023-08-19 08:00:00,307,295.776062,200.004578
2023-08-19 08:00:00,308,142.0,119.995728
2023-08-19 08:00:00,309,142.0,119.995728
2023-08-19 08:00:00,310,162.0,122.0
2023-08-19 08:00:00,311,0.0,0.0
2023-08-19 08:00:00,312,0.0,0.0
2023-08-19 08:00:00,313,0.0,0.0
2023-08-19 08:00:00,314,0.0,0.0
2023-08-19 08:00:00,315,0.0,0.0
2023-08-19 08:00:00,316,0.0,0.0
2023-08-19 08:00:00,317,0.0,0.0
2023-08-19 08:00:00,318,0.0,0.0
2023-08-19 08:00:00,319,0.0,0.0
2023-08-19 08:00:00,320,153.5,122.0
2023-08-19 08:00:00,321,0.0,0.0
2023-08-19 08:00:00,322,0.0,0.0
2023-08-19 08:00:00,323,158.5,122.0
2023-08-19 08:00:00,324,158.5,122.0
2023-08-19 08:00:00,325,171.0,136.0
2023-08-19 08:00:00,326,138.225937,135.0
2023-08-19 08:00:00,327,138.34993,135.0
2023-08-19 08:00:00,328,0.0,0.0
2023-08-19 08:00:00,329,0.0,0.0
2023-08-19 08:00:00,330,0.0,0.0
2023-08-19 08:00:00,331,816.0,644.669189
2023-08-19 08:00:00,332,813.0,645.706421
2023-08-19 08:00:00,333,0.0,0.0
2023-08-19 08:00:00,334,0.0,0.0
2023-08-19 08:00:00,335,0.0,0.0
2023-08-19 08:00:00,336,0.0,0.0
2023-08-19 08:00:00,337,0.0,0.0
2023-08-19 08:00:00,338,3.53323,0.0
2023-08-19 08:00:00,339,0.0,0.0
2023-08-19 08:00:00,340,818.0,675.257568
2023-08-19 08:00:00,341,817.0,677.497803
2023-08-19 08:00:00,342,166.0,135.0
2023-08-19 08:00:00,343,167.0,135.0
2023-08-19 08:00:00,344,0.0,0.0
2023-08-19 08:00:00,345,0.0,0.0
2023-08-19 08:00:00,346,114.0,80.0
2023-08-19 08:00:00,347,188.0,163.0
2023-08-19 08:00:00,348,0.0,0.0
2023-08-19 08:00:00,349,0.0,0.0
2023-08-19 08:00:00,350,0.0,0.0
2023-08-19 08:00:00,351,0.0,0.0
2023-08-19 08:00:00,352,0.0,0.0
2023-08-19 08:00:00,353,0.0,0.0
2023-08-19 08:00:00,354,0.0,0.0
2023-08-19 08:00:00,355,0.0,0.0
2023-08-19 08:00:00,356,0.0,0.0
2023-08-19 08:00:00,357,0.0,0.0
2023-08-19 08:00:00,358,0.0,0.0
2023-08-19 08:00:00,359,0.0,0.0
2023-08-19 08:00:00,360,0.0,0.0
2023-08-19 08:00:00,361,0.0,0.0
2023-08-19 08:00:00,362,0.0,0.0
2023-08-19 08:00:00,363,0.0,0.0
2023-08-19 08:00:00,366,400.11438,355.0
2023-08-19 08:00:00,367,0.0,0.0
2023-08-19 08:00:00,368,0.0,0.0
2023-08-19 08:00:00,369,0.0,0.0
2023-08-19 08:00:00,370,0.0,0.0
2023-08-19 08:00:00,371,0.0,0.0
2023-08-19 08:00:00,372,0.0,0.0
2023-08-19 08:00:00,373,89.922394,69.917511
2023-08-19 08:00:00,374,0.0,0.0
2023-08-19 08:00:00,375,0.0,0.0
2023-08-19 08:00:00,376,0.0,0.0
2023-08-19 08:00:00,377,0.0,0.0
2023-08-19 08:00:00,378,0.0,0.0
2023-08-19 08:00:00,379,0.0,0.0
2023-08-19 08:00:00,380,0.0,0.0
2023-08-19 08:00:00,381,0.0,0.0
2023-08-19 08:00:00,382,0.0,0.0
2023-08-19 08:00:00,383,0.0,0.0
2023-08-19 08:00:00,384,0.0,0.0
2023-08-19 08:00:00,385,270.5,181.121277
2023-08-19 08:00:00,386,270.5,181.945251
2023-08-19 08:00:00,387,275.0,202.0
2023-08-19 08:00:00,388,270.0,181.395935
2023-08-19 08:00:00,389,270.0,180.83136
2023-08-19 08:00:00,390,275.0,202.0
2023-08-19 08:00:00,419,287.0,190.002136
2023-08-19 08:00:00,420,287.0,190.002136
2023-08-19 08:00:00,421,268.0,190.002136
2023-08-19 08:00:00,422,0.0,0.0
2023-08-19 08:00:00,423,0.0,0.0
2023-08-19 08:00:00,432,0.0,0.0
2023-08-19 08:00:00,433,374.293762,254.0
2023-08-19 08:00:00,434,269.0,180.013397
2023-08-19 08:00:00,435,269.0,180.013397
2023-08-19 08:00:00,436,271.0,180.013397
2023-08-19 08:00:00,437,271.0,180.013397
2023-08-19 08:00:00,438,272.0,208.0
2023-08-19 08:00:00,439,275.0,208.0
2023-08-19 08:00:00,440,160.0,120.0
2023-08-19 08:00:00,441,160.0,120.0
2023-08-19 08:00:00,442,173.0,120.0
2023-08-19 08:00:00,443,0.0,0.0
2023-08-19 08:00:00,444,0.0,0.0
2023-08-19 08:00:00,450,219.0,130.414734
2023-08-19 08:00:00,451,131.0,85.0
2023-08-19 08:00:00,452,239.0,130.094299
2023-08-19 08:00:00,453,131.0,85.0
2023-08-19 08:00:00,459,0.0,0.0
2023-08-19 08:00:00,467,12.0,5.000153
2023-08-19 08:00:00,468,12.0,4.000366
2023-08-19 08:00:00,469,5.000153,1.600391
2023-08-19 08:00:00,471,5.057629,0.0
2023-08-19 08:00:00,472,218.0,180.0
2023-08-19 08:00:00,473,125.0,90.0
2023-08-19 08:00:00,474,221.0,180.0
2023-08-19 08:00:00,475,125.0,90.0
2023-08-19 08:00:00,477,245.5,164.0
2023-08-19 08:00:00,478,245.5,164.0
2023-08-19 08:00:00,479,253.0,163.986282
2023-08-19 08:00:00,480,243.5,164.0
2023-08-19 08:00:00,481,243.5,164.0
2023-08-19 08:00:00,482,252.0,152.0
2023-08-19 08:00:00,485,0.0,0.0
2023-08-19 08:00:00,486,0.0,0.0
2023-08-19 08:00:00,487,0.0,0.0
2023-08-19 08:00:00,488,22.999725,13.000565
2023-08-19 08:00:00,489,991.0,795.0
2023-08-19 08:00:00,490,995.0,795.0
2023-08-19 08:00:00,491,964.0,791.0
2023-08-19 08:00:00,492,966.0,786.0
2023-08-19 08:00:00,493,989.0,795.0
2023-08-19 08:00:00,494,0.0,0.0
2023-08-19 08:00:00,495,0.0,0.0
2023-08-19 08:00:00,496,0.0,0.0
2023-08-19 08:00:00,497,0.0,0.0
2023-08-19 08:00:00,498,0.0,0.0
2023-08-19 08:00:00,499,0.0,0.0
2023-08-19 08:00:00,501,284.0,158.003479
2023-08-19 08:00:00,502,158.0,158.0
2023-08-19 08:00:00,503,287.0,200.0
2023-08-19 08:00:00,507,135.0,59.001785
2023-08-19 08:00:00,508,139.199997,106.0
2023-08-19 08:00:00,511,0.0,0.0
2023-08-19 08:00:00,512,0.0,0.0
2023-08-19 08:00:00,513,327.0,150.0
2023-08-19 08:00:00,514,139.0,120.0
2023-08-19 08:00:00,516,850.012939,749.988525
2023-08-19 08:00:00,521,939.0,726.329041
2023-08-19 08:00:00,522,939.0,713.557678
2023-08-19 08:00:00,523,0.0,0.0
2023-08-19 08:00:00,524,0.0,0.0
2023-08-19 08:00:00,525,0.0,0.0
2023-08-19 08:00:00,526,259.0,131.0
2023-08-19 08:00:00,527,1357.0,1058.099976
2023-08-19 08:00:00,528,259.0,131.0
2023-08-19 08:00:00,529,846.811523,578.200195
2023-08-19 08:00:00,530,846.811523,586.814087
2023-08-19 08:00:00,533,0.0,0.0
2023-08-19 08:00:00,534,0.0,0.0
2023-08-19 08:00:00,535,0.0,0.0
2023-08-19 08:00:00,536,0.0,0.0
2023-08-19 08:00:00,537,0.0,0.0
2023-08-19 08:00:00,538,0.0,0.0
2023-08-19 08:00:00,539,335.0,168.0
2023-08-19 08:00:00,540,162.0,84.0
2023-08-19 08:00:00,541,0.0,0.0
2023-08-19 08:00:00,542,0.0,0.0
2023-08-19 08:00:00,544,1012.0,795.0
2023-08-19 08:00:00,545,1012.0,795.0
2023-08-19 08:00:00,546,351.0,186.0
2023-08-19 08:00:00,547,351.0,186.0
2023-08-19 08:00:00,548,326.0,254.0
2023-08-19 08:00:00,549,229.0,120.0
2023-08-19 08:00:00,550,118.0,60.0
2023-08-19 08:00:00,554,748.489258,748.489258
2023-08-19 08:00:00,555,746.152649,665.414062
2023-08-19 08:00:00,556,0.0,0.0
2023-08-19 08:00:00,557,0.0,0.0
2023-08-19 08:05:00,1,0.0,0.0
2023-08-19 08:05:00,2,50.0,40.000244
2023-08-19 08:05:00,3,0.0,0.0
2023-08-19 08:05:00,4,396.562836,364.991486
2023-08-19 08:05:00,5,0.0,0.0
2023-08-19 08:05:00,6,406.383698,364.991486
2023-08-19 08:05:00,7,404.925262,364.991486
2023-08-19 08:05:00,8,0.0,0.0
2023-08-19 08:05:00,9,0.0,0.0
2023-08-19 08:05:00,10,441.754333,364.371613
2023-08-19 08:05:00,11,0.0,0.0
2023-08-19 08:05:00,12,0.0,0.0
2023-08-19 08:05:00,15,424.105713,395.876953
2023-08-19 08:05:00,16,524.0,280.0
2023-08-19 08:05:00,17,379.819733,379.819733
2023-08-19 08:05:00,18,380.018097,380.018097
2023-08-19 08:05:00,27,615.0,615.0
2023-08-19 08:05:00,28,0.0,0.0
2023-08-19 08:05:00,29,612.0,612.0
2023-08-19 08:05:00,33,0.0,0.0
2023-08-19 08:05:00,36,984.0,795.0
2023-08-19 08:05:00,37,974.0,795.0
2023-08-19 08:05:00,43,0.0,0.0
2023-08-19 08:05:00,46,445.009064,445.009064
2023-08-19 08:05:00,47,0.0,0.0
2023-08-19 08:05:00,48,0.0,0.0
2023-08-19 08:05:00,49,452.124573,410.046295
2023-08-19 08:05:00,50,0.0,0.0
2023-08-19 08:05:00,51,463.0,405.012726
2023-08-19 08:05:00,52,0.0,0.0
2023-08-19 08:05:00,53,0.0,0.0
2023-08-19 08:05:00,54,0.0,0.0
2023-08-19 08:05:00,55,0.0,0.0
2023-08-19 08:05:00,56,0.0,0.0
2023-08-19 08:05:00,57,0.0,0.0
2023-08-19 08:05:00,58,0.0,0.0
2023-08-19 08:05:00,59,0.0,0.0
2023-08-19 08:05:00,60,0.0,0.0
2023-08-19 08:05:00,61,462.360992,362.360992
2023-08-19 08:05:00,62,461.0,377.052612
2023-08-19 08:05:00,63,0.0,0.0
2023-08-19 08:05:00,64,330.90625,280.014557
2023-08-19 08:05:00,65,345.575958,294.470856
2023-08-19 08:05:00,66,344.360992,301.041901
2023-08-19 08:05:00,67,348.450897,315.17569
2023-08-19 08:05:00,68,347.256012,314.902985
2023-08-19 08:05:00,69,711.941162,670.0
2023-08-19 08:05:00,70,710.48822,670.850342
2023-08-19 08:05:00,71,43.5,25.002136
2023-08-19 08:05:00,72,43.5,25.002136
2023-08-19 08:05:00,73,0.0,0.0
2023-08-19 08:05:00,74,0.0,0.0
2023-08-19 08:05:00,75,0.0,0.0
2023-08-19 08:05:00,76,0.0,0.0
2023-08-19 08:05:00,77,0.0,0.0
2023-08-19 08:05:00,78,0.0,0.0
2023-08-19 08:05:00,79,0.0,0.0
2023-08-19 08:05:00,80,0.0,0.0
2023-08-19 08:05:00,83,359.25,330.377655
2023-08-19 08:05:00,84,356.02536,329.509247
2023-08-19 08:05:00,85,358.5,320.0
2023-08-19 08:05:00,86,357.75,320.0
2023-08-19 08:05:00,87,356.320496,329.583588
2023-08-19 08:05:00,88,358.769928,329.757294
2023-08-19 08:05:00,89,360.0,330.003937
2023-08-19 08:05:00,90,340.922516,330.003937
2023-08-19 08:05:00,91,0.0,0.0
2023-08-19 08:05:00,92,859.259888,746.845947
2023-08-19 08:05:00,95,0.0,0.0
2023-08-19 08:05:00,96,0.0,0.0
2023-08-19 08:05:00,97,0.0,0.0
2023-08-19 08:05:00,98,0.0,0.0
2023-08-19 08:05:00,99,0.0,0.0
2023-08-19 08:05:00,100,0.0,0.0
2023-08-19 08:05:00,101,0.0,0.0
2023-08-19 08:05:00,102,0.0,0.0
2023-08-19 08:05:00,103,0.0,0.0
2023-08-19 08:05:00,104,0.0,0.0
2023-08-19 08:05:00,105,0.0,0.0
2023-08-19 08:05:00,106,0.0,0.0
2023-08-19 08:05:00,107,0.0,0.0
2023-08-19 08:05:00,108,0.0,0.0
2023-08-19 08:05:00,112,0.0,0.0
2023-08-19 08:05:00,113,0.0,0.0
2023-08-19 08:05:00,114,0.0,0.0
2023-08-19 08:05:00,115,0.0,0.0
2023-08-19 08:05:00,116,880.331726,750.045654
2023-08-19 08:05:00,117,100.0,60.000153
2023-08-19 08:05:00,118,100.0,60.000153
2023-08-19 08:05:00,119,0.0,0.0
2023-08-19 08:05:00,120,0.0,0.0
2023-08-19 08:05:00,126,0.0,0.0
2023-08-19 08:05:00,127,0.0,0.0
2023-08-19 08:05:00,128,986.0,750.0
2023-08-19 08:05:00,129,984.0,750.0
2023-08-19 08:05:00,130,0.0,0.0
2023-08-19 08:05:00,131,976.0,718.0
2023-08-19 08:05:00,132,927.0,758.0
2023-08-19 08:05:00,133,946.0,755.0
2023-08-19 08:05:00,134,182.9664,175.0
2023-08-19 08:05:00,135,0.0,0.0
2023-08-19 08:05:00,136,156.5,109.996994
2023-08-19 08:05:00,137,0.0,0.0
2023-08-19 08:05:00,138,90.5,60.5
2023-08-19 08:05:00,139,283.5,197.0
2023-08-19 08:05:00,140,0.0,0.0
2023-08-19 08:05:00,141,136.0,94.0
2023-08-19 08:05:00,142,165.0,88.0
2023-08-19 08:05:00,143,165.0,89.143059
2023-08-19 08:05:00,144,175.0,104.0
2023-08-19 08:05:00,145,162.0,88.436272
2023-08-19 08:05:00,146,162.0,88.436272
2023-08-19 08:05:00,147,171.0,104.0
2023-08-19 08:05:00,150,0.0,0.0
2023-08-19 08:05:00,151,0.0,0.0
2023-08-19 08:05:00,152,0.0,0.0
2023-08-19 08:05:00,153,0.0,0.0
2023-08-19 08:05:00,154,232.0,134.0
2023-08-19 08:05:00,155,120.0,67.0
2023-08-19 08:05:00,156,385.994293,340.0
2023-08-19 08:05:00,158,0.0,0.0
2023-08-19 08:05:00,159,995.0,795.0
2023-08-19 08:05:00,160,0.0,0.0
2023-08-19 08:05:00,161,0.0,0.0
2023-08-19 08:05:00,162,0.0,0.0
2023-08-19 08:05:00,166,0.0,0.0
2023-08-19 08:05:00,167,0.0,0.0
2023-08-19 08:05:00,168,0.0,0.0
2023-08-19 08:05:00,169,0.0,0.0
2023-08-19 08:05:00,170,0.0,0.0
2023-08-19 08:05:00,171,0.0,0.0
2023-08-19 08:05:00,172,0.0,0.0
2023-08-19 08:05:00,173,0.0,0.0
2023-08-19 08:05:00,174,0.0,0.0
2023-08-19 08:05:00,175,282.250397,152.0
2023-08-19 08:05:00,176,0.0,0.0
2023-08-19 08:05:00,177,148.0,107.0
2023-08-19 08:05:00,178,0.0,0.0
2023-08-19 08:05:00,179,0.0,0.0
2023-08-19 08:05:00,180,0.0,0.0
2023-08-19 08:05:00,181,0.0,0.0
2023-08-19 08:05:00,182,0.0,0.0
2023-08-19 08:05:00,183,0.0,0.0
2023-08-19 08:05:00,184,0.0,0.0
2023-08-19 08:05:00,185,0.0,0.0
2023-08-19 08:05:00,186,0.0,0.0
2023-08-19 08:05:00,187,154.0,119.995728
2023-08-19 08:05:00,188,154.0,119.995728
2023-08-19 08:05:00,189,178.0,120.0
2023-08-19 08:05:00,190,990.0,795.0
2023-08-19 08:05:00,191,989.0,795.0
2023-08-19 08:05:00,193,0.0,0.0
2023-08-19 08:05:00,194,0.0,0.0
2023-08-19 08:05:00,195,25.72805,10.0
2023-08-19 08:05:00,196,0.0,0.0
2023-08-19 08:05:00,197,0.0,0.0
2023-08-19 08:05:00,198,200.0,120.0
2023-08-19 08:05:00,200,0.0,0.0
2023-08-19 08:05:00,207,0.0,0.0
2023-08-19 08:05:00,208,0.0,0.0
2023-08-19 08:05:00,209,0.0,0.0
2023-08-19 08:05:00,210,0.0,0.0
2023-08-19 08:05:00,211,0.0,0.0
2023-08-19 08:05:00,212,0.0,0.0
2023-08-19 08:05:00,213,0.0,0.0
2023-08-19 08:05:00,214,0.0,0.0
2023-08-19 08:05:00,215,0.0,0.0
2023-08-19 08:05:00,216,0.0,0.0
2023-08-19 08:05:00,217,0.0,0.0
2023-08-19 08:05:00,218,25.0,20.99826
2023-08-19 08:05:00,219,25.0,20.99826
2023-08-19 08:05:00,220,0.0,0.0
2023-08-19 08:05:00,231,0.0,0.0
2023-08-19 08:05:00,232,0.0,0.0
2023-08-19 08:05:00,233,0.0,0.0
2023-08-19 08:05:00,234,0.0,0.0
2023-08-19 08:05:00,237,0.0,0.0
2023-08-19 08:05:00,238,0.0,0.0
2023-08-19 08:05:00,240,276.0,200.0
2023-08-19 08:05:00,241,141.0,100.0
2023-08-19 08:05:00,242,0.0,0.0
2023-08-19 08:05:00,243,0.0,0.0
2023-08-19 08:05:00,244,0.0,0.0
2023-08-19 08:05:00,247,0.0,0.0
2023-08-19 08:05:00,248,0.0,0.0
2023-08-19 08:05:00,249,158.0,99.700317
2023-08-19 08:05:00,250,158.0,99.425659
2023-08-19 08:05:00,251,0.0,0.0
2023-08-19 08:05:00,252,180.0,130.0
2023-08-19 08:05:00,253,0.0,0.0
2023-08-19 08:05:00,254,0.0,0.0
2023-08-19 08:05:00,255,241.5,167.0
2023-08-19 08:05:00,256,241.5,167.0
2023-08-19 08:05:00,257,263.0,216.0
2023-08-19 08:05:00,258,247.0,162.007477
2023-08-19 08:05:00,259,247.0,162.007477
2023-08-19 08:05:00,260,246.0,208.0
2023-08-19 08:05:00,264,10.000229,5.000229
2023-08-19 08:05:00,265,10.000229,5.000229
2023-08-19 08:05:00,266,0.0,0.0
2023-08-19 08:05:00,267,0.0,0.0
2023-08-19 08:05:00,268,0.0,0.0
2023-08-19 08:05:00,269,0.0,0.0
2023-08-19 08:05:00,270,0.0,0.0
2023-08-19 08:05:00,271,0.0,0.0
2023-08-19 08:05:00,272,0.0,0.0
2023-08-19 08:05:00,273,0.0,0.0
2023-08-19 08:05:00,274,0.0,0.0
2023-08-19 08:05:00,275,15.627663,0.0
2023-08-19 08:05:00,276,0.0,0.0
2023-08-19 08:05:00,277,152.0,100.0
2023-08-19 08:05:00,278,66.0,50.0
2023-08-19 08:05:00,279,0.0,0.0
2023-08-19 08:05:00,280,0.0,0.0
2023-08-19 08:05:00,281,0.0,0.0
2023-08-19 08:05:00,282,0.0,0.0
2023-08-19 08:05:00,283,0.0,0.0
2023-08-19 08:05:00,284,0.0,0.0
2023-08-19 08:05:00,285,0.0,0.0
2023-08-19 08:05:00,286,0.0,0.0
2023-08-19 08:05:00,287,19.621449,0.0
2023-08-19 08:05:00,288,0.0,0.0
2023-08-19 08:05:00,289,0.0,0.0
2023-08-19 08:05:00,290,0.0,0.0
2023-08-19 08:05:00,291,0.0,0.0
2023-08-19 08:05:00,292,0.0,0.0
2023-08-19 08:05:00,293,0.0,0.0
2023-08-19 08:05:00,294,0.0,0.0
2023-08-19 08:05:00,299,0.0,0.0
2023-08-19 08:05:00,300,0.0,0.0
2023-08-19 08:05:00,301,171.5,123.99823
2023-08-19 08:05:00,302,171.5,123.99823
2023-08-19 08:05:00,303,0.0,0.0
2023-08-19 08:05:00,304,201.0,132.0
2023-08-19 08:05:00,305,310.338287,215.001404
2023-08-19 08:05:00,306,341.0,286.0
2023-08-19 08:05:00,307,297.11441,200.004578
2023-08-19 08:05:00,308,141.5,119.995728
2023-08-19 08:05:00,309,141.5,119.995728
2023-08-19 08:05:00,310,161.0,122.0
2023-08-19 08:05:00,311,24.867483,0.0
2023-08-19 08:05:00,312,23.532455,0.0
2023-08-19 08:05:00,313,0.0,0.0
2023-08-19 08:05:00,314,0.0,0.0
2023-08-19 08:05:00,315,0.0,0.0
2023-08-19 08:05:00,316,0.0,0.0
2023-08-19 08:05:00,317,0.0,0.0
2023-08-19 08:05:00,318,0.0,0.0
2023-08-19 08:05:00,319,0.0,0.0
2023-08-19 08:05:00,320,151.5,122.0
2023-08-19 08:05:00,321,0.0,0.0
2023-08-19 08:05:00,322,0.0,0.0
2023-08-19 08:05:00,323,157.5,122.0
2023-08-19 08:05:00,324,157.5,122.0
2023-08-19 08:05:00,325,170.0,136.0
2023-08-19 08:05:00,326,137.157791,135.0
2023-08-19 08:05:00,327,137.844467,135.0
2023-08-19 08:05:00,328,0.0,0.0
2023-08-19 08:05:00,329,0.0,0.0
2023-08-19 08:05:00,330,0.0,0.0
2023-08-19 08:05:00,331,816.0,644.627686
2023-08-19 08:05:00,332,806.303955,645.706421
2023-08-19 08:05:00,333,0.0,0.0
2023-08-19 08:05:00,334,0.0,0.0
2023-08-19 08:05:00,335,0.0,0.0
2023-08-19 08:05:00,336,0.0,0.0
2023-08-19 08:05:00,337,6.510109,0.0
2023-08-19 08:05:00,338,9.00885,0.0
2023-08-19 08:05:00,339,0.0,0.0
2023-08-19 08:05:00,340,818.0,675.050171
2023-08-19 08:05:00,341,817.0,677.746704
2023-08-19 08:05:00,342,166.0,135.0
2023-08-19 08:05:00,343,167.0,135.0
2023-08-19 08:05:00,344,100.0,59.997864
2023-08-19 08:05:00,345,0.0,0.0
2023-08-19 08:05:00,346,114.0,80.0
2023-08-19 08:05:00,347,188.0,163.0
2023-08-19 08:05:00,348,0.0,0.0
2023-08-19 08:05:00,349,0.0,0.0
2023-08-19 08:05:00,350,0.0,0.0
2023-08-19 08:05:00,351,0.0,0.0
2023-08-19 08:05:00,352,0.0,0.0
2023-08-19 08:05:00,353,0.0,0.0
2023-08-19 08:05:00,354,0.0,0.0
2023-08-19 08:05:00,355,0.0,0.0
2023-08-19 08:05:00,356,0.0,0.0
2023-08-19 08:05:00,357,26.5,10.0
2023-08-19 08:05:00,358,0.0,0.0
2023-08-19 08:05:00,359,20.0,10.000153
2023-08-19 08:05:00,360,23.25,7.0
2023-08-19 08:05:00,361,0.0,0.0
2023-08-19 08:05:00,362,23.25,7.0
2023-08-19 08:05:00,363,0.0,0.0
2023-08-19 08:05:00,366,400.11438,355.0
2023-08-19 08:05:00,367,0.0,0.0
2023-08-19 08:05:00,368,0.0,0.0
2023-08-19 08:05:00,369,0.0,0.0
2023-08-19 08:05:00,370,0.0,0.0
2023-08-19 08:05:00,371,0.0,0.0
2023-08-19 08:05:00,372,0.0,0.0
2023-08-19 08:05:00,373,89.922394,69.917511
2023-08-19 08:05:00,374,0.0,0.0
2023-08-19 08:05:00,375,0.0,0.0
2023-08-19 08:05:00,376,0.0,0.0
2023-08-19 08:05:00,377,0.0,0.0
2023-08-19 08:05:00,378,0.0,0.0
2023-08-19 08:05:00,379,0.0,0.0
2023-08-19 08:05:00,380,0.0,0.0
2023-08-19 08:05:00,381,0.0,0.0
2023-08-19 08:05:00,382,0.0,0.0
2023-08-19 08:05:00,383,0.0,0.0
2023-08-19 08:05:00,384,0.0,0.0
2023-08-19 08:05:00,385,267.0,181.121277
2023-08-19 08:05:00,386,267.0,181.380676
2023-08-19 08:05:00,387,274.0,202.0
2023-08-19 08:05:00,388,266.5,181.350159
2023-08-19 08:05:00,389,266.5,180.785583
2023-08-19 08:05:00,390,274.0,202.0
2023-08-19 08:05:00,419,286.0,190.002136
2023-08-19 08:05:00,420,286.0,190.002136
2023-08-19 08:05:00,421,267.0,190.002136
2023-08-19 08:05:00,422,0.0,0.0
2023-08-19 08:05:00,423,0.0,0.0
2023-08-19 08:05:00,432,0.0,0.0
2023-08-19 08:05:00,433,372.000946,254.0
2023-08-19 08:05:00,434,265.5,180.013397
2023-08-19 08:05:00,435,265.5,180.013397
2023-08-19 08:05:00,436,267.5,180.013397
2023-08-19 08:05:00,437,267.5,180.013397
2023-08-19 08:05:00,438,268.0,208.0
2023-08-19 08:05:00,439,271.0,208.0
2023-08-19 08:05:00,440,160.0,120.0
2023-08-19 08:05:00,441,160.0,120.0
2023-08-19 08:05:00,442,173.0,120.0
2023-08-19 08:05:00,443,0.0,0.0
2023-08-19 08:05:00,444,0.0,0.0
2023-08-19 08:05:00,450,217.0,130.429993
2023-08-19 08:05:00,451,130.0,85.0
2023-08-19 08:05:00,452,237.0,130.124817
2023-08-19 08:05:00,453,130.0,85.0
2023-08-19 08:05:00,459,0.0,0.0
2023-08-19 08:05:00,467,12.0,5.000153
2023-08-19 08:05:00,468,12.0,4.000366
2023-08-19 08:05:00,469,5.000153,1.600391
2023-08-19 08:05:00,471,4.79808,0.0
2023-08-19 08:05:00,472,217.0,180.0
2023-08-19 08:05:00,473,125.0,90.0
2023-08-19 08:05:00,474,220.0,180.0
2023-08-19 08:05:00,475,125.0,90.0
2023-08-19 08:05:00,477,245.5,164.0
2023-08-19 08:05:00,478,245.5,164.0
2023-08-19 08:05:00,479,253.0,163.986282
2023-08-19 08:05:00,480,243.5,164.0
2023-08-19 08:05:00,481,243.5,164.0
2023-08-19 08:05:00,482,252.0,152.0
2023-08-19 08:05:00,485,45.0,20.00061
2023-08-19 08:05:00,486,0.0,0.0
2023-08-19 08:05:00,487,0.0,0.0
2023-08-19 08:05:00,488,22.999725,13.000565
2023-08-19 08:05:00,489,991.0,795.0
2023-08-19 08:05:00,490,995.0,795.0
2023-08-19 08:05:00,491,964.0,791.0
2023-08-19 08:05:00,492,966.0,786.0
2023-08-19 08:05:00,493,989.0,795.0
2023-08-19 08:05:00,494,0.0,0.0
2023-08-19 08:05:00,495,0.0,0.0
2023-08-19 08:05:00,496,0.0,0.0
2023-08-19 08:05:00,497,0.0,0.0
2023-08-19 08:05:00,498,0.0,0.0
2023-08-19 08:05:00,499,0.0,0.0
2023-08-19 08:05:00,501,282.0,158.003479
2023-08-19 08:05:00,502,158.33606,158.33606
2023-08-19 08:05:00,503,287.0,200.0
2023-08-19 08:05:00,507,135.0,59.001785
2023-08-19 08:05:00,508,139.199997,106.0
2023-08-19 08:05:00,511,0.0,0.0
2023-08-19 08:05:00,512,0.0,0.0
2023-08-19 08:05:00,513,324.0,150.0
2023-08-19 08:05:00,514,138.0,120.0
2023-08-19 08:05:00,516,850.012939,749.988525
2023-08-19 08:05:00,521,939.0,739.003418
2023-08-19 08:05:00,522,939.0,741.338074
2023-08-19 08:05:00,523,0.0,0.0
2023-08-19 08:05:00,524,0.0,0.0
2023-08-19 08:05:00,525,0.0,0.0
2023-08-19 08:05:00,526,259.0,131.0
2023-08-19 08:05:00,527,1357.0,1058.099976
2023-08-19 08:05:00,528,259.0,131.0
2023-08-19 08:05:00,529,846.811523,577.0
2023-08-19 08:05:00,530,846.811523,577.0
2023-08-19 08:05:00,533,0.0,0.0
2023-08-19 08:05:00,534,0.0,0.0
2023-08-19 08:05:00,535,0.0,0.0
2023-08-19 08:05:00,536,0.0,0.0
2023-08-19 08:05:00,537,0.0,0.0
2023-08-19 08:05:00,538,0.0,0.0
2023-08-19 08:05:00,539,331.0,168.0
2023-08-19 08:05:00,540,165.0,84.0
2023-08-19 08:05:00,541,0.0,0.0
2023-08-19 08:05:00,542,0.0,0.0
2023-08-19 08:05:00,544,1012.0,795.0
2023-08-19 08:05:00,545,1012.0,795.0
2023-08-19 08:05:00,546,348.5,186.0
2023-08-19 08:05:00,547,348.5,186.0
2023-08-19 08:05:00,548,326.0,254.0
2023-08-19 08:05:00,549,226.0,120.0
2023-08-19 08:05:00,550,118.0,60.0
2023-08-19 08:05:00,554,748.489258,748.489258
2023-08-19 08:05:00,555,746.152649,665.414062
2023-08-19 08:05:00,556,0.0,0.0
2023-08-19 08:05:00,557,0.0,0.0
2023-08-19 08:10:00,1,0.0,0.0
2023-08-19 08:10:00,2,50.0,20.001221
2023-08-19 08:10:00,3,0.0,0.0
2023-08-19 08:10:00,4,419.652283,364.991486
2023-08-19 08:10:00,5,0.0,0.0
2023-08-19 08:10:00,6,418.034729,364.991486
2023-08-19 08:10:00,7,419.057526,364.991486
2023-08-19 08:10:00,8,0.0,0.0
2023-08-19 08:10:00,9,0.0,0.0
2023-08-19 08:10:00,10,443.04538,364.371613
2023-08-19 08:10:00,11,0.0,0.0
2023-08-19 08:10:00,12,0.0,0.0
2023-08-19 08:10:00,15,419.554016,395.968506
2023-08-19 08:10:00,16,524.0,280.0
2023-08-19 08:10:00,17,400.539429,379.819733
2023-08-19 08:10:00,18,407.114594,380.018097
2023-08-19 08:10:00,27,615.0,615.0
2023-08-19 08:10:00,28,0.0,0.0
2023-08-19 08:10:00,29,612.0,612.0
2023-08-19 08:10:00,33,0.0,0.0
2023-08-19 08:10:00,36,984.0,795.0
2023-08-19 08:10:00,37,974.0,795.0
2023-08-19 08:10:00,43,0.0,0.0
2023-08-19 08:10:00,46,473.093781,445.009064
2023-08-19 08:10:00,47,0.0,0.0
2023-08-19 08:10:00,48,0.0,0.0
2023-08-19 08:10:00,49,462.787994,410.046295
2023-08-19 08:10:00,50,0.0,0.0
2023-08-19 08:10:00,51,463.0,405.012726
2023-08-19 08:10:00,52,0.0,0.0
2023-08-19 08:10:00,53,0.0,0.0
2023-08-19 08:10:00,54,0.0,0.0
2023-08-19 08:10:00,55,0.0,0.0
2023-08-19 08:10:00,56,0.0,0.0
2023-08-19 08:10:00,57,0.0,0.0
2023-08-19 08:10:00,58,0.0,0.0
2023-08-19 08:10:00,59,0.0,0.0
2023-08-19 08:10:00,60,0.0,0.0
2023-08-19 08:10:00,61,463.0,363.60376
2023-08-19 08:10:00,62,461.0,377.801331
2023-08-19 08:10:00,63,0.0,0.0
2023-08-19 08:10:00,64,331.445923,280.014557
2023-08-19 08:10:00,65,345.575958,294.470856
2023-08-19 08:10:00,66,344.360992,301.041901
2023-08-19 08:10:00,67,348.450897,315.17569
2023-08-19 08:10:00,68,347.256012,314.902985
2023-08-19 08:10:00,69,711.941162,670.0
2023-08-19 08:10:00,70,710.48822,670.792969
2023-08-19 08:10:00,71,43.5,25.002136
2023-08-19 08:10:00,72,43.5,25.002136
2023-08-19 08:10:00,73,0.0,0.0
2023-08-19 08:10:00,74,0.0,0.0
2023-08-19 08:10:00,75,0.0,0.0
2023-08-19 08:10:00,76,0.0,0.0
2023-08-19 08:10:00,77,0.0,0.0
2023-08-19 08:10:00,78,0.0,0.0
2023-08-19 08:10:00,79,0.0,0.0
2023-08-19 08:10:00,80,0.0,0.0
2023-08-19 08:10:00,83,359.25,330.377655
2023-08-19 08:10:00,84,362.25,329.509247
2023-08-19 08:10:00,85,358.5,320.0
2023-08-19 08:10:00,86,357.75,320.0
2023-08-19 08:10:00,87,358.5,329.583588
2023-08-19 08:10:00,88,358.769928,329.757294
2023-08-19 08:10:00,89,360.0,330.003937
2023-08-19 08:10:00,90,357.75,330.003937
2023-08-19 08:10:00,91,0.0,0.0
2023-08-19 08:10:00,92,870.213257,746.9375
2023-08-19 08:10:00,95,0.0,0.0
2023-08-19 08:10:00,96,0.0,0.0
2023-08-19 08:10:00,97,0.0,0.0
2023-08-19 08:10:00,98,0.0,0.0
2023-08-19 08:10:00,99,0.0,0.0
2023-08-19 08:10:00,100,0.0,0.0
2023-08-19 08:10:00,101,0.0,0.0
2023-08-19 08:10:00,102,0.0,0.0
2023-08-19 08:10:00,103,0.0,0.0
2023-08-19 08:10:00,104,0.0,0.0
2023-08-19 08:10:00,105,0.0,0.0
2023-08-19 08:10:00,106,0.0,0.0
2023-08-19 08:10:00,107,0.0,0.0
2023-08-19 08:10:00,108,0.0,0.0
2023-08-19 08:10:00,112,0.0,0.0
2023-08-19 08:10:00,113,0.0,0.0
2023-08-19 08:10:00,114,0.0,0.0
2023-08-19 08:10:00,115,0.0,0.0
2023-08-19 08:10:00,116,907.131897,750.045654
2023-08-19 08:10:00,117,100.0,60.000153
2023-08-19 08:10:00,118,100.0,60.000153
2023-08-19 08:10:00,119,0.0,0.0
2023-08-19 08:10:00,120,0.0,0.0
2023-08-19 08:10:00,126,0.0,0.0
2023-08-19 08:10:00,127,0.0,0.0
2023-08-19 08:10:00,128,986.0,750.0
2023-08-19 08:10:00,129,984.0,750.0
2023-08-19 08:10:00,130,0.0,0.0
2023-08-19 08:10:00,131,976.0,718.0
2023-08-19 08:10:00,132,927.0,758.0
2023-08-19 08:10:00,133,946.0,755.0
2023-08-19 08:10:00,134,182.193741,175.0
2023-08-19 08:10:00,135,0.0,0.0
2023-08-19 08:10:00,136,156.5,109.996994
2023-08-19 08:10:00,137,0.0,0.0
2023-08-19 08:10:00,138,90.5,60.5
2023-08-19 08:10:00,139,283.5,197.0
2023-08-19 08:10:00,140,0.0,0.0
2023-08-19 08:10:00,141,136.0,94.0
2023-08-19 08:10:00,142,165.0,88.0
2023-08-19 08:10:00,143,165.0,89.143059
2023-08-19 08:10:00,144,175.0,104.0
2023-08-19 08:10:00,145,162.0,88.436272
2023-08-19 08:10:00,146,162.0,88.436272
2023-08-19 08:10:00,147,171.0,104.0
2023-08-19 08:10:00,150,0.0,0.0
2023-08-19 08:10:00,151,0.0,0.0
2023-08-19 08:10:00,152,0.0,0.0
2023-08-19 08:10:00,153,0.0,0.0
2023-08-19 08:10:00,154,232.0,134.0
2023-08-19 08:10:00,155,120.0,67.0
2023-08-19 08:10:00,156,385.994293,340.0
2023-08-19 08:10:00,158,0.0,0.0
2023-08-19 08:10:00,159,995.0,795.0
2023-08-19 08:10:00,160,0.0,0.0
2023-08-19 08:10:00,161,0.0,0.0
2023-08-19 08:10:00,162,0.0,0.0
2023-08-19 08:10:00,166,0.0,0.0
2023-08-19 08:10:00,167,0.0,0.0
2023-08-19 08:10:00,168,0.0,0.0
2023-08-19 08:10:00,169,0.0,0.0
2023-08-19 08:10:00,170,0.0,0.0
2023-08-19 08:10:00,171,0.0,0.0
2023-08-19 08:10:00,172,0.0,0.0
2023-08-19 08:10:00,173,0.0,0.0
2023-08-19 08:10:00,174,0.0,0.0
2023-08-19 08:10:00,175,282.326691,152.0
2023-08-19 08:10:00,176,0.0,0.0
2023-08-19 08:10:00,177,148.0,107.0
2023-08-19 08:10:00,178,0.0,0.0
2023-08-19 08:10:00,179,0.0,0.0
2023-08-19 08:10:00,180,0.0,0.0
2023-08-19 08:10:00,181,0.0,0.0
2023-08-19 08:10:00,182,0.0,0.0
2023-08-19 08:10:00,183,0.0,0.0
2023-08-19 08:10:00,184,0.0,0.0
2023-08-19 08:10:00,185,0.0,0.0
2023-08-19 08:10:00,186,0.0,0.0
2023-08-19 08:10:00,187,154.0,119.995728
2023-08-19 08:10:00,188,154.0,119.995728
2023-08-19 08:10:00,189,178.0,120.0
2023-08-19 08:10:00,190,990.0,795.0
2023-08-19 08:10:00,191,989.0,795.0
2023-08-19 08:10:00,193,0.0,0.0
2023-08-19 08:10:00,194,0.0,0.0
2023-08-19 08:10:00,195,25.72805,10.0
2023-08-19 08:10:00,196,0.0,0.0
2023-08-19 08:10:00,197,0.0,0.0
2023-08-19 08:10:00,198,200.0,120.0
2023-08-19 08:10:00,200,0.0,0.0
2023-08-19 08:10:00,207,0.0,0.0
2023-08-19 08:10:00,208,0.0,0.0
2023-08-19 08:10:00,209,0.0,0.0
2023-08-19 08:10:00,210,0.0,0.0
2023-08-19 08:10:00,211,0.0,0.0
2023-08-19 08:10:00,212,0.0,0.0
2023-08-19 08:10:00,213,0.0,0.0
2023-08-19 08:10:00,214,0.0,0.0
2023-08-19 08:10:00,215,0.0,0.0
2023-08-19 08:10:00,216,0.0,0.0
2023-08-19 08:10:00,217,0.0,0.0
2023-08-19 08:10:00,218,25.0,20.99826
2023-08-19 08:10:00,219,25.0,20.99826
2023-08-19 08:10:00,220,0.0,0.0
2023-08-19 08:10:00,231,0.0,0.0
2023-08-19 08:10:00,232,0.0,0.0
2023-08-19 08:10:00,233,0.0,0.0
2023-08-19 08:10:00,234,0.0,0.0
2023-08-19 08:10:00,237,0.0,0.0
2023-08-19 08:10:00,238,0.0,0.0
2023-08-19 08:10:00,240,276.0,200.0
2023-08-19 08:10:00,241,141.0,100.0
2023-08-19 08:10:00,242,0.0,0.0
2023-08-19 08:10:00,243,0.0,0.0
2023-08-19 08:10:00,244,0.0,0.0
2023-08-19 08:10:00,247,0.0,0.0
2023-08-19 08:10:00,248,0.0,0.0
2023-08-19 08:10:00,249,158.0,99.645386
2023-08-19 08:10:00,250,158.0,99.425659
2023-08-19 08:10:00,251,0.0,0.0
2023-08-19 08:10:00,252,180.0,130.0
2023-08-19 08:10:00,253,0.0,0.0
2023-08-19 08:10:00,254,0.0,0.0
2023-08-19 08:10:00,255,241.5,167.0
2023-08-19 08:10:00,256,241.5,167.0
2023-08-19 08:10:00,257,263.0,216.0
2023-08-19 08:10:00,258,247.0,162.007477
2023-08-19 08:10:00,259,247.0,162.007477
2023-08-19 08:10:00,260,246.0,208.0
2023-08-19 08:10:00,264,10.000229,5.000229
2023-08-19 08:10:00,265,10.000229,5.000229
2023-08-19 08:10:00,266,0.0,0.0
2023-08-19 08:10:00,267,0.0,0.0
2023-08-19 08:10:00,268,0.0,0.0
2023-08-19 08:10:00,269,0.0,0.0
2023-08-19 08:10:00,270,0.0,0.0
2023-08-19 08:10:00,271,0.0,0.0
2023-08-19 08:10:00,272,0.0,0.0
2023-08-19 08:10:00,273,0.0,0.0
2023-08-19 08:10:00,274,0.0,0.0
2023-08-19 08:10:00,275,28.180412,0.0
2023-08-19 08:10:00,276,0.0,0.0
2023-08-19 08:10:00,277,152.0,100.0
2023-08-19 08:10:00,278,66.0,50.0
2023-08-19 08:10:00,279,0.0,0.0
2023-08-19 08:10:00,280,0.0,0.0
2023-08-19 08:10:00,281,0.0,0.0
2023-08-19 08:10:00,282,0.0,0.0
2023-08-19 08:10:00,283,0.0,0.0
2023-08-19 08:10:00,284,0.0,0.0
2023-08-19 08:10:00,285,0.0,0.0
2023-08-19 08:10:00,286,0.0,0.0
2023-08-19 08:10:00,287,31.178877,0.0
2023-08-19 08:10:00,288,0.0,0.0
2023-08-19 08:10:00,289,0.0,0.0
2023-08-19 08:10:00,290,0.0,0.0
2023-08-19 08:10:00,291,0.0,0.0
2023-08-19 08:10:00,292,0.0,0.0
2023-08-19 08:10:00,293,0.0,0.0
2023-08-19 08:10:00,294,0.0,0.0
2023-08-19 08:10:00,299,0.0,0.0
2023-08-19 08:10:00,300,0.0,0.0
2023-08-19 08:10:00,301,171.5,123.99823
2023-08-19 08:10:00,302,171.5,123.99823
2023-08-19 08:10:00,303,0.0,0.0
2023-08-19 08:10:00,304,201.0,132.0
2023-08-19 08:10:00,305,311.348938,215.001404
2023-08-19 08:10:00,306,341.0,286.0
2023-08-19 08:10:00,307,296.558411,200.004578
2023-08-19 08:10:00,308,141.5,119.995728
2023-08-19 08:10:00,309,141.5,119.995728
2023-08-19 08:10:00,310,161.0,122.0
2023-08-19 08:10:00,311,37.714207,0.0
2023-08-19 08:10:00,312,37.462448,0.0
2023-08-19 08:10:00,313,0.0,0.0
2023-08-19 08:10:00,314,0.0,0.0
2023-08-19 08:10:00,315,0.0,0.0
2023-08-19 08:10:00,316,0.0,0.0
2023-08-19 08:10:00,317,0.0,0.0
2023-08-19 08:10:00,318,0.0,0.0
2023-08-19 08:10:00,319,0.0,0.0
2023-08-19 08:10:00,320,151.5,122.0
2023-08-19 08:10:00,321,0.0,0.0
2023-08-19 08:10:00,322,0.0,0.0
2023-08-19 08:10:00,323,157.5,122.0
2023-08-19 08:10:00,324,157.5,122.0
2023-08-19 08:10:00,325,170.0,136.0
2023-08-19 08:10:00,326,137.520218,135.0
2023-08-19 08:10:00,327,137.844467,135.0
2023-08-19 08:10:00,328,0.0,0.0
2023-08-19 08:10:00,329,0.0,0.0
2023-08-19 08:10:00,330,0.0,0.0
2023-08-19 08:10:00,331,815.968628,644.627686
2023-08-19 08:10:00,332,794.173584,645.706421
2023-08-19 08:10:00,333,0.0,0.0
2023-08-19 08:10:00,334,0.0,0.0
2023-08-19 08:10:00,335,0.0,0.0
2023-08-19 08:10:00,336,0.0,0.0
2023-08-19 08:10:00,337,39.0,35.0
2023-08-19 08:10:00,338,39.0,35.0
2023-08-19 08:10:00,339,0.0,0.0
2023-08-19 08:10:00,340,818.0,675.340576
2023-08-19 08:10:00,341,817.0,678.161621
2023-08-19 08:10:00,342,166.0,135.0
2023-08-19 08:10:00,343,167.0,135.0
2023-08-19 08:10:00,344,100.0,59.997864
2023-08-19 08:10:00,345,0.0,0.0
2023-08-19 08:10:00,346,114.0,80.0
2023-08-19 08:10:00,347,188.0,163.0
2023-08-19 08:10:00,348,0.0,0.0
2023-08-19 08:10:00,349,0.0,0.0
2023-08-19 08:10:00,350,0.0,0.0
2023-08-19 08:10:00,351,0.0,0.0
2023-08-19 08:10:00,352,0.0,0.0
2023-08-19 08:10:00,353,0.0,0.0
2023-08-19 08:10:00,354,0.0,0.0
2023-08-19 08:10:00,355,0.0,0.0
2023-08-19 08:10:00,356,0.0,0.0
2023-08-19 08:10:00,357,26.5,10.0
2023-08-19 08:10:00,358,0.0,0.0
2023-08-19 08:10:00,359,20.0,10.000153
2023-08-19 08:10:00,360,23.25,7.0
2023-08-19 08:10:00,361,0.0,0.0
2023-08-19 08:10:00,362,23.25,7.0
2023-08-19 08:10:00,363,0.0,0.0
2023-08-19 08:10:00,366,400.314331,355.0
2023-08-19 08:10:00,367,0.0,0.0
2023-08-19 08:10:00,368,0.0,0.0
2023-08-19 08:10:00,369,0.0,0.0
2023-08-19 08:10:00,370,0.0,0.0
2023-08-19 08:10:00,371,0.0,0.0
2023-08-19 08:10:00,372,0.0,0.0
2023-08-19 08:10:00,373,89.922394,69.917511
2023-08-19 08:10:00,374,0.0,0.0
2023-08-19 08:10:00,375,0.0,0.0
2023-08-19 08:10:00,376,0.0,0.0
2023-08-19 08:10:00,377,0.0,0.0
2023-08-19 08:10:00,378,0.0,0.0
2023-08-19 08:10:00,379,0.0,0.0
2023-08-19 08:10:00,380,0.0,0.0
2023-08-19 08:10:00,381,0.0,0.0
2023-08-19 08:10:00,382,0.0,0.0
2023-08-19 08:10:00,383,0.0,0.0
2023-08-19 08:10:00,384,0.0,0.0
2023-08-19 08:10:00,385,267.0,181.121277
2023-08-19 08:10:00,386,267.0,181.640076
2023-08-19 08:10:00,387,274.0,202.0
2023-08-19 08:10:00,388,266.5,181.395935
2023-08-19 08:10:00,389,266.5,180.83136
2023-08-19 08:10:00,390,274.0,202.0
2023-08-19 08:10:00,419,286.0,190.002136
2023-08-19 08:10:00,420,286.0,190.002136
2023-08-19 08:10:00,421,267.0,190.002136
2023-08-19 08:10:00,422,0.0,0.0
2023-08-19 08:10:00,423,0.0,0.0
2023-08-19 08:10:00,432,0.0,0.0
2023-08-19 08:10:00,433,374.826355,254.0
2023-08-19 08:10:00,434,265.5,180.013397
2023-08-19 08:10:00,435,265.5,180.013397
2023-08-19 08:10:00,436,267.5,180.013397
2023-08-19 08:10:00,437,267.5,180.013397
2023-08-19 08:10:00,438,268.0,208.0
2023-08-19 08:10:00,439,271.0,208.0
2023-08-19 08:10:00,440,160.0,120.0
2023-08-19 08:10:00,441,160.0,120.0
2023-08-19 08:10:00,442,173.0,120.0
2023-08-19 08:10:00,443,0.0,0.0
2023-08-19 08:10:00,444,0.0,0.0
2023-08-19 08:10:00,450,217.0,130.414734
2023-08-19 08:10:00,451,130.0,85.0
2023-08-19 08:10:00,452,237.0,130.124817
2023-08-19 08:10:00,453,130.0,85.0
2023-08-19 08:10:00,459,0.0,0.0
2023-08-19 08:10:00,467,12.0,5.000153
2023-08-19 08:10:00,468,12.0,4.000366
2023-08-19 08:10:00,469,5.000153,1.600391
2023-08-19 08:10:00,471,5.316151,0.0
2023-08-19 08:10:00,472,217.0,180.0
2023-08-19 08:10:00,473,125.0,90.0
2023-08-19 08:10:00,474,220.0,180.0
2023-08-19 08:10:00,475,125.0,90.0
2023-08-19 08:10:00,477,245.5,164.0
2023-08-19 08:10:00,478,245.5,164.0
2023-08-19 08:10:00,479,253.0,163.986282
2023-08-19 08:10:00,480,243.5,164.0
2023-08-19 08:10:00,481,243.5,164.0
2023-08-19 08:10:00,482,252.0,152.0
2023-08-19 08:10:00,485,45.0,20.00061
2023-08-19 08:10:00,486,0.0,0.0
2023-08-19 08:10:00,487,0.0,0.0
2023-08-19 08:10:00,488,22.999725,13.000565
2023-08-19 08:10:00,489,991.0,795.0
2023-08-19 08:10:00,490,995.0,795.0
2023-08-19 08:10:00,491,964.0,791.0
2023-08-19 08:10:00,492,966.0,786.0
2023-08-19 08:10:00,493,989.0,795.0
2023-08-19 08:10:00,494,0.0,0.0
2023-08-19 08:10:00,495,0.0,0.0
2023-08-19 08:10:00,496,0.0,0.0
2023-08-19 08:10:00,497,0.0,0.0
2023-08-19 08:10:00,498,0.0,0.0
2023-08-19 08:10:00,499,0.0,0.0
2023-08-19 08:10:00,501,282.0,158.003479
2023-08-19 08:10:00,502,165.202881,165.202881
2023-08-19 08:10:00,503,287.0,200.0
2023-08-19 08:10:00,507,135.0,59.001785
2023-08-19 08:10:00,508,139.199997,106.0
2023-08-19 08:10:00,511,0.0,0.0
2023-08-19 08:10:00,512,0.0,0.0
2023-08-19 08:10:00,513,324.0,150.0
2023-08-19 08:10:00,514,138.0,120.0
2023-08-19 08:10:00,516,850.012939,749.988525
2023-08-19 08:10:00,521,939.0,745.842346
2023-08-19 08:10:00,522,939.0,741.722656
2023-08-19 08:10:00,523,0.0,0.0
2023-08-19 08:10:00,524,0.0,0.0
2023-08-19 08:10:00,525,0.0,0.0
2023-08-19 08:10:00,526,259.0,131.0
2023-08-19 08:10:00,527,1357.0,1058.099976
2023-08-19 08:10:00,528,259.0,131.0
2023-08-19 08:10:00,529,835.404724,577.0
2023-08-19 08:10:00,530,823.918762,577.0
2023-08-19 08:10:00,533,0.0,0.0
2023-08-19 08:10:00,534,0.0,0.0
2023-08-19 08:10:00,535,0.0,0.0
2023-08-19 08:10:00,536,0.0,0.0
2023-08-19 08:10:00,537,0.0,0.0
2023-08-19 08:10:00,538,0.0,0.0
2023-08-19 08:10:00,539,331.0,168.0
2023-08-19 08:10:00,540,165.0,84.0
2023-08-19 08:10:00,541,0.0,0.0
2023-08-19 08:10:00,542,0.0,0.0
2023-08-19 08:10:00,544,1012.0,795.0
2023-08-19 08:10:00,545,1012.0,795.0
2023-08-19 08:10:00,546,348.5,186.0
2023-08-19 08:10:00,547,348.5,186.0
2023-08-19 08:10:00,548,326.0,254.0
2023-08-19 08:10:00,549,226.0,120.0
2023-08-19 08:10:00,550,118.0,60.0
2023-08-19 08:10:00,554,748.489258,748.489258
2023-08-19 08:10:00,555,746.152649,665.414062
2023-08-19 08:10:00,556,0.0,0.0
2023-08-19 08:10:00,557,0.0,0.0
2023-08-19 08:15:00,1,0.0,0.0
2023-08-19 08:15:00,2,50.0,20.001221
2023-08-19 08:15:00,3,0.0,0.0
2023-08-19 08:15:00,4,414.488708,364.991486
2023-08-19 08:15:00,5,0.0,0.0
2023-08-19 08:15:00,6,405.097382,364.991486
2023-08-19 08:15:00,7,415.187469,364.991486
2023-08-19 08:15:00,8,0.0,0.0
2023-08-19 08:15:00,9,0.0,0.0
2023-08-19 08:15:00,10,439.70639,364.371613
2023-08-19 08:15:00,11,0.0,0.0
2023-08-19 08:15:00,12,0.0,0.0
2023-08-19 08:15:00,15,421.814056,395.716797
2023-08-19 08:15:00,16,524.0,280.0
2023-08-19 08:15:00,17,379.844513,379.844513
2023-08-19 08:15:00,18,402.464691,380.018097
2023-08-19 08:15:00,27,615.0,615.0
2023-08-19 08:15:00,28,0.0,0.0
2023-08-19 08:15:00,29,612.0,612.0
2023-08-19 08:15:00,33,0.0,0.0
2023-08-19 08:15:00,36,984.0,795.0
2023-08-19 08:15:00,37,974.0,795.0
2023-08-19 08:15:00,43,0.0,0.0
2023-08-19 08:15:00,46,471.176941,445.009064
2023-08-19 08:15:00,47,0.0,0.0
2023-08-19 08:15:00,48,0.0,0.0
2023-08-19 08:15:00,49,462.763214,410.046295
2023-08-19 08:15:00,50,0.0,0.0
2023-08-19 08:15:00,51,463.0,405.012726
2023-08-19 08:15:00,52,0.0,0.0
2023-08-19 08:15:00,53,0.0,0.0
2023-08-19 08:15:00,54,0.0,0.0
2023-08-19 08:15:00,55,0.0,0.0
2023-08-19 08:15:00,56,0.0,0.0
2023-08-19 08:15:00,57,0.0,0.0
2023-08-19 08:15:00,58,0.0,0.0
2023-08-19 08:15:00,59,0.0,0.0
2023-08-19 08:15:00,60,0.0,0.0
2023-08-19 08:15:00,61,459.976166,359.976166
2023-08-19 08:15:00,62,461.0,371.015472
2023-08-19 08:15:00,63,0.0,0.0
2023-08-19 08:15:00,64,331.422852,280.014557
2023-08-19 08:15:00,65,345.575958,294.470856
2023-08-19 08:15:00,66,344.360992,301.041901
2023-08-19 08:15:00,67,348.450897,315.17569
2023-08-19 08:15:00,68,347.256012,314.902985
2023-08-19 08:15:00,69,711.941162,670.0
2023-08-19 08:15:00,70,710.48822,670.621338
2023-08-19 08:15:00,71,43.5,25.002136
2023-08-19 08:15:00,72,43.5,25.002136
2023-08-19 08:15:00,73,0.0,0.0
2023-08-19 08:15:00,74,0.0,0.0
2023-08-19 08:15:00,75,0.0,0.0
2023-08-19 08:15:00,76,0.0,0.0
2023-08-19 08:15:00,77,0.0,0.0
2023-08-19 08:15:00,78,0.0,0.0
2023-08-19 08:15:00,79,0.0,0.0
2023-08-19 08:15:00,80,0.0,0.0
2023-08-19 08:15:00,83,359.25,330.377655
2023-08-19 08:15:00,84,362.25,329.509247
2023-08-19 08:15:00,85,358.5,320.0
2023-08-19 08:15:00,86,357.75,320.0
2023-08-19 08:15:00,87,358.5,329.583588
2023-08-19 08:15:00,88,358.769928,329.757294
2023-08-19 08:15:00,89,360.0,330.003937
2023-08-19 08:15:00,90,357.75,330.003937
2023-08-19 08:15:00,91,0.0,0.0
2023-08-19 08:15:00,92,899.682251,746.9375
2023-08-19 08:15:00,95,0.0,0.0
2023-08-19 08:15:00,96,0.0,0.0
2023-08-19 08:15:00,97,0.0,0.0
2023-08-19 08:15:00,98,0.0,0.0
2023-08-19 08:15:00,99,0.0,0.0
2023-08-19 08:15:00,100,0.0,0.0
2023-08-19 08:15:00,101,0.0,0.0
2023-08-19 08:15:00,102,0.0,0.0
2023-08-19 08:15:00,103,0.0,0.0
2023-08-19 08:15:00,104,0.0,0.0
2023-08-19 08:15:00,105,0.0,0.0
2023-08-19 08:15:00,106,0.0,0.0
2023-08-19 08:15:00,107,0.0,0.0
2023-08-19 08:15:00,108,0.0,0.0
2023-08-19 08:15:00,112,0.0,0.0
2023-08-19 08:15:00,113,0.0,0.0
2023-08-19 08:15:00,114,0.0,0.0
2023-08-19 08:15:00,115,0.0,0.0
2023-08-19 08:15:00,116,905.994812,750.045654
2023-08-19 08:15:00,117,100.0,60.000153
2023-08-19 08:15:00,118,100.0,60.000153
2023-08-19 08:15:00,119,0.0,0.0
2023-08-19 08:15:00,120,0.0,0.0
2023-08-19 08:15:00,126,0.0,0.0
2023-08-19 08:15:00,127,0.0,0.0
2023-08-19 08:15:00,128,986.0,750.0
2023-08-19 08:15:00,129,984.0,750.0
2023-08-19 08:15:00,130,0.0,0.0
2023-08-19 08:15:00,131,976.0,718.0
2023-08-19 08:15:00,132,927.0,758.0
2023-08-19 08:15:00,133,946.0,755.0
2023-08-19 08:15:00,134,182.074585,175.0
2023-08-19 08:15:00,135,0.0,0.0
2023-08-19 08:15:00,136,156.5,109.996994
2023-08-19 08:15:00,137,0.0,0.0
2023-08-19 08:15:00,138,90.5,60.5
2023-08-19 08:15:00,139,283.5,197.0
2023-08-19 08:15:00,140,0.0,0.0
2023-08-19 08:15:00,141,136.0,94.0
2023-08-19 08:15:00,142,165.0,88.0
2023-08-19 08:15:00,143,165.0,88.907463
2023-08-19 08:15:00,144,175.0,104.0
2023-08-19 08:15:00,145,162.0,88.436272
2023-08-19 08:15:00,146,162.0,88.436272
2023-08-19 08:15:00,147,171.0,104.0
2023-08-19 08:15:00,150,0.0,0.0
2023-08-19 08:15:00,151,0.0,0.0
2023-08-19 08:15:00,152,0.0,0.0
2023-08-19 08:15:00,153,0.0,0.0
2023-08-19 08:15:00,154,232.0,134.0
2023-08-19 08:15:00,155,120.0,67.0
2023-08-19 08:15:00,156,385.994293,340.0
2023-08-19 08:15:00,158,0.0,0.0
2023-08-19 08:15:00,159,995.0,795.0
2023-08-19 08:15:00,160,0.0,0.0
2023-08-19 08:15:00,161,0.0,0.0
2023-08-19 08:15:00,162,0.0,0.0
2023-08-19 08:15:00,166,0.0,0.0
2023-08-19 08:15:00,167,0.0,0.0
2023-08-19 08:15:00,168,0.0,0.0
2023-08-19 08:15:00,169,0.0,0.0
2023-08-19 08:15:00,170,0.0,0.0
2023-08-19 08:15:00,171,0.0,0.0
2023-08-19 08:15:00,172,0.0,0.0
2023-08-19 08:15:00,173,0.0,0.0
2023-08-19 08:15:00,174,0.0,0.0
2023-08-19 08:15:00,175,282.326691,152.0
2023-08-19 08:15:00,176,0.0,0.0
2023-08-19 08:15:00,177,148.0,107.0
2023-08-19 08:15:00,178,0.0,0.0
2023-08-19 08:15:00,179,0.0,0.0
2023-08-19 08:15:00,180,0.0,0.0
2023-08-19 08:15:00,181,0.0,0.0
2023-08-19 08:15:00,182,0.0,0.0
2023-08-19 08:15:00,183,0.0,0.0
2023-08-19 08:15:00,184,0.0,0.0
2023-08-19 08:15:00,185,0.0,0.0
2023-08-19 08:15:00,186,0.0,0.0
2023-08-19 08:15:00,187,154.0,119.995728
2023-08-19 08:15:00,188,154.0,119.995728
2023-08-19 08:15:00,189,178.0,120.0
2023-08-19 08:15:00,190,990.0,795.0
2023-08-19 08:15:00,191,989.0,795.0
2023-08-19 08:15:00,193,0.0,0.0
2023-08-19 08:15:00,194,0.0,0.0
2023-08-19 08:15:00,195,25.72805,10.0
2023-08-19 08:15:00,196,0.0,0.0
2023-08-19 08:15:00,197,0.0,0.0
2023-08-19 08:15:00,198,200.0,120.0
2023-08-19 08:15:00,200,0.0,0.0
2023-08-19 08:15:00,207,0.0,0.0
2023-08-19 08:15:00,208,0.0,0.0
2023-08-19 08:15:00,209,0.0,0.0
2023-08-19 08:15:00,210,0.0,0.0
2023-08-19 08:15:00,211,0.0,0.0
2023-08-19 08:15:00,212,0.0,0.0
2023-08-19 08:15:00,213,0.0,0.0
2023-08-19 08:15:00,214,0.0,0.0
2023-08-19 08:15:00,215,0.0,0.0
2023-08-19 08:15:00,216,0.0,0.0
2023-08-19 08:15:00,217,0.0,0.0
2023-08-19 08:15:00,218,25.0,20.99826
2023-08-19 08:15:00,219,25.0,20.99826
2023-08-19 08:15:00,220,0.0,0.0
2023-08-19 08:15:00,231,0.0,0.0
2023-08-19 08:15:00,232,0.0,0.0
2023-08-19 08:15:00,233,0.0,0.0
2023-08-19 08:15:00,234,0.0,0.0
2023-08-19 08:15:00,237,0.0,0.0
2023-08-19 08:15:00,238,0.0,0.0
2023-08-19 08:15:00,240,276.0,200.0
2023-08-19 08:15:00,241,141.0,100.0
2023-08-19 08:15:00,242,0.0,0.0
2023-08-19 08:15:00,243,0.0,0.0
2023-08-19 08:15:00,244,0.0,0.0
2023-08-19 08:15:00,247,0.0,0.0
2023-08-19 08:15:00,248,0.0,0.0
2023-08-19 08:15:00,249,158.0,99.645386
2023-08-19 08:15:00,250,158.0,99.425659
2023-08-19 08:15:00,251,0.0,0.0
2023-08-19 08:15:00,252,180.0,130.0
2023-08-19 08:15:00,253,0.0,0.0
2023-08-19 08:15:00,254,0.0,0.0
2023-08-19 08:15:00,255,241.5,167.0
2023-08-19 08:15:00,256,241.5,167.0
2023-08-19 08:15:00,257,263.0,216.0
2023-08-19 08:15:00,258,247.0,162.007477
2023-08-19 08:15:00,259,247.0,162.007477
2023-08-19 08:15:00,260,246.0,208.0
2023-08-19 08:15:00,264,10.000229,5.000229
2023-08-19 08:15:00,265,10.000229,5.000229
2023-08-19 08:15:00,266,0.0,0.0
2023-08-19 08:15:00,267,0.0,0.0
2023-08-19 08:15:00,268,0.0,0.0
2023-08-19 08:15:00,269,0.0,0.0
2023-08-19 08:15:00,270,0.0,0.0
2023-08-19 08:15:00,271,0.0,0.0
2023-08-19 08:15:00,272,0.0,0.0
2023-08-19 08:15:00,273,0.0,0.0
2023-08-19 08:15:00,274,0.0,0.0
2023-08-19 08:15:00,275,27.749689,0.0
2023-08-19 08:15:00,276,5.580405,0.0
2023-08-19 08:15:00,277,152.0,100.0
2023-08-19 08:15:00,278,66.0,50.0
2023-08-19 08:15:00,279,0.0,0.0
2023-08-19 08:15:00,280,0.0,0.0
2023-08-19 08:15:00,281,0.0,0.0
2023-08-19 08:15:00,282,0.0,0.0
2023-08-19 08:15:00,283,0.0,0.0
2023-08-19 08:15:00,284,0.0,0.0
2023-08-19 08:15:00,285,0.0,0.0
2023-08-19 08:15:00,286,0.0,0.0
2023-08-19 08:15:00,287,29.87508,0.0
2023-08-19 08:15:00,288,0.0,0.0
2023-08-19 08:15:00,289,0.0,0.0
2023-08-19 08:15:00,290,0.0,0.0
2023-08-19 08:15:00,291,0.0,0.0
2023-08-19 08:15:00,292,0.0,0.0
2023-08-19 08:15:00,293,0.0,0.0
2023-08-19 08:15:00,294,0.0,0.0
2023-08-19 08:15:00,299,0.0,0.0
2023-08-19 08:15:00,300,0.0,0.0
2023-08-19 08:15:00,301,171.5,123.99823
2023-08-19 08:15:00,302,171.5,123.99823
2023-08-19 08:15:00,303,0.0,0.0
2023-08-19 08:15:00,304,201.0,132.0
2023-08-19 08:15:00,305,311.172821,215.001404
2023-08-19 08:15:00,306,341.0,286.0
2023-08-19 08:15:00,307,296.031616,200.004578
2023-08-19 08:15:00,308,141.5,119.995728
2023-08-19 08:15:00,309,141.5,119.995728
2023-08-19 08:15:00,310,161.0,122.0
2023-08-19 08:15:00,311,36.395351,0.0
2023-08-19 08:15:00,312,35.929993,0.0
2023-08-19 08:15:00,313,0.0,0.0
2023-08-19 08:15:00,314,0.0,0.0
2023-08-19 08:15:00,315,0.0,0.0
2023-08-19 08:15:00,316,0.0,0.0
2023-08-19 08:15:00,317,0.0,0.0
2023-08-19 08:15:00,318,0.0,0.0
2023-08-19 08:15:00,319,0.0,0.0
2023-08-19 08:15:00,320,151.5,122.0
2023-08-19 08:15:00,321,0.0,0.0
2023-08-19 08:15:00,322,0.0,0.0
2023-08-19 08:15:00,323,157.5,122.0
2023-08-19 08:15:00,324,157.5,122.0
2023-08-19 08:15:00,325,170.0,136.0
2023-08-19 08:15:00,326,138.082901,135.0
2023-08-19 08:15:00,327,138.502518,135.0
2023-08-19 08:15:00,328,0.0,0.0
2023-08-19 08:15:00,329,0.0,0.0
2023-08-19 08:15:00,330,0.0,0.0
2023-08-19 08:15:00,331,812.28125,644.669189
2023-08-19 08:15:00,332,783.501404,645.706421
2023-08-19 08:15:00,333,0.0,0.0
2023-08-19 08:15:00,334,0.0,0.0
2023-08-19 08:15:00,335,0.0,0.0
2023-08-19 08:15:00,336,0.0,0.0
2023-08-19 08:15:00,337,39.0,35.0
2023-08-19 08:15:00,338,39.0,35.0
2023-08-19 08:15:00,339,0.0,0.0
2023-08-19 08:15:00,340,818.0,674.46936
2023-08-19 08:15:00,341,817.0,676.958496
2023-08-19 08:15:00,342,166.0,135.0
2023-08-19 08:15:00,343,167.0,135.0
2023-08-19 08:15:00,344,100.0,59.997864
2023-08-19 08:15:00,345,0.0,0.0
2023-08-19 08:15:00,346,114.0,80.0
2023-08-19 08:15:00,347,188.0,163.0
2023-08-19 08:15:00,348,0.0,0.0
2023-08-19 08:15:00,349,0.0,0.0
2023-08-19 08:15:00,350,0.0,0.0
2023-08-19 08:15:00,351,0.0,0.0
2023-08-19 08:15:00,352,0.0,0.0
2023-08-19 08:15:00,353,0.0,0.0
2023-08-19 08:15:00,354,0.0,0.0
2023-08-19 08:15:00,355,0.0,0.0
2023-08-19 08:15:00,356,0.0,0.0
2023-08-19 08:15:00,357,26.5,10.0
2023-08-19 08:15:00,358,0.0,0.0
2023-08-19 08:15:00,359,20.0,10.000153
2023-08-19 08:15:00,360,23.25,7.0
2023-08-19 08:15:00,361,0.0,0.0
2023-08-19 08:15:00,362,23.25,7.0
2023-08-19 08:15:00,363,0.0,0.0
2023-08-19 08:15:00,366,399.914429,355.0
2023-08-19 08:15:00,367,0.0,0.0
2023-08-19 08:15:00,368,0.0,0.0
2023-08-19 08:15:00,369,0.0,0.0
2023-08-19 08:15:00,370,0.0,0.0
2023-08-19 08:15:00,371,0.0,0.0
2023-08-19 08:15:00,372,0.0,0.0
2023-08-19 08:15:00,373,89.922394,69.917511
2023-08-19 08:15:00,374,0.0,0.0
2023-08-19 08:15:00,375,0.0,0.0
2023-08-19 08:15:00,376,0.0,0.0
2023-08-19 08:15:00,377,0.0,0.0
2023-08-19 08:15:00,378,0.0,0.0
2023-08-19 08:15:00,379,0.0,0.0
2023-08-19 08:15:00,380,0.0,0.0
2023-08-19 08:15:00,381,0.0,0.0
2023-08-19 08:15:00,382,0.0,0.0
2023-08-19 08:15:00,383,0.0,0.0
2023-08-19 08:15:00,384,0.0,0.0
2023-08-19 08:15:00,385,267.0,181.121277
2023-08-19 08:15:00,386,267.0,181.945251
2023-08-19 08:15:00,387,274.0,202.0
2023-08-19 08:15:00,388,266.5,181.350159
2023-08-19 08:15:00,389,266.5,180.83136
2023-08-19 08:15:00,390,274.0,202.0
2023-08-19 08:15:00,419,286.0,190.002136
2023-08-19 08:15:00,420,286.0,190.002136
2023-08-19 08:15:00,421,267.0,190.002136
2023-08-19 08:15:00,422,0.0,0.0
2023-08-19 08:15:00,423,0.0,0.0
2023-08-19 08:15:00,432,0.0,0.0
2023-08-19 08:15:00,433,374.173981,254.0
2023-08-19 08:15:00,434,265.5,180.013397
2023-08-19 08:15:00,435,265.5,180.013397
2023-08-19 08:15:00,436,267.5,180.013397
2023-08-19 08:15:00,437,267.5,180.013397
2023-08-19 08:15:00,438,268.0,208.0
2023-08-19 08:15:00,439,271.0,208.0
2023-08-19 08:15:00,440,160.0,120.0
2023-08-19 08:15:00,441,160.0,120.0
2023-08-19 08:15:00,442,173.0,120.0
2023-08-19 08:15:00,443,0.0,0.0
2023-08-19 08:15:00,444,0.0,0.0
2023-08-19 08:15:00,450,217.0,130.414734
2023-08-19 08:15:00,451,130.0,85.0
2023-08-19 08:15:00,452,237.0,130.124817
2023-08-19 08:15:00,453,130.0,85.0
2023-08-19 08:15:00,459,0.0,0.0
2023-08-19 08:15:00,467,12.0,5.000153
2023-08-19 08:15:00,468,12.0,4.000366
2023-08-19 08:15:00,469,5.000153,1.600391
2023-08-19 08:15:00,471,5.641704,0.0
2023-08-19 08:15:00,472,217.0,180.0
2023-08-19 08:15:00,473,125.0,90.0
2023-08-19 08:15:00,474,220.0,180.0
2023-08-19 08:15:00,475,125.0,90.0
2023-08-19 08:15:00,477,245.5,164.0
2023-08-19 08:15:00,478,245.5,164.0
2023-08-19 08:15:00,479,253.0,163.986282
2023-08-19 08:15:00,480,243.5,164.0
2023-08-19 08:15:00,481,243.5,164.0
2023-08-19 08:15:00,482,252.0,163.986282
2023-08-19 08:15:00,485,45.0,20.00061
2023-08-19 08:15:00,486,0.0,0.0
2023-08-19 08:15:00,487,0.0,0.0
2023-08-19 08:15:00,488,22.999725,13.000565
2023-08-19 08:15:00,489,991.0,795.0
2023-08-19 08:15:00,490,995.0,795.0
2023-08-19 08:15:00,491,964.0,791.0
2023-08-19 08:15:00,492,966.0,786.0
2023-08-19 08:15:00,493,989.0,795.0
2023-08-19 08:15:00,494,0.0,0.0
2023-08-19 08:15:00,495,0.0,0.0
2023-08-19 08:15:00,496,0.0,0.0
2023-08-19 08:15:00,497,0.0,0.0
2023-08-19 08:15:00,498,0.0,0.0
2023-08-19 08:15:00,499,0.0,0.0
2023-08-19 08:15:00,501,282.0,158.003479
2023-08-19 08:15:00,502,159.755249,159.755249
2023-08-19 08:15:00,503,287.0,200.0
2023-08-19 08:15:00,507,135.0,59.001785
2023-08-19 08:15:00,508,139.199997,106.0
2023-08-19 08:15:00,511,0.0,0.0
2023-08-19 08:15:00,512,0.0,0.0
2023-08-19 08:15:00,513,324.0,150.0
2023-08-19 08:15:00,514,138.0,120.0
2023-08-19 08:15:00,516,850.012939,749.988525
2023-08-19 08:15:00,521,939.0,771.534851
2023-08-19 08:15:00,522,939.0,777.577332
2023-08-19 08:15:00,523,0.0,0.0
2023-08-19 08:15:00,524,0.0,0.0
2023-08-19 08:15:00,525,0.0,0.0
2023-08-19 08:15:00,526,259.0,131.0
2023-08-19 08:15:00,527,1357.0,1058.099976
2023-08-19 08:15:00,528,259.0,131.0
2023-08-19 08:15:00,529,846.811523,577.0
2023-08-19 08:15:00,530,846.811523,582.61438
2023-08-19 08:15:00,533,0.0,0.0
2023-08-19 08:15:00,534,0.0,0.0
2023-08-19 08:15:00,535,0.0,0.0
2023-08-19 08:15:00,536,0.0,0.0
2023-08-19 08:15:00,537,0.0,0.0
2023-08-19 08:15:00,538,0.0,0.0
2023-08-19 08:15:00,539,331.0,168.0
2023-08-19 08:15:00,540,165.0,84.0
2023-08-19 08:15:00,541,0.0,0.0
2023-08-19 08:15:00,542,0.0,0.0
2023-08-19 08:15:00,544,1012.0,795.0
2023-08-19 08:15:00,545,1012.0,795.0
2023-08-19 08:15:00,546,348.5,186.0
2023-08-19 08:15:00,547,348.5,186.0
2023-08-19 08:15:00,548,326.0,254.0
2023-08-19 08:15:00,549,226.0,120.0
2023-08-19 08:15:00,550,118.0,60.0
2023-08-19 08:15:00,554,748.489258,748.489258
2023-08-19 08:15:00,555,746.152649,665.414062
2023-08-19 08:15:00,556,0.0,0.0
2023-08-19 08:15:00,557,0.0,0.0
2023-08-19 08:20:00,1,0.0,0.0
2023-08-19 08:20:00,2,50.0,20.001221
2023-08-19 08:20:00,3,0.0,0.0
2023-08-19 08:20:00,4,414.488708,364.991486
2023-08-19 08:20:00,5,0.0,0.0
2023-08-19 08:20:00,6,405.097382,364.991486
2023-08-19 08:20:00,7,415.187469,364.991486
2023-08-19 08:20:00,8,0.0,0.0
2023-08-19 08:20:00,9,0.0,0.0
2023-08-19 08:20:00,10,439.70639,364.371613
2023-08-19 08:20:00,11,0.0,0.0
2023-08-19 08:20:00,12,0.0,0.0
2023-08-19 08:20:00,15,421.814056,395.716797
2023-08-19 08:20:00,16,524.0,280.0
2023-08-19 08:20:00,17,379.844513,379.844513
2023-08-19 08:20:00,18,402.464691,380.018097
2023-08-19 08:20:00,27,615.0,615.0
2023-08-19 08:20:00,28,0.0,0.0
2023-08-19 08:20:00,29,612.0,612.0
2023-08-19 08:20:00,33,0.0,0.0
2023-08-19 08:20:00,36,984.0,795.0
2023-08-19 08:20:00,37,974.0,795.0
2023-08-19 08:20:00,43,0.0,0.0
2023-08-19 08:20:00,46,471.176941,445.009064
2023-08-19 08:20:00,47,0.0,0.0
2023-08-19 08:20:00,48,0.0,0.0
2023-08-19 08:20:00,49,462.763214,410.046295
2023-08-19 08:20:00,50,0.0,0.0
2023-08-19 08:20:00,51,463.0,405.012726
2023-08-19 08:20:00,52,0.0,0.0
2023-08-19 08:20:00,53,0.0,0.0
2023-08-19 08:20:00,54,0.0,0.0
2023-08-19 08:20:00,55,0.0,0.0
2023-08-19 08:20:00,56,0.0,0.0
2023-08-19 08:20:00,57,0.0,0.0
2023-08-19 08:20:00,58,0.0,0.0
2023-08-19 08:20:00,59,0.0,0.0
2023-08-19 08:20:00,60,0.0,0.0
2023-08-19 08:20:00,61,459.976166,359.976166
2023-08-19 08:20:00,62,461.0,371.015472
2023-08-19 08:20:00,63,0.0,0.0
2023-08-19 08:20:00,64,331.422852,280.014557
2023-08-19 08:20:00,65,345.575958,294.470856
2023-08-19 08:20:00,66,344.360992,301.041901
2023-08-19 08:20:00,67,348.450897,315.17569
2023-08-19 08:20:00,68,347.256012,314.902985
2023-08-19 08:20:00,69,711.941162,670.0
2023-08-19 08:20:00,70,710.48822,670.621338
2023-08-19 08:20:00,71,43.5,25.002136
2023-08-19 08:20:00,72,43.5,25.002136
2023-08-19 08:20:00,73,0.0,0.0
2023-08-19 08:20:00,74,0.0,0.0
2023-08-19 08:20:00,75,0.0,0.0
2023-08-19 08:20:00,76,0.0,0.0
2023-08-19 08:20:00,77,0.0,0.0
2023-08-19 08:20:00,78,0.0,0.0
2023-08-19 08:20:00,79,0.0,0.0
2023-08-19 08:20:00,80,0.0,0.0
2023-08-19 08:20:00,83,359.25,330.377655
2023-08-19 08:20:00,84,362.25,329.509247
2023-08-19 08:20:00,85,358.5,320.0
2023-08-19 08:20:00,86,357.75,320.0
2023-08-19 08:20:00,87,358.5,329.583588
2023-08-19 08:20:00,88,358.769928,329.757294
2023-08-19 08:20:00,89,360.0,330.003937
2023-08-19 08:20:00,90,357.75,330.003937
2023-08-19 08:20:00,91,0.0,0.0
2023-08-19 08:20:00,92,899.682251,746.9375
2023-08-19 08:20:00,95,0.0,0.0
2023-08-19 08:20:00,96,0.0,0.0
2023-08-19 08:20:00,97,0.0,0.0
2023-08-19 08:20:00,98,0.0,0.0
2023-08-19 08:20:00,99,0.0,0.0
2023-08-19 08:20:00,100,0.0,0.0
2023-08-19 08:20:00,101,0.0,0.0
2023-08-19 08:20:00,102,0.0,0.0
2023-08-19 08:20:00,103,0.0,0.0
2023-08-19 08:20:00,104,0.0,0.0
2023-08-19 08:20:00,105,0.0,0.0
2023-08-19 08:20:00,106,0.0,0.0
2023-08-19 08:20:00,107,0.0,0.0
2023-08-19 08:20:00,108,0.0,0.0
2023-08-19 08:20:00,112,0.0,0.0
2023-08-19 08:20:00,113,0.0,0.0
2023-08-19 08:20:00,114,0.0,0.0
2023-08-19 08:20:00,115,0.0,0.0
2023-08-19 08:20:00,116,905.994812,750.045654
2023-08-19 08:20:00,117,100.0,60.000153
2023-08-19 08:20:00,118,100.0,60.000153
2023-08-19 08:20:00,119,0.0,0.0
2023-08-19 08:20:00,120,0.0,0.0
2023-08-19 08:20:00,126,0.0,0.0
2023-08-19 08:20:00,127,0.0,0.0
2023-08-19 08:20:00,128,986.0,750.0
2023-08-19 08:20:00,129,984.0,750.0
2023-08-19 08:20:00,130,0.0,0.0
2023-08-19 08:20:00,131,976.0,718.0
2023-08-19 08:20:00,132,927.0,758.0
2023-08-19 08:20:00,133,946.0,755.0
2023-08-19 08:20:00,134,182.074585,175.0
2023-08-19 08:20:00,135,0.0,0.0
2023-08-19 08:20:00,136,156.5,109.996994
2023-08-19 08:20:00,137,0.0,0.0
2023-08-19 08:20:00,138,90.5,60.5
2023-08-19 08:20:00,139,283.5,197.0
2023-08-19 08:20:00,140,0.0,0.0
2023-08-19 08:20:00,141,136.0,94.0
2023-08-19 08:20:00,142,165.0,88.0
2023-08-19 08:20:00,143,165.0,88.907463
2023-08-19 08:20:00,144,175.0,104.0
2023-08-19 08:20:00,145,162.0,88.436272
2023-08-19 08:20:00,146,162.0,88.436272
2023-08-19 08:20:00,147,171.0,104.0
2023-08-19 08:20:00,150,0.0,0.0
2023-08-19 08:20:00,151,0.0,0.0
2023-08-19 08:20:00,152,0.0,0.0
2023-08-19 08:20:00,153,0.0,0.0
2023-08-19 08:20:00,154,232.0,134.0
2023-08-19 08:20:00,155,120.0,67.0
2023-08-19 08:20:00,156,385.994293,340.0
2023-08-19 08:20:00,158,0.0,0.0
2023-08-19 08:20:00,159,995.0,795.0
2023-08-19 08:20:00,160,0.0,0.0
2023-08-19 08:20:00,161,0.0,0.0
2023-08-19 08:20:00,162,0.0,0.0
2023-08-19 08:20:00,166,0.0,0.0
2023-08-19 08:20:00,167,0.0,0.0
2023-08-19 08:20:00,168,0.0,0.0
2023-08-19 08:20:00,169,0.0,0.0
2023-08-19 08:20:00,170,0.0,0.0
2023-08-19 08:20:00,171,0.0,0.0
2023-08-19 08:20:00,172,0.0,0.0
2023-08-19 08:20:00,173,0.0,0.0
2023-08-19 08:20:00,174,0.0,0.0
2023-08-19 08:20:00,175,282.326691,152.0
2023-08-19 08:20:00,176,0.0,0.0
2023-08-19 08:20:00,177,148.0,107.0
2023-08-19 08:20:00,178,0.0,0.0
2023-08-19 08:20:00,179,0.0,0.0
2023-08-19 08:20:00,180,0.0,0.0
2023-08-19 08:20:00,181,0.0,0.0
2023-08-19 08:20:00,182,0.0,0.0
2023-08-19 08:20:00,183,0.0,0.0
2023-08-19 08:20:00,184,0.0,0.0
2023-08-19 08:20:00,185,0.0,0.0
2023-08-19 08:20:00,186,0.0,0.0
2023-08-19 08:20:00,187,154.0,119.995728
2023-08-19 08:20:00,188,154.0,119.995728
2023-08-19 08:20:00,189,178.0,120.0
2023-08-19 08:20:00,190,990.0,795.0
2023-08-19 08:20:00,191,989.0,795.0
2023-08-19 08:20:00,193,0.0,0.0
2023-08-19 08:20:00,194,0.0,0.0
2023-08-19 08:20:00,195,25.72805,10.0
2023-08-19 08:20:00,196,0.0,0.0
2023-08-19 08:20:00,197,0.0,0.0
2023-08-19 08:20:00,198,200.0,120.0
2023-08-19 08:20:00,200,0.0,0.0
2023-08-19 08:20:00,207,0.0,0.0
2023-08-19 08:20:00,208,0.0,0.0
2023-08-19 08:20:00,209,0.0,0.0
2023-08-19 08:20:00,210,0.0,0.0
2023-08-19 08:20:00,211,0.0,0.0
2023-08-19 08:20:00,212,0.0,0.0
2023-08-19 08:20:00,213,0.0,0.0
2023-08-19 08:20:00,214,0.0,0.0
2023-08-19 08:20:00,215,0.0,0.0
2023-08-19 08:20:00,216,0.0,0.0
2023-08-19 08:20:00,217,0.0,0.0
2023-08-19 08:20:00,218,25.0,20.99826
2023-08-19 08:20:00,219,25.0,20.99826
2023-08-19 08:20:00,220,0.0,0.0
2023-08-19 08:20:00,231,0.0,0.0
2023-08-19 08:20:00,232,0.0,0.0
2023-08-19 08:20:00,233,0.0,0.0
2023-08-19 08:20:00,234,0.0,0.0
2023-08-19 08:20:00,237,0.0,0.0
2023-08-19 08:20:00,238,0.0,0.0
2023-08-19 08:20:00,240,276.0,200.0
2023-08-19 08:20:00,241,141.0,100.0
2023-08-19 08:20:00,242,0.0,0.0
2023-08-19 08:20:00,243,0.0,0.0
2023-08-19 08:20:00,244,0.0,0.0
2023-08-19 08:20:00,247,0.0,0.0
2023-08-19 08:20:00,248,0.0,0.0
2023-08-19 08:20:00,249,158.0,99.645386
2023-08-19 08:20:00,250,158.0,99.425659
2023-08-19 08:20:00,251,0.0,0.0
2023-08-19 08:20:00,252,180.0,130.0
2023-08-19 08:20:00,253,0.0,0.0
2023-08-19 08:20:00,254,0.0,0.0
2023-08-19 08:20:00,255,241.5,167.0
2023-08-19 08:20:00,256,241.5,167.0
2023-08-19 08:20:00,257,263.0,216.0
2023-08-19 08:20:00,258,247.0,162.007477
2023-08-19 08:20:00,259,247.0,162.007477
2023-08-19 08:20:00,260,246.0,208.0
2023-08-19 08:20:00,264,10.000229,5.000229
2023-08-19 08:20:00,265,10.000229,5.000229
2023-08-19 08:20:00,266,0.0,0.0
2023-08-19 08:20:00,267,0.0,0.0
2023-08-19 08:20:00,268,0.0,0.0
2023-08-19 08:20:00,269,0.0,0.0
2023-08-19 08:20:00,270,0.0,0.0
2023-08-19 08:20:00,271,0.0,0.0
2023-08-19 08:20:00,272,0.0,0.0
2023-08-19 08:20:00,273,0.0,0.0
2023-08-19 08:20:00,274,0.0,0.0
2023-08-19 08:20:00,275,27.749689,0.0
2023-08-19 08:20:00,276,5.580405,0.0
2023-08-19 08:20:00,277,152.0,100.0
2023-08-19 08:20:00,278,66.0,50.0
2023-08-19 08:20:00,279,0.0,0.0
2023-08-19 08:20:00,280,0.0,0.0
2023-08-19 08:20:00,281,0.0,0.0
2023-08-19 08:20:00,282,0.0,0.0
2023-08-19 08:20:00,283,0.0,0.0
2023-08-19 08:20:00,284,0.0,0.0
2023-08-19 08:20:00,285,0.0,0.0
2023-08-19 08:20:00,286,0.0,0.0
2023-08-19 08:20:00,287,29.87508,0.0
2023-08-19 08:20:00,288,0.0,0.0
2023-08-19 08:20:00,289,0.0,0.0
2023-08-19 08:20:00,290,0.0,0.0
2023-08-19 08:20:00,291,0.0,0.0
2023-08-19 08:20:00,292,0.0,0.0
2023-08-19 08:20:00,293,0.0,0.0
2023-08-19 08:20:00,294,0.0,0.0
2023-08-19 08:20:00,299,0.0,0.0
2023-08-19 08:20:00,300,0.0,0.0
2023-08-19 08:20:00,301,171.5,123.99823
2023-08-19 08:20:00,302,171.5,123.99823
2023-08-19 08:20:00,303,0.0,0.0
2023-08-19 08:20:00,304,201.0,132.0
2023-08-19 08:20:00,305,311.172821,215.001404
2023-08-19 08:20:00,306,341.0,286.0
2023-08-19 08:20:00,307,296.031616,200.004578
2023-08-19 08:20:00,308,141.5,119.995728
2023-08-19 08:20:00,309,141.5,119.995728
2023-08-19 08:20:00,310,161.0,122.0
2023-08-19 08:20:00,311,36.395351,0.0
2023-08-19 08:20:00,312,35.929993,0.0
2023-08-19 08:20:00,313,0.0,0.0
2023-08-19 08:20:00,314,0.0,0.0
2023-08-19 08:20:00,315,0.0,0.0
2023-08-19 08:20:00,316,0.0,0.0
2023-08-19 08:20:00,317,0.0,0.0
2023-08-19 08:20:00,318,0.0,0.0
2023-08-19 08:20:00,319,0.0,0.0
2023-08-19 08:20:00,320,151.5,122.0
2023-08-19 08:20:00,321,0.0,0.0
2023-08-19 08:20:00,322,0.0,0.0
2023-08-19 08:20:00,323,157.5,122.0
2023-08-19 08:20:00,324,157.5,122.0
2023-08-19 08:20:00,325,170.0,136.0
2023-08-19 08:20:00,326,138.082901,135.0
2023-08-19 08:20:00,327,138.502518,135.0
2023-08-19 08:20:00,328,0.0,0.0
2023-08-19 08:20:00,329,0.0,0.0
2023-08-19 08:20:00,330,0.0,0.0
2023-08-19 08:20:00,331,812.28125,644.669189
2023-08-19 08:20:00,332,783.501404,645.706421
2023-08-19 08:20:00,333,0.0,0.0
2023-08-19 08:20:00,334,0.0,0.0
2023-08-19 08:20:00,335,0.0,0.0
2023-08-19 08:20:00,336,0.0,0.0
2023-08-19 08:20:00,337,39.0,35.0
2023-08-19 08:20:00,338,39.0,35.0
2023-08-19 08:20:00,339,0.0,0.0
2023-08-19 08:20:00,340,818.0,674.46936
2023-08-19 08:20:00,341,817.0,676.958496
2023-08-19 08:20:00,342,166.0,135.0
2023-08-19 08:20:00,343,167.0,135.0
2023-08-19 08:20:00,344,100.0,59.997864
2023-08-19 08:20:00,345,0.0,0.0
2023-08-19 08:20:00,346,114.0,80.0
2023-08-19 08:20:00,347,188.0,163.0
2023-08-19 08:20:00,348,0.0,0.0
2023-08-19 08:20:00,349,0.0,0.0
2023-08-19 08:20:00,350,0.0,0.0
2023-08-19 08:20:00,351,0.0,0.0
2023-08-19 08:20:00,352,0.0,0.0
2023-08-19 08:20:00,353,0.0,0.0
2023-08-19 08:20:00,354,0.0,0.0
2023-08-19 08:20:00,355,0.0,0.0
2023-08-19 08:20:00,356,0.0,0.0
2023-08-19 08:20:00,357,26.5,10.0
2023-08-19 08:20:00,358,0.0,0.0
2023-08-19 08:20:00,359,20.0,10.000153
2023-08-19 08:20:00,360,23.25,7.0
2023-08-19 08:20:00,361,0.0,0.0
2023-08-19 08:20:00,362,23.25,7.0
2023-08-19 08:20:00,363,0.0,0.0
2023-08-19 08:20:00,366,399.914429,355.0
2023-08-19 08:20:00,367,0.0,0.0
2023-08-19 08:20:00,368,0.0,0.0
2023-08-19 08:20:00,369,0.0,0.0
2023-08-19 08:20:00,370,0.0,0.0
2023-08-19 08:20:00,371,0.0,0.0
2023-08-19 08:20:00,372,0.0,0.0
2023-08-19 08:20:00,373,89.922394,69.917511
2023-08-19 08:20:00,374,0.0,0.0
2023-08-19 08:20:00,375,0.0,0.0
2023-08-19 08:20:00,376,0.0,0.0
2023-08-19 08:20:00,377,0.0,0.0
2023-08-19 08:20:00,378,0.0,0.0
2023-08-19 08:20:00,379,0.0,0.0
2023-08-19 08:20:00,380,0.0,0.0
2023-08-19 08:20:00,381,0.0,0.0
2023-08-19 08:20:00,382,0.0,0.0
2023-08-19 08:20:00,383,0.0,0.0
2023-08-19 08:20:00,384,0.0,0.0
2023-08-19 08:20:00,385,267.0,181.121277
2023-08-19 08:20:00,386,267.0,181.945251
2023-08-19 08:20:00,387,274.0,202.0
2023-08-19 08:20:00,388,266.5,181.350159
2023-08-19 08:20:00,389,266.5,180.83136
2023-08-19 08:20:00,390,274.0,202.0
2023-08-19 08:20:00,419,286.0,190.002136
2023-08-19 08:20:00,420,286.0,190.002136
2023-08-19 08:20:00,421,267.0,190.002136
2023-08-19 08:20:00,422,0.0,0.0
2023-08-19 08:20:00,423,0.0,0.0
2023-08-19 08:20:00,432,0.0,0.0
2023-08-19 08:20:00,433,374.173981,254.0
2023-08-19 08:20:00,434,265.5,180.013397
2023-08-19 08:20:00,435,265.5,180.013397
2023-08-19 08:20:00,436,267.5,180.013397
2023-08-19 08:20:00,437,267.5,180.013397
2023-08-19 08:20:00,438,268.0,208.0
2023-08-19 08:20:00,439,271.0,208.0
2023-08-19 08:20:00,440,160.0,120.0
2023-08-19 08:20:00,441,160.0,120.0
2023-08-19 08:20:00,442,173.0,120.0
2023-08-19 08:20:00,443,0.0,0.0
2023-08-19 08:20:00,444,0.0,0.0
2023-08-19 08:20:00,450,217.0,130.414734
2023-08-19 08:20:00,451,130.0,85.0
2023-08-19 08:20:00,452,237.0,130.124817
2023-08-19 08:20:00,453,130.0,85.0
2023-08-19 08:20:00,459,0.0,0.0
2023-08-19 08:20:00,467,12.0,5.000153
2023-08-19 08:20:00,468,12.0,4.000366
2023-08-19 08:20:00,469,5.000153,1.600391
2023-08-19 08:20:00,471,5.641704,0.0
2023-08-19 08:20:00,472,217.0,180.0
2023-08-19 08:20:00,473,125.0,90.0
2023-08-19 08:20:00,474,220.0,180.0
2023-08-19 08:20:00,475,125.0,90.0
2023-08-19 08:20:00,477,245.5,164.0
2023-08-19 08:20:00,478,245.5,164.0
2023-08-19 08:20:00,479,253.0,163.986282
2023-08-19 08:20:00,480,243.5,164.0
2023-08-19 08:20:00,481,243.5,164.0
2023-08-19 08:20:00,482,252.0,163.986282
2023-08-19 08:20:00,485,45.0,20.00061
2023-08-19 08:20:00,486,0.0,0.0
2023-08-19 08:20:00,487,0.0,0.0
2023-08-19 08:20:00,488,22.999725,13.000565
2023-08-19 08:20:00,489,991.0,795.0
2023-08-19 08:20:00,490,995.0,795.0
2023-08-19 08:20:00,491,964.0,791.0
2023-08-19 08:20:00,492,966.0,786.0
2023-08-19 08:20:00,493,989.0,795.0
2023-08-19 08:20:00,494,0.0,0.0
2023-08-19 08:20:00,495,0.0,0.0
2023-08-19 08:20:00,496,0.0,0.0
2023-08-19 08:20:00,497,0.0,0.0
2023-08-19 08:20:00,498,0.0,0.0
2023-08-19 08:20:00,499,0.0,0.0
2023-08-19 08:20:00,501,282.0,158.003479
2023-08-19 08:20:00,502,159.755249,159.755249
2023-08-19 08:20:00,503,287.0,200.0
2023-08-19 08:20:00,507,135.0,59.001785
2023-08-19 08:20:00,508,139.199997,106.0
2023-08-19 08:20:00,511,0.0,0.0
2023-08-19 08:20:00,512,0.0,0.0
2023-08-19 08:20:00,513,324.0,150.0
2023-08-19 08:20:00,514,138.0,120.0
2023-08-19 08:20:00,516,850.012939,749.988525
2023-08-19 08:20:00,521,939.0,771.534851
2023-08-19 08:20:00,522,939.0,777.577332
2023-08-19 08:20:00,523,0.0,0.0
2023-08-19 08:20:00,524,0.0,0.0
2023-08-19 08:20:00,525,0.0,0.0
2023-08-19 08:20:00,526,259.0,131.0
2023-08-19 08:20:00,527,1357.0,1058.099976
2023-08-19 08:20:00,528,259.0,131.0
2023-08-19 08:20:00,529,846.811523,577.0
2023-08-19 08:20:00,530,846.811523,582.61438
2023-08-19 08:20:00,533,0.0,0.0
2023-08-19 08:20:00,534,0.0,0.0
2023-08-19 08:20:00,535,0.0,0.0
2023-08-19 08:20:00,536,0.0,0.0
2023-08-19 08:20:00,537,0.0,0.0
2023-08-19 08:20:00,538,0.0,0.0
2023-08-19 08:20:00,539,331.0,168.0
2023-08-19 08:20:00,540,165.0,84.0
2023-08-19 08:20:00,541,0.0,0.0
2023-08-19 08:20:00,542,0.0,0.0
2023-08-19 08:20:00,544,1012.0,795.0
2023-08-19 08:20:00,545,1012.0,795.0
2023-08-19 08:20:00,546,348.5,186.0
2023-08-19 08:20:00,547,348.5,186.0
2023-08-19 08:20:00,548,326.0,254.0
2023-08-19 08:20:00,549,226.0,120.0
2023-08-19 08:20:00,550,118.0,60.0
2023-08-19 08:20:00,554,748.489258,748.489258
2023-08-19 08:20:00,555,746.152649,665.414062
2023-08-19 08:20:00,556,0.0,0.0
2023-08-19 08:20:00,557,0.0,0.0
2023-08-19 08:25:00,1,0.0,0.0
2023-08-19 08:25:00,2,50.0,20.001221
2023-08-19 08:25:00,3,0.0,0.0
2023-08-19 08:25:00,4,401.781494,364.991486
2023-08-19 08:25:00,5,0.0,0.0
2023-08-19 08:25:00,6,413.900635,364.991486
2023-08-19 08:25:00,7,415.398926,364.991486
2023-08-19 08:25:00,8,0.0,0.0
2023-08-19 08:25:00,9,0.0,0.0
2023-08-19 08:25:00,10,439.814117,364.371613
2023-08-19 08:25:00,11,0.0,0.0
2023-08-19 08:25:00,12,0.0,0.0
2023-08-19 08:25:00,15,430.684052,395.625122
2023-08-19 08:25:00,16,524.0,280.0
2023-08-19 08:25:00,17,387.669312,379.819733
2023-08-19 08:25:00,18,402.933868,380.018097
2023-08-19 08:25:00,27,615.0,615.0
2023-08-19 08:25:00,28,0.0,0.0
2023-08-19 08:25:00,29,612.0,612.0
2023-08-19 08:25:00,33,0.0,0.0
2023-08-19 08:25:00,36,984.0,795.0
2023-08-19 08:25:00,37,974.0,795.0
2023-08-19 08:25:00,43,0.0,0.0
2023-08-19 08:25:00,46,445.009064,445.009064
2023-08-19 08:25:00,47,0.0,0.0
2023-08-19 08:25:00,48,0.0,0.0
2023-08-19 08:25:00,49,462.787994,410.046295
2023-08-19 08:25:00,50,0.0,0.0
2023-08-19 08:25:00,51,463.0,405.012726
2023-08-19 08:25:00,52,0.0,0.0
2023-08-19 08:25:00,53,0.0,0.0
2023-08-19 08:25:00,54,0.0,0.0
2023-08-19 08:25:00,55,0.0,0.0
2023-08-19 08:25:00,56,0.0,0.0
2023-08-19 08:25:00,57,0.0,0.0
2023-08-19 08:25:00,58,0.0,0.0
2023-08-19 08:25:00,59,0.0,0.0
2023-08-19 08:25:00,60,0.0,0.0
2023-08-19 08:25:00,61,460.348877,360.348877
2023-08-19 08:25:00,62,461.0,364.117889
2023-08-19 08:25:00,63,0.0,0.0
2023-08-19 08:25:00,64,330.47818,280.014557
2023-08-19 08:25:00,65,345.575958,294.470856
2023-08-19 08:25:00,66,344.360992,301.041901
2023-08-19 08:25:00,67,348.450897,315.17569
2023-08-19 08:25:00,68,347.256012,314.67984
2023-08-19 08:25:00,69,711.941162,670.0
2023-08-19 08:25:00,70,710.48822,670.621338
2023-08-19 08:25:00,71,43.5,25.002136
2023-08-19 08:25:00,72,43.5,25.002136
2023-08-19 08:25:00,73,0.0,0.0
2023-08-19 08:25:00,74,0.0,0.0
2023-08-19 08:25:00,75,0.0,0.0
2023-08-19 08:25:00,76,0.0,0.0
2023-08-19 08:25:00,77,0.0,0.0
2023-08-19 08:25:00,78,0.0,0.0
2023-08-19 08:25:00,79,0.0,0.0
2023-08-19 08:25:00,80,0.0,0.0
2023-08-19 08:25:00,83,359.25,330.377655
2023-08-19 08:25:00,84,349.087646,329.509247
2023-08-19 08:25:00,85,358.5,320.0
2023-08-19 08:25:00,86,357.75,320.0
2023-08-19 08:25:00,87,358.5,329.583588
2023-08-19 08:25:00,88,358.769928,329.757294
2023-08-19 08:25:00,89,360.0,330.003937
2023-08-19 08:25:00,90,355.832947,330.003937
2023-08-19 08:25:00,91,0.0,0.0
2023-08-19 08:25:00,92,935.853516,746.845947
2023-08-19 08:25:00,95,0.0,0.0
2023-08-19 08:25:00,96,0.0,0.0
2023-08-19 08:25:00,97,0.0,0.0
2023-08-19 08:25:00,98,0.0,0.0
2023-08-19 08:25:00,99,0.0,0.0
2023-08-19 08:25:00,100,0.0,0.0
2023-08-19 08:25:00,101,0.0,0.0
2023-08-19 08:25:00,102,0.0,0.0
2023-08-19 08:25:00,103,0.0,0.0
2023-08-19 08:25:00,104,0.0,0.0
2023-08-19 08:25:00,105,0.0,0.0
2023-08-19 08:25:00,106,0.0,0.0
2023-08-19 08:25:00,107,0.0,0.0
2023-08-19 08:25:00,108,0.0,0.0
2023-08-19 08:25:00,112,0.0,0.0
2023-08-19 08:25:00,113,0.0,0.0
2023-08-19 08:25:00,114,0.0,0.0
2023-08-19 08:25:00,115,0.0,0.0
2023-08-19 08:25:00,116,889.575195,750.045654
2023-08-19 08:25:00,117,100.0,60.000153
2023-08-19 08:25:00,118,100.0,60.000153
2023-08-19 08:25:00,119,0.0,0.0
2023-08-19 08:25:00,120,0.0,0.0
2023-08-19 08:25:00,126,0.0,0.0
2023-08-19 08:25:00,127,0.0,0.0
2023-08-19 08:25:00,128,986.0,750.0
2023-08-19 08:25:00,129,984.0,750.0
2023-08-19 08:25:00,130,0.0,0.0
2023-08-19 08:25:00,131,976.0,718.0
2023-08-19 08:25:00,132,927.0,758.0
2023-08-19 08:25:00,133,946.0,755.0
2023-08-19 08:25:00,134,180.720337,175.0
2023-08-19 08:25:00,135,0.0,0.0
2023-08-19 08:25:00,136,156.5,109.996994
2023-08-19 08:25:00,137,0.0,0.0
2023-08-19 08:25:00,138,90.5,60.5
2023-08-19 08:25:00,139,283.5,197.0
2023-08-19 08:25:00,140,0.0,0.0
2023-08-19 08:25:00,141,136.0,94.0
2023-08-19 08:25:00,142,165.0,88.0
2023-08-19 08:25:00,143,165.0,88.907463
2023-08-19 08:25:00,144,175.0,104.0
2023-08-19 08:25:00,145,162.0,88.436272
2023-08-19 08:25:00,146,162.0,88.436272
2023-08-19 08:25:00,147,171.0,104.0
2023-08-19 08:25:00,150,0.0,0.0
2023-08-19 08:25:00,151,0.0,0.0
2023-08-19 08:25:00,152,0.0,0.0
2023-08-19 08:25:00,153,0.0,0.0
2023-08-19 08:25:00,154,232.0,134.0
2023-08-19 08:25:00,155,120.0,67.0
2023-08-19 08:25:00,156,385.994293,340.0
2023-08-19 08:25:00,158,0.0,0.0
2023-08-19 08:25:00,159,995.0,795.0
2023-08-19 08:25:00,160,0.0,0.0
2023-08-19 08:25:00,161,0.0,0.0
2023-08-19 08:25:00,162,0.0,0.0
2023-08-19 08:25:00,166,0.0,0.0
2023-08-19 08:25:00,167,0.0,0.0
2023-08-19 08:25:00,168,0.0,0.0
2023-08-19 08:25:00,169,0.0,0.0
2023-08-19 08:25:00,170,0.0,0.0
2023-08-19 08:25:00,171,0.0,0.0
2023-08-19 08:25:00,172,0.0,0.0
2023-08-19 08:25:00,173,0.0,0.0
2023-08-19 08:25:00,174,0.0,0.0
2023-08-19 08:25:00,175,282.326691,152.0
2023-08-19 08:25:00,176,0.0,0.0
2023-08-19 08:25:00,177,148.0,107.0
2023-08-19 08:25:00,178,0.0,0.0
2023-08-19 08:25:00,179,0.0,0.0
2023-08-19 08:25:00,180,0.0,0.0
2023-08-19 08:25:00,181,0.0,0.0
2023-08-19 08:25:00,182,0.0,0.0
2023-08-19 08:25:00,183,0.0,0.0
2023-08-19 08:25:00,184,0.0,0.0
2023-08-19 08:25:00,185,0.0,0.0
2023-08-19 08:25:00,186,0.0,0.0
2023-08-19 08:25:00,187,154.0,119.995728
2023-08-19 08:25:00,188,154.0,119.995728
2023-08-19 08:25:00,189,178.0,120.0
2023-08-19 08:25:00,190,990.0,795.0
2023-08-19 08:25:00,191,989.0,795.0
2023-08-19 08:25:00,193,0.0,0.0
2023-08-19 08:25:00,194,0.0,0.0
2023-08-19 08:25:00,195,25.72805,10.0
2023-08-19 08:25:00,196,0.0,0.0
2023-08-19 08:25:00,197,0.0,0.0
2023-08-19 08:25:00,198,200.0,120.0
2023-08-19 08:25:00,200,0.0,0.0
2023-08-19 08:25:00,207,0.0,0.0
2023-08-19 08:25:00,208,0.0,0.0
2023-08-19 08:25:00,209,0.0,0.0
2023-08-19 08:25:00,210,0.0,0.0
2023-08-19 08:25:00,211,0.0,0.0
2023-08-19 08:25:00,212,0.0,0.0
2023-08-19 08:25:00,213,0.0,0.0
2023-08-19 08:25:00,214,0.0,0.0
2023-08-19 08:25:00,215,0.0,0.0
2023-08-19 08:25:00,216,0.0,0.0
2023-08-19 08:25:00,217,0.0,0.0
2023-08-19 08:25:00,218,25.0,20.99826
2023-08-19 08:25:00,219,25.0,20.99826
2023-08-19 08:25:00,220,0.0,0.0
2023-08-19 08:25:00,231,0.0,0.0
2023-08-19 08:25:00,232,0.0,0.0
2023-08-19 08:25:00,233,0.0,0.0
2023-08-19 08:25:00,234,0.0,0.0
2023-08-19 08:25:00,237,0.0,0.0
2023-08-19 08:25:00,238,0.0,0.0
2023-08-19 08:25:00,240,276.0,200.0
2023-08-19 08:25:00,241,141.0,100.0
2023-08-19 08:25:00,242,0.0,0.0
2023-08-19 08:25:00,243,0.0,0.0
2023-08-19 08:25:00,244,0.0,0.0
2023-08-19 08:25:00,247,0.0,0.0
2023-08-19 08:25:00,248,0.0,0.0
2023-08-19 08:25:00,249,158.0,99.700317
2023-08-19 08:25:00,250,158.0,99.46228
2023-08-19 08:25:00,251,0.0,0.0
2023-08-19 08:25:00,252,180.0,130.0
2023-08-19 08:25:00,253,0.0,0.0
2023-08-19 08:25:00,254,0.0,0.0
2023-08-19 08:25:00,255,241.5,167.0
2023-08-19 08:25:00,256,241.5,167.0
2023-08-19 08:25:00,257,263.0,216.0
2023-08-19 08:25:00,258,247.0,162.007477
2023-08-19 08:25:00,259,247.0,162.007477
2023-08-19 08:25:00,260,246.0,208.0
2023-08-19 08:25:00,264,10.000229,5.000229
2023-08-19 08:25:00,265,10.000229,5.000229
2023-08-19 08:25:00,266,0.0,0.0
2023-08-19 08:25:00,267,0.0,0.0
2023-08-19 08:25:00,268,0.0,0.0
2023-08-19 08:25:00,269,0.0,0.0
2023-08-19 08:25:00,270,0.0,0.0
2023-08-19 08:25:00,271,0.0,0.0
2023-08-19 08:25:00,272,0.0,0.0
2023-08-19 08:25:00,273,0.0,0.0
2023-08-19 08:25:00,274,0.0,0.0
2023-08-19 08:25:00,275,29.011463,0.0
2023-08-19 08:25:00,276,14.733441,0.0
2023-08-19 08:25:00,277,152.0,100.0
2023-08-19 08:25:00,278,66.0,50.0
2023-08-19 08:25:00,279,0.0,0.0
2023-08-19 08:25:00,280,0.0,0.0
2023-08-19 08:25:00,281,0.0,0.0
2023-08-19 08:25:00,282,0.0,0.0
2023-08-19 08:25:00,283,0.0,0.0
2023-08-19 08:25:00,284,0.0,0.0
2023-08-19 08:25:00,285,0.0,0.0
2023-08-19 08:25:00,286,0.0,0.0
2023-08-19 08:25:00,287,30.679832,0.0
2023-08-19 08:25:00,288,12.200493,0.0
2023-08-19 08:25:00,289,0.0,0.0
2023-08-19 08:25:00,290,0.0,0.0
2023-08-19 08:25:00,291,0.0,0.0
2023-08-19 08:25:00,292,0.0,0.0
2023-08-19 08:25:00,293,0.0,0.0
2023-08-19 08:25:00,294,0.0,0.0
2023-08-19 08:25:00,299,0.0,0.0
2023-08-19 08:25:00,300,0.0,0.0
2023-08-19 08:25:00,301,171.5,123.99823
2023-08-19 08:25:00,302,171.5,123.99823
2023-08-19 08:25:00,303,0.0,0.0
2023-08-19 08:25:00,304,201.0,132.0
2023-08-19 08:25:00,305,311.026123,215.001404
2023-08-19 08:25:00,306,341.0,286.0
2023-08-19 08:25:00,307,296.336731,200.004578
2023-08-19 08:25:00,308,141.5,119.995728
2023-08-19 08:25:00,309,141.5,119.995728
2023-08-19 08:25:00,310,161.0,122.0
2023-08-19 08:25:00,311,146.0,117.0
2023-08-19 08:25:00,312,146.0,117.0
2023-08-19 08:25:00,313,0.0,0.0
2023-08-19 08:25:00,314,0.0,0.0
2023-08-19 08:25:00,315,0.0,0.0
2023-08-19 08:25:00,316,0.0,0.0
2023-08-19 08:25:00,317,0.0,0.0
2023-08-19 08:25:00,318,0.0,0.0
2023-08-19 08:25:00,319,0.0,0.0
2023-08-19 08:25:00,320,151.5,122.0
2023-08-19 08:25:00,321,0.0,0.0
2023-08-19 08:25:00,322,0.0,0.0
2023-08-19 08:25:00,323,157.5,122.0
2023-08-19 08:25:00,324,157.5,122.0
2023-08-19 08:25:00,325,170.0,136.0
2023-08-19 08:25:00,326,139.5,135.0
2023-08-19 08:25:00,327,137.625107,135.0
2023-08-19 08:25:00,328,0.0,0.0
2023-08-19 08:25:00,329,0.0,0.0
2023-08-19 08:25:00,330,0.0,0.0
2023-08-19 08:25:00,331,802.980042,644.669189
2023-08-19 08:25:00,332,795.064392,645.706421
2023-08-19 08:25:00,333,0.0,0.0
2023-08-19 08:25:00,334,0.0,0.0
2023-08-19 08:25:00,335,0.0,0.0
2023-08-19 08:25:00,336,0.0,0.0
2023-08-19 08:25:00,337,39.0,35.0
2023-08-19 08:25:00,338,39.0,35.0
2023-08-19 08:25:00,339,0.0,0.0
2023-08-19 08:25:00,340,818.0,674.718262
2023-08-19 08:25:00,341,817.0,675.589478
2023-08-19 08:25:00,342,166.0,135.0
2023-08-19 08:25:00,343,167.0,135.0
2023-08-19 08:25:00,344,100.0,59.997864
2023-08-19 08:25:00,345,0.0,0.0
2023-08-19 08:25:00,346,114.0,80.0
2023-08-19 08:25:00,347,188.0,163.0
2023-08-19 08:25:00,348,0.0,0.0
2023-08-19 08:25:00,349,0.0,0.0
2023-08-19 08:25:00,350,0.0,0.0
2023-08-19 08:25:00,351,0.0,0.0
2023-08-19 08:25:00,352,0.0,0.0
2023-08-19 08:25:00,353,0.0,0.0
2023-08-19 08:25:00,354,0.0,0.0
2023-08-19 08:25:00,355,0.0,0.0
2023-08-19 08:25:00,356,0.0,0.0
2023-08-19 08:25:00,357,26.5,10.0
2023-08-19 08:25:00,358,0.0,0.0
2023-08-19 08:25:00,359,20.0,10.000153
2023-08-19 08:25:00,360,23.25,7.0
2023-08-19 08:25:00,361,0.0,0.0
2023-08-19 08:25:00,362,23.25,7.0
2023-08-19 08:25:00,363,0.0,0.0
2023-08-19 08:25:00,366,400.314331,355.0
2023-08-19 08:25:00,367,0.0,0.0
2023-08-19 08:25:00,368,0.0,0.0
2023-08-19 08:25:00,369,0.0,0.0
2023-08-19 08:25:00,370,0.0,0.0
2023-08-19 08:25:00,371,0.0,0.0
2023-08-19 08:25:00,372,0.0,0.0
2023-08-19 08:25:00,373,89.922394,69.917511
2023-08-19 08:25:00,374,15.875093,0.0
2023-08-19 08:25:00,375,0.0,0.0
2023-08-19 08:25:00,376,0.0,0.0
2023-08-19 08:25:00,377,0.0,0.0
2023-08-19 08:25:00,378,0.0,0.0
2023-08-19 08:25:00,379,0.0,0.0
2023-08-19 08:25:00,380,0.0,0.0
2023-08-19 08:25:00,381,0.0,0.0
2023-08-19 08:25:00,382,0.0,0.0
2023-08-19 08:25:00,383,0.0,0.0
2023-08-19 08:25:00,384,0.0,0.0
2023-08-19 08:25:00,385,267.0,181.121277
2023-08-19 08:25:00,386,267.0,181.945251
2023-08-19 08:25:00,387,274.0,202.0
2023-08-19 08:25:00,388,266.5,181.350159
2023-08-19 08:25:00,389,266.5,180.83136
2023-08-19 08:25:00,390,274.0,202.0
2023-08-19 08:25:00,419,286.0,190.002136
2023-08-19 08:25:00,420,286.0,190.002136
2023-08-19 08:25:00,421,267.0,190.002136
2023-08-19 08:25:00,422,0.0,0.0
2023-08-19 08:25:00,423,0.0,0.0
2023-08-19 08:25:00,432,0.0,0.0
2023-08-19 08:25:00,433,374.027527,254.0
2023-08-19 08:25:00,434,265.5,180.013397
2023-08-19 08:25:00,435,265.5,180.013397
2023-08-19 08:25:00,436,267.5,180.013397
2023-08-19 08:25:00,437,267.5,180.013397
2023-08-19 08:25:00,438,268.0,208.0
2023-08-19 08:25:00,439,271.0,208.0
2023-08-19 08:25:00,440,160.0,120.0
2023-08-19 08:25:00,441,160.0,120.0
2023-08-19 08:25:00,442,173.0,120.0
2023-08-19 08:25:00,443,0.0,0.0
2023-08-19 08:25:00,444,0.0,0.0
2023-08-19 08:25:00,450,217.0,130.414734
2023-08-19 08:25:00,451,130.0,85.0
2023-08-19 08:25:00,452,237.0,130.124817
2023-08-19 08:25:00,453,130.0,85.0
2023-08-19 08:25:00,459,0.0,0.0
2023-08-19 08:25:00,467,12.0,5.000153
2023-08-19 08:25:00,468,12.0,4.000366
2023-08-19 08:25:00,469,5.000153,1.600391
2023-08-19 08:25:00,471,5.219144,0.0
2023-08-19 08:25:00,472,217.0,180.0
2023-08-19 08:25:00,473,125.0,90.0
2023-08-19 08:25:00,474,220.0,180.0
2023-08-19 08:25:00,475,125.0,90.0
2023-08-19 08:25:00,477,245.5,164.0
2023-08-19 08:25:00,478,245.5,164.0
2023-08-19 08:25:00,479,253.0,163.986282
2023-08-19 08:25:00,480,243.5,164.0
2023-08-19 08:25:00,481,243.5,164.0
2023-08-19 08:25:00,482,252.0,163.986282
2023-08-19 08:25:00,485,45.0,20.00061
2023-08-19 08:25:00,486,0.0,0.0
2023-08-19 08:25:00,487,0.0,0.0
2023-08-19 08:25:00,488,22.999725,13.000565
2023-08-19 08:25:00,489,991.0,795.0
2023-08-19 08:25:00,490,995.0,795.0
2023-08-19 08:25:00,491,964.0,791.0
2023-08-19 08:25:00,492,966.0,786.0
2023-08-19 08:25:00,493,989.0,795.0
2023-08-19 08:25:00,494,0.0,0.0
2023-08-19 08:25:00,495,0.0,0.0
2023-08-19 08:25:00,496,0.0,0.0
2023-08-19 08:25:00,497,0.0,0.0
2023-08-19 08:25:00,498,0.0,0.0
2023-08-19 08:25:00,499,0.0,0.0
2023-08-19 08:25:00,501,282.0,158.003479
2023-08-19 08:25:00,502,158.152954,158.152954
2023-08-19 08:25:00,503,287.0,200.0
2023-08-19 08:25:00,507,135.0,59.001785
2023-08-19 08:25:00,508,139.199997,106.0
2023-08-19 08:25:00,511,0.0,0.0
2023-08-19 08:25:00,512,0.0,0.0
2023-08-19 08:25:00,513,324.0,150.0
2023-08-19 08:25:00,514,138.0,120.0
2023-08-19 08:25:00,516,850.012939,749.988525
2023-08-19 08:25:00,521,939.0,776.270386
2023-08-19 08:25:00,522,939.0,762.880432
2023-08-19 08:25:00,523,0.0,0.0
2023-08-19 08:25:00,524,0.0,0.0
2023-08-19 08:25:00,525,0.0,0.0
2023-08-19 08:25:00,526,259.0,131.0
2023-08-19 08:25:00,527,1357.0,1058.099976
2023-08-19 08:25:00,528,259.0,131.0
2023-08-19 08:25:00,529,846.811523,609.560059
2023-08-19 08:25:00,530,846.811523,628.007996
2023-08-19 08:25:00,533,0.0,0.0
2023-08-19 08:25:00,534,0.0,0.0
2023-08-19 08:25:00,535,0.0,0.0
2023-08-19 08:25:00,536,0.0,0.0
2023-08-19 08:25:00,537,0.0,0.0
2023-08-19 08:25:00,538,0.0,0.0
2023-08-19 08:25:00,539,331.0,168.0
2023-08-19 08:25:00,540,165.0,84.0
2023-08-19 08:25:00,541,0.0,0.0
2023-08-19 08:25:00,542,0.0,0.0
2023-08-19 08:25:00,544,1012.0,795.0
2023-08-19 08:25:00,545,1012.0,795.0
2023-08-19 08:25:00,546,348.5,186.0
2023-08-19 08:25:00,547,348.5,186.0
2023-08-19 08:25:00,548,326.0,254.0
2023-08-19 08:25:00,549,226.0,120.0
2023-08-19 08:25:00,550,118.0,60.0
2023-08-19 08:25:00,554,748.489258,748.489258
2023-08-19 08:25:00,555,746.152649,665.414062
2023-08-19 08:25:00,556,0.0,0.0
2023-08-19 08:25:00,557,0.0,0.0
2023-08-19 08:30:00,1,0.0,0.0
2023-08-19 08:30:00,2,50.0,20.001221
2023-08-19 08:30:00,3,0.0,0.0
2023-08-19 08:30:00,4,414.095947,364.991486
2023-08-19 08:30:00,5,0.0,0.0
2023-08-19 08:30:00,6,413.885681,364.991486
2023-08-19 08:30:00,7,417.518127,364.991486
2023-08-19 08:30:00,8,0.0,0.0
2023-08-19 08:30:00,9,0.0,0.0
2023-08-19 08:30:00,10,442.128021,364.371613
2023-08-19 08:30:00,11,0.0,0.0
2023-08-19 08:30:00,12,0.0,0.0
2023-08-19 08:30:00,15,427.7724,395.625122
2023-08-19 08:30:00,16,524.0,280.0
2023-08-19 08:30:00,17,381.809937,379.819733
2023-08-19 08:30:00,18,406.897888,380.018097
2023-08-19 08:30:00,27,615.0,615.0
2023-08-19 08:30:00,28,0.0,0.0
2023-08-19 08:30:00,29,612.0,612.0
2023-08-19 08:30:00,33,0.0,0.0
2023-08-19 08:30:00,36,984.0,795.0
2023-08-19 08:30:00,37,974.0,795.0
2023-08-19 08:30:00,43,0.0,0.0
2023-08-19 08:30:00,46,471.407745,445.009064
2023-08-19 08:30:00,47,0.0,0.0
2023-08-19 08:30:00,48,0.0,0.0
2023-08-19 08:30:00,49,460.487488,410.046295
2023-08-19 08:30:00,50,0.0,0.0
2023-08-19 08:30:00,51,463.0,405.012726
2023-08-19 08:30:00,52,0.0,0.0
2023-08-19 08:30:00,53,0.0,0.0
2023-08-19 08:30:00,54,0.0,0.0
2023-08-19 08:30:00,55,0.0,0.0
2023-08-19 08:30:00,56,0.0,0.0
2023-08-19 08:30:00,57,0.0,0.0
2023-08-19 08:30:00,58,0.0,0.0
2023-08-19 08:30:00,59,0.0,0.0
2023-08-19 08:30:00,60,0.0,0.0
2023-08-19 08:30:00,61,460.603882,360.603882
2023-08-19 08:30:00,62,461.0,364.11853
2023-08-19 08:30:00,63,0.0,0.0
2023-08-19 08:30:00,64,330.764954,280.014557
2023-08-19 08:30:00,65,345.625519,294.470856
2023-08-19 08:30:00,66,344.360992,301.041901
2023-08-19 08:30:00,67,348.450897,315.17569
2023-08-19 08:30:00,68,347.256012,314.67984
2023-08-19 08:30:00,69,711.941162,670.0
2023-08-19 08:30:00,70,710.48822,670.621338
2023-08-19 08:30:00,71,43.5,25.002136
2023-08-19 08:30:00,72,43.5,25.002136
2023-08-19 08:30:00,73,0.0,0.0
2023-08-19 08:30:00,74,0.0,0.0
2023-08-19 08:30:00,75,0.0,0.0
2023-08-19 08:30:00,76,0.0,0.0
2023-08-19 08:30:00,77,0.0,0.0
2023-08-19 08:30:00,78,0.0,0.0
2023-08-19 08:30:00,79,0.0,0.0
2023-08-19 08:30:00,80,0.0,0.0
2023-08-19 08:30:00,83,359.25,330.377655
2023-08-19 08:30:00,84,362.25,329.509247
2023-08-19 08:30:00,85,358.5,320.0
2023-08-19 08:30:00,86,357.75,320.0
2023-08-19 08:30:00,87,358.5,329.583588
2023-08-19 08:30:00,88,358.769928,329.757294
2023-08-19 08:30:00,89,360.0,330.003937
2023-08-19 08:30:00,90,357.75,330.003937
2023-08-19 08:30:00,91,0.0,0.0
2023-08-19 08:30:00,92,947.077881,746.9375
2023-08-19 08:30:00,95,0.0,0.0
2023-08-19 08:30:00,96,0.0,0.0
2023-08-19 08:30:00,97,0.0,0.0
2023-08-19 08:30:00,98,0.0,0.0
2023-08-19 08:30:00,99,0.0,0.0
2023-08-19 08:30:00,100,0.0,0.0
2023-08-19 08:30:00,101,0.0,0.0
2023-08-19 08:30:00,102,0.0,0.0
2023-08-19 08:30:00,103,0.0,0.0
2023-08-19 08:30:00,104,0.0,0.0
2023-08-19 08:30:00,105,0.0,0.0
2023-08-19 08:30:00,106,0.0,0.0
2023-08-19 08:30:00,107,0.0,0.0
2023-08-19 08:30:00,108,0.0,0.0
2023-08-19 08:30:00,112,0.0,0.0
2023-08-19 08:30:00,113,0.0,0.0
2023-08-19 08:30:00,114,0.0,0.0
2023-08-19 08:30:00,115,0.0,0.0
2023-08-19 08:30:00,116,908.696655,750.045654
2023-08-19 08:30:00,117,100.0,60.000153
2023-08-19 08:30:00,118,100.0,60.000153
2023-08-19 08:30:00,119,0.0,0.0
2023-08-19 08:30:00,120,0.0,0.0
2023-08-19 08:30:00,126,0.0,0.0
2023-08-19 08:30:00,127,0.0,0.0
2023-08-19 08:30:00,128,986.0,750.0
2023-08-19 08:30:00,129,984.0,750.0
2023-08-19 08:30:00,130,0.0,0.0
2023-08-19 08:30:00,131,976.0,718.0
2023-08-19 08:30:00,132,927.0,758.0
2023-08-19 08:30:00,133,946.0,755.0
2023-08-19 08:30:00,134,182.694992,175.0
2023-08-19 08:30:00,135,0.0,0.0
2023-08-19 08:30:00,136,156.5,109.996994
2023-08-19 08:30:00,137,0.0,0.0
2023-08-19 08:30:00,138,90.5,60.5
2023-08-19 08:30:00,139,283.5,197.0
2023-08-19 08:30:00,140,0.0,0.0
2023-08-19 08:30:00,141,136.0,94.0
2023-08-19 08:30:00,142,165.0,88.0
2023-08-19 08:30:00,143,165.0,89.143059
2023-08-19 08:30:00,144,175.0,104.0
2023-08-19 08:30:00,145,162.0,88.436272
2023-08-19 08:30:00,146,162.0,88.436272
2023-08-19 08:30:00,147,171.0,104.0
2023-08-19 08:30:00,150,0.0,0.0
2023-08-19 08:30:00,151,0.0,0.0
2023-08-19 08:30:00,152,0.0,0.0
2023-08-19 08:30:00,153,0.0,0.0
2023-08-19 08:30:00,154,232.0,134.0
2023-08-19 08:30:00,155,120.0,67.0
2023-08-19 08:30:00,156,385.994293,340.0
2023-08-19 08:30:00,158,0.0,0.0
2023-08-19 08:30:00,159,995.0,795.0
2023-08-19 08:30:00,160,0.0,0.0
2023-08-19 08:30:00,161,0.0,0.0
2023-08-19 08:30:00,162,0.0,0.0
2023-08-19 08:30:00,166,0.0,0.0
2023-08-19 08:30:00,167,0.0,0.0
2023-08-19 08:30:00,168,0.0,0.0
2023-08-19 08:30:00,169,0.0,0.0
2023-08-19 08:30:00,170,0.0,0.0
2023-08-19 08:30:00,171,0.0,0.0
2023-08-19 08:30:00,172,0.0,0.0
2023-08-19 08:30:00,173,0.0,0.0
2023-08-19 08:30:00,174,0.0,0.0
2023-08-19 08:30:00,175,282.53653,152.0
2023-08-19 08:30:00,176,0.0,0.0
2023-08-19 08:30:00,177,148.0,107.0
2023-08-19 08:30:00,178,0.0,0.0
2023-08-19 08:30:00,179,0.0,0.0
2023-08-19 08:30:00,180,0.0,0.0
2023-08-19 08:30:00,181,0.0,0.0
2023-08-19 08:30:00,182,0.0,0.0
2023-08-19 08:30:00,183,0.0,0.0
2023-08-19 08:30:00,184,0.0,0.0
2023-08-19 08:30:00,185,0.0,0.0
2023-08-19 08:30:00,186,0.0,0.0
2023-08-19 08:30:00,187,154.0,119.995728
2023-08-19 08:30:00,188,154.0,119.995728
2023-08-19 08:30:00,189,178.0,120.0
2023-08-19 08:30:00,190,990.0,795.0
2023-08-19 08:30:00,191,989.0,795.0
2023-08-19 08:30:00,193,0.0,0.0
2023-08-19 08:30:00,194,0.0,0.0
2023-08-19 08:30:00,195,25.72805,10.0
2023-08-19 08:30:00,196,0.0,0.0
2023-08-19 08:30:00,197,0.0,0.0
2023-08-19 08:30:00,198,200.0,120.0
2023-08-19 08:30:00,200,0.0,0.0
2023-08-19 08:30:00,207,0.0,0.0
2023-08-19 08:30:00,208,0.0,0.0
2023-08-19 08:30:00,209,0.0,0.0
2023-08-19 08:30:00,210,0.0,0.0
2023-08-19 08:30:00,211,0.0,0.0
2023-08-19 08:30:00,212,0.0,0.0
2023-08-19 08:30:00,213,0.0,0.0
2023-08-19 08:30:00,214,0.0,0.0
2023-08-19 08:30:00,215,0.0,0.0
2023-08-19 08:30:00,216,0.0,0.0
2023-08-19 08:30:00,217,0.0,0.0
2023-08-19 08:30:00,218,25.0,20.99826
2023-08-19 08:30:00,219,25.0,20.99826
2023-08-19 08:30:00,220,0.0,0.0
2023-08-19 08:30:00,231,0.0,0.0
2023-08-19 08:30:00,232,0.0,0.0
2023-08-19 08:30:00,233,0.0,0.0
2023-08-19 08:30:00,234,0.0,0.0
2023-08-19 08:30:00,237,0.0,0.0
2023-08-19 08:30:00,238,0.0,0.0
2023-08-19 08:30:00,240,276.0,200.0
2023-08-19 08:30:00,241,141.0,100.0
2023-08-19 08:30:00,242,0.0,0.0
2023-08-19 08:30:00,243,0.0,0.0
2023-08-19 08:30:00,244,0.0,0.0
2023-08-19 08:30:00,247,0.0,0.0
2023-08-19 08:30:00,248,0.0,0.0
2023-08-19 08:30:00,249,158.0,99.645386
2023-08-19 08:30:00,250,158.0,99.46228
2023-08-19 08:30:00,251,0.0,0.0
2023-08-19 08:30:00,252,180.0,130.0
2023-08-19 08:30:00,253,0.0,0.0
2023-08-19 08:30:00,254,0.0,0.0
2023-08-19 08:30:00,255,241.5,167.0
2023-08-19 08:30:00,256,241.5,167.0
2023-08-19 08:30:00,257,263.0,216.0
2023-08-19 08:30:00,258,247.0,162.007477
2023-08-19 08:30:00,259,247.0,162.007477
2023-08-19 08:30:00,260,246.0,208.0
2023-08-19 08:30:00,264,10.000229,5.000229
2023-08-19 08:30:00,265,10.000229,5.000229
2023-08-19 08:30:00,266,0.0,0.0
2023-08-19 08:30:00,267,0.0,0.0
2023-08-19 08:30:00,268,0.0,0.0
2023-08-19 08:30:00,269,0.0,0.0
2023-08-19 08:30:00,270,0.0,0.0
2023-08-19 08:30:00,271,0.0,0.0
2023-08-19 08:30:00,272,0.0,0.0
2023-08-19 08:30:00,273,0.0,0.0
2023-08-19 08:30:00,274,0.0,0.0
2023-08-19 08:30:00,275,28.177303,0.0
2023-08-19 08:30:00,276,76.0,50.0
2023-08-19 08:30:00,277,152.0,100.0
2023-08-19 08:30:00,278,66.0,50.0
2023-08-19 08:30:00,279,0.0,0.0
2023-08-19 08:30:00,280,0.0,0.0
2023-08-19 08:30:00,281,0.0,0.0
2023-08-19 08:30:00,282,0.0,0.0
2023-08-19 08:30:00,283,0.0,0.0
2023-08-19 08:30:00,284,0.0,0.0
2023-08-19 08:30:00,285,0.0,0.0
2023-08-19 08:30:00,286,0.0,0.0
2023-08-19 08:30:00,287,30.722824,0.0
2023-08-19 08:30:00,288,18.80126,0.0
2023-08-19 08:30:00,289,0.0,0.0
2023-08-19 08:30:00,290,0.0,0.0
2023-08-19 08:30:00,291,0.0,0.0
2023-08-19 08:30:00,292,0.0,0.0
2023-08-19 08:30:00,293,0.0,0.0
2023-08-19 08:30:00,294,0.0,0.0
2023-08-19 08:30:00,299,0.0,0.0
2023-08-19 08:30:00,300,0.0,0.0
2023-08-19 08:30:00,301,171.5,123.99823
2023-08-19 08:30:00,302,171.5,123.99823
2023-08-19 08:30:00,303,0.0,0.0
2023-08-19 08:30:00,304,201.0,132.0
2023-08-19 08:30:00,305,310.389862,215.001404
2023-08-19 08:30:00,306,341.0,286.0
2023-08-19 08:30:00,307,295.672821,200.004578
2023-08-19 08:30:00,308,141.5,119.995728
2023-08-19 08:30:00,309,141.5,119.995728
2023-08-19 08:30:00,310,161.0,122.0
2023-08-19 08:30:00,311,146.0,117.0
2023-08-19 08:30:00,312,146.0,117.0
2023-08-19 08:30:00,313,0.0,0.0
2023-08-19 08:30:00,314,0.0,0.0
2023-08-19 08:30:00,315,0.0,0.0
2023-08-19 08:30:00,316,0.0,0.0
2023-08-19 08:30:00,317,0.0,0.0
2023-08-19 08:30:00,318,0.0,0.0
2023-08-19 08:30:00,319,0.0,0.0
2023-08-19 08:30:00,320,151.5,122.0
2023-08-19 08:30:00,321,0.0,0.0
2023-08-19 08:30:00,322,87.0,68.0
2023-08-19 08:30:00,323,157.5,122.0
2023-08-19 08:30:00,324,157.5,122.0
2023-08-19 08:30:00,325,170.0,136.0
2023-08-19 08:30:00,326,139.5,135.0
2023-08-19 08:30:00,327,137.96843,135.0
2023-08-19 08:30:00,328,175.0,150.0
2023-08-19 08:30:00,329,0.0,0.0
2023-08-19 08:30:00,330,0.0,0.0
2023-08-19 08:30:00,331,814.582214,644.669189
2023-08-19 08:30:00,332,810.876282,645.706421
2023-08-19 08:30:00,333,0.0,0.0
2023-08-19 08:30:00,334,0.0,0.0
2023-08-19 08:30:00,335,0.0,0.0
2023-08-19 08:30:00,336,0.0,0.0
2023-08-19 08:30:00,337,39.0,35.0
2023-08-19 08:30:00,338,39.0,35.0
2023-08-19 08:30:00,339,0.0,0.0
2023-08-19 08:30:00,340,818.0,674.842773
2023-08-19 08:30:00,341,817.0,675.796997
2023-08-19 08:30:00,342,166.0,135.0
2023-08-19 08:30:00,343,167.0,135.0
2023-08-19 08:30:00,344,100.0,59.997864
2023-08-19 08:30:00,345,0.0,0.0
2023-08-19 08:30:00,346,114.0,80.0
2023-08-19 08:30:00,347,188.0,163.0
2023-08-19 08:30:00,348,0.0,0.0
2023-08-19 08:30:00,349,0.0,0.0
2023-08-19 08:30:00,350,0.0,0.0
2023-08-19 08:30:00,351,0.0,0.0
2023-08-19 08:30:00,352,0.0,0.0
2023-08-19 08:30:00,353,0.0,0.0
2023-08-19 08:30:00,354,0.0,0.0
2023-08-19 08:30:00,355,0.0,0.0
2023-08-19 08:30:00,356,0.0,0.0
2023-08-19 08:30:00,357,26.5,10.0
2023-08-19 08:30:00,358,0.0,0.0
2023-08-19 08:30:00,359,20.0,10.000153
2023-08-19 08:30:00,360,23.25,7.0
2023-08-19 08:30:00,361,0.0,0.0
2023-08-19 08:30:00,362,23.25,7.0
2023-08-19 08:30:00,363,0.0,0.0
2023-08-19 08:30:00,366,400.214233,355.0
2023-08-19 08:30:00,367,0.0,0.0
2023-08-19 08:30:00,368,0.0,0.0
2023-08-19 08:30:00,369,0.0,0.0
2023-08-19 08:30:00,370,0.0,0.0
2023-08-19 08:30:00,371,0.0,0.0
2023-08-19 08:30:00,372,0.0,0.0
2023-08-19 08:30:00,373,89.922394,69.917511
2023-08-19 08:30:00,374,89.922394,69.917511
2023-08-19 08:30:00,375,0.0,0.0
2023-08-19 08:30:00,376,0.0,0.0
2023-08-19 08:30:00,377,0.0,0.0
2023-08-19 08:30:00,378,0.0,0.0
2023-08-19 08:30:00,379,0.0,0.0
2023-08-19 08:30:00,380,0.0,0.0
2023-08-19 08:30:00,381,0.0,0.0
2023-08-19 08:30:00,382,0.0,0.0
2023-08-19 08:30:00,383,0.0,0.0
2023-08-19 08:30:00,384,0.0,0.0
2023-08-19 08:30:00,385,267.0,181.121277
2023-08-19 08:30:00,386,267.0,181.182312
2023-08-19 08:30:00,387,274.0,202.0
2023-08-19 08:30:00,388,266.5,181.350159
2023-08-19 08:30:00,389,266.5,180.83136
2023-08-19 08:30:00,390,274.0,202.0
2023-08-19 08:30:00,419,286.0,190.002136
2023-08-19 08:30:00,420,286.0,190.002136
2023-08-19 08:30:00,421,267.0,190.002136
2023-08-19 08:30:00,422,0.0,0.0
2023-08-19 08:30:00,423,0.0,0.0
2023-08-19 08:30:00,432,0.0,0.0
2023-08-19 08:30:00,433,373.302734,254.0
2023-08-19 08:30:00,434,265.5,180.013397
2023-08-19 08:30:00,435,265.5,180.013397
2023-08-19 08:30:00,436,267.5,180.013397
2023-08-19 08:30:00,437,267.5,180.013397
2023-08-19 08:30:00,438,268.0,208.0
2023-08-19 08:30:00,439,271.0,208.0
2023-08-19 08:30:00,440,160.0,120.0
2023-08-19 08:30:00,441,160.0,120.0
2023-08-19 08:30:00,442,173.0,120.0
2023-08-19 08:30:00,443,0.0,0.0
2023-08-19 08:30:00,444,0.0,0.0
2023-08-19 08:30:00,450,217.0,130.414734
2023-08-19 08:30:00,451,130.0,85.0
2023-08-19 08:30:00,452,237.0,130.124817
2023-08-19 08:30:00,453,130.0,85.0
2023-08-19 08:30:00,459,0.0,0.0
2023-08-19 08:30:00,467,12.0,5.000153
2023-08-19 08:30:00,468,12.0,4.000366
2023-08-19 08:30:00,469,5.000153,1.600391
2023-08-19 08:30:00,471,5.139214,0.0
2023-08-19 08:30:00,472,217.0,180.0
2023-08-19 08:30:00,473,125.0,90.0
2023-08-19 08:30:00,474,220.0,180.0
2023-08-19 08:30:00,475,125.0,90.0
2023-08-19 08:30:00,477,245.5,164.0
2023-08-19 08:30:00,478,245.5,164.0
2023-08-19 08:30:00,479,253.0,163.986282
2023-08-19 08:30:00,480,243.5,164.0
2023-08-19 08:30:00,481,243.5,164.0
2023-08-19 08:30:00,482,252.0,163.986282
2023-08-19 08:30:00,485,45.0,20.00061
2023-08-19 08:30:00,486,0.0,0.0
2023-08-19 08:30:00,487,0.0,0.0
2023-08-19 08:30:00,488,22.999725,13.000565
2023-08-19 08:30:00,489,991.0,795.0
2023-08-19 08:30:00,490,995.0,795.0
2023-08-19 08:30:00,491,964.0,791.0
2023-08-19 08:30:00,492,966.0,786.0
2023-08-19 08:30:00,493,989.0,795.0
2023-08-19 08:30:00,494,0.0,0.0
2023-08-19 08:30:00,495,0.0,0.0
2023-08-19 08:30:00,496,0.0,0.0
2023-08-19 08:30:00,497,0.0,0.0
2023-08-19 08:30:00,498,0.0,0.0
2023-08-19 08:30:00,499,0.0,0.0
2023-08-19 08:30:00,501,282.0,158.003479
2023-08-19 08:30:00,502,161.586304,161.586304
2023-08-19 08:30:00,503,287.0,200.0
2023-08-19 08:30:00,507,135.0,59.001785
2023-08-19 08:30:00,508,139.199997,106.0
2023-08-19 08:30:00,511,0.0,0.0
2023-08-19 08:30:00,512,0.0,0.0
2023-08-19 08:30:00,513,324.0,150.0
2023-08-19 08:30:00,514,138.0,120.0
2023-08-19 08:30:00,516,850.012939,749.988525
2023-08-19 08:30:00,521,939.0,777.826172
2023-08-19 08:30:00,522,939.0,757.364258
2023-08-19 08:30:00,523,0.0,0.0
2023-08-19 08:30:00,524,0.0,0.0
2023-08-19 08:30:00,525,0.0,0.0
2023-08-19 08:30:00,526,259.0,131.0
2023-08-19 08:30:00,527,1357.0,1058.099976
2023-08-19 08:30:00,528,259.0,131.0
2023-08-19 08:30:00,529,846.811523,624.302368
2023-08-19 08:30:00,530,846.811523,626.240723
2023-08-19 08:30:00,533,0.0,0.0
2023-08-19 08:30:00,534,0.0,0.0
2023-08-19 08:30:00,535,0.0,0.0
2023-08-19 08:30:00,536,0.0,0.0
2023-08-19 08:30:00,537,0.0,0.0
2023-08-19 08:30:00,538,0.0,0.0
2023-08-19 08:30:00,539,331.0,168.0
2023-08-19 08:30:00,540,165.0,84.0
2023-08-19 08:30:00,541,0.0,0.0
2023-08-19 08:30:00,542,0.0,0.0
2023-08-19 08:30:00,544,1012.0,795.0
2023-08-19 08:30:00,545,1012.0,795.0
2023-08-19 08:30:00,546,348.5,186.0
2023-08-19 08:30:00,547,348.5,186.0
2023-08-19 08:30:00,548,326.0,254.0
2023-08-19 08:30:00,549,226.0,120.0
2023-08-19 08:30:00,550,118.0,60.0
2023-08-19 08:30:00,554,748.489258,748.489258
2023-08-19 08:30:00,555,746.152649,665.414062
2023-08-19 08:30:00,556,0.0,0.0
2023-08-19 08:30:00,557,0.0,0.0
2023-08-19 08:35:00,1,0.0,0.0
2023-08-19 08:35:00,2,50.0,20.001221
2023-08-19 08:35:00,3,0.0,0.0
2023-08-19 08:35:00,4,416.302155,364.991486
2023-08-19 08:35:00,5,0.0,0.0
2023-08-19 08:35:00,6,411.29718,364.991486
2023-08-19 08:35:00,7,418.320343,364.991486
2023-08-19 08:35:00,8,0.0,0.0
2023-08-19 08:35:00,9,0.0,0.0
2023-08-19 08:35:00,10,442.613312,364.371613
2023-08-19 08:35:00,11,0.0,0.0
2023-08-19 08:35:00,12,0.0,0.0
2023-08-19 08:35:00,15,419.621979,395.716797
2023-08-19 08:35:00,16,524.0,280.0
2023-08-19 08:35:00,17,390.460754,379.819733
2023-08-19 08:35:00,18,402.285889,380.018097
2023-08-19 08:35:00,27,615.0,615.0
2023-08-19 08:35:00,28,0.0,0.0
2023-08-19 08:35:00,29,612.0,612.0
2023-08-19 08:35:00,33,0.0,0.0
2023-08-19 08:35:00,36,984.0,795.0
2023-08-19 08:35:00,37,974.0,795.0
2023-08-19 08:35:00,43,0.0,0.0
2023-08-19 08:35:00,46,473.230591,445.009064
2023-08-19 08:35:00,47,0.0,0.0
2023-08-19 08:35:00,48,0.0,0.0
2023-08-19 08:35:00,49,462.787994,410.046295
2023-08-19 08:35:00,50,0.0,0.0
2023-08-19 08:35:00,51,463.0,405.012726
2023-08-19 08:35:00,52,0.0,0.0
2023-08-19 08:35:00,53,0.0,0.0
2023-08-19 08:35:00,54,0.0,0.0
2023-08-19 08:35:00,55,0.0,0.0
2023-08-19 08:35:00,56,0.0,0.0
2023-08-19 08:35:00,57,0.0,0.0
2023-08-19 08:35:00,58,0.0,0.0
2023-08-19 08:35:00,59,0.0,0.0
2023-08-19 08:35:00,60,0.0,0.0
2023-08-19 08:35:00,61,462.202881,362.202881
2023-08-19 08:35:00,62,461.0,367.804749
2023-08-19 08:35:00,63,0.0,0.0
2023-08-19 08:35:00,64,328.932709,280.014557
2023-08-19 08:35:00,65,345.575958,294.247711
2023-08-19 08:35:00,66,344.360992,301.041901
2023-08-19 08:35:00,67,348.450897,315.17569
2023-08-19 08:35:00,68,347.256012,314.67984
2023-08-19 08:35:00,69,711.941162,670.0
2023-08-19 08:35:00,70,710.48822,670.621338
2023-08-19 08:35:00,71,43.5,25.002136
2023-08-19 08:35:00,72,43.5,25.002136
2023-08-19 08:35:00,73,0.0,0.0
2023-08-19 08:35:00,74,0.0,0.0
2023-08-19 08:35:00,75,0.0,0.0
2023-08-19 08:35:00,76,0.0,0.0
2023-08-19 08:35:00,77,0.0,0.0
2023-08-19 08:35:00,78,0.0,0.0
2023-08-19 08:35:00,79,0.0,0.0
2023-08-19 08:35:00,80,0.0,0.0
2023-08-19 08:35:00,83,359.25,330.377655
2023-08-19 08:35:00,84,362.25,329.509247
2023-08-19 08:35:00,85,358.5,320.0
2023-08-19 08:35:00,86,357.75,320.0
2023-08-19 08:35:00,87,358.5,329.583588
2023-08-19 08:35:00,88,358.769928,329.757294
2023-08-19 08:35:00,89,360.0,330.003937
2023-08-19 08:35:00,90,357.75,330.003937
2023-08-19 08:35:00,91,0.0,0.0
2023-08-19 08:35:00,92,947.169434,746.9375
2023-08-19 08:35:00,95,0.0,0.0
2023-08-19 08:35:00,96,0.0,0.0
2023-08-19 08:35:00,97,0.0,0.0
2023-08-19 08:35:00,98,0.0,0.0
2023-08-19 08:35:00,99,0.0,0.0
2023-08-19 08:35:00,100,0.0,0.0
2023-08-19 08:35:00,101,0.0,0.0
2023-08-19 08:35:00,102,0.0,0.0
2023-08-19 08:35:00,103,0.0,0.0
2023-08-19 08:35:00,104,0.0,0.0
2023-08-19 08:35:00,105,0.0,0.0
2023-08-19 08:35:00,106,0.0,0.0
2023-08-19 08:35:00,107,0.0,0.0
2023-08-19 08:35:00,108,0.0,0.0
2023-08-19 08:35:00,112,0.0,0.0
2023-08-19 08:35:00,113,0.0,0.0
2023-08-19 08:35:00,114,0.0,0.0
2023-08-19 08:35:00,115,0.0,0.0
2023-08-19 08:35:00,116,907.81189,750.045654
2023-08-19 08:35:00,117,100.0,60.000153
2023-08-19 08:35:00,118,100.0,60.000153
2023-08-19 08:35:00,119,0.0,0.0
2023-08-19 08:35:00,120,0.0,0.0
2023-08-19 08:35:00,126,0.0,0.0
2023-08-19 08:35:00,127,0.0,0.0
2023-08-19 08:35:00,128,986.0,750.0
2023-08-19 08:35:00,129,984.0,750.0
2023-08-19 08:35:00,130,0.0,0.0
2023-08-19 08:35:00,131,976.0,718.0
2023-08-19 08:35:00,132,927.0,758.0
2023-08-19 08:35:00,133,946.0,755.0
2023-08-19 08:35:00,134,182.604965,175.0
2023-08-19 08:35:00,135,0.0,0.0
2023-08-19 08:35:00,136,156.5,109.996994
2023-08-19 08:35:00,137,0.0,0.0
2023-08-19 08:35:00,138,90.5,60.5
2023-08-19 08:35:00,139,283.5,197.0
2023-08-19 08:35:00,140,0.0,0.0
2023-08-19 08:35:00,141,136.0,94.0
2023-08-19 08:35:00,142,165.0,88.0
2023-08-19 08:35:00,143,165.0,89.143059
2023-08-19 08:35:00,144,175.0,104.0
2023-08-19 08:35:00,145,162.0,88.436272
2023-08-19 08:35:00,146,162.0,88.436272
2023-08-19 08:35:00,147,171.0,104.0
2023-08-19 08:35:00,150,0.0,0.0
2023-08-19 08:35:00,151,0.0,0.0
2023-08-19 08:35:00,152,0.0,0.0
2023-08-19 08:35:00,153,0.0,0.0
2023-08-19 08:35:00,154,232.0,134.0
2023-08-19 08:35:00,155,120.0,67.0
2023-08-19 08:35:00,156,385.994293,340.0
2023-08-19 08:35:00,158,0.0,0.0
2023-08-19 08:35:00,159,995.0,795.0
2023-08-19 08:35:00,160,0.0,0.0
2023-08-19 08:35:00,161,0.0,0.0
2023-08-19 08:35:00,162,0.0,0.0
2023-08-19 08:35:00,166,0.0,0.0
2023-08-19 08:35:00,167,0.0,0.0
2023-08-19 08:35:00,168,0.0,0.0
2023-08-19 08:35:00,169,0.0,0.0
2023-08-19 08:35:00,170,0.0,0.0
2023-08-19 08:35:00,171,0.0,0.0
2023-08-19 08:35:00,172,0.0,0.0
2023-08-19 08:35:00,173,0.0,0.0
2023-08-19 08:35:00,174,0.0,0.0
2023-08-19 08:35:00,175,282.460236,152.0
2023-08-19 08:35:00,176,0.0,0.0
2023-08-19 08:35:00,177,148.0,107.0
2023-08-19 08:35:00,178,0.0,0.0
2023-08-19 08:35:00,179,0.0,0.0
2023-08-19 08:35:00,180,0.0,0.0
2023-08-19 08:35:00,181,0.0,0.0
2023-08-19 08:35:00,182,0.0,0.0
2023-08-19 08:35:00,183,0.0,0.0
2023-08-19 08:35:00,184,0.0,0.0
2023-08-19 08:35:00,185,0.0,0.0
2023-08-19 08:35:00,186,0.0,0.0
2023-08-19 08:35:00,187,154.0,119.995728
2023-08-19 08:35:00,188,154.0,119.995728
2023-08-19 08:35:00,189,178.0,120.0
2023-08-19 08:35:00,190,990.0,795.0
2023-08-19 08:35:00,191,989.0,795.0
2023-08-19 08:35:00,193,0.0,0.0
2023-08-19 08:35:00,194,0.0,0.0
2023-08-19 08:35:00,195,25.72805,10.0
2023-08-19 08:35:00,196,0.0,0.0
2023-08-19 08:35:00,197,0.0,0.0
2023-08-19 08:35:00,198,200.0,120.0
2023-08-19 08:35:00,200,0.0,0.0
2023-08-19 08:35:00,207,0.0,0.0
2023-08-19 08:35:00,208,0.0,0.0
2023-08-19 08:35:00,209,0.0,0.0
2023-08-19 08:35:00,210,0.0,0.0
2023-08-19 08:35:00,211,0.0,0.0
2023-08-19 08:35:00,212,0.0,0.0
2023-08-19 08:35:00,213,0.0,0.0
2023-08-19 08:35:00,214,0.0,0.0
2023-08-19 08:35:00,215,0.0,0.0
2023-08-19 08:35:00,216,0.0,0.0
2023-08-19 08:35:00,217,0.0,0.0
2023-08-19 08:35:00,218,25.0,20.99826
2023-08-19 08:35:00,219,25.0,20.99826
2023-08-19 08:35:00,220,0.0,0.0
2023-08-19 08:35:00,231,0.0,0.0
2023-08-19 08:35:00,232,0.0,0.0
2023-08-19 08:35:00,233,0.0,0.0
2023-08-19 08:35:00,234,0.0,0.0
2023-08-19 08:35:00,237,0.0,0.0
2023-08-19 08:35:00,238,0.0,0.0
2023-08-19 08:35:00,240,276.0,200.0
2023-08-19 08:35:00,241,141.0,100.0
2023-08-19 08:35:00,242,0.0,0.0
2023-08-19 08:35:00,243,0.0,0.0
2023-08-19 08:35:00,244,0.0,0.0
2023-08-19 08:35:00,247,0.0,0.0
2023-08-19 08:35:00,248,0.0,0.0
2023-08-19 08:35:00,249,158.0,99.645386
2023-08-19 08:35:00,250,158.0,99.425659
2023-08-19 08:35:00,251,0.0,0.0
2023-08-19 08:35:00,252,180.0,130.0
2023-08-19 08:35:00,253,0.0,0.0
2023-08-19 08:35:00,254,0.0,0.0
2023-08-19 08:35:00,255,241.5,167.0
2023-08-19 08:35:00,256,241.5,167.0
2023-08-19 08:35:00,257,263.0,216.0
2023-08-19 08:35:00,258,247.0,162.007477
2023-08-19 08:35:00,259,247.0,162.007477
2023-08-19 08:35:00,260,246.0,208.0
2023-08-19 08:35:00,264,10.000229,5.000229
2023-08-19 08:35:00,265,10.000229,5.000229
2023-08-19 08:35:00,266,0.0,0.0
2023-08-19 08:35:00,267,0.0,0.0
2023-08-19 08:35:00,268,0.0,0.0
2023-08-19 08:35:00,269,0.0,0.0
2023-08-19 08:35:00,270,0.0,0.0
2023-08-19 08:35:00,271,0.0,0.0
2023-08-19 08:35:00,272,0.0,0.0
2023-08-19 08:35:00,273,0.0,0.0
2023-08-19 08:35:00,274,0.0,0.0
2023-08-19 08:35:00,275,28.644522,0.0
2023-08-19 08:35:00,276,76.0,50.0
2023-08-19 08:35:00,277,152.0,100.0
2023-08-19 08:35:00,278,66.0,50.0
2023-08-19 08:35:00,279,0.0,0.0
2023-08-19 08:35:00,280,0.0,0.0
2023-08-19 08:35:00,281,0.0,0.0
2023-08-19 08:35:00,282,0.0,0.0
2023-08-19 08:35:00,283,0.0,0.0
2023-08-19 08:35:00,284,0.0,0.0
2023-08-19 08:35:00,285,0.0,0.0
2023-08-19 08:35:00,286,0.0,0.0
2023-08-19 08:35:00,287,30.298059,0.0
2023-08-19 08:35:00,288,72.0,50.0
2023-08-19 08:35:00,289,0.0,0.0
2023-08-19 08:35:00,290,0.0,0.0
2023-08-19 08:35:00,291,0.0,0.0
2023-08-19 08:35:00,292,0.0,0.0
2023-08-19 08:35:00,293,0.0,0.0
2023-08-19 08:35:00,294,0.0,0.0
2023-08-19 08:35:00,299,0.0,0.0
2023-08-19 08:35:00,300,0.0,0.0
2023-08-19 08:35:00,301,171.5,123.99823
2023-08-19 08:35:00,302,171.5,123.99823
2023-08-19 08:35:00,303,0.0,0.0
2023-08-19 08:35:00,304,201.0,132.0
2023-08-19 08:35:00,305,311.414948,215.001404
2023-08-19 08:35:00,306,341.0,286.0
2023-08-19 08:35:00,307,297.948975,200.004578
2023-08-19 08:35:00,308,141.5,119.995728
2023-08-19 08:35:00,309,141.5,119.995728
2023-08-19 08:35:00,310,161.0,122.0
2023-08-19 08:35:00,311,146.0,117.0
2023-08-19 08:35:00,312,146.0,117.0
2023-08-19 08:35:00,313,0.0,0.0
2023-08-19 08:35:00,314,0.0,0.0
2023-08-19 08:35:00,315,0.0,0.0
2023-08-19 08:35:00,316,0.0,0.0
2023-08-19 08:35:00,317,0.0,0.0
2023-08-19 08:35:00,318,0.0,0.0
2023-08-19 08:35:00,319,0.0,0.0
2023-08-19 08:35:00,320,151.5,122.0
2023-08-19 08:35:00,321,0.0,0.0
2023-08-19 08:35:00,322,87.0,68.0
2023-08-19 08:35:00,323,157.5,122.0
2023-08-19 08:35:00,324,157.5,122.0
2023-08-19 08:35:00,325,170.0,136.0
2023-08-19 08:35:00,326,139.5,135.0
2023-08-19 08:35:00,327,137.577438,135.0
2023-08-19 08:35:00,328,175.0,150.0
2023-08-19 08:35:00,329,0.0,0.0
2023-08-19 08:35:00,330,0.0,0.0
2023-08-19 08:35:00,331,816.0,644.669189
2023-08-19 08:35:00,332,813.0,645.706421
2023-08-19 08:35:00,333,0.0,0.0
2023-08-19 08:35:00,334,0.0,0.0
2023-08-19 08:35:00,335,0.0,0.0
2023-08-19 08:35:00,336,0.0,0.0
2023-08-19 08:35:00,337,39.0,35.0
2023-08-19 08:35:00,338,39.0,35.0
2023-08-19 08:35:00,339,0.0,0.0
2023-08-19 08:35:00,340,818.0,674.46936
2023-08-19 08:35:00,341,817.0,675.340576
2023-08-19 08:35:00,342,166.0,135.0
2023-08-19 08:35:00,343,167.0,135.0
2023-08-19 08:35:00,344,100.0,59.997864
2023-08-19 08:35:00,345,0.0,0.0
2023-08-19 08:35:00,346,114.0,80.0
2023-08-19 08:35:00,347,188.0,163.0
2023-08-19 08:35:00,348,0.0,0.0
2023-08-19 08:35:00,349,0.0,0.0
2023-08-19 08:35:00,350,0.0,0.0
2023-08-19 08:35:00,351,0.0,0.0
2023-08-19 08:35:00,352,0.0,0.0
2023-08-19 08:35:00,353,0.0,0.0
2023-08-19 08:35:00,354,0.0,0.0
2023-08-19 08:35:00,355,0.0,0.0
2023-08-19 08:35:00,356,0.0,0.0
2023-08-19 08:35:00,357,26.5,10.0
2023-08-19 08:35:00,358,0.0,0.0
2023-08-19 08:35:00,359,20.0,10.000153
2023-08-19 08:35:00,360,23.25,7.0
2023-08-19 08:35:00,361,0.0,0.0
2023-08-19 08:35:00,362,23.25,7.0
2023-08-19 08:35:00,363,0.0,0.0
2023-08-19 08:35:00,366,400.214233,355.0
2023-08-19 08:35:00,367,0.0,0.0
2023-08-19 08:35:00,368,0.0,0.0
2023-08-19 08:35:00,369,0.0,0.0
2023-08-19 08:35:00,370,0.0,0.0
2023-08-19 08:35:00,371,0.0,0.0
2023-08-19 08:35:00,372,0.0,0.0
2023-08-19 08:35:00,373,89.922394,69.917511
2023-08-19 08:35:00,374,89.922394,69.917511
2023-08-19 08:35:00,375,0.0,0.0
2023-08-19 08:35:00,376,0.0,0.0
2023-08-19 08:35:00,377,0.0,0.0
2023-08-19 08:35:00,378,0.0,0.0
2023-08-19 08:35:00,379,0.0,0.0
2023-08-19 08:35:00,380,0.0,0.0
2023-08-19 08:35:00,381,0.0,0.0
2023-08-19 08:35:00,382,0.0,0.0
2023-08-19 08:35:00,383,0.0,0.0
2023-08-19 08:35:00,384,0.0,0.0
2023-08-19 08:35:00,385,267.0,181.121277
2023-08-19 08:35:00,386,267.0,181.106018
2023-08-19 08:35:00,387,274.0,202.0
2023-08-19 08:35:00,388,266.5,181.350159
2023-08-19 08:35:00,389,266.5,180.785583
2023-08-19 08:35:00,390,274.0,202.0
2023-08-19 08:35:00,419,286.0,190.002136
2023-08-19 08:35:00,420,286.0,190.002136
2023-08-19 08:35:00,421,267.0,190.002136
2023-08-19 08:35:00,422,0.0,0.0
2023-08-19 08:35:00,423,0.0,0.0
2023-08-19 08:35:00,432,0.0,0.0
2023-08-19 08:35:00,433,374.029785,254.0
2023-08-19 08:35:00,434,265.5,180.013397
2023-08-19 08:35:00,435,265.5,180.013397
2023-08-19 08:35:00,436,267.5,180.013397
2023-08-19 08:35:00,437,267.5,180.013397
2023-08-19 08:35:00,438,268.0,208.0
2023-08-19 08:35:00,439,271.0,208.0
2023-08-19 08:35:00,440,160.0,120.0
2023-08-19 08:35:00,441,160.0,120.0
2023-08-19 08:35:00,442,173.0,120.0
2023-08-19 08:35:00,443,0.0,0.0
2023-08-19 08:35:00,444,0.0,0.0
2023-08-19 08:35:00,450,217.0,130.414734
2023-08-19 08:35:00,451,130.0,85.0
2023-08-19 08:35:00,452,237.0,130.124817
2023-08-19 08:35:00,453,130.0,85.0
2023-08-19 08:35:00,459,0.0,0.0
2023-08-19 08:35:00,467,12.0,5.000153
2023-08-19 08:35:00,468,12.0,4.000366
2023-08-19 08:35:00,469,5.000153,1.600391
2023-08-19 08:35:00,471,5.512059,0.0
2023-08-19 08:35:00,472,217.0,180.0
2023-08-19 08:35:00,473,125.0,90.0
2023-08-19 08:35:00,474,220.0,180.0
2023-08-19 08:35:00,475,125.0,90.0
2023-08-19 08:35:00,477,245.5,164.0
2023-08-19 08:35:00,478,245.5,164.0
2023-08-19 08:35:00,479,253.0,163.986282
2023-08-19 08:35:00,480,243.5,164.0
2023-08-19 08:35:00,481,243.5,164.0
2023-08-19 08:35:00,482,252.0,163.986282
2023-08-19 08:35:00,485,45.0,20.00061
2023-08-19 08:35:00,486,0.0,0.0
2023-08-19 08:35:00,487,0.0,0.0
2023-08-19 08:35:00,488,22.999725,13.000565
2023-08-19 08:35:00,489,991.0,795.0
2023-08-19 08:35:00,490,995.0,795.0
2023-08-19 08:35:00,491,964.0,791.0
2023-08-19 08:35:00,492,966.0,786.0
2023-08-19 08:35:00,493,989.0,795.0
2023-08-19 08:35:00,494,0.0,0.0
2023-08-19 08:35:00,495,0.0,0.0
2023-08-19 08:35:00,496,0.0,0.0
2023-08-19 08:35:00,497,0.0,0.0
2023-08-19 08:35:00,498,0.0,0.0
2023-08-19 08:35:00,499,0.0,0.0
2023-08-19 08:35:00,501,282.0,158.003479
2023-08-19 08:35:00,502,164.287231,164.287231
2023-08-19 08:35:00,503,287.0,200.0
2023-08-19 08:35:00,507,135.0,59.001785
2023-08-19 08:35:00,508,139.199997,106.0
2023-08-19 08:35:00,511,0.0,0.0
2023-08-19 08:35:00,512,0.0,0.0
2023-08-19 08:35:00,513,324.0,150.0
2023-08-19 08:35:00,514,138.0,120.0
2023-08-19 08:35:00,516,850.012939,749.988525
2023-08-19 08:35:00,521,939.0,788.07019
2023-08-19 08:35:00,522,939.0,773.439636
2023-08-19 08:35:00,523,0.0,0.0
2023-08-19 08:35:00,524,0.0,0.0
2023-08-19 08:35:00,525,0.0,0.0
2023-08-19 08:35:00,526,259.0,131.0
2023-08-19 08:35:00,527,1357.0,1058.099976
2023-08-19 08:35:00,528,259.0,131.0
2023-08-19 08:35:00,529,846.811523,626.243225
2023-08-19 08:35:00,530,846.811523,629.975769
2023-08-19 08:35:00,533,0.0,0.0
2023-08-19 08:35:00,534,0.0,0.0
2023-08-19 08:35:00,535,0.0,0.0
2023-08-19 08:35:00,536,0.0,0.0
2023-08-19 08:35:00,537,0.0,0.0
2023-08-19 08:35:00,538,0.0,0.0
2023-08-19 08:35:00,539,331.0,168.0
2023-08-19 08:35:00,540,165.0,84.0
2023-08-19 08:35:00,541,0.0,0.0
2023-08-19 08:35:00,542,0.0,0.0
2023-08-19 08:35:00,544,1012.0,795.0
2023-08-19 08:35:00,545,1012.0,795.0
2023-08-19 08:35:00,546,348.5,186.0
2023-08-19 08:35:00,547,348.5,186.0
2023-08-19 08:35:00,548,326.0,254.0
2023-08-19 08:35:00,549,226.0,120.0
2023-08-19 08:35:00,550,118.0,60.0
2023-08-19 08:35:00,554,748.489258,748.489258
2023-08-19 08:35:00,555,746.152649,665.471436
2023-08-19 08:35:00,556,0.0,0.0
2023-08-19 08:35:00,557,0.0,0.0
2023-08-19 08:40:00,1,0.0,0.0
2023-08-19 08:40:00,2,50.0,20.001221
2023-08-19 08:40:00,3,0.0,0.0
2023-08-19 08:40:00,4,413.407013,364.991486
2023-08-19 08:40:00,5,0.0,0.0
2023-08-19 08:40:00,6,408.605682,364.991486
2023-08-19 08:40:00,7,413.468811,364.991486
2023-08-19 08:40:00,8,0.0,0.0
2023-08-19 08:40:00,9,0.0,0.0
2023-08-19 08:40:00,10,441.11261,364.371613
2023-08-19 08:40:00,11,0.0,0.0
2023-08-19 08:40:00,12,0.0,0.0
2023-08-19 08:40:00,15,410.619629,395.533569
2023-08-19 08:40:00,16,524.0,280.0
2023-08-19 08:40:00,17,396.387268,379.819733
2023-08-19 08:40:00,18,403.607239,380.018097
2023-08-19 08:40:00,27,615.0,615.0
2023-08-19 08:40:00,28,0.0,0.0
2023-08-19 08:40:00,29,612.0,612.0
2023-08-19 08:40:00,33,0.0,0.0
2023-08-19 08:40:00,36,984.0,795.0
2023-08-19 08:40:00,37,974.0,795.0
2023-08-19 08:40:00,43,0.0,0.0
2023-08-19 08:40:00,46,451.75116,445.009064
2023-08-19 08:40:00,47,0.0,0.0
2023-08-19 08:40:00,48,0.0,0.0
2023-08-19 08:40:00,49,462.763214,410.046295
2023-08-19 08:40:00,50,0.0,0.0
2023-08-19 08:40:00,51,463.0,405.012726
2023-08-19 08:40:00,52,0.0,0.0
2023-08-19 08:40:00,53,0.0,0.0
2023-08-19 08:40:00,54,0.0,0.0
2023-08-19 08:40:00,55,0.0,0.0
2023-08-19 08:40:00,56,0.0,0.0
2023-08-19 08:40:00,57,0.0,0.0
2023-08-19 08:40:00,58,0.0,0.0
2023-08-19 08:40:00,59,0.0,0.0
2023-08-19 08:40:00,60,0.0,0.0
2023-08-19 08:40:00,61,459.029266,359.029266
2023-08-19 08:40:00,62,461.0,366.196472
2023-08-19 08:40:00,63,0.0,0.0
2023-08-19 08:40:00,64,325.142273,280.014557
2023-08-19 08:40:00,65,345.575958,293.77652
2023-08-19 08:40:00,66,344.360992,301.041901
2023-08-19 08:40:00,67,348.450897,315.200592
2023-08-19 08:40:00,68,347.256012,314.67984
2023-08-19 08:40:00,69,711.941162,670.0
2023-08-19 08:40:00,70,710.48822,670.621338
2023-08-19 08:40:00,71,43.5,25.002136
2023-08-19 08:40:00,72,43.5,25.002136
2023-08-19 08:40:00,73,0.0,0.0
2023-08-19 08:40:00,74,0.0,0.0
2023-08-19 08:40:00,75,0.0,0.0
2023-08-19 08:40:00,76,0.0,0.0
2023-08-19 08:40:00,77,0.0,0.0
2023-08-19 08:40:00,78,0.0,0.0
2023-08-19 08:40:00,79,0.0,0.0
2023-08-19 08:40:00,80,0.0,0.0
2023-08-19 08:40:00,83,359.25,330.377655
2023-08-19 08:40:00,84,362.25,329.509247
2023-08-19 08:40:00,85,358.5,320.0
2023-08-19 08:40:00,86,357.75,320.0
2023-08-19 08:40:00,87,358.5,329.583588
2023-08-19 08:40:00,88,358.769928,329.757294
2023-08-19 08:40:00,89,360.0,330.003937
2023-08-19 08:40:00,90,357.75,330.003937
2023-08-19 08:40:00,91,0.0,0.0
2023-08-19 08:40:00,92,947.077881,756.666321
2023-08-19 08:40:00,95,0.0,0.0
2023-08-19 08:40:00,96,0.0,0.0
2023-08-19 08:40:00,97,0.0,0.0
2023-08-19 08:40:00,98,0.0,0.0
2023-08-19 08:40:00,99,0.0,0.0
2023-08-19 08:40:00,100,0.0,0.0
2023-08-19 08:40:00,101,0.0,0.0
2023-08-19 08:40:00,102,0.0,0.0
2023-08-19 08:40:00,103,0.0,0.0
2023-08-19 08:40:00,104,0.0,0.0
2023-08-19 08:40:00,105,0.0,0.0
2023-08-19 08:40:00,106,0.0,0.0
2023-08-19 08:40:00,107,0.0,0.0
2023-08-19 08:40:00,108,0.0,0.0
2023-08-19 08:40:00,112,0.0,0.0
2023-08-19 08:40:00,113,0.0,0.0
2023-08-19 08:40:00,114,0.0,0.0
2023-08-19 08:40:00,115,0.0,0.0
2023-08-19 08:40:00,116,889.085083,750.045654
2023-08-19 08:40:00,117,100.0,60.000153
2023-08-19 08:40:00,118,100.0,60.000153
2023-08-19 08:40:00,119,0.0,0.0
2023-08-19 08:40:00,120,0.0,0.0
2023-08-19 08:40:00,126,0.0,0.0
2023-08-19 08:40:00,127,0.0,0.0
2023-08-19 08:40:00,128,986.0,750.0
2023-08-19 08:40:00,129,984.0,750.0
2023-08-19 08:40:00,130,0.0,0.0
2023-08-19 08:40:00,131,976.0,718.0
2023-08-19 08:40:00,132,927.0,758.0
2023-08-19 08:40:00,133,946.0,755.0
2023-08-19 08:40:00,134,182.57045,175.0
2023-08-19 08:40:00,135,0.0,0.0
2023-08-19 08:40:00,136,156.5,109.996994
2023-08-19 08:40:00,137,0.0,0.0
2023-08-19 08:40:00,138,90.5,60.5
2023-08-19 08:40:00,139,283.5,197.0
2023-08-19 08:40:00,140,0.0,0.0
2023-08-19 08:40:00,141,136.0,94.0
2023-08-19 08:40:00,142,165.0,88.0
2023-08-19 08:40:00,143,165.0,88.907463
2023-08-19 08:40:00,144,175.0,104.0
2023-08-19 08:40:00,145,162.0,88.436272
2023-08-19 08:40:00,146,162.0,88.436272
2023-08-19 08:40:00,147,171.0,104.0
2023-08-19 08:40:00,150,0.0,0.0
2023-08-19 08:40:00,151,0.0,0.0
2023-08-19 08:40:00,152,0.0,0.0
2023-08-19 08:40:00,153,0.0,0.0
2023-08-19 08:40:00,154,232.0,134.0
2023-08-19 08:40:00,155,120.0,67.0
2023-08-19 08:40:00,156,385.994293,340.0
2023-08-19 08:40:00,158,0.0,0.0
2023-08-19 08:40:00,159,995.0,795.0
2023-08-19 08:40:00,160,0.0,0.0
2023-08-19 08:40:00,161,0.0,0.0
2023-08-19 08:40:00,162,0.0,0.0
2023-08-19 08:40:00,166,0.0,0.0
2023-08-19 08:40:00,167,0.0,0.0
2023-08-19 08:40:00,168,0.0,0.0
2023-08-19 08:40:00,169,0.0,0.0
2023-08-19 08:40:00,170,0.0,0.0
2023-08-19 08:40:00,171,0.0,0.0
2023-08-19 08:40:00,172,0.0,0.0
2023-08-19 08:40:00,173,0.0,0.0
2023-08-19 08:40:00,174,0.0,0.0
2023-08-19 08:40:00,175,282.402985,152.0
2023-08-19 08:40:00,176,0.0,0.0
2023-08-19 08:40:00,177,148.0,107.0
2023-08-19 08:40:00,178,0.0,0.0
2023-08-19 08:40:00,179,0.0,0.0
2023-08-19 08:40:00,180,0.0,0.0
2023-08-19 08:40:00,181,0.0,0.0
2023-08-19 08:40:00,182,0.0,0.0
2023-08-19 08:40:00,183,0.0,0.0
2023-08-19 08:40:00,184,0.0,0.0
2023-08-19 08:40:00,185,0.0,0.0
2023-08-19 08:40:00,186,0.0,0.0
2023-08-19 08:40:00,187,154.0,119.995728
2023-08-19 08:40:00,188,154.0,119.995728
2023-08-19 08:40:00,189,178.0,120.0
2023-08-19 08:40:00,190,990.0,795.0
2023-08-19 08:40:00,191,989.0,795.0
2023-08-19 08:40:00,193,0.0,0.0
2023-08-19 08:40:00,194,0.0,0.0
2023-08-19 08:40:00,195,25.72805,10.0
2023-08-19 08:40:00,196,0.0,0.0
2023-08-19 08:40:00,197,0.0,0.0
2023-08-19 08:40:00,198,200.0,120.0
2023-08-19 08:40:00,200,0.0,0.0
2023-08-19 08:40:00,207,0.0,0.0
2023-08-19 08:40:00,208,0.0,0.0
2023-08-19 08:40:00,209,0.0,0.0
2023-08-19 08:40:00,210,0.0,0.0
2023-08-19 08:40:00,211,0.0,0.0
2023-08-19 08:40:00,212,0.0,0.0
2023-08-19 08:40:00,213,0.0,0.0
2023-08-19 08:40:00,214,0.0,0.0
2023-08-19 08:40:00,215,0.0,0.0
2023-08-19 08:40:00,216,0.0,0.0
2023-08-19 08:40:00,217,0.0,0.0
2023-08-19 08:40:00,218,25.0,20.99826
2023-08-19 08:40:00,219,25.0,20.99826
2023-08-19 08:40:00,220,0.0,0.0
2023-08-19 08:40:00,231,0.0,0.0
2023-08-19 08:40:00,232,0.0,0.0
2023-08-19 08:40:00,233,0.0,0.0
2023-08-19 08:40:00,234,0.0,0.0
2023-08-19 08:40:00,237,0.0,0.0
2023-08-19 08:40:00,238,0.0,0.0
2023-08-19 08:40:00,240,276.0,200.0
2023-08-19 08:40:00,241,141.0,100.0
2023-08-19 08:40:00,242,0.0,0.0
2023-08-19 08:40:00,243,3.633718,0.0
2023-08-19 08:40:00,244,15.084361,0.0
2023-08-19 08:40:00,247,0.0,0.0
2023-08-19 08:40:00,248,0.0,0.0
2023-08-19 08:40:00,249,158.0,99.590454
2023-08-19 08:40:00,250,158.0,99.46228
2023-08-19 08:40:00,251,0.0,0.0
2023-08-19 08:40:00,252,180.0,130.0
2023-08-19 08:40:00,253,0.0,0.0
2023-08-19 08:40:00,254,0.0,0.0
2023-08-19 08:40:00,255,241.5,167.0
2023-08-19 08:40:00,256,241.5,167.0
2023-08-19 08:40:00,257,263.0,216.0
2023-08-19 08:40:00,258,247.0,162.007477
2023-08-19 08:40:00,259,247.0,162.007477
2023-08-19 08:40:00,260,246.0,208.0
2023-08-19 08:40:00,264,10.000229,5.000229
2023-08-19 08:40:00,265,10.000229,5.000229
2023-08-19 08:40:00,266,0.0,0.0
2023-08-19 08:40:00,267,0.0,0.0
2023-08-19 08:40:00,268,0.0,0.0
2023-08-19 08:40:00,269,0.0,0.0
2023-08-19 08:40:00,270,0.0,0.0
2023-08-19 08:40:00,271,0.0,0.0
2023-08-19 08:40:00,272,0.0,0.0
2023-08-19 08:40:00,273,0.0,0.0
2023-08-19 08:40:00,274,0.0,0.0
2023-08-19 08:40:00,275,156.0,100.0
2023-08-19 08:40:00,276,76.0,50.0
2023-08-19 08:40:00,277,152.0,100.0
2023-08-19 08:40:00,278,66.0,50.0
2023-08-19 08:40:00,279,14.867635,0.0
2023-08-19 08:40:00,280,0.0,0.0
2023-08-19 08:40:00,281,12.42396,0.0
2023-08-19 08:40:00,282,0.0,0.0
2023-08-19 08:40:00,283,0.0,0.0
2023-08-19 08:40:00,284,0.0,0.0
2023-08-19 08:40:00,285,0.0,0.0
2023-08-19 08:40:00,286,0.0,0.0
2023-08-19 08:40:00,287,30.287336,0.0
2023-08-19 08:40:00,288,72.0,50.0
2023-08-19 08:40:00,289,0.0,0.0
2023-08-19 08:40:00,290,0.0,0.0
2023-08-19 08:40:00,291,0.0,0.0
2023-08-19 08:40:00,292,0.0,0.0
2023-08-19 08:40:00,293,0.0,0.0
2023-08-19 08:40:00,294,0.0,0.0
2023-08-19 08:40:00,299,0.0,0.0
2023-08-19 08:40:00,300,0.0,0.0
2023-08-19 08:40:00,301,171.5,123.99823
2023-08-19 08:40:00,302,171.5,123.99823
2023-08-19 08:40:00,303,0.0,0.0
2023-08-19 08:40:00,304,201.0,132.0
2023-08-19 08:40:00,305,312.241974,215.001404
2023-08-19 08:40:00,306,341.0,286.0
2023-08-19 08:40:00,307,296.868713,200.004578
2023-08-19 08:40:00,308,141.5,119.995728
2023-08-19 08:40:00,309,141.5,119.995728
2023-08-19 08:40:00,310,161.0,122.0
2023-08-19 08:40:00,311,146.0,117.0
2023-08-19 08:40:00,312,146.0,117.0
2023-08-19 08:40:00,313,0.0,0.0
2023-08-19 08:40:00,314,0.0,0.0
2023-08-19 08:40:00,315,0.0,0.0
2023-08-19 08:40:00,316,0.0,0.0
2023-08-19 08:40:00,317,16.521566,0.0
2023-08-19 08:40:00,318,19.559511,0.0
2023-08-19 08:40:00,319,0.0,0.0
2023-08-19 08:40:00,320,151.5,122.0
2023-08-19 08:40:00,321,0.0,0.0
2023-08-19 08:40:00,322,87.0,68.0
2023-08-19 08:40:00,323,157.5,122.0
2023-08-19 08:40:00,324,157.5,122.0
2023-08-19 08:40:00,325,170.0,136.0
2023-08-19 08:40:00,326,139.5,135.0
2023-08-19 08:40:00,327,138.18779,135.0
2023-08-19 08:40:00,328,175.0,150.0
2023-08-19 08:40:00,329,0.0,0.0
2023-08-19 08:40:00,330,0.0,0.0
2023-08-19 08:40:00,331,815.968628,644.669189
2023-08-19 08:40:00,332,813.0,645.706421
2023-08-19 08:40:00,333,0.0,0.0
2023-08-19 08:40:00,334,0.0,0.0
2023-08-19 08:40:00,335,0.0,0.0
2023-08-19 08:40:00,336,0.0,0.0
2023-08-19 08:40:00,337,39.0,35.0
2023-08-19 08:40:00,338,39.0,35.0
2023-08-19 08:40:00,339,0.0,0.0
2023-08-19 08:40:00,340,818.0,674.013062
2023-08-19 08:40:00,341,817.0,674.593872
2023-08-19 08:40:00,342,166.0,135.0
2023-08-19 08:40:00,343,167.0,135.0
2023-08-19 08:40:00,344,100.0,59.997864
2023-08-19 08:40:00,345,0.0,0.0
2023-08-19 08:40:00,346,114.0,80.0
2023-08-19 08:40:00,347,188.0,163.0
2023-08-19 08:40:00,348,0.0,0.0
2023-08-19 08:40:00,349,0.0,0.0
2023-08-19 08:40:00,350,0.0,0.0
2023-08-19 08:40:00,351,0.0,0.0
2023-08-19 08:40:00,352,0.0,0.0
2023-08-19 08:40:00,353,0.0,0.0
2023-08-19 08:40:00,354,0.0,0.0
2023-08-19 08:40:00,355,0.0,0.0
2023-08-19 08:40:00,356,0.0,0.0
2023-08-19 08:40:00,357,26.5,10.0
2023-08-19 08:40:00,358,0.0,0.0
2023-08-19 08:40:00,359,20.0,10.000153
2023-08-19 08:40:00,360,23.25,7.0
2023-08-19 08:40:00,361,0.0,0.0
2023-08-19 08:40:00,362,23.25,7.0
2023-08-19 08:40:00,363,0.0,0.0
2023-08-19 08:40:00,366,400.414429,355.0
2023-08-19 08:40:00,367,0.0,0.0
2023-08-19 08:40:00,368,0.0,0.0
2023-08-19 08:40:00,369,0.0,0.0
2023-08-19 08:40:00,370,0.0,0.0
2023-08-19 08:40:00,371,0.0,0.0
2023-08-19 08:40:00,372,0.0,0.0
2023-08-19 08:40:00,373,89.922394,69.917511
2023-08-19 08:40:00,374,89.922394,69.917511
2023-08-19 08:40:00,375,0.0,0.0
2023-08-19 08:40:00,376,2.795834,0.0
2023-08-19 08:40:00,377,0.0,0.0
2023-08-19 08:40:00,378,0.0,0.0
2023-08-19 08:40:00,379,0.0,0.0
2023-08-19 08:40:00,380,0.0,0.0
2023-08-19 08:40:00,381,0.0,0.0
2023-08-19 08:40:00,382,0.0,0.0
2023-08-19 08:40:00,383,0.0,0.0
2023-08-19 08:40:00,384,0.0,0.0
2023-08-19 08:40:00,385,267.0,181.121277
2023-08-19 08:40:00,386,267.0,181.258606
2023-08-19 08:40:00,387,274.0,202.0
2023-08-19 08:40:00,388,266.5,181.350159
2023-08-19 08:40:00,389,266.5,180.83136
2023-08-19 08:40:00,390,274.0,202.0
2023-08-19 08:40:00,419,286.0,190.002136
2023-08-19 08:40:00,420,286.0,190.002136
2023-08-19 08:40:00,421,267.0,190.002136
2023-08-19 08:40:00,422,0.0,0.0
2023-08-19 08:40:00,423,0.0,0.0
2023-08-19 08:40:00,432,0.0,0.0
2023-08-19 08:40:00,433,373.935547,254.0
2023-08-19 08:40:00,434,265.5,180.013397
2023-08-19 08:40:00,435,265.5,180.013397
2023-08-19 08:40:00,436,267.5,180.013397
2023-08-19 08:40:00,437,267.5,180.013397
2023-08-19 08:40:00,438,268.0,208.0
2023-08-19 08:40:00,439,271.0,208.0
2023-08-19 08:40:00,440,160.0,120.0
2023-08-19 08:40:00,441,160.0,120.0
2023-08-19 08:40:00,442,173.0,120.0
2023-08-19 08:40:00,443,0.0,0.0
2023-08-19 08:40:00,444,0.0,0.0
2023-08-19 08:40:00,450,217.0,130.429993
2023-08-19 08:40:00,451,130.0,85.0
2023-08-19 08:40:00,452,237.0,130.124817
2023-08-19 08:40:00,453,130.0,85.0
2023-08-19 08:40:00,459,0.0,0.0
2023-08-19 08:40:00,467,12.0,5.000153
2023-08-19 08:40:00,468,12.0,4.000366
2023-08-19 08:40:00,469,5.000153,1.600391
2023-08-19 08:40:00,471,5.43196,0.0
2023-08-19 08:40:00,472,217.0,180.0
2023-08-19 08:40:00,473,125.0,90.0
2023-08-19 08:40:00,474,220.0,180.0
2023-08-19 08:40:00,475,125.0,90.0
2023-08-19 08:40:00,477,245.5,164.0
2023-08-19 08:40:00,478,245.5,164.0
2023-08-19 08:40:00,479,253.0,163.986282
2023-08-19 08:40:00,480,243.5,164.0
2023-08-19 08:40:00,481,243.5,164.0
2023-08-19 08:40:00,482,252.0,163.986282
2023-08-19 08:40:00,485,45.0,20.00061
2023-08-19 08:40:00,486,0.0,0.0
2023-08-19 08:40:00,487,0.0,0.0
2023-08-19 08:40:00,488,22.999725,13.000565
2023-08-19 08:40:00,489,991.0,795.0
2023-08-19 08:40:00,490,995.0,795.0
2023-08-19 08:40:00,491,964.0,791.0
2023-08-19 08:40:00,492,966.0,786.0
2023-08-19 08:40:00,493,989.0,795.0
2023-08-19 08:40:00,494,0.0,0.0
2023-08-19 08:40:00,495,0.0,0.0
2023-08-19 08:40:00,496,0.0,0.0
2023-08-19 08:40:00,497,0.0,0.0
2023-08-19 08:40:00,498,0.0,0.0
2023-08-19 08:40:00,499,0.0,0.0
2023-08-19 08:40:00,501,282.0,158.003479
2023-08-19 08:40:00,502,158.0,158.0
2023-08-19 08:40:00,503,287.0,200.0
2023-08-19 08:40:00,507,135.0,59.001785
2023-08-19 08:40:00,508,139.199997,106.0
2023-08-19 08:40:00,511,0.0,0.0
2023-08-19 08:40:00,512,0.0,0.0
2023-08-19 08:40:00,513,324.0,150.0
2023-08-19 08:40:00,514,138.0,120.0
2023-08-19 08:40:00,516,850.012939,749.988525
2023-08-19 08:40:00,521,939.0,774.591003
2023-08-19 08:40:00,522,939.0,769.166626
2023-08-19 08:40:00,523,0.0,0.0
2023-08-19 08:40:00,524,0.0,0.0
2023-08-19 08:40:00,525,0.0,0.0
2023-08-19 08:40:00,526,259.0,131.0
2023-08-19 08:40:00,527,1357.0,1058.099976
2023-08-19 08:40:00,528,259.0,131.0
2023-08-19 08:40:00,529,846.811523,639.917908
2023-08-19 08:40:00,530,846.811523,577.0
2023-08-19 08:40:00,533,0.0,0.0
2023-08-19 08:40:00,534,0.0,0.0
2023-08-19 08:40:00,535,0.0,0.0
2023-08-19 08:40:00,536,0.0,0.0
2023-08-19 08:40:00,537,0.0,0.0
2023-08-19 08:40:00,538,0.0,0.0
2023-08-19 08:40:00,539,331.0,168.0
2023-08-19 08:40:00,540,165.0,84.0
2023-08-19 08:40:00,541,0.0,0.0
2023-08-19 08:40:00,542,0.0,0.0
2023-08-19 08:40:00,544,1012.0,795.0
2023-08-19 08:40:00,545,1012.0,795.0
2023-08-19 08:40:00,546,348.5,186.0
2023-08-19 08:40:00,547,348.5,186.0
2023-08-19 08:40:00,548,326.0,254.0
2023-08-19 08:40:00,549,226.0,120.0
2023-08-19 08:40:00,550,118.0,60.0
2023-08-19 08:40:00,554,748.489258,748.489258
2023-08-19 08:40:00,555,746.152649,665.414062
2023-08-19 08:40:00,556,0.0,0.0
2023-08-19 08:40:00,557,0.0,0.0
2023-08-19 08:45:00,1,0.0,0.0
2023-08-19 08:45:00,2,50.0,20.001221
2023-08-19 08:45:00,3,0.0,0.0
2023-08-19 08:45:00,4,414.315216,364.991486
2023-08-19 08:45:00,5,0.0,0.0
2023-08-19 08:45:00,6,415.215637,364.991486
2023-08-19 08:45:00,7,415.466461,364.991486
2023-08-19 08:45:00,8,0.0,0.0
2023-08-19 08:45:00,9,0.0,0.0
2023-08-19 08:45:00,10,442.874054,364.371613
2023-08-19 08:45:00,11,0.0,0.0
2023-08-19 08:45:00,12,0.0,0.0
2023-08-19 08:45:00,15,427.922791,395.625122
2023-08-19 08:45:00,16,129.595337,0.0
2023-08-19 08:45:00,17,391.977631,379.819733
2023-08-19 08:45:00,18,402.9198,380.018097
2023-08-19 08:45:00,27,615.0,615.0
2023-08-19 08:45:00,28,0.0,0.0
2023-08-19 08:45:00,29,612.0,612.0
2023-08-19 08:45:00,33,0.0,0.0
2023-08-19 08:45:00,36,984.0,795.0
2023-08-19 08:45:00,37,974.0,795.0
2023-08-19 08:45:00,43,0.0,0.0
2023-08-19 08:45:00,46,455.54892,445.009064
2023-08-19 08:45:00,47,0.0,0.0
2023-08-19 08:45:00,48,0.0,0.0
2023-08-19 08:45:00,49,449.875427,410.046295
2023-08-19 08:45:00,50,0.0,0.0
2023-08-19 08:45:00,51,463.0,405.012726
2023-08-19 08:45:00,52,0.0,0.0
2023-08-19 08:45:00,53,0.0,0.0
2023-08-19 08:45:00,54,0.0,0.0
2023-08-19 08:45:00,55,0.0,0.0
2023-08-19 08:45:00,56,0.0,0.0
2023-08-19 08:45:00,57,0.0,0.0
2023-08-19 08:45:00,58,0.0,0.0
2023-08-19 08:45:00,59,0.0,0.0
2023-08-19 08:45:00,60,0.0,0.0
2023-08-19 08:45:00,61,461.54071,361.54071
2023-08-19 08:45:00,62,461.0,365.309998
2023-08-19 08:45:00,63,0.0,0.0
2023-08-19 08:45:00,64,329.2388,280.014557
2023-08-19 08:45:00,65,345.575958,293.578156
2023-08-19 08:45:00,66,344.360992,301.041901
2023-08-19 08:45:00,67,348.450897,315.17569
2023-08-19 08:45:00,68,347.256012,314.456696
2023-08-19 08:45:00,69,711.941162,670.0
2023-08-19 08:45:00,70,710.48822,670.621338
2023-08-19 08:45:00,71,43.5,25.002136
2023-08-19 08:45:00,72,43.5,25.002136
2023-08-19 08:45:00,73,0.0,0.0
2023-08-19 08:45:00,74,0.0,0.0
2023-08-19 08:45:00,75,0.0,0.0
2023-08-19 08:45:00,76,0.0,0.0
2023-08-19 08:45:00,77,0.0,0.0
2023-08-19 08:45:00,78,0.0,0.0
2023-08-19 08:45:00,79,0.0,0.0
2023-08-19 08:45:00,80,0.0,0.0
2023-08-19 08:45:00,83,359.25,330.377655
2023-08-19 08:45:00,84,362.25,329.509247
2023-08-19 08:45:00,85,358.5,320.0
2023-08-19 08:45:00,86,354.757843,320.0
2023-08-19 08:45:00,87,358.5,329.583588
2023-08-19 08:45:00,88,358.769928,329.757294
2023-08-19 08:45:00,89,360.0,330.003937
2023-08-19 08:45:00,90,357.75,330.003937
2023-08-19 08:45:00,91,0.0,0.0
2023-08-19 08:45:00,92,947.077881,753.54657
2023-08-19 08:45:00,95,0.0,0.0
2023-08-19 08:45:00,96,0.0,0.0
2023-08-19 08:45:00,97,0.0,0.0
2023-08-19 08:45:00,98,0.0,0.0
2023-08-19 08:45:00,99,0.0,0.0
2023-08-19 08:45:00,100,0.0,0.0
2023-08-19 08:45:00,101,0.0,0.0
2023-08-19 08:45:00,102,0.0,0.0
2023-08-19 08:45:00,103,0.0,0.0
2023-08-19 08:45:00,104,0.0,0.0
2023-08-19 08:45:00,105,0.0,0.0
2023-08-19 08:45:00,106,0.0,0.0
2023-08-19 08:45:00,107,0.0,0.0
2023-08-19 08:45:00,108,0.0,0.0
2023-08-19 08:45:00,112,0.0,0.0
2023-08-19 08:45:00,113,0.0,0.0
2023-08-19 08:45:00,114,0.0,0.0
2023-08-19 08:45:00,115,0.0,0.0
2023-08-19 08:45:00,116,905.367737,750.045654
2023-08-19 08:45:00,117,100.0,60.000153
2023-08-19 08:45:00,118,100.0,60.000153
2023-08-19 08:45:00,119,0.0,0.0
2023-08-19 08:45:00,120,0.0,0.0
2023-08-19 08:45:00,126,0.0,0.0
2023-08-19 08:45:00,127,0.0,0.0
2023-08-19 08:45:00,128,986.0,750.0
2023-08-19 08:45:00,129,984.0,750.0
2023-08-19 08:45:00,130,0.0,0.0
2023-08-19 08:45:00,131,976.0,718.0
2023-08-19 08:45:00,132,927.0,758.0
2023-08-19 08:45:00,133,946.0,755.0
2023-08-19 08:45:00,134,175.0,175.0
2023-08-19 08:45:00,135,0.0,0.0
2023-08-19 08:45:00,136,156.5,109.996994
2023-08-19 08:45:00,137,0.0,0.0
2023-08-19 08:45:00,138,90.5,60.5
2023-08-19 08:45:00,139,283.5,197.0
2023-08-19 08:45:00,140,0.0,0.0
2023-08-19 08:45:00,141,136.0,94.0
2023-08-19 08:45:00,142,165.0,88.0
2023-08-19 08:45:00,143,165.0,89.143059
2023-08-19 08:45:00,144,175.0,104.0
2023-08-19 08:45:00,145,162.0,88.436272
2023-08-19 08:45:00,146,162.0,88.436272
2023-08-19 08:45:00,147,171.0,104.0
2023-08-19 08:45:00,150,0.0,0.0
2023-08-19 08:45:00,151,0.0,0.0
2023-08-19 08:45:00,152,0.0,0.0
2023-08-19 08:45:00,153,0.0,0.0
2023-08-19 08:45:00,154,232.0,134.0
2023-08-19 08:45:00,155,120.0,67.0
2023-08-19 08:45:00,156,385.994293,340.0
2023-08-19 08:45:00,158,0.0,0.0
2023-08-19 08:45:00,159,995.0,795.0
2023-08-19 08:45:00,160,0.0,0.0
2023-08-19 08:45:00,161,0.0,0.0
2023-08-19 08:45:00,162,0.0,0.0
2023-08-19 08:45:00,166,0.0,0.0
2023-08-19 08:45:00,167,0.0,0.0
2023-08-19 08:45:00,168,0.0,0.0
2023-08-19 08:45:00,169,0.0,0.0
2023-08-19 08:45:00,170,0.0,0.0
2023-08-19 08:45:00,171,0.0,0.0
2023-08-19 08:45:00,172,0.0,0.0
2023-08-19 08:45:00,173,0.0,0.0
2023-08-19 08:45:00,174,0.0,0.0
2023-08-19 08:45:00,175,282.402985,152.0
2023-08-19 08:45:00,176,0.0,0.0
2023-08-19 08:45:00,177,148.0,107.0
2023-08-19 08:45:00,178,0.0,0.0
2023-08-19 08:45:00,179,0.0,0.0
2023-08-19 08:45:00,180,0.0,0.0
2023-08-19 08:45:00,181,0.0,0.0
2023-08-19 08:45:00,182,0.0,0.0
2023-08-19 08:45:00,183,0.0,0.0
2023-08-19 08:45:00,184,0.0,0.0
2023-08-19 08:45:00,185,0.0,0.0
2023-08-19 08:45:00,186,0.0,0.0
2023-08-19 08:45:00,187,154.0,119.995728
2023-08-19 08:45:00,188,154.0,119.995728
2023-08-19 08:45:00,189,178.0,120.0
2023-08-19 08:45:00,190,990.0,795.0
2023-08-19 08:45:00,191,989.0,795.0
2023-08-19 08:45:00,193,0.0,0.0
2023-08-19 08:45:00,194,0.0,0.0
2023-08-19 08:45:00,195,25.72805,10.0
2023-08-19 08:45:00,196,0.0,0.0
2023-08-19 08:45:00,197,0.0,0.0
2023-08-19 08:45:00,198,200.0,120.0
2023-08-19 08:45:00,200,0.0,0.0
2023-08-19 08:45:00,207,0.0,0.0
2023-08-19 08:45:00,208,0.0,0.0
2023-08-19 08:45:00,209,0.0,0.0
2023-08-19 08:45:00,210,0.0,0.0
2023-08-19 08:45:00,211,0.0,0.0
2023-08-19 08:45:00,212,0.0,0.0
2023-08-19 08:45:00,213,0.0,0.0
2023-08-19 08:45:00,214,0.0,0.0
2023-08-19 08:45:00,215,0.0,0.0
2023-08-19 08:45:00,216,0.0,0.0
2023-08-19 08:45:00,217,0.0,0.0
2023-08-19 08:45:00,218,25.0,20.99826
2023-08-19 08:45:00,219,25.0,20.99826
2023-08-19 08:45:00,220,0.0,0.0
2023-08-19 08:45:00,231,0.0,0.0
2023-08-19 08:45:00,232,0.0,0.0
2023-08-19 08:45:00,233,0.0,0.0
2023-08-19 08:45:00,234,0.0,0.0
2023-08-19 08:45:00,237,0.0,0.0
2023-08-19 08:45:00,238,0.0,0.0
2023-08-19 08:45:00,240,276.0,200.0
2023-08-19 08:45:00,241,141.0,100.0
2023-08-19 08:45:00,242,0.0,0.0
2023-08-19 08:45:00,243,24.380264,0.0
2023-08-19 08:45:00,244,34.247684,0.0
2023-08-19 08:45:00,247,0.0,0.0
2023-08-19 08:45:00,248,0.0,0.0
2023-08-19 08:45:00,249,158.0,99.645386
2023-08-19 08:45:00,250,158.0,99.425659
2023-08-19 08:45:00,251,0.0,0.0
2023-08-19 08:45:00,252,180.0,130.0
2023-08-19 08:45:00,253,0.0,0.0
2023-08-19 08:45:00,254,0.0,0.0
2023-08-19 08:45:00,255,241.5,167.0
2023-08-19 08:45:00,256,241.5,167.0
2023-08-19 08:45:00,257,263.0,216.0
2023-08-19 08:45:00,258,247.0,162.007477
2023-08-19 08:45:00,259,247.0,162.007477
2023-08-19 08:45:00,260,246.0,208.0
2023-08-19 08:45:00,264,10.000229,5.000229
2023-08-19 08:45:00,265,10.000229,5.000229
2023-08-19 08:45:00,266,0.0,0.0
2023-08-19 08:45:00,267,0.0,0.0
2023-08-19 08:45:00,268,0.0,0.0
2023-08-19 08:45:00,269,0.0,0.0
2023-08-19 08:45:00,270,0.0,0.0
2023-08-19 08:45:00,271,0.0,0.0
2023-08-19 08:45:00,272,0.0,0.0
2023-08-19 08:45:00,273,0.0,0.0
2023-08-19 08:45:00,274,0.0,0.0
2023-08-19 08:45:00,275,156.0,100.0
2023-08-19 08:45:00,276,76.0,50.0
2023-08-19 08:45:00,277,152.0,100.0
2023-08-19 08:45:00,278,66.0,50.0
2023-08-19 08:45:00,279,18.861647,0.0
2023-08-19 08:45:00,280,0.0,0.0
2023-08-19 08:45:00,281,18.687513,0.0
2023-08-19 08:45:00,282,0.0,0.0
2023-08-19 08:45:00,283,0.0,0.0
2023-08-19 08:45:00,284,0.0,0.0
2023-08-19 08:45:00,285,0.0,0.0
2023-08-19 08:45:00,286,0.0,0.0
2023-08-19 08:45:00,287,30.320158,0.0
2023-08-19 08:45:00,288,72.0,50.0
2023-08-19 08:45:00,289,0.0,0.0
2023-08-19 08:45:00,290,0.0,0.0
2023-08-19 08:45:00,291,0.0,0.0
2023-08-19 08:45:00,292,0.0,0.0
2023-08-19 08:45:00,293,0.0,0.0
2023-08-19 08:45:00,294,0.0,0.0
2023-08-19 08:45:00,299,0.0,0.0
2023-08-19 08:45:00,300,0.0,0.0
2023-08-19 08:45:00,301,171.5,123.99823
2023-08-19 08:45:00,302,171.5,123.99823
2023-08-19 08:45:00,303,0.0,0.0
2023-08-19 08:45:00,304,201.0,132.0
2023-08-19 08:45:00,305,312.310913,215.001404
2023-08-19 08:45:00,306,341.0,286.0
2023-08-19 08:45:00,307,296.972809,200.004578
2023-08-19 08:45:00,308,141.5,119.995728
2023-08-19 08:45:00,309,141.5,119.995728
2023-08-19 08:45:00,310,161.0,122.0
2023-08-19 08:45:00,311,146.0,119.995728
2023-08-19 08:45:00,312,146.0,119.995728
2023-08-19 08:45:00,313,165.0,122.0
2023-08-19 08:45:00,314,0.0,0.0
2023-08-19 08:45:00,315,0.0,0.0
2023-08-19 08:45:00,316,0.0,0.0
2023-08-19 08:45:00,317,139.5,117.0
2023-08-19 08:45:00,318,139.5,117.0
2023-08-19 08:45:00,319,0.0,0.0
2023-08-19 08:45:00,320,151.5,122.0
2023-08-19 08:45:00,321,0.0,0.0
2023-08-19 08:45:00,322,87.0,68.0
2023-08-19 08:45:00,323,157.5,122.0
2023-08-19 08:45:00,324,157.5,122.0
2023-08-19 08:45:00,325,170.0,136.0
2023-08-19 08:45:00,326,139.5,135.0
2023-08-19 08:45:00,327,138.035202,135.0
2023-08-19 08:45:00,328,175.0,150.0
2023-08-19 08:45:00,329,0.0,0.0
2023-08-19 08:45:00,330,0.0,0.0
2023-08-19 08:45:00,331,816.0,644.627686
2023-08-19 08:45:00,332,813.0,645.706421
2023-08-19 08:45:00,333,0.0,0.0
2023-08-19 08:45:00,334,0.0,0.0
2023-08-19 08:45:00,335,0.0,0.0
2023-08-19 08:45:00,336,0.0,0.0
2023-08-19 08:45:00,337,39.0,35.0
2023-08-19 08:45:00,338,39.0,35.0
2023-08-19 08:45:00,339,0.0,0.0
2023-08-19 08:45:00,340,818.0,675.340576
2023-08-19 08:45:00,341,817.0,675.755493
2023-08-19 08:45:00,342,166.0,135.0
2023-08-19 08:45:00,343,167.0,135.0
2023-08-19 08:45:00,344,100.0,59.997864
2023-08-19 08:45:00,345,0.0,0.0
2023-08-19 08:45:00,346,114.0,80.0
2023-08-19 08:45:00,347,188.0,163.0
2023-08-19 08:45:00,348,0.0,0.0
2023-08-19 08:45:00,349,0.0,0.0
2023-08-19 08:45:00,350,0.0,0.0
2023-08-19 08:45:00,351,0.0,0.0
2023-08-19 08:45:00,352,0.0,0.0
2023-08-19 08:45:00,353,0.0,0.0
2023-08-19 08:45:00,354,0.0,0.0
2023-08-19 08:45:00,355,0.0,0.0
2023-08-19 08:45:00,356,0.0,0.0
2023-08-19 08:45:00,357,26.5,10.0
2023-08-19 08:45:00,358,0.0,0.0
2023-08-19 08:45:00,359,20.0,10.000153
2023-08-19 08:45:00,360,23.25,7.0
2023-08-19 08:45:00,361,0.0,0.0
2023-08-19 08:45:00,362,23.25,7.0
2023-08-19 08:45:00,363,0.0,0.0
2023-08-19 08:45:00,366,400.314331,355.0
2023-08-19 08:45:00,367,0.0,0.0
2023-08-19 08:45:00,368,0.0,0.0
2023-08-19 08:45:00,369,0.0,0.0
2023-08-19 08:45:00,370,0.0,0.0
2023-08-19 08:45:00,371,0.0,0.0
2023-08-19 08:45:00,372,0.0,0.0
2023-08-19 08:45:00,373,89.922394,69.917511
2023-08-19 08:45:00,374,89.922394,69.917511
2023-08-19 08:45:00,375,0.0,0.0
2023-08-19 08:45:00,376,2.682746,0.0
2023-08-19 08:45:00,377,0.0,0.0
2023-08-19 08:45:00,378,0.0,0.0
2023-08-19 08:45:00,379,0.0,0.0
2023-08-19 08:45:00,380,0.0,0.0
2023-08-19 08:45:00,381,0.0,0.0
2023-08-19 08:45:00,382,0.0,0.0
2023-08-19 08:45:00,383,0.0,0.0
2023-08-19 08:45:00,384,0.0,0.0
2023-08-19 08:45:00,385,267.0,181.121277
2023-08-19 08:45:00,386,267.0,182.067322
2023-08-19 08:45:00,387,274.0,202.0
2023-08-19 08:45:00,388,266.5,181.350159
2023-08-19 08:45:00,389,266.5,180.785583
2023-08-19 08:45:00,390,274.0,202.0
2023-08-19 08:45:00,419,286.0,190.002136
2023-08-19 08:45:00,420,286.0,190.002136
2023-08-19 08:45:00,421,267.0,190.002136
2023-08-19 08:45:00,422,0.0,0.0
2023-08-19 08:45:00,423,0.0,0.0
2023-08-19 08:45:00,432,0.0,0.0
2023-08-19 08:45:00,433,374.222351,254.0
2023-08-19 08:45:00,434,265.5,180.013397
2023-08-19 08:45:00,435,265.5,180.013397
2023-08-19 08:45:00,436,267.5,180.013397
2023-08-19 08:45:00,437,267.5,180.013397
2023-08-19 08:45:00,438,268.0,208.0
2023-08-19 08:45:00,439,271.0,208.0
2023-08-19 08:45:00,440,160.0,120.0
2023-08-19 08:45:00,441,160.0,120.0
2023-08-19 08:45:00,442,173.0,120.0
2023-08-19 08:45:00,443,0.0,0.0
2023-08-19 08:45:00,444,0.0,0.0
2023-08-19 08:45:00,450,217.0,130.414734
2023-08-19 08:45:00,451,130.0,85.0
2023-08-19 08:45:00,452,237.0,130.124817
2023-08-19 08:45:00,453,130.0,85.0
2023-08-19 08:45:00,459,0.0,0.0
2023-08-19 08:45:00,467,12.0,5.000153
2023-08-19 08:45:00,468,12.0,4.000366
2023-08-19 08:45:00,469,5.000153,1.600391
2023-08-19 08:45:00,471,15.0,7.0
2023-08-19 08:45:00,472,217.0,180.0
2023-08-19 08:45:00,473,125.0,90.0
2023-08-19 08:45:00,474,220.0,180.0
2023-08-19 08:45:00,475,125.0,90.0
2023-08-19 08:45:00,477,245.5,164.0
2023-08-19 08:45:00,478,245.5,164.0
2023-08-19 08:45:00,479,253.0,163.986282
2023-08-19 08:45:00,480,243.5,164.0
2023-08-19 08:45:00,481,243.5,164.0
2023-08-19 08:45:00,482,252.0,163.986282
2023-08-19 08:45:00,485,45.0,20.00061
2023-08-19 08:45:00,486,0.0,0.0
2023-08-19 08:45:00,487,0.0,0.0
2023-08-19 08:45:00,488,22.999725,13.000565
2023-08-19 08:45:00,489,991.0,795.0
2023-08-19 08:45:00,490,995.0,795.0
2023-08-19 08:45:00,491,964.0,791.0
2023-08-19 08:45:00,492,966.0,786.0
2023-08-19 08:45:00,493,989.0,795.0
2023-08-19 08:45:00,494,0.0,0.0
2023-08-19 08:45:00,495,0.0,0.0
2023-08-19 08:45:00,496,0.0,0.0
2023-08-19 08:45:00,497,0.0,0.0
2023-08-19 08:45:00,498,0.0,0.0
2023-08-19 08:45:00,499,0.0,0.0
2023-08-19 08:45:00,501,282.0,158.003479
2023-08-19 08:45:00,502,159.526367,159.526367
2023-08-19 08:45:00,503,287.0,200.0
2023-08-19 08:45:00,507,135.0,59.001785
2023-08-19 08:45:00,508,139.199997,106.0
2023-08-19 08:45:00,511,0.0,0.0
2023-08-19 08:45:00,512,0.0,0.0
2023-08-19 08:45:00,513,324.0,150.0
2023-08-19 08:45:00,514,138.0,120.0
2023-08-19 08:45:00,516,850.012939,749.988525
2023-08-19 08:45:00,521,939.0,761.388916
2023-08-19 08:45:00,522,939.0,759.534973
2023-08-19 08:45:00,523,0.0,0.0
2023-08-19 08:45:00,524,0.0,0.0
2023-08-19 08:45:00,525,0.0,0.0
2023-08-19 08:45:00,526,259.0,131.0
2023-08-19 08:45:00,527,1357.0,1058.099976
2023-08-19 08:45:00,528,259.0,131.0
2023-08-19 08:45:00,529,846.811523,634.724976
2023-08-19 08:45:00,530,846.811523,617.855957
2023-08-19 08:45:00,533,0.0,0.0
2023-08-19 08:45:00,534,0.0,0.0
2023-08-19 08:45:00,535,0.0,0.0
2023-08-19 08:45:00,536,0.0,0.0
2023-08-19 08:45:00,537,0.0,0.0
2023-08-19 08:45:00,538,0.0,0.0
2023-08-19 08:45:00,539,331.0,168.0
2023-08-19 08:45:00,540,165.0,84.0
2023-08-19 08:45:00,541,0.0,0.0
2023-08-19 08:45:00,542,0.0,0.0
2023-08-19 08:45:00,544,1012.0,795.0
2023-08-19 08:45:00,545,1012.0,795.0
2023-08-19 08:45:00,546,348.5,186.0
2023-08-19 08:45:00,547,348.5,186.0
2023-08-19 08:45:00,548,326.0,254.0
2023-08-19 08:45:00,549,226.0,120.0
2023-08-19 08:45:00,550,118.0,60.0
2023-08-19 08:45:00,554,748.489258,748.489258
2023-08-19 08:45:00,555,746.152649,665.414062
2023-08-19 08:45:00,556,0.0,0.0
2023-08-19 08:45:00,557,0.0,0.0
2023-08-19 08:50:00,1,0.0,0.0
2023-08-19 08:50:00,2,50.0,20.001221
2023-08-19 08:50:00,3,0.0,0.0
2023-08-19 08:50:00,4,413.376343,364.991486
2023-08-19 08:50:00,5,0.0,0.0
2023-08-19 08:50:00,6,415.286011,364.991486
2023-08-19 08:50:00,7,415.517578,364.991486
2023-08-19 08:50:00,8,0.0,0.0
2023-08-19 08:50:00,9,0.0,0.0
2023-08-19 08:50:00,10,444.178467,364.371613
2023-08-19 08:50:00,11,0.0,0.0
2023-08-19 08:50:00,12,0.0,0.0
2023-08-19 08:50:00,15,432.741302,395.190308
2023-08-19 08:50:00,16,115.113487,0.0
2023-08-19 08:50:00,17,392.13739,379.819733
2023-08-19 08:50:00,18,395.13559,380.018097
2023-08-19 08:50:00,27,615.0,615.0
2023-08-19 08:50:00,28,0.0,0.0
2023-08-19 08:50:00,29,612.0,612.0
2023-08-19 08:50:00,33,0.0,0.0
2023-08-19 08:50:00,36,980.0,795.0
2023-08-19 08:50:00,37,974.0,795.0
2023-08-19 08:50:00,43,0.0,0.0
2023-08-19 08:50:00,46,463.119415,445.009064
2023-08-19 08:50:00,47,0.0,0.0
2023-08-19 08:50:00,48,0.0,0.0
2023-08-19 08:50:00,49,460.571655,410.046295
2023-08-19 08:50:00,50,0.0,0.0
2023-08-19 08:50:00,51,463.0,405.012726
2023-08-19 08:50:00,52,0.0,0.0
2023-08-19 08:50:00,53,0.0,0.0
2023-08-19 08:50:00,54,0.0,0.0
2023-08-19 08:50:00,55,0.0,0.0
2023-08-19 08:50:00,56,0.0,0.0
2023-08-19 08:50:00,57,0.0,0.0
2023-08-19 08:50:00,58,0.0,0.0
2023-08-19 08:50:00,59,0.0,0.0
2023-08-19 08:50:00,60,0.0,0.0
2023-08-19 08:50:00,61,462.491852,362.491852
2023-08-19 08:50:00,62,461.0,365.347839
2023-08-19 08:50:00,63,0.0,0.0
2023-08-19 08:50:00,64,327.973846,280.014557
2023-08-19 08:50:00,65,345.575958,293.379791
2023-08-19 08:50:00,66,344.360992,301.041901
2023-08-19 08:50:00,67,348.450897,315.17569
2023-08-19 08:50:00,68,347.256012,314.456696
2023-08-19 08:50:00,69,711.941162,670.0
2023-08-19 08:50:00,70,710.48822,670.621338
2023-08-19 08:50:00,71,43.5,25.002136
2023-08-19 08:50:00,72,43.5,25.002136
2023-08-19 08:50:00,73,0.0,0.0
2023-08-19 08:50:00,74,0.0,0.0
2023-08-19 08:50:00,75,0.0,0.0
2023-08-19 08:50:00,76,0.0,0.0
2023-08-19 08:50:00,77,0.0,0.0
2023-08-19 08:50:00,78,0.0,0.0
2023-08-19 08:50:00,79,0.0,0.0
2023-08-19 08:50:00,80,0.0,0.0
2023-08-19 08:50:00,83,359.25,330.377655
2023-08-19 08:50:00,84,362.25,329.509247
2023-08-19 08:50:00,85,358.5,320.0
2023-08-19 08:50:00,86,357.75,320.0
2023-08-19 08:50:00,87,358.5,329.583588
2023-08-19 08:50:00,88,358.769928,329.757294
2023-08-19 08:50:00,89,360.0,330.003937
2023-08-19 08:50:00,90,357.75,330.003937
2023-08-19 08:50:00,91,0.0,0.0
2023-08-19 08:50:00,92,947.169434,754.501343
2023-08-19 08:50:00,95,0.0,0.0
2023-08-19 08:50:00,96,0.0,0.0
2023-08-19 08:50:00,97,0.0,0.0
2023-08-19 08:50:00,98,0.0,0.0
2023-08-19 08:50:00,99,0.0,0.0
2023-08-19 08:50:00,100,0.0,0.0
2023-08-19 08:50:00,101,0.0,0.0
2023-08-19 08:50:00,102,0.0,0.0
2023-08-19 08:50:00,103,0.0,0.0
2023-08-19 08:50:00,104,0.0,0.0
2023-08-19 08:50:00,105,0.0,0.0
2023-08-19 08:50:00,106,0.0,0.0
2023-08-19 08:50:00,107,0.0,0.0
2023-08-19 08:50:00,108,0.0,0.0
2023-08-19 08:50:00,112,0.0,0.0
2023-08-19 08:50:00,113,0.0,0.0
2023-08-19 08:50:00,114,0.0,0.0
2023-08-19 08:50:00,115,0.0,0.0
2023-08-19 08:50:00,116,906.457886,750.045654
2023-08-19 08:50:00,117,100.0,60.000153
2023-08-19 08:50:00,118,100.0,60.000153
2023-08-19 08:50:00,119,0.0,0.0
2023-08-19 08:50:00,120,0.0,0.0
2023-08-19 08:50:00,126,0.0,0.0
2023-08-19 08:50:00,127,0.0,0.0
2023-08-19 08:50:00,128,986.0,750.0
2023-08-19 08:50:00,129,984.0,750.0
2023-08-19 08:50:00,130,0.0,0.0
2023-08-19 08:50:00,131,976.0,718.0
2023-08-19 08:50:00,132,927.0,758.0
2023-08-19 08:50:00,133,946.0,755.0
2023-08-19 08:50:00,134,178.688278,175.0
2023-08-19 08:50:00,135,0.0,0.0
2023-08-19 08:50:00,136,156.5,109.996994
2023-08-19 08:50:00,137,0.0,0.0
2023-08-19 08:50:00,138,90.5,60.5
2023-08-19 08:50:00,139,283.5,197.0
2023-08-19 08:50:00,140,0.0,0.0
2023-08-19 08:50:00,141,136.0,94.0
2023-08-19 08:50:00,142,165.0,88.0
2023-08-19 08:50:00,143,165.0,88.907463
2023-08-19 08:50:00,144,175.0,104.0
2023-08-19 08:50:00,145,162.0,88.436272
2023-08-19 08:50:00,146,162.0,88.436272
2023-08-19 08:50:00,147,171.0,104.0
2023-08-19 08:50:00,150,0.0,0.0
2023-08-19 08:50:00,151,0.0,0.0
2023-08-19 08:50:00,152,0.0,0.0
2023-08-19 08:50:00,153,0.0,0.0
2023-08-19 08:50:00,154,232.0,134.0
2023-08-19 08:50:00,155,120.0,67.0
2023-08-19 08:50:00,156,385.994293,340.0
2023-08-19 08:50:00,158,0.0,0.0
2023-08-19 08:50:00,159,995.0,795.0
2023-08-19 08:50:00,160,0.0,0.0
2023-08-19 08:50:00,161,0.0,0.0
2023-08-19 08:50:00,162,0.0,0.0
2023-08-19 08:50:00,166,0.0,0.0
2023-08-19 08:50:00,167,0.0,0.0
2023-08-19 08:50:00,168,0.0,0.0
2023-08-19 08:50:00,169,0.0,0.0
2023-08-19 08:50:00,170,0.0,0.0
2023-08-19 08:50:00,171,0.0,0.0
2023-08-19 08:50:00,172,0.0,0.0
2023-08-19 08:50:00,173,0.0,0.0
2023-08-19 08:50:00,174,0.0,0.0
2023-08-19 08:50:00,175,282.250397,152.0
2023-08-19 08:50:00,176,0.0,0.0
2023-08-19 08:50:00,177,148.0,107.0
2023-08-19 08:50:00,178,0.0,0.0
2023-08-19 08:50:00,179,0.0,0.0
2023-08-19 08:50:00,180,0.0,0.0
2023-08-19 08:50:00,181,0.0,0.0
2023-08-19 08:50:00,182,0.0,0.0
2023-08-19 08:50:00,183,0.0,0.0
2023-08-19 08:50:00,184,0.0,0.0
2023-08-19 08:50:00,185,0.0,0.0
2023-08-19 08:50:00,186,0.0,0.0
2023-08-19 08:50:00,187,154.0,119.995728
2023-08-19 08:50:00,188,154.0,119.995728
2023-08-19 08:50:00,189,178.0,120.0
2023-08-19 08:50:00,190,990.0,795.0
2023-08-19 08:50:00,191,989.0,795.0
2023-08-19 08:50:00,193,0.0,0.0
2023-08-19 08:50:00,194,0.0,0.0
2023-08-19 08:50:00,195,25.72805,10.0
2023-08-19 08:50:00,196,0.0,0.0
2023-08-19 08:50:00,197,0.0,0.0
2023-08-19 08:50:00,198,200.0,120.0
2023-08-19 08:50:00,200,0.0,0.0
2023-08-19 08:50:00,207,0.0,0.0
2023-08-19 08:50:00,208,0.0,0.0
2023-08-19 08:50:00,209,0.0,0.0
2023-08-19 08:50:00,210,0.0,0.0
2023-08-19 08:50:00,211,0.0,0.0
2023-08-19 08:50:00,212,0.0,0.0
2023-08-19 08:50:00,213,0.0,0.0
2023-08-19 08:50:00,214,0.0,0.0
2023-08-19 08:50:00,215,0.0,0.0
2023-08-19 08:50:00,216,0.0,0.0
2023-08-19 08:50:00,217,0.0,0.0
2023-08-19 08:50:00,218,25.0,20.99826
2023-08-19 08:50:00,219,25.0,20.99826
2023-08-19 08:50:00,220,0.0,0.0
2023-08-19 08:50:00,231,0.0,0.0
2023-08-19 08:50:00,232,0.0,0.0
2023-08-19 08:50:00,233,0.0,0.0
2023-08-19 08:50:00,234,0.0,0.0
2023-08-19 08:50:00,237,0.0,0.0
2023-08-19 08:50:00,238,0.0,0.0
2023-08-19 08:50:00,240,276.0,200.0
2023-08-19 08:50:00,241,141.0,100.0
2023-08-19 08:50:00,242,0.0,0.0
2023-08-19 08:50:00,243,167.0,109.703369
2023-08-19 08:50:00,244,167.0,109.703369
2023-08-19 08:50:00,247,0.0,0.0
2023-08-19 08:50:00,248,0.0,0.0
2023-08-19 08:50:00,249,158.0,99.645386
2023-08-19 08:50:00,250,158.0,99.46228
2023-08-19 08:50:00,251,0.0,0.0
2023-08-19 08:50:00,252,180.0,130.0
2023-08-19 08:50:00,253,0.0,0.0
2023-08-19 08:50:00,254,0.0,0.0
2023-08-19 08:50:00,255,241.5,167.0
2023-08-19 08:50:00,256,241.5,167.0
2023-08-19 08:50:00,257,263.0,216.0
2023-08-19 08:50:00,258,247.0,162.007477
2023-08-19 08:50:00,259,247.0,162.007477
2023-08-19 08:50:00,260,246.0,208.0
2023-08-19 08:50:00,264,10.000229,5.000229
2023-08-19 08:50:00,265,10.000229,5.000229
2023-08-19 08:50:00,266,0.0,0.0
2023-08-19 08:50:00,267,0.0,0.0
2023-08-19 08:50:00,268,0.0,0.0
2023-08-19 08:50:00,269,0.0,0.0
2023-08-19 08:50:00,270,0.0,0.0
2023-08-19 08:50:00,271,0.0,0.0
2023-08-19 08:50:00,272,0.0,0.0
2023-08-19 08:50:00,273,0.0,0.0
2023-08-19 08:50:00,274,0.0,0.0
2023-08-19 08:50:00,275,156.0,100.0
2023-08-19 08:50:00,276,76.0,50.0
2023-08-19 08:50:00,277,152.0,100.0
2023-08-19 08:50:00,278,66.0,50.0
2023-08-19 08:50:00,279,25.434702,0.0
2023-08-19 08:50:00,280,0.0,0.0
2023-08-19 08:50:00,281,27.097935,0.0
2023-08-19 08:50:00,282,0.0,0.0
2023-08-19 08:50:00,283,0.0,0.0
2023-08-19 08:50:00,284,0.0,0.0
2023-08-19 08:50:00,285,0.0,0.0
2023-08-19 08:50:00,286,0.0,0.0
2023-08-19 08:50:00,287,158.0,100.0
2023-08-19 08:50:00,288,72.0,50.0
2023-08-19 08:50:00,289,0.0,0.0
2023-08-19 08:50:00,290,0.0,0.0
2023-08-19 08:50:00,291,0.0,0.0
2023-08-19 08:50:00,292,0.0,0.0
2023-08-19 08:50:00,293,0.0,0.0
2023-08-19 08:50:00,294,0.0,0.0
2023-08-19 08:50:00,299,0.0,0.0
2023-08-19 08:50:00,300,0.0,0.0
2023-08-19 08:50:00,301,171.5,123.99823
2023-08-19 08:50:00,302,171.5,123.99823
2023-08-19 08:50:00,303,0.0,0.0
2023-08-19 08:50:00,304,201.0,132.0
2023-08-19 08:50:00,305,311.707031,215.001404
2023-08-19 08:50:00,306,341.0,286.0
2023-08-19 08:50:00,307,296.683136,200.004578
2023-08-19 08:50:00,308,141.5,119.995728
2023-08-19 08:50:00,309,141.5,119.995728
2023-08-19 08:50:00,310,161.0,122.0
2023-08-19 08:50:00,311,146.0,119.995728
2023-08-19 08:50:00,312,146.0,119.995728
2023-08-19 08:50:00,313,165.0,122.0
2023-08-19 08:50:00,314,0.0,0.0
2023-08-19 08:50:00,315,0.0,0.0
2023-08-19 08:50:00,316,0.0,0.0
2023-08-19 08:50:00,317,139.5,117.0
2023-08-19 08:50:00,318,44.02861,0.0
2023-08-19 08:50:00,319,0.0,0.0
2023-08-19 08:50:00,320,151.5,122.0
2023-08-19 08:50:00,321,0.0,0.0
2023-08-19 08:50:00,322,87.0,68.0
2023-08-19 08:50:00,323,157.5,122.0
2023-08-19 08:50:00,324,157.5,122.0
2023-08-19 08:50:00,325,170.0,136.0
2023-08-19 08:50:00,326,139.5,135.0
2023-08-19 08:50:00,327,137.844467,135.0
2023-08-19 08:50:00,328,175.0,150.0
2023-08-19 08:50:00,329,0.0,0.0
2023-08-19 08:50:00,330,0.0,0.0
2023-08-19 08:50:00,331,816.0,644.669189
2023-08-19 08:50:00,332,813.0,645.706421
2023-08-19 08:50:00,333,0.0,0.0
2023-08-19 08:50:00,334,0.0,0.0
2023-08-19 08:50:00,335,0.0,0.0
2023-08-19 08:50:00,336,0.0,0.0
2023-08-19 08:50:00,337,39.0,35.0
2023-08-19 08:50:00,338,39.0,35.0
2023-08-19 08:50:00,339,0.0,0.0
2023-08-19 08:50:00,340,818.0,675.216187
2023-08-19 08:50:00,341,817.0,675.589478
2023-08-19 08:50:00,342,166.0,135.0
2023-08-19 08:50:00,343,167.0,135.0
2023-08-19 08:50:00,344,100.0,59.997864
2023-08-19 08:50:00,345,0.0,0.0
2023-08-19 08:50:00,346,114.0,80.0
2023-08-19 08:50:00,347,188.0,163.0
2023-08-19 08:50:00,348,0.0,0.0
2023-08-19 08:50:00,349,0.0,0.0
2023-08-19 08:50:00,350,0.0,0.0
2023-08-19 08:50:00,351,0.0,0.0
2023-08-19 08:50:00,352,0.0,0.0
2023-08-19 08:50:00,353,0.0,0.0
2023-08-19 08:50:00,354,0.0,0.0
2023-08-19 08:50:00,355,0.0,0.0
2023-08-19 08:50:00,356,0.0,0.0
2023-08-19 08:50:00,357,26.5,10.0
2023-08-19 08:50:00,358,0.0,0.0
2023-08-19 08:50:00,359,20.0,10.000153
2023-08-19 08:50:00,360,23.25,7.0
2023-08-19 08:50:00,361,0.0,0.0
2023-08-19 08:50:00,362,23.25,7.0
2023-08-19 08:50:00,363,0.0,0.0
2023-08-19 08:50:00,366,400.314331,355.0
2023-08-19 08:50:00,367,0.0,0.0
2023-08-19 08:50:00,368,0.0,0.0
2023-08-19 08:50:00,369,0.0,0.0
2023-08-19 08:50:00,370,0.0,0.0
2023-08-19 08:50:00,371,0.0,0.0
2023-08-19 08:50:00,372,0.0,0.0
2023-08-19 08:50:00,373,89.922394,69.917511
2023-08-19 08:50:00,374,89.922394,69.917511
2023-08-19 08:50:00,375,0.0,0.0
2023-08-19 08:50:00,376,2.892628,0.0
2023-08-19 08:50:00,377,0.0,0.0
2023-08-19 08:50:00,378,0.0,0.0
2023-08-19 08:50:00,379,0.0,0.0
2023-08-19 08:50:00,380,0.0,0.0
2023-08-19 08:50:00,381,0.0,0.0
2023-08-19 08:50:00,382,0.0,0.0
2023-08-19 08:50:00,383,0.0,0.0
2023-08-19 08:50:00,384,0.0,0.0
2023-08-19 08:50:00,385,267.0,181.121277
2023-08-19 08:50:00,386,267.0,181.71637
2023-08-19 08:50:00,387,274.0,202.0
2023-08-19 08:50:00,388,266.5,181.350159
2023-08-19 08:50:00,389,266.5,180.83136
2023-08-19 08:50:00,390,274.0,202.0
2023-08-19 08:50:00,419,286.0,190.002136
2023-08-19 08:50:00,420,286.0,190.002136
2023-08-19 08:50:00,421,267.0,190.002136
2023-08-19 08:50:00,422,0.0,0.0
2023-08-19 08:50:00,423,0.0,0.0
2023-08-19 08:50:00,432,0.0,0.0
2023-08-19 08:50:00,433,370.453918,254.0
2023-08-19 08:50:00,434,265.5,180.013397
2023-08-19 08:50:00,435,265.5,180.013397
2023-08-19 08:50:00,436,267.5,180.013397
2023-08-19 08:50:00,437,267.5,180.013397
2023-08-19 08:50:00,438,268.0,208.0
2023-08-19 08:50:00,439,271.0,208.0
2023-08-19 08:50:00,440,160.0,120.0
2023-08-19 08:50:00,441,160.0,120.0
2023-08-19 08:50:00,442,173.0,120.0
2023-08-19 08:50:00,443,0.0,0.0
2023-08-19 08:50:00,444,0.0,0.0
2023-08-19 08:50:00,450,217.0,130.429993
2023-08-19 08:50:00,451,130.0,85.0
2023-08-19 08:50:00,452,237.0,130.124817
2023-08-19 08:50:00,453,130.0,85.0
2023-08-19 08:50:00,459,0.0,0.0
2023-08-19 08:50:00,467,12.0,5.000153
2023-08-19 08:50:00,468,12.0,4.000366
2023-08-19 08:50:00,469,5.000153,1.600391
2023-08-19 08:50:00,471,5.244179,0.0
2023-08-19 08:50:00,472,217.0,180.0
2023-08-19 08:50:00,473,125.0,90.0
2023-08-19 08:50:00,474,220.0,180.0
2023-08-19 08:50:00,475,125.0,90.0
2023-08-19 08:50:00,477,245.5,164.0
2023-08-19 08:50:00,478,245.5,164.0
2023-08-19 08:50:00,479,253.0,163.986282
2023-08-19 08:50:00,480,243.5,164.0
2023-08-19 08:50:00,481,243.5,164.0
2023-08-19 08:50:00,482,252.0,163.986282
2023-08-19 08:50:00,485,45.0,20.00061
2023-08-19 08:50:00,486,0.0,0.0
2023-08-19 08:50:00,487,0.0,0.0
2023-08-19 08:50:00,488,22.999725,13.000565
2023-08-19 08:50:00,489,991.0,795.0
2023-08-19 08:50:00,490,995.0,795.0
2023-08-19 08:50:00,491,964.0,791.0
2023-08-19 08:50:00,492,966.0,786.0
2023-08-19 08:50:00,493,989.0,795.0
2023-08-19 08:50:00,494,0.0,0.0
2023-08-19 08:50:00,495,0.0,0.0
2023-08-19 08:50:00,496,0.0,0.0
2023-08-19 08:50:00,497,0.0,0.0
2023-08-19 08:50:00,498,0.0,0.0
2023-08-19 08:50:00,499,0.0,0.0
2023-08-19 08:50:00,501,282.0,158.003479
2023-08-19 08:50:00,502,158.290283,158.290283
2023-08-19 08:50:00,503,287.0,200.0
2023-08-19 08:50:00,507,135.0,59.001785
2023-08-19 08:50:00,508,139.199997,106.0
2023-08-19 08:50:00,511,0.0,0.0
2023-08-19 08:50:00,512,0.0,0.0
2023-08-19 08:50:00,513,324.0,150.0
2023-08-19 08:50:00,514,138.0,120.0
2023-08-19 08:50:00,516,850.012939,749.988525
2023-08-19 08:50:00,521,939.0,771.001282
2023-08-19 08:50:00,522,939.0,762.898621
2023-08-19 08:50:00,523,0.0,0.0
2023-08-19 08:50:00,524,0.0,0.0
2023-08-19 08:50:00,525,0.0,0.0
2023-08-19 08:50:00,526,259.0,131.0
2023-08-19 08:50:00,527,1357.0,1058.099976
2023-08-19 08:50:00,528,259.0,131.0
2023-08-19 08:50:00,529,846.811523,634.990417
2023-08-19 08:50:00,530,846.811523,628.45697
2023-08-19 08:50:00,533,0.0,0.0
2023-08-19 08:50:00,534,0.0,0.0
2023-08-19 08:50:00,535,0.0,0.0
2023-08-19 08:50:00,536,0.0,0.0
2023-08-19 08:50:00,537,0.0,0.0
2023-08-19 08:50:00,538,0.0,0.0
2023-08-19 08:50:00,539,331.0,168.0
2023-08-19 08:50:00,540,165.0,84.0
2023-08-19 08:50:00,541,0.0,0.0
2023-08-19 08:50:00,542,0.0,0.0
2023-08-19 08:50:00,544,1012.0,795.0
2023-08-19 08:50:00,545,1012.0,795.0
2023-08-19 08:50:00,546,348.5,186.0
2023-08-19 08:50:00,547,348.5,186.0
2023-08-19 08:50:00,548,326.0,254.0
2023-08-19 08:50:00,549,226.0,120.0
2023-08-19 08:50:00,550,118.0,60.0
2023-08-19 08:50:00,554,748.489258,748.489258
2023-08-19 08:50:00,555,746.152649,665.414062
2023-08-19 08:50:00,556,0.0,0.0
2023-08-19 08:50:00,557,0.0,0.0
2023-08-19 08:55:00,1,0.0,0.0
2023-08-19 08:55:00,2,50.0,20.001221
2023-08-19 08:55:00,3,0.0,0.0
2023-08-19 08:55:00,4,419.417236,364.991486
2023-08-19 08:55:00,5,0.0,0.0
2023-08-19 08:55:00,6,418.975342,364.991486
2023-08-19 08:55:00,7,419.799591,364.991486
2023-08-19 08:55:00,8,0.0,0.0
2023-08-19 08:55:00,9,0.0,0.0
2023-08-19 08:55:00,10,443.465271,364.371613
2023-08-19 08:55:00,11,0.0,0.0
2023-08-19 08:55:00,12,0.0,0.0
2023-08-19 08:55:00,15,423.811829,395.28186
2023-08-19 08:55:00,16,98.965523,0.0
2023-08-19 08:55:00,17,403.306519,379.819733
2023-08-19 08:55:00,18,403.559113,380.018097
2023-08-19 08:55:00,27,615.0,615.0
2023-08-19 08:55:00,28,0.0,0.0
2023-08-19 08:55:00,29,612.0,612.0
2023-08-19 08:55:00,33,0.0,0.0
2023-08-19 08:55:00,36,980.0,795.0
2023-08-19 08:55:00,37,974.0,795.0
2023-08-19 08:55:00,43,0.0,0.0
2023-08-19 08:55:00,46,470.840088,445.009064
2023-08-19 08:55:00,47,0.0,0.0
2023-08-19 08:55:00,48,0.0,0.0
2023-08-19 08:55:00,49,462.760345,410.046295
2023-08-19 08:55:00,50,0.0,0.0
2023-08-19 08:55:00,51,463.0,405.012726
2023-08-19 08:55:00,52,0.0,0.0
2023-08-19 08:55:00,53,0.0,0.0
2023-08-19 08:55:00,54,0.0,0.0
2023-08-19 08:55:00,55,0.0,0.0
2023-08-19 08:55:00,56,0.0,0.0
2023-08-19 08:55:00,57,0.0,0.0
2023-08-19 08:55:00,58,0.0,0.0
2023-08-19 08:55:00,59,0.0,0.0
2023-08-19 08:55:00,60,0.0,0.0
2023-08-19 08:55:00,61,461.380341,361.380341
2023-08-19 08:55:00,62,461.0,367.202087
2023-08-19 08:55:00,63,0.0,0.0
2023-08-19 08:55:00,64,330.588074,280.014557
2023-08-19 08:55:00,65,345.625519,293.379791
2023-08-19 08:55:00,66,344.360992,301.041901
2023-08-19 08:55:00,67,348.450897,315.17569
2023-08-19 08:55:00,68,345.080109,304.66214
2023-08-19 08:55:00,69,711.941162,670.0
2023-08-19 08:55:00,70,710.48822,670.621338
2023-08-19 08:55:00,71,43.5,25.002136
2023-08-19 08:55:00,72,43.5,25.002136
2023-08-19 08:55:00,73,0.0,0.0
2023-08-19 08:55:00,74,0.0,0.0
2023-08-19 08:55:00,75,0.0,0.0
2023-08-19 08:55:00,76,0.0,0.0
2023-08-19 08:55:00,77,0.0,0.0
2023-08-19 08:55:00,78,0.0,0.0
2023-08-19 08:55:00,79,0.0,0.0
2023-08-19 08:55:00,80,0.0,0.0
2023-08-19 08:55:00,83,359.25,330.377655
2023-08-19 08:55:00,84,362.25,329.509247
2023-08-19 08:55:00,85,358.5,320.0
2023-08-19 08:55:00,86,357.75,320.0
2023-08-19 08:55:00,87,358.5,329.583588
2023-08-19 08:55:00,88,358.769928,329.757294
2023-08-19 08:55:00,89,360.0,330.003937
2023-08-19 08:55:00,90,357.75,330.003937
2023-08-19 08:55:00,91,0.0,0.0
2023-08-19 08:55:00,92,947.169434,776.363892
2023-08-19 08:55:00,95,0.0,0.0
2023-08-19 08:55:00,96,0.0,0.0
2023-08-19 08:55:00,97,0.0,0.0
2023-08-19 08:55:00,98,0.0,0.0
2023-08-19 08:55:00,99,0.0,0.0
2023-08-19 08:55:00,100,0.0,0.0
2023-08-19 08:55:00,101,0.0,0.0
2023-08-19 08:55:00,102,0.0,0.0
2023-08-19 08:55:00,103,0.0,0.0
2023-08-19 08:55:00,104,0.0,0.0
2023-08-19 08:55:00,105,0.0,0.0
2023-08-19 08:55:00,106,0.0,0.0
2023-08-19 08:55:00,107,0.0,0.0
2023-08-19 08:55:00,108,0.0,0.0
2023-08-19 08:55:00,112,0.0,0.0
2023-08-19 08:55:00,113,0.0,0.0
2023-08-19 08:55:00,114,0.0,0.0
2023-08-19 08:55:00,115,0.0,0.0
2023-08-19 08:55:00,116,912.601013,750.045654
2023-08-19 08:55:00,117,100.0,60.000153
2023-08-19 08:55:00,118,100.0,60.000153
2023-08-19 08:55:00,119,0.0,0.0
2023-08-19 08:55:00,120,0.0,0.0
2023-08-19 08:55:00,126,0.0,0.0
2023-08-19 08:55:00,127,0.0,0.0
2023-08-19 08:55:00,128,986.0,750.0
2023-08-19 08:55:00,129,984.0,750.0
2023-08-19 08:55:00,130,0.0,0.0
2023-08-19 08:55:00,131,976.0,718.0
2023-08-19 08:55:00,132,927.0,758.0
2023-08-19 08:55:00,133,946.0,755.0
2023-08-19 08:55:00,134,183.347366,175.0
2023-08-19 08:55:00,135,0.0,0.0
2023-08-19 08:55:00,136,156.5,109.996994
2023-08-19 08:55:00,137,0.0,0.0
2023-08-19 08:55:00,138,90.5,60.5
2023-08-19 08:55:00,139,283.5,197.0
2023-08-19 08:55:00,140,0.0,0.0
2023-08-19 08:55:00,141,136.0,94.0
2023-08-19 08:55:00,142,165.0,88.0
2023-08-19 08:55:00,143,165.0,89.143059
2023-08-19 08:55:00,144,175.0,104.0
2023-08-19 08:55:00,145,162.0,88.436272
2023-08-19 08:55:00,146,162.0,88.436272
2023-08-19 08:55:00,147,171.0,104.0
2023-08-19 08:55:00,150,0.0,0.0
2023-08-19 08:55:00,151,0.0,0.0
2023-08-19 08:55:00,152,0.0,0.0
2023-08-19 08:55:00,153,0.0,0.0
2023-08-19 08:55:00,154,232.0,134.0
2023-08-19 08:55:00,155,120.0,67.0
2023-08-19 08:55:00,156,385.994293,340.0
2023-08-19 08:55:00,158,0.0,0.0
2023-08-19 08:55:00,159,993.0,795.0
2023-08-19 08:55:00,160,0.0,0.0
2023-08-19 08:55:00,161,0.0,0.0
2023-08-19 08:55:00,162,0.0,0.0
2023-08-19 08:55:00,166,0.0,0.0
2023-08-19 08:55:00,167,0.0,0.0
2023-08-19 08:55:00,168,0.0,0.0
2023-08-19 08:55:00,169,0.0,0.0
2023-08-19 08:55:00,170,0.0,0.0
2023-08-19 08:55:00,171,0.0,0.0
2023-08-19 08:55:00,172,0.0,0.0
2023-08-19 08:55:00,173,0.0,0.0
2023-08-19 08:55:00,174,0.0,0.0
2023-08-19 08:55:00,175,282.250397,152.0
2023-08-19 08:55:00,176,0.0,0.0
2023-08-19 08:55:00,177,148.0,107.0
2023-08-19 08:55:00,178,0.0,0.0
2023-08-19 08:55:00,179,0.0,0.0
2023-08-19 08:55:00,180,0.0,0.0
2023-08-19 08:55:00,181,0.0,0.0
2023-08-19 08:55:00,182,0.0,0.0
2023-08-19 08:55:00,183,0.0,0.0
2023-08-19 08:55:00,184,0.0,0.0
2023-08-19 08:55:00,185,0.0,0.0
2023-08-19 08:55:00,186,0.0,0.0
2023-08-19 08:55:00,187,154.0,119.995728
2023-08-19 08:55:00,188,154.0,119.995728
2023-08-19 08:55:00,189,178.0,120.0
2023-08-19 08:55:00,190,990.0,795.0
2023-08-19 08:55:00,191,989.0,795.0
2023-08-19 08:55:00,193,0.0,0.0
2023-08-19 08:55:00,194,0.0,0.0
2023-08-19 08:55:00,195,25.72805,10.0
2023-08-19 08:55:00,196,0.0,0.0
2023-08-19 08:55:00,197,0.0,0.0
2023-08-19 08:55:00,198,200.0,120.0
2023-08-19 08:55:00,200,0.0,0.0
2023-08-19 08:55:00,207,0.0,0.0
2023-08-19 08:55:00,208,0.0,0.0
2023-08-19 08:55:00,209,0.0,0.0
2023-08-19 08:55:00,210,0.0,0.0
2023-08-19 08:55:00,211,0.0,0.0
2023-08-19 08:55:00,212,0.0,0.0
2023-08-19 08:55:00,213,0.0,0.0
2023-08-19 08:55:00,214,0.0,0.0
2023-08-19 08:55:00,215,0.0,0.0
2023-08-19 08:55:00,216,0.0,0.0
2023-08-19 08:55:00,217,0.0,0.0
2023-08-19 08:55:00,218,25.0,20.99826
2023-08-19 08:55:00,219,25.0,20.99826
2023-08-19 08:55:00,220,0.0,0.0
2023-08-19 08:55:00,231,0.0,0.0
2023-08-19 08:55:00,232,0.0,0.0
2023-08-19 08:55:00,233,0.0,0.0
2023-08-19 08:55:00,234,0.0,0.0
2023-08-19 08:55:00,237,0.0,0.0
2023-08-19 08:55:00,238,0.0,0.0
2023-08-19 08:55:00,240,276.0,200.0
2023-08-19 08:55:00,241,141.0,100.0
2023-08-19 08:55:00,242,0.0,0.0
2023-08-19 08:55:00,243,167.0,109.703369
2023-08-19 08:55:00,244,167.0,109.703369
2023-08-19 08:55:00,247,0.0,0.0
2023-08-19 08:55:00,248,0.0,0.0
2023-08-19 08:55:00,249,158.0,99.645386
2023-08-19 08:55:00,250,158.0,99.425659
2023-08-19 08:55:00,251,0.0,0.0
2023-08-19 08:55:00,252,180.0,130.0
2023-08-19 08:55:00,253,0.0,0.0
2023-08-19 08:55:00,254,0.0,0.0
2023-08-19 08:55:00,255,241.5,167.0
2023-08-19 08:55:00,256,241.5,167.0
2023-08-19 08:55:00,257,263.0,216.0
2023-08-19 08:55:00,258,247.0,162.007477
2023-08-19 08:55:00,259,247.0,162.007477
2023-08-19 08:55:00,260,246.0,208.0
2023-08-19 08:55:00,264,10.000229,5.000229
2023-08-19 08:55:00,265,10.000229,5.000229
2023-08-19 08:55:00,266,0.0,0.0
2023-08-19 08:55:00,267,0.0,0.0
2023-08-19 08:55:00,268,0.0,0.0
2023-08-19 08:55:00,269,0.0,0.0
2023-08-19 08:55:00,270,0.0,0.0
2023-08-19 08:55:00,271,0.0,0.0
2023-08-19 08:55:00,272,0.0,0.0
2023-08-19 08:55:00,273,0.0,0.0
2023-08-19 08:55:00,274,0.0,0.0
2023-08-19 08:55:00,275,156.0,100.0
2023-08-19 08:55:00,276,76.0,50.0
2023-08-19 08:55:00,277,152.0,100.0
2023-08-19 08:55:00,278,66.0,50.0
2023-08-19 08:55:00,279,25.06888,0.0
2023-08-19 08:55:00,280,0.0,0.0
2023-08-19 08:55:00,281,28.53223,0.0
2023-08-19 08:55:00,282,2.684276,0.0
2023-08-19 08:55:00,283,0.0,0.0
2023-08-19 08:55:00,284,0.0,0.0
2023-08-19 08:55:00,285,0.0,0.0
2023-08-19 08:55:00,286,0.0,0.0
2023-08-19 08:55:00,287,158.0,100.0
2023-08-19 08:55:00,288,72.0,50.0
2023-08-19 08:55:00,289,0.0,0.0
2023-08-19 08:55:00,290,0.0,0.0
2023-08-19 08:55:00,291,0.0,0.0
2023-08-19 08:55:00,292,0.0,0.0
2023-08-19 08:55:00,293,0.0,0.0
2023-08-19 08:55:00,294,0.0,0.0
2023-08-19 08:55:00,299,0.0,0.0
2023-08-19 08:55:00,300,0.0,0.0
2023-08-19 08:55:00,301,171.5,123.99823
2023-08-19 08:55:00,302,171.5,123.99823
2023-08-19 08:55:00,303,0.0,0.0
2023-08-19 08:55:00,304,201.0,132.0
2023-08-19 08:55:00,305,311.757202,215.001404
2023-08-19 08:55:00,306,341.0,286.0
2023-08-19 08:55:00,307,297.154999,200.004578
2023-08-19 08:55:00,308,141.5,119.995728
2023-08-19 08:55:00,309,141.5,119.995728
2023-08-19 08:55:00,310,161.0,122.0
2023-08-19 08:55:00,311,146.0,119.995728
2023-08-19 08:55:00,312,146.0,119.995728
2023-08-19 08:55:00,313,165.0,122.0
2023-08-19 08:55:00,314,0.0,0.0
2023-08-19 08:55:00,315,0.0,0.0
2023-08-19 08:55:00,316,0.0,0.0
2023-08-19 08:55:00,317,139.5,117.0
2023-08-19 08:55:00,318,139.5,117.0
2023-08-19 08:55:00,319,0.0,0.0
2023-08-19 08:55:00,320,151.5,122.0
2023-08-19 08:55:00,321,0.0,0.0
2023-08-19 08:55:00,322,87.0,68.0
2023-08-19 08:55:00,323,157.5,122.0
2023-08-19 08:55:00,324,157.5,122.0
2023-08-19 08:55:00,325,170.0,136.0
2023-08-19 08:55:00,326,139.5,135.0
2023-08-19 08:55:00,327,137.892136,135.0
2023-08-19 08:55:00,328,175.0,150.0
2023-08-19 08:55:00,329,0.0,0.0
2023-08-19 08:55:00,330,0.0,0.0
2023-08-19 08:55:00,331,816.0,644.669189
2023-08-19 08:55:00,332,813.0,645.706421
2023-08-19 08:55:00,333,0.0,0.0
2023-08-19 08:55:00,334,0.0,0.0
2023-08-19 08:55:00,335,0.0,0.0
2023-08-19 08:55:00,336,0.0,0.0
2023-08-19 08:55:00,337,39.0,35.0
2023-08-19 08:55:00,338,39.0,35.0
2023-08-19 08:55:00,339,0.0,0.0
2023-08-19 08:55:00,340,818.0,674.386475
2023-08-19 08:55:00,341,817.0,675.879883
2023-08-19 08:55:00,342,166.0,135.0
2023-08-19 08:55:00,343,167.0,135.0
2023-08-19 08:55:00,344,100.0,59.997864
2023-08-19 08:55:00,345,0.0,0.0
2023-08-19 08:55:00,346,114.0,80.0
2023-08-19 08:55:00,347,188.0,163.0
2023-08-19 08:55:00,348,0.0,0.0
2023-08-19 08:55:00,349,0.0,0.0
2023-08-19 08:55:00,350,0.0,0.0
2023-08-19 08:55:00,351,0.0,0.0
2023-08-19 08:55:00,352,0.0,0.0
2023-08-19 08:55:00,353,0.0,0.0
2023-08-19 08:55:00,354,0.0,0.0
2023-08-19 08:55:00,355,0.0,0.0
2023-08-19 08:55:00,356,0.0,0.0
2023-08-19 08:55:00,357,26.5,10.0
2023-08-19 08:55:00,358,0.0,0.0
2023-08-19 08:55:00,359,20.0,10.000153
2023-08-19 08:55:00,360,23.25,7.0
2023-08-19 08:55:00,361,0.0,0.0
2023-08-19 08:55:00,362,23.25,7.0
2023-08-19 08:55:00,363,0.0,0.0
2023-08-19 08:55:00,366,400.014282,355.0
2023-08-19 08:55:00,367,0.0,0.0
2023-08-19 08:55:00,368,0.0,0.0
2023-08-19 08:55:00,369,0.0,0.0
2023-08-19 08:55:00,370,0.0,0.0
2023-08-19 08:55:00,371,0.0,0.0
2023-08-19 08:55:00,372,0.0,0.0
2023-08-19 08:55:00,373,89.922394,69.917511
2023-08-19 08:55:00,374,89.922394,69.917511
2023-08-19 08:55:00,375,0.0,0.0
2023-08-19 08:55:00,376,0.776324,0.0
2023-08-19 08:55:00,377,0.0,0.0
2023-08-19 08:55:00,378,0.0,0.0
2023-08-19 08:55:00,379,0.0,0.0
2023-08-19 08:55:00,380,0.0,0.0
2023-08-19 08:55:00,381,0.0,0.0
2023-08-19 08:55:00,382,0.0,0.0
2023-08-19 08:55:00,383,0.0,0.0
2023-08-19 08:55:00,384,0.0,0.0
2023-08-19 08:55:00,385,267.0,181.121277
2023-08-19 08:55:00,386,267.0,182.372498
2023-08-19 08:55:00,387,274.0,202.0
2023-08-19 08:55:00,388,266.5,181.350159
2023-08-19 08:55:00,389,266.5,180.83136
2023-08-19 08:55:00,390,274.0,202.0
2023-08-19 08:55:00,419,286.0,190.002136
2023-08-19 08:55:00,420,286.0,190.002136
2023-08-19 08:55:00,421,267.0,190.002136
2023-08-19 08:55:00,422,0.0,0.0
2023-08-19 08:55:00,423,0.0,0.0
2023-08-19 08:55:00,432,0.0,0.0
2023-08-19 08:55:00,433,373.26416,254.0
2023-08-19 08:55:00,434,265.5,180.013397
2023-08-19 08:55:00,435,265.5,180.013397
2023-08-19 08:55:00,436,267.5,180.013397
2023-08-19 08:55:00,437,267.5,180.013397
2023-08-19 08:55:00,438,268.0,208.0
2023-08-19 08:55:00,439,271.0,208.0
2023-08-19 08:55:00,440,160.0,120.0
2023-08-19 08:55:00,441,160.0,120.0
2023-08-19 08:55:00,442,173.0,120.0
2023-08-19 08:55:00,443,0.0,0.0
2023-08-19 08:55:00,444,0.0,0.0
2023-08-19 08:55:00,450,217.0,130.429993
2023-08-19 08:55:00,451,130.0,85.0
2023-08-19 08:55:00,452,237.0,130.124817
2023-08-19 08:55:00,453,130.0,85.0
2023-08-19 08:55:00,459,0.0,0.0
2023-08-19 08:55:00,467,12.0,5.000153
2023-08-19 08:55:00,468,12.0,4.000366
2023-08-19 08:55:00,469,5.000153,1.600391
2023-08-19 08:55:00,471,5.317545,0.0
2023-08-19 08:55:00,472,217.0,180.0
2023-08-19 08:55:00,473,125.0,90.0
2023-08-19 08:55:00,474,220.0,180.0
2023-08-19 08:55:00,475,125.0,90.0
2023-08-19 08:55:00,477,245.5,164.0
2023-08-19 08:55:00,478,245.5,164.0
2023-08-19 08:55:00,479,253.0,163.986282
2023-08-19 08:55:00,480,243.5,164.0
2023-08-19 08:55:00,481,243.5,164.0
2023-08-19 08:55:00,482,252.0,163.986282
2023-08-19 08:55:00,485,45.0,20.00061
2023-08-19 08:55:00,486,0.0,0.0
2023-08-19 08:55:00,487,0.0,0.0
2023-08-19 08:55:00,488,22.999725,13.000565
2023-08-19 08:55:00,489,991.0,795.0
2023-08-19 08:55:00,490,995.0,795.0
2023-08-19 08:55:00,491,964.0,791.0
2023-08-19 08:55:00,492,966.0,786.0
2023-08-19 08:55:00,493,989.0,795.0
2023-08-19 08:55:00,494,0.0,0.0
2023-08-19 08:55:00,495,0.0,0.0
2023-08-19 08:55:00,496,0.0,0.0
2023-08-19 08:55:00,497,0.0,0.0
2023-08-19 08:55:00,498,0.0,0.0
2023-08-19 08:55:00,499,0.0,0.0
2023-08-19 08:55:00,501,282.0,158.003479
2023-08-19 08:55:00,502,165.523315,165.523315
2023-08-19 08:55:00,503,287.0,200.0
2023-08-19 08:55:00,507,135.0,59.001785
2023-08-19 08:55:00,508,139.199997,106.0
2023-08-19 08:55:00,511,0.0,0.0
2023-08-19 08:55:00,512,0.0,0.0
2023-08-19 08:55:00,513,324.0,150.0
2023-08-19 08:55:00,514,138.0,120.0
2023-08-19 08:55:00,516,850.012939,749.988525
2023-08-19 08:55:00,521,939.0,774.96936
2023-08-19 08:55:00,522,939.0,768.652283
2023-08-19 08:55:00,523,0.0,0.0
2023-08-19 08:55:00,524,0.0,0.0
2023-08-19 08:55:00,525,0.0,0.0
2023-08-19 08:55:00,526,259.0,131.0
2023-08-19 08:55:00,527,1357.0,1058.099976
2023-08-19 08:55:00,528,259.0,131.0
2023-08-19 08:55:00,529,846.811523,648.168213
2023-08-19 08:55:00,530,846.811523,639.267395
2023-08-19 08:55:00,533,0.0,0.0
2023-08-19 08:55:00,534,0.0,0.0
2023-08-19 08:55:00,535,0.0,0.0
2023-08-19 08:55:00,536,0.0,0.0
2023-08-19 08:55:00,537,0.0,0.0
2023-08-19 08:55:00,538,0.0,0.0
2023-08-19 08:55:00,539,331.0,168.0
2023-08-19 08:55:00,540,165.0,84.0
2023-08-19 08:55:00,541,0.0,0.0
2023-08-19 08:55:00,542,0.0,0.0
2023-08-19 08:55:00,544,1012.0,795.0
2023-08-19 08:55:00,545,1012.0,795.0
2023-08-19 08:55:00,546,348.5,186.0
2023-08-19 08:55:00,547,348.5,186.0
2023-08-19 08:55:00,548,326.0,254.0
2023-08-19 08:55:00,549,226.0,120.0
2023-08-19 08:55:00,550,118.0,60.0
2023-08-19 08:55:00,554,748.489258,748.489258
2023-08-19 08:55:00,555,746.152649,665.414062
2023-08-19 08:55:00,556,0.0,0.0
2023-08-19 08:55:00,557,0.0,0.0
2023-08-19 09:00:00,1,0.0,0.0
2023-08-19 09:00:00,2,50.0,20.001221
2023-08-19 09:00:00,3,0.0,0.0
2023-08-19 09:00:00,4,415.444763,364.991486
2023-08-19 09:00:00,5,0.0,0.0
2023-08-19 09:00:00,6,417.554718,364.991486
2023-08-19 09:00:00,7,417.234253,364.991486
2023-08-19 09:00:00,8,0.0,0.0
2023-08-19 09:00:00,9,0.0,0.0
2023-08-19 09:00:00,10,440.162445,364.371613
2023-08-19 09:00:00,11,0.0,0.0
2023-08-19 09:00:00,12,0.0,0.0
2023-08-19 09:00:00,15,409.287231,395.030029
2023-08-19 09:00:00,16,74.297501,0.0
2023-08-19 09:00:00,17,401.696716,379.819733
2023-08-19 09:00:00,18,402.435608,380.018097
2023-08-19 09:00:00,27,615.0,615.0
2023-08-19 09:00:00,28,0.0,0.0
2023-08-19 09:00:00,29,612.0,612.0
2023-08-19 09:00:00,33,0.0,0.0
2023-08-19 09:00:00,36,980.0,795.0
2023-08-19 09:00:00,37,974.0,795.0
2023-08-19 09:00:00,43,0.0,0.0
2023-08-19 09:00:00,46,475.074829,445.009064
2023-08-19 09:00:00,47,0.0,0.0
2023-08-19 09:00:00,48,0.0,0.0
2023-08-19 09:00:00,49,462.787994,410.046295
2023-08-19 09:00:00,50,0.0,0.0
2023-08-19 09:00:00,51,463.0,405.012726
2023-08-19 09:00:00,52,0.0,0.0
2023-08-19 09:00:00,53,0.0,0.0
2023-08-19 09:00:00,54,0.0,0.0
2023-08-19 09:00:00,55,0.0,0.0
2023-08-19 09:00:00,56,0.0,0.0
2023-08-19 09:00:00,57,0.0,0.0
2023-08-19 09:00:00,58,0.0,0.0
2023-08-19 09:00:00,59,0.0,0.0
2023-08-19 09:00:00,60,0.0,0.0
2023-08-19 09:00:00,61,458.334686,358.334686
2023-08-19 09:00:00,62,461.0,366.87439
2023-08-19 09:00:00,63,0.0,0.0
2023-08-19 09:00:00,64,344.813629,280.014557
2023-08-19 09:00:00,65,345.575958,292.933502
2023-08-19 09:00:00,66,344.360992,301.041901
2023-08-19 09:00:00,67,348.450897,315.17569
2023-08-19 09:00:00,68,345.080109,304.414093
2023-08-19 09:00:00,69,711.941162,670.0
2023-08-19 09:00:00,70,710.48822,670.621338
2023-08-19 09:00:00,71,43.5,25.002136
2023-08-19 09:00:00,72,43.5,25.002136
2023-08-19 09:00:00,73,0.0,0.0
2023-08-19 09:00:00,74,0.0,0.0
2023-08-19 09:00:00,75,0.0,0.0
2023-08-19 09:00:00,76,0.0,0.0
2023-08-19 09:00:00,77,0.0,0.0
2023-08-19 09:00:00,78,0.0,0.0
2023-08-19 09:00:00,79,0.0,0.0
2023-08-19 09:00:00,80,0.0,0.0
2023-08-19 09:00:00,83,359.25,330.377655
2023-08-19 09:00:00,84,362.25,329.509247
2023-08-19 09:00:00,85,358.5,320.0
2023-08-19 09:00:00,86,357.75,320.0
2023-08-19 09:00:00,87,358.5,329.583588
2023-08-19 09:00:00,88,358.769928,329.757294
2023-08-19 09:00:00,89,360.0,330.003937
2023-08-19 09:00:00,90,357.75,330.003937
2023-08-19 09:00:00,91,0.0,0.0
2023-08-19 09:00:00,92,947.077881,771.075928
2023-08-19 09:00:00,95,0.0,0.0
2023-08-19 09:00:00,96,0.0,0.0
2023-08-19 09:00:00,97,0.0,0.0
2023-08-19 09:00:00,98,0.0,0.0
2023-08-19 09:00:00,99,0.0,0.0
2023-08-19 09:00:00,100,0.0,0.0
2023-08-19 09:00:00,101,0.0,0.0
2023-08-19 09:00:00,102,0.0,0.0
2023-08-19 09:00:00,103,0.0,0.0
2023-08-19 09:00:00,104,0.0,0.0
2023-08-19 09:00:00,105,0.0,0.0
2023-08-19 09:00:00,106,0.0,0.0
2023-08-19 09:00:00,107,0.0,0.0
2023-08-19 09:00:00,108,0.0,0.0
2023-08-19 09:00:00,112,0.0,0.0
2023-08-19 09:00:00,113,0.0,0.0
2023-08-19 09:00:00,114,0.0,0.0
2023-08-19 09:00:00,115,0.0,0.0
2023-08-19 09:00:00,116,897.873535,750.045654
2023-08-19 09:00:00,117,100.0,60.000153
2023-08-19 09:00:00,118,100.0,60.000153
2023-08-19 09:00:00,119,0.0,0.0
2023-08-19 09:00:00,120,0.0,0.0
2023-08-19 09:00:00,126,0.0,0.0
2023-08-19 09:00:00,127,0.0,0.0
2023-08-19 09:00:00,128,986.0,750.0
2023-08-19 09:00:00,129,984.0,750.0
2023-08-19 09:00:00,130,0.0,0.0
2023-08-19 09:00:00,131,976.0,718.0
2023-08-19 09:00:00,132,927.0,758.0
2023-08-19 09:00:00,133,946.0,755.0
2023-08-19 09:00:00,134,181.145401,175.0
2023-08-19 09:00:00,135,0.0,0.0
2023-08-19 09:00:00,136,156.5,109.996994
2023-08-19 09:00:00,137,0.0,0.0
2023-08-19 09:00:00,138,0.0,0.0
2023-08-19 09:00:00,139,283.5,197.0
2023-08-19 09:00:00,140,0.0,0.0
2023-08-19 09:00:00,141,136.0,94.0
2023-08-19 09:00:00,142,165.0,88.0
2023-08-19 09:00:00,143,165.0,89.143059
2023-08-19 09:00:00,144,175.0,104.0
2023-08-19 09:00:00,145,162.0,88.436272
2023-08-19 09:00:00,146,162.0,88.436272
2023-08-19 09:00:00,147,171.0,104.0
2023-08-19 09:00:00,150,0.0,0.0
2023-08-19 09:00:00,151,0.0,0.0
2023-08-19 09:00:00,152,0.0,0.0
2023-08-19 09:00:00,153,0.0,0.0
2023-08-19 09:00:00,154,232.0,134.0
2023-08-19 09:00:00,155,120.0,67.0
2023-08-19 09:00:00,156,385.994293,340.0
2023-08-19 09:00:00,158,0.0,0.0
2023-08-19 09:00:00,159,993.0,795.0
2023-08-19 09:00:00,160,0.0,0.0
2023-08-19 09:00:00,161,0.0,0.0
2023-08-19 09:00:00,162,0.0,0.0
2023-08-19 09:00:00,166,0.0,0.0
2023-08-19 09:00:00,167,0.0,0.0
2023-08-19 09:00:00,168,0.0,0.0
2023-08-19 09:00:00,169,0.0,0.0
2023-08-19 09:00:00,170,0.0,0.0
2023-08-19 09:00:00,171,0.0,0.0
2023-08-19 09:00:00,172,0.0,0.0
2023-08-19 09:00:00,173,0.0,0.0
2023-08-19 09:00:00,174,0.0,0.0
2023-08-19 09:00:00,175,282.326691,152.0
2023-08-19 09:00:00,176,0.0,0.0
2023-08-19 09:00:00,177,148.0,107.0
2023-08-19 09:00:00,178,0.0,0.0
2023-08-19 09:00:00,179,0.0,0.0
2023-08-19 09:00:00,180,0.0,0.0
2023-08-19 09:00:00,181,0.0,0.0
2023-08-19 09:00:00,182,0.0,0.0
2023-08-19 09:00:00,183,0.0,0.0
2023-08-19 09:00:00,184,0.0,0.0
2023-08-19 09:00:00,185,0.0,0.0
2023-08-19 09:00:00,186,0.0,0.0
2023-08-19 09:00:00,187,154.0,119.995728
2023-08-19 09:00:00,188,154.0,119.995728
2023-08-19 09:00:00,189,178.0,120.0
2023-08-19 09:00:00,190,990.0,795.0
2023-08-19 09:00:00,191,989.0,795.0
2023-08-19 09:00:00,193,0.0,0.0
2023-08-19 09:00:00,194,0.0,0.0
2023-08-19 09:00:00,195,25.72805,10.0
2023-08-19 09:00:00,196,0.0,0.0
2023-08-19 09:00:00,197,0.0,0.0
2023-08-19 09:00:00,198,200.0,120.0
2023-08-19 09:00:00,200,0.0,0.0
2023-08-19 09:00:00,207,0.0,0.0
2023-08-19 09:00:00,208,0.0,0.0
2023-08-19 09:00:00,209,0.0,0.0
2023-08-19 09:00:00,210,0.0,0.0
2023-08-19 09:00:00,211,0.0,0.0
2023-08-19 09:00:00,212,0.0,0.0
2023-08-19 09:00:00,213,0.0,0.0
2023-08-19 09:00:00,214,0.0,0.0
2023-08-19 09:00:00,215,0.0,0.0
2023-08-19 09:00:00,216,0.0,0.0
2023-08-19 09:00:00,217,0.0,0.0
2023-08-19 09:00:00,218,25.0,20.99826
2023-08-19 09:00:00,219,25.0,20.99826
2023-08-19 09:00:00,220,0.0,0.0
2023-08-19 09:00:00,231,0.0,0.0
2023-08-19 09:00:00,232,0.0,0.0
2023-08-19 09:00:00,233,0.0,0.0
2023-08-19 09:00:00,234,0.0,0.0
2023-08-19 09:00:00,237,0.0,0.0
2023-08-19 09:00:00,238,0.0,0.0
2023-08-19 09:00:00,240,276.0,200.0
2023-08-19 09:00:00,241,141.0,100.0
2023-08-19 09:00:00,242,0.0,0.0
2023-08-19 09:00:00,243,167.0,109.703369
2023-08-19 09:00:00,244,167.0,109.703369
2023-08-19 09:00:00,247,0.0,0.0
2023-08-19 09:00:00,248,0.0,0.0
2023-08-19 09:00:00,249,158.0,99.700317
2023-08-19 09:00:00,250,158.0,99.46228
2023-08-19 09:00:00,251,0.0,0.0
2023-08-19 09:00:00,252,180.0,130.0
2023-08-19 09:00:00,253,0.0,0.0
2023-08-19 09:00:00,254,0.0,0.0
2023-08-19 09:00:00,255,241.5,167.0
2023-08-19 09:00:00,256,241.5,167.0
2023-08-19 09:00:00,257,263.0,216.0
2023-08-19 09:00:00,258,247.0,162.007477
2023-08-19 09:00:00,259,247.0,162.007477
2023-08-19 09:00:00,260,246.0,208.0
2023-08-19 09:00:00,264,10.000229,5.000229
2023-08-19 09:00:00,265,10.000229,5.000229
2023-08-19 09:00:00,266,0.0,0.0
2023-08-19 09:00:00,267,0.0,0.0
2023-08-19 09:00:00,268,0.0,0.0
2023-08-19 09:00:00,269,0.0,0.0
2023-08-19 09:00:00,270,0.0,0.0
2023-08-19 09:00:00,271,0.0,0.0
2023-08-19 09:00:00,272,0.0,0.0
2023-08-19 09:00:00,273,0.0,0.0
2023-08-19 09:00:00,274,0.0,0.0
2023-08-19 09:00:00,275,156.0,100.0
2023-08-19 09:00:00,276,76.0,50.0
2023-08-19 09:00:00,277,152.0,100.0
2023-08-19 09:00:00,278,66.0,50.0
2023-08-19 09:00:00,279,25.837624,0.0
2023-08-19 09:00:00,280,0.968422,0.0
2023-08-19 09:00:00,281,28.415997,0.0
2023-08-19 09:00:00,282,8.352741,0.0
2023-08-19 09:00:00,283,0.0,0.0
2023-08-19 09:00:00,284,0.0,0.0
2023-08-19 09:00:00,285,0.0,0.0
2023-08-19 09:00:00,286,0.0,0.0
2023-08-19 09:00:00,287,158.0,100.0
2023-08-19 09:00:00,288,72.0,50.0
2023-08-19 09:00:00,289,0.0,0.0
2023-08-19 09:00:00,290,0.0,0.0
2023-08-19 09:00:00,291,0.0,0.0
2023-08-19 09:00:00,292,0.0,0.0
2023-08-19 09:00:00,293,0.0,0.0
2023-08-19 09:00:00,294,0.0,0.0
2023-08-19 09:00:00,299,0.0,0.0
2023-08-19 09:00:00,300,0.0,0.0
2023-08-19 09:00:00,301,171.5,123.99823
2023-08-19 09:00:00,302,171.5,123.99823
2023-08-19 09:00:00,303,0.0,0.0
2023-08-19 09:00:00,304,201.0,132.0
2023-08-19 09:00:00,305,310.195435,215.001404
2023-08-19 09:00:00,306,341.0,286.0
2023-08-19 09:00:00,307,296.377014,200.004578
2023-08-19 09:00:00,308,141.5,119.995728
2023-08-19 09:00:00,309,141.5,119.995728
2023-08-19 09:00:00,310,161.0,122.0
2023-08-19 09:00:00,311,146.0,119.995728
2023-08-19 09:00:00,312,146.0,119.995728
2023-08-19 09:00:00,313,165.0,122.0
2023-08-19 09:00:00,314,0.0,0.0
2023-08-19 09:00:00,315,0.0,0.0
2023-08-19 09:00:00,316,0.0,0.0
2023-08-19 09:00:00,317,43.783367,0.0
2023-08-19 09:00:00,318,43.563416,0.0
2023-08-19 09:00:00,319,0.0,0.0
2023-08-19 09:00:00,320,151.5,122.0
2023-08-19 09:00:00,321,0.0,0.0
2023-08-19 09:00:00,322,87.0,68.0
2023-08-19 09:00:00,323,157.5,122.0
2023-08-19 09:00:00,324,157.5,122.0
2023-08-19 09:00:00,325,170.0,136.0
2023-08-19 09:00:00,326,139.5,135.0
2023-08-19 09:00:00,327,137.987503,135.0
2023-08-19 09:00:00,328,175.0,150.0
2023-08-19 09:00:00,329,0.0,0.0
2023-08-19 09:00:00,330,0.0,0.0
2023-08-19 09:00:00,331,816.0,644.669189
2023-08-19 09:00:00,332,813.0,645.706421
2023-08-19 09:00:00,333,0.0,0.0
2023-08-19 09:00:00,334,0.0,0.0
2023-08-19 09:00:00,335,0.0,0.0
2023-08-19 09:00:00,336,0.0,0.0
2023-08-19 09:00:00,337,39.0,35.0
2023-08-19 09:00:00,338,39.0,35.0
2023-08-19 09:00:00,339,0.0,0.0
2023-08-19 09:00:00,340,818.0,674.303467
2023-08-19 09:00:00,341,817.0,675.589478
2023-08-19 09:00:00,342,166.0,135.0
2023-08-19 09:00:00,343,167.0,135.0
2023-08-19 09:00:00,344,100.0,59.997864
2023-08-19 09:00:00,345,0.0,0.0
2023-08-19 09:00:00,346,114.0,80.0
2023-08-19 09:00:00,347,188.0,163.0
2023-08-19 09:00:00,348,0.0,0.0
2023-08-19 09:00:00,349,0.0,0.0
2023-08-19 09:00:00,350,0.0,0.0
2023-08-19 09:00:00,351,0.0,0.0
2023-08-19 09:00:00,352,0.0,0.0
2023-08-19 09:00:00,353,0.0,0.0
2023-08-19 09:00:00,354,0.0,0.0
2023-08-19 09:00:00,355,0.0,0.0
2023-08-19 09:00:00,356,0.0,0.0
2023-08-19 09:00:00,357,26.5,10.0
2023-08-19 09:00:00,358,0.0,0.0
2023-08-19 09:00:00,359,20.0,10.000153
2023-08-19 09:00:00,360,23.25,7.0
2023-08-19 09:00:00,361,0.0,0.0
2023-08-19 09:00:00,362,23.25,7.0
2023-08-19 09:00:00,363,0.0,0.0
2023-08-19 09:00:00,366,400.214233,355.0
2023-08-19 09:00:00,367,0.0,0.0
2023-08-19 09:00:00,368,0.0,0.0
2023-08-19 09:00:00,369,0.0,0.0
2023-08-19 09:00:00,370,0.0,0.0
2023-08-19 09:00:00,371,0.0,0.0
2023-08-19 09:00:00,372,0.0,0.0
2023-08-19 09:00:00,373,89.922394,69.917511
2023-08-19 09:00:00,374,89.922394,69.917511
2023-08-19 09:00:00,375,0.0,0.0
2023-08-19 09:00:00,376,0.0,0.0
2023-08-19 09:00:00,377,0.0,0.0
2023-08-19 09:00:00,378,0.0,0.0
2023-08-19 09:00:00,379,0.0,0.0
2023-08-19 09:00:00,380,0.0,0.0
2023-08-19 09:00:00,381,0.0,0.0
2023-08-19 09:00:00,382,0.0,0.0
2023-08-19 09:00:00,383,0.0,0.0
2023-08-19 09:00:00,384,0.0,0.0
2023-08-19 09:00:00,385,267.0,181.121277
2023-08-19 09:00:00,386,267.0,182.677673
2023-08-19 09:00:00,387,274.0,202.0
2023-08-19 09:00:00,388,266.5,181.395935
2023-08-19 09:00:00,389,266.5,180.861877
2023-08-19 09:00:00,390,274.0,202.0
2023-08-19 09:00:00,419,286.0,190.002136
2023-08-19 09:00:00,420,286.0,190.002136
2023-08-19 09:00:00,421,267.0,190.002136
2023-08-19 09:00:00,422,0.0,0.0
2023-08-19 09:00:00,423,0.0,0.0
2023-08-19 09:00:00,432,0.0,0.0
2023-08-19 09:00:00,433,373.414734,254.0
2023-08-19 09:00:00,434,265.5,180.013397
2023-08-19 09:00:00,435,265.5,180.013397
2023-08-19 09:00:00,436,267.5,180.013397
2023-08-19 09:00:00,437,267.5,180.013397
2023-08-19 09:00:00,438,268.0,208.0
2023-08-19 09:00:00,439,271.0,208.0
2023-08-19 09:00:00,440,160.0,120.0
2023-08-19 09:00:00,441,160.0,120.0
2023-08-19 09:00:00,442,173.0,120.0
2023-08-19 09:00:00,443,0.0,0.0
2023-08-19 09:00:00,444,0.0,0.0
2023-08-19 09:00:00,450,217.0,130.429993
2023-08-19 09:00:00,451,130.0,85.0
2023-08-19 09:00:00,452,237.0,130.124817
2023-08-19 09:00:00,453,130.0,85.0
2023-08-19 09:00:00,459,0.0,0.0
2023-08-19 09:00:00,467,12.0,5.000153
2023-08-19 09:00:00,468,12.0,4.000366
2023-08-19 09:00:00,469,5.000153,1.600391
2023-08-19 09:00:00,471,15.0,7.0
2023-08-19 09:00:00,472,217.0,180.0
2023-08-19 09:00:00,473,125.0,90.0
2023-08-19 09:00:00,474,220.0,180.0
2023-08-19 09:00:00,475,125.0,90.0
2023-08-19 09:00:00,477,245.5,164.0
2023-08-19 09:00:00,478,245.5,164.0
2023-08-19 09:00:00,479,253.0,163.986282
2023-08-19 09:00:00,480,243.5,164.0
2023-08-19 09:00:00,481,243.5,164.0
2023-08-19 09:00:00,482,252.0,163.986282
2023-08-19 09:00:00,485,45.0,20.00061
2023-08-19 09:00:00,486,0.0,0.0
2023-08-19 09:00:00,487,0.0,0.0
2023-08-19 09:00:00,488,22.999725,13.000565
2023-08-19 09:00:00,489,991.0,795.0
2023-08-19 09:00:00,490,995.0,795.0
2023-08-19 09:00:00,491,964.0,791.0
2023-08-19 09:00:00,492,966.0,786.0
2023-08-19 09:00:00,493,989.0,795.0
2023-08-19 09:00:00,494,0.0,0.0
2023-08-19 09:00:00,495,0.0,0.0
2023-08-19 09:00:00,496,0.0,0.0
2023-08-19 09:00:00,497,0.0,0.0
2023-08-19 09:00:00,498,0.0,0.0
2023-08-19 09:00:00,499,0.0,0.0
2023-08-19 09:00:00,501,282.0,158.003479
2023-08-19 09:00:00,502,161.586304,161.586304
2023-08-19 09:00:00,503,287.0,200.0
2023-08-19 09:00:00,507,135.0,59.001785
2023-08-19 09:00:00,508,139.199997,106.0
2023-08-19 09:00:00,511,0.0,0.0
2023-08-19 09:00:00,512,0.0,0.0
2023-08-19 09:00:00,513,324.0,150.0
2023-08-19 09:00:00,514,138.0,120.0
2023-08-19 09:00:00,516,850.012939,749.988525
2023-08-19 09:00:00,521,939.0,771.860718
2023-08-19 09:00:00,522,939.0,772.204163
2023-08-19 09:00:00,523,0.0,0.0
2023-08-19 09:00:00,524,0.0,0.0
2023-08-19 09:00:00,525,0.0,0.0
2023-08-19 09:00:00,526,259.0,131.0
2023-08-19 09:00:00,527,1357.0,1058.099976
2023-08-19 09:00:00,528,259.0,131.0
2023-08-19 09:00:00,529,846.811523,650.013
2023-08-19 09:00:00,530,846.811523,643.983582
2023-08-19 09:00:00,533,0.0,0.0
2023-08-19 09:00:00,534,0.0,0.0
2023-08-19 09:00:00,535,0.0,0.0
2023-08-19 09:00:00,536,0.0,0.0
2023-08-19 09:00:00,537,0.0,0.0
2023-08-19 09:00:00,538,0.0,0.0
2023-08-19 09:00:00,539,331.0,168.0
2023-08-19 09:00:00,540,165.0,84.0
2023-08-19 09:00:00,541,0.0,0.0
2023-08-19 09:00:00,542,0.0,0.0
2023-08-19 09:00:00,544,1012.0,795.0
2023-08-19 09:00:00,545,1012.0,795.0
2023-08-19 09:00:00,546,348.5,186.0
2023-08-19 09:00:00,547,348.5,186.0
2023-08-19 09:00:00,548,326.0,254.0
2023-08-19 09:00:00,549,226.0,120.0
2023-08-19 09:00:00,550,118.0,60.0
2023-08-19 09:00:00,554,748.489258,748.489258
2023-08-19 09:00:00,555,746.152649,665.471436
2023-08-19 09:00:00,556,0.0,0.0
2023-08-19 09:00:00,557,0.0,0.0
2023-08-19 09:05:00,1,0.0,0.0
2023-08-19 09:05:00,2,50.0,20.001221
2023-08-19 09:05:00,3,0.0,0.0
2023-08-19 09:05:00,4,399.940063,364.991486
2023-08-19 09:05:00,5,0.0,0.0
2023-08-19 09:05:00,6,416.613403,364.991486
2023-08-19 09:05:00,7,415.632263,364.991486
2023-08-19 09:05:00,8,0.0,0.0
2023-08-19 09:05:00,9,0.0,0.0
2023-08-19 09:05:00,10,438.370789,364.371613
2023-08-19 09:05:00,11,0.0,0.0
2023-08-19 09:05:00,12,0.0,0.0
2023-08-19 09:05:00,15,422.51889,395.030029
2023-08-19 09:05:00,16,0.0,0.0
2023-08-19 09:05:00,17,415.249176,379.844513
2023-08-19 09:05:00,18,412.914246,380.018097
2023-08-19 09:05:00,27,615.0,615.0
2023-08-19 09:05:00,28,0.0,0.0
2023-08-19 09:05:00,29,612.0,612.0
2023-08-19 09:05:00,33,0.0,0.0
2023-08-19 09:05:00,36,980.0,795.0
2023-08-19 09:05:00,37,974.0,795.0
2023-08-19 09:05:00,43,0.0,0.0
2023-08-19 09:05:00,46,471.71225,445.009064
2023-08-19 09:05:00,47,0.0,0.0
2023-08-19 09:05:00,48,0.0,0.0
2023-08-19 09:05:00,49,459.673492,410.046295
2023-08-19 09:05:00,50,0.0,0.0
2023-08-19 09:05:00,51,463.0,405.012726
2023-08-19 09:05:00,52,0.0,0.0
2023-08-19 09:05:00,53,0.0,0.0
2023-08-19 09:05:00,54,0.0,0.0
2023-08-19 09:05:00,55,0.0,0.0
2023-08-19 09:05:00,56,0.0,0.0
2023-08-19 09:05:00,57,0.0,0.0
2023-08-19 09:05:00,58,0.0,0.0
2023-08-19 09:05:00,59,0.0,0.0
2023-08-19 09:05:00,60,0.0,0.0
2023-08-19 09:05:00,61,459.290466,359.290466
2023-08-19 09:05:00,62,461.0,367.144348
2023-08-19 09:05:00,63,0.0,0.0
2023-08-19 09:05:00,64,344.813629,280.014557
2023-08-19 09:05:00,65,345.625519,292.933502
2023-08-19 09:05:00,66,344.360992,301.041901
2023-08-19 09:05:00,67,348.450897,315.200592
2023-08-19 09:05:00,68,345.080109,304.414093
2023-08-19 09:05:00,69,711.941162,670.0
2023-08-19 09:05:00,70,710.48822,670.621338
2023-08-19 09:05:00,71,43.5,25.002136
2023-08-19 09:05:00,72,43.5,25.002136
2023-08-19 09:05:00,73,0.0,0.0
2023-08-19 09:05:00,74,0.0,0.0
2023-08-19 09:05:00,75,0.0,0.0
2023-08-19 09:05:00,76,0.0,0.0
2023-08-19 09:05:00,77,0.0,0.0
2023-08-19 09:05:00,78,0.0,0.0
2023-08-19 09:05:00,79,0.0,0.0
2023-08-19 09:05:00,80,0.0,0.0
2023-08-19 09:05:00,83,359.25,330.377655
2023-08-19 09:05:00,84,362.25,329.509247
2023-08-19 09:05:00,85,358.5,320.0
2023-08-19 09:05:00,86,357.75,320.0
2023-08-19 09:05:00,87,358.5,329.583588
2023-08-19 09:05:00,88,358.769928,329.757294
2023-08-19 09:05:00,89,360.0,330.003937
2023-08-19 09:05:00,90,357.75,330.003937
2023-08-19 09:05:00,91,0.0,0.0
2023-08-19 09:05:00,92,947.169434,769.870728
2023-08-19 09:05:00,95,0.0,0.0
2023-08-19 09:05:00,96,0.0,0.0
2023-08-19 09:05:00,97,0.0,0.0
2023-08-19 09:05:00,98,0.0,0.0
2023-08-19 09:05:00,99,0.0,0.0
2023-08-19 09:05:00,100,0.0,0.0
2023-08-19 09:05:00,101,0.0,0.0
2023-08-19 09:05:00,102,0.0,0.0
2023-08-19 09:05:00,103,0.0,0.0
2023-08-19 09:05:00,104,0.0,0.0
2023-08-19 09:05:00,105,0.0,0.0
2023-08-19 09:05:00,106,0.0,0.0
2023-08-19 09:05:00,107,0.0,0.0
2023-08-19 09:05:00,108,0.0,0.0
2023-08-19 09:05:00,112,0.0,0.0
2023-08-19 09:05:00,113,0.0,0.0
2023-08-19 09:05:00,114,0.0,0.0
2023-08-19 09:05:00,115,0.0,0.0
2023-08-19 09:05:00,116,907.701111,750.045654
2023-08-19 09:05:00,117,100.0,60.000153
2023-08-19 09:05:00,118,100.0,60.000153
2023-08-19 09:05:00,119,0.0,0.0
2023-08-19 09:05:00,120,0.0,0.0
2023-08-19 09:05:00,126,0.0,0.0
2023-08-19 09:05:00,127,0.0,0.0
2023-08-19 09:05:00,128,986.0,750.0
2023-08-19 09:05:00,129,984.0,750.0
2023-08-19 09:05:00,130,0.0,0.0
2023-08-19 09:05:00,131,976.0,718.0
2023-08-19 09:05:00,132,927.0,758.0
2023-08-19 09:05:00,133,946.0,755.0
2023-08-19 09:05:00,134,182.896591,175.0
2023-08-19 09:05:00,135,0.0,0.0
2023-08-19 09:05:00,136,15.999832,0.0
2023-08-19 09:05:00,137,0.0,0.0
2023-08-19 09:05:00,138,0.0,0.0
2023-08-19 09:05:00,139,283.5,197.0
2023-08-19 09:05:00,140,0.0,0.0
2023-08-19 09:05:00,141,136.0,94.0
2023-08-19 09:05:00,142,165.0,88.0
2023-08-19 09:05:00,143,165.0,89.143059
2023-08-19 09:05:00,144,175.0,104.0
2023-08-19 09:05:00,145,162.0,88.671867
2023-08-19 09:05:00,146,162.0,88.436272
2023-08-19 09:05:00,147,171.0,104.0
2023-08-19 09:05:00,150,0.0,0.0
2023-08-19 09:05:00,151,0.0,0.0
2023-08-19 09:05:00,152,0.0,0.0
2023-08-19 09:05:00,153,0.0,0.0
2023-08-19 09:05:00,154,232.0,134.0
2023-08-19 09:05:00,155,120.0,67.0
2023-08-19 09:05:00,156,385.994293,340.0
2023-08-19 09:05:00,158,0.0,0.0
2023-08-19 09:05:00,159,993.0,795.0
2023-08-19 09:05:00,160,0.0,0.0
2023-08-19 09:05:00,161,0.0,0.0
2023-08-19 09:05:00,162,0.0,0.0
2023-08-19 09:05:00,166,0.0,0.0
2023-08-19 09:05:00,167,0.0,0.0
2023-08-19 09:05:00,168,0.0,0.0
2023-08-19 09:05:00,169,0.0,0.0
2023-08-19 09:05:00,170,0.0,0.0
2023-08-19 09:05:00,171,0.0,0.0
2023-08-19 09:05:00,172,0.0,0.0
2023-08-19 09:05:00,173,0.0,0.0
2023-08-19 09:05:00,174,0.0,0.0
2023-08-19 09:05:00,175,282.326691,152.0
2023-08-19 09:05:00,176,0.0,0.0
2023-08-19 09:05:00,177,148.0,107.0
2023-08-19 09:05:00,178,0.0,0.0
2023-08-19 09:05:00,179,0.0,0.0
2023-08-19 09:05:00,180,0.0,0.0
2023-08-19 09:05:00,181,0.0,0.0
2023-08-19 09:05:00,182,0.0,0.0
2023-08-19 09:05:00,183,0.0,0.0
2023-08-19 09:05:00,184,0.0,0.0
2023-08-19 09:05:00,185,0.0,0.0
2023-08-19 09:05:00,186,0.0,0.0
2023-08-19 09:05:00,187,154.0,119.995728
2023-08-19 09:05:00,188,154.0,119.995728
2023-08-19 09:05:00,189,178.0,120.0
2023-08-19 09:05:00,190,990.0,795.0
2023-08-19 09:05:00,191,989.0,795.0
2023-08-19 09:05:00,193,0.0,0.0
2023-08-19 09:05:00,194,0.0,0.0
2023-08-19 09:05:00,195,25.72805,10.0
2023-08-19 09:05:00,196,0.0,0.0
2023-08-19 09:05:00,197,0.0,0.0
2023-08-19 09:05:00,198,200.0,120.0
2023-08-19 09:05:00,200,0.0,0.0
2023-08-19 09:05:00,207,0.0,0.0
2023-08-19 09:05:00,208,0.0,0.0
2023-08-19 09:05:00,209,0.0,0.0
2023-08-19 09:05:00,210,0.0,0.0
2023-08-19 09:05:00,211,0.0,0.0
2023-08-19 09:05:00,212,0.0,0.0
2023-08-19 09:05:00,213,0.0,0.0
2023-08-19 09:05:00,214,0.0,0.0
2023-08-19 09:05:00,215,0.0,0.0
2023-08-19 09:05:00,216,0.0,0.0
2023-08-19 09:05:00,217,0.0,0.0
2023-08-19 09:05:00,218,25.0,20.99826
2023-08-19 09:05:00,219,25.0,20.99826
2023-08-19 09:05:00,220,0.0,0.0
2023-08-19 09:05:00,231,0.0,0.0
2023-08-19 09:05:00,232,0.0,0.0
2023-08-19 09:05:00,233,0.0,0.0
2023-08-19 09:05:00,234,0.0,0.0
2023-08-19 09:05:00,237,0.0,0.0
2023-08-19 09:05:00,238,0.0,0.0
2023-08-19 09:05:00,240,276.0,200.0
2023-08-19 09:05:00,241,141.0,100.0
2023-08-19 09:05:00,242,0.0,0.0
2023-08-19 09:05:00,243,167.0,109.703369
2023-08-19 09:05:00,244,167.0,109.703369
2023-08-19 09:05:00,247,0.0,0.0
2023-08-19 09:05:00,248,0.0,0.0
2023-08-19 09:05:00,249,158.0,99.645386
2023-08-19 09:05:00,250,158.0,99.425659
2023-08-19 09:05:00,251,0.0,0.0
2023-08-19 09:05:00,252,180.0,130.0
2023-08-19 09:05:00,253,0.0,0.0
2023-08-19 09:05:00,254,0.0,0.0
2023-08-19 09:05:00,255,241.5,167.0
2023-08-19 09:05:00,256,241.5,167.0
2023-08-19 09:05:00,257,263.0,216.0
2023-08-19 09:05:00,258,247.0,162.007477
2023-08-19 09:05:00,259,247.0,162.007477
2023-08-19 09:05:00,260,246.0,208.0
2023-08-19 09:05:00,264,10.000229,5.000229
2023-08-19 09:05:00,265,10.000229,5.000229
2023-08-19 09:05:00,266,0.0,0.0
2023-08-19 09:05:00,267,0.0,0.0
2023-08-19 09:05:00,268,0.0,0.0
2023-08-19 09:05:00,269,0.0,0.0
2023-08-19 09:05:00,270,0.0,0.0
2023-08-19 09:05:00,271,0.0,0.0
2023-08-19 09:05:00,272,0.0,0.0
2023-08-19 09:05:00,273,0.0,0.0
2023-08-19 09:05:00,274,0.0,0.0
2023-08-19 09:05:00,275,156.0,100.0
2023-08-19 09:05:00,276,76.0,50.0
2023-08-19 09:05:00,277,152.0,100.0
2023-08-19 09:05:00,278,66.0,50.0
2023-08-19 09:05:00,279,26.35605,0.0
2023-08-19 09:05:00,280,4.918125,0.0
2023-08-19 09:05:00,281,28.476799,0.0
2023-08-19 09:05:00,282,13.599579,0.0
2023-08-19 09:05:00,283,0.0,0.0
2023-08-19 09:05:00,284,0.0,0.0
2023-08-19 09:05:00,285,0.0,0.0
2023-08-19 09:05:00,286,0.0,0.0
2023-08-19 09:05:00,287,158.0,100.0
2023-08-19 09:05:00,288,72.0,50.0
2023-08-19 09:05:00,289,0.0,0.0
2023-08-19 09:05:00,290,0.0,0.0
2023-08-19 09:05:00,291,0.0,0.0
2023-08-19 09:05:00,292,0.0,0.0
2023-08-19 09:05:00,293,0.0,0.0
2023-08-19 09:05:00,294,0.0,0.0
2023-08-19 09:05:00,299,0.0,0.0
2023-08-19 09:05:00,300,0.0,0.0
2023-08-19 09:05:00,301,171.5,123.99823
2023-08-19 09:05:00,302,171.5,123.99823
2023-08-19 09:05:00,303,0.0,0.0
2023-08-19 09:05:00,304,201.0,132.0
2023-08-19 09:05:00,305,310.529572,215.001404
2023-08-19 09:05:00,306,341.0,286.0
2023-08-19 09:05:00,307,297.411469,200.004578
2023-08-19 09:05:00,308,141.5,119.995728
2023-08-19 09:05:00,309,141.5,119.995728
2023-08-19 09:05:00,310,161.0,122.0
2023-08-19 09:05:00,311,146.0,119.995728
2023-08-19 09:05:00,312,146.0,119.995728
2023-08-19 09:05:00,313,165.0,122.0
2023-08-19 09:05:00,314,0.0,0.0
2023-08-19 09:05:00,315,0.0,0.0
2023-08-19 09:05:00,316,0.0,0.0
2023-08-19 09:05:00,317,43.409485,0.0
2023-08-19 09:05:00,318,43.196148,0.0
2023-08-19 09:05:00,319,0.0,0.0
2023-08-19 09:05:00,320,151.5,122.0
2023-08-19 09:05:00,321,0.0,0.0
2023-08-19 09:05:00,322,87.0,68.0
2023-08-19 09:05:00,323,157.5,122.0
2023-08-19 09:05:00,324,157.5,122.0
2023-08-19 09:05:00,325,170.0,136.0
2023-08-19 09:05:00,326,139.5,135.0
2023-08-19 09:05:00,327,137.987503,135.0
2023-08-19 09:05:00,328,175.0,150.0
2023-08-19 09:05:00,329,0.0,0.0
2023-08-19 09:05:00,330,0.0,0.0
2023-08-19 09:05:00,331,815.968628,648.868042
2023-08-19 09:05:00,332,813.0,645.706421
2023-08-19 09:05:00,333,0.0,0.0
2023-08-19 09:05:00,334,0.0,0.0
2023-08-19 09:05:00,335,0.0,0.0
2023-08-19 09:05:00,336,0.0,0.0
2023-08-19 09:05:00,337,39.0,35.0
2023-08-19 09:05:00,338,39.0,35.0
2023-08-19 09:05:00,339,0.0,0.0
2023-08-19 09:05:00,340,818.0,674.67688
2023-08-19 09:05:00,341,817.0,675.589478
2023-08-19 09:05:00,342,166.0,135.0
2023-08-19 09:05:00,343,167.0,135.0
2023-08-19 09:05:00,344,100.0,59.997864
2023-08-19 09:05:00,345,0.0,0.0
2023-08-19 09:05:00,346,114.0,80.0
2023-08-19 09:05:00,347,188.0,163.0
2023-08-19 09:05:00,348,0.0,0.0
2023-08-19 09:05:00,349,0.0,0.0
2023-08-19 09:05:00,350,0.0,0.0
2023-08-19 09:05:00,351,0.0,0.0
2023-08-19 09:05:00,352,0.0,0.0
2023-08-19 09:05:00,353,0.0,0.0
2023-08-19 09:05:00,354,0.0,0.0
2023-08-19 09:05:00,355,0.0,0.0
2023-08-19 09:05:00,356,0.0,0.0
2023-08-19 09:05:00,357,26.5,10.0
2023-08-19 09:05:00,358,0.0,0.0
2023-08-19 09:05:00,359,20.0,10.000153
2023-08-19 09:05:00,360,23.25,7.0
2023-08-19 09:05:00,361,0.0,0.0
2023-08-19 09:05:00,362,23.25,7.0
2023-08-19 09:05:00,363,0.0,0.0
2023-08-19 09:05:00,366,399.914429,355.0
2023-08-19 09:05:00,367,0.0,0.0
2023-08-19 09:05:00,368,0.0,0.0
2023-08-19 09:05:00,369,0.0,0.0
2023-08-19 09:05:00,370,0.0,0.0
2023-08-19 09:05:00,371,0.0,0.0
2023-08-19 09:05:00,372,0.0,0.0
2023-08-19 09:05:00,373,89.922394,69.917511
2023-08-19 09:05:00,374,89.922394,69.917511
2023-08-19 09:05:00,375,0.0,0.0
2023-08-19 09:05:00,376,0.0,0.0
2023-08-19 09:05:00,377,0.0,0.0
2023-08-19 09:05:00,378,0.0,0.0
2023-08-19 09:05:00,379,0.0,0.0
2023-08-19 09:05:00,380,0.0,0.0
2023-08-19 09:05:00,381,0.0,0.0
2023-08-19 09:05:00,382,0.0,0.0
2023-08-19 09:05:00,383,0.0,0.0
2023-08-19 09:05:00,384,0.0,0.0
2023-08-19 09:05:00,385,267.0,181.121277
2023-08-19 09:05:00,386,267.0,181.914734
2023-08-19 09:05:00,387,274.0,202.0
2023-08-19 09:05:00,388,266.5,181.350159
2023-08-19 09:05:00,389,266.5,180.83136
2023-08-19 09:05:00,390,274.0,202.0
2023-08-19 09:05:00,419,286.0,190.002136
2023-08-19 09:05:00,420,286.0,190.002136
2023-08-19 09:05:00,421,267.0,190.002136
2023-08-19 09:05:00,422,0.0,0.0
2023-08-19 09:05:00,423,0.0,0.0
2023-08-19 09:05:00,432,0.0,0.0
2023-08-19 09:05:00,433,369.647888,254.0
2023-08-19 09:05:00,434,265.5,180.013397
2023-08-19 09:05:00,435,265.5,180.013397
2023-08-19 09:05:00,436,267.5,180.013397
2023-08-19 09:05:00,437,267.5,180.013397
2023-08-19 09:05:00,438,268.0,208.0
2023-08-19 09:05:00,439,271.0,208.0
2023-08-19 09:05:00,440,160.0,120.0
2023-08-19 09:05:00,441,160.0,120.0
2023-08-19 09:05:00,442,173.0,120.0
2023-08-19 09:05:00,443,0.0,0.0
2023-08-19 09:05:00,444,0.0,0.0
2023-08-19 09:05:00,450,217.0,130.414734
2023-08-19 09:05:00,451,130.0,85.0
2023-08-19 09:05:00,452,237.0,130.094299
2023-08-19 09:05:00,453,130.0,85.0
2023-08-19 09:05:00,459,0.0,0.0
2023-08-19 09:05:00,467,12.0,5.000153
2023-08-19 09:05:00,468,12.0,4.000366
2023-08-19 09:05:00,469,5.000153,1.600391
2023-08-19 09:05:00,471,5.350085,0.0
2023-08-19 09:05:00,472,217.0,180.0
2023-08-19 09:05:00,473,125.0,90.0
2023-08-19 09:05:00,474,220.0,180.0
2023-08-19 09:05:00,475,125.0,90.0
2023-08-19 09:05:00,477,245.5,164.0
2023-08-19 09:05:00,478,245.5,164.0
2023-08-19 09:05:00,479,253.0,163.986282
2023-08-19 09:05:00,480,243.5,164.0
2023-08-19 09:05:00,481,243.5,164.0
2023-08-19 09:05:00,482,252.0,163.986282
2023-08-19 09:05:00,485,45.0,20.00061
2023-08-19 09:05:00,486,0.0,0.0
2023-08-19 09:05:00,487,0.0,0.0
2023-08-19 09:05:00,488,22.999725,13.000565
2023-08-19 09:05:00,489,991.0,795.0
2023-08-19 09:05:00,490,995.0,795.0
2023-08-19 09:05:00,491,964.0,791.0
2023-08-19 09:05:00,492,966.0,786.0
2023-08-19 09:05:00,493,989.0,795.0
2023-08-19 09:05:00,494,0.0,0.0
2023-08-19 09:05:00,495,0.0,0.0
2023-08-19 09:05:00,496,0.0,0.0
2023-08-19 09:05:00,497,0.0,0.0
2023-08-19 09:05:00,498,0.0,0.0
2023-08-19 09:05:00,499,0.0,0.0
2023-08-19 09:05:00,501,282.0,158.003479
2023-08-19 09:05:00,502,158.519165,158.519165
2023-08-19 09:05:00,503,287.0,200.0
2023-08-19 09:05:00,507,135.0,59.001785
2023-08-19 09:05:00,508,139.199997,106.0
2023-08-19 09:05:00,511,0.0,0.0
2023-08-19 09:05:00,512,0.0,0.0
2023-08-19 09:05:00,513,324.0,150.0
2023-08-19 09:05:00,514,138.0,120.0
2023-08-19 09:05:00,516,850.012939,749.988525
2023-08-19 09:05:00,521,939.0,767.124878
2023-08-19 09:05:00,522,939.0,750.165283
2023-08-19 09:05:00,523,0.0,0.0
2023-08-19 09:05:00,524,0.0,0.0
2023-08-19 09:05:00,525,0.0,0.0
2023-08-19 09:05:00,526,259.0,131.0
2023-08-19 09:05:00,527,1357.0,1058.099976
2023-08-19 09:05:00,528,259.0,131.0
2023-08-19 09:05:00,529,846.811523,641.633972
2023-08-19 09:05:00,530,846.811523,627.994873
2023-08-19 09:05:00,533,0.0,0.0
2023-08-19 09:05:00,534,0.0,0.0
2023-08-19 09:05:00,535,0.0,0.0
2023-08-19 09:05:00,536,0.0,0.0
2023-08-19 09:05:00,537,0.0,0.0
2023-08-19 09:05:00,538,0.0,0.0
2023-08-19 09:05:00,539,331.0,168.0
2023-08-19 09:05:00,540,165.0,84.0
2023-08-19 09:05:00,541,0.0,0.0
2023-08-19 09:05:00,542,0.0,0.0
2023-08-19 09:05:00,544,1012.0,795.0
2023-08-19 09:05:00,545,1012.0,795.0
2023-08-19 09:05:00,546,348.5,186.0
2023-08-19 09:05:00,547,348.5,186.0
2023-08-19 09:05:00,548,326.0,254.0
2023-08-19 09:05:00,549,226.0,120.0
2023-08-19 09:05:00,550,118.0,60.0
2023-08-19 09:05:00,554,748.489258,748.489258
2023-08-19 09:05:00,555,746.152649,665.414062
2023-08-19 09:05:00,556,0.0,0.0
2023-08-19 09:05:00,557,0.0,0.0
2023-08-19 09:10:00,1,0.0,0.0
2023-08-19 09:10:00,2,50.0,20.001221
2023-08-19 09:10:00,3,0.0,0.0
2023-08-19 09:10:00,4,416.23349,364.991486
2023-08-19 09:10:00,5,0.0,0.0
2023-08-19 09:10:00,6,417.339417,364.991486
2023-08-19 09:10:00,7,419.080963,364.991486
2023-08-19 09:10:00,8,0.0,0.0
2023-08-19 09:10:00,9,0.0,0.0
2023-08-19 09:10:00,10,440.917175,364.371613
2023-08-19 09:10:00,11,0.0,0.0
2023-08-19 09:10:00,12,0.0,0.0
2023-08-19 09:10:00,15,444.74588,394.412109
2023-08-19 09:10:00,16,0.0,0.0
2023-08-19 09:10:00,17,438.056244,398.056244
2023-08-19 09:10:00,18,436.577484,396.577484
2023-08-19 09:10:00,27,615.0,615.0
2023-08-19 09:10:00,28,0.0,0.0
2023-08-19 09:10:00,29,612.0,612.0
2023-08-19 09:10:00,33,0.0,0.0
2023-08-19 09:10:00,36,984.0,795.0
2023-08-19 09:10:00,37,975.0,795.0
2023-08-19 09:10:00,43,0.0,0.0
2023-08-19 09:10:00,46,472.689697,445.009064
2023-08-19 09:10:00,47,0.0,0.0
2023-08-19 09:10:00,48,0.0,0.0
2023-08-19 09:10:00,49,461.292603,410.046295
2023-08-19 09:10:00,50,0.0,0.0
2023-08-19 09:10:00,51,463.0,405.012726
2023-08-19 09:10:00,52,0.0,0.0
2023-08-19 09:10:00,53,0.0,0.0
2023-08-19 09:10:00,54,0.0,0.0
2023-08-19 09:10:00,55,0.0,0.0
2023-08-19 09:10:00,56,0.0,0.0
2023-08-19 09:10:00,57,0.0,0.0
2023-08-19 09:10:00,58,0.0,0.0
2023-08-19 09:10:00,59,0.0,0.0
2023-08-19 09:10:00,60,0.0,0.0
2023-08-19 09:10:00,61,463.0,382.920502
2023-08-19 09:10:00,62,461.0,371.74176
2023-08-19 09:10:00,63,0.0,0.0
2023-08-19 09:10:00,64,356.212433,280.014557
2023-08-19 09:10:00,65,345.575958,292.685455
2023-08-19 09:10:00,66,344.360992,301.041901
2023-08-19 09:10:00,67,357.155792,315.200592
2023-08-19 09:10:00,68,345.080109,304.215729
2023-08-19 09:10:00,69,749.411743,670.0
2023-08-19 09:10:00,70,747.882324,670.621338
2023-08-19 09:10:00,71,43.5,25.002136
2023-08-19 09:10:00,72,43.5,25.002136
2023-08-19 09:10:00,73,0.0,0.0
2023-08-19 09:10:00,74,0.0,0.0
2023-08-19 09:10:00,75,0.0,0.0
2023-08-19 09:10:00,76,0.0,0.0
2023-08-19 09:10:00,77,0.0,0.0
2023-08-19 09:10:00,78,0.0,0.0
2023-08-19 09:10:00,79,0.0,0.0
2023-08-19 09:10:00,80,0.0,0.0
2023-08-19 09:10:00,83,359.25,330.377655
2023-08-19 09:10:00,84,362.25,329.509247
2023-08-19 09:10:00,85,358.5,320.0
2023-08-19 09:10:00,86,357.75,320.0
2023-08-19 09:10:00,87,358.5,329.583588
2023-08-19 09:10:00,88,358.769928,329.757294
2023-08-19 09:10:00,89,360.0,330.003937
2023-08-19 09:10:00,90,357.75,330.003937
2023-08-19 09:10:00,91,0.0,0.0
2023-08-19 09:10:00,92,947.169434,778.808594
2023-08-19 09:10:00,95,0.0,0.0
2023-08-19 09:10:00,96,0.0,0.0
2023-08-19 09:10:00,97,0.0,0.0
2023-08-19 09:10:00,98,0.0,0.0
2023-08-19 09:10:00,99,0.0,0.0
2023-08-19 09:10:00,100,0.0,0.0
2023-08-19 09:10:00,101,0.0,0.0
2023-08-19 09:10:00,102,0.0,0.0
2023-08-19 09:10:00,103,0.0,0.0
2023-08-19 09:10:00,104,0.0,0.0
2023-08-19 09:10:00,105,0.0,0.0
2023-08-19 09:10:00,106,0.0,0.0
2023-08-19 09:10:00,107,0.0,0.0
2023-08-19 09:10:00,108,0.0,0.0
2023-08-19 09:10:00,112,0.0,0.0
2023-08-19 09:10:00,113,0.0,0.0
2023-08-19 09:10:00,114,0.0,0.0
2023-08-19 09:10:00,115,0.0,0.0
2023-08-19 09:10:00,116,902.665405,750.045654
2023-08-19 09:10:00,117,100.0,60.000153
2023-08-19 09:10:00,118,100.0,60.000153
2023-08-19 09:10:00,119,0.0,0.0
2023-08-19 09:10:00,120,0.0,0.0
2023-08-19 09:10:00,126,0.0,0.0
2023-08-19 09:10:00,127,11.0,8.0
2023-08-19 09:10:00,128,986.0,750.0
2023-08-19 09:10:00,129,984.0,750.0
2023-08-19 09:10:00,130,0.0,0.0
2023-08-19 09:10:00,131,976.0,718.0
2023-08-19 09:10:00,132,926.0,758.0
2023-08-19 09:10:00,133,946.0,755.0
2023-08-19 09:10:00,134,183.689255,175.0
2023-08-19 09:10:00,135,0.0,0.0
2023-08-19 09:10:00,136,0.0,0.0
2023-08-19 09:10:00,137,0.0,0.0
2023-08-19 09:10:00,138,0.0,0.0
2023-08-19 09:10:00,139,282.0,196.0
2023-08-19 09:10:00,140,0.0,0.0
2023-08-19 09:10:00,141,135.5,94.0
2023-08-19 09:10:00,142,163.5,88.0
2023-08-19 09:10:00,143,163.5,88.907463
2023-08-19 09:10:00,144,175.0,104.0
2023-08-19 09:10:00,145,160.5,88.671867
2023-08-19 09:10:00,146,160.5,88.436272
2023-08-19 09:10:00,147,171.0,104.0
2023-08-19 09:10:00,150,0.0,0.0
2023-08-19 09:10:00,151,0.0,0.0
2023-08-19 09:10:00,152,0.0,0.0
2023-08-19 09:10:00,153,0.0,0.0
2023-08-19 09:10:00,154,232.0,134.0
2023-08-19 09:10:00,155,120.0,67.0
2023-08-19 09:10:00,156,382.999603,340.0
2023-08-19 09:10:00,158,0.0,0.0
2023-08-19 09:10:00,159,995.0,795.0
2023-08-19 09:10:00,160,0.0,0.0
2023-08-19 09:10:00,161,0.0,0.0
2023-08-19 09:10:00,162,0.0,0.0
2023-08-19 09:10:00,166,0.0,0.0
2023-08-19 09:10:00,167,0.0,0.0
2023-08-19 09:10:00,168,0.0,0.0
2023-08-19 09:10:00,169,0.0,0.0
2023-08-19 09:10:00,170,0.0,0.0
2023-08-19 09:10:00,171,0.0,0.0
2023-08-19 09:10:00,172,0.0,0.0
2023-08-19 09:10:00,173,0.0,0.0
2023-08-19 09:10:00,174,0.0,0.0
2023-08-19 09:10:00,175,282.326691,152.0
2023-08-19 09:10:00,176,0.0,0.0
2023-08-19 09:10:00,177,147.0,107.0
2023-08-19 09:10:00,178,0.0,0.0
2023-08-19 09:10:00,179,0.0,0.0
2023-08-19 09:10:00,180,0.0,0.0
2023-08-19 09:10:00,181,0.0,0.0
2023-08-19 09:10:00,182,0.0,0.0
2023-08-19 09:10:00,183,0.0,0.0
2023-08-19 09:10:00,184,0.0,0.0
2023-08-19 09:10:00,185,0.0,0.0
2023-08-19 09:10:00,186,0.0,0.0
2023-08-19 09:10:00,187,153.0,119.995728
2023-08-19 09:10:00,188,153.0,119.995728
2023-08-19 09:10:00,189,177.0,120.0
2023-08-19 09:10:00,190,990.0,795.0
2023-08-19 09:10:00,191,990.0,795.0
2023-08-19 09:10:00,193,0.0,0.0
2023-08-19 09:10:00,194,0.0,0.0
2023-08-19 09:10:00,195,25.72805,10.0
2023-08-19 09:10:00,196,0.0,0.0
2023-08-19 09:10:00,197,0.0,0.0
2023-08-19 09:10:00,198,200.0,120.0
2023-08-19 09:10:00,200,0.0,0.0
2023-08-19 09:10:00,207,0.0,0.0
2023-08-19 09:10:00,208,0.0,0.0
2023-08-19 09:10:00,209,0.0,0.0
2023-08-19 09:10:00,210,0.0,0.0
2023-08-19 09:10:00,211,0.0,0.0
2023-08-19 09:10:00,212,0.0,0.0
2023-08-19 09:10:00,213,0.0,0.0
2023-08-19 09:10:00,214,0.0,0.0
2023-08-19 09:10:00,215,0.0,0.0
2023-08-19 09:10:00,216,0.0,0.0
2023-08-19 09:10:00,217,0.0,0.0
2023-08-19 09:10:00,218,25.0,20.99826
2023-08-19 09:10:00,219,25.0,20.99826
2023-08-19 09:10:00,220,0.0,0.0
2023-08-19 09:10:00,231,0.0,0.0
2023-08-19 09:10:00,232,0.0,0.0
2023-08-19 09:10:00,233,0.0,0.0
2023-08-19 09:10:00,234,0.0,0.0
2023-08-19 09:10:00,237,0.0,0.0
2023-08-19 09:10:00,238,0.0,0.0
2023-08-19 09:10:00,240,274.0,200.0
2023-08-19 09:10:00,241,140.0,100.0
2023-08-19 09:10:00,242,0.0,0.0
2023-08-19 09:10:00,243,167.0,109.703369
2023-08-19 09:10:00,244,167.0,109.703369
2023-08-19 09:10:00,247,0.0,0.0
2023-08-19 09:10:00,248,0.0,0.0
2023-08-19 09:10:00,249,157.0,99.645386
2023-08-19 09:10:00,250,157.0,99.425659
2023-08-19 09:10:00,251,0.0,0.0
2023-08-19 09:10:00,252,180.0,130.0
2023-08-19 09:10:00,253,0.0,0.0
2023-08-19 09:10:00,254,0.0,0.0
2023-08-19 09:10:00,255,240.0,167.0
2023-08-19 09:10:00,256,240.0,167.0
2023-08-19 09:10:00,257,262.0,216.0
2023-08-19 09:10:00,258,245.0,162.007477
2023-08-19 09:10:00,259,245.0,162.007477
2023-08-19 09:10:00,260,247.0,208.0
2023-08-19 09:10:00,264,10.000229,5.000229
2023-08-19 09:10:00,265,10.000229,5.000229
2023-08-19 09:10:00,266,0.0,0.0
2023-08-19 09:10:00,267,0.0,0.0
2023-08-19 09:10:00,268,0.0,0.0
2023-08-19 09:10:00,269,0.0,0.0
2023-08-19 09:10:00,270,0.0,0.0
2023-08-19 09:10:00,271,0.0,0.0
2023-08-19 09:10:00,272,0.0,0.0
2023-08-19 09:10:00,273,0.0,0.0
2023-08-19 09:10:00,274,0.0,0.0
2023-08-19 09:10:00,275,156.0,100.0
2023-08-19 09:10:00,276,74.0,50.0
2023-08-19 09:10:00,277,150.0,100.0
2023-08-19 09:10:00,278,67.0,50.0
2023-08-19 09:10:00,279,26.358841,0.0
2023-08-19 09:10:00,280,9.265245,0.0
2023-08-19 09:10:00,281,28.484982,0.0
2023-08-19 09:10:00,282,76.0,50.0
2023-08-19 09:10:00,283,0.0,0.0
2023-08-19 09:10:00,284,0.0,0.0
2023-08-19 09:10:00,285,0.0,0.0
2023-08-19 09:10:00,286,0.0,0.0
2023-08-19 09:10:00,287,157.0,100.0
2023-08-19 09:10:00,288,71.0,50.0
2023-08-19 09:10:00,289,0.0,0.0
2023-08-19 09:10:00,290,0.0,0.0
2023-08-19 09:10:00,291,0.0,0.0
2023-08-19 09:10:00,292,0.0,0.0
2023-08-19 09:10:00,293,0.0,0.0
2023-08-19 09:10:00,294,0.0,0.0
2023-08-19 09:10:00,299,0.0,0.0
2023-08-19 09:10:00,300,0.0,0.0
2023-08-19 09:10:00,301,170.5,123.99823
2023-08-19 09:10:00,302,170.5,123.99823
2023-08-19 09:10:00,303,0.0,0.0
2023-08-19 09:10:00,304,198.0,132.0
2023-08-19 09:10:00,305,311.501526,215.001404
2023-08-19 09:10:00,306,338.0,286.0
2023-08-19 09:10:00,307,297.607635,200.004578
2023-08-19 09:10:00,308,140.5,119.995728
2023-08-19 09:10:00,309,140.5,119.995728
2023-08-19 09:10:00,310,161.0,122.0
2023-08-19 09:10:00,311,145.0,119.995728
2023-08-19 09:10:00,312,145.0,119.995728
2023-08-19 09:10:00,313,165.0,122.0
2023-08-19 09:10:00,314,22.498217,0.0
2023-08-19 09:10:00,315,21.338676,0.0
2023-08-19 09:10:00,316,0.0,0.0
2023-08-19 09:10:00,317,139.5,117.0
2023-08-19 09:10:00,318,139.5,117.0
2023-08-19 09:10:00,319,0.848915,0.0
2023-08-19 09:10:00,320,150.5,122.0
2023-08-19 09:10:00,321,0.0,0.0
2023-08-19 09:10:00,322,86.5,68.0
2023-08-19 09:10:00,323,155.5,122.0
2023-08-19 09:10:00,324,155.5,122.0
2023-08-19 09:10:00,325,169.0,136.0
2023-08-19 09:10:00,326,137.0,135.0
2023-08-19 09:10:00,327,137.0,135.0
2023-08-19 09:10:00,328,174.0,150.0
2023-08-19 09:10:00,329,0.0,0.0
2023-08-19 09:10:00,330,0.0,0.0
2023-08-19 09:10:00,331,816.0,655.922974
2023-08-19 09:10:00,332,813.0,653.269714
2023-08-19 09:10:00,333,0.0,0.0
2023-08-19 09:10:00,334,0.0,0.0
2023-08-19 09:10:00,335,0.0,0.0
2023-08-19 09:10:00,336,0.0,0.0
2023-08-19 09:10:00,337,37.5,35.0
2023-08-19 09:10:00,338,37.5,35.0
2023-08-19 09:10:00,339,0.0,0.0
2023-08-19 09:10:00,340,818.0,674.386475
2023-08-19 09:10:00,341,817.0,675.547974
2023-08-19 09:10:00,342,166.0,135.0
2023-08-19 09:10:00,343,167.0,135.0
2023-08-19 09:10:00,344,100.0,59.997864
2023-08-19 09:10:00,345,0.0,0.0
2023-08-19 09:10:00,346,114.0,80.0
2023-08-19 09:10:00,347,188.0,163.0
2023-08-19 09:10:00,348,0.0,0.0
2023-08-19 09:10:00,349,0.0,0.0
2023-08-19 09:10:00,350,0.0,0.0
2023-08-19 09:10:00,351,0.0,0.0
2023-08-19 09:10:00,352,0.0,0.0
2023-08-19 09:10:00,353,0.0,0.0
2023-08-19 09:10:00,354,0.0,0.0
2023-08-19 09:10:00,355,0.0,0.0
2023-08-19 09:10:00,356,0.0,0.0
2023-08-19 09:10:00,357,26.5,10.0
2023-08-19 09:10:00,358,0.0,0.0
2023-08-19 09:10:00,359,20.0,10.000153
2023-08-19 09:10:00,360,23.25,7.0
2023-08-19 09:10:00,361,0.0,0.0
2023-08-19 09:10:00,362,23.25,7.0
2023-08-19 09:10:00,363,0.0,0.0
2023-08-19 09:10:00,366,399.414429,355.0
2023-08-19 09:10:00,367,0.0,0.0
2023-08-19 09:10:00,368,0.0,0.0
2023-08-19 09:10:00,369,0.0,0.0
2023-08-19 09:10:00,370,0.0,0.0
2023-08-19 09:10:00,371,0.0,0.0
2023-08-19 09:10:00,372,0.0,0.0
2023-08-19 09:10:00,373,89.922394,69.917511
2023-08-19 09:10:00,374,89.922394,69.917511
2023-08-19 09:10:00,375,0.0,0.0
2023-08-19 09:10:00,376,19.527765,0.0
2023-08-19 09:10:00,377,0.0,0.0
2023-08-19 09:10:00,378,0.0,0.0
2023-08-19 09:10:00,379,0.0,0.0
2023-08-19 09:10:00,380,0.0,0.0
2023-08-19 09:10:00,381,0.0,0.0
2023-08-19 09:10:00,382,0.0,0.0
2023-08-19 09:10:00,383,0.0,0.0
2023-08-19 09:10:00,384,0.0,0.0
2023-08-19 09:10:00,385,265.0,181.121277
2023-08-19 09:10:00,386,265.0,181.609558
2023-08-19 09:10:00,387,274.0,202.0
2023-08-19 09:10:00,388,264.5,181.395935
2023-08-19 09:10:00,389,264.5,180.83136
2023-08-19 09:10:00,390,274.0,202.0
2023-08-19 09:10:00,419,285.0,190.002136
2023-08-19 09:10:00,420,285.0,190.002136
2023-08-19 09:10:00,421,265.0,190.002136
2023-08-19 09:10:00,422,0.0,0.0
2023-08-19 09:10:00,423,0.0,0.0
2023-08-19 09:10:00,432,0.0,0.0
2023-08-19 09:10:00,433,373.843445,254.0
2023-08-19 09:10:00,434,263.5,180.013397
2023-08-19 09:10:00,435,263.5,180.013397
2023-08-19 09:10:00,436,266.0,180.013397
2023-08-19 09:10:00,437,266.0,180.013397
2023-08-19 09:10:00,438,266.0,208.0
2023-08-19 09:10:00,439,269.0,208.0
2023-08-19 09:10:00,440,157.5,120.0
2023-08-19 09:10:00,441,157.5,120.0
2023-08-19 09:10:00,442,172.0,120.0
2023-08-19 09:10:00,443,0.0,0.0
2023-08-19 09:10:00,444,0.0,0.0
2023-08-19 09:10:00,450,216.0,212.0
2023-08-19 09:10:00,451,112.0,112.0
2023-08-19 09:10:00,452,236.0,130.124817
2023-08-19 09:10:00,453,131.0,85.0
2023-08-19 09:10:00,459,0.0,0.0
2023-08-19 09:10:00,467,12.0,5.000153
2023-08-19 09:10:00,468,12.0,4.000366
2023-08-19 09:10:00,469,5.000153,1.600391
2023-08-19 09:10:00,471,15.0,7.0
2023-08-19 09:10:00,472,215.0,180.0
2023-08-19 09:10:00,473,125.0,90.0
2023-08-19 09:10:00,474,218.0,180.0
2023-08-19 09:10:00,475,125.0,90.0
2023-08-19 09:10:00,477,243.5,164.0
2023-08-19 09:10:00,478,243.5,164.0
2023-08-19 09:10:00,479,251.0,163.986282
2023-08-19 09:10:00,480,241.0,164.0
2023-08-19 09:10:00,481,241.0,164.0
2023-08-19 09:10:00,482,249.0,163.986282
2023-08-19 09:10:00,485,45.0,20.00061
2023-08-19 09:10:00,486,0.0,0.0
2023-08-19 09:10:00,487,0.0,0.0
2023-08-19 09:10:00,488,22.999725,13.000565
2023-08-19 09:10:00,489,991.0,795.0
2023-08-19 09:10:00,490,995.0,795.0
2023-08-19 09:10:00,491,964.0,791.0
2023-08-19 09:10:00,492,966.0,786.0
2023-08-19 09:10:00,493,989.0,795.0
2023-08-19 09:10:00,494,0.0,0.0
2023-08-19 09:10:00,495,0.0,0.0
2023-08-19 09:10:00,496,0.0,0.0
2023-08-19 09:10:00,497,0.0,0.0
2023-08-19 09:10:00,498,0.0,0.0
2023-08-19 09:10:00,499,0.0,0.0
2023-08-19 09:10:00,501,280.5,158.003479
2023-08-19 09:10:00,502,165.385986,165.385986
2023-08-19 09:10:00,503,287.0,200.0
2023-08-19 09:10:00,507,135.0,59.001785
2023-08-19 09:10:00,508,139.199997,106.0
2023-08-19 09:10:00,511,0.0,0.0
2023-08-19 09:10:00,512,0.0,0.0
2023-08-19 09:10:00,513,322.0,150.0
2023-08-19 09:10:00,514,137.0,120.0
2023-08-19 09:10:00,516,850.012939,749.988525
2023-08-19 09:10:00,521,939.0,776.872925
2023-08-19 09:10:00,522,939.0,765.612366
2023-08-19 09:10:00,523,0.0,0.0
2023-08-19 09:10:00,524,0.0,0.0
2023-08-19 09:10:00,525,0.0,0.0
2023-08-19 09:10:00,526,259.0,131.0
2023-08-19 09:10:00,527,1357.0,1058.099976
2023-08-19 09:10:00,528,259.0,131.0
2023-08-19 09:10:00,529,846.811523,648.784973
2023-08-19 09:10:00,530,846.811523,638.304138
2023-08-19 09:10:00,533,0.0,0.0
2023-08-19 09:10:00,534,0.0,0.0
2023-08-19 09:10:00,535,0.0,0.0
2023-08-19 09:10:00,536,0.0,0.0
2023-08-19 09:10:00,537,0.0,0.0
2023-08-19 09:10:00,538,0.0,0.0
2023-08-19 09:10:00,539,330.0,168.0
2023-08-19 09:10:00,540,164.0,84.0
2023-08-19 09:10:00,541,0.0,0.0
2023-08-19 09:10:00,542,0.0,0.0
2023-08-19 09:10:00,544,1012.0,795.0
2023-08-19 09:10:00,545,1012.0,795.0
2023-08-19 09:10:00,546,346.5,186.0
2023-08-19 09:10:00,547,346.5,186.0
2023-08-19 09:10:00,548,326.0,254.0
2023-08-19 09:10:00,549,225.0,120.0
2023-08-19 09:10:00,550,117.0,60.0
2023-08-19 09:10:00,554,748.489258,748.489258
2023-08-19 09:10:00,555,746.152649,665.414062
2023-08-19 09:10:00,556,0.0,0.0
2023-08-19 09:10:00,557,0.0,0.0
2023-08-19 09:15:00,1,0.0,0.0
2023-08-19 09:15:00,2,50.0,20.001221
2023-08-19 09:15:00,3,0.0,0.0
2023-08-19 09:15:00,4,416.039398,364.991486
2023-08-19 09:15:00,5,0.0,0.0
2023-08-19 09:15:00,6,417.977478,364.991486
2023-08-19 09:15:00,7,419.83078,364.991486
2023-08-19 09:15:00,8,0.0,0.0
2023-08-19 09:15:00,9,0.0,0.0
2023-08-19 09:15:00,10,440.085358,364.371613
2023-08-19 09:15:00,11,0.0,0.0
2023-08-19 09:15:00,12,0.0,0.0
2023-08-19 09:15:00,15,467.998474,407.998474
2023-08-19 09:15:00,16,0.0,0.0
2023-08-19 09:15:00,17,453.288055,413.288055
2023-08-19 09:15:00,18,431.596039,391.596039
2023-08-19 09:15:00,27,615.0,615.0
2023-08-19 09:15:00,28,0.0,0.0
2023-08-19 09:15:00,29,612.0,612.0
2023-08-19 09:15:00,33,0.0,0.0
2023-08-19 09:15:00,36,984.0,795.0
2023-08-19 09:15:00,37,975.0,795.0
2023-08-19 09:15:00,43,0.0,0.0
2023-08-19 09:15:00,46,472.7034,445.009064
2023-08-19 09:15:00,47,0.0,0.0
2023-08-19 09:15:00,48,0.0,0.0
2023-08-19 09:15:00,49,460.154022,410.046295
2023-08-19 09:15:00,50,0.0,0.0
2023-08-19 09:15:00,51,463.0,405.012726
2023-08-19 09:15:00,52,0.0,0.0
2023-08-19 09:15:00,53,0.0,0.0
2023-08-19 09:15:00,54,0.0,0.0
2023-08-19 09:15:00,55,0.0,0.0
2023-08-19 09:15:00,56,0.0,0.0
2023-08-19 09:15:00,57,0.0,0.0
2023-08-19 09:15:00,58,0.0,0.0
2023-08-19 09:15:00,59,0.0,0.0
2023-08-19 09:15:00,60,0.0,0.0
2023-08-19 09:15:00,61,463.0,393.660645
2023-08-19 09:15:00,62,461.0,379.819519
2023-08-19 09:15:00,63,0.0,0.0
2023-08-19 09:15:00,64,356.212433,282.918274
2023-08-19 09:15:00,65,345.575958,292.487091
2023-08-19 09:15:00,66,344.360992,301.041901
2023-08-19 09:15:00,67,357.155792,315.17569
2023-08-19 09:15:00,68,345.080109,303.992584
2023-08-19 09:15:00,69,749.411743,670.0
2023-08-19 09:15:00,70,747.882324,670.564209
2023-08-19 09:15:00,71,43.5,25.002136
2023-08-19 09:15:00,72,43.5,25.002136
2023-08-19 09:15:00,73,0.0,0.0
2023-08-19 09:15:00,74,0.0,0.0
2023-08-19 09:15:00,75,0.0,0.0
2023-08-19 09:15:00,76,0.0,0.0
2023-08-19 09:15:00,77,0.0,0.0
2023-08-19 09:15:00,78,0.0,0.0
2023-08-19 09:15:00,79,0.0,0.0
2023-08-19 09:15:00,80,0.0,0.0
2023-08-19 09:15:00,83,359.25,330.377655
2023-08-19 09:15:00,84,362.25,329.509247
2023-08-19 09:15:00,85,358.5,320.0
2023-08-19 09:15:00,86,357.75,320.0
2023-08-19 09:15:00,87,358.5,329.583588
2023-08-19 09:15:00,88,358.769928,329.757294
2023-08-19 09:15:00,89,360.0,330.003937
2023-08-19 09:15:00,90,357.75,330.003937
2023-08-19 09:15:00,91,0.0,0.0
2023-08-19 09:15:00,92,947.077881,771.381897
2023-08-19 09:15:00,95,0.0,0.0
2023-08-19 09:15:00,96,0.0,0.0
2023-08-19 09:15:00,97,0.0,0.0
2023-08-19 09:15:00,98,0.0,0.0
2023-08-19 09:15:00,99,0.0,0.0
2023-08-19 09:15:00,100,0.0,0.0
2023-08-19 09:15:00,101,0.0,0.0
2023-08-19 09:15:00,102,0.0,0.0
2023-08-19 09:15:00,103,0.0,0.0
2023-08-19 09:15:00,104,0.0,0.0
2023-08-19 09:15:00,105,0.0,0.0
2023-08-19 09:15:00,106,0.0,0.0
2023-08-19 09:15:00,107,0.0,0.0
2023-08-19 09:15:00,108,0.0,0.0
2023-08-19 09:15:00,112,0.0,0.0
2023-08-19 09:15:00,113,0.0,0.0
2023-08-19 09:15:00,114,0.0,0.0
2023-08-19 09:15:00,115,0.0,0.0
2023-08-19 09:15:00,116,908.735474,750.045654
2023-08-19 09:15:00,117,100.0,60.000153
2023-08-19 09:15:00,118,100.0,60.000153
2023-08-19 09:15:00,119,0.0,0.0
2023-08-19 09:15:00,120,0.0,0.0
2023-08-19 09:15:00,126,0.0,0.0
2023-08-19 09:15:00,127,11.0,8.0
2023-08-19 09:15:00,128,986.0,750.0
2023-08-19 09:15:00,129,984.0,750.0
2023-08-19 09:15:00,130,0.0,0.0
2023-08-19 09:15:00,131,976.0,718.0
2023-08-19 09:15:00,132,926.0,758.0
2023-08-19 09:15:00,133,946.0,755.0
2023-08-19 09:15:00,134,181.912018,175.0
2023-08-19 09:15:00,135,0.0,0.0
2023-08-19 09:15:00,136,0.0,0.0
2023-08-19 09:15:00,137,0.0,0.0
2023-08-19 09:15:00,138,0.0,0.0
2023-08-19 09:15:00,139,282.0,196.0
2023-08-19 09:15:00,140,0.0,0.0
2023-08-19 09:15:00,141,135.5,94.0
2023-08-19 09:15:00,142,163.5,88.0
2023-08-19 09:15:00,143,163.5,89.143059
2023-08-19 09:15:00,144,175.0,104.0
2023-08-19 09:15:00,145,160.5,88.436272
2023-08-19 09:15:00,146,160.5,88.436272
2023-08-19 09:15:00,147,171.0,104.0
2023-08-19 09:15:00,150,0.0,0.0
2023-08-19 09:15:00,151,0.0,0.0
2023-08-19 09:15:00,152,0.0,0.0
2023-08-19 09:15:00,153,0.0,0.0
2023-08-19 09:15:00,154,232.0,134.0
2023-08-19 09:15:00,155,120.0,67.0
2023-08-19 09:15:00,156,382.999603,340.0
2023-08-19 09:15:00,158,0.0,0.0
2023-08-19 09:15:00,159,995.0,795.0
2023-08-19 09:15:00,160,0.0,0.0
2023-08-19 09:15:00,161,0.0,0.0
2023-08-19 09:15:00,162,0.0,0.0
2023-08-19 09:15:00,166,0.0,0.0
2023-08-19 09:15:00,167,0.0,0.0
2023-08-19 09:15:00,168,0.0,0.0
2023-08-19 09:15:00,169,0.0,0.0
2023-08-19 09:15:00,170,0.0,0.0
2023-08-19 09:15:00,171,0.0,0.0
2023-08-19 09:15:00,172,0.0,0.0
2023-08-19 09:15:00,173,0.0,0.0
2023-08-19 09:15:00,174,0.0,0.0
2023-08-19 09:15:00,175,282.402985,152.0
2023-08-19 09:15:00,176,0.0,0.0
2023-08-19 09:15:00,177,147.0,107.0
2023-08-19 09:15:00,178,0.0,0.0
2023-08-19 09:15:00,179,0.0,0.0
2023-08-19 09:15:00,180,0.0,0.0
2023-08-19 09:15:00,181,0.0,0.0
2023-08-19 09:15:00,182,0.0,0.0
2023-08-19 09:15:00,183,0.0,0.0
2023-08-19 09:15:00,184,0.0,0.0
2023-08-19 09:15:00,185,0.0,0.0
2023-08-19 09:15:00,186,0.0,0.0
2023-08-19 09:15:00,187,153.0,119.995728
2023-08-19 09:15:00,188,153.0,119.995728
2023-08-19 09:15:00,189,177.0,120.0
2023-08-19 09:15:00,190,990.0,795.0
2023-08-19 09:15:00,191,988.0,795.0
2023-08-19 09:15:00,193,0.0,0.0
2023-08-19 09:15:00,194,0.0,0.0
2023-08-19 09:15:00,195,25.72805,10.0
2023-08-19 09:15:00,196,0.0,0.0
2023-08-19 09:15:00,197,0.0,0.0
2023-08-19 09:15:00,198,200.0,120.0
2023-08-19 09:15:00,200,0.0,0.0
2023-08-19 09:15:00,207,0.0,0.0
2023-08-19 09:15:00,208,0.0,0.0
2023-08-19 09:15:00,209,0.0,0.0
2023-08-19 09:15:00,210,0.0,0.0
2023-08-19 09:15:00,211,0.0,0.0
2023-08-19 09:15:00,212,0.0,0.0
2023-08-19 09:15:00,213,0.0,0.0
2023-08-19 09:15:00,214,0.0,0.0
2023-08-19 09:15:00,215,0.0,0.0
2023-08-19 09:15:00,216,0.0,0.0
2023-08-19 09:15:00,217,0.0,0.0
2023-08-19 09:15:00,218,25.0,20.99826
2023-08-19 09:15:00,219,25.0,20.99826
2023-08-19 09:15:00,220,0.0,0.0
2023-08-19 09:15:00,231,0.0,0.0
2023-08-19 09:15:00,232,0.0,0.0
2023-08-19 09:15:00,233,0.0,0.0
2023-08-19 09:15:00,234,0.0,0.0
2023-08-19 09:15:00,237,0.0,0.0
2023-08-19 09:15:00,238,0.0,0.0
2023-08-19 09:15:00,240,274.0,200.0
2023-08-19 09:15:00,241,140.0,100.0
2023-08-19 09:15:00,242,0.0,0.0
2023-08-19 09:15:00,243,167.0,109.703369
2023-08-19 09:15:00,244,167.0,109.703369
2023-08-19 09:15:00,247,0.0,0.0
2023-08-19 09:15:00,248,0.0,0.0
2023-08-19 09:15:00,249,157.0,99.700317
2023-08-19 09:15:00,250,157.0,99.425659
2023-08-19 09:15:00,251,0.0,0.0
2023-08-19 09:15:00,252,180.0,130.0
2023-08-19 09:15:00,253,0.0,0.0
2023-08-19 09:15:00,254,0.0,0.0
2023-08-19 09:15:00,255,240.0,167.0
2023-08-19 09:15:00,256,240.0,167.0
2023-08-19 09:15:00,257,262.0,216.0
2023-08-19 09:15:00,258,245.0,162.007477
2023-08-19 09:15:00,259,245.0,162.007477
2023-08-19 09:15:00,260,247.0,208.0
2023-08-19 09:15:00,264,10.000229,5.000229
2023-08-19 09:15:00,265,10.000229,5.000229
2023-08-19 09:15:00,266,0.0,0.0
2023-08-19 09:15:00,267,0.0,0.0
2023-08-19 09:15:00,268,0.0,0.0
2023-08-19 09:15:00,269,0.0,0.0
2023-08-19 09:15:00,270,0.0,0.0
2023-08-19 09:15:00,271,0.0,0.0
2023-08-19 09:15:00,272,0.0,0.0
2023-08-19 09:15:00,273,0.0,0.0
2023-08-19 09:15:00,274,0.0,0.0
2023-08-19 09:15:00,275,156.0,100.0
2023-08-19 09:15:00,276,74.0,50.0
2023-08-19 09:15:00,277,150.0,100.0
2023-08-19 09:15:00,278,67.0,50.0
2023-08-19 09:15:00,279,27.674231,0.0
2023-08-19 09:15:00,280,17.960938,0.0
2023-08-19 09:15:00,281,28.910002,0.0
2023-08-19 09:15:00,282,76.0,50.0
2023-08-19 09:15:00,283,0.0,0.0
2023-08-19 09:15:00,284,0.0,0.0
2023-08-19 09:15:00,285,0.0,0.0
2023-08-19 09:15:00,286,0.0,0.0
2023-08-19 09:15:00,287,157.0,100.0
2023-08-19 09:15:00,288,71.0,50.0
2023-08-19 09:15:00,289,0.0,0.0
2023-08-19 09:15:00,290,0.0,0.0
2023-08-19 09:15:00,291,0.0,0.0
2023-08-19 09:15:00,292,0.0,0.0
2023-08-19 09:15:00,293,0.0,0.0
2023-08-19 09:15:00,294,0.0,0.0
2023-08-19 09:15:00,299,0.0,0.0
2023-08-19 09:15:00,300,0.0,0.0
2023-08-19 09:15:00,301,170.5,123.99823
2023-08-19 09:15:00,302,170.5,123.99823
2023-08-19 09:15:00,303,0.0,0.0
2023-08-19 09:15:00,304,198.0,132.0
2023-08-19 09:15:00,305,310.183655,215.001404
2023-08-19 09:15:00,306,338.0,286.0
2023-08-19 09:15:00,307,297.378387,200.004578
2023-08-19 09:15:00,308,140.5,119.995728
2023-08-19 09:15:00,309,140.5,119.995728
2023-08-19 09:15:00,310,161.0,122.0
2023-08-19 09:15:00,311,145.0,119.995728
2023-08-19 09:15:00,312,145.0,119.995728
2023-08-19 09:15:00,313,165.0,122.0
2023-08-19 09:15:00,314,25.135611,0.0
2023-08-19 09:15:00,315,25.280539,0.0
2023-08-19 09:15:00,316,0.0,0.0
2023-08-19 09:15:00,317,43.406025,0.0
2023-08-19 09:15:00,318,43.406464,0.0
2023-08-19 09:15:00,319,164.0,122.0
2023-08-19 09:15:00,320,150.5,122.0
2023-08-19 09:15:00,321,0.0,0.0
2023-08-19 09:15:00,322,86.5,68.0
2023-08-19 09:15:00,323,155.5,122.0
2023-08-19 09:15:00,324,155.5,122.0
2023-08-19 09:15:00,325,169.0,136.0
2023-08-19 09:15:00,326,137.0,135.0
2023-08-19 09:15:00,327,137.0,135.0
2023-08-19 09:15:00,328,174.0,150.0
2023-08-19 09:15:00,329,0.0,0.0
2023-08-19 09:15:00,330,0.0,0.0
2023-08-19 09:15:00,331,816.0,651.919312
2023-08-19 09:15:00,332,813.0,647.619019
2023-08-19 09:15:00,333,0.0,0.0
2023-08-19 09:15:00,334,0.0,0.0
2023-08-19 09:15:00,335,0.0,0.0
2023-08-19 09:15:00,336,0.0,0.0
2023-08-19 09:15:00,337,37.5,35.0
2023-08-19 09:15:00,338,37.5,35.0
2023-08-19 09:15:00,339,0.0,0.0
2023-08-19 09:15:00,340,818.0,674.635376
2023-08-19 09:15:00,341,817.0,675.091675
2023-08-19 09:15:00,342,166.0,135.0
2023-08-19 09:15:00,343,167.0,135.0
2023-08-19 09:15:00,344,100.0,59.997864
2023-08-19 09:15:00,345,0.0,0.0
2023-08-19 09:15:00,346,114.0,80.0
2023-08-19 09:15:00,347,188.0,163.0
2023-08-19 09:15:00,348,0.0,0.0
2023-08-19 09:15:00,349,0.0,0.0
2023-08-19 09:15:00,350,0.0,0.0
2023-08-19 09:15:00,351,0.0,0.0
2023-08-19 09:15:00,352,0.0,0.0
2023-08-19 09:15:00,353,0.0,0.0
2023-08-19 09:15:00,354,0.0,0.0
2023-08-19 09:15:00,355,0.0,0.0
2023-08-19 09:15:00,356,0.0,0.0
2023-08-19 09:15:00,357,26.5,10.0
2023-08-19 09:15:00,358,0.0,0.0
2023-08-19 09:15:00,359,20.0,10.000153
2023-08-19 09:15:00,360,23.25,7.0
2023-08-19 09:15:00,361,0.0,0.0
2023-08-19 09:15:00,362,23.25,7.0
2023-08-19 09:15:00,363,0.0,0.0
2023-08-19 09:15:00,366,399.214478,355.0
2023-08-19 09:15:00,367,0.0,0.0
2023-08-19 09:15:00,368,0.0,0.0
2023-08-19 09:15:00,369,0.0,0.0
2023-08-19 09:15:00,370,0.0,0.0
2023-08-19 09:15:00,371,0.0,0.0
2023-08-19 09:15:00,372,0.0,0.0
2023-08-19 09:15:00,373,89.922394,69.917511
2023-08-19 09:15:00,374,89.922394,69.917511
2023-08-19 09:15:00,375,10.048701,0.0
2023-08-19 09:15:00,376,160.0,109.0
2023-08-19 09:15:00,377,0.0,0.0
2023-08-19 09:15:00,378,0.0,0.0
2023-08-19 09:15:00,379,0.0,0.0
2023-08-19 09:15:00,380,0.0,0.0
2023-08-19 09:15:00,381,0.0,0.0
2023-08-19 09:15:00,382,0.0,0.0
2023-08-19 09:15:00,383,0.0,0.0
2023-08-19 09:15:00,384,0.0,0.0
2023-08-19 09:15:00,385,265.0,181.121277
2023-08-19 09:15:00,386,265.0,181.640076
2023-08-19 09:15:00,387,274.0,202.0
2023-08-19 09:15:00,388,264.5,181.395935
2023-08-19 09:15:00,389,264.5,180.83136
2023-08-19 09:15:00,390,274.0,202.0
2023-08-19 09:15:00,419,285.0,190.002136
2023-08-19 09:15:00,420,285.0,190.002136
2023-08-19 09:15:00,421,265.0,190.002136
2023-08-19 09:15:00,422,0.0,0.0
2023-08-19 09:15:00,423,0.0,0.0
2023-08-19 09:15:00,432,0.0,0.0
2023-08-19 09:15:00,433,370.454834,254.011658
2023-08-19 09:15:00,434,263.5,180.013397
2023-08-19 09:15:00,435,263.5,180.013397
2023-08-19 09:15:00,436,266.0,180.013397
2023-08-19 09:15:00,437,266.0,180.013397
2023-08-19 09:15:00,438,266.0,208.0
2023-08-19 09:15:00,439,269.0,208.0
2023-08-19 09:15:00,440,157.5,120.0
2023-08-19 09:15:00,441,157.5,120.0
2023-08-19 09:15:00,442,172.0,120.0
2023-08-19 09:15:00,443,0.0,0.0
2023-08-19 09:15:00,444,0.0,0.0
2023-08-19 09:15:00,450,216.0,212.0
2023-08-19 09:15:00,451,112.0,112.0
2023-08-19 09:15:00,452,236.0,130.124817
2023-08-19 09:15:00,453,131.0,85.0
2023-08-19 09:15:00,459,0.0,0.0
2023-08-19 09:15:00,467,12.0,5.000153
2023-08-19 09:15:00,468,12.0,4.000366
2023-08-19 09:15:00,469,5.000153,1.600391
2023-08-19 09:15:00,471,15.0,7.0
2023-08-19 09:15:00,472,215.0,180.0
2023-08-19 09:15:00,473,125.0,90.0
2023-08-19 09:15:00,474,218.0,180.0
2023-08-19 09:15:00,475,125.0,90.0
2023-08-19 09:15:00,477,243.5,164.0
2023-08-19 09:15:00,478,243.5,164.0
2023-08-19 09:15:00,479,251.0,163.986282
2023-08-19 09:15:00,480,241.0,164.0
2023-08-19 09:15:00,481,241.0,164.0
2023-08-19 09:15:00,482,249.0,163.986282
2023-08-19 09:15:00,485,45.0,20.00061
2023-08-19 09:15:00,486,0.0,0.0
2023-08-19 09:15:00,487,0.0,0.0
2023-08-19 09:15:00,488,22.999725,13.000565
2023-08-19 09:15:00,489,991.0,795.0
2023-08-19 09:15:00,490,995.0,795.0
2023-08-19 09:15:00,491,964.0,791.0
2023-08-19 09:15:00,492,966.0,786.0
2023-08-19 09:15:00,493,989.0,795.0
2023-08-19 09:15:00,494,0.0,0.0
2023-08-19 09:15:00,495,0.0,0.0
2023-08-19 09:15:00,496,0.0,0.0
2023-08-19 09:15:00,497,0.0,0.0
2023-08-19 09:15:00,498,0.0,0.0
2023-08-19 09:15:00,499,0.0,0.0
2023-08-19 09:15:00,501,280.5,158.003479
2023-08-19 09:15:00,502,160.899658,160.899658
2023-08-19 09:15:00,503,287.0,200.0
2023-08-19 09:15:00,507,135.0,59.001785
2023-08-19 09:15:00,508,139.199997,106.0
2023-08-19 09:15:00,511,0.0,0.0
2023-08-19 09:15:00,512,0.0,0.0
2023-08-19 09:15:00,513,322.0,150.0
2023-08-19 09:15:00,514,137.0,120.0
2023-08-19 09:15:00,516,850.012939,749.988525
2023-08-19 09:15:00,521,939.0,774.397583
2023-08-19 09:15:00,522,939.0,764.166626
2023-08-19 09:15:00,523,0.0,0.0
2023-08-19 09:15:00,524,0.0,0.0
2023-08-19 09:15:00,525,0.0,0.0
2023-08-19 09:15:00,526,259.0,131.0
2023-08-19 09:15:00,527,1357.0,1058.099976
2023-08-19 09:15:00,528,259.0,131.0
2023-08-19 09:15:00,529,846.811523,652.995361
2023-08-19 09:15:00,530,846.811523,633.397461
2023-08-19 09:15:00,533,0.0,0.0
2023-08-19 09:15:00,534,0.0,0.0
2023-08-19 09:15:00,535,0.0,0.0
2023-08-19 09:15:00,536,0.0,0.0
2023-08-19 09:15:00,537,0.0,0.0
2023-08-19 09:15:00,538,0.0,0.0
2023-08-19 09:15:00,539,330.0,168.0
2023-08-19 09:15:00,540,164.0,84.0
2023-08-19 09:15:00,541,0.0,0.0
2023-08-19 09:15:00,542,0.0,0.0
2023-08-19 09:15:00,544,1012.0,795.0
2023-08-19 09:15:00,545,1012.0,795.0
2023-08-19 09:15:00,546,346.5,186.0
2023-08-19 09:15:00,547,346.5,186.0
2023-08-19 09:15:00,548,326.0,254.0
2023-08-19 09:15:00,549,225.0,120.0
2023-08-19 09:15:00,550,117.0,60.0
2023-08-19 09:15:00,554,748.489258,748.489258
2023-08-19 09:15:00,555,746.152649,665.414062
2023-08-19 09:15:00,556,0.0,0.0
2023-08-19 09:15:00,557,0.0,0.0
2023-08-19 09:20:00,1,0.0,0.0
2023-08-19 09:20:00,2,50.0,20.001221
2023-08-19 09:20:00,3,0.0,0.0
2023-08-19 09:20:00,4,415.615295,364.991486
2023-08-19 09:20:00,5,0.0,0.0
2023-08-19 09:20:00,6,416.978973,364.991486
2023-08-19 09:20:00,7,415.995941,364.991486
2023-08-19 09:20:00,8,0.0,0.0
2023-08-19 09:20:00,9,0.0,0.0
2023-08-19 09:20:00,10,440.873138,364.371613
2023-08-19 09:20:00,11,0.0,0.0
2023-08-19 09:20:00,12,0.0,0.0
2023-08-19 09:20:00,15,489.593964,429.593964
2023-08-19 09:20:00,16,0.0,0.0
2023-08-19 09:20:00,17,462.539459,422.539459
2023-08-19 09:20:00,18,466.0,437.674622
2023-08-19 09:20:00,27,615.0,615.0
2023-08-19 09:20:00,28,0.0,0.0
2023-08-19 09:20:00,29,612.0,612.0
2023-08-19 09:20:00,33,0.0,0.0
2023-08-19 09:20:00,36,984.0,795.0
2023-08-19 09:20:00,37,975.0,795.0
2023-08-19 09:20:00,43,0.0,0.0
2023-08-19 09:20:00,46,459.596466,445.009064
2023-08-19 09:20:00,47,0.0,0.0
2023-08-19 09:20:00,48,0.0,0.0
2023-08-19 09:20:00,49,462.044891,410.046295
2023-08-19 09:20:00,50,0.0,0.0
2023-08-19 09:20:00,51,463.0,405.012726
2023-08-19 09:20:00,52,0.0,0.0
2023-08-19 09:20:00,53,0.0,0.0
2023-08-19 09:20:00,54,0.0,0.0
2023-08-19 09:20:00,55,0.0,0.0
2023-08-19 09:20:00,56,0.0,0.0
2023-08-19 09:20:00,57,0.0,0.0
2023-08-19 09:20:00,58,0.0,0.0
2023-08-19 09:20:00,59,0.0,0.0
2023-08-19 09:20:00,60,0.0,0.0
2023-08-19 09:20:00,61,463.0,395.941315
2023-08-19 09:20:00,62,461.0,389.844757
2023-08-19 09:20:00,63,0.0,0.0
2023-08-19 09:20:00,64,356.212433,282.703796
2023-08-19 09:20:00,65,345.575958,292.487091
2023-08-19 09:20:00,66,344.360992,301.041901
2023-08-19 09:20:00,67,357.155792,315.17569
2023-08-19 09:20:00,68,345.080109,303.76944
2023-08-19 09:20:00,69,749.411743,670.0
2023-08-19 09:20:00,70,747.882324,670.621338
2023-08-19 09:20:00,71,43.5,25.002136
2023-08-19 09:20:00,72,43.5,25.002136
2023-08-19 09:20:00,73,0.0,0.0
2023-08-19 09:20:00,74,0.0,0.0
2023-08-19 09:20:00,75,0.0,0.0
2023-08-19 09:20:00,76,0.0,0.0
2023-08-19 09:20:00,77,0.0,0.0
2023-08-19 09:20:00,78,0.0,0.0
2023-08-19 09:20:00,79,0.0,0.0
2023-08-19 09:20:00,80,0.0,0.0
2023-08-19 09:20:00,83,359.25,330.377655
2023-08-19 09:20:00,84,362.25,329.509247
2023-08-19 09:20:00,85,358.5,320.0
2023-08-19 09:20:00,86,357.75,320.0
2023-08-19 09:20:00,87,358.5,329.583588
2023-08-19 09:20:00,88,358.769928,329.757294
2023-08-19 09:20:00,89,360.0,330.003937
2023-08-19 09:20:00,90,357.75,330.003937
2023-08-19 09:20:00,91,0.0,0.0
2023-08-19 09:20:00,92,947.169434,769.711243
2023-08-19 09:20:00,95,0.0,0.0
2023-08-19 09:20:00,96,0.0,0.0
2023-08-19 09:20:00,97,0.0,0.0
2023-08-19 09:20:00,98,0.0,0.0
2023-08-19 09:20:00,99,0.0,0.0
2023-08-19 09:20:00,100,0.0,0.0
2023-08-19 09:20:00,101,0.0,0.0
2023-08-19 09:20:00,102,0.0,0.0
2023-08-19 09:20:00,103,0.0,0.0
2023-08-19 09:20:00,104,0.0,0.0
2023-08-19 09:20:00,105,0.0,0.0
2023-08-19 09:20:00,106,0.0,0.0
2023-08-19 09:20:00,107,0.0,0.0
2023-08-19 09:20:00,108,0.0,0.0
2023-08-19 09:20:00,112,0.0,0.0
2023-08-19 09:20:00,113,0.0,0.0
2023-08-19 09:20:00,114,0.0,0.0
2023-08-19 09:20:00,115,0.0,0.0
2023-08-19 09:20:00,116,904.881775,750.045654
2023-08-19 09:20:00,117,100.0,60.000153
2023-08-19 09:20:00,118,100.0,60.000153
2023-08-19 09:20:00,119,0.0,0.0
2023-08-19 09:20:00,120,0.0,0.0
2023-08-19 09:20:00,126,0.0,0.0
2023-08-19 09:20:00,127,11.0,8.0
2023-08-19 09:20:00,128,986.0,750.0
2023-08-19 09:20:00,129,984.0,750.0
2023-08-19 09:20:00,130,0.0,0.0
2023-08-19 09:20:00,131,976.0,718.0
2023-08-19 09:20:00,132,926.0,758.0
2023-08-19 09:20:00,133,946.0,755.0
2023-08-19 09:20:00,134,175.398712,175.0
2023-08-19 09:20:00,135,0.0,0.0
2023-08-19 09:20:00,136,0.0,0.0
2023-08-19 09:20:00,137,0.0,0.0
2023-08-19 09:20:00,138,0.0,0.0
2023-08-19 09:20:00,139,282.0,196.0
2023-08-19 09:20:00,140,0.0,0.0
2023-08-19 09:20:00,141,135.5,94.0
2023-08-19 09:20:00,142,163.5,88.0
2023-08-19 09:20:00,143,163.5,88.907463
2023-08-19 09:20:00,144,175.0,104.0
2023-08-19 09:20:00,145,160.5,88.436272
2023-08-19 09:20:00,146,160.5,88.436272
2023-08-19 09:20:00,147,171.0,104.0
2023-08-19 09:20:00,150,0.0,0.0
2023-08-19 09:20:00,151,0.0,0.0
2023-08-19 09:20:00,152,0.0,0.0
2023-08-19 09:20:00,153,0.0,0.0
2023-08-19 09:20:00,154,232.0,134.0
2023-08-19 09:20:00,155,120.0,67.0
2023-08-19 09:20:00,156,382.999603,340.0
2023-08-19 09:20:00,158,0.0,0.0
2023-08-19 09:20:00,159,995.0,795.0
2023-08-19 09:20:00,160,0.0,0.0
2023-08-19 09:20:00,161,0.0,0.0
2023-08-19 09:20:00,162,0.0,0.0
2023-08-19 09:20:00,166,0.0,0.0
2023-08-19 09:20:00,167,0.0,0.0
2023-08-19 09:20:00,168,0.0,0.0
2023-08-19 09:20:00,169,0.0,0.0
2023-08-19 09:20:00,170,0.0,0.0
2023-08-19 09:20:00,171,0.0,0.0
2023-08-19 09:20:00,172,0.0,0.0
2023-08-19 09:20:00,173,0.0,0.0
2023-08-19 09:20:00,174,0.0,0.0
2023-08-19 09:20:00,175,282.250397,152.0
2023-08-19 09:20:00,176,0.0,0.0
2023-08-19 09:20:00,177,147.0,107.0
2023-08-19 09:20:00,178,0.0,0.0
2023-08-19 09:20:00,179,0.0,0.0
2023-08-19 09:20:00,180,0.0,0.0
2023-08-19 09:20:00,181,0.0,0.0
2023-08-19 09:20:00,182,0.0,0.0
2023-08-19 09:20:00,183,0.0,0.0
2023-08-19 09:20:00,184,0.0,0.0
2023-08-19 09:20:00,185,0.0,0.0
2023-08-19 09:20:00,186,0.0,0.0
2023-08-19 09:20:00,187,153.0,119.995728
2023-08-19 09:20:00,188,153.0,119.995728
2023-08-19 09:20:00,189,177.0,120.0
2023-08-19 09:20:00,190,990.0,795.0
2023-08-19 09:20:00,191,988.0,795.0
2023-08-19 09:20:00,193,0.0,0.0
2023-08-19 09:20:00,194,0.0,0.0
2023-08-19 09:20:00,195,25.72805,10.0
2023-08-19 09:20:00,196,0.0,0.0
2023-08-19 09:20:00,197,0.0,0.0
2023-08-19 09:20:00,198,200.0,120.0
2023-08-19 09:20:00,200,0.0,0.0
2023-08-19 09:20:00,207,0.0,0.0
2023-08-19 09:20:00,208,0.0,0.0
2023-08-19 09:20:00,209,0.0,0.0
2023-08-19 09:20:00,210,0.0,0.0
2023-08-19 09:20:00,211,0.0,0.0
2023-08-19 09:20:00,212,0.0,0.0
2023-08-19 09:20:00,213,0.0,0.0
2023-08-19 09:20:00,214,0.0,0.0
2023-08-19 09:20:00,215,0.0,0.0
2023-08-19 09:20:00,216,0.0,0.0
2023-08-19 09:20:00,217,0.0,0.0
2023-08-19 09:20:00,218,25.0,20.99826
2023-08-19 09:20:00,219,25.0,20.99826
2023-08-19 09:20:00,220,0.0,0.0
2023-08-19 09:20:00,231,0.0,0.0
2023-08-19 09:20:00,232,0.0,0.0
2023-08-19 09:20:00,233,0.0,0.0
2023-08-19 09:20:00,234,0.0,0.0
2023-08-19 09:20:00,237,0.0,0.0
2023-08-19 09:20:00,238,0.0,0.0
2023-08-19 09:20:00,240,274.0,200.0
2023-08-19 09:20:00,241,140.0,100.0
2023-08-19 09:20:00,242,0.0,0.0
2023-08-19 09:20:00,243,167.0,109.703369
2023-08-19 09:20:00,244,167.0,109.703369
2023-08-19 09:20:00,247,0.0,0.0
2023-08-19 09:20:00,248,0.0,0.0
2023-08-19 09:20:00,249,157.0,99.590454
2023-08-19 09:20:00,250,157.0,99.370728
2023-08-19 09:20:00,251,0.0,0.0
2023-08-19 09:20:00,252,180.0,130.0
2023-08-19 09:20:00,253,0.0,0.0
2023-08-19 09:20:00,254,0.0,0.0
2023-08-19 09:20:00,255,240.0,167.0
2023-08-19 09:20:00,256,240.0,167.0
2023-08-19 09:20:00,257,262.0,216.0
2023-08-19 09:20:00,258,245.0,162.007477
2023-08-19 09:20:00,259,245.0,162.007477
2023-08-19 09:20:00,260,247.0,208.0
2023-08-19 09:20:00,264,10.000229,5.000229
2023-08-19 09:20:00,265,10.000229,5.000229
2023-08-19 09:20:00,266,0.0,0.0
2023-08-19 09:20:00,267,0.0,0.0
2023-08-19 09:20:00,268,0.0,0.0
2023-08-19 09:20:00,269,0.0,0.0
2023-08-19 09:20:00,270,0.0,0.0
2023-08-19 09:20:00,271,0.0,0.0
2023-08-19 09:20:00,272,0.0,0.0
2023-08-19 09:20:00,273,0.0,0.0
2023-08-19 09:20:00,274,0.0,0.0
2023-08-19 09:20:00,275,156.0,100.0
2023-08-19 09:20:00,276,74.0,50.0
2023-08-19 09:20:00,277,150.0,100.0
2023-08-19 09:20:00,278,67.0,50.0
2023-08-19 09:20:00,279,26.800259,0.0
2023-08-19 09:20:00,280,70.0,50.0
2023-08-19 09:20:00,281,28.493767,0.0
2023-08-19 09:20:00,282,76.0,50.0
2023-08-19 09:20:00,283,0.0,0.0
2023-08-19 09:20:00,284,0.0,0.0
2023-08-19 09:20:00,285,0.0,0.0
2023-08-19 09:20:00,286,0.0,0.0
2023-08-19 09:20:00,287,157.0,100.0
2023-08-19 09:20:00,288,71.0,50.0
2023-08-19 09:20:00,289,0.0,0.0
2023-08-19 09:20:00,290,0.0,0.0
2023-08-19 09:20:00,291,0.0,0.0
2023-08-19 09:20:00,292,0.0,0.0
2023-08-19 09:20:00,293,0.0,0.0
2023-08-19 09:20:00,294,0.0,0.0
2023-08-19 09:20:00,299,0.0,0.0
2023-08-19 09:20:00,300,0.0,0.0
2023-08-19 09:20:00,301,170.5,123.99823
2023-08-19 09:20:00,302,170.5,123.99823
2023-08-19 09:20:00,303,0.0,0.0
2023-08-19 09:20:00,304,198.0,132.0
2023-08-19 09:20:00,305,310.680389,215.001404
2023-08-19 09:20:00,306,338.0,286.0
2023-08-19 09:20:00,307,298.028656,200.004578
2023-08-19 09:20:00,308,140.5,119.995728
2023-08-19 09:20:00,309,140.5,119.995728
2023-08-19 09:20:00,310,161.0,122.0
2023-08-19 09:20:00,311,145.0,119.995728
2023-08-19 09:20:00,312,145.0,119.995728
2023-08-19 09:20:00,313,165.0,122.0
2023-08-19 09:20:00,314,25.147709,0.0
2023-08-19 09:20:00,315,25.292635,0.0
2023-08-19 09:20:00,316,0.0,0.0
2023-08-19 09:20:00,317,127.014984,119.995728
2023-08-19 09:20:00,318,131.905579,119.995728
2023-08-19 09:20:00,319,164.0,122.0
2023-08-19 09:20:00,320,150.5,122.0
2023-08-19 09:20:00,321,0.0,0.0
2023-08-19 09:20:00,322,86.5,68.0
2023-08-19 09:20:00,323,155.5,122.0
2023-08-19 09:20:00,324,155.5,122.0
2023-08-19 09:20:00,325,169.0,136.0
2023-08-19 09:20:00,326,137.0,135.0
2023-08-19 09:20:00,327,137.0,135.0
2023-08-19 09:20:00,328,174.0,150.0
2023-08-19 09:20:00,329,0.0,0.0
2023-08-19 09:20:00,330,0.0,0.0
2023-08-19 09:20:00,331,816.0,652.112366
2023-08-19 09:20:00,332,813.0,650.740295
2023-08-19 09:20:00,333,0.0,0.0
2023-08-19 09:20:00,334,0.0,0.0
2023-08-19 09:20:00,335,0.0,0.0
2023-08-19 09:20:00,336,0.0,0.0
2023-08-19 09:20:00,337,37.5,35.0
2023-08-19 09:20:00,338,37.5,35.0
2023-08-19 09:20:00,339,0.0,0.0
2023-08-19 09:20:00,340,818.0,674.718262
2023-08-19 09:20:00,341,817.0,674.80127
2023-08-19 09:20:00,342,166.0,135.0
2023-08-19 09:20:00,343,167.0,135.0
2023-08-19 09:20:00,344,100.0,59.997864
2023-08-19 09:20:00,345,0.0,0.0
2023-08-19 09:20:00,346,114.0,80.0
2023-08-19 09:20:00,347,188.0,163.0
2023-08-19 09:20:00,348,0.0,0.0
2023-08-19 09:20:00,349,0.0,0.0
2023-08-19 09:20:00,350,0.0,0.0
2023-08-19 09:20:00,351,0.0,0.0
2023-08-19 09:20:00,352,0.0,0.0
2023-08-19 09:20:00,353,0.0,0.0
2023-08-19 09:20:00,354,0.0,0.0
2023-08-19 09:20:00,355,0.0,0.0
2023-08-19 09:20:00,356,0.0,0.0
2023-08-19 09:20:00,357,26.5,10.0
2023-08-19 09:20:00,358,0.0,0.0
2023-08-19 09:20:00,359,20.0,10.000153
2023-08-19 09:20:00,360,23.25,7.0
2023-08-19 09:20:00,361,0.0,0.0
2023-08-19 09:20:00,362,23.25,7.0
2023-08-19 09:20:00,363,0.0,0.0
2023-08-19 09:20:00,366,399.514526,355.0
2023-08-19 09:20:00,367,0.0,0.0
2023-08-19 09:20:00,368,0.0,0.0
2023-08-19 09:20:00,369,0.0,0.0
2023-08-19 09:20:00,370,0.0,0.0
2023-08-19 09:20:00,371,0.0,0.0
2023-08-19 09:20:00,372,0.0,0.0
2023-08-19 09:20:00,373,89.922394,69.917511
2023-08-19 09:20:00,374,89.922394,69.917511
2023-08-19 09:20:00,375,9.914489,0.0
2023-08-19 09:20:00,376,160.0,109.0
2023-08-19 09:20:00,377,0.0,0.0
2023-08-19 09:20:00,378,0.0,0.0
2023-08-19 09:20:00,379,0.0,0.0
2023-08-19 09:20:00,380,0.0,0.0
2023-08-19 09:20:00,381,0.0,0.0
2023-08-19 09:20:00,382,0.0,0.0
2023-08-19 09:20:00,383,0.0,0.0
2023-08-19 09:20:00,384,0.0,0.0
2023-08-19 09:20:00,385,265.0,181.090759
2023-08-19 09:20:00,386,265.0,181.411194
2023-08-19 09:20:00,387,274.0,202.0
2023-08-19 09:20:00,388,264.5,181.350159
2023-08-19 09:20:00,389,264.5,180.83136
2023-08-19 09:20:00,390,274.0,202.0
2023-08-19 09:20:00,419,285.0,190.002136
2023-08-19 09:20:00,420,285.0,190.002136
2023-08-19 09:20:00,421,265.0,190.002136
2023-08-19 09:20:00,422,0.0,0.0
2023-08-19 09:20:00,423,0.0,0.0
2023-08-19 09:20:00,432,0.0,0.0
2023-08-19 09:20:00,433,372.031372,254.0
2023-08-19 09:20:00,434,263.5,180.013397
2023-08-19 09:20:00,435,263.5,180.013397
2023-08-19 09:20:00,436,266.0,180.013397
2023-08-19 09:20:00,437,266.0,180.013397
2023-08-19 09:20:00,438,266.0,208.0
2023-08-19 09:20:00,439,269.0,208.0
2023-08-19 09:20:00,440,157.5,120.0
2023-08-19 09:20:00,441,157.5,120.0
2023-08-19 09:20:00,442,172.0,120.0
2023-08-19 09:20:00,443,0.0,0.0
2023-08-19 09:20:00,444,0.0,0.0
2023-08-19 09:20:00,450,216.0,212.0
2023-08-19 09:20:00,451,112.0,112.0
2023-08-19 09:20:00,452,236.0,130.124817
2023-08-19 09:20:00,453,131.0,85.0
2023-08-19 09:20:00,459,0.0,0.0
2023-08-19 09:20:00,467,12.0,5.000153
2023-08-19 09:20:00,468,12.0,4.000366
2023-08-19 09:20:00,469,5.000153,1.600391
2023-08-19 09:20:00,471,15.0,7.0
2023-08-19 09:20:00,472,215.0,180.0
2023-08-19 09:20:00,473,125.0,90.0
2023-08-19 09:20:00,474,218.0,180.0
2023-08-19 09:20:00,475,125.0,90.0
2023-08-19 09:20:00,477,243.5,164.0
2023-08-19 09:20:00,478,243.5,164.0
2023-08-19 09:20:00,479,251.0,163.986282
2023-08-19 09:20:00,480,241.0,164.0
2023-08-19 09:20:00,481,241.0,164.0
2023-08-19 09:20:00,482,249.0,163.986282
2023-08-19 09:20:00,485,45.0,20.00061
2023-08-19 09:20:00,486,0.0,0.0
2023-08-19 09:20:00,487,0.0,0.0
2023-08-19 09:20:00,488,22.999725,13.000565
2023-08-19 09:20:00,489,991.0,795.0
2023-08-19 09:20:00,490,995.0,795.0
2023-08-19 09:20:00,491,964.0,791.0
2023-08-19 09:20:00,492,966.0,786.0
2023-08-19 09:20:00,493,989.0,795.0
2023-08-19 09:20:00,494,0.0,0.0
2023-08-19 09:20:00,495,0.0,0.0
2023-08-19 09:20:00,496,0.0,0.0
2023-08-19 09:20:00,497,0.0,0.0
2023-08-19 09:20:00,498,0.0,0.0
2023-08-19 09:20:00,499,0.0,0.0
2023-08-19 09:20:00,501,280.5,158.003479
2023-08-19 09:20:00,502,158.0,158.0
2023-08-19 09:20:00,503,287.0,200.0
2023-08-19 09:20:00,507,135.0,59.001785
2023-08-19 09:20:00,508,139.199997,106.0
2023-08-19 09:20:00,511,0.0,0.0
2023-08-19 09:20:00,512,0.0,0.0
2023-08-19 09:20:00,513,322.0,150.0
2023-08-19 09:20:00,514,137.0,120.0
2023-08-19 09:20:00,516,850.012939,749.988525
2023-08-19 09:20:00,521,939.0,772.34137
2023-08-19 09:20:00,522,939.0,764.513794
2023-08-19 09:20:00,523,0.0,0.0
2023-08-19 09:20:00,524,0.0,0.0
2023-08-19 09:20:00,525,0.0,0.0
2023-08-19 09:20:00,526,259.0,131.0
2023-08-19 09:20:00,527,1357.0,1058.099976
2023-08-19 09:20:00,528,259.0,131.0
2023-08-19 09:20:00,529,846.811523,636.668335
2023-08-19 09:20:00,530,846.811523,622.527161
2023-08-19 09:20:00,533,0.0,0.0
2023-08-19 09:20:00,534,0.0,0.0
2023-08-19 09:20:00,535,0.0,0.0
2023-08-19 09:20:00,536,0.0,0.0
2023-08-19 09:20:00,537,0.0,0.0
2023-08-19 09:20:00,538,0.0,0.0
2023-08-19 09:20:00,539,330.0,168.0
2023-08-19 09:20:00,540,164.0,84.0
2023-08-19 09:20:00,541,0.0,0.0
2023-08-19 09:20:00,542,0.0,0.0
2023-08-19 09:20:00,544,1012.0,795.0
2023-08-19 09:20:00,545,1012.0,795.0
2023-08-19 09:20:00,546,346.5,186.0
2023-08-19 09:20:00,547,346.5,186.0
2023-08-19 09:20:00,548,326.0,254.0
2023-08-19 09:20:00,549,225.0,120.0
2023-08-19 09:20:00,550,117.0,60.0
2023-08-19 09:20:00,554,748.489258,748.489258
2023-08-19 09:20:00,555,746.152649,665.414062
2023-08-19 09:20:00,556,0.0,0.0
2023-08-19 09:20:00,557,0.0,0.0
2023-08-19 09:25:00,1,0.0,0.0
2023-08-19 09:25:00,2,50.0,20.001221
2023-08-19 09:25:00,3,0.0,0.0
2023-08-19 09:25:00,4,417.858887,364.991486
2023-08-19 09:25:00,5,0.0,0.0
2023-08-19 09:25:00,6,418.707642,364.991486
2023-08-19 09:25:00,7,418.064941,364.991486
2023-08-19 09:25:00,8,0.0,0.0
2023-08-19 09:25:00,9,0.0,0.0
2023-08-19 09:25:00,10,443.84021,364.371613
2023-08-19 09:25:00,11,0.0,0.0
2023-08-19 09:25:00,12,0.0,0.0
2023-08-19 09:25:00,15,488.244934,428.244934
2023-08-19 09:25:00,16,0.0,0.0
2023-08-19 09:25:00,17,464.920563,429.348816
2023-08-19 09:25:00,18,466.0,428.41449
2023-08-19 09:25:00,27,615.0,615.0
2023-08-19 09:25:00,28,0.0,0.0
2023-08-19 09:25:00,29,612.0,612.0
2023-08-19 09:25:00,33,0.0,0.0
2023-08-19 09:25:00,36,984.0,795.0
2023-08-19 09:25:00,37,975.0,795.0
2023-08-19 09:25:00,43,0.0,0.0
2023-08-19 09:25:00,46,471.875946,445.009064
2023-08-19 09:25:00,47,0.0,0.0
2023-08-19 09:25:00,48,0.0,0.0
2023-08-19 09:25:00,49,462.500336,410.046295
2023-08-19 09:25:00,50,0.0,0.0
2023-08-19 09:25:00,51,463.0,405.012726
2023-08-19 09:25:00,52,0.0,0.0
2023-08-19 09:25:00,53,0.0,0.0
2023-08-19 09:25:00,54,0.0,0.0
2023-08-19 09:25:00,55,0.0,0.0
2023-08-19 09:25:00,56,0.0,0.0
2023-08-19 09:25:00,57,0.0,0.0
2023-08-19 09:25:00,58,0.0,0.0
2023-08-19 09:25:00,59,0.0,0.0
2023-08-19 09:25:00,60,0.0,0.0
2023-08-19 09:25:00,61,463.0,393.847626
2023-08-19 09:25:00,62,461.0,384.572784
2023-08-19 09:25:00,63,0.0,0.0
2023-08-19 09:25:00,64,356.212433,282.113678
2023-08-19 09:25:00,65,345.575958,292.487091
2023-08-19 09:25:00,66,344.360992,301.041901
2023-08-19 09:25:00,67,357.205475,315.200592
2023-08-19 09:25:00,68,345.080109,303.76944
2023-08-19 09:25:00,69,749.411743,670.0
2023-08-19 09:25:00,70,747.882324,670.564209
2023-08-19 09:25:00,71,43.5,25.002136
2023-08-19 09:25:00,72,43.5,25.002136
2023-08-19 09:25:00,73,0.0,0.0
2023-08-19 09:25:00,74,0.0,0.0
2023-08-19 09:25:00,75,0.0,0.0
2023-08-19 09:25:00,76,0.0,0.0
2023-08-19 09:25:00,77,0.0,0.0
2023-08-19 09:25:00,78,0.0,0.0
2023-08-19 09:25:00,79,0.0,0.0
2023-08-19 09:25:00,80,0.0,0.0
2023-08-19 09:25:00,83,359.25,330.377655
2023-08-19 09:25:00,84,362.25,329.509247
2023-08-19 09:25:00,85,358.5,320.0
2023-08-19 09:25:00,86,357.75,320.0
2023-08-19 09:25:00,87,358.5,329.583588
2023-08-19 09:25:00,88,358.769928,329.757294
2023-08-19 09:25:00,89,360.0,330.003937
2023-08-19 09:25:00,90,357.75,330.003937
2023-08-19 09:25:00,91,0.0,0.0
2023-08-19 09:25:00,92,947.169434,773.950256
2023-08-19 09:25:00,95,0.0,0.0
2023-08-19 09:25:00,96,0.0,0.0
2023-08-19 09:25:00,97,0.0,0.0
2023-08-19 09:25:00,98,0.0,0.0
2023-08-19 09:25:00,99,0.0,0.0
2023-08-19 09:25:00,100,0.0,0.0
2023-08-19 09:25:00,101,0.0,0.0
2023-08-19 09:25:00,102,0.0,0.0
2023-08-19 09:25:00,103,0.0,0.0
2023-08-19 09:25:00,104,0.0,0.0
2023-08-19 09:25:00,105,0.0,0.0
2023-08-19 09:25:00,106,0.0,0.0
2023-08-19 09:25:00,107,0.0,0.0
2023-08-19 09:25:00,108,0.0,0.0
2023-08-19 09:25:00,112,0.0,0.0
2023-08-19 09:25:00,113,0.0,0.0
2023-08-19 09:25:00,114,0.0,0.0
2023-08-19 09:25:00,115,0.0,0.0
2023-08-19 09:25:00,116,905.721985,750.045654
2023-08-19 09:25:00,117,100.0,60.000153
2023-08-19 09:25:00,118,100.0,60.000153
2023-08-19 09:25:00,119,0.0,0.0
2023-08-19 09:25:00,120,0.0,0.0
2023-08-19 09:25:00,126,0.0,0.0
2023-08-19 09:25:00,127,11.0,8.0
2023-08-19 09:25:00,128,986.0,750.0
2023-08-19 09:25:00,129,984.0,750.0
2023-08-19 09:25:00,130,0.0,0.0
2023-08-19 09:25:00,131,976.0,718.0
2023-08-19 09:25:00,132,926.0,758.0
2023-08-19 09:25:00,133,946.0,755.0
2023-08-19 09:25:00,134,182.694946,175.0
2023-08-19 09:25:00,135,0.0,0.0
2023-08-19 09:25:00,136,0.0,0.0
2023-08-19 09:25:00,137,0.0,0.0
2023-08-19 09:25:00,138,0.0,0.0
2023-08-19 09:25:00,139,282.0,196.0
2023-08-19 09:25:00,140,0.0,0.0
2023-08-19 09:25:00,141,135.5,94.0
2023-08-19 09:25:00,142,163.5,88.0
2023-08-19 09:25:00,143,163.5,89.143059
2023-08-19 09:25:00,144,175.0,104.0
2023-08-19 09:25:00,145,160.5,88.436272
2023-08-19 09:25:00,146,160.5,88.436272
2023-08-19 09:25:00,147,171.0,104.0
2023-08-19 09:25:00,150,0.0,0.0
2023-08-19 09:25:00,151,0.0,0.0
2023-08-19 09:25:00,152,0.0,0.0
2023-08-19 09:25:00,153,0.0,0.0
2023-08-19 09:25:00,154,232.0,134.0
2023-08-19 09:25:00,155,120.0,67.0
2023-08-19 09:25:00,156,382.999603,340.0
2023-08-19 09:25:00,158,0.0,0.0
2023-08-19 09:25:00,159,995.0,795.0
2023-08-19 09:25:00,160,0.0,0.0
2023-08-19 09:25:00,161,0.0,0.0
2023-08-19 09:25:00,162,0.0,0.0
2023-08-19 09:25:00,166,0.0,0.0
2023-08-19 09:25:00,167,0.0,0.0
2023-08-19 09:25:00,168,0.0,0.0
2023-08-19 09:25:00,169,0.0,0.0
2023-08-19 09:25:00,170,0.0,0.0
2023-08-19 09:25:00,171,0.0,0.0
2023-08-19 09:25:00,172,0.0,0.0
2023-08-19 09:25:00,173,0.0,0.0
2023-08-19 09:25:00,174,0.0,0.0
2023-08-19 09:25:00,175,282.326691,152.0
2023-08-19 09:25:00,176,0.0,0.0
2023-08-19 09:25:00,177,147.0,107.0
2023-08-19 09:25:00,178,0.0,0.0
2023-08-19 09:25:00,179,0.0,0.0
2023-08-19 09:25:00,180,0.0,0.0
2023-08-19 09:25:00,181,0.0,0.0
2023-08-19 09:25:00,182,0.0,0.0
2023-08-19 09:25:00,183,0.0,0.0
2023-08-19 09:25:00,184,0.0,0.0
2023-08-19 09:25:00,185,0.0,0.0
2023-08-19 09:25:00,186,0.0,0.0
2023-08-19 09:25:00,187,153.0,119.995728
2023-08-19 09:25:00,188,153.0,119.995728
2023-08-19 09:25:00,189,177.0,120.0
2023-08-19 09:25:00,190,990.0,795.0
2023-08-19 09:25:00,191,988.0,795.0
2023-08-19 09:25:00,193,0.0,0.0
2023-08-19 09:25:00,194,0.0,0.0
2023-08-19 09:25:00,195,25.72805,10.0
2023-08-19 09:25:00,196,0.0,0.0
2023-08-19 09:25:00,197,0.0,0.0
2023-08-19 09:25:00,198,200.0,120.0
2023-08-19 09:25:00,200,0.0,0.0
2023-08-19 09:25:00,207,0.0,0.0
2023-08-19 09:25:00,208,0.0,0.0
2023-08-19 09:25:00,209,0.0,0.0
2023-08-19 09:25:00,210,0.0,0.0
2023-08-19 09:25:00,211,0.0,0.0
2023-08-19 09:25:00,212,0.0,0.0
2023-08-19 09:25:00,213,0.0,0.0
2023-08-19 09:25:00,214,0.0,0.0
2023-08-19 09:25:00,215,0.0,0.0
2023-08-19 09:25:00,216,0.0,0.0
2023-08-19 09:25:00,217,0.0,0.0
2023-08-19 09:25:00,218,25.0,20.99826
2023-08-19 09:25:00,219,25.0,20.99826
2023-08-19 09:25:00,220,0.0,0.0
2023-08-19 09:25:00,231,0.0,0.0
2023-08-19 09:25:00,232,0.0,0.0
2023-08-19 09:25:00,233,0.0,0.0
2023-08-19 09:25:00,234,0.0,0.0
2023-08-19 09:25:00,237,0.0,0.0
2023-08-19 09:25:00,238,0.0,0.0
2023-08-19 09:25:00,240,274.0,200.0
2023-08-19 09:25:00,241,140.0,100.0
2023-08-19 09:25:00,242,19.907295,0.0
2023-08-19 09:25:00,243,167.0,109.703369
2023-08-19 09:25:00,244,167.0,109.703369
2023-08-19 09:25:00,247,0.0,0.0
2023-08-19 09:25:00,248,0.0,0.0
2023-08-19 09:25:00,249,157.0,99.590454
2023-08-19 09:25:00,250,157.0,99.425659
2023-08-19 09:25:00,251,0.0,0.0
2023-08-19 09:25:00,252,180.0,130.0
2023-08-19 09:25:00,253,0.0,0.0
2023-08-19 09:25:00,254,0.0,0.0
2023-08-19 09:25:00,255,240.0,167.0
2023-08-19 09:25:00,256,240.0,167.0
2023-08-19 09:25:00,257,262.0,216.0
2023-08-19 09:25:00,258,245.0,162.007477
2023-08-19 09:25:00,259,245.0,162.007477
2023-08-19 09:25:00,260,247.0,208.0
2023-08-19 09:25:00,264,10.000229,5.000229
2023-08-19 09:25:00,265,10.000229,5.000229
2023-08-19 09:25:00,266,0.0,0.0
2023-08-19 09:25:00,267,0.0,0.0
2023-08-19 09:25:00,268,0.0,0.0
2023-08-19 09:25:00,269,0.0,0.0
2023-08-19 09:25:00,270,0.0,0.0
2023-08-19 09:25:00,271,0.0,0.0
2023-08-19 09:25:00,272,0.0,0.0
2023-08-19 09:25:00,273,0.0,0.0
2023-08-19 09:25:00,274,0.0,0.0
2023-08-19 09:25:00,275,156.0,100.0
2023-08-19 09:25:00,276,74.0,50.0
2023-08-19 09:25:00,277,150.0,100.0
2023-08-19 09:25:00,278,67.0,50.0
2023-08-19 09:25:00,279,27.650434,0.0
2023-08-19 09:25:00,280,70.0,50.0
2023-08-19 09:25:00,281,28.443773,0.0
2023-08-19 09:25:00,282,76.0,50.0
2023-08-19 09:25:00,283,0.0,0.0
2023-08-19 09:25:00,284,0.0,0.0
2023-08-19 09:25:00,285,0.0,0.0
2023-08-19 09:25:00,286,0.0,0.0
2023-08-19 09:25:00,287,157.0,100.0
2023-08-19 09:25:00,288,71.0,50.0
2023-08-19 09:25:00,289,0.0,0.0
2023-08-19 09:25:00,290,0.0,0.0
2023-08-19 09:25:00,291,0.0,0.0
2023-08-19 09:25:00,292,0.0,0.0
2023-08-19 09:25:00,293,0.0,0.0
2023-08-19 09:25:00,294,0.0,0.0
2023-08-19 09:25:00,299,0.0,0.0
2023-08-19 09:25:00,300,0.0,0.0
2023-08-19 09:25:00,301,170.5,123.99823
2023-08-19 09:25:00,302,170.5,123.99823
2023-08-19 09:25:00,303,0.0,0.0
2023-08-19 09:25:00,304,198.0,132.0
2023-08-19 09:25:00,305,310.917297,215.001404
2023-08-19 09:25:00,306,338.0,286.0
2023-08-19 09:25:00,307,297.396423,200.004578
2023-08-19 09:25:00,308,140.5,119.995728
2023-08-19 09:25:00,309,140.5,119.995728
2023-08-19 09:25:00,310,161.0,122.0
2023-08-19 09:25:00,311,145.0,119.995728
2023-08-19 09:25:00,312,145.0,119.995728
2023-08-19 09:25:00,313,165.0,122.0
2023-08-19 09:25:00,314,36.206596,0.0
2023-08-19 09:25:00,315,36.237049,0.0
2023-08-19 09:25:00,316,0.0,0.0
2023-08-19 09:25:00,317,139.5,119.995728
2023-08-19 09:25:00,318,139.5,119.995728
2023-08-19 09:25:00,319,164.0,122.0
2023-08-19 09:25:00,320,150.5,122.0
2023-08-19 09:25:00,321,36.96236,0.0
2023-08-19 09:25:00,322,86.5,68.0
2023-08-19 09:25:00,323,155.5,122.0
2023-08-19 09:25:00,324,155.5,122.0
2023-08-19 09:25:00,325,169.0,136.0
2023-08-19 09:25:00,326,137.0,135.0
2023-08-19 09:25:00,327,137.0,135.0
2023-08-19 09:25:00,328,174.0,150.0
2023-08-19 09:25:00,329,0.0,0.0
2023-08-19 09:25:00,330,0.0,0.0
2023-08-19 09:25:00,331,815.968628,658.174927
2023-08-19 09:25:00,332,813.0,652.410339
2023-08-19 09:25:00,333,0.0,0.0
2023-08-19 09:25:00,334,0.0,0.0
2023-08-19 09:25:00,335,0.0,0.0
2023-08-19 09:25:00,336,0.0,0.0
2023-08-19 09:25:00,337,37.5,35.0
2023-08-19 09:25:00,338,37.5,35.0
2023-08-19 09:25:00,339,0.0,0.0
2023-08-19 09:25:00,340,818.0,675.133179
2023-08-19 09:25:00,341,817.0,674.884277
2023-08-19 09:25:00,342,166.0,135.0
2023-08-19 09:25:00,343,167.0,135.0
2023-08-19 09:25:00,344,100.0,59.997864
2023-08-19 09:25:00,345,0.0,0.0
2023-08-19 09:25:00,346,114.0,80.0
2023-08-19 09:25:00,347,188.0,163.0
2023-08-19 09:25:00,348,0.0,0.0
2023-08-19 09:25:00,349,0.0,0.0
2023-08-19 09:25:00,350,0.0,0.0
2023-08-19 09:25:00,351,0.0,0.0
2023-08-19 09:25:00,352,0.0,0.0
2023-08-19 09:25:00,353,0.0,0.0
2023-08-19 09:25:00,354,0.0,0.0
2023-08-19 09:25:00,355,0.0,0.0
2023-08-19 09:25:00,356,0.0,0.0
2023-08-19 09:25:00,357,26.5,10.0
2023-08-19 09:25:00,358,0.0,0.0
2023-08-19 09:25:00,359,20.0,10.000153
2023-08-19 09:25:00,360,23.25,7.0
2023-08-19 09:25:00,361,0.0,0.0
2023-08-19 09:25:00,362,23.25,7.0
2023-08-19 09:25:00,363,0.0,0.0
2023-08-19 09:25:00,366,399.214478,355.0
2023-08-19 09:25:00,367,0.0,0.0
2023-08-19 09:25:00,368,0.0,0.0
2023-08-19 09:25:00,369,0.0,0.0
2023-08-19 09:25:00,370,0.0,0.0
2023-08-19 09:25:00,371,0.0,0.0
2023-08-19 09:25:00,372,0.0,0.0
2023-08-19 09:25:00,373,89.922394,69.917511
2023-08-19 09:25:00,374,89.922394,69.917511
2023-08-19 09:25:00,375,9.906446,0.0
2023-08-19 09:25:00,376,160.0,116.662704
2023-08-19 09:25:00,377,160.0,116.662704
2023-08-19 09:25:00,378,0.0,0.0
2023-08-19 09:25:00,379,0.0,0.0
2023-08-19 09:25:00,380,0.0,0.0
2023-08-19 09:25:00,381,0.0,0.0
2023-08-19 09:25:00,382,0.0,0.0
2023-08-19 09:25:00,383,0.0,0.0
2023-08-19 09:25:00,384,0.0,0.0
2023-08-19 09:25:00,385,265.0,181.121277
2023-08-19 09:25:00,386,265.0,182.113098
2023-08-19 09:25:00,387,274.0,202.0
2023-08-19 09:25:00,388,264.5,181.350159
2023-08-19 09:25:00,389,264.5,180.83136
2023-08-19 09:25:00,390,274.0,202.0
2023-08-19 09:25:00,419,285.0,190.002136
2023-08-19 09:25:00,420,285.0,190.002136
2023-08-19 09:25:00,421,265.0,190.002136
2023-08-19 09:25:00,422,0.0,0.0
2023-08-19 09:25:00,423,0.0,0.0
2023-08-19 09:25:00,432,0.0,0.0
2023-08-19 09:25:00,433,373.971985,254.0
2023-08-19 09:25:00,434,263.5,180.013397
2023-08-19 09:25:00,435,263.5,180.013397
2023-08-19 09:25:00,436,266.0,180.013397
2023-08-19 09:25:00,437,266.0,180.013397
2023-08-19 09:25:00,438,266.0,208.0
2023-08-19 09:25:00,439,269.0,208.0
2023-08-19 09:25:00,440,157.5,120.0
2023-08-19 09:25:00,441,157.5,120.0
2023-08-19 09:25:00,442,172.0,120.0
2023-08-19 09:25:00,443,0.0,0.0
2023-08-19 09:25:00,444,0.0,0.0
2023-08-19 09:25:00,450,216.0,212.0
2023-08-19 09:25:00,451,112.0,112.0
2023-08-19 09:25:00,452,236.0,130.124817
2023-08-19 09:25:00,453,131.0,85.0
2023-08-19 09:25:00,459,0.0,0.0
2023-08-19 09:25:00,467,12.0,5.000153
2023-08-19 09:25:00,468,12.0,4.000366
2023-08-19 09:25:00,469,5.000153,1.600391
2023-08-19 09:25:00,471,4.985819,0.0
2023-08-19 09:25:00,472,215.0,180.0
2023-08-19 09:25:00,473,125.0,90.0
2023-08-19 09:25:00,474,218.0,180.0
2023-08-19 09:25:00,475,125.0,90.0
2023-08-19 09:25:00,477,243.5,164.0
2023-08-19 09:25:00,478,243.5,164.0
2023-08-19 09:25:00,479,251.0,163.986282
2023-08-19 09:25:00,480,241.0,164.0
2023-08-19 09:25:00,481,241.0,164.0
2023-08-19 09:25:00,482,249.0,163.986282
2023-08-19 09:25:00,485,45.0,20.00061
2023-08-19 09:25:00,486,0.0,0.0
2023-08-19 09:25:00,487,0.0,0.0
2023-08-19 09:25:00,488,22.999725,13.000565
2023-08-19 09:25:00,489,991.0,795.0
2023-08-19 09:25:00,490,995.0,795.0
2023-08-19 09:25:00,491,964.0,791.0
2023-08-19 09:25:00,492,966.0,786.0
2023-08-19 09:25:00,493,989.0,795.0
2023-08-19 09:25:00,494,0.0,0.0
2023-08-19 09:25:00,495,0.0,0.0
2023-08-19 09:25:00,496,0.0,0.0
2023-08-19 09:25:00,497,0.0,0.0
2023-08-19 09:25:00,498,0.0,0.0
2023-08-19 09:25:00,499,0.0,0.0
2023-08-19 09:25:00,501,280.5,158.003479
2023-08-19 09:25:00,502,163.55481,163.55481
2023-08-19 09:25:00,503,287.0,200.0
2023-08-19 09:25:00,507,135.0,59.001785
2023-08-19 09:25:00,508,139.199997,106.0
2023-08-19 09:25:00,511,0.0,0.0
2023-08-19 09:25:00,512,0.0,0.0
2023-08-19 09:25:00,513,322.0,150.0
2023-08-19 09:25:00,514,137.0,120.0
2023-08-19 09:25:00,516,850.012939,749.988525
2023-08-19 09:25:00,521,939.0,777.539734
2023-08-19 09:25:00,522,939.0,761.47229
2023-08-19 09:25:00,523,0.0,0.0
2023-08-19 09:25:00,524,0.0,0.0
2023-08-19 09:25:00,525,0.0,0.0
2023-08-19 09:25:00,526,259.0,131.0
2023-08-19 09:25:00,527,1357.0,1058.099976
2023-08-19 09:25:00,528,259.0,131.0
2023-08-19 09:25:00,529,846.811523,639.163391
2023-08-19 09:25:00,530,846.811523,630.621155
2023-08-19 09:25:00,533,0.0,0.0
2023-08-19 09:25:00,534,0.0,0.0
2023-08-19 09:25:00,535,0.0,0.0
2023-08-19 09:25:00,536,0.0,0.0
2023-08-19 09:25:00,537,0.0,0.0
2023-08-19 09:25:00,538,0.0,0.0
2023-08-19 09:25:00,539,330.0,168.0
2023-08-19 09:25:00,540,164.0,84.0
2023-08-19 09:25:00,541,0.0,0.0
2023-08-19 09:25:00,542,0.0,0.0
2023-08-19 09:25:00,544,1012.0,795.0
2023-08-19 09:25:00,545,1012.0,795.0
2023-08-19 09:25:00,546,346.5,186.0
2023-08-19 09:25:00,547,346.5,186.0
2023-08-19 09:25:00,548,326.0,254.0
2023-08-19 09:25:00,549,225.0,120.0
2023-08-19 09:25:00,550,117.0,60.0
2023-08-19 09:25:00,554,748.489258,748.489258
2023-08-19 09:25:00,555,746.152649,665.471436
2023-08-19 09:25:00,556,0.0,0.0
2023-08-19 09:25:00,557,0.0,0.0
2023-08-19 09:30:00,1,0.0,0.0
2023-08-19 09:30:00,2,50.0,20.001221
2023-08-19 09:30:00,3,0.0,0.0
2023-08-19 09:30:00,4,415.466766,364.991486
2023-08-19 09:30:00,5,0.0,0.0
2023-08-19 09:30:00,6,417.059937,364.991486
2023-08-19 09:30:00,7,415.185913,364.991486
2023-08-19 09:30:00,8,0.0,0.0
2023-08-19 09:30:00,9,0.0,0.0
2023-08-19 09:30:00,10,440.545624,364.371613
2023-08-19 09:30:00,11,0.0,0.0
2023-08-19 09:30:00,12,0.0,0.0
2023-08-19 09:30:00,15,503.659943,443.659943
2023-08-19 09:30:00,16,0.0,0.0
2023-08-19 09:30:00,17,464.787506,424.787506
2023-08-19 09:30:00,18,466.0,426.421356
2023-08-19 09:30:00,27,615.0,615.0
2023-08-19 09:30:00,28,0.0,0.0
2023-08-19 09:30:00,29,612.0,612.0
2023-08-19 09:30:00,33,0.0,0.0
2023-08-19 09:30:00,36,984.0,795.0
2023-08-19 09:30:00,37,975.0,795.0
2023-08-19 09:30:00,43,0.0,0.0
2023-08-19 09:30:00,46,475.781464,445.009064
2023-08-19 09:30:00,47,0.0,0.0
2023-08-19 09:30:00,48,0.0,0.0
2023-08-19 09:30:00,49,462.763214,410.046295
2023-08-19 09:30:00,50,0.0,0.0
2023-08-19 09:30:00,51,463.0,405.012726
2023-08-19 09:30:00,52,0.0,0.0
2023-08-19 09:30:00,53,0.0,0.0
2023-08-19 09:30:00,54,0.0,0.0
2023-08-19 09:30:00,55,0.0,0.0
2023-08-19 09:30:00,56,0.0,0.0
2023-08-19 09:30:00,57,0.0,0.0
2023-08-19 09:30:00,58,0.0,0.0
2023-08-19 09:30:00,59,0.0,0.0
2023-08-19 09:30:00,60,0.0,0.0
2023-08-19 09:30:00,61,463.0,391.893555
2023-08-19 09:30:00,62,461.0,389.394287
2023-08-19 09:30:00,63,0.0,0.0
2023-08-19 09:30:00,64,356.212433,280.014557
2023-08-19 09:30:00,65,345.625519,292.487091
2023-08-19 09:30:00,66,344.360992,301.041901
2023-08-19 09:30:00,67,357.155792,315.17569
2023-08-19 09:30:00,68,345.080109,303.76944
2023-08-19 09:30:00,69,749.411743,670.0
2023-08-19 09:30:00,70,747.882324,670.792969
2023-08-19 09:30:00,71,43.5,25.002136
2023-08-19 09:30:00,72,43.5,25.002136
2023-08-19 09:30:00,73,0.0,0.0
2023-08-19 09:30:00,74,0.0,0.0
2023-08-19 09:30:00,75,0.0,0.0
2023-08-19 09:30:00,76,0.0,0.0
2023-08-19 09:30:00,77,0.0,0.0
2023-08-19 09:30:00,78,0.0,0.0
2023-08-19 09:30:00,79,0.0,0.0
2023-08-19 09:30:00,80,0.0,0.0
2023-08-19 09:30:00,83,359.25,330.377655
2023-08-19 09:30:00,84,362.25,329.509247
2023-08-19 09:30:00,85,358.5,320.0
2023-08-19 09:30:00,86,356.596985,320.0
2023-08-19 09:30:00,87,358.5,329.583588
2023-08-19 09:30:00,88,358.769928,329.757294
2023-08-19 09:30:00,89,360.0,330.003937
2023-08-19 09:30:00,90,357.75,330.003937
2023-08-19 09:30:00,91,0.0,0.0
2023-08-19 09:30:00,92,947.169434,767.558594
2023-08-19 09:30:00,95,0.0,0.0
2023-08-19 09:30:00,96,0.0,0.0
2023-08-19 09:30:00,97,0.0,0.0
2023-08-19 09:30:00,98,0.0,0.0
2023-08-19 09:30:00,99,0.0,0.0
2023-08-19 09:30:00,100,0.0,0.0
2023-08-19 09:30:00,101,0.0,0.0
2023-08-19 09:30:00,102,0.0,0.0
2023-08-19 09:30:00,103,0.0,0.0
2023-08-19 09:30:00,104,0.0,0.0
2023-08-19 09:30:00,105,0.0,0.0
2023-08-19 09:30:00,106,0.0,0.0
2023-08-19 09:30:00,107,0.0,0.0
2023-08-19 09:30:00,108,0.0,0.0
2023-08-19 09:30:00,112,0.0,0.0
2023-08-19 09:30:00,113,0.0,0.0
2023-08-19 09:30:00,114,0.0,0.0
2023-08-19 09:30:00,115,0.0,0.0
2023-08-19 09:30:00,116,904.908325,750.045654
2023-08-19 09:30:00,117,100.0,60.000153
2023-08-19 09:30:00,118,100.0,60.000153
2023-08-19 09:30:00,119,0.0,0.0
2023-08-19 09:30:00,120,0.0,0.0
2023-08-19 09:30:00,126,0.0,0.0
2023-08-19 09:30:00,127,11.0,8.0
2023-08-19 09:30:00,128,986.0,750.0
2023-08-19 09:30:00,129,984.0,750.0
2023-08-19 09:30:00,130,0.0,0.0
2023-08-19 09:30:00,131,976.0,718.0
2023-08-19 09:30:00,132,926.0,758.0
2023-08-19 09:30:00,133,946.0,755.0
2023-08-19 09:30:00,134,180.937347,175.0
2023-08-19 09:30:00,135,0.0,0.0
2023-08-19 09:30:00,136,0.0,0.0
2023-08-19 09:30:00,137,0.0,0.0
2023-08-19 09:30:00,138,0.0,0.0
2023-08-19 09:30:00,139,282.0,196.0
2023-08-19 09:30:00,140,0.0,0.0
2023-08-19 09:30:00,141,135.5,94.0
2023-08-19 09:30:00,142,163.5,88.0
2023-08-19 09:30:00,143,163.5,89.143059
2023-08-19 09:30:00,144,175.0,104.0
2023-08-19 09:30:00,145,160.5,88.436272
2023-08-19 09:30:00,146,160.5,88.436272
2023-08-19 09:30:00,147,171.0,104.0
2023-08-19 09:30:00,150,0.0,0.0
2023-08-19 09:30:00,151,0.0,0.0
2023-08-19 09:30:00,152,0.0,0.0
2023-08-19 09:30:00,153,0.0,0.0
2023-08-19 09:30:00,154,232.0,134.0
2023-08-19 09:30:00,155,120.0,67.0
2023-08-19 09:30:00,156,382.999603,340.0
2023-08-19 09:30:00,158,0.0,0.0
2023-08-19 09:30:00,159,995.0,795.0
2023-08-19 09:30:00,160,0.0,0.0
2023-08-19 09:30:00,161,0.0,0.0
2023-08-19 09:30:00,162,0.0,0.0
2023-08-19 09:30:00,166,0.0,0.0
2023-08-19 09:30:00,167,0.0,0.0
2023-08-19 09:30:00,168,0.0,0.0
2023-08-19 09:30:00,169,0.0,0.0
2023-08-19 09:30:00,170,0.0,0.0
2023-08-19 09:30:00,171,0.0,0.0
2023-08-19 09:30:00,172,0.0,0.0
2023-08-19 09:30:00,173,0.0,0.0
2023-08-19 09:30:00,174,0.0,0.0
2023-08-19 09:30:00,175,282.402985,152.0
2023-08-19 09:30:00,176,0.0,0.0
2023-08-19 09:30:00,177,147.0,107.0
2023-08-19 09:30:00,178,0.0,0.0
2023-08-19 09:30:00,179,0.0,0.0
2023-08-19 09:30:00,180,0.0,0.0
2023-08-19 09:30:00,181,0.0,0.0
2023-08-19 09:30:00,182,0.0,0.0
2023-08-19 09:30:00,183,0.0,0.0
2023-08-19 09:30:00,184,0.0,0.0
2023-08-19 09:30:00,185,0.0,0.0
2023-08-19 09:30:00,186,0.0,0.0
2023-08-19 09:30:00,187,153.0,119.995728
2023-08-19 09:30:00,188,153.0,119.995728
2023-08-19 09:30:00,189,177.0,120.0
2023-08-19 09:30:00,190,990.0,795.0
2023-08-19 09:30:00,191,988.0,795.0
2023-08-19 09:30:00,193,0.0,0.0
2023-08-19 09:30:00,194,0.0,0.0
2023-08-19 09:30:00,195,25.72805,10.0
2023-08-19 09:30:00,196,0.0,0.0
2023-08-19 09:30:00,197,0.0,0.0
2023-08-19 09:30:00,198,200.0,120.0
2023-08-19 09:30:00,200,0.0,0.0
2023-08-19 09:30:00,207,0.0,0.0
2023-08-19 09:30:00,208,0.0,0.0
2023-08-19 09:30:00,209,0.0,0.0
2023-08-19 09:30:00,210,0.0,0.0
2023-08-19 09:30:00,211,0.0,0.0
2023-08-19 09:30:00,212,0.0,0.0
2023-08-19 09:30:00,213,0.0,0.0
2023-08-19 09:30:00,214,0.0,0.0
2023-08-19 09:30:00,215,0.0,0.0
2023-08-19 09:30:00,216,0.0,0.0
2023-08-19 09:30:00,217,0.0,0.0
2023-08-19 09:30:00,218,25.0,20.99826
2023-08-19 09:30:00,219,25.0,20.99826
2023-08-19 09:30:00,220,0.0,0.0
2023-08-19 09:30:00,231,0.0,0.0
2023-08-19 09:30:00,232,0.0,0.0
2023-08-19 09:30:00,233,0.0,0.0
2023-08-19 09:30:00,234,0.0,0.0
2023-08-19 09:30:00,237,0.0,0.0
2023-08-19 09:30:00,238,0.0,0.0
2023-08-19 09:30:00,240,274.0,200.0
2023-08-19 09:30:00,241,140.0,100.0
2023-08-19 09:30:00,242,19.909977,0.0
2023-08-19 09:30:00,243,167.0,109.703369
2023-08-19 09:30:00,244,167.0,109.703369
2023-08-19 09:30:00,247,0.0,0.0
2023-08-19 09:30:00,248,0.0,0.0
2023-08-19 09:30:00,249,157.0,99.736938
2023-08-19 09:30:00,250,157.0,99.46228
2023-08-19 09:30:00,251,0.0,0.0
2023-08-19 09:30:00,252,180.0,130.0
2023-08-19 09:30:00,253,0.0,0.0
2023-08-19 09:30:00,254,0.0,0.0
2023-08-19 09:30:00,255,240.0,167.0
2023-08-19 09:30:00,256,240.0,167.0
2023-08-19 09:30:00,257,262.0,216.0
2023-08-19 09:30:00,258,245.0,162.007477
2023-08-19 09:30:00,259,245.0,162.007477
2023-08-19 09:30:00,260,247.0,208.0
2023-08-19 09:30:00,264,10.000229,5.000229
2023-08-19 09:30:00,265,10.000229,5.000229
2023-08-19 09:30:00,266,0.0,0.0
2023-08-19 09:30:00,267,0.0,0.0
2023-08-19 09:30:00,268,0.0,0.0
2023-08-19 09:30:00,269,0.0,0.0
2023-08-19 09:30:00,270,0.0,0.0
2023-08-19 09:30:00,271,0.0,0.0
2023-08-19 09:30:00,272,0.0,0.0
2023-08-19 09:30:00,273,0.0,0.0
2023-08-19 09:30:00,274,0.0,0.0
2023-08-19 09:30:00,275,156.0,100.0
2023-08-19 09:30:00,276,74.0,50.0
2023-08-19 09:30:00,277,150.0,100.0
2023-08-19 09:30:00,278,67.0,50.0
2023-08-19 09:30:00,279,27.694201,0.0
2023-08-19 09:30:00,280,70.0,50.0
2023-08-19 09:30:00,281,28.487524,0.0
2023-08-19 09:30:00,282,76.0,50.0
2023-08-19 09:30:00,283,0.0,0.0
2023-08-19 09:30:00,284,0.0,0.0
2023-08-19 09:30:00,285,0.0,0.0
2023-08-19 09:30:00,286,0.0,0.0
2023-08-19 09:30:00,287,157.0,100.0
2023-08-19 09:30:00,288,71.0,50.0
2023-08-19 09:30:00,289,0.0,0.0
2023-08-19 09:30:00,290,0.0,0.0
2023-08-19 09:30:00,291,0.0,0.0
2023-08-19 09:30:00,292,0.0,0.0
2023-08-19 09:30:00,293,0.0,0.0
2023-08-19 09:30:00,294,0.0,0.0
2023-08-19 09:30:00,299,0.0,0.0
2023-08-19 09:30:00,300,0.0,0.0
2023-08-19 09:30:00,301,170.5,123.99823
2023-08-19 09:30:00,302,170.5,123.99823
2023-08-19 09:30:00,303,0.0,0.0
2023-08-19 09:30:00,304,198.0,132.0
2023-08-19 09:30:00,305,311.134644,215.001404
2023-08-19 09:30:00,306,338.0,286.0
2023-08-19 09:30:00,307,297.44696,200.004578
2023-08-19 09:30:00,308,140.5,119.995728
2023-08-19 09:30:00,309,140.5,119.995728
2023-08-19 09:30:00,310,161.0,122.0
2023-08-19 09:30:00,311,145.0,119.995728
2023-08-19 09:30:00,312,145.0,119.995728
2023-08-19 09:30:00,313,165.0,122.0
2023-08-19 09:30:00,314,35.143368,0.0
2023-08-19 09:30:00,315,35.181492,0.0
2023-08-19 09:30:00,316,0.0,0.0
2023-08-19 09:30:00,317,139.5,119.995728
2023-08-19 09:30:00,318,139.5,119.995728
2023-08-19 09:30:00,319,164.0,122.0
2023-08-19 09:30:00,320,150.5,122.0
2023-08-19 09:30:00,321,150.5,122.0
2023-08-19 09:30:00,322,173.0,136.0
2023-08-19 09:30:00,323,155.5,122.0
2023-08-19 09:30:00,324,155.5,122.0
2023-08-19 09:30:00,325,169.0,136.0
2023-08-19 09:30:00,326,137.0,135.0
2023-08-19 09:30:00,327,137.0,135.0
2023-08-19 09:30:00,328,174.0,150.0
2023-08-19 09:30:00,329,0.0,0.0
2023-08-19 09:30:00,330,0.0,0.0
2023-08-19 09:30:00,331,816.0,651.155823
2023-08-19 09:30:00,332,813.0,645.706421
2023-08-19 09:30:00,333,0.0,0.0
2023-08-19 09:30:00,334,0.0,0.0
2023-08-19 09:30:00,335,0.0,0.0
2023-08-19 09:30:00,336,0.0,0.0
2023-08-19 09:30:00,337,37.5,35.0
2023-08-19 09:30:00,338,37.5,35.0
2023-08-19 09:30:00,339,0.0,0.0
2023-08-19 09:30:00,340,818.0,675.091675
2023-08-19 09:30:00,341,817.0,674.178955
2023-08-19 09:30:00,342,166.0,135.0
2023-08-19 09:30:00,343,167.0,135.0
2023-08-19 09:30:00,344,100.0,59.997864
2023-08-19 09:30:00,345,0.0,0.0
2023-08-19 09:30:00,346,114.0,80.0
2023-08-19 09:30:00,347,188.0,163.0
2023-08-19 09:30:00,348,0.0,0.0
2023-08-19 09:30:00,349,0.0,0.0
2023-08-19 09:30:00,350,0.0,0.0
2023-08-19 09:30:00,351,0.0,0.0
2023-08-19 09:30:00,352,0.0,0.0
2023-08-19 09:30:00,353,0.0,0.0
2023-08-19 09:30:00,354,0.0,0.0
2023-08-19 09:30:00,355,0.0,0.0
2023-08-19 09:30:00,356,0.0,0.0
2023-08-19 09:30:00,357,26.5,10.0
2023-08-19 09:30:00,358,0.0,0.0
2023-08-19 09:30:00,359,20.0,10.000153
2023-08-19 09:30:00,360,23.25,7.0
2023-08-19 09:30:00,361,0.0,0.0
2023-08-19 09:30:00,362,23.25,7.0
2023-08-19 09:30:00,363,0.0,0.0
2023-08-19 09:30:00,366,399.314575,355.0
2023-08-19 09:30:00,367,0.0,0.0
2023-08-19 09:30:00,368,0.0,0.0
2023-08-19 09:30:00,369,0.0,0.0
2023-08-19 09:30:00,370,0.0,0.0
2023-08-19 09:30:00,371,0.0,0.0
2023-08-19 09:30:00,372,0.0,0.0
2023-08-19 09:30:00,373,89.922394,69.917511
2023-08-19 09:30:00,374,89.922394,69.917511
2023-08-19 09:30:00,375,9.778284,0.0
2023-08-19 09:30:00,376,160.0,116.662704
2023-08-19 09:30:00,377,160.0,116.662704
2023-08-19 09:30:00,378,0.0,0.0
2023-08-19 09:30:00,379,0.0,0.0
2023-08-19 09:30:00,380,0.0,0.0
2023-08-19 09:30:00,381,0.0,0.0
2023-08-19 09:30:00,382,0.0,0.0
2023-08-19 09:30:00,383,0.0,0.0
2023-08-19 09:30:00,384,0.0,0.0
2023-08-19 09:30:00,385,265.0,181.121277
2023-08-19 09:30:00,386,265.0,181.762146
2023-08-19 09:30:00,387,274.0,202.0
2023-08-19 09:30:00,388,264.5,181.350159
2023-08-19 09:30:00,389,264.5,180.785583
2023-08-19 09:30:00,390,274.0,202.0
2023-08-19 09:30:00,419,285.0,190.002136
2023-08-19 09:30:00,420,285.0,190.002136
2023-08-19 09:30:00,421,265.0,190.002136
2023-08-19 09:30:00,422,0.0,0.0
2023-08-19 09:30:00,423,0.0,0.0
2023-08-19 09:30:00,432,0.0,0.0
2023-08-19 09:30:00,433,374.313599,254.0
2023-08-19 09:30:00,434,263.5,180.013397
2023-08-19 09:30:00,435,263.5,180.013397
2023-08-19 09:30:00,436,266.0,180.013397
2023-08-19 09:30:00,437,266.0,180.013397
2023-08-19 09:30:00,438,266.0,208.0
2023-08-19 09:30:00,439,269.0,208.0
2023-08-19 09:30:00,440,157.5,120.0
2023-08-19 09:30:00,441,157.5,120.0
2023-08-19 09:30:00,442,172.0,120.0
2023-08-19 09:30:00,443,0.0,0.0
2023-08-19 09:30:00,444,0.0,0.0
2023-08-19 09:30:00,450,216.0,212.0
2023-08-19 09:30:00,451,112.0,112.0
2023-08-19 09:30:00,452,236.0,130.124817
2023-08-19 09:30:00,453,131.0,85.0
2023-08-19 09:30:00,459,0.0,0.0
2023-08-19 09:30:00,467,12.0,5.000153
2023-08-19 09:30:00,468,12.0,4.000366
2023-08-19 09:30:00,469,5.000153,1.600391
2023-08-19 09:30:00,471,5.442389,0.0
2023-08-19 09:30:00,472,215.0,180.0
2023-08-19 09:30:00,473,125.0,90.0
2023-08-19 09:30:00,474,218.0,180.0
2023-08-19 09:30:00,475,125.0,90.0
2023-08-19 09:30:00,477,243.5,164.0
2023-08-19 09:30:00,478,243.5,164.0
2023-08-19 09:30:00,479,251.0,163.986282
2023-08-19 09:30:00,480,241.0,164.0
2023-08-19 09:30:00,481,241.0,164.0
2023-08-19 09:30:00,482,249.0,163.986282
2023-08-19 09:30:00,485,45.0,20.00061
2023-08-19 09:30:00,486,0.0,0.0
2023-08-19 09:30:00,487,0.0,0.0
2023-08-19 09:30:00,488,22.999725,13.000565
2023-08-19 09:30:00,489,991.0,795.0
2023-08-19 09:30:00,490,995.0,795.0
2023-08-19 09:30:00,491,964.0,791.0
2023-08-19 09:30:00,492,966.0,786.0
2023-08-19 09:30:00,493,989.0,795.0
2023-08-19 09:30:00,494,0.0,0.0
2023-08-19 09:30:00,495,0.0,0.0
2023-08-19 09:30:00,496,0.0,0.0
2023-08-19 09:30:00,497,0.0,0.0
2023-08-19 09:30:00,498,0.0,0.0
2023-08-19 09:30:00,499,0.0,0.0
2023-08-19 09:30:00,501,280.5,158.003479
2023-08-19 09:30:00,502,161.311646,161.311646
2023-08-19 09:30:00,503,287.0,200.0
2023-08-19 09:30:00,507,135.0,59.001785
2023-08-19 09:30:00,508,139.199997,106.0
2023-08-19 09:30:00,511,0.0,0.0
2023-08-19 09:30:00,512,0.0,0.0
2023-08-19 09:30:00,513,322.0,150.0
2023-08-19 09:30:00,514,137.0,120.0
2023-08-19 09:30:00,516,850.012939,749.988525
2023-08-19 09:30:00,521,939.0,772.68512
2023-08-19 09:30:00,522,939.0,770.350464
2023-08-19 09:30:00,523,0.0,0.0
2023-08-19 09:30:00,524,0.0,0.0
2023-08-19 09:30:00,525,0.0,0.0
2023-08-19 09:30:00,526,259.0,131.0
2023-08-19 09:30:00,527,1357.0,1058.099976
2023-08-19 09:30:00,528,259.0,131.0
2023-08-19 09:30:00,529,846.811523,630.380249
2023-08-19 09:30:00,530,846.811523,631.744141
2023-08-19 09:30:00,533,0.0,0.0
2023-08-19 09:30:00,534,0.0,0.0
2023-08-19 09:30:00,535,0.0,0.0
2023-08-19 09:30:00,536,0.0,0.0
2023-08-19 09:30:00,537,0.0,0.0
2023-08-19 09:30:00,538,0.0,0.0
2023-08-19 09:30:00,539,330.0,168.0
2023-08-19 09:30:00,540,164.0,84.0
2023-08-19 09:30:00,541,0.0,0.0
2023-08-19 09:30:00,542,0.0,0.0
2023-08-19 09:30:00,544,1012.0,795.0
2023-08-19 09:30:00,545,1012.0,795.0
2023-08-19 09:30:00,546,346.5,186.0
2023-08-19 09:30:00,547,346.5,186.0
2023-08-19 09:30:00,548,326.0,254.0
2023-08-19 09:30:00,549,225.0,120.0
2023-08-19 09:30:00,550,117.0,60.0
2023-08-19 09:30:00,554,748.489258,748.489258
2023-08-19 09:30:00,555,746.152649,665.414062
2023-08-19 09:30:00,556,0.0,0.0
2023-08-19 09:30:00,557,0.0,0.0
2023-08-19 09:35:00,1,0.0,0.0
2023-08-19 09:35:00,2,50.0,20.001221
2023-08-19 09:35:00,3,0.0,0.0
2023-08-19 09:35:00,4,409.650452,364.991486
2023-08-19 09:35:00,5,0.0,0.0
2023-08-19 09:35:00,6,412.16037,364.991486
2023-08-19 09:35:00,7,411.951477,364.991486
2023-08-19 09:35:00,8,0.0,0.0
2023-08-19 09:35:00,9,0.0,0.0
2023-08-19 09:35:00,10,440.695648,364.371613
2023-08-19 09:35:00,11,0.0,0.0
2023-08-19 09:35:00,12,0.0,0.0
2023-08-19 09:35:00,15,491.906494,431.906494
2023-08-19 09:35:00,16,0.0,0.0
2023-08-19 09:35:00,17,458.299866,418.299866
2023-08-19 09:35:00,18,460.945374,420.945374
2023-08-19 09:35:00,27,615.0,615.0
2023-08-19 09:35:00,28,0.0,0.0
2023-08-19 09:35:00,29,612.0,612.0
2023-08-19 09:35:00,33,0.0,0.0
2023-08-19 09:35:00,36,984.0,795.0
2023-08-19 09:35:00,37,975.0,795.0
2023-08-19 09:35:00,43,0.0,0.0
2023-08-19 09:35:00,46,455.478424,445.009064
2023-08-19 09:35:00,47,0.0,0.0
2023-08-19 09:35:00,48,0.0,0.0
2023-08-19 09:35:00,49,457.629486,410.046295
2023-08-19 09:35:00,50,0.0,0.0
2023-08-19 09:35:00,51,463.0,405.012726
2023-08-19 09:35:00,52,0.0,0.0
2023-08-19 09:35:00,53,0.0,0.0
2023-08-19 09:35:00,54,0.0,0.0
2023-08-19 09:35:00,55,0.0,0.0
2023-08-19 09:35:00,56,0.0,0.0
2023-08-19 09:35:00,57,0.0,0.0
2023-08-19 09:35:00,58,0.0,0.0
2023-08-19 09:35:00,59,0.0,0.0
2023-08-19 09:35:00,60,0.0,0.0
2023-08-19 09:35:00,61,463.0,377.176819
2023-08-19 09:35:00,62,461.0,381.680328
2023-08-19 09:35:00,63,0.0,0.0
2023-08-19 09:35:00,64,356.212433,280.014557
2023-08-19 09:35:00,65,345.625519,292.487091
2023-08-19 09:35:00,66,344.360992,301.041901
2023-08-19 09:35:00,67,357.155792,315.17569
2023-08-19 09:35:00,68,345.080109,303.76944
2023-08-19 09:35:00,69,749.411743,670.0
2023-08-19 09:35:00,70,747.882324,670.621338
2023-08-19 09:35:00,71,43.5,25.002136
2023-08-19 09:35:00,72,43.5,25.002136
2023-08-19 09:35:00,73,0.0,0.0
2023-08-19 09:35:00,74,0.0,0.0
2023-08-19 09:35:00,75,0.0,0.0
2023-08-19 09:35:00,76,0.0,0.0
2023-08-19 09:35:00,77,0.0,0.0
2023-08-19 09:35:00,78,0.0,0.0
2023-08-19 09:35:00,79,0.0,0.0
2023-08-19 09:35:00,80,0.0,0.0
2023-08-19 09:35:00,83,359.25,330.377655
2023-08-19 09:35:00,84,362.25,329.509247
2023-08-19 09:35:00,85,358.5,320.0
2023-08-19 09:35:00,86,357.75,320.0
2023-08-19 09:35:00,87,358.5,329.583588
2023-08-19 09:35:00,88,358.769928,329.757294
2023-08-19 09:35:00,89,360.0,330.003937
2023-08-19 09:35:00,90,357.75,330.003937
2023-08-19 09:35:00,91,0.0,0.0
2023-08-19 09:35:00,92,947.169434,755.332214
2023-08-19 09:35:00,95,0.0,0.0
2023-08-19 09:35:00,96,0.0,0.0
2023-08-19 09:35:00,97,0.0,0.0
2023-08-19 09:35:00,98,0.0,0.0
2023-08-19 09:35:00,99,0.0,0.0
2023-08-19 09:35:00,100,0.0,0.0
2023-08-19 09:35:00,101,0.0,0.0
2023-08-19 09:35:00,102,0.0,0.0
2023-08-19 09:35:00,103,0.0,0.0
2023-08-19 09:35:00,104,0.0,0.0
2023-08-19 09:35:00,105,0.0,0.0
2023-08-19 09:35:00,106,0.0,0.0
2023-08-19 09:35:00,107,0.0,0.0
2023-08-19 09:35:00,108,0.0,0.0
2023-08-19 09:35:00,112,0.0,0.0
2023-08-19 09:35:00,113,0.0,0.0
2023-08-19 09:35:00,114,0.0,0.0
2023-08-19 09:35:00,115,0.0,0.0
2023-08-19 09:35:00,116,871.200256,750.045654
2023-08-19 09:35:00,117,100.0,60.000153
2023-08-19 09:35:00,118,100.0,60.000153
2023-08-19 09:35:00,119,0.0,0.0
2023-08-19 09:35:00,120,0.0,0.0
2023-08-19 09:35:00,126,0.0,0.0
2023-08-19 09:35:00,127,11.0,8.0
2023-08-19 09:35:00,128,986.0,750.0
2023-08-19 09:35:00,129,984.0,750.0
2023-08-19 09:35:00,130,0.0,0.0
2023-08-19 09:35:00,131,976.0,718.0
2023-08-19 09:35:00,132,926.0,758.0
2023-08-19 09:35:00,133,946.0,755.0
2023-08-19 09:35:00,134,175.0,175.0
2023-08-19 09:35:00,135,0.0,0.0
2023-08-19 09:35:00,136,0.0,0.0
2023-08-19 09:35:00,137,0.0,0.0
2023-08-19 09:35:00,138,0.0,0.0
2023-08-19 09:35:00,139,282.0,196.0
2023-08-19 09:35:00,140,0.0,0.0
2023-08-19 09:35:00,141,135.5,94.0
2023-08-19 09:35:00,142,163.5,88.0
2023-08-19 09:35:00,143,163.5,89.143059
2023-08-19 09:35:00,144,175.0,104.0
2023-08-19 09:35:00,145,160.5,88.436272
2023-08-19 09:35:00,146,160.5,88.436272
2023-08-19 09:35:00,147,171.0,104.0
2023-08-19 09:35:00,150,0.0,0.0
2023-08-19 09:35:00,151,0.0,0.0
2023-08-19 09:35:00,152,0.0,0.0
2023-08-19 09:35:00,153,0.0,0.0
2023-08-19 09:35:00,154,232.0,134.0
2023-08-19 09:35:00,155,120.0,67.0
2023-08-19 09:35:00,156,382.999603,340.0
2023-08-19 09:35:00,158,0.0,0.0
2023-08-19 09:35:00,159,995.0,795.0
2023-08-19 09:35:00,160,0.0,0.0
2023-08-19 09:35:00,161,0.0,0.0
2023-08-19 09:35:00,162,0.0,0.0
2023-08-19 09:35:00,166,0.0,0.0
2023-08-19 09:35:00,167,0.0,0.0
2023-08-19 09:35:00,168,0.0,0.0
2023-08-19 09:35:00,169,0.0,0.0
2023-08-19 09:35:00,170,0.0,0.0
2023-08-19 09:35:00,171,0.0,0.0
2023-08-19 09:35:00,172,0.0,0.0
2023-08-19 09:35:00,173,0.0,0.0
2023-08-19 09:35:00,174,0.0,0.0
2023-08-19 09:35:00,175,282.250397,152.0
2023-08-19 09:35:00,176,0.0,0.0
2023-08-19 09:35:00,177,147.0,107.0
2023-08-19 09:35:00,178,0.0,0.0
2023-08-19 09:35:00,179,0.0,0.0
2023-08-19 09:35:00,180,0.0,0.0
2023-08-19 09:35:00,181,0.0,0.0
2023-08-19 09:35:00,182,0.0,0.0
2023-08-19 09:35:00,183,0.0,0.0
2023-08-19 09:35:00,184,0.0,0.0
2023-08-19 09:35:00,185,0.0,0.0
2023-08-19 09:35:00,186,0.0,0.0
2023-08-19 09:35:00,187,153.0,119.995728
2023-08-19 09:35:00,188,153.0,119.995728
2023-08-19 09:35:00,189,177.0,120.0
2023-08-19 09:35:00,190,990.0,795.0
2023-08-19 09:35:00,191,988.0,795.0
2023-08-19 09:35:00,193,0.0,0.0
2023-08-19 09:35:00,194,0.0,0.0
2023-08-19 09:35:00,195,25.72805,10.0
2023-08-19 09:35:00,196,0.0,0.0
2023-08-19 09:35:00,197,0.0,0.0
2023-08-19 09:35:00,198,200.0,120.0
2023-08-19 09:35:00,200,0.0,0.0
2023-08-19 09:35:00,207,0.0,0.0
2023-08-19 09:35:00,208,0.0,0.0
2023-08-19 09:35:00,209,0.0,0.0
2023-08-19 09:35:00,210,0.0,0.0
2023-08-19 09:35:00,211,0.0,0.0
2023-08-19 09:35:00,212,0.0,0.0
2023-08-19 09:35:00,213,0.0,0.0
2023-08-19 09:35:00,214,0.0,0.0
2023-08-19 09:35:00,215,0.0,0.0
2023-08-19 09:35:00,216,0.0,0.0
2023-08-19 09:35:00,217,0.0,0.0
2023-08-19 09:35:00,218,25.0,20.99826
2023-08-19 09:35:00,219,25.0,20.99826
2023-08-19 09:35:00,220,0.0,0.0
2023-08-19 09:35:00,231,0.0,0.0
2023-08-19 09:35:00,232,0.0,0.0
2023-08-19 09:35:00,233,0.0,0.0
2023-08-19 09:35:00,234,0.0,0.0
2023-08-19 09:35:00,237,0.0,0.0
2023-08-19 09:35:00,238,0.0,0.0
2023-08-19 09:35:00,240,274.0,200.0
2023-08-19 09:35:00,241,140.0,100.0
2023-08-19 09:35:00,242,19.70462,0.0
2023-08-19 09:35:00,243,167.0,109.703369
2023-08-19 09:35:00,244,167.0,109.703369
2023-08-19 09:35:00,247,0.0,0.0
2023-08-19 09:35:00,248,0.0,0.0
2023-08-19 09:35:00,249,157.0,99.645386
2023-08-19 09:35:00,250,157.0,99.425659
2023-08-19 09:35:00,251,0.0,0.0
2023-08-19 09:35:00,252,180.0,130.0
2023-08-19 09:35:00,253,0.0,0.0
2023-08-19 09:35:00,254,0.0,0.0
2023-08-19 09:35:00,255,240.0,167.0
2023-08-19 09:35:00,256,240.0,167.0
2023-08-19 09:35:00,257,262.0,216.0
2023-08-19 09:35:00,258,245.0,162.007477
2023-08-19 09:35:00,259,245.0,162.007477
2023-08-19 09:35:00,260,247.0,208.0
2023-08-19 09:35:00,264,10.000229,5.000229
2023-08-19 09:35:00,265,10.000229,5.000229
2023-08-19 09:35:00,266,0.0,0.0
2023-08-19 09:35:00,267,0.0,0.0
2023-08-19 09:35:00,268,0.0,0.0
2023-08-19 09:35:00,269,0.0,0.0
2023-08-19 09:35:00,270,0.0,0.0
2023-08-19 09:35:00,271,0.0,0.0
2023-08-19 09:35:00,272,0.0,0.0
2023-08-19 09:35:00,273,0.0,0.0
2023-08-19 09:35:00,274,0.0,0.0
2023-08-19 09:35:00,275,156.0,100.0
2023-08-19 09:35:00,276,74.0,50.0
2023-08-19 09:35:00,277,150.0,100.0
2023-08-19 09:35:00,278,67.0,50.0
2023-08-19 09:35:00,279,156.0,100.0
2023-08-19 09:35:00,280,70.0,50.0
2023-08-19 09:35:00,281,156.0,100.0
2023-08-19 09:35:00,282,76.0,50.0
2023-08-19 09:35:00,283,0.0,0.0
2023-08-19 09:35:00,284,0.0,0.0
2023-08-19 09:35:00,285,0.0,0.0
2023-08-19 09:35:00,286,0.0,0.0
2023-08-19 09:35:00,287,157.0,100.0
2023-08-19 09:35:00,288,71.0,50.0
2023-08-19 09:35:00,289,0.0,0.0
2023-08-19 09:35:00,290,0.0,0.0
2023-08-19 09:35:00,291,0.0,0.0
2023-08-19 09:35:00,292,0.0,0.0
2023-08-19 09:35:00,293,0.0,0.0
2023-08-19 09:35:00,294,0.0,0.0
2023-08-19 09:35:00,299,0.0,0.0
2023-08-19 09:35:00,300,0.0,0.0
2023-08-19 09:35:00,301,170.5,123.99823
2023-08-19 09:35:00,302,170.5,123.99823
2023-08-19 09:35:00,303,0.0,0.0
2023-08-19 09:35:00,304,198.0,132.0
2023-08-19 09:35:00,305,311.206268,215.001404
2023-08-19 09:35:00,306,338.0,286.0
2023-08-19 09:35:00,307,296.50235,200.004578
2023-08-19 09:35:00,308,140.5,119.995728
2023-08-19 09:35:00,309,140.5,119.995728
2023-08-19 09:35:00,310,161.0,122.0
2023-08-19 09:35:00,311,145.0,119.995728
2023-08-19 09:35:00,312,145.0,119.995728
2023-08-19 09:35:00,313,165.0,122.0
2023-08-19 09:35:00,314,34.708611,0.0
2023-08-19 09:35:00,315,34.754368,0.0
2023-08-19 09:35:00,316,0.0,0.0
2023-08-19 09:35:00,317,139.5,119.995728
2023-08-19 09:35:00,318,139.5,119.995728
2023-08-19 09:35:00,319,164.0,122.0
2023-08-19 09:35:00,320,150.5,122.0
2023-08-19 09:35:00,321,150.5,122.0
2023-08-19 09:35:00,322,173.0,136.0
2023-08-19 09:35:00,323,155.5,122.0
2023-08-19 09:35:00,324,155.5,122.0
2023-08-19 09:35:00,325,169.0,136.0
2023-08-19 09:35:00,326,137.0,135.0
2023-08-19 09:35:00,327,137.0,135.0
2023-08-19 09:35:00,328,174.0,150.0
2023-08-19 09:35:00,329,0.0,0.0
2023-08-19 09:35:00,330,0.0,0.0
2023-08-19 09:35:00,331,816.0,644.669189
2023-08-19 09:35:00,332,813.0,645.706421
2023-08-19 09:35:00,333,0.0,0.0
2023-08-19 09:35:00,334,0.0,0.0
2023-08-19 09:35:00,335,0.0,0.0
2023-08-19 09:35:00,336,0.0,0.0
2023-08-19 09:35:00,337,37.5,37.5
2023-08-19 09:35:00,338,37.5,37.5
2023-08-19 09:35:00,339,29.0,29.0
2023-08-19 09:35:00,340,818.0,674.80127
2023-08-19 09:35:00,341,817.0,674.967285
2023-08-19 09:35:00,342,166.0,135.0
2023-08-19 09:35:00,343,167.0,135.0
2023-08-19 09:35:00,344,100.0,59.997864
2023-08-19 09:35:00,345,0.0,0.0
2023-08-19 09:35:00,346,114.0,80.0
2023-08-19 09:35:00,347,188.0,163.0
2023-08-19 09:35:00,348,0.0,0.0
2023-08-19 09:35:00,349,0.0,0.0
2023-08-19 09:35:00,350,0.0,0.0
2023-08-19 09:35:00,351,0.0,0.0
2023-08-19 09:35:00,352,0.0,0.0
2023-08-19 09:35:00,353,0.0,0.0
2023-08-19 09:35:00,354,0.0,0.0
2023-08-19 09:35:00,355,0.0,0.0
2023-08-19 09:35:00,356,0.0,0.0
2023-08-19 09:35:00,357,26.5,10.0
2023-08-19 09:35:00,358,0.0,0.0
2023-08-19 09:35:00,359,20.0,10.000153
2023-08-19 09:35:00,360,23.25,7.0
2023-08-19 09:35:00,361,0.0,0.0
2023-08-19 09:35:00,362,23.25,7.0
2023-08-19 09:35:00,363,0.0,0.0
2023-08-19 09:35:00,366,399.014526,355.0
2023-08-19 09:35:00,367,0.0,0.0
2023-08-19 09:35:00,368,0.0,0.0
2023-08-19 09:35:00,369,0.0,0.0
2023-08-19 09:35:00,370,0.0,0.0
2023-08-19 09:35:00,371,0.0,0.0
2023-08-19 09:35:00,372,0.0,0.0
2023-08-19 09:35:00,373,89.922394,69.917511
2023-08-19 09:35:00,374,89.922394,69.917511
2023-08-19 09:35:00,375,9.651607,0.0
2023-08-19 09:35:00,376,160.0,116.662704
2023-08-19 09:35:00,377,160.0,116.662704
2023-08-19 09:35:00,378,19.445316,0.0
2023-08-19 09:35:00,379,0.0,0.0
2023-08-19 09:35:00,380,0.0,0.0
2023-08-19 09:35:00,381,0.0,0.0
2023-08-19 09:35:00,382,0.0,0.0
2023-08-19 09:35:00,383,0.0,0.0
2023-08-19 09:35:00,384,0.0,0.0
2023-08-19 09:35:00,385,265.0,181.121277
2023-08-19 09:35:00,386,265.0,181.914734
2023-08-19 09:35:00,387,274.0,202.0
2023-08-19 09:35:00,388,264.5,181.350159
2023-08-19 09:35:00,389,264.5,180.861877
2023-08-19 09:35:00,390,274.0,202.0
2023-08-19 09:35:00,419,285.0,190.002136
2023-08-19 09:35:00,420,285.0,190.002136
2023-08-19 09:35:00,421,265.0,190.002136
2023-08-19 09:35:00,422,0.0,0.0
2023-08-19 09:35:00,423,0.0,0.0
2023-08-19 09:35:00,432,0.0,0.0
2023-08-19 09:35:00,433,372.217316,254.0
2023-08-19 09:35:00,434,263.5,180.013397
2023-08-19 09:35:00,435,263.5,180.013397
2023-08-19 09:35:00,436,266.0,180.013397
2023-08-19 09:35:00,437,266.0,180.013397
2023-08-19 09:35:00,438,266.0,208.0
2023-08-19 09:35:00,439,269.0,208.0
2023-08-19 09:35:00,440,157.5,120.0
2023-08-19 09:35:00,441,157.5,120.0
2023-08-19 09:35:00,442,172.0,120.0
2023-08-19 09:35:00,443,0.0,0.0
2023-08-19 09:35:00,444,0.0,0.0
2023-08-19 09:35:00,450,216.0,212.0
2023-08-19 09:35:00,451,112.0,112.0
2023-08-19 09:35:00,452,236.0,130.124817
2023-08-19 09:35:00,453,131.0,85.0
2023-08-19 09:35:00,459,0.0,0.0
2023-08-19 09:35:00,467,12.0,5.000153
2023-08-19 09:35:00,468,12.0,4.000366
2023-08-19 09:35:00,469,5.000153,1.600391
2023-08-19 09:35:00,471,15.0,7.0
2023-08-19 09:35:00,472,215.0,180.0
2023-08-19 09:35:00,473,125.0,90.0
2023-08-19 09:35:00,474,218.0,180.0
2023-08-19 09:35:00,475,125.0,90.0
2023-08-19 09:35:00,477,243.5,164.0
2023-08-19 09:35:00,478,243.5,164.0
2023-08-19 09:35:00,479,251.0,163.986282
2023-08-19 09:35:00,480,241.0,164.0
2023-08-19 09:35:00,481,241.0,164.0
2023-08-19 09:35:00,482,249.0,163.986282
2023-08-19 09:35:00,485,45.0,20.00061
2023-08-19 09:35:00,486,0.0,0.0
2023-08-19 09:35:00,487,0.0,0.0
2023-08-19 09:35:00,488,22.999725,13.000565
2023-08-19 09:35:00,489,991.0,795.0
2023-08-19 09:35:00,490,995.0,795.0
2023-08-19 09:35:00,491,964.0,791.0
2023-08-19 09:35:00,492,966.0,786.0
2023-08-19 09:35:00,493,989.0,795.0
2023-08-19 09:35:00,494,0.0,0.0
2023-08-19 09:35:00,495,0.0,0.0
2023-08-19 09:35:00,496,0.0,0.0
2023-08-19 09:35:00,497,0.0,0.0
2023-08-19 09:35:00,498,0.0,0.0
2023-08-19 09:35:00,499,0.0,0.0
2023-08-19 09:35:00,501,280.5,158.003479
2023-08-19 09:35:00,502,158.0,158.0
2023-08-19 09:35:00,503,287.0,200.0
2023-08-19 09:35:00,507,135.0,59.001785
2023-08-19 09:35:00,508,139.199997,106.0
2023-08-19 09:35:00,511,0.0,0.0
2023-08-19 09:35:00,512,0.0,0.0
2023-08-19 09:35:00,513,322.0,150.0
2023-08-19 09:35:00,514,137.0,120.0
2023-08-19 09:35:00,516,850.012939,749.988525
2023-08-19 09:35:00,521,939.0,759.6026
2023-08-19 09:35:00,522,939.0,746.281738
2023-08-19 09:35:00,523,0.0,0.0
2023-08-19 09:35:00,524,0.0,0.0
2023-08-19 09:35:00,525,0.0,0.0
2023-08-19 09:35:00,526,259.0,131.0
2023-08-19 09:35:00,527,1357.0,1058.099976
2023-08-19 09:35:00,528,259.0,131.0
2023-08-19 09:35:00,529,846.811523,614.860535
2023-08-19 09:35:00,530,846.811523,614.142639
2023-08-19 09:35:00,533,0.0,0.0
2023-08-19 09:35:00,534,0.0,0.0
2023-08-19 09:35:00,535,0.0,0.0
2023-08-19 09:35:00,536,0.0,0.0
2023-08-19 09:35:00,537,0.0,0.0
2023-08-19 09:35:00,538,0.0,0.0
2023-08-19 09:35:00,539,330.0,168.0
2023-08-19 09:35:00,540,164.0,84.0
2023-08-19 09:35:00,541,0.0,0.0
2023-08-19 09:35:00,542,0.0,0.0
2023-08-19 09:35:00,544,1012.0,795.0
2023-08-19 09:35:00,545,1012.0,795.0
2023-08-19 09:35:00,546,346.5,186.0
2023-08-19 09:35:00,547,346.5,186.0
2023-08-19 09:35:00,548,326.0,254.0
2023-08-19 09:35:00,549,225.0,120.0
2023-08-19 09:35:00,550,117.0,60.0
2023-08-19 09:35:00,554,748.489258,748.489258
2023-08-19 09:35:00,555,746.152649,665.471436
2023-08-19 09:35:00,556,0.0,0.0
2023-08-19 09:35:00,557,0.0,0.0
2023-08-19 09:40:00,1,0.0,0.0
2023-08-19 09:40:00,2,50.0,20.001221
2023-08-19 09:40:00,3,0.0,0.0
2023-08-19 09:40:00,4,415.282532,364.991486
2023-08-19 09:40:00,5,0.0,0.0
2023-08-19 09:40:00,6,415.785492,364.991486
2023-08-19 09:40:00,7,418.155701,364.991486
2023-08-19 09:40:00,8,0.0,0.0
2023-08-19 09:40:00,9,0.0,0.0
2023-08-19 09:40:00,10,442.483429,364.371613
2023-08-19 09:40:00,11,0.0,0.0
2023-08-19 09:40:00,12,0.0,0.0
2023-08-19 09:40:00,15,473.080963,413.080963
2023-08-19 09:40:00,16,0.0,0.0
2023-08-19 09:40:00,17,443.153564,403.153564
2023-08-19 09:40:00,18,443.075287,403.075287
2023-08-19 09:40:00,27,615.0,615.0
2023-08-19 09:40:00,28,0.0,0.0
2023-08-19 09:40:00,29,612.0,612.0
2023-08-19 09:40:00,33,0.0,0.0
2023-08-19 09:40:00,36,984.0,795.0
2023-08-19 09:40:00,37,975.0,795.0
2023-08-19 09:40:00,43,0.0,0.0
2023-08-19 09:40:00,46,470.983704,445.009064
2023-08-19 09:40:00,47,0.0,0.0
2023-08-19 09:40:00,48,0.0,0.0
2023-08-19 09:40:00,49,462.763214,410.046295
2023-08-19 09:40:00,50,0.0,0.0
2023-08-19 09:40:00,51,463.0,405.012726
2023-08-19 09:40:00,52,0.0,0.0
2023-08-19 09:40:00,53,12.783506,0.0
2023-08-19 09:40:00,54,0.0,0.0
2023-08-19 09:40:00,55,0.0,0.0
2023-08-19 09:40:00,56,0.0,0.0
2023-08-19 09:40:00,57,0.0,0.0
2023-08-19 09:40:00,58,0.0,0.0
2023-08-19 09:40:00,59,0.0,0.0
2023-08-19 09:40:00,60,0.0,0.0
2023-08-19 09:40:00,61,459.501099,359.501099
2023-08-19 09:40:00,62,461.0,373.231537
2023-08-19 09:40:00,63,0.0,0.0
2023-08-19 09:40:00,64,336.639069,280.014557
2023-08-19 09:40:00,65,345.575958,292.487091
2023-08-19 09:40:00,66,344.360992,301.041901
2023-08-19 09:40:00,67,357.155792,315.17569
2023-08-19 09:40:00,68,345.080109,303.76944
2023-08-19 09:40:00,69,749.411743,670.0
2023-08-19 09:40:00,70,747.882324,670.621338
2023-08-19 09:40:00,71,43.5,25.002136
2023-08-19 09:40:00,72,43.5,25.002136
2023-08-19 09:40:00,73,0.0,0.0
2023-08-19 09:40:00,74,0.0,0.0
2023-08-19 09:40:00,75,0.0,0.0
2023-08-19 09:40:00,76,0.0,0.0
2023-08-19 09:40:00,77,0.0,0.0
2023-08-19 09:40:00,78,0.0,0.0
2023-08-19 09:40:00,79,0.0,0.0
2023-08-19 09:40:00,80,0.0,0.0
2023-08-19 09:40:00,83,359.25,330.377655
2023-08-19 09:40:00,84,362.25,329.509247
2023-08-19 09:40:00,85,358.5,320.0
2023-08-19 09:40:00,86,357.75,320.0
2023-08-19 09:40:00,87,358.5,329.583588
2023-08-19 09:40:00,88,358.769928,329.757294
2023-08-19 09:40:00,89,360.0,330.003937
2023-08-19 09:40:00,90,357.75,330.003937
2023-08-19 09:40:00,91,0.0,0.0
2023-08-19 09:40:00,92,947.169434,760.622925
2023-08-19 09:40:00,95,0.0,0.0
2023-08-19 09:40:00,96,0.0,0.0
2023-08-19 09:40:00,97,0.0,0.0
2023-08-19 09:40:00,98,0.0,0.0
2023-08-19 09:40:00,99,0.0,0.0
2023-08-19 09:40:00,100,0.0,0.0
2023-08-19 09:40:00,101,0.0,0.0
2023-08-19 09:40:00,102,0.0,0.0
2023-08-19 09:40:00,103,0.0,0.0
2023-08-19 09:40:00,104,0.0,0.0
2023-08-19 09:40:00,105,0.0,0.0
2023-08-19 09:40:00,106,0.0,0.0
2023-08-19 09:40:00,107,0.0,0.0
2023-08-19 09:40:00,108,0.0,0.0
2023-08-19 09:40:00,112,0.0,0.0
2023-08-19 09:40:00,113,0.0,0.0
2023-08-19 09:40:00,114,0.0,0.0
2023-08-19 09:40:00,115,0.0,0.0
2023-08-19 09:40:00,116,896.852417,750.045654
2023-08-19 09:40:00,117,100.0,60.000153
2023-08-19 09:40:00,118,100.0,60.000153
2023-08-19 09:40:00,119,0.0,0.0
2023-08-19 09:40:00,120,0.0,0.0
2023-08-19 09:40:00,126,0.0,0.0
2023-08-19 09:40:00,127,11.0,8.0
2023-08-19 09:40:00,128,986.0,750.0
2023-08-19 09:40:00,129,984.0,750.0
2023-08-19 09:40:00,130,0.0,0.0
2023-08-19 09:40:00,131,976.0,718.0
2023-08-19 09:40:00,132,924.0,758.0
2023-08-19 09:40:00,133,946.0,755.0
2023-08-19 09:40:00,134,180.204514,175.0
2023-08-19 09:40:00,135,0.0,0.0
2023-08-19 09:40:00,136,0.0,0.0
2023-08-19 09:40:00,137,0.0,0.0
2023-08-19 09:40:00,138,0.0,0.0
2023-08-19 09:40:00,139,282.0,196.0
2023-08-19 09:40:00,140,0.0,0.0
2023-08-19 09:40:00,141,135.5,94.0
2023-08-19 09:40:00,142,163.5,88.0
2023-08-19 09:40:00,143,163.5,88.907463
2023-08-19 09:40:00,144,175.0,104.0
2023-08-19 09:40:00,145,160.5,88.671867
2023-08-19 09:40:00,146,160.5,88.436272
2023-08-19 09:40:00,147,171.0,104.0
2023-08-19 09:40:00,150,0.0,0.0
2023-08-19 09:40:00,151,0.0,0.0
2023-08-19 09:40:00,152,0.0,0.0
2023-08-19 09:40:00,153,0.0,0.0
2023-08-19 09:40:00,154,232.0,134.0
2023-08-19 09:40:00,155,120.0,67.0
2023-08-19 09:40:00,156,382.999603,340.0
2023-08-19 09:40:00,158,0.0,0.0
2023-08-19 09:40:00,159,995.0,795.0
2023-08-19 09:40:00,160,0.0,0.0
2023-08-19 09:40:00,161,0.0,0.0
2023-08-19 09:40:00,162,0.0,0.0
2023-08-19 09:40:00,166,0.0,0.0
2023-08-19 09:40:00,167,0.0,0.0
2023-08-19 09:40:00,168,0.0,0.0
2023-08-19 09:40:00,169,0.0,0.0
2023-08-19 09:40:00,170,0.0,0.0
2023-08-19 09:40:00,171,0.0,0.0
2023-08-19 09:40:00,172,0.0,0.0
2023-08-19 09:40:00,173,0.0,0.0
2023-08-19 09:40:00,174,0.0,0.0
2023-08-19 09:40:00,175,282.250397,152.0
2023-08-19 09:40:00,176,0.0,0.0
2023-08-19 09:40:00,177,147.0,107.0
2023-08-19 09:40:00,178,0.0,0.0
2023-08-19 09:40:00,179,0.0,0.0
2023-08-19 09:40:00,180,0.0,0.0
2023-08-19 09:40:00,181,0.0,0.0
2023-08-19 09:40:00,182,0.0,0.0
2023-08-19 09:40:00,183,0.0,0.0
2023-08-19 09:40:00,184,0.0,0.0
2023-08-19 09:40:00,185,0.0,0.0
2023-08-19 09:40:00,186,0.0,0.0
2023-08-19 09:40:00,187,153.0,119.995728
2023-08-19 09:40:00,188,153.0,119.995728
2023-08-19 09:40:00,189,177.0,120.0
2023-08-19 09:40:00,190,990.0,795.0
2023-08-19 09:40:00,191,988.0,795.0
2023-08-19 09:40:00,193,0.0,0.0
2023-08-19 09:40:00,194,0.0,0.0
2023-08-19 09:40:00,195,25.72805,10.0
2023-08-19 09:40:00,196,0.0,0.0
2023-08-19 09:40:00,197,0.0,0.0
2023-08-19 09:40:00,198,200.0,120.0
2023-08-19 09:40:00,200,0.0,0.0
2023-08-19 09:40:00,207,0.0,0.0
2023-08-19 09:40:00,208,0.0,0.0
2023-08-19 09:40:00,209,0.0,0.0
2023-08-19 09:40:00,210,0.0,0.0
2023-08-19 09:40:00,211,0.0,0.0
2023-08-19 09:40:00,212,0.0,0.0
2023-08-19 09:40:00,213,0.0,0.0
2023-08-19 09:40:00,214,0.0,0.0
2023-08-19 09:40:00,215,0.0,0.0
2023-08-19 09:40:00,216,0.0,0.0
2023-08-19 09:40:00,217,0.0,0.0
2023-08-19 09:40:00,218,25.0,20.99826
2023-08-19 09:40:00,219,25.0,20.99826
2023-08-19 09:40:00,220,0.0,0.0
2023-08-19 09:40:00,231,0.0,0.0
2023-08-19 09:40:00,232,0.0,0.0
2023-08-19 09:40:00,233,0.0,0.0
2023-08-19 09:40:00,234,0.0,0.0
2023-08-19 09:40:00,237,0.0,0.0
2023-08-19 09:40:00,238,0.0,0.0
2023-08-19 09:40:00,240,274.0,200.0
2023-08-19 09:40:00,241,140.0,100.0
2023-08-19 09:40:00,242,20.06777,0.0
2023-08-19 09:40:00,243,167.0,109.703369
2023-08-19 09:40:00,244,167.0,109.703369
2023-08-19 09:40:00,247,0.0,0.0
2023-08-19 09:40:00,248,0.0,0.0
2023-08-19 09:40:00,249,157.0,99.645386
2023-08-19 09:40:00,250,157.0,99.46228
2023-08-19 09:40:00,251,0.0,0.0
2023-08-19 09:40:00,252,180.0,130.0
2023-08-19 09:40:00,253,0.0,0.0
2023-08-19 09:40:00,254,0.0,0.0
2023-08-19 09:40:00,255,240.0,167.0
2023-08-19 09:40:00,256,240.0,167.0
2023-08-19 09:40:00,257,262.0,216.0
2023-08-19 09:40:00,258,245.0,162.007477
2023-08-19 09:40:00,259,245.0,162.007477
2023-08-19 09:40:00,260,247.0,208.0
2023-08-19 09:40:00,264,10.000229,5.000229
2023-08-19 09:40:00,265,10.000229,5.000229
2023-08-19 09:40:00,266,0.0,0.0
2023-08-19 09:40:00,267,0.0,0.0
2023-08-19 09:40:00,268,0.0,0.0
2023-08-19 09:40:00,269,0.0,0.0
2023-08-19 09:40:00,270,0.0,0.0
2023-08-19 09:40:00,271,0.0,0.0
2023-08-19 09:40:00,272,0.0,0.0
2023-08-19 09:40:00,273,0.0,0.0
2023-08-19 09:40:00,274,0.0,0.0
2023-08-19 09:40:00,275,156.0,100.0
2023-08-19 09:40:00,276,74.0,50.0
2023-08-19 09:40:00,277,150.0,100.0
2023-08-19 09:40:00,278,67.0,50.0
2023-08-19 09:40:00,279,156.0,100.0
2023-08-19 09:40:00,280,70.0,50.0
2023-08-19 09:40:00,281,156.0,100.0
2023-08-19 09:40:00,282,76.0,50.0
2023-08-19 09:40:00,283,0.0,0.0
2023-08-19 09:40:00,284,0.0,0.0
2023-08-19 09:40:00,285,0.0,0.0
2023-08-19 09:40:00,286,0.0,0.0
2023-08-19 09:40:00,287,157.0,100.0
2023-08-19 09:40:00,288,71.0,50.0
2023-08-19 09:40:00,289,0.0,0.0
2023-08-19 09:40:00,290,0.0,0.0
2023-08-19 09:40:00,291,0.0,0.0
2023-08-19 09:40:00,292,0.0,0.0
2023-08-19 09:40:00,293,0.0,0.0
2023-08-19 09:40:00,294,0.0,0.0
2023-08-19 09:40:00,299,0.0,0.0
2023-08-19 09:40:00,300,0.0,0.0
2023-08-19 09:40:00,301,170.5,123.99823
2023-08-19 09:40:00,302,170.5,123.99823
2023-08-19 09:40:00,303,0.0,0.0
2023-08-19 09:40:00,304,198.0,132.0
2023-08-19 09:40:00,305,311.240814,215.001404
2023-08-19 09:40:00,306,338.0,286.0
2023-08-19 09:40:00,307,296.930084,200.004578
2023-08-19 09:40:00,308,140.5,119.995728
2023-08-19 09:40:00,309,140.5,119.995728
2023-08-19 09:40:00,310,161.0,122.0
2023-08-19 09:40:00,311,145.0,119.995728
2023-08-19 09:40:00,312,145.0,119.995728
2023-08-19 09:40:00,313,165.0,122.0
2023-08-19 09:40:00,314,35.970245,0.0
2023-08-19 09:40:00,315,35.779499,0.0
2023-08-19 09:40:00,316,0.0,0.0
2023-08-19 09:40:00,317,139.5,119.995728
2023-08-19 09:40:00,318,139.5,119.995728
2023-08-19 09:40:00,319,164.0,122.0
2023-08-19 09:40:00,320,150.5,122.0
2023-08-19 09:40:00,321,150.5,122.0
2023-08-19 09:40:00,322,173.0,136.0
2023-08-19 09:40:00,323,155.5,122.0
2023-08-19 09:40:00,324,155.5,122.0
2023-08-19 09:40:00,325,169.0,136.0
2023-08-19 09:40:00,326,137.0,135.0
2023-08-19 09:40:00,327,137.0,135.0
2023-08-19 09:40:00,328,174.0,150.0
2023-08-19 09:40:00,329,0.0,0.0
2023-08-19 09:40:00,330,0.0,0.0
2023-08-19 09:40:00,331,816.0,648.413452
2023-08-19 09:40:00,332,813.0,645.706421
2023-08-19 09:40:00,333,0.0,0.0
2023-08-19 09:40:00,334,0.0,0.0
2023-08-19 09:40:00,335,0.0,0.0
2023-08-19 09:40:00,336,0.0,0.0
2023-08-19 09:40:00,337,37.5,37.5
2023-08-19 09:40:00,338,37.5,37.5
2023-08-19 09:40:00,339,29.0,29.0
2023-08-19 09:40:00,340,818.0,675.008667
2023-08-19 09:40:00,341,817.0,674.884277
2023-08-19 09:40:00,342,166.0,135.0
2023-08-19 09:40:00,343,167.0,135.0
2023-08-19 09:40:00,344,100.0,59.997864
2023-08-19 09:40:00,345,0.0,0.0
2023-08-19 09:40:00,346,114.0,80.0
2023-08-19 09:40:00,347,188.0,163.0
2023-08-19 09:40:00,348,0.0,0.0
2023-08-19 09:40:00,349,0.0,0.0
2023-08-19 09:40:00,350,0.0,0.0
2023-08-19 09:40:00,351,0.0,0.0
2023-08-19 09:40:00,352,0.0,0.0
2023-08-19 09:40:00,353,0.0,0.0
2023-08-19 09:40:00,354,0.0,0.0
2023-08-19 09:40:00,355,0.0,0.0
2023-08-19 09:40:00,356,0.0,0.0
2023-08-19 09:40:00,357,26.5,10.0
2023-08-19 09:40:00,358,0.0,0.0
2023-08-19 09:40:00,359,20.0,10.000153
2023-08-19 09:40:00,360,23.25,7.0
2023-08-19 09:40:00,361,0.0,0.0
2023-08-19 09:40:00,362,23.25,7.0
2023-08-19 09:40:00,363,0.0,0.0
2023-08-19 09:40:00,366,399.214478,355.0
2023-08-19 09:40:00,367,0.0,0.0
2023-08-19 09:40:00,368,0.0,0.0
2023-08-19 09:40:00,369,0.0,0.0
2023-08-19 09:40:00,370,0.0,0.0
2023-08-19 09:40:00,371,0.0,0.0
2023-08-19 09:40:00,372,0.0,0.0
2023-08-19 09:40:00,373,89.922394,69.917511
2023-08-19 09:40:00,374,89.922394,69.917511
2023-08-19 09:40:00,375,9.680107,0.0
2023-08-19 09:40:00,376,160.0,116.662704
2023-08-19 09:40:00,377,160.0,116.662704
2023-08-19 09:40:00,378,20.000044,0.0
2023-08-19 09:40:00,379,0.0,0.0
2023-08-19 09:40:00,380,0.0,0.0
2023-08-19 09:40:00,381,0.0,0.0
2023-08-19 09:40:00,382,0.0,0.0
2023-08-19 09:40:00,383,0.0,0.0
2023-08-19 09:40:00,384,0.0,0.0
2023-08-19 09:40:00,385,265.0,181.121277
2023-08-19 09:40:00,386,265.0,181.563782
2023-08-19 09:40:00,387,274.0,202.0
2023-08-19 09:40:00,388,264.5,181.350159
2023-08-19 09:40:00,389,264.5,180.83136
2023-08-19 09:40:00,390,274.0,202.0
2023-08-19 09:40:00,419,285.0,190.002136
2023-08-19 09:40:00,420,285.0,190.002136
2023-08-19 09:40:00,421,265.0,190.002136
2023-08-19 09:40:00,422,0.0,0.0
2023-08-19 09:40:00,423,0.0,0.0
2023-08-19 09:40:00,432,0.0,0.0
2023-08-19 09:40:00,433,374.193359,254.0
2023-08-19 09:40:00,434,263.5,180.013397
2023-08-19 09:40:00,435,263.5,180.013397
2023-08-19 09:40:00,436,266.0,180.013397
2023-08-19 09:40:00,437,266.0,180.013397
2023-08-19 09:40:00,438,266.0,208.0
2023-08-19 09:40:00,439,269.0,208.0
2023-08-19 09:40:00,440,157.5,120.0
2023-08-19 09:40:00,441,157.5,120.0
2023-08-19 09:40:00,442,172.0,120.0
2023-08-19 09:40:00,443,0.0,0.0
2023-08-19 09:40:00,444,0.0,0.0
2023-08-19 09:40:00,450,216.0,212.0
2023-08-19 09:40:00,451,112.0,112.0
2023-08-19 09:40:00,452,236.0,130.124817
2023-08-19 09:40:00,453,131.0,85.0
2023-08-19 09:40:00,459,0.0,0.0
2023-08-19 09:40:00,467,12.0,5.000153
2023-08-19 09:40:00,468,12.0,4.000366
2023-08-19 09:40:00,469,5.000153,1.600391
2023-08-19 09:40:00,471,15.0,7.0
2023-08-19 09:40:00,472,215.0,180.0
2023-08-19 09:40:00,473,125.0,90.0
2023-08-19 09:40:00,474,218.0,180.0
2023-08-19 09:40:00,475,125.0,90.0
2023-08-19 09:40:00,477,243.5,164.0
2023-08-19 09:40:00,478,243.5,164.0
2023-08-19 09:40:00,479,251.0,163.986282
2023-08-19 09:40:00,480,241.0,164.0
2023-08-19 09:40:00,481,241.0,164.0
2023-08-19 09:40:00,482,249.0,163.986282
2023-08-19 09:40:00,485,45.0,20.00061
2023-08-19 09:40:00,486,0.0,0.0
2023-08-19 09:40:00,487,0.0,0.0
2023-08-19 09:40:00,488,22.999725,13.000565
2023-08-19 09:40:00,489,991.0,795.0
2023-08-19 09:40:00,490,995.0,795.0
2023-08-19 09:40:00,491,964.0,791.0
2023-08-19 09:40:00,492,966.0,786.0
2023-08-19 09:40:00,493,989.0,795.0
2023-08-19 09:40:00,494,0.0,0.0
2023-08-19 09:40:00,495,0.0,0.0
2023-08-19 09:40:00,496,0.0,0.0
2023-08-19 09:40:00,497,0.0,0.0
2023-08-19 09:40:00,498,0.0,0.0
2023-08-19 09:40:00,499,0.0,0.0
2023-08-19 09:40:00,501,280.5,158.003479
2023-08-19 09:40:00,502,159.709473,159.709473
2023-08-19 09:40:00,503,287.0,200.0
2023-08-19 09:40:00,507,135.0,59.001785
2023-08-19 09:40:00,508,139.199997,106.0
2023-08-19 09:40:00,511,0.0,0.0
2023-08-19 09:40:00,512,0.0,0.0
2023-08-19 09:40:00,513,322.0,150.0
2023-08-19 09:40:00,514,137.0,120.0
2023-08-19 09:40:00,516,850.012939,749.988525
2023-08-19 09:40:00,521,939.0,766.640503
2023-08-19 09:40:00,522,939.0,759.568237
2023-08-19 09:40:00,523,0.0,0.0
2023-08-19 09:40:00,524,0.0,0.0
2023-08-19 09:40:00,525,0.0,0.0
2023-08-19 09:40:00,526,259.0,131.0
2023-08-19 09:40:00,527,1357.0,1058.099976
2023-08-19 09:40:00,528,259.0,131.0
2023-08-19 09:40:00,529,846.811523,628.443298
2023-08-19 09:40:00,530,846.811523,633.684021
2023-08-19 09:40:00,533,0.0,0.0
2023-08-19 09:40:00,534,0.0,0.0
2023-08-19 09:40:00,535,0.0,0.0
2023-08-19 09:40:00,536,0.0,0.0
2023-08-19 09:40:00,537,0.0,0.0
2023-08-19 09:40:00,538,0.0,0.0
2023-08-19 09:40:00,539,330.0,168.0
2023-08-19 09:40:00,540,164.0,84.0
2023-08-19 09:40:00,541,0.0,0.0
2023-08-19 09:40:00,542,0.0,0.0
2023-08-19 09:40:00,544,1012.0,795.0
2023-08-19 09:40:00,545,1012.0,795.0
2023-08-19 09:40:00,546,346.5,186.0
2023-08-19 09:40:00,547,346.5,186.0
2023-08-19 09:40:00,548,326.0,254.0
2023-08-19 09:40:00,549,225.0,120.0
2023-08-19 09:40:00,550,117.0,60.0
2023-08-19 09:40:00,554,748.489258,748.489258
2023-08-19 09:40:00,555,746.152649,665.471436
2023-08-19 09:40:00,556,0.0,0.0
2023-08-19 09:40:00,557,0.0,0.0
2023-08-19 09:45:00,1,0.0,0.0
2023-08-19 09:45:00,2,50.0,20.001221
2023-08-19 09:45:00,3,0.0,0.0
2023-08-19 09:45:00,4,416.557983,364.991486
2023-08-19 09:45:00,5,0.0,0.0
2023-08-19 09:45:00,6,418.295349,364.991486
2023-08-19 09:45:00,7,418.543915,364.991486
2023-08-19 09:45:00,8,0.0,0.0
2023-08-19 09:45:00,9,0.0,0.0
2023-08-19 09:45:00,10,442.029236,364.371613
2023-08-19 09:45:00,11,0.0,0.0
2023-08-19 09:45:00,12,0.0,0.0
2023-08-19 09:45:00,15,447.623749,394.068726
2023-08-19 09:45:00,16,0.0,0.0
2023-08-19 09:45:00,17,439.879761,399.879761
2023-08-19 09:45:00,18,433.926208,393.926208
2023-08-19 09:45:00,27,615.0,615.0
2023-08-19 09:45:00,28,0.0,0.0
2023-08-19 09:45:00,29,612.0,612.0
2023-08-19 09:45:00,33,0.0,0.0
2023-08-19 09:45:00,36,984.0,795.0
2023-08-19 09:45:00,37,975.0,795.0
2023-08-19 09:45:00,43,0.0,0.0
2023-08-19 09:45:00,46,469.957794,445.009064
2023-08-19 09:45:00,47,0.0,0.0
2023-08-19 09:45:00,48,0.0,0.0
2023-08-19 09:45:00,49,462.763214,410.046295
2023-08-19 09:45:00,50,0.0,0.0
2023-08-19 09:45:00,51,463.0,405.012726
2023-08-19 09:45:00,52,0.0,0.0
2023-08-19 09:45:00,53,35.701763,0.0
2023-08-19 09:45:00,54,0.0,0.0
2023-08-19 09:45:00,55,0.0,0.0
2023-08-19 09:45:00,56,0.0,0.0
2023-08-19 09:45:00,57,0.0,0.0
2023-08-19 09:45:00,58,0.0,0.0
2023-08-19 09:45:00,59,0.0,0.0
2023-08-19 09:45:00,60,0.0,0.0
2023-08-19 09:45:00,61,457.957916,357.957916
2023-08-19 09:45:00,62,461.0,363.560394
2023-08-19 09:45:00,63,0.0,0.0
2023-08-19 09:45:00,64,356.212433,280.014557
2023-08-19 09:45:00,65,345.575958,292.239166
2023-08-19 09:45:00,66,344.360992,301.041901
2023-08-19 09:45:00,67,357.155792,315.200592
2023-08-19 09:45:00,68,345.080109,303.76944
2023-08-19 09:45:00,69,749.411743,670.0
2023-08-19 09:45:00,70,747.882324,670.792969
2023-08-19 09:45:00,71,43.5,25.002136
2023-08-19 09:45:00,72,43.5,25.002136
2023-08-19 09:45:00,73,0.0,0.0
2023-08-19 09:45:00,74,0.0,0.0
2023-08-19 09:45:00,75,0.0,0.0
2023-08-19 09:45:00,76,0.0,0.0
2023-08-19 09:45:00,77,0.0,0.0
2023-08-19 09:45:00,78,0.0,0.0
2023-08-19 09:45:00,79,0.0,0.0
2023-08-19 09:45:00,80,0.0,0.0
2023-08-19 09:45:00,83,359.25,330.377655
2023-08-19 09:45:00,84,362.25,329.509247
2023-08-19 09:45:00,85,358.5,320.0
2023-08-19 09:45:00,86,357.75,320.0
2023-08-19 09:45:00,87,358.5,329.583588
2023-08-19 09:45:00,88,358.769928,329.757294
2023-08-19 09:45:00,89,360.0,330.003937
2023-08-19 09:45:00,90,357.75,330.003937
2023-08-19 09:45:00,91,0.0,0.0
2023-08-19 09:45:00,92,947.169434,764.76062
2023-08-19 09:45:00,95,0.0,0.0
2023-08-19 09:45:00,96,0.0,0.0
2023-08-19 09:45:00,97,0.0,0.0
2023-08-19 09:45:00,98,0.0,0.0
2023-08-19 09:45:00,99,0.0,0.0
2023-08-19 09:45:00,100,0.0,0.0
2023-08-19 09:45:00,101,0.0,0.0
2023-08-19 09:45:00,102,0.0,0.0
2023-08-19 09:45:00,103,0.0,0.0
2023-08-19 09:45:00,104,0.0,0.0
2023-08-19 09:45:00,105,0.0,0.0
2023-08-19 09:45:00,106,0.0,0.0
2023-08-19 09:45:00,107,0.0,0.0
2023-08-19 09:45:00,108,0.0,0.0
2023-08-19 09:45:00,112,0.0,0.0
2023-08-19 09:45:00,113,0.0,0.0
2023-08-19 09:45:00,114,0.0,0.0
2023-08-19 09:45:00,115,0.0,0.0
2023-08-19 09:45:00,116,895.068665,750.045654
2023-08-19 09:45:00,117,100.0,60.000153
2023-08-19 09:45:00,118,100.0,60.000153
2023-08-19 09:45:00,119,0.0,0.0
2023-08-19 09:45:00,120,0.0,0.0
2023-08-19 09:45:00,126,0.0,0.0
2023-08-19 09:45:00,127,11.0,8.0
2023-08-19 09:45:00,128,986.0,750.0
2023-08-19 09:45:00,129,984.0,750.0
2023-08-19 09:45:00,130,0.0,0.0
2023-08-19 09:45:00,131,976.0,718.0
2023-08-19 09:45:00,132,924.0,758.0
2023-08-19 09:45:00,133,946.0,755.0
2023-08-19 09:45:00,134,180.883698,175.0
2023-08-19 09:45:00,135,0.0,0.0
2023-08-19 09:45:00,136,0.0,0.0
2023-08-19 09:45:00,137,0.0,0.0
2023-08-19 09:45:00,138,0.0,0.0
2023-08-19 09:45:00,139,282.0,196.0
2023-08-19 09:45:00,140,0.0,0.0
2023-08-19 09:45:00,141,135.5,94.0
2023-08-19 09:45:00,142,163.5,88.0
2023-08-19 09:45:00,143,163.5,89.143059
2023-08-19 09:45:00,144,175.0,104.0
2023-08-19 09:45:00,145,160.5,88.436272
2023-08-19 09:45:00,146,160.5,88.436272
2023-08-19 09:45:00,147,171.0,104.0
2023-08-19 09:45:00,150,0.0,0.0
2023-08-19 09:45:00,151,0.0,0.0
2023-08-19 09:45:00,152,0.0,0.0
2023-08-19 09:45:00,153,0.0,0.0
2023-08-19 09:45:00,154,232.0,134.0
2023-08-19 09:45:00,155,120.0,67.0
2023-08-19 09:45:00,156,382.999603,340.0
2023-08-19 09:45:00,158,0.0,0.0
2023-08-19 09:45:00,159,995.0,795.0
2023-08-19 09:45:00,160,0.0,0.0
2023-08-19 09:45:00,161,0.0,0.0
2023-08-19 09:45:00,162,0.0,0.0
2023-08-19 09:45:00,166,0.0,0.0
2023-08-19 09:45:00,167,0.0,0.0
2023-08-19 09:45:00,168,0.0,0.0
2023-08-19 09:45:00,169,0.0,0.0
2023-08-19 09:45:00,170,0.0,0.0
2023-08-19 09:45:00,171,0.0,0.0
2023-08-19 09:45:00,172,0.0,0.0
2023-08-19 09:45:00,173,0.0,0.0
2023-08-19 09:45:00,174,0.0,0.0
2023-08-19 09:45:00,175,282.326691,152.0
2023-08-19 09:45:00,176,0.0,0.0
2023-08-19 09:45:00,177,147.0,107.0
2023-08-19 09:45:00,178,0.0,0.0
2023-08-19 09:45:00,179,0.0,0.0
2023-08-19 09:45:00,180,0.0,0.0
2023-08-19 09:45:00,181,0.0,0.0
2023-08-19 09:45:00,182,0.0,0.0
2023-08-19 09:45:00,183,0.0,0.0
2023-08-19 09:45:00,184,0.0,0.0
2023-08-19 09:45:00,185,0.0,0.0
2023-08-19 09:45:00,186,0.0,0.0
2023-08-19 09:45:00,187,153.0,119.995728
2023-08-19 09:45:00,188,153.0,119.995728
2023-08-19 09:45:00,189,177.0,120.0
2023-08-19 09:45:00,190,990.0,795.0
2023-08-19 09:45:00,191,988.0,795.0
2023-08-19 09:45:00,193,0.0,0.0
2023-08-19 09:45:00,194,0.0,0.0
2023-08-19 09:45:00,195,25.72805,10.0
2023-08-19 09:45:00,196,0.0,0.0
2023-08-19 09:45:00,197,0.0,0.0
2023-08-19 09:45:00,198,200.0,120.0
2023-08-19 09:45:00,200,0.0,0.0
2023-08-19 09:45:00,207,0.0,0.0
2023-08-19 09:45:00,208,0.0,0.0
2023-08-19 09:45:00,209,0.0,0.0
2023-08-19 09:45:00,210,0.0,0.0
2023-08-19 09:45:00,211,0.0,0.0
2023-08-19 09:45:00,212,0.0,0.0
2023-08-19 09:45:00,213,0.0,0.0
2023-08-19 09:45:00,214,0.0,0.0
2023-08-19 09:45:00,215,0.0,0.0
2023-08-19 09:45:00,216,0.0,0.0
2023-08-19 09:45:00,217,0.0,0.0
2023-08-19 09:45:00,218,25.0,20.99826
2023-08-19 09:45:00,219,25.0,20.99826
2023-08-19 09:45:00,220,0.0,0.0
2023-08-19 09:45:00,231,0.0,0.0
2023-08-19 09:45:00,232,0.0,0.0
2023-08-19 09:45:00,233,0.0,0.0
2023-08-19 09:45:00,234,0.0,0.0
2023-08-19 09:45:00,237,0.0,0.0
2023-08-19 09:45:00,238,0.0,0.0
2023-08-19 09:45:00,240,274.0,200.0
2023-08-19 09:45:00,241,140.0,100.0
2023-08-19 09:45:00,242,166.0,118.0
2023-08-19 09:45:00,243,167.0,109.703369
2023-08-19 09:45:00,244,167.0,109.703369
2023-08-19 09:45:00,247,0.0,0.0
2023-08-19 09:45:00,248,0.0,0.0
2023-08-19 09:45:00,249,157.0,99.645386
2023-08-19 09:45:00,250,157.0,99.46228
2023-08-19 09:45:00,251,0.0,0.0
2023-08-19 09:45:00,252,180.0,130.0
2023-08-19 09:45:00,253,0.0,0.0
2023-08-19 09:45:00,254,0.0,0.0
2023-08-19 09:45:00,255,240.0,167.0
2023-08-19 09:45:00,256,240.0,167.0
2023-08-19 09:45:00,257,262.0,216.0
2023-08-19 09:45:00,258,245.0,162.007477
2023-08-19 09:45:00,259,245.0,162.007477
2023-08-19 09:45:00,260,247.0,208.0
2023-08-19 09:45:00,264,10.000229,5.000229
2023-08-19 09:45:00,265,10.000229,5.000229
2023-08-19 09:45:00,266,0.0,0.0
2023-08-19 09:45:00,267,0.0,0.0
2023-08-19 09:45:00,268,0.0,0.0
2023-08-19 09:45:00,269,0.0,0.0
2023-08-19 09:45:00,270,0.0,0.0
2023-08-19 09:45:00,271,0.0,0.0
2023-08-19 09:45:00,272,0.0,0.0
2023-08-19 09:45:00,273,0.0,0.0
2023-08-19 09:45:00,274,0.0,0.0
2023-08-19 09:45:00,275,156.0,100.0
2023-08-19 09:45:00,276,74.0,50.0
2023-08-19 09:45:00,277,150.0,100.0
2023-08-19 09:45:00,278,67.0,50.0
2023-08-19 09:45:00,279,156.0,100.0
2023-08-19 09:45:00,280,70.0,50.0
2023-08-19 09:45:00,281,156.0,100.0
2023-08-19 09:45:00,282,76.0,50.0
2023-08-19 09:45:00,283,0.0,0.0
2023-08-19 09:45:00,284,0.0,0.0
2023-08-19 09:45:00,285,0.0,0.0
2023-08-19 09:45:00,286,0.0,0.0
2023-08-19 09:45:00,287,157.0,100.0
2023-08-19 09:45:00,288,71.0,50.0
2023-08-19 09:45:00,289,0.0,0.0
2023-08-19 09:45:00,290,0.0,0.0
2023-08-19 09:45:00,291,0.0,0.0
2023-08-19 09:45:00,292,0.0,0.0
2023-08-19 09:45:00,293,0.0,0.0
2023-08-19 09:45:00,294,0.0,0.0
2023-08-19 09:45:00,299,0.0,0.0
2023-08-19 09:45:00,300,0.0,0.0
2023-08-19 09:45:00,301,170.5,123.99823
2023-08-19 09:45:00,302,170.5,123.99823
2023-08-19 09:45:00,303,0.0,0.0
2023-08-19 09:45:00,304,198.0,132.0
2023-08-19 09:45:00,305,311.425781,215.001404
2023-08-19 09:45:00,306,338.0,286.0
2023-08-19 09:45:00,307,297.568756,200.004578
2023-08-19 09:45:00,308,140.5,119.995728
2023-08-19 09:45:00,309,140.5,119.995728
2023-08-19 09:45:00,310,161.0,122.0
2023-08-19 09:45:00,311,145.0,119.995728
2023-08-19 09:45:00,312,145.0,119.995728
2023-08-19 09:45:00,313,165.0,122.0
2023-08-19 09:45:00,314,36.639412,0.0
2023-08-19 09:45:00,315,36.669903,0.0
2023-08-19 09:45:00,316,0.0,0.0
2023-08-19 09:45:00,317,139.5,119.995728
2023-08-19 09:45:00,318,139.5,119.995728
2023-08-19 09:45:00,319,164.0,122.0
2023-08-19 09:45:00,320,150.5,122.0
2023-08-19 09:45:00,321,150.5,122.0
2023-08-19 09:45:00,322,173.0,136.0
2023-08-19 09:45:00,323,155.5,122.0
2023-08-19 09:45:00,324,155.5,122.0
2023-08-19 09:45:00,325,169.0,136.0
2023-08-19 09:45:00,326,137.0,135.0
2023-08-19 09:45:00,327,137.0,135.0
2023-08-19 09:45:00,328,174.0,150.0
2023-08-19 09:45:00,329,0.0,0.0
2023-08-19 09:45:00,330,0.0,0.0
2023-08-19 09:45:00,331,816.0,651.911926
2023-08-19 09:45:00,332,813.0,646.696594
2023-08-19 09:45:00,333,0.0,0.0
2023-08-19 09:45:00,334,0.0,0.0
2023-08-19 09:45:00,335,0.0,0.0
2023-08-19 09:45:00,336,0.0,0.0
2023-08-19 09:45:00,337,37.5,37.5
2023-08-19 09:45:00,338,37.5,37.5
2023-08-19 09:45:00,339,29.0,29.0
2023-08-19 09:45:00,340,818.0,674.593872
2023-08-19 09:45:00,341,817.0,674.80127
2023-08-19 09:45:00,342,166.0,135.0
2023-08-19 09:45:00,343,167.0,135.0
2023-08-19 09:45:00,344,100.0,59.997864
2023-08-19 09:45:00,345,0.0,0.0
2023-08-19 09:45:00,346,114.0,80.0
2023-08-19 09:45:00,347,188.0,163.0
2023-08-19 09:45:00,348,0.0,0.0
2023-08-19 09:45:00,349,0.0,0.0
2023-08-19 09:45:00,350,0.0,0.0
2023-08-19 09:45:00,351,0.0,0.0
2023-08-19 09:45:00,352,0.0,0.0
2023-08-19 09:45:00,353,0.0,0.0
2023-08-19 09:45:00,354,0.0,0.0
2023-08-19 09:45:00,355,0.0,0.0
2023-08-19 09:45:00,356,0.0,0.0
2023-08-19 09:45:00,357,26.5,10.0
2023-08-19 09:45:00,358,0.0,0.0
2023-08-19 09:45:00,359,20.0,10.000153
2023-08-19 09:45:00,360,23.25,7.0
2023-08-19 09:45:00,361,0.0,0.0
2023-08-19 09:45:00,362,23.25,7.0
2023-08-19 09:45:00,363,0.0,0.0
2023-08-19 09:45:00,366,399.214478,355.0
2023-08-19 09:45:00,367,0.0,0.0
2023-08-19 09:45:00,368,0.0,0.0
2023-08-19 09:45:00,369,0.0,0.0
2023-08-19 09:45:00,370,0.0,0.0
2023-08-19 09:45:00,371,0.0,0.0
2023-08-19 09:45:00,372,0.0,0.0
2023-08-19 09:45:00,373,89.922394,69.917511
2023-08-19 09:45:00,374,89.922394,69.917511
2023-08-19 09:45:00,375,9.777149,0.0
2023-08-19 09:45:00,376,160.0,116.662704
2023-08-19 09:45:00,377,160.0,116.662704
2023-08-19 09:45:00,378,180.0,116.662704
2023-08-19 09:45:00,379,0.0,0.0
2023-08-19 09:45:00,380,0.0,0.0
2023-08-19 09:45:00,381,0.0,0.0
2023-08-19 09:45:00,382,0.0,0.0
2023-08-19 09:45:00,383,0.0,0.0
2023-08-19 09:45:00,384,0.0,0.0
2023-08-19 09:45:00,385,265.0,181.121277
2023-08-19 09:45:00,386,265.0,181.21283
2023-08-19 09:45:00,387,274.0,202.0
2023-08-19 09:45:00,388,264.5,181.350159
2023-08-19 09:45:00,389,264.5,180.83136
2023-08-19 09:45:00,390,274.0,202.0
2023-08-19 09:45:00,419,285.0,190.002136
2023-08-19 09:45:00,420,285.0,190.002136
2023-08-19 09:45:00,421,265.0,190.002136
2023-08-19 09:45:00,422,0.0,0.0
2023-08-19 09:45:00,423,0.0,0.0
2023-08-19 09:45:00,432,0.0,0.0
2023-08-19 09:45:00,433,374.14856,254.0
2023-08-19 09:45:00,434,263.5,180.013397
2023-08-19 09:45:00,435,263.5,180.013397
2023-08-19 09:45:00,436,266.0,180.013397
2023-08-19 09:45:00,437,266.0,180.013397
2023-08-19 09:45:00,438,266.0,208.0
2023-08-19 09:45:00,439,269.0,208.0
2023-08-19 09:45:00,440,157.5,120.0
2023-08-19 09:45:00,441,157.5,120.0
2023-08-19 09:45:00,442,172.0,120.0
2023-08-19 09:45:00,443,0.0,0.0
2023-08-19 09:45:00,444,0.0,0.0
2023-08-19 09:45:00,450,216.0,212.0
2023-08-19 09:45:00,451,112.0,112.0
2023-08-19 09:45:00,452,236.0,130.124817
2023-08-19 09:45:00,453,131.0,85.0
2023-08-19 09:45:00,459,0.0,0.0
2023-08-19 09:45:00,467,12.0,5.000153
2023-08-19 09:45:00,468,12.0,4.000366
2023-08-19 09:45:00,469,5.000153,1.600391
2023-08-19 09:45:00,471,15.0,7.0
2023-08-19 09:45:00,472,215.0,180.0
2023-08-19 09:45:00,473,125.0,90.0
2023-08-19 09:45:00,474,218.0,180.0
2023-08-19 09:45:00,475,125.0,90.0
2023-08-19 09:45:00,477,243.5,164.0
2023-08-19 09:45:00,478,243.5,164.0
2023-08-19 09:45:00,479,251.0,163.986282
2023-08-19 09:45:00,480,241.0,164.0
2023-08-19 09:45:00,481,241.0,164.0
2023-08-19 09:45:00,482,249.0,163.986282
2023-08-19 09:45:00,485,45.0,20.00061
2023-08-19 09:45:00,486,0.0,0.0
2023-08-19 09:45:00,487,0.0,0.0
2023-08-19 09:45:00,488,22.999725,13.000565
2023-08-19 09:45:00,489,991.0,795.0
2023-08-19 09:45:00,490,995.0,795.0
2023-08-19 09:45:00,491,964.0,791.0
2023-08-19 09:45:00,492,966.0,786.0
2023-08-19 09:45:00,493,989.0,795.0
2023-08-19 09:45:00,494,0.0,0.0
2023-08-19 09:45:00,495,0.0,0.0
2023-08-19 09:45:00,496,0.0,0.0
2023-08-19 09:45:00,497,0.0,0.0
2023-08-19 09:45:00,498,0.0,0.0
2023-08-19 09:45:00,499,0.0,0.0
2023-08-19 09:45:00,501,280.5,158.003479
2023-08-19 09:45:00,502,164.104126,164.104126
2023-08-19 09:45:00,503,287.0,200.0
2023-08-19 09:45:00,507,135.0,59.001785
2023-08-19 09:45:00,508,139.199997,106.0
2023-08-19 09:45:00,511,0.0,0.0
2023-08-19 09:45:00,512,0.0,0.0
2023-08-19 09:45:00,513,322.0,150.0
2023-08-19 09:45:00,514,137.0,120.0
2023-08-19 09:45:00,516,850.012939,749.988525
2023-08-19 09:45:00,521,939.0,774.3172
2023-08-19 09:45:00,522,939.0,768.343506
2023-08-19 09:45:00,523,0.0,0.0
2023-08-19 09:45:00,524,0.0,0.0
2023-08-19 09:45:00,525,0.0,0.0
2023-08-19 09:45:00,526,259.0,131.0
2023-08-19 09:45:00,527,1357.0,1058.099976
2023-08-19 09:45:00,528,259.0,131.0
2023-08-19 09:45:00,529,846.811523,632.495178
2023-08-19 09:45:00,530,846.811523,639.817139
2023-08-19 09:45:00,533,0.0,0.0
2023-08-19 09:45:00,534,0.0,0.0
2023-08-19 09:45:00,535,0.0,0.0
2023-08-19 09:45:00,536,0.0,0.0
2023-08-19 09:45:00,537,0.0,0.0
2023-08-19 09:45:00,538,0.0,0.0
2023-08-19 09:45:00,539,330.0,168.0
2023-08-19 09:45:00,540,164.0,84.0
2023-08-19 09:45:00,541,0.0,0.0
2023-08-19 09:45:00,542,0.0,0.0
2023-08-19 09:45:00,544,1012.0,795.0
2023-08-19 09:45:00,545,1012.0,795.0
2023-08-19 09:45:00,546,346.5,186.0
2023-08-19 09:45:00,547,346.5,186.0
2023-08-19 09:45:00,548,326.0,254.0
2023-08-19 09:45:00,549,225.0,120.0
2023-08-19 09:45:00,550,117.0,60.0
2023-08-19 09:45:00,554,748.489258,748.489258
2023-08-19 09:45:00,555,746.152649,665.414062
2023-08-19 09:45:00,556,0.0,0.0
2023-08-19 09:45:00,557,0.0,0.0
2023-08-19 09:50:00,1,0.0,0.0
2023-08-19 09:50:00,2,50.0,20.001221
2023-08-19 09:50:00,3,0.0,0.0
2023-08-19 09:50:00,4,416.696869,364.991486
2023-08-19 09:50:00,5,0.0,0.0
2023-08-19 09:50:00,6,418.147247,364.991486
2023-08-19 09:50:00,7,417.249908,364.991486
2023-08-19 09:50:00,8,0.0,0.0
2023-08-19 09:50:00,9,0.0,0.0
2023-08-19 09:50:00,10,440.727509,364.371613
2023-08-19 09:50:00,11,0.0,0.0
2023-08-19 09:50:00,12,0.0,0.0
2023-08-19 09:50:00,15,445.225769,393.725342
2023-08-19 09:50:00,16,0.0,0.0
2023-08-19 09:50:00,17,461.128571,421.128571
2023-08-19 09:50:00,18,454.708282,414.708282
2023-08-19 09:50:00,27,615.0,615.0
2023-08-19 09:50:00,28,0.0,0.0
2023-08-19 09:50:00,29,612.0,612.0
2023-08-19 09:50:00,33,0.0,0.0
2023-08-19 09:50:00,36,980.0,795.0
2023-08-19 09:50:00,37,975.0,795.0
2023-08-19 09:50:00,43,0.0,0.0
2023-08-19 09:50:00,46,470.283081,445.009064
2023-08-19 09:50:00,47,0.0,0.0
2023-08-19 09:50:00,48,0.0,0.0
2023-08-19 09:50:00,49,462.787994,410.046295
2023-08-19 09:50:00,50,0.0,0.0
2023-08-19 09:50:00,51,463.0,405.012726
2023-08-19 09:50:00,52,0.0,0.0
2023-08-19 09:50:00,53,36.975624,0.0
2023-08-19 09:50:00,54,0.0,0.0
2023-08-19 09:50:00,55,0.0,0.0
2023-08-19 09:50:00,56,0.0,0.0
2023-08-19 09:50:00,57,0.0,0.0
2023-08-19 09:50:00,58,0.0,0.0
2023-08-19 09:50:00,59,0.0,0.0
2023-08-19 09:50:00,60,0.0,0.0
2023-08-19 09:50:00,61,463.0,377.573639
2023-08-19 09:50:00,62,461.0,371.229675
2023-08-19 09:50:00,63,0.0,0.0
2023-08-19 09:50:00,64,356.212433,283.922485
2023-08-19 09:50:00,65,291.842438,291.842438
2023-08-19 09:50:00,66,301.041901,301.041901
2023-08-19 09:50:00,67,357.155792,315.200592
2023-08-19 09:50:00,68,337.009247,303.76944
2023-08-19 09:50:00,69,749.411743,670.0
2023-08-19 09:50:00,70,747.882324,670.621338
2023-08-19 09:50:00,71,43.5,25.002136
2023-08-19 09:50:00,72,43.5,25.002136
2023-08-19 09:50:00,73,0.0,0.0
2023-08-19 09:50:00,74,0.0,0.0
2023-08-19 09:50:00,75,0.0,0.0
2023-08-19 09:50:00,76,0.0,0.0
2023-08-19 09:50:00,77,0.0,0.0
2023-08-19 09:50:00,78,0.0,0.0
2023-08-19 09:50:00,79,0.0,0.0
2023-08-19 09:50:00,80,0.0,0.0
2023-08-19 09:50:00,83,330.377655,330.377655
2023-08-19 09:50:00,84,329.509247,329.509247
2023-08-19 09:50:00,85,320.0,320.0
2023-08-19 09:50:00,86,320.0,320.0
2023-08-19 09:50:00,87,329.583588,329.583588
2023-08-19 09:50:00,88,329.757294,329.757294
2023-08-19 09:50:00,89,360.0,330.003937
2023-08-19 09:50:00,90,357.75,330.003937
2023-08-19 09:50:00,91,0.0,0.0
2023-08-19 09:50:00,92,947.260986,769.165955
2023-08-19 09:50:00,95,0.0,0.0
2023-08-19 09:50:00,96,0.0,0.0
2023-08-19 09:50:00,97,0.0,0.0
2023-08-19 09:50:00,98,0.0,0.0
2023-08-19 09:50:00,99,0.0,0.0
2023-08-19 09:50:00,100,0.0,0.0
2023-08-19 09:50:00,101,0.0,0.0
2023-08-19 09:50:00,102,0.0,0.0
2023-08-19 09:50:00,103,0.0,0.0
2023-08-19 09:50:00,104,0.0,0.0
2023-08-19 09:50:00,105,0.0,0.0
2023-08-19 09:50:00,106,0.0,0.0
2023-08-19 09:50:00,107,0.0,0.0
2023-08-19 09:50:00,108,0.0,0.0
2023-08-19 09:50:00,112,0.0,0.0
2023-08-19 09:50:00,113,0.0,0.0
2023-08-19 09:50:00,114,0.0,0.0
2023-08-19 09:50:00,115,0.0,0.0
2023-08-19 09:50:00,116,906.657227,750.045654
2023-08-19 09:50:00,117,100.0,60.000153
2023-08-19 09:50:00,118,100.0,60.000153
2023-08-19 09:50:00,119,0.0,0.0
2023-08-19 09:50:00,120,0.0,0.0
2023-08-19 09:50:00,126,0.0,0.0
2023-08-19 09:50:00,127,11.0,8.0
2023-08-19 09:50:00,128,986.0,750.0
2023-08-19 09:50:00,129,984.0,750.0
2023-08-19 09:50:00,130,0.0,0.0
2023-08-19 09:50:00,131,976.0,718.0
2023-08-19 09:50:00,132,924.0,758.0
2023-08-19 09:50:00,133,945.0,755.0
2023-08-19 09:50:00,134,182.454254,175.0
2023-08-19 09:50:00,135,0.0,0.0
2023-08-19 09:50:00,136,0.0,0.0
2023-08-19 09:50:00,137,0.0,0.0
2023-08-19 09:50:00,138,0.0,0.0
2023-08-19 09:50:00,139,282.0,196.0
2023-08-19 09:50:00,140,0.0,0.0
2023-08-19 09:50:00,141,135.5,94.0
2023-08-19 09:50:00,142,163.5,88.0
2023-08-19 09:50:00,143,163.5,89.143059
2023-08-19 09:50:00,144,175.0,104.0
2023-08-19 09:50:00,145,160.5,88.436272
2023-08-19 09:50:00,146,160.5,88.436272
2023-08-19 09:50:00,147,171.0,104.0
2023-08-19 09:50:00,150,0.0,0.0
2023-08-19 09:50:00,151,0.0,0.0
2023-08-19 09:50:00,152,0.0,0.0
2023-08-19 09:50:00,153,0.0,0.0
2023-08-19 09:50:00,154,232.0,134.0
2023-08-19 09:50:00,155,120.0,67.0
2023-08-19 09:50:00,156,382.999603,340.0
2023-08-19 09:50:00,158,0.0,0.0
2023-08-19 09:50:00,159,995.0,795.0
2023-08-19 09:50:00,160,0.0,0.0
2023-08-19 09:50:00,161,0.0,0.0
2023-08-19 09:50:00,162,0.0,0.0
2023-08-19 09:50:00,166,0.0,0.0
2023-08-19 09:50:00,167,0.0,0.0
2023-08-19 09:50:00,168,0.0,0.0
2023-08-19 09:50:00,169,0.0,0.0
2023-08-19 09:50:00,170,0.0,0.0
2023-08-19 09:50:00,171,0.0,0.0
2023-08-19 09:50:00,172,0.0,0.0
2023-08-19 09:50:00,173,0.0,0.0
2023-08-19 09:50:00,174,0.0,0.0
2023-08-19 09:50:00,175,282.326691,152.0
2023-08-19 09:50:00,176,0.0,0.0
2023-08-19 09:50:00,177,147.0,107.0
2023-08-19 09:50:00,178,0.0,0.0
2023-08-19 09:50:00,179,0.0,0.0
2023-08-19 09:50:00,180,0.0,0.0
2023-08-19 09:50:00,181,0.0,0.0
2023-08-19 09:50:00,182,0.0,0.0
2023-08-19 09:50:00,183,0.0,0.0
2023-08-19 09:50:00,184,0.0,0.0
2023-08-19 09:50:00,185,0.0,0.0
2023-08-19 09:50:00,186,0.0,0.0
2023-08-19 09:50:00,187,153.0,119.995728
2023-08-19 09:50:00,188,153.0,119.995728
2023-08-19 09:50:00,189,177.0,120.0
2023-08-19 09:50:00,190,990.0,795.0
2023-08-19 09:50:00,191,988.0,795.0
2023-08-19 09:50:00,193,0.0,0.0
2023-08-19 09:50:00,194,0.0,0.0
2023-08-19 09:50:00,195,25.72805,10.0
2023-08-19 09:50:00,196,0.0,0.0
2023-08-19 09:50:00,197,0.0,0.0
2023-08-19 09:50:00,198,200.0,120.0
2023-08-19 09:50:00,200,0.0,0.0
2023-08-19 09:50:00,207,0.0,0.0
2023-08-19 09:50:00,208,0.0,0.0
2023-08-19 09:50:00,209,0.0,0.0
2023-08-19 09:50:00,210,0.0,0.0
2023-08-19 09:50:00,211,0.0,0.0
2023-08-19 09:50:00,212,0.0,0.0
2023-08-19 09:50:00,213,0.0,0.0
2023-08-19 09:50:00,214,0.0,0.0
2023-08-19 09:50:00,215,0.0,0.0
2023-08-19 09:50:00,216,0.0,0.0
2023-08-19 09:50:00,217,0.0,0.0
2023-08-19 09:50:00,218,25.0,20.99826
2023-08-19 09:50:00,219,25.0,20.99826
2023-08-19 09:50:00,220,0.0,0.0
2023-08-19 09:50:00,231,0.0,0.0
2023-08-19 09:50:00,232,0.0,0.0
2023-08-19 09:50:00,233,0.0,0.0
2023-08-19 09:50:00,234,0.0,0.0
2023-08-19 09:50:00,237,0.0,0.0
2023-08-19 09:50:00,238,0.0,0.0
2023-08-19 09:50:00,240,274.0,200.0
2023-08-19 09:50:00,241,140.0,100.0
2023-08-19 09:50:00,242,166.0,118.0
2023-08-19 09:50:00,243,167.0,109.703369
2023-08-19 09:50:00,244,167.0,109.703369
2023-08-19 09:50:00,247,0.0,0.0
2023-08-19 09:50:00,248,0.0,0.0
2023-08-19 09:50:00,249,157.0,99.645386
2023-08-19 09:50:00,250,157.0,99.425659
2023-08-19 09:50:00,251,0.0,0.0
2023-08-19 09:50:00,252,180.0,130.0
2023-08-19 09:50:00,253,0.0,0.0
2023-08-19 09:50:00,254,0.0,0.0
2023-08-19 09:50:00,255,240.0,167.0
2023-08-19 09:50:00,256,240.0,167.0
2023-08-19 09:50:00,257,262.0,216.0
2023-08-19 09:50:00,258,245.0,162.007477
2023-08-19 09:50:00,259,245.0,162.007477
2023-08-19 09:50:00,260,247.0,208.0
2023-08-19 09:50:00,264,10.000229,5.000229
2023-08-19 09:50:00,265,10.000229,5.000229
2023-08-19 09:50:00,266,0.0,0.0
2023-08-19 09:50:00,267,0.0,0.0
2023-08-19 09:50:00,268,0.0,0.0
2023-08-19 09:50:00,269,0.0,0.0
2023-08-19 09:50:00,270,0.0,0.0
2023-08-19 09:50:00,271,0.0,0.0
2023-08-19 09:50:00,272,0.0,0.0
2023-08-19 09:50:00,273,0.0,0.0
2023-08-19 09:50:00,274,0.0,0.0
2023-08-19 09:50:00,275,156.0,100.0
2023-08-19 09:50:00,276,74.0,50.0
2023-08-19 09:50:00,277,150.0,100.0
2023-08-19 09:50:00,278,67.0,50.0
2023-08-19 09:50:00,279,156.0,100.0
2023-08-19 09:50:00,280,70.0,50.0
2023-08-19 09:50:00,281,156.0,100.0
2023-08-19 09:50:00,282,76.0,50.0
2023-08-19 09:50:00,283,0.0,0.0
2023-08-19 09:50:00,284,0.0,0.0
2023-08-19 09:50:00,285,0.0,0.0
2023-08-19 09:50:00,286,0.0,0.0
2023-08-19 09:50:00,287,157.0,100.0
2023-08-19 09:50:00,288,71.0,50.0
2023-08-19 09:50:00,289,0.0,0.0
2023-08-19 09:50:00,290,0.0,0.0
2023-08-19 09:50:00,291,0.0,0.0
2023-08-19 09:50:00,292,0.0,0.0
2023-08-19 09:50:00,293,0.0,0.0
2023-08-19 09:50:00,294,0.0,0.0
2023-08-19 09:50:00,299,0.0,0.0
2023-08-19 09:50:00,300,0.0,0.0
2023-08-19 09:50:00,301,170.5,123.99823
2023-08-19 09:50:00,302,170.5,123.99823
2023-08-19 09:50:00,303,0.0,0.0
2023-08-19 09:50:00,304,198.0,132.0
2023-08-19 09:50:00,305,311.919495,215.001404
2023-08-19 09:50:00,306,338.0,286.0
2023-08-19 09:50:00,307,298.13208,200.004578
2023-08-19 09:50:00,308,140.5,119.995728
2023-08-19 09:50:00,309,140.5,119.995728
2023-08-19 09:50:00,310,161.0,122.0
2023-08-19 09:50:00,311,145.0,119.995728
2023-08-19 09:50:00,312,145.0,119.995728
2023-08-19 09:50:00,313,165.0,122.0
2023-08-19 09:50:00,314,143.5,117.0
2023-08-19 09:50:00,315,143.5,117.0
2023-08-19 09:50:00,316,17.655399,0.0
2023-08-19 09:50:00,317,139.5,119.995728
2023-08-19 09:50:00,318,139.5,119.995728
2023-08-19 09:50:00,319,164.0,122.0
2023-08-19 09:50:00,320,150.5,122.0
2023-08-19 09:50:00,321,150.5,122.0
2023-08-19 09:50:00,322,173.0,136.0
2023-08-19 09:50:00,323,155.5,122.0
2023-08-19 09:50:00,324,155.5,122.0
2023-08-19 09:50:00,325,169.0,136.0
2023-08-19 09:50:00,326,137.0,135.0
2023-08-19 09:50:00,327,137.0,135.0
2023-08-19 09:50:00,328,174.0,150.0
2023-08-19 09:50:00,329,0.0,0.0
2023-08-19 09:50:00,330,0.0,0.0
2023-08-19 09:50:00,331,816.0,656.138611
2023-08-19 09:50:00,332,813.0,650.602783
2023-08-19 09:50:00,333,0.0,0.0
2023-08-19 09:50:00,334,0.0,0.0
2023-08-19 09:50:00,335,0.0,0.0
2023-08-19 09:50:00,336,0.0,0.0
2023-08-19 09:50:00,337,37.5,37.5
2023-08-19 09:50:00,338,37.5,37.5
2023-08-19 09:50:00,339,29.0,29.0
2023-08-19 09:50:00,340,818.0,673.266357
2023-08-19 09:50:00,341,817.0,674.386475
2023-08-19 09:50:00,342,166.0,135.0
2023-08-19 09:50:00,343,167.0,135.0
2023-08-19 09:50:00,344,100.0,59.997864
2023-08-19 09:50:00,345,0.0,0.0
2023-08-19 09:50:00,346,114.0,80.0
2023-08-19 09:50:00,347,188.0,163.0
2023-08-19 09:50:00,348,0.0,0.0
2023-08-19 09:50:00,349,0.0,0.0
2023-08-19 09:50:00,350,0.0,0.0
2023-08-19 09:50:00,351,0.0,0.0
2023-08-19 09:50:00,352,0.0,0.0
2023-08-19 09:50:00,353,0.0,0.0
2023-08-19 09:50:00,354,0.0,0.0
2023-08-19 09:50:00,355,0.0,0.0
2023-08-19 09:50:00,356,0.0,0.0
2023-08-19 09:50:00,357,26.5,10.0
2023-08-19 09:50:00,358,0.0,0.0
2023-08-19 09:50:00,359,20.0,10.000153
2023-08-19 09:50:00,360,23.25,7.0
2023-08-19 09:50:00,361,0.0,0.0
2023-08-19 09:50:00,362,23.25,7.0
2023-08-19 09:50:00,363,0.0,0.0
2023-08-19 09:50:00,366,355.0,355.0
2023-08-19 09:50:00,367,0.0,0.0
2023-08-19 09:50:00,368,0.0,0.0
2023-08-19 09:50:00,369,0.0,0.0
2023-08-19 09:50:00,370,0.0,0.0
2023-08-19 09:50:00,371,0.0,0.0
2023-08-19 09:50:00,372,0.0,0.0
2023-08-19 09:50:00,373,89.922394,69.917511
2023-08-19 09:50:00,374,89.922394,69.917511
2023-08-19 09:50:00,375,9.790809,0.0
2023-08-19 09:50:00,376,160.0,116.662704
2023-08-19 09:50:00,377,160.0,116.662704
2023-08-19 09:50:00,378,180.0,116.662704
2023-08-19 09:50:00,379,0.0,0.0
2023-08-19 09:50:00,380,0.0,0.0
2023-08-19 09:50:00,381,0.0,0.0
2023-08-19 09:50:00,382,0.0,0.0
2023-08-19 09:50:00,383,0.0,0.0
2023-08-19 09:50:00,384,0.0,0.0
2023-08-19 09:50:00,385,265.0,181.121277
2023-08-19 09:50:00,386,265.0,182.21991
2023-08-19 09:50:00,387,274.0,202.0
2023-08-19 09:50:00,388,264.5,181.395935
2023-08-19 09:50:00,389,264.5,180.83136
2023-08-19 09:50:00,390,274.0,202.0
2023-08-19 09:50:00,419,285.0,190.002136
2023-08-19 09:50:00,420,285.0,190.002136
2023-08-19 09:50:00,421,265.0,190.002136
2023-08-19 09:50:00,422,0.0,0.0
2023-08-19 09:50:00,423,0.0,0.0
2023-08-19 09:50:00,432,0.0,0.0
2023-08-19 09:50:00,433,374.32608,254.0
2023-08-19 09:50:00,434,263.5,180.013397
2023-08-19 09:50:00,435,263.5,180.013397
2023-08-19 09:50:00,436,266.0,216.109863
2023-08-19 09:50:00,437,266.0,216.109863
2023-08-19 09:50:00,438,266.0,208.0
2023-08-19 09:50:00,439,269.0,233.6073
2023-08-19 09:50:00,440,157.5,120.0
2023-08-19 09:50:00,441,157.5,120.0
2023-08-19 09:50:00,442,172.0,120.0
2023-08-19 09:50:00,443,0.0,0.0
2023-08-19 09:50:00,444,0.0,0.0
2023-08-19 09:50:00,450,216.0,212.0
2023-08-19 09:50:00,451,112.0,112.0
2023-08-19 09:50:00,452,236.0,130.124817
2023-08-19 09:50:00,453,131.0,85.0
2023-08-19 09:50:00,459,0.0,0.0
2023-08-19 09:50:00,467,12.0,5.000153
2023-08-19 09:50:00,468,12.0,4.000366
2023-08-19 09:50:00,469,5.000153,1.600391
2023-08-19 09:50:00,471,15.0,7.0
2023-08-19 09:50:00,472,215.0,215.0
2023-08-19 09:50:00,473,125.0,125.0
2023-08-19 09:50:00,474,218.0,180.0
2023-08-19 09:50:00,475,125.0,90.0
2023-08-19 09:50:00,477,243.5,164.0
2023-08-19 09:50:00,478,243.5,164.0
2023-08-19 09:50:00,479,251.0,163.986282
2023-08-19 09:50:00,480,241.0,164.0
2023-08-19 09:50:00,481,241.0,164.0
2023-08-19 09:50:00,482,249.0,163.986282
2023-08-19 09:50:00,485,45.0,20.00061
2023-08-19 09:50:00,486,0.0,0.0
2023-08-19 09:50:00,487,0.0,0.0
2023-08-19 09:50:00,488,22.999725,13.000565
2023-08-19 09:50:00,489,991.0,795.0
2023-08-19 09:50:00,490,995.0,795.0
2023-08-19 09:50:00,491,964.0,791.0
2023-08-19 09:50:00,492,966.0,786.0
2023-08-19 09:50:00,493,989.0,795.0
2023-08-19 09:50:00,494,0.0,0.0
2023-08-19 09:50:00,495,0.0,0.0
2023-08-19 09:50:00,496,0.0,0.0
2023-08-19 09:50:00,497,0.0,0.0
2023-08-19 09:50:00,498,0.0,0.0
2023-08-19 09:50:00,499,0.0,0.0
2023-08-19 09:50:00,501,280.5,158.003479
2023-08-19 09:50:00,502,162.089966,162.089966
2023-08-19 09:50:00,503,287.0,200.0
2023-08-19 09:50:00,507,135.0,59.001785
2023-08-19 09:50:00,508,139.199997,106.0
2023-08-19 09:50:00,511,0.0,0.0
2023-08-19 09:50:00,512,0.0,0.0
2023-08-19 09:50:00,513,322.0,150.0
2023-08-19 09:50:00,514,137.0,120.0
2023-08-19 09:50:00,516,749.988525,749.988525
2023-08-19 09:50:00,521,939.0,771.855774
2023-08-19 09:50:00,522,939.0,764.371399
2023-08-19 09:50:00,523,0.0,0.0
2023-08-19 09:50:00,524,0.0,0.0
2023-08-19 09:50:00,525,0.0,0.0
2023-08-19 09:50:00,526,259.0,131.0
2023-08-19 09:50:00,527,1357.0,1058.099976
2023-08-19 09:50:00,528,259.0,131.0
2023-08-19 09:50:00,529,846.811523,644.7099
2023-08-19 09:50:00,530,846.811523,645.643127
2023-08-19 09:50:00,533,0.0,0.0
2023-08-19 09:50:00,534,0.0,0.0
2023-08-19 09:50:00,535,0.0,0.0
2023-08-19 09:50:00,536,0.0,0.0
2023-08-19 09:50:00,537,0.0,0.0
2023-08-19 09:50:00,538,0.0,0.0
2023-08-19 09:50:00,539,330.0,168.0
2023-08-19 09:50:00,540,164.0,84.0
2023-08-19 09:50:00,541,0.0,0.0
2023-08-19 09:50:00,542,0.0,0.0
2023-08-19 09:50:00,544,1012.0,795.0
2023-08-19 09:50:00,545,1012.0,795.0
2023-08-19 09:50:00,546,346.5,346.5
2023-08-19 09:50:00,547,346.5,346.5
2023-08-19 09:50:00,548,326.0,326.0
2023-08-19 09:50:00,549,225.0,120.0
2023-08-19 09:50:00,550,117.0,60.0
2023-08-19 09:50:00,554,748.489258,748.489258
2023-08-19 09:50:00,555,746.152649,665.414062
2023-08-19 09:50:00,556,0.0,0.0
2023-08-19 09:50:00,557,0.0,0.0
2023-08-19 09:55:00,1,0.0,0.0
2023-08-19 09:55:00,2,50.0,20.001221
2023-08-19 09:55:00,3,0.0,0.0
2023-08-19 09:55:00,4,416.326111,364.991486
2023-08-19 09:55:00,5,0.0,0.0
2023-08-19 09:55:00,6,417.259979,364.991486
2023-08-19 09:55:00,7,417.541321,364.991486
2023-08-19 09:55:00,8,0.0,0.0
2023-08-19 09:55:00,9,0.0,0.0
2023-08-19 09:55:00,10,439.679108,364.371613
2023-08-19 09:55:00,11,0.0,0.0
2023-08-19 09:55:00,12,0.0,0.0
2023-08-19 09:55:00,15,485.42804,425.42804
2023-08-19 09:55:00,16,0.0,0.0
2023-08-19 09:55:00,17,463.900909,423.900909
2023-08-19 09:55:00,18,463.628204,423.628204
2023-08-19 09:55:00,27,615.0,615.0
2023-08-19 09:55:00,28,0.0,0.0
2023-08-19 09:55:00,29,612.0,612.0
2023-08-19 09:55:00,33,0.0,0.0
2023-08-19 09:55:00,36,980.0,795.0
2023-08-19 09:55:00,37,975.0,795.0
2023-08-19 09:55:00,43,0.0,0.0
2023-08-19 09:55:00,46,460.345673,445.009064
2023-08-19 09:55:00,47,0.0,0.0
2023-08-19 09:55:00,48,0.0,0.0
2023-08-19 09:55:00,49,460.045898,410.046295
2023-08-19 09:55:00,50,0.0,0.0
2023-08-19 09:55:00,51,463.0,405.012726
2023-08-19 09:55:00,52,0.0,0.0
2023-08-19 09:55:00,53,36.702145,0.0
2023-08-19 09:55:00,54,0.0,0.0
2023-08-19 09:55:00,55,0.0,0.0
2023-08-19 09:55:00,56,0.0,0.0
2023-08-19 09:55:00,57,0.0,0.0
2023-08-19 09:55:00,58,0.0,0.0
2023-08-19 09:55:00,59,0.0,0.0
2023-08-19 09:55:00,60,0.0,0.0
2023-08-19 09:55:00,61,463.0,391.180359
2023-08-19 09:55:00,62,461.0,380.065125
2023-08-19 09:55:00,63,0.0,0.0
2023-08-19 09:55:00,64,356.212433,281.156708
2023-08-19 09:55:00,65,291.792877,291.792877
2023-08-19 09:55:00,66,301.041901,301.041901
2023-08-19 09:55:00,67,315.17569,315.17569
2023-08-19 09:55:00,68,303.76944,303.76944
2023-08-19 09:55:00,69,670.0,670.0
2023-08-19 09:55:00,70,677.107544,670.621338
2023-08-19 09:55:00,71,43.5,25.002136
2023-08-19 09:55:00,72,43.5,25.002136
2023-08-19 09:55:00,73,0.0,0.0
2023-08-19 09:55:00,74,0.0,0.0
2023-08-19 09:55:00,75,0.0,0.0
2023-08-19 09:55:00,76,0.0,0.0
2023-08-19 09:55:00,77,0.0,0.0
2023-08-19 09:55:00,78,0.0,0.0
2023-08-19 09:55:00,79,0.0,0.0
2023-08-19 09:55:00,80,0.0,0.0
2023-08-19 09:55:00,83,330.377655,330.377655
2023-08-19 09:55:00,84,329.509247,329.509247
2023-08-19 09:55:00,85,358.5,320.0
2023-08-19 09:55:00,86,357.75,320.0
2023-08-19 09:55:00,87,329.583588,329.583588
2023-08-19 09:55:00,88,358.769928,329.757294
2023-08-19 09:55:00,89,360.0,330.003937
2023-08-19 09:55:00,90,330.003937,330.003937
2023-08-19 09:55:00,91,0.0,0.0
2023-08-19 09:55:00,92,925.171631,752.134949
2023-08-19 09:55:00,95,0.0,0.0
2023-08-19 09:55:00,96,0.0,0.0
2023-08-19 09:55:00,97,0.0,0.0
2023-08-19 09:55:00,98,0.0,0.0
2023-08-19 09:55:00,99,0.0,0.0
2023-08-19 09:55:00,100,0.0,0.0
2023-08-19 09:55:00,101,0.0,0.0
2023-08-19 09:55:00,102,0.0,0.0
2023-08-19 09:55:00,103,0.0,0.0
2023-08-19 09:55:00,104,0.0,0.0
2023-08-19 09:55:00,105,0.0,0.0
2023-08-19 09:55:00,106,0.0,0.0
2023-08-19 09:55:00,107,0.0,0.0
2023-08-19 09:55:00,108,0.0,0.0
2023-08-19 09:55:00,112,0.0,0.0
2023-08-19 09:55:00,113,0.0,0.0
2023-08-19 09:55:00,114,0.0,0.0
2023-08-19 09:55:00,115,0.0,0.0
2023-08-19 09:55:00,116,906.191956,750.045654
2023-08-19 09:55:00,117,100.0,60.000153
2023-08-19 09:55:00,118,100.0,60.000153
2023-08-19 09:55:00,119,0.0,0.0
2023-08-19 09:55:00,120,0.0,0.0
2023-08-19 09:55:00,126,0.0,0.0
2023-08-19 09:55:00,127,11.0,8.0
2023-08-19 09:55:00,128,986.0,750.0
2023-08-19 09:55:00,129,984.0,750.0
2023-08-19 09:55:00,130,0.0,0.0
2023-08-19 09:55:00,131,976.0,718.0
2023-08-19 09:55:00,132,924.0,758.0
2023-08-19 09:55:00,133,945.0,755.0
2023-08-19 09:55:00,134,181.44136,175.0
2023-08-19 09:55:00,135,0.0,0.0
2023-08-19 09:55:00,136,0.0,0.0
2023-08-19 09:55:00,137,0.0,0.0
2023-08-19 09:55:00,138,0.0,0.0
2023-08-19 09:55:00,139,282.0,196.0
2023-08-19 09:55:00,140,0.0,0.0
2023-08-19 09:55:00,141,135.5,94.0
2023-08-19 09:55:00,142,163.5,88.0
2023-08-19 09:55:00,143,163.5,88.907463
2023-08-19 09:55:00,144,175.0,104.0
2023-08-19 09:55:00,145,160.5,88.436272
2023-08-19 09:55:00,146,160.5,88.436272
2023-08-19 09:55:00,147,171.0,104.0
2023-08-19 09:55:00,150,0.0,0.0
2023-08-19 09:55:00,151,0.0,0.0
2023-08-19 09:55:00,152,0.0,0.0
2023-08-19 09:55:00,153,0.0,0.0
2023-08-19 09:55:00,154,232.0,134.0
2023-08-19 09:55:00,155,120.0,67.0
2023-08-19 09:55:00,156,382.999603,340.0
2023-08-19 09:55:00,158,0.0,0.0
2023-08-19 09:55:00,159,995.0,795.0
2023-08-19 09:55:00,160,0.0,0.0
2023-08-19 09:55:00,161,0.0,0.0
2023-08-19 09:55:00,162,0.0,0.0
2023-08-19 09:55:00,166,0.0,0.0
2023-08-19 09:55:00,167,0.0,0.0
2023-08-19 09:55:00,168,0.0,0.0
2023-08-19 09:55:00,169,0.0,0.0
2023-08-19 09:55:00,170,0.0,0.0
2023-08-19 09:55:00,171,0.0,0.0
2023-08-19 09:55:00,172,0.0,0.0
2023-08-19 09:55:00,173,0.0,0.0
2023-08-19 09:55:00,174,0.0,0.0
2023-08-19 09:55:00,175,282.460236,152.0
2023-08-19 09:55:00,176,0.0,0.0
2023-08-19 09:55:00,177,147.0,107.0
2023-08-19 09:55:00,178,0.0,0.0
2023-08-19 09:55:00,179,0.0,0.0
2023-08-19 09:55:00,180,0.0,0.0
2023-08-19 09:55:00,181,0.0,0.0
2023-08-19 09:55:00,182,0.0,0.0
2023-08-19 09:55:00,183,0.0,0.0
2023-08-19 09:55:00,184,0.0,0.0
2023-08-19 09:55:00,185,0.0,0.0
2023-08-19 09:55:00,186,0.0,0.0
2023-08-19 09:55:00,187,153.0,119.995728
2023-08-19 09:55:00,188,153.0,119.995728
2023-08-19 09:55:00,189,177.0,120.0
2023-08-19 09:55:00,190,990.0,795.0
2023-08-19 09:55:00,191,988.0,795.0
2023-08-19 09:55:00,193,0.0,0.0
2023-08-19 09:55:00,194,0.0,0.0
2023-08-19 09:55:00,195,25.72805,10.0
2023-08-19 09:55:00,196,0.0,0.0
2023-08-19 09:55:00,197,0.0,0.0
2023-08-19 09:55:00,198,200.0,120.0
2023-08-19 09:55:00,200,0.0,0.0
2023-08-19 09:55:00,207,0.0,0.0
2023-08-19 09:55:00,208,0.0,0.0
2023-08-19 09:55:00,209,0.0,0.0
2023-08-19 09:55:00,210,0.0,0.0
2023-08-19 09:55:00,211,0.0,0.0
2023-08-19 09:55:00,212,0.0,0.0
2023-08-19 09:55:00,213,0.0,0.0
2023-08-19 09:55:00,214,0.0,0.0
2023-08-19 09:55:00,215,0.0,0.0
2023-08-19 09:55:00,216,0.0,0.0
2023-08-19 09:55:00,217,0.0,0.0
2023-08-19 09:55:00,218,25.0,20.99826
2023-08-19 09:55:00,219,25.0,20.99826
2023-08-19 09:55:00,220,0.0,0.0
2023-08-19 09:55:00,231,0.0,0.0
2023-08-19 09:55:00,232,0.0,0.0
2023-08-19 09:55:00,233,0.0,0.0
2023-08-19 09:55:00,234,0.0,0.0
2023-08-19 09:55:00,237,0.0,0.0
2023-08-19 09:55:00,238,0.0,0.0
2023-08-19 09:55:00,240,274.0,200.0
2023-08-19 09:55:00,241,140.0,100.0
2023-08-19 09:55:00,242,166.0,118.0
2023-08-19 09:55:00,243,167.0,109.703369
2023-08-19 09:55:00,244,167.0,109.703369
2023-08-19 09:55:00,247,0.0,0.0
2023-08-19 09:55:00,248,0.0,0.0
2023-08-19 09:55:00,249,157.0,99.700317
2023-08-19 09:55:00,250,157.0,99.425659
2023-08-19 09:55:00,251,0.0,0.0
2023-08-19 09:55:00,252,180.0,130.0
2023-08-19 09:55:00,253,0.0,0.0
2023-08-19 09:55:00,254,0.0,0.0
2023-08-19 09:55:00,255,240.0,167.0
2023-08-19 09:55:00,256,240.0,167.0
2023-08-19 09:55:00,257,262.0,216.0
2023-08-19 09:55:00,258,245.0,162.007477
2023-08-19 09:55:00,259,245.0,162.007477
2023-08-19 09:55:00,260,247.0,208.0
2023-08-19 09:55:00,264,10.000229,5.000229
2023-08-19 09:55:00,265,10.000229,5.000229
2023-08-19 09:55:00,266,0.0,0.0
2023-08-19 09:55:00,267,0.0,0.0
2023-08-19 09:55:00,268,0.0,0.0
2023-08-19 09:55:00,269,0.0,0.0
2023-08-19 09:55:00,270,0.0,0.0
2023-08-19 09:55:00,271,0.0,0.0
2023-08-19 09:55:00,272,0.0,0.0
2023-08-19 09:55:00,273,0.0,0.0
2023-08-19 09:55:00,274,0.0,0.0
2023-08-19 09:55:00,275,156.0,100.0
2023-08-19 09:55:00,276,74.0,50.0
2023-08-19 09:55:00,277,150.0,100.0
2023-08-19 09:55:00,278,67.0,50.0
2023-08-19 09:55:00,279,156.0,100.0
2023-08-19 09:55:00,280,70.0,50.0
2023-08-19 09:55:00,281,156.0,100.0
2023-08-19 09:55:00,282,76.0,50.0
2023-08-19 09:55:00,283,0.0,0.0
2023-08-19 09:55:00,284,0.0,0.0
2023-08-19 09:55:00,285,0.0,0.0
2023-08-19 09:55:00,286,0.0,0.0
2023-08-19 09:55:00,287,157.0,100.0
2023-08-19 09:55:00,288,71.0,50.0
2023-08-19 09:55:00,289,0.0,0.0
2023-08-19 09:55:00,290,0.0,0.0
2023-08-19 09:55:00,291,0.0,0.0
2023-08-19 09:55:00,292,0.0,0.0
2023-08-19 09:55:00,293,0.0,0.0
2023-08-19 09:55:00,294,0.0,0.0
2023-08-19 09:55:00,299,0.0,0.0
2023-08-19 09:55:00,300,0.0,0.0
2023-08-19 09:55:00,301,170.5,123.99823
2023-08-19 09:55:00,302,170.5,123.99823
2023-08-19 09:55:00,303,0.0,0.0
2023-08-19 09:55:00,304,198.0,132.0
2023-08-19 09:55:00,305,312.525726,215.001404
2023-08-19 09:55:00,306,338.0,286.0
2023-08-19 09:55:00,307,296.844849,200.004578
2023-08-19 09:55:00,308,140.5,119.995728
2023-08-19 09:55:00,309,140.5,119.995728
2023-08-19 09:55:00,310,161.0,122.0
2023-08-19 09:55:00,311,145.0,119.995728
2023-08-19 09:55:00,312,145.0,119.995728
2023-08-19 09:55:00,313,165.0,122.0
2023-08-19 09:55:00,314,143.5,117.0
2023-08-19 09:55:00,315,143.5,117.0
2023-08-19 09:55:00,316,164.0,122.0
2023-08-19 09:55:00,317,139.5,119.995728
2023-08-19 09:55:00,318,139.5,119.995728
2023-08-19 09:55:00,319,164.0,122.0
2023-08-19 09:55:00,320,150.5,122.0
2023-08-19 09:55:00,321,150.5,122.0
2023-08-19 09:55:00,322,173.0,136.0
2023-08-19 09:55:00,323,155.5,122.0
2023-08-19 09:55:00,324,155.5,122.0
2023-08-19 09:55:00,325,169.0,136.0
2023-08-19 09:55:00,326,137.0,135.0
2023-08-19 09:55:00,327,137.0,135.0
2023-08-19 09:55:00,328,174.0,150.0
2023-08-19 09:55:00,329,0.0,0.0
2023-08-19 09:55:00,330,0.0,0.0
2023-08-19 09:55:00,331,816.0,648.345581
2023-08-19 09:55:00,332,813.0,650.039062
2023-08-19 09:55:00,333,0.0,0.0
2023-08-19 09:55:00,334,0.0,0.0
2023-08-19 09:55:00,335,0.0,0.0
2023-08-19 09:55:00,336,0.0,0.0
2023-08-19 09:55:00,337,37.5,37.5
2023-08-19 09:55:00,338,37.5,37.5
2023-08-19 09:55:00,339,29.0,29.0
2023-08-19 09:55:00,340,818.0,674.013062
2023-08-19 09:55:00,341,817.0,674.718262
2023-08-19 09:55:00,342,166.0,135.0
2023-08-19 09:55:00,343,167.0,135.0
2023-08-19 09:55:00,344,100.0,59.997864
2023-08-19 09:55:00,345,0.0,0.0
2023-08-19 09:55:00,346,114.0,80.0
2023-08-19 09:55:00,347,188.0,163.0
2023-08-19 09:55:00,348,0.0,0.0
2023-08-19 09:55:00,349,0.0,0.0
2023-08-19 09:55:00,350,0.0,0.0
2023-08-19 09:55:00,351,0.0,0.0
2023-08-19 09:55:00,352,0.0,0.0
2023-08-19 09:55:00,353,0.0,0.0
2023-08-19 09:55:00,354,0.0,0.0
2023-08-19 09:55:00,355,0.0,0.0
2023-08-19 09:55:00,356,0.0,0.0
2023-08-19 09:55:00,357,26.5,10.0
2023-08-19 09:55:00,358,0.0,0.0
2023-08-19 09:55:00,359,20.0,10.000153
2023-08-19 09:55:00,360,23.25,7.0
2023-08-19 09:55:00,361,0.0,0.0
2023-08-19 09:55:00,362,23.25,7.0
2023-08-19 09:55:00,363,0.0,0.0
2023-08-19 09:55:00,366,398.614624,355.0
2023-08-19 09:55:00,367,0.0,0.0
2023-08-19 09:55:00,368,0.0,0.0
2023-08-19 09:55:00,369,0.0,0.0
2023-08-19 09:55:00,370,0.0,0.0
2023-08-19 09:55:00,371,0.0,0.0
2023-08-19 09:55:00,372,0.0,0.0
2023-08-19 09:55:00,373,89.922394,69.917511
2023-08-19 09:55:00,374,89.922394,69.917511
2023-08-19 09:55:00,375,105.0,69.917511
2023-08-19 09:55:00,376,160.0,116.662704
2023-08-19 09:55:00,377,160.0,116.662704
2023-08-19 09:55:00,378,180.0,116.662704
2023-08-19 09:55:00,379,0.0,0.0
2023-08-19 09:55:00,380,0.0,0.0
2023-08-19 09:55:00,381,0.0,0.0
2023-08-19 09:55:00,382,0.0,0.0
2023-08-19 09:55:00,383,0.0,0.0
2023-08-19 09:55:00,384,0.0,0.0
2023-08-19 09:55:00,385,265.0,181.121277
2023-08-19 09:55:00,386,265.0,180.907654
2023-08-19 09:55:00,387,274.0,202.0
2023-08-19 09:55:00,388,264.5,181.350159
2023-08-19 09:55:00,389,264.5,180.83136
2023-08-19 09:55:00,390,274.0,202.0
2023-08-19 09:55:00,419,285.0,190.002136
2023-08-19 09:55:00,420,285.0,190.002136
2023-08-19 09:55:00,421,265.0,190.002136
2023-08-19 09:55:00,422,0.0,0.0
2023-08-19 09:55:00,423,0.0,0.0
2023-08-19 09:55:00,432,0.0,0.0
2023-08-19 09:55:00,433,374.140167,254.0
2023-08-19 09:55:00,434,263.5,180.013397
2023-08-19 09:55:00,435,263.5,180.013397
2023-08-19 09:55:00,436,266.0,213.846313
2023-08-19 09:55:00,437,266.0,213.846313
2023-08-19 09:55:00,438,266.0,208.0
2023-08-19 09:55:00,439,269.0,232.001511
2023-08-19 09:55:00,440,157.5,120.0
2023-08-19 09:55:00,441,157.5,120.0
2023-08-19 09:55:00,442,172.0,120.0
2023-08-19 09:55:00,443,0.0,0.0
2023-08-19 09:55:00,444,0.0,0.0
2023-08-19 09:55:00,450,216.0,212.0
2023-08-19 09:55:00,451,112.0,112.0
2023-08-19 09:55:00,452,236.0,130.124817
2023-08-19 09:55:00,453,131.0,85.0
2023-08-19 09:55:00,459,0.0,0.0
2023-08-19 09:55:00,467,12.0,5.000153
2023-08-19 09:55:00,468,12.0,4.000366
2023-08-19 09:55:00,469,5.000153,1.600391
2023-08-19 09:55:00,471,15.0,7.0
2023-08-19 09:55:00,472,215.0,215.0
2023-08-19 09:55:00,473,125.0,125.0
2023-08-19 09:55:00,474,218.0,180.0
2023-08-19 09:55:00,475,125.0,90.0
2023-08-19 09:55:00,477,243.5,164.0
2023-08-19 09:55:00,478,243.5,164.0
2023-08-19 09:55:00,479,251.0,163.986282
2023-08-19 09:55:00,480,241.0,164.0
2023-08-19 09:55:00,481,241.0,164.0
2023-08-19 09:55:00,482,249.0,163.986282
2023-08-19 09:55:00,485,45.0,20.00061
2023-08-19 09:55:00,486,0.0,0.0
2023-08-19 09:55:00,487,0.0,0.0
2023-08-19 09:55:00,488,22.999725,13.000565
2023-08-19 09:55:00,489,991.0,795.0
2023-08-19 09:55:00,490,995.0,795.0
2023-08-19 09:55:00,491,964.0,791.0
2023-08-19 09:55:00,492,966.0,786.0
2023-08-19 09:55:00,493,989.0,795.0
2023-08-19 09:55:00,494,0.0,0.0
2023-08-19 09:55:00,495,0.0,0.0
2023-08-19 09:55:00,496,0.0,0.0
2023-08-19 09:55:00,497,0.0,0.0
2023-08-19 09:55:00,498,0.0,0.0
2023-08-19 09:55:00,499,0.0,0.0
2023-08-19 09:55:00,501,280.5,158.003479
2023-08-19 09:55:00,502,159.984131,159.984131
2023-08-19 09:55:00,503,287.0,200.0
2023-08-19 09:55:00,507,135.0,59.001785
2023-08-19 09:55:00,508,139.199997,106.0
2023-08-19 09:55:00,511,0.0,0.0
2023-08-19 09:55:00,512,0.0,0.0
2023-08-19 09:55:00,513,322.0,150.0
2023-08-19 09:55:00,514,137.0,120.0
2023-08-19 09:55:00,516,749.988525,749.988525
2023-08-19 09:55:00,521,939.0,767.12677
2023-08-19 09:55:00,522,939.0,761.56488
2023-08-19 09:55:00,523,0.0,0.0
2023-08-19 09:55:00,524,0.0,0.0
2023-08-19 09:55:00,525,0.0,0.0
2023-08-19 09:55:00,526,259.0,131.0
2023-08-19 09:55:00,527,1357.0,1058.099976
2023-08-19 09:55:00,528,259.0,131.0
2023-08-19 09:55:00,529,846.811523,620.726318
2023-08-19 09:55:00,530,846.811523,615.701477
2023-08-19 09:55:00,533,0.0,0.0
2023-08-19 09:55:00,534,0.0,0.0
2023-08-19 09:55:00,535,0.0,0.0
2023-08-19 09:55:00,536,0.0,0.0
2023-08-19 09:55:00,537,0.0,0.0
2023-08-19 09:55:00,538,0.0,0.0
2023-08-19 09:55:00,539,330.0,168.0
2023-08-19 09:55:00,540,164.0,84.0
2023-08-19 09:55:00,541,0.0,0.0
2023-08-19 09:55:00,542,0.0,0.0
2023-08-19 09:55:00,544,1012.0,795.0
2023-08-19 09:55:00,545,1012.0,795.0
2023-08-19 09:55:00,546,346.5,346.5
2023-08-19 09:55:00,547,346.5,346.5
2023-08-19 09:55:00,548,326.0,326.0
2023-08-19 09:55:00,549,225.0,120.0
2023-08-19 09:55:00,550,117.0,60.0
2023-08-19 09:55:00,554,748.489258,748.489258
2023-08-19 09:55:00,555,746.152649,665.414062
2023-08-19 09:55:00,556,0.0,0.0
2023-08-19 09:55:00,557,0.0,0.0
2023-08-19 10:00:00,1,0.0,0.0
2023-08-19 10:00:00,2,50.0,20.001221
2023-08-19 10:00:00,3,0.0,0.0
2023-08-19 10:00:00,4,416.326111,364.991486
2023-08-19 10:00:00,5,0.0,0.0
2023-08-19 10:00:00,6,417.259979,364.991486
2023-08-19 10:00:00,7,417.541321,364.991486
2023-08-19 10:00:00,8,0.0,0.0
2023-08-19 10:00:00,9,0.0,0.0
2023-08-19 10:00:00,10,439.679108,364.371613
2023-08-19 10:00:00,11,0.0,0.0
2023-08-19 10:00:00,12,0.0,0.0
2023-08-19 10:00:00,15,485.42804,425.42804
2023-08-19 10:00:00,16,0.0,0.0
2023-08-19 10:00:00,17,463.900909,423.900909
2023-08-19 10:00:00,18,463.628204,423.628204
2023-08-19 10:00:00,27,615.0,615.0
2023-08-19 10:00:00,28,0.0,0.0
2023-08-19 10:00:00,29,612.0,612.0
2023-08-19 10:00:00,33,0.0,0.0
2023-08-19 10:00:00,36,980.0,795.0
2023-08-19 10:00:00,37,975.0,795.0
2023-08-19 10:00:00,43,0.0,0.0
2023-08-19 10:00:00,46,460.345673,445.009064
2023-08-19 10:00:00,47,0.0,0.0
2023-08-19 10:00:00,48,0.0,0.0
2023-08-19 10:00:00,49,460.045898,410.046295
2023-08-19 10:00:00,50,0.0,0.0
2023-08-19 10:00:00,51,463.0,405.012726
2023-08-19 10:00:00,52,0.0,0.0
2023-08-19 10:00:00,53,36.702145,0.0
2023-08-19 10:00:00,54,0.0,0.0
2023-08-19 10:00:00,55,0.0,0.0
2023-08-19 10:00:00,56,0.0,0.0
2023-08-19 10:00:00,57,0.0,0.0
2023-08-19 10:00:00,58,0.0,0.0
2023-08-19 10:00:00,59,0.0,0.0
2023-08-19 10:00:00,60,0.0,0.0
2023-08-19 10:00:00,61,463.0,391.180359
2023-08-19 10:00:00,62,461.0,380.065125
2023-08-19 10:00:00,63,0.0,0.0
2023-08-19 10:00:00,64,356.212433,281.156708
2023-08-19 10:00:00,65,291.792877,291.792877
2023-08-19 10:00:00,66,301.041901,301.041901
2023-08-19 10:00:00,67,315.17569,315.17569
2023-08-19 10:00:00,68,303.76944,303.76944
2023-08-19 10:00:00,69,670.0,670.0
2023-08-19 10:00:00,70,677.107544,670.621338
2023-08-19 10:00:00,71,43.5,25.002136
2023-08-19 10:00:00,72,43.5,25.002136
2023-08-19 10:00:00,73,0.0,0.0
2023-08-19 10:00:00,74,0.0,0.0
2023-08-19 10:00:00,75,0.0,0.0
2023-08-19 10:00:00,76,0.0,0.0
2023-08-19 10:00:00,77,0.0,0.0
2023-08-19 10:00:00,78,0.0,0.0
2023-08-19 10:00:00,79,0.0,0.0
2023-08-19 10:00:00,80,0.0,0.0
2023-08-19 10:00:00,83,330.377655,330.377655
2023-08-19 10:00:00,84,329.509247,329.509247
2023-08-19 10:00:00,85,358.5,320.0
2023-08-19 10:00:00,86,357.75,320.0
2023-08-19 10:00:00,87,329.583588,329.583588
2023-08-19 10:00:00,88,358.769928,329.757294
2023-08-19 10:00:00,89,360.0,330.003937
2023-08-19 10:00:00,90,330.003937,330.003937
2023-08-19 10:00:00,91,0.0,0.0
2023-08-19 10:00:00,92,925.171631,752.134949
2023-08-19 10:00:00,95,0.0,0.0
2023-08-19 10:00:00,96,0.0,0.0
2023-08-19 10:00:00,97,0.0,0.0
2023-08-19 10:00:00,98,0.0,0.0
2023-08-19 10:00:00,99,0.0,0.0
2023-08-19 10:00:00,100,0.0,0.0
2023-08-19 10:00:00,101,0.0,0.0
2023-08-19 10:00:00,102,0.0,0.0
2023-08-19 10:00:00,103,0.0,0.0
2023-08-19 10:00:00,104,0.0,0.0
2023-08-19 10:00:00,105,0.0,0.0
2023-08-19 10:00:00,106,0.0,0.0
2023-08-19 10:00:00,107,0.0,0.0
2023-08-19 10:00:00,108,0.0,0.0
2023-08-19 10:00:00,112,0.0,0.0
2023-08-19 10:00:00,113,0.0,0.0
2023-08-19 10:00:00,114,0.0,0.0
2023-08-19 10:00:00,115,0.0,0.0
2023-08-19 10:00:00,116,906.191956,750.045654
2023-08-19 10:00:00,117,100.0,60.000153
2023-08-19 10:00:00,118,100.0,60.000153
2023-08-19 10:00:00,119,0.0,0.0
2023-08-19 10:00:00,120,0.0,0.0
2023-08-19 10:00:00,126,0.0,0.0
2023-08-19 10:00:00,127,11.0,8.0
2023-08-19 10:00:00,128,986.0,750.0
2023-08-19 10:00:00,129,984.0,750.0
2023-08-19 10:00:00,130,0.0,0.0
2023-08-19 10:00:00,131,976.0,718.0
2023-08-19 10:00:00,132,924.0,758.0
2023-08-19 10:00:00,133,945.0,755.0
2023-08-19 10:00:00,134,181.44136,175.0
2023-08-19 10:00:00,135,0.0,0.0
2023-08-19 10:00:00,136,0.0,0.0
2023-08-19 10:00:00,137,0.0,0.0
2023-08-19 10:00:00,138,0.0,0.0
2023-08-19 10:00:00,139,282.0,196.0
2023-08-19 10:00:00,140,0.0,0.0
2023-08-19 10:00:00,141,135.5,94.0
2023-08-19 10:00:00,142,163.5,88.0
2023-08-19 10:00:00,143,163.5,88.907463
2023-08-19 10:00:00,144,175.0,104.0
2023-08-19 10:00:00,145,160.5,88.436272
2023-08-19 10:00:00,146,160.5,88.436272
2023-08-19 10:00:00,147,171.0,104.0
2023-08-19 10:00:00,150,0.0,0.0
2023-08-19 10:00:00,151,0.0,0.0
2023-08-19 10:00:00,152,0.0,0.0
2023-08-19 10:00:00,153,0.0,0.0
2023-08-19 10:00:00,154,232.0,134.0
2023-08-19 10:00:00,155,120.0,67.0
2023-08-19 10:00:00,156,382.999603,340.0
2023-08-19 10:00:00,158,0.0,0.0
2023-08-19 10:00:00,159,995.0,795.0
2023-08-19 10:00:00,160,0.0,0.0
2023-08-19 10:00:00,161,0.0,0.0
2023-08-19 10:00:00,162,0.0,0.0
2023-08-19 10:00:00,166,0.0,0.0
2023-08-19 10:00:00,167,0.0,0.0
2023-08-19 10:00:00,168,0.0,0.0
2023-08-19 10:00:00,169,0.0,0.0
2023-08-19 10:00:00,170,0.0,0.0
2023-08-19 10:00:00,171,0.0,0.0
2023-08-19 10:00:00,172,0.0,0.0
2023-08-19 10:00:00,173,0.0,0.0
2023-08-19 10:00:00,174,0.0,0.0
2023-08-19 10:00:00,175,282.460236,152.0
2023-08-19 10:00:00,176,0.0,0.0
2023-08-19 10:00:00,177,147.0,107.0
2023-08-19 10:00:00,178,0.0,0.0
2023-08-19 10:00:00,179,0.0,0.0
2023-08-19 10:00:00,180,0.0,0.0
2023-08-19 10:00:00,181,0.0,0.0
2023-08-19 10:00:00,182,0.0,0.0
2023-08-19 10:00:00,183,0.0,0.0
2023-08-19 10:00:00,184,0.0,0.0
2023-08-19 10:00:00,185,0.0,0.0
2023-08-19 10:00:00,186,0.0,0.0
2023-08-19 10:00:00,187,153.0,119.995728
2023-08-19 10:00:00,188,153.0,119.995728
2023-08-19 10:00:00,189,177.0,120.0
2023-08-19 10:00:00,190,990.0,795.0
2023-08-19 10:00:00,191,988.0,795.0
2023-08-19 10:00:00,193,0.0,0.0
2023-08-19 10:00:00,194,0.0,0.0
2023-08-19 10:00:00,195,25.72805,10.0
2023-08-19 10:00:00,196,0.0,0.0
2023-08-19 10:00:00,197,0.0,0.0
2023-08-19 10:00:00,198,200.0,120.0
2023-08-19 10:00:00,200,0.0,0.0
2023-08-19 10:00:00,207,0.0,0.0
2023-08-19 10:00:00,208,0.0,0.0
2023-08-19 10:00:00,209,0.0,0.0
2023-08-19 10:00:00,210,0.0,0.0
2023-08-19 10:00:00,211,0.0,0.0
2023-08-19 10:00:00,212,0.0,0.0
2023-08-19 10:00:00,213,0.0,0.0
2023-08-19 10:00:00,214,0.0,0.0
2023-08-19 10:00:00,215,0.0,0.0
2023-08-19 10:00:00,216,0.0,0.0
2023-08-19 10:00:00,217,0.0,0.0
2023-08-19 10:00:00,218,25.0,20.99826
2023-08-19 10:00:00,219,25.0,20.99826
2023-08-19 10:00:00,220,0.0,0.0
2023-08-19 10:00:00,231,0.0,0.0
2023-08-19 10:00:00,232,0.0,0.0
2023-08-19 10:00:00,233,0.0,0.0
2023-08-19 10:00:00,234,0.0,0.0
2023-08-19 10:00:00,237,0.0,0.0
2023-08-19 10:00:00,238,0.0,0.0
2023-08-19 10:00:00,240,274.0,200.0
2023-08-19 10:00:00,241,140.0,100.0
2023-08-19 10:00:00,242,166.0,118.0
2023-08-19 10:00:00,243,167.0,109.703369
2023-08-19 10:00:00,244,167.0,109.703369
2023-08-19 10:00:00,247,0.0,0.0
2023-08-19 10:00:00,248,0.0,0.0
2023-08-19 10:00:00,249,157.0,99.700317
2023-08-19 10:00:00,250,157.0,99.425659
2023-08-19 10:00:00,251,0.0,0.0
2023-08-19 10:00:00,252,180.0,130.0
2023-08-19 10:00:00,253,0.0,0.0
2023-08-19 10:00:00,254,0.0,0.0
2023-08-19 10:00:00,255,240.0,167.0
2023-08-19 10:00:00,256,240.0,167.0
2023-08-19 10:00:00,257,262.0,216.0
2023-08-19 10:00:00,258,245.0,162.007477
2023-08-19 10:00:00,259,245.0,162.007477
2023-08-19 10:00:00,260,247.0,208.0
2023-08-19 10:00:00,264,10.000229,5.000229
2023-08-19 10:00:00,265,10.000229,5.000229
2023-08-19 10:00:00,266,0.0,0.0
2023-08-19 10:00:00,267,0.0,0.0
2023-08-19 10:00:00,268,0.0,0.0
2023-08-19 10:00:00,269,0.0,0.0
2023-08-19 10:00:00,270,0.0,0.0
2023-08-19 10:00:00,271,0.0,0.0
2023-08-19 10:00:00,272,0.0,0.0
2023-08-19 10:00:00,273,0.0,0.0
2023-08-19 10:00:00,274,0.0,0.0
2023-08-19 10:00:00,275,156.0,100.0
2023-08-19 10:00:00,276,74.0,50.0
2023-08-19 10:00:00,277,150.0,100.0
2023-08-19 10:00:00,278,67.0,50.0
2023-08-19 10:00:00,279,156.0,100.0
2023-08-19 10:00:00,280,70.0,50.0
2023-08-19 10:00:00,281,156.0,100.0
2023-08-19 10:00:00,282,76.0,50.0
2023-08-19 10:00:00,283,0.0,0.0
2023-08-19 10:00:00,284,0.0,0.0
2023-08-19 10:00:00,285,0.0,0.0
2023-08-19 10:00:00,286,0.0,0.0
2023-08-19 10:00:00,287,157.0,100.0
2023-08-19 10:00:00,288,71.0,50.0
2023-08-19 10:00:00,289,0.0,0.0
2023-08-19 10:00:00,290,0.0,0.0
2023-08-19 10:00:00,291,0.0,0.0
2023-08-19 10:00:00,292,0.0,0.0
2023-08-19 10:00:00,293,0.0,0.0
2023-08-19 10:00:00,294,0.0,0.0
2023-08-19 10:00:00,299,0.0,0.0
2023-08-19 10:00:00,300,0.0,0.0
2023-08-19 10:00:00,301,170.5,123.99823
2023-08-19 10:00:00,302,170.5,123.99823
2023-08-19 10:00:00,303,0.0,0.0
2023-08-19 10:00:00,304,198.0,132.0
2023-08-19 10:00:00,305,312.525726,215.001404
2023-08-19 10:00:00,306,338.0,286.0
2023-08-19 10:00:00,307,296.844849,200.004578
2023-08-19 10:00:00,308,140.5,119.995728
2023-08-19 10:00:00,309,140.5,119.995728
2023-08-19 10:00:00,310,161.0,122.0
2023-08-19 10:00:00,311,145.0,119.995728
2023-08-19 10:00:00,312,145.0,119.995728
2023-08-19 10:00:00,313,165.0,122.0
2023-08-19 10:00:00,314,143.5,117.0
2023-08-19 10:00:00,315,143.5,117.0
2023-08-19 10:00:00,316,164.0,122.0
2023-08-19 10:00:00,317,139.5,119.995728
2023-08-19 10:00:00,318,139.5,119.995728
2023-08-19 10:00:00,319,164.0,122.0
2023-08-19 10:00:00,320,150.5,122.0
2023-08-19 10:00:00,321,150.5,122.0
2023-08-19 10:00:00,322,173.0,136.0
2023-08-19 10:00:00,323,155.5,122.0
2023-08-19 10:00:00,324,155.5,122.0
2023-08-19 10:00:00,325,169.0,136.0
2023-08-19 10:00:00,326,137.0,135.0
2023-08-19 10:00:00,327,137.0,135.0
2023-08-19 10:00:00,328,174.0,150.0
2023-08-19 10:00:00,329,0.0,0.0
2023-08-19 10:00:00,330,0.0,0.0
2023-08-19 10:00:00,331,816.0,648.345581
2023-08-19 10:00:00,332,813.0,650.039062
2023-08-19 10:00:00,333,0.0,0.0
2023-08-19 10:00:00,334,0.0,0.0
2023-08-19 10:00:00,335,0.0,0.0
2023-08-19 10:00:00,336,0.0,0.0
2023-08-19 10:00:00,337,37.5,37.5
2023-08-19 10:00:00,338,37.5,37.5
2023-08-19 10:00:00,339,29.0,29.0
2023-08-19 10:00:00,340,818.0,674.013062
2023-08-19 10:00:00,341,817.0,674.718262
2023-08-19 10:00:00,342,166.0,135.0
2023-08-19 10:00:00,343,167.0,135.0
2023-08-19 10:00:00,344,100.0,59.997864
2023-08-19 10:00:00,345,0.0,0.0
2023-08-19 10:00:00,346,114.0,80.0
2023-08-19 10:00:00,347,188.0,163.0
2023-08-19 10:00:00,348,0.0,0.0
2023-08-19 10:00:00,349,0.0,0.0
2023-08-19 10:00:00,350,0.0,0.0
2023-08-19 10:00:00,351,0.0,0.0
2023-08-19 10:00:00,352,0.0,0.0
2023-08-19 10:00:00,353,0.0,0.0
2023-08-19 10:00:00,354,0.0,0.0
2023-08-19 10:00:00,355,0.0,0.0
2023-08-19 10:00:00,356,0.0,0.0
2023-08-19 10:00:00,357,26.5,10.0
2023-08-19 10:00:00,358,0.0,0.0
2023-08-19 10:00:00,359,20.0,10.000153
2023-08-19 10:00:00,360,23.25,7.0
2023-08-19 10:00:00,361,0.0,0.0
2023-08-19 10:00:00,362,23.25,7.0
2023-08-19 10:00:00,363,0.0,0.0
2023-08-19 10:00:00,366,398.614624,355.0
2023-08-19 10:00:00,367,0.0,0.0
2023-08-19 10:00:00,368,0.0,0.0
2023-08-19 10:00:00,369,0.0,0.0
2023-08-19 10:00:00,370,0.0,0.0
2023-08-19 10:00:00,371,0.0,0.0
2023-08-19 10:00:00,372,0.0,0.0
2023-08-19 10:00:00,373,89.922394,69.917511
2023-08-19 10:00:00,374,89.922394,69.917511
2023-08-19 10:00:00,375,105.0,69.917511
2023-08-19 10:00:00,376,160.0,116.662704
2023-08-19 10:00:00,377,160.0,116.662704
2023-08-19 10:00:00,378,180.0,116.662704
2023-08-19 10:00:00,379,0.0,0.0
2023-08-19 10:00:00,380,0.0,0.0
2023-08-19 10:00:00,381,0.0,0.0
2023-08-19 10:00:00,382,0.0,0.0
2023-08-19 10:00:00,383,0.0,0.0
2023-08-19 10:00:00,384,0.0,0.0
2023-08-19 10:00:00,385,265.0,181.121277
2023-08-19 10:00:00,386,265.0,180.907654
2023-08-19 10:00:00,387,274.0,202.0
2023-08-19 10:00:00,388,264.5,181.350159
2023-08-19 10:00:00,389,264.5,180.83136
2023-08-19 10:00:00,390,274.0,202.0
2023-08-19 10:00:00,419,285.0,190.002136
2023-08-19 10:00:00,420,285.0,190.002136
2023-08-19 10:00:00,421,265.0,190.002136
2023-08-19 10:00:00,422,0.0,0.0
2023-08-19 10:00:00,423,0.0,0.0
2023-08-19 10:00:00,432,0.0,0.0
2023-08-19 10:00:00,433,374.140167,254.0
2023-08-19 10:00:00,434,263.5,180.013397
2023-08-19 10:00:00,435,263.5,180.013397
2023-08-19 10:00:00,436,266.0,213.846313
2023-08-19 10:00:00,437,266.0,213.846313
2023-08-19 10:00:00,438,266.0,208.0
2023-08-19 10:00:00,439,269.0,232.001511
2023-08-19 10:00:00,440,157.5,120.0
2023-08-19 10:00:00,441,157.5,120.0
2023-08-19 10:00:00,442,172.0,120.0
2023-08-19 10:00:00,443,0.0,0.0
2023-08-19 10:00:00,444,0.0,0.0
2023-08-19 10:00:00,450,216.0,212.0
2023-08-19 10:00:00,451,112.0,112.0
2023-08-19 10:00:00,452,236.0,130.124817
2023-08-19 10:00:00,453,131.0,85.0
2023-08-19 10:00:00,459,0.0,0.0
2023-08-19 10:00:00,467,12.0,5.000153
2023-08-19 10:00:00,468,12.0,4.000366
2023-08-19 10:00:00,469,5.000153,1.600391
2023-08-19 10:00:00,471,15.0,7.0
2023-08-19 10:00:00,472,215.0,215.0
2023-08-19 10:00:00,473,125.0,125.0
2023-08-19 10:00:00,474,218.0,180.0
2023-08-19 10:00:00,475,125.0,90.0
2023-08-19 10:00:00,477,243.5,164.0
2023-08-19 10:00:00,478,243.5,164.0
2023-08-19 10:00:00,479,251.0,163.986282
2023-08-19 10:00:00,480,241.0,164.0
2023-08-19 10:00:00,481,241.0,164.0
2023-08-19 10:00:00,482,249.0,163.986282
2023-08-19 10:00:00,485,45.0,20.00061
2023-08-19 10:00:00,486,0.0,0.0
2023-08-19 10:00:00,487,0.0,0.0
2023-08-19 10:00:00,488,22.999725,13.000565
2023-08-19 10:00:00,489,991.0,795.0
2023-08-19 10:00:00,490,995.0,795.0
2023-08-19 10:00:00,491,964.0,791.0
2023-08-19 10:00:00,492,966.0,786.0
2023-08-19 10:00:00,493,989.0,795.0
2023-08-19 10:00:00,494,0.0,0.0
2023-08-19 10:00:00,495,0.0,0.0
2023-08-19 10:00:00,496,0.0,0.0
2023-08-19 10:00:00,497,0.0,0.0
2023-08-19 10:00:00,498,0.0,0.0
2023-08-19 10:00:00,499,0.0,0.0
2023-08-19 10:00:00,501,280.5,158.003479
2023-08-19 10:00:00,502,159.984131,159.984131
2023-08-19 10:00:00,503,287.0,200.0
2023-08-19 10:00:00,507,135.0,59.001785
2023-08-19 10:00:00,508,139.199997,106.0
2023-08-19 10:00:00,511,0.0,0.0
2023-08-19 10:00:00,512,0.0,0.0
2023-08-19 10:00:00,513,322.0,150.0
2023-08-19 10:00:00,514,137.0,120.0
2023-08-19 10:00:00,516,749.988525,749.988525
2023-08-19 10:00:00,521,939.0,767.12677
2023-08-19 10:00:00,522,939.0,761.56488
2023-08-19 10:00:00,523,0.0,0.0
2023-08-19 10:00:00,524,0.0,0.0
2023-08-19 10:00:00,525,0.0,0.0
2023-08-19 10:00:00,526,259.0,131.0
2023-08-19 10:00:00,527,1357.0,1058.099976
2023-08-19 10:00:00,528,259.0,131.0
2023-08-19 10:00:00,529,846.811523,620.726318
2023-08-19 10:00:00,530,846.811523,615.701477
2023-08-19 10:00:00,533,0.0,0.0
2023-08-19 10:00:00,534,0.0,0.0
2023-08-19 10:00:00,535,0.0,0.0
2023-08-19 10:00:00,536,0.0,0.0
2023-08-19 10:00:00,537,0.0,0.0
2023-08-19 10:00:00,538,0.0,0.0
2023-08-19 10:00:00,539,330.0,168.0
2023-08-19 10:00:00,540,164.0,84.0
2023-08-19 10:00:00,541,0.0,0.0
2023-08-19 10:00:00,542,0.0,0.0
2023-08-19 10:00:00,544,1012.0,795.0
2023-08-19 10:00:00,545,1012.0,795.0
2023-08-19 10:00:00,546,346.5,346.5
2023-08-19 10:00:00,547,346.5,346.5
2023-08-19 10:00:00,548,326.0,326.0
2023-08-19 10:00:00,549,225.0,120.0
2023-08-19 10:00:00,550,117.0,60.0
2023-08-19 10:00:00,554,748.489258,748.489258
2023-08-19 10:00:00,555,746.152649,665.414062
2023-08-19 10:00:00,556,0.0,0.0
2023-08-19 10:00:00,557,0.0,0.0
2023-08-19 10:05:00,1,0.0,0.0
2023-08-19 10:05:00,2,50.0,20.001221
2023-08-19 10:05:00,3,0.0,0.0
2023-08-19 10:05:00,4,415.844299,364.991486
2023-08-19 10:05:00,5,0.0,0.0
2023-08-19 10:05:00,6,416.921234,364.991486
2023-08-19 10:05:00,7,416.744629,364.991486
2023-08-19 10:05:00,8,0.0,0.0
2023-08-19 10:05:00,9,0.0,0.0
2023-08-19 10:05:00,10,440.006195,364.371613
2023-08-19 10:05:00,11,0.0,0.0
2023-08-19 10:05:00,12,0.0,0.0
2023-08-19 10:05:00,15,506.367859,446.367859
2023-08-19 10:05:00,16,0.0,0.0
2023-08-19 10:05:00,17,463.7435,423.7435
2023-08-19 10:05:00,18,457.828827,417.828827
2023-08-19 10:05:00,27,615.0,615.0
2023-08-19 10:05:00,28,0.0,0.0
2023-08-19 10:05:00,29,612.0,612.0
2023-08-19 10:05:00,33,0.0,0.0
2023-08-19 10:05:00,36,980.0,795.0
2023-08-19 10:05:00,37,975.0,795.0
2023-08-19 10:05:00,43,0.0,0.0
2023-08-19 10:05:00,46,463.351807,445.009064
2023-08-19 10:05:00,47,0.0,0.0
2023-08-19 10:05:00,48,0.0,0.0
2023-08-19 10:05:00,49,462.763214,410.046295
2023-08-19 10:05:00,50,0.0,0.0
2023-08-19 10:05:00,51,463.0,405.012726
2023-08-19 10:05:00,52,0.0,0.0
2023-08-19 10:05:00,53,36.165016,0.0
2023-08-19 10:05:00,54,0.0,0.0
2023-08-19 10:05:00,55,0.0,0.0
2023-08-19 10:05:00,56,0.0,0.0
2023-08-19 10:05:00,57,0.0,0.0
2023-08-19 10:05:00,58,0.0,0.0
2023-08-19 10:05:00,59,0.0,0.0
2023-08-19 10:05:00,60,0.0,0.0
2023-08-19 10:05:00,61,463.0,394.536377
2023-08-19 10:05:00,62,461.0,389.231293
2023-08-19 10:05:00,63,0.0,0.0
2023-08-19 10:05:00,64,356.212433,280.014557
2023-08-19 10:05:00,65,345.625519,291.792877
2023-08-19 10:05:00,66,301.041901,301.041901
2023-08-19 10:05:00,67,315.200592,315.200592
2023-08-19 10:05:00,68,303.76944,303.76944
2023-08-19 10:05:00,69,670.0,670.0
2023-08-19 10:05:00,70,670.621338,670.621338
2023-08-19 10:05:00,71,43.5,25.002136
2023-08-19 10:05:00,72,43.5,25.002136
2023-08-19 10:05:00,73,0.0,0.0
2023-08-19 10:05:00,74,0.0,0.0
2023-08-19 10:05:00,75,0.0,0.0
2023-08-19 10:05:00,76,0.0,0.0
2023-08-19 10:05:00,77,0.0,0.0
2023-08-19 10:05:00,78,0.0,0.0
2023-08-19 10:05:00,79,0.0,0.0
2023-08-19 10:05:00,80,0.0,0.0
2023-08-19 10:05:00,83,359.25,330.377655
2023-08-19 10:05:00,84,357.523621,329.509247
2023-08-19 10:05:00,85,358.5,320.0
2023-08-19 10:05:00,86,357.75,320.0
2023-08-19 10:05:00,87,329.583588,329.583588
2023-08-19 10:05:00,88,358.769928,329.757294
2023-08-19 10:05:00,89,360.0,330.003937
2023-08-19 10:05:00,90,330.003937,330.003937
2023-08-19 10:05:00,91,0.0,0.0
2023-08-19 10:05:00,92,802.347839,766.171814
2023-08-19 10:05:00,95,0.0,0.0
2023-08-19 10:05:00,96,0.0,0.0
2023-08-19 10:05:00,97,0.0,0.0
2023-08-19 10:05:00,98,0.0,0.0
2023-08-19 10:05:00,99,0.0,0.0
2023-08-19 10:05:00,100,0.0,0.0
2023-08-19 10:05:00,101,0.0,0.0
2023-08-19 10:05:00,102,0.0,0.0
2023-08-19 10:05:00,103,0.0,0.0
2023-08-19 10:05:00,104,0.0,0.0
2023-08-19 10:05:00,105,0.0,0.0
2023-08-19 10:05:00,106,0.0,0.0
2023-08-19 10:05:00,107,0.0,0.0
2023-08-19 10:05:00,108,0.0,0.0
2023-08-19 10:05:00,112,0.0,0.0
2023-08-19 10:05:00,113,0.0,0.0
2023-08-19 10:05:00,114,0.0,0.0
2023-08-19 10:05:00,115,0.0,0.0
2023-08-19 10:05:00,116,900.913391,750.045654
2023-08-19 10:05:00,117,100.0,60.000153
2023-08-19 10:05:00,118,100.0,60.000153
2023-08-19 10:05:00,119,0.0,0.0
2023-08-19 10:05:00,120,0.0,0.0
2023-08-19 10:05:00,126,0.0,0.0
2023-08-19 10:05:00,127,11.0,8.0
2023-08-19 10:05:00,128,986.0,750.0
2023-08-19 10:05:00,129,984.0,750.0
2023-08-19 10:05:00,130,0.0,0.0
2023-08-19 10:05:00,131,976.0,718.0
2023-08-19 10:05:00,132,924.0,758.0
2023-08-19 10:05:00,133,945.0,755.0
2023-08-19 10:05:00,134,178.100586,175.0
2023-08-19 10:05:00,135,0.0,0.0
2023-08-19 10:05:00,136,0.0,0.0
2023-08-19 10:05:00,137,0.0,0.0
2023-08-19 10:05:00,138,0.0,0.0
2023-08-19 10:05:00,139,282.0,196.0
2023-08-19 10:05:00,140,0.0,0.0
2023-08-19 10:05:00,141,135.5,94.0
2023-08-19 10:05:00,142,163.5,88.0
2023-08-19 10:05:00,143,163.5,89.143059
2023-08-19 10:05:00,144,175.0,104.0
2023-08-19 10:05:00,145,160.5,88.436272
2023-08-19 10:05:00,146,160.5,88.436272
2023-08-19 10:05:00,147,171.0,104.0
2023-08-19 10:05:00,150,0.0,0.0
2023-08-19 10:05:00,151,0.0,0.0
2023-08-19 10:05:00,152,0.0,0.0
2023-08-19 10:05:00,153,0.0,0.0
2023-08-19 10:05:00,154,232.0,134.0
2023-08-19 10:05:00,155,120.0,67.0
2023-08-19 10:05:00,156,382.999603,340.0
2023-08-19 10:05:00,158,0.0,0.0
2023-08-19 10:05:00,159,992.0,795.0
2023-08-19 10:05:00,160,0.0,0.0
2023-08-19 10:05:00,161,0.0,0.0
2023-08-19 10:05:00,162,0.0,0.0
2023-08-19 10:05:00,166,0.0,0.0
2023-08-19 10:05:00,167,0.0,0.0
2023-08-19 10:05:00,168,0.0,0.0
2023-08-19 10:05:00,169,0.0,0.0
2023-08-19 10:05:00,170,0.0,0.0
2023-08-19 10:05:00,171,0.0,0.0
2023-08-19 10:05:00,172,0.0,0.0
2023-08-19 10:05:00,173,0.0,0.0
2023-08-19 10:05:00,174,0.0,0.0
2023-08-19 10:05:00,175,282.402985,152.0
2023-08-19 10:05:00,176,0.0,0.0
2023-08-19 10:05:00,177,147.0,107.0
2023-08-19 10:05:00,178,0.0,0.0
2023-08-19 10:05:00,179,0.0,0.0
2023-08-19 10:05:00,180,0.0,0.0
2023-08-19 10:05:00,181,0.0,0.0
2023-08-19 10:05:00,182,0.0,0.0
2023-08-19 10:05:00,183,0.0,0.0
2023-08-19 10:05:00,184,0.0,0.0
2023-08-19 10:05:00,185,0.0,0.0
2023-08-19 10:05:00,186,0.0,0.0
2023-08-19 10:05:00,187,153.0,119.995728
2023-08-19 10:05:00,188,153.0,119.995728
2023-08-19 10:05:00,189,177.0,120.0
2023-08-19 10:05:00,190,990.0,795.0
2023-08-19 10:05:00,191,988.0,795.0
2023-08-19 10:05:00,193,0.0,0.0
2023-08-19 10:05:00,194,0.0,0.0
2023-08-19 10:05:00,195,25.72805,10.0
2023-08-19 10:05:00,196,0.0,0.0
2023-08-19 10:05:00,197,0.0,0.0
2023-08-19 10:05:00,198,200.0,120.0
2023-08-19 10:05:00,200,0.0,0.0
2023-08-19 10:05:00,207,0.0,0.0
2023-08-19 10:05:00,208,0.0,0.0
2023-08-19 10:05:00,209,0.0,0.0
2023-08-19 10:05:00,210,0.0,0.0
2023-08-19 10:05:00,211,0.0,0.0
2023-08-19 10:05:00,212,0.0,0.0
2023-08-19 10:05:00,213,0.0,0.0
2023-08-19 10:05:00,214,0.0,0.0
2023-08-19 10:05:00,215,0.0,0.0
2023-08-19 10:05:00,216,0.0,0.0
2023-08-19 10:05:00,217,0.0,0.0
2023-08-19 10:05:00,218,25.0,20.99826
2023-08-19 10:05:00,219,25.0,20.99826
2023-08-19 10:05:00,220,0.0,0.0
2023-08-19 10:05:00,231,0.0,0.0
2023-08-19 10:05:00,232,0.0,0.0
2023-08-19 10:05:00,233,0.0,0.0
2023-08-19 10:05:00,234,0.0,0.0
2023-08-19 10:05:00,237,0.0,0.0
2023-08-19 10:05:00,238,0.0,0.0
2023-08-19 10:05:00,240,274.0,200.0
2023-08-19 10:05:00,241,140.0,100.0
2023-08-19 10:05:00,242,166.0,118.0
2023-08-19 10:05:00,243,167.0,109.703369
2023-08-19 10:05:00,244,167.0,109.703369
2023-08-19 10:05:00,247,0.0,0.0
2023-08-19 10:05:00,248,0.0,0.0
2023-08-19 10:05:00,249,157.0,99.645386
2023-08-19 10:05:00,250,157.0,99.46228
2023-08-19 10:05:00,251,0.0,0.0
2023-08-19 10:05:00,252,180.0,130.0
2023-08-19 10:05:00,253,0.0,0.0
2023-08-19 10:05:00,254,0.0,0.0
2023-08-19 10:05:00,255,240.0,167.0
2023-08-19 10:05:00,256,240.0,167.0
2023-08-19 10:05:00,257,262.0,216.0
2023-08-19 10:05:00,258,245.0,162.007477
2023-08-19 10:05:00,259,245.0,162.007477
2023-08-19 10:05:00,260,247.0,208.0
2023-08-19 10:05:00,264,10.000229,5.000229
2023-08-19 10:05:00,265,10.000229,5.000229
2023-08-19 10:05:00,266,0.0,0.0
2023-08-19 10:05:00,267,0.0,0.0
2023-08-19 10:05:00,268,0.0,0.0
2023-08-19 10:05:00,269,0.0,0.0
2023-08-19 10:05:00,270,0.0,0.0
2023-08-19 10:05:00,271,0.0,0.0
2023-08-19 10:05:00,272,0.0,0.0
2023-08-19 10:05:00,273,0.0,0.0
2023-08-19 10:05:00,274,0.0,0.0
2023-08-19 10:05:00,275,156.0,100.0
2023-08-19 10:05:00,276,74.0,50.0
2023-08-19 10:05:00,277,150.0,100.0
2023-08-19 10:05:00,278,67.0,50.0
2023-08-19 10:05:00,279,156.0,100.0
2023-08-19 10:05:00,280,70.0,50.0
2023-08-19 10:05:00,281,156.0,100.0
2023-08-19 10:05:00,282,76.0,50.0
2023-08-19 10:05:00,283,0.0,0.0
2023-08-19 10:05:00,284,0.0,0.0
2023-08-19 10:05:00,285,0.0,0.0
2023-08-19 10:05:00,286,0.0,0.0
2023-08-19 10:05:00,287,157.0,100.0
2023-08-19 10:05:00,288,71.0,50.0
2023-08-19 10:05:00,289,0.0,0.0
2023-08-19 10:05:00,290,0.0,0.0
2023-08-19 10:05:00,291,0.0,0.0
2023-08-19 10:05:00,292,0.0,0.0
2023-08-19 10:05:00,293,0.0,0.0
2023-08-19 10:05:00,294,0.0,0.0
2023-08-19 10:05:00,299,0.0,0.0
2023-08-19 10:05:00,300,0.0,0.0
2023-08-19 10:05:00,301,170.5,123.99823
2023-08-19 10:05:00,302,170.5,123.99823
2023-08-19 10:05:00,303,0.0,0.0
2023-08-19 10:05:00,304,198.0,132.0
2023-08-19 10:05:00,305,311.124573,215.001404
2023-08-19 10:05:00,306,338.0,286.0
2023-08-19 10:05:00,307,296.496338,200.004578
2023-08-19 10:05:00,308,140.5,119.995728
2023-08-19 10:05:00,309,140.5,119.995728
2023-08-19 10:05:00,310,161.0,122.0
2023-08-19 10:05:00,311,145.0,119.995728
2023-08-19 10:05:00,312,145.0,119.995728
2023-08-19 10:05:00,313,165.0,122.0
2023-08-19 10:05:00,314,143.5,117.0
2023-08-19 10:05:00,315,143.5,117.0
2023-08-19 10:05:00,316,164.0,122.0
2023-08-19 10:05:00,317,139.5,119.995728
2023-08-19 10:05:00,318,139.5,119.995728
2023-08-19 10:05:00,319,164.0,122.0
2023-08-19 10:05:00,320,150.5,122.0
2023-08-19 10:05:00,321,150.5,122.0
2023-08-19 10:05:00,322,173.0,136.0
2023-08-19 10:05:00,323,155.5,122.0
2023-08-19 10:05:00,324,155.5,122.0
2023-08-19 10:05:00,325,169.0,136.0
2023-08-19 10:05:00,326,137.0,135.0
2023-08-19 10:05:00,327,137.0,135.0
2023-08-19 10:05:00,328,174.0,150.0
2023-08-19 10:05:00,329,0.0,0.0
2023-08-19 10:05:00,330,0.0,0.0
2023-08-19 10:05:00,331,816.0,653.496155
2023-08-19 10:05:00,332,813.0,813.0
2023-08-19 10:05:00,333,0.0,0.0
2023-08-19 10:05:00,334,0.0,0.0
2023-08-19 10:05:00,335,0.0,0.0
2023-08-19 10:05:00,336,0.0,0.0
2023-08-19 10:05:00,337,37.5,37.5
2023-08-19 10:05:00,338,37.5,37.5
2023-08-19 10:05:00,339,29.0,29.0
2023-08-19 10:05:00,340,818.0,673.88855
2023-08-19 10:05:00,341,817.0,674.67688
2023-08-19 10:05:00,342,166.0,135.0
2023-08-19 10:05:00,343,167.0,135.0
2023-08-19 10:05:00,344,100.0,59.997864
2023-08-19 10:05:00,345,0.0,0.0
2023-08-19 10:05:00,346,114.0,80.0
2023-08-19 10:05:00,347,188.0,163.0
2023-08-19 10:05:00,348,0.0,0.0
2023-08-19 10:05:00,349,0.0,0.0
2023-08-19 10:05:00,350,0.0,0.0
2023-08-19 10:05:00,351,0.0,0.0
2023-08-19 10:05:00,352,0.0,0.0
2023-08-19 10:05:00,353,0.0,0.0
2023-08-19 10:05:00,354,0.0,0.0
2023-08-19 10:05:00,355,0.0,0.0
2023-08-19 10:05:00,356,0.0,0.0
2023-08-19 10:05:00,357,26.5,10.0
2023-08-19 10:05:00,358,0.0,0.0
2023-08-19 10:05:00,359,20.0,10.000153
2023-08-19 10:05:00,360,23.25,7.0
2023-08-19 10:05:00,361,0.0,0.0
2023-08-19 10:05:00,362,23.25,7.0
2023-08-19 10:05:00,363,0.0,0.0
2023-08-19 10:05:00,366,398.514771,355.0
2023-08-19 10:05:00,367,0.0,0.0
2023-08-19 10:05:00,368,0.0,0.0
2023-08-19 10:05:00,369,0.0,0.0
2023-08-19 10:05:00,370,0.0,0.0
2023-08-19 10:05:00,371,0.0,0.0
2023-08-19 10:05:00,372,0.0,0.0
2023-08-19 10:05:00,373,89.922394,69.917511
2023-08-19 10:05:00,374,89.922394,69.917511
2023-08-19 10:05:00,375,105.0,69.917511
2023-08-19 10:05:00,376,160.0,116.662704
2023-08-19 10:05:00,377,160.0,116.662704
2023-08-19 10:05:00,378,180.0,116.662704
2023-08-19 10:05:00,379,0.0,0.0
2023-08-19 10:05:00,380,0.0,0.0
2023-08-19 10:05:00,381,0.0,0.0
2023-08-19 10:05:00,382,0.0,0.0
2023-08-19 10:05:00,383,0.0,0.0
2023-08-19 10:05:00,384,0.0,0.0
2023-08-19 10:05:00,385,265.0,181.121277
2023-08-19 10:05:00,386,265.0,180.877136
2023-08-19 10:05:00,387,274.0,202.0
2023-08-19 10:05:00,388,264.5,181.350159
2023-08-19 10:05:00,389,264.5,180.83136
2023-08-19 10:05:00,390,274.0,202.0
2023-08-19 10:05:00,419,285.0,190.002136
2023-08-19 10:05:00,420,285.0,190.002136
2023-08-19 10:05:00,421,265.0,190.002136
2023-08-19 10:05:00,422,0.0,0.0
2023-08-19 10:05:00,423,0.0,0.0
2023-08-19 10:05:00,432,0.0,0.0
2023-08-19 10:05:00,433,374.451508,254.0
2023-08-19 10:05:00,434,263.5,180.013397
2023-08-19 10:05:00,435,263.5,180.013397
2023-08-19 10:05:00,436,266.0,238.073471
2023-08-19 10:05:00,437,266.0,238.073471
2023-08-19 10:05:00,438,266.0,208.0
2023-08-19 10:05:00,439,269.0,249.188568
2023-08-19 10:05:00,440,157.5,120.0
2023-08-19 10:05:00,441,157.5,120.0
2023-08-19 10:05:00,442,172.0,120.0
2023-08-19 10:05:00,443,0.0,0.0
2023-08-19 10:05:00,444,0.0,0.0
2023-08-19 10:05:00,450,216.0,212.0
2023-08-19 10:05:00,451,112.0,112.0
2023-08-19 10:05:00,452,236.0,130.124817
2023-08-19 10:05:00,453,131.0,85.0
2023-08-19 10:05:00,459,0.0,0.0
2023-08-19 10:05:00,467,12.0,5.000153
2023-08-19 10:05:00,468,12.0,4.000366
2023-08-19 10:05:00,469,5.000153,1.600391
2023-08-19 10:05:00,471,15.0,7.0
2023-08-19 10:05:00,472,215.0,215.0
2023-08-19 10:05:00,473,125.0,125.0
2023-08-19 10:05:00,474,218.0,180.0
2023-08-19 10:05:00,475,125.0,90.0
2023-08-19 10:05:00,477,243.5,164.0
2023-08-19 10:05:00,478,243.5,164.0
2023-08-19 10:05:00,479,251.0,163.986282
2023-08-19 10:05:00,480,241.0,164.0
2023-08-19 10:05:00,481,241.0,164.0
2023-08-19 10:05:00,482,249.0,163.986282
2023-08-19 10:05:00,485,45.0,20.00061
2023-08-19 10:05:00,486,0.0,0.0
2023-08-19 10:05:00,487,0.0,0.0
2023-08-19 10:05:00,488,22.999725,13.000565
2023-08-19 10:05:00,489,991.0,795.0
2023-08-19 10:05:00,490,995.0,795.0
2023-08-19 10:05:00,491,964.0,791.0
2023-08-19 10:05:00,492,966.0,786.0
2023-08-19 10:05:00,493,989.0,795.0
2023-08-19 10:05:00,494,0.0,0.0
2023-08-19 10:05:00,495,0.0,0.0
2023-08-19 10:05:00,496,0.0,0.0
2023-08-19 10:05:00,497,0.0,0.0
2023-08-19 10:05:00,498,0.0,0.0
2023-08-19 10:05:00,499,0.0,0.0
2023-08-19 10:05:00,501,280.5,158.003479
2023-08-19 10:05:00,502,160.762329,160.762329
2023-08-19 10:05:00,503,287.0,200.0
2023-08-19 10:05:00,507,135.0,59.001785
2023-08-19 10:05:00,508,139.199997,106.0
2023-08-19 10:05:00,511,0.0,0.0
2023-08-19 10:05:00,512,0.0,0.0
2023-08-19 10:05:00,513,322.0,150.0
2023-08-19 10:05:00,514,137.0,120.0
2023-08-19 10:05:00,516,749.988525,749.988525
2023-08-19 10:05:00,521,939.0,777.927612
2023-08-19 10:05:00,522,939.0,768.108398
2023-08-19 10:05:00,523,0.0,0.0
2023-08-19 10:05:00,524,0.0,0.0
2023-08-19 10:05:00,525,0.0,0.0
2023-08-19 10:05:00,526,259.0,131.0
2023-08-19 10:05:00,527,1357.0,1058.099976
2023-08-19 10:05:00,528,259.0,131.0
2023-08-19 10:05:00,529,846.811523,636.596008
2023-08-19 10:05:00,530,846.811523,625.684937
2023-08-19 10:05:00,533,0.0,0.0
2023-08-19 10:05:00,534,0.0,0.0
2023-08-19 10:05:00,535,0.0,0.0
2023-08-19 10:05:00,536,0.0,0.0
2023-08-19 10:05:00,537,0.0,0.0
2023-08-19 10:05:00,538,0.0,0.0
2023-08-19 10:05:00,539,330.0,168.0
2023-08-19 10:05:00,540,164.0,84.0
2023-08-19 10:05:00,541,0.0,0.0
2023-08-19 10:05:00,542,0.0,0.0
2023-08-19 10:05:00,544,1012.0,795.0
2023-08-19 10:05:00,545,1012.0,795.0
2023-08-19 10:05:00,546,346.5,346.5
2023-08-19 10:05:00,547,346.5,346.5
2023-08-19 10:05:00,548,326.0,326.0
2023-08-19 10:05:00,549,225.0,120.0
2023-08-19 10:05:00,550,117.0,60.0
2023-08-19 10:05:00,554,748.489258,748.489258
2023-08-19 10:05:00,555,746.152649,665.414062
2023-08-19 10:05:00,556,0.0,0.0
2023-08-19 10:05:00,557,0.0,0.0
2023-08-19 10:10:00,1,0.0,0.0
2023-08-19 10:10:00,2,50.0,20.001221
2023-08-19 10:10:00,3,0.0,0.0
2023-08-19 10:10:00,4,416.115662,364.991486
2023-08-19 10:10:00,5,0.0,0.0
2023-08-19 10:10:00,6,415.586792,364.991486
2023-08-19 10:10:00,7,412.924835,364.991486
2023-08-19 10:10:00,8,0.0,0.0
2023-08-19 10:10:00,9,0.0,0.0
2023-08-19 10:10:00,10,439.641785,364.371613
2023-08-19 10:10:00,11,0.0,0.0
2023-08-19 10:10:00,12,0.0,0.0
2023-08-19 10:10:00,15,522.0,467.115234
2023-08-19 10:10:00,16,0.0,0.0
2023-08-19 10:10:00,17,462.642731,422.642731
2023-08-19 10:10:00,18,466.0,426.669342
2023-08-19 10:10:00,27,615.0,615.0
2023-08-19 10:10:00,28,0.0,0.0
2023-08-19 10:10:00,29,612.0,612.0
2023-08-19 10:10:00,33,0.0,0.0
2023-08-19 10:10:00,36,984.0,795.0
2023-08-19 10:10:00,37,974.0,795.0
2023-08-19 10:10:00,43,0.0,0.0
2023-08-19 10:10:00,46,469.239716,445.009064
2023-08-19 10:10:00,47,0.0,0.0
2023-08-19 10:10:00,48,0.0,0.0
2023-08-19 10:10:00,49,459.821289,410.046295
2023-08-19 10:10:00,50,0.0,0.0
2023-08-19 10:10:00,51,463.0,405.012726
2023-08-19 10:10:00,52,0.0,0.0
2023-08-19 10:10:00,53,36.376251,0.0
2023-08-19 10:10:00,54,0.0,0.0
2023-08-19 10:10:00,55,0.0,0.0
2023-08-19 10:10:00,56,0.0,0.0
2023-08-19 10:10:00,57,0.0,0.0
2023-08-19 10:10:00,58,0.0,0.0
2023-08-19 10:10:00,59,0.0,0.0
2023-08-19 10:10:00,60,0.0,0.0
2023-08-19 10:10:00,61,463.0,389.148987
2023-08-19 10:10:00,62,461.0,391.428162
2023-08-19 10:10:00,63,0.0,0.0
2023-08-19 10:10:00,64,356.212433,280.420135
2023-08-19 10:10:00,65,345.575958,291.842438
2023-08-19 10:10:00,66,301.041901,301.041901
2023-08-19 10:10:00,67,315.17569,315.17569
2023-08-19 10:10:00,68,303.76944,303.76944
2023-08-19 10:10:00,69,670.0,670.0
2023-08-19 10:10:00,70,670.621338,670.621338
2023-08-19 10:10:00,71,43.5,25.002136
2023-08-19 10:10:00,72,43.5,25.002136
2023-08-19 10:10:00,73,0.0,0.0
2023-08-19 10:10:00,74,0.0,0.0
2023-08-19 10:10:00,75,0.0,0.0
2023-08-19 10:10:00,76,0.0,0.0
2023-08-19 10:10:00,77,0.0,0.0
2023-08-19 10:10:00,78,0.0,0.0
2023-08-19 10:10:00,79,0.0,0.0
2023-08-19 10:10:00,80,0.0,0.0
2023-08-19 10:10:00,83,359.25,330.377655
2023-08-19 10:10:00,84,362.25,329.509247
2023-08-19 10:10:00,85,358.5,320.0
2023-08-19 10:10:00,86,357.75,320.0
2023-08-19 10:10:00,87,329.583588,329.583588
2023-08-19 10:10:00,88,358.769928,329.757294
2023-08-19 10:10:00,89,360.0,330.003937
2023-08-19 10:10:00,90,330.003937,330.003937
2023-08-19 10:10:00,91,0.0,0.0
2023-08-19 10:10:00,92,792.867188,746.9375
2023-08-19 10:10:00,95,0.0,0.0
2023-08-19 10:10:00,96,0.0,0.0
2023-08-19 10:10:00,97,0.0,0.0
2023-08-19 10:10:00,98,0.0,0.0
2023-08-19 10:10:00,99,0.0,0.0
2023-08-19 10:10:00,100,0.0,0.0
2023-08-19 10:10:00,101,0.0,0.0
2023-08-19 10:10:00,102,0.0,0.0
2023-08-19 10:10:00,103,0.0,0.0
2023-08-19 10:10:00,104,0.0,0.0
2023-08-19 10:10:00,105,0.0,0.0
2023-08-19 10:10:00,106,0.0,0.0
2023-08-19 10:10:00,107,0.0,0.0
2023-08-19 10:10:00,108,0.0,0.0
2023-08-19 10:10:00,112,0.0,0.0
2023-08-19 10:10:00,113,0.0,0.0
2023-08-19 10:10:00,114,0.0,0.0
2023-08-19 10:10:00,115,0.0,0.0
2023-08-19 10:10:00,116,906.667847,750.045654
2023-08-19 10:10:00,117,100.0,60.000153
2023-08-19 10:10:00,118,100.0,60.000153
2023-08-19 10:10:00,119,0.0,0.0
2023-08-19 10:10:00,120,0.0,0.0
2023-08-19 10:10:00,126,0.0,0.0
2023-08-19 10:10:00,127,11.0,8.0
2023-08-19 10:10:00,128,986.0,750.0
2023-08-19 10:10:00,129,984.0,750.0
2023-08-19 10:10:00,130,0.0,0.0
2023-08-19 10:10:00,131,976.0,718.0
2023-08-19 10:10:00,132,924.0,758.0
2023-08-19 10:10:00,133,945.0,755.0
2023-08-19 10:10:00,134,179.945755,175.0
2023-08-19 10:10:00,135,0.0,0.0
2023-08-19 10:10:00,136,0.0,0.0
2023-08-19 10:10:00,137,0.0,0.0
2023-08-19 10:10:00,138,0.0,0.0
2023-08-19 10:10:00,139,280.5,194.0
2023-08-19 10:10:00,140,0.0,0.0
2023-08-19 10:10:00,141,135.0,94.0
2023-08-19 10:10:00,142,162.5,88.0
2023-08-19 10:10:00,143,162.5,89.143059
2023-08-19 10:10:00,144,174.0,104.0
2023-08-19 10:10:00,145,159.5,88.436272
2023-08-19 10:10:00,146,159.5,88.436272
2023-08-19 10:10:00,147,171.0,104.0
2023-08-19 10:10:00,150,0.0,0.0
2023-08-19 10:10:00,151,0.0,0.0
2023-08-19 10:10:00,152,0.0,0.0
2023-08-19 10:10:00,153,0.0,0.0
2023-08-19 10:10:00,154,231.0,134.0
2023-08-19 10:10:00,155,119.0,67.0
2023-08-19 10:10:00,156,378.99411,340.0
2023-08-19 10:10:00,158,0.0,0.0
2023-08-19 10:10:00,159,994.0,795.0
2023-08-19 10:10:00,160,0.0,0.0
2023-08-19 10:10:00,161,0.0,0.0
2023-08-19 10:10:00,162,0.0,0.0
2023-08-19 10:10:00,166,0.0,0.0
2023-08-19 10:10:00,167,0.0,0.0
2023-08-19 10:10:00,168,0.0,0.0
2023-08-19 10:10:00,169,0.0,0.0
2023-08-19 10:10:00,170,0.0,0.0
2023-08-19 10:10:00,171,0.0,0.0
2023-08-19 10:10:00,172,0.0,0.0
2023-08-19 10:10:00,173,0.0,0.0
2023-08-19 10:10:00,174,0.0,0.0
2023-08-19 10:10:00,175,282.250397,152.0
2023-08-19 10:10:00,176,0.0,0.0
2023-08-19 10:10:00,177,147.0,107.0
2023-08-19 10:10:00,178,0.0,0.0
2023-08-19 10:10:00,179,0.0,0.0
2023-08-19 10:10:00,180,0.0,0.0
2023-08-19 10:10:00,181,0.0,0.0
2023-08-19 10:10:00,182,0.0,0.0
2023-08-19 10:10:00,183,0.0,0.0
2023-08-19 10:10:00,184,0.0,0.0
2023-08-19 10:10:00,185,0.0,0.0
2023-08-19 10:10:00,186,0.0,0.0
2023-08-19 10:10:00,187,153.0,119.995728
2023-08-19 10:10:00,188,153.0,119.995728
2023-08-19 10:10:00,189,177.0,120.0
2023-08-19 10:10:00,190,990.0,795.0
2023-08-19 10:10:00,191,989.0,795.0
2023-08-19 10:10:00,193,0.0,0.0
2023-08-19 10:10:00,194,0.0,0.0
2023-08-19 10:10:00,195,25.72805,10.0
2023-08-19 10:10:00,196,0.0,0.0
2023-08-19 10:10:00,197,0.0,0.0
2023-08-19 10:10:00,198,200.0,120.0
2023-08-19 10:10:00,200,0.0,0.0
2023-08-19 10:10:00,207,0.0,0.0
2023-08-19 10:10:00,208,0.0,0.0
2023-08-19 10:10:00,209,0.0,0.0
2023-08-19 10:10:00,210,0.0,0.0
2023-08-19 10:10:00,211,0.0,0.0
2023-08-19 10:10:00,212,0.0,0.0
2023-08-19 10:10:00,213,0.0,0.0
2023-08-19 10:10:00,214,0.0,0.0
2023-08-19 10:10:00,215,0.0,0.0
2023-08-19 10:10:00,216,0.0,0.0
2023-08-19 10:10:00,217,0.0,0.0
2023-08-19 10:10:00,218,25.0,20.99826
2023-08-19 10:10:00,219,25.0,20.99826
2023-08-19 10:10:00,220,0.0,0.0
2023-08-19 10:10:00,231,0.0,0.0
2023-08-19 10:10:00,232,0.0,0.0
2023-08-19 10:10:00,233,0.0,0.0
2023-08-19 10:10:00,234,0.0,0.0
2023-08-19 10:10:00,237,0.0,0.0
2023-08-19 10:10:00,238,0.0,0.0
2023-08-19 10:10:00,240,272.0,200.0
2023-08-19 10:10:00,241,140.0,100.0
2023-08-19 10:10:00,242,165.0,118.0
2023-08-19 10:10:00,243,166.0,109.703369
2023-08-19 10:10:00,244,166.0,109.703369
2023-08-19 10:10:00,247,0.0,0.0
2023-08-19 10:10:00,248,0.0,0.0
2023-08-19 10:10:00,249,155.5,99.645386
2023-08-19 10:10:00,250,155.5,99.46228
2023-08-19 10:10:00,251,0.0,0.0
2023-08-19 10:10:00,252,180.0,130.0
2023-08-19 10:10:00,253,0.0,0.0
2023-08-19 10:10:00,254,0.0,0.0
2023-08-19 10:10:00,255,238.5,167.0
2023-08-19 10:10:00,256,238.5,167.0
2023-08-19 10:10:00,257,261.0,216.0
2023-08-19 10:10:00,258,243.0,162.007477
2023-08-19 10:10:00,259,243.0,162.007477
2023-08-19 10:10:00,260,247.0,208.0
2023-08-19 10:10:00,264,10.000229,5.000229
2023-08-19 10:10:00,265,10.000229,5.000229
2023-08-19 10:10:00,266,0.0,0.0
2023-08-19 10:10:00,267,0.0,0.0
2023-08-19 10:10:00,268,0.0,0.0
2023-08-19 10:10:00,269,0.0,0.0
2023-08-19 10:10:00,270,0.0,0.0
2023-08-19 10:10:00,271,0.0,0.0
2023-08-19 10:10:00,272,0.0,0.0
2023-08-19 10:10:00,273,0.0,0.0
2023-08-19 10:10:00,274,0.0,0.0
2023-08-19 10:10:00,275,155.0,100.0
2023-08-19 10:10:00,276,74.0,50.0
2023-08-19 10:10:00,277,148.0,100.0
2023-08-19 10:10:00,278,68.0,50.0
2023-08-19 10:10:00,279,155.0,100.0
2023-08-19 10:10:00,280,69.0,50.0
2023-08-19 10:10:00,281,156.0,100.0
2023-08-19 10:10:00,282,76.0,50.0
2023-08-19 10:10:00,283,0.0,0.0
2023-08-19 10:10:00,284,0.0,0.0
2023-08-19 10:10:00,285,0.0,0.0
2023-08-19 10:10:00,286,0.0,0.0
2023-08-19 10:10:00,287,156.0,100.0
2023-08-19 10:10:00,288,71.0,50.0
2023-08-19 10:10:00,289,0.0,0.0
2023-08-19 10:10:00,290,0.0,0.0
2023-08-19 10:10:00,291,0.0,0.0
2023-08-19 10:10:00,292,0.0,0.0
2023-08-19 10:10:00,293,0.0,0.0
2023-08-19 10:10:00,294,0.0,0.0
2023-08-19 10:10:00,299,0.0,0.0
2023-08-19 10:10:00,300,0.0,0.0
2023-08-19 10:10:00,301,169.0,123.99823
2023-08-19 10:10:00,302,169.0,123.99823
2023-08-19 10:10:00,303,0.0,0.0
2023-08-19 10:10:00,304,196.0,132.0
2023-08-19 10:10:00,305,311.105988,215.001404
2023-08-19 10:10:00,306,336.0,286.0
2023-08-19 10:10:00,307,297.086426,200.004578
2023-08-19 10:10:00,308,140.0,119.995728
2023-08-19 10:10:00,309,140.0,119.995728
2023-08-19 10:10:00,310,160.0,122.0
2023-08-19 10:10:00,311,144.5,119.995728
2023-08-19 10:10:00,312,144.5,119.995728
2023-08-19 10:10:00,313,165.0,122.0
2023-08-19 10:10:00,314,142.5,119.995728
2023-08-19 10:10:00,315,142.5,119.995728
2023-08-19 10:10:00,316,164.0,122.0
2023-08-19 10:10:00,317,138.5,119.995728
2023-08-19 10:10:00,318,138.5,119.995728
2023-08-19 10:10:00,319,163.0,122.0
2023-08-19 10:10:00,320,149.5,122.0
2023-08-19 10:10:00,321,149.5,122.0
2023-08-19 10:10:00,322,173.0,136.0
2023-08-19 10:10:00,323,154.5,122.0
2023-08-19 10:10:00,324,154.5,122.0
2023-08-19 10:10:00,325,168.0,136.0
2023-08-19 10:10:00,326,136.0,135.0
2023-08-19 10:10:00,327,136.0,135.0
2023-08-19 10:10:00,328,159.0,150.0
2023-08-19 10:10:00,329,0.0,0.0
2023-08-19 10:10:00,330,0.0,0.0
2023-08-19 10:10:00,331,816.0,649.485413
2023-08-19 10:10:00,332,813.0,813.0
2023-08-19 10:10:00,333,0.0,0.0
2023-08-19 10:10:00,334,0.0,0.0
2023-08-19 10:10:00,335,0.0,0.0
2023-08-19 10:10:00,336,0.0,0.0
2023-08-19 10:10:00,337,37.5,37.5
2023-08-19 10:10:00,338,37.5,37.5
2023-08-19 10:10:00,339,29.0,29.0
2023-08-19 10:10:00,340,818.0,673.722656
2023-08-19 10:10:00,341,817.0,673.639648
2023-08-19 10:10:00,342,166.0,135.0
2023-08-19 10:10:00,343,167.0,135.0
2023-08-19 10:10:00,344,100.0,59.997864
2023-08-19 10:10:00,345,0.0,0.0
2023-08-19 10:10:00,346,114.0,80.0
2023-08-19 10:10:00,347,188.0,163.0
2023-08-19 10:10:00,348,0.0,0.0
2023-08-19 10:10:00,349,0.0,0.0
2023-08-19 10:10:00,350,0.0,0.0
2023-08-19 10:10:00,351,0.0,0.0
2023-08-19 10:10:00,352,0.0,0.0
2023-08-19 10:10:00,353,0.0,0.0
2023-08-19 10:10:00,354,0.0,0.0
2023-08-19 10:10:00,355,0.0,0.0
2023-08-19 10:10:00,356,0.0,0.0
2023-08-19 10:10:00,357,26.5,10.0
2023-08-19 10:10:00,358,0.0,0.0
2023-08-19 10:10:00,359,20.0,10.000153
2023-08-19 10:10:00,360,23.25,7.0
2023-08-19 10:10:00,361,0.0,0.0
2023-08-19 10:10:00,362,23.25,7.0
2023-08-19 10:10:00,363,0.0,0.0
2023-08-19 10:10:00,366,398.714722,355.0
2023-08-19 10:10:00,367,0.0,0.0
2023-08-19 10:10:00,368,0.0,0.0
2023-08-19 10:10:00,369,0.0,0.0
2023-08-19 10:10:00,370,0.0,0.0
2023-08-19 10:10:00,371,0.0,0.0
2023-08-19 10:10:00,372,0.0,0.0
2023-08-19 10:10:00,373,89.922394,69.917511
2023-08-19 10:10:00,374,89.922394,69.917511
2023-08-19 10:10:00,375,105.0,69.917511
2023-08-19 10:10:00,376,157.0,116.662704
2023-08-19 10:10:00,377,157.0,116.662704
2023-08-19 10:10:00,378,178.0,116.662704
2023-08-19 10:10:00,379,0.0,0.0
2023-08-19 10:10:00,380,0.0,0.0
2023-08-19 10:10:00,381,0.0,0.0
2023-08-19 10:10:00,382,0.0,0.0
2023-08-19 10:10:00,383,0.0,0.0
2023-08-19 10:10:00,384,0.0,0.0
2023-08-19 10:10:00,385,261.0,181.121277
2023-08-19 10:10:00,386,261.0,181.411194
2023-08-19 10:10:00,387,274.0,202.0
2023-08-19 10:10:00,388,260.5,181.350159
2023-08-19 10:10:00,389,260.5,180.83136
2023-08-19 10:10:00,390,274.0,202.0
2023-08-19 10:10:00,419,283.0,190.002136
2023-08-19 10:10:00,420,283.0,190.002136
2023-08-19 10:10:00,421,265.0,190.002136
2023-08-19 10:10:00,422,0.0,0.0
2023-08-19 10:10:00,423,0.0,0.0
2023-08-19 10:10:00,432,0.0,0.0
2023-08-19 10:10:00,433,373.977783,254.0
2023-08-19 10:10:00,434,261.5,180.013397
2023-08-19 10:10:00,435,261.5,180.013397
2023-08-19 10:10:00,436,264.0,247.764374
2023-08-19 10:10:00,437,264.0,247.764374
2023-08-19 10:10:00,438,264.0,208.0
2023-08-19 10:10:00,439,267.0,255.594589
2023-08-19 10:10:00,440,156.5,120.0
2023-08-19 10:10:00,441,156.5,120.0
2023-08-19 10:10:00,442,171.0,120.0
2023-08-19 10:10:00,443,0.0,0.0
2023-08-19 10:10:00,444,0.0,0.0
2023-08-19 10:10:00,450,214.0,210.0
2023-08-19 10:10:00,451,112.0,112.0
2023-08-19 10:10:00,452,234.0,230.0
2023-08-19 10:10:00,453,112.0,112.0
2023-08-19 10:10:00,459,0.0,0.0
2023-08-19 10:10:00,467,12.0,5.000153
2023-08-19 10:10:00,468,12.0,4.000366
2023-08-19 10:10:00,469,5.000153,1.600391
2023-08-19 10:10:00,471,15.0,7.0
2023-08-19 10:10:00,472,214.0,214.0
2023-08-19 10:10:00,473,124.0,124.0
2023-08-19 10:10:00,474,217.0,180.0
2023-08-19 10:10:00,475,125.0,90.0
2023-08-19 10:10:00,477,242.0,164.0
2023-08-19 10:10:00,478,242.0,164.0
2023-08-19 10:10:00,479,250.0,163.986282
2023-08-19 10:10:00,480,240.0,164.0
2023-08-19 10:10:00,481,240.0,164.0
2023-08-19 10:10:00,482,248.0,163.986282
2023-08-19 10:10:00,485,45.0,20.00061
2023-08-19 10:10:00,486,0.0,0.0
2023-08-19 10:10:00,487,0.0,0.0
2023-08-19 10:10:00,488,22.999725,13.000565
2023-08-19 10:10:00,489,991.0,795.0
2023-08-19 10:10:00,490,995.0,795.0
2023-08-19 10:10:00,491,964.0,791.0
2023-08-19 10:10:00,492,966.0,786.0
2023-08-19 10:10:00,493,989.0,795.0
2023-08-19 10:10:00,494,0.0,0.0
2023-08-19 10:10:00,495,0.0,0.0
2023-08-19 10:10:00,496,0.0,0.0
2023-08-19 10:10:00,497,0.0,0.0
2023-08-19 10:10:00,498,0.0,0.0
2023-08-19 10:10:00,499,0.0,0.0
2023-08-19 10:10:00,501,279.0,158.003479
2023-08-19 10:10:00,502,161.311646,161.311646
2023-08-19 10:10:00,503,286.0,200.0
2023-08-19 10:10:00,507,135.0,59.001785
2023-08-19 10:10:00,508,139.199997,106.0
2023-08-19 10:10:00,511,0.0,0.0
2023-08-19 10:10:00,512,0.0,0.0
2023-08-19 10:10:00,513,319.0,150.0
2023-08-19 10:10:00,514,136.0,120.0
2023-08-19 10:10:00,516,749.988525,749.988525
2023-08-19 10:10:00,521,939.0,767.453491
2023-08-19 10:10:00,522,939.0,757.35968
2023-08-19 10:10:00,523,0.0,0.0
2023-08-19 10:10:00,524,0.0,0.0
2023-08-19 10:10:00,525,0.0,0.0
2023-08-19 10:10:00,526,259.0,131.0
2023-08-19 10:10:00,527,1357.0,1058.099976
2023-08-19 10:10:00,528,259.0,131.0
2023-08-19 10:10:00,529,846.811523,635.800476
2023-08-19 10:10:00,530,846.811523,628.3349
2023-08-19 10:10:00,533,0.0,0.0
2023-08-19 10:10:00,534,0.0,0.0
2023-08-19 10:10:00,535,0.0,0.0
2023-08-19 10:10:00,536,0.0,0.0
2023-08-19 10:10:00,537,0.0,0.0
2023-08-19 10:10:00,538,0.0,0.0
2023-08-19 10:10:00,539,328.0,168.0
2023-08-19 10:10:00,540,164.0,84.0
2023-08-19 10:10:00,541,0.0,0.0
2023-08-19 10:10:00,542,0.0,0.0
2023-08-19 10:10:00,544,1012.0,795.0
2023-08-19 10:10:00,545,1012.0,795.0
2023-08-19 10:10:00,546,344.0,344.0
2023-08-19 10:10:00,547,344.0,344.0
2023-08-19 10:10:00,548,326.0,326.0
2023-08-19 10:10:00,549,223.0,120.0
2023-08-19 10:10:00,550,118.0,60.0
2023-08-19 10:10:00,554,748.489258,748.489258
2023-08-19 10:10:00,555,746.152649,665.414062
2023-08-19 10:10:00,556,0.0,0.0
2023-08-19 10:10:00,557,0.0,0.0
2023-08-19 10:15:00,1,0.0,0.0
2023-08-19 10:15:00,2,50.0,20.001221
2023-08-19 10:15:00,3,0.0,0.0
2023-08-19 10:15:00,4,418.406006,364.991486
2023-08-19 10:15:00,5,0.0,0.0
2023-08-19 10:15:00,6,416.271362,364.991486
2023-08-19 10:15:00,7,416.638153,364.991486
2023-08-19 10:15:00,8,0.0,0.0
2023-08-19 10:15:00,9,0.0,0.0
2023-08-19 10:15:00,10,440.68399,364.396393
2023-08-19 10:15:00,11,0.0,0.0
2023-08-19 10:15:00,12,0.0,0.0
2023-08-19 10:15:00,15,522.0,463.039795
2023-08-19 10:15:00,16,0.0,0.0
2023-08-19 10:15:00,17,463.945862,423.945862
2023-08-19 10:15:00,18,462.641968,422.641968
2023-08-19 10:15:00,27,615.0,615.0
2023-08-19 10:15:00,28,0.0,0.0
2023-08-19 10:15:00,29,612.0,612.0
2023-08-19 10:15:00,33,0.0,0.0
2023-08-19 10:15:00,36,984.0,795.0
2023-08-19 10:15:00,37,974.0,795.0
2023-08-19 10:15:00,43,0.0,0.0
2023-08-19 10:15:00,46,470.016724,445.009064
2023-08-19 10:15:00,47,0.0,0.0
2023-08-19 10:15:00,48,0.0,0.0
2023-08-19 10:15:00,49,461.677704,410.046295
2023-08-19 10:15:00,50,0.0,0.0
2023-08-19 10:15:00,51,463.0,405.012726
2023-08-19 10:15:00,52,0.0,0.0
2023-08-19 10:15:00,53,36.413906,0.0
2023-08-19 10:15:00,54,0.0,0.0
2023-08-19 10:15:00,55,0.0,0.0
2023-08-19 10:15:00,56,0.0,0.0
2023-08-19 10:15:00,57,0.0,0.0
2023-08-19 10:15:00,58,0.0,0.0
2023-08-19 10:15:00,59,0.0,0.0
2023-08-19 10:15:00,60,0.0,0.0
2023-08-19 10:15:00,61,463.0,371.293427
2023-08-19 10:15:00,62,461.0,381.426422
2023-08-19 10:15:00,63,0.0,0.0
2023-08-19 10:15:00,64,356.212433,280.014557
2023-08-19 10:15:00,65,345.575958,291.594513
2023-08-19 10:15:00,66,301.041901,301.041901
2023-08-19 10:15:00,67,315.200592,315.200592
2023-08-19 10:15:00,68,303.76944,303.76944
2023-08-19 10:15:00,69,670.0,670.0
2023-08-19 10:15:00,70,670.621338,670.621338
2023-08-19 10:15:00,71,43.5,25.002136
2023-08-19 10:15:00,72,43.5,25.002136
2023-08-19 10:15:00,73,0.0,0.0
2023-08-19 10:15:00,74,0.0,0.0
2023-08-19 10:15:00,75,0.0,0.0
2023-08-19 10:15:00,76,0.0,0.0
2023-08-19 10:15:00,77,0.0,0.0
2023-08-19 10:15:00,78,0.0,0.0
2023-08-19 10:15:00,79,0.0,0.0
2023-08-19 10:15:00,80,0.0,0.0
2023-08-19 10:15:00,83,359.25,330.377655
2023-08-19 10:15:00,84,362.25,329.509247
2023-08-19 10:15:00,85,358.5,320.0
2023-08-19 10:15:00,86,357.75,320.0
2023-08-19 10:15:00,87,329.583588,329.583588
2023-08-19 10:15:00,88,358.769928,329.757294
2023-08-19 10:15:00,89,360.0,330.003937
2023-08-19 10:15:00,90,330.003937,330.003937
2023-08-19 10:15:00,91,0.0,0.0
2023-08-19 10:15:00,92,746.9375,746.9375
2023-08-19 10:15:00,95,0.0,0.0
2023-08-19 10:15:00,96,0.0,0.0
2023-08-19 10:15:00,97,0.0,0.0
2023-08-19 10:15:00,98,0.0,0.0
2023-08-19 10:15:00,99,0.0,0.0
2023-08-19 10:15:00,100,0.0,0.0
2023-08-19 10:15:00,101,0.0,0.0
2023-08-19 10:15:00,102,0.0,0.0
2023-08-19 10:15:00,103,0.0,0.0
2023-08-19 10:15:00,104,0.0,0.0
2023-08-19 10:15:00,105,0.0,0.0
2023-08-19 10:15:00,106,0.0,0.0
2023-08-19 10:15:00,107,0.0,0.0
2023-08-19 10:15:00,108,0.0,0.0
2023-08-19 10:15:00,112,0.0,0.0
2023-08-19 10:15:00,113,0.0,0.0
2023-08-19 10:15:00,114,0.0,0.0
2023-08-19 10:15:00,115,0.0,0.0
2023-08-19 10:15:00,116,906.099304,750.045654
2023-08-19 10:15:00,117,100.0,60.000153
2023-08-19 10:15:00,118,100.0,60.000153
2023-08-19 10:15:00,119,0.0,0.0
2023-08-19 10:15:00,120,0.0,0.0
2023-08-19 10:15:00,126,0.0,0.0
2023-08-19 10:15:00,127,11.0,8.0
2023-08-19 10:15:00,128,986.0,750.0
2023-08-19 10:15:00,129,984.0,750.0
2023-08-19 10:15:00,130,0.0,0.0
2023-08-19 10:15:00,131,976.0,718.0
2023-08-19 10:15:00,132,924.0,758.0
2023-08-19 10:15:00,133,945.0,755.0
2023-08-19 10:15:00,134,175.0,175.0
2023-08-19 10:15:00,135,0.0,0.0
2023-08-19 10:15:00,136,0.0,0.0
2023-08-19 10:15:00,137,0.0,0.0
2023-08-19 10:15:00,138,0.0,0.0
2023-08-19 10:15:00,139,280.5,194.0
2023-08-19 10:15:00,140,0.0,0.0
2023-08-19 10:15:00,141,135.0,94.0
2023-08-19 10:15:00,142,162.5,88.0
2023-08-19 10:15:00,143,162.5,89.143059
2023-08-19 10:15:00,144,174.0,104.0
2023-08-19 10:15:00,145,159.5,88.436272
2023-08-19 10:15:00,146,159.5,88.436272
2023-08-19 10:15:00,147,171.0,104.0
2023-08-19 10:15:00,150,0.0,0.0
2023-08-19 10:15:00,151,0.0,0.0
2023-08-19 10:15:00,152,0.0,0.0
2023-08-19 10:15:00,153,0.0,0.0
2023-08-19 10:15:00,154,231.0,134.0
2023-08-19 10:15:00,155,119.0,67.0
2023-08-19 10:15:00,156,378.99411,340.0
2023-08-19 10:15:00,158,0.0,0.0
2023-08-19 10:15:00,159,994.0,795.0
2023-08-19 10:15:00,160,0.0,0.0
2023-08-19 10:15:00,161,0.0,0.0
2023-08-19 10:15:00,162,0.0,0.0
2023-08-19 10:15:00,166,0.0,0.0
2023-08-19 10:15:00,167,0.0,0.0
2023-08-19 10:15:00,168,0.0,0.0
2023-08-19 10:15:00,169,0.0,0.0
2023-08-19 10:15:00,170,0.0,0.0
2023-08-19 10:15:00,171,0.0,0.0
2023-08-19 10:15:00,172,0.0,0.0
2023-08-19 10:15:00,173,0.0,0.0
2023-08-19 10:15:00,174,0.0,0.0
2023-08-19 10:15:00,175,282.250397,152.0
2023-08-19 10:15:00,176,0.0,0.0
2023-08-19 10:15:00,177,147.0,107.0
2023-08-19 10:15:00,178,0.0,0.0
2023-08-19 10:15:00,179,0.0,0.0
2023-08-19 10:15:00,180,0.0,0.0
2023-08-19 10:15:00,181,0.0,0.0
2023-08-19 10:15:00,182,0.0,0.0
2023-08-19 10:15:00,183,0.0,0.0
2023-08-19 10:15:00,184,0.0,0.0
2023-08-19 10:15:00,185,0.0,0.0
2023-08-19 10:15:00,186,0.0,0.0
2023-08-19 10:15:00,187,153.0,119.995728
2023-08-19 10:15:00,188,153.0,119.995728
2023-08-19 10:15:00,189,177.0,120.0
2023-08-19 10:15:00,190,990.0,795.0
2023-08-19 10:15:00,191,989.0,795.0
2023-08-19 10:15:00,193,0.0,0.0
2023-08-19 10:15:00,194,0.0,0.0
2023-08-19 10:15:00,195,25.72805,10.0
2023-08-19 10:15:00,196,0.0,0.0
2023-08-19 10:15:00,197,0.0,0.0
2023-08-19 10:15:00,198,200.0,120.0
2023-08-19 10:15:00,200,0.0,0.0
2023-08-19 10:15:00,207,0.0,0.0
2023-08-19 10:15:00,208,0.0,0.0
2023-08-19 10:15:00,209,0.0,0.0
2023-08-19 10:15:00,210,0.0,0.0
2023-08-19 10:15:00,211,0.0,0.0
2023-08-19 10:15:00,212,0.0,0.0
2023-08-19 10:15:00,213,0.0,0.0
2023-08-19 10:15:00,214,0.0,0.0
2023-08-19 10:15:00,215,0.0,0.0
2023-08-19 10:15:00,216,0.0,0.0
2023-08-19 10:15:00,217,0.0,0.0
2023-08-19 10:15:00,218,25.0,20.99826
2023-08-19 10:15:00,219,25.0,20.99826
2023-08-19 10:15:00,220,0.0,0.0
2023-08-19 10:15:00,231,0.0,0.0
2023-08-19 10:15:00,232,0.0,0.0
2023-08-19 10:15:00,233,0.0,0.0
2023-08-19 10:15:00,234,0.0,0.0
2023-08-19 10:15:00,237,0.0,0.0
2023-08-19 10:15:00,238,0.0,0.0
2023-08-19 10:15:00,240,272.0,200.0
2023-08-19 10:15:00,241,140.0,100.0
2023-08-19 10:15:00,242,165.0,118.0
2023-08-19 10:15:00,243,166.0,109.703369
2023-08-19 10:15:00,244,166.0,109.703369
2023-08-19 10:15:00,247,0.0,0.0
2023-08-19 10:15:00,248,0.0,0.0
2023-08-19 10:15:00,249,155.5,99.645386
2023-08-19 10:15:00,250,155.5,99.425659
2023-08-19 10:15:00,251,0.0,0.0
2023-08-19 10:15:00,252,180.0,130.0
2023-08-19 10:15:00,253,0.0,0.0
2023-08-19 10:15:00,254,0.0,0.0
2023-08-19 10:15:00,255,238.5,167.0
2023-08-19 10:15:00,256,238.5,167.0
2023-08-19 10:15:00,257,261.0,216.0
2023-08-19 10:15:00,258,243.0,162.007477
2023-08-19 10:15:00,259,243.0,162.007477
2023-08-19 10:15:00,260,247.0,208.0
2023-08-19 10:15:00,264,10.000229,5.000229
2023-08-19 10:15:00,265,10.000229,5.000229
2023-08-19 10:15:00,266,0.0,0.0
2023-08-19 10:15:00,267,0.0,0.0
2023-08-19 10:15:00,268,0.0,0.0
2023-08-19 10:15:00,269,0.0,0.0
2023-08-19 10:15:00,270,0.0,0.0
2023-08-19 10:15:00,271,0.0,0.0
2023-08-19 10:15:00,272,0.0,0.0
2023-08-19 10:15:00,273,0.0,0.0
2023-08-19 10:15:00,274,0.0,0.0
2023-08-19 10:15:00,275,155.0,100.0
2023-08-19 10:15:00,276,74.0,50.0
2023-08-19 10:15:00,277,148.0,100.0
2023-08-19 10:15:00,278,68.0,50.0
2023-08-19 10:15:00,279,155.0,100.0
2023-08-19 10:15:00,280,69.0,50.0
2023-08-19 10:15:00,281,156.0,100.0
2023-08-19 10:15:00,282,76.0,50.0
2023-08-19 10:15:00,283,0.0,0.0
2023-08-19 10:15:00,284,0.0,0.0
2023-08-19 10:15:00,285,0.0,0.0
2023-08-19 10:15:00,286,0.0,0.0
2023-08-19 10:15:00,287,156.0,100.0
2023-08-19 10:15:00,288,71.0,50.0
2023-08-19 10:15:00,289,0.0,0.0
2023-08-19 10:15:00,290,0.0,0.0
2023-08-19 10:15:00,291,0.0,0.0
2023-08-19 10:15:00,292,0.0,0.0
2023-08-19 10:15:00,293,0.0,0.0
2023-08-19 10:15:00,294,0.0,0.0
2023-08-19 10:15:00,299,0.0,0.0
2023-08-19 10:15:00,300,0.0,0.0
2023-08-19 10:15:00,301,169.0,123.99823
2023-08-19 10:15:00,302,169.0,123.99823
2023-08-19 10:15:00,303,0.0,0.0
2023-08-19 10:15:00,304,196.0,132.0
2023-08-19 10:15:00,305,311.754242,215.001404
2023-08-19 10:15:00,306,336.0,286.0
2023-08-19 10:15:00,307,297.145477,200.004578
2023-08-19 10:15:00,308,140.0,119.995728
2023-08-19 10:15:00,309,140.0,119.995728
2023-08-19 10:15:00,310,160.0,122.0
2023-08-19 10:15:00,311,144.5,119.995728
2023-08-19 10:15:00,312,144.5,119.995728
2023-08-19 10:15:00,313,165.0,122.0
2023-08-19 10:15:00,314,142.5,119.995728
2023-08-19 10:15:00,315,142.5,119.995728
2023-08-19 10:15:00,316,164.0,122.0
2023-08-19 10:15:00,317,138.5,119.995728
2023-08-19 10:15:00,318,138.5,119.995728
2023-08-19 10:15:00,319,163.0,122.0
2023-08-19 10:15:00,320,149.5,122.0
2023-08-19 10:15:00,321,149.5,122.0
2023-08-19 10:15:00,322,173.0,136.0
2023-08-19 10:15:00,323,154.5,122.0
2023-08-19 10:15:00,324,154.5,122.0
2023-08-19 10:15:00,325,168.0,136.0
2023-08-19 10:15:00,326,136.0,135.0
2023-08-19 10:15:00,327,136.0,135.0
2023-08-19 10:15:00,328,159.0,150.0
2023-08-19 10:15:00,329,0.0,0.0
2023-08-19 10:15:00,330,0.0,0.0
2023-08-19 10:15:00,331,816.0,644.669189
2023-08-19 10:15:00,332,813.0,813.0
2023-08-19 10:15:00,333,0.0,0.0
2023-08-19 10:15:00,334,0.0,0.0
2023-08-19 10:15:00,335,0.0,0.0
2023-08-19 10:15:00,336,0.0,0.0
2023-08-19 10:15:00,337,37.5,37.5
2023-08-19 10:15:00,338,37.5,37.5
2023-08-19 10:15:00,339,29.0,29.0
2023-08-19 10:15:00,340,818.0,673.847168
2023-08-19 10:15:00,341,817.0,674.178955
2023-08-19 10:15:00,342,166.0,135.0
2023-08-19 10:15:00,343,167.0,135.0
2023-08-19 10:15:00,344,100.0,59.997864
2023-08-19 10:15:00,345,0.0,0.0
2023-08-19 10:15:00,346,114.0,80.0
2023-08-19 10:15:00,347,188.0,163.0
2023-08-19 10:15:00,348,0.0,0.0
2023-08-19 10:15:00,349,0.0,0.0
2023-08-19 10:15:00,350,0.0,0.0
2023-08-19 10:15:00,351,0.0,0.0
2023-08-19 10:15:00,352,0.0,0.0
2023-08-19 10:15:00,353,0.0,0.0
2023-08-19 10:15:00,354,0.0,0.0
2023-08-19 10:15:00,355,0.0,0.0
2023-08-19 10:15:00,356,0.0,0.0
2023-08-19 10:15:00,357,26.5,10.0
2023-08-19 10:15:00,358,0.0,0.0
2023-08-19 10:15:00,359,20.0,10.000153
2023-08-19 10:15:00,360,23.25,7.0
2023-08-19 10:15:00,361,0.0,0.0
2023-08-19 10:15:00,362,23.25,7.0
2023-08-19 10:15:00,363,0.0,0.0
2023-08-19 10:15:00,366,398.414673,355.0
2023-08-19 10:15:00,367,0.0,0.0
2023-08-19 10:15:00,368,0.0,0.0
2023-08-19 10:15:00,369,0.0,0.0
2023-08-19 10:15:00,370,0.0,0.0
2023-08-19 10:15:00,371,0.0,0.0
2023-08-19 10:15:00,372,0.0,0.0
2023-08-19 10:15:00,373,89.922394,69.917511
2023-08-19 10:15:00,374,89.922394,69.917511
2023-08-19 10:15:00,375,105.0,69.917511
2023-08-19 10:15:00,376,157.0,116.662704
2023-08-19 10:15:00,377,157.0,116.662704
2023-08-19 10:15:00,378,178.0,116.662704
2023-08-19 10:15:00,379,0.0,0.0
2023-08-19 10:15:00,380,0.0,0.0
2023-08-19 10:15:00,381,0.0,0.0
2023-08-19 10:15:00,382,0.0,0.0
2023-08-19 10:15:00,383,0.0,0.0
2023-08-19 10:15:00,384,0.0,0.0
2023-08-19 10:15:00,385,261.0,181.121277
2023-08-19 10:15:00,386,261.0,181.029724
2023-08-19 10:15:00,387,274.0,202.0
2023-08-19 10:15:00,388,260.5,181.350159
2023-08-19 10:15:00,389,260.5,180.785583
2023-08-19 10:15:00,390,274.0,202.0
2023-08-19 10:15:00,419,283.0,190.002136
2023-08-19 10:15:00,420,283.0,190.002136
2023-08-19 10:15:00,421,265.0,190.002136
2023-08-19 10:15:00,422,0.0,0.0
2023-08-19 10:15:00,423,0.0,0.0
2023-08-19 10:15:00,432,0.0,0.0
2023-08-19 10:15:00,433,375.076416,254.0
2023-08-19 10:15:00,434,261.5,180.013397
2023-08-19 10:15:00,435,261.5,180.013397
2023-08-19 10:15:00,436,264.0,264.0
2023-08-19 10:15:00,437,264.0,264.0
2023-08-19 10:15:00,438,264.0,208.0
2023-08-19 10:15:00,439,267.0,267.0
2023-08-19 10:15:00,440,156.5,120.0
2023-08-19 10:15:00,441,156.5,120.0
2023-08-19 10:15:00,442,171.0,120.0
2023-08-19 10:15:00,443,0.0,0.0
2023-08-19 10:15:00,444,0.0,0.0
2023-08-19 10:15:00,450,214.0,210.0
2023-08-19 10:15:00,451,112.0,112.0
2023-08-19 10:15:00,452,234.0,230.0
2023-08-19 10:15:00,453,112.0,112.0
2023-08-19 10:15:00,459,0.0,0.0
2023-08-19 10:15:00,467,12.0,5.000153
2023-08-19 10:15:00,468,12.0,4.000366
2023-08-19 10:15:00,469,5.000153,1.600391
2023-08-19 10:15:00,471,15.0,7.0
2023-08-19 10:15:00,472,214.0,214.0
2023-08-19 10:15:00,473,124.0,124.0
2023-08-19 10:15:00,474,217.0,191.016693
2023-08-19 10:15:00,475,125.0,100.421204
2023-08-19 10:15:00,477,242.0,164.0
2023-08-19 10:15:00,478,242.0,164.0
2023-08-19 10:15:00,479,250.0,163.986282
2023-08-19 10:15:00,480,240.0,164.0
2023-08-19 10:15:00,481,240.0,164.0
2023-08-19 10:15:00,482,248.0,163.986282
2023-08-19 10:15:00,485,45.0,20.00061
2023-08-19 10:15:00,486,0.0,0.0
2023-08-19 10:15:00,487,0.0,0.0
2023-08-19 10:15:00,488,22.999725,13.000565
2023-08-19 10:15:00,489,991.0,795.0
2023-08-19 10:15:00,490,995.0,795.0
2023-08-19 10:15:00,491,964.0,791.0
2023-08-19 10:15:00,492,966.0,786.0
2023-08-19 10:15:00,493,989.0,795.0
2023-08-19 10:15:00,494,0.0,0.0
2023-08-19 10:15:00,495,0.0,0.0
2023-08-19 10:15:00,496,0.0,0.0
2023-08-19 10:15:00,497,0.0,0.0
2023-08-19 10:15:00,498,0.0,0.0
2023-08-19 10:15:00,499,0.0,0.0
2023-08-19 10:15:00,501,279.0,158.003479
2023-08-19 10:15:00,502,161.952515,161.952515
2023-08-19 10:15:00,503,286.0,200.0
2023-08-19 10:15:00,507,135.0,59.001785
2023-08-19 10:15:00,508,139.199997,106.0
2023-08-19 10:15:00,511,0.0,0.0
2023-08-19 10:15:00,512,0.0,0.0
2023-08-19 10:15:00,513,319.0,150.0
2023-08-19 10:15:00,514,136.0,120.0
2023-08-19 10:15:00,516,749.988525,749.988525
2023-08-19 10:15:00,521,939.0,765.487183
2023-08-19 10:15:00,522,939.0,759.582092
2023-08-19 10:15:00,523,0.0,0.0
2023-08-19 10:15:00,524,0.0,0.0
2023-08-19 10:15:00,525,0.0,0.0
2023-08-19 10:15:00,526,259.0,131.0
2023-08-19 10:15:00,527,1357.0,1058.099976
2023-08-19 10:15:00,528,259.0,131.0
2023-08-19 10:15:00,529,758.039246,620.539001
2023-08-19 10:15:00,530,846.811523,607.402832
2023-08-19 10:15:00,533,0.0,0.0
2023-08-19 10:15:00,534,0.0,0.0
2023-08-19 10:15:00,535,0.0,0.0
2023-08-19 10:15:00,536,0.0,0.0
2023-08-19 10:15:00,537,0.0,0.0
2023-08-19 10:15:00,538,0.0,0.0
2023-08-19 10:15:00,539,328.0,168.0
2023-08-19 10:15:00,540,164.0,84.0
2023-08-19 10:15:00,541,0.0,0.0
2023-08-19 10:15:00,542,0.0,0.0
2023-08-19 10:15:00,544,1012.0,795.0
2023-08-19 10:15:00,545,1012.0,795.0
2023-08-19 10:15:00,546,344.0,344.0
2023-08-19 10:15:00,547,344.0,344.0
2023-08-19 10:15:00,548,326.0,326.0
2023-08-19 10:15:00,549,223.0,120.0
2023-08-19 10:15:00,550,118.0,60.0
2023-08-19 10:15:00,554,748.489258,748.489258
2023-08-19 10:15:00,555,746.152649,665.414062
2023-08-19 10:15:00,556,0.0,0.0
2023-08-19 10:15:00,557,0.0,0.0
2023-08-19 10:20:00,1,0.0,0.0
2023-08-19 10:20:00,2,50.0,20.001221
2023-08-19 10:20:00,3,0.0,0.0
2023-08-19 10:20:00,4,415.977539,364.991486
2023-08-19 10:20:00,5,0.0,0.0
2023-08-19 10:20:00,6,410.389587,364.991486
2023-08-19 10:20:00,7,412.486908,364.991486
2023-08-19 10:20:00,8,0.0,0.0
2023-08-19 10:20:00,9,0.0,0.0
2023-08-19 10:20:00,10,441.849152,364.371613
2023-08-19 10:20:00,11,0.0,0.0
2023-08-19 10:20:00,12,0.0,0.0
2023-08-19 10:20:00,15,515.144775,455.144806
2023-08-19 10:20:00,16,0.0,0.0
2023-08-19 10:20:00,17,454.842255,414.842255
2023-08-19 10:20:00,18,459.880646,419.880646
2023-08-19 10:20:00,27,615.0,615.0
2023-08-19 10:20:00,28,0.0,0.0
2023-08-19 10:20:00,29,612.0,612.0
2023-08-19 10:20:00,33,0.0,0.0
2023-08-19 10:20:00,36,984.0,795.0
2023-08-19 10:20:00,37,974.0,795.0
2023-08-19 10:20:00,43,0.0,0.0
2023-08-19 10:20:00,46,446.401733,445.009064
2023-08-19 10:20:00,47,0.0,0.0
2023-08-19 10:20:00,48,0.0,0.0
2023-08-19 10:20:00,49,451.174255,410.046295
2023-08-19 10:20:00,50,0.0,0.0
2023-08-19 10:20:00,51,463.0,405.012726
2023-08-19 10:20:00,52,0.0,0.0
2023-08-19 10:20:00,53,37.054573,0.0
2023-08-19 10:20:00,54,0.0,0.0
2023-08-19 10:20:00,55,0.0,0.0
2023-08-19 10:20:00,56,0.0,0.0
2023-08-19 10:20:00,57,0.0,0.0
2023-08-19 10:20:00,58,0.0,0.0
2023-08-19 10:20:00,59,0.0,0.0
2023-08-19 10:20:00,60,0.0,0.0
2023-08-19 10:20:00,61,463.0,377.639954
2023-08-19 10:20:00,62,461.0,381.428986
2023-08-19 10:20:00,63,0.0,0.0
2023-08-19 10:20:00,64,356.212433,283.694824
2023-08-19 10:20:00,65,291.371246,291.371246
2023-08-19 10:20:00,66,301.041901,301.041901
2023-08-19 10:20:00,67,315.200592,315.200592
2023-08-19 10:20:00,68,303.76944,303.76944
2023-08-19 10:20:00,69,670.0,670.0
2023-08-19 10:20:00,70,670.621338,670.621338
2023-08-19 10:20:00,71,43.5,25.002136
2023-08-19 10:20:00,72,43.5,25.002136
2023-08-19 10:20:00,73,0.0,0.0
2023-08-19 10:20:00,74,0.0,0.0
2023-08-19 10:20:00,75,0.0,0.0
2023-08-19 10:20:00,76,0.0,0.0
2023-08-19 10:20:00,77,0.0,0.0
2023-08-19 10:20:00,78,0.0,0.0
2023-08-19 10:20:00,79,0.0,0.0
2023-08-19 10:20:00,80,0.0,0.0
2023-08-19 10:20:00,83,330.377655,330.377655
2023-08-19 10:20:00,84,329.509247,329.509247
2023-08-19 10:20:00,85,358.5,320.0
2023-08-19 10:20:00,86,357.75,320.0
2023-08-19 10:20:00,87,329.583588,329.583588
2023-08-19 10:20:00,88,358.769928,329.757294
2023-08-19 10:20:00,89,360.0,330.003937
2023-08-19 10:20:00,90,330.003937,330.003937
2023-08-19 10:20:00,91,0.0,0.0
2023-08-19 10:20:00,92,801.661865,746.9375
2023-08-19 10:20:00,95,0.0,0.0
2023-08-19 10:20:00,96,0.0,0.0
2023-08-19 10:20:00,97,0.0,0.0
2023-08-19 10:20:00,98,0.0,0.0
2023-08-19 10:20:00,99,0.0,0.0
2023-08-19 10:20:00,100,0.0,0.0
2023-08-19 10:20:00,101,0.0,0.0
2023-08-19 10:20:00,102,0.0,0.0
2023-08-19 10:20:00,103,0.0,0.0
2023-08-19 10:20:00,104,0.0,0.0
2023-08-19 10:20:00,105,0.0,0.0
2023-08-19 10:20:00,106,0.0,0.0
2023-08-19 10:20:00,107,0.0,0.0
2023-08-19 10:20:00,108,0.0,0.0
2023-08-19 10:20:00,112,0.0,0.0
2023-08-19 10:20:00,113,0.0,0.0
2023-08-19 10:20:00,114,0.0,0.0
2023-08-19 10:20:00,115,0.0,0.0
2023-08-19 10:20:00,116,886.229248,750.045654
2023-08-19 10:20:00,117,100.0,60.000153
2023-08-19 10:20:00,118,100.0,60.000153
2023-08-19 10:20:00,119,0.0,0.0
2023-08-19 10:20:00,120,0.0,0.0
2023-08-19 10:20:00,126,0.0,0.0
2023-08-19 10:20:00,127,11.0,8.0
2023-08-19 10:20:00,128,986.0,750.0
2023-08-19 10:20:00,129,984.0,750.0
2023-08-19 10:20:00,130,0.0,0.0
2023-08-19 10:20:00,131,976.0,718.0
2023-08-19 10:20:00,132,924.0,758.0
2023-08-19 10:20:00,133,945.0,755.0
2023-08-19 10:20:00,134,181.6875,175.0
2023-08-19 10:20:00,135,0.0,0.0
2023-08-19 10:20:00,136,0.0,0.0
2023-08-19 10:20:00,137,0.0,0.0
2023-08-19 10:20:00,138,0.0,0.0
2023-08-19 10:20:00,139,280.5,194.0
2023-08-19 10:20:00,140,0.0,0.0
2023-08-19 10:20:00,141,135.0,94.0
2023-08-19 10:20:00,142,162.5,88.0
2023-08-19 10:20:00,143,162.5,88.907463
2023-08-19 10:20:00,144,174.0,104.0
2023-08-19 10:20:00,145,159.5,88.436272
2023-08-19 10:20:00,146,159.5,88.436272
2023-08-19 10:20:00,147,171.0,104.0
2023-08-19 10:20:00,150,0.0,0.0
2023-08-19 10:20:00,151,0.0,0.0
2023-08-19 10:20:00,152,0.0,0.0
2023-08-19 10:20:00,153,0.0,0.0
2023-08-19 10:20:00,154,231.0,134.0
2023-08-19 10:20:00,155,119.0,67.0
2023-08-19 10:20:00,156,378.99411,340.0
2023-08-19 10:20:00,158,0.0,0.0
2023-08-19 10:20:00,159,994.0,795.0
2023-08-19 10:20:00,160,0.0,0.0
2023-08-19 10:20:00,161,0.0,0.0
2023-08-19 10:20:00,162,0.0,0.0
2023-08-19 10:20:00,166,0.0,0.0
2023-08-19 10:20:00,167,0.0,0.0
2023-08-19 10:20:00,168,0.0,0.0
2023-08-19 10:20:00,169,0.0,0.0
2023-08-19 10:20:00,170,0.0,0.0
2023-08-19 10:20:00,171,0.0,0.0
2023-08-19 10:20:00,172,0.0,0.0
2023-08-19 10:20:00,173,0.0,0.0
2023-08-19 10:20:00,174,0.0,0.0
2023-08-19 10:20:00,175,282.174103,152.0
2023-08-19 10:20:00,176,0.0,0.0
2023-08-19 10:20:00,177,147.0,107.0
2023-08-19 10:20:00,178,0.0,0.0
2023-08-19 10:20:00,179,0.0,0.0
2023-08-19 10:20:00,180,0.0,0.0
2023-08-19 10:20:00,181,0.0,0.0
2023-08-19 10:20:00,182,0.0,0.0
2023-08-19 10:20:00,183,0.0,0.0
2023-08-19 10:20:00,184,0.0,0.0
2023-08-19 10:20:00,185,0.0,0.0
2023-08-19 10:20:00,186,0.0,0.0
2023-08-19 10:20:00,187,153.0,119.995728
2023-08-19 10:20:00,188,153.0,119.995728
2023-08-19 10:20:00,189,177.0,120.0
2023-08-19 10:20:00,190,990.0,795.0
2023-08-19 10:20:00,191,989.0,795.0
2023-08-19 10:20:00,193,0.0,0.0
2023-08-19 10:20:00,194,0.0,0.0
2023-08-19 10:20:00,195,25.72805,10.0
2023-08-19 10:20:00,196,0.0,0.0
2023-08-19 10:20:00,197,0.0,0.0
2023-08-19 10:20:00,198,200.0,120.0
2023-08-19 10:20:00,200,0.0,0.0
2023-08-19 10:20:00,207,0.0,0.0
2023-08-19 10:20:00,208,0.0,0.0
2023-08-19 10:20:00,209,0.0,0.0
2023-08-19 10:20:00,210,0.0,0.0
2023-08-19 10:20:00,211,0.0,0.0
2023-08-19 10:20:00,212,0.0,0.0
2023-08-19 10:20:00,213,0.0,0.0
2023-08-19 10:20:00,214,0.0,0.0
2023-08-19 10:20:00,215,0.0,0.0
2023-08-19 10:20:00,216,0.0,0.0
2023-08-19 10:20:00,217,0.0,0.0
2023-08-19 10:20:00,218,25.0,20.99826
2023-08-19 10:20:00,219,25.0,20.99826
2023-08-19 10:20:00,220,0.0,0.0
2023-08-19 10:20:00,231,0.0,0.0
2023-08-19 10:20:00,232,0.0,0.0
2023-08-19 10:20:00,233,0.0,0.0
2023-08-19 10:20:00,234,0.0,0.0
2023-08-19 10:20:00,237,0.0,0.0
2023-08-19 10:20:00,238,0.0,0.0
2023-08-19 10:20:00,240,272.0,200.0
2023-08-19 10:20:00,241,140.0,100.0
2023-08-19 10:20:00,242,165.0,118.0
2023-08-19 10:20:00,243,166.0,109.703369
2023-08-19 10:20:00,244,166.0,109.703369
2023-08-19 10:20:00,247,0.0,0.0
2023-08-19 10:20:00,248,0.0,0.0
2023-08-19 10:20:00,249,155.5,99.645386
2023-08-19 10:20:00,250,155.5,99.46228
2023-08-19 10:20:00,251,0.0,0.0
2023-08-19 10:20:00,252,180.0,130.0
2023-08-19 10:20:00,253,0.0,0.0
2023-08-19 10:20:00,254,0.0,0.0
2023-08-19 10:20:00,255,238.5,167.0
2023-08-19 10:20:00,256,238.5,167.0
2023-08-19 10:20:00,257,261.0,216.0
2023-08-19 10:20:00,258,243.0,162.007477
2023-08-19 10:20:00,259,243.0,162.007477
2023-08-19 10:20:00,260,247.0,208.0
2023-08-19 10:20:00,264,10.000229,5.000229
2023-08-19 10:20:00,265,10.000229,5.000229
2023-08-19 10:20:00,266,0.0,0.0
2023-08-19 10:20:00,267,0.0,0.0
2023-08-19 10:20:00,268,0.0,0.0
2023-08-19 10:20:00,269,0.0,0.0
2023-08-19 10:20:00,270,0.0,0.0
2023-08-19 10:20:00,271,0.0,0.0
2023-08-19 10:20:00,272,0.0,0.0
2023-08-19 10:20:00,273,0.0,0.0
2023-08-19 10:20:00,274,0.0,0.0
2023-08-19 10:20:00,275,155.0,100.0
2023-08-19 10:20:00,276,74.0,50.0
2023-08-19 10:20:00,277,148.0,100.0
2023-08-19 10:20:00,278,68.0,50.0
2023-08-19 10:20:00,279,155.0,100.0
2023-08-19 10:20:00,280,69.0,50.0
2023-08-19 10:20:00,281,156.0,100.0
2023-08-19 10:20:00,282,76.0,50.0
2023-08-19 10:20:00,283,0.0,0.0
2023-08-19 10:20:00,284,0.0,0.0
2023-08-19 10:20:00,285,0.0,0.0
2023-08-19 10:20:00,286,0.0,0.0
2023-08-19 10:20:00,287,156.0,100.0
2023-08-19 10:20:00,288,71.0,50.0
2023-08-19 10:20:00,289,0.0,0.0
2023-08-19 10:20:00,290,0.0,0.0
2023-08-19 10:20:00,291,0.0,0.0
2023-08-19 10:20:00,292,0.0,0.0
2023-08-19 10:20:00,293,0.0,0.0
2023-08-19 10:20:00,294,0.0,0.0
2023-08-19 10:20:00,299,0.0,0.0
2023-08-19 10:20:00,300,0.0,0.0
2023-08-19 10:20:00,301,169.0,123.99823
2023-08-19 10:20:00,302,169.0,123.99823
2023-08-19 10:20:00,303,0.0,0.0
2023-08-19 10:20:00,304,196.0,132.0
2023-08-19 10:20:00,305,311.520447,215.001404
2023-08-19 10:20:00,306,336.0,286.0
2023-08-19 10:20:00,307,296.901459,200.004578
2023-08-19 10:20:00,308,140.0,119.995728
2023-08-19 10:20:00,309,140.0,119.995728
2023-08-19 10:20:00,310,160.0,122.0
2023-08-19 10:20:00,311,144.5,119.995728
2023-08-19 10:20:00,312,144.5,119.995728
2023-08-19 10:20:00,313,165.0,122.0
2023-08-19 10:20:00,314,142.5,119.995728
2023-08-19 10:20:00,315,142.5,119.995728
2023-08-19 10:20:00,316,164.0,122.0
2023-08-19 10:20:00,317,138.5,119.995728
2023-08-19 10:20:00,318,138.5,119.995728
2023-08-19 10:20:00,319,163.0,122.0
2023-08-19 10:20:00,320,149.5,122.0
2023-08-19 10:20:00,321,149.5,122.0
2023-08-19 10:20:00,322,173.0,136.0
2023-08-19 10:20:00,323,154.5,122.0
2023-08-19 10:20:00,324,154.5,122.0
2023-08-19 10:20:00,325,168.0,136.0
2023-08-19 10:20:00,326,136.0,135.0
2023-08-19 10:20:00,327,136.0,135.0
2023-08-19 10:20:00,328,159.0,150.0
2023-08-19 10:20:00,329,0.0,0.0
2023-08-19 10:20:00,330,0.0,0.0
2023-08-19 10:20:00,331,815.968628,647.664551
2023-08-19 10:20:00,332,813.0,676.536194
2023-08-19 10:20:00,333,0.0,0.0
2023-08-19 10:20:00,334,0.0,0.0
2023-08-19 10:20:00,335,0.0,0.0
2023-08-19 10:20:00,336,0.0,0.0
2023-08-19 10:20:00,337,37.5,37.5
2023-08-19 10:20:00,338,37.5,37.5
2023-08-19 10:20:00,339,29.0,29.0
2023-08-19 10:20:00,340,818.0,672.934448
2023-08-19 10:20:00,341,817.0,672.644043
2023-08-19 10:20:00,342,166.0,135.0
2023-08-19 10:20:00,343,167.0,135.0
2023-08-19 10:20:00,344,100.0,59.997864
2023-08-19 10:20:00,345,0.0,0.0
2023-08-19 10:20:00,346,114.0,80.0
2023-08-19 10:20:00,347,188.0,163.0
2023-08-19 10:20:00,348,0.0,0.0
2023-08-19 10:20:00,349,0.0,0.0
2023-08-19 10:20:00,350,0.0,0.0
2023-08-19 10:20:00,351,0.0,0.0
2023-08-19 10:20:00,352,0.0,0.0
2023-08-19 10:20:00,353,0.0,0.0
2023-08-19 10:20:00,354,0.0,0.0
2023-08-19 10:20:00,355,0.0,0.0
2023-08-19 10:20:00,356,0.0,0.0
2023-08-19 10:20:00,357,26.5,10.0
2023-08-19 10:20:00,358,0.0,0.0
2023-08-19 10:20:00,359,20.0,10.000153
2023-08-19 10:20:00,360,23.25,7.0
2023-08-19 10:20:00,361,0.0,0.0
2023-08-19 10:20:00,362,23.25,7.0
2023-08-19 10:20:00,363,0.0,0.0
2023-08-19 10:20:00,366,398.714722,355.0
2023-08-19 10:20:00,367,0.0,0.0
2023-08-19 10:20:00,368,0.0,0.0
2023-08-19 10:20:00,369,0.0,0.0
2023-08-19 10:20:00,370,0.0,0.0
2023-08-19 10:20:00,371,0.0,0.0
2023-08-19 10:20:00,372,0.0,0.0
2023-08-19 10:20:00,373,89.922394,69.917511
2023-08-19 10:20:00,374,89.922394,69.917511
2023-08-19 10:20:00,375,105.0,69.917511
2023-08-19 10:20:00,376,157.0,116.662704
2023-08-19 10:20:00,377,157.0,116.662704
2023-08-19 10:20:00,378,178.0,116.662704
2023-08-19 10:20:00,379,0.0,0.0
2023-08-19 10:20:00,380,0.0,0.0
2023-08-19 10:20:00,381,0.0,0.0
2023-08-19 10:20:00,382,0.0,0.0
2023-08-19 10:20:00,383,0.0,0.0
2023-08-19 10:20:00,384,0.0,0.0
2023-08-19 10:20:00,385,261.0,181.121277
2023-08-19 10:20:00,386,261.0,182.21991
2023-08-19 10:20:00,387,274.0,202.0
2023-08-19 10:20:00,388,260.5,181.395935
2023-08-19 10:20:00,389,260.5,180.785583
2023-08-19 10:20:00,390,274.0,202.0
2023-08-19 10:20:00,419,283.0,190.002136
2023-08-19 10:20:00,420,283.0,190.002136
2023-08-19 10:20:00,421,265.0,190.002136
2023-08-19 10:20:00,422,0.0,0.0
2023-08-19 10:20:00,423,0.0,0.0
2023-08-19 10:20:00,432,0.0,0.0
2023-08-19 10:20:00,433,374.062103,254.0
2023-08-19 10:20:00,434,261.5,207.428909
2023-08-19 10:20:00,435,261.5,207.428909
2023-08-19 10:20:00,436,264.0,264.0
2023-08-19 10:20:00,437,264.0,264.0
2023-08-19 10:20:00,438,264.0,226.840744
2023-08-19 10:20:00,439,267.0,267.0
2023-08-19 10:20:00,440,156.5,120.0
2023-08-19 10:20:00,441,156.5,120.0
2023-08-19 10:20:00,442,171.0,120.0
2023-08-19 10:20:00,443,0.0,0.0
2023-08-19 10:20:00,444,0.0,0.0
2023-08-19 10:20:00,450,214.0,210.0
2023-08-19 10:20:00,451,112.0,112.0
2023-08-19 10:20:00,452,234.0,230.0
2023-08-19 10:20:00,453,112.0,112.0
2023-08-19 10:20:00,459,0.0,0.0
2023-08-19 10:20:00,467,12.0,5.000153
2023-08-19 10:20:00,468,12.0,4.000366
2023-08-19 10:20:00,469,5.000153,1.600391
2023-08-19 10:20:00,471,15.0,7.0
2023-08-19 10:20:00,472,214.0,214.0
2023-08-19 10:20:00,473,124.0,124.0
2023-08-19 10:20:00,474,217.0,217.0
2023-08-19 10:20:00,475,125.0,125.0
2023-08-19 10:20:00,477,242.0,164.0
2023-08-19 10:20:00,478,242.0,164.0
2023-08-19 10:20:00,479,250.0,163.986282
2023-08-19 10:20:00,480,240.0,164.0
2023-08-19 10:20:00,481,240.0,164.0
2023-08-19 10:20:00,482,248.0,163.986282
2023-08-19 10:20:00,485,45.0,20.00061
2023-08-19 10:20:00,486,0.0,0.0
2023-08-19 10:20:00,487,0.0,0.0
2023-08-19 10:20:00,488,22.999725,13.000565
2023-08-19 10:20:00,489,991.0,795.0
2023-08-19 10:20:00,490,995.0,795.0
2023-08-19 10:20:00,491,964.0,791.0
2023-08-19 10:20:00,492,966.0,786.0
2023-08-19 10:20:00,493,989.0,795.0
2023-08-19 10:20:00,494,0.0,0.0
2023-08-19 10:20:00,495,0.0,0.0
2023-08-19 10:20:00,496,0.0,0.0
2023-08-19 10:20:00,497,0.0,0.0
2023-08-19 10:20:00,498,0.0,0.0
2023-08-19 10:20:00,499,0.0,0.0
2023-08-19 10:20:00,501,279.0,158.003479
2023-08-19 10:20:00,502,158.0,158.0
2023-08-19 10:20:00,503,286.0,200.0
2023-08-19 10:20:00,507,135.0,59.001785
2023-08-19 10:20:00,508,139.199997,106.0
2023-08-19 10:20:00,511,0.0,0.0
2023-08-19 10:20:00,512,0.0,0.0
2023-08-19 10:20:00,513,319.0,150.0
2023-08-19 10:20:00,514,136.0,120.0
2023-08-19 10:20:00,516,749.988525,749.988525
2023-08-19 10:20:00,521,939.0,760.544739
2023-08-19 10:20:00,522,939.0,747.223694
2023-08-19 10:20:00,523,0.0,0.0
2023-08-19 10:20:00,524,0.0,0.0
2023-08-19 10:20:00,525,0.0,0.0
2023-08-19 10:20:00,526,259.0,131.0
2023-08-19 10:20:00,527,1357.0,1058.099976
2023-08-19 10:20:00,528,259.0,131.0
2023-08-19 10:20:00,529,846.811523,630.059265
2023-08-19 10:20:00,530,846.811523,631.495056
2023-08-19 10:20:00,533,0.0,0.0
2023-08-19 10:20:00,534,0.0,0.0
2023-08-19 10:20:00,535,0.0,0.0
2023-08-19 10:20:00,536,0.0,0.0
2023-08-19 10:20:00,537,0.0,0.0
2023-08-19 10:20:00,538,0.0,0.0
2023-08-19 10:20:00,539,328.0,168.0
2023-08-19 10:20:00,540,164.0,84.0
2023-08-19 10:20:00,541,0.0,0.0
2023-08-19 10:20:00,542,0.0,0.0
2023-08-19 10:20:00,544,1012.0,795.0
2023-08-19 10:20:00,545,1012.0,795.0
2023-08-19 10:20:00,546,344.0,344.0
2023-08-19 10:20:00,547,344.0,344.0
2023-08-19 10:20:00,548,326.0,326.0
2023-08-19 10:20:00,549,223.0,120.0
2023-08-19 10:20:00,550,118.0,60.0
2023-08-19 10:20:00,554,748.489258,748.489258
2023-08-19 10:20:00,555,746.152649,665.414062
2023-08-19 10:20:00,556,0.0,0.0
2023-08-19 10:20:00,557,0.0,0.0
2023-08-19 10:25:00,1,0.0,0.0
2023-08-19 10:25:00,2,50.0,20.001221
2023-08-19 10:25:00,3,0.0,0.0
2023-08-19 10:25:00,4,415.977539,364.991486
2023-08-19 10:25:00,5,0.0,0.0
2023-08-19 10:25:00,6,410.389587,364.991486
2023-08-19 10:25:00,7,412.486908,364.991486
2023-08-19 10:25:00,8,0.0,0.0
2023-08-19 10:25:00,9,0.0,0.0
2023-08-19 10:25:00,10,441.849152,364.371613
2023-08-19 10:25:00,11,0.0,0.0
2023-08-19 10:25:00,12,0.0,0.0
2023-08-19 10:25:00,15,515.144775,455.144806
2023-08-19 10:25:00,16,0.0,0.0
2023-08-19 10:25:00,17,454.842255,414.842255
2023-08-19 10:25:00,18,459.880646,419.880646
2023-08-19 10:25:00,27,615.0,615.0
2023-08-19 10:25:00,28,0.0,0.0
2023-08-19 10:25:00,29,612.0,612.0
2023-08-19 10:25:00,33,0.0,0.0
2023-08-19 10:25:00,36,984.0,795.0
2023-08-19 10:25:00,37,974.0,795.0
2023-08-19 10:25:00,43,0.0,0.0
2023-08-19 10:25:00,46,446.401733,445.009064
2023-08-19 10:25:00,47,0.0,0.0
2023-08-19 10:25:00,48,0.0,0.0
2023-08-19 10:25:00,49,451.174255,410.046295
2023-08-19 10:25:00,50,0.0,0.0
2023-08-19 10:25:00,51,463.0,405.012726
2023-08-19 10:25:00,52,0.0,0.0
2023-08-19 10:25:00,53,37.054573,0.0
2023-08-19 10:25:00,54,0.0,0.0
2023-08-19 10:25:00,55,0.0,0.0
2023-08-19 10:25:00,56,0.0,0.0
2023-08-19 10:25:00,57,0.0,0.0
2023-08-19 10:25:00,58,0.0,0.0
2023-08-19 10:25:00,59,0.0,0.0
2023-08-19 10:25:00,60,0.0,0.0
2023-08-19 10:25:00,61,463.0,377.639954
2023-08-19 10:25:00,62,461.0,381.428986
2023-08-19 10:25:00,63,0.0,0.0
2023-08-19 10:25:00,64,356.212433,283.694824
2023-08-19 10:25:00,65,291.371246,291.371246
2023-08-19 10:25:00,66,301.041901,301.041901
2023-08-19 10:25:00,67,315.200592,315.200592
2023-08-19 10:25:00,68,303.76944,303.76944
2023-08-19 10:25:00,69,670.0,670.0
2023-08-19 10:25:00,70,670.621338,670.621338
2023-08-19 10:25:00,71,43.5,25.002136
2023-08-19 10:25:00,72,43.5,25.002136
2023-08-19 10:25:00,73,0.0,0.0
2023-08-19 10:25:00,74,0.0,0.0
2023-08-19 10:25:00,75,0.0,0.0
2023-08-19 10:25:00,76,0.0,0.0
2023-08-19 10:25:00,77,0.0,0.0
2023-08-19 10:25:00,78,0.0,0.0
2023-08-19 10:25:00,79,0.0,0.0
2023-08-19 10:25:00,80,0.0,0.0
2023-08-19 10:25:00,83,330.377655,330.377655
2023-08-19 10:25:00,84,329.509247,329.509247
2023-08-19 10:25:00,85,358.5,320.0
2023-08-19 10:25:00,86,357.75,320.0
2023-08-19 10:25:00,87,329.583588,329.583588
2023-08-19 10:25:00,88,358.769928,329.757294
2023-08-19 10:25:00,89,360.0,330.003937
2023-08-19 10:25:00,90,330.003937,330.003937
2023-08-19 10:25:00,91,0.0,0.0
2023-08-19 10:25:00,92,801.661865,746.9375
2023-08-19 10:25:00,95,0.0,0.0
2023-08-19 10:25:00,96,0.0,0.0
2023-08-19 10:25:00,97,0.0,0.0
2023-08-19 10:25:00,98,0.0,0.0
2023-08-19 10:25:00,99,0.0,0.0
2023-08-19 10:25:00,100,0.0,0.0
2023-08-19 10:25:00,101,0.0,0.0
2023-08-19 10:25:00,102,0.0,0.0
2023-08-19 10:25:00,103,0.0,0.0
2023-08-19 10:25:00,104,0.0,0.0
2023-08-19 10:25:00,105,0.0,0.0
2023-08-19 10:25:00,106,0.0,0.0
2023-08-19 10:25:00,107,0.0,0.0
2023-08-19 10:25:00,108,0.0,0.0
2023-08-19 10:25:00,112,0.0,0.0
2023-08-19 10:25:00,113,0.0,0.0
2023-08-19 10:25:00,114,0.0,0.0
2023-08-19 10:25:00,115,0.0,0.0
2023-08-19 10:25:00,116,886.229248,750.045654
2023-08-19 10:25:00,117,100.0,60.000153
2023-08-19 10:25:00,118,100.0,60.000153
2023-08-19 10:25:00,119,0.0,0.0
2023-08-19 10:25:00,120,0.0,0.0
2023-08-19 10:25:00,126,0.0,0.0
2023-08-19 10:25:00,127,11.0,8.0
2023-08-19 10:25:00,128,986.0,750.0
2023-08-19 10:25:00,129,984.0,750.0
2023-08-19 10:25:00,130,0.0,0.0
2023-08-19 10:25:00,131,976.0,718.0
2023-08-19 10:25:00,132,924.0,758.0
2023-08-19 10:25:00,133,945.0,755.0
2023-08-19 10:25:00,134,181.6875,175.0
2023-08-19 10:25:00,135,0.0,0.0
2023-08-19 10:25:00,136,0.0,0.0
2023-08-19 10:25:00,137,0.0,0.0
2023-08-19 10:25:00,138,0.0,0.0
2023-08-19 10:25:00,139,280.5,194.0
2023-08-19 10:25:00,140,0.0,0.0
2023-08-19 10:25:00,141,135.0,94.0
2023-08-19 10:25:00,142,162.5,88.0
2023-08-19 10:25:00,143,162.5,88.907463
2023-08-19 10:25:00,144,174.0,104.0
2023-08-19 10:25:00,145,159.5,88.436272
2023-08-19 10:25:00,146,159.5,88.436272
2023-08-19 10:25:00,147,171.0,104.0
2023-08-19 10:25:00,150,0.0,0.0
2023-08-19 10:25:00,151,0.0,0.0
2023-08-19 10:25:00,152,0.0,0.0
2023-08-19 10:25:00,153,0.0,0.0
2023-08-19 10:25:00,154,231.0,134.0
2023-08-19 10:25:00,155,119.0,67.0
2023-08-19 10:25:00,156,378.99411,340.0
2023-08-19 10:25:00,158,0.0,0.0
2023-08-19 10:25:00,159,994.0,795.0
2023-08-19 10:25:00,160,0.0,0.0
2023-08-19 10:25:00,161,0.0,0.0
2023-08-19 10:25:00,162,0.0,0.0
2023-08-19 10:25:00,166,0.0,0.0
2023-08-19 10:25:00,167,0.0,0.0
2023-08-19 10:25:00,168,0.0,0.0
2023-08-19 10:25:00,169,0.0,0.0
2023-08-19 10:25:00,170,0.0,0.0
2023-08-19 10:25:00,171,0.0,0.0
2023-08-19 10:25:00,172,0.0,0.0
2023-08-19 10:25:00,173,0.0,0.0
2023-08-19 10:25:00,174,0.0,0.0
2023-08-19 10:25:00,175,282.174103,152.0
2023-08-19 10:25:00,176,0.0,0.0
2023-08-19 10:25:00,177,147.0,107.0
2023-08-19 10:25:00,178,0.0,0.0
2023-08-19 10:25:00,179,0.0,0.0
2023-08-19 10:25:00,180,0.0,0.0
2023-08-19 10:25:00,181,0.0,0.0
2023-08-19 10:25:00,182,0.0,0.0
2023-08-19 10:25:00,183,0.0,0.0
2023-08-19 10:25:00,184,0.0,0.0
2023-08-19 10:25:00,185,0.0,0.0
2023-08-19 10:25:00,186,0.0,0.0
2023-08-19 10:25:00,187,153.0,119.995728
2023-08-19 10:25:00,188,153.0,119.995728
2023-08-19 10:25:00,189,177.0,120.0
2023-08-19 10:25:00,190,990.0,795.0
2023-08-19 10:25:00,191,989.0,795.0
2023-08-19 10:25:00,193,0.0,0.0
2023-08-19 10:25:00,194,0.0,0.0
2023-08-19 10:25:00,195,25.72805,10.0
2023-08-19 10:25:00,196,0.0,0.0
2023-08-19 10:25:00,197,0.0,0.0
2023-08-19 10:25:00,198,200.0,120.0
2023-08-19 10:25:00,200,0.0,0.0
2023-08-19 10:25:00,207,0.0,0.0
2023-08-19 10:25:00,208,0.0,0.0
2023-08-19 10:25:00,209,0.0,0.0
2023-08-19 10:25:00,210,0.0,0.0
2023-08-19 10:25:00,211,0.0,0.0
2023-08-19 10:25:00,212,0.0,0.0
2023-08-19 10:25:00,213,0.0,0.0
2023-08-19 10:25:00,214,0.0,0.0
2023-08-19 10:25:00,215,0.0,0.0
2023-08-19 10:25:00,216,0.0,0.0
2023-08-19 10:25:00,217,0.0,0.0
2023-08-19 10:25:00,218,25.0,20.99826
2023-08-19 10:25:00,219,25.0,20.99826
2023-08-19 10:25:00,220,0.0,0.0
2023-08-19 10:25:00,231,0.0,0.0
2023-08-19 10:25:00,232,0.0,0.0
2023-08-19 10:25:00,233,0.0,0.0
2023-08-19 10:25:00,234,0.0,0.0
2023-08-19 10:25:00,237,0.0,0.0
2023-08-19 10:25:00,238,0.0,0.0
2023-08-19 10:25:00,240,272.0,200.0
2023-08-19 10:25:00,241,140.0,100.0
2023-08-19 10:25:00,242,165.0,118.0
2023-08-19 10:25:00,243,166.0,109.703369
2023-08-19 10:25:00,244,166.0,109.703369
2023-08-19 10:25:00,247,0.0,0.0
2023-08-19 10:25:00,248,0.0,0.0
2023-08-19 10:25:00,249,155.5,99.645386
2023-08-19 10:25:00,250,155.5,99.46228
2023-08-19 10:25:00,251,0.0,0.0
2023-08-19 10:25:00,252,180.0,130.0
2023-08-19 10:25:00,253,0.0,0.0
2023-08-19 10:25:00,254,0.0,0.0
2023-08-19 10:25:00,255,238.5,167.0
2023-08-19 10:25:00,256,238.5,167.0
2023-08-19 10:25:00,257,261.0,216.0
2023-08-19 10:25:00,258,243.0,162.007477
2023-08-19 10:25:00,259,243.0,162.007477
2023-08-19 10:25:00,260,247.0,208.0
2023-08-19 10:25:00,264,10.000229,5.000229
2023-08-19 10:25:00,265,10.000229,5.000229
2023-08-19 10:25:00,266,0.0,0.0
2023-08-19 10:25:00,267,0.0,0.0
2023-08-19 10:25:00,268,0.0,0.0
2023-08-19 10:25:00,269,0.0,0.0
2023-08-19 10:25:00,270,0.0,0.0
2023-08-19 10:25:00,271,0.0,0.0
2023-08-19 10:25:00,272,0.0,0.0
2023-08-19 10:25:00,273,0.0,0.0
2023-08-19 10:25:00,274,0.0,0.0
2023-08-19 10:25:00,275,155.0,100.0
2023-08-19 10:25:00,276,74.0,50.0
2023-08-19 10:25:00,277,148.0,100.0
2023-08-19 10:25:00,278,68.0,50.0
2023-08-19 10:25:00,279,155.0,100.0
2023-08-19 10:25:00,280,69.0,50.0
2023-08-19 10:25:00,281,156.0,100.0
2023-08-19 10:25:00,282,76.0,50.0
2023-08-19 10:25:00,283,0.0,0.0
2023-08-19 10:25:00,284,0.0,0.0
2023-08-19 10:25:00,285,0.0,0.0
2023-08-19 10:25:00,286,0.0,0.0
2023-08-19 10:25:00,287,156.0,100.0
2023-08-19 10:25:00,288,71.0,50.0
2023-08-19 10:25:00,289,0.0,0.0
2023-08-19 10:25:00,290,0.0,0.0
2023-08-19 10:25:00,291,0.0,0.0
2023-08-19 10:25:00,292,0.0,0.0
2023-08-19 10:25:00,293,0.0,0.0
2023-08-19 10:25:00,294,0.0,0.0
2023-08-19 10:25:00,299,0.0,0.0
2023-08-19 10:25:00,300,0.0,0.0
2023-08-19 10:25:00,301,169.0,123.99823
2023-08-19 10:25:00,302,169.0,123.99823
2023-08-19 10:25:00,303,0.0,0.0
2023-08-19 10:25:00,304,196.0,132.0
2023-08-19 10:25:00,305,311.520447,215.001404
2023-08-19 10:25:00,306,336.0,286.0
2023-08-19 10:25:00,307,296.901459,200.004578
2023-08-19 10:25:00,308,140.0,119.995728
2023-08-19 10:25:00,309,140.0,119.995728
2023-08-19 10:25:00,310,160.0,122.0
2023-08-19 10:25:00,311,144.5,119.995728
2023-08-19 10:25:00,312,144.5,119.995728
2023-08-19 10:25:00,313,165.0,122.0
2023-08-19 10:25:00,314,142.5,119.995728
2023-08-19 10:25:00,315,142.5,119.995728
2023-08-19 10:25:00,316,164.0,122.0
2023-08-19 10:25:00,317,138.5,119.995728
2023-08-19 10:25:00,318,138.5,119.995728
2023-08-19 10:25:00,319,163.0,122.0
2023-08-19 10:25:00,320,149.5,122.0
2023-08-19 10:25:00,321,149.5,122.0
2023-08-19 10:25:00,322,173.0,136.0
2023-08-19 10:25:00,323,154.5,122.0
2023-08-19 10:25:00,324,154.5,122.0
2023-08-19 10:25:00,325,168.0,136.0
2023-08-19 10:25:00,326,136.0,135.0
2023-08-19 10:25:00,327,136.0,135.0
2023-08-19 10:25:00,328,159.0,150.0
2023-08-19 10:25:00,329,0.0,0.0
2023-08-19 10:25:00,330,0.0,0.0
2023-08-19 10:25:00,331,815.968628,647.664551
2023-08-19 10:25:00,332,813.0,676.536194
2023-08-19 10:25:00,333,0.0,0.0
2023-08-19 10:25:00,334,0.0,0.0
2023-08-19 10:25:00,335,0.0,0.0
2023-08-19 10:25:00,336,0.0,0.0
2023-08-19 10:25:00,337,37.5,37.5
2023-08-19 10:25:00,338,37.5,37.5
2023-08-19 10:25:00,339,29.0,29.0
2023-08-19 10:25:00,340,818.0,672.934448
2023-08-19 10:25:00,341,817.0,672.644043
2023-08-19 10:25:00,342,166.0,135.0
2023-08-19 10:25:00,343,167.0,135.0
2023-08-19 10:25:00,344,100.0,59.997864
2023-08-19 10:25:00,345,0.0,0.0
2023-08-19 10:25:00,346,114.0,80.0
2023-08-19 10:25:00,347,188.0,163.0
2023-08-19 10:25:00,348,0.0,0.0
2023-08-19 10:25:00,349,0.0,0.0
2023-08-19 10:25:00,350,0.0,0.0
2023-08-19 10:25:00,351,0.0,0.0
2023-08-19 10:25:00,352,0.0,0.0
2023-08-19 10:25:00,353,0.0,0.0
2023-08-19 10:25:00,354,0.0,0.0
2023-08-19 10:25:00,355,0.0,0.0
2023-08-19 10:25:00,356,0.0,0.0
2023-08-19 10:25:00,357,26.5,10.0
2023-08-19 10:25:00,358,0.0,0.0
2023-08-19 10:25:00,359,20.0,10.000153
2023-08-19 10:25:00,360,23.25,7.0
2023-08-19 10:25:00,361,0.0,0.0
2023-08-19 10:25:00,362,23.25,7.0
2023-08-19 10:25:00,363,0.0,0.0
2023-08-19 10:25:00,366,398.714722,355.0
2023-08-19 10:25:00,367,0.0,0.0
2023-08-19 10:25:00,368,0.0,0.0
2023-08-19 10:25:00,369,0.0,0.0
2023-08-19 10:25:00,370,0.0,0.0
2023-08-19 10:25:00,371,0.0,0.0
2023-08-19 10:25:00,372,0.0,0.0
2023-08-19 10:25:00,373,89.922394,69.917511
2023-08-19 10:25:00,374,89.922394,69.917511
2023-08-19 10:25:00,375,105.0,69.917511
2023-08-19 10:25:00,376,157.0,116.662704
2023-08-19 10:25:00,377,157.0,116.662704
2023-08-19 10:25:00,378,178.0,116.662704
2023-08-19 10:25:00,379,0.0,0.0
2023-08-19 10:25:00,380,0.0,0.0
2023-08-19 10:25:00,381,0.0,0.0
2023-08-19 10:25:00,382,0.0,0.0
2023-08-19 10:25:00,383,0.0,0.0
2023-08-19 10:25:00,384,0.0,0.0
2023-08-19 10:25:00,385,261.0,181.121277
2023-08-19 10:25:00,386,261.0,182.21991
2023-08-19 10:25:00,387,274.0,202.0
2023-08-19 10:25:00,388,260.5,181.395935
2023-08-19 10:25:00,389,260.5,180.785583
2023-08-19 10:25:00,390,274.0,202.0
2023-08-19 10:25:00,419,283.0,190.002136
2023-08-19 10:25:00,420,283.0,190.002136
2023-08-19 10:25:00,421,265.0,190.002136
2023-08-19 10:25:00,422,0.0,0.0
2023-08-19 10:25:00,423,0.0,0.0
2023-08-19 10:25:00,432,0.0,0.0
2023-08-19 10:25:00,433,374.062103,254.0
2023-08-19 10:25:00,434,261.5,207.428909
2023-08-19 10:25:00,435,261.5,207.428909
2023-08-19 10:25:00,436,264.0,264.0
2023-08-19 10:25:00,437,264.0,264.0
2023-08-19 10:25:00,438,264.0,226.840744
2023-08-19 10:25:00,439,267.0,267.0
2023-08-19 10:25:00,440,156.5,120.0
2023-08-19 10:25:00,441,156.5,120.0
2023-08-19 10:25:00,442,171.0,120.0
2023-08-19 10:25:00,443,0.0,0.0
2023-08-19 10:25:00,444,0.0,0.0
2023-08-19 10:25:00,450,214.0,210.0
2023-08-19 10:25:00,451,112.0,112.0
2023-08-19 10:25:00,452,234.0,230.0
2023-08-19 10:25:00,453,112.0,112.0
2023-08-19 10:25:00,459,0.0,0.0
2023-08-19 10:25:00,467,12.0,5.000153
2023-08-19 10:25:00,468,12.0,4.000366
2023-08-19 10:25:00,469,5.000153,1.600391
2023-08-19 10:25:00,471,15.0,7.0
2023-08-19 10:25:00,472,214.0,214.0
2023-08-19 10:25:00,473,124.0,124.0
2023-08-19 10:25:00,474,217.0,217.0
2023-08-19 10:25:00,475,125.0,125.0
2023-08-19 10:25:00,477,242.0,164.0
2023-08-19 10:25:00,478,242.0,164.0
2023-08-19 10:25:00,479,250.0,163.986282
2023-08-19 10:25:00,480,240.0,164.0
2023-08-19 10:25:00,481,240.0,164.0
2023-08-19 10:25:00,482,248.0,163.986282
2023-08-19 10:25:00,485,45.0,20.00061
2023-08-19 10:25:00,486,0.0,0.0
2023-08-19 10:25:00,487,0.0,0.0
2023-08-19 10:25:00,488,22.999725,13.000565
2023-08-19 10:25:00,489,991.0,795.0
2023-08-19 10:25:00,490,995.0,795.0
2023-08-19 10:25:00,491,964.0,791.0
2023-08-19 10:25:00,492,966.0,786.0
2023-08-19 10:25:00,493,989.0,795.0
2023-08-19 10:25:00,494,0.0,0.0
2023-08-19 10:25:00,495,0.0,0.0
2023-08-19 10:25:00,496,0.0,0.0
2023-08-19 10:25:00,497,0.0,0.0
2023-08-19 10:25:00,498,0.0,0.0
2023-08-19 10:25:00,499,0.0,0.0
2023-08-19 10:25:00,501,279.0,158.003479
2023-08-19 10:25:00,502,158.0,158.0
2023-08-19 10:25:00,503,286.0,200.0
2023-08-19 10:25:00,507,135.0,59.001785
2023-08-19 10:25:00,508,139.199997,106.0
2023-08-19 10:25:00,511,0.0,0.0
2023-08-19 10:25:00,512,0.0,0.0
2023-08-19 10:25:00,513,319.0,150.0
2023-08-19 10:25:00,514,136.0,120.0
2023-08-19 10:25:00,516,749.988525,749.988525
2023-08-19 10:25:00,521,939.0,760.544739
2023-08-19 10:25:00,522,939.0,747.223694
2023-08-19 10:25:00,523,0.0,0.0
2023-08-19 10:25:00,524,0.0,0.0
2023-08-19 10:25:00,525,0.0,0.0
2023-08-19 10:25:00,526,259.0,131.0
2023-08-19 10:25:00,527,1357.0,1058.099976
2023-08-19 10:25:00,528,259.0,131.0
2023-08-19 10:25:00,529,846.811523,630.059265
2023-08-19 10:25:00,530,846.811523,631.495056
2023-08-19 10:25:00,533,0.0,0.0
2023-08-19 10:25:00,534,0.0,0.0
2023-08-19 10:25:00,535,0.0,0.0
2023-08-19 10:25:00,536,0.0,0.0
2023-08-19 10:25:00,537,0.0,0.0
2023-08-19 10:25:00,538,0.0,0.0
2023-08-19 10:25:00,539,328.0,168.0
2023-08-19 10:25:00,540,164.0,84.0
2023-08-19 10:25:00,541,0.0,0.0
2023-08-19 10:25:00,542,0.0,0.0
2023-08-19 10:25:00,544,1012.0,795.0
2023-08-19 10:25:00,545,1012.0,795.0
2023-08-19 10:25:00,546,344.0,344.0
2023-08-19 10:25:00,547,344.0,344.0
2023-08-19 10:25:00,548,326.0,326.0
2023-08-19 10:25:00,549,223.0,120.0
2023-08-19 10:25:00,550,118.0,60.0
2023-08-19 10:25:00,554,748.489258,748.489258
2023-08-19 10:25:00,555,746.152649,665.414062
2023-08-19 10:25:00,556,0.0,0.0
2023-08-19 10:25:00,557,0.0,0.0
2023-08-19 10:30:00,1,0.0,0.0
2023-08-19 10:30:00,2,50.0,20.001221
2023-08-19 10:30:00,3,0.0,0.0
2023-08-19 10:30:00,4,415.884613,364.991486
2023-08-19 10:30:00,5,0.0,0.0
2023-08-19 10:30:00,6,415.555786,364.991486
2023-08-19 10:30:00,7,415.438538,364.991486
2023-08-19 10:30:00,8,0.0,0.0
2023-08-19 10:30:00,9,0.0,0.0
2023-08-19 10:30:00,10,443.235657,364.396393
2023-08-19 10:30:00,11,0.0,0.0
2023-08-19 10:30:00,12,0.0,0.0
2023-08-19 10:30:00,15,522.0,480.295471
2023-08-19 10:30:00,16,0.0,0.0
2023-08-19 10:30:00,17,462.249908,422.249908
2023-08-19 10:30:00,18,465.770905,425.770905
2023-08-19 10:30:00,27,615.0,615.0
2023-08-19 10:30:00,28,0.0,0.0
2023-08-19 10:30:00,29,612.0,612.0
2023-08-19 10:30:00,33,0.0,0.0
2023-08-19 10:30:00,36,984.0,795.0
2023-08-19 10:30:00,37,974.0,795.0
2023-08-19 10:30:00,43,0.0,0.0
2023-08-19 10:30:00,46,445.009064,445.009064
2023-08-19 10:30:00,47,0.0,0.0
2023-08-19 10:30:00,48,0.0,0.0
2023-08-19 10:30:00,49,458.406769,410.046295
2023-08-19 10:30:00,50,0.0,0.0
2023-08-19 10:30:00,51,463.0,405.012726
2023-08-19 10:30:00,52,0.0,0.0
2023-08-19 10:30:00,53,36.461395,0.0
2023-08-19 10:30:00,54,0.0,0.0
2023-08-19 10:30:00,55,0.0,0.0
2023-08-19 10:30:00,56,0.0,0.0
2023-08-19 10:30:00,57,0.0,0.0
2023-08-19 10:30:00,58,0.0,0.0
2023-08-19 10:30:00,59,0.0,0.0
2023-08-19 10:30:00,60,0.0,0.0
2023-08-19 10:30:00,61,463.0,395.594025
2023-08-19 10:30:00,62,461.0,392.426178
2023-08-19 10:30:00,63,0.0,0.0
2023-08-19 10:30:00,64,356.212433,281.253204
2023-08-19 10:30:00,65,291.371246,291.371246
2023-08-19 10:30:00,66,301.041901,301.041901
2023-08-19 10:30:00,67,315.17569,315.17569
2023-08-19 10:30:00,68,303.76944,303.76944
2023-08-19 10:30:00,69,670.0,670.0
2023-08-19 10:30:00,70,670.564209,670.564209
2023-08-19 10:30:00,71,43.5,25.002136
2023-08-19 10:30:00,72,43.5,25.002136
2023-08-19 10:30:00,73,0.0,0.0
2023-08-19 10:30:00,74,0.0,0.0
2023-08-19 10:30:00,75,0.0,0.0
2023-08-19 10:30:00,76,0.0,0.0
2023-08-19 10:30:00,77,0.0,0.0
2023-08-19 10:30:00,78,0.0,0.0
2023-08-19 10:30:00,79,0.0,0.0
2023-08-19 10:30:00,80,0.0,0.0
2023-08-19 10:30:00,83,330.377655,330.377655
2023-08-19 10:30:00,84,329.509247,329.509247
2023-08-19 10:30:00,85,320.0,320.0
2023-08-19 10:30:00,86,320.0,320.0
2023-08-19 10:30:00,87,329.583588,329.583588
2023-08-19 10:30:00,88,329.757294,329.757294
2023-08-19 10:30:00,89,360.0,330.003937
2023-08-19 10:30:00,90,330.003937,330.003937
2023-08-19 10:30:00,91,0.0,0.0
2023-08-19 10:30:00,92,834.326843,746.9375
2023-08-19 10:30:00,95,0.0,0.0
2023-08-19 10:30:00,96,0.0,0.0
2023-08-19 10:30:00,97,0.0,0.0
2023-08-19 10:30:00,98,0.0,0.0
2023-08-19 10:30:00,99,0.0,0.0
2023-08-19 10:30:00,100,0.0,0.0
2023-08-19 10:30:00,101,0.0,0.0
2023-08-19 10:30:00,102,0.0,0.0
2023-08-19 10:30:00,103,0.0,0.0
2023-08-19 10:30:00,104,0.0,0.0
2023-08-19 10:30:00,105,0.0,0.0
2023-08-19 10:30:00,106,0.0,0.0
2023-08-19 10:30:00,107,0.0,0.0
2023-08-19 10:30:00,108,0.0,0.0
2023-08-19 10:30:00,112,0.0,0.0
2023-08-19 10:30:00,113,0.0,0.0
2023-08-19 10:30:00,114,0.0,0.0
2023-08-19 10:30:00,115,0.0,0.0
2023-08-19 10:30:00,116,872.757568,750.045654
2023-08-19 10:30:00,117,100.0,60.000153
2023-08-19 10:30:00,118,100.0,60.000153
2023-08-19 10:30:00,119,0.0,0.0
2023-08-19 10:30:00,120,0.0,0.0
2023-08-19 10:30:00,126,0.0,0.0
2023-08-19 10:30:00,127,11.0,8.0
2023-08-19 10:30:00,128,986.0,750.0
2023-08-19 10:30:00,129,984.0,750.0
2023-08-19 10:30:00,130,0.0,0.0
2023-08-19 10:30:00,131,976.0,718.0
2023-08-19 10:30:00,132,924.0,758.0
2023-08-19 10:30:00,133,945.0,755.0
2023-08-19 10:30:00,134,185.525604,175.525604
2023-08-19 10:30:00,135,0.0,0.0
2023-08-19 10:30:00,136,0.0,0.0
2023-08-19 10:30:00,137,0.0,0.0
2023-08-19 10:30:00,138,0.0,0.0
2023-08-19 10:30:00,139,280.5,194.0
2023-08-19 10:30:00,140,0.0,0.0
2023-08-19 10:30:00,141,135.0,94.0
2023-08-19 10:30:00,142,162.5,88.0
2023-08-19 10:30:00,143,162.5,89.143059
2023-08-19 10:30:00,144,174.0,104.0
2023-08-19 10:30:00,145,159.5,88.436272
2023-08-19 10:30:00,146,159.5,88.436272
2023-08-19 10:30:00,147,171.0,104.0
2023-08-19 10:30:00,150,0.0,0.0
2023-08-19 10:30:00,151,0.0,0.0
2023-08-19 10:30:00,152,0.0,0.0
2023-08-19 10:30:00,153,0.0,0.0
2023-08-19 10:30:00,154,231.0,134.0
2023-08-19 10:30:00,155,119.0,67.0
2023-08-19 10:30:00,156,378.99411,340.0
2023-08-19 10:30:00,158,0.0,0.0
2023-08-19 10:30:00,159,994.0,795.0
2023-08-19 10:30:00,160,0.0,0.0
2023-08-19 10:30:00,161,0.0,0.0
2023-08-19 10:30:00,162,0.0,0.0
2023-08-19 10:30:00,166,0.0,0.0
2023-08-19 10:30:00,167,0.0,0.0
2023-08-19 10:30:00,168,0.0,0.0
2023-08-19 10:30:00,169,0.0,0.0
2023-08-19 10:30:00,170,0.0,0.0
2023-08-19 10:30:00,171,0.0,0.0
2023-08-19 10:30:00,172,0.0,0.0
2023-08-19 10:30:00,173,0.0,0.0
2023-08-19 10:30:00,174,0.0,0.0
2023-08-19 10:30:00,175,282.326691,152.0
2023-08-19 10:30:00,176,0.0,0.0
2023-08-19 10:30:00,177,147.0,107.0
2023-08-19 10:30:00,178,0.0,0.0
2023-08-19 10:30:00,179,0.0,0.0
2023-08-19 10:30:00,180,0.0,0.0
2023-08-19 10:30:00,181,0.0,0.0
2023-08-19 10:30:00,182,0.0,0.0
2023-08-19 10:30:00,183,0.0,0.0
2023-08-19 10:30:00,184,0.0,0.0
2023-08-19 10:30:00,185,0.0,0.0
2023-08-19 10:30:00,186,0.0,0.0
2023-08-19 10:30:00,187,153.0,119.995728
2023-08-19 10:30:00,188,153.0,119.995728
2023-08-19 10:30:00,189,177.0,120.0
2023-08-19 10:30:00,190,990.0,795.0
2023-08-19 10:30:00,191,989.0,795.0
2023-08-19 10:30:00,193,0.0,0.0
2023-08-19 10:30:00,194,0.0,0.0
2023-08-19 10:30:00,195,25.72805,10.0
2023-08-19 10:30:00,196,0.0,0.0
2023-08-19 10:30:00,197,0.0,0.0
2023-08-19 10:30:00,198,200.0,120.0
2023-08-19 10:30:00,200,0.0,0.0
2023-08-19 10:30:00,207,0.0,0.0
2023-08-19 10:30:00,208,0.0,0.0
2023-08-19 10:30:00,209,0.0,0.0
2023-08-19 10:30:00,210,0.0,0.0
2023-08-19 10:30:00,211,0.0,0.0
2023-08-19 10:30:00,212,0.0,0.0
2023-08-19 10:30:00,213,0.0,0.0
2023-08-19 10:30:00,214,0.0,0.0
2023-08-19 10:30:00,215,0.0,0.0
2023-08-19 10:30:00,216,0.0,0.0
2023-08-19 10:30:00,217,0.0,0.0
2023-08-19 10:30:00,218,25.0,20.99826
2023-08-19 10:30:00,219,25.0,20.99826
2023-08-19 10:30:00,220,0.0,0.0
2023-08-19 10:30:00,231,0.0,0.0
2023-08-19 10:30:00,232,0.0,0.0
2023-08-19 10:30:00,233,0.0,0.0
2023-08-19 10:30:00,234,0.0,0.0
2023-08-19 10:30:00,237,0.0,0.0
2023-08-19 10:30:00,238,0.0,0.0
2023-08-19 10:30:00,240,272.0,200.0
2023-08-19 10:30:00,241,140.0,100.0
2023-08-19 10:30:00,242,165.0,118.0
2023-08-19 10:30:00,243,166.0,109.703369
2023-08-19 10:30:00,244,166.0,109.703369
2023-08-19 10:30:00,247,0.0,0.0
2023-08-19 10:30:00,248,0.0,0.0
2023-08-19 10:30:00,249,155.5,99.645386
2023-08-19 10:30:00,250,155.5,99.46228
2023-08-19 10:30:00,251,0.0,0.0
2023-08-19 10:30:00,252,180.0,130.0
2023-08-19 10:30:00,253,0.0,0.0
2023-08-19 10:30:00,254,0.0,0.0
2023-08-19 10:30:00,255,238.5,167.0
2023-08-19 10:30:00,256,238.5,167.0
2023-08-19 10:30:00,257,261.0,216.0
2023-08-19 10:30:00,258,243.0,162.007477
2023-08-19 10:30:00,259,243.0,162.007477
2023-08-19 10:30:00,260,247.0,208.0
2023-08-19 10:30:00,264,10.000229,5.000229
2023-08-19 10:30:00,265,10.000229,5.000229
2023-08-19 10:30:00,266,0.0,0.0
2023-08-19 10:30:00,267,0.0,0.0
2023-08-19 10:30:00,268,0.0,0.0
2023-08-19 10:30:00,269,0.0,0.0
2023-08-19 10:30:00,270,0.0,0.0
2023-08-19 10:30:00,271,0.0,0.0
2023-08-19 10:30:00,272,0.0,0.0
2023-08-19 10:30:00,273,0.0,0.0
2023-08-19 10:30:00,274,0.0,0.0
2023-08-19 10:30:00,275,155.0,100.0
2023-08-19 10:30:00,276,74.0,50.0
2023-08-19 10:30:00,277,148.0,100.0
2023-08-19 10:30:00,278,68.0,50.0
2023-08-19 10:30:00,279,155.0,100.0
2023-08-19 10:30:00,280,69.0,50.0
2023-08-19 10:30:00,281,156.0,100.0
2023-08-19 10:30:00,282,76.0,50.0
2023-08-19 10:30:00,283,0.0,0.0
2023-08-19 10:30:00,284,0.0,0.0
2023-08-19 10:30:00,285,0.0,0.0
2023-08-19 10:30:00,286,0.0,0.0
2023-08-19 10:30:00,287,156.0,100.0
2023-08-19 10:30:00,288,71.0,50.0
2023-08-19 10:30:00,289,0.0,0.0
2023-08-19 10:30:00,290,0.0,0.0
2023-08-19 10:30:00,291,0.0,0.0
2023-08-19 10:30:00,292,0.0,0.0
2023-08-19 10:30:00,293,0.0,0.0
2023-08-19 10:30:00,294,0.0,0.0
2023-08-19 10:30:00,299,0.0,0.0
2023-08-19 10:30:00,300,0.0,0.0
2023-08-19 10:30:00,301,169.0,123.99823
2023-08-19 10:30:00,302,169.0,123.99823
2023-08-19 10:30:00,303,0.0,0.0
2023-08-19 10:30:00,304,196.0,132.0
2023-08-19 10:30:00,305,311.000763,215.001404
2023-08-19 10:30:00,306,336.0,286.0
2023-08-19 10:30:00,307,297.200409,200.004578
2023-08-19 10:30:00,308,140.0,119.995728
2023-08-19 10:30:00,309,140.0,119.995728
2023-08-19 10:30:00,310,160.0,122.0
2023-08-19 10:30:00,311,144.5,119.995728
2023-08-19 10:30:00,312,144.5,119.995728
2023-08-19 10:30:00,313,165.0,122.0
2023-08-19 10:30:00,314,142.5,119.995728
2023-08-19 10:30:00,315,142.5,119.995728
2023-08-19 10:30:00,316,164.0,122.0
2023-08-19 10:30:00,317,138.5,119.995728
2023-08-19 10:30:00,318,138.5,119.995728
2023-08-19 10:30:00,319,163.0,122.0
2023-08-19 10:30:00,320,149.5,122.0
2023-08-19 10:30:00,321,149.5,122.0
2023-08-19 10:30:00,322,173.0,136.0
2023-08-19 10:30:00,323,154.5,122.0
2023-08-19 10:30:00,324,154.5,122.0
2023-08-19 10:30:00,325,168.0,136.0
2023-08-19 10:30:00,326,136.0,135.0
2023-08-19 10:30:00,327,136.0,135.0
2023-08-19 10:30:00,328,159.0,150.0
2023-08-19 10:30:00,329,0.0,0.0
2023-08-19 10:30:00,330,0.0,0.0
2023-08-19 10:30:00,331,816.0,650.889648
2023-08-19 10:30:00,332,813.0,666.820435
2023-08-19 10:30:00,333,0.0,0.0
2023-08-19 10:30:00,334,0.0,0.0
2023-08-19 10:30:00,335,0.0,0.0
2023-08-19 10:30:00,336,0.0,0.0
2023-08-19 10:30:00,337,37.5,37.5
2023-08-19 10:30:00,338,37.5,37.5
2023-08-19 10:30:00,339,29.0,29.0
2023-08-19 10:30:00,340,818.0,672.934448
2023-08-19 10:30:00,341,817.0,674.013062
2023-08-19 10:30:00,342,166.0,135.0
2023-08-19 10:30:00,343,167.0,135.0
2023-08-19 10:30:00,344,100.0,59.997864
2023-08-19 10:30:00,345,0.0,0.0
2023-08-19 10:30:00,346,114.0,80.0
2023-08-19 10:30:00,347,188.0,163.0
2023-08-19 10:30:00,348,0.0,0.0
2023-08-19 10:30:00,349,0.0,0.0
2023-08-19 10:30:00,350,0.0,0.0
2023-08-19 10:30:00,351,0.0,0.0
2023-08-19 10:30:00,352,0.0,0.0
2023-08-19 10:30:00,353,0.0,0.0
2023-08-19 10:30:00,354,0.0,0.0
2023-08-19 10:30:00,355,0.0,0.0
2023-08-19 10:30:00,356,0.0,0.0
2023-08-19 10:30:00,357,26.5,10.0
2023-08-19 10:30:00,358,0.0,0.0
2023-08-19 10:30:00,359,20.0,10.000153
2023-08-19 10:30:00,360,23.25,7.0
2023-08-19 10:30:00,361,0.0,0.0
2023-08-19 10:30:00,362,23.25,7.0
2023-08-19 10:30:00,363,0.0,0.0
2023-08-19 10:30:00,366,398.414673,355.0
2023-08-19 10:30:00,367,0.0,0.0
2023-08-19 10:30:00,368,0.0,0.0
2023-08-19 10:30:00,369,0.0,0.0
2023-08-19 10:30:00,370,0.0,0.0
2023-08-19 10:30:00,371,0.0,0.0
2023-08-19 10:30:00,372,0.0,0.0
2023-08-19 10:30:00,373,89.922394,69.917511
2023-08-19 10:30:00,374,89.922394,69.917511
2023-08-19 10:30:00,375,105.0,69.917511
2023-08-19 10:30:00,376,157.0,116.662704
2023-08-19 10:30:00,377,157.0,116.662704
2023-08-19 10:30:00,378,178.0,116.662704
2023-08-19 10:30:00,379,0.0,0.0
2023-08-19 10:30:00,380,0.0,0.0
2023-08-19 10:30:00,381,0.0,0.0
2023-08-19 10:30:00,382,0.0,0.0
2023-08-19 10:30:00,383,0.0,0.0
2023-08-19 10:30:00,384,0.0,0.0
2023-08-19 10:30:00,385,261.0,181.121277
2023-08-19 10:30:00,386,261.0,181.106018
2023-08-19 10:30:00,387,274.0,202.0
2023-08-19 10:30:00,388,260.5,181.395935
2023-08-19 10:30:00,389,260.5,180.83136
2023-08-19 10:30:00,390,274.0,202.0
2023-08-19 10:30:00,419,283.0,190.002136
2023-08-19 10:30:00,420,283.0,190.002136
2023-08-19 10:30:00,421,265.0,190.002136
2023-08-19 10:30:00,422,0.0,0.0
2023-08-19 10:30:00,423,0.0,0.0
2023-08-19 10:30:00,432,0.0,0.0
2023-08-19 10:30:00,433,371.583374,254.0
2023-08-19 10:30:00,434,261.5,247.573288
2023-08-19 10:30:00,435,261.5,247.573288
2023-08-19 10:30:00,436,264.0,264.0
2023-08-19 10:30:00,437,264.0,264.0
2023-08-19 10:30:00,438,264.0,254.429153
2023-08-19 10:30:00,439,267.0,267.0
2023-08-19 10:30:00,440,156.5,120.0
2023-08-19 10:30:00,441,156.5,120.0
2023-08-19 10:30:00,442,171.0,120.0
2023-08-19 10:30:00,443,0.0,0.0
2023-08-19 10:30:00,444,0.0,0.0
2023-08-19 10:30:00,450,214.0,210.0
2023-08-19 10:30:00,451,112.0,112.0
2023-08-19 10:30:00,452,234.0,230.0
2023-08-19 10:30:00,453,112.0,112.0
2023-08-19 10:30:00,459,0.0,0.0
2023-08-19 10:30:00,467,12.0,5.000153
2023-08-19 10:30:00,468,12.0,4.000366
2023-08-19 10:30:00,469,5.000153,1.600391
2023-08-19 10:30:00,471,15.0,7.0
2023-08-19 10:30:00,472,214.0,214.0
2023-08-19 10:30:00,473,124.0,124.0
2023-08-19 10:30:00,474,217.0,217.0
2023-08-19 10:30:00,475,125.0,125.0
2023-08-19 10:30:00,477,242.0,164.0
2023-08-19 10:30:00,478,242.0,164.0
2023-08-19 10:30:00,479,250.0,163.986282
2023-08-19 10:30:00,480,240.0,164.0
2023-08-19 10:30:00,481,240.0,164.0
2023-08-19 10:30:00,482,248.0,163.986282
2023-08-19 10:30:00,485,45.0,20.00061
2023-08-19 10:30:00,486,0.0,0.0
2023-08-19 10:30:00,487,0.0,0.0
2023-08-19 10:30:00,488,22.999725,13.000565
2023-08-19 10:30:00,489,991.0,795.0
2023-08-19 10:30:00,490,995.0,795.0
2023-08-19 10:30:00,491,964.0,791.0
2023-08-19 10:30:00,492,966.0,786.0
2023-08-19 10:30:00,493,989.0,795.0
2023-08-19 10:30:00,494,0.0,0.0
2023-08-19 10:30:00,495,0.0,0.0
2023-08-19 10:30:00,496,0.0,0.0
2023-08-19 10:30:00,497,0.0,0.0
2023-08-19 10:30:00,498,0.0,0.0
2023-08-19 10:30:00,499,0.0,0.0
2023-08-19 10:30:00,501,279.0,158.003479
2023-08-19 10:30:00,502,160.304565,160.304565
2023-08-19 10:30:00,503,286.0,200.0
2023-08-19 10:30:00,507,135.0,59.001785
2023-08-19 10:30:00,508,139.199997,106.0
2023-08-19 10:30:00,511,0.0,0.0
2023-08-19 10:30:00,512,0.0,0.0
2023-08-19 10:30:00,513,319.0,150.0
2023-08-19 10:30:00,514,136.0,120.0
2023-08-19 10:30:00,516,749.988525,749.988525
2023-08-19 10:30:00,521,939.0,764.435181
2023-08-19 10:30:00,522,939.0,755.027832
2023-08-19 10:30:00,523,0.0,0.0
2023-08-19 10:30:00,524,0.0,0.0
2023-08-19 10:30:00,525,0.0,0.0
2023-08-19 10:30:00,526,259.0,131.0
2023-08-19 10:30:00,527,1357.0,1058.099976
2023-08-19 10:30:00,528,259.0,131.0
2023-08-19 10:30:00,529,846.811523,631.04425
2023-08-19 10:30:00,530,846.811523,618.982788
2023-08-19 10:30:00,533,0.0,0.0
2023-08-19 10:30:00,534,0.0,0.0
2023-08-19 10:30:00,535,0.0,0.0
2023-08-19 10:30:00,536,0.0,0.0
2023-08-19 10:30:00,537,0.0,0.0
2023-08-19 10:30:00,538,0.0,0.0
2023-08-19 10:30:00,539,328.0,168.0
2023-08-19 10:30:00,540,164.0,84.0
2023-08-19 10:30:00,541,0.0,0.0
2023-08-19 10:30:00,542,0.0,0.0
2023-08-19 10:30:00,544,1012.0,795.0
2023-08-19 10:30:00,545,1012.0,795.0
2023-08-19 10:30:00,546,344.0,344.0
2023-08-19 10:30:00,547,344.0,344.0
2023-08-19 10:30:00,548,326.0,326.0
2023-08-19 10:30:00,549,223.0,120.0
2023-08-19 10:30:00,550,118.0,60.0
2023-08-19 10:30:00,554,748.489258,748.489258
2023-08-19 10:30:00,555,746.152649,665.414062
2023-08-19 10:30:00,556,0.0,0.0
2023-08-19 10:30:00,557,0.0,0.0
2023-08-19 10:35:00,1,0.0,0.0
2023-08-19 10:35:00,2,50.0,20.001221
2023-08-19 10:35:00,3,0.0,0.0
2023-08-19 10:35:00,4,417.722961,364.991486
2023-08-19 10:35:00,5,0.0,0.0
2023-08-19 10:35:00,6,416.276337,364.991486
2023-08-19 10:35:00,7,415.00885,364.991486
2023-08-19 10:35:00,8,0.0,0.0
2023-08-19 10:35:00,9,0.0,0.0
2023-08-19 10:35:00,10,442.229218,364.371613
2023-08-19 10:35:00,11,0.0,0.0
2023-08-19 10:35:00,12,0.0,0.0
2023-08-19 10:35:00,15,522.0,473.528625
2023-08-19 10:35:00,16,0.0,0.0
2023-08-19 10:35:00,17,461.5849,421.5849
2023-08-19 10:35:00,18,465.786865,425.786865
2023-08-19 10:35:00,27,615.0,615.0
2023-08-19 10:35:00,28,0.0,0.0
2023-08-19 10:35:00,29,612.0,612.0
2023-08-19 10:35:00,33,0.0,0.0
2023-08-19 10:35:00,36,984.0,795.0
2023-08-19 10:35:00,37,974.0,795.0
2023-08-19 10:35:00,43,0.0,0.0
2023-08-19 10:35:00,46,455.412354,445.009064
2023-08-19 10:35:00,47,0.0,0.0
2023-08-19 10:35:00,48,0.0,0.0
2023-08-19 10:35:00,49,460.30127,410.046295
2023-08-19 10:35:00,50,0.0,0.0
2023-08-19 10:35:00,51,463.0,405.012726
2023-08-19 10:35:00,52,0.0,0.0
2023-08-19 10:35:00,53,128.0,128.0
2023-08-19 10:35:00,54,0.0,0.0
2023-08-19 10:35:00,55,0.0,0.0
2023-08-19 10:35:00,56,0.0,0.0
2023-08-19 10:35:00,57,0.0,0.0
2023-08-19 10:35:00,58,0.0,0.0
2023-08-19 10:35:00,59,0.0,0.0
2023-08-19 10:35:00,60,0.0,0.0
2023-08-19 10:35:00,61,463.0,395.808105
2023-08-19 10:35:00,62,461.0,389.710144
2023-08-19 10:35:00,63,0.0,0.0
2023-08-19 10:35:00,64,356.212433,280.480774
2023-08-19 10:35:00,65,291.371246,291.371246
2023-08-19 10:35:00,66,301.041901,301.041901
2023-08-19 10:35:00,67,315.17569,315.17569
2023-08-19 10:35:00,68,303.76944,303.76944
2023-08-19 10:35:00,69,670.0,670.0
2023-08-19 10:35:00,70,670.621338,670.621338
2023-08-19 10:35:00,71,43.5,25.002136
2023-08-19 10:35:00,72,43.5,25.002136
2023-08-19 10:35:00,73,0.0,0.0
2023-08-19 10:35:00,74,0.0,0.0
2023-08-19 10:35:00,75,0.0,0.0
2023-08-19 10:35:00,76,0.0,0.0
2023-08-19 10:35:00,77,0.0,0.0
2023-08-19 10:35:00,78,0.0,0.0
2023-08-19 10:35:00,79,0.0,0.0
2023-08-19 10:35:00,80,0.0,0.0
2023-08-19 10:35:00,83,330.377655,330.377655
2023-08-19 10:35:00,84,329.509247,329.509247
2023-08-19 10:35:00,85,358.5,320.0
2023-08-19 10:35:00,86,357.75,320.0
2023-08-19 10:35:00,87,329.583588,329.583588
2023-08-19 10:35:00,88,358.769928,329.757294
2023-08-19 10:35:00,89,330.003937,330.003937
2023-08-19 10:35:00,90,330.003937,330.003937
2023-08-19 10:35:00,91,0.0,0.0
2023-08-19 10:35:00,92,746.9375,746.9375
2023-08-19 10:35:00,95,0.0,0.0
2023-08-19 10:35:00,96,0.0,0.0
2023-08-19 10:35:00,97,0.0,0.0
2023-08-19 10:35:00,98,0.0,0.0
2023-08-19 10:35:00,99,0.0,0.0
2023-08-19 10:35:00,100,0.0,0.0
2023-08-19 10:35:00,101,0.0,0.0
2023-08-19 10:35:00,102,0.0,0.0
2023-08-19 10:35:00,103,0.0,0.0
2023-08-19 10:35:00,104,0.0,0.0
2023-08-19 10:35:00,105,0.0,0.0
2023-08-19 10:35:00,106,0.0,0.0
2023-08-19 10:35:00,107,0.0,0.0
2023-08-19 10:35:00,108,0.0,0.0
2023-08-19 10:35:00,112,0.0,0.0
2023-08-19 10:35:00,113,0.0,0.0
2023-08-19 10:35:00,114,0.0,0.0
2023-08-19 10:35:00,115,0.0,0.0
2023-08-19 10:35:00,116,914.2677,750.045654
2023-08-19 10:35:00,117,100.0,60.000153
2023-08-19 10:35:00,118,100.0,60.000153
2023-08-19 10:35:00,119,0.0,0.0
2023-08-19 10:35:00,120,0.0,0.0
2023-08-19 10:35:00,126,0.0,0.0
2023-08-19 10:35:00,127,11.0,8.0
2023-08-19 10:35:00,128,986.0,750.0
2023-08-19 10:35:00,129,984.0,750.0
2023-08-19 10:35:00,130,0.0,0.0
2023-08-19 10:35:00,131,976.0,718.0
2023-08-19 10:35:00,132,924.0,758.0
2023-08-19 10:35:00,133,945.0,755.0
2023-08-19 10:35:00,134,186.153351,176.153351
2023-08-19 10:35:00,135,0.0,0.0
2023-08-19 10:35:00,136,0.0,0.0
2023-08-19 10:35:00,137,0.0,0.0
2023-08-19 10:35:00,138,0.0,0.0
2023-08-19 10:35:00,139,280.5,194.0
2023-08-19 10:35:00,140,0.0,0.0
2023-08-19 10:35:00,141,135.0,94.0
2023-08-19 10:35:00,142,162.5,88.0
2023-08-19 10:35:00,143,162.5,88.907463
2023-08-19 10:35:00,144,174.0,104.0
2023-08-19 10:35:00,145,159.5,88.436272
2023-08-19 10:35:00,146,159.5,88.436272
2023-08-19 10:35:00,147,171.0,104.0
2023-08-19 10:35:00,150,0.0,0.0
2023-08-19 10:35:00,151,0.0,0.0
2023-08-19 10:35:00,152,0.0,0.0
2023-08-19 10:35:00,153,0.0,0.0
2023-08-19 10:35:00,154,231.0,134.0
2023-08-19 10:35:00,155,119.0,67.0
2023-08-19 10:35:00,156,378.99411,340.0
2023-08-19 10:35:00,158,0.0,0.0
2023-08-19 10:35:00,159,994.0,795.0
2023-08-19 10:35:00,160,0.0,0.0
2023-08-19 10:35:00,161,0.0,0.0
2023-08-19 10:35:00,162,0.0,0.0
2023-08-19 10:35:00,166,0.0,0.0
2023-08-19 10:35:00,167,0.0,0.0
2023-08-19 10:35:00,168,0.0,0.0
2023-08-19 10:35:00,169,0.0,0.0
2023-08-19 10:35:00,170,0.0,0.0
2023-08-19 10:35:00,171,0.0,0.0
2023-08-19 10:35:00,172,0.0,0.0
2023-08-19 10:35:00,173,0.0,0.0
2023-08-19 10:35:00,174,0.0,0.0
2023-08-19 10:35:00,175,282.326691,152.0
2023-08-19 10:35:00,176,0.0,0.0
2023-08-19 10:35:00,177,147.0,107.0
2023-08-19 10:35:00,178,0.0,0.0
2023-08-19 10:35:00,179,0.0,0.0
2023-08-19 10:35:00,180,0.0,0.0
2023-08-19 10:35:00,181,0.0,0.0
2023-08-19 10:35:00,182,0.0,0.0
2023-08-19 10:35:00,183,0.0,0.0
2023-08-19 10:35:00,184,0.0,0.0
2023-08-19 10:35:00,185,0.0,0.0
2023-08-19 10:35:00,186,0.0,0.0
2023-08-19 10:35:00,187,153.0,119.995728
2023-08-19 10:35:00,188,153.0,119.995728
2023-08-19 10:35:00,189,177.0,120.0
2023-08-19 10:35:00,190,990.0,795.0
2023-08-19 10:35:00,191,989.0,795.0
2023-08-19 10:35:00,193,0.0,0.0
2023-08-19 10:35:00,194,0.0,0.0
2023-08-19 10:35:00,195,25.72805,10.0
2023-08-19 10:35:00,196,0.0,0.0
2023-08-19 10:35:00,197,0.0,0.0
2023-08-19 10:35:00,198,200.0,120.0
2023-08-19 10:35:00,200,0.0,0.0
2023-08-19 10:35:00,207,0.0,0.0
2023-08-19 10:35:00,208,0.0,0.0
2023-08-19 10:35:00,209,0.0,0.0
2023-08-19 10:35:00,210,0.0,0.0
2023-08-19 10:35:00,211,0.0,0.0
2023-08-19 10:35:00,212,0.0,0.0
2023-08-19 10:35:00,213,0.0,0.0
2023-08-19 10:35:00,214,0.0,0.0
2023-08-19 10:35:00,215,0.0,0.0
2023-08-19 10:35:00,216,0.0,0.0
2023-08-19 10:35:00,217,0.0,0.0
2023-08-19 10:35:00,218,25.0,20.99826
2023-08-19 10:35:00,219,25.0,20.99826
2023-08-19 10:35:00,220,0.0,0.0
2023-08-19 10:35:00,231,0.0,0.0
2023-08-19 10:35:00,232,0.0,0.0
2023-08-19 10:35:00,233,0.0,0.0
2023-08-19 10:35:00,234,0.0,0.0
2023-08-19 10:35:00,237,0.0,0.0
2023-08-19 10:35:00,238,0.0,0.0
2023-08-19 10:35:00,240,272.0,200.0
2023-08-19 10:35:00,241,140.0,100.0
2023-08-19 10:35:00,242,165.0,118.0
2023-08-19 10:35:00,243,166.0,109.703369
2023-08-19 10:35:00,244,166.0,109.703369
2023-08-19 10:35:00,247,0.0,0.0
2023-08-19 10:35:00,248,0.0,0.0
2023-08-19 10:35:00,249,155.5,99.736938
2023-08-19 10:35:00,250,155.5,99.46228
2023-08-19 10:35:00,251,0.0,0.0
2023-08-19 10:35:00,252,180.0,130.0
2023-08-19 10:35:00,253,0.0,0.0
2023-08-19 10:35:00,254,0.0,0.0
2023-08-19 10:35:00,255,238.5,167.0
2023-08-19 10:35:00,256,238.5,167.0
2023-08-19 10:35:00,257,261.0,216.0
2023-08-19 10:35:00,258,243.0,162.007477
2023-08-19 10:35:00,259,243.0,162.007477
2023-08-19 10:35:00,260,247.0,208.0
2023-08-19 10:35:00,264,10.000229,5.000229
2023-08-19 10:35:00,265,10.000229,5.000229
2023-08-19 10:35:00,266,0.0,0.0
2023-08-19 10:35:00,267,0.0,0.0
2023-08-19 10:35:00,268,0.0,0.0
2023-08-19 10:35:00,269,0.0,0.0
2023-08-19 10:35:00,270,0.0,0.0
2023-08-19 10:35:00,271,0.0,0.0
2023-08-19 10:35:00,272,0.0,0.0
2023-08-19 10:35:00,273,0.0,0.0
2023-08-19 10:35:00,274,0.0,0.0
2023-08-19 10:35:00,275,155.0,100.0
2023-08-19 10:35:00,276,74.0,50.0
2023-08-19 10:35:00,277,148.0,100.0
2023-08-19 10:35:00,278,68.0,50.0
2023-08-19 10:35:00,279,155.0,114.12162
2023-08-19 10:35:00,280,69.0,54.87838
2023-08-19 10:35:00,281,156.0,100.0
2023-08-19 10:35:00,282,76.0,50.0
2023-08-19 10:35:00,283,0.0,0.0
2023-08-19 10:35:00,284,0.0,0.0
2023-08-19 10:35:00,285,0.0,0.0
2023-08-19 10:35:00,286,0.0,0.0
2023-08-19 10:35:00,287,156.0,100.0
2023-08-19 10:35:00,288,71.0,50.0
2023-08-19 10:35:00,289,0.0,0.0
2023-08-19 10:35:00,290,0.0,0.0
2023-08-19 10:35:00,291,0.0,0.0
2023-08-19 10:35:00,292,0.0,0.0
2023-08-19 10:35:00,293,0.0,0.0
2023-08-19 10:35:00,294,0.0,0.0
2023-08-19 10:35:00,299,0.0,0.0
2023-08-19 10:35:00,300,0.0,0.0
2023-08-19 10:35:00,301,169.0,123.99823
2023-08-19 10:35:00,302,169.0,123.99823
2023-08-19 10:35:00,303,0.0,0.0
2023-08-19 10:35:00,304,196.0,132.0
2023-08-19 10:35:00,305,311.579651,215.001404
2023-08-19 10:35:00,306,336.0,286.0
2023-08-19 10:35:00,307,296.625305,200.004578
2023-08-19 10:35:00,308,140.0,119.995728
2023-08-19 10:35:00,309,140.0,119.995728
2023-08-19 10:35:00,310,160.0,122.0
2023-08-19 10:35:00,311,144.5,119.995728
2023-08-19 10:35:00,312,144.5,119.995728
2023-08-19 10:35:00,313,165.0,122.0
2023-08-19 10:35:00,314,142.5,119.995728
2023-08-19 10:35:00,315,142.5,119.995728
2023-08-19 10:35:00,316,164.0,122.0
2023-08-19 10:35:00,317,138.5,119.995728
2023-08-19 10:35:00,318,138.5,119.995728
2023-08-19 10:35:00,319,163.0,122.0
2023-08-19 10:35:00,320,149.5,122.0
2023-08-19 10:35:00,321,149.5,122.0
2023-08-19 10:35:00,322,173.0,136.0
2023-08-19 10:35:00,323,154.5,122.0
2023-08-19 10:35:00,324,154.5,122.0
2023-08-19 10:35:00,325,168.0,136.0
2023-08-19 10:35:00,326,136.0,135.0
2023-08-19 10:35:00,327,136.0,135.0
2023-08-19 10:35:00,328,159.0,150.0
2023-08-19 10:35:00,329,0.0,0.0
2023-08-19 10:35:00,330,0.0,0.0
2023-08-19 10:35:00,331,816.0,649.20929
2023-08-19 10:35:00,332,813.0,671.732605
2023-08-19 10:35:00,333,0.0,0.0
2023-08-19 10:35:00,334,0.0,0.0
2023-08-19 10:35:00,335,0.0,0.0
2023-08-19 10:35:00,336,0.0,0.0
2023-08-19 10:35:00,337,37.5,37.5
2023-08-19 10:35:00,338,37.5,37.5
2023-08-19 10:35:00,339,29.0,29.0
2023-08-19 10:35:00,340,818.0,673.349243
2023-08-19 10:35:00,341,817.0,672.85144
2023-08-19 10:35:00,342,166.0,135.0
2023-08-19 10:35:00,343,167.0,135.0
2023-08-19 10:35:00,344,100.0,59.997864
2023-08-19 10:35:00,345,0.0,0.0
2023-08-19 10:35:00,346,114.0,80.0
2023-08-19 10:35:00,347,188.0,163.0
2023-08-19 10:35:00,348,0.0,0.0
2023-08-19 10:35:00,349,0.0,0.0
2023-08-19 10:35:00,350,0.0,0.0
2023-08-19 10:35:00,351,0.0,0.0
2023-08-19 10:35:00,352,0.0,0.0
2023-08-19 10:35:00,353,0.0,0.0
2023-08-19 10:35:00,354,0.0,0.0
2023-08-19 10:35:00,355,0.0,0.0
2023-08-19 10:35:00,356,0.0,0.0
2023-08-19 10:35:00,357,26.5,10.0
2023-08-19 10:35:00,358,0.0,0.0
2023-08-19 10:35:00,359,20.0,10.000153
2023-08-19 10:35:00,360,23.25,7.0
2023-08-19 10:35:00,361,0.0,0.0
2023-08-19 10:35:00,362,23.25,7.0
2023-08-19 10:35:00,363,0.0,0.0
2023-08-19 10:35:00,366,398.414673,355.0
2023-08-19 10:35:00,367,0.0,0.0
2023-08-19 10:35:00,368,0.0,0.0
2023-08-19 10:35:00,369,0.0,0.0
2023-08-19 10:35:00,370,0.0,0.0
2023-08-19 10:35:00,371,0.0,0.0
2023-08-19 10:35:00,372,0.0,0.0
2023-08-19 10:35:00,373,89.922394,69.917511
2023-08-19 10:35:00,374,89.922394,69.917511
2023-08-19 10:35:00,375,105.0,69.917511
2023-08-19 10:35:00,376,157.0,116.662704
2023-08-19 10:35:00,377,157.0,116.662704
2023-08-19 10:35:00,378,178.0,116.662704
2023-08-19 10:35:00,379,0.0,0.0
2023-08-19 10:35:00,380,0.0,0.0
2023-08-19 10:35:00,381,0.0,0.0
2023-08-19 10:35:00,382,0.0,0.0
2023-08-19 10:35:00,383,0.0,0.0
2023-08-19 10:35:00,384,0.0,0.0
2023-08-19 10:35:00,385,261.0,181.121277
2023-08-19 10:35:00,386,261.0,181.411194
2023-08-19 10:35:00,387,274.0,202.0
2023-08-19 10:35:00,388,260.5,181.350159
2023-08-19 10:35:00,389,260.5,180.83136
2023-08-19 10:35:00,390,274.0,202.0
2023-08-19 10:35:00,419,283.0,190.002136
2023-08-19 10:35:00,420,283.0,190.002136
2023-08-19 10:35:00,421,265.0,190.002136
2023-08-19 10:35:00,422,0.0,0.0
2023-08-19 10:35:00,423,0.0,0.0
2023-08-19 10:35:00,432,0.0,0.0
2023-08-19 10:35:00,433,373.981384,254.0
2023-08-19 10:35:00,434,261.5,261.5
2023-08-19 10:35:00,435,261.5,261.5
2023-08-19 10:35:00,436,264.0,264.0
2023-08-19 10:35:00,437,264.0,264.0
2023-08-19 10:35:00,438,264.0,264.0
2023-08-19 10:35:00,439,267.0,267.0
2023-08-19 10:35:00,440,156.5,120.0
2023-08-19 10:35:00,441,156.5,120.0
2023-08-19 10:35:00,442,171.0,120.0
2023-08-19 10:35:00,443,0.0,0.0
2023-08-19 10:35:00,444,0.0,0.0
2023-08-19 10:35:00,450,214.0,210.0
2023-08-19 10:35:00,451,112.0,112.0
2023-08-19 10:35:00,452,234.0,230.0
2023-08-19 10:35:00,453,112.0,112.0
2023-08-19 10:35:00,459,0.0,0.0
2023-08-19 10:35:00,467,12.0,5.000153
2023-08-19 10:35:00,468,12.0,4.000366
2023-08-19 10:35:00,469,5.000153,1.600391
2023-08-19 10:35:00,471,15.0,7.0
2023-08-19 10:35:00,472,214.0,214.0
2023-08-19 10:35:00,473,124.0,124.0
2023-08-19 10:35:00,474,217.0,217.0
2023-08-19 10:35:00,475,125.0,125.0
2023-08-19 10:35:00,477,242.0,164.0
2023-08-19 10:35:00,478,242.0,164.0
2023-08-19 10:35:00,479,250.0,163.986282
2023-08-19 10:35:00,480,240.0,164.0
2023-08-19 10:35:00,481,240.0,164.0
2023-08-19 10:35:00,482,248.0,163.986282
2023-08-19 10:35:00,485,45.0,20.00061
2023-08-19 10:35:00,486,0.0,0.0
2023-08-19 10:35:00,487,0.0,0.0
2023-08-19 10:35:00,488,22.999725,13.000565
2023-08-19 10:35:00,489,991.0,795.0
2023-08-19 10:35:00,490,995.0,795.0
2023-08-19 10:35:00,491,964.0,791.0
2023-08-19 10:35:00,492,966.0,786.0
2023-08-19 10:35:00,493,989.0,795.0
2023-08-19 10:35:00,494,0.0,0.0
2023-08-19 10:35:00,495,0.0,0.0
2023-08-19 10:35:00,496,0.0,0.0
2023-08-19 10:35:00,497,0.0,0.0
2023-08-19 10:35:00,498,0.0,0.0
2023-08-19 10:35:00,499,0.0,0.0
2023-08-19 10:35:00,501,279.0,214.56633
2023-08-19 10:35:00,502,158.0,158.0
2023-08-19 10:35:00,503,270.595428,233.001602
2023-08-19 10:35:00,507,135.0,59.001785
2023-08-19 10:35:00,508,139.199997,106.0
2023-08-19 10:35:00,511,0.0,0.0
2023-08-19 10:35:00,512,0.0,0.0
2023-08-19 10:35:00,513,319.0,150.0
2023-08-19 10:35:00,514,136.0,120.0
2023-08-19 10:35:00,516,749.988525,749.988525
2023-08-19 10:35:00,521,939.0,766.571045
2023-08-19 10:35:00,522,939.0,758.26239
2023-08-19 10:35:00,523,0.0,0.0
2023-08-19 10:35:00,524,0.0,0.0
2023-08-19 10:35:00,525,0.0,0.0
2023-08-19 10:35:00,526,259.0,131.0
2023-08-19 10:35:00,527,1357.0,1058.099976
2023-08-19 10:35:00,528,259.0,131.0
2023-08-19 10:35:00,529,732.325073,629.040222
2023-08-19 10:35:00,530,846.811523,619.56311
2023-08-19 10:35:00,533,0.0,0.0
2023-08-19 10:35:00,534,0.0,0.0
2023-08-19 10:35:00,535,0.0,0.0
2023-08-19 10:35:00,536,0.0,0.0
2023-08-19 10:35:00,537,0.0,0.0
2023-08-19 10:35:00,538,0.0,0.0
2023-08-19 10:35:00,539,328.0,168.0
2023-08-19 10:35:00,540,164.0,84.0
2023-08-19 10:35:00,541,0.0,0.0
2023-08-19 10:35:00,542,0.0,0.0
2023-08-19 10:35:00,544,1012.0,795.0
2023-08-19 10:35:00,545,1012.0,795.0
2023-08-19 10:35:00,546,344.0,344.0
2023-08-19 10:35:00,547,344.0,344.0
2023-08-19 10:35:00,548,326.0,326.0
2023-08-19 10:35:00,549,223.0,120.0
2023-08-19 10:35:00,550,118.0,60.0
2023-08-19 10:35:00,554,748.489258,748.489258
2023-08-19 10:35:00,555,746.152649,665.414062
2023-08-19 10:35:00,556,0.0,0.0
2023-08-19 10:35:00,557,0.0,0.0
2023-08-19 10:40:00,1,0.0,0.0
2023-08-19 10:40:00,2,50.0,20.001221
2023-08-19 10:40:00,3,0.0,0.0
2023-08-19 10:40:00,4,417.722961,364.991486
2023-08-19 10:40:00,5,0.0,0.0
2023-08-19 10:40:00,6,416.276337,364.991486
2023-08-19 10:40:00,7,415.00885,364.991486
2023-08-19 10:40:00,8,0.0,0.0
2023-08-19 10:40:00,9,0.0,0.0
2023-08-19 10:40:00,10,442.229218,364.371613
2023-08-19 10:40:00,11,0.0,0.0
2023-08-19 10:40:00,12,0.0,0.0
2023-08-19 10:40:00,15,522.0,473.528625
2023-08-19 10:40:00,16,0.0,0.0
2023-08-19 10:40:00,17,461.5849,421.5849
2023-08-19 10:40:00,18,465.786865,425.786865
2023-08-19 10:40:00,27,615.0,615.0
2023-08-19 10:40:00,28,0.0,0.0
2023-08-19 10:40:00,29,612.0,612.0
2023-08-19 10:40:00,33,0.0,0.0
2023-08-19 10:40:00,36,984.0,795.0
2023-08-19 10:40:00,37,974.0,795.0
2023-08-19 10:40:00,43,0.0,0.0
2023-08-19 10:40:00,46,455.412354,445.009064
2023-08-19 10:40:00,47,0.0,0.0
2023-08-19 10:40:00,48,0.0,0.0
2023-08-19 10:40:00,49,460.30127,410.046295
2023-08-19 10:40:00,50,0.0,0.0
2023-08-19 10:40:00,51,463.0,405.012726
2023-08-19 10:40:00,52,0.0,0.0
2023-08-19 10:40:00,53,128.0,128.0
2023-08-19 10:40:00,54,0.0,0.0
2023-08-19 10:40:00,55,0.0,0.0
2023-08-19 10:40:00,56,0.0,0.0
2023-08-19 10:40:00,57,0.0,0.0
2023-08-19 10:40:00,58,0.0,0.0
2023-08-19 10:40:00,59,0.0,0.0
2023-08-19 10:40:00,60,0.0,0.0
2023-08-19 10:40:00,61,463.0,395.808105
2023-08-19 10:40:00,62,461.0,389.710144
2023-08-19 10:40:00,63,0.0,0.0
2023-08-19 10:40:00,64,356.212433,280.480774
2023-08-19 10:40:00,65,291.371246,291.371246
2023-08-19 10:40:00,66,301.041901,301.041901
2023-08-19 10:40:00,67,315.17569,315.17569
2023-08-19 10:40:00,68,303.76944,303.76944
2023-08-19 10:40:00,69,670.0,670.0
2023-08-19 10:40:00,70,670.621338,670.621338
2023-08-19 10:40:00,71,43.5,25.002136
2023-08-19 10:40:00,72,43.5,25.002136
2023-08-19 10:40:00,73,0.0,0.0
2023-08-19 10:40:00,74,0.0,0.0
2023-08-19 10:40:00,75,0.0,0.0
2023-08-19 10:40:00,76,0.0,0.0
2023-08-19 10:40:00,77,0.0,0.0
2023-08-19 10:40:00,78,0.0,0.0
2023-08-19 10:40:00,79,0.0,0.0
2023-08-19 10:40:00,80,0.0,0.0
2023-08-19 10:40:00,83,330.377655,330.377655
2023-08-19 10:40:00,84,329.509247,329.509247
2023-08-19 10:40:00,85,358.5,320.0
2023-08-19 10:40:00,86,357.75,320.0
2023-08-19 10:40:00,87,329.583588,329.583588
2023-08-19 10:40:00,88,358.769928,329.757294
2023-08-19 10:40:00,89,330.003937,330.003937
2023-08-19 10:40:00,90,330.003937,330.003937
2023-08-19 10:40:00,91,0.0,0.0
2023-08-19 10:40:00,92,746.9375,746.9375
2023-08-19 10:40:00,95,0.0,0.0
2023-08-19 10:40:00,96,0.0,0.0
2023-08-19 10:40:00,97,0.0,0.0
2023-08-19 10:40:00,98,0.0,0.0
2023-08-19 10:40:00,99,0.0,0.0
2023-08-19 10:40:00,100,0.0,0.0
2023-08-19 10:40:00,101,0.0,0.0
2023-08-19 10:40:00,102,0.0,0.0
2023-08-19 10:40:00,103,0.0,0.0
2023-08-19 10:40:00,104,0.0,0.0
2023-08-19 10:40:00,105,0.0,0.0
2023-08-19 10:40:00,106,0.0,0.0
2023-08-19 10:40:00,107,0.0,0.0
2023-08-19 10:40:00,108,0.0,0.0
2023-08-19 10:40:00,112,0.0,0.0
2023-08-19 10:40:00,113,0.0,0.0
2023-08-19 10:40:00,114,0.0,0.0
2023-08-19 10:40:00,115,0.0,0.0
2023-08-19 10:40:00,116,914.2677,750.045654
2023-08-19 10:40:00,117,100.0,60.000153
2023-08-19 10:40:00,118,100.0,60.000153
2023-08-19 10:40:00,119,0.0,0.0
2023-08-19 10:40:00,120,0.0,0.0
2023-08-19 10:40:00,126,0.0,0.0
2023-08-19 10:40:00,127,11.0,8.0
2023-08-19 10:40:00,128,986.0,750.0
2023-08-19 10:40:00,129,984.0,750.0
2023-08-19 10:40:00,130,0.0,0.0
2023-08-19 10:40:00,131,976.0,718.0
2023-08-19 10:40:00,132,924.0,758.0
2023-08-19 10:40:00,133,945.0,755.0
2023-08-19 10:40:00,134,186.153351,176.153351
2023-08-19 10:40:00,135,0.0,0.0
2023-08-19 10:40:00,136,0.0,0.0
2023-08-19 10:40:00,137,0.0,0.0
2023-08-19 10:40:00,138,0.0,0.0
2023-08-19 10:40:00,139,280.5,194.0
2023-08-19 10:40:00,140,0.0,0.0
2023-08-19 10:40:00,141,135.0,94.0
2023-08-19 10:40:00,142,162.5,88.0
2023-08-19 10:40:00,143,162.5,88.907463
2023-08-19 10:40:00,144,174.0,104.0
2023-08-19 10:40:00,145,159.5,88.436272
2023-08-19 10:40:00,146,159.5,88.436272
2023-08-19 10:40:00,147,171.0,104.0
2023-08-19 10:40:00,150,0.0,0.0
2023-08-19 10:40:00,151,0.0,0.0
2023-08-19 10:40:00,152,0.0,0.0
2023-08-19 10:40:00,153,0.0,0.0
2023-08-19 10:40:00,154,231.0,134.0
2023-08-19 10:40:00,155,119.0,67.0
2023-08-19 10:40:00,156,378.99411,340.0
2023-08-19 10:40:00,158,0.0,0.0
2023-08-19 10:40:00,159,994.0,795.0
2023-08-19 10:40:00,160,0.0,0.0
2023-08-19 10:40:00,161,0.0,0.0
2023-08-19 10:40:00,162,0.0,0.0
2023-08-19 10:40:00,166,0.0,0.0
2023-08-19 10:40:00,167,0.0,0.0
2023-08-19 10:40:00,168,0.0,0.0
2023-08-19 10:40:00,169,0.0,0.0
2023-08-19 10:40:00,170,0.0,0.0
2023-08-19 10:40:00,171,0.0,0.0
2023-08-19 10:40:00,172,0.0,0.0
2023-08-19 10:40:00,173,0.0,0.0
2023-08-19 10:40:00,174,0.0,0.0
2023-08-19 10:40:00,175,282.326691,152.0
2023-08-19 10:40:00,176,0.0,0.0
2023-08-19 10:40:00,177,147.0,107.0
2023-08-19 10:40:00,178,0.0,0.0
2023-08-19 10:40:00,179,0.0,0.0
2023-08-19 10:40:00,180,0.0,0.0
2023-08-19 10:40:00,181,0.0,0.0
2023-08-19 10:40:00,182,0.0,0.0
2023-08-19 10:40:00,183,0.0,0.0
2023-08-19 10:40:00,184,0.0,0.0
2023-08-19 10:40:00,185,0.0,0.0
2023-08-19 10:40:00,186,0.0,0.0
2023-08-19 10:40:00,187,153.0,119.995728
2023-08-19 10:40:00,188,153.0,119.995728
2023-08-19 10:40:00,189,177.0,120.0
2023-08-19 10:40:00,190,990.0,795.0
2023-08-19 10:40:00,191,989.0,795.0
2023-08-19 10:40:00,193,0.0,0.0
2023-08-19 10:40:00,194,0.0,0.0
2023-08-19 10:40:00,195,25.72805,10.0
2023-08-19 10:40:00,196,0.0,0.0
2023-08-19 10:40:00,197,0.0,0.0
2023-08-19 10:40:00,198,200.0,120.0
2023-08-19 10:40:00,200,0.0,0.0
2023-08-19 10:40:00,207,0.0,0.0
2023-08-19 10:40:00,208,0.0,0.0
2023-08-19 10:40:00,209,0.0,0.0
2023-08-19 10:40:00,210,0.0,0.0
2023-08-19 10:40:00,211,0.0,0.0
2023-08-19 10:40:00,212,0.0,0.0
2023-08-19 10:40:00,213,0.0,0.0
2023-08-19 10:40:00,214,0.0,0.0
2023-08-19 10:40:00,215,0.0,0.0
2023-08-19 10:40:00,216,0.0,0.0
2023-08-19 10:40:00,217,0.0,0.0
2023-08-19 10:40:00,218,25.0,20.99826
2023-08-19 10:40:00,219,25.0,20.99826
2023-08-19 10:40:00,220,0.0,0.0
2023-08-19 10:40:00,231,0.0,0.0
2023-08-19 10:40:00,232,0.0,0.0
2023-08-19 10:40:00,233,0.0,0.0
2023-08-19 10:40:00,234,0.0,0.0
2023-08-19 10:40:00,237,0.0,0.0
2023-08-19 10:40:00,238,0.0,0.0
2023-08-19 10:40:00,240,272.0,200.0
2023-08-19 10:40:00,241,140.0,100.0
2023-08-19 10:40:00,242,165.0,118.0
2023-08-19 10:40:00,243,166.0,109.703369
2023-08-19 10:40:00,244,166.0,109.703369
2023-08-19 10:40:00,247,0.0,0.0
2023-08-19 10:40:00,248,0.0,0.0
2023-08-19 10:40:00,249,155.5,99.736938
2023-08-19 10:40:00,250,155.5,99.46228
2023-08-19 10:40:00,251,0.0,0.0
2023-08-19 10:40:00,252,180.0,130.0
2023-08-19 10:40:00,253,0.0,0.0
2023-08-19 10:40:00,254,0.0,0.0
2023-08-19 10:40:00,255,238.5,167.0
2023-08-19 10:40:00,256,238.5,167.0
2023-08-19 10:40:00,257,261.0,216.0
2023-08-19 10:40:00,258,243.0,162.007477
2023-08-19 10:40:00,259,243.0,162.007477
2023-08-19 10:40:00,260,247.0,208.0
2023-08-19 10:40:00,264,10.000229,5.000229
2023-08-19 10:40:00,265,10.000229,5.000229
2023-08-19 10:40:00,266,0.0,0.0
2023-08-19 10:40:00,267,0.0,0.0
2023-08-19 10:40:00,268,0.0,0.0
2023-08-19 10:40:00,269,0.0,0.0
2023-08-19 10:40:00,270,0.0,0.0
2023-08-19 10:40:00,271,0.0,0.0
2023-08-19 10:40:00,272,0.0,0.0
2023-08-19 10:40:00,273,0.0,0.0
2023-08-19 10:40:00,274,0.0,0.0
2023-08-19 10:40:00,275,155.0,100.0
2023-08-19 10:40:00,276,74.0,50.0
2023-08-19 10:40:00,277,148.0,100.0
2023-08-19 10:40:00,278,68.0,50.0
2023-08-19 10:40:00,279,155.0,114.12162
2023-08-19 10:40:00,280,69.0,54.87838
2023-08-19 10:40:00,281,156.0,100.0
2023-08-19 10:40:00,282,76.0,50.0
2023-08-19 10:40:00,283,0.0,0.0
2023-08-19 10:40:00,284,0.0,0.0
2023-08-19 10:40:00,285,0.0,0.0
2023-08-19 10:40:00,286,0.0,0.0
2023-08-19 10:40:00,287,156.0,100.0
2023-08-19 10:40:00,288,71.0,50.0
2023-08-19 10:40:00,289,0.0,0.0
2023-08-19 10:40:00,290,0.0,0.0
2023-08-19 10:40:00,291,0.0,0.0
2023-08-19 10:40:00,292,0.0,0.0
2023-08-19 10:40:00,293,0.0,0.0
2023-08-19 10:40:00,294,0.0,0.0
2023-08-19 10:40:00,299,0.0,0.0
2023-08-19 10:40:00,300,0.0,0.0
2023-08-19 10:40:00,301,169.0,123.99823
2023-08-19 10:40:00,302,169.0,123.99823
2023-08-19 10:40:00,303,0.0,0.0
2023-08-19 10:40:00,304,196.0,132.0
2023-08-19 10:40:00,305,311.579651,215.001404
2023-08-19 10:40:00,306,336.0,286.0
2023-08-19 10:40:00,307,296.625305,200.004578
2023-08-19 10:40:00,308,140.0,119.995728
2023-08-19 10:40:00,309,140.0,119.995728
2023-08-19 10:40:00,310,160.0,122.0
2023-08-19 10:40:00,311,144.5,119.995728
2023-08-19 10:40:00,312,144.5,119.995728
2023-08-19 10:40:00,313,165.0,122.0
2023-08-19 10:40:00,314,142.5,119.995728
2023-08-19 10:40:00,315,142.5,119.995728
2023-08-19 10:40:00,316,164.0,122.0
2023-08-19 10:40:00,317,138.5,119.995728
2023-08-19 10:40:00,318,138.5,119.995728
2023-08-19 10:40:00,319,163.0,122.0
2023-08-19 10:40:00,320,149.5,122.0
2023-08-19 10:40:00,321,149.5,122.0
2023-08-19 10:40:00,322,173.0,136.0
2023-08-19 10:40:00,323,154.5,122.0
2023-08-19 10:40:00,324,154.5,122.0
2023-08-19 10:40:00,325,168.0,136.0
2023-08-19 10:40:00,326,136.0,135.0
2023-08-19 10:40:00,327,136.0,135.0
2023-08-19 10:40:00,328,159.0,150.0
2023-08-19 10:40:00,329,0.0,0.0
2023-08-19 10:40:00,330,0.0,0.0
2023-08-19 10:40:00,331,816.0,649.20929
2023-08-19 10:40:00,332,813.0,671.732605
2023-08-19 10:40:00,333,0.0,0.0
2023-08-19 10:40:00,334,0.0,0.0
2023-08-19 10:40:00,335,0.0,0.0
2023-08-19 10:40:00,336,0.0,0.0
2023-08-19 10:40:00,337,37.5,37.5
2023-08-19 10:40:00,338,37.5,37.5
2023-08-19 10:40:00,339,29.0,29.0
2023-08-19 10:40:00,340,818.0,673.349243
2023-08-19 10:40:00,341,817.0,672.85144
2023-08-19 10:40:00,342,166.0,135.0
2023-08-19 10:40:00,343,167.0,135.0
2023-08-19 10:40:00,344,100.0,59.997864
2023-08-19 10:40:00,345,0.0,0.0
2023-08-19 10:40:00,346,114.0,80.0
2023-08-19 10:40:00,347,188.0,163.0
2023-08-19 10:40:00,348,0.0,0.0
2023-08-19 10:40:00,349,0.0,0.0
2023-08-19 10:40:00,350,0.0,0.0
2023-08-19 10:40:00,351,0.0,0.0
2023-08-19 10:40:00,352,0.0,0.0
2023-08-19 10:40:00,353,0.0,0.0
2023-08-19 10:40:00,354,0.0,0.0
2023-08-19 10:40:00,355,0.0,0.0
2023-08-19 10:40:00,356,0.0,0.0
2023-08-19 10:40:00,357,26.5,10.0
2023-08-19 10:40:00,358,0.0,0.0
2023-08-19 10:40:00,359,20.0,10.000153
2023-08-19 10:40:00,360,23.25,7.0
2023-08-19 10:40:00,361,0.0,0.0
2023-08-19 10:40:00,362,23.25,7.0
2023-08-19 10:40:00,363,0.0,0.0
2023-08-19 10:40:00,366,398.414673,355.0
2023-08-19 10:40:00,367,0.0,0.0
2023-08-19 10:40:00,368,0.0,0.0
2023-08-19 10:40:00,369,0.0,0.0
2023-08-19 10:40:00,370,0.0,0.0
2023-08-19 10:40:00,371,0.0,0.0
2023-08-19 10:40:00,372,0.0,0.0
2023-08-19 10:40:00,373,89.922394,69.917511
2023-08-19 10:40:00,374,89.922394,69.917511
2023-08-19 10:40:00,375,105.0,69.917511
2023-08-19 10:40:00,376,157.0,116.662704
2023-08-19 10:40:00,377,157.0,116.662704
2023-08-19 10:40:00,378,178.0,116.662704
2023-08-19 10:40:00,379,0.0,0.0
2023-08-19 10:40:00,380,0.0,0.0
2023-08-19 10:40:00,381,0.0,0.0
2023-08-19 10:40:00,382,0.0,0.0
2023-08-19 10:40:00,383,0.0,0.0
2023-08-19 10:40:00,384,0.0,0.0
2023-08-19 10:40:00,385,261.0,181.121277
2023-08-19 10:40:00,386,261.0,181.411194
2023-08-19 10:40:00,387,274.0,202.0
2023-08-19 10:40:00,388,260.5,181.350159
2023-08-19 10:40:00,389,260.5,180.83136
2023-08-19 10:40:00,390,274.0,202.0
2023-08-19 10:40:00,419,283.0,190.002136
2023-08-19 10:40:00,420,283.0,190.002136
2023-08-19 10:40:00,421,265.0,190.002136
2023-08-19 10:40:00,422,0.0,0.0
2023-08-19 10:40:00,423,0.0,0.0
2023-08-19 10:40:00,432,0.0,0.0
2023-08-19 10:40:00,433,373.981384,254.0
2023-08-19 10:40:00,434,261.5,261.5
2023-08-19 10:40:00,435,261.5,261.5
2023-08-19 10:40:00,436,264.0,264.0
2023-08-19 10:40:00,437,264.0,264.0
2023-08-19 10:40:00,438,264.0,264.0
2023-08-19 10:40:00,439,267.0,267.0
2023-08-19 10:40:00,440,156.5,120.0
2023-08-19 10:40:00,441,156.5,120.0
2023-08-19 10:40:00,442,171.0,120.0
2023-08-19 10:40:00,443,0.0,0.0
2023-08-19 10:40:00,444,0.0,0.0
2023-08-19 10:40:00,450,214.0,210.0
2023-08-19 10:40:00,451,112.0,112.0
2023-08-19 10:40:00,452,234.0,230.0
2023-08-19 10:40:00,453,112.0,112.0
2023-08-19 10:40:00,459,0.0,0.0
2023-08-19 10:40:00,467,12.0,5.000153
2023-08-19 10:40:00,468,12.0,4.000366
2023-08-19 10:40:00,469,5.000153,1.600391
2023-08-19 10:40:00,471,15.0,7.0
2023-08-19 10:40:00,472,214.0,214.0
2023-08-19 10:40:00,473,124.0,124.0
2023-08-19 10:40:00,474,217.0,217.0
2023-08-19 10:40:00,475,125.0,125.0
2023-08-19 10:40:00,477,242.0,164.0
2023-08-19 10:40:00,478,242.0,164.0
2023-08-19 10:40:00,479,250.0,163.986282
2023-08-19 10:40:00,480,240.0,164.0
2023-08-19 10:40:00,481,240.0,164.0
2023-08-19 10:40:00,482,248.0,163.986282
2023-08-19 10:40:00,485,45.0,20.00061
2023-08-19 10:40:00,486,0.0,0.0
2023-08-19 10:40:00,487,0.0,0.0
2023-08-19 10:40:00,488,22.999725,13.000565
2023-08-19 10:40:00,489,991.0,795.0
2023-08-19 10:40:00,490,995.0,795.0
2023-08-19 10:40:00,491,964.0,791.0
2023-08-19 10:40:00,492,966.0,786.0
2023-08-19 10:40:00,493,989.0,795.0
2023-08-19 10:40:00,494,0.0,0.0
2023-08-19 10:40:00,495,0.0,0.0
2023-08-19 10:40:00,496,0.0,0.0
2023-08-19 10:40:00,497,0.0,0.0
2023-08-19 10:40:00,498,0.0,0.0
2023-08-19 10:40:00,499,0.0,0.0
2023-08-19 10:40:00,501,279.0,214.56633
2023-08-19 10:40:00,502,158.0,158.0
2023-08-19 10:40:00,503,270.595428,233.001602
2023-08-19 10:40:00,507,135.0,59.001785
2023-08-19 10:40:00,508,139.199997,106.0
2023-08-19 10:40:00,511,0.0,0.0
2023-08-19 10:40:00,512,0.0,0.0
2023-08-19 10:40:00,513,319.0,150.0
2023-08-19 10:40:00,514,136.0,120.0
2023-08-19 10:40:00,516,749.988525,749.988525
2023-08-19 10:40:00,521,939.0,766.571045
2023-08-19 10:40:00,522,939.0,758.26239
2023-08-19 10:40:00,523,0.0,0.0
2023-08-19 10:40:00,524,0.0,0.0
2023-08-19 10:40:00,525,0.0,0.0
2023-08-19 10:40:00,526,259.0,131.0
2023-08-19 10:40:00,527,1357.0,1058.099976
2023-08-19 10:40:00,528,259.0,131.0
2023-08-19 10:40:00,529,732.325073,629.040222
2023-08-19 10:40:00,530,846.811523,619.56311
2023-08-19 10:40:00,533,0.0,0.0
2023-08-19 10:40:00,534,0.0,0.0
2023-08-19 10:40:00,535,0.0,0.0
2023-08-19 10:40:00,536,0.0,0.0
2023-08-19 10:40:00,537,0.0,0.0
2023-08-19 10:40:00,538,0.0,0.0
2023-08-19 10:40:00,539,328.0,168.0
2023-08-19 10:40:00,540,164.0,84.0
2023-08-19 10:40:00,541,0.0,0.0
2023-08-19 10:40:00,542,0.0,0.0
2023-08-19 10:40:00,544,1012.0,795.0
2023-08-19 10:40:00,545,1012.0,795.0
2023-08-19 10:40:00,546,344.0,344.0
2023-08-19 10:40:00,547,344.0,344.0
2023-08-19 10:40:00,548,326.0,326.0
2023-08-19 10:40:00,549,223.0,120.0
2023-08-19 10:40:00,550,118.0,60.0
2023-08-19 10:40:00,554,748.489258,748.489258
2023-08-19 10:40:00,555,746.152649,665.414062
2023-08-19 10:40:00,556,0.0,0.0
2023-08-19 10:40:00,557,0.0,0.0
2023-08-19 10:45:00,1,0.0,0.0
2023-08-19 10:45:00,2,50.0,20.001221
2023-08-19 10:45:00,3,0.0,0.0
2023-08-19 10:45:00,4,418.884521,364.991486
2023-08-19 10:45:00,5,0.0,0.0
2023-08-19 10:45:00,6,416.721283,364.991486
2023-08-19 10:45:00,7,417.030396,364.991486
2023-08-19 10:45:00,8,0.0,0.0
2023-08-19 10:45:00,9,0.0,0.0
2023-08-19 10:45:00,10,441.893524,364.371613
2023-08-19 10:45:00,11,0.0,0.0
2023-08-19 10:45:00,12,0.0,0.0
2023-08-19 10:45:00,15,502.087708,442.087708
2023-08-19 10:45:00,16,0.0,0.0
2023-08-19 10:45:00,17,460.378296,420.378296
2023-08-19 10:45:00,18,466.0,426.292236
2023-08-19 10:45:00,27,615.0,615.0
2023-08-19 10:45:00,28,0.0,0.0
2023-08-19 10:45:00,29,612.0,612.0
2023-08-19 10:45:00,33,0.0,0.0
2023-08-19 10:45:00,36,984.0,795.0
2023-08-19 10:45:00,37,974.0,795.0
2023-08-19 10:45:00,43,0.0,0.0
2023-08-19 10:45:00,46,445.009064,445.009064
2023-08-19 10:45:00,47,0.0,0.0
2023-08-19 10:45:00,48,0.0,0.0
2023-08-19 10:45:00,49,455.285736,410.046295
2023-08-19 10:45:00,50,0.0,0.0
2023-08-19 10:45:00,51,463.0,405.012726
2023-08-19 10:45:00,52,0.0,0.0
2023-08-19 10:45:00,53,128.0,128.0
2023-08-19 10:45:00,54,0.0,0.0
2023-08-19 10:45:00,55,0.0,0.0
2023-08-19 10:45:00,56,0.0,0.0
2023-08-19 10:45:00,57,0.0,0.0
2023-08-19 10:45:00,58,0.0,0.0
2023-08-19 10:45:00,59,0.0,0.0
2023-08-19 10:45:00,60,0.0,0.0
2023-08-19 10:45:00,61,463.0,382.018463
2023-08-19 10:45:00,62,461.0,376.052277
2023-08-19 10:45:00,63,0.0,0.0
2023-08-19 10:45:00,64,356.212433,280.014557
2023-08-19 10:45:00,65,345.575958,291.371246
2023-08-19 10:45:00,66,301.041901,301.041901
2023-08-19 10:45:00,67,315.17569,315.17569
2023-08-19 10:45:00,68,303.76944,303.76944
2023-08-19 10:45:00,69,670.0,670.0
2023-08-19 10:45:00,70,670.792969,670.792969
2023-08-19 10:45:00,71,43.5,25.002136
2023-08-19 10:45:00,72,43.5,25.002136
2023-08-19 10:45:00,73,0.0,0.0
2023-08-19 10:45:00,74,0.0,0.0
2023-08-19 10:45:00,75,0.0,0.0
2023-08-19 10:45:00,76,0.0,0.0
2023-08-19 10:45:00,77,0.0,0.0
2023-08-19 10:45:00,78,0.0,0.0
2023-08-19 10:45:00,79,0.0,0.0
2023-08-19 10:45:00,80,0.0,0.0
2023-08-19 10:45:00,83,359.25,330.377655
2023-08-19 10:45:00,84,347.72168,329.509247
2023-08-19 10:45:00,85,358.5,320.0
2023-08-19 10:45:00,86,357.75,320.0
2023-08-19 10:45:00,87,329.583588,329.583588
2023-08-19 10:45:00,88,358.769928,329.757294
2023-08-19 10:45:00,89,360.0,330.003937
2023-08-19 10:45:00,90,330.003937,330.003937
2023-08-19 10:45:00,91,0.0,0.0
2023-08-19 10:45:00,92,746.9375,746.9375
2023-08-19 10:45:00,95,0.0,0.0
2023-08-19 10:45:00,96,0.0,0.0
2023-08-19 10:45:00,97,0.0,0.0
2023-08-19 10:45:00,98,0.0,0.0
2023-08-19 10:45:00,99,0.0,0.0
2023-08-19 10:45:00,100,0.0,0.0
2023-08-19 10:45:00,101,0.0,0.0
2023-08-19 10:45:00,102,0.0,0.0
2023-08-19 10:45:00,103,0.0,0.0
2023-08-19 10:45:00,104,0.0,0.0
2023-08-19 10:45:00,105,0.0,0.0
2023-08-19 10:45:00,106,0.0,0.0
2023-08-19 10:45:00,107,0.0,0.0
2023-08-19 10:45:00,108,0.0,0.0
2023-08-19 10:45:00,112,0.0,0.0
2023-08-19 10:45:00,113,0.0,0.0
2023-08-19 10:45:00,114,0.0,0.0
2023-08-19 10:45:00,115,0.0,0.0
2023-08-19 10:45:00,116,905.356445,750.045654
2023-08-19 10:45:00,117,100.0,60.000153
2023-08-19 10:45:00,118,100.0,60.000153
2023-08-19 10:45:00,119,0.0,0.0
2023-08-19 10:45:00,120,0.0,0.0
2023-08-19 10:45:00,126,0.0,0.0
2023-08-19 10:45:00,127,11.0,8.0
2023-08-19 10:45:00,128,986.0,750.0
2023-08-19 10:45:00,129,984.0,750.0
2023-08-19 10:45:00,130,0.0,0.0
2023-08-19 10:45:00,131,976.0,718.0
2023-08-19 10:45:00,132,924.0,758.0
2023-08-19 10:45:00,133,945.0,755.0
2023-08-19 10:45:00,134,175.0,175.0
2023-08-19 10:45:00,135,0.0,0.0
2023-08-19 10:45:00,136,0.0,0.0
2023-08-19 10:45:00,137,0.0,0.0
2023-08-19 10:45:00,138,0.0,0.0
2023-08-19 10:45:00,139,280.5,194.0
2023-08-19 10:45:00,140,0.0,0.0
2023-08-19 10:45:00,141,135.0,94.0
2023-08-19 10:45:00,142,162.5,88.0
2023-08-19 10:45:00,143,162.5,88.907463
2023-08-19 10:45:00,144,174.0,104.0
2023-08-19 10:45:00,145,159.5,88.436272
2023-08-19 10:45:00,146,159.5,88.436272
2023-08-19 10:45:00,147,171.0,104.0
2023-08-19 10:45:00,150,0.0,0.0
2023-08-19 10:45:00,151,0.0,0.0
2023-08-19 10:45:00,152,0.0,0.0
2023-08-19 10:45:00,153,0.0,0.0
2023-08-19 10:45:00,154,231.0,134.0
2023-08-19 10:45:00,155,119.0,67.0
2023-08-19 10:45:00,156,378.99411,340.0
2023-08-19 10:45:00,158,0.0,0.0
2023-08-19 10:45:00,159,994.0,795.0
2023-08-19 10:45:00,160,0.0,0.0
2023-08-19 10:45:00,161,0.0,0.0
2023-08-19 10:45:00,162,0.0,0.0
2023-08-19 10:45:00,166,0.0,0.0
2023-08-19 10:45:00,167,0.0,0.0
2023-08-19 10:45:00,168,0.0,0.0
2023-08-19 10:45:00,169,0.0,0.0
2023-08-19 10:45:00,170,0.0,0.0
2023-08-19 10:45:00,171,0.0,0.0
2023-08-19 10:45:00,172,0.0,0.0
2023-08-19 10:45:00,173,0.0,0.0
2023-08-19 10:45:00,174,0.0,0.0
2023-08-19 10:45:00,175,282.326691,152.0
2023-08-19 10:45:00,176,0.0,0.0
2023-08-19 10:45:00,177,147.0,107.0
2023-08-19 10:45:00,178,0.0,0.0
2023-08-19 10:45:00,179,0.0,0.0
2023-08-19 10:45:00,180,0.0,0.0
2023-08-19 10:45:00,181,0.0,0.0
2023-08-19 10:45:00,182,0.0,0.0
2023-08-19 10:45:00,183,0.0,0.0
2023-08-19 10:45:00,184,0.0,0.0
2023-08-19 10:45:00,185,0.0,0.0
2023-08-19 10:45:00,186,0.0,0.0
2023-08-19 10:45:00,187,153.0,119.995728
2023-08-19 10:45:00,188,153.0,119.995728
2023-08-19 10:45:00,189,177.0,120.0
2023-08-19 10:45:00,190,990.0,795.0
2023-08-19 10:45:00,191,989.0,795.0
2023-08-19 10:45:00,193,0.0,0.0
2023-08-19 10:45:00,194,0.0,0.0
2023-08-19 10:45:00,195,25.72805,10.0
2023-08-19 10:45:00,196,0.0,0.0
2023-08-19 10:45:00,197,0.0,0.0
2023-08-19 10:45:00,198,0.0,0.0
2023-08-19 10:45:00,200,0.0,0.0
2023-08-19 10:45:00,207,0.0,0.0
2023-08-19 10:45:00,208,0.0,0.0
2023-08-19 10:45:00,209,0.0,0.0
2023-08-19 10:45:00,210,0.0,0.0
2023-08-19 10:45:00,211,0.0,0.0
2023-08-19 10:45:00,212,0.0,0.0
2023-08-19 10:45:00,213,0.0,0.0
2023-08-19 10:45:00,214,0.0,0.0
2023-08-19 10:45:00,215,0.0,0.0
2023-08-19 10:45:00,216,0.0,0.0
2023-08-19 10:45:00,217,0.0,0.0
2023-08-19 10:45:00,218,25.0,20.99826
2023-08-19 10:45:00,219,25.0,20.99826
2023-08-19 10:45:00,220,0.0,0.0
2023-08-19 10:45:00,231,0.0,0.0
2023-08-19 10:45:00,232,0.0,0.0
2023-08-19 10:45:00,233,0.0,0.0
2023-08-19 10:45:00,234,0.0,0.0
2023-08-19 10:45:00,237,0.0,0.0
2023-08-19 10:45:00,238,0.0,0.0
2023-08-19 10:45:00,240,272.0,200.0
2023-08-19 10:45:00,241,140.0,100.0
2023-08-19 10:45:00,242,165.0,118.0
2023-08-19 10:45:00,243,166.0,109.703369
2023-08-19 10:45:00,244,166.0,109.703369
2023-08-19 10:45:00,247,0.0,0.0
2023-08-19 10:45:00,248,0.0,0.0
2023-08-19 10:45:00,249,155.5,99.645386
2023-08-19 10:45:00,250,155.5,99.46228
2023-08-19 10:45:00,251,0.0,0.0
2023-08-19 10:45:00,252,180.0,130.0
2023-08-19 10:45:00,253,0.0,0.0
2023-08-19 10:45:00,254,0.0,0.0
2023-08-19 10:45:00,255,238.5,167.0
2023-08-19 10:45:00,256,238.5,167.0
2023-08-19 10:45:00,257,261.0,216.0
2023-08-19 10:45:00,258,243.0,162.007477
2023-08-19 10:45:00,259,243.0,162.007477
2023-08-19 10:45:00,260,247.0,208.0
2023-08-19 10:45:00,264,10.000229,5.000229
2023-08-19 10:45:00,265,10.000229,5.000229
2023-08-19 10:45:00,266,0.0,0.0
2023-08-19 10:45:00,267,0.0,0.0
2023-08-19 10:45:00,268,0.0,0.0
2023-08-19 10:45:00,269,0.0,0.0
2023-08-19 10:45:00,270,0.0,0.0
2023-08-19 10:45:00,271,0.0,0.0
2023-08-19 10:45:00,272,0.0,0.0
2023-08-19 10:45:00,273,0.0,0.0
2023-08-19 10:45:00,274,0.0,0.0
2023-08-19 10:45:00,275,155.0,100.0
2023-08-19 10:45:00,276,74.0,50.0
2023-08-19 10:45:00,277,148.0,100.0
2023-08-19 10:45:00,278,68.0,50.0
2023-08-19 10:45:00,279,155.0,100.0
2023-08-19 10:45:00,280,69.0,50.0
2023-08-19 10:45:00,281,156.0,100.0
2023-08-19 10:45:00,282,76.0,50.0
2023-08-19 10:45:00,283,0.0,0.0
2023-08-19 10:45:00,284,0.0,0.0
2023-08-19 10:45:00,285,0.0,0.0
2023-08-19 10:45:00,286,0.0,0.0
2023-08-19 10:45:00,287,156.0,100.0
2023-08-19 10:45:00,288,71.0,50.0
2023-08-19 10:45:00,289,0.0,0.0
2023-08-19 10:45:00,290,0.0,0.0
2023-08-19 10:45:00,291,0.0,0.0
2023-08-19 10:45:00,292,0.0,0.0
2023-08-19 10:45:00,293,0.0,0.0
2023-08-19 10:45:00,294,0.0,0.0
2023-08-19 10:45:00,299,0.0,0.0
2023-08-19 10:45:00,300,0.0,0.0
2023-08-19 10:45:00,301,169.0,123.99823
2023-08-19 10:45:00,302,169.0,123.99823
2023-08-19 10:45:00,303,0.0,0.0
2023-08-19 10:45:00,304,196.0,132.0
2023-08-19 10:45:00,305,311.398865,215.001404
2023-08-19 10:45:00,306,336.0,286.0
2023-08-19 10:45:00,307,296.603973,200.004578
2023-08-19 10:45:00,308,140.0,119.995728
2023-08-19 10:45:00,309,140.0,119.995728
2023-08-19 10:45:00,310,160.0,122.0
2023-08-19 10:45:00,311,144.5,119.995728
2023-08-19 10:45:00,312,144.5,119.995728
2023-08-19 10:45:00,313,165.0,122.0
2023-08-19 10:45:00,314,142.5,119.995728
2023-08-19 10:45:00,315,142.5,119.995728
2023-08-19 10:45:00,316,164.0,122.0
2023-08-19 10:45:00,317,138.5,119.995728
2023-08-19 10:45:00,318,138.5,119.995728
2023-08-19 10:45:00,319,163.0,122.0
2023-08-19 10:45:00,320,149.5,122.0
2023-08-19 10:45:00,321,149.5,122.0
2023-08-19 10:45:00,322,173.0,136.0
2023-08-19 10:45:00,323,154.5,122.0
2023-08-19 10:45:00,324,154.5,122.0
2023-08-19 10:45:00,325,168.0,136.0
2023-08-19 10:45:00,326,136.0,135.0
2023-08-19 10:45:00,327,136.0,135.0
2023-08-19 10:45:00,328,159.0,150.0
2023-08-19 10:45:00,329,0.0,0.0
2023-08-19 10:45:00,330,0.0,0.0
2023-08-19 10:45:00,331,816.0,644.669189
2023-08-19 10:45:00,332,813.0,813.0
2023-08-19 10:45:00,333,0.0,0.0
2023-08-19 10:45:00,334,0.0,0.0
2023-08-19 10:45:00,335,0.0,0.0
2023-08-19 10:45:00,336,0.0,0.0
2023-08-19 10:45:00,337,37.5,37.5
2023-08-19 10:45:00,338,37.5,37.5
2023-08-19 10:45:00,339,29.0,29.0
2023-08-19 10:45:00,340,818.0,673.971558
2023-08-19 10:45:00,341,817.0,673.307861
2023-08-19 10:45:00,342,166.0,135.0
2023-08-19 10:45:00,343,167.0,135.0
2023-08-19 10:45:00,344,100.0,59.997864
2023-08-19 10:45:00,345,0.0,0.0
2023-08-19 10:45:00,346,114.0,80.0
2023-08-19 10:45:00,347,188.0,163.0
2023-08-19 10:45:00,348,0.0,0.0
2023-08-19 10:45:00,349,0.0,0.0
2023-08-19 10:45:00,350,0.0,0.0
2023-08-19 10:45:00,351,0.0,0.0
2023-08-19 10:45:00,352,0.0,0.0
2023-08-19 10:45:00,353,0.0,0.0
2023-08-19 10:45:00,354,0.0,0.0
2023-08-19 10:45:00,355,0.0,0.0
2023-08-19 10:45:00,356,0.0,0.0
2023-08-19 10:45:00,357,26.5,10.0
2023-08-19 10:45:00,358,0.0,0.0
2023-08-19 10:45:00,359,20.0,10.000153
2023-08-19 10:45:00,360,23.25,7.0
2023-08-19 10:45:00,361,0.0,0.0
2023-08-19 10:45:00,362,23.25,7.0
2023-08-19 10:45:00,363,0.0,0.0
2023-08-19 10:45:00,366,398.914673,355.0
2023-08-19 10:45:00,367,0.0,0.0
2023-08-19 10:45:00,368,0.0,0.0
2023-08-19 10:45:00,369,0.0,0.0
2023-08-19 10:45:00,370,0.0,0.0
2023-08-19 10:45:00,371,0.0,0.0
2023-08-19 10:45:00,372,0.0,0.0
2023-08-19 10:45:00,373,89.922394,69.917511
2023-08-19 10:45:00,374,89.922394,69.917511
2023-08-19 10:45:00,375,105.0,69.917511
2023-08-19 10:45:00,376,157.0,116.662704
2023-08-19 10:45:00,377,157.0,116.662704
2023-08-19 10:45:00,378,178.0,116.662704
2023-08-19 10:45:00,379,0.0,0.0
2023-08-19 10:45:00,380,0.0,0.0
2023-08-19 10:45:00,381,0.0,0.0
2023-08-19 10:45:00,382,0.0,0.0
2023-08-19 10:45:00,383,0.0,0.0
2023-08-19 10:45:00,384,0.0,0.0
2023-08-19 10:45:00,385,261.0,181.121277
2023-08-19 10:45:00,386,261.0,181.83844
2023-08-19 10:45:00,387,274.0,202.0
2023-08-19 10:45:00,388,260.5,181.350159
2023-08-19 10:45:00,389,260.5,180.83136
2023-08-19 10:45:00,390,274.0,202.0
2023-08-19 10:45:00,419,283.0,190.002136
2023-08-19 10:45:00,420,283.0,190.002136
2023-08-19 10:45:00,421,265.0,190.002136
2023-08-19 10:45:00,422,0.0,0.0
2023-08-19 10:45:00,423,0.0,0.0
2023-08-19 10:45:00,432,0.0,0.0
2023-08-19 10:45:00,433,374.606781,254.0
2023-08-19 10:45:00,434,261.5,180.013397
2023-08-19 10:45:00,435,261.5,180.013397
2023-08-19 10:45:00,436,264.0,264.0
2023-08-19 10:45:00,437,264.0,264.0
2023-08-19 10:45:00,438,264.0,208.0
2023-08-19 10:45:00,439,267.0,267.0
2023-08-19 10:45:00,440,156.5,120.0
2023-08-19 10:45:00,441,156.5,120.0
2023-08-19 10:45:00,442,171.0,120.0
2023-08-19 10:45:00,443,0.0,0.0
2023-08-19 10:45:00,444,0.0,0.0
2023-08-19 10:45:00,450,214.0,210.0
2023-08-19 10:45:00,451,112.0,112.0
2023-08-19 10:45:00,452,234.0,230.0
2023-08-19 10:45:00,453,112.0,112.0
2023-08-19 10:45:00,459,0.0,0.0
2023-08-19 10:45:00,467,12.0,5.000153
2023-08-19 10:45:00,468,12.0,4.000366
2023-08-19 10:45:00,469,5.000153,1.600391
2023-08-19 10:45:00,471,15.0,7.0
2023-08-19 10:45:00,472,214.0,214.0
2023-08-19 10:45:00,473,124.0,124.0
2023-08-19 10:45:00,474,217.0,204.044174
2023-08-19 10:45:00,475,125.0,114.12133
2023-08-19 10:45:00,477,242.0,164.0
2023-08-19 10:45:00,478,242.0,164.0
2023-08-19 10:45:00,479,250.0,163.986282
2023-08-19 10:45:00,480,240.0,164.0
2023-08-19 10:45:00,481,240.0,164.0
2023-08-19 10:45:00,482,248.0,163.986282
2023-08-19 10:45:00,485,45.0,20.00061
2023-08-19 10:45:00,486,0.0,0.0
2023-08-19 10:45:00,487,0.0,0.0
2023-08-19 10:45:00,488,22.999725,13.000565
2023-08-19 10:45:00,489,991.0,795.0
2023-08-19 10:45:00,490,995.0,795.0
2023-08-19 10:45:00,491,964.0,791.0
2023-08-19 10:45:00,492,966.0,786.0
2023-08-19 10:45:00,493,989.0,795.0
2023-08-19 10:45:00,494,0.0,0.0
2023-08-19 10:45:00,495,0.0,0.0
2023-08-19 10:45:00,496,0.0,0.0
2023-08-19 10:45:00,497,0.0,0.0
2023-08-19 10:45:00,498,0.0,0.0
2023-08-19 10:45:00,499,0.0,0.0
2023-08-19 10:45:00,501,279.0,158.003479
2023-08-19 10:45:00,502,186.352173,186.352173
2023-08-19 10:45:00,503,286.0,200.0
2023-08-19 10:45:00,507,135.0,59.001785
2023-08-19 10:45:00,508,139.199997,106.0
2023-08-19 10:45:00,511,0.0,0.0
2023-08-19 10:45:00,512,0.0,0.0
2023-08-19 10:45:00,513,319.0,150.0
2023-08-19 10:45:00,514,136.0,120.0
2023-08-19 10:45:00,516,749.988525,749.988525
2023-08-19 10:45:00,521,939.0,765.373108
2023-08-19 10:45:00,522,939.0,755.14209
2023-08-19 10:45:00,523,0.0,0.0
2023-08-19 10:45:00,524,0.0,0.0
2023-08-19 10:45:00,525,0.0,0.0
2023-08-19 10:45:00,526,259.0,131.0
2023-08-19 10:45:00,527,1357.0,1058.099976
2023-08-19 10:45:00,528,259.0,131.0
2023-08-19 10:45:00,529,699.47998,577.0
2023-08-19 10:45:00,530,846.811523,613.33783
2023-08-19 10:45:00,533,0.0,0.0
2023-08-19 10:45:00,534,0.0,0.0
2023-08-19 10:45:00,535,0.0,0.0
2023-08-19 10:45:00,536,0.0,0.0
2023-08-19 10:45:00,537,0.0,0.0
2023-08-19 10:45:00,538,0.0,0.0
2023-08-19 10:45:00,539,328.0,168.0
2023-08-19 10:45:00,540,164.0,84.0
2023-08-19 10:45:00,541,0.0,0.0
2023-08-19 10:45:00,542,0.0,0.0
2023-08-19 10:45:00,544,1012.0,795.0
2023-08-19 10:45:00,545,1012.0,795.0
2023-08-19 10:45:00,546,344.0,344.0
2023-08-19 10:45:00,547,344.0,344.0
2023-08-19 10:45:00,548,326.0,326.0
2023-08-19 10:45:00,549,223.0,120.0
2023-08-19 10:45:00,550,118.0,60.0
2023-08-19 10:45:00,554,748.489258,748.489258
2023-08-19 10:45:00,555,746.152649,665.414062
2023-08-19 10:45:00,556,0.0,0.0
2023-08-19 10:45:00,557,0.0,0.0
2023-08-19 10:50:00,1,0.0,0.0
2023-08-19 10:50:00,2,50.0,20.001221
2023-08-19 10:50:00,3,0.0,0.0
2023-08-19 10:50:00,4,411.689789,364.991486
2023-08-19 10:50:00,5,0.0,0.0
2023-08-19 10:50:00,6,416.870117,364.991486
2023-08-19 10:50:00,7,415.826721,364.991486
2023-08-19 10:50:00,8,0.0,0.0
2023-08-19 10:50:00,9,0.0,0.0
2023-08-19 10:50:00,10,439.622772,364.371613
2023-08-19 10:50:00,11,0.0,0.0
2023-08-19 10:50:00,12,0.0,0.0
2023-08-19 10:50:00,15,480.375641,420.375641
2023-08-19 10:50:00,16,0.0,0.0
2023-08-19 10:50:00,17,447.662048,407.662048
2023-08-19 10:50:00,18,446.902985,406.902985
2023-08-19 10:50:00,27,615.0,615.0
2023-08-19 10:50:00,28,0.0,0.0
2023-08-19 10:50:00,29,612.0,612.0
2023-08-19 10:50:00,33,0.0,0.0
2023-08-19 10:50:00,36,984.0,795.0
2023-08-19 10:50:00,37,974.0,795.0
2023-08-19 10:50:00,43,0.0,0.0
2023-08-19 10:50:00,46,445.009064,445.009064
2023-08-19 10:50:00,47,0.0,0.0
2023-08-19 10:50:00,48,0.0,0.0
2023-08-19 10:50:00,49,459.982666,410.046295
2023-08-19 10:50:00,50,0.0,0.0
2023-08-19 10:50:00,51,463.0,405.012726
2023-08-19 10:50:00,52,0.0,0.0
2023-08-19 10:50:00,53,128.0,128.0
2023-08-19 10:50:00,54,84.5,75.0
2023-08-19 10:50:00,55,0.0,0.0
2023-08-19 10:50:00,56,0.0,0.0
2023-08-19 10:50:00,57,0.0,0.0
2023-08-19 10:50:00,58,0.0,0.0
2023-08-19 10:50:00,59,0.0,0.0
2023-08-19 10:50:00,60,0.0,0.0
2023-08-19 10:50:00,61,460.619812,360.619812
2023-08-19 10:50:00,62,461.0,367.043762
2023-08-19 10:50:00,63,0.0,0.0
2023-08-19 10:50:00,64,337.046783,280.014557
2023-08-19 10:50:00,65,345.625519,291.371246
2023-08-19 10:50:00,66,301.041901,301.041901
2023-08-19 10:50:00,67,315.17569,315.17569
2023-08-19 10:50:00,68,303.76944,303.76944
2023-08-19 10:50:00,69,670.0,670.0
2023-08-19 10:50:00,70,670.621338,670.621338
2023-08-19 10:50:00,71,43.5,25.002136
2023-08-19 10:50:00,72,43.5,25.002136
2023-08-19 10:50:00,73,0.0,0.0
2023-08-19 10:50:00,74,0.0,0.0
2023-08-19 10:50:00,75,0.0,0.0
2023-08-19 10:50:00,76,0.0,0.0
2023-08-19 10:50:00,77,0.0,0.0
2023-08-19 10:50:00,78,0.0,0.0
2023-08-19 10:50:00,79,0.0,0.0
2023-08-19 10:50:00,80,0.0,0.0
2023-08-19 10:50:00,83,359.25,330.377655
2023-08-19 10:50:00,84,362.25,329.509247
2023-08-19 10:50:00,85,358.5,320.0
2023-08-19 10:50:00,86,357.75,320.0
2023-08-19 10:50:00,87,329.583588,329.583588
2023-08-19 10:50:00,88,358.769928,329.757294
2023-08-19 10:50:00,89,351.007202,330.003937
2023-08-19 10:50:00,90,330.003937,330.003937
2023-08-19 10:50:00,91,0.0,0.0
2023-08-19 10:50:00,92,746.9375,746.9375
2023-08-19 10:50:00,95,0.0,0.0
2023-08-19 10:50:00,96,0.0,0.0
2023-08-19 10:50:00,97,0.0,0.0
2023-08-19 10:50:00,98,0.0,0.0
2023-08-19 10:50:00,99,0.0,0.0
2023-08-19 10:50:00,100,0.0,0.0
2023-08-19 10:50:00,101,0.0,0.0
2023-08-19 10:50:00,102,0.0,0.0
2023-08-19 10:50:00,103,0.0,0.0
2023-08-19 10:50:00,104,0.0,0.0
2023-08-19 10:50:00,105,0.0,0.0
2023-08-19 10:50:00,106,0.0,0.0
2023-08-19 10:50:00,107,0.0,0.0
2023-08-19 10:50:00,108,0.0,0.0
2023-08-19 10:50:00,112,0.0,0.0
2023-08-19 10:50:00,113,0.0,0.0
2023-08-19 10:50:00,114,0.0,0.0
2023-08-19 10:50:00,115,0.0,0.0
2023-08-19 10:50:00,116,872.638855,750.045654
2023-08-19 10:50:00,117,100.0,60.000153
2023-08-19 10:50:00,118,100.0,60.000153
2023-08-19 10:50:00,119,0.0,0.0
2023-08-19 10:50:00,120,0.0,0.0
2023-08-19 10:50:00,126,0.0,0.0
2023-08-19 10:50:00,127,11.0,8.0
2023-08-19 10:50:00,128,986.0,750.0
2023-08-19 10:50:00,129,984.0,750.0
2023-08-19 10:50:00,130,0.0,0.0
2023-08-19 10:50:00,131,976.0,718.0
2023-08-19 10:50:00,132,924.0,758.0
2023-08-19 10:50:00,133,945.0,755.0
2023-08-19 10:50:00,134,175.0,175.0
2023-08-19 10:50:00,135,0.0,0.0
2023-08-19 10:50:00,136,0.0,0.0
2023-08-19 10:50:00,137,0.0,0.0
2023-08-19 10:50:00,138,0.0,0.0
2023-08-19 10:50:00,139,280.5,194.0
2023-08-19 10:50:00,140,0.0,0.0
2023-08-19 10:50:00,141,135.0,94.0
2023-08-19 10:50:00,142,162.5,88.0
2023-08-19 10:50:00,143,162.5,89.143059
2023-08-19 10:50:00,144,174.0,104.0
2023-08-19 10:50:00,145,159.5,88.436272
2023-08-19 10:50:00,146,159.5,88.436272
2023-08-19 10:50:00,147,171.0,104.0
2023-08-19 10:50:00,150,0.0,0.0
2023-08-19 10:50:00,151,0.0,0.0
2023-08-19 10:50:00,152,0.0,0.0
2023-08-19 10:50:00,153,0.0,0.0
2023-08-19 10:50:00,154,231.0,134.0
2023-08-19 10:50:00,155,119.0,67.0
2023-08-19 10:50:00,156,378.99411,340.0
2023-08-19 10:50:00,158,0.0,0.0
2023-08-19 10:50:00,159,994.0,795.0
2023-08-19 10:50:00,160,0.0,0.0
2023-08-19 10:50:00,161,0.0,0.0
2023-08-19 10:50:00,162,0.0,0.0
2023-08-19 10:50:00,166,0.0,0.0
2023-08-19 10:50:00,167,0.0,0.0
2023-08-19 10:50:00,168,0.0,0.0
2023-08-19 10:50:00,169,0.0,0.0
2023-08-19 10:50:00,170,0.0,0.0
2023-08-19 10:50:00,171,0.0,0.0
2023-08-19 10:50:00,172,0.0,0.0
2023-08-19 10:50:00,173,0.0,0.0
2023-08-19 10:50:00,174,0.0,0.0
2023-08-19 10:50:00,175,282.326691,152.0
2023-08-19 10:50:00,176,0.0,0.0
2023-08-19 10:50:00,177,147.0,107.0
2023-08-19 10:50:00,178,0.0,0.0
2023-08-19 10:50:00,179,0.0,0.0
2023-08-19 10:50:00,180,0.0,0.0
2023-08-19 10:50:00,181,0.0,0.0
2023-08-19 10:50:00,182,0.0,0.0
2023-08-19 10:50:00,183,0.0,0.0
2023-08-19 10:50:00,184,0.0,0.0
2023-08-19 10:50:00,185,0.0,0.0
2023-08-19 10:50:00,186,0.0,0.0
2023-08-19 10:50:00,187,153.0,119.995728
2023-08-19 10:50:00,188,153.0,119.995728
2023-08-19 10:50:00,189,177.0,120.0
2023-08-19 10:50:00,190,990.0,795.0
2023-08-19 10:50:00,191,989.0,795.0
2023-08-19 10:50:00,193,0.0,0.0
2023-08-19 10:50:00,194,0.0,0.0
2023-08-19 10:50:00,195,25.72805,10.0
2023-08-19 10:50:00,196,0.0,0.0
2023-08-19 10:50:00,197,0.0,0.0
2023-08-19 10:50:00,198,0.0,0.0
2023-08-19 10:50:00,200,0.0,0.0
2023-08-19 10:50:00,207,0.0,0.0
2023-08-19 10:50:00,208,0.0,0.0
2023-08-19 10:50:00,209,0.0,0.0
2023-08-19 10:50:00,210,0.0,0.0
2023-08-19 10:50:00,211,0.0,0.0
2023-08-19 10:50:00,212,0.0,0.0
2023-08-19 10:50:00,213,0.0,0.0
2023-08-19 10:50:00,214,0.0,0.0
2023-08-19 10:50:00,215,0.0,0.0
2023-08-19 10:50:00,216,0.0,0.0
2023-08-19 10:50:00,217,0.0,0.0
2023-08-19 10:50:00,218,25.0,20.99826
2023-08-19 10:50:00,219,25.0,20.99826
2023-08-19 10:50:00,220,0.0,0.0
2023-08-19 10:50:00,231,0.0,0.0
2023-08-19 10:50:00,232,0.0,0.0
2023-08-19 10:50:00,233,0.0,0.0
2023-08-19 10:50:00,234,0.0,0.0
2023-08-19 10:50:00,237,0.0,0.0
2023-08-19 10:50:00,238,0.0,0.0
2023-08-19 10:50:00,240,272.0,200.0
2023-08-19 10:50:00,241,140.0,100.0
2023-08-19 10:50:00,242,165.0,118.0
2023-08-19 10:50:00,243,166.0,109.703369
2023-08-19 10:50:00,244,166.0,109.703369
2023-08-19 10:50:00,247,0.0,0.0
2023-08-19 10:50:00,248,0.0,0.0
2023-08-19 10:50:00,249,155.5,99.700317
2023-08-19 10:50:00,250,155.5,99.46228
2023-08-19 10:50:00,251,0.0,0.0
2023-08-19 10:50:00,252,180.0,130.0
2023-08-19 10:50:00,253,0.0,0.0
2023-08-19 10:50:00,254,0.0,0.0
2023-08-19 10:50:00,255,238.5,167.0
2023-08-19 10:50:00,256,238.5,167.0
2023-08-19 10:50:00,257,261.0,216.0
2023-08-19 10:50:00,258,243.0,162.007477
2023-08-19 10:50:00,259,243.0,162.007477
2023-08-19 10:50:00,260,247.0,208.0
2023-08-19 10:50:00,264,10.000229,5.000229
2023-08-19 10:50:00,265,10.000229,5.000229
2023-08-19 10:50:00,266,0.0,0.0
2023-08-19 10:50:00,267,0.0,0.0
2023-08-19 10:50:00,268,0.0,0.0
2023-08-19 10:50:00,269,0.0,0.0
2023-08-19 10:50:00,270,0.0,0.0
2023-08-19 10:50:00,271,0.0,0.0
2023-08-19 10:50:00,272,0.0,0.0
2023-08-19 10:50:00,273,0.0,0.0
2023-08-19 10:50:00,274,0.0,0.0
2023-08-19 10:50:00,275,155.0,100.0
2023-08-19 10:50:00,276,74.0,50.0
2023-08-19 10:50:00,277,148.0,100.0
2023-08-19 10:50:00,278,68.0,50.0
2023-08-19 10:50:00,279,155.0,100.0
2023-08-19 10:50:00,280,69.0,50.0
2023-08-19 10:50:00,281,156.0,100.0
2023-08-19 10:50:00,282,76.0,50.0
2023-08-19 10:50:00,283,0.0,0.0
2023-08-19 10:50:00,284,0.0,0.0
2023-08-19 10:50:00,285,0.0,0.0
2023-08-19 10:50:00,286,0.0,0.0
2023-08-19 10:50:00,287,156.0,100.0
2023-08-19 10:50:00,288,71.0,50.0
2023-08-19 10:50:00,289,0.0,0.0
2023-08-19 10:50:00,290,0.0,0.0
2023-08-19 10:50:00,291,0.0,0.0
2023-08-19 10:50:00,292,0.0,0.0
2023-08-19 10:50:00,293,0.0,0.0
2023-08-19 10:50:00,294,0.0,0.0
2023-08-19 10:50:00,299,0.0,0.0
2023-08-19 10:50:00,300,0.0,0.0
2023-08-19 10:50:00,301,169.0,123.99823
2023-08-19 10:50:00,302,169.0,123.99823
2023-08-19 10:50:00,303,0.0,0.0
2023-08-19 10:50:00,304,196.0,132.0
2023-08-19 10:50:00,305,311.545013,215.001404
2023-08-19 10:50:00,306,336.0,286.0
2023-08-19 10:50:00,307,297.225708,200.004578
2023-08-19 10:50:00,308,140.0,119.995728
2023-08-19 10:50:00,309,140.0,119.995728
2023-08-19 10:50:00,310,160.0,122.0
2023-08-19 10:50:00,311,144.5,119.995728
2023-08-19 10:50:00,312,144.5,119.995728
2023-08-19 10:50:00,313,165.0,122.0
2023-08-19 10:50:00,314,142.5,119.995728
2023-08-19 10:50:00,315,142.5,119.995728
2023-08-19 10:50:00,316,164.0,122.0
2023-08-19 10:50:00,317,138.5,119.995728
2023-08-19 10:50:00,318,138.5,119.995728
2023-08-19 10:50:00,319,163.0,122.0
2023-08-19 10:50:00,320,149.5,122.0
2023-08-19 10:50:00,321,149.5,122.0
2023-08-19 10:50:00,322,173.0,136.0
2023-08-19 10:50:00,323,154.5,122.0
2023-08-19 10:50:00,324,154.5,122.0
2023-08-19 10:50:00,325,168.0,136.0
2023-08-19 10:50:00,326,136.0,135.0
2023-08-19 10:50:00,327,136.0,135.0
2023-08-19 10:50:00,328,159.0,150.0
2023-08-19 10:50:00,329,0.0,0.0
2023-08-19 10:50:00,330,0.0,0.0
2023-08-19 10:50:00,331,816.0,645.789856
2023-08-19 10:50:00,332,813.0,813.0
2023-08-19 10:50:00,333,0.0,0.0
2023-08-19 10:50:00,334,0.0,0.0
2023-08-19 10:50:00,335,0.0,0.0
2023-08-19 10:50:00,336,0.0,0.0
2023-08-19 10:50:00,337,37.5,37.5
2023-08-19 10:50:00,338,37.5,37.5
2023-08-19 10:50:00,339,29.0,29.0
2023-08-19 10:50:00,340,818.0,673.556763
2023-08-19 10:50:00,341,817.0,673.847168
2023-08-19 10:50:00,342,166.0,135.0
2023-08-19 10:50:00,343,167.0,135.0
2023-08-19 10:50:00,344,100.0,59.997864
2023-08-19 10:50:00,345,0.0,0.0
2023-08-19 10:50:00,346,114.0,80.0
2023-08-19 10:50:00,347,188.0,163.0
2023-08-19 10:50:00,348,0.0,0.0
2023-08-19 10:50:00,349,0.0,0.0
2023-08-19 10:50:00,350,0.0,0.0
2023-08-19 10:50:00,351,0.0,0.0
2023-08-19 10:50:00,352,0.0,0.0
2023-08-19 10:50:00,353,0.0,0.0
2023-08-19 10:50:00,354,0.0,0.0
2023-08-19 10:50:00,355,0.0,0.0
2023-08-19 10:50:00,356,0.0,0.0
2023-08-19 10:50:00,357,26.5,10.0
2023-08-19 10:50:00,358,0.0,0.0
2023-08-19 10:50:00,359,20.0,10.000153
2023-08-19 10:50:00,360,23.25,7.0
2023-08-19 10:50:00,361,0.0,0.0
2023-08-19 10:50:00,362,23.25,7.0
2023-08-19 10:50:00,363,0.0,0.0
2023-08-19 10:50:00,366,398.814575,355.0
2023-08-19 10:50:00,367,0.0,0.0
2023-08-19 10:50:00,368,0.0,0.0
2023-08-19 10:50:00,369,0.0,0.0
2023-08-19 10:50:00,370,0.0,0.0
2023-08-19 10:50:00,371,0.0,0.0
2023-08-19 10:50:00,372,0.0,0.0
2023-08-19 10:50:00,373,89.922394,69.917511
2023-08-19 10:50:00,374,89.922394,69.917511
2023-08-19 10:50:00,375,105.0,69.917511
2023-08-19 10:50:00,376,157.0,116.662704
2023-08-19 10:50:00,377,157.0,116.662704
2023-08-19 10:50:00,378,178.0,116.662704
2023-08-19 10:50:00,379,0.0,0.0
2023-08-19 10:50:00,380,0.0,0.0
2023-08-19 10:50:00,381,0.0,0.0
2023-08-19 10:50:00,382,0.0,0.0
2023-08-19 10:50:00,383,0.0,0.0
2023-08-19 10:50:00,384,0.0,0.0
2023-08-19 10:50:00,385,261.0,181.121277
2023-08-19 10:50:00,386,261.0,181.868958
2023-08-19 10:50:00,387,274.0,202.0
2023-08-19 10:50:00,388,260.5,181.350159
2023-08-19 10:50:00,389,260.5,180.83136
2023-08-19 10:50:00,390,274.0,202.0
2023-08-19 10:50:00,419,283.0,190.002136
2023-08-19 10:50:00,420,283.0,190.002136
2023-08-19 10:50:00,421,265.0,190.002136
2023-08-19 10:50:00,422,0.0,0.0
2023-08-19 10:50:00,423,0.0,0.0
2023-08-19 10:50:00,432,0.0,0.0
2023-08-19 10:50:00,433,374.927002,254.0
2023-08-19 10:50:00,434,261.5,256.522369
2023-08-19 10:50:00,435,261.5,256.522369
2023-08-19 10:50:00,436,264.0,264.0
2023-08-19 10:50:00,437,264.0,264.0
2023-08-19 10:50:00,438,264.0,260.579224
2023-08-19 10:50:00,439,267.0,267.0
2023-08-19 10:50:00,440,156.5,120.0
2023-08-19 10:50:00,441,156.5,120.0
2023-08-19 10:50:00,442,171.0,120.0
2023-08-19 10:50:00,443,0.0,0.0
2023-08-19 10:50:00,444,0.0,0.0
2023-08-19 10:50:00,450,214.0,210.0
2023-08-19 10:50:00,451,112.0,112.0
2023-08-19 10:50:00,452,234.0,230.0
2023-08-19 10:50:00,453,112.0,112.0
2023-08-19 10:50:00,459,0.0,0.0
2023-08-19 10:50:00,467,12.0,5.000153
2023-08-19 10:50:00,468,12.0,4.000366
2023-08-19 10:50:00,469,5.000153,1.600391
2023-08-19 10:50:00,471,15.0,7.0
2023-08-19 10:50:00,472,214.0,214.0
2023-08-19 10:50:00,473,124.0,124.0
2023-08-19 10:50:00,474,217.0,205.140106
2023-08-19 10:50:00,475,125.0,113.781181
2023-08-19 10:50:00,477,242.0,164.0
2023-08-19 10:50:00,478,242.0,164.0
2023-08-19 10:50:00,479,250.0,163.986282
2023-08-19 10:50:00,480,240.0,164.0
2023-08-19 10:50:00,481,240.0,164.0
2023-08-19 10:50:00,482,248.0,163.986282
2023-08-19 10:50:00,485,45.0,20.00061
2023-08-19 10:50:00,486,0.0,0.0
2023-08-19 10:50:00,487,0.0,0.0
2023-08-19 10:50:00,488,22.999725,13.000565
2023-08-19 10:50:00,489,991.0,795.0
2023-08-19 10:50:00,490,995.0,795.0
2023-08-19 10:50:00,491,964.0,791.0
2023-08-19 10:50:00,492,966.0,786.0
2023-08-19 10:50:00,493,989.0,795.0
2023-08-19 10:50:00,494,0.0,0.0
2023-08-19 10:50:00,495,0.0,0.0
2023-08-19 10:50:00,496,0.0,0.0
2023-08-19 10:50:00,497,0.0,0.0
2023-08-19 10:50:00,498,0.0,0.0
2023-08-19 10:50:00,499,0.0,0.0
2023-08-19 10:50:00,501,279.0,158.003479
2023-08-19 10:50:00,502,158.0,158.0
2023-08-19 10:50:00,503,286.0,200.0
2023-08-19 10:50:00,507,135.0,59.001785
2023-08-19 10:50:00,508,139.199997,106.0
2023-08-19 10:50:00,511,0.0,0.0
2023-08-19 10:50:00,512,0.0,0.0
2023-08-19 10:50:00,513,319.0,150.0
2023-08-19 10:50:00,514,136.0,120.0
2023-08-19 10:50:00,516,749.988525,749.988525
2023-08-19 10:50:00,521,939.0,764.889099
2023-08-19 10:50:00,522,939.0,756.58075
2023-08-19 10:50:00,523,0.0,0.0
2023-08-19 10:50:00,524,0.0,0.0
2023-08-19 10:50:00,525,0.0,0.0
2023-08-19 10:50:00,526,259.0,131.0
2023-08-19 10:50:00,527,1357.0,1058.099976
2023-08-19 10:50:00,528,259.0,131.0
2023-08-19 10:50:00,529,615.69873,615.69873
2023-08-19 10:50:00,530,846.811523,623.809998
2023-08-19 10:50:00,533,0.0,0.0
2023-08-19 10:50:00,534,0.0,0.0
2023-08-19 10:50:00,535,0.0,0.0
2023-08-19 10:50:00,536,0.0,0.0
2023-08-19 10:50:00,537,0.0,0.0
2023-08-19 10:50:00,538,0.0,0.0
2023-08-19 10:50:00,539,328.0,168.0
2023-08-19 10:50:00,540,164.0,84.0
2023-08-19 10:50:00,541,0.0,0.0
2023-08-19 10:50:00,542,0.0,0.0
2023-08-19 10:50:00,544,1012.0,795.0
2023-08-19 10:50:00,545,1012.0,795.0
2023-08-19 10:50:00,546,344.0,344.0
2023-08-19 10:50:00,547,344.0,344.0
2023-08-19 10:50:00,548,326.0,326.0
2023-08-19 10:50:00,549,223.0,120.0
2023-08-19 10:50:00,550,118.0,60.0
2023-08-19 10:50:00,554,748.489258,748.489258
2023-08-19 10:50:00,555,746.152649,665.471436
2023-08-19 10:50:00,556,0.0,0.0
2023-08-19 10:50:00,557,0.0,0.0
2023-08-19 10:55:00,1,0.0,0.0
2023-08-19 10:55:00,2,50.0,20.001221
2023-08-19 10:55:00,3,0.0,0.0
2023-08-19 10:55:00,4,416.731171,364.991486
2023-08-19 10:55:00,5,0.0,0.0
2023-08-19 10:55:00,6,415.513672,364.991486
2023-08-19 10:55:00,7,405.52005,364.991486
2023-08-19 10:55:00,8,0.0,0.0
2023-08-19 10:55:00,9,0.0,0.0
2023-08-19 10:55:00,10,422.295349,364.371613
2023-08-19 10:55:00,11,0.0,0.0
2023-08-19 10:55:00,12,0.0,0.0
2023-08-19 10:55:00,15,479.578339,419.578339
2023-08-19 10:55:00,16,0.0,0.0
2023-08-19 10:55:00,17,446.809082,406.809082
2023-08-19 10:55:00,18,451.166504,411.166504
2023-08-19 10:55:00,27,615.0,615.0
2023-08-19 10:55:00,28,0.0,0.0
2023-08-19 10:55:00,29,612.0,612.0
2023-08-19 10:55:00,33,0.0,0.0
2023-08-19 10:55:00,36,984.0,795.0
2023-08-19 10:55:00,37,974.0,795.0
2023-08-19 10:55:00,43,0.0,0.0
2023-08-19 10:55:00,46,462.082275,445.009064
2023-08-19 10:55:00,47,0.0,0.0
2023-08-19 10:55:00,48,0.0,0.0
2023-08-19 10:55:00,49,460.592407,410.046295
2023-08-19 10:55:00,50,0.0,0.0
2023-08-19 10:55:00,51,463.0,405.012726
2023-08-19 10:55:00,52,0.0,0.0
2023-08-19 10:55:00,53,128.0,128.0
2023-08-19 10:55:00,54,84.5,75.0
2023-08-19 10:55:00,55,0.0,0.0
2023-08-19 10:55:00,56,0.0,0.0
2023-08-19 10:55:00,57,0.0,0.0
2023-08-19 10:55:00,58,0.0,0.0
2023-08-19 10:55:00,59,0.0,0.0
2023-08-19 10:55:00,60,0.0,0.0
2023-08-19 10:55:00,61,463.0,377.458099
2023-08-19 10:55:00,62,461.0,369.49295
2023-08-19 10:55:00,63,0.0,0.0
2023-08-19 10:55:00,64,356.212433,280.014557
2023-08-19 10:55:00,65,291.371246,291.371246
2023-08-19 10:55:00,66,301.041901,301.041901
2023-08-19 10:55:00,67,315.17569,315.17569
2023-08-19 10:55:00,68,303.76944,303.76944
2023-08-19 10:55:00,69,670.0,670.0
2023-08-19 10:55:00,70,670.621338,670.621338
2023-08-19 10:55:00,71,43.5,25.002136
2023-08-19 10:55:00,72,43.5,25.002136
2023-08-19 10:55:00,73,0.0,0.0
2023-08-19 10:55:00,74,0.0,0.0
2023-08-19 10:55:00,75,0.0,0.0
2023-08-19 10:55:00,76,0.0,0.0
2023-08-19 10:55:00,77,0.0,0.0
2023-08-19 10:55:00,78,0.0,0.0
2023-08-19 10:55:00,79,0.0,0.0
2023-08-19 10:55:00,80,0.0,0.0
2023-08-19 10:55:00,83,330.377655,330.377655
2023-08-19 10:55:00,84,329.509247,329.509247
2023-08-19 10:55:00,85,358.5,320.0
2023-08-19 10:55:00,86,357.75,320.0
2023-08-19 10:55:00,87,329.583588,329.583588
2023-08-19 10:55:00,88,329.757294,329.757294
2023-08-19 10:55:00,89,330.003937,330.003937
2023-08-19 10:55:00,90,330.003937,330.003937
2023-08-19 10:55:00,91,0.0,0.0
2023-08-19 10:55:00,92,746.9375,746.9375
2023-08-19 10:55:00,95,0.0,0.0
2023-08-19 10:55:00,96,0.0,0.0
2023-08-19 10:55:00,97,0.0,0.0
2023-08-19 10:55:00,98,0.0,0.0
2023-08-19 10:55:00,99,0.0,0.0
2023-08-19 10:55:00,100,0.0,0.0
2023-08-19 10:55:00,101,0.0,0.0
2023-08-19 10:55:00,102,0.0,0.0
2023-08-19 10:55:00,103,0.0,0.0
2023-08-19 10:55:00,104,0.0,0.0
2023-08-19 10:55:00,105,0.0,0.0
2023-08-19 10:55:00,106,0.0,0.0
2023-08-19 10:55:00,107,0.0,0.0
2023-08-19 10:55:00,108,0.0,0.0
2023-08-19 10:55:00,112,0.0,0.0
2023-08-19 10:55:00,113,0.0,0.0
2023-08-19 10:55:00,114,0.0,0.0
2023-08-19 10:55:00,115,0.0,0.0
2023-08-19 10:55:00,116,857.436829,750.045654
2023-08-19 10:55:00,117,100.0,60.000153
2023-08-19 10:55:00,118,100.0,60.000153
2023-08-19 10:55:00,119,0.0,0.0
2023-08-19 10:55:00,120,0.0,0.0
2023-08-19 10:55:00,126,0.0,0.0
2023-08-19 10:55:00,127,11.0,8.0
2023-08-19 10:55:00,128,986.0,750.0
2023-08-19 10:55:00,129,984.0,750.0
2023-08-19 10:55:00,130,0.0,0.0
2023-08-19 10:55:00,131,976.0,718.0
2023-08-19 10:55:00,132,924.0,758.0
2023-08-19 10:55:00,133,945.0,755.0
2023-08-19 10:55:00,134,181.431076,175.0
2023-08-19 10:55:00,135,0.0,0.0
2023-08-19 10:55:00,136,0.0,0.0
2023-08-19 10:55:00,137,0.0,0.0
2023-08-19 10:55:00,138,0.0,0.0
2023-08-19 10:55:00,139,280.5,194.0
2023-08-19 10:55:00,140,0.0,0.0
2023-08-19 10:55:00,141,135.0,94.0
2023-08-19 10:55:00,142,162.5,88.0
2023-08-19 10:55:00,143,162.5,89.143059
2023-08-19 10:55:00,144,174.0,104.0
2023-08-19 10:55:00,145,159.5,88.436272
2023-08-19 10:55:00,146,159.5,88.436272
2023-08-19 10:55:00,147,171.0,104.0
2023-08-19 10:55:00,150,0.0,0.0
2023-08-19 10:55:00,151,0.0,0.0
2023-08-19 10:55:00,152,0.0,0.0
2023-08-19 10:55:00,153,0.0,0.0
2023-08-19 10:55:00,154,231.0,134.0
2023-08-19 10:55:00,155,119.0,67.0
2023-08-19 10:55:00,156,378.99411,340.0
2023-08-19 10:55:00,158,0.0,0.0
2023-08-19 10:55:00,159,994.0,795.0
2023-08-19 10:55:00,160,0.0,0.0
2023-08-19 10:55:00,161,0.0,0.0
2023-08-19 10:55:00,162,0.0,0.0
2023-08-19 10:55:00,166,0.0,0.0
2023-08-19 10:55:00,167,0.0,0.0
2023-08-19 10:55:00,168,0.0,0.0
2023-08-19 10:55:00,169,0.0,0.0
2023-08-19 10:55:00,170,0.0,0.0
2023-08-19 10:55:00,171,0.0,0.0
2023-08-19 10:55:00,172,0.0,0.0
2023-08-19 10:55:00,173,0.0,0.0
2023-08-19 10:55:00,174,0.0,0.0
2023-08-19 10:55:00,175,282.402985,152.0
2023-08-19 10:55:00,176,0.0,0.0
2023-08-19 10:55:00,177,147.0,107.0
2023-08-19 10:55:00,178,0.0,0.0
2023-08-19 10:55:00,179,0.0,0.0
2023-08-19 10:55:00,180,0.0,0.0
2023-08-19 10:55:00,181,0.0,0.0
2023-08-19 10:55:00,182,0.0,0.0
2023-08-19 10:55:00,183,0.0,0.0
2023-08-19 10:55:00,184,0.0,0.0
2023-08-19 10:55:00,185,0.0,0.0
2023-08-19 10:55:00,186,0.0,0.0
2023-08-19 10:55:00,187,153.0,119.995728
2023-08-19 10:55:00,188,153.0,119.995728
2023-08-19 10:55:00,189,177.0,120.0
2023-08-19 10:55:00,190,990.0,795.0
2023-08-19 10:55:00,191,989.0,795.0
2023-08-19 10:55:00,193,0.0,0.0
2023-08-19 10:55:00,194,0.0,0.0
2023-08-19 10:55:00,195,25.72805,10.0
2023-08-19 10:55:00,196,0.0,0.0
2023-08-19 10:55:00,197,0.0,0.0
2023-08-19 10:55:00,198,0.0,0.0
2023-08-19 10:55:00,200,0.0,0.0
2023-08-19 10:55:00,207,0.0,0.0
2023-08-19 10:55:00,208,0.0,0.0
2023-08-19 10:55:00,209,0.0,0.0
2023-08-19 10:55:00,210,0.0,0.0
2023-08-19 10:55:00,211,0.0,0.0
2023-08-19 10:55:00,212,0.0,0.0
2023-08-19 10:55:00,213,0.0,0.0
2023-08-19 10:55:00,214,0.0,0.0
2023-08-19 10:55:00,215,0.0,0.0
2023-08-19 10:55:00,216,0.0,0.0
2023-08-19 10:55:00,217,0.0,0.0
2023-08-19 10:55:00,218,25.0,20.99826
2023-08-19 10:55:00,219,25.0,20.99826
2023-08-19 10:55:00,220,0.0,0.0
2023-08-19 10:55:00,231,0.0,0.0
2023-08-19 10:55:00,232,0.0,0.0
2023-08-19 10:55:00,233,0.0,0.0
2023-08-19 10:55:00,234,0.0,0.0
2023-08-19 10:55:00,237,0.0,0.0
2023-08-19 10:55:00,238,0.0,0.0
2023-08-19 10:55:00,240,272.0,200.0
2023-08-19 10:55:00,241,140.0,100.0
2023-08-19 10:55:00,242,165.0,118.0
2023-08-19 10:55:00,243,166.0,109.703369
2023-08-19 10:55:00,244,166.0,109.703369
2023-08-19 10:55:00,247,0.0,0.0
2023-08-19 10:55:00,248,0.0,0.0
2023-08-19 10:55:00,249,155.5,99.645386
2023-08-19 10:55:00,250,155.5,99.425659
2023-08-19 10:55:00,251,0.0,0.0
2023-08-19 10:55:00,252,180.0,130.0
2023-08-19 10:55:00,253,0.0,0.0
2023-08-19 10:55:00,254,0.0,0.0
2023-08-19 10:55:00,255,238.5,167.0
2023-08-19 10:55:00,256,238.5,167.0
2023-08-19 10:55:00,257,261.0,216.0
2023-08-19 10:55:00,258,243.0,162.007477
2023-08-19 10:55:00,259,243.0,162.007477
2023-08-19 10:55:00,260,247.0,208.0
2023-08-19 10:55:00,264,10.000229,5.000229
2023-08-19 10:55:00,265,10.000229,5.000229
2023-08-19 10:55:00,266,0.0,0.0
2023-08-19 10:55:00,267,0.0,0.0
2023-08-19 10:55:00,268,0.0,0.0
2023-08-19 10:55:00,269,0.0,0.0
2023-08-19 10:55:00,270,0.0,0.0
2023-08-19 10:55:00,271,0.0,0.0
2023-08-19 10:55:00,272,0.0,0.0
2023-08-19 10:55:00,273,0.0,0.0
2023-08-19 10:55:00,274,0.0,0.0
2023-08-19 10:55:00,275,155.0,100.0
2023-08-19 10:55:00,276,74.0,50.0
2023-08-19 10:55:00,277,148.0,100.0
2023-08-19 10:55:00,278,68.0,50.0
2023-08-19 10:55:00,279,155.0,114.12162
2023-08-19 10:55:00,280,69.0,54.87838
2023-08-19 10:55:00,281,156.0,100.0
2023-08-19 10:55:00,282,76.0,50.0
2023-08-19 10:55:00,283,0.0,0.0
2023-08-19 10:55:00,284,0.0,0.0
2023-08-19 10:55:00,285,0.0,0.0
2023-08-19 10:55:00,286,0.0,0.0
2023-08-19 10:55:00,287,156.0,100.0
2023-08-19 10:55:00,288,71.0,50.0
2023-08-19 10:55:00,289,0.0,0.0
2023-08-19 10:55:00,290,0.0,0.0
2023-08-19 10:55:00,291,0.0,0.0
2023-08-19 10:55:00,292,0.0,0.0
2023-08-19 10:55:00,293,0.0,0.0
2023-08-19 10:55:00,294,0.0,0.0
2023-08-19 10:55:00,299,0.0,0.0
2023-08-19 10:55:00,300,0.0,0.0
2023-08-19 10:55:00,301,169.0,123.99823
2023-08-19 10:55:00,302,169.0,123.99823
2023-08-19 10:55:00,303,0.0,0.0
2023-08-19 10:55:00,304,196.0,132.0
2023-08-19 10:55:00,305,311.223511,215.001404
2023-08-19 10:55:00,306,336.0,286.0
2023-08-19 10:55:00,307,295.951599,200.004578
2023-08-19 10:55:00,308,140.0,119.995728
2023-08-19 10:55:00,309,140.0,119.995728
2023-08-19 10:55:00,310,160.0,122.0
2023-08-19 10:55:00,311,144.5,119.995728
2023-08-19 10:55:00,312,144.5,119.995728
2023-08-19 10:55:00,313,165.0,122.0
2023-08-19 10:55:00,314,142.5,119.995728
2023-08-19 10:55:00,315,142.5,119.995728
2023-08-19 10:55:00,316,164.0,122.0
2023-08-19 10:55:00,317,138.5,119.995728
2023-08-19 10:55:00,318,138.5,119.995728
2023-08-19 10:55:00,319,163.0,122.0
2023-08-19 10:55:00,320,149.5,122.0
2023-08-19 10:55:00,321,149.5,122.0
2023-08-19 10:55:00,322,173.0,136.0
2023-08-19 10:55:00,323,154.5,122.0
2023-08-19 10:55:00,324,154.5,122.0
2023-08-19 10:55:00,325,168.0,136.0
2023-08-19 10:55:00,326,136.0,135.0
2023-08-19 10:55:00,327,136.0,135.0
2023-08-19 10:55:00,328,159.0,150.0
2023-08-19 10:55:00,329,0.0,0.0
2023-08-19 10:55:00,330,0.0,0.0
2023-08-19 10:55:00,331,816.0,649.532959
2023-08-19 10:55:00,332,813.0,670.351501
2023-08-19 10:55:00,333,0.0,0.0
2023-08-19 10:55:00,334,0.0,0.0
2023-08-19 10:55:00,335,0.0,0.0
2023-08-19 10:55:00,336,0.0,0.0
2023-08-19 10:55:00,337,37.5,37.5
2023-08-19 10:55:00,338,37.5,37.5
2023-08-19 10:55:00,339,29.0,29.0
2023-08-19 10:55:00,340,818.0,672.892944
2023-08-19 10:55:00,341,817.0,672.975952
2023-08-19 10:55:00,342,166.0,135.0
2023-08-19 10:55:00,343,167.0,135.0
2023-08-19 10:55:00,344,100.0,59.997864
2023-08-19 10:55:00,345,0.0,0.0
2023-08-19 10:55:00,346,114.0,80.0
2023-08-19 10:55:00,347,188.0,163.0
2023-08-19 10:55:00,348,0.0,0.0
2023-08-19 10:55:00,349,0.0,0.0
2023-08-19 10:55:00,350,0.0,0.0
2023-08-19 10:55:00,351,0.0,0.0
2023-08-19 10:55:00,352,0.0,0.0
2023-08-19 10:55:00,353,0.0,0.0
2023-08-19 10:55:00,354,0.0,0.0
2023-08-19 10:55:00,355,0.0,0.0
2023-08-19 10:55:00,356,0.0,0.0
2023-08-19 10:55:00,357,26.5,10.0
2023-08-19 10:55:00,358,0.0,0.0
2023-08-19 10:55:00,359,20.0,10.000153
2023-08-19 10:55:00,360,23.25,7.0
2023-08-19 10:55:00,361,0.0,0.0
2023-08-19 10:55:00,362,23.25,7.0
2023-08-19 10:55:00,363,0.0,0.0
2023-08-19 10:55:00,366,399.114624,355.0
2023-08-19 10:55:00,367,0.0,0.0
2023-08-19 10:55:00,368,0.0,0.0
2023-08-19 10:55:00,369,0.0,0.0
2023-08-19 10:55:00,370,0.0,0.0
2023-08-19 10:55:00,371,0.0,0.0
2023-08-19 10:55:00,372,0.0,0.0
2023-08-19 10:55:00,373,89.922394,69.917511
2023-08-19 10:55:00,374,89.922394,69.917511
2023-08-19 10:55:00,375,105.0,69.917511
2023-08-19 10:55:00,376,157.0,116.662704
2023-08-19 10:55:00,377,157.0,116.662704
2023-08-19 10:55:00,378,178.0,116.662704
2023-08-19 10:55:00,379,0.0,0.0
2023-08-19 10:55:00,380,0.0,0.0
2023-08-19 10:55:00,381,0.0,0.0
2023-08-19 10:55:00,382,0.0,0.0
2023-08-19 10:55:00,383,0.0,0.0
2023-08-19 10:55:00,384,0.0,0.0
2023-08-19 10:55:00,385,261.0,181.090759
2023-08-19 10:55:00,386,261.0,181.640076
2023-08-19 10:55:00,387,274.0,202.0
2023-08-19 10:55:00,388,260.5,181.350159
2023-08-19 10:55:00,389,260.5,180.785583
2023-08-19 10:55:00,390,274.0,202.0
2023-08-19 10:55:00,419,283.0,190.002136
2023-08-19 10:55:00,420,283.0,190.002136
2023-08-19 10:55:00,421,265.0,190.002136
2023-08-19 10:55:00,422,0.0,0.0
2023-08-19 10:55:00,423,0.0,0.0
2023-08-19 10:55:00,432,0.0,0.0
2023-08-19 10:55:00,433,374.232086,254.0
2023-08-19 10:55:00,434,261.5,261.5
2023-08-19 10:55:00,435,261.5,261.5
2023-08-19 10:55:00,436,264.0,264.0
2023-08-19 10:55:00,437,264.0,264.0
2023-08-19 10:55:00,438,264.0,264.0
2023-08-19 10:55:00,439,267.0,267.0
2023-08-19 10:55:00,440,156.5,120.0
2023-08-19 10:55:00,441,156.5,120.0
2023-08-19 10:55:00,442,171.0,120.0
2023-08-19 10:55:00,443,0.0,0.0
2023-08-19 10:55:00,444,0.0,0.0
2023-08-19 10:55:00,450,214.0,210.0
2023-08-19 10:55:00,451,112.0,112.0
2023-08-19 10:55:00,452,234.0,230.0
2023-08-19 10:55:00,453,112.0,112.0
2023-08-19 10:55:00,459,0.0,0.0
2023-08-19 10:55:00,467,12.0,5.000153
2023-08-19 10:55:00,468,12.0,4.000366
2023-08-19 10:55:00,469,5.000153,1.600391
2023-08-19 10:55:00,471,15.0,7.0
2023-08-19 10:55:00,472,214.0,214.0
2023-08-19 10:55:00,473,124.0,124.0
2023-08-19 10:55:00,474,217.0,217.0
2023-08-19 10:55:00,475,125.0,125.0
2023-08-19 10:55:00,477,242.0,164.0
2023-08-19 10:55:00,478,242.0,164.0
2023-08-19 10:55:00,479,250.0,163.986282
2023-08-19 10:55:00,480,240.0,164.0
2023-08-19 10:55:00,481,240.0,164.0
2023-08-19 10:55:00,482,248.0,163.986282
2023-08-19 10:55:00,485,45.0,20.00061
2023-08-19 10:55:00,486,0.0,0.0
2023-08-19 10:55:00,487,0.0,0.0
2023-08-19 10:55:00,488,22.999725,13.000565
2023-08-19 10:55:00,489,991.0,795.0
2023-08-19 10:55:00,490,995.0,795.0
2023-08-19 10:55:00,491,964.0,791.0
2023-08-19 10:55:00,492,966.0,786.0
2023-08-19 10:55:00,493,989.0,795.0
2023-08-19 10:55:00,494,0.0,0.0
2023-08-19 10:55:00,495,0.0,0.0
2023-08-19 10:55:00,496,0.0,0.0
2023-08-19 10:55:00,497,0.0,0.0
2023-08-19 10:55:00,498,0.0,0.0
2023-08-19 10:55:00,499,0.0,0.0
2023-08-19 10:55:00,501,279.0,234.931961
2023-08-19 10:55:00,502,160.625,160.625
2023-08-19 10:55:00,503,273.672241,246.840134
2023-08-19 10:55:00,507,135.0,59.001785
2023-08-19 10:55:00,508,139.199997,106.0
2023-08-19 10:55:00,511,0.0,0.0
2023-08-19 10:55:00,512,0.0,0.0
2023-08-19 10:55:00,513,319.0,150.0
2023-08-19 10:55:00,514,136.0,120.0
2023-08-19 10:55:00,516,749.988525,749.988525
2023-08-19 10:55:00,521,939.0,767.076416
2023-08-19 10:55:00,522,939.0,746.202759
2023-08-19 10:55:00,523,0.0,0.0
2023-08-19 10:55:00,524,0.0,0.0
2023-08-19 10:55:00,525,0.0,0.0
2023-08-19 10:55:00,526,259.0,131.0
2023-08-19 10:55:00,527,1357.0,1058.099976
2023-08-19 10:55:00,528,259.0,131.0
2023-08-19 10:55:00,529,696.204346,577.0
2023-08-19 10:55:00,530,846.811523,577.0
2023-08-19 10:55:00,533,0.0,0.0
2023-08-19 10:55:00,534,0.0,0.0
2023-08-19 10:55:00,535,0.0,0.0
2023-08-19 10:55:00,536,0.0,0.0
2023-08-19 10:55:00,537,0.0,0.0
2023-08-19 10:55:00,538,0.0,0.0
2023-08-19 10:55:00,539,328.0,168.0
2023-08-19 10:55:00,540,164.0,84.0
2023-08-19 10:55:00,541,0.0,0.0
2023-08-19 10:55:00,542,0.0,0.0
2023-08-19 10:55:00,544,1012.0,795.0
2023-08-19 10:55:00,545,1012.0,795.0
2023-08-19 10:55:00,546,344.0,344.0
2023-08-19 10:55:00,547,344.0,344.0
2023-08-19 10:55:00,548,326.0,326.0
2023-08-19 10:55:00,549,223.0,120.0
2023-08-19 10:55:00,550,118.0,60.0
2023-08-19 10:55:00,554,748.489258,748.489258
2023-08-19 10:55:00,555,746.152649,665.414062
2023-08-19 10:55:00,556,0.0,0.0
2023-08-19 10:55:00,557,0.0,0.0
2023-08-19 11:00:00,1,0.0,0.0
2023-08-19 11:00:00,2,50.0,20.001221
2023-08-19 11:00:00,3,0.0,0.0
2023-08-19 11:00:00,4,417.17981,364.991486
2023-08-19 11:00:00,5,0.0,0.0
2023-08-19 11:00:00,6,416.306854,364.991486
2023-08-19 11:00:00,7,417.448395,364.991486
2023-08-19 11:00:00,8,0.0,0.0
2023-08-19 11:00:00,9,0.0,0.0
2023-08-19 11:00:00,10,425.684631,364.371613
2023-08-19 11:00:00,11,0.0,0.0
2023-08-19 11:00:00,12,0.0,0.0
2023-08-19 11:00:00,15,495.684113,435.684113
2023-08-19 11:00:00,16,0.0,0.0
2023-08-19 11:00:00,17,461.529205,421.529205
2023-08-19 11:00:00,18,466.0,428.123749
2023-08-19 11:00:00,27,615.0,615.0
2023-08-19 11:00:00,28,0.0,0.0
2023-08-19 11:00:00,29,612.0,612.0
2023-08-19 11:00:00,33,0.0,0.0
2023-08-19 11:00:00,36,979.0,795.0
2023-08-19 11:00:00,37,974.0,795.0
2023-08-19 11:00:00,43,0.0,0.0
2023-08-19 11:00:00,46,469.625916,445.009064
2023-08-19 11:00:00,47,0.0,0.0
2023-08-19 11:00:00,48,0.0,0.0
2023-08-19 11:00:00,49,455.934082,410.046295
2023-08-19 11:00:00,50,0.0,0.0
2023-08-19 11:00:00,51,463.0,405.012726
2023-08-19 11:00:00,52,0.0,0.0
2023-08-19 11:00:00,53,128.0,128.0
2023-08-19 11:00:00,54,84.5,75.0
2023-08-19 11:00:00,55,0.0,0.0
2023-08-19 11:00:00,56,0.0,0.0
2023-08-19 11:00:00,57,0.0,0.0
2023-08-19 11:00:00,58,0.0,0.0
2023-08-19 11:00:00,59,0.0,0.0
2023-08-19 11:00:00,60,0.0,0.0
2023-08-19 11:00:00,61,463.0,389.875366
2023-08-19 11:00:00,62,461.0,375.822144
2023-08-19 11:00:00,63,0.0,0.0
2023-08-19 11:00:00,64,356.212433,282.198883
2023-08-19 11:00:00,65,291.371246,291.371246
2023-08-19 11:00:00,66,301.041901,301.041901
2023-08-19 11:00:00,67,315.200592,315.200592
2023-08-19 11:00:00,68,303.76944,303.76944
2023-08-19 11:00:00,69,670.0,670.0
2023-08-19 11:00:00,70,670.621338,670.621338
2023-08-19 11:00:00,71,43.5,25.002136
2023-08-19 11:00:00,72,43.5,25.002136
2023-08-19 11:00:00,73,0.0,0.0
2023-08-19 11:00:00,74,0.0,0.0
2023-08-19 11:00:00,75,0.0,0.0
2023-08-19 11:00:00,76,0.0,0.0
2023-08-19 11:00:00,77,0.0,0.0
2023-08-19 11:00:00,78,0.0,0.0
2023-08-19 11:00:00,79,0.0,0.0
2023-08-19 11:00:00,80,0.0,0.0
2023-08-19 11:00:00,83,330.377655,330.377655
2023-08-19 11:00:00,84,329.509247,329.509247
2023-08-19 11:00:00,85,358.5,320.0
2023-08-19 11:00:00,86,357.75,320.0
2023-08-19 11:00:00,87,329.583588,329.583588
2023-08-19 11:00:00,88,358.769928,329.757294
2023-08-19 11:00:00,89,330.003937,330.003937
2023-08-19 11:00:00,90,330.003937,330.003937
2023-08-19 11:00:00,91,0.0,0.0
2023-08-19 11:00:00,92,746.9375,746.9375
2023-08-19 11:00:00,95,0.0,0.0
2023-08-19 11:00:00,96,0.0,0.0
2023-08-19 11:00:00,97,0.0,0.0
2023-08-19 11:00:00,98,0.0,0.0
2023-08-19 11:00:00,99,0.0,0.0
2023-08-19 11:00:00,100,0.0,0.0
2023-08-19 11:00:00,101,0.0,0.0
2023-08-19 11:00:00,102,0.0,0.0
2023-08-19 11:00:00,103,0.0,0.0
2023-08-19 11:00:00,104,0.0,0.0
2023-08-19 11:00:00,105,0.0,0.0
2023-08-19 11:00:00,106,0.0,0.0
2023-08-19 11:00:00,107,0.0,0.0
2023-08-19 11:00:00,108,0.0,0.0
2023-08-19 11:00:00,112,0.0,0.0
2023-08-19 11:00:00,113,0.0,0.0
2023-08-19 11:00:00,114,0.0,0.0
2023-08-19 11:00:00,115,0.0,0.0
2023-08-19 11:00:00,116,908.957214,750.045654
2023-08-19 11:00:00,117,100.0,60.000153
2023-08-19 11:00:00,118,100.0,60.000153
2023-08-19 11:00:00,119,0.0,0.0
2023-08-19 11:00:00,120,0.0,0.0
2023-08-19 11:00:00,126,0.0,0.0
2023-08-19 11:00:00,127,11.0,8.0
2023-08-19 11:00:00,128,986.0,750.0
2023-08-19 11:00:00,129,984.0,750.0
2023-08-19 11:00:00,130,0.0,0.0
2023-08-19 11:00:00,131,976.0,718.0
2023-08-19 11:00:00,132,924.0,758.0
2023-08-19 11:00:00,133,945.0,755.0
2023-08-19 11:00:00,134,182.071014,175.0
2023-08-19 11:00:00,135,0.0,0.0
2023-08-19 11:00:00,136,0.0,0.0
2023-08-19 11:00:00,137,0.0,0.0
2023-08-19 11:00:00,138,0.0,0.0
2023-08-19 11:00:00,139,280.5,194.0
2023-08-19 11:00:00,140,0.0,0.0
2023-08-19 11:00:00,141,135.0,94.0
2023-08-19 11:00:00,142,162.5,88.0
2023-08-19 11:00:00,143,162.5,89.143059
2023-08-19 11:00:00,144,174.0,104.0
2023-08-19 11:00:00,145,159.5,88.436272
2023-08-19 11:00:00,146,159.5,88.436272
2023-08-19 11:00:00,147,171.0,104.0
2023-08-19 11:00:00,150,0.0,0.0
2023-08-19 11:00:00,151,0.0,0.0
2023-08-19 11:00:00,152,0.0,0.0
2023-08-19 11:00:00,153,0.0,0.0
2023-08-19 11:00:00,154,231.0,134.0
2023-08-19 11:00:00,155,119.0,67.0
2023-08-19 11:00:00,156,378.99411,340.0
2023-08-19 11:00:00,158,0.0,0.0
2023-08-19 11:00:00,159,994.0,795.0
2023-08-19 11:00:00,160,0.0,0.0
2023-08-19 11:00:00,161,0.0,0.0
2023-08-19 11:00:00,162,0.0,0.0
2023-08-19 11:00:00,166,0.0,0.0
2023-08-19 11:00:00,167,0.0,0.0
2023-08-19 11:00:00,168,0.0,0.0
2023-08-19 11:00:00,169,0.0,0.0
2023-08-19 11:00:00,170,0.0,0.0
2023-08-19 11:00:00,171,0.0,0.0
2023-08-19 11:00:00,172,0.0,0.0
2023-08-19 11:00:00,173,0.0,0.0
2023-08-19 11:00:00,174,0.0,0.0
2023-08-19 11:00:00,175,282.460236,152.031769
2023-08-19 11:00:00,176,0.0,0.0
2023-08-19 11:00:00,177,147.0,107.0
2023-08-19 11:00:00,178,0.0,0.0
2023-08-19 11:00:00,179,0.0,0.0
2023-08-19 11:00:00,180,0.0,0.0
2023-08-19 11:00:00,181,0.0,0.0
2023-08-19 11:00:00,182,0.0,0.0
2023-08-19 11:00:00,183,0.0,0.0
2023-08-19 11:00:00,184,0.0,0.0
2023-08-19 11:00:00,185,0.0,0.0
2023-08-19 11:00:00,186,0.0,0.0
2023-08-19 11:00:00,187,153.0,119.995728
2023-08-19 11:00:00,188,153.0,119.995728
2023-08-19 11:00:00,189,177.0,120.0
2023-08-19 11:00:00,190,990.0,795.0
2023-08-19 11:00:00,191,989.0,795.0
2023-08-19 11:00:00,193,0.0,0.0
2023-08-19 11:00:00,194,0.0,0.0
2023-08-19 11:00:00,195,25.72805,10.0
2023-08-19 11:00:00,196,0.0,0.0
2023-08-19 11:00:00,197,0.0,0.0
2023-08-19 11:00:00,198,0.0,0.0
2023-08-19 11:00:00,200,0.0,0.0
2023-08-19 11:00:00,207,0.0,0.0
2023-08-19 11:00:00,208,0.0,0.0
2023-08-19 11:00:00,209,0.0,0.0
2023-08-19 11:00:00,210,0.0,0.0
2023-08-19 11:00:00,211,0.0,0.0
2023-08-19 11:00:00,212,0.0,0.0
2023-08-19 11:00:00,213,0.0,0.0
2023-08-19 11:00:00,214,0.0,0.0
2023-08-19 11:00:00,215,0.0,0.0
2023-08-19 11:00:00,216,0.0,0.0
2023-08-19 11:00:00,217,0.0,0.0
2023-08-19 11:00:00,218,25.0,20.99826
2023-08-19 11:00:00,219,25.0,20.99826
2023-08-19 11:00:00,220,0.0,0.0
2023-08-19 11:00:00,231,0.0,0.0
2023-08-19 11:00:00,232,0.0,0.0
2023-08-19 11:00:00,233,0.0,0.0
2023-08-19 11:00:00,234,0.0,0.0
2023-08-19 11:00:00,237,0.0,0.0
2023-08-19 11:00:00,238,0.0,0.0
2023-08-19 11:00:00,240,272.0,200.0
2023-08-19 11:00:00,241,140.0,100.0
2023-08-19 11:00:00,242,165.0,118.0
2023-08-19 11:00:00,243,166.0,109.703369
2023-08-19 11:00:00,244,166.0,109.703369
2023-08-19 11:00:00,247,0.0,0.0
2023-08-19 11:00:00,248,0.0,0.0
2023-08-19 11:00:00,249,155.5,99.700317
2023-08-19 11:00:00,250,155.5,99.46228
2023-08-19 11:00:00,251,0.0,0.0
2023-08-19 11:00:00,252,180.0,130.0
2023-08-19 11:00:00,253,0.0,0.0
2023-08-19 11:00:00,254,0.0,0.0
2023-08-19 11:00:00,255,238.5,167.0
2023-08-19 11:00:00,256,238.5,167.0
2023-08-19 11:00:00,257,261.0,216.0
2023-08-19 11:00:00,258,243.0,162.007477
2023-08-19 11:00:00,259,243.0,162.007477
2023-08-19 11:00:00,260,247.0,208.0
2023-08-19 11:00:00,264,10.000229,5.000229
2023-08-19 11:00:00,265,10.000229,5.000229
2023-08-19 11:00:00,266,0.0,0.0
2023-08-19 11:00:00,267,0.0,0.0
2023-08-19 11:00:00,268,0.0,0.0
2023-08-19 11:00:00,269,0.0,0.0
2023-08-19 11:00:00,270,0.0,0.0
2023-08-19 11:00:00,271,0.0,0.0
2023-08-19 11:00:00,272,0.0,0.0
2023-08-19 11:00:00,273,0.0,0.0
2023-08-19 11:00:00,274,0.0,0.0
2023-08-19 11:00:00,275,155.0,100.0
2023-08-19 11:00:00,276,74.0,50.0
2023-08-19 11:00:00,277,148.0,100.0
2023-08-19 11:00:00,278,68.0,50.0
2023-08-19 11:00:00,279,155.0,134.319748
2023-08-19 11:00:00,280,69.0,61.855915
2023-08-19 11:00:00,281,156.0,100.0
2023-08-19 11:00:00,282,76.0,50.0
2023-08-19 11:00:00,283,0.0,0.0
2023-08-19 11:00:00,284,0.0,0.0
2023-08-19 11:00:00,285,0.0,0.0
2023-08-19 11:00:00,286,0.0,0.0
2023-08-19 11:00:00,287,156.0,100.0
2023-08-19 11:00:00,288,71.0,50.0
2023-08-19 11:00:00,289,0.0,0.0
2023-08-19 11:00:00,290,0.0,0.0
2023-08-19 11:00:00,291,0.0,0.0
2023-08-19 11:00:00,292,0.0,0.0
2023-08-19 11:00:00,293,0.0,0.0
2023-08-19 11:00:00,294,0.0,0.0
2023-08-19 11:00:00,299,0.0,0.0
2023-08-19 11:00:00,300,0.0,0.0
2023-08-19 11:00:00,301,169.0,123.99823
2023-08-19 11:00:00,302,169.0,123.99823
2023-08-19 11:00:00,303,0.0,0.0
2023-08-19 11:00:00,304,196.0,132.0
2023-08-19 11:00:00,305,311.818634,215.001404
2023-08-19 11:00:00,306,336.0,286.0
2023-08-19 11:00:00,307,296.888733,200.004578
2023-08-19 11:00:00,308,140.0,119.995728
2023-08-19 11:00:00,309,140.0,119.995728
2023-08-19 11:00:00,310,160.0,122.0
2023-08-19 11:00:00,311,144.5,119.995728
2023-08-19 11:00:00,312,144.5,119.995728
2023-08-19 11:00:00,313,165.0,122.0
2023-08-19 11:00:00,314,142.5,119.995728
2023-08-19 11:00:00,315,142.5,119.995728
2023-08-19 11:00:00,316,164.0,122.0
2023-08-19 11:00:00,317,138.5,119.995728
2023-08-19 11:00:00,318,138.5,119.995728
2023-08-19 11:00:00,319,163.0,122.0
2023-08-19 11:00:00,320,149.5,122.0
2023-08-19 11:00:00,321,149.5,122.0
2023-08-19 11:00:00,322,173.0,136.0
2023-08-19 11:00:00,323,154.5,122.0
2023-08-19 11:00:00,324,154.5,122.0
2023-08-19 11:00:00,325,168.0,136.0
2023-08-19 11:00:00,326,136.0,135.0
2023-08-19 11:00:00,327,136.0,135.0
2023-08-19 11:00:00,328,159.0,150.0
2023-08-19 11:00:00,329,0.0,0.0
2023-08-19 11:00:00,330,0.0,0.0
2023-08-19 11:00:00,331,816.0,650.959961
2023-08-19 11:00:00,332,813.0,681.158691
2023-08-19 11:00:00,333,0.0,0.0
2023-08-19 11:00:00,334,0.0,0.0
2023-08-19 11:00:00,335,0.0,0.0
2023-08-19 11:00:00,336,0.0,0.0
2023-08-19 11:00:00,337,37.5,37.5
2023-08-19 11:00:00,338,37.5,37.5
2023-08-19 11:00:00,339,29.0,29.0
2023-08-19 11:00:00,340,818.0,673.100342
2023-08-19 11:00:00,341,817.0,673.76416
2023-08-19 11:00:00,342,166.0,135.0
2023-08-19 11:00:00,343,167.0,135.0
2023-08-19 11:00:00,344,100.0,59.997864
2023-08-19 11:00:00,345,0.0,0.0
2023-08-19 11:00:00,346,114.0,80.0
2023-08-19 11:00:00,347,188.0,163.0
2023-08-19 11:00:00,348,0.0,0.0
2023-08-19 11:00:00,349,0.0,0.0
2023-08-19 11:00:00,350,0.0,0.0
2023-08-19 11:00:00,351,0.0,0.0
2023-08-19 11:00:00,352,0.0,0.0
2023-08-19 11:00:00,353,0.0,0.0
2023-08-19 11:00:00,354,0.0,0.0
2023-08-19 11:00:00,355,0.0,0.0
2023-08-19 11:00:00,356,0.0,0.0
2023-08-19 11:00:00,357,26.5,10.0
2023-08-19 11:00:00,358,0.0,0.0
2023-08-19 11:00:00,359,20.0,10.000153
2023-08-19 11:00:00,360,23.25,7.0
2023-08-19 11:00:00,361,0.0,0.0
2023-08-19 11:00:00,362,23.25,7.0
2023-08-19 11:00:00,363,0.0,0.0
2023-08-19 11:00:00,366,398.414673,355.0
2023-08-19 11:00:00,367,0.0,0.0
2023-08-19 11:00:00,368,0.0,0.0
2023-08-19 11:00:00,369,0.0,0.0
2023-08-19 11:00:00,370,0.0,0.0
2023-08-19 11:00:00,371,0.0,0.0
2023-08-19 11:00:00,372,0.0,0.0
2023-08-19 11:00:00,373,89.922394,69.917511
2023-08-19 11:00:00,374,89.922394,69.917511
2023-08-19 11:00:00,375,105.0,69.917511
2023-08-19 11:00:00,376,157.0,116.662704
2023-08-19 11:00:00,377,157.0,116.662704
2023-08-19 11:00:00,378,178.0,116.662704
2023-08-19 11:00:00,379,0.0,0.0
2023-08-19 11:00:00,380,0.0,0.0
2023-08-19 11:00:00,381,0.0,0.0
2023-08-19 11:00:00,382,0.0,0.0
2023-08-19 11:00:00,383,0.0,0.0
2023-08-19 11:00:00,384,0.0,0.0
2023-08-19 11:00:00,385,261.0,181.121277
2023-08-19 11:00:00,386,261.0,181.563782
2023-08-19 11:00:00,387,274.0,202.0
2023-08-19 11:00:00,388,260.5,181.350159
2023-08-19 11:00:00,389,260.5,180.785583
2023-08-19 11:00:00,390,274.0,202.0
2023-08-19 11:00:00,419,283.0,190.002136
2023-08-19 11:00:00,420,283.0,190.002136
2023-08-19 11:00:00,421,265.0,190.002136
2023-08-19 11:00:00,422,0.0,0.0
2023-08-19 11:00:00,423,0.0,0.0
2023-08-19 11:00:00,432,0.0,0.0
2023-08-19 11:00:00,433,374.32132,254.0
2023-08-19 11:00:00,434,261.5,261.5
2023-08-19 11:00:00,435,261.5,261.5
2023-08-19 11:00:00,436,264.0,264.0
2023-08-19 11:00:00,437,264.0,264.0
2023-08-19 11:00:00,438,264.0,264.0
2023-08-19 11:00:00,439,267.0,267.0
2023-08-19 11:00:00,440,156.5,120.0
2023-08-19 11:00:00,441,156.5,120.0
2023-08-19 11:00:00,442,171.0,120.0
2023-08-19 11:00:00,443,0.0,0.0
2023-08-19 11:00:00,444,0.0,0.0
2023-08-19 11:00:00,450,214.0,210.0
2023-08-19 11:00:00,451,112.0,112.0
2023-08-19 11:00:00,452,234.0,230.0
2023-08-19 11:00:00,453,112.0,112.0
2023-08-19 11:00:00,459,0.0,0.0
2023-08-19 11:00:00,467,12.0,5.000153
2023-08-19 11:00:00,468,12.0,4.000366
2023-08-19 11:00:00,469,5.000153,1.600391
2023-08-19 11:00:00,471,5.383454,0.0
2023-08-19 11:00:00,472,214.0,214.0
2023-08-19 11:00:00,473,124.0,124.0
2023-08-19 11:00:00,474,217.0,217.0
2023-08-19 11:00:00,475,125.0,125.0
2023-08-19 11:00:00,477,242.0,164.0
2023-08-19 11:00:00,478,242.0,164.0
2023-08-19 11:00:00,479,250.0,163.986282
2023-08-19 11:00:00,480,240.0,164.0
2023-08-19 11:00:00,481,240.0,164.0
2023-08-19 11:00:00,482,248.0,163.986282
2023-08-19 11:00:00,485,45.0,20.00061
2023-08-19 11:00:00,486,0.0,0.0
2023-08-19 11:00:00,487,0.0,0.0
2023-08-19 11:00:00,488,22.999725,13.000565
2023-08-19 11:00:00,489,991.0,795.0
2023-08-19 11:00:00,490,995.0,795.0
2023-08-19 11:00:00,491,964.0,791.0
2023-08-19 11:00:00,492,966.0,786.0
2023-08-19 11:00:00,493,989.0,795.0
2023-08-19 11:00:00,494,0.0,0.0
2023-08-19 11:00:00,495,0.0,0.0
2023-08-19 11:00:00,496,0.0,0.0
2023-08-19 11:00:00,497,0.0,0.0
2023-08-19 11:00:00,498,0.0,0.0
2023-08-19 11:00:00,499,0.0,0.0
2023-08-19 11:00:00,501,279.0,264.648468
2023-08-19 11:00:00,502,183.788574,183.788574
2023-08-19 11:00:00,503,273.387665,264.683075
2023-08-19 11:00:00,507,135.0,59.001785
2023-08-19 11:00:00,508,139.199997,106.0
2023-08-19 11:00:00,511,0.0,0.0
2023-08-19 11:00:00,512,0.0,0.0
2023-08-19 11:00:00,513,319.0,150.0
2023-08-19 11:00:00,514,136.0,120.0
2023-08-19 11:00:00,516,749.988525,749.988525
2023-08-19 11:00:00,521,762.034729,762.034729
2023-08-19 11:00:00,522,892.765137,756.747742
2023-08-19 11:00:00,523,0.0,0.0
2023-08-19 11:00:00,524,0.0,0.0
2023-08-19 11:00:00,525,0.0,0.0
2023-08-19 11:00:00,526,259.0,131.0
2023-08-19 11:00:00,527,1357.0,1058.099976
2023-08-19 11:00:00,528,259.0,131.0
2023-08-19 11:00:00,529,760.809814,577.0
2023-08-19 11:00:00,530,846.811523,632.301453
2023-08-19 11:00:00,533,0.0,0.0
2023-08-19 11:00:00,534,0.0,0.0
2023-08-19 11:00:00,535,0.0,0.0
2023-08-19 11:00:00,536,0.0,0.0
2023-08-19 11:00:00,537,0.0,0.0
2023-08-19 11:00:00,538,0.0,0.0
2023-08-19 11:00:00,539,328.0,168.0
2023-08-19 11:00:00,540,164.0,84.0
2023-08-19 11:00:00,541,0.0,0.0
2023-08-19 11:00:00,542,0.0,0.0
2023-08-19 11:00:00,544,1012.0,795.0
2023-08-19 11:00:00,545,1012.0,795.0
2023-08-19 11:00:00,546,344.0,344.0
2023-08-19 11:00:00,547,344.0,344.0
2023-08-19 11:00:00,548,326.0,326.0
2023-08-19 11:00:00,549,223.0,120.0
2023-08-19 11:00:00,550,118.0,60.0
2023-08-19 11:00:00,554,748.489258,748.489258
2023-08-19 11:00:00,555,746.152649,665.414062
2023-08-19 11:00:00,556,0.0,0.0
2023-08-19 11:00:00,557,0.0,0.0
2023-08-19 11:05:00,1,0.0,0.0
2023-08-19 11:05:00,2,50.0,20.001221
2023-08-19 11:05:00,3,0.0,0.0
2023-08-19 11:05:00,4,417.17981,364.991486
2023-08-19 11:05:00,5,0.0,0.0
2023-08-19 11:05:00,6,416.306854,364.991486
2023-08-19 11:05:00,7,417.448395,364.991486
2023-08-19 11:05:00,8,0.0,0.0
2023-08-19 11:05:00,9,0.0,0.0
2023-08-19 11:05:00,10,425.684631,364.371613
2023-08-19 11:05:00,11,0.0,0.0
2023-08-19 11:05:00,12,0.0,0.0
2023-08-19 11:05:00,15,495.684113,435.684113
2023-08-19 11:05:00,16,0.0,0.0
2023-08-19 11:05:00,17,461.529205,421.529205
2023-08-19 11:05:00,18,466.0,428.123749
2023-08-19 11:05:00,27,615.0,615.0
2023-08-19 11:05:00,28,0.0,0.0
2023-08-19 11:05:00,29,612.0,612.0
2023-08-19 11:05:00,33,0.0,0.0
2023-08-19 11:05:00,36,979.0,795.0
2023-08-19 11:05:00,37,974.0,795.0
2023-08-19 11:05:00,43,0.0,0.0
2023-08-19 11:05:00,46,469.625916,445.009064
2023-08-19 11:05:00,47,0.0,0.0
2023-08-19 11:05:00,48,0.0,0.0
2023-08-19 11:05:00,49,455.934082,410.046295
2023-08-19 11:05:00,50,0.0,0.0
2023-08-19 11:05:00,51,463.0,405.012726
2023-08-19 11:05:00,52,0.0,0.0
2023-08-19 11:05:00,53,128.0,128.0
2023-08-19 11:05:00,54,84.5,75.0
2023-08-19 11:05:00,55,0.0,0.0
2023-08-19 11:05:00,56,0.0,0.0
2023-08-19 11:05:00,57,0.0,0.0
2023-08-19 11:05:00,58,0.0,0.0
2023-08-19 11:05:00,59,0.0,0.0
2023-08-19 11:05:00,60,0.0,0.0
2023-08-19 11:05:00,61,463.0,389.875366
2023-08-19 11:05:00,62,461.0,375.822144
2023-08-19 11:05:00,63,0.0,0.0
2023-08-19 11:05:00,64,356.212433,282.198883
2023-08-19 11:05:00,65,291.371246,291.371246
2023-08-19 11:05:00,66,301.041901,301.041901
2023-08-19 11:05:00,67,315.200592,315.200592
2023-08-19 11:05:00,68,303.76944,303.76944
2023-08-19 11:05:00,69,670.0,670.0
2023-08-19 11:05:00,70,670.621338,670.621338
2023-08-19 11:05:00,71,43.5,25.002136
2023-08-19 11:05:00,72,43.5,25.002136
2023-08-19 11:05:00,73,0.0,0.0
2023-08-19 11:05:00,74,0.0,0.0
2023-08-19 11:05:00,75,0.0,0.0
2023-08-19 11:05:00,76,0.0,0.0
2023-08-19 11:05:00,77,0.0,0.0
2023-08-19 11:05:00,78,0.0,0.0
2023-08-19 11:05:00,79,0.0,0.0
2023-08-19 11:05:00,80,0.0,0.0
2023-08-19 11:05:00,83,330.377655,330.377655
2023-08-19 11:05:00,84,329.509247,329.509247
2023-08-19 11:05:00,85,358.5,320.0
2023-08-19 11:05:00,86,357.75,320.0
2023-08-19 11:05:00,87,329.583588,329.583588
2023-08-19 11:05:00,88,358.769928,329.757294
2023-08-19 11:05:00,89,330.003937,330.003937
2023-08-19 11:05:00,90,330.003937,330.003937
2023-08-19 11:05:00,91,0.0,0.0
2023-08-19 11:05:00,92,746.9375,746.9375
2023-08-19 11:05:00,95,0.0,0.0
2023-08-19 11:05:00,96,0.0,0.0
2023-08-19 11:05:00,97,0.0,0.0
2023-08-19 11:05:00,98,0.0,0.0
2023-08-19 11:05:00,99,0.0,0.0
2023-08-19 11:05:00,100,0.0,0.0
2023-08-19 11:05:00,101,0.0,0.0
2023-08-19 11:05:00,102,0.0,0.0
2023-08-19 11:05:00,103,0.0,0.0
2023-08-19 11:05:00,104,0.0,0.0
2023-08-19 11:05:00,105,0.0,0.0
2023-08-19 11:05:00,106,0.0,0.0
2023-08-19 11:05:00,107,0.0,0.0
2023-08-19 11:05:00,108,0.0,0.0
2023-08-19 11:05:00,112,0.0,0.0
2023-08-19 11:05:00,113,0.0,0.0
2023-08-19 11:05:00,114,0.0,0.0
2023-08-19 11:05:00,115,0.0,0.0
2023-08-19 11:05:00,116,908.957214,750.045654
2023-08-19 11:05:00,117,100.0,60.000153
2023-08-19 11:05:00,118,100.0,60.000153
2023-08-19 11:05:00,119,0.0,0.0
2023-08-19 11:05:00,120,0.0,0.0
2023-08-19 11:05:00,126,0.0,0.0
2023-08-19 11:05:00,127,11.0,8.0
2023-08-19 11:05:00,128,986.0,750.0
2023-08-19 11:05:00,129,984.0,750.0
2023-08-19 11:05:00,130,0.0,0.0
2023-08-19 11:05:00,131,976.0,718.0
2023-08-19 11:05:00,132,924.0,758.0
2023-08-19 11:05:00,133,945.0,755.0
2023-08-19 11:05:00,134,182.071014,175.0
2023-08-19 11:05:00,135,0.0,0.0
2023-08-19 11:05:00,136,0.0,0.0
2023-08-19 11:05:00,137,0.0,0.0
2023-08-19 11:05:00,138,0.0,0.0
2023-08-19 11:05:00,139,280.5,194.0
2023-08-19 11:05:00,140,0.0,0.0
2023-08-19 11:05:00,141,135.0,94.0
2023-08-19 11:05:00,142,162.5,88.0
2023-08-19 11:05:00,143,162.5,89.143059
2023-08-19 11:05:00,144,174.0,104.0
2023-08-19 11:05:00,145,159.5,88.436272
2023-08-19 11:05:00,146,159.5,88.436272
2023-08-19 11:05:00,147,171.0,104.0
2023-08-19 11:05:00,150,0.0,0.0
2023-08-19 11:05:00,151,0.0,0.0
2023-08-19 11:05:00,152,0.0,0.0
2023-08-19 11:05:00,153,0.0,0.0
2023-08-19 11:05:00,154,231.0,134.0
2023-08-19 11:05:00,155,119.0,67.0
2023-08-19 11:05:00,156,378.99411,340.0
2023-08-19 11:05:00,158,0.0,0.0
2023-08-19 11:05:00,159,994.0,795.0
2023-08-19 11:05:00,160,0.0,0.0
2023-08-19 11:05:00,161,0.0,0.0
2023-08-19 11:05:00,162,0.0,0.0
2023-08-19 11:05:00,166,0.0,0.0
2023-08-19 11:05:00,167,0.0,0.0
2023-08-19 11:05:00,168,0.0,0.0
2023-08-19 11:05:00,169,0.0,0.0
2023-08-19 11:05:00,170,0.0,0.0
2023-08-19 11:05:00,171,0.0,0.0
2023-08-19 11:05:00,172,0.0,0.0
2023-08-19 11:05:00,173,0.0,0.0
2023-08-19 11:05:00,174,0.0,0.0
2023-08-19 11:05:00,175,282.460236,152.031769
2023-08-19 11:05:00,176,0.0,0.0
2023-08-19 11:05:00,177,147.0,107.0
2023-08-19 11:05:00,178,0.0,0.0
2023-08-19 11:05:00,179,0.0,0.0
2023-08-19 11:05:00,180,0.0,0.0
2023-08-19 11:05:00,181,0.0,0.0
2023-08-19 11:05:00,182,0.0,0.0
2023-08-19 11:05:00,183,0.0,0.0
2023-08-19 11:05:00,184,0.0,0.0
2023-08-19 11:05:00,185,0.0,0.0
2023-08-19 11:05:00,186,0.0,0.0
2023-08-19 11:05:00,187,153.0,119.995728
2023-08-19 11:05:00,188,153.0,119.995728
2023-08-19 11:05:00,189,177.0,120.0
2023-08-19 11:05:00,190,990.0,795.0
2023-08-19 11:05:00,191,989.0,795.0
2023-08-19 11:05:00,193,0.0,0.0
2023-08-19 11:05:00,194,0.0,0.0
2023-08-19 11:05:00,195,25.72805,10.0
2023-08-19 11:05:00,196,0.0,0.0
2023-08-19 11:05:00,197,0.0,0.0
2023-08-19 11:05:00,198,0.0,0.0
2023-08-19 11:05:00,200,0.0,0.0
2023-08-19 11:05:00,207,0.0,0.0
2023-08-19 11:05:00,208,0.0,0.0
2023-08-19 11:05:00,209,0.0,0.0
2023-08-19 11:05:00,210,0.0,0.0
2023-08-19 11:05:00,211,0.0,0.0
2023-08-19 11:05:00,212,0.0,0.0
2023-08-19 11:05:00,213,0.0,0.0
2023-08-19 11:05:00,214,0.0,0.0
2023-08-19 11:05:00,215,0.0,0.0
2023-08-19 11:05:00,216,0.0,0.0
2023-08-19 11:05:00,217,0.0,0.0
2023-08-19 11:05:00,218,25.0,20.99826
2023-08-19 11:05:00,219,25.0,20.99826
2023-08-19 11:05:00,220,0.0,0.0
2023-08-19 11:05:00,231,0.0,0.0
2023-08-19 11:05:00,232,0.0,0.0
2023-08-19 11:05:00,233,0.0,0.0
2023-08-19 11:05:00,234,0.0,0.0
2023-08-19 11:05:00,237,0.0,0.0
2023-08-19 11:05:00,238,0.0,0.0
2023-08-19 11:05:00,240,272.0,200.0
2023-08-19 11:05:00,241,140.0,100.0
2023-08-19 11:05:00,242,165.0,118.0
2023-08-19 11:05:00,243,166.0,109.703369
2023-08-19 11:05:00,244,166.0,109.703369
2023-08-19 11:05:00,247,0.0,0.0
2023-08-19 11:05:00,248,0.0,0.0
2023-08-19 11:05:00,249,155.5,99.700317
2023-08-19 11:05:00,250,155.5,99.46228
2023-08-19 11:05:00,251,0.0,0.0
2023-08-19 11:05:00,252,180.0,130.0
2023-08-19 11:05:00,253,0.0,0.0
2023-08-19 11:05:00,254,0.0,0.0
2023-08-19 11:05:00,255,238.5,167.0
2023-08-19 11:05:00,256,238.5,167.0
2023-08-19 11:05:00,257,261.0,216.0
2023-08-19 11:05:00,258,243.0,162.007477
2023-08-19 11:05:00,259,243.0,162.007477
2023-08-19 11:05:00,260,247.0,208.0
2023-08-19 11:05:00,264,10.000229,5.000229
2023-08-19 11:05:00,265,10.000229,5.000229
2023-08-19 11:05:00,266,0.0,0.0
2023-08-19 11:05:00,267,0.0,0.0
2023-08-19 11:05:00,268,0.0,0.0
2023-08-19 11:05:00,269,0.0,0.0
2023-08-19 11:05:00,270,0.0,0.0
2023-08-19 11:05:00,271,0.0,0.0
2023-08-19 11:05:00,272,0.0,0.0
2023-08-19 11:05:00,273,0.0,0.0
2023-08-19 11:05:00,274,0.0,0.0
2023-08-19 11:05:00,275,155.0,100.0
2023-08-19 11:05:00,276,74.0,50.0
2023-08-19 11:05:00,277,148.0,100.0
2023-08-19 11:05:00,278,68.0,50.0
2023-08-19 11:05:00,279,155.0,134.319748
2023-08-19 11:05:00,280,69.0,61.855915
2023-08-19 11:05:00,281,156.0,100.0
2023-08-19 11:05:00,282,76.0,50.0
2023-08-19 11:05:00,283,0.0,0.0
2023-08-19 11:05:00,284,0.0,0.0
2023-08-19 11:05:00,285,0.0,0.0
2023-08-19 11:05:00,286,0.0,0.0
2023-08-19 11:05:00,287,156.0,100.0
2023-08-19 11:05:00,288,71.0,50.0
2023-08-19 11:05:00,289,0.0,0.0
2023-08-19 11:05:00,290,0.0,0.0
2023-08-19 11:05:00,291,0.0,0.0
2023-08-19 11:05:00,292,0.0,0.0
2023-08-19 11:05:00,293,0.0,0.0
2023-08-19 11:05:00,294,0.0,0.0
2023-08-19 11:05:00,299,0.0,0.0
2023-08-19 11:05:00,300,0.0,0.0
2023-08-19 11:05:00,301,169.0,123.99823
2023-08-19 11:05:00,302,169.0,123.99823
2023-08-19 11:05:00,303,0.0,0.0
2023-08-19 11:05:00,304,196.0,132.0
2023-08-19 11:05:00,305,311.818634,215.001404
2023-08-19 11:05:00,306,336.0,286.0
2023-08-19 11:05:00,307,296.888733,200.004578
2023-08-19 11:05:00,308,140.0,119.995728
2023-08-19 11:05:00,309,140.0,119.995728
2023-08-19 11:05:00,310,160.0,122.0
2023-08-19 11:05:00,311,144.5,119.995728
2023-08-19 11:05:00,312,144.5,119.995728
2023-08-19 11:05:00,313,165.0,122.0
2023-08-19 11:05:00,314,142.5,119.995728
2023-08-19 11:05:00,315,142.5,119.995728
2023-08-19 11:05:00,316,164.0,122.0
2023-08-19 11:05:00,317,138.5,119.995728
2023-08-19 11:05:00,318,138.5,119.995728
2023-08-19 11:05:00,319,163.0,122.0
2023-08-19 11:05:00,320,149.5,122.0
2023-08-19 11:05:00,321,149.5,122.0
2023-08-19 11:05:00,322,173.0,136.0
2023-08-19 11:05:00,323,154.5,122.0
2023-08-19 11:05:00,324,154.5,122.0
2023-08-19 11:05:00,325,168.0,136.0
2023-08-19 11:05:00,326,136.0,135.0
2023-08-19 11:05:00,327,136.0,135.0
2023-08-19 11:05:00,328,159.0,150.0
2023-08-19 11:05:00,329,0.0,0.0
2023-08-19 11:05:00,330,0.0,0.0
2023-08-19 11:05:00,331,816.0,650.959961
2023-08-19 11:05:00,332,813.0,681.158691
2023-08-19 11:05:00,333,0.0,0.0
2023-08-19 11:05:00,334,0.0,0.0
2023-08-19 11:05:00,335,0.0,0.0
2023-08-19 11:05:00,336,0.0,0.0
2023-08-19 11:05:00,337,37.5,37.5
2023-08-19 11:05:00,338,37.5,37.5
2023-08-19 11:05:00,339,29.0,29.0
2023-08-19 11:05:00,340,818.0,673.100342
2023-08-19 11:05:00,341,817.0,673.76416
2023-08-19 11:05:00,342,166.0,135.0
2023-08-19 11:05:00,343,167.0,135.0
2023-08-19 11:05:00,344,100.0,59.997864
2023-08-19 11:05:00,345,0.0,0.0
2023-08-19 11:05:00,346,114.0,80.0
2023-08-19 11:05:00,347,188.0,163.0
2023-08-19 11:05:00,348,0.0,0.0
2023-08-19 11:05:00,349,0.0,0.0
2023-08-19 11:05:00,350,0.0,0.0
2023-08-19 11:05:00,351,0.0,0.0
2023-08-19 11:05:00,352,0.0,0.0
2023-08-19 11:05:00,353,0.0,0.0
2023-08-19 11:05:00,354,0.0,0.0
2023-08-19 11:05:00,355,0.0,0.0
2023-08-19 11:05:00,356,0.0,0.0
2023-08-19 11:05:00,357,26.5,10.0
2023-08-19 11:05:00,358,0.0,0.0
2023-08-19 11:05:00,359,20.0,10.000153
2023-08-19 11:05:00,360,23.25,7.0
2023-08-19 11:05:00,361,0.0,0.0
2023-08-19 11:05:00,362,23.25,7.0
2023-08-19 11:05:00,363,0.0,0.0
2023-08-19 11:05:00,366,398.414673,355.0
2023-08-19 11:05:00,367,0.0,0.0
2023-08-19 11:05:00,368,0.0,0.0
2023-08-19 11:05:00,369,0.0,0.0
2023-08-19 11:05:00,370,0.0,0.0
2023-08-19 11:05:00,371,0.0,0.0
2023-08-19 11:05:00,372,0.0,0.0
2023-08-19 11:05:00,373,89.922394,69.917511
2023-08-19 11:05:00,374,89.922394,69.917511
2023-08-19 11:05:00,375,105.0,69.917511
2023-08-19 11:05:00,376,157.0,116.662704
2023-08-19 11:05:00,377,157.0,116.662704
2023-08-19 11:05:00,378,178.0,116.662704
2023-08-19 11:05:00,379,0.0,0.0
2023-08-19 11:05:00,380,0.0,0.0
2023-08-19 11:05:00,381,0.0,0.0
2023-08-19 11:05:00,382,0.0,0.0
2023-08-19 11:05:00,383,0.0,0.0
2023-08-19 11:05:00,384,0.0,0.0
2023-08-19 11:05:00,385,261.0,181.121277
2023-08-19 11:05:00,386,261.0,181.563782
2023-08-19 11:05:00,387,274.0,202.0
2023-08-19 11:05:00,388,260.5,181.350159
2023-08-19 11:05:00,389,260.5,180.785583
2023-08-19 11:05:00,390,274.0,202.0
2023-08-19 11:05:00,419,283.0,190.002136
2023-08-19 11:05:00,420,283.0,190.002136
2023-08-19 11:05:00,421,265.0,190.002136
2023-08-19 11:05:00,422,0.0,0.0
2023-08-19 11:05:00,423,0.0,0.0
2023-08-19 11:05:00,432,0.0,0.0
2023-08-19 11:05:00,433,374.32132,254.0
2023-08-19 11:05:00,434,261.5,261.5
2023-08-19 11:05:00,435,261.5,261.5
2023-08-19 11:05:00,436,264.0,264.0
2023-08-19 11:05:00,437,264.0,264.0
2023-08-19 11:05:00,438,264.0,264.0
2023-08-19 11:05:00,439,267.0,267.0
2023-08-19 11:05:00,440,156.5,120.0
2023-08-19 11:05:00,441,156.5,120.0
2023-08-19 11:05:00,442,171.0,120.0
2023-08-19 11:05:00,443,0.0,0.0
2023-08-19 11:05:00,444,0.0,0.0
2023-08-19 11:05:00,450,214.0,210.0
2023-08-19 11:05:00,451,112.0,112.0
2023-08-19 11:05:00,452,234.0,230.0
2023-08-19 11:05:00,453,112.0,112.0
2023-08-19 11:05:00,459,0.0,0.0
2023-08-19 11:05:00,467,12.0,5.000153
2023-08-19 11:05:00,468,12.0,4.000366
2023-08-19 11:05:00,469,5.000153,1.600391
2023-08-19 11:05:00,471,5.383454,0.0
2023-08-19 11:05:00,472,214.0,214.0
2023-08-19 11:05:00,473,124.0,124.0
2023-08-19 11:05:00,474,217.0,217.0
2023-08-19 11:05:00,475,125.0,125.0
2023-08-19 11:05:00,477,242.0,164.0
2023-08-19 11:05:00,478,242.0,164.0
2023-08-19 11:05:00,479,250.0,163.986282
2023-08-19 11:05:00,480,240.0,164.0
2023-08-19 11:05:00,481,240.0,164.0
2023-08-19 11:05:00,482,248.0,163.986282
2023-08-19 11:05:00,485,45.0,20.00061
2023-08-19 11:05:00,486,0.0,0.0
2023-08-19 11:05:00,487,0.0,0.0
2023-08-19 11:05:00,488,22.999725,13.000565
2023-08-19 11:05:00,489,991.0,795.0
2023-08-19 11:05:00,490,995.0,795.0
2023-08-19 11:05:00,491,964.0,791.0
2023-08-19 11:05:00,492,966.0,786.0
2023-08-19 11:05:00,493,989.0,795.0
2023-08-19 11:05:00,494,0.0,0.0
2023-08-19 11:05:00,495,0.0,0.0
2023-08-19 11:05:00,496,0.0,0.0
2023-08-19 11:05:00,497,0.0,0.0
2023-08-19 11:05:00,498,0.0,0.0
2023-08-19 11:05:00,499,0.0,0.0
2023-08-19 11:05:00,501,279.0,264.648468
2023-08-19 11:05:00,502,183.788574,183.788574
2023-08-19 11:05:00,503,273.387665,264.683075
2023-08-19 11:05:00,507,135.0,59.001785
2023-08-19 11:05:00,508,139.199997,106.0
2023-08-19 11:05:00,511,0.0,0.0
2023-08-19 11:05:00,512,0.0,0.0
2023-08-19 11:05:00,513,319.0,150.0
2023-08-19 11:05:00,514,136.0,120.0
2023-08-19 11:05:00,516,749.988525,749.988525
2023-08-19 11:05:00,521,762.034729,762.034729
2023-08-19 11:05:00,522,892.765137,756.747742
2023-08-19 11:05:00,523,0.0,0.0
2023-08-19 11:05:00,524,0.0,0.0
2023-08-19 11:05:00,525,0.0,0.0
2023-08-19 11:05:00,526,259.0,131.0
2023-08-19 11:05:00,527,1357.0,1058.099976
2023-08-19 11:05:00,528,259.0,131.0
2023-08-19 11:05:00,529,760.809814,577.0
2023-08-19 11:05:00,530,846.811523,632.301453
2023-08-19 11:05:00,533,0.0,0.0
2023-08-19 11:05:00,534,0.0,0.0
2023-08-19 11:05:00,535,0.0,0.0
2023-08-19 11:05:00,536,0.0,0.0
2023-08-19 11:05:00,537,0.0,0.0
2023-08-19 11:05:00,538,0.0,0.0
2023-08-19 11:05:00,539,328.0,168.0
2023-08-19 11:05:00,540,164.0,84.0
2023-08-19 11:05:00,541,0.0,0.0
2023-08-19 11:05:00,542,0.0,0.0
2023-08-19 11:05:00,544,1012.0,795.0
2023-08-19 11:05:00,545,1012.0,795.0
2023-08-19 11:05:00,546,344.0,344.0
2023-08-19 11:05:00,547,344.0,344.0
2023-08-19 11:05:00,548,326.0,326.0
2023-08-19 11:05:00,549,223.0,120.0
2023-08-19 11:05:00,550,118.0,60.0
2023-08-19 11:05:00,554,748.489258,748.489258
2023-08-19 11:05:00,555,746.152649,665.414062
2023-08-19 11:05:00,556,0.0,0.0
2023-08-19 11:05:00,557,0.0,0.0
2023-08-19 11:10:00,1,0.0,0.0
2023-08-19 11:10:00,2,50.0,20.001221
2023-08-19 11:10:00,3,0.0,0.0
2023-08-19 11:10:00,4,406.974518,364.991486
2023-08-19 11:10:00,5,0.0,0.0
2023-08-19 11:10:00,6,415.152008,364.991486
2023-08-19 11:10:00,7,411.030609,364.991486
2023-08-19 11:10:00,8,0.0,0.0
2023-08-19 11:10:00,9,0.0,0.0
2023-08-19 11:10:00,10,438.749664,364.371613
2023-08-19 11:10:00,11,0.0,0.0
2023-08-19 11:10:00,12,0.0,0.0
2023-08-19 11:10:00,15,480.97403,420.97403
2023-08-19 11:10:00,16,0.0,0.0
2023-08-19 11:10:00,17,462.956085,422.956085
2023-08-19 11:10:00,18,463.05304,423.05304
2023-08-19 11:10:00,27,615.0,615.0
2023-08-19 11:10:00,28,0.0,0.0
2023-08-19 11:10:00,29,612.0,612.0
2023-08-19 11:10:00,33,0.0,0.0
2023-08-19 11:10:00,36,984.0,795.0
2023-08-19 11:10:00,37,974.0,795.0
2023-08-19 11:10:00,43,0.0,0.0
2023-08-19 11:10:00,46,470.35318,445.009064
2023-08-19 11:10:00,47,0.0,0.0
2023-08-19 11:10:00,48,0.0,0.0
2023-08-19 11:10:00,49,458.211456,410.046295
2023-08-19 11:10:00,50,0.0,0.0
2023-08-19 11:10:00,51,463.0,405.012726
2023-08-19 11:10:00,52,0.0,0.0
2023-08-19 11:10:00,53,127.0,127.0
2023-08-19 11:10:00,54,84.5,75.0
2023-08-19 11:10:00,55,0.0,0.0
2023-08-19 11:10:00,56,0.0,0.0
2023-08-19 11:10:00,57,0.0,0.0
2023-08-19 11:10:00,58,0.0,0.0
2023-08-19 11:10:00,59,0.0,0.0
2023-08-19 11:10:00,60,0.0,0.0
2023-08-19 11:10:00,61,463.0,388.465729
2023-08-19 11:10:00,62,461.0,378.971985
2023-08-19 11:10:00,63,0.0,0.0
2023-08-19 11:10:00,64,356.212433,280.014557
2023-08-19 11:10:00,65,345.575958,291.371246
2023-08-19 11:10:00,66,301.041901,301.041901
2023-08-19 11:10:00,67,315.17569,315.17569
2023-08-19 11:10:00,68,303.76944,303.76944
2023-08-19 11:10:00,69,670.0,670.0
2023-08-19 11:10:00,70,670.621338,670.621338
2023-08-19 11:10:00,71,43.5,25.002136
2023-08-19 11:10:00,72,43.5,25.002136
2023-08-19 11:10:00,73,0.0,0.0
2023-08-19 11:10:00,74,0.0,0.0
2023-08-19 11:10:00,75,0.0,0.0
2023-08-19 11:10:00,76,0.0,0.0
2023-08-19 11:10:00,77,0.0,0.0
2023-08-19 11:10:00,78,0.0,0.0
2023-08-19 11:10:00,79,0.0,0.0
2023-08-19 11:10:00,80,0.0,0.0
2023-08-19 11:10:00,83,359.25,330.377655
2023-08-19 11:10:00,84,345.455292,329.509247
2023-08-19 11:10:00,85,358.5,320.0
2023-08-19 11:10:00,86,357.75,320.0
2023-08-19 11:10:00,87,329.583588,329.583588
2023-08-19 11:10:00,88,358.769928,329.757294
2023-08-19 11:10:00,89,330.003937,330.003937
2023-08-19 11:10:00,90,330.003937,330.003937
2023-08-19 11:10:00,91,0.0,0.0
2023-08-19 11:10:00,92,746.9375,746.9375
2023-08-19 11:10:00,95,0.0,0.0
2023-08-19 11:10:00,96,0.0,0.0
2023-08-19 11:10:00,97,0.0,0.0
2023-08-19 11:10:00,98,0.0,0.0
2023-08-19 11:10:00,99,0.0,0.0
2023-08-19 11:10:00,100,0.0,0.0
2023-08-19 11:10:00,101,0.0,0.0
2023-08-19 11:10:00,102,0.0,0.0
2023-08-19 11:10:00,103,0.0,0.0
2023-08-19 11:10:00,104,0.0,0.0
2023-08-19 11:10:00,105,0.0,0.0
2023-08-19 11:10:00,106,0.0,0.0
2023-08-19 11:10:00,107,0.0,0.0
2023-08-19 11:10:00,108,0.0,0.0
2023-08-19 11:10:00,112,0.0,0.0
2023-08-19 11:10:00,113,0.0,0.0
2023-08-19 11:10:00,114,0.0,0.0
2023-08-19 11:10:00,115,0.0,0.0
2023-08-19 11:10:00,116,878.870544,750.045654
2023-08-19 11:10:00,117,100.0,60.000153
2023-08-19 11:10:00,118,100.0,60.000153
2023-08-19 11:10:00,119,0.0,0.0
2023-08-19 11:10:00,120,0.0,0.0
2023-08-19 11:10:00,126,0.0,0.0
2023-08-19 11:10:00,127,11.0,8.0
2023-08-19 11:10:00,128,986.0,750.0
2023-08-19 11:10:00,129,984.0,750.0
2023-08-19 11:10:00,130,0.0,0.0
2023-08-19 11:10:00,131,976.0,718.0
2023-08-19 11:10:00,132,925.0,758.0
2023-08-19 11:10:00,133,945.0,755.0
2023-08-19 11:10:00,134,178.632202,175.0
2023-08-19 11:10:00,135,0.0,0.0
2023-08-19 11:10:00,136,0.0,0.0
2023-08-19 11:10:00,137,0.0,0.0
2023-08-19 11:10:00,138,0.0,0.0
2023-08-19 11:10:00,139,278.5,193.0
2023-08-19 11:10:00,140,0.0,0.0
2023-08-19 11:10:00,141,135.0,94.0
2023-08-19 11:10:00,142,161.0,88.0
2023-08-19 11:10:00,143,161.0,88.907463
2023-08-19 11:10:00,144,175.0,104.0
2023-08-19 11:10:00,145,158.5,88.436272
2023-08-19 11:10:00,146,158.5,88.436272
2023-08-19 11:10:00,147,170.0,104.0
2023-08-19 11:10:00,150,0.0,0.0
2023-08-19 11:10:00,151,0.0,0.0
2023-08-19 11:10:00,152,0.0,0.0
2023-08-19 11:10:00,153,0.0,0.0
2023-08-19 11:10:00,154,229.0,134.0
2023-08-19 11:10:00,155,119.0,67.0
2023-08-19 11:10:00,156,375.99942,340.0
2023-08-19 11:10:00,158,0.0,0.0
2023-08-19 11:10:00,159,994.0,795.0
2023-08-19 11:10:00,160,0.0,0.0
2023-08-19 11:10:00,161,0.0,0.0
2023-08-19 11:10:00,162,0.0,0.0
2023-08-19 11:10:00,166,0.0,0.0
2023-08-19 11:10:00,167,0.0,0.0
2023-08-19 11:10:00,168,0.0,0.0
2023-08-19 11:10:00,169,0.0,0.0
2023-08-19 11:10:00,170,0.0,0.0
2023-08-19 11:10:00,171,0.0,0.0
2023-08-19 11:10:00,172,0.0,0.0
2023-08-19 11:10:00,173,0.0,0.0
2023-08-19 11:10:00,174,0.0,0.0
2023-08-19 11:10:00,175,282.326691,152.0
2023-08-19 11:10:00,176,0.0,0.0
2023-08-19 11:10:00,177,147.0,107.0
2023-08-19 11:10:00,178,0.0,0.0
2023-08-19 11:10:00,179,0.0,0.0
2023-08-19 11:10:00,180,0.0,0.0
2023-08-19 11:10:00,181,0.0,0.0
2023-08-19 11:10:00,182,0.0,0.0
2023-08-19 11:10:00,183,0.0,0.0
2023-08-19 11:10:00,184,0.0,0.0
2023-08-19 11:10:00,185,0.0,0.0
2023-08-19 11:10:00,186,0.0,0.0
2023-08-19 11:10:00,187,152.0,119.995728
2023-08-19 11:10:00,188,152.0,119.995728
2023-08-19 11:10:00,189,177.0,120.0
2023-08-19 11:10:00,190,990.0,795.0
2023-08-19 11:10:00,191,990.0,795.0
2023-08-19 11:10:00,193,0.0,0.0
2023-08-19 11:10:00,194,0.0,0.0
2023-08-19 11:10:00,195,25.72805,10.0
2023-08-19 11:10:00,196,0.0,0.0
2023-08-19 11:10:00,197,0.0,0.0
2023-08-19 11:10:00,198,0.0,0.0
2023-08-19 11:10:00,200,0.0,0.0
2023-08-19 11:10:00,207,0.0,0.0
2023-08-19 11:10:00,208,0.0,0.0
2023-08-19 11:10:00,209,0.0,0.0
2023-08-19 11:10:00,210,0.0,0.0
2023-08-19 11:10:00,211,0.0,0.0
2023-08-19 11:10:00,212,0.0,0.0
2023-08-19 11:10:00,213,0.0,0.0
2023-08-19 11:10:00,214,0.0,0.0
2023-08-19 11:10:00,215,0.0,0.0
2023-08-19 11:10:00,216,0.0,0.0
2023-08-19 11:10:00,217,0.0,0.0
2023-08-19 11:10:00,218,25.0,20.99826
2023-08-19 11:10:00,219,25.0,20.99826
2023-08-19 11:10:00,220,0.0,0.0
2023-08-19 11:10:00,231,0.0,0.0
2023-08-19 11:10:00,232,0.0,0.0
2023-08-19 11:10:00,233,0.0,0.0
2023-08-19 11:10:00,234,0.0,0.0
2023-08-19 11:10:00,237,0.0,0.0
2023-08-19 11:10:00,238,0.0,0.0
2023-08-19 11:10:00,240,270.0,200.0
2023-08-19 11:10:00,241,139.0,100.0
2023-08-19 11:10:00,242,164.0,118.0
2023-08-19 11:10:00,243,165.0,109.703369
2023-08-19 11:10:00,244,165.0,109.703369
2023-08-19 11:10:00,247,0.0,0.0
2023-08-19 11:10:00,248,0.0,0.0
2023-08-19 11:10:00,249,154.5,99.590454
2023-08-19 11:10:00,250,154.5,99.425659
2023-08-19 11:10:00,251,0.0,0.0
2023-08-19 11:10:00,252,180.0,130.0
2023-08-19 11:10:00,253,0.0,0.0
2023-08-19 11:10:00,254,0.0,0.0
2023-08-19 11:10:00,255,236.5,167.0
2023-08-19 11:10:00,256,236.5,167.0
2023-08-19 11:10:00,257,261.0,216.0
2023-08-19 11:10:00,258,241.5,162.007477
2023-08-19 11:10:00,259,241.5,162.007477
2023-08-19 11:10:00,260,246.0,208.0
2023-08-19 11:10:00,264,10.000229,5.000229
2023-08-19 11:10:00,265,10.000229,5.000229
2023-08-19 11:10:00,266,0.0,0.0
2023-08-19 11:10:00,267,0.0,0.0
2023-08-19 11:10:00,268,0.0,0.0
2023-08-19 11:10:00,269,0.0,0.0
2023-08-19 11:10:00,270,0.0,0.0
2023-08-19 11:10:00,271,0.0,0.0
2023-08-19 11:10:00,272,0.0,0.0
2023-08-19 11:10:00,273,0.0,0.0
2023-08-19 11:10:00,274,0.0,0.0
2023-08-19 11:10:00,275,154.0,100.0
2023-08-19 11:10:00,276,74.0,50.0
2023-08-19 11:10:00,277,146.0,100.0
2023-08-19 11:10:00,278,68.0,50.0
2023-08-19 11:10:00,279,154.0,154.0
2023-08-19 11:10:00,280,69.0,69.0
2023-08-19 11:10:00,281,152.0,100.0
2023-08-19 11:10:00,282,73.0,50.0
2023-08-19 11:10:00,283,0.0,0.0
2023-08-19 11:10:00,284,0.0,0.0
2023-08-19 11:10:00,285,0.0,0.0
2023-08-19 11:10:00,286,0.0,0.0
2023-08-19 11:10:00,287,155.0,100.0
2023-08-19 11:10:00,288,71.0,50.0
2023-08-19 11:10:00,289,0.0,0.0
2023-08-19 11:10:00,290,0.0,0.0
2023-08-19 11:10:00,291,0.0,0.0
2023-08-19 11:10:00,292,0.0,0.0
2023-08-19 11:10:00,293,0.0,0.0
2023-08-19 11:10:00,294,0.0,0.0
2023-08-19 11:10:00,299,0.0,0.0
2023-08-19 11:10:00,300,0.0,0.0
2023-08-19 11:10:00,301,169.0,123.99823
2023-08-19 11:10:00,302,169.0,123.99823
2023-08-19 11:10:00,303,0.0,0.0
2023-08-19 11:10:00,304,196.0,132.0
2023-08-19 11:10:00,305,311.266327,215.001404
2023-08-19 11:10:00,306,336.0,286.0
2023-08-19 11:10:00,307,296.347473,200.004578
2023-08-19 11:10:00,308,139.5,119.995728
2023-08-19 11:10:00,309,139.5,119.995728
2023-08-19 11:10:00,310,159.0,122.0
2023-08-19 11:10:00,311,144.0,119.995728
2023-08-19 11:10:00,312,144.0,119.995728
2023-08-19 11:10:00,313,163.0,122.0
2023-08-19 11:10:00,314,141.5,119.995728
2023-08-19 11:10:00,315,141.5,119.995728
2023-08-19 11:10:00,316,163.0,122.0
2023-08-19 11:10:00,317,137.5,119.995728
2023-08-19 11:10:00,318,137.5,119.995728
2023-08-19 11:10:00,319,163.0,122.0
2023-08-19 11:10:00,320,148.5,122.0
2023-08-19 11:10:00,321,148.5,122.0
2023-08-19 11:10:00,322,171.0,136.0
2023-08-19 11:10:00,323,153.5,122.0
2023-08-19 11:10:00,324,153.5,122.0
2023-08-19 11:10:00,325,167.0,136.0
2023-08-19 11:10:00,326,135.0,135.0
2023-08-19 11:10:00,327,135.0,135.0
2023-08-19 11:10:00,328,158.0,150.0
2023-08-19 11:10:00,329,0.0,0.0
2023-08-19 11:10:00,330,0.0,0.0
2023-08-19 11:10:00,331,815.968628,644.669189
2023-08-19 11:10:00,332,813.0,813.0
2023-08-19 11:10:00,333,0.0,0.0
2023-08-19 11:10:00,334,0.0,0.0
2023-08-19 11:10:00,335,0.0,0.0
2023-08-19 11:10:00,336,0.0,0.0
2023-08-19 11:10:00,337,37.5,37.5
2023-08-19 11:10:00,338,37.5,37.5
2023-08-19 11:10:00,339,29.0,29.0
2023-08-19 11:10:00,340,818.0,673.515259
2023-08-19 11:10:00,341,817.0,674.220459
2023-08-19 11:10:00,342,166.0,135.0
2023-08-19 11:10:00,343,167.0,135.0
2023-08-19 11:10:00,344,100.0,59.997864
2023-08-19 11:10:00,345,0.0,0.0
2023-08-19 11:10:00,346,114.0,80.0
2023-08-19 11:10:00,347,188.0,163.0
2023-08-19 11:10:00,348,0.0,0.0
2023-08-19 11:10:00,349,0.0,0.0
2023-08-19 11:10:00,350,0.0,0.0
2023-08-19 11:10:00,351,0.0,0.0
2023-08-19 11:10:00,352,0.0,0.0
2023-08-19 11:10:00,353,0.0,0.0
2023-08-19 11:10:00,354,0.0,0.0
2023-08-19 11:10:00,355,0.0,0.0
2023-08-19 11:10:00,356,0.0,0.0
2023-08-19 11:10:00,357,26.5,10.0
2023-08-19 11:10:00,358,0.0,0.0
2023-08-19 11:10:00,359,20.0,10.000153
2023-08-19 11:10:00,360,23.25,7.0
2023-08-19 11:10:00,361,0.0,0.0
2023-08-19 11:10:00,362,23.25,7.0
2023-08-19 11:10:00,363,0.0,0.0
2023-08-19 11:10:00,366,398.014771,355.0
2023-08-19 11:10:00,367,0.0,0.0
2023-08-19 11:10:00,368,0.0,0.0
2023-08-19 11:10:00,369,0.0,0.0
2023-08-19 11:10:00,370,0.0,0.0
2023-08-19 11:10:00,371,0.0,0.0
2023-08-19 11:10:00,372,0.0,0.0
2023-08-19 11:10:00,373,89.922394,69.917511
2023-08-19 11:10:00,374,89.922394,69.917511
2023-08-19 11:10:00,375,105.0,69.917511
2023-08-19 11:10:00,376,155.0,116.662704
2023-08-19 11:10:00,377,155.0,116.662704
2023-08-19 11:10:00,378,177.0,116.662704
2023-08-19 11:10:00,379,0.0,0.0
2023-08-19 11:10:00,380,0.0,0.0
2023-08-19 11:10:00,381,0.0,0.0
2023-08-19 11:10:00,382,0.0,0.0
2023-08-19 11:10:00,383,0.0,0.0
2023-08-19 11:10:00,384,0.0,0.0
2023-08-19 11:10:00,385,259.5,181.121277
2023-08-19 11:10:00,386,259.5,181.640076
2023-08-19 11:10:00,387,273.0,202.0
2023-08-19 11:10:00,388,259.0,181.350159
2023-08-19 11:10:00,389,259.0,180.83136
2023-08-19 11:10:00,390,273.0,202.0
2023-08-19 11:10:00,419,281.0,190.002136
2023-08-19 11:10:00,420,281.0,190.002136
2023-08-19 11:10:00,421,265.0,190.002136
2023-08-19 11:10:00,422,0.0,0.0
2023-08-19 11:10:00,423,0.0,0.0
2023-08-19 11:10:00,432,0.0,0.0
2023-08-19 11:10:00,433,374.060303,254.0
2023-08-19 11:10:00,434,259.5,259.5
2023-08-19 11:10:00,435,259.5,259.5
2023-08-19 11:10:00,436,262.0,262.0
2023-08-19 11:10:00,437,262.0,262.0
2023-08-19 11:10:00,438,262.0,262.0
2023-08-19 11:10:00,439,265.0,265.0
2023-08-19 11:10:00,440,155.5,120.0
2023-08-19 11:10:00,441,155.5,120.0
2023-08-19 11:10:00,442,171.0,120.0
2023-08-19 11:10:00,443,0.0,0.0
2023-08-19 11:10:00,444,0.0,0.0
2023-08-19 11:10:00,450,213.0,209.0
2023-08-19 11:10:00,451,112.0,112.0
2023-08-19 11:10:00,452,233.0,229.0
2023-08-19 11:10:00,453,112.0,112.0
2023-08-19 11:10:00,459,0.0,0.0
2023-08-19 11:10:00,467,12.0,5.000153
2023-08-19 11:10:00,468,12.0,4.000366
2023-08-19 11:10:00,469,5.000153,1.600391
2023-08-19 11:10:00,471,4.648889,0.0
2023-08-19 11:10:00,472,213.0,213.0
2023-08-19 11:10:00,473,124.0,124.0
2023-08-19 11:10:00,474,216.0,201.869461
2023-08-19 11:10:00,475,124.0,110.654488
2023-08-19 11:10:00,477,242.0,164.0
2023-08-19 11:10:00,478,242.0,164.0
2023-08-19 11:10:00,479,250.0,163.986282
2023-08-19 11:10:00,480,240.0,164.0
2023-08-19 11:10:00,481,240.0,164.0
2023-08-19 11:10:00,482,248.0,163.986282
2023-08-19 11:10:00,485,45.0,20.00061
2023-08-19 11:10:00,486,0.0,0.0
2023-08-19 11:10:00,487,0.0,0.0
2023-08-19 11:10:00,488,22.999725,13.000565
2023-08-19 11:10:00,489,991.0,795.0
2023-08-19 11:10:00,490,995.0,795.0
2023-08-19 11:10:00,491,964.0,791.0
2023-08-19 11:10:00,492,966.0,786.0
2023-08-19 11:10:00,493,989.0,795.0
2023-08-19 11:10:00,494,0.0,0.0
2023-08-19 11:10:00,495,0.0,0.0
2023-08-19 11:10:00,496,0.0,0.0
2023-08-19 11:10:00,497,0.0,0.0
2023-08-19 11:10:00,498,0.0,0.0
2023-08-19 11:10:00,499,0.0,0.0
2023-08-19 11:10:00,501,277.0,234.190613
2023-08-19 11:10:00,502,240.964966,240.964966
2023-08-19 11:10:00,503,286.0,252.194565
2023-08-19 11:10:00,507,135.0,59.001785
2023-08-19 11:10:00,508,139.199997,106.0
2023-08-19 11:10:00,511,0.0,0.0
2023-08-19 11:10:00,512,0.0,0.0
2023-08-19 11:10:00,513,317.0,150.0
2023-08-19 11:10:00,514,136.0,120.0
2023-08-19 11:10:00,516,749.988525,749.988525
2023-08-19 11:10:00,521,669.644836,669.644836
2023-08-19 11:10:00,522,824.657593,710.018738
2023-08-19 11:10:00,523,0.0,0.0
2023-08-19 11:10:00,524,0.0,0.0
2023-08-19 11:10:00,525,0.0,0.0
2023-08-19 11:10:00,526,259.0,131.0
2023-08-19 11:10:00,527,1357.0,1058.099976
2023-08-19 11:10:00,528,259.0,131.0
2023-08-19 11:10:00,529,594.066162,594.066162
2023-08-19 11:10:00,530,846.811523,628.380188
2023-08-19 11:10:00,533,0.0,0.0
2023-08-19 11:10:00,534,0.0,0.0
2023-08-19 11:10:00,535,0.0,0.0
2023-08-19 11:10:00,536,0.0,0.0
2023-08-19 11:10:00,537,0.0,0.0
2023-08-19 11:10:00,538,0.0,0.0
2023-08-19 11:10:00,539,326.0,168.0
2023-08-19 11:10:00,540,164.0,84.0
2023-08-19 11:10:00,541,0.0,0.0
2023-08-19 11:10:00,542,0.0,0.0
2023-08-19 11:10:00,544,1012.0,795.0
2023-08-19 11:10:00,545,1012.0,795.0
2023-08-19 11:10:00,546,341.5,341.5
2023-08-19 11:10:00,547,341.5,341.5
2023-08-19 11:10:00,548,326.0,326.0
2023-08-19 11:10:00,549,222.0,120.0
2023-08-19 11:10:00,550,117.0,60.0
2023-08-19 11:10:00,554,748.489258,748.489258
2023-08-19 11:10:00,555,746.152649,665.414062
2023-08-19 11:10:00,556,0.0,0.0
2023-08-19 11:10:00,557,0.0,0.0
2023-08-19 11:15:00,1,0.0,0.0
2023-08-19 11:15:00,2,50.0,20.001221
2023-08-19 11:15:00,3,0.0,0.0
2023-08-19 11:15:00,4,406.974518,364.991486
2023-08-19 11:15:00,5,0.0,0.0
2023-08-19 11:15:00,6,415.152008,364.991486
2023-08-19 11:15:00,7,411.030609,364.991486
2023-08-19 11:15:00,8,0.0,0.0
2023-08-19 11:15:00,9,0.0,0.0
2023-08-19 11:15:00,10,438.749664,364.371613
2023-08-19 11:15:00,11,0.0,0.0
2023-08-19 11:15:00,12,0.0,0.0
2023-08-19 11:15:00,15,480.97403,420.97403
2023-08-19 11:15:00,16,0.0,0.0
2023-08-19 11:15:00,17,462.956085,422.956085
2023-08-19 11:15:00,18,463.05304,423.05304
2023-08-19 11:15:00,27,615.0,615.0
2023-08-19 11:15:00,28,0.0,0.0
2023-08-19 11:15:00,29,612.0,612.0
2023-08-19 11:15:00,33,0.0,0.0
2023-08-19 11:15:00,36,984.0,795.0
2023-08-19 11:15:00,37,974.0,795.0
2023-08-19 11:15:00,43,0.0,0.0
2023-08-19 11:15:00,46,470.35318,445.009064
2023-08-19 11:15:00,47,0.0,0.0
2023-08-19 11:15:00,48,0.0,0.0
2023-08-19 11:15:00,49,458.211456,410.046295
2023-08-19 11:15:00,50,0.0,0.0
2023-08-19 11:15:00,51,463.0,405.012726
2023-08-19 11:15:00,52,0.0,0.0
2023-08-19 11:15:00,53,127.0,127.0
2023-08-19 11:15:00,54,84.5,75.0
2023-08-19 11:15:00,55,0.0,0.0
2023-08-19 11:15:00,56,0.0,0.0
2023-08-19 11:15:00,57,0.0,0.0
2023-08-19 11:15:00,58,0.0,0.0
2023-08-19 11:15:00,59,0.0,0.0
2023-08-19 11:15:00,60,0.0,0.0
2023-08-19 11:15:00,61,463.0,388.465729
2023-08-19 11:15:00,62,461.0,378.971985
2023-08-19 11:15:00,63,0.0,0.0
2023-08-19 11:15:00,64,356.212433,280.014557
2023-08-19 11:15:00,65,345.575958,291.371246
2023-08-19 11:15:00,66,301.041901,301.041901
2023-08-19 11:15:00,67,315.17569,315.17569
2023-08-19 11:15:00,68,303.76944,303.76944
2023-08-19 11:15:00,69,670.0,670.0
2023-08-19 11:15:00,70,670.621338,670.621338
2023-08-19 11:15:00,71,43.5,25.002136
2023-08-19 11:15:00,72,43.5,25.002136
2023-08-19 11:15:00,73,0.0,0.0
2023-08-19 11:15:00,74,0.0,0.0
2023-08-19 11:15:00,75,0.0,0.0
2023-08-19 11:15:00,76,0.0,0.0
2023-08-19 11:15:00,77,0.0,0.0
2023-08-19 11:15:00,78,0.0,0.0
2023-08-19 11:15:00,79,0.0,0.0
2023-08-19 11:15:00,80,0.0,0.0
2023-08-19 11:15:00,83,359.25,330.377655
2023-08-19 11:15:00,84,345.455292,329.509247
2023-08-19 11:15:00,85,358.5,320.0
2023-08-19 11:15:00,86,357.75,320.0
2023-08-19 11:15:00,87,329.583588,329.583588
2023-08-19 11:15:00,88,358.769928,329.757294
2023-08-19 11:15:00,89,330.003937,330.003937
2023-08-19 11:15:00,90,330.003937,330.003937
2023-08-19 11:15:00,91,0.0,0.0
2023-08-19 11:15:00,92,746.9375,746.9375
2023-08-19 11:15:00,95,0.0,0.0
2023-08-19 11:15:00,96,0.0,0.0
2023-08-19 11:15:00,97,0.0,0.0
2023-08-19 11:15:00,98,0.0,0.0
2023-08-19 11:15:00,99,0.0,0.0
2023-08-19 11:15:00,100,0.0,0.0
2023-08-19 11:15:00,101,0.0,0.0
2023-08-19 11:15:00,102,0.0,0.0
2023-08-19 11:15:00,103,0.0,0.0
2023-08-19 11:15:00,104,0.0,0.0
2023-08-19 11:15:00,105,0.0,0.0
2023-08-19 11:15:00,106,0.0,0.0
2023-08-19 11:15:00,107,0.0,0.0
2023-08-19 11:15:00,108,0.0,0.0
2023-08-19 11:15:00,112,0.0,0.0
2023-08-19 11:15:00,113,0.0,0.0
2023-08-19 11:15:00,114,0.0,0.0
2023-08-19 11:15:00,115,0.0,0.0
2023-08-19 11:15:00,116,878.870544,750.045654
2023-08-19 11:15:00,117,100.0,60.000153
2023-08-19 11:15:00,118,100.0,60.000153
2023-08-19 11:15:00,119,0.0,0.0
2023-08-19 11:15:00,120,0.0,0.0
2023-08-19 11:15:00,126,0.0,0.0
2023-08-19 11:15:00,127,11.0,8.0
2023-08-19 11:15:00,128,986.0,750.0
2023-08-19 11:15:00,129,984.0,750.0
2023-08-19 11:15:00,130,0.0,0.0
2023-08-19 11:15:00,131,976.0,718.0
2023-08-19 11:15:00,132,925.0,758.0
2023-08-19 11:15:00,133,945.0,755.0
2023-08-19 11:15:00,134,178.632202,175.0
2023-08-19 11:15:00,135,0.0,0.0
2023-08-19 11:15:00,136,0.0,0.0
2023-08-19 11:15:00,137,0.0,0.0
2023-08-19 11:15:00,138,0.0,0.0
2023-08-19 11:15:00,139,278.5,193.0
2023-08-19 11:15:00,140,0.0,0.0
2023-08-19 11:15:00,141,135.0,94.0
2023-08-19 11:15:00,142,161.0,88.0
2023-08-19 11:15:00,143,161.0,88.907463
2023-08-19 11:15:00,144,175.0,104.0
2023-08-19 11:15:00,145,158.5,88.436272
2023-08-19 11:15:00,146,158.5,88.436272
2023-08-19 11:15:00,147,170.0,104.0
2023-08-19 11:15:00,150,0.0,0.0
2023-08-19 11:15:00,151,0.0,0.0
2023-08-19 11:15:00,152,0.0,0.0
2023-08-19 11:15:00,153,0.0,0.0
2023-08-19 11:15:00,154,229.0,134.0
2023-08-19 11:15:00,155,119.0,67.0
2023-08-19 11:15:00,156,375.99942,340.0
2023-08-19 11:15:00,158,0.0,0.0
2023-08-19 11:15:00,159,994.0,795.0
2023-08-19 11:15:00,160,0.0,0.0
2023-08-19 11:15:00,161,0.0,0.0
2023-08-19 11:15:00,162,0.0,0.0
2023-08-19 11:15:00,166,0.0,0.0
2023-08-19 11:15:00,167,0.0,0.0
2023-08-19 11:15:00,168,0.0,0.0
2023-08-19 11:15:00,169,0.0,0.0
2023-08-19 11:15:00,170,0.0,0.0
2023-08-19 11:15:00,171,0.0,0.0
2023-08-19 11:15:00,172,0.0,0.0
2023-08-19 11:15:00,173,0.0,0.0
2023-08-19 11:15:00,174,0.0,0.0
2023-08-19 11:15:00,175,282.326691,152.0
2023-08-19 11:15:00,176,0.0,0.0
2023-08-19 11:15:00,177,147.0,107.0
2023-08-19 11:15:00,178,0.0,0.0
2023-08-19 11:15:00,179,0.0,0.0
2023-08-19 11:15:00,180,0.0,0.0
2023-08-19 11:15:00,181,0.0,0.0
2023-08-19 11:15:00,182,0.0,0.0
2023-08-19 11:15:00,183,0.0,0.0
2023-08-19 11:15:00,184,0.0,0.0
2023-08-19 11:15:00,185,0.0,0.0
2023-08-19 11:15:00,186,0.0,0.0
2023-08-19 11:15:00,187,152.0,119.995728
2023-08-19 11:15:00,188,152.0,119.995728
2023-08-19 11:15:00,189,177.0,120.0
2023-08-19 11:15:00,190,990.0,795.0
2023-08-19 11:15:00,191,990.0,795.0
2023-08-19 11:15:00,193,0.0,0.0
2023-08-19 11:15:00,194,0.0,0.0
2023-08-19 11:15:00,195,25.72805,10.0
2023-08-19 11:15:00,196,0.0,0.0
2023-08-19 11:15:00,197,0.0,0.0
2023-08-19 11:15:00,198,0.0,0.0
2023-08-19 11:15:00,200,0.0,0.0
2023-08-19 11:15:00,207,0.0,0.0
2023-08-19 11:15:00,208,0.0,0.0
2023-08-19 11:15:00,209,0.0,0.0
2023-08-19 11:15:00,210,0.0,0.0
2023-08-19 11:15:00,211,0.0,0.0
2023-08-19 11:15:00,212,0.0,0.0
2023-08-19 11:15:00,213,0.0,0.0
2023-08-19 11:15:00,214,0.0,0.0
2023-08-19 11:15:00,215,0.0,0.0
2023-08-19 11:15:00,216,0.0,0.0
2023-08-19 11:15:00,217,0.0,0.0
2023-08-19 11:15:00,218,25.0,20.99826
2023-08-19 11:15:00,219,25.0,20.99826
2023-08-19 11:15:00,220,0.0,0.0
2023-08-19 11:15:00,231,0.0,0.0
2023-08-19 11:15:00,232,0.0,0.0
2023-08-19 11:15:00,233,0.0,0.0
2023-08-19 11:15:00,234,0.0,0.0
2023-08-19 11:15:00,237,0.0,0.0
2023-08-19 11:15:00,238,0.0,0.0
2023-08-19 11:15:00,240,270.0,200.0
2023-08-19 11:15:00,241,139.0,100.0
2023-08-19 11:15:00,242,164.0,118.0
2023-08-19 11:15:00,243,165.0,109.703369
2023-08-19 11:15:00,244,165.0,109.703369
2023-08-19 11:15:00,247,0.0,0.0
2023-08-19 11:15:00,248,0.0,0.0
2023-08-19 11:15:00,249,154.5,99.590454
2023-08-19 11:15:00,250,154.5,99.425659
2023-08-19 11:15:00,251,0.0,0.0
2023-08-19 11:15:00,252,180.0,130.0
2023-08-19 11:15:00,253,0.0,0.0
2023-08-19 11:15:00,254,0.0,0.0
2023-08-19 11:15:00,255,236.5,167.0
2023-08-19 11:15:00,256,236.5,167.0
2023-08-19 11:15:00,257,261.0,216.0
2023-08-19 11:15:00,258,241.5,162.007477
2023-08-19 11:15:00,259,241.5,162.007477
2023-08-19 11:15:00,260,246.0,208.0
2023-08-19 11:15:00,264,10.000229,5.000229
2023-08-19 11:15:00,265,10.000229,5.000229
2023-08-19 11:15:00,266,0.0,0.0
2023-08-19 11:15:00,267,0.0,0.0
2023-08-19 11:15:00,268,0.0,0.0
2023-08-19 11:15:00,269,0.0,0.0
2023-08-19 11:15:00,270,0.0,0.0
2023-08-19 11:15:00,271,0.0,0.0
2023-08-19 11:15:00,272,0.0,0.0
2023-08-19 11:15:00,273,0.0,0.0
2023-08-19 11:15:00,274,0.0,0.0
2023-08-19 11:15:00,275,154.0,100.0
2023-08-19 11:15:00,276,74.0,50.0
2023-08-19 11:15:00,277,146.0,100.0
2023-08-19 11:15:00,278,68.0,50.0
2023-08-19 11:15:00,279,154.0,154.0
2023-08-19 11:15:00,280,69.0,69.0
2023-08-19 11:15:00,281,152.0,100.0
2023-08-19 11:15:00,282,73.0,50.0
2023-08-19 11:15:00,283,0.0,0.0
2023-08-19 11:15:00,284,0.0,0.0
2023-08-19 11:15:00,285,0.0,0.0
2023-08-19 11:15:00,286,0.0,0.0
2023-08-19 11:15:00,287,155.0,100.0
2023-08-19 11:15:00,288,71.0,50.0
2023-08-19 11:15:00,289,0.0,0.0
2023-08-19 11:15:00,290,0.0,0.0
2023-08-19 11:15:00,291,0.0,0.0
2023-08-19 11:15:00,292,0.0,0.0
2023-08-19 11:15:00,293,0.0,0.0
2023-08-19 11:15:00,294,0.0,0.0
2023-08-19 11:15:00,299,0.0,0.0
2023-08-19 11:15:00,300,0.0,0.0
2023-08-19 11:15:00,301,169.0,123.99823
2023-08-19 11:15:00,302,169.0,123.99823
2023-08-19 11:15:00,303,0.0,0.0
2023-08-19 11:15:00,304,196.0,132.0
2023-08-19 11:15:00,305,311.266327,215.001404
2023-08-19 11:15:00,306,336.0,286.0
2023-08-19 11:15:00,307,296.347473,200.004578
2023-08-19 11:15:00,308,139.5,119.995728
2023-08-19 11:15:00,309,139.5,119.995728
2023-08-19 11:15:00,310,159.0,122.0
2023-08-19 11:15:00,311,144.0,119.995728
2023-08-19 11:15:00,312,144.0,119.995728
2023-08-19 11:15:00,313,163.0,122.0
2023-08-19 11:15:00,314,141.5,119.995728
2023-08-19 11:15:00,315,141.5,119.995728
2023-08-19 11:15:00,316,163.0,122.0
2023-08-19 11:15:00,317,137.5,119.995728
2023-08-19 11:15:00,318,137.5,119.995728
2023-08-19 11:15:00,319,163.0,122.0
2023-08-19 11:15:00,320,148.5,122.0
2023-08-19 11:15:00,321,148.5,122.0
2023-08-19 11:15:00,322,171.0,136.0
2023-08-19 11:15:00,323,153.5,122.0
2023-08-19 11:15:00,324,153.5,122.0
2023-08-19 11:15:00,325,167.0,136.0
2023-08-19 11:15:00,326,135.0,135.0
2023-08-19 11:15:00,327,135.0,135.0
2023-08-19 11:15:00,328,158.0,150.0
2023-08-19 11:15:00,329,0.0,0.0
2023-08-19 11:15:00,330,0.0,0.0
2023-08-19 11:15:00,331,815.968628,644.669189
2023-08-19 11:15:00,332,813.0,813.0
2023-08-19 11:15:00,333,0.0,0.0
2023-08-19 11:15:00,334,0.0,0.0
2023-08-19 11:15:00,335,0.0,0.0
2023-08-19 11:15:00,336,0.0,0.0
2023-08-19 11:15:00,337,37.5,37.5
2023-08-19 11:15:00,338,37.5,37.5
2023-08-19 11:15:00,339,29.0,29.0
2023-08-19 11:15:00,340,818.0,673.515259
2023-08-19 11:15:00,341,817.0,674.220459
2023-08-19 11:15:00,342,166.0,135.0
2023-08-19 11:15:00,343,167.0,135.0
2023-08-19 11:15:00,344,100.0,59.997864
2023-08-19 11:15:00,345,0.0,0.0
2023-08-19 11:15:00,346,114.0,80.0
2023-08-19 11:15:00,347,188.0,163.0
2023-08-19 11:15:00,348,0.0,0.0
2023-08-19 11:15:00,349,0.0,0.0
2023-08-19 11:15:00,350,0.0,0.0
2023-08-19 11:15:00,351,0.0,0.0
2023-08-19 11:15:00,352,0.0,0.0
2023-08-19 11:15:00,353,0.0,0.0
2023-08-19 11:15:00,354,0.0,0.0
2023-08-19 11:15:00,355,0.0,0.0
2023-08-19 11:15:00,356,0.0,0.0
2023-08-19 11:15:00,357,26.5,10.0
2023-08-19 11:15:00,358,0.0,0.0
2023-08-19 11:15:00,359,20.0,10.000153
2023-08-19 11:15:00,360,23.25,7.0
2023-08-19 11:15:00,361,0.0,0.0
2023-08-19 11:15:00,362,23.25,7.0
2023-08-19 11:15:00,363,0.0,0.0
2023-08-19 11:15:00,366,398.014771,355.0
2023-08-19 11:15:00,367,0.0,0.0
2023-08-19 11:15:00,368,0.0,0.0
2023-08-19 11:15:00,369,0.0,0.0
2023-08-19 11:15:00,370,0.0,0.0
2023-08-19 11:15:00,371,0.0,0.0
2023-08-19 11:15:00,372,0.0,0.0
2023-08-19 11:15:00,373,89.922394,69.917511
2023-08-19 11:15:00,374,89.922394,69.917511
2023-08-19 11:15:00,375,105.0,69.917511
2023-08-19 11:15:00,376,155.0,116.662704
2023-08-19 11:15:00,377,155.0,116.662704
2023-08-19 11:15:00,378,177.0,116.662704
2023-08-19 11:15:00,379,0.0,0.0
2023-08-19 11:15:00,380,0.0,0.0
2023-08-19 11:15:00,381,0.0,0.0
2023-08-19 11:15:00,382,0.0,0.0
2023-08-19 11:15:00,383,0.0,0.0
2023-08-19 11:15:00,384,0.0,0.0
2023-08-19 11:15:00,385,259.5,181.121277
2023-08-19 11:15:00,386,259.5,181.640076
2023-08-19 11:15:00,387,273.0,202.0
2023-08-19 11:15:00,388,259.0,181.350159
2023-08-19 11:15:00,389,259.0,180.83136
2023-08-19 11:15:00,390,273.0,202.0
2023-08-19 11:15:00,419,281.0,190.002136
2023-08-19 11:15:00,420,281.0,190.002136
2023-08-19 11:15:00,421,265.0,190.002136
2023-08-19 11:15:00,422,0.0,0.0
2023-08-19 11:15:00,423,0.0,0.0
2023-08-19 11:15:00,432,0.0,0.0
2023-08-19 11:15:00,433,374.060303,254.0
2023-08-19 11:15:00,434,259.5,259.5
2023-08-19 11:15:00,435,259.5,259.5
2023-08-19 11:15:00,436,262.0,262.0
2023-08-19 11:15:00,437,262.0,262.0
2023-08-19 11:15:00,438,262.0,262.0
2023-08-19 11:15:00,439,265.0,265.0
2023-08-19 11:15:00,440,155.5,120.0
2023-08-19 11:15:00,441,155.5,120.0
2023-08-19 11:15:00,442,171.0,120.0
2023-08-19 11:15:00,443,0.0,0.0
2023-08-19 11:15:00,444,0.0,0.0
2023-08-19 11:15:00,450,213.0,209.0
2023-08-19 11:15:00,451,112.0,112.0
2023-08-19 11:15:00,452,233.0,229.0
2023-08-19 11:15:00,453,112.0,112.0
2023-08-19 11:15:00,459,0.0,0.0
2023-08-19 11:15:00,467,12.0,5.000153
2023-08-19 11:15:00,468,12.0,4.000366
2023-08-19 11:15:00,469,5.000153,1.600391
2023-08-19 11:15:00,471,4.648889,0.0
2023-08-19 11:15:00,472,213.0,213.0
2023-08-19 11:15:00,473,124.0,124.0
2023-08-19 11:15:00,474,216.0,201.869461
2023-08-19 11:15:00,475,124.0,110.654488
2023-08-19 11:15:00,477,242.0,164.0
2023-08-19 11:15:00,478,242.0,164.0
2023-08-19 11:15:00,479,250.0,163.986282
2023-08-19 11:15:00,480,240.0,164.0
2023-08-19 11:15:00,481,240.0,164.0
2023-08-19 11:15:00,482,248.0,163.986282
2023-08-19 11:15:00,485,45.0,20.00061
2023-08-19 11:15:00,486,0.0,0.0
2023-08-19 11:15:00,487,0.0,0.0
2023-08-19 11:15:00,488,22.999725,13.000565
2023-08-19 11:15:00,489,991.0,795.0
2023-08-19 11:15:00,490,995.0,795.0
2023-08-19 11:15:00,491,964.0,791.0
2023-08-19 11:15:00,492,966.0,786.0
2023-08-19 11:15:00,493,989.0,795.0
2023-08-19 11:15:00,494,0.0,0.0
2023-08-19 11:15:00,495,0.0,0.0
2023-08-19 11:15:00,496,0.0,0.0
2023-08-19 11:15:00,497,0.0,0.0
2023-08-19 11:15:00,498,0.0,0.0
2023-08-19 11:15:00,499,0.0,0.0
2023-08-19 11:15:00,501,277.0,234.190613
2023-08-19 11:15:00,502,240.964966,240.964966
2023-08-19 11:15:00,503,286.0,252.194565
2023-08-19 11:15:00,507,135.0,59.001785
2023-08-19 11:15:00,508,139.199997,106.0
2023-08-19 11:15:00,511,0.0,0.0
2023-08-19 11:15:00,512,0.0,0.0
2023-08-19 11:15:00,513,317.0,150.0
2023-08-19 11:15:00,514,136.0,120.0
2023-08-19 11:15:00,516,749.988525,749.988525
2023-08-19 11:15:00,521,669.644836,669.644836
2023-08-19 11:15:00,522,824.657593,710.018738
2023-08-19 11:15:00,523,0.0,0.0
2023-08-19 11:15:00,524,0.0,0.0
2023-08-19 11:15:00,525,0.0,0.0
2023-08-19 11:15:00,526,259.0,131.0
2023-08-19 11:15:00,527,1357.0,1058.099976
2023-08-19 11:15:00,528,259.0,131.0
2023-08-19 11:15:00,529,594.066162,594.066162
2023-08-19 11:15:00,530,846.811523,628.380188
2023-08-19 11:15:00,533,0.0,0.0
2023-08-19 11:15:00,534,0.0,0.0
2023-08-19 11:15:00,535,0.0,0.0
2023-08-19 11:15:00,536,0.0,0.0
2023-08-19 11:15:00,537,0.0,0.0
2023-08-19 11:15:00,538,0.0,0.0
2023-08-19 11:15:00,539,326.0,168.0
2023-08-19 11:15:00,540,164.0,84.0
2023-08-19 11:15:00,541,0.0,0.0
2023-08-19 11:15:00,542,0.0,0.0
2023-08-19 11:15:00,544,1012.0,795.0
2023-08-19 11:15:00,545,1012.0,795.0
2023-08-19 11:15:00,546,341.5,341.5
2023-08-19 11:15:00,547,341.5,341.5
2023-08-19 11:15:00,548,326.0,326.0
2023-08-19 11:15:00,549,222.0,120.0
2023-08-19 11:15:00,550,117.0,60.0
2023-08-19 11:15:00,554,748.489258,748.489258
2023-08-19 11:15:00,555,746.152649,665.414062
2023-08-19 11:15:00,556,0.0,0.0
2023-08-19 11:15:00,557,0.0,0.0
2023-08-19 11:20:00,1,0.0,0.0
2023-08-19 11:20:00,2,50.0,20.001221
2023-08-19 11:20:00,3,0.0,0.0
2023-08-19 11:20:00,4,418.124359,364.991486
2023-08-19 11:20:00,5,0.0,0.0
2023-08-19 11:20:00,6,419.317352,364.991486
2023-08-19 11:20:00,7,420.339508,364.991486
2023-08-19 11:20:00,8,0.0,0.0
2023-08-19 11:20:00,9,0.0,0.0
2023-08-19 11:20:00,10,442.853271,364.371613
2023-08-19 11:20:00,11,0.0,0.0
2023-08-19 11:20:00,12,0.0,0.0
2023-08-19 11:20:00,15,467.675018,407.675018
2023-08-19 11:20:00,16,0.0,0.0
2023-08-19 11:20:00,17,455.562622,415.562622
2023-08-19 11:20:00,18,461.962952,421.962952
2023-08-19 11:20:00,27,615.0,615.0
2023-08-19 11:20:00,28,0.0,0.0
2023-08-19 11:20:00,29,612.0,612.0
2023-08-19 11:20:00,33,0.0,0.0
2023-08-19 11:20:00,36,984.0,795.0
2023-08-19 11:20:00,37,974.0,795.0
2023-08-19 11:20:00,43,0.0,0.0
2023-08-19 11:20:00,46,470.093079,445.009064
2023-08-19 11:20:00,47,0.0,0.0
2023-08-19 11:20:00,48,0.0,0.0
2023-08-19 11:20:00,49,462.598694,410.046295
2023-08-19 11:20:00,50,0.0,0.0
2023-08-19 11:20:00,51,460.543884,405.012726
2023-08-19 11:20:00,52,0.0,0.0
2023-08-19 11:20:00,53,127.0,127.0
2023-08-19 11:20:00,54,84.5,75.0
2023-08-19 11:20:00,55,0.0,0.0
2023-08-19 11:20:00,56,0.0,0.0
2023-08-19 11:20:00,57,0.0,0.0
2023-08-19 11:20:00,58,0.0,0.0
2023-08-19 11:20:00,59,0.0,0.0
2023-08-19 11:20:00,60,0.0,0.0
2023-08-19 11:20:00,61,463.0,377.669403
2023-08-19 11:20:00,62,461.0,376.735596
2023-08-19 11:20:00,63,0.0,0.0
2023-08-19 11:20:00,64,356.212433,280.014557
2023-08-19 11:20:00,65,291.371246,291.371246
2023-08-19 11:20:00,66,301.041901,301.041901
2023-08-19 11:20:00,67,315.17569,315.17569
2023-08-19 11:20:00,68,303.76944,303.76944
2023-08-19 11:20:00,69,670.0,670.0
2023-08-19 11:20:00,70,670.621338,670.621338
2023-08-19 11:20:00,71,43.5,25.002136
2023-08-19 11:20:00,72,43.5,25.002136
2023-08-19 11:20:00,73,0.0,0.0
2023-08-19 11:20:00,74,0.0,0.0
2023-08-19 11:20:00,75,0.0,0.0
2023-08-19 11:20:00,76,0.0,0.0
2023-08-19 11:20:00,77,0.0,0.0
2023-08-19 11:20:00,78,0.0,0.0
2023-08-19 11:20:00,79,0.0,0.0
2023-08-19 11:20:00,80,0.0,0.0
2023-08-19 11:20:00,83,330.377655,330.377655
2023-08-19 11:20:00,84,329.509247,329.509247
2023-08-19 11:20:00,85,358.5,320.0
2023-08-19 11:20:00,86,357.75,320.0
2023-08-19 11:20:00,87,329.583588,329.583588
2023-08-19 11:20:00,88,358.769928,329.757294
2023-08-19 11:20:00,89,330.003937,330.003937
2023-08-19 11:20:00,90,330.003937,330.003937
2023-08-19 11:20:00,91,0.0,0.0
2023-08-19 11:20:00,92,746.9375,746.9375
2023-08-19 11:20:00,95,0.0,0.0
2023-08-19 11:20:00,96,0.0,0.0
2023-08-19 11:20:00,97,0.0,0.0
2023-08-19 11:20:00,98,0.0,0.0
2023-08-19 11:20:00,99,0.0,0.0
2023-08-19 11:20:00,100,0.0,0.0
2023-08-19 11:20:00,101,0.0,0.0
2023-08-19 11:20:00,102,0.0,0.0
2023-08-19 11:20:00,103,0.0,0.0
2023-08-19 11:20:00,104,0.0,0.0
2023-08-19 11:20:00,105,0.0,0.0
2023-08-19 11:20:00,106,0.0,0.0
2023-08-19 11:20:00,107,0.0,0.0
2023-08-19 11:20:00,108,0.0,0.0
2023-08-19 11:20:00,112,0.0,0.0
2023-08-19 11:20:00,113,0.0,0.0
2023-08-19 11:20:00,114,0.0,0.0
2023-08-19 11:20:00,115,0.0,0.0
2023-08-19 11:20:00,116,912.246033,750.045654
2023-08-19 11:20:00,117,100.0,60.000153
2023-08-19 11:20:00,118,100.0,60.000153
2023-08-19 11:20:00,119,0.0,0.0
2023-08-19 11:20:00,120,0.0,0.0
2023-08-19 11:20:00,126,0.0,0.0
2023-08-19 11:20:00,127,11.0,8.0
2023-08-19 11:20:00,128,986.0,750.0
2023-08-19 11:20:00,129,984.0,750.0
2023-08-19 11:20:00,130,0.0,0.0
2023-08-19 11:20:00,131,976.0,718.0
2023-08-19 11:20:00,132,925.0,758.0
2023-08-19 11:20:00,133,945.0,755.0
2023-08-19 11:20:00,134,181.073608,175.0
2023-08-19 11:20:00,135,0.0,0.0
2023-08-19 11:20:00,136,0.0,0.0
2023-08-19 11:20:00,137,0.0,0.0
2023-08-19 11:20:00,138,0.0,0.0
2023-08-19 11:20:00,139,278.5,193.0
2023-08-19 11:20:00,140,0.0,0.0
2023-08-19 11:20:00,141,135.0,94.0
2023-08-19 11:20:00,142,161.0,88.0
2023-08-19 11:20:00,143,161.0,89.143059
2023-08-19 11:20:00,144,175.0,104.0
2023-08-19 11:20:00,145,158.5,88.436272
2023-08-19 11:20:00,146,158.5,88.436272
2023-08-19 11:20:00,147,170.0,104.0
2023-08-19 11:20:00,150,0.0,0.0
2023-08-19 11:20:00,151,0.0,0.0
2023-08-19 11:20:00,152,0.0,0.0
2023-08-19 11:20:00,153,0.0,0.0
2023-08-19 11:20:00,154,229.0,134.0
2023-08-19 11:20:00,155,119.0,67.0
2023-08-19 11:20:00,156,375.99942,340.0
2023-08-19 11:20:00,158,0.0,0.0
2023-08-19 11:20:00,159,994.0,795.0
2023-08-19 11:20:00,160,0.0,0.0
2023-08-19 11:20:00,161,0.0,0.0
2023-08-19 11:20:00,162,0.0,0.0
2023-08-19 11:20:00,166,0.0,0.0
2023-08-19 11:20:00,167,0.0,0.0
2023-08-19 11:20:00,168,0.0,0.0
2023-08-19 11:20:00,169,0.0,0.0
2023-08-19 11:20:00,170,0.0,0.0
2023-08-19 11:20:00,171,0.0,0.0
2023-08-19 11:20:00,172,0.0,0.0
2023-08-19 11:20:00,173,0.0,0.0
2023-08-19 11:20:00,174,0.0,0.0
2023-08-19 11:20:00,175,282.326691,152.0
2023-08-19 11:20:00,176,0.0,0.0
2023-08-19 11:20:00,177,147.0,107.0
2023-08-19 11:20:00,178,0.0,0.0
2023-08-19 11:20:00,179,0.0,0.0
2023-08-19 11:20:00,180,0.0,0.0
2023-08-19 11:20:00,181,0.0,0.0
2023-08-19 11:20:00,182,0.0,0.0
2023-08-19 11:20:00,183,0.0,0.0
2023-08-19 11:20:00,184,0.0,0.0
2023-08-19 11:20:00,185,0.0,0.0
2023-08-19 11:20:00,186,0.0,0.0
2023-08-19 11:20:00,187,152.0,119.995728
2023-08-19 11:20:00,188,152.0,119.995728
2023-08-19 11:20:00,189,177.0,120.0
2023-08-19 11:20:00,190,990.0,795.0
2023-08-19 11:20:00,191,990.0,795.0
2023-08-19 11:20:00,193,0.0,0.0
2023-08-19 11:20:00,194,0.0,0.0
2023-08-19 11:20:00,195,25.72805,10.0
2023-08-19 11:20:00,196,0.0,0.0
2023-08-19 11:20:00,197,0.0,0.0
2023-08-19 11:20:00,198,0.0,0.0
2023-08-19 11:20:00,200,0.0,0.0
2023-08-19 11:20:00,207,0.0,0.0
2023-08-19 11:20:00,208,0.0,0.0
2023-08-19 11:20:00,209,0.0,0.0
2023-08-19 11:20:00,210,0.0,0.0
2023-08-19 11:20:00,211,0.0,0.0
2023-08-19 11:20:00,212,0.0,0.0
2023-08-19 11:20:00,213,0.0,0.0
2023-08-19 11:20:00,214,0.0,0.0
2023-08-19 11:20:00,215,0.0,0.0
2023-08-19 11:20:00,216,0.0,0.0
2023-08-19 11:20:00,217,0.0,0.0
2023-08-19 11:20:00,218,25.0,20.99826
2023-08-19 11:20:00,219,25.0,20.99826
2023-08-19 11:20:00,220,0.0,0.0
2023-08-19 11:20:00,231,0.0,0.0
2023-08-19 11:20:00,232,0.0,0.0
2023-08-19 11:20:00,233,0.0,0.0
2023-08-19 11:20:00,234,0.0,0.0
2023-08-19 11:20:00,237,0.0,0.0
2023-08-19 11:20:00,238,0.0,0.0
2023-08-19 11:20:00,240,270.0,200.0
2023-08-19 11:20:00,241,139.0,100.0
2023-08-19 11:20:00,242,164.0,118.0
2023-08-19 11:20:00,243,165.0,109.703369
2023-08-19 11:20:00,244,165.0,109.703369
2023-08-19 11:20:00,247,0.0,0.0
2023-08-19 11:20:00,248,0.0,0.0
2023-08-19 11:20:00,249,154.5,99.700317
2023-08-19 11:20:00,250,154.5,99.425659
2023-08-19 11:20:00,251,0.0,0.0
2023-08-19 11:20:00,252,180.0,130.0
2023-08-19 11:20:00,253,0.0,0.0
2023-08-19 11:20:00,254,0.0,0.0
2023-08-19 11:20:00,255,236.5,167.0
2023-08-19 11:20:00,256,236.5,167.0
2023-08-19 11:20:00,257,261.0,216.0
2023-08-19 11:20:00,258,241.5,162.007477
2023-08-19 11:20:00,259,241.5,162.007477
2023-08-19 11:20:00,260,246.0,208.0
2023-08-19 11:20:00,264,10.000229,5.000229
2023-08-19 11:20:00,265,10.000229,5.000229
2023-08-19 11:20:00,266,0.0,0.0
2023-08-19 11:20:00,267,0.0,0.0
2023-08-19 11:20:00,268,0.0,0.0
2023-08-19 11:20:00,269,0.0,0.0
2023-08-19 11:20:00,270,0.0,0.0
2023-08-19 11:20:00,271,0.0,0.0
2023-08-19 11:20:00,272,0.0,0.0
2023-08-19 11:20:00,273,0.0,0.0
2023-08-19 11:20:00,274,0.0,0.0
2023-08-19 11:20:00,275,154.0,100.0
2023-08-19 11:20:00,276,74.0,50.0
2023-08-19 11:20:00,277,146.0,100.0
2023-08-19 11:20:00,278,68.0,50.0
2023-08-19 11:20:00,279,154.0,100.0
2023-08-19 11:20:00,280,69.0,50.0
2023-08-19 11:20:00,281,152.0,100.0
2023-08-19 11:20:00,282,73.0,50.0
2023-08-19 11:20:00,283,0.0,0.0
2023-08-19 11:20:00,284,0.0,0.0
2023-08-19 11:20:00,285,0.0,0.0
2023-08-19 11:20:00,286,0.0,0.0
2023-08-19 11:20:00,287,155.0,100.0
2023-08-19 11:20:00,288,71.0,50.0
2023-08-19 11:20:00,289,0.0,0.0
2023-08-19 11:20:00,290,0.0,0.0
2023-08-19 11:20:00,291,0.0,0.0
2023-08-19 11:20:00,292,0.0,0.0
2023-08-19 11:20:00,293,0.0,0.0
2023-08-19 11:20:00,294,0.0,0.0
2023-08-19 11:20:00,299,0.0,0.0
2023-08-19 11:20:00,300,0.0,0.0
2023-08-19 11:20:00,301,169.0,123.99823
2023-08-19 11:20:00,302,169.0,123.99823
2023-08-19 11:20:00,303,0.0,0.0
2023-08-19 11:20:00,304,196.0,132.0
2023-08-19 11:20:00,305,311.241791,215.001404
2023-08-19 11:20:00,306,336.0,286.0
2023-08-19 11:20:00,307,296.259216,200.004578
2023-08-19 11:20:00,308,139.5,119.995728
2023-08-19 11:20:00,309,139.5,119.995728
2023-08-19 11:20:00,310,159.0,122.0
2023-08-19 11:20:00,311,144.0,119.995728
2023-08-19 11:20:00,312,144.0,119.995728
2023-08-19 11:20:00,313,163.0,122.0
2023-08-19 11:20:00,314,141.5,119.995728
2023-08-19 11:20:00,315,141.5,119.995728
2023-08-19 11:20:00,316,163.0,122.0
2023-08-19 11:20:00,317,137.5,119.995728
2023-08-19 11:20:00,318,137.5,119.995728
2023-08-19 11:20:00,319,163.0,122.0
2023-08-19 11:20:00,320,148.5,122.0
2023-08-19 11:20:00,321,148.5,122.0
2023-08-19 11:20:00,322,171.0,136.0
2023-08-19 11:20:00,323,153.5,122.0
2023-08-19 11:20:00,324,153.5,122.0
2023-08-19 11:20:00,325,167.0,136.0
2023-08-19 11:20:00,326,135.0,135.0
2023-08-19 11:20:00,327,135.0,135.0
2023-08-19 11:20:00,328,158.0,150.0
2023-08-19 11:20:00,329,0.0,0.0
2023-08-19 11:20:00,330,0.0,0.0
2023-08-19 11:20:00,331,816.0,653.515503
2023-08-19 11:20:00,332,813.0,661.340088
2023-08-19 11:20:00,333,0.0,0.0
2023-08-19 11:20:00,334,0.0,0.0
2023-08-19 11:20:00,335,0.0,0.0
2023-08-19 11:20:00,336,0.0,0.0
2023-08-19 11:20:00,337,37.5,37.5
2023-08-19 11:20:00,338,37.5,37.5
2023-08-19 11:20:00,339,29.0,29.0
2023-08-19 11:20:00,340,818.0,673.473755
2023-08-19 11:20:00,341,817.0,674.510864
2023-08-19 11:20:00,342,166.0,135.0
2023-08-19 11:20:00,343,167.0,135.0
2023-08-19 11:20:00,344,100.0,59.997864
2023-08-19 11:20:00,345,0.0,0.0
2023-08-19 11:20:00,346,114.0,80.0
2023-08-19 11:20:00,347,188.0,163.0
2023-08-19 11:20:00,348,0.0,0.0
2023-08-19 11:20:00,349,0.0,0.0
2023-08-19 11:20:00,350,0.0,0.0
2023-08-19 11:20:00,351,0.0,0.0
2023-08-19 11:20:00,352,0.0,0.0
2023-08-19 11:20:00,353,0.0,0.0
2023-08-19 11:20:00,354,0.0,0.0
2023-08-19 11:20:00,355,0.0,0.0
2023-08-19 11:20:00,356,0.0,0.0
2023-08-19 11:20:00,357,26.5,10.0
2023-08-19 11:20:00,358,0.0,0.0
2023-08-19 11:20:00,359,20.0,10.000153
2023-08-19 11:20:00,360,23.25,7.0
2023-08-19 11:20:00,361,0.0,0.0
2023-08-19 11:20:00,362,23.25,7.0
2023-08-19 11:20:00,363,0.0,0.0
2023-08-19 11:20:00,366,398.614624,355.0
2023-08-19 11:20:00,367,0.0,0.0
2023-08-19 11:20:00,368,0.0,0.0
2023-08-19 11:20:00,369,0.0,0.0
2023-08-19 11:20:00,370,0.0,0.0
2023-08-19 11:20:00,371,0.0,0.0
2023-08-19 11:20:00,372,0.0,0.0
2023-08-19 11:20:00,373,89.922394,69.917511
2023-08-19 11:20:00,374,89.922394,69.917511
2023-08-19 11:20:00,375,105.0,69.917511
2023-08-19 11:20:00,376,155.0,116.662704
2023-08-19 11:20:00,377,155.0,116.662704
2023-08-19 11:20:00,378,177.0,116.662704
2023-08-19 11:20:00,379,0.0,0.0
2023-08-19 11:20:00,380,0.0,0.0
2023-08-19 11:20:00,381,0.0,0.0
2023-08-19 11:20:00,382,0.0,0.0
2023-08-19 11:20:00,383,0.0,0.0
2023-08-19 11:20:00,384,0.0,0.0
2023-08-19 11:20:00,385,259.5,181.090759
2023-08-19 11:20:00,386,259.5,181.640076
2023-08-19 11:20:00,387,273.0,202.0
2023-08-19 11:20:00,388,259.0,181.350159
2023-08-19 11:20:00,389,259.0,180.785583
2023-08-19 11:20:00,390,273.0,202.0
2023-08-19 11:20:00,419,281.0,190.002136
2023-08-19 11:20:00,420,281.0,190.002136
2023-08-19 11:20:00,421,265.0,190.002136
2023-08-19 11:20:00,422,0.0,0.0
2023-08-19 11:20:00,423,0.0,0.0
2023-08-19 11:20:00,432,0.0,0.0
2023-08-19 11:20:00,433,374.097473,254.0
2023-08-19 11:20:00,434,259.5,259.5
2023-08-19 11:20:00,435,259.5,259.5
2023-08-19 11:20:00,436,262.0,262.0
2023-08-19 11:20:00,437,262.0,262.0
2023-08-19 11:20:00,438,262.0,262.0
2023-08-19 11:20:00,439,265.0,265.0
2023-08-19 11:20:00,440,155.5,120.0
2023-08-19 11:20:00,441,155.5,120.0
2023-08-19 11:20:00,442,171.0,120.0
2023-08-19 11:20:00,443,0.0,0.0
2023-08-19 11:20:00,444,0.0,0.0
2023-08-19 11:20:00,450,213.0,209.0
2023-08-19 11:20:00,451,112.0,112.0
2023-08-19 11:20:00,452,233.0,229.0
2023-08-19 11:20:00,453,112.0,112.0
2023-08-19 11:20:00,459,0.0,0.0
2023-08-19 11:20:00,467,12.0,5.000153
2023-08-19 11:20:00,468,12.0,4.000366
2023-08-19 11:20:00,469,5.000153,1.600391
2023-08-19 11:20:00,471,4.622077,0.0
2023-08-19 11:20:00,472,213.0,213.0
2023-08-19 11:20:00,473,124.0,124.0
2023-08-19 11:20:00,474,216.0,216.0
2023-08-19 11:20:00,475,124.0,124.0
2023-08-19 11:20:00,477,242.0,164.0
2023-08-19 11:20:00,478,242.0,164.0
2023-08-19 11:20:00,479,250.0,163.986282
2023-08-19 11:20:00,480,240.0,164.0
2023-08-19 11:20:00,481,240.0,164.0
2023-08-19 11:20:00,482,248.0,163.986282
2023-08-19 11:20:00,485,45.0,20.00061
2023-08-19 11:20:00,486,0.0,0.0
2023-08-19 11:20:00,487,0.0,0.0
2023-08-19 11:20:00,488,22.999725,13.000565
2023-08-19 11:20:00,489,991.0,795.0
2023-08-19 11:20:00,490,995.0,795.0
2023-08-19 11:20:00,491,964.0,791.0
2023-08-19 11:20:00,492,966.0,786.0
2023-08-19 11:20:00,493,989.0,795.0
2023-08-19 11:20:00,494,0.0,0.0
2023-08-19 11:20:00,495,0.0,0.0
2023-08-19 11:20:00,496,0.0,0.0
2023-08-19 11:20:00,497,0.0,0.0
2023-08-19 11:20:00,498,0.0,0.0
2023-08-19 11:20:00,499,0.0,0.0
2023-08-19 11:20:00,501,277.0,277.0
2023-08-19 11:20:00,502,207.409912,207.409912
2023-08-19 11:20:00,503,286.0,286.0
2023-08-19 11:20:00,507,135.0,59.001785
2023-08-19 11:20:00,508,139.199997,106.0
2023-08-19 11:20:00,511,0.0,0.0
2023-08-19 11:20:00,512,0.0,0.0
2023-08-19 11:20:00,513,317.0,272.965179
2023-08-19 11:20:00,514,136.0,120.0
2023-08-19 11:20:00,516,749.988525,749.988525
2023-08-19 11:20:00,521,720.733154,720.733154
2023-08-19 11:20:00,522,892.0672,752.387329
2023-08-19 11:20:00,523,0.0,0.0
2023-08-19 11:20:00,524,0.0,0.0
2023-08-19 11:20:00,525,0.0,0.0
2023-08-19 11:20:00,526,259.0,131.0
2023-08-19 11:20:00,527,1357.0,1058.099976
2023-08-19 11:20:00,528,259.0,131.0
2023-08-19 11:20:00,529,577.0,577.0
2023-08-19 11:20:00,530,846.811523,639.556702
2023-08-19 11:20:00,533,0.0,0.0
2023-08-19 11:20:00,534,0.0,0.0
2023-08-19 11:20:00,535,0.0,0.0
2023-08-19 11:20:00,536,0.0,0.0
2023-08-19 11:20:00,537,0.0,0.0
2023-08-19 11:20:00,538,0.0,0.0
2023-08-19 11:20:00,539,326.0,168.0
2023-08-19 11:20:00,540,164.0,84.0
2023-08-19 11:20:00,541,0.0,0.0
2023-08-19 11:20:00,542,0.0,0.0
2023-08-19 11:20:00,544,1012.0,795.0
2023-08-19 11:20:00,545,1012.0,795.0
2023-08-19 11:20:00,546,341.5,341.5
2023-08-19 11:20:00,547,341.5,341.5
2023-08-19 11:20:00,548,326.0,326.0
2023-08-19 11:20:00,549,222.0,120.0
2023-08-19 11:20:00,550,117.0,60.0
2023-08-19 11:20:00,554,748.489258,748.489258
2023-08-19 11:20:00,555,746.152649,665.414062
2023-08-19 11:20:00,556,0.0,0.0
2023-08-19 11:20:00,557,0.0,0.0
2023-08-19 11:25:00,1,0.0,0.0
2023-08-19 11:25:00,2,50.0,20.001221
2023-08-19 11:25:00,3,0.0,0.0
2023-08-19 11:25:00,4,390.366241,364.991486
2023-08-19 11:25:00,5,0.0,0.0
2023-08-19 11:25:00,6,417.164001,364.991486
2023-08-19 11:25:00,7,417.297089,364.991486
2023-08-19 11:25:00,8,0.0,0.0
2023-08-19 11:25:00,9,0.0,0.0
2023-08-19 11:25:00,10,441.003571,364.371613
2023-08-19 11:25:00,11,0.0,0.0
2023-08-19 11:25:00,12,0.0,0.0
2023-08-19 11:25:00,15,470.980164,410.980164
2023-08-19 11:25:00,16,0.0,0.0
2023-08-19 11:25:00,17,458.799469,418.799469
2023-08-19 11:25:00,18,456.81488,416.81488
2023-08-19 11:25:00,27,615.0,615.0
2023-08-19 11:25:00,28,0.0,0.0
2023-08-19 11:25:00,29,612.0,612.0
2023-08-19 11:25:00,33,0.0,0.0
2023-08-19 11:25:00,36,984.0,795.0
2023-08-19 11:25:00,37,974.0,795.0
2023-08-19 11:25:00,43,0.0,0.0
2023-08-19 11:25:00,46,448.728546,445.009064
2023-08-19 11:25:00,47,0.0,0.0
2023-08-19 11:25:00,48,0.0,0.0
2023-08-19 11:25:00,49,460.895111,410.046295
2023-08-19 11:25:00,50,0.0,0.0
2023-08-19 11:25:00,51,463.0,405.012726
2023-08-19 11:25:00,52,0.0,0.0
2023-08-19 11:25:00,53,127.0,127.0
2023-08-19 11:25:00,54,84.5,75.0
2023-08-19 11:25:00,55,0.0,0.0
2023-08-19 11:25:00,56,0.0,0.0
2023-08-19 11:25:00,57,0.0,0.0
2023-08-19 11:25:00,58,0.0,0.0
2023-08-19 11:25:00,59,0.0,0.0
2023-08-19 11:25:00,60,0.0,0.0
2023-08-19 11:25:00,61,463.0,368.583527
2023-08-19 11:25:00,62,461.0,376.747345
2023-08-19 11:25:00,63,0.0,0.0
2023-08-19 11:25:00,64,356.212433,280.014557
2023-08-19 11:25:00,65,345.575958,291.172882
2023-08-19 11:25:00,66,301.041901,301.041901
2023-08-19 11:25:00,67,315.17569,315.17569
2023-08-19 11:25:00,68,303.76944,303.76944
2023-08-19 11:25:00,69,670.0,670.0
2023-08-19 11:25:00,70,670.621338,670.621338
2023-08-19 11:25:00,71,43.5,25.002136
2023-08-19 11:25:00,72,43.5,25.002136
2023-08-19 11:25:00,73,0.0,0.0
2023-08-19 11:25:00,74,0.0,0.0
2023-08-19 11:25:00,75,0.0,0.0
2023-08-19 11:25:00,76,0.0,0.0
2023-08-19 11:25:00,77,0.0,0.0
2023-08-19 11:25:00,78,0.0,0.0
2023-08-19 11:25:00,79,0.0,0.0
2023-08-19 11:25:00,80,0.0,0.0
2023-08-19 11:25:00,83,359.25,330.377655
2023-08-19 11:25:00,84,362.25,329.509247
2023-08-19 11:25:00,85,358.5,320.0
2023-08-19 11:25:00,86,357.75,320.0
2023-08-19 11:25:00,87,329.583588,329.583588
2023-08-19 11:25:00,88,358.769928,329.757294
2023-08-19 11:25:00,89,330.003937,330.003937
2023-08-19 11:25:00,90,330.003937,330.003937
2023-08-19 11:25:00,91,0.0,0.0
2023-08-19 11:25:00,92,746.9375,746.9375
2023-08-19 11:25:00,95,0.0,0.0
2023-08-19 11:25:00,96,0.0,0.0
2023-08-19 11:25:00,97,0.0,0.0
2023-08-19 11:25:00,98,0.0,0.0
2023-08-19 11:25:00,99,0.0,0.0
2023-08-19 11:25:00,100,0.0,0.0
2023-08-19 11:25:00,101,0.0,0.0
2023-08-19 11:25:00,102,0.0,0.0
2023-08-19 11:25:00,103,0.0,0.0
2023-08-19 11:25:00,104,0.0,0.0
2023-08-19 11:25:00,105,0.0,0.0
2023-08-19 11:25:00,106,0.0,0.0
2023-08-19 11:25:00,107,0.0,0.0
2023-08-19 11:25:00,108,0.0,0.0
2023-08-19 11:25:00,112,0.0,0.0
2023-08-19 11:25:00,113,0.0,0.0
2023-08-19 11:25:00,114,0.0,0.0
2023-08-19 11:25:00,115,0.0,0.0
2023-08-19 11:25:00,116,873.171082,750.045654
2023-08-19 11:25:00,117,100.0,60.000153
2023-08-19 11:25:00,118,100.0,60.000153
2023-08-19 11:25:00,119,0.0,0.0
2023-08-19 11:25:00,120,0.0,0.0
2023-08-19 11:25:00,126,0.0,0.0
2023-08-19 11:25:00,127,11.0,8.0
2023-08-19 11:25:00,128,986.0,750.0
2023-08-19 11:25:00,129,984.0,750.0
2023-08-19 11:25:00,130,0.0,0.0
2023-08-19 11:25:00,131,976.0,718.0
2023-08-19 11:25:00,132,925.0,758.0
2023-08-19 11:25:00,133,945.0,755.0
2023-08-19 11:25:00,134,175.079193,175.0
2023-08-19 11:25:00,135,0.0,0.0
2023-08-19 11:25:00,136,0.0,0.0
2023-08-19 11:25:00,137,0.0,0.0
2023-08-19 11:25:00,138,0.0,0.0
2023-08-19 11:25:00,139,278.5,193.0
2023-08-19 11:25:00,140,0.0,0.0
2023-08-19 11:25:00,141,135.0,94.0
2023-08-19 11:25:00,142,99.238281,88.0
2023-08-19 11:25:00,143,100.006042,88.907463
2023-08-19 11:25:00,144,132.284698,124.512146
2023-08-19 11:25:00,145,104.228752,88.436272
2023-08-19 11:25:00,146,104.228752,88.436272
2023-08-19 11:25:00,147,132.836456,122.022171
2023-08-19 11:25:00,150,0.0,0.0
2023-08-19 11:25:00,151,0.0,0.0
2023-08-19 11:25:00,152,0.0,0.0
2023-08-19 11:25:00,153,0.0,0.0
2023-08-19 11:25:00,154,229.0,134.0
2023-08-19 11:25:00,155,119.0,67.0
2023-08-19 11:25:00,156,375.99942,340.0
2023-08-19 11:25:00,158,0.0,0.0
2023-08-19 11:25:00,159,994.0,795.0
2023-08-19 11:25:00,160,0.0,0.0
2023-08-19 11:25:00,161,0.0,0.0
2023-08-19 11:25:00,162,0.0,0.0
2023-08-19 11:25:00,166,0.0,0.0
2023-08-19 11:25:00,167,0.0,0.0
2023-08-19 11:25:00,168,0.0,0.0
2023-08-19 11:25:00,169,0.0,0.0
2023-08-19 11:25:00,170,0.0,0.0
2023-08-19 11:25:00,171,0.0,0.0
2023-08-19 11:25:00,172,0.0,0.0
2023-08-19 11:25:00,173,0.0,0.0
2023-08-19 11:25:00,174,0.0,0.0
2023-08-19 11:25:00,175,282.174103,152.0
2023-08-19 11:25:00,176,0.0,0.0
2023-08-19 11:25:00,177,147.0,107.0
2023-08-19 11:25:00,178,0.0,0.0
2023-08-19 11:25:00,179,0.0,0.0
2023-08-19 11:25:00,180,0.0,0.0
2023-08-19 11:25:00,181,0.0,0.0
2023-08-19 11:25:00,182,0.0,0.0
2023-08-19 11:25:00,183,0.0,0.0
2023-08-19 11:25:00,184,0.0,0.0
2023-08-19 11:25:00,185,0.0,0.0
2023-08-19 11:25:00,186,0.0,0.0
2023-08-19 11:25:00,187,152.0,119.995728
2023-08-19 11:25:00,188,152.0,119.995728
2023-08-19 11:25:00,189,177.0,120.0
2023-08-19 11:25:00,190,990.0,795.0
2023-08-19 11:25:00,191,990.0,795.0
2023-08-19 11:25:00,193,0.0,0.0
2023-08-19 11:25:00,194,0.0,0.0
2023-08-19 11:25:00,195,25.72805,10.0
2023-08-19 11:25:00,196,0.0,0.0
2023-08-19 11:25:00,197,0.0,0.0
2023-08-19 11:25:00,198,0.0,0.0
2023-08-19 11:25:00,200,0.0,0.0
2023-08-19 11:25:00,207,0.0,0.0
2023-08-19 11:25:00,208,0.0,0.0
2023-08-19 11:25:00,209,0.0,0.0
2023-08-19 11:25:00,210,0.0,0.0
2023-08-19 11:25:00,211,0.0,0.0
2023-08-19 11:25:00,212,0.0,0.0
2023-08-19 11:25:00,213,0.0,0.0
2023-08-19 11:25:00,214,0.0,0.0
2023-08-19 11:25:00,215,0.0,0.0
2023-08-19 11:25:00,216,0.0,0.0
2023-08-19 11:25:00,217,0.0,0.0
2023-08-19 11:25:00,218,25.0,20.99826
2023-08-19 11:25:00,219,25.0,20.99826
2023-08-19 11:25:00,220,0.0,0.0
2023-08-19 11:25:00,231,0.0,0.0
2023-08-19 11:25:00,232,0.0,0.0
2023-08-19 11:25:00,233,0.0,0.0
2023-08-19 11:25:00,234,0.0,0.0
2023-08-19 11:25:00,237,0.0,0.0
2023-08-19 11:25:00,238,0.0,0.0
2023-08-19 11:25:00,240,270.0,200.0
2023-08-19 11:25:00,241,139.0,100.0
2023-08-19 11:25:00,242,164.0,118.0
2023-08-19 11:25:00,243,165.0,109.703369
2023-08-19 11:25:00,244,165.0,109.703369
2023-08-19 11:25:00,247,0.0,0.0
2023-08-19 11:25:00,248,0.0,0.0
2023-08-19 11:25:00,249,154.5,99.645386
2023-08-19 11:25:00,250,154.5,99.46228
2023-08-19 11:25:00,251,0.0,0.0
2023-08-19 11:25:00,252,180.0,130.0
2023-08-19 11:25:00,253,0.0,0.0
2023-08-19 11:25:00,254,0.0,0.0
2023-08-19 11:25:00,255,236.5,167.0
2023-08-19 11:25:00,256,236.5,167.0
2023-08-19 11:25:00,257,261.0,216.0
2023-08-19 11:25:00,258,241.5,162.007477
2023-08-19 11:25:00,259,241.5,162.007477
2023-08-19 11:25:00,260,246.0,208.0
2023-08-19 11:25:00,264,10.000229,5.000229
2023-08-19 11:25:00,265,10.000229,5.000229
2023-08-19 11:25:00,266,0.0,0.0
2023-08-19 11:25:00,267,0.0,0.0
2023-08-19 11:25:00,268,0.0,0.0
2023-08-19 11:25:00,269,0.0,0.0
2023-08-19 11:25:00,270,0.0,0.0
2023-08-19 11:25:00,271,0.0,0.0
2023-08-19 11:25:00,272,0.0,0.0
2023-08-19 11:25:00,273,0.0,0.0
2023-08-19 11:25:00,274,0.0,0.0
2023-08-19 11:25:00,275,154.0,100.0
2023-08-19 11:25:00,276,74.0,50.0
2023-08-19 11:25:00,277,146.0,100.0
2023-08-19 11:25:00,278,68.0,50.0
2023-08-19 11:25:00,279,154.0,143.48053
2023-08-19 11:25:00,280,69.0,65.298706
2023-08-19 11:25:00,281,152.0,100.0
2023-08-19 11:25:00,282,73.0,50.0
2023-08-19 11:25:00,283,0.0,0.0
2023-08-19 11:25:00,284,0.0,0.0
2023-08-19 11:25:00,285,0.0,0.0
2023-08-19 11:25:00,286,0.0,0.0
2023-08-19 11:25:00,287,155.0,100.0
2023-08-19 11:25:00,288,71.0,50.0
2023-08-19 11:25:00,289,0.0,0.0
2023-08-19 11:25:00,290,0.0,0.0
2023-08-19 11:25:00,291,0.0,0.0
2023-08-19 11:25:00,292,0.0,0.0
2023-08-19 11:25:00,293,0.0,0.0
2023-08-19 11:25:00,294,0.0,0.0
2023-08-19 11:25:00,299,0.0,0.0
2023-08-19 11:25:00,300,0.0,0.0
2023-08-19 11:25:00,301,169.0,123.99823
2023-08-19 11:25:00,302,169.0,123.99823
2023-08-19 11:25:00,303,0.0,0.0
2023-08-19 11:25:00,304,196.0,132.0
2023-08-19 11:25:00,305,311.379272,215.001404
2023-08-19 11:25:00,306,336.0,286.0
2023-08-19 11:25:00,307,297.008789,200.004578
2023-08-19 11:25:00,308,139.5,119.995728
2023-08-19 11:25:00,309,139.5,119.995728
2023-08-19 11:25:00,310,159.0,122.0
2023-08-19 11:25:00,311,144.0,119.995728
2023-08-19 11:25:00,312,144.0,119.995728
2023-08-19 11:25:00,313,163.0,122.0
2023-08-19 11:25:00,314,141.5,119.995728
2023-08-19 11:25:00,315,141.5,119.995728
2023-08-19 11:25:00,316,163.0,122.0
2023-08-19 11:25:00,317,137.5,119.995728
2023-08-19 11:25:00,318,137.5,119.995728
2023-08-19 11:25:00,319,163.0,122.0
2023-08-19 11:25:00,320,148.5,122.0
2023-08-19 11:25:00,321,148.5,122.0
2023-08-19 11:25:00,322,171.0,136.0
2023-08-19 11:25:00,323,153.5,122.0
2023-08-19 11:25:00,324,153.5,122.0
2023-08-19 11:25:00,325,167.0,136.0
2023-08-19 11:25:00,326,135.0,135.0
2023-08-19 11:25:00,327,135.0,135.0
2023-08-19 11:25:00,328,158.0,150.0
2023-08-19 11:25:00,329,0.0,0.0
2023-08-19 11:25:00,330,0.0,0.0
2023-08-19 11:25:00,331,816.0,644.669189
2023-08-19 11:25:00,332,813.0,813.0
2023-08-19 11:25:00,333,0.0,0.0
2023-08-19 11:25:00,334,0.0,0.0
2023-08-19 11:25:00,335,0.0,0.0
2023-08-19 11:25:00,336,0.0,0.0
2023-08-19 11:25:00,337,37.5,37.5
2023-08-19 11:25:00,338,37.5,37.5
2023-08-19 11:25:00,339,29.0,29.0
2023-08-19 11:25:00,340,818.0,673.349243
2023-08-19 11:25:00,341,817.0,674.593872
2023-08-19 11:25:00,342,166.0,135.0
2023-08-19 11:25:00,343,167.0,135.0
2023-08-19 11:25:00,344,100.0,59.997864
2023-08-19 11:25:00,345,0.0,0.0
2023-08-19 11:25:00,346,114.0,80.0
2023-08-19 11:25:00,347,188.0,163.0
2023-08-19 11:25:00,348,0.0,0.0
2023-08-19 11:25:00,349,0.0,0.0
2023-08-19 11:25:00,350,0.0,0.0
2023-08-19 11:25:00,351,0.0,0.0
2023-08-19 11:25:00,352,0.0,0.0
2023-08-19 11:25:00,353,0.0,0.0
2023-08-19 11:25:00,354,0.0,0.0
2023-08-19 11:25:00,355,0.0,0.0
2023-08-19 11:25:00,356,0.0,0.0
2023-08-19 11:25:00,357,26.5,10.0
2023-08-19 11:25:00,358,0.0,0.0
2023-08-19 11:25:00,359,20.0,10.000153
2023-08-19 11:25:00,360,23.25,7.0
2023-08-19 11:25:00,361,0.0,0.0
2023-08-19 11:25:00,362,23.25,7.0
2023-08-19 11:25:00,363,0.0,0.0
2023-08-19 11:25:00,366,398.114868,355.0
2023-08-19 11:25:00,367,0.0,0.0
2023-08-19 11:25:00,368,0.0,0.0
2023-08-19 11:25:00,369,0.0,0.0
2023-08-19 11:25:00,370,0.0,0.0
2023-08-19 11:25:00,371,0.0,0.0
2023-08-19 11:25:00,372,0.0,0.0
2023-08-19 11:25:00,373,89.922394,69.917511
2023-08-19 11:25:00,374,89.922394,69.917511
2023-08-19 11:25:00,375,105.0,69.917511
2023-08-19 11:25:00,376,155.0,116.662704
2023-08-19 11:25:00,377,155.0,116.662704
2023-08-19 11:25:00,378,177.0,116.662704
2023-08-19 11:25:00,379,0.0,0.0
2023-08-19 11:25:00,380,0.0,0.0
2023-08-19 11:25:00,381,0.0,0.0
2023-08-19 11:25:00,382,0.0,0.0
2023-08-19 11:25:00,383,0.0,0.0
2023-08-19 11:25:00,384,0.0,0.0
2023-08-19 11:25:00,385,259.5,181.121277
2023-08-19 11:25:00,386,259.5,181.3349
2023-08-19 11:25:00,387,273.0,202.0
2023-08-19 11:25:00,388,259.0,181.395935
2023-08-19 11:25:00,389,259.0,180.83136
2023-08-19 11:25:00,390,273.0,202.0
2023-08-19 11:25:00,419,281.0,190.002136
2023-08-19 11:25:00,420,281.0,190.002136
2023-08-19 11:25:00,421,265.0,190.002136
2023-08-19 11:25:00,422,0.0,0.0
2023-08-19 11:25:00,423,0.0,0.0
2023-08-19 11:25:00,432,0.0,0.0
2023-08-19 11:25:00,433,374.256287,254.0
2023-08-19 11:25:00,434,259.5,259.5
2023-08-19 11:25:00,435,259.5,259.5
2023-08-19 11:25:00,436,262.0,262.0
2023-08-19 11:25:00,437,262.0,262.0
2023-08-19 11:25:00,438,262.0,208.0
2023-08-19 11:25:00,439,265.0,265.0
2023-08-19 11:25:00,440,155.5,120.0
2023-08-19 11:25:00,441,155.5,120.0
2023-08-19 11:25:00,442,171.0,120.0
2023-08-19 11:25:00,443,0.0,0.0
2023-08-19 11:25:00,444,0.0,0.0
2023-08-19 11:25:00,450,213.0,209.0
2023-08-19 11:25:00,451,112.0,112.0
2023-08-19 11:25:00,452,233.0,229.0
2023-08-19 11:25:00,453,112.0,112.0
2023-08-19 11:25:00,459,0.0,0.0
2023-08-19 11:25:00,467,12.0,5.000153
2023-08-19 11:25:00,468,12.0,4.000366
2023-08-19 11:25:00,469,5.000153,1.600391
2023-08-19 11:25:00,471,5.372156,0.0
2023-08-19 11:25:00,472,213.0,213.0
2023-08-19 11:25:00,473,124.0,124.0
2023-08-19 11:25:00,474,216.0,216.0
2023-08-19 11:25:00,475,124.0,124.0
2023-08-19 11:25:00,477,242.0,164.0
2023-08-19 11:25:00,478,242.0,164.0
2023-08-19 11:25:00,479,250.0,163.986282
2023-08-19 11:25:00,480,240.0,164.0
2023-08-19 11:25:00,481,240.0,164.0
2023-08-19 11:25:00,482,248.0,163.986282
2023-08-19 11:25:00,485,45.0,20.00061
2023-08-19 11:25:00,486,0.0,0.0
2023-08-19 11:25:00,487,0.0,0.0
2023-08-19 11:25:00,488,22.999725,13.000565
2023-08-19 11:25:00,489,991.0,795.0
2023-08-19 11:25:00,490,995.0,795.0
2023-08-19 11:25:00,491,964.0,791.0
2023-08-19 11:25:00,492,966.0,786.0
2023-08-19 11:25:00,493,989.0,795.0
2023-08-19 11:25:00,494,0.0,0.0
2023-08-19 11:25:00,495,0.0,0.0
2023-08-19 11:25:00,496,0.0,0.0
2023-08-19 11:25:00,497,0.0,0.0
2023-08-19 11:25:00,498,0.0,0.0
2023-08-19 11:25:00,499,0.0,0.0
2023-08-19 11:25:00,501,277.0,277.0
2023-08-19 11:25:00,502,283.263672,283.263672
2023-08-19 11:25:00,503,286.0,286.0
2023-08-19 11:25:00,507,135.0,59.001785
2023-08-19 11:25:00,508,139.199997,106.0
2023-08-19 11:25:00,511,0.0,0.0
2023-08-19 11:25:00,512,0.0,0.0
2023-08-19 11:25:00,513,317.0,255.910355
2023-08-19 11:25:00,514,136.0,129.756363
2023-08-19 11:25:00,516,749.988525,749.988525
2023-08-19 11:25:00,521,851.413025,577.0
2023-08-19 11:25:00,522,740.505371,740.505371
2023-08-19 11:25:00,523,0.0,0.0
2023-08-19 11:25:00,524,0.0,0.0
2023-08-19 11:25:00,525,0.0,0.0
2023-08-19 11:25:00,526,259.0,131.0
2023-08-19 11:25:00,527,1357.0,1058.099976
2023-08-19 11:25:00,528,259.0,131.0
2023-08-19 11:25:00,529,705.775879,577.0
2023-08-19 11:25:00,530,846.811523,614.153992
2023-08-19 11:25:00,533,0.0,0.0
2023-08-19 11:25:00,534,0.0,0.0
2023-08-19 11:25:00,535,0.0,0.0
2023-08-19 11:25:00,536,0.0,0.0
2023-08-19 11:25:00,537,0.0,0.0
2023-08-19 11:25:00,538,0.0,0.0
2023-08-19 11:25:00,539,326.0,168.0
2023-08-19 11:25:00,540,164.0,84.0
2023-08-19 11:25:00,541,0.0,0.0
2023-08-19 11:25:00,542,0.0,0.0
2023-08-19 11:25:00,544,1012.0,795.0
2023-08-19 11:25:00,545,1012.0,795.0
2023-08-19 11:25:00,546,341.5,341.5
2023-08-19 11:25:00,547,341.5,341.5
2023-08-19 11:25:00,548,326.0,326.0
2023-08-19 11:25:00,549,222.0,120.0
2023-08-19 11:25:00,550,117.0,60.0
2023-08-19 11:25:00,554,748.489258,748.489258
2023-08-19 11:25:00,555,746.152649,665.414062
2023-08-19 11:25:00,556,0.0,0.0
2023-08-19 11:25:00,557,0.0,0.0
2023-08-19 11:30:00,1,0.0,0.0
2023-08-19 11:30:00,2,50.0,20.001221
2023-08-19 11:30:00,3,0.0,0.0
2023-08-19 11:30:00,4,390.366241,364.991486
2023-08-19 11:30:00,5,0.0,0.0
2023-08-19 11:30:00,6,417.164001,364.991486
2023-08-19 11:30:00,7,417.297089,364.991486
2023-08-19 11:30:00,8,0.0,0.0
2023-08-19 11:30:00,9,0.0,0.0
2023-08-19 11:30:00,10,441.003571,364.371613
2023-08-19 11:30:00,11,0.0,0.0
2023-08-19 11:30:00,12,0.0,0.0
2023-08-19 11:30:00,15,470.980164,410.980164
2023-08-19 11:30:00,16,0.0,0.0
2023-08-19 11:30:00,17,458.799469,418.799469
2023-08-19 11:30:00,18,456.81488,416.81488
2023-08-19 11:30:00,27,615.0,615.0
2023-08-19 11:30:00,28,0.0,0.0
2023-08-19 11:30:00,29,612.0,612.0
2023-08-19 11:30:00,33,0.0,0.0
2023-08-19 11:30:00,36,984.0,795.0
2023-08-19 11:30:00,37,974.0,795.0
2023-08-19 11:30:00,43,0.0,0.0
2023-08-19 11:30:00,46,448.728546,445.009064
2023-08-19 11:30:00,47,0.0,0.0
2023-08-19 11:30:00,48,0.0,0.0
2023-08-19 11:30:00,49,460.895111,410.046295
2023-08-19 11:30:00,50,0.0,0.0
2023-08-19 11:30:00,51,463.0,405.012726
2023-08-19 11:30:00,52,0.0,0.0
2023-08-19 11:30:00,53,127.0,127.0
2023-08-19 11:30:00,54,84.5,75.0
2023-08-19 11:30:00,55,0.0,0.0
2023-08-19 11:30:00,56,0.0,0.0
2023-08-19 11:30:00,57,0.0,0.0
2023-08-19 11:30:00,58,0.0,0.0
2023-08-19 11:30:00,59,0.0,0.0
2023-08-19 11:30:00,60,0.0,0.0
2023-08-19 11:30:00,61,463.0,368.583527
2023-08-19 11:30:00,62,461.0,376.747345
2023-08-19 11:30:00,63,0.0,0.0
2023-08-19 11:30:00,64,356.212433,280.014557
2023-08-19 11:30:00,65,345.575958,291.172882
2023-08-19 11:30:00,66,301.041901,301.041901
2023-08-19 11:30:00,67,315.17569,315.17569
2023-08-19 11:30:00,68,303.76944,303.76944
2023-08-19 11:30:00,69,670.0,670.0
2023-08-19 11:30:00,70,670.621338,670.621338
2023-08-19 11:30:00,71,43.5,25.002136
2023-08-19 11:30:00,72,43.5,25.002136
2023-08-19 11:30:00,73,0.0,0.0
2023-08-19 11:30:00,74,0.0,0.0
2023-08-19 11:30:00,75,0.0,0.0
2023-08-19 11:30:00,76,0.0,0.0
2023-08-19 11:30:00,77,0.0,0.0
2023-08-19 11:30:00,78,0.0,0.0
2023-08-19 11:30:00,79,0.0,0.0
2023-08-19 11:30:00,80,0.0,0.0
2023-08-19 11:30:00,83,359.25,330.377655
2023-08-19 11:30:00,84,362.25,329.509247
2023-08-19 11:30:00,85,358.5,320.0
2023-08-19 11:30:00,86,357.75,320.0
2023-08-19 11:30:00,87,329.583588,329.583588
2023-08-19 11:30:00,88,358.769928,329.757294
2023-08-19 11:30:00,89,330.003937,330.003937
2023-08-19 11:30:00,90,330.003937,330.003937
2023-08-19 11:30:00,91,0.0,0.0
2023-08-19 11:30:00,92,746.9375,746.9375
2023-08-19 11:30:00,95,0.0,0.0
2023-08-19 11:30:00,96,0.0,0.0
2023-08-19 11:30:00,97,0.0,0.0
2023-08-19 11:30:00,98,0.0,0.0
2023-08-19 11:30:00,99,0.0,0.0
2023-08-19 11:30:00,100,0.0,0.0
2023-08-19 11:30:00,101,0.0,0.0
2023-08-19 11:30:00,102,0.0,0.0
2023-08-19 11:30:00,103,0.0,0.0
2023-08-19 11:30:00,104,0.0,0.0
2023-08-19 11:30:00,105,0.0,0.0
2023-08-19 11:30:00,106,0.0,0.0
2023-08-19 11:30:00,107,0.0,0.0
2023-08-19 11:30:00,108,0.0,0.0
2023-08-19 11:30:00,112,0.0,0.0
2023-08-19 11:30:00,113,0.0,0.0
2023-08-19 11:30:00,114,0.0,0.0
2023-08-19 11:30:00,115,0.0,0.0
2023-08-19 11:30:00,116,873.171082,750.045654
2023-08-19 11:30:00,117,100.0,60.000153
2023-08-19 11:30:00,118,100.0,60.000153
2023-08-19 11:30:00,119,0.0,0.0
2023-08-19 11:30:00,120,0.0,0.0
2023-08-19 11:30:00,126,0.0,0.0
2023-08-19 11:30:00,127,11.0,8.0
2023-08-19 11:30:00,128,986.0,750.0
2023-08-19 11:30:00,129,984.0,750.0
2023-08-19 11:30:00,130,0.0,0.0
2023-08-19 11:30:00,131,976.0,718.0
2023-08-19 11:30:00,132,925.0,758.0
2023-08-19 11:30:00,133,945.0,755.0
2023-08-19 11:30:00,134,175.079193,175.0
2023-08-19 11:30:00,135,0.0,0.0
2023-08-19 11:30:00,136,0.0,0.0
2023-08-19 11:30:00,137,0.0,0.0
2023-08-19 11:30:00,138,0.0,0.0
2023-08-19 11:30:00,139,278.5,193.0
2023-08-19 11:30:00,140,0.0,0.0
2023-08-19 11:30:00,141,135.0,94.0
2023-08-19 11:30:00,142,99.238281,88.0
2023-08-19 11:30:00,143,100.006042,88.907463
2023-08-19 11:30:00,144,132.284698,124.512146
2023-08-19 11:30:00,145,104.228752,88.436272
2023-08-19 11:30:00,146,104.228752,88.436272
2023-08-19 11:30:00,147,132.836456,122.022171
2023-08-19 11:30:00,150,0.0,0.0
2023-08-19 11:30:00,151,0.0,0.0
2023-08-19 11:30:00,152,0.0,0.0
2023-08-19 11:30:00,153,0.0,0.0
2023-08-19 11:30:00,154,229.0,134.0
2023-08-19 11:30:00,155,119.0,67.0
2023-08-19 11:30:00,156,375.99942,340.0
2023-08-19 11:30:00,158,0.0,0.0
2023-08-19 11:30:00,159,994.0,795.0
2023-08-19 11:30:00,160,0.0,0.0
2023-08-19 11:30:00,161,0.0,0.0
2023-08-19 11:30:00,162,0.0,0.0
2023-08-19 11:30:00,166,0.0,0.0
2023-08-19 11:30:00,167,0.0,0.0
2023-08-19 11:30:00,168,0.0,0.0
2023-08-19 11:30:00,169,0.0,0.0
2023-08-19 11:30:00,170,0.0,0.0
2023-08-19 11:30:00,171,0.0,0.0
2023-08-19 11:30:00,172,0.0,0.0
2023-08-19 11:30:00,173,0.0,0.0
2023-08-19 11:30:00,174,0.0,0.0
2023-08-19 11:30:00,175,282.174103,152.0
2023-08-19 11:30:00,176,0.0,0.0
2023-08-19 11:30:00,177,147.0,107.0
2023-08-19 11:30:00,178,0.0,0.0
2023-08-19 11:30:00,179,0.0,0.0
2023-08-19 11:30:00,180,0.0,0.0
2023-08-19 11:30:00,181,0.0,0.0
2023-08-19 11:30:00,182,0.0,0.0
2023-08-19 11:30:00,183,0.0,0.0
2023-08-19 11:30:00,184,0.0,0.0
2023-08-19 11:30:00,185,0.0,0.0
2023-08-19 11:30:00,186,0.0,0.0
2023-08-19 11:30:00,187,152.0,119.995728
2023-08-19 11:30:00,188,152.0,119.995728
2023-08-19 11:30:00,189,177.0,120.0
2023-08-19 11:30:00,190,990.0,795.0
2023-08-19 11:30:00,191,990.0,795.0
2023-08-19 11:30:00,193,0.0,0.0
2023-08-19 11:30:00,194,0.0,0.0
2023-08-19 11:30:00,195,25.72805,10.0
2023-08-19 11:30:00,196,0.0,0.0
2023-08-19 11:30:00,197,0.0,0.0
2023-08-19 11:30:00,198,0.0,0.0
2023-08-19 11:30:00,200,0.0,0.0
2023-08-19 11:30:00,207,0.0,0.0
2023-08-19 11:30:00,208,0.0,0.0
2023-08-19 11:30:00,209,0.0,0.0
2023-08-19 11:30:00,210,0.0,0.0
2023-08-19 11:30:00,211,0.0,0.0
2023-08-19 11:30:00,212,0.0,0.0
2023-08-19 11:30:00,213,0.0,0.0
2023-08-19 11:30:00,214,0.0,0.0
2023-08-19 11:30:00,215,0.0,0.0
2023-08-19 11:30:00,216,0.0,0.0
2023-08-19 11:30:00,217,0.0,0.0
2023-08-19 11:30:00,218,25.0,20.99826
2023-08-19 11:30:00,219,25.0,20.99826
2023-08-19 11:30:00,220,0.0,0.0
2023-08-19 11:30:00,231,0.0,0.0
2023-08-19 11:30:00,232,0.0,0.0
2023-08-19 11:30:00,233,0.0,0.0
2023-08-19 11:30:00,234,0.0,0.0
2023-08-19 11:30:00,237,0.0,0.0
2023-08-19 11:30:00,238,0.0,0.0
2023-08-19 11:30:00,240,270.0,200.0
2023-08-19 11:30:00,241,139.0,100.0
2023-08-19 11:30:00,242,164.0,118.0
2023-08-19 11:30:00,243,165.0,109.703369
2023-08-19 11:30:00,244,165.0,109.703369
2023-08-19 11:30:00,247,0.0,0.0
2023-08-19 11:30:00,248,0.0,0.0
2023-08-19 11:30:00,249,154.5,99.645386
2023-08-19 11:30:00,250,154.5,99.46228
2023-08-19 11:30:00,251,0.0,0.0
2023-08-19 11:30:00,252,180.0,130.0
2023-08-19 11:30:00,253,0.0,0.0
2023-08-19 11:30:00,254,0.0,0.0
2023-08-19 11:30:00,255,236.5,167.0
2023-08-19 11:30:00,256,236.5,167.0
2023-08-19 11:30:00,257,261.0,216.0
2023-08-19 11:30:00,258,241.5,162.007477
2023-08-19 11:30:00,259,241.5,162.007477
2023-08-19 11:30:00,260,246.0,208.0
2023-08-19 11:30:00,264,10.000229,5.000229
2023-08-19 11:30:00,265,10.000229,5.000229
2023-08-19 11:30:00,266,0.0,0.0
2023-08-19 11:30:00,267,0.0,0.0
2023-08-19 11:30:00,268,0.0,0.0
2023-08-19 11:30:00,269,0.0,0.0
2023-08-19 11:30:00,270,0.0,0.0
2023-08-19 11:30:00,271,0.0,0.0
2023-08-19 11:30:00,272,0.0,0.0
2023-08-19 11:30:00,273,0.0,0.0
2023-08-19 11:30:00,274,0.0,0.0
2023-08-19 11:30:00,275,154.0,100.0
2023-08-19 11:30:00,276,74.0,50.0
2023-08-19 11:30:00,277,146.0,100.0
2023-08-19 11:30:00,278,68.0,50.0
2023-08-19 11:30:00,279,154.0,143.48053
2023-08-19 11:30:00,280,69.0,65.298706
2023-08-19 11:30:00,281,152.0,100.0
2023-08-19 11:30:00,282,73.0,50.0
2023-08-19 11:30:00,283,0.0,0.0
2023-08-19 11:30:00,284,0.0,0.0
2023-08-19 11:30:00,285,0.0,0.0
2023-08-19 11:30:00,286,0.0,0.0
2023-08-19 11:30:00,287,155.0,100.0
2023-08-19 11:30:00,288,71.0,50.0
2023-08-19 11:30:00,289,0.0,0.0
2023-08-19 11:30:00,290,0.0,0.0
2023-08-19 11:30:00,291,0.0,0.0
2023-08-19 11:30:00,292,0.0,0.0
2023-08-19 11:30:00,293,0.0,0.0
2023-08-19 11:30:00,294,0.0,0.0
2023-08-19 11:30:00,299,0.0,0.0
2023-08-19 11:30:00,300,0.0,0.0
2023-08-19 11:30:00,301,169.0,123.99823
2023-08-19 11:30:00,302,169.0,123.99823
2023-08-19 11:30:00,303,0.0,0.0
2023-08-19 11:30:00,304,196.0,132.0
2023-08-19 11:30:00,305,311.379272,215.001404
2023-08-19 11:30:00,306,336.0,286.0
2023-08-19 11:30:00,307,297.008789,200.004578
2023-08-19 11:30:00,308,139.5,119.995728
2023-08-19 11:30:00,309,139.5,119.995728
2023-08-19 11:30:00,310,159.0,122.0
2023-08-19 11:30:00,311,144.0,119.995728
2023-08-19 11:30:00,312,144.0,119.995728
2023-08-19 11:30:00,313,163.0,122.0
2023-08-19 11:30:00,314,141.5,119.995728
2023-08-19 11:30:00,315,141.5,119.995728
2023-08-19 11:30:00,316,163.0,122.0
2023-08-19 11:30:00,317,137.5,119.995728
2023-08-19 11:30:00,318,137.5,119.995728
2023-08-19 11:30:00,319,163.0,122.0
2023-08-19 11:30:00,320,148.5,122.0
2023-08-19 11:30:00,321,148.5,122.0
2023-08-19 11:30:00,322,171.0,136.0
2023-08-19 11:30:00,323,153.5,122.0
2023-08-19 11:30:00,324,153.5,122.0
2023-08-19 11:30:00,325,167.0,136.0
2023-08-19 11:30:00,326,135.0,135.0
2023-08-19 11:30:00,327,135.0,135.0
2023-08-19 11:30:00,328,158.0,150.0
2023-08-19 11:30:00,329,0.0,0.0
2023-08-19 11:30:00,330,0.0,0.0
2023-08-19 11:30:00,331,816.0,644.669189
2023-08-19 11:30:00,332,813.0,813.0
2023-08-19 11:30:00,333,0.0,0.0
2023-08-19 11:30:00,334,0.0,0.0
2023-08-19 11:30:00,335,0.0,0.0
2023-08-19 11:30:00,336,0.0,0.0
2023-08-19 11:30:00,337,37.5,37.5
2023-08-19 11:30:00,338,37.5,37.5
2023-08-19 11:30:00,339,29.0,29.0
2023-08-19 11:30:00,340,818.0,673.349243
2023-08-19 11:30:00,341,817.0,674.593872
2023-08-19 11:30:00,342,166.0,135.0
2023-08-19 11:30:00,343,167.0,135.0
2023-08-19 11:30:00,344,100.0,59.997864
2023-08-19 11:30:00,345,0.0,0.0
2023-08-19 11:30:00,346,114.0,80.0
2023-08-19 11:30:00,347,188.0,163.0
2023-08-19 11:30:00,348,0.0,0.0
2023-08-19 11:30:00,349,0.0,0.0
2023-08-19 11:30:00,350,0.0,0.0
2023-08-19 11:30:00,351,0.0,0.0
2023-08-19 11:30:00,352,0.0,0.0
2023-08-19 11:30:00,353,0.0,0.0
2023-08-19 11:30:00,354,0.0,0.0
2023-08-19 11:30:00,355,0.0,0.0
2023-08-19 11:30:00,356,0.0,0.0
2023-08-19 11:30:00,357,26.5,10.0
2023-08-19 11:30:00,358,0.0,0.0
2023-08-19 11:30:00,359,20.0,10.000153
2023-08-19 11:30:00,360,23.25,7.0
2023-08-19 11:30:00,361,0.0,0.0
2023-08-19 11:30:00,362,23.25,7.0
2023-08-19 11:30:00,363,0.0,0.0
2023-08-19 11:30:00,366,398.114868,355.0
2023-08-19 11:30:00,367,0.0,0.0
2023-08-19 11:30:00,368,0.0,0.0
2023-08-19 11:30:00,369,0.0,0.0
2023-08-19 11:30:00,370,0.0,0.0
2023-08-19 11:30:00,371,0.0,0.0
2023-08-19 11:30:00,372,0.0,0.0
2023-08-19 11:30:00,373,89.922394,69.917511
2023-08-19 11:30:00,374,89.922394,69.917511
2023-08-19 11:30:00,375,105.0,69.917511
2023-08-19 11:30:00,376,155.0,116.662704
2023-08-19 11:30:00,377,155.0,116.662704
2023-08-19 11:30:00,378,177.0,116.662704
2023-08-19 11:30:00,379,0.0,0.0
2023-08-19 11:30:00,380,0.0,0.0
2023-08-19 11:30:00,381,0.0,0.0
2023-08-19 11:30:00,382,0.0,0.0
2023-08-19 11:30:00,383,0.0,0.0
2023-08-19 11:30:00,384,0.0,0.0
2023-08-19 11:30:00,385,259.5,181.121277
2023-08-19 11:30:00,386,259.5,181.3349
2023-08-19 11:30:00,387,273.0,202.0
2023-08-19 11:30:00,388,259.0,181.395935
2023-08-19 11:30:00,389,259.0,180.83136
2023-08-19 11:30:00,390,273.0,202.0
2023-08-19 11:30:00,419,281.0,190.002136
2023-08-19 11:30:00,420,281.0,190.002136
2023-08-19 11:30:00,421,265.0,190.002136
2023-08-19 11:30:00,422,0.0,0.0
2023-08-19 11:30:00,423,0.0,0.0
2023-08-19 11:30:00,432,0.0,0.0
2023-08-19 11:30:00,433,374.256287,254.0
2023-08-19 11:30:00,434,259.5,259.5
2023-08-19 11:30:00,435,259.5,259.5
2023-08-19 11:30:00,436,262.0,262.0
2023-08-19 11:30:00,437,262.0,262.0
2023-08-19 11:30:00,438,262.0,208.0
2023-08-19 11:30:00,439,265.0,265.0
2023-08-19 11:30:00,440,155.5,120.0
2023-08-19 11:30:00,441,155.5,120.0
2023-08-19 11:30:00,442,171.0,120.0
2023-08-19 11:30:00,443,0.0,0.0
2023-08-19 11:30:00,444,0.0,0.0
2023-08-19 11:30:00,450,213.0,209.0
2023-08-19 11:30:00,451,112.0,112.0
2023-08-19 11:30:00,452,233.0,229.0
2023-08-19 11:30:00,453,112.0,112.0
2023-08-19 11:30:00,459,0.0,0.0
2023-08-19 11:30:00,467,12.0,5.000153
2023-08-19 11:30:00,468,12.0,4.000366
2023-08-19 11:30:00,469,5.000153,1.600391
2023-08-19 11:30:00,471,5.372156,0.0
2023-08-19 11:30:00,472,213.0,213.0
2023-08-19 11:30:00,473,124.0,124.0
2023-08-19 11:30:00,474,216.0,216.0
2023-08-19 11:30:00,475,124.0,124.0
2023-08-19 11:30:00,477,242.0,164.0
2023-08-19 11:30:00,478,242.0,164.0
2023-08-19 11:30:00,479,250.0,163.986282
2023-08-19 11:30:00,480,240.0,164.0
2023-08-19 11:30:00,481,240.0,164.0
2023-08-19 11:30:00,482,248.0,163.986282
2023-08-19 11:30:00,485,45.0,20.00061
2023-08-19 11:30:00,486,0.0,0.0
2023-08-19 11:30:00,487,0.0,0.0
2023-08-19 11:30:00,488,22.999725,13.000565
2023-08-19 11:30:00,489,991.0,795.0
2023-08-19 11:30:00,490,995.0,795.0
2023-08-19 11:30:00,491,964.0,791.0
2023-08-19 11:30:00,492,966.0,786.0
2023-08-19 11:30:00,493,989.0,795.0
2023-08-19 11:30:00,494,0.0,0.0
2023-08-19 11:30:00,495,0.0,0.0
2023-08-19 11:30:00,496,0.0,0.0
2023-08-19 11:30:00,497,0.0,0.0
2023-08-19 11:30:00,498,0.0,0.0
2023-08-19 11:30:00,499,0.0,0.0
2023-08-19 11:30:00,501,277.0,277.0
2023-08-19 11:30:00,502,283.263672,283.263672
2023-08-19 11:30:00,503,286.0,286.0
2023-08-19 11:30:00,507,135.0,59.001785
2023-08-19 11:30:00,508,139.199997,106.0
2023-08-19 11:30:00,511,0.0,0.0
2023-08-19 11:30:00,512,0.0,0.0
2023-08-19 11:30:00,513,317.0,255.910355
2023-08-19 11:30:00,514,136.0,129.756363
2023-08-19 11:30:00,516,749.988525,749.988525
2023-08-19 11:30:00,521,851.413025,577.0
2023-08-19 11:30:00,522,740.505371,740.505371
2023-08-19 11:30:00,523,0.0,0.0
2023-08-19 11:30:00,524,0.0,0.0
2023-08-19 11:30:00,525,0.0,0.0
2023-08-19 11:30:00,526,259.0,131.0
2023-08-19 11:30:00,527,1357.0,1058.099976
2023-08-19 11:30:00,528,259.0,131.0
2023-08-19 11:30:00,529,705.775879,577.0
2023-08-19 11:30:00,530,846.811523,614.153992
2023-08-19 11:30:00,533,0.0,0.0
2023-08-19 11:30:00,534,0.0,0.0
2023-08-19 11:30:00,535,0.0,0.0
2023-08-19 11:30:00,536,0.0,0.0
2023-08-19 11:30:00,537,0.0,0.0
2023-08-19 11:30:00,538,0.0,0.0
2023-08-19 11:30:00,539,326.0,168.0
2023-08-19 11:30:00,540,164.0,84.0
2023-08-19 11:30:00,541,0.0,0.0
2023-08-19 11:30:00,542,0.0,0.0
2023-08-19 11:30:00,544,1012.0,795.0
2023-08-19 11:30:00,545,1012.0,795.0
2023-08-19 11:30:00,546,341.5,341.5
2023-08-19 11:30:00,547,341.5,341.5
2023-08-19 11:30:00,548,326.0,326.0
2023-08-19 11:30:00,549,222.0,120.0
2023-08-19 11:30:00,550,117.0,60.0
2023-08-19 11:30:00,554,748.489258,748.489258
2023-08-19 11:30:00,555,746.152649,665.414062
2023-08-19 11:30:00,556,0.0,0.0
2023-08-19 11:30:00,557,0.0,0.0
2023-08-19 11:35:00,1,0.0,0.0
2023-08-19 11:35:00,2,50.0,20.001221
2023-08-19 11:35:00,3,0.0,0.0
2023-08-19 11:35:00,4,403.077881,364.991486
2023-08-19 11:35:00,5,0.0,0.0
2023-08-19 11:35:00,6,415.376404,364.991486
2023-08-19 11:35:00,7,416.488617,364.991486
2023-08-19 11:35:00,8,0.0,0.0
2023-08-19 11:35:00,9,0.0,0.0
2023-08-19 11:35:00,10,442.463013,364.396393
2023-08-19 11:35:00,11,0.0,0.0
2023-08-19 11:35:00,12,0.0,0.0
2023-08-19 11:35:00,15,432.812073,395.190308
2023-08-19 11:35:00,16,0.0,0.0
2023-08-19 11:35:00,17,464.662903,424.662903
2023-08-19 11:35:00,18,458.184235,418.184235
2023-08-19 11:35:00,27,615.0,615.0
2023-08-19 11:35:00,28,0.0,0.0
2023-08-19 11:35:00,29,612.0,612.0
2023-08-19 11:35:00,33,0.0,0.0
2023-08-19 11:35:00,36,984.0,795.0
2023-08-19 11:35:00,37,974.0,795.0
2023-08-19 11:35:00,43,0.0,0.0
2023-08-19 11:35:00,46,470.714081,445.009064
2023-08-19 11:35:00,47,0.0,0.0
2023-08-19 11:35:00,48,0.0,0.0
2023-08-19 11:35:00,49,461.660522,410.046295
2023-08-19 11:35:00,50,0.0,0.0
2023-08-19 11:35:00,51,463.0,405.012726
2023-08-19 11:35:00,52,0.0,0.0
2023-08-19 11:35:00,53,127.0,127.0
2023-08-19 11:35:00,54,84.5,75.0
2023-08-19 11:35:00,55,0.0,0.0
2023-08-19 11:35:00,56,0.0,0.0
2023-08-19 11:35:00,57,0.0,0.0
2023-08-19 11:35:00,58,0.0,0.0
2023-08-19 11:35:00,59,0.0,0.0
2023-08-19 11:35:00,60,0.0,0.0
2023-08-19 11:35:00,61,460.750183,360.750183
2023-08-19 11:35:00,62,461.0,364.452026
2023-08-19 11:35:00,63,0.0,0.0
2023-08-19 11:35:00,64,356.212433,280.014557
2023-08-19 11:35:00,65,345.575958,290.503448
2023-08-19 11:35:00,66,301.041901,301.041901
2023-08-19 11:35:00,67,315.17569,315.17569
2023-08-19 11:35:00,68,303.76944,303.76944
2023-08-19 11:35:00,69,670.0,670.0
2023-08-19 11:35:00,70,670.621338,670.621338
2023-08-19 11:35:00,71,43.5,25.002136
2023-08-19 11:35:00,72,43.5,25.002136
2023-08-19 11:35:00,73,0.0,0.0
2023-08-19 11:35:00,74,0.0,0.0
2023-08-19 11:35:00,75,0.0,0.0
2023-08-19 11:35:00,76,0.0,0.0
2023-08-19 11:35:00,77,0.0,0.0
2023-08-19 11:35:00,78,0.0,0.0
2023-08-19 11:35:00,79,0.0,0.0
2023-08-19 11:35:00,80,0.0,0.0
2023-08-19 11:35:00,83,359.25,330.377655
2023-08-19 11:35:00,84,362.25,329.509247
2023-08-19 11:35:00,85,358.5,320.0
2023-08-19 11:35:00,86,357.75,320.0
2023-08-19 11:35:00,87,329.583588,329.583588
2023-08-19 11:35:00,88,358.769928,329.757294
2023-08-19 11:35:00,89,330.003937,330.003937
2023-08-19 11:35:00,90,330.003937,330.003937
2023-08-19 11:35:00,91,0.0,0.0
2023-08-19 11:35:00,92,746.9375,746.9375
2023-08-19 11:35:00,95,0.0,0.0
2023-08-19 11:35:00,96,0.0,0.0
2023-08-19 11:35:00,97,0.0,0.0
2023-08-19 11:35:00,98,0.0,0.0
2023-08-19 11:35:00,99,0.0,0.0
2023-08-19 11:35:00,100,0.0,0.0
2023-08-19 11:35:00,101,0.0,0.0
2023-08-19 11:35:00,102,0.0,0.0
2023-08-19 11:35:00,103,0.0,0.0
2023-08-19 11:35:00,104,0.0,0.0
2023-08-19 11:35:00,105,0.0,0.0
2023-08-19 11:35:00,106,0.0,0.0
2023-08-19 11:35:00,107,0.0,0.0
2023-08-19 11:35:00,108,0.0,0.0
2023-08-19 11:35:00,112,0.0,0.0
2023-08-19 11:35:00,113,0.0,0.0
2023-08-19 11:35:00,114,0.0,0.0
2023-08-19 11:35:00,115,0.0,0.0
2023-08-19 11:35:00,116,895.643921,750.045654
2023-08-19 11:35:00,117,100.0,60.000153
2023-08-19 11:35:00,118,100.0,60.000153
2023-08-19 11:35:00,119,0.0,0.0
2023-08-19 11:35:00,120,0.0,0.0
2023-08-19 11:35:00,126,0.0,0.0
2023-08-19 11:35:00,127,11.0,8.0
2023-08-19 11:35:00,128,986.0,750.0
2023-08-19 11:35:00,129,984.0,750.0
2023-08-19 11:35:00,130,0.0,0.0
2023-08-19 11:35:00,131,976.0,718.0
2023-08-19 11:35:00,132,925.0,758.0
2023-08-19 11:35:00,133,945.0,755.0
2023-08-19 11:35:00,134,183.329102,175.0
2023-08-19 11:35:00,135,0.0,0.0
2023-08-19 11:35:00,136,0.0,0.0
2023-08-19 11:35:00,137,0.0,0.0
2023-08-19 11:35:00,138,0.0,0.0
2023-08-19 11:35:00,139,278.5,193.0
2023-08-19 11:35:00,140,0.0,0.0
2023-08-19 11:35:00,141,135.0,94.0
2023-08-19 11:35:00,142,107.631668,88.0
2023-08-19 11:35:00,143,109.377403,89.143059
2023-08-19 11:35:00,144,130.633347,104.0
2023-08-19 11:35:00,145,158.5,88.436272
2023-08-19 11:35:00,146,158.5,88.436272
2023-08-19 11:35:00,147,170.0,104.0
2023-08-19 11:35:00,150,0.0,0.0
2023-08-19 11:35:00,151,0.0,0.0
2023-08-19 11:35:00,152,0.0,0.0
2023-08-19 11:35:00,153,0.0,0.0
2023-08-19 11:35:00,154,229.0,134.0
2023-08-19 11:35:00,155,119.0,67.0
2023-08-19 11:35:00,156,375.99942,340.0
2023-08-19 11:35:00,158,0.0,0.0
2023-08-19 11:35:00,159,994.0,795.0
2023-08-19 11:35:00,160,0.0,0.0
2023-08-19 11:35:00,161,0.0,0.0
2023-08-19 11:35:00,162,0.0,0.0
2023-08-19 11:35:00,166,0.0,0.0
2023-08-19 11:35:00,167,0.0,0.0
2023-08-19 11:35:00,168,0.0,0.0
2023-08-19 11:35:00,169,0.0,0.0
2023-08-19 11:35:00,170,0.0,0.0
2023-08-19 11:35:00,171,0.0,0.0
2023-08-19 11:35:00,172,0.0,0.0
2023-08-19 11:35:00,173,0.0,0.0
2023-08-19 11:35:00,174,0.0,0.0
2023-08-19 11:35:00,175,282.460236,152.0
2023-08-19 11:35:00,176,0.0,0.0
2023-08-19 11:35:00,177,147.0,107.0
2023-08-19 11:35:00,178,0.0,0.0
2023-08-19 11:35:00,179,0.0,0.0
2023-08-19 11:35:00,180,0.0,0.0
2023-08-19 11:35:00,181,0.0,0.0
2023-08-19 11:35:00,182,0.0,0.0
2023-08-19 11:35:00,183,0.0,0.0
2023-08-19 11:35:00,184,0.0,0.0
2023-08-19 11:35:00,185,0.0,0.0
2023-08-19 11:35:00,186,0.0,0.0
2023-08-19 11:35:00,187,152.0,119.995728
2023-08-19 11:35:00,188,152.0,119.995728
2023-08-19 11:35:00,189,177.0,120.0
2023-08-19 11:35:00,190,990.0,795.0
2023-08-19 11:35:00,191,990.0,795.0
2023-08-19 11:35:00,193,0.0,0.0
2023-08-19 11:35:00,194,0.0,0.0
2023-08-19 11:35:00,195,25.72805,10.0
2023-08-19 11:35:00,196,0.0,0.0
2023-08-19 11:35:00,197,0.0,0.0
2023-08-19 11:35:00,198,0.0,0.0
2023-08-19 11:35:00,200,0.0,0.0
2023-08-19 11:35:00,207,0.0,0.0
2023-08-19 11:35:00,208,0.0,0.0
2023-08-19 11:35:00,209,0.0,0.0
2023-08-19 11:35:00,210,0.0,0.0
2023-08-19 11:35:00,211,0.0,0.0
2023-08-19 11:35:00,212,0.0,0.0
2023-08-19 11:35:00,213,0.0,0.0
2023-08-19 11:35:00,214,0.0,0.0
2023-08-19 11:35:00,215,0.0,0.0
2023-08-19 11:35:00,216,0.0,0.0
2023-08-19 11:35:00,217,0.0,0.0
2023-08-19 11:35:00,218,25.0,20.99826
2023-08-19 11:35:00,219,25.0,20.99826
2023-08-19 11:35:00,220,0.0,0.0
2023-08-19 11:35:00,231,0.0,0.0
2023-08-19 11:35:00,232,0.0,0.0
2023-08-19 11:35:00,233,0.0,0.0
2023-08-19 11:35:00,234,0.0,0.0
2023-08-19 11:35:00,237,0.0,0.0
2023-08-19 11:35:00,238,0.0,0.0
2023-08-19 11:35:00,240,270.0,200.0
2023-08-19 11:35:00,241,139.0,100.0
2023-08-19 11:35:00,242,164.0,118.0
2023-08-19 11:35:00,243,165.0,109.703369
2023-08-19 11:35:00,244,165.0,109.703369
2023-08-19 11:35:00,247,0.0,0.0
2023-08-19 11:35:00,248,0.0,0.0
2023-08-19 11:35:00,249,154.5,99.645386
2023-08-19 11:35:00,250,154.5,99.425659
2023-08-19 11:35:00,251,0.0,0.0
2023-08-19 11:35:00,252,180.0,130.0
2023-08-19 11:35:00,253,0.0,0.0
2023-08-19 11:35:00,254,0.0,0.0
2023-08-19 11:35:00,255,236.5,167.0
2023-08-19 11:35:00,256,236.5,167.0
2023-08-19 11:35:00,257,261.0,216.0
2023-08-19 11:35:00,258,241.5,162.007477
2023-08-19 11:35:00,259,241.5,162.007477
2023-08-19 11:35:00,260,246.0,208.0
2023-08-19 11:35:00,264,10.000229,5.000229
2023-08-19 11:35:00,265,10.000229,5.000229
2023-08-19 11:35:00,266,0.0,0.0
2023-08-19 11:35:00,267,0.0,0.0
2023-08-19 11:35:00,268,0.0,0.0
2023-08-19 11:35:00,269,0.0,0.0
2023-08-19 11:35:00,270,0.0,0.0
2023-08-19 11:35:00,271,0.0,0.0
2023-08-19 11:35:00,272,0.0,0.0
2023-08-19 11:35:00,273,0.0,0.0
2023-08-19 11:35:00,274,0.0,0.0
2023-08-19 11:35:00,275,154.0,100.0
2023-08-19 11:35:00,276,74.0,50.0
2023-08-19 11:35:00,277,146.0,100.0
2023-08-19 11:35:00,278,68.0,50.0
2023-08-19 11:35:00,279,154.0,154.0
2023-08-19 11:35:00,280,69.0,69.0
2023-08-19 11:35:00,281,152.0,100.0
2023-08-19 11:35:00,282,73.0,50.0
2023-08-19 11:35:00,283,0.0,0.0
2023-08-19 11:35:00,284,0.0,0.0
2023-08-19 11:35:00,285,0.0,0.0
2023-08-19 11:35:00,286,0.0,0.0
2023-08-19 11:35:00,287,155.0,100.0
2023-08-19 11:35:00,288,71.0,50.0
2023-08-19 11:35:00,289,0.0,0.0
2023-08-19 11:35:00,290,0.0,0.0
2023-08-19 11:35:00,291,0.0,0.0
2023-08-19 11:35:00,292,0.0,0.0
2023-08-19 11:35:00,293,0.0,0.0
2023-08-19 11:35:00,294,0.0,0.0
2023-08-19 11:35:00,299,0.0,0.0
2023-08-19 11:35:00,300,0.0,0.0
2023-08-19 11:35:00,301,169.0,123.99823
2023-08-19 11:35:00,302,169.0,123.99823
2023-08-19 11:35:00,303,0.0,0.0
2023-08-19 11:35:00,304,196.0,132.0
2023-08-19 11:35:00,305,311.592865,215.001404
2023-08-19 11:35:00,306,336.0,286.0
2023-08-19 11:35:00,307,297.304077,200.004578
2023-08-19 11:35:00,308,139.5,119.995728
2023-08-19 11:35:00,309,139.5,119.995728
2023-08-19 11:35:00,310,159.0,122.0
2023-08-19 11:35:00,311,144.0,119.995728
2023-08-19 11:35:00,312,144.0,119.995728
2023-08-19 11:35:00,313,163.0,122.0
2023-08-19 11:35:00,314,141.5,119.995728
2023-08-19 11:35:00,315,141.5,119.995728
2023-08-19 11:35:00,316,163.0,122.0
2023-08-19 11:35:00,317,137.5,119.995728
2023-08-19 11:35:00,318,137.5,119.995728
2023-08-19 11:35:00,319,163.0,122.0
2023-08-19 11:35:00,320,148.5,122.0
2023-08-19 11:35:00,321,148.5,122.0
2023-08-19 11:35:00,322,171.0,136.0
2023-08-19 11:35:00,323,153.5,122.0
2023-08-19 11:35:00,324,153.5,122.0
2023-08-19 11:35:00,325,167.0,136.0
2023-08-19 11:35:00,326,135.0,135.0
2023-08-19 11:35:00,327,135.0,135.0
2023-08-19 11:35:00,328,158.0,150.0
2023-08-19 11:35:00,329,0.0,0.0
2023-08-19 11:35:00,330,0.0,0.0
2023-08-19 11:35:00,331,816.0,654.42395
2023-08-19 11:35:00,332,813.0,813.0
2023-08-19 11:35:00,333,0.0,0.0
2023-08-19 11:35:00,334,0.0,0.0
2023-08-19 11:35:00,335,0.0,0.0
2023-08-19 11:35:00,336,0.0,0.0
2023-08-19 11:35:00,337,37.5,37.5
2023-08-19 11:35:00,338,37.5,37.5
2023-08-19 11:35:00,339,29.0,29.0
2023-08-19 11:35:00,340,818.0,672.519531
2023-08-19 11:35:00,341,817.0,672.975952
2023-08-19 11:35:00,342,166.0,135.0
2023-08-19 11:35:00,343,167.0,135.0
2023-08-19 11:35:00,344,0.0,0.0
2023-08-19 11:35:00,345,0.0,0.0
2023-08-19 11:35:00,346,114.0,80.0
2023-08-19 11:35:00,347,188.0,163.0
2023-08-19 11:35:00,348,0.0,0.0
2023-08-19 11:35:00,349,0.0,0.0
2023-08-19 11:35:00,350,0.0,0.0
2023-08-19 11:35:00,351,0.0,0.0
2023-08-19 11:35:00,352,0.0,0.0
2023-08-19 11:35:00,353,0.0,0.0
2023-08-19 11:35:00,354,0.0,0.0
2023-08-19 11:35:00,355,0.0,0.0
2023-08-19 11:35:00,356,0.0,0.0
2023-08-19 11:35:00,357,26.5,10.0
2023-08-19 11:35:00,358,0.0,0.0
2023-08-19 11:35:00,359,20.0,10.000153
2023-08-19 11:35:00,360,23.25,7.0
2023-08-19 11:35:00,361,0.0,0.0
2023-08-19 11:35:00,362,23.25,7.0
2023-08-19 11:35:00,363,0.0,0.0
2023-08-19 11:35:00,366,398.414673,355.0
2023-08-19 11:35:00,367,0.0,0.0
2023-08-19 11:35:00,368,0.0,0.0
2023-08-19 11:35:00,369,0.0,0.0
2023-08-19 11:35:00,370,0.0,0.0
2023-08-19 11:35:00,371,0.0,0.0
2023-08-19 11:35:00,372,0.0,0.0
2023-08-19 11:35:00,373,89.922394,69.917511
2023-08-19 11:35:00,374,89.922394,69.917511
2023-08-19 11:35:00,375,105.0,69.917511
2023-08-19 11:35:00,376,155.0,116.662704
2023-08-19 11:35:00,377,155.0,116.662704
2023-08-19 11:35:00,378,177.0,116.662704
2023-08-19 11:35:00,379,0.0,0.0
2023-08-19 11:35:00,380,0.0,0.0
2023-08-19 11:35:00,381,0.0,0.0
2023-08-19 11:35:00,382,0.0,0.0
2023-08-19 11:35:00,383,0.0,0.0
2023-08-19 11:35:00,384,0.0,0.0
2023-08-19 11:35:00,385,259.5,181.121277
2023-08-19 11:35:00,386,259.5,181.991028
2023-08-19 11:35:00,387,273.0,202.0
2023-08-19 11:35:00,388,259.0,181.350159
2023-08-19 11:35:00,389,259.0,180.83136
2023-08-19 11:35:00,390,273.0,202.0
2023-08-19 11:35:00,419,281.0,190.002136
2023-08-19 11:35:00,420,281.0,190.002136
2023-08-19 11:35:00,421,265.0,190.002136
2023-08-19 11:35:00,422,0.0,0.0
2023-08-19 11:35:00,423,0.0,0.0
2023-08-19 11:35:00,432,0.0,0.0
2023-08-19 11:35:00,433,374.551208,254.0
2023-08-19 11:35:00,434,259.5,259.5
2023-08-19 11:35:00,435,259.5,259.5
2023-08-19 11:35:00,436,262.0,262.0
2023-08-19 11:35:00,437,262.0,262.0
2023-08-19 11:35:00,438,262.0,262.0
2023-08-19 11:35:00,439,265.0,265.0
2023-08-19 11:35:00,440,155.5,120.0
2023-08-19 11:35:00,441,155.5,120.0
2023-08-19 11:35:00,442,171.0,120.0
2023-08-19 11:35:00,443,0.0,0.0
2023-08-19 11:35:00,444,0.0,0.0
2023-08-19 11:35:00,450,213.0,209.0
2023-08-19 11:35:00,451,112.0,112.0
2023-08-19 11:35:00,452,233.0,229.0
2023-08-19 11:35:00,453,112.0,112.0
2023-08-19 11:35:00,459,0.0,0.0
2023-08-19 11:35:00,467,12.0,5.000153
2023-08-19 11:35:00,468,12.0,4.000366
2023-08-19 11:35:00,469,5.000153,1.600391
2023-08-19 11:35:00,471,5.279565,0.0
2023-08-19 11:35:00,472,213.0,213.0
2023-08-19 11:35:00,473,124.0,124.0
2023-08-19 11:35:00,474,216.0,216.0
2023-08-19 11:35:00,475,124.0,124.0
2023-08-19 11:35:00,477,242.0,164.0
2023-08-19 11:35:00,478,242.0,164.0
2023-08-19 11:35:00,479,250.0,163.986282
2023-08-19 11:35:00,480,240.0,164.0
2023-08-19 11:35:00,481,240.0,164.0
2023-08-19 11:35:00,482,248.0,163.986282
2023-08-19 11:35:00,485,45.0,20.00061
2023-08-19 11:35:00,486,0.0,0.0
2023-08-19 11:35:00,487,0.0,0.0
2023-08-19 11:35:00,488,22.999725,13.000565
2023-08-19 11:35:00,489,991.0,795.0
2023-08-19 11:35:00,490,995.0,795.0
2023-08-19 11:35:00,491,964.0,791.0
2023-08-19 11:35:00,492,966.0,786.0
2023-08-19 11:35:00,493,989.0,795.0
2023-08-19 11:35:00,494,0.0,0.0
2023-08-19 11:35:00,495,0.0,0.0
2023-08-19 11:35:00,496,0.0,0.0
2023-08-19 11:35:00,497,0.0,0.0
2023-08-19 11:35:00,498,0.0,0.0
2023-08-19 11:35:00,499,0.0,0.0
2023-08-19 11:35:00,501,277.0,277.0
2023-08-19 11:35:00,502,282.897461,282.897461
2023-08-19 11:35:00,503,286.0,286.0
2023-08-19 11:35:00,507,135.0,59.001785
2023-08-19 11:35:00,508,139.199997,106.0
2023-08-19 11:35:00,511,0.0,0.0
2023-08-19 11:35:00,512,0.0,0.0
2023-08-19 11:35:00,513,317.0,236.037048
2023-08-19 11:35:00,514,136.0,128.243073
2023-08-19 11:35:00,516,749.988525,749.988525
2023-08-19 11:35:00,521,875.425171,577.0
2023-08-19 11:35:00,522,889.364014,577.364014
2023-08-19 11:35:00,523,0.0,0.0
2023-08-19 11:35:00,524,0.0,0.0
2023-08-19 11:35:00,525,0.0,0.0
2023-08-19 11:35:00,526,259.0,131.0
2023-08-19 11:35:00,527,1357.0,1058.099976
2023-08-19 11:35:00,528,259.0,131.0
2023-08-19 11:35:00,529,595.604431,595.604431
2023-08-19 11:35:00,530,846.811523,637.167175
2023-08-19 11:35:00,533,0.0,0.0
2023-08-19 11:35:00,534,0.0,0.0
2023-08-19 11:35:00,535,0.0,0.0
2023-08-19 11:35:00,536,0.0,0.0
2023-08-19 11:35:00,537,0.0,0.0
2023-08-19 11:35:00,538,0.0,0.0
2023-08-19 11:35:00,539,326.0,168.0
2023-08-19 11:35:00,540,164.0,84.0
2023-08-19 11:35:00,541,0.0,0.0
2023-08-19 11:35:00,542,0.0,0.0
2023-08-19 11:35:00,544,1012.0,795.0
2023-08-19 11:35:00,545,1012.0,795.0
2023-08-19 11:35:00,546,341.5,341.5
2023-08-19 11:35:00,547,341.5,341.5
2023-08-19 11:35:00,548,326.0,326.0
2023-08-19 11:35:00,549,222.0,120.0
2023-08-19 11:35:00,550,117.0,60.0
2023-08-19 11:35:00,554,748.489258,748.489258
2023-08-19 11:35:00,555,746.152649,665.414062
2023-08-19 11:35:00,556,0.0,0.0
2023-08-19 11:35:00,557,0.0,0.0
2023-08-19 11:40:00,1,0.0,0.0
2023-08-19 11:40:00,2,50.0,20.001221
2023-08-19 11:40:00,3,0.0,0.0
2023-08-19 11:40:00,4,403.077881,364.991486
2023-08-19 11:40:00,5,0.0,0.0
2023-08-19 11:40:00,6,415.376404,364.991486
2023-08-19 11:40:00,7,416.488617,364.991486
2023-08-19 11:40:00,8,0.0,0.0
2023-08-19 11:40:00,9,0.0,0.0
2023-08-19 11:40:00,10,442.463013,364.396393
2023-08-19 11:40:00,11,0.0,0.0
2023-08-19 11:40:00,12,0.0,0.0
2023-08-19 11:40:00,15,432.812073,395.190308
2023-08-19 11:40:00,16,0.0,0.0
2023-08-19 11:40:00,17,464.662903,424.662903
2023-08-19 11:40:00,18,458.184235,418.184235
2023-08-19 11:40:00,27,615.0,615.0
2023-08-19 11:40:00,28,0.0,0.0
2023-08-19 11:40:00,29,612.0,612.0
2023-08-19 11:40:00,33,0.0,0.0
2023-08-19 11:40:00,36,984.0,795.0
2023-08-19 11:40:00,37,974.0,795.0
2023-08-19 11:40:00,43,0.0,0.0
2023-08-19 11:40:00,46,470.714081,445.009064
2023-08-19 11:40:00,47,0.0,0.0
2023-08-19 11:40:00,48,0.0,0.0
2023-08-19 11:40:00,49,461.660522,410.046295
2023-08-19 11:40:00,50,0.0,0.0
2023-08-19 11:40:00,51,463.0,405.012726
2023-08-19 11:40:00,52,0.0,0.0
2023-08-19 11:40:00,53,127.0,127.0
2023-08-19 11:40:00,54,84.5,75.0
2023-08-19 11:40:00,55,0.0,0.0
2023-08-19 11:40:00,56,0.0,0.0
2023-08-19 11:40:00,57,0.0,0.0
2023-08-19 11:40:00,58,0.0,0.0
2023-08-19 11:40:00,59,0.0,0.0
2023-08-19 11:40:00,60,0.0,0.0
2023-08-19 11:40:00,61,460.750183,360.750183
2023-08-19 11:40:00,62,461.0,364.452026
2023-08-19 11:40:00,63,0.0,0.0
2023-08-19 11:40:00,64,356.212433,280.014557
2023-08-19 11:40:00,65,345.575958,290.503448
2023-08-19 11:40:00,66,301.041901,301.041901
2023-08-19 11:40:00,67,315.17569,315.17569
2023-08-19 11:40:00,68,303.76944,303.76944
2023-08-19 11:40:00,69,670.0,670.0
2023-08-19 11:40:00,70,670.621338,670.621338
2023-08-19 11:40:00,71,43.5,25.002136
2023-08-19 11:40:00,72,43.5,25.002136
2023-08-19 11:40:00,73,0.0,0.0
2023-08-19 11:40:00,74,0.0,0.0
2023-08-19 11:40:00,75,0.0,0.0
2023-08-19 11:40:00,76,0.0,0.0
2023-08-19 11:40:00,77,0.0,0.0
2023-08-19 11:40:00,78,0.0,0.0
2023-08-19 11:40:00,79,0.0,0.0
2023-08-19 11:40:00,80,0.0,0.0
2023-08-19 11:40:00,83,359.25,330.377655
2023-08-19 11:40:00,84,362.25,329.509247
2023-08-19 11:40:00,85,358.5,320.0
2023-08-19 11:40:00,86,357.75,320.0
2023-08-19 11:40:00,87,329.583588,329.583588
2023-08-19 11:40:00,88,358.769928,329.757294
2023-08-19 11:40:00,89,330.003937,330.003937
2023-08-19 11:40:00,90,330.003937,330.003937
2023-08-19 11:40:00,91,0.0,0.0
2023-08-19 11:40:00,92,746.9375,746.9375
2023-08-19 11:40:00,95,0.0,0.0
2023-08-19 11:40:00,96,0.0,0.0
2023-08-19 11:40:00,97,0.0,0.0
2023-08-19 11:40:00,98,0.0,0.0
2023-08-19 11:40:00,99,0.0,0.0
2023-08-19 11:40:00,100,0.0,0.0
2023-08-19 11:40:00,101,0.0,0.0
2023-08-19 11:40:00,102,0.0,0.0
2023-08-19 11:40:00,103,0.0,0.0
2023-08-19 11:40:00,104,0.0,0.0
2023-08-19 11:40:00,105,0.0,0.0
2023-08-19 11:40:00,106,0.0,0.0
2023-08-19 11:40:00,107,0.0,0.0
2023-08-19 11:40:00,108,0.0,0.0
2023-08-19 11:40:00,112,0.0,0.0
2023-08-19 11:40:00,113,0.0,0.0
2023-08-19 11:40:00,114,0.0,0.0
2023-08-19 11:40:00,115,0.0,0.0
2023-08-19 11:40:00,116,895.643921,750.045654
2023-08-19 11:40:00,117,100.0,60.000153
2023-08-19 11:40:00,118,100.0,60.000153
2023-08-19 11:40:00,119,0.0,0.0
2023-08-19 11:40:00,120,0.0,0.0
2023-08-19 11:40:00,126,0.0,0.0
2023-08-19 11:40:00,127,11.0,8.0
2023-08-19 11:40:00,128,986.0,750.0
2023-08-19 11:40:00,129,984.0,750.0
2023-08-19 11:40:00,130,0.0,0.0
2023-08-19 11:40:00,131,976.0,718.0
2023-08-19 11:40:00,132,925.0,758.0
2023-08-19 11:40:00,133,945.0,755.0
2023-08-19 11:40:00,134,183.329102,175.0
2023-08-19 11:40:00,135,0.0,0.0
2023-08-19 11:40:00,136,0.0,0.0
2023-08-19 11:40:00,137,0.0,0.0
2023-08-19 11:40:00,138,0.0,0.0
2023-08-19 11:40:00,139,278.5,193.0
2023-08-19 11:40:00,140,0.0,0.0
2023-08-19 11:40:00,141,135.0,94.0
2023-08-19 11:40:00,142,107.631668,88.0
2023-08-19 11:40:00,143,109.377403,89.143059
2023-08-19 11:40:00,144,130.633347,104.0
2023-08-19 11:40:00,145,158.5,88.436272
2023-08-19 11:40:00,146,158.5,88.436272
2023-08-19 11:40:00,147,170.0,104.0
2023-08-19 11:40:00,150,0.0,0.0
2023-08-19 11:40:00,151,0.0,0.0
2023-08-19 11:40:00,152,0.0,0.0
2023-08-19 11:40:00,153,0.0,0.0
2023-08-19 11:40:00,154,229.0,134.0
2023-08-19 11:40:00,155,119.0,67.0
2023-08-19 11:40:00,156,375.99942,340.0
2023-08-19 11:40:00,158,0.0,0.0
2023-08-19 11:40:00,159,994.0,795.0
2023-08-19 11:40:00,160,0.0,0.0
2023-08-19 11:40:00,161,0.0,0.0
2023-08-19 11:40:00,162,0.0,0.0
2023-08-19 11:40:00,166,0.0,0.0
2023-08-19 11:40:00,167,0.0,0.0
2023-08-19 11:40:00,168,0.0,0.0
2023-08-19 11:40:00,169,0.0,0.0
2023-08-19 11:40:00,170,0.0,0.0
2023-08-19 11:40:00,171,0.0,0.0
2023-08-19 11:40:00,172,0.0,0.0
2023-08-19 11:40:00,173,0.0,0.0
2023-08-19 11:40:00,174,0.0,0.0
2023-08-19 11:40:00,175,282.460236,152.0
2023-08-19 11:40:00,176,0.0,0.0
2023-08-19 11:40:00,177,147.0,107.0
2023-08-19 11:40:00,178,0.0,0.0
2023-08-19 11:40:00,179,0.0,0.0
2023-08-19 11:40:00,180,0.0,0.0
2023-08-19 11:40:00,181,0.0,0.0
2023-08-19 11:40:00,182,0.0,0.0
2023-08-19 11:40:00,183,0.0,0.0
2023-08-19 11:40:00,184,0.0,0.0
2023-08-19 11:40:00,185,0.0,0.0
2023-08-19 11:40:00,186,0.0,0.0
2023-08-19 11:40:00,187,152.0,119.995728
2023-08-19 11:40:00,188,152.0,119.995728
2023-08-19 11:40:00,189,177.0,120.0
2023-08-19 11:40:00,190,990.0,795.0
2023-08-19 11:40:00,191,990.0,795.0
2023-08-19 11:40:00,193,0.0,0.0
2023-08-19 11:40:00,194,0.0,0.0
2023-08-19 11:40:00,195,25.72805,10.0
2023-08-19 11:40:00,196,0.0,0.0
2023-08-19 11:40:00,197,0.0,0.0
2023-08-19 11:40:00,198,0.0,0.0
2023-08-19 11:40:00,200,0.0,0.0
2023-08-19 11:40:00,207,0.0,0.0
2023-08-19 11:40:00,208,0.0,0.0
2023-08-19 11:40:00,209,0.0,0.0
2023-08-19 11:40:00,210,0.0,0.0
2023-08-19 11:40:00,211,0.0,0.0
2023-08-19 11:40:00,212,0.0,0.0
2023-08-19 11:40:00,213,0.0,0.0
2023-08-19 11:40:00,214,0.0,0.0
2023-08-19 11:40:00,215,0.0,0.0
2023-08-19 11:40:00,216,0.0,0.0
2023-08-19 11:40:00,217,0.0,0.0
2023-08-19 11:40:00,218,25.0,20.99826
2023-08-19 11:40:00,219,25.0,20.99826
2023-08-19 11:40:00,220,0.0,0.0
2023-08-19 11:40:00,231,0.0,0.0
2023-08-19 11:40:00,232,0.0,0.0
2023-08-19 11:40:00,233,0.0,0.0
2023-08-19 11:40:00,234,0.0,0.0
2023-08-19 11:40:00,237,0.0,0.0
2023-08-19 11:40:00,238,0.0,0.0
2023-08-19 11:40:00,240,270.0,200.0
2023-08-19 11:40:00,241,139.0,100.0
2023-08-19 11:40:00,242,164.0,118.0
2023-08-19 11:40:00,243,165.0,109.703369
2023-08-19 11:40:00,244,165.0,109.703369
2023-08-19 11:40:00,247,0.0,0.0
2023-08-19 11:40:00,248,0.0,0.0
2023-08-19 11:40:00,249,154.5,99.645386
2023-08-19 11:40:00,250,154.5,99.425659
2023-08-19 11:40:00,251,0.0,0.0
2023-08-19 11:40:00,252,180.0,130.0
2023-08-19 11:40:00,253,0.0,0.0
2023-08-19 11:40:00,254,0.0,0.0
2023-08-19 11:40:00,255,236.5,167.0
2023-08-19 11:40:00,256,236.5,167.0
2023-08-19 11:40:00,257,261.0,216.0
2023-08-19 11:40:00,258,241.5,162.007477
2023-08-19 11:40:00,259,241.5,162.007477
2023-08-19 11:40:00,260,246.0,208.0
2023-08-19 11:40:00,264,10.000229,5.000229
2023-08-19 11:40:00,265,10.000229,5.000229
2023-08-19 11:40:00,266,0.0,0.0
2023-08-19 11:40:00,267,0.0,0.0
2023-08-19 11:40:00,268,0.0,0.0
2023-08-19 11:40:00,269,0.0,0.0
2023-08-19 11:40:00,270,0.0,0.0
2023-08-19 11:40:00,271,0.0,0.0
2023-08-19 11:40:00,272,0.0,0.0
2023-08-19 11:40:00,273,0.0,0.0
2023-08-19 11:40:00,274,0.0,0.0
2023-08-19 11:40:00,275,154.0,100.0
2023-08-19 11:40:00,276,74.0,50.0
2023-08-19 11:40:00,277,146.0,100.0
2023-08-19 11:40:00,278,68.0,50.0
2023-08-19 11:40:00,279,154.0,154.0
2023-08-19 11:40:00,280,69.0,69.0
2023-08-19 11:40:00,281,152.0,100.0
2023-08-19 11:40:00,282,73.0,50.0
2023-08-19 11:40:00,283,0.0,0.0
2023-08-19 11:40:00,284,0.0,0.0
2023-08-19 11:40:00,285,0.0,0.0
2023-08-19 11:40:00,286,0.0,0.0
2023-08-19 11:40:00,287,155.0,100.0
2023-08-19 11:40:00,288,71.0,50.0
2023-08-19 11:40:00,289,0.0,0.0
2023-08-19 11:40:00,290,0.0,0.0
2023-08-19 11:40:00,291,0.0,0.0
2023-08-19 11:40:00,292,0.0,0.0
2023-08-19 11:40:00,293,0.0,0.0
2023-08-19 11:40:00,294,0.0,0.0
2023-08-19 11:40:00,299,0.0,0.0
2023-08-19 11:40:00,300,0.0,0.0
2023-08-19 11:40:00,301,169.0,123.99823
2023-08-19 11:40:00,302,169.0,123.99823
2023-08-19 11:40:00,303,0.0,0.0
2023-08-19 11:40:00,304,196.0,132.0
2023-08-19 11:40:00,305,311.592865,215.001404
2023-08-19 11:40:00,306,336.0,286.0
2023-08-19 11:40:00,307,297.304077,200.004578
2023-08-19 11:40:00,308,139.5,119.995728
2023-08-19 11:40:00,309,139.5,119.995728
2023-08-19 11:40:00,310,159.0,122.0
2023-08-19 11:40:00,311,144.0,119.995728
2023-08-19 11:40:00,312,144.0,119.995728
2023-08-19 11:40:00,313,163.0,122.0
2023-08-19 11:40:00,314,141.5,119.995728
2023-08-19 11:40:00,315,141.5,119.995728
2023-08-19 11:40:00,316,163.0,122.0
2023-08-19 11:40:00,317,137.5,119.995728
2023-08-19 11:40:00,318,137.5,119.995728
2023-08-19 11:40:00,319,163.0,122.0
2023-08-19 11:40:00,320,148.5,122.0
2023-08-19 11:40:00,321,148.5,122.0
2023-08-19 11:40:00,322,171.0,136.0
2023-08-19 11:40:00,323,153.5,122.0
2023-08-19 11:40:00,324,153.5,122.0
2023-08-19 11:40:00,325,167.0,136.0
2023-08-19 11:40:00,326,135.0,135.0
2023-08-19 11:40:00,327,135.0,135.0
2023-08-19 11:40:00,328,158.0,150.0
2023-08-19 11:40:00,329,0.0,0.0
2023-08-19 11:40:00,330,0.0,0.0
2023-08-19 11:40:00,331,816.0,654.42395
2023-08-19 11:40:00,332,813.0,813.0
2023-08-19 11:40:00,333,0.0,0.0
2023-08-19 11:40:00,334,0.0,0.0
2023-08-19 11:40:00,335,0.0,0.0
2023-08-19 11:40:00,336,0.0,0.0
2023-08-19 11:40:00,337,37.5,37.5
2023-08-19 11:40:00,338,37.5,37.5
2023-08-19 11:40:00,339,29.0,29.0
2023-08-19 11:40:00,340,818.0,672.519531
2023-08-19 11:40:00,341,817.0,672.975952
2023-08-19 11:40:00,342,166.0,135.0
2023-08-19 11:40:00,343,167.0,135.0
2023-08-19 11:40:00,344,0.0,0.0
2023-08-19 11:40:00,345,0.0,0.0
2023-08-19 11:40:00,346,114.0,80.0
2023-08-19 11:40:00,347,188.0,163.0
2023-08-19 11:40:00,348,0.0,0.0
2023-08-19 11:40:00,349,0.0,0.0
2023-08-19 11:40:00,350,0.0,0.0
2023-08-19 11:40:00,351,0.0,0.0
2023-08-19 11:40:00,352,0.0,0.0
2023-08-19 11:40:00,353,0.0,0.0
2023-08-19 11:40:00,354,0.0,0.0
2023-08-19 11:40:00,355,0.0,0.0
2023-08-19 11:40:00,356,0.0,0.0
2023-08-19 11:40:00,357,26.5,10.0
2023-08-19 11:40:00,358,0.0,0.0
2023-08-19 11:40:00,359,20.0,10.000153
2023-08-19 11:40:00,360,23.25,7.0
2023-08-19 11:40:00,361,0.0,0.0
2023-08-19 11:40:00,362,23.25,7.0
2023-08-19 11:40:00,363,0.0,0.0
2023-08-19 11:40:00,366,398.414673,355.0
2023-08-19 11:40:00,367,0.0,0.0
2023-08-19 11:40:00,368,0.0,0.0
2023-08-19 11:40:00,369,0.0,0.0
2023-08-19 11:40:00,370,0.0,0.0
2023-08-19 11:40:00,371,0.0,0.0
2023-08-19 11:40:00,372,0.0,0.0
2023-08-19 11:40:00,373,89.922394,69.917511
2023-08-19 11:40:00,374,89.922394,69.917511
2023-08-19 11:40:00,375,105.0,69.917511
2023-08-19 11:40:00,376,155.0,116.662704
2023-08-19 11:40:00,377,155.0,116.662704
2023-08-19 11:40:00,378,177.0,116.662704
2023-08-19 11:40:00,379,0.0,0.0
2023-08-19 11:40:00,380,0.0,0.0
2023-08-19 11:40:00,381,0.0,0.0
2023-08-19 11:40:00,382,0.0,0.0
2023-08-19 11:40:00,383,0.0,0.0
2023-08-19 11:40:00,384,0.0,0.0
2023-08-19 11:40:00,385,259.5,181.121277
2023-08-19 11:40:00,386,259.5,181.991028
2023-08-19 11:40:00,387,273.0,202.0
2023-08-19 11:40:00,388,259.0,181.350159
2023-08-19 11:40:00,389,259.0,180.83136
2023-08-19 11:40:00,390,273.0,202.0
2023-08-19 11:40:00,419,281.0,190.002136
2023-08-19 11:40:00,420,281.0,190.002136
2023-08-19 11:40:00,421,265.0,190.002136
2023-08-19 11:40:00,422,0.0,0.0
2023-08-19 11:40:00,423,0.0,0.0
2023-08-19 11:40:00,432,0.0,0.0
2023-08-19 11:40:00,433,374.551208,254.0
2023-08-19 11:40:00,434,259.5,259.5
2023-08-19 11:40:00,435,259.5,259.5
2023-08-19 11:40:00,436,262.0,262.0
2023-08-19 11:40:00,437,262.0,262.0
2023-08-19 11:40:00,438,262.0,262.0
2023-08-19 11:40:00,439,265.0,265.0
2023-08-19 11:40:00,440,155.5,120.0
2023-08-19 11:40:00,441,155.5,120.0
2023-08-19 11:40:00,442,171.0,120.0
2023-08-19 11:40:00,443,0.0,0.0
2023-08-19 11:40:00,444,0.0,0.0
2023-08-19 11:40:00,450,213.0,209.0
2023-08-19 11:40:00,451,112.0,112.0
2023-08-19 11:40:00,452,233.0,229.0
2023-08-19 11:40:00,453,112.0,112.0
2023-08-19 11:40:00,459,0.0,0.0
2023-08-19 11:40:00,467,12.0,5.000153
2023-08-19 11:40:00,468,12.0,4.000366
2023-08-19 11:40:00,469,5.000153,1.600391
2023-08-19 11:40:00,471,5.279565,0.0
2023-08-19 11:40:00,472,213.0,213.0
2023-08-19 11:40:00,473,124.0,124.0
2023-08-19 11:40:00,474,216.0,216.0
2023-08-19 11:40:00,475,124.0,124.0
2023-08-19 11:40:00,477,242.0,164.0
2023-08-19 11:40:00,478,242.0,164.0
2023-08-19 11:40:00,479,250.0,163.986282
2023-08-19 11:40:00,480,240.0,164.0
2023-08-19 11:40:00,481,240.0,164.0
2023-08-19 11:40:00,482,248.0,163.986282
2023-08-19 11:40:00,485,45.0,20.00061
2023-08-19 11:40:00,486,0.0,0.0
2023-08-19 11:40:00,487,0.0,0.0
2023-08-19 11:40:00,488,22.999725,13.000565
2023-08-19 11:40:00,489,991.0,795.0
2023-08-19 11:40:00,490,995.0,795.0
2023-08-19 11:40:00,491,964.0,791.0
2023-08-19 11:40:00,492,966.0,786.0
2023-08-19 11:40:00,493,989.0,795.0
2023-08-19 11:40:00,494,0.0,0.0
2023-08-19 11:40:00,495,0.0,0.0
2023-08-19 11:40:00,496,0.0,0.0
2023-08-19 11:40:00,497,0.0,0.0
2023-08-19 11:40:00,498,0.0,0.0
2023-08-19 11:40:00,499,0.0,0.0
2023-08-19 11:40:00,501,277.0,277.0
2023-08-19 11:40:00,502,282.897461,282.897461
2023-08-19 11:40:00,503,286.0,286.0
2023-08-19 11:40:00,507,135.0,59.001785
2023-08-19 11:40:00,508,139.199997,106.0
2023-08-19 11:40:00,511,0.0,0.0
2023-08-19 11:40:00,512,0.0,0.0
2023-08-19 11:40:00,513,317.0,236.037048
2023-08-19 11:40:00,514,136.0,128.243073
2023-08-19 11:40:00,516,749.988525,749.988525
2023-08-19 11:40:00,521,875.425171,577.0
2023-08-19 11:40:00,522,889.364014,577.364014
2023-08-19 11:40:00,523,0.0,0.0
2023-08-19 11:40:00,524,0.0,0.0
2023-08-19 11:40:00,525,0.0,0.0
2023-08-19 11:40:00,526,259.0,131.0
2023-08-19 11:40:00,527,1357.0,1058.099976
2023-08-19 11:40:00,528,259.0,131.0
2023-08-19 11:40:00,529,595.604431,595.604431
2023-08-19 11:40:00,530,846.811523,637.167175
2023-08-19 11:40:00,533,0.0,0.0
2023-08-19 11:40:00,534,0.0,0.0
2023-08-19 11:40:00,535,0.0,0.0
2023-08-19 11:40:00,536,0.0,0.0
2023-08-19 11:40:00,537,0.0,0.0
2023-08-19 11:40:00,538,0.0,0.0
2023-08-19 11:40:00,539,326.0,168.0
2023-08-19 11:40:00,540,164.0,84.0
2023-08-19 11:40:00,541,0.0,0.0
2023-08-19 11:40:00,542,0.0,0.0
2023-08-19 11:40:00,544,1012.0,795.0
2023-08-19 11:40:00,545,1012.0,795.0
2023-08-19 11:40:00,546,341.5,341.5
2023-08-19 11:40:00,547,341.5,341.5
2023-08-19 11:40:00,548,326.0,326.0
2023-08-19 11:40:00,549,222.0,120.0
2023-08-19 11:40:00,550,117.0,60.0
2023-08-19 11:40:00,554,748.489258,748.489258
2023-08-19 11:40:00,555,746.152649,665.414062
2023-08-19 11:40:00,556,0.0,0.0
2023-08-19 11:40:00,557,0.0,0.0
2023-08-19 11:45:00,1,0.0,0.0
2023-08-19 11:45:00,2,50.0,20.001221
2023-08-19 11:45:00,3,0.0,0.0
2023-08-19 11:45:00,4,403.017914,364.991486
2023-08-19 11:45:00,5,0.0,0.0
2023-08-19 11:45:00,6,416.941681,364.991486
2023-08-19 11:45:00,7,416.330292,364.991486
2023-08-19 11:45:00,8,0.0,0.0
2023-08-19 11:45:00,9,0.0,0.0
2023-08-19 11:45:00,10,441.407104,364.371613
2023-08-19 11:45:00,11,0.0,0.0
2023-08-19 11:45:00,12,0.0,0.0
2023-08-19 11:45:00,15,427.283081,395.464966
2023-08-19 11:45:00,16,0.0,0.0
2023-08-19 11:45:00,17,462.434906,422.434906
2023-08-19 11:45:00,18,456.851227,416.851227
2023-08-19 11:45:00,27,615.0,615.0
2023-08-19 11:45:00,28,0.0,0.0
2023-08-19 11:45:00,29,612.0,612.0
2023-08-19 11:45:00,33,0.0,0.0
2023-08-19 11:45:00,36,984.0,795.0
2023-08-19 11:45:00,37,974.0,795.0
2023-08-19 11:45:00,43,0.0,0.0
2023-08-19 11:45:00,46,470.912689,445.009064
2023-08-19 11:45:00,47,0.0,0.0
2023-08-19 11:45:00,48,0.0,0.0
2023-08-19 11:45:00,49,460.744415,410.046295
2023-08-19 11:45:00,50,0.0,0.0
2023-08-19 11:45:00,51,463.0,405.012726
2023-08-19 11:45:00,52,0.0,0.0
2023-08-19 11:45:00,53,127.0,127.0
2023-08-19 11:45:00,54,84.5,75.0
2023-08-19 11:45:00,55,0.0,0.0
2023-08-19 11:45:00,56,0.0,0.0
2023-08-19 11:45:00,57,0.0,0.0
2023-08-19 11:45:00,58,0.0,0.0
2023-08-19 11:45:00,59,0.0,0.0
2023-08-19 11:45:00,60,0.0,0.0
2023-08-19 11:45:00,61,463.0,368.515289
2023-08-19 11:45:00,62,461.0,363.186768
2023-08-19 11:45:00,63,0.0,0.0
2023-08-19 11:45:00,64,356.212433,280.014557
2023-08-19 11:45:00,65,341.459869,290.503448
2023-08-19 11:45:00,66,301.041901,301.041901
2023-08-19 11:45:00,67,315.17569,315.17569
2023-08-19 11:45:00,68,303.76944,303.76944
2023-08-19 11:45:00,69,670.0,670.0
2023-08-19 11:45:00,70,670.621338,670.621338
2023-08-19 11:45:00,71,43.5,25.002136
2023-08-19 11:45:00,72,43.5,25.002136
2023-08-19 11:45:00,73,0.0,0.0
2023-08-19 11:45:00,74,0.0,0.0
2023-08-19 11:45:00,75,0.0,0.0
2023-08-19 11:45:00,76,0.0,0.0
2023-08-19 11:45:00,77,0.0,0.0
2023-08-19 11:45:00,78,0.0,0.0
2023-08-19 11:45:00,79,0.0,0.0
2023-08-19 11:45:00,80,0.0,0.0
2023-08-19 11:45:00,83,359.25,330.377655
2023-08-19 11:45:00,84,362.25,329.509247
2023-08-19 11:45:00,85,358.5,320.0
2023-08-19 11:45:00,86,357.75,320.0
2023-08-19 11:45:00,87,329.583588,329.583588
2023-08-19 11:45:00,88,358.769928,329.757294
2023-08-19 11:45:00,89,330.003937,330.003937
2023-08-19 11:45:00,90,330.003937,330.003937
2023-08-19 11:45:00,91,0.0,0.0
2023-08-19 11:45:00,92,746.9375,746.9375
2023-08-19 11:45:00,95,0.0,0.0
2023-08-19 11:45:00,96,0.0,0.0
2023-08-19 11:45:00,97,0.0,0.0
2023-08-19 11:45:00,98,0.0,0.0
2023-08-19 11:45:00,99,0.0,0.0
2023-08-19 11:45:00,100,0.0,0.0
2023-08-19 11:45:00,101,0.0,0.0
2023-08-19 11:45:00,102,0.0,0.0
2023-08-19 11:45:00,103,0.0,0.0
2023-08-19 11:45:00,104,0.0,0.0
2023-08-19 11:45:00,105,0.0,0.0
2023-08-19 11:45:00,106,0.0,0.0
2023-08-19 11:45:00,107,0.0,0.0
2023-08-19 11:45:00,108,0.0,0.0
2023-08-19 11:45:00,112,0.0,0.0
2023-08-19 11:45:00,113,0.0,0.0
2023-08-19 11:45:00,114,0.0,0.0
2023-08-19 11:45:00,115,0.0,0.0
2023-08-19 11:45:00,116,906.361267,750.045654
2023-08-19 11:45:00,117,100.0,60.000153
2023-08-19 11:45:00,118,100.0,60.000153
2023-08-19 11:45:00,119,0.0,0.0
2023-08-19 11:45:00,120,0.0,0.0
2023-08-19 11:45:00,126,0.0,0.0
2023-08-19 11:45:00,127,11.0,8.0
2023-08-19 11:45:00,128,986.0,750.0
2023-08-19 11:45:00,129,984.0,750.0
2023-08-19 11:45:00,130,0.0,0.0
2023-08-19 11:45:00,131,976.0,718.0
2023-08-19 11:45:00,132,925.0,758.0
2023-08-19 11:45:00,133,945.0,755.0
2023-08-19 11:45:00,134,183.185455,175.0
2023-08-19 11:45:00,135,0.0,0.0
2023-08-19 11:45:00,136,0.0,0.0
2023-08-19 11:45:00,137,0.0,0.0
2023-08-19 11:45:00,138,0.0,0.0
2023-08-19 11:45:00,139,278.5,193.0
2023-08-19 11:45:00,140,0.0,0.0
2023-08-19 11:45:00,141,135.0,94.0
2023-08-19 11:45:00,142,117.05098,88.0
2023-08-19 11:45:00,143,119.008743,89.143059
2023-08-19 11:45:00,144,140.036865,104.0
2023-08-19 11:45:00,145,158.5,88.436272
2023-08-19 11:45:00,146,158.5,88.200645
2023-08-19 11:45:00,147,170.0,104.0
2023-08-19 11:45:00,150,0.0,0.0
2023-08-19 11:45:00,151,0.0,0.0
2023-08-19 11:45:00,152,0.0,0.0
2023-08-19 11:45:00,153,0.0,0.0
2023-08-19 11:45:00,154,229.0,134.0
2023-08-19 11:45:00,155,119.0,67.0
2023-08-19 11:45:00,156,375.99942,340.0
2023-08-19 11:45:00,158,0.0,0.0
2023-08-19 11:45:00,159,994.0,795.0
2023-08-19 11:45:00,160,0.0,0.0
2023-08-19 11:45:00,161,0.0,0.0
2023-08-19 11:45:00,162,0.0,0.0
2023-08-19 11:45:00,166,0.0,0.0
2023-08-19 11:45:00,167,0.0,0.0
2023-08-19 11:45:00,168,0.0,0.0
2023-08-19 11:45:00,169,0.0,0.0
2023-08-19 11:45:00,170,0.0,0.0
2023-08-19 11:45:00,171,0.0,0.0
2023-08-19 11:45:00,172,0.0,0.0
2023-08-19 11:45:00,173,0.0,0.0
2023-08-19 11:45:00,174,0.0,0.0
2023-08-19 11:45:00,175,282.402985,152.0
2023-08-19 11:45:00,176,0.0,0.0
2023-08-19 11:45:00,177,147.0,107.0
2023-08-19 11:45:00,178,0.0,0.0
2023-08-19 11:45:00,179,0.0,0.0
2023-08-19 11:45:00,180,0.0,0.0
2023-08-19 11:45:00,181,0.0,0.0
2023-08-19 11:45:00,182,0.0,0.0
2023-08-19 11:45:00,183,0.0,0.0
2023-08-19 11:45:00,184,0.0,0.0
2023-08-19 11:45:00,185,0.0,0.0
2023-08-19 11:45:00,186,0.0,0.0
2023-08-19 11:45:00,187,152.0,119.995728
2023-08-19 11:45:00,188,152.0,119.995728
2023-08-19 11:45:00,189,177.0,120.0
2023-08-19 11:45:00,190,990.0,795.0
2023-08-19 11:45:00,191,987.0,795.0
2023-08-19 11:45:00,193,0.0,0.0
2023-08-19 11:45:00,194,0.0,0.0
2023-08-19 11:45:00,195,25.72805,10.0
2023-08-19 11:45:00,196,0.0,0.0
2023-08-19 11:45:00,197,0.0,0.0
2023-08-19 11:45:00,198,0.0,0.0
2023-08-19 11:45:00,200,0.0,0.0
2023-08-19 11:45:00,207,0.0,0.0
2023-08-19 11:45:00,208,0.0,0.0
2023-08-19 11:45:00,209,0.0,0.0
2023-08-19 11:45:00,210,0.0,0.0
2023-08-19 11:45:00,211,0.0,0.0
2023-08-19 11:45:00,212,0.0,0.0
2023-08-19 11:45:00,213,0.0,0.0
2023-08-19 11:45:00,214,0.0,0.0
2023-08-19 11:45:00,215,0.0,0.0
2023-08-19 11:45:00,216,0.0,0.0
2023-08-19 11:45:00,217,0.0,0.0
2023-08-19 11:45:00,218,25.0,20.99826
2023-08-19 11:45:00,219,25.0,20.99826
2023-08-19 11:45:00,220,0.0,0.0
2023-08-19 11:45:00,231,0.0,0.0
2023-08-19 11:45:00,232,0.0,0.0
2023-08-19 11:45:00,233,0.0,0.0
2023-08-19 11:45:00,234,0.0,0.0
2023-08-19 11:45:00,237,0.0,0.0
2023-08-19 11:45:00,238,0.0,0.0
2023-08-19 11:45:00,240,270.0,200.0
2023-08-19 11:45:00,241,139.0,100.0
2023-08-19 11:45:00,242,164.0,118.0
2023-08-19 11:45:00,243,165.0,109.703369
2023-08-19 11:45:00,244,165.0,109.703369
2023-08-19 11:45:00,247,0.0,0.0
2023-08-19 11:45:00,248,0.0,0.0
2023-08-19 11:45:00,249,154.5,99.590454
2023-08-19 11:45:00,250,154.5,99.425659
2023-08-19 11:45:00,251,0.0,0.0
2023-08-19 11:45:00,252,180.0,130.0
2023-08-19 11:45:00,253,0.0,0.0
2023-08-19 11:45:00,254,0.0,0.0
2023-08-19 11:45:00,255,236.5,167.0
2023-08-19 11:45:00,256,236.5,167.0
2023-08-19 11:45:00,257,261.0,216.0
2023-08-19 11:45:00,258,241.5,162.007477
2023-08-19 11:45:00,259,241.5,162.007477
2023-08-19 11:45:00,260,246.0,208.0
2023-08-19 11:45:00,264,10.000229,5.000229
2023-08-19 11:45:00,265,10.000229,5.000229
2023-08-19 11:45:00,266,0.0,0.0
2023-08-19 11:45:00,267,0.0,0.0
2023-08-19 11:45:00,268,0.0,0.0
2023-08-19 11:45:00,269,0.0,0.0
2023-08-19 11:45:00,270,0.0,0.0
2023-08-19 11:45:00,271,0.0,0.0
2023-08-19 11:45:00,272,0.0,0.0
2023-08-19 11:45:00,273,0.0,0.0
2023-08-19 11:45:00,274,0.0,0.0
2023-08-19 11:45:00,275,154.0,100.0
2023-08-19 11:45:00,276,74.0,50.0
2023-08-19 11:45:00,277,146.0,100.0
2023-08-19 11:45:00,278,68.0,50.0
2023-08-19 11:45:00,279,154.0,154.0
2023-08-19 11:45:00,280,69.0,50.0
2023-08-19 11:45:00,281,152.0,100.0
2023-08-19 11:45:00,282,73.0,50.0
2023-08-19 11:45:00,283,0.0,0.0
2023-08-19 11:45:00,284,0.0,0.0
2023-08-19 11:45:00,285,0.0,0.0
2023-08-19 11:45:00,286,0.0,0.0
2023-08-19 11:45:00,287,155.0,100.0
2023-08-19 11:45:00,288,71.0,50.0
2023-08-19 11:45:00,289,0.0,0.0
2023-08-19 11:45:00,290,0.0,0.0
2023-08-19 11:45:00,291,0.0,0.0
2023-08-19 11:45:00,292,0.0,0.0
2023-08-19 11:45:00,293,0.0,0.0
2023-08-19 11:45:00,294,0.0,0.0
2023-08-19 11:45:00,299,0.0,0.0
2023-08-19 11:45:00,300,0.0,0.0
2023-08-19 11:45:00,301,169.0,123.99823
2023-08-19 11:45:00,302,169.0,123.99823
2023-08-19 11:45:00,303,0.0,0.0
2023-08-19 11:45:00,304,196.0,132.0
2023-08-19 11:45:00,305,311.812286,226.426971
2023-08-19 11:45:00,306,336.0,286.0
2023-08-19 11:45:00,307,296.813599,296.813599
2023-08-19 11:45:00,308,139.5,119.995728
2023-08-19 11:45:00,309,139.5,119.995728
2023-08-19 11:45:00,310,159.0,122.0
2023-08-19 11:45:00,311,144.0,119.995728
2023-08-19 11:45:00,312,144.0,119.995728
2023-08-19 11:45:00,313,163.0,122.0
2023-08-19 11:45:00,314,141.5,119.995728
2023-08-19 11:45:00,315,141.5,119.995728
2023-08-19 11:45:00,316,163.0,122.0
2023-08-19 11:45:00,317,137.5,119.995728
2023-08-19 11:45:00,318,137.5,119.995728
2023-08-19 11:45:00,319,163.0,122.0
2023-08-19 11:45:00,320,148.5,122.0
2023-08-19 11:45:00,321,148.5,122.0
2023-08-19 11:45:00,322,171.0,136.0
2023-08-19 11:45:00,323,153.5,122.0
2023-08-19 11:45:00,324,153.5,122.0
2023-08-19 11:45:00,325,167.0,136.0
2023-08-19 11:45:00,326,135.0,135.0
2023-08-19 11:45:00,327,135.0,135.0
2023-08-19 11:45:00,328,158.0,150.0
2023-08-19 11:45:00,329,0.0,0.0
2023-08-19 11:45:00,330,0.0,0.0
2023-08-19 11:45:00,331,816.0,653.038818
2023-08-19 11:45:00,332,813.0,813.0
2023-08-19 11:45:00,333,0.0,0.0
2023-08-19 11:45:00,334,0.0,0.0
2023-08-19 11:45:00,335,0.0,0.0
2023-08-19 11:45:00,336,0.0,0.0
2023-08-19 11:45:00,337,37.5,37.5
2023-08-19 11:45:00,338,37.5,37.5
2023-08-19 11:45:00,339,29.0,29.0
2023-08-19 11:45:00,340,818.0,672.892944
2023-08-19 11:45:00,341,817.0,673.18335
2023-08-19 11:45:00,342,166.0,135.0
2023-08-19 11:45:00,343,167.0,135.0
2023-08-19 11:45:00,344,0.0,0.0
2023-08-19 11:45:00,345,0.0,0.0
2023-08-19 11:45:00,346,114.0,80.0
2023-08-19 11:45:00,347,188.0,163.0
2023-08-19 11:45:00,348,0.0,0.0
2023-08-19 11:45:00,349,0.0,0.0
2023-08-19 11:45:00,350,0.0,0.0
2023-08-19 11:45:00,351,0.0,0.0
2023-08-19 11:45:00,352,0.0,0.0
2023-08-19 11:45:00,353,0.0,0.0
2023-08-19 11:45:00,354,0.0,0.0
2023-08-19 11:45:00,355,0.0,0.0
2023-08-19 11:45:00,356,0.0,0.0
2023-08-19 11:45:00,357,26.5,10.0
2023-08-19 11:45:00,358,0.0,0.0
2023-08-19 11:45:00,359,20.0,10.000153
2023-08-19 11:45:00,360,23.25,7.0
2023-08-19 11:45:00,361,0.0,0.0
2023-08-19 11:45:00,362,23.25,7.0
2023-08-19 11:45:00,363,0.0,0.0
2023-08-19 11:45:00,366,398.014771,355.0
2023-08-19 11:45:00,367,0.0,0.0
2023-08-19 11:45:00,368,0.0,0.0
2023-08-19 11:45:00,369,0.0,0.0
2023-08-19 11:45:00,370,0.0,0.0
2023-08-19 11:45:00,371,0.0,0.0
2023-08-19 11:45:00,372,0.0,0.0
2023-08-19 11:45:00,373,17.333672,0.0
2023-08-19 11:45:00,374,16.531733,0.0
2023-08-19 11:45:00,375,0.0,0.0
2023-08-19 11:45:00,376,155.0,116.662704
2023-08-19 11:45:00,377,155.0,116.662704
2023-08-19 11:45:00,378,177.0,116.662704
2023-08-19 11:45:00,379,0.0,0.0
2023-08-19 11:45:00,380,0.0,0.0
2023-08-19 11:45:00,381,0.0,0.0
2023-08-19 11:45:00,382,0.0,0.0
2023-08-19 11:45:00,383,0.0,0.0
2023-08-19 11:45:00,384,0.0,0.0
2023-08-19 11:45:00,385,259.5,181.121277
2023-08-19 11:45:00,386,259.5,181.640076
2023-08-19 11:45:00,387,273.0,202.0
2023-08-19 11:45:00,388,259.0,181.350159
2023-08-19 11:45:00,389,259.0,180.83136
2023-08-19 11:45:00,390,273.0,202.0
2023-08-19 11:45:00,419,281.0,190.002136
2023-08-19 11:45:00,420,281.0,190.002136
2023-08-19 11:45:00,421,265.0,190.002136
2023-08-19 11:45:00,422,0.0,0.0
2023-08-19 11:45:00,423,0.0,0.0
2023-08-19 11:45:00,432,0.0,0.0
2023-08-19 11:45:00,433,373.35791,254.0
2023-08-19 11:45:00,434,259.5,259.5
2023-08-19 11:45:00,435,259.5,259.5
2023-08-19 11:45:00,436,262.0,262.0
2023-08-19 11:45:00,437,262.0,262.0
2023-08-19 11:45:00,438,262.0,208.0
2023-08-19 11:45:00,439,265.0,265.0
2023-08-19 11:45:00,440,155.5,120.0
2023-08-19 11:45:00,441,155.5,120.0
2023-08-19 11:45:00,442,171.0,120.0
2023-08-19 11:45:00,443,0.0,0.0
2023-08-19 11:45:00,444,0.0,0.0
2023-08-19 11:45:00,450,213.0,209.0
2023-08-19 11:45:00,451,112.0,112.0
2023-08-19 11:45:00,452,233.0,229.0
2023-08-19 11:45:00,453,112.0,112.0
2023-08-19 11:45:00,459,0.0,0.0
2023-08-19 11:45:00,467,12.0,5.000153
2023-08-19 11:45:00,468,12.0,4.000366
2023-08-19 11:45:00,469,5.000153,1.600391
2023-08-19 11:45:00,471,5.455621,0.0
2023-08-19 11:45:00,472,213.0,213.0
2023-08-19 11:45:00,473,124.0,124.0
2023-08-19 11:45:00,474,216.0,216.0
2023-08-19 11:45:00,475,124.0,124.0
2023-08-19 11:45:00,477,242.0,164.0
2023-08-19 11:45:00,478,242.0,164.0
2023-08-19 11:45:00,479,250.0,163.986282
2023-08-19 11:45:00,480,240.0,164.0
2023-08-19 11:45:00,481,240.0,164.0
2023-08-19 11:45:00,482,248.0,163.986282
2023-08-19 11:45:00,485,45.0,20.00061
2023-08-19 11:45:00,486,0.0,0.0
2023-08-19 11:45:00,487,0.0,0.0
2023-08-19 11:45:00,488,22.999725,13.000565
2023-08-19 11:45:00,489,991.0,795.0
2023-08-19 11:45:00,490,995.0,795.0
2023-08-19 11:45:00,491,964.0,791.0
2023-08-19 11:45:00,492,966.0,786.0
2023-08-19 11:45:00,493,989.0,795.0
2023-08-19 11:45:00,494,0.0,0.0
2023-08-19 11:45:00,495,0.0,0.0
2023-08-19 11:45:00,496,0.0,0.0
2023-08-19 11:45:00,497,0.0,0.0
2023-08-19 11:45:00,498,0.0,0.0
2023-08-19 11:45:00,499,0.0,0.0
2023-08-19 11:45:00,501,277.0,277.0
2023-08-19 11:45:00,502,282.348145,282.348145
2023-08-19 11:45:00,503,286.0,286.0
2023-08-19 11:45:00,507,135.0,59.001785
2023-08-19 11:45:00,508,139.199997,106.0
2023-08-19 11:45:00,511,0.0,0.0
2023-08-19 11:45:00,512,0.0,0.0
2023-08-19 11:45:00,513,317.0,317.0
2023-08-19 11:45:00,514,136.0,136.0
2023-08-19 11:45:00,516,749.988525,749.988525
2023-08-19 11:45:00,521,791.034668,791.034668
2023-08-19 11:45:00,522,630.31897,630.31897
2023-08-19 11:45:00,523,0.0,0.0
2023-08-19 11:45:00,524,0.0,0.0
2023-08-19 11:45:00,525,0.0,0.0
2023-08-19 11:45:00,526,259.0,131.0
2023-08-19 11:45:00,527,1357.0,1058.099976
2023-08-19 11:45:00,528,259.0,131.0
2023-08-19 11:45:00,529,770.486023,577.0
2023-08-19 11:45:00,530,846.811523,637.87616
2023-08-19 11:45:00,533,0.0,0.0
2023-08-19 11:45:00,534,0.0,0.0
2023-08-19 11:45:00,535,0.0,0.0
2023-08-19 11:45:00,536,0.0,0.0
2023-08-19 11:45:00,537,0.0,0.0
2023-08-19 11:45:00,538,0.0,0.0
2023-08-19 11:45:00,539,326.0,168.0
2023-08-19 11:45:00,540,164.0,84.0
2023-08-19 11:45:00,541,0.0,0.0
2023-08-19 11:45:00,542,0.0,0.0
2023-08-19 11:45:00,544,1012.0,795.0
2023-08-19 11:45:00,545,1012.0,795.0
2023-08-19 11:45:00,546,341.5,341.5
2023-08-19 11:45:00,547,341.5,341.5
2023-08-19 11:45:00,548,326.0,326.0
2023-08-19 11:45:00,549,222.0,120.0
2023-08-19 11:45:00,550,117.0,60.0
2023-08-19 11:45:00,554,748.489258,748.489258
2023-08-19 11:45:00,555,746.152649,665.414062
2023-08-19 11:45:00,556,0.0,0.0
2023-08-19 11:45:00,557,0.0,0.0
2023-08-19 11:50:00,1,0.0,0.0
2023-08-19 11:50:00,2,50.0,20.001221
2023-08-19 11:50:00,3,0.0,0.0
2023-08-19 11:50:00,4,415.432678,364.991486
2023-08-19 11:50:00,5,0.0,0.0
2023-08-19 11:50:00,6,417.226135,364.991486
2023-08-19 11:50:00,7,416.043854,364.991486
2023-08-19 11:50:00,8,0.0,0.0
2023-08-19 11:50:00,9,0.0,0.0
2023-08-19 11:50:00,10,440.783722,364.371613
2023-08-19 11:50:00,11,0.0,0.0
2023-08-19 11:50:00,12,0.0,0.0
2023-08-19 11:50:00,15,426.132355,395.716797
2023-08-19 11:50:00,16,0.0,0.0
2023-08-19 11:50:00,17,456.067902,416.067902
2023-08-19 11:50:00,18,456.164856,416.164856
2023-08-19 11:50:00,27,615.0,615.0
2023-08-19 11:50:00,28,0.0,0.0
2023-08-19 11:50:00,29,612.0,612.0
2023-08-19 11:50:00,33,0.0,0.0
2023-08-19 11:50:00,36,982.0,795.0
2023-08-19 11:50:00,37,974.0,795.0
2023-08-19 11:50:00,43,0.0,0.0
2023-08-19 11:50:00,46,468.189758,445.009064
2023-08-19 11:50:00,47,0.0,0.0
2023-08-19 11:50:00,48,0.0,0.0
2023-08-19 11:50:00,49,460.412994,410.046295
2023-08-19 11:50:00,50,0.0,0.0
2023-08-19 11:50:00,51,463.0,405.012726
2023-08-19 11:50:00,52,0.0,0.0
2023-08-19 11:50:00,53,127.0,127.0
2023-08-19 11:50:00,54,84.5,75.0
2023-08-19 11:50:00,55,0.0,0.0
2023-08-19 11:50:00,56,0.0,0.0
2023-08-19 11:50:00,57,0.0,0.0
2023-08-19 11:50:00,58,0.0,0.0
2023-08-19 11:50:00,59,0.0,0.0
2023-08-19 11:50:00,60,0.0,0.0
2023-08-19 11:50:00,61,458.185394,358.185394
2023-08-19 11:50:00,62,461.0,362.887726
2023-08-19 11:50:00,63,0.0,0.0
2023-08-19 11:50:00,64,356.212433,280.014557
2023-08-19 11:50:00,65,341.459869,290.503448
2023-08-19 11:50:00,66,301.041901,301.041901
2023-08-19 11:50:00,67,315.17569,315.17569
2023-08-19 11:50:00,68,303.76944,303.76944
2023-08-19 11:50:00,69,670.0,670.0
2023-08-19 11:50:00,70,670.621338,670.621338
2023-08-19 11:50:00,71,43.5,25.002136
2023-08-19 11:50:00,72,43.5,25.002136
2023-08-19 11:50:00,73,0.0,0.0
2023-08-19 11:50:00,74,0.0,0.0
2023-08-19 11:50:00,75,0.0,0.0
2023-08-19 11:50:00,76,0.0,0.0
2023-08-19 11:50:00,77,0.0,0.0
2023-08-19 11:50:00,78,0.0,0.0
2023-08-19 11:50:00,79,0.0,0.0
2023-08-19 11:50:00,80,0.0,0.0
2023-08-19 11:50:00,83,359.25,330.377655
2023-08-19 11:50:00,84,362.25,329.509247
2023-08-19 11:50:00,85,358.5,320.0
2023-08-19 11:50:00,86,357.75,320.0
2023-08-19 11:50:00,87,329.583588,329.583588
2023-08-19 11:50:00,88,358.769928,329.757294
2023-08-19 11:50:00,89,330.003937,330.003937
2023-08-19 11:50:00,90,330.003937,330.003937
2023-08-19 11:50:00,91,0.0,0.0
2023-08-19 11:50:00,92,746.9375,746.9375
2023-08-19 11:50:00,95,0.0,0.0
2023-08-19 11:50:00,96,0.0,0.0
2023-08-19 11:50:00,97,0.0,0.0
2023-08-19 11:50:00,98,0.0,0.0
2023-08-19 11:50:00,99,0.0,0.0
2023-08-19 11:50:00,100,0.0,0.0
2023-08-19 11:50:00,101,0.0,0.0
2023-08-19 11:50:00,102,0.0,0.0
2023-08-19 11:50:00,103,0.0,0.0
2023-08-19 11:50:00,104,0.0,0.0
2023-08-19 11:50:00,105,0.0,0.0
2023-08-19 11:50:00,106,0.0,0.0
2023-08-19 11:50:00,107,0.0,0.0
2023-08-19 11:50:00,108,0.0,0.0
2023-08-19 11:50:00,112,0.0,0.0
2023-08-19 11:50:00,113,0.0,0.0
2023-08-19 11:50:00,114,0.0,0.0
2023-08-19 11:50:00,115,0.0,0.0
2023-08-19 11:50:00,116,878.347778,750.045654
2023-08-19 11:50:00,117,100.0,60.000153
2023-08-19 11:50:00,118,100.0,60.000153
2023-08-19 11:50:00,119,0.0,0.0
2023-08-19 11:50:00,120,0.0,0.0
2023-08-19 11:50:00,126,0.0,0.0
2023-08-19 11:50:00,127,11.0,8.0
2023-08-19 11:50:00,128,986.0,750.0
2023-08-19 11:50:00,129,984.0,750.0
2023-08-19 11:50:00,130,0.0,0.0
2023-08-19 11:50:00,131,976.0,718.0
2023-08-19 11:50:00,132,925.0,758.0
2023-08-19 11:50:00,133,945.0,755.0
2023-08-19 11:50:00,134,175.0,175.0
2023-08-19 11:50:00,135,0.0,0.0
2023-08-19 11:50:00,136,0.0,0.0
2023-08-19 11:50:00,137,0.0,0.0
2023-08-19 11:50:00,138,0.0,0.0
2023-08-19 11:50:00,139,278.5,193.0
2023-08-19 11:50:00,140,0.0,0.0
2023-08-19 11:50:00,141,135.0,94.0
2023-08-19 11:50:00,142,97.588455,88.0
2023-08-19 11:50:00,143,98.581375,89.143059
2023-08-19 11:50:00,144,113.32576,104.0
2023-08-19 11:50:00,145,122.084106,88.436272
2023-08-19 11:50:00,146,122.084106,88.436272
2023-08-19 11:50:00,147,145.223236,122.329803
2023-08-19 11:50:00,150,0.0,0.0
2023-08-19 11:50:00,151,0.0,0.0
2023-08-19 11:50:00,152,0.0,0.0
2023-08-19 11:50:00,153,0.0,0.0
2023-08-19 11:50:00,154,229.0,134.0
2023-08-19 11:50:00,155,119.0,67.0
2023-08-19 11:50:00,156,375.99942,340.0
2023-08-19 11:50:00,158,0.0,0.0
2023-08-19 11:50:00,159,994.0,795.0
2023-08-19 11:50:00,160,0.0,0.0
2023-08-19 11:50:00,161,0.0,0.0
2023-08-19 11:50:00,162,0.0,0.0
2023-08-19 11:50:00,166,0.0,0.0
2023-08-19 11:50:00,167,0.0,0.0
2023-08-19 11:50:00,168,0.0,0.0
2023-08-19 11:50:00,169,0.0,0.0
2023-08-19 11:50:00,170,0.0,0.0
2023-08-19 11:50:00,171,0.0,0.0
2023-08-19 11:50:00,172,0.0,0.0
2023-08-19 11:50:00,173,0.0,0.0
2023-08-19 11:50:00,174,0.0,0.0
2023-08-19 11:50:00,175,282.326691,152.0
2023-08-19 11:50:00,176,0.0,0.0
2023-08-19 11:50:00,177,147.0,107.0
2023-08-19 11:50:00,178,0.0,0.0
2023-08-19 11:50:00,179,0.0,0.0
2023-08-19 11:50:00,180,0.0,0.0
2023-08-19 11:50:00,181,0.0,0.0
2023-08-19 11:50:00,182,0.0,0.0
2023-08-19 11:50:00,183,0.0,0.0
2023-08-19 11:50:00,184,0.0,0.0
2023-08-19 11:50:00,185,0.0,0.0
2023-08-19 11:50:00,186,0.0,0.0
2023-08-19 11:50:00,187,152.0,119.995728
2023-08-19 11:50:00,188,152.0,119.995728
2023-08-19 11:50:00,189,177.0,120.0
2023-08-19 11:50:00,190,990.0,795.0
2023-08-19 11:50:00,191,987.0,795.0
2023-08-19 11:50:00,193,0.0,0.0
2023-08-19 11:50:00,194,0.0,0.0
2023-08-19 11:50:00,195,25.72805,10.0
2023-08-19 11:50:00,196,0.0,0.0
2023-08-19 11:50:00,197,0.0,0.0
2023-08-19 11:50:00,198,0.0,0.0
2023-08-19 11:50:00,200,0.0,0.0
2023-08-19 11:50:00,207,0.0,0.0
2023-08-19 11:50:00,208,0.0,0.0
2023-08-19 11:50:00,209,0.0,0.0
2023-08-19 11:50:00,210,0.0,0.0
2023-08-19 11:50:00,211,0.0,0.0
2023-08-19 11:50:00,212,0.0,0.0
2023-08-19 11:50:00,213,0.0,0.0
2023-08-19 11:50:00,214,0.0,0.0
2023-08-19 11:50:00,215,0.0,0.0
2023-08-19 11:50:00,216,0.0,0.0
2023-08-19 11:50:00,217,0.0,0.0
2023-08-19 11:50:00,218,25.0,20.99826
2023-08-19 11:50:00,219,25.0,20.99826
2023-08-19 11:50:00,220,0.0,0.0
2023-08-19 11:50:00,231,0.0,0.0
2023-08-19 11:50:00,232,0.0,0.0
2023-08-19 11:50:00,233,0.0,0.0
2023-08-19 11:50:00,234,0.0,0.0
2023-08-19 11:50:00,237,0.0,0.0
2023-08-19 11:50:00,238,0.0,0.0
2023-08-19 11:50:00,240,270.0,200.0
2023-08-19 11:50:00,241,139.0,100.0
2023-08-19 11:50:00,242,164.0,118.0
2023-08-19 11:50:00,243,165.0,109.703369
2023-08-19 11:50:00,244,165.0,109.703369
2023-08-19 11:50:00,247,0.0,0.0
2023-08-19 11:50:00,248,0.0,0.0
2023-08-19 11:50:00,249,154.5,99.645386
2023-08-19 11:50:00,250,154.5,99.46228
2023-08-19 11:50:00,251,0.0,0.0
2023-08-19 11:50:00,252,180.0,130.0
2023-08-19 11:50:00,253,0.0,0.0
2023-08-19 11:50:00,254,0.0,0.0
2023-08-19 11:50:00,255,236.5,167.0
2023-08-19 11:50:00,256,236.5,167.0
2023-08-19 11:50:00,257,261.0,216.0
2023-08-19 11:50:00,258,241.5,162.007477
2023-08-19 11:50:00,259,241.5,162.007477
2023-08-19 11:50:00,260,246.0,208.0
2023-08-19 11:50:00,264,10.000229,5.000229
2023-08-19 11:50:00,265,10.000229,5.000229
2023-08-19 11:50:00,266,0.0,0.0
2023-08-19 11:50:00,267,0.0,0.0
2023-08-19 11:50:00,268,0.0,0.0
2023-08-19 11:50:00,269,0.0,0.0
2023-08-19 11:50:00,270,0.0,0.0
2023-08-19 11:50:00,271,0.0,0.0
2023-08-19 11:50:00,272,0.0,0.0
2023-08-19 11:50:00,273,0.0,0.0
2023-08-19 11:50:00,274,0.0,0.0
2023-08-19 11:50:00,275,154.0,100.0
2023-08-19 11:50:00,276,74.0,50.0
2023-08-19 11:50:00,277,146.0,100.0
2023-08-19 11:50:00,278,68.0,50.0
2023-08-19 11:50:00,279,154.0,154.0
2023-08-19 11:50:00,280,69.0,69.0
2023-08-19 11:50:00,281,152.0,100.0
2023-08-19 11:50:00,282,73.0,50.0
2023-08-19 11:50:00,283,0.0,0.0
2023-08-19 11:50:00,284,0.0,0.0
2023-08-19 11:50:00,285,0.0,0.0
2023-08-19 11:50:00,286,0.0,0.0
2023-08-19 11:50:00,287,155.0,100.0
2023-08-19 11:50:00,288,71.0,50.0
2023-08-19 11:50:00,289,0.0,0.0
2023-08-19 11:50:00,290,0.0,0.0
2023-08-19 11:50:00,291,0.0,0.0
2023-08-19 11:50:00,292,0.0,0.0
2023-08-19 11:50:00,293,0.0,0.0
2023-08-19 11:50:00,294,0.0,0.0
2023-08-19 11:50:00,299,0.0,0.0
2023-08-19 11:50:00,300,0.0,0.0
2023-08-19 11:50:00,301,169.0,123.99823
2023-08-19 11:50:00,302,169.0,123.99823
2023-08-19 11:50:00,303,0.0,0.0
2023-08-19 11:50:00,304,196.0,132.0
2023-08-19 11:50:00,305,311.381042,310.85376
2023-08-19 11:50:00,306,336.0,286.0
2023-08-19 11:50:00,307,309.183136,309.183136
2023-08-19 11:50:00,308,139.5,119.995728
2023-08-19 11:50:00,309,139.5,119.995728
2023-08-19 11:50:00,310,159.0,122.0
2023-08-19 11:50:00,311,144.0,119.995728
2023-08-19 11:50:00,312,144.0,119.995728
2023-08-19 11:50:00,313,163.0,122.0
2023-08-19 11:50:00,314,141.5,119.995728
2023-08-19 11:50:00,315,141.5,119.995728
2023-08-19 11:50:00,316,163.0,122.0
2023-08-19 11:50:00,317,137.5,119.995728
2023-08-19 11:50:00,318,137.5,119.995728
2023-08-19 11:50:00,319,163.0,122.0
2023-08-19 11:50:00,320,148.5,122.0
2023-08-19 11:50:00,321,148.5,122.0
2023-08-19 11:50:00,322,171.0,136.0
2023-08-19 11:50:00,323,153.5,122.0
2023-08-19 11:50:00,324,153.5,122.0
2023-08-19 11:50:00,325,167.0,136.0
2023-08-19 11:50:00,326,135.0,135.0
2023-08-19 11:50:00,327,135.0,135.0
2023-08-19 11:50:00,328,158.0,150.0
2023-08-19 11:50:00,329,0.0,0.0
2023-08-19 11:50:00,330,0.0,0.0
2023-08-19 11:50:00,331,816.0,644.924255
2023-08-19 11:50:00,332,813.0,813.0
2023-08-19 11:50:00,333,0.0,0.0
2023-08-19 11:50:00,334,0.0,0.0
2023-08-19 11:50:00,335,0.0,0.0
2023-08-19 11:50:00,336,0.0,0.0
2023-08-19 11:50:00,337,37.5,37.5
2023-08-19 11:50:00,338,37.5,37.5
2023-08-19 11:50:00,339,29.0,29.0
2023-08-19 11:50:00,340,818.0,673.88855
2023-08-19 11:50:00,341,817.0,674.344971
2023-08-19 11:50:00,342,166.0,135.0
2023-08-19 11:50:00,343,167.0,135.0
2023-08-19 11:50:00,344,0.0,0.0
2023-08-19 11:50:00,345,0.0,0.0
2023-08-19 11:50:00,346,114.0,80.0
2023-08-19 11:50:00,347,188.0,163.0
2023-08-19 11:50:00,348,0.0,0.0
2023-08-19 11:50:00,349,0.0,0.0
2023-08-19 11:50:00,350,0.0,0.0
2023-08-19 11:50:00,351,0.0,0.0
2023-08-19 11:50:00,352,0.0,0.0
2023-08-19 11:50:00,353,0.0,0.0
2023-08-19 11:50:00,354,0.0,0.0
2023-08-19 11:50:00,355,0.0,0.0
2023-08-19 11:50:00,356,0.0,0.0
2023-08-19 11:50:00,357,26.5,10.0
2023-08-19 11:50:00,358,0.0,0.0
2023-08-19 11:50:00,359,20.0,10.000153
2023-08-19 11:50:00,360,23.25,7.0
2023-08-19 11:50:00,361,0.0,0.0
2023-08-19 11:50:00,362,23.25,7.0
2023-08-19 11:50:00,363,0.0,0.0
2023-08-19 11:50:00,366,398.714722,355.0
2023-08-19 11:50:00,367,0.0,0.0
2023-08-19 11:50:00,368,0.0,0.0
2023-08-19 11:50:00,369,0.0,0.0
2023-08-19 11:50:00,370,0.0,0.0
2023-08-19 11:50:00,371,0.0,0.0
2023-08-19 11:50:00,372,0.0,0.0
2023-08-19 11:50:00,373,0.0,0.0
2023-08-19 11:50:00,374,0.0,0.0
2023-08-19 11:50:00,375,0.0,0.0
2023-08-19 11:50:00,376,155.0,116.662704
2023-08-19 11:50:00,377,155.0,116.662704
2023-08-19 11:50:00,378,177.0,116.662704
2023-08-19 11:50:00,379,0.0,0.0
2023-08-19 11:50:00,380,0.0,0.0
2023-08-19 11:50:00,381,0.0,0.0
2023-08-19 11:50:00,382,0.0,0.0
2023-08-19 11:50:00,383,0.0,0.0
2023-08-19 11:50:00,384,0.0,0.0
2023-08-19 11:50:00,385,259.5,181.090759
2023-08-19 11:50:00,386,259.5,181.136536
2023-08-19 11:50:00,387,273.0,202.0
2023-08-19 11:50:00,388,259.0,181.350159
2023-08-19 11:50:00,389,259.0,180.83136
2023-08-19 11:50:00,390,273.0,202.0
2023-08-19 11:50:00,419,281.0,190.002136
2023-08-19 11:50:00,420,281.0,190.002136
2023-08-19 11:50:00,421,265.0,190.002136
2023-08-19 11:50:00,422,0.0,0.0
2023-08-19 11:50:00,423,0.0,0.0
2023-08-19 11:50:00,432,0.0,0.0
2023-08-19 11:50:00,433,374.585114,254.0
2023-08-19 11:50:00,434,259.5,259.5
2023-08-19 11:50:00,435,259.5,259.5
2023-08-19 11:50:00,436,262.0,262.0
2023-08-19 11:50:00,437,262.0,262.0
2023-08-19 11:50:00,438,262.0,262.0
2023-08-19 11:50:00,439,265.0,265.0
2023-08-19 11:50:00,440,155.5,120.0
2023-08-19 11:50:00,441,155.5,120.0
2023-08-19 11:50:00,442,171.0,120.0
2023-08-19 11:50:00,443,0.0,0.0
2023-08-19 11:50:00,444,0.0,0.0
2023-08-19 11:50:00,450,213.0,209.0
2023-08-19 11:50:00,451,112.0,112.0
2023-08-19 11:50:00,452,233.0,229.0
2023-08-19 11:50:00,453,112.0,112.0
2023-08-19 11:50:00,459,0.0,0.0
2023-08-19 11:50:00,467,12.0,5.000153
2023-08-19 11:50:00,468,12.0,4.000366
2023-08-19 11:50:00,469,5.000153,1.600391
2023-08-19 11:50:00,471,5.175477,0.0
2023-08-19 11:50:00,472,213.0,213.0
2023-08-19 11:50:00,473,124.0,124.0
2023-08-19 11:50:00,474,216.0,216.0
2023-08-19 11:50:00,475,124.0,124.0
2023-08-19 11:50:00,477,242.0,164.0
2023-08-19 11:50:00,478,242.0,164.0
2023-08-19 11:50:00,479,250.0,163.986282
2023-08-19 11:50:00,480,240.0,164.0
2023-08-19 11:50:00,481,240.0,164.0
2023-08-19 11:50:00,482,248.0,163.986282
2023-08-19 11:50:00,485,45.0,20.00061
2023-08-19 11:50:00,486,0.0,0.0
2023-08-19 11:50:00,487,0.0,0.0
2023-08-19 11:50:00,488,22.999725,13.000565
2023-08-19 11:50:00,489,991.0,795.0
2023-08-19 11:50:00,490,995.0,795.0
2023-08-19 11:50:00,491,964.0,791.0
2023-08-19 11:50:00,492,966.0,786.0
2023-08-19 11:50:00,493,989.0,795.0
2023-08-19 11:50:00,494,0.0,0.0
2023-08-19 11:50:00,495,0.0,0.0
2023-08-19 11:50:00,496,0.0,0.0
2023-08-19 11:50:00,497,0.0,0.0
2023-08-19 11:50:00,498,0.0,0.0
2023-08-19 11:50:00,499,0.0,0.0
2023-08-19 11:50:00,501,277.0,277.0
2023-08-19 11:50:00,502,268.980957,268.980957
2023-08-19 11:50:00,503,286.0,286.0
2023-08-19 11:50:00,507,135.0,59.001785
2023-08-19 11:50:00,508,139.199997,106.0
2023-08-19 11:50:00,511,0.0,0.0
2023-08-19 11:50:00,512,0.0,0.0
2023-08-19 11:50:00,513,317.0,317.0
2023-08-19 11:50:00,514,136.0,136.0
2023-08-19 11:50:00,516,749.988525,749.988525
2023-08-19 11:50:00,521,686.270142,686.270142
2023-08-19 11:50:00,522,734.541077,734.541077
2023-08-19 11:50:00,523,0.0,0.0
2023-08-19 11:50:00,524,0.0,0.0
2023-08-19 11:50:00,525,0.0,0.0
2023-08-19 11:50:00,526,259.0,131.0
2023-08-19 11:50:00,527,1357.0,1058.099976
2023-08-19 11:50:00,528,259.0,131.0
2023-08-19 11:50:00,529,786.291138,577.0
2023-08-19 11:50:00,530,846.811523,610.809692
2023-08-19 11:50:00,533,0.0,0.0
2023-08-19 11:50:00,534,0.0,0.0
2023-08-19 11:50:00,535,0.0,0.0
2023-08-19 11:50:00,536,0.0,0.0
2023-08-19 11:50:00,537,0.0,0.0
2023-08-19 11:50:00,538,0.0,0.0
2023-08-19 11:50:00,539,326.0,168.0
2023-08-19 11:50:00,540,164.0,84.0
2023-08-19 11:50:00,541,0.0,0.0
2023-08-19 11:50:00,542,0.0,0.0
2023-08-19 11:50:00,544,1012.0,795.0
2023-08-19 11:50:00,545,1012.0,795.0
2023-08-19 11:50:00,546,341.5,341.5
2023-08-19 11:50:00,547,341.5,341.5
2023-08-19 11:50:00,548,326.0,326.0
2023-08-19 11:50:00,549,222.0,120.0
2023-08-19 11:50:00,550,117.0,60.0
2023-08-19 11:50:00,554,748.489258,748.489258
2023-08-19 11:50:00,555,746.152649,665.414062
2023-08-19 11:50:00,556,0.0,0.0
2023-08-19 11:50:00,557,0.0,0.0
2023-08-19 11:55:00,1,0.0,0.0
2023-08-19 11:55:00,2,50.0,20.001221
2023-08-19 11:55:00,3,0.0,0.0
2023-08-19 11:55:00,4,414.630768,364.991486
2023-08-19 11:55:00,5,0.0,0.0
2023-08-19 11:55:00,6,416.9711,364.991486
2023-08-19 11:55:00,7,417.394653,364.991486
2023-08-19 11:55:00,8,0.0,0.0
2023-08-19 11:55:00,9,0.0,0.0
2023-08-19 11:55:00,10,440.694672,364.371613
2023-08-19 11:55:00,11,0.0,0.0
2023-08-19 11:55:00,12,0.0,0.0
2023-08-19 11:55:00,15,415.70932,395.80835
2023-08-19 11:55:00,16,0.0,0.0
2023-08-19 11:55:00,17,447.033997,407.033997
2023-08-19 11:55:00,18,435.069031,395.069031
2023-08-19 11:55:00,27,615.0,615.0
2023-08-19 11:55:00,28,0.0,0.0
2023-08-19 11:55:00,29,612.0,612.0
2023-08-19 11:55:00,33,0.0,0.0
2023-08-19 11:55:00,36,982.0,795.0
2023-08-19 11:55:00,37,974.0,795.0
2023-08-19 11:55:00,43,0.0,0.0
2023-08-19 11:55:00,46,459.827026,445.009064
2023-08-19 11:55:00,47,0.0,0.0
2023-08-19 11:55:00,48,0.0,0.0
2023-08-19 11:55:00,49,462.787994,410.046295
2023-08-19 11:55:00,50,0.0,0.0
2023-08-19 11:55:00,51,463.0,405.012726
2023-08-19 11:55:00,52,0.0,0.0
2023-08-19 11:55:00,53,127.0,127.0
2023-08-19 11:55:00,54,84.5,75.0
2023-08-19 11:55:00,55,0.0,0.0
2023-08-19 11:55:00,56,0.0,0.0
2023-08-19 11:55:00,57,0.0,0.0
2023-08-19 11:55:00,58,0.0,0.0
2023-08-19 11:55:00,59,0.0,0.0
2023-08-19 11:55:00,60,0.0,0.0
2023-08-19 11:55:00,61,463.0,364.388458
2023-08-19 11:55:00,62,461.0,362.901855
2023-08-19 11:55:00,63,0.0,0.0
2023-08-19 11:55:00,64,356.212433,280.014557
2023-08-19 11:55:00,65,341.459869,290.503448
2023-08-19 11:55:00,66,301.041901,301.041901
2023-08-19 11:55:00,67,315.17569,315.17569
2023-08-19 11:55:00,68,303.76944,303.76944
2023-08-19 11:55:00,69,670.0,670.0
2023-08-19 11:55:00,70,670.621338,670.621338
2023-08-19 11:55:00,71,43.5,25.002136
2023-08-19 11:55:00,72,43.5,25.002136
2023-08-19 11:55:00,73,0.0,0.0
2023-08-19 11:55:00,74,0.0,0.0
2023-08-19 11:55:00,75,0.0,0.0
2023-08-19 11:55:00,76,0.0,0.0
2023-08-19 11:55:00,77,0.0,0.0
2023-08-19 11:55:00,78,0.0,0.0
2023-08-19 11:55:00,79,0.0,0.0
2023-08-19 11:55:00,80,0.0,0.0
2023-08-19 11:55:00,83,359.25,330.377655
2023-08-19 11:55:00,84,362.25,329.509247
2023-08-19 11:55:00,85,358.5,320.0
2023-08-19 11:55:00,86,357.75,320.0
2023-08-19 11:55:00,87,329.583588,329.583588
2023-08-19 11:55:00,88,358.769928,329.757294
2023-08-19 11:55:00,89,330.003937,330.003937
2023-08-19 11:55:00,90,330.003937,330.003937
2023-08-19 11:55:00,91,0.0,0.0
2023-08-19 11:55:00,92,746.9375,746.9375
2023-08-19 11:55:00,95,0.0,0.0
2023-08-19 11:55:00,96,0.0,0.0
2023-08-19 11:55:00,97,0.0,0.0
2023-08-19 11:55:00,98,0.0,0.0
2023-08-19 11:55:00,99,0.0,0.0
2023-08-19 11:55:00,100,0.0,0.0
2023-08-19 11:55:00,101,0.0,0.0
2023-08-19 11:55:00,102,0.0,0.0
2023-08-19 11:55:00,103,0.0,0.0
2023-08-19 11:55:00,104,0.0,0.0
2023-08-19 11:55:00,105,0.0,0.0
2023-08-19 11:55:00,106,0.0,0.0
2023-08-19 11:55:00,107,0.0,0.0
2023-08-19 11:55:00,108,0.0,0.0
2023-08-19 11:55:00,112,0.0,0.0
2023-08-19 11:55:00,113,0.0,0.0
2023-08-19 11:55:00,114,0.0,0.0
2023-08-19 11:55:00,115,0.0,0.0
2023-08-19 11:55:00,116,899.808044,750.045654
2023-08-19 11:55:00,117,100.0,60.000153
2023-08-19 11:55:00,118,100.0,60.000153
2023-08-19 11:55:00,119,0.0,0.0
2023-08-19 11:55:00,120,0.0,0.0
2023-08-19 11:55:00,126,0.0,0.0
2023-08-19 11:55:00,127,11.0,8.0
2023-08-19 11:55:00,128,986.0,750.0
2023-08-19 11:55:00,129,984.0,750.0
2023-08-19 11:55:00,130,0.0,0.0
2023-08-19 11:55:00,131,976.0,718.0
2023-08-19 11:55:00,132,925.0,758.0
2023-08-19 11:55:00,133,945.0,755.0
2023-08-19 11:55:00,134,175.0,175.0
2023-08-19 11:55:00,135,0.0,0.0
2023-08-19 11:55:00,136,0.0,0.0
2023-08-19 11:55:00,137,0.0,0.0
2023-08-19 11:55:00,138,0.0,0.0
2023-08-19 11:55:00,139,278.5,193.0
2023-08-19 11:55:00,140,0.0,0.0
2023-08-19 11:55:00,141,135.0,94.0
2023-08-19 11:55:00,142,161.0,88.0
2023-08-19 11:55:00,143,161.0,89.143059
2023-08-19 11:55:00,144,175.0,104.0
2023-08-19 11:55:00,145,158.5,88.436272
2023-08-19 11:55:00,146,158.5,88.436272
2023-08-19 11:55:00,147,170.0,104.0
2023-08-19 11:55:00,150,0.0,0.0
2023-08-19 11:55:00,151,0.0,0.0
2023-08-19 11:55:00,152,0.0,0.0
2023-08-19 11:55:00,153,0.0,0.0
2023-08-19 11:55:00,154,229.0,134.0
2023-08-19 11:55:00,155,119.0,67.0
2023-08-19 11:55:00,156,375.99942,340.0
2023-08-19 11:55:00,158,0.0,0.0
2023-08-19 11:55:00,159,994.0,795.0
2023-08-19 11:55:00,160,0.0,0.0
2023-08-19 11:55:00,161,0.0,0.0
2023-08-19 11:55:00,162,0.0,0.0
2023-08-19 11:55:00,166,0.0,0.0
2023-08-19 11:55:00,167,0.0,0.0
2023-08-19 11:55:00,168,0.0,0.0
2023-08-19 11:55:00,169,0.0,0.0
2023-08-19 11:55:00,170,0.0,0.0
2023-08-19 11:55:00,171,0.0,0.0
2023-08-19 11:55:00,172,0.0,0.0
2023-08-19 11:55:00,173,0.0,0.0
2023-08-19 11:55:00,174,0.0,0.0
2023-08-19 11:55:00,175,282.402985,152.0
2023-08-19 11:55:00,176,0.0,0.0
2023-08-19 11:55:00,177,147.0,107.0
2023-08-19 11:55:00,178,0.0,0.0
2023-08-19 11:55:00,179,0.0,0.0
2023-08-19 11:55:00,180,0.0,0.0
2023-08-19 11:55:00,181,0.0,0.0
2023-08-19 11:55:00,182,0.0,0.0
2023-08-19 11:55:00,183,0.0,0.0
2023-08-19 11:55:00,184,0.0,0.0
2023-08-19 11:55:00,185,0.0,0.0
2023-08-19 11:55:00,186,0.0,0.0
2023-08-19 11:55:00,187,152.0,119.995728
2023-08-19 11:55:00,188,152.0,119.995728
2023-08-19 11:55:00,189,177.0,120.0
2023-08-19 11:55:00,190,990.0,795.0
2023-08-19 11:55:00,191,987.0,795.0
2023-08-19 11:55:00,193,0.0,0.0
2023-08-19 11:55:00,194,0.0,0.0
2023-08-19 11:55:00,195,25.72805,10.0
2023-08-19 11:55:00,196,0.0,0.0
2023-08-19 11:55:00,197,0.0,0.0
2023-08-19 11:55:00,198,0.0,0.0
2023-08-19 11:55:00,200,0.0,0.0
2023-08-19 11:55:00,207,0.0,0.0
2023-08-19 11:55:00,208,0.0,0.0
2023-08-19 11:55:00,209,0.0,0.0
2023-08-19 11:55:00,210,0.0,0.0
2023-08-19 11:55:00,211,0.0,0.0
2023-08-19 11:55:00,212,0.0,0.0
2023-08-19 11:55:00,213,0.0,0.0
2023-08-19 11:55:00,214,0.0,0.0
2023-08-19 11:55:00,215,0.0,0.0
2023-08-19 11:55:00,216,0.0,0.0
2023-08-19 11:55:00,217,0.0,0.0
2023-08-19 11:55:00,218,25.0,20.99826
2023-08-19 11:55:00,219,25.0,20.99826
2023-08-19 11:55:00,220,0.0,0.0
2023-08-19 11:55:00,231,0.0,0.0
2023-08-19 11:55:00,232,0.0,0.0
2023-08-19 11:55:00,233,0.0,0.0
2023-08-19 11:55:00,234,0.0,0.0
2023-08-19 11:55:00,237,0.0,0.0
2023-08-19 11:55:00,238,0.0,0.0
2023-08-19 11:55:00,240,270.0,200.0
2023-08-19 11:55:00,241,139.0,100.0
2023-08-19 11:55:00,242,164.0,118.0
2023-08-19 11:55:00,243,165.0,109.703369
2023-08-19 11:55:00,244,165.0,109.703369
2023-08-19 11:55:00,247,0.0,0.0
2023-08-19 11:55:00,248,0.0,0.0
2023-08-19 11:55:00,249,154.5,99.645386
2023-08-19 11:55:00,250,154.5,99.425659
2023-08-19 11:55:00,251,0.0,0.0
2023-08-19 11:55:00,252,180.0,130.0
2023-08-19 11:55:00,253,0.0,0.0
2023-08-19 11:55:00,254,0.0,0.0
2023-08-19 11:55:00,255,236.5,167.0
2023-08-19 11:55:00,256,236.5,167.0
2023-08-19 11:55:00,257,261.0,216.0
2023-08-19 11:55:00,258,241.5,162.007477
2023-08-19 11:55:00,259,241.5,162.007477
2023-08-19 11:55:00,260,246.0,208.0
2023-08-19 11:55:00,264,10.000229,5.000229
2023-08-19 11:55:00,265,10.000229,5.000229
2023-08-19 11:55:00,266,0.0,0.0
2023-08-19 11:55:00,267,0.0,0.0
2023-08-19 11:55:00,268,0.0,0.0
2023-08-19 11:55:00,269,0.0,0.0
2023-08-19 11:55:00,270,0.0,0.0
2023-08-19 11:55:00,271,0.0,0.0
2023-08-19 11:55:00,272,0.0,0.0
2023-08-19 11:55:00,273,0.0,0.0
2023-08-19 11:55:00,274,0.0,0.0
2023-08-19 11:55:00,275,154.0,100.0
2023-08-19 11:55:00,276,74.0,50.0
2023-08-19 11:55:00,277,146.0,100.0
2023-08-19 11:55:00,278,68.0,50.0
2023-08-19 11:55:00,279,154.0,154.0
2023-08-19 11:55:00,280,69.0,69.0
2023-08-19 11:55:00,281,152.0,100.0
2023-08-19 11:55:00,282,73.0,50.0
2023-08-19 11:55:00,283,0.0,0.0
2023-08-19 11:55:00,284,0.0,0.0
2023-08-19 11:55:00,285,0.0,0.0
2023-08-19 11:55:00,286,0.0,0.0
2023-08-19 11:55:00,287,155.0,100.0
2023-08-19 11:55:00,288,71.0,50.0
2023-08-19 11:55:00,289,0.0,0.0
2023-08-19 11:55:00,290,0.0,0.0
2023-08-19 11:55:00,291,0.0,0.0
2023-08-19 11:55:00,292,0.0,0.0
2023-08-19 11:55:00,293,0.0,0.0
2023-08-19 11:55:00,294,0.0,0.0
2023-08-19 11:55:00,299,0.0,0.0
2023-08-19 11:55:00,300,0.0,0.0
2023-08-19 11:55:00,301,169.0,123.99823
2023-08-19 11:55:00,302,169.0,123.99823
2023-08-19 11:55:00,303,0.0,0.0
2023-08-19 11:55:00,304,196.0,132.0
2023-08-19 11:55:00,305,322.261719,243.698288
2023-08-19 11:55:00,306,336.0,286.0
2023-08-19 11:55:00,307,347.0,347.0
2023-08-19 11:55:00,308,139.5,119.995728
2023-08-19 11:55:00,309,139.5,119.995728
2023-08-19 11:55:00,310,159.0,122.0
2023-08-19 11:55:00,311,144.0,119.995728
2023-08-19 11:55:00,312,144.0,119.995728
2023-08-19 11:55:00,313,163.0,122.0
2023-08-19 11:55:00,314,141.5,119.995728
2023-08-19 11:55:00,315,141.5,119.995728
2023-08-19 11:55:00,316,163.0,122.0
2023-08-19 11:55:00,317,137.5,119.995728
2023-08-19 11:55:00,318,137.5,119.995728
2023-08-19 11:55:00,319,163.0,122.0
2023-08-19 11:55:00,320,148.5,122.0
2023-08-19 11:55:00,321,148.5,122.0
2023-08-19 11:55:00,322,171.0,136.0
2023-08-19 11:55:00,323,153.5,122.0
2023-08-19 11:55:00,324,153.5,122.0
2023-08-19 11:55:00,325,167.0,136.0
2023-08-19 11:55:00,326,135.0,135.0
2023-08-19 11:55:00,327,135.0,135.0
2023-08-19 11:55:00,328,158.0,150.0
2023-08-19 11:55:00,329,0.0,0.0
2023-08-19 11:55:00,330,0.0,0.0
2023-08-19 11:55:00,331,816.0,645.968933
2023-08-19 11:55:00,332,813.0,813.0
2023-08-19 11:55:00,333,0.0,0.0
2023-08-19 11:55:00,334,0.0,0.0
2023-08-19 11:55:00,335,0.0,0.0
2023-08-19 11:55:00,336,0.0,0.0
2023-08-19 11:55:00,337,37.5,37.5
2023-08-19 11:55:00,338,37.5,37.5
2023-08-19 11:55:00,339,29.0,29.0
2023-08-19 11:55:00,340,818.0,673.266357
2023-08-19 11:55:00,341,817.0,674.220459
2023-08-19 11:55:00,342,166.0,135.0
2023-08-19 11:55:00,343,167.0,135.0
2023-08-19 11:55:00,344,0.0,0.0
2023-08-19 11:55:00,345,0.0,0.0
2023-08-19 11:55:00,346,114.0,80.0
2023-08-19 11:55:00,347,188.0,163.0
2023-08-19 11:55:00,348,0.0,0.0
2023-08-19 11:55:00,349,0.0,0.0
2023-08-19 11:55:00,350,0.0,0.0
2023-08-19 11:55:00,351,0.0,0.0
2023-08-19 11:55:00,352,0.0,0.0
2023-08-19 11:55:00,353,0.0,0.0
2023-08-19 11:55:00,354,0.0,0.0
2023-08-19 11:55:00,355,0.0,0.0
2023-08-19 11:55:00,356,0.0,0.0
2023-08-19 11:55:00,357,26.5,10.0
2023-08-19 11:55:00,358,0.0,0.0
2023-08-19 11:55:00,359,20.0,10.000153
2023-08-19 11:55:00,360,23.25,7.0
2023-08-19 11:55:00,361,0.0,0.0
2023-08-19 11:55:00,362,23.25,7.0
2023-08-19 11:55:00,363,0.0,0.0
2023-08-19 11:55:00,366,398.214722,355.0
2023-08-19 11:55:00,367,0.0,0.0
2023-08-19 11:55:00,368,0.0,0.0
2023-08-19 11:55:00,369,0.0,0.0
2023-08-19 11:55:00,370,0.0,0.0
2023-08-19 11:55:00,371,0.0,0.0
2023-08-19 11:55:00,372,0.0,0.0
2023-08-19 11:55:00,373,0.0,0.0
2023-08-19 11:55:00,374,0.0,0.0
2023-08-19 11:55:00,375,0.0,0.0
2023-08-19 11:55:00,376,155.0,116.662704
2023-08-19 11:55:00,377,155.0,116.662704
2023-08-19 11:55:00,378,177.0,116.662704
2023-08-19 11:55:00,379,0.0,0.0
2023-08-19 11:55:00,380,0.0,0.0
2023-08-19 11:55:00,381,0.0,0.0
2023-08-19 11:55:00,382,0.0,0.0
2023-08-19 11:55:00,383,0.0,0.0
2023-08-19 11:55:00,384,0.0,0.0
2023-08-19 11:55:00,385,259.5,181.090759
2023-08-19 11:55:00,386,259.5,181.762146
2023-08-19 11:55:00,387,273.0,202.0
2023-08-19 11:55:00,388,259.0,181.350159
2023-08-19 11:55:00,389,259.0,180.785583
2023-08-19 11:55:00,390,273.0,202.0
2023-08-19 11:55:00,419,281.0,190.002136
2023-08-19 11:55:00,420,281.0,190.002136
2023-08-19 11:55:00,421,265.0,190.002136
2023-08-19 11:55:00,422,0.0,0.0
2023-08-19 11:55:00,423,0.0,0.0
2023-08-19 11:55:00,432,0.0,0.0
2023-08-19 11:55:00,433,374.128662,254.0
2023-08-19 11:55:00,434,259.5,259.5
2023-08-19 11:55:00,435,259.5,259.5
2023-08-19 11:55:00,436,262.0,262.0
2023-08-19 11:55:00,437,262.0,262.0
2023-08-19 11:55:00,438,262.0,262.0
2023-08-19 11:55:00,439,265.0,265.0
2023-08-19 11:55:00,440,155.5,120.0
2023-08-19 11:55:00,441,155.5,120.0
2023-08-19 11:55:00,442,171.0,120.0
2023-08-19 11:55:00,443,0.0,0.0
2023-08-19 11:55:00,444,0.0,0.0
2023-08-19 11:55:00,450,213.0,209.0
2023-08-19 11:55:00,451,112.0,112.0
2023-08-19 11:55:00,452,233.0,229.0
2023-08-19 11:55:00,453,112.0,112.0
2023-08-19 11:55:00,459,0.0,0.0
2023-08-19 11:55:00,467,12.0,5.000153
2023-08-19 11:55:00,468,12.0,4.000366
2023-08-19 11:55:00,469,5.000153,1.600391
2023-08-19 11:55:00,471,5.162329,0.0
2023-08-19 11:55:00,472,213.0,213.0
2023-08-19 11:55:00,473,124.0,124.0
2023-08-19 11:55:00,474,216.0,216.0
2023-08-19 11:55:00,475,124.0,124.0
2023-08-19 11:55:00,477,242.0,164.0
2023-08-19 11:55:00,478,242.0,164.0
2023-08-19 11:55:00,479,250.0,163.986282
2023-08-19 11:55:00,480,240.0,164.0
2023-08-19 11:55:00,481,240.0,164.0
2023-08-19 11:55:00,482,248.0,163.986282
2023-08-19 11:55:00,485,45.0,20.00061
2023-08-19 11:55:00,486,0.0,0.0
2023-08-19 11:55:00,487,0.0,0.0
2023-08-19 11:55:00,488,22.999725,13.000565
2023-08-19 11:55:00,489,991.0,795.0
2023-08-19 11:55:00,490,995.0,795.0
2023-08-19 11:55:00,491,964.0,791.0
2023-08-19 11:55:00,492,966.0,786.0
2023-08-19 11:55:00,493,989.0,795.0
2023-08-19 11:55:00,494,0.0,0.0
2023-08-19 11:55:00,495,0.0,0.0
2023-08-19 11:55:00,496,0.0,0.0
2023-08-19 11:55:00,497,0.0,0.0
2023-08-19 11:55:00,498,0.0,0.0
2023-08-19 11:55:00,499,0.0,0.0
2023-08-19 11:55:00,501,277.0,277.0
2023-08-19 11:55:00,502,277.632935,277.632935
2023-08-19 11:55:00,503,286.0,286.0
2023-08-19 11:55:00,507,135.0,59.001785
2023-08-19 11:55:00,508,139.199997,106.0
2023-08-19 11:55:00,511,0.0,0.0
2023-08-19 11:55:00,512,0.0,0.0
2023-08-19 11:55:00,513,317.0,317.0
2023-08-19 11:55:00,514,136.0,136.0
2023-08-19 11:55:00,516,749.988525,749.988525
2023-08-19 11:55:00,521,636.020508,636.020508
2023-08-19 11:55:00,522,797.536926,662.662354
2023-08-19 11:55:00,523,0.0,0.0
2023-08-19 11:55:00,524,0.0,0.0
2023-08-19 11:55:00,525,0.0,0.0
2023-08-19 11:55:00,526,259.0,131.0
2023-08-19 11:55:00,527,1357.0,1058.099976
2023-08-19 11:55:00,528,259.0,131.0
2023-08-19 11:55:00,529,577.0,577.0
2023-08-19 11:55:00,530,846.811523,633.146729
2023-08-19 11:55:00,533,0.0,0.0
2023-08-19 11:55:00,534,0.0,0.0
2023-08-19 11:55:00,535,0.0,0.0
2023-08-19 11:55:00,536,0.0,0.0
2023-08-19 11:55:00,537,0.0,0.0
2023-08-19 11:55:00,538,0.0,0.0
2023-08-19 11:55:00,539,326.0,168.0
2023-08-19 11:55:00,540,164.0,84.0
2023-08-19 11:55:00,541,0.0,0.0
2023-08-19 11:55:00,542,0.0,0.0
2023-08-19 11:55:00,544,1012.0,795.0
2023-08-19 11:55:00,545,1012.0,795.0
2023-08-19 11:55:00,546,341.5,341.5
2023-08-19 11:55:00,547,341.5,341.5
2023-08-19 11:55:00,548,326.0,326.0
2023-08-19 11:55:00,549,222.0,120.0
2023-08-19 11:55:00,550,117.0,60.0
2023-08-19 11:55:00,554,748.489258,748.489258
2023-08-19 11:55:00,555,746.152649,665.414062
2023-08-19 11:55:00,556,0.0,0.0
2023-08-19 11:55:00,557,0.0,0.0
2023-08-19 12:00:00,1,0.0,0.0
2023-08-19 12:00:00,2,50.0,20.001221
2023-08-19 12:00:00,3,0.0,0.0
2023-08-19 12:00:00,4,378.523285,364.991486
2023-08-19 12:00:00,5,0.0,0.0
2023-08-19 12:00:00,6,415.712189,364.991486
2023-08-19 12:00:00,7,405.341827,364.991486
2023-08-19 12:00:00,8,0.0,0.0
2023-08-19 12:00:00,9,0.0,0.0
2023-08-19 12:00:00,10,439.640289,364.371613
2023-08-19 12:00:00,11,0.0,0.0
2023-08-19 12:00:00,12,0.0,0.0
2023-08-19 12:00:00,15,401.419769,395.716797
2023-08-19 12:00:00,16,0.0,0.0
2023-08-19 12:00:00,17,454.054474,414.054474
2023-08-19 12:00:00,18,448.140076,408.140076
2023-08-19 12:00:00,27,615.0,615.0
2023-08-19 12:00:00,28,0.0,0.0
2023-08-19 12:00:00,29,612.0,612.0
2023-08-19 12:00:00,33,0.0,0.0
2023-08-19 12:00:00,36,982.0,795.0
2023-08-19 12:00:00,37,974.0,795.0
2023-08-19 12:00:00,43,0.0,0.0
2023-08-19 12:00:00,46,463.877777,445.009064
2023-08-19 12:00:00,47,0.0,0.0
2023-08-19 12:00:00,48,0.0,0.0
2023-08-19 12:00:00,49,447.669159,410.046295
2023-08-19 12:00:00,50,0.0,0.0
2023-08-19 12:00:00,51,463.0,405.012726
2023-08-19 12:00:00,52,0.0,0.0
2023-08-19 12:00:00,53,127.0,127.0
2023-08-19 12:00:00,54,84.5,75.0
2023-08-19 12:00:00,55,0.0,0.0
2023-08-19 12:00:00,56,0.0,0.0
2023-08-19 12:00:00,57,0.0,0.0
2023-08-19 12:00:00,58,0.0,0.0
2023-08-19 12:00:00,59,0.0,0.0
2023-08-19 12:00:00,60,0.0,0.0
2023-08-19 12:00:00,61,456.293854,356.293854
2023-08-19 12:00:00,62,461.0,362.525543
2023-08-19 12:00:00,63,0.0,0.0
2023-08-19 12:00:00,64,356.212433,280.014557
2023-08-19 12:00:00,65,290.503448,290.503448
2023-08-19 12:00:00,66,301.041901,301.041901
2023-08-19 12:00:00,67,315.17569,315.17569
2023-08-19 12:00:00,68,303.76944,303.76944
2023-08-19 12:00:00,69,670.0,670.0
2023-08-19 12:00:00,70,670.621338,670.621338
2023-08-19 12:00:00,71,43.5,25.002136
2023-08-19 12:00:00,72,43.5,25.002136
2023-08-19 12:00:00,73,0.0,0.0
2023-08-19 12:00:00,74,0.0,0.0
2023-08-19 12:00:00,75,0.0,0.0
2023-08-19 12:00:00,76,0.0,0.0
2023-08-19 12:00:00,77,0.0,0.0
2023-08-19 12:00:00,78,0.0,0.0
2023-08-19 12:00:00,79,0.0,0.0
2023-08-19 12:00:00,80,0.0,0.0
2023-08-19 12:00:00,83,330.377655,330.377655
2023-08-19 12:00:00,84,362.25,329.509247
2023-08-19 12:00:00,85,358.5,320.0
2023-08-19 12:00:00,86,357.75,320.0
2023-08-19 12:00:00,87,329.583588,329.583588
2023-08-19 12:00:00,88,358.769928,329.757294
2023-08-19 12:00:00,89,330.003937,330.003937
2023-08-19 12:00:00,90,330.003937,330.003937
2023-08-19 12:00:00,91,0.0,0.0
2023-08-19 12:00:00,92,746.9375,746.9375
2023-08-19 12:00:00,95,0.0,0.0
2023-08-19 12:00:00,96,0.0,0.0
2023-08-19 12:00:00,97,0.0,0.0
2023-08-19 12:00:00,98,0.0,0.0
2023-08-19 12:00:00,99,0.0,0.0
2023-08-19 12:00:00,100,0.0,0.0
2023-08-19 12:00:00,101,0.0,0.0
2023-08-19 12:00:00,102,0.0,0.0
2023-08-19 12:00:00,103,0.0,0.0
2023-08-19 12:00:00,104,0.0,0.0
2023-08-19 12:00:00,105,0.0,0.0
2023-08-19 12:00:00,106,0.0,0.0
2023-08-19 12:00:00,107,0.0,0.0
2023-08-19 12:00:00,108,0.0,0.0
2023-08-19 12:00:00,112,0.0,0.0
2023-08-19 12:00:00,113,0.0,0.0
2023-08-19 12:00:00,114,0.0,0.0
2023-08-19 12:00:00,115,0.0,0.0
2023-08-19 12:00:00,116,900.393066,750.045654
2023-08-19 12:00:00,117,100.0,60.000153
2023-08-19 12:00:00,118,100.0,60.000153
2023-08-19 12:00:00,119,0.0,0.0
2023-08-19 12:00:00,120,0.0,0.0
2023-08-19 12:00:00,126,0.0,0.0
2023-08-19 12:00:00,127,11.0,8.0
2023-08-19 12:00:00,128,986.0,750.0
2023-08-19 12:00:00,129,984.0,750.0
2023-08-19 12:00:00,130,0.0,0.0
2023-08-19 12:00:00,131,976.0,718.0
2023-08-19 12:00:00,132,925.0,758.0
2023-08-19 12:00:00,133,945.0,755.0
2023-08-19 12:00:00,134,175.0,175.0
2023-08-19 12:00:00,135,0.0,0.0
2023-08-19 12:00:00,136,0.0,0.0
2023-08-19 12:00:00,137,0.0,0.0
2023-08-19 12:00:00,138,0.0,0.0
2023-08-19 12:00:00,139,278.5,193.0
2023-08-19 12:00:00,140,0.0,0.0
2023-08-19 12:00:00,141,135.0,94.0
2023-08-19 12:00:00,142,88.0,88.0
2023-08-19 12:00:00,143,88.907463,88.907463
2023-08-19 12:00:00,144,104.0,104.0
2023-08-19 12:00:00,145,88.436272,88.436272
2023-08-19 12:00:00,146,88.436272,88.436272
2023-08-19 12:00:00,147,107.068207,107.068207
2023-08-19 12:00:00,150,0.0,0.0
2023-08-19 12:00:00,151,0.0,0.0
2023-08-19 12:00:00,152,0.0,0.0
2023-08-19 12:00:00,153,0.0,0.0
2023-08-19 12:00:00,154,229.0,134.0
2023-08-19 12:00:00,155,119.0,67.0
2023-08-19 12:00:00,156,375.99942,340.0
2023-08-19 12:00:00,158,0.0,0.0
2023-08-19 12:00:00,159,994.0,795.0
2023-08-19 12:00:00,160,0.0,0.0
2023-08-19 12:00:00,161,0.0,0.0
2023-08-19 12:00:00,162,0.0,0.0
2023-08-19 12:00:00,166,0.0,0.0
2023-08-19 12:00:00,167,0.0,0.0
2023-08-19 12:00:00,168,0.0,0.0
2023-08-19 12:00:00,169,0.0,0.0
2023-08-19 12:00:00,170,0.0,0.0
2023-08-19 12:00:00,171,0.0,0.0
2023-08-19 12:00:00,172,0.0,0.0
2023-08-19 12:00:00,173,0.0,0.0
2023-08-19 12:00:00,174,0.0,0.0
2023-08-19 12:00:00,175,282.402985,152.0
2023-08-19 12:00:00,176,0.0,0.0
2023-08-19 12:00:00,177,147.0,107.0
2023-08-19 12:00:00,178,0.0,0.0
2023-08-19 12:00:00,179,0.0,0.0
2023-08-19 12:00:00,180,0.0,0.0
2023-08-19 12:00:00,181,0.0,0.0
2023-08-19 12:00:00,182,0.0,0.0
2023-08-19 12:00:00,183,0.0,0.0
2023-08-19 12:00:00,184,0.0,0.0
2023-08-19 12:00:00,185,0.0,0.0
2023-08-19 12:00:00,186,0.0,0.0
2023-08-19 12:00:00,187,152.0,119.995728
2023-08-19 12:00:00,188,152.0,119.995728
2023-08-19 12:00:00,189,177.0,120.0
2023-08-19 12:00:00,190,990.0,795.0
2023-08-19 12:00:00,191,987.0,795.0
2023-08-19 12:00:00,193,0.0,0.0
2023-08-19 12:00:00,194,0.0,0.0
2023-08-19 12:00:00,195,25.72805,10.0
2023-08-19 12:00:00,196,0.0,0.0
2023-08-19 12:00:00,197,0.0,0.0
2023-08-19 12:00:00,198,0.0,0.0
2023-08-19 12:00:00,200,0.0,0.0
2023-08-19 12:00:00,207,0.0,0.0
2023-08-19 12:00:00,208,0.0,0.0
2023-08-19 12:00:00,209,0.0,0.0
2023-08-19 12:00:00,210,0.0,0.0
2023-08-19 12:00:00,211,0.0,0.0
2023-08-19 12:00:00,212,0.0,0.0
2023-08-19 12:00:00,213,0.0,0.0
2023-08-19 12:00:00,214,0.0,0.0
2023-08-19 12:00:00,215,0.0,0.0
2023-08-19 12:00:00,216,0.0,0.0
2023-08-19 12:00:00,217,0.0,0.0
2023-08-19 12:00:00,218,25.0,20.99826
2023-08-19 12:00:00,219,25.0,20.99826
2023-08-19 12:00:00,220,0.0,0.0
2023-08-19 12:00:00,231,0.0,0.0
2023-08-19 12:00:00,232,0.0,0.0
2023-08-19 12:00:00,233,0.0,0.0
2023-08-19 12:00:00,234,0.0,0.0
2023-08-19 12:00:00,237,0.0,0.0
2023-08-19 12:00:00,238,0.0,0.0
2023-08-19 12:00:00,240,270.0,200.0
2023-08-19 12:00:00,241,139.0,100.0
2023-08-19 12:00:00,242,164.0,118.0
2023-08-19 12:00:00,243,165.0,109.703369
2023-08-19 12:00:00,244,165.0,109.703369
2023-08-19 12:00:00,247,0.0,0.0
2023-08-19 12:00:00,248,0.0,0.0
2023-08-19 12:00:00,249,154.5,99.590454
2023-08-19 12:00:00,250,154.5,99.425659
2023-08-19 12:00:00,251,0.0,0.0
2023-08-19 12:00:00,252,180.0,130.0
2023-08-19 12:00:00,253,0.0,0.0
2023-08-19 12:00:00,254,0.0,0.0
2023-08-19 12:00:00,255,236.5,167.0
2023-08-19 12:00:00,256,236.5,167.0
2023-08-19 12:00:00,257,261.0,216.0
2023-08-19 12:00:00,258,241.5,162.007477
2023-08-19 12:00:00,259,241.5,162.007477
2023-08-19 12:00:00,260,246.0,208.0
2023-08-19 12:00:00,264,10.000229,5.000229
2023-08-19 12:00:00,265,10.000229,5.000229
2023-08-19 12:00:00,266,0.0,0.0
2023-08-19 12:00:00,267,0.0,0.0
2023-08-19 12:00:00,268,0.0,0.0
2023-08-19 12:00:00,269,0.0,0.0
2023-08-19 12:00:00,270,0.0,0.0
2023-08-19 12:00:00,271,0.0,0.0
2023-08-19 12:00:00,272,0.0,0.0
2023-08-19 12:00:00,273,0.0,0.0
2023-08-19 12:00:00,274,0.0,0.0
2023-08-19 12:00:00,275,154.0,100.0
2023-08-19 12:00:00,276,74.0,50.0
2023-08-19 12:00:00,277,146.0,100.0
2023-08-19 12:00:00,278,68.0,50.0
2023-08-19 12:00:00,279,154.0,154.0
2023-08-19 12:00:00,280,69.0,50.0
2023-08-19 12:00:00,281,152.0,100.0
2023-08-19 12:00:00,282,73.0,50.0
2023-08-19 12:00:00,283,0.0,0.0
2023-08-19 12:00:00,284,0.0,0.0
2023-08-19 12:00:00,285,0.0,0.0
2023-08-19 12:00:00,286,0.0,0.0
2023-08-19 12:00:00,287,155.0,100.0
2023-08-19 12:00:00,288,71.0,50.0
2023-08-19 12:00:00,289,0.0,0.0
2023-08-19 12:00:00,290,0.0,0.0
2023-08-19 12:00:00,291,0.0,0.0
2023-08-19 12:00:00,292,0.0,0.0
2023-08-19 12:00:00,293,0.0,0.0
2023-08-19 12:00:00,294,0.0,0.0
2023-08-19 12:00:00,299,0.0,0.0
2023-08-19 12:00:00,300,0.0,0.0
2023-08-19 12:00:00,301,169.0,123.99823
2023-08-19 12:00:00,302,169.0,123.99823
2023-08-19 12:00:00,303,0.0,0.0
2023-08-19 12:00:00,304,196.0,132.0
2023-08-19 12:00:00,305,352.0,259.414917
2023-08-19 12:00:00,306,336.0,286.0
2023-08-19 12:00:00,307,347.0,347.0
2023-08-19 12:00:00,308,139.5,119.995728
2023-08-19 12:00:00,309,139.5,119.995728
2023-08-19 12:00:00,310,159.0,122.0
2023-08-19 12:00:00,311,144.0,119.995728
2023-08-19 12:00:00,312,144.0,119.995728
2023-08-19 12:00:00,313,163.0,122.0
2023-08-19 12:00:00,314,141.5,119.995728
2023-08-19 12:00:00,315,141.5,119.995728
2023-08-19 12:00:00,316,163.0,122.0
2023-08-19 12:00:00,317,137.5,119.995728
2023-08-19 12:00:00,318,137.5,119.995728
2023-08-19 12:00:00,319,163.0,122.0
2023-08-19 12:00:00,320,148.5,122.0
2023-08-19 12:00:00,321,148.5,122.0
2023-08-19 12:00:00,322,171.0,136.0
2023-08-19 12:00:00,323,153.5,122.0
2023-08-19 12:00:00,324,153.5,122.0
2023-08-19 12:00:00,325,167.0,136.0
2023-08-19 12:00:00,326,135.0,135.0
2023-08-19 12:00:00,327,135.0,135.0
2023-08-19 12:00:00,328,158.0,150.0
2023-08-19 12:00:00,329,0.0,0.0
2023-08-19 12:00:00,330,0.0,0.0
2023-08-19 12:00:00,331,816.0,644.627686
2023-08-19 12:00:00,332,813.0,668.300659
2023-08-19 12:00:00,333,0.0,0.0
2023-08-19 12:00:00,334,0.0,0.0
2023-08-19 12:00:00,335,0.0,0.0
2023-08-19 12:00:00,336,0.0,0.0
2023-08-19 12:00:00,337,37.5,37.5
2023-08-19 12:00:00,338,37.5,37.5
2023-08-19 12:00:00,339,29.0,29.0
2023-08-19 12:00:00,340,818.0,673.847168
2023-08-19 12:00:00,341,817.0,674.510864
2023-08-19 12:00:00,342,166.0,135.0
2023-08-19 12:00:00,343,167.0,135.0
2023-08-19 12:00:00,344,0.0,0.0
2023-08-19 12:00:00,345,0.0,0.0
2023-08-19 12:00:00,346,114.0,80.0
2023-08-19 12:00:00,347,188.0,163.0
2023-08-19 12:00:00,348,0.0,0.0
2023-08-19 12:00:00,349,0.0,0.0
2023-08-19 12:00:00,350,0.0,0.0
2023-08-19 12:00:00,351,0.0,0.0
2023-08-19 12:00:00,352,0.0,0.0
2023-08-19 12:00:00,353,0.0,0.0
2023-08-19 12:00:00,354,0.0,0.0
2023-08-19 12:00:00,355,0.0,0.0
2023-08-19 12:00:00,356,0.0,0.0
2023-08-19 12:00:00,357,26.5,10.0
2023-08-19 12:00:00,358,0.0,0.0
2023-08-19 12:00:00,359,20.0,10.000153
2023-08-19 12:00:00,360,23.25,7.0
2023-08-19 12:00:00,361,0.0,0.0
2023-08-19 12:00:00,362,23.25,7.0
2023-08-19 12:00:00,363,0.0,0.0
2023-08-19 12:00:00,366,398.514771,355.0
2023-08-19 12:00:00,367,0.0,0.0
2023-08-19 12:00:00,368,0.0,0.0
2023-08-19 12:00:00,369,0.0,0.0
2023-08-19 12:00:00,370,0.0,0.0
2023-08-19 12:00:00,371,0.0,0.0
2023-08-19 12:00:00,372,0.0,0.0
2023-08-19 12:00:00,373,0.0,0.0
2023-08-19 12:00:00,374,0.0,0.0
2023-08-19 12:00:00,375,0.0,0.0
2023-08-19 12:00:00,376,155.0,116.662704
2023-08-19 12:00:00,377,155.0,116.662704
2023-08-19 12:00:00,378,177.0,116.662704
2023-08-19 12:00:00,379,0.0,0.0
2023-08-19 12:00:00,380,0.0,0.0
2023-08-19 12:00:00,381,0.0,0.0
2023-08-19 12:00:00,382,0.0,0.0
2023-08-19 12:00:00,383,0.0,0.0
2023-08-19 12:00:00,384,0.0,0.0
2023-08-19 12:00:00,385,259.5,181.044983
2023-08-19 12:00:00,386,259.5,181.83844
2023-08-19 12:00:00,387,273.0,202.0
2023-08-19 12:00:00,388,259.0,181.395935
2023-08-19 12:00:00,389,259.0,180.785583
2023-08-19 12:00:00,390,273.0,202.0
2023-08-19 12:00:00,419,281.0,190.002136
2023-08-19 12:00:00,420,281.0,190.002136
2023-08-19 12:00:00,421,265.0,190.002136
2023-08-19 12:00:00,422,0.0,0.0
2023-08-19 12:00:00,423,0.0,0.0
2023-08-19 12:00:00,432,0.0,0.0
2023-08-19 12:00:00,433,374.577576,254.0
2023-08-19 12:00:00,434,259.5,259.5
2023-08-19 12:00:00,435,259.5,259.5
2023-08-19 12:00:00,436,262.0,262.0
2023-08-19 12:00:00,437,262.0,262.0
2023-08-19 12:00:00,438,262.0,262.0
2023-08-19 12:00:00,439,265.0,265.0
2023-08-19 12:00:00,440,155.5,120.0
2023-08-19 12:00:00,441,155.5,120.0
2023-08-19 12:00:00,442,171.0,120.0
2023-08-19 12:00:00,443,0.0,0.0
2023-08-19 12:00:00,444,0.0,0.0
2023-08-19 12:00:00,450,213.0,209.0
2023-08-19 12:00:00,451,112.0,112.0
2023-08-19 12:00:00,452,233.0,229.0
2023-08-19 12:00:00,453,112.0,112.0
2023-08-19 12:00:00,459,0.0,0.0
2023-08-19 12:00:00,467,12.0,5.000153
2023-08-19 12:00:00,468,12.0,4.000366
2023-08-19 12:00:00,469,5.000153,1.600391
2023-08-19 12:00:00,471,5.17203,0.0
2023-08-19 12:00:00,472,213.0,213.0
2023-08-19 12:00:00,473,124.0,124.0
2023-08-19 12:00:00,474,216.0,216.0
2023-08-19 12:00:00,475,124.0,124.0
2023-08-19 12:00:00,477,242.0,164.0
2023-08-19 12:00:00,478,242.0,164.0
2023-08-19 12:00:00,479,250.0,163.986282
2023-08-19 12:00:00,480,240.0,164.0
2023-08-19 12:00:00,481,240.0,164.0
2023-08-19 12:00:00,482,248.0,163.986282
2023-08-19 12:00:00,485,45.0,20.00061
2023-08-19 12:00:00,486,0.0,0.0
2023-08-19 12:00:00,487,0.0,0.0
2023-08-19 12:00:00,488,22.999725,13.000565
2023-08-19 12:00:00,489,991.0,795.0
2023-08-19 12:00:00,490,995.0,795.0
2023-08-19 12:00:00,491,964.0,791.0
2023-08-19 12:00:00,492,966.0,786.0
2023-08-19 12:00:00,493,989.0,795.0
2023-08-19 12:00:00,494,0.0,0.0
2023-08-19 12:00:00,495,0.0,0.0
2023-08-19 12:00:00,496,0.0,0.0
2023-08-19 12:00:00,497,0.0,0.0
2023-08-19 12:00:00,498,0.0,0.0
2023-08-19 12:00:00,499,0.0,0.0
2023-08-19 12:00:00,501,277.0,277.0
2023-08-19 12:00:00,502,273.513062,273.513062
2023-08-19 12:00:00,503,286.0,286.0
2023-08-19 12:00:00,507,135.0,59.001785
2023-08-19 12:00:00,508,139.199997,106.0
2023-08-19 12:00:00,511,0.0,0.0
2023-08-19 12:00:00,512,0.0,0.0
2023-08-19 12:00:00,513,317.0,317.0
2023-08-19 12:00:00,514,136.0,136.0
2023-08-19 12:00:00,516,749.988525,749.988525
2023-08-19 12:00:00,521,844.293396,577.0
2023-08-19 12:00:00,522,804.238647,577.0
2023-08-19 12:00:00,523,0.0,0.0
2023-08-19 12:00:00,524,0.0,0.0
2023-08-19 12:00:00,525,0.0,0.0
2023-08-19 12:00:00,526,259.0,131.0
2023-08-19 12:00:00,527,1357.0,1058.099976
2023-08-19 12:00:00,528,259.0,131.0
2023-08-19 12:00:00,529,619.897949,619.897949
2023-08-19 12:00:00,530,846.811523,611.570862
2023-08-19 12:00:00,533,0.0,0.0
2023-08-19 12:00:00,534,0.0,0.0
2023-08-19 12:00:00,535,0.0,0.0
2023-08-19 12:00:00,536,0.0,0.0
2023-08-19 12:00:00,537,0.0,0.0
2023-08-19 12:00:00,538,0.0,0.0
2023-08-19 12:00:00,539,326.0,168.0
2023-08-19 12:00:00,540,164.0,84.0
2023-08-19 12:00:00,541,0.0,0.0
2023-08-19 12:00:00,542,0.0,0.0
2023-08-19 12:00:00,544,1012.0,795.0
2023-08-19 12:00:00,545,1012.0,795.0
2023-08-19 12:00:00,546,341.5,341.5
2023-08-19 12:00:00,547,341.5,341.5
2023-08-19 12:00:00,548,326.0,326.0
2023-08-19 12:00:00,549,222.0,120.0
2023-08-19 12:00:00,550,117.0,60.0
2023-08-19 12:00:00,554,748.489258,748.489258
2023-08-19 12:00:00,555,746.152649,665.414062
2023-08-19 12:00:00,556,0.0,0.0
2023-08-19 12:00:00,557,0.0,0.0
2023-08-19 12:05:00,1,0.0,0.0
2023-08-19 12:05:00,2,0.0,0.0
2023-08-19 12:05:00,3,0.0,0.0
2023-08-19 12:05:00,4,418.481293,364.991486
2023-08-19 12:05:00,5,0.0,0.0
2023-08-19 12:05:00,6,415.858673,364.991486
2023-08-19 12:05:00,7,417.030548,364.991486
2023-08-19 12:05:00,8,0.0,0.0
2023-08-19 12:05:00,9,0.0,0.0
2023-08-19 12:05:00,10,437.935608,364.371613
2023-08-19 12:05:00,11,0.0,0.0
2023-08-19 12:05:00,12,0.0,0.0
2023-08-19 12:05:00,15,420.998352,395.625122
2023-08-19 12:05:00,16,0.0,0.0
2023-08-19 12:05:00,17,443.821808,403.821808
2023-08-19 12:05:00,18,431.681702,391.681702
2023-08-19 12:05:00,27,615.0,615.0
2023-08-19 12:05:00,28,0.0,0.0
2023-08-19 12:05:00,29,612.0,612.0
2023-08-19 12:05:00,33,0.0,0.0
2023-08-19 12:05:00,36,984.0,795.0
2023-08-19 12:05:00,37,975.0,795.0
2023-08-19 12:05:00,43,0.0,0.0
2023-08-19 12:05:00,46,447.042145,445.009064
2023-08-19 12:05:00,47,0.0,0.0
2023-08-19 12:05:00,48,0.0,0.0
2023-08-19 12:05:00,49,448.588806,410.046295
2023-08-19 12:05:00,50,0.0,0.0
2023-08-19 12:05:00,51,463.0,405.012726
2023-08-19 12:05:00,52,0.0,0.0
2023-08-19 12:05:00,53,125.5,125.5
2023-08-19 12:05:00,54,84.5,75.0
2023-08-19 12:05:00,55,0.0,0.0
2023-08-19 12:05:00,56,0.0,0.0
2023-08-19 12:05:00,57,0.0,0.0
2023-08-19 12:05:00,58,0.0,0.0
2023-08-19 12:05:00,59,0.0,0.0
2023-08-19 12:05:00,60,0.0,0.0
2023-08-19 12:05:00,61,461.06192,361.06192
2023-08-19 12:05:00,62,461.0,364.049561
2023-08-19 12:05:00,63,0.0,0.0
2023-08-19 12:05:00,64,343.830444,280.014557
2023-08-19 12:05:00,65,341.459869,290.503448
2023-08-19 12:05:00,66,301.041901,301.041901
2023-08-19 12:05:00,67,315.200592,315.200592
2023-08-19 12:05:00,68,303.76944,303.76944
2023-08-19 12:05:00,69,670.0,670.0
2023-08-19 12:05:00,70,670.621338,670.621338
2023-08-19 12:05:00,71,43.5,25.002136
2023-08-19 12:05:00,72,43.5,25.002136
2023-08-19 12:05:00,73,0.0,0.0
2023-08-19 12:05:00,74,0.0,0.0
2023-08-19 12:05:00,75,0.0,0.0
2023-08-19 12:05:00,76,0.0,0.0
2023-08-19 12:05:00,77,0.0,0.0
2023-08-19 12:05:00,78,0.0,0.0
2023-08-19 12:05:00,79,0.0,0.0
2023-08-19 12:05:00,80,0.0,0.0
2023-08-19 12:05:00,83,359.25,330.377655
2023-08-19 12:05:00,84,352.716034,329.509247
2023-08-19 12:05:00,85,358.5,320.0
2023-08-19 12:05:00,86,357.75,320.0
2023-08-19 12:05:00,87,329.583588,329.583588
2023-08-19 12:05:00,88,358.769928,329.757294
2023-08-19 12:05:00,89,330.003937,330.003937
2023-08-19 12:05:00,90,330.003937,330.003937
2023-08-19 12:05:00,91,0.0,0.0
2023-08-19 12:05:00,92,746.845947,746.845947
2023-08-19 12:05:00,95,0.0,0.0
2023-08-19 12:05:00,96,0.0,0.0
2023-08-19 12:05:00,97,0.0,0.0
2023-08-19 12:05:00,98,0.0,0.0
2023-08-19 12:05:00,99,0.0,0.0
2023-08-19 12:05:00,100,0.0,0.0
2023-08-19 12:05:00,101,0.0,0.0
2023-08-19 12:05:00,102,0.0,0.0
2023-08-19 12:05:00,103,0.0,0.0
2023-08-19 12:05:00,104,0.0,0.0
2023-08-19 12:05:00,105,0.0,0.0
2023-08-19 12:05:00,106,0.0,0.0
2023-08-19 12:05:00,107,0.0,0.0
2023-08-19 12:05:00,108,0.0,0.0
2023-08-19 12:05:00,112,0.0,0.0
2023-08-19 12:05:00,113,0.0,0.0
2023-08-19 12:05:00,114,0.0,0.0
2023-08-19 12:05:00,115,0.0,0.0
2023-08-19 12:05:00,116,916.315857,750.045654
2023-08-19 12:05:00,117,0.0,0.0
2023-08-19 12:05:00,118,0.0,0.0
2023-08-19 12:05:00,119,0.0,0.0
2023-08-19 12:05:00,120,0.0,0.0
2023-08-19 12:05:00,126,0.0,0.0
2023-08-19 12:05:00,127,11.0,8.0
2023-08-19 12:05:00,128,986.0,750.0
2023-08-19 12:05:00,129,984.0,750.0
2023-08-19 12:05:00,130,0.0,0.0
2023-08-19 12:05:00,131,976.0,718.0
2023-08-19 12:05:00,132,925.0,758.0
2023-08-19 12:05:00,133,945.0,755.0
2023-08-19 12:05:00,134,176.277771,175.0
2023-08-19 12:05:00,135,0.0,0.0
2023-08-19 12:05:00,136,0.0,0.0
2023-08-19 12:05:00,137,0.0,0.0
2023-08-19 12:05:00,138,0.0,0.0
2023-08-19 12:05:00,139,276.5,192.0
2023-08-19 12:05:00,140,0.0,0.0
2023-08-19 12:05:00,141,135.0,94.0
2023-08-19 12:05:00,142,118.490044,88.0
2023-08-19 12:05:00,143,119.155678,89.143059
2023-08-19 12:05:00,144,133.654694,104.0
2023-08-19 12:05:00,145,158.5,88.436272
2023-08-19 12:05:00,146,158.5,88.436272
2023-08-19 12:05:00,147,170.0,104.0
2023-08-19 12:05:00,150,0.0,0.0
2023-08-19 12:05:00,151,0.0,0.0
2023-08-19 12:05:00,152,0.0,0.0
2023-08-19 12:05:00,153,0.0,0.0
2023-08-19 12:05:00,154,229.0,134.0
2023-08-19 12:05:00,155,119.0,67.0
2023-08-19 12:05:00,156,375.99942,340.0
2023-08-19 12:05:00,158,0.0,0.0
2023-08-19 12:05:00,159,995.0,795.0
2023-08-19 12:05:00,160,0.0,0.0
2023-08-19 12:05:00,161,0.0,0.0
2023-08-19 12:05:00,162,0.0,0.0
2023-08-19 12:05:00,166,0.0,0.0
2023-08-19 12:05:00,167,0.0,0.0
2023-08-19 12:05:00,168,0.0,0.0
2023-08-19 12:05:00,169,0.0,0.0
2023-08-19 12:05:00,170,0.0,0.0
2023-08-19 12:05:00,171,0.0,0.0
2023-08-19 12:05:00,172,0.0,0.0
2023-08-19 12:05:00,173,0.0,0.0
2023-08-19 12:05:00,174,0.0,0.0
2023-08-19 12:05:00,175,282.0,152.0
2023-08-19 12:05:00,176,0.0,0.0
2023-08-19 12:05:00,177,147.0,107.0
2023-08-19 12:05:00,178,0.0,0.0
2023-08-19 12:05:00,179,0.0,0.0
2023-08-19 12:05:00,180,0.0,0.0
2023-08-19 12:05:00,181,0.0,0.0
2023-08-19 12:05:00,182,0.0,0.0
2023-08-19 12:05:00,183,0.0,0.0
2023-08-19 12:05:00,184,0.0,0.0
2023-08-19 12:05:00,185,0.0,0.0
2023-08-19 12:05:00,186,0.0,0.0
2023-08-19 12:05:00,187,152.0,119.995728
2023-08-19 12:05:00,188,152.0,119.995728
2023-08-19 12:05:00,189,177.0,120.0
2023-08-19 12:05:00,190,990.0,795.0
2023-08-19 12:05:00,191,989.0,795.0
2023-08-19 12:05:00,193,0.0,0.0
2023-08-19 12:05:00,194,0.0,0.0
2023-08-19 12:05:00,195,25.72805,10.0
2023-08-19 12:05:00,196,0.0,0.0
2023-08-19 12:05:00,197,0.0,0.0
2023-08-19 12:05:00,198,0.0,0.0
2023-08-19 12:05:00,200,0.0,0.0
2023-08-19 12:05:00,207,0.0,0.0
2023-08-19 12:05:00,208,0.0,0.0
2023-08-19 12:05:00,209,0.0,0.0
2023-08-19 12:05:00,210,0.0,0.0
2023-08-19 12:05:00,211,0.0,0.0
2023-08-19 12:05:00,212,0.0,0.0
2023-08-19 12:05:00,213,0.0,0.0
2023-08-19 12:05:00,214,0.0,0.0
2023-08-19 12:05:00,215,0.0,0.0
2023-08-19 12:05:00,216,0.0,0.0
2023-08-19 12:05:00,217,0.0,0.0
2023-08-19 12:05:00,218,25.0,20.99826
2023-08-19 12:05:00,219,25.0,20.99826
2023-08-19 12:05:00,220,0.0,0.0
2023-08-19 12:05:00,231,0.0,0.0
2023-08-19 12:05:00,232,0.0,0.0
2023-08-19 12:05:00,233,0.0,0.0
2023-08-19 12:05:00,234,0.0,0.0
2023-08-19 12:05:00,237,0.0,0.0
2023-08-19 12:05:00,238,0.0,0.0
2023-08-19 12:05:00,240,270.0,200.0
2023-08-19 12:05:00,241,139.0,100.0
2023-08-19 12:05:00,242,163.0,118.0
2023-08-19 12:05:00,243,163.0,109.703369
2023-08-19 12:05:00,244,163.0,109.703369
2023-08-19 12:05:00,247,0.0,0.0
2023-08-19 12:05:00,248,0.0,0.0
2023-08-19 12:05:00,249,153.0,99.645386
2023-08-19 12:05:00,250,153.0,99.425659
2023-08-19 12:05:00,251,0.0,0.0
2023-08-19 12:05:00,252,180.0,130.0
2023-08-19 12:05:00,253,0.0,0.0
2023-08-19 12:05:00,254,0.0,0.0
2023-08-19 12:05:00,255,234.5,167.0
2023-08-19 12:05:00,256,234.5,167.0
2023-08-19 12:05:00,257,260.0,216.0
2023-08-19 12:05:00,258,267.0,162.007477
2023-08-19 12:05:00,259,267.0,162.007477
2023-08-19 12:05:00,260,273.0,208.0
2023-08-19 12:05:00,264,10.000229,5.000229
2023-08-19 12:05:00,265,10.000229,5.000229
2023-08-19 12:05:00,266,0.0,0.0
2023-08-19 12:05:00,267,0.0,0.0
2023-08-19 12:05:00,268,0.0,0.0
2023-08-19 12:05:00,269,0.0,0.0
2023-08-19 12:05:00,270,0.0,0.0
2023-08-19 12:05:00,271,0.0,0.0
2023-08-19 12:05:00,272,0.0,0.0
2023-08-19 12:05:00,273,0.0,0.0
2023-08-19 12:05:00,274,0.0,0.0
2023-08-19 12:05:00,275,152.0,100.0
2023-08-19 12:05:00,276,75.0,50.0
2023-08-19 12:05:00,277,144.0,100.0
2023-08-19 12:05:00,278,69.0,50.0
2023-08-19 12:05:00,279,153.0,153.0
2023-08-19 12:05:00,280,69.0,50.0
2023-08-19 12:05:00,281,152.0,100.0
2023-08-19 12:05:00,282,73.0,50.0
2023-08-19 12:05:00,283,0.0,0.0
2023-08-19 12:05:00,284,0.0,0.0
2023-08-19 12:05:00,285,0.0,0.0
2023-08-19 12:05:00,286,0.0,0.0
2023-08-19 12:05:00,287,154.0,100.0
2023-08-19 12:05:00,288,71.0,50.0
2023-08-19 12:05:00,289,0.0,0.0
2023-08-19 12:05:00,290,0.0,0.0
2023-08-19 12:05:00,291,0.0,0.0
2023-08-19 12:05:00,292,0.0,0.0
2023-08-19 12:05:00,293,0.0,0.0
2023-08-19 12:05:00,294,0.0,0.0
2023-08-19 12:05:00,299,0.0,0.0
2023-08-19 12:05:00,300,0.0,0.0
2023-08-19 12:05:00,301,169.0,123.99823
2023-08-19 12:05:00,302,169.0,123.99823
2023-08-19 12:05:00,303,0.0,0.0
2023-08-19 12:05:00,304,196.0,132.0
2023-08-19 12:05:00,305,325.843933,215.001404
2023-08-19 12:05:00,306,336.0,286.0
2023-08-19 12:05:00,307,347.0,347.0
2023-08-19 12:05:00,308,139.5,119.995728
2023-08-19 12:05:00,309,139.5,119.995728
2023-08-19 12:05:00,310,159.0,122.0
2023-08-19 12:05:00,311,144.0,119.995728
2023-08-19 12:05:00,312,144.0,119.995728
2023-08-19 12:05:00,313,163.0,122.0
2023-08-19 12:05:00,314,141.5,119.995728
2023-08-19 12:05:00,315,141.5,119.995728
2023-08-19 12:05:00,316,163.0,122.0
2023-08-19 12:05:00,317,137.5,119.995728
2023-08-19 12:05:00,318,137.5,119.995728
2023-08-19 12:05:00,319,163.0,122.0
2023-08-19 12:05:00,320,148.5,122.0
2023-08-19 12:05:00,321,148.5,122.0
2023-08-19 12:05:00,322,171.0,136.0
2023-08-19 12:05:00,323,152.0,122.0
2023-08-19 12:05:00,324,152.0,122.0
2023-08-19 12:05:00,325,167.0,136.0
2023-08-19 12:05:00,326,134.0,112.0
2023-08-19 12:05:00,327,134.0,112.0
2023-08-19 12:05:00,328,157.0,150.0
2023-08-19 12:05:00,329,0.0,0.0
2023-08-19 12:05:00,330,0.0,0.0
2023-08-19 12:05:00,331,816.0,644.669189
2023-08-19 12:05:00,332,813.0,813.0
2023-08-19 12:05:00,333,0.0,0.0
2023-08-19 12:05:00,334,0.0,0.0
2023-08-19 12:05:00,335,0.0,0.0
2023-08-19 12:05:00,336,0.0,0.0
2023-08-19 12:05:00,337,36.5,36.5
2023-08-19 12:05:00,338,36.5,36.5
2023-08-19 12:05:00,339,29.0,29.0
2023-08-19 12:05:00,340,818.0,673.681152
2023-08-19 12:05:00,341,817.0,675.174683
2023-08-19 12:05:00,342,166.0,135.0
2023-08-19 12:05:00,343,167.0,135.0
2023-08-19 12:05:00,344,0.0,0.0
2023-08-19 12:05:00,345,0.0,0.0
2023-08-19 12:05:00,346,114.0,80.0
2023-08-19 12:05:00,347,188.0,163.0
2023-08-19 12:05:00,348,0.0,0.0
2023-08-19 12:05:00,349,0.0,0.0
2023-08-19 12:05:00,350,0.0,0.0
2023-08-19 12:05:00,351,0.0,0.0
2023-08-19 12:05:00,352,0.0,0.0
2023-08-19 12:05:00,353,0.0,0.0
2023-08-19 12:05:00,354,0.0,0.0
2023-08-19 12:05:00,355,0.0,0.0
2023-08-19 12:05:00,356,0.0,0.0
2023-08-19 12:05:00,357,26.5,10.0
2023-08-19 12:05:00,358,0.0,0.0
2023-08-19 12:05:00,359,20.0,10.000153
2023-08-19 12:05:00,360,23.25,7.0
2023-08-19 12:05:00,361,0.0,0.0
2023-08-19 12:05:00,362,23.25,7.0
2023-08-19 12:05:00,363,0.0,0.0
2023-08-19 12:05:00,366,398.514771,355.0
2023-08-19 12:05:00,367,0.0,0.0
2023-08-19 12:05:00,368,0.0,0.0
2023-08-19 12:05:00,369,0.0,0.0
2023-08-19 12:05:00,370,0.0,0.0
2023-08-19 12:05:00,371,0.0,0.0
2023-08-19 12:05:00,372,0.0,0.0
2023-08-19 12:05:00,373,0.0,0.0
2023-08-19 12:05:00,374,0.0,0.0
2023-08-19 12:05:00,375,0.0,0.0
2023-08-19 12:05:00,376,155.0,116.662704
2023-08-19 12:05:00,377,155.0,116.662704
2023-08-19 12:05:00,378,177.0,116.662704
2023-08-19 12:05:00,379,0.0,0.0
2023-08-19 12:05:00,380,0.0,0.0
2023-08-19 12:05:00,381,0.0,0.0
2023-08-19 12:05:00,382,0.0,0.0
2023-08-19 12:05:00,383,0.0,0.0
2023-08-19 12:05:00,384,0.0,0.0
2023-08-19 12:05:00,385,261.5,181.121277
2023-08-19 12:05:00,386,261.5,181.71637
2023-08-19 12:05:00,387,273.0,202.0
2023-08-19 12:05:00,388,261.0,181.350159
2023-08-19 12:05:00,389,261.0,180.785583
2023-08-19 12:05:00,390,273.0,202.0
2023-08-19 12:05:00,419,281.0,190.002136
2023-08-19 12:05:00,420,281.0,190.002136
2023-08-19 12:05:00,421,265.0,190.002136
2023-08-19 12:05:00,422,0.0,0.0
2023-08-19 12:05:00,423,0.0,0.0
2023-08-19 12:05:00,432,0.0,0.0
2023-08-19 12:05:00,433,370.577087,254.0
2023-08-19 12:05:00,434,259.5,259.5
2023-08-19 12:05:00,435,259.5,259.5
2023-08-19 12:05:00,436,262.0,262.0
2023-08-19 12:05:00,437,262.0,262.0
2023-08-19 12:05:00,438,262.0,262.0
2023-08-19 12:05:00,439,265.0,265.0
2023-08-19 12:05:00,440,155.5,120.0
2023-08-19 12:05:00,441,155.5,120.0
2023-08-19 12:05:00,442,171.0,120.0
2023-08-19 12:05:00,443,0.0,0.0
2023-08-19 12:05:00,444,0.0,0.0
2023-08-19 12:05:00,450,211.0,207.0
2023-08-19 12:05:00,451,111.0,111.0
2023-08-19 12:05:00,452,231.0,227.0
2023-08-19 12:05:00,453,111.0,111.0
2023-08-19 12:05:00,459,0.0,0.0
2023-08-19 12:05:00,467,12.0,5.000153
2023-08-19 12:05:00,468,12.0,4.000366
2023-08-19 12:05:00,469,5.000153,1.600391
2023-08-19 12:05:00,471,5.327842,0.0
2023-08-19 12:05:00,472,212.0,212.0
2023-08-19 12:05:00,473,123.0,123.0
2023-08-19 12:05:00,474,215.0,215.0
2023-08-19 12:05:00,475,123.0,123.0
2023-08-19 12:05:00,477,242.5,164.0
2023-08-19 12:05:00,478,242.5,164.0
2023-08-19 12:05:00,479,251.0,163.986282
2023-08-19 12:05:00,480,240.5,164.0
2023-08-19 12:05:00,481,240.5,164.0
2023-08-19 12:05:00,482,249.0,163.986282
2023-08-19 12:05:00,485,0.0,0.0
2023-08-19 12:05:00,486,0.0,0.0
2023-08-19 12:05:00,487,0.0,0.0
2023-08-19 12:05:00,488,22.999725,13.000565
2023-08-19 12:05:00,489,991.0,795.0
2023-08-19 12:05:00,490,995.0,795.0
2023-08-19 12:05:00,491,964.0,791.0
2023-08-19 12:05:00,492,966.0,786.0
2023-08-19 12:05:00,493,989.0,795.0
2023-08-19 12:05:00,494,0.0,0.0
2023-08-19 12:05:00,495,0.0,0.0
2023-08-19 12:05:00,496,0.0,0.0
2023-08-19 12:05:00,497,0.0,0.0
2023-08-19 12:05:00,498,0.0,0.0
2023-08-19 12:05:00,499,0.0,0.0
2023-08-19 12:05:00,501,277.0,277.0
2023-08-19 12:05:00,502,279.830322,279.830322
2023-08-19 12:05:00,503,286.0,286.0
2023-08-19 12:05:00,507,135.0,59.001785
2023-08-19 12:05:00,508,139.199997,106.0
2023-08-19 12:05:00,511,0.0,0.0
2023-08-19 12:05:00,512,0.0,0.0
2023-08-19 12:05:00,513,315.0,315.0
2023-08-19 12:05:00,514,135.0,135.0
2023-08-19 12:05:00,516,749.988525,749.988525
2023-08-19 12:05:00,521,776.966309,577.0
2023-08-19 12:05:00,522,641.403564,641.403564
2023-08-19 12:05:00,523,0.0,0.0
2023-08-19 12:05:00,524,0.0,0.0
2023-08-19 12:05:00,525,0.0,0.0
2023-08-19 12:05:00,526,259.0,131.0
2023-08-19 12:05:00,527,1357.0,1058.099976
2023-08-19 12:05:00,528,259.0,131.0
2023-08-19 12:05:00,529,630.105042,577.0
2023-08-19 12:05:00,530,846.811523,598.352783
2023-08-19 12:05:00,533,0.0,0.0
2023-08-19 12:05:00,534,0.0,0.0
2023-08-19 12:05:00,535,0.0,0.0
2023-08-19 12:05:00,536,0.0,0.0
2023-08-19 12:05:00,537,0.0,0.0
2023-08-19 12:05:00,538,0.0,0.0
2023-08-19 12:05:00,539,325.0,168.0
2023-08-19 12:05:00,540,163.0,84.0
2023-08-19 12:05:00,541,0.0,0.0
2023-08-19 12:05:00,542,0.0,0.0
2023-08-19 12:05:00,544,1012.0,795.0
2023-08-19 12:05:00,545,1012.0,795.0
2023-08-19 12:05:00,546,341.5,341.5
2023-08-19 12:05:00,547,341.5,341.5
2023-08-19 12:05:00,548,326.0,326.0
2023-08-19 12:05:00,549,220.0,120.0
2023-08-19 12:05:00,550,118.0,60.0
2023-08-19 12:05:00,554,748.489258,748.489258
2023-08-19 12:05:00,555,746.152649,665.471436
2023-08-19 12:05:00,556,0.0,0.0
2023-08-19 12:05:00,557,0.0,0.0
2023-08-19 12:10:00,1,0.0,0.0
2023-08-19 12:10:00,2,0.0,0.0
2023-08-19 12:10:00,3,0.0,0.0
2023-08-19 12:10:00,4,418.481293,364.991486
2023-08-19 12:10:00,5,0.0,0.0
2023-08-19 12:10:00,6,415.858673,364.991486
2023-08-19 12:10:00,7,417.030548,364.991486
2023-08-19 12:10:00,8,0.0,0.0
2023-08-19 12:10:00,9,0.0,0.0
2023-08-19 12:10:00,10,437.935608,364.371613
2023-08-19 12:10:00,11,0.0,0.0
2023-08-19 12:10:00,12,0.0,0.0
2023-08-19 12:10:00,15,420.998352,395.625122
2023-08-19 12:10:00,16,0.0,0.0
2023-08-19 12:10:00,17,443.821808,403.821808
2023-08-19 12:10:00,18,431.681702,391.681702
2023-08-19 12:10:00,27,615.0,615.0
2023-08-19 12:10:00,28,0.0,0.0
2023-08-19 12:10:00,29,612.0,612.0
2023-08-19 12:10:00,33,0.0,0.0
2023-08-19 12:10:00,36,984.0,795.0
2023-08-19 12:10:00,37,975.0,795.0
2023-08-19 12:10:00,43,0.0,0.0
2023-08-19 12:10:00,46,447.042145,445.009064
2023-08-19 12:10:00,47,0.0,0.0
2023-08-19 12:10:00,48,0.0,0.0
2023-08-19 12:10:00,49,448.588806,410.046295
2023-08-19 12:10:00,50,0.0,0.0
2023-08-19 12:10:00,51,463.0,405.012726
2023-08-19 12:10:00,52,0.0,0.0
2023-08-19 12:10:00,53,125.5,125.5
2023-08-19 12:10:00,54,84.5,75.0
2023-08-19 12:10:00,55,0.0,0.0
2023-08-19 12:10:00,56,0.0,0.0
2023-08-19 12:10:00,57,0.0,0.0
2023-08-19 12:10:00,58,0.0,0.0
2023-08-19 12:10:00,59,0.0,0.0
2023-08-19 12:10:00,60,0.0,0.0
2023-08-19 12:10:00,61,461.06192,361.06192
2023-08-19 12:10:00,62,461.0,364.049561
2023-08-19 12:10:00,63,0.0,0.0
2023-08-19 12:10:00,64,343.830444,280.014557
2023-08-19 12:10:00,65,341.459869,290.503448
2023-08-19 12:10:00,66,301.041901,301.041901
2023-08-19 12:10:00,67,315.200592,315.200592
2023-08-19 12:10:00,68,303.76944,303.76944
2023-08-19 12:10:00,69,670.0,670.0
2023-08-19 12:10:00,70,670.621338,670.621338
2023-08-19 12:10:00,71,43.5,25.002136
2023-08-19 12:10:00,72,43.5,25.002136
2023-08-19 12:10:00,73,0.0,0.0
2023-08-19 12:10:00,74,0.0,0.0
2023-08-19 12:10:00,75,0.0,0.0
2023-08-19 12:10:00,76,0.0,0.0
2023-08-19 12:10:00,77,0.0,0.0
2023-08-19 12:10:00,78,0.0,0.0
2023-08-19 12:10:00,79,0.0,0.0
2023-08-19 12:10:00,80,0.0,0.0
2023-08-19 12:10:00,83,359.25,330.377655
2023-08-19 12:10:00,84,352.716034,329.509247
2023-08-19 12:10:00,85,358.5,320.0
2023-08-19 12:10:00,86,357.75,320.0
2023-08-19 12:10:00,87,329.583588,329.583588
2023-08-19 12:10:00,88,358.769928,329.757294
2023-08-19 12:10:00,89,330.003937,330.003937
2023-08-19 12:10:00,90,330.003937,330.003937
2023-08-19 12:10:00,91,0.0,0.0
2023-08-19 12:10:00,92,746.845947,746.845947
2023-08-19 12:10:00,95,0.0,0.0
2023-08-19 12:10:00,96,0.0,0.0
2023-08-19 12:10:00,97,0.0,0.0
2023-08-19 12:10:00,98,0.0,0.0
2023-08-19 12:10:00,99,0.0,0.0
2023-08-19 12:10:00,100,0.0,0.0
2023-08-19 12:10:00,101,0.0,0.0
2023-08-19 12:10:00,102,0.0,0.0
2023-08-19 12:10:00,103,0.0,0.0
2023-08-19 12:10:00,104,0.0,0.0
2023-08-19 12:10:00,105,0.0,0.0
2023-08-19 12:10:00,106,0.0,0.0
2023-08-19 12:10:00,107,0.0,0.0
2023-08-19 12:10:00,108,0.0,0.0
2023-08-19 12:10:00,112,0.0,0.0
2023-08-19 12:10:00,113,0.0,0.0
2023-08-19 12:10:00,114,0.0,0.0
2023-08-19 12:10:00,115,0.0,0.0
2023-08-19 12:10:00,116,916.315857,750.045654
2023-08-19 12:10:00,117,0.0,0.0
2023-08-19 12:10:00,118,0.0,0.0
2023-08-19 12:10:00,119,0.0,0.0
2023-08-19 12:10:00,120,0.0,0.0
2023-08-19 12:10:00,126,0.0,0.0
2023-08-19 12:10:00,127,11.0,8.0
2023-08-19 12:10:00,128,986.0,750.0
2023-08-19 12:10:00,129,984.0,750.0
2023-08-19 12:10:00,130,0.0,0.0
2023-08-19 12:10:00,131,976.0,718.0
2023-08-19 12:10:00,132,925.0,758.0
2023-08-19 12:10:00,133,945.0,755.0
2023-08-19 12:10:00,134,176.277771,175.0
2023-08-19 12:10:00,135,0.0,0.0
2023-08-19 12:10:00,136,0.0,0.0
2023-08-19 12:10:00,137,0.0,0.0
2023-08-19 12:10:00,138,0.0,0.0
2023-08-19 12:10:00,139,276.5,192.0
2023-08-19 12:10:00,140,0.0,0.0
2023-08-19 12:10:00,141,135.0,94.0
2023-08-19 12:10:00,142,118.490044,88.0
2023-08-19 12:10:00,143,119.155678,89.143059
2023-08-19 12:10:00,144,133.654694,104.0
2023-08-19 12:10:00,145,158.5,88.436272
2023-08-19 12:10:00,146,158.5,88.436272
2023-08-19 12:10:00,147,170.0,104.0
2023-08-19 12:10:00,150,0.0,0.0
2023-08-19 12:10:00,151,0.0,0.0
2023-08-19 12:10:00,152,0.0,0.0
2023-08-19 12:10:00,153,0.0,0.0
2023-08-19 12:10:00,154,229.0,134.0
2023-08-19 12:10:00,155,119.0,67.0
2023-08-19 12:10:00,156,375.99942,340.0
2023-08-19 12:10:00,158,0.0,0.0
2023-08-19 12:10:00,159,995.0,795.0
2023-08-19 12:10:00,160,0.0,0.0
2023-08-19 12:10:00,161,0.0,0.0
2023-08-19 12:10:00,162,0.0,0.0
2023-08-19 12:10:00,166,0.0,0.0
2023-08-19 12:10:00,167,0.0,0.0
2023-08-19 12:10:00,168,0.0,0.0
2023-08-19 12:10:00,169,0.0,0.0
2023-08-19 12:10:00,170,0.0,0.0
2023-08-19 12:10:00,171,0.0,0.0
2023-08-19 12:10:00,172,0.0,0.0
2023-08-19 12:10:00,173,0.0,0.0
2023-08-19 12:10:00,174,0.0,0.0
2023-08-19 12:10:00,175,282.0,152.0
2023-08-19 12:10:00,176,0.0,0.0
2023-08-19 12:10:00,177,147.0,107.0
2023-08-19 12:10:00,178,0.0,0.0
2023-08-19 12:10:00,179,0.0,0.0
2023-08-19 12:10:00,180,0.0,0.0
2023-08-19 12:10:00,181,0.0,0.0
2023-08-19 12:10:00,182,0.0,0.0
2023-08-19 12:10:00,183,0.0,0.0
2023-08-19 12:10:00,184,0.0,0.0
2023-08-19 12:10:00,185,0.0,0.0
2023-08-19 12:10:00,186,0.0,0.0
2023-08-19 12:10:00,187,152.0,119.995728
2023-08-19 12:10:00,188,152.0,119.995728
2023-08-19 12:10:00,189,177.0,120.0
2023-08-19 12:10:00,190,990.0,795.0
2023-08-19 12:10:00,191,989.0,795.0
2023-08-19 12:10:00,193,0.0,0.0
2023-08-19 12:10:00,194,0.0,0.0
2023-08-19 12:10:00,195,25.72805,10.0
2023-08-19 12:10:00,196,0.0,0.0
2023-08-19 12:10:00,197,0.0,0.0
2023-08-19 12:10:00,198,0.0,0.0
2023-08-19 12:10:00,200,0.0,0.0
2023-08-19 12:10:00,207,0.0,0.0
2023-08-19 12:10:00,208,0.0,0.0
2023-08-19 12:10:00,209,0.0,0.0
2023-08-19 12:10:00,210,0.0,0.0
2023-08-19 12:10:00,211,0.0,0.0
2023-08-19 12:10:00,212,0.0,0.0
2023-08-19 12:10:00,213,0.0,0.0
2023-08-19 12:10:00,214,0.0,0.0
2023-08-19 12:10:00,215,0.0,0.0
2023-08-19 12:10:00,216,0.0,0.0
2023-08-19 12:10:00,217,0.0,0.0
2023-08-19 12:10:00,218,25.0,20.99826
2023-08-19 12:10:00,219,25.0,20.99826
2023-08-19 12:10:00,220,0.0,0.0
2023-08-19 12:10:00,231,0.0,0.0
2023-08-19 12:10:00,232,0.0,0.0
2023-08-19 12:10:00,233,0.0,0.0
2023-08-19 12:10:00,234,0.0,0.0
2023-08-19 12:10:00,237,0.0,0.0
2023-08-19 12:10:00,238,0.0,0.0
2023-08-19 12:10:00,240,270.0,200.0
2023-08-19 12:10:00,241,139.0,100.0
2023-08-19 12:10:00,242,163.0,118.0
2023-08-19 12:10:00,243,163.0,109.703369
2023-08-19 12:10:00,244,163.0,109.703369
2023-08-19 12:10:00,247,0.0,0.0
2023-08-19 12:10:00,248,0.0,0.0
2023-08-19 12:10:00,249,153.0,99.645386
2023-08-19 12:10:00,250,153.0,99.425659
2023-08-19 12:10:00,251,0.0,0.0
2023-08-19 12:10:00,252,180.0,130.0
2023-08-19 12:10:00,253,0.0,0.0
2023-08-19 12:10:00,254,0.0,0.0
2023-08-19 12:10:00,255,234.5,167.0
2023-08-19 12:10:00,256,234.5,167.0
2023-08-19 12:10:00,257,260.0,216.0
2023-08-19 12:10:00,258,267.0,162.007477
2023-08-19 12:10:00,259,267.0,162.007477
2023-08-19 12:10:00,260,273.0,208.0
2023-08-19 12:10:00,264,10.000229,5.000229
2023-08-19 12:10:00,265,10.000229,5.000229
2023-08-19 12:10:00,266,0.0,0.0
2023-08-19 12:10:00,267,0.0,0.0
2023-08-19 12:10:00,268,0.0,0.0
2023-08-19 12:10:00,269,0.0,0.0
2023-08-19 12:10:00,270,0.0,0.0
2023-08-19 12:10:00,271,0.0,0.0
2023-08-19 12:10:00,272,0.0,0.0
2023-08-19 12:10:00,273,0.0,0.0
2023-08-19 12:10:00,274,0.0,0.0
2023-08-19 12:10:00,275,152.0,100.0
2023-08-19 12:10:00,276,75.0,50.0
2023-08-19 12:10:00,277,144.0,100.0
2023-08-19 12:10:00,278,69.0,50.0
2023-08-19 12:10:00,279,153.0,153.0
2023-08-19 12:10:00,280,69.0,50.0
2023-08-19 12:10:00,281,152.0,100.0
2023-08-19 12:10:00,282,73.0,50.0
2023-08-19 12:10:00,283,0.0,0.0
2023-08-19 12:10:00,284,0.0,0.0
2023-08-19 12:10:00,285,0.0,0.0
2023-08-19 12:10:00,286,0.0,0.0
2023-08-19 12:10:00,287,154.0,100.0
2023-08-19 12:10:00,288,71.0,50.0
2023-08-19 12:10:00,289,0.0,0.0
2023-08-19 12:10:00,290,0.0,0.0
2023-08-19 12:10:00,291,0.0,0.0
2023-08-19 12:10:00,292,0.0,0.0
2023-08-19 12:10:00,293,0.0,0.0
2023-08-19 12:10:00,294,0.0,0.0
2023-08-19 12:10:00,299,0.0,0.0
2023-08-19 12:10:00,300,0.0,0.0
2023-08-19 12:10:00,301,169.0,123.99823
2023-08-19 12:10:00,302,169.0,123.99823
2023-08-19 12:10:00,303,0.0,0.0
2023-08-19 12:10:00,304,196.0,132.0
2023-08-19 12:10:00,305,325.843933,215.001404
2023-08-19 12:10:00,306,336.0,286.0
2023-08-19 12:10:00,307,347.0,347.0
2023-08-19 12:10:00,308,139.5,119.995728
2023-08-19 12:10:00,309,139.5,119.995728
2023-08-19 12:10:00,310,159.0,122.0
2023-08-19 12:10:00,311,144.0,119.995728
2023-08-19 12:10:00,312,144.0,119.995728
2023-08-19 12:10:00,313,163.0,122.0
2023-08-19 12:10:00,314,141.5,119.995728
2023-08-19 12:10:00,315,141.5,119.995728
2023-08-19 12:10:00,316,163.0,122.0
2023-08-19 12:10:00,317,137.5,119.995728
2023-08-19 12:10:00,318,137.5,119.995728
2023-08-19 12:10:00,319,163.0,122.0
2023-08-19 12:10:00,320,148.5,122.0
2023-08-19 12:10:00,321,148.5,122.0
2023-08-19 12:10:00,322,171.0,136.0
2023-08-19 12:10:00,323,152.0,122.0
2023-08-19 12:10:00,324,152.0,122.0
2023-08-19 12:10:00,325,167.0,136.0
2023-08-19 12:10:00,326,134.0,112.0
2023-08-19 12:10:00,327,134.0,112.0
2023-08-19 12:10:00,328,157.0,150.0
2023-08-19 12:10:00,329,0.0,0.0
2023-08-19 12:10:00,330,0.0,0.0
2023-08-19 12:10:00,331,816.0,644.669189
2023-08-19 12:10:00,332,813.0,813.0
2023-08-19 12:10:00,333,0.0,0.0
2023-08-19 12:10:00,334,0.0,0.0
2023-08-19 12:10:00,335,0.0,0.0
2023-08-19 12:10:00,336,0.0,0.0
2023-08-19 12:10:00,337,36.5,36.5
2023-08-19 12:10:00,338,36.5,36.5
2023-08-19 12:10:00,339,29.0,29.0
2023-08-19 12:10:00,340,818.0,673.681152
2023-08-19 12:10:00,341,817.0,675.174683
2023-08-19 12:10:00,342,166.0,135.0
2023-08-19 12:10:00,343,167.0,135.0
2023-08-19 12:10:00,344,0.0,0.0
2023-08-19 12:10:00,345,0.0,0.0
2023-08-19 12:10:00,346,114.0,80.0
2023-08-19 12:10:00,347,188.0,163.0
2023-08-19 12:10:00,348,0.0,0.0
2023-08-19 12:10:00,349,0.0,0.0
2023-08-19 12:10:00,350,0.0,0.0
2023-08-19 12:10:00,351,0.0,0.0
2023-08-19 12:10:00,352,0.0,0.0
2023-08-19 12:10:00,353,0.0,0.0
2023-08-19 12:10:00,354,0.0,0.0
2023-08-19 12:10:00,355,0.0,0.0
2023-08-19 12:10:00,356,0.0,0.0
2023-08-19 12:10:00,357,26.5,10.0
2023-08-19 12:10:00,358,0.0,0.0
2023-08-19 12:10:00,359,20.0,10.000153
2023-08-19 12:10:00,360,23.25,7.0
2023-08-19 12:10:00,361,0.0,0.0
2023-08-19 12:10:00,362,23.25,7.0
2023-08-19 12:10:00,363,0.0,0.0
2023-08-19 12:10:00,366,398.514771,355.0
2023-08-19 12:10:00,367,0.0,0.0
2023-08-19 12:10:00,368,0.0,0.0
2023-08-19 12:10:00,369,0.0,0.0
2023-08-19 12:10:00,370,0.0,0.0
2023-08-19 12:10:00,371,0.0,0.0
2023-08-19 12:10:00,372,0.0,0.0
2023-08-19 12:10:00,373,0.0,0.0
2023-08-19 12:10:00,374,0.0,0.0
2023-08-19 12:10:00,375,0.0,0.0
2023-08-19 12:10:00,376,155.0,116.662704
2023-08-19 12:10:00,377,155.0,116.662704
2023-08-19 12:10:00,378,177.0,116.662704
2023-08-19 12:10:00,379,0.0,0.0
2023-08-19 12:10:00,380,0.0,0.0
2023-08-19 12:10:00,381,0.0,0.0
2023-08-19 12:10:00,382,0.0,0.0
2023-08-19 12:10:00,383,0.0,0.0
2023-08-19 12:10:00,384,0.0,0.0
2023-08-19 12:10:00,385,261.5,181.121277
2023-08-19 12:10:00,386,261.5,181.71637
2023-08-19 12:10:00,387,273.0,202.0
2023-08-19 12:10:00,388,261.0,181.350159
2023-08-19 12:10:00,389,261.0,180.785583
2023-08-19 12:10:00,390,273.0,202.0
2023-08-19 12:10:00,419,281.0,190.002136
2023-08-19 12:10:00,420,281.0,190.002136
2023-08-19 12:10:00,421,265.0,190.002136
2023-08-19 12:10:00,422,0.0,0.0
2023-08-19 12:10:00,423,0.0,0.0
2023-08-19 12:10:00,432,0.0,0.0
2023-08-19 12:10:00,433,370.577087,254.0
2023-08-19 12:10:00,434,259.5,259.5
2023-08-19 12:10:00,435,259.5,259.5
2023-08-19 12:10:00,436,262.0,262.0
2023-08-19 12:10:00,437,262.0,262.0
2023-08-19 12:10:00,438,262.0,262.0
2023-08-19 12:10:00,439,265.0,265.0
2023-08-19 12:10:00,440,155.5,120.0
2023-08-19 12:10:00,441,155.5,120.0
2023-08-19 12:10:00,442,171.0,120.0
2023-08-19 12:10:00,443,0.0,0.0
2023-08-19 12:10:00,444,0.0,0.0
2023-08-19 12:10:00,450,211.0,207.0
2023-08-19 12:10:00,451,111.0,111.0
2023-08-19 12:10:00,452,231.0,227.0
2023-08-19 12:10:00,453,111.0,111.0
2023-08-19 12:10:00,459,0.0,0.0
2023-08-19 12:10:00,467,12.0,5.000153
2023-08-19 12:10:00,468,12.0,4.000366
2023-08-19 12:10:00,469,5.000153,1.600391
2023-08-19 12:10:00,471,5.327842,0.0
2023-08-19 12:10:00,472,212.0,212.0
2023-08-19 12:10:00,473,123.0,123.0
2023-08-19 12:10:00,474,215.0,215.0
2023-08-19 12:10:00,475,123.0,123.0
2023-08-19 12:10:00,477,242.5,164.0
2023-08-19 12:10:00,478,242.5,164.0
2023-08-19 12:10:00,479,251.0,163.986282
2023-08-19 12:10:00,480,240.5,164.0
2023-08-19 12:10:00,481,240.5,164.0
2023-08-19 12:10:00,482,249.0,163.986282
2023-08-19 12:10:00,485,0.0,0.0
2023-08-19 12:10:00,486,0.0,0.0
2023-08-19 12:10:00,487,0.0,0.0
2023-08-19 12:10:00,488,22.999725,13.000565
2023-08-19 12:10:00,489,991.0,795.0
2023-08-19 12:10:00,490,995.0,795.0
2023-08-19 12:10:00,491,964.0,791.0
2023-08-19 12:10:00,492,966.0,786.0
2023-08-19 12:10:00,493,989.0,795.0
2023-08-19 12:10:00,494,0.0,0.0
2023-08-19 12:10:00,495,0.0,0.0
2023-08-19 12:10:00,496,0.0,0.0
2023-08-19 12:10:00,497,0.0,0.0
2023-08-19 12:10:00,498,0.0,0.0
2023-08-19 12:10:00,499,0.0,0.0
2023-08-19 12:10:00,501,277.0,277.0
2023-08-19 12:10:00,502,279.830322,279.830322
2023-08-19 12:10:00,503,286.0,286.0
2023-08-19 12:10:00,507,135.0,59.001785
2023-08-19 12:10:00,508,139.199997,106.0
2023-08-19 12:10:00,511,0.0,0.0
2023-08-19 12:10:00,512,0.0,0.0
2023-08-19 12:10:00,513,315.0,315.0
2023-08-19 12:10:00,514,135.0,135.0
2023-08-19 12:10:00,516,749.988525,749.988525
2023-08-19 12:10:00,521,776.966309,577.0
2023-08-19 12:10:00,522,641.403564,641.403564
2023-08-19 12:10:00,523,0.0,0.0
2023-08-19 12:10:00,524,0.0,0.0
2023-08-19 12:10:00,525,0.0,0.0
2023-08-19 12:10:00,526,259.0,131.0
2023-08-19 12:10:00,527,1357.0,1058.099976
2023-08-19 12:10:00,528,259.0,131.0
2023-08-19 12:10:00,529,630.105042,577.0
2023-08-19 12:10:00,530,846.811523,598.352783
2023-08-19 12:10:00,533,0.0,0.0
2023-08-19 12:10:00,534,0.0,0.0
2023-08-19 12:10:00,535,0.0,0.0
2023-08-19 12:10:00,536,0.0,0.0
2023-08-19 12:10:00,537,0.0,0.0
2023-08-19 12:10:00,538,0.0,0.0
2023-08-19 12:10:00,539,325.0,168.0
2023-08-19 12:10:00,540,163.0,84.0
2023-08-19 12:10:00,541,0.0,0.0
2023-08-19 12:10:00,542,0.0,0.0
2023-08-19 12:10:00,544,1012.0,795.0
2023-08-19 12:10:00,545,1012.0,795.0
2023-08-19 12:10:00,546,341.5,341.5
2023-08-19 12:10:00,547,341.5,341.5
2023-08-19 12:10:00,548,326.0,326.0
2023-08-19 12:10:00,549,220.0,120.0
2023-08-19 12:10:00,550,118.0,60.0
2023-08-19 12:10:00,554,748.489258,748.489258
2023-08-19 12:10:00,555,746.152649,665.471436
2023-08-19 12:10:00,556,0.0,0.0
2023-08-19 12:10:00,557,0.0,0.0
2023-08-19 12:15:00,1,0.0,0.0
2023-08-19 12:15:00,2,0.0,0.0
2023-08-19 12:15:00,3,0.0,0.0
2023-08-19 12:15:00,4,416.231628,364.991486
2023-08-19 12:15:00,5,0.0,0.0
2023-08-19 12:15:00,6,413.668396,364.991486
2023-08-19 12:15:00,7,408.756287,364.991486
2023-08-19 12:15:00,8,0.0,0.0
2023-08-19 12:15:00,9,0.0,0.0
2023-08-19 12:15:00,10,441.053986,364.371613
2023-08-19 12:15:00,11,0.0,0.0
2023-08-19 12:15:00,12,0.0,0.0
2023-08-19 12:15:00,15,442.439941,395.968506
2023-08-19 12:15:00,16,0.0,0.0
2023-08-19 12:15:00,17,438.277191,398.277191
2023-08-19 12:15:00,18,436.27298,396.27298
2023-08-19 12:15:00,27,615.0,615.0
2023-08-19 12:15:00,28,0.0,0.0
2023-08-19 12:15:00,29,612.0,612.0
2023-08-19 12:15:00,33,0.0,0.0
2023-08-19 12:15:00,36,984.0,795.0
2023-08-19 12:15:00,37,975.0,795.0
2023-08-19 12:15:00,43,0.0,0.0
2023-08-19 12:15:00,46,446.45697,445.009064
2023-08-19 12:15:00,47,0.0,0.0
2023-08-19 12:15:00,48,0.0,0.0
2023-08-19 12:15:00,49,453.11731,410.046295
2023-08-19 12:15:00,50,0.0,0.0
2023-08-19 12:15:00,51,463.0,405.012726
2023-08-19 12:15:00,52,0.0,0.0
2023-08-19 12:15:00,53,125.5,125.5
2023-08-19 12:15:00,54,84.5,75.0
2023-08-19 12:15:00,55,0.0,0.0
2023-08-19 12:15:00,56,0.0,0.0
2023-08-19 12:15:00,57,0.0,0.0
2023-08-19 12:15:00,58,0.0,0.0
2023-08-19 12:15:00,59,0.0,0.0
2023-08-19 12:15:00,60,0.0,0.0
2023-08-19 12:15:00,61,457.20929,357.20929
2023-08-19 12:15:00,62,461.0,362.25235
2023-08-19 12:15:00,63,0.0,0.0
2023-08-19 12:15:00,64,350.762695,280.014557
2023-08-19 12:15:00,65,342.079742,290.503448
2023-08-19 12:15:00,66,301.041901,301.041901
2023-08-19 12:15:00,67,315.17569,315.17569
2023-08-19 12:15:00,68,303.76944,303.76944
2023-08-19 12:15:00,69,670.0,670.0
2023-08-19 12:15:00,70,670.621338,670.621338
2023-08-19 12:15:00,71,43.5,25.002136
2023-08-19 12:15:00,72,43.5,25.002136
2023-08-19 12:15:00,73,0.0,0.0
2023-08-19 12:15:00,74,0.0,0.0
2023-08-19 12:15:00,75,0.0,0.0
2023-08-19 12:15:00,76,0.0,0.0
2023-08-19 12:15:00,77,0.0,0.0
2023-08-19 12:15:00,78,0.0,0.0
2023-08-19 12:15:00,79,0.0,0.0
2023-08-19 12:15:00,80,0.0,0.0
2023-08-19 12:15:00,83,359.199677,330.377655
2023-08-19 12:15:00,84,336.106079,329.509247
2023-08-19 12:15:00,85,348.58078,320.0
2023-08-19 12:15:00,86,357.628174,320.0
2023-08-19 12:15:00,87,329.583588,329.583588
2023-08-19 12:15:00,88,358.769928,329.757294
2023-08-19 12:15:00,89,330.003937,330.003937
2023-08-19 12:15:00,90,330.003937,330.003937
2023-08-19 12:15:00,91,0.0,0.0
2023-08-19 12:15:00,92,746.845947,746.845947
2023-08-19 12:15:00,95,0.0,0.0
2023-08-19 12:15:00,96,0.0,0.0
2023-08-19 12:15:00,97,0.0,0.0
2023-08-19 12:15:00,98,0.0,0.0
2023-08-19 12:15:00,99,0.0,0.0
2023-08-19 12:15:00,100,0.0,0.0
2023-08-19 12:15:00,101,0.0,0.0
2023-08-19 12:15:00,102,0.0,0.0
2023-08-19 12:15:00,103,0.0,0.0
2023-08-19 12:15:00,104,0.0,0.0
2023-08-19 12:15:00,105,0.0,0.0
2023-08-19 12:15:00,106,0.0,0.0
2023-08-19 12:15:00,107,0.0,0.0
2023-08-19 12:15:00,108,0.0,0.0
2023-08-19 12:15:00,112,0.0,0.0
2023-08-19 12:15:00,113,0.0,0.0
2023-08-19 12:15:00,114,0.0,0.0
2023-08-19 12:15:00,115,0.0,0.0
2023-08-19 12:15:00,116,904.584534,750.045654
2023-08-19 12:15:00,117,0.0,0.0
2023-08-19 12:15:00,118,0.0,0.0
2023-08-19 12:15:00,119,0.0,0.0
2023-08-19 12:15:00,120,0.0,0.0
2023-08-19 12:15:00,126,0.0,0.0
2023-08-19 12:15:00,127,11.0,8.0
2023-08-19 12:15:00,128,986.0,750.0
2023-08-19 12:15:00,129,984.0,750.0
2023-08-19 12:15:00,130,0.0,0.0
2023-08-19 12:15:00,131,976.0,718.0
2023-08-19 12:15:00,132,925.0,758.0
2023-08-19 12:15:00,133,944.0,755.0
2023-08-19 12:15:00,134,175.0,175.0
2023-08-19 12:15:00,135,0.0,0.0
2023-08-19 12:15:00,136,0.0,0.0
2023-08-19 12:15:00,137,0.0,0.0
2023-08-19 12:15:00,138,0.0,0.0
2023-08-19 12:15:00,139,276.5,192.0
2023-08-19 12:15:00,140,0.0,0.0
2023-08-19 12:15:00,141,135.0,94.0
2023-08-19 12:15:00,142,88.0,88.0
2023-08-19 12:15:00,143,88.907463,88.907463
2023-08-19 12:15:00,144,104.0,104.0
2023-08-19 12:15:00,145,95.588409,88.436272
2023-08-19 12:15:00,146,95.588409,88.436272
2023-08-19 12:15:00,147,110.737312,104.0
2023-08-19 12:15:00,150,0.0,0.0
2023-08-19 12:15:00,151,0.0,0.0
2023-08-19 12:15:00,152,0.0,0.0
2023-08-19 12:15:00,153,0.0,0.0
2023-08-19 12:15:00,154,229.0,134.0
2023-08-19 12:15:00,155,119.0,67.0
2023-08-19 12:15:00,156,375.99942,340.0
2023-08-19 12:15:00,158,0.0,0.0
2023-08-19 12:15:00,159,995.0,795.0
2023-08-19 12:15:00,160,0.0,0.0
2023-08-19 12:15:00,161,0.0,0.0
2023-08-19 12:15:00,162,0.0,0.0
2023-08-19 12:15:00,166,0.0,0.0
2023-08-19 12:15:00,167,0.0,0.0
2023-08-19 12:15:00,168,0.0,0.0
2023-08-19 12:15:00,169,0.0,0.0
2023-08-19 12:15:00,170,0.0,0.0
2023-08-19 12:15:00,171,0.0,0.0
2023-08-19 12:15:00,172,0.0,0.0
2023-08-19 12:15:00,173,0.0,0.0
2023-08-19 12:15:00,174,0.0,0.0
2023-08-19 12:15:00,175,282.0,152.0
2023-08-19 12:15:00,176,0.0,0.0
2023-08-19 12:15:00,177,147.0,107.0
2023-08-19 12:15:00,178,0.0,0.0
2023-08-19 12:15:00,179,0.0,0.0
2023-08-19 12:15:00,180,0.0,0.0
2023-08-19 12:15:00,181,0.0,0.0
2023-08-19 12:15:00,182,0.0,0.0
2023-08-19 12:15:00,183,0.0,0.0
2023-08-19 12:15:00,184,0.0,0.0
2023-08-19 12:15:00,185,0.0,0.0
2023-08-19 12:15:00,186,0.0,0.0
2023-08-19 12:15:00,187,152.0,119.995728
2023-08-19 12:15:00,188,152.0,119.995728
2023-08-19 12:15:00,189,177.0,120.0
2023-08-19 12:15:00,190,990.0,795.0
2023-08-19 12:15:00,191,989.0,795.0
2023-08-19 12:15:00,193,0.0,0.0
2023-08-19 12:15:00,194,0.0,0.0
2023-08-19 12:15:00,195,25.72805,10.0
2023-08-19 12:15:00,196,0.0,0.0
2023-08-19 12:15:00,197,0.0,0.0
2023-08-19 12:15:00,198,0.0,0.0
2023-08-19 12:15:00,200,0.0,0.0
2023-08-19 12:15:00,207,0.0,0.0
2023-08-19 12:15:00,208,0.0,0.0
2023-08-19 12:15:00,209,0.0,0.0
2023-08-19 12:15:00,210,0.0,0.0
2023-08-19 12:15:00,211,0.0,0.0
2023-08-19 12:15:00,212,0.0,0.0
2023-08-19 12:15:00,213,0.0,0.0
2023-08-19 12:15:00,214,0.0,0.0
2023-08-19 12:15:00,215,0.0,0.0
2023-08-19 12:15:00,216,0.0,0.0
2023-08-19 12:15:00,217,0.0,0.0
2023-08-19 12:15:00,218,25.0,20.99826
2023-08-19 12:15:00,219,25.0,20.99826
2023-08-19 12:15:00,220,0.0,0.0
2023-08-19 12:15:00,231,0.0,0.0
2023-08-19 12:15:00,232,0.0,0.0
2023-08-19 12:15:00,233,0.0,0.0
2023-08-19 12:15:00,234,0.0,0.0
2023-08-19 12:15:00,237,0.0,0.0
2023-08-19 12:15:00,238,0.0,0.0
2023-08-19 12:15:00,240,270.0,263.172028
2023-08-19 12:15:00,241,139.0,135.195847
2023-08-19 12:15:00,242,163.0,118.0
2023-08-19 12:15:00,243,163.0,109.703369
2023-08-19 12:15:00,244,163.0,109.703369
2023-08-19 12:15:00,247,0.0,0.0
2023-08-19 12:15:00,248,0.0,0.0
2023-08-19 12:15:00,249,153.0,99.645386
2023-08-19 12:15:00,250,153.0,99.425659
2023-08-19 12:15:00,251,0.0,0.0
2023-08-19 12:15:00,252,180.0,130.0
2023-08-19 12:15:00,253,0.0,0.0
2023-08-19 12:15:00,254,0.0,0.0
2023-08-19 12:15:00,255,234.5,167.0
2023-08-19 12:15:00,256,234.5,167.0
2023-08-19 12:15:00,257,260.0,216.0
2023-08-19 12:15:00,258,267.0,162.007477
2023-08-19 12:15:00,259,267.0,162.007477
2023-08-19 12:15:00,260,273.0,208.0
2023-08-19 12:15:00,264,10.000229,5.000229
2023-08-19 12:15:00,265,10.000229,5.000229
2023-08-19 12:15:00,266,0.0,0.0
2023-08-19 12:15:00,267,0.0,0.0
2023-08-19 12:15:00,268,0.0,0.0
2023-08-19 12:15:00,269,0.0,0.0
2023-08-19 12:15:00,270,0.0,0.0
2023-08-19 12:15:00,271,0.0,0.0
2023-08-19 12:15:00,272,0.0,0.0
2023-08-19 12:15:00,273,0.0,0.0
2023-08-19 12:15:00,274,0.0,0.0
2023-08-19 12:15:00,275,152.0,100.0
2023-08-19 12:15:00,276,75.0,50.0
2023-08-19 12:15:00,277,144.0,100.0
2023-08-19 12:15:00,278,69.0,50.0
2023-08-19 12:15:00,279,153.0,153.0
2023-08-19 12:15:00,280,69.0,69.0
2023-08-19 12:15:00,281,152.0,100.0
2023-08-19 12:15:00,282,73.0,50.0
2023-08-19 12:15:00,283,0.0,0.0
2023-08-19 12:15:00,284,0.0,0.0
2023-08-19 12:15:00,285,0.0,0.0
2023-08-19 12:15:00,286,0.0,0.0
2023-08-19 12:15:00,287,154.0,100.0
2023-08-19 12:15:00,288,71.0,50.0
2023-08-19 12:15:00,289,0.0,0.0
2023-08-19 12:15:00,290,0.0,0.0
2023-08-19 12:15:00,291,0.0,0.0
2023-08-19 12:15:00,292,0.0,0.0
2023-08-19 12:15:00,293,0.0,0.0
2023-08-19 12:15:00,294,0.0,0.0
2023-08-19 12:15:00,299,0.0,0.0
2023-08-19 12:15:00,300,0.0,0.0
2023-08-19 12:15:00,301,169.0,123.99823
2023-08-19 12:15:00,302,169.0,123.99823
2023-08-19 12:15:00,303,0.0,0.0
2023-08-19 12:15:00,304,196.0,132.0
2023-08-19 12:15:00,305,319.434814,319.434814
2023-08-19 12:15:00,306,336.0,286.0
2023-08-19 12:15:00,307,347.0,347.0
2023-08-19 12:15:00,308,139.5,119.995728
2023-08-19 12:15:00,309,139.5,119.995728
2023-08-19 12:15:00,310,159.0,122.0
2023-08-19 12:15:00,311,144.0,119.995728
2023-08-19 12:15:00,312,144.0,119.995728
2023-08-19 12:15:00,313,163.0,122.0
2023-08-19 12:15:00,314,141.5,119.995728
2023-08-19 12:15:00,315,141.5,119.995728
2023-08-19 12:15:00,316,163.0,122.0
2023-08-19 12:15:00,317,137.5,119.995728
2023-08-19 12:15:00,318,137.5,119.995728
2023-08-19 12:15:00,319,163.0,122.0
2023-08-19 12:15:00,320,148.5,122.0
2023-08-19 12:15:00,321,148.5,122.0
2023-08-19 12:15:00,322,171.0,136.0
2023-08-19 12:15:00,323,152.0,122.0
2023-08-19 12:15:00,324,152.0,122.0
2023-08-19 12:15:00,325,167.0,136.0
2023-08-19 12:15:00,326,134.0,112.0
2023-08-19 12:15:00,327,134.0,112.0
2023-08-19 12:15:00,328,157.0,150.0
2023-08-19 12:15:00,329,0.0,0.0
2023-08-19 12:15:00,330,0.0,0.0
2023-08-19 12:15:00,331,816.0,644.669189
2023-08-19 12:15:00,332,813.0,813.0
2023-08-19 12:15:00,333,0.0,0.0
2023-08-19 12:15:00,334,0.0,0.0
2023-08-19 12:15:00,335,0.0,0.0
2023-08-19 12:15:00,336,0.0,0.0
2023-08-19 12:15:00,337,36.5,36.5
2023-08-19 12:15:00,338,36.5,36.5
2023-08-19 12:15:00,339,29.0,29.0
2023-08-19 12:15:00,340,818.0,674.054565
2023-08-19 12:15:00,341,817.0,674.925781
2023-08-19 12:15:00,342,166.0,135.0
2023-08-19 12:15:00,343,167.0,135.0
2023-08-19 12:15:00,344,0.0,0.0
2023-08-19 12:15:00,345,0.0,0.0
2023-08-19 12:15:00,346,114.0,80.0
2023-08-19 12:15:00,347,188.0,163.0
2023-08-19 12:15:00,348,0.0,0.0
2023-08-19 12:15:00,349,0.0,0.0
2023-08-19 12:15:00,350,0.0,0.0
2023-08-19 12:15:00,351,0.0,0.0
2023-08-19 12:15:00,352,0.0,0.0
2023-08-19 12:15:00,353,0.0,0.0
2023-08-19 12:15:00,354,0.0,0.0
2023-08-19 12:15:00,355,0.0,0.0
2023-08-19 12:15:00,356,0.0,0.0
2023-08-19 12:15:00,357,26.5,10.0
2023-08-19 12:15:00,358,0.0,0.0
2023-08-19 12:15:00,359,20.0,10.000153
2023-08-19 12:15:00,360,23.25,7.0
2023-08-19 12:15:00,361,0.0,0.0
2023-08-19 12:15:00,362,23.25,7.0
2023-08-19 12:15:00,363,0.0,0.0
2023-08-19 12:15:00,366,399.314575,355.0
2023-08-19 12:15:00,367,0.0,0.0
2023-08-19 12:15:00,368,0.0,0.0
2023-08-19 12:15:00,369,0.0,0.0
2023-08-19 12:15:00,370,0.0,0.0
2023-08-19 12:15:00,371,0.0,0.0
2023-08-19 12:15:00,372,0.0,0.0
2023-08-19 12:15:00,373,0.0,0.0
2023-08-19 12:15:00,374,0.0,0.0
2023-08-19 12:15:00,375,0.0,0.0
2023-08-19 12:15:00,376,155.0,116.662704
2023-08-19 12:15:00,377,155.0,116.662704
2023-08-19 12:15:00,378,177.0,116.662704
2023-08-19 12:15:00,379,0.0,0.0
2023-08-19 12:15:00,380,0.0,0.0
2023-08-19 12:15:00,381,0.0,0.0
2023-08-19 12:15:00,382,0.0,0.0
2023-08-19 12:15:00,383,0.0,0.0
2023-08-19 12:15:00,384,0.0,0.0
2023-08-19 12:15:00,385,261.5,181.121277
2023-08-19 12:15:00,386,261.5,181.563782
2023-08-19 12:15:00,387,273.0,202.0
2023-08-19 12:15:00,388,261.0,181.350159
2023-08-19 12:15:00,389,261.0,180.785583
2023-08-19 12:15:00,390,273.0,202.0
2023-08-19 12:15:00,419,281.0,190.002136
2023-08-19 12:15:00,420,281.0,190.002136
2023-08-19 12:15:00,421,265.0,190.002136
2023-08-19 12:15:00,422,0.0,0.0
2023-08-19 12:15:00,423,0.0,0.0
2023-08-19 12:15:00,432,0.0,0.0
2023-08-19 12:15:00,433,374.60199,254.0
2023-08-19 12:15:00,434,259.5,259.5
2023-08-19 12:15:00,435,259.5,259.5
2023-08-19 12:15:00,436,262.0,262.0
2023-08-19 12:15:00,437,262.0,262.0
2023-08-19 12:15:00,438,262.0,262.0
2023-08-19 12:15:00,439,265.0,265.0
2023-08-19 12:15:00,440,155.5,120.0
2023-08-19 12:15:00,441,155.5,120.0
2023-08-19 12:15:00,442,171.0,120.0
2023-08-19 12:15:00,443,0.0,0.0
2023-08-19 12:15:00,444,0.0,0.0
2023-08-19 12:15:00,450,211.0,207.0
2023-08-19 12:15:00,451,111.0,111.0
2023-08-19 12:15:00,452,231.0,227.0
2023-08-19 12:15:00,453,111.0,111.0
2023-08-19 12:15:00,459,0.0,0.0
2023-08-19 12:15:00,467,12.0,5.000153
2023-08-19 12:15:00,468,12.0,4.000366
2023-08-19 12:15:00,469,5.000153,1.600391
2023-08-19 12:15:00,471,15.0,7.0
2023-08-19 12:15:00,472,212.0,212.0
2023-08-19 12:15:00,473,123.0,123.0
2023-08-19 12:15:00,474,215.0,215.0
2023-08-19 12:15:00,475,123.0,123.0
2023-08-19 12:15:00,477,242.5,164.0
2023-08-19 12:15:00,478,242.5,164.0
2023-08-19 12:15:00,479,251.0,163.986282
2023-08-19 12:15:00,480,240.5,164.0
2023-08-19 12:15:00,481,240.5,164.0
2023-08-19 12:15:00,482,249.0,163.986282
2023-08-19 12:15:00,485,0.0,0.0
2023-08-19 12:15:00,486,0.0,0.0
2023-08-19 12:15:00,487,0.0,0.0
2023-08-19 12:15:00,488,22.999725,13.000565
2023-08-19 12:15:00,489,991.0,795.0
2023-08-19 12:15:00,490,994.0,795.0
2023-08-19 12:15:00,491,964.0,791.0
2023-08-19 12:15:00,492,966.0,786.0
2023-08-19 12:15:00,493,989.0,795.0
2023-08-19 12:15:00,494,0.0,0.0
2023-08-19 12:15:00,495,0.0,0.0
2023-08-19 12:15:00,496,0.0,0.0
2023-08-19 12:15:00,497,0.0,0.0
2023-08-19 12:15:00,498,0.0,0.0
2023-08-19 12:15:00,499,0.0,0.0
2023-08-19 12:15:00,501,277.0,277.0
2023-08-19 12:15:00,502,269.118286,269.118286
2023-08-19 12:15:00,503,286.0,286.0
2023-08-19 12:15:00,507,135.0,59.001785
2023-08-19 12:15:00,508,139.199997,106.0
2023-08-19 12:15:00,511,0.0,0.0
2023-08-19 12:15:00,512,0.0,0.0
2023-08-19 12:15:00,513,315.0,315.0
2023-08-19 12:15:00,514,135.0,135.0
2023-08-19 12:15:00,516,749.988525,749.988525
2023-08-19 12:15:00,521,674.471558,674.471558
2023-08-19 12:15:00,522,577.0,577.0
2023-08-19 12:15:00,523,0.0,0.0
2023-08-19 12:15:00,524,0.0,0.0
2023-08-19 12:15:00,525,0.0,0.0
2023-08-19 12:15:00,526,259.0,131.0
2023-08-19 12:15:00,527,1357.0,1058.099976
2023-08-19 12:15:00,528,259.0,131.0
2023-08-19 12:15:00,529,652.623169,577.0
2023-08-19 12:15:00,530,846.811523,577.0
2023-08-19 12:15:00,533,0.0,0.0
2023-08-19 12:15:00,534,0.0,0.0
2023-08-19 12:15:00,535,0.0,0.0
2023-08-19 12:15:00,536,0.0,0.0
2023-08-19 12:15:00,537,0.0,0.0
2023-08-19 12:15:00,538,0.0,0.0
2023-08-19 12:15:00,539,325.0,168.0
2023-08-19 12:15:00,540,163.0,84.0
2023-08-19 12:15:00,541,0.0,0.0
2023-08-19 12:15:00,542,0.0,0.0
2023-08-19 12:15:00,544,1012.0,795.0
2023-08-19 12:15:00,545,1012.0,795.0
2023-08-19 12:15:00,546,341.5,341.5
2023-08-19 12:15:00,547,341.5,341.5
2023-08-19 12:15:00,548,326.0,326.0
2023-08-19 12:15:00,549,220.0,120.0
2023-08-19 12:15:00,550,118.0,60.0
2023-08-19 12:15:00,554,748.489258,748.489258
2023-08-19 12:15:00,555,665.414062,665.414062
2023-08-19 12:15:00,556,0.0,0.0
2023-08-19 12:15:00,557,0.0,0.0
2023-08-19 12:20:00,1,0.0,0.0
2023-08-19 12:20:00,2,0.0,0.0
2023-08-19 12:20:00,3,0.0,0.0
2023-08-19 12:20:00,4,415.211609,364.991486
2023-08-19 12:20:00,5,0.0,0.0
2023-08-19 12:20:00,6,409.280884,364.991486
2023-08-19 12:20:00,7,415.875671,364.991486
2023-08-19 12:20:00,8,0.0,0.0
2023-08-19 12:20:00,9,0.0,0.0
2023-08-19 12:20:00,10,443.013611,364.396393
2023-08-19 12:20:00,11,0.0,0.0
2023-08-19 12:20:00,12,0.0,0.0
2023-08-19 12:20:00,15,427.298218,395.968506
2023-08-19 12:20:00,16,0.0,0.0
2023-08-19 12:20:00,17,430.270477,390.270477
2023-08-19 12:20:00,18,408.033539,380.018097
2023-08-19 12:20:00,27,615.0,615.0
2023-08-19 12:20:00,28,0.0,0.0
2023-08-19 12:20:00,29,612.0,612.0
2023-08-19 12:20:00,33,0.0,0.0
2023-08-19 12:20:00,36,984.0,795.0
2023-08-19 12:20:00,37,975.0,795.0
2023-08-19 12:20:00,43,0.0,0.0
2023-08-19 12:20:00,46,445.009064,445.009064
2023-08-19 12:20:00,47,0.0,0.0
2023-08-19 12:20:00,48,0.0,0.0
2023-08-19 12:20:00,49,460.717621,410.046295
2023-08-19 12:20:00,50,0.0,0.0
2023-08-19 12:20:00,51,463.0,405.012726
2023-08-19 12:20:00,52,0.0,0.0
2023-08-19 12:20:00,53,125.5,125.5
2023-08-19 12:20:00,54,84.5,75.0
2023-08-19 12:20:00,55,0.0,0.0
2023-08-19 12:20:00,56,0.0,0.0
2023-08-19 12:20:00,57,0.0,0.0
2023-08-19 12:20:00,58,0.0,0.0
2023-08-19 12:20:00,59,0.0,0.0
2023-08-19 12:20:00,60,0.0,0.0
2023-08-19 12:20:00,61,459.152039,359.152039
2023-08-19 12:20:00,62,461.0,363.316254
2023-08-19 12:20:00,63,0.0,0.0
2023-08-19 12:20:00,64,355.008423,280.014557
2023-08-19 12:20:00,65,342.079742,290.503448
2023-08-19 12:20:00,66,301.041901,301.041901
2023-08-19 12:20:00,67,315.17569,315.17569
2023-08-19 12:20:00,68,303.76944,303.76944
2023-08-19 12:20:00,69,670.0,670.0
2023-08-19 12:20:00,70,670.621338,670.621338
2023-08-19 12:20:00,71,43.5,25.002136
2023-08-19 12:20:00,72,43.5,25.002136
2023-08-19 12:20:00,73,0.0,0.0
2023-08-19 12:20:00,74,0.0,0.0
2023-08-19 12:20:00,75,0.0,0.0
2023-08-19 12:20:00,76,0.0,0.0
2023-08-19 12:20:00,77,0.0,0.0
2023-08-19 12:20:00,78,0.0,0.0
2023-08-19 12:20:00,79,0.0,0.0
2023-08-19 12:20:00,80,0.0,0.0
2023-08-19 12:20:00,83,359.25,330.377655
2023-08-19 12:20:00,84,362.25,329.509247
2023-08-19 12:20:00,85,358.5,320.08078
2023-08-19 12:20:00,86,357.75,320.0
2023-08-19 12:20:00,87,329.583588,329.583588
2023-08-19 12:20:00,88,358.769928,329.757294
2023-08-19 12:20:00,89,330.003937,330.003937
2023-08-19 12:20:00,90,330.003937,330.003937
2023-08-19 12:20:00,91,0.0,0.0
2023-08-19 12:20:00,92,746.845947,746.845947
2023-08-19 12:20:00,95,0.0,0.0
2023-08-19 12:20:00,96,0.0,0.0
2023-08-19 12:20:00,97,0.0,0.0
2023-08-19 12:20:00,98,0.0,0.0
2023-08-19 12:20:00,99,0.0,0.0
2023-08-19 12:20:00,100,0.0,0.0
2023-08-19 12:20:00,101,0.0,0.0
2023-08-19 12:20:00,102,0.0,0.0
2023-08-19 12:20:00,103,0.0,0.0
2023-08-19 12:20:00,104,0.0,0.0
2023-08-19 12:20:00,105,0.0,0.0
2023-08-19 12:20:00,106,0.0,0.0
2023-08-19 12:20:00,107,0.0,0.0
2023-08-19 12:20:00,108,0.0,0.0
2023-08-19 12:20:00,112,0.0,0.0
2023-08-19 12:20:00,113,0.0,0.0
2023-08-19 12:20:00,114,0.0,0.0
2023-08-19 12:20:00,115,0.0,0.0
2023-08-19 12:20:00,116,869.465027,750.045654
2023-08-19 12:20:00,117,0.0,0.0
2023-08-19 12:20:00,118,0.0,0.0
2023-08-19 12:20:00,119,0.0,0.0
2023-08-19 12:20:00,120,0.0,0.0
2023-08-19 12:20:00,126,0.0,0.0
2023-08-19 12:20:00,127,11.0,8.0
2023-08-19 12:20:00,128,986.0,750.0
2023-08-19 12:20:00,129,984.0,750.0
2023-08-19 12:20:00,130,0.0,0.0
2023-08-19 12:20:00,131,976.0,718.0
2023-08-19 12:20:00,132,925.0,758.0
2023-08-19 12:20:00,133,944.0,755.0
2023-08-19 12:20:00,134,175.0,175.0
2023-08-19 12:20:00,135,0.0,0.0
2023-08-19 12:20:00,136,0.0,0.0
2023-08-19 12:20:00,137,0.0,0.0
2023-08-19 12:20:00,138,0.0,0.0
2023-08-19 12:20:00,139,276.5,192.0
2023-08-19 12:20:00,140,0.0,0.0
2023-08-19 12:20:00,141,135.0,94.0
2023-08-19 12:20:00,142,88.0,88.0
2023-08-19 12:20:00,143,88.907463,88.907463
2023-08-19 12:20:00,144,104.0,104.0
2023-08-19 12:20:00,145,88.436272,88.436272
2023-08-19 12:20:00,146,88.436272,88.436272
2023-08-19 12:20:00,147,104.0,104.0
2023-08-19 12:20:00,150,0.0,0.0
2023-08-19 12:20:00,151,0.0,0.0
2023-08-19 12:20:00,152,0.0,0.0
2023-08-19 12:20:00,153,0.0,0.0
2023-08-19 12:20:00,154,229.0,134.0
2023-08-19 12:20:00,155,119.0,67.0
2023-08-19 12:20:00,156,375.99942,340.0
2023-08-19 12:20:00,158,0.0,0.0
2023-08-19 12:20:00,159,995.0,795.0
2023-08-19 12:20:00,160,0.0,0.0
2023-08-19 12:20:00,161,0.0,0.0
2023-08-19 12:20:00,162,0.0,0.0
2023-08-19 12:20:00,166,0.0,0.0
2023-08-19 12:20:00,167,0.0,0.0
2023-08-19 12:20:00,168,0.0,0.0
2023-08-19 12:20:00,169,0.0,0.0
2023-08-19 12:20:00,170,0.0,0.0
2023-08-19 12:20:00,171,0.0,0.0
2023-08-19 12:20:00,172,0.0,0.0
2023-08-19 12:20:00,173,0.0,0.0
2023-08-19 12:20:00,174,0.0,0.0
2023-08-19 12:20:00,175,282.0,152.0
2023-08-19 12:20:00,176,0.0,0.0
2023-08-19 12:20:00,177,147.0,107.0
2023-08-19 12:20:00,178,0.0,0.0
2023-08-19 12:20:00,179,0.0,0.0
2023-08-19 12:20:00,180,0.0,0.0
2023-08-19 12:20:00,181,0.0,0.0
2023-08-19 12:20:00,182,0.0,0.0
2023-08-19 12:20:00,183,0.0,0.0
2023-08-19 12:20:00,184,0.0,0.0
2023-08-19 12:20:00,185,0.0,0.0
2023-08-19 12:20:00,186,0.0,0.0
2023-08-19 12:20:00,187,152.0,119.995728
2023-08-19 12:20:00,188,152.0,119.995728
2023-08-19 12:20:00,189,177.0,120.0
2023-08-19 12:20:00,190,990.0,795.0
2023-08-19 12:20:00,191,989.0,795.0
2023-08-19 12:20:00,193,0.0,0.0
2023-08-19 12:20:00,194,0.0,0.0
2023-08-19 12:20:00,195,25.72805,10.0
2023-08-19 12:20:00,196,0.0,0.0
2023-08-19 12:20:00,197,0.0,0.0
2023-08-19 12:20:00,198,0.0,0.0
2023-08-19 12:20:00,200,0.0,0.0
2023-08-19 12:20:00,207,0.0,0.0
2023-08-19 12:20:00,208,0.0,0.0
2023-08-19 12:20:00,209,0.0,0.0
2023-08-19 12:20:00,210,0.0,0.0
2023-08-19 12:20:00,211,0.0,0.0
2023-08-19 12:20:00,212,0.0,0.0
2023-08-19 12:20:00,213,0.0,0.0
2023-08-19 12:20:00,214,0.0,0.0
2023-08-19 12:20:00,215,0.0,0.0
2023-08-19 12:20:00,216,0.0,0.0
2023-08-19 12:20:00,217,0.0,0.0
2023-08-19 12:20:00,218,25.0,20.99826
2023-08-19 12:20:00,219,25.0,20.99826
2023-08-19 12:20:00,220,0.0,0.0
2023-08-19 12:20:00,231,0.0,0.0
2023-08-19 12:20:00,232,0.0,0.0
2023-08-19 12:20:00,233,0.0,0.0
2023-08-19 12:20:00,234,0.0,0.0
2023-08-19 12:20:00,237,0.0,0.0
2023-08-19 12:20:00,238,0.0,0.0
2023-08-19 12:20:00,240,270.0,265.862946
2023-08-19 12:20:00,241,139.0,136.695068
2023-08-19 12:20:00,242,163.0,118.0
2023-08-19 12:20:00,243,163.0,109.703369
2023-08-19 12:20:00,244,163.0,109.703369
2023-08-19 12:20:00,247,0.0,0.0
2023-08-19 12:20:00,248,0.0,0.0
2023-08-19 12:20:00,249,153.0,99.590454
2023-08-19 12:20:00,250,153.0,99.425659
2023-08-19 12:20:00,251,0.0,0.0
2023-08-19 12:20:00,252,180.0,130.0
2023-08-19 12:20:00,253,0.0,0.0
2023-08-19 12:20:00,254,0.0,0.0
2023-08-19 12:20:00,255,234.5,167.0
2023-08-19 12:20:00,256,234.5,167.0
2023-08-19 12:20:00,257,260.0,216.0
2023-08-19 12:20:00,258,267.0,162.007477
2023-08-19 12:20:00,259,267.0,162.007477
2023-08-19 12:20:00,260,273.0,208.0
2023-08-19 12:20:00,264,10.000229,5.000229
2023-08-19 12:20:00,265,10.000229,5.000229
2023-08-19 12:20:00,266,0.0,0.0
2023-08-19 12:20:00,267,0.0,0.0
2023-08-19 12:20:00,268,0.0,0.0
2023-08-19 12:20:00,269,0.0,0.0
2023-08-19 12:20:00,270,0.0,0.0
2023-08-19 12:20:00,271,0.0,0.0
2023-08-19 12:20:00,272,0.0,0.0
2023-08-19 12:20:00,273,0.0,0.0
2023-08-19 12:20:00,274,0.0,0.0
2023-08-19 12:20:00,275,152.0,100.0
2023-08-19 12:20:00,276,75.0,50.0
2023-08-19 12:20:00,277,144.0,100.0
2023-08-19 12:20:00,278,69.0,50.0
2023-08-19 12:20:00,279,153.0,153.0
2023-08-19 12:20:00,280,69.0,69.0
2023-08-19 12:20:00,281,152.0,100.0
2023-08-19 12:20:00,282,73.0,50.0
2023-08-19 12:20:00,283,0.0,0.0
2023-08-19 12:20:00,284,0.0,0.0
2023-08-19 12:20:00,285,0.0,0.0
2023-08-19 12:20:00,286,0.0,0.0
2023-08-19 12:20:00,287,154.0,100.0
2023-08-19 12:20:00,288,71.0,50.0
2023-08-19 12:20:00,289,0.0,0.0
2023-08-19 12:20:00,290,0.0,0.0
2023-08-19 12:20:00,291,0.0,0.0
2023-08-19 12:20:00,292,0.0,0.0
2023-08-19 12:20:00,293,0.0,0.0
2023-08-19 12:20:00,294,0.0,0.0
2023-08-19 12:20:00,299,0.0,0.0
2023-08-19 12:20:00,300,0.0,0.0
2023-08-19 12:20:00,301,169.0,123.99823
2023-08-19 12:20:00,302,169.0,123.99823
2023-08-19 12:20:00,303,0.0,0.0
2023-08-19 12:20:00,304,196.0,132.0
2023-08-19 12:20:00,305,352.0,352.0
2023-08-19 12:20:00,306,336.0,286.0
2023-08-19 12:20:00,307,347.0,347.0
2023-08-19 12:20:00,308,139.5,119.995728
2023-08-19 12:20:00,309,139.5,119.995728
2023-08-19 12:20:00,310,159.0,122.0
2023-08-19 12:20:00,311,144.0,119.995728
2023-08-19 12:20:00,312,144.0,119.995728
2023-08-19 12:20:00,313,163.0,122.0
2023-08-19 12:20:00,314,141.5,119.995728
2023-08-19 12:20:00,315,141.5,119.995728
2023-08-19 12:20:00,316,163.0,122.0
2023-08-19 12:20:00,317,137.5,119.995728
2023-08-19 12:20:00,318,137.5,119.995728
2023-08-19 12:20:00,319,163.0,122.0
2023-08-19 12:20:00,320,148.5,122.0
2023-08-19 12:20:00,321,148.5,122.0
2023-08-19 12:20:00,322,171.0,136.0
2023-08-19 12:20:00,323,152.0,122.0
2023-08-19 12:20:00,324,152.0,122.0
2023-08-19 12:20:00,325,167.0,136.0
2023-08-19 12:20:00,326,134.0,112.0
2023-08-19 12:20:00,327,134.0,112.0
2023-08-19 12:20:00,328,157.0,150.0
2023-08-19 12:20:00,329,0.0,0.0
2023-08-19 12:20:00,330,0.0,0.0
2023-08-19 12:20:00,331,815.968628,644.627686
2023-08-19 12:20:00,332,813.0,813.0
2023-08-19 12:20:00,333,0.0,0.0
2023-08-19 12:20:00,334,0.0,0.0
2023-08-19 12:20:00,335,0.0,0.0
2023-08-19 12:20:00,336,0.0,0.0
2023-08-19 12:20:00,337,36.5,36.5
2023-08-19 12:20:00,338,36.5,36.5
2023-08-19 12:20:00,339,29.0,29.0
2023-08-19 12:20:00,340,818.0,673.432251
2023-08-19 12:20:00,341,817.0,673.930054
2023-08-19 12:20:00,342,166.0,135.0
2023-08-19 12:20:00,343,167.0,135.0
2023-08-19 12:20:00,344,0.0,0.0
2023-08-19 12:20:00,345,0.0,0.0
2023-08-19 12:20:00,346,114.0,80.0
2023-08-19 12:20:00,347,188.0,163.0
2023-08-19 12:20:00,348,0.0,0.0
2023-08-19 12:20:00,349,0.0,0.0
2023-08-19 12:20:00,350,0.0,0.0
2023-08-19 12:20:00,351,0.0,0.0
2023-08-19 12:20:00,352,0.0,0.0
2023-08-19 12:20:00,353,0.0,0.0
2023-08-19 12:20:00,354,0.0,0.0
2023-08-19 12:20:00,355,0.0,0.0
2023-08-19 12:20:00,356,0.0,0.0
2023-08-19 12:20:00,357,26.5,10.0
2023-08-19 12:20:00,358,0.0,0.0
2023-08-19 12:20:00,359,20.0,10.000153
2023-08-19 12:20:00,360,23.25,7.0
2023-08-19 12:20:00,361,0.0,0.0
2023-08-19 12:20:00,362,23.25,7.0
2023-08-19 12:20:00,363,0.0,0.0
2023-08-19 12:20:00,366,399.714478,355.0
2023-08-19 12:20:00,367,0.0,0.0
2023-08-19 12:20:00,368,0.0,0.0
2023-08-19 12:20:00,369,0.0,0.0
2023-08-19 12:20:00,370,0.0,0.0
2023-08-19 12:20:00,371,0.0,0.0
2023-08-19 12:20:00,372,0.0,0.0
2023-08-19 12:20:00,373,0.0,0.0
2023-08-19 12:20:00,374,0.0,0.0
2023-08-19 12:20:00,375,0.0,0.0
2023-08-19 12:20:00,376,155.0,116.662704
2023-08-19 12:20:00,377,155.0,116.662704
2023-08-19 12:20:00,378,177.0,116.662704
2023-08-19 12:20:00,379,0.0,0.0
2023-08-19 12:20:00,380,0.0,0.0
2023-08-19 12:20:00,381,0.0,0.0
2023-08-19 12:20:00,382,0.0,0.0
2023-08-19 12:20:00,383,0.0,0.0
2023-08-19 12:20:00,384,0.0,0.0
2023-08-19 12:20:00,385,261.5,181.090759
2023-08-19 12:20:00,386,261.5,182.21991
2023-08-19 12:20:00,387,273.0,202.0
2023-08-19 12:20:00,388,261.0,181.350159
2023-08-19 12:20:00,389,261.0,180.785583
2023-08-19 12:20:00,390,273.0,202.0
2023-08-19 12:20:00,419,281.0,190.002136
2023-08-19 12:20:00,420,281.0,190.002136
2023-08-19 12:20:00,421,265.0,190.002136
2023-08-19 12:20:00,422,0.0,0.0
2023-08-19 12:20:00,423,0.0,0.0
2023-08-19 12:20:00,432,0.0,0.0
2023-08-19 12:20:00,433,374.825745,254.0
2023-08-19 12:20:00,434,259.5,259.5
2023-08-19 12:20:00,435,259.5,259.5
2023-08-19 12:20:00,436,262.0,262.0
2023-08-19 12:20:00,437,262.0,262.0
2023-08-19 12:20:00,438,262.0,262.0
2023-08-19 12:20:00,439,265.0,265.0
2023-08-19 12:20:00,440,155.5,120.0
2023-08-19 12:20:00,441,155.5,120.0
2023-08-19 12:20:00,442,171.0,120.0
2023-08-19 12:20:00,443,0.0,0.0
2023-08-19 12:20:00,444,0.0,0.0
2023-08-19 12:20:00,450,211.0,207.0
2023-08-19 12:20:00,451,111.0,111.0
2023-08-19 12:20:00,452,231.0,227.0
2023-08-19 12:20:00,453,111.0,111.0
2023-08-19 12:20:00,459,0.0,0.0
2023-08-19 12:20:00,467,12.0,5.000153
2023-08-19 12:20:00,468,12.0,4.000366
2023-08-19 12:20:00,469,5.000153,1.600391
2023-08-19 12:20:00,471,4.74462,0.0
2023-08-19 12:20:00,472,212.0,212.0
2023-08-19 12:20:00,473,123.0,123.0
2023-08-19 12:20:00,474,215.0,215.0
2023-08-19 12:20:00,475,123.0,123.0
2023-08-19 12:20:00,477,242.5,164.0
2023-08-19 12:20:00,478,242.5,164.0
2023-08-19 12:20:00,479,251.0,163.986282
2023-08-19 12:20:00,480,240.5,164.0
2023-08-19 12:20:00,481,240.5,164.0
2023-08-19 12:20:00,482,249.0,163.986282
2023-08-19 12:20:00,485,0.0,0.0
2023-08-19 12:20:00,486,0.0,0.0
2023-08-19 12:20:00,487,0.0,0.0
2023-08-19 12:20:00,488,22.999725,13.000565
2023-08-19 12:20:00,489,991.0,795.0
2023-08-19 12:20:00,490,994.0,795.0
2023-08-19 12:20:00,491,964.0,791.0
2023-08-19 12:20:00,492,966.0,786.0
2023-08-19 12:20:00,493,989.0,795.0
2023-08-19 12:20:00,494,0.0,0.0
2023-08-19 12:20:00,495,0.0,0.0
2023-08-19 12:20:00,496,0.0,0.0
2023-08-19 12:20:00,497,0.0,0.0
2023-08-19 12:20:00,498,0.0,0.0
2023-08-19 12:20:00,499,0.0,0.0
2023-08-19 12:20:00,501,277.0,277.0
2023-08-19 12:20:00,502,272.826294,272.826294
2023-08-19 12:20:00,503,286.0,286.0
2023-08-19 12:20:00,507,135.0,59.001785
2023-08-19 12:20:00,508,139.199997,106.0
2023-08-19 12:20:00,511,0.0,0.0
2023-08-19 12:20:00,512,0.0,0.0
2023-08-19 12:20:00,513,315.0,315.0
2023-08-19 12:20:00,514,135.0,135.0
2023-08-19 12:20:00,516,749.988525,749.988525
2023-08-19 12:20:00,521,634.929077,634.929077
2023-08-19 12:20:00,522,750.101074,577.0
2023-08-19 12:20:00,523,0.0,0.0
2023-08-19 12:20:00,524,0.0,0.0
2023-08-19 12:20:00,525,0.0,0.0
2023-08-19 12:20:00,526,259.0,131.0
2023-08-19 12:20:00,527,1357.0,1058.099976
2023-08-19 12:20:00,528,259.0,131.0
2023-08-19 12:20:00,529,577.0,577.0
2023-08-19 12:20:00,530,846.811523,627.905396
2023-08-19 12:20:00,533,0.0,0.0
2023-08-19 12:20:00,534,0.0,0.0
2023-08-19 12:20:00,535,0.0,0.0
2023-08-19 12:20:00,536,0.0,0.0
2023-08-19 12:20:00,537,0.0,0.0
2023-08-19 12:20:00,538,0.0,0.0
2023-08-19 12:20:00,539,325.0,168.0
2023-08-19 12:20:00,540,163.0,84.0
2023-08-19 12:20:00,541,0.0,0.0
2023-08-19 12:20:00,542,0.0,0.0
2023-08-19 12:20:00,544,1012.0,795.0
2023-08-19 12:20:00,545,1012.0,795.0
2023-08-19 12:20:00,546,341.5,341.5
2023-08-19 12:20:00,547,341.5,341.5
2023-08-19 12:20:00,548,326.0,326.0
2023-08-19 12:20:00,549,220.0,120.0
2023-08-19 12:20:00,550,118.0,60.0
2023-08-19 12:20:00,554,748.489258,748.489258
2023-08-19 12:20:00,555,716.214966,665.414062
2023-08-19 12:20:00,556,0.0,0.0
2023-08-19 12:20:00,557,0.0,0.0
2023-08-19 12:25:00,1,0.0,0.0
2023-08-19 12:25:00,2,0.0,0.0
2023-08-19 12:25:00,3,0.0,0.0
2023-08-19 12:25:00,4,415.96106,364.991486
2023-08-19 12:25:00,5,0.0,0.0
2023-08-19 12:25:00,6,415.546143,364.991486
2023-08-19 12:25:00,7,416.884033,364.991486
2023-08-19 12:25:00,8,0.0,0.0
2023-08-19 12:25:00,9,0.0,0.0
2023-08-19 12:25:00,10,442.028076,364.371613
2023-08-19 12:25:00,11,0.0,0.0
2023-08-19 12:25:00,12,0.0,0.0
2023-08-19 12:25:00,15,412.191803,395.876953
2023-08-19 12:25:00,16,0.0,0.0
2023-08-19 12:25:00,17,426.988617,386.988617
2023-08-19 12:25:00,18,419.868011,380.018097
2023-08-19 12:25:00,27,615.0,615.0
2023-08-19 12:25:00,28,0.0,0.0
2023-08-19 12:25:00,29,612.0,612.0
2023-08-19 12:25:00,33,0.0,0.0
2023-08-19 12:25:00,36,984.0,795.0
2023-08-19 12:25:00,37,975.0,795.0
2023-08-19 12:25:00,43,0.0,0.0
2023-08-19 12:25:00,46,454.583496,445.009064
2023-08-19 12:25:00,47,0.0,0.0
2023-08-19 12:25:00,48,0.0,0.0
2023-08-19 12:25:00,49,462.763214,410.046295
2023-08-19 12:25:00,50,0.0,0.0
2023-08-19 12:25:00,51,463.0,405.012726
2023-08-19 12:25:00,52,0.0,0.0
2023-08-19 12:25:00,53,125.5,125.5
2023-08-19 12:25:00,54,84.5,75.0
2023-08-19 12:25:00,55,0.0,0.0
2023-08-19 12:25:00,56,0.0,0.0
2023-08-19 12:25:00,57,0.0,0.0
2023-08-19 12:25:00,58,0.0,0.0
2023-08-19 12:25:00,59,0.0,0.0
2023-08-19 12:25:00,60,0.0,0.0
2023-08-19 12:25:00,61,458.328674,358.328674
2023-08-19 12:25:00,62,461.0,364.056396
2023-08-19 12:25:00,63,0.0,0.0
2023-08-19 12:25:00,64,334.791656,280.014557
2023-08-19 12:25:00,65,290.503448,290.503448
2023-08-19 12:25:00,66,301.041901,301.041901
2023-08-19 12:25:00,67,315.17569,315.17569
2023-08-19 12:25:00,68,303.76944,303.76944
2023-08-19 12:25:00,69,670.0,670.0
2023-08-19 12:25:00,70,670.621338,670.621338
2023-08-19 12:25:00,71,43.5,25.002136
2023-08-19 12:25:00,72,43.5,25.002136
2023-08-19 12:25:00,73,0.0,0.0
2023-08-19 12:25:00,74,0.0,0.0
2023-08-19 12:25:00,75,0.0,0.0
2023-08-19 12:25:00,76,0.0,0.0
2023-08-19 12:25:00,77,0.0,0.0
2023-08-19 12:25:00,78,0.0,0.0
2023-08-19 12:25:00,79,0.0,0.0
2023-08-19 12:25:00,80,0.0,0.0
2023-08-19 12:25:00,83,330.377655,330.377655
2023-08-19 12:25:00,84,329.509247,329.509247
2023-08-19 12:25:00,85,358.5,320.0
2023-08-19 12:25:00,86,357.75,320.0
2023-08-19 12:25:00,87,329.583588,329.583588
2023-08-19 12:25:00,88,329.757294,329.757294
2023-08-19 12:25:00,89,330.003937,330.003937
2023-08-19 12:25:00,90,330.003937,330.003937
2023-08-19 12:25:00,91,0.0,0.0
2023-08-19 12:25:00,92,746.845947,746.845947
2023-08-19 12:25:00,95,0.0,0.0
2023-08-19 12:25:00,96,0.0,0.0
2023-08-19 12:25:00,97,0.0,0.0
2023-08-19 12:25:00,98,0.0,0.0
2023-08-19 12:25:00,99,0.0,0.0
2023-08-19 12:25:00,100,0.0,0.0
2023-08-19 12:25:00,101,0.0,0.0
2023-08-19 12:25:00,102,0.0,0.0
2023-08-19 12:25:00,103,0.0,0.0
2023-08-19 12:25:00,104,0.0,0.0
2023-08-19 12:25:00,105,0.0,0.0
2023-08-19 12:25:00,106,0.0,0.0
2023-08-19 12:25:00,107,0.0,0.0
2023-08-19 12:25:00,108,0.0,0.0
2023-08-19 12:25:00,112,0.0,0.0
2023-08-19 12:25:00,113,0.0,0.0
2023-08-19 12:25:00,114,0.0,0.0
2023-08-19 12:25:00,115,0.0,0.0
2023-08-19 12:25:00,116,907.153442,750.045654
2023-08-19 12:25:00,117,0.0,0.0
2023-08-19 12:25:00,118,0.0,0.0
2023-08-19 12:25:00,119,0.0,0.0
2023-08-19 12:25:00,120,0.0,0.0
2023-08-19 12:25:00,126,0.0,0.0
2023-08-19 12:25:00,127,11.0,8.0
2023-08-19 12:25:00,128,986.0,750.0
2023-08-19 12:25:00,129,984.0,750.0
2023-08-19 12:25:00,130,0.0,0.0
2023-08-19 12:25:00,131,976.0,718.0
2023-08-19 12:25:00,132,925.0,758.0
2023-08-19 12:25:00,133,944.0,755.0
2023-08-19 12:25:00,134,179.066315,175.0
2023-08-19 12:25:00,135,0.0,0.0
2023-08-19 12:25:00,136,0.0,0.0
2023-08-19 12:25:00,137,0.0,0.0
2023-08-19 12:25:00,138,0.0,0.0
2023-08-19 12:25:00,139,276.5,192.0
2023-08-19 12:25:00,140,0.0,0.0
2023-08-19 12:25:00,141,135.0,94.0
2023-08-19 12:25:00,142,88.0,88.0
2023-08-19 12:25:00,143,89.143059,89.143059
2023-08-19 12:25:00,144,104.0,104.0
2023-08-19 12:25:00,145,88.436272,88.436272
2023-08-19 12:25:00,146,88.436272,88.436272
2023-08-19 12:25:00,147,104.0,104.0
2023-08-19 12:25:00,150,0.0,0.0
2023-08-19 12:25:00,151,0.0,0.0
2023-08-19 12:25:00,152,0.0,0.0
2023-08-19 12:25:00,153,0.0,0.0
2023-08-19 12:25:00,154,229.0,134.0
2023-08-19 12:25:00,155,119.0,67.0
2023-08-19 12:25:00,156,375.99942,340.0
2023-08-19 12:25:00,158,0.0,0.0
2023-08-19 12:25:00,159,995.0,795.0
2023-08-19 12:25:00,160,0.0,0.0
2023-08-19 12:25:00,161,0.0,0.0
2023-08-19 12:25:00,162,0.0,0.0
2023-08-19 12:25:00,166,0.0,0.0
2023-08-19 12:25:00,167,0.0,0.0
2023-08-19 12:25:00,168,0.0,0.0
2023-08-19 12:25:00,169,0.0,0.0
2023-08-19 12:25:00,170,0.0,0.0
2023-08-19 12:25:00,171,0.0,0.0
2023-08-19 12:25:00,172,0.0,0.0
2023-08-19 12:25:00,173,0.0,0.0
2023-08-19 12:25:00,174,0.0,0.0
2023-08-19 12:25:00,175,282.0,152.0
2023-08-19 12:25:00,176,0.0,0.0
2023-08-19 12:25:00,177,147.0,107.0
2023-08-19 12:25:00,178,0.0,0.0
2023-08-19 12:25:00,179,0.0,0.0
2023-08-19 12:25:00,180,0.0,0.0
2023-08-19 12:25:00,181,0.0,0.0
2023-08-19 12:25:00,182,0.0,0.0
2023-08-19 12:25:00,183,0.0,0.0
2023-08-19 12:25:00,184,0.0,0.0
2023-08-19 12:25:00,185,0.0,0.0
2023-08-19 12:25:00,186,0.0,0.0
2023-08-19 12:25:00,187,152.0,119.995728
2023-08-19 12:25:00,188,152.0,119.995728
2023-08-19 12:25:00,189,177.0,120.0
2023-08-19 12:25:00,190,990.0,795.0
2023-08-19 12:25:00,191,989.0,795.0
2023-08-19 12:25:00,193,0.0,0.0
2023-08-19 12:25:00,194,0.0,0.0
2023-08-19 12:25:00,195,25.72805,10.0
2023-08-19 12:25:00,196,0.0,0.0
2023-08-19 12:25:00,197,0.0,0.0
2023-08-19 12:25:00,198,0.0,0.0
2023-08-19 12:25:00,200,0.0,0.0
2023-08-19 12:25:00,207,0.0,0.0
2023-08-19 12:25:00,208,0.0,0.0
2023-08-19 12:25:00,209,0.0,0.0
2023-08-19 12:25:00,210,0.0,0.0
2023-08-19 12:25:00,211,0.0,0.0
2023-08-19 12:25:00,212,0.0,0.0
2023-08-19 12:25:00,213,0.0,0.0
2023-08-19 12:25:00,214,0.0,0.0
2023-08-19 12:25:00,215,0.0,0.0
2023-08-19 12:25:00,216,0.0,0.0
2023-08-19 12:25:00,217,0.0,0.0
2023-08-19 12:25:00,218,25.0,20.99826
2023-08-19 12:25:00,219,25.0,20.99826
2023-08-19 12:25:00,220,0.0,0.0
2023-08-19 12:25:00,231,0.0,0.0
2023-08-19 12:25:00,232,0.0,0.0
2023-08-19 12:25:00,233,0.0,0.0
2023-08-19 12:25:00,234,0.0,0.0
2023-08-19 12:25:00,237,0.0,0.0
2023-08-19 12:25:00,238,0.0,0.0
2023-08-19 12:25:00,240,270.0,200.0
2023-08-19 12:25:00,241,139.0,100.0
2023-08-19 12:25:00,242,163.0,118.0
2023-08-19 12:25:00,243,163.0,109.703369
2023-08-19 12:25:00,244,163.0,109.703369
2023-08-19 12:25:00,247,0.0,0.0
2023-08-19 12:25:00,248,0.0,0.0
2023-08-19 12:25:00,249,153.0,99.645386
2023-08-19 12:25:00,250,153.0,99.370728
2023-08-19 12:25:00,251,0.0,0.0
2023-08-19 12:25:00,252,180.0,130.0
2023-08-19 12:25:00,253,0.0,0.0
2023-08-19 12:25:00,254,0.0,0.0
2023-08-19 12:25:00,255,234.5,167.0
2023-08-19 12:25:00,256,234.5,167.0
2023-08-19 12:25:00,257,260.0,216.0
2023-08-19 12:25:00,258,267.0,162.007477
2023-08-19 12:25:00,259,267.0,162.007477
2023-08-19 12:25:00,260,273.0,208.0
2023-08-19 12:25:00,264,10.000229,5.000229
2023-08-19 12:25:00,265,10.000229,5.000229
2023-08-19 12:25:00,266,0.0,0.0
2023-08-19 12:25:00,267,0.0,0.0
2023-08-19 12:25:00,268,0.0,0.0
2023-08-19 12:25:00,269,0.0,0.0
2023-08-19 12:25:00,270,0.0,0.0
2023-08-19 12:25:00,271,0.0,0.0
2023-08-19 12:25:00,272,0.0,0.0
2023-08-19 12:25:00,273,0.0,0.0
2023-08-19 12:25:00,274,0.0,0.0
2023-08-19 12:25:00,275,152.0,100.0
2023-08-19 12:25:00,276,75.0,50.0
2023-08-19 12:25:00,277,144.0,100.0
2023-08-19 12:25:00,278,69.0,50.0
2023-08-19 12:25:00,279,153.0,153.0
2023-08-19 12:25:00,280,69.0,50.0
2023-08-19 12:25:00,281,152.0,100.0
2023-08-19 12:25:00,282,73.0,50.0
2023-08-19 12:25:00,283,0.0,0.0
2023-08-19 12:25:00,284,0.0,0.0
2023-08-19 12:25:00,285,0.0,0.0
2023-08-19 12:25:00,286,0.0,0.0
2023-08-19 12:25:00,287,154.0,100.0
2023-08-19 12:25:00,288,71.0,50.0
2023-08-19 12:25:00,289,0.0,0.0
2023-08-19 12:25:00,290,0.0,0.0
2023-08-19 12:25:00,291,0.0,0.0
2023-08-19 12:25:00,292,0.0,0.0
2023-08-19 12:25:00,293,0.0,0.0
2023-08-19 12:25:00,294,0.0,0.0
2023-08-19 12:25:00,299,0.0,0.0
2023-08-19 12:25:00,300,0.0,0.0
2023-08-19 12:25:00,301,169.0,123.99823
2023-08-19 12:25:00,302,169.0,123.99823
2023-08-19 12:25:00,303,0.0,0.0
2023-08-19 12:25:00,304,196.0,132.0
2023-08-19 12:25:00,305,352.0,307.641266
2023-08-19 12:25:00,306,336.0,286.0
2023-08-19 12:25:00,307,347.0,347.0
2023-08-19 12:25:00,308,139.5,119.995728
2023-08-19 12:25:00,309,139.5,119.995728
2023-08-19 12:25:00,310,159.0,122.0
2023-08-19 12:25:00,311,144.0,119.995728
2023-08-19 12:25:00,312,144.0,119.995728
2023-08-19 12:25:00,313,163.0,122.0
2023-08-19 12:25:00,314,141.5,119.995728
2023-08-19 12:25:00,315,141.5,119.995728
2023-08-19 12:25:00,316,163.0,122.0
2023-08-19 12:25:00,317,137.5,119.995728
2023-08-19 12:25:00,318,137.5,119.995728
2023-08-19 12:25:00,319,163.0,122.0
2023-08-19 12:25:00,320,148.5,122.0
2023-08-19 12:25:00,321,148.5,122.0
2023-08-19 12:25:00,322,171.0,136.0
2023-08-19 12:25:00,323,152.0,122.0
2023-08-19 12:25:00,324,152.0,122.0
2023-08-19 12:25:00,325,167.0,136.0
2023-08-19 12:25:00,326,134.0,112.0
2023-08-19 12:25:00,327,134.0,112.0
2023-08-19 12:25:00,328,157.0,150.0
2023-08-19 12:25:00,329,0.0,0.0
2023-08-19 12:25:00,330,0.0,0.0
2023-08-19 12:25:00,331,816.0,644.669189
2023-08-19 12:25:00,332,813.0,677.927368
2023-08-19 12:25:00,333,0.0,0.0
2023-08-19 12:25:00,334,0.0,0.0
2023-08-19 12:25:00,335,0.0,0.0
2023-08-19 12:25:00,336,0.0,0.0
2023-08-19 12:25:00,337,36.5,36.5
2023-08-19 12:25:00,338,36.5,36.5
2023-08-19 12:25:00,339,29.0,29.0
2023-08-19 12:25:00,340,818.0,673.266357
2023-08-19 12:25:00,341,817.0,673.930054
2023-08-19 12:25:00,342,166.0,135.0
2023-08-19 12:25:00,343,167.0,135.0
2023-08-19 12:25:00,344,0.0,0.0
2023-08-19 12:25:00,345,0.0,0.0
2023-08-19 12:25:00,346,114.0,80.0
2023-08-19 12:25:00,347,188.0,163.0
2023-08-19 12:25:00,348,0.0,0.0
2023-08-19 12:25:00,349,0.0,0.0
2023-08-19 12:25:00,350,0.0,0.0
2023-08-19 12:25:00,351,0.0,0.0
2023-08-19 12:25:00,352,0.0,0.0
2023-08-19 12:25:00,353,0.0,0.0
2023-08-19 12:25:00,354,0.0,0.0
2023-08-19 12:25:00,355,0.0,0.0
2023-08-19 12:25:00,356,0.0,0.0
2023-08-19 12:25:00,357,26.5,10.0
2023-08-19 12:25:00,358,0.0,0.0
2023-08-19 12:25:00,359,20.0,10.000153
2023-08-19 12:25:00,360,23.25,7.0
2023-08-19 12:25:00,361,0.0,0.0
2023-08-19 12:25:00,362,23.25,7.0
2023-08-19 12:25:00,363,0.0,0.0
2023-08-19 12:25:00,366,398.914673,355.0
2023-08-19 12:25:00,367,0.0,0.0
2023-08-19 12:25:00,368,0.0,0.0
2023-08-19 12:25:00,369,0.0,0.0
2023-08-19 12:25:00,370,0.0,0.0
2023-08-19 12:25:00,371,0.0,0.0
2023-08-19 12:25:00,372,0.0,0.0
2023-08-19 12:25:00,373,0.0,0.0
2023-08-19 12:25:00,374,0.0,0.0
2023-08-19 12:25:00,375,0.0,0.0
2023-08-19 12:25:00,376,155.0,116.662704
2023-08-19 12:25:00,377,155.0,116.662704
2023-08-19 12:25:00,378,177.0,116.662704
2023-08-19 12:25:00,379,0.0,0.0
2023-08-19 12:25:00,380,0.0,0.0
2023-08-19 12:25:00,381,0.0,0.0
2023-08-19 12:25:00,382,0.0,0.0
2023-08-19 12:25:00,383,0.0,0.0
2023-08-19 12:25:00,384,0.0,0.0
2023-08-19 12:25:00,385,261.5,181.121277
2023-08-19 12:25:00,386,261.5,181.640076
2023-08-19 12:25:00,387,273.0,202.0
2023-08-19 12:25:00,388,261.0,181.350159
2023-08-19 12:25:00,389,261.0,180.785583
2023-08-19 12:25:00,390,273.0,202.0
2023-08-19 12:25:00,419,281.0,190.002136
2023-08-19 12:25:00,420,281.0,190.002136
2023-08-19 12:25:00,421,265.0,190.002136
2023-08-19 12:25:00,422,0.0,0.0
2023-08-19 12:25:00,423,0.0,0.0
2023-08-19 12:25:00,432,0.0,0.0
2023-08-19 12:25:00,433,374.184937,254.0
2023-08-19 12:25:00,434,259.5,259.5
2023-08-19 12:25:00,435,259.5,259.5
2023-08-19 12:25:00,436,262.0,262.0
2023-08-19 12:25:00,437,262.0,262.0
2023-08-19 12:25:00,438,262.0,262.0
2023-08-19 12:25:00,439,265.0,265.0
2023-08-19 12:25:00,440,155.5,120.0
2023-08-19 12:25:00,441,155.5,120.0
2023-08-19 12:25:00,442,171.0,120.0
2023-08-19 12:25:00,443,0.0,0.0
2023-08-19 12:25:00,444,0.0,0.0
2023-08-19 12:25:00,450,211.0,207.0
2023-08-19 12:25:00,451,111.0,111.0
2023-08-19 12:25:00,452,231.0,227.0
2023-08-19 12:25:00,453,111.0,111.0
2023-08-19 12:25:00,459,0.0,0.0
2023-08-19 12:25:00,467,12.0,5.000153
2023-08-19 12:25:00,468,12.0,4.000366
2023-08-19 12:25:00,469,5.000153,1.600391
2023-08-19 12:25:00,471,4.884075,0.0
2023-08-19 12:25:00,472,212.0,212.0
2023-08-19 12:25:00,473,123.0,123.0
2023-08-19 12:25:00,474,215.0,215.0
2023-08-19 12:25:00,475,123.0,123.0
2023-08-19 12:25:00,477,242.5,164.0
2023-08-19 12:25:00,478,242.5,164.0
2023-08-19 12:25:00,479,251.0,163.986282
2023-08-19 12:25:00,480,240.5,164.0
2023-08-19 12:25:00,481,240.5,164.0
2023-08-19 12:25:00,482,249.0,163.986282
2023-08-19 12:25:00,485,0.0,0.0
2023-08-19 12:25:00,486,0.0,0.0
2023-08-19 12:25:00,487,0.0,0.0
2023-08-19 12:25:00,488,22.999725,13.000565
2023-08-19 12:25:00,489,991.0,795.0
2023-08-19 12:25:00,490,994.0,795.0
2023-08-19 12:25:00,491,964.0,791.0
2023-08-19 12:25:00,492,966.0,786.0
2023-08-19 12:25:00,493,989.0,795.0
2023-08-19 12:25:00,494,0.0,0.0
2023-08-19 12:25:00,495,0.0,0.0
2023-08-19 12:25:00,496,0.0,0.0
2023-08-19 12:25:00,497,0.0,0.0
2023-08-19 12:25:00,498,0.0,0.0
2023-08-19 12:25:00,499,0.0,0.0
2023-08-19 12:25:00,501,277.0,277.0
2023-08-19 12:25:00,502,278.594238,278.594238
2023-08-19 12:25:00,503,286.0,286.0
2023-08-19 12:25:00,507,135.0,59.001785
2023-08-19 12:25:00,508,139.199997,106.0
2023-08-19 12:25:00,511,0.0,0.0
2023-08-19 12:25:00,512,0.0,0.0
2023-08-19 12:25:00,513,315.0,315.0
2023-08-19 12:25:00,514,135.0,135.0
2023-08-19 12:25:00,516,749.988525,749.988525
2023-08-19 12:25:00,521,829.628479,577.0
2023-08-19 12:25:00,522,722.436035,577.0
2023-08-19 12:25:00,523,0.0,0.0
2023-08-19 12:25:00,524,0.0,0.0
2023-08-19 12:25:00,525,0.0,0.0
2023-08-19 12:25:00,526,259.0,131.0
2023-08-19 12:25:00,527,1357.0,1058.099976
2023-08-19 12:25:00,528,259.0,131.0
2023-08-19 12:25:00,529,577.0,577.0
2023-08-19 12:25:00,530,846.811523,634.413147
2023-08-19 12:25:00,533,0.0,0.0
2023-08-19 12:25:00,534,0.0,0.0
2023-08-19 12:25:00,535,0.0,0.0
2023-08-19 12:25:00,536,0.0,0.0
2023-08-19 12:25:00,537,0.0,0.0
2023-08-19 12:25:00,538,0.0,0.0
2023-08-19 12:25:00,539,325.0,168.0
2023-08-19 12:25:00,540,163.0,84.0
2023-08-19 12:25:00,541,0.0,0.0
2023-08-19 12:25:00,542,0.0,0.0
2023-08-19 12:25:00,544,1012.0,795.0
2023-08-19 12:25:00,545,1012.0,795.0
2023-08-19 12:25:00,546,341.5,341.5
2023-08-19 12:25:00,547,341.5,341.5
2023-08-19 12:25:00,548,326.0,326.0
2023-08-19 12:25:00,549,220.0,120.0
2023-08-19 12:25:00,550,118.0,60.0
2023-08-19 12:25:00,554,748.489258,748.489258
2023-08-19 12:25:00,555,746.152649,665.414062
2023-08-19 12:25:00,556,0.0,0.0
2023-08-19 12:25:00,557,0.0,0.0
2023-08-19 12:30:00,1,0.0,0.0
2023-08-19 12:30:00,2,0.0,0.0
2023-08-19 12:30:00,3,0.0,0.0
2023-08-19 12:30:00,4,394.538757,364.991486
2023-08-19 12:30:00,5,0.0,0.0
2023-08-19 12:30:00,6,415.015564,364.991486
2023-08-19 12:30:00,7,396.410248,364.991486
2023-08-19 12:30:00,8,0.0,0.0
2023-08-19 12:30:00,9,0.0,0.0
2023-08-19 12:30:00,10,437.70047,364.371613
2023-08-19 12:30:00,11,0.0,0.0
2023-08-19 12:30:00,12,0.0,0.0
2023-08-19 12:30:00,15,395.716797,395.716797
2023-08-19 12:30:00,16,0.0,0.0
2023-08-19 12:30:00,17,422.341644,382.341644
2023-08-19 12:30:00,18,402.847839,380.018097
2023-08-19 12:30:00,27,615.0,615.0
2023-08-19 12:30:00,28,0.0,0.0
2023-08-19 12:30:00,29,612.0,612.0
2023-08-19 12:30:00,33,0.0,0.0
2023-08-19 12:30:00,36,984.0,795.0
2023-08-19 12:30:00,37,975.0,795.0
2023-08-19 12:30:00,43,0.0,0.0
2023-08-19 12:30:00,46,445.009064,445.009064
2023-08-19 12:30:00,47,0.0,0.0
2023-08-19 12:30:00,48,0.0,0.0
2023-08-19 12:30:00,49,438.870483,410.046295
2023-08-19 12:30:00,50,0.0,0.0
2023-08-19 12:30:00,51,463.0,405.012726
2023-08-19 12:30:00,52,0.0,0.0
2023-08-19 12:30:00,53,125.5,125.5
2023-08-19 12:30:00,54,84.5,75.0
2023-08-19 12:30:00,55,0.0,0.0
2023-08-19 12:30:00,56,0.0,0.0
2023-08-19 12:30:00,57,0.0,0.0
2023-08-19 12:30:00,58,0.0,0.0
2023-08-19 12:30:00,59,0.0,0.0
2023-08-19 12:30:00,60,0.0,0.0
2023-08-19 12:30:00,61,456.169189,356.169189
2023-08-19 12:30:00,62,461.0,363.124084
2023-08-19 12:30:00,63,0.0,0.0
2023-08-19 12:30:00,64,313.574432,280.014557
2023-08-19 12:30:00,65,290.503448,290.503448
2023-08-19 12:30:00,66,301.041901,301.041901
2023-08-19 12:30:00,67,315.17569,315.17569
2023-08-19 12:30:00,68,303.76944,303.76944
2023-08-19 12:30:00,69,670.0,670.0
2023-08-19 12:30:00,70,670.621338,670.621338
2023-08-19 12:30:00,71,43.5,25.002136
2023-08-19 12:30:00,72,43.5,25.002136
2023-08-19 12:30:00,73,0.0,0.0
2023-08-19 12:30:00,74,0.0,0.0
2023-08-19 12:30:00,75,0.0,0.0
2023-08-19 12:30:00,76,0.0,0.0
2023-08-19 12:30:00,77,0.0,0.0
2023-08-19 12:30:00,78,0.0,0.0
2023-08-19 12:30:00,79,0.0,0.0
2023-08-19 12:30:00,80,0.0,0.0
2023-08-19 12:30:00,83,330.377655,330.377655
2023-08-19 12:30:00,84,329.509247,329.509247
2023-08-19 12:30:00,85,320.0,320.0
2023-08-19 12:30:00,86,350.248566,320.0
2023-08-19 12:30:00,87,329.583588,329.583588
2023-08-19 12:30:00,88,329.757294,329.757294
2023-08-19 12:30:00,89,330.003937,330.003937
2023-08-19 12:30:00,90,330.003937,330.003937
2023-08-19 12:30:00,91,0.0,0.0
2023-08-19 12:30:00,92,746.9375,746.9375
2023-08-19 12:30:00,95,0.0,0.0
2023-08-19 12:30:00,96,0.0,0.0
2023-08-19 12:30:00,97,0.0,0.0
2023-08-19 12:30:00,98,0.0,0.0
2023-08-19 12:30:00,99,0.0,0.0
2023-08-19 12:30:00,100,0.0,0.0
2023-08-19 12:30:00,101,0.0,0.0
2023-08-19 12:30:00,102,0.0,0.0
2023-08-19 12:30:00,103,0.0,0.0
2023-08-19 12:30:00,104,0.0,0.0
2023-08-19 12:30:00,105,0.0,0.0
2023-08-19 12:30:00,106,0.0,0.0
2023-08-19 12:30:00,107,0.0,0.0
2023-08-19 12:30:00,108,0.0,0.0
2023-08-19 12:30:00,112,0.0,0.0
2023-08-19 12:30:00,113,0.0,0.0
2023-08-19 12:30:00,114,0.0,0.0
2023-08-19 12:30:00,115,0.0,0.0
2023-08-19 12:30:00,116,843.944092,750.045654
2023-08-19 12:30:00,117,0.0,0.0
2023-08-19 12:30:00,118,0.0,0.0
2023-08-19 12:30:00,119,0.0,0.0
2023-08-19 12:30:00,120,0.0,0.0
2023-08-19 12:30:00,126,0.0,0.0
2023-08-19 12:30:00,127,11.0,8.0
2023-08-19 12:30:00,128,986.0,750.0
2023-08-19 12:30:00,129,984.0,750.0
2023-08-19 12:30:00,130,0.0,0.0
2023-08-19 12:30:00,131,976.0,718.0
2023-08-19 12:30:00,132,925.0,758.0
2023-08-19 12:30:00,133,944.0,755.0
2023-08-19 12:30:00,134,179.446487,175.0
2023-08-19 12:30:00,135,0.0,0.0
2023-08-19 12:30:00,136,0.0,0.0
2023-08-19 12:30:00,137,0.0,0.0
2023-08-19 12:30:00,138,0.0,0.0
2023-08-19 12:30:00,139,276.5,192.0
2023-08-19 12:30:00,140,0.0,0.0
2023-08-19 12:30:00,141,135.0,94.0
2023-08-19 12:30:00,142,88.0,88.0
2023-08-19 12:30:00,143,89.143059,89.143059
2023-08-19 12:30:00,144,104.0,104.0
2023-08-19 12:30:00,145,88.436272,88.436272
2023-08-19 12:30:00,146,88.436272,88.436272
2023-08-19 12:30:00,147,104.0,104.0
2023-08-19 12:30:00,150,0.0,0.0
2023-08-19 12:30:00,151,0.0,0.0
2023-08-19 12:30:00,152,0.0,0.0
2023-08-19 12:30:00,153,0.0,0.0
2023-08-19 12:30:00,154,229.0,134.0
2023-08-19 12:30:00,155,119.0,67.0
2023-08-19 12:30:00,156,375.99942,340.0
2023-08-19 12:30:00,158,0.0,0.0
2023-08-19 12:30:00,159,995.0,795.0
2023-08-19 12:30:00,160,0.0,0.0
2023-08-19 12:30:00,161,0.0,0.0
2023-08-19 12:30:00,162,0.0,0.0
2023-08-19 12:30:00,166,0.0,0.0
2023-08-19 12:30:00,167,0.0,0.0
2023-08-19 12:30:00,168,0.0,0.0
2023-08-19 12:30:00,169,0.0,0.0
2023-08-19 12:30:00,170,0.0,0.0
2023-08-19 12:30:00,171,0.0,0.0
2023-08-19 12:30:00,172,0.0,0.0
2023-08-19 12:30:00,173,0.0,0.0
2023-08-19 12:30:00,174,0.0,0.0
2023-08-19 12:30:00,175,282.0,152.0
2023-08-19 12:30:00,176,0.0,0.0
2023-08-19 12:30:00,177,147.0,107.0
2023-08-19 12:30:00,178,0.0,0.0
2023-08-19 12:30:00,179,0.0,0.0
2023-08-19 12:30:00,180,0.0,0.0
2023-08-19 12:30:00,181,0.0,0.0
2023-08-19 12:30:00,182,0.0,0.0
2023-08-19 12:30:00,183,0.0,0.0
2023-08-19 12:30:00,184,0.0,0.0
2023-08-19 12:30:00,185,0.0,0.0
2023-08-19 12:30:00,186,0.0,0.0
2023-08-19 12:30:00,187,152.0,119.995728
2023-08-19 12:30:00,188,152.0,119.995728
2023-08-19 12:30:00,189,177.0,120.0
2023-08-19 12:30:00,190,990.0,795.0
2023-08-19 12:30:00,191,989.0,795.0
2023-08-19 12:30:00,193,0.0,0.0
2023-08-19 12:30:00,194,0.0,0.0
2023-08-19 12:30:00,195,25.72805,10.0
2023-08-19 12:30:00,196,0.0,0.0
2023-08-19 12:30:00,197,0.0,0.0
2023-08-19 12:30:00,198,0.0,0.0
2023-08-19 12:30:00,200,0.0,0.0
2023-08-19 12:30:00,207,0.0,0.0
2023-08-19 12:30:00,208,0.0,0.0
2023-08-19 12:30:00,209,0.0,0.0
2023-08-19 12:30:00,210,0.0,0.0
2023-08-19 12:30:00,211,0.0,0.0
2023-08-19 12:30:00,212,0.0,0.0
2023-08-19 12:30:00,213,0.0,0.0
2023-08-19 12:30:00,214,0.0,0.0
2023-08-19 12:30:00,215,0.0,0.0
2023-08-19 12:30:00,216,0.0,0.0
2023-08-19 12:30:00,217,0.0,0.0
2023-08-19 12:30:00,218,25.0,20.99826
2023-08-19 12:30:00,219,25.0,20.99826
2023-08-19 12:30:00,220,0.0,0.0
2023-08-19 12:30:00,231,0.0,0.0
2023-08-19 12:30:00,232,0.0,0.0
2023-08-19 12:30:00,233,0.0,0.0
2023-08-19 12:30:00,234,0.0,0.0
2023-08-19 12:30:00,237,0.0,0.0
2023-08-19 12:30:00,238,0.0,0.0
2023-08-19 12:30:00,240,270.0,270.0
2023-08-19 12:30:00,241,139.0,139.0
2023-08-19 12:30:00,242,163.0,118.0
2023-08-19 12:30:00,243,163.0,109.703369
2023-08-19 12:30:00,244,163.0,109.703369
2023-08-19 12:30:00,247,0.0,0.0
2023-08-19 12:30:00,248,0.0,0.0
2023-08-19 12:30:00,249,153.0,99.645386
2023-08-19 12:30:00,250,153.0,99.46228
2023-08-19 12:30:00,251,0.0,0.0
2023-08-19 12:30:00,252,180.0,130.0
2023-08-19 12:30:00,253,0.0,0.0
2023-08-19 12:30:00,254,0.0,0.0
2023-08-19 12:30:00,255,234.5,167.0
2023-08-19 12:30:00,256,234.5,167.0
2023-08-19 12:30:00,257,260.0,216.0
2023-08-19 12:30:00,258,267.0,162.007477
2023-08-19 12:30:00,259,267.0,162.007477
2023-08-19 12:30:00,260,273.0,208.0
2023-08-19 12:30:00,264,10.000229,5.000229
2023-08-19 12:30:00,265,10.000229,5.000229
2023-08-19 12:30:00,266,0.0,0.0
2023-08-19 12:30:00,267,0.0,0.0
2023-08-19 12:30:00,268,0.0,0.0
2023-08-19 12:30:00,269,0.0,0.0
2023-08-19 12:30:00,270,0.0,0.0
2023-08-19 12:30:00,271,0.0,0.0
2023-08-19 12:30:00,272,0.0,0.0
2023-08-19 12:30:00,273,0.0,0.0
2023-08-19 12:30:00,274,0.0,0.0
2023-08-19 12:30:00,275,152.0,100.0
2023-08-19 12:30:00,276,75.0,50.0
2023-08-19 12:30:00,277,144.0,100.0
2023-08-19 12:30:00,278,69.0,50.0
2023-08-19 12:30:00,279,153.0,153.0
2023-08-19 12:30:00,280,69.0,50.0
2023-08-19 12:30:00,281,152.0,115.946663
2023-08-19 12:30:00,282,73.0,57.053333
2023-08-19 12:30:00,283,0.0,0.0
2023-08-19 12:30:00,284,0.0,0.0
2023-08-19 12:30:00,285,0.0,0.0
2023-08-19 12:30:00,286,0.0,0.0
2023-08-19 12:30:00,287,154.0,100.0
2023-08-19 12:30:00,288,71.0,50.0
2023-08-19 12:30:00,289,0.0,0.0
2023-08-19 12:30:00,290,0.0,0.0
2023-08-19 12:30:00,291,0.0,0.0
2023-08-19 12:30:00,292,0.0,0.0
2023-08-19 12:30:00,293,0.0,0.0
2023-08-19 12:30:00,294,0.0,0.0
2023-08-19 12:30:00,299,0.0,0.0
2023-08-19 12:30:00,300,0.0,0.0
2023-08-19 12:30:00,301,169.0,123.99823
2023-08-19 12:30:00,302,169.0,123.99823
2023-08-19 12:30:00,303,0.0,0.0
2023-08-19 12:30:00,304,196.0,132.0
2023-08-19 12:30:00,305,352.0,352.0
2023-08-19 12:30:00,306,336.0,286.0
2023-08-19 12:30:00,307,347.0,347.0
2023-08-19 12:30:00,308,139.5,119.995728
2023-08-19 12:30:00,309,139.5,119.995728
2023-08-19 12:30:00,310,159.0,122.0
2023-08-19 12:30:00,311,144.0,119.995728
2023-08-19 12:30:00,312,144.0,119.995728
2023-08-19 12:30:00,313,163.0,122.0
2023-08-19 12:30:00,314,141.5,119.995728
2023-08-19 12:30:00,315,141.5,119.995728
2023-08-19 12:30:00,316,163.0,122.0
2023-08-19 12:30:00,317,137.5,119.995728
2023-08-19 12:30:00,318,137.5,119.995728
2023-08-19 12:30:00,319,163.0,122.0
2023-08-19 12:30:00,320,148.5,122.0
2023-08-19 12:30:00,321,148.5,122.0
2023-08-19 12:30:00,322,171.0,136.0
2023-08-19 12:30:00,323,152.0,122.0
2023-08-19 12:30:00,324,152.0,122.0
2023-08-19 12:30:00,325,167.0,136.0
2023-08-19 12:30:00,326,134.0,112.0
2023-08-19 12:30:00,327,134.0,112.0
2023-08-19 12:30:00,328,157.0,150.0
2023-08-19 12:30:00,329,0.0,0.0
2023-08-19 12:30:00,330,0.0,0.0
2023-08-19 12:30:00,331,816.0,644.669189
2023-08-19 12:30:00,332,813.0,676.943787
2023-08-19 12:30:00,333,0.0,0.0
2023-08-19 12:30:00,334,0.0,0.0
2023-08-19 12:30:00,335,0.0,0.0
2023-08-19 12:30:00,336,0.0,0.0
2023-08-19 12:30:00,337,36.5,36.5
2023-08-19 12:30:00,338,36.5,36.5
2023-08-19 12:30:00,339,29.0,29.0
2023-08-19 12:30:00,340,818.0,673.224854
2023-08-19 12:30:00,341,817.0,673.598145
2023-08-19 12:30:00,342,166.0,135.0
2023-08-19 12:30:00,343,167.0,135.0
2023-08-19 12:30:00,344,0.0,0.0
2023-08-19 12:30:00,345,0.0,0.0
2023-08-19 12:30:00,346,114.0,80.0
2023-08-19 12:30:00,347,188.0,163.0
2023-08-19 12:30:00,348,0.0,0.0
2023-08-19 12:30:00,349,0.0,0.0
2023-08-19 12:30:00,350,0.0,0.0
2023-08-19 12:30:00,351,0.0,0.0
2023-08-19 12:30:00,352,0.0,0.0
2023-08-19 12:30:00,353,0.0,0.0
2023-08-19 12:30:00,354,0.0,0.0
2023-08-19 12:30:00,355,0.0,0.0
2023-08-19 12:30:00,356,0.0,0.0
2023-08-19 12:30:00,357,26.5,10.0
2023-08-19 12:30:00,358,0.0,0.0
2023-08-19 12:30:00,359,20.0,10.000153
2023-08-19 12:30:00,360,23.25,7.0
2023-08-19 12:30:00,361,0.0,0.0
2023-08-19 12:30:00,362,23.25,7.0
2023-08-19 12:30:00,363,0.0,0.0
2023-08-19 12:30:00,366,399.314575,355.0
2023-08-19 12:30:00,367,0.0,0.0
2023-08-19 12:30:00,368,0.0,0.0
2023-08-19 12:30:00,369,0.0,0.0
2023-08-19 12:30:00,370,0.0,0.0
2023-08-19 12:30:00,371,0.0,0.0
2023-08-19 12:30:00,372,0.0,0.0
2023-08-19 12:30:00,373,0.0,0.0
2023-08-19 12:30:00,374,0.0,0.0
2023-08-19 12:30:00,375,0.0,0.0
2023-08-19 12:30:00,376,155.0,116.662704
2023-08-19 12:30:00,377,155.0,116.662704
2023-08-19 12:30:00,378,177.0,116.662704
2023-08-19 12:30:00,379,0.0,0.0
2023-08-19 12:30:00,380,0.0,0.0
2023-08-19 12:30:00,381,0.0,0.0
2023-08-19 12:30:00,382,0.0,0.0
2023-08-19 12:30:00,383,0.0,0.0
2023-08-19 12:30:00,384,0.0,0.0
2023-08-19 12:30:00,385,261.5,181.121277
2023-08-19 12:30:00,386,261.5,181.182312
2023-08-19 12:30:00,387,273.0,202.0
2023-08-19 12:30:00,388,261.0,181.350159
2023-08-19 12:30:00,389,261.0,180.83136
2023-08-19 12:30:00,390,273.0,202.0
2023-08-19 12:30:00,419,281.0,190.002136
2023-08-19 12:30:00,420,281.0,190.002136
2023-08-19 12:30:00,421,265.0,190.002136
2023-08-19 12:30:00,422,0.0,0.0
2023-08-19 12:30:00,423,0.0,0.0
2023-08-19 12:30:00,432,0.0,0.0
2023-08-19 12:30:00,433,374.679077,281.512238
2023-08-19 12:30:00,434,259.5,259.5
2023-08-19 12:30:00,435,259.5,259.5
2023-08-19 12:30:00,436,262.0,262.0
2023-08-19 12:30:00,437,262.0,262.0
2023-08-19 12:30:00,438,262.0,208.0
2023-08-19 12:30:00,439,265.0,265.0
2023-08-19 12:30:00,440,155.5,120.0
2023-08-19 12:30:00,441,155.5,120.0
2023-08-19 12:30:00,442,171.0,120.0
2023-08-19 12:30:00,443,0.0,0.0
2023-08-19 12:30:00,444,0.0,0.0
2023-08-19 12:30:00,450,211.0,207.0
2023-08-19 12:30:00,451,111.0,111.0
2023-08-19 12:30:00,452,231.0,227.0
2023-08-19 12:30:00,453,111.0,111.0
2023-08-19 12:30:00,459,0.0,0.0
2023-08-19 12:30:00,467,12.0,5.000153
2023-08-19 12:30:00,468,12.0,4.000366
2023-08-19 12:30:00,469,5.000153,1.600391
2023-08-19 12:30:00,471,4.872056,0.0
2023-08-19 12:30:00,472,212.0,212.0
2023-08-19 12:30:00,473,123.0,123.0
2023-08-19 12:30:00,474,215.0,215.0
2023-08-19 12:30:00,475,123.0,123.0
2023-08-19 12:30:00,477,242.5,164.0
2023-08-19 12:30:00,478,242.5,164.0
2023-08-19 12:30:00,479,251.0,163.986282
2023-08-19 12:30:00,480,240.5,164.0
2023-08-19 12:30:00,481,240.5,164.0
2023-08-19 12:30:00,482,249.0,163.986282
2023-08-19 12:30:00,485,0.0,0.0
2023-08-19 12:30:00,486,0.0,0.0
2023-08-19 12:30:00,487,0.0,0.0
2023-08-19 12:30:00,488,22.999725,13.000565
2023-08-19 12:30:00,489,991.0,795.0
2023-08-19 12:30:00,490,994.0,795.0
2023-08-19 12:30:00,491,964.0,791.0
2023-08-19 12:30:00,492,966.0,786.0
2023-08-19 12:30:00,493,989.0,795.0
2023-08-19 12:30:00,494,0.0,0.0
2023-08-19 12:30:00,495,0.0,0.0
2023-08-19 12:30:00,496,0.0,0.0
2023-08-19 12:30:00,497,0.0,0.0
2023-08-19 12:30:00,498,0.0,0.0
2023-08-19 12:30:00,499,0.0,0.0
2023-08-19 12:30:00,501,277.0,277.0
2023-08-19 12:30:00,502,275.618774,275.618774
2023-08-19 12:30:00,503,286.0,286.0
2023-08-19 12:30:00,507,135.0,59.001785
2023-08-19 12:30:00,508,139.199997,106.0
2023-08-19 12:30:00,511,0.0,0.0
2023-08-19 12:30:00,512,0.0,0.0
2023-08-19 12:30:00,513,315.0,315.0
2023-08-19 12:30:00,514,135.0,135.0
2023-08-19 12:30:00,516,749.988525,749.988525
2023-08-19 12:30:00,521,713.216003,577.0
2023-08-19 12:30:00,522,577.0,577.0
2023-08-19 12:30:00,523,0.0,0.0
2023-08-19 12:30:00,524,0.0,0.0
2023-08-19 12:30:00,525,0.0,0.0
2023-08-19 12:30:00,526,259.0,131.0
2023-08-19 12:30:00,527,1357.0,1058.099976
2023-08-19 12:30:00,528,259.0,131.0
2023-08-19 12:30:00,529,708.696106,577.0
2023-08-19 12:30:00,530,846.811523,616.032959
2023-08-19 12:30:00,533,0.0,0.0
2023-08-19 12:30:00,534,0.0,0.0
2023-08-19 12:30:00,535,0.0,0.0
2023-08-19 12:30:00,536,0.0,0.0
2023-08-19 12:30:00,537,0.0,0.0
2023-08-19 12:30:00,538,0.0,0.0
2023-08-19 12:30:00,539,325.0,168.0
2023-08-19 12:30:00,540,163.0,84.0
2023-08-19 12:30:00,541,0.0,0.0
2023-08-19 12:30:00,542,0.0,0.0
2023-08-19 12:30:00,544,1012.0,795.0
2023-08-19 12:30:00,545,1012.0,795.0
2023-08-19 12:30:00,546,341.5,341.5
2023-08-19 12:30:00,547,341.5,341.5
2023-08-19 12:30:00,548,326.0,326.0
2023-08-19 12:30:00,549,220.0,120.0
2023-08-19 12:30:00,550,118.0,60.0
2023-08-19 12:30:00,554,748.489258,748.489258
2023-08-19 12:30:00,555,665.414062,665.414062
2023-08-19 12:30:00,556,0.0,0.0
2023-08-19 12:30:00,557,0.0,0.0
2023-08-19 12:35:00,1,0.0,0.0
2023-08-19 12:35:00,2,0.0,0.0
2023-08-19 12:35:00,3,0.0,0.0
2023-08-19 12:35:00,4,416.315338,364.991486
2023-08-19 12:35:00,5,0.0,0.0
2023-08-19 12:35:00,6,417.133881,364.991486
2023-08-19 12:35:00,7,416.525665,364.991486
2023-08-19 12:35:00,8,0.0,0.0
2023-08-19 12:35:00,9,0.0,0.0
2023-08-19 12:35:00,10,441.32193,364.371613
2023-08-19 12:35:00,11,0.0,0.0
2023-08-19 12:35:00,12,0.0,0.0
2023-08-19 12:35:00,15,428.337555,395.716797
2023-08-19 12:35:00,16,0.0,0.0
2023-08-19 12:35:00,17,404.620117,379.844513
2023-08-19 12:35:00,18,399.389282,380.018097
2023-08-19 12:35:00,27,615.0,615.0
2023-08-19 12:35:00,28,0.0,0.0
2023-08-19 12:35:00,29,612.0,612.0
2023-08-19 12:35:00,33,0.0,0.0
2023-08-19 12:35:00,36,984.0,795.0
2023-08-19 12:35:00,37,975.0,795.0
2023-08-19 12:35:00,43,0.0,0.0
2023-08-19 12:35:00,46,459.369415,445.009064
2023-08-19 12:35:00,47,0.0,0.0
2023-08-19 12:35:00,48,0.0,0.0
2023-08-19 12:35:00,49,448.138519,410.046295
2023-08-19 12:35:00,50,0.0,0.0
2023-08-19 12:35:00,51,463.0,405.012726
2023-08-19 12:35:00,52,0.0,0.0
2023-08-19 12:35:00,53,125.5,125.5
2023-08-19 12:35:00,54,84.5,75.0
2023-08-19 12:35:00,55,0.0,0.0
2023-08-19 12:35:00,56,0.0,0.0
2023-08-19 12:35:00,57,0.0,0.0
2023-08-19 12:35:00,58,0.0,0.0
2023-08-19 12:35:00,59,0.0,0.0
2023-08-19 12:35:00,60,0.0,0.0
2023-08-19 12:35:00,61,459.659851,359.659851
2023-08-19 12:35:00,62,461.0,364.291626
2023-08-19 12:35:00,63,0.0,0.0
2023-08-19 12:35:00,64,330.600769,280.014557
2023-08-19 12:35:00,65,342.079742,290.503448
2023-08-19 12:35:00,66,301.041901,301.041901
2023-08-19 12:35:00,67,315.17569,315.17569
2023-08-19 12:35:00,68,303.76944,303.76944
2023-08-19 12:35:00,69,670.0,670.0
2023-08-19 12:35:00,70,670.621338,670.621338
2023-08-19 12:35:00,71,43.5,25.002136
2023-08-19 12:35:00,72,43.5,25.002136
2023-08-19 12:35:00,73,0.0,0.0
2023-08-19 12:35:00,74,0.0,0.0
2023-08-19 12:35:00,75,0.0,0.0
2023-08-19 12:35:00,76,0.0,0.0
2023-08-19 12:35:00,77,0.0,0.0
2023-08-19 12:35:00,78,0.0,0.0
2023-08-19 12:35:00,79,0.0,0.0
2023-08-19 12:35:00,80,0.0,0.0
2023-08-19 12:35:00,83,359.25,330.377655
2023-08-19 12:35:00,84,359.480103,329.509247
2023-08-19 12:35:00,85,358.5,320.0
2023-08-19 12:35:00,86,357.75,320.0
2023-08-19 12:35:00,87,329.583588,329.583588
2023-08-19 12:35:00,88,358.769928,329.757294
2023-08-19 12:35:00,89,330.003937,330.003937
2023-08-19 12:35:00,90,330.003937,330.003937
2023-08-19 12:35:00,91,0.0,0.0
2023-08-19 12:35:00,92,746.845947,746.845947
2023-08-19 12:35:00,95,0.0,0.0
2023-08-19 12:35:00,96,0.0,0.0
2023-08-19 12:35:00,97,0.0,0.0
2023-08-19 12:35:00,98,0.0,0.0
2023-08-19 12:35:00,99,0.0,0.0
2023-08-19 12:35:00,100,0.0,0.0
2023-08-19 12:35:00,101,0.0,0.0
2023-08-19 12:35:00,102,0.0,0.0
2023-08-19 12:35:00,103,0.0,0.0
2023-08-19 12:35:00,104,0.0,0.0
2023-08-19 12:35:00,105,0.0,0.0
2023-08-19 12:35:00,106,0.0,0.0
2023-08-19 12:35:00,107,0.0,0.0
2023-08-19 12:35:00,108,0.0,0.0
2023-08-19 12:35:00,112,0.0,0.0
2023-08-19 12:35:00,113,0.0,0.0
2023-08-19 12:35:00,114,0.0,0.0
2023-08-19 12:35:00,115,0.0,0.0
2023-08-19 12:35:00,116,897.719727,750.045654
2023-08-19 12:35:00,117,0.0,0.0
2023-08-19 12:35:00,118,0.0,0.0
2023-08-19 12:35:00,119,0.0,0.0
2023-08-19 12:35:00,120,0.0,0.0
2023-08-19 12:35:00,126,0.0,0.0
2023-08-19 12:35:00,127,11.0,8.0
2023-08-19 12:35:00,128,986.0,750.0
2023-08-19 12:35:00,129,984.0,750.0
2023-08-19 12:35:00,130,0.0,0.0
2023-08-19 12:35:00,131,976.0,718.0
2023-08-19 12:35:00,132,924.0,758.0
2023-08-19 12:35:00,133,944.0,755.0
2023-08-19 12:35:00,134,178.92189,175.0
2023-08-19 12:35:00,135,0.0,0.0
2023-08-19 12:35:00,136,0.0,0.0
2023-08-19 12:35:00,137,0.0,0.0
2023-08-19 12:35:00,138,0.0,0.0
2023-08-19 12:35:00,139,276.5,192.0
2023-08-19 12:35:00,140,0.0,0.0
2023-08-19 12:35:00,141,135.0,94.0
2023-08-19 12:35:00,142,88.0,88.0
2023-08-19 12:35:00,143,89.143059,89.143059
2023-08-19 12:35:00,144,104.0,104.0
2023-08-19 12:35:00,145,91.131393,88.436272
2023-08-19 12:35:00,146,92.773705,88.436272
2023-08-19 12:35:00,147,110.972191,104.0
2023-08-19 12:35:00,150,0.0,0.0
2023-08-19 12:35:00,151,0.0,0.0
2023-08-19 12:35:00,152,0.0,0.0
2023-08-19 12:35:00,153,0.0,0.0
2023-08-19 12:35:00,154,229.0,134.0
2023-08-19 12:35:00,155,119.0,67.0
2023-08-19 12:35:00,156,375.99942,340.0
2023-08-19 12:35:00,158,0.0,0.0
2023-08-19 12:35:00,159,995.0,795.0
2023-08-19 12:35:00,160,0.0,0.0
2023-08-19 12:35:00,161,0.0,0.0
2023-08-19 12:35:00,162,0.0,0.0
2023-08-19 12:35:00,166,0.0,0.0
2023-08-19 12:35:00,167,0.0,0.0
2023-08-19 12:35:00,168,0.0,0.0
2023-08-19 12:35:00,169,0.0,0.0
2023-08-19 12:35:00,170,0.0,0.0
2023-08-19 12:35:00,171,0.0,0.0
2023-08-19 12:35:00,172,0.0,0.0
2023-08-19 12:35:00,173,0.0,0.0
2023-08-19 12:35:00,174,0.0,0.0
2023-08-19 12:35:00,175,282.0,152.0
2023-08-19 12:35:00,176,0.0,0.0
2023-08-19 12:35:00,177,147.0,107.0
2023-08-19 12:35:00,178,0.0,0.0
2023-08-19 12:35:00,179,0.0,0.0
2023-08-19 12:35:00,180,0.0,0.0
2023-08-19 12:35:00,181,0.0,0.0
2023-08-19 12:35:00,182,0.0,0.0
2023-08-19 12:35:00,183,0.0,0.0
2023-08-19 12:35:00,184,0.0,0.0
2023-08-19 12:35:00,185,0.0,0.0
2023-08-19 12:35:00,186,0.0,0.0
2023-08-19 12:35:00,187,152.0,119.995728
2023-08-19 12:35:00,188,152.0,119.995728
2023-08-19 12:35:00,189,177.0,120.0
2023-08-19 12:35:00,190,990.0,795.0
2023-08-19 12:35:00,191,989.0,795.0
2023-08-19 12:35:00,193,0.0,0.0
2023-08-19 12:35:00,194,0.0,0.0
2023-08-19 12:35:00,195,25.72805,10.0
2023-08-19 12:35:00,196,0.0,0.0
2023-08-19 12:35:00,197,0.0,0.0
2023-08-19 12:35:00,198,0.0,0.0
2023-08-19 12:35:00,200,0.0,0.0
2023-08-19 12:35:00,207,0.0,0.0
2023-08-19 12:35:00,208,0.0,0.0
2023-08-19 12:35:00,209,0.0,0.0
2023-08-19 12:35:00,210,0.0,0.0
2023-08-19 12:35:00,211,0.0,0.0
2023-08-19 12:35:00,212,0.0,0.0
2023-08-19 12:35:00,213,0.0,0.0
2023-08-19 12:35:00,214,0.0,0.0
2023-08-19 12:35:00,215,0.0,0.0
2023-08-19 12:35:00,216,0.0,0.0
2023-08-19 12:35:00,217,0.0,0.0
2023-08-19 12:35:00,218,25.0,20.99826
2023-08-19 12:35:00,219,25.0,20.99826
2023-08-19 12:35:00,220,0.0,0.0
2023-08-19 12:35:00,231,0.0,0.0
2023-08-19 12:35:00,232,0.0,0.0
2023-08-19 12:35:00,233,0.0,0.0
2023-08-19 12:35:00,234,0.0,0.0
2023-08-19 12:35:00,237,0.0,0.0
2023-08-19 12:35:00,238,0.0,0.0
2023-08-19 12:35:00,240,270.0,255.406891
2023-08-19 12:35:00,241,139.0,130.869553
2023-08-19 12:35:00,242,163.0,118.0
2023-08-19 12:35:00,243,163.0,109.703369
2023-08-19 12:35:00,244,163.0,109.703369
2023-08-19 12:35:00,247,0.0,0.0
2023-08-19 12:35:00,248,0.0,0.0
2023-08-19 12:35:00,249,153.0,99.645386
2023-08-19 12:35:00,250,153.0,99.425659
2023-08-19 12:35:00,251,0.0,0.0
2023-08-19 12:35:00,252,180.0,130.0
2023-08-19 12:35:00,253,0.0,0.0
2023-08-19 12:35:00,254,0.0,0.0
2023-08-19 12:35:00,255,234.5,167.0
2023-08-19 12:35:00,256,234.5,167.0
2023-08-19 12:35:00,257,260.0,216.0
2023-08-19 12:35:00,258,267.0,162.007477
2023-08-19 12:35:00,259,267.0,162.007477
2023-08-19 12:35:00,260,273.0,208.0
2023-08-19 12:35:00,264,10.000229,5.000229
2023-08-19 12:35:00,265,10.000229,5.000229
2023-08-19 12:35:00,266,0.0,0.0
2023-08-19 12:35:00,267,0.0,0.0
2023-08-19 12:35:00,268,0.0,0.0
2023-08-19 12:35:00,269,0.0,0.0
2023-08-19 12:35:00,270,0.0,0.0
2023-08-19 12:35:00,271,0.0,0.0
2023-08-19 12:35:00,272,0.0,0.0
2023-08-19 12:35:00,273,0.0,0.0
2023-08-19 12:35:00,274,0.0,0.0
2023-08-19 12:35:00,275,152.0,100.0
2023-08-19 12:35:00,276,75.0,50.0
2023-08-19 12:35:00,277,144.0,100.0
2023-08-19 12:35:00,278,69.0,50.0
2023-08-19 12:35:00,279,153.0,153.0
2023-08-19 12:35:00,280,69.0,69.0
2023-08-19 12:35:00,281,152.0,100.0
2023-08-19 12:35:00,282,73.0,50.0
2023-08-19 12:35:00,283,0.0,0.0
2023-08-19 12:35:00,284,0.0,0.0
2023-08-19 12:35:00,285,0.0,0.0
2023-08-19 12:35:00,286,0.0,0.0
2023-08-19 12:35:00,287,154.0,100.0
2023-08-19 12:35:00,288,71.0,50.0
2023-08-19 12:35:00,289,0.0,0.0
2023-08-19 12:35:00,290,0.0,0.0
2023-08-19 12:35:00,291,0.0,0.0
2023-08-19 12:35:00,292,0.0,0.0
2023-08-19 12:35:00,293,0.0,0.0
2023-08-19 12:35:00,294,0.0,0.0
2023-08-19 12:35:00,299,0.0,0.0
2023-08-19 12:35:00,300,0.0,0.0
2023-08-19 12:35:00,301,169.0,123.99823
2023-08-19 12:35:00,302,169.0,123.99823
2023-08-19 12:35:00,303,0.0,0.0
2023-08-19 12:35:00,304,196.0,132.0
2023-08-19 12:35:00,305,352.0,352.0
2023-08-19 12:35:00,306,336.0,286.0
2023-08-19 12:35:00,307,347.0,347.0
2023-08-19 12:35:00,308,139.5,119.995728
2023-08-19 12:35:00,309,139.5,119.995728
2023-08-19 12:35:00,310,159.0,122.0
2023-08-19 12:35:00,311,144.0,119.995728
2023-08-19 12:35:00,312,144.0,119.995728
2023-08-19 12:35:00,313,163.0,122.0
2023-08-19 12:35:00,314,141.5,119.995728
2023-08-19 12:35:00,315,141.5,119.995728
2023-08-19 12:35:00,316,163.0,122.0
2023-08-19 12:35:00,317,137.5,119.995728
2023-08-19 12:35:00,318,137.5,119.995728
2023-08-19 12:35:00,319,163.0,122.0
2023-08-19 12:35:00,320,148.5,122.0
2023-08-19 12:35:00,321,148.5,122.0
2023-08-19 12:35:00,322,171.0,136.0
2023-08-19 12:35:00,323,152.0,122.0
2023-08-19 12:35:00,324,152.0,122.0
2023-08-19 12:35:00,325,167.0,136.0
2023-08-19 12:35:00,326,134.0,112.0
2023-08-19 12:35:00,327,134.0,112.0
2023-08-19 12:35:00,328,157.0,150.0
2023-08-19 12:35:00,329,0.0,0.0
2023-08-19 12:35:00,330,0.0,0.0
2023-08-19 12:35:00,331,816.0,644.669189
2023-08-19 12:35:00,332,813.0,813.0
2023-08-19 12:35:00,333,0.0,0.0
2023-08-19 12:35:00,334,0.0,0.0
2023-08-19 12:35:00,335,0.0,0.0
2023-08-19 12:35:00,336,0.0,0.0
2023-08-19 12:35:00,337,36.5,36.5
2023-08-19 12:35:00,338,36.5,36.5
2023-08-19 12:35:00,339,29.0,29.0
2023-08-19 12:35:00,340,818.0,672.934448
2023-08-19 12:35:00,341,817.0,673.390747
2023-08-19 12:35:00,342,166.0,135.0
2023-08-19 12:35:00,343,167.0,135.0
2023-08-19 12:35:00,344,0.0,0.0
2023-08-19 12:35:00,345,0.0,0.0
2023-08-19 12:35:00,346,114.0,80.0
2023-08-19 12:35:00,347,188.0,163.0
2023-08-19 12:35:00,348,0.0,0.0
2023-08-19 12:35:00,349,0.0,0.0
2023-08-19 12:35:00,350,0.0,0.0
2023-08-19 12:35:00,351,0.0,0.0
2023-08-19 12:35:00,352,0.0,0.0
2023-08-19 12:35:00,353,0.0,0.0
2023-08-19 12:35:00,354,0.0,0.0
2023-08-19 12:35:00,355,0.0,0.0
2023-08-19 12:35:00,356,0.0,0.0
2023-08-19 12:35:00,357,26.5,10.0
2023-08-19 12:35:00,358,0.0,0.0
2023-08-19 12:35:00,359,20.0,10.000153
2023-08-19 12:35:00,360,23.25,7.0
2023-08-19 12:35:00,361,0.0,0.0
2023-08-19 12:35:00,362,23.25,7.0
2023-08-19 12:35:00,363,0.0,0.0
2023-08-19 12:35:00,366,399.514526,355.0
2023-08-19 12:35:00,367,0.0,0.0
2023-08-19 12:35:00,368,0.0,0.0
2023-08-19 12:35:00,369,0.0,0.0
2023-08-19 12:35:00,370,0.0,0.0
2023-08-19 12:35:00,371,0.0,0.0
2023-08-19 12:35:00,372,0.0,0.0
2023-08-19 12:35:00,373,0.0,0.0
2023-08-19 12:35:00,374,0.0,0.0
2023-08-19 12:35:00,375,0.0,0.0
2023-08-19 12:35:00,376,155.0,116.662704
2023-08-19 12:35:00,377,155.0,116.662704
2023-08-19 12:35:00,378,177.0,116.662704
2023-08-19 12:35:00,379,0.0,0.0
2023-08-19 12:35:00,380,0.0,0.0
2023-08-19 12:35:00,381,0.0,0.0
2023-08-19 12:35:00,382,0.0,0.0
2023-08-19 12:35:00,383,0.0,0.0
2023-08-19 12:35:00,384,0.0,0.0
2023-08-19 12:35:00,385,261.5,181.090759
2023-08-19 12:35:00,386,261.5,180.632935
2023-08-19 12:35:00,387,273.0,202.0
2023-08-19 12:35:00,388,261.0,181.395935
2023-08-19 12:35:00,389,261.0,180.785583
2023-08-19 12:35:00,390,273.0,202.0
2023-08-19 12:35:00,419,281.0,190.002136
2023-08-19 12:35:00,420,281.0,190.002136
2023-08-19 12:35:00,421,265.0,190.002136
2023-08-19 12:35:00,422,0.0,0.0
2023-08-19 12:35:00,423,0.0,0.0
2023-08-19 12:35:00,432,0.0,0.0
2023-08-19 12:35:00,433,392.035156,254.0
2023-08-19 12:35:00,434,259.5,259.5
2023-08-19 12:35:00,435,259.5,259.5
2023-08-19 12:35:00,436,262.0,262.0
2023-08-19 12:35:00,437,262.0,262.0
2023-08-19 12:35:00,438,262.0,262.0
2023-08-19 12:35:00,439,265.0,265.0
2023-08-19 12:35:00,440,155.5,120.0
2023-08-19 12:35:00,441,155.5,120.0
2023-08-19 12:35:00,442,171.0,120.0
2023-08-19 12:35:00,443,0.0,0.0
2023-08-19 12:35:00,444,0.0,0.0
2023-08-19 12:35:00,450,211.0,207.0
2023-08-19 12:35:00,451,111.0,111.0
2023-08-19 12:35:00,452,231.0,227.0
2023-08-19 12:35:00,453,111.0,111.0
2023-08-19 12:35:00,459,0.0,0.0
2023-08-19 12:35:00,467,12.0,5.000153
2023-08-19 12:35:00,468,12.0,4.000366
2023-08-19 12:35:00,469,5.000153,1.600391
2023-08-19 12:35:00,471,5.188279,0.0
2023-08-19 12:35:00,472,212.0,212.0
2023-08-19 12:35:00,473,123.0,123.0
2023-08-19 12:35:00,474,215.0,215.0
2023-08-19 12:35:00,475,123.0,123.0
2023-08-19 12:35:00,477,242.5,164.0
2023-08-19 12:35:00,478,242.5,164.0
2023-08-19 12:35:00,479,251.0,163.986282
2023-08-19 12:35:00,480,240.5,164.0
2023-08-19 12:35:00,481,240.5,164.0
2023-08-19 12:35:00,482,249.0,163.986282
2023-08-19 12:35:00,485,0.0,0.0
2023-08-19 12:35:00,486,0.0,0.0
2023-08-19 12:35:00,487,0.0,0.0
2023-08-19 12:35:00,488,22.999725,13.000565
2023-08-19 12:35:00,489,991.0,795.0
2023-08-19 12:35:00,490,994.0,795.0
2023-08-19 12:35:00,491,964.0,791.0
2023-08-19 12:35:00,492,966.0,786.0
2023-08-19 12:35:00,493,989.0,795.0
2023-08-19 12:35:00,494,0.0,0.0
2023-08-19 12:35:00,495,0.0,0.0
2023-08-19 12:35:00,496,0.0,0.0
2023-08-19 12:35:00,497,0.0,0.0
2023-08-19 12:35:00,498,0.0,0.0
2023-08-19 12:35:00,499,0.0,0.0
2023-08-19 12:35:00,501,277.0,277.0
2023-08-19 12:35:00,502,267.653442,267.653442
2023-08-19 12:35:00,503,286.0,286.0
2023-08-19 12:35:00,507,135.0,59.001785
2023-08-19 12:35:00,508,139.199997,106.0
2023-08-19 12:35:00,511,0.0,0.0
2023-08-19 12:35:00,512,0.0,0.0
2023-08-19 12:35:00,513,315.0,315.0
2023-08-19 12:35:00,514,135.0,135.0
2023-08-19 12:35:00,516,749.988525,749.988525
2023-08-19 12:35:00,521,580.529358,580.529358
2023-08-19 12:35:00,522,627.497498,627.497498
2023-08-19 12:35:00,523,0.0,0.0
2023-08-19 12:35:00,524,0.0,0.0
2023-08-19 12:35:00,525,0.0,0.0
2023-08-19 12:35:00,526,259.0,131.0
2023-08-19 12:35:00,527,1357.0,1058.099976
2023-08-19 12:35:00,528,259.0,131.0
2023-08-19 12:35:00,529,683.83252,577.0
2023-08-19 12:35:00,530,846.811523,616.186218
2023-08-19 12:35:00,533,0.0,0.0
2023-08-19 12:35:00,534,0.0,0.0
2023-08-19 12:35:00,535,0.0,0.0
2023-08-19 12:35:00,536,0.0,0.0
2023-08-19 12:35:00,537,0.0,0.0
2023-08-19 12:35:00,538,0.0,0.0
2023-08-19 12:35:00,539,325.0,168.0
2023-08-19 12:35:00,540,163.0,84.0
2023-08-19 12:35:00,541,0.0,0.0
2023-08-19 12:35:00,542,0.0,0.0
2023-08-19 12:35:00,544,1012.0,795.0
2023-08-19 12:35:00,545,1012.0,795.0
2023-08-19 12:35:00,546,341.5,341.5
2023-08-19 12:35:00,547,341.5,341.5
2023-08-19 12:35:00,548,326.0,326.0
2023-08-19 12:35:00,549,220.0,120.0
2023-08-19 12:35:00,550,118.0,60.0
2023-08-19 12:35:00,554,748.489258,748.489258
2023-08-19 12:35:00,555,746.152649,665.414062
2023-08-19 12:35:00,556,0.0,0.0
2023-08-19 12:35:00,557,0.0,0.0
2023-08-19 12:40:00,1,0.0,0.0
2023-08-19 12:40:00,2,0.0,0.0
2023-08-19 12:40:00,3,0.0,0.0
2023-08-19 12:40:00,4,416.705536,364.991486
2023-08-19 12:40:00,5,0.0,0.0
2023-08-19 12:40:00,6,415.745819,364.991486
2023-08-19 12:40:00,7,416.520416,364.991486
2023-08-19 12:40:00,8,0.0,0.0
2023-08-19 12:40:00,9,0.0,0.0
2023-08-19 12:40:00,10,439.897491,364.371613
2023-08-19 12:40:00,11,0.0,0.0
2023-08-19 12:40:00,12,0.0,0.0
2023-08-19 12:40:00,15,432.812775,395.625122
2023-08-19 12:40:00,16,0.0,0.0
2023-08-19 12:40:00,17,390.309235,379.819733
2023-08-19 12:40:00,18,399.242493,380.018097
2023-08-19 12:40:00,27,615.0,615.0
2023-08-19 12:40:00,28,0.0,0.0
2023-08-19 12:40:00,29,612.0,612.0
2023-08-19 12:40:00,33,0.0,0.0
2023-08-19 12:40:00,36,984.0,795.0
2023-08-19 12:40:00,37,975.0,795.0
2023-08-19 12:40:00,43,0.0,0.0
2023-08-19 12:40:00,46,451.384949,445.009064
2023-08-19 12:40:00,47,0.0,0.0
2023-08-19 12:40:00,48,0.0,0.0
2023-08-19 12:40:00,49,462.763214,410.046295
2023-08-19 12:40:00,50,0.0,0.0
2023-08-19 12:40:00,51,463.0,405.012726
2023-08-19 12:40:00,52,0.0,0.0
2023-08-19 12:40:00,53,125.5,125.5
2023-08-19 12:40:00,54,84.5,75.0
2023-08-19 12:40:00,55,0.0,0.0
2023-08-19 12:40:00,56,0.0,0.0
2023-08-19 12:40:00,57,0.0,0.0
2023-08-19 12:40:00,58,0.0,0.0
2023-08-19 12:40:00,59,0.0,0.0
2023-08-19 12:40:00,60,0.0,0.0
2023-08-19 12:40:00,61,460.298462,360.298462
2023-08-19 12:40:00,62,461.0,363.60022
2023-08-19 12:40:00,63,0.0,0.0
2023-08-19 12:40:00,64,344.808563,280.014557
2023-08-19 12:40:00,65,291.371246,291.371246
2023-08-19 12:40:00,66,301.041901,301.041901
2023-08-19 12:40:00,67,315.17569,315.17569
2023-08-19 12:40:00,68,303.76944,303.76944
2023-08-19 12:40:00,69,670.0,670.0
2023-08-19 12:40:00,70,670.621338,670.621338
2023-08-19 12:40:00,71,43.5,25.002136
2023-08-19 12:40:00,72,43.5,25.002136
2023-08-19 12:40:00,73,0.0,0.0
2023-08-19 12:40:00,74,0.0,0.0
2023-08-19 12:40:00,75,0.0,0.0
2023-08-19 12:40:00,76,0.0,0.0
2023-08-19 12:40:00,77,0.0,0.0
2023-08-19 12:40:00,78,0.0,0.0
2023-08-19 12:40:00,79,0.0,0.0
2023-08-19 12:40:00,80,0.0,0.0
2023-08-19 12:40:00,83,330.377655,330.377655
2023-08-19 12:40:00,84,329.509247,329.509247
2023-08-19 12:40:00,85,358.5,320.0
2023-08-19 12:40:00,86,357.75,320.0
2023-08-19 12:40:00,87,329.583588,329.583588
2023-08-19 12:40:00,88,358.769928,329.757294
2023-08-19 12:40:00,89,330.003937,330.003937
2023-08-19 12:40:00,90,330.003937,330.003937
2023-08-19 12:40:00,91,0.0,0.0
2023-08-19 12:40:00,92,746.9375,746.9375
2023-08-19 12:40:00,95,0.0,0.0
2023-08-19 12:40:00,96,0.0,0.0
2023-08-19 12:40:00,97,0.0,0.0
2023-08-19 12:40:00,98,0.0,0.0
2023-08-19 12:40:00,99,0.0,0.0
2023-08-19 12:40:00,100,0.0,0.0
2023-08-19 12:40:00,101,0.0,0.0
2023-08-19 12:40:00,102,0.0,0.0
2023-08-19 12:40:00,103,0.0,0.0
2023-08-19 12:40:00,104,0.0,0.0
2023-08-19 12:40:00,105,0.0,0.0
2023-08-19 12:40:00,106,0.0,0.0
2023-08-19 12:40:00,107,0.0,0.0
2023-08-19 12:40:00,108,0.0,0.0
2023-08-19 12:40:00,112,0.0,0.0
2023-08-19 12:40:00,113,0.0,0.0
2023-08-19 12:40:00,114,0.0,0.0
2023-08-19 12:40:00,115,0.0,0.0
2023-08-19 12:40:00,116,888.7677,750.045654
2023-08-19 12:40:00,117,0.0,0.0
2023-08-19 12:40:00,118,0.0,0.0
2023-08-19 12:40:00,119,0.0,0.0
2023-08-19 12:40:00,120,0.0,0.0
2023-08-19 12:40:00,126,0.0,0.0
2023-08-19 12:40:00,127,11.0,8.0
2023-08-19 12:40:00,128,986.0,750.0
2023-08-19 12:40:00,129,984.0,750.0
2023-08-19 12:40:00,130,0.0,0.0
2023-08-19 12:40:00,131,976.0,718.0
2023-08-19 12:40:00,132,924.0,758.0
2023-08-19 12:40:00,133,944.0,755.0
2023-08-19 12:40:00,134,180.668976,175.0
2023-08-19 12:40:00,135,0.0,0.0
2023-08-19 12:40:00,136,0.0,0.0
2023-08-19 12:40:00,137,0.0,0.0
2023-08-19 12:40:00,138,0.0,0.0
2023-08-19 12:40:00,139,276.5,192.0
2023-08-19 12:40:00,140,0.0,0.0
2023-08-19 12:40:00,141,135.0,94.0
2023-08-19 12:40:00,142,88.0,88.0
2023-08-19 12:40:00,143,88.907463,88.907463
2023-08-19 12:40:00,144,104.0,104.0
2023-08-19 12:40:00,145,88.671867,88.671867
2023-08-19 12:40:00,146,88.436272,88.436272
2023-08-19 12:40:00,147,104.0,104.0
2023-08-19 12:40:00,150,0.0,0.0
2023-08-19 12:40:00,151,0.0,0.0
2023-08-19 12:40:00,152,0.0,0.0
2023-08-19 12:40:00,153,0.0,0.0
2023-08-19 12:40:00,154,229.0,134.0
2023-08-19 12:40:00,155,119.0,67.0
2023-08-19 12:40:00,156,375.99942,340.0
2023-08-19 12:40:00,158,0.0,0.0
2023-08-19 12:40:00,159,993.0,795.0
2023-08-19 12:40:00,160,0.0,0.0
2023-08-19 12:40:00,161,0.0,0.0
2023-08-19 12:40:00,162,0.0,0.0
2023-08-19 12:40:00,166,0.0,0.0
2023-08-19 12:40:00,167,0.0,0.0
2023-08-19 12:40:00,168,0.0,0.0
2023-08-19 12:40:00,169,0.0,0.0
2023-08-19 12:40:00,170,0.0,0.0
2023-08-19 12:40:00,171,0.0,0.0
2023-08-19 12:40:00,172,0.0,0.0
2023-08-19 12:40:00,173,0.0,0.0
2023-08-19 12:40:00,174,0.0,0.0
2023-08-19 12:40:00,175,282.0,152.0
2023-08-19 12:40:00,176,0.0,0.0
2023-08-19 12:40:00,177,147.0,107.0
2023-08-19 12:40:00,178,0.0,0.0
2023-08-19 12:40:00,179,0.0,0.0
2023-08-19 12:40:00,180,0.0,0.0
2023-08-19 12:40:00,181,0.0,0.0
2023-08-19 12:40:00,182,0.0,0.0
2023-08-19 12:40:00,183,0.0,0.0
2023-08-19 12:40:00,184,0.0,0.0
2023-08-19 12:40:00,185,0.0,0.0
2023-08-19 12:40:00,186,0.0,0.0
2023-08-19 12:40:00,187,152.0,119.995728
2023-08-19 12:40:00,188,152.0,119.995728
2023-08-19 12:40:00,189,177.0,120.0
2023-08-19 12:40:00,190,990.0,795.0
2023-08-19 12:40:00,191,989.0,795.0
2023-08-19 12:40:00,193,0.0,0.0
2023-08-19 12:40:00,194,0.0,0.0
2023-08-19 12:40:00,195,25.72805,10.0
2023-08-19 12:40:00,196,0.0,0.0
2023-08-19 12:40:00,197,0.0,0.0
2023-08-19 12:40:00,198,0.0,0.0
2023-08-19 12:40:00,200,0.0,0.0
2023-08-19 12:40:00,207,0.0,0.0
2023-08-19 12:40:00,208,0.0,0.0
2023-08-19 12:40:00,209,0.0,0.0
2023-08-19 12:40:00,210,0.0,0.0
2023-08-19 12:40:00,211,0.0,0.0
2023-08-19 12:40:00,212,0.0,0.0
2023-08-19 12:40:00,213,0.0,0.0
2023-08-19 12:40:00,214,0.0,0.0
2023-08-19 12:40:00,215,0.0,0.0
2023-08-19 12:40:00,216,0.0,0.0
2023-08-19 12:40:00,217,0.0,0.0
2023-08-19 12:40:00,218,25.0,20.99826
2023-08-19 12:40:00,219,25.0,20.99826
2023-08-19 12:40:00,220,0.0,0.0
2023-08-19 12:40:00,231,0.0,0.0
2023-08-19 12:40:00,232,0.0,0.0
2023-08-19 12:40:00,233,0.0,0.0
2023-08-19 12:40:00,234,0.0,0.0
2023-08-19 12:40:00,237,0.0,0.0
2023-08-19 12:40:00,238,0.0,0.0
2023-08-19 12:40:00,240,270.0,267.366821
2023-08-19 12:40:00,241,139.0,137.532944
2023-08-19 12:40:00,242,163.0,118.0
2023-08-19 12:40:00,243,163.0,109.703369
2023-08-19 12:40:00,244,163.0,109.703369
2023-08-19 12:40:00,247,0.0,0.0
2023-08-19 12:40:00,248,0.0,0.0
2023-08-19 12:40:00,249,153.0,99.645386
2023-08-19 12:40:00,250,153.0,99.425659
2023-08-19 12:40:00,251,0.0,0.0
2023-08-19 12:40:00,252,180.0,130.0
2023-08-19 12:40:00,253,0.0,0.0
2023-08-19 12:40:00,254,0.0,0.0
2023-08-19 12:40:00,255,234.5,167.0
2023-08-19 12:40:00,256,234.5,167.0
2023-08-19 12:40:00,257,260.0,216.0
2023-08-19 12:40:00,258,267.0,162.007477
2023-08-19 12:40:00,259,267.0,162.007477
2023-08-19 12:40:00,260,273.0,208.0
2023-08-19 12:40:00,264,10.000229,5.000229
2023-08-19 12:40:00,265,10.000229,5.000229
2023-08-19 12:40:00,266,0.0,0.0
2023-08-19 12:40:00,267,0.0,0.0
2023-08-19 12:40:00,268,0.0,0.0
2023-08-19 12:40:00,269,0.0,0.0
2023-08-19 12:40:00,270,0.0,0.0
2023-08-19 12:40:00,271,0.0,0.0
2023-08-19 12:40:00,272,0.0,0.0
2023-08-19 12:40:00,273,0.0,0.0
2023-08-19 12:40:00,274,0.0,0.0
2023-08-19 12:40:00,275,152.0,100.0
2023-08-19 12:40:00,276,75.0,50.0
2023-08-19 12:40:00,277,144.0,100.0
2023-08-19 12:40:00,278,69.0,50.0
2023-08-19 12:40:00,279,153.0,153.0
2023-08-19 12:40:00,280,69.0,69.0
2023-08-19 12:40:00,281,152.0,100.0
2023-08-19 12:40:00,282,73.0,50.0
2023-08-19 12:40:00,283,0.0,0.0
2023-08-19 12:40:00,284,0.0,0.0
2023-08-19 12:40:00,285,0.0,0.0
2023-08-19 12:40:00,286,0.0,0.0
2023-08-19 12:40:00,287,154.0,100.0
2023-08-19 12:40:00,288,71.0,50.0
2023-08-19 12:40:00,289,0.0,0.0
2023-08-19 12:40:00,290,0.0,0.0
2023-08-19 12:40:00,291,0.0,0.0
2023-08-19 12:40:00,292,0.0,0.0
2023-08-19 12:40:00,293,0.0,0.0
2023-08-19 12:40:00,294,0.0,0.0
2023-08-19 12:40:00,299,0.0,0.0
2023-08-19 12:40:00,300,0.0,0.0
2023-08-19 12:40:00,301,169.0,123.99823
2023-08-19 12:40:00,302,169.0,123.99823
2023-08-19 12:40:00,303,0.0,0.0
2023-08-19 12:40:00,304,196.0,132.0
2023-08-19 12:40:00,305,352.0,352.0
2023-08-19 12:40:00,306,336.0,286.0
2023-08-19 12:40:00,307,347.0,347.0
2023-08-19 12:40:00,308,139.5,119.995728
2023-08-19 12:40:00,309,139.5,119.995728
2023-08-19 12:40:00,310,159.0,122.0
2023-08-19 12:40:00,311,144.0,119.995728
2023-08-19 12:40:00,312,144.0,119.995728
2023-08-19 12:40:00,313,163.0,122.0
2023-08-19 12:40:00,314,141.5,119.995728
2023-08-19 12:40:00,315,141.5,119.995728
2023-08-19 12:40:00,316,163.0,122.0
2023-08-19 12:40:00,317,137.5,119.995728
2023-08-19 12:40:00,318,137.5,119.995728
2023-08-19 12:40:00,319,163.0,122.0
2023-08-19 12:40:00,320,148.5,122.0
2023-08-19 12:40:00,321,148.5,122.0
2023-08-19 12:40:00,322,171.0,136.0
2023-08-19 12:40:00,323,152.0,122.0
2023-08-19 12:40:00,324,152.0,122.0
2023-08-19 12:40:00,325,167.0,136.0
2023-08-19 12:40:00,326,134.0,112.0
2023-08-19 12:40:00,327,134.0,112.0
2023-08-19 12:40:00,328,157.0,150.0
2023-08-19 12:40:00,329,0.0,0.0
2023-08-19 12:40:00,330,0.0,0.0
2023-08-19 12:40:00,331,816.0,648.154114
2023-08-19 12:40:00,332,813.0,654.700439
2023-08-19 12:40:00,333,0.0,0.0
2023-08-19 12:40:00,334,0.0,0.0
2023-08-19 12:40:00,335,0.0,0.0
2023-08-19 12:40:00,336,0.0,0.0
2023-08-19 12:40:00,337,36.5,36.5
2023-08-19 12:40:00,338,36.5,36.5
2023-08-19 12:40:00,339,29.0,29.0
2023-08-19 12:40:00,340,818.0,673.266357
2023-08-19 12:40:00,341,817.0,673.847168
2023-08-19 12:40:00,342,166.0,135.0
2023-08-19 12:40:00,343,167.0,135.0
2023-08-19 12:40:00,344,0.0,0.0
2023-08-19 12:40:00,345,0.0,0.0
2023-08-19 12:40:00,346,114.0,80.0
2023-08-19 12:40:00,347,188.0,163.0
2023-08-19 12:40:00,348,0.0,0.0
2023-08-19 12:40:00,349,0.0,0.0
2023-08-19 12:40:00,350,0.0,0.0
2023-08-19 12:40:00,351,0.0,0.0
2023-08-19 12:40:00,352,0.0,0.0
2023-08-19 12:40:00,353,0.0,0.0
2023-08-19 12:40:00,354,0.0,0.0
2023-08-19 12:40:00,355,0.0,0.0
2023-08-19 12:40:00,356,0.0,0.0
2023-08-19 12:40:00,357,26.5,10.0
2023-08-19 12:40:00,358,0.0,0.0
2023-08-19 12:40:00,359,20.0,10.000153
2023-08-19 12:40:00,360,23.25,7.0
2023-08-19 12:40:00,361,0.0,0.0
2023-08-19 12:40:00,362,23.25,7.0
2023-08-19 12:40:00,363,0.0,0.0
2023-08-19 12:40:00,366,399.914429,355.0
2023-08-19 12:40:00,367,0.0,0.0
2023-08-19 12:40:00,368,0.0,0.0
2023-08-19 12:40:00,369,0.0,0.0
2023-08-19 12:40:00,370,0.0,0.0
2023-08-19 12:40:00,371,0.0,0.0
2023-08-19 12:40:00,372,0.0,0.0
2023-08-19 12:40:00,373,0.0,0.0
2023-08-19 12:40:00,374,0.0,0.0
2023-08-19 12:40:00,375,0.0,0.0
2023-08-19 12:40:00,376,155.0,116.662704
2023-08-19 12:40:00,377,155.0,116.662704
2023-08-19 12:40:00,378,177.0,116.662704
2023-08-19 12:40:00,379,0.0,0.0
2023-08-19 12:40:00,380,0.0,0.0
2023-08-19 12:40:00,381,0.0,0.0
2023-08-19 12:40:00,382,0.0,0.0
2023-08-19 12:40:00,383,0.0,0.0
2023-08-19 12:40:00,384,0.0,0.0
2023-08-19 12:40:00,385,261.5,181.121277
2023-08-19 12:40:00,386,261.5,181.83844
2023-08-19 12:40:00,387,273.0,202.0
2023-08-19 12:40:00,388,261.0,181.350159
2023-08-19 12:40:00,389,261.0,180.785583
2023-08-19 12:40:00,390,273.0,202.0
2023-08-19 12:40:00,419,281.0,190.002136
2023-08-19 12:40:00,420,281.0,190.002136
2023-08-19 12:40:00,421,265.0,190.002136
2023-08-19 12:40:00,422,0.0,0.0
2023-08-19 12:40:00,423,0.0,0.0
2023-08-19 12:40:00,432,0.0,0.0
2023-08-19 12:40:00,433,375.687958,254.0
2023-08-19 12:40:00,434,259.5,259.5
2023-08-19 12:40:00,435,259.5,259.5
2023-08-19 12:40:00,436,262.0,262.0
2023-08-19 12:40:00,437,262.0,262.0
2023-08-19 12:40:00,438,262.0,262.0
2023-08-19 12:40:00,439,265.0,265.0
2023-08-19 12:40:00,440,155.5,120.0
2023-08-19 12:40:00,441,155.5,120.0
2023-08-19 12:40:00,442,171.0,120.0
2023-08-19 12:40:00,443,0.0,0.0
2023-08-19 12:40:00,444,0.0,0.0
2023-08-19 12:40:00,450,211.0,207.0
2023-08-19 12:40:00,451,111.0,111.0
2023-08-19 12:40:00,452,231.0,227.0
2023-08-19 12:40:00,453,111.0,111.0
2023-08-19 12:40:00,459,0.0,0.0
2023-08-19 12:40:00,467,12.0,5.000153
2023-08-19 12:40:00,468,12.0,4.000366
2023-08-19 12:40:00,469,5.000153,1.600391
2023-08-19 12:40:00,471,5.049425,0.0
2023-08-19 12:40:00,472,212.0,212.0
2023-08-19 12:40:00,473,123.0,123.0
2023-08-19 12:40:00,474,215.0,215.0
2023-08-19 12:40:00,475,123.0,123.0
2023-08-19 12:40:00,477,242.5,164.0
2023-08-19 12:40:00,478,242.5,164.0
2023-08-19 12:40:00,479,251.0,163.986282
2023-08-19 12:40:00,480,240.5,164.0
2023-08-19 12:40:00,481,240.5,164.0
2023-08-19 12:40:00,482,249.0,163.986282
2023-08-19 12:40:00,485,0.0,0.0
2023-08-19 12:40:00,486,0.0,0.0
2023-08-19 12:40:00,487,0.0,0.0
2023-08-19 12:40:00,488,22.999725,13.000565
2023-08-19 12:40:00,489,991.0,795.0
2023-08-19 12:40:00,490,994.0,795.0
2023-08-19 12:40:00,491,964.0,791.0
2023-08-19 12:40:00,492,966.0,786.0
2023-08-19 12:40:00,493,989.0,795.0
2023-08-19 12:40:00,494,0.0,0.0
2023-08-19 12:40:00,495,0.0,0.0
2023-08-19 12:40:00,496,0.0,0.0
2023-08-19 12:40:00,497,0.0,0.0
2023-08-19 12:40:00,498,0.0,0.0
2023-08-19 12:40:00,499,0.0,0.0
2023-08-19 12:40:00,501,277.0,277.0
2023-08-19 12:40:00,502,279.692993,279.692993
2023-08-19 12:40:00,503,286.0,286.0
2023-08-19 12:40:00,507,135.0,59.001785
2023-08-19 12:40:00,508,139.199997,106.0
2023-08-19 12:40:00,511,0.0,0.0
2023-08-19 12:40:00,512,0.0,0.0
2023-08-19 12:40:00,513,315.0,315.0
2023-08-19 12:40:00,514,135.0,135.0
2023-08-19 12:40:00,516,749.988525,749.988525
2023-08-19 12:40:00,521,844.394958,577.0
2023-08-19 12:40:00,522,577.0,577.0
2023-08-19 12:40:00,523,0.0,0.0
2023-08-19 12:40:00,524,0.0,0.0
2023-08-19 12:40:00,525,0.0,0.0
2023-08-19 12:40:00,526,259.0,131.0
2023-08-19 12:40:00,527,1357.0,1058.099976
2023-08-19 12:40:00,528,259.0,131.0
2023-08-19 12:40:00,529,674.969055,577.0
2023-08-19 12:40:00,530,846.811523,620.007812
2023-08-19 12:40:00,533,0.0,0.0
2023-08-19 12:40:00,534,0.0,0.0
2023-08-19 12:40:00,535,0.0,0.0
2023-08-19 12:40:00,536,0.0,0.0
2023-08-19 12:40:00,537,0.0,0.0
2023-08-19 12:40:00,538,0.0,0.0
2023-08-19 12:40:00,539,325.0,168.0
2023-08-19 12:40:00,540,163.0,84.0
2023-08-19 12:40:00,541,0.0,0.0
2023-08-19 12:40:00,542,0.0,0.0
2023-08-19 12:40:00,544,1012.0,795.0
2023-08-19 12:40:00,545,1012.0,795.0
2023-08-19 12:40:00,546,341.5,341.5
2023-08-19 12:40:00,547,341.5,341.5
2023-08-19 12:40:00,548,326.0,326.0
2023-08-19 12:40:00,549,220.0,120.0
2023-08-19 12:40:00,550,118.0,60.0
2023-08-19 12:40:00,554,748.489258,748.489258
2023-08-19 12:40:00,555,746.152649,665.471436
2023-08-19 12:40:00,556,0.0,0.0
2023-08-19 12:40:00,557,0.0,0.0
2023-08-19 12:45:00,1,0.0,0.0
2023-08-19 12:45:00,2,0.0,0.0
2023-08-19 12:45:00,3,0.0,0.0
2023-08-19 12:45:00,4,414.781372,364.991486
2023-08-19 12:45:00,5,0.0,0.0
2023-08-19 12:45:00,6,414.993286,364.991486
2023-08-19 12:45:00,7,416.080078,364.991486
2023-08-19 12:45:00,8,0.0,0.0
2023-08-19 12:45:00,9,0.0,0.0
2023-08-19 12:45:00,10,439.846954,364.371613
2023-08-19 12:45:00,11,0.0,0.0
2023-08-19 12:45:00,12,0.0,0.0
2023-08-19 12:45:00,15,408.696838,395.80835
2023-08-19 12:45:00,16,0.0,0.0
2023-08-19 12:45:00,17,399.891052,379.819733
2023-08-19 12:45:00,18,398.018738,380.018097
2023-08-19 12:45:00,27,615.0,615.0
2023-08-19 12:45:00,28,0.0,0.0
2023-08-19 12:45:00,29,612.0,612.0
2023-08-19 12:45:00,33,0.0,0.0
2023-08-19 12:45:00,36,984.0,795.0
2023-08-19 12:45:00,37,975.0,795.0
2023-08-19 12:45:00,43,0.0,0.0
2023-08-19 12:45:00,46,453.812469,445.009064
2023-08-19 12:45:00,47,0.0,0.0
2023-08-19 12:45:00,48,0.0,0.0
2023-08-19 12:45:00,49,455.358978,410.046295
2023-08-19 12:45:00,50,0.0,0.0
2023-08-19 12:45:00,51,463.0,405.012726
2023-08-19 12:45:00,52,0.0,0.0
2023-08-19 12:45:00,53,125.5,125.5
2023-08-19 12:45:00,54,84.5,75.0
2023-08-19 12:45:00,55,0.0,0.0
2023-08-19 12:45:00,56,0.0,0.0
2023-08-19 12:45:00,57,0.0,0.0
2023-08-19 12:45:00,58,0.0,0.0
2023-08-19 12:45:00,59,0.0,0.0
2023-08-19 12:45:00,60,0.0,0.0
2023-08-19 12:45:00,61,456.866821,356.866821
2023-08-19 12:45:00,62,461.0,363.348419
2023-08-19 12:45:00,63,0.0,0.0
2023-08-19 12:45:00,64,333.102753,280.014557
2023-08-19 12:45:00,65,290.949738,290.949738
2023-08-19 12:45:00,66,301.041901,301.041901
2023-08-19 12:45:00,67,315.17569,315.17569
2023-08-19 12:45:00,68,303.76944,303.76944
2023-08-19 12:45:00,69,670.0,670.0
2023-08-19 12:45:00,70,670.621338,670.621338
2023-08-19 12:45:00,71,43.5,25.002136
2023-08-19 12:45:00,72,43.5,25.002136
2023-08-19 12:45:00,73,0.0,0.0
2023-08-19 12:45:00,74,0.0,0.0
2023-08-19 12:45:00,75,0.0,0.0
2023-08-19 12:45:00,76,0.0,0.0
2023-08-19 12:45:00,77,0.0,0.0
2023-08-19 12:45:00,78,0.0,0.0
2023-08-19 12:45:00,79,0.0,0.0
2023-08-19 12:45:00,80,0.0,0.0
2023-08-19 12:45:00,83,330.377655,330.377655
2023-08-19 12:45:00,84,329.509247,329.509247
2023-08-19 12:45:00,85,358.5,320.0
2023-08-19 12:45:00,86,357.75,320.0
2023-08-19 12:45:00,87,329.583588,329.583588
2023-08-19 12:45:00,88,329.757294,329.757294
2023-08-19 12:45:00,89,330.003937,330.003937
2023-08-19 12:45:00,90,330.003937,330.003937
2023-08-19 12:45:00,91,0.0,0.0
2023-08-19 12:45:00,92,751.758667,751.758667
2023-08-19 12:45:00,95,0.0,0.0
2023-08-19 12:45:00,96,0.0,0.0
2023-08-19 12:45:00,97,0.0,0.0
2023-08-19 12:45:00,98,0.0,0.0
2023-08-19 12:45:00,99,0.0,0.0
2023-08-19 12:45:00,100,0.0,0.0
2023-08-19 12:45:00,101,0.0,0.0
2023-08-19 12:45:00,102,0.0,0.0
2023-08-19 12:45:00,103,0.0,0.0
2023-08-19 12:45:00,104,0.0,0.0
2023-08-19 12:45:00,105,0.0,0.0
2023-08-19 12:45:00,106,0.0,0.0
2023-08-19 12:45:00,107,0.0,0.0
2023-08-19 12:45:00,108,0.0,0.0
2023-08-19 12:45:00,112,0.0,0.0
2023-08-19 12:45:00,113,0.0,0.0
2023-08-19 12:45:00,114,0.0,0.0
2023-08-19 12:45:00,115,0.0,0.0
2023-08-19 12:45:00,116,868.341064,750.045654
2023-08-19 12:45:00,117,0.0,0.0
2023-08-19 12:45:00,118,0.0,0.0
2023-08-19 12:45:00,119,0.0,0.0
2023-08-19 12:45:00,120,0.0,0.0
2023-08-19 12:45:00,126,0.0,0.0
2023-08-19 12:45:00,127,11.0,8.0
2023-08-19 12:45:00,128,986.0,750.0
2023-08-19 12:45:00,129,984.0,750.0
2023-08-19 12:45:00,130,0.0,0.0
2023-08-19 12:45:00,131,976.0,718.0
2023-08-19 12:45:00,132,924.0,758.0
2023-08-19 12:45:00,133,943.0,755.0
2023-08-19 12:45:00,134,177.625732,175.0
2023-08-19 12:45:00,135,0.0,0.0
2023-08-19 12:45:00,136,0.0,0.0
2023-08-19 12:45:00,137,0.0,0.0
2023-08-19 12:45:00,138,0.0,0.0
2023-08-19 12:45:00,139,276.5,192.0
2023-08-19 12:45:00,140,0.0,0.0
2023-08-19 12:45:00,141,135.0,94.0
2023-08-19 12:45:00,142,88.0,88.0
2023-08-19 12:45:00,143,88.907463,88.907463
2023-08-19 12:45:00,144,104.0,104.0
2023-08-19 12:45:00,145,88.436272,88.436272
2023-08-19 12:45:00,146,88.436272,88.436272
2023-08-19 12:45:00,147,104.0,104.0
2023-08-19 12:45:00,150,0.0,0.0
2023-08-19 12:45:00,151,0.0,0.0
2023-08-19 12:45:00,152,0.0,0.0
2023-08-19 12:45:00,153,0.0,0.0
2023-08-19 12:45:00,154,229.0,203.017349
2023-08-19 12:45:00,155,109.265411,97.70575
2023-08-19 12:45:00,156,375.99942,340.0
2023-08-19 12:45:00,158,0.0,0.0
2023-08-19 12:45:00,159,993.0,795.0
2023-08-19 12:45:00,160,0.0,0.0
2023-08-19 12:45:00,161,0.0,0.0
2023-08-19 12:45:00,162,0.0,0.0
2023-08-19 12:45:00,166,0.0,0.0
2023-08-19 12:45:00,167,0.0,0.0
2023-08-19 12:45:00,168,0.0,0.0
2023-08-19 12:45:00,169,0.0,0.0
2023-08-19 12:45:00,170,0.0,0.0
2023-08-19 12:45:00,171,0.0,0.0
2023-08-19 12:45:00,172,0.0,0.0
2023-08-19 12:45:00,173,0.0,0.0
2023-08-19 12:45:00,174,0.0,0.0
2023-08-19 12:45:00,175,282.0,152.0
2023-08-19 12:45:00,176,0.0,0.0
2023-08-19 12:45:00,177,147.0,107.0
2023-08-19 12:45:00,178,0.0,0.0
2023-08-19 12:45:00,179,0.0,0.0
2023-08-19 12:45:00,180,0.0,0.0
2023-08-19 12:45:00,181,0.0,0.0
2023-08-19 12:45:00,182,0.0,0.0
2023-08-19 12:45:00,183,0.0,0.0
2023-08-19 12:45:00,184,0.0,0.0
2023-08-19 12:45:00,185,0.0,0.0
2023-08-19 12:45:00,186,0.0,0.0
2023-08-19 12:45:00,187,152.0,119.995728
2023-08-19 12:45:00,188,152.0,119.995728
2023-08-19 12:45:00,189,177.0,120.0
2023-08-19 12:45:00,190,990.0,795.0
2023-08-19 12:45:00,191,989.0,795.0
2023-08-19 12:45:00,193,0.0,0.0
2023-08-19 12:45:00,194,0.0,0.0
2023-08-19 12:45:00,195,25.72805,10.0
2023-08-19 12:45:00,196,0.0,0.0
2023-08-19 12:45:00,197,0.0,0.0
2023-08-19 12:45:00,198,0.0,0.0
2023-08-19 12:45:00,200,0.0,0.0
2023-08-19 12:45:00,207,0.0,0.0
2023-08-19 12:45:00,208,0.0,0.0
2023-08-19 12:45:00,209,0.0,0.0
2023-08-19 12:45:00,210,0.0,0.0
2023-08-19 12:45:00,211,0.0,0.0
2023-08-19 12:45:00,212,0.0,0.0
2023-08-19 12:45:00,213,0.0,0.0
2023-08-19 12:45:00,214,0.0,0.0
2023-08-19 12:45:00,215,0.0,0.0
2023-08-19 12:45:00,216,0.0,0.0
2023-08-19 12:45:00,217,0.0,0.0
2023-08-19 12:45:00,218,25.0,20.99826
2023-08-19 12:45:00,219,25.0,20.99826
2023-08-19 12:45:00,220,0.0,0.0
2023-08-19 12:45:00,231,0.0,0.0
2023-08-19 12:45:00,232,0.0,0.0
2023-08-19 12:45:00,233,0.0,0.0
2023-08-19 12:45:00,234,0.0,0.0
2023-08-19 12:45:00,237,0.0,0.0
2023-08-19 12:45:00,238,0.0,0.0
2023-08-19 12:45:00,240,270.0,270.0
2023-08-19 12:45:00,241,139.0,139.0
2023-08-19 12:45:00,242,163.0,118.0
2023-08-19 12:45:00,243,163.0,109.703369
2023-08-19 12:45:00,244,163.0,109.703369
2023-08-19 12:45:00,247,0.0,0.0
2023-08-19 12:45:00,248,0.0,0.0
2023-08-19 12:45:00,249,153.0,99.645386
2023-08-19 12:45:00,250,153.0,99.425659
2023-08-19 12:45:00,251,0.0,0.0
2023-08-19 12:45:00,252,180.0,130.0
2023-08-19 12:45:00,253,0.0,0.0
2023-08-19 12:45:00,254,0.0,0.0
2023-08-19 12:45:00,255,234.5,167.0
2023-08-19 12:45:00,256,234.5,167.0
2023-08-19 12:45:00,257,260.0,216.0
2023-08-19 12:45:00,258,267.0,162.007477
2023-08-19 12:45:00,259,267.0,162.007477
2023-08-19 12:45:00,260,273.0,208.0
2023-08-19 12:45:00,264,10.000229,5.000229
2023-08-19 12:45:00,265,10.000229,5.000229
2023-08-19 12:45:00,266,0.0,0.0
2023-08-19 12:45:00,267,0.0,0.0
2023-08-19 12:45:00,268,0.0,0.0
2023-08-19 12:45:00,269,0.0,0.0
2023-08-19 12:45:00,270,0.0,0.0
2023-08-19 12:45:00,271,0.0,0.0
2023-08-19 12:45:00,272,0.0,0.0
2023-08-19 12:45:00,273,0.0,0.0
2023-08-19 12:45:00,274,0.0,0.0
2023-08-19 12:45:00,275,152.0,100.0
2023-08-19 12:45:00,276,75.0,50.0
2023-08-19 12:45:00,277,144.0,100.0
2023-08-19 12:45:00,278,69.0,50.0
2023-08-19 12:45:00,279,153.0,153.0
2023-08-19 12:45:00,280,69.0,50.0
2023-08-19 12:45:00,281,152.0,115.946663
2023-08-19 12:45:00,282,73.0,57.053329
2023-08-19 12:45:00,283,0.0,0.0
2023-08-19 12:45:00,284,0.0,0.0
2023-08-19 12:45:00,285,0.0,0.0
2023-08-19 12:45:00,286,0.0,0.0
2023-08-19 12:45:00,287,154.0,100.0
2023-08-19 12:45:00,288,71.0,50.0
2023-08-19 12:45:00,289,0.0,0.0
2023-08-19 12:45:00,290,0.0,0.0
2023-08-19 12:45:00,291,0.0,0.0
2023-08-19 12:45:00,292,0.0,0.0
2023-08-19 12:45:00,293,0.0,0.0
2023-08-19 12:45:00,294,0.0,0.0
2023-08-19 12:45:00,299,0.0,0.0
2023-08-19 12:45:00,300,0.0,0.0
2023-08-19 12:45:00,301,169.0,123.99823
2023-08-19 12:45:00,302,169.0,123.99823
2023-08-19 12:45:00,303,0.0,0.0
2023-08-19 12:45:00,304,196.0,132.0
2023-08-19 12:45:00,305,352.0,352.0
2023-08-19 12:45:00,306,336.0,286.0
2023-08-19 12:45:00,307,347.0,347.0
2023-08-19 12:45:00,308,139.5,119.995728
2023-08-19 12:45:00,309,139.5,119.995728
2023-08-19 12:45:00,310,159.0,122.0
2023-08-19 12:45:00,311,144.0,119.995728
2023-08-19 12:45:00,312,144.0,119.995728
2023-08-19 12:45:00,313,163.0,122.0
2023-08-19 12:45:00,314,141.5,119.995728
2023-08-19 12:45:00,315,141.5,119.995728
2023-08-19 12:45:00,316,163.0,122.0
2023-08-19 12:45:00,317,137.5,119.995728
2023-08-19 12:45:00,318,137.5,119.995728
2023-08-19 12:45:00,319,163.0,122.0
2023-08-19 12:45:00,320,148.5,122.0
2023-08-19 12:45:00,321,148.5,122.0
2023-08-19 12:45:00,322,171.0,136.0
2023-08-19 12:45:00,323,152.0,122.0
2023-08-19 12:45:00,324,152.0,122.0
2023-08-19 12:45:00,325,167.0,136.0
2023-08-19 12:45:00,326,134.0,112.0
2023-08-19 12:45:00,327,134.0,112.0
2023-08-19 12:45:00,328,157.0,150.0
2023-08-19 12:45:00,329,0.0,0.0
2023-08-19 12:45:00,330,0.0,0.0
2023-08-19 12:45:00,331,816.0,644.669189
2023-08-19 12:45:00,332,813.0,653.106934
2023-08-19 12:45:00,333,0.0,0.0
2023-08-19 12:45:00,334,0.0,0.0
2023-08-19 12:45:00,335,0.0,0.0
2023-08-19 12:45:00,336,0.0,0.0
2023-08-19 12:45:00,337,36.5,36.5
2023-08-19 12:45:00,338,36.5,36.5
2023-08-19 12:45:00,339,29.0,29.0
2023-08-19 12:45:00,340,818.0,673.556763
2023-08-19 12:45:00,341,817.0,674.137573
2023-08-19 12:45:00,342,166.0,135.0
2023-08-19 12:45:00,343,167.0,135.0
2023-08-19 12:45:00,344,0.0,0.0
2023-08-19 12:45:00,345,0.0,0.0
2023-08-19 12:45:00,346,114.0,80.0
2023-08-19 12:45:00,347,188.0,163.0
2023-08-19 12:45:00,348,0.0,0.0
2023-08-19 12:45:00,349,0.0,0.0
2023-08-19 12:45:00,350,0.0,0.0
2023-08-19 12:45:00,351,0.0,0.0
2023-08-19 12:45:00,352,0.0,0.0
2023-08-19 12:45:00,353,0.0,0.0
2023-08-19 12:45:00,354,0.0,0.0
2023-08-19 12:45:00,355,0.0,0.0
2023-08-19 12:45:00,356,0.0,0.0
2023-08-19 12:45:00,357,26.5,10.0
2023-08-19 12:45:00,358,0.0,0.0
2023-08-19 12:45:00,359,20.0,10.000153
2023-08-19 12:45:00,360,23.25,7.0
2023-08-19 12:45:00,361,0.0,0.0
2023-08-19 12:45:00,362,23.25,7.0
2023-08-19 12:45:00,363,0.0,0.0
2023-08-19 12:45:00,366,399.414429,355.0
2023-08-19 12:45:00,367,0.0,0.0
2023-08-19 12:45:00,368,0.0,0.0
2023-08-19 12:45:00,369,0.0,0.0
2023-08-19 12:45:00,370,0.0,0.0
2023-08-19 12:45:00,371,0.0,0.0
2023-08-19 12:45:00,372,0.0,0.0
2023-08-19 12:45:00,373,0.0,0.0
2023-08-19 12:45:00,374,0.0,0.0
2023-08-19 12:45:00,375,0.0,0.0
2023-08-19 12:45:00,376,155.0,116.662704
2023-08-19 12:45:00,377,155.0,116.662704
2023-08-19 12:45:00,378,177.0,116.662704
2023-08-19 12:45:00,379,0.0,0.0
2023-08-19 12:45:00,380,0.0,0.0
2023-08-19 12:45:00,381,0.0,0.0
2023-08-19 12:45:00,382,0.0,0.0
2023-08-19 12:45:00,383,0.0,0.0
2023-08-19 12:45:00,384,0.0,0.0
2023-08-19 12:45:00,385,261.5,181.121277
2023-08-19 12:45:00,386,261.5,181.182312
2023-08-19 12:45:00,387,273.0,202.0
2023-08-19 12:45:00,388,261.0,181.350159
2023-08-19 12:45:00,389,261.0,180.785583
2023-08-19 12:45:00,390,273.0,202.0
2023-08-19 12:45:00,419,281.0,190.002136
2023-08-19 12:45:00,420,281.0,190.002136
2023-08-19 12:45:00,421,265.0,190.002136
2023-08-19 12:45:00,422,0.0,0.0
2023-08-19 12:45:00,423,0.0,0.0
2023-08-19 12:45:00,432,0.0,0.0
2023-08-19 12:45:00,433,373.822144,254.0
2023-08-19 12:45:00,434,259.5,259.5
2023-08-19 12:45:00,435,259.5,259.5
2023-08-19 12:45:00,436,262.0,262.0
2023-08-19 12:45:00,437,262.0,262.0
2023-08-19 12:45:00,438,262.0,262.0
2023-08-19 12:45:00,439,265.0,265.0
2023-08-19 12:45:00,440,155.5,120.0
2023-08-19 12:45:00,441,155.5,120.0
2023-08-19 12:45:00,442,171.0,120.0
2023-08-19 12:45:00,443,0.0,0.0
2023-08-19 12:45:00,444,0.0,0.0
2023-08-19 12:45:00,450,211.0,207.0
2023-08-19 12:45:00,451,111.0,111.0
2023-08-19 12:45:00,452,231.0,227.0
2023-08-19 12:45:00,453,111.0,111.0
2023-08-19 12:45:00,459,0.0,0.0
2023-08-19 12:45:00,467,12.0,5.000153
2023-08-19 12:45:00,468,12.0,4.000366
2023-08-19 12:45:00,469,5.000153,1.600391
2023-08-19 12:45:00,471,4.765456,0.0
2023-08-19 12:45:00,472,212.0,212.0
2023-08-19 12:45:00,473,123.0,123.0
2023-08-19 12:45:00,474,215.0,215.0
2023-08-19 12:45:00,475,123.0,123.0
2023-08-19 12:45:00,477,242.5,164.0
2023-08-19 12:45:00,478,242.5,164.0
2023-08-19 12:45:00,479,251.0,163.986282
2023-08-19 12:45:00,480,240.5,164.0
2023-08-19 12:45:00,481,240.5,164.0
2023-08-19 12:45:00,482,249.0,163.986282
2023-08-19 12:45:00,485,0.0,0.0
2023-08-19 12:45:00,486,0.0,0.0
2023-08-19 12:45:00,487,0.0,0.0
2023-08-19 12:45:00,488,22.999725,13.000565
2023-08-19 12:45:00,489,991.0,795.0
2023-08-19 12:45:00,490,994.0,795.0
2023-08-19 12:45:00,491,964.0,791.0
2023-08-19 12:45:00,492,966.0,786.0
2023-08-19 12:45:00,493,989.0,795.0
2023-08-19 12:45:00,494,0.0,0.0
2023-08-19 12:45:00,495,0.0,0.0
2023-08-19 12:45:00,496,0.0,0.0
2023-08-19 12:45:00,497,0.0,0.0
2023-08-19 12:45:00,498,0.0,0.0
2023-08-19 12:45:00,499,0.0,0.0
2023-08-19 12:45:00,501,277.0,277.0
2023-08-19 12:45:00,502,272.643188,272.643188
2023-08-19 12:45:00,503,286.0,286.0
2023-08-19 12:45:00,507,135.0,59.001785
2023-08-19 12:45:00,508,139.199997,106.0
2023-08-19 12:45:00,511,0.0,0.0
2023-08-19 12:45:00,512,0.0,0.0
2023-08-19 12:45:00,513,315.0,315.0
2023-08-19 12:45:00,514,135.0,135.0
2023-08-19 12:45:00,516,749.988525,749.988525
2023-08-19 12:45:00,521,764.325867,577.0
2023-08-19 12:45:00,522,618.612549,577.0
2023-08-19 12:45:00,523,0.0,0.0
2023-08-19 12:45:00,524,0.0,0.0
2023-08-19 12:45:00,525,0.0,0.0
2023-08-19 12:45:00,526,259.0,131.0
2023-08-19 12:45:00,527,1357.0,1058.099976
2023-08-19 12:45:00,528,259.0,131.0
2023-08-19 12:45:00,529,594.328186,594.328186
2023-08-19 12:45:00,530,846.811523,618.666321
2023-08-19 12:45:00,533,0.0,0.0
2023-08-19 12:45:00,534,0.0,0.0
2023-08-19 12:45:00,535,0.0,0.0
2023-08-19 12:45:00,536,0.0,0.0
2023-08-19 12:45:00,537,0.0,0.0
2023-08-19 12:45:00,538,0.0,0.0
2023-08-19 12:45:00,539,325.0,168.0
2023-08-19 12:45:00,540,163.0,84.0
2023-08-19 12:45:00,541,0.0,0.0
2023-08-19 12:45:00,542,0.0,0.0
2023-08-19 12:45:00,544,1012.0,795.0
2023-08-19 12:45:00,545,1012.0,795.0
2023-08-19 12:45:00,546,341.5,341.5
2023-08-19 12:45:00,547,341.5,341.5
2023-08-19 12:45:00,548,326.0,326.0
2023-08-19 12:45:00,549,220.0,120.0
2023-08-19 12:45:00,550,118.0,60.0
2023-08-19 12:45:00,554,748.489258,748.489258
2023-08-19 12:45:00,555,665.414062,665.414062
2023-08-19 12:45:00,556,0.0,0.0
2023-08-19 12:45:00,557,0.0,0.0
2023-08-19 12:50:00,1,0.0,0.0
2023-08-19 12:50:00,2,0.0,0.0
2023-08-19 12:50:00,3,0.0,0.0
2023-08-19 12:50:00,4,416.031281,364.991486
2023-08-19 12:50:00,5,0.0,0.0
2023-08-19 12:50:00,6,416.649231,364.991486
2023-08-19 12:50:00,7,416.244659,364.991486
2023-08-19 12:50:00,8,0.0,0.0
2023-08-19 12:50:00,9,0.0,0.0
2023-08-19 12:50:00,10,440.629272,364.371613
2023-08-19 12:50:00,11,0.0,0.0
2023-08-19 12:50:00,12,0.0,0.0
2023-08-19 12:50:00,15,426.631439,395.716797
2023-08-19 12:50:00,16,0.0,0.0
2023-08-19 12:50:00,17,413.986298,379.819733
2023-08-19 12:50:00,18,410.114441,380.018097
2023-08-19 12:50:00,27,615.0,615.0
2023-08-19 12:50:00,28,0.0,0.0
2023-08-19 12:50:00,29,612.0,612.0
2023-08-19 12:50:00,33,0.0,0.0
2023-08-19 12:50:00,36,982.0,795.0
2023-08-19 12:50:00,37,975.0,795.0
2023-08-19 12:50:00,43,0.0,0.0
2023-08-19 12:50:00,46,448.704742,445.009064
2023-08-19 12:50:00,47,0.0,0.0
2023-08-19 12:50:00,48,0.0,0.0
2023-08-19 12:50:00,49,462.763214,410.046295
2023-08-19 12:50:00,50,0.0,0.0
2023-08-19 12:50:00,51,463.0,405.012726
2023-08-19 12:50:00,52,0.0,0.0
2023-08-19 12:50:00,53,125.5,125.5
2023-08-19 12:50:00,54,84.5,75.0
2023-08-19 12:50:00,55,0.0,0.0
2023-08-19 12:50:00,56,0.0,0.0
2023-08-19 12:50:00,57,0.0,0.0
2023-08-19 12:50:00,58,0.0,0.0
2023-08-19 12:50:00,59,0.0,0.0
2023-08-19 12:50:00,60,0.0,0.0
2023-08-19 12:50:00,61,459.597748,359.597748
2023-08-19 12:50:00,62,461.0,364.052612
2023-08-19 12:50:00,63,0.0,0.0
2023-08-19 12:50:00,64,356.212433,280.014557
2023-08-19 12:50:00,65,290.949738,290.949738
2023-08-19 12:50:00,66,301.041901,301.041901
2023-08-19 12:50:00,67,315.17569,315.17569
2023-08-19 12:50:00,68,303.76944,303.76944
2023-08-19 12:50:00,69,670.0,670.0
2023-08-19 12:50:00,70,670.621338,670.621338
2023-08-19 12:50:00,71,43.5,25.002136
2023-08-19 12:50:00,72,43.5,25.002136
2023-08-19 12:50:00,73,0.0,0.0
2023-08-19 12:50:00,74,0.0,0.0
2023-08-19 12:50:00,75,0.0,0.0
2023-08-19 12:50:00,76,0.0,0.0
2023-08-19 12:50:00,77,0.0,0.0
2023-08-19 12:50:00,78,0.0,0.0
2023-08-19 12:50:00,79,0.0,0.0
2023-08-19 12:50:00,80,0.0,0.0
2023-08-19 12:50:00,83,330.377655,330.377655
2023-08-19 12:50:00,84,329.509247,329.509247
2023-08-19 12:50:00,85,358.5,320.0
2023-08-19 12:50:00,86,357.75,320.0
2023-08-19 12:50:00,87,329.583588,329.583588
2023-08-19 12:50:00,88,329.757294,329.757294
2023-08-19 12:50:00,89,330.003937,330.003937
2023-08-19 12:50:00,90,330.003937,330.003937
2023-08-19 12:50:00,91,0.0,0.0
2023-08-19 12:50:00,92,747.029053,747.029053
2023-08-19 12:50:00,95,0.0,0.0
2023-08-19 12:50:00,96,0.0,0.0
2023-08-19 12:50:00,97,0.0,0.0
2023-08-19 12:50:00,98,0.0,0.0
2023-08-19 12:50:00,99,0.0,0.0
2023-08-19 12:50:00,100,0.0,0.0
2023-08-19 12:50:00,101,0.0,0.0
2023-08-19 12:50:00,102,0.0,0.0
2023-08-19 12:50:00,103,0.0,0.0
2023-08-19 12:50:00,104,0.0,0.0
2023-08-19 12:50:00,105,0.0,0.0
2023-08-19 12:50:00,106,0.0,0.0
2023-08-19 12:50:00,107,0.0,0.0
2023-08-19 12:50:00,108,0.0,0.0
2023-08-19 12:50:00,112,0.0,0.0
2023-08-19 12:50:00,113,0.0,0.0
2023-08-19 12:50:00,114,0.0,0.0
2023-08-19 12:50:00,115,0.0,0.0
2023-08-19 12:50:00,116,903.215393,750.045654
2023-08-19 12:50:00,117,0.0,0.0
2023-08-19 12:50:00,118,0.0,0.0
2023-08-19 12:50:00,119,0.0,0.0
2023-08-19 12:50:00,120,0.0,0.0
2023-08-19 12:50:00,126,0.0,0.0
2023-08-19 12:50:00,127,11.0,8.0
2023-08-19 12:50:00,128,986.0,750.0
2023-08-19 12:50:00,129,984.0,750.0
2023-08-19 12:50:00,130,0.0,0.0
2023-08-19 12:50:00,131,976.0,718.0
2023-08-19 12:50:00,132,924.0,758.0
2023-08-19 12:50:00,133,943.0,755.0
2023-08-19 12:50:00,134,177.223053,175.0
2023-08-19 12:50:00,135,0.0,0.0
2023-08-19 12:50:00,136,0.0,0.0
2023-08-19 12:50:00,137,0.0,0.0
2023-08-19 12:50:00,138,0.0,0.0
2023-08-19 12:50:00,139,276.5,192.0
2023-08-19 12:50:00,140,0.0,0.0
2023-08-19 12:50:00,141,135.0,94.0
2023-08-19 12:50:00,142,88.0,88.0
2023-08-19 12:50:00,143,88.907463,88.907463
2023-08-19 12:50:00,144,104.0,104.0
2023-08-19 12:50:00,145,88.436272,88.436272
2023-08-19 12:50:00,146,88.436272,88.436272
2023-08-19 12:50:00,147,104.0,104.0
2023-08-19 12:50:00,150,0.0,0.0
2023-08-19 12:50:00,151,0.0,0.0
2023-08-19 12:50:00,152,0.0,0.0
2023-08-19 12:50:00,153,0.0,0.0
2023-08-19 12:50:00,154,229.0,134.0
2023-08-19 12:50:00,155,119.0,67.0
2023-08-19 12:50:00,156,375.99942,340.0
2023-08-19 12:50:00,158,0.0,0.0
2023-08-19 12:50:00,159,993.0,795.0
2023-08-19 12:50:00,160,0.0,0.0
2023-08-19 12:50:00,161,0.0,0.0
2023-08-19 12:50:00,162,0.0,0.0
2023-08-19 12:50:00,166,0.0,0.0
2023-08-19 12:50:00,167,0.0,0.0
2023-08-19 12:50:00,168,0.0,0.0
2023-08-19 12:50:00,169,0.0,0.0
2023-08-19 12:50:00,170,0.0,0.0
2023-08-19 12:50:00,171,0.0,0.0
2023-08-19 12:50:00,172,0.0,0.0
2023-08-19 12:50:00,173,0.0,0.0
2023-08-19 12:50:00,174,0.0,0.0
2023-08-19 12:50:00,175,282.0,152.0
2023-08-19 12:50:00,176,0.0,0.0
2023-08-19 12:50:00,177,147.0,107.0
2023-08-19 12:50:00,178,0.0,0.0
2023-08-19 12:50:00,179,0.0,0.0
2023-08-19 12:50:00,180,0.0,0.0
2023-08-19 12:50:00,181,0.0,0.0
2023-08-19 12:50:00,182,0.0,0.0
2023-08-19 12:50:00,183,0.0,0.0
2023-08-19 12:50:00,184,0.0,0.0
2023-08-19 12:50:00,185,0.0,0.0
2023-08-19 12:50:00,186,0.0,0.0
2023-08-19 12:50:00,187,152.0,119.995728
2023-08-19 12:50:00,188,152.0,119.995728
2023-08-19 12:50:00,189,177.0,120.0
2023-08-19 12:50:00,190,990.0,795.0
2023-08-19 12:50:00,191,989.0,795.0
2023-08-19 12:50:00,193,0.0,0.0
2023-08-19 12:50:00,194,0.0,0.0
2023-08-19 12:50:00,195,25.72805,10.0
2023-08-19 12:50:00,196,0.0,0.0
2023-08-19 12:50:00,197,0.0,0.0
2023-08-19 12:50:00,198,0.0,0.0
2023-08-19 12:50:00,200,0.0,0.0
2023-08-19 12:50:00,207,0.0,0.0
2023-08-19 12:50:00,208,0.0,0.0
2023-08-19 12:50:00,209,0.0,0.0
2023-08-19 12:50:00,210,0.0,0.0
2023-08-19 12:50:00,211,0.0,0.0
2023-08-19 12:50:00,212,0.0,0.0
2023-08-19 12:50:00,213,0.0,0.0
2023-08-19 12:50:00,214,0.0,0.0
2023-08-19 12:50:00,215,0.0,0.0
2023-08-19 12:50:00,216,0.0,0.0
2023-08-19 12:50:00,217,0.0,0.0
2023-08-19 12:50:00,218,25.0,20.99826
2023-08-19 12:50:00,219,25.0,20.99826
2023-08-19 12:50:00,220,0.0,0.0
2023-08-19 12:50:00,231,0.0,0.0
2023-08-19 12:50:00,232,0.0,0.0
2023-08-19 12:50:00,233,0.0,0.0
2023-08-19 12:50:00,234,0.0,0.0
2023-08-19 12:50:00,237,0.0,0.0
2023-08-19 12:50:00,238,0.0,0.0
2023-08-19 12:50:00,240,270.0,270.0
2023-08-19 12:50:00,241,139.0,139.0
2023-08-19 12:50:00,242,163.0,118.0
2023-08-19 12:50:00,243,163.0,109.703369
2023-08-19 12:50:00,244,163.0,109.703369
2023-08-19 12:50:00,247,0.0,0.0
2023-08-19 12:50:00,248,0.0,0.0
2023-08-19 12:50:00,249,153.0,99.645386
2023-08-19 12:50:00,250,153.0,99.46228
2023-08-19 12:50:00,251,0.0,0.0
2023-08-19 12:50:00,252,180.0,130.0
2023-08-19 12:50:00,253,0.0,0.0
2023-08-19 12:50:00,254,0.0,0.0
2023-08-19 12:50:00,255,234.5,167.0
2023-08-19 12:50:00,256,234.5,167.0
2023-08-19 12:50:00,257,260.0,216.0
2023-08-19 12:50:00,258,267.0,162.007477
2023-08-19 12:50:00,259,267.0,162.007477
2023-08-19 12:50:00,260,273.0,208.0
2023-08-19 12:50:00,264,10.000229,5.000229
2023-08-19 12:50:00,265,10.000229,5.000229
2023-08-19 12:50:00,266,0.0,0.0
2023-08-19 12:50:00,267,0.0,0.0
2023-08-19 12:50:00,268,0.0,0.0
2023-08-19 12:50:00,269,0.0,0.0
2023-08-19 12:50:00,270,0.0,0.0
2023-08-19 12:50:00,271,0.0,0.0
2023-08-19 12:50:00,272,0.0,0.0
2023-08-19 12:50:00,273,0.0,0.0
2023-08-19 12:50:00,274,0.0,0.0
2023-08-19 12:50:00,275,152.0,100.0
2023-08-19 12:50:00,276,75.0,50.0
2023-08-19 12:50:00,277,144.0,100.0
2023-08-19 12:50:00,278,69.0,50.0
2023-08-19 12:50:00,279,153.0,153.0
2023-08-19 12:50:00,280,69.0,50.0
2023-08-19 12:50:00,281,152.0,137.085022
2023-08-19 12:50:00,282,73.0,66.402992
2023-08-19 12:50:00,283,0.0,0.0
2023-08-19 12:50:00,284,0.0,0.0
2023-08-19 12:50:00,285,0.0,0.0
2023-08-19 12:50:00,286,0.0,0.0
2023-08-19 12:50:00,287,154.0,100.0
2023-08-19 12:50:00,288,71.0,50.0
2023-08-19 12:50:00,289,0.0,0.0
2023-08-19 12:50:00,290,0.0,0.0
2023-08-19 12:50:00,291,0.0,0.0
2023-08-19 12:50:00,292,0.0,0.0
2023-08-19 12:50:00,293,0.0,0.0
2023-08-19 12:50:00,294,0.0,0.0
2023-08-19 12:50:00,299,0.0,0.0
2023-08-19 12:50:00,300,0.0,0.0
2023-08-19 12:50:00,301,169.0,123.99823
2023-08-19 12:50:00,302,169.0,123.99823
2023-08-19 12:50:00,303,0.0,0.0
2023-08-19 12:50:00,304,196.0,132.0
2023-08-19 12:50:00,305,352.0,352.0
2023-08-19 12:50:00,306,336.0,286.0
2023-08-19 12:50:00,307,347.0,347.0
2023-08-19 12:50:00,308,139.5,119.995728
2023-08-19 12:50:00,309,139.5,119.995728
2023-08-19 12:50:00,310,159.0,122.0
2023-08-19 12:50:00,311,144.0,119.995728
2023-08-19 12:50:00,312,144.0,119.995728
2023-08-19 12:50:00,313,163.0,122.0
2023-08-19 12:50:00,314,141.5,119.995728
2023-08-19 12:50:00,315,141.5,119.995728
2023-08-19 12:50:00,316,163.0,122.0
2023-08-19 12:50:00,317,137.5,119.995728
2023-08-19 12:50:00,318,137.5,119.995728
2023-08-19 12:50:00,319,163.0,122.0
2023-08-19 12:50:00,320,148.5,122.0
2023-08-19 12:50:00,321,148.5,122.0
2023-08-19 12:50:00,322,171.0,136.0
2023-08-19 12:50:00,323,152.0,122.0
2023-08-19 12:50:00,324,152.0,122.0
2023-08-19 12:50:00,325,167.0,136.0
2023-08-19 12:50:00,326,134.0,112.0
2023-08-19 12:50:00,327,134.0,112.0
2023-08-19 12:50:00,328,157.0,150.0
2023-08-19 12:50:00,329,0.0,0.0
2023-08-19 12:50:00,330,0.0,0.0
2023-08-19 12:50:00,331,816.0,650.806091
2023-08-19 12:50:00,332,813.0,650.302368
2023-08-19 12:50:00,333,0.0,0.0
2023-08-19 12:50:00,334,0.0,0.0
2023-08-19 12:50:00,335,0.0,0.0
2023-08-19 12:50:00,336,0.0,0.0
2023-08-19 12:50:00,337,36.5,36.5
2023-08-19 12:50:00,338,36.5,36.5
2023-08-19 12:50:00,339,29.0,29.0
2023-08-19 12:50:00,340,818.0,674.137573
2023-08-19 12:50:00,341,817.0,674.593872
2023-08-19 12:50:00,342,166.0,135.0
2023-08-19 12:50:00,343,167.0,135.0
2023-08-19 12:50:00,344,0.0,0.0
2023-08-19 12:50:00,345,0.0,0.0
2023-08-19 12:50:00,346,114.0,80.0
2023-08-19 12:50:00,347,188.0,163.0
2023-08-19 12:50:00,348,0.0,0.0
2023-08-19 12:50:00,349,0.0,0.0
2023-08-19 12:50:00,350,0.0,0.0
2023-08-19 12:50:00,351,0.0,0.0
2023-08-19 12:50:00,352,0.0,0.0
2023-08-19 12:50:00,353,0.0,0.0
2023-08-19 12:50:00,354,0.0,0.0
2023-08-19 12:50:00,355,0.0,0.0
2023-08-19 12:50:00,356,0.0,0.0
2023-08-19 12:50:00,357,26.5,10.0
2023-08-19 12:50:00,358,0.0,0.0
2023-08-19 12:50:00,359,20.0,10.000153
2023-08-19 12:50:00,360,23.25,7.0
2023-08-19 12:50:00,361,0.0,0.0
2023-08-19 12:50:00,362,23.25,7.0
2023-08-19 12:50:00,363,0.0,0.0
2023-08-19 12:50:00,366,399.414429,355.0
2023-08-19 12:50:00,367,0.0,0.0
2023-08-19 12:50:00,368,0.0,0.0
2023-08-19 12:50:00,369,0.0,0.0
2023-08-19 12:50:00,370,0.0,0.0
2023-08-19 12:50:00,371,0.0,0.0
2023-08-19 12:50:00,372,0.0,0.0
2023-08-19 12:50:00,373,0.0,0.0
2023-08-19 12:50:00,374,0.0,0.0
2023-08-19 12:50:00,375,0.0,0.0
2023-08-19 12:50:00,376,155.0,116.662704
2023-08-19 12:50:00,377,155.0,116.662704
2023-08-19 12:50:00,378,177.0,116.662704
2023-08-19 12:50:00,379,0.0,0.0
2023-08-19 12:50:00,380,0.0,0.0
2023-08-19 12:50:00,381,0.0,0.0
2023-08-19 12:50:00,382,0.0,0.0
2023-08-19 12:50:00,383,0.0,0.0
2023-08-19 12:50:00,384,0.0,0.0
2023-08-19 12:50:00,385,261.5,181.121277
2023-08-19 12:50:00,386,261.5,181.289124
2023-08-19 12:50:00,387,273.0,202.0
2023-08-19 12:50:00,388,261.0,181.350159
2023-08-19 12:50:00,389,261.0,180.83136
2023-08-19 12:50:00,390,273.0,202.0
2023-08-19 12:50:00,419,281.0,190.002136
2023-08-19 12:50:00,420,281.0,190.002136
2023-08-19 12:50:00,421,265.0,190.002136
2023-08-19 12:50:00,422,0.0,0.0
2023-08-19 12:50:00,423,0.0,0.0
2023-08-19 12:50:00,432,0.0,0.0
2023-08-19 12:50:00,433,375.145966,355.899536
2023-08-19 12:50:00,434,259.5,259.5
2023-08-19 12:50:00,435,259.5,259.5
2023-08-19 12:50:00,436,262.0,262.0
2023-08-19 12:50:00,437,262.0,262.0
2023-08-19 12:50:00,438,262.0,208.0
2023-08-19 12:50:00,439,265.0,265.0
2023-08-19 12:50:00,440,155.5,120.0
2023-08-19 12:50:00,441,155.5,120.0
2023-08-19 12:50:00,442,171.0,120.0
2023-08-19 12:50:00,443,0.0,0.0
2023-08-19 12:50:00,444,0.0,0.0
2023-08-19 12:50:00,450,211.0,207.0
2023-08-19 12:50:00,451,111.0,111.0
2023-08-19 12:50:00,452,231.0,227.0
2023-08-19 12:50:00,453,111.0,111.0
2023-08-19 12:50:00,459,0.0,0.0
2023-08-19 12:50:00,467,12.0,5.000153
2023-08-19 12:50:00,468,12.0,4.000366
2023-08-19 12:50:00,469,5.000153,1.600391
2023-08-19 12:50:00,471,5.186598,0.0
2023-08-19 12:50:00,472,212.0,212.0
2023-08-19 12:50:00,473,123.0,123.0
2023-08-19 12:50:00,474,215.0,215.0
2023-08-19 12:50:00,475,123.0,123.0
2023-08-19 12:50:00,477,242.5,164.0
2023-08-19 12:50:00,478,242.5,164.0
2023-08-19 12:50:00,479,251.0,163.986282
2023-08-19 12:50:00,480,240.5,164.0
2023-08-19 12:50:00,481,240.5,164.0
2023-08-19 12:50:00,482,249.0,163.986282
2023-08-19 12:50:00,485,0.0,0.0
2023-08-19 12:50:00,486,0.0,0.0
2023-08-19 12:50:00,487,0.0,0.0
2023-08-19 12:50:00,488,22.999725,13.000565
2023-08-19 12:50:00,489,991.0,795.0
2023-08-19 12:50:00,490,994.0,795.0
2023-08-19 12:50:00,491,964.0,791.0
2023-08-19 12:50:00,492,966.0,786.0
2023-08-19 12:50:00,493,989.0,795.0
2023-08-19 12:50:00,494,0.0,0.0
2023-08-19 12:50:00,495,0.0,0.0
2023-08-19 12:50:00,496,0.0,0.0
2023-08-19 12:50:00,497,0.0,0.0
2023-08-19 12:50:00,498,0.0,0.0
2023-08-19 12:50:00,499,0.0,0.0
2023-08-19 12:50:00,501,277.0,277.0
2023-08-19 12:50:00,502,277.587158,277.587158
2023-08-19 12:50:00,503,286.0,286.0
2023-08-19 12:50:00,507,135.0,59.001785
2023-08-19 12:50:00,508,139.199997,106.0
2023-08-19 12:50:00,511,0.0,0.0
2023-08-19 12:50:00,512,0.0,0.0
2023-08-19 12:50:00,513,315.0,315.0
2023-08-19 12:50:00,514,135.0,135.0
2023-08-19 12:50:00,516,749.988525,749.988525
2023-08-19 12:50:00,521,581.382507,577.0
2023-08-19 12:50:00,522,714.288147,577.0
2023-08-19 12:50:00,523,0.0,0.0
2023-08-19 12:50:00,524,0.0,0.0
2023-08-19 12:50:00,525,0.0,0.0
2023-08-19 12:50:00,526,259.0,131.0
2023-08-19 12:50:00,527,1357.0,1058.099976
2023-08-19 12:50:00,528,259.0,131.0
2023-08-19 12:50:00,529,577.0,577.0
2023-08-19 12:50:00,530,846.811523,618.333496
2023-08-19 12:50:00,533,0.0,0.0
2023-08-19 12:50:00,534,0.0,0.0
2023-08-19 12:50:00,535,0.0,0.0
2023-08-19 12:50:00,536,0.0,0.0
2023-08-19 12:50:00,537,0.0,0.0
2023-08-19 12:50:00,538,0.0,0.0
2023-08-19 12:50:00,539,325.0,168.0
2023-08-19 12:50:00,540,163.0,84.0
2023-08-19 12:50:00,541,0.0,0.0
2023-08-19 12:50:00,542,0.0,0.0
2023-08-19 12:50:00,544,1012.0,795.0
2023-08-19 12:50:00,545,1012.0,795.0
2023-08-19 12:50:00,546,341.5,341.5
2023-08-19 12:50:00,547,341.5,341.5
2023-08-19 12:50:00,548,326.0,326.0
2023-08-19 12:50:00,549,220.0,120.0
2023-08-19 12:50:00,550,118.0,60.0
2023-08-19 12:50:00,554,748.489258,748.489258
2023-08-19 12:50:00,555,746.152649,665.414062
2023-08-19 12:50:00,556,0.0,0.0
2023-08-19 12:50:00,557,0.0,0.0
2023-08-19 12:55:00,1,0.0,0.0
2023-08-19 12:55:00,2,0.0,0.0
2023-08-19 12:55:00,3,0.0,0.0
2023-08-19 12:55:00,4,406.07486,364.991486
2023-08-19 12:55:00,5,0.0,0.0
2023-08-19 12:55:00,6,407.435486,364.991486
2023-08-19 12:55:00,7,402.075073,364.991486
2023-08-19 12:55:00,8,0.0,0.0
2023-08-19 12:55:00,9,0.0,0.0
2023-08-19 12:55:00,10,434.195068,364.371613
2023-08-19 12:55:00,11,0.0,0.0
2023-08-19 12:55:00,12,0.0,0.0
2023-08-19 12:55:00,15,426.99469,396.060059
2023-08-19 12:55:00,16,0.0,0.0
2023-08-19 12:55:00,17,421.315674,381.315674
2023-08-19 12:55:00,18,420.167603,380.167603
2023-08-19 12:55:00,27,615.0,615.0
2023-08-19 12:55:00,28,0.0,0.0
2023-08-19 12:55:00,29,612.0,612.0
2023-08-19 12:55:00,33,0.0,0.0
2023-08-19 12:55:00,36,982.0,795.0
2023-08-19 12:55:00,37,975.0,795.0
2023-08-19 12:55:00,43,0.0,0.0
2023-08-19 12:55:00,46,445.009064,445.009064
2023-08-19 12:55:00,47,0.0,0.0
2023-08-19 12:55:00,48,0.0,0.0
2023-08-19 12:55:00,49,456.978394,410.046295
2023-08-19 12:55:00,50,0.0,0.0
2023-08-19 12:55:00,51,463.0,405.012726
2023-08-19 12:55:00,52,0.0,0.0
2023-08-19 12:55:00,53,125.5,125.5
2023-08-19 12:55:00,54,84.5,75.0
2023-08-19 12:55:00,55,0.0,0.0
2023-08-19 12:55:00,56,0.0,0.0
2023-08-19 12:55:00,57,0.0,0.0
2023-08-19 12:55:00,58,0.0,0.0
2023-08-19 12:55:00,59,0.0,0.0
2023-08-19 12:55:00,60,0.0,0.0
2023-08-19 12:55:00,61,459.430725,359.430725
2023-08-19 12:55:00,62,461.0,363.094452
2023-08-19 12:55:00,63,0.0,0.0
2023-08-19 12:55:00,64,354.497192,280.014557
2023-08-19 12:55:00,65,290.949738,290.949738
2023-08-19 12:55:00,66,301.041901,301.041901
2023-08-19 12:55:00,67,315.17569,315.17569
2023-08-19 12:55:00,68,303.76944,303.76944
2023-08-19 12:55:00,69,670.0,670.0
2023-08-19 12:55:00,70,670.621338,670.621338
2023-08-19 12:55:00,71,43.5,25.002136
2023-08-19 12:55:00,72,43.5,25.002136
2023-08-19 12:55:00,73,0.0,0.0
2023-08-19 12:55:00,74,0.0,0.0
2023-08-19 12:55:00,75,0.0,0.0
2023-08-19 12:55:00,76,0.0,0.0
2023-08-19 12:55:00,77,0.0,0.0
2023-08-19 12:55:00,78,0.0,0.0
2023-08-19 12:55:00,79,0.0,0.0
2023-08-19 12:55:00,80,0.0,0.0
2023-08-19 12:55:00,83,330.377655,330.377655
2023-08-19 12:55:00,84,329.509247,329.509247
2023-08-19 12:55:00,85,320.0,320.0
2023-08-19 12:55:00,86,357.75,320.0
2023-08-19 12:55:00,87,329.583588,329.583588
2023-08-19 12:55:00,88,329.757294,329.757294
2023-08-19 12:55:00,89,330.003937,330.003937
2023-08-19 12:55:00,90,330.003937,330.003937
2023-08-19 12:55:00,91,0.0,0.0
2023-08-19 12:55:00,92,746.9375,746.9375
2023-08-19 12:55:00,95,0.0,0.0
2023-08-19 12:55:00,96,0.0,0.0
2023-08-19 12:55:00,97,0.0,0.0
2023-08-19 12:55:00,98,0.0,0.0
2023-08-19 12:55:00,99,0.0,0.0
2023-08-19 12:55:00,100,0.0,0.0
2023-08-19 12:55:00,101,0.0,0.0
2023-08-19 12:55:00,102,0.0,0.0
2023-08-19 12:55:00,103,0.0,0.0
2023-08-19 12:55:00,104,0.0,0.0
2023-08-19 12:55:00,105,0.0,0.0
2023-08-19 12:55:00,106,0.0,0.0
2023-08-19 12:55:00,107,0.0,0.0
2023-08-19 12:55:00,108,0.0,0.0
2023-08-19 12:55:00,112,0.0,0.0
2023-08-19 12:55:00,113,0.0,0.0
2023-08-19 12:55:00,114,0.0,0.0
2023-08-19 12:55:00,115,0.0,0.0
2023-08-19 12:55:00,116,830.766296,750.045654
2023-08-19 12:55:00,117,0.0,0.0
2023-08-19 12:55:00,118,0.0,0.0
2023-08-19 12:55:00,119,0.0,0.0
2023-08-19 12:55:00,120,0.0,0.0
2023-08-19 12:55:00,126,0.0,0.0
2023-08-19 12:55:00,127,11.0,8.0
2023-08-19 12:55:00,128,986.0,750.0
2023-08-19 12:55:00,129,984.0,750.0
2023-08-19 12:55:00,130,0.0,0.0
2023-08-19 12:55:00,131,976.0,718.0
2023-08-19 12:55:00,132,924.0,758.0
2023-08-19 12:55:00,133,943.0,755.0
2023-08-19 12:55:00,134,180.055527,175.0
2023-08-19 12:55:00,135,0.0,0.0
2023-08-19 12:55:00,136,0.0,0.0
2023-08-19 12:55:00,137,0.0,0.0
2023-08-19 12:55:00,138,0.0,0.0
2023-08-19 12:55:00,139,276.5,192.0
2023-08-19 12:55:00,140,0.0,0.0
2023-08-19 12:55:00,141,135.0,94.0
2023-08-19 12:55:00,142,88.0,88.0
2023-08-19 12:55:00,143,89.143059,89.143059
2023-08-19 12:55:00,144,104.0,104.0
2023-08-19 12:55:00,145,88.436272,88.436272
2023-08-19 12:55:00,146,88.436272,88.436272
2023-08-19 12:55:00,147,104.0,104.0
2023-08-19 12:55:00,150,0.0,0.0
2023-08-19 12:55:00,151,0.0,0.0
2023-08-19 12:55:00,152,0.0,0.0
2023-08-19 12:55:00,153,0.0,0.0
2023-08-19 12:55:00,154,229.0,134.0
2023-08-19 12:55:00,155,119.0,67.0
2023-08-19 12:55:00,156,375.99942,340.0
2023-08-19 12:55:00,158,0.0,0.0
2023-08-19 12:55:00,159,993.0,795.0
2023-08-19 12:55:00,160,0.0,0.0
2023-08-19 12:55:00,161,0.0,0.0
2023-08-19 12:55:00,162,0.0,0.0
2023-08-19 12:55:00,166,0.0,0.0
2023-08-19 12:55:00,167,0.0,0.0
2023-08-19 12:55:00,168,0.0,0.0
2023-08-19 12:55:00,169,0.0,0.0
2023-08-19 12:55:00,170,0.0,0.0
2023-08-19 12:55:00,171,0.0,0.0
2023-08-19 12:55:00,172,0.0,0.0
2023-08-19 12:55:00,173,0.0,0.0
2023-08-19 12:55:00,174,0.0,0.0
2023-08-19 12:55:00,175,282.0,152.0
2023-08-19 12:55:00,176,0.0,0.0
2023-08-19 12:55:00,177,147.0,107.0
2023-08-19 12:55:00,178,0.0,0.0
2023-08-19 12:55:00,179,0.0,0.0
2023-08-19 12:55:00,180,0.0,0.0
2023-08-19 12:55:00,181,0.0,0.0
2023-08-19 12:55:00,182,0.0,0.0
2023-08-19 12:55:00,183,0.0,0.0
2023-08-19 12:55:00,184,0.0,0.0
2023-08-19 12:55:00,185,0.0,0.0
2023-08-19 12:55:00,186,0.0,0.0
2023-08-19 12:55:00,187,152.0,119.995728
2023-08-19 12:55:00,188,152.0,119.995728
2023-08-19 12:55:00,189,177.0,120.0
2023-08-19 12:55:00,190,990.0,795.0
2023-08-19 12:55:00,191,989.0,795.0
2023-08-19 12:55:00,193,0.0,0.0
2023-08-19 12:55:00,194,0.0,0.0
2023-08-19 12:55:00,195,25.72805,10.0
2023-08-19 12:55:00,196,0.0,0.0
2023-08-19 12:55:00,197,0.0,0.0
2023-08-19 12:55:00,198,0.0,0.0
2023-08-19 12:55:00,200,0.0,0.0
2023-08-19 12:55:00,207,0.0,0.0
2023-08-19 12:55:00,208,0.0,0.0
2023-08-19 12:55:00,209,0.0,0.0
2023-08-19 12:55:00,210,0.0,0.0
2023-08-19 12:55:00,211,0.0,0.0
2023-08-19 12:55:00,212,0.0,0.0
2023-08-19 12:55:00,213,0.0,0.0
2023-08-19 12:55:00,214,0.0,0.0
2023-08-19 12:55:00,215,0.0,0.0
2023-08-19 12:55:00,216,0.0,0.0
2023-08-19 12:55:00,217,0.0,0.0
2023-08-19 12:55:00,218,25.0,20.99826
2023-08-19 12:55:00,219,25.0,20.99826
2023-08-19 12:55:00,220,0.0,0.0
2023-08-19 12:55:00,231,0.0,0.0
2023-08-19 12:55:00,232,0.0,0.0
2023-08-19 12:55:00,233,0.0,0.0
2023-08-19 12:55:00,234,0.0,0.0
2023-08-19 12:55:00,237,0.0,0.0
2023-08-19 12:55:00,238,0.0,0.0
2023-08-19 12:55:00,240,270.0,270.0
2023-08-19 12:55:00,241,139.0,139.0
2023-08-19 12:55:00,242,163.0,118.0
2023-08-19 12:55:00,243,163.0,109.703369
2023-08-19 12:55:00,244,163.0,109.703369
2023-08-19 12:55:00,247,0.0,0.0
2023-08-19 12:55:00,248,0.0,0.0
2023-08-19 12:55:00,249,153.0,99.645386
2023-08-19 12:55:00,250,153.0,99.425659
2023-08-19 12:55:00,251,0.0,0.0
2023-08-19 12:55:00,252,180.0,130.0
2023-08-19 12:55:00,253,0.0,0.0
2023-08-19 12:55:00,254,0.0,0.0
2023-08-19 12:55:00,255,234.5,167.0
2023-08-19 12:55:00,256,234.5,167.0
2023-08-19 12:55:00,257,260.0,216.0
2023-08-19 12:55:00,258,267.0,162.007477
2023-08-19 12:55:00,259,267.0,162.007477
2023-08-19 12:55:00,260,273.0,208.0
2023-08-19 12:55:00,264,10.000229,5.000229
2023-08-19 12:55:00,265,10.000229,5.000229
2023-08-19 12:55:00,266,0.0,0.0
2023-08-19 12:55:00,267,0.0,0.0
2023-08-19 12:55:00,268,0.0,0.0
2023-08-19 12:55:00,269,0.0,0.0
2023-08-19 12:55:00,270,0.0,0.0
2023-08-19 12:55:00,271,0.0,0.0
2023-08-19 12:55:00,272,0.0,0.0
2023-08-19 12:55:00,273,0.0,0.0
2023-08-19 12:55:00,274,0.0,0.0
2023-08-19 12:55:00,275,152.0,100.0
2023-08-19 12:55:00,276,75.0,50.0
2023-08-19 12:55:00,277,144.0,100.0
2023-08-19 12:55:00,278,69.0,50.0
2023-08-19 12:55:00,279,153.0,153.0
2023-08-19 12:55:00,280,69.0,69.0
2023-08-19 12:55:00,281,152.0,135.014679
2023-08-19 12:55:00,282,73.0,65.487259
2023-08-19 12:55:00,283,0.0,0.0
2023-08-19 12:55:00,284,0.0,0.0
2023-08-19 12:55:00,285,0.0,0.0
2023-08-19 12:55:00,286,0.0,0.0
2023-08-19 12:55:00,287,154.0,100.0
2023-08-19 12:55:00,288,71.0,50.0
2023-08-19 12:55:00,289,0.0,0.0
2023-08-19 12:55:00,290,0.0,0.0
2023-08-19 12:55:00,291,0.0,0.0
2023-08-19 12:55:00,292,0.0,0.0
2023-08-19 12:55:00,293,0.0,0.0
2023-08-19 12:55:00,294,0.0,0.0
2023-08-19 12:55:00,299,0.0,0.0
2023-08-19 12:55:00,300,0.0,0.0
2023-08-19 12:55:00,301,169.0,123.99823
2023-08-19 12:55:00,302,169.0,123.99823
2023-08-19 12:55:00,303,0.0,0.0
2023-08-19 12:55:00,304,196.0,132.0
2023-08-19 12:55:00,305,352.0,352.0
2023-08-19 12:55:00,306,336.0,286.0
2023-08-19 12:55:00,307,347.0,347.0
2023-08-19 12:55:00,308,139.5,119.995728
2023-08-19 12:55:00,309,139.5,119.995728
2023-08-19 12:55:00,310,159.0,122.0
2023-08-19 12:55:00,311,144.0,119.995728
2023-08-19 12:55:00,312,144.0,119.995728
2023-08-19 12:55:00,313,163.0,122.0
2023-08-19 12:55:00,314,141.5,119.995728
2023-08-19 12:55:00,315,141.5,119.995728
2023-08-19 12:55:00,316,163.0,122.0
2023-08-19 12:55:00,317,137.5,119.995728
2023-08-19 12:55:00,318,137.5,119.995728
2023-08-19 12:55:00,319,163.0,122.0
2023-08-19 12:55:00,320,148.5,122.0
2023-08-19 12:55:00,321,148.5,122.0
2023-08-19 12:55:00,322,171.0,136.0
2023-08-19 12:55:00,323,152.0,122.0
2023-08-19 12:55:00,324,152.0,122.0
2023-08-19 12:55:00,325,167.0,136.0
2023-08-19 12:55:00,326,134.0,112.0
2023-08-19 12:55:00,327,134.0,112.0
2023-08-19 12:55:00,328,157.0,150.0
2023-08-19 12:55:00,329,0.0,0.0
2023-08-19 12:55:00,330,0.0,0.0
2023-08-19 12:55:00,331,816.0,648.172119
2023-08-19 12:55:00,332,813.0,648.401184
2023-08-19 12:55:00,333,0.0,0.0
2023-08-19 12:55:00,334,0.0,0.0
2023-08-19 12:55:00,335,0.0,0.0
2023-08-19 12:55:00,336,0.0,0.0
2023-08-19 12:55:00,337,36.5,36.5
2023-08-19 12:55:00,338,36.5,36.5
2023-08-19 12:55:00,339,29.0,29.0
2023-08-19 12:55:00,340,818.0,673.639648
2023-08-19 12:55:00,341,817.0,674.178955
2023-08-19 12:55:00,342,166.0,135.0
2023-08-19 12:55:00,343,167.0,135.0
2023-08-19 12:55:00,344,0.0,0.0
2023-08-19 12:55:00,345,0.0,0.0
2023-08-19 12:55:00,346,114.0,80.0
2023-08-19 12:55:00,347,188.0,163.0
2023-08-19 12:55:00,348,0.0,0.0
2023-08-19 12:55:00,349,0.0,0.0
2023-08-19 12:55:00,350,0.0,0.0
2023-08-19 12:55:00,351,0.0,0.0
2023-08-19 12:55:00,352,0.0,0.0
2023-08-19 12:55:00,353,0.0,0.0
2023-08-19 12:55:00,354,0.0,0.0
2023-08-19 12:55:00,355,0.0,0.0
2023-08-19 12:55:00,356,0.0,0.0
2023-08-19 12:55:00,357,26.5,10.0
2023-08-19 12:55:00,358,0.0,0.0
2023-08-19 12:55:00,359,20.0,10.000153
2023-08-19 12:55:00,360,23.25,7.0
2023-08-19 12:55:00,361,0.0,0.0
2023-08-19 12:55:00,362,23.25,7.0
2023-08-19 12:55:00,363,0.0,0.0
2023-08-19 12:55:00,366,399.814331,355.0
2023-08-19 12:55:00,367,0.0,0.0
2023-08-19 12:55:00,368,0.0,0.0
2023-08-19 12:55:00,369,0.0,0.0
2023-08-19 12:55:00,370,0.0,0.0
2023-08-19 12:55:00,371,0.0,0.0
2023-08-19 12:55:00,372,0.0,0.0
2023-08-19 12:55:00,373,0.0,0.0
2023-08-19 12:55:00,374,0.0,0.0
2023-08-19 12:55:00,375,0.0,0.0
2023-08-19 12:55:00,376,155.0,116.662704
2023-08-19 12:55:00,377,155.0,116.662704
2023-08-19 12:55:00,378,177.0,116.662704
2023-08-19 12:55:00,379,0.0,0.0
2023-08-19 12:55:00,380,0.0,0.0
2023-08-19 12:55:00,381,0.0,0.0
2023-08-19 12:55:00,382,0.0,0.0
2023-08-19 12:55:00,383,0.0,0.0
2023-08-19 12:55:00,384,0.0,0.0
2023-08-19 12:55:00,385,261.5,181.090759
2023-08-19 12:55:00,386,261.5,181.487488
2023-08-19 12:55:00,387,273.0,202.0
2023-08-19 12:55:00,388,261.0,181.350159
2023-08-19 12:55:00,389,261.0,180.83136
2023-08-19 12:55:00,390,273.0,202.0
2023-08-19 12:55:00,419,281.0,190.002136
2023-08-19 12:55:00,420,281.0,190.002136
2023-08-19 12:55:00,421,265.0,190.002136
2023-08-19 12:55:00,422,0.0,0.0
2023-08-19 12:55:00,423,0.0,0.0
2023-08-19 12:55:00,432,0.0,0.0
2023-08-19 12:55:00,433,393.021545,254.0
2023-08-19 12:55:00,434,259.5,259.5
2023-08-19 12:55:00,435,259.5,259.5
2023-08-19 12:55:00,436,262.0,262.0
2023-08-19 12:55:00,437,262.0,262.0
2023-08-19 12:55:00,438,262.0,208.0
2023-08-19 12:55:00,439,265.0,265.0
2023-08-19 12:55:00,440,155.5,120.0
2023-08-19 12:55:00,441,155.5,120.0
2023-08-19 12:55:00,442,171.0,120.0
2023-08-19 12:55:00,443,0.0,0.0
2023-08-19 12:55:00,444,0.0,0.0
2023-08-19 12:55:00,450,211.0,207.0
2023-08-19 12:55:00,451,111.0,111.0
2023-08-19 12:55:00,452,231.0,227.0
2023-08-19 12:55:00,453,111.0,111.0
2023-08-19 12:55:00,459,0.0,0.0
2023-08-19 12:55:00,467,12.0,5.000153
2023-08-19 12:55:00,468,12.0,4.000366
2023-08-19 12:55:00,469,5.000153,1.600391
2023-08-19 12:55:00,471,4.26187,0.0
2023-08-19 12:55:00,472,212.0,212.0
2023-08-19 12:55:00,473,123.0,123.0
2023-08-19 12:55:00,474,215.0,215.0
2023-08-19 12:55:00,475,123.0,123.0
2023-08-19 12:55:00,477,242.5,164.0
2023-08-19 12:55:00,478,242.5,164.0
2023-08-19 12:55:00,479,251.0,163.986282
2023-08-19 12:55:00,480,240.5,164.0
2023-08-19 12:55:00,481,240.5,164.0
2023-08-19 12:55:00,482,249.0,163.986282
2023-08-19 12:55:00,485,0.0,0.0
2023-08-19 12:55:00,486,0.0,0.0
2023-08-19 12:55:00,487,0.0,0.0
2023-08-19 12:55:00,488,22.999725,13.000565
2023-08-19 12:55:00,489,991.0,795.0
2023-08-19 12:55:00,490,994.0,795.0
2023-08-19 12:55:00,491,964.0,791.0
2023-08-19 12:55:00,492,966.0,786.0
2023-08-19 12:55:00,493,989.0,795.0
2023-08-19 12:55:00,494,0.0,0.0
2023-08-19 12:55:00,495,0.0,0.0
2023-08-19 12:55:00,496,0.0,0.0
2023-08-19 12:55:00,497,0.0,0.0
2023-08-19 12:55:00,498,0.0,0.0
2023-08-19 12:55:00,499,0.0,0.0
2023-08-19 12:55:00,501,277.0,277.0
2023-08-19 12:55:00,502,266.41748,266.41748
2023-08-19 12:55:00,503,286.0,286.0
2023-08-19 12:55:00,507,135.0,59.001785
2023-08-19 12:55:00,508,139.199997,106.0
2023-08-19 12:55:00,511,0.0,0.0
2023-08-19 12:55:00,512,0.0,0.0
2023-08-19 12:55:00,513,315.0,315.0
2023-08-19 12:55:00,514,135.0,135.0
2023-08-19 12:55:00,516,749.988525,749.988525
2023-08-19 12:55:00,521,632.718262,632.718262
2023-08-19 12:55:00,522,668.824768,577.0
2023-08-19 12:55:00,523,0.0,0.0
2023-08-19 12:55:00,524,0.0,0.0
2023-08-19 12:55:00,525,0.0,0.0
2023-08-19 12:55:00,526,259.0,131.0
2023-08-19 12:55:00,527,1357.0,1058.099976
2023-08-19 12:55:00,528,259.0,131.0
2023-08-19 12:55:00,529,753.145874,577.0
2023-08-19 12:55:00,530,846.811523,615.71051
2023-08-19 12:55:00,533,0.0,0.0
2023-08-19 12:55:00,534,0.0,0.0
2023-08-19 12:55:00,535,0.0,0.0
2023-08-19 12:55:00,536,0.0,0.0
2023-08-19 12:55:00,537,0.0,0.0
2023-08-19 12:55:00,538,0.0,0.0
2023-08-19 12:55:00,539,325.0,168.0
2023-08-19 12:55:00,540,163.0,84.0
2023-08-19 12:55:00,541,0.0,0.0
2023-08-19 12:55:00,542,0.0,0.0
2023-08-19 12:55:00,544,1012.0,795.0
2023-08-19 12:55:00,545,1012.0,795.0
2023-08-19 12:55:00,546,341.5,341.5
2023-08-19 12:55:00,547,341.5,341.5
2023-08-19 12:55:00,548,326.0,326.0
2023-08-19 12:55:00,549,220.0,120.0
2023-08-19 12:55:00,550,118.0,60.0
2023-08-19 12:55:00,554,748.489258,748.489258
2023-08-19 12:55:00,555,746.152649,665.414062
2023-08-19 12:55:00,556,0.0,0.0
2023-08-19 12:55:00,557,0.0,0.0
2023-08-19 13:00:00,1,0.0,0.0
2023-08-19 13:00:00,2,0.0,0.0
2023-08-19 13:00:00,3,0.0,0.0
2023-08-19 13:00:00,4,416.981323,364.991486
2023-08-19 13:00:00,5,0.0,0.0
2023-08-19 13:00:00,6,417.111877,364.991486
2023-08-19 13:00:00,7,416.707214,364.991486
2023-08-19 13:00:00,8,0.0,0.0
2023-08-19 13:00:00,9,0.0,0.0
2023-08-19 13:00:00,10,439.184235,364.371613
2023-08-19 13:00:00,11,0.0,0.0
2023-08-19 13:00:00,12,0.0,0.0
2023-08-19 13:00:00,15,427.14859,395.80835
2023-08-19 13:00:00,16,0.0,0.0
2023-08-19 13:00:00,17,430.788116,390.788116
2023-08-19 13:00:00,18,431.001831,391.001831
2023-08-19 13:00:00,27,615.0,615.0
2023-08-19 13:00:00,28,0.0,0.0
2023-08-19 13:00:00,29,612.0,612.0
2023-08-19 13:00:00,33,0.0,0.0
2023-08-19 13:00:00,36,982.0,795.0
2023-08-19 13:00:00,37,975.0,795.0
2023-08-19 13:00:00,43,0.0,0.0
2023-08-19 13:00:00,46,457.805389,445.009064
2023-08-19 13:00:00,47,0.0,0.0
2023-08-19 13:00:00,48,0.0,0.0
2023-08-19 13:00:00,49,445.298859,410.046295
2023-08-19 13:00:00,50,0.0,0.0
2023-08-19 13:00:00,51,463.0,405.012726
2023-08-19 13:00:00,52,0.0,0.0
2023-08-19 13:00:00,53,125.5,125.5
2023-08-19 13:00:00,54,84.5,75.0
2023-08-19 13:00:00,55,0.0,0.0
2023-08-19 13:00:00,56,0.0,0.0
2023-08-19 13:00:00,57,0.0,0.0
2023-08-19 13:00:00,58,0.0,0.0
2023-08-19 13:00:00,59,0.0,0.0
2023-08-19 13:00:00,60,0.0,0.0
2023-08-19 13:00:00,61,460.92514,360.92514
2023-08-19 13:00:00,62,461.0,364.459961
2023-08-19 13:00:00,63,0.0,0.0
2023-08-19 13:00:00,64,356.212433,280.014557
2023-08-19 13:00:00,65,290.949738,290.949738
2023-08-19 13:00:00,66,301.041901,301.041901
2023-08-19 13:00:00,67,315.200592,315.200592
2023-08-19 13:00:00,68,303.76944,303.76944
2023-08-19 13:00:00,69,670.0,670.0
2023-08-19 13:00:00,70,670.621338,670.621338
2023-08-19 13:00:00,71,43.5,25.002136
2023-08-19 13:00:00,72,43.5,25.002136
2023-08-19 13:00:00,73,0.0,0.0
2023-08-19 13:00:00,74,0.0,0.0
2023-08-19 13:00:00,75,0.0,0.0
2023-08-19 13:00:00,76,0.0,0.0
2023-08-19 13:00:00,77,0.0,0.0
2023-08-19 13:00:00,78,0.0,0.0
2023-08-19 13:00:00,79,0.0,0.0
2023-08-19 13:00:00,80,0.0,0.0
2023-08-19 13:00:00,83,330.377655,330.377655
2023-08-19 13:00:00,84,329.509247,329.509247
2023-08-19 13:00:00,85,320.0,320.0
2023-08-19 13:00:00,86,320.0,320.0
2023-08-19 13:00:00,87,329.583588,329.583588
2023-08-19 13:00:00,88,329.757294,329.757294
2023-08-19 13:00:00,89,330.003937,330.003937
2023-08-19 13:00:00,90,330.003937,330.003937
2023-08-19 13:00:00,91,0.0,0.0
2023-08-19 13:00:00,92,746.9375,746.9375
2023-08-19 13:00:00,95,0.0,0.0
2023-08-19 13:00:00,96,0.0,0.0
2023-08-19 13:00:00,97,0.0,0.0
2023-08-19 13:00:00,98,0.0,0.0
2023-08-19 13:00:00,99,0.0,0.0
2023-08-19 13:00:00,100,0.0,0.0
2023-08-19 13:00:00,101,0.0,0.0
2023-08-19 13:00:00,102,0.0,0.0
2023-08-19 13:00:00,103,0.0,0.0
2023-08-19 13:00:00,104,0.0,0.0
2023-08-19 13:00:00,105,0.0,0.0
2023-08-19 13:00:00,106,0.0,0.0
2023-08-19 13:00:00,107,0.0,0.0
2023-08-19 13:00:00,108,0.0,0.0
2023-08-19 13:00:00,112,0.0,0.0
2023-08-19 13:00:00,113,0.0,0.0
2023-08-19 13:00:00,114,0.0,0.0
2023-08-19 13:00:00,115,0.0,0.0
2023-08-19 13:00:00,116,908.18573,750.045654
2023-08-19 13:00:00,117,0.0,0.0
2023-08-19 13:00:00,118,0.0,0.0
2023-08-19 13:00:00,119,0.0,0.0
2023-08-19 13:00:00,120,0.0,0.0
2023-08-19 13:00:00,126,0.0,0.0
2023-08-19 13:00:00,127,11.0,8.0
2023-08-19 13:00:00,128,986.0,750.0
2023-08-19 13:00:00,129,984.0,750.0
2023-08-19 13:00:00,130,0.0,0.0
2023-08-19 13:00:00,131,976.0,718.0
2023-08-19 13:00:00,132,924.0,758.0
2023-08-19 13:00:00,133,943.0,755.0
2023-08-19 13:00:00,134,180.506393,175.0
2023-08-19 13:00:00,135,0.0,0.0
2023-08-19 13:00:00,136,0.0,0.0
2023-08-19 13:00:00,137,0.0,0.0
2023-08-19 13:00:00,138,0.0,0.0
2023-08-19 13:00:00,139,276.5,192.0
2023-08-19 13:00:00,140,0.0,0.0
2023-08-19 13:00:00,141,135.0,94.0
2023-08-19 13:00:00,142,88.0,88.0
2023-08-19 13:00:00,143,89.143059,89.143059
2023-08-19 13:00:00,144,104.0,104.0
2023-08-19 13:00:00,145,88.436272,88.436272
2023-08-19 13:00:00,146,88.436272,88.436272
2023-08-19 13:00:00,147,104.0,104.0
2023-08-19 13:00:00,150,0.0,0.0
2023-08-19 13:00:00,151,0.0,0.0
2023-08-19 13:00:00,152,0.0,0.0
2023-08-19 13:00:00,153,0.0,0.0
2023-08-19 13:00:00,154,229.0,134.0
2023-08-19 13:00:00,155,119.0,67.0
2023-08-19 13:00:00,156,375.99942,340.0
2023-08-19 13:00:00,158,0.0,0.0
2023-08-19 13:00:00,159,993.0,795.0
2023-08-19 13:00:00,160,0.0,0.0
2023-08-19 13:00:00,161,0.0,0.0
2023-08-19 13:00:00,162,0.0,0.0
2023-08-19 13:00:00,166,0.0,0.0
2023-08-19 13:00:00,167,0.0,0.0
2023-08-19 13:00:00,168,0.0,0.0
2023-08-19 13:00:00,169,0.0,0.0
2023-08-19 13:00:00,170,0.0,0.0
2023-08-19 13:00:00,171,0.0,0.0
2023-08-19 13:00:00,172,0.0,0.0
2023-08-19 13:00:00,173,0.0,0.0
2023-08-19 13:00:00,174,0.0,0.0
2023-08-19 13:00:00,175,282.0,152.0
2023-08-19 13:00:00,176,0.0,0.0
2023-08-19 13:00:00,177,147.0,107.0
2023-08-19 13:00:00,178,0.0,0.0
2023-08-19 13:00:00,179,0.0,0.0
2023-08-19 13:00:00,180,0.0,0.0
2023-08-19 13:00:00,181,0.0,0.0
2023-08-19 13:00:00,182,0.0,0.0
2023-08-19 13:00:00,183,0.0,0.0
2023-08-19 13:00:00,184,0.0,0.0
2023-08-19 13:00:00,185,0.0,0.0
2023-08-19 13:00:00,186,0.0,0.0
2023-08-19 13:00:00,187,152.0,119.995728
2023-08-19 13:00:00,188,152.0,119.995728
2023-08-19 13:00:00,189,177.0,120.0
2023-08-19 13:00:00,190,990.0,795.0
2023-08-19 13:00:00,191,989.0,795.0
2023-08-19 13:00:00,193,0.0,0.0
2023-08-19 13:00:00,194,0.0,0.0
2023-08-19 13:00:00,195,25.72805,10.0
2023-08-19 13:00:00,196,0.0,0.0
2023-08-19 13:00:00,197,0.0,0.0
2023-08-19 13:00:00,198,0.0,0.0
2023-08-19 13:00:00,200,0.0,0.0
2023-08-19 13:00:00,207,0.0,0.0
2023-08-19 13:00:00,208,0.0,0.0
2023-08-19 13:00:00,209,0.0,0.0
2023-08-19 13:00:00,210,0.0,0.0
2023-08-19 13:00:00,211,0.0,0.0
2023-08-19 13:00:00,212,0.0,0.0
2023-08-19 13:00:00,213,0.0,0.0
2023-08-19 13:00:00,214,0.0,0.0
2023-08-19 13:00:00,215,0.0,0.0
2023-08-19 13:00:00,216,0.0,0.0
2023-08-19 13:00:00,217,0.0,0.0
2023-08-19 13:00:00,218,25.0,20.99826
2023-08-19 13:00:00,219,25.0,20.99826
2023-08-19 13:00:00,220,0.0,0.0
2023-08-19 13:00:00,231,0.0,0.0
2023-08-19 13:00:00,232,0.0,0.0
2023-08-19 13:00:00,233,0.0,0.0
2023-08-19 13:00:00,234,0.0,0.0
2023-08-19 13:00:00,237,0.0,0.0
2023-08-19 13:00:00,238,0.0,0.0
2023-08-19 13:00:00,240,270.0,270.0
2023-08-19 13:00:00,241,139.0,139.0
2023-08-19 13:00:00,242,163.0,118.0
2023-08-19 13:00:00,243,163.0,109.703369
2023-08-19 13:00:00,244,163.0,109.703369
2023-08-19 13:00:00,247,0.0,0.0
2023-08-19 13:00:00,248,0.0,0.0
2023-08-19 13:00:00,249,153.0,99.700317
2023-08-19 13:00:00,250,153.0,99.46228
2023-08-19 13:00:00,251,0.0,0.0
2023-08-19 13:00:00,252,180.0,130.0
2023-08-19 13:00:00,253,0.0,0.0
2023-08-19 13:00:00,254,0.0,0.0
2023-08-19 13:00:00,255,234.5,167.0
2023-08-19 13:00:00,256,234.5,167.0
2023-08-19 13:00:00,257,260.0,216.0
2023-08-19 13:00:00,258,267.0,162.007477
2023-08-19 13:00:00,259,267.0,162.007477
2023-08-19 13:00:00,260,273.0,208.0
2023-08-19 13:00:00,264,10.000229,5.000229
2023-08-19 13:00:00,265,10.000229,5.000229
2023-08-19 13:00:00,266,0.0,0.0
2023-08-19 13:00:00,267,0.0,0.0
2023-08-19 13:00:00,268,0.0,0.0
2023-08-19 13:00:00,269,0.0,0.0
2023-08-19 13:00:00,270,0.0,0.0
2023-08-19 13:00:00,271,0.0,0.0
2023-08-19 13:00:00,272,0.0,0.0
2023-08-19 13:00:00,273,0.0,0.0
2023-08-19 13:00:00,274,0.0,0.0
2023-08-19 13:00:00,275,152.0,100.0
2023-08-19 13:00:00,276,75.0,50.0
2023-08-19 13:00:00,277,144.0,100.0
2023-08-19 13:00:00,278,69.0,50.0
2023-08-19 13:00:00,279,153.0,153.0
2023-08-19 13:00:00,280,69.0,69.0
2023-08-19 13:00:00,281,152.0,152.0
2023-08-19 13:00:00,282,73.0,73.0
2023-08-19 13:00:00,283,0.0,0.0
2023-08-19 13:00:00,284,0.0,0.0
2023-08-19 13:00:00,285,0.0,0.0
2023-08-19 13:00:00,286,0.0,0.0
2023-08-19 13:00:00,287,154.0,100.0
2023-08-19 13:00:00,288,71.0,50.0
2023-08-19 13:00:00,289,0.0,0.0
2023-08-19 13:00:00,290,0.0,0.0
2023-08-19 13:00:00,291,0.0,0.0
2023-08-19 13:00:00,292,0.0,0.0
2023-08-19 13:00:00,293,0.0,0.0
2023-08-19 13:00:00,294,0.0,0.0
2023-08-19 13:00:00,299,0.0,0.0
2023-08-19 13:00:00,300,0.0,0.0
2023-08-19 13:00:00,301,169.0,123.99823
2023-08-19 13:00:00,302,169.0,123.99823
2023-08-19 13:00:00,303,0.0,0.0
2023-08-19 13:00:00,304,196.0,132.0
2023-08-19 13:00:00,305,352.0,352.0
2023-08-19 13:00:00,306,336.0,286.0
2023-08-19 13:00:00,307,347.0,347.0
2023-08-19 13:00:00,308,139.5,119.995728
2023-08-19 13:00:00,309,139.5,119.995728
2023-08-19 13:00:00,310,159.0,122.0
2023-08-19 13:00:00,311,144.0,119.995728
2023-08-19 13:00:00,312,144.0,119.995728
2023-08-19 13:00:00,313,163.0,122.0
2023-08-19 13:00:00,314,141.5,119.995728
2023-08-19 13:00:00,315,141.5,119.995728
2023-08-19 13:00:00,316,163.0,122.0
2023-08-19 13:00:00,317,137.5,119.995728
2023-08-19 13:00:00,318,137.5,119.995728
2023-08-19 13:00:00,319,163.0,122.0
2023-08-19 13:00:00,320,148.5,122.0
2023-08-19 13:00:00,321,148.5,122.0
2023-08-19 13:00:00,322,171.0,136.0
2023-08-19 13:00:00,323,152.0,122.0
2023-08-19 13:00:00,324,152.0,122.0
2023-08-19 13:00:00,325,167.0,136.0
2023-08-19 13:00:00,326,134.0,112.0
2023-08-19 13:00:00,327,134.0,112.0
2023-08-19 13:00:00,328,157.0,150.0
2023-08-19 13:00:00,329,0.0,0.0
2023-08-19 13:00:00,330,0.0,0.0
2023-08-19 13:00:00,331,816.0,646.614685
2023-08-19 13:00:00,332,813.0,645.706421
2023-08-19 13:00:00,333,0.0,0.0
2023-08-19 13:00:00,334,0.0,0.0
2023-08-19 13:00:00,335,0.0,0.0
2023-08-19 13:00:00,336,0.0,0.0
2023-08-19 13:00:00,337,36.5,36.5
2023-08-19 13:00:00,338,36.5,36.5
2023-08-19 13:00:00,339,29.0,29.0
2023-08-19 13:00:00,340,818.0,673.805664
2023-08-19 13:00:00,341,817.0,674.344971
2023-08-19 13:00:00,342,166.0,135.0
2023-08-19 13:00:00,343,167.0,135.0
2023-08-19 13:00:00,344,0.0,0.0
2023-08-19 13:00:00,345,0.0,0.0
2023-08-19 13:00:00,346,114.0,80.0
2023-08-19 13:00:00,347,188.0,163.0
2023-08-19 13:00:00,348,0.0,0.0
2023-08-19 13:00:00,349,0.0,0.0
2023-08-19 13:00:00,350,0.0,0.0
2023-08-19 13:00:00,351,0.0,0.0
2023-08-19 13:00:00,352,0.0,0.0
2023-08-19 13:00:00,353,0.0,0.0
2023-08-19 13:00:00,354,0.0,0.0
2023-08-19 13:00:00,355,0.0,0.0
2023-08-19 13:00:00,356,0.0,0.0
2023-08-19 13:00:00,357,26.5,10.0
2023-08-19 13:00:00,358,0.0,0.0
2023-08-19 13:00:00,359,20.0,10.000153
2023-08-19 13:00:00,360,23.25,7.0
2023-08-19 13:00:00,361,0.0,0.0
2023-08-19 13:00:00,362,23.25,7.0
2023-08-19 13:00:00,363,0.0,0.0
2023-08-19 13:00:00,366,399.414429,355.0
2023-08-19 13:00:00,367,0.0,0.0
2023-08-19 13:00:00,368,0.0,0.0
2023-08-19 13:00:00,369,0.0,0.0
2023-08-19 13:00:00,370,0.0,0.0
2023-08-19 13:00:00,371,0.0,0.0
2023-08-19 13:00:00,372,0.0,0.0
2023-08-19 13:00:00,373,0.0,0.0
2023-08-19 13:00:00,374,0.0,0.0
2023-08-19 13:00:00,375,0.0,0.0
2023-08-19 13:00:00,376,155.0,116.662704
2023-08-19 13:00:00,377,155.0,116.662704
2023-08-19 13:00:00,378,177.0,116.662704
2023-08-19 13:00:00,379,0.0,0.0
2023-08-19 13:00:00,380,0.0,0.0
2023-08-19 13:00:00,381,0.0,0.0
2023-08-19 13:00:00,382,0.0,0.0
2023-08-19 13:00:00,383,0.0,0.0
2023-08-19 13:00:00,384,0.0,0.0
2023-08-19 13:00:00,385,261.5,181.121277
2023-08-19 13:00:00,386,261.5,181.945251
2023-08-19 13:00:00,387,273.0,202.0
2023-08-19 13:00:00,388,261.0,181.350159
2023-08-19 13:00:00,389,261.0,180.785583
2023-08-19 13:00:00,390,273.0,202.0
2023-08-19 13:00:00,419,281.0,190.002136
2023-08-19 13:00:00,420,281.0,190.002136
2023-08-19 13:00:00,421,265.0,190.002136
2023-08-19 13:00:00,422,0.0,0.0
2023-08-19 13:00:00,423,0.0,0.0
2023-08-19 13:00:00,432,0.0,0.0
2023-08-19 13:00:00,433,404.0,267.365448
2023-08-19 13:00:00,434,259.5,259.5
2023-08-19 13:00:00,435,259.5,259.5
2023-08-19 13:00:00,436,262.0,262.0
2023-08-19 13:00:00,437,262.0,262.0
2023-08-19 13:00:00,438,262.0,262.0
2023-08-19 13:00:00,439,265.0,265.0
2023-08-19 13:00:00,440,155.5,120.0
2023-08-19 13:00:00,441,155.5,120.0
2023-08-19 13:00:00,442,171.0,120.0
2023-08-19 13:00:00,443,0.0,0.0
2023-08-19 13:00:00,444,0.0,0.0
2023-08-19 13:00:00,450,211.0,207.0
2023-08-19 13:00:00,451,111.0,111.0
2023-08-19 13:00:00,452,231.0,227.0
2023-08-19 13:00:00,453,111.0,111.0
2023-08-19 13:00:00,459,0.0,0.0
2023-08-19 13:00:00,467,12.0,5.000153
2023-08-19 13:00:00,468,12.0,4.000366
2023-08-19 13:00:00,469,5.000153,1.600391
2023-08-19 13:00:00,471,4.744111,0.0
2023-08-19 13:00:00,472,212.0,212.0
2023-08-19 13:00:00,473,123.0,123.0
2023-08-19 13:00:00,474,215.0,215.0
2023-08-19 13:00:00,475,123.0,123.0
2023-08-19 13:00:00,477,242.5,164.0
2023-08-19 13:00:00,478,242.5,164.0
2023-08-19 13:00:00,479,251.0,163.986282
2023-08-19 13:00:00,480,240.5,164.0
2023-08-19 13:00:00,481,240.5,164.0
2023-08-19 13:00:00,482,249.0,163.986282
2023-08-19 13:00:00,485,0.0,0.0
2023-08-19 13:00:00,486,0.0,0.0
2023-08-19 13:00:00,487,0.0,0.0
2023-08-19 13:00:00,488,22.999725,13.000565
2023-08-19 13:00:00,489,991.0,795.0
2023-08-19 13:00:00,490,994.0,795.0
2023-08-19 13:00:00,491,964.0,791.0
2023-08-19 13:00:00,492,966.0,786.0
2023-08-19 13:00:00,493,989.0,795.0
2023-08-19 13:00:00,494,0.0,0.0
2023-08-19 13:00:00,495,0.0,0.0
2023-08-19 13:00:00,496,0.0,0.0
2023-08-19 13:00:00,497,0.0,0.0
2023-08-19 13:00:00,498,0.0,0.0
2023-08-19 13:00:00,499,0.0,0.0
2023-08-19 13:00:00,501,277.0,277.0
2023-08-19 13:00:00,502,278.31958,278.31958
2023-08-19 13:00:00,503,286.0,286.0
2023-08-19 13:00:00,507,135.0,59.001785
2023-08-19 13:00:00,508,139.199997,106.0
2023-08-19 13:00:00,511,0.0,0.0
2023-08-19 13:00:00,512,0.0,0.0
2023-08-19 13:00:00,513,315.0,315.0
2023-08-19 13:00:00,514,135.0,135.0
2023-08-19 13:00:00,516,749.988525,749.988525
2023-08-19 13:00:00,521,597.610229,597.610229
2023-08-19 13:00:00,522,770.667236,577.0
2023-08-19 13:00:00,523,0.0,0.0
2023-08-19 13:00:00,524,0.0,0.0
2023-08-19 13:00:00,525,0.0,0.0
2023-08-19 13:00:00,526,259.0,131.0
2023-08-19 13:00:00,527,1357.0,1058.099976
2023-08-19 13:00:00,528,259.0,131.0
2023-08-19 13:00:00,529,712.691772,577.0
2023-08-19 13:00:00,530,846.811523,615.599915
2023-08-19 13:00:00,533,0.0,0.0
2023-08-19 13:00:00,534,0.0,0.0
2023-08-19 13:00:00,535,0.0,0.0
2023-08-19 13:00:00,536,0.0,0.0
2023-08-19 13:00:00,537,0.0,0.0
2023-08-19 13:00:00,538,0.0,0.0
2023-08-19 13:00:00,539,325.0,168.0
2023-08-19 13:00:00,540,163.0,84.0
2023-08-19 13:00:00,541,0.0,0.0
2023-08-19 13:00:00,542,0.0,0.0
2023-08-19 13:00:00,544,1012.0,795.0
2023-08-19 13:00:00,545,1012.0,795.0
2023-08-19 13:00:00,546,341.5,341.5
2023-08-19 13:00:00,547,341.5,341.5
2023-08-19 13:00:00,548,326.0,326.0
2023-08-19 13:00:00,549,220.0,120.0
2023-08-19 13:00:00,550,118.0,60.0
2023-08-19 13:00:00,554,748.489258,748.489258
2023-08-19 13:00:00,555,746.152649,665.414062
2023-08-19 13:00:00,556,0.0,0.0
2023-08-19 13:00:00,557,0.0,0.0
2023-08-19 13:05:00,1,0.0,0.0
2023-08-19 13:05:00,2,0.0,0.0
2023-08-19 13:05:00,3,0.0,0.0
2023-08-19 13:05:00,4,420.918457,364.991486
2023-08-19 13:05:00,5,0.0,0.0
2023-08-19 13:05:00,6,421.452759,364.991486
2023-08-19 13:05:00,7,420.730011,364.991486
2023-08-19 13:05:00,8,0.0,0.0
2023-08-19 13:05:00,9,0.0,0.0
2023-08-19 13:05:00,10,448.03833,364.371613
2023-08-19 13:05:00,11,0.0,0.0
2023-08-19 13:05:00,12,0.0,0.0
2023-08-19 13:05:00,15,431.416595,395.190308
2023-08-19 13:05:00,16,0.0,0.0
2023-08-19 13:05:00,17,452.72168,412.72168
2023-08-19 13:05:00,18,438.908386,398.908386
2023-08-19 13:05:00,27,615.0,615.0
2023-08-19 13:05:00,28,0.0,0.0
2023-08-19 13:05:00,29,612.0,612.0
2023-08-19 13:05:00,33,0.0,0.0
2023-08-19 13:05:00,36,984.0,795.0
2023-08-19 13:05:00,37,975.0,795.0
2023-08-19 13:05:00,43,0.0,0.0
2023-08-19 13:05:00,46,478.91745,445.009064
2023-08-19 13:05:00,47,0.0,0.0
2023-08-19 13:05:00,48,0.0,0.0
2023-08-19 13:05:00,49,462.763214,410.021515
2023-08-19 13:05:00,50,0.0,0.0
2023-08-19 13:05:00,51,463.0,405.012726
2023-08-19 13:05:00,52,0.0,0.0
2023-08-19 13:05:00,53,125.5,125.5
2023-08-19 13:05:00,54,84.5,75.0
2023-08-19 13:05:00,55,0.0,0.0
2023-08-19 13:05:00,56,0.0,0.0
2023-08-19 13:05:00,57,0.0,0.0
2023-08-19 13:05:00,58,0.0,0.0
2023-08-19 13:05:00,59,0.0,0.0
2023-08-19 13:05:00,60,0.0,0.0
2023-08-19 13:05:00,61,463.0,380.888428
2023-08-19 13:05:00,62,461.0,370.230988
2023-08-19 13:05:00,63,0.0,0.0
2023-08-19 13:05:00,64,356.212433,287.026062
2023-08-19 13:05:00,65,290.949738,290.949738
2023-08-19 13:05:00,66,301.041901,301.041901
2023-08-19 13:05:00,67,315.17569,315.17569
2023-08-19 13:05:00,68,303.76944,303.76944
2023-08-19 13:05:00,69,670.0,670.0
2023-08-19 13:05:00,70,670.621338,670.621338
2023-08-19 13:05:00,71,43.5,25.002136
2023-08-19 13:05:00,72,43.5,25.002136
2023-08-19 13:05:00,73,0.0,0.0
2023-08-19 13:05:00,74,0.0,0.0
2023-08-19 13:05:00,75,0.0,0.0
2023-08-19 13:05:00,76,0.0,0.0
2023-08-19 13:05:00,77,0.0,0.0
2023-08-19 13:05:00,78,0.0,0.0
2023-08-19 13:05:00,79,0.0,0.0
2023-08-19 13:05:00,80,0.0,0.0
2023-08-19 13:05:00,83,330.377655,330.377655
2023-08-19 13:05:00,84,329.509247,329.509247
2023-08-19 13:05:00,85,320.0,320.0
2023-08-19 13:05:00,86,320.0,320.0
2023-08-19 13:05:00,87,329.583588,329.583588
2023-08-19 13:05:00,88,329.757294,329.757294
2023-08-19 13:05:00,89,330.003937,330.003937
2023-08-19 13:05:00,90,330.003937,330.003937
2023-08-19 13:05:00,91,0.0,0.0
2023-08-19 13:05:00,92,746.9375,746.9375
2023-08-19 13:05:00,95,0.0,0.0
2023-08-19 13:05:00,96,0.0,0.0
2023-08-19 13:05:00,97,0.0,0.0
2023-08-19 13:05:00,98,0.0,0.0
2023-08-19 13:05:00,99,0.0,0.0
2023-08-19 13:05:00,100,0.0,0.0
2023-08-19 13:05:00,101,0.0,0.0
2023-08-19 13:05:00,102,0.0,0.0
2023-08-19 13:05:00,103,0.0,0.0
2023-08-19 13:05:00,104,0.0,0.0
2023-08-19 13:05:00,105,0.0,0.0
2023-08-19 13:05:00,106,0.0,0.0
2023-08-19 13:05:00,107,0.0,0.0
2023-08-19 13:05:00,108,0.0,0.0
2023-08-19 13:05:00,112,0.0,0.0
2023-08-19 13:05:00,113,0.0,0.0
2023-08-19 13:05:00,114,0.0,0.0
2023-08-19 13:05:00,115,0.0,0.0
2023-08-19 13:05:00,116,917.99292,750.045654
2023-08-19 13:05:00,117,100.0,60.000153
2023-08-19 13:05:00,118,100.0,60.000153
2023-08-19 13:05:00,119,0.0,0.0
2023-08-19 13:05:00,120,0.0,0.0
2023-08-19 13:05:00,126,0.0,0.0
2023-08-19 13:05:00,127,11.0,8.0
2023-08-19 13:05:00,128,986.0,750.0
2023-08-19 13:05:00,129,984.0,750.0
2023-08-19 13:05:00,130,0.0,0.0
2023-08-19 13:05:00,131,976.0,718.0
2023-08-19 13:05:00,132,924.0,758.0
2023-08-19 13:05:00,133,943.0,755.0
2023-08-19 13:05:00,134,186.776779,176.776779
2023-08-19 13:05:00,135,0.0,0.0
2023-08-19 13:05:00,136,0.0,0.0
2023-08-19 13:05:00,137,0.0,0.0
2023-08-19 13:05:00,138,0.0,0.0
2023-08-19 13:05:00,139,274.5,190.0
2023-08-19 13:05:00,140,0.0,0.0
2023-08-19 13:05:00,141,135.0,94.0
2023-08-19 13:05:00,142,88.0,88.0
2023-08-19 13:05:00,143,89.143059,89.143059
2023-08-19 13:05:00,144,104.0,104.0
2023-08-19 13:05:00,145,88.436272,88.436272
2023-08-19 13:05:00,146,88.436272,88.436272
2023-08-19 13:05:00,147,104.0,104.0
2023-08-19 13:05:00,150,0.0,0.0
2023-08-19 13:05:00,151,0.0,0.0
2023-08-19 13:05:00,152,0.0,0.0
2023-08-19 13:05:00,153,0.0,0.0
2023-08-19 13:05:00,154,227.0,191.980713
2023-08-19 13:05:00,155,110.84671,94.336166
2023-08-19 13:05:00,156,375.99942,340.0
2023-08-19 13:05:00,158,0.0,0.0
2023-08-19 13:05:00,159,994.0,795.0
2023-08-19 13:05:00,160,0.0,0.0
2023-08-19 13:05:00,161,0.0,0.0
2023-08-19 13:05:00,162,0.0,0.0
2023-08-19 13:05:00,166,0.0,0.0
2023-08-19 13:05:00,167,0.0,0.0
2023-08-19 13:05:00,168,0.0,0.0
2023-08-19 13:05:00,169,0.0,0.0
2023-08-19 13:05:00,170,0.0,0.0
2023-08-19 13:05:00,171,0.0,0.0
2023-08-19 13:05:00,172,0.0,0.0
2023-08-19 13:05:00,173,0.0,0.0
2023-08-19 13:05:00,174,0.0,0.0
2023-08-19 13:05:00,175,282.0,152.0
2023-08-19 13:05:00,176,0.0,0.0
2023-08-19 13:05:00,177,147.0,107.0
2023-08-19 13:05:00,178,0.0,0.0
2023-08-19 13:05:00,179,0.0,0.0
2023-08-19 13:05:00,180,0.0,0.0
2023-08-19 13:05:00,181,0.0,0.0
2023-08-19 13:05:00,182,0.0,0.0
2023-08-19 13:05:00,183,0.0,0.0
2023-08-19 13:05:00,184,0.0,0.0
2023-08-19 13:05:00,185,0.0,0.0
2023-08-19 13:05:00,186,0.0,0.0
2023-08-19 13:05:00,187,151.0,119.995728
2023-08-19 13:05:00,188,151.0,119.995728
2023-08-19 13:05:00,189,175.0,120.0
2023-08-19 13:05:00,190,990.0,795.0
2023-08-19 13:05:00,191,990.0,795.0
2023-08-19 13:05:00,193,0.0,0.0
2023-08-19 13:05:00,194,0.0,0.0
2023-08-19 13:05:00,195,25.72805,10.0
2023-08-19 13:05:00,196,0.0,0.0
2023-08-19 13:05:00,197,0.0,0.0
2023-08-19 13:05:00,198,0.0,0.0
2023-08-19 13:05:00,200,0.0,0.0
2023-08-19 13:05:00,207,0.0,0.0
2023-08-19 13:05:00,208,0.0,0.0
2023-08-19 13:05:00,209,0.0,0.0
2023-08-19 13:05:00,210,0.0,0.0
2023-08-19 13:05:00,211,0.0,0.0
2023-08-19 13:05:00,212,0.0,0.0
2023-08-19 13:05:00,213,0.0,0.0
2023-08-19 13:05:00,214,0.0,0.0
2023-08-19 13:05:00,215,0.0,0.0
2023-08-19 13:05:00,216,0.0,0.0
2023-08-19 13:05:00,217,0.0,0.0
2023-08-19 13:05:00,218,25.0,20.99826
2023-08-19 13:05:00,219,25.0,20.99826
2023-08-19 13:05:00,220,0.0,0.0
2023-08-19 13:05:00,231,0.0,0.0
2023-08-19 13:05:00,232,0.0,0.0
2023-08-19 13:05:00,233,0.0,0.0
2023-08-19 13:05:00,234,0.0,0.0
2023-08-19 13:05:00,237,0.0,0.0
2023-08-19 13:05:00,238,0.0,0.0
2023-08-19 13:05:00,240,269.0,269.0
2023-08-19 13:05:00,241,139.0,139.0
2023-08-19 13:05:00,242,144.0,129.0
2023-08-19 13:05:00,243,162.0,159.5
2023-08-19 13:05:00,244,162.0,159.5
2023-08-19 13:05:00,247,0.0,0.0
2023-08-19 13:05:00,248,0.0,0.0
2023-08-19 13:05:00,249,152.0,99.590454
2023-08-19 13:05:00,250,152.0,99.46228
2023-08-19 13:05:00,251,0.0,0.0
2023-08-19 13:05:00,252,180.0,130.0
2023-08-19 13:05:00,253,0.0,0.0
2023-08-19 13:05:00,254,0.0,0.0
2023-08-19 13:05:00,255,234.5,167.0
2023-08-19 13:05:00,256,234.5,167.0
2023-08-19 13:05:00,257,260.0,216.0
2023-08-19 13:05:00,258,240.0,162.007477
2023-08-19 13:05:00,259,240.0,162.007477
2023-08-19 13:05:00,260,246.0,208.0
2023-08-19 13:05:00,264,10.000229,5.000229
2023-08-19 13:05:00,265,10.000229,5.000229
2023-08-19 13:05:00,266,0.0,0.0
2023-08-19 13:05:00,267,0.0,0.0
2023-08-19 13:05:00,268,0.0,0.0
2023-08-19 13:05:00,269,0.0,0.0
2023-08-19 13:05:00,270,0.0,0.0
2023-08-19 13:05:00,271,0.0,0.0
2023-08-19 13:05:00,272,0.0,0.0
2023-08-19 13:05:00,273,0.0,0.0
2023-08-19 13:05:00,274,0.0,0.0
2023-08-19 13:05:00,275,152.0,100.0
2023-08-19 13:05:00,276,75.0,50.0
2023-08-19 13:05:00,277,144.0,100.0
2023-08-19 13:05:00,278,69.0,50.0
2023-08-19 13:05:00,279,153.0,153.0
2023-08-19 13:05:00,280,69.0,50.0
2023-08-19 13:05:00,281,152.0,152.0
2023-08-19 13:05:00,282,73.0,73.0
2023-08-19 13:05:00,283,0.0,0.0
2023-08-19 13:05:00,284,0.0,0.0
2023-08-19 13:05:00,285,0.0,0.0
2023-08-19 13:05:00,286,0.0,0.0
2023-08-19 13:05:00,287,154.0,100.0
2023-08-19 13:05:00,288,71.0,50.0
2023-08-19 13:05:00,289,0.0,0.0
2023-08-19 13:05:00,290,0.0,0.0
2023-08-19 13:05:00,291,0.0,0.0
2023-08-19 13:05:00,292,0.0,0.0
2023-08-19 13:05:00,293,0.0,0.0
2023-08-19 13:05:00,294,0.0,0.0
2023-08-19 13:05:00,299,0.0,0.0
2023-08-19 13:05:00,300,0.0,0.0
2023-08-19 13:05:00,301,168.0,123.99823
2023-08-19 13:05:00,302,168.0,123.99823
2023-08-19 13:05:00,303,0.0,0.0
2023-08-19 13:05:00,304,193.0,132.0
2023-08-19 13:05:00,305,349.0,349.0
2023-08-19 13:05:00,306,333.0,333.0
2023-08-19 13:05:00,307,344.0,344.0
2023-08-19 13:05:00,308,139.5,119.995728
2023-08-19 13:05:00,309,139.5,119.995728
2023-08-19 13:05:00,310,159.0,122.0
2023-08-19 13:05:00,311,144.0,119.995728
2023-08-19 13:05:00,312,144.0,119.995728
2023-08-19 13:05:00,313,163.0,122.0
2023-08-19 13:05:00,314,141.5,119.995728
2023-08-19 13:05:00,315,141.5,119.995728
2023-08-19 13:05:00,316,163.0,122.0
2023-08-19 13:05:00,317,137.5,119.995728
2023-08-19 13:05:00,318,137.5,119.995728
2023-08-19 13:05:00,319,163.0,122.0
2023-08-19 13:05:00,320,148.5,122.0
2023-08-19 13:05:00,321,148.5,122.0
2023-08-19 13:05:00,322,171.0,136.0
2023-08-19 13:05:00,323,152.0,122.0
2023-08-19 13:05:00,324,152.0,122.0
2023-08-19 13:05:00,325,167.0,136.0
2023-08-19 13:05:00,326,134.0,112.0
2023-08-19 13:05:00,327,134.0,112.0
2023-08-19 13:05:00,328,157.0,150.0
2023-08-19 13:05:00,329,0.0,0.0
2023-08-19 13:05:00,330,0.0,0.0
2023-08-19 13:05:00,331,816.0,657.382996
2023-08-19 13:05:00,332,813.0,653.40033
2023-08-19 13:05:00,333,0.0,0.0
2023-08-19 13:05:00,334,0.0,0.0
2023-08-19 13:05:00,335,0.0,0.0
2023-08-19 13:05:00,336,0.0,0.0
2023-08-19 13:05:00,337,36.0,36.0
2023-08-19 13:05:00,338,36.0,36.0
2023-08-19 13:05:00,339,29.0,29.0
2023-08-19 13:05:00,340,818.0,672.561035
2023-08-19 13:05:00,341,817.0,672.85144
2023-08-19 13:05:00,342,166.0,135.0
2023-08-19 13:05:00,343,167.0,135.0
2023-08-19 13:05:00,344,0.0,0.0
2023-08-19 13:05:00,345,0.0,0.0
2023-08-19 13:05:00,346,114.0,80.0
2023-08-19 13:05:00,347,188.0,163.0
2023-08-19 13:05:00,348,0.0,0.0
2023-08-19 13:05:00,349,0.0,0.0
2023-08-19 13:05:00,350,0.0,0.0
2023-08-19 13:05:00,351,0.0,0.0
2023-08-19 13:05:00,352,0.0,0.0
2023-08-19 13:05:00,353,0.0,0.0
2023-08-19 13:05:00,354,0.0,0.0
2023-08-19 13:05:00,355,0.0,0.0
2023-08-19 13:05:00,356,0.0,0.0
2023-08-19 13:05:00,357,26.5,10.0
2023-08-19 13:05:00,358,0.0,0.0
2023-08-19 13:05:00,359,20.0,10.000153
2023-08-19 13:05:00,360,23.25,7.0
2023-08-19 13:05:00,361,0.0,0.0
2023-08-19 13:05:00,362,23.25,7.0
2023-08-19 13:05:00,363,0.0,0.0
2023-08-19 13:05:00,366,399.414429,355.0
2023-08-19 13:05:00,367,0.0,0.0
2023-08-19 13:05:00,368,0.0,0.0
2023-08-19 13:05:00,369,0.0,0.0
2023-08-19 13:05:00,370,0.0,0.0
2023-08-19 13:05:00,371,0.0,0.0
2023-08-19 13:05:00,372,0.0,0.0
2023-08-19 13:05:00,373,0.0,0.0
2023-08-19 13:05:00,374,0.0,0.0
2023-08-19 13:05:00,375,0.0,0.0
2023-08-19 13:05:00,376,155.5,153.0
2023-08-19 13:05:00,377,155.5,153.0
2023-08-19 13:05:00,378,148.0,148.0
2023-08-19 13:05:00,379,0.0,0.0
2023-08-19 13:05:00,380,0.0,0.0
2023-08-19 13:05:00,381,0.0,0.0
2023-08-19 13:05:00,382,0.0,0.0
2023-08-19 13:05:00,383,0.0,0.0
2023-08-19 13:05:00,384,0.0,0.0
2023-08-19 13:05:00,385,259.5,181.090759
2023-08-19 13:05:00,386,259.5,181.762146
2023-08-19 13:05:00,387,273.0,202.0
2023-08-19 13:05:00,388,259.0,181.350159
2023-08-19 13:05:00,389,259.0,180.83136
2023-08-19 13:05:00,390,273.0,202.0
2023-08-19 13:05:00,419,281.0,190.002136
2023-08-19 13:05:00,420,281.0,190.002136
2023-08-19 13:05:00,421,265.0,190.002136
2023-08-19 13:05:00,422,0.0,0.0
2023-08-19 13:05:00,423,0.0,0.0
2023-08-19 13:05:00,432,0.0,0.0
2023-08-19 13:05:00,433,384.883209,384.883179
2023-08-19 13:05:00,434,259.5,259.5
2023-08-19 13:05:00,435,259.5,259.5
2023-08-19 13:05:00,436,262.0,262.0
2023-08-19 13:05:00,437,262.0,262.0
2023-08-19 13:05:00,438,262.0,262.0
2023-08-19 13:05:00,439,265.0,265.0
2023-08-19 13:05:00,440,154.5,120.0
2023-08-19 13:05:00,441,154.5,120.0
2023-08-19 13:05:00,442,170.0,120.0
2023-08-19 13:05:00,443,0.0,0.0
2023-08-19 13:05:00,444,0.0,0.0
2023-08-19 13:05:00,450,211.0,207.0
2023-08-19 13:05:00,451,111.0,111.0
2023-08-19 13:05:00,452,231.0,227.0
2023-08-19 13:05:00,453,111.0,111.0
2023-08-19 13:05:00,459,0.0,0.0
2023-08-19 13:05:00,467,12.0,5.000153
2023-08-19 13:05:00,468,12.0,4.000366
2023-08-19 13:05:00,469,5.000153,1.600391
2023-08-19 13:05:00,471,4.814034,0.0
2023-08-19 13:05:00,472,210.0,210.0
2023-08-19 13:05:00,473,124.0,124.0
2023-08-19 13:05:00,474,213.0,213.0
2023-08-19 13:05:00,475,124.0,124.0
2023-08-19 13:05:00,477,242.5,164.0
2023-08-19 13:05:00,478,242.5,164.0
2023-08-19 13:05:00,479,251.0,163.986282
2023-08-19 13:05:00,480,240.5,164.0
2023-08-19 13:05:00,481,240.5,164.0
2023-08-19 13:05:00,482,249.0,163.986282
2023-08-19 13:05:00,485,0.0,0.0
2023-08-19 13:05:00,486,0.0,0.0
2023-08-19 13:05:00,487,0.0,0.0
2023-08-19 13:05:00,488,22.999725,13.000565
2023-08-19 13:05:00,489,991.0,795.0
2023-08-19 13:05:00,490,994.0,795.0
2023-08-19 13:05:00,491,964.0,791.0
2023-08-19 13:05:00,492,966.0,786.0
2023-08-19 13:05:00,493,989.0,795.0
2023-08-19 13:05:00,494,0.0,0.0
2023-08-19 13:05:00,495,0.0,0.0
2023-08-19 13:05:00,496,0.0,0.0
2023-08-19 13:05:00,497,0.0,0.0
2023-08-19 13:05:00,498,0.0,0.0
2023-08-19 13:05:00,499,0.0,0.0
2023-08-19 13:05:00,501,277.0,277.0
2023-08-19 13:05:00,502,281.798706,281.798706
2023-08-19 13:05:00,503,286.0,286.0
2023-08-19 13:05:00,507,135.0,59.001785
2023-08-19 13:05:00,508,139.199997,106.0
2023-08-19 13:05:00,511,0.0,0.0
2023-08-19 13:05:00,512,0.0,0.0
2023-08-19 13:05:00,513,316.0,316.0
2023-08-19 13:05:00,514,134.0,134.0
2023-08-19 13:05:00,516,749.988525,749.988525
2023-08-19 13:05:00,521,771.538086,577.0
2023-08-19 13:05:00,522,577.0,577.0
2023-08-19 13:05:00,523,0.0,0.0
2023-08-19 13:05:00,524,0.0,0.0
2023-08-19 13:05:00,525,0.0,0.0
2023-08-19 13:05:00,526,259.0,131.0
2023-08-19 13:05:00,527,1357.0,1058.099976
2023-08-19 13:05:00,528,259.0,131.0
2023-08-19 13:05:00,529,577.0,577.0
2023-08-19 13:05:00,530,846.811523,649.411438
2023-08-19 13:05:00,533,0.0,0.0
2023-08-19 13:05:00,534,0.0,0.0
2023-08-19 13:05:00,535,0.0,0.0
2023-08-19 13:05:00,536,0.0,0.0
2023-08-19 13:05:00,537,0.0,0.0
2023-08-19 13:05:00,538,0.0,0.0
2023-08-19 13:05:00,539,325.0,168.0
2023-08-19 13:05:00,540,163.0,84.0
2023-08-19 13:05:00,541,0.0,0.0
2023-08-19 13:05:00,542,0.0,0.0
2023-08-19 13:05:00,544,1012.0,795.0
2023-08-19 13:05:00,545,1012.0,795.0
2023-08-19 13:05:00,546,341.5,341.5
2023-08-19 13:05:00,547,341.5,341.5
2023-08-19 13:05:00,548,326.0,326.0
2023-08-19 13:05:00,549,219.0,120.0
2023-08-19 13:05:00,550,117.0,60.0
2023-08-19 13:05:00,554,748.489258,748.489258
2023-08-19 13:05:00,555,746.152649,665.414062
2023-08-19 13:05:00,556,0.0,0.0
2023-08-19 13:05:00,557,0.0,0.0
2023-08-19 13:10:00,1,0.0,0.0
2023-08-19 13:10:00,2,0.0,0.0
2023-08-19 13:10:00,3,0.0,0.0
2023-08-19 13:10:00,4,418.615234,364.991486
2023-08-19 13:10:00,5,0.0,0.0
2023-08-19 13:10:00,6,415.361725,364.991486
2023-08-19 13:10:00,7,411.079437,364.991486
2023-08-19 13:10:00,8,0.0,0.0
2023-08-19 13:10:00,9,0.0,0.0
2023-08-19 13:10:00,10,465.80835,364.371613
2023-08-19 13:10:00,11,0.0,0.0
2023-08-19 13:10:00,12,0.0,0.0
2023-08-19 13:10:00,15,460.897797,400.897797
2023-08-19 13:10:00,16,0.0,0.0
2023-08-19 13:10:00,17,426.088928,426.088928
2023-08-19 13:10:00,18,418.44278,418.44278
2023-08-19 13:10:00,27,615.0,615.0
2023-08-19 13:10:00,28,0.0,0.0
2023-08-19 13:10:00,29,612.0,612.0
2023-08-19 13:10:00,33,0.0,0.0
2023-08-19 13:10:00,36,984.0,795.0
2023-08-19 13:10:00,37,975.0,795.0
2023-08-19 13:10:00,43,0.0,0.0
2023-08-19 13:10:00,46,491.279022,445.009064
2023-08-19 13:10:00,47,0.0,0.0
2023-08-19 13:10:00,48,0.0,0.0
2023-08-19 13:10:00,49,462.763214,410.046295
2023-08-19 13:10:00,50,0.0,0.0
2023-08-19 13:10:00,51,463.0,405.012726
2023-08-19 13:10:00,52,0.0,0.0
2023-08-19 13:10:00,53,125.5,125.5
2023-08-19 13:10:00,54,84.5,75.0
2023-08-19 13:10:00,55,0.0,0.0
2023-08-19 13:10:00,56,0.0,0.0
2023-08-19 13:10:00,57,0.0,0.0
2023-08-19 13:10:00,58,0.0,0.0
2023-08-19 13:10:00,59,0.0,0.0
2023-08-19 13:10:00,60,0.0,0.0
2023-08-19 13:10:00,61,463.0,392.85788
2023-08-19 13:10:00,62,461.0,378.630432
2023-08-19 13:10:00,63,0.0,0.0
2023-08-19 13:10:00,64,284.516296,284.516296
2023-08-19 13:10:00,65,290.949738,290.949738
2023-08-19 13:10:00,66,301.041901,301.041901
2023-08-19 13:10:00,67,315.200592,315.200592
2023-08-19 13:10:00,68,303.76944,303.76944
2023-08-19 13:10:00,69,670.0,670.0
2023-08-19 13:10:00,70,670.621338,670.621338
2023-08-19 13:10:00,71,43.5,25.002136
2023-08-19 13:10:00,72,43.5,25.002136
2023-08-19 13:10:00,73,0.0,0.0
2023-08-19 13:10:00,74,0.0,0.0
2023-08-19 13:10:00,75,0.0,0.0
2023-08-19 13:10:00,76,0.0,0.0
2023-08-19 13:10:00,77,0.0,0.0
2023-08-19 13:10:00,78,0.0,0.0
2023-08-19 13:10:00,79,0.0,0.0
2023-08-19 13:10:00,80,0.0,0.0
2023-08-19 13:10:00,83,330.377655,330.377655
2023-08-19 13:10:00,84,329.509247,329.509247
2023-08-19 13:10:00,85,320.0,320.0
2023-08-19 13:10:00,86,320.0,320.0
2023-08-19 13:10:00,87,329.583588,329.583588
2023-08-19 13:10:00,88,329.757294,329.757294
2023-08-19 13:10:00,89,330.003937,330.003937
2023-08-19 13:10:00,90,330.003937,330.003937
2023-08-19 13:10:00,91,0.0,0.0
2023-08-19 13:10:00,92,746.9375,746.9375
2023-08-19 13:10:00,95,0.0,0.0
2023-08-19 13:10:00,96,0.0,0.0
2023-08-19 13:10:00,97,0.0,0.0
2023-08-19 13:10:00,98,0.0,0.0
2023-08-19 13:10:00,99,0.0,0.0
2023-08-19 13:10:00,100,0.0,0.0
2023-08-19 13:10:00,101,0.0,0.0
2023-08-19 13:10:00,102,0.0,0.0
2023-08-19 13:10:00,103,0.0,0.0
2023-08-19 13:10:00,104,0.0,0.0
2023-08-19 13:10:00,105,0.0,0.0
2023-08-19 13:10:00,106,0.0,0.0
2023-08-19 13:10:00,107,0.0,0.0
2023-08-19 13:10:00,108,0.0,0.0
2023-08-19 13:10:00,112,0.0,0.0
2023-08-19 13:10:00,113,0.0,0.0
2023-08-19 13:10:00,114,0.0,0.0
2023-08-19 13:10:00,115,0.0,0.0
2023-08-19 13:10:00,116,917.99292,750.045654
2023-08-19 13:10:00,117,100.0,60.000153
2023-08-19 13:10:00,118,100.0,60.000153
2023-08-19 13:10:00,119,0.0,0.0
2023-08-19 13:10:00,120,0.0,0.0
2023-08-19 13:10:00,126,0.0,0.0
2023-08-19 13:10:00,127,11.0,8.0
2023-08-19 13:10:00,128,986.0,750.0
2023-08-19 13:10:00,129,984.0,750.0
2023-08-19 13:10:00,130,0.0,0.0
2023-08-19 13:10:00,131,976.0,718.0
2023-08-19 13:10:00,132,924.0,758.0
2023-08-19 13:10:00,133,942.0,755.0
2023-08-19 13:10:00,134,189.191635,179.191635
2023-08-19 13:10:00,135,0.0,0.0
2023-08-19 13:10:00,136,0.0,0.0
2023-08-19 13:10:00,137,0.0,0.0
2023-08-19 13:10:00,138,0.0,0.0
2023-08-19 13:10:00,139,274.5,190.0
2023-08-19 13:10:00,140,0.0,0.0
2023-08-19 13:10:00,141,135.0,94.0
2023-08-19 13:10:00,142,88.0,88.0
2023-08-19 13:10:00,143,89.143059,89.143059
2023-08-19 13:10:00,144,104.0,104.0
2023-08-19 13:10:00,145,158.5,88.436272
2023-08-19 13:10:00,146,158.5,88.436272
2023-08-19 13:10:00,147,170.0,104.0
2023-08-19 13:10:00,150,0.0,0.0
2023-08-19 13:10:00,151,0.0,0.0
2023-08-19 13:10:00,152,0.0,0.0
2023-08-19 13:10:00,153,0.0,0.0
2023-08-19 13:10:00,154,227.0,211.033249
2023-08-19 13:10:00,155,109.110542,101.880775
2023-08-19 13:10:00,156,375.99942,340.0
2023-08-19 13:10:00,158,0.0,0.0
2023-08-19 13:10:00,159,994.0,795.0
2023-08-19 13:10:00,160,0.0,0.0
2023-08-19 13:10:00,161,0.0,0.0
2023-08-19 13:10:00,162,0.0,0.0
2023-08-19 13:10:00,166,0.0,0.0
2023-08-19 13:10:00,167,0.0,0.0
2023-08-19 13:10:00,168,0.0,0.0
2023-08-19 13:10:00,169,0.0,0.0
2023-08-19 13:10:00,170,0.0,0.0
2023-08-19 13:10:00,171,0.0,0.0
2023-08-19 13:10:00,172,0.0,0.0
2023-08-19 13:10:00,173,0.0,0.0
2023-08-19 13:10:00,174,0.0,0.0
2023-08-19 13:10:00,175,282.0,152.0
2023-08-19 13:10:00,176,0.0,0.0
2023-08-19 13:10:00,177,147.0,107.0
2023-08-19 13:10:00,178,0.0,0.0
2023-08-19 13:10:00,179,0.0,0.0
2023-08-19 13:10:00,180,0.0,0.0
2023-08-19 13:10:00,181,0.0,0.0
2023-08-19 13:10:00,182,0.0,0.0
2023-08-19 13:10:00,183,0.0,0.0
2023-08-19 13:10:00,184,0.0,0.0
2023-08-19 13:10:00,185,0.0,0.0
2023-08-19 13:10:00,186,0.0,0.0
2023-08-19 13:10:00,187,151.0,119.995728
2023-08-19 13:10:00,188,151.0,119.995728
2023-08-19 13:10:00,189,175.0,120.0
2023-08-19 13:10:00,190,990.0,795.0
2023-08-19 13:10:00,191,990.0,795.0
2023-08-19 13:10:00,193,0.0,0.0
2023-08-19 13:10:00,194,0.0,0.0
2023-08-19 13:10:00,195,25.72805,10.0
2023-08-19 13:10:00,196,0.0,0.0
2023-08-19 13:10:00,197,0.0,0.0
2023-08-19 13:10:00,198,0.0,0.0
2023-08-19 13:10:00,200,0.0,0.0
2023-08-19 13:10:00,207,0.0,0.0
2023-08-19 13:10:00,208,0.0,0.0
2023-08-19 13:10:00,209,0.0,0.0
2023-08-19 13:10:00,210,0.0,0.0
2023-08-19 13:10:00,211,0.0,0.0
2023-08-19 13:10:00,212,0.0,0.0
2023-08-19 13:10:00,213,0.0,0.0
2023-08-19 13:10:00,214,0.0,0.0
2023-08-19 13:10:00,215,0.0,0.0
2023-08-19 13:10:00,216,0.0,0.0
2023-08-19 13:10:00,217,0.0,0.0
2023-08-19 13:10:00,218,25.0,20.99826
2023-08-19 13:10:00,219,25.0,20.99826
2023-08-19 13:10:00,220,0.0,0.0
2023-08-19 13:10:00,231,0.0,0.0
2023-08-19 13:10:00,232,0.0,0.0
2023-08-19 13:10:00,233,0.0,0.0
2023-08-19 13:10:00,234,0.0,0.0
2023-08-19 13:10:00,237,0.0,0.0
2023-08-19 13:10:00,238,0.0,0.0
2023-08-19 13:10:00,240,269.0,269.0
2023-08-19 13:10:00,241,139.0,139.0
2023-08-19 13:10:00,242,144.0,129.0
2023-08-19 13:10:00,243,162.0,159.5
2023-08-19 13:10:00,244,162.0,159.5
2023-08-19 13:10:00,247,0.0,0.0
2023-08-19 13:10:00,248,0.0,0.0
2023-08-19 13:10:00,249,152.0,99.590454
2023-08-19 13:10:00,250,152.0,99.46228
2023-08-19 13:10:00,251,0.0,0.0
2023-08-19 13:10:00,252,180.0,130.0
2023-08-19 13:10:00,253,0.0,0.0
2023-08-19 13:10:00,254,0.0,0.0
2023-08-19 13:10:00,255,234.5,167.0
2023-08-19 13:10:00,256,234.5,167.0
2023-08-19 13:10:00,257,260.0,216.0
2023-08-19 13:10:00,258,240.0,162.007477
2023-08-19 13:10:00,259,240.0,162.007477
2023-08-19 13:10:00,260,246.0,208.0
2023-08-19 13:10:00,264,10.000229,5.000229
2023-08-19 13:10:00,265,10.000229,5.000229
2023-08-19 13:10:00,266,0.0,0.0
2023-08-19 13:10:00,267,0.0,0.0
2023-08-19 13:10:00,268,0.0,0.0
2023-08-19 13:10:00,269,0.0,0.0
2023-08-19 13:10:00,270,0.0,0.0
2023-08-19 13:10:00,271,0.0,0.0
2023-08-19 13:10:00,272,0.0,0.0
2023-08-19 13:10:00,273,0.0,0.0
2023-08-19 13:10:00,274,0.0,0.0
2023-08-19 13:10:00,275,152.0,116.883118
2023-08-19 13:10:00,276,75.0,58.116882
2023-08-19 13:10:00,277,144.0,100.0
2023-08-19 13:10:00,278,69.0,50.0
2023-08-19 13:10:00,279,153.0,153.0
2023-08-19 13:10:00,280,69.0,50.0
2023-08-19 13:10:00,281,152.0,118.917618
2023-08-19 13:10:00,282,73.0,64.921631
2023-08-19 13:10:00,283,0.0,0.0
2023-08-19 13:10:00,284,0.0,0.0
2023-08-19 13:10:00,285,0.0,0.0
2023-08-19 13:10:00,286,0.0,0.0
2023-08-19 13:10:00,287,154.0,100.0
2023-08-19 13:10:00,288,71.0,50.0
2023-08-19 13:10:00,289,0.0,0.0
2023-08-19 13:10:00,290,0.0,0.0
2023-08-19 13:10:00,291,0.0,0.0
2023-08-19 13:10:00,292,0.0,0.0
2023-08-19 13:10:00,293,0.0,0.0
2023-08-19 13:10:00,294,0.0,0.0
2023-08-19 13:10:00,299,0.0,0.0
2023-08-19 13:10:00,300,0.0,0.0
2023-08-19 13:10:00,301,168.0,123.99823
2023-08-19 13:10:00,302,168.0,123.99823
2023-08-19 13:10:00,303,0.0,0.0
2023-08-19 13:10:00,304,193.0,132.0
2023-08-19 13:10:00,305,349.0,349.0
2023-08-19 13:10:00,306,333.0,333.0
2023-08-19 13:10:00,307,344.0,344.0
2023-08-19 13:10:00,308,139.5,119.995728
2023-08-19 13:10:00,309,139.5,119.995728
2023-08-19 13:10:00,310,159.0,122.0
2023-08-19 13:10:00,311,144.0,119.995728
2023-08-19 13:10:00,312,144.0,119.995728
2023-08-19 13:10:00,313,163.0,122.0
2023-08-19 13:10:00,314,141.5,119.995728
2023-08-19 13:10:00,315,141.5,119.995728
2023-08-19 13:10:00,316,163.0,122.0
2023-08-19 13:10:00,317,137.5,119.995728
2023-08-19 13:10:00,318,137.5,119.995728
2023-08-19 13:10:00,319,163.0,122.0
2023-08-19 13:10:00,320,148.5,122.0
2023-08-19 13:10:00,321,148.5,122.0
2023-08-19 13:10:00,322,171.0,136.0
2023-08-19 13:10:00,323,152.0,122.0
2023-08-19 13:10:00,324,152.0,122.0
2023-08-19 13:10:00,325,167.0,136.0
2023-08-19 13:10:00,326,134.0,112.0
2023-08-19 13:10:00,327,134.0,112.0
2023-08-19 13:10:00,328,157.0,150.0
2023-08-19 13:10:00,329,0.0,0.0
2023-08-19 13:10:00,330,0.0,0.0
2023-08-19 13:10:00,331,816.0,654.449036
2023-08-19 13:10:00,332,813.0,648.314697
2023-08-19 13:10:00,333,0.0,0.0
2023-08-19 13:10:00,334,0.0,0.0
2023-08-19 13:10:00,335,0.0,0.0
2023-08-19 13:10:00,336,0.0,0.0
2023-08-19 13:10:00,337,36.0,36.0
2023-08-19 13:10:00,338,36.0,36.0
2023-08-19 13:10:00,339,29.0,29.0
2023-08-19 13:10:00,340,818.0,673.100342
2023-08-19 13:10:00,341,817.0,672.809937
2023-08-19 13:10:00,342,166.0,135.0
2023-08-19 13:10:00,343,167.0,135.0
2023-08-19 13:10:00,344,0.0,0.0
2023-08-19 13:10:00,345,0.0,0.0
2023-08-19 13:10:00,346,114.0,80.0
2023-08-19 13:10:00,347,188.0,163.0
2023-08-19 13:10:00,348,0.0,0.0
2023-08-19 13:10:00,349,0.0,0.0
2023-08-19 13:10:00,350,0.0,0.0
2023-08-19 13:10:00,351,0.0,0.0
2023-08-19 13:10:00,352,0.0,0.0
2023-08-19 13:10:00,353,0.0,0.0
2023-08-19 13:10:00,354,0.0,0.0
2023-08-19 13:10:00,355,0.0,0.0
2023-08-19 13:10:00,356,0.0,0.0
2023-08-19 13:10:00,357,26.5,10.0
2023-08-19 13:10:00,358,0.0,0.0
2023-08-19 13:10:00,359,20.0,10.000153
2023-08-19 13:10:00,360,23.25,7.0
2023-08-19 13:10:00,361,0.0,0.0
2023-08-19 13:10:00,362,23.25,7.0
2023-08-19 13:10:00,363,0.0,0.0
2023-08-19 13:10:00,366,355.0,355.0
2023-08-19 13:10:00,367,0.0,0.0
2023-08-19 13:10:00,368,0.0,0.0
2023-08-19 13:10:00,369,0.0,0.0
2023-08-19 13:10:00,370,0.0,0.0
2023-08-19 13:10:00,371,0.0,0.0
2023-08-19 13:10:00,372,0.0,0.0
2023-08-19 13:10:00,373,0.0,0.0
2023-08-19 13:10:00,374,0.0,0.0
2023-08-19 13:10:00,375,0.0,0.0
2023-08-19 13:10:00,376,155.5,153.0
2023-08-19 13:10:00,377,155.5,153.0
2023-08-19 13:10:00,378,148.0,148.0
2023-08-19 13:10:00,379,0.0,0.0
2023-08-19 13:10:00,380,0.0,0.0
2023-08-19 13:10:00,381,0.0,0.0
2023-08-19 13:10:00,382,0.0,0.0
2023-08-19 13:10:00,383,0.0,0.0
2023-08-19 13:10:00,384,0.0,0.0
2023-08-19 13:10:00,385,259.5,181.121277
2023-08-19 13:10:00,386,259.5,182.34198
2023-08-19 13:10:00,387,273.0,202.0
2023-08-19 13:10:00,388,259.0,181.350159
2023-08-19 13:10:00,389,259.0,180.785583
2023-08-19 13:10:00,390,273.0,202.0
2023-08-19 13:10:00,419,281.0,190.002136
2023-08-19 13:10:00,420,281.0,190.002136
2023-08-19 13:10:00,421,265.0,190.002136
2023-08-19 13:10:00,422,0.0,0.0
2023-08-19 13:10:00,423,0.0,0.0
2023-08-19 13:10:00,432,0.0,0.0
2023-08-19 13:10:00,433,402.0,402.0
2023-08-19 13:10:00,434,259.5,259.5
2023-08-19 13:10:00,435,259.5,259.5
2023-08-19 13:10:00,436,262.0,262.0
2023-08-19 13:10:00,437,262.0,262.0
2023-08-19 13:10:00,438,262.0,262.0
2023-08-19 13:10:00,439,265.0,265.0
2023-08-19 13:10:00,440,154.5,120.0
2023-08-19 13:10:00,441,154.5,120.0
2023-08-19 13:10:00,442,170.0,120.0
2023-08-19 13:10:00,443,0.0,0.0
2023-08-19 13:10:00,444,0.0,0.0
2023-08-19 13:10:00,450,211.0,207.0
2023-08-19 13:10:00,451,111.0,111.0
2023-08-19 13:10:00,452,231.0,227.0
2023-08-19 13:10:00,453,111.0,111.0
2023-08-19 13:10:00,459,0.0,0.0
2023-08-19 13:10:00,467,12.0,5.000153
2023-08-19 13:10:00,468,12.0,4.000366
2023-08-19 13:10:00,469,5.000153,1.600391
2023-08-19 13:10:00,471,4.96421,0.0
2023-08-19 13:10:00,472,210.0,210.0
2023-08-19 13:10:00,473,124.0,124.0
2023-08-19 13:10:00,474,213.0,213.0
2023-08-19 13:10:00,475,124.0,124.0
2023-08-19 13:10:00,477,242.5,164.0
2023-08-19 13:10:00,478,242.5,164.0
2023-08-19 13:10:00,479,251.0,163.986282
2023-08-19 13:10:00,480,240.5,164.0
2023-08-19 13:10:00,481,240.5,164.0
2023-08-19 13:10:00,482,249.0,163.986282
2023-08-19 13:10:00,485,0.0,0.0
2023-08-19 13:10:00,486,0.0,0.0
2023-08-19 13:10:00,487,0.0,0.0
2023-08-19 13:10:00,488,22.999725,13.000565
2023-08-19 13:10:00,489,991.0,795.0
2023-08-19 13:10:00,490,994.0,795.0
2023-08-19 13:10:00,491,964.0,791.0
2023-08-19 13:10:00,492,966.0,786.0
2023-08-19 13:10:00,493,989.0,795.0
2023-08-19 13:10:00,494,0.0,0.0
2023-08-19 13:10:00,495,0.0,0.0
2023-08-19 13:10:00,496,0.0,0.0
2023-08-19 13:10:00,497,0.0,0.0
2023-08-19 13:10:00,498,0.0,0.0
2023-08-19 13:10:00,499,0.0,0.0
2023-08-19 13:10:00,501,277.0,277.0
2023-08-19 13:10:00,502,280.288086,280.288086
2023-08-19 13:10:00,503,286.0,286.0
2023-08-19 13:10:00,507,135.0,59.001785
2023-08-19 13:10:00,508,139.199997,106.0
2023-08-19 13:10:00,511,0.0,0.0
2023-08-19 13:10:00,512,0.0,0.0
2023-08-19 13:10:00,513,316.0,316.0
2023-08-19 13:10:00,514,134.0,134.0
2023-08-19 13:10:00,516,749.988525,749.988525
2023-08-19 13:10:00,521,758.787354,577.0
2023-08-19 13:10:00,522,590.256165,590.256165
2023-08-19 13:10:00,523,0.0,0.0
2023-08-19 13:10:00,524,0.0,0.0
2023-08-19 13:10:00,525,0.0,0.0
2023-08-19 13:10:00,526,259.0,131.0
2023-08-19 13:10:00,527,1357.0,1058.099976
2023-08-19 13:10:00,528,259.0,131.0
2023-08-19 13:10:00,529,668.561462,609.379883
2023-08-19 13:10:00,530,846.811523,640.395386
2023-08-19 13:10:00,533,0.0,0.0
2023-08-19 13:10:00,534,0.0,0.0
2023-08-19 13:10:00,535,0.0,0.0
2023-08-19 13:10:00,536,0.0,0.0
2023-08-19 13:10:00,537,0.0,0.0
2023-08-19 13:10:00,538,0.0,0.0
2023-08-19 13:10:00,539,325.0,168.0
2023-08-19 13:10:00,540,163.0,84.0
2023-08-19 13:10:00,541,0.0,0.0
2023-08-19 13:10:00,542,0.0,0.0
2023-08-19 13:10:00,544,1012.0,795.0
2023-08-19 13:10:00,545,1012.0,795.0
2023-08-19 13:10:00,546,341.5,341.5
2023-08-19 13:10:00,547,341.5,341.5
2023-08-19 13:10:00,548,326.0,326.0
2023-08-19 13:10:00,549,219.0,120.0
2023-08-19 13:10:00,550,117.0,60.0
2023-08-19 13:10:00,554,748.489258,748.489258
2023-08-19 13:10:00,555,746.152649,665.414062
2023-08-19 13:10:00,556,0.0,0.0
2023-08-19 13:10:00,557,0.0,0.0
2023-08-19 13:15:00,1,0.0,0.0
2023-08-19 13:15:00,2,0.0,0.0
2023-08-19 13:15:00,3,0.0,0.0
2023-08-19 13:15:00,4,411.598236,364.991486
2023-08-19 13:15:00,5,0.0,0.0
2023-08-19 13:15:00,6,410.953094,364.991486
2023-08-19 13:15:00,7,403.86676,364.991486
2023-08-19 13:15:00,8,0.0,0.0
2023-08-19 13:15:00,9,0.0,0.0
2023-08-19 13:15:00,10,454.051056,364.371613
2023-08-19 13:15:00,11,0.0,0.0
2023-08-19 13:15:00,12,0.0,0.0
2023-08-19 13:15:00,15,488.898651,428.898651
2023-08-19 13:15:00,16,0.0,0.0
2023-08-19 13:15:00,17,425.684631,425.684631
2023-08-19 13:15:00,18,466.0,426.287476
2023-08-19 13:15:00,27,615.0,615.0
2023-08-19 13:15:00,28,0.0,0.0
2023-08-19 13:15:00,29,612.0,612.0
2023-08-19 13:15:00,33,0.0,0.0
2023-08-19 13:15:00,36,984.0,795.0
2023-08-19 13:15:00,37,975.0,795.0
2023-08-19 13:15:00,43,0.0,0.0
2023-08-19 13:15:00,46,497.469238,445.009064
2023-08-19 13:15:00,47,0.0,0.0
2023-08-19 13:15:00,48,0.0,0.0
2023-08-19 13:15:00,49,462.763214,410.046295
2023-08-19 13:15:00,50,0.0,0.0
2023-08-19 13:15:00,51,463.0,405.012726
2023-08-19 13:15:00,52,0.0,0.0
2023-08-19 13:15:00,53,125.5,125.5
2023-08-19 13:15:00,54,84.5,75.0
2023-08-19 13:15:00,55,0.0,0.0
2023-08-19 13:15:00,56,0.0,0.0
2023-08-19 13:15:00,57,0.0,0.0
2023-08-19 13:15:00,58,0.0,0.0
2023-08-19 13:15:00,59,0.0,0.0
2023-08-19 13:15:00,60,0.0,0.0
2023-08-19 13:15:00,61,463.0,394.348022
2023-08-19 13:15:00,62,461.0,384.597961
2023-08-19 13:15:00,63,0.0,0.0
2023-08-19 13:15:00,64,280.014557,280.014557
2023-08-19 13:15:00,65,290.949738,290.949738
2023-08-19 13:15:00,66,301.041901,301.041901
2023-08-19 13:15:00,67,315.17569,315.17569
2023-08-19 13:15:00,68,303.76944,303.76944
2023-08-19 13:15:00,69,670.0,670.0
2023-08-19 13:15:00,70,670.621338,670.621338
2023-08-19 13:15:00,71,43.5,25.002136
2023-08-19 13:15:00,72,43.5,25.002136
2023-08-19 13:15:00,73,0.0,0.0
2023-08-19 13:15:00,74,0.0,0.0
2023-08-19 13:15:00,75,0.0,0.0
2023-08-19 13:15:00,76,0.0,0.0
2023-08-19 13:15:00,77,0.0,0.0
2023-08-19 13:15:00,78,0.0,0.0
2023-08-19 13:15:00,79,0.0,0.0
2023-08-19 13:15:00,80,0.0,0.0
2023-08-19 13:15:00,83,330.377655,330.377655
2023-08-19 13:15:00,84,329.509247,329.509247
2023-08-19 13:15:00,85,320.0,320.0
2023-08-19 13:15:00,86,320.0,320.0
2023-08-19 13:15:00,87,329.583588,329.583588
2023-08-19 13:15:00,88,329.757294,329.757294
2023-08-19 13:15:00,89,330.003937,330.003937
2023-08-19 13:15:00,90,330.003937,330.003937
2023-08-19 13:15:00,91,0.0,0.0
2023-08-19 13:15:00,92,746.9375,746.9375
2023-08-19 13:15:00,95,0.0,0.0
2023-08-19 13:15:00,96,0.0,0.0
2023-08-19 13:15:00,97,0.0,0.0
2023-08-19 13:15:00,98,0.0,0.0
2023-08-19 13:15:00,99,0.0,0.0
2023-08-19 13:15:00,100,0.0,0.0
2023-08-19 13:15:00,101,0.0,0.0
2023-08-19 13:15:00,102,0.0,0.0
2023-08-19 13:15:00,103,0.0,0.0
2023-08-19 13:15:00,104,0.0,0.0
2023-08-19 13:15:00,105,0.0,0.0
2023-08-19 13:15:00,106,0.0,0.0
2023-08-19 13:15:00,107,0.0,0.0
2023-08-19 13:15:00,108,0.0,0.0
2023-08-19 13:15:00,112,0.0,0.0
2023-08-19 13:15:00,113,0.0,0.0
2023-08-19 13:15:00,114,0.0,0.0
2023-08-19 13:15:00,115,0.0,0.0
2023-08-19 13:15:00,116,917.99292,750.045654
2023-08-19 13:15:00,117,100.0,60.000153
2023-08-19 13:15:00,118,100.0,60.000153
2023-08-19 13:15:00,119,0.0,0.0
2023-08-19 13:15:00,120,0.0,0.0
2023-08-19 13:15:00,126,0.0,0.0
2023-08-19 13:15:00,127,11.0,8.0
2023-08-19 13:15:00,128,986.0,750.0
2023-08-19 13:15:00,129,984.0,750.0
2023-08-19 13:15:00,130,0.0,0.0
2023-08-19 13:15:00,131,976.0,718.0
2023-08-19 13:15:00,132,924.0,758.0
2023-08-19 13:15:00,133,942.0,755.0
2023-08-19 13:15:00,134,191.055878,181.055878
2023-08-19 13:15:00,135,0.0,0.0
2023-08-19 13:15:00,136,0.0,0.0
2023-08-19 13:15:00,137,0.0,0.0
2023-08-19 13:15:00,138,0.0,0.0
2023-08-19 13:15:00,139,274.5,190.0
2023-08-19 13:15:00,140,0.0,0.0
2023-08-19 13:15:00,141,135.0,94.0
2023-08-19 13:15:00,142,88.0,88.0
2023-08-19 13:15:00,143,89.143059,89.143059
2023-08-19 13:15:00,144,104.0,104.0
2023-08-19 13:15:00,145,88.436272,88.436272
2023-08-19 13:15:00,146,88.436272,88.436272
2023-08-19 13:15:00,147,104.0,104.0
2023-08-19 13:15:00,150,0.0,0.0
2023-08-19 13:15:00,151,0.0,0.0
2023-08-19 13:15:00,152,0.0,0.0
2023-08-19 13:15:00,153,0.0,0.0
2023-08-19 13:15:00,154,227.0,227.0
2023-08-19 13:15:00,155,115.582153,115.582153
2023-08-19 13:15:00,156,375.99942,340.0
2023-08-19 13:15:00,158,0.0,0.0
2023-08-19 13:15:00,159,994.0,795.0
2023-08-19 13:15:00,160,0.0,0.0
2023-08-19 13:15:00,161,0.0,0.0
2023-08-19 13:15:00,162,0.0,0.0
2023-08-19 13:15:00,166,0.0,0.0
2023-08-19 13:15:00,167,0.0,0.0
2023-08-19 13:15:00,168,0.0,0.0
2023-08-19 13:15:00,169,0.0,0.0
2023-08-19 13:15:00,170,0.0,0.0
2023-08-19 13:15:00,171,0.0,0.0
2023-08-19 13:15:00,172,0.0,0.0
2023-08-19 13:15:00,173,0.0,0.0
2023-08-19 13:15:00,174,0.0,0.0
2023-08-19 13:15:00,175,282.0,152.0
2023-08-19 13:15:00,176,0.0,0.0
2023-08-19 13:15:00,177,147.0,107.0
2023-08-19 13:15:00,178,0.0,0.0
2023-08-19 13:15:00,179,0.0,0.0
2023-08-19 13:15:00,180,0.0,0.0
2023-08-19 13:15:00,181,0.0,0.0
2023-08-19 13:15:00,182,0.0,0.0
2023-08-19 13:15:00,183,0.0,0.0
2023-08-19 13:15:00,184,0.0,0.0
2023-08-19 13:15:00,185,0.0,0.0
2023-08-19 13:15:00,186,0.0,0.0
2023-08-19 13:15:00,187,151.0,119.995728
2023-08-19 13:15:00,188,151.0,119.995728
2023-08-19 13:15:00,189,175.0,120.0
2023-08-19 13:15:00,190,990.0,795.0
2023-08-19 13:15:00,191,987.0,795.0
2023-08-19 13:15:00,193,0.0,0.0
2023-08-19 13:15:00,194,0.0,0.0
2023-08-19 13:15:00,195,25.72805,10.0
2023-08-19 13:15:00,196,0.0,0.0
2023-08-19 13:15:00,197,0.0,0.0
2023-08-19 13:15:00,198,0.0,0.0
2023-08-19 13:15:00,200,0.0,0.0
2023-08-19 13:15:00,207,0.0,0.0
2023-08-19 13:15:00,208,0.0,0.0
2023-08-19 13:15:00,209,0.0,0.0
2023-08-19 13:15:00,210,0.0,0.0
2023-08-19 13:15:00,211,0.0,0.0
2023-08-19 13:15:00,212,0.0,0.0
2023-08-19 13:15:00,213,0.0,0.0
2023-08-19 13:15:00,214,0.0,0.0
2023-08-19 13:15:00,215,0.0,0.0
2023-08-19 13:15:00,216,0.0,0.0
2023-08-19 13:15:00,217,0.0,0.0
2023-08-19 13:15:00,218,25.0,20.99826
2023-08-19 13:15:00,219,25.0,20.99826
2023-08-19 13:15:00,220,0.0,0.0
2023-08-19 13:15:00,231,0.0,0.0
2023-08-19 13:15:00,232,0.0,0.0
2023-08-19 13:15:00,233,0.0,0.0
2023-08-19 13:15:00,234,0.0,0.0
2023-08-19 13:15:00,237,0.0,0.0
2023-08-19 13:15:00,238,0.0,0.0
2023-08-19 13:15:00,240,269.0,269.0
2023-08-19 13:15:00,241,139.0,139.0
2023-08-19 13:15:00,242,144.0,129.0
2023-08-19 13:15:00,243,162.0,159.5
2023-08-19 13:15:00,244,162.0,159.5
2023-08-19 13:15:00,247,0.0,0.0
2023-08-19 13:15:00,248,0.0,0.0
2023-08-19 13:15:00,249,152.0,99.645386
2023-08-19 13:15:00,250,152.0,99.425659
2023-08-19 13:15:00,251,0.0,0.0
2023-08-19 13:15:00,252,180.0,130.0
2023-08-19 13:15:00,253,0.0,0.0
2023-08-19 13:15:00,254,0.0,0.0
2023-08-19 13:15:00,255,234.5,167.0
2023-08-19 13:15:00,256,234.5,167.0
2023-08-19 13:15:00,257,260.0,216.0
2023-08-19 13:15:00,258,240.0,162.007477
2023-08-19 13:15:00,259,240.0,162.007477
2023-08-19 13:15:00,260,246.0,208.0
2023-08-19 13:15:00,264,10.000229,5.000229
2023-08-19 13:15:00,265,10.000229,5.000229
2023-08-19 13:15:00,266,0.0,0.0
2023-08-19 13:15:00,267,0.0,0.0
2023-08-19 13:15:00,268,0.0,0.0
2023-08-19 13:15:00,269,0.0,0.0
2023-08-19 13:15:00,270,0.0,0.0
2023-08-19 13:15:00,271,0.0,0.0
2023-08-19 13:15:00,272,0.0,0.0
2023-08-19 13:15:00,273,0.0,0.0
2023-08-19 13:15:00,274,0.0,0.0
2023-08-19 13:15:00,275,152.0,137.409378
2023-08-19 13:15:00,276,75.0,67.985283
2023-08-19 13:15:00,277,144.0,100.0
2023-08-19 13:15:00,278,69.0,50.0
2023-08-19 13:15:00,279,153.0,153.0
2023-08-19 13:15:00,280,69.0,69.0
2023-08-19 13:15:00,281,152.0,100.0
2023-08-19 13:15:00,282,73.0,50.0
2023-08-19 13:15:00,283,0.0,0.0
2023-08-19 13:15:00,284,0.0,0.0
2023-08-19 13:15:00,285,0.0,0.0
2023-08-19 13:15:00,286,0.0,0.0
2023-08-19 13:15:00,287,154.0,100.0
2023-08-19 13:15:00,288,71.0,50.0
2023-08-19 13:15:00,289,0.0,0.0
2023-08-19 13:15:00,290,0.0,0.0
2023-08-19 13:15:00,291,0.0,0.0
2023-08-19 13:15:00,292,0.0,0.0
2023-08-19 13:15:00,293,0.0,0.0
2023-08-19 13:15:00,294,0.0,0.0
2023-08-19 13:15:00,299,0.0,0.0
2023-08-19 13:15:00,300,0.0,0.0
2023-08-19 13:15:00,301,168.0,123.99823
2023-08-19 13:15:00,302,168.0,123.99823
2023-08-19 13:15:00,303,0.0,0.0
2023-08-19 13:15:00,304,193.0,132.0
2023-08-19 13:15:00,305,349.0,349.0
2023-08-19 13:15:00,306,333.0,333.0
2023-08-19 13:15:00,307,344.0,344.0
2023-08-19 13:15:00,308,139.5,119.995728
2023-08-19 13:15:00,309,139.5,119.995728
2023-08-19 13:15:00,310,159.0,122.0
2023-08-19 13:15:00,311,144.0,119.995728
2023-08-19 13:15:00,312,144.0,119.995728
2023-08-19 13:15:00,313,163.0,122.0
2023-08-19 13:15:00,314,141.5,119.995728
2023-08-19 13:15:00,315,141.5,119.995728
2023-08-19 13:15:00,316,163.0,122.0
2023-08-19 13:15:00,317,137.5,119.995728
2023-08-19 13:15:00,318,137.5,119.995728
2023-08-19 13:15:00,319,163.0,122.0
2023-08-19 13:15:00,320,148.5,122.0
2023-08-19 13:15:00,321,148.5,122.0
2023-08-19 13:15:00,322,171.0,136.0
2023-08-19 13:15:00,323,152.0,122.0
2023-08-19 13:15:00,324,152.0,122.0
2023-08-19 13:15:00,325,167.0,136.0
2023-08-19 13:15:00,326,134.0,112.0
2023-08-19 13:15:00,327,134.0,112.0
2023-08-19 13:15:00,328,157.0,150.0
2023-08-19 13:15:00,329,0.0,0.0
2023-08-19 13:15:00,330,0.0,0.0
2023-08-19 13:15:00,331,816.0,649.07666
2023-08-19 13:15:00,332,813.0,647.841553
2023-08-19 13:15:00,333,0.0,0.0
2023-08-19 13:15:00,334,0.0,0.0
2023-08-19 13:15:00,335,0.0,0.0
2023-08-19 13:15:00,336,0.0,0.0
2023-08-19 13:15:00,337,36.0,36.0
2023-08-19 13:15:00,338,36.0,36.0
2023-08-19 13:15:00,339,29.0,29.0
2023-08-19 13:15:00,340,818.0,672.85144
2023-08-19 13:15:00,341,817.0,673.100342
2023-08-19 13:15:00,342,166.0,135.0
2023-08-19 13:15:00,343,167.0,135.0
2023-08-19 13:15:00,344,0.0,0.0
2023-08-19 13:15:00,345,0.0,0.0
2023-08-19 13:15:00,346,114.0,80.0
2023-08-19 13:15:00,347,188.0,163.0
2023-08-19 13:15:00,348,0.0,0.0
2023-08-19 13:15:00,349,0.0,0.0
2023-08-19 13:15:00,350,0.0,0.0
2023-08-19 13:15:00,351,0.0,0.0
2023-08-19 13:15:00,352,0.0,0.0
2023-08-19 13:15:00,353,0.0,0.0
2023-08-19 13:15:00,354,0.0,0.0
2023-08-19 13:15:00,355,0.0,0.0
2023-08-19 13:15:00,356,0.0,0.0
2023-08-19 13:15:00,357,26.5,10.0
2023-08-19 13:15:00,358,0.0,0.0
2023-08-19 13:15:00,359,20.0,10.000153
2023-08-19 13:15:00,360,23.25,7.0
2023-08-19 13:15:00,361,0.0,0.0
2023-08-19 13:15:00,362,23.25,7.0
2023-08-19 13:15:00,363,0.0,0.0
2023-08-19 13:15:00,366,355.0,355.0
2023-08-19 13:15:00,367,0.0,0.0
2023-08-19 13:15:00,368,0.0,0.0
2023-08-19 13:15:00,369,0.0,0.0
2023-08-19 13:15:00,370,0.0,0.0
2023-08-19 13:15:00,371,0.0,0.0
2023-08-19 13:15:00,372,0.0,0.0
2023-08-19 13:15:00,373,0.0,0.0
2023-08-19 13:15:00,374,0.0,0.0
2023-08-19 13:15:00,375,0.0,0.0
2023-08-19 13:15:00,376,155.5,153.0
2023-08-19 13:15:00,377,155.5,153.0
2023-08-19 13:15:00,378,148.0,148.0
2023-08-19 13:15:00,379,0.0,0.0
2023-08-19 13:15:00,380,0.0,0.0
2023-08-19 13:15:00,381,0.0,0.0
2023-08-19 13:15:00,382,0.0,0.0
2023-08-19 13:15:00,383,0.0,0.0
2023-08-19 13:15:00,384,0.0,0.0
2023-08-19 13:15:00,385,259.5,181.090759
2023-08-19 13:15:00,386,259.5,181.991028
2023-08-19 13:15:00,387,273.0,202.0
2023-08-19 13:15:00,388,259.0,181.395935
2023-08-19 13:15:00,389,259.0,180.83136
2023-08-19 13:15:00,390,273.0,202.0
2023-08-19 13:15:00,419,281.0,190.002136
2023-08-19 13:15:00,420,281.0,190.002136
2023-08-19 13:15:00,421,265.0,190.002136
2023-08-19 13:15:00,422,0.0,0.0
2023-08-19 13:15:00,423,0.0,0.0
2023-08-19 13:15:00,432,0.0,0.0
2023-08-19 13:15:00,433,402.0,314.976624
2023-08-19 13:15:00,434,259.5,259.5
2023-08-19 13:15:00,435,259.5,259.5
2023-08-19 13:15:00,436,262.0,262.0
2023-08-19 13:15:00,437,262.0,262.0
2023-08-19 13:15:00,438,262.0,262.0
2023-08-19 13:15:00,439,265.0,265.0
2023-08-19 13:15:00,440,154.5,120.0
2023-08-19 13:15:00,441,154.5,120.0
2023-08-19 13:15:00,442,170.0,120.0
2023-08-19 13:15:00,443,0.0,0.0
2023-08-19 13:15:00,444,0.0,0.0
2023-08-19 13:15:00,450,211.0,207.0
2023-08-19 13:15:00,451,111.0,111.0
2023-08-19 13:15:00,452,231.0,227.0
2023-08-19 13:15:00,453,111.0,111.0
2023-08-19 13:15:00,459,0.0,0.0
2023-08-19 13:15:00,467,12.0,5.000153
2023-08-19 13:15:00,468,12.0,4.000366
2023-08-19 13:15:00,469,5.000153,1.600391
2023-08-19 13:15:00,471,5.232966,0.0
2023-08-19 13:15:00,472,210.0,210.0
2023-08-19 13:15:00,473,124.0,124.0
2023-08-19 13:15:00,474,213.0,213.0
2023-08-19 13:15:00,475,124.0,124.0
2023-08-19 13:15:00,477,242.5,164.0
2023-08-19 13:15:00,478,242.5,164.0
2023-08-19 13:15:00,479,251.0,163.986282
2023-08-19 13:15:00,480,240.5,164.0
2023-08-19 13:15:00,481,240.5,164.0
2023-08-19 13:15:00,482,249.0,163.986282
2023-08-19 13:15:00,485,0.0,0.0
2023-08-19 13:15:00,486,0.0,0.0
2023-08-19 13:15:00,487,0.0,0.0
2023-08-19 13:15:00,488,22.999725,13.000565
2023-08-19 13:15:00,489,991.0,795.0
2023-08-19 13:15:00,490,994.0,795.0
2023-08-19 13:15:00,491,964.0,791.0
2023-08-19 13:15:00,492,966.0,786.0
2023-08-19 13:15:00,493,989.0,795.0
2023-08-19 13:15:00,494,0.0,0.0
2023-08-19 13:15:00,495,0.0,0.0
2023-08-19 13:15:00,496,0.0,0.0
2023-08-19 13:15:00,497,0.0,0.0
2023-08-19 13:15:00,498,0.0,0.0
2023-08-19 13:15:00,499,0.0,0.0
2023-08-19 13:15:00,501,277.0,277.0
2023-08-19 13:15:00,502,276.076538,276.076538
2023-08-19 13:15:00,503,286.0,286.0
2023-08-19 13:15:00,507,135.0,59.001785
2023-08-19 13:15:00,508,139.199997,106.0
2023-08-19 13:15:00,511,0.0,0.0
2023-08-19 13:15:00,512,0.0,0.0
2023-08-19 13:15:00,513,316.0,316.0
2023-08-19 13:15:00,514,134.0,134.0
2023-08-19 13:15:00,516,749.988525,749.988525
2023-08-19 13:15:00,521,860.259583,577.0
2023-08-19 13:15:00,522,817.471252,577.0
2023-08-19 13:15:00,523,0.0,0.0
2023-08-19 13:15:00,524,0.0,0.0
2023-08-19 13:15:00,525,0.0,0.0
2023-08-19 13:15:00,526,259.0,131.0
2023-08-19 13:15:00,527,1357.0,1058.099976
2023-08-19 13:15:00,528,259.0,131.0
2023-08-19 13:15:00,529,603.649292,577.0
2023-08-19 13:15:00,530,846.811523,626.195068
2023-08-19 13:15:00,533,0.0,0.0
2023-08-19 13:15:00,534,0.0,0.0
2023-08-19 13:15:00,535,0.0,0.0
2023-08-19 13:15:00,536,0.0,0.0
2023-08-19 13:15:00,537,0.0,0.0
2023-08-19 13:15:00,538,0.0,0.0
2023-08-19 13:15:00,539,325.0,168.0
2023-08-19 13:15:00,540,163.0,84.0
2023-08-19 13:15:00,541,0.0,0.0
2023-08-19 13:15:00,542,0.0,0.0
2023-08-19 13:15:00,544,1012.0,795.0
2023-08-19 13:15:00,545,1012.0,795.0
2023-08-19 13:15:00,546,341.5,341.5
2023-08-19 13:15:00,547,341.5,341.5
2023-08-19 13:15:00,548,326.0,326.0
2023-08-19 13:15:00,549,219.0,120.0
2023-08-19 13:15:00,550,117.0,60.0
2023-08-19 13:15:00,554,748.489258,748.489258
2023-08-19 13:15:00,555,746.152649,665.414062
2023-08-19 13:15:00,556,0.0,0.0
2023-08-19 13:15:00,557,0.0,0.0
2023-08-19 13:20:00,1,0.0,0.0
2023-08-19 13:20:00,2,0.0,0.0
2023-08-19 13:20:00,3,0.0,0.0
2023-08-19 13:20:00,4,418.67392,364.991486
2023-08-19 13:20:00,5,0.0,0.0
2023-08-19 13:20:00,6,416.711243,364.991486
2023-08-19 13:20:00,7,417.212372,364.991486
2023-08-19 13:20:00,8,0.0,0.0
2023-08-19 13:20:00,9,0.0,0.0
2023-08-19 13:20:00,10,444.64978,364.371613
2023-08-19 13:20:00,11,0.0,0.0
2023-08-19 13:20:00,12,0.0,0.0
2023-08-19 13:20:00,15,500.799744,440.799744
2023-08-19 13:20:00,16,0.0,0.0
2023-08-19 13:20:00,17,416.637604,416.637604
2023-08-19 13:20:00,18,411.734772,411.734772
2023-08-19 13:20:00,27,615.0,615.0
2023-08-19 13:20:00,28,0.0,0.0
2023-08-19 13:20:00,29,612.0,612.0
2023-08-19 13:20:00,33,0.0,0.0
2023-08-19 13:20:00,36,984.0,795.0
2023-08-19 13:20:00,37,975.0,795.0
2023-08-19 13:20:00,43,0.0,0.0
2023-08-19 13:20:00,46,492.553955,445.009064
2023-08-19 13:20:00,47,0.0,0.0
2023-08-19 13:20:00,48,0.0,0.0
2023-08-19 13:20:00,49,460.372009,410.046295
2023-08-19 13:20:00,50,0.0,0.0
2023-08-19 13:20:00,51,463.0,405.012726
2023-08-19 13:20:00,52,0.0,0.0
2023-08-19 13:20:00,53,125.5,125.5
2023-08-19 13:20:00,54,0.0,0.0
2023-08-19 13:20:00,55,0.0,0.0
2023-08-19 13:20:00,56,0.0,0.0
2023-08-19 13:20:00,57,0.0,0.0
2023-08-19 13:20:00,58,0.0,0.0
2023-08-19 13:20:00,59,0.0,0.0
2023-08-19 13:20:00,60,0.0,0.0
2023-08-19 13:20:00,61,395.314087,395.314087
2023-08-19 13:20:00,62,461.0,391.916199
2023-08-19 13:20:00,63,0.0,0.0
2023-08-19 13:20:00,64,280.014557,280.014557
2023-08-19 13:20:00,65,290.949738,290.949738
2023-08-19 13:20:00,66,301.041901,301.041901
2023-08-19 13:20:00,67,315.200592,315.200592
2023-08-19 13:20:00,68,303.76944,303.76944
2023-08-19 13:20:00,69,670.0,670.0
2023-08-19 13:20:00,70,670.621338,670.621338
2023-08-19 13:20:00,71,43.5,25.002136
2023-08-19 13:20:00,72,43.5,25.002136
2023-08-19 13:20:00,73,0.0,0.0
2023-08-19 13:20:00,74,0.0,0.0
2023-08-19 13:20:00,75,0.0,0.0
2023-08-19 13:20:00,76,0.0,0.0
2023-08-19 13:20:00,77,0.0,0.0
2023-08-19 13:20:00,78,0.0,0.0
2023-08-19 13:20:00,79,0.0,0.0
2023-08-19 13:20:00,80,0.0,0.0
2023-08-19 13:20:00,83,330.377655,330.377655
2023-08-19 13:20:00,84,329.509247,329.509247
2023-08-19 13:20:00,85,320.0,320.0
2023-08-19 13:20:00,86,320.0,320.0
2023-08-19 13:20:00,87,329.583588,329.583588
2023-08-19 13:20:00,88,329.757294,329.757294
2023-08-19 13:20:00,89,330.003937,330.003937
2023-08-19 13:20:00,90,330.003937,330.003937
2023-08-19 13:20:00,91,0.0,0.0
2023-08-19 13:20:00,92,746.845947,746.845947
2023-08-19 13:20:00,95,0.0,0.0
2023-08-19 13:20:00,96,0.0,0.0
2023-08-19 13:20:00,97,0.0,0.0
2023-08-19 13:20:00,98,0.0,0.0
2023-08-19 13:20:00,99,0.0,0.0
2023-08-19 13:20:00,100,0.0,0.0
2023-08-19 13:20:00,101,0.0,0.0
2023-08-19 13:20:00,102,0.0,0.0
2023-08-19 13:20:00,103,0.0,0.0
2023-08-19 13:20:00,104,0.0,0.0
2023-08-19 13:20:00,105,0.0,0.0
2023-08-19 13:20:00,106,0.0,0.0
2023-08-19 13:20:00,107,0.0,0.0
2023-08-19 13:20:00,108,0.0,0.0
2023-08-19 13:20:00,112,0.0,0.0
2023-08-19 13:20:00,113,0.0,0.0
2023-08-19 13:20:00,114,0.0,0.0
2023-08-19 13:20:00,115,0.0,0.0
2023-08-19 13:20:00,116,917.99292,750.045654
2023-08-19 13:20:00,117,100.0,60.000153
2023-08-19 13:20:00,118,100.0,60.000153
2023-08-19 13:20:00,119,0.0,0.0
2023-08-19 13:20:00,120,0.0,0.0
2023-08-19 13:20:00,126,0.0,0.0
2023-08-19 13:20:00,127,11.0,8.0
2023-08-19 13:20:00,128,986.0,750.0
2023-08-19 13:20:00,129,984.0,750.0
2023-08-19 13:20:00,130,0.0,0.0
2023-08-19 13:20:00,131,976.0,718.0
2023-08-19 13:20:00,132,924.0,758.0
2023-08-19 13:20:00,133,942.0,755.0
2023-08-19 13:20:00,134,192.938522,182.938522
2023-08-19 13:20:00,135,0.0,0.0
2023-08-19 13:20:00,136,0.0,0.0
2023-08-19 13:20:00,137,0.0,0.0
2023-08-19 13:20:00,138,0.0,0.0
2023-08-19 13:20:00,139,274.5,190.0
2023-08-19 13:20:00,140,0.0,0.0
2023-08-19 13:20:00,141,135.0,94.0
2023-08-19 13:20:00,142,110.147018,88.0
2023-08-19 13:20:00,143,117.76252,88.907463
2023-08-19 13:20:00,144,149.542206,104.0
2023-08-19 13:20:00,145,158.5,88.436272
2023-08-19 13:20:00,146,158.5,88.436272
2023-08-19 13:20:00,147,170.0,104.0
2023-08-19 13:20:00,150,0.0,0.0
2023-08-19 13:20:00,151,0.0,0.0
2023-08-19 13:20:00,152,0.0,0.0
2023-08-19 13:20:00,153,0.0,0.0
2023-08-19 13:20:00,154,227.0,227.0
2023-08-19 13:20:00,155,119.0,119.0
2023-08-19 13:20:00,156,375.99942,340.0
2023-08-19 13:20:00,158,0.0,0.0
2023-08-19 13:20:00,159,994.0,795.0
2023-08-19 13:20:00,160,0.0,0.0
2023-08-19 13:20:00,161,0.0,0.0
2023-08-19 13:20:00,162,0.0,0.0
2023-08-19 13:20:00,166,0.0,0.0
2023-08-19 13:20:00,167,0.0,0.0
2023-08-19 13:20:00,168,0.0,0.0
2023-08-19 13:20:00,169,0.0,0.0
2023-08-19 13:20:00,170,0.0,0.0
2023-08-19 13:20:00,171,0.0,0.0
2023-08-19 13:20:00,172,0.0,0.0
2023-08-19 13:20:00,173,0.0,0.0
2023-08-19 13:20:00,174,0.0,0.0
2023-08-19 13:20:00,175,282.0,152.0
2023-08-19 13:20:00,176,0.0,0.0
2023-08-19 13:20:00,177,147.0,107.0
2023-08-19 13:20:00,178,0.0,0.0
2023-08-19 13:20:00,179,0.0,0.0
2023-08-19 13:20:00,180,0.0,0.0
2023-08-19 13:20:00,181,0.0,0.0
2023-08-19 13:20:00,182,0.0,0.0
2023-08-19 13:20:00,183,0.0,0.0
2023-08-19 13:20:00,184,0.0,0.0
2023-08-19 13:20:00,185,0.0,0.0
2023-08-19 13:20:00,186,0.0,0.0
2023-08-19 13:20:00,187,151.0,119.995728
2023-08-19 13:20:00,188,151.0,119.995728
2023-08-19 13:20:00,189,175.0,120.0
2023-08-19 13:20:00,190,990.0,795.0
2023-08-19 13:20:00,191,987.0,795.0
2023-08-19 13:20:00,193,0.0,0.0
2023-08-19 13:20:00,194,0.0,0.0
2023-08-19 13:20:00,195,25.72805,10.0
2023-08-19 13:20:00,196,0.0,0.0
2023-08-19 13:20:00,197,0.0,0.0
2023-08-19 13:20:00,198,0.0,0.0
2023-08-19 13:20:00,200,0.0,0.0
2023-08-19 13:20:00,207,0.0,0.0
2023-08-19 13:20:00,208,0.0,0.0
2023-08-19 13:20:00,209,0.0,0.0
2023-08-19 13:20:00,210,0.0,0.0
2023-08-19 13:20:00,211,0.0,0.0
2023-08-19 13:20:00,212,0.0,0.0
2023-08-19 13:20:00,213,0.0,0.0
2023-08-19 13:20:00,214,0.0,0.0
2023-08-19 13:20:00,215,0.0,0.0
2023-08-19 13:20:00,216,0.0,0.0
2023-08-19 13:20:00,217,0.0,0.0
2023-08-19 13:20:00,218,25.0,20.99826
2023-08-19 13:20:00,219,25.0,20.99826
2023-08-19 13:20:00,220,0.0,0.0
2023-08-19 13:20:00,231,0.0,0.0
2023-08-19 13:20:00,232,0.0,0.0
2023-08-19 13:20:00,233,0.0,0.0
2023-08-19 13:20:00,234,0.0,0.0
2023-08-19 13:20:00,237,0.0,0.0
2023-08-19 13:20:00,238,0.0,0.0
2023-08-19 13:20:00,240,269.0,269.0
2023-08-19 13:20:00,241,139.0,139.0
2023-08-19 13:20:00,242,144.0,129.0
2023-08-19 13:20:00,243,162.0,159.5
2023-08-19 13:20:00,244,162.0,159.5
2023-08-19 13:20:00,247,0.0,0.0
2023-08-19 13:20:00,248,0.0,0.0
2023-08-19 13:20:00,249,152.0,99.700317
2023-08-19 13:20:00,250,152.0,99.46228
2023-08-19 13:20:00,251,0.0,0.0
2023-08-19 13:20:00,252,180.0,130.0
2023-08-19 13:20:00,253,0.0,0.0
2023-08-19 13:20:00,254,0.0,0.0
2023-08-19 13:20:00,255,234.5,167.0
2023-08-19 13:20:00,256,234.5,167.0
2023-08-19 13:20:00,257,260.0,216.0
2023-08-19 13:20:00,258,240.0,162.007477
2023-08-19 13:20:00,259,240.0,162.007477
2023-08-19 13:20:00,260,246.0,208.0
2023-08-19 13:20:00,264,10.000229,5.000229
2023-08-19 13:20:00,265,10.000229,5.000229
2023-08-19 13:20:00,266,0.0,0.0
2023-08-19 13:20:00,267,0.0,0.0
2023-08-19 13:20:00,268,0.0,0.0
2023-08-19 13:20:00,269,0.0,0.0
2023-08-19 13:20:00,270,0.0,0.0
2023-08-19 13:20:00,271,0.0,0.0
2023-08-19 13:20:00,272,0.0,0.0
2023-08-19 13:20:00,273,0.0,0.0
2023-08-19 13:20:00,274,0.0,0.0
2023-08-19 13:20:00,275,152.0,109.224503
2023-08-19 13:20:00,276,75.0,54.434856
2023-08-19 13:20:00,277,144.0,100.0
2023-08-19 13:20:00,278,69.0,50.0
2023-08-19 13:20:00,279,153.0,153.0
2023-08-19 13:20:00,280,69.0,69.0
2023-08-19 13:20:00,281,152.0,147.064362
2023-08-19 13:20:00,282,73.0,70.828384
2023-08-19 13:20:00,283,0.0,0.0
2023-08-19 13:20:00,284,0.0,0.0
2023-08-19 13:20:00,285,0.0,0.0
2023-08-19 13:20:00,286,0.0,0.0
2023-08-19 13:20:00,287,154.0,100.0
2023-08-19 13:20:00,288,71.0,50.0
2023-08-19 13:20:00,289,0.0,0.0
2023-08-19 13:20:00,290,0.0,0.0
2023-08-19 13:20:00,291,0.0,0.0
2023-08-19 13:20:00,292,0.0,0.0
2023-08-19 13:20:00,293,0.0,0.0
2023-08-19 13:20:00,294,0.0,0.0
2023-08-19 13:20:00,299,0.0,0.0
2023-08-19 13:20:00,300,0.0,0.0
2023-08-19 13:20:00,301,168.0,123.99823
2023-08-19 13:20:00,302,168.0,123.99823
2023-08-19 13:20:00,303,0.0,0.0
2023-08-19 13:20:00,304,193.0,132.0
2023-08-19 13:20:00,305,349.0,349.0
2023-08-19 13:20:00,306,333.0,333.0
2023-08-19 13:20:00,307,344.0,344.0
2023-08-19 13:20:00,308,139.5,119.995728
2023-08-19 13:20:00,309,139.5,119.995728
2023-08-19 13:20:00,310,159.0,122.0
2023-08-19 13:20:00,311,144.0,119.995728
2023-08-19 13:20:00,312,144.0,119.995728
2023-08-19 13:20:00,313,163.0,122.0
2023-08-19 13:20:00,314,141.5,119.995728
2023-08-19 13:20:00,315,141.5,119.995728
2023-08-19 13:20:00,316,163.0,122.0
2023-08-19 13:20:00,317,137.5,119.995728
2023-08-19 13:20:00,318,137.5,119.995728
2023-08-19 13:20:00,319,163.0,122.0
2023-08-19 13:20:00,320,148.5,122.0
2023-08-19 13:20:00,321,148.5,122.0
2023-08-19 13:20:00,322,171.0,136.0
2023-08-19 13:20:00,323,152.0,122.0
2023-08-19 13:20:00,324,152.0,122.0
2023-08-19 13:20:00,325,167.0,136.0
2023-08-19 13:20:00,326,134.0,112.0
2023-08-19 13:20:00,327,134.0,112.0
2023-08-19 13:20:00,328,157.0,150.0
2023-08-19 13:20:00,329,0.0,0.0
2023-08-19 13:20:00,330,0.0,0.0
2023-08-19 13:20:00,331,816.0,658.112854
2023-08-19 13:20:00,332,813.0,648.824829
2023-08-19 13:20:00,333,0.0,0.0
2023-08-19 13:20:00,334,0.0,0.0
2023-08-19 13:20:00,335,0.0,0.0
2023-08-19 13:20:00,336,0.0,0.0
2023-08-19 13:20:00,337,36.0,36.0
2023-08-19 13:20:00,338,36.0,36.0
2023-08-19 13:20:00,339,29.0,29.0
2023-08-19 13:20:00,340,818.0,672.975952
2023-08-19 13:20:00,341,817.0,673.722656
2023-08-19 13:20:00,342,166.0,135.0
2023-08-19 13:20:00,343,167.0,135.0
2023-08-19 13:20:00,344,0.0,0.0
2023-08-19 13:20:00,345,0.0,0.0
2023-08-19 13:20:00,346,114.0,80.0
2023-08-19 13:20:00,347,188.0,163.0
2023-08-19 13:20:00,348,0.0,0.0
2023-08-19 13:20:00,349,0.0,0.0
2023-08-19 13:20:00,350,0.0,0.0
2023-08-19 13:20:00,351,0.0,0.0
2023-08-19 13:20:00,352,0.0,0.0
2023-08-19 13:20:00,353,0.0,0.0
2023-08-19 13:20:00,354,0.0,0.0
2023-08-19 13:20:00,355,0.0,0.0
2023-08-19 13:20:00,356,0.0,0.0
2023-08-19 13:20:00,357,26.5,10.0
2023-08-19 13:20:00,358,0.0,0.0
2023-08-19 13:20:00,359,20.0,10.000153
2023-08-19 13:20:00,360,23.25,7.0
2023-08-19 13:20:00,361,0.0,0.0
2023-08-19 13:20:00,362,23.25,7.0
2023-08-19 13:20:00,363,0.0,0.0
2023-08-19 13:20:00,366,355.0,355.0
2023-08-19 13:20:00,367,0.0,0.0
2023-08-19 13:20:00,368,0.0,0.0
2023-08-19 13:20:00,369,0.0,0.0
2023-08-19 13:20:00,370,0.0,0.0
2023-08-19 13:20:00,371,0.0,0.0
2023-08-19 13:20:00,372,0.0,0.0
2023-08-19 13:20:00,373,0.0,0.0
2023-08-19 13:20:00,374,0.0,0.0
2023-08-19 13:20:00,375,0.0,0.0
2023-08-19 13:20:00,376,155.5,153.0
2023-08-19 13:20:00,377,155.5,153.0
2023-08-19 13:20:00,378,148.0,148.0
2023-08-19 13:20:00,379,0.0,0.0
2023-08-19 13:20:00,380,0.0,0.0
2023-08-19 13:20:00,381,0.0,0.0
2023-08-19 13:20:00,382,0.0,0.0
2023-08-19 13:20:00,383,0.0,0.0
2023-08-19 13:20:00,384,0.0,0.0
2023-08-19 13:20:00,385,259.5,181.121277
2023-08-19 13:20:00,386,259.5,182.265686
2023-08-19 13:20:00,387,273.0,202.0
2023-08-19 13:20:00,388,259.0,181.395935
2023-08-19 13:20:00,389,259.0,180.83136
2023-08-19 13:20:00,390,273.0,202.0
2023-08-19 13:20:00,419,281.0,190.002136
2023-08-19 13:20:00,420,281.0,190.002136
2023-08-19 13:20:00,421,265.0,190.002136
2023-08-19 13:20:00,422,0.0,0.0
2023-08-19 13:20:00,423,0.0,0.0
2023-08-19 13:20:00,432,0.0,0.0
2023-08-19 13:20:00,433,402.0,266.572235
2023-08-19 13:20:00,434,259.5,259.5
2023-08-19 13:20:00,435,259.5,259.5
2023-08-19 13:20:00,436,262.0,262.0
2023-08-19 13:20:00,437,262.0,262.0
2023-08-19 13:20:00,438,262.0,262.0
2023-08-19 13:20:00,439,265.0,265.0
2023-08-19 13:20:00,440,154.5,120.0
2023-08-19 13:20:00,441,154.5,120.0
2023-08-19 13:20:00,442,170.0,120.0
2023-08-19 13:20:00,443,0.0,0.0
2023-08-19 13:20:00,444,0.0,0.0
2023-08-19 13:20:00,450,211.0,207.0
2023-08-19 13:20:00,451,111.0,111.0
2023-08-19 13:20:00,452,231.0,227.0
2023-08-19 13:20:00,453,111.0,111.0
2023-08-19 13:20:00,459,0.0,0.0
2023-08-19 13:20:00,467,12.0,5.000153
2023-08-19 13:20:00,468,12.0,4.000366
2023-08-19 13:20:00,469,5.000153,1.600391
2023-08-19 13:20:00,471,4.931251,0.0
2023-08-19 13:20:00,472,210.0,210.0
2023-08-19 13:20:00,473,124.0,124.0
2023-08-19 13:20:00,474,213.0,213.0
2023-08-19 13:20:00,475,124.0,124.0
2023-08-19 13:20:00,477,242.5,164.0
2023-08-19 13:20:00,478,242.5,164.0
2023-08-19 13:20:00,479,251.0,163.986282
2023-08-19 13:20:00,480,240.5,164.0
2023-08-19 13:20:00,481,240.5,164.0
2023-08-19 13:20:00,482,249.0,163.986282
2023-08-19 13:20:00,485,0.0,0.0
2023-08-19 13:20:00,486,0.0,0.0
2023-08-19 13:20:00,487,0.0,0.0
2023-08-19 13:20:00,488,22.999725,13.000565
2023-08-19 13:20:00,489,991.0,795.0
2023-08-19 13:20:00,490,994.0,795.0
2023-08-19 13:20:00,491,964.0,791.0
2023-08-19 13:20:00,492,966.0,786.0
2023-08-19 13:20:00,493,989.0,795.0
2023-08-19 13:20:00,494,0.0,0.0
2023-08-19 13:20:00,495,0.0,0.0
2023-08-19 13:20:00,496,0.0,0.0
2023-08-19 13:20:00,497,0.0,0.0
2023-08-19 13:20:00,498,0.0,0.0
2023-08-19 13:20:00,499,0.0,0.0
2023-08-19 13:20:00,501,277.0,277.0
2023-08-19 13:20:00,502,281.569824,281.569824
2023-08-19 13:20:00,503,286.0,286.0
2023-08-19 13:20:00,507,135.0,59.001785
2023-08-19 13:20:00,508,139.199997,106.0
2023-08-19 13:20:00,511,0.0,0.0
2023-08-19 13:20:00,512,0.0,0.0
2023-08-19 13:20:00,513,316.0,316.0
2023-08-19 13:20:00,514,134.0,120.0
2023-08-19 13:20:00,516,749.988525,749.988525
2023-08-19 13:20:00,521,663.27417,663.27417
2023-08-19 13:20:00,522,737.10321,577.0
2023-08-19 13:20:00,523,0.0,0.0
2023-08-19 13:20:00,524,0.0,0.0
2023-08-19 13:20:00,525,0.0,0.0
2023-08-19 13:20:00,526,259.0,131.0
2023-08-19 13:20:00,527,1357.0,1058.099976
2023-08-19 13:20:00,528,259.0,131.0
2023-08-19 13:20:00,529,829.278442,577.0
2023-08-19 13:20:00,530,846.811523,636.435913
2023-08-19 13:20:00,533,0.0,0.0
2023-08-19 13:20:00,534,0.0,0.0
2023-08-19 13:20:00,535,0.0,0.0
2023-08-19 13:20:00,536,0.0,0.0
2023-08-19 13:20:00,537,0.0,0.0
2023-08-19 13:20:00,538,0.0,0.0
2023-08-19 13:20:00,539,325.0,168.0
2023-08-19 13:20:00,540,163.0,84.0
2023-08-19 13:20:00,541,0.0,0.0
2023-08-19 13:20:00,542,0.0,0.0
2023-08-19 13:20:00,544,1012.0,795.0
2023-08-19 13:20:00,545,1012.0,795.0
2023-08-19 13:20:00,546,341.5,341.5
2023-08-19 13:20:00,547,341.5,341.5
2023-08-19 13:20:00,548,326.0,326.0
2023-08-19 13:20:00,549,219.0,120.0
2023-08-19 13:20:00,550,117.0,60.0
2023-08-19 13:20:00,554,748.489258,748.489258
2023-08-19 13:20:00,555,746.152649,665.414062
2023-08-19 13:20:00,556,0.0,0.0
2023-08-19 13:20:00,557,0.0,0.0
2023-08-19 13:25:00,1,0.0,0.0
2023-08-19 13:25:00,2,0.0,0.0
2023-08-19 13:25:00,3,0.0,0.0
2023-08-19 13:25:00,4,417.262299,364.991486
2023-08-19 13:25:00,5,0.0,0.0
2023-08-19 13:25:00,6,415.528198,364.991486
2023-08-19 13:25:00,7,412.632782,364.991486
2023-08-19 13:25:00,8,0.0,0.0
2023-08-19 13:25:00,9,0.0,0.0
2023-08-19 13:25:00,10,440.22525,364.371613
2023-08-19 13:25:00,11,0.0,0.0
2023-08-19 13:25:00,12,0.0,0.0
2023-08-19 13:25:00,15,522.0,467.924744
2023-08-19 13:25:00,16,0.0,0.0
2023-08-19 13:25:00,17,407.088196,407.088196
2023-08-19 13:25:00,18,462.049042,422.049042
2023-08-19 13:25:00,27,615.0,615.0
2023-08-19 13:25:00,28,0.0,0.0
2023-08-19 13:25:00,29,612.0,612.0
2023-08-19 13:25:00,33,0.0,0.0
2023-08-19 13:25:00,36,984.0,795.0
2023-08-19 13:25:00,37,975.0,795.0
2023-08-19 13:25:00,43,0.0,0.0
2023-08-19 13:25:00,46,506.0,446.860107
2023-08-19 13:25:00,47,0.0,0.0
2023-08-19 13:25:00,48,0.0,0.0
2023-08-19 13:25:00,49,462.763214,410.046295
2023-08-19 13:25:00,50,0.0,0.0
2023-08-19 13:25:00,51,463.0,410.836456
2023-08-19 13:25:00,52,0.0,0.0
2023-08-19 13:25:00,53,26.226376,0.0
2023-08-19 13:25:00,54,0.0,0.0
2023-08-19 13:25:00,55,0.0,0.0
2023-08-19 13:25:00,56,0.0,0.0
2023-08-19 13:25:00,57,0.0,0.0
2023-08-19 13:25:00,58,0.0,0.0
2023-08-19 13:25:00,59,0.0,0.0
2023-08-19 13:25:00,60,0.0,0.0
2023-08-19 13:25:00,61,392.651855,392.651855
2023-08-19 13:25:00,62,461.0,394.482391
2023-08-19 13:25:00,63,0.0,0.0
2023-08-19 13:25:00,64,280.014557,280.014557
2023-08-19 13:25:00,65,290.949738,290.949738
2023-08-19 13:25:00,66,301.041901,301.041901
2023-08-19 13:25:00,67,315.17569,315.17569
2023-08-19 13:25:00,68,303.76944,303.76944
2023-08-19 13:25:00,69,670.0,670.0
2023-08-19 13:25:00,70,670.792969,670.792969
2023-08-19 13:25:00,71,43.5,25.002136
2023-08-19 13:25:00,72,43.5,25.002136
2023-08-19 13:25:00,73,0.0,0.0
2023-08-19 13:25:00,74,0.0,0.0
2023-08-19 13:25:00,75,0.0,0.0
2023-08-19 13:25:00,76,0.0,0.0
2023-08-19 13:25:00,77,0.0,0.0
2023-08-19 13:25:00,78,0.0,0.0
2023-08-19 13:25:00,79,0.0,0.0
2023-08-19 13:25:00,80,0.0,0.0
2023-08-19 13:25:00,83,330.377655,330.377655
2023-08-19 13:25:00,84,329.509247,329.509247
2023-08-19 13:25:00,85,320.0,320.0
2023-08-19 13:25:00,86,320.0,320.0
2023-08-19 13:25:00,87,329.583588,329.583588
2023-08-19 13:25:00,88,329.757294,329.757294
2023-08-19 13:25:00,89,330.003937,330.003937
2023-08-19 13:25:00,90,330.003937,330.003937
2023-08-19 13:25:00,91,0.0,0.0
2023-08-19 13:25:00,92,746.845947,746.845947
2023-08-19 13:25:00,95,0.0,0.0
2023-08-19 13:25:00,96,0.0,0.0
2023-08-19 13:25:00,97,0.0,0.0
2023-08-19 13:25:00,98,0.0,0.0
2023-08-19 13:25:00,99,0.0,0.0
2023-08-19 13:25:00,100,0.0,0.0
2023-08-19 13:25:00,101,0.0,0.0
2023-08-19 13:25:00,102,0.0,0.0
2023-08-19 13:25:00,103,0.0,0.0
2023-08-19 13:25:00,104,0.0,0.0
2023-08-19 13:25:00,105,0.0,0.0
2023-08-19 13:25:00,106,0.0,0.0
2023-08-19 13:25:00,107,0.0,0.0
2023-08-19 13:25:00,108,0.0,0.0
2023-08-19 13:25:00,112,0.0,0.0
2023-08-19 13:25:00,113,0.0,0.0
2023-08-19 13:25:00,114,0.0,0.0
2023-08-19 13:25:00,115,0.0,0.0
2023-08-19 13:25:00,116,917.99292,750.045654
2023-08-19 13:25:00,117,100.0,60.000153
2023-08-19 13:25:00,118,100.0,60.000153
2023-08-19 13:25:00,119,0.0,0.0
2023-08-19 13:25:00,120,0.0,0.0
2023-08-19 13:25:00,126,0.0,0.0
2023-08-19 13:25:00,127,11.0,8.0
2023-08-19 13:25:00,128,986.0,750.0
2023-08-19 13:25:00,129,984.0,750.0
2023-08-19 13:25:00,130,0.0,0.0
2023-08-19 13:25:00,131,976.0,718.0
2023-08-19 13:25:00,132,924.0,758.0
2023-08-19 13:25:00,133,942.0,755.0
2023-08-19 13:25:00,134,199.974075,189.974075
2023-08-19 13:25:00,135,0.0,0.0
2023-08-19 13:25:00,136,0.0,0.0
2023-08-19 13:25:00,137,0.0,0.0
2023-08-19 13:25:00,138,0.0,0.0
2023-08-19 13:25:00,139,274.5,190.0
2023-08-19 13:25:00,140,0.0,0.0
2023-08-19 13:25:00,141,135.0,94.0
2023-08-19 13:25:00,142,88.0,88.0
2023-08-19 13:25:00,143,89.143059,89.143059
2023-08-19 13:25:00,144,104.0,104.0
2023-08-19 13:25:00,145,91.901093,88.436272
2023-08-19 13:25:00,146,92.723846,88.436272
2023-08-19 13:25:00,147,110.890686,104.0
2023-08-19 13:25:00,150,0.0,0.0
2023-08-19 13:25:00,151,0.0,0.0
2023-08-19 13:25:00,152,0.0,0.0
2023-08-19 13:25:00,153,0.0,0.0
2023-08-19 13:25:00,154,227.0,224.508301
2023-08-19 13:25:00,155,119.0,115.607231
2023-08-19 13:25:00,156,375.99942,340.0
2023-08-19 13:25:00,158,0.0,0.0
2023-08-19 13:25:00,159,994.0,795.0
2023-08-19 13:25:00,160,0.0,0.0
2023-08-19 13:25:00,161,0.0,0.0
2023-08-19 13:25:00,162,0.0,0.0
2023-08-19 13:25:00,166,0.0,0.0
2023-08-19 13:25:00,167,0.0,0.0
2023-08-19 13:25:00,168,0.0,0.0
2023-08-19 13:25:00,169,0.0,0.0
2023-08-19 13:25:00,170,0.0,0.0
2023-08-19 13:25:00,171,0.0,0.0
2023-08-19 13:25:00,172,0.0,0.0
2023-08-19 13:25:00,173,0.0,0.0
2023-08-19 13:25:00,174,0.0,0.0
2023-08-19 13:25:00,175,282.0,152.0
2023-08-19 13:25:00,176,0.0,0.0
2023-08-19 13:25:00,177,147.0,107.0
2023-08-19 13:25:00,178,0.0,0.0
2023-08-19 13:25:00,179,0.0,0.0
2023-08-19 13:25:00,180,0.0,0.0
2023-08-19 13:25:00,181,0.0,0.0
2023-08-19 13:25:00,182,0.0,0.0
2023-08-19 13:25:00,183,0.0,0.0
2023-08-19 13:25:00,184,0.0,0.0
2023-08-19 13:25:00,185,0.0,0.0
2023-08-19 13:25:00,186,0.0,0.0
2023-08-19 13:25:00,187,151.0,119.995728
2023-08-19 13:25:00,188,151.0,119.995728
2023-08-19 13:25:00,189,175.0,120.0
2023-08-19 13:25:00,190,990.0,795.0
2023-08-19 13:25:00,191,987.0,795.0
2023-08-19 13:25:00,193,0.0,0.0
2023-08-19 13:25:00,194,0.0,0.0
2023-08-19 13:25:00,195,25.72805,10.0
2023-08-19 13:25:00,196,0.0,0.0
2023-08-19 13:25:00,197,0.0,0.0
2023-08-19 13:25:00,198,0.0,0.0
2023-08-19 13:25:00,200,0.0,0.0
2023-08-19 13:25:00,207,0.0,0.0
2023-08-19 13:25:00,208,0.0,0.0
2023-08-19 13:25:00,209,0.0,0.0
2023-08-19 13:25:00,210,0.0,0.0
2023-08-19 13:25:00,211,0.0,0.0
2023-08-19 13:25:00,212,0.0,0.0
2023-08-19 13:25:00,213,0.0,0.0
2023-08-19 13:25:00,214,0.0,0.0
2023-08-19 13:25:00,215,0.0,0.0
2023-08-19 13:25:00,216,0.0,0.0
2023-08-19 13:25:00,217,0.0,0.0
2023-08-19 13:25:00,218,25.0,20.99826
2023-08-19 13:25:00,219,25.0,20.99826
2023-08-19 13:25:00,220,0.0,0.0
2023-08-19 13:25:00,231,0.0,0.0
2023-08-19 13:25:00,232,0.0,0.0
2023-08-19 13:25:00,233,0.0,0.0
2023-08-19 13:25:00,234,0.0,0.0
2023-08-19 13:25:00,237,0.0,0.0
2023-08-19 13:25:00,238,0.0,0.0
2023-08-19 13:25:00,240,269.0,269.0
2023-08-19 13:25:00,241,139.0,139.0
2023-08-19 13:25:00,242,144.0,129.0
2023-08-19 13:25:00,243,162.0,159.5
2023-08-19 13:25:00,244,162.0,159.5
2023-08-19 13:25:00,247,0.0,0.0
2023-08-19 13:25:00,248,0.0,0.0
2023-08-19 13:25:00,249,152.0,99.645386
2023-08-19 13:25:00,250,152.0,99.425659
2023-08-19 13:25:00,251,0.0,0.0
2023-08-19 13:25:00,252,180.0,130.0
2023-08-19 13:25:00,253,0.0,0.0
2023-08-19 13:25:00,254,0.0,0.0
2023-08-19 13:25:00,255,234.5,167.0
2023-08-19 13:25:00,256,234.5,167.0
2023-08-19 13:25:00,257,260.0,216.0
2023-08-19 13:25:00,258,240.0,162.007477
2023-08-19 13:25:00,259,240.0,162.007477
2023-08-19 13:25:00,260,246.0,208.0
2023-08-19 13:25:00,264,10.000229,5.000229
2023-08-19 13:25:00,265,10.000229,5.000229
2023-08-19 13:25:00,266,0.0,0.0
2023-08-19 13:25:00,267,0.0,0.0
2023-08-19 13:25:00,268,0.0,0.0
2023-08-19 13:25:00,269,0.0,0.0
2023-08-19 13:25:00,270,0.0,0.0
2023-08-19 13:25:00,271,0.0,0.0
2023-08-19 13:25:00,272,0.0,0.0
2023-08-19 13:25:00,273,0.0,0.0
2023-08-19 13:25:00,274,0.0,0.0
2023-08-19 13:25:00,275,152.0,152.0
2023-08-19 13:25:00,276,75.0,75.0
2023-08-19 13:25:00,277,144.0,100.0
2023-08-19 13:25:00,278,69.0,50.0
2023-08-19 13:25:00,279,153.0,153.0
2023-08-19 13:25:00,280,69.0,50.0
2023-08-19 13:25:00,281,152.0,120.295494
2023-08-19 13:25:00,282,73.0,58.976852
2023-08-19 13:25:00,283,0.0,0.0
2023-08-19 13:25:00,284,0.0,0.0
2023-08-19 13:25:00,285,0.0,0.0
2023-08-19 13:25:00,286,0.0,0.0
2023-08-19 13:25:00,287,154.0,100.0
2023-08-19 13:25:00,288,71.0,50.0
2023-08-19 13:25:00,289,0.0,0.0
2023-08-19 13:25:00,290,0.0,0.0
2023-08-19 13:25:00,291,0.0,0.0
2023-08-19 13:25:00,292,0.0,0.0
2023-08-19 13:25:00,293,0.0,0.0
2023-08-19 13:25:00,294,0.0,0.0
2023-08-19 13:25:00,299,0.0,0.0
2023-08-19 13:25:00,300,0.0,0.0
2023-08-19 13:25:00,301,168.0,123.99823
2023-08-19 13:25:00,302,168.0,123.99823
2023-08-19 13:25:00,303,0.0,0.0
2023-08-19 13:25:00,304,193.0,132.0
2023-08-19 13:25:00,305,349.0,349.0
2023-08-19 13:25:00,306,333.0,333.0
2023-08-19 13:25:00,307,344.0,344.0
2023-08-19 13:25:00,308,139.5,119.995728
2023-08-19 13:25:00,309,139.5,119.995728
2023-08-19 13:25:00,310,159.0,122.0
2023-08-19 13:25:00,311,144.0,119.995728
2023-08-19 13:25:00,312,144.0,119.995728
2023-08-19 13:25:00,313,163.0,122.0
2023-08-19 13:25:00,314,141.5,119.995728
2023-08-19 13:25:00,315,141.5,119.995728
2023-08-19 13:25:00,316,163.0,122.0
2023-08-19 13:25:00,317,137.5,119.995728
2023-08-19 13:25:00,318,137.5,119.995728
2023-08-19 13:25:00,319,163.0,122.0
2023-08-19 13:25:00,320,148.5,122.0
2023-08-19 13:25:00,321,148.5,122.0
2023-08-19 13:25:00,322,171.0,136.0
2023-08-19 13:25:00,323,152.0,122.0
2023-08-19 13:25:00,324,152.0,122.0
2023-08-19 13:25:00,325,167.0,136.0
2023-08-19 13:25:00,326,134.0,112.0
2023-08-19 13:25:00,327,134.0,112.0
2023-08-19 13:25:00,328,157.0,150.0
2023-08-19 13:25:00,329,0.0,0.0
2023-08-19 13:25:00,330,0.0,0.0
2023-08-19 13:25:00,331,816.0,656.518921
2023-08-19 13:25:00,332,813.0,654.138306
2023-08-19 13:25:00,333,0.0,0.0
2023-08-19 13:25:00,334,0.0,0.0
2023-08-19 13:25:00,335,0.0,0.0
2023-08-19 13:25:00,336,0.0,0.0
2023-08-19 13:25:00,337,36.0,36.0
2023-08-19 13:25:00,338,36.0,36.0
2023-08-19 13:25:00,339,29.0,29.0
2023-08-19 13:25:00,340,818.0,672.975952
2023-08-19 13:25:00,341,817.0,673.017456
2023-08-19 13:25:00,342,166.0,135.0
2023-08-19 13:25:00,343,167.0,135.0
2023-08-19 13:25:00,344,0.0,0.0
2023-08-19 13:25:00,345,0.0,0.0
2023-08-19 13:25:00,346,114.0,80.0
2023-08-19 13:25:00,347,188.0,163.0
2023-08-19 13:25:00,348,0.0,0.0
2023-08-19 13:25:00,349,0.0,0.0
2023-08-19 13:25:00,350,0.0,0.0
2023-08-19 13:25:00,351,0.0,0.0
2023-08-19 13:25:00,352,0.0,0.0
2023-08-19 13:25:00,353,0.0,0.0
2023-08-19 13:25:00,354,0.0,0.0
2023-08-19 13:25:00,355,0.0,0.0
2023-08-19 13:25:00,356,0.0,0.0
2023-08-19 13:25:00,357,26.5,10.0
2023-08-19 13:25:00,358,0.0,0.0
2023-08-19 13:25:00,359,20.0,10.000153
2023-08-19 13:25:00,360,23.25,7.0
2023-08-19 13:25:00,361,0.0,0.0
2023-08-19 13:25:00,362,23.25,7.0
2023-08-19 13:25:00,363,0.0,0.0
2023-08-19 13:25:00,366,355.0,355.0
2023-08-19 13:25:00,367,0.0,0.0
2023-08-19 13:25:00,368,0.0,0.0
2023-08-19 13:25:00,369,0.0,0.0
2023-08-19 13:25:00,370,0.0,0.0
2023-08-19 13:25:00,371,0.0,0.0
2023-08-19 13:25:00,372,0.0,0.0
2023-08-19 13:25:00,373,0.0,0.0
2023-08-19 13:25:00,374,0.0,0.0
2023-08-19 13:25:00,375,0.0,0.0
2023-08-19 13:25:00,376,155.5,153.0
2023-08-19 13:25:00,377,155.5,153.0
2023-08-19 13:25:00,378,148.0,148.0
2023-08-19 13:25:00,379,0.0,0.0
2023-08-19 13:25:00,380,0.0,0.0
2023-08-19 13:25:00,381,0.0,0.0
2023-08-19 13:25:00,382,0.0,0.0
2023-08-19 13:25:00,383,0.0,0.0
2023-08-19 13:25:00,384,0.0,0.0
2023-08-19 13:25:00,385,259.5,181.090759
2023-08-19 13:25:00,386,259.5,181.258606
2023-08-19 13:25:00,387,273.0,202.0
2023-08-19 13:25:00,388,259.0,181.395935
2023-08-19 13:25:00,389,259.0,180.83136
2023-08-19 13:25:00,390,273.0,202.0
2023-08-19 13:25:00,419,281.0,190.002136
2023-08-19 13:25:00,420,281.0,190.002136
2023-08-19 13:25:00,421,265.0,190.002136
2023-08-19 13:25:00,422,0.0,0.0
2023-08-19 13:25:00,423,0.0,0.0
2023-08-19 13:25:00,432,0.0,0.0
2023-08-19 13:25:00,433,402.0,402.0
2023-08-19 13:25:00,434,259.5,259.5
2023-08-19 13:25:00,435,259.5,259.5
2023-08-19 13:25:00,436,262.0,262.0
2023-08-19 13:25:00,437,262.0,262.0
2023-08-19 13:25:00,438,262.0,262.0
2023-08-19 13:25:00,439,265.0,265.0
2023-08-19 13:25:00,440,154.5,120.0
2023-08-19 13:25:00,441,154.5,120.0
2023-08-19 13:25:00,442,170.0,120.0
2023-08-19 13:25:00,443,0.0,0.0
2023-08-19 13:25:00,444,0.0,0.0
2023-08-19 13:25:00,450,211.0,207.0
2023-08-19 13:25:00,451,111.0,111.0
2023-08-19 13:25:00,452,231.0,227.0
2023-08-19 13:25:00,453,111.0,111.0
2023-08-19 13:25:00,459,0.0,0.0
2023-08-19 13:25:00,467,12.0,5.000153
2023-08-19 13:25:00,468,12.0,4.000366
2023-08-19 13:25:00,469,5.000153,1.600391
2023-08-19 13:25:00,471,5.374389,0.0
2023-08-19 13:25:00,472,210.0,210.0
2023-08-19 13:25:00,473,124.0,124.0
2023-08-19 13:25:00,474,213.0,213.0
2023-08-19 13:25:00,475,124.0,124.0
2023-08-19 13:25:00,477,242.5,164.0
2023-08-19 13:25:00,478,242.5,164.0
2023-08-19 13:25:00,479,251.0,163.986282
2023-08-19 13:25:00,480,240.5,164.0
2023-08-19 13:25:00,481,240.5,164.0
2023-08-19 13:25:00,482,249.0,163.986282
2023-08-19 13:25:00,485,0.0,0.0
2023-08-19 13:25:00,486,0.0,0.0
2023-08-19 13:25:00,487,0.0,0.0
2023-08-19 13:25:00,488,22.999725,13.000565
2023-08-19 13:25:00,489,991.0,795.0
2023-08-19 13:25:00,490,994.0,795.0
2023-08-19 13:25:00,491,964.0,791.0
2023-08-19 13:25:00,492,966.0,786.0
2023-08-19 13:25:00,493,989.0,795.0
2023-08-19 13:25:00,494,0.0,0.0
2023-08-19 13:25:00,495,0.0,0.0
2023-08-19 13:25:00,496,0.0,0.0
2023-08-19 13:25:00,497,0.0,0.0
2023-08-19 13:25:00,498,0.0,0.0
2023-08-19 13:25:00,499,0.0,0.0
2023-08-19 13:25:00,501,277.0,277.0
2023-08-19 13:25:00,502,281.340942,281.340942
2023-08-19 13:25:00,503,286.0,286.0
2023-08-19 13:25:00,507,135.0,59.001785
2023-08-19 13:25:00,508,139.199997,106.0
2023-08-19 13:25:00,511,0.0,0.0
2023-08-19 13:25:00,512,0.0,0.0
2023-08-19 13:25:00,513,316.0,316.0
2023-08-19 13:25:00,514,134.0,134.0
2023-08-19 13:25:00,516,749.988525,749.988525
2023-08-19 13:25:00,521,766.797546,766.797546
2023-08-19 13:25:00,522,847.094116,577.0
2023-08-19 13:25:00,523,0.0,0.0
2023-08-19 13:25:00,524,0.0,0.0
2023-08-19 13:25:00,525,0.0,0.0
2023-08-19 13:25:00,526,259.0,131.0
2023-08-19 13:25:00,527,1357.0,1058.099976
2023-08-19 13:25:00,528,259.0,131.0
2023-08-19 13:25:00,529,772.502014,577.0
2023-08-19 13:25:00,530,846.811523,645.841309
2023-08-19 13:25:00,533,0.0,0.0
2023-08-19 13:25:00,534,0.0,0.0
2023-08-19 13:25:00,535,0.0,0.0
2023-08-19 13:25:00,536,0.0,0.0
2023-08-19 13:25:00,537,0.0,0.0
2023-08-19 13:25:00,538,0.0,0.0
2023-08-19 13:25:00,539,325.0,168.0
2023-08-19 13:25:00,540,163.0,84.0
2023-08-19 13:25:00,541,0.0,0.0
2023-08-19 13:25:00,542,0.0,0.0
2023-08-19 13:25:00,544,1012.0,795.0
2023-08-19 13:25:00,545,1012.0,795.0
2023-08-19 13:25:00,546,341.5,341.5
2023-08-19 13:25:00,547,341.5,341.5
2023-08-19 13:25:00,548,326.0,326.0
2023-08-19 13:25:00,549,219.0,120.0
2023-08-19 13:25:00,550,117.0,60.0
2023-08-19 13:25:00,554,748.489258,748.489258
2023-08-19 13:25:00,555,746.152649,665.414062
2023-08-19 13:25:00,556,0.0,0.0
2023-08-19 13:25:00,557,0.0,0.0
2023-08-19 13:30:00,1,0.0,0.0
2023-08-19 13:30:00,2,0.0,0.0
2023-08-19 13:30:00,3,0.0,0.0
2023-08-19 13:30:00,4,419.024048,364.991486
2023-08-19 13:30:00,5,0.0,0.0
2023-08-19 13:30:00,6,421.450806,364.991486
2023-08-19 13:30:00,7,421.533447,364.991486
2023-08-19 13:30:00,8,0.0,0.0
2023-08-19 13:30:00,9,0.0,0.0
2023-08-19 13:30:00,10,444.210236,364.371613
2023-08-19 13:30:00,11,0.0,0.0
2023-08-19 13:30:00,12,0.0,0.0
2023-08-19 13:30:00,15,522.0,483.257812
2023-08-19 13:30:00,16,0.0,0.0
2023-08-19 13:30:00,17,441.879578,401.879578
2023-08-19 13:30:00,18,466.0,427.346191
2023-08-19 13:30:00,27,615.0,615.0
2023-08-19 13:30:00,28,0.0,0.0
2023-08-19 13:30:00,29,612.0,612.0
2023-08-19 13:30:00,33,0.0,0.0
2023-08-19 13:30:00,36,984.0,795.0
2023-08-19 13:30:00,37,975.0,795.0
2023-08-19 13:30:00,43,0.0,0.0
2023-08-19 13:30:00,46,506.0,447.650299
2023-08-19 13:30:00,47,0.0,0.0
2023-08-19 13:30:00,48,0.0,0.0
2023-08-19 13:30:00,49,462.763214,410.046295
2023-08-19 13:30:00,50,0.0,0.0
2023-08-19 13:30:00,51,463.0,405.012726
2023-08-19 13:30:00,52,0.0,0.0
2023-08-19 13:30:00,53,0.0,0.0
2023-08-19 13:30:00,54,0.0,0.0
2023-08-19 13:30:00,55,0.0,0.0
2023-08-19 13:30:00,56,0.0,0.0
2023-08-19 13:30:00,57,0.0,0.0
2023-08-19 13:30:00,58,0.0,0.0
2023-08-19 13:30:00,59,0.0,0.0
2023-08-19 13:30:00,60,0.0,0.0
2023-08-19 13:30:00,61,463.0,373.368408
2023-08-19 13:30:00,62,461.0,391.496033
2023-08-19 13:30:00,63,0.0,0.0
2023-08-19 13:30:00,64,318.408569,280.014557
2023-08-19 13:30:00,65,290.949738,290.949738
2023-08-19 13:30:00,66,301.041901,301.041901
2023-08-19 13:30:00,67,315.200592,315.200592
2023-08-19 13:30:00,68,303.76944,303.76944
2023-08-19 13:30:00,69,670.0,670.0
2023-08-19 13:30:00,70,670.506836,670.506836
2023-08-19 13:30:00,71,43.5,25.002136
2023-08-19 13:30:00,72,43.5,25.002136
2023-08-19 13:30:00,73,0.0,0.0
2023-08-19 13:30:00,74,0.0,0.0
2023-08-19 13:30:00,75,0.0,0.0
2023-08-19 13:30:00,76,0.0,0.0
2023-08-19 13:30:00,77,0.0,0.0
2023-08-19 13:30:00,78,0.0,0.0
2023-08-19 13:30:00,79,0.0,0.0
2023-08-19 13:30:00,80,0.0,0.0
2023-08-19 13:30:00,83,330.377655,330.377655
2023-08-19 13:30:00,84,329.509247,329.509247
2023-08-19 13:30:00,85,320.0,320.0
2023-08-19 13:30:00,86,320.0,320.0
2023-08-19 13:30:00,87,329.583588,329.583588
2023-08-19 13:30:00,88,329.757294,329.757294
2023-08-19 13:30:00,89,330.003937,330.003937
2023-08-19 13:30:00,90,330.003937,330.003937
2023-08-19 13:30:00,91,0.0,0.0
2023-08-19 13:30:00,92,746.845947,746.845947
2023-08-19 13:30:00,95,0.0,0.0
2023-08-19 13:30:00,96,0.0,0.0
2023-08-19 13:30:00,97,0.0,0.0
2023-08-19 13:30:00,98,0.0,0.0
2023-08-19 13:30:00,99,0.0,0.0
2023-08-19 13:30:00,100,0.0,0.0
2023-08-19 13:30:00,101,0.0,0.0
2023-08-19 13:30:00,102,0.0,0.0
2023-08-19 13:30:00,103,0.0,0.0
2023-08-19 13:30:00,104,0.0,0.0
2023-08-19 13:30:00,105,0.0,0.0
2023-08-19 13:30:00,106,0.0,0.0
2023-08-19 13:30:00,107,0.0,0.0
2023-08-19 13:30:00,108,0.0,0.0
2023-08-19 13:30:00,112,0.0,0.0
2023-08-19 13:30:00,113,0.0,0.0
2023-08-19 13:30:00,114,0.0,0.0
2023-08-19 13:30:00,115,0.0,0.0
2023-08-19 13:30:00,116,917.99292,750.045654
2023-08-19 13:30:00,117,100.0,60.000153
2023-08-19 13:30:00,118,100.0,60.000153
2023-08-19 13:30:00,119,0.0,0.0
2023-08-19 13:30:00,120,0.0,0.0
2023-08-19 13:30:00,126,0.0,0.0
2023-08-19 13:30:00,127,11.0,8.0
2023-08-19 13:30:00,128,986.0,750.0
2023-08-19 13:30:00,129,984.0,750.0
2023-08-19 13:30:00,130,0.0,0.0
2023-08-19 13:30:00,131,976.0,718.0
2023-08-19 13:30:00,132,924.0,758.0
2023-08-19 13:30:00,133,942.0,755.0
2023-08-19 13:30:00,134,200.335083,190.335083
2023-08-19 13:30:00,135,0.0,0.0
2023-08-19 13:30:00,136,0.0,0.0
2023-08-19 13:30:00,137,0.0,0.0
2023-08-19 13:30:00,138,0.0,0.0
2023-08-19 13:30:00,139,274.5,190.0
2023-08-19 13:30:00,140,0.0,0.0
2023-08-19 13:30:00,141,135.0,94.0
2023-08-19 13:30:00,142,125.985924,88.0
2023-08-19 13:30:00,143,127.768227,88.907463
2023-08-19 13:30:00,144,144.200043,104.0
2023-08-19 13:30:00,145,158.5,88.436272
2023-08-19 13:30:00,146,158.5,88.436272
2023-08-19 13:30:00,147,170.0,104.0
2023-08-19 13:30:00,150,0.0,0.0
2023-08-19 13:30:00,151,0.0,0.0
2023-08-19 13:30:00,152,0.0,0.0
2023-08-19 13:30:00,153,0.0,0.0
2023-08-19 13:30:00,154,227.0,134.0
2023-08-19 13:30:00,155,119.0,67.0
2023-08-19 13:30:00,156,375.99942,340.0
2023-08-19 13:30:00,158,0.0,0.0
2023-08-19 13:30:00,159,994.0,795.0
2023-08-19 13:30:00,160,0.0,0.0
2023-08-19 13:30:00,161,0.0,0.0
2023-08-19 13:30:00,162,0.0,0.0
2023-08-19 13:30:00,166,0.0,0.0
2023-08-19 13:30:00,167,0.0,0.0
2023-08-19 13:30:00,168,0.0,0.0
2023-08-19 13:30:00,169,0.0,0.0
2023-08-19 13:30:00,170,0.0,0.0
2023-08-19 13:30:00,171,0.0,0.0
2023-08-19 13:30:00,172,0.0,0.0
2023-08-19 13:30:00,173,0.0,0.0
2023-08-19 13:30:00,174,0.0,0.0
2023-08-19 13:30:00,175,282.0,152.0
2023-08-19 13:30:00,176,0.0,0.0
2023-08-19 13:30:00,177,147.0,107.0
2023-08-19 13:30:00,178,0.0,0.0
2023-08-19 13:30:00,179,0.0,0.0
2023-08-19 13:30:00,180,0.0,0.0
2023-08-19 13:30:00,181,0.0,0.0
2023-08-19 13:30:00,182,0.0,0.0
2023-08-19 13:30:00,183,0.0,0.0
2023-08-19 13:30:00,184,0.0,0.0
2023-08-19 13:30:00,185,0.0,0.0
2023-08-19 13:30:00,186,0.0,0.0
2023-08-19 13:30:00,187,151.0,119.995728
2023-08-19 13:30:00,188,151.0,119.995728
2023-08-19 13:30:00,189,175.0,120.0
2023-08-19 13:30:00,190,990.0,795.0
2023-08-19 13:30:00,191,987.0,795.0
2023-08-19 13:30:00,193,0.0,0.0
2023-08-19 13:30:00,194,0.0,0.0
2023-08-19 13:30:00,195,25.72805,10.0
2023-08-19 13:30:00,196,0.0,0.0
2023-08-19 13:30:00,197,0.0,0.0
2023-08-19 13:30:00,198,0.0,0.0
2023-08-19 13:30:00,200,0.0,0.0
2023-08-19 13:30:00,207,0.0,0.0
2023-08-19 13:30:00,208,0.0,0.0
2023-08-19 13:30:00,209,0.0,0.0
2023-08-19 13:30:00,210,0.0,0.0
2023-08-19 13:30:00,211,0.0,0.0
2023-08-19 13:30:00,212,0.0,0.0
2023-08-19 13:30:00,213,0.0,0.0
2023-08-19 13:30:00,214,0.0,0.0
2023-08-19 13:30:00,215,0.0,0.0
2023-08-19 13:30:00,216,0.0,0.0
2023-08-19 13:30:00,217,0.0,0.0
2023-08-19 13:30:00,218,25.0,20.99826
2023-08-19 13:30:00,219,25.0,20.99826
2023-08-19 13:30:00,220,0.0,0.0
2023-08-19 13:30:00,231,0.0,0.0
2023-08-19 13:30:00,232,0.0,0.0
2023-08-19 13:30:00,233,0.0,0.0
2023-08-19 13:30:00,234,0.0,0.0
2023-08-19 13:30:00,237,0.0,0.0
2023-08-19 13:30:00,238,0.0,0.0
2023-08-19 13:30:00,240,269.0,269.0
2023-08-19 13:30:00,241,139.0,139.0
2023-08-19 13:30:00,242,144.0,129.0
2023-08-19 13:30:00,243,162.0,159.5
2023-08-19 13:30:00,244,162.0,159.5
2023-08-19 13:30:00,247,0.0,0.0
2023-08-19 13:30:00,248,0.0,0.0
2023-08-19 13:30:00,249,152.0,99.645386
2023-08-19 13:30:00,250,152.0,99.46228
2023-08-19 13:30:00,251,0.0,0.0
2023-08-19 13:30:00,252,180.0,130.0
2023-08-19 13:30:00,253,0.0,0.0
2023-08-19 13:30:00,254,0.0,0.0
2023-08-19 13:30:00,255,234.5,167.0
2023-08-19 13:30:00,256,234.5,167.0
2023-08-19 13:30:00,257,260.0,216.0
2023-08-19 13:30:00,258,240.0,162.007477
2023-08-19 13:30:00,259,240.0,162.007477
2023-08-19 13:30:00,260,246.0,208.0
2023-08-19 13:30:00,264,10.000229,5.000229
2023-08-19 13:30:00,265,10.000229,5.000229
2023-08-19 13:30:00,266,0.0,0.0
2023-08-19 13:30:00,267,0.0,0.0
2023-08-19 13:30:00,268,0.0,0.0
2023-08-19 13:30:00,269,0.0,0.0
2023-08-19 13:30:00,270,0.0,0.0
2023-08-19 13:30:00,271,0.0,0.0
2023-08-19 13:30:00,272,0.0,0.0
2023-08-19 13:30:00,273,0.0,0.0
2023-08-19 13:30:00,274,0.0,0.0
2023-08-19 13:30:00,275,152.0,138.546844
2023-08-19 13:30:00,276,75.0,68.532135
2023-08-19 13:30:00,277,144.0,100.0
2023-08-19 13:30:00,278,69.0,50.0
2023-08-19 13:30:00,279,153.0,153.0
2023-08-19 13:30:00,280,69.0,50.0
2023-08-19 13:30:00,281,152.0,152.0
2023-08-19 13:30:00,282,73.0,73.0
2023-08-19 13:30:00,283,0.0,0.0
2023-08-19 13:30:00,284,0.0,0.0
2023-08-19 13:30:00,285,0.0,0.0
2023-08-19 13:30:00,286,0.0,0.0
2023-08-19 13:30:00,287,154.0,100.0
2023-08-19 13:30:00,288,71.0,50.0
2023-08-19 13:30:00,289,0.0,0.0
2023-08-19 13:30:00,290,0.0,0.0
2023-08-19 13:30:00,291,0.0,0.0
2023-08-19 13:30:00,292,0.0,0.0
2023-08-19 13:30:00,293,0.0,0.0
2023-08-19 13:30:00,294,0.0,0.0
2023-08-19 13:30:00,299,0.0,0.0
2023-08-19 13:30:00,300,0.0,0.0
2023-08-19 13:30:00,301,168.0,123.99823
2023-08-19 13:30:00,302,168.0,123.99823
2023-08-19 13:30:00,303,0.0,0.0
2023-08-19 13:30:00,304,193.0,132.0
2023-08-19 13:30:00,305,349.0,349.0
2023-08-19 13:30:00,306,333.0,333.0
2023-08-19 13:30:00,307,344.0,344.0
2023-08-19 13:30:00,308,139.5,119.995728
2023-08-19 13:30:00,309,139.5,119.995728
2023-08-19 13:30:00,310,159.0,122.0
2023-08-19 13:30:00,311,144.0,119.995728
2023-08-19 13:30:00,312,144.0,119.995728
2023-08-19 13:30:00,313,163.0,122.0
2023-08-19 13:30:00,314,141.5,119.995728
2023-08-19 13:30:00,315,141.5,119.995728
2023-08-19 13:30:00,316,163.0,122.0
2023-08-19 13:30:00,317,137.5,119.995728
2023-08-19 13:30:00,318,137.5,119.995728
2023-08-19 13:30:00,319,163.0,122.0
2023-08-19 13:30:00,320,148.5,122.0
2023-08-19 13:30:00,321,148.5,122.0
2023-08-19 13:30:00,322,171.0,136.0
2023-08-19 13:30:00,323,152.0,122.0
2023-08-19 13:30:00,324,152.0,122.0
2023-08-19 13:30:00,325,167.0,136.0
2023-08-19 13:30:00,326,134.0,112.0
2023-08-19 13:30:00,327,134.0,112.0
2023-08-19 13:30:00,328,157.0,150.0
2023-08-19 13:30:00,329,0.0,0.0
2023-08-19 13:30:00,330,0.0,0.0
2023-08-19 13:30:00,331,816.0,658.056702
2023-08-19 13:30:00,332,813.0,649.679443
2023-08-19 13:30:00,333,0.0,0.0
2023-08-19 13:30:00,334,0.0,0.0
2023-08-19 13:30:00,335,0.0,0.0
2023-08-19 13:30:00,336,0.0,0.0
2023-08-19 13:30:00,337,36.0,36.0
2023-08-19 13:30:00,338,36.0,36.0
2023-08-19 13:30:00,339,29.0,29.0
2023-08-19 13:30:00,340,818.0,673.349243
2023-08-19 13:30:00,341,817.0,673.598145
2023-08-19 13:30:00,342,166.0,135.0
2023-08-19 13:30:00,343,167.0,135.0
2023-08-19 13:30:00,344,0.0,0.0
2023-08-19 13:30:00,345,0.0,0.0
2023-08-19 13:30:00,346,114.0,80.0
2023-08-19 13:30:00,347,188.0,163.0
2023-08-19 13:30:00,348,0.0,0.0
2023-08-19 13:30:00,349,0.0,0.0
2023-08-19 13:30:00,350,0.0,0.0
2023-08-19 13:30:00,351,0.0,0.0
2023-08-19 13:30:00,352,0.0,0.0
2023-08-19 13:30:00,353,0.0,0.0
2023-08-19 13:30:00,354,0.0,0.0
2023-08-19 13:30:00,355,0.0,0.0
2023-08-19 13:30:00,356,0.0,0.0
2023-08-19 13:30:00,357,26.5,10.0
2023-08-19 13:30:00,358,0.0,0.0
2023-08-19 13:30:00,359,20.0,10.000153
2023-08-19 13:30:00,360,23.25,7.0
2023-08-19 13:30:00,361,0.0,0.0
2023-08-19 13:30:00,362,23.25,7.0
2023-08-19 13:30:00,363,0.0,0.0
2023-08-19 13:30:00,366,355.0,355.0
2023-08-19 13:30:00,367,0.0,0.0
2023-08-19 13:30:00,368,0.0,0.0
2023-08-19 13:30:00,369,0.0,0.0
2023-08-19 13:30:00,370,0.0,0.0
2023-08-19 13:30:00,371,0.0,0.0
2023-08-19 13:30:00,372,0.0,0.0
2023-08-19 13:30:00,373,0.0,0.0
2023-08-19 13:30:00,374,0.0,0.0
2023-08-19 13:30:00,375,0.0,0.0
2023-08-19 13:30:00,376,155.5,153.0
2023-08-19 13:30:00,377,155.5,153.0
2023-08-19 13:30:00,378,148.0,148.0
2023-08-19 13:30:00,379,0.0,0.0
2023-08-19 13:30:00,380,0.0,0.0
2023-08-19 13:30:00,381,0.0,0.0
2023-08-19 13:30:00,382,0.0,0.0
2023-08-19 13:30:00,383,0.0,0.0
2023-08-19 13:30:00,384,0.0,0.0
2023-08-19 13:30:00,385,259.5,181.121277
2023-08-19 13:30:00,386,259.5,181.487488
2023-08-19 13:30:00,387,273.0,202.0
2023-08-19 13:30:00,388,259.0,181.395935
2023-08-19 13:30:00,389,259.0,180.83136
2023-08-19 13:30:00,390,273.0,202.0
2023-08-19 13:30:00,419,281.0,190.002136
2023-08-19 13:30:00,420,281.0,190.002136
2023-08-19 13:30:00,421,265.0,190.002136
2023-08-19 13:30:00,422,0.0,0.0
2023-08-19 13:30:00,423,0.0,0.0
2023-08-19 13:30:00,432,0.0,0.0
2023-08-19 13:30:00,433,395.082977,395.082977
2023-08-19 13:30:00,434,259.5,259.5
2023-08-19 13:30:00,435,259.5,259.5
2023-08-19 13:30:00,436,262.0,262.0
2023-08-19 13:30:00,437,262.0,262.0
2023-08-19 13:30:00,438,262.0,262.0
2023-08-19 13:30:00,439,265.0,265.0
2023-08-19 13:30:00,440,154.5,120.0
2023-08-19 13:30:00,441,154.5,120.0
2023-08-19 13:30:00,442,170.0,120.0
2023-08-19 13:30:00,443,0.0,0.0
2023-08-19 13:30:00,444,0.0,0.0
2023-08-19 13:30:00,450,211.0,207.0
2023-08-19 13:30:00,451,111.0,111.0
2023-08-19 13:30:00,452,231.0,227.0
2023-08-19 13:30:00,453,111.0,111.0
2023-08-19 13:30:00,459,0.0,0.0
2023-08-19 13:30:00,467,12.0,5.000153
2023-08-19 13:30:00,468,12.0,4.000366
2023-08-19 13:30:00,469,5.000153,1.600391
2023-08-19 13:30:00,471,5.619183,0.0
2023-08-19 13:30:00,472,210.0,210.0
2023-08-19 13:30:00,473,124.0,124.0
2023-08-19 13:30:00,474,213.0,213.0
2023-08-19 13:30:00,475,124.0,124.0
2023-08-19 13:30:00,477,242.5,164.0
2023-08-19 13:30:00,478,242.5,164.0
2023-08-19 13:30:00,479,251.0,163.986282
2023-08-19 13:30:00,480,240.5,164.0
2023-08-19 13:30:00,481,240.5,164.0
2023-08-19 13:30:00,482,249.0,163.986282
2023-08-19 13:30:00,485,0.0,0.0
2023-08-19 13:30:00,486,0.0,0.0
2023-08-19 13:30:00,487,0.0,0.0
2023-08-19 13:30:00,488,22.999725,13.000565
2023-08-19 13:30:00,489,991.0,795.0
2023-08-19 13:30:00,490,994.0,795.0
2023-08-19 13:30:00,491,964.0,791.0
2023-08-19 13:30:00,492,966.0,786.0
2023-08-19 13:30:00,493,989.0,795.0
2023-08-19 13:30:00,494,0.0,0.0
2023-08-19 13:30:00,495,0.0,0.0
2023-08-19 13:30:00,496,0.0,0.0
2023-08-19 13:30:00,497,0.0,0.0
2023-08-19 13:30:00,498,0.0,0.0
2023-08-19 13:30:00,499,0.0,0.0
2023-08-19 13:30:00,501,277.0,277.0
2023-08-19 13:30:00,502,278.411133,278.411133
2023-08-19 13:30:00,503,286.0,286.0
2023-08-19 13:30:00,507,135.0,59.001785
2023-08-19 13:30:00,508,139.199997,106.0
2023-08-19 13:30:00,511,0.0,0.0
2023-08-19 13:30:00,512,0.0,0.0
2023-08-19 13:30:00,513,316.0,316.0
2023-08-19 13:30:00,514,134.0,134.0
2023-08-19 13:30:00,516,749.988525,749.988525
2023-08-19 13:30:00,521,702.780701,702.780701
2023-08-19 13:30:00,522,661.099854,661.099854
2023-08-19 13:30:00,523,0.0,0.0
2023-08-19 13:30:00,524,0.0,0.0
2023-08-19 13:30:00,525,0.0,0.0
2023-08-19 13:30:00,526,259.0,131.0
2023-08-19 13:30:00,527,1357.0,1058.099976
2023-08-19 13:30:00,528,259.0,131.0
2023-08-19 13:30:00,529,846.811523,577.0
2023-08-19 13:30:00,530,846.811523,638.862
2023-08-19 13:30:00,533,0.0,0.0
2023-08-19 13:30:00,534,0.0,0.0
2023-08-19 13:30:00,535,0.0,0.0
2023-08-19 13:30:00,536,0.0,0.0
2023-08-19 13:30:00,537,0.0,0.0
2023-08-19 13:30:00,538,0.0,0.0
2023-08-19 13:30:00,539,325.0,168.0
2023-08-19 13:30:00,540,163.0,84.0
2023-08-19 13:30:00,541,0.0,0.0
2023-08-19 13:30:00,542,0.0,0.0
2023-08-19 13:30:00,544,1012.0,795.0
2023-08-19 13:30:00,545,1012.0,795.0
2023-08-19 13:30:00,546,341.5,341.5
2023-08-19 13:30:00,547,341.5,341.5
2023-08-19 13:30:00,548,326.0,326.0
2023-08-19 13:30:00,549,219.0,120.0
2023-08-19 13:30:00,550,117.0,60.0
2023-08-19 13:30:00,554,748.489258,748.489258
2023-08-19 13:30:00,555,746.152649,665.414062
2023-08-19 13:30:00,556,0.0,0.0
2023-08-19 13:30:00,557,0.0,0.0
2023-08-19 13:35:00,1,0.0,0.0
2023-08-19 13:35:00,2,0.0,0.0
2023-08-19 13:35:00,3,0.0,0.0
2023-08-19 13:35:00,4,413.642151,364.991486
2023-08-19 13:35:00,5,0.0,0.0
2023-08-19 13:35:00,6,416.887329,364.991486
2023-08-19 13:35:00,7,417.571075,364.991486
2023-08-19 13:35:00,8,0.0,0.0
2023-08-19 13:35:00,9,0.0,0.0
2023-08-19 13:35:00,10,439.806793,364.371613
2023-08-19 13:35:00,11,0.0,0.0
2023-08-19 13:35:00,12,0.0,0.0
2023-08-19 13:35:00,15,522.0,469.097961
2023-08-19 13:35:00,16,0.0,0.0
2023-08-19 13:35:00,17,392.190765,392.190765
2023-08-19 13:35:00,18,454.525238,414.525238
2023-08-19 13:35:00,27,615.0,615.0
2023-08-19 13:35:00,28,0.0,0.0
2023-08-19 13:35:00,29,612.0,612.0
2023-08-19 13:35:00,33,0.0,0.0
2023-08-19 13:35:00,36,984.0,795.0
2023-08-19 13:35:00,37,975.0,795.0
2023-08-19 13:35:00,43,0.922209,0.0
2023-08-19 13:35:00,46,487.475525,445.009064
2023-08-19 13:35:00,47,0.0,0.0
2023-08-19 13:35:00,48,0.0,0.0
2023-08-19 13:35:00,49,440.897003,410.046295
2023-08-19 13:35:00,50,0.0,0.0
2023-08-19 13:35:00,51,463.0,405.012726
2023-08-19 13:35:00,52,0.0,0.0
2023-08-19 13:35:00,53,0.0,0.0
2023-08-19 13:35:00,54,0.0,0.0
2023-08-19 13:35:00,55,0.0,0.0
2023-08-19 13:35:00,56,0.0,0.0
2023-08-19 13:35:00,57,0.0,0.0
2023-08-19 13:35:00,58,0.0,0.0
2023-08-19 13:35:00,59,0.0,0.0
2023-08-19 13:35:00,60,0.0,0.0
2023-08-19 13:35:00,61,358.689484,358.689484
2023-08-19 13:35:00,62,461.0,390.886627
2023-08-19 13:35:00,63,0.0,0.0
2023-08-19 13:35:00,64,280.014557,280.014557
2023-08-19 13:35:00,65,290.949738,290.949738
2023-08-19 13:35:00,66,301.041901,301.041901
2023-08-19 13:35:00,67,315.200592,315.200592
2023-08-19 13:35:00,68,303.76944,303.76944
2023-08-19 13:35:00,69,670.0,670.0
2023-08-19 13:35:00,70,670.506836,670.506836
2023-08-19 13:35:00,71,43.5,25.002136
2023-08-19 13:35:00,72,43.5,25.002136
2023-08-19 13:35:00,73,0.0,0.0
2023-08-19 13:35:00,74,0.0,0.0
2023-08-19 13:35:00,75,0.0,0.0
2023-08-19 13:35:00,76,0.0,0.0
2023-08-19 13:35:00,77,0.0,0.0
2023-08-19 13:35:00,78,0.0,0.0
2023-08-19 13:35:00,79,41.099838,0.0
2023-08-19 13:35:00,80,0.0,0.0
2023-08-19 13:35:00,83,330.377655,330.377655
2023-08-19 13:35:00,84,329.509247,329.509247
2023-08-19 13:35:00,85,320.0,320.0
2023-08-19 13:35:00,86,320.0,320.0
2023-08-19 13:35:00,87,329.583588,329.583588
2023-08-19 13:35:00,88,329.757294,329.757294
2023-08-19 13:35:00,89,330.003937,330.003937
2023-08-19 13:35:00,90,330.003937,330.003937
2023-08-19 13:35:00,91,0.0,0.0
2023-08-19 13:35:00,92,746.845947,746.845947
2023-08-19 13:35:00,95,0.0,0.0
2023-08-19 13:35:00,96,0.0,0.0
2023-08-19 13:35:00,97,0.0,0.0
2023-08-19 13:35:00,98,0.0,0.0
2023-08-19 13:35:00,99,0.0,0.0
2023-08-19 13:35:00,100,0.0,0.0
2023-08-19 13:35:00,101,0.0,0.0
2023-08-19 13:35:00,102,0.0,0.0
2023-08-19 13:35:00,103,0.0,0.0
2023-08-19 13:35:00,104,0.0,0.0
2023-08-19 13:35:00,105,0.0,0.0
2023-08-19 13:35:00,106,0.0,0.0
2023-08-19 13:35:00,107,0.0,0.0
2023-08-19 13:35:00,108,0.0,0.0
2023-08-19 13:35:00,112,0.0,0.0
2023-08-19 13:35:00,113,0.0,0.0
2023-08-19 13:35:00,114,0.0,0.0
2023-08-19 13:35:00,115,0.0,0.0
2023-08-19 13:35:00,116,917.99292,750.045654
2023-08-19 13:35:00,117,100.0,60.000153
2023-08-19 13:35:00,118,100.0,60.000153
2023-08-19 13:35:00,119,0.0,0.0
2023-08-19 13:35:00,120,0.0,0.0
2023-08-19 13:35:00,126,0.0,0.0
2023-08-19 13:35:00,127,11.0,8.0
2023-08-19 13:35:00,128,986.0,750.0
2023-08-19 13:35:00,129,984.0,750.0
2023-08-19 13:35:00,130,0.0,0.0
2023-08-19 13:35:00,131,976.0,718.0
2023-08-19 13:35:00,132,924.0,758.0
2023-08-19 13:35:00,133,942.0,755.0
2023-08-19 13:35:00,134,197.958557,187.958557
2023-08-19 13:35:00,135,0.0,0.0
2023-08-19 13:35:00,136,0.0,0.0
2023-08-19 13:35:00,137,0.0,0.0
2023-08-19 13:35:00,138,0.0,0.0
2023-08-19 13:35:00,139,274.5,190.0
2023-08-19 13:35:00,140,0.0,0.0
2023-08-19 13:35:00,141,135.0,94.0
2023-08-19 13:35:00,142,113.802719,88.0
2023-08-19 13:35:00,143,117.700928,89.143059
2023-08-19 13:35:00,144,153.347046,104.0
2023-08-19 13:35:00,145,158.5,88.436272
2023-08-19 13:35:00,146,158.5,88.436272
2023-08-19 13:35:00,147,170.0,104.0
2023-08-19 13:35:00,150,0.0,0.0
2023-08-19 13:35:00,151,0.0,0.0
2023-08-19 13:35:00,152,0.0,0.0
2023-08-19 13:35:00,153,0.0,0.0
2023-08-19 13:35:00,154,227.0,227.0
2023-08-19 13:35:00,155,119.0,119.0
2023-08-19 13:35:00,156,375.99942,340.0
2023-08-19 13:35:00,158,0.0,0.0
2023-08-19 13:35:00,159,994.0,795.0
2023-08-19 13:35:00,160,0.0,0.0
2023-08-19 13:35:00,161,0.0,0.0
2023-08-19 13:35:00,162,0.0,0.0
2023-08-19 13:35:00,166,0.0,0.0
2023-08-19 13:35:00,167,0.0,0.0
2023-08-19 13:35:00,168,0.0,0.0
2023-08-19 13:35:00,169,0.0,0.0
2023-08-19 13:35:00,170,0.0,0.0
2023-08-19 13:35:00,171,0.0,0.0
2023-08-19 13:35:00,172,0.0,0.0
2023-08-19 13:35:00,173,0.0,0.0
2023-08-19 13:35:00,174,0.0,0.0
2023-08-19 13:35:00,175,282.0,152.0
2023-08-19 13:35:00,176,0.0,0.0
2023-08-19 13:35:00,177,147.0,107.0
2023-08-19 13:35:00,178,0.0,0.0
2023-08-19 13:35:00,179,0.0,0.0
2023-08-19 13:35:00,180,0.0,0.0
2023-08-19 13:35:00,181,0.0,0.0
2023-08-19 13:35:00,182,0.0,0.0
2023-08-19 13:35:00,183,0.0,0.0
2023-08-19 13:35:00,184,0.0,0.0
2023-08-19 13:35:00,185,0.0,0.0
2023-08-19 13:35:00,186,0.0,0.0
2023-08-19 13:35:00,187,151.0,119.995728
2023-08-19 13:35:00,188,151.0,119.995728
2023-08-19 13:35:00,189,175.0,120.0
2023-08-19 13:35:00,190,990.0,795.0
2023-08-19 13:35:00,191,987.0,795.0
2023-08-19 13:35:00,193,0.0,0.0
2023-08-19 13:35:00,194,0.0,0.0
2023-08-19 13:35:00,195,25.72805,10.0
2023-08-19 13:35:00,196,0.0,0.0
2023-08-19 13:35:00,197,0.0,0.0
2023-08-19 13:35:00,198,0.0,0.0
2023-08-19 13:35:00,200,0.0,0.0
2023-08-19 13:35:00,207,0.0,0.0
2023-08-19 13:35:00,208,0.0,0.0
2023-08-19 13:35:00,209,0.0,0.0
2023-08-19 13:35:00,210,0.0,0.0
2023-08-19 13:35:00,211,0.0,0.0
2023-08-19 13:35:00,212,0.0,0.0
2023-08-19 13:35:00,213,0.0,0.0
2023-08-19 13:35:00,214,0.0,0.0
2023-08-19 13:35:00,215,0.0,0.0
2023-08-19 13:35:00,216,0.0,0.0
2023-08-19 13:35:00,217,0.0,0.0
2023-08-19 13:35:00,218,25.0,20.99826
2023-08-19 13:35:00,219,25.0,20.99826
2023-08-19 13:35:00,220,0.0,0.0
2023-08-19 13:35:00,231,0.0,0.0
2023-08-19 13:35:00,232,0.0,0.0
2023-08-19 13:35:00,233,0.0,0.0
2023-08-19 13:35:00,234,0.0,0.0
2023-08-19 13:35:00,237,0.0,0.0
2023-08-19 13:35:00,238,0.0,0.0
2023-08-19 13:35:00,240,269.0,269.0
2023-08-19 13:35:00,241,139.0,139.0
2023-08-19 13:35:00,242,144.0,129.0
2023-08-19 13:35:00,243,162.0,159.5
2023-08-19 13:35:00,244,162.0,159.5
2023-08-19 13:35:00,247,0.0,0.0
2023-08-19 13:35:00,248,0.0,0.0
2023-08-19 13:35:00,249,152.0,99.645386
2023-08-19 13:35:00,250,152.0,99.425659
2023-08-19 13:35:00,251,0.0,0.0
2023-08-19 13:35:00,252,180.0,130.0
2023-08-19 13:35:00,253,0.0,0.0
2023-08-19 13:35:00,254,0.0,0.0
2023-08-19 13:35:00,255,234.5,167.0
2023-08-19 13:35:00,256,234.5,167.0
2023-08-19 13:35:00,257,260.0,216.0
2023-08-19 13:35:00,258,240.0,162.007477
2023-08-19 13:35:00,259,240.0,162.007477
2023-08-19 13:35:00,260,246.0,208.0
2023-08-19 13:35:00,264,10.000229,5.000229
2023-08-19 13:35:00,265,10.000229,5.000229
2023-08-19 13:35:00,266,0.0,0.0
2023-08-19 13:35:00,267,0.0,0.0
2023-08-19 13:35:00,268,0.0,0.0
2023-08-19 13:35:00,269,0.0,0.0
2023-08-19 13:35:00,270,0.0,0.0
2023-08-19 13:35:00,271,0.0,0.0
2023-08-19 13:35:00,272,0.0,0.0
2023-08-19 13:35:00,273,0.0,0.0
2023-08-19 13:35:00,274,0.0,0.0
2023-08-19 13:35:00,275,152.0,149.456238
2023-08-19 13:35:00,276,75.0,73.631775
2023-08-19 13:35:00,277,144.0,100.0
2023-08-19 13:35:00,278,69.0,50.0
2023-08-19 13:35:00,279,153.0,153.0
2023-08-19 13:35:00,280,69.0,69.0
2023-08-19 13:35:00,281,152.0,152.0
2023-08-19 13:35:00,282,73.0,73.0
2023-08-19 13:35:00,283,0.0,0.0
2023-08-19 13:35:00,284,0.0,0.0
2023-08-19 13:35:00,285,0.0,0.0
2023-08-19 13:35:00,286,0.0,0.0
2023-08-19 13:35:00,287,154.0,100.0
2023-08-19 13:35:00,288,71.0,50.0
2023-08-19 13:35:00,289,0.0,0.0
2023-08-19 13:35:00,290,0.0,0.0
2023-08-19 13:35:00,291,0.0,0.0
2023-08-19 13:35:00,292,0.0,0.0
2023-08-19 13:35:00,293,0.0,0.0
2023-08-19 13:35:00,294,0.0,0.0
2023-08-19 13:35:00,299,0.0,0.0
2023-08-19 13:35:00,300,0.0,0.0
2023-08-19 13:35:00,301,168.0,123.99823
2023-08-19 13:35:00,302,168.0,123.99823
2023-08-19 13:35:00,303,0.0,0.0
2023-08-19 13:35:00,304,193.0,132.0
2023-08-19 13:35:00,305,349.0,349.0
2023-08-19 13:35:00,306,333.0,333.0
2023-08-19 13:35:00,307,344.0,344.0
2023-08-19 13:35:00,308,139.5,119.995728
2023-08-19 13:35:00,309,139.5,119.995728
2023-08-19 13:35:00,310,159.0,122.0
2023-08-19 13:35:00,311,144.0,119.995728
2023-08-19 13:35:00,312,144.0,119.995728
2023-08-19 13:35:00,313,163.0,122.0
2023-08-19 13:35:00,314,141.5,119.995728
2023-08-19 13:35:00,315,141.5,119.995728
2023-08-19 13:35:00,316,163.0,122.0
2023-08-19 13:35:00,317,137.5,119.995728
2023-08-19 13:35:00,318,137.5,119.995728
2023-08-19 13:35:00,319,163.0,122.0
2023-08-19 13:35:00,320,148.5,122.0
2023-08-19 13:35:00,321,148.5,122.0
2023-08-19 13:35:00,322,171.0,136.0
2023-08-19 13:35:00,323,152.0,122.0
2023-08-19 13:35:00,324,152.0,122.0
2023-08-19 13:35:00,325,167.0,136.0
2023-08-19 13:35:00,326,134.0,112.0
2023-08-19 13:35:00,327,134.0,112.0
2023-08-19 13:35:00,328,157.0,150.0
2023-08-19 13:35:00,329,0.0,0.0
2023-08-19 13:35:00,330,0.0,0.0
2023-08-19 13:35:00,331,816.0,653.280457
2023-08-19 13:35:00,332,813.0,647.969971
2023-08-19 13:35:00,333,0.0,0.0
2023-08-19 13:35:00,334,0.0,0.0
2023-08-19 13:35:00,335,0.0,0.0
2023-08-19 13:35:00,336,0.0,0.0
2023-08-19 13:35:00,337,36.0,36.0
2023-08-19 13:35:00,338,36.0,36.0
2023-08-19 13:35:00,339,29.0,29.0
2023-08-19 13:35:00,340,818.0,673.307861
2023-08-19 13:35:00,341,817.0,673.515259
2023-08-19 13:35:00,342,166.0,135.0
2023-08-19 13:35:00,343,167.0,135.0
2023-08-19 13:35:00,344,0.0,0.0
2023-08-19 13:35:00,345,0.0,0.0
2023-08-19 13:35:00,346,114.0,80.0
2023-08-19 13:35:00,347,188.0,163.0
2023-08-19 13:35:00,348,0.0,0.0
2023-08-19 13:35:00,349,0.0,0.0
2023-08-19 13:35:00,350,0.0,0.0
2023-08-19 13:35:00,351,0.0,0.0
2023-08-19 13:35:00,352,0.0,0.0
2023-08-19 13:35:00,353,0.0,0.0
2023-08-19 13:35:00,354,0.0,0.0
2023-08-19 13:35:00,355,0.0,0.0
2023-08-19 13:35:00,356,0.0,0.0
2023-08-19 13:35:00,357,26.5,10.0
2023-08-19 13:35:00,358,0.0,0.0
2023-08-19 13:35:00,359,20.0,10.000153
2023-08-19 13:35:00,360,23.25,7.0
2023-08-19 13:35:00,361,0.0,0.0
2023-08-19 13:35:00,362,23.25,7.0
2023-08-19 13:35:00,363,0.0,0.0
2023-08-19 13:35:00,366,355.0,355.0
2023-08-19 13:35:00,367,0.0,0.0
2023-08-19 13:35:00,368,0.0,0.0
2023-08-19 13:35:00,369,0.0,0.0
2023-08-19 13:35:00,370,0.0,0.0
2023-08-19 13:35:00,371,0.0,0.0
2023-08-19 13:35:00,372,0.0,0.0
2023-08-19 13:35:00,373,0.0,0.0
2023-08-19 13:35:00,374,0.0,0.0
2023-08-19 13:35:00,375,0.0,0.0
2023-08-19 13:35:00,376,155.5,153.0
2023-08-19 13:35:00,377,155.5,153.0
2023-08-19 13:35:00,378,148.0,148.0
2023-08-19 13:35:00,379,0.0,0.0
2023-08-19 13:35:00,380,0.0,0.0
2023-08-19 13:35:00,381,0.0,0.0
2023-08-19 13:35:00,382,0.0,0.0
2023-08-19 13:35:00,383,0.0,0.0
2023-08-19 13:35:00,384,0.0,0.0
2023-08-19 13:35:00,385,259.5,181.121277
2023-08-19 13:35:00,386,259.5,181.685852
2023-08-19 13:35:00,387,273.0,202.0
2023-08-19 13:35:00,388,259.0,181.350159
2023-08-19 13:35:00,389,259.0,180.785583
2023-08-19 13:35:00,390,273.0,202.0
2023-08-19 13:35:00,419,281.0,190.002136
2023-08-19 13:35:00,420,281.0,190.002136
2023-08-19 13:35:00,421,265.0,190.002136
2023-08-19 13:35:00,422,0.0,0.0
2023-08-19 13:35:00,423,7.664248,0.0
2023-08-19 13:35:00,432,0.0,0.0
2023-08-19 13:35:00,433,402.0,402.0
2023-08-19 13:35:00,434,259.5,259.5
2023-08-19 13:35:00,435,259.5,259.5
2023-08-19 13:35:00,436,262.0,262.0
2023-08-19 13:35:00,437,262.0,262.0
2023-08-19 13:35:00,438,262.0,262.0
2023-08-19 13:35:00,439,265.0,265.0
2023-08-19 13:35:00,440,154.5,120.0
2023-08-19 13:35:00,441,154.5,120.0
2023-08-19 13:35:00,442,170.0,120.0
2023-08-19 13:35:00,443,0.0,0.0
2023-08-19 13:35:00,444,0.0,0.0
2023-08-19 13:35:00,450,211.0,207.0
2023-08-19 13:35:00,451,111.0,111.0
2023-08-19 13:35:00,452,231.0,227.0
2023-08-19 13:35:00,453,111.0,111.0
2023-08-19 13:35:00,459,22.738585,0.0
2023-08-19 13:35:00,467,12.0,5.000153
2023-08-19 13:35:00,468,12.0,4.000366
2023-08-19 13:35:00,469,5.000153,1.600391
2023-08-19 13:35:00,471,5.224278,0.0
2023-08-19 13:35:00,472,210.0,210.0
2023-08-19 13:35:00,473,124.0,124.0
2023-08-19 13:35:00,474,213.0,213.0
2023-08-19 13:35:00,475,124.0,124.0
2023-08-19 13:35:00,477,242.5,164.0
2023-08-19 13:35:00,478,242.5,164.0
2023-08-19 13:35:00,479,251.0,163.986282
2023-08-19 13:35:00,480,240.5,164.0
2023-08-19 13:35:00,481,240.5,164.0
2023-08-19 13:35:00,482,249.0,163.986282
2023-08-19 13:35:00,485,0.0,0.0
2023-08-19 13:35:00,486,0.0,0.0
2023-08-19 13:35:00,487,0.0,0.0
2023-08-19 13:35:00,488,22.999725,13.000565
2023-08-19 13:35:00,489,991.0,795.0
2023-08-19 13:35:00,490,994.0,795.0
2023-08-19 13:35:00,491,964.0,791.0
2023-08-19 13:35:00,492,966.0,786.0
2023-08-19 13:35:00,493,989.0,795.0
2023-08-19 13:35:00,494,0.0,0.0
2023-08-19 13:35:00,495,0.0,0.0
2023-08-19 13:35:00,496,0.0,0.0
2023-08-19 13:35:00,497,0.0,0.0
2023-08-19 13:35:00,498,0.0,0.0
2023-08-19 13:35:00,499,0.0,0.0
2023-08-19 13:35:00,501,277.0,277.0
2023-08-19 13:35:00,502,278.868896,278.868896
2023-08-19 13:35:00,503,286.0,286.0
2023-08-19 13:35:00,507,135.0,59.001785
2023-08-19 13:35:00,508,139.199997,106.0
2023-08-19 13:35:00,511,0.0,0.0
2023-08-19 13:35:00,512,0.0,0.0
2023-08-19 13:35:00,513,316.0,316.0
2023-08-19 13:35:00,514,134.0,134.0
2023-08-19 13:35:00,516,749.988525,749.988525
2023-08-19 13:35:00,521,613.824463,613.824463
2023-08-19 13:35:00,522,745.389893,745.389893
2023-08-19 13:35:00,523,0.0,0.0
2023-08-19 13:35:00,524,0.0,0.0
2023-08-19 13:35:00,525,0.0,0.0
2023-08-19 13:35:00,526,259.0,131.0
2023-08-19 13:35:00,527,1357.0,1058.099976
2023-08-19 13:35:00,528,259.0,131.0
2023-08-19 13:35:00,529,846.811523,624.108398
2023-08-19 13:35:00,530,846.811523,628.200684
2023-08-19 13:35:00,533,0.0,0.0
2023-08-19 13:35:00,534,0.0,0.0
2023-08-19 13:35:00,535,0.0,0.0
2023-08-19 13:35:00,536,0.0,0.0
2023-08-19 13:35:00,537,0.0,0.0
2023-08-19 13:35:00,538,0.0,0.0
2023-08-19 13:35:00,539,325.0,168.0
2023-08-19 13:35:00,540,163.0,84.0
2023-08-19 13:35:00,541,0.0,0.0
2023-08-19 13:35:00,542,0.0,0.0
2023-08-19 13:35:00,544,1012.0,795.0
2023-08-19 13:35:00,545,1012.0,795.0
2023-08-19 13:35:00,546,341.5,341.5
2023-08-19 13:35:00,547,341.5,341.5
2023-08-19 13:35:00,548,326.0,326.0
2023-08-19 13:35:00,549,219.0,120.0
2023-08-19 13:35:00,550,117.0,60.0
2023-08-19 13:35:00,554,748.489258,748.489258
2023-08-19 13:35:00,555,746.152649,665.471436
2023-08-19 13:35:00,556,0.0,0.0
2023-08-19 13:35:00,557,0.0,0.0
2023-08-19 13:40:00,1,0.0,0.0
2023-08-19 13:40:00,2,0.0,0.0
2023-08-19 13:40:00,3,0.0,0.0
2023-08-19 13:40:00,4,417.696991,364.991486
2023-08-19 13:40:00,5,0.0,0.0
2023-08-19 13:40:00,6,416.995544,364.991486
2023-08-19 13:40:00,7,416.905029,364.991486
2023-08-19 13:40:00,8,0.0,0.0
2023-08-19 13:40:00,9,0.0,0.0
2023-08-19 13:40:00,10,440.624451,364.371613
2023-08-19 13:40:00,11,0.0,0.0
2023-08-19 13:40:00,12,0.0,0.0
2023-08-19 13:40:00,15,522.0,473.04071
2023-08-19 13:40:00,16,0.0,0.0
2023-08-19 13:40:00,17,390.121002,390.121002
2023-08-19 13:40:00,18,427.046967,427.046967
2023-08-19 13:40:00,27,615.0,615.0
2023-08-19 13:40:00,28,0.0,0.0
2023-08-19 13:40:00,29,612.0,612.0
2023-08-19 13:40:00,33,0.0,0.0
2023-08-19 13:40:00,36,984.0,795.0
2023-08-19 13:40:00,37,975.0,795.0
2023-08-19 13:40:00,43,0.0,0.0
2023-08-19 13:40:00,46,470.588287,445.009064
2023-08-19 13:40:00,47,0.0,0.0
2023-08-19 13:40:00,48,0.0,0.0
2023-08-19 13:40:00,49,447.092529,410.046295
2023-08-19 13:40:00,50,0.0,0.0
2023-08-19 13:40:00,51,463.0,405.012726
2023-08-19 13:40:00,52,0.0,0.0
2023-08-19 13:40:00,53,0.0,0.0
2023-08-19 13:40:00,54,0.0,0.0
2023-08-19 13:40:00,55,0.0,0.0
2023-08-19 13:40:00,56,0.0,0.0
2023-08-19 13:40:00,57,0.0,0.0
2023-08-19 13:40:00,58,0.0,0.0
2023-08-19 13:40:00,59,0.0,0.0
2023-08-19 13:40:00,60,0.0,0.0
2023-08-19 13:40:00,61,375.248322,375.248322
2023-08-19 13:40:00,62,461.0,392.222504
2023-08-19 13:40:00,63,0.0,0.0
2023-08-19 13:40:00,64,280.014557,280.014557
2023-08-19 13:40:00,65,290.949738,290.949738
2023-08-19 13:40:00,66,301.041901,301.041901
2023-08-19 13:40:00,67,315.200592,315.200592
2023-08-19 13:40:00,68,303.76944,303.76944
2023-08-19 13:40:00,69,670.0,670.0
2023-08-19 13:40:00,70,670.621338,670.621338
2023-08-19 13:40:00,71,43.5,25.002136
2023-08-19 13:40:00,72,43.5,25.002136
2023-08-19 13:40:00,73,0.0,0.0
2023-08-19 13:40:00,74,0.0,0.0
2023-08-19 13:40:00,75,0.0,0.0
2023-08-19 13:40:00,76,0.0,0.0
2023-08-19 13:40:00,77,0.0,0.0
2023-08-19 13:40:00,78,0.0,0.0
2023-08-19 13:40:00,79,128.043472,110.005325
2023-08-19 13:40:00,80,0.0,0.0
2023-08-19 13:40:00,83,330.377655,330.377655
2023-08-19 13:40:00,84,329.509247,329.509247
2023-08-19 13:40:00,85,320.0,320.0
2023-08-19 13:40:00,86,320.0,320.0
2023-08-19 13:40:00,87,329.583588,329.583588
2023-08-19 13:40:00,88,329.757294,329.757294
2023-08-19 13:40:00,89,330.003937,330.003937
2023-08-19 13:40:00,90,330.003937,330.003937
2023-08-19 13:40:00,91,0.0,0.0
2023-08-19 13:40:00,92,746.9375,746.9375
2023-08-19 13:40:00,95,0.0,0.0
2023-08-19 13:40:00,96,0.0,0.0
2023-08-19 13:40:00,97,0.0,0.0
2023-08-19 13:40:00,98,0.0,0.0
2023-08-19 13:40:00,99,0.0,0.0
2023-08-19 13:40:00,100,0.0,0.0
2023-08-19 13:40:00,101,0.0,0.0
2023-08-19 13:40:00,102,0.0,0.0
2023-08-19 13:40:00,103,0.0,0.0
2023-08-19 13:40:00,104,0.0,0.0
2023-08-19 13:40:00,105,0.0,0.0
2023-08-19 13:40:00,106,0.0,0.0
2023-08-19 13:40:00,107,0.0,0.0
2023-08-19 13:40:00,108,0.0,0.0
2023-08-19 13:40:00,112,0.0,0.0
2023-08-19 13:40:00,113,0.0,0.0
2023-08-19 13:40:00,114,0.0,0.0
2023-08-19 13:40:00,115,0.0,0.0
2023-08-19 13:40:00,116,867.865601,750.045654
2023-08-19 13:40:00,117,100.0,60.000153
2023-08-19 13:40:00,118,100.0,60.000153
2023-08-19 13:40:00,119,0.0,0.0
2023-08-19 13:40:00,120,0.0,0.0
2023-08-19 13:40:00,126,0.0,0.0
2023-08-19 13:40:00,127,11.0,8.0
2023-08-19 13:40:00,128,986.0,750.0
2023-08-19 13:40:00,129,984.0,750.0
2023-08-19 13:40:00,130,0.0,0.0
2023-08-19 13:40:00,131,976.0,718.0
2023-08-19 13:40:00,132,924.0,758.0
2023-08-19 13:40:00,133,942.0,755.0
2023-08-19 13:40:00,134,196.121643,186.121643
2023-08-19 13:40:00,135,0.0,0.0
2023-08-19 13:40:00,136,0.0,0.0
2023-08-19 13:40:00,137,0.0,0.0
2023-08-19 13:40:00,138,0.0,0.0
2023-08-19 13:40:00,139,274.5,190.0
2023-08-19 13:40:00,140,0.0,0.0
2023-08-19 13:40:00,141,135.0,94.0
2023-08-19 13:40:00,142,88.0,88.0
2023-08-19 13:40:00,143,89.143059,89.143059
2023-08-19 13:40:00,144,104.0,104.0
2023-08-19 13:40:00,145,158.5,88.436272
2023-08-19 13:40:00,146,158.5,88.436272
2023-08-19 13:40:00,147,170.0,104.0
2023-08-19 13:40:00,150,0.0,0.0
2023-08-19 13:40:00,151,0.0,0.0
2023-08-19 13:40:00,152,0.0,0.0
2023-08-19 13:40:00,153,0.0,0.0
2023-08-19 13:40:00,154,227.0,227.0
2023-08-19 13:40:00,155,119.0,119.0
2023-08-19 13:40:00,156,375.99942,340.0
2023-08-19 13:40:00,158,0.0,0.0
2023-08-19 13:40:00,159,994.0,795.0
2023-08-19 13:40:00,160,0.0,0.0
2023-08-19 13:40:00,161,0.0,0.0
2023-08-19 13:40:00,162,0.0,0.0
2023-08-19 13:40:00,166,0.0,0.0
2023-08-19 13:40:00,167,0.0,0.0
2023-08-19 13:40:00,168,0.0,0.0
2023-08-19 13:40:00,169,0.0,0.0
2023-08-19 13:40:00,170,0.0,0.0
2023-08-19 13:40:00,171,0.0,0.0
2023-08-19 13:40:00,172,0.0,0.0
2023-08-19 13:40:00,173,0.0,0.0
2023-08-19 13:40:00,174,0.0,0.0
2023-08-19 13:40:00,175,282.0,152.0
2023-08-19 13:40:00,176,0.0,0.0
2023-08-19 13:40:00,177,147.0,107.0
2023-08-19 13:40:00,178,0.0,0.0
2023-08-19 13:40:00,179,0.0,0.0
2023-08-19 13:40:00,180,0.0,0.0
2023-08-19 13:40:00,181,0.0,0.0
2023-08-19 13:40:00,182,0.0,0.0
2023-08-19 13:40:00,183,0.0,0.0
2023-08-19 13:40:00,184,0.0,0.0
2023-08-19 13:40:00,185,0.0,0.0
2023-08-19 13:40:00,186,0.0,0.0
2023-08-19 13:40:00,187,151.0,119.995728
2023-08-19 13:40:00,188,151.0,119.995728
2023-08-19 13:40:00,189,175.0,120.0
2023-08-19 13:40:00,190,990.0,795.0
2023-08-19 13:40:00,191,987.0,795.0
2023-08-19 13:40:00,193,0.0,0.0
2023-08-19 13:40:00,194,0.0,0.0
2023-08-19 13:40:00,195,25.72805,10.0
2023-08-19 13:40:00,196,0.0,0.0
2023-08-19 13:40:00,197,0.0,0.0
2023-08-19 13:40:00,198,0.0,0.0
2023-08-19 13:40:00,200,0.0,0.0
2023-08-19 13:40:00,207,0.0,0.0
2023-08-19 13:40:00,208,0.0,0.0
2023-08-19 13:40:00,209,0.0,0.0
2023-08-19 13:40:00,210,0.0,0.0
2023-08-19 13:40:00,211,0.0,0.0
2023-08-19 13:40:00,212,0.0,0.0
2023-08-19 13:40:00,213,0.0,0.0
2023-08-19 13:40:00,214,0.0,0.0
2023-08-19 13:40:00,215,0.0,0.0
2023-08-19 13:40:00,216,0.0,0.0
2023-08-19 13:40:00,217,0.0,0.0
2023-08-19 13:40:00,218,25.0,20.99826
2023-08-19 13:40:00,219,25.0,20.99826
2023-08-19 13:40:00,220,0.0,0.0
2023-08-19 13:40:00,231,0.0,0.0
2023-08-19 13:40:00,232,0.0,0.0
2023-08-19 13:40:00,233,0.0,0.0
2023-08-19 13:40:00,234,0.0,0.0
2023-08-19 13:40:00,237,0.0,0.0
2023-08-19 13:40:00,238,0.0,0.0
2023-08-19 13:40:00,240,269.0,269.0
2023-08-19 13:40:00,241,139.0,139.0
2023-08-19 13:40:00,242,144.0,129.0
2023-08-19 13:40:00,243,162.0,159.5
2023-08-19 13:40:00,244,162.0,159.5
2023-08-19 13:40:00,247,0.0,0.0
2023-08-19 13:40:00,248,0.0,0.0
2023-08-19 13:40:00,249,152.0,119.257858
2023-08-19 13:40:00,250,152.0,119.120445
2023-08-19 13:40:00,251,0.0,0.0
2023-08-19 13:40:00,252,180.0,148.730408
2023-08-19 13:40:00,253,0.0,0.0
2023-08-19 13:40:00,254,0.0,0.0
2023-08-19 13:40:00,255,234.5,167.0
2023-08-19 13:40:00,256,234.5,167.0
2023-08-19 13:40:00,257,260.0,216.0
2023-08-19 13:40:00,258,240.0,162.007477
2023-08-19 13:40:00,259,240.0,162.007477
2023-08-19 13:40:00,260,246.0,208.0
2023-08-19 13:40:00,264,10.000229,5.000229
2023-08-19 13:40:00,265,10.000229,5.000229
2023-08-19 13:40:00,266,0.0,0.0
2023-08-19 13:40:00,267,0.0,0.0
2023-08-19 13:40:00,268,0.0,0.0
2023-08-19 13:40:00,269,0.0,0.0
2023-08-19 13:40:00,270,0.0,0.0
2023-08-19 13:40:00,271,0.0,0.0
2023-08-19 13:40:00,272,0.0,0.0
2023-08-19 13:40:00,273,0.0,0.0
2023-08-19 13:40:00,274,0.0,0.0
2023-08-19 13:40:00,275,152.0,152.0
2023-08-19 13:40:00,276,75.0,75.0
2023-08-19 13:40:00,277,144.0,113.269844
2023-08-19 13:40:00,278,69.0,55.73016
2023-08-19 13:40:00,279,153.0,153.0
2023-08-19 13:40:00,280,69.0,69.0
2023-08-19 13:40:00,281,152.0,152.0
2023-08-19 13:40:00,282,73.0,73.0
2023-08-19 13:40:00,283,0.0,0.0
2023-08-19 13:40:00,284,82.0,50.0
2023-08-19 13:40:00,285,0.0,0.0
2023-08-19 13:40:00,286,0.0,0.0
2023-08-19 13:40:00,287,154.0,115.120003
2023-08-19 13:40:00,288,71.0,55.880001
2023-08-19 13:40:00,289,0.0,0.0
2023-08-19 13:40:00,290,0.0,0.0
2023-08-19 13:40:00,291,0.0,0.0
2023-08-19 13:40:00,292,0.0,0.0
2023-08-19 13:40:00,293,0.0,0.0
2023-08-19 13:40:00,294,0.0,0.0
2023-08-19 13:40:00,299,0.0,0.0
2023-08-19 13:40:00,300,0.0,0.0
2023-08-19 13:40:00,301,168.0,123.99823
2023-08-19 13:40:00,302,168.0,123.99823
2023-08-19 13:40:00,303,0.0,0.0
2023-08-19 13:40:00,304,193.0,132.0
2023-08-19 13:40:00,305,349.0,349.0
2023-08-19 13:40:00,306,333.0,333.0
2023-08-19 13:40:00,307,344.0,344.0
2023-08-19 13:40:00,308,139.5,119.995728
2023-08-19 13:40:00,309,139.5,119.995728
2023-08-19 13:40:00,310,159.0,122.0
2023-08-19 13:40:00,311,144.0,119.995728
2023-08-19 13:40:00,312,144.0,119.995728
2023-08-19 13:40:00,313,163.0,122.0
2023-08-19 13:40:00,314,141.5,119.995728
2023-08-19 13:40:00,315,141.5,119.995728
2023-08-19 13:40:00,316,163.0,122.0
2023-08-19 13:40:00,317,137.5,119.995728
2023-08-19 13:40:00,318,137.5,119.995728
2023-08-19 13:40:00,319,163.0,122.0
2023-08-19 13:40:00,320,148.5,122.0
2023-08-19 13:40:00,321,148.5,122.0
2023-08-19 13:40:00,322,171.0,136.0
2023-08-19 13:40:00,323,152.0,122.0
2023-08-19 13:40:00,324,152.0,122.0
2023-08-19 13:40:00,325,167.0,136.0
2023-08-19 13:40:00,326,134.0,112.0
2023-08-19 13:40:00,327,134.0,112.0
2023-08-19 13:40:00,328,157.0,150.0
2023-08-19 13:40:00,329,0.0,0.0
2023-08-19 13:40:00,330,0.0,0.0
2023-08-19 13:40:00,331,816.0,652.964172
2023-08-19 13:40:00,332,813.0,646.967163
2023-08-19 13:40:00,333,0.0,0.0
2023-08-19 13:40:00,334,0.0,0.0
2023-08-19 13:40:00,335,0.0,0.0
2023-08-19 13:40:00,336,0.0,0.0
2023-08-19 13:40:00,337,36.0,36.0
2023-08-19 13:40:00,338,36.0,36.0
2023-08-19 13:40:00,339,29.0,29.0
2023-08-19 13:40:00,340,818.0,673.847168
2023-08-19 13:40:00,341,817.0,673.76416
2023-08-19 13:40:00,342,166.0,135.0
2023-08-19 13:40:00,343,167.0,135.0
2023-08-19 13:40:00,344,0.0,0.0
2023-08-19 13:40:00,345,0.0,0.0
2023-08-19 13:40:00,346,114.0,80.0
2023-08-19 13:40:00,347,188.0,163.0
2023-08-19 13:40:00,348,0.0,0.0
2023-08-19 13:40:00,349,0.0,0.0
2023-08-19 13:40:00,350,0.0,0.0
2023-08-19 13:40:00,351,0.0,0.0
2023-08-19 13:40:00,352,0.0,0.0
2023-08-19 13:40:00,353,0.0,0.0
2023-08-19 13:40:00,354,0.0,0.0
2023-08-19 13:40:00,355,0.0,0.0
2023-08-19 13:40:00,356,0.0,0.0
2023-08-19 13:40:00,357,26.5,10.0
2023-08-19 13:40:00,358,0.0,0.0
2023-08-19 13:40:00,359,20.0,10.000153
2023-08-19 13:40:00,360,23.25,7.0
2023-08-19 13:40:00,361,0.0,0.0
2023-08-19 13:40:00,362,23.25,7.0
2023-08-19 13:40:00,363,0.0,0.0
2023-08-19 13:40:00,366,355.0,355.0
2023-08-19 13:40:00,367,0.0,0.0
2023-08-19 13:40:00,368,0.0,0.0
2023-08-19 13:40:00,369,0.0,0.0
2023-08-19 13:40:00,370,0.0,0.0
2023-08-19 13:40:00,371,0.0,0.0
2023-08-19 13:40:00,372,0.0,0.0
2023-08-19 13:40:00,373,0.0,0.0
2023-08-19 13:40:00,374,0.0,0.0
2023-08-19 13:40:00,375,0.0,0.0
2023-08-19 13:40:00,376,155.5,153.0
2023-08-19 13:40:00,377,155.5,153.0
2023-08-19 13:40:00,378,148.0,148.0
2023-08-19 13:40:00,379,0.0,0.0
2023-08-19 13:40:00,380,0.0,0.0
2023-08-19 13:40:00,381,0.0,0.0
2023-08-19 13:40:00,382,0.0,0.0
2023-08-19 13:40:00,383,0.0,0.0
2023-08-19 13:40:00,384,0.0,0.0
2023-08-19 13:40:00,385,259.5,181.090759
2023-08-19 13:40:00,386,259.5,181.71637
2023-08-19 13:40:00,387,273.0,202.0
2023-08-19 13:40:00,388,259.0,181.350159
2023-08-19 13:40:00,389,259.0,180.785583
2023-08-19 13:40:00,390,273.0,202.0
2023-08-19 13:40:00,419,281.0,190.002136
2023-08-19 13:40:00,420,281.0,190.002136
2023-08-19 13:40:00,421,265.0,190.002136
2023-08-19 13:40:00,422,0.0,0.0
2023-08-19 13:40:00,423,15.543672,0.0
2023-08-19 13:40:00,432,0.0,0.0
2023-08-19 13:40:00,433,402.0,402.0
2023-08-19 13:40:00,434,259.5,259.5
2023-08-19 13:40:00,435,259.5,259.5
2023-08-19 13:40:00,436,262.0,262.0
2023-08-19 13:40:00,437,262.0,262.0
2023-08-19 13:40:00,438,262.0,262.0
2023-08-19 13:40:00,439,265.0,265.0
2023-08-19 13:40:00,440,154.5,120.0
2023-08-19 13:40:00,441,154.5,120.0
2023-08-19 13:40:00,442,170.0,120.0
2023-08-19 13:40:00,443,0.0,0.0
2023-08-19 13:40:00,444,0.0,0.0
2023-08-19 13:40:00,450,211.0,207.0
2023-08-19 13:40:00,451,111.0,111.0
2023-08-19 13:40:00,452,231.0,227.0
2023-08-19 13:40:00,453,111.0,111.0
2023-08-19 13:40:00,459,23.415615,0.0
2023-08-19 13:40:00,467,12.0,5.000153
2023-08-19 13:40:00,468,12.0,4.000366
2023-08-19 13:40:00,469,5.000153,1.600391
2023-08-19 13:40:00,471,4.708322,0.0
2023-08-19 13:40:00,472,210.0,210.0
2023-08-19 13:40:00,473,124.0,124.0
2023-08-19 13:40:00,474,213.0,213.0
2023-08-19 13:40:00,475,124.0,124.0
2023-08-19 13:40:00,477,242.5,164.0
2023-08-19 13:40:00,478,242.5,164.0
2023-08-19 13:40:00,479,251.0,163.986282
2023-08-19 13:40:00,480,240.5,164.0
2023-08-19 13:40:00,481,240.5,164.0
2023-08-19 13:40:00,482,249.0,163.986282
2023-08-19 13:40:00,485,0.0,0.0
2023-08-19 13:40:00,486,0.0,0.0
2023-08-19 13:40:00,487,0.0,0.0
2023-08-19 13:40:00,488,22.999725,13.000565
2023-08-19 13:40:00,489,991.0,795.0
2023-08-19 13:40:00,490,994.0,795.0
2023-08-19 13:40:00,491,964.0,791.0
2023-08-19 13:40:00,492,966.0,786.0
2023-08-19 13:40:00,493,989.0,795.0
2023-08-19 13:40:00,494,0.0,0.0
2023-08-19 13:40:00,495,0.0,0.0
2023-08-19 13:40:00,496,0.0,0.0
2023-08-19 13:40:00,497,0.0,0.0
2023-08-19 13:40:00,498,0.0,0.0
2023-08-19 13:40:00,499,0.0,0.0
2023-08-19 13:40:00,501,277.0,277.0
2023-08-19 13:40:00,502,282.119141,282.119141
2023-08-19 13:40:00,503,286.0,286.0
2023-08-19 13:40:00,507,135.0,59.001785
2023-08-19 13:40:00,508,139.199997,106.0
2023-08-19 13:40:00,511,0.0,0.0
2023-08-19 13:40:00,512,0.0,0.0
2023-08-19 13:40:00,513,316.0,316.0
2023-08-19 13:40:00,514,134.0,134.0
2023-08-19 13:40:00,516,749.988525,749.988525
2023-08-19 13:40:00,521,843.703613,577.0
2023-08-19 13:40:00,522,714.727356,660.927246
2023-08-19 13:40:00,523,0.0,0.0
2023-08-19 13:40:00,524,0.0,0.0
2023-08-19 13:40:00,525,0.0,0.0
2023-08-19 13:40:00,526,259.0,131.0
2023-08-19 13:40:00,527,1357.0,1058.099976
2023-08-19 13:40:00,528,259.0,131.0
2023-08-19 13:40:00,529,846.811523,632.291748
2023-08-19 13:40:00,530,846.811523,632.291748
2023-08-19 13:40:00,533,0.0,0.0
2023-08-19 13:40:00,534,0.0,0.0
2023-08-19 13:40:00,535,0.0,0.0
2023-08-19 13:40:00,536,0.0,0.0
2023-08-19 13:40:00,537,0.0,0.0
2023-08-19 13:40:00,538,0.0,0.0
2023-08-19 13:40:00,539,325.0,168.0
2023-08-19 13:40:00,540,163.0,84.0
2023-08-19 13:40:00,541,0.0,0.0
2023-08-19 13:40:00,542,0.0,0.0
2023-08-19 13:40:00,544,1012.0,795.0
2023-08-19 13:40:00,545,1012.0,795.0
2023-08-19 13:40:00,546,341.5,341.5
2023-08-19 13:40:00,547,341.5,341.5
2023-08-19 13:40:00,548,326.0,326.0
2023-08-19 13:40:00,549,219.0,120.0
2023-08-19 13:40:00,550,117.0,60.0
2023-08-19 13:40:00,554,748.489258,748.489258
2023-08-19 13:40:00,555,746.152649,665.414062
2023-08-19 13:40:00,556,0.0,0.0
2023-08-19 13:40:00,557,0.0,0.0
2023-08-19 13:45:00,1,0.0,0.0
2023-08-19 13:45:00,2,0.0,0.0
2023-08-19 13:45:00,3,0.0,0.0
2023-08-19 13:45:00,4,415.765656,364.991486
2023-08-19 13:45:00,5,0.0,0.0
2023-08-19 13:45:00,6,416.439819,364.991486
2023-08-19 13:45:00,7,409.994843,364.991486
2023-08-19 13:45:00,8,0.0,0.0
2023-08-19 13:45:00,9,0.0,0.0
2023-08-19 13:45:00,10,439.556091,364.371613
2023-08-19 13:45:00,11,0.0,0.0
2023-08-19 13:45:00,12,0.0,0.0
2023-08-19 13:45:00,15,522.0,480.077515
2023-08-19 13:45:00,16,0.0,0.0
2023-08-19 13:45:00,17,396.667542,396.667542
2023-08-19 13:45:00,18,426.549133,426.549133
2023-08-19 13:45:00,27,615.0,615.0
2023-08-19 13:45:00,28,0.0,0.0
2023-08-19 13:45:00,29,612.0,612.0
2023-08-19 13:45:00,33,0.0,0.0
2023-08-19 13:45:00,36,984.0,795.0
2023-08-19 13:45:00,37,975.0,795.0
2023-08-19 13:45:00,43,2.586292,0.0
2023-08-19 13:45:00,46,489.380463,445.009064
2023-08-19 13:45:00,47,0.0,0.0
2023-08-19 13:45:00,48,0.0,0.0
2023-08-19 13:45:00,49,457.268768,410.046295
2023-08-19 13:45:00,50,0.0,0.0
2023-08-19 13:45:00,51,463.0,405.012726
2023-08-19 13:45:00,52,0.0,0.0
2023-08-19 13:45:00,53,0.0,0.0
2023-08-19 13:45:00,54,0.0,0.0
2023-08-19 13:45:00,55,0.0,0.0
2023-08-19 13:45:00,56,0.0,0.0
2023-08-19 13:45:00,57,0.0,0.0
2023-08-19 13:45:00,58,0.0,0.0
2023-08-19 13:45:00,59,0.0,0.0
2023-08-19 13:45:00,60,0.0,0.0
2023-08-19 13:45:00,61,359.352203,359.352203
2023-08-19 13:45:00,62,461.0,392.389099
2023-08-19 13:45:00,63,0.0,0.0
2023-08-19 13:45:00,64,280.014557,280.014557
2023-08-19 13:45:00,65,290.949738,290.949738
2023-08-19 13:45:00,66,301.041901,301.041901
2023-08-19 13:45:00,67,315.17569,315.17569
2023-08-19 13:45:00,68,303.76944,303.76944
2023-08-19 13:45:00,69,670.0,670.0
2023-08-19 13:45:00,70,670.621338,670.621338
2023-08-19 13:45:00,71,43.5,25.002136
2023-08-19 13:45:00,72,43.5,25.002136
2023-08-19 13:45:00,73,0.0,0.0
2023-08-19 13:45:00,74,0.0,0.0
2023-08-19 13:45:00,75,0.0,0.0
2023-08-19 13:45:00,76,0.0,0.0
2023-08-19 13:45:00,77,0.0,0.0
2023-08-19 13:45:00,78,0.0,0.0
2023-08-19 13:45:00,79,128.043472,110.005325
2023-08-19 13:45:00,80,0.0,0.0
2023-08-19 13:45:00,83,330.377655,330.377655
2023-08-19 13:45:00,84,329.509247,329.509247
2023-08-19 13:45:00,85,320.0,320.0
2023-08-19 13:45:00,86,320.0,320.0
2023-08-19 13:45:00,87,329.583588,329.583588
2023-08-19 13:45:00,88,329.757294,329.757294
2023-08-19 13:45:00,89,330.003937,330.003937
2023-08-19 13:45:00,90,330.003937,330.003937
2023-08-19 13:45:00,91,0.0,0.0
2023-08-19 13:45:00,92,746.9375,746.9375
2023-08-19 13:45:00,95,0.0,0.0
2023-08-19 13:45:00,96,0.0,0.0
2023-08-19 13:45:00,97,0.0,0.0
2023-08-19 13:45:00,98,0.0,0.0
2023-08-19 13:45:00,99,0.0,0.0
2023-08-19 13:45:00,100,0.0,0.0
2023-08-19 13:45:00,101,0.0,0.0
2023-08-19 13:45:00,102,0.0,0.0
2023-08-19 13:45:00,103,0.0,0.0
2023-08-19 13:45:00,104,0.0,0.0
2023-08-19 13:45:00,105,0.0,0.0
2023-08-19 13:45:00,106,0.0,0.0
2023-08-19 13:45:00,107,0.0,0.0
2023-08-19 13:45:00,108,0.0,0.0
2023-08-19 13:45:00,112,0.0,0.0
2023-08-19 13:45:00,113,0.0,0.0
2023-08-19 13:45:00,114,0.0,0.0
2023-08-19 13:45:00,115,0.0,0.0
2023-08-19 13:45:00,116,917.99292,750.045654
2023-08-19 13:45:00,117,100.0,60.000153
2023-08-19 13:45:00,118,100.0,60.000153
2023-08-19 13:45:00,119,0.0,0.0
2023-08-19 13:45:00,120,0.0,0.0
2023-08-19 13:45:00,126,0.0,0.0
2023-08-19 13:45:00,127,11.0,8.0
2023-08-19 13:45:00,128,986.0,750.0
2023-08-19 13:45:00,129,984.0,750.0
2023-08-19 13:45:00,130,0.0,0.0
2023-08-19 13:45:00,131,976.0,718.0
2023-08-19 13:45:00,132,924.0,758.0
2023-08-19 13:45:00,133,942.0,755.0
2023-08-19 13:45:00,134,197.471344,187.471344
2023-08-19 13:45:00,135,0.0,0.0
2023-08-19 13:45:00,136,0.0,0.0
2023-08-19 13:45:00,137,0.0,0.0
2023-08-19 13:45:00,138,0.0,0.0
2023-08-19 13:45:00,139,274.5,190.0
2023-08-19 13:45:00,140,0.0,0.0
2023-08-19 13:45:00,141,135.0,94.0
2023-08-19 13:45:00,142,88.0,88.0
2023-08-19 13:45:00,143,88.907463,88.907463
2023-08-19 13:45:00,144,104.0,104.0
2023-08-19 13:45:00,145,108.064705,88.436272
2023-08-19 13:45:00,146,108.064705,88.436272
2023-08-19 13:45:00,147,128.904861,112.911438
2023-08-19 13:45:00,150,0.0,0.0
2023-08-19 13:45:00,151,0.0,0.0
2023-08-19 13:45:00,152,0.0,0.0
2023-08-19 13:45:00,153,0.0,0.0
2023-08-19 13:45:00,154,227.0,227.0
2023-08-19 13:45:00,155,119.0,119.0
2023-08-19 13:45:00,156,375.99942,340.0
2023-08-19 13:45:00,158,0.0,0.0
2023-08-19 13:45:00,159,994.0,795.0
2023-08-19 13:45:00,160,0.0,0.0
2023-08-19 13:45:00,161,0.0,0.0
2023-08-19 13:45:00,162,0.0,0.0
2023-08-19 13:45:00,166,0.0,0.0
2023-08-19 13:45:00,167,0.0,0.0
2023-08-19 13:45:00,168,0.0,0.0
2023-08-19 13:45:00,169,0.0,0.0
2023-08-19 13:45:00,170,0.0,0.0
2023-08-19 13:45:00,171,0.0,0.0
2023-08-19 13:45:00,172,0.0,0.0
2023-08-19 13:45:00,173,0.0,0.0
2023-08-19 13:45:00,174,0.0,0.0
2023-08-19 13:45:00,175,282.0,152.0
2023-08-19 13:45:00,176,0.0,0.0
2023-08-19 13:45:00,177,147.0,107.0
2023-08-19 13:45:00,178,0.0,0.0
2023-08-19 13:45:00,179,0.0,0.0
2023-08-19 13:45:00,180,0.0,0.0
2023-08-19 13:45:00,181,0.0,0.0
2023-08-19 13:45:00,182,0.0,0.0
2023-08-19 13:45:00,183,0.0,0.0
2023-08-19 13:45:00,184,0.0,0.0
2023-08-19 13:45:00,185,0.0,0.0
2023-08-19 13:45:00,186,0.0,0.0
2023-08-19 13:45:00,187,151.0,119.995728
2023-08-19 13:45:00,188,151.0,119.995728
2023-08-19 13:45:00,189,175.0,120.0
2023-08-19 13:45:00,190,990.0,795.0
2023-08-19 13:45:00,191,987.0,795.0
2023-08-19 13:45:00,193,0.0,0.0
2023-08-19 13:45:00,194,0.0,0.0
2023-08-19 13:45:00,195,25.72805,10.0
2023-08-19 13:45:00,196,0.0,0.0
2023-08-19 13:45:00,197,0.0,0.0
2023-08-19 13:45:00,198,0.0,0.0
2023-08-19 13:45:00,200,0.0,0.0
2023-08-19 13:45:00,207,0.0,0.0
2023-08-19 13:45:00,208,0.0,0.0
2023-08-19 13:45:00,209,0.0,0.0
2023-08-19 13:45:00,210,0.0,0.0
2023-08-19 13:45:00,211,0.0,0.0
2023-08-19 13:45:00,212,0.0,0.0
2023-08-19 13:45:00,213,0.0,0.0
2023-08-19 13:45:00,214,0.0,0.0
2023-08-19 13:45:00,215,0.0,0.0
2023-08-19 13:45:00,216,0.0,0.0
2023-08-19 13:45:00,217,0.0,0.0
2023-08-19 13:45:00,218,25.0,20.99826
2023-08-19 13:45:00,219,25.0,20.99826
2023-08-19 13:45:00,220,0.0,0.0
2023-08-19 13:45:00,231,0.0,0.0
2023-08-19 13:45:00,232,0.0,0.0
2023-08-19 13:45:00,233,0.0,0.0
2023-08-19 13:45:00,234,0.0,0.0
2023-08-19 13:45:00,237,0.0,0.0
2023-08-19 13:45:00,238,0.0,0.0
2023-08-19 13:45:00,240,269.0,269.0
2023-08-19 13:45:00,241,139.0,139.0
2023-08-19 13:45:00,242,144.0,129.0
2023-08-19 13:45:00,243,162.0,159.5
2023-08-19 13:45:00,244,162.0,159.5
2023-08-19 13:45:00,247,0.0,0.0
2023-08-19 13:45:00,248,0.0,0.0
2023-08-19 13:45:00,249,152.0,99.645386
2023-08-19 13:45:00,250,152.0,99.370728
2023-08-19 13:45:00,251,0.0,0.0
2023-08-19 13:45:00,252,180.0,130.0
2023-08-19 13:45:00,253,0.0,0.0
2023-08-19 13:45:00,254,0.0,0.0
2023-08-19 13:45:00,255,234.5,167.0
2023-08-19 13:45:00,256,234.5,167.0
2023-08-19 13:45:00,257,260.0,216.0
2023-08-19 13:45:00,258,240.0,162.007477
2023-08-19 13:45:00,259,240.0,162.007477
2023-08-19 13:45:00,260,246.0,208.0
2023-08-19 13:45:00,264,10.000229,5.000229
2023-08-19 13:45:00,265,10.000229,5.000229
2023-08-19 13:45:00,266,0.0,0.0
2023-08-19 13:45:00,267,0.0,0.0
2023-08-19 13:45:00,268,0.0,0.0
2023-08-19 13:45:00,269,0.0,0.0
2023-08-19 13:45:00,270,0.0,0.0
2023-08-19 13:45:00,271,0.0,0.0
2023-08-19 13:45:00,272,0.0,0.0
2023-08-19 13:45:00,273,0.0,0.0
2023-08-19 13:45:00,274,0.0,0.0
2023-08-19 13:45:00,275,152.0,125.421082
2023-08-19 13:45:00,276,75.0,61.68187
2023-08-19 13:45:00,277,144.0,132.151733
2023-08-19 13:45:00,278,69.0,63.883705
2023-08-19 13:45:00,279,153.0,153.0
2023-08-19 13:45:00,280,69.0,50.0
2023-08-19 13:45:00,281,152.0,152.0
2023-08-19 13:45:00,282,73.0,73.0
2023-08-19 13:45:00,283,0.0,0.0
2023-08-19 13:45:00,284,0.0,0.0
2023-08-19 13:45:00,285,0.0,0.0
2023-08-19 13:45:00,286,0.0,0.0
2023-08-19 13:45:00,287,154.0,131.574142
2023-08-19 13:45:00,288,71.0,62.278831
2023-08-19 13:45:00,289,0.0,0.0
2023-08-19 13:45:00,290,0.0,0.0
2023-08-19 13:45:00,291,0.0,0.0
2023-08-19 13:45:00,292,0.0,0.0
2023-08-19 13:45:00,293,0.0,0.0
2023-08-19 13:45:00,294,0.0,0.0
2023-08-19 13:45:00,299,0.0,0.0
2023-08-19 13:45:00,300,0.0,0.0
2023-08-19 13:45:00,301,168.0,123.99823
2023-08-19 13:45:00,302,168.0,123.99823
2023-08-19 13:45:00,303,0.0,0.0
2023-08-19 13:45:00,304,193.0,132.0
2023-08-19 13:45:00,305,349.0,349.0
2023-08-19 13:45:00,306,333.0,333.0
2023-08-19 13:45:00,307,344.0,344.0
2023-08-19 13:45:00,308,139.5,119.995728
2023-08-19 13:45:00,309,139.5,119.995728
2023-08-19 13:45:00,310,159.0,122.0
2023-08-19 13:45:00,311,144.0,119.995728
2023-08-19 13:45:00,312,144.0,119.995728
2023-08-19 13:45:00,313,163.0,122.0
2023-08-19 13:45:00,314,141.5,119.995728
2023-08-19 13:45:00,315,141.5,119.995728
2023-08-19 13:45:00,316,163.0,122.0
2023-08-19 13:45:00,317,137.5,119.995728
2023-08-19 13:45:00,318,137.5,119.995728
2023-08-19 13:45:00,319,163.0,122.0
2023-08-19 13:45:00,320,148.5,122.0
2023-08-19 13:45:00,321,148.5,122.0
2023-08-19 13:45:00,322,171.0,136.0
2023-08-19 13:45:00,323,152.0,122.0
2023-08-19 13:45:00,324,152.0,122.0
2023-08-19 13:45:00,325,167.0,136.0
2023-08-19 13:45:00,326,134.0,112.0
2023-08-19 13:45:00,327,134.0,112.0
2023-08-19 13:45:00,328,157.0,150.0
2023-08-19 13:45:00,329,0.0,0.0
2023-08-19 13:45:00,330,0.0,0.0
2023-08-19 13:45:00,331,816.0,648.069031
2023-08-19 13:45:00,332,813.0,646.285095
2023-08-19 13:45:00,333,0.0,0.0
2023-08-19 13:45:00,334,0.0,0.0
2023-08-19 13:45:00,335,0.0,0.0
2023-08-19 13:45:00,336,0.0,0.0
2023-08-19 13:45:00,337,36.0,36.0
2023-08-19 13:45:00,338,36.0,36.0
2023-08-19 13:45:00,339,29.0,29.0
2023-08-19 13:45:00,340,818.0,673.307861
2023-08-19 13:45:00,341,817.0,673.76416
2023-08-19 13:45:00,342,166.0,135.0
2023-08-19 13:45:00,343,167.0,135.0
2023-08-19 13:45:00,344,0.0,0.0
2023-08-19 13:45:00,345,0.0,0.0
2023-08-19 13:45:00,346,114.0,80.0
2023-08-19 13:45:00,347,188.0,163.0
2023-08-19 13:45:00,348,0.0,0.0
2023-08-19 13:45:00,349,0.0,0.0
2023-08-19 13:45:00,350,0.0,0.0
2023-08-19 13:45:00,351,0.0,0.0
2023-08-19 13:45:00,352,0.0,0.0
2023-08-19 13:45:00,353,0.0,0.0
2023-08-19 13:45:00,354,0.0,0.0
2023-08-19 13:45:00,355,0.0,0.0
2023-08-19 13:45:00,356,0.0,0.0
2023-08-19 13:45:00,357,26.5,10.0
2023-08-19 13:45:00,358,0.0,0.0
2023-08-19 13:45:00,359,20.0,10.000153
2023-08-19 13:45:00,360,23.25,7.0
2023-08-19 13:45:00,361,0.0,0.0
2023-08-19 13:45:00,362,23.25,7.0
2023-08-19 13:45:00,363,0.0,0.0
2023-08-19 13:45:00,366,355.0,355.0
2023-08-19 13:45:00,367,0.0,0.0
2023-08-19 13:45:00,368,0.0,0.0
2023-08-19 13:45:00,369,0.0,0.0
2023-08-19 13:45:00,370,0.0,0.0
2023-08-19 13:45:00,371,0.0,0.0
2023-08-19 13:45:00,372,0.0,0.0
2023-08-19 13:45:00,373,0.0,0.0
2023-08-19 13:45:00,374,0.0,0.0
2023-08-19 13:45:00,375,0.0,0.0
2023-08-19 13:45:00,376,155.5,153.0
2023-08-19 13:45:00,377,155.5,153.0
2023-08-19 13:45:00,378,148.0,148.0
2023-08-19 13:45:00,379,0.0,0.0
2023-08-19 13:45:00,380,0.0,0.0
2023-08-19 13:45:00,381,0.0,0.0
2023-08-19 13:45:00,382,0.0,0.0
2023-08-19 13:45:00,383,0.0,0.0
2023-08-19 13:45:00,384,0.0,0.0
2023-08-19 13:45:00,385,259.5,181.090759
2023-08-19 13:45:00,386,259.5,182.067322
2023-08-19 13:45:00,387,273.0,202.0
2023-08-19 13:45:00,388,259.0,181.350159
2023-08-19 13:45:00,389,259.0,180.785583
2023-08-19 13:45:00,390,273.0,202.0
2023-08-19 13:45:00,419,281.0,190.002136
2023-08-19 13:45:00,420,281.0,190.002136
2023-08-19 13:45:00,421,265.0,190.002136
2023-08-19 13:45:00,422,0.0,0.0
2023-08-19 13:45:00,423,27.67382,0.0
2023-08-19 13:45:00,432,0.0,0.0
2023-08-19 13:45:00,433,402.0,402.0
2023-08-19 13:45:00,434,259.5,259.5
2023-08-19 13:45:00,435,259.5,259.5
2023-08-19 13:45:00,436,262.0,262.0
2023-08-19 13:45:00,437,262.0,262.0
2023-08-19 13:45:00,438,262.0,262.0
2023-08-19 13:45:00,439,265.0,265.0
2023-08-19 13:45:00,440,154.5,120.0
2023-08-19 13:45:00,441,154.5,120.0
2023-08-19 13:45:00,442,170.0,120.0
2023-08-19 13:45:00,443,0.0,0.0
2023-08-19 13:45:00,444,0.0,0.0
2023-08-19 13:45:00,450,211.0,207.0
2023-08-19 13:45:00,451,111.0,111.0
2023-08-19 13:45:00,452,231.0,227.0
2023-08-19 13:45:00,453,111.0,111.0
2023-08-19 13:45:00,459,76.848778,0.0
2023-08-19 13:45:00,467,12.0,5.000153
2023-08-19 13:45:00,468,12.0,4.000366
2023-08-19 13:45:00,469,5.000153,1.600391
2023-08-19 13:45:00,471,4.874475,0.0
2023-08-19 13:45:00,472,210.0,210.0
2023-08-19 13:45:00,473,124.0,124.0
2023-08-19 13:45:00,474,213.0,213.0
2023-08-19 13:45:00,475,124.0,124.0
2023-08-19 13:45:00,477,242.5,164.0
2023-08-19 13:45:00,478,242.5,164.0
2023-08-19 13:45:00,479,251.0,163.986282
2023-08-19 13:45:00,480,240.5,164.0
2023-08-19 13:45:00,481,240.5,164.0
2023-08-19 13:45:00,482,249.0,163.986282
2023-08-19 13:45:00,485,0.0,0.0
2023-08-19 13:45:00,486,0.0,0.0
2023-08-19 13:45:00,487,0.0,0.0
2023-08-19 13:45:00,488,22.999725,13.000565
2023-08-19 13:45:00,489,991.0,795.0
2023-08-19 13:45:00,490,994.0,795.0
2023-08-19 13:45:00,491,964.0,791.0
2023-08-19 13:45:00,492,966.0,786.0
2023-08-19 13:45:00,493,989.0,795.0
2023-08-19 13:45:00,494,0.0,0.0
2023-08-19 13:45:00,495,0.0,0.0
2023-08-19 13:45:00,496,0.0,0.0
2023-08-19 13:45:00,497,0.0,0.0
2023-08-19 13:45:00,498,0.0,0.0
2023-08-19 13:45:00,499,0.0,0.0
2023-08-19 13:45:00,501,277.0,277.0
2023-08-19 13:45:00,502,276.992065,276.992065
2023-08-19 13:45:00,503,286.0,286.0
2023-08-19 13:45:00,507,135.0,59.001785
2023-08-19 13:45:00,508,139.199997,106.0
2023-08-19 13:45:00,511,0.0,0.0
2023-08-19 13:45:00,512,0.0,0.0
2023-08-19 13:45:00,513,316.0,316.0
2023-08-19 13:45:00,514,134.0,120.0
2023-08-19 13:45:00,516,749.988525,749.988525
2023-08-19 13:45:00,521,769.156799,577.0
2023-08-19 13:45:00,522,883.494507,577.0
2023-08-19 13:45:00,523,0.0,0.0
2023-08-19 13:45:00,524,0.0,0.0
2023-08-19 13:45:00,525,0.0,0.0
2023-08-19 13:45:00,526,259.0,131.0
2023-08-19 13:45:00,527,1357.0,1058.099976
2023-08-19 13:45:00,528,259.0,131.0
2023-08-19 13:45:00,529,846.811523,627.71875
2023-08-19 13:45:00,530,846.811523,617.094055
2023-08-19 13:45:00,533,0.0,0.0
2023-08-19 13:45:00,534,0.0,0.0
2023-08-19 13:45:00,535,0.0,0.0
2023-08-19 13:45:00,536,0.0,0.0
2023-08-19 13:45:00,537,0.0,0.0
2023-08-19 13:45:00,538,0.0,0.0
2023-08-19 13:45:00,539,325.0,168.0
2023-08-19 13:45:00,540,163.0,84.0
2023-08-19 13:45:00,541,0.0,0.0
2023-08-19 13:45:00,542,0.0,0.0
2023-08-19 13:45:00,544,1012.0,795.0
2023-08-19 13:45:00,545,1012.0,795.0
2023-08-19 13:45:00,546,341.5,341.5
2023-08-19 13:45:00,547,341.5,341.5
2023-08-19 13:45:00,548,326.0,326.0
2023-08-19 13:45:00,549,219.0,120.0
2023-08-19 13:45:00,550,117.0,60.0
2023-08-19 13:45:00,554,748.489258,748.489258
2023-08-19 13:45:00,555,746.152649,665.414062
2023-08-19 13:45:00,556,0.0,0.0
2023-08-19 13:45:00,557,0.0,0.0
2023-08-19 13:50:00,1,0.0,0.0
2023-08-19 13:50:00,2,0.0,0.0
2023-08-19 13:50:00,3,0.0,0.0
2023-08-19 13:50:00,4,415.765656,364.991486
2023-08-19 13:50:00,5,0.0,0.0
2023-08-19 13:50:00,6,416.439819,364.991486
2023-08-19 13:50:00,7,409.994843,364.991486
2023-08-19 13:50:00,8,0.0,0.0
2023-08-19 13:50:00,9,0.0,0.0
2023-08-19 13:50:00,10,439.556091,364.371613
2023-08-19 13:50:00,11,0.0,0.0
2023-08-19 13:50:00,12,0.0,0.0
2023-08-19 13:50:00,15,522.0,480.077515
2023-08-19 13:50:00,16,0.0,0.0
2023-08-19 13:50:00,17,396.667542,396.667542
2023-08-19 13:50:00,18,426.549133,426.549133
2023-08-19 13:50:00,27,615.0,615.0
2023-08-19 13:50:00,28,0.0,0.0
2023-08-19 13:50:00,29,612.0,612.0
2023-08-19 13:50:00,33,0.0,0.0
2023-08-19 13:50:00,36,984.0,795.0
2023-08-19 13:50:00,37,975.0,795.0
2023-08-19 13:50:00,43,2.586292,0.0
2023-08-19 13:50:00,46,489.380463,445.009064
2023-08-19 13:50:00,47,0.0,0.0
2023-08-19 13:50:00,48,0.0,0.0
2023-08-19 13:50:00,49,457.268768,410.046295
2023-08-19 13:50:00,50,0.0,0.0
2023-08-19 13:50:00,51,463.0,405.012726
2023-08-19 13:50:00,52,0.0,0.0
2023-08-19 13:50:00,53,0.0,0.0
2023-08-19 13:50:00,54,0.0,0.0
2023-08-19 13:50:00,55,0.0,0.0
2023-08-19 13:50:00,56,0.0,0.0
2023-08-19 13:50:00,57,0.0,0.0
2023-08-19 13:50:00,58,0.0,0.0
2023-08-19 13:50:00,59,0.0,0.0
2023-08-19 13:50:00,60,0.0,0.0
2023-08-19 13:50:00,61,359.352203,359.352203
2023-08-19 13:50:00,62,461.0,392.389099
2023-08-19 13:50:00,63,0.0,0.0
2023-08-19 13:50:00,64,280.014557,280.014557
2023-08-19 13:50:00,65,290.949738,290.949738
2023-08-19 13:50:00,66,301.041901,301.041901
2023-08-19 13:50:00,67,315.17569,315.17569
2023-08-19 13:50:00,68,303.76944,303.76944
2023-08-19 13:50:00,69,670.0,670.0
2023-08-19 13:50:00,70,670.621338,670.621338
2023-08-19 13:50:00,71,43.5,25.002136
2023-08-19 13:50:00,72,43.5,25.002136
2023-08-19 13:50:00,73,0.0,0.0
2023-08-19 13:50:00,74,0.0,0.0
2023-08-19 13:50:00,75,0.0,0.0
2023-08-19 13:50:00,76,0.0,0.0
2023-08-19 13:50:00,77,0.0,0.0
2023-08-19 13:50:00,78,0.0,0.0
2023-08-19 13:50:00,79,128.043472,110.005325
2023-08-19 13:50:00,80,0.0,0.0
2023-08-19 13:50:00,83,330.377655,330.377655
2023-08-19 13:50:00,84,329.509247,329.509247
2023-08-19 13:50:00,85,320.0,320.0
2023-08-19 13:50:00,86,320.0,320.0
2023-08-19 13:50:00,87,329.583588,329.583588
2023-08-19 13:50:00,88,329.757294,329.757294
2023-08-19 13:50:00,89,330.003937,330.003937
2023-08-19 13:50:00,90,330.003937,330.003937
2023-08-19 13:50:00,91,0.0,0.0
2023-08-19 13:50:00,92,746.9375,746.9375
2023-08-19 13:50:00,95,0.0,0.0
2023-08-19 13:50:00,96,0.0,0.0
2023-08-19 13:50:00,97,0.0,0.0
2023-08-19 13:50:00,98,0.0,0.0
2023-08-19 13:50:00,99,0.0,0.0
2023-08-19 13:50:00,100,0.0,0.0
2023-08-19 13:50:00,101,0.0,0.0
2023-08-19 13:50:00,102,0.0,0.0
2023-08-19 13:50:00,103,0.0,0.0
2023-08-19 13:50:00,104,0.0,0.0
2023-08-19 13:50:00,105,0.0,0.0
2023-08-19 13:50:00,106,0.0,0.0
2023-08-19 13:50:00,107,0.0,0.0
2023-08-19 13:50:00,108,0.0,0.0
2023-08-19 13:50:00,112,0.0,0.0
2023-08-19 13:50:00,113,0.0,0.0
2023-08-19 13:50:00,114,0.0,0.0
2023-08-19 13:50:00,115,0.0,0.0
2023-08-19 13:50:00,116,917.99292,750.045654
2023-08-19 13:50:00,117,100.0,60.000153
2023-08-19 13:50:00,118,100.0,60.000153
2023-08-19 13:50:00,119,0.0,0.0
2023-08-19 13:50:00,120,0.0,0.0
2023-08-19 13:50:00,126,0.0,0.0
2023-08-19 13:50:00,127,11.0,8.0
2023-08-19 13:50:00,128,986.0,750.0
2023-08-19 13:50:00,129,984.0,750.0
2023-08-19 13:50:00,130,0.0,0.0
2023-08-19 13:50:00,131,976.0,718.0
2023-08-19 13:50:00,132,924.0,758.0
2023-08-19 13:50:00,133,942.0,755.0
2023-08-19 13:50:00,134,197.471344,187.471344
2023-08-19 13:50:00,135,0.0,0.0
2023-08-19 13:50:00,136,0.0,0.0
2023-08-19 13:50:00,137,0.0,0.0
2023-08-19 13:50:00,138,0.0,0.0
2023-08-19 13:50:00,139,274.5,190.0
2023-08-19 13:50:00,140,0.0,0.0
2023-08-19 13:50:00,141,135.0,94.0
2023-08-19 13:50:00,142,88.0,88.0
2023-08-19 13:50:00,143,88.907463,88.907463
2023-08-19 13:50:00,144,104.0,104.0
2023-08-19 13:50:00,145,108.064705,88.436272
2023-08-19 13:50:00,146,108.064705,88.436272
2023-08-19 13:50:00,147,128.904861,112.911438
2023-08-19 13:50:00,150,0.0,0.0
2023-08-19 13:50:00,151,0.0,0.0
2023-08-19 13:50:00,152,0.0,0.0
2023-08-19 13:50:00,153,0.0,0.0
2023-08-19 13:50:00,154,227.0,227.0
2023-08-19 13:50:00,155,119.0,119.0
2023-08-19 13:50:00,156,375.99942,340.0
2023-08-19 13:50:00,158,0.0,0.0
2023-08-19 13:50:00,159,994.0,795.0
2023-08-19 13:50:00,160,0.0,0.0
2023-08-19 13:50:00,161,0.0,0.0
2023-08-19 13:50:00,162,0.0,0.0
2023-08-19 13:50:00,166,0.0,0.0
2023-08-19 13:50:00,167,0.0,0.0
2023-08-19 13:50:00,168,0.0,0.0
2023-08-19 13:50:00,169,0.0,0.0
2023-08-19 13:50:00,170,0.0,0.0
2023-08-19 13:50:00,171,0.0,0.0
2023-08-19 13:50:00,172,0.0,0.0
2023-08-19 13:50:00,173,0.0,0.0
2023-08-19 13:50:00,174,0.0,0.0
2023-08-19 13:50:00,175,282.0,152.0
2023-08-19 13:50:00,176,0.0,0.0
2023-08-19 13:50:00,177,147.0,107.0
2023-08-19 13:50:00,178,0.0,0.0
2023-08-19 13:50:00,179,0.0,0.0
2023-08-19 13:50:00,180,0.0,0.0
2023-08-19 13:50:00,181,0.0,0.0
2023-08-19 13:50:00,182,0.0,0.0
2023-08-19 13:50:00,183,0.0,0.0
2023-08-19 13:50:00,184,0.0,0.0
2023-08-19 13:50:00,185,0.0,0.0
2023-08-19 13:50:00,186,0.0,0.0
2023-08-19 13:50:00,187,151.0,119.995728
2023-08-19 13:50:00,188,151.0,119.995728
2023-08-19 13:50:00,189,175.0,120.0
2023-08-19 13:50:00,190,990.0,795.0
2023-08-19 13:50:00,191,987.0,795.0
2023-08-19 13:50:00,193,0.0,0.0
2023-08-19 13:50:00,194,0.0,0.0
2023-08-19 13:50:00,195,25.72805,10.0
2023-08-19 13:50:00,196,0.0,0.0
2023-08-19 13:50:00,197,0.0,0.0
2023-08-19 13:50:00,198,0.0,0.0
2023-08-19 13:50:00,200,0.0,0.0
2023-08-19 13:50:00,207,0.0,0.0
2023-08-19 13:50:00,208,0.0,0.0
2023-08-19 13:50:00,209,0.0,0.0
2023-08-19 13:50:00,210,0.0,0.0
2023-08-19 13:50:00,211,0.0,0.0
2023-08-19 13:50:00,212,0.0,0.0
2023-08-19 13:50:00,213,0.0,0.0
2023-08-19 13:50:00,214,0.0,0.0
2023-08-19 13:50:00,215,0.0,0.0
2023-08-19 13:50:00,216,0.0,0.0
2023-08-19 13:50:00,217,0.0,0.0
2023-08-19 13:50:00,218,25.0,20.99826
2023-08-19 13:50:00,219,25.0,20.99826
2023-08-19 13:50:00,220,0.0,0.0
2023-08-19 13:50:00,231,0.0,0.0
2023-08-19 13:50:00,232,0.0,0.0
2023-08-19 13:50:00,233,0.0,0.0
2023-08-19 13:50:00,234,0.0,0.0
2023-08-19 13:50:00,237,0.0,0.0
2023-08-19 13:50:00,238,0.0,0.0
2023-08-19 13:50:00,240,269.0,269.0
2023-08-19 13:50:00,241,139.0,139.0
2023-08-19 13:50:00,242,144.0,129.0
2023-08-19 13:50:00,243,162.0,159.5
2023-08-19 13:50:00,244,162.0,159.5
2023-08-19 13:50:00,247,0.0,0.0
2023-08-19 13:50:00,248,0.0,0.0
2023-08-19 13:50:00,249,152.0,99.645386
2023-08-19 13:50:00,250,152.0,99.370728
2023-08-19 13:50:00,251,0.0,0.0
2023-08-19 13:50:00,252,180.0,130.0
2023-08-19 13:50:00,253,0.0,0.0
2023-08-19 13:50:00,254,0.0,0.0
2023-08-19 13:50:00,255,234.5,167.0
2023-08-19 13:50:00,256,234.5,167.0
2023-08-19 13:50:00,257,260.0,216.0
2023-08-19 13:50:00,258,240.0,162.007477
2023-08-19 13:50:00,259,240.0,162.007477
2023-08-19 13:50:00,260,246.0,208.0
2023-08-19 13:50:00,264,10.000229,5.000229
2023-08-19 13:50:00,265,10.000229,5.000229
2023-08-19 13:50:00,266,0.0,0.0
2023-08-19 13:50:00,267,0.0,0.0
2023-08-19 13:50:00,268,0.0,0.0
2023-08-19 13:50:00,269,0.0,0.0
2023-08-19 13:50:00,270,0.0,0.0
2023-08-19 13:50:00,271,0.0,0.0
2023-08-19 13:50:00,272,0.0,0.0
2023-08-19 13:50:00,273,0.0,0.0
2023-08-19 13:50:00,274,0.0,0.0
2023-08-19 13:50:00,275,152.0,125.421082
2023-08-19 13:50:00,276,75.0,61.68187
2023-08-19 13:50:00,277,144.0,132.151733
2023-08-19 13:50:00,278,69.0,63.883705
2023-08-19 13:50:00,279,153.0,153.0
2023-08-19 13:50:00,280,69.0,50.0
2023-08-19 13:50:00,281,152.0,152.0
2023-08-19 13:50:00,282,73.0,73.0
2023-08-19 13:50:00,283,0.0,0.0
2023-08-19 13:50:00,284,0.0,0.0
2023-08-19 13:50:00,285,0.0,0.0
2023-08-19 13:50:00,286,0.0,0.0
2023-08-19 13:50:00,287,154.0,131.574142
2023-08-19 13:50:00,288,71.0,62.278831
2023-08-19 13:50:00,289,0.0,0.0
2023-08-19 13:50:00,290,0.0,0.0
2023-08-19 13:50:00,291,0.0,0.0
2023-08-19 13:50:00,292,0.0,0.0
2023-08-19 13:50:00,293,0.0,0.0
2023-08-19 13:50:00,294,0.0,0.0
2023-08-19 13:50:00,299,0.0,0.0
2023-08-19 13:50:00,300,0.0,0.0
2023-08-19 13:50:00,301,168.0,123.99823
2023-08-19 13:50:00,302,168.0,123.99823
2023-08-19 13:50:00,303,0.0,0.0
2023-08-19 13:50:00,304,193.0,132.0
2023-08-19 13:50:00,305,349.0,349.0
2023-08-19 13:50:00,306,333.0,333.0
2023-08-19 13:50:00,307,344.0,344.0
2023-08-19 13:50:00,308,139.5,119.995728
2023-08-19 13:50:00,309,139.5,119.995728
2023-08-19 13:50:00,310,159.0,122.0
2023-08-19 13:50:00,311,144.0,119.995728
2023-08-19 13:50:00,312,144.0,119.995728
2023-08-19 13:50:00,313,163.0,122.0
2023-08-19 13:50:00,314,141.5,119.995728
2023-08-19 13:50:00,315,141.5,119.995728
2023-08-19 13:50:00,316,163.0,122.0
2023-08-19 13:50:00,317,137.5,119.995728
2023-08-19 13:50:00,318,137.5,119.995728
2023-08-19 13:50:00,319,163.0,122.0
2023-08-19 13:50:00,320,148.5,122.0
2023-08-19 13:50:00,321,148.5,122.0
2023-08-19 13:50:00,322,171.0,136.0
2023-08-19 13:50:00,323,152.0,122.0
2023-08-19 13:50:00,324,152.0,122.0
2023-08-19 13:50:00,325,167.0,136.0
2023-08-19 13:50:00,326,134.0,112.0
2023-08-19 13:50:00,327,134.0,112.0
2023-08-19 13:50:00,328,157.0,150.0
2023-08-19 13:50:00,329,0.0,0.0
2023-08-19 13:50:00,330,0.0,0.0
2023-08-19 13:50:00,331,816.0,648.069031
2023-08-19 13:50:00,332,813.0,646.285095
2023-08-19 13:50:00,333,0.0,0.0
2023-08-19 13:50:00,334,0.0,0.0
2023-08-19 13:50:00,335,0.0,0.0
2023-08-19 13:50:00,336,0.0,0.0
2023-08-19 13:50:00,337,36.0,36.0
2023-08-19 13:50:00,338,36.0,36.0
2023-08-19 13:50:00,339,29.0,29.0
2023-08-19 13:50:00,340,818.0,673.307861
2023-08-19 13:50:00,341,817.0,673.76416
2023-08-19 13:50:00,342,166.0,135.0
2023-08-19 13:50:00,343,167.0,135.0
2023-08-19 13:50:00,344,0.0,0.0
2023-08-19 13:50:00,345,0.0,0.0
2023-08-19 13:50:00,346,114.0,80.0
2023-08-19 13:50:00,347,188.0,163.0
2023-08-19 13:50:00,348,0.0,0.0
2023-08-19 13:50:00,349,0.0,0.0
2023-08-19 13:50:00,350,0.0,0.0
2023-08-19 13:50:00,351,0.0,0.0
2023-08-19 13:50:00,352,0.0,0.0
2023-08-19 13:50:00,353,0.0,0.0
2023-08-19 13:50:00,354,0.0,0.0
2023-08-19 13:50:00,355,0.0,0.0
2023-08-19 13:50:00,356,0.0,0.0
2023-08-19 13:50:00,357,26.5,10.0
2023-08-19 13:50:00,358,0.0,0.0
2023-08-19 13:50:00,359,20.0,10.000153
2023-08-19 13:50:00,360,23.25,7.0
2023-08-19 13:50:00,361,0.0,0.0
2023-08-19 13:50:00,362,23.25,7.0
2023-08-19 13:50:00,363,0.0,0.0
2023-08-19 13:50:00,366,355.0,355.0
2023-08-19 13:50:00,367,0.0,0.0
2023-08-19 13:50:00,368,0.0,0.0
2023-08-19 13:50:00,369,0.0,0.0
2023-08-19 13:50:00,370,0.0,0.0
2023-08-19 13:50:00,371,0.0,0.0
2023-08-19 13:50:00,372,0.0,0.0
2023-08-19 13:50:00,373,0.0,0.0
2023-08-19 13:50:00,374,0.0,0.0
2023-08-19 13:50:00,375,0.0,0.0
2023-08-19 13:50:00,376,155.5,153.0
2023-08-19 13:50:00,377,155.5,153.0
2023-08-19 13:50:00,378,148.0,148.0
2023-08-19 13:50:00,379,0.0,0.0
2023-08-19 13:50:00,380,0.0,0.0
2023-08-19 13:50:00,381,0.0,0.0
2023-08-19 13:50:00,382,0.0,0.0
2023-08-19 13:50:00,383,0.0,0.0
2023-08-19 13:50:00,384,0.0,0.0
2023-08-19 13:50:00,385,259.5,181.090759
2023-08-19 13:50:00,386,259.5,182.067322
2023-08-19 13:50:00,387,273.0,202.0
2023-08-19 13:50:00,388,259.0,181.350159
2023-08-19 13:50:00,389,259.0,180.785583
2023-08-19 13:50:00,390,273.0,202.0
2023-08-19 13:50:00,419,281.0,190.002136
2023-08-19 13:50:00,420,281.0,190.002136
2023-08-19 13:50:00,421,265.0,190.002136
2023-08-19 13:50:00,422,0.0,0.0
2023-08-19 13:50:00,423,27.67382,0.0
2023-08-19 13:50:00,432,0.0,0.0
2023-08-19 13:50:00,433,402.0,402.0
2023-08-19 13:50:00,434,259.5,259.5
2023-08-19 13:50:00,435,259.5,259.5
2023-08-19 13:50:00,436,262.0,262.0
2023-08-19 13:50:00,437,262.0,262.0
2023-08-19 13:50:00,438,262.0,262.0
2023-08-19 13:50:00,439,265.0,265.0
2023-08-19 13:50:00,440,154.5,120.0
2023-08-19 13:50:00,441,154.5,120.0
2023-08-19 13:50:00,442,170.0,120.0
2023-08-19 13:50:00,443,0.0,0.0
2023-08-19 13:50:00,444,0.0,0.0
2023-08-19 13:50:00,450,211.0,207.0
2023-08-19 13:50:00,451,111.0,111.0
2023-08-19 13:50:00,452,231.0,227.0
2023-08-19 13:50:00,453,111.0,111.0
2023-08-19 13:50:00,459,76.848778,0.0
2023-08-19 13:50:00,467,12.0,5.000153
2023-08-19 13:50:00,468,12.0,4.000366
2023-08-19 13:50:00,469,5.000153,1.600391
2023-08-19 13:50:00,471,4.874475,0.0
2023-08-19 13:50:00,472,210.0,210.0
2023-08-19 13:50:00,473,124.0,124.0
2023-08-19 13:50:00,474,213.0,213.0
2023-08-19 13:50:00,475,124.0,124.0
2023-08-19 13:50:00,477,242.5,164.0
2023-08-19 13:50:00,478,242.5,164.0
2023-08-19 13:50:00,479,251.0,163.986282
2023-08-19 13:50:00,480,240.5,164.0
2023-08-19 13:50:00,481,240.5,164.0
2023-08-19 13:50:00,482,249.0,163.986282
2023-08-19 13:50:00,485,0.0,0.0
2023-08-19 13:50:00,486,0.0,0.0
2023-08-19 13:50:00,487,0.0,0.0
2023-08-19 13:50:00,488,22.999725,13.000565
2023-08-19 13:50:00,489,991.0,795.0
2023-08-19 13:50:00,490,994.0,795.0
2023-08-19 13:50:00,491,964.0,791.0
2023-08-19 13:50:00,492,966.0,786.0
2023-08-19 13:50:00,493,989.0,795.0
2023-08-19 13:50:00,494,0.0,0.0
2023-08-19 13:50:00,495,0.0,0.0
2023-08-19 13:50:00,496,0.0,0.0
2023-08-19 13:50:00,497,0.0,0.0
2023-08-19 13:50:00,498,0.0,0.0
2023-08-19 13:50:00,499,0.0,0.0
2023-08-19 13:50:00,501,277.0,277.0
2023-08-19 13:50:00,502,276.992065,276.992065
2023-08-19 13:50:00,503,286.0,286.0
2023-08-19 13:50:00,507,135.0,59.001785
2023-08-19 13:50:00,508,139.199997,106.0
2023-08-19 13:50:00,511,0.0,0.0
2023-08-19 13:50:00,512,0.0,0.0
2023-08-19 13:50:00,513,316.0,316.0
2023-08-19 13:50:00,514,134.0,120.0
2023-08-19 13:50:00,516,749.988525,749.988525
2023-08-19 13:50:00,521,769.156799,577.0
2023-08-19 13:50:00,522,883.494507,577.0
2023-08-19 13:50:00,523,0.0,0.0
2023-08-19 13:50:00,524,0.0,0.0
2023-08-19 13:50:00,525,0.0,0.0
2023-08-19 13:50:00,526,259.0,131.0
2023-08-19 13:50:00,527,1357.0,1058.099976
2023-08-19 13:50:00,528,259.0,131.0
2023-08-19 13:50:00,529,846.811523,627.71875
2023-08-19 13:50:00,530,846.811523,617.094055
2023-08-19 13:50:00,533,0.0,0.0
2023-08-19 13:50:00,534,0.0,0.0
2023-08-19 13:50:00,535,0.0,0.0
2023-08-19 13:50:00,536,0.0,0.0
2023-08-19 13:50:00,537,0.0,0.0
2023-08-19 13:50:00,538,0.0,0.0
2023-08-19 13:50:00,539,325.0,168.0
2023-08-19 13:50:00,540,163.0,84.0
2023-08-19 13:50:00,541,0.0,0.0
2023-08-19 13:50:00,542,0.0,0.0
2023-08-19 13:50:00,544,1012.0,795.0
2023-08-19 13:50:00,545,1012.0,795.0
2023-08-19 13:50:00,546,341.5,341.5
2023-08-19 13:50:00,547,341.5,341.5
2023-08-19 13:50:00,548,326.0,326.0
2023-08-19 13:50:00,549,219.0,120.0
2023-08-19 13:50:00,550,117.0,60.0
2023-08-19 13:50:00,554,748.489258,748.489258
2023-08-19 13:50:00,555,746.152649,665.414062
2023-08-19 13:50:00,556,0.0,0.0
2023-08-19 13:50:00,557,0.0,0.0
2023-08-19 13:55:00,1,0.0,0.0
2023-08-19 13:55:00,2,0.0,0.0
2023-08-19 13:55:00,3,0.0,0.0
2023-08-19 13:55:00,4,416.879059,364.991486
2023-08-19 13:55:00,5,0.0,0.0
2023-08-19 13:55:00,6,416.693695,364.991486
2023-08-19 13:55:00,7,417.032318,364.991486
2023-08-19 13:55:00,8,0.0,0.0
2023-08-19 13:55:00,9,0.0,0.0
2023-08-19 13:55:00,10,441.111938,364.371613
2023-08-19 13:55:00,11,0.0,0.0
2023-08-19 13:55:00,12,0.0,0.0
2023-08-19 13:55:00,15,522.0,476.516998
2023-08-19 13:55:00,16,0.0,0.0
2023-08-19 13:55:00,17,379.819733,379.819733
2023-08-19 13:55:00,18,457.079987,417.079987
2023-08-19 13:55:00,27,615.0,615.0
2023-08-19 13:55:00,28,0.0,0.0
2023-08-19 13:55:00,29,612.0,612.0
2023-08-19 13:55:00,33,0.0,0.0
2023-08-19 13:55:00,36,984.0,795.0
2023-08-19 13:55:00,37,975.0,795.0
2023-08-19 13:55:00,43,28.225309,0.0
2023-08-19 13:55:00,46,488.011597,445.009064
2023-08-19 13:55:00,47,0.0,0.0
2023-08-19 13:55:00,48,0.0,0.0
2023-08-19 13:55:00,49,462.763214,410.046295
2023-08-19 13:55:00,50,0.0,0.0
2023-08-19 13:55:00,51,463.0,405.012726
2023-08-19 13:55:00,52,0.0,0.0
2023-08-19 13:55:00,53,0.0,0.0
2023-08-19 13:55:00,54,0.0,0.0
2023-08-19 13:55:00,55,0.0,0.0
2023-08-19 13:55:00,56,0.0,0.0
2023-08-19 13:55:00,57,0.0,0.0
2023-08-19 13:55:00,58,0.0,0.0
2023-08-19 13:55:00,59,0.0,0.0
2023-08-19 13:55:00,60,0.0,0.0
2023-08-19 13:55:00,61,362.74234,362.74234
2023-08-19 13:55:00,62,461.0,388.319763
2023-08-19 13:55:00,63,0.0,0.0
2023-08-19 13:55:00,64,280.014557,280.014557
2023-08-19 13:55:00,65,290.949738,290.949738
2023-08-19 13:55:00,66,301.041901,301.041901
2023-08-19 13:55:00,67,315.17569,315.17569
2023-08-19 13:55:00,68,303.76944,303.76944
2023-08-19 13:55:00,69,670.0,670.0
2023-08-19 13:55:00,70,670.506836,670.506836
2023-08-19 13:55:00,71,43.5,25.002136
2023-08-19 13:55:00,72,43.5,25.002136
2023-08-19 13:55:00,73,0.0,0.0
2023-08-19 13:55:00,74,0.0,0.0
2023-08-19 13:55:00,75,0.0,0.0
2023-08-19 13:55:00,76,0.0,0.0
2023-08-19 13:55:00,77,0.0,0.0
2023-08-19 13:55:00,78,0.0,0.0
2023-08-19 13:55:00,79,128.043472,110.005325
2023-08-19 13:55:00,80,0.0,0.0
2023-08-19 13:55:00,83,330.377655,330.377655
2023-08-19 13:55:00,84,329.509247,329.509247
2023-08-19 13:55:00,85,320.0,320.0
2023-08-19 13:55:00,86,320.0,320.0
2023-08-19 13:55:00,87,329.583588,329.583588
2023-08-19 13:55:00,88,329.757294,329.757294
2023-08-19 13:55:00,89,330.003937,330.003937
2023-08-19 13:55:00,90,330.003937,330.003937
2023-08-19 13:55:00,91,0.0,0.0
2023-08-19 13:55:00,92,746.9375,746.9375
2023-08-19 13:55:00,95,0.0,0.0
2023-08-19 13:55:00,96,0.0,0.0
2023-08-19 13:55:00,97,0.0,0.0
2023-08-19 13:55:00,98,0.0,0.0
2023-08-19 13:55:00,99,0.0,0.0
2023-08-19 13:55:00,100,0.0,0.0
2023-08-19 13:55:00,101,0.0,0.0
2023-08-19 13:55:00,102,0.0,0.0
2023-08-19 13:55:00,103,0.0,0.0
2023-08-19 13:55:00,104,0.0,0.0
2023-08-19 13:55:00,105,0.0,0.0
2023-08-19 13:55:00,106,0.0,0.0
2023-08-19 13:55:00,107,0.0,0.0
2023-08-19 13:55:00,108,0.0,0.0
2023-08-19 13:55:00,112,0.0,0.0
2023-08-19 13:55:00,113,0.0,0.0
2023-08-19 13:55:00,114,0.0,0.0
2023-08-19 13:55:00,115,0.0,0.0
2023-08-19 13:55:00,116,917.99292,750.045654
2023-08-19 13:55:00,117,100.0,60.000153
2023-08-19 13:55:00,118,100.0,60.000153
2023-08-19 13:55:00,119,0.0,0.0
2023-08-19 13:55:00,120,0.0,0.0
2023-08-19 13:55:00,126,0.0,0.0
2023-08-19 13:55:00,127,11.0,8.0
2023-08-19 13:55:00,128,986.0,750.0
2023-08-19 13:55:00,129,984.0,750.0
2023-08-19 13:55:00,130,0.0,0.0
2023-08-19 13:55:00,131,974.0,718.0
2023-08-19 13:55:00,132,924.0,758.0
2023-08-19 13:55:00,133,942.0,755.0
2023-08-19 13:55:00,134,199.250198,189.250198
2023-08-19 13:55:00,135,0.0,0.0
2023-08-19 13:55:00,136,0.0,0.0
2023-08-19 13:55:00,137,0.0,0.0
2023-08-19 13:55:00,138,0.0,0.0
2023-08-19 13:55:00,139,274.5,190.0
2023-08-19 13:55:00,140,0.0,0.0
2023-08-19 13:55:00,141,135.0,94.0
2023-08-19 13:55:00,142,88.0,88.0
2023-08-19 13:55:00,143,89.143059,89.143059
2023-08-19 13:55:00,144,104.0,104.0
2023-08-19 13:55:00,145,101.200012,88.436272
2023-08-19 13:55:00,146,101.200012,88.436272
2023-08-19 13:55:00,147,130.056519,121.158981
2023-08-19 13:55:00,150,0.0,0.0
2023-08-19 13:55:00,151,0.0,0.0
2023-08-19 13:55:00,152,0.0,0.0
2023-08-19 13:55:00,153,0.0,0.0
2023-08-19 13:55:00,154,227.0,227.0
2023-08-19 13:55:00,155,119.0,119.0
2023-08-19 13:55:00,156,375.99942,340.0
2023-08-19 13:55:00,158,0.0,0.0
2023-08-19 13:55:00,159,994.0,795.0
2023-08-19 13:55:00,160,0.0,0.0
2023-08-19 13:55:00,161,0.0,0.0
2023-08-19 13:55:00,162,0.0,0.0
2023-08-19 13:55:00,166,0.0,0.0
2023-08-19 13:55:00,167,0.0,0.0
2023-08-19 13:55:00,168,0.0,0.0
2023-08-19 13:55:00,169,0.0,0.0
2023-08-19 13:55:00,170,0.0,0.0
2023-08-19 13:55:00,171,0.0,0.0
2023-08-19 13:55:00,172,0.0,0.0
2023-08-19 13:55:00,173,0.0,0.0
2023-08-19 13:55:00,174,0.0,0.0
2023-08-19 13:55:00,175,282.0,152.0
2023-08-19 13:55:00,176,0.0,0.0
2023-08-19 13:55:00,177,147.0,107.0
2023-08-19 13:55:00,178,0.0,0.0
2023-08-19 13:55:00,179,0.0,0.0
2023-08-19 13:55:00,180,0.0,0.0
2023-08-19 13:55:00,181,0.0,0.0
2023-08-19 13:55:00,182,0.0,0.0
2023-08-19 13:55:00,183,0.0,0.0
2023-08-19 13:55:00,184,0.0,0.0
2023-08-19 13:55:00,185,0.0,0.0
2023-08-19 13:55:00,186,0.0,0.0
2023-08-19 13:55:00,187,151.0,119.995728
2023-08-19 13:55:00,188,151.0,119.995728
2023-08-19 13:55:00,189,175.0,120.0
2023-08-19 13:55:00,190,990.0,795.0
2023-08-19 13:55:00,191,987.0,795.0
2023-08-19 13:55:00,193,0.0,0.0
2023-08-19 13:55:00,194,0.0,0.0
2023-08-19 13:55:00,195,25.72805,10.0
2023-08-19 13:55:00,196,0.0,0.0
2023-08-19 13:55:00,197,0.0,0.0
2023-08-19 13:55:00,198,0.0,0.0
2023-08-19 13:55:00,200,0.0,0.0
2023-08-19 13:55:00,207,0.0,0.0
2023-08-19 13:55:00,208,0.0,0.0
2023-08-19 13:55:00,209,0.0,0.0
2023-08-19 13:55:00,210,0.0,0.0
2023-08-19 13:55:00,211,0.0,0.0
2023-08-19 13:55:00,212,0.0,0.0
2023-08-19 13:55:00,213,0.0,0.0
2023-08-19 13:55:00,214,0.0,0.0
2023-08-19 13:55:00,215,0.0,0.0
2023-08-19 13:55:00,216,0.0,0.0
2023-08-19 13:55:00,217,0.0,0.0
2023-08-19 13:55:00,218,25.0,20.99826
2023-08-19 13:55:00,219,25.0,20.99826
2023-08-19 13:55:00,220,0.0,0.0
2023-08-19 13:55:00,231,0.0,0.0
2023-08-19 13:55:00,232,0.0,0.0
2023-08-19 13:55:00,233,0.0,0.0
2023-08-19 13:55:00,234,0.0,0.0
2023-08-19 13:55:00,237,0.0,0.0
2023-08-19 13:55:00,238,0.0,0.0
2023-08-19 13:55:00,240,269.0,269.0
2023-08-19 13:55:00,241,139.0,139.0
2023-08-19 13:55:00,242,144.0,129.0
2023-08-19 13:55:00,243,162.0,159.5
2023-08-19 13:55:00,244,162.0,159.5
2023-08-19 13:55:00,247,0.0,0.0
2023-08-19 13:55:00,248,0.0,0.0
2023-08-19 13:55:00,249,152.0,99.645386
2023-08-19 13:55:00,250,152.0,99.425659
2023-08-19 13:55:00,251,0.0,0.0
2023-08-19 13:55:00,252,180.0,130.0
2023-08-19 13:55:00,253,0.0,0.0
2023-08-19 13:55:00,254,0.0,0.0
2023-08-19 13:55:00,255,234.5,167.0
2023-08-19 13:55:00,256,234.5,167.0
2023-08-19 13:55:00,257,260.0,216.0
2023-08-19 13:55:00,258,240.0,162.007477
2023-08-19 13:55:00,259,240.0,162.007477
2023-08-19 13:55:00,260,246.0,208.0
2023-08-19 13:55:00,264,10.000229,5.000229
2023-08-19 13:55:00,265,10.000229,5.000229
2023-08-19 13:55:00,266,0.0,0.0
2023-08-19 13:55:00,267,0.0,0.0
2023-08-19 13:55:00,268,0.0,0.0
2023-08-19 13:55:00,269,0.0,0.0
2023-08-19 13:55:00,270,0.0,0.0
2023-08-19 13:55:00,271,0.0,0.0
2023-08-19 13:55:00,272,0.0,0.0
2023-08-19 13:55:00,273,0.0,0.0
2023-08-19 13:55:00,274,0.0,0.0
2023-08-19 13:55:00,275,152.0,152.0
2023-08-19 13:55:00,276,75.0,75.0
2023-08-19 13:55:00,277,144.0,100.0
2023-08-19 13:55:00,278,69.0,50.0
2023-08-19 13:55:00,279,153.0,153.0
2023-08-19 13:55:00,280,69.0,50.0
2023-08-19 13:55:00,281,152.0,115.774124
2023-08-19 13:55:00,282,73.0,67.99955
2023-08-19 13:55:00,283,0.0,0.0
2023-08-19 13:55:00,284,0.0,0.0
2023-08-19 13:55:00,285,0.0,0.0
2023-08-19 13:55:00,286,0.0,0.0
2023-08-19 13:55:00,287,154.0,100.0
2023-08-19 13:55:00,288,71.0,50.0
2023-08-19 13:55:00,289,0.0,0.0
2023-08-19 13:55:00,290,0.0,0.0
2023-08-19 13:55:00,291,0.0,0.0
2023-08-19 13:55:00,292,0.0,0.0
2023-08-19 13:55:00,293,0.0,0.0
2023-08-19 13:55:00,294,0.0,0.0
2023-08-19 13:55:00,299,0.0,0.0
2023-08-19 13:55:00,300,0.0,0.0
2023-08-19 13:55:00,301,168.0,123.99823
2023-08-19 13:55:00,302,168.0,123.99823
2023-08-19 13:55:00,303,0.0,0.0
2023-08-19 13:55:00,304,193.0,132.0
2023-08-19 13:55:00,305,349.0,349.0
2023-08-19 13:55:00,306,333.0,333.0
2023-08-19 13:55:00,307,344.0,344.0
2023-08-19 13:55:00,308,139.5,119.995728
2023-08-19 13:55:00,309,139.5,119.995728
2023-08-19 13:55:00,310,159.0,122.0
2023-08-19 13:55:00,311,144.0,119.995728
2023-08-19 13:55:00,312,144.0,119.995728
2023-08-19 13:55:00,313,163.0,122.0
2023-08-19 13:55:00,314,141.5,119.995728
2023-08-19 13:55:00,315,141.5,119.995728
2023-08-19 13:55:00,316,163.0,122.0
2023-08-19 13:55:00,317,137.5,119.995728
2023-08-19 13:55:00,318,137.5,119.995728
2023-08-19 13:55:00,319,163.0,122.0
2023-08-19 13:55:00,320,148.5,122.0
2023-08-19 13:55:00,321,148.5,122.0
2023-08-19 13:55:00,322,171.0,136.0
2023-08-19 13:55:00,323,152.0,122.0
2023-08-19 13:55:00,324,152.0,122.0
2023-08-19 13:55:00,325,167.0,136.0
2023-08-19 13:55:00,326,134.0,112.0
2023-08-19 13:55:00,327,134.0,112.0
2023-08-19 13:55:00,328,157.0,150.0
2023-08-19 13:55:00,329,0.0,0.0
2023-08-19 13:55:00,330,0.0,0.0
2023-08-19 13:55:00,331,816.0,652.451233
2023-08-19 13:55:00,332,813.0,647.461304
2023-08-19 13:55:00,333,0.0,0.0
2023-08-19 13:55:00,334,0.0,0.0
2023-08-19 13:55:00,335,0.0,0.0
2023-08-19 13:55:00,336,0.0,0.0
2023-08-19 13:55:00,337,36.0,36.0
2023-08-19 13:55:00,338,36.0,36.0
2023-08-19 13:55:00,339,29.0,29.0
2023-08-19 13:55:00,340,818.0,673.722656
2023-08-19 13:55:00,341,817.0,674.013062
2023-08-19 13:55:00,342,166.0,135.0
2023-08-19 13:55:00,343,167.0,135.0
2023-08-19 13:55:00,344,0.0,0.0
2023-08-19 13:55:00,345,0.0,0.0
2023-08-19 13:55:00,346,114.0,80.0
2023-08-19 13:55:00,347,188.0,163.0
2023-08-19 13:55:00,348,0.0,0.0
2023-08-19 13:55:00,349,0.0,0.0
2023-08-19 13:55:00,350,0.0,0.0
2023-08-19 13:55:00,351,0.0,0.0
2023-08-19 13:55:00,352,0.0,0.0
2023-08-19 13:55:00,353,0.0,0.0
2023-08-19 13:55:00,354,0.0,0.0
2023-08-19 13:55:00,355,0.0,0.0
2023-08-19 13:55:00,356,0.0,0.0
2023-08-19 13:55:00,357,26.5,10.0
2023-08-19 13:55:00,358,0.0,0.0
2023-08-19 13:55:00,359,20.0,10.000153
2023-08-19 13:55:00,360,23.25,7.0
2023-08-19 13:55:00,361,0.0,0.0
2023-08-19 13:55:00,362,23.25,7.0
2023-08-19 13:55:00,363,0.0,0.0
2023-08-19 13:55:00,366,355.0,355.0
2023-08-19 13:55:00,367,0.0,0.0
2023-08-19 13:55:00,368,0.0,0.0
2023-08-19 13:55:00,369,0.0,0.0
2023-08-19 13:55:00,370,0.0,0.0
2023-08-19 13:55:00,371,0.0,0.0
2023-08-19 13:55:00,372,0.0,0.0
2023-08-19 13:55:00,373,0.0,0.0
2023-08-19 13:55:00,374,0.0,0.0
2023-08-19 13:55:00,375,0.0,0.0
2023-08-19 13:55:00,376,155.5,153.0
2023-08-19 13:55:00,377,155.5,153.0
2023-08-19 13:55:00,378,148.0,148.0
2023-08-19 13:55:00,379,0.0,0.0
2023-08-19 13:55:00,380,0.0,0.0
2023-08-19 13:55:00,381,0.0,0.0
2023-08-19 13:55:00,382,0.0,0.0
2023-08-19 13:55:00,383,0.0,0.0
2023-08-19 13:55:00,384,0.0,0.0
2023-08-19 13:55:00,385,259.5,181.090759
2023-08-19 13:55:00,386,259.5,181.258606
2023-08-19 13:55:00,387,273.0,202.0
2023-08-19 13:55:00,388,259.0,181.350159
2023-08-19 13:55:00,389,259.0,180.83136
2023-08-19 13:55:00,390,273.0,202.0
2023-08-19 13:55:00,419,281.0,190.002136
2023-08-19 13:55:00,420,281.0,190.002136
2023-08-19 13:55:00,421,265.0,190.002136
2023-08-19 13:55:00,422,0.0,0.0
2023-08-19 13:55:00,423,43.606579,0.0
2023-08-19 13:55:00,432,0.0,0.0
2023-08-19 13:55:00,433,402.0,276.127472
2023-08-19 13:55:00,434,259.5,259.5
2023-08-19 13:55:00,435,259.5,259.5
2023-08-19 13:55:00,436,262.0,262.0
2023-08-19 13:55:00,437,262.0,262.0
2023-08-19 13:55:00,438,262.0,262.0
2023-08-19 13:55:00,439,265.0,265.0
2023-08-19 13:55:00,440,154.5,120.0
2023-08-19 13:55:00,441,154.5,120.0
2023-08-19 13:55:00,442,170.0,120.0
2023-08-19 13:55:00,443,0.0,0.0
2023-08-19 13:55:00,444,0.0,0.0
2023-08-19 13:55:00,450,211.0,207.0
2023-08-19 13:55:00,451,111.0,111.0
2023-08-19 13:55:00,452,231.0,227.0
2023-08-19 13:55:00,453,111.0,111.0
2023-08-19 13:55:00,459,98.367889,0.0
2023-08-19 13:55:00,467,12.0,5.000153
2023-08-19 13:55:00,468,12.0,4.000366
2023-08-19 13:55:00,469,5.000153,1.600391
2023-08-19 13:55:00,471,5.39803,0.0
2023-08-19 13:55:00,472,210.0,210.0
2023-08-19 13:55:00,473,124.0,124.0
2023-08-19 13:55:00,474,213.0,213.0
2023-08-19 13:55:00,475,124.0,124.0
2023-08-19 13:55:00,477,242.5,164.0
2023-08-19 13:55:00,478,242.5,164.0
2023-08-19 13:55:00,479,251.0,163.986282
2023-08-19 13:55:00,480,240.5,164.0
2023-08-19 13:55:00,481,240.5,164.0
2023-08-19 13:55:00,482,249.0,163.986282
2023-08-19 13:55:00,485,0.0,0.0
2023-08-19 13:55:00,486,0.0,0.0
2023-08-19 13:55:00,487,0.0,0.0
2023-08-19 13:55:00,488,22.999725,13.000565
2023-08-19 13:55:00,489,991.0,795.0
2023-08-19 13:55:00,490,994.0,795.0
2023-08-19 13:55:00,491,964.0,791.0
2023-08-19 13:55:00,492,966.0,786.0
2023-08-19 13:55:00,493,989.0,795.0
2023-08-19 13:55:00,494,0.0,0.0
2023-08-19 13:55:00,495,0.0,0.0
2023-08-19 13:55:00,496,0.0,0.0
2023-08-19 13:55:00,497,0.0,0.0
2023-08-19 13:55:00,498,0.0,0.0
2023-08-19 13:55:00,499,0.0,0.0
2023-08-19 13:55:00,501,277.0,277.0
2023-08-19 13:55:00,502,278.411133,278.411133
2023-08-19 13:55:00,503,286.0,286.0
2023-08-19 13:55:00,507,135.0,59.001785
2023-08-19 13:55:00,508,139.199997,106.0
2023-08-19 13:55:00,511,0.0,0.0
2023-08-19 13:55:00,512,0.0,0.0
2023-08-19 13:55:00,513,316.0,316.0
2023-08-19 13:55:00,514,134.0,134.0
2023-08-19 13:55:00,516,749.988525,749.988525
2023-08-19 13:55:00,521,865.392578,577.0
2023-08-19 13:55:00,522,855.640503,577.0
2023-08-19 13:55:00,523,0.0,0.0
2023-08-19 13:55:00,524,0.0,0.0
2023-08-19 13:55:00,525,0.0,0.0
2023-08-19 13:55:00,526,259.0,131.0
2023-08-19 13:55:00,527,1357.0,1058.099976
2023-08-19 13:55:00,528,259.0,131.0
2023-08-19 13:55:00,529,846.811523,639.295959
2023-08-19 13:55:00,530,846.811523,624.721375
2023-08-19 13:55:00,533,0.0,0.0
2023-08-19 13:55:00,534,0.0,0.0
2023-08-19 13:55:00,535,0.0,0.0
2023-08-19 13:55:00,536,0.0,0.0
2023-08-19 13:55:00,537,0.0,0.0
2023-08-19 13:55:00,538,0.0,0.0
2023-08-19 13:55:00,539,325.0,168.0
2023-08-19 13:55:00,540,163.0,84.0
2023-08-19 13:55:00,541,0.0,0.0
2023-08-19 13:55:00,542,0.0,0.0
2023-08-19 13:55:00,544,1012.0,795.0
2023-08-19 13:55:00,545,1012.0,795.0
2023-08-19 13:55:00,546,341.5,341.5
2023-08-19 13:55:00,547,341.5,341.5
2023-08-19 13:55:00,548,326.0,326.0
2023-08-19 13:55:00,549,219.0,120.0
2023-08-19 13:55:00,550,117.0,60.0
2023-08-19 13:55:00,554,748.489258,748.489258
2023-08-19 13:55:00,555,746.152649,665.414062
2023-08-19 13:55:00,556,0.0,0.0
2023-08-19 13:55:00,557,0.0,0.0
2023-08-19 14:00:00,1,0.0,0.0
2023-08-19 14:00:00,2,0.0,0.0
2023-08-19 14:00:00,3,0.0,0.0
2023-08-19 14:00:00,4,418.054047,364.991486
2023-08-19 14:00:00,5,0.0,0.0
2023-08-19 14:00:00,6,416.004822,364.991486
2023-08-19 14:00:00,7,415.425323,364.991486
2023-08-19 14:00:00,8,0.0,0.0
2023-08-19 14:00:00,9,0.0,0.0
2023-08-19 14:00:00,10,437.855499,364.371613
2023-08-19 14:00:00,11,0.0,0.0
2023-08-19 14:00:00,12,0.0,0.0
2023-08-19 14:00:00,15,505.601074,445.601074
2023-08-19 14:00:00,16,0.0,0.0
2023-08-19 14:00:00,17,379.819733,379.819733
2023-08-19 14:00:00,18,449.863922,409.863922
2023-08-19 14:00:00,27,615.0,615.0
2023-08-19 14:00:00,28,0.0,0.0
2023-08-19 14:00:00,29,612.0,612.0
2023-08-19 14:00:00,33,0.0,0.0
2023-08-19 14:00:00,36,983.0,795.0
2023-08-19 14:00:00,37,975.0,795.0
2023-08-19 14:00:00,43,47.414879,0.0
2023-08-19 14:00:00,46,445.009064,445.009064
2023-08-19 14:00:00,47,0.0,0.0
2023-08-19 14:00:00,48,0.0,0.0
2023-08-19 14:00:00,49,462.763214,410.046295
2023-08-19 14:00:00,50,0.0,0.0
2023-08-19 14:00:00,51,463.0,405.012726
2023-08-19 14:00:00,52,0.0,0.0
2023-08-19 14:00:00,53,0.0,0.0
2023-08-19 14:00:00,54,0.0,0.0
2023-08-19 14:00:00,55,0.0,0.0
2023-08-19 14:00:00,56,0.0,0.0
2023-08-19 14:00:00,57,0.0,0.0
2023-08-19 14:00:00,58,0.0,0.0
2023-08-19 14:00:00,59,0.0,0.0
2023-08-19 14:00:00,60,0.0,0.0
2023-08-19 14:00:00,61,358.745453,358.745453
2023-08-19 14:00:00,62,461.0,376.357941
2023-08-19 14:00:00,63,0.0,0.0
2023-08-19 14:00:00,64,280.014557,280.014557
2023-08-19 14:00:00,65,290.949738,290.949738
2023-08-19 14:00:00,66,301.041901,301.041901
2023-08-19 14:00:00,67,315.17569,315.17569
2023-08-19 14:00:00,68,303.76944,303.76944
2023-08-19 14:00:00,69,670.0,670.0
2023-08-19 14:00:00,70,670.621338,670.621338
2023-08-19 14:00:00,71,43.5,25.002136
2023-08-19 14:00:00,72,43.5,25.002136
2023-08-19 14:00:00,73,0.0,0.0
2023-08-19 14:00:00,74,0.0,0.0
2023-08-19 14:00:00,75,0.0,0.0
2023-08-19 14:00:00,76,0.0,0.0
2023-08-19 14:00:00,77,0.0,0.0
2023-08-19 14:00:00,78,0.0,0.0
2023-08-19 14:00:00,79,128.043472,110.005325
2023-08-19 14:00:00,80,0.0,0.0
2023-08-19 14:00:00,83,330.377655,330.377655
2023-08-19 14:00:00,84,329.509247,329.509247
2023-08-19 14:00:00,85,320.0,320.0
2023-08-19 14:00:00,86,320.0,320.0
2023-08-19 14:00:00,87,329.583588,329.583588
2023-08-19 14:00:00,88,329.757294,329.757294
2023-08-19 14:00:00,89,330.003937,330.003937
2023-08-19 14:00:00,90,330.003937,330.003937
2023-08-19 14:00:00,91,0.0,0.0
2023-08-19 14:00:00,92,746.845947,746.845947
2023-08-19 14:00:00,95,0.0,0.0
2023-08-19 14:00:00,96,0.0,0.0
2023-08-19 14:00:00,97,0.0,0.0
2023-08-19 14:00:00,98,0.0,0.0
2023-08-19 14:00:00,99,0.0,0.0
2023-08-19 14:00:00,100,0.0,0.0
2023-08-19 14:00:00,101,0.0,0.0
2023-08-19 14:00:00,102,0.0,0.0
2023-08-19 14:00:00,103,0.0,0.0
2023-08-19 14:00:00,104,0.0,0.0
2023-08-19 14:00:00,105,0.0,0.0
2023-08-19 14:00:00,106,0.0,0.0
2023-08-19 14:00:00,107,0.0,0.0
2023-08-19 14:00:00,108,0.0,0.0
2023-08-19 14:00:00,112,0.0,0.0
2023-08-19 14:00:00,113,0.0,0.0
2023-08-19 14:00:00,114,0.0,0.0
2023-08-19 14:00:00,115,0.0,0.0
2023-08-19 14:00:00,116,903.455566,750.045654
2023-08-19 14:00:00,117,100.0,60.000153
2023-08-19 14:00:00,118,100.0,60.000153
2023-08-19 14:00:00,119,0.0,0.0
2023-08-19 14:00:00,120,0.0,0.0
2023-08-19 14:00:00,126,0.0,0.0
2023-08-19 14:00:00,127,11.0,8.0
2023-08-19 14:00:00,128,986.0,750.0
2023-08-19 14:00:00,129,984.0,750.0
2023-08-19 14:00:00,130,0.0,0.0
2023-08-19 14:00:00,131,974.0,718.0
2023-08-19 14:00:00,132,923.0,758.0
2023-08-19 14:00:00,133,942.0,755.0
2023-08-19 14:00:00,134,194.514374,184.514374
2023-08-19 14:00:00,135,0.0,0.0
2023-08-19 14:00:00,136,0.0,0.0
2023-08-19 14:00:00,137,0.0,0.0
2023-08-19 14:00:00,138,0.0,0.0
2023-08-19 14:00:00,139,274.5,190.0
2023-08-19 14:00:00,140,0.0,0.0
2023-08-19 14:00:00,141,135.0,94.0
2023-08-19 14:00:00,142,103.986618,88.0
2023-08-19 14:00:00,143,108.282471,88.907463
2023-08-19 14:00:00,144,134.3694,104.0
2023-08-19 14:00:00,145,158.5,88.436272
2023-08-19 14:00:00,146,158.5,88.436272
2023-08-19 14:00:00,147,170.0,104.0
2023-08-19 14:00:00,150,0.0,0.0
2023-08-19 14:00:00,151,0.0,0.0
2023-08-19 14:00:00,152,0.0,0.0
2023-08-19 14:00:00,153,0.0,0.0
2023-08-19 14:00:00,154,227.0,202.4944
2023-08-19 14:00:00,155,119.0,104.53672
2023-08-19 14:00:00,156,375.99942,340.0
2023-08-19 14:00:00,158,0.0,0.0
2023-08-19 14:00:00,159,994.0,795.0
2023-08-19 14:00:00,160,0.0,0.0
2023-08-19 14:00:00,161,0.0,0.0
2023-08-19 14:00:00,162,0.0,0.0
2023-08-19 14:00:00,166,0.0,0.0
2023-08-19 14:00:00,167,0.0,0.0
2023-08-19 14:00:00,168,0.0,0.0
2023-08-19 14:00:00,169,0.0,0.0
2023-08-19 14:00:00,170,0.0,0.0
2023-08-19 14:00:00,171,0.0,0.0
2023-08-19 14:00:00,172,0.0,0.0
2023-08-19 14:00:00,173,0.0,0.0
2023-08-19 14:00:00,174,0.0,0.0
2023-08-19 14:00:00,175,282.0,152.0
2023-08-19 14:00:00,176,0.0,0.0
2023-08-19 14:00:00,177,147.0,107.0
2023-08-19 14:00:00,178,0.0,0.0
2023-08-19 14:00:00,179,0.0,0.0
2023-08-19 14:00:00,180,0.0,0.0
2023-08-19 14:00:00,181,0.0,0.0
2023-08-19 14:00:00,182,0.0,0.0
2023-08-19 14:00:00,183,0.0,0.0
2023-08-19 14:00:00,184,0.0,0.0
2023-08-19 14:00:00,185,0.0,0.0
2023-08-19 14:00:00,186,0.0,0.0
2023-08-19 14:00:00,187,151.0,119.995728
2023-08-19 14:00:00,188,151.0,119.995728
2023-08-19 14:00:00,189,175.0,120.0
2023-08-19 14:00:00,190,990.0,795.0
2023-08-19 14:00:00,191,987.0,795.0
2023-08-19 14:00:00,193,0.0,0.0
2023-08-19 14:00:00,194,0.0,0.0
2023-08-19 14:00:00,195,25.72805,10.0
2023-08-19 14:00:00,196,0.0,0.0
2023-08-19 14:00:00,197,0.0,0.0
2023-08-19 14:00:00,198,0.0,0.0
2023-08-19 14:00:00,200,0.0,0.0
2023-08-19 14:00:00,207,0.0,0.0
2023-08-19 14:00:00,208,0.0,0.0
2023-08-19 14:00:00,209,0.0,0.0
2023-08-19 14:00:00,210,0.0,0.0
2023-08-19 14:00:00,211,0.0,0.0
2023-08-19 14:00:00,212,0.0,0.0
2023-08-19 14:00:00,213,0.0,0.0
2023-08-19 14:00:00,214,0.0,0.0
2023-08-19 14:00:00,215,0.0,0.0
2023-08-19 14:00:00,216,0.0,0.0
2023-08-19 14:00:00,217,0.0,0.0
2023-08-19 14:00:00,218,25.0,20.99826
2023-08-19 14:00:00,219,25.0,20.99826
2023-08-19 14:00:00,220,0.0,0.0
2023-08-19 14:00:00,231,0.0,0.0
2023-08-19 14:00:00,232,0.0,0.0
2023-08-19 14:00:00,233,0.0,0.0
2023-08-19 14:00:00,234,0.0,0.0
2023-08-19 14:00:00,237,0.0,0.0
2023-08-19 14:00:00,238,0.0,0.0
2023-08-19 14:00:00,240,269.0,269.0
2023-08-19 14:00:00,241,139.0,139.0
2023-08-19 14:00:00,242,144.0,129.0
2023-08-19 14:00:00,243,162.0,159.5
2023-08-19 14:00:00,244,162.0,159.5
2023-08-19 14:00:00,247,0.0,0.0
2023-08-19 14:00:00,248,0.0,0.0
2023-08-19 14:00:00,249,152.0,99.700317
2023-08-19 14:00:00,250,152.0,99.46228
2023-08-19 14:00:00,251,0.0,0.0
2023-08-19 14:00:00,252,180.0,130.0
2023-08-19 14:00:00,253,0.0,0.0
2023-08-19 14:00:00,254,0.0,0.0
2023-08-19 14:00:00,255,234.5,167.0
2023-08-19 14:00:00,256,234.5,167.0
2023-08-19 14:00:00,257,260.0,216.0
2023-08-19 14:00:00,258,240.0,162.007477
2023-08-19 14:00:00,259,240.0,162.007477
2023-08-19 14:00:00,260,246.0,208.0
2023-08-19 14:00:00,264,10.000229,5.000229
2023-08-19 14:00:00,265,10.000229,5.000229
2023-08-19 14:00:00,266,0.0,0.0
2023-08-19 14:00:00,267,0.0,0.0
2023-08-19 14:00:00,268,0.0,0.0
2023-08-19 14:00:00,269,0.0,0.0
2023-08-19 14:00:00,270,0.0,0.0
2023-08-19 14:00:00,271,0.0,0.0
2023-08-19 14:00:00,272,0.0,0.0
2023-08-19 14:00:00,273,0.0,0.0
2023-08-19 14:00:00,274,0.0,0.0
2023-08-19 14:00:00,275,152.0,100.0
2023-08-19 14:00:00,276,75.0,50.0
2023-08-19 14:00:00,277,144.0,100.0
2023-08-19 14:00:00,278,69.0,50.0
2023-08-19 14:00:00,279,153.0,153.0
2023-08-19 14:00:00,280,69.0,69.0
2023-08-19 14:00:00,281,152.0,147.343491
2023-08-19 14:00:00,282,73.0,70.991722
2023-08-19 14:00:00,283,0.0,0.0
2023-08-19 14:00:00,284,0.0,0.0
2023-08-19 14:00:00,285,0.0,0.0
2023-08-19 14:00:00,286,0.0,0.0
2023-08-19 14:00:00,287,154.0,100.0
2023-08-19 14:00:00,288,71.0,50.0
2023-08-19 14:00:00,289,0.0,0.0
2023-08-19 14:00:00,290,0.0,0.0
2023-08-19 14:00:00,291,0.0,0.0
2023-08-19 14:00:00,292,0.0,0.0
2023-08-19 14:00:00,293,0.0,0.0
2023-08-19 14:00:00,294,0.0,0.0
2023-08-19 14:00:00,299,0.0,0.0
2023-08-19 14:00:00,300,0.0,0.0
2023-08-19 14:00:00,301,168.0,123.99823
2023-08-19 14:00:00,302,168.0,123.99823
2023-08-19 14:00:00,303,0.0,0.0
2023-08-19 14:00:00,304,193.0,132.0
2023-08-19 14:00:00,305,349.0,349.0
2023-08-19 14:00:00,306,333.0,333.0
2023-08-19 14:00:00,307,344.0,344.0
2023-08-19 14:00:00,308,139.5,119.995728
2023-08-19 14:00:00,309,139.5,119.995728
2023-08-19 14:00:00,310,159.0,122.0
2023-08-19 14:00:00,311,144.0,119.995728
2023-08-19 14:00:00,312,144.0,119.995728
2023-08-19 14:00:00,313,163.0,122.0
2023-08-19 14:00:00,314,141.5,119.995728
2023-08-19 14:00:00,315,141.5,119.995728
2023-08-19 14:00:00,316,163.0,122.0
2023-08-19 14:00:00,317,137.5,119.995728
2023-08-19 14:00:00,318,137.5,119.995728
2023-08-19 14:00:00,319,163.0,122.0
2023-08-19 14:00:00,320,148.5,122.0
2023-08-19 14:00:00,321,148.5,122.0
2023-08-19 14:00:00,322,171.0,136.0
2023-08-19 14:00:00,323,152.0,122.0
2023-08-19 14:00:00,324,152.0,122.0
2023-08-19 14:00:00,325,167.0,136.0
2023-08-19 14:00:00,326,134.0,112.0
2023-08-19 14:00:00,327,134.0,112.0
2023-08-19 14:00:00,328,157.0,150.0
2023-08-19 14:00:00,329,0.0,0.0
2023-08-19 14:00:00,330,0.0,0.0
2023-08-19 14:00:00,331,816.0,653.055237
2023-08-19 14:00:00,332,813.0,645.706421
2023-08-19 14:00:00,333,0.0,0.0
2023-08-19 14:00:00,334,0.0,0.0
2023-08-19 14:00:00,335,0.0,0.0
2023-08-19 14:00:00,336,0.0,0.0
2023-08-19 14:00:00,337,36.0,36.0
2023-08-19 14:00:00,338,36.0,36.0
2023-08-19 14:00:00,339,29.0,29.0
2023-08-19 14:00:00,340,818.0,673.515259
2023-08-19 14:00:00,341,817.0,673.432251
2023-08-19 14:00:00,342,166.0,135.0
2023-08-19 14:00:00,343,167.0,135.0
2023-08-19 14:00:00,344,0.0,0.0
2023-08-19 14:00:00,345,0.0,0.0
2023-08-19 14:00:00,346,114.0,80.0
2023-08-19 14:00:00,347,188.0,163.0
2023-08-19 14:00:00,348,0.0,0.0
2023-08-19 14:00:00,349,0.0,0.0
2023-08-19 14:00:00,350,0.0,0.0
2023-08-19 14:00:00,351,0.0,0.0
2023-08-19 14:00:00,352,0.0,0.0
2023-08-19 14:00:00,353,0.0,0.0
2023-08-19 14:00:00,354,0.0,0.0
2023-08-19 14:00:00,355,0.0,0.0
2023-08-19 14:00:00,356,0.0,0.0
2023-08-19 14:00:00,357,26.5,10.0
2023-08-19 14:00:00,358,0.0,0.0
2023-08-19 14:00:00,359,20.0,10.000153
2023-08-19 14:00:00,360,23.25,7.0
2023-08-19 14:00:00,361,0.0,0.0
2023-08-19 14:00:00,362,23.25,7.0
2023-08-19 14:00:00,363,0.0,0.0
2023-08-19 14:00:00,366,355.0,355.0
2023-08-19 14:00:00,367,0.0,0.0
2023-08-19 14:00:00,368,0.0,0.0
2023-08-19 14:00:00,369,0.0,0.0
2023-08-19 14:00:00,370,0.0,0.0
2023-08-19 14:00:00,371,0.0,0.0
2023-08-19 14:00:00,372,0.0,0.0
2023-08-19 14:00:00,373,0.0,0.0
2023-08-19 14:00:00,374,0.0,0.0
2023-08-19 14:00:00,375,0.0,0.0
2023-08-19 14:00:00,376,155.5,153.0
2023-08-19 14:00:00,377,155.5,153.0
2023-08-19 14:00:00,378,148.0,148.0
2023-08-19 14:00:00,379,0.0,0.0
2023-08-19 14:00:00,380,0.0,0.0
2023-08-19 14:00:00,381,0.0,0.0
2023-08-19 14:00:00,382,0.0,0.0
2023-08-19 14:00:00,383,0.0,0.0
2023-08-19 14:00:00,384,0.0,0.0
2023-08-19 14:00:00,385,259.5,181.121277
2023-08-19 14:00:00,386,259.5,181.640076
2023-08-19 14:00:00,387,273.0,202.0
2023-08-19 14:00:00,388,259.0,181.395935
2023-08-19 14:00:00,389,259.0,180.83136
2023-08-19 14:00:00,390,273.0,202.0
2023-08-19 14:00:00,419,281.0,190.002136
2023-08-19 14:00:00,420,281.0,190.002136
2023-08-19 14:00:00,421,265.0,190.002136
2023-08-19 14:00:00,422,0.0,0.0
2023-08-19 14:00:00,423,68.358109,0.0
2023-08-19 14:00:00,432,0.0,0.0
2023-08-19 14:00:00,433,402.0,402.0
2023-08-19 14:00:00,434,259.5,259.5
2023-08-19 14:00:00,435,259.5,259.5
2023-08-19 14:00:00,436,262.0,262.0
2023-08-19 14:00:00,437,262.0,262.0
2023-08-19 14:00:00,438,262.0,262.0
2023-08-19 14:00:00,439,265.0,265.0
2023-08-19 14:00:00,440,154.5,120.0
2023-08-19 14:00:00,441,154.5,120.0
2023-08-19 14:00:00,442,170.0,120.0
2023-08-19 14:00:00,443,0.0,0.0
2023-08-19 14:00:00,444,0.0,0.0
2023-08-19 14:00:00,450,211.0,207.0
2023-08-19 14:00:00,451,111.0,111.0
2023-08-19 14:00:00,452,231.0,227.0
2023-08-19 14:00:00,453,111.0,111.0
2023-08-19 14:00:00,459,113.960556,0.0
2023-08-19 14:00:00,467,12.0,5.000153
2023-08-19 14:00:00,468,12.0,4.000366
2023-08-19 14:00:00,469,5.000153,1.600391
2023-08-19 14:00:00,471,4.567832,0.0
2023-08-19 14:00:00,472,210.0,210.0
2023-08-19 14:00:00,473,124.0,124.0
2023-08-19 14:00:00,474,213.0,213.0
2023-08-19 14:00:00,475,124.0,124.0
2023-08-19 14:00:00,477,242.5,164.0
2023-08-19 14:00:00,478,242.5,164.0
2023-08-19 14:00:00,479,251.0,163.986282
2023-08-19 14:00:00,480,240.5,164.0
2023-08-19 14:00:00,481,240.5,164.0
2023-08-19 14:00:00,482,249.0,163.986282
2023-08-19 14:00:00,485,0.0,0.0
2023-08-19 14:00:00,486,0.0,0.0
2023-08-19 14:00:00,487,0.0,0.0
2023-08-19 14:00:00,488,22.999725,13.000565
2023-08-19 14:00:00,489,991.0,795.0
2023-08-19 14:00:00,490,994.0,795.0
2023-08-19 14:00:00,491,964.0,791.0
2023-08-19 14:00:00,492,966.0,786.0
2023-08-19 14:00:00,493,989.0,795.0
2023-08-19 14:00:00,494,0.0,0.0
2023-08-19 14:00:00,495,0.0,0.0
2023-08-19 14:00:00,496,0.0,0.0
2023-08-19 14:00:00,497,0.0,0.0
2023-08-19 14:00:00,498,0.0,0.0
2023-08-19 14:00:00,499,0.0,0.0
2023-08-19 14:00:00,501,277.0,277.0
2023-08-19 14:00:00,502,283.172119,283.172119
2023-08-19 14:00:00,503,286.0,286.0
2023-08-19 14:00:00,507,135.0,59.001785
2023-08-19 14:00:00,508,139.199997,106.0
2023-08-19 14:00:00,511,0.0,0.0
2023-08-19 14:00:00,512,0.0,0.0
2023-08-19 14:00:00,513,316.0,316.0
2023-08-19 14:00:00,514,134.0,134.0
2023-08-19 14:00:00,516,749.988525,749.988525
2023-08-19 14:00:00,521,754.981323,754.981323
2023-08-19 14:00:00,522,761.57312,761.57312
2023-08-19 14:00:00,523,0.0,0.0
2023-08-19 14:00:00,524,0.0,0.0
2023-08-19 14:00:00,525,0.0,0.0
2023-08-19 14:00:00,526,259.0,131.0
2023-08-19 14:00:00,527,1357.0,1058.099976
2023-08-19 14:00:00,528,259.0,131.0
2023-08-19 14:00:00,529,846.811523,641.104492
2023-08-19 14:00:00,530,846.811523,638.807129
2023-08-19 14:00:00,533,0.0,0.0
2023-08-19 14:00:00,534,0.0,0.0
2023-08-19 14:00:00,535,0.0,0.0
2023-08-19 14:00:00,536,0.0,0.0
2023-08-19 14:00:00,537,0.0,0.0
2023-08-19 14:00:00,538,0.0,0.0
2023-08-19 14:00:00,539,325.0,168.0
2023-08-19 14:00:00,540,163.0,84.0
2023-08-19 14:00:00,541,0.0,0.0
2023-08-19 14:00:00,542,0.0,0.0
2023-08-19 14:00:00,544,1012.0,795.0
2023-08-19 14:00:00,545,1012.0,795.0
2023-08-19 14:00:00,546,341.5,341.5
2023-08-19 14:00:00,547,341.5,341.5
2023-08-19 14:00:00,548,326.0,326.0
2023-08-19 14:00:00,549,219.0,120.0
2023-08-19 14:00:00,550,117.0,60.0
2023-08-19 14:00:00,554,748.489258,748.489258
2023-08-19 14:00:00,555,746.152649,665.414062
2023-08-19 14:00:00,556,0.0,0.0
2023-08-19 14:00:00,557,0.0,0.0
2023-08-19 14:05:00,1,0.0,0.0
2023-08-19 14:05:00,2,50.0,20.001221
2023-08-19 14:05:00,3,0.0,0.0
2023-08-19 14:05:00,4,416.093842,364.991486
2023-08-19 14:05:00,5,0.0,0.0
2023-08-19 14:05:00,6,415.421021,364.991486
2023-08-19 14:05:00,7,417.73877,364.991486
2023-08-19 14:05:00,8,0.0,0.0
2023-08-19 14:05:00,9,0.0,0.0
2023-08-19 14:05:00,10,441.243866,364.371613
2023-08-19 14:05:00,11,0.0,0.0
2023-08-19 14:05:00,12,0.0,0.0
2023-08-19 14:05:00,15,522.0,465.67453
2023-08-19 14:05:00,16,0.0,0.0
2023-08-19 14:05:00,17,379.819733,379.819733
2023-08-19 14:05:00,18,466.0,426.458252
2023-08-19 14:05:00,27,615.0,615.0
2023-08-19 14:05:00,28,0.0,0.0
2023-08-19 14:05:00,29,612.0,612.0
2023-08-19 14:05:00,33,0.0,0.0
2023-08-19 14:05:00,36,984.0,795.0
2023-08-19 14:05:00,37,979.0,795.0
2023-08-19 14:05:00,43,47.32399,0.0
2023-08-19 14:05:00,46,471.739899,445.009064
2023-08-19 14:05:00,47,0.0,0.0
2023-08-19 14:05:00,48,0.0,0.0
2023-08-19 14:05:00,49,462.763214,410.046295
2023-08-19 14:05:00,50,0.0,0.0
2023-08-19 14:05:00,51,463.0,405.012726
2023-08-19 14:05:00,52,0.0,0.0
2023-08-19 14:05:00,53,0.0,0.0
2023-08-19 14:05:00,54,0.0,0.0
2023-08-19 14:05:00,55,0.0,0.0
2023-08-19 14:05:00,56,0.0,0.0
2023-08-19 14:05:00,57,0.0,0.0
2023-08-19 14:05:00,58,0.0,0.0
2023-08-19 14:05:00,59,0.0,0.0
2023-08-19 14:05:00,60,0.0,0.0
2023-08-19 14:05:00,61,374.72052,374.72052
2023-08-19 14:05:00,62,461.0,384.882782
2023-08-19 14:05:00,63,0.0,0.0
2023-08-19 14:05:00,64,280.014557,280.014557
2023-08-19 14:05:00,65,290.949738,290.949738
2023-08-19 14:05:00,66,301.041901,301.041901
2023-08-19 14:05:00,67,315.17569,315.17569
2023-08-19 14:05:00,68,303.76944,303.76944
2023-08-19 14:05:00,69,670.0,670.0
2023-08-19 14:05:00,70,670.621338,670.621338
2023-08-19 14:05:00,71,43.5,25.002136
2023-08-19 14:05:00,72,43.5,25.002136
2023-08-19 14:05:00,73,0.0,0.0
2023-08-19 14:05:00,74,0.0,0.0
2023-08-19 14:05:00,75,0.0,0.0
2023-08-19 14:05:00,76,0.0,0.0
2023-08-19 14:05:00,77,0.0,0.0
2023-08-19 14:05:00,78,0.0,0.0
2023-08-19 14:05:00,79,128.043472,110.005325
2023-08-19 14:05:00,80,0.0,0.0
2023-08-19 14:05:00,83,330.377655,330.377655
2023-08-19 14:05:00,84,329.509247,329.509247
2023-08-19 14:05:00,85,320.0,320.0
2023-08-19 14:05:00,86,320.0,320.0
2023-08-19 14:05:00,87,329.583588,329.583588
2023-08-19 14:05:00,88,329.757294,329.757294
2023-08-19 14:05:00,89,330.003937,330.003937
2023-08-19 14:05:00,90,330.003937,330.003937
2023-08-19 14:05:00,91,0.0,0.0
2023-08-19 14:05:00,92,746.845947,746.845947
2023-08-19 14:05:00,95,0.0,0.0
2023-08-19 14:05:00,96,0.0,0.0
2023-08-19 14:05:00,97,0.0,0.0
2023-08-19 14:05:00,98,0.0,0.0
2023-08-19 14:05:00,99,0.0,0.0
2023-08-19 14:05:00,100,0.0,0.0
2023-08-19 14:05:00,101,0.0,0.0
2023-08-19 14:05:00,102,0.0,0.0
2023-08-19 14:05:00,103,0.0,0.0
2023-08-19 14:05:00,104,0.0,0.0
2023-08-19 14:05:00,105,0.0,0.0
2023-08-19 14:05:00,106,0.0,0.0
2023-08-19 14:05:00,107,0.0,0.0
2023-08-19 14:05:00,108,0.0,0.0
2023-08-19 14:05:00,112,0.0,0.0
2023-08-19 14:05:00,113,0.0,0.0
2023-08-19 14:05:00,114,0.0,0.0
2023-08-19 14:05:00,115,0.0,0.0
2023-08-19 14:05:00,116,917.99292,750.045654
2023-08-19 14:05:00,117,100.0,60.000153
2023-08-19 14:05:00,118,100.0,60.000153
2023-08-19 14:05:00,119,0.0,0.0
2023-08-19 14:05:00,120,0.0,0.0
2023-08-19 14:05:00,126,0.0,0.0
2023-08-19 14:05:00,127,11.0,8.0
2023-08-19 14:05:00,128,986.0,750.0
2023-08-19 14:05:00,129,984.0,750.0
2023-08-19 14:05:00,130,0.0,0.0
2023-08-19 14:05:00,131,974.0,718.0
2023-08-19 14:05:00,132,923.0,758.0
2023-08-19 14:05:00,133,942.0,755.0
2023-08-19 14:05:00,134,191.434555,181.434555
2023-08-19 14:05:00,135,0.0,0.0
2023-08-19 14:05:00,136,0.0,0.0
2023-08-19 14:05:00,137,0.0,0.0
2023-08-19 14:05:00,138,0.0,0.0
2023-08-19 14:05:00,139,276.5,192.0
2023-08-19 14:05:00,140,0.0,0.0
2023-08-19 14:05:00,141,135.0,94.0
2023-08-19 14:05:00,142,88.0,88.0
2023-08-19 14:05:00,143,89.143059,89.143059
2023-08-19 14:05:00,144,104.0,104.0
2023-08-19 14:05:00,145,158.5,88.436272
2023-08-19 14:05:00,146,158.5,88.436272
2023-08-19 14:05:00,147,170.0,104.0
2023-08-19 14:05:00,150,0.0,0.0
2023-08-19 14:05:00,151,0.0,0.0
2023-08-19 14:05:00,152,0.0,0.0
2023-08-19 14:05:00,153,0.0,0.0
2023-08-19 14:05:00,154,225.0,225.0
2023-08-19 14:05:00,155,119.0,119.0
2023-08-19 14:05:00,156,371.993866,340.0
2023-08-19 14:05:00,158,0.0,0.0
2023-08-19 14:05:00,159,995.0,795.0
2023-08-19 14:05:00,160,0.0,0.0
2023-08-19 14:05:00,161,0.0,0.0
2023-08-19 14:05:00,162,0.0,0.0
2023-08-19 14:05:00,166,0.0,0.0
2023-08-19 14:05:00,167,0.0,0.0
2023-08-19 14:05:00,168,0.0,0.0
2023-08-19 14:05:00,169,0.0,0.0
2023-08-19 14:05:00,170,0.0,0.0
2023-08-19 14:05:00,171,0.0,0.0
2023-08-19 14:05:00,172,0.0,0.0
2023-08-19 14:05:00,173,0.0,0.0
2023-08-19 14:05:00,174,0.0,0.0
2023-08-19 14:05:00,175,282.0,152.0
2023-08-19 14:05:00,176,20.530483,0.0
2023-08-19 14:05:00,177,147.0,107.0
2023-08-19 14:05:00,178,0.0,0.0
2023-08-19 14:05:00,179,0.0,0.0
2023-08-19 14:05:00,180,0.0,0.0
2023-08-19 14:05:00,181,0.0,0.0
2023-08-19 14:05:00,182,0.0,0.0
2023-08-19 14:05:00,183,0.0,0.0
2023-08-19 14:05:00,184,0.0,0.0
2023-08-19 14:05:00,185,0.0,0.0
2023-08-19 14:05:00,186,0.0,0.0
2023-08-19 14:05:00,187,151.0,119.995728
2023-08-19 14:05:00,188,151.0,119.995728
2023-08-19 14:05:00,189,175.0,120.0
2023-08-19 14:05:00,190,990.0,795.0
2023-08-19 14:05:00,191,989.0,795.0
2023-08-19 14:05:00,193,0.0,0.0
2023-08-19 14:05:00,194,0.0,0.0
2023-08-19 14:05:00,195,25.72805,10.0
2023-08-19 14:05:00,196,0.0,0.0
2023-08-19 14:05:00,197,0.0,0.0
2023-08-19 14:05:00,198,0.0,0.0
2023-08-19 14:05:00,200,0.0,0.0
2023-08-19 14:05:00,207,0.0,0.0
2023-08-19 14:05:00,208,0.0,0.0
2023-08-19 14:05:00,209,0.0,0.0
2023-08-19 14:05:00,210,0.0,0.0
2023-08-19 14:05:00,211,0.0,0.0
2023-08-19 14:05:00,212,0.0,0.0
2023-08-19 14:05:00,213,0.0,0.0
2023-08-19 14:05:00,214,0.0,0.0
2023-08-19 14:05:00,215,0.0,0.0
2023-08-19 14:05:00,216,0.0,0.0
2023-08-19 14:05:00,217,0.0,0.0
2023-08-19 14:05:00,218,25.0,20.99826
2023-08-19 14:05:00,219,25.0,20.99826
2023-08-19 14:05:00,220,0.0,0.0
2023-08-19 14:05:00,231,0.0,0.0
2023-08-19 14:05:00,232,0.0,0.0
2023-08-19 14:05:00,233,0.0,0.0
2023-08-19 14:05:00,234,0.0,0.0
2023-08-19 14:05:00,237,0.0,0.0
2023-08-19 14:05:00,238,0.0,0.0
2023-08-19 14:05:00,240,267.0,267.0
2023-08-19 14:05:00,241,138.0,138.0
2023-08-19 14:05:00,242,144.0,129.0
2023-08-19 14:05:00,243,162.0,159.5
2023-08-19 14:05:00,244,162.0,159.5
2023-08-19 14:05:00,247,0.0,0.0
2023-08-19 14:05:00,248,0.0,0.0
2023-08-19 14:05:00,249,152.0,99.645386
2023-08-19 14:05:00,250,152.0,99.425659
2023-08-19 14:05:00,251,0.0,0.0
2023-08-19 14:05:00,252,180.0,130.0
2023-08-19 14:05:00,253,0.0,0.0
2023-08-19 14:05:00,254,0.0,0.0
2023-08-19 14:05:00,255,234.5,167.0
2023-08-19 14:05:00,256,234.5,167.0
2023-08-19 14:05:00,257,260.0,216.0
2023-08-19 14:05:00,258,240.0,162.007477
2023-08-19 14:05:00,259,240.0,162.007477
2023-08-19 14:05:00,260,246.0,208.0
2023-08-19 14:05:00,264,10.000229,5.000229
2023-08-19 14:05:00,265,10.000229,5.000229
2023-08-19 14:05:00,266,0.0,0.0
2023-08-19 14:05:00,267,0.0,0.0
2023-08-19 14:05:00,268,0.0,0.0
2023-08-19 14:05:00,269,0.0,0.0
2023-08-19 14:05:00,270,0.0,0.0
2023-08-19 14:05:00,271,0.0,0.0
2023-08-19 14:05:00,272,0.0,0.0
2023-08-19 14:05:00,273,0.0,0.0
2023-08-19 14:05:00,274,0.0,0.0
2023-08-19 14:05:00,275,152.0,138.78447
2023-08-19 14:05:00,276,75.0,69.443626
2023-08-19 14:05:00,277,144.0,100.0
2023-08-19 14:05:00,278,69.0,50.0
2023-08-19 14:05:00,279,153.0,153.0
2023-08-19 14:05:00,280,69.0,50.0
2023-08-19 14:05:00,281,152.0,123.091263
2023-08-19 14:05:00,282,73.0,60.213444
2023-08-19 14:05:00,283,0.0,0.0
2023-08-19 14:05:00,284,0.0,0.0
2023-08-19 14:05:00,285,0.0,0.0
2023-08-19 14:05:00,286,0.0,0.0
2023-08-19 14:05:00,287,154.0,100.0
2023-08-19 14:05:00,288,71.0,50.0
2023-08-19 14:05:00,289,0.0,0.0
2023-08-19 14:05:00,290,0.0,0.0
2023-08-19 14:05:00,291,0.0,0.0
2023-08-19 14:05:00,292,0.0,0.0
2023-08-19 14:05:00,293,0.0,0.0
2023-08-19 14:05:00,294,0.0,0.0
2023-08-19 14:05:00,299,0.0,0.0
2023-08-19 14:05:00,300,0.0,0.0
2023-08-19 14:05:00,301,168.0,123.99823
2023-08-19 14:05:00,302,168.0,123.99823
2023-08-19 14:05:00,303,0.0,0.0
2023-08-19 14:05:00,304,193.0,132.0
2023-08-19 14:05:00,305,349.0,349.0
2023-08-19 14:05:00,306,333.0,333.0
2023-08-19 14:05:00,307,344.0,344.0
2023-08-19 14:05:00,308,139.5,119.995728
2023-08-19 14:05:00,309,139.5,119.995728
2023-08-19 14:05:00,310,159.0,122.0
2023-08-19 14:05:00,311,144.0,119.995728
2023-08-19 14:05:00,312,144.0,119.995728
2023-08-19 14:05:00,313,163.0,122.0
2023-08-19 14:05:00,314,141.5,119.995728
2023-08-19 14:05:00,315,141.5,119.995728
2023-08-19 14:05:00,316,163.0,122.0
2023-08-19 14:05:00,317,137.5,119.995728
2023-08-19 14:05:00,318,137.5,119.995728
2023-08-19 14:05:00,319,163.0,122.0
2023-08-19 14:05:00,320,147.5,122.0
2023-08-19 14:05:00,321,147.5,122.0
2023-08-19 14:05:00,322,170.0,136.0
2023-08-19 14:05:00,323,152.0,122.0
2023-08-19 14:05:00,324,152.0,122.0
2023-08-19 14:05:00,325,167.0,136.0
2023-08-19 14:05:00,326,134.0,112.0
2023-08-19 14:05:00,327,134.0,112.0
2023-08-19 14:05:00,328,157.0,150.0
2023-08-19 14:05:00,329,0.0,0.0
2023-08-19 14:05:00,330,0.0,0.0
2023-08-19 14:05:00,331,816.0,649.390564
2023-08-19 14:05:00,332,813.0,645.706421
2023-08-19 14:05:00,333,0.0,0.0
2023-08-19 14:05:00,334,0.0,0.0
2023-08-19 14:05:00,335,0.0,0.0
2023-08-19 14:05:00,336,0.0,0.0
2023-08-19 14:05:00,337,36.0,36.0
2023-08-19 14:05:00,338,36.0,36.0
2023-08-19 14:05:00,339,29.0,29.0
2023-08-19 14:05:00,340,818.0,673.432251
2023-08-19 14:05:00,341,817.0,673.681152
2023-08-19 14:05:00,342,166.0,135.0
2023-08-19 14:05:00,343,167.0,135.0
2023-08-19 14:05:00,344,0.0,0.0
2023-08-19 14:05:00,345,0.0,0.0
2023-08-19 14:05:00,346,114.0,80.0
2023-08-19 14:05:00,347,188.0,163.0
2023-08-19 14:05:00,348,0.0,0.0
2023-08-19 14:05:00,349,0.0,0.0
2023-08-19 14:05:00,350,0.0,0.0
2023-08-19 14:05:00,351,0.0,0.0
2023-08-19 14:05:00,352,0.0,0.0
2023-08-19 14:05:00,353,0.0,0.0
2023-08-19 14:05:00,354,0.0,0.0
2023-08-19 14:05:00,355,0.0,0.0
2023-08-19 14:05:00,356,0.0,0.0
2023-08-19 14:05:00,357,26.5,10.0
2023-08-19 14:05:00,358,0.0,0.0
2023-08-19 14:05:00,359,20.0,10.000153
2023-08-19 14:05:00,360,23.25,7.0
2023-08-19 14:05:00,361,0.0,0.0
2023-08-19 14:05:00,362,23.25,7.0
2023-08-19 14:05:00,363,0.0,0.0
2023-08-19 14:05:00,366,355.0,355.0
2023-08-19 14:05:00,367,0.0,0.0
2023-08-19 14:05:00,368,0.0,0.0
2023-08-19 14:05:00,369,0.0,0.0
2023-08-19 14:05:00,370,0.0,0.0
2023-08-19 14:05:00,371,0.0,0.0
2023-08-19 14:05:00,372,0.0,0.0
2023-08-19 14:05:00,373,0.0,0.0
2023-08-19 14:05:00,374,0.0,0.0
2023-08-19 14:05:00,375,0.0,0.0
2023-08-19 14:05:00,376,155.5,153.0
2023-08-19 14:05:00,377,155.5,153.0
2023-08-19 14:05:00,378,148.0,148.0
2023-08-19 14:05:00,379,0.0,0.0
2023-08-19 14:05:00,380,0.0,0.0
2023-08-19 14:05:00,381,0.0,0.0
2023-08-19 14:05:00,382,0.0,0.0
2023-08-19 14:05:00,383,0.0,0.0
2023-08-19 14:05:00,384,0.0,0.0
2023-08-19 14:05:00,385,259.5,181.090759
2023-08-19 14:05:00,386,259.5,181.792664
2023-08-19 14:05:00,387,273.0,202.0
2023-08-19 14:05:00,388,259.0,181.350159
2023-08-19 14:05:00,389,259.0,180.83136
2023-08-19 14:05:00,390,273.0,202.0
2023-08-19 14:05:00,419,281.0,190.002136
2023-08-19 14:05:00,420,281.0,190.002136
2023-08-19 14:05:00,421,265.0,190.002136
2023-08-19 14:05:00,422,0.0,0.0
2023-08-19 14:05:00,423,68.176666,0.0
2023-08-19 14:05:00,432,0.0,0.0
2023-08-19 14:05:00,433,402.0,402.0
2023-08-19 14:05:00,434,257.5,257.5
2023-08-19 14:05:00,435,257.5,257.5
2023-08-19 14:05:00,436,260.0,260.0
2023-08-19 14:05:00,437,260.0,260.0
2023-08-19 14:05:00,438,260.0,208.0
2023-08-19 14:05:00,439,263.0,263.0
2023-08-19 14:05:00,440,153.0,120.0
2023-08-19 14:05:00,441,153.0,120.0
2023-08-19 14:05:00,442,169.0,120.0
2023-08-19 14:05:00,443,0.0,0.0
2023-08-19 14:05:00,444,0.0,0.0
2023-08-19 14:05:00,450,211.0,207.0
2023-08-19 14:05:00,451,111.0,111.0
2023-08-19 14:05:00,452,231.0,227.0
2023-08-19 14:05:00,453,111.0,111.0
2023-08-19 14:05:00,459,115.501205,0.0
2023-08-19 14:05:00,467,12.0,5.000153
2023-08-19 14:05:00,468,12.0,4.000366
2023-08-19 14:05:00,469,5.000153,1.600391
2023-08-19 14:05:00,471,5.033997,0.0
2023-08-19 14:05:00,472,210.0,210.0
2023-08-19 14:05:00,473,124.0,124.0
2023-08-19 14:05:00,474,213.0,213.0
2023-08-19 14:05:00,475,124.0,124.0
2023-08-19 14:05:00,477,238.5,164.0
2023-08-19 14:05:00,478,238.5,164.0
2023-08-19 14:05:00,479,247.0,163.986282
2023-08-19 14:05:00,480,236.5,164.0
2023-08-19 14:05:00,481,236.5,164.0
2023-08-19 14:05:00,482,245.0,163.986282
2023-08-19 14:05:00,485,0.0,0.0
2023-08-19 14:05:00,486,0.0,0.0
2023-08-19 14:05:00,487,0.0,0.0
2023-08-19 14:05:00,488,22.999725,13.000565
2023-08-19 14:05:00,489,991.0,795.0
2023-08-19 14:05:00,490,995.0,795.0
2023-08-19 14:05:00,491,964.0,791.0
2023-08-19 14:05:00,492,966.0,786.0
2023-08-19 14:05:00,493,989.0,795.0
2023-08-19 14:05:00,494,0.0,0.0
2023-08-19 14:05:00,495,0.0,0.0
2023-08-19 14:05:00,496,0.0,0.0
2023-08-19 14:05:00,497,0.0,0.0
2023-08-19 14:05:00,498,0.0,0.0
2023-08-19 14:05:00,499,26.149937,0.0
2023-08-19 14:05:00,501,277.0,277.0
2023-08-19 14:05:00,502,277.083618,277.083618
2023-08-19 14:05:00,503,286.0,286.0
2023-08-19 14:05:00,507,135.0,59.001785
2023-08-19 14:05:00,508,139.199997,106.0
2023-08-19 14:05:00,511,0.0,0.0
2023-08-19 14:05:00,512,0.0,0.0
2023-08-19 14:05:00,513,316.0,316.0
2023-08-19 14:05:00,514,134.0,134.0
2023-08-19 14:05:00,516,749.988525,749.988525
2023-08-19 14:05:00,521,690.679443,690.679443
2023-08-19 14:05:00,522,827.378601,676.946167
2023-08-19 14:05:00,523,0.0,0.0
2023-08-19 14:05:00,524,0.0,0.0
2023-08-19 14:05:00,525,0.0,0.0
2023-08-19 14:05:00,526,259.0,131.0
2023-08-19 14:05:00,527,1357.0,1058.099976
2023-08-19 14:05:00,528,259.0,131.0
2023-08-19 14:05:00,529,846.811523,632.888184
2023-08-19 14:05:00,530,846.811523,629.872803
2023-08-19 14:05:00,533,0.0,0.0
2023-08-19 14:05:00,534,0.0,0.0
2023-08-19 14:05:00,535,0.0,0.0
2023-08-19 14:05:00,536,0.0,0.0
2023-08-19 14:05:00,537,0.0,0.0
2023-08-19 14:05:00,538,0.0,0.0
2023-08-19 14:05:00,539,325.0,168.0
2023-08-19 14:05:00,540,163.0,84.0
2023-08-19 14:05:00,541,0.0,0.0
2023-08-19 14:05:00,542,0.0,0.0
2023-08-19 14:05:00,544,1012.0,795.0
2023-08-19 14:05:00,545,1012.0,795.0
2023-08-19 14:05:00,546,339.5,339.5
2023-08-19 14:05:00,547,339.5,339.5
2023-08-19 14:05:00,548,326.0,326.0
2023-08-19 14:05:00,549,219.0,120.0
2023-08-19 14:05:00,550,117.0,60.0
2023-08-19 14:05:00,554,748.489258,748.489258
2023-08-19 14:05:00,555,746.152649,665.414062
2023-08-19 14:05:00,556,0.0,0.0
2023-08-19 14:05:00,557,0.0,0.0
2023-08-19 14:10:00,1,0.0,0.0
2023-08-19 14:10:00,2,50.0,20.001221
2023-08-19 14:10:00,3,0.0,0.0
2023-08-19 14:10:00,4,416.707031,364.991486
2023-08-19 14:10:00,5,0.0,0.0
2023-08-19 14:10:00,6,415.546875,364.991486
2023-08-19 14:10:00,7,419.361328,364.991486
2023-08-19 14:10:00,8,0.0,0.0
2023-08-19 14:10:00,9,0.0,0.0
2023-08-19 14:10:00,10,457.007538,364.396393
2023-08-19 14:10:00,11,0.0,0.0
2023-08-19 14:10:00,12,0.0,0.0
2023-08-19 14:10:00,15,522.0,479.260559
2023-08-19 14:10:00,16,0.0,0.0
2023-08-19 14:10:00,17,379.819733,379.819733
2023-08-19 14:10:00,18,420.299591,420.299591
2023-08-19 14:10:00,27,615.0,615.0
2023-08-19 14:10:00,28,0.0,0.0
2023-08-19 14:10:00,29,612.0,612.0
2023-08-19 14:10:00,33,0.0,0.0
2023-08-19 14:10:00,36,984.0,795.0
2023-08-19 14:10:00,37,979.0,795.0
2023-08-19 14:10:00,43,47.390873,0.0
2023-08-19 14:10:00,46,493.006531,445.009064
2023-08-19 14:10:00,47,0.0,0.0
2023-08-19 14:10:00,48,0.0,0.0
2023-08-19 14:10:00,49,462.763214,410.046295
2023-08-19 14:10:00,50,0.0,0.0
2023-08-19 14:10:00,51,463.0,405.012726
2023-08-19 14:10:00,52,0.0,0.0
2023-08-19 14:10:00,53,0.0,0.0
2023-08-19 14:10:00,54,0.0,0.0
2023-08-19 14:10:00,55,0.0,0.0
2023-08-19 14:10:00,56,0.0,0.0
2023-08-19 14:10:00,57,0.0,0.0
2023-08-19 14:10:00,58,0.0,0.0
2023-08-19 14:10:00,59,0.0,0.0
2023-08-19 14:10:00,60,0.0,0.0
2023-08-19 14:10:00,61,359.379242,359.379242
2023-08-19 14:10:00,62,461.0,393.327423
2023-08-19 14:10:00,63,0.0,0.0
2023-08-19 14:10:00,64,280.014557,280.014557
2023-08-19 14:10:00,65,290.949738,290.949738
2023-08-19 14:10:00,66,301.041901,301.041901
2023-08-19 14:10:00,67,315.200592,315.200592
2023-08-19 14:10:00,68,303.76944,303.76944
2023-08-19 14:10:00,69,670.0,670.0
2023-08-19 14:10:00,70,670.392334,670.392334
2023-08-19 14:10:00,71,43.5,25.002136
2023-08-19 14:10:00,72,43.5,25.002136
2023-08-19 14:10:00,73,0.0,0.0
2023-08-19 14:10:00,74,0.0,0.0
2023-08-19 14:10:00,75,0.0,0.0
2023-08-19 14:10:00,76,0.0,0.0
2023-08-19 14:10:00,77,0.0,0.0
2023-08-19 14:10:00,78,0.0,0.0
2023-08-19 14:10:00,79,128.043472,110.005325
2023-08-19 14:10:00,80,0.0,0.0
2023-08-19 14:10:00,83,330.377655,330.377655
2023-08-19 14:10:00,84,329.509247,329.509247
2023-08-19 14:10:00,85,320.0,320.0
2023-08-19 14:10:00,86,320.0,320.0
2023-08-19 14:10:00,87,329.583588,329.583588
2023-08-19 14:10:00,88,329.757294,329.757294
2023-08-19 14:10:00,89,330.003937,330.003937
2023-08-19 14:10:00,90,330.003937,330.003937
2023-08-19 14:10:00,91,0.0,0.0
2023-08-19 14:10:00,92,746.845947,746.845947
2023-08-19 14:10:00,95,0.0,0.0
2023-08-19 14:10:00,96,0.0,0.0
2023-08-19 14:10:00,97,0.0,0.0
2023-08-19 14:10:00,98,0.0,0.0
2023-08-19 14:10:00,99,0.0,0.0
2023-08-19 14:10:00,100,0.0,0.0
2023-08-19 14:10:00,101,0.0,0.0
2023-08-19 14:10:00,102,0.0,0.0
2023-08-19 14:10:00,103,0.0,0.0
2023-08-19 14:10:00,104,0.0,0.0
2023-08-19 14:10:00,105,0.0,0.0
2023-08-19 14:10:00,106,0.0,0.0
2023-08-19 14:10:00,107,0.0,0.0
2023-08-19 14:10:00,108,0.0,0.0
2023-08-19 14:10:00,112,0.0,0.0
2023-08-19 14:10:00,113,0.0,0.0
2023-08-19 14:10:00,114,0.0,0.0
2023-08-19 14:10:00,115,0.0,0.0
2023-08-19 14:10:00,116,917.99292,750.045654
2023-08-19 14:10:00,117,100.0,60.000153
2023-08-19 14:10:00,118,100.0,60.000153
2023-08-19 14:10:00,119,0.0,0.0
2023-08-19 14:10:00,120,0.0,0.0
2023-08-19 14:10:00,126,0.0,0.0
2023-08-19 14:10:00,127,11.0,8.0
2023-08-19 14:10:00,128,986.0,750.0
2023-08-19 14:10:00,129,984.0,750.0
2023-08-19 14:10:00,130,0.0,0.0
2023-08-19 14:10:00,131,974.0,718.0
2023-08-19 14:10:00,132,923.0,758.0
2023-08-19 14:10:00,133,942.0,755.0
2023-08-19 14:10:00,134,198.721237,188.721237
2023-08-19 14:10:00,135,0.0,0.0
2023-08-19 14:10:00,136,0.0,0.0
2023-08-19 14:10:00,137,0.0,0.0
2023-08-19 14:10:00,138,0.0,0.0
2023-08-19 14:10:00,139,276.5,192.0
2023-08-19 14:10:00,140,16.306892,0.0
2023-08-19 14:10:00,141,135.0,94.0
2023-08-19 14:10:00,142,90.927307,88.0
2023-08-19 14:10:00,143,91.87355,88.907463
2023-08-19 14:10:00,144,108.383179,104.0
2023-08-19 14:10:00,145,158.5,88.436272
2023-08-19 14:10:00,146,158.5,88.436272
2023-08-19 14:10:00,147,170.0,104.0
2023-08-19 14:10:00,150,0.0,0.0
2023-08-19 14:10:00,151,0.0,0.0
2023-08-19 14:10:00,152,0.0,0.0
2023-08-19 14:10:00,153,0.0,0.0
2023-08-19 14:10:00,154,225.0,225.0
2023-08-19 14:10:00,155,119.0,119.0
2023-08-19 14:10:00,156,371.993866,340.0
2023-08-19 14:10:00,158,0.0,0.0
2023-08-19 14:10:00,159,995.0,795.0
2023-08-19 14:10:00,160,0.0,0.0
2023-08-19 14:10:00,161,0.0,0.0
2023-08-19 14:10:00,162,0.0,0.0
2023-08-19 14:10:00,166,0.0,0.0
2023-08-19 14:10:00,167,0.0,0.0
2023-08-19 14:10:00,168,0.0,0.0
2023-08-19 14:10:00,169,0.0,0.0
2023-08-19 14:10:00,170,0.0,0.0
2023-08-19 14:10:00,171,0.0,0.0
2023-08-19 14:10:00,172,0.0,0.0
2023-08-19 14:10:00,173,0.0,0.0
2023-08-19 14:10:00,174,0.0,0.0
2023-08-19 14:10:00,175,282.0,152.0
2023-08-19 14:10:00,176,28.659424,0.0
2023-08-19 14:10:00,177,147.0,107.0
2023-08-19 14:10:00,178,0.0,0.0
2023-08-19 14:10:00,179,0.0,0.0
2023-08-19 14:10:00,180,0.0,0.0
2023-08-19 14:10:00,181,0.0,0.0
2023-08-19 14:10:00,182,0.0,0.0
2023-08-19 14:10:00,183,0.0,0.0
2023-08-19 14:10:00,184,0.0,0.0
2023-08-19 14:10:00,185,0.0,0.0
2023-08-19 14:10:00,186,0.0,0.0
2023-08-19 14:10:00,187,151.0,119.995728
2023-08-19 14:10:00,188,151.0,119.995728
2023-08-19 14:10:00,189,175.0,120.0
2023-08-19 14:10:00,190,990.0,795.0
2023-08-19 14:10:00,191,989.0,795.0
2023-08-19 14:10:00,193,0.0,0.0
2023-08-19 14:10:00,194,0.0,0.0
2023-08-19 14:10:00,195,25.72805,10.0
2023-08-19 14:10:00,196,0.0,0.0
2023-08-19 14:10:00,197,0.0,0.0
2023-08-19 14:10:00,198,0.0,0.0
2023-08-19 14:10:00,200,0.0,0.0
2023-08-19 14:10:00,207,0.0,0.0
2023-08-19 14:10:00,208,0.0,0.0
2023-08-19 14:10:00,209,0.0,0.0
2023-08-19 14:10:00,210,0.0,0.0
2023-08-19 14:10:00,211,0.0,0.0
2023-08-19 14:10:00,212,0.0,0.0
2023-08-19 14:10:00,213,0.0,0.0
2023-08-19 14:10:00,214,0.0,0.0
2023-08-19 14:10:00,215,0.0,0.0
2023-08-19 14:10:00,216,0.0,0.0
2023-08-19 14:10:00,217,0.0,0.0
2023-08-19 14:10:00,218,25.0,20.99826
2023-08-19 14:10:00,219,25.0,20.99826
2023-08-19 14:10:00,220,0.0,0.0
2023-08-19 14:10:00,231,0.0,0.0
2023-08-19 14:10:00,232,0.0,0.0
2023-08-19 14:10:00,233,0.0,0.0
2023-08-19 14:10:00,234,0.0,0.0
2023-08-19 14:10:00,237,0.0,0.0
2023-08-19 14:10:00,238,0.0,0.0
2023-08-19 14:10:00,240,267.0,267.0
2023-08-19 14:10:00,241,138.0,138.0
2023-08-19 14:10:00,242,144.0,129.0
2023-08-19 14:10:00,243,162.0,159.5
2023-08-19 14:10:00,244,162.0,159.5
2023-08-19 14:10:00,247,0.0,0.0
2023-08-19 14:10:00,248,0.0,0.0
2023-08-19 14:10:00,249,152.0,99.645386
2023-08-19 14:10:00,250,152.0,99.46228
2023-08-19 14:10:00,251,0.0,0.0
2023-08-19 14:10:00,252,180.0,130.0
2023-08-19 14:10:00,253,0.0,0.0
2023-08-19 14:10:00,254,0.0,0.0
2023-08-19 14:10:00,255,234.5,167.0
2023-08-19 14:10:00,256,234.5,167.0
2023-08-19 14:10:00,257,260.0,216.0
2023-08-19 14:10:00,258,240.0,162.007477
2023-08-19 14:10:00,259,240.0,162.007477
2023-08-19 14:10:00,260,246.0,208.0
2023-08-19 14:10:00,264,10.000229,5.000229
2023-08-19 14:10:00,265,10.000229,5.000229
2023-08-19 14:10:00,266,0.0,0.0
2023-08-19 14:10:00,267,0.0,0.0
2023-08-19 14:10:00,268,0.0,0.0
2023-08-19 14:10:00,269,0.0,0.0
2023-08-19 14:10:00,270,0.0,0.0
2023-08-19 14:10:00,271,0.0,0.0
2023-08-19 14:10:00,272,0.0,0.0
2023-08-19 14:10:00,273,0.0,0.0
2023-08-19 14:10:00,274,0.0,0.0
2023-08-19 14:10:00,275,152.0,151.095947
2023-08-19 14:10:00,276,75.0,74.565361
2023-08-19 14:10:00,277,144.0,113.269836
2023-08-19 14:10:00,278,69.0,55.730156
2023-08-19 14:10:00,279,153.0,153.0
2023-08-19 14:10:00,280,69.0,50.0
2023-08-19 14:10:00,281,152.0,152.0
2023-08-19 14:10:00,282,73.0,73.0
2023-08-19 14:10:00,283,0.0,0.0
2023-08-19 14:10:00,284,0.0,0.0
2023-08-19 14:10:00,285,0.0,0.0
2023-08-19 14:10:00,286,0.0,0.0
2023-08-19 14:10:00,287,154.0,100.0
2023-08-19 14:10:00,288,71.0,50.0
2023-08-19 14:10:00,289,0.0,0.0
2023-08-19 14:10:00,290,0.0,0.0
2023-08-19 14:10:00,291,0.0,0.0
2023-08-19 14:10:00,292,0.0,0.0
2023-08-19 14:10:00,293,0.0,0.0
2023-08-19 14:10:00,294,0.0,0.0
2023-08-19 14:10:00,299,0.0,0.0
2023-08-19 14:10:00,300,0.0,0.0
2023-08-19 14:10:00,301,168.0,123.99823
2023-08-19 14:10:00,302,168.0,123.99823
2023-08-19 14:10:00,303,0.0,0.0
2023-08-19 14:10:00,304,193.0,132.0
2023-08-19 14:10:00,305,349.0,349.0
2023-08-19 14:10:00,306,333.0,333.0
2023-08-19 14:10:00,307,344.0,344.0
2023-08-19 14:10:00,308,139.5,119.995728
2023-08-19 14:10:00,309,139.5,119.995728
2023-08-19 14:10:00,310,159.0,122.0
2023-08-19 14:10:00,311,144.0,119.995728
2023-08-19 14:10:00,312,144.0,119.995728
2023-08-19 14:10:00,313,163.0,122.0
2023-08-19 14:10:00,314,141.5,119.995728
2023-08-19 14:10:00,315,141.5,119.995728
2023-08-19 14:10:00,316,163.0,122.0
2023-08-19 14:10:00,317,137.5,119.995728
2023-08-19 14:10:00,318,137.5,119.995728
2023-08-19 14:10:00,319,163.0,122.0
2023-08-19 14:10:00,320,147.5,122.0
2023-08-19 14:10:00,321,147.5,122.0
2023-08-19 14:10:00,322,170.0,136.0
2023-08-19 14:10:00,323,152.0,122.0
2023-08-19 14:10:00,324,152.0,122.0
2023-08-19 14:10:00,325,167.0,136.0
2023-08-19 14:10:00,326,134.0,112.0
2023-08-19 14:10:00,327,134.0,112.0
2023-08-19 14:10:00,328,157.0,150.0
2023-08-19 14:10:00,329,0.0,0.0
2023-08-19 14:10:00,330,0.0,0.0
2023-08-19 14:10:00,331,816.0,648.239258
2023-08-19 14:10:00,332,813.0,649.429688
2023-08-19 14:10:00,333,0.0,0.0
2023-08-19 14:10:00,334,0.0,0.0
2023-08-19 14:10:00,335,0.0,0.0
2023-08-19 14:10:00,336,0.0,0.0
2023-08-19 14:10:00,337,36.0,36.0
2023-08-19 14:10:00,338,36.0,36.0
2023-08-19 14:10:00,339,29.0,29.0
2023-08-19 14:10:00,340,818.0,673.390747
2023-08-19 14:10:00,341,817.0,673.515259
2023-08-19 14:10:00,342,166.0,135.0
2023-08-19 14:10:00,343,167.0,135.0
2023-08-19 14:10:00,344,0.0,0.0
2023-08-19 14:10:00,345,0.0,0.0
2023-08-19 14:10:00,346,114.0,80.0
2023-08-19 14:10:00,347,188.0,163.0
2023-08-19 14:10:00,348,0.0,0.0
2023-08-19 14:10:00,349,0.0,0.0
2023-08-19 14:10:00,350,0.0,0.0
2023-08-19 14:10:00,351,0.0,0.0
2023-08-19 14:10:00,352,0.0,0.0
2023-08-19 14:10:00,353,0.0,0.0
2023-08-19 14:10:00,354,0.0,0.0
2023-08-19 14:10:00,355,0.0,0.0
2023-08-19 14:10:00,356,0.0,0.0
2023-08-19 14:10:00,357,26.5,10.0
2023-08-19 14:10:00,358,0.0,0.0
2023-08-19 14:10:00,359,20.0,10.000153
2023-08-19 14:10:00,360,23.25,7.0
2023-08-19 14:10:00,361,0.0,0.0
2023-08-19 14:10:00,362,23.25,7.0
2023-08-19 14:10:00,363,0.0,0.0
2023-08-19 14:10:00,366,355.0,355.0
2023-08-19 14:10:00,367,0.0,0.0
2023-08-19 14:10:00,368,0.0,0.0
2023-08-19 14:10:00,369,0.0,0.0
2023-08-19 14:10:00,370,0.0,0.0
2023-08-19 14:10:00,371,0.0,0.0
2023-08-19 14:10:00,372,0.0,0.0
2023-08-19 14:10:00,373,0.0,0.0
2023-08-19 14:10:00,374,0.0,0.0
2023-08-19 14:10:00,375,0.0,0.0
2023-08-19 14:10:00,376,155.5,153.0
2023-08-19 14:10:00,377,155.5,153.0
2023-08-19 14:10:00,378,148.0,148.0
2023-08-19 14:10:00,379,0.0,0.0
2023-08-19 14:10:00,380,0.0,0.0
2023-08-19 14:10:00,381,0.0,0.0
2023-08-19 14:10:00,382,0.0,0.0
2023-08-19 14:10:00,383,0.0,0.0
2023-08-19 14:10:00,384,0.0,0.0
2023-08-19 14:10:00,385,259.5,181.121277
2023-08-19 14:10:00,386,259.5,182.296204
2023-08-19 14:10:00,387,273.0,202.0
2023-08-19 14:10:00,388,259.0,181.350159
2023-08-19 14:10:00,389,259.0,180.83136
2023-08-19 14:10:00,390,273.0,202.0
2023-08-19 14:10:00,419,281.0,190.002136
2023-08-19 14:10:00,420,281.0,190.002136
2023-08-19 14:10:00,421,265.0,190.002136
2023-08-19 14:10:00,422,0.0,0.0
2023-08-19 14:10:00,423,68.21653,0.0
2023-08-19 14:10:00,432,0.0,0.0
2023-08-19 14:10:00,433,402.0,385.934265
2023-08-19 14:10:00,434,257.5,257.5
2023-08-19 14:10:00,435,257.5,257.5
2023-08-19 14:10:00,436,260.0,260.0
2023-08-19 14:10:00,437,260.0,260.0
2023-08-19 14:10:00,438,260.0,260.0
2023-08-19 14:10:00,439,263.0,263.0
2023-08-19 14:10:00,440,153.0,120.0
2023-08-19 14:10:00,441,153.0,120.0
2023-08-19 14:10:00,442,169.0,120.0
2023-08-19 14:10:00,443,0.0,0.0
2023-08-19 14:10:00,444,0.0,0.0
2023-08-19 14:10:00,450,211.0,207.0
2023-08-19 14:10:00,451,111.0,111.0
2023-08-19 14:10:00,452,231.0,227.0
2023-08-19 14:10:00,453,111.0,111.0
2023-08-19 14:10:00,459,424.0,264.399994
2023-08-19 14:10:00,467,12.0,5.000153
2023-08-19 14:10:00,468,12.0,4.000366
2023-08-19 14:10:00,469,5.000153,1.600391
2023-08-19 14:10:00,471,4.74121,0.0
2023-08-19 14:10:00,472,210.0,210.0
2023-08-19 14:10:00,473,124.0,124.0
2023-08-19 14:10:00,474,213.0,213.0
2023-08-19 14:10:00,475,124.0,124.0
2023-08-19 14:10:00,477,238.5,164.0
2023-08-19 14:10:00,478,238.5,164.0
2023-08-19 14:10:00,479,247.0,163.986282
2023-08-19 14:10:00,480,236.5,164.0
2023-08-19 14:10:00,481,236.5,164.0
2023-08-19 14:10:00,482,245.0,163.986282
2023-08-19 14:10:00,485,0.0,0.0
2023-08-19 14:10:00,486,45.0,20.00061
2023-08-19 14:10:00,487,0.0,0.0
2023-08-19 14:10:00,488,22.999725,13.000565
2023-08-19 14:10:00,489,991.0,795.0
2023-08-19 14:10:00,490,995.0,795.0
2023-08-19 14:10:00,491,964.0,791.0
2023-08-19 14:10:00,492,966.0,786.0
2023-08-19 14:10:00,493,989.0,795.0
2023-08-19 14:10:00,494,0.0,0.0
2023-08-19 14:10:00,495,0.0,0.0
2023-08-19 14:10:00,496,0.0,0.0
2023-08-19 14:10:00,497,0.0,0.0
2023-08-19 14:10:00,498,0.0,0.0
2023-08-19 14:10:00,499,44.446201,0.0
2023-08-19 14:10:00,501,277.0,277.0
2023-08-19 14:10:00,502,281.75293,281.75293
2023-08-19 14:10:00,503,286.0,286.0
2023-08-19 14:10:00,507,135.0,59.001785
2023-08-19 14:10:00,508,139.199997,106.0
2023-08-19 14:10:00,511,0.0,0.0
2023-08-19 14:10:00,512,0.0,0.0
2023-08-19 14:10:00,513,316.0,316.0
2023-08-19 14:10:00,514,134.0,134.0
2023-08-19 14:10:00,516,749.988525,749.988525
2023-08-19 14:10:00,521,617.64093,617.64093
2023-08-19 14:10:00,522,913.160889,601.160889
2023-08-19 14:10:00,523,0.0,0.0
2023-08-19 14:10:00,524,0.0,0.0
2023-08-19 14:10:00,525,0.0,0.0
2023-08-19 14:10:00,526,259.0,131.0
2023-08-19 14:10:00,527,1357.0,1058.099976
2023-08-19 14:10:00,528,259.0,131.0
2023-08-19 14:10:00,529,846.811523,645.115417
2023-08-19 14:10:00,530,846.811523,644.756531
2023-08-19 14:10:00,533,0.0,0.0
2023-08-19 14:10:00,534,0.0,0.0
2023-08-19 14:10:00,535,0.0,0.0
2023-08-19 14:10:00,536,0.0,0.0
2023-08-19 14:10:00,537,0.0,0.0
2023-08-19 14:10:00,538,0.0,0.0
2023-08-19 14:10:00,539,325.0,168.0
2023-08-19 14:10:00,540,163.0,84.0
2023-08-19 14:10:00,541,0.0,0.0
2023-08-19 14:10:00,542,0.0,0.0
2023-08-19 14:10:00,544,1012.0,795.0
2023-08-19 14:10:00,545,1012.0,795.0
2023-08-19 14:10:00,546,339.5,339.5
2023-08-19 14:10:00,547,339.5,339.5
2023-08-19 14:10:00,548,326.0,326.0
2023-08-19 14:10:00,549,219.0,120.0
2023-08-19 14:10:00,550,117.0,60.0
2023-08-19 14:10:00,554,748.489258,748.489258
2023-08-19 14:10:00,555,746.152649,665.414062
2023-08-19 14:10:00,556,0.0,0.0
2023-08-19 14:10:00,557,0.0,0.0
2023-08-19 14:15:00,1,0.0,0.0
2023-08-19 14:15:00,2,50.0,20.001221
2023-08-19 14:15:00,3,0.0,0.0
2023-08-19 14:15:00,4,418.560455,364.991486
2023-08-19 14:15:00,5,0.0,0.0
2023-08-19 14:15:00,6,416.970825,364.991486
2023-08-19 14:15:00,7,418.252686,364.991486
2023-08-19 14:15:00,8,0.0,0.0
2023-08-19 14:15:00,9,0.0,0.0
2023-08-19 14:15:00,10,457.171173,364.371613
2023-08-19 14:15:00,11,0.0,0.0
2023-08-19 14:15:00,12,0.0,0.0
2023-08-19 14:15:00,15,522.0,474.731964
2023-08-19 14:15:00,16,0.0,0.0
2023-08-19 14:15:00,17,379.819733,379.819733
2023-08-19 14:15:00,18,427.147552,427.147552
2023-08-19 14:15:00,27,615.0,615.0
2023-08-19 14:15:00,28,0.0,0.0
2023-08-19 14:15:00,29,612.0,612.0
2023-08-19 14:15:00,33,0.0,0.0
2023-08-19 14:15:00,36,984.0,795.0
2023-08-19 14:15:00,37,979.0,795.0
2023-08-19 14:15:00,43,60.555386,0.0
2023-08-19 14:15:00,46,502.332733,445.009064
2023-08-19 14:15:00,47,0.0,0.0
2023-08-19 14:15:00,48,0.0,0.0
2023-08-19 14:15:00,49,462.787994,410.046295
2023-08-19 14:15:00,50,0.0,0.0
2023-08-19 14:15:00,51,463.0,405.012726
2023-08-19 14:15:00,52,0.0,0.0
2023-08-19 14:15:00,53,0.0,0.0
2023-08-19 14:15:00,54,0.0,0.0
2023-08-19 14:15:00,55,0.0,0.0
2023-08-19 14:15:00,56,0.0,0.0
2023-08-19 14:15:00,57,0.0,0.0
2023-08-19 14:15:00,58,0.0,0.0
2023-08-19 14:15:00,59,0.0,0.0
2023-08-19 14:15:00,60,0.0,0.0
2023-08-19 14:15:00,61,360.600128,360.600128
2023-08-19 14:15:00,62,461.0,392.388123
2023-08-19 14:15:00,63,0.0,0.0
2023-08-19 14:15:00,64,280.014557,280.014557
2023-08-19 14:15:00,65,290.949738,290.949738
2023-08-19 14:15:00,66,301.041901,301.041901
2023-08-19 14:15:00,67,315.17569,315.17569
2023-08-19 14:15:00,68,303.76944,303.76944
2023-08-19 14:15:00,69,670.0,670.0
2023-08-19 14:15:00,70,670.621338,670.621338
2023-08-19 14:15:00,71,43.5,25.002136
2023-08-19 14:15:00,72,43.5,25.002136
2023-08-19 14:15:00,73,0.0,0.0
2023-08-19 14:15:00,74,0.0,0.0
2023-08-19 14:15:00,75,0.0,0.0
2023-08-19 14:15:00,76,0.0,0.0
2023-08-19 14:15:00,77,0.0,0.0
2023-08-19 14:15:00,78,0.0,0.0
2023-08-19 14:15:00,79,128.043472,110.005325
2023-08-19 14:15:00,80,0.0,0.0
2023-08-19 14:15:00,83,330.377655,330.377655
2023-08-19 14:15:00,84,329.509247,329.509247
2023-08-19 14:15:00,85,320.0,320.0
2023-08-19 14:15:00,86,320.0,320.0
2023-08-19 14:15:00,87,329.583588,329.583588
2023-08-19 14:15:00,88,329.757294,329.757294
2023-08-19 14:15:00,89,330.003937,330.003937
2023-08-19 14:15:00,90,330.003937,330.003937
2023-08-19 14:15:00,91,0.0,0.0
2023-08-19 14:15:00,92,746.9375,746.9375
2023-08-19 14:15:00,95,0.0,0.0
2023-08-19 14:15:00,96,0.0,0.0
2023-08-19 14:15:00,97,0.0,0.0
2023-08-19 14:15:00,98,0.0,0.0
2023-08-19 14:15:00,99,0.0,0.0
2023-08-19 14:15:00,100,0.0,0.0
2023-08-19 14:15:00,101,0.0,0.0
2023-08-19 14:15:00,102,0.0,0.0
2023-08-19 14:15:00,103,0.0,0.0
2023-08-19 14:15:00,104,0.0,0.0
2023-08-19 14:15:00,105,0.0,0.0
2023-08-19 14:15:00,106,0.0,0.0
2023-08-19 14:15:00,107,0.0,0.0
2023-08-19 14:15:00,108,0.0,0.0
2023-08-19 14:15:00,112,0.0,0.0
2023-08-19 14:15:00,113,0.0,0.0
2023-08-19 14:15:00,114,0.0,0.0
2023-08-19 14:15:00,115,0.0,0.0
2023-08-19 14:15:00,116,917.99292,750.045654
2023-08-19 14:15:00,117,100.0,60.000153
2023-08-19 14:15:00,118,100.0,60.000153
2023-08-19 14:15:00,119,0.0,0.0
2023-08-19 14:15:00,120,0.0,0.0
2023-08-19 14:15:00,126,0.0,0.0
2023-08-19 14:15:00,127,11.0,8.0
2023-08-19 14:15:00,128,986.0,750.0
2023-08-19 14:15:00,129,984.0,750.0
2023-08-19 14:15:00,130,0.0,0.0
2023-08-19 14:15:00,131,974.0,718.0
2023-08-19 14:15:00,132,923.0,758.0
2023-08-19 14:15:00,133,942.0,755.0
2023-08-19 14:15:00,134,201.348633,191.348633
2023-08-19 14:15:00,135,0.0,0.0
2023-08-19 14:15:00,136,0.0,0.0
2023-08-19 14:15:00,137,0.0,0.0
2023-08-19 14:15:00,138,0.0,0.0
2023-08-19 14:15:00,139,276.5,192.0
2023-08-19 14:15:00,140,37.886589,0.0
2023-08-19 14:15:00,141,135.0,94.0
2023-08-19 14:15:00,142,88.0,88.0
2023-08-19 14:15:00,143,89.143059,89.143059
2023-08-19 14:15:00,144,104.0,104.0
2023-08-19 14:15:00,145,126.510094,88.436272
2023-08-19 14:15:00,146,126.510094,88.436272
2023-08-19 14:15:00,147,148.094437,122.022827
2023-08-19 14:15:00,150,0.0,0.0
2023-08-19 14:15:00,151,0.0,0.0
2023-08-19 14:15:00,152,0.0,0.0
2023-08-19 14:15:00,153,0.0,0.0
2023-08-19 14:15:00,154,225.0,225.0
2023-08-19 14:15:00,155,119.0,119.0
2023-08-19 14:15:00,156,371.993866,340.0
2023-08-19 14:15:00,158,0.0,0.0
2023-08-19 14:15:00,159,995.0,795.0
2023-08-19 14:15:00,160,0.0,0.0
2023-08-19 14:15:00,161,0.0,0.0
2023-08-19 14:15:00,162,0.0,0.0
2023-08-19 14:15:00,166,0.0,0.0
2023-08-19 14:15:00,167,0.0,0.0
2023-08-19 14:15:00,168,0.0,0.0
2023-08-19 14:15:00,169,0.0,0.0
2023-08-19 14:15:00,170,0.0,0.0
2023-08-19 14:15:00,171,0.0,0.0
2023-08-19 14:15:00,172,0.0,0.0
2023-08-19 14:15:00,173,0.0,0.0
2023-08-19 14:15:00,174,0.0,0.0
2023-08-19 14:15:00,175,282.0,152.0
2023-08-19 14:15:00,176,282.0,152.0
2023-08-19 14:15:00,177,294.0,214.0
2023-08-19 14:15:00,178,0.0,0.0
2023-08-19 14:15:00,179,0.0,0.0
2023-08-19 14:15:00,180,0.0,0.0
2023-08-19 14:15:00,181,0.0,0.0
2023-08-19 14:15:00,182,0.0,0.0
2023-08-19 14:15:00,183,0.0,0.0
2023-08-19 14:15:00,184,0.0,0.0
2023-08-19 14:15:00,185,0.0,0.0
2023-08-19 14:15:00,186,0.0,0.0
2023-08-19 14:15:00,187,151.0,119.995728
2023-08-19 14:15:00,188,151.0,119.995728
2023-08-19 14:15:00,189,175.0,120.0
2023-08-19 14:15:00,190,990.0,795.0
2023-08-19 14:15:00,191,989.0,795.0
2023-08-19 14:15:00,193,0.0,0.0
2023-08-19 14:15:00,194,0.0,0.0
2023-08-19 14:15:00,195,25.72805,10.0
2023-08-19 14:15:00,196,0.0,0.0
2023-08-19 14:15:00,197,0.0,0.0
2023-08-19 14:15:00,198,0.0,0.0
2023-08-19 14:15:00,200,0.0,0.0
2023-08-19 14:15:00,207,0.0,0.0
2023-08-19 14:15:00,208,0.0,0.0
2023-08-19 14:15:00,209,0.0,0.0
2023-08-19 14:15:00,210,0.0,0.0
2023-08-19 14:15:00,211,0.0,0.0
2023-08-19 14:15:00,212,0.0,0.0
2023-08-19 14:15:00,213,0.0,0.0
2023-08-19 14:15:00,214,0.0,0.0
2023-08-19 14:15:00,215,0.0,0.0
2023-08-19 14:15:00,216,0.0,0.0
2023-08-19 14:15:00,217,0.0,0.0
2023-08-19 14:15:00,218,25.0,20.99826
2023-08-19 14:15:00,219,25.0,20.99826
2023-08-19 14:15:00,220,0.0,0.0
2023-08-19 14:15:00,231,0.0,0.0
2023-08-19 14:15:00,232,0.0,0.0
2023-08-19 14:15:00,233,0.0,0.0
2023-08-19 14:15:00,234,0.0,0.0
2023-08-19 14:15:00,237,0.0,0.0
2023-08-19 14:15:00,238,0.0,0.0
2023-08-19 14:15:00,240,267.0,267.0
2023-08-19 14:15:00,241,138.0,138.0
2023-08-19 14:15:00,242,144.0,129.0
2023-08-19 14:15:00,243,162.0,159.5
2023-08-19 14:15:00,244,162.0,159.5
2023-08-19 14:15:00,247,0.0,0.0
2023-08-19 14:15:00,248,0.0,0.0
2023-08-19 14:15:00,249,152.0,99.645386
2023-08-19 14:15:00,250,152.0,99.425659
2023-08-19 14:15:00,251,0.0,0.0
2023-08-19 14:15:00,252,180.0,130.0
2023-08-19 14:15:00,253,0.0,0.0
2023-08-19 14:15:00,254,0.0,0.0
2023-08-19 14:15:00,255,234.5,167.0
2023-08-19 14:15:00,256,234.5,167.0
2023-08-19 14:15:00,257,260.0,216.0
2023-08-19 14:15:00,258,240.0,162.007477
2023-08-19 14:15:00,259,240.0,162.007477
2023-08-19 14:15:00,260,246.0,208.0
2023-08-19 14:15:00,264,10.000229,5.000229
2023-08-19 14:15:00,265,10.000229,5.000229
2023-08-19 14:15:00,266,0.0,0.0
2023-08-19 14:15:00,267,0.0,0.0
2023-08-19 14:15:00,268,0.0,0.0
2023-08-19 14:15:00,269,0.0,0.0
2023-08-19 14:15:00,270,0.0,0.0
2023-08-19 14:15:00,271,0.0,0.0
2023-08-19 14:15:00,272,0.0,0.0
2023-08-19 14:15:00,273,0.0,0.0
2023-08-19 14:15:00,274,0.0,0.0
2023-08-19 14:15:00,275,152.0,141.547836
2023-08-19 14:15:00,276,75.0,69.156136
2023-08-19 14:15:00,277,144.0,100.0
2023-08-19 14:15:00,278,69.0,50.0
2023-08-19 14:15:00,279,153.0,153.0
2023-08-19 14:15:00,280,69.0,69.0
2023-08-19 14:15:00,281,152.0,152.0
2023-08-19 14:15:00,282,73.0,73.0
2023-08-19 14:15:00,283,0.0,0.0
2023-08-19 14:15:00,284,0.0,0.0
2023-08-19 14:15:00,285,0.0,0.0
2023-08-19 14:15:00,286,0.0,0.0
2023-08-19 14:15:00,287,154.0,100.0
2023-08-19 14:15:00,288,71.0,50.0
2023-08-19 14:15:00,289,0.0,0.0
2023-08-19 14:15:00,290,0.0,0.0
2023-08-19 14:15:00,291,0.0,0.0
2023-08-19 14:15:00,292,0.0,0.0
2023-08-19 14:15:00,293,0.0,0.0
2023-08-19 14:15:00,294,0.0,0.0
2023-08-19 14:15:00,299,0.0,0.0
2023-08-19 14:15:00,300,0.0,0.0
2023-08-19 14:15:00,301,168.0,123.99823
2023-08-19 14:15:00,302,168.0,123.99823
2023-08-19 14:15:00,303,0.0,0.0
2023-08-19 14:15:00,304,193.0,132.0
2023-08-19 14:15:00,305,349.0,349.0
2023-08-19 14:15:00,306,333.0,333.0
2023-08-19 14:15:00,307,344.0,344.0
2023-08-19 14:15:00,308,139.5,119.995728
2023-08-19 14:15:00,309,139.5,119.995728
2023-08-19 14:15:00,310,159.0,122.0
2023-08-19 14:15:00,311,144.0,119.995728
2023-08-19 14:15:00,312,144.0,119.995728
2023-08-19 14:15:00,313,163.0,122.0
2023-08-19 14:15:00,314,141.5,119.995728
2023-08-19 14:15:00,315,141.5,119.995728
2023-08-19 14:15:00,316,163.0,122.0
2023-08-19 14:15:00,317,137.5,119.995728
2023-08-19 14:15:00,318,137.5,119.995728
2023-08-19 14:15:00,319,163.0,122.0
2023-08-19 14:15:00,320,147.5,122.0
2023-08-19 14:15:00,321,147.5,122.0
2023-08-19 14:15:00,322,170.0,136.0
2023-08-19 14:15:00,323,152.0,122.0
2023-08-19 14:15:00,324,152.0,122.0
2023-08-19 14:15:00,325,167.0,136.0
2023-08-19 14:15:00,326,134.0,112.0
2023-08-19 14:15:00,327,134.0,112.0
2023-08-19 14:15:00,328,157.0,150.0
2023-08-19 14:15:00,329,0.0,0.0
2023-08-19 14:15:00,330,0.0,0.0
2023-08-19 14:15:00,331,816.0,651.013123
2023-08-19 14:15:00,332,813.0,645.706421
2023-08-19 14:15:00,333,0.0,0.0
2023-08-19 14:15:00,334,0.0,0.0
2023-08-19 14:15:00,335,0.0,0.0
2023-08-19 14:15:00,336,0.0,0.0
2023-08-19 14:15:00,337,36.0,36.0
2023-08-19 14:15:00,338,36.0,36.0
2023-08-19 14:15:00,339,29.0,29.0
2023-08-19 14:15:00,340,818.0,673.058838
2023-08-19 14:15:00,341,817.0,673.224854
2023-08-19 14:15:00,342,166.0,135.0
2023-08-19 14:15:00,343,167.0,135.0
2023-08-19 14:15:00,344,0.0,0.0
2023-08-19 14:15:00,345,0.0,0.0
2023-08-19 14:15:00,346,114.0,80.0
2023-08-19 14:15:00,347,188.0,163.0
2023-08-19 14:15:00,348,0.0,0.0
2023-08-19 14:15:00,349,0.0,0.0
2023-08-19 14:15:00,350,0.0,0.0
2023-08-19 14:15:00,351,0.0,0.0
2023-08-19 14:15:00,352,0.0,0.0
2023-08-19 14:15:00,353,0.0,0.0
2023-08-19 14:15:00,354,0.0,0.0
2023-08-19 14:15:00,355,0.0,0.0
2023-08-19 14:15:00,356,0.0,0.0
2023-08-19 14:15:00,357,26.5,10.0
2023-08-19 14:15:00,358,0.0,0.0
2023-08-19 14:15:00,359,20.0,10.000153
2023-08-19 14:15:00,360,23.25,7.0
2023-08-19 14:15:00,361,0.0,0.0
2023-08-19 14:15:00,362,23.25,7.0
2023-08-19 14:15:00,363,0.0,0.0
2023-08-19 14:15:00,366,355.0,355.0
2023-08-19 14:15:00,367,0.0,0.0
2023-08-19 14:15:00,368,0.0,0.0
2023-08-19 14:15:00,369,0.0,0.0
2023-08-19 14:15:00,370,0.0,0.0
2023-08-19 14:15:00,371,0.0,0.0
2023-08-19 14:15:00,372,0.0,0.0
2023-08-19 14:15:00,373,0.0,0.0
2023-08-19 14:15:00,374,0.0,0.0
2023-08-19 14:15:00,375,0.0,0.0
2023-08-19 14:15:00,376,155.5,153.0
2023-08-19 14:15:00,377,155.5,153.0
2023-08-19 14:15:00,378,148.0,148.0
2023-08-19 14:15:00,379,0.0,0.0
2023-08-19 14:15:00,380,0.0,0.0
2023-08-19 14:15:00,381,0.0,0.0
2023-08-19 14:15:00,382,0.0,0.0
2023-08-19 14:15:00,383,0.0,0.0
2023-08-19 14:15:00,384,0.0,0.0
2023-08-19 14:15:00,385,259.5,181.167053
2023-08-19 14:15:00,386,259.5,181.289124
2023-08-19 14:15:00,387,273.0,202.0
2023-08-19 14:15:00,388,259.0,181.395935
2023-08-19 14:15:00,389,259.0,180.785583
2023-08-19 14:15:00,390,273.0,202.0
2023-08-19 14:15:00,419,281.0,190.002136
2023-08-19 14:15:00,420,281.0,190.002136
2023-08-19 14:15:00,421,265.0,190.002136
2023-08-19 14:15:00,422,0.0,0.0
2023-08-19 14:15:00,423,68.695549,0.0
2023-08-19 14:15:00,432,0.0,0.0
2023-08-19 14:15:00,433,402.0,402.0
2023-08-19 14:15:00,434,257.5,257.5
2023-08-19 14:15:00,435,257.5,257.5
2023-08-19 14:15:00,436,260.0,260.0
2023-08-19 14:15:00,437,260.0,260.0
2023-08-19 14:15:00,438,260.0,260.0
2023-08-19 14:15:00,439,263.0,263.0
2023-08-19 14:15:00,440,153.0,120.0
2023-08-19 14:15:00,441,153.0,120.0
2023-08-19 14:15:00,442,169.0,120.0
2023-08-19 14:15:00,443,0.0,0.0
2023-08-19 14:15:00,444,0.0,0.0
2023-08-19 14:15:00,450,211.0,207.0
2023-08-19 14:15:00,451,111.0,111.0
2023-08-19 14:15:00,452,231.0,227.0
2023-08-19 14:15:00,453,111.0,111.0
2023-08-19 14:15:00,459,424.0,264.399994
2023-08-19 14:15:00,467,12.0,5.000153
2023-08-19 14:15:00,468,12.0,4.000366
2023-08-19 14:15:00,469,5.000153,1.600391
2023-08-19 14:15:00,471,5.102742,0.0
2023-08-19 14:15:00,472,210.0,210.0
2023-08-19 14:15:00,473,124.0,124.0
2023-08-19 14:15:00,474,213.0,213.0
2023-08-19 14:15:00,475,124.0,124.0
2023-08-19 14:15:00,477,238.5,164.0
2023-08-19 14:15:00,478,238.5,164.0
2023-08-19 14:15:00,479,247.0,163.986282
2023-08-19 14:15:00,480,236.5,164.0
2023-08-19 14:15:00,481,236.5,164.0
2023-08-19 14:15:00,482,245.0,163.986282
2023-08-19 14:15:00,485,0.0,0.0
2023-08-19 14:15:00,486,45.0,20.00061
2023-08-19 14:15:00,487,0.0,0.0
2023-08-19 14:15:00,488,22.999725,13.000565
2023-08-19 14:15:00,489,991.0,795.0
2023-08-19 14:15:00,490,995.0,795.0
2023-08-19 14:15:00,491,964.0,791.0
2023-08-19 14:15:00,492,966.0,786.0
2023-08-19 14:15:00,493,989.0,795.0
2023-08-19 14:15:00,494,0.0,0.0
2023-08-19 14:15:00,495,0.0,0.0
2023-08-19 14:15:00,496,0.0,0.0
2023-08-19 14:15:00,497,0.0,0.0
2023-08-19 14:15:00,498,0.0,0.0
2023-08-19 14:15:00,499,54.254341,0.0
2023-08-19 14:15:00,501,277.0,277.0
2023-08-19 14:15:00,502,276.717407,276.717407
2023-08-19 14:15:00,503,286.0,286.0
2023-08-19 14:15:00,507,135.0,59.001785
2023-08-19 14:15:00,508,139.199997,106.0
2023-08-19 14:15:00,511,0.0,0.0
2023-08-19 14:15:00,512,0.0,0.0
2023-08-19 14:15:00,513,316.0,316.0
2023-08-19 14:15:00,514,134.0,134.0
2023-08-19 14:15:00,516,749.988525,749.988525
2023-08-19 14:15:00,521,842.815369,577.0
2023-08-19 14:15:00,522,682.56958,682.56958
2023-08-19 14:15:00,523,0.0,0.0
2023-08-19 14:15:00,524,0.0,0.0
2023-08-19 14:15:00,525,0.0,0.0
2023-08-19 14:15:00,526,259.0,131.0
2023-08-19 14:15:00,527,1357.0,1058.099976
2023-08-19 14:15:00,528,259.0,131.0
2023-08-19 14:15:00,529,846.811523,627.663879
2023-08-19 14:15:00,530,846.811523,626.945923
2023-08-19 14:15:00,533,0.0,0.0
2023-08-19 14:15:00,534,0.0,0.0
2023-08-19 14:15:00,535,0.0,0.0
2023-08-19 14:15:00,536,0.0,0.0
2023-08-19 14:15:00,537,0.0,0.0
2023-08-19 14:15:00,538,0.0,0.0
2023-08-19 14:15:00,539,325.0,168.0
2023-08-19 14:15:00,540,163.0,84.0
2023-08-19 14:15:00,541,0.0,0.0
2023-08-19 14:15:00,542,0.0,0.0
2023-08-19 14:15:00,544,1012.0,795.0
2023-08-19 14:15:00,545,1012.0,795.0
2023-08-19 14:15:00,546,339.5,339.5
2023-08-19 14:15:00,547,339.5,339.5
2023-08-19 14:15:00,548,326.0,326.0
2023-08-19 14:15:00,549,219.0,120.0
2023-08-19 14:15:00,550,117.0,60.0
2023-08-19 14:15:00,554,748.489258,748.489258
2023-08-19 14:15:00,555,746.152649,665.414062
2023-08-19 14:15:00,556,0.0,0.0
2023-08-19 14:15:00,557,0.0,0.0
2023-08-19 14:20:00,1,0.0,0.0
2023-08-19 14:20:00,2,50.0,20.001221
2023-08-19 14:20:00,3,0.0,0.0
2023-08-19 14:20:00,4,415.670074,364.991486
2023-08-19 14:20:00,5,0.0,0.0
2023-08-19 14:20:00,6,414.996674,364.991486
2023-08-19 14:20:00,7,413.078949,364.991486
2023-08-19 14:20:00,8,0.0,0.0
2023-08-19 14:20:00,9,0.0,0.0
2023-08-19 14:20:00,10,441.378143,364.371613
2023-08-19 14:20:00,11,0.0,0.0
2023-08-19 14:20:00,12,0.0,0.0
2023-08-19 14:20:00,15,521.565674,461.565704
2023-08-19 14:20:00,16,0.0,0.0
2023-08-19 14:20:00,17,379.819733,379.819733
2023-08-19 14:20:00,18,413.258057,413.258057
2023-08-19 14:20:00,27,615.0,615.0
2023-08-19 14:20:00,28,0.0,0.0
2023-08-19 14:20:00,29,612.0,612.0
2023-08-19 14:20:00,33,0.0,0.0
2023-08-19 14:20:00,36,984.0,795.0
2023-08-19 14:20:00,37,979.0,795.0
2023-08-19 14:20:00,43,93.361931,0.0
2023-08-19 14:20:00,46,484.437775,445.009064
2023-08-19 14:20:00,47,0.0,0.0
2023-08-19 14:20:00,48,0.0,0.0
2023-08-19 14:20:00,49,430.10141,410.046295
2023-08-19 14:20:00,50,0.0,0.0
2023-08-19 14:20:00,51,463.0,405.012726
2023-08-19 14:20:00,52,0.0,0.0
2023-08-19 14:20:00,53,0.0,0.0
2023-08-19 14:20:00,54,0.0,0.0
2023-08-19 14:20:00,55,0.0,0.0
2023-08-19 14:20:00,56,0.0,0.0
2023-08-19 14:20:00,57,0.0,0.0
2023-08-19 14:20:00,58,0.0,0.0
2023-08-19 14:20:00,59,0.0,0.0
2023-08-19 14:20:00,60,0.0,0.0
2023-08-19 14:20:00,61,361.575684,361.575684
2023-08-19 14:20:00,62,461.0,383.96524
2023-08-19 14:20:00,63,0.0,0.0
2023-08-19 14:20:00,64,280.014557,280.014557
2023-08-19 14:20:00,65,290.949738,290.949738
2023-08-19 14:20:00,66,301.041901,301.041901
2023-08-19 14:20:00,67,315.17569,315.17569
2023-08-19 14:20:00,68,303.76944,303.76944
2023-08-19 14:20:00,69,670.0,670.0
2023-08-19 14:20:00,70,670.621338,670.621338
2023-08-19 14:20:00,71,43.5,25.002136
2023-08-19 14:20:00,72,43.5,25.002136
2023-08-19 14:20:00,73,0.0,0.0
2023-08-19 14:20:00,74,0.0,0.0
2023-08-19 14:20:00,75,0.0,0.0
2023-08-19 14:20:00,76,0.0,0.0
2023-08-19 14:20:00,77,0.0,0.0
2023-08-19 14:20:00,78,0.0,0.0
2023-08-19 14:20:00,79,128.043472,110.005325
2023-08-19 14:20:00,80,0.0,0.0
2023-08-19 14:20:00,83,330.377655,330.377655
2023-08-19 14:20:00,84,329.509247,329.509247
2023-08-19 14:20:00,85,320.0,320.0
2023-08-19 14:20:00,86,320.0,320.0
2023-08-19 14:20:00,87,329.583588,329.583588
2023-08-19 14:20:00,88,329.757294,329.757294
2023-08-19 14:20:00,89,330.003937,330.003937
2023-08-19 14:20:00,90,330.003937,330.003937
2023-08-19 14:20:00,91,0.0,0.0
2023-08-19 14:20:00,92,746.9375,746.9375
2023-08-19 14:20:00,95,0.0,0.0
2023-08-19 14:20:00,96,0.0,0.0
2023-08-19 14:20:00,97,0.0,0.0
2023-08-19 14:20:00,98,0.0,0.0
2023-08-19 14:20:00,99,0.0,0.0
2023-08-19 14:20:00,100,0.0,0.0
2023-08-19 14:20:00,101,0.0,0.0
2023-08-19 14:20:00,102,0.0,0.0
2023-08-19 14:20:00,103,0.0,0.0
2023-08-19 14:20:00,104,0.0,0.0
2023-08-19 14:20:00,105,0.0,0.0
2023-08-19 14:20:00,106,0.0,0.0
2023-08-19 14:20:00,107,0.0,0.0
2023-08-19 14:20:00,108,0.0,0.0
2023-08-19 14:20:00,112,0.0,0.0
2023-08-19 14:20:00,113,0.0,0.0
2023-08-19 14:20:00,114,0.0,0.0
2023-08-19 14:20:00,115,0.0,0.0
2023-08-19 14:20:00,116,917.99292,750.045654
2023-08-19 14:20:00,117,100.0,60.000153
2023-08-19 14:20:00,118,100.0,60.000153
2023-08-19 14:20:00,119,0.0,0.0
2023-08-19 14:20:00,120,0.0,0.0
2023-08-19 14:20:00,126,0.0,0.0
2023-08-19 14:20:00,127,11.0,8.0
2023-08-19 14:20:00,128,986.0,750.0
2023-08-19 14:20:00,129,984.0,750.0
2023-08-19 14:20:00,130,0.0,0.0
2023-08-19 14:20:00,131,974.0,718.0
2023-08-19 14:20:00,132,923.0,758.0
2023-08-19 14:20:00,133,942.0,755.0
2023-08-19 14:20:00,134,197.902832,187.902832
2023-08-19 14:20:00,135,0.0,0.0
2023-08-19 14:20:00,136,0.0,0.0
2023-08-19 14:20:00,137,0.0,0.0
2023-08-19 14:20:00,138,0.0,0.0
2023-08-19 14:20:00,139,276.5,192.0
2023-08-19 14:20:00,140,276.5,192.0
2023-08-19 14:20:00,141,270.0,188.0
2023-08-19 14:20:00,142,88.0,88.0
2023-08-19 14:20:00,143,89.143059,89.143059
2023-08-19 14:20:00,144,104.000008,104.0
2023-08-19 14:20:00,145,125.475624,88.436272
2023-08-19 14:20:00,146,125.475624,88.436272
2023-08-19 14:20:00,147,147.960068,123.240585
2023-08-19 14:20:00,150,0.0,0.0
2023-08-19 14:20:00,151,0.0,0.0
2023-08-19 14:20:00,152,0.0,0.0
2023-08-19 14:20:00,153,0.0,0.0
2023-08-19 14:20:00,154,225.0,225.0
2023-08-19 14:20:00,155,119.0,119.0
2023-08-19 14:20:00,156,371.993866,340.0
2023-08-19 14:20:00,158,0.0,0.0
2023-08-19 14:20:00,159,995.0,795.0
2023-08-19 14:20:00,160,0.0,0.0
2023-08-19 14:20:00,161,0.0,0.0
2023-08-19 14:20:00,162,0.0,0.0
2023-08-19 14:20:00,166,0.0,0.0
2023-08-19 14:20:00,167,0.0,0.0
2023-08-19 14:20:00,168,0.0,0.0
2023-08-19 14:20:00,169,0.0,0.0
2023-08-19 14:20:00,170,0.0,0.0
2023-08-19 14:20:00,171,0.0,0.0
2023-08-19 14:20:00,172,0.0,0.0
2023-08-19 14:20:00,173,0.0,0.0
2023-08-19 14:20:00,174,0.0,0.0
2023-08-19 14:20:00,175,282.0,152.0
2023-08-19 14:20:00,176,282.0,152.0
2023-08-19 14:20:00,177,294.0,214.0
2023-08-19 14:20:00,178,0.0,0.0
2023-08-19 14:20:00,179,0.0,0.0
2023-08-19 14:20:00,180,0.0,0.0
2023-08-19 14:20:00,181,0.0,0.0
2023-08-19 14:20:00,182,0.0,0.0
2023-08-19 14:20:00,183,0.0,0.0
2023-08-19 14:20:00,184,0.0,0.0
2023-08-19 14:20:00,185,0.0,0.0
2023-08-19 14:20:00,186,0.0,0.0
2023-08-19 14:20:00,187,151.0,119.995728
2023-08-19 14:20:00,188,151.0,119.995728
2023-08-19 14:20:00,189,175.0,120.0
2023-08-19 14:20:00,190,990.0,795.0
2023-08-19 14:20:00,191,989.0,795.0
2023-08-19 14:20:00,193,0.0,0.0
2023-08-19 14:20:00,194,0.0,0.0
2023-08-19 14:20:00,195,25.72805,10.0
2023-08-19 14:20:00,196,0.0,0.0
2023-08-19 14:20:00,197,0.0,0.0
2023-08-19 14:20:00,198,0.0,0.0
2023-08-19 14:20:00,200,0.0,0.0
2023-08-19 14:20:00,207,0.0,0.0
2023-08-19 14:20:00,208,0.0,0.0
2023-08-19 14:20:00,209,0.0,0.0
2023-08-19 14:20:00,210,0.0,0.0
2023-08-19 14:20:00,211,0.0,0.0
2023-08-19 14:20:00,212,0.0,0.0
2023-08-19 14:20:00,213,0.0,0.0
2023-08-19 14:20:00,214,0.0,0.0
2023-08-19 14:20:00,215,0.0,0.0
2023-08-19 14:20:00,216,0.0,0.0
2023-08-19 14:20:00,217,0.0,0.0
2023-08-19 14:20:00,218,25.0,20.99826
2023-08-19 14:20:00,219,25.0,20.99826
2023-08-19 14:20:00,220,0.0,0.0
2023-08-19 14:20:00,231,0.0,0.0
2023-08-19 14:20:00,232,0.0,0.0
2023-08-19 14:20:00,233,0.0,0.0
2023-08-19 14:20:00,234,0.0,0.0
2023-08-19 14:20:00,237,0.0,0.0
2023-08-19 14:20:00,238,0.0,0.0
2023-08-19 14:20:00,240,267.0,267.0
2023-08-19 14:20:00,241,138.0,138.0
2023-08-19 14:20:00,242,144.0,129.0
2023-08-19 14:20:00,243,162.0,159.5
2023-08-19 14:20:00,244,162.0,159.5
2023-08-19 14:20:00,247,0.0,0.0
2023-08-19 14:20:00,248,0.0,0.0
2023-08-19 14:20:00,249,152.0,99.553833
2023-08-19 14:20:00,250,152.0,99.425659
2023-08-19 14:20:00,251,0.0,0.0
2023-08-19 14:20:00,252,180.0,130.0
2023-08-19 14:20:00,253,0.0,0.0
2023-08-19 14:20:00,254,0.0,0.0
2023-08-19 14:20:00,255,234.5,167.0
2023-08-19 14:20:00,256,234.5,167.0
2023-08-19 14:20:00,257,260.0,216.0
2023-08-19 14:20:00,258,240.0,162.007477
2023-08-19 14:20:00,259,240.0,162.007477
2023-08-19 14:20:00,260,246.0,208.0
2023-08-19 14:20:00,264,10.000229,5.000229
2023-08-19 14:20:00,265,10.000229,5.000229
2023-08-19 14:20:00,266,0.0,0.0
2023-08-19 14:20:00,267,0.0,0.0
2023-08-19 14:20:00,268,0.0,0.0
2023-08-19 14:20:00,269,0.0,0.0
2023-08-19 14:20:00,270,0.0,0.0
2023-08-19 14:20:00,271,0.0,0.0
2023-08-19 14:20:00,272,0.0,0.0
2023-08-19 14:20:00,273,0.0,0.0
2023-08-19 14:20:00,274,0.0,0.0
2023-08-19 14:20:00,275,152.0,152.0
2023-08-19 14:20:00,276,75.0,75.0
2023-08-19 14:20:00,277,144.0,100.0
2023-08-19 14:20:00,278,69.0,50.0
2023-08-19 14:20:00,279,153.0,153.0
2023-08-19 14:20:00,280,69.0,69.0
2023-08-19 14:20:00,281,152.0,152.0
2023-08-19 14:20:00,282,73.0,73.0
2023-08-19 14:20:00,283,0.0,0.0
2023-08-19 14:20:00,284,0.0,0.0
2023-08-19 14:20:00,285,0.0,0.0
2023-08-19 14:20:00,286,0.0,0.0
2023-08-19 14:20:00,287,154.0,100.0
2023-08-19 14:20:00,288,71.0,50.0
2023-08-19 14:20:00,289,0.0,0.0
2023-08-19 14:20:00,290,0.0,0.0
2023-08-19 14:20:00,291,0.0,0.0
2023-08-19 14:20:00,292,0.0,0.0
2023-08-19 14:20:00,293,0.0,0.0
2023-08-19 14:20:00,294,0.0,0.0
2023-08-19 14:20:00,299,0.0,0.0
2023-08-19 14:20:00,300,0.0,0.0
2023-08-19 14:20:00,301,168.0,123.99823
2023-08-19 14:20:00,302,168.0,123.99823
2023-08-19 14:20:00,303,0.0,0.0
2023-08-19 14:20:00,304,193.0,132.0
2023-08-19 14:20:00,305,349.0,349.0
2023-08-19 14:20:00,306,333.0,333.0
2023-08-19 14:20:00,307,344.0,344.0
2023-08-19 14:20:00,308,139.5,119.995728
2023-08-19 14:20:00,309,139.5,119.995728
2023-08-19 14:20:00,310,159.0,122.0
2023-08-19 14:20:00,311,144.0,119.995728
2023-08-19 14:20:00,312,144.0,119.995728
2023-08-19 14:20:00,313,163.0,122.0
2023-08-19 14:20:00,314,141.5,119.995728
2023-08-19 14:20:00,315,141.5,119.995728
2023-08-19 14:20:00,316,163.0,122.0
2023-08-19 14:20:00,317,137.5,119.995728
2023-08-19 14:20:00,318,137.5,119.995728
2023-08-19 14:20:00,319,163.0,122.0
2023-08-19 14:20:00,320,147.5,122.0
2023-08-19 14:20:00,321,147.5,122.0
2023-08-19 14:20:00,322,170.0,136.0
2023-08-19 14:20:00,323,152.0,122.0
2023-08-19 14:20:00,324,152.0,122.0
2023-08-19 14:20:00,325,167.0,136.0
2023-08-19 14:20:00,326,134.0,112.0
2023-08-19 14:20:00,327,134.0,112.0
2023-08-19 14:20:00,328,157.0,150.0
2023-08-19 14:20:00,329,0.0,0.0
2023-08-19 14:20:00,330,0.0,0.0
2023-08-19 14:20:00,331,816.0,645.114868
2023-08-19 14:20:00,332,813.0,645.706421
2023-08-19 14:20:00,333,0.0,0.0
2023-08-19 14:20:00,334,0.0,0.0
2023-08-19 14:20:00,335,0.0,0.0
2023-08-19 14:20:00,336,0.0,0.0
2023-08-19 14:20:00,337,36.0,36.0
2023-08-19 14:20:00,338,36.0,36.0
2023-08-19 14:20:00,339,29.0,29.0
2023-08-19 14:20:00,340,818.0,673.639648
2023-08-19 14:20:00,341,817.0,674.220459
2023-08-19 14:20:00,342,166.0,135.0
2023-08-19 14:20:00,343,167.0,135.0
2023-08-19 14:20:00,344,0.0,0.0
2023-08-19 14:20:00,345,0.0,0.0
2023-08-19 14:20:00,346,114.0,80.0
2023-08-19 14:20:00,347,188.0,163.0
2023-08-19 14:20:00,348,0.0,0.0
2023-08-19 14:20:00,349,0.0,0.0
2023-08-19 14:20:00,350,0.0,0.0
2023-08-19 14:20:00,351,0.0,0.0
2023-08-19 14:20:00,352,0.0,0.0
2023-08-19 14:20:00,353,0.0,0.0
2023-08-19 14:20:00,354,0.0,0.0
2023-08-19 14:20:00,355,0.0,0.0
2023-08-19 14:20:00,356,0.0,0.0
2023-08-19 14:20:00,357,26.5,10.0
2023-08-19 14:20:00,358,0.0,0.0
2023-08-19 14:20:00,359,20.0,10.000153
2023-08-19 14:20:00,360,23.25,7.0
2023-08-19 14:20:00,361,0.0,0.0
2023-08-19 14:20:00,362,23.25,7.0
2023-08-19 14:20:00,363,0.0,0.0
2023-08-19 14:20:00,366,355.0,355.0
2023-08-19 14:20:00,367,0.0,0.0
2023-08-19 14:20:00,368,0.0,0.0
2023-08-19 14:20:00,369,0.0,0.0
2023-08-19 14:20:00,370,0.0,0.0
2023-08-19 14:20:00,371,0.0,0.0
2023-08-19 14:20:00,372,0.0,0.0
2023-08-19 14:20:00,373,0.0,0.0
2023-08-19 14:20:00,374,0.0,0.0
2023-08-19 14:20:00,375,0.0,0.0
2023-08-19 14:20:00,376,155.5,153.0
2023-08-19 14:20:00,377,155.5,153.0
2023-08-19 14:20:00,378,148.0,148.0
2023-08-19 14:20:00,379,0.0,0.0
2023-08-19 14:20:00,380,0.0,0.0
2023-08-19 14:20:00,381,0.0,0.0
2023-08-19 14:20:00,382,0.0,0.0
2023-08-19 14:20:00,383,0.0,0.0
2023-08-19 14:20:00,384,0.0,0.0
2023-08-19 14:20:00,385,259.5,181.121277
2023-08-19 14:20:00,386,259.5,182.067322
2023-08-19 14:20:00,387,273.0,202.0
2023-08-19 14:20:00,388,259.0,181.350159
2023-08-19 14:20:00,389,259.0,180.785583
2023-08-19 14:20:00,390,273.0,202.0
2023-08-19 14:20:00,419,281.0,190.002136
2023-08-19 14:20:00,420,281.0,190.002136
2023-08-19 14:20:00,421,265.0,190.002136
2023-08-19 14:20:00,422,0.0,0.0
2023-08-19 14:20:00,423,67.702263,0.0
2023-08-19 14:20:00,432,0.0,0.0
2023-08-19 14:20:00,433,402.0,286.020691
2023-08-19 14:20:00,434,257.5,257.5
2023-08-19 14:20:00,435,257.5,257.5
2023-08-19 14:20:00,436,260.0,260.0
2023-08-19 14:20:00,437,260.0,260.0
2023-08-19 14:20:00,438,260.0,260.0
2023-08-19 14:20:00,439,263.0,263.0
2023-08-19 14:20:00,440,153.0,120.0
2023-08-19 14:20:00,441,153.0,120.0
2023-08-19 14:20:00,442,169.0,120.0
2023-08-19 14:20:00,443,0.0,0.0
2023-08-19 14:20:00,444,0.0,0.0
2023-08-19 14:20:00,450,211.0,207.0
2023-08-19 14:20:00,451,111.0,111.0
2023-08-19 14:20:00,452,231.0,227.0
2023-08-19 14:20:00,453,111.0,111.0
2023-08-19 14:20:00,459,424.0,264.399994
2023-08-19 14:20:00,467,12.0,5.000153
2023-08-19 14:20:00,468,12.0,4.000366
2023-08-19 14:20:00,469,5.000153,1.600391
2023-08-19 14:20:00,471,5.12815,0.0
2023-08-19 14:20:00,472,210.0,210.0
2023-08-19 14:20:00,473,124.0,124.0
2023-08-19 14:20:00,474,213.0,213.0
2023-08-19 14:20:00,475,124.0,124.0
2023-08-19 14:20:00,477,238.5,164.0
2023-08-19 14:20:00,478,238.5,164.0
2023-08-19 14:20:00,479,247.0,163.986282
2023-08-19 14:20:00,480,236.5,164.0
2023-08-19 14:20:00,481,236.5,164.0
2023-08-19 14:20:00,482,245.0,163.986282
2023-08-19 14:20:00,485,0.0,0.0
2023-08-19 14:20:00,486,45.0,20.00061
2023-08-19 14:20:00,487,0.0,0.0
2023-08-19 14:20:00,488,22.999725,13.000565
2023-08-19 14:20:00,489,991.0,795.0
2023-08-19 14:20:00,490,995.0,795.0
2023-08-19 14:20:00,491,964.0,791.0
2023-08-19 14:20:00,492,966.0,786.0
2023-08-19 14:20:00,493,989.0,795.0
2023-08-19 14:20:00,494,0.0,0.0
2023-08-19 14:20:00,495,0.0,0.0
2023-08-19 14:20:00,496,0.0,0.0
2023-08-19 14:20:00,497,0.0,0.0
2023-08-19 14:20:00,498,0.0,0.0
2023-08-19 14:20:00,499,52.254478,0.0
2023-08-19 14:20:00,501,277.0,277.0
2023-08-19 14:20:00,502,277.81604,277.81604
2023-08-19 14:20:00,503,286.0,286.0
2023-08-19 14:20:00,507,135.0,59.001785
2023-08-19 14:20:00,508,139.199997,106.0
2023-08-19 14:20:00,511,0.0,0.0
2023-08-19 14:20:00,512,0.0,0.0
2023-08-19 14:20:00,513,316.0,316.0
2023-08-19 14:20:00,514,134.0,134.0
2023-08-19 14:20:00,516,749.988525,749.988525
2023-08-19 14:20:00,521,767.666077,577.0
2023-08-19 14:20:00,522,756.872314,756.872314
2023-08-19 14:20:00,523,0.0,0.0
2023-08-19 14:20:00,524,0.0,0.0
2023-08-19 14:20:00,525,0.0,0.0
2023-08-19 14:20:00,526,259.0,131.0
2023-08-19 14:20:00,527,1357.0,1058.099976
2023-08-19 14:20:00,528,259.0,131.0
2023-08-19 14:20:00,529,846.811523,612.067627
2023-08-19 14:20:00,530,846.811523,613.359924
2023-08-19 14:20:00,533,0.0,0.0
2023-08-19 14:20:00,534,0.0,0.0
2023-08-19 14:20:00,535,0.0,0.0
2023-08-19 14:20:00,536,0.0,0.0
2023-08-19 14:20:00,537,0.0,0.0
2023-08-19 14:20:00,538,0.0,0.0
2023-08-19 14:20:00,539,325.0,168.0
2023-08-19 14:20:00,540,163.0,84.0
2023-08-19 14:20:00,541,0.0,0.0
2023-08-19 14:20:00,542,0.0,0.0
2023-08-19 14:20:00,544,1012.0,795.0
2023-08-19 14:20:00,545,1012.0,795.0
2023-08-19 14:20:00,546,339.5,339.5
2023-08-19 14:20:00,547,339.5,339.5
2023-08-19 14:20:00,548,326.0,326.0
2023-08-19 14:20:00,549,219.0,120.0
2023-08-19 14:20:00,550,117.0,60.0
2023-08-19 14:20:00,554,748.489258,748.489258
2023-08-19 14:20:00,555,746.152649,665.471436
2023-08-19 14:20:00,556,0.0,0.0
2023-08-19 14:20:00,557,0.0,0.0
2023-08-19 14:25:00,1,0.0,0.0
2023-08-19 14:25:00,2,50.0,20.001221
2023-08-19 14:25:00,3,0.0,0.0
2023-08-19 14:25:00,4,398.920471,364.991486
2023-08-19 14:25:00,5,0.0,0.0
2023-08-19 14:25:00,6,415.289978,364.991486
2023-08-19 14:25:00,7,401.953308,364.991486
2023-08-19 14:25:00,8,0.0,0.0
2023-08-19 14:25:00,9,0.0,0.0
2023-08-19 14:25:00,10,431.384705,364.371613
2023-08-19 14:25:00,11,0.0,0.0
2023-08-19 14:25:00,12,0.0,0.0
2023-08-19 14:25:00,15,522.0,472.323547
2023-08-19 14:25:00,16,0.0,0.0
2023-08-19 14:25:00,17,379.819733,379.819733
2023-08-19 14:25:00,18,440.908112,400.908112
2023-08-19 14:25:00,27,615.0,615.0
2023-08-19 14:25:00,28,0.0,0.0
2023-08-19 14:25:00,29,612.0,612.0
2023-08-19 14:25:00,33,0.0,0.0
2023-08-19 14:25:00,36,984.0,795.0
2023-08-19 14:25:00,37,979.0,795.0
2023-08-19 14:25:00,43,341.0,267.0
2023-08-19 14:25:00,46,486.23291,445.009064
2023-08-19 14:25:00,47,0.0,0.0
2023-08-19 14:25:00,48,0.0,0.0
2023-08-19 14:25:00,49,461.991241,410.046295
2023-08-19 14:25:00,50,0.0,0.0
2023-08-19 14:25:00,51,463.0,405.012726
2023-08-19 14:25:00,52,0.0,0.0
2023-08-19 14:25:00,53,0.0,0.0
2023-08-19 14:25:00,54,0.0,0.0
2023-08-19 14:25:00,55,0.0,0.0
2023-08-19 14:25:00,56,0.0,0.0
2023-08-19 14:25:00,57,0.0,0.0
2023-08-19 14:25:00,58,0.0,0.0
2023-08-19 14:25:00,59,0.0,0.0
2023-08-19 14:25:00,60,0.0,0.0
2023-08-19 14:25:00,61,359.328796,359.328796
2023-08-19 14:25:00,62,461.0,385.534821
2023-08-19 14:25:00,63,0.0,0.0
2023-08-19 14:25:00,64,280.014557,280.014557
2023-08-19 14:25:00,65,290.949738,290.949738
2023-08-19 14:25:00,66,301.041901,301.041901
2023-08-19 14:25:00,67,315.17569,315.17569
2023-08-19 14:25:00,68,303.76944,303.76944
2023-08-19 14:25:00,69,670.0,670.0
2023-08-19 14:25:00,70,670.621338,670.621338
2023-08-19 14:25:00,71,43.5,25.002136
2023-08-19 14:25:00,72,43.5,25.002136
2023-08-19 14:25:00,73,0.0,0.0
2023-08-19 14:25:00,74,0.0,0.0
2023-08-19 14:25:00,75,0.0,0.0
2023-08-19 14:25:00,76,0.0,0.0
2023-08-19 14:25:00,77,0.0,0.0
2023-08-19 14:25:00,78,0.0,0.0
2023-08-19 14:25:00,79,128.043472,110.005325
2023-08-19 14:25:00,80,0.0,0.0
2023-08-19 14:25:00,83,330.377655,330.377655
2023-08-19 14:25:00,84,329.509247,329.509247
2023-08-19 14:25:00,85,320.0,320.0
2023-08-19 14:25:00,86,320.0,320.0
2023-08-19 14:25:00,87,329.583588,329.583588
2023-08-19 14:25:00,88,329.757294,329.757294
2023-08-19 14:25:00,89,330.003937,330.003937
2023-08-19 14:25:00,90,330.003937,330.003937
2023-08-19 14:25:00,91,0.0,0.0
2023-08-19 14:25:00,92,746.9375,746.9375
2023-08-19 14:25:00,95,0.0,0.0
2023-08-19 14:25:00,96,0.0,0.0
2023-08-19 14:25:00,97,0.0,0.0
2023-08-19 14:25:00,98,0.0,0.0
2023-08-19 14:25:00,99,0.0,0.0
2023-08-19 14:25:00,100,0.0,0.0
2023-08-19 14:25:00,101,0.0,0.0
2023-08-19 14:25:00,102,0.0,0.0
2023-08-19 14:25:00,103,0.0,0.0
2023-08-19 14:25:00,104,0.0,0.0
2023-08-19 14:25:00,105,0.0,0.0
2023-08-19 14:25:00,106,0.0,0.0
2023-08-19 14:25:00,107,0.0,0.0
2023-08-19 14:25:00,108,0.0,0.0
2023-08-19 14:25:00,112,0.0,0.0
2023-08-19 14:25:00,113,0.0,0.0
2023-08-19 14:25:00,114,0.0,0.0
2023-08-19 14:25:00,115,0.0,0.0
2023-08-19 14:25:00,116,917.99292,750.045654
2023-08-19 14:25:00,117,100.0,60.000153
2023-08-19 14:25:00,118,100.0,60.000153
2023-08-19 14:25:00,119,0.0,0.0
2023-08-19 14:25:00,120,0.0,0.0
2023-08-19 14:25:00,126,0.0,0.0
2023-08-19 14:25:00,127,11.0,8.0
2023-08-19 14:25:00,128,985.0,750.0
2023-08-19 14:25:00,129,984.0,750.0
2023-08-19 14:25:00,130,0.0,0.0
2023-08-19 14:25:00,131,974.0,718.0
2023-08-19 14:25:00,132,923.0,758.0
2023-08-19 14:25:00,133,942.0,755.0
2023-08-19 14:25:00,134,200.76059,190.76059
2023-08-19 14:25:00,135,0.0,0.0
2023-08-19 14:25:00,136,0.0,0.0
2023-08-19 14:25:00,137,0.0,0.0
2023-08-19 14:25:00,138,0.0,0.0
2023-08-19 14:25:00,139,276.5,192.0
2023-08-19 14:25:00,140,276.5,192.0
2023-08-19 14:25:00,141,270.0,188.0
2023-08-19 14:25:00,142,88.0,88.0
2023-08-19 14:25:00,143,89.143059,89.143059
2023-08-19 14:25:00,144,104.0,104.0
2023-08-19 14:25:00,145,106.108986,88.436272
2023-08-19 14:25:00,146,106.108986,88.436272
2023-08-19 14:25:00,147,125.459892,110.435471
2023-08-19 14:25:00,150,0.0,0.0
2023-08-19 14:25:00,151,0.0,0.0
2023-08-19 14:25:00,152,0.0,0.0
2023-08-19 14:25:00,153,0.0,0.0
2023-08-19 14:25:00,154,225.0,225.0
2023-08-19 14:25:00,155,119.0,119.0
2023-08-19 14:25:00,156,371.993866,340.0
2023-08-19 14:25:00,158,0.0,0.0
2023-08-19 14:25:00,159,995.0,795.0
2023-08-19 14:25:00,160,0.0,0.0
2023-08-19 14:25:00,161,0.0,0.0
2023-08-19 14:25:00,162,0.0,0.0
2023-08-19 14:25:00,166,0.0,0.0
2023-08-19 14:25:00,167,0.0,0.0
2023-08-19 14:25:00,168,0.0,0.0
2023-08-19 14:25:00,169,0.0,0.0
2023-08-19 14:25:00,170,0.0,0.0
2023-08-19 14:25:00,171,0.0,0.0
2023-08-19 14:25:00,172,0.0,0.0
2023-08-19 14:25:00,173,0.0,0.0
2023-08-19 14:25:00,174,0.0,0.0
2023-08-19 14:25:00,175,282.0,152.0
2023-08-19 14:25:00,176,282.0,152.0
2023-08-19 14:25:00,177,294.0,214.0
2023-08-19 14:25:00,178,0.0,0.0
2023-08-19 14:25:00,179,0.0,0.0
2023-08-19 14:25:00,180,0.0,0.0
2023-08-19 14:25:00,181,0.0,0.0
2023-08-19 14:25:00,182,0.0,0.0
2023-08-19 14:25:00,183,0.0,0.0
2023-08-19 14:25:00,184,0.0,0.0
2023-08-19 14:25:00,185,0.0,0.0
2023-08-19 14:25:00,186,0.0,0.0
2023-08-19 14:25:00,187,151.0,119.995728
2023-08-19 14:25:00,188,151.0,119.995728
2023-08-19 14:25:00,189,175.0,120.0
2023-08-19 14:25:00,190,990.0,795.0
2023-08-19 14:25:00,191,989.0,795.0
2023-08-19 14:25:00,193,0.0,0.0
2023-08-19 14:25:00,194,0.0,0.0
2023-08-19 14:25:00,195,25.72805,10.0
2023-08-19 14:25:00,196,0.0,0.0
2023-08-19 14:25:00,197,0.0,0.0
2023-08-19 14:25:00,198,0.0,0.0
2023-08-19 14:25:00,200,0.0,0.0
2023-08-19 14:25:00,207,0.0,0.0
2023-08-19 14:25:00,208,0.0,0.0
2023-08-19 14:25:00,209,0.0,0.0
2023-08-19 14:25:00,210,0.0,0.0
2023-08-19 14:25:00,211,0.0,0.0
2023-08-19 14:25:00,212,0.0,0.0
2023-08-19 14:25:00,213,0.0,0.0
2023-08-19 14:25:00,214,0.0,0.0
2023-08-19 14:25:00,215,0.0,0.0
2023-08-19 14:25:00,216,0.0,0.0
2023-08-19 14:25:00,217,0.0,0.0
2023-08-19 14:25:00,218,25.0,20.99826
2023-08-19 14:25:00,219,25.0,20.99826
2023-08-19 14:25:00,220,0.0,0.0
2023-08-19 14:25:00,231,0.0,0.0
2023-08-19 14:25:00,232,0.0,0.0
2023-08-19 14:25:00,233,0.0,0.0
2023-08-19 14:25:00,234,0.0,0.0
2023-08-19 14:25:00,237,0.0,0.0
2023-08-19 14:25:00,238,0.0,0.0
2023-08-19 14:25:00,240,267.0,267.0
2023-08-19 14:25:00,241,138.0,138.0
2023-08-19 14:25:00,242,144.0,129.0
2023-08-19 14:25:00,243,162.0,159.5
2023-08-19 14:25:00,244,162.0,159.5
2023-08-19 14:25:00,247,0.0,0.0
2023-08-19 14:25:00,248,0.0,0.0
2023-08-19 14:25:00,249,152.0,99.645386
2023-08-19 14:25:00,250,152.0,99.46228
2023-08-19 14:25:00,251,0.0,0.0
2023-08-19 14:25:00,252,180.0,130.0
2023-08-19 14:25:00,253,0.0,0.0
2023-08-19 14:25:00,254,0.0,0.0
2023-08-19 14:25:00,255,234.5,167.0
2023-08-19 14:25:00,256,234.5,167.0
2023-08-19 14:25:00,257,260.0,216.0
2023-08-19 14:25:00,258,240.0,162.007477
2023-08-19 14:25:00,259,240.0,162.007477
2023-08-19 14:25:00,260,246.0,208.0
2023-08-19 14:25:00,264,10.000229,5.000229
2023-08-19 14:25:00,265,10.000229,5.000229
2023-08-19 14:25:00,266,0.0,0.0
2023-08-19 14:25:00,267,0.0,0.0
2023-08-19 14:25:00,268,0.0,0.0
2023-08-19 14:25:00,269,0.0,0.0
2023-08-19 14:25:00,270,0.0,0.0
2023-08-19 14:25:00,271,0.0,0.0
2023-08-19 14:25:00,272,0.0,0.0
2023-08-19 14:25:00,273,0.0,0.0
2023-08-19 14:25:00,274,0.0,0.0
2023-08-19 14:25:00,275,152.0,124.228119
2023-08-19 14:25:00,276,75.0,61.635975
2023-08-19 14:25:00,277,144.0,100.0
2023-08-19 14:25:00,278,69.0,50.0
2023-08-19 14:25:00,279,153.0,153.0
2023-08-19 14:25:00,280,69.0,50.0
2023-08-19 14:25:00,281,152.0,100.0
2023-08-19 14:25:00,282,73.0,50.0
2023-08-19 14:25:00,283,0.0,0.0
2023-08-19 14:25:00,284,0.0,0.0
2023-08-19 14:25:00,285,0.0,0.0
2023-08-19 14:25:00,286,0.0,0.0
2023-08-19 14:25:00,287,154.0,100.0
2023-08-19 14:25:00,288,71.0,50.0
2023-08-19 14:25:00,289,0.0,0.0
2023-08-19 14:25:00,290,0.0,0.0
2023-08-19 14:25:00,291,0.0,0.0
2023-08-19 14:25:00,292,0.0,0.0
2023-08-19 14:25:00,293,0.0,0.0
2023-08-19 14:25:00,294,0.0,0.0
2023-08-19 14:25:00,299,0.0,0.0
2023-08-19 14:25:00,300,0.0,0.0
2023-08-19 14:25:00,301,168.0,123.99823
2023-08-19 14:25:00,302,168.0,123.99823
2023-08-19 14:25:00,303,0.0,0.0
2023-08-19 14:25:00,304,193.0,132.0
2023-08-19 14:25:00,305,349.0,349.0
2023-08-19 14:25:00,306,333.0,333.0
2023-08-19 14:25:00,307,344.0,344.0
2023-08-19 14:25:00,308,139.5,119.995728
2023-08-19 14:25:00,309,139.5,119.995728
2023-08-19 14:25:00,310,159.0,122.0
2023-08-19 14:25:00,311,144.0,119.995728
2023-08-19 14:25:00,312,144.0,119.995728
2023-08-19 14:25:00,313,163.0,122.0
2023-08-19 14:25:00,314,141.5,119.995728
2023-08-19 14:25:00,315,141.5,119.995728
2023-08-19 14:25:00,316,163.0,122.0
2023-08-19 14:25:00,317,137.5,119.995728
2023-08-19 14:25:00,318,137.5,119.995728
2023-08-19 14:25:00,319,163.0,122.0
2023-08-19 14:25:00,320,147.5,122.0
2023-08-19 14:25:00,321,147.5,122.0
2023-08-19 14:25:00,322,170.0,136.0
2023-08-19 14:25:00,323,152.0,122.0
2023-08-19 14:25:00,324,152.0,122.0
2023-08-19 14:25:00,325,167.0,136.0
2023-08-19 14:25:00,326,134.0,112.0
2023-08-19 14:25:00,327,134.0,112.0
2023-08-19 14:25:00,328,157.0,150.0
2023-08-19 14:25:00,329,0.0,0.0
2023-08-19 14:25:00,330,0.0,0.0
2023-08-19 14:25:00,331,816.0,652.342896
2023-08-19 14:25:00,332,813.0,645.706421
2023-08-19 14:25:00,333,0.0,0.0
2023-08-19 14:25:00,334,0.0,0.0
2023-08-19 14:25:00,335,0.0,0.0
2023-08-19 14:25:00,336,0.0,0.0
2023-08-19 14:25:00,337,36.0,36.0
2023-08-19 14:25:00,338,36.0,36.0
2023-08-19 14:25:00,339,29.0,29.0
2023-08-19 14:25:00,340,818.0,673.847168
2023-08-19 14:25:00,341,817.0,674.178955
2023-08-19 14:25:00,342,166.0,135.0
2023-08-19 14:25:00,343,167.0,135.0
2023-08-19 14:25:00,344,0.0,0.0
2023-08-19 14:25:00,345,0.0,0.0
2023-08-19 14:25:00,346,114.0,80.0
2023-08-19 14:25:00,347,188.0,163.0
2023-08-19 14:25:00,348,0.0,0.0
2023-08-19 14:25:00,349,0.0,0.0
2023-08-19 14:25:00,350,0.0,0.0
2023-08-19 14:25:00,351,0.0,0.0
2023-08-19 14:25:00,352,0.0,0.0
2023-08-19 14:25:00,353,0.0,0.0
2023-08-19 14:25:00,354,0.0,0.0
2023-08-19 14:25:00,355,0.0,0.0
2023-08-19 14:25:00,356,0.0,0.0
2023-08-19 14:25:00,357,26.5,10.0
2023-08-19 14:25:00,358,0.0,0.0
2023-08-19 14:25:00,359,20.0,10.000153
2023-08-19 14:25:00,360,23.25,7.0
2023-08-19 14:25:00,361,0.0,0.0
2023-08-19 14:25:00,362,23.25,7.0
2023-08-19 14:25:00,363,0.0,0.0
2023-08-19 14:25:00,366,355.0,355.0
2023-08-19 14:25:00,367,0.0,0.0
2023-08-19 14:25:00,368,0.0,0.0
2023-08-19 14:25:00,369,0.0,0.0
2023-08-19 14:25:00,370,0.0,0.0
2023-08-19 14:25:00,371,0.0,0.0
2023-08-19 14:25:00,372,0.0,0.0
2023-08-19 14:25:00,373,0.0,0.0
2023-08-19 14:25:00,374,0.0,0.0
2023-08-19 14:25:00,375,0.0,0.0
2023-08-19 14:25:00,376,155.5,153.0
2023-08-19 14:25:00,377,155.5,153.0
2023-08-19 14:25:00,378,148.0,148.0
2023-08-19 14:25:00,379,0.0,0.0
2023-08-19 14:25:00,380,0.0,0.0
2023-08-19 14:25:00,381,0.0,0.0
2023-08-19 14:25:00,382,0.0,0.0
2023-08-19 14:25:00,383,0.0,0.0
2023-08-19 14:25:00,384,0.0,0.0
2023-08-19 14:25:00,385,259.5,181.121277
2023-08-19 14:25:00,386,259.5,181.060242
2023-08-19 14:25:00,387,273.0,202.0
2023-08-19 14:25:00,388,259.0,181.350159
2023-08-19 14:25:00,389,259.0,180.83136
2023-08-19 14:25:00,390,273.0,202.0
2023-08-19 14:25:00,419,281.0,190.002136
2023-08-19 14:25:00,420,281.0,190.002136
2023-08-19 14:25:00,421,265.0,190.002136
2023-08-19 14:25:00,422,0.0,0.0
2023-08-19 14:25:00,423,68.16449,0.0
2023-08-19 14:25:00,432,0.0,0.0
2023-08-19 14:25:00,433,402.0,402.0
2023-08-19 14:25:00,434,257.5,257.5
2023-08-19 14:25:00,435,257.5,257.5
2023-08-19 14:25:00,436,260.0,260.0
2023-08-19 14:25:00,437,260.0,260.0
2023-08-19 14:25:00,438,260.0,208.0
2023-08-19 14:25:00,439,263.0,263.0
2023-08-19 14:25:00,440,153.0,120.0
2023-08-19 14:25:00,441,153.0,120.0
2023-08-19 14:25:00,442,169.0,120.0
2023-08-19 14:25:00,443,0.0,0.0
2023-08-19 14:25:00,444,0.0,0.0
2023-08-19 14:25:00,450,211.0,207.0
2023-08-19 14:25:00,451,111.0,111.0
2023-08-19 14:25:00,452,231.0,227.0
2023-08-19 14:25:00,453,111.0,111.0
2023-08-19 14:25:00,459,406.784882,264.399994
2023-08-19 14:25:00,467,12.0,5.000153
2023-08-19 14:25:00,468,12.0,4.000366
2023-08-19 14:25:00,469,5.000153,1.600391
2023-08-19 14:25:00,471,4.740175,0.0
2023-08-19 14:25:00,472,210.0,210.0
2023-08-19 14:25:00,473,124.0,124.0
2023-08-19 14:25:00,474,213.0,213.0
2023-08-19 14:25:00,475,124.0,124.0
2023-08-19 14:25:00,477,238.5,164.0
2023-08-19 14:25:00,478,238.5,164.0
2023-08-19 14:25:00,479,247.0,163.986282
2023-08-19 14:25:00,480,236.5,164.0
2023-08-19 14:25:00,481,236.5,164.0
2023-08-19 14:25:00,482,245.0,163.986282
2023-08-19 14:25:00,485,0.0,0.0
2023-08-19 14:25:00,486,45.0,20.00061
2023-08-19 14:25:00,487,0.0,0.0
2023-08-19 14:25:00,488,22.999725,13.000565
2023-08-19 14:25:00,489,991.0,795.0
2023-08-19 14:25:00,490,995.0,795.0
2023-08-19 14:25:00,491,964.0,791.0
2023-08-19 14:25:00,492,966.0,786.0
2023-08-19 14:25:00,493,989.0,795.0
2023-08-19 14:25:00,494,0.0,0.0
2023-08-19 14:25:00,495,0.0,0.0
2023-08-19 14:25:00,496,0.0,0.0
2023-08-19 14:25:00,497,0.0,0.0
2023-08-19 14:25:00,498,0.0,0.0
2023-08-19 14:25:00,499,50.957699,0.0
2023-08-19 14:25:00,501,277.0,277.0
2023-08-19 14:25:00,502,276.122314,276.122314
2023-08-19 14:25:00,503,286.0,286.0
2023-08-19 14:25:00,507,135.0,59.001785
2023-08-19 14:25:00,508,139.199997,106.0
2023-08-19 14:25:00,511,0.0,0.0
2023-08-19 14:25:00,512,0.0,0.0
2023-08-19 14:25:00,513,316.0,316.0
2023-08-19 14:25:00,514,134.0,134.0
2023-08-19 14:25:00,516,749.988525,749.988525
2023-08-19 14:25:00,521,872.641724,577.0
2023-08-19 14:25:00,522,658.970886,658.970886
2023-08-19 14:25:00,523,0.0,0.0
2023-08-19 14:25:00,524,0.0,0.0
2023-08-19 14:25:00,525,0.0,0.0
2023-08-19 14:25:00,526,259.0,131.0
2023-08-19 14:25:00,527,1357.0,1058.099976
2023-08-19 14:25:00,528,259.0,131.0
2023-08-19 14:25:00,529,846.811523,628.016846
2023-08-19 14:25:00,530,846.811523,630.673035
2023-08-19 14:25:00,533,0.0,0.0
2023-08-19 14:25:00,534,0.0,0.0
2023-08-19 14:25:00,535,0.0,0.0
2023-08-19 14:25:00,536,0.0,0.0
2023-08-19 14:25:00,537,0.0,0.0
2023-08-19 14:25:00,538,0.0,0.0
2023-08-19 14:25:00,539,325.0,168.0
2023-08-19 14:25:00,540,163.0,84.0
2023-08-19 14:25:00,541,0.0,0.0
2023-08-19 14:25:00,542,0.0,0.0
2023-08-19 14:25:00,544,1012.0,795.0
2023-08-19 14:25:00,545,1012.0,795.0
2023-08-19 14:25:00,546,339.5,339.5
2023-08-19 14:25:00,547,339.5,339.5
2023-08-19 14:25:00,548,326.0,326.0
2023-08-19 14:25:00,549,219.0,120.0
2023-08-19 14:25:00,550,117.0,60.0
2023-08-19 14:25:00,554,748.489258,748.489258
2023-08-19 14:25:00,555,746.152649,665.414062
2023-08-19 14:25:00,556,0.0,0.0
2023-08-19 14:25:00,557,0.0,0.0
2023-08-19 14:30:00,1,0.0,0.0
2023-08-19 14:30:00,2,50.0,20.001221
2023-08-19 14:30:00,3,0.0,0.0
2023-08-19 14:30:00,4,398.920471,364.991486
2023-08-19 14:30:00,5,0.0,0.0
2023-08-19 14:30:00,6,415.289978,364.991486
2023-08-19 14:30:00,7,401.953308,364.991486
2023-08-19 14:30:00,8,0.0,0.0
2023-08-19 14:30:00,9,0.0,0.0
2023-08-19 14:30:00,10,431.384705,364.371613
2023-08-19 14:30:00,11,0.0,0.0
2023-08-19 14:30:00,12,0.0,0.0
2023-08-19 14:30:00,15,522.0,472.323547
2023-08-19 14:30:00,16,0.0,0.0
2023-08-19 14:30:00,17,379.819733,379.819733
2023-08-19 14:30:00,18,440.908112,400.908112
2023-08-19 14:30:00,27,615.0,615.0
2023-08-19 14:30:00,28,0.0,0.0
2023-08-19 14:30:00,29,612.0,612.0
2023-08-19 14:30:00,33,0.0,0.0
2023-08-19 14:30:00,36,984.0,795.0
2023-08-19 14:30:00,37,979.0,795.0
2023-08-19 14:30:00,43,341.0,267.0
2023-08-19 14:30:00,46,486.23291,445.009064
2023-08-19 14:30:00,47,0.0,0.0
2023-08-19 14:30:00,48,0.0,0.0
2023-08-19 14:30:00,49,461.991241,410.046295
2023-08-19 14:30:00,50,0.0,0.0
2023-08-19 14:30:00,51,463.0,405.012726
2023-08-19 14:30:00,52,0.0,0.0
2023-08-19 14:30:00,53,0.0,0.0
2023-08-19 14:30:00,54,0.0,0.0
2023-08-19 14:30:00,55,0.0,0.0
2023-08-19 14:30:00,56,0.0,0.0
2023-08-19 14:30:00,57,0.0,0.0
2023-08-19 14:30:00,58,0.0,0.0
2023-08-19 14:30:00,59,0.0,0.0
2023-08-19 14:30:00,60,0.0,0.0
2023-08-19 14:30:00,61,359.328796,359.328796
2023-08-19 14:30:00,62,461.0,385.534821
2023-08-19 14:30:00,63,0.0,0.0
2023-08-19 14:30:00,64,280.014557,280.014557
2023-08-19 14:30:00,65,290.949738,290.949738
2023-08-19 14:30:00,66,301.041901,301.041901
2023-08-19 14:30:00,67,315.17569,315.17569
2023-08-19 14:30:00,68,303.76944,303.76944
2023-08-19 14:30:00,69,670.0,670.0
2023-08-19 14:30:00,70,670.621338,670.621338
2023-08-19 14:30:00,71,43.5,25.002136
2023-08-19 14:30:00,72,43.5,25.002136
2023-08-19 14:30:00,73,0.0,0.0
2023-08-19 14:30:00,74,0.0,0.0
2023-08-19 14:30:00,75,0.0,0.0
2023-08-19 14:30:00,76,0.0,0.0
2023-08-19 14:30:00,77,0.0,0.0
2023-08-19 14:30:00,78,0.0,0.0
2023-08-19 14:30:00,79,128.043472,110.005325
2023-08-19 14:30:00,80,0.0,0.0
2023-08-19 14:30:00,83,330.377655,330.377655
2023-08-19 14:30:00,84,329.509247,329.509247
2023-08-19 14:30:00,85,320.0,320.0
2023-08-19 14:30:00,86,320.0,320.0
2023-08-19 14:30:00,87,329.583588,329.583588
2023-08-19 14:30:00,88,329.757294,329.757294
2023-08-19 14:30:00,89,330.003937,330.003937
2023-08-19 14:30:00,90,330.003937,330.003937
2023-08-19 14:30:00,91,0.0,0.0
2023-08-19 14:30:00,92,746.9375,746.9375
2023-08-19 14:30:00,95,0.0,0.0
2023-08-19 14:30:00,96,0.0,0.0
2023-08-19 14:30:00,97,0.0,0.0
2023-08-19 14:30:00,98,0.0,0.0
2023-08-19 14:30:00,99,0.0,0.0
2023-08-19 14:30:00,100,0.0,0.0
2023-08-19 14:30:00,101,0.0,0.0
2023-08-19 14:30:00,102,0.0,0.0
2023-08-19 14:30:00,103,0.0,0.0
2023-08-19 14:30:00,104,0.0,0.0
2023-08-19 14:30:00,105,0.0,0.0
2023-08-19 14:30:00,106,0.0,0.0
2023-08-19 14:30:00,107,0.0,0.0
2023-08-19 14:30:00,108,0.0,0.0
2023-08-19 14:30:00,112,0.0,0.0
2023-08-19 14:30:00,113,0.0,0.0
2023-08-19 14:30:00,114,0.0,0.0
2023-08-19 14:30:00,115,0.0,0.0
2023-08-19 14:30:00,116,917.99292,750.045654
2023-08-19 14:30:00,117,100.0,60.000153
2023-08-19 14:30:00,118,100.0,60.000153
2023-08-19 14:30:00,119,0.0,0.0
2023-08-19 14:30:00,120,0.0,0.0
2023-08-19 14:30:00,126,0.0,0.0
2023-08-19 14:30:00,127,11.0,8.0
2023-08-19 14:30:00,128,985.0,750.0
2023-08-19 14:30:00,129,984.0,750.0
2023-08-19 14:30:00,130,0.0,0.0
2023-08-19 14:30:00,131,974.0,718.0
2023-08-19 14:30:00,132,923.0,758.0
2023-08-19 14:30:00,133,942.0,755.0
2023-08-19 14:30:00,134,200.76059,190.76059
2023-08-19 14:30:00,135,0.0,0.0
2023-08-19 14:30:00,136,0.0,0.0
2023-08-19 14:30:00,137,0.0,0.0
2023-08-19 14:30:00,138,0.0,0.0
2023-08-19 14:30:00,139,276.5,192.0
2023-08-19 14:30:00,140,276.5,192.0
2023-08-19 14:30:00,141,270.0,188.0
2023-08-19 14:30:00,142,88.0,88.0
2023-08-19 14:30:00,143,89.143059,89.143059
2023-08-19 14:30:00,144,104.0,104.0
2023-08-19 14:30:00,145,106.108986,88.436272
2023-08-19 14:30:00,146,106.108986,88.436272
2023-08-19 14:30:00,147,125.459892,110.435471
2023-08-19 14:30:00,150,0.0,0.0
2023-08-19 14:30:00,151,0.0,0.0
2023-08-19 14:30:00,152,0.0,0.0
2023-08-19 14:30:00,153,0.0,0.0
2023-08-19 14:30:00,154,225.0,225.0
2023-08-19 14:30:00,155,119.0,119.0
2023-08-19 14:30:00,156,371.993866,340.0
2023-08-19 14:30:00,158,0.0,0.0
2023-08-19 14:30:00,159,995.0,795.0
2023-08-19 14:30:00,160,0.0,0.0
2023-08-19 14:30:00,161,0.0,0.0
2023-08-19 14:30:00,162,0.0,0.0
2023-08-19 14:30:00,166,0.0,0.0
2023-08-19 14:30:00,167,0.0,0.0
2023-08-19 14:30:00,168,0.0,0.0
2023-08-19 14:30:00,169,0.0,0.0
2023-08-19 14:30:00,170,0.0,0.0
2023-08-19 14:30:00,171,0.0,0.0
2023-08-19 14:30:00,172,0.0,0.0
2023-08-19 14:30:00,173,0.0,0.0
2023-08-19 14:30:00,174,0.0,0.0
2023-08-19 14:30:00,175,282.0,152.0
2023-08-19 14:30:00,176,282.0,152.0
2023-08-19 14:30:00,177,294.0,214.0
2023-08-19 14:30:00,178,0.0,0.0
2023-08-19 14:30:00,179,0.0,0.0
2023-08-19 14:30:00,180,0.0,0.0
2023-08-19 14:30:00,181,0.0,0.0
2023-08-19 14:30:00,182,0.0,0.0
2023-08-19 14:30:00,183,0.0,0.0
2023-08-19 14:30:00,184,0.0,0.0
2023-08-19 14:30:00,185,0.0,0.0
2023-08-19 14:30:00,186,0.0,0.0
2023-08-19 14:30:00,187,151.0,119.995728
2023-08-19 14:30:00,188,151.0,119.995728
2023-08-19 14:30:00,189,175.0,120.0
2023-08-19 14:30:00,190,990.0,795.0
2023-08-19 14:30:00,191,989.0,795.0
2023-08-19 14:30:00,193,0.0,0.0
2023-08-19 14:30:00,194,0.0,0.0
2023-08-19 14:30:00,195,25.72805,10.0
2023-08-19 14:30:00,196,0.0,0.0
2023-08-19 14:30:00,197,0.0,0.0
2023-08-19 14:30:00,198,0.0,0.0
2023-08-19 14:30:00,200,0.0,0.0
2023-08-19 14:30:00,207,0.0,0.0
2023-08-19 14:30:00,208,0.0,0.0
2023-08-19 14:30:00,209,0.0,0.0
2023-08-19 14:30:00,210,0.0,0.0
2023-08-19 14:30:00,211,0.0,0.0
2023-08-19 14:30:00,212,0.0,0.0
2023-08-19 14:30:00,213,0.0,0.0
2023-08-19 14:30:00,214,0.0,0.0
2023-08-19 14:30:00,215,0.0,0.0
2023-08-19 14:30:00,216,0.0,0.0
2023-08-19 14:30:00,217,0.0,0.0
2023-08-19 14:30:00,218,25.0,20.99826
2023-08-19 14:30:00,219,25.0,20.99826
2023-08-19 14:30:00,220,0.0,0.0
2023-08-19 14:30:00,231,0.0,0.0
2023-08-19 14:30:00,232,0.0,0.0
2023-08-19 14:30:00,233,0.0,0.0
2023-08-19 14:30:00,234,0.0,0.0
2023-08-19 14:30:00,237,0.0,0.0
2023-08-19 14:30:00,238,0.0,0.0
2023-08-19 14:30:00,240,267.0,267.0
2023-08-19 14:30:00,241,138.0,138.0
2023-08-19 14:30:00,242,144.0,129.0
2023-08-19 14:30:00,243,162.0,159.5
2023-08-19 14:30:00,244,162.0,159.5
2023-08-19 14:30:00,247,0.0,0.0
2023-08-19 14:30:00,248,0.0,0.0
2023-08-19 14:30:00,249,152.0,99.645386
2023-08-19 14:30:00,250,152.0,99.46228
2023-08-19 14:30:00,251,0.0,0.0
2023-08-19 14:30:00,252,180.0,130.0
2023-08-19 14:30:00,253,0.0,0.0
2023-08-19 14:30:00,254,0.0,0.0
2023-08-19 14:30:00,255,234.5,167.0
2023-08-19 14:30:00,256,234.5,167.0
2023-08-19 14:30:00,257,260.0,216.0
2023-08-19 14:30:00,258,240.0,162.007477
2023-08-19 14:30:00,259,240.0,162.007477
2023-08-19 14:30:00,260,246.0,208.0
2023-08-19 14:30:00,264,10.000229,5.000229
2023-08-19 14:30:00,265,10.000229,5.000229
2023-08-19 14:30:00,266,0.0,0.0
2023-08-19 14:30:00,267,0.0,0.0
2023-08-19 14:30:00,268,0.0,0.0
2023-08-19 14:30:00,269,0.0,0.0
2023-08-19 14:30:00,270,0.0,0.0
2023-08-19 14:30:00,271,0.0,0.0
2023-08-19 14:30:00,272,0.0,0.0
2023-08-19 14:30:00,273,0.0,0.0
2023-08-19 14:30:00,274,0.0,0.0
2023-08-19 14:30:00,275,152.0,124.228119
2023-08-19 14:30:00,276,75.0,61.635975
2023-08-19 14:30:00,277,144.0,100.0
2023-08-19 14:30:00,278,69.0,50.0
2023-08-19 14:30:00,279,153.0,153.0
2023-08-19 14:30:00,280,69.0,50.0
2023-08-19 14:30:00,281,152.0,100.0
2023-08-19 14:30:00,282,73.0,50.0
2023-08-19 14:30:00,283,0.0,0.0
2023-08-19 14:30:00,284,0.0,0.0
2023-08-19 14:30:00,285,0.0,0.0
2023-08-19 14:30:00,286,0.0,0.0
2023-08-19 14:30:00,287,154.0,100.0
2023-08-19 14:30:00,288,71.0,50.0
2023-08-19 14:30:00,289,0.0,0.0
2023-08-19 14:30:00,290,0.0,0.0
2023-08-19 14:30:00,291,0.0,0.0
2023-08-19 14:30:00,292,0.0,0.0
2023-08-19 14:30:00,293,0.0,0.0
2023-08-19 14:30:00,294,0.0,0.0
2023-08-19 14:30:00,299,0.0,0.0
2023-08-19 14:30:00,300,0.0,0.0
2023-08-19 14:30:00,301,168.0,123.99823
2023-08-19 14:30:00,302,168.0,123.99823
2023-08-19 14:30:00,303,0.0,0.0
2023-08-19 14:30:00,304,193.0,132.0
2023-08-19 14:30:00,305,349.0,349.0
2023-08-19 14:30:00,306,333.0,333.0
2023-08-19 14:30:00,307,344.0,344.0
2023-08-19 14:30:00,308,139.5,119.995728
2023-08-19 14:30:00,309,139.5,119.995728
2023-08-19 14:30:00,310,159.0,122.0
2023-08-19 14:30:00,311,144.0,119.995728
2023-08-19 14:30:00,312,144.0,119.995728
2023-08-19 14:30:00,313,163.0,122.0
2023-08-19 14:30:00,314,141.5,119.995728
2023-08-19 14:30:00,315,141.5,119.995728
2023-08-19 14:30:00,316,163.0,122.0
2023-08-19 14:30:00,317,137.5,119.995728
2023-08-19 14:30:00,318,137.5,119.995728
2023-08-19 14:30:00,319,163.0,122.0
2023-08-19 14:30:00,320,147.5,122.0
2023-08-19 14:30:00,321,147.5,122.0
2023-08-19 14:30:00,322,170.0,136.0
2023-08-19 14:30:00,323,152.0,122.0
2023-08-19 14:30:00,324,152.0,122.0
2023-08-19 14:30:00,325,167.0,136.0
2023-08-19 14:30:00,326,134.0,112.0
2023-08-19 14:30:00,327,134.0,112.0
2023-08-19 14:30:00,328,157.0,150.0
2023-08-19 14:30:00,329,0.0,0.0
2023-08-19 14:30:00,330,0.0,0.0
2023-08-19 14:30:00,331,816.0,652.342896
2023-08-19 14:30:00,332,813.0,645.706421
2023-08-19 14:30:00,333,0.0,0.0
2023-08-19 14:30:00,334,0.0,0.0
2023-08-19 14:30:00,335,0.0,0.0
2023-08-19 14:30:00,336,0.0,0.0
2023-08-19 14:30:00,337,36.0,36.0
2023-08-19 14:30:00,338,36.0,36.0
2023-08-19 14:30:00,339,29.0,29.0
2023-08-19 14:30:00,340,818.0,673.847168
2023-08-19 14:30:00,341,817.0,674.178955
2023-08-19 14:30:00,342,166.0,135.0
2023-08-19 14:30:00,343,167.0,135.0
2023-08-19 14:30:00,344,0.0,0.0
2023-08-19 14:30:00,345,0.0,0.0
2023-08-19 14:30:00,346,114.0,80.0
2023-08-19 14:30:00,347,188.0,163.0
2023-08-19 14:30:00,348,0.0,0.0
2023-08-19 14:30:00,349,0.0,0.0
2023-08-19 14:30:00,350,0.0,0.0
2023-08-19 14:30:00,351,0.0,0.0
2023-08-19 14:30:00,352,0.0,0.0
2023-08-19 14:30:00,353,0.0,0.0
2023-08-19 14:30:00,354,0.0,0.0
2023-08-19 14:30:00,355,0.0,0.0
2023-08-19 14:30:00,356,0.0,0.0
2023-08-19 14:30:00,357,26.5,10.0
2023-08-19 14:30:00,358,0.0,0.0
2023-08-19 14:30:00,359,20.0,10.000153
2023-08-19 14:30:00,360,23.25,7.0
2023-08-19 14:30:00,361,0.0,0.0
2023-08-19 14:30:00,362,23.25,7.0
2023-08-19 14:30:00,363,0.0,0.0
2023-08-19 14:30:00,366,355.0,355.0
2023-08-19 14:30:00,367,0.0,0.0
2023-08-19 14:30:00,368,0.0,0.0
2023-08-19 14:30:00,369,0.0,0.0
2023-08-19 14:30:00,370,0.0,0.0
2023-08-19 14:30:00,371,0.0,0.0
2023-08-19 14:30:00,372,0.0,0.0
2023-08-19 14:30:00,373,0.0,0.0
2023-08-19 14:30:00,374,0.0,0.0
2023-08-19 14:30:00,375,0.0,0.0
2023-08-19 14:30:00,376,155.5,153.0
2023-08-19 14:30:00,377,155.5,153.0
2023-08-19 14:30:00,378,148.0,148.0
2023-08-19 14:30:00,379,0.0,0.0
2023-08-19 14:30:00,380,0.0,0.0
2023-08-19 14:30:00,381,0.0,0.0
2023-08-19 14:30:00,382,0.0,0.0
2023-08-19 14:30:00,383,0.0,0.0
2023-08-19 14:30:00,384,0.0,0.0
2023-08-19 14:30:00,385,259.5,181.121277
2023-08-19 14:30:00,386,259.5,181.060242
2023-08-19 14:30:00,387,273.0,202.0
2023-08-19 14:30:00,388,259.0,181.350159
2023-08-19 14:30:00,389,259.0,180.83136
2023-08-19 14:30:00,390,273.0,202.0
2023-08-19 14:30:00,419,281.0,190.002136
2023-08-19 14:30:00,420,281.0,190.002136
2023-08-19 14:30:00,421,265.0,190.002136
2023-08-19 14:30:00,422,0.0,0.0
2023-08-19 14:30:00,423,68.16449,0.0
2023-08-19 14:30:00,432,0.0,0.0
2023-08-19 14:30:00,433,402.0,402.0
2023-08-19 14:30:00,434,257.5,257.5
2023-08-19 14:30:00,435,257.5,257.5
2023-08-19 14:30:00,436,260.0,260.0
2023-08-19 14:30:00,437,260.0,260.0
2023-08-19 14:30:00,438,260.0,208.0
2023-08-19 14:30:00,439,263.0,263.0
2023-08-19 14:30:00,440,153.0,120.0
2023-08-19 14:30:00,441,153.0,120.0
2023-08-19 14:30:00,442,169.0,120.0
2023-08-19 14:30:00,443,0.0,0.0
2023-08-19 14:30:00,444,0.0,0.0
2023-08-19 14:30:00,450,211.0,207.0
2023-08-19 14:30:00,451,111.0,111.0
2023-08-19 14:30:00,452,231.0,227.0
2023-08-19 14:30:00,453,111.0,111.0
2023-08-19 14:30:00,459,406.784882,264.399994
2023-08-19 14:30:00,467,12.0,5.000153
2023-08-19 14:30:00,468,12.0,4.000366
2023-08-19 14:30:00,469,5.000153,1.600391
2023-08-19 14:30:00,471,4.740175,0.0
2023-08-19 14:30:00,472,210.0,210.0
2023-08-19 14:30:00,473,124.0,124.0
2023-08-19 14:30:00,474,213.0,213.0
2023-08-19 14:30:00,475,124.0,124.0
2023-08-19 14:30:00,477,238.5,164.0
2023-08-19 14:30:00,478,238.5,164.0
2023-08-19 14:30:00,479,247.0,163.986282
2023-08-19 14:30:00,480,236.5,164.0
2023-08-19 14:30:00,481,236.5,164.0
2023-08-19 14:30:00,482,245.0,163.986282
2023-08-19 14:30:00,485,0.0,0.0
2023-08-19 14:30:00,486,45.0,20.00061
2023-08-19 14:30:00,487,0.0,0.0
2023-08-19 14:30:00,488,22.999725,13.000565
2023-08-19 14:30:00,489,991.0,795.0
2023-08-19 14:30:00,490,995.0,795.0
2023-08-19 14:30:00,491,964.0,791.0
2023-08-19 14:30:00,492,966.0,786.0
2023-08-19 14:30:00,493,989.0,795.0
2023-08-19 14:30:00,494,0.0,0.0
2023-08-19 14:30:00,495,0.0,0.0
2023-08-19 14:30:00,496,0.0,0.0
2023-08-19 14:30:00,497,0.0,0.0
2023-08-19 14:30:00,498,0.0,0.0
2023-08-19 14:30:00,499,50.957699,0.0
2023-08-19 14:30:00,501,277.0,277.0
2023-08-19 14:30:00,502,276.122314,276.122314
2023-08-19 14:30:00,503,286.0,286.0
2023-08-19 14:30:00,507,135.0,59.001785
2023-08-19 14:30:00,508,139.199997,106.0
2023-08-19 14:30:00,511,0.0,0.0
2023-08-19 14:30:00,512,0.0,0.0
2023-08-19 14:30:00,513,316.0,316.0
2023-08-19 14:30:00,514,134.0,134.0
2023-08-19 14:30:00,516,749.988525,749.988525
2023-08-19 14:30:00,521,872.641724,577.0
2023-08-19 14:30:00,522,658.970886,658.970886
2023-08-19 14:30:00,523,0.0,0.0
2023-08-19 14:30:00,524,0.0,0.0
2023-08-19 14:30:00,525,0.0,0.0
2023-08-19 14:30:00,526,259.0,131.0
2023-08-19 14:30:00,527,1357.0,1058.099976
2023-08-19 14:30:00,528,259.0,131.0
2023-08-19 14:30:00,529,846.811523,628.016846
2023-08-19 14:30:00,530,846.811523,630.673035
2023-08-19 14:30:00,533,0.0,0.0
2023-08-19 14:30:00,534,0.0,0.0
2023-08-19 14:30:00,535,0.0,0.0
2023-08-19 14:30:00,536,0.0,0.0
2023-08-19 14:30:00,537,0.0,0.0
2023-08-19 14:30:00,538,0.0,0.0
2023-08-19 14:30:00,539,325.0,168.0
2023-08-19 14:30:00,540,163.0,84.0
2023-08-19 14:30:00,541,0.0,0.0
2023-08-19 14:30:00,542,0.0,0.0
2023-08-19 14:30:00,544,1012.0,795.0
2023-08-19 14:30:00,545,1012.0,795.0
2023-08-19 14:30:00,546,339.5,339.5
2023-08-19 14:30:00,547,339.5,339.5
2023-08-19 14:30:00,548,326.0,326.0
2023-08-19 14:30:00,549,219.0,120.0
2023-08-19 14:30:00,550,117.0,60.0
2023-08-19 14:30:00,554,748.489258,748.489258
2023-08-19 14:30:00,555,746.152649,665.414062
2023-08-19 14:30:00,556,0.0,0.0
2023-08-19 14:30:00,557,0.0,0.0
2023-08-19 14:35:00,1,0.0,0.0
2023-08-19 14:35:00,2,50.0,20.001221
2023-08-19 14:35:00,3,0.0,0.0
2023-08-19 14:35:00,4,416.836243,364.991486
2023-08-19 14:35:00,5,0.0,0.0
2023-08-19 14:35:00,6,415.417511,364.991486
2023-08-19 14:35:00,7,414.662354,364.991486
2023-08-19 14:35:00,8,0.0,0.0
2023-08-19 14:35:00,9,0.0,0.0
2023-08-19 14:35:00,10,431.472595,364.371613
2023-08-19 14:35:00,11,0.0,0.0
2023-08-19 14:35:00,12,0.0,0.0
2023-08-19 14:35:00,15,522.0,466.142883
2023-08-19 14:35:00,16,0.0,0.0
2023-08-19 14:35:00,17,379.844513,379.844513
2023-08-19 14:35:00,18,439.211487,399.211487
2023-08-19 14:35:00,27,615.0,615.0
2023-08-19 14:35:00,28,0.0,0.0
2023-08-19 14:35:00,29,612.0,612.0
2023-08-19 14:35:00,33,0.0,0.0
2023-08-19 14:35:00,36,984.0,795.0
2023-08-19 14:35:00,37,979.0,795.0
2023-08-19 14:35:00,43,341.0,267.0
2023-08-19 14:35:00,46,479.313049,445.009064
2023-08-19 14:35:00,47,0.0,0.0
2023-08-19 14:35:00,48,0.0,0.0
2023-08-19 14:35:00,49,462.048706,410.021515
2023-08-19 14:35:00,50,0.0,0.0
2023-08-19 14:35:00,51,463.0,405.012726
2023-08-19 14:35:00,52,0.0,0.0
2023-08-19 14:35:00,53,0.0,0.0
2023-08-19 14:35:00,54,0.0,0.0
2023-08-19 14:35:00,55,0.0,0.0
2023-08-19 14:35:00,56,0.0,0.0
2023-08-19 14:35:00,57,0.0,0.0
2023-08-19 14:35:00,58,0.0,0.0
2023-08-19 14:35:00,59,0.0,0.0
2023-08-19 14:35:00,60,0.0,0.0
2023-08-19 14:35:00,61,461.796631,361.796631
2023-08-19 14:35:00,62,461.0,387.831024
2023-08-19 14:35:00,63,0.0,0.0
2023-08-19 14:35:00,64,332.234436,280.014557
2023-08-19 14:35:00,65,290.949738,290.949738
2023-08-19 14:35:00,66,301.041901,301.041901
2023-08-19 14:35:00,67,315.17569,315.17569
2023-08-19 14:35:00,68,303.76944,303.76944
2023-08-19 14:35:00,69,670.0,670.0
2023-08-19 14:35:00,70,670.792969,670.792969
2023-08-19 14:35:00,71,43.5,25.002136
2023-08-19 14:35:00,72,43.5,25.002136
2023-08-19 14:35:00,73,0.0,0.0
2023-08-19 14:35:00,74,0.0,0.0
2023-08-19 14:35:00,75,0.0,0.0
2023-08-19 14:35:00,76,0.0,0.0
2023-08-19 14:35:00,77,0.0,0.0
2023-08-19 14:35:00,78,0.0,0.0
2023-08-19 14:35:00,79,128.043472,110.005325
2023-08-19 14:35:00,80,17.565468,0.0
2023-08-19 14:35:00,83,330.377655,330.377655
2023-08-19 14:35:00,84,329.509247,329.509247
2023-08-19 14:35:00,85,320.0,320.0
2023-08-19 14:35:00,86,320.0,320.0
2023-08-19 14:35:00,87,329.583588,329.583588
2023-08-19 14:35:00,88,329.757294,329.757294
2023-08-19 14:35:00,89,330.003937,330.003937
2023-08-19 14:35:00,90,330.003937,330.003937
2023-08-19 14:35:00,91,0.0,0.0
2023-08-19 14:35:00,92,746.9375,746.9375
2023-08-19 14:35:00,95,0.0,0.0
2023-08-19 14:35:00,96,0.0,0.0
2023-08-19 14:35:00,97,0.0,0.0
2023-08-19 14:35:00,98,0.0,0.0
2023-08-19 14:35:00,99,0.0,0.0
2023-08-19 14:35:00,100,0.0,0.0
2023-08-19 14:35:00,101,0.0,0.0
2023-08-19 14:35:00,102,0.0,0.0
2023-08-19 14:35:00,103,0.0,0.0
2023-08-19 14:35:00,104,0.0,0.0
2023-08-19 14:35:00,105,0.0,0.0
2023-08-19 14:35:00,106,0.0,0.0
2023-08-19 14:35:00,107,0.0,0.0
2023-08-19 14:35:00,108,0.0,0.0
2023-08-19 14:35:00,112,0.0,0.0
2023-08-19 14:35:00,113,0.0,0.0
2023-08-19 14:35:00,114,0.0,0.0
2023-08-19 14:35:00,115,0.0,0.0
2023-08-19 14:35:00,116,917.99292,750.045654
2023-08-19 14:35:00,117,100.0,60.000153
2023-08-19 14:35:00,118,100.0,60.000153
2023-08-19 14:35:00,119,0.0,0.0
2023-08-19 14:35:00,120,0.0,0.0
2023-08-19 14:35:00,126,0.0,0.0
2023-08-19 14:35:00,127,11.0,8.0
2023-08-19 14:35:00,128,985.0,750.0
2023-08-19 14:35:00,129,984.0,750.0
2023-08-19 14:35:00,130,0.0,0.0
2023-08-19 14:35:00,131,974.0,718.0
2023-08-19 14:35:00,132,923.0,758.0
2023-08-19 14:35:00,133,942.0,755.0
2023-08-19 14:35:00,134,201.492752,191.492752
2023-08-19 14:35:00,135,0.0,0.0
2023-08-19 14:35:00,136,0.0,0.0
2023-08-19 14:35:00,137,0.0,0.0
2023-08-19 14:35:00,138,0.0,0.0
2023-08-19 14:35:00,139,276.5,192.0
2023-08-19 14:35:00,140,276.5,192.0
2023-08-19 14:35:00,141,270.0,188.0
2023-08-19 14:35:00,142,88.0,88.0
2023-08-19 14:35:00,143,88.907463,88.907463
2023-08-19 14:35:00,144,104.0,104.0
2023-08-19 14:35:00,145,88.436272,88.436272
2023-08-19 14:35:00,146,88.436272,88.436272
2023-08-19 14:35:00,147,104.0,104.0
2023-08-19 14:35:00,150,0.0,0.0
2023-08-19 14:35:00,151,0.0,0.0
2023-08-19 14:35:00,152,0.0,0.0
2023-08-19 14:35:00,153,0.0,0.0
2023-08-19 14:35:00,154,225.0,225.0
2023-08-19 14:35:00,155,119.0,119.0
2023-08-19 14:35:00,156,371.993866,340.0
2023-08-19 14:35:00,158,0.0,0.0
2023-08-19 14:35:00,159,995.0,795.0
2023-08-19 14:35:00,160,0.0,0.0
2023-08-19 14:35:00,161,0.0,0.0
2023-08-19 14:35:00,162,0.0,0.0
2023-08-19 14:35:00,166,0.0,0.0
2023-08-19 14:35:00,167,0.0,0.0
2023-08-19 14:35:00,168,0.0,0.0
2023-08-19 14:35:00,169,0.0,0.0
2023-08-19 14:35:00,170,0.0,0.0
2023-08-19 14:35:00,171,0.0,0.0
2023-08-19 14:35:00,172,0.0,0.0
2023-08-19 14:35:00,173,0.0,0.0
2023-08-19 14:35:00,174,0.0,0.0
2023-08-19 14:35:00,175,282.0,152.0
2023-08-19 14:35:00,176,282.0,152.0
2023-08-19 14:35:00,177,294.0,214.0
2023-08-19 14:35:00,178,0.0,0.0
2023-08-19 14:35:00,179,0.0,0.0
2023-08-19 14:35:00,180,0.0,0.0
2023-08-19 14:35:00,181,0.0,0.0
2023-08-19 14:35:00,182,0.0,0.0
2023-08-19 14:35:00,183,0.0,0.0
2023-08-19 14:35:00,184,0.0,0.0
2023-08-19 14:35:00,185,0.0,0.0
2023-08-19 14:35:00,186,0.0,0.0
2023-08-19 14:35:00,187,151.0,119.995728
2023-08-19 14:35:00,188,151.0,119.995728
2023-08-19 14:35:00,189,175.0,120.0
2023-08-19 14:35:00,190,990.0,795.0
2023-08-19 14:35:00,191,989.0,795.0
2023-08-19 14:35:00,193,0.0,0.0
2023-08-19 14:35:00,194,0.0,0.0
2023-08-19 14:35:00,195,25.72805,10.0
2023-08-19 14:35:00,196,0.0,0.0
2023-08-19 14:35:00,197,0.0,0.0
2023-08-19 14:35:00,198,0.0,0.0
2023-08-19 14:35:00,200,0.0,0.0
2023-08-19 14:35:00,207,0.0,0.0
2023-08-19 14:35:00,208,0.0,0.0
2023-08-19 14:35:00,209,0.0,0.0
2023-08-19 14:35:00,210,0.0,0.0
2023-08-19 14:35:00,211,0.0,0.0
2023-08-19 14:35:00,212,0.0,0.0
2023-08-19 14:35:00,213,0.0,0.0
2023-08-19 14:35:00,214,0.0,0.0
2023-08-19 14:35:00,215,0.0,0.0
2023-08-19 14:35:00,216,0.0,0.0
2023-08-19 14:35:00,217,0.0,0.0
2023-08-19 14:35:00,218,25.0,20.99826
2023-08-19 14:35:00,219,25.0,20.99826
2023-08-19 14:35:00,220,0.0,0.0
2023-08-19 14:35:00,231,0.0,0.0
2023-08-19 14:35:00,232,0.0,0.0
2023-08-19 14:35:00,233,0.0,0.0
2023-08-19 14:35:00,234,0.0,0.0
2023-08-19 14:35:00,237,0.0,0.0
2023-08-19 14:35:00,238,0.0,0.0
2023-08-19 14:35:00,240,267.0,267.0
2023-08-19 14:35:00,241,138.0,138.0
2023-08-19 14:35:00,242,144.0,129.0
2023-08-19 14:35:00,243,162.0,159.5
2023-08-19 14:35:00,244,162.0,159.5
2023-08-19 14:35:00,247,0.0,0.0
2023-08-19 14:35:00,248,0.0,0.0
2023-08-19 14:35:00,249,152.0,104.643799
2023-08-19 14:35:00,250,152.0,104.445045
2023-08-19 14:35:00,251,0.0,0.0
2023-08-19 14:35:00,252,180.0,134.773605
2023-08-19 14:35:00,253,0.0,0.0
2023-08-19 14:35:00,254,0.0,0.0
2023-08-19 14:35:00,255,234.5,167.0
2023-08-19 14:35:00,256,234.5,167.0
2023-08-19 14:35:00,257,260.0,216.0
2023-08-19 14:35:00,258,240.0,162.007477
2023-08-19 14:35:00,259,240.0,162.007477
2023-08-19 14:35:00,260,246.0,208.0
2023-08-19 14:35:00,264,10.000229,5.000229
2023-08-19 14:35:00,265,10.000229,5.000229
2023-08-19 14:35:00,266,0.0,0.0
2023-08-19 14:35:00,267,0.0,0.0
2023-08-19 14:35:00,268,0.0,0.0
2023-08-19 14:35:00,269,0.0,0.0
2023-08-19 14:35:00,270,0.0,0.0
2023-08-19 14:35:00,271,0.0,0.0
2023-08-19 14:35:00,272,0.0,0.0
2023-08-19 14:35:00,273,0.0,0.0
2023-08-19 14:35:00,274,0.0,0.0
2023-08-19 14:35:00,275,152.0,149.302521
2023-08-19 14:35:00,276,75.0,73.703133
2023-08-19 14:35:00,277,144.0,113.269844
2023-08-19 14:35:00,278,69.0,55.73016
2023-08-19 14:35:00,279,153.0,153.0
2023-08-19 14:35:00,280,69.0,69.0
2023-08-19 14:35:00,281,152.0,115.946663
2023-08-19 14:35:00,282,73.0,57.053333
2023-08-19 14:35:00,283,0.0,0.0
2023-08-19 14:35:00,284,0.0,0.0
2023-08-19 14:35:00,285,0.0,0.0
2023-08-19 14:35:00,286,0.0,0.0
2023-08-19 14:35:00,287,154.0,115.120003
2023-08-19 14:35:00,288,71.0,55.880001
2023-08-19 14:35:00,289,0.0,0.0
2023-08-19 14:35:00,290,0.0,0.0
2023-08-19 14:35:00,291,0.0,0.0
2023-08-19 14:35:00,292,0.0,0.0
2023-08-19 14:35:00,293,0.0,0.0
2023-08-19 14:35:00,294,0.0,0.0
2023-08-19 14:35:00,299,0.0,0.0
2023-08-19 14:35:00,300,0.0,0.0
2023-08-19 14:35:00,301,168.0,123.99823
2023-08-19 14:35:00,302,168.0,123.99823
2023-08-19 14:35:00,303,0.0,0.0
2023-08-19 14:35:00,304,193.0,132.0
2023-08-19 14:35:00,305,349.0,349.0
2023-08-19 14:35:00,306,333.0,333.0
2023-08-19 14:35:00,307,344.0,344.0
2023-08-19 14:35:00,308,139.5,119.995728
2023-08-19 14:35:00,309,139.5,119.995728
2023-08-19 14:35:00,310,159.0,122.0
2023-08-19 14:35:00,311,144.0,119.995728
2023-08-19 14:35:00,312,144.0,119.995728
2023-08-19 14:35:00,313,163.0,122.0
2023-08-19 14:35:00,314,141.5,119.995728
2023-08-19 14:35:00,315,141.5,119.995728
2023-08-19 14:35:00,316,163.0,122.0
2023-08-19 14:35:00,317,137.5,119.995728
2023-08-19 14:35:00,318,137.5,119.995728
2023-08-19 14:35:00,319,163.0,122.0
2023-08-19 14:35:00,320,147.5,122.0
2023-08-19 14:35:00,321,147.5,122.0
2023-08-19 14:35:00,322,170.0,136.0
2023-08-19 14:35:00,323,152.0,122.0
2023-08-19 14:35:00,324,152.0,122.0
2023-08-19 14:35:00,325,167.0,136.0
2023-08-19 14:35:00,326,134.0,112.0
2023-08-19 14:35:00,327,134.0,112.0
2023-08-19 14:35:00,328,157.0,150.0
2023-08-19 14:35:00,329,0.0,0.0
2023-08-19 14:35:00,330,0.0,0.0
2023-08-19 14:35:00,331,816.0,646.807617
2023-08-19 14:35:00,332,813.0,645.706421
2023-08-19 14:35:00,333,0.0,0.0
2023-08-19 14:35:00,334,0.0,0.0
2023-08-19 14:35:00,335,0.0,0.0
2023-08-19 14:35:00,336,0.0,0.0
2023-08-19 14:35:00,337,36.0,36.0
2023-08-19 14:35:00,338,36.0,36.0
2023-08-19 14:35:00,339,29.0,29.0
2023-08-19 14:35:00,340,818.0,673.598145
2023-08-19 14:35:00,341,817.0,673.224854
2023-08-19 14:35:00,342,166.0,135.0
2023-08-19 14:35:00,343,167.0,135.0
2023-08-19 14:35:00,344,0.0,0.0
2023-08-19 14:35:00,345,0.0,0.0
2023-08-19 14:35:00,346,114.0,80.0
2023-08-19 14:35:00,347,188.0,163.0
2023-08-19 14:35:00,348,0.0,0.0
2023-08-19 14:35:00,349,0.0,0.0
2023-08-19 14:35:00,350,0.0,0.0
2023-08-19 14:35:00,351,0.0,0.0
2023-08-19 14:35:00,352,0.0,0.0
2023-08-19 14:35:00,353,0.0,0.0
2023-08-19 14:35:00,354,0.0,0.0
2023-08-19 14:35:00,355,0.0,0.0
2023-08-19 14:35:00,356,0.0,0.0
2023-08-19 14:35:00,357,26.5,10.0
2023-08-19 14:35:00,358,0.0,0.0
2023-08-19 14:35:00,359,20.0,10.000153
2023-08-19 14:35:00,360,23.25,7.0
2023-08-19 14:35:00,361,0.0,0.0
2023-08-19 14:35:00,362,23.25,7.0
2023-08-19 14:35:00,363,0.0,0.0
2023-08-19 14:35:00,366,355.0,355.0
2023-08-19 14:35:00,367,0.0,0.0
2023-08-19 14:35:00,368,0.0,0.0
2023-08-19 14:35:00,369,0.0,0.0
2023-08-19 14:35:00,370,0.0,0.0
2023-08-19 14:35:00,371,0.0,0.0
2023-08-19 14:35:00,372,0.0,0.0
2023-08-19 14:35:00,373,0.0,0.0
2023-08-19 14:35:00,374,0.0,0.0
2023-08-19 14:35:00,375,0.0,0.0
2023-08-19 14:35:00,376,155.5,153.0
2023-08-19 14:35:00,377,155.5,153.0
2023-08-19 14:35:00,378,148.0,148.0
2023-08-19 14:35:00,379,0.0,0.0
2023-08-19 14:35:00,380,0.0,0.0
2023-08-19 14:35:00,381,0.0,0.0
2023-08-19 14:35:00,382,0.0,0.0
2023-08-19 14:35:00,383,0.0,0.0
2023-08-19 14:35:00,384,0.0,0.0
2023-08-19 14:35:00,385,259.5,181.090759
2023-08-19 14:35:00,386,259.5,181.71637
2023-08-19 14:35:00,387,273.0,202.0
2023-08-19 14:35:00,388,259.0,181.350159
2023-08-19 14:35:00,389,259.0,180.785583
2023-08-19 14:35:00,390,273.0,202.0
2023-08-19 14:35:00,419,281.0,190.002136
2023-08-19 14:35:00,420,281.0,190.002136
2023-08-19 14:35:00,421,265.0,190.002136
2023-08-19 14:35:00,422,0.0,0.0
2023-08-19 14:35:00,423,68.369919,0.0
2023-08-19 14:35:00,432,0.0,0.0
2023-08-19 14:35:00,433,402.0,402.0
2023-08-19 14:35:00,434,257.5,257.5
2023-08-19 14:35:00,435,257.5,257.5
2023-08-19 14:35:00,436,260.0,260.0
2023-08-19 14:35:00,437,260.0,260.0
2023-08-19 14:35:00,438,260.0,260.0
2023-08-19 14:35:00,439,263.0,263.0
2023-08-19 14:35:00,440,153.0,120.0
2023-08-19 14:35:00,441,153.0,120.0
2023-08-19 14:35:00,442,169.0,120.0
2023-08-19 14:35:00,443,0.0,0.0
2023-08-19 14:35:00,444,0.0,0.0
2023-08-19 14:35:00,450,211.0,207.0
2023-08-19 14:35:00,451,111.0,111.0
2023-08-19 14:35:00,452,231.0,227.0
2023-08-19 14:35:00,453,111.0,111.0
2023-08-19 14:35:00,459,384.890717,264.399994
2023-08-19 14:35:00,467,12.0,5.000153
2023-08-19 14:35:00,468,12.0,4.000366
2023-08-19 14:35:00,469,5.000153,1.600391
2023-08-19 14:35:00,471,5.280996,0.0
2023-08-19 14:35:00,472,210.0,210.0
2023-08-19 14:35:00,473,124.0,124.0
2023-08-19 14:35:00,474,213.0,213.0
2023-08-19 14:35:00,475,124.0,124.0
2023-08-19 14:35:00,477,238.5,164.0
2023-08-19 14:35:00,478,238.5,164.0
2023-08-19 14:35:00,479,247.0,163.986282
2023-08-19 14:35:00,480,236.5,164.0
2023-08-19 14:35:00,481,236.5,164.0
2023-08-19 14:35:00,482,245.0,163.986282
2023-08-19 14:35:00,485,0.0,0.0
2023-08-19 14:35:00,486,45.0,20.00061
2023-08-19 14:35:00,487,0.0,0.0
2023-08-19 14:35:00,488,22.999725,13.000565
2023-08-19 14:35:00,489,991.0,795.0
2023-08-19 14:35:00,490,995.0,795.0
2023-08-19 14:35:00,491,964.0,791.0
2023-08-19 14:35:00,492,966.0,786.0
2023-08-19 14:35:00,493,989.0,795.0
2023-08-19 14:35:00,494,0.0,0.0
2023-08-19 14:35:00,495,0.0,0.0
2023-08-19 14:35:00,496,0.0,0.0
2023-08-19 14:35:00,497,0.0,0.0
2023-08-19 14:35:00,498,0.0,0.0
2023-08-19 14:35:00,499,51.341717,0.0
2023-08-19 14:35:00,501,277.0,277.0
2023-08-19 14:35:00,502,279.143555,279.143555
2023-08-19 14:35:00,503,286.0,286.0
2023-08-19 14:35:00,507,135.0,59.001785
2023-08-19 14:35:00,508,139.199997,106.0
2023-08-19 14:35:00,511,0.0,0.0
2023-08-19 14:35:00,512,0.0,0.0
2023-08-19 14:35:00,513,316.0,316.0
2023-08-19 14:35:00,514,134.0,134.0
2023-08-19 14:35:00,516,749.988525,749.988525
2023-08-19 14:35:00,521,772.253906,772.253906
2023-08-19 14:35:00,522,739.463684,577.0
2023-08-19 14:35:00,523,0.0,0.0
2023-08-19 14:35:00,524,0.0,0.0
2023-08-19 14:35:00,525,0.0,0.0
2023-08-19 14:35:00,526,259.0,131.0
2023-08-19 14:35:00,527,1357.0,1058.099976
2023-08-19 14:35:00,528,259.0,131.0
2023-08-19 14:35:00,529,633.730835,633.730835
2023-08-19 14:35:00,530,846.811523,630.285278
2023-08-19 14:35:00,533,0.0,0.0
2023-08-19 14:35:00,534,0.0,0.0
2023-08-19 14:35:00,535,0.0,0.0
2023-08-19 14:35:00,536,0.0,0.0
2023-08-19 14:35:00,537,0.0,0.0
2023-08-19 14:35:00,538,0.0,0.0
2023-08-19 14:35:00,539,325.0,168.0
2023-08-19 14:35:00,540,163.0,84.0
2023-08-19 14:35:00,541,0.0,0.0
2023-08-19 14:35:00,542,0.0,0.0
2023-08-19 14:35:00,544,1012.0,795.0
2023-08-19 14:35:00,545,1012.0,795.0
2023-08-19 14:35:00,546,339.5,339.5
2023-08-19 14:35:00,547,339.5,339.5
2023-08-19 14:35:00,548,326.0,326.0
2023-08-19 14:35:00,549,219.0,120.0
2023-08-19 14:35:00,550,117.0,60.0
2023-08-19 14:35:00,554,748.489258,748.489258
2023-08-19 14:35:00,555,746.152649,665.471436
2023-08-19 14:35:00,556,0.0,0.0
2023-08-19 14:35:00,557,0.0,0.0
2023-08-19 14:40:00,1,0.0,0.0
2023-08-19 14:40:00,2,50.0,20.001221
2023-08-19 14:40:00,3,0.0,0.0
2023-08-19 14:40:00,4,416.524109,364.991486
2023-08-19 14:40:00,5,0.0,0.0
2023-08-19 14:40:00,6,415.076263,364.991486
2023-08-19 14:40:00,7,416.759949,364.991486
2023-08-19 14:40:00,8,0.0,0.0
2023-08-19 14:40:00,9,0.0,0.0
2023-08-19 14:40:00,10,439.512726,364.371613
2023-08-19 14:40:00,11,0.0,0.0
2023-08-19 14:40:00,12,0.0,0.0
2023-08-19 14:40:00,15,522.0,462.708771
2023-08-19 14:40:00,16,0.0,0.0
2023-08-19 14:40:00,17,379.819733,379.819733
2023-08-19 14:40:00,18,453.159912,413.159912
2023-08-19 14:40:00,27,615.0,615.0
2023-08-19 14:40:00,28,0.0,0.0
2023-08-19 14:40:00,29,612.0,612.0
2023-08-19 14:40:00,33,0.0,0.0
2023-08-19 14:40:00,36,984.0,795.0
2023-08-19 14:40:00,37,979.0,795.0
2023-08-19 14:40:00,43,341.0,267.0
2023-08-19 14:40:00,46,445.009064,445.009064
2023-08-19 14:40:00,47,0.0,0.0
2023-08-19 14:40:00,48,0.0,0.0
2023-08-19 14:40:00,49,461.015259,410.046295
2023-08-19 14:40:00,50,0.0,0.0
2023-08-19 14:40:00,51,463.0,405.012726
2023-08-19 14:40:00,52,0.0,0.0
2023-08-19 14:40:00,53,0.0,0.0
2023-08-19 14:40:00,54,0.0,0.0
2023-08-19 14:40:00,55,0.0,0.0
2023-08-19 14:40:00,56,0.0,0.0
2023-08-19 14:40:00,57,0.0,0.0
2023-08-19 14:40:00,58,0.0,0.0
2023-08-19 14:40:00,59,0.0,0.0
2023-08-19 14:40:00,60,0.0,0.0
2023-08-19 14:40:00,61,463.0,376.915009
2023-08-19 14:40:00,62,461.0,390.390808
2023-08-19 14:40:00,63,0.0,0.0
2023-08-19 14:40:00,64,356.212433,280.014557
2023-08-19 14:40:00,65,290.949738,290.949738
2023-08-19 14:40:00,66,301.041901,301.041901
2023-08-19 14:40:00,67,315.17569,315.17569
2023-08-19 14:40:00,68,303.76944,303.76944
2023-08-19 14:40:00,69,670.0,670.0
2023-08-19 14:40:00,70,670.621338,670.621338
2023-08-19 14:40:00,71,43.5,25.002136
2023-08-19 14:40:00,72,43.5,25.002136
2023-08-19 14:40:00,73,0.0,0.0
2023-08-19 14:40:00,74,0.0,0.0
2023-08-19 14:40:00,75,0.0,0.0
2023-08-19 14:40:00,76,0.0,0.0
2023-08-19 14:40:00,77,0.0,0.0
2023-08-19 14:40:00,78,0.0,0.0
2023-08-19 14:40:00,79,128.043472,110.005325
2023-08-19 14:40:00,80,78.5,65.0
2023-08-19 14:40:00,83,330.377655,330.377655
2023-08-19 14:40:00,84,329.509247,329.509247
2023-08-19 14:40:00,85,320.031219,320.031219
2023-08-19 14:40:00,86,320.0,320.0
2023-08-19 14:40:00,87,329.583588,329.583588
2023-08-19 14:40:00,88,329.757294,329.757294
2023-08-19 14:40:00,89,330.003937,330.003937
2023-08-19 14:40:00,90,330.003937,330.003937
2023-08-19 14:40:00,91,0.0,0.0
2023-08-19 14:40:00,92,746.9375,746.9375
2023-08-19 14:40:00,95,0.0,0.0
2023-08-19 14:40:00,96,0.0,0.0
2023-08-19 14:40:00,97,0.0,0.0
2023-08-19 14:40:00,98,0.0,0.0
2023-08-19 14:40:00,99,0.0,0.0
2023-08-19 14:40:00,100,0.0,0.0
2023-08-19 14:40:00,101,0.0,0.0
2023-08-19 14:40:00,102,0.0,0.0
2023-08-19 14:40:00,103,0.0,0.0
2023-08-19 14:40:00,104,0.0,0.0
2023-08-19 14:40:00,105,0.0,0.0
2023-08-19 14:40:00,106,0.0,0.0
2023-08-19 14:40:00,107,0.0,0.0
2023-08-19 14:40:00,108,0.0,0.0
2023-08-19 14:40:00,112,0.0,0.0
2023-08-19 14:40:00,113,0.0,0.0
2023-08-19 14:40:00,114,0.0,0.0
2023-08-19 14:40:00,115,0.0,0.0
2023-08-19 14:40:00,116,880.270691,750.045654
2023-08-19 14:40:00,117,100.0,60.000153
2023-08-19 14:40:00,118,100.0,60.000153
2023-08-19 14:40:00,119,0.0,0.0
2023-08-19 14:40:00,120,0.0,0.0
2023-08-19 14:40:00,126,0.0,0.0
2023-08-19 14:40:00,127,11.0,8.0
2023-08-19 14:40:00,128,985.0,750.0
2023-08-19 14:40:00,129,984.0,750.0
2023-08-19 14:40:00,130,0.0,0.0
2023-08-19 14:40:00,131,974.0,718.0
2023-08-19 14:40:00,132,923.0,758.0
2023-08-19 14:40:00,133,942.0,755.0
2023-08-19 14:40:00,134,197.716385,187.716385
2023-08-19 14:40:00,135,0.0,0.0
2023-08-19 14:40:00,136,0.0,0.0
2023-08-19 14:40:00,137,0.0,0.0
2023-08-19 14:40:00,138,0.0,0.0
2023-08-19 14:40:00,139,276.5,192.0
2023-08-19 14:40:00,140,276.5,192.0
2023-08-19 14:40:00,141,270.0,188.0
2023-08-19 14:40:00,142,88.0,88.0
2023-08-19 14:40:00,143,89.143059,89.143059
2023-08-19 14:40:00,144,104.0,104.0
2023-08-19 14:40:00,145,93.530785,88.436272
2023-08-19 14:40:00,146,93.530785,88.436272
2023-08-19 14:40:00,147,108.799034,104.0
2023-08-19 14:40:00,150,0.0,0.0
2023-08-19 14:40:00,151,0.0,0.0
2023-08-19 14:40:00,152,0.0,0.0
2023-08-19 14:40:00,153,0.0,0.0
2023-08-19 14:40:00,154,225.0,225.0
2023-08-19 14:40:00,155,119.0,119.0
2023-08-19 14:40:00,156,371.993866,340.0
2023-08-19 14:40:00,158,0.0,0.0
2023-08-19 14:40:00,159,991.0,795.0
2023-08-19 14:40:00,160,0.0,0.0
2023-08-19 14:40:00,161,0.0,0.0
2023-08-19 14:40:00,162,0.0,0.0
2023-08-19 14:40:00,166,0.0,0.0
2023-08-19 14:40:00,167,0.0,0.0
2023-08-19 14:40:00,168,0.0,0.0
2023-08-19 14:40:00,169,0.0,0.0
2023-08-19 14:40:00,170,0.0,0.0
2023-08-19 14:40:00,171,0.0,0.0
2023-08-19 14:40:00,172,0.0,0.0
2023-08-19 14:40:00,173,0.0,0.0
2023-08-19 14:40:00,174,0.0,0.0
2023-08-19 14:40:00,175,282.0,152.0
2023-08-19 14:40:00,176,282.0,153.920074
2023-08-19 14:40:00,177,294.0,214.0
2023-08-19 14:40:00,178,0.0,0.0
2023-08-19 14:40:00,179,0.0,0.0
2023-08-19 14:40:00,180,0.0,0.0
2023-08-19 14:40:00,181,0.0,0.0
2023-08-19 14:40:00,182,0.0,0.0
2023-08-19 14:40:00,183,0.0,0.0
2023-08-19 14:40:00,184,0.0,0.0
2023-08-19 14:40:00,185,0.0,0.0
2023-08-19 14:40:00,186,0.0,0.0
2023-08-19 14:40:00,187,151.0,119.995728
2023-08-19 14:40:00,188,151.0,119.995728
2023-08-19 14:40:00,189,175.0,120.0
2023-08-19 14:40:00,190,990.0,795.0
2023-08-19 14:40:00,191,989.0,795.0
2023-08-19 14:40:00,193,0.0,0.0
2023-08-19 14:40:00,194,0.0,0.0
2023-08-19 14:40:00,195,25.72805,10.0
2023-08-19 14:40:00,196,0.0,0.0
2023-08-19 14:40:00,197,0.0,0.0
2023-08-19 14:40:00,198,0.0,0.0
2023-08-19 14:40:00,200,0.0,0.0
2023-08-19 14:40:00,207,0.0,0.0
2023-08-19 14:40:00,208,0.0,0.0
2023-08-19 14:40:00,209,0.0,0.0
2023-08-19 14:40:00,210,0.0,0.0
2023-08-19 14:40:00,211,0.0,0.0
2023-08-19 14:40:00,212,0.0,0.0
2023-08-19 14:40:00,213,0.0,0.0
2023-08-19 14:40:00,214,0.0,0.0
2023-08-19 14:40:00,215,0.0,0.0
2023-08-19 14:40:00,216,0.0,0.0
2023-08-19 14:40:00,217,0.0,0.0
2023-08-19 14:40:00,218,25.0,20.99826
2023-08-19 14:40:00,219,25.0,20.99826
2023-08-19 14:40:00,220,0.0,0.0
2023-08-19 14:40:00,231,0.0,0.0
2023-08-19 14:40:00,232,0.0,0.0
2023-08-19 14:40:00,233,0.0,0.0
2023-08-19 14:40:00,234,0.0,0.0
2023-08-19 14:40:00,237,0.0,0.0
2023-08-19 14:40:00,238,0.0,0.0
2023-08-19 14:40:00,240,267.0,267.0
2023-08-19 14:40:00,241,138.0,138.0
2023-08-19 14:40:00,242,144.0,129.0
2023-08-19 14:40:00,243,162.0,159.5
2023-08-19 14:40:00,244,162.0,159.5
2023-08-19 14:40:00,247,0.0,0.0
2023-08-19 14:40:00,248,0.0,0.0
2023-08-19 14:40:00,249,152.0,99.590454
2023-08-19 14:40:00,250,152.0,99.46228
2023-08-19 14:40:00,251,0.0,0.0
2023-08-19 14:40:00,252,180.0,130.0
2023-08-19 14:40:00,253,0.0,0.0
2023-08-19 14:40:00,254,0.0,0.0
2023-08-19 14:40:00,255,234.5,167.0
2023-08-19 14:40:00,256,234.5,167.0
2023-08-19 14:40:00,257,260.0,216.0
2023-08-19 14:40:00,258,240.0,162.007477
2023-08-19 14:40:00,259,240.0,162.007477
2023-08-19 14:40:00,260,246.0,208.0
2023-08-19 14:40:00,264,10.000229,5.000229
2023-08-19 14:40:00,265,10.000229,5.000229
2023-08-19 14:40:00,266,0.0,0.0
2023-08-19 14:40:00,267,0.0,0.0
2023-08-19 14:40:00,268,0.0,0.0
2023-08-19 14:40:00,269,0.0,0.0
2023-08-19 14:40:00,270,0.0,0.0
2023-08-19 14:40:00,271,0.0,0.0
2023-08-19 14:40:00,272,0.0,0.0
2023-08-19 14:40:00,273,0.0,0.0
2023-08-19 14:40:00,274,0.0,0.0
2023-08-19 14:40:00,275,152.0,133.159851
2023-08-19 14:40:00,276,75.0,65.942238
2023-08-19 14:40:00,277,144.0,138.308731
2023-08-19 14:40:00,278,69.0,66.542404
2023-08-19 14:40:00,279,153.0,153.0
2023-08-19 14:40:00,280,69.0,69.0
2023-08-19 14:40:00,281,152.0,131.04158
2023-08-19 14:40:00,282,73.0,63.729927
2023-08-19 14:40:00,283,0.0,0.0
2023-08-19 14:40:00,284,0.0,0.0
2023-08-19 14:40:00,285,0.0,0.0
2023-08-19 14:40:00,286,0.0,0.0
2023-08-19 14:40:00,287,154.0,100.0
2023-08-19 14:40:00,288,71.0,50.0
2023-08-19 14:40:00,289,0.0,0.0
2023-08-19 14:40:00,290,0.0,0.0
2023-08-19 14:40:00,291,0.0,0.0
2023-08-19 14:40:00,292,0.0,0.0
2023-08-19 14:40:00,293,0.0,0.0
2023-08-19 14:40:00,294,0.0,0.0
2023-08-19 14:40:00,299,0.0,0.0
2023-08-19 14:40:00,300,0.0,0.0
2023-08-19 14:40:00,301,168.0,123.99823
2023-08-19 14:40:00,302,168.0,123.99823
2023-08-19 14:40:00,303,0.0,0.0
2023-08-19 14:40:00,304,193.0,132.0
2023-08-19 14:40:00,305,349.0,349.0
2023-08-19 14:40:00,306,333.0,333.0
2023-08-19 14:40:00,307,344.0,344.0
2023-08-19 14:40:00,308,139.5,119.995728
2023-08-19 14:40:00,309,139.5,119.995728
2023-08-19 14:40:00,310,159.0,122.0
2023-08-19 14:40:00,311,144.0,119.995728
2023-08-19 14:40:00,312,144.0,119.995728
2023-08-19 14:40:00,313,163.0,122.0
2023-08-19 14:40:00,314,141.5,119.995728
2023-08-19 14:40:00,315,141.5,119.995728
2023-08-19 14:40:00,316,163.0,122.0
2023-08-19 14:40:00,317,137.5,119.995728
2023-08-19 14:40:00,318,137.5,119.995728
2023-08-19 14:40:00,319,163.0,122.0
2023-08-19 14:40:00,320,147.5,122.0
2023-08-19 14:40:00,321,147.5,122.0
2023-08-19 14:40:00,322,170.0,136.0
2023-08-19 14:40:00,323,152.0,122.0
2023-08-19 14:40:00,324,152.0,122.0
2023-08-19 14:40:00,325,167.0,136.0
2023-08-19 14:40:00,326,134.0,112.0
2023-08-19 14:40:00,327,134.0,112.0
2023-08-19 14:40:00,328,157.0,150.0
2023-08-19 14:40:00,329,0.0,0.0
2023-08-19 14:40:00,330,0.0,0.0
2023-08-19 14:40:00,331,816.0,651.653442
2023-08-19 14:40:00,332,813.0,647.810791
2023-08-19 14:40:00,333,0.0,0.0
2023-08-19 14:40:00,334,0.0,0.0
2023-08-19 14:40:00,335,0.0,0.0
2023-08-19 14:40:00,336,0.0,0.0
2023-08-19 14:40:00,337,36.0,36.0
2023-08-19 14:40:00,338,36.0,36.0
2023-08-19 14:40:00,339,29.0,29.0
2023-08-19 14:40:00,340,818.0,673.058838
2023-08-19 14:40:00,341,817.0,672.809937
2023-08-19 14:40:00,342,166.0,135.0
2023-08-19 14:40:00,343,167.0,135.0
2023-08-19 14:40:00,344,0.0,0.0
2023-08-19 14:40:00,345,0.0,0.0
2023-08-19 14:40:00,346,114.0,80.0
2023-08-19 14:40:00,347,188.0,163.0
2023-08-19 14:40:00,348,0.0,0.0
2023-08-19 14:40:00,349,0.0,0.0
2023-08-19 14:40:00,350,0.0,0.0
2023-08-19 14:40:00,351,0.0,0.0
2023-08-19 14:40:00,352,0.0,0.0
2023-08-19 14:40:00,353,0.0,0.0
2023-08-19 14:40:00,354,0.0,0.0
2023-08-19 14:40:00,355,0.0,0.0
2023-08-19 14:40:00,356,0.0,0.0
2023-08-19 14:40:00,357,26.5,10.0
2023-08-19 14:40:00,358,0.0,0.0
2023-08-19 14:40:00,359,20.0,10.000153
2023-08-19 14:40:00,360,23.25,7.0
2023-08-19 14:40:00,361,0.0,0.0
2023-08-19 14:40:00,362,23.25,7.0
2023-08-19 14:40:00,363,0.0,0.0
2023-08-19 14:40:00,366,355.0,355.0
2023-08-19 14:40:00,367,0.0,0.0
2023-08-19 14:40:00,368,0.0,0.0
2023-08-19 14:40:00,369,0.0,0.0
2023-08-19 14:40:00,370,0.0,0.0
2023-08-19 14:40:00,371,0.0,0.0
2023-08-19 14:40:00,372,0.0,0.0
2023-08-19 14:40:00,373,0.0,0.0
2023-08-19 14:40:00,374,0.0,0.0
2023-08-19 14:40:00,375,0.0,0.0
2023-08-19 14:40:00,376,155.5,153.0
2023-08-19 14:40:00,377,155.5,153.0
2023-08-19 14:40:00,378,148.0,148.0
2023-08-19 14:40:00,379,0.0,0.0
2023-08-19 14:40:00,380,0.0,0.0
2023-08-19 14:40:00,381,0.0,0.0
2023-08-19 14:40:00,382,0.0,0.0
2023-08-19 14:40:00,383,0.0,0.0
2023-08-19 14:40:00,384,0.0,0.0
2023-08-19 14:40:00,385,259.5,181.121277
2023-08-19 14:40:00,386,259.5,182.067322
2023-08-19 14:40:00,387,273.0,202.0
2023-08-19 14:40:00,388,259.0,181.350159
2023-08-19 14:40:00,389,259.0,180.785583
2023-08-19 14:40:00,390,273.0,202.0
2023-08-19 14:40:00,419,281.0,190.002136
2023-08-19 14:40:00,420,281.0,190.002136
2023-08-19 14:40:00,421,265.0,190.002136
2023-08-19 14:40:00,422,0.0,0.0
2023-08-19 14:40:00,423,68.718971,0.0
2023-08-19 14:40:00,432,0.0,0.0
2023-08-19 14:40:00,433,402.0,397.824799
2023-08-19 14:40:00,434,257.5,257.5
2023-08-19 14:40:00,435,257.5,257.5
2023-08-19 14:40:00,436,260.0,260.0
2023-08-19 14:40:00,437,260.0,260.0
2023-08-19 14:40:00,438,260.0,260.0
2023-08-19 14:40:00,439,263.0,263.0
2023-08-19 14:40:00,440,153.0,120.0
2023-08-19 14:40:00,441,153.0,120.0
2023-08-19 14:40:00,442,169.0,120.0
2023-08-19 14:40:00,443,0.0,0.0
2023-08-19 14:40:00,444,0.0,0.0
2023-08-19 14:40:00,450,211.0,207.0
2023-08-19 14:40:00,451,111.0,111.0
2023-08-19 14:40:00,452,231.0,227.0
2023-08-19 14:40:00,453,111.0,111.0
2023-08-19 14:40:00,459,385.35614,264.399994
2023-08-19 14:40:00,467,12.0,5.000153
2023-08-19 14:40:00,468,12.0,4.000366
2023-08-19 14:40:00,469,5.000153,1.600391
2023-08-19 14:40:00,471,4.557171,0.0
2023-08-19 14:40:00,472,210.0,210.0
2023-08-19 14:40:00,473,124.0,124.0
2023-08-19 14:40:00,474,213.0,213.0
2023-08-19 14:40:00,475,124.0,124.0
2023-08-19 14:40:00,477,238.5,164.0
2023-08-19 14:40:00,478,238.5,164.0
2023-08-19 14:40:00,479,247.0,163.986282
2023-08-19 14:40:00,480,236.5,164.0
2023-08-19 14:40:00,481,236.5,164.0
2023-08-19 14:40:00,482,245.0,163.986282
2023-08-19 14:40:00,485,0.0,0.0
2023-08-19 14:40:00,486,45.0,20.00061
2023-08-19 14:40:00,487,0.0,0.0
2023-08-19 14:40:00,488,22.999725,13.000565
2023-08-19 14:40:00,489,991.0,795.0
2023-08-19 14:40:00,490,995.0,795.0
2023-08-19 14:40:00,491,964.0,791.0
2023-08-19 14:40:00,492,966.0,786.0
2023-08-19 14:40:00,493,989.0,795.0
2023-08-19 14:40:00,494,0.0,0.0
2023-08-19 14:40:00,495,0.0,0.0
2023-08-19 14:40:00,496,0.0,0.0
2023-08-19 14:40:00,497,0.0,0.0
2023-08-19 14:40:00,498,0.0,0.0
2023-08-19 14:40:00,499,51.275818,0.0
2023-08-19 14:40:00,501,277.0,277.0
2023-08-19 14:40:00,502,279.464111,279.464111
2023-08-19 14:40:00,503,286.0,286.0
2023-08-19 14:40:00,507,135.0,59.001785
2023-08-19 14:40:00,508,139.199997,106.0
2023-08-19 14:40:00,511,0.0,0.0
2023-08-19 14:40:00,512,0.0,0.0
2023-08-19 14:40:00,513,316.0,316.0
2023-08-19 14:40:00,514,134.0,134.0
2023-08-19 14:40:00,516,749.988525,749.988525
2023-08-19 14:40:00,521,686.907776,686.907776
2023-08-19 14:40:00,522,739.823303,577.0
2023-08-19 14:40:00,523,0.0,0.0
2023-08-19 14:40:00,524,0.0,0.0
2023-08-19 14:40:00,525,0.0,0.0
2023-08-19 14:40:00,526,259.0,131.0
2023-08-19 14:40:00,527,1357.0,1058.099976
2023-08-19 14:40:00,528,259.0,131.0
2023-08-19 14:40:00,529,769.674133,630.012024
2023-08-19 14:40:00,530,846.811523,623.982239
2023-08-19 14:40:00,533,0.0,0.0
2023-08-19 14:40:00,534,0.0,0.0
2023-08-19 14:40:00,535,0.0,0.0
2023-08-19 14:40:00,536,0.0,0.0
2023-08-19 14:40:00,537,0.0,0.0
2023-08-19 14:40:00,538,0.0,0.0
2023-08-19 14:40:00,539,325.0,168.0
2023-08-19 14:40:00,540,163.0,84.0
2023-08-19 14:40:00,541,0.0,0.0
2023-08-19 14:40:00,542,0.0,0.0
2023-08-19 14:40:00,544,1012.0,795.0
2023-08-19 14:40:00,545,1012.0,795.0
2023-08-19 14:40:00,546,339.5,339.5
2023-08-19 14:40:00,547,339.5,339.5
2023-08-19 14:40:00,548,326.0,326.0
2023-08-19 14:40:00,549,219.0,120.0
2023-08-19 14:40:00,550,117.0,60.0
2023-08-19 14:40:00,554,748.489258,748.489258
2023-08-19 14:40:00,555,746.152649,665.471436
2023-08-19 14:40:00,556,0.0,0.0
2023-08-19 14:40:00,557,0.0,0.0
2023-08-19 14:45:00,1,0.0,0.0
2023-08-19 14:45:00,2,50.0,20.001221
2023-08-19 14:45:00,3,0.0,0.0
2023-08-19 14:45:00,4,416.579681,364.991486
2023-08-19 14:45:00,5,0.0,0.0
2023-08-19 14:45:00,6,415.648468,364.991486
2023-08-19 14:45:00,7,417.53241,364.991486
2023-08-19 14:45:00,8,0.0,0.0
2023-08-19 14:45:00,9,0.0,0.0
2023-08-19 14:45:00,10,439.922485,364.371613
2023-08-19 14:45:00,11,0.0,0.0
2023-08-19 14:45:00,12,0.0,0.0
2023-08-19 14:45:00,15,514.943726,454.943726
2023-08-19 14:45:00,16,0.0,0.0
2023-08-19 14:45:00,17,416.15274,379.819733
2023-08-19 14:45:00,18,465.489685,425.489685
2023-08-19 14:45:00,27,615.0,615.0
2023-08-19 14:45:00,28,0.0,0.0
2023-08-19 14:45:00,29,612.0,612.0
2023-08-19 14:45:00,33,0.0,0.0
2023-08-19 14:45:00,36,984.0,795.0
2023-08-19 14:45:00,37,979.0,795.0
2023-08-19 14:45:00,43,341.0,267.0
2023-08-19 14:45:00,46,447.071136,445.009064
2023-08-19 14:45:00,47,0.0,0.0
2023-08-19 14:45:00,48,0.0,0.0
2023-08-19 14:45:00,49,450.265442,410.046295
2023-08-19 14:45:00,50,0.0,0.0
2023-08-19 14:45:00,51,463.0,405.012726
2023-08-19 14:45:00,52,0.0,0.0
2023-08-19 14:45:00,53,0.0,0.0
2023-08-19 14:45:00,54,0.0,0.0
2023-08-19 14:45:00,55,0.0,0.0
2023-08-19 14:45:00,56,0.0,0.0
2023-08-19 14:45:00,57,0.0,0.0
2023-08-19 14:45:00,58,0.0,0.0
2023-08-19 14:45:00,59,0.0,0.0
2023-08-19 14:45:00,60,0.0,0.0
2023-08-19 14:45:00,61,463.0,387.802917
2023-08-19 14:45:00,62,461.0,384.969666
2023-08-19 14:45:00,63,0.0,0.0
2023-08-19 14:45:00,64,356.212433,280.014557
2023-08-19 14:45:00,65,290.949738,290.949738
2023-08-19 14:45:00,66,301.041901,301.041901
2023-08-19 14:45:00,67,315.17569,315.17569
2023-08-19 14:45:00,68,303.76944,303.76944
2023-08-19 14:45:00,69,670.0,670.0
2023-08-19 14:45:00,70,670.621338,670.621338
2023-08-19 14:45:00,71,43.5,25.002136
2023-08-19 14:45:00,72,43.5,25.002136
2023-08-19 14:45:00,73,0.0,0.0
2023-08-19 14:45:00,74,0.0,0.0
2023-08-19 14:45:00,75,0.0,0.0
2023-08-19 14:45:00,76,0.0,0.0
2023-08-19 14:45:00,77,0.0,0.0
2023-08-19 14:45:00,78,0.0,0.0
2023-08-19 14:45:00,79,128.043472,110.005325
2023-08-19 14:45:00,80,78.5,65.0
2023-08-19 14:45:00,83,330.377655,330.377655
2023-08-19 14:45:00,84,329.509247,329.509247
2023-08-19 14:45:00,85,320.0,320.0
2023-08-19 14:45:00,86,320.0,320.0
2023-08-19 14:45:00,87,329.583588,329.583588
2023-08-19 14:45:00,88,329.757294,329.757294
2023-08-19 14:45:00,89,330.003937,330.003937
2023-08-19 14:45:00,90,330.003937,330.003937
2023-08-19 14:45:00,91,0.0,0.0
2023-08-19 14:45:00,92,746.9375,746.9375
2023-08-19 14:45:00,95,0.0,0.0
2023-08-19 14:45:00,96,0.0,0.0
2023-08-19 14:45:00,97,0.0,0.0
2023-08-19 14:45:00,98,0.0,0.0
2023-08-19 14:45:00,99,0.0,0.0
2023-08-19 14:45:00,100,0.0,0.0
2023-08-19 14:45:00,101,0.0,0.0
2023-08-19 14:45:00,102,0.0,0.0
2023-08-19 14:45:00,103,0.0,0.0
2023-08-19 14:45:00,104,0.0,0.0
2023-08-19 14:45:00,105,0.0,0.0
2023-08-19 14:45:00,106,0.0,0.0
2023-08-19 14:45:00,107,0.0,0.0
2023-08-19 14:45:00,108,0.0,0.0
2023-08-19 14:45:00,112,0.0,0.0
2023-08-19 14:45:00,113,0.0,0.0
2023-08-19 14:45:00,114,0.0,0.0
2023-08-19 14:45:00,115,0.0,0.0
2023-08-19 14:45:00,116,878.400269,750.045654
2023-08-19 14:45:00,117,100.0,60.000153
2023-08-19 14:45:00,118,100.0,60.000153
2023-08-19 14:45:00,119,0.0,0.0
2023-08-19 14:45:00,120,0.0,0.0
2023-08-19 14:45:00,126,0.0,0.0
2023-08-19 14:45:00,127,11.0,8.0
2023-08-19 14:45:00,128,985.0,750.0
2023-08-19 14:45:00,129,984.0,750.0
2023-08-19 14:45:00,130,0.0,0.0
2023-08-19 14:45:00,131,974.0,718.0
2023-08-19 14:45:00,132,923.0,758.0
2023-08-19 14:45:00,133,942.0,755.0
2023-08-19 14:45:00,134,192.582855,182.582855
2023-08-19 14:45:00,135,0.0,0.0
2023-08-19 14:45:00,136,0.0,0.0
2023-08-19 14:45:00,137,0.0,0.0
2023-08-19 14:45:00,138,0.0,0.0
2023-08-19 14:45:00,139,276.5,192.0
2023-08-19 14:45:00,140,276.5,192.0
2023-08-19 14:45:00,141,270.0,188.0
2023-08-19 14:45:00,142,88.0,88.0
2023-08-19 14:45:00,143,89.143059,89.143059
2023-08-19 14:45:00,144,104.0,104.0
2023-08-19 14:45:00,145,88.671867,88.671867
2023-08-19 14:45:00,146,88.436272,88.436272
2023-08-19 14:45:00,147,104.0,104.0
2023-08-19 14:45:00,150,0.0,0.0
2023-08-19 14:45:00,151,0.0,0.0
2023-08-19 14:45:00,152,0.0,0.0
2023-08-19 14:45:00,153,0.0,0.0
2023-08-19 14:45:00,154,225.0,225.0
2023-08-19 14:45:00,155,119.0,119.0
2023-08-19 14:45:00,156,371.993866,340.0
2023-08-19 14:45:00,158,0.0,0.0
2023-08-19 14:45:00,159,991.0,795.0
2023-08-19 14:45:00,160,0.0,0.0
2023-08-19 14:45:00,161,0.0,0.0
2023-08-19 14:45:00,162,0.0,0.0
2023-08-19 14:45:00,166,0.0,0.0
2023-08-19 14:45:00,167,0.0,0.0
2023-08-19 14:45:00,168,0.0,0.0
2023-08-19 14:45:00,169,0.0,0.0
2023-08-19 14:45:00,170,0.0,0.0
2023-08-19 14:45:00,171,0.0,0.0
2023-08-19 14:45:00,172,0.0,0.0
2023-08-19 14:45:00,173,0.0,0.0
2023-08-19 14:45:00,174,0.0,0.0
2023-08-19 14:45:00,175,282.0,152.0
2023-08-19 14:45:00,176,282.0,153.633942
2023-08-19 14:45:00,177,294.0,214.0
2023-08-19 14:45:00,178,0.0,0.0
2023-08-19 14:45:00,179,0.0,0.0
2023-08-19 14:45:00,180,0.0,0.0
2023-08-19 14:45:00,181,0.0,0.0
2023-08-19 14:45:00,182,0.0,0.0
2023-08-19 14:45:00,183,0.0,0.0
2023-08-19 14:45:00,184,0.0,0.0
2023-08-19 14:45:00,185,0.0,0.0
2023-08-19 14:45:00,186,0.0,0.0
2023-08-19 14:45:00,187,151.0,119.995728
2023-08-19 14:45:00,188,151.0,119.995728
2023-08-19 14:45:00,189,175.0,120.0
2023-08-19 14:45:00,190,990.0,795.0
2023-08-19 14:45:00,191,989.0,795.0
2023-08-19 14:45:00,193,0.0,0.0
2023-08-19 14:45:00,194,0.0,0.0
2023-08-19 14:45:00,195,25.72805,10.0
2023-08-19 14:45:00,196,0.0,0.0
2023-08-19 14:45:00,197,0.0,0.0
2023-08-19 14:45:00,198,0.0,0.0
2023-08-19 14:45:00,200,0.0,0.0
2023-08-19 14:45:00,207,0.0,0.0
2023-08-19 14:45:00,208,0.0,0.0
2023-08-19 14:45:00,209,0.0,0.0
2023-08-19 14:45:00,210,0.0,0.0
2023-08-19 14:45:00,211,0.0,0.0
2023-08-19 14:45:00,212,0.0,0.0
2023-08-19 14:45:00,213,0.0,0.0
2023-08-19 14:45:00,214,0.0,0.0
2023-08-19 14:45:00,215,0.0,0.0
2023-08-19 14:45:00,216,0.0,0.0
2023-08-19 14:45:00,217,0.0,0.0
2023-08-19 14:45:00,218,25.0,20.99826
2023-08-19 14:45:00,219,25.0,20.99826
2023-08-19 14:45:00,220,0.0,0.0
2023-08-19 14:45:00,231,0.0,0.0
2023-08-19 14:45:00,232,0.0,0.0
2023-08-19 14:45:00,233,0.0,0.0
2023-08-19 14:45:00,234,0.0,0.0
2023-08-19 14:45:00,237,0.0,0.0
2023-08-19 14:45:00,238,0.0,0.0
2023-08-19 14:45:00,240,267.0,267.0
2023-08-19 14:45:00,241,138.0,138.0
2023-08-19 14:45:00,242,144.0,129.0
2023-08-19 14:45:00,243,162.0,159.5
2023-08-19 14:45:00,244,162.0,159.5
2023-08-19 14:45:00,247,0.0,0.0
2023-08-19 14:45:00,248,0.0,0.0
2023-08-19 14:45:00,249,152.0,99.645386
2023-08-19 14:45:00,250,152.0,99.46228
2023-08-19 14:45:00,251,0.0,0.0
2023-08-19 14:45:00,252,180.0,130.0
2023-08-19 14:45:00,253,0.0,0.0
2023-08-19 14:45:00,254,0.0,0.0
2023-08-19 14:45:00,255,234.5,167.0
2023-08-19 14:45:00,256,234.5,167.0
2023-08-19 14:45:00,257,260.0,216.0
2023-08-19 14:45:00,258,240.0,162.007477
2023-08-19 14:45:00,259,240.0,162.007477
2023-08-19 14:45:00,260,246.0,208.0
2023-08-19 14:45:00,264,10.000229,5.000229
2023-08-19 14:45:00,265,10.000229,5.000229
2023-08-19 14:45:00,266,0.0,0.0
2023-08-19 14:45:00,267,0.0,0.0
2023-08-19 14:45:00,268,0.0,0.0
2023-08-19 14:45:00,269,0.0,0.0
2023-08-19 14:45:00,270,0.0,0.0
2023-08-19 14:45:00,271,0.0,0.0
2023-08-19 14:45:00,272,0.0,0.0
2023-08-19 14:45:00,273,0.0,0.0
2023-08-19 14:45:00,274,0.0,0.0
2023-08-19 14:45:00,275,152.0,152.0
2023-08-19 14:45:00,276,75.0,75.0
2023-08-19 14:45:00,277,144.0,139.223373
2023-08-19 14:45:00,278,69.0,66.937363
2023-08-19 14:45:00,279,153.0,153.0
2023-08-19 14:45:00,280,69.0,50.0
2023-08-19 14:45:00,281,152.0,152.0
2023-08-19 14:45:00,282,73.0,73.0
2023-08-19 14:45:00,283,0.0,0.0
2023-08-19 14:45:00,284,0.0,0.0
2023-08-19 14:45:00,285,0.0,0.0
2023-08-19 14:45:00,286,0.0,0.0
2023-08-19 14:45:00,287,154.0,100.0
2023-08-19 14:45:00,288,71.0,50.0
2023-08-19 14:45:00,289,0.0,0.0
2023-08-19 14:45:00,290,0.0,0.0
2023-08-19 14:45:00,291,0.0,0.0
2023-08-19 14:45:00,292,0.0,0.0
2023-08-19 14:45:00,293,0.0,0.0
2023-08-19 14:45:00,294,0.0,0.0
2023-08-19 14:45:00,299,0.0,0.0
2023-08-19 14:45:00,300,0.0,0.0
2023-08-19 14:45:00,301,168.0,123.99823
2023-08-19 14:45:00,302,168.0,123.99823
2023-08-19 14:45:00,303,0.0,0.0
2023-08-19 14:45:00,304,193.0,132.0
2023-08-19 14:45:00,305,349.0,349.0
2023-08-19 14:45:00,306,333.0,333.0
2023-08-19 14:45:00,307,344.0,344.0
2023-08-19 14:45:00,308,139.5,119.995728
2023-08-19 14:45:00,309,139.5,119.995728
2023-08-19 14:45:00,310,159.0,122.0
2023-08-19 14:45:00,311,144.0,119.995728
2023-08-19 14:45:00,312,144.0,119.995728
2023-08-19 14:45:00,313,163.0,122.0
2023-08-19 14:45:00,314,141.5,119.995728
2023-08-19 14:45:00,315,141.5,119.995728
2023-08-19 14:45:00,316,163.0,122.0
2023-08-19 14:45:00,317,137.5,119.995728
2023-08-19 14:45:00,318,137.5,119.995728
2023-08-19 14:45:00,319,163.0,122.0
2023-08-19 14:45:00,320,147.5,122.0
2023-08-19 14:45:00,321,147.5,122.0
2023-08-19 14:45:00,322,170.0,136.0
2023-08-19 14:45:00,323,152.0,122.0
2023-08-19 14:45:00,324,152.0,122.0
2023-08-19 14:45:00,325,167.0,136.0
2023-08-19 14:45:00,326,134.0,112.0
2023-08-19 14:45:00,327,134.0,112.0
2023-08-19 14:45:00,328,157.0,150.0
2023-08-19 14:45:00,329,0.0,0.0
2023-08-19 14:45:00,330,0.0,0.0
2023-08-19 14:45:00,331,816.0,654.28363
2023-08-19 14:45:00,332,813.0,646.322693
2023-08-19 14:45:00,333,0.0,0.0
2023-08-19 14:45:00,334,0.0,0.0
2023-08-19 14:45:00,335,0.0,0.0
2023-08-19 14:45:00,336,0.0,0.0
2023-08-19 14:45:00,337,36.0,36.0
2023-08-19 14:45:00,338,36.0,36.0
2023-08-19 14:45:00,339,29.0,29.0
2023-08-19 14:45:00,340,818.0,673.100342
2023-08-19 14:45:00,341,817.0,672.809937
2023-08-19 14:45:00,342,166.0,135.0
2023-08-19 14:45:00,343,167.0,135.0
2023-08-19 14:45:00,344,0.0,0.0
2023-08-19 14:45:00,345,0.0,0.0
2023-08-19 14:45:00,346,114.0,80.0
2023-08-19 14:45:00,347,188.0,163.0
2023-08-19 14:45:00,348,0.0,0.0
2023-08-19 14:45:00,349,0.0,0.0
2023-08-19 14:45:00,350,0.0,0.0
2023-08-19 14:45:00,351,0.0,0.0
2023-08-19 14:45:00,352,0.0,0.0
2023-08-19 14:45:00,353,0.0,0.0
2023-08-19 14:45:00,354,0.0,0.0
2023-08-19 14:45:00,355,0.0,0.0
2023-08-19 14:45:00,356,0.0,0.0
2023-08-19 14:45:00,357,26.5,10.0
2023-08-19 14:45:00,358,0.0,0.0
2023-08-19 14:45:00,359,20.0,10.000153
2023-08-19 14:45:00,360,23.25,7.0
2023-08-19 14:45:00,361,0.0,0.0
2023-08-19 14:45:00,362,23.25,7.0
2023-08-19 14:45:00,363,0.0,0.0
2023-08-19 14:45:00,366,355.0,355.0
2023-08-19 14:45:00,367,0.0,0.0
2023-08-19 14:45:00,368,0.0,0.0
2023-08-19 14:45:00,369,0.0,0.0
2023-08-19 14:45:00,370,0.0,0.0
2023-08-19 14:45:00,371,0.0,0.0
2023-08-19 14:45:00,372,0.0,0.0
2023-08-19 14:45:00,373,0.0,0.0
2023-08-19 14:45:00,374,0.0,0.0
2023-08-19 14:45:00,375,0.0,0.0
2023-08-19 14:45:00,376,155.5,153.0
2023-08-19 14:45:00,377,155.5,153.0
2023-08-19 14:45:00,378,148.0,148.0
2023-08-19 14:45:00,379,0.0,0.0
2023-08-19 14:45:00,380,0.0,0.0
2023-08-19 14:45:00,381,0.0,0.0
2023-08-19 14:45:00,382,0.0,0.0
2023-08-19 14:45:00,383,0.0,0.0
2023-08-19 14:45:00,384,0.0,0.0
2023-08-19 14:45:00,385,259.5,181.121277
2023-08-19 14:45:00,386,259.5,181.945251
2023-08-19 14:45:00,387,273.0,202.0
2023-08-19 14:45:00,388,259.0,181.350159
2023-08-19 14:45:00,389,259.0,180.785583
2023-08-19 14:45:00,390,273.0,202.0
2023-08-19 14:45:00,419,281.0,190.002136
2023-08-19 14:45:00,420,281.0,190.002136
2023-08-19 14:45:00,421,265.0,190.002136
2023-08-19 14:45:00,422,0.0,0.0
2023-08-19 14:45:00,423,68.632042,0.0
2023-08-19 14:45:00,432,0.0,0.0
2023-08-19 14:45:00,433,402.0,402.0
2023-08-19 14:45:00,434,257.5,257.5
2023-08-19 14:45:00,435,257.5,257.5
2023-08-19 14:45:00,436,260.0,260.0
2023-08-19 14:45:00,437,260.0,260.0
2023-08-19 14:45:00,438,260.0,260.0
2023-08-19 14:45:00,439,263.0,263.0
2023-08-19 14:45:00,440,153.0,120.0
2023-08-19 14:45:00,441,153.0,120.0
2023-08-19 14:45:00,442,169.0,120.0
2023-08-19 14:45:00,443,0.0,0.0
2023-08-19 14:45:00,444,0.0,0.0
2023-08-19 14:45:00,450,211.0,207.0
2023-08-19 14:45:00,451,111.0,111.0
2023-08-19 14:45:00,452,231.0,227.0
2023-08-19 14:45:00,453,111.0,111.0
2023-08-19 14:45:00,459,384.983459,264.399994
2023-08-19 14:45:00,467,12.0,5.000153
2023-08-19 14:45:00,468,12.0,4.000366
2023-08-19 14:45:00,469,5.000153,1.600391
2023-08-19 14:45:00,471,4.848075,0.0
2023-08-19 14:45:00,472,210.0,210.0
2023-08-19 14:45:00,473,124.0,124.0
2023-08-19 14:45:00,474,213.0,213.0
2023-08-19 14:45:00,475,124.0,124.0
2023-08-19 14:45:00,477,238.5,164.0
2023-08-19 14:45:00,478,238.5,164.0
2023-08-19 14:45:00,479,247.0,163.986282
2023-08-19 14:45:00,480,236.5,164.0
2023-08-19 14:45:00,481,236.5,164.0
2023-08-19 14:45:00,482,245.0,163.986282
2023-08-19 14:45:00,485,0.0,0.0
2023-08-19 14:45:00,486,45.0,20.00061
2023-08-19 14:45:00,487,0.0,0.0
2023-08-19 14:45:00,488,22.999725,13.000565
2023-08-19 14:45:00,489,991.0,795.0
2023-08-19 14:45:00,490,995.0,795.0
2023-08-19 14:45:00,491,964.0,791.0
2023-08-19 14:45:00,492,966.0,786.0
2023-08-19 14:45:00,493,989.0,795.0
2023-08-19 14:45:00,494,0.0,0.0
2023-08-19 14:45:00,495,0.0,0.0
2023-08-19 14:45:00,496,0.0,0.0
2023-08-19 14:45:00,497,0.0,0.0
2023-08-19 14:45:00,498,0.0,0.0
2023-08-19 14:45:00,499,51.164936,0.0
2023-08-19 14:45:00,501,277.0,277.0
2023-08-19 14:45:00,502,278.182251,278.182251
2023-08-19 14:45:00,503,286.0,286.0
2023-08-19 14:45:00,507,135.0,59.001785
2023-08-19 14:45:00,508,139.199997,106.0
2023-08-19 14:45:00,511,0.0,0.0
2023-08-19 14:45:00,512,0.0,0.0
2023-08-19 14:45:00,513,316.0,316.0
2023-08-19 14:45:00,514,134.0,134.0
2023-08-19 14:45:00,516,749.988525,749.988525
2023-08-19 14:45:00,521,616.619202,616.619202
2023-08-19 14:45:00,522,825.805542,577.0
2023-08-19 14:45:00,523,0.0,0.0
2023-08-19 14:45:00,524,0.0,0.0
2023-08-19 14:45:00,525,0.0,0.0
2023-08-19 14:45:00,526,259.0,131.0
2023-08-19 14:45:00,527,1357.0,1058.099976
2023-08-19 14:45:00,528,259.0,131.0
2023-08-19 14:45:00,529,577.000061,577.0
2023-08-19 14:45:00,530,846.811523,632.402893
2023-08-19 14:45:00,533,0.0,0.0
2023-08-19 14:45:00,534,0.0,0.0
2023-08-19 14:45:00,535,0.0,0.0
2023-08-19 14:45:00,536,0.0,0.0
2023-08-19 14:45:00,537,0.0,0.0
2023-08-19 14:45:00,538,0.0,0.0
2023-08-19 14:45:00,539,325.0,168.0
2023-08-19 14:45:00,540,163.0,84.0
2023-08-19 14:45:00,541,0.0,0.0
2023-08-19 14:45:00,542,0.0,0.0
2023-08-19 14:45:00,544,1012.0,795.0
2023-08-19 14:45:00,545,1012.0,795.0
2023-08-19 14:45:00,546,339.5,339.5
2023-08-19 14:45:00,547,339.5,339.5
2023-08-19 14:45:00,548,326.0,326.0
2023-08-19 14:45:00,549,219.0,120.0
2023-08-19 14:45:00,550,117.0,60.0
2023-08-19 14:45:00,554,748.489258,748.489258
2023-08-19 14:45:00,555,746.152649,665.414062
2023-08-19 14:45:00,556,0.0,0.0
2023-08-19 14:45:00,557,0.0,0.0
2023-08-19 14:50:00,1,0.0,0.0
2023-08-19 14:50:00,2,50.0,20.001221
2023-08-19 14:50:00,3,0.0,0.0
2023-08-19 14:50:00,4,416.579681,364.991486
2023-08-19 14:50:00,5,0.0,0.0
2023-08-19 14:50:00,6,415.648468,364.991486
2023-08-19 14:50:00,7,417.53241,364.991486
2023-08-19 14:50:00,8,0.0,0.0
2023-08-19 14:50:00,9,0.0,0.0
2023-08-19 14:50:00,10,439.922485,364.371613
2023-08-19 14:50:00,11,0.0,0.0
2023-08-19 14:50:00,12,0.0,0.0
2023-08-19 14:50:00,15,514.943726,454.943726
2023-08-19 14:50:00,16,0.0,0.0
2023-08-19 14:50:00,17,416.15274,379.819733
2023-08-19 14:50:00,18,465.489685,425.489685
2023-08-19 14:50:00,27,615.0,615.0
2023-08-19 14:50:00,28,0.0,0.0
2023-08-19 14:50:00,29,612.0,612.0
2023-08-19 14:50:00,33,0.0,0.0
2023-08-19 14:50:00,36,984.0,795.0
2023-08-19 14:50:00,37,979.0,795.0
2023-08-19 14:50:00,43,341.0,267.0
2023-08-19 14:50:00,46,447.071136,445.009064
2023-08-19 14:50:00,47,0.0,0.0
2023-08-19 14:50:00,48,0.0,0.0
2023-08-19 14:50:00,49,450.265442,410.046295
2023-08-19 14:50:00,50,0.0,0.0
2023-08-19 14:50:00,51,463.0,405.012726
2023-08-19 14:50:00,52,0.0,0.0
2023-08-19 14:50:00,53,0.0,0.0
2023-08-19 14:50:00,54,0.0,0.0
2023-08-19 14:50:00,55,0.0,0.0
2023-08-19 14:50:00,56,0.0,0.0
2023-08-19 14:50:00,57,0.0,0.0
2023-08-19 14:50:00,58,0.0,0.0
2023-08-19 14:50:00,59,0.0,0.0
2023-08-19 14:50:00,60,0.0,0.0
2023-08-19 14:50:00,61,463.0,387.802917
2023-08-19 14:50:00,62,461.0,384.969666
2023-08-19 14:50:00,63,0.0,0.0
2023-08-19 14:50:00,64,356.212433,280.014557
2023-08-19 14:50:00,65,290.949738,290.949738
2023-08-19 14:50:00,66,301.041901,301.041901
2023-08-19 14:50:00,67,315.17569,315.17569
2023-08-19 14:50:00,68,303.76944,303.76944
2023-08-19 14:50:00,69,670.0,670.0
2023-08-19 14:50:00,70,670.621338,670.621338
2023-08-19 14:50:00,71,43.5,25.002136
2023-08-19 14:50:00,72,43.5,25.002136
2023-08-19 14:50:00,73,0.0,0.0
2023-08-19 14:50:00,74,0.0,0.0
2023-08-19 14:50:00,75,0.0,0.0
2023-08-19 14:50:00,76,0.0,0.0
2023-08-19 14:50:00,77,0.0,0.0
2023-08-19 14:50:00,78,0.0,0.0
2023-08-19 14:50:00,79,128.043472,110.005325
2023-08-19 14:50:00,80,78.5,65.0
2023-08-19 14:50:00,83,330.377655,330.377655
2023-08-19 14:50:00,84,329.509247,329.509247
2023-08-19 14:50:00,85,320.0,320.0
2023-08-19 14:50:00,86,320.0,320.0
2023-08-19 14:50:00,87,329.583588,329.583588
2023-08-19 14:50:00,88,329.757294,329.757294
2023-08-19 14:50:00,89,330.003937,330.003937
2023-08-19 14:50:00,90,330.003937,330.003937
2023-08-19 14:50:00,91,0.0,0.0
2023-08-19 14:50:00,92,746.9375,746.9375
2023-08-19 14:50:00,95,0.0,0.0
2023-08-19 14:50:00,96,0.0,0.0
2023-08-19 14:50:00,97,0.0,0.0
2023-08-19 14:50:00,98,0.0,0.0
2023-08-19 14:50:00,99,0.0,0.0
2023-08-19 14:50:00,100,0.0,0.0
2023-08-19 14:50:00,101,0.0,0.0
2023-08-19 14:50:00,102,0.0,0.0
2023-08-19 14:50:00,103,0.0,0.0
2023-08-19 14:50:00,104,0.0,0.0
2023-08-19 14:50:00,105,0.0,0.0
2023-08-19 14:50:00,106,0.0,0.0
2023-08-19 14:50:00,107,0.0,0.0
2023-08-19 14:50:00,108,0.0,0.0
2023-08-19 14:50:00,112,0.0,0.0
2023-08-19 14:50:00,113,0.0,0.0
2023-08-19 14:50:00,114,0.0,0.0
2023-08-19 14:50:00,115,0.0,0.0
2023-08-19 14:50:00,116,878.400269,750.045654
2023-08-19 14:50:00,117,100.0,60.000153
2023-08-19 14:50:00,118,100.0,60.000153
2023-08-19 14:50:00,119,0.0,0.0
2023-08-19 14:50:00,120,0.0,0.0
2023-08-19 14:50:00,126,0.0,0.0
2023-08-19 14:50:00,127,11.0,8.0
2023-08-19 14:50:00,128,985.0,750.0
2023-08-19 14:50:00,129,984.0,750.0
2023-08-19 14:50:00,130,0.0,0.0
2023-08-19 14:50:00,131,974.0,718.0
2023-08-19 14:50:00,132,923.0,758.0
2023-08-19 14:50:00,133,942.0,755.0
2023-08-19 14:50:00,134,192.582855,182.582855
2023-08-19 14:50:00,135,0.0,0.0
2023-08-19 14:50:00,136,0.0,0.0
2023-08-19 14:50:00,137,0.0,0.0
2023-08-19 14:50:00,138,0.0,0.0
2023-08-19 14:50:00,139,276.5,192.0
2023-08-19 14:50:00,140,276.5,192.0
2023-08-19 14:50:00,141,270.0,188.0
2023-08-19 14:50:00,142,88.0,88.0
2023-08-19 14:50:00,143,89.143059,89.143059
2023-08-19 14:50:00,144,104.0,104.0
2023-08-19 14:50:00,145,88.671867,88.671867
2023-08-19 14:50:00,146,88.436272,88.436272
2023-08-19 14:50:00,147,104.0,104.0
2023-08-19 14:50:00,150,0.0,0.0
2023-08-19 14:50:00,151,0.0,0.0
2023-08-19 14:50:00,152,0.0,0.0
2023-08-19 14:50:00,153,0.0,0.0
2023-08-19 14:50:00,154,225.0,225.0
2023-08-19 14:50:00,155,119.0,119.0
2023-08-19 14:50:00,156,371.993866,340.0
2023-08-19 14:50:00,158,0.0,0.0
2023-08-19 14:50:00,159,991.0,795.0
2023-08-19 14:50:00,160,0.0,0.0
2023-08-19 14:50:00,161,0.0,0.0
2023-08-19 14:50:00,162,0.0,0.0
2023-08-19 14:50:00,166,0.0,0.0
2023-08-19 14:50:00,167,0.0,0.0
2023-08-19 14:50:00,168,0.0,0.0
2023-08-19 14:50:00,169,0.0,0.0
2023-08-19 14:50:00,170,0.0,0.0
2023-08-19 14:50:00,171,0.0,0.0
2023-08-19 14:50:00,172,0.0,0.0
2023-08-19 14:50:00,173,0.0,0.0
2023-08-19 14:50:00,174,0.0,0.0
2023-08-19 14:50:00,175,282.0,152.0
2023-08-19 14:50:00,176,282.0,153.633942
2023-08-19 14:50:00,177,294.0,214.0
2023-08-19 14:50:00,178,0.0,0.0
2023-08-19 14:50:00,179,0.0,0.0
2023-08-19 14:50:00,180,0.0,0.0
2023-08-19 14:50:00,181,0.0,0.0
2023-08-19 14:50:00,182,0.0,0.0
2023-08-19 14:50:00,183,0.0,0.0
2023-08-19 14:50:00,184,0.0,0.0
2023-08-19 14:50:00,185,0.0,0.0
2023-08-19 14:50:00,186,0.0,0.0
2023-08-19 14:50:00,187,151.0,119.995728
2023-08-19 14:50:00,188,151.0,119.995728
2023-08-19 14:50:00,189,175.0,120.0
2023-08-19 14:50:00,190,990.0,795.0
2023-08-19 14:50:00,191,989.0,795.0
2023-08-19 14:50:00,193,0.0,0.0
2023-08-19 14:50:00,194,0.0,0.0
2023-08-19 14:50:00,195,25.72805,10.0
2023-08-19 14:50:00,196,0.0,0.0
2023-08-19 14:50:00,197,0.0,0.0
2023-08-19 14:50:00,198,0.0,0.0
2023-08-19 14:50:00,200,0.0,0.0
2023-08-19 14:50:00,207,0.0,0.0
2023-08-19 14:50:00,208,0.0,0.0
2023-08-19 14:50:00,209,0.0,0.0
2023-08-19 14:50:00,210,0.0,0.0
2023-08-19 14:50:00,211,0.0,0.0
2023-08-19 14:50:00,212,0.0,0.0
2023-08-19 14:50:00,213,0.0,0.0
2023-08-19 14:50:00,214,0.0,0.0
2023-08-19 14:50:00,215,0.0,0.0
2023-08-19 14:50:00,216,0.0,0.0
2023-08-19 14:50:00,217,0.0,0.0
2023-08-19 14:50:00,218,25.0,20.99826
2023-08-19 14:50:00,219,25.0,20.99826
2023-08-19 14:50:00,220,0.0,0.0
2023-08-19 14:50:00,231,0.0,0.0
2023-08-19 14:50:00,232,0.0,0.0
2023-08-19 14:50:00,233,0.0,0.0
2023-08-19 14:50:00,234,0.0,0.0
2023-08-19 14:50:00,237,0.0,0.0
2023-08-19 14:50:00,238,0.0,0.0
2023-08-19 14:50:00,240,267.0,267.0
2023-08-19 14:50:00,241,138.0,138.0
2023-08-19 14:50:00,242,144.0,129.0
2023-08-19 14:50:00,243,162.0,159.5
2023-08-19 14:50:00,244,162.0,159.5
2023-08-19 14:50:00,247,0.0,0.0
2023-08-19 14:50:00,248,0.0,0.0
2023-08-19 14:50:00,249,152.0,99.645386
2023-08-19 14:50:00,250,152.0,99.46228
2023-08-19 14:50:00,251,0.0,0.0
2023-08-19 14:50:00,252,180.0,130.0
2023-08-19 14:50:00,253,0.0,0.0
2023-08-19 14:50:00,254,0.0,0.0
2023-08-19 14:50:00,255,234.5,167.0
2023-08-19 14:50:00,256,234.5,167.0
2023-08-19 14:50:00,257,260.0,216.0
2023-08-19 14:50:00,258,240.0,162.007477
2023-08-19 14:50:00,259,240.0,162.007477
2023-08-19 14:50:00,260,246.0,208.0
2023-08-19 14:50:00,264,10.000229,5.000229
2023-08-19 14:50:00,265,10.000229,5.000229
2023-08-19 14:50:00,266,0.0,0.0
2023-08-19 14:50:00,267,0.0,0.0
2023-08-19 14:50:00,268,0.0,0.0
2023-08-19 14:50:00,269,0.0,0.0
2023-08-19 14:50:00,270,0.0,0.0
2023-08-19 14:50:00,271,0.0,0.0
2023-08-19 14:50:00,272,0.0,0.0
2023-08-19 14:50:00,273,0.0,0.0
2023-08-19 14:50:00,274,0.0,0.0
2023-08-19 14:50:00,275,152.0,152.0
2023-08-19 14:50:00,276,75.0,75.0
2023-08-19 14:50:00,277,144.0,139.223373
2023-08-19 14:50:00,278,69.0,66.937363
2023-08-19 14:50:00,279,153.0,153.0
2023-08-19 14:50:00,280,69.0,50.0
2023-08-19 14:50:00,281,152.0,152.0
2023-08-19 14:50:00,282,73.0,73.0
2023-08-19 14:50:00,283,0.0,0.0
2023-08-19 14:50:00,284,0.0,0.0
2023-08-19 14:50:00,285,0.0,0.0
2023-08-19 14:50:00,286,0.0,0.0
2023-08-19 14:50:00,287,154.0,100.0
2023-08-19 14:50:00,288,71.0,50.0
2023-08-19 14:50:00,289,0.0,0.0
2023-08-19 14:50:00,290,0.0,0.0
2023-08-19 14:50:00,291,0.0,0.0
2023-08-19 14:50:00,292,0.0,0.0
2023-08-19 14:50:00,293,0.0,0.0
2023-08-19 14:50:00,294,0.0,0.0
2023-08-19 14:50:00,299,0.0,0.0
2023-08-19 14:50:00,300,0.0,0.0
2023-08-19 14:50:00,301,168.0,123.99823
2023-08-19 14:50:00,302,168.0,123.99823
2023-08-19 14:50:00,303,0.0,0.0
2023-08-19 14:50:00,304,193.0,132.0
2023-08-19 14:50:00,305,349.0,349.0
2023-08-19 14:50:00,306,333.0,333.0
2023-08-19 14:50:00,307,344.0,344.0
2023-08-19 14:50:00,308,139.5,119.995728
2023-08-19 14:50:00,309,139.5,119.995728
2023-08-19 14:50:00,310,159.0,122.0
2023-08-19 14:50:00,311,144.0,119.995728
2023-08-19 14:50:00,312,144.0,119.995728
2023-08-19 14:50:00,313,163.0,122.0
2023-08-19 14:50:00,314,141.5,119.995728
2023-08-19 14:50:00,315,141.5,119.995728
2023-08-19 14:50:00,316,163.0,122.0
2023-08-19 14:50:00,317,137.5,119.995728
2023-08-19 14:50:00,318,137.5,119.995728
2023-08-19 14:50:00,319,163.0,122.0
2023-08-19 14:50:00,320,147.5,122.0
2023-08-19 14:50:00,321,147.5,122.0
2023-08-19 14:50:00,322,170.0,136.0
2023-08-19 14:50:00,323,152.0,122.0
2023-08-19 14:50:00,324,152.0,122.0
2023-08-19 14:50:00,325,167.0,136.0
2023-08-19 14:50:00,326,134.0,112.0
2023-08-19 14:50:00,327,134.0,112.0
2023-08-19 14:50:00,328,157.0,150.0
2023-08-19 14:50:00,329,0.0,0.0
2023-08-19 14:50:00,330,0.0,0.0
2023-08-19 14:50:00,331,816.0,654.28363
2023-08-19 14:50:00,332,813.0,646.322693
2023-08-19 14:50:00,333,0.0,0.0
2023-08-19 14:50:00,334,0.0,0.0
2023-08-19 14:50:00,335,0.0,0.0
2023-08-19 14:50:00,336,0.0,0.0
2023-08-19 14:50:00,337,36.0,36.0
2023-08-19 14:50:00,338,36.0,36.0
2023-08-19 14:50:00,339,29.0,29.0
2023-08-19 14:50:00,340,818.0,673.100342
2023-08-19 14:50:00,341,817.0,672.809937
2023-08-19 14:50:00,342,166.0,135.0
2023-08-19 14:50:00,343,167.0,135.0
2023-08-19 14:50:00,344,0.0,0.0
2023-08-19 14:50:00,345,0.0,0.0
2023-08-19 14:50:00,346,114.0,80.0
2023-08-19 14:50:00,347,188.0,163.0
2023-08-19 14:50:00,348,0.0,0.0
2023-08-19 14:50:00,349,0.0,0.0
2023-08-19 14:50:00,350,0.0,0.0
2023-08-19 14:50:00,351,0.0,0.0
2023-08-19 14:50:00,352,0.0,0.0
2023-08-19 14:50:00,353,0.0,0.0
2023-08-19 14:50:00,354,0.0,0.0
2023-08-19 14:50:00,355,0.0,0.0
2023-08-19 14:50:00,356,0.0,0.0
2023-08-19 14:50:00,357,26.5,10.0
2023-08-19 14:50:00,358,0.0,0.0
2023-08-19 14:50:00,359,20.0,10.000153
2023-08-19 14:50:00,360,23.25,7.0
2023-08-19 14:50:00,361,0.0,0.0
2023-08-19 14:50:00,362,23.25,7.0
2023-08-19 14:50:00,363,0.0,0.0
2023-08-19 14:50:00,366,355.0,355.0
2023-08-19 14:50:00,367,0.0,0.0
2023-08-19 14:50:00,368,0.0,0.0
2023-08-19 14:50:00,369,0.0,0.0
2023-08-19 14:50:00,370,0.0,0.0
2023-08-19 14:50:00,371,0.0,0.0
2023-08-19 14:50:00,372,0.0,0.0
2023-08-19 14:50:00,373,0.0,0.0
2023-08-19 14:50:00,374,0.0,0.0
2023-08-19 14:50:00,375,0.0,0.0
2023-08-19 14:50:00,376,155.5,153.0
2023-08-19 14:50:00,377,155.5,153.0
2023-08-19 14:50:00,378,148.0,148.0
2023-08-19 14:50:00,379,0.0,0.0
2023-08-19 14:50:00,380,0.0,0.0
2023-08-19 14:50:00,381,0.0,0.0
2023-08-19 14:50:00,382,0.0,0.0
2023-08-19 14:50:00,383,0.0,0.0
2023-08-19 14:50:00,384,0.0,0.0
2023-08-19 14:50:00,385,259.5,181.121277
2023-08-19 14:50:00,386,259.5,181.945251
2023-08-19 14:50:00,387,273.0,202.0
2023-08-19 14:50:00,388,259.0,181.350159
2023-08-19 14:50:00,389,259.0,180.785583
2023-08-19 14:50:00,390,273.0,202.0
2023-08-19 14:50:00,419,281.0,190.002136
2023-08-19 14:50:00,420,281.0,190.002136
2023-08-19 14:50:00,421,265.0,190.002136
2023-08-19 14:50:00,422,0.0,0.0
2023-08-19 14:50:00,423,68.632042,0.0
2023-08-19 14:50:00,432,0.0,0.0
2023-08-19 14:50:00,433,402.0,402.0
2023-08-19 14:50:00,434,257.5,257.5
2023-08-19 14:50:00,435,257.5,257.5
2023-08-19 14:50:00,436,260.0,260.0
2023-08-19 14:50:00,437,260.0,260.0
2023-08-19 14:50:00,438,260.0,260.0
2023-08-19 14:50:00,439,263.0,263.0
2023-08-19 14:50:00,440,153.0,120.0
2023-08-19 14:50:00,441,153.0,120.0
2023-08-19 14:50:00,442,169.0,120.0
2023-08-19 14:50:00,443,0.0,0.0
2023-08-19 14:50:00,444,0.0,0.0
2023-08-19 14:50:00,450,211.0,207.0
2023-08-19 14:50:00,451,111.0,111.0
2023-08-19 14:50:00,452,231.0,227.0
2023-08-19 14:50:00,453,111.0,111.0
2023-08-19 14:50:00,459,384.983459,264.399994
2023-08-19 14:50:00,467,12.0,5.000153
2023-08-19 14:50:00,468,12.0,4.000366
2023-08-19 14:50:00,469,5.000153,1.600391
2023-08-19 14:50:00,471,4.848075,0.0
2023-08-19 14:50:00,472,210.0,210.0
2023-08-19 14:50:00,473,124.0,124.0
2023-08-19 14:50:00,474,213.0,213.0
2023-08-19 14:50:00,475,124.0,124.0
2023-08-19 14:50:00,477,238.5,164.0
2023-08-19 14:50:00,478,238.5,164.0
2023-08-19 14:50:00,479,247.0,163.986282
2023-08-19 14:50:00,480,236.5,164.0
2023-08-19 14:50:00,481,236.5,164.0
2023-08-19 14:50:00,482,245.0,163.986282
2023-08-19 14:50:00,485,0.0,0.0
2023-08-19 14:50:00,486,45.0,20.00061
2023-08-19 14:50:00,487,0.0,0.0
2023-08-19 14:50:00,488,22.999725,13.000565
2023-08-19 14:50:00,489,991.0,795.0
2023-08-19 14:50:00,490,995.0,795.0
2023-08-19 14:50:00,491,964.0,791.0
2023-08-19 14:50:00,492,966.0,786.0
2023-08-19 14:50:00,493,989.0,795.0
2023-08-19 14:50:00,494,0.0,0.0
2023-08-19 14:50:00,495,0.0,0.0
2023-08-19 14:50:00,496,0.0,0.0
2023-08-19 14:50:00,497,0.0,0.0
2023-08-19 14:50:00,498,0.0,0.0
2023-08-19 14:50:00,499,51.164936,0.0
2023-08-19 14:50:00,501,277.0,277.0
2023-08-19 14:50:00,502,278.182251,278.182251
2023-08-19 14:50:00,503,286.0,286.0
2023-08-19 14:50:00,507,135.0,59.001785
2023-08-19 14:50:00,508,139.199997,106.0
2023-08-19 14:50:00,511,0.0,0.0
2023-08-19 14:50:00,512,0.0,0.0
2023-08-19 14:50:00,513,316.0,316.0
2023-08-19 14:50:00,514,134.0,134.0
2023-08-19 14:50:00,516,749.988525,749.988525
2023-08-19 14:50:00,521,616.619202,616.619202
2023-08-19 14:50:00,522,825.805542,577.0
2023-08-19 14:50:00,523,0.0,0.0
2023-08-19 14:50:00,524,0.0,0.0
2023-08-19 14:50:00,525,0.0,0.0
2023-08-19 14:50:00,526,259.0,131.0
2023-08-19 14:50:00,527,1357.0,1058.099976
2023-08-19 14:50:00,528,259.0,131.0
2023-08-19 14:50:00,529,577.000061,577.0
2023-08-19 14:50:00,530,846.811523,632.402893
2023-08-19 14:50:00,533,0.0,0.0
2023-08-19 14:50:00,534,0.0,0.0
2023-08-19 14:50:00,535,0.0,0.0
2023-08-19 14:50:00,536,0.0,0.0
2023-08-19 14:50:00,537,0.0,0.0
2023-08-19 14:50:00,538,0.0,0.0
2023-08-19 14:50:00,539,325.0,168.0
2023-08-19 14:50:00,540,163.0,84.0
2023-08-19 14:50:00,541,0.0,0.0
2023-08-19 14:50:00,542,0.0,0.0
2023-08-19 14:50:00,544,1012.0,795.0
2023-08-19 14:50:00,545,1012.0,795.0
2023-08-19 14:50:00,546,339.5,339.5
2023-08-19 14:50:00,547,339.5,339.5
2023-08-19 14:50:00,548,326.0,326.0
2023-08-19 14:50:00,549,219.0,120.0
2023-08-19 14:50:00,550,117.0,60.0
2023-08-19 14:50:00,554,748.489258,748.489258
2023-08-19 14:50:00,555,746.152649,665.414062
2023-08-19 14:50:00,556,0.0,0.0
2023-08-19 14:50:00,557,0.0,0.0
2023-08-19 14:55:00,1,0.0,0.0
2023-08-19 14:55:00,2,50.0,20.001221
2023-08-19 14:55:00,3,0.0,0.0
2023-08-19 14:55:00,4,416.402802,364.991486
2023-08-19 14:55:00,5,0.0,0.0
2023-08-19 14:55:00,6,415.443237,364.991486
2023-08-19 14:55:00,7,418.181641,364.991486
2023-08-19 14:55:00,8,0.0,0.0
2023-08-19 14:55:00,9,0.0,0.0
2023-08-19 14:55:00,10,441.227844,364.371613
2023-08-19 14:55:00,11,0.0,0.0
2023-08-19 14:55:00,12,0.0,0.0
2023-08-19 14:55:00,15,473.084229,413.084229
2023-08-19 14:55:00,16,0.0,0.0
2023-08-19 14:55:00,17,402.808228,379.819733
2023-08-19 14:55:00,18,466.0,426.637848
2023-08-19 14:55:00,27,615.0,615.0
2023-08-19 14:55:00,28,0.0,0.0
2023-08-19 14:55:00,29,612.0,612.0
2023-08-19 14:55:00,33,0.0,0.0
2023-08-19 14:55:00,36,984.0,795.0
2023-08-19 14:55:00,37,975.0,795.0
2023-08-19 14:55:00,43,341.0,267.0
2023-08-19 14:55:00,46,465.68457,445.009064
2023-08-19 14:55:00,47,0.0,0.0
2023-08-19 14:55:00,48,0.0,0.0
2023-08-19 14:55:00,49,452.54541,410.046295
2023-08-19 14:55:00,50,0.0,0.0
2023-08-19 14:55:00,51,463.0,405.012726
2023-08-19 14:55:00,52,0.0,0.0
2023-08-19 14:55:00,53,0.0,0.0
2023-08-19 14:55:00,54,0.0,0.0
2023-08-19 14:55:00,55,0.0,0.0
2023-08-19 14:55:00,56,0.0,0.0
2023-08-19 14:55:00,57,0.0,0.0
2023-08-19 14:55:00,58,0.0,0.0
2023-08-19 14:55:00,59,0.0,0.0
2023-08-19 14:55:00,60,0.0,0.0
2023-08-19 14:55:00,61,463.0,387.196167
2023-08-19 14:55:00,62,461.0,366.763489
2023-08-19 14:55:00,63,0.0,0.0
2023-08-19 14:55:00,64,356.212433,280.014557
2023-08-19 14:55:00,65,290.949738,290.949738
2023-08-19 14:55:00,66,301.041901,301.041901
2023-08-19 14:55:00,67,315.17569,315.17569
2023-08-19 14:55:00,68,303.76944,303.76944
2023-08-19 14:55:00,69,670.0,670.0
2023-08-19 14:55:00,70,670.621338,670.621338
2023-08-19 14:55:00,71,43.5,25.002136
2023-08-19 14:55:00,72,43.5,25.002136
2023-08-19 14:55:00,73,0.0,0.0
2023-08-19 14:55:00,74,0.0,0.0
2023-08-19 14:55:00,75,0.0,0.0
2023-08-19 14:55:00,76,0.0,0.0
2023-08-19 14:55:00,77,0.0,0.0
2023-08-19 14:55:00,78,0.0,0.0
2023-08-19 14:55:00,79,128.043472,110.005325
2023-08-19 14:55:00,80,78.5,65.0
2023-08-19 14:55:00,83,330.377655,330.377655
2023-08-19 14:55:00,84,329.509247,329.509247
2023-08-19 14:55:00,85,320.0,320.0
2023-08-19 14:55:00,86,320.0,320.0
2023-08-19 14:55:00,87,329.583588,329.583588
2023-08-19 14:55:00,88,329.757294,329.757294
2023-08-19 14:55:00,89,330.003937,330.003937
2023-08-19 14:55:00,90,330.003937,330.003937
2023-08-19 14:55:00,91,0.0,0.0
2023-08-19 14:55:00,92,746.9375,746.9375
2023-08-19 14:55:00,95,0.0,0.0
2023-08-19 14:55:00,96,0.0,0.0
2023-08-19 14:55:00,97,0.0,0.0
2023-08-19 14:55:00,98,0.0,0.0
2023-08-19 14:55:00,99,0.0,0.0
2023-08-19 14:55:00,100,0.0,0.0
2023-08-19 14:55:00,101,0.0,0.0
2023-08-19 14:55:00,102,0.0,0.0
2023-08-19 14:55:00,103,0.0,0.0
2023-08-19 14:55:00,104,0.0,0.0
2023-08-19 14:55:00,105,0.0,0.0
2023-08-19 14:55:00,106,0.0,0.0
2023-08-19 14:55:00,107,0.0,0.0
2023-08-19 14:55:00,108,0.0,0.0
2023-08-19 14:55:00,112,0.0,0.0
2023-08-19 14:55:00,113,0.0,0.0
2023-08-19 14:55:00,114,0.0,0.0
2023-08-19 14:55:00,115,0.0,0.0
2023-08-19 14:55:00,116,906.935425,750.045654
2023-08-19 14:55:00,117,100.0,60.000153
2023-08-19 14:55:00,118,100.0,60.000153
2023-08-19 14:55:00,119,0.0,0.0
2023-08-19 14:55:00,120,0.0,0.0
2023-08-19 14:55:00,126,0.0,0.0
2023-08-19 14:55:00,127,11.0,8.0
2023-08-19 14:55:00,128,985.0,750.0
2023-08-19 14:55:00,129,984.0,750.0
2023-08-19 14:55:00,130,0.0,0.0
2023-08-19 14:55:00,131,974.0,718.0
2023-08-19 14:55:00,132,922.0,758.0
2023-08-19 14:55:00,133,942.0,755.0
2023-08-19 14:55:00,134,181.717484,175.0
2023-08-19 14:55:00,135,0.0,0.0
2023-08-19 14:55:00,136,0.0,0.0
2023-08-19 14:55:00,137,0.0,0.0
2023-08-19 14:55:00,138,0.0,0.0
2023-08-19 14:55:00,139,276.5,192.0
2023-08-19 14:55:00,140,276.5,192.0
2023-08-19 14:55:00,141,270.0,188.0
2023-08-19 14:55:00,142,88.0,88.0
2023-08-19 14:55:00,143,88.907463,88.907463
2023-08-19 14:55:00,144,104.0,104.0
2023-08-19 14:55:00,145,88.436272,88.436272
2023-08-19 14:55:00,146,88.436272,88.436272
2023-08-19 14:55:00,147,104.0,104.0
2023-08-19 14:55:00,150,0.0,0.0
2023-08-19 14:55:00,151,0.0,0.0
2023-08-19 14:55:00,152,0.0,0.0
2023-08-19 14:55:00,153,0.0,0.0
2023-08-19 14:55:00,154,225.0,225.0
2023-08-19 14:55:00,155,119.0,119.0
2023-08-19 14:55:00,156,371.993866,340.0
2023-08-19 14:55:00,158,0.0,0.0
2023-08-19 14:55:00,159,991.0,795.0
2023-08-19 14:55:00,160,0.0,0.0
2023-08-19 14:55:00,161,0.0,0.0
2023-08-19 14:55:00,162,0.0,0.0
2023-08-19 14:55:00,166,0.0,0.0
2023-08-19 14:55:00,167,0.0,0.0
2023-08-19 14:55:00,168,0.0,0.0
2023-08-19 14:55:00,169,0.0,0.0
2023-08-19 14:55:00,170,0.0,0.0
2023-08-19 14:55:00,171,0.0,0.0
2023-08-19 14:55:00,172,0.0,0.0
2023-08-19 14:55:00,173,0.0,0.0
2023-08-19 14:55:00,174,0.0,0.0
2023-08-19 14:55:00,175,282.0,152.0
2023-08-19 14:55:00,176,282.0,154.129852
2023-08-19 14:55:00,177,294.0,214.0
2023-08-19 14:55:00,178,0.0,0.0
2023-08-19 14:55:00,179,0.0,0.0
2023-08-19 14:55:00,180,0.0,0.0
2023-08-19 14:55:00,181,0.0,0.0
2023-08-19 14:55:00,182,0.0,0.0
2023-08-19 14:55:00,183,0.0,0.0
2023-08-19 14:55:00,184,0.0,0.0
2023-08-19 14:55:00,185,0.0,0.0
2023-08-19 14:55:00,186,0.0,0.0
2023-08-19 14:55:00,187,151.0,119.995728
2023-08-19 14:55:00,188,151.0,119.995728
2023-08-19 14:55:00,189,175.0,120.0
2023-08-19 14:55:00,190,990.0,795.0
2023-08-19 14:55:00,191,989.0,795.0
2023-08-19 14:55:00,193,0.0,0.0
2023-08-19 14:55:00,194,0.0,0.0
2023-08-19 14:55:00,195,25.72805,10.0
2023-08-19 14:55:00,196,0.0,0.0
2023-08-19 14:55:00,197,0.0,0.0
2023-08-19 14:55:00,198,0.0,0.0
2023-08-19 14:55:00,200,0.0,0.0
2023-08-19 14:55:00,207,0.0,0.0
2023-08-19 14:55:00,208,0.0,0.0
2023-08-19 14:55:00,209,0.0,0.0
2023-08-19 14:55:00,210,0.0,0.0
2023-08-19 14:55:00,211,0.0,0.0
2023-08-19 14:55:00,212,0.0,0.0
2023-08-19 14:55:00,213,0.0,0.0
2023-08-19 14:55:00,214,0.0,0.0
2023-08-19 14:55:00,215,0.0,0.0
2023-08-19 14:55:00,216,0.0,0.0
2023-08-19 14:55:00,217,0.0,0.0
2023-08-19 14:55:00,218,25.0,20.99826
2023-08-19 14:55:00,219,25.0,20.99826
2023-08-19 14:55:00,220,0.0,0.0
2023-08-19 14:55:00,231,0.0,0.0
2023-08-19 14:55:00,232,0.0,0.0
2023-08-19 14:55:00,233,0.0,0.0
2023-08-19 14:55:00,234,0.0,0.0
2023-08-19 14:55:00,237,0.0,0.0
2023-08-19 14:55:00,238,0.0,0.0
2023-08-19 14:55:00,240,267.0,267.0
2023-08-19 14:55:00,241,138.0,138.0
2023-08-19 14:55:00,242,144.0,129.0
2023-08-19 14:55:00,243,162.0,159.5
2023-08-19 14:55:00,244,162.0,159.5
2023-08-19 14:55:00,247,0.0,0.0
2023-08-19 14:55:00,248,0.0,0.0
2023-08-19 14:55:00,249,152.0,99.700317
2023-08-19 14:55:00,250,152.0,99.46228
2023-08-19 14:55:00,251,0.0,0.0
2023-08-19 14:55:00,252,180.0,130.0
2023-08-19 14:55:00,253,0.0,0.0
2023-08-19 14:55:00,254,0.0,0.0
2023-08-19 14:55:00,255,234.5,167.0
2023-08-19 14:55:00,256,234.5,167.0
2023-08-19 14:55:00,257,260.0,216.0
2023-08-19 14:55:00,258,240.0,162.007477
2023-08-19 14:55:00,259,240.0,162.007477
2023-08-19 14:55:00,260,246.0,208.0
2023-08-19 14:55:00,264,10.000229,5.000229
2023-08-19 14:55:00,265,10.000229,5.000229
2023-08-19 14:55:00,266,0.0,0.0
2023-08-19 14:55:00,267,0.0,0.0
2023-08-19 14:55:00,268,0.0,0.0
2023-08-19 14:55:00,269,0.0,0.0
2023-08-19 14:55:00,270,0.0,0.0
2023-08-19 14:55:00,271,0.0,0.0
2023-08-19 14:55:00,272,0.0,0.0
2023-08-19 14:55:00,273,0.0,0.0
2023-08-19 14:55:00,274,0.0,0.0
2023-08-19 14:55:00,275,152.0,111.853401
2023-08-19 14:55:00,276,75.0,54.892502
2023-08-19 14:55:00,277,144.0,100.0
2023-08-19 14:55:00,278,69.0,50.0
2023-08-19 14:55:00,279,153.0,153.0
2023-08-19 14:55:00,280,69.0,69.0
2023-08-19 14:55:00,281,152.0,152.0
2023-08-19 14:55:00,282,73.0,73.0
2023-08-19 14:55:00,283,0.0,0.0
2023-08-19 14:55:00,284,0.0,0.0
2023-08-19 14:55:00,285,0.0,0.0
2023-08-19 14:55:00,286,0.0,0.0
2023-08-19 14:55:00,287,154.0,100.0
2023-08-19 14:55:00,288,71.0,50.0
2023-08-19 14:55:00,289,0.0,0.0
2023-08-19 14:55:00,290,0.0,0.0
2023-08-19 14:55:00,291,0.0,0.0
2023-08-19 14:55:00,292,0.0,0.0
2023-08-19 14:55:00,293,0.0,0.0
2023-08-19 14:55:00,294,0.0,0.0
2023-08-19 14:55:00,299,0.0,0.0
2023-08-19 14:55:00,300,0.0,0.0
2023-08-19 14:55:00,301,168.0,123.99823
2023-08-19 14:55:00,302,168.0,123.99823
2023-08-19 14:55:00,303,0.0,0.0
2023-08-19 14:55:00,304,193.0,132.0
2023-08-19 14:55:00,305,349.0,349.0
2023-08-19 14:55:00,306,333.0,333.0
2023-08-19 14:55:00,307,344.0,344.0
2023-08-19 14:55:00,308,139.5,119.995728
2023-08-19 14:55:00,309,139.5,119.995728
2023-08-19 14:55:00,310,159.0,122.0
2023-08-19 14:55:00,311,144.0,119.995728
2023-08-19 14:55:00,312,144.0,119.995728
2023-08-19 14:55:00,313,163.0,122.0
2023-08-19 14:55:00,314,141.5,119.995728
2023-08-19 14:55:00,315,141.5,119.995728
2023-08-19 14:55:00,316,163.0,122.0
2023-08-19 14:55:00,317,137.5,119.995728
2023-08-19 14:55:00,318,137.5,119.995728
2023-08-19 14:55:00,319,163.0,122.0
2023-08-19 14:55:00,320,147.5,122.0
2023-08-19 14:55:00,321,147.5,122.0
2023-08-19 14:55:00,322,170.0,136.0
2023-08-19 14:55:00,323,152.0,122.0
2023-08-19 14:55:00,324,152.0,122.0
2023-08-19 14:55:00,325,167.0,136.0
2023-08-19 14:55:00,326,134.0,112.0
2023-08-19 14:55:00,327,134.0,112.0
2023-08-19 14:55:00,328,157.0,150.0
2023-08-19 14:55:00,329,0.0,0.0
2023-08-19 14:55:00,330,0.0,0.0
2023-08-19 14:55:00,331,816.0,645.665771
2023-08-19 14:55:00,332,813.0,645.706421
2023-08-19 14:55:00,333,0.0,0.0
2023-08-19 14:55:00,334,0.0,0.0
2023-08-19 14:55:00,335,0.0,0.0
2023-08-19 14:55:00,336,0.0,0.0
2023-08-19 14:55:00,337,36.0,36.0
2023-08-19 14:55:00,338,36.0,36.0
2023-08-19 14:55:00,339,29.0,29.0
2023-08-19 14:55:00,340,818.0,673.681152
2023-08-19 14:55:00,341,817.0,673.390747
2023-08-19 14:55:00,342,166.0,135.0
2023-08-19 14:55:00,343,167.0,135.0
2023-08-19 14:55:00,344,0.0,0.0
2023-08-19 14:55:00,345,0.0,0.0
2023-08-19 14:55:00,346,114.0,80.0
2023-08-19 14:55:00,347,188.0,163.0
2023-08-19 14:55:00,348,0.0,0.0
2023-08-19 14:55:00,349,0.0,0.0
2023-08-19 14:55:00,350,0.0,0.0
2023-08-19 14:55:00,351,0.0,0.0
2023-08-19 14:55:00,352,0.0,0.0
2023-08-19 14:55:00,353,0.0,0.0
2023-08-19 14:55:00,354,0.0,0.0
2023-08-19 14:55:00,355,0.0,0.0
2023-08-19 14:55:00,356,0.0,0.0
2023-08-19 14:55:00,357,26.5,10.0
2023-08-19 14:55:00,358,0.0,0.0
2023-08-19 14:55:00,359,20.0,10.000153
2023-08-19 14:55:00,360,23.25,7.0
2023-08-19 14:55:00,361,0.0,0.0
2023-08-19 14:55:00,362,23.25,7.0
2023-08-19 14:55:00,363,0.0,0.0
2023-08-19 14:55:00,366,355.0,355.0
2023-08-19 14:55:00,367,0.0,0.0
2023-08-19 14:55:00,368,0.0,0.0
2023-08-19 14:55:00,369,0.0,0.0
2023-08-19 14:55:00,370,0.0,0.0
2023-08-19 14:55:00,371,0.0,0.0
2023-08-19 14:55:00,372,0.0,0.0
2023-08-19 14:55:00,373,0.0,0.0
2023-08-19 14:55:00,374,0.0,0.0
2023-08-19 14:55:00,375,0.0,0.0
2023-08-19 14:55:00,376,155.5,153.0
2023-08-19 14:55:00,377,155.5,153.0
2023-08-19 14:55:00,378,148.0,148.0
2023-08-19 14:55:00,379,0.0,0.0
2023-08-19 14:55:00,380,0.0,0.0
2023-08-19 14:55:00,381,0.0,0.0
2023-08-19 14:55:00,382,0.0,0.0
2023-08-19 14:55:00,383,0.0,0.0
2023-08-19 14:55:00,384,0.0,0.0
2023-08-19 14:55:00,385,259.5,181.121277
2023-08-19 14:55:00,386,259.5,181.182312
2023-08-19 14:55:00,387,273.0,202.0
2023-08-19 14:55:00,388,259.0,181.319641
2023-08-19 14:55:00,389,259.0,180.83136
2023-08-19 14:55:00,390,273.0,202.0
2023-08-19 14:55:00,419,281.0,190.002136
2023-08-19 14:55:00,420,281.0,190.002136
2023-08-19 14:55:00,421,265.0,190.002136
2023-08-19 14:55:00,422,0.0,0.0
2023-08-19 14:55:00,423,68.60965,0.0
2023-08-19 14:55:00,432,0.0,0.0
2023-08-19 14:55:00,433,402.0,402.0
2023-08-19 14:55:00,434,257.5,257.5
2023-08-19 14:55:00,435,257.5,257.5
2023-08-19 14:55:00,436,260.0,260.0
2023-08-19 14:55:00,437,260.0,260.0
2023-08-19 14:55:00,438,260.0,260.0
2023-08-19 14:55:00,439,263.0,263.0
2023-08-19 14:55:00,440,153.0,120.0
2023-08-19 14:55:00,441,153.0,120.0
2023-08-19 14:55:00,442,169.0,120.0
2023-08-19 14:55:00,443,0.0,0.0
2023-08-19 14:55:00,444,0.0,0.0
2023-08-19 14:55:00,450,211.0,207.0
2023-08-19 14:55:00,451,111.0,111.0
2023-08-19 14:55:00,452,231.0,227.0
2023-08-19 14:55:00,453,111.0,111.0
2023-08-19 14:55:00,459,385.044983,264.399994
2023-08-19 14:55:00,467,12.0,5.000153
2023-08-19 14:55:00,468,12.0,4.000366
2023-08-19 14:55:00,469,5.000153,1.600391
2023-08-19 14:55:00,471,4.56573,0.0
2023-08-19 14:55:00,472,210.0,210.0
2023-08-19 14:55:00,473,124.0,124.0
2023-08-19 14:55:00,474,213.0,213.0
2023-08-19 14:55:00,475,124.0,124.0
2023-08-19 14:55:00,477,238.5,164.0
2023-08-19 14:55:00,478,238.5,164.0
2023-08-19 14:55:00,479,247.0,163.986282
2023-08-19 14:55:00,480,236.5,164.0
2023-08-19 14:55:00,481,236.5,164.0
2023-08-19 14:55:00,482,245.0,163.986282
2023-08-19 14:55:00,485,0.0,0.0
2023-08-19 14:55:00,486,45.0,20.00061
2023-08-19 14:55:00,487,0.0,0.0
2023-08-19 14:55:00,488,22.999725,13.000565
2023-08-19 14:55:00,489,991.0,795.0
2023-08-19 14:55:00,490,995.0,795.0
2023-08-19 14:55:00,491,964.0,791.0
2023-08-19 14:55:00,492,966.0,786.0
2023-08-19 14:55:00,493,989.0,795.0
2023-08-19 14:55:00,494,0.0,0.0
2023-08-19 14:55:00,495,0.0,0.0
2023-08-19 14:55:00,496,0.0,0.0
2023-08-19 14:55:00,497,0.0,0.0
2023-08-19 14:55:00,498,0.0,0.0
2023-08-19 14:55:00,499,97.536469,0.0
2023-08-19 14:55:00,501,277.0,277.0
2023-08-19 14:55:00,502,279.784546,279.784546
2023-08-19 14:55:00,503,286.0,286.0
2023-08-19 14:55:00,507,135.0,59.001785
2023-08-19 14:55:00,508,139.199997,106.0
2023-08-19 14:55:00,511,0.0,0.0
2023-08-19 14:55:00,512,0.0,0.0
2023-08-19 14:55:00,513,316.0,316.0
2023-08-19 14:55:00,514,134.0,134.0
2023-08-19 14:55:00,516,749.988525,749.988525
2023-08-19 14:55:00,521,770.815186,577.0
2023-08-19 14:55:00,522,664.905884,664.905884
2023-08-19 14:55:00,523,0.0,0.0
2023-08-19 14:55:00,524,0.0,0.0
2023-08-19 14:55:00,525,0.0,0.0
2023-08-19 14:55:00,526,259.0,131.0
2023-08-19 14:55:00,527,1357.0,1058.099976
2023-08-19 14:55:00,528,259.0,131.0
2023-08-19 14:55:00,529,622.86554,577.0
2023-08-19 14:55:00,530,846.811523,622.934082
2023-08-19 14:55:00,533,0.0,0.0
2023-08-19 14:55:00,534,0.0,0.0
2023-08-19 14:55:00,535,0.0,0.0
2023-08-19 14:55:00,536,0.0,0.0
2023-08-19 14:55:00,537,0.0,0.0
2023-08-19 14:55:00,538,0.0,0.0
2023-08-19 14:55:00,539,325.0,168.0
2023-08-19 14:55:00,540,163.0,84.0
2023-08-19 14:55:00,541,0.0,0.0
2023-08-19 14:55:00,542,0.0,0.0
2023-08-19 14:55:00,544,1012.0,795.0
2023-08-19 14:55:00,545,1012.0,795.0
2023-08-19 14:55:00,546,339.5,339.5
2023-08-19 14:55:00,547,339.5,339.5
2023-08-19 14:55:00,548,326.0,326.0
2023-08-19 14:55:00,549,219.0,120.0
2023-08-19 14:55:00,550,117.0,60.0
2023-08-19 14:55:00,554,748.489258,748.489258
2023-08-19 14:55:00,555,746.152649,665.471436
2023-08-19 14:55:00,556,0.0,0.0
2023-08-19 14:55:00,557,0.0,0.0
2023-08-19 15:00:00,1,0.0,0.0
2023-08-19 15:00:00,2,50.0,20.001221
2023-08-19 15:00:00,3,0.0,0.0
2023-08-19 15:00:00,4,411.458618,364.991486
2023-08-19 15:00:00,5,0.0,0.0
2023-08-19 15:00:00,6,415.733734,364.991486
2023-08-19 15:00:00,7,416.291718,364.991486
2023-08-19 15:00:00,8,0.0,0.0
2023-08-19 15:00:00,9,0.0,0.0
2023-08-19 15:00:00,10,442.970642,364.371613
2023-08-19 15:00:00,11,0.0,0.0
2023-08-19 15:00:00,12,0.0,0.0
2023-08-19 15:00:00,15,450.088806,394.160278
2023-08-19 15:00:00,16,0.0,0.0
2023-08-19 15:00:00,17,418.416473,379.819733
2023-08-19 15:00:00,18,465.281586,425.281586
2023-08-19 15:00:00,27,615.0,615.0
2023-08-19 15:00:00,28,0.0,0.0
2023-08-19 15:00:00,29,612.0,612.0
2023-08-19 15:00:00,33,0.0,0.0
2023-08-19 15:00:00,36,983.0,795.0
2023-08-19 15:00:00,37,975.0,795.0
2023-08-19 15:00:00,43,341.0,267.0
2023-08-19 15:00:00,46,445.009064,445.009064
2023-08-19 15:00:00,47,0.0,0.0
2023-08-19 15:00:00,48,0.0,0.0
2023-08-19 15:00:00,49,437.034698,410.046295
2023-08-19 15:00:00,50,0.0,0.0
2023-08-19 15:00:00,51,460.47049,405.012726
2023-08-19 15:00:00,52,0.0,0.0
2023-08-19 15:00:00,53,0.0,0.0
2023-08-19 15:00:00,54,0.0,0.0
2023-08-19 15:00:00,55,0.0,0.0
2023-08-19 15:00:00,56,0.0,0.0
2023-08-19 15:00:00,57,0.0,0.0
2023-08-19 15:00:00,58,0.0,0.0
2023-08-19 15:00:00,59,0.0,0.0
2023-08-19 15:00:00,60,0.0,0.0
2023-08-19 15:00:00,61,463.0,383.717651
2023-08-19 15:00:00,62,461.0,362.300781
2023-08-19 15:00:00,63,0.0,0.0
2023-08-19 15:00:00,64,356.212433,280.014557
2023-08-19 15:00:00,65,290.949738,290.949738
2023-08-19 15:00:00,66,301.041901,301.041901
2023-08-19 15:00:00,67,315.200592,315.200592
2023-08-19 15:00:00,68,303.76944,303.76944
2023-08-19 15:00:00,69,670.0,670.0
2023-08-19 15:00:00,70,670.621338,670.621338
2023-08-19 15:00:00,71,43.5,25.002136
2023-08-19 15:00:00,72,43.5,25.002136
2023-08-19 15:00:00,73,0.0,0.0
2023-08-19 15:00:00,74,0.0,0.0
2023-08-19 15:00:00,75,0.0,0.0
2023-08-19 15:00:00,76,0.0,0.0
2023-08-19 15:00:00,77,0.0,0.0
2023-08-19 15:00:00,78,0.0,0.0
2023-08-19 15:00:00,79,128.043472,110.005325
2023-08-19 15:00:00,80,78.5,65.0
2023-08-19 15:00:00,83,330.377655,330.377655
2023-08-19 15:00:00,84,329.509247,329.509247
2023-08-19 15:00:00,85,320.0,320.0
2023-08-19 15:00:00,86,320.0,320.0
2023-08-19 15:00:00,87,329.583588,329.583588
2023-08-19 15:00:00,88,329.757294,329.757294
2023-08-19 15:00:00,89,330.003937,330.003937
2023-08-19 15:00:00,90,330.003937,330.003937
2023-08-19 15:00:00,91,0.0,0.0
2023-08-19 15:00:00,92,746.845947,746.845947
2023-08-19 15:00:00,95,0.0,0.0
2023-08-19 15:00:00,96,0.0,0.0
2023-08-19 15:00:00,97,0.0,0.0
2023-08-19 15:00:00,98,0.0,0.0
2023-08-19 15:00:00,99,0.0,0.0
2023-08-19 15:00:00,100,0.0,0.0
2023-08-19 15:00:00,101,0.0,0.0
2023-08-19 15:00:00,102,0.0,0.0
2023-08-19 15:00:00,103,0.0,0.0
2023-08-19 15:00:00,104,0.0,0.0
2023-08-19 15:00:00,105,0.0,0.0
2023-08-19 15:00:00,106,0.0,0.0
2023-08-19 15:00:00,107,0.0,0.0
2023-08-19 15:00:00,108,0.0,0.0
2023-08-19 15:00:00,112,0.0,0.0
2023-08-19 15:00:00,113,0.0,0.0
2023-08-19 15:00:00,114,0.0,0.0
2023-08-19 15:00:00,115,0.0,0.0
2023-08-19 15:00:00,116,871.819763,750.045654
2023-08-19 15:00:00,117,100.0,60.000153
2023-08-19 15:00:00,118,100.0,60.000153
2023-08-19 15:00:00,119,0.0,0.0
2023-08-19 15:00:00,120,0.0,0.0
2023-08-19 15:00:00,126,0.0,0.0
2023-08-19 15:00:00,127,11.0,8.0
2023-08-19 15:00:00,128,985.0,750.0
2023-08-19 15:00:00,129,984.0,750.0
2023-08-19 15:00:00,130,0.0,0.0
2023-08-19 15:00:00,131,974.0,718.0
2023-08-19 15:00:00,132,922.0,758.0
2023-08-19 15:00:00,133,942.0,755.0
2023-08-19 15:00:00,134,180.593582,175.0
2023-08-19 15:00:00,135,0.0,0.0
2023-08-19 15:00:00,136,0.0,0.0
2023-08-19 15:00:00,137,0.0,0.0
2023-08-19 15:00:00,138,0.0,0.0
2023-08-19 15:00:00,139,276.5,192.0
2023-08-19 15:00:00,140,276.5,192.0
2023-08-19 15:00:00,141,270.0,188.0
2023-08-19 15:00:00,142,88.0,88.0
2023-08-19 15:00:00,143,89.143059,89.143059
2023-08-19 15:00:00,144,104.0,104.0
2023-08-19 15:00:00,145,88.436272,88.436272
2023-08-19 15:00:00,146,88.436272,88.436272
2023-08-19 15:00:00,147,104.0,104.0
2023-08-19 15:00:00,150,0.0,0.0
2023-08-19 15:00:00,151,0.0,0.0
2023-08-19 15:00:00,152,0.0,0.0
2023-08-19 15:00:00,153,0.0,0.0
2023-08-19 15:00:00,154,225.0,225.0
2023-08-19 15:00:00,155,119.0,119.0
2023-08-19 15:00:00,156,371.993866,340.0
2023-08-19 15:00:00,158,0.0,0.0
2023-08-19 15:00:00,159,991.0,795.0
2023-08-19 15:00:00,160,0.0,0.0
2023-08-19 15:00:00,161,0.0,0.0
2023-08-19 15:00:00,162,0.0,0.0
2023-08-19 15:00:00,166,0.0,0.0
2023-08-19 15:00:00,167,0.0,0.0
2023-08-19 15:00:00,168,0.0,0.0
2023-08-19 15:00:00,169,0.0,0.0
2023-08-19 15:00:00,170,0.0,0.0
2023-08-19 15:00:00,171,0.0,0.0
2023-08-19 15:00:00,172,0.0,0.0
2023-08-19 15:00:00,173,0.0,0.0
2023-08-19 15:00:00,174,0.0,0.0
2023-08-19 15:00:00,175,282.0,152.0
2023-08-19 15:00:00,176,282.0,153.710236
2023-08-19 15:00:00,177,294.0,214.0
2023-08-19 15:00:00,178,0.0,0.0
2023-08-19 15:00:00,179,0.0,0.0
2023-08-19 15:00:00,180,0.0,0.0
2023-08-19 15:00:00,181,0.0,0.0
2023-08-19 15:00:00,182,0.0,0.0
2023-08-19 15:00:00,183,0.0,0.0
2023-08-19 15:00:00,184,0.0,0.0
2023-08-19 15:00:00,185,0.0,0.0
2023-08-19 15:00:00,186,0.0,0.0
2023-08-19 15:00:00,187,151.0,119.995728
2023-08-19 15:00:00,188,151.0,119.995728
2023-08-19 15:00:00,189,175.0,120.0
2023-08-19 15:00:00,190,989.0,795.0
2023-08-19 15:00:00,191,989.0,795.0
2023-08-19 15:00:00,193,0.0,0.0
2023-08-19 15:00:00,194,0.0,0.0
2023-08-19 15:00:00,195,25.72805,10.0
2023-08-19 15:00:00,196,0.0,0.0
2023-08-19 15:00:00,197,0.0,0.0
2023-08-19 15:00:00,198,0.0,0.0
2023-08-19 15:00:00,200,0.0,0.0
2023-08-19 15:00:00,207,0.0,0.0
2023-08-19 15:00:00,208,0.0,0.0
2023-08-19 15:00:00,209,0.0,0.0
2023-08-19 15:00:00,210,0.0,0.0
2023-08-19 15:00:00,211,0.0,0.0
2023-08-19 15:00:00,212,0.0,0.0
2023-08-19 15:00:00,213,0.0,0.0
2023-08-19 15:00:00,214,0.0,0.0
2023-08-19 15:00:00,215,0.0,0.0
2023-08-19 15:00:00,216,0.0,0.0
2023-08-19 15:00:00,217,0.0,0.0
2023-08-19 15:00:00,218,25.0,20.99826
2023-08-19 15:00:00,219,25.0,20.99826
2023-08-19 15:00:00,220,0.0,0.0
2023-08-19 15:00:00,231,0.0,0.0
2023-08-19 15:00:00,232,0.0,0.0
2023-08-19 15:00:00,233,0.0,0.0
2023-08-19 15:00:00,234,0.0,0.0
2023-08-19 15:00:00,237,0.0,0.0
2023-08-19 15:00:00,238,0.0,0.0
2023-08-19 15:00:00,240,267.0,267.0
2023-08-19 15:00:00,241,138.0,138.0
2023-08-19 15:00:00,242,144.0,129.0
2023-08-19 15:00:00,243,162.0,159.5
2023-08-19 15:00:00,244,162.0,159.5
2023-08-19 15:00:00,247,0.0,0.0
2023-08-19 15:00:00,248,0.0,0.0
2023-08-19 15:00:00,249,152.0,99.645386
2023-08-19 15:00:00,250,152.0,99.425659
2023-08-19 15:00:00,251,0.0,0.0
2023-08-19 15:00:00,252,180.0,130.0
2023-08-19 15:00:00,253,0.0,0.0
2023-08-19 15:00:00,254,0.0,0.0
2023-08-19 15:00:00,255,234.5,167.0
2023-08-19 15:00:00,256,234.5,167.0
2023-08-19 15:00:00,257,260.0,216.0
2023-08-19 15:00:00,258,240.0,162.007477
2023-08-19 15:00:00,259,240.0,162.007477
2023-08-19 15:00:00,260,246.0,208.0
2023-08-19 15:00:00,264,10.000229,5.000229
2023-08-19 15:00:00,265,10.000229,5.000229
2023-08-19 15:00:00,266,0.0,0.0
2023-08-19 15:00:00,267,0.0,0.0
2023-08-19 15:00:00,268,0.0,0.0
2023-08-19 15:00:00,269,0.0,0.0
2023-08-19 15:00:00,270,0.0,0.0
2023-08-19 15:00:00,271,0.0,0.0
2023-08-19 15:00:00,272,0.0,0.0
2023-08-19 15:00:00,273,0.0,0.0
2023-08-19 15:00:00,274,0.0,0.0
2023-08-19 15:00:00,275,152.0,152.0
2023-08-19 15:00:00,276,75.0,75.0
2023-08-19 15:00:00,277,144.0,100.0
2023-08-19 15:00:00,278,69.0,50.0
2023-08-19 15:00:00,279,153.0,153.0
2023-08-19 15:00:00,280,69.0,69.0
2023-08-19 15:00:00,281,152.0,123.661072
2023-08-19 15:00:00,282,73.0,70.505249
2023-08-19 15:00:00,283,0.0,0.0
2023-08-19 15:00:00,284,0.0,0.0
2023-08-19 15:00:00,285,0.0,0.0
2023-08-19 15:00:00,286,0.0,0.0
2023-08-19 15:00:00,287,154.0,100.0
2023-08-19 15:00:00,288,71.0,50.0
2023-08-19 15:00:00,289,0.0,0.0
2023-08-19 15:00:00,290,0.0,0.0
2023-08-19 15:00:00,291,0.0,0.0
2023-08-19 15:00:00,292,0.0,0.0
2023-08-19 15:00:00,293,0.0,0.0
2023-08-19 15:00:00,294,0.0,0.0
2023-08-19 15:00:00,299,0.0,0.0
2023-08-19 15:00:00,300,0.0,0.0
2023-08-19 15:00:00,301,168.0,123.99823
2023-08-19 15:00:00,302,168.0,123.99823
2023-08-19 15:00:00,303,0.0,0.0
2023-08-19 15:00:00,304,193.0,132.0
2023-08-19 15:00:00,305,349.0,349.0
2023-08-19 15:00:00,306,333.0,333.0
2023-08-19 15:00:00,307,344.0,344.0
2023-08-19 15:00:00,308,139.5,119.995728
2023-08-19 15:00:00,309,139.5,119.995728
2023-08-19 15:00:00,310,159.0,122.0
2023-08-19 15:00:00,311,144.0,119.995728
2023-08-19 15:00:00,312,144.0,119.995728
2023-08-19 15:00:00,313,163.0,122.0
2023-08-19 15:00:00,314,141.5,119.995728
2023-08-19 15:00:00,315,141.5,119.995728
2023-08-19 15:00:00,316,163.0,122.0
2023-08-19 15:00:00,317,137.5,119.995728
2023-08-19 15:00:00,318,137.5,119.995728
2023-08-19 15:00:00,319,163.0,122.0
2023-08-19 15:00:00,320,147.5,122.0
2023-08-19 15:00:00,321,147.5,122.0
2023-08-19 15:00:00,322,170.0,136.0
2023-08-19 15:00:00,323,152.0,122.0
2023-08-19 15:00:00,324,152.0,122.0
2023-08-19 15:00:00,325,167.0,136.0
2023-08-19 15:00:00,326,134.0,112.0
2023-08-19 15:00:00,327,134.0,112.0
2023-08-19 15:00:00,328,157.0,150.0
2023-08-19 15:00:00,329,0.0,0.0
2023-08-19 15:00:00,330,0.0,0.0
2023-08-19 15:00:00,331,816.0,649.276794
2023-08-19 15:00:00,332,813.0,646.028809
2023-08-19 15:00:00,333,0.0,0.0
2023-08-19 15:00:00,334,0.0,0.0
2023-08-19 15:00:00,335,0.0,0.0
2023-08-19 15:00:00,336,0.0,0.0
2023-08-19 15:00:00,337,36.0,36.0
2023-08-19 15:00:00,338,36.0,36.0
2023-08-19 15:00:00,339,29.0,29.0
2023-08-19 15:00:00,340,818.0,672.85144
2023-08-19 15:00:00,341,817.0,672.436646
2023-08-19 15:00:00,342,166.0,135.0
2023-08-19 15:00:00,343,167.0,135.0
2023-08-19 15:00:00,344,0.0,0.0
2023-08-19 15:00:00,345,0.0,0.0
2023-08-19 15:00:00,346,114.0,80.0
2023-08-19 15:00:00,347,188.0,163.0
2023-08-19 15:00:00,348,0.0,0.0
2023-08-19 15:00:00,349,0.0,0.0
2023-08-19 15:00:00,350,0.0,0.0
2023-08-19 15:00:00,351,0.0,0.0
2023-08-19 15:00:00,352,0.0,0.0
2023-08-19 15:00:00,353,0.0,0.0
2023-08-19 15:00:00,354,0.0,0.0
2023-08-19 15:00:00,355,0.0,0.0
2023-08-19 15:00:00,356,0.0,0.0
2023-08-19 15:00:00,357,26.5,10.0
2023-08-19 15:00:00,358,0.0,0.0
2023-08-19 15:00:00,359,20.0,10.000153
2023-08-19 15:00:00,360,23.25,7.0
2023-08-19 15:00:00,361,0.0,0.0
2023-08-19 15:00:00,362,23.25,7.0
2023-08-19 15:00:00,363,0.0,0.0
2023-08-19 15:00:00,366,355.0,355.0
2023-08-19 15:00:00,367,0.0,0.0
2023-08-19 15:00:00,368,0.0,0.0
2023-08-19 15:00:00,369,0.0,0.0
2023-08-19 15:00:00,370,0.0,0.0
2023-08-19 15:00:00,371,0.0,0.0
2023-08-19 15:00:00,372,0.0,0.0
2023-08-19 15:00:00,373,0.0,0.0
2023-08-19 15:00:00,374,0.0,0.0
2023-08-19 15:00:00,375,0.0,0.0
2023-08-19 15:00:00,376,155.5,153.0
2023-08-19 15:00:00,377,155.5,153.0
2023-08-19 15:00:00,378,148.0,148.0
2023-08-19 15:00:00,379,0.0,0.0
2023-08-19 15:00:00,380,0.0,0.0
2023-08-19 15:00:00,381,0.0,0.0
2023-08-19 15:00:00,382,0.0,0.0
2023-08-19 15:00:00,383,0.0,0.0
2023-08-19 15:00:00,384,0.0,0.0
2023-08-19 15:00:00,385,259.5,181.090759
2023-08-19 15:00:00,386,259.5,181.289124
2023-08-19 15:00:00,387,273.0,202.0
2023-08-19 15:00:00,388,259.0,181.350159
2023-08-19 15:00:00,389,259.0,180.83136
2023-08-19 15:00:00,390,273.0,202.0
2023-08-19 15:00:00,419,281.0,190.002136
2023-08-19 15:00:00,420,281.0,190.002136
2023-08-19 15:00:00,421,265.0,190.002136
2023-08-19 15:00:00,422,0.0,0.0
2023-08-19 15:00:00,423,68.685432,0.0
2023-08-19 15:00:00,432,0.0,0.0
2023-08-19 15:00:00,433,402.0,402.0
2023-08-19 15:00:00,434,257.5,257.5
2023-08-19 15:00:00,435,257.5,257.5
2023-08-19 15:00:00,436,260.0,260.0
2023-08-19 15:00:00,437,260.0,260.0
2023-08-19 15:00:00,438,260.0,260.0
2023-08-19 15:00:00,439,263.0,263.0
2023-08-19 15:00:00,440,153.0,120.0
2023-08-19 15:00:00,441,153.0,120.0
2023-08-19 15:00:00,442,169.0,120.0
2023-08-19 15:00:00,443,0.0,0.0
2023-08-19 15:00:00,444,0.0,0.0
2023-08-19 15:00:00,450,211.0,207.0
2023-08-19 15:00:00,451,111.0,111.0
2023-08-19 15:00:00,452,231.0,227.0
2023-08-19 15:00:00,453,111.0,111.0
2023-08-19 15:00:00,459,385.109375,264.399994
2023-08-19 15:00:00,467,12.0,5.000153
2023-08-19 15:00:00,468,12.0,4.000366
2023-08-19 15:00:00,469,5.000153,1.600391
2023-08-19 15:00:00,471,3.864001,0.0
2023-08-19 15:00:00,472,210.0,210.0
2023-08-19 15:00:00,473,124.0,124.0
2023-08-19 15:00:00,474,213.0,213.0
2023-08-19 15:00:00,475,124.0,124.0
2023-08-19 15:00:00,477,238.5,164.0
2023-08-19 15:00:00,478,238.5,164.0
2023-08-19 15:00:00,479,247.0,163.986282
2023-08-19 15:00:00,480,236.5,164.0
2023-08-19 15:00:00,481,236.5,164.0
2023-08-19 15:00:00,482,245.0,163.986282
2023-08-19 15:00:00,485,0.0,0.0
2023-08-19 15:00:00,486,45.0,20.00061
2023-08-19 15:00:00,487,0.0,0.0
2023-08-19 15:00:00,488,22.999725,13.000565
2023-08-19 15:00:00,489,991.0,795.0
2023-08-19 15:00:00,490,995.0,795.0
2023-08-19 15:00:00,491,964.0,791.0
2023-08-19 15:00:00,492,966.0,786.0
2023-08-19 15:00:00,493,989.0,795.0
2023-08-19 15:00:00,494,0.0,0.0
2023-08-19 15:00:00,495,0.0,0.0
2023-08-19 15:00:00,496,0.0,0.0
2023-08-19 15:00:00,497,0.0,0.0
2023-08-19 15:00:00,498,0.0,0.0
2023-08-19 15:00:00,499,342.0,265.0
2023-08-19 15:00:00,501,277.0,277.0
2023-08-19 15:00:00,502,283.217896,283.217896
2023-08-19 15:00:00,503,286.0,286.0
2023-08-19 15:00:00,507,135.0,59.001785
2023-08-19 15:00:00,508,139.199997,106.0
2023-08-19 15:00:00,511,0.0,0.0
2023-08-19 15:00:00,512,0.0,0.0
2023-08-19 15:00:00,513,316.0,316.0
2023-08-19 15:00:00,514,134.0,134.0
2023-08-19 15:00:00,516,749.988525,749.988525
2023-08-19 15:00:00,521,832.646423,577.0
2023-08-19 15:00:00,522,577.0,577.0
2023-08-19 15:00:00,523,0.0,0.0
2023-08-19 15:00:00,524,0.0,0.0
2023-08-19 15:00:00,525,0.0,0.0
2023-08-19 15:00:00,526,259.0,131.0
2023-08-19 15:00:00,527,1357.0,1058.099976
2023-08-19 15:00:00,528,259.0,131.0
2023-08-19 15:00:00,529,772.751526,577.0
2023-08-19 15:00:00,530,846.811523,630.970459
2023-08-19 15:00:00,533,0.0,0.0
2023-08-19 15:00:00,534,0.0,0.0
2023-08-19 15:00:00,535,0.0,0.0
2023-08-19 15:00:00,536,0.0,0.0
2023-08-19 15:00:00,537,0.0,0.0
2023-08-19 15:00:00,538,0.0,0.0
2023-08-19 15:00:00,539,325.0,168.0
2023-08-19 15:00:00,540,163.0,84.0
2023-08-19 15:00:00,541,0.0,0.0
2023-08-19 15:00:00,542,0.0,0.0
2023-08-19 15:00:00,544,1012.0,795.0
2023-08-19 15:00:00,545,1012.0,795.0
2023-08-19 15:00:00,546,339.5,339.5
2023-08-19 15:00:00,547,339.5,339.5
2023-08-19 15:00:00,548,326.0,326.0
2023-08-19 15:00:00,549,219.0,120.0
2023-08-19 15:00:00,550,117.0,60.0
2023-08-19 15:00:00,554,748.489258,748.489258
2023-08-19 15:00:00,555,746.152649,665.414062
2023-08-19 15:00:00,556,0.0,0.0
2023-08-19 15:00:00,557,0.0,0.0
2023-08-19 15:05:00,1,0.0,0.0
2023-08-19 15:05:00,2,50.0,20.001221
2023-08-19 15:05:00,3,0.0,0.0
2023-08-19 15:05:00,4,416.363281,364.991486
2023-08-19 15:05:00,5,0.0,0.0
2023-08-19 15:05:00,6,416.149261,364.991486
2023-08-19 15:05:00,7,417.477203,364.991486
2023-08-19 15:05:00,8,0.0,0.0
2023-08-19 15:05:00,9,0.0,0.0
2023-08-19 15:05:00,10,442.705444,364.371613
2023-08-19 15:05:00,11,0.0,0.0
2023-08-19 15:05:00,12,0.0,0.0
2023-08-19 15:05:00,15,444.75766,394.503662
2023-08-19 15:05:00,16,0.0,0.0
2023-08-19 15:05:00,17,431.960022,391.960022
2023-08-19 15:05:00,18,465.305573,425.305573
2023-08-19 15:05:00,27,615.0,615.0
2023-08-19 15:05:00,28,0.0,0.0
2023-08-19 15:05:00,29,612.0,612.0
2023-08-19 15:05:00,33,0.0,0.0
2023-08-19 15:05:00,36,984.0,795.0
2023-08-19 15:05:00,37,979.0,795.0
2023-08-19 15:05:00,43,341.0,267.0
2023-08-19 15:05:00,46,454.19455,445.009064
2023-08-19 15:05:00,47,0.0,0.0
2023-08-19 15:05:00,48,0.0,0.0
2023-08-19 15:05:00,49,460.619873,410.046295
2023-08-19 15:05:00,50,0.0,0.0
2023-08-19 15:05:00,51,463.0,405.012726
2023-08-19 15:05:00,52,0.0,0.0
2023-08-19 15:05:00,53,0.0,0.0
2023-08-19 15:05:00,54,0.0,0.0
2023-08-19 15:05:00,55,0.0,0.0
2023-08-19 15:05:00,56,0.0,0.0
2023-08-19 15:05:00,57,0.0,0.0
2023-08-19 15:05:00,58,0.0,0.0
2023-08-19 15:05:00,59,0.0,0.0
2023-08-19 15:05:00,60,0.0,0.0
2023-08-19 15:05:00,61,463.0,385.248627
2023-08-19 15:05:00,62,461.0,364.269135
2023-08-19 15:05:00,63,0.0,0.0
2023-08-19 15:05:00,64,356.212433,280.014557
2023-08-19 15:05:00,65,290.949738,290.949738
2023-08-19 15:05:00,66,301.041901,301.041901
2023-08-19 15:05:00,67,315.17569,315.17569
2023-08-19 15:05:00,68,303.76944,303.76944
2023-08-19 15:05:00,69,670.0,670.0
2023-08-19 15:05:00,70,670.621338,670.621338
2023-08-19 15:05:00,71,43.5,25.002136
2023-08-19 15:05:00,72,43.5,25.002136
2023-08-19 15:05:00,73,0.0,0.0
2023-08-19 15:05:00,74,0.0,0.0
2023-08-19 15:05:00,75,0.0,0.0
2023-08-19 15:05:00,76,0.0,0.0
2023-08-19 15:05:00,77,0.0,0.0
2023-08-19 15:05:00,78,0.0,0.0
2023-08-19 15:05:00,79,128.043472,110.005325
2023-08-19 15:05:00,80,78.5,65.0
2023-08-19 15:05:00,83,330.377655,330.377655
2023-08-19 15:05:00,84,329.509247,329.509247
2023-08-19 15:05:00,85,320.0,320.0
2023-08-19 15:05:00,86,320.0,320.0
2023-08-19 15:05:00,87,329.583588,329.583588
2023-08-19 15:05:00,88,329.757294,329.757294
2023-08-19 15:05:00,89,330.003937,330.003937
2023-08-19 15:05:00,90,330.003937,330.003937
2023-08-19 15:05:00,91,0.0,0.0
2023-08-19 15:05:00,92,747.029053,747.029053
2023-08-19 15:05:00,95,0.0,0.0
2023-08-19 15:05:00,96,0.0,0.0
2023-08-19 15:05:00,97,0.0,0.0
2023-08-19 15:05:00,98,0.0,0.0
2023-08-19 15:05:00,99,0.0,0.0
2023-08-19 15:05:00,100,0.0,0.0
2023-08-19 15:05:00,101,0.0,0.0
2023-08-19 15:05:00,102,0.0,0.0
2023-08-19 15:05:00,103,0.0,0.0
2023-08-19 15:05:00,104,0.0,0.0
2023-08-19 15:05:00,105,0.0,0.0
2023-08-19 15:05:00,106,0.0,0.0
2023-08-19 15:05:00,107,0.0,0.0
2023-08-19 15:05:00,108,0.0,0.0
2023-08-19 15:05:00,112,0.0,0.0
2023-08-19 15:05:00,113,0.0,0.0
2023-08-19 15:05:00,114,0.0,0.0
2023-08-19 15:05:00,115,0.0,0.0
2023-08-19 15:05:00,116,893.277588,750.045654
2023-08-19 15:05:00,117,100.0,60.000153
2023-08-19 15:05:00,118,100.0,60.000153
2023-08-19 15:05:00,119,0.0,0.0
2023-08-19 15:05:00,120,0.0,0.0
2023-08-19 15:05:00,126,0.0,0.0
2023-08-19 15:05:00,127,11.0,8.0
2023-08-19 15:05:00,128,985.0,750.0
2023-08-19 15:05:00,129,984.0,750.0
2023-08-19 15:05:00,130,0.0,0.0
2023-08-19 15:05:00,131,974.0,718.0
2023-08-19 15:05:00,132,922.0,758.0
2023-08-19 15:05:00,133,942.0,755.0
2023-08-19 15:05:00,134,175.0,175.0
2023-08-19 15:05:00,135,0.0,0.0
2023-08-19 15:05:00,136,0.0,0.0
2023-08-19 15:05:00,137,0.0,0.0
2023-08-19 15:05:00,138,0.0,0.0
2023-08-19 15:05:00,139,276.5,192.0
2023-08-19 15:05:00,140,276.5,192.0
2023-08-19 15:05:00,141,270.0,188.0
2023-08-19 15:05:00,142,88.0,88.0
2023-08-19 15:05:00,143,89.143059,89.143059
2023-08-19 15:05:00,144,104.0,104.0
2023-08-19 15:05:00,145,88.436272,88.436272
2023-08-19 15:05:00,146,88.436272,88.436272
2023-08-19 15:05:00,147,104.0,104.0
2023-08-19 15:05:00,150,0.0,0.0
2023-08-19 15:05:00,151,0.0,0.0
2023-08-19 15:05:00,152,0.0,0.0
2023-08-19 15:05:00,153,0.0,0.0
2023-08-19 15:05:00,154,227.0,227.0
2023-08-19 15:05:00,155,119.0,119.0
2023-08-19 15:05:00,156,375.99942,340.0
2023-08-19 15:05:00,158,0.0,0.0
2023-08-19 15:05:00,159,994.0,795.0
2023-08-19 15:05:00,160,0.0,0.0
2023-08-19 15:05:00,161,0.0,0.0
2023-08-19 15:05:00,162,0.0,0.0
2023-08-19 15:05:00,166,0.0,0.0
2023-08-19 15:05:00,167,0.0,0.0
2023-08-19 15:05:00,168,0.0,0.0
2023-08-19 15:05:00,169,0.0,0.0
2023-08-19 15:05:00,170,0.0,0.0
2023-08-19 15:05:00,171,0.0,0.0
2023-08-19 15:05:00,172,0.0,0.0
2023-08-19 15:05:00,173,0.0,0.0
2023-08-19 15:05:00,174,0.0,0.0
2023-08-19 15:05:00,175,282.0,152.0
2023-08-19 15:05:00,176,282.0,153.920074
2023-08-19 15:05:00,177,294.0,214.0
2023-08-19 15:05:00,178,0.0,0.0
2023-08-19 15:05:00,179,0.0,0.0
2023-08-19 15:05:00,180,0.0,0.0
2023-08-19 15:05:00,181,0.0,0.0
2023-08-19 15:05:00,182,0.0,0.0
2023-08-19 15:05:00,183,0.0,0.0
2023-08-19 15:05:00,184,0.0,0.0
2023-08-19 15:05:00,185,0.0,0.0
2023-08-19 15:05:00,186,0.0,0.0
2023-08-19 15:05:00,187,153.0,119.995728
2023-08-19 15:05:00,188,153.0,119.995728
2023-08-19 15:05:00,189,178.0,120.0
2023-08-19 15:05:00,190,989.0,795.0
2023-08-19 15:05:00,191,990.0,795.0
2023-08-19 15:05:00,193,0.0,0.0
2023-08-19 15:05:00,194,0.0,0.0
2023-08-19 15:05:00,195,25.72805,10.0
2023-08-19 15:05:00,196,0.0,0.0
2023-08-19 15:05:00,197,0.0,0.0
2023-08-19 15:05:00,198,0.0,0.0
2023-08-19 15:05:00,200,0.0,0.0
2023-08-19 15:05:00,207,0.0,0.0
2023-08-19 15:05:00,208,0.0,0.0
2023-08-19 15:05:00,209,0.0,0.0
2023-08-19 15:05:00,210,0.0,0.0
2023-08-19 15:05:00,211,0.0,0.0
2023-08-19 15:05:00,212,0.0,0.0
2023-08-19 15:05:00,213,0.0,0.0
2023-08-19 15:05:00,214,0.0,0.0
2023-08-19 15:05:00,215,0.0,0.0
2023-08-19 15:05:00,216,0.0,0.0
2023-08-19 15:05:00,217,0.0,0.0
2023-08-19 15:05:00,218,25.0,20.99826
2023-08-19 15:05:00,219,25.0,20.99826
2023-08-19 15:05:00,220,0.0,0.0
2023-08-19 15:05:00,231,0.0,0.0
2023-08-19 15:05:00,232,0.0,0.0
2023-08-19 15:05:00,233,0.0,0.0
2023-08-19 15:05:00,234,0.0,0.0
2023-08-19 15:05:00,237,0.0,0.0
2023-08-19 15:05:00,238,0.0,0.0
2023-08-19 15:05:00,240,269.0,269.0
2023-08-19 15:05:00,241,139.0,139.0
2023-08-19 15:05:00,242,139.0,124.0
2023-08-19 15:05:00,243,162.0,159.5
2023-08-19 15:05:00,244,162.0,159.5
2023-08-19 15:05:00,247,0.0,0.0
2023-08-19 15:05:00,248,0.0,0.0
2023-08-19 15:05:00,249,152.0,99.645386
2023-08-19 15:05:00,250,152.0,99.425659
2023-08-19 15:05:00,251,0.0,0.0
2023-08-19 15:05:00,252,180.0,130.0
2023-08-19 15:05:00,253,0.0,0.0
2023-08-19 15:05:00,254,0.0,0.0
2023-08-19 15:05:00,255,234.5,167.0
2023-08-19 15:05:00,256,234.5,167.0
2023-08-19 15:05:00,257,259.0,216.0
2023-08-19 15:05:00,258,240.0,162.007477
2023-08-19 15:05:00,259,240.0,162.007477
2023-08-19 15:05:00,260,246.0,208.0
2023-08-19 15:05:00,264,10.000229,5.000229
2023-08-19 15:05:00,265,10.000229,5.000229
2023-08-19 15:05:00,266,0.0,0.0
2023-08-19 15:05:00,267,0.0,0.0
2023-08-19 15:05:00,268,0.0,0.0
2023-08-19 15:05:00,269,0.0,0.0
2023-08-19 15:05:00,270,0.0,0.0
2023-08-19 15:05:00,271,11.919682,0.0
2023-08-19 15:05:00,272,0.0,0.0
2023-08-19 15:05:00,273,0.0,0.0
2023-08-19 15:05:00,274,0.0,0.0
2023-08-19 15:05:00,275,152.0,151.37706
2023-08-19 15:05:00,276,75.0,74.700508
2023-08-19 15:05:00,277,144.0,100.0
2023-08-19 15:05:00,278,69.0,50.0
2023-08-19 15:05:00,279,153.0,153.0
2023-08-19 15:05:00,280,69.0,50.0
2023-08-19 15:05:00,281,152.0,152.0
2023-08-19 15:05:00,282,73.0,73.0
2023-08-19 15:05:00,283,0.0,0.0
2023-08-19 15:05:00,284,0.0,0.0
2023-08-19 15:05:00,285,0.0,0.0
2023-08-19 15:05:00,286,0.0,0.0
2023-08-19 15:05:00,287,154.0,100.0
2023-08-19 15:05:00,288,71.0,50.0
2023-08-19 15:05:00,289,0.0,0.0
2023-08-19 15:05:00,290,0.0,0.0
2023-08-19 15:05:00,291,0.0,0.0
2023-08-19 15:05:00,292,0.0,0.0
2023-08-19 15:05:00,293,0.0,0.0
2023-08-19 15:05:00,294,0.0,0.0
2023-08-19 15:05:00,299,0.0,0.0
2023-08-19 15:05:00,300,0.0,0.0
2023-08-19 15:05:00,301,169.0,123.99823
2023-08-19 15:05:00,302,169.0,123.99823
2023-08-19 15:05:00,303,0.0,0.0
2023-08-19 15:05:00,304,196.0,132.0
2023-08-19 15:05:00,305,352.0,352.0
2023-08-19 15:05:00,306,336.0,336.0
2023-08-19 15:05:00,307,347.0,347.0
2023-08-19 15:05:00,308,139.5,119.995728
2023-08-19 15:05:00,309,139.5,119.995728
2023-08-19 15:05:00,310,159.0,122.0
2023-08-19 15:05:00,311,144.0,119.995728
2023-08-19 15:05:00,312,144.0,119.995728
2023-08-19 15:05:00,313,163.0,122.0
2023-08-19 15:05:00,314,141.5,119.995728
2023-08-19 15:05:00,315,141.5,119.995728
2023-08-19 15:05:00,316,163.0,122.0
2023-08-19 15:05:00,317,137.5,119.995728
2023-08-19 15:05:00,318,137.5,119.995728
2023-08-19 15:05:00,319,163.0,122.0
2023-08-19 15:05:00,320,147.5,122.0
2023-08-19 15:05:00,321,147.5,122.0
2023-08-19 15:05:00,322,170.0,136.0
2023-08-19 15:05:00,323,152.0,122.0
2023-08-19 15:05:00,324,152.0,122.0
2023-08-19 15:05:00,325,167.0,136.0
2023-08-19 15:05:00,326,134.0,112.0
2023-08-19 15:05:00,327,134.0,112.0
2023-08-19 15:05:00,328,157.0,150.0
2023-08-19 15:05:00,329,0.0,0.0
2023-08-19 15:05:00,330,0.0,0.0
2023-08-19 15:05:00,331,816.0,645.760193
2023-08-19 15:05:00,332,813.0,645.706421
2023-08-19 15:05:00,333,0.0,0.0
2023-08-19 15:05:00,334,0.0,0.0
2023-08-19 15:05:00,335,0.0,0.0
2023-08-19 15:05:00,336,0.0,0.0
2023-08-19 15:05:00,337,36.0,36.0
2023-08-19 15:05:00,338,36.0,36.0
2023-08-19 15:05:00,339,29.0,29.0
2023-08-19 15:05:00,340,818.0,673.100342
2023-08-19 15:05:00,341,817.0,672.768433
2023-08-19 15:05:00,342,166.0,135.0
2023-08-19 15:05:00,343,167.0,135.0
2023-08-19 15:05:00,344,0.0,0.0
2023-08-19 15:05:00,345,0.0,0.0
2023-08-19 15:05:00,346,114.0,80.0
2023-08-19 15:05:00,347,188.0,163.0
2023-08-19 15:05:00,348,0.0,0.0
2023-08-19 15:05:00,349,0.0,0.0
2023-08-19 15:05:00,350,0.0,0.0
2023-08-19 15:05:00,351,0.0,0.0
2023-08-19 15:05:00,352,0.0,0.0
2023-08-19 15:05:00,353,0.0,0.0
2023-08-19 15:05:00,354,0.0,0.0
2023-08-19 15:05:00,355,0.0,0.0
2023-08-19 15:05:00,356,0.0,0.0
2023-08-19 15:05:00,357,26.5,10.0
2023-08-19 15:05:00,358,0.0,0.0
2023-08-19 15:05:00,359,20.0,10.000153
2023-08-19 15:05:00,360,23.25,7.0
2023-08-19 15:05:00,361,0.0,0.0
2023-08-19 15:05:00,362,23.25,7.0
2023-08-19 15:05:00,363,0.0,0.0
2023-08-19 15:05:00,366,355.0,355.0
2023-08-19 15:05:00,367,0.0,0.0
2023-08-19 15:05:00,368,0.0,0.0
2023-08-19 15:05:00,369,0.0,0.0
2023-08-19 15:05:00,370,0.0,0.0
2023-08-19 15:05:00,371,0.0,0.0
2023-08-19 15:05:00,372,0.0,0.0
2023-08-19 15:05:00,373,0.0,0.0
2023-08-19 15:05:00,374,0.0,0.0
2023-08-19 15:05:00,375,0.0,0.0
2023-08-19 15:05:00,376,155.5,153.0
2023-08-19 15:05:00,377,155.5,153.0
2023-08-19 15:05:00,378,148.0,148.0
2023-08-19 15:05:00,379,0.0,0.0
2023-08-19 15:05:00,380,0.0,0.0
2023-08-19 15:05:00,381,0.0,0.0
2023-08-19 15:05:00,382,0.0,0.0
2023-08-19 15:05:00,383,0.0,0.0
2023-08-19 15:05:00,384,0.0,0.0
2023-08-19 15:05:00,385,261.0,181.121277
2023-08-19 15:05:00,386,261.0,181.258606
2023-08-19 15:05:00,387,274.0,202.0
2023-08-19 15:05:00,388,260.5,181.319641
2023-08-19 15:05:00,389,260.5,180.785583
2023-08-19 15:05:00,390,274.0,202.0
2023-08-19 15:05:00,419,281.0,190.002136
2023-08-19 15:05:00,420,281.0,190.002136
2023-08-19 15:05:00,421,265.0,190.002136
2023-08-19 15:05:00,422,0.0,0.0
2023-08-19 15:05:00,423,71.607742,0.0
2023-08-19 15:05:00,432,34.307514,0.0
2023-08-19 15:05:00,433,400.0,371.949738
2023-08-19 15:05:00,434,259.5,259.5
2023-08-19 15:05:00,435,259.5,259.5
2023-08-19 15:05:00,436,262.0,262.0
2023-08-19 15:05:00,437,262.0,262.0
2023-08-19 15:05:00,438,262.0,262.0
2023-08-19 15:05:00,439,265.0,265.0
2023-08-19 15:05:00,440,153.0,120.0
2023-08-19 15:05:00,441,153.0,120.0
2023-08-19 15:05:00,442,169.0,120.0
2023-08-19 15:05:00,443,0.0,0.0
2023-08-19 15:05:00,444,0.0,0.0
2023-08-19 15:05:00,450,211.0,207.0
2023-08-19 15:05:00,451,111.0,111.0
2023-08-19 15:05:00,452,231.0,227.0
2023-08-19 15:05:00,453,111.0,111.0
2023-08-19 15:05:00,459,384.501953,264.399994
2023-08-19 15:05:00,467,12.0,5.000153
2023-08-19 15:05:00,468,12.0,4.000366
2023-08-19 15:05:00,469,5.000153,1.600391
2023-08-19 15:05:00,471,4.133994,0.0
2023-08-19 15:05:00,472,210.0,210.0
2023-08-19 15:05:00,473,124.0,124.0
2023-08-19 15:05:00,474,213.0,213.0
2023-08-19 15:05:00,475,124.0,124.0
2023-08-19 15:05:00,477,241.0,164.0
2023-08-19 15:05:00,478,241.0,164.0
2023-08-19 15:05:00,479,249.0,163.986282
2023-08-19 15:05:00,480,238.5,164.0
2023-08-19 15:05:00,481,238.5,164.0
2023-08-19 15:05:00,482,247.0,163.986282
2023-08-19 15:05:00,485,0.0,0.0
2023-08-19 15:05:00,486,45.0,20.00061
2023-08-19 15:05:00,487,0.0,0.0
2023-08-19 15:05:00,488,22.999725,13.000565
2023-08-19 15:05:00,489,991.0,795.0
2023-08-19 15:05:00,490,995.0,795.0
2023-08-19 15:05:00,491,964.0,791.0
2023-08-19 15:05:00,492,966.0,786.0
2023-08-19 15:05:00,493,989.0,795.0
2023-08-19 15:05:00,494,0.0,0.0
2023-08-19 15:05:00,495,0.0,0.0
2023-08-19 15:05:00,496,0.0,0.0
2023-08-19 15:05:00,497,0.0,0.0
2023-08-19 15:05:00,498,0.0,0.0
2023-08-19 15:05:00,499,342.0,265.0
2023-08-19 15:05:00,501,277.0,277.0
2023-08-19 15:05:00,502,275.023682,275.023682
2023-08-19 15:05:00,503,286.0,286.0
2023-08-19 15:05:00,507,135.0,59.001785
2023-08-19 15:05:00,508,139.199997,106.0
2023-08-19 15:05:00,511,0.0,0.0
2023-08-19 15:05:00,512,0.0,0.0
2023-08-19 15:05:00,513,316.0,316.0
2023-08-19 15:05:00,514,134.0,134.0
2023-08-19 15:05:00,516,749.988525,749.988525
2023-08-19 15:05:00,521,610.500122,610.500122
2023-08-19 15:05:00,522,597.165039,577.0
2023-08-19 15:05:00,523,0.0,0.0
2023-08-19 15:05:00,524,0.0,0.0
2023-08-19 15:05:00,525,0.0,0.0
2023-08-19 15:05:00,526,259.0,131.0
2023-08-19 15:05:00,527,1357.0,1058.099976
2023-08-19 15:05:00,528,259.0,131.0
2023-08-19 15:05:00,529,808.685059,577.0
2023-08-19 15:05:00,530,846.811523,577.0
2023-08-19 15:05:00,533,0.0,0.0
2023-08-19 15:05:00,534,0.0,0.0
2023-08-19 15:05:00,535,0.0,0.0
2023-08-19 15:05:00,536,0.0,0.0
2023-08-19 15:05:00,537,0.0,0.0
2023-08-19 15:05:00,538,0.0,0.0
2023-08-19 15:05:00,539,325.0,168.0
2023-08-19 15:05:00,540,165.0,84.0
2023-08-19 15:05:00,541,0.0,0.0
2023-08-19 15:05:00,542,0.0,0.0
2023-08-19 15:05:00,544,1012.0,795.0
2023-08-19 15:05:00,545,1012.0,795.0
2023-08-19 15:05:00,546,341.5,341.5
2023-08-19 15:05:00,547,341.5,341.5
2023-08-19 15:05:00,548,326.0,326.0
2023-08-19 15:05:00,549,220.0,120.0
2023-08-19 15:05:00,550,118.0,60.0
2023-08-19 15:05:00,554,748.489258,748.489258
2023-08-19 15:05:00,555,746.152649,665.414062
2023-08-19 15:05:00,556,0.0,0.0
2023-08-19 15:05:00,557,0.0,0.0
2023-08-19 15:10:00,1,0.0,0.0
2023-08-19 15:10:00,2,50.0,20.001221
2023-08-19 15:10:00,3,0.0,0.0
2023-08-19 15:10:00,4,415.821442,364.991486
2023-08-19 15:10:00,5,0.0,0.0
2023-08-19 15:10:00,6,416.582886,364.991486
2023-08-19 15:10:00,7,415.364655,364.991486
2023-08-19 15:10:00,8,0.0,0.0
2023-08-19 15:10:00,9,0.0,0.0
2023-08-19 15:10:00,10,441.788452,364.371613
2023-08-19 15:10:00,11,0.0,0.0
2023-08-19 15:10:00,12,0.0,0.0
2023-08-19 15:10:00,15,426.450745,394.77832
2023-08-19 15:10:00,16,0.0,0.0
2023-08-19 15:10:00,17,433.965637,393.965637
2023-08-19 15:10:00,18,453.711548,413.711548
2023-08-19 15:10:00,27,615.0,615.0
2023-08-19 15:10:00,28,0.0,0.0
2023-08-19 15:10:00,29,612.0,612.0
2023-08-19 15:10:00,33,0.0,0.0
2023-08-19 15:10:00,36,984.0,795.0
2023-08-19 15:10:00,37,979.0,795.0
2023-08-19 15:10:00,43,341.0,267.0
2023-08-19 15:10:00,46,445.009064,445.009064
2023-08-19 15:10:00,47,0.0,0.0
2023-08-19 15:10:00,48,0.0,0.0
2023-08-19 15:10:00,49,457.598969,410.046295
2023-08-19 15:10:00,50,0.0,0.0
2023-08-19 15:10:00,51,463.0,405.012726
2023-08-19 15:10:00,52,0.0,0.0
2023-08-19 15:10:00,53,0.0,0.0
2023-08-19 15:10:00,54,0.0,0.0
2023-08-19 15:10:00,55,0.0,0.0
2023-08-19 15:10:00,56,0.0,0.0
2023-08-19 15:10:00,57,0.0,0.0
2023-08-19 15:10:00,58,0.0,0.0
2023-08-19 15:10:00,59,0.0,0.0
2023-08-19 15:10:00,60,0.0,0.0
2023-08-19 15:10:00,61,463.0,366.044952
2023-08-19 15:10:00,62,461.0,366.017029
2023-08-19 15:10:00,63,0.0,0.0
2023-08-19 15:10:00,64,356.212433,280.014557
2023-08-19 15:10:00,65,290.949738,290.949738
2023-08-19 15:10:00,66,301.041901,301.041901
2023-08-19 15:10:00,67,315.200592,315.200592
2023-08-19 15:10:00,68,303.76944,303.76944
2023-08-19 15:10:00,69,670.0,670.0
2023-08-19 15:10:00,70,670.621338,670.621338
2023-08-19 15:10:00,71,43.5,25.002136
2023-08-19 15:10:00,72,43.5,25.002136
2023-08-19 15:10:00,73,0.0,0.0
2023-08-19 15:10:00,74,0.0,0.0
2023-08-19 15:10:00,75,0.0,0.0
2023-08-19 15:10:00,76,0.0,0.0
2023-08-19 15:10:00,77,0.0,0.0
2023-08-19 15:10:00,78,0.0,0.0
2023-08-19 15:10:00,79,128.043472,110.005325
2023-08-19 15:10:00,80,78.5,65.0
2023-08-19 15:10:00,83,330.377655,330.377655
2023-08-19 15:10:00,84,329.509247,329.509247
2023-08-19 15:10:00,85,320.0,320.0
2023-08-19 15:10:00,86,356.890869,320.0
2023-08-19 15:10:00,87,329.583588,329.583588
2023-08-19 15:10:00,88,329.757294,329.757294
2023-08-19 15:10:00,89,330.003937,330.003937
2023-08-19 15:10:00,90,330.003937,330.003937
2023-08-19 15:10:00,91,0.0,0.0
2023-08-19 15:10:00,92,746.9375,746.9375
2023-08-19 15:10:00,95,0.0,0.0
2023-08-19 15:10:00,96,0.0,0.0
2023-08-19 15:10:00,97,0.0,0.0
2023-08-19 15:10:00,98,0.0,0.0
2023-08-19 15:10:00,99,0.0,0.0
2023-08-19 15:10:00,100,0.0,0.0
2023-08-19 15:10:00,101,0.0,0.0
2023-08-19 15:10:00,102,0.0,0.0
2023-08-19 15:10:00,103,0.0,0.0
2023-08-19 15:10:00,104,0.0,0.0
2023-08-19 15:10:00,105,0.0,0.0
2023-08-19 15:10:00,106,0.0,0.0
2023-08-19 15:10:00,107,0.0,0.0
2023-08-19 15:10:00,108,0.0,0.0
2023-08-19 15:10:00,112,0.0,0.0
2023-08-19 15:10:00,113,0.0,0.0
2023-08-19 15:10:00,114,0.0,0.0
2023-08-19 15:10:00,115,0.0,0.0
2023-08-19 15:10:00,116,908.635315,750.045654
2023-08-19 15:10:00,117,100.0,60.000153
2023-08-19 15:10:00,118,100.0,60.000153
2023-08-19 15:10:00,119,0.0,0.0
2023-08-19 15:10:00,120,0.0,0.0
2023-08-19 15:10:00,126,0.0,0.0
2023-08-19 15:10:00,127,11.0,8.0
2023-08-19 15:10:00,128,985.0,750.0
2023-08-19 15:10:00,129,984.0,750.0
2023-08-19 15:10:00,130,0.0,0.0
2023-08-19 15:10:00,131,974.0,718.0
2023-08-19 15:10:00,132,922.0,758.0
2023-08-19 15:10:00,133,941.0,755.0
2023-08-19 15:10:00,134,175.0,175.0
2023-08-19 15:10:00,135,0.0,0.0
2023-08-19 15:10:00,136,0.0,0.0
2023-08-19 15:10:00,137,0.0,0.0
2023-08-19 15:10:00,138,0.0,0.0
2023-08-19 15:10:00,139,276.5,192.0
2023-08-19 15:10:00,140,276.5,192.0
2023-08-19 15:10:00,141,270.0,188.0
2023-08-19 15:10:00,142,88.0,88.0
2023-08-19 15:10:00,143,89.143059,89.143059
2023-08-19 15:10:00,144,104.0,104.0
2023-08-19 15:10:00,145,88.436272,88.436272
2023-08-19 15:10:00,146,88.436272,88.436272
2023-08-19 15:10:00,147,104.0,104.0
2023-08-19 15:10:00,150,0.0,0.0
2023-08-19 15:10:00,151,0.0,0.0
2023-08-19 15:10:00,152,0.0,0.0
2023-08-19 15:10:00,153,0.0,0.0
2023-08-19 15:10:00,154,227.0,196.236115
2023-08-19 15:10:00,155,119.0,97.511147
2023-08-19 15:10:00,156,375.99942,340.0
2023-08-19 15:10:00,158,0.0,0.0
2023-08-19 15:10:00,159,994.0,795.0
2023-08-19 15:10:00,160,0.0,0.0
2023-08-19 15:10:00,161,0.0,0.0
2023-08-19 15:10:00,162,0.0,0.0
2023-08-19 15:10:00,166,0.0,0.0
2023-08-19 15:10:00,167,0.0,0.0
2023-08-19 15:10:00,168,0.0,0.0
2023-08-19 15:10:00,169,0.0,0.0
2023-08-19 15:10:00,170,0.0,0.0
2023-08-19 15:10:00,171,0.0,0.0
2023-08-19 15:10:00,172,0.0,0.0
2023-08-19 15:10:00,173,0.0,0.0
2023-08-19 15:10:00,174,0.0,0.0
2023-08-19 15:10:00,175,282.0,152.0
2023-08-19 15:10:00,176,282.0,154.072662
2023-08-19 15:10:00,177,294.0,214.0
2023-08-19 15:10:00,178,0.0,0.0
2023-08-19 15:10:00,179,0.0,0.0
2023-08-19 15:10:00,180,0.0,0.0
2023-08-19 15:10:00,181,0.0,0.0
2023-08-19 15:10:00,182,0.0,0.0
2023-08-19 15:10:00,183,0.0,0.0
2023-08-19 15:10:00,184,0.0,0.0
2023-08-19 15:10:00,185,0.0,0.0
2023-08-19 15:10:00,186,0.0,0.0
2023-08-19 15:10:00,187,153.0,119.995728
2023-08-19 15:10:00,188,153.0,119.995728
2023-08-19 15:10:00,189,178.0,120.0
2023-08-19 15:10:00,190,989.0,795.0
2023-08-19 15:10:00,191,990.0,795.0
2023-08-19 15:10:00,193,0.0,0.0
2023-08-19 15:10:00,194,0.0,0.0
2023-08-19 15:10:00,195,25.72805,10.0
2023-08-19 15:10:00,196,0.0,0.0
2023-08-19 15:10:00,197,0.0,0.0
2023-08-19 15:10:00,198,0.0,0.0
2023-08-19 15:10:00,200,0.0,0.0
2023-08-19 15:10:00,207,0.0,0.0
2023-08-19 15:10:00,208,0.0,0.0
2023-08-19 15:10:00,209,0.0,0.0
2023-08-19 15:10:00,210,0.0,0.0
2023-08-19 15:10:00,211,0.0,0.0
2023-08-19 15:10:00,212,0.0,0.0
2023-08-19 15:10:00,213,0.0,0.0
2023-08-19 15:10:00,214,0.0,0.0
2023-08-19 15:10:00,215,0.0,0.0
2023-08-19 15:10:00,216,0.0,0.0
2023-08-19 15:10:00,217,0.0,0.0
2023-08-19 15:10:00,218,25.0,20.99826
2023-08-19 15:10:00,219,25.0,20.99826
2023-08-19 15:10:00,220,0.0,0.0
2023-08-19 15:10:00,231,0.0,0.0
2023-08-19 15:10:00,232,0.0,0.0
2023-08-19 15:10:00,233,0.0,0.0
2023-08-19 15:10:00,234,0.0,0.0
2023-08-19 15:10:00,237,0.0,0.0
2023-08-19 15:10:00,238,0.0,0.0
2023-08-19 15:10:00,240,269.0,269.0
2023-08-19 15:10:00,241,139.0,139.0
2023-08-19 15:10:00,242,139.0,124.0
2023-08-19 15:10:00,243,162.0,159.5
2023-08-19 15:10:00,244,162.0,159.5
2023-08-19 15:10:00,247,0.0,0.0
2023-08-19 15:10:00,248,0.0,0.0
2023-08-19 15:10:00,249,152.0,99.590454
2023-08-19 15:10:00,250,152.0,99.425659
2023-08-19 15:10:00,251,0.0,0.0
2023-08-19 15:10:00,252,180.0,130.0
2023-08-19 15:10:00,253,0.0,0.0
2023-08-19 15:10:00,254,0.0,0.0
2023-08-19 15:10:00,255,234.5,167.0
2023-08-19 15:10:00,256,234.5,167.0
2023-08-19 15:10:00,257,259.0,216.0
2023-08-19 15:10:00,258,240.0,162.007477
2023-08-19 15:10:00,259,240.0,162.007477
2023-08-19 15:10:00,260,246.0,208.0
2023-08-19 15:10:00,264,10.000229,5.000229
2023-08-19 15:10:00,265,10.000229,5.000229
2023-08-19 15:10:00,266,0.0,0.0
2023-08-19 15:10:00,267,0.0,0.0
2023-08-19 15:10:00,268,0.0,0.0
2023-08-19 15:10:00,269,0.0,0.0
2023-08-19 15:10:00,270,0.0,0.0
2023-08-19 15:10:00,271,84.822235,75.0
2023-08-19 15:10:00,272,0.0,0.0
2023-08-19 15:10:00,273,0.0,0.0
2023-08-19 15:10:00,274,0.0,0.0
2023-08-19 15:10:00,275,152.0,100.0
2023-08-19 15:10:00,276,75.0,50.0
2023-08-19 15:10:00,277,144.0,100.0
2023-08-19 15:10:00,278,69.0,50.0
2023-08-19 15:10:00,279,153.0,153.0
2023-08-19 15:10:00,280,69.0,50.0
2023-08-19 15:10:00,281,152.0,152.0
2023-08-19 15:10:00,282,73.0,73.0
2023-08-19 15:10:00,283,0.0,0.0
2023-08-19 15:10:00,284,0.0,0.0
2023-08-19 15:10:00,285,0.0,0.0
2023-08-19 15:10:00,286,0.0,0.0
2023-08-19 15:10:00,287,154.0,100.0
2023-08-19 15:10:00,288,71.0,50.0
2023-08-19 15:10:00,289,0.0,0.0
2023-08-19 15:10:00,290,0.0,0.0
2023-08-19 15:10:00,291,0.0,0.0
2023-08-19 15:10:00,292,0.0,0.0
2023-08-19 15:10:00,293,0.0,0.0
2023-08-19 15:10:00,294,0.0,0.0
2023-08-19 15:10:00,299,0.0,0.0
2023-08-19 15:10:00,300,0.0,0.0
2023-08-19 15:10:00,301,169.0,123.99823
2023-08-19 15:10:00,302,169.0,123.99823
2023-08-19 15:10:00,303,0.0,0.0
2023-08-19 15:10:00,304,196.0,132.0
2023-08-19 15:10:00,305,352.0,352.0
2023-08-19 15:10:00,306,336.0,336.0
2023-08-19 15:10:00,307,347.0,347.0
2023-08-19 15:10:00,308,139.5,119.995728
2023-08-19 15:10:00,309,139.5,119.995728
2023-08-19 15:10:00,310,159.0,122.0
2023-08-19 15:10:00,311,144.0,119.995728
2023-08-19 15:10:00,312,144.0,119.995728
2023-08-19 15:10:00,313,163.0,122.0
2023-08-19 15:10:00,314,141.5,119.995728
2023-08-19 15:10:00,315,141.5,119.995728
2023-08-19 15:10:00,316,163.0,122.0
2023-08-19 15:10:00,317,137.5,119.995728
2023-08-19 15:10:00,318,137.5,119.995728
2023-08-19 15:10:00,319,163.0,122.0
2023-08-19 15:10:00,320,147.5,122.0
2023-08-19 15:10:00,321,147.5,122.0
2023-08-19 15:10:00,322,170.0,136.0
2023-08-19 15:10:00,323,152.0,122.0
2023-08-19 15:10:00,324,152.0,122.0
2023-08-19 15:10:00,325,167.0,136.0
2023-08-19 15:10:00,326,134.0,112.0
2023-08-19 15:10:00,327,134.0,112.0
2023-08-19 15:10:00,328,157.0,150.0
2023-08-19 15:10:00,329,0.0,0.0
2023-08-19 15:10:00,330,0.0,0.0
2023-08-19 15:10:00,331,816.0,648.105042
2023-08-19 15:10:00,332,813.0,645.706421
2023-08-19 15:10:00,333,0.0,0.0
2023-08-19 15:10:00,334,0.0,0.0
2023-08-19 15:10:00,335,0.0,0.0
2023-08-19 15:10:00,336,0.0,0.0
2023-08-19 15:10:00,337,36.0,36.0
2023-08-19 15:10:00,338,36.0,36.0
2023-08-19 15:10:00,339,29.0,29.0
2023-08-19 15:10:00,340,818.0,672.892944
2023-08-19 15:10:00,341,817.0,672.644043
2023-08-19 15:10:00,342,166.0,135.0
2023-08-19 15:10:00,343,167.0,135.0
2023-08-19 15:10:00,344,0.0,0.0
2023-08-19 15:10:00,345,0.0,0.0
2023-08-19 15:10:00,346,114.0,80.0
2023-08-19 15:10:00,347,188.0,163.0
2023-08-19 15:10:00,348,0.0,0.0
2023-08-19 15:10:00,349,0.0,0.0
2023-08-19 15:10:00,350,0.0,0.0
2023-08-19 15:10:00,351,0.0,0.0
2023-08-19 15:10:00,352,0.0,0.0
2023-08-19 15:10:00,353,0.0,0.0
2023-08-19 15:10:00,354,0.0,0.0
2023-08-19 15:10:00,355,0.0,0.0
2023-08-19 15:10:00,356,0.0,0.0
2023-08-19 15:10:00,357,26.5,10.0
2023-08-19 15:10:00,358,0.0,0.0
2023-08-19 15:10:00,359,20.0,10.000153
2023-08-19 15:10:00,360,23.25,7.0
2023-08-19 15:10:00,361,0.0,0.0
2023-08-19 15:10:00,362,23.25,7.0
2023-08-19 15:10:00,363,0.0,0.0
2023-08-19 15:10:00,366,399.814331,355.0
2023-08-19 15:10:00,367,0.0,0.0
2023-08-19 15:10:00,368,0.0,0.0
2023-08-19 15:10:00,369,0.0,0.0
2023-08-19 15:10:00,370,0.0,0.0
2023-08-19 15:10:00,371,0.0,0.0
2023-08-19 15:10:00,372,0.0,0.0
2023-08-19 15:10:00,373,0.0,0.0
2023-08-19 15:10:00,374,0.0,0.0
2023-08-19 15:10:00,375,0.0,0.0
2023-08-19 15:10:00,376,155.5,153.0
2023-08-19 15:10:00,377,155.5,153.0
2023-08-19 15:10:00,378,148.0,148.0
2023-08-19 15:10:00,379,0.0,0.0
2023-08-19 15:10:00,380,0.0,0.0
2023-08-19 15:10:00,381,0.0,0.0
2023-08-19 15:10:00,382,0.0,0.0
2023-08-19 15:10:00,383,0.0,0.0
2023-08-19 15:10:00,384,0.0,0.0
2023-08-19 15:10:00,385,261.0,181.090759
2023-08-19 15:10:00,386,261.0,181.258606
2023-08-19 15:10:00,387,274.0,202.0
2023-08-19 15:10:00,388,260.5,181.350159
2023-08-19 15:10:00,389,260.5,180.785583
2023-08-19 15:10:00,390,274.0,202.0
2023-08-19 15:10:00,419,281.0,190.002136
2023-08-19 15:10:00,420,281.0,190.002136
2023-08-19 15:10:00,421,265.0,190.002136
2023-08-19 15:10:00,422,0.0,0.0
2023-08-19 15:10:00,423,242.560226,180.0
2023-08-19 15:10:00,432,58.158817,0.0
2023-08-19 15:10:00,433,400.0,400.0
2023-08-19 15:10:00,434,259.5,259.5
2023-08-19 15:10:00,435,259.5,259.5
2023-08-19 15:10:00,436,262.0,262.0
2023-08-19 15:10:00,437,262.0,262.0
2023-08-19 15:10:00,438,262.0,262.0
2023-08-19 15:10:00,439,265.0,265.0
2023-08-19 15:10:00,440,153.0,120.0
2023-08-19 15:10:00,441,153.0,120.0
2023-08-19 15:10:00,442,169.0,120.0
2023-08-19 15:10:00,443,0.0,0.0
2023-08-19 15:10:00,444,0.0,0.0
2023-08-19 15:10:00,450,211.0,207.0
2023-08-19 15:10:00,451,111.0,111.0
2023-08-19 15:10:00,452,231.0,227.0
2023-08-19 15:10:00,453,111.0,111.0
2023-08-19 15:10:00,459,383.113983,264.399994
2023-08-19 15:10:00,467,12.0,5.000153
2023-08-19 15:10:00,468,12.0,4.000366
2023-08-19 15:10:00,469,5.000153,1.600391
2023-08-19 15:10:00,471,4.647346,0.0
2023-08-19 15:10:00,472,210.0,210.0
2023-08-19 15:10:00,473,124.0,124.0
2023-08-19 15:10:00,474,213.0,213.0
2023-08-19 15:10:00,475,124.0,124.0
2023-08-19 15:10:00,477,241.0,164.0
2023-08-19 15:10:00,478,241.0,164.0
2023-08-19 15:10:00,479,249.0,163.986282
2023-08-19 15:10:00,480,238.5,164.0
2023-08-19 15:10:00,481,238.5,164.0
2023-08-19 15:10:00,482,247.0,163.986282
2023-08-19 15:10:00,485,0.0,0.0
2023-08-19 15:10:00,486,45.0,20.00061
2023-08-19 15:10:00,487,0.0,0.0
2023-08-19 15:10:00,488,22.999725,13.000565
2023-08-19 15:10:00,489,991.0,795.0
2023-08-19 15:10:00,490,995.0,795.0
2023-08-19 15:10:00,491,964.0,791.0
2023-08-19 15:10:00,492,966.0,786.0
2023-08-19 15:10:00,493,989.0,795.0
2023-08-19 15:10:00,494,0.0,0.0
2023-08-19 15:10:00,495,0.0,0.0
2023-08-19 15:10:00,496,0.0,0.0
2023-08-19 15:10:00,497,0.0,0.0
2023-08-19 15:10:00,498,0.0,0.0
2023-08-19 15:10:00,499,342.0,265.0
2023-08-19 15:10:00,501,277.0,277.0
2023-08-19 15:10:00,502,279.143555,279.143555
2023-08-19 15:10:00,503,286.0,286.0
2023-08-19 15:10:00,507,135.0,59.001785
2023-08-19 15:10:00,508,139.199997,106.0
2023-08-19 15:10:00,511,0.0,0.0
2023-08-19 15:10:00,512,0.0,0.0
2023-08-19 15:10:00,513,316.0,316.0
2023-08-19 15:10:00,514,134.0,134.0
2023-08-19 15:10:00,516,749.988525,749.988525
2023-08-19 15:10:00,521,670.604675,670.604675
2023-08-19 15:10:00,522,736.396362,577.0
2023-08-19 15:10:00,523,0.0,0.0
2023-08-19 15:10:00,524,0.0,0.0
2023-08-19 15:10:00,525,0.0,0.0
2023-08-19 15:10:00,526,259.0,131.0
2023-08-19 15:10:00,527,1357.0,1058.099976
2023-08-19 15:10:00,528,259.0,131.0
2023-08-19 15:10:00,529,577.0,577.0
2023-08-19 15:10:00,530,846.811523,620.642151
2023-08-19 15:10:00,533,0.0,0.0
2023-08-19 15:10:00,534,0.0,0.0
2023-08-19 15:10:00,535,0.0,0.0
2023-08-19 15:10:00,536,0.0,0.0
2023-08-19 15:10:00,537,0.0,0.0
2023-08-19 15:10:00,538,0.0,0.0
2023-08-19 15:10:00,539,325.0,168.0
2023-08-19 15:10:00,540,165.0,84.0
2023-08-19 15:10:00,541,0.0,0.0
2023-08-19 15:10:00,542,0.0,0.0
2023-08-19 15:10:00,544,1012.0,795.0
2023-08-19 15:10:00,545,1012.0,795.0
2023-08-19 15:10:00,546,341.5,341.5
2023-08-19 15:10:00,547,341.5,341.5
2023-08-19 15:10:00,548,326.0,326.0
2023-08-19 15:10:00,549,220.0,120.0
2023-08-19 15:10:00,550,118.0,60.0
2023-08-19 15:10:00,554,748.489258,748.489258
2023-08-19 15:10:00,555,676.97345,665.471436
2023-08-19 15:10:00,556,0.0,0.0
2023-08-19 15:10:00,557,0.0,0.0
2023-08-19 15:15:00,1,0.0,0.0
2023-08-19 15:15:00,2,50.0,20.001221
2023-08-19 15:15:00,3,0.0,0.0
2023-08-19 15:15:00,4,415.542999,364.991486
2023-08-19 15:15:00,5,0.0,0.0
2023-08-19 15:15:00,6,416.13205,364.991486
2023-08-19 15:15:00,7,417.503113,364.991486
2023-08-19 15:15:00,8,0.0,0.0
2023-08-19 15:15:00,9,0.0,0.0
2023-08-19 15:15:00,10,439.938904,364.371613
2023-08-19 15:15:00,11,0.0,0.0
2023-08-19 15:15:00,12,0.0,0.0
2023-08-19 15:15:00,15,400.278656,395.190308
2023-08-19 15:15:00,16,0.0,0.0
2023-08-19 15:15:00,17,435.082092,395.082092
2023-08-19 15:15:00,18,447.649902,407.649902
2023-08-19 15:15:00,27,615.0,615.0
2023-08-19 15:15:00,28,0.0,0.0
2023-08-19 15:15:00,29,612.0,612.0
2023-08-19 15:15:00,33,0.0,0.0
2023-08-19 15:15:00,36,984.0,795.0
2023-08-19 15:15:00,37,979.0,795.0
2023-08-19 15:15:00,43,341.0,267.0
2023-08-19 15:15:00,46,467.085938,445.009064
2023-08-19 15:15:00,47,0.0,0.0
2023-08-19 15:15:00,48,0.0,0.0
2023-08-19 15:15:00,49,462.763214,410.046295
2023-08-19 15:15:00,50,0.0,0.0
2023-08-19 15:15:00,51,463.0,405.012726
2023-08-19 15:15:00,52,0.0,0.0
2023-08-19 15:15:00,53,0.0,0.0
2023-08-19 15:15:00,54,0.0,0.0
2023-08-19 15:15:00,55,0.0,0.0
2023-08-19 15:15:00,56,0.0,0.0
2023-08-19 15:15:00,57,0.0,0.0
2023-08-19 15:15:00,58,0.0,0.0
2023-08-19 15:15:00,59,0.0,0.0
2023-08-19 15:15:00,60,0.0,0.0
2023-08-19 15:15:00,61,463.0,363.217407
2023-08-19 15:15:00,62,461.0,365.82608
2023-08-19 15:15:00,63,0.0,0.0
2023-08-19 15:15:00,64,356.212433,280.014557
2023-08-19 15:15:00,65,290.949738,290.949738
2023-08-19 15:15:00,66,301.041901,301.041901
2023-08-19 15:15:00,67,315.17569,315.17569
2023-08-19 15:15:00,68,303.76944,303.76944
2023-08-19 15:15:00,69,670.0,670.0
2023-08-19 15:15:00,70,670.621338,670.621338
2023-08-19 15:15:00,71,43.5,25.002136
2023-08-19 15:15:00,72,43.5,25.002136
2023-08-19 15:15:00,73,0.0,0.0
2023-08-19 15:15:00,74,0.0,0.0
2023-08-19 15:15:00,75,0.0,0.0
2023-08-19 15:15:00,76,0.0,0.0
2023-08-19 15:15:00,77,0.0,0.0
2023-08-19 15:15:00,78,0.0,0.0
2023-08-19 15:15:00,79,128.043472,110.005325
2023-08-19 15:15:00,80,78.5,65.0
2023-08-19 15:15:00,83,330.377655,330.377655
2023-08-19 15:15:00,84,329.509247,329.509247
2023-08-19 15:15:00,85,320.0,320.0
2023-08-19 15:15:00,86,320.0,320.0
2023-08-19 15:15:00,87,329.583588,329.583588
2023-08-19 15:15:00,88,329.757294,329.757294
2023-08-19 15:15:00,89,330.003937,330.003937
2023-08-19 15:15:00,90,330.003937,330.003937
2023-08-19 15:15:00,91,0.0,0.0
2023-08-19 15:15:00,92,746.9375,746.9375
2023-08-19 15:15:00,95,0.0,0.0
2023-08-19 15:15:00,96,0.0,0.0
2023-08-19 15:15:00,97,0.0,0.0
2023-08-19 15:15:00,98,0.0,0.0
2023-08-19 15:15:00,99,0.0,0.0
2023-08-19 15:15:00,100,0.0,0.0
2023-08-19 15:15:00,101,0.0,0.0
2023-08-19 15:15:00,102,0.0,0.0
2023-08-19 15:15:00,103,0.0,0.0
2023-08-19 15:15:00,104,0.0,0.0
2023-08-19 15:15:00,105,0.0,0.0
2023-08-19 15:15:00,106,0.0,0.0
2023-08-19 15:15:00,107,0.0,0.0
2023-08-19 15:15:00,108,0.0,0.0
2023-08-19 15:15:00,112,0.0,0.0
2023-08-19 15:15:00,113,0.0,0.0
2023-08-19 15:15:00,114,0.0,0.0
2023-08-19 15:15:00,115,0.0,0.0
2023-08-19 15:15:00,116,904.347168,750.045654
2023-08-19 15:15:00,117,100.0,60.000153
2023-08-19 15:15:00,118,100.0,60.000153
2023-08-19 15:15:00,119,0.0,0.0
2023-08-19 15:15:00,120,0.0,0.0
2023-08-19 15:15:00,126,0.0,0.0
2023-08-19 15:15:00,127,11.0,8.0
2023-08-19 15:15:00,128,985.0,750.0
2023-08-19 15:15:00,129,984.0,750.0
2023-08-19 15:15:00,130,0.0,0.0
2023-08-19 15:15:00,131,974.0,718.0
2023-08-19 15:15:00,132,922.0,758.0
2023-08-19 15:15:00,133,941.0,755.0
2023-08-19 15:15:00,134,175.0,175.0
2023-08-19 15:15:00,135,0.0,0.0
2023-08-19 15:15:00,136,0.0,0.0
2023-08-19 15:15:00,137,0.0,0.0
2023-08-19 15:15:00,138,0.0,0.0
2023-08-19 15:15:00,139,276.5,192.0
2023-08-19 15:15:00,140,276.5,192.0
2023-08-19 15:15:00,141,270.0,188.0
2023-08-19 15:15:00,142,88.0,88.0
2023-08-19 15:15:00,143,89.143059,89.143059
2023-08-19 15:15:00,144,104.0,104.0
2023-08-19 15:15:00,145,106.976738,88.436272
2023-08-19 15:15:00,146,124.727287,88.436272
2023-08-19 15:15:00,147,167.582916,104.0
2023-08-19 15:15:00,150,0.0,0.0
2023-08-19 15:15:00,151,0.0,0.0
2023-08-19 15:15:00,152,0.0,0.0
2023-08-19 15:15:00,153,0.0,0.0
2023-08-19 15:15:00,154,227.0,227.0
2023-08-19 15:15:00,155,119.0,119.0
2023-08-19 15:15:00,156,375.99942,340.0
2023-08-19 15:15:00,158,0.0,0.0
2023-08-19 15:15:00,159,994.0,795.0
2023-08-19 15:15:00,160,0.0,0.0
2023-08-19 15:15:00,161,0.0,0.0
2023-08-19 15:15:00,162,0.0,0.0
2023-08-19 15:15:00,166,0.0,0.0
2023-08-19 15:15:00,167,0.0,0.0
2023-08-19 15:15:00,168,0.0,0.0
2023-08-19 15:15:00,169,0.0,0.0
2023-08-19 15:15:00,170,0.0,0.0
2023-08-19 15:15:00,171,0.0,0.0
2023-08-19 15:15:00,172,0.0,0.0
2023-08-19 15:15:00,173,0.0,0.0
2023-08-19 15:15:00,174,0.0,0.0
2023-08-19 15:15:00,175,282.0,152.0
2023-08-19 15:15:00,176,282.0,153.996368
2023-08-19 15:15:00,177,294.0,214.0
2023-08-19 15:15:00,178,0.0,0.0
2023-08-19 15:15:00,179,0.0,0.0
2023-08-19 15:15:00,180,0.0,0.0
2023-08-19 15:15:00,181,0.0,0.0
2023-08-19 15:15:00,182,0.0,0.0
2023-08-19 15:15:00,183,0.0,0.0
2023-08-19 15:15:00,184,0.0,0.0
2023-08-19 15:15:00,185,0.0,0.0
2023-08-19 15:15:00,186,0.0,0.0
2023-08-19 15:15:00,187,153.0,119.995728
2023-08-19 15:15:00,188,153.0,119.995728
2023-08-19 15:15:00,189,178.0,120.0
2023-08-19 15:15:00,190,989.0,795.0
2023-08-19 15:15:00,191,990.0,795.0
2023-08-19 15:15:00,193,0.0,0.0
2023-08-19 15:15:00,194,0.0,0.0
2023-08-19 15:15:00,195,25.72805,10.0
2023-08-19 15:15:00,196,0.0,0.0
2023-08-19 15:15:00,197,0.0,0.0
2023-08-19 15:15:00,198,0.0,0.0
2023-08-19 15:15:00,200,0.0,0.0
2023-08-19 15:15:00,207,0.0,0.0
2023-08-19 15:15:00,208,0.0,0.0
2023-08-19 15:15:00,209,0.0,0.0
2023-08-19 15:15:00,210,0.0,0.0
2023-08-19 15:15:00,211,0.0,0.0
2023-08-19 15:15:00,212,0.0,0.0
2023-08-19 15:15:00,213,0.0,0.0
2023-08-19 15:15:00,214,0.0,0.0
2023-08-19 15:15:00,215,0.0,0.0
2023-08-19 15:15:00,216,0.0,0.0
2023-08-19 15:15:00,217,0.0,0.0
2023-08-19 15:15:00,218,25.0,20.99826
2023-08-19 15:15:00,219,25.0,20.99826
2023-08-19 15:15:00,220,0.0,0.0
2023-08-19 15:15:00,231,0.0,0.0
2023-08-19 15:15:00,232,0.0,0.0
2023-08-19 15:15:00,233,0.0,0.0
2023-08-19 15:15:00,234,0.0,0.0
2023-08-19 15:15:00,237,0.0,0.0
2023-08-19 15:15:00,238,0.0,0.0
2023-08-19 15:15:00,240,269.0,269.0
2023-08-19 15:15:00,241,139.0,139.0
2023-08-19 15:15:00,242,139.0,124.0
2023-08-19 15:15:00,243,162.0,159.5
2023-08-19 15:15:00,244,162.0,159.5
2023-08-19 15:15:00,247,0.0,0.0
2023-08-19 15:15:00,248,0.0,0.0
2023-08-19 15:15:00,249,152.0,99.700317
2023-08-19 15:15:00,250,152.0,99.46228
2023-08-19 15:15:00,251,0.0,0.0
2023-08-19 15:15:00,252,180.0,130.0
2023-08-19 15:15:00,253,0.0,0.0
2023-08-19 15:15:00,254,0.0,0.0
2023-08-19 15:15:00,255,234.5,167.0
2023-08-19 15:15:00,256,234.5,167.0
2023-08-19 15:15:00,257,259.0,216.0
2023-08-19 15:15:00,258,240.0,162.007477
2023-08-19 15:15:00,259,240.0,162.007477
2023-08-19 15:15:00,260,246.0,208.0
2023-08-19 15:15:00,264,10.000229,5.000229
2023-08-19 15:15:00,265,10.000229,5.000229
2023-08-19 15:15:00,266,0.0,0.0
2023-08-19 15:15:00,267,0.0,0.0
2023-08-19 15:15:00,268,0.0,0.0
2023-08-19 15:15:00,269,0.0,0.0
2023-08-19 15:15:00,270,0.0,0.0
2023-08-19 15:15:00,271,84.822235,75.0
2023-08-19 15:15:00,272,0.0,0.0
2023-08-19 15:15:00,273,0.0,0.0
2023-08-19 15:15:00,274,0.0,0.0
2023-08-19 15:15:00,275,152.0,100.0
2023-08-19 15:15:00,276,75.0,50.0
2023-08-19 15:15:00,277,144.0,100.0
2023-08-19 15:15:00,278,69.0,50.0
2023-08-19 15:15:00,279,153.0,153.0
2023-08-19 15:15:00,280,69.0,69.0
2023-08-19 15:15:00,281,152.0,152.0
2023-08-19 15:15:00,282,73.0,73.0
2023-08-19 15:15:00,283,0.0,0.0
2023-08-19 15:15:00,284,0.0,0.0
2023-08-19 15:15:00,285,0.0,0.0
2023-08-19 15:15:00,286,0.0,0.0
2023-08-19 15:15:00,287,154.0,100.0
2023-08-19 15:15:00,288,71.0,50.0
2023-08-19 15:15:00,289,0.0,0.0
2023-08-19 15:15:00,290,0.0,0.0
2023-08-19 15:15:00,291,0.0,0.0
2023-08-19 15:15:00,292,0.0,0.0
2023-08-19 15:15:00,293,0.0,0.0
2023-08-19 15:15:00,294,0.0,0.0
2023-08-19 15:15:00,299,0.0,0.0
2023-08-19 15:15:00,300,0.0,0.0
2023-08-19 15:15:00,301,169.0,123.99823
2023-08-19 15:15:00,302,169.0,123.99823
2023-08-19 15:15:00,303,0.0,0.0
2023-08-19 15:15:00,304,196.0,132.0
2023-08-19 15:15:00,305,352.0,352.0
2023-08-19 15:15:00,306,336.0,336.0
2023-08-19 15:15:00,307,347.0,347.0
2023-08-19 15:15:00,308,139.5,119.995728
2023-08-19 15:15:00,309,139.5,119.995728
2023-08-19 15:15:00,310,159.0,122.0
2023-08-19 15:15:00,311,144.0,119.995728
2023-08-19 15:15:00,312,144.0,119.995728
2023-08-19 15:15:00,313,163.0,122.0
2023-08-19 15:15:00,314,141.5,119.995728
2023-08-19 15:15:00,315,141.5,119.995728
2023-08-19 15:15:00,316,163.0,122.0
2023-08-19 15:15:00,317,137.5,119.995728
2023-08-19 15:15:00,318,137.5,119.995728
2023-08-19 15:15:00,319,163.0,122.0
2023-08-19 15:15:00,320,147.5,122.0
2023-08-19 15:15:00,321,147.5,122.0
2023-08-19 15:15:00,322,170.0,136.0
2023-08-19 15:15:00,323,152.0,122.0
2023-08-19 15:15:00,324,152.0,122.0
2023-08-19 15:15:00,325,167.0,136.0
2023-08-19 15:15:00,326,134.0,112.0
2023-08-19 15:15:00,327,134.0,112.0
2023-08-19 15:15:00,328,157.0,150.0
2023-08-19 15:15:00,329,0.0,0.0
2023-08-19 15:15:00,330,0.0,0.0
2023-08-19 15:15:00,331,816.0,652.721802
2023-08-19 15:15:00,332,813.0,645.706421
2023-08-19 15:15:00,333,0.0,0.0
2023-08-19 15:15:00,334,0.0,0.0
2023-08-19 15:15:00,335,0.0,0.0
2023-08-19 15:15:00,336,0.0,0.0
2023-08-19 15:15:00,337,36.0,36.0
2023-08-19 15:15:00,338,36.0,36.0
2023-08-19 15:15:00,339,29.0,29.0
2023-08-19 15:15:00,340,818.0,673.141846
2023-08-19 15:15:00,341,817.0,673.681152
2023-08-19 15:15:00,342,166.0,135.0
2023-08-19 15:15:00,343,167.0,135.0
2023-08-19 15:15:00,344,0.0,0.0
2023-08-19 15:15:00,345,0.0,0.0
2023-08-19 15:15:00,346,114.0,80.0
2023-08-19 15:15:00,347,188.0,163.0
2023-08-19 15:15:00,348,0.0,0.0
2023-08-19 15:15:00,349,0.0,0.0
2023-08-19 15:15:00,350,0.0,0.0
2023-08-19 15:15:00,351,0.0,0.0
2023-08-19 15:15:00,352,0.0,0.0
2023-08-19 15:15:00,353,0.0,0.0
2023-08-19 15:15:00,354,0.0,0.0
2023-08-19 15:15:00,355,0.0,0.0
2023-08-19 15:15:00,356,0.0,0.0
2023-08-19 15:15:00,357,26.5,10.0
2023-08-19 15:15:00,358,0.0,0.0
2023-08-19 15:15:00,359,20.0,10.000153
2023-08-19 15:15:00,360,23.25,7.0
2023-08-19 15:15:00,361,0.0,0.0
2023-08-19 15:15:00,362,23.25,7.0
2023-08-19 15:15:00,363,0.0,0.0
2023-08-19 15:15:00,366,355.0,355.0
2023-08-19 15:15:00,367,0.0,0.0
2023-08-19 15:15:00,368,0.0,0.0
2023-08-19 15:15:00,369,0.0,0.0
2023-08-19 15:15:00,370,0.0,0.0
2023-08-19 15:15:00,371,0.0,0.0
2023-08-19 15:15:00,372,0.0,0.0
2023-08-19 15:15:00,373,0.0,0.0
2023-08-19 15:15:00,374,0.0,0.0
2023-08-19 15:15:00,375,0.0,0.0
2023-08-19 15:15:00,376,155.5,153.0
2023-08-19 15:15:00,377,155.5,153.0
2023-08-19 15:15:00,378,148.0,148.0
2023-08-19 15:15:00,379,0.0,0.0
2023-08-19 15:15:00,380,0.0,0.0
2023-08-19 15:15:00,381,0.0,0.0
2023-08-19 15:15:00,382,0.0,0.0
2023-08-19 15:15:00,383,0.0,0.0
2023-08-19 15:15:00,384,0.0,0.0
2023-08-19 15:15:00,385,261.0,181.090759
2023-08-19 15:15:00,386,261.0,181.945251
2023-08-19 15:15:00,387,274.0,202.0
2023-08-19 15:15:00,388,260.5,181.395935
2023-08-19 15:15:00,389,260.5,180.785583
2023-08-19 15:15:00,390,274.0,202.0
2023-08-19 15:15:00,419,281.0,190.002136
2023-08-19 15:15:00,420,281.0,190.002136
2023-08-19 15:15:00,421,265.0,190.002136
2023-08-19 15:15:00,422,0.0,0.0
2023-08-19 15:15:00,423,243.617599,180.0
2023-08-19 15:15:00,432,71.625198,0.0
2023-08-19 15:15:00,433,400.0,308.586914
2023-08-19 15:15:00,434,259.5,259.5
2023-08-19 15:15:00,435,259.5,259.5
2023-08-19 15:15:00,436,262.0,262.0
2023-08-19 15:15:00,437,262.0,262.0
2023-08-19 15:15:00,438,262.0,262.0
2023-08-19 15:15:00,439,265.0,265.0
2023-08-19 15:15:00,440,153.0,120.0
2023-08-19 15:15:00,441,153.0,120.0
2023-08-19 15:15:00,442,169.0,120.0
2023-08-19 15:15:00,443,0.0,0.0
2023-08-19 15:15:00,444,0.0,0.0
2023-08-19 15:15:00,450,211.0,207.0
2023-08-19 15:15:00,451,111.0,111.0
2023-08-19 15:15:00,452,231.0,227.0
2023-08-19 15:15:00,453,111.0,111.0
2023-08-19 15:15:00,459,383.333557,264.399994
2023-08-19 15:15:00,467,12.0,5.000153
2023-08-19 15:15:00,468,12.0,4.000366
2023-08-19 15:15:00,469,5.000153,1.600391
2023-08-19 15:15:00,471,4.659157,0.0
2023-08-19 15:15:00,472,210.0,210.0
2023-08-19 15:15:00,473,124.0,124.0
2023-08-19 15:15:00,474,213.0,213.0
2023-08-19 15:15:00,475,124.0,124.0
2023-08-19 15:15:00,477,241.0,164.0
2023-08-19 15:15:00,478,241.0,164.0
2023-08-19 15:15:00,479,249.0,163.986282
2023-08-19 15:15:00,480,238.5,164.0
2023-08-19 15:15:00,481,238.5,164.0
2023-08-19 15:15:00,482,247.0,163.986282
2023-08-19 15:15:00,485,0.0,0.0
2023-08-19 15:15:00,486,45.0,20.00061
2023-08-19 15:15:00,487,0.0,0.0
2023-08-19 15:15:00,488,22.999725,13.000565
2023-08-19 15:15:00,489,991.0,795.0
2023-08-19 15:15:00,490,995.0,795.0
2023-08-19 15:15:00,491,964.0,791.0
2023-08-19 15:15:00,492,966.0,786.0
2023-08-19 15:15:00,493,989.0,795.0
2023-08-19 15:15:00,494,0.0,0.0
2023-08-19 15:15:00,495,0.0,0.0
2023-08-19 15:15:00,496,0.0,0.0
2023-08-19 15:15:00,497,0.0,0.0
2023-08-19 15:15:00,498,0.0,0.0
2023-08-19 15:15:00,499,342.0,265.0
2023-08-19 15:15:00,501,277.0,277.0
2023-08-19 15:15:00,502,280.425415,280.425415
2023-08-19 15:15:00,503,286.0,286.0
2023-08-19 15:15:00,507,135.0,59.001785
2023-08-19 15:15:00,508,139.199997,106.0
2023-08-19 15:15:00,511,0.0,0.0
2023-08-19 15:15:00,512,0.0,0.0
2023-08-19 15:15:00,513,316.0,316.0
2023-08-19 15:15:00,514,134.0,134.0
2023-08-19 15:15:00,516,749.988525,749.988525
2023-08-19 15:15:00,521,590.322205,590.322205
2023-08-19 15:15:00,522,756.737976,577.0
2023-08-19 15:15:00,523,0.0,0.0
2023-08-19 15:15:00,524,0.0,0.0
2023-08-19 15:15:00,525,0.0,0.0
2023-08-19 15:15:00,526,259.0,131.0
2023-08-19 15:15:00,527,1357.0,1058.099976
2023-08-19 15:15:00,528,259.0,131.0
2023-08-19 15:15:00,529,630.192505,630.192505
2023-08-19 15:15:00,530,846.811523,626.24408
2023-08-19 15:15:00,533,0.0,0.0
2023-08-19 15:15:00,534,0.0,0.0
2023-08-19 15:15:00,535,0.0,0.0
2023-08-19 15:15:00,536,0.0,0.0
2023-08-19 15:15:00,537,0.0,0.0
2023-08-19 15:15:00,538,0.0,0.0
2023-08-19 15:15:00,539,325.0,168.0
2023-08-19 15:15:00,540,165.0,84.0
2023-08-19 15:15:00,541,0.0,0.0
2023-08-19 15:15:00,542,0.0,0.0
2023-08-19 15:15:00,544,1012.0,795.0
2023-08-19 15:15:00,545,1012.0,795.0
2023-08-19 15:15:00,546,341.5,341.5
2023-08-19 15:15:00,547,341.5,341.5
2023-08-19 15:15:00,548,326.0,326.0
2023-08-19 15:15:00,549,220.0,120.0
2023-08-19 15:15:00,550,118.0,60.0
2023-08-19 15:15:00,554,748.489258,748.489258
2023-08-19 15:15:00,555,746.152649,665.471436
2023-08-19 15:15:00,556,0.0,0.0
2023-08-19 15:15:00,557,0.0,0.0
2023-08-19 15:20:00,1,0.0,0.0
2023-08-19 15:20:00,2,50.0,20.001221
2023-08-19 15:20:00,3,0.0,0.0
2023-08-19 15:20:00,4,415.542999,364.991486
2023-08-19 15:20:00,5,0.0,0.0
2023-08-19 15:20:00,6,416.13205,364.991486
2023-08-19 15:20:00,7,417.503113,364.991486
2023-08-19 15:20:00,8,0.0,0.0
2023-08-19 15:20:00,9,0.0,0.0
2023-08-19 15:20:00,10,439.938904,364.371613
2023-08-19 15:20:00,11,0.0,0.0
2023-08-19 15:20:00,12,0.0,0.0
2023-08-19 15:20:00,15,400.278656,395.190308
2023-08-19 15:20:00,16,0.0,0.0
2023-08-19 15:20:00,17,435.082092,395.082092
2023-08-19 15:20:00,18,447.649902,407.649902
2023-08-19 15:20:00,27,615.0,615.0
2023-08-19 15:20:00,28,0.0,0.0
2023-08-19 15:20:00,29,612.0,612.0
2023-08-19 15:20:00,33,0.0,0.0
2023-08-19 15:20:00,36,984.0,795.0
2023-08-19 15:20:00,37,979.0,795.0
2023-08-19 15:20:00,43,341.0,267.0
2023-08-19 15:20:00,46,467.085938,445.009064
2023-08-19 15:20:00,47,0.0,0.0
2023-08-19 15:20:00,48,0.0,0.0
2023-08-19 15:20:00,49,462.763214,410.046295
2023-08-19 15:20:00,50,0.0,0.0
2023-08-19 15:20:00,51,463.0,405.012726
2023-08-19 15:20:00,52,0.0,0.0
2023-08-19 15:20:00,53,0.0,0.0
2023-08-19 15:20:00,54,0.0,0.0
2023-08-19 15:20:00,55,0.0,0.0
2023-08-19 15:20:00,56,0.0,0.0
2023-08-19 15:20:00,57,0.0,0.0
2023-08-19 15:20:00,58,0.0,0.0
2023-08-19 15:20:00,59,0.0,0.0
2023-08-19 15:20:00,60,0.0,0.0
2023-08-19 15:20:00,61,463.0,363.217407
2023-08-19 15:20:00,62,461.0,365.82608
2023-08-19 15:20:00,63,0.0,0.0
2023-08-19 15:20:00,64,356.212433,280.014557
2023-08-19 15:20:00,65,290.949738,290.949738
2023-08-19 15:20:00,66,301.041901,301.041901
2023-08-19 15:20:00,67,315.17569,315.17569
2023-08-19 15:20:00,68,303.76944,303.76944
2023-08-19 15:20:00,69,670.0,670.0
2023-08-19 15:20:00,70,670.621338,670.621338
2023-08-19 15:20:00,71,43.5,25.002136
2023-08-19 15:20:00,72,43.5,25.002136
2023-08-19 15:20:00,73,0.0,0.0
2023-08-19 15:20:00,74,0.0,0.0
2023-08-19 15:20:00,75,0.0,0.0
2023-08-19 15:20:00,76,0.0,0.0
2023-08-19 15:20:00,77,0.0,0.0
2023-08-19 15:20:00,78,0.0,0.0
2023-08-19 15:20:00,79,128.043472,110.005325
2023-08-19 15:20:00,80,78.5,65.0
2023-08-19 15:20:00,83,330.377655,330.377655
2023-08-19 15:20:00,84,329.509247,329.509247
2023-08-19 15:20:00,85,320.0,320.0
2023-08-19 15:20:00,86,320.0,320.0
2023-08-19 15:20:00,87,329.583588,329.583588
2023-08-19 15:20:00,88,329.757294,329.757294
2023-08-19 15:20:00,89,330.003937,330.003937
2023-08-19 15:20:00,90,330.003937,330.003937
2023-08-19 15:20:00,91,0.0,0.0
2023-08-19 15:20:00,92,746.9375,746.9375
2023-08-19 15:20:00,95,0.0,0.0
2023-08-19 15:20:00,96,0.0,0.0
2023-08-19 15:20:00,97,0.0,0.0
2023-08-19 15:20:00,98,0.0,0.0
2023-08-19 15:20:00,99,0.0,0.0
2023-08-19 15:20:00,100,0.0,0.0
2023-08-19 15:20:00,101,0.0,0.0
2023-08-19 15:20:00,102,0.0,0.0
2023-08-19 15:20:00,103,0.0,0.0
2023-08-19 15:20:00,104,0.0,0.0
2023-08-19 15:20:00,105,0.0,0.0
2023-08-19 15:20:00,106,0.0,0.0
2023-08-19 15:20:00,107,0.0,0.0
2023-08-19 15:20:00,108,0.0,0.0
2023-08-19 15:20:00,112,0.0,0.0
2023-08-19 15:20:00,113,0.0,0.0
2023-08-19 15:20:00,114,0.0,0.0
2023-08-19 15:20:00,115,0.0,0.0
2023-08-19 15:20:00,116,904.347168,750.045654
2023-08-19 15:20:00,117,100.0,60.000153
2023-08-19 15:20:00,118,100.0,60.000153
2023-08-19 15:20:00,119,0.0,0.0
2023-08-19 15:20:00,120,0.0,0.0
2023-08-19 15:20:00,126,0.0,0.0
2023-08-19 15:20:00,127,11.0,8.0
2023-08-19 15:20:00,128,985.0,750.0
2023-08-19 15:20:00,129,984.0,750.0
2023-08-19 15:20:00,130,0.0,0.0
2023-08-19 15:20:00,131,974.0,718.0
2023-08-19 15:20:00,132,922.0,758.0
2023-08-19 15:20:00,133,941.0,755.0
2023-08-19 15:20:00,134,175.0,175.0
2023-08-19 15:20:00,135,0.0,0.0
2023-08-19 15:20:00,136,0.0,0.0
2023-08-19 15:20:00,137,0.0,0.0
2023-08-19 15:20:00,138,0.0,0.0
2023-08-19 15:20:00,139,276.5,192.0
2023-08-19 15:20:00,140,276.5,192.0
2023-08-19 15:20:00,141,270.0,188.0
2023-08-19 15:20:00,142,88.0,88.0
2023-08-19 15:20:00,143,89.143059,89.143059
2023-08-19 15:20:00,144,104.0,104.0
2023-08-19 15:20:00,145,106.976738,88.436272
2023-08-19 15:20:00,146,124.727287,88.436272
2023-08-19 15:20:00,147,167.582916,104.0
2023-08-19 15:20:00,150,0.0,0.0
2023-08-19 15:20:00,151,0.0,0.0
2023-08-19 15:20:00,152,0.0,0.0
2023-08-19 15:20:00,153,0.0,0.0
2023-08-19 15:20:00,154,227.0,227.0
2023-08-19 15:20:00,155,119.0,119.0
2023-08-19 15:20:00,156,375.99942,340.0
2023-08-19 15:20:00,158,0.0,0.0
2023-08-19 15:20:00,159,994.0,795.0
2023-08-19 15:20:00,160,0.0,0.0
2023-08-19 15:20:00,161,0.0,0.0
2023-08-19 15:20:00,162,0.0,0.0
2023-08-19 15:20:00,166,0.0,0.0
2023-08-19 15:20:00,167,0.0,0.0
2023-08-19 15:20:00,168,0.0,0.0
2023-08-19 15:20:00,169,0.0,0.0
2023-08-19 15:20:00,170,0.0,0.0
2023-08-19 15:20:00,171,0.0,0.0
2023-08-19 15:20:00,172,0.0,0.0
2023-08-19 15:20:00,173,0.0,0.0
2023-08-19 15:20:00,174,0.0,0.0
2023-08-19 15:20:00,175,282.0,152.0
2023-08-19 15:20:00,176,282.0,153.996368
2023-08-19 15:20:00,177,294.0,214.0
2023-08-19 15:20:00,178,0.0,0.0
2023-08-19 15:20:00,179,0.0,0.0
2023-08-19 15:20:00,180,0.0,0.0
2023-08-19 15:20:00,181,0.0,0.0
2023-08-19 15:20:00,182,0.0,0.0
2023-08-19 15:20:00,183,0.0,0.0
2023-08-19 15:20:00,184,0.0,0.0
2023-08-19 15:20:00,185,0.0,0.0
2023-08-19 15:20:00,186,0.0,0.0
2023-08-19 15:20:00,187,153.0,119.995728
2023-08-19 15:20:00,188,153.0,119.995728
2023-08-19 15:20:00,189,178.0,120.0
2023-08-19 15:20:00,190,989.0,795.0
2023-08-19 15:20:00,191,990.0,795.0
2023-08-19 15:20:00,193,0.0,0.0
2023-08-19 15:20:00,194,0.0,0.0
2023-08-19 15:20:00,195,25.72805,10.0
2023-08-19 15:20:00,196,0.0,0.0
2023-08-19 15:20:00,197,0.0,0.0
2023-08-19 15:20:00,198,0.0,0.0
2023-08-19 15:20:00,200,0.0,0.0
2023-08-19 15:20:00,207,0.0,0.0
2023-08-19 15:20:00,208,0.0,0.0
2023-08-19 15:20:00,209,0.0,0.0
2023-08-19 15:20:00,210,0.0,0.0
2023-08-19 15:20:00,211,0.0,0.0
2023-08-19 15:20:00,212,0.0,0.0
2023-08-19 15:20:00,213,0.0,0.0
2023-08-19 15:20:00,214,0.0,0.0
2023-08-19 15:20:00,215,0.0,0.0
2023-08-19 15:20:00,216,0.0,0.0
2023-08-19 15:20:00,217,0.0,0.0
2023-08-19 15:20:00,218,25.0,20.99826
2023-08-19 15:20:00,219,25.0,20.99826
2023-08-19 15:20:00,220,0.0,0.0
2023-08-19 15:20:00,231,0.0,0.0
2023-08-19 15:20:00,232,0.0,0.0
2023-08-19 15:20:00,233,0.0,0.0
2023-08-19 15:20:00,234,0.0,0.0
2023-08-19 15:20:00,237,0.0,0.0
2023-08-19 15:20:00,238,0.0,0.0
2023-08-19 15:20:00,240,269.0,269.0
2023-08-19 15:20:00,241,139.0,139.0
2023-08-19 15:20:00,242,139.0,124.0
2023-08-19 15:20:00,243,162.0,159.5
2023-08-19 15:20:00,244,162.0,159.5
2023-08-19 15:20:00,247,0.0,0.0
2023-08-19 15:20:00,248,0.0,0.0
2023-08-19 15:20:00,249,152.0,99.700317
2023-08-19 15:20:00,250,152.0,99.46228
2023-08-19 15:20:00,251,0.0,0.0
2023-08-19 15:20:00,252,180.0,130.0
2023-08-19 15:20:00,253,0.0,0.0
2023-08-19 15:20:00,254,0.0,0.0
2023-08-19 15:20:00,255,234.5,167.0
2023-08-19 15:20:00,256,234.5,167.0
2023-08-19 15:20:00,257,259.0,216.0
2023-08-19 15:20:00,258,240.0,162.007477
2023-08-19 15:20:00,259,240.0,162.007477
2023-08-19 15:20:00,260,246.0,208.0
2023-08-19 15:20:00,264,10.000229,5.000229
2023-08-19 15:20:00,265,10.000229,5.000229
2023-08-19 15:20:00,266,0.0,0.0
2023-08-19 15:20:00,267,0.0,0.0
2023-08-19 15:20:00,268,0.0,0.0
2023-08-19 15:20:00,269,0.0,0.0
2023-08-19 15:20:00,270,0.0,0.0
2023-08-19 15:20:00,271,84.822235,75.0
2023-08-19 15:20:00,272,0.0,0.0
2023-08-19 15:20:00,273,0.0,0.0
2023-08-19 15:20:00,274,0.0,0.0
2023-08-19 15:20:00,275,152.0,100.0
2023-08-19 15:20:00,276,75.0,50.0
2023-08-19 15:20:00,277,144.0,100.0
2023-08-19 15:20:00,278,69.0,50.0
2023-08-19 15:20:00,279,153.0,153.0
2023-08-19 15:20:00,280,69.0,69.0
2023-08-19 15:20:00,281,152.0,152.0
2023-08-19 15:20:00,282,73.0,73.0
2023-08-19 15:20:00,283,0.0,0.0
2023-08-19 15:20:00,284,0.0,0.0
2023-08-19 15:20:00,285,0.0,0.0
2023-08-19 15:20:00,286,0.0,0.0
2023-08-19 15:20:00,287,154.0,100.0
2023-08-19 15:20:00,288,71.0,50.0
2023-08-19 15:20:00,289,0.0,0.0
2023-08-19 15:20:00,290,0.0,0.0
2023-08-19 15:20:00,291,0.0,0.0
2023-08-19 15:20:00,292,0.0,0.0
2023-08-19 15:20:00,293,0.0,0.0
2023-08-19 15:20:00,294,0.0,0.0
2023-08-19 15:20:00,299,0.0,0.0
2023-08-19 15:20:00,300,0.0,0.0
2023-08-19 15:20:00,301,169.0,123.99823
2023-08-19 15:20:00,302,169.0,123.99823
2023-08-19 15:20:00,303,0.0,0.0
2023-08-19 15:20:00,304,196.0,132.0
2023-08-19 15:20:00,305,352.0,352.0
2023-08-19 15:20:00,306,336.0,336.0
2023-08-19 15:20:00,307,347.0,347.0
2023-08-19 15:20:00,308,139.5,119.995728
2023-08-19 15:20:00,309,139.5,119.995728
2023-08-19 15:20:00,310,159.0,122.0
2023-08-19 15:20:00,311,144.0,119.995728
2023-08-19 15:20:00,312,144.0,119.995728
2023-08-19 15:20:00,313,163.0,122.0
2023-08-19 15:20:00,314,141.5,119.995728
2023-08-19 15:20:00,315,141.5,119.995728
2023-08-19 15:20:00,316,163.0,122.0
2023-08-19 15:20:00,317,137.5,119.995728
2023-08-19 15:20:00,318,137.5,119.995728
2023-08-19 15:20:00,319,163.0,122.0
2023-08-19 15:20:00,320,147.5,122.0
2023-08-19 15:20:00,321,147.5,122.0
2023-08-19 15:20:00,322,170.0,136.0
2023-08-19 15:20:00,323,152.0,122.0
2023-08-19 15:20:00,324,152.0,122.0
2023-08-19 15:20:00,325,167.0,136.0
2023-08-19 15:20:00,326,134.0,112.0
2023-08-19 15:20:00,327,134.0,112.0
2023-08-19 15:20:00,328,157.0,150.0
2023-08-19 15:20:00,329,0.0,0.0
2023-08-19 15:20:00,330,0.0,0.0
2023-08-19 15:20:00,331,816.0,652.721802
2023-08-19 15:20:00,332,813.0,645.706421
2023-08-19 15:20:00,333,0.0,0.0
2023-08-19 15:20:00,334,0.0,0.0
2023-08-19 15:20:00,335,0.0,0.0
2023-08-19 15:20:00,336,0.0,0.0
2023-08-19 15:20:00,337,36.0,36.0
2023-08-19 15:20:00,338,36.0,36.0
2023-08-19 15:20:00,339,29.0,29.0
2023-08-19 15:20:00,340,818.0,673.141846
2023-08-19 15:20:00,341,817.0,673.681152
2023-08-19 15:20:00,342,166.0,135.0
2023-08-19 15:20:00,343,167.0,135.0
2023-08-19 15:20:00,344,0.0,0.0
2023-08-19 15:20:00,345,0.0,0.0
2023-08-19 15:20:00,346,114.0,80.0
2023-08-19 15:20:00,347,188.0,163.0
2023-08-19 15:20:00,348,0.0,0.0
2023-08-19 15:20:00,349,0.0,0.0
2023-08-19 15:20:00,350,0.0,0.0
2023-08-19 15:20:00,351,0.0,0.0
2023-08-19 15:20:00,352,0.0,0.0
2023-08-19 15:20:00,353,0.0,0.0
2023-08-19 15:20:00,354,0.0,0.0
2023-08-19 15:20:00,355,0.0,0.0
2023-08-19 15:20:00,356,0.0,0.0
2023-08-19 15:20:00,357,26.5,10.0
2023-08-19 15:20:00,358,0.0,0.0
2023-08-19 15:20:00,359,20.0,10.000153
2023-08-19 15:20:00,360,23.25,7.0
2023-08-19 15:20:00,361,0.0,0.0
2023-08-19 15:20:00,362,23.25,7.0
2023-08-19 15:20:00,363,0.0,0.0
2023-08-19 15:20:00,366,355.0,355.0
2023-08-19 15:20:00,367,0.0,0.0
2023-08-19 15:20:00,368,0.0,0.0
2023-08-19 15:20:00,369,0.0,0.0
2023-08-19 15:20:00,370,0.0,0.0
2023-08-19 15:20:00,371,0.0,0.0
2023-08-19 15:20:00,372,0.0,0.0
2023-08-19 15:20:00,373,0.0,0.0
2023-08-19 15:20:00,374,0.0,0.0
2023-08-19 15:20:00,375,0.0,0.0
2023-08-19 15:20:00,376,155.5,153.0
2023-08-19 15:20:00,377,155.5,153.0
2023-08-19 15:20:00,378,148.0,148.0
2023-08-19 15:20:00,379,0.0,0.0
2023-08-19 15:20:00,380,0.0,0.0
2023-08-19 15:20:00,381,0.0,0.0
2023-08-19 15:20:00,382,0.0,0.0
2023-08-19 15:20:00,383,0.0,0.0
2023-08-19 15:20:00,384,0.0,0.0
2023-08-19 15:20:00,385,261.0,181.090759
2023-08-19 15:20:00,386,261.0,181.945251
2023-08-19 15:20:00,387,274.0,202.0
2023-08-19 15:20:00,388,260.5,181.395935
2023-08-19 15:20:00,389,260.5,180.785583
2023-08-19 15:20:00,390,274.0,202.0
2023-08-19 15:20:00,419,281.0,190.002136
2023-08-19 15:20:00,420,281.0,190.002136
2023-08-19 15:20:00,421,265.0,190.002136
2023-08-19 15:20:00,422,0.0,0.0
2023-08-19 15:20:00,423,243.617599,180.0
2023-08-19 15:20:00,432,71.625198,0.0
2023-08-19 15:20:00,433,400.0,308.586914
2023-08-19 15:20:00,434,259.5,259.5
2023-08-19 15:20:00,435,259.5,259.5
2023-08-19 15:20:00,436,262.0,262.0
2023-08-19 15:20:00,437,262.0,262.0
2023-08-19 15:20:00,438,262.0,262.0
2023-08-19 15:20:00,439,265.0,265.0
2023-08-19 15:20:00,440,153.0,120.0
2023-08-19 15:20:00,441,153.0,120.0
2023-08-19 15:20:00,442,169.0,120.0
2023-08-19 15:20:00,443,0.0,0.0
2023-08-19 15:20:00,444,0.0,0.0
2023-08-19 15:20:00,450,211.0,207.0
2023-08-19 15:20:00,451,111.0,111.0
2023-08-19 15:20:00,452,231.0,227.0
2023-08-19 15:20:00,453,111.0,111.0
2023-08-19 15:20:00,459,383.333557,264.399994
2023-08-19 15:20:00,467,12.0,5.000153
2023-08-19 15:20:00,468,12.0,4.000366
2023-08-19 15:20:00,469,5.000153,1.600391
2023-08-19 15:20:00,471,4.659157,0.0
2023-08-19 15:20:00,472,210.0,210.0
2023-08-19 15:20:00,473,124.0,124.0
2023-08-19 15:20:00,474,213.0,213.0
2023-08-19 15:20:00,475,124.0,124.0
2023-08-19 15:20:00,477,241.0,164.0
2023-08-19 15:20:00,478,241.0,164.0
2023-08-19 15:20:00,479,249.0,163.986282
2023-08-19 15:20:00,480,238.5,164.0
2023-08-19 15:20:00,481,238.5,164.0
2023-08-19 15:20:00,482,247.0,163.986282
2023-08-19 15:20:00,485,0.0,0.0
2023-08-19 15:20:00,486,45.0,20.00061
2023-08-19 15:20:00,487,0.0,0.0
2023-08-19 15:20:00,488,22.999725,13.000565
2023-08-19 15:20:00,489,991.0,795.0
2023-08-19 15:20:00,490,995.0,795.0
2023-08-19 15:20:00,491,964.0,791.0
2023-08-19 15:20:00,492,966.0,786.0
2023-08-19 15:20:00,493,989.0,795.0
2023-08-19 15:20:00,494,0.0,0.0
2023-08-19 15:20:00,495,0.0,0.0
2023-08-19 15:20:00,496,0.0,0.0
2023-08-19 15:20:00,497,0.0,0.0
2023-08-19 15:20:00,498,0.0,0.0
2023-08-19 15:20:00,499,342.0,265.0
2023-08-19 15:20:00,501,277.0,277.0
2023-08-19 15:20:00,502,280.425415,280.425415
2023-08-19 15:20:00,503,286.0,286.0
2023-08-19 15:20:00,507,135.0,59.001785
2023-08-19 15:20:00,508,139.199997,106.0
2023-08-19 15:20:00,511,0.0,0.0
2023-08-19 15:20:00,512,0.0,0.0
2023-08-19 15:20:00,513,316.0,316.0
2023-08-19 15:20:00,514,134.0,134.0
2023-08-19 15:20:00,516,749.988525,749.988525
2023-08-19 15:20:00,521,590.322205,590.322205
2023-08-19 15:20:00,522,756.737976,577.0
2023-08-19 15:20:00,523,0.0,0.0
2023-08-19 15:20:00,524,0.0,0.0
2023-08-19 15:20:00,525,0.0,0.0
2023-08-19 15:20:00,526,259.0,131.0
2023-08-19 15:20:00,527,1357.0,1058.099976
2023-08-19 15:20:00,528,259.0,131.0
2023-08-19 15:20:00,529,630.192505,630.192505
2023-08-19 15:20:00,530,846.811523,626.24408
2023-08-19 15:20:00,533,0.0,0.0
2023-08-19 15:20:00,534,0.0,0.0
2023-08-19 15:20:00,535,0.0,0.0
2023-08-19 15:20:00,536,0.0,0.0
2023-08-19 15:20:00,537,0.0,0.0
2023-08-19 15:20:00,538,0.0,0.0
2023-08-19 15:20:00,539,325.0,168.0
2023-08-19 15:20:00,540,165.0,84.0
2023-08-19 15:20:00,541,0.0,0.0
2023-08-19 15:20:00,542,0.0,0.0
2023-08-19 15:20:00,544,1012.0,795.0
2023-08-19 15:20:00,545,1012.0,795.0
2023-08-19 15:20:00,546,341.5,341.5
2023-08-19 15:20:00,547,341.5,341.5
2023-08-19 15:20:00,548,326.0,326.0
2023-08-19 15:20:00,549,220.0,120.0
2023-08-19 15:20:00,550,118.0,60.0
2023-08-19 15:20:00,554,748.489258,748.489258
2023-08-19 15:20:00,555,746.152649,665.471436
2023-08-19 15:20:00,556,0.0,0.0
2023-08-19 15:20:00,557,0.0,0.0
2023-08-19 15:25:00,1,0.0,0.0
2023-08-19 15:25:00,2,50.0,20.001221
2023-08-19 15:25:00,3,0.0,0.0
2023-08-19 15:25:00,4,420.628693,364.991486
2023-08-19 15:25:00,5,0.0,0.0
2023-08-19 15:25:00,6,417.777832,364.991486
2023-08-19 15:25:00,7,418.693787,364.991486
2023-08-19 15:25:00,8,0.0,0.0
2023-08-19 15:25:00,9,0.0,0.0
2023-08-19 15:25:00,10,441.601379,364.396393
2023-08-19 15:25:00,11,0.0,0.0
2023-08-19 15:25:00,12,0.0,0.0
2023-08-19 15:25:00,15,439.794495,394.160278
2023-08-19 15:25:00,16,0.0,0.0
2023-08-19 15:25:00,17,415.096954,415.096954
2023-08-19 15:25:00,18,461.847626,421.847626
2023-08-19 15:25:00,27,615.0,615.0
2023-08-19 15:25:00,28,0.0,0.0
2023-08-19 15:25:00,29,612.0,612.0
2023-08-19 15:25:00,33,0.0,0.0
2023-08-19 15:25:00,36,984.0,795.0
2023-08-19 15:25:00,37,979.0,795.0
2023-08-19 15:25:00,43,341.0,267.0
2023-08-19 15:25:00,46,481.878235,445.009064
2023-08-19 15:25:00,47,0.0,0.0
2023-08-19 15:25:00,48,0.0,0.0
2023-08-19 15:25:00,49,462.763214,410.046295
2023-08-19 15:25:00,50,0.0,0.0
2023-08-19 15:25:00,51,463.0,405.012726
2023-08-19 15:25:00,52,0.0,0.0
2023-08-19 15:25:00,53,0.0,0.0
2023-08-19 15:25:00,54,0.0,0.0
2023-08-19 15:25:00,55,0.0,0.0
2023-08-19 15:25:00,56,0.0,0.0
2023-08-19 15:25:00,57,0.0,0.0
2023-08-19 15:25:00,58,0.0,0.0
2023-08-19 15:25:00,59,0.0,0.0
2023-08-19 15:25:00,60,0.0,0.0
2023-08-19 15:25:00,61,463.0,380.88443
2023-08-19 15:25:00,62,461.0,370.446106
2023-08-19 15:25:00,63,0.0,0.0
2023-08-19 15:25:00,64,283.767731,283.767731
2023-08-19 15:25:00,65,290.949738,290.949738
2023-08-19 15:25:00,66,301.041901,301.041901
2023-08-19 15:25:00,67,315.200592,315.200592
2023-08-19 15:25:00,68,303.76944,303.76944
2023-08-19 15:25:00,69,670.0,670.0
2023-08-19 15:25:00,70,670.564209,670.564209
2023-08-19 15:25:00,71,43.5,25.002136
2023-08-19 15:25:00,72,43.5,25.002136
2023-08-19 15:25:00,73,0.0,0.0
2023-08-19 15:25:00,74,0.0,0.0
2023-08-19 15:25:00,75,0.0,0.0
2023-08-19 15:25:00,76,0.0,0.0
2023-08-19 15:25:00,77,0.0,0.0
2023-08-19 15:25:00,78,0.0,0.0
2023-08-19 15:25:00,79,128.043472,110.005325
2023-08-19 15:25:00,80,78.5,65.0
2023-08-19 15:25:00,83,330.377655,330.377655
2023-08-19 15:25:00,84,329.509247,329.509247
2023-08-19 15:25:00,85,320.0,320.0
2023-08-19 15:25:00,86,320.0,320.0
2023-08-19 15:25:00,87,329.583588,329.583588
2023-08-19 15:25:00,88,329.757294,329.757294
2023-08-19 15:25:00,89,330.003937,330.003937
2023-08-19 15:25:00,90,330.003937,330.003937
2023-08-19 15:25:00,91,0.0,0.0
2023-08-19 15:25:00,92,746.845947,746.845947
2023-08-19 15:25:00,95,0.0,0.0
2023-08-19 15:25:00,96,0.0,0.0
2023-08-19 15:25:00,97,0.0,0.0
2023-08-19 15:25:00,98,0.0,0.0
2023-08-19 15:25:00,99,0.0,0.0
2023-08-19 15:25:00,100,0.0,0.0
2023-08-19 15:25:00,101,0.0,0.0
2023-08-19 15:25:00,102,0.0,0.0
2023-08-19 15:25:00,103,0.0,0.0
2023-08-19 15:25:00,104,0.0,0.0
2023-08-19 15:25:00,105,0.0,0.0
2023-08-19 15:25:00,106,0.0,0.0
2023-08-19 15:25:00,107,0.0,0.0
2023-08-19 15:25:00,108,0.0,0.0
2023-08-19 15:25:00,112,0.0,0.0
2023-08-19 15:25:00,113,0.0,0.0
2023-08-19 15:25:00,114,0.0,0.0
2023-08-19 15:25:00,115,0.0,0.0
2023-08-19 15:25:00,116,917.99292,750.045654
2023-08-19 15:25:00,117,100.0,60.000153
2023-08-19 15:25:00,118,100.0,60.000153
2023-08-19 15:25:00,119,0.0,0.0
2023-08-19 15:25:00,120,0.0,0.0
2023-08-19 15:25:00,126,0.0,0.0
2023-08-19 15:25:00,127,11.0,8.0
2023-08-19 15:25:00,128,985.0,750.0
2023-08-19 15:25:00,129,984.0,750.0
2023-08-19 15:25:00,130,0.0,0.0
2023-08-19 15:25:00,131,974.0,718.0
2023-08-19 15:25:00,132,922.0,758.0
2023-08-19 15:25:00,133,941.0,755.0
2023-08-19 15:25:00,134,183.892792,175.0
2023-08-19 15:25:00,135,0.0,0.0
2023-08-19 15:25:00,136,0.0,0.0
2023-08-19 15:25:00,137,0.0,0.0
2023-08-19 15:25:00,138,0.0,0.0
2023-08-19 15:25:00,139,276.5,192.0
2023-08-19 15:25:00,140,276.5,192.0
2023-08-19 15:25:00,141,270.0,188.0
2023-08-19 15:25:00,142,88.0,88.0
2023-08-19 15:25:00,143,89.143059,89.143059
2023-08-19 15:25:00,144,104.0,104.0
2023-08-19 15:25:00,145,88.436272,88.436272
2023-08-19 15:25:00,146,88.436272,88.436272
2023-08-19 15:25:00,147,104.0,104.0
2023-08-19 15:25:00,150,0.0,0.0
2023-08-19 15:25:00,151,0.0,0.0
2023-08-19 15:25:00,152,0.0,0.0
2023-08-19 15:25:00,153,0.0,0.0
2023-08-19 15:25:00,154,227.0,227.0
2023-08-19 15:25:00,155,119.0,119.0
2023-08-19 15:25:00,156,375.99942,340.0
2023-08-19 15:25:00,158,0.0,0.0
2023-08-19 15:25:00,159,994.0,795.0
2023-08-19 15:25:00,160,0.0,0.0
2023-08-19 15:25:00,161,0.0,0.0
2023-08-19 15:25:00,162,0.0,0.0
2023-08-19 15:25:00,166,0.0,0.0
2023-08-19 15:25:00,167,0.0,0.0
2023-08-19 15:25:00,168,0.0,0.0
2023-08-19 15:25:00,169,0.0,0.0
2023-08-19 15:25:00,170,0.0,0.0
2023-08-19 15:25:00,171,0.0,0.0
2023-08-19 15:25:00,172,0.0,0.0
2023-08-19 15:25:00,173,0.0,0.0
2023-08-19 15:25:00,174,0.0,0.0
2023-08-19 15:25:00,175,282.0,152.0
2023-08-19 15:25:00,176,282.0,153.767487
2023-08-19 15:25:00,177,294.0,214.0
2023-08-19 15:25:00,178,0.0,0.0
2023-08-19 15:25:00,179,0.0,0.0
2023-08-19 15:25:00,180,0.0,0.0
2023-08-19 15:25:00,181,0.0,0.0
2023-08-19 15:25:00,182,0.0,0.0
2023-08-19 15:25:00,183,0.0,0.0
2023-08-19 15:25:00,184,0.0,0.0
2023-08-19 15:25:00,185,0.0,0.0
2023-08-19 15:25:00,186,0.0,0.0
2023-08-19 15:25:00,187,153.0,119.995728
2023-08-19 15:25:00,188,153.0,119.995728
2023-08-19 15:25:00,189,178.0,120.0
2023-08-19 15:25:00,190,989.0,795.0
2023-08-19 15:25:00,191,990.0,795.0
2023-08-19 15:25:00,193,0.0,0.0
2023-08-19 15:25:00,194,0.0,0.0
2023-08-19 15:25:00,195,25.72805,10.0
2023-08-19 15:25:00,196,0.0,0.0
2023-08-19 15:25:00,197,0.0,0.0
2023-08-19 15:25:00,198,0.0,0.0
2023-08-19 15:25:00,200,0.0,0.0
2023-08-19 15:25:00,207,0.0,0.0
2023-08-19 15:25:00,208,0.0,0.0
2023-08-19 15:25:00,209,0.0,0.0
2023-08-19 15:25:00,210,0.0,0.0
2023-08-19 15:25:00,211,0.0,0.0
2023-08-19 15:25:00,212,0.0,0.0
2023-08-19 15:25:00,213,0.0,0.0
2023-08-19 15:25:00,214,0.0,0.0
2023-08-19 15:25:00,215,0.0,0.0
2023-08-19 15:25:00,216,0.0,0.0
2023-08-19 15:25:00,217,0.0,0.0
2023-08-19 15:25:00,218,25.0,20.99826
2023-08-19 15:25:00,219,25.0,20.99826
2023-08-19 15:25:00,220,0.0,0.0
2023-08-19 15:25:00,231,0.0,0.0
2023-08-19 15:25:00,232,0.0,0.0
2023-08-19 15:25:00,233,0.0,0.0
2023-08-19 15:25:00,234,0.0,0.0
2023-08-19 15:25:00,237,0.0,0.0
2023-08-19 15:25:00,238,0.0,0.0
2023-08-19 15:25:00,240,269.0,269.0
2023-08-19 15:25:00,241,139.0,139.0
2023-08-19 15:25:00,242,139.0,124.0
2023-08-19 15:25:00,243,162.0,159.5
2023-08-19 15:25:00,244,162.0,159.5
2023-08-19 15:25:00,247,0.0,0.0
2023-08-19 15:25:00,248,0.0,0.0
2023-08-19 15:25:00,249,152.0,99.645386
2023-08-19 15:25:00,250,152.0,99.425659
2023-08-19 15:25:00,251,0.0,0.0
2023-08-19 15:25:00,252,180.0,130.0
2023-08-19 15:25:00,253,0.0,0.0
2023-08-19 15:25:00,254,0.0,0.0
2023-08-19 15:25:00,255,234.5,167.0
2023-08-19 15:25:00,256,234.5,167.0
2023-08-19 15:25:00,257,259.0,216.0
2023-08-19 15:25:00,258,240.0,162.007477
2023-08-19 15:25:00,259,240.0,162.007477
2023-08-19 15:25:00,260,246.0,208.0
2023-08-19 15:25:00,264,10.000229,5.000229
2023-08-19 15:25:00,265,10.000229,5.000229
2023-08-19 15:25:00,266,0.0,0.0
2023-08-19 15:25:00,267,0.0,0.0
2023-08-19 15:25:00,268,0.0,0.0
2023-08-19 15:25:00,269,0.0,0.0
2023-08-19 15:25:00,270,0.0,0.0
2023-08-19 15:25:00,271,84.822235,75.0
2023-08-19 15:25:00,272,0.0,0.0
2023-08-19 15:25:00,273,0.0,0.0
2023-08-19 15:25:00,274,0.0,0.0
2023-08-19 15:25:00,275,152.0,100.0
2023-08-19 15:25:00,276,75.0,50.0
2023-08-19 15:25:00,277,144.0,100.0
2023-08-19 15:25:00,278,69.0,50.0
2023-08-19 15:25:00,279,153.0,153.0
2023-08-19 15:25:00,280,69.0,69.0
2023-08-19 15:25:00,281,152.0,100.0
2023-08-19 15:25:00,282,73.0,50.0
2023-08-19 15:25:00,283,0.0,0.0
2023-08-19 15:25:00,284,0.0,0.0
2023-08-19 15:25:00,285,0.0,0.0
2023-08-19 15:25:00,286,0.0,0.0
2023-08-19 15:25:00,287,154.0,100.0
2023-08-19 15:25:00,288,71.0,50.0
2023-08-19 15:25:00,289,0.0,0.0
2023-08-19 15:25:00,290,0.0,0.0
2023-08-19 15:25:00,291,0.0,0.0
2023-08-19 15:25:00,292,0.0,0.0
2023-08-19 15:25:00,293,0.0,0.0
2023-08-19 15:25:00,294,0.0,0.0
2023-08-19 15:25:00,299,0.0,0.0
2023-08-19 15:25:00,300,0.0,0.0
2023-08-19 15:25:00,301,169.0,123.99823
2023-08-19 15:25:00,302,169.0,123.99823
2023-08-19 15:25:00,303,0.0,0.0
2023-08-19 15:25:00,304,196.0,132.0
2023-08-19 15:25:00,305,352.0,352.0
2023-08-19 15:25:00,306,336.0,336.0
2023-08-19 15:25:00,307,347.0,347.0
2023-08-19 15:25:00,308,139.5,119.995728
2023-08-19 15:25:00,309,139.5,119.995728
2023-08-19 15:25:00,310,159.0,122.0
2023-08-19 15:25:00,311,144.0,119.995728
2023-08-19 15:25:00,312,144.0,119.995728
2023-08-19 15:25:00,313,163.0,122.0
2023-08-19 15:25:00,314,141.5,119.995728
2023-08-19 15:25:00,315,141.5,119.995728
2023-08-19 15:25:00,316,163.0,122.0
2023-08-19 15:25:00,317,137.5,119.995728
2023-08-19 15:25:00,318,137.5,119.995728
2023-08-19 15:25:00,319,163.0,122.0
2023-08-19 15:25:00,320,147.5,122.0
2023-08-19 15:25:00,321,147.5,122.0
2023-08-19 15:25:00,322,170.0,136.0
2023-08-19 15:25:00,323,152.0,122.0
2023-08-19 15:25:00,324,152.0,122.0
2023-08-19 15:25:00,325,167.0,136.0
2023-08-19 15:25:00,326,134.0,112.0
2023-08-19 15:25:00,327,134.0,112.0
2023-08-19 15:25:00,328,157.0,150.0
2023-08-19 15:25:00,329,0.0,0.0
2023-08-19 15:25:00,330,0.0,0.0
2023-08-19 15:25:00,331,816.0,658.874207
2023-08-19 15:25:00,332,813.0,652.098877
2023-08-19 15:25:00,333,0.0,0.0
2023-08-19 15:25:00,334,0.0,0.0
2023-08-19 15:25:00,335,0.0,0.0
2023-08-19 15:25:00,336,0.0,0.0
2023-08-19 15:25:00,337,36.0,36.0
2023-08-19 15:25:00,338,36.0,36.0
2023-08-19 15:25:00,339,29.0,29.0
2023-08-19 15:25:00,340,818.0,672.768433
2023-08-19 15:25:00,341,817.0,672.768433
2023-08-19 15:25:00,342,166.0,135.0
2023-08-19 15:25:00,343,167.0,135.0
2023-08-19 15:25:00,344,0.0,0.0
2023-08-19 15:25:00,345,0.0,0.0
2023-08-19 15:25:00,346,114.0,80.0
2023-08-19 15:25:00,347,188.0,163.0
2023-08-19 15:25:00,348,0.0,0.0
2023-08-19 15:25:00,349,0.0,0.0
2023-08-19 15:25:00,350,0.0,0.0
2023-08-19 15:25:00,351,0.0,0.0
2023-08-19 15:25:00,352,0.0,0.0
2023-08-19 15:25:00,353,0.0,0.0
2023-08-19 15:25:00,354,0.0,0.0
2023-08-19 15:25:00,355,0.0,0.0
2023-08-19 15:25:00,356,0.0,0.0
2023-08-19 15:25:00,357,26.5,10.0
2023-08-19 15:25:00,358,0.0,0.0
2023-08-19 15:25:00,359,20.0,10.000153
2023-08-19 15:25:00,360,23.25,7.0
2023-08-19 15:25:00,361,0.0,0.0
2023-08-19 15:25:00,362,23.25,7.0
2023-08-19 15:25:00,363,0.0,0.0
2023-08-19 15:25:00,366,355.0,355.0
2023-08-19 15:25:00,367,0.0,0.0
2023-08-19 15:25:00,368,0.0,0.0
2023-08-19 15:25:00,369,0.0,0.0
2023-08-19 15:25:00,370,0.0,0.0
2023-08-19 15:25:00,371,0.0,0.0
2023-08-19 15:25:00,372,0.0,0.0
2023-08-19 15:25:00,373,0.0,0.0
2023-08-19 15:25:00,374,0.0,0.0
2023-08-19 15:25:00,375,0.0,0.0
2023-08-19 15:25:00,376,155.5,153.0
2023-08-19 15:25:00,377,155.5,153.0
2023-08-19 15:25:00,378,148.0,148.0
2023-08-19 15:25:00,379,0.0,0.0
2023-08-19 15:25:00,380,0.0,0.0
2023-08-19 15:25:00,381,0.0,0.0
2023-08-19 15:25:00,382,0.0,0.0
2023-08-19 15:25:00,383,0.0,0.0
2023-08-19 15:25:00,384,0.0,0.0
2023-08-19 15:25:00,385,261.0,181.090759
2023-08-19 15:25:00,386,261.0,181.380676
2023-08-19 15:25:00,387,274.0,202.0
2023-08-19 15:25:00,388,260.5,181.319641
2023-08-19 15:25:00,389,260.5,180.83136
2023-08-19 15:25:00,390,274.0,202.0
2023-08-19 15:25:00,419,281.0,190.002136
2023-08-19 15:25:00,420,281.0,190.002136
2023-08-19 15:25:00,421,265.0,190.002136
2023-08-19 15:25:00,422,0.0,0.0
2023-08-19 15:25:00,423,244.0,180.0
2023-08-19 15:25:00,432,138.5,108.0
2023-08-19 15:25:00,433,400.0,379.201447
2023-08-19 15:25:00,434,259.5,259.5
2023-08-19 15:25:00,435,259.5,259.5
2023-08-19 15:25:00,436,262.0,262.0
2023-08-19 15:25:00,437,262.0,262.0
2023-08-19 15:25:00,438,262.0,262.0
2023-08-19 15:25:00,439,265.0,265.0
2023-08-19 15:25:00,440,153.0,120.0
2023-08-19 15:25:00,441,153.0,120.0
2023-08-19 15:25:00,442,169.0,120.0
2023-08-19 15:25:00,443,0.0,0.0
2023-08-19 15:25:00,444,0.0,0.0
2023-08-19 15:25:00,450,211.0,207.0
2023-08-19 15:25:00,451,111.0,111.0
2023-08-19 15:25:00,452,231.0,227.0
2023-08-19 15:25:00,453,111.0,111.0
2023-08-19 15:25:00,459,384.805267,264.399994
2023-08-19 15:25:00,467,12.0,5.000153
2023-08-19 15:25:00,468,12.0,4.000366
2023-08-19 15:25:00,469,5.000153,1.600391
2023-08-19 15:25:00,471,4.427289,0.0
2023-08-19 15:25:00,472,210.0,210.0
2023-08-19 15:25:00,473,124.0,124.0
2023-08-19 15:25:00,474,213.0,213.0
2023-08-19 15:25:00,475,124.0,124.0
2023-08-19 15:25:00,477,241.0,164.0
2023-08-19 15:25:00,478,241.0,164.0
2023-08-19 15:25:00,479,249.0,163.986282
2023-08-19 15:25:00,480,238.5,164.0
2023-08-19 15:25:00,481,238.5,164.0
2023-08-19 15:25:00,482,247.0,163.986282
2023-08-19 15:25:00,485,0.0,0.0
2023-08-19 15:25:00,486,45.0,20.00061
2023-08-19 15:25:00,487,0.0,0.0
2023-08-19 15:25:00,488,22.999725,13.000565
2023-08-19 15:25:00,489,991.0,795.0
2023-08-19 15:25:00,490,995.0,795.0
2023-08-19 15:25:00,491,964.0,791.0
2023-08-19 15:25:00,492,966.0,786.0
2023-08-19 15:25:00,493,989.0,795.0
2023-08-19 15:25:00,494,0.0,0.0
2023-08-19 15:25:00,495,0.0,0.0
2023-08-19 15:25:00,496,0.0,0.0
2023-08-19 15:25:00,497,0.0,0.0
2023-08-19 15:25:00,498,0.0,0.0
2023-08-19 15:25:00,499,342.0,265.0
2023-08-19 15:25:00,501,277.0,277.0
2023-08-19 15:25:00,502,284.728516,284.728516
2023-08-19 15:25:00,503,286.0,286.0
2023-08-19 15:25:00,507,135.0,59.001785
2023-08-19 15:25:00,508,139.199997,106.0
2023-08-19 15:25:00,511,0.0,0.0
2023-08-19 15:25:00,512,0.0,0.0
2023-08-19 15:25:00,513,316.0,316.0
2023-08-19 15:25:00,514,134.0,134.0
2023-08-19 15:25:00,516,749.988525,749.988525
2023-08-19 15:25:00,521,832.774048,577.0
2023-08-19 15:25:00,522,858.782532,577.0
2023-08-19 15:25:00,523,0.0,0.0
2023-08-19 15:25:00,524,0.0,0.0
2023-08-19 15:25:00,525,0.0,0.0
2023-08-19 15:25:00,526,259.0,131.0
2023-08-19 15:25:00,527,1357.0,1058.099976
2023-08-19 15:25:00,528,259.0,131.0
2023-08-19 15:25:00,529,604.239929,577.0
2023-08-19 15:25:00,530,846.811523,633.507202
2023-08-19 15:25:00,533,0.0,0.0
2023-08-19 15:25:00,534,0.0,0.0
2023-08-19 15:25:00,535,0.0,0.0
2023-08-19 15:25:00,536,0.0,0.0
2023-08-19 15:25:00,537,0.0,0.0
2023-08-19 15:25:00,538,0.0,0.0
2023-08-19 15:25:00,539,325.0,168.0
2023-08-19 15:25:00,540,165.0,84.0
2023-08-19 15:25:00,541,0.0,0.0
2023-08-19 15:25:00,542,0.0,0.0
2023-08-19 15:25:00,544,1012.0,795.0
2023-08-19 15:25:00,545,1012.0,795.0
2023-08-19 15:25:00,546,341.5,341.5
2023-08-19 15:25:00,547,341.5,341.5
2023-08-19 15:25:00,548,326.0,326.0
2023-08-19 15:25:00,549,220.0,120.0
2023-08-19 15:25:00,550,118.0,60.0
2023-08-19 15:25:00,554,748.489258,748.489258
2023-08-19 15:25:00,555,746.152649,665.414062
2023-08-19 15:25:00,556,0.0,0.0
2023-08-19 15:25:00,557,0.0,0.0
2023-08-19 15:30:00,1,0.0,0.0
2023-08-19 15:30:00,2,50.0,20.001221
2023-08-19 15:30:00,3,0.0,0.0
2023-08-19 15:30:00,4,416.585266,364.991486
2023-08-19 15:30:00,5,0.0,0.0
2023-08-19 15:30:00,6,416.113312,364.991486
2023-08-19 15:30:00,7,418.203247,364.991486
2023-08-19 15:30:00,8,0.0,0.0
2023-08-19 15:30:00,9,0.0,0.0
2023-08-19 15:30:00,10,442.971924,364.371613
2023-08-19 15:30:00,11,0.0,0.0
2023-08-19 15:30:00,12,0.0,0.0
2023-08-19 15:30:00,15,477.041473,417.041473
2023-08-19 15:30:00,16,0.0,0.0
2023-08-19 15:30:00,17,416.289398,416.289398
2023-08-19 15:30:00,18,466.0,430.433197
2023-08-19 15:30:00,27,615.0,615.0
2023-08-19 15:30:00,28,0.0,0.0
2023-08-19 15:30:00,29,612.0,612.0
2023-08-19 15:30:00,33,0.0,0.0
2023-08-19 15:30:00,36,984.0,795.0
2023-08-19 15:30:00,37,979.0,795.0
2023-08-19 15:30:00,43,341.0,267.0
2023-08-19 15:30:00,46,470.504333,445.009064
2023-08-19 15:30:00,47,0.0,0.0
2023-08-19 15:30:00,48,0.0,0.0
2023-08-19 15:30:00,49,462.787994,410.046295
2023-08-19 15:30:00,50,0.0,0.0
2023-08-19 15:30:00,51,463.0,405.012726
2023-08-19 15:30:00,52,0.0,0.0
2023-08-19 15:30:00,53,0.0,0.0
2023-08-19 15:30:00,54,0.0,0.0
2023-08-19 15:30:00,55,0.0,0.0
2023-08-19 15:30:00,56,0.0,0.0
2023-08-19 15:30:00,57,0.0,0.0
2023-08-19 15:30:00,58,0.0,0.0
2023-08-19 15:30:00,59,0.0,0.0
2023-08-19 15:30:00,60,0.0,0.0
2023-08-19 15:30:00,61,400.769592,400.769592
2023-08-19 15:30:00,62,461.0,390.853546
2023-08-19 15:30:00,63,0.0,0.0
2023-08-19 15:30:00,64,280.014557,280.014557
2023-08-19 15:30:00,65,290.949738,290.949738
2023-08-19 15:30:00,66,301.041901,301.041901
2023-08-19 15:30:00,67,306.025909,306.025909
2023-08-19 15:30:00,68,294.594879,294.594879
2023-08-19 15:30:00,69,670.0,670.0
2023-08-19 15:30:00,70,670.792969,670.792969
2023-08-19 15:30:00,71,43.5,25.002136
2023-08-19 15:30:00,72,43.5,25.002136
2023-08-19 15:30:00,73,0.0,0.0
2023-08-19 15:30:00,74,0.0,0.0
2023-08-19 15:30:00,75,0.0,0.0
2023-08-19 15:30:00,76,0.0,0.0
2023-08-19 15:30:00,77,0.0,0.0
2023-08-19 15:30:00,78,0.0,0.0
2023-08-19 15:30:00,79,128.043472,110.005325
2023-08-19 15:30:00,80,78.5,65.0
2023-08-19 15:30:00,83,330.377655,330.377655
2023-08-19 15:30:00,84,329.509247,329.509247
2023-08-19 15:30:00,85,320.0,320.0
2023-08-19 15:30:00,86,320.0,320.0
2023-08-19 15:30:00,87,329.583588,329.583588
2023-08-19 15:30:00,88,329.757294,329.757294
2023-08-19 15:30:00,89,330.003937,330.003937
2023-08-19 15:30:00,90,330.003937,330.003937
2023-08-19 15:30:00,91,0.0,0.0
2023-08-19 15:30:00,92,746.845947,746.845947
2023-08-19 15:30:00,95,0.0,0.0
2023-08-19 15:30:00,96,0.0,0.0
2023-08-19 15:30:00,97,0.0,0.0
2023-08-19 15:30:00,98,0.0,0.0
2023-08-19 15:30:00,99,0.0,0.0
2023-08-19 15:30:00,100,0.0,0.0
2023-08-19 15:30:00,101,0.0,0.0
2023-08-19 15:30:00,102,0.0,0.0
2023-08-19 15:30:00,103,0.0,0.0
2023-08-19 15:30:00,104,0.0,0.0
2023-08-19 15:30:00,105,0.0,0.0
2023-08-19 15:30:00,106,0.0,0.0
2023-08-19 15:30:00,107,0.0,0.0
2023-08-19 15:30:00,108,0.0,0.0
2023-08-19 15:30:00,112,0.0,0.0
2023-08-19 15:30:00,113,0.0,0.0
2023-08-19 15:30:00,114,0.0,0.0
2023-08-19 15:30:00,115,0.0,0.0
2023-08-19 15:30:00,116,915.522949,750.045654
2023-08-19 15:30:00,117,100.0,60.000153
2023-08-19 15:30:00,118,100.0,60.000153
2023-08-19 15:30:00,119,0.0,0.0
2023-08-19 15:30:00,120,0.0,0.0
2023-08-19 15:30:00,126,0.0,0.0
2023-08-19 15:30:00,127,11.0,8.0
2023-08-19 15:30:00,128,985.0,750.0
2023-08-19 15:30:00,129,984.0,750.0
2023-08-19 15:30:00,130,0.0,0.0
2023-08-19 15:30:00,131,974.0,718.0
2023-08-19 15:30:00,132,922.0,758.0
2023-08-19 15:30:00,133,941.0,755.0
2023-08-19 15:30:00,134,191.328186,181.328186
2023-08-19 15:30:00,135,0.0,0.0
2023-08-19 15:30:00,136,0.0,0.0
2023-08-19 15:30:00,137,0.0,0.0
2023-08-19 15:30:00,138,0.0,0.0
2023-08-19 15:30:00,139,276.5,192.0
2023-08-19 15:30:00,140,276.5,192.0
2023-08-19 15:30:00,141,270.0,188.0
2023-08-19 15:30:00,142,101.421951,88.0
2023-08-19 15:30:00,143,104.889046,89.143059
2023-08-19 15:30:00,144,128.578476,104.0
2023-08-19 15:30:00,145,159.5,88.436272
2023-08-19 15:30:00,146,159.5,88.436272
2023-08-19 15:30:00,147,171.0,104.0
2023-08-19 15:30:00,150,0.0,0.0
2023-08-19 15:30:00,151,0.0,0.0
2023-08-19 15:30:00,152,0.0,0.0
2023-08-19 15:30:00,153,0.0,0.0
2023-08-19 15:30:00,154,227.0,216.339355
2023-08-19 15:30:00,155,119.0,111.523018
2023-08-19 15:30:00,156,375.99942,340.0
2023-08-19 15:30:00,158,0.0,0.0
2023-08-19 15:30:00,159,994.0,795.0
2023-08-19 15:30:00,160,0.0,0.0
2023-08-19 15:30:00,161,0.0,0.0
2023-08-19 15:30:00,162,0.0,0.0
2023-08-19 15:30:00,166,0.0,0.0
2023-08-19 15:30:00,167,0.0,0.0
2023-08-19 15:30:00,168,0.0,0.0
2023-08-19 15:30:00,169,0.0,0.0
2023-08-19 15:30:00,170,0.0,0.0
2023-08-19 15:30:00,171,0.0,0.0
2023-08-19 15:30:00,172,0.0,0.0
2023-08-19 15:30:00,173,0.0,0.0
2023-08-19 15:30:00,174,0.0,0.0
2023-08-19 15:30:00,175,282.0,152.0
2023-08-19 15:30:00,176,282.0,153.843781
2023-08-19 15:30:00,177,294.0,214.0
2023-08-19 15:30:00,178,0.0,0.0
2023-08-19 15:30:00,179,0.0,0.0
2023-08-19 15:30:00,180,0.0,0.0
2023-08-19 15:30:00,181,0.0,0.0
2023-08-19 15:30:00,182,0.0,0.0
2023-08-19 15:30:00,183,0.0,0.0
2023-08-19 15:30:00,184,0.0,0.0
2023-08-19 15:30:00,185,0.0,0.0
2023-08-19 15:30:00,186,0.0,0.0
2023-08-19 15:30:00,187,153.0,119.995728
2023-08-19 15:30:00,188,153.0,119.995728
2023-08-19 15:30:00,189,178.0,120.0
2023-08-19 15:30:00,190,989.0,795.0
2023-08-19 15:30:00,191,990.0,795.0
2023-08-19 15:30:00,193,0.0,0.0
2023-08-19 15:30:00,194,0.0,0.0
2023-08-19 15:30:00,195,25.72805,10.0
2023-08-19 15:30:00,196,0.0,0.0
2023-08-19 15:30:00,197,0.0,0.0
2023-08-19 15:30:00,198,0.0,0.0
2023-08-19 15:30:00,200,0.0,0.0
2023-08-19 15:30:00,207,0.0,0.0
2023-08-19 15:30:00,208,0.0,0.0
2023-08-19 15:30:00,209,0.0,0.0
2023-08-19 15:30:00,210,0.0,0.0
2023-08-19 15:30:00,211,0.0,0.0
2023-08-19 15:30:00,212,0.0,0.0
2023-08-19 15:30:00,213,0.0,0.0
2023-08-19 15:30:00,214,0.0,0.0
2023-08-19 15:30:00,215,0.0,0.0
2023-08-19 15:30:00,216,0.0,0.0
2023-08-19 15:30:00,217,0.0,0.0
2023-08-19 15:30:00,218,25.0,20.99826
2023-08-19 15:30:00,219,25.0,20.99826
2023-08-19 15:30:00,220,0.0,0.0
2023-08-19 15:30:00,231,0.0,0.0
2023-08-19 15:30:00,232,0.0,0.0
2023-08-19 15:30:00,233,0.0,0.0
2023-08-19 15:30:00,234,0.0,0.0
2023-08-19 15:30:00,237,0.0,0.0
2023-08-19 15:30:00,238,0.0,0.0
2023-08-19 15:30:00,240,269.0,269.0
2023-08-19 15:30:00,241,139.0,139.0
2023-08-19 15:30:00,242,139.0,124.0
2023-08-19 15:30:00,243,162.0,159.5
2023-08-19 15:30:00,244,162.0,159.5
2023-08-19 15:30:00,247,0.0,0.0
2023-08-19 15:30:00,248,0.0,0.0
2023-08-19 15:30:00,249,152.0,99.590454
2023-08-19 15:30:00,250,152.0,99.425659
2023-08-19 15:30:00,251,0.0,0.0
2023-08-19 15:30:00,252,180.0,130.0
2023-08-19 15:30:00,253,0.0,0.0
2023-08-19 15:30:00,254,0.0,0.0
2023-08-19 15:30:00,255,234.5,167.0
2023-08-19 15:30:00,256,234.5,167.0
2023-08-19 15:30:00,257,259.0,216.0
2023-08-19 15:30:00,258,240.0,162.007477
2023-08-19 15:30:00,259,240.0,162.007477
2023-08-19 15:30:00,260,246.0,208.0
2023-08-19 15:30:00,264,10.000229,5.000229
2023-08-19 15:30:00,265,10.000229,5.000229
2023-08-19 15:30:00,266,0.0,0.0
2023-08-19 15:30:00,267,0.0,0.0
2023-08-19 15:30:00,268,0.0,0.0
2023-08-19 15:30:00,269,0.0,0.0
2023-08-19 15:30:00,270,0.0,0.0
2023-08-19 15:30:00,271,84.822235,75.0
2023-08-19 15:30:00,272,84.822235,75.0
2023-08-19 15:30:00,273,0.0,0.0
2023-08-19 15:30:00,274,0.0,0.0
2023-08-19 15:30:00,275,152.0,133.028976
2023-08-19 15:30:00,276,75.0,65.879318
2023-08-19 15:30:00,277,144.0,100.0
2023-08-19 15:30:00,278,69.0,50.0
2023-08-19 15:30:00,279,153.0,153.0
2023-08-19 15:30:00,280,69.0,50.0
2023-08-19 15:30:00,281,152.0,144.297394
2023-08-19 15:30:00,282,73.0,69.612396
2023-08-19 15:30:00,283,0.0,0.0
2023-08-19 15:30:00,284,0.0,0.0
2023-08-19 15:30:00,285,0.0,0.0
2023-08-19 15:30:00,286,0.0,0.0
2023-08-19 15:30:00,287,154.0,100.0
2023-08-19 15:30:00,288,71.0,50.0
2023-08-19 15:30:00,289,0.0,0.0
2023-08-19 15:30:00,290,0.0,0.0
2023-08-19 15:30:00,291,0.0,0.0
2023-08-19 15:30:00,292,0.0,0.0
2023-08-19 15:30:00,293,0.0,0.0
2023-08-19 15:30:00,294,0.0,0.0
2023-08-19 15:30:00,299,0.0,0.0
2023-08-19 15:30:00,300,0.0,0.0
2023-08-19 15:30:00,301,169.0,123.99823
2023-08-19 15:30:00,302,169.0,123.99823
2023-08-19 15:30:00,303,0.0,0.0
2023-08-19 15:30:00,304,196.0,132.0
2023-08-19 15:30:00,305,352.0,352.0
2023-08-19 15:30:00,306,336.0,336.0
2023-08-19 15:30:00,307,347.0,347.0
2023-08-19 15:30:00,308,139.5,119.995728
2023-08-19 15:30:00,309,139.5,119.995728
2023-08-19 15:30:00,310,159.0,122.0
2023-08-19 15:30:00,311,144.0,119.995728
2023-08-19 15:30:00,312,144.0,119.995728
2023-08-19 15:30:00,313,163.0,122.0
2023-08-19 15:30:00,314,141.5,119.995728
2023-08-19 15:30:00,315,141.5,119.995728
2023-08-19 15:30:00,316,163.0,122.0
2023-08-19 15:30:00,317,137.5,119.995728
2023-08-19 15:30:00,318,137.5,119.995728
2023-08-19 15:30:00,319,163.0,122.0
2023-08-19 15:30:00,320,147.5,122.0
2023-08-19 15:30:00,321,147.5,122.0
2023-08-19 15:30:00,322,170.0,136.0
2023-08-19 15:30:00,323,152.0,122.0
2023-08-19 15:30:00,324,152.0,122.0
2023-08-19 15:30:00,325,167.0,136.0
2023-08-19 15:30:00,326,134.0,112.0
2023-08-19 15:30:00,327,134.0,112.0
2023-08-19 15:30:00,328,157.0,150.0
2023-08-19 15:30:00,329,0.0,0.0
2023-08-19 15:30:00,330,0.0,0.0
2023-08-19 15:30:00,331,816.0,662.417297
2023-08-19 15:30:00,332,813.0,659.350098
2023-08-19 15:30:00,333,0.0,0.0
2023-08-19 15:30:00,334,0.0,0.0
2023-08-19 15:30:00,335,0.0,0.0
2023-08-19 15:30:00,336,0.0,0.0
2023-08-19 15:30:00,337,36.0,36.0
2023-08-19 15:30:00,338,36.0,36.0
2023-08-19 15:30:00,339,29.0,29.0
2023-08-19 15:30:00,340,818.0,672.021729
2023-08-19 15:30:00,341,817.0,672.602539
2023-08-19 15:30:00,342,166.0,135.0
2023-08-19 15:30:00,343,167.0,135.0
2023-08-19 15:30:00,344,0.0,0.0
2023-08-19 15:30:00,345,0.0,0.0
2023-08-19 15:30:00,346,114.0,80.0
2023-08-19 15:30:00,347,188.0,163.0
2023-08-19 15:30:00,348,0.0,0.0
2023-08-19 15:30:00,349,0.0,0.0
2023-08-19 15:30:00,350,0.0,0.0
2023-08-19 15:30:00,351,0.0,0.0
2023-08-19 15:30:00,352,0.0,0.0
2023-08-19 15:30:00,353,0.0,0.0
2023-08-19 15:30:00,354,0.0,0.0
2023-08-19 15:30:00,355,0.0,0.0
2023-08-19 15:30:00,356,0.0,0.0
2023-08-19 15:30:00,357,26.5,10.0
2023-08-19 15:30:00,358,0.0,0.0
2023-08-19 15:30:00,359,20.0,10.000153
2023-08-19 15:30:00,360,23.25,7.0
2023-08-19 15:30:00,361,0.0,0.0
2023-08-19 15:30:00,362,23.25,7.0
2023-08-19 15:30:00,363,0.0,0.0
2023-08-19 15:30:00,366,355.0,355.0
2023-08-19 15:30:00,367,0.0,0.0
2023-08-19 15:30:00,368,0.0,0.0
2023-08-19 15:30:00,369,0.0,0.0
2023-08-19 15:30:00,370,0.0,0.0
2023-08-19 15:30:00,371,0.0,0.0
2023-08-19 15:30:00,372,0.0,0.0
2023-08-19 15:30:00,373,0.0,0.0
2023-08-19 15:30:00,374,0.0,0.0
2023-08-19 15:30:00,375,0.0,0.0
2023-08-19 15:30:00,376,155.5,153.0
2023-08-19 15:30:00,377,155.5,153.0
2023-08-19 15:30:00,378,148.0,148.0
2023-08-19 15:30:00,379,0.0,0.0
2023-08-19 15:30:00,380,0.0,0.0
2023-08-19 15:30:00,381,0.0,0.0
2023-08-19 15:30:00,382,0.0,0.0
2023-08-19 15:30:00,383,0.0,0.0
2023-08-19 15:30:00,384,0.0,0.0
2023-08-19 15:30:00,385,261.0,181.121277
2023-08-19 15:30:00,386,261.0,181.991028
2023-08-19 15:30:00,387,274.0,202.0
2023-08-19 15:30:00,388,260.5,181.395935
2023-08-19 15:30:00,389,260.5,180.83136
2023-08-19 15:30:00,390,274.0,202.0
2023-08-19 15:30:00,419,281.0,190.002136
2023-08-19 15:30:00,420,281.0,190.002136
2023-08-19 15:30:00,421,265.0,190.002136
2023-08-19 15:30:00,422,0.0,0.0
2023-08-19 15:30:00,423,244.0,180.0
2023-08-19 15:30:00,432,138.5,108.0
2023-08-19 15:30:00,433,400.0,267.853363
2023-08-19 15:30:00,434,259.5,259.5
2023-08-19 15:30:00,435,259.5,259.5
2023-08-19 15:30:00,436,262.0,262.0
2023-08-19 15:30:00,437,262.0,262.0
2023-08-19 15:30:00,438,262.0,262.0
2023-08-19 15:30:00,439,265.0,265.0
2023-08-19 15:30:00,440,153.0,120.0
2023-08-19 15:30:00,441,153.0,120.0
2023-08-19 15:30:00,442,169.0,120.0
2023-08-19 15:30:00,443,0.0,0.0
2023-08-19 15:30:00,444,0.0,0.0
2023-08-19 15:30:00,450,211.0,207.0
2023-08-19 15:30:00,451,111.0,111.0
2023-08-19 15:30:00,452,231.0,227.0
2023-08-19 15:30:00,453,111.0,111.0
2023-08-19 15:30:00,459,384.81134,264.399994
2023-08-19 15:30:00,467,12.0,5.000153
2023-08-19 15:30:00,468,12.0,4.000366
2023-08-19 15:30:00,469,5.000153,1.600391
2023-08-19 15:30:00,471,4.672857,0.0
2023-08-19 15:30:00,472,210.0,210.0
2023-08-19 15:30:00,473,124.0,124.0
2023-08-19 15:30:00,474,213.0,213.0
2023-08-19 15:30:00,475,124.0,124.0
2023-08-19 15:30:00,477,241.0,164.0
2023-08-19 15:30:00,478,241.0,164.0
2023-08-19 15:30:00,479,249.0,163.986282
2023-08-19 15:30:00,480,238.5,164.0
2023-08-19 15:30:00,481,238.5,164.0
2023-08-19 15:30:00,482,247.0,163.986282
2023-08-19 15:30:00,485,0.0,0.0
2023-08-19 15:30:00,486,45.0,20.00061
2023-08-19 15:30:00,487,0.0,0.0
2023-08-19 15:30:00,488,22.999725,13.000565
2023-08-19 15:30:00,489,991.0,795.0
2023-08-19 15:30:00,490,995.0,795.0
2023-08-19 15:30:00,491,964.0,791.0
2023-08-19 15:30:00,492,966.0,786.0
2023-08-19 15:30:00,493,989.0,795.0
2023-08-19 15:30:00,494,0.0,0.0
2023-08-19 15:30:00,495,0.0,0.0
2023-08-19 15:30:00,496,0.0,0.0
2023-08-19 15:30:00,497,0.0,0.0
2023-08-19 15:30:00,498,0.0,0.0
2023-08-19 15:30:00,499,342.0,265.0
2023-08-19 15:30:00,501,277.0,277.0
2023-08-19 15:30:00,502,283.858765,283.858765
2023-08-19 15:30:00,503,286.0,286.0
2023-08-19 15:30:00,507,135.0,59.001785
2023-08-19 15:30:00,508,139.199997,106.0
2023-08-19 15:30:00,511,0.0,0.0
2023-08-19 15:30:00,512,0.0,0.0
2023-08-19 15:30:00,513,316.0,316.0
2023-08-19 15:30:00,514,134.0,134.0
2023-08-19 15:30:00,516,749.988525,749.988525
2023-08-19 15:30:00,521,853.796265,577.0
2023-08-19 15:30:00,522,761.575073,761.575073
2023-08-19 15:30:00,523,0.0,0.0
2023-08-19 15:30:00,524,0.0,0.0
2023-08-19 15:30:00,525,0.0,0.0
2023-08-19 15:30:00,526,259.0,131.0
2023-08-19 15:30:00,527,1357.0,1058.099976
2023-08-19 15:30:00,528,259.0,131.0
2023-08-19 15:30:00,529,762.88739,577.0
2023-08-19 15:30:00,530,846.811523,635.484375
2023-08-19 15:30:00,533,0.0,0.0
2023-08-19 15:30:00,534,0.0,0.0
2023-08-19 15:30:00,535,0.0,0.0
2023-08-19 15:30:00,536,0.0,0.0
2023-08-19 15:30:00,537,0.0,0.0
2023-08-19 15:30:00,538,0.0,0.0
2023-08-19 15:30:00,539,325.0,168.0
2023-08-19 15:30:00,540,165.0,84.0
2023-08-19 15:30:00,541,0.0,0.0
2023-08-19 15:30:00,542,0.0,0.0
2023-08-19 15:30:00,544,1012.0,795.0
2023-08-19 15:30:00,545,1012.0,795.0
2023-08-19 15:30:00,546,341.5,341.5
2023-08-19 15:30:00,547,341.5,341.5
2023-08-19 15:30:00,548,326.0,326.0
2023-08-19 15:30:00,549,220.0,120.0
2023-08-19 15:30:00,550,118.0,60.0
2023-08-19 15:30:00,554,748.489258,748.489258
2023-08-19 15:30:00,555,746.152649,665.414062
2023-08-19 15:30:00,556,0.0,0.0
2023-08-19 15:30:00,557,0.0,0.0
2023-08-19 15:35:00,1,0.0,0.0
2023-08-19 15:35:00,2,50.0,20.001221
2023-08-19 15:35:00,3,0.0,0.0
2023-08-19 15:35:00,4,416.872162,364.991486
2023-08-19 15:35:00,5,0.0,0.0
2023-08-19 15:35:00,6,416.6586,364.991486
2023-08-19 15:35:00,7,415.731598,364.991486
2023-08-19 15:35:00,8,0.0,0.0
2023-08-19 15:35:00,9,0.0,0.0
2023-08-19 15:35:00,10,440.758423,364.371613
2023-08-19 15:35:00,11,0.0,0.0
2023-08-19 15:35:00,12,0.0,0.0
2023-08-19 15:35:00,15,493.404358,433.404358
2023-08-19 15:35:00,16,0.0,0.0
2023-08-19 15:35:00,17,417.977386,417.977386
2023-08-19 15:35:00,18,466.0,433.832458
2023-08-19 15:35:00,27,615.0,615.0
2023-08-19 15:35:00,28,0.0,0.0
2023-08-19 15:35:00,29,612.0,612.0
2023-08-19 15:35:00,33,0.0,0.0
2023-08-19 15:35:00,36,984.0,795.0
2023-08-19 15:35:00,37,979.0,795.0
2023-08-19 15:35:00,43,341.0,267.0
2023-08-19 15:35:00,46,477.047333,445.009064
2023-08-19 15:35:00,47,0.0,0.0
2023-08-19 15:35:00,48,0.0,0.0
2023-08-19 15:35:00,49,460.456085,410.046295
2023-08-19 15:35:00,50,0.0,0.0
2023-08-19 15:35:00,51,463.0,405.012726
2023-08-19 15:35:00,52,0.0,0.0
2023-08-19 15:35:00,53,0.0,0.0
2023-08-19 15:35:00,54,0.0,0.0
2023-08-19 15:35:00,55,0.0,0.0
2023-08-19 15:35:00,56,0.0,0.0
2023-08-19 15:35:00,57,0.0,0.0
2023-08-19 15:35:00,58,0.0,0.0
2023-08-19 15:35:00,59,0.0,0.0
2023-08-19 15:35:00,60,0.0,0.0
2023-08-19 15:35:00,61,393.645172,393.645172
2023-08-19 15:35:00,62,461.0,391.310272
2023-08-19 15:35:00,63,0.0,0.0
2023-08-19 15:35:00,64,280.014557,280.014557
2023-08-19 15:35:00,65,290.949738,290.949738
2023-08-19 15:35:00,66,301.016998,301.016998
2023-08-19 15:35:00,67,306.025909,306.025909
2023-08-19 15:35:00,68,294.594879,294.594879
2023-08-19 15:35:00,69,670.0,670.0
2023-08-19 15:35:00,70,670.621338,670.621338
2023-08-19 15:35:00,71,43.5,25.002136
2023-08-19 15:35:00,72,43.5,25.002136
2023-08-19 15:35:00,73,0.0,0.0
2023-08-19 15:35:00,74,0.0,0.0
2023-08-19 15:35:00,75,0.0,0.0
2023-08-19 15:35:00,76,0.0,0.0
2023-08-19 15:35:00,77,0.0,0.0
2023-08-19 15:35:00,78,33.100445,0.0
2023-08-19 15:35:00,79,128.043472,110.005325
2023-08-19 15:35:00,80,78.5,65.0
2023-08-19 15:35:00,83,330.377655,330.377655
2023-08-19 15:35:00,84,329.509247,329.509247
2023-08-19 15:35:00,85,320.0,320.0
2023-08-19 15:35:00,86,320.0,320.0
2023-08-19 15:35:00,87,329.583588,329.583588
2023-08-19 15:35:00,88,329.757294,329.757294
2023-08-19 15:35:00,89,330.003937,330.003937
2023-08-19 15:35:00,90,330.003937,330.003937
2023-08-19 15:35:00,91,0.0,0.0
2023-08-19 15:35:00,92,746.845947,746.845947
2023-08-19 15:35:00,95,0.0,0.0
2023-08-19 15:35:00,96,0.0,0.0
2023-08-19 15:35:00,97,0.0,0.0
2023-08-19 15:35:00,98,0.0,0.0
2023-08-19 15:35:00,99,0.0,0.0
2023-08-19 15:35:00,100,0.0,0.0
2023-08-19 15:35:00,101,0.0,0.0
2023-08-19 15:35:00,102,0.0,0.0
2023-08-19 15:35:00,103,0.0,0.0
2023-08-19 15:35:00,104,0.0,0.0
2023-08-19 15:35:00,105,0.0,0.0
2023-08-19 15:35:00,106,0.0,0.0
2023-08-19 15:35:00,107,0.0,0.0
2023-08-19 15:35:00,108,0.0,0.0
2023-08-19 15:35:00,112,0.0,0.0
2023-08-19 15:35:00,113,0.0,0.0
2023-08-19 15:35:00,114,0.0,0.0
2023-08-19 15:35:00,115,0.0,0.0
2023-08-19 15:35:00,116,907.517273,750.045654
2023-08-19 15:35:00,117,100.0,60.000153
2023-08-19 15:35:00,118,100.0,60.000153
2023-08-19 15:35:00,119,0.0,0.0
2023-08-19 15:35:00,120,0.0,0.0
2023-08-19 15:35:00,126,0.0,0.0
2023-08-19 15:35:00,127,11.0,8.0
2023-08-19 15:35:00,128,985.0,750.0
2023-08-19 15:35:00,129,984.0,750.0
2023-08-19 15:35:00,130,0.0,0.0
2023-08-19 15:35:00,131,974.0,718.0
2023-08-19 15:35:00,132,922.0,758.0
2023-08-19 15:35:00,133,941.0,755.0
2023-08-19 15:35:00,134,188.891708,178.891708
2023-08-19 15:35:00,135,0.0,0.0
2023-08-19 15:35:00,136,0.0,0.0
2023-08-19 15:35:00,137,0.0,0.0
2023-08-19 15:35:00,138,0.0,0.0
2023-08-19 15:35:00,139,276.5,192.0
2023-08-19 15:35:00,140,276.5,192.0
2023-08-19 15:35:00,141,270.0,188.0
2023-08-19 15:35:00,142,162.5,88.0
2023-08-19 15:35:00,143,162.5,89.143059
2023-08-19 15:35:00,144,174.0,104.0
2023-08-19 15:35:00,145,159.5,88.436272
2023-08-19 15:35:00,146,159.5,88.436272
2023-08-19 15:35:00,147,171.0,104.0
2023-08-19 15:35:00,150,0.0,0.0
2023-08-19 15:35:00,151,0.0,0.0
2023-08-19 15:35:00,152,0.0,0.0
2023-08-19 15:35:00,153,0.0,0.0
2023-08-19 15:35:00,154,227.0,192.659195
2023-08-19 15:35:00,155,119.0,98.477272
2023-08-19 15:35:00,156,375.99942,340.0
2023-08-19 15:35:00,158,0.0,0.0
2023-08-19 15:35:00,159,994.0,795.0
2023-08-19 15:35:00,160,0.0,0.0
2023-08-19 15:35:00,161,0.0,0.0
2023-08-19 15:35:00,162,0.0,0.0
2023-08-19 15:35:00,166,0.0,0.0
2023-08-19 15:35:00,167,0.0,0.0
2023-08-19 15:35:00,168,0.0,0.0
2023-08-19 15:35:00,169,0.0,0.0
2023-08-19 15:35:00,170,0.0,0.0
2023-08-19 15:35:00,171,0.0,0.0
2023-08-19 15:35:00,172,0.0,0.0
2023-08-19 15:35:00,173,0.0,0.0
2023-08-19 15:35:00,174,0.0,0.0
2023-08-19 15:35:00,175,282.0,152.0
2023-08-19 15:35:00,176,282.0,153.843781
2023-08-19 15:35:00,177,294.0,214.0
2023-08-19 15:35:00,178,0.0,0.0
2023-08-19 15:35:00,179,0.0,0.0
2023-08-19 15:35:00,180,0.0,0.0
2023-08-19 15:35:00,181,16.932976,0.0
2023-08-19 15:35:00,182,0.0,0.0
2023-08-19 15:35:00,183,0.0,0.0
2023-08-19 15:35:00,184,0.0,0.0
2023-08-19 15:35:00,185,0.0,0.0
2023-08-19 15:35:00,186,0.0,0.0
2023-08-19 15:35:00,187,153.0,119.995728
2023-08-19 15:35:00,188,153.0,119.995728
2023-08-19 15:35:00,189,178.0,120.0
2023-08-19 15:35:00,190,989.0,795.0
2023-08-19 15:35:00,191,985.0,795.0
2023-08-19 15:35:00,193,0.0,0.0
2023-08-19 15:35:00,194,0.0,0.0
2023-08-19 15:35:00,195,25.72805,10.0
2023-08-19 15:35:00,196,0.0,0.0
2023-08-19 15:35:00,197,0.0,0.0
2023-08-19 15:35:00,198,0.0,0.0
2023-08-19 15:35:00,200,0.0,0.0
2023-08-19 15:35:00,207,0.0,0.0
2023-08-19 15:35:00,208,0.0,0.0
2023-08-19 15:35:00,209,0.0,0.0
2023-08-19 15:35:00,210,0.0,0.0
2023-08-19 15:35:00,211,0.0,0.0
2023-08-19 15:35:00,212,0.0,0.0
2023-08-19 15:35:00,213,0.0,0.0
2023-08-19 15:35:00,214,0.0,0.0
2023-08-19 15:35:00,215,0.0,0.0
2023-08-19 15:35:00,216,0.0,0.0
2023-08-19 15:35:00,217,0.0,0.0
2023-08-19 15:35:00,218,25.0,20.99826
2023-08-19 15:35:00,219,25.0,20.99826
2023-08-19 15:35:00,220,0.0,0.0
2023-08-19 15:35:00,231,0.0,0.0
2023-08-19 15:35:00,232,0.0,0.0
2023-08-19 15:35:00,233,0.0,0.0
2023-08-19 15:35:00,234,0.0,0.0
2023-08-19 15:35:00,237,0.0,0.0
2023-08-19 15:35:00,238,0.0,0.0
2023-08-19 15:35:00,240,269.0,269.0
2023-08-19 15:35:00,241,139.0,139.0
2023-08-19 15:35:00,242,139.0,124.0
2023-08-19 15:35:00,243,162.0,159.5
2023-08-19 15:35:00,244,162.0,159.5
2023-08-19 15:35:00,247,0.0,0.0
2023-08-19 15:35:00,248,0.0,0.0
2023-08-19 15:35:00,249,152.0,99.645386
2023-08-19 15:35:00,250,152.0,99.425659
2023-08-19 15:35:00,251,0.0,0.0
2023-08-19 15:35:00,252,180.0,130.0
2023-08-19 15:35:00,253,0.0,0.0
2023-08-19 15:35:00,254,0.0,0.0
2023-08-19 15:35:00,255,234.5,167.0
2023-08-19 15:35:00,256,234.5,167.0
2023-08-19 15:35:00,257,259.0,216.0
2023-08-19 15:35:00,258,240.0,162.007477
2023-08-19 15:35:00,259,240.0,162.007477
2023-08-19 15:35:00,260,246.0,208.0
2023-08-19 15:35:00,264,10.000229,5.000229
2023-08-19 15:35:00,265,10.000229,5.000229
2023-08-19 15:35:00,266,0.0,0.0
2023-08-19 15:35:00,267,0.0,0.0
2023-08-19 15:35:00,268,0.0,0.0
2023-08-19 15:35:00,269,0.0,0.0
2023-08-19 15:35:00,270,0.0,0.0
2023-08-19 15:35:00,271,84.822235,75.0
2023-08-19 15:35:00,272,84.822235,75.0
2023-08-19 15:35:00,273,0.0,0.0
2023-08-19 15:35:00,274,0.0,0.0
2023-08-19 15:35:00,275,152.0,100.0
2023-08-19 15:35:00,276,75.0,50.0
2023-08-19 15:35:00,277,144.0,100.0
2023-08-19 15:35:00,278,69.0,50.0
2023-08-19 15:35:00,279,153.0,153.0
2023-08-19 15:35:00,280,69.0,69.0
2023-08-19 15:35:00,281,152.0,152.0
2023-08-19 15:35:00,282,73.0,73.0
2023-08-19 15:35:00,283,0.0,0.0
2023-08-19 15:35:00,284,0.0,0.0
2023-08-19 15:35:00,285,0.0,0.0
2023-08-19 15:35:00,286,0.0,0.0
2023-08-19 15:35:00,287,154.0,100.0
2023-08-19 15:35:00,288,71.0,50.0
2023-08-19 15:35:00,289,9.786335,0.0
2023-08-19 15:35:00,290,0.0,0.0
2023-08-19 15:35:00,291,0.0,0.0
2023-08-19 15:35:00,292,0.0,0.0
2023-08-19 15:35:00,293,0.0,0.0
2023-08-19 15:35:00,294,0.0,0.0
2023-08-19 15:35:00,299,0.0,0.0
2023-08-19 15:35:00,300,0.0,0.0
2023-08-19 15:35:00,301,169.0,123.99823
2023-08-19 15:35:00,302,169.0,123.99823
2023-08-19 15:35:00,303,0.0,0.0
2023-08-19 15:35:00,304,196.0,132.0
2023-08-19 15:35:00,305,352.0,352.0
2023-08-19 15:35:00,306,336.0,336.0
2023-08-19 15:35:00,307,347.0,347.0
2023-08-19 15:35:00,308,139.5,119.995728
2023-08-19 15:35:00,309,139.5,119.995728
2023-08-19 15:35:00,310,159.0,122.0
2023-08-19 15:35:00,311,144.0,119.995728
2023-08-19 15:35:00,312,144.0,119.995728
2023-08-19 15:35:00,313,163.0,122.0
2023-08-19 15:35:00,314,141.5,119.995728
2023-08-19 15:35:00,315,141.5,119.995728
2023-08-19 15:35:00,316,163.0,122.0
2023-08-19 15:35:00,317,137.5,119.995728
2023-08-19 15:35:00,318,137.5,119.995728
2023-08-19 15:35:00,319,163.0,122.0
2023-08-19 15:35:00,320,147.5,122.0
2023-08-19 15:35:00,321,147.5,122.0
2023-08-19 15:35:00,322,170.0,136.0
2023-08-19 15:35:00,323,152.0,122.0
2023-08-19 15:35:00,324,152.0,122.0
2023-08-19 15:35:00,325,167.0,136.0
2023-08-19 15:35:00,326,134.0,112.0
2023-08-19 15:35:00,327,134.0,112.0
2023-08-19 15:35:00,328,157.0,150.0
2023-08-19 15:35:00,329,0.0,0.0
2023-08-19 15:35:00,330,0.0,0.0
2023-08-19 15:35:00,331,816.0,657.185364
2023-08-19 15:35:00,332,813.0,648.172485
2023-08-19 15:35:00,333,0.0,0.0
2023-08-19 15:35:00,334,0.0,0.0
2023-08-19 15:35:00,335,0.0,0.0
2023-08-19 15:35:00,336,0.0,0.0
2023-08-19 15:35:00,337,36.0,36.0
2023-08-19 15:35:00,338,36.0,36.0
2023-08-19 15:35:00,339,29.0,29.0
2023-08-19 15:35:00,340,818.0,672.975952
2023-08-19 15:35:00,341,817.0,673.76416
2023-08-19 15:35:00,342,166.0,135.0
2023-08-19 15:35:00,343,167.0,135.0
2023-08-19 15:35:00,344,0.0,0.0
2023-08-19 15:35:00,345,0.0,0.0
2023-08-19 15:35:00,346,114.0,80.0
2023-08-19 15:35:00,347,188.0,163.0
2023-08-19 15:35:00,348,0.0,0.0
2023-08-19 15:35:00,349,0.0,0.0
2023-08-19 15:35:00,350,0.0,0.0
2023-08-19 15:35:00,351,0.0,0.0
2023-08-19 15:35:00,352,0.0,0.0
2023-08-19 15:35:00,353,0.0,0.0
2023-08-19 15:35:00,354,0.0,0.0
2023-08-19 15:35:00,355,0.0,0.0
2023-08-19 15:35:00,356,0.0,0.0
2023-08-19 15:35:00,357,26.5,10.0
2023-08-19 15:35:00,358,0.0,0.0
2023-08-19 15:35:00,359,20.0,10.000153
2023-08-19 15:35:00,360,23.25,7.0
2023-08-19 15:35:00,361,0.0,0.0
2023-08-19 15:35:00,362,23.25,7.0
2023-08-19 15:35:00,363,0.0,0.0
2023-08-19 15:35:00,366,355.0,355.0
2023-08-19 15:35:00,367,0.0,0.0
2023-08-19 15:35:00,368,0.0,0.0
2023-08-19 15:35:00,369,0.0,0.0
2023-08-19 15:35:00,370,0.0,0.0
2023-08-19 15:35:00,371,0.0,0.0
2023-08-19 15:35:00,372,0.0,0.0
2023-08-19 15:35:00,373,0.0,0.0
2023-08-19 15:35:00,374,0.0,0.0
2023-08-19 15:35:00,375,0.0,0.0
2023-08-19 15:35:00,376,155.5,153.0
2023-08-19 15:35:00,377,155.5,153.0
2023-08-19 15:35:00,378,148.0,148.0
2023-08-19 15:35:00,379,0.0,0.0
2023-08-19 15:35:00,380,0.0,0.0
2023-08-19 15:35:00,381,0.0,0.0
2023-08-19 15:35:00,382,11.884395,0.0
2023-08-19 15:35:00,383,0.0,0.0
2023-08-19 15:35:00,384,0.0,0.0
2023-08-19 15:35:00,385,261.0,181.121277
2023-08-19 15:35:00,386,261.0,181.640076
2023-08-19 15:35:00,387,274.0,202.0
2023-08-19 15:35:00,388,260.5,181.350159
2023-08-19 15:35:00,389,260.5,180.83136
2023-08-19 15:35:00,390,274.0,202.0
2023-08-19 15:35:00,419,281.0,190.002136
2023-08-19 15:35:00,420,281.0,190.002136
2023-08-19 15:35:00,421,265.0,190.002136
2023-08-19 15:35:00,422,15.898142,0.0
2023-08-19 15:35:00,423,242.90007,180.0
2023-08-19 15:35:00,432,138.5,108.0
2023-08-19 15:35:00,433,400.0,400.0
2023-08-19 15:35:00,434,259.5,259.5
2023-08-19 15:35:00,435,259.5,259.5
2023-08-19 15:35:00,436,262.0,262.0
2023-08-19 15:35:00,437,262.0,262.0
2023-08-19 15:35:00,438,262.0,262.0
2023-08-19 15:35:00,439,265.0,265.0
2023-08-19 15:35:00,440,153.0,120.0
2023-08-19 15:35:00,441,153.0,120.0
2023-08-19 15:35:00,442,169.0,120.0
2023-08-19 15:35:00,443,0.0,0.0
2023-08-19 15:35:00,444,0.0,0.0
2023-08-19 15:35:00,450,211.0,207.0
2023-08-19 15:35:00,451,111.0,111.0
2023-08-19 15:35:00,452,231.0,227.0
2023-08-19 15:35:00,453,111.0,111.0
2023-08-19 15:35:00,459,385.332489,264.399994
2023-08-19 15:35:00,467,12.0,5.000153
2023-08-19 15:35:00,468,12.0,4.000366
2023-08-19 15:35:00,469,5.000153,1.600391
2023-08-19 15:35:00,471,4.682082,0.0
2023-08-19 15:35:00,472,210.0,210.0
2023-08-19 15:35:00,473,124.0,124.0
2023-08-19 15:35:00,474,213.0,213.0
2023-08-19 15:35:00,475,124.0,124.0
2023-08-19 15:35:00,477,241.0,164.0
2023-08-19 15:35:00,478,241.0,164.0
2023-08-19 15:35:00,479,249.0,163.986282
2023-08-19 15:35:00,480,238.5,164.0
2023-08-19 15:35:00,481,238.5,164.0
2023-08-19 15:35:00,482,247.0,163.986282
2023-08-19 15:35:00,485,0.0,0.0
2023-08-19 15:35:00,486,45.0,20.00061
2023-08-19 15:35:00,487,0.0,0.0
2023-08-19 15:35:00,488,22.999725,13.000565
2023-08-19 15:35:00,489,991.0,795.0
2023-08-19 15:35:00,490,995.0,795.0
2023-08-19 15:35:00,491,964.0,791.0
2023-08-19 15:35:00,492,966.0,786.0
2023-08-19 15:35:00,493,989.0,795.0
2023-08-19 15:35:00,494,0.0,0.0
2023-08-19 15:35:00,495,0.0,0.0
2023-08-19 15:35:00,496,0.0,0.0
2023-08-19 15:35:00,497,0.0,0.0
2023-08-19 15:35:00,498,0.0,0.0
2023-08-19 15:35:00,499,342.0,265.0
2023-08-19 15:35:00,501,277.0,277.0
2023-08-19 15:35:00,502,283.584106,283.584106
2023-08-19 15:35:00,503,286.0,286.0
2023-08-19 15:35:00,507,135.0,59.001785
2023-08-19 15:35:00,508,139.199997,106.0
2023-08-19 15:35:00,511,0.0,0.0
2023-08-19 15:35:00,512,0.0,0.0
2023-08-19 15:35:00,513,316.0,316.0
2023-08-19 15:35:00,514,134.0,134.0
2023-08-19 15:35:00,516,749.988525,749.988525
2023-08-19 15:35:00,521,654.747925,654.747925
2023-08-19 15:35:00,522,869.75415,680.839905
2023-08-19 15:35:00,523,0.0,0.0
2023-08-19 15:35:00,524,0.0,0.0
2023-08-19 15:35:00,525,0.0,0.0
2023-08-19 15:35:00,526,259.0,131.0
2023-08-19 15:35:00,527,1357.0,1058.099976
2023-08-19 15:35:00,528,259.0,131.0
2023-08-19 15:35:00,529,836.903442,577.0
2023-08-19 15:35:00,530,846.811523,631.490051
2023-08-19 15:35:00,533,0.0,0.0
2023-08-19 15:35:00,534,0.0,0.0
2023-08-19 15:35:00,535,0.0,0.0
2023-08-19 15:35:00,536,0.0,0.0
2023-08-19 15:35:00,537,0.0,0.0
2023-08-19 15:35:00,538,0.0,0.0
2023-08-19 15:35:00,539,325.0,168.0
2023-08-19 15:35:00,540,165.0,84.0
2023-08-19 15:35:00,541,0.0,0.0
2023-08-19 15:35:00,542,0.0,0.0
2023-08-19 15:35:00,544,1012.0,795.0
2023-08-19 15:35:00,545,1012.0,795.0
2023-08-19 15:35:00,546,341.5,341.5
2023-08-19 15:35:00,547,341.5,341.5
2023-08-19 15:35:00,548,326.0,326.0
2023-08-19 15:35:00,549,220.0,120.0
2023-08-19 15:35:00,550,118.0,60.0
2023-08-19 15:35:00,554,748.489258,748.489258
2023-08-19 15:35:00,555,746.152649,665.414062
2023-08-19 15:35:00,556,0.0,0.0
2023-08-19 15:35:00,557,0.0,0.0
2023-08-19 15:40:00,1,0.0,0.0
2023-08-19 15:40:00,2,50.0,20.001221
2023-08-19 15:40:00,3,0.0,0.0
2023-08-19 15:40:00,4,415.956757,364.991486
2023-08-19 15:40:00,5,0.0,0.0
2023-08-19 15:40:00,6,415.885834,364.991486
2023-08-19 15:40:00,7,411.949341,364.991486
2023-08-19 15:40:00,8,0.0,0.0
2023-08-19 15:40:00,9,0.0,0.0
2023-08-19 15:40:00,10,441.639465,364.371613
2023-08-19 15:40:00,11,0.0,0.0
2023-08-19 15:40:00,12,0.0,0.0
2023-08-19 15:40:00,15,504.7966,444.7966
2023-08-19 15:40:00,16,0.0,0.0
2023-08-19 15:40:00,17,415.598999,415.598999
2023-08-19 15:40:00,18,430.578674,430.578674
2023-08-19 15:40:00,27,615.0,615.0
2023-08-19 15:40:00,28,0.0,0.0
2023-08-19 15:40:00,29,612.0,612.0
2023-08-19 15:40:00,33,0.0,0.0
2023-08-19 15:40:00,36,984.0,795.0
2023-08-19 15:40:00,37,979.0,795.0
2023-08-19 15:40:00,43,341.0,267.0
2023-08-19 15:40:00,46,446.280426,445.009064
2023-08-19 15:40:00,47,0.0,0.0
2023-08-19 15:40:00,48,0.0,0.0
2023-08-19 15:40:00,49,454.724213,410.046295
2023-08-19 15:40:00,50,0.0,0.0
2023-08-19 15:40:00,51,463.0,405.012726
2023-08-19 15:40:00,52,0.0,0.0
2023-08-19 15:40:00,53,0.0,0.0
2023-08-19 15:40:00,54,0.0,0.0
2023-08-19 15:40:00,55,0.0,0.0
2023-08-19 15:40:00,56,0.0,0.0
2023-08-19 15:40:00,57,0.0,0.0
2023-08-19 15:40:00,58,0.0,0.0
2023-08-19 15:40:00,59,0.0,0.0
2023-08-19 15:40:00,60,0.0,0.0
2023-08-19 15:40:00,61,370.839722,370.839722
2023-08-19 15:40:00,62,461.0,389.530823
2023-08-19 15:40:00,63,0.0,0.0
2023-08-19 15:40:00,64,280.014557,280.014557
2023-08-19 15:40:00,65,290.949738,290.949738
2023-08-19 15:40:00,66,301.016998,301.016998
2023-08-19 15:40:00,67,306.025909,306.025909
2023-08-19 15:40:00,68,294.594879,294.594879
2023-08-19 15:40:00,69,670.0,670.0
2023-08-19 15:40:00,70,670.621338,670.621338
2023-08-19 15:40:00,71,43.5,25.002136
2023-08-19 15:40:00,72,43.5,25.002136
2023-08-19 15:40:00,73,0.0,0.0
2023-08-19 15:40:00,74,0.0,0.0
2023-08-19 15:40:00,75,0.0,0.0
2023-08-19 15:40:00,76,0.0,0.0
2023-08-19 15:40:00,77,0.0,0.0
2023-08-19 15:40:00,78,29.353228,0.0
2023-08-19 15:40:00,79,128.043472,110.005325
2023-08-19 15:40:00,80,78.5,65.0
2023-08-19 15:40:00,83,330.377655,330.377655
2023-08-19 15:40:00,84,329.509247,329.509247
2023-08-19 15:40:00,85,320.0,320.0
2023-08-19 15:40:00,86,320.0,320.0
2023-08-19 15:40:00,87,329.583588,329.583588
2023-08-19 15:40:00,88,329.757294,329.757294
2023-08-19 15:40:00,89,330.003937,330.003937
2023-08-19 15:40:00,90,330.003937,330.003937
2023-08-19 15:40:00,91,0.0,0.0
2023-08-19 15:40:00,92,746.845947,746.845947
2023-08-19 15:40:00,95,0.0,0.0
2023-08-19 15:40:00,96,0.0,0.0
2023-08-19 15:40:00,97,0.0,0.0
2023-08-19 15:40:00,98,0.0,0.0
2023-08-19 15:40:00,99,0.0,0.0
2023-08-19 15:40:00,100,0.0,0.0
2023-08-19 15:40:00,101,0.0,0.0
2023-08-19 15:40:00,102,0.0,0.0
2023-08-19 15:40:00,103,0.0,0.0
2023-08-19 15:40:00,104,0.0,0.0
2023-08-19 15:40:00,105,0.0,0.0
2023-08-19 15:40:00,106,0.0,0.0
2023-08-19 15:40:00,107,0.0,0.0
2023-08-19 15:40:00,108,0.0,0.0
2023-08-19 15:40:00,112,0.0,0.0
2023-08-19 15:40:00,113,0.0,0.0
2023-08-19 15:40:00,114,0.0,0.0
2023-08-19 15:40:00,115,0.0,0.0
2023-08-19 15:40:00,116,900.503235,750.045654
2023-08-19 15:40:00,117,100.0,60.000153
2023-08-19 15:40:00,118,100.0,60.000153
2023-08-19 15:40:00,119,0.0,0.0
2023-08-19 15:40:00,120,0.0,0.0
2023-08-19 15:40:00,126,0.0,0.0
2023-08-19 15:40:00,127,11.0,8.0
2023-08-19 15:40:00,128,985.0,750.0
2023-08-19 15:40:00,129,984.0,750.0
2023-08-19 15:40:00,130,0.0,0.0
2023-08-19 15:40:00,131,974.0,718.0
2023-08-19 15:40:00,132,922.0,758.0
2023-08-19 15:40:00,133,941.0,755.0
2023-08-19 15:40:00,134,187.879929,177.879929
2023-08-19 15:40:00,135,0.0,0.0
2023-08-19 15:40:00,136,0.0,0.0
2023-08-19 15:40:00,137,0.0,0.0
2023-08-19 15:40:00,138,0.0,0.0
2023-08-19 15:40:00,139,276.5,192.0
2023-08-19 15:40:00,140,276.5,192.0
2023-08-19 15:40:00,141,270.0,188.0
2023-08-19 15:40:00,142,162.5,88.0
2023-08-19 15:40:00,143,162.5,88.907463
2023-08-19 15:40:00,144,174.0,104.0
2023-08-19 15:40:00,145,159.5,88.436272
2023-08-19 15:40:00,146,159.5,88.436272
2023-08-19 15:40:00,147,171.0,104.0
2023-08-19 15:40:00,150,0.0,0.0
2023-08-19 15:40:00,151,0.0,0.0
2023-08-19 15:40:00,152,0.0,0.0
2023-08-19 15:40:00,153,0.0,0.0
2023-08-19 15:40:00,154,227.0,134.0
2023-08-19 15:40:00,155,119.0,67.0
2023-08-19 15:40:00,156,375.99942,340.0
2023-08-19 15:40:00,158,0.0,0.0
2023-08-19 15:40:00,159,994.0,795.0
2023-08-19 15:40:00,160,0.0,0.0
2023-08-19 15:40:00,161,0.0,0.0
2023-08-19 15:40:00,162,0.0,0.0
2023-08-19 15:40:00,166,0.0,0.0
2023-08-19 15:40:00,167,0.0,0.0
2023-08-19 15:40:00,168,0.0,0.0
2023-08-19 15:40:00,169,0.0,0.0
2023-08-19 15:40:00,170,0.0,0.0
2023-08-19 15:40:00,171,0.0,0.0
2023-08-19 15:40:00,172,0.0,0.0
2023-08-19 15:40:00,173,0.0,0.0
2023-08-19 15:40:00,174,0.0,0.0
2023-08-19 15:40:00,175,282.0,152.0
2023-08-19 15:40:00,176,282.0,153.920074
2023-08-19 15:40:00,177,294.0,214.0
2023-08-19 15:40:00,178,0.0,0.0
2023-08-19 15:40:00,179,0.0,0.0
2023-08-19 15:40:00,180,0.0,0.0
2023-08-19 15:40:00,181,17.044649,0.0
2023-08-19 15:40:00,182,0.0,0.0
2023-08-19 15:40:00,183,0.0,0.0
2023-08-19 15:40:00,184,0.0,0.0
2023-08-19 15:40:00,185,0.0,0.0
2023-08-19 15:40:00,186,0.0,0.0
2023-08-19 15:40:00,187,153.0,119.995728
2023-08-19 15:40:00,188,153.0,119.995728
2023-08-19 15:40:00,189,178.0,120.0
2023-08-19 15:40:00,190,989.0,795.0
2023-08-19 15:40:00,191,985.0,795.0
2023-08-19 15:40:00,193,0.0,0.0
2023-08-19 15:40:00,194,0.0,0.0
2023-08-19 15:40:00,195,25.72805,10.0
2023-08-19 15:40:00,196,0.0,0.0
2023-08-19 15:40:00,197,0.0,0.0
2023-08-19 15:40:00,198,0.0,0.0
2023-08-19 15:40:00,200,0.0,0.0
2023-08-19 15:40:00,207,0.0,0.0
2023-08-19 15:40:00,208,0.0,0.0
2023-08-19 15:40:00,209,0.0,0.0
2023-08-19 15:40:00,210,0.0,0.0
2023-08-19 15:40:00,211,0.0,0.0
2023-08-19 15:40:00,212,0.0,0.0
2023-08-19 15:40:00,213,0.0,0.0
2023-08-19 15:40:00,214,0.0,0.0
2023-08-19 15:40:00,215,0.0,0.0
2023-08-19 15:40:00,216,0.0,0.0
2023-08-19 15:40:00,217,0.0,0.0
2023-08-19 15:40:00,218,25.0,20.99826
2023-08-19 15:40:00,219,25.0,20.99826
2023-08-19 15:40:00,220,0.0,0.0
2023-08-19 15:40:00,231,0.0,0.0
2023-08-19 15:40:00,232,0.0,0.0
2023-08-19 15:40:00,233,0.0,0.0
2023-08-19 15:40:00,234,0.0,0.0
2023-08-19 15:40:00,237,0.0,0.0
2023-08-19 15:40:00,238,0.0,0.0
2023-08-19 15:40:00,240,269.0,269.0
2023-08-19 15:40:00,241,139.0,139.0
2023-08-19 15:40:00,242,139.0,124.0
2023-08-19 15:40:00,243,162.0,159.5
2023-08-19 15:40:00,244,162.0,159.5
2023-08-19 15:40:00,247,0.0,0.0
2023-08-19 15:40:00,248,0.0,0.0
2023-08-19 15:40:00,249,152.0,99.645386
2023-08-19 15:40:00,250,152.0,99.46228
2023-08-19 15:40:00,251,0.0,0.0
2023-08-19 15:40:00,252,180.0,130.0
2023-08-19 15:40:00,253,0.0,0.0
2023-08-19 15:40:00,254,0.0,0.0
2023-08-19 15:40:00,255,234.5,167.0
2023-08-19 15:40:00,256,234.5,167.0
2023-08-19 15:40:00,257,259.0,216.0
2023-08-19 15:40:00,258,240.0,162.007477
2023-08-19 15:40:00,259,240.0,162.007477
2023-08-19 15:40:00,260,246.0,208.0
2023-08-19 15:40:00,264,10.000229,5.000229
2023-08-19 15:40:00,265,10.000229,5.000229
2023-08-19 15:40:00,266,0.0,0.0
2023-08-19 15:40:00,267,0.0,0.0
2023-08-19 15:40:00,268,0.0,0.0
2023-08-19 15:40:00,269,0.0,0.0
2023-08-19 15:40:00,270,0.0,0.0
2023-08-19 15:40:00,271,84.822235,75.0
2023-08-19 15:40:00,272,84.822235,75.0
2023-08-19 15:40:00,273,0.0,0.0
2023-08-19 15:40:00,274,0.0,0.0
2023-08-19 15:40:00,275,152.0,100.0
2023-08-19 15:40:00,276,75.0,50.0
2023-08-19 15:40:00,277,144.0,100.0
2023-08-19 15:40:00,278,69.0,50.0
2023-08-19 15:40:00,279,153.0,153.0
2023-08-19 15:40:00,280,69.0,69.0
2023-08-19 15:40:00,281,152.0,100.0
2023-08-19 15:40:00,282,73.0,50.0
2023-08-19 15:40:00,283,0.0,0.0
2023-08-19 15:40:00,284,0.0,0.0
2023-08-19 15:40:00,285,0.0,0.0
2023-08-19 15:40:00,286,0.0,0.0
2023-08-19 15:40:00,287,154.0,100.0
2023-08-19 15:40:00,288,71.0,50.0
2023-08-19 15:40:00,289,18.188147,0.0
2023-08-19 15:40:00,290,0.0,0.0
2023-08-19 15:40:00,291,0.0,0.0
2023-08-19 15:40:00,292,0.0,0.0
2023-08-19 15:40:00,293,0.0,0.0
2023-08-19 15:40:00,294,0.0,0.0
2023-08-19 15:40:00,299,0.0,0.0
2023-08-19 15:40:00,300,0.0,0.0
2023-08-19 15:40:00,301,169.0,123.99823
2023-08-19 15:40:00,302,169.0,123.99823
2023-08-19 15:40:00,303,0.0,0.0
2023-08-19 15:40:00,304,196.0,132.0
2023-08-19 15:40:00,305,352.0,352.0
2023-08-19 15:40:00,306,336.0,294.325897
2023-08-19 15:40:00,307,347.0,347.0
2023-08-19 15:40:00,308,139.5,119.995728
2023-08-19 15:40:00,309,139.5,119.995728
2023-08-19 15:40:00,310,159.0,122.0
2023-08-19 15:40:00,311,144.0,119.995728
2023-08-19 15:40:00,312,144.0,119.995728
2023-08-19 15:40:00,313,163.0,122.0
2023-08-19 15:40:00,314,141.5,119.995728
2023-08-19 15:40:00,315,141.5,119.995728
2023-08-19 15:40:00,316,163.0,122.0
2023-08-19 15:40:00,317,137.5,119.995728
2023-08-19 15:40:00,318,137.5,119.995728
2023-08-19 15:40:00,319,163.0,122.0
2023-08-19 15:40:00,320,147.5,122.0
2023-08-19 15:40:00,321,147.5,122.0
2023-08-19 15:40:00,322,170.0,136.0
2023-08-19 15:40:00,323,152.0,122.0
2023-08-19 15:40:00,324,152.0,122.0
2023-08-19 15:40:00,325,167.0,136.0
2023-08-19 15:40:00,326,134.0,112.0
2023-08-19 15:40:00,327,134.0,112.0
2023-08-19 15:40:00,328,157.0,150.0
2023-08-19 15:40:00,329,0.0,0.0
2023-08-19 15:40:00,330,0.0,0.0
2023-08-19 15:40:00,331,816.0,657.00647
2023-08-19 15:40:00,332,813.0,649.091614
2023-08-19 15:40:00,333,0.0,0.0
2023-08-19 15:40:00,334,0.0,0.0
2023-08-19 15:40:00,335,0.0,0.0
2023-08-19 15:40:00,336,0.0,0.0
2023-08-19 15:40:00,337,36.0,36.0
2023-08-19 15:40:00,338,36.0,36.0
2023-08-19 15:40:00,339,29.0,29.0
2023-08-19 15:40:00,340,818.0,673.266357
2023-08-19 15:40:00,341,817.0,674.137573
2023-08-19 15:40:00,342,166.0,135.0
2023-08-19 15:40:00,343,167.0,135.0
2023-08-19 15:40:00,344,0.0,0.0
2023-08-19 15:40:00,345,0.0,0.0
2023-08-19 15:40:00,346,114.0,80.0
2023-08-19 15:40:00,347,188.0,163.0
2023-08-19 15:40:00,348,0.0,0.0
2023-08-19 15:40:00,349,0.0,0.0
2023-08-19 15:40:00,350,0.0,0.0
2023-08-19 15:40:00,351,0.0,0.0
2023-08-19 15:40:00,352,0.0,0.0
2023-08-19 15:40:00,353,0.0,0.0
2023-08-19 15:40:00,354,0.0,0.0
2023-08-19 15:40:00,355,0.0,0.0
2023-08-19 15:40:00,356,0.0,0.0
2023-08-19 15:40:00,357,26.5,10.0
2023-08-19 15:40:00,358,0.0,0.0
2023-08-19 15:40:00,359,20.0,10.000153
2023-08-19 15:40:00,360,23.25,7.0
2023-08-19 15:40:00,361,0.0,0.0
2023-08-19 15:40:00,362,23.25,7.0
2023-08-19 15:40:00,363,0.0,0.0
2023-08-19 15:40:00,366,355.0,355.0
2023-08-19 15:40:00,367,0.0,0.0
2023-08-19 15:40:00,368,0.0,0.0
2023-08-19 15:40:00,369,0.0,0.0
2023-08-19 15:40:00,370,0.0,0.0
2023-08-19 15:40:00,371,0.0,0.0
2023-08-19 15:40:00,372,0.0,0.0
2023-08-19 15:40:00,373,0.0,0.0
2023-08-19 15:40:00,374,0.0,0.0
2023-08-19 15:40:00,375,0.0,0.0
2023-08-19 15:40:00,376,155.5,153.0
2023-08-19 15:40:00,377,155.5,153.0
2023-08-19 15:40:00,378,148.0,148.0
2023-08-19 15:40:00,379,0.0,0.0
2023-08-19 15:40:00,380,0.0,0.0
2023-08-19 15:40:00,381,0.0,0.0
2023-08-19 15:40:00,382,40.35627,0.0
2023-08-19 15:40:00,383,0.0,0.0
2023-08-19 15:40:00,384,0.0,0.0
2023-08-19 15:40:00,385,261.0,181.121277
2023-08-19 15:40:00,386,261.0,181.136536
2023-08-19 15:40:00,387,274.0,202.0
2023-08-19 15:40:00,388,260.5,181.319641
2023-08-19 15:40:00,389,260.5,180.785583
2023-08-19 15:40:00,390,274.0,202.0
2023-08-19 15:40:00,419,281.0,190.002136
2023-08-19 15:40:00,420,281.0,190.002136
2023-08-19 15:40:00,421,265.0,190.002136
2023-08-19 15:40:00,422,1.396476,0.0
2023-08-19 15:40:00,423,241.842575,180.0
2023-08-19 15:40:00,432,138.5,108.0
2023-08-19 15:40:00,433,400.0,400.0
2023-08-19 15:40:00,434,259.5,259.5
2023-08-19 15:40:00,435,259.5,259.5
2023-08-19 15:40:00,436,262.0,262.0
2023-08-19 15:40:00,437,262.0,262.0
2023-08-19 15:40:00,438,262.0,262.0
2023-08-19 15:40:00,439,265.0,265.0
2023-08-19 15:40:00,440,153.0,120.0
2023-08-19 15:40:00,441,153.0,120.0
2023-08-19 15:40:00,442,169.0,120.0
2023-08-19 15:40:00,443,0.0,0.0
2023-08-19 15:40:00,444,0.0,0.0
2023-08-19 15:40:00,450,211.0,207.0
2023-08-19 15:40:00,451,111.0,111.0
2023-08-19 15:40:00,452,231.0,227.0
2023-08-19 15:40:00,453,111.0,111.0
2023-08-19 15:40:00,459,385.388184,264.399994
2023-08-19 15:40:00,467,12.0,5.000153
2023-08-19 15:40:00,468,12.0,4.000366
2023-08-19 15:40:00,469,5.000153,1.600391
2023-08-19 15:40:00,471,4.788947,0.0
2023-08-19 15:40:00,472,210.0,210.0
2023-08-19 15:40:00,473,124.0,124.0
2023-08-19 15:40:00,474,213.0,213.0
2023-08-19 15:40:00,475,124.0,124.0
2023-08-19 15:40:00,477,241.0,164.0
2023-08-19 15:40:00,478,241.0,164.0
2023-08-19 15:40:00,479,249.0,163.986282
2023-08-19 15:40:00,480,238.5,164.0
2023-08-19 15:40:00,481,238.5,164.0
2023-08-19 15:40:00,482,247.0,163.986282
2023-08-19 15:40:00,485,0.0,0.0
2023-08-19 15:40:00,486,45.0,20.00061
2023-08-19 15:40:00,487,0.0,0.0
2023-08-19 15:40:00,488,22.999725,13.000565
2023-08-19 15:40:00,489,991.0,795.0
2023-08-19 15:40:00,490,995.0,795.0
2023-08-19 15:40:00,491,964.0,791.0
2023-08-19 15:40:00,492,966.0,786.0
2023-08-19 15:40:00,493,989.0,795.0
2023-08-19 15:40:00,494,0.0,0.0
2023-08-19 15:40:00,495,0.0,0.0
2023-08-19 15:40:00,496,0.0,0.0
2023-08-19 15:40:00,497,0.0,0.0
2023-08-19 15:40:00,498,0.0,0.0
2023-08-19 15:40:00,499,342.0,265.0
2023-08-19 15:40:00,501,277.0,277.0
2023-08-19 15:40:00,502,283.355225,283.355225
2023-08-19 15:40:00,503,286.0,286.0
2023-08-19 15:40:00,507,135.0,59.001785
2023-08-19 15:40:00,508,139.199997,106.0
2023-08-19 15:40:00,511,0.0,0.0
2023-08-19 15:40:00,512,0.0,0.0
2023-08-19 15:40:00,513,316.0,316.0
2023-08-19 15:40:00,514,134.0,134.0
2023-08-19 15:40:00,516,749.988525,749.988525
2023-08-19 15:40:00,521,885.27002,757.958984
2023-08-19 15:40:00,522,906.814148,594.814148
2023-08-19 15:40:00,523,0.0,0.0
2023-08-19 15:40:00,524,0.0,0.0
2023-08-19 15:40:00,525,0.0,0.0
2023-08-19 15:40:00,526,259.0,131.0
2023-08-19 15:40:00,527,1357.0,1058.099976
2023-08-19 15:40:00,528,259.0,131.0
2023-08-19 15:40:00,529,846.811523,625.711792
2023-08-19 15:40:00,530,846.811523,628.439392
2023-08-19 15:40:00,533,0.0,0.0
2023-08-19 15:40:00,534,0.0,0.0
2023-08-19 15:40:00,535,0.0,0.0
2023-08-19 15:40:00,536,0.0,0.0
2023-08-19 15:40:00,537,0.0,0.0
2023-08-19 15:40:00,538,0.0,0.0
2023-08-19 15:40:00,539,325.0,168.0
2023-08-19 15:40:00,540,165.0,84.0
2023-08-19 15:40:00,541,1.625595,0.0
2023-08-19 15:40:00,542,0.0,0.0
2023-08-19 15:40:00,544,1012.0,795.0
2023-08-19 15:40:00,545,1012.0,795.0
2023-08-19 15:40:00,546,341.5,186.0
2023-08-19 15:40:00,547,341.5,186.0
2023-08-19 15:40:00,548,326.0,254.0
2023-08-19 15:40:00,549,220.0,120.0
2023-08-19 15:40:00,550,118.0,60.0
2023-08-19 15:40:00,554,748.489258,748.489258
2023-08-19 15:40:00,555,746.152649,665.414062
2023-08-19 15:40:00,556,0.0,0.0
2023-08-19 15:40:00,557,0.0,0.0
2023-08-19 15:45:00,1,0.0,0.0
2023-08-19 15:45:00,2,50.0,20.001221
2023-08-19 15:45:00,3,0.0,0.0
2023-08-19 15:45:00,4,415.956757,364.991486
2023-08-19 15:45:00,5,0.0,0.0
2023-08-19 15:45:00,6,415.885834,364.991486
2023-08-19 15:45:00,7,411.949341,364.991486
2023-08-19 15:45:00,8,0.0,0.0
2023-08-19 15:45:00,9,0.0,0.0
2023-08-19 15:45:00,10,441.639465,364.371613
2023-08-19 15:45:00,11,0.0,0.0
2023-08-19 15:45:00,12,0.0,0.0
2023-08-19 15:45:00,15,504.7966,444.7966
2023-08-19 15:45:00,16,0.0,0.0
2023-08-19 15:45:00,17,415.598999,415.598999
2023-08-19 15:45:00,18,430.578674,430.578674
2023-08-19 15:45:00,27,615.0,615.0
2023-08-19 15:45:00,28,0.0,0.0
2023-08-19 15:45:00,29,612.0,612.0
2023-08-19 15:45:00,33,0.0,0.0
2023-08-19 15:45:00,36,984.0,795.0
2023-08-19 15:45:00,37,979.0,795.0
2023-08-19 15:45:00,43,341.0,267.0
2023-08-19 15:45:00,46,446.280426,445.009064
2023-08-19 15:45:00,47,0.0,0.0
2023-08-19 15:45:00,48,0.0,0.0
2023-08-19 15:45:00,49,454.724213,410.046295
2023-08-19 15:45:00,50,0.0,0.0
2023-08-19 15:45:00,51,463.0,405.012726
2023-08-19 15:45:00,52,0.0,0.0
2023-08-19 15:45:00,53,0.0,0.0
2023-08-19 15:45:00,54,0.0,0.0
2023-08-19 15:45:00,55,0.0,0.0
2023-08-19 15:45:00,56,0.0,0.0
2023-08-19 15:45:00,57,0.0,0.0
2023-08-19 15:45:00,58,0.0,0.0
2023-08-19 15:45:00,59,0.0,0.0
2023-08-19 15:45:00,60,0.0,0.0
2023-08-19 15:45:00,61,370.839722,370.839722
2023-08-19 15:45:00,62,461.0,389.530823
2023-08-19 15:45:00,63,0.0,0.0
2023-08-19 15:45:00,64,280.014557,280.014557
2023-08-19 15:45:00,65,290.949738,290.949738
2023-08-19 15:45:00,66,301.016998,301.016998
2023-08-19 15:45:00,67,306.025909,306.025909
2023-08-19 15:45:00,68,294.594879,294.594879
2023-08-19 15:45:00,69,670.0,670.0
2023-08-19 15:45:00,70,670.621338,670.621338
2023-08-19 15:45:00,71,43.5,25.002136
2023-08-19 15:45:00,72,43.5,25.002136
2023-08-19 15:45:00,73,0.0,0.0
2023-08-19 15:45:00,74,0.0,0.0
2023-08-19 15:45:00,75,0.0,0.0
2023-08-19 15:45:00,76,0.0,0.0
2023-08-19 15:45:00,77,0.0,0.0
2023-08-19 15:45:00,78,29.353228,0.0
2023-08-19 15:45:00,79,128.043472,110.005325
2023-08-19 15:45:00,80,78.5,65.0
2023-08-19 15:45:00,83,330.377655,330.377655
2023-08-19 15:45:00,84,329.509247,329.509247
2023-08-19 15:45:00,85,320.0,320.0
2023-08-19 15:45:00,86,320.0,320.0
2023-08-19 15:45:00,87,329.583588,329.583588
2023-08-19 15:45:00,88,329.757294,329.757294
2023-08-19 15:45:00,89,330.003937,330.003937
2023-08-19 15:45:00,90,330.003937,330.003937
2023-08-19 15:45:00,91,0.0,0.0
2023-08-19 15:45:00,92,746.845947,746.845947
2023-08-19 15:45:00,95,0.0,0.0
2023-08-19 15:45:00,96,0.0,0.0
2023-08-19 15:45:00,97,0.0,0.0
2023-08-19 15:45:00,98,0.0,0.0
2023-08-19 15:45:00,99,0.0,0.0
2023-08-19 15:45:00,100,0.0,0.0
2023-08-19 15:45:00,101,0.0,0.0
2023-08-19 15:45:00,102,0.0,0.0
2023-08-19 15:45:00,103,0.0,0.0
2023-08-19 15:45:00,104,0.0,0.0
2023-08-19 15:45:00,105,0.0,0.0
2023-08-19 15:45:00,106,0.0,0.0
2023-08-19 15:45:00,107,0.0,0.0
2023-08-19 15:45:00,108,0.0,0.0
2023-08-19 15:45:00,112,0.0,0.0
2023-08-19 15:45:00,113,0.0,0.0
2023-08-19 15:45:00,114,0.0,0.0
2023-08-19 15:45:00,115,0.0,0.0
2023-08-19 15:45:00,116,900.503235,750.045654
2023-08-19 15:45:00,117,100.0,60.000153
2023-08-19 15:45:00,118,100.0,60.000153
2023-08-19 15:45:00,119,0.0,0.0
2023-08-19 15:45:00,120,0.0,0.0
2023-08-19 15:45:00,126,0.0,0.0
2023-08-19 15:45:00,127,11.0,8.0
2023-08-19 15:45:00,128,985.0,750.0
2023-08-19 15:45:00,129,984.0,750.0
2023-08-19 15:45:00,130,0.0,0.0
2023-08-19 15:45:00,131,974.0,718.0
2023-08-19 15:45:00,132,922.0,758.0
2023-08-19 15:45:00,133,941.0,755.0
2023-08-19 15:45:00,134,187.879929,177.879929
2023-08-19 15:45:00,135,0.0,0.0
2023-08-19 15:45:00,136,0.0,0.0
2023-08-19 15:45:00,137,0.0,0.0
2023-08-19 15:45:00,138,0.0,0.0
2023-08-19 15:45:00,139,276.5,192.0
2023-08-19 15:45:00,140,276.5,192.0
2023-08-19 15:45:00,141,270.0,188.0
2023-08-19 15:45:00,142,162.5,88.0
2023-08-19 15:45:00,143,162.5,88.907463
2023-08-19 15:45:00,144,174.0,104.0
2023-08-19 15:45:00,145,159.5,88.436272
2023-08-19 15:45:00,146,159.5,88.436272
2023-08-19 15:45:00,147,171.0,104.0
2023-08-19 15:45:00,150,0.0,0.0
2023-08-19 15:45:00,151,0.0,0.0
2023-08-19 15:45:00,152,0.0,0.0
2023-08-19 15:45:00,153,0.0,0.0
2023-08-19 15:45:00,154,227.0,134.0
2023-08-19 15:45:00,155,119.0,67.0
2023-08-19 15:45:00,156,375.99942,340.0
2023-08-19 15:45:00,158,0.0,0.0
2023-08-19 15:45:00,159,994.0,795.0
2023-08-19 15:45:00,160,0.0,0.0
2023-08-19 15:45:00,161,0.0,0.0
2023-08-19 15:45:00,162,0.0,0.0
2023-08-19 15:45:00,166,0.0,0.0
2023-08-19 15:45:00,167,0.0,0.0
2023-08-19 15:45:00,168,0.0,0.0
2023-08-19 15:45:00,169,0.0,0.0
2023-08-19 15:45:00,170,0.0,0.0
2023-08-19 15:45:00,171,0.0,0.0
2023-08-19 15:45:00,172,0.0,0.0
2023-08-19 15:45:00,173,0.0,0.0
2023-08-19 15:45:00,174,0.0,0.0
2023-08-19 15:45:00,175,282.0,152.0
2023-08-19 15:45:00,176,282.0,153.920074
2023-08-19 15:45:00,177,294.0,214.0
2023-08-19 15:45:00,178,0.0,0.0
2023-08-19 15:45:00,179,0.0,0.0
2023-08-19 15:45:00,180,0.0,0.0
2023-08-19 15:45:00,181,17.044649,0.0
2023-08-19 15:45:00,182,0.0,0.0
2023-08-19 15:45:00,183,0.0,0.0
2023-08-19 15:45:00,184,0.0,0.0
2023-08-19 15:45:00,185,0.0,0.0
2023-08-19 15:45:00,186,0.0,0.0
2023-08-19 15:45:00,187,153.0,119.995728
2023-08-19 15:45:00,188,153.0,119.995728
2023-08-19 15:45:00,189,178.0,120.0
2023-08-19 15:45:00,190,989.0,795.0
2023-08-19 15:45:00,191,985.0,795.0
2023-08-19 15:45:00,193,0.0,0.0
2023-08-19 15:45:00,194,0.0,0.0
2023-08-19 15:45:00,195,25.72805,10.0
2023-08-19 15:45:00,196,0.0,0.0
2023-08-19 15:45:00,197,0.0,0.0
2023-08-19 15:45:00,198,0.0,0.0
2023-08-19 15:45:00,200,0.0,0.0
2023-08-19 15:45:00,207,0.0,0.0
2023-08-19 15:45:00,208,0.0,0.0
2023-08-19 15:45:00,209,0.0,0.0
2023-08-19 15:45:00,210,0.0,0.0
2023-08-19 15:45:00,211,0.0,0.0
2023-08-19 15:45:00,212,0.0,0.0
2023-08-19 15:45:00,213,0.0,0.0
2023-08-19 15:45:00,214,0.0,0.0
2023-08-19 15:45:00,215,0.0,0.0
2023-08-19 15:45:00,216,0.0,0.0
2023-08-19 15:45:00,217,0.0,0.0
2023-08-19 15:45:00,218,25.0,20.99826
2023-08-19 15:45:00,219,25.0,20.99826
2023-08-19 15:45:00,220,0.0,0.0
2023-08-19 15:45:00,231,0.0,0.0
2023-08-19 15:45:00,232,0.0,0.0
2023-08-19 15:45:00,233,0.0,0.0
2023-08-19 15:45:00,234,0.0,0.0
2023-08-19 15:45:00,237,0.0,0.0
2023-08-19 15:45:00,238,0.0,0.0
2023-08-19 15:45:00,240,269.0,269.0
2023-08-19 15:45:00,241,139.0,139.0
2023-08-19 15:45:00,242,139.0,124.0
2023-08-19 15:45:00,243,162.0,159.5
2023-08-19 15:45:00,244,162.0,159.5
2023-08-19 15:45:00,247,0.0,0.0
2023-08-19 15:45:00,248,0.0,0.0
2023-08-19 15:45:00,249,152.0,99.645386
2023-08-19 15:45:00,250,152.0,99.46228
2023-08-19 15:45:00,251,0.0,0.0
2023-08-19 15:45:00,252,180.0,130.0
2023-08-19 15:45:00,253,0.0,0.0
2023-08-19 15:45:00,254,0.0,0.0
2023-08-19 15:45:00,255,234.5,167.0
2023-08-19 15:45:00,256,234.5,167.0
2023-08-19 15:45:00,257,259.0,216.0
2023-08-19 15:45:00,258,240.0,162.007477
2023-08-19 15:45:00,259,240.0,162.007477
2023-08-19 15:45:00,260,246.0,208.0
2023-08-19 15:45:00,264,10.000229,5.000229
2023-08-19 15:45:00,265,10.000229,5.000229
2023-08-19 15:45:00,266,0.0,0.0
2023-08-19 15:45:00,267,0.0,0.0
2023-08-19 15:45:00,268,0.0,0.0
2023-08-19 15:45:00,269,0.0,0.0
2023-08-19 15:45:00,270,0.0,0.0
2023-08-19 15:45:00,271,84.822235,75.0
2023-08-19 15:45:00,272,84.822235,75.0
2023-08-19 15:45:00,273,0.0,0.0
2023-08-19 15:45:00,274,0.0,0.0
2023-08-19 15:45:00,275,152.0,100.0
2023-08-19 15:45:00,276,75.0,50.0
2023-08-19 15:45:00,277,144.0,100.0
2023-08-19 15:45:00,278,69.0,50.0
2023-08-19 15:45:00,279,153.0,153.0
2023-08-19 15:45:00,280,69.0,69.0
2023-08-19 15:45:00,281,152.0,100.0
2023-08-19 15:45:00,282,73.0,50.0
2023-08-19 15:45:00,283,0.0,0.0
2023-08-19 15:45:00,284,0.0,0.0
2023-08-19 15:45:00,285,0.0,0.0
2023-08-19 15:45:00,286,0.0,0.0
2023-08-19 15:45:00,287,154.0,100.0
2023-08-19 15:45:00,288,71.0,50.0
2023-08-19 15:45:00,289,18.188147,0.0
2023-08-19 15:45:00,290,0.0,0.0
2023-08-19 15:45:00,291,0.0,0.0
2023-08-19 15:45:00,292,0.0,0.0
2023-08-19 15:45:00,293,0.0,0.0
2023-08-19 15:45:00,294,0.0,0.0
2023-08-19 15:45:00,299,0.0,0.0
2023-08-19 15:45:00,300,0.0,0.0
2023-08-19 15:45:00,301,169.0,123.99823
2023-08-19 15:45:00,302,169.0,123.99823
2023-08-19 15:45:00,303,0.0,0.0
2023-08-19 15:45:00,304,196.0,132.0
2023-08-19 15:45:00,305,352.0,352.0
2023-08-19 15:45:00,306,336.0,294.325897
2023-08-19 15:45:00,307,347.0,347.0
2023-08-19 15:45:00,308,139.5,119.995728
2023-08-19 15:45:00,309,139.5,119.995728
2023-08-19 15:45:00,310,159.0,122.0
2023-08-19 15:45:00,311,144.0,119.995728
2023-08-19 15:45:00,312,144.0,119.995728
2023-08-19 15:45:00,313,163.0,122.0
2023-08-19 15:45:00,314,141.5,119.995728
2023-08-19 15:45:00,315,141.5,119.995728
2023-08-19 15:45:00,316,163.0,122.0
2023-08-19 15:45:00,317,137.5,119.995728
2023-08-19 15:45:00,318,137.5,119.995728
2023-08-19 15:45:00,319,163.0,122.0
2023-08-19 15:45:00,320,147.5,122.0
2023-08-19 15:45:00,321,147.5,122.0
2023-08-19 15:45:00,322,170.0,136.0
2023-08-19 15:45:00,323,152.0,122.0
2023-08-19 15:45:00,324,152.0,122.0
2023-08-19 15:45:00,325,167.0,136.0
2023-08-19 15:45:00,326,134.0,112.0
2023-08-19 15:45:00,327,134.0,112.0
2023-08-19 15:45:00,328,157.0,150.0
2023-08-19 15:45:00,329,0.0,0.0
2023-08-19 15:45:00,330,0.0,0.0
2023-08-19 15:45:00,331,816.0,657.00647
2023-08-19 15:45:00,332,813.0,649.091614
2023-08-19 15:45:00,333,0.0,0.0
2023-08-19 15:45:00,334,0.0,0.0
2023-08-19 15:45:00,335,0.0,0.0
2023-08-19 15:45:00,336,0.0,0.0
2023-08-19 15:45:00,337,36.0,36.0
2023-08-19 15:45:00,338,36.0,36.0
2023-08-19 15:45:00,339,29.0,29.0
2023-08-19 15:45:00,340,818.0,673.266357
2023-08-19 15:45:00,341,817.0,674.137573
2023-08-19 15:45:00,342,166.0,135.0
2023-08-19 15:45:00,343,167.0,135.0
2023-08-19 15:45:00,344,0.0,0.0
2023-08-19 15:45:00,345,0.0,0.0
2023-08-19 15:45:00,346,114.0,80.0
2023-08-19 15:45:00,347,188.0,163.0
2023-08-19 15:45:00,348,0.0,0.0
2023-08-19 15:45:00,349,0.0,0.0
2023-08-19 15:45:00,350,0.0,0.0
2023-08-19 15:45:00,351,0.0,0.0
2023-08-19 15:45:00,352,0.0,0.0
2023-08-19 15:45:00,353,0.0,0.0
2023-08-19 15:45:00,354,0.0,0.0
2023-08-19 15:45:00,355,0.0,0.0
2023-08-19 15:45:00,356,0.0,0.0
2023-08-19 15:45:00,357,26.5,10.0
2023-08-19 15:45:00,358,0.0,0.0
2023-08-19 15:45:00,359,20.0,10.000153
2023-08-19 15:45:00,360,23.25,7.0
2023-08-19 15:45:00,361,0.0,0.0
2023-08-19 15:45:00,362,23.25,7.0
2023-08-19 15:45:00,363,0.0,0.0
2023-08-19 15:45:00,366,355.0,355.0
2023-08-19 15:45:00,367,0.0,0.0
2023-08-19 15:45:00,368,0.0,0.0
2023-08-19 15:45:00,369,0.0,0.0
2023-08-19 15:45:00,370,0.0,0.0
2023-08-19 15:45:00,371,0.0,0.0
2023-08-19 15:45:00,372,0.0,0.0
2023-08-19 15:45:00,373,0.0,0.0
2023-08-19 15:45:00,374,0.0,0.0
2023-08-19 15:45:00,375,0.0,0.0
2023-08-19 15:45:00,376,155.5,153.0
2023-08-19 15:45:00,377,155.5,153.0
2023-08-19 15:45:00,378,148.0,148.0
2023-08-19 15:45:00,379,0.0,0.0
2023-08-19 15:45:00,380,0.0,0.0
2023-08-19 15:45:00,381,0.0,0.0
2023-08-19 15:45:00,382,40.35627,0.0
2023-08-19 15:45:00,383,0.0,0.0
2023-08-19 15:45:00,384,0.0,0.0
2023-08-19 15:45:00,385,261.0,181.121277
2023-08-19 15:45:00,386,261.0,181.136536
2023-08-19 15:45:00,387,274.0,202.0
2023-08-19 15:45:00,388,260.5,181.319641
2023-08-19 15:45:00,389,260.5,180.785583
2023-08-19 15:45:00,390,274.0,202.0
2023-08-19 15:45:00,419,281.0,190.002136
2023-08-19 15:45:00,420,281.0,190.002136
2023-08-19 15:45:00,421,265.0,190.002136
2023-08-19 15:45:00,422,1.396476,0.0
2023-08-19 15:45:00,423,241.842575,180.0
2023-08-19 15:45:00,432,138.5,108.0
2023-08-19 15:45:00,433,400.0,400.0
2023-08-19 15:45:00,434,259.5,259.5
2023-08-19 15:45:00,435,259.5,259.5
2023-08-19 15:45:00,436,262.0,262.0
2023-08-19 15:45:00,437,262.0,262.0
2023-08-19 15:45:00,438,262.0,262.0
2023-08-19 15:45:00,439,265.0,265.0
2023-08-19 15:45:00,440,153.0,120.0
2023-08-19 15:45:00,441,153.0,120.0
2023-08-19 15:45:00,442,169.0,120.0
2023-08-19 15:45:00,443,0.0,0.0
2023-08-19 15:45:00,444,0.0,0.0
2023-08-19 15:45:00,450,211.0,207.0
2023-08-19 15:45:00,451,111.0,111.0
2023-08-19 15:45:00,452,231.0,227.0
2023-08-19 15:45:00,453,111.0,111.0
2023-08-19 15:45:00,459,385.388184,264.399994
2023-08-19 15:45:00,467,12.0,5.000153
2023-08-19 15:45:00,468,12.0,4.000366
2023-08-19 15:45:00,469,5.000153,1.600391
2023-08-19 15:45:00,471,4.788947,0.0
2023-08-19 15:45:00,472,210.0,210.0
2023-08-19 15:45:00,473,124.0,124.0
2023-08-19 15:45:00,474,213.0,213.0
2023-08-19 15:45:00,475,124.0,124.0
2023-08-19 15:45:00,477,241.0,164.0
2023-08-19 15:45:00,478,241.0,164.0
2023-08-19 15:45:00,479,249.0,163.986282
2023-08-19 15:45:00,480,238.5,164.0
2023-08-19 15:45:00,481,238.5,164.0
2023-08-19 15:45:00,482,247.0,163.986282
2023-08-19 15:45:00,485,0.0,0.0
2023-08-19 15:45:00,486,45.0,20.00061
2023-08-19 15:45:00,487,0.0,0.0
2023-08-19 15:45:00,488,22.999725,13.000565
2023-08-19 15:45:00,489,991.0,795.0
2023-08-19 15:45:00,490,995.0,795.0
2023-08-19 15:45:00,491,964.0,791.0
2023-08-19 15:45:00,492,966.0,786.0
2023-08-19 15:45:00,493,989.0,795.0
2023-08-19 15:45:00,494,0.0,0.0
2023-08-19 15:45:00,495,0.0,0.0
2023-08-19 15:45:00,496,0.0,0.0
2023-08-19 15:45:00,497,0.0,0.0
2023-08-19 15:45:00,498,0.0,0.0
2023-08-19 15:45:00,499,342.0,265.0
2023-08-19 15:45:00,501,277.0,277.0
2023-08-19 15:45:00,502,283.355225,283.355225
2023-08-19 15:45:00,503,286.0,286.0
2023-08-19 15:45:00,507,135.0,59.001785
2023-08-19 15:45:00,508,139.199997,106.0
2023-08-19 15:45:00,511,0.0,0.0
2023-08-19 15:45:00,512,0.0,0.0
2023-08-19 15:45:00,513,316.0,316.0
2023-08-19 15:45:00,514,134.0,134.0
2023-08-19 15:45:00,516,749.988525,749.988525
2023-08-19 15:45:00,521,885.27002,757.958984
2023-08-19 15:45:00,522,906.814148,594.814148
2023-08-19 15:45:00,523,0.0,0.0
2023-08-19 15:45:00,524,0.0,0.0
2023-08-19 15:45:00,525,0.0,0.0
2023-08-19 15:45:00,526,259.0,131.0
2023-08-19 15:45:00,527,1357.0,1058.099976
2023-08-19 15:45:00,528,259.0,131.0
2023-08-19 15:45:00,529,846.811523,625.711792
2023-08-19 15:45:00,530,846.811523,628.439392
2023-08-19 15:45:00,533,0.0,0.0
2023-08-19 15:45:00,534,0.0,0.0
2023-08-19 15:45:00,535,0.0,0.0
2023-08-19 15:45:00,536,0.0,0.0
2023-08-19 15:45:00,537,0.0,0.0
2023-08-19 15:45:00,538,0.0,0.0
2023-08-19 15:45:00,539,325.0,168.0
2023-08-19 15:45:00,540,165.0,84.0
2023-08-19 15:45:00,541,1.625595,0.0
2023-08-19 15:45:00,542,0.0,0.0
2023-08-19 15:45:00,544,1012.0,795.0
2023-08-19 15:45:00,545,1012.0,795.0
2023-08-19 15:45:00,546,341.5,186.0
2023-08-19 15:45:00,547,341.5,186.0
2023-08-19 15:45:00,548,326.0,254.0
2023-08-19 15:45:00,549,220.0,120.0
2023-08-19 15:45:00,550,118.0,60.0
2023-08-19 15:45:00,554,748.489258,748.489258
2023-08-19 15:45:00,555,746.152649,665.414062
2023-08-19 15:45:00,556,0.0,0.0
2023-08-19 15:45:00,557,0.0,0.0
2023-08-19 15:50:00,1,0.0,0.0
2023-08-19 15:50:00,2,50.0,20.001221
2023-08-19 15:50:00,3,0.0,0.0
2023-08-19 15:50:00,4,417.359436,364.991486
2023-08-19 15:50:00,5,0.0,0.0
2023-08-19 15:50:00,6,415.36731,364.991486
2023-08-19 15:50:00,7,417.362915,364.991486
2023-08-19 15:50:00,8,0.0,0.0
2023-08-19 15:50:00,9,0.0,0.0
2023-08-19 15:50:00,10,442.505737,364.371613
2023-08-19 15:50:00,11,0.0,0.0
2023-08-19 15:50:00,12,0.0,0.0
2023-08-19 15:50:00,15,517.844116,457.844147
2023-08-19 15:50:00,16,0.0,0.0
2023-08-19 15:50:00,17,397.975189,397.975189
2023-08-19 15:50:00,18,461.729126,421.729126
2023-08-19 15:50:00,27,615.0,615.0
2023-08-19 15:50:00,28,0.0,0.0
2023-08-19 15:50:00,29,612.0,612.0
2023-08-19 15:50:00,33,0.0,0.0
2023-08-19 15:50:00,36,984.0,795.0
2023-08-19 15:50:00,37,979.0,795.0
2023-08-19 15:50:00,43,341.0,267.0
2023-08-19 15:50:00,46,474.218414,445.009064
2023-08-19 15:50:00,47,0.0,0.0
2023-08-19 15:50:00,48,0.0,0.0
2023-08-19 15:50:00,49,448.372437,410.046295
2023-08-19 15:50:00,50,0.0,0.0
2023-08-19 15:50:00,51,463.0,405.012726
2023-08-19 15:50:00,52,0.0,0.0
2023-08-19 15:50:00,53,0.0,0.0
2023-08-19 15:50:00,54,0.0,0.0
2023-08-19 15:50:00,55,0.0,0.0
2023-08-19 15:50:00,56,0.0,0.0
2023-08-19 15:50:00,57,0.0,0.0
2023-08-19 15:50:00,58,0.0,0.0
2023-08-19 15:50:00,59,0.0,0.0
2023-08-19 15:50:00,60,0.0,0.0
2023-08-19 15:50:00,61,352.150787,352.150787
2023-08-19 15:50:00,62,461.0,385.601685
2023-08-19 15:50:00,63,0.0,0.0
2023-08-19 15:50:00,64,280.014557,280.014557
2023-08-19 15:50:00,65,290.949738,290.949738
2023-08-19 15:50:00,66,301.041901,301.041901
2023-08-19 15:50:00,67,306.001129,306.001129
2023-08-19 15:50:00,68,294.594879,294.594879
2023-08-19 15:50:00,69,670.0,670.0
2023-08-19 15:50:00,70,670.621338,670.621338
2023-08-19 15:50:00,71,43.5,25.002136
2023-08-19 15:50:00,72,43.5,25.002136
2023-08-19 15:50:00,73,0.0,0.0
2023-08-19 15:50:00,74,0.0,0.0
2023-08-19 15:50:00,75,0.0,0.0
2023-08-19 15:50:00,76,0.0,0.0
2023-08-19 15:50:00,77,0.0,0.0
2023-08-19 15:50:00,78,128.043472,110.005325
2023-08-19 15:50:00,79,128.043472,110.005325
2023-08-19 15:50:00,80,134.0,130.0
2023-08-19 15:50:00,83,330.377655,330.377655
2023-08-19 15:50:00,84,329.509247,329.509247
2023-08-19 15:50:00,85,320.0,320.0
2023-08-19 15:50:00,86,320.0,320.0
2023-08-19 15:50:00,87,329.583588,329.583588
2023-08-19 15:50:00,88,329.757294,329.757294
2023-08-19 15:50:00,89,330.003937,330.003937
2023-08-19 15:50:00,90,330.003937,330.003937
2023-08-19 15:50:00,91,0.0,0.0
2023-08-19 15:50:00,92,746.9375,746.9375
2023-08-19 15:50:00,95,0.0,0.0
2023-08-19 15:50:00,96,0.0,0.0
2023-08-19 15:50:00,97,0.0,0.0
2023-08-19 15:50:00,98,0.0,0.0
2023-08-19 15:50:00,99,0.0,0.0
2023-08-19 15:50:00,100,0.0,0.0
2023-08-19 15:50:00,101,0.0,0.0
2023-08-19 15:50:00,102,0.0,0.0
2023-08-19 15:50:00,103,0.0,0.0
2023-08-19 15:50:00,104,0.0,0.0
2023-08-19 15:50:00,105,0.0,0.0
2023-08-19 15:50:00,106,0.0,0.0
2023-08-19 15:50:00,107,0.0,0.0
2023-08-19 15:50:00,108,0.0,0.0
2023-08-19 15:50:00,112,0.0,0.0
2023-08-19 15:50:00,113,0.0,0.0
2023-08-19 15:50:00,114,0.0,0.0
2023-08-19 15:50:00,115,0.0,0.0
2023-08-19 15:50:00,116,917.99292,750.045654
2023-08-19 15:50:00,117,100.0,60.000153
2023-08-19 15:50:00,118,100.0,60.000153
2023-08-19 15:50:00,119,0.0,0.0
2023-08-19 15:50:00,120,0.0,0.0
2023-08-19 15:50:00,126,0.0,0.0
2023-08-19 15:50:00,127,11.0,8.0
2023-08-19 15:50:00,128,985.0,750.0
2023-08-19 15:50:00,129,984.0,750.0
2023-08-19 15:50:00,130,0.0,0.0
2023-08-19 15:50:00,131,974.0,718.0
2023-08-19 15:50:00,132,922.0,758.0
2023-08-19 15:50:00,133,941.0,755.0
2023-08-19 15:50:00,134,184.705872,175.0
2023-08-19 15:50:00,135,0.0,0.0
2023-08-19 15:50:00,136,0.0,0.0
2023-08-19 15:50:00,137,0.0,0.0
2023-08-19 15:50:00,138,0.0,0.0
2023-08-19 15:50:00,139,276.5,192.0
2023-08-19 15:50:00,140,276.5,192.0
2023-08-19 15:50:00,141,270.0,188.0
2023-08-19 15:50:00,142,162.5,88.0
2023-08-19 15:50:00,143,162.5,89.143059
2023-08-19 15:50:00,144,174.0,104.0
2023-08-19 15:50:00,145,159.5,88.436272
2023-08-19 15:50:00,146,159.5,88.436272
2023-08-19 15:50:00,147,171.0,104.0
2023-08-19 15:50:00,150,0.0,0.0
2023-08-19 15:50:00,151,0.0,0.0
2023-08-19 15:50:00,152,0.0,0.0
2023-08-19 15:50:00,153,0.0,0.0
2023-08-19 15:50:00,154,227.0,226.343246
2023-08-19 15:50:00,155,119.0,118.669518
2023-08-19 15:50:00,156,375.99942,340.0
2023-08-19 15:50:00,158,0.0,0.0
2023-08-19 15:50:00,159,994.0,795.0
2023-08-19 15:50:00,160,0.0,0.0
2023-08-19 15:50:00,161,0.0,0.0
2023-08-19 15:50:00,162,0.0,0.0
2023-08-19 15:50:00,166,0.0,0.0
2023-08-19 15:50:00,167,0.0,0.0
2023-08-19 15:50:00,168,0.0,0.0
2023-08-19 15:50:00,169,0.0,0.0
2023-08-19 15:50:00,170,0.0,0.0
2023-08-19 15:50:00,171,0.0,0.0
2023-08-19 15:50:00,172,0.0,0.0
2023-08-19 15:50:00,173,0.0,0.0
2023-08-19 15:50:00,174,0.0,0.0
2023-08-19 15:50:00,175,282.0,152.0
2023-08-19 15:50:00,176,282.0,153.996368
2023-08-19 15:50:00,177,294.0,214.0
2023-08-19 15:50:00,178,0.0,0.0
2023-08-19 15:50:00,179,0.0,0.0
2023-08-19 15:50:00,180,0.0,0.0
2023-08-19 15:50:00,181,13.356844,0.0
2023-08-19 15:50:00,182,0.0,0.0
2023-08-19 15:50:00,183,0.0,0.0
2023-08-19 15:50:00,184,0.0,0.0
2023-08-19 15:50:00,185,0.0,0.0
2023-08-19 15:50:00,186,0.0,0.0
2023-08-19 15:50:00,187,153.0,119.995728
2023-08-19 15:50:00,188,153.0,119.995728
2023-08-19 15:50:00,189,178.0,120.0
2023-08-19 15:50:00,190,989.0,795.0
2023-08-19 15:50:00,191,985.0,795.0
2023-08-19 15:50:00,193,0.0,0.0
2023-08-19 15:50:00,194,0.0,0.0
2023-08-19 15:50:00,195,25.72805,10.0
2023-08-19 15:50:00,196,0.0,0.0
2023-08-19 15:50:00,197,0.0,0.0
2023-08-19 15:50:00,198,0.0,0.0
2023-08-19 15:50:00,200,0.0,0.0
2023-08-19 15:50:00,207,0.0,0.0
2023-08-19 15:50:00,208,0.0,0.0
2023-08-19 15:50:00,209,0.0,0.0
2023-08-19 15:50:00,210,0.0,0.0
2023-08-19 15:50:00,211,0.0,0.0
2023-08-19 15:50:00,212,0.0,0.0
2023-08-19 15:50:00,213,0.0,0.0
2023-08-19 15:50:00,214,0.0,0.0
2023-08-19 15:50:00,215,0.0,0.0
2023-08-19 15:50:00,216,0.0,0.0
2023-08-19 15:50:00,217,0.0,0.0
2023-08-19 15:50:00,218,25.0,20.99826
2023-08-19 15:50:00,219,25.0,20.99826
2023-08-19 15:50:00,220,0.0,0.0
2023-08-19 15:50:00,231,0.0,0.0
2023-08-19 15:50:00,232,0.0,0.0
2023-08-19 15:50:00,233,0.0,0.0
2023-08-19 15:50:00,234,0.0,0.0
2023-08-19 15:50:00,237,0.0,0.0
2023-08-19 15:50:00,238,0.0,0.0
2023-08-19 15:50:00,240,269.0,269.0
2023-08-19 15:50:00,241,139.0,139.0
2023-08-19 15:50:00,242,139.0,124.0
2023-08-19 15:50:00,243,162.0,159.5
2023-08-19 15:50:00,244,162.0,159.5
2023-08-19 15:50:00,247,0.0,0.0
2023-08-19 15:50:00,248,0.0,0.0
2023-08-19 15:50:00,249,152.0,99.700317
2023-08-19 15:50:00,250,152.0,99.425659
2023-08-19 15:50:00,251,0.0,0.0
2023-08-19 15:50:00,252,180.0,130.0
2023-08-19 15:50:00,253,0.0,0.0
2023-08-19 15:50:00,254,0.0,0.0
2023-08-19 15:50:00,255,234.5,167.0
2023-08-19 15:50:00,256,234.5,167.0
2023-08-19 15:50:00,257,259.0,216.0
2023-08-19 15:50:00,258,240.0,162.007477
2023-08-19 15:50:00,259,240.0,162.007477
2023-08-19 15:50:00,260,246.0,208.0
2023-08-19 15:50:00,264,10.000229,5.000229
2023-08-19 15:50:00,265,10.000229,5.000229
2023-08-19 15:50:00,266,0.0,0.0
2023-08-19 15:50:00,267,0.0,0.0
2023-08-19 15:50:00,268,0.0,0.0
2023-08-19 15:50:00,269,0.0,0.0
2023-08-19 15:50:00,270,0.0,0.0
2023-08-19 15:50:00,271,84.822235,75.0
2023-08-19 15:50:00,272,84.822235,75.0
2023-08-19 15:50:00,273,0.0,0.0
2023-08-19 15:50:00,274,0.0,0.0
2023-08-19 15:50:00,275,152.0,100.0
2023-08-19 15:50:00,276,75.0,50.0
2023-08-19 15:50:00,277,144.0,100.0
2023-08-19 15:50:00,278,69.0,50.0
2023-08-19 15:50:00,279,153.0,153.0
2023-08-19 15:50:00,280,69.0,50.0
2023-08-19 15:50:00,281,152.0,100.0
2023-08-19 15:50:00,282,73.0,50.0
2023-08-19 15:50:00,283,0.0,0.0
2023-08-19 15:50:00,284,0.0,0.0
2023-08-19 15:50:00,285,0.0,0.0
2023-08-19 15:50:00,286,0.0,0.0
2023-08-19 15:50:00,287,154.0,100.0
2023-08-19 15:50:00,288,71.0,50.0
2023-08-19 15:50:00,289,26.61681,0.0
2023-08-19 15:50:00,290,0.0,0.0
2023-08-19 15:50:00,291,0.0,0.0
2023-08-19 15:50:00,292,0.0,0.0
2023-08-19 15:50:00,293,0.0,0.0
2023-08-19 15:50:00,294,0.0,0.0
2023-08-19 15:50:00,299,0.0,0.0
2023-08-19 15:50:00,300,0.0,0.0
2023-08-19 15:50:00,301,169.0,123.99823
2023-08-19 15:50:00,302,169.0,123.99823
2023-08-19 15:50:00,303,0.0,0.0
2023-08-19 15:50:00,304,196.0,132.0
2023-08-19 15:50:00,305,352.0,352.0
2023-08-19 15:50:00,306,336.0,336.0
2023-08-19 15:50:00,307,347.0,347.0
2023-08-19 15:50:00,308,139.5,119.995728
2023-08-19 15:50:00,309,139.5,119.995728
2023-08-19 15:50:00,310,159.0,122.0
2023-08-19 15:50:00,311,144.0,119.995728
2023-08-19 15:50:00,312,144.0,119.995728
2023-08-19 15:50:00,313,163.0,122.0
2023-08-19 15:50:00,314,141.5,119.995728
2023-08-19 15:50:00,315,141.5,119.995728
2023-08-19 15:50:00,316,163.0,122.0
2023-08-19 15:50:00,317,137.5,119.995728
2023-08-19 15:50:00,318,137.5,119.995728
2023-08-19 15:50:00,319,163.0,122.0
2023-08-19 15:50:00,320,147.5,122.0
2023-08-19 15:50:00,321,147.5,122.0
2023-08-19 15:50:00,322,170.0,136.0
2023-08-19 15:50:00,323,152.0,122.0
2023-08-19 15:50:00,324,152.0,122.0
2023-08-19 15:50:00,325,167.0,136.0
2023-08-19 15:50:00,326,134.0,112.0
2023-08-19 15:50:00,327,134.0,112.0
2023-08-19 15:50:00,328,157.0,150.0
2023-08-19 15:50:00,329,0.0,0.0
2023-08-19 15:50:00,330,0.0,0.0
2023-08-19 15:50:00,331,816.0,648.177429
2023-08-19 15:50:00,332,813.0,645.706421
2023-08-19 15:50:00,333,0.0,0.0
2023-08-19 15:50:00,334,0.0,0.0
2023-08-19 15:50:00,335,0.0,0.0
2023-08-19 15:50:00,336,0.0,0.0
2023-08-19 15:50:00,337,36.0,36.0
2023-08-19 15:50:00,338,36.0,36.0
2023-08-19 15:50:00,339,29.0,29.0
2023-08-19 15:50:00,340,818.0,674.054565
2023-08-19 15:50:00,341,817.0,675.091675
2023-08-19 15:50:00,342,166.0,135.0
2023-08-19 15:50:00,343,167.0,135.0
2023-08-19 15:50:00,344,0.0,0.0
2023-08-19 15:50:00,345,0.0,0.0
2023-08-19 15:50:00,346,114.0,80.0
2023-08-19 15:50:00,347,188.0,163.0
2023-08-19 15:50:00,348,0.0,0.0
2023-08-19 15:50:00,349,0.0,0.0
2023-08-19 15:50:00,350,0.0,0.0
2023-08-19 15:50:00,351,0.0,0.0
2023-08-19 15:50:00,352,0.0,0.0
2023-08-19 15:50:00,353,0.0,0.0
2023-08-19 15:50:00,354,0.0,0.0
2023-08-19 15:50:00,355,0.0,0.0
2023-08-19 15:50:00,356,0.0,0.0
2023-08-19 15:50:00,357,26.5,10.0
2023-08-19 15:50:00,358,0.0,0.0
2023-08-19 15:50:00,359,20.0,10.000153
2023-08-19 15:50:00,360,23.25,7.0
2023-08-19 15:50:00,361,0.0,0.0
2023-08-19 15:50:00,362,23.25,7.0
2023-08-19 15:50:00,363,0.0,0.0
2023-08-19 15:50:00,366,355.0,355.0
2023-08-19 15:50:00,367,0.0,0.0
2023-08-19 15:50:00,368,0.0,0.0
2023-08-19 15:50:00,369,0.0,0.0
2023-08-19 15:50:00,370,0.0,0.0
2023-08-19 15:50:00,371,0.0,0.0
2023-08-19 15:50:00,372,0.0,0.0
2023-08-19 15:50:00,373,0.0,0.0
2023-08-19 15:50:00,374,0.0,0.0
2023-08-19 15:50:00,375,0.0,0.0
2023-08-19 15:50:00,376,155.5,153.0
2023-08-19 15:50:00,377,155.5,153.0
2023-08-19 15:50:00,378,148.0,148.0
2023-08-19 15:50:00,379,0.0,0.0
2023-08-19 15:50:00,380,0.0,0.0
2023-08-19 15:50:00,381,0.0,0.0
2023-08-19 15:50:00,382,156.5,127.972534
2023-08-19 15:50:00,383,0.0,0.0
2023-08-19 15:50:00,384,0.0,0.0
2023-08-19 15:50:00,385,261.0,181.090759
2023-08-19 15:50:00,386,261.0,181.609558
2023-08-19 15:50:00,387,274.0,202.0
2023-08-19 15:50:00,388,260.5,181.395935
2023-08-19 15:50:00,389,260.5,180.785583
2023-08-19 15:50:00,390,274.0,202.0
2023-08-19 15:50:00,419,281.0,190.002136
2023-08-19 15:50:00,420,281.0,190.002136
2023-08-19 15:50:00,421,265.0,190.002136
2023-08-19 15:50:00,422,11.66326,0.0
2023-08-19 15:50:00,423,242.90007,180.0
2023-08-19 15:50:00,432,138.5,108.0
2023-08-19 15:50:00,433,400.0,267.036743
2023-08-19 15:50:00,434,259.5,259.5
2023-08-19 15:50:00,435,259.5,259.5
2023-08-19 15:50:00,436,262.0,262.0
2023-08-19 15:50:00,437,262.0,262.0
2023-08-19 15:50:00,438,262.0,262.0
2023-08-19 15:50:00,439,265.0,265.0
2023-08-19 15:50:00,440,153.0,120.0
2023-08-19 15:50:00,441,153.0,120.0
2023-08-19 15:50:00,442,169.0,120.0
2023-08-19 15:50:00,443,0.0,0.0
2023-08-19 15:50:00,444,0.0,0.0
2023-08-19 15:50:00,450,211.0,207.0
2023-08-19 15:50:00,451,111.0,111.0
2023-08-19 15:50:00,452,231.0,227.0
2023-08-19 15:50:00,453,111.0,111.0
2023-08-19 15:50:00,459,385.015228,264.399994
2023-08-19 15:50:00,467,12.0,5.000153
2023-08-19 15:50:00,468,12.0,4.000366
2023-08-19 15:50:00,469,5.000153,1.600391
2023-08-19 15:50:00,471,4.883535,0.0
2023-08-19 15:50:00,472,210.0,210.0
2023-08-19 15:50:00,473,124.0,124.0
2023-08-19 15:50:00,474,213.0,213.0
2023-08-19 15:50:00,475,124.0,124.0
2023-08-19 15:50:00,477,241.0,164.0
2023-08-19 15:50:00,478,241.0,164.0
2023-08-19 15:50:00,479,249.0,163.986282
2023-08-19 15:50:00,480,238.5,164.0
2023-08-19 15:50:00,481,238.5,164.0
2023-08-19 15:50:00,482,247.0,163.986282
2023-08-19 15:50:00,485,0.0,0.0
2023-08-19 15:50:00,486,45.0,20.00061
2023-08-19 15:50:00,487,0.0,0.0
2023-08-19 15:50:00,488,22.999725,13.000565
2023-08-19 15:50:00,489,991.0,795.0
2023-08-19 15:50:00,490,995.0,795.0
2023-08-19 15:50:00,491,964.0,791.0
2023-08-19 15:50:00,492,966.0,786.0
2023-08-19 15:50:00,493,989.0,795.0
2023-08-19 15:50:00,494,0.0,0.0
2023-08-19 15:50:00,495,0.0,0.0
2023-08-19 15:50:00,496,0.0,0.0
2023-08-19 15:50:00,497,0.0,0.0
2023-08-19 15:50:00,498,0.0,0.0
2023-08-19 15:50:00,499,342.0,265.0
2023-08-19 15:50:00,501,277.0,277.0
2023-08-19 15:50:00,502,271.224121,271.224121
2023-08-19 15:50:00,503,286.0,286.0
2023-08-19 15:50:00,507,135.0,59.001785
2023-08-19 15:50:00,508,139.199997,106.0
2023-08-19 15:50:00,511,0.0,0.0
2023-08-19 15:50:00,512,0.0,0.0
2023-08-19 15:50:00,513,316.0,316.0
2023-08-19 15:50:00,514,134.0,134.0
2023-08-19 15:50:00,516,749.988525,749.988525
2023-08-19 15:50:00,521,685.131531,685.131531
2023-08-19 15:50:00,522,845.799133,694.881958
2023-08-19 15:50:00,523,0.0,0.0
2023-08-19 15:50:00,524,0.0,0.0
2023-08-19 15:50:00,525,0.0,0.0
2023-08-19 15:50:00,526,259.0,131.0
2023-08-19 15:50:00,527,1357.0,1058.099976
2023-08-19 15:50:00,528,259.0,131.0
2023-08-19 15:50:00,529,846.811523,620.364624
2023-08-19 15:50:00,530,846.811523,617.493347
2023-08-19 15:50:00,533,0.0,0.0
2023-08-19 15:50:00,534,0.0,0.0
2023-08-19 15:50:00,535,0.0,0.0
2023-08-19 15:50:00,536,0.0,0.0
2023-08-19 15:50:00,537,0.0,0.0
2023-08-19 15:50:00,538,0.0,0.0
2023-08-19 15:50:00,539,325.0,168.0
2023-08-19 15:50:00,540,165.0,84.0
2023-08-19 15:50:00,541,9.489379,0.0
2023-08-19 15:50:00,542,0.0,0.0
2023-08-19 15:50:00,544,1012.0,795.0
2023-08-19 15:50:00,545,1012.0,795.0
2023-08-19 15:50:00,546,341.5,341.5
2023-08-19 15:50:00,547,341.5,341.5
2023-08-19 15:50:00,548,326.0,254.0
2023-08-19 15:50:00,549,220.0,120.0
2023-08-19 15:50:00,550,118.0,60.0
2023-08-19 15:50:00,554,748.489258,748.489258
2023-08-19 15:50:00,555,746.152649,665.414062
2023-08-19 15:50:00,556,0.0,0.0
2023-08-19 15:50:00,557,0.0,0.0
2023-08-19 15:55:00,1,0.0,0.0
2023-08-19 15:55:00,2,50.0,20.001221
2023-08-19 15:55:00,3,0.0,0.0
2023-08-19 15:55:00,4,422.102295,364.991486
2023-08-19 15:55:00,5,0.0,0.0
2023-08-19 15:55:00,6,418.707214,364.991486
2023-08-19 15:55:00,7,432.727051,364.991486
2023-08-19 15:55:00,8,0.0,0.0
2023-08-19 15:55:00,9,0.0,0.0
2023-08-19 15:55:00,10,470.738403,364.371613
2023-08-19 15:55:00,11,0.0,0.0
2023-08-19 15:55:00,12,0.0,0.0
2023-08-19 15:55:00,15,460.223907,460.223907
2023-08-19 15:55:00,16,0.0,0.0
2023-08-19 15:55:00,17,386.807007,386.807007
2023-08-19 15:55:00,18,426.12439,426.12439
2023-08-19 15:55:00,27,615.0,615.0
2023-08-19 15:55:00,28,0.0,0.0
2023-08-19 15:55:00,29,612.0,612.0
2023-08-19 15:55:00,33,0.0,0.0
2023-08-19 15:55:00,36,984.0,795.0
2023-08-19 15:55:00,37,979.0,795.0
2023-08-19 15:55:00,43,341.0,267.0
2023-08-19 15:55:00,46,486.831146,445.009064
2023-08-19 15:55:00,47,0.0,0.0
2023-08-19 15:55:00,48,0.0,0.0
2023-08-19 15:55:00,49,462.763214,410.046295
2023-08-19 15:55:00,50,0.0,0.0
2023-08-19 15:55:00,51,463.0,405.012726
2023-08-19 15:55:00,52,0.0,0.0
2023-08-19 15:55:00,53,0.0,0.0
2023-08-19 15:55:00,54,0.0,0.0
2023-08-19 15:55:00,55,0.0,0.0
2023-08-19 15:55:00,56,0.0,0.0
2023-08-19 15:55:00,57,0.0,0.0
2023-08-19 15:55:00,58,0.0,0.0
2023-08-19 15:55:00,59,0.0,0.0
2023-08-19 15:55:00,60,0.0,0.0
2023-08-19 15:55:00,61,352.582001,352.582001
2023-08-19 15:55:00,62,388.319702,388.319702
2023-08-19 15:55:00,63,0.0,0.0
2023-08-19 15:55:00,64,280.014557,280.014557
2023-08-19 15:55:00,65,290.949738,290.949738
2023-08-19 15:55:00,66,301.016998,301.016998
2023-08-19 15:55:00,67,316.06839,316.06839
2023-08-19 15:55:00,68,294.594879,294.594879
2023-08-19 15:55:00,69,670.0,670.0
2023-08-19 15:55:00,70,670.621338,670.621338
2023-08-19 15:55:00,71,43.5,25.002136
2023-08-19 15:55:00,72,43.5,25.002136
2023-08-19 15:55:00,73,0.0,0.0
2023-08-19 15:55:00,74,0.0,0.0
2023-08-19 15:55:00,75,0.0,0.0
2023-08-19 15:55:00,76,0.0,0.0
2023-08-19 15:55:00,77,0.0,0.0
2023-08-19 15:55:00,78,128.043472,110.005325
2023-08-19 15:55:00,79,128.043472,110.005325
2023-08-19 15:55:00,80,134.0,130.0
2023-08-19 15:55:00,83,330.377655,330.377655
2023-08-19 15:55:00,84,329.509247,329.509247
2023-08-19 15:55:00,85,320.0,320.0
2023-08-19 15:55:00,86,320.0,320.0
2023-08-19 15:55:00,87,329.583588,329.583588
2023-08-19 15:55:00,88,329.782074,329.782074
2023-08-19 15:55:00,89,345.943604,330.003937
2023-08-19 15:55:00,90,330.003937,330.003937
2023-08-19 15:55:00,91,0.0,0.0
2023-08-19 15:55:00,92,747.029053,747.029053
2023-08-19 15:55:00,95,0.0,0.0
2023-08-19 15:55:00,96,0.0,0.0
2023-08-19 15:55:00,97,0.0,0.0
2023-08-19 15:55:00,98,0.0,0.0
2023-08-19 15:55:00,99,0.0,0.0
2023-08-19 15:55:00,100,0.0,0.0
2023-08-19 15:55:00,101,0.0,0.0
2023-08-19 15:55:00,102,0.0,0.0
2023-08-19 15:55:00,103,0.0,0.0
2023-08-19 15:55:00,104,0.0,0.0
2023-08-19 15:55:00,105,0.0,0.0
2023-08-19 15:55:00,106,0.0,0.0
2023-08-19 15:55:00,107,0.0,0.0
2023-08-19 15:55:00,108,0.0,0.0
2023-08-19 15:55:00,112,0.0,0.0
2023-08-19 15:55:00,113,0.0,0.0
2023-08-19 15:55:00,114,0.0,0.0
2023-08-19 15:55:00,115,0.0,0.0
2023-08-19 15:55:00,116,917.99292,750.045654
2023-08-19 15:55:00,117,100.0,60.000153
2023-08-19 15:55:00,118,100.0,60.000153
2023-08-19 15:55:00,119,0.0,0.0
2023-08-19 15:55:00,120,0.0,0.0
2023-08-19 15:55:00,126,0.0,0.0
2023-08-19 15:55:00,127,11.0,8.0
2023-08-19 15:55:00,128,985.0,750.0
2023-08-19 15:55:00,129,984.0,750.0
2023-08-19 15:55:00,130,0.0,0.0
2023-08-19 15:55:00,131,974.0,718.0
2023-08-19 15:55:00,132,922.0,758.0
2023-08-19 15:55:00,133,941.0,755.0
2023-08-19 15:55:00,134,188.585541,178.585541
2023-08-19 15:55:00,135,0.0,0.0
2023-08-19 15:55:00,136,0.0,0.0
2023-08-19 15:55:00,137,0.0,0.0
2023-08-19 15:55:00,138,0.0,0.0
2023-08-19 15:55:00,139,276.5,192.0
2023-08-19 15:55:00,140,276.5,192.0
2023-08-19 15:55:00,141,270.0,188.0
2023-08-19 15:55:00,142,162.5,88.0
2023-08-19 15:55:00,143,162.5,88.907463
2023-08-19 15:55:00,144,174.0,104.0
2023-08-19 15:55:00,145,159.5,88.436272
2023-08-19 15:55:00,146,159.5,88.436272
2023-08-19 15:55:00,147,171.0,104.0
2023-08-19 15:55:00,150,0.0,0.0
2023-08-19 15:55:00,151,0.0,0.0
2023-08-19 15:55:00,152,0.0,0.0
2023-08-19 15:55:00,153,0.0,0.0
2023-08-19 15:55:00,154,227.0,166.293564
2023-08-19 15:55:00,155,115.844963,83.0243
2023-08-19 15:55:00,156,375.99942,340.0
2023-08-19 15:55:00,158,0.0,0.0
2023-08-19 15:55:00,159,994.0,795.0
2023-08-19 15:55:00,160,0.0,0.0
2023-08-19 15:55:00,161,0.0,0.0
2023-08-19 15:55:00,162,0.0,0.0
2023-08-19 15:55:00,166,0.0,0.0
2023-08-19 15:55:00,167,0.0,0.0
2023-08-19 15:55:00,168,0.0,0.0
2023-08-19 15:55:00,169,0.0,0.0
2023-08-19 15:55:00,170,0.0,0.0
2023-08-19 15:55:00,171,0.0,0.0
2023-08-19 15:55:00,172,0.0,0.0
2023-08-19 15:55:00,173,0.0,0.0
2023-08-19 15:55:00,174,0.0,0.0
2023-08-19 15:55:00,175,282.0,152.0
2023-08-19 15:55:00,176,282.0,153.710236
2023-08-19 15:55:00,177,294.0,214.0
2023-08-19 15:55:00,178,0.0,0.0
2023-08-19 15:55:00,179,0.0,0.0
2023-08-19 15:55:00,180,0.0,0.0
2023-08-19 15:55:00,181,20.720182,0.0
2023-08-19 15:55:00,182,20.513729,0.0
2023-08-19 15:55:00,183,0.0,0.0
2023-08-19 15:55:00,184,0.0,0.0
2023-08-19 15:55:00,185,0.0,0.0
2023-08-19 15:55:00,186,0.0,0.0
2023-08-19 15:55:00,187,153.0,119.995728
2023-08-19 15:55:00,188,153.0,119.995728
2023-08-19 15:55:00,189,178.0,120.0
2023-08-19 15:55:00,190,989.0,795.0
2023-08-19 15:55:00,191,985.0,795.0
2023-08-19 15:55:00,193,0.0,0.0
2023-08-19 15:55:00,194,0.0,0.0
2023-08-19 15:55:00,195,25.72805,10.0
2023-08-19 15:55:00,196,0.0,0.0
2023-08-19 15:55:00,197,0.0,0.0
2023-08-19 15:55:00,198,0.0,0.0
2023-08-19 15:55:00,200,0.0,0.0
2023-08-19 15:55:00,207,0.0,0.0
2023-08-19 15:55:00,208,0.0,0.0
2023-08-19 15:55:00,209,0.0,0.0
2023-08-19 15:55:00,210,0.0,0.0
2023-08-19 15:55:00,211,0.0,0.0
2023-08-19 15:55:00,212,0.0,0.0
2023-08-19 15:55:00,213,0.0,0.0
2023-08-19 15:55:00,214,0.0,0.0
2023-08-19 15:55:00,215,0.0,0.0
2023-08-19 15:55:00,216,0.0,0.0
2023-08-19 15:55:00,217,0.0,0.0
2023-08-19 15:55:00,218,25.0,20.99826
2023-08-19 15:55:00,219,25.0,20.99826
2023-08-19 15:55:00,220,0.0,0.0
2023-08-19 15:55:00,231,0.0,0.0
2023-08-19 15:55:00,232,0.0,0.0
2023-08-19 15:55:00,233,0.0,0.0
2023-08-19 15:55:00,234,0.0,0.0
2023-08-19 15:55:00,237,0.0,0.0
2023-08-19 15:55:00,238,0.0,0.0
2023-08-19 15:55:00,240,269.0,269.0
2023-08-19 15:55:00,241,139.0,139.0
2023-08-19 15:55:00,242,139.0,124.0
2023-08-19 15:55:00,243,162.0,159.5
2023-08-19 15:55:00,244,162.0,159.5
2023-08-19 15:55:00,247,0.0,0.0
2023-08-19 15:55:00,248,0.0,0.0
2023-08-19 15:55:00,249,152.0,99.645386
2023-08-19 15:55:00,250,152.0,99.425659
2023-08-19 15:55:00,251,0.0,0.0
2023-08-19 15:55:00,252,180.0,130.0
2023-08-19 15:55:00,253,0.0,0.0
2023-08-19 15:55:00,254,0.0,0.0
2023-08-19 15:55:00,255,234.5,167.0
2023-08-19 15:55:00,256,234.5,167.0
2023-08-19 15:55:00,257,259.0,216.0
2023-08-19 15:55:00,258,240.0,162.007477
2023-08-19 15:55:00,259,240.0,162.007477
2023-08-19 15:55:00,260,246.0,208.0
2023-08-19 15:55:00,264,10.000229,5.000229
2023-08-19 15:55:00,265,10.000229,5.000229
2023-08-19 15:55:00,266,0.0,0.0
2023-08-19 15:55:00,267,0.0,0.0
2023-08-19 15:55:00,268,0.0,0.0
2023-08-19 15:55:00,269,0.0,0.0
2023-08-19 15:55:00,270,0.0,0.0
2023-08-19 15:55:00,271,84.822235,75.0
2023-08-19 15:55:00,272,84.822235,75.0
2023-08-19 15:55:00,273,0.0,0.0
2023-08-19 15:55:00,274,3.54442,0.0
2023-08-19 15:55:00,275,152.0,100.0
2023-08-19 15:55:00,276,75.0,50.0
2023-08-19 15:55:00,277,144.0,100.0
2023-08-19 15:55:00,278,69.0,50.0
2023-08-19 15:55:00,279,153.0,153.0
2023-08-19 15:55:00,280,69.0,69.0
2023-08-19 15:55:00,281,152.0,124.887947
2023-08-19 15:55:00,282,73.0,61.008129
2023-08-19 15:55:00,283,0.0,0.0
2023-08-19 15:55:00,284,0.0,0.0
2023-08-19 15:55:00,285,0.0,0.0
2023-08-19 15:55:00,286,0.0,0.0
2023-08-19 15:55:00,287,154.0,100.0
2023-08-19 15:55:00,288,71.0,50.0
2023-08-19 15:55:00,289,27.927502,0.0
2023-08-19 15:55:00,290,10.756329,0.0
2023-08-19 15:55:00,291,0.0,0.0
2023-08-19 15:55:00,292,0.0,0.0
2023-08-19 15:55:00,293,0.0,0.0
2023-08-19 15:55:00,294,0.0,0.0
2023-08-19 15:55:00,299,0.0,0.0
2023-08-19 15:55:00,300,0.0,0.0
2023-08-19 15:55:00,301,169.0,123.99823
2023-08-19 15:55:00,302,169.0,123.99823
2023-08-19 15:55:00,303,0.0,0.0
2023-08-19 15:55:00,304,196.0,132.0
2023-08-19 15:55:00,305,352.0,352.0
2023-08-19 15:55:00,306,336.0,286.0
2023-08-19 15:55:00,307,347.0,347.0
2023-08-19 15:55:00,308,139.5,119.995728
2023-08-19 15:55:00,309,139.5,119.995728
2023-08-19 15:55:00,310,159.0,122.0
2023-08-19 15:55:00,311,144.0,119.995728
2023-08-19 15:55:00,312,144.0,119.995728
2023-08-19 15:55:00,313,163.0,122.0
2023-08-19 15:55:00,314,141.5,119.995728
2023-08-19 15:55:00,315,141.5,119.995728
2023-08-19 15:55:00,316,163.0,122.0
2023-08-19 15:55:00,317,137.5,119.995728
2023-08-19 15:55:00,318,137.5,119.995728
2023-08-19 15:55:00,319,163.0,122.0
2023-08-19 15:55:00,320,147.5,122.0
2023-08-19 15:55:00,321,147.5,122.0
2023-08-19 15:55:00,322,170.0,136.0
2023-08-19 15:55:00,323,152.0,122.0
2023-08-19 15:55:00,324,152.0,122.0
2023-08-19 15:55:00,325,167.0,136.0
2023-08-19 15:55:00,326,134.0,112.0
2023-08-19 15:55:00,327,134.0,112.0
2023-08-19 15:55:00,328,157.0,150.0
2023-08-19 15:55:00,329,0.0,0.0
2023-08-19 15:55:00,330,0.0,0.0
2023-08-19 15:55:00,331,816.0,652.674255
2023-08-19 15:55:00,332,813.0,650.570068
2023-08-19 15:55:00,333,0.0,0.0
2023-08-19 15:55:00,334,0.0,0.0
2023-08-19 15:55:00,335,0.0,0.0
2023-08-19 15:55:00,336,0.0,0.0
2023-08-19 15:55:00,337,36.0,36.0
2023-08-19 15:55:00,338,36.0,36.0
2023-08-19 15:55:00,339,29.0,29.0
2023-08-19 15:55:00,340,818.0,673.88855
2023-08-19 15:55:00,341,817.0,674.510864
2023-08-19 15:55:00,342,166.0,135.0
2023-08-19 15:55:00,343,167.0,135.0
2023-08-19 15:55:00,344,0.0,0.0
2023-08-19 15:55:00,345,0.0,0.0
2023-08-19 15:55:00,346,114.0,80.0
2023-08-19 15:55:00,347,188.0,163.0
2023-08-19 15:55:00,348,0.0,0.0
2023-08-19 15:55:00,349,0.0,0.0
2023-08-19 15:55:00,350,0.0,0.0
2023-08-19 15:55:00,351,0.0,0.0
2023-08-19 15:55:00,352,0.0,0.0
2023-08-19 15:55:00,353,0.0,0.0
2023-08-19 15:55:00,354,0.0,0.0
2023-08-19 15:55:00,355,0.0,0.0
2023-08-19 15:55:00,356,0.0,0.0
2023-08-19 15:55:00,357,26.5,10.0
2023-08-19 15:55:00,358,0.0,0.0
2023-08-19 15:55:00,359,20.0,10.000153
2023-08-19 15:55:00,360,0.0,0.0
2023-08-19 15:55:00,361,0.0,0.0
2023-08-19 15:55:00,362,0.0,0.0
2023-08-19 15:55:00,363,0.0,0.0
2023-08-19 15:55:00,366,355.0,355.0
2023-08-19 15:55:00,367,0.0,0.0
2023-08-19 15:55:00,368,0.0,0.0
2023-08-19 15:55:00,369,0.0,0.0
2023-08-19 15:55:00,370,0.0,0.0
2023-08-19 15:55:00,371,0.0,0.0
2023-08-19 15:55:00,372,0.0,0.0
2023-08-19 15:55:00,373,0.0,0.0
2023-08-19 15:55:00,374,0.0,0.0
2023-08-19 15:55:00,375,0.0,0.0
2023-08-19 15:55:00,376,155.5,153.0
2023-08-19 15:55:00,377,155.5,153.0
2023-08-19 15:55:00,378,148.0,148.0
2023-08-19 15:55:00,379,0.0,0.0
2023-08-19 15:55:00,380,0.0,0.0
2023-08-19 15:55:00,381,0.0,0.0
2023-08-19 15:55:00,382,156.5,127.972534
2023-08-19 15:55:00,383,0.0,0.0
2023-08-19 15:55:00,384,0.0,0.0
2023-08-19 15:55:00,385,261.0,181.121277
2023-08-19 15:55:00,386,261.0,181.487488
2023-08-19 15:55:00,387,274.0,202.0
2023-08-19 15:55:00,388,260.5,181.350159
2023-08-19 15:55:00,389,260.5,180.83136
2023-08-19 15:55:00,390,274.0,202.0
2023-08-19 15:55:00,419,281.0,190.002136
2023-08-19 15:55:00,420,281.0,190.002136
2023-08-19 15:55:00,421,265.0,190.002136
2023-08-19 15:55:00,422,37.685806,0.0
2023-08-19 15:55:00,423,243.655441,180.0
2023-08-19 15:55:00,432,138.5,108.0
2023-08-19 15:55:00,433,400.0,400.0
2023-08-19 15:55:00,434,259.5,259.5
2023-08-19 15:55:00,435,259.5,259.5
2023-08-19 15:55:00,436,262.0,262.0
2023-08-19 15:55:00,437,262.0,262.0
2023-08-19 15:55:00,438,262.0,262.0
2023-08-19 15:55:00,439,265.0,265.0
2023-08-19 15:55:00,440,153.0,120.0
2023-08-19 15:55:00,441,153.0,120.0
2023-08-19 15:55:00,442,169.0,120.0
2023-08-19 15:55:00,443,0.0,0.0
2023-08-19 15:55:00,444,0.0,0.0
2023-08-19 15:55:00,450,211.0,207.0
2023-08-19 15:55:00,451,111.0,111.0
2023-08-19 15:55:00,452,231.0,227.0
2023-08-19 15:55:00,453,111.0,111.0
2023-08-19 15:55:00,459,384.922577,264.399994
2023-08-19 15:55:00,467,12.0,5.000153
2023-08-19 15:55:00,468,12.0,4.000366
2023-08-19 15:55:00,469,5.000153,1.600391
2023-08-19 15:55:00,471,4.099866,0.0
2023-08-19 15:55:00,472,210.0,210.0
2023-08-19 15:55:00,473,124.0,124.0
2023-08-19 15:55:00,474,213.0,213.0
2023-08-19 15:55:00,475,124.0,124.0
2023-08-19 15:55:00,477,241.0,164.0
2023-08-19 15:55:00,478,241.0,164.0
2023-08-19 15:55:00,479,249.0,163.986282
2023-08-19 15:55:00,480,238.5,164.0
2023-08-19 15:55:00,481,238.5,164.0
2023-08-19 15:55:00,482,247.0,163.986282
2023-08-19 15:55:00,485,0.0,0.0
2023-08-19 15:55:00,486,45.0,20.00061
2023-08-19 15:55:00,487,0.0,0.0
2023-08-19 15:55:00,488,22.999725,13.000565
2023-08-19 15:55:00,489,991.0,795.0
2023-08-19 15:55:00,490,995.0,795.0
2023-08-19 15:55:00,491,964.0,791.0
2023-08-19 15:55:00,492,966.0,786.0
2023-08-19 15:55:00,493,989.0,795.0
2023-08-19 15:55:00,494,0.0,0.0
2023-08-19 15:55:00,495,0.0,0.0
2023-08-19 15:55:00,496,0.0,0.0
2023-08-19 15:55:00,497,0.0,0.0
2023-08-19 15:55:00,498,0.0,0.0
2023-08-19 15:55:00,499,342.0,265.0
2023-08-19 15:55:00,501,277.0,277.0
2023-08-19 15:55:00,502,283.355225,283.355225
2023-08-19 15:55:00,503,286.0,286.0
2023-08-19 15:55:00,507,135.0,59.001785
2023-08-19 15:55:00,508,139.199997,106.0
2023-08-19 15:55:00,511,0.0,0.0
2023-08-19 15:55:00,512,0.0,0.0
2023-08-19 15:55:00,513,316.0,316.0
2023-08-19 15:55:00,514,134.0,134.0
2023-08-19 15:55:00,516,749.988525,749.988525
2023-08-19 15:55:00,521,939.0,663.679504
2023-08-19 15:55:00,522,939.0,685.102539
2023-08-19 15:55:00,523,0.0,0.0
2023-08-19 15:55:00,524,0.0,0.0
2023-08-19 15:55:00,525,0.0,0.0
2023-08-19 15:55:00,526,259.0,131.0
2023-08-19 15:55:00,527,1357.0,1058.099976
2023-08-19 15:55:00,528,259.0,131.0
2023-08-19 15:55:00,529,846.811523,648.362305
2023-08-19 15:55:00,530,846.811523,577.0
2023-08-19 15:55:00,533,0.0,0.0
2023-08-19 15:55:00,534,0.0,0.0
2023-08-19 15:55:00,535,0.0,0.0
2023-08-19 15:55:00,536,0.0,0.0
2023-08-19 15:55:00,537,0.0,0.0
2023-08-19 15:55:00,538,0.0,0.0
2023-08-19 15:55:00,539,325.0,168.0
2023-08-19 15:55:00,540,165.0,84.0
2023-08-19 15:55:00,541,9.672657,0.0
2023-08-19 15:55:00,542,0.0,0.0
2023-08-19 15:55:00,544,1012.0,795.0
2023-08-19 15:55:00,545,1012.0,795.0
2023-08-19 15:55:00,546,341.5,186.0
2023-08-19 15:55:00,547,341.5,186.0
2023-08-19 15:55:00,548,326.0,254.0
2023-08-19 15:55:00,549,220.0,120.0
2023-08-19 15:55:00,550,118.0,60.0
2023-08-19 15:55:00,554,748.489258,748.489258
2023-08-19 15:55:00,555,746.152649,665.414062
2023-08-19 15:55:00,556,0.0,0.0
2023-08-19 15:55:00,557,0.0,0.0
2023-08-19 16:00:00,1,0.0,0.0
2023-08-19 16:00:00,2,50.0,20.001221
2023-08-19 16:00:00,3,0.0,0.0
2023-08-19 16:00:00,4,429.835968,364.991486
2023-08-19 16:00:00,5,0.0,0.0
2023-08-19 16:00:00,6,417.953552,364.991486
2023-08-19 16:00:00,7,448.86972,364.991486
2023-08-19 16:00:00,8,0.0,0.0
2023-08-19 16:00:00,9,0.0,0.0
2023-08-19 16:00:00,10,476.996368,364.371613
2023-08-19 16:00:00,11,0.0,0.0
2023-08-19 16:00:00,12,0.0,0.0
2023-08-19 16:00:00,15,480.167358,480.167358
2023-08-19 16:00:00,16,0.0,0.0
2023-08-19 16:00:00,17,379.819733,379.819733
2023-08-19 16:00:00,18,421.191101,421.191101
2023-08-19 16:00:00,27,615.0,615.0
2023-08-19 16:00:00,28,0.0,0.0
2023-08-19 16:00:00,29,612.0,612.0
2023-08-19 16:00:00,33,0.0,0.0
2023-08-19 16:00:00,36,984.0,795.0
2023-08-19 16:00:00,37,979.0,795.0
2023-08-19 16:00:00,43,341.0,267.0
2023-08-19 16:00:00,46,506.0,445.94455
2023-08-19 16:00:00,47,0.0,0.0
2023-08-19 16:00:00,48,0.0,0.0
2023-08-19 16:00:00,49,462.763214,410.046295
2023-08-19 16:00:00,50,0.0,0.0
2023-08-19 16:00:00,51,405.012726,405.012726
2023-08-19 16:00:00,52,0.0,0.0
2023-08-19 16:00:00,53,0.0,0.0
2023-08-19 16:00:00,54,0.0,0.0
2023-08-19 16:00:00,55,0.0,0.0
2023-08-19 16:00:00,56,0.0,0.0
2023-08-19 16:00:00,57,0.0,0.0
2023-08-19 16:00:00,58,0.0,0.0
2023-08-19 16:00:00,59,0.0,0.0
2023-08-19 16:00:00,60,0.0,0.0
2023-08-19 16:00:00,61,354.346558,354.346558
2023-08-19 16:00:00,62,378.448517,378.448517
2023-08-19 16:00:00,63,0.0,0.0
2023-08-19 16:00:00,64,280.014557,280.014557
2023-08-19 16:00:00,65,290.949738,290.949738
2023-08-19 16:00:00,66,301.041901,301.041901
2023-08-19 16:00:00,67,336.624542,315.597321
2023-08-19 16:00:00,68,294.594879,294.594879
2023-08-19 16:00:00,69,670.0,670.0
2023-08-19 16:00:00,70,670.621338,670.621338
2023-08-19 16:00:00,71,43.5,25.002136
2023-08-19 16:00:00,72,43.5,25.002136
2023-08-19 16:00:00,73,0.0,0.0
2023-08-19 16:00:00,74,0.0,0.0
2023-08-19 16:00:00,75,0.0,0.0
2023-08-19 16:00:00,76,0.0,0.0
2023-08-19 16:00:00,77,0.0,0.0
2023-08-19 16:00:00,78,128.043472,110.005325
2023-08-19 16:00:00,79,128.043472,110.005325
2023-08-19 16:00:00,80,134.0,130.0
2023-08-19 16:00:00,83,330.377655,330.377655
2023-08-19 16:00:00,84,329.509247,329.509247
2023-08-19 16:00:00,85,320.0,320.0
2023-08-19 16:00:00,86,320.0,320.0
2023-08-19 16:00:00,87,329.583588,329.583588
2023-08-19 16:00:00,88,329.782074,329.782074
2023-08-19 16:00:00,89,360.0,330.003937
2023-08-19 16:00:00,90,330.003937,330.003937
2023-08-19 16:00:00,91,0.0,0.0
2023-08-19 16:00:00,92,850.672546,746.9375
2023-08-19 16:00:00,95,0.0,0.0
2023-08-19 16:00:00,96,0.0,0.0
2023-08-19 16:00:00,97,0.0,0.0
2023-08-19 16:00:00,98,0.0,0.0
2023-08-19 16:00:00,99,0.0,0.0
2023-08-19 16:00:00,100,0.0,0.0
2023-08-19 16:00:00,101,0.0,0.0
2023-08-19 16:00:00,102,0.0,0.0
2023-08-19 16:00:00,103,0.0,0.0
2023-08-19 16:00:00,104,0.0,0.0
2023-08-19 16:00:00,105,0.0,0.0
2023-08-19 16:00:00,106,0.0,0.0
2023-08-19 16:00:00,107,0.0,0.0
2023-08-19 16:00:00,108,0.0,0.0
2023-08-19 16:00:00,112,0.0,0.0
2023-08-19 16:00:00,113,0.0,0.0
2023-08-19 16:00:00,114,0.0,0.0
2023-08-19 16:00:00,115,0.0,0.0
2023-08-19 16:00:00,116,917.99292,750.045654
2023-08-19 16:00:00,117,100.0,60.000153
2023-08-19 16:00:00,118,100.0,60.000153
2023-08-19 16:00:00,119,0.0,0.0
2023-08-19 16:00:00,120,0.0,0.0
2023-08-19 16:00:00,126,0.0,0.0
2023-08-19 16:00:00,127,11.0,8.0
2023-08-19 16:00:00,128,985.0,750.0
2023-08-19 16:00:00,129,984.0,750.0
2023-08-19 16:00:00,130,0.0,0.0
2023-08-19 16:00:00,131,974.0,718.0
2023-08-19 16:00:00,132,922.0,758.0
2023-08-19 16:00:00,133,941.0,755.0
2023-08-19 16:00:00,134,191.211426,181.211426
2023-08-19 16:00:00,135,0.0,0.0
2023-08-19 16:00:00,136,0.0,0.0
2023-08-19 16:00:00,137,0.0,0.0
2023-08-19 16:00:00,138,0.0,0.0
2023-08-19 16:00:00,139,276.5,192.0
2023-08-19 16:00:00,140,276.5,192.0
2023-08-19 16:00:00,141,270.0,188.0
2023-08-19 16:00:00,142,162.5,88.0
2023-08-19 16:00:00,143,162.5,89.143059
2023-08-19 16:00:00,144,174.0,104.0
2023-08-19 16:00:00,145,159.5,88.436272
2023-08-19 16:00:00,146,159.5,88.436272
2023-08-19 16:00:00,147,171.0,104.0
2023-08-19 16:00:00,150,0.0,0.0
2023-08-19 16:00:00,151,0.0,0.0
2023-08-19 16:00:00,152,0.0,0.0
2023-08-19 16:00:00,153,0.0,0.0
2023-08-19 16:00:00,154,227.0,134.0
2023-08-19 16:00:00,155,119.0,67.0
2023-08-19 16:00:00,156,375.99942,340.0
2023-08-19 16:00:00,158,0.0,0.0
2023-08-19 16:00:00,159,992.0,795.0
2023-08-19 16:00:00,160,0.0,0.0
2023-08-19 16:00:00,161,0.0,0.0
2023-08-19 16:00:00,162,0.0,0.0
2023-08-19 16:00:00,166,0.0,0.0
2023-08-19 16:00:00,167,0.0,0.0
2023-08-19 16:00:00,168,0.0,0.0
2023-08-19 16:00:00,169,0.0,0.0
2023-08-19 16:00:00,170,0.0,0.0
2023-08-19 16:00:00,171,0.0,0.0
2023-08-19 16:00:00,172,0.0,0.0
2023-08-19 16:00:00,173,0.0,0.0
2023-08-19 16:00:00,174,0.0,0.0
2023-08-19 16:00:00,175,282.0,152.0
2023-08-19 16:00:00,176,282.0,153.481354
2023-08-19 16:00:00,177,294.0,214.0
2023-08-19 16:00:00,178,0.0,0.0
2023-08-19 16:00:00,179,0.0,0.0
2023-08-19 16:00:00,180,0.0,0.0
2023-08-19 16:00:00,181,20.439632,0.0
2023-08-19 16:00:00,182,19.981895,0.0
2023-08-19 16:00:00,183,0.0,0.0
2023-08-19 16:00:00,184,0.0,0.0
2023-08-19 16:00:00,185,0.0,0.0
2023-08-19 16:00:00,186,0.0,0.0
2023-08-19 16:00:00,187,153.0,119.995728
2023-08-19 16:00:00,188,153.0,119.995728
2023-08-19 16:00:00,189,178.0,120.0
2023-08-19 16:00:00,190,989.0,795.0
2023-08-19 16:00:00,191,985.0,795.0
2023-08-19 16:00:00,193,0.0,0.0
2023-08-19 16:00:00,194,0.0,0.0
2023-08-19 16:00:00,195,25.72805,10.0
2023-08-19 16:00:00,196,0.0,0.0
2023-08-19 16:00:00,197,0.0,0.0
2023-08-19 16:00:00,198,0.0,0.0
2023-08-19 16:00:00,200,0.0,0.0
2023-08-19 16:00:00,207,0.0,0.0
2023-08-19 16:00:00,208,0.0,0.0
2023-08-19 16:00:00,209,0.0,0.0
2023-08-19 16:00:00,210,0.0,0.0
2023-08-19 16:00:00,211,0.0,0.0
2023-08-19 16:00:00,212,0.0,0.0
2023-08-19 16:00:00,213,0.0,0.0
2023-08-19 16:00:00,214,0.0,0.0
2023-08-19 16:00:00,215,0.0,0.0
2023-08-19 16:00:00,216,0.0,0.0
2023-08-19 16:00:00,217,0.0,0.0
2023-08-19 16:00:00,218,25.0,20.99826
2023-08-19 16:00:00,219,25.0,20.99826
2023-08-19 16:00:00,220,0.0,0.0
2023-08-19 16:00:00,231,0.0,0.0
2023-08-19 16:00:00,232,0.0,0.0
2023-08-19 16:00:00,233,0.0,0.0
2023-08-19 16:00:00,234,0.0,0.0
2023-08-19 16:00:00,237,0.0,0.0
2023-08-19 16:00:00,238,0.0,0.0
2023-08-19 16:00:00,240,269.0,228.164108
2023-08-19 16:00:00,241,139.0,115.918846
2023-08-19 16:00:00,242,139.0,124.0
2023-08-19 16:00:00,243,162.0,159.5
2023-08-19 16:00:00,244,162.0,159.5
2023-08-19 16:00:00,247,0.0,0.0
2023-08-19 16:00:00,248,0.0,0.0
2023-08-19 16:00:00,249,152.0,99.590454
2023-08-19 16:00:00,250,152.0,99.425659
2023-08-19 16:00:00,251,0.0,0.0
2023-08-19 16:00:00,252,180.0,130.0
2023-08-19 16:00:00,253,0.0,0.0
2023-08-19 16:00:00,254,0.0,0.0
2023-08-19 16:00:00,255,234.5,167.0
2023-08-19 16:00:00,256,234.5,167.0
2023-08-19 16:00:00,257,259.0,216.0
2023-08-19 16:00:00,258,240.0,162.007477
2023-08-19 16:00:00,259,240.0,162.007477
2023-08-19 16:00:00,260,246.0,208.0
2023-08-19 16:00:00,264,10.000229,5.000229
2023-08-19 16:00:00,265,10.000229,5.000229
2023-08-19 16:00:00,266,0.0,0.0
2023-08-19 16:00:00,267,0.0,0.0
2023-08-19 16:00:00,268,0.0,0.0
2023-08-19 16:00:00,269,0.0,0.0
2023-08-19 16:00:00,270,0.0,0.0
2023-08-19 16:00:00,271,84.822235,75.0
2023-08-19 16:00:00,272,84.822235,75.0
2023-08-19 16:00:00,273,0.0,0.0
2023-08-19 16:00:00,274,101.333336,75.0
2023-08-19 16:00:00,275,152.0,100.0
2023-08-19 16:00:00,276,75.0,50.0
2023-08-19 16:00:00,277,144.0,100.0
2023-08-19 16:00:00,278,69.0,50.0
2023-08-19 16:00:00,279,153.0,153.0
2023-08-19 16:00:00,280,69.0,69.0
2023-08-19 16:00:00,281,152.0,100.0
2023-08-19 16:00:00,282,73.0,50.0
2023-08-19 16:00:00,283,0.0,0.0
2023-08-19 16:00:00,284,0.0,0.0
2023-08-19 16:00:00,285,0.0,0.0
2023-08-19 16:00:00,286,0.0,0.0
2023-08-19 16:00:00,287,154.0,100.0
2023-08-19 16:00:00,288,71.0,50.0
2023-08-19 16:00:00,289,27.916014,0.0
2023-08-19 16:00:00,290,17.359779,0.0
2023-08-19 16:00:00,291,0.0,0.0
2023-08-19 16:00:00,292,0.0,0.0
2023-08-19 16:00:00,293,0.0,0.0
2023-08-19 16:00:00,294,0.0,0.0
2023-08-19 16:00:00,299,0.0,0.0
2023-08-19 16:00:00,300,0.0,0.0
2023-08-19 16:00:00,301,169.0,123.99823
2023-08-19 16:00:00,302,169.0,123.99823
2023-08-19 16:00:00,303,0.0,0.0
2023-08-19 16:00:00,304,196.0,132.0
2023-08-19 16:00:00,305,352.0,352.0
2023-08-19 16:00:00,306,336.0,286.0
2023-08-19 16:00:00,307,347.0,347.0
2023-08-19 16:00:00,308,139.5,119.995728
2023-08-19 16:00:00,309,139.5,119.995728
2023-08-19 16:00:00,310,159.0,122.0
2023-08-19 16:00:00,311,144.0,119.995728
2023-08-19 16:00:00,312,144.0,119.995728
2023-08-19 16:00:00,313,163.0,122.0
2023-08-19 16:00:00,314,141.5,119.995728
2023-08-19 16:00:00,315,141.5,119.995728
2023-08-19 16:00:00,316,163.0,122.0
2023-08-19 16:00:00,317,137.5,119.995728
2023-08-19 16:00:00,318,137.5,119.995728
2023-08-19 16:00:00,319,163.0,122.0
2023-08-19 16:00:00,320,147.5,122.0
2023-08-19 16:00:00,321,147.5,122.0
2023-08-19 16:00:00,322,170.0,136.0
2023-08-19 16:00:00,323,152.0,122.0
2023-08-19 16:00:00,324,152.0,122.0
2023-08-19 16:00:00,325,167.0,136.0
2023-08-19 16:00:00,326,134.0,112.0
2023-08-19 16:00:00,327,134.0,112.0
2023-08-19 16:00:00,328,157.0,150.0
2023-08-19 16:00:00,329,0.0,0.0
2023-08-19 16:00:00,330,0.0,0.0
2023-08-19 16:00:00,331,816.0,650.0578
2023-08-19 16:00:00,332,813.0,653.21521
2023-08-19 16:00:00,333,0.0,0.0
2023-08-19 16:00:00,334,0.0,0.0
2023-08-19 16:00:00,335,0.0,0.0
2023-08-19 16:00:00,336,0.0,0.0
2023-08-19 16:00:00,337,36.0,36.0
2023-08-19 16:00:00,338,36.0,36.0
2023-08-19 16:00:00,339,29.0,29.0
2023-08-19 16:00:00,340,818.0,673.598145
2023-08-19 16:00:00,341,817.0,674.096069
2023-08-19 16:00:00,342,166.0,135.0
2023-08-19 16:00:00,343,167.0,135.0
2023-08-19 16:00:00,344,0.0,0.0
2023-08-19 16:00:00,345,0.0,0.0
2023-08-19 16:00:00,346,114.0,80.0
2023-08-19 16:00:00,347,188.0,163.0
2023-08-19 16:00:00,348,0.0,0.0
2023-08-19 16:00:00,349,0.0,0.0
2023-08-19 16:00:00,350,0.0,0.0
2023-08-19 16:00:00,351,0.0,0.0
2023-08-19 16:00:00,352,0.0,0.0
2023-08-19 16:00:00,353,0.0,0.0
2023-08-19 16:00:00,354,0.0,0.0
2023-08-19 16:00:00,355,0.0,0.0
2023-08-19 16:00:00,356,0.0,0.0
2023-08-19 16:00:00,357,26.5,10.0
2023-08-19 16:00:00,358,0.0,0.0
2023-08-19 16:00:00,359,20.0,10.000153
2023-08-19 16:00:00,360,0.0,0.0
2023-08-19 16:00:00,361,0.0,0.0
2023-08-19 16:00:00,362,0.0,0.0
2023-08-19 16:00:00,363,0.0,0.0
2023-08-19 16:00:00,366,355.0,355.0
2023-08-19 16:00:00,367,0.0,0.0
2023-08-19 16:00:00,368,0.0,0.0
2023-08-19 16:00:00,369,0.0,0.0
2023-08-19 16:00:00,370,0.0,0.0
2023-08-19 16:00:00,371,0.0,0.0
2023-08-19 16:00:00,372,0.0,0.0
2023-08-19 16:00:00,373,0.0,0.0
2023-08-19 16:00:00,374,0.0,0.0
2023-08-19 16:00:00,375,0.0,0.0
2023-08-19 16:00:00,376,155.5,153.0
2023-08-19 16:00:00,377,155.5,153.0
2023-08-19 16:00:00,378,148.0,148.0
2023-08-19 16:00:00,379,0.0,0.0
2023-08-19 16:00:00,380,0.0,0.0
2023-08-19 16:00:00,381,0.0,0.0
2023-08-19 16:00:00,382,156.5,127.972534
2023-08-19 16:00:00,383,0.0,0.0
2023-08-19 16:00:00,384,0.0,0.0
2023-08-19 16:00:00,385,261.0,181.121277
2023-08-19 16:00:00,386,261.0,181.182312
2023-08-19 16:00:00,387,274.0,202.0
2023-08-19 16:00:00,388,260.5,181.350159
2023-08-19 16:00:00,389,260.5,180.83136
2023-08-19 16:00:00,390,274.0,202.0
2023-08-19 16:00:00,419,281.0,190.002136
2023-08-19 16:00:00,420,281.0,190.002136
2023-08-19 16:00:00,421,265.0,190.002136
2023-08-19 16:00:00,422,243.57988,180.0
2023-08-19 16:00:00,423,243.995285,180.0
2023-08-19 16:00:00,432,277.0,216.0
2023-08-19 16:00:00,433,400.0,400.0
2023-08-19 16:00:00,434,259.5,259.5
2023-08-19 16:00:00,435,259.5,259.5
2023-08-19 16:00:00,436,262.0,262.0
2023-08-19 16:00:00,437,262.0,262.0
2023-08-19 16:00:00,438,262.0,262.0
2023-08-19 16:00:00,439,265.0,265.0
2023-08-19 16:00:00,440,153.0,120.0
2023-08-19 16:00:00,441,153.0,120.0
2023-08-19 16:00:00,442,169.0,120.0
2023-08-19 16:00:00,443,0.0,0.0
2023-08-19 16:00:00,444,0.0,0.0
2023-08-19 16:00:00,450,211.0,207.0
2023-08-19 16:00:00,451,111.0,111.0
2023-08-19 16:00:00,452,231.0,227.0
2023-08-19 16:00:00,453,111.0,111.0
2023-08-19 16:00:00,459,384.755219,264.399994
2023-08-19 16:00:00,467,12.0,5.000153
2023-08-19 16:00:00,468,12.0,4.000366
2023-08-19 16:00:00,469,5.000153,1.600391
2023-08-19 16:00:00,471,4.459668,0.0
2023-08-19 16:00:00,472,210.0,210.0
2023-08-19 16:00:00,473,124.0,124.0
2023-08-19 16:00:00,474,213.0,213.0
2023-08-19 16:00:00,475,124.0,124.0
2023-08-19 16:00:00,477,241.0,164.0
2023-08-19 16:00:00,478,241.0,164.0
2023-08-19 16:00:00,479,249.0,163.986282
2023-08-19 16:00:00,480,238.5,164.0
2023-08-19 16:00:00,481,238.5,164.0
2023-08-19 16:00:00,482,247.0,163.986282
2023-08-19 16:00:00,485,0.0,0.0
2023-08-19 16:00:00,486,45.0,20.00061
2023-08-19 16:00:00,487,0.0,0.0
2023-08-19 16:00:00,488,22.999725,13.000565
2023-08-19 16:00:00,489,991.0,795.0
2023-08-19 16:00:00,490,995.0,795.0
2023-08-19 16:00:00,491,962.0,791.0
2023-08-19 16:00:00,492,966.0,786.0
2023-08-19 16:00:00,493,989.0,795.0
2023-08-19 16:00:00,494,0.0,0.0
2023-08-19 16:00:00,495,0.0,0.0
2023-08-19 16:00:00,496,0.0,0.0
2023-08-19 16:00:00,497,0.0,0.0
2023-08-19 16:00:00,498,0.0,0.0
2023-08-19 16:00:00,499,342.0,265.0
2023-08-19 16:00:00,501,277.0,277.0
2023-08-19 16:00:00,502,283.629883,283.629883
2023-08-19 16:00:00,503,286.0,286.0
2023-08-19 16:00:00,507,135.0,59.001785
2023-08-19 16:00:00,508,139.199997,106.0
2023-08-19 16:00:00,511,0.0,0.0
2023-08-19 16:00:00,512,0.0,0.0
2023-08-19 16:00:00,513,316.0,316.0
2023-08-19 16:00:00,514,134.0,134.0
2023-08-19 16:00:00,516,749.988525,749.988525
2023-08-19 16:00:00,521,930.060486,618.060486
2023-08-19 16:00:00,522,939.0,758.275696
2023-08-19 16:00:00,523,0.0,0.0
2023-08-19 16:00:00,524,0.0,0.0
2023-08-19 16:00:00,525,0.0,0.0
2023-08-19 16:00:00,526,259.0,131.0
2023-08-19 16:00:00,527,1357.0,1058.099976
2023-08-19 16:00:00,528,259.0,131.0
2023-08-19 16:00:00,529,846.811523,633.770935
2023-08-19 16:00:00,530,846.811523,631.473816
2023-08-19 16:00:00,533,0.0,0.0
2023-08-19 16:00:00,534,0.0,0.0
2023-08-19 16:00:00,535,0.0,0.0
2023-08-19 16:00:00,536,0.0,0.0
2023-08-19 16:00:00,537,0.0,0.0
2023-08-19 16:00:00,538,0.0,0.0
2023-08-19 16:00:00,539,325.0,168.0
2023-08-19 16:00:00,540,165.0,84.0
2023-08-19 16:00:00,541,9.395246,0.0
2023-08-19 16:00:00,542,0.0,0.0
2023-08-19 16:00:00,544,1012.0,795.0
2023-08-19 16:00:00,545,1012.0,795.0
2023-08-19 16:00:00,546,341.5,186.0
2023-08-19 16:00:00,547,341.5,186.0
2023-08-19 16:00:00,548,326.0,254.0
2023-08-19 16:00:00,549,220.0,120.0
2023-08-19 16:00:00,550,118.0,60.0
2023-08-19 16:00:00,554,748.489258,748.489258
2023-08-19 16:00:00,555,746.152649,665.414062
2023-08-19 16:00:00,556,0.0,0.0
2023-08-19 16:00:00,557,0.0,0.0
2023-08-19 16:05:00,1,0.0,0.0
2023-08-19 16:05:00,2,50.0,20.001221
2023-08-19 16:05:00,3,0.0,0.0
2023-08-19 16:05:00,4,428.093292,364.991486
2023-08-19 16:05:00,5,0.0,0.0
2023-08-19 16:05:00,6,415.894501,364.991486
2023-08-19 16:05:00,7,451.0513,364.991486
2023-08-19 16:05:00,8,0.0,0.0
2023-08-19 16:05:00,9,0.0,0.0
2023-08-19 16:05:00,10,477.045929,364.371613
2023-08-19 16:05:00,11,0.0,0.0
2023-08-19 16:05:00,12,0.0,0.0
2023-08-19 16:05:00,15,460.025726,460.025726
2023-08-19 16:05:00,16,0.0,0.0
2023-08-19 16:05:00,17,379.819733,379.819733
2023-08-19 16:05:00,18,404.031219,404.031219
2023-08-19 16:05:00,27,615.0,615.0
2023-08-19 16:05:00,28,0.0,0.0
2023-08-19 16:05:00,29,612.0,612.0
2023-08-19 16:05:00,33,0.0,0.0
2023-08-19 16:05:00,36,985.0,795.0
2023-08-19 16:05:00,37,980.0,795.0
2023-08-19 16:05:00,43,343.0,267.0
2023-08-19 16:05:00,46,506.0,445.009064
2023-08-19 16:05:00,47,0.0,0.0
2023-08-19 16:05:00,48,0.0,0.0
2023-08-19 16:05:00,49,462.763214,410.046295
2023-08-19 16:05:00,50,0.0,0.0
2023-08-19 16:05:00,51,463.0,405.012726
2023-08-19 16:05:00,52,0.0,0.0
2023-08-19 16:05:00,53,0.0,0.0
2023-08-19 16:05:00,54,0.0,0.0
2023-08-19 16:05:00,55,0.0,0.0
2023-08-19 16:05:00,56,0.0,0.0
2023-08-19 16:05:00,57,0.0,0.0
2023-08-19 16:05:00,58,0.0,0.0
2023-08-19 16:05:00,59,0.0,0.0
2023-08-19 16:05:00,60,0.0,0.0
2023-08-19 16:05:00,61,356.139618,356.139618
2023-08-19 16:05:00,62,369.810425,369.810425
2023-08-19 16:05:00,63,0.0,0.0
2023-08-19 16:05:00,64,280.014557,280.014557
2023-08-19 16:05:00,65,290.949738,290.949738
2023-08-19 16:05:00,66,301.041901,301.041901
2023-08-19 16:05:00,67,336.649323,315.374054
2023-08-19 16:05:00,68,294.594879,294.594879
2023-08-19 16:05:00,69,670.0,670.0
2023-08-19 16:05:00,70,670.564209,670.564209
2023-08-19 16:05:00,71,43.5,25.002136
2023-08-19 16:05:00,72,43.5,25.002136
2023-08-19 16:05:00,73,0.0,0.0
2023-08-19 16:05:00,74,0.0,0.0
2023-08-19 16:05:00,75,0.0,0.0
2023-08-19 16:05:00,76,0.0,0.0
2023-08-19 16:05:00,77,0.0,0.0
2023-08-19 16:05:00,78,128.043472,110.005325
2023-08-19 16:05:00,79,128.043472,110.005325
2023-08-19 16:05:00,80,134.0,130.0
2023-08-19 16:05:00,83,330.377655,330.377655
2023-08-19 16:05:00,84,329.509247,329.509247
2023-08-19 16:05:00,85,320.0,320.0
2023-08-19 16:05:00,86,320.0,320.0
2023-08-19 16:05:00,87,329.583588,329.583588
2023-08-19 16:05:00,88,329.757294,329.757294
2023-08-19 16:05:00,89,360.0,330.003937
2023-08-19 16:05:00,90,330.003937,330.003937
2023-08-19 16:05:00,91,0.0,0.0
2023-08-19 16:05:00,92,832.81134,746.9375
2023-08-19 16:05:00,95,0.0,0.0
2023-08-19 16:05:00,96,0.0,0.0
2023-08-19 16:05:00,97,0.0,0.0
2023-08-19 16:05:00,98,0.0,0.0
2023-08-19 16:05:00,99,0.0,0.0
2023-08-19 16:05:00,100,0.0,0.0
2023-08-19 16:05:00,101,0.0,0.0
2023-08-19 16:05:00,102,0.0,0.0
2023-08-19 16:05:00,103,0.0,0.0
2023-08-19 16:05:00,104,0.0,0.0
2023-08-19 16:05:00,105,0.0,0.0
2023-08-19 16:05:00,106,0.0,0.0
2023-08-19 16:05:00,107,0.0,0.0
2023-08-19 16:05:00,108,0.0,0.0
2023-08-19 16:05:00,112,0.0,0.0
2023-08-19 16:05:00,113,0.0,0.0
2023-08-19 16:05:00,114,0.0,0.0
2023-08-19 16:05:00,115,0.0,0.0
2023-08-19 16:05:00,116,917.99292,750.045654
2023-08-19 16:05:00,117,100.0,60.000153
2023-08-19 16:05:00,118,100.0,60.000153
2023-08-19 16:05:00,119,0.0,0.0
2023-08-19 16:05:00,120,0.0,0.0
2023-08-19 16:05:00,126,0.0,0.0
2023-08-19 16:05:00,127,11.0,8.0
2023-08-19 16:05:00,128,985.0,750.0
2023-08-19 16:05:00,129,984.0,750.0
2023-08-19 16:05:00,130,0.0,0.0
2023-08-19 16:05:00,131,974.0,718.0
2023-08-19 16:05:00,132,923.0,758.0
2023-08-19 16:05:00,133,941.0,755.0
2023-08-19 16:05:00,134,196.140549,186.140549
2023-08-19 16:05:00,135,0.0,0.0
2023-08-19 16:05:00,136,0.0,0.0
2023-08-19 16:05:00,137,0.0,0.0
2023-08-19 16:05:00,138,0.0,0.0
2023-08-19 16:05:00,139,278.5,193.0
2023-08-19 16:05:00,140,278.5,193.0
2023-08-19 16:05:00,141,270.0,188.0
2023-08-19 16:05:00,142,163.5,88.0
2023-08-19 16:05:00,143,163.5,89.143059
2023-08-19 16:05:00,144,175.0,104.0
2023-08-19 16:05:00,145,160.5,88.436272
2023-08-19 16:05:00,146,160.5,88.436272
2023-08-19 16:05:00,147,171.0,104.0
2023-08-19 16:05:00,150,0.0,0.0
2023-08-19 16:05:00,151,0.0,0.0
2023-08-19 16:05:00,152,0.0,0.0
2023-08-19 16:05:00,153,0.0,0.0
2023-08-19 16:05:00,154,229.0,134.0
2023-08-19 16:05:00,155,119.0,67.0
2023-08-19 16:05:00,156,375.99942,340.0
2023-08-19 16:05:00,158,0.0,0.0
2023-08-19 16:05:00,159,994.0,795.0
2023-08-19 16:05:00,160,0.0,0.0
2023-08-19 16:05:00,161,0.0,0.0
2023-08-19 16:05:00,162,0.0,0.0
2023-08-19 16:05:00,166,0.0,0.0
2023-08-19 16:05:00,167,0.0,0.0
2023-08-19 16:05:00,168,0.0,0.0
2023-08-19 16:05:00,169,0.0,0.0
2023-08-19 16:05:00,170,0.0,0.0
2023-08-19 16:05:00,171,0.0,0.0
2023-08-19 16:05:00,172,0.0,0.0
2023-08-19 16:05:00,173,0.0,0.0
2023-08-19 16:05:00,174,0.0,0.0
2023-08-19 16:05:00,175,282.250397,152.0
2023-08-19 16:05:00,176,284.0,153.710236
2023-08-19 16:05:00,177,294.0,214.0
2023-08-19 16:05:00,178,0.0,0.0
2023-08-19 16:05:00,179,0.0,0.0
2023-08-19 16:05:00,180,0.0,0.0
2023-08-19 16:05:00,181,19.970318,0.0
2023-08-19 16:05:00,182,19.795101,0.0
2023-08-19 16:05:00,183,0.0,0.0
2023-08-19 16:05:00,184,23.446962,0.0
2023-08-19 16:05:00,185,0.0,0.0
2023-08-19 16:05:00,186,0.0,0.0
2023-08-19 16:05:00,187,153.0,119.995728
2023-08-19 16:05:00,188,153.0,119.995728
2023-08-19 16:05:00,189,178.0,120.0
2023-08-19 16:05:00,190,989.0,795.0
2023-08-19 16:05:00,191,989.0,795.0
2023-08-19 16:05:00,193,0.0,0.0
2023-08-19 16:05:00,194,0.0,0.0
2023-08-19 16:05:00,195,25.72805,10.0
2023-08-19 16:05:00,196,0.0,0.0
2023-08-19 16:05:00,197,0.0,0.0
2023-08-19 16:05:00,198,0.0,0.0
2023-08-19 16:05:00,200,0.0,0.0
2023-08-19 16:05:00,207,0.0,0.0
2023-08-19 16:05:00,208,0.0,0.0
2023-08-19 16:05:00,209,0.0,0.0
2023-08-19 16:05:00,210,0.0,0.0
2023-08-19 16:05:00,211,0.0,0.0
2023-08-19 16:05:00,212,0.0,0.0
2023-08-19 16:05:00,213,0.0,0.0
2023-08-19 16:05:00,214,0.0,0.0
2023-08-19 16:05:00,215,0.0,0.0
2023-08-19 16:05:00,216,0.0,0.0
2023-08-19 16:05:00,217,0.0,0.0
2023-08-19 16:05:00,218,25.0,20.99826
2023-08-19 16:05:00,219,25.0,20.99826
2023-08-19 16:05:00,220,0.0,0.0
2023-08-19 16:05:00,231,0.0,0.0
2023-08-19 16:05:00,232,0.0,0.0
2023-08-19 16:05:00,233,0.0,0.0
2023-08-19 16:05:00,234,0.0,0.0
2023-08-19 16:05:00,237,0.0,0.0
2023-08-19 16:05:00,238,0.0,0.0
2023-08-19 16:05:00,240,269.0,268.13327
2023-08-19 16:05:00,241,139.0,138.510101
2023-08-19 16:05:00,242,136.0,121.0
2023-08-19 16:05:00,243,164.0,161.5
2023-08-19 16:05:00,244,164.0,161.5
2023-08-19 16:05:00,247,0.0,0.0
2023-08-19 16:05:00,248,0.0,0.0
2023-08-19 16:05:00,249,152.0,99.590454
2023-08-19 16:05:00,250,152.0,99.425659
2023-08-19 16:05:00,251,0.0,0.0
2023-08-19 16:05:00,252,180.0,130.0
2023-08-19 16:05:00,253,0.0,0.0
2023-08-19 16:05:00,254,0.0,0.0
2023-08-19 16:05:00,255,236.0,167.0
2023-08-19 16:05:00,256,236.0,167.0
2023-08-19 16:05:00,257,260.0,216.0
2023-08-19 16:05:00,258,267.0,162.007477
2023-08-19 16:05:00,259,267.0,162.007477
2023-08-19 16:05:00,260,273.0,208.0
2023-08-19 16:05:00,264,10.000229,5.000229
2023-08-19 16:05:00,265,10.000229,5.000229
2023-08-19 16:05:00,266,0.0,0.0
2023-08-19 16:05:00,267,0.0,0.0
2023-08-19 16:05:00,268,21.395464,0.0
2023-08-19 16:05:00,269,0.0,0.0
2023-08-19 16:05:00,270,0.0,0.0
2023-08-19 16:05:00,271,84.822235,75.0
2023-08-19 16:05:00,272,84.822235,75.0
2023-08-19 16:05:00,273,0.0,0.0
2023-08-19 16:05:00,274,96.0,75.0
2023-08-19 16:05:00,275,152.0,100.0
2023-08-19 16:05:00,276,75.0,50.0
2023-08-19 16:05:00,277,144.0,100.0
2023-08-19 16:05:00,278,69.0,50.0
2023-08-19 16:05:00,279,153.0,153.0
2023-08-19 16:05:00,280,69.0,50.0
2023-08-19 16:05:00,281,152.0,100.0
2023-08-19 16:05:00,282,73.0,50.0
2023-08-19 16:05:00,283,0.0,0.0
2023-08-19 16:05:00,284,0.0,0.0
2023-08-19 16:05:00,285,0.0,0.0
2023-08-19 16:05:00,286,0.0,0.0
2023-08-19 16:05:00,287,154.0,100.0
2023-08-19 16:05:00,288,71.0,50.0
2023-08-19 16:05:00,289,27.939123,0.0
2023-08-19 16:05:00,290,71.0,50.0
2023-08-19 16:05:00,291,0.0,0.0
2023-08-19 16:05:00,292,0.0,0.0
2023-08-19 16:05:00,293,0.0,0.0
2023-08-19 16:05:00,294,0.0,0.0
2023-08-19 16:05:00,299,0.0,0.0
2023-08-19 16:05:00,300,0.0,0.0
2023-08-19 16:05:00,301,169.0,123.99823
2023-08-19 16:05:00,302,169.0,123.99823
2023-08-19 16:05:00,303,0.0,0.0
2023-08-19 16:05:00,304,196.0,132.0
2023-08-19 16:05:00,305,352.0,352.0
2023-08-19 16:05:00,306,336.0,286.0
2023-08-19 16:05:00,307,347.0,347.0
2023-08-19 16:05:00,308,139.5,119.995728
2023-08-19 16:05:00,309,139.5,119.995728
2023-08-19 16:05:00,310,159.0,122.0
2023-08-19 16:05:00,311,144.0,119.995728
2023-08-19 16:05:00,312,144.0,119.995728
2023-08-19 16:05:00,313,163.0,122.0
2023-08-19 16:05:00,314,141.5,119.995728
2023-08-19 16:05:00,315,141.5,119.995728
2023-08-19 16:05:00,316,163.0,122.0
2023-08-19 16:05:00,317,137.5,119.995728
2023-08-19 16:05:00,318,137.5,119.995728
2023-08-19 16:05:00,319,163.0,122.0
2023-08-19 16:05:00,320,148.5,122.0
2023-08-19 16:05:00,321,148.5,122.0
2023-08-19 16:05:00,322,171.0,136.0
2023-08-19 16:05:00,323,153.5,122.0
2023-08-19 16:05:00,324,153.5,122.0
2023-08-19 16:05:00,325,167.0,136.0
2023-08-19 16:05:00,326,135.0,135.0
2023-08-19 16:05:00,327,135.0,135.0
2023-08-19 16:05:00,328,158.0,150.0
2023-08-19 16:05:00,329,0.0,0.0
2023-08-19 16:05:00,330,0.0,0.0
2023-08-19 16:05:00,331,816.0,647.969177
2023-08-19 16:05:00,332,813.0,647.512024
2023-08-19 16:05:00,333,0.0,0.0
2023-08-19 16:05:00,334,0.0,0.0
2023-08-19 16:05:00,335,0.0,0.0
2023-08-19 16:05:00,336,0.0,0.0
2023-08-19 16:05:00,337,36.0,36.0
2023-08-19 16:05:00,338,36.0,36.0
2023-08-19 16:05:00,339,29.0,29.0
2023-08-19 16:05:00,340,818.0,673.349243
2023-08-19 16:05:00,341,817.0,673.930054
2023-08-19 16:05:00,342,166.0,135.0
2023-08-19 16:05:00,343,167.0,135.0
2023-08-19 16:05:00,344,100.0,59.997864
2023-08-19 16:05:00,345,0.0,0.0
2023-08-19 16:05:00,346,114.0,80.0
2023-08-19 16:05:00,347,188.0,163.0
2023-08-19 16:05:00,348,0.0,0.0
2023-08-19 16:05:00,349,0.0,0.0
2023-08-19 16:05:00,350,0.0,0.0
2023-08-19 16:05:00,351,0.0,0.0
2023-08-19 16:05:00,352,0.0,0.0
2023-08-19 16:05:00,353,0.0,0.0
2023-08-19 16:05:00,354,0.0,0.0
2023-08-19 16:05:00,355,0.0,0.0
2023-08-19 16:05:00,356,0.0,0.0
2023-08-19 16:05:00,357,0.0,0.0
2023-08-19 16:05:00,358,0.0,0.0
2023-08-19 16:05:00,359,20.0,10.000153
2023-08-19 16:05:00,360,0.0,0.0
2023-08-19 16:05:00,361,0.0,0.0
2023-08-19 16:05:00,362,0.0,0.0
2023-08-19 16:05:00,363,0.0,0.0
2023-08-19 16:05:00,366,355.0,355.0
2023-08-19 16:05:00,367,0.0,0.0
2023-08-19 16:05:00,368,0.0,0.0
2023-08-19 16:05:00,369,0.0,0.0
2023-08-19 16:05:00,370,0.0,0.0
2023-08-19 16:05:00,371,0.0,0.0
2023-08-19 16:05:00,372,0.0,0.0
2023-08-19 16:05:00,373,0.0,0.0
2023-08-19 16:05:00,374,0.0,0.0
2023-08-19 16:05:00,375,0.0,0.0
2023-08-19 16:05:00,376,157.5,155.0
2023-08-19 16:05:00,377,157.5,155.0
2023-08-19 16:05:00,378,149.0,149.0
2023-08-19 16:05:00,379,0.0,0.0
2023-08-19 16:05:00,380,0.0,0.0
2023-08-19 16:05:00,381,0.0,0.0
2023-08-19 16:05:00,382,156.5,127.972534
2023-08-19 16:05:00,383,0.0,0.0
2023-08-19 16:05:00,384,0.0,0.0
2023-08-19 16:05:00,385,261.0,181.090759
2023-08-19 16:05:00,386,261.0,181.945251
2023-08-19 16:05:00,387,274.0,202.0
2023-08-19 16:05:00,388,260.5,181.319641
2023-08-19 16:05:00,389,260.5,180.785583
2023-08-19 16:05:00,390,274.0,202.0
2023-08-19 16:05:00,419,281.0,190.002136
2023-08-19 16:05:00,420,281.0,190.002136
2023-08-19 16:05:00,421,265.0,190.002136
2023-08-19 16:05:00,422,244.0,180.0
2023-08-19 16:05:00,423,244.0,180.0
2023-08-19 16:05:00,432,277.0,216.0
2023-08-19 16:05:00,433,402.0,271.785919
2023-08-19 16:05:00,434,261.5,261.5
2023-08-19 16:05:00,435,261.5,261.5
2023-08-19 16:05:00,436,264.0,264.0
2023-08-19 16:05:00,437,264.0,264.0
2023-08-19 16:05:00,438,264.0,264.0
2023-08-19 16:05:00,439,267.0,267.0
2023-08-19 16:05:00,440,154.5,120.0
2023-08-19 16:05:00,441,154.5,120.0
2023-08-19 16:05:00,442,170.0,120.0
2023-08-19 16:05:00,443,0.0,0.0
2023-08-19 16:05:00,444,0.0,0.0
2023-08-19 16:05:00,450,211.0,207.0
2023-08-19 16:05:00,451,111.0,111.0
2023-08-19 16:05:00,452,231.0,227.0
2023-08-19 16:05:00,453,111.0,111.0
2023-08-19 16:05:00,459,383.582733,264.399994
2023-08-19 16:05:00,467,12.0,5.000153
2023-08-19 16:05:00,468,12.0,4.000366
2023-08-19 16:05:00,469,5.000153,1.600391
2023-08-19 16:05:00,471,4.03939,0.0
2023-08-19 16:05:00,472,210.0,210.0
2023-08-19 16:05:00,473,124.0,124.0
2023-08-19 16:05:00,474,213.0,213.0
2023-08-19 16:05:00,475,124.0,124.0
2023-08-19 16:05:00,477,241.0,164.0
2023-08-19 16:05:00,478,241.0,164.0
2023-08-19 16:05:00,479,249.0,163.986282
2023-08-19 16:05:00,480,238.5,164.0
2023-08-19 16:05:00,481,238.5,164.0
2023-08-19 16:05:00,482,247.0,163.986282
2023-08-19 16:05:00,485,0.0,0.0
2023-08-19 16:05:00,486,45.0,20.00061
2023-08-19 16:05:00,487,0.0,0.0
2023-08-19 16:05:00,488,22.999725,13.000565
2023-08-19 16:05:00,489,991.0,795.0
2023-08-19 16:05:00,490,995.0,795.0
2023-08-19 16:05:00,491,962.0,791.0
2023-08-19 16:05:00,492,966.0,786.0
2023-08-19 16:05:00,493,989.0,795.0
2023-08-19 16:05:00,494,0.0,0.0
2023-08-19 16:05:00,495,0.0,0.0
2023-08-19 16:05:00,496,0.0,0.0
2023-08-19 16:05:00,497,0.0,0.0
2023-08-19 16:05:00,498,0.0,0.0
2023-08-19 16:05:00,499,344.0,265.0
2023-08-19 16:05:00,501,279.0,279.0
2023-08-19 16:05:00,502,276.259644,276.259644
2023-08-19 16:05:00,503,286.0,286.0
2023-08-19 16:05:00,507,135.0,59.001785
2023-08-19 16:05:00,508,139.199997,106.0
2023-08-19 16:05:00,511,0.0,0.0
2023-08-19 16:05:00,512,0.0,0.0
2023-08-19 16:05:00,513,315.0,315.0
2023-08-19 16:05:00,514,135.0,135.0
2023-08-19 16:05:00,516,749.988525,749.988525
2023-08-19 16:05:00,521,939.0,727.003296
2023-08-19 16:05:00,522,939.0,747.258972
2023-08-19 16:05:00,523,0.0,0.0
2023-08-19 16:05:00,524,0.0,0.0
2023-08-19 16:05:00,525,0.0,0.0
2023-08-19 16:05:00,526,259.0,131.0
2023-08-19 16:05:00,527,1357.0,1058.099976
2023-08-19 16:05:00,528,259.0,131.0
2023-08-19 16:05:00,529,846.811523,628.403015
2023-08-19 16:05:00,530,846.811523,619.788757
2023-08-19 16:05:00,533,0.0,0.0
2023-08-19 16:05:00,534,0.0,0.0
2023-08-19 16:05:00,535,0.0,0.0
2023-08-19 16:05:00,536,0.0,0.0
2023-08-19 16:05:00,537,0.0,0.0
2023-08-19 16:05:00,538,0.0,0.0
2023-08-19 16:05:00,539,326.0,168.0
2023-08-19 16:05:00,540,164.0,84.0
2023-08-19 16:05:00,541,9.399539,0.0
2023-08-19 16:05:00,542,0.0,0.0
2023-08-19 16:05:00,544,1012.0,795.0
2023-08-19 16:05:00,545,1012.0,795.0
2023-08-19 16:05:00,546,344.0,186.0
2023-08-19 16:05:00,547,344.0,186.0
2023-08-19 16:05:00,548,326.0,254.0
2023-08-19 16:05:00,549,220.0,120.0
2023-08-19 16:05:00,550,118.0,60.0
2023-08-19 16:05:00,554,748.489258,748.489258
2023-08-19 16:05:00,555,746.152649,665.414062
2023-08-19 16:05:00,556,0.0,0.0
2023-08-19 16:05:00,557,0.0,0.0
2023-08-19 16:10:00,1,0.0,0.0
2023-08-19 16:10:00,2,50.0,20.001221
2023-08-19 16:10:00,3,0.0,0.0
2023-08-19 16:10:00,4,428.093292,364.991486
2023-08-19 16:10:00,5,0.0,0.0
2023-08-19 16:10:00,6,415.894501,364.991486
2023-08-19 16:10:00,7,451.0513,364.991486
2023-08-19 16:10:00,8,0.0,0.0
2023-08-19 16:10:00,9,0.0,0.0
2023-08-19 16:10:00,10,477.045929,364.371613
2023-08-19 16:10:00,11,0.0,0.0
2023-08-19 16:10:00,12,0.0,0.0
2023-08-19 16:10:00,15,460.025726,460.025726
2023-08-19 16:10:00,16,0.0,0.0
2023-08-19 16:10:00,17,379.819733,379.819733
2023-08-19 16:10:00,18,404.031219,404.031219
2023-08-19 16:10:00,27,615.0,615.0
2023-08-19 16:10:00,28,0.0,0.0
2023-08-19 16:10:00,29,612.0,612.0
2023-08-19 16:10:00,33,0.0,0.0
2023-08-19 16:10:00,36,985.0,795.0
2023-08-19 16:10:00,37,980.0,795.0
2023-08-19 16:10:00,43,343.0,267.0
2023-08-19 16:10:00,46,506.0,445.009064
2023-08-19 16:10:00,47,0.0,0.0
2023-08-19 16:10:00,48,0.0,0.0
2023-08-19 16:10:00,49,462.763214,410.046295
2023-08-19 16:10:00,50,0.0,0.0
2023-08-19 16:10:00,51,463.0,405.012726
2023-08-19 16:10:00,52,0.0,0.0
2023-08-19 16:10:00,53,0.0,0.0
2023-08-19 16:10:00,54,0.0,0.0
2023-08-19 16:10:00,55,0.0,0.0
2023-08-19 16:10:00,56,0.0,0.0
2023-08-19 16:10:00,57,0.0,0.0
2023-08-19 16:10:00,58,0.0,0.0
2023-08-19 16:10:00,59,0.0,0.0
2023-08-19 16:10:00,60,0.0,0.0
2023-08-19 16:10:00,61,356.139618,356.139618
2023-08-19 16:10:00,62,369.810425,369.810425
2023-08-19 16:10:00,63,0.0,0.0
2023-08-19 16:10:00,64,280.014557,280.014557
2023-08-19 16:10:00,65,290.949738,290.949738
2023-08-19 16:10:00,66,301.041901,301.041901
2023-08-19 16:10:00,67,336.649323,315.374054
2023-08-19 16:10:00,68,294.594879,294.594879
2023-08-19 16:10:00,69,670.0,670.0
2023-08-19 16:10:00,70,670.564209,670.564209
2023-08-19 16:10:00,71,43.5,25.002136
2023-08-19 16:10:00,72,43.5,25.002136
2023-08-19 16:10:00,73,0.0,0.0
2023-08-19 16:10:00,74,0.0,0.0
2023-08-19 16:10:00,75,0.0,0.0
2023-08-19 16:10:00,76,0.0,0.0
2023-08-19 16:10:00,77,0.0,0.0
2023-08-19 16:10:00,78,128.043472,110.005325
2023-08-19 16:10:00,79,128.043472,110.005325
2023-08-19 16:10:00,80,134.0,130.0
2023-08-19 16:10:00,83,330.377655,330.377655
2023-08-19 16:10:00,84,329.509247,329.509247
2023-08-19 16:10:00,85,320.0,320.0
2023-08-19 16:10:00,86,320.0,320.0
2023-08-19 16:10:00,87,329.583588,329.583588
2023-08-19 16:10:00,88,329.757294,329.757294
2023-08-19 16:10:00,89,360.0,330.003937
2023-08-19 16:10:00,90,330.003937,330.003937
2023-08-19 16:10:00,91,0.0,0.0
2023-08-19 16:10:00,92,832.81134,746.9375
2023-08-19 16:10:00,95,0.0,0.0
2023-08-19 16:10:00,96,0.0,0.0
2023-08-19 16:10:00,97,0.0,0.0
2023-08-19 16:10:00,98,0.0,0.0
2023-08-19 16:10:00,99,0.0,0.0
2023-08-19 16:10:00,100,0.0,0.0
2023-08-19 16:10:00,101,0.0,0.0
2023-08-19 16:10:00,102,0.0,0.0
2023-08-19 16:10:00,103,0.0,0.0
2023-08-19 16:10:00,104,0.0,0.0
2023-08-19 16:10:00,105,0.0,0.0
2023-08-19 16:10:00,106,0.0,0.0
2023-08-19 16:10:00,107,0.0,0.0
2023-08-19 16:10:00,108,0.0,0.0
2023-08-19 16:10:00,112,0.0,0.0
2023-08-19 16:10:00,113,0.0,0.0
2023-08-19 16:10:00,114,0.0,0.0
2023-08-19 16:10:00,115,0.0,0.0
2023-08-19 16:10:00,116,917.99292,750.045654
2023-08-19 16:10:00,117,100.0,60.000153
2023-08-19 16:10:00,118,100.0,60.000153
2023-08-19 16:10:00,119,0.0,0.0
2023-08-19 16:10:00,120,0.0,0.0
2023-08-19 16:10:00,126,0.0,0.0
2023-08-19 16:10:00,127,11.0,8.0
2023-08-19 16:10:00,128,985.0,750.0
2023-08-19 16:10:00,129,984.0,750.0
2023-08-19 16:10:00,130,0.0,0.0
2023-08-19 16:10:00,131,974.0,718.0
2023-08-19 16:10:00,132,923.0,758.0
2023-08-19 16:10:00,133,941.0,755.0
2023-08-19 16:10:00,134,196.140549,186.140549
2023-08-19 16:10:00,135,0.0,0.0
2023-08-19 16:10:00,136,0.0,0.0
2023-08-19 16:10:00,137,0.0,0.0
2023-08-19 16:10:00,138,0.0,0.0
2023-08-19 16:10:00,139,278.5,193.0
2023-08-19 16:10:00,140,278.5,193.0
2023-08-19 16:10:00,141,270.0,188.0
2023-08-19 16:10:00,142,163.5,88.0
2023-08-19 16:10:00,143,163.5,89.143059
2023-08-19 16:10:00,144,175.0,104.0
2023-08-19 16:10:00,145,160.5,88.436272
2023-08-19 16:10:00,146,160.5,88.436272
2023-08-19 16:10:00,147,171.0,104.0
2023-08-19 16:10:00,150,0.0,0.0
2023-08-19 16:10:00,151,0.0,0.0
2023-08-19 16:10:00,152,0.0,0.0
2023-08-19 16:10:00,153,0.0,0.0
2023-08-19 16:10:00,154,229.0,134.0
2023-08-19 16:10:00,155,119.0,67.0
2023-08-19 16:10:00,156,375.99942,340.0
2023-08-19 16:10:00,158,0.0,0.0
2023-08-19 16:10:00,159,994.0,795.0
2023-08-19 16:10:00,160,0.0,0.0
2023-08-19 16:10:00,161,0.0,0.0
2023-08-19 16:10:00,162,0.0,0.0
2023-08-19 16:10:00,166,0.0,0.0
2023-08-19 16:10:00,167,0.0,0.0
2023-08-19 16:10:00,168,0.0,0.0
2023-08-19 16:10:00,169,0.0,0.0
2023-08-19 16:10:00,170,0.0,0.0
2023-08-19 16:10:00,171,0.0,0.0
2023-08-19 16:10:00,172,0.0,0.0
2023-08-19 16:10:00,173,0.0,0.0
2023-08-19 16:10:00,174,0.0,0.0
2023-08-19 16:10:00,175,282.250397,152.0
2023-08-19 16:10:00,176,284.0,153.710236
2023-08-19 16:10:00,177,294.0,214.0
2023-08-19 16:10:00,178,0.0,0.0
2023-08-19 16:10:00,179,0.0,0.0
2023-08-19 16:10:00,180,0.0,0.0
2023-08-19 16:10:00,181,19.970318,0.0
2023-08-19 16:10:00,182,19.795101,0.0
2023-08-19 16:10:00,183,0.0,0.0
2023-08-19 16:10:00,184,23.446962,0.0
2023-08-19 16:10:00,185,0.0,0.0
2023-08-19 16:10:00,186,0.0,0.0
2023-08-19 16:10:00,187,153.0,119.995728
2023-08-19 16:10:00,188,153.0,119.995728
2023-08-19 16:10:00,189,178.0,120.0
2023-08-19 16:10:00,190,989.0,795.0
2023-08-19 16:10:00,191,989.0,795.0
2023-08-19 16:10:00,193,0.0,0.0
2023-08-19 16:10:00,194,0.0,0.0
2023-08-19 16:10:00,195,25.72805,10.0
2023-08-19 16:10:00,196,0.0,0.0
2023-08-19 16:10:00,197,0.0,0.0
2023-08-19 16:10:00,198,0.0,0.0
2023-08-19 16:10:00,200,0.0,0.0
2023-08-19 16:10:00,207,0.0,0.0
2023-08-19 16:10:00,208,0.0,0.0
2023-08-19 16:10:00,209,0.0,0.0
2023-08-19 16:10:00,210,0.0,0.0
2023-08-19 16:10:00,211,0.0,0.0
2023-08-19 16:10:00,212,0.0,0.0
2023-08-19 16:10:00,213,0.0,0.0
2023-08-19 16:10:00,214,0.0,0.0
2023-08-19 16:10:00,215,0.0,0.0
2023-08-19 16:10:00,216,0.0,0.0
2023-08-19 16:10:00,217,0.0,0.0
2023-08-19 16:10:00,218,25.0,20.99826
2023-08-19 16:10:00,219,25.0,20.99826
2023-08-19 16:10:00,220,0.0,0.0
2023-08-19 16:10:00,231,0.0,0.0
2023-08-19 16:10:00,232,0.0,0.0
2023-08-19 16:10:00,233,0.0,0.0
2023-08-19 16:10:00,234,0.0,0.0
2023-08-19 16:10:00,237,0.0,0.0
2023-08-19 16:10:00,238,0.0,0.0
2023-08-19 16:10:00,240,269.0,268.13327
2023-08-19 16:10:00,241,139.0,138.510101
2023-08-19 16:10:00,242,136.0,121.0
2023-08-19 16:10:00,243,164.0,161.5
2023-08-19 16:10:00,244,164.0,161.5
2023-08-19 16:10:00,247,0.0,0.0
2023-08-19 16:10:00,248,0.0,0.0
2023-08-19 16:10:00,249,152.0,99.590454
2023-08-19 16:10:00,250,152.0,99.425659
2023-08-19 16:10:00,251,0.0,0.0
2023-08-19 16:10:00,252,180.0,130.0
2023-08-19 16:10:00,253,0.0,0.0
2023-08-19 16:10:00,254,0.0,0.0
2023-08-19 16:10:00,255,236.0,167.0
2023-08-19 16:10:00,256,236.0,167.0
2023-08-19 16:10:00,257,260.0,216.0
2023-08-19 16:10:00,258,267.0,162.007477
2023-08-19 16:10:00,259,267.0,162.007477
2023-08-19 16:10:00,260,273.0,208.0
2023-08-19 16:10:00,264,10.000229,5.000229
2023-08-19 16:10:00,265,10.000229,5.000229
2023-08-19 16:10:00,266,0.0,0.0
2023-08-19 16:10:00,267,0.0,0.0
2023-08-19 16:10:00,268,21.395464,0.0
2023-08-19 16:10:00,269,0.0,0.0
2023-08-19 16:10:00,270,0.0,0.0
2023-08-19 16:10:00,271,84.822235,75.0
2023-08-19 16:10:00,272,84.822235,75.0
2023-08-19 16:10:00,273,0.0,0.0
2023-08-19 16:10:00,274,96.0,75.0
2023-08-19 16:10:00,275,152.0,100.0
2023-08-19 16:10:00,276,75.0,50.0
2023-08-19 16:10:00,277,144.0,100.0
2023-08-19 16:10:00,278,69.0,50.0
2023-08-19 16:10:00,279,153.0,153.0
2023-08-19 16:10:00,280,69.0,50.0
2023-08-19 16:10:00,281,152.0,100.0
2023-08-19 16:10:00,282,73.0,50.0
2023-08-19 16:10:00,283,0.0,0.0
2023-08-19 16:10:00,284,0.0,0.0
2023-08-19 16:10:00,285,0.0,0.0
2023-08-19 16:10:00,286,0.0,0.0
2023-08-19 16:10:00,287,154.0,100.0
2023-08-19 16:10:00,288,71.0,50.0
2023-08-19 16:10:00,289,27.939123,0.0
2023-08-19 16:10:00,290,71.0,50.0
2023-08-19 16:10:00,291,0.0,0.0
2023-08-19 16:10:00,292,0.0,0.0
2023-08-19 16:10:00,293,0.0,0.0
2023-08-19 16:10:00,294,0.0,0.0
2023-08-19 16:10:00,299,0.0,0.0
2023-08-19 16:10:00,300,0.0,0.0
2023-08-19 16:10:00,301,169.0,123.99823
2023-08-19 16:10:00,302,169.0,123.99823
2023-08-19 16:10:00,303,0.0,0.0
2023-08-19 16:10:00,304,196.0,132.0
2023-08-19 16:10:00,305,352.0,352.0
2023-08-19 16:10:00,306,336.0,286.0
2023-08-19 16:10:00,307,347.0,347.0
2023-08-19 16:10:00,308,139.5,119.995728
2023-08-19 16:10:00,309,139.5,119.995728
2023-08-19 16:10:00,310,159.0,122.0
2023-08-19 16:10:00,311,144.0,119.995728
2023-08-19 16:10:00,312,144.0,119.995728
2023-08-19 16:10:00,313,163.0,122.0
2023-08-19 16:10:00,314,141.5,119.995728
2023-08-19 16:10:00,315,141.5,119.995728
2023-08-19 16:10:00,316,163.0,122.0
2023-08-19 16:10:00,317,137.5,119.995728
2023-08-19 16:10:00,318,137.5,119.995728
2023-08-19 16:10:00,319,163.0,122.0
2023-08-19 16:10:00,320,148.5,122.0
2023-08-19 16:10:00,321,148.5,122.0
2023-08-19 16:10:00,322,171.0,136.0
2023-08-19 16:10:00,323,153.5,122.0
2023-08-19 16:10:00,324,153.5,122.0
2023-08-19 16:10:00,325,167.0,136.0
2023-08-19 16:10:00,326,135.0,135.0
2023-08-19 16:10:00,327,135.0,135.0
2023-08-19 16:10:00,328,158.0,150.0
2023-08-19 16:10:00,329,0.0,0.0
2023-08-19 16:10:00,330,0.0,0.0
2023-08-19 16:10:00,331,816.0,647.969177
2023-08-19 16:10:00,332,813.0,647.512024
2023-08-19 16:10:00,333,0.0,0.0
2023-08-19 16:10:00,334,0.0,0.0
2023-08-19 16:10:00,335,0.0,0.0
2023-08-19 16:10:00,336,0.0,0.0
2023-08-19 16:10:00,337,36.0,36.0
2023-08-19 16:10:00,338,36.0,36.0
2023-08-19 16:10:00,339,29.0,29.0
2023-08-19 16:10:00,340,818.0,673.349243
2023-08-19 16:10:00,341,817.0,673.930054
2023-08-19 16:10:00,342,166.0,135.0
2023-08-19 16:10:00,343,167.0,135.0
2023-08-19 16:10:00,344,100.0,59.997864
2023-08-19 16:10:00,345,0.0,0.0
2023-08-19 16:10:00,346,114.0,80.0
2023-08-19 16:10:00,347,188.0,163.0
2023-08-19 16:10:00,348,0.0,0.0
2023-08-19 16:10:00,349,0.0,0.0
2023-08-19 16:10:00,350,0.0,0.0
2023-08-19 16:10:00,351,0.0,0.0
2023-08-19 16:10:00,352,0.0,0.0
2023-08-19 16:10:00,353,0.0,0.0
2023-08-19 16:10:00,354,0.0,0.0
2023-08-19 16:10:00,355,0.0,0.0
2023-08-19 16:10:00,356,0.0,0.0
2023-08-19 16:10:00,357,0.0,0.0
2023-08-19 16:10:00,358,0.0,0.0
2023-08-19 16:10:00,359,20.0,10.000153
2023-08-19 16:10:00,360,0.0,0.0
2023-08-19 16:10:00,361,0.0,0.0
2023-08-19 16:10:00,362,0.0,0.0
2023-08-19 16:10:00,363,0.0,0.0
2023-08-19 16:10:00,366,355.0,355.0
2023-08-19 16:10:00,367,0.0,0.0
2023-08-19 16:10:00,368,0.0,0.0
2023-08-19 16:10:00,369,0.0,0.0
2023-08-19 16:10:00,370,0.0,0.0
2023-08-19 16:10:00,371,0.0,0.0
2023-08-19 16:10:00,372,0.0,0.0
2023-08-19 16:10:00,373,0.0,0.0
2023-08-19 16:10:00,374,0.0,0.0
2023-08-19 16:10:00,375,0.0,0.0
2023-08-19 16:10:00,376,157.5,155.0
2023-08-19 16:10:00,377,157.5,155.0
2023-08-19 16:10:00,378,149.0,149.0
2023-08-19 16:10:00,379,0.0,0.0
2023-08-19 16:10:00,380,0.0,0.0
2023-08-19 16:10:00,381,0.0,0.0
2023-08-19 16:10:00,382,156.5,127.972534
2023-08-19 16:10:00,383,0.0,0.0
2023-08-19 16:10:00,384,0.0,0.0
2023-08-19 16:10:00,385,261.0,181.090759
2023-08-19 16:10:00,386,261.0,181.945251
2023-08-19 16:10:00,387,274.0,202.0
2023-08-19 16:10:00,388,260.5,181.319641
2023-08-19 16:10:00,389,260.5,180.785583
2023-08-19 16:10:00,390,274.0,202.0
2023-08-19 16:10:00,419,281.0,190.002136
2023-08-19 16:10:00,420,281.0,190.002136
2023-08-19 16:10:00,421,265.0,190.002136
2023-08-19 16:10:00,422,244.0,180.0
2023-08-19 16:10:00,423,244.0,180.0
2023-08-19 16:10:00,432,277.0,216.0
2023-08-19 16:10:00,433,402.0,271.785919
2023-08-19 16:10:00,434,261.5,261.5
2023-08-19 16:10:00,435,261.5,261.5
2023-08-19 16:10:00,436,264.0,264.0
2023-08-19 16:10:00,437,264.0,264.0
2023-08-19 16:10:00,438,264.0,264.0
2023-08-19 16:10:00,439,267.0,267.0
2023-08-19 16:10:00,440,154.5,120.0
2023-08-19 16:10:00,441,154.5,120.0
2023-08-19 16:10:00,442,170.0,120.0
2023-08-19 16:10:00,443,0.0,0.0
2023-08-19 16:10:00,444,0.0,0.0
2023-08-19 16:10:00,450,211.0,207.0
2023-08-19 16:10:00,451,111.0,111.0
2023-08-19 16:10:00,452,231.0,227.0
2023-08-19 16:10:00,453,111.0,111.0
2023-08-19 16:10:00,459,383.582733,264.399994
2023-08-19 16:10:00,467,12.0,5.000153
2023-08-19 16:10:00,468,12.0,4.000366
2023-08-19 16:10:00,469,5.000153,1.600391
2023-08-19 16:10:00,471,4.03939,0.0
2023-08-19 16:10:00,472,210.0,210.0
2023-08-19 16:10:00,473,124.0,124.0
2023-08-19 16:10:00,474,213.0,213.0
2023-08-19 16:10:00,475,124.0,124.0
2023-08-19 16:10:00,477,241.0,164.0
2023-08-19 16:10:00,478,241.0,164.0
2023-08-19 16:10:00,479,249.0,163.986282
2023-08-19 16:10:00,480,238.5,164.0
2023-08-19 16:10:00,481,238.5,164.0
2023-08-19 16:10:00,482,247.0,163.986282
2023-08-19 16:10:00,485,0.0,0.0
2023-08-19 16:10:00,486,45.0,20.00061
2023-08-19 16:10:00,487,0.0,0.0
2023-08-19 16:10:00,488,22.999725,13.000565
2023-08-19 16:10:00,489,991.0,795.0
2023-08-19 16:10:00,490,995.0,795.0
2023-08-19 16:10:00,491,962.0,791.0
2023-08-19 16:10:00,492,966.0,786.0
2023-08-19 16:10:00,493,989.0,795.0
2023-08-19 16:10:00,494,0.0,0.0
2023-08-19 16:10:00,495,0.0,0.0
2023-08-19 16:10:00,496,0.0,0.0
2023-08-19 16:10:00,497,0.0,0.0
2023-08-19 16:10:00,498,0.0,0.0
2023-08-19 16:10:00,499,344.0,265.0
2023-08-19 16:10:00,501,279.0,279.0
2023-08-19 16:10:00,502,276.259644,276.259644
2023-08-19 16:10:00,503,286.0,286.0
2023-08-19 16:10:00,507,135.0,59.001785
2023-08-19 16:10:00,508,139.199997,106.0
2023-08-19 16:10:00,511,0.0,0.0
2023-08-19 16:10:00,512,0.0,0.0
2023-08-19 16:10:00,513,315.0,315.0
2023-08-19 16:10:00,514,135.0,135.0
2023-08-19 16:10:00,516,749.988525,749.988525
2023-08-19 16:10:00,521,939.0,727.003296
2023-08-19 16:10:00,522,939.0,747.258972
2023-08-19 16:10:00,523,0.0,0.0
2023-08-19 16:10:00,524,0.0,0.0
2023-08-19 16:10:00,525,0.0,0.0
2023-08-19 16:10:00,526,259.0,131.0
2023-08-19 16:10:00,527,1357.0,1058.099976
2023-08-19 16:10:00,528,259.0,131.0
2023-08-19 16:10:00,529,846.811523,628.403015
2023-08-19 16:10:00,530,846.811523,619.788757
2023-08-19 16:10:00,533,0.0,0.0
2023-08-19 16:10:00,534,0.0,0.0
2023-08-19 16:10:00,535,0.0,0.0
2023-08-19 16:10:00,536,0.0,0.0
2023-08-19 16:10:00,537,0.0,0.0
2023-08-19 16:10:00,538,0.0,0.0
2023-08-19 16:10:00,539,326.0,168.0
2023-08-19 16:10:00,540,164.0,84.0
2023-08-19 16:10:00,541,9.399539,0.0
2023-08-19 16:10:00,542,0.0,0.0
2023-08-19 16:10:00,544,1012.0,795.0
2023-08-19 16:10:00,545,1012.0,795.0
2023-08-19 16:10:00,546,344.0,186.0
2023-08-19 16:10:00,547,344.0,186.0
2023-08-19 16:10:00,548,326.0,254.0
2023-08-19 16:10:00,549,220.0,120.0
2023-08-19 16:10:00,550,118.0,60.0
2023-08-19 16:10:00,554,748.489258,748.489258
2023-08-19 16:10:00,555,746.152649,665.414062
2023-08-19 16:10:00,556,0.0,0.0
2023-08-19 16:10:00,557,0.0,0.0
2023-08-19 16:15:00,1,0.0,0.0
2023-08-19 16:15:00,2,50.0,20.001221
2023-08-19 16:15:00,3,0.0,0.0
2023-08-19 16:15:00,4,422.402588,364.991486
2023-08-19 16:15:00,5,0.0,0.0
2023-08-19 16:15:00,6,416.540771,364.991486
2023-08-19 16:15:00,7,438.822723,364.991486
2023-08-19 16:15:00,8,0.0,0.0
2023-08-19 16:15:00,9,0.0,0.0
2023-08-19 16:15:00,10,476.996368,364.371613
2023-08-19 16:15:00,11,0.0,0.0
2023-08-19 16:15:00,12,0.0,0.0
2023-08-19 16:15:00,15,492.026978,432.026978
2023-08-19 16:15:00,16,0.0,0.0
2023-08-19 16:15:00,17,379.819733,379.819733
2023-08-19 16:15:00,18,395.406921,395.406921
2023-08-19 16:15:00,27,615.0,615.0
2023-08-19 16:15:00,28,0.0,0.0
2023-08-19 16:15:00,29,612.0,612.0
2023-08-19 16:15:00,33,0.0,0.0
2023-08-19 16:15:00,36,985.0,795.0
2023-08-19 16:15:00,37,980.0,795.0
2023-08-19 16:15:00,43,343.0,267.0
2023-08-19 16:15:00,46,504.792664,445.009064
2023-08-19 16:15:00,47,0.0,0.0
2023-08-19 16:15:00,48,0.0,0.0
2023-08-19 16:15:00,49,462.763214,410.021515
2023-08-19 16:15:00,50,0.0,0.0
2023-08-19 16:15:00,51,463.0,405.012726
2023-08-19 16:15:00,52,0.0,0.0
2023-08-19 16:15:00,53,0.0,0.0
2023-08-19 16:15:00,54,0.0,0.0
2023-08-19 16:15:00,55,0.0,0.0
2023-08-19 16:15:00,56,0.0,0.0
2023-08-19 16:15:00,57,0.0,0.0
2023-08-19 16:15:00,58,0.0,0.0
2023-08-19 16:15:00,59,0.0,0.0
2023-08-19 16:15:00,60,0.0,0.0
2023-08-19 16:15:00,61,355.382477,355.382477
2023-08-19 16:15:00,62,364.978882,364.978882
2023-08-19 16:15:00,63,0.0,0.0
2023-08-19 16:15:00,64,280.014557,280.014557
2023-08-19 16:15:00,65,290.949738,290.949738
2023-08-19 16:15:00,66,301.016998,301.016998
2023-08-19 16:15:00,67,346.443878,315.374054
2023-08-19 16:15:00,68,294.594879,294.594879
2023-08-19 16:15:00,69,670.0,670.0
2023-08-19 16:15:00,70,670.621338,670.621338
2023-08-19 16:15:00,71,43.5,25.002136
2023-08-19 16:15:00,72,43.5,25.002136
2023-08-19 16:15:00,73,0.0,0.0
2023-08-19 16:15:00,74,0.0,0.0
2023-08-19 16:15:00,75,0.0,0.0
2023-08-19 16:15:00,76,0.0,0.0
2023-08-19 16:15:00,77,0.0,0.0
2023-08-19 16:15:00,78,128.043472,110.005325
2023-08-19 16:15:00,79,128.043472,110.005325
2023-08-19 16:15:00,80,134.0,130.0
2023-08-19 16:15:00,83,330.377655,330.377655
2023-08-19 16:15:00,84,329.509247,329.509247
2023-08-19 16:15:00,85,320.0,320.0
2023-08-19 16:15:00,86,320.0,320.0
2023-08-19 16:15:00,87,329.583588,329.583588
2023-08-19 16:15:00,88,329.757294,329.757294
2023-08-19 16:15:00,89,360.0,330.003937
2023-08-19 16:15:00,90,330.003937,330.003937
2023-08-19 16:15:00,91,0.0,0.0
2023-08-19 16:15:00,92,866.298584,746.9375
2023-08-19 16:15:00,95,0.0,0.0
2023-08-19 16:15:00,96,0.0,0.0
2023-08-19 16:15:00,97,0.0,0.0
2023-08-19 16:15:00,98,0.0,0.0
2023-08-19 16:15:00,99,0.0,0.0
2023-08-19 16:15:00,100,0.0,0.0
2023-08-19 16:15:00,101,0.0,0.0
2023-08-19 16:15:00,102,0.0,0.0
2023-08-19 16:15:00,103,0.0,0.0
2023-08-19 16:15:00,104,0.0,0.0
2023-08-19 16:15:00,105,0.0,0.0
2023-08-19 16:15:00,106,0.0,0.0
2023-08-19 16:15:00,107,0.0,0.0
2023-08-19 16:15:00,108,0.0,0.0
2023-08-19 16:15:00,112,0.0,0.0
2023-08-19 16:15:00,113,0.0,0.0
2023-08-19 16:15:00,114,0.0,0.0
2023-08-19 16:15:00,115,0.0,0.0
2023-08-19 16:15:00,116,917.99292,750.045654
2023-08-19 16:15:00,117,100.0,60.000153
2023-08-19 16:15:00,118,100.0,60.000153
2023-08-19 16:15:00,119,0.0,0.0
2023-08-19 16:15:00,120,0.0,0.0
2023-08-19 16:15:00,126,0.0,0.0
2023-08-19 16:15:00,127,11.0,8.0
2023-08-19 16:15:00,128,985.0,750.0
2023-08-19 16:15:00,129,984.0,750.0
2023-08-19 16:15:00,130,0.0,0.0
2023-08-19 16:15:00,131,974.0,718.0
2023-08-19 16:15:00,132,923.0,758.0
2023-08-19 16:15:00,133,941.0,755.0
2023-08-19 16:15:00,134,202.530807,192.530807
2023-08-19 16:15:00,135,0.0,0.0
2023-08-19 16:15:00,136,0.0,0.0
2023-08-19 16:15:00,137,0.0,0.0
2023-08-19 16:15:00,138,0.0,0.0
2023-08-19 16:15:00,139,278.5,193.0
2023-08-19 16:15:00,140,278.5,193.0
2023-08-19 16:15:00,141,270.0,188.0
2023-08-19 16:15:00,142,163.5,88.0
2023-08-19 16:15:00,143,163.5,89.143059
2023-08-19 16:15:00,144,175.0,104.0
2023-08-19 16:15:00,145,160.5,88.436272
2023-08-19 16:15:00,146,160.5,88.436272
2023-08-19 16:15:00,147,171.0,104.0
2023-08-19 16:15:00,150,0.0,0.0
2023-08-19 16:15:00,151,0.0,0.0
2023-08-19 16:15:00,152,0.0,0.0
2023-08-19 16:15:00,153,0.0,0.0
2023-08-19 16:15:00,154,229.0,134.0
2023-08-19 16:15:00,155,119.0,67.0
2023-08-19 16:15:00,156,375.99942,340.0
2023-08-19 16:15:00,158,0.0,0.0
2023-08-19 16:15:00,159,994.0,795.0
2023-08-19 16:15:00,160,0.0,0.0
2023-08-19 16:15:00,161,0.0,0.0
2023-08-19 16:15:00,162,0.0,0.0
2023-08-19 16:15:00,166,0.0,0.0
2023-08-19 16:15:00,167,0.0,0.0
2023-08-19 16:15:00,168,0.0,0.0
2023-08-19 16:15:00,169,0.0,0.0
2023-08-19 16:15:00,170,0.0,0.0
2023-08-19 16:15:00,171,0.0,0.0
2023-08-19 16:15:00,172,0.0,0.0
2023-08-19 16:15:00,173,0.0,0.0
2023-08-19 16:15:00,174,0.0,0.0
2023-08-19 16:15:00,175,282.326691,152.0
2023-08-19 16:15:00,176,284.0,153.633942
2023-08-19 16:15:00,177,294.0,214.0
2023-08-19 16:15:00,178,0.0,0.0
2023-08-19 16:15:00,179,0.0,0.0
2023-08-19 16:15:00,180,0.0,0.0
2023-08-19 16:15:00,181,20.086718,0.0
2023-08-19 16:15:00,182,19.750801,0.0
2023-08-19 16:15:00,183,12.54848,0.0
2023-08-19 16:15:00,184,24.089582,0.0
2023-08-19 16:15:00,185,0.0,0.0
2023-08-19 16:15:00,186,0.0,0.0
2023-08-19 16:15:00,187,153.0,119.995728
2023-08-19 16:15:00,188,153.0,119.995728
2023-08-19 16:15:00,189,178.0,120.0
2023-08-19 16:15:00,190,989.0,795.0
2023-08-19 16:15:00,191,989.0,795.0
2023-08-19 16:15:00,193,0.0,0.0
2023-08-19 16:15:00,194,0.0,0.0
2023-08-19 16:15:00,195,25.72805,10.0
2023-08-19 16:15:00,196,0.0,0.0
2023-08-19 16:15:00,197,0.0,0.0
2023-08-19 16:15:00,198,0.0,0.0
2023-08-19 16:15:00,200,0.0,0.0
2023-08-19 16:15:00,207,0.0,0.0
2023-08-19 16:15:00,208,0.0,0.0
2023-08-19 16:15:00,209,0.0,0.0
2023-08-19 16:15:00,210,0.0,0.0
2023-08-19 16:15:00,211,0.0,0.0
2023-08-19 16:15:00,212,0.0,0.0
2023-08-19 16:15:00,213,0.0,0.0
2023-08-19 16:15:00,214,0.0,0.0
2023-08-19 16:15:00,215,0.0,0.0
2023-08-19 16:15:00,216,0.0,0.0
2023-08-19 16:15:00,217,0.0,0.0
2023-08-19 16:15:00,218,25.0,20.99826
2023-08-19 16:15:00,219,25.0,20.99826
2023-08-19 16:15:00,220,0.0,0.0
2023-08-19 16:15:00,231,0.0,0.0
2023-08-19 16:15:00,232,0.0,0.0
2023-08-19 16:15:00,233,0.0,0.0
2023-08-19 16:15:00,234,0.0,0.0
2023-08-19 16:15:00,237,0.0,0.0
2023-08-19 16:15:00,238,0.0,0.0
2023-08-19 16:15:00,240,269.0,200.0
2023-08-19 16:15:00,241,139.0,100.0
2023-08-19 16:15:00,242,136.0,121.0
2023-08-19 16:15:00,243,164.0,161.5
2023-08-19 16:15:00,244,164.0,161.5
2023-08-19 16:15:00,247,0.0,0.0
2023-08-19 16:15:00,248,0.0,0.0
2023-08-19 16:15:00,249,152.0,99.645386
2023-08-19 16:15:00,250,152.0,99.46228
2023-08-19 16:15:00,251,0.0,0.0
2023-08-19 16:15:00,252,180.0,130.0
2023-08-19 16:15:00,253,0.0,0.0
2023-08-19 16:15:00,254,0.0,0.0
2023-08-19 16:15:00,255,236.0,167.0
2023-08-19 16:15:00,256,236.0,167.0
2023-08-19 16:15:00,257,260.0,216.0
2023-08-19 16:15:00,258,267.0,162.007477
2023-08-19 16:15:00,259,267.0,162.007477
2023-08-19 16:15:00,260,273.0,208.0
2023-08-19 16:15:00,264,10.000229,5.000229
2023-08-19 16:15:00,265,10.000229,5.000229
2023-08-19 16:15:00,266,0.0,0.0
2023-08-19 16:15:00,267,0.0,0.0
2023-08-19 16:15:00,268,44.650318,0.0
2023-08-19 16:15:00,269,0.0,0.0
2023-08-19 16:15:00,270,0.0,0.0
2023-08-19 16:15:00,271,84.822235,75.0
2023-08-19 16:15:00,272,84.822235,75.0
2023-08-19 16:15:00,273,0.0,0.0
2023-08-19 16:15:00,274,96.0,75.0
2023-08-19 16:15:00,275,152.0,100.0
2023-08-19 16:15:00,276,75.0,50.0
2023-08-19 16:15:00,277,144.0,100.0
2023-08-19 16:15:00,278,69.0,50.0
2023-08-19 16:15:00,279,153.0,153.0
2023-08-19 16:15:00,280,69.0,69.0
2023-08-19 16:15:00,281,152.0,100.0
2023-08-19 16:15:00,282,73.0,50.0
2023-08-19 16:15:00,283,0.0,0.0
2023-08-19 16:15:00,284,0.0,0.0
2023-08-19 16:15:00,285,0.0,0.0
2023-08-19 16:15:00,286,0.0,0.0
2023-08-19 16:15:00,287,154.0,100.0
2023-08-19 16:15:00,288,71.0,50.0
2023-08-19 16:15:00,289,28.085798,0.0
2023-08-19 16:15:00,290,71.0,50.0
2023-08-19 16:15:00,291,0.0,0.0
2023-08-19 16:15:00,292,0.0,0.0
2023-08-19 16:15:00,293,0.0,0.0
2023-08-19 16:15:00,294,0.0,0.0
2023-08-19 16:15:00,299,0.0,0.0
2023-08-19 16:15:00,300,0.0,0.0
2023-08-19 16:15:00,301,169.0,123.99823
2023-08-19 16:15:00,302,169.0,123.99823
2023-08-19 16:15:00,303,0.0,0.0
2023-08-19 16:15:00,304,196.0,132.0
2023-08-19 16:15:00,305,352.0,287.128876
2023-08-19 16:15:00,306,336.0,286.0
2023-08-19 16:15:00,307,347.0,347.0
2023-08-19 16:15:00,308,139.5,119.995728
2023-08-19 16:15:00,309,139.5,119.995728
2023-08-19 16:15:00,310,159.0,122.0
2023-08-19 16:15:00,311,144.0,119.995728
2023-08-19 16:15:00,312,144.0,119.995728
2023-08-19 16:15:00,313,163.0,122.0
2023-08-19 16:15:00,314,141.5,119.995728
2023-08-19 16:15:00,315,141.5,119.995728
2023-08-19 16:15:00,316,163.0,122.0
2023-08-19 16:15:00,317,137.5,119.995728
2023-08-19 16:15:00,318,137.5,119.995728
2023-08-19 16:15:00,319,163.0,122.0
2023-08-19 16:15:00,320,148.5,122.0
2023-08-19 16:15:00,321,148.5,122.0
2023-08-19 16:15:00,322,171.0,136.0
2023-08-19 16:15:00,323,153.5,122.0
2023-08-19 16:15:00,324,153.5,122.0
2023-08-19 16:15:00,325,167.0,136.0
2023-08-19 16:15:00,326,135.0,135.0
2023-08-19 16:15:00,327,135.0,135.0
2023-08-19 16:15:00,328,158.0,150.0
2023-08-19 16:15:00,329,0.0,0.0
2023-08-19 16:15:00,330,0.0,0.0
2023-08-19 16:15:00,331,816.0,652.359375
2023-08-19 16:15:00,332,813.0,645.706421
2023-08-19 16:15:00,333,0.0,0.0
2023-08-19 16:15:00,334,0.0,0.0
2023-08-19 16:15:00,335,0.0,0.0
2023-08-19 16:15:00,336,0.0,0.0
2023-08-19 16:15:00,337,36.0,36.0
2023-08-19 16:15:00,338,36.0,36.0
2023-08-19 16:15:00,339,29.0,29.0
2023-08-19 16:15:00,340,818.0,673.224854
2023-08-19 16:15:00,341,817.0,674.178955
2023-08-19 16:15:00,342,166.0,135.0
2023-08-19 16:15:00,343,167.0,135.0
2023-08-19 16:15:00,344,100.0,59.997864
2023-08-19 16:15:00,345,0.0,0.0
2023-08-19 16:15:00,346,114.0,80.0
2023-08-19 16:15:00,347,188.0,163.0
2023-08-19 16:15:00,348,0.0,0.0
2023-08-19 16:15:00,349,0.0,0.0
2023-08-19 16:15:00,350,0.0,0.0
2023-08-19 16:15:00,351,0.0,0.0
2023-08-19 16:15:00,352,0.0,0.0
2023-08-19 16:15:00,353,0.0,0.0
2023-08-19 16:15:00,354,0.0,0.0
2023-08-19 16:15:00,355,0.0,0.0
2023-08-19 16:15:00,356,0.0,0.0
2023-08-19 16:15:00,357,0.0,0.0
2023-08-19 16:15:00,358,0.0,0.0
2023-08-19 16:15:00,359,20.0,10.000153
2023-08-19 16:15:00,360,0.0,0.0
2023-08-19 16:15:00,361,0.0,0.0
2023-08-19 16:15:00,362,0.0,0.0
2023-08-19 16:15:00,363,0.0,0.0
2023-08-19 16:15:00,366,355.0,355.0
2023-08-19 16:15:00,367,0.0,0.0
2023-08-19 16:15:00,368,0.0,0.0
2023-08-19 16:15:00,369,0.0,0.0
2023-08-19 16:15:00,370,0.0,0.0
2023-08-19 16:15:00,371,0.0,0.0
2023-08-19 16:15:00,372,0.0,0.0
2023-08-19 16:15:00,373,0.0,0.0
2023-08-19 16:15:00,374,0.0,0.0
2023-08-19 16:15:00,375,0.0,0.0
2023-08-19 16:15:00,376,157.5,155.0
2023-08-19 16:15:00,377,157.5,155.0
2023-08-19 16:15:00,378,149.0,149.0
2023-08-19 16:15:00,379,0.0,0.0
2023-08-19 16:15:00,380,0.0,0.0
2023-08-19 16:15:00,381,0.0,0.0
2023-08-19 16:15:00,382,156.5,127.972534
2023-08-19 16:15:00,383,0.0,0.0
2023-08-19 16:15:00,384,0.0,0.0
2023-08-19 16:15:00,385,261.0,181.090759
2023-08-19 16:15:00,386,261.0,182.189392
2023-08-19 16:15:00,387,274.0,202.0
2023-08-19 16:15:00,388,260.5,181.350159
2023-08-19 16:15:00,389,260.5,180.785583
2023-08-19 16:15:00,390,274.0,202.0
2023-08-19 16:15:00,419,281.0,190.002136
2023-08-19 16:15:00,420,281.0,190.002136
2023-08-19 16:15:00,421,265.0,190.002136
2023-08-19 16:15:00,422,244.0,180.0
2023-08-19 16:15:00,423,244.0,180.0
2023-08-19 16:15:00,432,277.0,216.0
2023-08-19 16:15:00,433,402.0,254.0
2023-08-19 16:15:00,434,261.5,261.5
2023-08-19 16:15:00,435,261.5,261.5
2023-08-19 16:15:00,436,264.0,264.0
2023-08-19 16:15:00,437,264.0,264.0
2023-08-19 16:15:00,438,264.0,264.0
2023-08-19 16:15:00,439,267.0,267.0
2023-08-19 16:15:00,440,154.5,120.0
2023-08-19 16:15:00,441,154.5,120.0
2023-08-19 16:15:00,442,170.0,120.0
2023-08-19 16:15:00,443,0.0,0.0
2023-08-19 16:15:00,444,0.0,0.0
2023-08-19 16:15:00,450,211.0,207.0
2023-08-19 16:15:00,451,111.0,111.0
2023-08-19 16:15:00,452,231.0,227.0
2023-08-19 16:15:00,453,111.0,111.0
2023-08-19 16:15:00,459,384.817352,264.399994
2023-08-19 16:15:00,467,12.0,5.000153
2023-08-19 16:15:00,468,12.0,4.000366
2023-08-19 16:15:00,469,5.000153,1.600391
2023-08-19 16:15:00,471,4.777526,0.0
2023-08-19 16:15:00,472,210.0,210.0
2023-08-19 16:15:00,473,124.0,124.0
2023-08-19 16:15:00,474,213.0,213.0
2023-08-19 16:15:00,475,124.0,124.0
2023-08-19 16:15:00,477,241.0,164.0
2023-08-19 16:15:00,478,241.0,164.0
2023-08-19 16:15:00,479,249.0,163.986282
2023-08-19 16:15:00,480,238.5,164.0
2023-08-19 16:15:00,481,238.5,164.0
2023-08-19 16:15:00,482,247.0,163.986282
2023-08-19 16:15:00,485,0.0,0.0
2023-08-19 16:15:00,486,45.0,20.00061
2023-08-19 16:15:00,487,0.0,0.0
2023-08-19 16:15:00,488,22.999725,13.000565
2023-08-19 16:15:00,489,991.0,795.0
2023-08-19 16:15:00,490,995.0,795.0
2023-08-19 16:15:00,491,962.0,791.0
2023-08-19 16:15:00,492,965.0,786.0
2023-08-19 16:15:00,493,989.0,795.0
2023-08-19 16:15:00,494,0.0,0.0
2023-08-19 16:15:00,495,0.0,0.0
2023-08-19 16:15:00,496,0.0,0.0
2023-08-19 16:15:00,497,0.0,0.0
2023-08-19 16:15:00,498,0.0,0.0
2023-08-19 16:15:00,499,344.0,265.0
2023-08-19 16:15:00,501,279.0,279.0
2023-08-19 16:15:00,502,280.74585,280.74585
2023-08-19 16:15:00,503,286.0,286.0
2023-08-19 16:15:00,507,135.0,59.001785
2023-08-19 16:15:00,508,139.199997,106.0
2023-08-19 16:15:00,511,0.0,0.0
2023-08-19 16:15:00,512,0.0,0.0
2023-08-19 16:15:00,513,315.0,315.0
2023-08-19 16:15:00,514,135.0,135.0
2023-08-19 16:15:00,516,749.988525,749.988525
2023-08-19 16:15:00,521,939.0,769.033325
2023-08-19 16:15:00,522,939.0,750.219116
2023-08-19 16:15:00,523,0.0,0.0
2023-08-19 16:15:00,524,0.0,0.0
2023-08-19 16:15:00,525,0.0,0.0
2023-08-19 16:15:00,526,259.0,131.0
2023-08-19 16:15:00,527,1357.0,1058.099976
2023-08-19 16:15:00,528,259.0,131.0
2023-08-19 16:15:00,529,846.811523,625.716431
2023-08-19 16:15:00,530,846.811523,631.531067
2023-08-19 16:15:00,533,0.0,0.0
2023-08-19 16:15:00,534,0.0,0.0
2023-08-19 16:15:00,535,0.0,0.0
2023-08-19 16:15:00,536,0.0,0.0
2023-08-19 16:15:00,537,0.0,0.0
2023-08-19 16:15:00,538,0.0,0.0
2023-08-19 16:15:00,539,326.0,168.0
2023-08-19 16:15:00,540,164.0,84.0
2023-08-19 16:15:00,541,9.434729,0.0
2023-08-19 16:15:00,542,0.0,0.0
2023-08-19 16:15:00,544,1012.0,795.0
2023-08-19 16:15:00,545,1012.0,795.0
2023-08-19 16:15:00,546,344.0,186.0
2023-08-19 16:15:00,547,344.0,186.0
2023-08-19 16:15:00,548,326.0,254.0
2023-08-19 16:15:00,549,220.0,120.0
2023-08-19 16:15:00,550,118.0,60.0
2023-08-19 16:15:00,554,748.489258,748.489258
2023-08-19 16:15:00,555,746.152649,665.471436
2023-08-19 16:15:00,556,0.0,0.0
2023-08-19 16:15:00,557,0.0,0.0
2023-08-19 16:20:00,1,0.0,0.0
2023-08-19 16:20:00,2,50.0,20.001221
2023-08-19 16:20:00,3,0.0,0.0
2023-08-19 16:20:00,4,421.778107,364.991486
2023-08-19 16:20:00,5,0.0,0.0
2023-08-19 16:20:00,6,416.001923,364.991486
2023-08-19 16:20:00,7,431.942657,364.991486
2023-08-19 16:20:00,8,0.0,0.0
2023-08-19 16:20:00,9,0.0,0.0
2023-08-19 16:20:00,10,473.886749,364.371613
2023-08-19 16:20:00,11,0.0,0.0
2023-08-19 16:20:00,12,0.0,0.0
2023-08-19 16:20:00,15,510.782013,450.782013
2023-08-19 16:20:00,16,0.0,0.0
2023-08-19 16:20:00,17,379.819733,379.819733
2023-08-19 16:20:00,18,382.244171,382.244171
2023-08-19 16:20:00,27,615.0,615.0
2023-08-19 16:20:00,28,0.0,0.0
2023-08-19 16:20:00,29,612.0,612.0
2023-08-19 16:20:00,33,0.0,0.0
2023-08-19 16:20:00,36,985.0,795.0
2023-08-19 16:20:00,37,980.0,795.0
2023-08-19 16:20:00,43,343.0,267.0
2023-08-19 16:20:00,46,506.0,451.262848
2023-08-19 16:20:00,47,0.0,0.0
2023-08-19 16:20:00,48,0.0,0.0
2023-08-19 16:20:00,49,462.763214,410.046295
2023-08-19 16:20:00,50,0.0,0.0
2023-08-19 16:20:00,51,463.0,405.012726
2023-08-19 16:20:00,52,0.0,0.0
2023-08-19 16:20:00,53,0.0,0.0
2023-08-19 16:20:00,54,0.0,0.0
2023-08-19 16:20:00,55,0.0,0.0
2023-08-19 16:20:00,56,0.0,0.0
2023-08-19 16:20:00,57,0.0,0.0
2023-08-19 16:20:00,58,0.0,0.0
2023-08-19 16:20:00,59,0.0,0.0
2023-08-19 16:20:00,60,0.0,0.0
2023-08-19 16:20:00,61,356.868469,356.868469
2023-08-19 16:20:00,62,367.421356,367.421356
2023-08-19 16:20:00,63,0.0,0.0
2023-08-19 16:20:00,64,280.014557,280.014557
2023-08-19 16:20:00,65,290.949738,290.949738
2023-08-19 16:20:00,66,301.041901,301.041901
2023-08-19 16:20:00,67,346.443878,315.374054
2023-08-19 16:20:00,68,294.594879,294.594879
2023-08-19 16:20:00,69,670.0,670.0
2023-08-19 16:20:00,70,670.621338,670.621338
2023-08-19 16:20:00,71,43.5,25.002136
2023-08-19 16:20:00,72,43.5,25.002136
2023-08-19 16:20:00,73,0.0,0.0
2023-08-19 16:20:00,74,0.0,0.0
2023-08-19 16:20:00,75,0.0,0.0
2023-08-19 16:20:00,76,0.0,0.0
2023-08-19 16:20:00,77,0.0,0.0
2023-08-19 16:20:00,78,128.043472,110.005325
2023-08-19 16:20:00,79,128.043472,110.005325
2023-08-19 16:20:00,80,134.0,130.0
2023-08-19 16:20:00,83,330.377655,330.377655
2023-08-19 16:20:00,84,329.509247,329.509247
2023-08-19 16:20:00,85,320.0,320.0
2023-08-19 16:20:00,86,320.0,320.0
2023-08-19 16:20:00,87,329.583588,329.583588
2023-08-19 16:20:00,88,329.757294,329.757294
2023-08-19 16:20:00,89,360.0,330.003937
2023-08-19 16:20:00,90,330.003937,330.003937
2023-08-19 16:20:00,91,0.0,0.0
2023-08-19 16:20:00,92,797.418579,746.9375
2023-08-19 16:20:00,95,0.0,0.0
2023-08-19 16:20:00,96,0.0,0.0
2023-08-19 16:20:00,97,0.0,0.0
2023-08-19 16:20:00,98,0.0,0.0
2023-08-19 16:20:00,99,0.0,0.0
2023-08-19 16:20:00,100,0.0,0.0
2023-08-19 16:20:00,101,0.0,0.0
2023-08-19 16:20:00,102,0.0,0.0
2023-08-19 16:20:00,103,0.0,0.0
2023-08-19 16:20:00,104,0.0,0.0
2023-08-19 16:20:00,105,0.0,0.0
2023-08-19 16:20:00,106,0.0,0.0
2023-08-19 16:20:00,107,0.0,0.0
2023-08-19 16:20:00,108,0.0,0.0
2023-08-19 16:20:00,112,0.0,0.0
2023-08-19 16:20:00,113,0.0,0.0
2023-08-19 16:20:00,114,0.0,0.0
2023-08-19 16:20:00,115,0.0,0.0
2023-08-19 16:20:00,116,917.99292,750.045654
2023-08-19 16:20:00,117,100.0,60.000153
2023-08-19 16:20:00,118,100.0,60.000153
2023-08-19 16:20:00,119,0.0,0.0
2023-08-19 16:20:00,120,0.0,0.0
2023-08-19 16:20:00,126,0.0,0.0
2023-08-19 16:20:00,127,11.0,8.0
2023-08-19 16:20:00,128,985.0,750.0
2023-08-19 16:20:00,129,984.0,750.0
2023-08-19 16:20:00,130,0.0,0.0
2023-08-19 16:20:00,131,974.0,718.0
2023-08-19 16:20:00,132,923.0,758.0
2023-08-19 16:20:00,133,941.0,755.0
2023-08-19 16:20:00,134,204.95462,194.95462
2023-08-19 16:20:00,135,0.0,0.0
2023-08-19 16:20:00,136,0.0,0.0
2023-08-19 16:20:00,137,0.0,0.0
2023-08-19 16:20:00,138,0.0,0.0
2023-08-19 16:20:00,139,278.5,193.0
2023-08-19 16:20:00,140,278.5,193.0
2023-08-19 16:20:00,141,270.0,188.0
2023-08-19 16:20:00,142,163.5,88.0
2023-08-19 16:20:00,143,163.5,88.907463
2023-08-19 16:20:00,144,175.0,104.0
2023-08-19 16:20:00,145,160.5,88.436272
2023-08-19 16:20:00,146,160.5,88.436272
2023-08-19 16:20:00,147,171.0,104.0
2023-08-19 16:20:00,150,0.0,0.0
2023-08-19 16:20:00,151,0.0,0.0
2023-08-19 16:20:00,152,0.0,0.0
2023-08-19 16:20:00,153,0.0,0.0
2023-08-19 16:20:00,154,229.0,134.0
2023-08-19 16:20:00,155,119.0,67.0
2023-08-19 16:20:00,156,375.99942,340.0
2023-08-19 16:20:00,158,0.0,0.0
2023-08-19 16:20:00,159,994.0,795.0
2023-08-19 16:20:00,160,0.0,0.0
2023-08-19 16:20:00,161,0.0,0.0
2023-08-19 16:20:00,162,0.0,0.0
2023-08-19 16:20:00,166,0.0,0.0
2023-08-19 16:20:00,167,0.0,0.0
2023-08-19 16:20:00,168,0.0,0.0
2023-08-19 16:20:00,169,0.0,0.0
2023-08-19 16:20:00,170,0.0,0.0
2023-08-19 16:20:00,171,0.0,0.0
2023-08-19 16:20:00,172,0.0,0.0
2023-08-19 16:20:00,173,0.0,0.0
2023-08-19 16:20:00,174,0.0,0.0
2023-08-19 16:20:00,175,282.250397,152.0
2023-08-19 16:20:00,176,284.0,153.996368
2023-08-19 16:20:00,177,294.0,214.0
2023-08-19 16:20:00,178,0.0,0.0
2023-08-19 16:20:00,179,0.0,0.0
2023-08-19 16:20:00,180,0.0,0.0
2023-08-19 16:20:00,181,20.131903,0.0
2023-08-19 16:20:00,182,19.467653,0.0
2023-08-19 16:20:00,183,13.03999,0.0
2023-08-19 16:20:00,184,26.773647,0.0
2023-08-19 16:20:00,185,25.751112,0.0
2023-08-19 16:20:00,186,0.0,0.0
2023-08-19 16:20:00,187,153.0,119.995728
2023-08-19 16:20:00,188,153.0,119.995728
2023-08-19 16:20:00,189,178.0,120.0
2023-08-19 16:20:00,190,989.0,795.0
2023-08-19 16:20:00,191,985.0,795.0
2023-08-19 16:20:00,193,0.0,0.0
2023-08-19 16:20:00,194,0.0,0.0
2023-08-19 16:20:00,195,25.72805,10.0
2023-08-19 16:20:00,196,0.0,0.0
2023-08-19 16:20:00,197,0.0,0.0
2023-08-19 16:20:00,198,0.0,0.0
2023-08-19 16:20:00,200,0.0,0.0
2023-08-19 16:20:00,207,0.0,0.0
2023-08-19 16:20:00,208,0.0,0.0
2023-08-19 16:20:00,209,0.0,0.0
2023-08-19 16:20:00,210,0.0,0.0
2023-08-19 16:20:00,211,0.0,0.0
2023-08-19 16:20:00,212,0.0,0.0
2023-08-19 16:20:00,213,0.0,0.0
2023-08-19 16:20:00,214,0.0,0.0
2023-08-19 16:20:00,215,0.0,0.0
2023-08-19 16:20:00,216,0.0,0.0
2023-08-19 16:20:00,217,0.0,0.0
2023-08-19 16:20:00,218,25.0,20.99826
2023-08-19 16:20:00,219,25.0,20.99826
2023-08-19 16:20:00,220,0.0,0.0
2023-08-19 16:20:00,231,0.0,0.0
2023-08-19 16:20:00,232,0.0,0.0
2023-08-19 16:20:00,233,0.0,0.0
2023-08-19 16:20:00,234,0.0,0.0
2023-08-19 16:20:00,237,0.0,0.0
2023-08-19 16:20:00,238,0.0,0.0
2023-08-19 16:20:00,240,269.0,200.0
2023-08-19 16:20:00,241,139.0,100.0
2023-08-19 16:20:00,242,136.0,121.0
2023-08-19 16:20:00,243,164.0,161.5
2023-08-19 16:20:00,244,164.0,161.5
2023-08-19 16:20:00,247,0.0,0.0
2023-08-19 16:20:00,248,0.0,0.0
2023-08-19 16:20:00,249,152.0,99.645386
2023-08-19 16:20:00,250,152.0,99.425659
2023-08-19 16:20:00,251,0.0,0.0
2023-08-19 16:20:00,252,180.0,130.0
2023-08-19 16:20:00,253,0.0,0.0
2023-08-19 16:20:00,254,0.0,0.0
2023-08-19 16:20:00,255,236.0,167.0
2023-08-19 16:20:00,256,236.0,167.0
2023-08-19 16:20:00,257,260.0,216.0
2023-08-19 16:20:00,258,267.0,162.007477
2023-08-19 16:20:00,259,267.0,162.007477
2023-08-19 16:20:00,260,273.0,208.0
2023-08-19 16:20:00,264,10.000229,5.000229
2023-08-19 16:20:00,265,10.000229,5.000229
2023-08-19 16:20:00,266,0.0,0.0
2023-08-19 16:20:00,267,0.0,0.0
2023-08-19 16:20:00,268,44.979172,0.0
2023-08-19 16:20:00,269,0.0,0.0
2023-08-19 16:20:00,270,0.0,0.0
2023-08-19 16:20:00,271,84.822235,75.0
2023-08-19 16:20:00,272,84.822235,75.0
2023-08-19 16:20:00,273,0.0,0.0
2023-08-19 16:20:00,274,96.0,75.0
2023-08-19 16:20:00,275,152.0,100.0
2023-08-19 16:20:00,276,75.0,50.0
2023-08-19 16:20:00,277,144.0,100.0
2023-08-19 16:20:00,278,69.0,50.0
2023-08-19 16:20:00,279,153.0,153.0
2023-08-19 16:20:00,280,69.0,69.0
2023-08-19 16:20:00,281,152.0,100.0
2023-08-19 16:20:00,282,73.0,50.0
2023-08-19 16:20:00,283,0.0,0.0
2023-08-19 16:20:00,284,0.0,0.0
2023-08-19 16:20:00,285,0.0,0.0
2023-08-19 16:20:00,286,0.0,0.0
2023-08-19 16:20:00,287,154.0,100.0
2023-08-19 16:20:00,288,71.0,50.0
2023-08-19 16:20:00,289,28.316914,0.0
2023-08-19 16:20:00,290,71.0,50.0
2023-08-19 16:20:00,291,0.0,0.0
2023-08-19 16:20:00,292,0.0,0.0
2023-08-19 16:20:00,293,0.0,0.0
2023-08-19 16:20:00,294,0.0,0.0
2023-08-19 16:20:00,299,0.0,0.0
2023-08-19 16:20:00,300,0.0,0.0
2023-08-19 16:20:00,301,169.0,123.99823
2023-08-19 16:20:00,302,169.0,123.99823
2023-08-19 16:20:00,303,0.0,0.0
2023-08-19 16:20:00,304,196.0,132.0
2023-08-19 16:20:00,305,352.0,273.743286
2023-08-19 16:20:00,306,336.0,286.0
2023-08-19 16:20:00,307,347.0,347.0
2023-08-19 16:20:00,308,139.5,119.995728
2023-08-19 16:20:00,309,139.5,119.995728
2023-08-19 16:20:00,310,159.0,122.0
2023-08-19 16:20:00,311,144.0,119.995728
2023-08-19 16:20:00,312,144.0,119.995728
2023-08-19 16:20:00,313,163.0,122.0
2023-08-19 16:20:00,314,141.5,119.995728
2023-08-19 16:20:00,315,141.5,119.995728
2023-08-19 16:20:00,316,163.0,122.0
2023-08-19 16:20:00,317,137.5,119.995728
2023-08-19 16:20:00,318,137.5,119.995728
2023-08-19 16:20:00,319,163.0,122.0
2023-08-19 16:20:00,320,148.5,122.0
2023-08-19 16:20:00,321,148.5,122.0
2023-08-19 16:20:00,322,171.0,136.0
2023-08-19 16:20:00,323,153.5,122.0
2023-08-19 16:20:00,324,153.5,122.0
2023-08-19 16:20:00,325,167.0,136.0
2023-08-19 16:20:00,326,135.0,135.0
2023-08-19 16:20:00,327,135.0,135.0
2023-08-19 16:20:00,328,158.0,150.0
2023-08-19 16:20:00,329,0.0,0.0
2023-08-19 16:20:00,330,0.0,0.0
2023-08-19 16:20:00,331,816.0,651.283081
2023-08-19 16:20:00,332,813.0,646.799744
2023-08-19 16:20:00,333,0.0,0.0
2023-08-19 16:20:00,334,0.0,0.0
2023-08-19 16:20:00,335,0.0,0.0
2023-08-19 16:20:00,336,0.0,0.0
2023-08-19 16:20:00,337,36.0,36.0
2023-08-19 16:20:00,338,36.0,36.0
2023-08-19 16:20:00,339,29.0,29.0
2023-08-19 16:20:00,340,818.0,673.307861
2023-08-19 16:20:00,341,817.0,674.096069
2023-08-19 16:20:00,342,166.0,135.0
2023-08-19 16:20:00,343,167.0,135.0
2023-08-19 16:20:00,344,100.0,59.997864
2023-08-19 16:20:00,345,0.0,0.0
2023-08-19 16:20:00,346,114.0,80.0
2023-08-19 16:20:00,347,188.0,163.0
2023-08-19 16:20:00,348,0.0,0.0
2023-08-19 16:20:00,349,0.0,0.0
2023-08-19 16:20:00,350,0.0,0.0
2023-08-19 16:20:00,351,0.0,0.0
2023-08-19 16:20:00,352,0.0,0.0
2023-08-19 16:20:00,353,0.0,0.0
2023-08-19 16:20:00,354,0.0,0.0
2023-08-19 16:20:00,355,0.0,0.0
2023-08-19 16:20:00,356,0.0,0.0
2023-08-19 16:20:00,357,0.0,0.0
2023-08-19 16:20:00,358,0.0,0.0
2023-08-19 16:20:00,359,20.0,10.000153
2023-08-19 16:20:00,360,0.0,0.0
2023-08-19 16:20:00,361,0.0,0.0
2023-08-19 16:20:00,362,0.0,0.0
2023-08-19 16:20:00,363,0.0,0.0
2023-08-19 16:20:00,366,355.0,355.0
2023-08-19 16:20:00,367,0.0,0.0
2023-08-19 16:20:00,368,0.0,0.0
2023-08-19 16:20:00,369,0.0,0.0
2023-08-19 16:20:00,370,0.0,0.0
2023-08-19 16:20:00,371,0.0,0.0
2023-08-19 16:20:00,372,0.0,0.0
2023-08-19 16:20:00,373,0.0,0.0
2023-08-19 16:20:00,374,0.0,0.0
2023-08-19 16:20:00,375,0.0,0.0
2023-08-19 16:20:00,376,157.5,155.0
2023-08-19 16:20:00,377,157.5,155.0
2023-08-19 16:20:00,378,149.0,149.0
2023-08-19 16:20:00,379,0.0,0.0
2023-08-19 16:20:00,380,0.0,0.0
2023-08-19 16:20:00,381,0.0,0.0
2023-08-19 16:20:00,382,156.5,127.972534
2023-08-19 16:20:00,383,0.0,0.0
2023-08-19 16:20:00,384,0.0,0.0
2023-08-19 16:20:00,385,261.0,181.090759
2023-08-19 16:20:00,386,261.0,181.289124
2023-08-19 16:20:00,387,274.0,202.0
2023-08-19 16:20:00,388,260.5,181.350159
2023-08-19 16:20:00,389,260.5,180.785583
2023-08-19 16:20:00,390,274.0,202.0
2023-08-19 16:20:00,419,281.0,190.002136
2023-08-19 16:20:00,420,281.0,190.002136
2023-08-19 16:20:00,421,265.0,190.002136
2023-08-19 16:20:00,422,244.0,180.0
2023-08-19 16:20:00,423,244.0,180.0
2023-08-19 16:20:00,432,277.0,216.0
2023-08-19 16:20:00,433,402.0,402.0
2023-08-19 16:20:00,434,261.5,261.5
2023-08-19 16:20:00,435,261.5,261.5
2023-08-19 16:20:00,436,264.0,264.0
2023-08-19 16:20:00,437,264.0,264.0
2023-08-19 16:20:00,438,264.0,264.0
2023-08-19 16:20:00,439,267.0,267.0
2023-08-19 16:20:00,440,154.5,120.0
2023-08-19 16:20:00,441,154.5,120.0
2023-08-19 16:20:00,442,170.0,120.0
2023-08-19 16:20:00,443,0.0,0.0
2023-08-19 16:20:00,444,0.0,0.0
2023-08-19 16:20:00,450,211.0,207.0
2023-08-19 16:20:00,451,111.0,111.0
2023-08-19 16:20:00,452,231.0,227.0
2023-08-19 16:20:00,453,111.0,111.0
2023-08-19 16:20:00,459,385.341064,264.399994
2023-08-19 16:20:00,467,12.0,5.000153
2023-08-19 16:20:00,468,12.0,4.000366
2023-08-19 16:20:00,469,5.000153,1.600391
2023-08-19 16:20:00,471,4.192209,0.0
2023-08-19 16:20:00,472,210.0,210.0
2023-08-19 16:20:00,473,124.0,124.0
2023-08-19 16:20:00,474,213.0,213.0
2023-08-19 16:20:00,475,124.0,124.0
2023-08-19 16:20:00,477,241.0,164.0
2023-08-19 16:20:00,478,241.0,164.0
2023-08-19 16:20:00,479,249.0,163.986282
2023-08-19 16:20:00,480,238.5,164.0
2023-08-19 16:20:00,481,238.5,164.0
2023-08-19 16:20:00,482,247.0,163.986282
2023-08-19 16:20:00,485,0.0,0.0
2023-08-19 16:20:00,486,45.0,20.00061
2023-08-19 16:20:00,487,0.0,0.0
2023-08-19 16:20:00,488,22.999725,13.000565
2023-08-19 16:20:00,489,991.0,795.0
2023-08-19 16:20:00,490,994.0,795.0
2023-08-19 16:20:00,491,962.0,791.0
2023-08-19 16:20:00,492,965.0,786.0
2023-08-19 16:20:00,493,989.0,795.0
2023-08-19 16:20:00,494,0.0,0.0
2023-08-19 16:20:00,495,0.0,0.0
2023-08-19 16:20:00,496,0.0,0.0
2023-08-19 16:20:00,497,0.0,0.0
2023-08-19 16:20:00,498,0.0,0.0
2023-08-19 16:20:00,499,344.0,265.0
2023-08-19 16:20:00,501,279.0,279.0
2023-08-19 16:20:00,502,280.333862,280.333862
2023-08-19 16:20:00,503,286.0,286.0
2023-08-19 16:20:00,507,135.0,59.001785
2023-08-19 16:20:00,508,139.199997,106.0
2023-08-19 16:20:00,511,0.0,0.0
2023-08-19 16:20:00,512,0.0,0.0
2023-08-19 16:20:00,513,315.0,315.0
2023-08-19 16:20:00,514,135.0,135.0
2023-08-19 16:20:00,516,749.988525,749.988525
2023-08-19 16:20:00,521,939.0,771.641174
2023-08-19 16:20:00,522,939.0,759.899475
2023-08-19 16:20:00,523,0.0,0.0
2023-08-19 16:20:00,524,0.0,0.0
2023-08-19 16:20:00,525,0.0,0.0
2023-08-19 16:20:00,526,259.0,131.0
2023-08-19 16:20:00,527,1357.0,1058.099976
2023-08-19 16:20:00,528,259.0,131.0
2023-08-19 16:20:00,529,846.811523,630.826782
2023-08-19 16:20:00,530,846.811523,621.925049
2023-08-19 16:20:00,533,0.0,0.0
2023-08-19 16:20:00,534,0.0,0.0
2023-08-19 16:20:00,535,0.0,0.0
2023-08-19 16:20:00,536,0.0,0.0
2023-08-19 16:20:00,537,0.0,0.0
2023-08-19 16:20:00,538,0.0,0.0
2023-08-19 16:20:00,539,326.0,168.0
2023-08-19 16:20:00,540,164.0,84.0
2023-08-19 16:20:00,541,9.411008,0.0
2023-08-19 16:20:00,542,0.0,0.0
2023-08-19 16:20:00,544,1012.0,795.0
2023-08-19 16:20:00,545,1012.0,795.0
2023-08-19 16:20:00,546,344.0,186.0
2023-08-19 16:20:00,547,344.0,186.0
2023-08-19 16:20:00,548,326.0,254.0
2023-08-19 16:20:00,549,220.0,120.0
2023-08-19 16:20:00,550,118.0,60.0
2023-08-19 16:20:00,554,748.489258,748.489258
2023-08-19 16:20:00,555,746.152649,665.414062
2023-08-19 16:20:00,556,0.0,0.0
2023-08-19 16:20:00,557,0.0,0.0
2023-08-19 16:25:00,1,0.0,0.0
2023-08-19 16:25:00,2,50.0,20.001221
2023-08-19 16:25:00,3,0.0,0.0
2023-08-19 16:25:00,4,425.648682,364.991486
2023-08-19 16:25:00,5,0.0,0.0
2023-08-19 16:25:00,6,418.554993,364.991486
2023-08-19 16:25:00,7,437.732239,364.991486
2023-08-19 16:25:00,8,0.0,0.0
2023-08-19 16:25:00,9,0.0,0.0
2023-08-19 16:25:00,10,474.430695,364.371613
2023-08-19 16:25:00,11,0.0,0.0
2023-08-19 16:25:00,12,0.0,0.0
2023-08-19 16:25:00,15,469.094543,469.094543
2023-08-19 16:25:00,16,0.0,0.0
2023-08-19 16:25:00,17,379.819733,379.819733
2023-08-19 16:25:00,18,380.018097,380.018097
2023-08-19 16:25:00,27,615.0,615.0
2023-08-19 16:25:00,28,0.0,0.0
2023-08-19 16:25:00,29,612.0,612.0
2023-08-19 16:25:00,33,0.0,0.0
2023-08-19 16:25:00,36,985.0,795.0
2023-08-19 16:25:00,37,980.0,795.0
2023-08-19 16:25:00,43,343.0,267.0
2023-08-19 16:25:00,46,506.0,447.083618
2023-08-19 16:25:00,47,0.0,0.0
2023-08-19 16:25:00,48,0.0,0.0
2023-08-19 16:25:00,49,462.763214,410.046295
2023-08-19 16:25:00,50,0.0,0.0
2023-08-19 16:25:00,51,405.012726,405.012726
2023-08-19 16:25:00,52,0.0,0.0
2023-08-19 16:25:00,53,0.0,0.0
2023-08-19 16:25:00,54,0.0,0.0
2023-08-19 16:25:00,55,0.0,0.0
2023-08-19 16:25:00,56,0.0,0.0
2023-08-19 16:25:00,57,0.0,0.0
2023-08-19 16:25:00,58,0.0,0.0
2023-08-19 16:25:00,59,0.0,0.0
2023-08-19 16:25:00,60,0.0,0.0
2023-08-19 16:25:00,61,355.593964,355.593964
2023-08-19 16:25:00,62,366.332458,366.332458
2023-08-19 16:25:00,63,0.0,0.0
2023-08-19 16:25:00,64,280.014557,280.014557
2023-08-19 16:25:00,65,290.949738,290.949738
2023-08-19 16:25:00,66,301.041901,301.041901
2023-08-19 16:25:00,67,346.691803,315.374054
2023-08-19 16:25:00,68,296.843842,294.594879
2023-08-19 16:25:00,69,670.0,670.0
2023-08-19 16:25:00,70,670.621338,670.621338
2023-08-19 16:25:00,71,43.5,25.002136
2023-08-19 16:25:00,72,43.5,25.002136
2023-08-19 16:25:00,73,0.0,0.0
2023-08-19 16:25:00,74,0.0,0.0
2023-08-19 16:25:00,75,0.0,0.0
2023-08-19 16:25:00,76,0.0,0.0
2023-08-19 16:25:00,77,0.0,0.0
2023-08-19 16:25:00,78,128.043472,110.005325
2023-08-19 16:25:00,79,128.043472,110.005325
2023-08-19 16:25:00,80,134.0,130.0
2023-08-19 16:25:00,83,330.377655,330.377655
2023-08-19 16:25:00,84,329.484344,329.484344
2023-08-19 16:25:00,85,320.0,320.0
2023-08-19 16:25:00,86,320.0,320.0
2023-08-19 16:25:00,87,329.583588,329.583588
2023-08-19 16:25:00,88,329.757294,329.757294
2023-08-19 16:25:00,89,360.0,330.003937
2023-08-19 16:25:00,90,352.512177,330.003937
2023-08-19 16:25:00,91,0.0,0.0
2023-08-19 16:25:00,92,947.169434,746.9375
2023-08-19 16:25:00,95,0.0,0.0
2023-08-19 16:25:00,96,0.0,0.0
2023-08-19 16:25:00,97,0.0,0.0
2023-08-19 16:25:00,98,0.0,0.0
2023-08-19 16:25:00,99,0.0,0.0
2023-08-19 16:25:00,100,0.0,0.0
2023-08-19 16:25:00,101,0.0,0.0
2023-08-19 16:25:00,102,0.0,0.0
2023-08-19 16:25:00,103,0.0,0.0
2023-08-19 16:25:00,104,0.0,0.0
2023-08-19 16:25:00,105,0.0,0.0
2023-08-19 16:25:00,106,0.0,0.0
2023-08-19 16:25:00,107,0.0,0.0
2023-08-19 16:25:00,108,0.0,0.0
2023-08-19 16:25:00,112,0.0,0.0
2023-08-19 16:25:00,113,0.0,0.0
2023-08-19 16:25:00,114,0.0,0.0
2023-08-19 16:25:00,115,0.0,0.0
2023-08-19 16:25:00,116,917.99292,750.045654
2023-08-19 16:25:00,117,100.0,60.000153
2023-08-19 16:25:00,118,100.0,60.000153
2023-08-19 16:25:00,119,0.0,0.0
2023-08-19 16:25:00,120,0.0,0.0
2023-08-19 16:25:00,126,0.0,0.0
2023-08-19 16:25:00,127,11.0,8.0
2023-08-19 16:25:00,128,985.0,750.0
2023-08-19 16:25:00,129,984.0,750.0
2023-08-19 16:25:00,130,0.0,0.0
2023-08-19 16:25:00,131,974.0,718.0
2023-08-19 16:25:00,132,923.0,758.0
2023-08-19 16:25:00,133,941.0,755.0
2023-08-19 16:25:00,134,210.852585,200.852585
2023-08-19 16:25:00,135,0.0,0.0
2023-08-19 16:25:00,136,0.0,0.0
2023-08-19 16:25:00,137,0.0,0.0
2023-08-19 16:25:00,138,0.0,0.0
2023-08-19 16:25:00,139,278.5,193.0
2023-08-19 16:25:00,140,278.5,193.0
2023-08-19 16:25:00,141,270.0,188.0
2023-08-19 16:25:00,142,163.5,88.0
2023-08-19 16:25:00,143,163.5,89.143059
2023-08-19 16:25:00,144,175.0,104.0
2023-08-19 16:25:00,145,160.5,88.436272
2023-08-19 16:25:00,146,160.5,88.436272
2023-08-19 16:25:00,147,171.0,104.0
2023-08-19 16:25:00,150,0.0,0.0
2023-08-19 16:25:00,151,0.0,0.0
2023-08-19 16:25:00,152,0.0,0.0
2023-08-19 16:25:00,153,0.0,0.0
2023-08-19 16:25:00,154,229.0,134.0
2023-08-19 16:25:00,155,119.0,67.0
2023-08-19 16:25:00,156,375.99942,340.0
2023-08-19 16:25:00,158,0.0,0.0
2023-08-19 16:25:00,159,994.0,795.0
2023-08-19 16:25:00,160,0.0,0.0
2023-08-19 16:25:00,161,0.0,0.0
2023-08-19 16:25:00,162,0.0,0.0
2023-08-19 16:25:00,166,0.0,0.0
2023-08-19 16:25:00,167,0.0,0.0
2023-08-19 16:25:00,168,0.0,0.0
2023-08-19 16:25:00,169,0.0,0.0
2023-08-19 16:25:00,170,0.0,0.0
2023-08-19 16:25:00,171,0.0,0.0
2023-08-19 16:25:00,172,0.0,0.0
2023-08-19 16:25:00,173,0.0,0.0
2023-08-19 16:25:00,174,0.0,0.0
2023-08-19 16:25:00,175,282.402985,152.0
2023-08-19 16:25:00,176,284.0,153.767487
2023-08-19 16:25:00,177,294.0,214.0
2023-08-19 16:25:00,178,0.0,0.0
2023-08-19 16:25:00,179,0.0,0.0
2023-08-19 16:25:00,180,0.0,0.0
2023-08-19 16:25:00,181,20.58128,0.0
2023-08-19 16:25:00,182,19.727034,0.0
2023-08-19 16:25:00,183,13.261688,0.0
2023-08-19 16:25:00,184,26.478058,0.0
2023-08-19 16:25:00,185,25.722839,0.0
2023-08-19 16:25:00,186,0.0,0.0
2023-08-19 16:25:00,187,153.0,119.995728
2023-08-19 16:25:00,188,153.0,119.995728
2023-08-19 16:25:00,189,178.0,120.0
2023-08-19 16:25:00,190,989.0,795.0
2023-08-19 16:25:00,191,985.0,795.0
2023-08-19 16:25:00,193,0.0,0.0
2023-08-19 16:25:00,194,0.0,0.0
2023-08-19 16:25:00,195,25.72805,10.0
2023-08-19 16:25:00,196,0.0,0.0
2023-08-19 16:25:00,197,0.0,0.0
2023-08-19 16:25:00,198,0.0,0.0
2023-08-19 16:25:00,200,0.0,0.0
2023-08-19 16:25:00,207,0.0,0.0
2023-08-19 16:25:00,208,0.0,0.0
2023-08-19 16:25:00,209,0.0,0.0
2023-08-19 16:25:00,210,0.0,0.0
2023-08-19 16:25:00,211,0.0,0.0
2023-08-19 16:25:00,212,0.0,0.0
2023-08-19 16:25:00,213,0.0,0.0
2023-08-19 16:25:00,214,0.0,0.0
2023-08-19 16:25:00,215,0.0,0.0
2023-08-19 16:25:00,216,0.0,0.0
2023-08-19 16:25:00,217,0.0,0.0
2023-08-19 16:25:00,218,25.0,20.99826
2023-08-19 16:25:00,219,25.0,20.99826
2023-08-19 16:25:00,220,0.0,0.0
2023-08-19 16:25:00,231,0.0,0.0
2023-08-19 16:25:00,232,0.0,0.0
2023-08-19 16:25:00,233,0.0,0.0
2023-08-19 16:25:00,234,0.0,0.0
2023-08-19 16:25:00,237,0.0,0.0
2023-08-19 16:25:00,238,0.0,0.0
2023-08-19 16:25:00,240,269.0,200.0
2023-08-19 16:25:00,241,139.0,100.0
2023-08-19 16:25:00,242,136.0,121.0
2023-08-19 16:25:00,243,164.0,161.5
2023-08-19 16:25:00,244,164.0,161.5
2023-08-19 16:25:00,247,0.0,0.0
2023-08-19 16:25:00,248,0.0,0.0
2023-08-19 16:25:00,249,152.0,99.645386
2023-08-19 16:25:00,250,152.0,99.425659
2023-08-19 16:25:00,251,0.0,0.0
2023-08-19 16:25:00,252,180.0,130.0
2023-08-19 16:25:00,253,0.0,0.0
2023-08-19 16:25:00,254,0.0,0.0
2023-08-19 16:25:00,255,236.0,167.0
2023-08-19 16:25:00,256,236.0,167.0
2023-08-19 16:25:00,257,260.0,216.0
2023-08-19 16:25:00,258,267.0,162.007477
2023-08-19 16:25:00,259,267.0,162.007477
2023-08-19 16:25:00,260,273.0,208.0
2023-08-19 16:25:00,264,10.000229,5.000229
2023-08-19 16:25:00,265,10.000229,5.000229
2023-08-19 16:25:00,266,0.0,0.0
2023-08-19 16:25:00,267,0.0,0.0
2023-08-19 16:25:00,268,44.37447,0.0
2023-08-19 16:25:00,269,0.0,0.0
2023-08-19 16:25:00,270,0.0,0.0
2023-08-19 16:25:00,271,84.822235,75.0
2023-08-19 16:25:00,272,84.822235,75.0
2023-08-19 16:25:00,273,0.0,0.0
2023-08-19 16:25:00,274,96.0,75.0
2023-08-19 16:25:00,275,152.0,100.0
2023-08-19 16:25:00,276,75.0,50.0
2023-08-19 16:25:00,277,144.0,100.0
2023-08-19 16:25:00,278,69.0,50.0
2023-08-19 16:25:00,279,153.0,153.0
2023-08-19 16:25:00,280,69.0,50.0
2023-08-19 16:25:00,281,152.0,100.0
2023-08-19 16:25:00,282,73.0,50.0
2023-08-19 16:25:00,283,0.0,0.0
2023-08-19 16:25:00,284,0.0,0.0
2023-08-19 16:25:00,285,0.0,0.0
2023-08-19 16:25:00,286,0.0,0.0
2023-08-19 16:25:00,287,154.0,100.0
2023-08-19 16:25:00,288,71.0,50.0
2023-08-19 16:25:00,289,28.392878,0.0
2023-08-19 16:25:00,290,71.0,50.0
2023-08-19 16:25:00,291,0.0,0.0
2023-08-19 16:25:00,292,0.0,0.0
2023-08-19 16:25:00,293,0.0,0.0
2023-08-19 16:25:00,294,0.0,0.0
2023-08-19 16:25:00,299,0.0,0.0
2023-08-19 16:25:00,300,0.0,0.0
2023-08-19 16:25:00,301,169.0,123.99823
2023-08-19 16:25:00,302,169.0,123.99823
2023-08-19 16:25:00,303,0.0,0.0
2023-08-19 16:25:00,304,196.0,132.0
2023-08-19 16:25:00,305,352.0,348.957581
2023-08-19 16:25:00,306,336.0,286.0
2023-08-19 16:25:00,307,347.0,347.0
2023-08-19 16:25:00,308,139.5,119.995728
2023-08-19 16:25:00,309,139.5,119.995728
2023-08-19 16:25:00,310,159.0,122.0
2023-08-19 16:25:00,311,144.0,119.995728
2023-08-19 16:25:00,312,144.0,119.995728
2023-08-19 16:25:00,313,163.0,122.0
2023-08-19 16:25:00,314,141.5,119.995728
2023-08-19 16:25:00,315,141.5,119.995728
2023-08-19 16:25:00,316,163.0,122.0
2023-08-19 16:25:00,317,137.5,119.995728
2023-08-19 16:25:00,318,137.5,119.995728
2023-08-19 16:25:00,319,163.0,122.0
2023-08-19 16:25:00,320,148.5,122.0
2023-08-19 16:25:00,321,148.5,122.0
2023-08-19 16:25:00,322,171.0,136.0
2023-08-19 16:25:00,323,153.5,122.0
2023-08-19 16:25:00,324,153.5,122.0
2023-08-19 16:25:00,325,167.0,136.0
2023-08-19 16:25:00,326,135.0,135.0
2023-08-19 16:25:00,327,135.0,135.0
2023-08-19 16:25:00,328,158.0,150.0
2023-08-19 16:25:00,329,0.0,0.0
2023-08-19 16:25:00,330,0.0,0.0
2023-08-19 16:25:00,331,816.0,653.118835
2023-08-19 16:25:00,332,813.0,646.80542
2023-08-19 16:25:00,333,0.0,0.0
2023-08-19 16:25:00,334,0.0,0.0
2023-08-19 16:25:00,335,0.0,0.0
2023-08-19 16:25:00,336,0.0,0.0
2023-08-19 16:25:00,337,36.0,36.0
2023-08-19 16:25:00,338,36.0,36.0
2023-08-19 16:25:00,339,29.0,29.0
2023-08-19 16:25:00,340,818.0,672.892944
2023-08-19 16:25:00,341,817.0,673.18335
2023-08-19 16:25:00,342,166.0,135.0
2023-08-19 16:25:00,343,167.0,135.0
2023-08-19 16:25:00,344,100.0,59.997864
2023-08-19 16:25:00,345,0.0,0.0
2023-08-19 16:25:00,346,114.0,80.0
2023-08-19 16:25:00,347,188.0,163.0
2023-08-19 16:25:00,348,0.0,0.0
2023-08-19 16:25:00,349,0.0,0.0
2023-08-19 16:25:00,350,0.0,0.0
2023-08-19 16:25:00,351,0.0,0.0
2023-08-19 16:25:00,352,0.0,0.0
2023-08-19 16:25:00,353,0.0,0.0
2023-08-19 16:25:00,354,0.0,0.0
2023-08-19 16:25:00,355,0.0,0.0
2023-08-19 16:25:00,356,0.0,0.0
2023-08-19 16:25:00,357,0.0,0.0
2023-08-19 16:25:00,358,0.0,0.0
2023-08-19 16:25:00,359,20.0,10.000153
2023-08-19 16:25:00,360,0.0,0.0
2023-08-19 16:25:00,361,0.0,0.0
2023-08-19 16:25:00,362,0.0,0.0
2023-08-19 16:25:00,363,0.0,0.0
2023-08-19 16:25:00,366,355.0,355.0
2023-08-19 16:25:00,367,0.0,0.0
2023-08-19 16:25:00,368,0.0,0.0
2023-08-19 16:25:00,369,0.0,0.0
2023-08-19 16:25:00,370,0.0,0.0
2023-08-19 16:25:00,371,0.0,0.0
2023-08-19 16:25:00,372,0.0,0.0
2023-08-19 16:25:00,373,0.0,0.0
2023-08-19 16:25:00,374,0.0,0.0
2023-08-19 16:25:00,375,0.0,0.0
2023-08-19 16:25:00,376,157.5,155.0
2023-08-19 16:25:00,377,157.5,155.0
2023-08-19 16:25:00,378,149.0,149.0
2023-08-19 16:25:00,379,0.0,0.0
2023-08-19 16:25:00,380,0.0,0.0
2023-08-19 16:25:00,381,0.0,0.0
2023-08-19 16:25:00,382,156.5,127.972534
2023-08-19 16:25:00,383,0.0,0.0
2023-08-19 16:25:00,384,0.0,0.0
2023-08-19 16:25:00,385,261.0,181.121277
2023-08-19 16:25:00,386,261.0,181.71637
2023-08-19 16:25:00,387,274.0,202.0
2023-08-19 16:25:00,388,260.5,181.350159
2023-08-19 16:25:00,389,260.5,180.785583
2023-08-19 16:25:00,390,274.0,202.0
2023-08-19 16:25:00,419,281.0,190.002136
2023-08-19 16:25:00,420,281.0,190.002136
2023-08-19 16:25:00,421,265.0,190.002136
2023-08-19 16:25:00,422,244.0,180.0
2023-08-19 16:25:00,423,244.0,180.0
2023-08-19 16:25:00,432,277.0,216.0
2023-08-19 16:25:00,433,402.0,254.0
2023-08-19 16:25:00,434,261.5,261.5
2023-08-19 16:25:00,435,261.5,261.5
2023-08-19 16:25:00,436,264.0,264.0
2023-08-19 16:25:00,437,264.0,264.0
2023-08-19 16:25:00,438,264.0,264.0
2023-08-19 16:25:00,439,267.0,267.0
2023-08-19 16:25:00,440,154.5,120.0
2023-08-19 16:25:00,441,154.5,120.0
2023-08-19 16:25:00,442,170.0,120.0
2023-08-19 16:25:00,443,0.0,0.0
2023-08-19 16:25:00,444,0.0,0.0
2023-08-19 16:25:00,450,211.0,207.0
2023-08-19 16:25:00,451,111.0,111.0
2023-08-19 16:25:00,452,231.0,227.0
2023-08-19 16:25:00,453,111.0,111.0
2023-08-19 16:25:00,459,406.886475,264.399994
2023-08-19 16:25:00,467,12.0,5.000153
2023-08-19 16:25:00,468,12.0,4.000366
2023-08-19 16:25:00,469,5.000153,1.600391
2023-08-19 16:25:00,471,3.667164,0.0
2023-08-19 16:25:00,472,210.0,210.0
2023-08-19 16:25:00,473,124.0,124.0
2023-08-19 16:25:00,474,213.0,213.0
2023-08-19 16:25:00,475,124.0,124.0
2023-08-19 16:25:00,477,241.0,164.0
2023-08-19 16:25:00,478,241.0,164.0
2023-08-19 16:25:00,479,249.0,163.986282
2023-08-19 16:25:00,480,238.5,164.0
2023-08-19 16:25:00,481,238.5,164.0
2023-08-19 16:25:00,482,247.0,163.986282
2023-08-19 16:25:00,485,0.0,0.0
2023-08-19 16:25:00,486,45.0,20.00061
2023-08-19 16:25:00,487,0.0,0.0
2023-08-19 16:25:00,488,22.999725,13.000565
2023-08-19 16:25:00,489,991.0,795.0
2023-08-19 16:25:00,490,994.0,795.0
2023-08-19 16:25:00,491,962.0,791.0
2023-08-19 16:25:00,492,965.0,786.0
2023-08-19 16:25:00,493,989.0,795.0
2023-08-19 16:25:00,494,0.0,0.0
2023-08-19 16:25:00,495,0.0,0.0
2023-08-19 16:25:00,496,0.0,0.0
2023-08-19 16:25:00,497,0.0,0.0
2023-08-19 16:25:00,498,0.0,0.0
2023-08-19 16:25:00,499,344.0,265.0
2023-08-19 16:25:00,501,279.0,279.0
2023-08-19 16:25:00,502,284.636963,284.636963
2023-08-19 16:25:00,503,286.0,286.0
2023-08-19 16:25:00,507,135.0,59.001785
2023-08-19 16:25:00,508,139.199997,106.0
2023-08-19 16:25:00,511,0.0,0.0
2023-08-19 16:25:00,512,0.0,0.0
2023-08-19 16:25:00,513,315.0,315.0
2023-08-19 16:25:00,514,135.0,135.0
2023-08-19 16:25:00,516,850.012939,749.988525
2023-08-19 16:25:00,521,939.0,772.246033
2023-08-19 16:25:00,522,939.0,760.023926
2023-08-19 16:25:00,523,0.0,0.0
2023-08-19 16:25:00,524,0.0,0.0
2023-08-19 16:25:00,525,0.0,0.0
2023-08-19 16:25:00,526,259.0,131.0
2023-08-19 16:25:00,527,1357.0,1058.099976
2023-08-19 16:25:00,528,259.0,131.0
2023-08-19 16:25:00,529,846.811523,633.716248
2023-08-19 16:25:00,530,846.811523,631.347107
2023-08-19 16:25:00,533,0.0,0.0
2023-08-19 16:25:00,534,0.0,0.0
2023-08-19 16:25:00,535,0.0,0.0
2023-08-19 16:25:00,536,0.0,0.0
2023-08-19 16:25:00,537,0.0,0.0
2023-08-19 16:25:00,538,0.0,0.0
2023-08-19 16:25:00,539,326.0,168.0
2023-08-19 16:25:00,540,164.0,84.0
2023-08-19 16:25:00,541,9.248997,0.0
2023-08-19 16:25:00,542,0.0,0.0
2023-08-19 16:25:00,544,1012.0,795.0
2023-08-19 16:25:00,545,1012.0,795.0
2023-08-19 16:25:00,546,344.0,186.0
2023-08-19 16:25:00,547,344.0,186.0
2023-08-19 16:25:00,548,326.0,254.0
2023-08-19 16:25:00,549,220.0,120.0
2023-08-19 16:25:00,550,118.0,60.0
2023-08-19 16:25:00,554,748.489258,748.489258
2023-08-19 16:25:00,555,746.152649,665.471436
2023-08-19 16:25:00,556,0.0,0.0
2023-08-19 16:25:00,557,0.0,0.0
2023-08-19 16:30:00,1,0.0,0.0
2023-08-19 16:30:00,2,50.0,20.001221
2023-08-19 16:30:00,3,0.0,0.0
2023-08-19 16:30:00,4,442.605621,364.991486
2023-08-19 16:30:00,5,0.0,0.0
2023-08-19 16:30:00,6,431.075256,364.991486
2023-08-19 16:30:00,7,452.234406,364.991486
2023-08-19 16:30:00,8,0.0,0.0
2023-08-19 16:30:00,9,0.0,0.0
2023-08-19 16:30:00,10,476.996368,364.371613
2023-08-19 16:30:00,11,0.0,0.0
2023-08-19 16:30:00,12,0.0,0.0
2023-08-19 16:30:00,15,476.997833,476.997833
2023-08-19 16:30:00,16,0.0,0.0
2023-08-19 16:30:00,17,379.819733,379.819733
2023-08-19 16:30:00,18,380.018097,380.018097
2023-08-19 16:30:00,27,615.0,615.0
2023-08-19 16:30:00,28,0.0,0.0
2023-08-19 16:30:00,29,612.0,612.0
2023-08-19 16:30:00,33,0.0,0.0
2023-08-19 16:30:00,36,985.0,795.0
2023-08-19 16:30:00,37,980.0,795.0
2023-08-19 16:30:00,43,343.0,267.0
2023-08-19 16:30:00,46,506.0,452.178406
2023-08-19 16:30:00,47,0.0,0.0
2023-08-19 16:30:00,48,0.0,0.0
2023-08-19 16:30:00,49,462.763214,410.021515
2023-08-19 16:30:00,50,0.0,0.0
2023-08-19 16:30:00,51,405.012726,405.012726
2023-08-19 16:30:00,52,0.0,0.0
2023-08-19 16:30:00,53,0.0,0.0
2023-08-19 16:30:00,54,0.0,0.0
2023-08-19 16:30:00,55,0.0,0.0
2023-08-19 16:30:00,56,0.0,0.0
2023-08-19 16:30:00,57,0.0,0.0
2023-08-19 16:30:00,58,0.0,0.0
2023-08-19 16:30:00,59,0.0,0.0
2023-08-19 16:30:00,60,0.0,0.0
2023-08-19 16:30:00,61,355.995789,355.995789
2023-08-19 16:30:00,62,367.944,367.944
2023-08-19 16:30:00,63,0.0,0.0
2023-08-19 16:30:00,64,280.014557,280.014557
2023-08-19 16:30:00,65,290.949738,290.949738
2023-08-19 16:30:00,66,301.041901,301.041901
2023-08-19 16:30:00,67,346.691803,315.374054
2023-08-19 16:30:00,68,345.080109,294.594879
2023-08-19 16:30:00,69,670.0,670.0
2023-08-19 16:30:00,70,767.87207,670.564209
2023-08-19 16:30:00,71,43.5,25.002136
2023-08-19 16:30:00,72,43.5,25.002136
2023-08-19 16:30:00,73,0.0,0.0
2023-08-19 16:30:00,74,0.0,0.0
2023-08-19 16:30:00,75,0.0,0.0
2023-08-19 16:30:00,76,0.0,0.0
2023-08-19 16:30:00,77,0.0,0.0
2023-08-19 16:30:00,78,128.043472,110.005325
2023-08-19 16:30:00,79,128.043472,110.005325
2023-08-19 16:30:00,80,134.0,130.0
2023-08-19 16:30:00,83,330.377655,330.377655
2023-08-19 16:30:00,84,329.509247,329.509247
2023-08-19 16:30:00,85,320.0,320.0
2023-08-19 16:30:00,86,320.0,320.0
2023-08-19 16:30:00,87,329.583588,329.583588
2023-08-19 16:30:00,88,329.757294,329.757294
2023-08-19 16:30:00,89,360.0,330.003937
2023-08-19 16:30:00,90,357.75,330.003937
2023-08-19 16:30:00,91,0.0,0.0
2023-08-19 16:30:00,92,943.805847,746.9375
2023-08-19 16:30:00,95,0.0,0.0
2023-08-19 16:30:00,96,0.0,0.0
2023-08-19 16:30:00,97,0.0,0.0
2023-08-19 16:30:00,98,0.0,0.0
2023-08-19 16:30:00,99,0.0,0.0
2023-08-19 16:30:00,100,0.0,0.0
2023-08-19 16:30:00,101,0.0,0.0
2023-08-19 16:30:00,102,0.0,0.0
2023-08-19 16:30:00,103,0.0,0.0
2023-08-19 16:30:00,104,0.0,0.0
2023-08-19 16:30:00,105,0.0,0.0
2023-08-19 16:30:00,106,0.0,0.0
2023-08-19 16:30:00,107,0.0,0.0
2023-08-19 16:30:00,108,0.0,0.0
2023-08-19 16:30:00,112,0.0,0.0
2023-08-19 16:30:00,113,0.0,0.0
2023-08-19 16:30:00,114,0.0,0.0
2023-08-19 16:30:00,115,0.0,0.0
2023-08-19 16:30:00,116,917.99292,759.853516
2023-08-19 16:30:00,117,100.0,60.000153
2023-08-19 16:30:00,118,100.0,60.000153
2023-08-19 16:30:00,119,0.0,0.0
2023-08-19 16:30:00,120,0.0,0.0
2023-08-19 16:30:00,126,0.0,0.0
2023-08-19 16:30:00,127,11.0,8.0
2023-08-19 16:30:00,128,985.0,750.0
2023-08-19 16:30:00,129,984.0,750.0
2023-08-19 16:30:00,130,0.0,0.0
2023-08-19 16:30:00,131,974.0,718.0
2023-08-19 16:30:00,132,923.0,758.0
2023-08-19 16:30:00,133,941.0,755.0
2023-08-19 16:30:00,134,216.370941,206.370941
2023-08-19 16:30:00,135,0.0,0.0
2023-08-19 16:30:00,136,0.0,0.0
2023-08-19 16:30:00,137,0.0,0.0
2023-08-19 16:30:00,138,0.0,0.0
2023-08-19 16:30:00,139,278.5,193.0
2023-08-19 16:30:00,140,278.5,193.0
2023-08-19 16:30:00,141,270.0,188.0
2023-08-19 16:30:00,142,163.5,88.0
2023-08-19 16:30:00,143,163.5,88.907463
2023-08-19 16:30:00,144,175.0,104.0
2023-08-19 16:30:00,145,160.5,88.436272
2023-08-19 16:30:00,146,160.5,88.436272
2023-08-19 16:30:00,147,171.0,104.0
2023-08-19 16:30:00,150,0.0,0.0
2023-08-19 16:30:00,151,0.0,0.0
2023-08-19 16:30:00,152,0.0,0.0
2023-08-19 16:30:00,153,0.0,0.0
2023-08-19 16:30:00,154,229.0,134.0
2023-08-19 16:30:00,155,119.0,67.0
2023-08-19 16:30:00,156,375.99942,340.0
2023-08-19 16:30:00,158,0.0,0.0
2023-08-19 16:30:00,159,994.0,795.0
2023-08-19 16:30:00,160,0.0,0.0
2023-08-19 16:30:00,161,0.0,0.0
2023-08-19 16:30:00,162,0.0,0.0
2023-08-19 16:30:00,166,0.0,0.0
2023-08-19 16:30:00,167,0.0,0.0
2023-08-19 16:30:00,168,0.0,0.0
2023-08-19 16:30:00,169,0.0,0.0
2023-08-19 16:30:00,170,0.0,0.0
2023-08-19 16:30:00,171,0.0,0.0
2023-08-19 16:30:00,172,0.0,0.0
2023-08-19 16:30:00,173,0.0,0.0
2023-08-19 16:30:00,174,0.0,0.0
2023-08-19 16:30:00,175,282.174103,152.0
2023-08-19 16:30:00,176,284.0,153.920074
2023-08-19 16:30:00,177,294.0,214.0
2023-08-19 16:30:00,178,0.0,0.0
2023-08-19 16:30:00,179,0.0,0.0
2023-08-19 16:30:00,180,0.0,0.0
2023-08-19 16:30:00,181,20.324869,0.0
2023-08-19 16:30:00,182,19.706823,0.0
2023-08-19 16:30:00,183,13.184096,0.0
2023-08-19 16:30:00,184,26.25935,0.0
2023-08-19 16:30:00,185,25.389549,0.0
2023-08-19 16:30:00,186,0.0,0.0
2023-08-19 16:30:00,187,153.0,119.995728
2023-08-19 16:30:00,188,153.0,119.995728
2023-08-19 16:30:00,189,178.0,120.0
2023-08-19 16:30:00,190,989.0,795.0
2023-08-19 16:30:00,191,985.0,795.0
2023-08-19 16:30:00,193,0.0,0.0
2023-08-19 16:30:00,194,0.0,0.0
2023-08-19 16:30:00,195,25.72805,10.0
2023-08-19 16:30:00,196,0.0,0.0
2023-08-19 16:30:00,197,0.0,0.0
2023-08-19 16:30:00,198,0.0,0.0
2023-08-19 16:30:00,200,0.0,0.0
2023-08-19 16:30:00,207,0.0,0.0
2023-08-19 16:30:00,208,0.0,0.0
2023-08-19 16:30:00,209,0.0,0.0
2023-08-19 16:30:00,210,0.0,0.0
2023-08-19 16:30:00,211,0.0,0.0
2023-08-19 16:30:00,212,0.0,0.0
2023-08-19 16:30:00,213,0.0,0.0
2023-08-19 16:30:00,214,0.0,0.0
2023-08-19 16:30:00,215,0.0,0.0
2023-08-19 16:30:00,216,0.0,0.0
2023-08-19 16:30:00,217,0.0,0.0
2023-08-19 16:30:00,218,25.0,20.99826
2023-08-19 16:30:00,219,25.0,20.99826
2023-08-19 16:30:00,220,0.0,0.0
2023-08-19 16:30:00,231,0.0,0.0
2023-08-19 16:30:00,232,0.0,0.0
2023-08-19 16:30:00,233,0.0,0.0
2023-08-19 16:30:00,234,0.0,0.0
2023-08-19 16:30:00,237,0.0,0.0
2023-08-19 16:30:00,238,0.0,0.0
2023-08-19 16:30:00,240,269.0,200.0
2023-08-19 16:30:00,241,139.0,100.0
2023-08-19 16:30:00,242,136.0,121.0
2023-08-19 16:30:00,243,164.0,161.5
2023-08-19 16:30:00,244,164.0,161.5
2023-08-19 16:30:00,247,0.0,0.0
2023-08-19 16:30:00,248,0.0,0.0
2023-08-19 16:30:00,249,152.0,99.645386
2023-08-19 16:30:00,250,152.0,99.46228
2023-08-19 16:30:00,251,0.0,0.0
2023-08-19 16:30:00,252,180.0,130.0
2023-08-19 16:30:00,253,0.0,0.0
2023-08-19 16:30:00,254,0.0,0.0
2023-08-19 16:30:00,255,236.0,167.0
2023-08-19 16:30:00,256,236.0,167.0
2023-08-19 16:30:00,257,260.0,216.0
2023-08-19 16:30:00,258,267.0,162.007477
2023-08-19 16:30:00,259,267.0,162.007477
2023-08-19 16:30:00,260,273.0,208.0
2023-08-19 16:30:00,264,10.000229,5.000229
2023-08-19 16:30:00,265,10.000229,5.000229
2023-08-19 16:30:00,266,0.0,0.0
2023-08-19 16:30:00,267,0.0,0.0
2023-08-19 16:30:00,268,44.779671,0.0
2023-08-19 16:30:00,269,0.0,0.0
2023-08-19 16:30:00,270,0.0,0.0
2023-08-19 16:30:00,271,84.822235,75.0
2023-08-19 16:30:00,272,84.822235,75.0
2023-08-19 16:30:00,273,0.0,0.0
2023-08-19 16:30:00,274,96.0,75.0
2023-08-19 16:30:00,275,152.0,100.0
2023-08-19 16:30:00,276,75.0,50.0
2023-08-19 16:30:00,277,144.0,100.0
2023-08-19 16:30:00,278,69.0,50.0
2023-08-19 16:30:00,279,153.0,153.0
2023-08-19 16:30:00,280,69.0,50.0
2023-08-19 16:30:00,281,152.0,100.0
2023-08-19 16:30:00,282,73.0,50.0
2023-08-19 16:30:00,283,0.0,0.0
2023-08-19 16:30:00,284,0.0,0.0
2023-08-19 16:30:00,285,0.0,0.0
2023-08-19 16:30:00,286,0.0,0.0
2023-08-19 16:30:00,287,154.0,100.0
2023-08-19 16:30:00,288,71.0,50.0
2023-08-19 16:30:00,289,28.350767,0.0
2023-08-19 16:30:00,290,71.0,50.0
2023-08-19 16:30:00,291,0.0,0.0
2023-08-19 16:30:00,292,0.0,0.0
2023-08-19 16:30:00,293,0.0,0.0
2023-08-19 16:30:00,294,0.0,0.0
2023-08-19 16:30:00,299,0.0,0.0
2023-08-19 16:30:00,300,0.0,0.0
2023-08-19 16:30:00,301,169.0,123.99823
2023-08-19 16:30:00,302,169.0,123.99823
2023-08-19 16:30:00,303,0.0,0.0
2023-08-19 16:30:00,304,196.0,132.0
2023-08-19 16:30:00,305,352.0,243.292313
2023-08-19 16:30:00,306,336.0,286.0
2023-08-19 16:30:00,307,347.0,347.0
2023-08-19 16:30:00,308,139.5,119.995728
2023-08-19 16:30:00,309,139.5,119.995728
2023-08-19 16:30:00,310,159.0,122.0
2023-08-19 16:30:00,311,144.0,119.995728
2023-08-19 16:30:00,312,144.0,119.995728
2023-08-19 16:30:00,313,163.0,122.0
2023-08-19 16:30:00,314,141.5,119.995728
2023-08-19 16:30:00,315,141.5,119.995728
2023-08-19 16:30:00,316,163.0,122.0
2023-08-19 16:30:00,317,137.5,119.995728
2023-08-19 16:30:00,318,137.5,119.995728
2023-08-19 16:30:00,319,163.0,122.0
2023-08-19 16:30:00,320,148.5,122.0
2023-08-19 16:30:00,321,148.5,122.0
2023-08-19 16:30:00,322,171.0,136.0
2023-08-19 16:30:00,323,153.5,122.0
2023-08-19 16:30:00,324,153.5,122.0
2023-08-19 16:30:00,325,167.0,136.0
2023-08-19 16:30:00,326,135.0,135.0
2023-08-19 16:30:00,327,135.0,135.0
2023-08-19 16:30:00,328,158.0,150.0
2023-08-19 16:30:00,329,0.0,0.0
2023-08-19 16:30:00,330,0.0,0.0
2023-08-19 16:30:00,331,816.0,658.821777
2023-08-19 16:30:00,332,813.0,648.940125
2023-08-19 16:30:00,333,0.0,0.0
2023-08-19 16:30:00,334,0.0,0.0
2023-08-19 16:30:00,335,0.0,0.0
2023-08-19 16:30:00,336,0.0,0.0
2023-08-19 16:30:00,337,36.0,36.0
2023-08-19 16:30:00,338,36.0,36.0
2023-08-19 16:30:00,339,29.0,29.0
2023-08-19 16:30:00,340,818.0,672.519531
2023-08-19 16:30:00,341,817.0,673.76416
2023-08-19 16:30:00,342,166.0,135.0
2023-08-19 16:30:00,343,167.0,135.0
2023-08-19 16:30:00,344,100.0,59.997864
2023-08-19 16:30:00,345,0.0,0.0
2023-08-19 16:30:00,346,114.0,80.0
2023-08-19 16:30:00,347,188.0,163.0
2023-08-19 16:30:00,348,0.0,0.0
2023-08-19 16:30:00,349,0.0,0.0
2023-08-19 16:30:00,350,0.0,0.0
2023-08-19 16:30:00,351,0.0,0.0
2023-08-19 16:30:00,352,0.0,0.0
2023-08-19 16:30:00,353,0.0,0.0
2023-08-19 16:30:00,354,0.0,0.0
2023-08-19 16:30:00,355,0.0,0.0
2023-08-19 16:30:00,356,0.0,0.0
2023-08-19 16:30:00,357,0.0,0.0
2023-08-19 16:30:00,358,0.0,0.0
2023-08-19 16:30:00,359,20.0,10.000153
2023-08-19 16:30:00,360,0.0,0.0
2023-08-19 16:30:00,361,0.0,0.0
2023-08-19 16:30:00,362,0.0,0.0
2023-08-19 16:30:00,363,0.0,0.0
2023-08-19 16:30:00,366,355.0,355.0
2023-08-19 16:30:00,367,0.0,0.0
2023-08-19 16:30:00,368,0.0,0.0
2023-08-19 16:30:00,369,0.0,0.0
2023-08-19 16:30:00,370,0.0,0.0
2023-08-19 16:30:00,371,0.0,0.0
2023-08-19 16:30:00,372,0.0,0.0
2023-08-19 16:30:00,373,0.0,0.0
2023-08-19 16:30:00,374,0.0,0.0
2023-08-19 16:30:00,375,0.0,0.0
2023-08-19 16:30:00,376,157.5,155.0
2023-08-19 16:30:00,377,157.5,155.0
2023-08-19 16:30:00,378,149.0,149.0
2023-08-19 16:30:00,379,0.0,0.0
2023-08-19 16:30:00,380,0.0,0.0
2023-08-19 16:30:00,381,0.0,0.0
2023-08-19 16:30:00,382,156.5,127.972534
2023-08-19 16:30:00,383,0.0,0.0
2023-08-19 16:30:00,384,0.0,0.0
2023-08-19 16:30:00,385,261.0,181.121277
2023-08-19 16:30:00,386,261.0,181.640076
2023-08-19 16:30:00,387,274.0,202.0
2023-08-19 16:30:00,388,260.5,181.319641
2023-08-19 16:30:00,389,260.5,180.785583
2023-08-19 16:30:00,390,274.0,202.0
2023-08-19 16:30:00,419,281.0,190.002136
2023-08-19 16:30:00,420,281.0,190.002136
2023-08-19 16:30:00,421,265.0,190.002136
2023-08-19 16:30:00,422,244.0,180.0
2023-08-19 16:30:00,423,244.0,180.0
2023-08-19 16:30:00,432,277.0,216.0
2023-08-19 16:30:00,433,402.0,265.785767
2023-08-19 16:30:00,434,261.5,261.5
2023-08-19 16:30:00,435,261.5,261.5
2023-08-19 16:30:00,436,264.0,264.0
2023-08-19 16:30:00,437,264.0,264.0
2023-08-19 16:30:00,438,264.0,264.0
2023-08-19 16:30:00,439,267.0,267.0
2023-08-19 16:30:00,440,154.5,120.0
2023-08-19 16:30:00,441,154.5,120.0
2023-08-19 16:30:00,442,170.0,120.0
2023-08-19 16:30:00,443,0.0,0.0
2023-08-19 16:30:00,444,0.0,0.0
2023-08-19 16:30:00,450,211.0,207.0
2023-08-19 16:30:00,451,111.0,111.0
2023-08-19 16:30:00,452,231.0,227.0
2023-08-19 16:30:00,453,111.0,111.0
2023-08-19 16:30:00,459,426.0,264.399994
2023-08-19 16:30:00,467,12.0,5.000153
2023-08-19 16:30:00,468,12.0,4.000366
2023-08-19 16:30:00,469,5.000153,1.600391
2023-08-19 16:30:00,471,4.038508,0.0
2023-08-19 16:30:00,472,210.0,210.0
2023-08-19 16:30:00,473,124.0,124.0
2023-08-19 16:30:00,474,213.0,213.0
2023-08-19 16:30:00,475,124.0,124.0
2023-08-19 16:30:00,477,241.0,164.0
2023-08-19 16:30:00,478,241.0,164.0
2023-08-19 16:30:00,479,249.0,163.986282
2023-08-19 16:30:00,480,238.5,164.0
2023-08-19 16:30:00,481,238.5,164.0
2023-08-19 16:30:00,482,247.0,163.986282
2023-08-19 16:30:00,485,0.0,0.0
2023-08-19 16:30:00,486,45.0,20.00061
2023-08-19 16:30:00,487,0.0,0.0
2023-08-19 16:30:00,488,22.999725,13.000565
2023-08-19 16:30:00,489,991.0,795.0
2023-08-19 16:30:00,490,994.0,795.0
2023-08-19 16:30:00,491,962.0,791.0
2023-08-19 16:30:00,492,965.0,786.0
2023-08-19 16:30:00,493,989.0,795.0
2023-08-19 16:30:00,494,0.0,0.0
2023-08-19 16:30:00,495,0.0,0.0
2023-08-19 16:30:00,496,0.0,0.0
2023-08-19 16:30:00,497,0.0,0.0
2023-08-19 16:30:00,498,0.0,0.0
2023-08-19 16:30:00,499,344.0,265.0
2023-08-19 16:30:00,501,279.0,279.0
2023-08-19 16:30:00,502,284.453857,284.453857
2023-08-19 16:30:00,503,286.0,286.0
2023-08-19 16:30:00,507,135.0,59.001785
2023-08-19 16:30:00,508,139.199997,106.0
2023-08-19 16:30:00,511,0.0,0.0
2023-08-19 16:30:00,512,0.0,0.0
2023-08-19 16:30:00,513,315.0,315.0
2023-08-19 16:30:00,514,135.0,135.0
2023-08-19 16:30:00,516,850.012939,749.988525
2023-08-19 16:30:00,521,939.0,778.763123
2023-08-19 16:30:00,522,939.0,767.983032
2023-08-19 16:30:00,523,0.0,0.0
2023-08-19 16:30:00,524,0.0,0.0
2023-08-19 16:30:00,525,0.0,0.0
2023-08-19 16:30:00,526,259.0,131.0
2023-08-19 16:30:00,527,1357.0,1058.099976
2023-08-19 16:30:00,528,259.0,131.0
2023-08-19 16:30:00,529,846.811523,640.412354
2023-08-19 16:30:00,530,846.811523,631.079651
2023-08-19 16:30:00,533,0.0,0.0
2023-08-19 16:30:00,534,0.0,0.0
2023-08-19 16:30:00,535,0.0,0.0
2023-08-19 16:30:00,536,0.0,0.0
2023-08-19 16:30:00,537,0.0,0.0
2023-08-19 16:30:00,538,0.0,0.0
2023-08-19 16:30:00,539,326.0,168.0
2023-08-19 16:30:00,540,164.0,84.0
2023-08-19 16:30:00,541,9.5769,0.0
2023-08-19 16:30:00,542,0.0,0.0
2023-08-19 16:30:00,544,1012.0,795.0
2023-08-19 16:30:00,545,1012.0,795.0
2023-08-19 16:30:00,546,344.0,186.0
2023-08-19 16:30:00,547,344.0,186.0
2023-08-19 16:30:00,548,326.0,254.0
2023-08-19 16:30:00,549,220.0,120.0
2023-08-19 16:30:00,550,118.0,60.0
2023-08-19 16:30:00,554,748.489258,748.489258
2023-08-19 16:30:00,555,746.152649,665.414062
2023-08-19 16:30:00,556,0.0,0.0
2023-08-19 16:30:00,557,0.0,0.0
2023-08-19 16:35:00,1,0.0,0.0
2023-08-19 16:35:00,2,50.0,20.001221
2023-08-19 16:35:00,3,0.0,0.0
2023-08-19 16:35:00,4,442.605621,364.991486
2023-08-19 16:35:00,5,0.0,0.0
2023-08-19 16:35:00,6,431.075256,364.991486
2023-08-19 16:35:00,7,452.234406,364.991486
2023-08-19 16:35:00,8,0.0,0.0
2023-08-19 16:35:00,9,0.0,0.0
2023-08-19 16:35:00,10,476.996368,364.371613
2023-08-19 16:35:00,11,0.0,0.0
2023-08-19 16:35:00,12,0.0,0.0
2023-08-19 16:35:00,15,476.997833,476.997833
2023-08-19 16:35:00,16,0.0,0.0
2023-08-19 16:35:00,17,379.819733,379.819733
2023-08-19 16:35:00,18,380.018097,380.018097
2023-08-19 16:35:00,27,615.0,615.0
2023-08-19 16:35:00,28,0.0,0.0
2023-08-19 16:35:00,29,612.0,612.0
2023-08-19 16:35:00,33,0.0,0.0
2023-08-19 16:35:00,36,985.0,795.0
2023-08-19 16:35:00,37,980.0,795.0
2023-08-19 16:35:00,43,343.0,267.0
2023-08-19 16:35:00,46,506.0,452.178406
2023-08-19 16:35:00,47,0.0,0.0
2023-08-19 16:35:00,48,0.0,0.0
2023-08-19 16:35:00,49,462.763214,410.021515
2023-08-19 16:35:00,50,0.0,0.0
2023-08-19 16:35:00,51,405.012726,405.012726
2023-08-19 16:35:00,52,0.0,0.0
2023-08-19 16:35:00,53,0.0,0.0
2023-08-19 16:35:00,54,0.0,0.0
2023-08-19 16:35:00,55,0.0,0.0
2023-08-19 16:35:00,56,0.0,0.0
2023-08-19 16:35:00,57,0.0,0.0
2023-08-19 16:35:00,58,0.0,0.0
2023-08-19 16:35:00,59,0.0,0.0
2023-08-19 16:35:00,60,0.0,0.0
2023-08-19 16:35:00,61,355.995789,355.995789
2023-08-19 16:35:00,62,367.944,367.944
2023-08-19 16:35:00,63,0.0,0.0
2023-08-19 16:35:00,64,280.014557,280.014557
2023-08-19 16:35:00,65,290.949738,290.949738
2023-08-19 16:35:00,66,301.041901,301.041901
2023-08-19 16:35:00,67,346.691803,315.374054
2023-08-19 16:35:00,68,345.080109,294.594879
2023-08-19 16:35:00,69,670.0,670.0
2023-08-19 16:35:00,70,767.87207,670.564209
2023-08-19 16:35:00,71,43.5,25.002136
2023-08-19 16:35:00,72,43.5,25.002136
2023-08-19 16:35:00,73,0.0,0.0
2023-08-19 16:35:00,74,0.0,0.0
2023-08-19 16:35:00,75,0.0,0.0
2023-08-19 16:35:00,76,0.0,0.0
2023-08-19 16:35:00,77,0.0,0.0
2023-08-19 16:35:00,78,128.043472,110.005325
2023-08-19 16:35:00,79,128.043472,110.005325
2023-08-19 16:35:00,80,134.0,130.0
2023-08-19 16:35:00,83,330.377655,330.377655
2023-08-19 16:35:00,84,329.509247,329.509247
2023-08-19 16:35:00,85,320.0,320.0
2023-08-19 16:35:00,86,320.0,320.0
2023-08-19 16:35:00,87,329.583588,329.583588
2023-08-19 16:35:00,88,329.757294,329.757294
2023-08-19 16:35:00,89,360.0,330.003937
2023-08-19 16:35:00,90,357.75,330.003937
2023-08-19 16:35:00,91,0.0,0.0
2023-08-19 16:35:00,92,943.805847,746.9375
2023-08-19 16:35:00,95,0.0,0.0
2023-08-19 16:35:00,96,0.0,0.0
2023-08-19 16:35:00,97,0.0,0.0
2023-08-19 16:35:00,98,0.0,0.0
2023-08-19 16:35:00,99,0.0,0.0
2023-08-19 16:35:00,100,0.0,0.0
2023-08-19 16:35:00,101,0.0,0.0
2023-08-19 16:35:00,102,0.0,0.0
2023-08-19 16:35:00,103,0.0,0.0
2023-08-19 16:35:00,104,0.0,0.0
2023-08-19 16:35:00,105,0.0,0.0
2023-08-19 16:35:00,106,0.0,0.0
2023-08-19 16:35:00,107,0.0,0.0
2023-08-19 16:35:00,108,0.0,0.0
2023-08-19 16:35:00,112,0.0,0.0
2023-08-19 16:35:00,113,0.0,0.0
2023-08-19 16:35:00,114,0.0,0.0
2023-08-19 16:35:00,115,0.0,0.0
2023-08-19 16:35:00,116,917.99292,759.853516
2023-08-19 16:35:00,117,100.0,60.000153
2023-08-19 16:35:00,118,100.0,60.000153
2023-08-19 16:35:00,119,0.0,0.0
2023-08-19 16:35:00,120,0.0,0.0
2023-08-19 16:35:00,126,0.0,0.0
2023-08-19 16:35:00,127,11.0,8.0
2023-08-19 16:35:00,128,985.0,750.0
2023-08-19 16:35:00,129,984.0,750.0
2023-08-19 16:35:00,130,0.0,0.0
2023-08-19 16:35:00,131,974.0,718.0
2023-08-19 16:35:00,132,923.0,758.0
2023-08-19 16:35:00,133,941.0,755.0
2023-08-19 16:35:00,134,216.370941,206.370941
2023-08-19 16:35:00,135,0.0,0.0
2023-08-19 16:35:00,136,0.0,0.0
2023-08-19 16:35:00,137,0.0,0.0
2023-08-19 16:35:00,138,0.0,0.0
2023-08-19 16:35:00,139,278.5,193.0
2023-08-19 16:35:00,140,278.5,193.0
2023-08-19 16:35:00,141,270.0,188.0
2023-08-19 16:35:00,142,163.5,88.0
2023-08-19 16:35:00,143,163.5,88.907463
2023-08-19 16:35:00,144,175.0,104.0
2023-08-19 16:35:00,145,160.5,88.436272
2023-08-19 16:35:00,146,160.5,88.436272
2023-08-19 16:35:00,147,171.0,104.0
2023-08-19 16:35:00,150,0.0,0.0
2023-08-19 16:35:00,151,0.0,0.0
2023-08-19 16:35:00,152,0.0,0.0
2023-08-19 16:35:00,153,0.0,0.0
2023-08-19 16:35:00,154,229.0,134.0
2023-08-19 16:35:00,155,119.0,67.0
2023-08-19 16:35:00,156,375.99942,340.0
2023-08-19 16:35:00,158,0.0,0.0
2023-08-19 16:35:00,159,994.0,795.0
2023-08-19 16:35:00,160,0.0,0.0
2023-08-19 16:35:00,161,0.0,0.0
2023-08-19 16:35:00,162,0.0,0.0
2023-08-19 16:35:00,166,0.0,0.0
2023-08-19 16:35:00,167,0.0,0.0
2023-08-19 16:35:00,168,0.0,0.0
2023-08-19 16:35:00,169,0.0,0.0
2023-08-19 16:35:00,170,0.0,0.0
2023-08-19 16:35:00,171,0.0,0.0
2023-08-19 16:35:00,172,0.0,0.0
2023-08-19 16:35:00,173,0.0,0.0
2023-08-19 16:35:00,174,0.0,0.0
2023-08-19 16:35:00,175,282.174103,152.0
2023-08-19 16:35:00,176,284.0,153.920074
2023-08-19 16:35:00,177,294.0,214.0
2023-08-19 16:35:00,178,0.0,0.0
2023-08-19 16:35:00,179,0.0,0.0
2023-08-19 16:35:00,180,0.0,0.0
2023-08-19 16:35:00,181,20.324869,0.0
2023-08-19 16:35:00,182,19.706823,0.0
2023-08-19 16:35:00,183,13.184096,0.0
2023-08-19 16:35:00,184,26.25935,0.0
2023-08-19 16:35:00,185,25.389549,0.0
2023-08-19 16:35:00,186,0.0,0.0
2023-08-19 16:35:00,187,153.0,119.995728
2023-08-19 16:35:00,188,153.0,119.995728
2023-08-19 16:35:00,189,178.0,120.0
2023-08-19 16:35:00,190,989.0,795.0
2023-08-19 16:35:00,191,985.0,795.0
2023-08-19 16:35:00,193,0.0,0.0
2023-08-19 16:35:00,194,0.0,0.0
2023-08-19 16:35:00,195,25.72805,10.0
2023-08-19 16:35:00,196,0.0,0.0
2023-08-19 16:35:00,197,0.0,0.0
2023-08-19 16:35:00,198,0.0,0.0
2023-08-19 16:35:00,200,0.0,0.0
2023-08-19 16:35:00,207,0.0,0.0
2023-08-19 16:35:00,208,0.0,0.0
2023-08-19 16:35:00,209,0.0,0.0
2023-08-19 16:35:00,210,0.0,0.0
2023-08-19 16:35:00,211,0.0,0.0
2023-08-19 16:35:00,212,0.0,0.0
2023-08-19 16:35:00,213,0.0,0.0
2023-08-19 16:35:00,214,0.0,0.0
2023-08-19 16:35:00,215,0.0,0.0
2023-08-19 16:35:00,216,0.0,0.0
2023-08-19 16:35:00,217,0.0,0.0
2023-08-19 16:35:00,218,25.0,20.99826
2023-08-19 16:35:00,219,25.0,20.99826
2023-08-19 16:35:00,220,0.0,0.0
2023-08-19 16:35:00,231,0.0,0.0
2023-08-19 16:35:00,232,0.0,0.0
2023-08-19 16:35:00,233,0.0,0.0
2023-08-19 16:35:00,234,0.0,0.0
2023-08-19 16:35:00,237,0.0,0.0
2023-08-19 16:35:00,238,0.0,0.0
2023-08-19 16:35:00,240,269.0,200.0
2023-08-19 16:35:00,241,139.0,100.0
2023-08-19 16:35:00,242,136.0,121.0
2023-08-19 16:35:00,243,164.0,161.5
2023-08-19 16:35:00,244,164.0,161.5
2023-08-19 16:35:00,247,0.0,0.0
2023-08-19 16:35:00,248,0.0,0.0
2023-08-19 16:35:00,249,152.0,99.645386
2023-08-19 16:35:00,250,152.0,99.46228
2023-08-19 16:35:00,251,0.0,0.0
2023-08-19 16:35:00,252,180.0,130.0
2023-08-19 16:35:00,253,0.0,0.0
2023-08-19 16:35:00,254,0.0,0.0
2023-08-19 16:35:00,255,236.0,167.0
2023-08-19 16:35:00,256,236.0,167.0
2023-08-19 16:35:00,257,260.0,216.0
2023-08-19 16:35:00,258,267.0,162.007477
2023-08-19 16:35:00,259,267.0,162.007477
2023-08-19 16:35:00,260,273.0,208.0
2023-08-19 16:35:00,264,10.000229,5.000229
2023-08-19 16:35:00,265,10.000229,5.000229
2023-08-19 16:35:00,266,0.0,0.0
2023-08-19 16:35:00,267,0.0,0.0
2023-08-19 16:35:00,268,44.779671,0.0
2023-08-19 16:35:00,269,0.0,0.0
2023-08-19 16:35:00,270,0.0,0.0
2023-08-19 16:35:00,271,84.822235,75.0
2023-08-19 16:35:00,272,84.822235,75.0
2023-08-19 16:35:00,273,0.0,0.0
2023-08-19 16:35:00,274,96.0,75.0
2023-08-19 16:35:00,275,152.0,100.0
2023-08-19 16:35:00,276,75.0,50.0
2023-08-19 16:35:00,277,144.0,100.0
2023-08-19 16:35:00,278,69.0,50.0
2023-08-19 16:35:00,279,153.0,153.0
2023-08-19 16:35:00,280,69.0,50.0
2023-08-19 16:35:00,281,152.0,100.0
2023-08-19 16:35:00,282,73.0,50.0
2023-08-19 16:35:00,283,0.0,0.0
2023-08-19 16:35:00,284,0.0,0.0
2023-08-19 16:35:00,285,0.0,0.0
2023-08-19 16:35:00,286,0.0,0.0
2023-08-19 16:35:00,287,154.0,100.0
2023-08-19 16:35:00,288,71.0,50.0
2023-08-19 16:35:00,289,28.350767,0.0
2023-08-19 16:35:00,290,71.0,50.0
2023-08-19 16:35:00,291,0.0,0.0
2023-08-19 16:35:00,292,0.0,0.0
2023-08-19 16:35:00,293,0.0,0.0
2023-08-19 16:35:00,294,0.0,0.0
2023-08-19 16:35:00,299,0.0,0.0
2023-08-19 16:35:00,300,0.0,0.0
2023-08-19 16:35:00,301,169.0,123.99823
2023-08-19 16:35:00,302,169.0,123.99823
2023-08-19 16:35:00,303,0.0,0.0
2023-08-19 16:35:00,304,196.0,132.0
2023-08-19 16:35:00,305,352.0,243.292313
2023-08-19 16:35:00,306,336.0,286.0
2023-08-19 16:35:00,307,347.0,347.0
2023-08-19 16:35:00,308,139.5,119.995728
2023-08-19 16:35:00,309,139.5,119.995728
2023-08-19 16:35:00,310,159.0,122.0
2023-08-19 16:35:00,311,144.0,119.995728
2023-08-19 16:35:00,312,144.0,119.995728
2023-08-19 16:35:00,313,163.0,122.0
2023-08-19 16:35:00,314,141.5,119.995728
2023-08-19 16:35:00,315,141.5,119.995728
2023-08-19 16:35:00,316,163.0,122.0
2023-08-19 16:35:00,317,137.5,119.995728
2023-08-19 16:35:00,318,137.5,119.995728
2023-08-19 16:35:00,319,163.0,122.0
2023-08-19 16:35:00,320,148.5,122.0
2023-08-19 16:35:00,321,148.5,122.0
2023-08-19 16:35:00,322,171.0,136.0
2023-08-19 16:35:00,323,153.5,122.0
2023-08-19 16:35:00,324,153.5,122.0
2023-08-19 16:35:00,325,167.0,136.0
2023-08-19 16:35:00,326,135.0,135.0
2023-08-19 16:35:00,327,135.0,135.0
2023-08-19 16:35:00,328,158.0,150.0
2023-08-19 16:35:00,329,0.0,0.0
2023-08-19 16:35:00,330,0.0,0.0
2023-08-19 16:35:00,331,816.0,658.821777
2023-08-19 16:35:00,332,813.0,648.940125
2023-08-19 16:35:00,333,0.0,0.0
2023-08-19 16:35:00,334,0.0,0.0
2023-08-19 16:35:00,335,0.0,0.0
2023-08-19 16:35:00,336,0.0,0.0
2023-08-19 16:35:00,337,36.0,36.0
2023-08-19 16:35:00,338,36.0,36.0
2023-08-19 16:35:00,339,29.0,29.0
2023-08-19 16:35:00,340,818.0,672.519531
2023-08-19 16:35:00,341,817.0,673.76416
2023-08-19 16:35:00,342,166.0,135.0
2023-08-19 16:35:00,343,167.0,135.0
2023-08-19 16:35:00,344,100.0,59.997864
2023-08-19 16:35:00,345,0.0,0.0
2023-08-19 16:35:00,346,114.0,80.0
2023-08-19 16:35:00,347,188.0,163.0
2023-08-19 16:35:00,348,0.0,0.0
2023-08-19 16:35:00,349,0.0,0.0
2023-08-19 16:35:00,350,0.0,0.0
2023-08-19 16:35:00,351,0.0,0.0
2023-08-19 16:35:00,352,0.0,0.0
2023-08-19 16:35:00,353,0.0,0.0
2023-08-19 16:35:00,354,0.0,0.0
2023-08-19 16:35:00,355,0.0,0.0
2023-08-19 16:35:00,356,0.0,0.0
2023-08-19 16:35:00,357,0.0,0.0
2023-08-19 16:35:00,358,0.0,0.0
2023-08-19 16:35:00,359,20.0,10.000153
2023-08-19 16:35:00,360,0.0,0.0
2023-08-19 16:35:00,361,0.0,0.0
2023-08-19 16:35:00,362,0.0,0.0
2023-08-19 16:35:00,363,0.0,0.0
2023-08-19 16:35:00,366,355.0,355.0
2023-08-19 16:35:00,367,0.0,0.0
2023-08-19 16:35:00,368,0.0,0.0
2023-08-19 16:35:00,369,0.0,0.0
2023-08-19 16:35:00,370,0.0,0.0
2023-08-19 16:35:00,371,0.0,0.0
2023-08-19 16:35:00,372,0.0,0.0
2023-08-19 16:35:00,373,0.0,0.0
2023-08-19 16:35:00,374,0.0,0.0
2023-08-19 16:35:00,375,0.0,0.0
2023-08-19 16:35:00,376,157.5,155.0
2023-08-19 16:35:00,377,157.5,155.0
2023-08-19 16:35:00,378,149.0,149.0
2023-08-19 16:35:00,379,0.0,0.0
2023-08-19 16:35:00,380,0.0,0.0
2023-08-19 16:35:00,381,0.0,0.0
2023-08-19 16:35:00,382,156.5,127.972534
2023-08-19 16:35:00,383,0.0,0.0
2023-08-19 16:35:00,384,0.0,0.0
2023-08-19 16:35:00,385,261.0,181.121277
2023-08-19 16:35:00,386,261.0,181.640076
2023-08-19 16:35:00,387,274.0,202.0
2023-08-19 16:35:00,388,260.5,181.319641
2023-08-19 16:35:00,389,260.5,180.785583
2023-08-19 16:35:00,390,274.0,202.0
2023-08-19 16:35:00,419,281.0,190.002136
2023-08-19 16:35:00,420,281.0,190.002136
2023-08-19 16:35:00,421,265.0,190.002136
2023-08-19 16:35:00,422,244.0,180.0
2023-08-19 16:35:00,423,244.0,180.0
2023-08-19 16:35:00,432,277.0,216.0
2023-08-19 16:35:00,433,402.0,265.785767
2023-08-19 16:35:00,434,261.5,261.5
2023-08-19 16:35:00,435,261.5,261.5
2023-08-19 16:35:00,436,264.0,264.0
2023-08-19 16:35:00,437,264.0,264.0
2023-08-19 16:35:00,438,264.0,264.0
2023-08-19 16:35:00,439,267.0,267.0
2023-08-19 16:35:00,440,154.5,120.0
2023-08-19 16:35:00,441,154.5,120.0
2023-08-19 16:35:00,442,170.0,120.0
2023-08-19 16:35:00,443,0.0,0.0
2023-08-19 16:35:00,444,0.0,0.0
2023-08-19 16:35:00,450,211.0,207.0
2023-08-19 16:35:00,451,111.0,111.0
2023-08-19 16:35:00,452,231.0,227.0
2023-08-19 16:35:00,453,111.0,111.0
2023-08-19 16:35:00,459,426.0,264.399994
2023-08-19 16:35:00,467,12.0,5.000153
2023-08-19 16:35:00,468,12.0,4.000366
2023-08-19 16:35:00,469,5.000153,1.600391
2023-08-19 16:35:00,471,4.038508,0.0
2023-08-19 16:35:00,472,210.0,210.0
2023-08-19 16:35:00,473,124.0,124.0
2023-08-19 16:35:00,474,213.0,213.0
2023-08-19 16:35:00,475,124.0,124.0
2023-08-19 16:35:00,477,241.0,164.0
2023-08-19 16:35:00,478,241.0,164.0
2023-08-19 16:35:00,479,249.0,163.986282
2023-08-19 16:35:00,480,238.5,164.0
2023-08-19 16:35:00,481,238.5,164.0
2023-08-19 16:35:00,482,247.0,163.986282
2023-08-19 16:35:00,485,0.0,0.0
2023-08-19 16:35:00,486,45.0,20.00061
2023-08-19 16:35:00,487,0.0,0.0
2023-08-19 16:35:00,488,22.999725,13.000565
2023-08-19 16:35:00,489,991.0,795.0
2023-08-19 16:35:00,490,994.0,795.0
2023-08-19 16:35:00,491,962.0,791.0
2023-08-19 16:35:00,492,965.0,786.0
2023-08-19 16:35:00,493,989.0,795.0
2023-08-19 16:35:00,494,0.0,0.0
2023-08-19 16:35:00,495,0.0,0.0
2023-08-19 16:35:00,496,0.0,0.0
2023-08-19 16:35:00,497,0.0,0.0
2023-08-19 16:35:00,498,0.0,0.0
2023-08-19 16:35:00,499,344.0,265.0
2023-08-19 16:35:00,501,279.0,279.0
2023-08-19 16:35:00,502,284.453857,284.453857
2023-08-19 16:35:00,503,286.0,286.0
2023-08-19 16:35:00,507,135.0,59.001785
2023-08-19 16:35:00,508,139.199997,106.0
2023-08-19 16:35:00,511,0.0,0.0
2023-08-19 16:35:00,512,0.0,0.0
2023-08-19 16:35:00,513,315.0,315.0
2023-08-19 16:35:00,514,135.0,135.0
2023-08-19 16:35:00,516,850.012939,749.988525
2023-08-19 16:35:00,521,939.0,778.763123
2023-08-19 16:35:00,522,939.0,767.983032
2023-08-19 16:35:00,523,0.0,0.0
2023-08-19 16:35:00,524,0.0,0.0
2023-08-19 16:35:00,525,0.0,0.0
2023-08-19 16:35:00,526,259.0,131.0
2023-08-19 16:35:00,527,1357.0,1058.099976
2023-08-19 16:35:00,528,259.0,131.0
2023-08-19 16:35:00,529,846.811523,640.412354
2023-08-19 16:35:00,530,846.811523,631.079651
2023-08-19 16:35:00,533,0.0,0.0
2023-08-19 16:35:00,534,0.0,0.0
2023-08-19 16:35:00,535,0.0,0.0
2023-08-19 16:35:00,536,0.0,0.0
2023-08-19 16:35:00,537,0.0,0.0
2023-08-19 16:35:00,538,0.0,0.0
2023-08-19 16:35:00,539,326.0,168.0
2023-08-19 16:35:00,540,164.0,84.0
2023-08-19 16:35:00,541,9.5769,0.0
2023-08-19 16:35:00,542,0.0,0.0
2023-08-19 16:35:00,544,1012.0,795.0
2023-08-19 16:35:00,545,1012.0,795.0
2023-08-19 16:35:00,546,344.0,186.0
2023-08-19 16:35:00,547,344.0,186.0
2023-08-19 16:35:00,548,326.0,254.0
2023-08-19 16:35:00,549,220.0,120.0
2023-08-19 16:35:00,550,118.0,60.0
2023-08-19 16:35:00,554,748.489258,748.489258
2023-08-19 16:35:00,555,746.152649,665.414062
2023-08-19 16:35:00,556,0.0,0.0
2023-08-19 16:35:00,557,0.0,0.0
2023-08-19 16:40:00,1,0.0,0.0
2023-08-19 16:40:00,2,50.0,20.001221
2023-08-19 16:40:00,3,0.0,0.0
2023-08-19 16:40:00,4,453.701111,364.991486
2023-08-19 16:40:00,5,0.0,0.0
2023-08-19 16:40:00,6,456.31897,364.991486
2023-08-19 16:40:00,7,479.996735,381.151825
2023-08-19 16:40:00,8,0.0,0.0
2023-08-19 16:40:00,9,0.0,0.0
2023-08-19 16:40:00,10,477.045929,366.458893
2023-08-19 16:40:00,11,0.0,0.0
2023-08-19 16:40:00,12,0.0,0.0
2023-08-19 16:40:00,15,442.985382,442.985382
2023-08-19 16:40:00,16,0.0,0.0
2023-08-19 16:40:00,17,379.819733,379.819733
2023-08-19 16:40:00,18,380.018097,380.018097
2023-08-19 16:40:00,27,615.0,615.0
2023-08-19 16:40:00,28,0.0,0.0
2023-08-19 16:40:00,29,612.0,612.0
2023-08-19 16:40:00,33,0.0,0.0
2023-08-19 16:40:00,36,985.0,795.0
2023-08-19 16:40:00,37,980.0,795.0
2023-08-19 16:40:00,43,343.0,267.0
2023-08-19 16:40:00,46,506.0,451.10498
2023-08-19 16:40:00,47,0.0,0.0
2023-08-19 16:40:00,48,0.0,0.0
2023-08-19 16:40:00,49,462.763214,410.046295
2023-08-19 16:40:00,50,0.0,0.0
2023-08-19 16:40:00,51,405.012726,405.012726
2023-08-19 16:40:00,52,0.0,0.0
2023-08-19 16:40:00,53,0.0,0.0
2023-08-19 16:40:00,54,0.0,0.0
2023-08-19 16:40:00,55,0.0,0.0
2023-08-19 16:40:00,56,0.0,0.0
2023-08-19 16:40:00,57,0.0,0.0
2023-08-19 16:40:00,58,0.0,0.0
2023-08-19 16:40:00,59,0.0,0.0
2023-08-19 16:40:00,60,0.0,0.0
2023-08-19 16:40:00,61,355.251282,355.251282
2023-08-19 16:40:00,62,365.32962,365.32962
2023-08-19 16:40:00,63,0.0,0.0
2023-08-19 16:40:00,64,280.014557,280.014557
2023-08-19 16:40:00,65,290.949738,290.949738
2023-08-19 16:40:00,66,301.041901,301.041901
2023-08-19 16:40:00,67,346.691803,315.374054
2023-08-19 16:40:00,68,294.594879,294.594879
2023-08-19 16:40:00,69,670.0,670.0
2023-08-19 16:40:00,70,670.621338,670.621338
2023-08-19 16:40:00,71,43.5,25.002136
2023-08-19 16:40:00,72,43.5,25.002136
2023-08-19 16:40:00,73,0.0,0.0
2023-08-19 16:40:00,74,0.0,0.0
2023-08-19 16:40:00,75,0.0,0.0
2023-08-19 16:40:00,76,0.0,0.0
2023-08-19 16:40:00,77,0.0,0.0
2023-08-19 16:40:00,78,128.043472,110.005325
2023-08-19 16:40:00,79,128.043472,110.005325
2023-08-19 16:40:00,80,134.0,130.0
2023-08-19 16:40:00,83,330.377655,330.377655
2023-08-19 16:40:00,84,329.509247,329.509247
2023-08-19 16:40:00,85,320.0,320.0
2023-08-19 16:40:00,86,320.0,320.0
2023-08-19 16:40:00,87,329.583588,329.583588
2023-08-19 16:40:00,88,329.757294,329.757294
2023-08-19 16:40:00,89,360.0,330.003937
2023-08-19 16:40:00,90,348.256927,330.003937
2023-08-19 16:40:00,91,0.0,0.0
2023-08-19 16:40:00,92,947.169434,746.9375
2023-08-19 16:40:00,95,0.0,0.0
2023-08-19 16:40:00,96,0.0,0.0
2023-08-19 16:40:00,97,0.0,0.0
2023-08-19 16:40:00,98,0.0,0.0
2023-08-19 16:40:00,99,0.0,0.0
2023-08-19 16:40:00,100,0.0,0.0
2023-08-19 16:40:00,101,0.0,0.0
2023-08-19 16:40:00,102,0.0,0.0
2023-08-19 16:40:00,103,0.0,0.0
2023-08-19 16:40:00,104,0.0,0.0
2023-08-19 16:40:00,105,0.0,0.0
2023-08-19 16:40:00,106,0.0,0.0
2023-08-19 16:40:00,107,0.0,0.0
2023-08-19 16:40:00,108,0.0,0.0
2023-08-19 16:40:00,112,0.0,0.0
2023-08-19 16:40:00,113,0.0,0.0
2023-08-19 16:40:00,114,0.0,0.0
2023-08-19 16:40:00,115,0.0,0.0
2023-08-19 16:40:00,116,917.99292,794.37616
2023-08-19 16:40:00,117,100.0,60.000153
2023-08-19 16:40:00,118,100.0,60.000153
2023-08-19 16:40:00,119,0.0,0.0
2023-08-19 16:40:00,120,0.0,0.0
2023-08-19 16:40:00,126,0.0,0.0
2023-08-19 16:40:00,127,11.0,8.0
2023-08-19 16:40:00,128,985.0,750.0
2023-08-19 16:40:00,129,984.0,750.0
2023-08-19 16:40:00,130,0.0,0.0
2023-08-19 16:40:00,131,974.0,718.0
2023-08-19 16:40:00,132,923.0,758.0
2023-08-19 16:40:00,133,941.0,755.0
2023-08-19 16:40:00,134,226.062607,216.062607
2023-08-19 16:40:00,135,0.0,0.0
2023-08-19 16:40:00,136,9.651147,0.0
2023-08-19 16:40:00,137,0.0,0.0
2023-08-19 16:40:00,138,0.0,0.0
2023-08-19 16:40:00,139,278.5,193.0
2023-08-19 16:40:00,140,278.5,193.0
2023-08-19 16:40:00,141,270.0,188.0
2023-08-19 16:40:00,142,163.5,88.0
2023-08-19 16:40:00,143,163.5,89.143059
2023-08-19 16:40:00,144,175.0,104.0
2023-08-19 16:40:00,145,160.5,88.436272
2023-08-19 16:40:00,146,160.5,88.436272
2023-08-19 16:40:00,147,171.0,104.0
2023-08-19 16:40:00,150,0.0,0.0
2023-08-19 16:40:00,151,0.0,0.0
2023-08-19 16:40:00,152,0.0,0.0
2023-08-19 16:40:00,153,0.0,0.0
2023-08-19 16:40:00,154,229.0,134.0
2023-08-19 16:40:00,155,119.0,67.0
2023-08-19 16:40:00,156,375.99942,340.0
2023-08-19 16:40:00,158,0.0,0.0
2023-08-19 16:40:00,159,994.0,795.0
2023-08-19 16:40:00,160,0.0,0.0
2023-08-19 16:40:00,161,0.0,0.0
2023-08-19 16:40:00,162,0.0,0.0
2023-08-19 16:40:00,166,0.0,0.0
2023-08-19 16:40:00,167,0.0,0.0
2023-08-19 16:40:00,168,0.0,0.0
2023-08-19 16:40:00,169,0.0,0.0
2023-08-19 16:40:00,170,0.0,0.0
2023-08-19 16:40:00,171,0.0,0.0
2023-08-19 16:40:00,172,0.0,0.0
2023-08-19 16:40:00,173,0.0,0.0
2023-08-19 16:40:00,174,0.0,0.0
2023-08-19 16:40:00,175,282.174103,152.0
2023-08-19 16:40:00,176,284.0,153.710236
2023-08-19 16:40:00,177,294.0,214.0
2023-08-19 16:40:00,178,10.517328,0.0
2023-08-19 16:40:00,179,0.0,0.0
2023-08-19 16:40:00,180,0.0,0.0
2023-08-19 16:40:00,181,20.473728,0.0
2023-08-19 16:40:00,182,19.467411,0.0
2023-08-19 16:40:00,183,14.873146,0.0
2023-08-19 16:40:00,184,25.424519,0.0
2023-08-19 16:40:00,185,24.814489,0.0
2023-08-19 16:40:00,186,0.0,0.0
2023-08-19 16:40:00,187,153.0,119.995728
2023-08-19 16:40:00,188,153.0,119.995728
2023-08-19 16:40:00,189,178.0,120.0
2023-08-19 16:40:00,190,989.0,795.0
2023-08-19 16:40:00,191,985.0,795.0
2023-08-19 16:40:00,193,0.0,0.0
2023-08-19 16:40:00,194,0.0,0.0
2023-08-19 16:40:00,195,25.72805,10.0
2023-08-19 16:40:00,196,0.0,0.0
2023-08-19 16:40:00,197,0.0,0.0
2023-08-19 16:40:00,198,0.0,0.0
2023-08-19 16:40:00,200,0.0,0.0
2023-08-19 16:40:00,207,0.0,0.0
2023-08-19 16:40:00,208,0.0,0.0
2023-08-19 16:40:00,209,0.0,0.0
2023-08-19 16:40:00,210,0.0,0.0
2023-08-19 16:40:00,211,0.0,0.0
2023-08-19 16:40:00,212,0.0,0.0
2023-08-19 16:40:00,213,0.0,0.0
2023-08-19 16:40:00,214,0.0,0.0
2023-08-19 16:40:00,215,0.0,0.0
2023-08-19 16:40:00,216,0.0,0.0
2023-08-19 16:40:00,217,0.0,0.0
2023-08-19 16:40:00,218,25.0,20.99826
2023-08-19 16:40:00,219,25.0,20.99826
2023-08-19 16:40:00,220,0.0,0.0
2023-08-19 16:40:00,231,0.0,0.0
2023-08-19 16:40:00,232,0.0,0.0
2023-08-19 16:40:00,233,0.0,0.0
2023-08-19 16:40:00,234,0.0,0.0
2023-08-19 16:40:00,237,0.0,0.0
2023-08-19 16:40:00,238,0.0,0.0
2023-08-19 16:40:00,240,269.0,200.0
2023-08-19 16:40:00,241,139.0,100.0
2023-08-19 16:40:00,242,136.0,121.0
2023-08-19 16:40:00,243,164.0,161.5
2023-08-19 16:40:00,244,164.0,161.5
2023-08-19 16:40:00,247,0.0,0.0
2023-08-19 16:40:00,248,0.0,0.0
2023-08-19 16:40:00,249,152.0,99.645386
2023-08-19 16:40:00,250,152.0,99.370728
2023-08-19 16:40:00,251,0.0,0.0
2023-08-19 16:40:00,252,180.0,130.0
2023-08-19 16:40:00,253,0.0,0.0
2023-08-19 16:40:00,254,0.0,0.0
2023-08-19 16:40:00,255,236.0,167.0
2023-08-19 16:40:00,256,236.0,167.0
2023-08-19 16:40:00,257,260.0,216.0
2023-08-19 16:40:00,258,267.0,162.007477
2023-08-19 16:40:00,259,267.0,162.007477
2023-08-19 16:40:00,260,273.0,208.0
2023-08-19 16:40:00,264,10.000229,5.000229
2023-08-19 16:40:00,265,10.000229,5.000229
2023-08-19 16:40:00,266,0.0,0.0
2023-08-19 16:40:00,267,0.0,0.0
2023-08-19 16:40:00,268,227.5,131.0
2023-08-19 16:40:00,269,0.0,0.0
2023-08-19 16:40:00,270,0.0,0.0
2023-08-19 16:40:00,271,84.822235,75.0
2023-08-19 16:40:00,272,84.822235,75.0
2023-08-19 16:40:00,273,0.0,0.0
2023-08-19 16:40:00,274,96.0,75.0
2023-08-19 16:40:00,275,152.0,100.0
2023-08-19 16:40:00,276,75.0,50.0
2023-08-19 16:40:00,277,144.0,100.0
2023-08-19 16:40:00,278,69.0,50.0
2023-08-19 16:40:00,279,153.0,153.0
2023-08-19 16:40:00,280,69.0,69.0
2023-08-19 16:40:00,281,152.0,100.0
2023-08-19 16:40:00,282,73.0,50.0
2023-08-19 16:40:00,283,0.0,0.0
2023-08-19 16:40:00,284,0.0,0.0
2023-08-19 16:40:00,285,0.0,0.0
2023-08-19 16:40:00,286,0.0,0.0
2023-08-19 16:40:00,287,154.0,100.0
2023-08-19 16:40:00,288,71.0,50.0
2023-08-19 16:40:00,289,28.368832,0.0
2023-08-19 16:40:00,290,71.0,50.0
2023-08-19 16:40:00,291,0.0,0.0
2023-08-19 16:40:00,292,0.0,0.0
2023-08-19 16:40:00,293,0.0,0.0
2023-08-19 16:40:00,294,0.0,0.0
2023-08-19 16:40:00,299,0.0,0.0
2023-08-19 16:40:00,300,0.0,0.0
2023-08-19 16:40:00,301,169.0,123.99823
2023-08-19 16:40:00,302,169.0,123.99823
2023-08-19 16:40:00,303,0.0,0.0
2023-08-19 16:40:00,304,196.0,132.0
2023-08-19 16:40:00,305,352.0,306.593231
2023-08-19 16:40:00,306,336.0,286.0
2023-08-19 16:40:00,307,347.0,347.0
2023-08-19 16:40:00,308,139.5,119.995728
2023-08-19 16:40:00,309,139.5,119.995728
2023-08-19 16:40:00,310,159.0,122.0
2023-08-19 16:40:00,311,144.0,119.995728
2023-08-19 16:40:00,312,144.0,119.995728
2023-08-19 16:40:00,313,163.0,122.0
2023-08-19 16:40:00,314,141.5,119.995728
2023-08-19 16:40:00,315,141.5,119.995728
2023-08-19 16:40:00,316,163.0,122.0
2023-08-19 16:40:00,317,137.5,119.995728
2023-08-19 16:40:00,318,137.5,119.995728
2023-08-19 16:40:00,319,163.0,122.0
2023-08-19 16:40:00,320,148.5,122.0
2023-08-19 16:40:00,321,148.5,122.0
2023-08-19 16:40:00,322,171.0,136.0
2023-08-19 16:40:00,323,153.5,122.0
2023-08-19 16:40:00,324,153.5,122.0
2023-08-19 16:40:00,325,167.0,136.0
2023-08-19 16:40:00,326,135.0,135.0
2023-08-19 16:40:00,327,135.0,135.0
2023-08-19 16:40:00,328,158.0,150.0
2023-08-19 16:40:00,329,0.0,0.0
2023-08-19 16:40:00,330,0.0,0.0
2023-08-19 16:40:00,331,816.0,650.11322
2023-08-19 16:40:00,332,813.0,645.858398
2023-08-19 16:40:00,333,0.0,0.0
2023-08-19 16:40:00,334,0.0,0.0
2023-08-19 16:40:00,335,0.0,0.0
2023-08-19 16:40:00,336,0.0,0.0
2023-08-19 16:40:00,337,36.0,36.0
2023-08-19 16:40:00,338,36.0,36.0
2023-08-19 16:40:00,339,29.0,29.0
2023-08-19 16:40:00,340,818.0,673.598145
2023-08-19 16:40:00,341,817.0,674.386475
2023-08-19 16:40:00,342,166.0,135.0
2023-08-19 16:40:00,343,167.0,135.0
2023-08-19 16:40:00,344,100.0,59.997864
2023-08-19 16:40:00,345,0.0,0.0
2023-08-19 16:40:00,346,114.0,80.0
2023-08-19 16:40:00,347,188.0,163.0
2023-08-19 16:40:00,348,0.0,0.0
2023-08-19 16:40:00,349,0.0,0.0
2023-08-19 16:40:00,350,0.0,0.0
2023-08-19 16:40:00,351,0.0,0.0
2023-08-19 16:40:00,352,0.0,0.0
2023-08-19 16:40:00,353,0.0,0.0
2023-08-19 16:40:00,354,0.0,0.0
2023-08-19 16:40:00,355,0.0,0.0
2023-08-19 16:40:00,356,0.0,0.0
2023-08-19 16:40:00,357,0.0,0.0
2023-08-19 16:40:00,358,0.0,0.0
2023-08-19 16:40:00,359,20.0,10.000153
2023-08-19 16:40:00,360,0.0,0.0
2023-08-19 16:40:00,361,0.0,0.0
2023-08-19 16:40:00,362,0.0,0.0
2023-08-19 16:40:00,363,0.0,0.0
2023-08-19 16:40:00,366,355.0,355.0
2023-08-19 16:40:00,367,0.0,0.0
2023-08-19 16:40:00,368,0.0,0.0
2023-08-19 16:40:00,369,0.0,0.0
2023-08-19 16:40:00,370,0.0,0.0
2023-08-19 16:40:00,371,0.0,0.0
2023-08-19 16:40:00,372,0.0,0.0
2023-08-19 16:40:00,373,0.0,0.0
2023-08-19 16:40:00,374,0.0,0.0
2023-08-19 16:40:00,375,0.0,0.0
2023-08-19 16:40:00,376,157.5,155.0
2023-08-19 16:40:00,377,157.5,155.0
2023-08-19 16:40:00,378,149.0,149.0
2023-08-19 16:40:00,379,0.0,0.0
2023-08-19 16:40:00,380,0.0,0.0
2023-08-19 16:40:00,381,0.0,0.0
2023-08-19 16:40:00,382,156.5,127.972534
2023-08-19 16:40:00,383,0.0,0.0
2023-08-19 16:40:00,384,0.0,0.0
2023-08-19 16:40:00,385,261.0,181.121277
2023-08-19 16:40:00,386,261.0,181.3349
2023-08-19 16:40:00,387,274.0,202.0
2023-08-19 16:40:00,388,260.5,181.350159
2023-08-19 16:40:00,389,260.5,180.785583
2023-08-19 16:40:00,390,274.0,202.0
2023-08-19 16:40:00,419,281.0,190.002136
2023-08-19 16:40:00,420,281.0,190.002136
2023-08-19 16:40:00,421,265.0,190.002136
2023-08-19 16:40:00,422,244.0,180.0
2023-08-19 16:40:00,423,244.0,180.0
2023-08-19 16:40:00,432,277.0,216.0
2023-08-19 16:40:00,433,402.0,402.0
2023-08-19 16:40:00,434,261.5,261.5
2023-08-19 16:40:00,435,261.5,261.5
2023-08-19 16:40:00,436,264.0,264.0
2023-08-19 16:40:00,437,264.0,264.0
2023-08-19 16:40:00,438,264.0,264.0
2023-08-19 16:40:00,439,267.0,267.0
2023-08-19 16:40:00,440,154.5,120.0
2023-08-19 16:40:00,441,154.5,120.0
2023-08-19 16:40:00,442,170.0,120.0
2023-08-19 16:40:00,443,0.0,0.0
2023-08-19 16:40:00,444,0.0,0.0
2023-08-19 16:40:00,450,211.0,207.0
2023-08-19 16:40:00,451,111.0,111.0
2023-08-19 16:40:00,452,231.0,227.0
2023-08-19 16:40:00,453,111.0,111.0
2023-08-19 16:40:00,459,415.325531,264.399994
2023-08-19 16:40:00,467,12.0,5.000153
2023-08-19 16:40:00,468,12.0,4.000366
2023-08-19 16:40:00,469,5.000153,1.600391
2023-08-19 16:40:00,471,4.318711,0.0
2023-08-19 16:40:00,472,210.0,210.0
2023-08-19 16:40:00,473,124.0,124.0
2023-08-19 16:40:00,474,213.0,213.0
2023-08-19 16:40:00,475,124.0,124.0
2023-08-19 16:40:00,477,241.0,164.0
2023-08-19 16:40:00,478,241.0,164.0
2023-08-19 16:40:00,479,249.0,163.986282
2023-08-19 16:40:00,480,238.5,164.0
2023-08-19 16:40:00,481,238.5,164.0
2023-08-19 16:40:00,482,247.0,163.986282
2023-08-19 16:40:00,485,0.0,0.0
2023-08-19 16:40:00,486,45.0,20.00061
2023-08-19 16:40:00,487,0.0,0.0
2023-08-19 16:40:00,488,22.999725,13.000565
2023-08-19 16:40:00,489,991.0,795.0
2023-08-19 16:40:00,490,994.0,795.0
2023-08-19 16:40:00,491,962.0,791.0
2023-08-19 16:40:00,492,965.0,786.0
2023-08-19 16:40:00,493,989.0,795.0
2023-08-19 16:40:00,494,0.0,0.0
2023-08-19 16:40:00,495,0.0,0.0
2023-08-19 16:40:00,496,299.999908,200.0
2023-08-19 16:40:00,497,0.0,0.0
2023-08-19 16:40:00,498,0.0,0.0
2023-08-19 16:40:00,499,344.0,265.0
2023-08-19 16:40:00,501,279.0,279.0
2023-08-19 16:40:00,502,282.165039,282.165039
2023-08-19 16:40:00,503,286.0,286.0
2023-08-19 16:40:00,507,135.0,59.001785
2023-08-19 16:40:00,508,139.199997,106.0
2023-08-19 16:40:00,511,0.0,0.0
2023-08-19 16:40:00,512,0.0,0.0
2023-08-19 16:40:00,513,315.0,315.0
2023-08-19 16:40:00,514,135.0,135.0
2023-08-19 16:40:00,516,849.997437,749.988525
2023-08-19 16:40:00,521,939.0,772.954163
2023-08-19 16:40:00,522,939.0,763.203857
2023-08-19 16:40:00,523,0.0,0.0
2023-08-19 16:40:00,524,0.0,0.0
2023-08-19 16:40:00,525,0.0,0.0
2023-08-19 16:40:00,526,259.0,131.0
2023-08-19 16:40:00,527,1357.0,1058.099976
2023-08-19 16:40:00,528,259.0,131.0
2023-08-19 16:40:00,529,846.811523,632.487732
2023-08-19 16:40:00,530,846.811523,626.386108
2023-08-19 16:40:00,533,0.0,0.0
2023-08-19 16:40:00,534,0.0,0.0
2023-08-19 16:40:00,535,0.0,0.0
2023-08-19 16:40:00,536,0.0,0.0
2023-08-19 16:40:00,537,0.0,0.0
2023-08-19 16:40:00,538,0.0,0.0
2023-08-19 16:40:00,539,326.0,168.0
2023-08-19 16:40:00,540,164.0,84.0
2023-08-19 16:40:00,541,9.317918,0.0
2023-08-19 16:40:00,542,0.0,0.0
2023-08-19 16:40:00,544,1012.0,795.0
2023-08-19 16:40:00,545,1012.0,795.0
2023-08-19 16:40:00,546,344.0,186.0
2023-08-19 16:40:00,547,344.0,186.0
2023-08-19 16:40:00,548,326.0,254.0
2023-08-19 16:40:00,549,220.0,120.0
2023-08-19 16:40:00,550,118.0,60.0
2023-08-19 16:40:00,554,748.489258,748.489258
2023-08-19 16:40:00,555,746.152649,665.414062
2023-08-19 16:40:00,556,0.0,0.0
2023-08-19 16:40:00,557,0.0,0.0
2023-08-19 16:45:00,1,0.0,0.0
2023-08-19 16:45:00,2,50.0,20.001221
2023-08-19 16:45:00,3,0.0,0.0
2023-08-19 16:45:00,4,462.557434,364.991486
2023-08-19 16:45:00,5,0.0,0.0
2023-08-19 16:45:00,6,457.549835,364.991486
2023-08-19 16:45:00,7,479.996735,394.487915
2023-08-19 16:45:00,8,0.0,0.0
2023-08-19 16:45:00,9,0.0,0.0
2023-08-19 16:45:00,10,476.996368,367.92157
2023-08-19 16:45:00,11,0.0,0.0
2023-08-19 16:45:00,12,0.0,0.0
2023-08-19 16:45:00,15,431.490906,431.490906
2023-08-19 16:45:00,16,0.0,0.0
2023-08-19 16:45:00,17,379.819733,379.819733
2023-08-19 16:45:00,18,380.018097,380.018097
2023-08-19 16:45:00,27,615.0,615.0
2023-08-19 16:45:00,28,0.0,0.0
2023-08-19 16:45:00,29,612.0,612.0
2023-08-19 16:45:00,33,0.0,0.0
2023-08-19 16:45:00,36,985.0,795.0
2023-08-19 16:45:00,37,980.0,795.0
2023-08-19 16:45:00,43,343.0,267.0
2023-08-19 16:45:00,46,506.0,449.444794
2023-08-19 16:45:00,47,0.0,0.0
2023-08-19 16:45:00,48,0.0,0.0
2023-08-19 16:45:00,49,462.763214,410.046295
2023-08-19 16:45:00,50,0.0,0.0
2023-08-19 16:45:00,51,405.012726,405.012726
2023-08-19 16:45:00,52,0.0,0.0
2023-08-19 16:45:00,53,0.0,0.0
2023-08-19 16:45:00,54,0.0,0.0
2023-08-19 16:45:00,55,0.0,0.0
2023-08-19 16:45:00,56,0.0,0.0
2023-08-19 16:45:00,57,0.0,0.0
2023-08-19 16:45:00,58,0.0,0.0
2023-08-19 16:45:00,59,0.0,0.0
2023-08-19 16:45:00,60,0.0,0.0
2023-08-19 16:45:00,61,355.756104,355.756104
2023-08-19 16:45:00,62,367.209259,367.209259
2023-08-19 16:45:00,63,0.0,0.0
2023-08-19 16:45:00,64,280.014557,280.014557
2023-08-19 16:45:00,65,290.949738,290.949738
2023-08-19 16:45:00,66,317.719177,301.041901
2023-08-19 16:45:00,67,346.691803,315.374054
2023-08-19 16:45:00,68,345.080109,294.594879
2023-08-19 16:45:00,69,670.0,670.0
2023-08-19 16:45:00,70,798.700012,670.621338
2023-08-19 16:45:00,71,43.5,25.002136
2023-08-19 16:45:00,72,43.5,25.002136
2023-08-19 16:45:00,73,0.0,0.0
2023-08-19 16:45:00,74,0.0,0.0
2023-08-19 16:45:00,75,0.0,0.0
2023-08-19 16:45:00,76,0.0,0.0
2023-08-19 16:45:00,77,0.0,0.0
2023-08-19 16:45:00,78,128.043472,110.005325
2023-08-19 16:45:00,79,128.043472,110.005325
2023-08-19 16:45:00,80,134.0,130.0
2023-08-19 16:45:00,83,330.377655,330.377655
2023-08-19 16:45:00,84,329.509247,329.509247
2023-08-19 16:45:00,85,320.0,320.0
2023-08-19 16:45:00,86,320.0,320.0
2023-08-19 16:45:00,87,358.5,329.583588
2023-08-19 16:45:00,88,329.757294,329.757294
2023-08-19 16:45:00,89,360.0,330.003937
2023-08-19 16:45:00,90,357.75,330.003937
2023-08-19 16:45:00,91,0.0,0.0
2023-08-19 16:45:00,92,947.169434,772.071594
2023-08-19 16:45:00,95,0.0,0.0
2023-08-19 16:45:00,96,0.0,0.0
2023-08-19 16:45:00,97,0.0,0.0
2023-08-19 16:45:00,98,0.0,0.0
2023-08-19 16:45:00,99,0.0,0.0
2023-08-19 16:45:00,100,0.0,0.0
2023-08-19 16:45:00,101,0.0,0.0
2023-08-19 16:45:00,102,0.0,0.0
2023-08-19 16:45:00,103,0.0,0.0
2023-08-19 16:45:00,104,0.0,0.0
2023-08-19 16:45:00,105,0.0,0.0
2023-08-19 16:45:00,106,0.0,0.0
2023-08-19 16:45:00,107,0.0,0.0
2023-08-19 16:45:00,108,0.0,0.0
2023-08-19 16:45:00,112,0.0,0.0
2023-08-19 16:45:00,113,0.0,0.0
2023-08-19 16:45:00,114,0.0,0.0
2023-08-19 16:45:00,115,0.0,0.0
2023-08-19 16:45:00,116,917.99292,775.738464
2023-08-19 16:45:00,117,100.0,60.000153
2023-08-19 16:45:00,118,100.0,60.000153
2023-08-19 16:45:00,119,0.0,0.0
2023-08-19 16:45:00,120,0.0,0.0
2023-08-19 16:45:00,126,0.0,0.0
2023-08-19 16:45:00,127,11.0,8.0
2023-08-19 16:45:00,128,985.0,750.0
2023-08-19 16:45:00,129,984.0,750.0
2023-08-19 16:45:00,130,0.0,0.0
2023-08-19 16:45:00,131,974.0,718.0
2023-08-19 16:45:00,132,923.0,758.0
2023-08-19 16:45:00,133,941.0,755.0
2023-08-19 16:45:00,134,231.060577,221.060577
2023-08-19 16:45:00,135,0.0,0.0
2023-08-19 16:45:00,136,13.426251,0.0
2023-08-19 16:45:00,137,0.0,0.0
2023-08-19 16:45:00,138,0.0,0.0
2023-08-19 16:45:00,139,278.5,193.0
2023-08-19 16:45:00,140,278.5,193.0
2023-08-19 16:45:00,141,270.0,188.0
2023-08-19 16:45:00,142,163.5,88.0
2023-08-19 16:45:00,143,163.5,88.907463
2023-08-19 16:45:00,144,175.0,104.0
2023-08-19 16:45:00,145,160.5,88.436272
2023-08-19 16:45:00,146,160.5,88.436272
2023-08-19 16:45:00,147,171.0,104.0
2023-08-19 16:45:00,150,0.0,0.0
2023-08-19 16:45:00,151,0.0,0.0
2023-08-19 16:45:00,152,0.0,0.0
2023-08-19 16:45:00,153,0.0,0.0
2023-08-19 16:45:00,154,229.0,134.0
2023-08-19 16:45:00,155,119.0,67.0
2023-08-19 16:45:00,156,375.99942,340.0
2023-08-19 16:45:00,158,0.0,0.0
2023-08-19 16:45:00,159,994.0,795.0
2023-08-19 16:45:00,160,0.0,0.0
2023-08-19 16:45:00,161,0.0,0.0
2023-08-19 16:45:00,162,0.0,0.0
2023-08-19 16:45:00,166,0.0,0.0
2023-08-19 16:45:00,167,0.0,0.0
2023-08-19 16:45:00,168,0.0,0.0
2023-08-19 16:45:00,169,0.0,0.0
2023-08-19 16:45:00,170,0.0,0.0
2023-08-19 16:45:00,171,0.0,0.0
2023-08-19 16:45:00,172,0.0,0.0
2023-08-19 16:45:00,173,0.0,0.0
2023-08-19 16:45:00,174,0.0,0.0
2023-08-19 16:45:00,175,282.326691,152.0
2023-08-19 16:45:00,176,284.0,153.843781
2023-08-19 16:45:00,177,294.0,214.0
2023-08-19 16:45:00,178,8.391408,0.0
2023-08-19 16:45:00,179,0.0,0.0
2023-08-19 16:45:00,180,0.0,0.0
2023-08-19 16:45:00,181,19.708824,0.0
2023-08-19 16:45:00,182,19.258745,0.0
2023-08-19 16:45:00,183,15.136396,0.0
2023-08-19 16:45:00,184,25.215672,0.0
2023-08-19 16:45:00,185,24.857115,0.0
2023-08-19 16:45:00,186,9.853226,0.0
2023-08-19 16:45:00,187,153.0,119.995728
2023-08-19 16:45:00,188,153.0,119.995728
2023-08-19 16:45:00,189,178.0,120.0
2023-08-19 16:45:00,190,989.0,795.0
2023-08-19 16:45:00,191,985.0,795.0
2023-08-19 16:45:00,193,0.0,0.0
2023-08-19 16:45:00,194,0.0,0.0
2023-08-19 16:45:00,195,25.72805,10.0
2023-08-19 16:45:00,196,0.0,0.0
2023-08-19 16:45:00,197,0.0,0.0
2023-08-19 16:45:00,198,0.0,0.0
2023-08-19 16:45:00,200,0.0,0.0
2023-08-19 16:45:00,207,0.0,0.0
2023-08-19 16:45:00,208,0.0,0.0
2023-08-19 16:45:00,209,0.0,0.0
2023-08-19 16:45:00,210,0.0,0.0
2023-08-19 16:45:00,211,0.0,0.0
2023-08-19 16:45:00,212,0.0,0.0
2023-08-19 16:45:00,213,0.0,0.0
2023-08-19 16:45:00,214,0.0,0.0
2023-08-19 16:45:00,215,0.0,0.0
2023-08-19 16:45:00,216,0.0,0.0
2023-08-19 16:45:00,217,0.0,0.0
2023-08-19 16:45:00,218,25.0,20.99826
2023-08-19 16:45:00,219,25.0,20.99826
2023-08-19 16:45:00,220,0.0,0.0
2023-08-19 16:45:00,231,0.0,0.0
2023-08-19 16:45:00,232,0.0,0.0
2023-08-19 16:45:00,233,0.0,0.0
2023-08-19 16:45:00,234,0.0,0.0
2023-08-19 16:45:00,237,0.0,0.0
2023-08-19 16:45:00,238,0.0,0.0
2023-08-19 16:45:00,240,269.0,200.0
2023-08-19 16:45:00,241,139.0,100.0
2023-08-19 16:45:00,242,136.0,121.0
2023-08-19 16:45:00,243,164.0,161.5
2023-08-19 16:45:00,244,164.0,161.5
2023-08-19 16:45:00,247,0.0,0.0
2023-08-19 16:45:00,248,0.0,0.0
2023-08-19 16:45:00,249,152.0,99.590454
2023-08-19 16:45:00,250,152.0,99.425659
2023-08-19 16:45:00,251,0.0,0.0
2023-08-19 16:45:00,252,180.0,130.0
2023-08-19 16:45:00,253,0.0,0.0
2023-08-19 16:45:00,254,0.0,0.0
2023-08-19 16:45:00,255,236.0,167.0
2023-08-19 16:45:00,256,236.0,167.0
2023-08-19 16:45:00,257,260.0,216.0
2023-08-19 16:45:00,258,267.0,162.007477
2023-08-19 16:45:00,259,267.0,162.007477
2023-08-19 16:45:00,260,273.0,208.0
2023-08-19 16:45:00,264,10.000229,5.000229
2023-08-19 16:45:00,265,10.000229,5.000229
2023-08-19 16:45:00,266,0.0,0.0
2023-08-19 16:45:00,267,0.0,0.0
2023-08-19 16:45:00,268,227.5,131.0
2023-08-19 16:45:00,269,0.0,0.0
2023-08-19 16:45:00,270,0.0,0.0
2023-08-19 16:45:00,271,84.822235,75.0
2023-08-19 16:45:00,272,84.822235,75.0
2023-08-19 16:45:00,273,0.0,0.0
2023-08-19 16:45:00,274,96.0,75.0
2023-08-19 16:45:00,275,152.0,100.0
2023-08-19 16:45:00,276,75.0,50.0
2023-08-19 16:45:00,277,144.0,100.0
2023-08-19 16:45:00,278,69.0,50.0
2023-08-19 16:45:00,279,153.0,153.0
2023-08-19 16:45:00,280,69.0,50.0
2023-08-19 16:45:00,281,152.0,100.0
2023-08-19 16:45:00,282,73.0,50.0
2023-08-19 16:45:00,283,0.0,0.0
2023-08-19 16:45:00,284,0.0,0.0
2023-08-19 16:45:00,285,0.0,0.0
2023-08-19 16:45:00,286,0.0,0.0
2023-08-19 16:45:00,287,154.0,100.0
2023-08-19 16:45:00,288,71.0,50.0
2023-08-19 16:45:00,289,28.321838,0.0
2023-08-19 16:45:00,290,71.0,50.0
2023-08-19 16:45:00,291,0.0,0.0
2023-08-19 16:45:00,292,0.0,0.0
2023-08-19 16:45:00,293,0.0,0.0
2023-08-19 16:45:00,294,0.0,0.0
2023-08-19 16:45:00,299,0.0,0.0
2023-08-19 16:45:00,300,0.0,0.0
2023-08-19 16:45:00,301,169.0,123.99823
2023-08-19 16:45:00,302,169.0,123.99823
2023-08-19 16:45:00,303,0.0,0.0
2023-08-19 16:45:00,304,196.0,132.0
2023-08-19 16:45:00,305,322.383759,215.001404
2023-08-19 16:45:00,306,336.0,286.0
2023-08-19 16:45:00,307,347.0,347.0
2023-08-19 16:45:00,308,139.5,119.995728
2023-08-19 16:45:00,309,139.5,119.995728
2023-08-19 16:45:00,310,159.0,122.0
2023-08-19 16:45:00,311,144.0,119.995728
2023-08-19 16:45:00,312,144.0,119.995728
2023-08-19 16:45:00,313,163.0,122.0
2023-08-19 16:45:00,314,141.5,119.995728
2023-08-19 16:45:00,315,141.5,119.995728
2023-08-19 16:45:00,316,163.0,122.0
2023-08-19 16:45:00,317,137.5,119.995728
2023-08-19 16:45:00,318,137.5,119.995728
2023-08-19 16:45:00,319,163.0,122.0
2023-08-19 16:45:00,320,148.5,122.0
2023-08-19 16:45:00,321,148.5,122.0
2023-08-19 16:45:00,322,171.0,136.0
2023-08-19 16:45:00,323,153.5,122.0
2023-08-19 16:45:00,324,153.5,122.0
2023-08-19 16:45:00,325,167.0,136.0
2023-08-19 16:45:00,326,135.0,135.0
2023-08-19 16:45:00,327,135.0,135.0
2023-08-19 16:45:00,328,158.0,150.0
2023-08-19 16:45:00,329,0.0,0.0
2023-08-19 16:45:00,330,0.0,0.0
2023-08-19 16:45:00,331,816.0,654.440552
2023-08-19 16:45:00,332,813.0,651.604126
2023-08-19 16:45:00,333,0.0,0.0
2023-08-19 16:45:00,334,0.0,0.0
2023-08-19 16:45:00,335,0.0,0.0
2023-08-19 16:45:00,336,0.0,0.0
2023-08-19 16:45:00,337,36.0,36.0
2023-08-19 16:45:00,338,36.0,36.0
2023-08-19 16:45:00,339,29.0,29.0
2023-08-19 16:45:00,340,818.0,673.390747
2023-08-19 16:45:00,341,817.0,674.510864
2023-08-19 16:45:00,342,166.0,135.0
2023-08-19 16:45:00,343,167.0,135.0
2023-08-19 16:45:00,344,100.0,59.997864
2023-08-19 16:45:00,345,0.0,0.0
2023-08-19 16:45:00,346,114.0,80.0
2023-08-19 16:45:00,347,188.0,163.0
2023-08-19 16:45:00,348,0.0,0.0
2023-08-19 16:45:00,349,0.0,0.0
2023-08-19 16:45:00,350,0.0,0.0
2023-08-19 16:45:00,351,0.0,0.0
2023-08-19 16:45:00,352,0.0,0.0
2023-08-19 16:45:00,353,0.0,0.0
2023-08-19 16:45:00,354,0.0,0.0
2023-08-19 16:45:00,355,0.0,0.0
2023-08-19 16:45:00,356,0.0,0.0
2023-08-19 16:45:00,357,0.0,0.0
2023-08-19 16:45:00,358,0.0,0.0
2023-08-19 16:45:00,359,20.0,10.000153
2023-08-19 16:45:00,360,0.0,0.0
2023-08-19 16:45:00,361,0.0,0.0
2023-08-19 16:45:00,362,0.0,0.0
2023-08-19 16:45:00,363,0.0,0.0
2023-08-19 16:45:00,366,400.014282,355.0
2023-08-19 16:45:00,367,0.0,0.0
2023-08-19 16:45:00,368,0.0,0.0
2023-08-19 16:45:00,369,0.0,0.0
2023-08-19 16:45:00,370,0.0,0.0
2023-08-19 16:45:00,371,0.0,0.0
2023-08-19 16:45:00,372,0.0,0.0
2023-08-19 16:45:00,373,0.0,0.0
2023-08-19 16:45:00,374,0.0,0.0
2023-08-19 16:45:00,375,0.0,0.0
2023-08-19 16:45:00,376,157.5,155.0
2023-08-19 16:45:00,377,157.5,155.0
2023-08-19 16:45:00,378,149.0,149.0
2023-08-19 16:45:00,379,0.0,0.0
2023-08-19 16:45:00,380,0.0,0.0
2023-08-19 16:45:00,381,0.0,0.0
2023-08-19 16:45:00,382,156.5,127.972534
2023-08-19 16:45:00,383,0.0,0.0
2023-08-19 16:45:00,384,0.0,0.0
2023-08-19 16:45:00,385,261.0,181.090759
2023-08-19 16:45:00,386,261.0,180.877136
2023-08-19 16:45:00,387,274.0,202.0
2023-08-19 16:45:00,388,260.5,181.319641
2023-08-19 16:45:00,389,260.5,180.785583
2023-08-19 16:45:00,390,274.0,202.0
2023-08-19 16:45:00,419,281.0,190.002136
2023-08-19 16:45:00,420,281.0,190.002136
2023-08-19 16:45:00,421,265.0,190.002136
2023-08-19 16:45:00,422,244.0,180.0
2023-08-19 16:45:00,423,244.0,180.0
2023-08-19 16:45:00,432,277.0,216.0
2023-08-19 16:45:00,433,402.0,281.568115
2023-08-19 16:45:00,434,261.5,261.5
2023-08-19 16:45:00,435,261.5,261.5
2023-08-19 16:45:00,436,264.0,264.0
2023-08-19 16:45:00,437,264.0,264.0
2023-08-19 16:45:00,438,264.0,264.0
2023-08-19 16:45:00,439,267.0,267.0
2023-08-19 16:45:00,440,154.5,120.0
2023-08-19 16:45:00,441,154.5,120.0
2023-08-19 16:45:00,442,170.0,120.0
2023-08-19 16:45:00,443,0.0,0.0
2023-08-19 16:45:00,444,0.0,0.0
2023-08-19 16:45:00,450,211.0,207.0
2023-08-19 16:45:00,451,111.0,111.0
2023-08-19 16:45:00,452,231.0,227.0
2023-08-19 16:45:00,453,111.0,111.0
2023-08-19 16:45:00,459,395.138824,264.399994
2023-08-19 16:45:00,467,12.0,5.000153
2023-08-19 16:45:00,468,12.0,4.000366
2023-08-19 16:45:00,469,5.000153,1.600391
2023-08-19 16:45:00,471,4.684478,0.0
2023-08-19 16:45:00,472,210.0,210.0
2023-08-19 16:45:00,473,124.0,124.0
2023-08-19 16:45:00,474,213.0,213.0
2023-08-19 16:45:00,475,124.0,124.0
2023-08-19 16:45:00,477,241.0,164.0
2023-08-19 16:45:00,478,241.0,164.0
2023-08-19 16:45:00,479,249.0,163.986282
2023-08-19 16:45:00,480,238.5,164.0
2023-08-19 16:45:00,481,238.5,164.0
2023-08-19 16:45:00,482,247.0,163.986282
2023-08-19 16:45:00,485,0.0,0.0
2023-08-19 16:45:00,486,45.0,20.00061
2023-08-19 16:45:00,487,0.0,0.0
2023-08-19 16:45:00,488,22.999725,13.000565
2023-08-19 16:45:00,489,991.0,795.0
2023-08-19 16:45:00,490,994.0,795.0
2023-08-19 16:45:00,491,962.0,791.0
2023-08-19 16:45:00,492,965.0,786.0
2023-08-19 16:45:00,493,989.0,795.0
2023-08-19 16:45:00,494,0.0,0.0
2023-08-19 16:45:00,495,0.0,0.0
2023-08-19 16:45:00,496,299.999908,200.0
2023-08-19 16:45:00,497,0.0,0.0
2023-08-19 16:45:00,498,0.0,0.0
2023-08-19 16:45:00,499,344.0,265.0
2023-08-19 16:45:00,501,279.0,279.0
2023-08-19 16:45:00,502,281.066284,281.066284
2023-08-19 16:45:00,503,286.0,286.0
2023-08-19 16:45:00,507,135.0,59.001785
2023-08-19 16:45:00,508,139.199997,106.0
2023-08-19 16:45:00,511,0.0,0.0
2023-08-19 16:45:00,512,0.0,0.0
2023-08-19 16:45:00,513,315.0,315.0
2023-08-19 16:45:00,514,135.0,135.0
2023-08-19 16:45:00,516,850.012939,749.988525
2023-08-19 16:45:00,521,939.0,777.182922
2023-08-19 16:45:00,522,939.0,772.857056
2023-08-19 16:45:00,523,0.0,0.0
2023-08-19 16:45:00,524,0.0,0.0
2023-08-19 16:45:00,525,0.0,0.0
2023-08-19 16:45:00,526,259.0,131.0
2023-08-19 16:45:00,527,1357.0,1058.099976
2023-08-19 16:45:00,528,259.0,131.0
2023-08-19 16:45:00,529,846.811523,640.012512
2023-08-19 16:45:00,530,846.811523,635.202637
2023-08-19 16:45:00,533,0.0,0.0
2023-08-19 16:45:00,534,0.0,0.0
2023-08-19 16:45:00,535,0.0,0.0
2023-08-19 16:45:00,536,0.0,0.0
2023-08-19 16:45:00,537,0.0,0.0
2023-08-19 16:45:00,538,0.0,0.0
2023-08-19 16:45:00,539,326.0,168.0
2023-08-19 16:45:00,540,164.0,84.0
2023-08-19 16:45:00,541,9.370947,0.0
2023-08-19 16:45:00,542,0.0,0.0
2023-08-19 16:45:00,544,1012.0,795.0
2023-08-19 16:45:00,545,1012.0,795.0
2023-08-19 16:45:00,546,344.0,186.0
2023-08-19 16:45:00,547,344.0,186.0
2023-08-19 16:45:00,548,326.0,254.0
2023-08-19 16:45:00,549,220.0,120.0
2023-08-19 16:45:00,550,118.0,60.0
2023-08-19 16:45:00,554,748.489258,748.489258
2023-08-19 16:45:00,555,746.152649,665.414062
2023-08-19 16:45:00,556,0.0,0.0
2023-08-19 16:45:00,557,0.0,0.0
2023-08-19 16:50:00,1,0.0,0.0
2023-08-19 16:50:00,2,50.0,20.001221
2023-08-19 16:50:00,3,0.0,0.0
2023-08-19 16:50:00,4,468.696136,368.696136
2023-08-19 16:50:00,5,0.0,0.0
2023-08-19 16:50:00,6,461.196198,364.991486
2023-08-19 16:50:00,7,479.996735,394.203583
2023-08-19 16:50:00,8,0.0,0.0
2023-08-19 16:50:00,9,0.0,0.0
2023-08-19 16:50:00,10,477.045929,365.360596
2023-08-19 16:50:00,11,0.0,0.0
2023-08-19 16:50:00,12,0.0,0.0
2023-08-19 16:50:00,15,412.76297,412.76297
2023-08-19 16:50:00,16,0.0,0.0
2023-08-19 16:50:00,17,379.819733,379.819733
2023-08-19 16:50:00,18,380.018097,380.018097
2023-08-19 16:50:00,27,615.0,615.0
2023-08-19 16:50:00,28,0.0,0.0
2023-08-19 16:50:00,29,612.0,612.0
2023-08-19 16:50:00,33,0.0,0.0
2023-08-19 16:50:00,36,985.0,795.0
2023-08-19 16:50:00,37,975.0,795.0
2023-08-19 16:50:00,43,343.0,267.0
2023-08-19 16:50:00,46,506.0,454.200073
2023-08-19 16:50:00,47,0.0,0.0
2023-08-19 16:50:00,48,0.0,0.0
2023-08-19 16:50:00,49,462.763214,410.046295
2023-08-19 16:50:00,50,0.0,0.0
2023-08-19 16:50:00,51,405.012726,405.012726
2023-08-19 16:50:00,52,0.0,0.0
2023-08-19 16:50:00,53,0.0,0.0
2023-08-19 16:50:00,54,0.0,0.0
2023-08-19 16:50:00,55,0.0,0.0
2023-08-19 16:50:00,56,0.0,0.0
2023-08-19 16:50:00,57,0.0,0.0
2023-08-19 16:50:00,58,0.0,0.0
2023-08-19 16:50:00,59,0.0,0.0
2023-08-19 16:50:00,60,0.0,0.0
2023-08-19 16:50:00,61,356.885681,356.885681
2023-08-19 16:50:00,62,366.305359,366.305359
2023-08-19 16:50:00,63,0.0,0.0
2023-08-19 16:50:00,64,280.014557,280.014557
2023-08-19 16:50:00,65,290.949738,290.949738
2023-08-19 16:50:00,66,301.041901,301.041901
2023-08-19 16:50:00,67,346.691803,315.374054
2023-08-19 16:50:00,68,345.080109,294.371613
2023-08-19 16:50:00,69,670.0,670.0
2023-08-19 16:50:00,70,798.461243,670.621338
2023-08-19 16:50:00,71,43.5,25.002136
2023-08-19 16:50:00,72,43.5,25.002136
2023-08-19 16:50:00,73,0.0,0.0
2023-08-19 16:50:00,74,0.0,0.0
2023-08-19 16:50:00,75,0.0,0.0
2023-08-19 16:50:00,76,0.0,0.0
2023-08-19 16:50:00,77,0.0,0.0
2023-08-19 16:50:00,78,128.043472,110.005325
2023-08-19 16:50:00,79,128.043472,110.005325
2023-08-19 16:50:00,80,134.0,130.0
2023-08-19 16:50:00,83,330.377655,330.377655
2023-08-19 16:50:00,84,329.509247,329.509247
2023-08-19 16:50:00,85,320.0,320.0
2023-08-19 16:50:00,86,320.0,320.0
2023-08-19 16:50:00,87,358.5,329.583588
2023-08-19 16:50:00,88,329.757294,329.757294
2023-08-19 16:50:00,89,360.0,330.003937
2023-08-19 16:50:00,90,357.75,330.003937
2023-08-19 16:50:00,91,0.0,0.0
2023-08-19 16:50:00,92,947.169434,767.596313
2023-08-19 16:50:00,95,0.0,0.0
2023-08-19 16:50:00,96,0.0,0.0
2023-08-19 16:50:00,97,0.0,0.0
2023-08-19 16:50:00,98,0.0,0.0
2023-08-19 16:50:00,99,0.0,0.0
2023-08-19 16:50:00,100,0.0,0.0
2023-08-19 16:50:00,101,0.0,0.0
2023-08-19 16:50:00,102,0.0,0.0
2023-08-19 16:50:00,103,0.0,0.0
2023-08-19 16:50:00,104,0.0,0.0
2023-08-19 16:50:00,105,0.0,0.0
2023-08-19 16:50:00,106,0.0,0.0
2023-08-19 16:50:00,107,0.0,0.0
2023-08-19 16:50:00,108,0.0,0.0
2023-08-19 16:50:00,112,0.0,0.0
2023-08-19 16:50:00,113,0.0,0.0
2023-08-19 16:50:00,114,0.0,0.0
2023-08-19 16:50:00,115,0.0,0.0
2023-08-19 16:50:00,116,917.99292,805.328003
2023-08-19 16:50:00,117,100.0,60.000153
2023-08-19 16:50:00,118,100.0,60.000153
2023-08-19 16:50:00,119,0.0,0.0
2023-08-19 16:50:00,120,0.0,0.0
2023-08-19 16:50:00,126,0.0,0.0
2023-08-19 16:50:00,127,11.0,8.0
2023-08-19 16:50:00,128,985.0,750.0
2023-08-19 16:50:00,129,984.0,750.0
2023-08-19 16:50:00,130,0.0,0.0
2023-08-19 16:50:00,131,974.0,718.0
2023-08-19 16:50:00,132,923.0,758.0
2023-08-19 16:50:00,133,941.0,755.0
2023-08-19 16:50:00,134,231.806473,221.806473
2023-08-19 16:50:00,135,0.0,0.0
2023-08-19 16:50:00,136,13.679562,0.0
2023-08-19 16:50:00,137,0.0,0.0
2023-08-19 16:50:00,138,0.0,0.0
2023-08-19 16:50:00,139,278.5,193.0
2023-08-19 16:50:00,140,278.5,193.0
2023-08-19 16:50:00,141,270.0,188.0
2023-08-19 16:50:00,142,163.5,88.0
2023-08-19 16:50:00,143,163.5,88.907463
2023-08-19 16:50:00,144,175.0,104.0
2023-08-19 16:50:00,145,160.5,88.436272
2023-08-19 16:50:00,146,160.5,88.436272
2023-08-19 16:50:00,147,171.0,104.0
2023-08-19 16:50:00,150,0.0,0.0
2023-08-19 16:50:00,151,0.0,0.0
2023-08-19 16:50:00,152,0.0,0.0
2023-08-19 16:50:00,153,0.0,0.0
2023-08-19 16:50:00,154,229.0,134.0
2023-08-19 16:50:00,155,119.0,67.0
2023-08-19 16:50:00,156,375.99942,340.0
2023-08-19 16:50:00,158,0.0,0.0
2023-08-19 16:50:00,159,994.0,795.0
2023-08-19 16:50:00,160,0.0,0.0
2023-08-19 16:50:00,161,0.0,0.0
2023-08-19 16:50:00,162,0.0,0.0
2023-08-19 16:50:00,166,0.0,0.0
2023-08-19 16:50:00,167,0.0,0.0
2023-08-19 16:50:00,168,0.0,0.0
2023-08-19 16:50:00,169,0.0,0.0
2023-08-19 16:50:00,170,0.0,0.0
2023-08-19 16:50:00,171,0.0,0.0
2023-08-19 16:50:00,172,0.0,0.0
2023-08-19 16:50:00,173,0.0,0.0
2023-08-19 16:50:00,174,0.0,0.0
2023-08-19 16:50:00,175,282.460236,152.0
2023-08-19 16:50:00,176,284.0,153.920074
2023-08-19 16:50:00,177,294.0,214.0
2023-08-19 16:50:00,178,19.097025,0.0
2023-08-19 16:50:00,179,18.082569,0.0
2023-08-19 16:50:00,180,0.0,0.0
2023-08-19 16:50:00,181,19.733036,0.0
2023-08-19 16:50:00,182,19.519789,0.0
2023-08-19 16:50:00,183,16.233027,0.0
2023-08-19 16:50:00,184,26.230061,0.0
2023-08-19 16:50:00,185,24.750072,0.0
2023-08-19 16:50:00,186,177.0,122.0
2023-08-19 16:50:00,187,153.0,119.995728
2023-08-19 16:50:00,188,153.0,119.995728
2023-08-19 16:50:00,189,178.0,120.0
2023-08-19 16:50:00,190,989.0,795.0
2023-08-19 16:50:00,191,985.0,795.0
2023-08-19 16:50:00,193,0.0,0.0
2023-08-19 16:50:00,194,0.0,0.0
2023-08-19 16:50:00,195,25.72805,10.0
2023-08-19 16:50:00,196,0.0,0.0
2023-08-19 16:50:00,197,0.0,0.0
2023-08-19 16:50:00,198,0.0,0.0
2023-08-19 16:50:00,200,0.0,0.0
2023-08-19 16:50:00,207,0.0,0.0
2023-08-19 16:50:00,208,0.0,0.0
2023-08-19 16:50:00,209,0.0,0.0
2023-08-19 16:50:00,210,0.0,0.0
2023-08-19 16:50:00,211,0.0,0.0
2023-08-19 16:50:00,212,0.0,0.0
2023-08-19 16:50:00,213,0.0,0.0
2023-08-19 16:50:00,214,0.0,0.0
2023-08-19 16:50:00,215,0.0,0.0
2023-08-19 16:50:00,216,0.0,0.0
2023-08-19 16:50:00,217,0.0,0.0
2023-08-19 16:50:00,218,25.0,20.99826
2023-08-19 16:50:00,219,25.0,20.99826
2023-08-19 16:50:00,220,0.0,0.0
2023-08-19 16:50:00,231,0.0,0.0
2023-08-19 16:50:00,232,0.0,0.0
2023-08-19 16:50:00,233,0.0,0.0
2023-08-19 16:50:00,234,0.0,0.0
2023-08-19 16:50:00,237,0.0,0.0
2023-08-19 16:50:00,238,0.0,0.0
2023-08-19 16:50:00,240,269.0,200.0
2023-08-19 16:50:00,241,139.0,100.0
2023-08-19 16:50:00,242,136.0,121.0
2023-08-19 16:50:00,243,164.0,161.5
2023-08-19 16:50:00,244,164.0,161.5
2023-08-19 16:50:00,247,0.0,0.0
2023-08-19 16:50:00,248,0.0,0.0
2023-08-19 16:50:00,249,152.0,99.590454
2023-08-19 16:50:00,250,152.0,99.370728
2023-08-19 16:50:00,251,0.0,0.0
2023-08-19 16:50:00,252,180.0,130.0
2023-08-19 16:50:00,253,0.0,0.0
2023-08-19 16:50:00,254,0.0,0.0
2023-08-19 16:50:00,255,236.0,167.0
2023-08-19 16:50:00,256,236.0,167.0
2023-08-19 16:50:00,257,260.0,216.0
2023-08-19 16:50:00,258,267.0,162.007477
2023-08-19 16:50:00,259,267.0,162.007477
2023-08-19 16:50:00,260,273.0,208.0
2023-08-19 16:50:00,264,10.000229,5.000229
2023-08-19 16:50:00,265,10.000229,5.000229
2023-08-19 16:50:00,266,0.0,0.0
2023-08-19 16:50:00,267,0.0,0.0
2023-08-19 16:50:00,268,227.5,131.0
2023-08-19 16:50:00,269,0.0,0.0
2023-08-19 16:50:00,270,0.0,0.0
2023-08-19 16:50:00,271,84.822235,75.0
2023-08-19 16:50:00,272,84.822235,75.0
2023-08-19 16:50:00,273,0.0,0.0
2023-08-19 16:50:00,274,96.0,75.0
2023-08-19 16:50:00,275,152.0,100.0
2023-08-19 16:50:00,276,75.0,50.0
2023-08-19 16:50:00,277,144.0,100.0
2023-08-19 16:50:00,278,69.0,50.0
2023-08-19 16:50:00,279,153.0,153.0
2023-08-19 16:50:00,280,69.0,50.0
2023-08-19 16:50:00,281,152.0,100.0
2023-08-19 16:50:00,282,73.0,50.0
2023-08-19 16:50:00,283,0.0,0.0
2023-08-19 16:50:00,284,0.0,0.0
2023-08-19 16:50:00,285,0.0,0.0
2023-08-19 16:50:00,286,0.0,0.0
2023-08-19 16:50:00,287,154.0,100.0
2023-08-19 16:50:00,288,71.0,50.0
2023-08-19 16:50:00,289,28.34869,0.0
2023-08-19 16:50:00,290,71.0,50.0
2023-08-19 16:50:00,291,0.0,0.0
2023-08-19 16:50:00,292,0.0,0.0
2023-08-19 16:50:00,293,0.0,0.0
2023-08-19 16:50:00,294,0.0,0.0
2023-08-19 16:50:00,299,0.0,0.0
2023-08-19 16:50:00,300,0.0,0.0
2023-08-19 16:50:00,301,169.0,123.99823
2023-08-19 16:50:00,302,169.0,123.99823
2023-08-19 16:50:00,303,0.0,0.0
2023-08-19 16:50:00,304,196.0,132.0
2023-08-19 16:50:00,305,352.0,215.001404
2023-08-19 16:50:00,306,336.0,286.0
2023-08-19 16:50:00,307,347.0,344.148926
2023-08-19 16:50:00,308,139.5,119.995728
2023-08-19 16:50:00,309,139.5,119.995728
2023-08-19 16:50:00,310,159.0,122.0
2023-08-19 16:50:00,311,144.0,119.995728
2023-08-19 16:50:00,312,144.0,119.995728
2023-08-19 16:50:00,313,163.0,122.0
2023-08-19 16:50:00,314,141.5,119.995728
2023-08-19 16:50:00,315,141.5,119.995728
2023-08-19 16:50:00,316,163.0,122.0
2023-08-19 16:50:00,317,137.5,119.995728
2023-08-19 16:50:00,318,137.5,119.995728
2023-08-19 16:50:00,319,163.0,122.0
2023-08-19 16:50:00,320,148.5,122.0
2023-08-19 16:50:00,321,148.5,122.0
2023-08-19 16:50:00,322,171.0,136.0
2023-08-19 16:50:00,323,153.5,122.0
2023-08-19 16:50:00,324,153.5,122.0
2023-08-19 16:50:00,325,167.0,136.0
2023-08-19 16:50:00,326,135.0,135.0
2023-08-19 16:50:00,327,135.0,135.0
2023-08-19 16:50:00,328,158.0,150.0
2023-08-19 16:50:00,329,0.0,0.0
2023-08-19 16:50:00,330,0.0,0.0
2023-08-19 16:50:00,331,815.968628,652.762695
2023-08-19 16:50:00,332,813.0,645.706421
2023-08-19 16:50:00,333,0.0,0.0
2023-08-19 16:50:00,334,0.0,0.0
2023-08-19 16:50:00,335,0.0,0.0
2023-08-19 16:50:00,336,0.0,0.0
2023-08-19 16:50:00,337,36.0,36.0
2023-08-19 16:50:00,338,36.0,36.0
2023-08-19 16:50:00,339,29.0,29.0
2023-08-19 16:50:00,340,818.0,673.307861
2023-08-19 16:50:00,341,817.0,674.220459
2023-08-19 16:50:00,342,166.0,135.0
2023-08-19 16:50:00,343,167.0,135.0
2023-08-19 16:50:00,344,100.0,59.997864
2023-08-19 16:50:00,345,0.0,0.0
2023-08-19 16:50:00,346,114.0,80.0
2023-08-19 16:50:00,347,188.0,163.0
2023-08-19 16:50:00,348,0.0,0.0
2023-08-19 16:50:00,349,0.0,0.0
2023-08-19 16:50:00,350,0.0,0.0
2023-08-19 16:50:00,351,0.0,0.0
2023-08-19 16:50:00,352,0.0,0.0
2023-08-19 16:50:00,353,0.0,0.0
2023-08-19 16:50:00,354,0.0,0.0
2023-08-19 16:50:00,355,0.0,0.0
2023-08-19 16:50:00,356,0.0,0.0
2023-08-19 16:50:00,357,0.0,0.0
2023-08-19 16:50:00,358,0.0,0.0
2023-08-19 16:50:00,359,20.0,10.000153
2023-08-19 16:50:00,360,0.0,0.0
2023-08-19 16:50:00,361,0.0,0.0
2023-08-19 16:50:00,362,0.0,0.0
2023-08-19 16:50:00,363,0.0,0.0
2023-08-19 16:50:00,366,355.0,355.0
2023-08-19 16:50:00,367,0.0,0.0
2023-08-19 16:50:00,368,0.0,0.0
2023-08-19 16:50:00,369,0.0,0.0
2023-08-19 16:50:00,370,0.0,0.0
2023-08-19 16:50:00,371,0.0,0.0
2023-08-19 16:50:00,372,0.0,0.0
2023-08-19 16:50:00,373,0.0,0.0
2023-08-19 16:50:00,374,0.0,0.0
2023-08-19 16:50:00,375,0.0,0.0
2023-08-19 16:50:00,376,157.5,155.0
2023-08-19 16:50:00,377,157.5,155.0
2023-08-19 16:50:00,378,149.0,149.0
2023-08-19 16:50:00,379,0.0,0.0
2023-08-19 16:50:00,380,0.0,0.0
2023-08-19 16:50:00,381,0.0,0.0
2023-08-19 16:50:00,382,156.5,127.972534
2023-08-19 16:50:00,383,0.0,0.0
2023-08-19 16:50:00,384,0.0,0.0
2023-08-19 16:50:00,385,261.0,181.090759
2023-08-19 16:50:00,386,261.0,181.868958
2023-08-19 16:50:00,387,274.0,202.0
2023-08-19 16:50:00,388,260.5,181.350159
2023-08-19 16:50:00,389,260.5,180.785583
2023-08-19 16:50:00,390,274.0,202.0
2023-08-19 16:50:00,419,281.0,190.002136
2023-08-19 16:50:00,420,281.0,190.002136
2023-08-19 16:50:00,421,265.0,190.002136
2023-08-19 16:50:00,422,244.0,180.0
2023-08-19 16:50:00,423,244.0,180.0
2023-08-19 16:50:00,432,277.0,216.0
2023-08-19 16:50:00,433,402.0,261.533203
2023-08-19 16:50:00,434,261.5,261.5
2023-08-19 16:50:00,435,261.5,261.5
2023-08-19 16:50:00,436,264.0,264.0
2023-08-19 16:50:00,437,264.0,264.0
2023-08-19 16:50:00,438,264.0,264.0
2023-08-19 16:50:00,439,267.0,267.0
2023-08-19 16:50:00,440,154.5,120.0
2023-08-19 16:50:00,441,154.5,120.0
2023-08-19 16:50:00,442,170.0,120.0
2023-08-19 16:50:00,443,0.0,0.0
2023-08-19 16:50:00,444,0.0,0.0
2023-08-19 16:50:00,450,211.0,207.0
2023-08-19 16:50:00,451,111.0,111.0
2023-08-19 16:50:00,452,231.0,227.0
2023-08-19 16:50:00,453,111.0,111.0
2023-08-19 16:50:00,459,385.309601,264.399994
2023-08-19 16:50:00,467,12.0,5.000153
2023-08-19 16:50:00,468,12.0,4.000366
2023-08-19 16:50:00,469,5.000153,1.600391
2023-08-19 16:50:00,471,5.044248,0.0
2023-08-19 16:50:00,472,210.0,210.0
2023-08-19 16:50:00,473,124.0,124.0
2023-08-19 16:50:00,474,213.0,213.0
2023-08-19 16:50:00,475,124.0,124.0
2023-08-19 16:50:00,477,241.0,164.0
2023-08-19 16:50:00,478,241.0,164.0
2023-08-19 16:50:00,479,249.0,163.986282
2023-08-19 16:50:00,480,238.5,164.0
2023-08-19 16:50:00,481,238.5,164.0
2023-08-19 16:50:00,482,247.0,163.986282
2023-08-19 16:50:00,485,0.0,0.0
2023-08-19 16:50:00,486,45.0,20.00061
2023-08-19 16:50:00,487,0.0,0.0
2023-08-19 16:50:00,488,22.999725,13.000565
2023-08-19 16:50:00,489,991.0,795.0
2023-08-19 16:50:00,490,994.0,795.0
2023-08-19 16:50:00,491,962.0,791.0
2023-08-19 16:50:00,492,965.0,786.0
2023-08-19 16:50:00,493,989.0,795.0
2023-08-19 16:50:00,494,0.0,0.0
2023-08-19 16:50:00,495,0.0,0.0
2023-08-19 16:50:00,496,299.999908,200.0
2023-08-19 16:50:00,497,0.0,0.0
2023-08-19 16:50:00,498,0.0,0.0
2023-08-19 16:50:00,499,344.0,265.0
2023-08-19 16:50:00,501,279.0,279.0
2023-08-19 16:50:00,502,279.73877,279.73877
2023-08-19 16:50:00,503,286.0,286.0
2023-08-19 16:50:00,507,135.0,59.001785
2023-08-19 16:50:00,508,139.199997,106.0
2023-08-19 16:50:00,511,0.0,0.0
2023-08-19 16:50:00,512,0.0,0.0
2023-08-19 16:50:00,513,315.0,315.0
2023-08-19 16:50:00,514,135.0,135.0
2023-08-19 16:50:00,516,850.012939,749.988525
2023-08-19 16:50:00,521,939.0,773.011536
2023-08-19 16:50:00,522,939.0,769.784302
2023-08-19 16:50:00,523,0.0,0.0
2023-08-19 16:50:00,524,0.0,0.0
2023-08-19 16:50:00,525,0.0,0.0
2023-08-19 16:50:00,526,259.0,131.0
2023-08-19 16:50:00,527,1357.0,1058.099976
2023-08-19 16:50:00,528,259.0,131.0
2023-08-19 16:50:00,529,846.811523,641.029419
2023-08-19 16:50:00,530,846.811523,625.666931
2023-08-19 16:50:00,533,0.0,0.0
2023-08-19 16:50:00,534,0.0,0.0
2023-08-19 16:50:00,535,0.0,0.0
2023-08-19 16:50:00,536,0.0,0.0
2023-08-19 16:50:00,537,0.0,0.0
2023-08-19 16:50:00,538,0.0,0.0
2023-08-19 16:50:00,539,326.0,168.0
2023-08-19 16:50:00,540,164.0,84.0
2023-08-19 16:50:00,541,9.369288,0.0
2023-08-19 16:50:00,542,0.0,0.0
2023-08-19 16:50:00,544,1012.0,795.0
2023-08-19 16:50:00,545,1012.0,795.0
2023-08-19 16:50:00,546,344.0,186.0
2023-08-19 16:50:00,547,344.0,186.0
2023-08-19 16:50:00,548,326.0,254.0
2023-08-19 16:50:00,549,220.0,120.0
2023-08-19 16:50:00,550,118.0,60.0
2023-08-19 16:50:00,554,748.489258,748.489258
2023-08-19 16:50:00,555,746.152649,665.414062
2023-08-19 16:50:00,556,0.0,0.0
2023-08-19 16:50:00,557,0.0,0.0
2023-08-19 16:55:00,1,0.0,0.0
2023-08-19 16:55:00,2,50.0,20.001221
2023-08-19 16:55:00,3,0.0,0.0
2023-08-19 16:55:00,4,472.102631,372.102631
2023-08-19 16:55:00,5,0.0,0.0
2023-08-19 16:55:00,6,461.07608,364.991486
2023-08-19 16:55:00,7,479.996735,403.948334
2023-08-19 16:55:00,8,0.0,0.0
2023-08-19 16:55:00,9,0.0,0.0
2023-08-19 16:55:00,10,476.996368,370.599548
2023-08-19 16:55:00,11,0.0,0.0
2023-08-19 16:55:00,12,350.0,200.0
2023-08-19 16:55:00,15,395.228912,395.228912
2023-08-19 16:55:00,16,0.0,0.0
2023-08-19 16:55:00,17,379.819733,379.819733
2023-08-19 16:55:00,18,380.018097,380.018097
2023-08-19 16:55:00,27,615.0,615.0
2023-08-19 16:55:00,28,0.0,0.0
2023-08-19 16:55:00,29,612.0,612.0
2023-08-19 16:55:00,33,0.0,0.0
2023-08-19 16:55:00,36,983.0,795.0
2023-08-19 16:55:00,37,975.0,795.0
2023-08-19 16:55:00,43,343.0,267.0
2023-08-19 16:55:00,46,506.0,446.301117
2023-08-19 16:55:00,47,0.0,0.0
2023-08-19 16:55:00,48,0.0,0.0
2023-08-19 16:55:00,49,462.787994,410.046295
2023-08-19 16:55:00,50,0.0,0.0
2023-08-19 16:55:00,51,405.012726,405.012726
2023-08-19 16:55:00,52,0.0,0.0
2023-08-19 16:55:00,53,0.0,0.0
2023-08-19 16:55:00,54,0.0,0.0
2023-08-19 16:55:00,55,0.0,0.0
2023-08-19 16:55:00,56,0.0,0.0
2023-08-19 16:55:00,57,0.0,0.0
2023-08-19 16:55:00,58,0.0,0.0
2023-08-19 16:55:00,59,0.0,0.0
2023-08-19 16:55:00,60,0.0,0.0
2023-08-19 16:55:00,61,354.766937,354.766937
2023-08-19 16:55:00,62,366.026062,366.026062
2023-08-19 16:55:00,63,0.0,0.0
2023-08-19 16:55:00,64,280.014557,280.014557
2023-08-19 16:55:00,65,290.949738,290.949738
2023-08-19 16:55:00,66,344.360992,301.041901
2023-08-19 16:55:00,67,346.691803,315.374054
2023-08-19 16:55:00,68,345.080109,294.371613
2023-08-19 16:55:00,69,748.853271,670.0
2023-08-19 16:55:00,70,798.700012,670.621338
2023-08-19 16:55:00,71,43.5,25.002136
2023-08-19 16:55:00,72,43.5,25.002136
2023-08-19 16:55:00,73,0.0,0.0
2023-08-19 16:55:00,74,0.0,0.0
2023-08-19 16:55:00,75,0.0,0.0
2023-08-19 16:55:00,76,0.0,0.0
2023-08-19 16:55:00,77,0.0,0.0
2023-08-19 16:55:00,78,128.043472,110.005325
2023-08-19 16:55:00,79,128.043472,110.005325
2023-08-19 16:55:00,80,134.0,130.0
2023-08-19 16:55:00,83,330.377655,330.377655
2023-08-19 16:55:00,84,329.509247,329.509247
2023-08-19 16:55:00,85,320.0,320.0
2023-08-19 16:55:00,86,320.0,320.0
2023-08-19 16:55:00,87,358.5,329.583588
2023-08-19 16:55:00,88,329.782074,329.782074
2023-08-19 16:55:00,89,360.0,330.003937
2023-08-19 16:55:00,90,357.75,330.003937
2023-08-19 16:55:00,91,0.0,0.0
2023-08-19 16:55:00,92,947.169434,769.64209
2023-08-19 16:55:00,95,0.0,0.0
2023-08-19 16:55:00,96,0.0,0.0
2023-08-19 16:55:00,97,0.0,0.0
2023-08-19 16:55:00,98,0.0,0.0
2023-08-19 16:55:00,99,0.0,0.0
2023-08-19 16:55:00,100,0.0,0.0
2023-08-19 16:55:00,101,0.0,0.0
2023-08-19 16:55:00,102,0.0,0.0
2023-08-19 16:55:00,103,0.0,0.0
2023-08-19 16:55:00,104,0.0,0.0
2023-08-19 16:55:00,105,0.0,0.0
2023-08-19 16:55:00,106,0.0,0.0
2023-08-19 16:55:00,107,0.0,0.0
2023-08-19 16:55:00,108,0.0,0.0
2023-08-19 16:55:00,112,0.0,0.0
2023-08-19 16:55:00,113,0.0,0.0
2023-08-19 16:55:00,114,0.0,0.0
2023-08-19 16:55:00,115,0.0,0.0
2023-08-19 16:55:00,116,917.99292,757.252441
2023-08-19 16:55:00,117,100.0,60.000153
2023-08-19 16:55:00,118,100.0,60.000153
2023-08-19 16:55:00,119,0.0,0.0
2023-08-19 16:55:00,120,0.0,0.0
2023-08-19 16:55:00,126,0.0,0.0
2023-08-19 16:55:00,127,11.0,8.0
2023-08-19 16:55:00,128,985.0,750.0
2023-08-19 16:55:00,129,984.0,750.0
2023-08-19 16:55:00,130,0.0,0.0
2023-08-19 16:55:00,131,974.0,718.0
2023-08-19 16:55:00,132,923.0,758.0
2023-08-19 16:55:00,133,941.0,755.0
2023-08-19 16:55:00,134,237.37265,227.37265
2023-08-19 16:55:00,135,0.0,0.0
2023-08-19 16:55:00,136,22.356125,0.0
2023-08-19 16:55:00,137,0.0,0.0
2023-08-19 16:55:00,138,0.0,0.0
2023-08-19 16:55:00,139,278.5,193.0
2023-08-19 16:55:00,140,278.5,193.0
2023-08-19 16:55:00,141,270.0,188.0
2023-08-19 16:55:00,142,163.5,88.0
2023-08-19 16:55:00,143,163.5,88.907463
2023-08-19 16:55:00,144,175.0,104.0
2023-08-19 16:55:00,145,160.5,88.436272
2023-08-19 16:55:00,146,160.5,88.436272
2023-08-19 16:55:00,147,171.0,104.0
2023-08-19 16:55:00,150,0.0,0.0
2023-08-19 16:55:00,151,0.0,0.0
2023-08-19 16:55:00,152,0.0,0.0
2023-08-19 16:55:00,153,0.0,0.0
2023-08-19 16:55:00,154,229.0,134.0
2023-08-19 16:55:00,155,119.0,67.0
2023-08-19 16:55:00,156,375.99942,340.0
2023-08-19 16:55:00,158,0.0,0.0
2023-08-19 16:55:00,159,994.0,795.0
2023-08-19 16:55:00,160,0.0,0.0
2023-08-19 16:55:00,161,0.0,0.0
2023-08-19 16:55:00,162,0.0,0.0
2023-08-19 16:55:00,166,0.0,0.0
2023-08-19 16:55:00,167,0.0,0.0
2023-08-19 16:55:00,168,0.0,0.0
2023-08-19 16:55:00,169,0.0,0.0
2023-08-19 16:55:00,170,0.0,0.0
2023-08-19 16:55:00,171,0.0,0.0
2023-08-19 16:55:00,172,0.0,0.0
2023-08-19 16:55:00,173,0.0,0.0
2023-08-19 16:55:00,174,0.0,0.0
2023-08-19 16:55:00,175,282.326691,152.0
2023-08-19 16:55:00,176,284.0,153.767487
2023-08-19 16:55:00,177,294.0,214.0
2023-08-19 16:55:00,178,17.928396,0.0
2023-08-19 16:55:00,179,19.813068,0.0
2023-08-19 16:55:00,180,0.0,0.0
2023-08-19 16:55:00,181,19.622402,0.0
2023-08-19 16:55:00,182,19.973526,0.0
2023-08-19 16:55:00,183,175.0,120.0
2023-08-19 16:55:00,184,149.0,115.997803
2023-08-19 16:55:00,185,39.619701,0.0
2023-08-19 16:55:00,186,88.5,61.0
2023-08-19 16:55:00,187,153.0,119.995728
2023-08-19 16:55:00,188,153.0,119.995728
2023-08-19 16:55:00,189,178.0,120.0
2023-08-19 16:55:00,190,989.0,795.0
2023-08-19 16:55:00,191,985.0,795.0
2023-08-19 16:55:00,193,0.0,0.0
2023-08-19 16:55:00,194,0.0,0.0
2023-08-19 16:55:00,195,25.72805,10.0
2023-08-19 16:55:00,196,0.0,0.0
2023-08-19 16:55:00,197,0.0,0.0
2023-08-19 16:55:00,198,0.0,0.0
2023-08-19 16:55:00,200,0.0,0.0
2023-08-19 16:55:00,207,0.0,0.0
2023-08-19 16:55:00,208,0.0,0.0
2023-08-19 16:55:00,209,0.0,0.0
2023-08-19 16:55:00,210,0.0,0.0
2023-08-19 16:55:00,211,0.0,0.0
2023-08-19 16:55:00,212,0.0,0.0
2023-08-19 16:55:00,213,0.0,0.0
2023-08-19 16:55:00,214,0.0,0.0
2023-08-19 16:55:00,215,0.0,0.0
2023-08-19 16:55:00,216,0.0,0.0
2023-08-19 16:55:00,217,0.0,0.0
2023-08-19 16:55:00,218,25.0,20.99826
2023-08-19 16:55:00,219,25.0,20.99826
2023-08-19 16:55:00,220,0.0,0.0
2023-08-19 16:55:00,231,0.0,0.0
2023-08-19 16:55:00,232,0.0,0.0
2023-08-19 16:55:00,233,0.0,0.0
2023-08-19 16:55:00,234,0.0,0.0
2023-08-19 16:55:00,237,0.0,0.0
2023-08-19 16:55:00,238,0.0,0.0
2023-08-19 16:55:00,240,269.0,200.0
2023-08-19 16:55:00,241,139.0,100.0
2023-08-19 16:55:00,242,136.0,121.0
2023-08-19 16:55:00,243,164.0,161.5
2023-08-19 16:55:00,244,164.0,161.5
2023-08-19 16:55:00,247,0.0,0.0
2023-08-19 16:55:00,248,0.0,0.0
2023-08-19 16:55:00,249,152.0,99.590454
2023-08-19 16:55:00,250,152.0,99.425659
2023-08-19 16:55:00,251,0.0,0.0
2023-08-19 16:55:00,252,180.0,130.0
2023-08-19 16:55:00,253,0.0,0.0
2023-08-19 16:55:00,254,0.0,0.0
2023-08-19 16:55:00,255,236.0,167.0
2023-08-19 16:55:00,256,236.0,167.0
2023-08-19 16:55:00,257,260.0,216.0
2023-08-19 16:55:00,258,267.0,162.007477
2023-08-19 16:55:00,259,267.0,162.007477
2023-08-19 16:55:00,260,273.0,208.0
2023-08-19 16:55:00,264,10.000229,5.000229
2023-08-19 16:55:00,265,10.000229,5.000229
2023-08-19 16:55:00,266,0.0,0.0
2023-08-19 16:55:00,267,0.0,0.0
2023-08-19 16:55:00,268,227.5,131.0
2023-08-19 16:55:00,269,0.0,0.0
2023-08-19 16:55:00,270,0.0,0.0
2023-08-19 16:55:00,271,84.822235,75.0
2023-08-19 16:55:00,272,84.822235,75.0
2023-08-19 16:55:00,273,0.0,0.0
2023-08-19 16:55:00,274,96.0,75.0
2023-08-19 16:55:00,275,152.0,100.0
2023-08-19 16:55:00,276,75.0,50.0
2023-08-19 16:55:00,277,144.0,100.0
2023-08-19 16:55:00,278,69.0,50.0
2023-08-19 16:55:00,279,153.0,153.0
2023-08-19 16:55:00,280,69.0,69.0
2023-08-19 16:55:00,281,152.0,100.0
2023-08-19 16:55:00,282,73.0,50.0
2023-08-19 16:55:00,283,0.0,0.0
2023-08-19 16:55:00,284,0.0,0.0
2023-08-19 16:55:00,285,0.0,0.0
2023-08-19 16:55:00,286,0.0,0.0
2023-08-19 16:55:00,287,154.0,100.0
2023-08-19 16:55:00,288,71.0,50.0
2023-08-19 16:55:00,289,154.0,100.0
2023-08-19 16:55:00,290,71.0,50.0
2023-08-19 16:55:00,291,0.0,0.0
2023-08-19 16:55:00,292,0.0,0.0
2023-08-19 16:55:00,293,0.0,0.0
2023-08-19 16:55:00,294,0.0,0.0
2023-08-19 16:55:00,299,0.0,0.0
2023-08-19 16:55:00,300,0.0,0.0
2023-08-19 16:55:00,301,169.0,123.99823
2023-08-19 16:55:00,302,169.0,123.99823
2023-08-19 16:55:00,303,0.0,0.0
2023-08-19 16:55:00,304,196.0,132.0
2023-08-19 16:55:00,305,335.271179,215.001404
2023-08-19 16:55:00,306,336.0,286.0
2023-08-19 16:55:00,307,347.0,247.927155
2023-08-19 16:55:00,308,139.5,119.995728
2023-08-19 16:55:00,309,139.5,119.995728
2023-08-19 16:55:00,310,159.0,122.0
2023-08-19 16:55:00,311,144.0,119.995728
2023-08-19 16:55:00,312,144.0,119.995728
2023-08-19 16:55:00,313,163.0,122.0
2023-08-19 16:55:00,314,141.5,119.995728
2023-08-19 16:55:00,315,141.5,119.995728
2023-08-19 16:55:00,316,163.0,122.0
2023-08-19 16:55:00,317,137.5,119.995728
2023-08-19 16:55:00,318,137.5,119.995728
2023-08-19 16:55:00,319,163.0,122.0
2023-08-19 16:55:00,320,148.5,122.0
2023-08-19 16:55:00,321,148.5,122.0
2023-08-19 16:55:00,322,171.0,136.0
2023-08-19 16:55:00,323,153.5,122.0
2023-08-19 16:55:00,324,153.5,122.0
2023-08-19 16:55:00,325,167.0,136.0
2023-08-19 16:55:00,326,135.0,135.0
2023-08-19 16:55:00,327,135.0,135.0
2023-08-19 16:55:00,328,158.0,150.0
2023-08-19 16:55:00,329,0.0,0.0
2023-08-19 16:55:00,330,0.0,0.0
2023-08-19 16:55:00,331,816.0,647.248108
2023-08-19 16:55:00,332,813.0,649.627686
2023-08-19 16:55:00,333,0.0,0.0
2023-08-19 16:55:00,334,0.0,0.0
2023-08-19 16:55:00,335,0.0,0.0
2023-08-19 16:55:00,336,0.0,0.0
2023-08-19 16:55:00,337,36.0,36.0
2023-08-19 16:55:00,338,36.0,36.0
2023-08-19 16:55:00,339,29.0,29.0
2023-08-19 16:55:00,340,818.0,673.058838
2023-08-19 16:55:00,341,817.0,674.178955
2023-08-19 16:55:00,342,166.0,135.0
2023-08-19 16:55:00,343,167.0,135.0
2023-08-19 16:55:00,344,100.0,59.997864
2023-08-19 16:55:00,345,0.0,0.0
2023-08-19 16:55:00,346,114.0,80.0
2023-08-19 16:55:00,347,188.0,163.0
2023-08-19 16:55:00,348,0.0,0.0
2023-08-19 16:55:00,349,0.0,0.0
2023-08-19 16:55:00,350,0.0,0.0
2023-08-19 16:55:00,351,0.0,0.0
2023-08-19 16:55:00,352,0.0,0.0
2023-08-19 16:55:00,353,0.0,0.0
2023-08-19 16:55:00,354,0.0,0.0
2023-08-19 16:55:00,355,0.0,0.0
2023-08-19 16:55:00,356,0.0,0.0
2023-08-19 16:55:00,357,0.0,0.0
2023-08-19 16:55:00,358,0.0,0.0
2023-08-19 16:55:00,359,20.0,10.000153
2023-08-19 16:55:00,360,0.0,0.0
2023-08-19 16:55:00,361,0.0,0.0
2023-08-19 16:55:00,362,0.0,0.0
2023-08-19 16:55:00,363,0.0,0.0
2023-08-19 16:55:00,366,355.0,355.0
2023-08-19 16:55:00,367,0.0,0.0
2023-08-19 16:55:00,368,0.0,0.0
2023-08-19 16:55:00,369,0.0,0.0
2023-08-19 16:55:00,370,0.0,0.0
2023-08-19 16:55:00,371,0.0,0.0
2023-08-19 16:55:00,372,0.0,0.0
2023-08-19 16:55:00,373,0.0,0.0
2023-08-19 16:55:00,374,0.0,0.0
2023-08-19 16:55:00,375,0.0,0.0
2023-08-19 16:55:00,376,157.5,155.0
2023-08-19 16:55:00,377,157.5,155.0
2023-08-19 16:55:00,378,149.0,149.0
2023-08-19 16:55:00,379,0.0,0.0
2023-08-19 16:55:00,380,0.0,0.0
2023-08-19 16:55:00,381,0.0,0.0
2023-08-19 16:55:00,382,156.5,127.972534
2023-08-19 16:55:00,383,0.0,0.0
2023-08-19 16:55:00,384,0.0,0.0
2023-08-19 16:55:00,385,261.0,181.090759
2023-08-19 16:55:00,386,261.0,181.991028
2023-08-19 16:55:00,387,274.0,202.0
2023-08-19 16:55:00,388,260.5,181.350159
2023-08-19 16:55:00,389,260.5,180.785583
2023-08-19 16:55:00,390,274.0,202.0
2023-08-19 16:55:00,419,281.0,190.002136
2023-08-19 16:55:00,420,281.0,190.002136
2023-08-19 16:55:00,421,265.0,190.002136
2023-08-19 16:55:00,422,244.0,180.0
2023-08-19 16:55:00,423,244.0,180.0
2023-08-19 16:55:00,432,277.0,216.0
2023-08-19 16:55:00,433,402.0,254.0
2023-08-19 16:55:00,434,261.5,261.5
2023-08-19 16:55:00,435,261.5,261.5
2023-08-19 16:55:00,436,264.0,264.0
2023-08-19 16:55:00,437,264.0,264.0
2023-08-19 16:55:00,438,264.0,264.0
2023-08-19 16:55:00,439,267.0,267.0
2023-08-19 16:55:00,440,154.5,120.0
2023-08-19 16:55:00,441,154.5,120.0
2023-08-19 16:55:00,442,170.0,120.0
2023-08-19 16:55:00,443,0.0,0.0
2023-08-19 16:55:00,444,0.0,0.0
2023-08-19 16:55:00,450,211.0,207.0
2023-08-19 16:55:00,451,111.0,111.0
2023-08-19 16:55:00,452,231.0,227.0
2023-08-19 16:55:00,453,111.0,111.0
2023-08-19 16:55:00,459,422.09964,264.399994
2023-08-19 16:55:00,467,12.0,5.000153
2023-08-19 16:55:00,468,12.0,4.000366
2023-08-19 16:55:00,469,5.000153,1.600391
2023-08-19 16:55:00,471,3.93596,0.0
2023-08-19 16:55:00,472,210.0,210.0
2023-08-19 16:55:00,473,124.0,124.0
2023-08-19 16:55:00,474,213.0,213.0
2023-08-19 16:55:00,475,124.0,124.0
2023-08-19 16:55:00,477,241.0,164.0
2023-08-19 16:55:00,478,241.0,164.0
2023-08-19 16:55:00,479,249.0,163.986282
2023-08-19 16:55:00,480,238.5,164.0
2023-08-19 16:55:00,481,238.5,164.0
2023-08-19 16:55:00,482,247.0,163.986282
2023-08-19 16:55:00,485,0.0,0.0
2023-08-19 16:55:00,486,45.0,20.00061
2023-08-19 16:55:00,487,0.0,0.0
2023-08-19 16:55:00,488,22.999725,13.000565
2023-08-19 16:55:00,489,991.0,795.0
2023-08-19 16:55:00,490,994.0,795.0
2023-08-19 16:55:00,491,962.0,791.0
2023-08-19 16:55:00,492,965.0,786.0
2023-08-19 16:55:00,493,989.0,795.0
2023-08-19 16:55:00,494,0.0,0.0
2023-08-19 16:55:00,495,0.0,0.0
2023-08-19 16:55:00,496,299.999908,200.0
2023-08-19 16:55:00,497,0.0,0.0
2023-08-19 16:55:00,498,0.0,0.0
2023-08-19 16:55:00,499,344.0,265.0
2023-08-19 16:55:00,501,279.0,279.0
2023-08-19 16:55:00,502,281.340942,281.340942
2023-08-19 16:55:00,503,286.0,286.0
2023-08-19 16:55:00,507,135.0,59.001785
2023-08-19 16:55:00,508,139.199997,106.0
2023-08-19 16:55:00,511,0.0,0.0
2023-08-19 16:55:00,512,0.0,0.0
2023-08-19 16:55:00,513,315.0,315.0
2023-08-19 16:55:00,514,135.0,135.0
2023-08-19 16:55:00,516,850.012939,749.988525
2023-08-19 16:55:00,521,939.0,767.504272
2023-08-19 16:55:00,522,939.0,763.247131
2023-08-19 16:55:00,523,0.0,0.0
2023-08-19 16:55:00,524,0.0,0.0
2023-08-19 16:55:00,525,0.0,0.0
2023-08-19 16:55:00,526,259.0,131.0
2023-08-19 16:55:00,527,1357.0,1058.099976
2023-08-19 16:55:00,528,259.0,131.0
2023-08-19 16:55:00,529,846.811523,633.005981
2023-08-19 16:55:00,530,846.811523,625.971069
2023-08-19 16:55:00,533,0.0,0.0
2023-08-19 16:55:00,534,0.0,0.0
2023-08-19 16:55:00,535,0.0,0.0
2023-08-19 16:55:00,536,0.0,0.0
2023-08-19 16:55:00,537,0.0,0.0
2023-08-19 16:55:00,538,0.0,0.0
2023-08-19 16:55:00,539,326.0,168.0
2023-08-19 16:55:00,540,164.0,84.0
2023-08-19 16:55:00,541,9.507905,0.0
2023-08-19 16:55:00,542,0.0,0.0
2023-08-19 16:55:00,544,1012.0,795.0
2023-08-19 16:55:00,545,1012.0,795.0
2023-08-19 16:55:00,546,344.0,186.0
2023-08-19 16:55:00,547,344.0,186.0
2023-08-19 16:55:00,548,326.0,254.0
2023-08-19 16:55:00,549,220.0,120.0
2023-08-19 16:55:00,550,118.0,60.0
2023-08-19 16:55:00,554,748.489258,748.489258
2023-08-19 16:55:00,555,746.152649,665.414062
2023-08-19 16:55:00,556,0.0,0.0
2023-08-19 16:55:00,557,0.0,0.0
2023-08-19 17:00:00,1,0.0,0.0
2023-08-19 17:00:00,2,50.0,20.001221
2023-08-19 17:00:00,3,0.0,0.0
2023-08-19 17:00:00,4,479.996735,392.439514
2023-08-19 17:00:00,5,0.0,0.0
2023-08-19 17:00:00,6,476.030945,376.030945
2023-08-19 17:00:00,7,479.996735,399.943909
2023-08-19 17:00:00,8,0.0,0.0
2023-08-19 17:00:00,9,0.0,0.0
2023-08-19 17:00:00,10,477.045929,364.477234
2023-08-19 17:00:00,11,0.0,0.0
2023-08-19 17:00:00,12,350.0,200.0
2023-08-19 17:00:00,15,393.725342,393.725342
2023-08-19 17:00:00,16,0.0,0.0
2023-08-19 17:00:00,17,379.819733,379.819733
2023-08-19 17:00:00,18,380.018097,380.018097
2023-08-19 17:00:00,27,615.0,615.0
2023-08-19 17:00:00,28,0.0,0.0
2023-08-19 17:00:00,29,612.0,612.0
2023-08-19 17:00:00,33,0.0,0.0
2023-08-19 17:00:00,36,983.0,795.0
2023-08-19 17:00:00,37,975.0,795.0
2023-08-19 17:00:00,43,343.0,267.0
2023-08-19 17:00:00,46,506.0,445.009064
2023-08-19 17:00:00,47,0.0,0.0
2023-08-19 17:00:00,48,0.0,0.0
2023-08-19 17:00:00,49,462.763214,410.046295
2023-08-19 17:00:00,50,0.0,0.0
2023-08-19 17:00:00,51,405.012726,405.012726
2023-08-19 17:00:00,52,0.0,0.0
2023-08-19 17:00:00,53,0.0,0.0
2023-08-19 17:00:00,54,0.0,0.0
2023-08-19 17:00:00,55,0.0,0.0
2023-08-19 17:00:00,56,0.0,0.0
2023-08-19 17:00:00,57,0.0,0.0
2023-08-19 17:00:00,58,0.0,0.0
2023-08-19 17:00:00,59,0.0,0.0
2023-08-19 17:00:00,60,0.0,0.0
2023-08-19 17:00:00,61,354.584167,354.584167
2023-08-19 17:00:00,62,366.721619,366.721619
2023-08-19 17:00:00,63,0.0,0.0
2023-08-19 17:00:00,64,280.014557,280.014557
2023-08-19 17:00:00,65,290.949738,290.949738
2023-08-19 17:00:00,66,344.360992,301.041901
2023-08-19 17:00:00,67,346.691803,315.374054
2023-08-19 17:00:00,68,345.080109,294.371613
2023-08-19 17:00:00,69,670.0,670.0
2023-08-19 17:00:00,70,680.017334,670.621338
2023-08-19 17:00:00,71,43.5,25.002136
2023-08-19 17:00:00,72,43.5,25.002136
2023-08-19 17:00:00,73,0.0,0.0
2023-08-19 17:00:00,74,0.0,0.0
2023-08-19 17:00:00,75,0.0,0.0
2023-08-19 17:00:00,76,0.0,0.0
2023-08-19 17:00:00,77,0.0,0.0
2023-08-19 17:00:00,78,128.043472,110.005325
2023-08-19 17:00:00,79,128.043472,110.005325
2023-08-19 17:00:00,80,134.0,130.0
2023-08-19 17:00:00,83,330.377655,330.377655
2023-08-19 17:00:00,84,329.509247,329.509247
2023-08-19 17:00:00,85,320.0,320.0
2023-08-19 17:00:00,86,320.0,320.0
2023-08-19 17:00:00,87,358.5,329.583588
2023-08-19 17:00:00,88,329.757294,329.757294
2023-08-19 17:00:00,89,360.0,330.003937
2023-08-19 17:00:00,90,357.75,330.003937
2023-08-19 17:00:00,91,0.0,0.0
2023-08-19 17:00:00,92,947.169434,780.574524
2023-08-19 17:00:00,95,0.0,0.0
2023-08-19 17:00:00,96,0.0,0.0
2023-08-19 17:00:00,97,0.0,0.0
2023-08-19 17:00:00,98,0.0,0.0
2023-08-19 17:00:00,99,0.0,0.0
2023-08-19 17:00:00,100,0.0,0.0
2023-08-19 17:00:00,101,0.0,0.0
2023-08-19 17:00:00,102,0.0,0.0
2023-08-19 17:00:00,103,0.0,0.0
2023-08-19 17:00:00,104,0.0,0.0
2023-08-19 17:00:00,105,0.0,0.0
2023-08-19 17:00:00,106,0.0,0.0
2023-08-19 17:00:00,107,0.0,0.0
2023-08-19 17:00:00,108,0.0,0.0
2023-08-19 17:00:00,112,0.0,0.0
2023-08-19 17:00:00,113,0.0,0.0
2023-08-19 17:00:00,114,0.0,0.0
2023-08-19 17:00:00,115,0.0,0.0
2023-08-19 17:00:00,116,917.99292,750.045654
2023-08-19 17:00:00,117,100.0,60.000153
2023-08-19 17:00:00,118,100.0,60.000153
2023-08-19 17:00:00,119,0.0,0.0
2023-08-19 17:00:00,120,0.0,0.0
2023-08-19 17:00:00,126,0.0,0.0
2023-08-19 17:00:00,127,11.0,8.0
2023-08-19 17:00:00,128,985.0,750.0
2023-08-19 17:00:00,129,984.0,750.0
2023-08-19 17:00:00,130,0.0,0.0
2023-08-19 17:00:00,131,974.0,718.0
2023-08-19 17:00:00,132,923.0,758.0
2023-08-19 17:00:00,133,941.0,755.0
2023-08-19 17:00:00,134,239.873337,229.873337
2023-08-19 17:00:00,135,0.0,0.0
2023-08-19 17:00:00,136,43.10643,0.0
2023-08-19 17:00:00,137,0.0,0.0
2023-08-19 17:00:00,138,0.0,0.0
2023-08-19 17:00:00,139,278.5,193.0
2023-08-19 17:00:00,140,278.5,193.0
2023-08-19 17:00:00,141,270.0,188.0
2023-08-19 17:00:00,142,163.5,88.0
2023-08-19 17:00:00,143,163.5,88.907463
2023-08-19 17:00:00,144,175.0,104.0
2023-08-19 17:00:00,145,160.5,88.436272
2023-08-19 17:00:00,146,160.5,88.436272
2023-08-19 17:00:00,147,171.0,104.0
2023-08-19 17:00:00,150,0.0,0.0
2023-08-19 17:00:00,151,0.0,0.0
2023-08-19 17:00:00,152,0.0,0.0
2023-08-19 17:00:00,153,0.0,0.0
2023-08-19 17:00:00,154,229.0,134.0
2023-08-19 17:00:00,155,119.0,67.0
2023-08-19 17:00:00,156,375.99942,340.0
2023-08-19 17:00:00,158,0.0,0.0
2023-08-19 17:00:00,159,994.0,795.0
2023-08-19 17:00:00,160,0.0,0.0
2023-08-19 17:00:00,161,0.0,0.0
2023-08-19 17:00:00,162,0.0,0.0
2023-08-19 17:00:00,166,0.0,0.0
2023-08-19 17:00:00,167,0.0,0.0
2023-08-19 17:00:00,168,0.0,0.0
2023-08-19 17:00:00,169,0.0,0.0
2023-08-19 17:00:00,170,0.0,0.0
2023-08-19 17:00:00,171,0.0,0.0
2023-08-19 17:00:00,172,0.0,0.0
2023-08-19 17:00:00,173,0.0,0.0
2023-08-19 17:00:00,174,0.0,0.0
2023-08-19 17:00:00,175,282.402985,152.0
2023-08-19 17:00:00,176,284.0,154.072662
2023-08-19 17:00:00,177,294.0,214.0
2023-08-19 17:00:00,178,19.069843,0.0
2023-08-19 17:00:00,179,20.504843,0.0
2023-08-19 17:00:00,180,0.0,0.0
2023-08-19 17:00:00,181,19.653893,0.0
2023-08-19 17:00:00,182,19.456478,0.0
2023-08-19 17:00:00,183,175.0,120.0
2023-08-19 17:00:00,184,149.0,115.997803
2023-08-19 17:00:00,185,149.0,115.997803
2023-08-19 17:00:00,186,177.0,122.0
2023-08-19 17:00:00,187,153.0,119.995728
2023-08-19 17:00:00,188,153.0,119.995728
2023-08-19 17:00:00,189,178.0,120.0
2023-08-19 17:00:00,190,989.0,795.0
2023-08-19 17:00:00,191,985.0,795.0
2023-08-19 17:00:00,193,0.0,0.0
2023-08-19 17:00:00,194,0.0,0.0
2023-08-19 17:00:00,195,25.72805,10.0
2023-08-19 17:00:00,196,0.0,0.0
2023-08-19 17:00:00,197,0.0,0.0
2023-08-19 17:00:00,198,0.0,0.0
2023-08-19 17:00:00,200,0.0,0.0
2023-08-19 17:00:00,207,0.0,0.0
2023-08-19 17:00:00,208,0.0,0.0
2023-08-19 17:00:00,209,0.0,0.0
2023-08-19 17:00:00,210,0.0,0.0
2023-08-19 17:00:00,211,0.0,0.0
2023-08-19 17:00:00,212,0.0,0.0
2023-08-19 17:00:00,213,0.0,0.0
2023-08-19 17:00:00,214,0.0,0.0
2023-08-19 17:00:00,215,0.0,0.0
2023-08-19 17:00:00,216,0.0,0.0
2023-08-19 17:00:00,217,0.0,0.0
2023-08-19 17:00:00,218,25.0,20.99826
2023-08-19 17:00:00,219,25.0,20.99826
2023-08-19 17:00:00,220,0.0,0.0
2023-08-19 17:00:00,231,0.0,0.0
2023-08-19 17:00:00,232,0.0,0.0
2023-08-19 17:00:00,233,0.0,0.0
2023-08-19 17:00:00,234,0.0,0.0
2023-08-19 17:00:00,237,0.0,0.0
2023-08-19 17:00:00,238,0.0,0.0
2023-08-19 17:00:00,240,269.0,200.0
2023-08-19 17:00:00,241,139.0,100.0
2023-08-19 17:00:00,242,136.0,121.0
2023-08-19 17:00:00,243,164.0,161.5
2023-08-19 17:00:00,244,164.0,161.5
2023-08-19 17:00:00,247,0.0,0.0
2023-08-19 17:00:00,248,0.0,0.0
2023-08-19 17:00:00,249,152.0,99.645386
2023-08-19 17:00:00,250,152.0,99.425659
2023-08-19 17:00:00,251,0.0,0.0
2023-08-19 17:00:00,252,180.0,130.0
2023-08-19 17:00:00,253,0.0,0.0
2023-08-19 17:00:00,254,0.0,0.0
2023-08-19 17:00:00,255,236.0,167.0
2023-08-19 17:00:00,256,236.0,167.0
2023-08-19 17:00:00,257,260.0,216.0
2023-08-19 17:00:00,258,267.0,162.007477
2023-08-19 17:00:00,259,267.0,162.007477
2023-08-19 17:00:00,260,273.0,208.0
2023-08-19 17:00:00,264,10.000229,5.000229
2023-08-19 17:00:00,265,10.000229,5.000229
2023-08-19 17:00:00,266,0.0,0.0
2023-08-19 17:00:00,267,0.0,0.0
2023-08-19 17:00:00,268,227.5,131.0
2023-08-19 17:00:00,269,0.0,0.0
2023-08-19 17:00:00,270,0.0,0.0
2023-08-19 17:00:00,271,84.822235,75.0
2023-08-19 17:00:00,272,84.822235,75.0
2023-08-19 17:00:00,273,0.0,0.0
2023-08-19 17:00:00,274,96.0,75.0
2023-08-19 17:00:00,275,152.0,100.0
2023-08-19 17:00:00,276,75.0,50.0
2023-08-19 17:00:00,277,144.0,100.0
2023-08-19 17:00:00,278,69.0,50.0
2023-08-19 17:00:00,279,153.0,153.0
2023-08-19 17:00:00,280,69.0,69.0
2023-08-19 17:00:00,281,152.0,100.0
2023-08-19 17:00:00,282,73.0,50.0
2023-08-19 17:00:00,283,0.0,0.0
2023-08-19 17:00:00,284,0.0,0.0
2023-08-19 17:00:00,285,0.0,0.0
2023-08-19 17:00:00,286,0.0,0.0
2023-08-19 17:00:00,287,154.0,100.0
2023-08-19 17:00:00,288,71.0,50.0
2023-08-19 17:00:00,289,154.0,100.0
2023-08-19 17:00:00,290,71.0,50.0
2023-08-19 17:00:00,291,0.0,0.0
2023-08-19 17:00:00,292,0.0,0.0
2023-08-19 17:00:00,293,0.0,0.0
2023-08-19 17:00:00,294,0.0,0.0
2023-08-19 17:00:00,299,0.0,0.0
2023-08-19 17:00:00,300,0.0,0.0
2023-08-19 17:00:00,301,169.0,123.99823
2023-08-19 17:00:00,302,169.0,123.99823
2023-08-19 17:00:00,303,0.0,0.0
2023-08-19 17:00:00,304,196.0,132.0
2023-08-19 17:00:00,305,309.833344,215.001404
2023-08-19 17:00:00,306,336.0,286.0
2023-08-19 17:00:00,307,347.0,314.181183
2023-08-19 17:00:00,308,139.5,119.995728
2023-08-19 17:00:00,309,139.5,119.995728
2023-08-19 17:00:00,310,159.0,122.0
2023-08-19 17:00:00,311,144.0,119.995728
2023-08-19 17:00:00,312,144.0,119.995728
2023-08-19 17:00:00,313,163.0,122.0
2023-08-19 17:00:00,314,141.5,119.995728
2023-08-19 17:00:00,315,141.5,119.995728
2023-08-19 17:00:00,316,163.0,122.0
2023-08-19 17:00:00,317,137.5,119.995728
2023-08-19 17:00:00,318,137.5,119.995728
2023-08-19 17:00:00,319,163.0,122.0
2023-08-19 17:00:00,320,148.5,122.0
2023-08-19 17:00:00,321,148.5,122.0
2023-08-19 17:00:00,322,171.0,136.0
2023-08-19 17:00:00,323,153.5,122.0
2023-08-19 17:00:00,324,153.5,122.0
2023-08-19 17:00:00,325,167.0,136.0
2023-08-19 17:00:00,326,135.0,135.0
2023-08-19 17:00:00,327,135.0,135.0
2023-08-19 17:00:00,328,158.0,150.0
2023-08-19 17:00:00,329,0.0,0.0
2023-08-19 17:00:00,330,0.0,0.0
2023-08-19 17:00:00,331,816.0,645.25531
2023-08-19 17:00:00,332,813.0,645.706421
2023-08-19 17:00:00,333,0.0,0.0
2023-08-19 17:00:00,334,0.0,0.0
2023-08-19 17:00:00,335,0.0,0.0
2023-08-19 17:00:00,336,0.0,0.0
2023-08-19 17:00:00,337,36.0,36.0
2023-08-19 17:00:00,338,36.0,36.0
2023-08-19 17:00:00,339,29.0,29.0
2023-08-19 17:00:00,340,818.0,673.224854
2023-08-19 17:00:00,341,817.0,674.303467
2023-08-19 17:00:00,342,166.0,135.0
2023-08-19 17:00:00,343,167.0,135.0
2023-08-19 17:00:00,344,100.0,59.997864
2023-08-19 17:00:00,345,0.0,0.0
2023-08-19 17:00:00,346,114.0,80.0
2023-08-19 17:00:00,347,188.0,163.0
2023-08-19 17:00:00,348,0.0,0.0
2023-08-19 17:00:00,349,0.0,0.0
2023-08-19 17:00:00,350,0.0,0.0
2023-08-19 17:00:00,351,0.0,0.0
2023-08-19 17:00:00,352,0.0,0.0
2023-08-19 17:00:00,353,0.0,0.0
2023-08-19 17:00:00,354,0.0,0.0
2023-08-19 17:00:00,355,0.0,0.0
2023-08-19 17:00:00,356,0.0,0.0
2023-08-19 17:00:00,357,0.0,0.0
2023-08-19 17:00:00,358,0.0,0.0
2023-08-19 17:00:00,359,20.0,10.000153
2023-08-19 17:00:00,360,0.0,0.0
2023-08-19 17:00:00,361,0.0,0.0
2023-08-19 17:00:00,362,0.0,0.0
2023-08-19 17:00:00,363,0.0,0.0
2023-08-19 17:00:00,366,355.0,355.0
2023-08-19 17:00:00,367,0.0,0.0
2023-08-19 17:00:00,368,0.0,0.0
2023-08-19 17:00:00,369,0.0,0.0
2023-08-19 17:00:00,370,0.0,0.0
2023-08-19 17:00:00,371,0.0,0.0
2023-08-19 17:00:00,372,0.0,0.0
2023-08-19 17:00:00,373,0.0,0.0
2023-08-19 17:00:00,374,0.0,0.0
2023-08-19 17:00:00,375,0.0,0.0
2023-08-19 17:00:00,376,157.5,155.0
2023-08-19 17:00:00,377,157.5,155.0
2023-08-19 17:00:00,378,149.0,149.0
2023-08-19 17:00:00,379,0.0,0.0
2023-08-19 17:00:00,380,0.0,0.0
2023-08-19 17:00:00,381,0.0,0.0
2023-08-19 17:00:00,382,156.5,127.972534
2023-08-19 17:00:00,383,0.0,0.0
2023-08-19 17:00:00,384,7.558932,0.0
2023-08-19 17:00:00,385,261.0,181.121277
2023-08-19 17:00:00,386,261.0,181.487488
2023-08-19 17:00:00,387,274.0,202.0
2023-08-19 17:00:00,388,260.5,181.350159
2023-08-19 17:00:00,389,260.5,180.785583
2023-08-19 17:00:00,390,274.0,202.0
2023-08-19 17:00:00,419,281.0,190.002136
2023-08-19 17:00:00,420,281.0,190.002136
2023-08-19 17:00:00,421,265.0,190.002136
2023-08-19 17:00:00,422,244.0,180.0
2023-08-19 17:00:00,423,244.0,180.0
2023-08-19 17:00:00,432,277.0,216.0
2023-08-19 17:00:00,433,402.0,254.0
2023-08-19 17:00:00,434,261.5,261.5
2023-08-19 17:00:00,435,261.5,261.5
2023-08-19 17:00:00,436,264.0,264.0
2023-08-19 17:00:00,437,264.0,264.0
2023-08-19 17:00:00,438,264.0,264.0
2023-08-19 17:00:00,439,267.0,267.0
2023-08-19 17:00:00,440,154.5,120.0
2023-08-19 17:00:00,441,154.5,120.0
2023-08-19 17:00:00,442,170.0,120.0
2023-08-19 17:00:00,443,0.0,0.0
2023-08-19 17:00:00,444,0.0,0.0
2023-08-19 17:00:00,450,211.0,207.0
2023-08-19 17:00:00,451,111.0,111.0
2023-08-19 17:00:00,452,231.0,227.0
2023-08-19 17:00:00,453,111.0,111.0
2023-08-19 17:00:00,459,388.621521,264.399994
2023-08-19 17:00:00,467,12.0,5.000153
2023-08-19 17:00:00,468,12.0,4.000366
2023-08-19 17:00:00,469,5.000153,1.600391
2023-08-19 17:00:00,471,4.217038,0.0
2023-08-19 17:00:00,472,210.0,210.0
2023-08-19 17:00:00,473,124.0,124.0
2023-08-19 17:00:00,474,213.0,213.0
2023-08-19 17:00:00,475,124.0,124.0
2023-08-19 17:00:00,477,241.0,164.0
2023-08-19 17:00:00,478,241.0,164.0
2023-08-19 17:00:00,479,249.0,163.986282
2023-08-19 17:00:00,480,238.5,164.0
2023-08-19 17:00:00,481,238.5,164.0
2023-08-19 17:00:00,482,247.0,163.986282
2023-08-19 17:00:00,485,0.0,0.0
2023-08-19 17:00:00,486,45.0,20.00061
2023-08-19 17:00:00,487,0.0,0.0
2023-08-19 17:00:00,488,22.999725,13.000565
2023-08-19 17:00:00,489,991.0,795.0
2023-08-19 17:00:00,490,994.0,795.0
2023-08-19 17:00:00,491,962.0,791.0
2023-08-19 17:00:00,492,965.0,786.0
2023-08-19 17:00:00,493,989.0,795.0
2023-08-19 17:00:00,494,0.0,0.0
2023-08-19 17:00:00,495,0.0,0.0
2023-08-19 17:00:00,496,299.999908,200.0
2023-08-19 17:00:00,497,0.0,0.0
2023-08-19 17:00:00,498,0.0,0.0
2023-08-19 17:00:00,499,344.0,265.0
2023-08-19 17:00:00,501,279.0,279.0
2023-08-19 17:00:00,502,278.594238,278.594238
2023-08-19 17:00:00,503,286.0,286.0
2023-08-19 17:00:00,507,135.0,59.001785
2023-08-19 17:00:00,508,139.199997,106.0
2023-08-19 17:00:00,511,0.0,0.0
2023-08-19 17:00:00,512,0.0,0.0
2023-08-19 17:00:00,513,315.0,315.0
2023-08-19 17:00:00,514,135.0,135.0
2023-08-19 17:00:00,516,850.012939,749.988525
2023-08-19 17:00:00,521,939.0,762.789307
2023-08-19 17:00:00,522,939.0,755.922791
2023-08-19 17:00:00,523,0.0,0.0
2023-08-19 17:00:00,524,0.0,0.0
2023-08-19 17:00:00,525,0.0,0.0
2023-08-19 17:00:00,526,259.0,131.0
2023-08-19 17:00:00,527,1357.0,1058.099976
2023-08-19 17:00:00,528,259.0,131.0
2023-08-19 17:00:00,529,846.811523,630.762573
2023-08-19 17:00:00,530,846.811523,620.496765
2023-08-19 17:00:00,533,0.0,0.0
2023-08-19 17:00:00,534,0.0,0.0
2023-08-19 17:00:00,535,0.0,0.0
2023-08-19 17:00:00,536,0.0,0.0
2023-08-19 17:00:00,537,0.0,0.0
2023-08-19 17:00:00,538,0.0,0.0
2023-08-19 17:00:00,539,326.0,168.0
2023-08-19 17:00:00,540,164.0,84.0
2023-08-19 17:00:00,541,9.413549,0.0
2023-08-19 17:00:00,542,0.0,0.0
2023-08-19 17:00:00,544,1012.0,795.0
2023-08-19 17:00:00,545,1012.0,795.0
2023-08-19 17:00:00,546,344.0,186.0
2023-08-19 17:00:00,547,344.0,186.0
2023-08-19 17:00:00,548,326.0,254.0
2023-08-19 17:00:00,549,220.0,120.0
2023-08-19 17:00:00,550,118.0,60.0
2023-08-19 17:00:00,554,748.489258,748.489258
2023-08-19 17:00:00,555,746.152649,665.414062
2023-08-19 17:00:00,556,0.0,0.0
2023-08-19 17:00:00,557,0.0,0.0
2023-08-19 17:05:00,1,0.0,0.0
2023-08-19 17:05:00,2,50.0,20.001221
2023-08-19 17:05:00,3,0.0,0.0
2023-08-19 17:05:00,4,479.996735,392.439514
2023-08-19 17:05:00,5,0.0,0.0
2023-08-19 17:05:00,6,476.030945,376.030945
2023-08-19 17:05:00,7,479.996735,399.943909
2023-08-19 17:05:00,8,0.0,0.0
2023-08-19 17:05:00,9,0.0,0.0
2023-08-19 17:05:00,10,477.045929,364.477234
2023-08-19 17:05:00,11,0.0,0.0
2023-08-19 17:05:00,12,350.0,200.0
2023-08-19 17:05:00,15,393.725342,393.725342
2023-08-19 17:05:00,16,0.0,0.0
2023-08-19 17:05:00,17,379.819733,379.819733
2023-08-19 17:05:00,18,380.018097,380.018097
2023-08-19 17:05:00,27,615.0,615.0
2023-08-19 17:05:00,28,0.0,0.0
2023-08-19 17:05:00,29,612.0,612.0
2023-08-19 17:05:00,33,0.0,0.0
2023-08-19 17:05:00,36,983.0,795.0
2023-08-19 17:05:00,37,975.0,795.0
2023-08-19 17:05:00,43,343.0,267.0
2023-08-19 17:05:00,46,506.0,445.009064
2023-08-19 17:05:00,47,0.0,0.0
2023-08-19 17:05:00,48,0.0,0.0
2023-08-19 17:05:00,49,462.763214,410.046295
2023-08-19 17:05:00,50,0.0,0.0
2023-08-19 17:05:00,51,405.012726,405.012726
2023-08-19 17:05:00,52,0.0,0.0
2023-08-19 17:05:00,53,0.0,0.0
2023-08-19 17:05:00,54,0.0,0.0
2023-08-19 17:05:00,55,0.0,0.0
2023-08-19 17:05:00,56,0.0,0.0
2023-08-19 17:05:00,57,0.0,0.0
2023-08-19 17:05:00,58,0.0,0.0
2023-08-19 17:05:00,59,0.0,0.0
2023-08-19 17:05:00,60,0.0,0.0
2023-08-19 17:05:00,61,354.584167,354.584167
2023-08-19 17:05:00,62,366.721619,366.721619
2023-08-19 17:05:00,63,0.0,0.0
2023-08-19 17:05:00,64,280.014557,280.014557
2023-08-19 17:05:00,65,290.949738,290.949738
2023-08-19 17:05:00,66,344.360992,301.041901
2023-08-19 17:05:00,67,346.691803,315.374054
2023-08-19 17:05:00,68,345.080109,294.371613
2023-08-19 17:05:00,69,670.0,670.0
2023-08-19 17:05:00,70,680.017334,670.621338
2023-08-19 17:05:00,71,43.5,25.002136
2023-08-19 17:05:00,72,43.5,25.002136
2023-08-19 17:05:00,73,0.0,0.0
2023-08-19 17:05:00,74,0.0,0.0
2023-08-19 17:05:00,75,0.0,0.0
2023-08-19 17:05:00,76,0.0,0.0
2023-08-19 17:05:00,77,0.0,0.0
2023-08-19 17:05:00,78,128.043472,110.005325
2023-08-19 17:05:00,79,128.043472,110.005325
2023-08-19 17:05:00,80,134.0,130.0
2023-08-19 17:05:00,83,330.377655,330.377655
2023-08-19 17:05:00,84,329.509247,329.509247
2023-08-19 17:05:00,85,320.0,320.0
2023-08-19 17:05:00,86,320.0,320.0
2023-08-19 17:05:00,87,358.5,329.583588
2023-08-19 17:05:00,88,329.757294,329.757294
2023-08-19 17:05:00,89,360.0,330.003937
2023-08-19 17:05:00,90,357.75,330.003937
2023-08-19 17:05:00,91,0.0,0.0
2023-08-19 17:05:00,92,947.169434,780.574524
2023-08-19 17:05:00,95,0.0,0.0
2023-08-19 17:05:00,96,0.0,0.0
2023-08-19 17:05:00,97,0.0,0.0
2023-08-19 17:05:00,98,0.0,0.0
2023-08-19 17:05:00,99,0.0,0.0
2023-08-19 17:05:00,100,0.0,0.0
2023-08-19 17:05:00,101,0.0,0.0
2023-08-19 17:05:00,102,0.0,0.0
2023-08-19 17:05:00,103,0.0,0.0
2023-08-19 17:05:00,104,0.0,0.0
2023-08-19 17:05:00,105,0.0,0.0
2023-08-19 17:05:00,106,0.0,0.0
2023-08-19 17:05:00,107,0.0,0.0
2023-08-19 17:05:00,108,0.0,0.0
2023-08-19 17:05:00,112,0.0,0.0
2023-08-19 17:05:00,113,0.0,0.0
2023-08-19 17:05:00,114,0.0,0.0
2023-08-19 17:05:00,115,0.0,0.0
2023-08-19 17:05:00,116,917.99292,750.045654
2023-08-19 17:05:00,117,100.0,60.000153
2023-08-19 17:05:00,118,100.0,60.000153
2023-08-19 17:05:00,119,0.0,0.0
2023-08-19 17:05:00,120,0.0,0.0
2023-08-19 17:05:00,126,0.0,0.0
2023-08-19 17:05:00,127,11.0,8.0
2023-08-19 17:05:00,128,985.0,750.0
2023-08-19 17:05:00,129,984.0,750.0
2023-08-19 17:05:00,130,0.0,0.0
2023-08-19 17:05:00,131,974.0,718.0
2023-08-19 17:05:00,132,923.0,758.0
2023-08-19 17:05:00,133,941.0,755.0
2023-08-19 17:05:00,134,239.873337,229.873337
2023-08-19 17:05:00,135,0.0,0.0
2023-08-19 17:05:00,136,43.10643,0.0
2023-08-19 17:05:00,137,0.0,0.0
2023-08-19 17:05:00,138,0.0,0.0
2023-08-19 17:05:00,139,278.5,193.0
2023-08-19 17:05:00,140,278.5,193.0
2023-08-19 17:05:00,141,270.0,188.0
2023-08-19 17:05:00,142,163.5,88.0
2023-08-19 17:05:00,143,163.5,88.907463
2023-08-19 17:05:00,144,175.0,104.0
2023-08-19 17:05:00,145,160.5,88.436272
2023-08-19 17:05:00,146,160.5,88.436272
2023-08-19 17:05:00,147,171.0,104.0
2023-08-19 17:05:00,150,0.0,0.0
2023-08-19 17:05:00,151,0.0,0.0
2023-08-19 17:05:00,152,0.0,0.0
2023-08-19 17:05:00,153,0.0,0.0
2023-08-19 17:05:00,154,229.0,134.0
2023-08-19 17:05:00,155,119.0,67.0
2023-08-19 17:05:00,156,375.99942,340.0
2023-08-19 17:05:00,158,0.0,0.0
2023-08-19 17:05:00,159,994.0,795.0
2023-08-19 17:05:00,160,0.0,0.0
2023-08-19 17:05:00,161,0.0,0.0
2023-08-19 17:05:00,162,0.0,0.0
2023-08-19 17:05:00,166,0.0,0.0
2023-08-19 17:05:00,167,0.0,0.0
2023-08-19 17:05:00,168,0.0,0.0
2023-08-19 17:05:00,169,0.0,0.0
2023-08-19 17:05:00,170,0.0,0.0
2023-08-19 17:05:00,171,0.0,0.0
2023-08-19 17:05:00,172,0.0,0.0
2023-08-19 17:05:00,173,0.0,0.0
2023-08-19 17:05:00,174,0.0,0.0
2023-08-19 17:05:00,175,282.402985,152.0
2023-08-19 17:05:00,176,284.0,154.072662
2023-08-19 17:05:00,177,294.0,214.0
2023-08-19 17:05:00,178,19.069843,0.0
2023-08-19 17:05:00,179,20.504843,0.0
2023-08-19 17:05:00,180,0.0,0.0
2023-08-19 17:05:00,181,19.653893,0.0
2023-08-19 17:05:00,182,19.456478,0.0
2023-08-19 17:05:00,183,175.0,120.0
2023-08-19 17:05:00,184,149.0,115.997803
2023-08-19 17:05:00,185,149.0,115.997803
2023-08-19 17:05:00,186,177.0,122.0
2023-08-19 17:05:00,187,153.0,119.995728
2023-08-19 17:05:00,188,153.0,119.995728
2023-08-19 17:05:00,189,178.0,120.0
2023-08-19 17:05:00,190,989.0,795.0
2023-08-19 17:05:00,191,985.0,795.0
2023-08-19 17:05:00,193,0.0,0.0
2023-08-19 17:05:00,194,0.0,0.0
2023-08-19 17:05:00,195,25.72805,10.0
2023-08-19 17:05:00,196,0.0,0.0
2023-08-19 17:05:00,197,0.0,0.0
2023-08-19 17:05:00,198,0.0,0.0
2023-08-19 17:05:00,200,0.0,0.0
2023-08-19 17:05:00,207,0.0,0.0
2023-08-19 17:05:00,208,0.0,0.0
2023-08-19 17:05:00,209,0.0,0.0
2023-08-19 17:05:00,210,0.0,0.0
2023-08-19 17:05:00,211,0.0,0.0
2023-08-19 17:05:00,212,0.0,0.0
2023-08-19 17:05:00,213,0.0,0.0
2023-08-19 17:05:00,214,0.0,0.0
2023-08-19 17:05:00,215,0.0,0.0
2023-08-19 17:05:00,216,0.0,0.0
2023-08-19 17:05:00,217,0.0,0.0
2023-08-19 17:05:00,218,25.0,20.99826
2023-08-19 17:05:00,219,25.0,20.99826
2023-08-19 17:05:00,220,0.0,0.0
2023-08-19 17:05:00,231,0.0,0.0
2023-08-19 17:05:00,232,0.0,0.0
2023-08-19 17:05:00,233,0.0,0.0
2023-08-19 17:05:00,234,0.0,0.0
2023-08-19 17:05:00,237,0.0,0.0
2023-08-19 17:05:00,238,0.0,0.0
2023-08-19 17:05:00,240,269.0,200.0
2023-08-19 17:05:00,241,139.0,100.0
2023-08-19 17:05:00,242,136.0,121.0
2023-08-19 17:05:00,243,164.0,161.5
2023-08-19 17:05:00,244,164.0,161.5
2023-08-19 17:05:00,247,0.0,0.0
2023-08-19 17:05:00,248,0.0,0.0
2023-08-19 17:05:00,249,152.0,99.645386
2023-08-19 17:05:00,250,152.0,99.425659
2023-08-19 17:05:00,251,0.0,0.0
2023-08-19 17:05:00,252,180.0,130.0
2023-08-19 17:05:00,253,0.0,0.0
2023-08-19 17:05:00,254,0.0,0.0
2023-08-19 17:05:00,255,236.0,167.0
2023-08-19 17:05:00,256,236.0,167.0
2023-08-19 17:05:00,257,260.0,216.0
2023-08-19 17:05:00,258,267.0,162.007477
2023-08-19 17:05:00,259,267.0,162.007477
2023-08-19 17:05:00,260,273.0,208.0
2023-08-19 17:05:00,264,10.000229,5.000229
2023-08-19 17:05:00,265,10.000229,5.000229
2023-08-19 17:05:00,266,0.0,0.0
2023-08-19 17:05:00,267,0.0,0.0
2023-08-19 17:05:00,268,227.5,131.0
2023-08-19 17:05:00,269,0.0,0.0
2023-08-19 17:05:00,270,0.0,0.0
2023-08-19 17:05:00,271,84.822235,75.0
2023-08-19 17:05:00,272,84.822235,75.0
2023-08-19 17:05:00,273,0.0,0.0
2023-08-19 17:05:00,274,96.0,75.0
2023-08-19 17:05:00,275,152.0,100.0
2023-08-19 17:05:00,276,75.0,50.0
2023-08-19 17:05:00,277,144.0,100.0
2023-08-19 17:05:00,278,69.0,50.0
2023-08-19 17:05:00,279,153.0,153.0
2023-08-19 17:05:00,280,69.0,69.0
2023-08-19 17:05:00,281,152.0,100.0
2023-08-19 17:05:00,282,73.0,50.0
2023-08-19 17:05:00,283,0.0,0.0
2023-08-19 17:05:00,284,0.0,0.0
2023-08-19 17:05:00,285,0.0,0.0
2023-08-19 17:05:00,286,0.0,0.0
2023-08-19 17:05:00,287,154.0,100.0
2023-08-19 17:05:00,288,71.0,50.0
2023-08-19 17:05:00,289,154.0,100.0
2023-08-19 17:05:00,290,71.0,50.0
2023-08-19 17:05:00,291,0.0,0.0
2023-08-19 17:05:00,292,0.0,0.0
2023-08-19 17:05:00,293,0.0,0.0
2023-08-19 17:05:00,294,0.0,0.0
2023-08-19 17:05:00,299,0.0,0.0
2023-08-19 17:05:00,300,0.0,0.0
2023-08-19 17:05:00,301,169.0,123.99823
2023-08-19 17:05:00,302,169.0,123.99823
2023-08-19 17:05:00,303,0.0,0.0
2023-08-19 17:05:00,304,196.0,132.0
2023-08-19 17:05:00,305,309.833344,215.001404
2023-08-19 17:05:00,306,336.0,286.0
2023-08-19 17:05:00,307,347.0,314.181183
2023-08-19 17:05:00,308,139.5,119.995728
2023-08-19 17:05:00,309,139.5,119.995728
2023-08-19 17:05:00,310,159.0,122.0
2023-08-19 17:05:00,311,144.0,119.995728
2023-08-19 17:05:00,312,144.0,119.995728
2023-08-19 17:05:00,313,163.0,122.0
2023-08-19 17:05:00,314,141.5,119.995728
2023-08-19 17:05:00,315,141.5,119.995728
2023-08-19 17:05:00,316,163.0,122.0
2023-08-19 17:05:00,317,137.5,119.995728
2023-08-19 17:05:00,318,137.5,119.995728
2023-08-19 17:05:00,319,163.0,122.0
2023-08-19 17:05:00,320,148.5,122.0
2023-08-19 17:05:00,321,148.5,122.0
2023-08-19 17:05:00,322,171.0,136.0
2023-08-19 17:05:00,323,153.5,122.0
2023-08-19 17:05:00,324,153.5,122.0
2023-08-19 17:05:00,325,167.0,136.0
2023-08-19 17:05:00,326,135.0,135.0
2023-08-19 17:05:00,327,135.0,135.0
2023-08-19 17:05:00,328,158.0,150.0
2023-08-19 17:05:00,329,0.0,0.0
2023-08-19 17:05:00,330,0.0,0.0
2023-08-19 17:05:00,331,816.0,645.25531
2023-08-19 17:05:00,332,813.0,645.706421
2023-08-19 17:05:00,333,0.0,0.0
2023-08-19 17:05:00,334,0.0,0.0
2023-08-19 17:05:00,335,0.0,0.0
2023-08-19 17:05:00,336,0.0,0.0
2023-08-19 17:05:00,337,36.0,36.0
2023-08-19 17:05:00,338,36.0,36.0
2023-08-19 17:05:00,339,29.0,29.0
2023-08-19 17:05:00,340,818.0,673.224854
2023-08-19 17:05:00,341,817.0,674.303467
2023-08-19 17:05:00,342,166.0,135.0
2023-08-19 17:05:00,343,167.0,135.0
2023-08-19 17:05:00,344,100.0,59.997864
2023-08-19 17:05:00,345,0.0,0.0
2023-08-19 17:05:00,346,114.0,80.0
2023-08-19 17:05:00,347,188.0,163.0
2023-08-19 17:05:00,348,0.0,0.0
2023-08-19 17:05:00,349,0.0,0.0
2023-08-19 17:05:00,350,0.0,0.0
2023-08-19 17:05:00,351,0.0,0.0
2023-08-19 17:05:00,352,0.0,0.0
2023-08-19 17:05:00,353,0.0,0.0
2023-08-19 17:05:00,354,0.0,0.0
2023-08-19 17:05:00,355,0.0,0.0
2023-08-19 17:05:00,356,0.0,0.0
2023-08-19 17:05:00,357,0.0,0.0
2023-08-19 17:05:00,358,0.0,0.0
2023-08-19 17:05:00,359,20.0,10.000153
2023-08-19 17:05:00,360,0.0,0.0
2023-08-19 17:05:00,361,0.0,0.0
2023-08-19 17:05:00,362,0.0,0.0
2023-08-19 17:05:00,363,0.0,0.0
2023-08-19 17:05:00,366,355.0,355.0
2023-08-19 17:05:00,367,0.0,0.0
2023-08-19 17:05:00,368,0.0,0.0
2023-08-19 17:05:00,369,0.0,0.0
2023-08-19 17:05:00,370,0.0,0.0
2023-08-19 17:05:00,371,0.0,0.0
2023-08-19 17:05:00,372,0.0,0.0
2023-08-19 17:05:00,373,0.0,0.0
2023-08-19 17:05:00,374,0.0,0.0
2023-08-19 17:05:00,375,0.0,0.0
2023-08-19 17:05:00,376,157.5,155.0
2023-08-19 17:05:00,377,157.5,155.0
2023-08-19 17:05:00,378,149.0,149.0
2023-08-19 17:05:00,379,0.0,0.0
2023-08-19 17:05:00,380,0.0,0.0
2023-08-19 17:05:00,381,0.0,0.0
2023-08-19 17:05:00,382,156.5,127.972534
2023-08-19 17:05:00,383,0.0,0.0
2023-08-19 17:05:00,384,7.558932,0.0
2023-08-19 17:05:00,385,261.0,181.121277
2023-08-19 17:05:00,386,261.0,181.487488
2023-08-19 17:05:00,387,274.0,202.0
2023-08-19 17:05:00,388,260.5,181.350159
2023-08-19 17:05:00,389,260.5,180.785583
2023-08-19 17:05:00,390,274.0,202.0
2023-08-19 17:05:00,419,281.0,190.002136
2023-08-19 17:05:00,420,281.0,190.002136
2023-08-19 17:05:00,421,265.0,190.002136
2023-08-19 17:05:00,422,244.0,180.0
2023-08-19 17:05:00,423,244.0,180.0
2023-08-19 17:05:00,432,277.0,216.0
2023-08-19 17:05:00,433,402.0,254.0
2023-08-19 17:05:00,434,261.5,261.5
2023-08-19 17:05:00,435,261.5,261.5
2023-08-19 17:05:00,436,264.0,264.0
2023-08-19 17:05:00,437,264.0,264.0
2023-08-19 17:05:00,438,264.0,264.0
2023-08-19 17:05:00,439,267.0,267.0
2023-08-19 17:05:00,440,154.5,120.0
2023-08-19 17:05:00,441,154.5,120.0
2023-08-19 17:05:00,442,170.0,120.0
2023-08-19 17:05:00,443,0.0,0.0
2023-08-19 17:05:00,444,0.0,0.0
2023-08-19 17:05:00,450,211.0,207.0
2023-08-19 17:05:00,451,111.0,111.0
2023-08-19 17:05:00,452,231.0,227.0
2023-08-19 17:05:00,453,111.0,111.0
2023-08-19 17:05:00,459,388.621521,264.399994
2023-08-19 17:05:00,467,12.0,5.000153
2023-08-19 17:05:00,468,12.0,4.000366
2023-08-19 17:05:00,469,5.000153,1.600391
2023-08-19 17:05:00,471,4.217038,0.0
2023-08-19 17:05:00,472,210.0,210.0
2023-08-19 17:05:00,473,124.0,124.0
2023-08-19 17:05:00,474,213.0,213.0
2023-08-19 17:05:00,475,124.0,124.0
2023-08-19 17:05:00,477,241.0,164.0
2023-08-19 17:05:00,478,241.0,164.0
2023-08-19 17:05:00,479,249.0,163.986282
2023-08-19 17:05:00,480,238.5,164.0
2023-08-19 17:05:00,481,238.5,164.0
2023-08-19 17:05:00,482,247.0,163.986282
2023-08-19 17:05:00,485,0.0,0.0
2023-08-19 17:05:00,486,45.0,20.00061
2023-08-19 17:05:00,487,0.0,0.0
2023-08-19 17:05:00,488,22.999725,13.000565
2023-08-19 17:05:00,489,991.0,795.0
2023-08-19 17:05:00,490,994.0,795.0
2023-08-19 17:05:00,491,962.0,791.0
2023-08-19 17:05:00,492,965.0,786.0
2023-08-19 17:05:00,493,989.0,795.0
2023-08-19 17:05:00,494,0.0,0.0
2023-08-19 17:05:00,495,0.0,0.0
2023-08-19 17:05:00,496,299.999908,200.0
2023-08-19 17:05:00,497,0.0,0.0
2023-08-19 17:05:00,498,0.0,0.0
2023-08-19 17:05:00,499,344.0,265.0
2023-08-19 17:05:00,501,279.0,279.0
2023-08-19 17:05:00,502,278.594238,278.594238
2023-08-19 17:05:00,503,286.0,286.0
2023-08-19 17:05:00,507,135.0,59.001785
2023-08-19 17:05:00,508,139.199997,106.0
2023-08-19 17:05:00,511,0.0,0.0
2023-08-19 17:05:00,512,0.0,0.0
2023-08-19 17:05:00,513,315.0,315.0
2023-08-19 17:05:00,514,135.0,135.0
2023-08-19 17:05:00,516,850.012939,749.988525
2023-08-19 17:05:00,521,939.0,762.789307
2023-08-19 17:05:00,522,939.0,755.922791
2023-08-19 17:05:00,523,0.0,0.0
2023-08-19 17:05:00,524,0.0,0.0
2023-08-19 17:05:00,525,0.0,0.0
2023-08-19 17:05:00,526,259.0,131.0
2023-08-19 17:05:00,527,1357.0,1058.099976
2023-08-19 17:05:00,528,259.0,131.0
2023-08-19 17:05:00,529,846.811523,630.762573
2023-08-19 17:05:00,530,846.811523,620.496765
2023-08-19 17:05:00,533,0.0,0.0
2023-08-19 17:05:00,534,0.0,0.0
2023-08-19 17:05:00,535,0.0,0.0
2023-08-19 17:05:00,536,0.0,0.0
2023-08-19 17:05:00,537,0.0,0.0
2023-08-19 17:05:00,538,0.0,0.0
2023-08-19 17:05:00,539,326.0,168.0
2023-08-19 17:05:00,540,164.0,84.0
2023-08-19 17:05:00,541,9.413549,0.0
2023-08-19 17:05:00,542,0.0,0.0
2023-08-19 17:05:00,544,1012.0,795.0
2023-08-19 17:05:00,545,1012.0,795.0
2023-08-19 17:05:00,546,344.0,186.0
2023-08-19 17:05:00,547,344.0,186.0
2023-08-19 17:05:00,548,326.0,254.0
2023-08-19 17:05:00,549,220.0,120.0
2023-08-19 17:05:00,550,118.0,60.0
2023-08-19 17:05:00,554,748.489258,748.489258
2023-08-19 17:05:00,555,746.152649,665.414062
2023-08-19 17:05:00,556,0.0,0.0
2023-08-19 17:05:00,557,0.0,0.0
2023-08-19 17:10:00,1,0.0,0.0
2023-08-19 17:10:00,2,50.0,20.001221
2023-08-19 17:10:00,3,0.0,0.0
2023-08-19 17:10:00,4,465.732117,365.732117
2023-08-19 17:10:00,5,0.0,0.0
2023-08-19 17:10:00,6,452.205444,364.991486
2023-08-19 17:10:00,7,473.427673,373.427673
2023-08-19 17:10:00,8,0.0,0.0
2023-08-19 17:10:00,9,0.0,0.0
2023-08-19 17:10:00,10,476.996368,364.371613
2023-08-19 17:10:00,11,0.0,0.0
2023-08-19 17:10:00,12,350.0,200.0
2023-08-19 17:10:00,15,438.899017,393.816895
2023-08-19 17:10:00,16,0.0,0.0
2023-08-19 17:10:00,17,379.819733,379.819733
2023-08-19 17:10:00,18,380.018097,380.018097
2023-08-19 17:10:00,27,615.0,615.0
2023-08-19 17:10:00,28,0.0,0.0
2023-08-19 17:10:00,29,612.0,612.0
2023-08-19 17:10:00,33,0.0,0.0
2023-08-19 17:10:00,36,983.0,795.0
2023-08-19 17:10:00,37,979.0,795.0
2023-08-19 17:10:00,43,346.0,267.0
2023-08-19 17:10:00,46,503.525299,445.009064
2023-08-19 17:10:00,47,0.0,0.0
2023-08-19 17:10:00,48,0.0,0.0
2023-08-19 17:10:00,49,462.763214,410.046295
2023-08-19 17:10:00,50,0.0,0.0
2023-08-19 17:10:00,51,463.0,405.012726
2023-08-19 17:10:00,52,0.0,0.0
2023-08-19 17:10:00,53,0.0,0.0
2023-08-19 17:10:00,54,0.0,0.0
2023-08-19 17:10:00,55,4.030558,0.0
2023-08-19 17:10:00,56,7.492659,0.0
2023-08-19 17:10:00,57,0.0,0.0
2023-08-19 17:10:00,58,0.0,0.0
2023-08-19 17:10:00,59,0.0,0.0
2023-08-19 17:10:00,60,0.0,0.0
2023-08-19 17:10:00,61,354.38504,354.38504
2023-08-19 17:10:00,62,364.243561,364.243561
2023-08-19 17:10:00,63,0.0,0.0
2023-08-19 17:10:00,64,280.014557,280.014557
2023-08-19 17:10:00,65,290.949738,290.949738
2023-08-19 17:10:00,66,344.385773,301.041901
2023-08-19 17:10:00,67,346.691803,315.374054
2023-08-19 17:10:00,68,345.080109,294.371613
2023-08-19 17:10:00,69,670.0,670.0
2023-08-19 17:10:00,70,731.309143,670.621338
2023-08-19 17:10:00,71,43.5,25.002136
2023-08-19 17:10:00,72,43.5,25.002136
2023-08-19 17:10:00,73,0.0,0.0
2023-08-19 17:10:00,74,0.0,0.0
2023-08-19 17:10:00,75,0.0,0.0
2023-08-19 17:10:00,76,0.0,0.0
2023-08-19 17:10:00,77,0.0,0.0
2023-08-19 17:10:00,78,128.104294,110.005325
2023-08-19 17:10:00,79,128.104294,110.005325
2023-08-19 17:10:00,80,134.0,130.0
2023-08-19 17:10:00,83,357.54425,330.377655
2023-08-19 17:10:00,84,329.509247,329.509247
2023-08-19 17:10:00,85,320.0,320.0
2023-08-19 17:10:00,86,320.0,320.0
2023-08-19 17:10:00,87,358.5,329.583588
2023-08-19 17:10:00,88,329.757294,329.757294
2023-08-19 17:10:00,89,360.0,330.003937
2023-08-19 17:10:00,90,357.75,330.003937
2023-08-19 17:10:00,91,0.0,0.0
2023-08-19 17:10:00,92,947.169434,754.552551
2023-08-19 17:10:00,95,0.0,0.0
2023-08-19 17:10:00,96,0.0,0.0
2023-08-19 17:10:00,97,0.0,0.0
2023-08-19 17:10:00,98,0.0,0.0
2023-08-19 17:10:00,99,0.0,0.0
2023-08-19 17:10:00,100,0.0,0.0
2023-08-19 17:10:00,101,0.0,0.0
2023-08-19 17:10:00,102,0.0,0.0
2023-08-19 17:10:00,103,0.0,0.0
2023-08-19 17:10:00,104,0.0,0.0
2023-08-19 17:10:00,105,0.0,0.0
2023-08-19 17:10:00,106,0.0,0.0
2023-08-19 17:10:00,107,0.0,0.0
2023-08-19 17:10:00,108,0.0,0.0
2023-08-19 17:10:00,112,0.0,0.0
2023-08-19 17:10:00,113,0.0,0.0
2023-08-19 17:10:00,114,0.0,0.0
2023-08-19 17:10:00,115,0.0,0.0
2023-08-19 17:10:00,116,917.99292,750.045654
2023-08-19 17:10:00,117,100.0,60.000153
2023-08-19 17:10:00,118,100.0,60.000153
2023-08-19 17:10:00,119,0.0,0.0
2023-08-19 17:10:00,120,0.0,0.0
2023-08-19 17:10:00,126,0.0,0.0
2023-08-19 17:10:00,127,11.0,8.0
2023-08-19 17:10:00,128,985.0,750.0
2023-08-19 17:10:00,129,983.0,750.0
2023-08-19 17:10:00,130,0.0,0.0
2023-08-19 17:10:00,131,974.0,718.0
2023-08-19 17:10:00,132,922.0,758.0
2023-08-19 17:10:00,133,941.0,755.0
2023-08-19 17:10:00,134,245.864059,235.864059
2023-08-19 17:10:00,135,0.0,0.0
2023-08-19 17:10:00,136,153.0,109.996994
2023-08-19 17:10:00,137,0.0,0.0
2023-08-19 17:10:00,138,0.0,0.0
2023-08-19 17:10:00,139,278.5,193.0
2023-08-19 17:10:00,140,278.5,193.0
2023-08-19 17:10:00,141,270.0,188.0
2023-08-19 17:10:00,142,163.5,88.0
2023-08-19 17:10:00,143,163.5,89.143059
2023-08-19 17:10:00,144,175.0,104.0
2023-08-19 17:10:00,145,160.5,88.436272
2023-08-19 17:10:00,146,160.5,88.436272
2023-08-19 17:10:00,147,171.0,104.0
2023-08-19 17:10:00,150,0.0,0.0
2023-08-19 17:10:00,151,0.0,0.0
2023-08-19 17:10:00,152,0.0,0.0
2023-08-19 17:10:00,153,0.0,0.0
2023-08-19 17:10:00,154,229.0,134.0
2023-08-19 17:10:00,155,119.0,67.0
2023-08-19 17:10:00,156,375.99942,340.0
2023-08-19 17:10:00,158,0.0,0.0
2023-08-19 17:10:00,159,995.0,795.0
2023-08-19 17:10:00,160,0.0,0.0
2023-08-19 17:10:00,161,0.0,0.0
2023-08-19 17:10:00,162,0.0,0.0
2023-08-19 17:10:00,166,0.0,0.0
2023-08-19 17:10:00,167,0.0,0.0
2023-08-19 17:10:00,168,0.0,0.0
2023-08-19 17:10:00,169,0.0,0.0
2023-08-19 17:10:00,170,0.0,0.0
2023-08-19 17:10:00,171,0.0,0.0
2023-08-19 17:10:00,172,0.0,0.0
2023-08-19 17:10:00,173,34.381573,0.0
2023-08-19 17:10:00,174,0.0,0.0
2023-08-19 17:10:00,175,282.0,152.0
2023-08-19 17:10:00,176,282.0,153.481354
2023-08-19 17:10:00,177,294.0,214.0
2023-08-19 17:10:00,178,20.230556,0.0
2023-08-19 17:10:00,179,20.123909,0.0
2023-08-19 17:10:00,180,0.0,0.0
2023-08-19 17:10:00,181,151.5,115.997803
2023-08-19 17:10:00,182,151.5,115.997803
2023-08-19 17:10:00,183,175.0,120.0
2023-08-19 17:10:00,184,149.0,115.997803
2023-08-19 17:10:00,185,149.0,115.997803
2023-08-19 17:10:00,186,177.0,122.0
2023-08-19 17:10:00,187,153.0,119.995728
2023-08-19 17:10:00,188,153.0,119.995728
2023-08-19 17:10:00,189,178.0,120.0
2023-08-19 17:10:00,190,990.0,795.0
2023-08-19 17:10:00,191,989.0,795.0
2023-08-19 17:10:00,193,0.0,0.0
2023-08-19 17:10:00,194,0.0,0.0
2023-08-19 17:10:00,195,25.72805,10.0
2023-08-19 17:10:00,196,0.0,0.0
2023-08-19 17:10:00,197,0.0,0.0
2023-08-19 17:10:00,198,0.0,0.0
2023-08-19 17:10:00,200,0.0,0.0
2023-08-19 17:10:00,207,0.0,0.0
2023-08-19 17:10:00,208,0.0,0.0
2023-08-19 17:10:00,209,0.0,0.0
2023-08-19 17:10:00,210,0.0,0.0
2023-08-19 17:10:00,211,0.0,0.0
2023-08-19 17:10:00,212,0.0,0.0
2023-08-19 17:10:00,213,0.0,0.0
2023-08-19 17:10:00,214,0.0,0.0
2023-08-19 17:10:00,215,0.0,0.0
2023-08-19 17:10:00,216,0.0,0.0
2023-08-19 17:10:00,217,0.0,0.0
2023-08-19 17:10:00,218,25.0,20.99826
2023-08-19 17:10:00,219,25.0,20.99826
2023-08-19 17:10:00,220,0.0,0.0
2023-08-19 17:10:00,231,0.0,0.0
2023-08-19 17:10:00,232,0.0,0.0
2023-08-19 17:10:00,233,0.0,0.0
2023-08-19 17:10:00,234,0.0,0.0
2023-08-19 17:10:00,237,0.0,0.0
2023-08-19 17:10:00,238,0.0,0.0
2023-08-19 17:10:00,240,270.0,200.0
2023-08-19 17:10:00,241,139.0,100.0
2023-08-19 17:10:00,242,137.0,122.0
2023-08-19 17:10:00,243,165.0,162.5
2023-08-19 17:10:00,244,165.0,162.5
2023-08-19 17:10:00,247,0.0,0.0
2023-08-19 17:10:00,248,0.0,0.0
2023-08-19 17:10:00,249,153.0,99.553833
2023-08-19 17:10:00,250,153.0,99.370728
2023-08-19 17:10:00,251,0.0,0.0
2023-08-19 17:10:00,252,180.0,130.0
2023-08-19 17:10:00,253,0.0,0.0
2023-08-19 17:10:00,254,0.0,0.0
2023-08-19 17:10:00,255,237.0,167.0
2023-08-19 17:10:00,256,237.0,167.0
2023-08-19 17:10:00,257,261.0,216.0
2023-08-19 17:10:00,258,241.5,162.007477
2023-08-19 17:10:00,259,241.5,162.007477
2023-08-19 17:10:00,260,246.0,208.0
2023-08-19 17:10:00,264,10.000229,5.000229
2023-08-19 17:10:00,265,10.000229,5.000229
2023-08-19 17:10:00,266,0.0,0.0
2023-08-19 17:10:00,267,0.0,0.0
2023-08-19 17:10:00,268,229.0,131.0
2023-08-19 17:10:00,269,0.0,0.0
2023-08-19 17:10:00,270,0.0,0.0
2023-08-19 17:10:00,271,84.822235,75.0
2023-08-19 17:10:00,272,84.822235,75.0
2023-08-19 17:10:00,273,0.0,0.0
2023-08-19 17:10:00,274,99.0,75.0
2023-08-19 17:10:00,275,154.0,100.0
2023-08-19 17:10:00,276,74.0,50.0
2023-08-19 17:10:00,277,146.0,100.0
2023-08-19 17:10:00,278,68.0,50.0
2023-08-19 17:10:00,279,154.0,154.0
2023-08-19 17:10:00,280,69.0,50.0
2023-08-19 17:10:00,281,152.0,100.0
2023-08-19 17:10:00,282,73.0,50.0
2023-08-19 17:10:00,283,0.0,0.0
2023-08-19 17:10:00,284,0.0,0.0
2023-08-19 17:10:00,285,0.0,0.0
2023-08-19 17:10:00,286,0.0,0.0
2023-08-19 17:10:00,287,155.0,100.0
2023-08-19 17:10:00,288,71.0,50.0
2023-08-19 17:10:00,289,156.0,100.0
2023-08-19 17:10:00,290,71.0,50.0
2023-08-19 17:10:00,291,0.0,0.0
2023-08-19 17:10:00,292,0.0,0.0
2023-08-19 17:10:00,293,0.0,0.0
2023-08-19 17:10:00,294,0.0,0.0
2023-08-19 17:10:00,299,42.740345,0.0
2023-08-19 17:10:00,300,0.0,0.0
2023-08-19 17:10:00,301,171.5,123.99823
2023-08-19 17:10:00,302,171.5,123.99823
2023-08-19 17:10:00,303,0.0,0.0
2023-08-19 17:10:00,304,201.0,132.0
2023-08-19 17:10:00,305,310.955017,215.001404
2023-08-19 17:10:00,306,341.0,286.0
2023-08-19 17:10:00,307,352.0,200.004578
2023-08-19 17:10:00,308,139.0,119.995728
2023-08-19 17:10:00,309,139.0,119.995728
2023-08-19 17:10:00,310,160.0,122.0
2023-08-19 17:10:00,311,144.0,119.995728
2023-08-19 17:10:00,312,144.0,119.995728
2023-08-19 17:10:00,313,163.0,122.0
2023-08-19 17:10:00,314,141.5,119.995728
2023-08-19 17:10:00,315,141.5,119.995728
2023-08-19 17:10:00,316,163.0,122.0
2023-08-19 17:10:00,317,137.5,119.995728
2023-08-19 17:10:00,318,137.5,119.995728
2023-08-19 17:10:00,319,163.0,122.0
2023-08-19 17:10:00,320,148.5,122.0
2023-08-19 17:10:00,321,148.5,122.0
2023-08-19 17:10:00,322,171.0,136.0
2023-08-19 17:10:00,323,153.5,122.0
2023-08-19 17:10:00,324,153.5,122.0
2023-08-19 17:10:00,325,167.0,136.0
2023-08-19 17:10:00,326,135.0,135.0
2023-08-19 17:10:00,327,135.0,135.0
2023-08-19 17:10:00,328,158.0,150.0
2023-08-19 17:10:00,329,0.0,0.0
2023-08-19 17:10:00,330,0.0,0.0
2023-08-19 17:10:00,331,816.0,644.669189
2023-08-19 17:10:00,332,813.0,645.706421
2023-08-19 17:10:00,333,0.0,0.0
2023-08-19 17:10:00,334,0.0,0.0
2023-08-19 17:10:00,335,0.0,0.0
2023-08-19 17:10:00,336,0.0,0.0
2023-08-19 17:10:00,337,37.0,37.0
2023-08-19 17:10:00,338,37.0,37.0
2023-08-19 17:10:00,339,29.0,29.0
2023-08-19 17:10:00,340,818.0,673.681152
2023-08-19 17:10:00,341,817.0,674.344971
2023-08-19 17:10:00,342,166.0,135.0
2023-08-19 17:10:00,343,167.0,135.0
2023-08-19 17:10:00,344,100.0,59.997864
2023-08-19 17:10:00,345,0.0,0.0
2023-08-19 17:10:00,346,114.0,80.0
2023-08-19 17:10:00,347,188.0,163.0
2023-08-19 17:10:00,348,0.0,0.0
2023-08-19 17:10:00,349,0.0,0.0
2023-08-19 17:10:00,350,0.0,0.0
2023-08-19 17:10:00,351,0.0,0.0
2023-08-19 17:10:00,352,0.0,0.0
2023-08-19 17:10:00,353,0.0,0.0
2023-08-19 17:10:00,354,0.0,0.0
2023-08-19 17:10:00,355,0.0,0.0
2023-08-19 17:10:00,356,0.0,0.0
2023-08-19 17:10:00,357,0.0,0.0
2023-08-19 17:10:00,358,0.0,0.0
2023-08-19 17:10:00,359,20.0,10.000153
2023-08-19 17:10:00,360,0.0,0.0
2023-08-19 17:10:00,361,0.0,0.0
2023-08-19 17:10:00,362,0.0,0.0
2023-08-19 17:10:00,363,0.0,0.0
2023-08-19 17:10:00,366,355.0,355.0
2023-08-19 17:10:00,367,0.0,0.0
2023-08-19 17:10:00,368,0.0,0.0
2023-08-19 17:10:00,369,0.0,0.0
2023-08-19 17:10:00,370,0.0,0.0
2023-08-19 17:10:00,371,0.0,0.0
2023-08-19 17:10:00,372,0.0,0.0
2023-08-19 17:10:00,373,0.0,0.0
2023-08-19 17:10:00,374,0.0,0.0
2023-08-19 17:10:00,375,0.0,0.0
2023-08-19 17:10:00,376,158.5,156.0
2023-08-19 17:10:00,377,158.5,156.0
2023-08-19 17:10:00,378,149.0,124.0
2023-08-19 17:10:00,379,0.0,0.0
2023-08-19 17:10:00,380,0.0,0.0
2023-08-19 17:10:00,381,0.0,0.0
2023-08-19 17:10:00,382,156.5,127.972534
2023-08-19 17:10:00,383,0.0,0.0
2023-08-19 17:10:00,384,92.0,63.986267
2023-08-19 17:10:00,385,261.0,181.090759
2023-08-19 17:10:00,386,261.0,181.21283
2023-08-19 17:10:00,387,274.0,202.0
2023-08-19 17:10:00,388,260.5,181.350159
2023-08-19 17:10:00,389,260.5,180.83136
2023-08-19 17:10:00,390,274.0,202.0
2023-08-19 17:10:00,419,283.0,190.002136
2023-08-19 17:10:00,420,283.0,190.002136
2023-08-19 17:10:00,421,265.0,190.002136
2023-08-19 17:10:00,422,246.790085,180.0
2023-08-19 17:10:00,423,247.0,180.0
2023-08-19 17:10:00,432,276.0,216.0
2023-08-19 17:10:00,433,398.36911,254.0
2023-08-19 17:10:00,434,261.5,261.5
2023-08-19 17:10:00,435,261.5,261.5
2023-08-19 17:10:00,436,264.0,264.0
2023-08-19 17:10:00,437,264.0,264.0
2023-08-19 17:10:00,438,264.0,264.0
2023-08-19 17:10:00,439,267.0,267.0
2023-08-19 17:10:00,440,154.5,120.0
2023-08-19 17:10:00,441,154.5,120.0
2023-08-19 17:10:00,442,170.0,120.0
2023-08-19 17:10:00,443,0.0,0.0
2023-08-19 17:10:00,444,0.0,0.0
2023-08-19 17:10:00,450,213.0,209.0
2023-08-19 17:10:00,451,82.0,82.0
2023-08-19 17:10:00,452,233.0,229.0
2023-08-19 17:10:00,453,112.0,112.0
2023-08-19 17:10:00,459,385.698273,264.399994
2023-08-19 17:10:00,467,12.0,5.000153
2023-08-19 17:10:00,468,12.0,4.000366
2023-08-19 17:10:00,469,5.000153,1.600391
2023-08-19 17:10:00,471,4.510222,0.0
2023-08-19 17:10:00,472,212.0,212.0
2023-08-19 17:10:00,473,123.0,123.0
2023-08-19 17:10:00,474,215.0,215.0
2023-08-19 17:10:00,475,123.0,123.0
2023-08-19 17:10:00,477,241.5,164.0
2023-08-19 17:10:00,478,241.5,164.0
2023-08-19 17:10:00,479,249.0,163.986282
2023-08-19 17:10:00,480,239.5,164.0
2023-08-19 17:10:00,481,239.5,164.0
2023-08-19 17:10:00,482,247.0,163.986282
2023-08-19 17:10:00,485,0.0,0.0
2023-08-19 17:10:00,486,45.0,20.00061
2023-08-19 17:10:00,487,0.0,0.0
2023-08-19 17:10:00,488,22.999725,13.000565
2023-08-19 17:10:00,489,991.0,795.0
2023-08-19 17:10:00,490,994.0,795.0
2023-08-19 17:10:00,491,962.0,791.0
2023-08-19 17:10:00,492,965.0,786.0
2023-08-19 17:10:00,493,989.0,795.0
2023-08-19 17:10:00,494,0.0,0.0
2023-08-19 17:10:00,495,0.0,0.0
2023-08-19 17:10:00,496,299.999908,200.0
2023-08-19 17:10:00,497,0.0,0.0
2023-08-19 17:10:00,498,0.0,0.0
2023-08-19 17:10:00,499,344.0,265.0
2023-08-19 17:10:00,501,280.5,280.5
2023-08-19 17:10:00,502,277.999146,277.999146
2023-08-19 17:10:00,503,287.0,287.0
2023-08-19 17:10:00,507,135.0,59.001785
2023-08-19 17:10:00,508,139.199997,106.0
2023-08-19 17:10:00,511,0.0,0.0
2023-08-19 17:10:00,512,0.0,0.0
2023-08-19 17:10:00,513,315.0,152.177872
2023-08-19 17:10:00,514,135.0,124.127892
2023-08-19 17:10:00,516,850.012939,749.988525
2023-08-19 17:10:00,521,939.0,763.496216
2023-08-19 17:10:00,522,939.0,749.900391
2023-08-19 17:10:00,523,0.0,0.0
2023-08-19 17:10:00,524,0.0,0.0
2023-08-19 17:10:00,525,0.0,0.0
2023-08-19 17:10:00,526,259.0,131.0
2023-08-19 17:10:00,527,1357.0,1058.099976
2023-08-19 17:10:00,528,259.0,131.0
2023-08-19 17:10:00,529,846.811523,620.085876
2023-08-19 17:10:00,530,846.811523,618.937378
2023-08-19 17:10:00,533,0.0,0.0
2023-08-19 17:10:00,534,0.0,0.0
2023-08-19 17:10:00,535,0.0,0.0
2023-08-19 17:10:00,536,0.0,0.0
2023-08-19 17:10:00,537,0.0,0.0
2023-08-19 17:10:00,538,0.0,0.0
2023-08-19 17:10:00,539,326.0,168.0
2023-08-19 17:10:00,540,166.0,84.0
2023-08-19 17:10:00,541,9.41203,0.0
2023-08-19 17:10:00,542,0.0,0.0
2023-08-19 17:10:00,544,1012.0,795.0
2023-08-19 17:10:00,545,1012.0,795.0
2023-08-19 17:10:00,546,344.0,186.0
2023-08-19 17:10:00,547,344.0,186.0
2023-08-19 17:10:00,548,326.0,254.0
2023-08-19 17:10:00,549,220.0,120.0
2023-08-19 17:10:00,550,118.0,60.0
2023-08-19 17:10:00,554,748.489258,748.489258
2023-08-19 17:10:00,555,746.152649,665.414062
2023-08-19 17:10:00,556,0.0,0.0
2023-08-19 17:10:00,557,0.0,0.0
2023-08-19 17:15:00,1,0.0,0.0
2023-08-19 17:15:00,2,50.0,20.001221
2023-08-19 17:15:00,3,0.0,0.0
2023-08-19 17:15:00,4,466.369843,366.369843
2023-08-19 17:15:00,5,0.0,0.0
2023-08-19 17:15:00,6,448.712891,364.991486
2023-08-19 17:15:00,7,469.678741,369.678741
2023-08-19 17:15:00,8,0.0,0.0
2023-08-19 17:15:00,9,0.0,0.0
2023-08-19 17:15:00,10,476.996368,366.718903
2023-08-19 17:15:00,11,0.0,0.0
2023-08-19 17:15:00,12,350.0,200.0
2023-08-19 17:15:00,15,467.792633,407.792633
2023-08-19 17:15:00,16,0.0,0.0
2023-08-19 17:15:00,17,379.819733,379.819733
2023-08-19 17:15:00,18,380.018097,380.018097
2023-08-19 17:15:00,27,615.0,615.0
2023-08-19 17:15:00,28,0.0,0.0
2023-08-19 17:15:00,29,612.0,612.0
2023-08-19 17:15:00,33,0.0,0.0
2023-08-19 17:15:00,36,983.0,795.0
2023-08-19 17:15:00,37,979.0,795.0
2023-08-19 17:15:00,43,346.0,267.0
2023-08-19 17:15:00,46,504.020172,445.009064
2023-08-19 17:15:00,47,0.0,0.0
2023-08-19 17:15:00,48,0.0,0.0
2023-08-19 17:15:00,49,462.763214,410.046295
2023-08-19 17:15:00,50,0.0,0.0
2023-08-19 17:15:00,51,463.0,405.012726
2023-08-19 17:15:00,52,0.0,0.0
2023-08-19 17:15:00,53,0.0,0.0
2023-08-19 17:15:00,54,0.0,0.0
2023-08-19 17:15:00,55,23.406586,0.0
2023-08-19 17:15:00,56,28.67148,0.0
2023-08-19 17:15:00,57,0.0,0.0
2023-08-19 17:15:00,58,0.0,0.0
2023-08-19 17:15:00,59,0.0,0.0
2023-08-19 17:15:00,60,0.0,0.0
2023-08-19 17:15:00,61,355.503296,355.503296
2023-08-19 17:15:00,62,461.0,366.10495
2023-08-19 17:15:00,63,0.0,0.0
2023-08-19 17:15:00,64,280.014557,280.014557
2023-08-19 17:15:00,65,290.949738,290.949738
2023-08-19 17:15:00,66,334.4422,301.041901
2023-08-19 17:15:00,67,346.691803,315.374054
2023-08-19 17:15:00,68,345.080109,294.371613
2023-08-19 17:15:00,69,670.0,670.0
2023-08-19 17:15:00,70,670.621338,670.621338
2023-08-19 17:15:00,71,43.5,25.002136
2023-08-19 17:15:00,72,43.5,25.002136
2023-08-19 17:15:00,73,0.0,0.0
2023-08-19 17:15:00,74,0.0,0.0
2023-08-19 17:15:00,75,0.0,0.0
2023-08-19 17:15:00,76,0.0,0.0
2023-08-19 17:15:00,77,0.0,0.0
2023-08-19 17:15:00,78,128.104294,110.005325
2023-08-19 17:15:00,79,128.104294,110.005325
2023-08-19 17:15:00,80,134.0,130.0
2023-08-19 17:15:00,83,330.377655,330.377655
2023-08-19 17:15:00,84,329.509247,329.509247
2023-08-19 17:15:00,85,320.0,320.0
2023-08-19 17:15:00,86,320.0,320.0
2023-08-19 17:15:00,87,358.5,329.583588
2023-08-19 17:15:00,88,329.757294,329.757294
2023-08-19 17:15:00,89,360.0,330.003937
2023-08-19 17:15:00,90,357.75,330.003937
2023-08-19 17:15:00,91,0.0,0.0
2023-08-19 17:15:00,92,947.077881,763.720093
2023-08-19 17:15:00,95,0.0,0.0
2023-08-19 17:15:00,96,0.0,0.0
2023-08-19 17:15:00,97,0.0,0.0
2023-08-19 17:15:00,98,0.0,0.0
2023-08-19 17:15:00,99,0.0,0.0
2023-08-19 17:15:00,100,0.0,0.0
2023-08-19 17:15:00,101,0.0,0.0
2023-08-19 17:15:00,102,0.0,0.0
2023-08-19 17:15:00,103,0.0,0.0
2023-08-19 17:15:00,104,0.0,0.0
2023-08-19 17:15:00,105,0.0,0.0
2023-08-19 17:15:00,106,0.0,0.0
2023-08-19 17:15:00,107,0.0,0.0
2023-08-19 17:15:00,108,0.0,0.0
2023-08-19 17:15:00,112,0.0,0.0
2023-08-19 17:15:00,113,0.0,0.0
2023-08-19 17:15:00,114,0.0,0.0
2023-08-19 17:15:00,115,0.0,0.0
2023-08-19 17:15:00,116,917.99292,753.365417
2023-08-19 17:15:00,117,100.0,60.000153
2023-08-19 17:15:00,118,100.0,60.000153
2023-08-19 17:15:00,119,0.0,0.0
2023-08-19 17:15:00,120,0.0,0.0
2023-08-19 17:15:00,126,0.0,0.0
2023-08-19 17:15:00,127,11.0,8.0
2023-08-19 17:15:00,128,985.0,750.0
2023-08-19 17:15:00,129,983.0,750.0
2023-08-19 17:15:00,130,0.0,0.0
2023-08-19 17:15:00,131,974.0,718.0
2023-08-19 17:15:00,132,922.0,758.0
2023-08-19 17:15:00,133,941.0,755.0
2023-08-19 17:15:00,134,250.314407,240.314407
2023-08-19 17:15:00,135,0.0,0.0
2023-08-19 17:15:00,136,153.0,109.996994
2023-08-19 17:15:00,137,23.37652,0.0
2023-08-19 17:15:00,138,0.0,0.0
2023-08-19 17:15:00,139,278.5,193.0
2023-08-19 17:15:00,140,278.5,193.0
2023-08-19 17:15:00,141,270.0,188.0
2023-08-19 17:15:00,142,163.5,88.0
2023-08-19 17:15:00,143,163.5,89.143059
2023-08-19 17:15:00,144,175.0,104.0
2023-08-19 17:15:00,145,160.5,88.436272
2023-08-19 17:15:00,146,160.5,88.436272
2023-08-19 17:15:00,147,171.0,104.0
2023-08-19 17:15:00,150,0.0,0.0
2023-08-19 17:15:00,151,0.0,0.0
2023-08-19 17:15:00,152,0.0,0.0
2023-08-19 17:15:00,153,0.0,0.0
2023-08-19 17:15:00,154,229.0,134.0
2023-08-19 17:15:00,155,119.0,67.0
2023-08-19 17:15:00,156,375.99942,340.0
2023-08-19 17:15:00,158,0.0,0.0
2023-08-19 17:15:00,159,995.0,795.0
2023-08-19 17:15:00,160,0.0,0.0
2023-08-19 17:15:00,161,0.0,0.0
2023-08-19 17:15:00,162,0.0,0.0
2023-08-19 17:15:00,166,0.0,0.0
2023-08-19 17:15:00,167,0.0,0.0
2023-08-19 17:15:00,168,0.0,0.0
2023-08-19 17:15:00,169,0.0,0.0
2023-08-19 17:15:00,170,0.0,0.0
2023-08-19 17:15:00,171,0.0,0.0
2023-08-19 17:15:00,172,0.0,0.0
2023-08-19 17:15:00,173,135.0,104.99588
2023-08-19 17:15:00,174,0.0,0.0
2023-08-19 17:15:00,175,282.0,152.0
2023-08-19 17:15:00,176,282.0,153.843781
2023-08-19 17:15:00,177,294.0,214.0
2023-08-19 17:15:00,178,21.784426,0.0
2023-08-19 17:15:00,179,20.303684,0.0
2023-08-19 17:15:00,180,5.551455,0.0
2023-08-19 17:15:00,181,151.5,115.997803
2023-08-19 17:15:00,182,151.5,115.997803
2023-08-19 17:15:00,183,175.0,120.0
2023-08-19 17:15:00,184,149.0,115.997803
2023-08-19 17:15:00,185,149.0,115.997803
2023-08-19 17:15:00,186,177.0,122.0
2023-08-19 17:15:00,187,153.0,119.995728
2023-08-19 17:15:00,188,153.0,119.995728
2023-08-19 17:15:00,189,178.0,120.0
2023-08-19 17:15:00,190,990.0,795.0
2023-08-19 17:15:00,191,989.0,795.0
2023-08-19 17:15:00,193,0.0,0.0
2023-08-19 17:15:00,194,0.0,0.0
2023-08-19 17:15:00,195,25.72805,10.0
2023-08-19 17:15:00,196,0.0,0.0
2023-08-19 17:15:00,197,0.0,0.0
2023-08-19 17:15:00,198,0.0,0.0
2023-08-19 17:15:00,200,0.0,0.0
2023-08-19 17:15:00,207,0.0,0.0
2023-08-19 17:15:00,208,0.0,0.0
2023-08-19 17:15:00,209,0.0,0.0
2023-08-19 17:15:00,210,0.0,0.0
2023-08-19 17:15:00,211,0.0,0.0
2023-08-19 17:15:00,212,0.0,0.0
2023-08-19 17:15:00,213,0.0,0.0
2023-08-19 17:15:00,214,0.0,0.0
2023-08-19 17:15:00,215,0.0,0.0
2023-08-19 17:15:00,216,0.0,0.0
2023-08-19 17:15:00,217,0.0,0.0
2023-08-19 17:15:00,218,25.0,20.99826
2023-08-19 17:15:00,219,25.0,20.99826
2023-08-19 17:15:00,220,0.0,0.0
2023-08-19 17:15:00,231,0.0,0.0
2023-08-19 17:15:00,232,0.0,0.0
2023-08-19 17:15:00,233,0.0,0.0
2023-08-19 17:15:00,234,0.0,0.0
2023-08-19 17:15:00,237,0.0,0.0
2023-08-19 17:15:00,238,0.0,0.0
2023-08-19 17:15:00,240,270.0,200.0
2023-08-19 17:15:00,241,139.0,100.0
2023-08-19 17:15:00,242,137.0,122.0
2023-08-19 17:15:00,243,165.0,162.5
2023-08-19 17:15:00,244,165.0,162.5
2023-08-19 17:15:00,247,0.0,0.0
2023-08-19 17:15:00,248,0.0,0.0
2023-08-19 17:15:00,249,153.0,99.553833
2023-08-19 17:15:00,250,153.0,99.334106
2023-08-19 17:15:00,251,0.0,0.0
2023-08-19 17:15:00,252,180.0,130.0
2023-08-19 17:15:00,253,0.0,0.0
2023-08-19 17:15:00,254,0.0,0.0
2023-08-19 17:15:00,255,237.0,167.0
2023-08-19 17:15:00,256,237.0,167.0
2023-08-19 17:15:00,257,261.0,216.0
2023-08-19 17:15:00,258,241.5,162.007477
2023-08-19 17:15:00,259,241.5,162.007477
2023-08-19 17:15:00,260,246.0,208.0
2023-08-19 17:15:00,264,10.000229,5.000229
2023-08-19 17:15:00,265,10.000229,5.000229
2023-08-19 17:15:00,266,0.0,0.0
2023-08-19 17:15:00,267,0.0,0.0
2023-08-19 17:15:00,268,229.0,131.0
2023-08-19 17:15:00,269,28.521004,0.0
2023-08-19 17:15:00,270,0.0,0.0
2023-08-19 17:15:00,271,84.822235,75.0
2023-08-19 17:15:00,272,84.822235,75.0
2023-08-19 17:15:00,273,0.0,0.0
2023-08-19 17:15:00,274,99.0,75.0
2023-08-19 17:15:00,275,154.0,100.0
2023-08-19 17:15:00,276,74.0,50.0
2023-08-19 17:15:00,277,146.0,100.0
2023-08-19 17:15:00,278,68.0,50.0
2023-08-19 17:15:00,279,154.0,154.0
2023-08-19 17:15:00,280,69.0,69.0
2023-08-19 17:15:00,281,152.0,100.0
2023-08-19 17:15:00,282,73.0,50.0
2023-08-19 17:15:00,283,0.0,0.0
2023-08-19 17:15:00,284,0.0,0.0
2023-08-19 17:15:00,285,0.0,0.0
2023-08-19 17:15:00,286,0.0,0.0
2023-08-19 17:15:00,287,155.0,100.0
2023-08-19 17:15:00,288,71.0,50.0
2023-08-19 17:15:00,289,156.0,100.0
2023-08-19 17:15:00,290,71.0,50.0
2023-08-19 17:15:00,291,0.0,0.0
2023-08-19 17:15:00,292,0.0,0.0
2023-08-19 17:15:00,293,0.0,0.0
2023-08-19 17:15:00,294,0.0,0.0
2023-08-19 17:15:00,299,155.0,123.99823
2023-08-19 17:15:00,300,0.0,0.0
2023-08-19 17:15:00,301,171.5,123.99823
2023-08-19 17:15:00,302,171.5,123.99823
2023-08-19 17:15:00,303,0.0,0.0
2023-08-19 17:15:00,304,201.0,132.0
2023-08-19 17:15:00,305,310.88559,215.001404
2023-08-19 17:15:00,306,341.0,286.0
2023-08-19 17:15:00,307,321.596954,200.004578
2023-08-19 17:15:00,308,139.0,119.995728
2023-08-19 17:15:00,309,139.0,119.995728
2023-08-19 17:15:00,310,160.0,122.0
2023-08-19 17:15:00,311,144.0,119.995728
2023-08-19 17:15:00,312,144.0,119.995728
2023-08-19 17:15:00,313,163.0,122.0
2023-08-19 17:15:00,314,141.5,119.995728
2023-08-19 17:15:00,315,141.5,119.995728
2023-08-19 17:15:00,316,163.0,122.0
2023-08-19 17:15:00,317,137.5,119.995728
2023-08-19 17:15:00,318,137.5,119.995728
2023-08-19 17:15:00,319,163.0,122.0
2023-08-19 17:15:00,320,148.5,122.0
2023-08-19 17:15:00,321,148.5,122.0
2023-08-19 17:15:00,322,171.0,136.0
2023-08-19 17:15:00,323,153.5,122.0
2023-08-19 17:15:00,324,153.5,122.0
2023-08-19 17:15:00,325,167.0,136.0
2023-08-19 17:15:00,326,135.0,135.0
2023-08-19 17:15:00,327,135.0,135.0
2023-08-19 17:15:00,328,158.0,150.0
2023-08-19 17:15:00,329,0.0,0.0
2023-08-19 17:15:00,330,0.0,0.0
2023-08-19 17:15:00,331,816.0,644.669189
2023-08-19 17:15:00,332,813.0,645.706421
2023-08-19 17:15:00,333,0.0,0.0
2023-08-19 17:15:00,334,0.0,0.0
2023-08-19 17:15:00,335,0.0,0.0
2023-08-19 17:15:00,336,0.0,0.0
2023-08-19 17:15:00,337,37.0,37.0
2023-08-19 17:15:00,338,37.0,37.0
2023-08-19 17:15:00,339,29.0,29.0
2023-08-19 17:15:00,340,818.0,673.76416
2023-08-19 17:15:00,341,817.0,674.510864
2023-08-19 17:15:00,342,166.0,135.0
2023-08-19 17:15:00,343,167.0,135.0
2023-08-19 17:15:00,344,100.0,59.997864
2023-08-19 17:15:00,345,0.0,0.0
2023-08-19 17:15:00,346,114.0,80.0
2023-08-19 17:15:00,347,188.0,163.0
2023-08-19 17:15:00,348,0.0,0.0
2023-08-19 17:15:00,349,0.0,0.0
2023-08-19 17:15:00,350,0.0,0.0
2023-08-19 17:15:00,351,0.0,0.0
2023-08-19 17:15:00,352,0.0,0.0
2023-08-19 17:15:00,353,0.0,0.0
2023-08-19 17:15:00,354,0.0,0.0
2023-08-19 17:15:00,355,0.0,0.0
2023-08-19 17:15:00,356,0.0,0.0
2023-08-19 17:15:00,357,0.0,0.0
2023-08-19 17:15:00,358,0.0,0.0
2023-08-19 17:15:00,359,20.0,10.000153
2023-08-19 17:15:00,360,0.0,0.0
2023-08-19 17:15:00,361,0.0,0.0
2023-08-19 17:15:00,362,0.0,0.0
2023-08-19 17:15:00,363,0.0,0.0
2023-08-19 17:15:00,366,355.0,355.0
2023-08-19 17:15:00,367,0.0,0.0
2023-08-19 17:15:00,368,0.0,0.0
2023-08-19 17:15:00,369,0.0,0.0
2023-08-19 17:15:00,370,0.0,0.0
2023-08-19 17:15:00,371,0.0,0.0
2023-08-19 17:15:00,372,0.0,0.0
2023-08-19 17:15:00,373,0.0,0.0
2023-08-19 17:15:00,374,0.0,0.0
2023-08-19 17:15:00,375,0.0,0.0
2023-08-19 17:15:00,376,158.5,156.0
2023-08-19 17:15:00,377,158.5,156.0
2023-08-19 17:15:00,378,149.0,124.0
2023-08-19 17:15:00,379,0.0,0.0
2023-08-19 17:15:00,380,0.0,0.0
2023-08-19 17:15:00,381,0.0,0.0
2023-08-19 17:15:00,382,156.5,127.972534
2023-08-19 17:15:00,383,0.0,0.0
2023-08-19 17:15:00,384,92.0,63.986267
2023-08-19 17:15:00,385,261.0,181.090759
2023-08-19 17:15:00,386,261.0,182.113098
2023-08-19 17:15:00,387,274.0,202.0
2023-08-19 17:15:00,388,260.5,181.350159
2023-08-19 17:15:00,389,260.5,180.785583
2023-08-19 17:15:00,390,274.0,202.0
2023-08-19 17:15:00,419,283.0,190.002136
2023-08-19 17:15:00,420,283.0,190.002136
2023-08-19 17:15:00,421,265.0,190.002136
2023-08-19 17:15:00,422,247.0,180.0
2023-08-19 17:15:00,423,247.0,180.0
2023-08-19 17:15:00,432,276.0,216.0
2023-08-19 17:15:00,433,395.223785,254.0
2023-08-19 17:15:00,434,261.5,261.5
2023-08-19 17:15:00,435,261.5,261.5
2023-08-19 17:15:00,436,264.0,264.0
2023-08-19 17:15:00,437,264.0,264.0
2023-08-19 17:15:00,438,264.0,264.0
2023-08-19 17:15:00,439,267.0,267.0
2023-08-19 17:15:00,440,154.5,120.0
2023-08-19 17:15:00,441,154.5,120.0
2023-08-19 17:15:00,442,170.0,120.0
2023-08-19 17:15:00,443,0.0,0.0
2023-08-19 17:15:00,444,0.0,0.0
2023-08-19 17:15:00,450,213.0,209.0
2023-08-19 17:15:00,451,82.0,82.0
2023-08-19 17:15:00,452,233.0,229.0
2023-08-19 17:15:00,453,112.0,112.0
2023-08-19 17:15:00,459,384.927673,264.399994
2023-08-19 17:15:00,467,12.0,5.000153
2023-08-19 17:15:00,468,12.0,4.000366
2023-08-19 17:15:00,469,5.000153,1.600391
2023-08-19 17:15:00,471,4.413976,0.0
2023-08-19 17:15:00,472,212.0,212.0
2023-08-19 17:15:00,473,123.0,123.0
2023-08-19 17:15:00,474,215.0,215.0
2023-08-19 17:15:00,475,123.0,123.0
2023-08-19 17:15:00,477,241.5,164.0
2023-08-19 17:15:00,478,241.5,164.0
2023-08-19 17:15:00,479,249.0,163.986282
2023-08-19 17:15:00,480,239.5,164.0
2023-08-19 17:15:00,481,239.5,164.0
2023-08-19 17:15:00,482,247.0,163.986282
2023-08-19 17:15:00,485,0.0,0.0
2023-08-19 17:15:00,486,45.0,20.00061
2023-08-19 17:15:00,487,0.0,0.0
2023-08-19 17:15:00,488,22.999725,13.000565
2023-08-19 17:15:00,489,991.0,795.0
2023-08-19 17:15:00,490,994.0,795.0
2023-08-19 17:15:00,491,962.0,791.0
2023-08-19 17:15:00,492,965.0,786.0
2023-08-19 17:15:00,493,989.0,795.0
2023-08-19 17:15:00,494,0.0,0.0
2023-08-19 17:15:00,495,0.0,0.0
2023-08-19 17:15:00,496,299.999908,200.0
2023-08-19 17:15:00,497,0.0,0.0
2023-08-19 17:15:00,498,0.0,0.0
2023-08-19 17:15:00,499,344.0,265.0
2023-08-19 17:15:00,501,280.5,243.881989
2023-08-19 17:15:00,502,279.052002,279.052002
2023-08-19 17:15:00,503,287.0,247.025024
2023-08-19 17:15:00,507,135.0,59.001785
2023-08-19 17:15:00,508,139.199997,106.0
2023-08-19 17:15:00,511,0.0,0.0
2023-08-19 17:15:00,512,0.0,0.0
2023-08-19 17:15:00,513,315.0,150.0
2023-08-19 17:15:00,514,135.0,120.0
2023-08-19 17:15:00,516,850.012939,749.988525
2023-08-19 17:15:00,521,939.0,764.486938
2023-08-19 17:15:00,522,939.0,757.551819
2023-08-19 17:15:00,523,0.0,0.0
2023-08-19 17:15:00,524,0.0,0.0
2023-08-19 17:15:00,525,0.0,0.0
2023-08-19 17:15:00,526,259.0,131.0
2023-08-19 17:15:00,527,1357.0,1058.099976
2023-08-19 17:15:00,528,259.0,131.0
2023-08-19 17:15:00,529,846.811523,619.624573
2023-08-19 17:15:00,530,846.811523,623.50116
2023-08-19 17:15:00,533,0.0,0.0
2023-08-19 17:15:00,534,0.0,0.0
2023-08-19 17:15:00,535,0.0,0.0
2023-08-19 17:15:00,536,0.0,0.0
2023-08-19 17:15:00,537,0.0,0.0
2023-08-19 17:15:00,538,0.0,0.0
2023-08-19 17:15:00,539,326.0,168.0
2023-08-19 17:15:00,540,166.0,84.0
2023-08-19 17:15:00,541,0.0,0.0
2023-08-19 17:15:00,542,0.0,0.0
2023-08-19 17:15:00,544,1012.0,795.0
2023-08-19 17:15:00,545,1012.0,795.0
2023-08-19 17:15:00,546,344.0,344.0
2023-08-19 17:15:00,547,344.0,344.0
2023-08-19 17:15:00,548,326.0,326.0
2023-08-19 17:15:00,549,220.0,120.0
2023-08-19 17:15:00,550,118.0,60.0
2023-08-19 17:15:00,554,748.489258,748.489258
2023-08-19 17:15:00,555,746.152649,665.471436
2023-08-19 17:15:00,556,0.0,0.0
2023-08-19 17:15:00,557,0.0,0.0
2023-08-19 17:20:00,1,0.0,0.0
2023-08-19 17:20:00,2,50.0,20.001221
2023-08-19 17:20:00,3,0.0,0.0
2023-08-19 17:20:00,4,448.768799,364.991486
2023-08-19 17:20:00,5,0.0,0.0
2023-08-19 17:20:00,6,435.233215,364.991486
2023-08-19 17:20:00,7,456.826965,364.991486
2023-08-19 17:20:00,8,0.0,0.0
2023-08-19 17:20:00,9,0.0,0.0
2023-08-19 17:20:00,10,477.045929,364.371613
2023-08-19 17:20:00,11,0.0,0.0
2023-08-19 17:20:00,12,350.0,200.0
2023-08-19 17:20:00,15,430.848602,430.848602
2023-08-19 17:20:00,16,0.0,0.0
2023-08-19 17:20:00,17,379.819733,379.819733
2023-08-19 17:20:00,18,380.018097,380.018097
2023-08-19 17:20:00,27,615.0,615.0
2023-08-19 17:20:00,28,0.0,0.0
2023-08-19 17:20:00,29,612.0,612.0
2023-08-19 17:20:00,33,0.0,0.0
2023-08-19 17:20:00,36,983.0,795.0
2023-08-19 17:20:00,37,979.0,795.0
2023-08-19 17:20:00,43,346.0,267.0
2023-08-19 17:20:00,46,504.957947,445.009064
2023-08-19 17:20:00,47,0.0,0.0
2023-08-19 17:20:00,48,0.0,0.0
2023-08-19 17:20:00,49,462.763214,410.046295
2023-08-19 17:20:00,50,0.0,0.0
2023-08-19 17:20:00,51,463.0,405.012726
2023-08-19 17:20:00,52,0.0,0.0
2023-08-19 17:20:00,53,0.0,0.0
2023-08-19 17:20:00,54,0.0,0.0
2023-08-19 17:20:00,55,28.883617,0.0
2023-08-19 17:20:00,56,27.625122,0.0
2023-08-19 17:20:00,57,0.0,0.0
2023-08-19 17:20:00,58,0.0,0.0
2023-08-19 17:20:00,59,0.0,0.0
2023-08-19 17:20:00,60,0.0,0.0
2023-08-19 17:20:00,61,352.980865,352.980865
2023-08-19 17:20:00,62,368.084869,368.084869
2023-08-19 17:20:00,63,0.0,0.0
2023-08-19 17:20:00,64,280.014557,280.014557
2023-08-19 17:20:00,65,290.949738,290.949738
2023-08-19 17:20:00,66,344.360992,301.041901
2023-08-19 17:20:00,67,346.691803,315.374054
2023-08-19 17:20:00,68,345.080109,294.371613
2023-08-19 17:20:00,69,762.093323,670.0
2023-08-19 17:20:00,70,670.621338,670.621338
2023-08-19 17:20:00,71,43.5,25.002136
2023-08-19 17:20:00,72,43.5,25.002136
2023-08-19 17:20:00,73,0.0,0.0
2023-08-19 17:20:00,74,0.0,0.0
2023-08-19 17:20:00,75,0.0,0.0
2023-08-19 17:20:00,76,0.0,0.0
2023-08-19 17:20:00,77,0.0,0.0
2023-08-19 17:20:00,78,128.104294,110.005325
2023-08-19 17:20:00,79,128.104294,110.005325
2023-08-19 17:20:00,80,134.0,130.0
2023-08-19 17:20:00,83,330.377655,330.377655
2023-08-19 17:20:00,84,329.509247,329.509247
2023-08-19 17:20:00,85,320.0,320.0
2023-08-19 17:20:00,86,320.0,320.0
2023-08-19 17:20:00,87,358.5,329.583588
2023-08-19 17:20:00,88,329.757294,329.757294
2023-08-19 17:20:00,89,360.0,330.003937
2023-08-19 17:20:00,90,357.75,330.003937
2023-08-19 17:20:00,91,0.0,0.0
2023-08-19 17:20:00,92,947.169434,767.988647
2023-08-19 17:20:00,95,0.0,0.0
2023-08-19 17:20:00,96,0.0,0.0
2023-08-19 17:20:00,97,0.0,0.0
2023-08-19 17:20:00,98,0.0,0.0
2023-08-19 17:20:00,99,0.0,0.0
2023-08-19 17:20:00,100,0.0,0.0
2023-08-19 17:20:00,101,0.0,0.0
2023-08-19 17:20:00,102,0.0,0.0
2023-08-19 17:20:00,103,0.0,0.0
2023-08-19 17:20:00,104,0.0,0.0
2023-08-19 17:20:00,105,0.0,0.0
2023-08-19 17:20:00,106,0.0,0.0
2023-08-19 17:20:00,107,0.0,0.0
2023-08-19 17:20:00,108,0.0,0.0
2023-08-19 17:20:00,112,0.0,0.0
2023-08-19 17:20:00,113,0.0,0.0
2023-08-19 17:20:00,114,0.0,0.0
2023-08-19 17:20:00,115,0.0,0.0
2023-08-19 17:20:00,116,917.99292,750.045654
2023-08-19 17:20:00,117,100.0,60.000153
2023-08-19 17:20:00,118,100.0,60.000153
2023-08-19 17:20:00,119,0.0,0.0
2023-08-19 17:20:00,120,0.0,0.0
2023-08-19 17:20:00,126,0.0,0.0
2023-08-19 17:20:00,127,11.0,8.0
2023-08-19 17:20:00,128,985.0,750.0
2023-08-19 17:20:00,129,983.0,750.0
2023-08-19 17:20:00,130,0.0,0.0
2023-08-19 17:20:00,131,974.0,718.0
2023-08-19 17:20:00,132,922.0,758.0
2023-08-19 17:20:00,133,941.0,755.0
2023-08-19 17:20:00,134,254.83345,244.83345
2023-08-19 17:20:00,135,0.0,0.0
2023-08-19 17:20:00,136,153.0,109.996994
2023-08-19 17:20:00,137,21.93704,0.0
2023-08-19 17:20:00,138,0.0,0.0
2023-08-19 17:20:00,139,278.5,193.0
2023-08-19 17:20:00,140,278.5,193.0
2023-08-19 17:20:00,141,270.0,188.0
2023-08-19 17:20:00,142,163.5,88.0
2023-08-19 17:20:00,143,163.5,89.143059
2023-08-19 17:20:00,144,175.0,104.0
2023-08-19 17:20:00,145,160.5,88.436272
2023-08-19 17:20:00,146,160.5,88.436272
2023-08-19 17:20:00,147,171.0,104.0
2023-08-19 17:20:00,150,0.0,0.0
2023-08-19 17:20:00,151,0.0,0.0
2023-08-19 17:20:00,152,0.0,0.0
2023-08-19 17:20:00,153,0.0,0.0
2023-08-19 17:20:00,154,229.0,134.0
2023-08-19 17:20:00,155,119.0,67.0
2023-08-19 17:20:00,156,375.99942,340.0
2023-08-19 17:20:00,158,0.0,0.0
2023-08-19 17:20:00,159,995.0,795.0
2023-08-19 17:20:00,160,0.0,0.0
2023-08-19 17:20:00,161,0.0,0.0
2023-08-19 17:20:00,162,0.0,0.0
2023-08-19 17:20:00,166,0.0,0.0
2023-08-19 17:20:00,167,0.0,0.0
2023-08-19 17:20:00,168,0.0,0.0
2023-08-19 17:20:00,169,0.0,0.0
2023-08-19 17:20:00,170,0.0,0.0
2023-08-19 17:20:00,171,0.0,0.0
2023-08-19 17:20:00,172,0.0,0.0
2023-08-19 17:20:00,173,135.0,104.99588
2023-08-19 17:20:00,174,0.0,0.0
2023-08-19 17:20:00,175,282.0,152.0
2023-08-19 17:20:00,176,282.0,153.710236
2023-08-19 17:20:00,177,294.0,214.0
2023-08-19 17:20:00,178,21.905233,0.0
2023-08-19 17:20:00,179,22.271076,0.0
2023-08-19 17:20:00,180,13.408192,0.0
2023-08-19 17:20:00,181,151.5,115.997803
2023-08-19 17:20:00,182,151.5,115.997803
2023-08-19 17:20:00,183,175.0,120.0
2023-08-19 17:20:00,184,149.0,115.997803
2023-08-19 17:20:00,185,149.0,115.997803
2023-08-19 17:20:00,186,177.0,122.0
2023-08-19 17:20:00,187,153.0,119.995728
2023-08-19 17:20:00,188,153.0,119.995728
2023-08-19 17:20:00,189,178.0,120.0
2023-08-19 17:20:00,190,989.0,795.0
2023-08-19 17:20:00,191,989.0,795.0
2023-08-19 17:20:00,193,0.0,0.0
2023-08-19 17:20:00,194,0.0,0.0
2023-08-19 17:20:00,195,25.72805,10.0
2023-08-19 17:20:00,196,0.0,0.0
2023-08-19 17:20:00,197,0.0,0.0
2023-08-19 17:20:00,198,0.0,0.0
2023-08-19 17:20:00,200,0.0,0.0
2023-08-19 17:20:00,207,0.0,0.0
2023-08-19 17:20:00,208,0.0,0.0
2023-08-19 17:20:00,209,0.0,0.0
2023-08-19 17:20:00,210,0.0,0.0
2023-08-19 17:20:00,211,0.0,0.0
2023-08-19 17:20:00,212,0.0,0.0
2023-08-19 17:20:00,213,0.0,0.0
2023-08-19 17:20:00,214,0.0,0.0
2023-08-19 17:20:00,215,0.0,0.0
2023-08-19 17:20:00,216,0.0,0.0
2023-08-19 17:20:00,217,0.0,0.0
2023-08-19 17:20:00,218,25.0,20.99826
2023-08-19 17:20:00,219,25.0,20.99826
2023-08-19 17:20:00,220,0.0,0.0
2023-08-19 17:20:00,231,0.0,0.0
2023-08-19 17:20:00,232,0.0,0.0
2023-08-19 17:20:00,233,0.0,0.0
2023-08-19 17:20:00,234,0.0,0.0
2023-08-19 17:20:00,237,0.0,0.0
2023-08-19 17:20:00,238,0.0,0.0
2023-08-19 17:20:00,240,270.0,200.0
2023-08-19 17:20:00,241,139.0,100.0
2023-08-19 17:20:00,242,137.0,122.0
2023-08-19 17:20:00,243,165.0,162.5
2023-08-19 17:20:00,244,165.0,162.5
2023-08-19 17:20:00,247,0.0,0.0
2023-08-19 17:20:00,248,0.0,0.0
2023-08-19 17:20:00,249,153.0,99.590454
2023-08-19 17:20:00,250,153.0,99.370728
2023-08-19 17:20:00,251,0.0,0.0
2023-08-19 17:20:00,252,180.0,130.0
2023-08-19 17:20:00,253,0.0,0.0
2023-08-19 17:20:00,254,0.0,0.0
2023-08-19 17:20:00,255,237.0,167.0
2023-08-19 17:20:00,256,237.0,167.0
2023-08-19 17:20:00,257,261.0,216.0
2023-08-19 17:20:00,258,241.5,162.007477
2023-08-19 17:20:00,259,241.5,162.007477
2023-08-19 17:20:00,260,246.0,208.0
2023-08-19 17:20:00,264,10.000229,5.000229
2023-08-19 17:20:00,265,10.000229,5.000229
2023-08-19 17:20:00,266,0.0,0.0
2023-08-19 17:20:00,267,0.0,0.0
2023-08-19 17:20:00,268,229.0,131.0
2023-08-19 17:20:00,269,47.562901,0.0
2023-08-19 17:20:00,270,0.0,0.0
2023-08-19 17:20:00,271,84.822235,75.0
2023-08-19 17:20:00,272,84.822235,75.0
2023-08-19 17:20:00,273,0.0,0.0
2023-08-19 17:20:00,274,99.0,75.0
2023-08-19 17:20:00,275,154.0,100.0
2023-08-19 17:20:00,276,74.0,50.0
2023-08-19 17:20:00,277,146.0,100.0
2023-08-19 17:20:00,278,68.0,50.0
2023-08-19 17:20:00,279,154.0,154.0
2023-08-19 17:20:00,280,69.0,69.0
2023-08-19 17:20:00,281,152.0,100.0
2023-08-19 17:20:00,282,73.0,50.0
2023-08-19 17:20:00,283,0.0,0.0
2023-08-19 17:20:00,284,0.0,0.0
2023-08-19 17:20:00,285,0.0,0.0
2023-08-19 17:20:00,286,0.0,0.0
2023-08-19 17:20:00,287,155.0,100.0
2023-08-19 17:20:00,288,71.0,50.0
2023-08-19 17:20:00,289,156.0,100.0
2023-08-19 17:20:00,290,71.0,50.0
2023-08-19 17:20:00,291,0.0,0.0
2023-08-19 17:20:00,292,0.0,0.0
2023-08-19 17:20:00,293,0.0,0.0
2023-08-19 17:20:00,294,0.0,0.0
2023-08-19 17:20:00,299,155.0,123.99823
2023-08-19 17:20:00,300,0.0,0.0
2023-08-19 17:20:00,301,171.5,123.99823
2023-08-19 17:20:00,302,171.5,123.99823
2023-08-19 17:20:00,303,0.0,0.0
2023-08-19 17:20:00,304,201.0,132.0
2023-08-19 17:20:00,305,310.646851,215.001404
2023-08-19 17:20:00,306,341.0,286.0
2023-08-19 17:20:00,307,296.784363,200.004578
2023-08-19 17:20:00,308,139.0,119.995728
2023-08-19 17:20:00,309,139.0,119.995728
2023-08-19 17:20:00,310,160.0,122.0
2023-08-19 17:20:00,311,144.0,119.995728
2023-08-19 17:20:00,312,144.0,119.995728
2023-08-19 17:20:00,313,163.0,122.0
2023-08-19 17:20:00,314,141.5,119.995728
2023-08-19 17:20:00,315,141.5,119.995728
2023-08-19 17:20:00,316,163.0,122.0
2023-08-19 17:20:00,317,137.5,119.995728
2023-08-19 17:20:00,318,137.5,119.995728
2023-08-19 17:20:00,319,163.0,122.0
2023-08-19 17:20:00,320,148.5,122.0
2023-08-19 17:20:00,321,148.5,122.0
2023-08-19 17:20:00,322,171.0,136.0
2023-08-19 17:20:00,323,153.5,122.0
2023-08-19 17:20:00,324,153.5,122.0
2023-08-19 17:20:00,325,167.0,136.0
2023-08-19 17:20:00,326,135.0,135.0
2023-08-19 17:20:00,327,135.0,135.0
2023-08-19 17:20:00,328,158.0,150.0
2023-08-19 17:20:00,329,0.0,0.0
2023-08-19 17:20:00,330,0.0,0.0
2023-08-19 17:20:00,331,816.0,648.342468
2023-08-19 17:20:00,332,813.0,645.706421
2023-08-19 17:20:00,333,0.0,0.0
2023-08-19 17:20:00,334,0.0,0.0
2023-08-19 17:20:00,335,0.0,0.0
2023-08-19 17:20:00,336,0.0,0.0
2023-08-19 17:20:00,337,37.0,37.0
2023-08-19 17:20:00,338,37.0,37.0
2023-08-19 17:20:00,339,29.0,29.0
2023-08-19 17:20:00,340,818.0,673.266357
2023-08-19 17:20:00,341,817.0,673.971558
2023-08-19 17:20:00,342,166.0,135.0
2023-08-19 17:20:00,343,167.0,135.0
2023-08-19 17:20:00,344,100.0,59.997864
2023-08-19 17:20:00,345,0.0,0.0
2023-08-19 17:20:00,346,114.0,80.0
2023-08-19 17:20:00,347,188.0,163.0
2023-08-19 17:20:00,348,0.0,0.0
2023-08-19 17:20:00,349,0.0,0.0
2023-08-19 17:20:00,350,0.0,0.0
2023-08-19 17:20:00,351,0.0,0.0
2023-08-19 17:20:00,352,0.0,0.0
2023-08-19 17:20:00,353,0.0,0.0
2023-08-19 17:20:00,354,0.0,0.0
2023-08-19 17:20:00,355,0.0,0.0
2023-08-19 17:20:00,356,0.0,0.0
2023-08-19 17:20:00,357,0.0,0.0
2023-08-19 17:20:00,358,0.0,0.0
2023-08-19 17:20:00,359,20.0,10.000153
2023-08-19 17:20:00,360,0.0,0.0
2023-08-19 17:20:00,361,0.0,0.0
2023-08-19 17:20:00,362,0.0,0.0
2023-08-19 17:20:00,363,0.0,0.0
2023-08-19 17:20:00,366,355.0,355.0
2023-08-19 17:20:00,367,0.0,0.0
2023-08-19 17:20:00,368,0.0,0.0
2023-08-19 17:20:00,369,0.0,0.0
2023-08-19 17:20:00,370,0.0,0.0
2023-08-19 17:20:00,371,0.0,0.0
2023-08-19 17:20:00,372,0.0,0.0
2023-08-19 17:20:00,373,0.0,0.0
2023-08-19 17:20:00,374,0.0,0.0
2023-08-19 17:20:00,375,0.0,0.0
2023-08-19 17:20:00,376,158.5,156.0
2023-08-19 17:20:00,377,158.5,156.0
2023-08-19 17:20:00,378,149.0,124.0
2023-08-19 17:20:00,379,0.0,0.0
2023-08-19 17:20:00,380,0.0,0.0
2023-08-19 17:20:00,381,0.0,0.0
2023-08-19 17:20:00,382,156.5,127.972534
2023-08-19 17:20:00,383,0.0,0.0
2023-08-19 17:20:00,384,92.0,63.986267
2023-08-19 17:20:00,385,261.0,181.121277
2023-08-19 17:20:00,386,261.0,181.563782
2023-08-19 17:20:00,387,274.0,202.0
2023-08-19 17:20:00,388,260.5,181.350159
2023-08-19 17:20:00,389,260.5,180.785583
2023-08-19 17:20:00,390,274.0,202.0
2023-08-19 17:20:00,419,283.0,190.002136
2023-08-19 17:20:00,420,283.0,190.002136
2023-08-19 17:20:00,421,265.0,190.002136
2023-08-19 17:20:00,422,247.0,180.0
2023-08-19 17:20:00,423,247.0,180.0
2023-08-19 17:20:00,432,276.0,216.0
2023-08-19 17:20:00,433,402.0,254.0
2023-08-19 17:20:00,434,261.5,261.5
2023-08-19 17:20:00,435,261.5,261.5
2023-08-19 17:20:00,436,264.0,264.0
2023-08-19 17:20:00,437,264.0,264.0
2023-08-19 17:20:00,438,264.0,264.0
2023-08-19 17:20:00,439,267.0,267.0
2023-08-19 17:20:00,440,154.5,120.0
2023-08-19 17:20:00,441,154.5,120.0
2023-08-19 17:20:00,442,170.0,120.0
2023-08-19 17:20:00,443,0.0,0.0
2023-08-19 17:20:00,444,0.0,0.0
2023-08-19 17:20:00,450,213.0,209.0
2023-08-19 17:20:00,451,82.0,82.0
2023-08-19 17:20:00,452,233.0,229.0
2023-08-19 17:20:00,453,112.0,112.0
2023-08-19 17:20:00,459,384.803009,264.399994
2023-08-19 17:20:00,467,12.0,5.000153
2023-08-19 17:20:00,468,12.0,4.000366
2023-08-19 17:20:00,469,5.000153,1.600391
2023-08-19 17:20:00,471,4.262952,0.0
2023-08-19 17:20:00,472,212.0,212.0
2023-08-19 17:20:00,473,123.0,123.0
2023-08-19 17:20:00,474,215.0,215.0
2023-08-19 17:20:00,475,123.0,123.0
2023-08-19 17:20:00,477,241.5,164.0
2023-08-19 17:20:00,478,241.5,164.0
2023-08-19 17:20:00,479,249.0,163.986282
2023-08-19 17:20:00,480,239.5,164.0
2023-08-19 17:20:00,481,239.5,164.0
2023-08-19 17:20:00,482,247.0,163.986282
2023-08-19 17:20:00,485,0.0,0.0
2023-08-19 17:20:00,486,45.0,20.00061
2023-08-19 17:20:00,487,0.0,0.0
2023-08-19 17:20:00,488,22.999725,13.000565
2023-08-19 17:20:00,489,991.0,795.0
2023-08-19 17:20:00,490,994.0,795.0
2023-08-19 17:20:00,491,962.0,791.0
2023-08-19 17:20:00,492,965.0,786.0
2023-08-19 17:20:00,493,989.0,795.0
2023-08-19 17:20:00,494,0.0,0.0
2023-08-19 17:20:00,495,0.0,0.0
2023-08-19 17:20:00,496,299.999908,200.0
2023-08-19 17:20:00,497,0.0,0.0
2023-08-19 17:20:00,498,0.0,0.0
2023-08-19 17:20:00,499,344.0,265.0
2023-08-19 17:20:00,501,280.5,280.5
2023-08-19 17:20:00,502,267.653442,267.653442
2023-08-19 17:20:00,503,287.0,287.0
2023-08-19 17:20:00,507,135.0,59.001785
2023-08-19 17:20:00,508,139.199997,106.0
2023-08-19 17:20:00,511,0.0,0.0
2023-08-19 17:20:00,512,0.0,0.0
2023-08-19 17:20:00,513,315.0,246.504211
2023-08-19 17:20:00,514,130.661163,126.235435
2023-08-19 17:20:00,516,850.012939,749.988525
2023-08-19 17:20:00,521,939.0,758.980652
2023-08-19 17:20:00,522,939.0,745.7276
2023-08-19 17:20:00,523,0.0,0.0
2023-08-19 17:20:00,524,0.0,0.0
2023-08-19 17:20:00,525,0.0,0.0
2023-08-19 17:20:00,526,259.0,131.0
2023-08-19 17:20:00,527,1357.0,1058.099976
2023-08-19 17:20:00,528,259.0,131.0
2023-08-19 17:20:00,529,846.811523,622.283386
2023-08-19 17:20:00,530,846.811523,620.919495
2023-08-19 17:20:00,533,0.0,0.0
2023-08-19 17:20:00,534,0.0,0.0
2023-08-19 17:20:00,535,0.0,0.0
2023-08-19 17:20:00,536,0.0,0.0
2023-08-19 17:20:00,537,0.0,0.0
2023-08-19 17:20:00,538,0.0,0.0
2023-08-19 17:20:00,539,326.0,168.0
2023-08-19 17:20:00,540,166.0,84.0
2023-08-19 17:20:00,541,0.0,0.0
2023-08-19 17:20:00,542,0.0,0.0
2023-08-19 17:20:00,544,1012.0,795.0
2023-08-19 17:20:00,545,1012.0,795.0
2023-08-19 17:20:00,546,344.0,186.0
2023-08-19 17:20:00,547,344.0,186.0
2023-08-19 17:20:00,548,326.0,254.0
2023-08-19 17:20:00,549,220.0,120.0
2023-08-19 17:20:00,550,118.0,60.0
2023-08-19 17:20:00,554,748.489258,748.489258
2023-08-19 17:20:00,555,746.152649,665.414062
2023-08-19 17:20:00,556,0.0,0.0
2023-08-19 17:20:00,557,0.0,0.0
2023-08-19 17:25:00,1,0.0,0.0
2023-08-19 17:25:00,2,50.0,20.001221
2023-08-19 17:25:00,3,0.0,0.0
2023-08-19 17:25:00,4,448.768799,364.991486
2023-08-19 17:25:00,5,0.0,0.0
2023-08-19 17:25:00,6,435.233215,364.991486
2023-08-19 17:25:00,7,456.826965,364.991486
2023-08-19 17:25:00,8,0.0,0.0
2023-08-19 17:25:00,9,0.0,0.0
2023-08-19 17:25:00,10,477.045929,364.371613
2023-08-19 17:25:00,11,0.0,0.0
2023-08-19 17:25:00,12,350.0,200.0
2023-08-19 17:25:00,15,430.848602,430.848602
2023-08-19 17:25:00,16,0.0,0.0
2023-08-19 17:25:00,17,379.819733,379.819733
2023-08-19 17:25:00,18,380.018097,380.018097
2023-08-19 17:25:00,27,615.0,615.0
2023-08-19 17:25:00,28,0.0,0.0
2023-08-19 17:25:00,29,612.0,612.0
2023-08-19 17:25:00,33,0.0,0.0
2023-08-19 17:25:00,36,983.0,795.0
2023-08-19 17:25:00,37,979.0,795.0
2023-08-19 17:25:00,43,346.0,267.0
2023-08-19 17:25:00,46,504.957947,445.009064
2023-08-19 17:25:00,47,0.0,0.0
2023-08-19 17:25:00,48,0.0,0.0
2023-08-19 17:25:00,49,462.763214,410.046295
2023-08-19 17:25:00,50,0.0,0.0
2023-08-19 17:25:00,51,463.0,405.012726
2023-08-19 17:25:00,52,0.0,0.0
2023-08-19 17:25:00,53,0.0,0.0
2023-08-19 17:25:00,54,0.0,0.0
2023-08-19 17:25:00,55,28.883617,0.0
2023-08-19 17:25:00,56,27.625122,0.0
2023-08-19 17:25:00,57,0.0,0.0
2023-08-19 17:25:00,58,0.0,0.0
2023-08-19 17:25:00,59,0.0,0.0
2023-08-19 17:25:00,60,0.0,0.0
2023-08-19 17:25:00,61,352.980865,352.980865
2023-08-19 17:25:00,62,368.084869,368.084869
2023-08-19 17:25:00,63,0.0,0.0
2023-08-19 17:25:00,64,280.014557,280.014557
2023-08-19 17:25:00,65,290.949738,290.949738
2023-08-19 17:25:00,66,344.360992,301.041901
2023-08-19 17:25:00,67,346.691803,315.374054
2023-08-19 17:25:00,68,345.080109,294.371613
2023-08-19 17:25:00,69,762.093323,670.0
2023-08-19 17:25:00,70,670.621338,670.621338
2023-08-19 17:25:00,71,43.5,25.002136
2023-08-19 17:25:00,72,43.5,25.002136
2023-08-19 17:25:00,73,0.0,0.0
2023-08-19 17:25:00,74,0.0,0.0
2023-08-19 17:25:00,75,0.0,0.0
2023-08-19 17:25:00,76,0.0,0.0
2023-08-19 17:25:00,77,0.0,0.0
2023-08-19 17:25:00,78,128.104294,110.005325
2023-08-19 17:25:00,79,128.104294,110.005325
2023-08-19 17:25:00,80,134.0,130.0
2023-08-19 17:25:00,83,330.377655,330.377655
2023-08-19 17:25:00,84,329.509247,329.509247
2023-08-19 17:25:00,85,320.0,320.0
2023-08-19 17:25:00,86,320.0,320.0
2023-08-19 17:25:00,87,358.5,329.583588
2023-08-19 17:25:00,88,329.757294,329.757294
2023-08-19 17:25:00,89,360.0,330.003937
2023-08-19 17:25:00,90,357.75,330.003937
2023-08-19 17:25:00,91,0.0,0.0
2023-08-19 17:25:00,92,947.169434,767.988647
2023-08-19 17:25:00,95,0.0,0.0
2023-08-19 17:25:00,96,0.0,0.0
2023-08-19 17:25:00,97,0.0,0.0
2023-08-19 17:25:00,98,0.0,0.0
2023-08-19 17:25:00,99,0.0,0.0
2023-08-19 17:25:00,100,0.0,0.0
2023-08-19 17:25:00,101,0.0,0.0
2023-08-19 17:25:00,102,0.0,0.0
2023-08-19 17:25:00,103,0.0,0.0
2023-08-19 17:25:00,104,0.0,0.0
2023-08-19 17:25:00,105,0.0,0.0
2023-08-19 17:25:00,106,0.0,0.0
2023-08-19 17:25:00,107,0.0,0.0
2023-08-19 17:25:00,108,0.0,0.0
2023-08-19 17:25:00,112,0.0,0.0
2023-08-19 17:25:00,113,0.0,0.0
2023-08-19 17:25:00,114,0.0,0.0
2023-08-19 17:25:00,115,0.0,0.0
2023-08-19 17:25:00,116,917.99292,750.045654
2023-08-19 17:25:00,117,100.0,60.000153
2023-08-19 17:25:00,118,100.0,60.000153
2023-08-19 17:25:00,119,0.0,0.0
2023-08-19 17:25:00,120,0.0,0.0
2023-08-19 17:25:00,126,0.0,0.0
2023-08-19 17:25:00,127,11.0,8.0
2023-08-19 17:25:00,128,985.0,750.0
2023-08-19 17:25:00,129,983.0,750.0
2023-08-19 17:25:00,130,0.0,0.0
2023-08-19 17:25:00,131,974.0,718.0
2023-08-19 17:25:00,132,922.0,758.0
2023-08-19 17:25:00,133,941.0,755.0
2023-08-19 17:25:00,134,254.83345,244.83345
2023-08-19 17:25:00,135,0.0,0.0
2023-08-19 17:25:00,136,153.0,109.996994
2023-08-19 17:25:00,137,21.93704,0.0
2023-08-19 17:25:00,138,0.0,0.0
2023-08-19 17:25:00,139,278.5,193.0
2023-08-19 17:25:00,140,278.5,193.0
2023-08-19 17:25:00,141,270.0,188.0
2023-08-19 17:25:00,142,163.5,88.0
2023-08-19 17:25:00,143,163.5,89.143059
2023-08-19 17:25:00,144,175.0,104.0
2023-08-19 17:25:00,145,160.5,88.436272
2023-08-19 17:25:00,146,160.5,88.436272
2023-08-19 17:25:00,147,171.0,104.0
2023-08-19 17:25:00,150,0.0,0.0
2023-08-19 17:25:00,151,0.0,0.0
2023-08-19 17:25:00,152,0.0,0.0
2023-08-19 17:25:00,153,0.0,0.0
2023-08-19 17:25:00,154,229.0,134.0
2023-08-19 17:25:00,155,119.0,67.0
2023-08-19 17:25:00,156,375.99942,340.0
2023-08-19 17:25:00,158,0.0,0.0
2023-08-19 17:25:00,159,995.0,795.0
2023-08-19 17:25:00,160,0.0,0.0
2023-08-19 17:25:00,161,0.0,0.0
2023-08-19 17:25:00,162,0.0,0.0
2023-08-19 17:25:00,166,0.0,0.0
2023-08-19 17:25:00,167,0.0,0.0
2023-08-19 17:25:00,168,0.0,0.0
2023-08-19 17:25:00,169,0.0,0.0
2023-08-19 17:25:00,170,0.0,0.0
2023-08-19 17:25:00,171,0.0,0.0
2023-08-19 17:25:00,172,0.0,0.0
2023-08-19 17:25:00,173,135.0,104.99588
2023-08-19 17:25:00,174,0.0,0.0
2023-08-19 17:25:00,175,282.0,152.0
2023-08-19 17:25:00,176,282.0,153.710236
2023-08-19 17:25:00,177,294.0,214.0
2023-08-19 17:25:00,178,21.905233,0.0
2023-08-19 17:25:00,179,22.271076,0.0
2023-08-19 17:25:00,180,13.408192,0.0
2023-08-19 17:25:00,181,151.5,115.997803
2023-08-19 17:25:00,182,151.5,115.997803
2023-08-19 17:25:00,183,175.0,120.0
2023-08-19 17:25:00,184,149.0,115.997803
2023-08-19 17:25:00,185,149.0,115.997803
2023-08-19 17:25:00,186,177.0,122.0
2023-08-19 17:25:00,187,153.0,119.995728
2023-08-19 17:25:00,188,153.0,119.995728
2023-08-19 17:25:00,189,178.0,120.0
2023-08-19 17:25:00,190,989.0,795.0
2023-08-19 17:25:00,191,989.0,795.0
2023-08-19 17:25:00,193,0.0,0.0
2023-08-19 17:25:00,194,0.0,0.0
2023-08-19 17:25:00,195,25.72805,10.0
2023-08-19 17:25:00,196,0.0,0.0
2023-08-19 17:25:00,197,0.0,0.0
2023-08-19 17:25:00,198,0.0,0.0
2023-08-19 17:25:00,200,0.0,0.0
2023-08-19 17:25:00,207,0.0,0.0
2023-08-19 17:25:00,208,0.0,0.0
2023-08-19 17:25:00,209,0.0,0.0
2023-08-19 17:25:00,210,0.0,0.0
2023-08-19 17:25:00,211,0.0,0.0
2023-08-19 17:25:00,212,0.0,0.0
2023-08-19 17:25:00,213,0.0,0.0
2023-08-19 17:25:00,214,0.0,0.0
2023-08-19 17:25:00,215,0.0,0.0
2023-08-19 17:25:00,216,0.0,0.0
2023-08-19 17:25:00,217,0.0,0.0
2023-08-19 17:25:00,218,25.0,20.99826
2023-08-19 17:25:00,219,25.0,20.99826
2023-08-19 17:25:00,220,0.0,0.0
2023-08-19 17:25:00,231,0.0,0.0
2023-08-19 17:25:00,232,0.0,0.0
2023-08-19 17:25:00,233,0.0,0.0
2023-08-19 17:25:00,234,0.0,0.0
2023-08-19 17:25:00,237,0.0,0.0
2023-08-19 17:25:00,238,0.0,0.0
2023-08-19 17:25:00,240,270.0,200.0
2023-08-19 17:25:00,241,139.0,100.0
2023-08-19 17:25:00,242,137.0,122.0
2023-08-19 17:25:00,243,165.0,162.5
2023-08-19 17:25:00,244,165.0,162.5
2023-08-19 17:25:00,247,0.0,0.0
2023-08-19 17:25:00,248,0.0,0.0
2023-08-19 17:25:00,249,153.0,99.590454
2023-08-19 17:25:00,250,153.0,99.370728
2023-08-19 17:25:00,251,0.0,0.0
2023-08-19 17:25:00,252,180.0,130.0
2023-08-19 17:25:00,253,0.0,0.0
2023-08-19 17:25:00,254,0.0,0.0
2023-08-19 17:25:00,255,237.0,167.0
2023-08-19 17:25:00,256,237.0,167.0
2023-08-19 17:25:00,257,261.0,216.0
2023-08-19 17:25:00,258,241.5,162.007477
2023-08-19 17:25:00,259,241.5,162.007477
2023-08-19 17:25:00,260,246.0,208.0
2023-08-19 17:25:00,264,10.000229,5.000229
2023-08-19 17:25:00,265,10.000229,5.000229
2023-08-19 17:25:00,266,0.0,0.0
2023-08-19 17:25:00,267,0.0,0.0
2023-08-19 17:25:00,268,229.0,131.0
2023-08-19 17:25:00,269,47.562901,0.0
2023-08-19 17:25:00,270,0.0,0.0
2023-08-19 17:25:00,271,84.822235,75.0
2023-08-19 17:25:00,272,84.822235,75.0
2023-08-19 17:25:00,273,0.0,0.0
2023-08-19 17:25:00,274,99.0,75.0
2023-08-19 17:25:00,275,154.0,100.0
2023-08-19 17:25:00,276,74.0,50.0
2023-08-19 17:25:00,277,146.0,100.0
2023-08-19 17:25:00,278,68.0,50.0
2023-08-19 17:25:00,279,154.0,154.0
2023-08-19 17:25:00,280,69.0,69.0
2023-08-19 17:25:00,281,152.0,100.0
2023-08-19 17:25:00,282,73.0,50.0
2023-08-19 17:25:00,283,0.0,0.0
2023-08-19 17:25:00,284,0.0,0.0
2023-08-19 17:25:00,285,0.0,0.0
2023-08-19 17:25:00,286,0.0,0.0
2023-08-19 17:25:00,287,155.0,100.0
2023-08-19 17:25:00,288,71.0,50.0
2023-08-19 17:25:00,289,156.0,100.0
2023-08-19 17:25:00,290,71.0,50.0
2023-08-19 17:25:00,291,0.0,0.0
2023-08-19 17:25:00,292,0.0,0.0
2023-08-19 17:25:00,293,0.0,0.0
2023-08-19 17:25:00,294,0.0,0.0
2023-08-19 17:25:00,299,155.0,123.99823
2023-08-19 17:25:00,300,0.0,0.0
2023-08-19 17:25:00,301,171.5,123.99823
2023-08-19 17:25:00,302,171.5,123.99823
2023-08-19 17:25:00,303,0.0,0.0
2023-08-19 17:25:00,304,201.0,132.0
2023-08-19 17:25:00,305,310.646851,215.001404
2023-08-19 17:25:00,306,341.0,286.0
2023-08-19 17:25:00,307,296.784363,200.004578
2023-08-19 17:25:00,308,139.0,119.995728
2023-08-19 17:25:00,309,139.0,119.995728
2023-08-19 17:25:00,310,160.0,122.0
2023-08-19 17:25:00,311,144.0,119.995728
2023-08-19 17:25:00,312,144.0,119.995728
2023-08-19 17:25:00,313,163.0,122.0
2023-08-19 17:25:00,314,141.5,119.995728
2023-08-19 17:25:00,315,141.5,119.995728
2023-08-19 17:25:00,316,163.0,122.0
2023-08-19 17:25:00,317,137.5,119.995728
2023-08-19 17:25:00,318,137.5,119.995728
2023-08-19 17:25:00,319,163.0,122.0
2023-08-19 17:25:00,320,148.5,122.0
2023-08-19 17:25:00,321,148.5,122.0
2023-08-19 17:25:00,322,171.0,136.0
2023-08-19 17:25:00,323,153.5,122.0
2023-08-19 17:25:00,324,153.5,122.0
2023-08-19 17:25:00,325,167.0,136.0
2023-08-19 17:25:00,326,135.0,135.0
2023-08-19 17:25:00,327,135.0,135.0
2023-08-19 17:25:00,328,158.0,150.0
2023-08-19 17:25:00,329,0.0,0.0
2023-08-19 17:25:00,330,0.0,0.0
2023-08-19 17:25:00,331,816.0,648.342468
2023-08-19 17:25:00,332,813.0,645.706421
2023-08-19 17:25:00,333,0.0,0.0
2023-08-19 17:25:00,334,0.0,0.0
2023-08-19 17:25:00,335,0.0,0.0
2023-08-19 17:25:00,336,0.0,0.0
2023-08-19 17:25:00,337,37.0,37.0
2023-08-19 17:25:00,338,37.0,37.0
2023-08-19 17:25:00,339,29.0,29.0
2023-08-19 17:25:00,340,818.0,673.266357
2023-08-19 17:25:00,341,817.0,673.971558
2023-08-19 17:25:00,342,166.0,135.0
2023-08-19 17:25:00,343,167.0,135.0
2023-08-19 17:25:00,344,100.0,59.997864
2023-08-19 17:25:00,345,0.0,0.0
2023-08-19 17:25:00,346,114.0,80.0
2023-08-19 17:25:00,347,188.0,163.0
2023-08-19 17:25:00,348,0.0,0.0
2023-08-19 17:25:00,349,0.0,0.0
2023-08-19 17:25:00,350,0.0,0.0
2023-08-19 17:25:00,351,0.0,0.0
2023-08-19 17:25:00,352,0.0,0.0
2023-08-19 17:25:00,353,0.0,0.0
2023-08-19 17:25:00,354,0.0,0.0
2023-08-19 17:25:00,355,0.0,0.0
2023-08-19 17:25:00,356,0.0,0.0
2023-08-19 17:25:00,357,0.0,0.0
2023-08-19 17:25:00,358,0.0,0.0
2023-08-19 17:25:00,359,20.0,10.000153
2023-08-19 17:25:00,360,0.0,0.0
2023-08-19 17:25:00,361,0.0,0.0
2023-08-19 17:25:00,362,0.0,0.0
2023-08-19 17:25:00,363,0.0,0.0
2023-08-19 17:25:00,366,355.0,355.0
2023-08-19 17:25:00,367,0.0,0.0
2023-08-19 17:25:00,368,0.0,0.0
2023-08-19 17:25:00,369,0.0,0.0
2023-08-19 17:25:00,370,0.0,0.0
2023-08-19 17:25:00,371,0.0,0.0
2023-08-19 17:25:00,372,0.0,0.0
2023-08-19 17:25:00,373,0.0,0.0
2023-08-19 17:25:00,374,0.0,0.0
2023-08-19 17:25:00,375,0.0,0.0
2023-08-19 17:25:00,376,158.5,156.0
2023-08-19 17:25:00,377,158.5,156.0
2023-08-19 17:25:00,378,149.0,124.0
2023-08-19 17:25:00,379,0.0,0.0
2023-08-19 17:25:00,380,0.0,0.0
2023-08-19 17:25:00,381,0.0,0.0
2023-08-19 17:25:00,382,156.5,127.972534
2023-08-19 17:25:00,383,0.0,0.0
2023-08-19 17:25:00,384,92.0,63.986267
2023-08-19 17:25:00,385,261.0,181.121277
2023-08-19 17:25:00,386,261.0,181.563782
2023-08-19 17:25:00,387,274.0,202.0
2023-08-19 17:25:00,388,260.5,181.350159
2023-08-19 17:25:00,389,260.5,180.785583
2023-08-19 17:25:00,390,274.0,202.0
2023-08-19 17:25:00,419,283.0,190.002136
2023-08-19 17:25:00,420,283.0,190.002136
2023-08-19 17:25:00,421,265.0,190.002136
2023-08-19 17:25:00,422,247.0,180.0
2023-08-19 17:25:00,423,247.0,180.0
2023-08-19 17:25:00,432,276.0,216.0
2023-08-19 17:25:00,433,402.0,254.0
2023-08-19 17:25:00,434,261.5,261.5
2023-08-19 17:25:00,435,261.5,261.5
2023-08-19 17:25:00,436,264.0,264.0
2023-08-19 17:25:00,437,264.0,264.0
2023-08-19 17:25:00,438,264.0,264.0
2023-08-19 17:25:00,439,267.0,267.0
2023-08-19 17:25:00,440,154.5,120.0
2023-08-19 17:25:00,441,154.5,120.0
2023-08-19 17:25:00,442,170.0,120.0
2023-08-19 17:25:00,443,0.0,0.0
2023-08-19 17:25:00,444,0.0,0.0
2023-08-19 17:25:00,450,213.0,209.0
2023-08-19 17:25:00,451,82.0,82.0
2023-08-19 17:25:00,452,233.0,229.0
2023-08-19 17:25:00,453,112.0,112.0
2023-08-19 17:25:00,459,384.803009,264.399994
2023-08-19 17:25:00,467,12.0,5.000153
2023-08-19 17:25:00,468,12.0,4.000366
2023-08-19 17:25:00,469,5.000153,1.600391
2023-08-19 17:25:00,471,4.262952,0.0
2023-08-19 17:25:00,472,212.0,212.0
2023-08-19 17:25:00,473,123.0,123.0
2023-08-19 17:25:00,474,215.0,215.0
2023-08-19 17:25:00,475,123.0,123.0
2023-08-19 17:25:00,477,241.5,164.0
2023-08-19 17:25:00,478,241.5,164.0
2023-08-19 17:25:00,479,249.0,163.986282
2023-08-19 17:25:00,480,239.5,164.0
2023-08-19 17:25:00,481,239.5,164.0
2023-08-19 17:25:00,482,247.0,163.986282
2023-08-19 17:25:00,485,0.0,0.0
2023-08-19 17:25:00,486,45.0,20.00061
2023-08-19 17:25:00,487,0.0,0.0
2023-08-19 17:25:00,488,22.999725,13.000565
2023-08-19 17:25:00,489,991.0,795.0
2023-08-19 17:25:00,490,994.0,795.0
2023-08-19 17:25:00,491,962.0,791.0
2023-08-19 17:25:00,492,965.0,786.0
2023-08-19 17:25:00,493,989.0,795.0
2023-08-19 17:25:00,494,0.0,0.0
2023-08-19 17:25:00,495,0.0,0.0
2023-08-19 17:25:00,496,299.999908,200.0
2023-08-19 17:25:00,497,0.0,0.0
2023-08-19 17:25:00,498,0.0,0.0
2023-08-19 17:25:00,499,344.0,265.0
2023-08-19 17:25:00,501,280.5,280.5
2023-08-19 17:25:00,502,267.653442,267.653442
2023-08-19 17:25:00,503,287.0,287.0
2023-08-19 17:25:00,507,135.0,59.001785
2023-08-19 17:25:00,508,139.199997,106.0
2023-08-19 17:25:00,511,0.0,0.0
2023-08-19 17:25:00,512,0.0,0.0
2023-08-19 17:25:00,513,315.0,246.504211
2023-08-19 17:25:00,514,130.661163,126.235435
2023-08-19 17:25:00,516,850.012939,749.988525
2023-08-19 17:25:00,521,939.0,758.980652
2023-08-19 17:25:00,522,939.0,745.7276
2023-08-19 17:25:00,523,0.0,0.0
2023-08-19 17:25:00,524,0.0,0.0
2023-08-19 17:25:00,525,0.0,0.0
2023-08-19 17:25:00,526,259.0,131.0
2023-08-19 17:25:00,527,1357.0,1058.099976
2023-08-19 17:25:00,528,259.0,131.0
2023-08-19 17:25:00,529,846.811523,622.283386
2023-08-19 17:25:00,530,846.811523,620.919495
2023-08-19 17:25:00,533,0.0,0.0
2023-08-19 17:25:00,534,0.0,0.0
2023-08-19 17:25:00,535,0.0,0.0
2023-08-19 17:25:00,536,0.0,0.0
2023-08-19 17:25:00,537,0.0,0.0
2023-08-19 17:25:00,538,0.0,0.0
2023-08-19 17:25:00,539,326.0,168.0
2023-08-19 17:25:00,540,166.0,84.0
2023-08-19 17:25:00,541,0.0,0.0
2023-08-19 17:25:00,542,0.0,0.0
2023-08-19 17:25:00,544,1012.0,795.0
2023-08-19 17:25:00,545,1012.0,795.0
2023-08-19 17:25:00,546,344.0,186.0
2023-08-19 17:25:00,547,344.0,186.0
2023-08-19 17:25:00,548,326.0,254.0
2023-08-19 17:25:00,549,220.0,120.0
2023-08-19 17:25:00,550,118.0,60.0
2023-08-19 17:25:00,554,748.489258,748.489258
2023-08-19 17:25:00,555,746.152649,665.414062
2023-08-19 17:25:00,556,0.0,0.0
2023-08-19 17:25:00,557,0.0,0.0
2023-08-19 17:30:00,1,0.0,0.0
2023-08-19 17:30:00,2,50.0,20.001221
2023-08-19 17:30:00,3,0.0,0.0
2023-08-19 17:30:00,4,433.298676,364.991486
2023-08-19 17:30:00,5,0.0,0.0
2023-08-19 17:30:00,6,423.627045,364.991486
2023-08-19 17:30:00,7,444.475739,364.991486
2023-08-19 17:30:00,8,0.0,0.0
2023-08-19 17:30:00,9,0.0,0.0
2023-08-19 17:30:00,10,477.045929,367.538513
2023-08-19 17:30:00,11,0.0,0.0
2023-08-19 17:30:00,12,350.0,200.0
2023-08-19 17:30:00,15,444.099976,444.099976
2023-08-19 17:30:00,16,0.0,0.0
2023-08-19 17:30:00,17,379.819733,379.819733
2023-08-19 17:30:00,18,391.836731,391.836731
2023-08-19 17:30:00,27,615.0,615.0
2023-08-19 17:30:00,28,0.0,0.0
2023-08-19 17:30:00,29,612.0,612.0
2023-08-19 17:30:00,33,0.0,0.0
2023-08-19 17:30:00,36,983.0,795.0
2023-08-19 17:30:00,37,979.0,795.0
2023-08-19 17:30:00,43,346.0,267.0
2023-08-19 17:30:00,46,505.690674,445.009064
2023-08-19 17:30:00,47,0.0,0.0
2023-08-19 17:30:00,48,0.0,0.0
2023-08-19 17:30:00,49,462.763214,410.046295
2023-08-19 17:30:00,50,0.0,0.0
2023-08-19 17:30:00,51,405.012726,405.012726
2023-08-19 17:30:00,52,0.0,0.0
2023-08-19 17:30:00,53,0.0,0.0
2023-08-19 17:30:00,54,0.0,0.0
2023-08-19 17:30:00,55,37.836761,0.0
2023-08-19 17:30:00,56,37.951473,0.0
2023-08-19 17:30:00,57,0.0,0.0
2023-08-19 17:30:00,58,0.0,0.0
2023-08-19 17:30:00,59,0.0,0.0
2023-08-19 17:30:00,60,0.0,0.0
2023-08-19 17:30:00,61,345.970245,345.970245
2023-08-19 17:30:00,62,370.383942,370.383942
2023-08-19 17:30:00,63,0.0,0.0
2023-08-19 17:30:00,64,280.014557,280.014557
2023-08-19 17:30:00,65,290.949738,290.949738
2023-08-19 17:30:00,66,344.360992,301.041901
2023-08-19 17:30:00,67,346.691803,315.374054
2023-08-19 17:30:00,68,345.080109,294.371613
2023-08-19 17:30:00,69,788.221924,670.0
2023-08-19 17:30:00,70,853.352966,670.621338
2023-08-19 17:30:00,71,43.5,25.002136
2023-08-19 17:30:00,72,43.5,25.002136
2023-08-19 17:30:00,73,0.0,0.0
2023-08-19 17:30:00,74,0.0,0.0
2023-08-19 17:30:00,75,0.0,0.0
2023-08-19 17:30:00,76,0.0,0.0
2023-08-19 17:30:00,77,0.0,0.0
2023-08-19 17:30:00,78,128.104294,110.005325
2023-08-19 17:30:00,79,128.104294,110.005325
2023-08-19 17:30:00,80,134.0,130.0
2023-08-19 17:30:00,83,359.25,330.377655
2023-08-19 17:30:00,84,329.509247,329.509247
2023-08-19 17:30:00,85,320.0,320.0
2023-08-19 17:30:00,86,320.0,320.0
2023-08-19 17:30:00,87,358.5,329.583588
2023-08-19 17:30:00,88,329.757294,329.757294
2023-08-19 17:30:00,89,360.0,330.003937
2023-08-19 17:30:00,90,357.75,330.003937
2023-08-19 17:30:00,91,0.0,0.0
2023-08-19 17:30:00,92,947.169434,766.75531
2023-08-19 17:30:00,95,0.0,0.0
2023-08-19 17:30:00,96,0.0,0.0
2023-08-19 17:30:00,97,0.0,0.0
2023-08-19 17:30:00,98,0.0,0.0
2023-08-19 17:30:00,99,0.0,0.0
2023-08-19 17:30:00,100,0.0,0.0
2023-08-19 17:30:00,101,0.0,0.0
2023-08-19 17:30:00,102,0.0,0.0
2023-08-19 17:30:00,103,0.0,0.0
2023-08-19 17:30:00,104,0.0,0.0
2023-08-19 17:30:00,105,0.0,0.0
2023-08-19 17:30:00,106,0.0,0.0
2023-08-19 17:30:00,107,0.0,0.0
2023-08-19 17:30:00,108,0.0,0.0
2023-08-19 17:30:00,112,0.0,0.0
2023-08-19 17:30:00,113,0.0,0.0
2023-08-19 17:30:00,114,0.0,0.0
2023-08-19 17:30:00,115,0.0,0.0
2023-08-19 17:30:00,116,917.99292,750.045654
2023-08-19 17:30:00,117,100.0,60.000153
2023-08-19 17:30:00,118,100.0,60.000153
2023-08-19 17:30:00,119,0.0,0.0
2023-08-19 17:30:00,120,0.0,0.0
2023-08-19 17:30:00,126,0.0,0.0
2023-08-19 17:30:00,127,11.0,8.0
2023-08-19 17:30:00,128,985.0,750.0
2023-08-19 17:30:00,129,983.0,750.0
2023-08-19 17:30:00,130,0.0,0.0
2023-08-19 17:30:00,131,974.0,718.0
2023-08-19 17:30:00,132,922.0,758.0
2023-08-19 17:30:00,133,941.0,755.0
2023-08-19 17:30:00,134,263.438293,253.438293
2023-08-19 17:30:00,135,0.0,0.0
2023-08-19 17:30:00,136,153.0,109.996994
2023-08-19 17:30:00,137,153.0,109.996994
2023-08-19 17:30:00,138,0.0,0.0
2023-08-19 17:30:00,139,278.5,193.0
2023-08-19 17:30:00,140,278.5,193.0
2023-08-19 17:30:00,141,270.0,188.0
2023-08-19 17:30:00,142,163.5,88.0
2023-08-19 17:30:00,143,163.5,89.143059
2023-08-19 17:30:00,144,175.0,104.0
2023-08-19 17:30:00,145,160.5,88.436272
2023-08-19 17:30:00,146,160.5,88.436272
2023-08-19 17:30:00,147,171.0,104.0
2023-08-19 17:30:00,150,0.0,0.0
2023-08-19 17:30:00,151,0.0,0.0
2023-08-19 17:30:00,152,0.0,0.0
2023-08-19 17:30:00,153,0.0,0.0
2023-08-19 17:30:00,154,229.0,134.0
2023-08-19 17:30:00,155,119.0,67.0
2023-08-19 17:30:00,156,375.99942,340.0
2023-08-19 17:30:00,158,0.0,0.0
2023-08-19 17:30:00,159,995.0,795.0
2023-08-19 17:30:00,160,0.0,0.0
2023-08-19 17:30:00,161,0.0,0.0
2023-08-19 17:30:00,162,0.0,0.0
2023-08-19 17:30:00,166,0.0,0.0
2023-08-19 17:30:00,167,0.0,0.0
2023-08-19 17:30:00,168,0.0,0.0
2023-08-19 17:30:00,169,0.0,0.0
2023-08-19 17:30:00,170,0.0,0.0
2023-08-19 17:30:00,171,0.0,0.0
2023-08-19 17:30:00,172,0.0,0.0
2023-08-19 17:30:00,173,135.0,104.99588
2023-08-19 17:30:00,174,0.0,0.0
2023-08-19 17:30:00,175,282.0,152.0
2023-08-19 17:30:00,176,282.0,153.710236
2023-08-19 17:30:00,177,294.0,214.0
2023-08-19 17:30:00,178,21.893763,0.0
2023-08-19 17:30:00,179,22.213543,0.0
2023-08-19 17:30:00,180,16.045588,0.0
2023-08-19 17:30:00,181,151.5,115.997803
2023-08-19 17:30:00,182,151.5,115.997803
2023-08-19 17:30:00,183,175.0,120.0
2023-08-19 17:30:00,184,149.0,115.997803
2023-08-19 17:30:00,185,149.0,115.997803
2023-08-19 17:30:00,186,177.0,122.0
2023-08-19 17:30:00,187,153.0,119.995728
2023-08-19 17:30:00,188,153.0,119.995728
2023-08-19 17:30:00,189,178.0,120.0
2023-08-19 17:30:00,190,989.0,795.0
2023-08-19 17:30:00,191,989.0,795.0
2023-08-19 17:30:00,193,0.0,0.0
2023-08-19 17:30:00,194,0.0,0.0
2023-08-19 17:30:00,195,25.72805,10.0
2023-08-19 17:30:00,196,0.0,0.0
2023-08-19 17:30:00,197,0.0,0.0
2023-08-19 17:30:00,198,0.0,0.0
2023-08-19 17:30:00,200,0.0,0.0
2023-08-19 17:30:00,207,0.0,0.0
2023-08-19 17:30:00,208,0.0,0.0
2023-08-19 17:30:00,209,0.0,0.0
2023-08-19 17:30:00,210,0.0,0.0
2023-08-19 17:30:00,211,0.0,0.0
2023-08-19 17:30:00,212,0.0,0.0
2023-08-19 17:30:00,213,0.0,0.0
2023-08-19 17:30:00,214,0.0,0.0
2023-08-19 17:30:00,215,0.0,0.0
2023-08-19 17:30:00,216,0.0,0.0
2023-08-19 17:30:00,217,0.0,0.0
2023-08-19 17:30:00,218,25.0,20.99826
2023-08-19 17:30:00,219,25.0,20.99826
2023-08-19 17:30:00,220,0.0,0.0
2023-08-19 17:30:00,231,0.0,0.0
2023-08-19 17:30:00,232,0.0,0.0
2023-08-19 17:30:00,233,0.0,0.0
2023-08-19 17:30:00,234,0.0,0.0
2023-08-19 17:30:00,237,0.0,0.0
2023-08-19 17:30:00,238,0.0,0.0
2023-08-19 17:30:00,240,270.0,200.0
2023-08-19 17:30:00,241,139.0,100.0
2023-08-19 17:30:00,242,137.0,122.0
2023-08-19 17:30:00,243,165.0,162.5
2023-08-19 17:30:00,244,165.0,162.5
2023-08-19 17:30:00,247,0.0,0.0
2023-08-19 17:30:00,248,0.0,0.0
2023-08-19 17:30:00,249,153.0,99.590454
2023-08-19 17:30:00,250,153.0,99.425659
2023-08-19 17:30:00,251,0.0,0.0
2023-08-19 17:30:00,252,180.0,130.0
2023-08-19 17:30:00,253,0.0,0.0
2023-08-19 17:30:00,254,0.0,0.0
2023-08-19 17:30:00,255,237.0,167.0
2023-08-19 17:30:00,256,237.0,167.0
2023-08-19 17:30:00,257,261.0,216.0
2023-08-19 17:30:00,258,241.5,162.007477
2023-08-19 17:30:00,259,241.5,162.007477
2023-08-19 17:30:00,260,246.0,208.0
2023-08-19 17:30:00,264,10.000229,5.000229
2023-08-19 17:30:00,265,10.000229,5.000229
2023-08-19 17:30:00,266,0.0,0.0
2023-08-19 17:30:00,267,0.0,0.0
2023-08-19 17:30:00,268,229.0,131.0
2023-08-19 17:30:00,269,48.018608,0.0
2023-08-19 17:30:00,270,116.5,65.5
2023-08-19 17:30:00,271,84.822235,75.0
2023-08-19 17:30:00,272,84.822235,75.0
2023-08-19 17:30:00,273,0.0,0.0
2023-08-19 17:30:00,274,99.0,75.0
2023-08-19 17:30:00,275,154.0,100.0
2023-08-19 17:30:00,276,74.0,50.0
2023-08-19 17:30:00,277,146.0,100.0
2023-08-19 17:30:00,278,68.0,50.0
2023-08-19 17:30:00,279,154.0,101.009277
2023-08-19 17:30:00,280,69.0,50.0
2023-08-19 17:30:00,281,152.0,100.0
2023-08-19 17:30:00,282,73.0,50.0
2023-08-19 17:30:00,283,0.0,0.0
2023-08-19 17:30:00,284,0.0,0.0
2023-08-19 17:30:00,285,0.0,0.0
2023-08-19 17:30:00,286,0.0,0.0
2023-08-19 17:30:00,287,155.0,100.0
2023-08-19 17:30:00,288,71.0,50.0
2023-08-19 17:30:00,289,156.0,100.0
2023-08-19 17:30:00,290,71.0,50.0
2023-08-19 17:30:00,291,0.0,0.0
2023-08-19 17:30:00,292,0.0,0.0
2023-08-19 17:30:00,293,0.0,0.0
2023-08-19 17:30:00,294,0.0,0.0
2023-08-19 17:30:00,299,155.0,123.99823
2023-08-19 17:30:00,300,0.0,0.0
2023-08-19 17:30:00,301,171.5,123.99823
2023-08-19 17:30:00,302,171.5,123.99823
2023-08-19 17:30:00,303,0.0,0.0
2023-08-19 17:30:00,304,201.0,132.0
2023-08-19 17:30:00,305,310.599152,215.001404
2023-08-19 17:30:00,306,341.0,286.0
2023-08-19 17:30:00,307,297.318115,200.004578
2023-08-19 17:30:00,308,139.0,119.995728
2023-08-19 17:30:00,309,139.0,119.995728
2023-08-19 17:30:00,310,160.0,122.0
2023-08-19 17:30:00,311,144.0,119.995728
2023-08-19 17:30:00,312,144.0,119.995728
2023-08-19 17:30:00,313,163.0,122.0
2023-08-19 17:30:00,314,141.5,119.995728
2023-08-19 17:30:00,315,141.5,119.995728
2023-08-19 17:30:00,316,163.0,122.0
2023-08-19 17:30:00,317,137.5,119.995728
2023-08-19 17:30:00,318,137.5,119.995728
2023-08-19 17:30:00,319,163.0,122.0
2023-08-19 17:30:00,320,148.5,122.0
2023-08-19 17:30:00,321,148.5,122.0
2023-08-19 17:30:00,322,171.0,136.0
2023-08-19 17:30:00,323,153.5,122.0
2023-08-19 17:30:00,324,153.5,122.0
2023-08-19 17:30:00,325,167.0,136.0
2023-08-19 17:30:00,326,135.0,135.0
2023-08-19 17:30:00,327,135.0,135.0
2023-08-19 17:30:00,328,158.0,150.0
2023-08-19 17:30:00,329,0.0,0.0
2023-08-19 17:30:00,330,0.0,0.0
2023-08-19 17:30:00,331,816.0,645.626038
2023-08-19 17:30:00,332,813.0,645.706421
2023-08-19 17:30:00,333,0.0,0.0
2023-08-19 17:30:00,334,0.0,0.0
2023-08-19 17:30:00,335,0.0,0.0
2023-08-19 17:30:00,336,0.0,0.0
2023-08-19 17:30:00,337,37.0,37.0
2023-08-19 17:30:00,338,37.0,37.0
2023-08-19 17:30:00,339,29.0,29.0
2023-08-19 17:30:00,340,818.0,672.85144
2023-08-19 17:30:00,341,817.0,673.847168
2023-08-19 17:30:00,342,166.0,135.0
2023-08-19 17:30:00,343,167.0,135.0
2023-08-19 17:30:00,344,100.0,59.997864
2023-08-19 17:30:00,345,0.0,0.0
2023-08-19 17:30:00,346,114.0,80.0
2023-08-19 17:30:00,347,188.0,163.0
2023-08-19 17:30:00,348,0.0,0.0
2023-08-19 17:30:00,349,0.0,0.0
2023-08-19 17:30:00,350,0.0,0.0
2023-08-19 17:30:00,351,0.0,0.0
2023-08-19 17:30:00,352,0.0,0.0
2023-08-19 17:30:00,353,0.0,0.0
2023-08-19 17:30:00,354,0.0,0.0
2023-08-19 17:30:00,355,0.0,0.0
2023-08-19 17:30:00,356,0.0,0.0
2023-08-19 17:30:00,357,0.0,0.0
2023-08-19 17:30:00,358,0.0,0.0
2023-08-19 17:30:00,359,20.0,10.000153
2023-08-19 17:30:00,360,0.0,0.0
2023-08-19 17:30:00,361,0.0,0.0
2023-08-19 17:30:00,362,0.0,0.0
2023-08-19 17:30:00,363,0.0,0.0
2023-08-19 17:30:00,366,355.0,355.0
2023-08-19 17:30:00,367,0.0,0.0
2023-08-19 17:30:00,368,0.0,0.0
2023-08-19 17:30:00,369,0.0,0.0
2023-08-19 17:30:00,370,0.0,0.0
2023-08-19 17:30:00,371,0.0,0.0
2023-08-19 17:30:00,372,0.0,0.0
2023-08-19 17:30:00,373,0.0,0.0
2023-08-19 17:30:00,374,0.0,0.0
2023-08-19 17:30:00,375,0.0,0.0
2023-08-19 17:30:00,376,158.5,156.0
2023-08-19 17:30:00,377,158.5,156.0
2023-08-19 17:30:00,378,149.0,124.0
2023-08-19 17:30:00,379,0.0,0.0
2023-08-19 17:30:00,380,0.0,0.0
2023-08-19 17:30:00,381,0.0,0.0
2023-08-19 17:30:00,382,156.5,127.972534
2023-08-19 17:30:00,383,0.0,0.0
2023-08-19 17:30:00,384,92.0,63.986267
2023-08-19 17:30:00,385,261.0,181.090759
2023-08-19 17:30:00,386,261.0,181.380676
2023-08-19 17:30:00,387,274.0,202.0
2023-08-19 17:30:00,388,260.5,181.350159
2023-08-19 17:30:00,389,260.5,180.785583
2023-08-19 17:30:00,390,274.0,202.0
2023-08-19 17:30:00,419,283.0,190.002136
2023-08-19 17:30:00,420,283.0,190.002136
2023-08-19 17:30:00,421,265.0,190.002136
2023-08-19 17:30:00,422,247.0,180.0
2023-08-19 17:30:00,423,247.0,180.0
2023-08-19 17:30:00,432,276.0,216.0
2023-08-19 17:30:00,433,402.0,254.011658
2023-08-19 17:30:00,434,261.5,261.5
2023-08-19 17:30:00,435,261.5,261.5
2023-08-19 17:30:00,436,264.0,264.0
2023-08-19 17:30:00,437,264.0,264.0
2023-08-19 17:30:00,438,264.0,264.0
2023-08-19 17:30:00,439,267.0,267.0
2023-08-19 17:30:00,440,154.5,120.0
2023-08-19 17:30:00,441,154.5,120.0
2023-08-19 17:30:00,442,170.0,120.0
2023-08-19 17:30:00,443,0.0,0.0
2023-08-19 17:30:00,444,0.0,0.0
2023-08-19 17:30:00,450,213.0,209.0
2023-08-19 17:30:00,451,82.0,82.0
2023-08-19 17:30:00,452,233.0,229.0
2023-08-19 17:30:00,453,112.0,112.0
2023-08-19 17:30:00,459,384.706573,264.399994
2023-08-19 17:30:00,467,12.0,5.000153
2023-08-19 17:30:00,468,12.0,4.000366
2023-08-19 17:30:00,469,5.000153,1.600391
2023-08-19 17:30:00,471,4.683901,0.0
2023-08-19 17:30:00,472,212.0,212.0
2023-08-19 17:30:00,473,123.0,123.0
2023-08-19 17:30:00,474,215.0,215.0
2023-08-19 17:30:00,475,123.0,123.0
2023-08-19 17:30:00,477,241.5,164.0
2023-08-19 17:30:00,478,241.5,164.0
2023-08-19 17:30:00,479,249.0,163.986282
2023-08-19 17:30:00,480,239.5,164.0
2023-08-19 17:30:00,481,239.5,164.0
2023-08-19 17:30:00,482,247.0,163.986282
2023-08-19 17:30:00,485,0.0,0.0
2023-08-19 17:30:00,486,45.0,20.00061
2023-08-19 17:30:00,487,0.0,0.0
2023-08-19 17:30:00,488,22.999725,13.000565
2023-08-19 17:30:00,489,991.0,795.0
2023-08-19 17:30:00,490,994.0,795.0
2023-08-19 17:30:00,491,962.0,791.0
2023-08-19 17:30:00,492,965.0,786.0
2023-08-19 17:30:00,493,989.0,795.0
2023-08-19 17:30:00,494,0.0,0.0
2023-08-19 17:30:00,495,0.0,0.0
2023-08-19 17:30:00,496,299.999908,200.0
2023-08-19 17:30:00,497,0.0,0.0
2023-08-19 17:30:00,498,0.0,0.0
2023-08-19 17:30:00,499,344.0,265.0
2023-08-19 17:30:00,501,280.5,280.5
2023-08-19 17:30:00,502,284.911621,284.911621
2023-08-19 17:30:00,503,287.0,287.0
2023-08-19 17:30:00,507,135.0,59.001785
2023-08-19 17:30:00,508,139.199997,106.0
2023-08-19 17:30:00,511,0.0,0.0
2023-08-19 17:30:00,512,0.0,0.0
2023-08-19 17:30:00,513,315.0,150.0
2023-08-19 17:30:00,514,135.0,120.0
2023-08-19 17:30:00,516,850.012939,749.988525
2023-08-19 17:30:00,521,939.0,762.029602
2023-08-19 17:30:00,522,939.0,757.703735
2023-08-19 17:30:00,523,0.0,0.0
2023-08-19 17:30:00,524,0.0,0.0
2023-08-19 17:30:00,525,0.0,0.0
2023-08-19 17:30:00,526,259.0,131.0
2023-08-19 17:30:00,527,1357.0,1058.099976
2023-08-19 17:30:00,528,259.0,131.0
2023-08-19 17:30:00,529,846.811523,628.391235
2023-08-19 17:30:00,530,846.811523,621.643433
2023-08-19 17:30:00,533,0.0,0.0
2023-08-19 17:30:00,534,0.0,0.0
2023-08-19 17:30:00,535,0.0,0.0
2023-08-19 17:30:00,536,0.0,0.0
2023-08-19 17:30:00,537,0.0,0.0
2023-08-19 17:30:00,538,0.0,0.0
2023-08-19 17:30:00,539,326.0,168.0
2023-08-19 17:30:00,540,166.0,84.0
2023-08-19 17:30:00,541,0.0,0.0
2023-08-19 17:30:00,542,0.0,0.0
2023-08-19 17:30:00,544,1012.0,795.0
2023-08-19 17:30:00,545,1012.0,795.0
2023-08-19 17:30:00,546,344.0,186.0
2023-08-19 17:30:00,547,344.0,186.0
2023-08-19 17:30:00,548,326.0,254.0
2023-08-19 17:30:00,549,220.0,120.0
2023-08-19 17:30:00,550,118.0,60.0
2023-08-19 17:30:00,554,748.489258,748.489258
2023-08-19 17:30:00,555,746.152649,665.414062
2023-08-19 17:30:00,556,0.0,0.0
2023-08-19 17:30:00,557,0.0,0.0
2023-08-19 17:35:00,1,0.0,0.0
2023-08-19 17:35:00,2,50.0,20.001221
2023-08-19 17:35:00,3,0.0,0.0
2023-08-19 17:35:00,4,433.298676,364.991486
2023-08-19 17:35:00,5,0.0,0.0
2023-08-19 17:35:00,6,423.627045,364.991486
2023-08-19 17:35:00,7,444.475739,364.991486
2023-08-19 17:35:00,8,0.0,0.0
2023-08-19 17:35:00,9,0.0,0.0
2023-08-19 17:35:00,10,477.045929,367.538513
2023-08-19 17:35:00,11,0.0,0.0
2023-08-19 17:35:00,12,350.0,200.0
2023-08-19 17:35:00,15,444.099976,444.099976
2023-08-19 17:35:00,16,0.0,0.0
2023-08-19 17:35:00,17,379.819733,379.819733
2023-08-19 17:35:00,18,391.836731,391.836731
2023-08-19 17:35:00,27,615.0,615.0
2023-08-19 17:35:00,28,0.0,0.0
2023-08-19 17:35:00,29,612.0,612.0
2023-08-19 17:35:00,33,0.0,0.0
2023-08-19 17:35:00,36,983.0,795.0
2023-08-19 17:35:00,37,979.0,795.0
2023-08-19 17:35:00,43,346.0,267.0
2023-08-19 17:35:00,46,505.690674,445.009064
2023-08-19 17:35:00,47,0.0,0.0
2023-08-19 17:35:00,48,0.0,0.0
2023-08-19 17:35:00,49,462.763214,410.046295
2023-08-19 17:35:00,50,0.0,0.0
2023-08-19 17:35:00,51,405.012726,405.012726
2023-08-19 17:35:00,52,0.0,0.0
2023-08-19 17:35:00,53,0.0,0.0
2023-08-19 17:35:00,54,0.0,0.0
2023-08-19 17:35:00,55,37.836761,0.0
2023-08-19 17:35:00,56,37.951473,0.0
2023-08-19 17:35:00,57,0.0,0.0
2023-08-19 17:35:00,58,0.0,0.0
2023-08-19 17:35:00,59,0.0,0.0
2023-08-19 17:35:00,60,0.0,0.0
2023-08-19 17:35:00,61,345.970245,345.970245
2023-08-19 17:35:00,62,370.383942,370.383942
2023-08-19 17:35:00,63,0.0,0.0
2023-08-19 17:35:00,64,280.014557,280.014557
2023-08-19 17:35:00,65,290.949738,290.949738
2023-08-19 17:35:00,66,344.360992,301.041901
2023-08-19 17:35:00,67,346.691803,315.374054
2023-08-19 17:35:00,68,345.080109,294.371613
2023-08-19 17:35:00,69,788.221924,670.0
2023-08-19 17:35:00,70,853.352966,670.621338
2023-08-19 17:35:00,71,43.5,25.002136
2023-08-19 17:35:00,72,43.5,25.002136
2023-08-19 17:35:00,73,0.0,0.0
2023-08-19 17:35:00,74,0.0,0.0
2023-08-19 17:35:00,75,0.0,0.0
2023-08-19 17:35:00,76,0.0,0.0
2023-08-19 17:35:00,77,0.0,0.0
2023-08-19 17:35:00,78,128.104294,110.005325
2023-08-19 17:35:00,79,128.104294,110.005325
2023-08-19 17:35:00,80,134.0,130.0
2023-08-19 17:35:00,83,359.25,330.377655
2023-08-19 17:35:00,84,329.509247,329.509247
2023-08-19 17:35:00,85,320.0,320.0
2023-08-19 17:35:00,86,320.0,320.0
2023-08-19 17:35:00,87,358.5,329.583588
2023-08-19 17:35:00,88,329.757294,329.757294
2023-08-19 17:35:00,89,360.0,330.003937
2023-08-19 17:35:00,90,357.75,330.003937
2023-08-19 17:35:00,91,0.0,0.0
2023-08-19 17:35:00,92,947.169434,766.75531
2023-08-19 17:35:00,95,0.0,0.0
2023-08-19 17:35:00,96,0.0,0.0
2023-08-19 17:35:00,97,0.0,0.0
2023-08-19 17:35:00,98,0.0,0.0
2023-08-19 17:35:00,99,0.0,0.0
2023-08-19 17:35:00,100,0.0,0.0
2023-08-19 17:35:00,101,0.0,0.0
2023-08-19 17:35:00,102,0.0,0.0
2023-08-19 17:35:00,103,0.0,0.0
2023-08-19 17:35:00,104,0.0,0.0
2023-08-19 17:35:00,105,0.0,0.0
2023-08-19 17:35:00,106,0.0,0.0
2023-08-19 17:35:00,107,0.0,0.0
2023-08-19 17:35:00,108,0.0,0.0
2023-08-19 17:35:00,112,0.0,0.0
2023-08-19 17:35:00,113,0.0,0.0
2023-08-19 17:35:00,114,0.0,0.0
2023-08-19 17:35:00,115,0.0,0.0
2023-08-19 17:35:00,116,917.99292,750.045654
2023-08-19 17:35:00,117,100.0,60.000153
2023-08-19 17:35:00,118,100.0,60.000153
2023-08-19 17:35:00,119,0.0,0.0
2023-08-19 17:35:00,120,0.0,0.0
2023-08-19 17:35:00,126,0.0,0.0
2023-08-19 17:35:00,127,11.0,8.0
2023-08-19 17:35:00,128,985.0,750.0
2023-08-19 17:35:00,129,983.0,750.0
2023-08-19 17:35:00,130,0.0,0.0
2023-08-19 17:35:00,131,974.0,718.0
2023-08-19 17:35:00,132,922.0,758.0
2023-08-19 17:35:00,133,941.0,755.0
2023-08-19 17:35:00,134,263.438293,253.438293
2023-08-19 17:35:00,135,0.0,0.0
2023-08-19 17:35:00,136,153.0,109.996994
2023-08-19 17:35:00,137,153.0,109.996994
2023-08-19 17:35:00,138,0.0,0.0
2023-08-19 17:35:00,139,278.5,193.0
2023-08-19 17:35:00,140,278.5,193.0
2023-08-19 17:35:00,141,270.0,188.0
2023-08-19 17:35:00,142,163.5,88.0
2023-08-19 17:35:00,143,163.5,89.143059
2023-08-19 17:35:00,144,175.0,104.0
2023-08-19 17:35:00,145,160.5,88.436272
2023-08-19 17:35:00,146,160.5,88.436272
2023-08-19 17:35:00,147,171.0,104.0
2023-08-19 17:35:00,150,0.0,0.0
2023-08-19 17:35:00,151,0.0,0.0
2023-08-19 17:35:00,152,0.0,0.0
2023-08-19 17:35:00,153,0.0,0.0
2023-08-19 17:35:00,154,229.0,134.0
2023-08-19 17:35:00,155,119.0,67.0
2023-08-19 17:35:00,156,375.99942,340.0
2023-08-19 17:35:00,158,0.0,0.0
2023-08-19 17:35:00,159,995.0,795.0
2023-08-19 17:35:00,160,0.0,0.0
2023-08-19 17:35:00,161,0.0,0.0
2023-08-19 17:35:00,162,0.0,0.0
2023-08-19 17:35:00,166,0.0,0.0
2023-08-19 17:35:00,167,0.0,0.0
2023-08-19 17:35:00,168,0.0,0.0
2023-08-19 17:35:00,169,0.0,0.0
2023-08-19 17:35:00,170,0.0,0.0
2023-08-19 17:35:00,171,0.0,0.0
2023-08-19 17:35:00,172,0.0,0.0
2023-08-19 17:35:00,173,135.0,104.99588
2023-08-19 17:35:00,174,0.0,0.0
2023-08-19 17:35:00,175,282.0,152.0
2023-08-19 17:35:00,176,282.0,153.710236
2023-08-19 17:35:00,177,294.0,214.0
2023-08-19 17:35:00,178,21.893763,0.0
2023-08-19 17:35:00,179,22.213543,0.0
2023-08-19 17:35:00,180,16.045588,0.0
2023-08-19 17:35:00,181,151.5,115.997803
2023-08-19 17:35:00,182,151.5,115.997803
2023-08-19 17:35:00,183,175.0,120.0
2023-08-19 17:35:00,184,149.0,115.997803
2023-08-19 17:35:00,185,149.0,115.997803
2023-08-19 17:35:00,186,177.0,122.0
2023-08-19 17:35:00,187,153.0,119.995728
2023-08-19 17:35:00,188,153.0,119.995728
2023-08-19 17:35:00,189,178.0,120.0
2023-08-19 17:35:00,190,989.0,795.0
2023-08-19 17:35:00,191,989.0,795.0
2023-08-19 17:35:00,193,0.0,0.0
2023-08-19 17:35:00,194,0.0,0.0
2023-08-19 17:35:00,195,25.72805,10.0
2023-08-19 17:35:00,196,0.0,0.0
2023-08-19 17:35:00,197,0.0,0.0
2023-08-19 17:35:00,198,0.0,0.0
2023-08-19 17:35:00,200,0.0,0.0
2023-08-19 17:35:00,207,0.0,0.0
2023-08-19 17:35:00,208,0.0,0.0
2023-08-19 17:35:00,209,0.0,0.0
2023-08-19 17:35:00,210,0.0,0.0
2023-08-19 17:35:00,211,0.0,0.0
2023-08-19 17:35:00,212,0.0,0.0
2023-08-19 17:35:00,213,0.0,0.0
2023-08-19 17:35:00,214,0.0,0.0
2023-08-19 17:35:00,215,0.0,0.0
2023-08-19 17:35:00,216,0.0,0.0
2023-08-19 17:35:00,217,0.0,0.0
2023-08-19 17:35:00,218,25.0,20.99826
2023-08-19 17:35:00,219,25.0,20.99826
2023-08-19 17:35:00,220,0.0,0.0
2023-08-19 17:35:00,231,0.0,0.0
2023-08-19 17:35:00,232,0.0,0.0
2023-08-19 17:35:00,233,0.0,0.0
2023-08-19 17:35:00,234,0.0,0.0
2023-08-19 17:35:00,237,0.0,0.0
2023-08-19 17:35:00,238,0.0,0.0
2023-08-19 17:35:00,240,270.0,200.0
2023-08-19 17:35:00,241,139.0,100.0
2023-08-19 17:35:00,242,137.0,122.0
2023-08-19 17:35:00,243,165.0,162.5
2023-08-19 17:35:00,244,165.0,162.5
2023-08-19 17:35:00,247,0.0,0.0
2023-08-19 17:35:00,248,0.0,0.0
2023-08-19 17:35:00,249,153.0,99.590454
2023-08-19 17:35:00,250,153.0,99.425659
2023-08-19 17:35:00,251,0.0,0.0
2023-08-19 17:35:00,252,180.0,130.0
2023-08-19 17:35:00,253,0.0,0.0
2023-08-19 17:35:00,254,0.0,0.0
2023-08-19 17:35:00,255,237.0,167.0
2023-08-19 17:35:00,256,237.0,167.0
2023-08-19 17:35:00,257,261.0,216.0
2023-08-19 17:35:00,258,241.5,162.007477
2023-08-19 17:35:00,259,241.5,162.007477
2023-08-19 17:35:00,260,246.0,208.0
2023-08-19 17:35:00,264,10.000229,5.000229
2023-08-19 17:35:00,265,10.000229,5.000229
2023-08-19 17:35:00,266,0.0,0.0
2023-08-19 17:35:00,267,0.0,0.0
2023-08-19 17:35:00,268,229.0,131.0
2023-08-19 17:35:00,269,48.018608,0.0
2023-08-19 17:35:00,270,116.5,65.5
2023-08-19 17:35:00,271,84.822235,75.0
2023-08-19 17:35:00,272,84.822235,75.0
2023-08-19 17:35:00,273,0.0,0.0
2023-08-19 17:35:00,274,99.0,75.0
2023-08-19 17:35:00,275,154.0,100.0
2023-08-19 17:35:00,276,74.0,50.0
2023-08-19 17:35:00,277,146.0,100.0
2023-08-19 17:35:00,278,68.0,50.0
2023-08-19 17:35:00,279,154.0,101.009277
2023-08-19 17:35:00,280,69.0,50.0
2023-08-19 17:35:00,281,152.0,100.0
2023-08-19 17:35:00,282,73.0,50.0
2023-08-19 17:35:00,283,0.0,0.0
2023-08-19 17:35:00,284,0.0,0.0
2023-08-19 17:35:00,285,0.0,0.0
2023-08-19 17:35:00,286,0.0,0.0
2023-08-19 17:35:00,287,155.0,100.0
2023-08-19 17:35:00,288,71.0,50.0
2023-08-19 17:35:00,289,156.0,100.0
2023-08-19 17:35:00,290,71.0,50.0
2023-08-19 17:35:00,291,0.0,0.0
2023-08-19 17:35:00,292,0.0,0.0
2023-08-19 17:35:00,293,0.0,0.0
2023-08-19 17:35:00,294,0.0,0.0
2023-08-19 17:35:00,299,155.0,123.99823
2023-08-19 17:35:00,300,0.0,0.0
2023-08-19 17:35:00,301,171.5,123.99823
2023-08-19 17:35:00,302,171.5,123.99823
2023-08-19 17:35:00,303,0.0,0.0
2023-08-19 17:35:00,304,201.0,132.0
2023-08-19 17:35:00,305,310.599152,215.001404
2023-08-19 17:35:00,306,341.0,286.0
2023-08-19 17:35:00,307,297.318115,200.004578
2023-08-19 17:35:00,308,139.0,119.995728
2023-08-19 17:35:00,309,139.0,119.995728
2023-08-19 17:35:00,310,160.0,122.0
2023-08-19 17:35:00,311,144.0,119.995728
2023-08-19 17:35:00,312,144.0,119.995728
2023-08-19 17:35:00,313,163.0,122.0
2023-08-19 17:35:00,314,141.5,119.995728
2023-08-19 17:35:00,315,141.5,119.995728
2023-08-19 17:35:00,316,163.0,122.0
2023-08-19 17:35:00,317,137.5,119.995728
2023-08-19 17:35:00,318,137.5,119.995728
2023-08-19 17:35:00,319,163.0,122.0
2023-08-19 17:35:00,320,148.5,122.0
2023-08-19 17:35:00,321,148.5,122.0
2023-08-19 17:35:00,322,171.0,136.0
2023-08-19 17:35:00,323,153.5,122.0
2023-08-19 17:35:00,324,153.5,122.0
2023-08-19 17:35:00,325,167.0,136.0
2023-08-19 17:35:00,326,135.0,135.0
2023-08-19 17:35:00,327,135.0,135.0
2023-08-19 17:35:00,328,158.0,150.0
2023-08-19 17:35:00,329,0.0,0.0
2023-08-19 17:35:00,330,0.0,0.0
2023-08-19 17:35:00,331,816.0,645.626038
2023-08-19 17:35:00,332,813.0,645.706421
2023-08-19 17:35:00,333,0.0,0.0
2023-08-19 17:35:00,334,0.0,0.0
2023-08-19 17:35:00,335,0.0,0.0
2023-08-19 17:35:00,336,0.0,0.0
2023-08-19 17:35:00,337,37.0,37.0
2023-08-19 17:35:00,338,37.0,37.0
2023-08-19 17:35:00,339,29.0,29.0
2023-08-19 17:35:00,340,818.0,672.85144
2023-08-19 17:35:00,341,817.0,673.847168
2023-08-19 17:35:00,342,166.0,135.0
2023-08-19 17:35:00,343,167.0,135.0
2023-08-19 17:35:00,344,100.0,59.997864
2023-08-19 17:35:00,345,0.0,0.0
2023-08-19 17:35:00,346,114.0,80.0
2023-08-19 17:35:00,347,188.0,163.0
2023-08-19 17:35:00,348,0.0,0.0
2023-08-19 17:35:00,349,0.0,0.0
2023-08-19 17:35:00,350,0.0,0.0
2023-08-19 17:35:00,351,0.0,0.0
2023-08-19 17:35:00,352,0.0,0.0
2023-08-19 17:35:00,353,0.0,0.0
2023-08-19 17:35:00,354,0.0,0.0
2023-08-19 17:35:00,355,0.0,0.0
2023-08-19 17:35:00,356,0.0,0.0
2023-08-19 17:35:00,357,0.0,0.0
2023-08-19 17:35:00,358,0.0,0.0
2023-08-19 17:35:00,359,20.0,10.000153
2023-08-19 17:35:00,360,0.0,0.0
2023-08-19 17:35:00,361,0.0,0.0
2023-08-19 17:35:00,362,0.0,0.0
2023-08-19 17:35:00,363,0.0,0.0
2023-08-19 17:35:00,366,355.0,355.0
2023-08-19 17:35:00,367,0.0,0.0
2023-08-19 17:35:00,368,0.0,0.0
2023-08-19 17:35:00,369,0.0,0.0
2023-08-19 17:35:00,370,0.0,0.0
2023-08-19 17:35:00,371,0.0,0.0
2023-08-19 17:35:00,372,0.0,0.0
2023-08-19 17:35:00,373,0.0,0.0
2023-08-19 17:35:00,374,0.0,0.0
2023-08-19 17:35:00,375,0.0,0.0
2023-08-19 17:35:00,376,158.5,156.0
2023-08-19 17:35:00,377,158.5,156.0
2023-08-19 17:35:00,378,149.0,124.0
2023-08-19 17:35:00,379,0.0,0.0
2023-08-19 17:35:00,380,0.0,0.0
2023-08-19 17:35:00,381,0.0,0.0
2023-08-19 17:35:00,382,156.5,127.972534
2023-08-19 17:35:00,383,0.0,0.0
2023-08-19 17:35:00,384,92.0,63.986267
2023-08-19 17:35:00,385,261.0,181.090759
2023-08-19 17:35:00,386,261.0,181.380676
2023-08-19 17:35:00,387,274.0,202.0
2023-08-19 17:35:00,388,260.5,181.350159
2023-08-19 17:35:00,389,260.5,180.785583
2023-08-19 17:35:00,390,274.0,202.0
2023-08-19 17:35:00,419,283.0,190.002136
2023-08-19 17:35:00,420,283.0,190.002136
2023-08-19 17:35:00,421,265.0,190.002136
2023-08-19 17:35:00,422,247.0,180.0
2023-08-19 17:35:00,423,247.0,180.0
2023-08-19 17:35:00,432,276.0,216.0
2023-08-19 17:35:00,433,402.0,254.011658
2023-08-19 17:35:00,434,261.5,261.5
2023-08-19 17:35:00,435,261.5,261.5
2023-08-19 17:35:00,436,264.0,264.0
2023-08-19 17:35:00,437,264.0,264.0
2023-08-19 17:35:00,438,264.0,264.0
2023-08-19 17:35:00,439,267.0,267.0
2023-08-19 17:35:00,440,154.5,120.0
2023-08-19 17:35:00,441,154.5,120.0
2023-08-19 17:35:00,442,170.0,120.0
2023-08-19 17:35:00,443,0.0,0.0
2023-08-19 17:35:00,444,0.0,0.0
2023-08-19 17:35:00,450,213.0,209.0
2023-08-19 17:35:00,451,82.0,82.0
2023-08-19 17:35:00,452,233.0,229.0
2023-08-19 17:35:00,453,112.0,112.0
2023-08-19 17:35:00,459,384.706573,264.399994
2023-08-19 17:35:00,467,12.0,5.000153
2023-08-19 17:35:00,468,12.0,4.000366
2023-08-19 17:35:00,469,5.000153,1.600391
2023-08-19 17:35:00,471,4.683901,0.0
2023-08-19 17:35:00,472,212.0,212.0
2023-08-19 17:35:00,473,123.0,123.0
2023-08-19 17:35:00,474,215.0,215.0
2023-08-19 17:35:00,475,123.0,123.0
2023-08-19 17:35:00,477,241.5,164.0
2023-08-19 17:35:00,478,241.5,164.0
2023-08-19 17:35:00,479,249.0,163.986282
2023-08-19 17:35:00,480,239.5,164.0
2023-08-19 17:35:00,481,239.5,164.0
2023-08-19 17:35:00,482,247.0,163.986282
2023-08-19 17:35:00,485,0.0,0.0
2023-08-19 17:35:00,486,45.0,20.00061
2023-08-19 17:35:00,487,0.0,0.0
2023-08-19 17:35:00,488,22.999725,13.000565
2023-08-19 17:35:00,489,991.0,795.0
2023-08-19 17:35:00,490,994.0,795.0
2023-08-19 17:35:00,491,962.0,791.0
2023-08-19 17:35:00,492,965.0,786.0
2023-08-19 17:35:00,493,989.0,795.0
2023-08-19 17:35:00,494,0.0,0.0
2023-08-19 17:35:00,495,0.0,0.0
2023-08-19 17:35:00,496,299.999908,200.0
2023-08-19 17:35:00,497,0.0,0.0
2023-08-19 17:35:00,498,0.0,0.0
2023-08-19 17:35:00,499,344.0,265.0
2023-08-19 17:35:00,501,280.5,280.5
2023-08-19 17:35:00,502,284.911621,284.911621
2023-08-19 17:35:00,503,287.0,287.0
2023-08-19 17:35:00,507,135.0,59.001785
2023-08-19 17:35:00,508,139.199997,106.0
2023-08-19 17:35:00,511,0.0,0.0
2023-08-19 17:35:00,512,0.0,0.0
2023-08-19 17:35:00,513,315.0,150.0
2023-08-19 17:35:00,514,135.0,120.0
2023-08-19 17:35:00,516,850.012939,749.988525
2023-08-19 17:35:00,521,939.0,762.029602
2023-08-19 17:35:00,522,939.0,757.703735
2023-08-19 17:35:00,523,0.0,0.0
2023-08-19 17:35:00,524,0.0,0.0
2023-08-19 17:35:00,525,0.0,0.0
2023-08-19 17:35:00,526,259.0,131.0
2023-08-19 17:35:00,527,1357.0,1058.099976
2023-08-19 17:35:00,528,259.0,131.0
2023-08-19 17:35:00,529,846.811523,628.391235
2023-08-19 17:35:00,530,846.811523,621.643433
2023-08-19 17:35:00,533,0.0,0.0
2023-08-19 17:35:00,534,0.0,0.0
2023-08-19 17:35:00,535,0.0,0.0
2023-08-19 17:35:00,536,0.0,0.0
2023-08-19 17:35:00,537,0.0,0.0
2023-08-19 17:35:00,538,0.0,0.0
2023-08-19 17:35:00,539,326.0,168.0
2023-08-19 17:35:00,540,166.0,84.0
2023-08-19 17:35:00,541,0.0,0.0
2023-08-19 17:35:00,542,0.0,0.0
2023-08-19 17:35:00,544,1012.0,795.0
2023-08-19 17:35:00,545,1012.0,795.0
2023-08-19 17:35:00,546,344.0,186.0
2023-08-19 17:35:00,547,344.0,186.0
2023-08-19 17:35:00,548,326.0,254.0
2023-08-19 17:35:00,549,220.0,120.0
2023-08-19 17:35:00,550,118.0,60.0
2023-08-19 17:35:00,554,748.489258,748.489258
2023-08-19 17:35:00,555,746.152649,665.414062
2023-08-19 17:35:00,556,0.0,0.0
2023-08-19 17:35:00,557,0.0,0.0
2023-08-19 17:40:00,1,0.0,0.0
2023-08-19 17:40:00,2,50.0,20.001221
2023-08-19 17:40:00,3,0.0,0.0
2023-08-19 17:40:00,4,440.031494,364.991486
2023-08-19 17:40:00,5,0.0,0.0
2023-08-19 17:40:00,6,431.942322,364.991486
2023-08-19 17:40:00,7,463.203094,364.991486
2023-08-19 17:40:00,8,0.0,0.0
2023-08-19 17:40:00,9,0.0,0.0
2023-08-19 17:40:00,10,476.996368,370.558563
2023-08-19 17:40:00,11,0.0,0.0
2023-08-19 17:40:00,12,350.0,200.0
2023-08-19 17:40:00,15,411.995758,411.995758
2023-08-19 17:40:00,16,0.0,0.0
2023-08-19 17:40:00,17,398.324585,379.819733
2023-08-19 17:40:00,18,380.018097,380.018097
2023-08-19 17:40:00,27,615.0,615.0
2023-08-19 17:40:00,28,0.0,0.0
2023-08-19 17:40:00,29,612.0,612.0
2023-08-19 17:40:00,33,0.0,0.0
2023-08-19 17:40:00,36,983.0,795.0
2023-08-19 17:40:00,37,979.0,795.0
2023-08-19 17:40:00,43,346.0,267.0
2023-08-19 17:40:00,46,506.0,454.676636
2023-08-19 17:40:00,47,0.0,0.0
2023-08-19 17:40:00,48,0.0,0.0
2023-08-19 17:40:00,49,462.763214,410.046295
2023-08-19 17:40:00,50,0.0,0.0
2023-08-19 17:40:00,51,405.012726,405.012726
2023-08-19 17:40:00,52,0.0,0.0
2023-08-19 17:40:00,53,0.0,0.0
2023-08-19 17:40:00,54,0.0,0.0
2023-08-19 17:40:00,55,131.0,112.0
2023-08-19 17:40:00,56,131.0,112.0
2023-08-19 17:40:00,57,0.0,0.0
2023-08-19 17:40:00,58,0.0,0.0
2023-08-19 17:40:00,59,0.0,0.0
2023-08-19 17:40:00,60,0.0,0.0
2023-08-19 17:40:00,61,344.766663,344.766663
2023-08-19 17:40:00,62,369.180054,369.180054
2023-08-19 17:40:00,63,0.0,0.0
2023-08-19 17:40:00,64,280.014557,280.014557
2023-08-19 17:40:00,65,333.82254,290.949738
2023-08-19 17:40:00,66,344.360992,301.041901
2023-08-19 17:40:00,67,346.667023,315.374054
2023-08-19 17:40:00,68,345.080109,294.371613
2023-08-19 17:40:00,69,855.098022,670.0
2023-08-19 17:40:00,70,853.352966,670.621338
2023-08-19 17:40:00,71,43.5,25.002136
2023-08-19 17:40:00,72,43.5,25.002136
2023-08-19 17:40:00,73,0.0,0.0
2023-08-19 17:40:00,74,0.0,0.0
2023-08-19 17:40:00,75,0.0,0.0
2023-08-19 17:40:00,76,0.0,0.0
2023-08-19 17:40:00,77,0.0,0.0
2023-08-19 17:40:00,78,128.104294,110.005325
2023-08-19 17:40:00,79,128.104294,110.005325
2023-08-19 17:40:00,80,134.0,130.0
2023-08-19 17:40:00,83,359.25,330.377655
2023-08-19 17:40:00,84,362.25,329.509247
2023-08-19 17:40:00,85,358.5,320.0
2023-08-19 17:40:00,86,357.75,320.0
2023-08-19 17:40:00,87,358.5,329.583588
2023-08-19 17:40:00,88,358.769928,329.757294
2023-08-19 17:40:00,89,360.0,330.003937
2023-08-19 17:40:00,90,357.75,330.003937
2023-08-19 17:40:00,91,0.0,0.0
2023-08-19 17:40:00,92,947.169434,766.882812
2023-08-19 17:40:00,95,0.0,0.0
2023-08-19 17:40:00,96,0.0,0.0
2023-08-19 17:40:00,97,0.0,0.0
2023-08-19 17:40:00,98,0.0,0.0
2023-08-19 17:40:00,99,0.0,0.0
2023-08-19 17:40:00,100,0.0,0.0
2023-08-19 17:40:00,101,0.0,0.0
2023-08-19 17:40:00,102,0.0,0.0
2023-08-19 17:40:00,103,0.0,0.0
2023-08-19 17:40:00,104,0.0,0.0
2023-08-19 17:40:00,105,0.0,0.0
2023-08-19 17:40:00,106,0.0,0.0
2023-08-19 17:40:00,107,0.0,0.0
2023-08-19 17:40:00,108,0.0,0.0
2023-08-19 17:40:00,112,0.0,0.0
2023-08-19 17:40:00,113,0.0,0.0
2023-08-19 17:40:00,114,0.0,0.0
2023-08-19 17:40:00,115,0.0,0.0
2023-08-19 17:40:00,116,917.99292,764.912354
2023-08-19 17:40:00,117,100.0,60.000153
2023-08-19 17:40:00,118,100.0,60.000153
2023-08-19 17:40:00,119,0.0,0.0
2023-08-19 17:40:00,120,0.0,0.0
2023-08-19 17:40:00,126,0.0,0.0
2023-08-19 17:40:00,127,11.0,8.0
2023-08-19 17:40:00,128,985.0,750.0
2023-08-19 17:40:00,129,983.0,750.0
2023-08-19 17:40:00,130,0.0,0.0
2023-08-19 17:40:00,131,974.0,718.0
2023-08-19 17:40:00,132,922.0,758.0
2023-08-19 17:40:00,133,941.0,755.0
2023-08-19 17:40:00,134,276.617523,266.617523
2023-08-19 17:40:00,135,0.0,0.0
2023-08-19 17:40:00,136,153.0,109.996994
2023-08-19 17:40:00,137,153.0,109.996994
2023-08-19 17:40:00,138,0.0,0.0
2023-08-19 17:40:00,139,278.5,193.0
2023-08-19 17:40:00,140,278.5,193.0
2023-08-19 17:40:00,141,270.0,188.0
2023-08-19 17:40:00,142,163.5,88.0
2023-08-19 17:40:00,143,163.5,89.143059
2023-08-19 17:40:00,144,175.0,104.0
2023-08-19 17:40:00,145,160.5,88.436272
2023-08-19 17:40:00,146,160.5,88.436272
2023-08-19 17:40:00,147,171.0,104.0
2023-08-19 17:40:00,150,0.0,0.0
2023-08-19 17:40:00,151,0.0,0.0
2023-08-19 17:40:00,152,0.0,0.0
2023-08-19 17:40:00,153,0.0,0.0
2023-08-19 17:40:00,154,229.0,134.0
2023-08-19 17:40:00,155,119.0,67.0
2023-08-19 17:40:00,156,375.99942,340.0
2023-08-19 17:40:00,158,0.0,0.0
2023-08-19 17:40:00,159,995.0,795.0
2023-08-19 17:40:00,160,0.0,0.0
2023-08-19 17:40:00,161,0.0,0.0
2023-08-19 17:40:00,162,0.0,0.0
2023-08-19 17:40:00,166,0.0,0.0
2023-08-19 17:40:00,167,0.0,0.0
2023-08-19 17:40:00,168,0.0,0.0
2023-08-19 17:40:00,169,0.0,0.0
2023-08-19 17:40:00,170,0.0,0.0
2023-08-19 17:40:00,171,0.0,0.0
2023-08-19 17:40:00,172,0.0,0.0
2023-08-19 17:40:00,173,135.0,104.99588
2023-08-19 17:40:00,174,0.0,0.0
2023-08-19 17:40:00,175,282.0,152.0
2023-08-19 17:40:00,176,282.0,153.920074
2023-08-19 17:40:00,177,294.0,214.0
2023-08-19 17:40:00,178,21.930925,0.0
2023-08-19 17:40:00,179,22.257919,0.0
2023-08-19 17:40:00,180,19.261478,0.0
2023-08-19 17:40:00,181,151.5,115.997803
2023-08-19 17:40:00,182,151.5,115.997803
2023-08-19 17:40:00,183,175.0,120.0
2023-08-19 17:40:00,184,149.0,115.997803
2023-08-19 17:40:00,185,149.0,115.997803
2023-08-19 17:40:00,186,177.0,122.0
2023-08-19 17:40:00,187,153.0,119.995728
2023-08-19 17:40:00,188,153.0,119.995728
2023-08-19 17:40:00,189,178.0,120.0
2023-08-19 17:40:00,190,989.0,795.0
2023-08-19 17:40:00,191,989.0,795.0
2023-08-19 17:40:00,193,0.0,0.0
2023-08-19 17:40:00,194,0.0,0.0
2023-08-19 17:40:00,195,25.72805,10.0
2023-08-19 17:40:00,196,0.0,0.0
2023-08-19 17:40:00,197,0.0,0.0
2023-08-19 17:40:00,198,0.0,0.0
2023-08-19 17:40:00,200,0.0,0.0
2023-08-19 17:40:00,207,0.0,0.0
2023-08-19 17:40:00,208,0.0,0.0
2023-08-19 17:40:00,209,0.0,0.0
2023-08-19 17:40:00,210,0.0,0.0
2023-08-19 17:40:00,211,0.0,0.0
2023-08-19 17:40:00,212,0.0,0.0
2023-08-19 17:40:00,213,0.0,0.0
2023-08-19 17:40:00,214,0.0,0.0
2023-08-19 17:40:00,215,0.0,0.0
2023-08-19 17:40:00,216,0.0,0.0
2023-08-19 17:40:00,217,0.0,0.0
2023-08-19 17:40:00,218,25.0,20.99826
2023-08-19 17:40:00,219,25.0,20.99826
2023-08-19 17:40:00,220,0.0,0.0
2023-08-19 17:40:00,231,0.0,0.0
2023-08-19 17:40:00,232,0.0,0.0
2023-08-19 17:40:00,233,0.0,0.0
2023-08-19 17:40:00,234,0.0,0.0
2023-08-19 17:40:00,237,0.0,0.0
2023-08-19 17:40:00,238,0.0,0.0
2023-08-19 17:40:00,240,270.0,200.0
2023-08-19 17:40:00,241,139.0,100.0
2023-08-19 17:40:00,242,137.0,122.0
2023-08-19 17:40:00,243,165.0,162.5
2023-08-19 17:40:00,244,165.0,162.5
2023-08-19 17:40:00,247,0.0,0.0
2023-08-19 17:40:00,248,0.0,0.0
2023-08-19 17:40:00,249,153.0,99.645386
2023-08-19 17:40:00,250,153.0,99.370728
2023-08-19 17:40:00,251,0.0,0.0
2023-08-19 17:40:00,252,180.0,130.0
2023-08-19 17:40:00,253,0.0,0.0
2023-08-19 17:40:00,254,0.0,0.0
2023-08-19 17:40:00,255,237.0,167.0
2023-08-19 17:40:00,256,237.0,167.0
2023-08-19 17:40:00,257,261.0,216.0
2023-08-19 17:40:00,258,241.5,162.007477
2023-08-19 17:40:00,259,241.5,162.007477
2023-08-19 17:40:00,260,246.0,208.0
2023-08-19 17:40:00,264,10.000229,5.000229
2023-08-19 17:40:00,265,10.000229,5.000229
2023-08-19 17:40:00,266,299.988098,230.0
2023-08-19 17:40:00,267,0.0,0.0
2023-08-19 17:40:00,268,229.0,131.0
2023-08-19 17:40:00,269,229.0,131.0
2023-08-19 17:40:00,270,233.0,131.0
2023-08-19 17:40:00,271,84.822235,75.0
2023-08-19 17:40:00,272,84.822235,75.0
2023-08-19 17:40:00,273,0.0,0.0
2023-08-19 17:40:00,274,99.0,75.0
2023-08-19 17:40:00,275,154.0,100.0
2023-08-19 17:40:00,276,74.0,50.0
2023-08-19 17:40:00,277,146.0,100.0
2023-08-19 17:40:00,278,68.0,50.0
2023-08-19 17:40:00,279,154.0,141.910629
2023-08-19 17:40:00,280,69.0,64.74633
2023-08-19 17:40:00,281,152.0,100.0
2023-08-19 17:40:00,282,73.0,50.0
2023-08-19 17:40:00,283,0.0,0.0
2023-08-19 17:40:00,284,0.0,0.0
2023-08-19 17:40:00,285,0.0,0.0
2023-08-19 17:40:00,286,0.0,0.0
2023-08-19 17:40:00,287,155.0,100.0
2023-08-19 17:40:00,288,71.0,50.0
2023-08-19 17:40:00,289,156.0,100.0
2023-08-19 17:40:00,290,71.0,50.0
2023-08-19 17:40:00,291,0.0,0.0
2023-08-19 17:40:00,292,0.0,0.0
2023-08-19 17:40:00,293,0.0,0.0
2023-08-19 17:40:00,294,0.0,0.0
2023-08-19 17:40:00,299,155.0,123.99823
2023-08-19 17:40:00,300,0.0,0.0
2023-08-19 17:40:00,301,171.5,123.99823
2023-08-19 17:40:00,302,171.5,123.99823
2023-08-19 17:40:00,303,0.0,0.0
2023-08-19 17:40:00,304,201.0,132.0
2023-08-19 17:40:00,305,310.272766,215.001404
2023-08-19 17:40:00,306,341.0,286.0
2023-08-19 17:40:00,307,296.548096,200.004578
2023-08-19 17:40:00,308,139.0,119.995728
2023-08-19 17:40:00,309,139.0,119.995728
2023-08-19 17:40:00,310,160.0,122.0
2023-08-19 17:40:00,311,144.0,119.995728
2023-08-19 17:40:00,312,144.0,119.995728
2023-08-19 17:40:00,313,163.0,122.0
2023-08-19 17:40:00,314,141.5,119.995728
2023-08-19 17:40:00,315,141.5,119.995728
2023-08-19 17:40:00,316,163.0,122.0
2023-08-19 17:40:00,317,137.5,119.995728
2023-08-19 17:40:00,318,137.5,119.995728
2023-08-19 17:40:00,319,163.0,122.0
2023-08-19 17:40:00,320,148.5,122.0
2023-08-19 17:40:00,321,148.5,122.0
2023-08-19 17:40:00,322,171.0,136.0
2023-08-19 17:40:00,323,153.5,122.0
2023-08-19 17:40:00,324,153.5,122.0
2023-08-19 17:40:00,325,167.0,136.0
2023-08-19 17:40:00,326,135.0,135.0
2023-08-19 17:40:00,327,135.0,135.0
2023-08-19 17:40:00,328,158.0,150.0
2023-08-19 17:40:00,329,0.0,0.0
2023-08-19 17:40:00,330,0.0,0.0
2023-08-19 17:40:00,331,816.0,656.170959
2023-08-19 17:40:00,332,813.0,649.627258
2023-08-19 17:40:00,333,0.0,0.0
2023-08-19 17:40:00,334,0.0,0.0
2023-08-19 17:40:00,335,0.0,0.0
2023-08-19 17:40:00,336,0.0,0.0
2023-08-19 17:40:00,337,37.0,37.0
2023-08-19 17:40:00,338,37.0,37.0
2023-08-19 17:40:00,339,29.0,29.0
2023-08-19 17:40:00,340,818.0,672.975952
2023-08-19 17:40:00,341,817.0,673.18335
2023-08-19 17:40:00,342,166.0,135.0
2023-08-19 17:40:00,343,167.0,135.0
2023-08-19 17:40:00,344,100.0,59.997864
2023-08-19 17:40:00,345,0.0,0.0
2023-08-19 17:40:00,346,114.0,80.0
2023-08-19 17:40:00,347,188.0,163.0
2023-08-19 17:40:00,348,0.0,0.0
2023-08-19 17:40:00,349,0.0,0.0
2023-08-19 17:40:00,350,0.0,0.0
2023-08-19 17:40:00,351,0.0,0.0
2023-08-19 17:40:00,352,0.0,0.0
2023-08-19 17:40:00,353,0.0,0.0
2023-08-19 17:40:00,354,0.0,0.0
2023-08-19 17:40:00,355,0.0,0.0
2023-08-19 17:40:00,356,0.0,0.0
2023-08-19 17:40:00,357,0.0,0.0
2023-08-19 17:40:00,358,0.0,0.0
2023-08-19 17:40:00,359,20.0,10.000153
2023-08-19 17:40:00,360,0.0,0.0
2023-08-19 17:40:00,361,0.0,0.0
2023-08-19 17:40:00,362,0.0,0.0
2023-08-19 17:40:00,363,0.0,0.0
2023-08-19 17:40:00,366,398.714722,355.0
2023-08-19 17:40:00,367,0.0,0.0
2023-08-19 17:40:00,368,0.0,0.0
2023-08-19 17:40:00,369,0.0,0.0
2023-08-19 17:40:00,370,0.0,0.0
2023-08-19 17:40:00,371,0.0,0.0
2023-08-19 17:40:00,372,0.0,0.0
2023-08-19 17:40:00,373,0.0,0.0
2023-08-19 17:40:00,374,0.0,0.0
2023-08-19 17:40:00,375,0.0,0.0
2023-08-19 17:40:00,376,158.5,156.0
2023-08-19 17:40:00,377,158.5,156.0
2023-08-19 17:40:00,378,149.0,124.0
2023-08-19 17:40:00,379,0.0,0.0
2023-08-19 17:40:00,380,0.0,0.0
2023-08-19 17:40:00,381,0.0,0.0
2023-08-19 17:40:00,382,156.5,127.972534
2023-08-19 17:40:00,383,156.5,127.972534
2023-08-19 17:40:00,384,184.0,127.972534
2023-08-19 17:40:00,385,261.0,181.090759
2023-08-19 17:40:00,386,261.0,181.640076
2023-08-19 17:40:00,387,274.0,202.0
2023-08-19 17:40:00,388,260.5,181.350159
2023-08-19 17:40:00,389,260.5,180.785583
2023-08-19 17:40:00,390,274.0,202.0
2023-08-19 17:40:00,419,283.0,190.002136
2023-08-19 17:40:00,420,283.0,190.002136
2023-08-19 17:40:00,421,265.0,190.002136
2023-08-19 17:40:00,422,247.0,180.0
2023-08-19 17:40:00,423,247.0,180.0
2023-08-19 17:40:00,432,276.0,216.0
2023-08-19 17:40:00,433,402.0,254.0
2023-08-19 17:40:00,434,261.5,261.5
2023-08-19 17:40:00,435,261.5,261.5
2023-08-19 17:40:00,436,264.0,264.0
2023-08-19 17:40:00,437,264.0,264.0
2023-08-19 17:40:00,438,264.0,264.0
2023-08-19 17:40:00,439,267.0,267.0
2023-08-19 17:40:00,440,154.5,120.0
2023-08-19 17:40:00,441,154.5,120.0
2023-08-19 17:40:00,442,170.0,120.0
2023-08-19 17:40:00,443,0.0,0.0
2023-08-19 17:40:00,444,0.0,0.0
2023-08-19 17:40:00,450,213.0,209.0
2023-08-19 17:40:00,451,82.0,82.0
2023-08-19 17:40:00,452,233.0,229.0
2023-08-19 17:40:00,453,112.0,112.0
2023-08-19 17:40:00,459,384.846985,264.399994
2023-08-19 17:40:00,467,12.0,5.000153
2023-08-19 17:40:00,468,12.0,4.000366
2023-08-19 17:40:00,469,5.000153,1.600391
2023-08-19 17:40:00,471,4.78786,0.0
2023-08-19 17:40:00,472,212.0,212.0
2023-08-19 17:40:00,473,123.0,123.0
2023-08-19 17:40:00,474,215.0,215.0
2023-08-19 17:40:00,475,123.0,123.0
2023-08-19 17:40:00,477,241.5,164.0
2023-08-19 17:40:00,478,241.5,164.0
2023-08-19 17:40:00,479,249.0,163.986282
2023-08-19 17:40:00,480,239.5,164.0
2023-08-19 17:40:00,481,239.5,164.0
2023-08-19 17:40:00,482,247.0,163.986282
2023-08-19 17:40:00,485,0.0,0.0
2023-08-19 17:40:00,486,45.0,20.00061
2023-08-19 17:40:00,487,0.0,0.0
2023-08-19 17:40:00,488,22.999725,13.000565
2023-08-19 17:40:00,489,991.0,795.0
2023-08-19 17:40:00,490,994.0,795.0
2023-08-19 17:40:00,491,962.0,791.0
2023-08-19 17:40:00,492,965.0,786.0
2023-08-19 17:40:00,493,988.0,795.0
2023-08-19 17:40:00,494,0.0,0.0
2023-08-19 17:40:00,495,0.0,0.0
2023-08-19 17:40:00,496,299.999908,200.0
2023-08-19 17:40:00,497,0.0,0.0
2023-08-19 17:40:00,498,0.0,0.0
2023-08-19 17:40:00,499,344.0,265.0
2023-08-19 17:40:00,501,280.5,158.003479
2023-08-19 17:40:00,502,276.534302,276.534302
2023-08-19 17:40:00,503,287.0,200.0
2023-08-19 17:40:00,507,135.0,59.001785
2023-08-19 17:40:00,508,139.199997,106.0
2023-08-19 17:40:00,511,0.0,0.0
2023-08-19 17:40:00,512,0.0,0.0
2023-08-19 17:40:00,513,315.0,150.0
2023-08-19 17:40:00,514,135.0,120.0
2023-08-19 17:40:00,516,850.012939,749.988525
2023-08-19 17:40:00,521,939.0,790.928467
2023-08-19 17:40:00,522,939.0,779.367004
2023-08-19 17:40:00,523,0.0,0.0
2023-08-19 17:40:00,524,0.0,0.0
2023-08-19 17:40:00,525,0.0,0.0
2023-08-19 17:40:00,526,259.0,131.0
2023-08-19 17:40:00,527,1357.0,1058.099976
2023-08-19 17:40:00,528,259.0,131.0
2023-08-19 17:40:00,529,846.811523,646.439087
2023-08-19 17:40:00,530,846.811523,643.926758
2023-08-19 17:40:00,533,0.0,0.0
2023-08-19 17:40:00,534,0.0,0.0
2023-08-19 17:40:00,535,0.0,0.0
2023-08-19 17:40:00,536,0.0,0.0
2023-08-19 17:40:00,537,0.0,0.0
2023-08-19 17:40:00,538,0.0,0.0
2023-08-19 17:40:00,539,326.0,168.0
2023-08-19 17:40:00,540,166.0,84.0
2023-08-19 17:40:00,541,0.0,0.0
2023-08-19 17:40:00,542,0.0,0.0
2023-08-19 17:40:00,544,1012.0,795.0
2023-08-19 17:40:00,545,1012.0,795.0
2023-08-19 17:40:00,546,344.0,186.0
2023-08-19 17:40:00,547,344.0,186.0
2023-08-19 17:40:00,548,326.0,254.0
2023-08-19 17:40:00,549,220.0,120.0
2023-08-19 17:40:00,550,118.0,60.0
2023-08-19 17:40:00,554,748.489258,748.489258
2023-08-19 17:40:00,555,746.152649,665.414062
2023-08-19 17:40:00,556,0.0,0.0
2023-08-19 17:40:00,557,0.0,0.0
2023-08-19 17:45:00,1,0.0,0.0
2023-08-19 17:45:00,2,50.0,20.001221
2023-08-19 17:45:00,3,0.0,0.0
2023-08-19 17:45:00,4,428.475159,364.991486
2023-08-19 17:45:00,5,0.0,0.0
2023-08-19 17:45:00,6,425.714783,364.991486
2023-08-19 17:45:00,7,448.142639,364.991486
2023-08-19 17:45:00,8,0.0,0.0
2023-08-19 17:45:00,9,0.0,0.0
2023-08-19 17:45:00,10,477.045929,364.371613
2023-08-19 17:45:00,11,0.0,0.0
2023-08-19 17:45:00,12,350.0,200.0
2023-08-19 17:45:00,15,423.846222,423.846222
2023-08-19 17:45:00,16,0.0,0.0
2023-08-19 17:45:00,17,379.819733,379.819733
2023-08-19 17:45:00,18,386.819,386.819
2023-08-19 17:45:00,27,615.0,615.0
2023-08-19 17:45:00,28,0.0,0.0
2023-08-19 17:45:00,29,612.0,612.0
2023-08-19 17:45:00,33,0.0,0.0
2023-08-19 17:45:00,36,983.0,795.0
2023-08-19 17:45:00,37,975.0,795.0
2023-08-19 17:45:00,43,346.0,267.0
2023-08-19 17:45:00,46,506.0,445.009064
2023-08-19 17:45:00,47,0.0,0.0
2023-08-19 17:45:00,48,0.0,0.0
2023-08-19 17:45:00,49,462.763214,410.046295
2023-08-19 17:45:00,50,0.0,0.0
2023-08-19 17:45:00,51,405.012726,405.012726
2023-08-19 17:45:00,52,0.0,0.0
2023-08-19 17:45:00,53,0.0,0.0
2023-08-19 17:45:00,54,0.0,0.0
2023-08-19 17:45:00,55,131.0,112.0
2023-08-19 17:45:00,56,131.0,112.0
2023-08-19 17:45:00,57,0.0,0.0
2023-08-19 17:45:00,58,0.0,0.0
2023-08-19 17:45:00,59,0.0,0.0
2023-08-19 17:45:00,60,0.0,0.0
2023-08-19 17:45:00,61,357.610474,357.610474
2023-08-19 17:45:00,62,372.936707,372.936707
2023-08-19 17:45:00,63,0.0,0.0
2023-08-19 17:45:00,64,280.014557,280.014557
2023-08-19 17:45:00,65,333.82254,290.949738
2023-08-19 17:45:00,66,344.360992,301.041901
2023-08-19 17:45:00,67,346.691803,315.374054
2023-08-19 17:45:00,68,345.080109,294.371613
2023-08-19 17:45:00,69,855.098022,670.0
2023-08-19 17:45:00,70,853.352966,670.564209
2023-08-19 17:45:00,71,43.5,25.002136
2023-08-19 17:45:00,72,43.5,25.002136
2023-08-19 17:45:00,73,0.0,0.0
2023-08-19 17:45:00,74,0.0,0.0
2023-08-19 17:45:00,75,0.0,0.0
2023-08-19 17:45:00,76,0.0,0.0
2023-08-19 17:45:00,77,0.0,0.0
2023-08-19 17:45:00,78,128.104294,110.005325
2023-08-19 17:45:00,79,128.104294,110.005325
2023-08-19 17:45:00,80,134.0,130.0
2023-08-19 17:45:00,83,359.25,330.377655
2023-08-19 17:45:00,84,362.25,329.509247
2023-08-19 17:45:00,85,320.0,320.0
2023-08-19 17:45:00,86,345.00708,320.0
2023-08-19 17:45:00,87,358.5,329.583588
2023-08-19 17:45:00,88,329.757294,329.757294
2023-08-19 17:45:00,89,360.0,330.003937
2023-08-19 17:45:00,90,357.75,330.003937
2023-08-19 17:45:00,91,0.0,0.0
2023-08-19 17:45:00,92,947.077881,773.626526
2023-08-19 17:45:00,95,0.0,0.0
2023-08-19 17:45:00,96,0.0,0.0
2023-08-19 17:45:00,97,0.0,0.0
2023-08-19 17:45:00,98,0.0,0.0
2023-08-19 17:45:00,99,0.0,0.0
2023-08-19 17:45:00,100,0.0,0.0
2023-08-19 17:45:00,101,0.0,0.0
2023-08-19 17:45:00,102,0.0,0.0
2023-08-19 17:45:00,103,0.0,0.0
2023-08-19 17:45:00,104,0.0,0.0
2023-08-19 17:45:00,105,0.0,0.0
2023-08-19 17:45:00,106,0.0,0.0
2023-08-19 17:45:00,107,0.0,0.0
2023-08-19 17:45:00,108,0.0,0.0
2023-08-19 17:45:00,112,0.0,0.0
2023-08-19 17:45:00,113,0.0,0.0
2023-08-19 17:45:00,114,0.0,0.0
2023-08-19 17:45:00,115,0.0,0.0
2023-08-19 17:45:00,116,917.99292,753.295532
2023-08-19 17:45:00,117,100.0,60.000153
2023-08-19 17:45:00,118,100.0,60.000153
2023-08-19 17:45:00,119,0.0,0.0
2023-08-19 17:45:00,120,0.0,0.0
2023-08-19 17:45:00,126,0.0,0.0
2023-08-19 17:45:00,127,11.0,8.0
2023-08-19 17:45:00,128,985.0,750.0
2023-08-19 17:45:00,129,983.0,750.0
2023-08-19 17:45:00,130,0.0,0.0
2023-08-19 17:45:00,131,974.0,718.0
2023-08-19 17:45:00,132,922.0,758.0
2023-08-19 17:45:00,133,941.0,755.0
2023-08-19 17:45:00,134,278.47171,268.47171
2023-08-19 17:45:00,135,0.0,0.0
2023-08-19 17:45:00,136,153.0,109.996994
2023-08-19 17:45:00,137,153.0,109.996994
2023-08-19 17:45:00,138,0.0,0.0
2023-08-19 17:45:00,139,278.5,193.0
2023-08-19 17:45:00,140,278.5,193.0
2023-08-19 17:45:00,141,270.0,188.0
2023-08-19 17:45:00,142,163.5,88.0
2023-08-19 17:45:00,143,163.5,89.143059
2023-08-19 17:45:00,144,175.0,104.0
2023-08-19 17:45:00,145,160.5,88.436272
2023-08-19 17:45:00,146,160.5,88.436272
2023-08-19 17:45:00,147,171.0,104.0
2023-08-19 17:45:00,150,0.0,0.0
2023-08-19 17:45:00,151,0.0,0.0
2023-08-19 17:45:00,152,0.0,0.0
2023-08-19 17:45:00,153,0.0,0.0
2023-08-19 17:45:00,154,229.0,134.0
2023-08-19 17:45:00,155,119.0,67.0
2023-08-19 17:45:00,156,375.99942,340.0
2023-08-19 17:45:00,158,0.0,0.0
2023-08-19 17:45:00,159,995.0,795.0
2023-08-19 17:45:00,160,0.0,0.0
2023-08-19 17:45:00,161,0.0,0.0
2023-08-19 17:45:00,162,299.998077,220.003342
2023-08-19 17:45:00,166,0.0,0.0
2023-08-19 17:45:00,167,0.0,0.0
2023-08-19 17:45:00,168,0.0,0.0
2023-08-19 17:45:00,169,0.0,0.0
2023-08-19 17:45:00,170,0.0,0.0
2023-08-19 17:45:00,171,0.0,0.0
2023-08-19 17:45:00,172,0.0,0.0
2023-08-19 17:45:00,173,135.0,104.99588
2023-08-19 17:45:00,174,0.0,0.0
2023-08-19 17:45:00,175,282.0,152.0
2023-08-19 17:45:00,176,282.0,153.767487
2023-08-19 17:45:00,177,294.0,214.0
2023-08-19 17:45:00,178,21.844746,0.0
2023-08-19 17:45:00,179,22.438606,0.0
2023-08-19 17:45:00,180,19.870026,0.0
2023-08-19 17:45:00,181,151.5,115.997803
2023-08-19 17:45:00,182,151.5,115.997803
2023-08-19 17:45:00,183,175.0,120.0
2023-08-19 17:45:00,184,149.0,115.997803
2023-08-19 17:45:00,185,149.0,115.997803
2023-08-19 17:45:00,186,177.0,122.0
2023-08-19 17:45:00,187,153.0,119.995728
2023-08-19 17:45:00,188,153.0,119.995728
2023-08-19 17:45:00,189,178.0,120.0
2023-08-19 17:45:00,190,989.0,795.0
2023-08-19 17:45:00,191,989.0,795.0
2023-08-19 17:45:00,193,0.0,0.0
2023-08-19 17:45:00,194,0.0,0.0
2023-08-19 17:45:00,195,25.72805,10.0
2023-08-19 17:45:00,196,0.0,0.0
2023-08-19 17:45:00,197,0.0,0.0
2023-08-19 17:45:00,198,0.0,0.0
2023-08-19 17:45:00,200,0.0,0.0
2023-08-19 17:45:00,207,0.0,0.0
2023-08-19 17:45:00,208,0.0,0.0
2023-08-19 17:45:00,209,0.0,0.0
2023-08-19 17:45:00,210,0.0,0.0
2023-08-19 17:45:00,211,0.0,0.0
2023-08-19 17:45:00,212,0.0,0.0
2023-08-19 17:45:00,213,0.0,0.0
2023-08-19 17:45:00,214,0.0,0.0
2023-08-19 17:45:00,215,0.0,0.0
2023-08-19 17:45:00,216,0.0,0.0
2023-08-19 17:45:00,217,0.0,0.0
2023-08-19 17:45:00,218,25.0,20.99826
2023-08-19 17:45:00,219,25.0,20.99826
2023-08-19 17:45:00,220,0.0,0.0
2023-08-19 17:45:00,231,0.0,0.0
2023-08-19 17:45:00,232,0.0,0.0
2023-08-19 17:45:00,233,0.0,0.0
2023-08-19 17:45:00,234,0.0,0.0
2023-08-19 17:45:00,237,0.0,0.0
2023-08-19 17:45:00,238,0.0,0.0
2023-08-19 17:45:00,240,270.0,200.0
2023-08-19 17:45:00,241,139.0,100.0
2023-08-19 17:45:00,242,137.0,122.0
2023-08-19 17:45:00,243,165.0,162.5
2023-08-19 17:45:00,244,165.0,162.5
2023-08-19 17:45:00,247,0.0,0.0
2023-08-19 17:45:00,248,0.0,0.0
2023-08-19 17:45:00,249,153.0,99.590454
2023-08-19 17:45:00,250,153.0,99.425659
2023-08-19 17:45:00,251,0.0,0.0
2023-08-19 17:45:00,252,180.0,130.0
2023-08-19 17:45:00,253,0.0,0.0
2023-08-19 17:45:00,254,0.0,0.0
2023-08-19 17:45:00,255,237.0,167.0
2023-08-19 17:45:00,256,237.0,167.0
2023-08-19 17:45:00,257,261.0,216.0
2023-08-19 17:45:00,258,241.5,162.007477
2023-08-19 17:45:00,259,241.5,162.007477
2023-08-19 17:45:00,260,246.0,208.0
2023-08-19 17:45:00,264,10.000229,5.000229
2023-08-19 17:45:00,265,10.000229,5.000229
2023-08-19 17:45:00,266,299.988098,230.0
2023-08-19 17:45:00,267,0.0,0.0
2023-08-19 17:45:00,268,229.0,131.0
2023-08-19 17:45:00,269,229.0,131.0
2023-08-19 17:45:00,270,233.0,131.0
2023-08-19 17:45:00,271,84.822235,75.0
2023-08-19 17:45:00,272,84.822235,75.0
2023-08-19 17:45:00,273,0.0,0.0
2023-08-19 17:45:00,274,99.0,75.0
2023-08-19 17:45:00,275,154.0,100.0
2023-08-19 17:45:00,276,74.0,50.0
2023-08-19 17:45:00,277,146.0,100.0
2023-08-19 17:45:00,278,68.0,50.0
2023-08-19 17:45:00,279,154.0,152.548294
2023-08-19 17:45:00,280,69.0,68.489212
2023-08-19 17:45:00,281,152.0,100.0
2023-08-19 17:45:00,282,73.0,50.0
2023-08-19 17:45:00,283,0.0,0.0
2023-08-19 17:45:00,284,0.0,0.0
2023-08-19 17:45:00,285,0.0,0.0
2023-08-19 17:45:00,286,0.0,0.0
2023-08-19 17:45:00,287,155.0,100.0
2023-08-19 17:45:00,288,71.0,50.0
2023-08-19 17:45:00,289,156.0,100.0
2023-08-19 17:45:00,290,71.0,50.0
2023-08-19 17:45:00,291,0.0,0.0
2023-08-19 17:45:00,292,0.0,0.0
2023-08-19 17:45:00,293,0.0,0.0
2023-08-19 17:45:00,294,0.0,0.0
2023-08-19 17:45:00,299,155.0,123.99823
2023-08-19 17:45:00,300,0.0,0.0
2023-08-19 17:45:00,301,171.5,123.99823
2023-08-19 17:45:00,302,171.5,123.99823
2023-08-19 17:45:00,303,0.0,0.0
2023-08-19 17:45:00,304,201.0,132.0
2023-08-19 17:45:00,305,310.865082,215.001404
2023-08-19 17:45:00,306,341.0,286.0
2023-08-19 17:45:00,307,303.565918,200.004578
2023-08-19 17:45:00,308,139.0,119.995728
2023-08-19 17:45:00,309,139.0,119.995728
2023-08-19 17:45:00,310,160.0,122.0
2023-08-19 17:45:00,311,144.0,119.995728
2023-08-19 17:45:00,312,144.0,119.995728
2023-08-19 17:45:00,313,163.0,122.0
2023-08-19 17:45:00,314,141.5,119.995728
2023-08-19 17:45:00,315,141.5,119.995728
2023-08-19 17:45:00,316,163.0,122.0
2023-08-19 17:45:00,317,137.5,119.995728
2023-08-19 17:45:00,318,137.5,119.995728
2023-08-19 17:45:00,319,163.0,122.0
2023-08-19 17:45:00,320,148.5,122.0
2023-08-19 17:45:00,321,148.5,122.0
2023-08-19 17:45:00,322,171.0,136.0
2023-08-19 17:45:00,323,153.5,122.0
2023-08-19 17:45:00,324,153.5,122.0
2023-08-19 17:45:00,325,167.0,136.0
2023-08-19 17:45:00,326,135.0,135.0
2023-08-19 17:45:00,327,135.0,135.0
2023-08-19 17:45:00,328,158.0,150.0
2023-08-19 17:45:00,329,0.0,0.0
2023-08-19 17:45:00,330,0.0,0.0
2023-08-19 17:45:00,331,816.0,654.998901
2023-08-19 17:45:00,332,813.0,645.706421
2023-08-19 17:45:00,333,0.0,0.0
2023-08-19 17:45:00,334,0.0,0.0
2023-08-19 17:45:00,335,0.0,0.0
2023-08-19 17:45:00,336,0.0,0.0
2023-08-19 17:45:00,337,37.0,37.0
2023-08-19 17:45:00,338,37.0,37.0
2023-08-19 17:45:00,339,29.0,29.0
2023-08-19 17:45:00,340,818.0,672.229126
2023-08-19 17:45:00,341,817.0,673.017456
2023-08-19 17:45:00,342,166.0,135.0
2023-08-19 17:45:00,343,167.0,135.0
2023-08-19 17:45:00,344,100.0,59.997864
2023-08-19 17:45:00,345,0.0,0.0
2023-08-19 17:45:00,346,114.0,80.0
2023-08-19 17:45:00,347,188.0,163.0
2023-08-19 17:45:00,348,0.0,0.0
2023-08-19 17:45:00,349,0.0,0.0
2023-08-19 17:45:00,350,0.0,0.0
2023-08-19 17:45:00,351,0.0,0.0
2023-08-19 17:45:00,352,0.0,0.0
2023-08-19 17:45:00,353,0.0,0.0
2023-08-19 17:45:00,354,0.0,0.0
2023-08-19 17:45:00,355,0.0,0.0
2023-08-19 17:45:00,356,0.0,0.0
2023-08-19 17:45:00,357,0.0,0.0
2023-08-19 17:45:00,358,0.0,0.0
2023-08-19 17:45:00,359,20.0,10.000153
2023-08-19 17:45:00,360,0.0,0.0
2023-08-19 17:45:00,361,0.0,0.0
2023-08-19 17:45:00,362,0.0,0.0
2023-08-19 17:45:00,363,0.0,0.0
2023-08-19 17:45:00,366,398.814575,355.0
2023-08-19 17:45:00,367,0.0,0.0
2023-08-19 17:45:00,368,0.0,0.0
2023-08-19 17:45:00,369,0.0,0.0
2023-08-19 17:45:00,370,0.0,0.0
2023-08-19 17:45:00,371,0.0,0.0
2023-08-19 17:45:00,372,0.0,0.0
2023-08-19 17:45:00,373,0.0,0.0
2023-08-19 17:45:00,374,0.0,0.0
2023-08-19 17:45:00,375,0.0,0.0
2023-08-19 17:45:00,376,158.5,156.0
2023-08-19 17:45:00,377,158.5,156.0
2023-08-19 17:45:00,378,149.0,124.0
2023-08-19 17:45:00,379,0.0,0.0
2023-08-19 17:45:00,380,0.0,0.0
2023-08-19 17:45:00,381,0.0,0.0
2023-08-19 17:45:00,382,156.5,127.972534
2023-08-19 17:45:00,383,156.5,127.972534
2023-08-19 17:45:00,384,184.0,127.972534
2023-08-19 17:45:00,385,261.0,181.090759
2023-08-19 17:45:00,386,261.0,181.487488
2023-08-19 17:45:00,387,274.0,202.0
2023-08-19 17:45:00,388,260.5,181.350159
2023-08-19 17:45:00,389,260.5,180.785583
2023-08-19 17:45:00,390,274.0,202.0
2023-08-19 17:45:00,419,283.0,190.002136
2023-08-19 17:45:00,420,283.0,190.002136
2023-08-19 17:45:00,421,265.0,190.002136
2023-08-19 17:45:00,422,247.0,180.0
2023-08-19 17:45:00,423,247.0,180.0
2023-08-19 17:45:00,432,276.0,216.0
2023-08-19 17:45:00,433,393.046051,254.0
2023-08-19 17:45:00,434,261.5,261.5
2023-08-19 17:45:00,435,261.5,261.5
2023-08-19 17:45:00,436,264.0,264.0
2023-08-19 17:45:00,437,264.0,264.0
2023-08-19 17:45:00,438,264.0,264.0
2023-08-19 17:45:00,439,267.0,267.0
2023-08-19 17:45:00,440,154.5,120.0
2023-08-19 17:45:00,441,154.5,120.0
2023-08-19 17:45:00,442,170.0,120.0
2023-08-19 17:45:00,443,0.0,0.0
2023-08-19 17:45:00,444,0.0,0.0
2023-08-19 17:45:00,450,213.0,209.0
2023-08-19 17:45:00,451,82.0,82.0
2023-08-19 17:45:00,452,233.0,229.0
2023-08-19 17:45:00,453,112.0,112.0
2023-08-19 17:45:00,459,391.526276,264.399994
2023-08-19 17:45:00,467,12.0,5.000153
2023-08-19 17:45:00,468,12.0,4.000366
2023-08-19 17:45:00,469,5.000153,1.600391
2023-08-19 17:45:00,471,3.912346,0.0
2023-08-19 17:45:00,472,212.0,212.0
2023-08-19 17:45:00,473,123.0,123.0
2023-08-19 17:45:00,474,215.0,215.0
2023-08-19 17:45:00,475,123.0,123.0
2023-08-19 17:45:00,477,241.5,164.0
2023-08-19 17:45:00,478,241.5,164.0
2023-08-19 17:45:00,479,249.0,163.986282
2023-08-19 17:45:00,480,239.5,164.0
2023-08-19 17:45:00,481,239.5,164.0
2023-08-19 17:45:00,482,247.0,163.986282
2023-08-19 17:45:00,485,0.0,0.0
2023-08-19 17:45:00,486,45.0,20.00061
2023-08-19 17:45:00,487,0.0,0.0
2023-08-19 17:45:00,488,22.999725,13.000565
2023-08-19 17:45:00,489,991.0,795.0
2023-08-19 17:45:00,490,994.0,795.0
2023-08-19 17:45:00,491,962.0,791.0
2023-08-19 17:45:00,492,965.0,786.0
2023-08-19 17:45:00,493,988.0,795.0
2023-08-19 17:45:00,494,0.0,0.0
2023-08-19 17:45:00,495,0.0,0.0
2023-08-19 17:45:00,496,299.999908,200.0
2023-08-19 17:45:00,497,0.0,0.0
2023-08-19 17:45:00,498,0.0,0.0
2023-08-19 17:45:00,499,344.0,265.0
2023-08-19 17:45:00,501,280.5,202.974457
2023-08-19 17:45:00,502,259.321899,259.321899
2023-08-19 17:45:00,503,287.0,217.103546
2023-08-19 17:45:00,507,135.0,59.001785
2023-08-19 17:45:00,508,139.199997,106.0
2023-08-19 17:45:00,511,0.0,0.0
2023-08-19 17:45:00,512,0.0,0.0
2023-08-19 17:45:00,513,315.0,150.0
2023-08-19 17:45:00,514,135.0,120.0
2023-08-19 17:45:00,516,850.012939,749.988525
2023-08-19 17:45:00,521,939.0,757.20282
2023-08-19 17:45:00,522,939.0,745.941895
2023-08-19 17:45:00,523,0.0,0.0
2023-08-19 17:45:00,524,0.0,0.0
2023-08-19 17:45:00,525,0.0,0.0
2023-08-19 17:45:00,526,259.0,131.0
2023-08-19 17:45:00,527,1357.0,1058.099976
2023-08-19 17:45:00,528,259.0,131.0
2023-08-19 17:45:00,529,846.811523,623.81604
2023-08-19 17:45:00,530,846.811523,621.15979
2023-08-19 17:45:00,533,0.0,0.0
2023-08-19 17:45:00,534,0.0,0.0
2023-08-19 17:45:00,535,0.0,0.0
2023-08-19 17:45:00,536,0.0,0.0
2023-08-19 17:45:00,537,0.0,0.0
2023-08-19 17:45:00,538,0.0,0.0
2023-08-19 17:45:00,539,326.0,168.0
2023-08-19 17:45:00,540,166.0,84.0
2023-08-19 17:45:00,541,0.0,0.0
2023-08-19 17:45:00,542,0.0,0.0
2023-08-19 17:45:00,544,1012.0,795.0
2023-08-19 17:45:00,545,1012.0,795.0
2023-08-19 17:45:00,546,344.0,186.0
2023-08-19 17:45:00,547,344.0,186.0
2023-08-19 17:45:00,548,326.0,254.0
2023-08-19 17:45:00,549,220.0,120.0
2023-08-19 17:45:00,550,118.0,60.0
2023-08-19 17:45:00,554,748.489258,748.489258
2023-08-19 17:45:00,555,746.152649,665.471436
2023-08-19 17:45:00,556,0.0,0.0
2023-08-19 17:45:00,557,0.0,0.0
2023-08-19 17:50:00,1,0.0,0.0
2023-08-19 17:50:00,2,50.0,20.001221
2023-08-19 17:50:00,3,0.0,0.0
2023-08-19 17:50:00,4,427.059662,364.991486
2023-08-19 17:50:00,5,0.0,0.0
2023-08-19 17:50:00,6,419.450928,364.991486
2023-08-19 17:50:00,7,451.491241,364.991486
2023-08-19 17:50:00,8,0.0,0.0
2023-08-19 17:50:00,9,0.0,0.0
2023-08-19 17:50:00,10,476.996368,367.330109
2023-08-19 17:50:00,11,0.0,0.0
2023-08-19 17:50:00,12,350.0,200.0
2023-08-19 17:50:00,15,415.474731,415.474731
2023-08-19 17:50:00,16,0.0,0.0
2023-08-19 17:50:00,17,415.442688,379.819733
2023-08-19 17:50:00,18,384.41098,384.41098
2023-08-19 17:50:00,27,615.0,615.0
2023-08-19 17:50:00,28,0.0,0.0
2023-08-19 17:50:00,29,612.0,612.0
2023-08-19 17:50:00,33,0.0,0.0
2023-08-19 17:50:00,36,983.0,795.0
2023-08-19 17:50:00,37,975.0,795.0
2023-08-19 17:50:00,43,346.0,267.0
2023-08-19 17:50:00,46,506.0,445.009064
2023-08-19 17:50:00,47,0.0,0.0
2023-08-19 17:50:00,48,0.0,0.0
2023-08-19 17:50:00,49,462.763214,410.046295
2023-08-19 17:50:00,50,0.0,0.0
2023-08-19 17:50:00,51,405.012726,405.012726
2023-08-19 17:50:00,52,0.0,0.0
2023-08-19 17:50:00,53,0.0,0.0
2023-08-19 17:50:00,54,0.0,0.0
2023-08-19 17:50:00,55,131.0,112.0
2023-08-19 17:50:00,56,131.0,112.0
2023-08-19 17:50:00,57,0.0,0.0
2023-08-19 17:50:00,58,0.0,0.0
2023-08-19 17:50:00,59,0.0,0.0
2023-08-19 17:50:00,60,0.0,0.0
2023-08-19 17:50:00,61,342.767242,342.767242
2023-08-19 17:50:00,62,370.339111,370.339111
2023-08-19 17:50:00,63,0.0,0.0
2023-08-19 17:50:00,64,290.916809,280.014557
2023-08-19 17:50:00,65,333.82254,290.949738
2023-08-19 17:50:00,66,344.385773,301.041901
2023-08-19 17:50:00,67,346.691803,315.374054
2023-08-19 17:50:00,68,345.080109,294.371613
2023-08-19 17:50:00,69,855.098022,670.0
2023-08-19 17:50:00,70,853.352966,670.850342
2023-08-19 17:50:00,71,43.5,25.002136
2023-08-19 17:50:00,72,43.5,25.002136
2023-08-19 17:50:00,73,0.0,0.0
2023-08-19 17:50:00,74,0.0,0.0
2023-08-19 17:50:00,75,0.0,0.0
2023-08-19 17:50:00,76,0.0,0.0
2023-08-19 17:50:00,77,0.0,0.0
2023-08-19 17:50:00,78,128.104294,110.005325
2023-08-19 17:50:00,79,128.104294,110.005325
2023-08-19 17:50:00,80,134.0,130.0
2023-08-19 17:50:00,83,359.25,330.377655
2023-08-19 17:50:00,84,362.25,329.509247
2023-08-19 17:50:00,85,358.5,320.0
2023-08-19 17:50:00,86,357.75,320.0
2023-08-19 17:50:00,87,358.5,329.583588
2023-08-19 17:50:00,88,358.769928,329.757294
2023-08-19 17:50:00,89,360.0,330.003937
2023-08-19 17:50:00,90,357.75,330.003937
2023-08-19 17:50:00,91,0.0,0.0
2023-08-19 17:50:00,92,947.260986,768.545593
2023-08-19 17:50:00,95,0.0,0.0
2023-08-19 17:50:00,96,0.0,0.0
2023-08-19 17:50:00,97,0.0,0.0
2023-08-19 17:50:00,98,0.0,0.0
2023-08-19 17:50:00,99,0.0,0.0
2023-08-19 17:50:00,100,0.0,0.0
2023-08-19 17:50:00,101,0.0,0.0
2023-08-19 17:50:00,102,0.0,0.0
2023-08-19 17:50:00,103,0.0,0.0
2023-08-19 17:50:00,104,0.0,0.0
2023-08-19 17:50:00,105,0.0,0.0
2023-08-19 17:50:00,106,0.0,0.0
2023-08-19 17:50:00,107,0.0,0.0
2023-08-19 17:50:00,108,0.0,0.0
2023-08-19 17:50:00,112,0.0,0.0
2023-08-19 17:50:00,113,0.0,0.0
2023-08-19 17:50:00,114,0.0,0.0
2023-08-19 17:50:00,115,0.0,0.0
2023-08-19 17:50:00,116,917.99292,758.913025
2023-08-19 17:50:00,117,100.0,60.000153
2023-08-19 17:50:00,118,100.0,60.000153
2023-08-19 17:50:00,119,0.0,0.0
2023-08-19 17:50:00,120,0.0,0.0
2023-08-19 17:50:00,126,0.0,0.0
2023-08-19 17:50:00,127,11.0,8.0
2023-08-19 17:50:00,128,985.0,750.0
2023-08-19 17:50:00,129,983.0,750.0
2023-08-19 17:50:00,130,0.0,0.0
2023-08-19 17:50:00,131,974.0,718.0
2023-08-19 17:50:00,132,922.0,758.0
2023-08-19 17:50:00,133,941.0,755.0
2023-08-19 17:50:00,134,275.966583,265.966583
2023-08-19 17:50:00,135,0.0,0.0
2023-08-19 17:50:00,136,153.0,109.996994
2023-08-19 17:50:00,137,153.0,109.996994
2023-08-19 17:50:00,138,0.0,0.0
2023-08-19 17:50:00,139,278.5,193.0
2023-08-19 17:50:00,140,278.5,193.0
2023-08-19 17:50:00,141,270.0,188.0
2023-08-19 17:50:00,142,163.5,88.0
2023-08-19 17:50:00,143,163.5,89.143059
2023-08-19 17:50:00,144,175.0,104.0
2023-08-19 17:50:00,145,160.5,88.436272
2023-08-19 17:50:00,146,160.5,88.200645
2023-08-19 17:50:00,147,171.0,104.0
2023-08-19 17:50:00,150,0.0,0.0
2023-08-19 17:50:00,151,0.0,0.0
2023-08-19 17:50:00,152,0.0,0.0
2023-08-19 17:50:00,153,0.0,0.0
2023-08-19 17:50:00,154,229.0,134.0
2023-08-19 17:50:00,155,119.0,67.0
2023-08-19 17:50:00,156,375.99942,340.0
2023-08-19 17:50:00,158,0.0,0.0
2023-08-19 17:50:00,159,994.0,795.0
2023-08-19 17:50:00,160,0.0,0.0
2023-08-19 17:50:00,161,0.0,0.0
2023-08-19 17:50:00,162,299.998077,220.003342
2023-08-19 17:50:00,166,0.0,0.0
2023-08-19 17:50:00,167,0.0,0.0
2023-08-19 17:50:00,168,0.0,0.0
2023-08-19 17:50:00,169,0.0,0.0
2023-08-19 17:50:00,170,0.0,0.0
2023-08-19 17:50:00,171,0.0,0.0
2023-08-19 17:50:00,172,0.0,0.0
2023-08-19 17:50:00,173,135.0,104.99588
2023-08-19 17:50:00,174,0.0,0.0
2023-08-19 17:50:00,175,282.0,152.0
2023-08-19 17:50:00,176,282.0,153.767487
2023-08-19 17:50:00,177,294.0,214.0
2023-08-19 17:50:00,178,20.927502,0.0
2023-08-19 17:50:00,179,20.934181,0.0
2023-08-19 17:50:00,180,21.051664,0.0
2023-08-19 17:50:00,181,151.5,115.997803
2023-08-19 17:50:00,182,151.5,115.997803
2023-08-19 17:50:00,183,175.0,120.0
2023-08-19 17:50:00,184,149.0,115.997803
2023-08-19 17:50:00,185,149.0,115.997803
2023-08-19 17:50:00,186,177.0,122.0
2023-08-19 17:50:00,187,153.0,119.995728
2023-08-19 17:50:00,188,153.0,119.995728
2023-08-19 17:50:00,189,178.0,120.0
2023-08-19 17:50:00,190,989.0,795.0
2023-08-19 17:50:00,191,989.0,795.0
2023-08-19 17:50:00,193,0.0,0.0
2023-08-19 17:50:00,194,0.0,0.0
2023-08-19 17:50:00,195,25.72805,10.0
2023-08-19 17:50:00,196,0.0,0.0
2023-08-19 17:50:00,197,200.0,120.931564
2023-08-19 17:50:00,198,0.0,0.0
2023-08-19 17:50:00,200,0.0,0.0
2023-08-19 17:50:00,207,0.0,0.0
2023-08-19 17:50:00,208,0.0,0.0
2023-08-19 17:50:00,209,0.0,0.0
2023-08-19 17:50:00,210,0.0,0.0
2023-08-19 17:50:00,211,0.0,0.0
2023-08-19 17:50:00,212,0.0,0.0
2023-08-19 17:50:00,213,0.0,0.0
2023-08-19 17:50:00,214,0.0,0.0
2023-08-19 17:50:00,215,0.0,0.0
2023-08-19 17:50:00,216,0.0,0.0
2023-08-19 17:50:00,217,0.0,0.0
2023-08-19 17:50:00,218,25.0,20.99826
2023-08-19 17:50:00,219,25.0,20.99826
2023-08-19 17:50:00,220,0.0,0.0
2023-08-19 17:50:00,231,0.0,0.0
2023-08-19 17:50:00,232,0.0,0.0
2023-08-19 17:50:00,233,0.0,0.0
2023-08-19 17:50:00,234,0.0,0.0
2023-08-19 17:50:00,237,0.0,0.0
2023-08-19 17:50:00,238,0.0,0.0
2023-08-19 17:50:00,240,270.0,200.0
2023-08-19 17:50:00,241,139.0,100.0
2023-08-19 17:50:00,242,137.0,122.0
2023-08-19 17:50:00,243,165.0,162.5
2023-08-19 17:50:00,244,165.0,162.5
2023-08-19 17:50:00,247,0.0,0.0
2023-08-19 17:50:00,248,0.0,0.0
2023-08-19 17:50:00,249,153.0,99.590454
2023-08-19 17:50:00,250,153.0,99.425659
2023-08-19 17:50:00,251,0.0,0.0
2023-08-19 17:50:00,252,180.0,130.0
2023-08-19 17:50:00,253,0.0,0.0
2023-08-19 17:50:00,254,0.0,0.0
2023-08-19 17:50:00,255,237.0,167.0
2023-08-19 17:50:00,256,237.0,167.0
2023-08-19 17:50:00,257,261.0,216.0
2023-08-19 17:50:00,258,241.5,162.007477
2023-08-19 17:50:00,259,241.5,162.007477
2023-08-19 17:50:00,260,246.0,208.0
2023-08-19 17:50:00,264,10.000229,5.000229
2023-08-19 17:50:00,265,10.000229,5.000229
2023-08-19 17:50:00,266,299.988098,230.0
2023-08-19 17:50:00,267,0.0,0.0
2023-08-19 17:50:00,268,229.0,131.0
2023-08-19 17:50:00,269,229.0,131.0
2023-08-19 17:50:00,270,233.0,131.0
2023-08-19 17:50:00,271,84.822235,75.0
2023-08-19 17:50:00,272,84.822235,75.0
2023-08-19 17:50:00,273,0.0,0.0
2023-08-19 17:50:00,274,99.0,75.0
2023-08-19 17:50:00,275,154.0,100.0
2023-08-19 17:50:00,276,74.0,50.0
2023-08-19 17:50:00,277,146.0,100.0
2023-08-19 17:50:00,278,68.0,50.0
2023-08-19 17:50:00,279,154.0,100.0
2023-08-19 17:50:00,280,69.0,50.0
2023-08-19 17:50:00,281,152.0,100.0
2023-08-19 17:50:00,282,73.0,50.0
2023-08-19 17:50:00,283,0.0,0.0
2023-08-19 17:50:00,284,0.0,0.0
2023-08-19 17:50:00,285,0.0,0.0
2023-08-19 17:50:00,286,0.0,0.0
2023-08-19 17:50:00,287,155.0,100.0
2023-08-19 17:50:00,288,71.0,50.0
2023-08-19 17:50:00,289,156.0,100.0
2023-08-19 17:50:00,290,71.0,50.0
2023-08-19 17:50:00,291,0.0,0.0
2023-08-19 17:50:00,292,0.0,0.0
2023-08-19 17:50:00,293,0.0,0.0
2023-08-19 17:50:00,294,0.0,0.0
2023-08-19 17:50:00,299,155.0,123.99823
2023-08-19 17:50:00,300,0.0,0.0
2023-08-19 17:50:00,301,171.5,123.99823
2023-08-19 17:50:00,302,171.5,123.99823
2023-08-19 17:50:00,303,0.0,0.0
2023-08-19 17:50:00,304,201.0,132.0
2023-08-19 17:50:00,305,310.74176,215.001404
2023-08-19 17:50:00,306,341.0,286.0
2023-08-19 17:50:00,307,296.727478,200.004578
2023-08-19 17:50:00,308,139.0,119.995728
2023-08-19 17:50:00,309,139.0,119.995728
2023-08-19 17:50:00,310,160.0,122.0
2023-08-19 17:50:00,311,144.0,119.995728
2023-08-19 17:50:00,312,144.0,119.995728
2023-08-19 17:50:00,313,163.0,122.0
2023-08-19 17:50:00,314,141.5,119.995728
2023-08-19 17:50:00,315,141.5,119.995728
2023-08-19 17:50:00,316,163.0,122.0
2023-08-19 17:50:00,317,137.5,119.995728
2023-08-19 17:50:00,318,137.5,119.995728
2023-08-19 17:50:00,319,163.0,122.0
2023-08-19 17:50:00,320,148.5,122.0
2023-08-19 17:50:00,321,148.5,122.0
2023-08-19 17:50:00,322,171.0,136.0
2023-08-19 17:50:00,323,153.5,122.0
2023-08-19 17:50:00,324,153.5,122.0
2023-08-19 17:50:00,325,167.0,136.0
2023-08-19 17:50:00,326,135.0,135.0
2023-08-19 17:50:00,327,135.0,135.0
2023-08-19 17:50:00,328,158.0,150.0
2023-08-19 17:50:00,329,0.0,0.0
2023-08-19 17:50:00,330,0.0,0.0
2023-08-19 17:50:00,331,816.0,653.751892
2023-08-19 17:50:00,332,813.0,648.397705
2023-08-19 17:50:00,333,0.0,0.0
2023-08-19 17:50:00,334,0.0,0.0
2023-08-19 17:50:00,335,0.0,0.0
2023-08-19 17:50:00,336,0.0,0.0
2023-08-19 17:50:00,337,37.0,37.0
2023-08-19 17:50:00,338,37.0,37.0
2023-08-19 17:50:00,339,29.0,29.0
2023-08-19 17:50:00,340,818.0,672.727051
2023-08-19 17:50:00,341,817.0,673.349243
2023-08-19 17:50:00,342,166.0,135.0
2023-08-19 17:50:00,343,167.0,135.0
2023-08-19 17:50:00,344,100.0,59.997864
2023-08-19 17:50:00,345,0.0,0.0
2023-08-19 17:50:00,346,114.0,80.0
2023-08-19 17:50:00,347,188.0,163.0
2023-08-19 17:50:00,348,0.0,0.0
2023-08-19 17:50:00,349,0.0,0.0
2023-08-19 17:50:00,350,0.0,0.0
2023-08-19 17:50:00,351,0.0,0.0
2023-08-19 17:50:00,352,0.0,0.0
2023-08-19 17:50:00,353,0.0,0.0
2023-08-19 17:50:00,354,0.0,0.0
2023-08-19 17:50:00,355,0.0,0.0
2023-08-19 17:50:00,356,0.0,0.0
2023-08-19 17:50:00,357,0.0,0.0
2023-08-19 17:50:00,358,0.0,0.0
2023-08-19 17:50:00,359,20.0,10.000153
2023-08-19 17:50:00,360,0.0,0.0
2023-08-19 17:50:00,361,0.0,0.0
2023-08-19 17:50:00,362,0.0,0.0
2023-08-19 17:50:00,363,0.0,0.0
2023-08-19 17:50:00,366,398.314819,355.0
2023-08-19 17:50:00,367,0.0,0.0
2023-08-19 17:50:00,368,0.0,0.0
2023-08-19 17:50:00,369,0.0,0.0
2023-08-19 17:50:00,370,0.0,0.0
2023-08-19 17:50:00,371,0.0,0.0
2023-08-19 17:50:00,372,0.0,0.0
2023-08-19 17:50:00,373,0.0,0.0
2023-08-19 17:50:00,374,0.0,0.0
2023-08-19 17:50:00,375,0.0,0.0
2023-08-19 17:50:00,376,158.5,156.0
2023-08-19 17:50:00,377,158.5,156.0
2023-08-19 17:50:00,378,149.0,124.0
2023-08-19 17:50:00,379,0.0,0.0
2023-08-19 17:50:00,380,0.0,0.0
2023-08-19 17:50:00,381,0.0,0.0
2023-08-19 17:50:00,382,156.5,127.972534
2023-08-19 17:50:00,383,156.5,127.972534
2023-08-19 17:50:00,384,184.0,127.972534
2023-08-19 17:50:00,385,261.0,181.090759
2023-08-19 17:50:00,386,261.0,181.83844
2023-08-19 17:50:00,387,274.0,202.0
2023-08-19 17:50:00,388,260.5,181.350159
2023-08-19 17:50:00,389,260.5,180.785583
2023-08-19 17:50:00,390,274.0,202.0
2023-08-19 17:50:00,419,283.0,190.002136
2023-08-19 17:50:00,420,283.0,190.002136
2023-08-19 17:50:00,421,265.0,190.002136
2023-08-19 17:50:00,422,247.0,180.0
2023-08-19 17:50:00,423,247.0,180.0
2023-08-19 17:50:00,432,276.0,216.0
2023-08-19 17:50:00,433,402.0,254.0
2023-08-19 17:50:00,434,261.5,238.18013
2023-08-19 17:50:00,435,261.5,238.18013
2023-08-19 17:50:00,436,264.0,264.0
2023-08-19 17:50:00,437,264.0,264.0
2023-08-19 17:50:00,438,264.0,256.776337
2023-08-19 17:50:00,439,267.0,267.0
2023-08-19 17:50:00,440,154.5,120.0
2023-08-19 17:50:00,441,154.5,120.0
2023-08-19 17:50:00,442,170.0,120.0
2023-08-19 17:50:00,443,0.0,0.0
2023-08-19 17:50:00,444,0.0,0.0
2023-08-19 17:50:00,450,213.0,209.0
2023-08-19 17:50:00,451,82.0,82.0
2023-08-19 17:50:00,452,233.0,229.0
2023-08-19 17:50:00,453,112.0,112.0
2023-08-19 17:50:00,459,385.134186,264.399994
2023-08-19 17:50:00,467,12.0,5.000153
2023-08-19 17:50:00,468,12.0,4.000366
2023-08-19 17:50:00,469,5.000153,1.600391
2023-08-19 17:50:00,471,4.367342,0.0
2023-08-19 17:50:00,472,212.0,212.0
2023-08-19 17:50:00,473,123.0,123.0
2023-08-19 17:50:00,474,215.0,215.0
2023-08-19 17:50:00,475,123.0,123.0
2023-08-19 17:50:00,477,241.5,164.0
2023-08-19 17:50:00,478,241.5,164.0
2023-08-19 17:50:00,479,249.0,163.986282
2023-08-19 17:50:00,480,239.5,164.0
2023-08-19 17:50:00,481,239.5,164.0
2023-08-19 17:50:00,482,247.0,163.986282
2023-08-19 17:50:00,485,0.0,0.0
2023-08-19 17:50:00,486,45.0,20.00061
2023-08-19 17:50:00,487,0.0,0.0
2023-08-19 17:50:00,488,22.999725,13.000565
2023-08-19 17:50:00,489,991.0,795.0
2023-08-19 17:50:00,490,994.0,795.0
2023-08-19 17:50:00,491,962.0,791.0
2023-08-19 17:50:00,492,965.0,786.0
2023-08-19 17:50:00,493,988.0,795.0
2023-08-19 17:50:00,494,0.0,0.0
2023-08-19 17:50:00,495,0.0,0.0
2023-08-19 17:50:00,496,299.999908,200.0
2023-08-19 17:50:00,497,0.0,0.0
2023-08-19 17:50:00,498,0.0,0.0
2023-08-19 17:50:00,499,344.0,265.0
2023-08-19 17:50:00,501,280.5,158.003479
2023-08-19 17:50:00,502,255.247681,255.247681
2023-08-19 17:50:00,503,287.0,200.0
2023-08-19 17:50:00,507,135.0,59.001785
2023-08-19 17:50:00,508,139.199997,106.0
2023-08-19 17:50:00,511,0.0,0.0
2023-08-19 17:50:00,512,0.0,0.0
2023-08-19 17:50:00,513,315.0,150.0
2023-08-19 17:50:00,514,135.0,120.0
2023-08-19 17:50:00,516,850.012939,749.988525
2023-08-19 17:50:00,521,939.0,767.015686
2023-08-19 17:50:00,522,939.0,752.458618
2023-08-19 17:50:00,523,0.0,0.0
2023-08-19 17:50:00,524,0.0,0.0
2023-08-19 17:50:00,525,0.0,0.0
2023-08-19 17:50:00,526,259.0,131.0
2023-08-19 17:50:00,527,1357.0,1058.099976
2023-08-19 17:50:00,528,259.0,131.0
2023-08-19 17:50:00,529,846.811523,616.257324
2023-08-19 17:50:00,530,846.811523,621.641357
2023-08-19 17:50:00,533,0.0,0.0
2023-08-19 17:50:00,534,0.0,0.0
2023-08-19 17:50:00,535,0.0,0.0
2023-08-19 17:50:00,536,0.0,0.0
2023-08-19 17:50:00,537,0.0,0.0
2023-08-19 17:50:00,538,0.0,0.0
2023-08-19 17:50:00,539,326.0,168.0
2023-08-19 17:50:00,540,166.0,84.0
2023-08-19 17:50:00,541,0.0,0.0
2023-08-19 17:50:00,542,0.0,0.0
2023-08-19 17:50:00,544,1012.0,795.0
2023-08-19 17:50:00,545,1012.0,795.0
2023-08-19 17:50:00,546,344.0,186.0
2023-08-19 17:50:00,547,344.0,186.0
2023-08-19 17:50:00,548,326.0,254.0
2023-08-19 17:50:00,549,220.0,120.0
2023-08-19 17:50:00,550,118.0,60.0
2023-08-19 17:50:00,554,748.489258,748.489258
2023-08-19 17:50:00,555,746.152649,665.414062
2023-08-19 17:50:00,556,0.0,0.0
2023-08-19 17:50:00,557,0.0,0.0
2023-08-19 17:55:00,1,0.0,0.0
2023-08-19 17:55:00,2,50.0,20.001221
2023-08-19 17:55:00,3,0.0,0.0
2023-08-19 17:55:00,4,431.128662,364.991486
2023-08-19 17:55:00,5,0.0,0.0
2023-08-19 17:55:00,6,412.177917,364.991486
2023-08-19 17:55:00,7,460.695648,364.991486
2023-08-19 17:55:00,8,0.0,0.0
2023-08-19 17:55:00,9,0.0,0.0
2023-08-19 17:55:00,10,477.045929,367.983337
2023-08-19 17:55:00,11,0.0,0.0
2023-08-19 17:55:00,12,350.0,200.0
2023-08-19 17:55:00,15,462.597809,402.597809
2023-08-19 17:55:00,16,0.0,0.0
2023-08-19 17:55:00,17,412.843201,379.819733
2023-08-19 17:55:00,18,406.072571,380.018097
2023-08-19 17:55:00,27,615.0,615.0
2023-08-19 17:55:00,28,0.0,0.0
2023-08-19 17:55:00,29,612.0,612.0
2023-08-19 17:55:00,33,0.0,0.0
2023-08-19 17:55:00,36,983.0,795.0
2023-08-19 17:55:00,37,975.0,795.0
2023-08-19 17:55:00,43,346.0,267.0
2023-08-19 17:55:00,46,506.0,446.124207
2023-08-19 17:55:00,47,0.0,0.0
2023-08-19 17:55:00,48,0.0,0.0
2023-08-19 17:55:00,49,462.763214,410.046295
2023-08-19 17:55:00,50,0.0,0.0
2023-08-19 17:55:00,51,463.0,405.012726
2023-08-19 17:55:00,52,0.0,0.0
2023-08-19 17:55:00,53,0.0,0.0
2023-08-19 17:55:00,54,0.0,0.0
2023-08-19 17:55:00,55,131.0,112.0
2023-08-19 17:55:00,56,131.0,112.0
2023-08-19 17:55:00,57,0.0,0.0
2023-08-19 17:55:00,58,0.0,0.0
2023-08-19 17:55:00,59,0.0,0.0
2023-08-19 17:55:00,60,0.0,0.0
2023-08-19 17:55:00,61,445.7966,345.7966
2023-08-19 17:55:00,62,461.0,366.093781
2023-08-19 17:55:00,63,0.0,0.0
2023-08-19 17:55:00,64,330.990967,280.014557
2023-08-19 17:55:00,65,333.82254,290.949738
2023-08-19 17:55:00,66,344.360992,301.041901
2023-08-19 17:55:00,67,346.691803,315.374054
2023-08-19 17:55:00,68,345.080109,294.371613
2023-08-19 17:55:00,69,855.098022,670.0
2023-08-19 17:55:00,70,853.352966,670.621338
2023-08-19 17:55:00,71,43.5,25.002136
2023-08-19 17:55:00,72,43.5,25.002136
2023-08-19 17:55:00,73,0.0,0.0
2023-08-19 17:55:00,74,0.0,0.0
2023-08-19 17:55:00,75,0.0,0.0
2023-08-19 17:55:00,76,0.0,0.0
2023-08-19 17:55:00,77,0.0,0.0
2023-08-19 17:55:00,78,128.104294,110.005325
2023-08-19 17:55:00,79,128.104294,110.005325
2023-08-19 17:55:00,80,134.0,130.0
2023-08-19 17:55:00,83,359.25,330.377655
2023-08-19 17:55:00,84,362.25,329.509247
2023-08-19 17:55:00,85,358.5,320.0
2023-08-19 17:55:00,86,357.75,320.0
2023-08-19 17:55:00,87,358.5,329.583588
2023-08-19 17:55:00,88,358.769928,329.757294
2023-08-19 17:55:00,89,360.0,330.003937
2023-08-19 17:55:00,90,357.75,330.003937
2023-08-19 17:55:00,91,0.0,0.0
2023-08-19 17:55:00,92,947.169434,773.774536
2023-08-19 17:55:00,95,0.0,0.0
2023-08-19 17:55:00,96,0.0,0.0
2023-08-19 17:55:00,97,0.0,0.0
2023-08-19 17:55:00,98,0.0,0.0
2023-08-19 17:55:00,99,0.0,0.0
2023-08-19 17:55:00,100,0.0,0.0
2023-08-19 17:55:00,101,0.0,0.0
2023-08-19 17:55:00,102,0.0,0.0
2023-08-19 17:55:00,103,0.0,0.0
2023-08-19 17:55:00,104,0.0,0.0
2023-08-19 17:55:00,105,0.0,0.0
2023-08-19 17:55:00,106,0.0,0.0
2023-08-19 17:55:00,107,0.0,0.0
2023-08-19 17:55:00,108,0.0,0.0
2023-08-19 17:55:00,112,0.0,0.0
2023-08-19 17:55:00,113,0.0,0.0
2023-08-19 17:55:00,114,0.0,0.0
2023-08-19 17:55:00,115,0.0,0.0
2023-08-19 17:55:00,116,917.99292,755.185425
2023-08-19 17:55:00,117,100.0,60.000153
2023-08-19 17:55:00,118,100.0,60.000153
2023-08-19 17:55:00,119,0.0,0.0
2023-08-19 17:55:00,120,0.0,0.0
2023-08-19 17:55:00,126,0.0,0.0
2023-08-19 17:55:00,127,11.0,8.0
2023-08-19 17:55:00,128,985.0,750.0
2023-08-19 17:55:00,129,983.0,750.0
2023-08-19 17:55:00,130,0.0,0.0
2023-08-19 17:55:00,131,974.0,718.0
2023-08-19 17:55:00,132,922.0,758.0
2023-08-19 17:55:00,133,941.0,755.0
2023-08-19 17:55:00,134,272.661133,262.661133
2023-08-19 17:55:00,135,0.0,0.0
2023-08-19 17:55:00,136,153.0,109.996994
2023-08-19 17:55:00,137,153.0,109.996994
2023-08-19 17:55:00,138,0.0,0.0
2023-08-19 17:55:00,139,278.5,193.0
2023-08-19 17:55:00,140,278.5,193.0
2023-08-19 17:55:00,141,270.0,188.0
2023-08-19 17:55:00,142,163.5,88.0
2023-08-19 17:55:00,143,163.5,89.143059
2023-08-19 17:55:00,144,175.0,104.0
2023-08-19 17:55:00,145,160.5,88.436272
2023-08-19 17:55:00,146,160.5,88.436272
2023-08-19 17:55:00,147,171.0,104.0
2023-08-19 17:55:00,150,0.0,0.0
2023-08-19 17:55:00,151,0.0,0.0
2023-08-19 17:55:00,152,0.0,0.0
2023-08-19 17:55:00,153,0.0,0.0
2023-08-19 17:55:00,154,229.0,134.0
2023-08-19 17:55:00,155,119.0,67.0
2023-08-19 17:55:00,156,375.99942,340.0
2023-08-19 17:55:00,158,0.0,0.0
2023-08-19 17:55:00,159,994.0,795.0
2023-08-19 17:55:00,160,0.0,0.0
2023-08-19 17:55:00,161,0.0,0.0
2023-08-19 17:55:00,162,299.998077,220.003342
2023-08-19 17:55:00,166,0.0,0.0
2023-08-19 17:55:00,167,0.0,0.0
2023-08-19 17:55:00,168,0.0,0.0
2023-08-19 17:55:00,169,0.0,0.0
2023-08-19 17:55:00,170,0.0,0.0
2023-08-19 17:55:00,171,0.0,0.0
2023-08-19 17:55:00,172,0.0,0.0
2023-08-19 17:55:00,173,135.0,104.99588
2023-08-19 17:55:00,174,0.0,0.0
2023-08-19 17:55:00,175,282.0,152.0
2023-08-19 17:55:00,176,282.0,154.072662
2023-08-19 17:55:00,177,294.0,214.0
2023-08-19 17:55:00,178,21.2013,0.0
2023-08-19 17:55:00,179,21.51251,0.0
2023-08-19 17:55:00,180,21.314295,0.0
2023-08-19 17:55:00,181,151.5,115.997803
2023-08-19 17:55:00,182,151.5,115.997803
2023-08-19 17:55:00,183,175.0,120.0
2023-08-19 17:55:00,184,149.0,115.997803
2023-08-19 17:55:00,185,149.0,115.997803
2023-08-19 17:55:00,186,177.0,122.0
2023-08-19 17:55:00,187,153.0,119.995728
2023-08-19 17:55:00,188,153.0,119.995728
2023-08-19 17:55:00,189,178.0,120.0
2023-08-19 17:55:00,190,989.0,795.0
2023-08-19 17:55:00,191,988.0,795.0
2023-08-19 17:55:00,193,0.0,0.0
2023-08-19 17:55:00,194,0.0,0.0
2023-08-19 17:55:00,195,25.72805,10.0
2023-08-19 17:55:00,196,0.0,0.0
2023-08-19 17:55:00,197,200.0,121.010147
2023-08-19 17:55:00,198,0.0,0.0
2023-08-19 17:55:00,200,0.0,0.0
2023-08-19 17:55:00,207,0.0,0.0
2023-08-19 17:55:00,208,0.0,0.0
2023-08-19 17:55:00,209,0.0,0.0
2023-08-19 17:55:00,210,0.0,0.0
2023-08-19 17:55:00,211,0.0,0.0
2023-08-19 17:55:00,212,0.0,0.0
2023-08-19 17:55:00,213,0.0,0.0
2023-08-19 17:55:00,214,0.0,0.0
2023-08-19 17:55:00,215,0.0,0.0
2023-08-19 17:55:00,216,0.0,0.0
2023-08-19 17:55:00,217,0.0,0.0
2023-08-19 17:55:00,218,25.0,20.99826
2023-08-19 17:55:00,219,25.0,20.99826
2023-08-19 17:55:00,220,0.0,0.0
2023-08-19 17:55:00,231,0.0,0.0
2023-08-19 17:55:00,232,0.0,0.0
2023-08-19 17:55:00,233,0.0,0.0
2023-08-19 17:55:00,234,0.0,0.0
2023-08-19 17:55:00,237,0.0,0.0
2023-08-19 17:55:00,238,0.0,0.0
2023-08-19 17:55:00,240,270.0,200.0
2023-08-19 17:55:00,241,139.0,100.0
2023-08-19 17:55:00,242,137.0,122.0
2023-08-19 17:55:00,243,165.0,162.5
2023-08-19 17:55:00,244,165.0,162.5
2023-08-19 17:55:00,247,0.0,0.0
2023-08-19 17:55:00,248,0.0,0.0
2023-08-19 17:55:00,249,153.0,99.645386
2023-08-19 17:55:00,250,153.0,99.370728
2023-08-19 17:55:00,251,0.0,0.0
2023-08-19 17:55:00,252,180.0,130.0
2023-08-19 17:55:00,253,0.0,0.0
2023-08-19 17:55:00,254,0.0,0.0
2023-08-19 17:55:00,255,237.0,167.0
2023-08-19 17:55:00,256,237.0,167.0
2023-08-19 17:55:00,257,261.0,216.0
2023-08-19 17:55:00,258,241.5,162.007477
2023-08-19 17:55:00,259,241.5,162.007477
2023-08-19 17:55:00,260,246.0,208.0
2023-08-19 17:55:00,264,10.000229,5.000229
2023-08-19 17:55:00,265,10.000229,5.000229
2023-08-19 17:55:00,266,299.988098,230.0
2023-08-19 17:55:00,267,0.0,0.0
2023-08-19 17:55:00,268,229.0,131.0
2023-08-19 17:55:00,269,229.0,131.0
2023-08-19 17:55:00,270,233.0,131.0
2023-08-19 17:55:00,271,84.822235,75.0
2023-08-19 17:55:00,272,84.822235,75.0
2023-08-19 17:55:00,273,0.0,0.0
2023-08-19 17:55:00,274,99.0,75.0
2023-08-19 17:55:00,275,154.0,100.0
2023-08-19 17:55:00,276,74.0,50.0
2023-08-19 17:55:00,277,146.0,100.0
2023-08-19 17:55:00,278,68.0,50.0
2023-08-19 17:55:00,279,154.0,100.0
2023-08-19 17:55:00,280,69.0,50.0
2023-08-19 17:55:00,281,152.0,100.0
2023-08-19 17:55:00,282,73.0,50.0
2023-08-19 17:55:00,283,0.0,0.0
2023-08-19 17:55:00,284,0.0,0.0
2023-08-19 17:55:00,285,0.0,0.0
2023-08-19 17:55:00,286,0.0,0.0
2023-08-19 17:55:00,287,155.0,100.0
2023-08-19 17:55:00,288,71.0,50.0
2023-08-19 17:55:00,289,156.0,100.0
2023-08-19 17:55:00,290,71.0,50.0
2023-08-19 17:55:00,291,0.0,0.0
2023-08-19 17:55:00,292,0.0,0.0
2023-08-19 17:55:00,293,0.0,0.0
2023-08-19 17:55:00,294,0.0,0.0
2023-08-19 17:55:00,299,155.0,123.99823
2023-08-19 17:55:00,300,0.0,0.0
2023-08-19 17:55:00,301,171.5,123.99823
2023-08-19 17:55:00,302,171.5,123.99823
2023-08-19 17:55:00,303,0.0,0.0
2023-08-19 17:55:00,304,201.0,132.0
2023-08-19 17:55:00,305,312.05072,215.001404
2023-08-19 17:55:00,306,341.0,286.0
2023-08-19 17:55:00,307,297.447144,200.004578
2023-08-19 17:55:00,308,139.0,119.995728
2023-08-19 17:55:00,309,139.0,119.995728
2023-08-19 17:55:00,310,160.0,122.0
2023-08-19 17:55:00,311,144.0,119.995728
2023-08-19 17:55:00,312,144.0,119.995728
2023-08-19 17:55:00,313,163.0,122.0
2023-08-19 17:55:00,314,141.5,119.995728
2023-08-19 17:55:00,315,141.5,119.995728
2023-08-19 17:55:00,316,163.0,122.0
2023-08-19 17:55:00,317,137.5,119.995728
2023-08-19 17:55:00,318,137.5,119.995728
2023-08-19 17:55:00,319,163.0,122.0
2023-08-19 17:55:00,320,148.5,122.0
2023-08-19 17:55:00,321,148.5,122.0
2023-08-19 17:55:00,322,171.0,136.0
2023-08-19 17:55:00,323,153.5,122.0
2023-08-19 17:55:00,324,153.5,122.0
2023-08-19 17:55:00,325,167.0,136.0
2023-08-19 17:55:00,326,135.0,135.0
2023-08-19 17:55:00,327,135.0,135.0
2023-08-19 17:55:00,328,158.0,150.0
2023-08-19 17:55:00,329,0.0,0.0
2023-08-19 17:55:00,330,0.0,0.0
2023-08-19 17:55:00,331,816.0,652.654297
2023-08-19 17:55:00,332,813.0,648.672913
2023-08-19 17:55:00,333,0.0,0.0
2023-08-19 17:55:00,334,0.0,0.0
2023-08-19 17:55:00,335,0.0,0.0
2023-08-19 17:55:00,336,0.0,0.0
2023-08-19 17:55:00,337,37.0,35.0
2023-08-19 17:55:00,338,37.0,35.0
2023-08-19 17:55:00,339,29.0,26.02655
2023-08-19 17:55:00,340,818.0,672.602539
2023-08-19 17:55:00,341,817.0,673.681152
2023-08-19 17:55:00,342,166.0,135.0
2023-08-19 17:55:00,343,167.0,135.0
2023-08-19 17:55:00,344,100.0,59.997864
2023-08-19 17:55:00,345,0.0,0.0
2023-08-19 17:55:00,346,114.0,80.0
2023-08-19 17:55:00,347,188.0,163.0
2023-08-19 17:55:00,348,0.0,0.0
2023-08-19 17:55:00,349,0.0,0.0
2023-08-19 17:55:00,350,0.0,0.0
2023-08-19 17:55:00,351,0.0,0.0
2023-08-19 17:55:00,352,0.0,0.0
2023-08-19 17:55:00,353,0.0,0.0
2023-08-19 17:55:00,354,0.0,0.0
2023-08-19 17:55:00,355,0.0,0.0
2023-08-19 17:55:00,356,0.0,0.0
2023-08-19 17:55:00,357,0.0,0.0
2023-08-19 17:55:00,358,0.0,0.0
2023-08-19 17:55:00,359,20.0,10.000153
2023-08-19 17:55:00,360,0.0,0.0
2023-08-19 17:55:00,361,0.0,0.0
2023-08-19 17:55:00,362,0.0,0.0
2023-08-19 17:55:00,363,0.0,0.0
2023-08-19 17:55:00,366,398.714722,355.0
2023-08-19 17:55:00,367,0.0,0.0
2023-08-19 17:55:00,368,0.0,0.0
2023-08-19 17:55:00,369,0.0,0.0
2023-08-19 17:55:00,370,0.0,0.0
2023-08-19 17:55:00,371,0.0,0.0
2023-08-19 17:55:00,372,0.0,0.0
2023-08-19 17:55:00,373,0.0,0.0
2023-08-19 17:55:00,374,0.0,0.0
2023-08-19 17:55:00,375,0.0,0.0
2023-08-19 17:55:00,376,158.5,156.0
2023-08-19 17:55:00,377,158.5,156.0
2023-08-19 17:55:00,378,149.0,124.0
2023-08-19 17:55:00,379,0.0,0.0
2023-08-19 17:55:00,380,0.0,0.0
2023-08-19 17:55:00,381,0.0,0.0
2023-08-19 17:55:00,382,156.5,127.972534
2023-08-19 17:55:00,383,156.5,127.972534
2023-08-19 17:55:00,384,184.0,127.972534
2023-08-19 17:55:00,385,261.0,181.090759
2023-08-19 17:55:00,386,261.0,181.533264
2023-08-19 17:55:00,387,274.0,202.0
2023-08-19 17:55:00,388,260.5,181.350159
2023-08-19 17:55:00,389,260.5,180.785583
2023-08-19 17:55:00,390,274.0,202.0
2023-08-19 17:55:00,419,283.0,190.002136
2023-08-19 17:55:00,420,283.0,190.002136
2023-08-19 17:55:00,421,265.0,190.002136
2023-08-19 17:55:00,422,247.0,180.0
2023-08-19 17:55:00,423,247.0,180.0
2023-08-19 17:55:00,432,276.0,216.0
2023-08-19 17:55:00,433,402.0,254.0
2023-08-19 17:55:00,434,261.5,180.013397
2023-08-19 17:55:00,435,261.5,180.013397
2023-08-19 17:55:00,436,264.0,180.013397
2023-08-19 17:55:00,437,264.0,180.013397
2023-08-19 17:55:00,438,264.0,208.0
2023-08-19 17:55:00,439,267.0,208.0
2023-08-19 17:55:00,440,154.5,120.0
2023-08-19 17:55:00,441,154.5,120.0
2023-08-19 17:55:00,442,170.0,120.0
2023-08-19 17:55:00,443,0.0,0.0
2023-08-19 17:55:00,444,0.0,0.0
2023-08-19 17:55:00,450,213.0,209.0
2023-08-19 17:55:00,451,82.0,82.0
2023-08-19 17:55:00,452,233.0,229.0
2023-08-19 17:55:00,453,112.0,112.0
2023-08-19 17:55:00,459,384.585663,264.399994
2023-08-19 17:55:00,467,12.0,5.000153
2023-08-19 17:55:00,468,12.0,4.000366
2023-08-19 17:55:00,469,5.000153,1.600391
2023-08-19 17:55:00,471,4.216177,0.0
2023-08-19 17:55:00,472,212.0,180.0
2023-08-19 17:55:00,473,123.0,90.0
2023-08-19 17:55:00,474,215.0,180.0
2023-08-19 17:55:00,475,123.0,90.0
2023-08-19 17:55:00,477,241.5,164.0
2023-08-19 17:55:00,478,241.5,164.0
2023-08-19 17:55:00,479,249.0,163.986282
2023-08-19 17:55:00,480,239.5,164.0
2023-08-19 17:55:00,481,239.5,164.0
2023-08-19 17:55:00,482,247.0,163.986282
2023-08-19 17:55:00,485,0.0,0.0
2023-08-19 17:55:00,486,45.0,20.00061
2023-08-19 17:55:00,487,0.0,0.0
2023-08-19 17:55:00,488,22.999725,13.000565
2023-08-19 17:55:00,489,991.0,795.0
2023-08-19 17:55:00,490,994.0,795.0
2023-08-19 17:55:00,491,962.0,791.0
2023-08-19 17:55:00,492,965.0,786.0
2023-08-19 17:55:00,493,988.0,795.0
2023-08-19 17:55:00,494,0.0,0.0
2023-08-19 17:55:00,495,0.0,0.0
2023-08-19 17:55:00,496,299.999908,200.0
2023-08-19 17:55:00,497,0.0,0.0
2023-08-19 17:55:00,498,0.0,0.0
2023-08-19 17:55:00,499,344.0,265.0
2023-08-19 17:55:00,501,280.5,158.003479
2023-08-19 17:55:00,502,251.402344,251.402344
2023-08-19 17:55:00,503,287.0,200.0
2023-08-19 17:55:00,507,135.0,59.001785
2023-08-19 17:55:00,508,139.199997,106.0
2023-08-19 17:55:00,511,0.0,0.0
2023-08-19 17:55:00,512,0.0,0.0
2023-08-19 17:55:00,513,315.0,150.0
2023-08-19 17:55:00,514,135.0,120.0
2023-08-19 17:55:00,516,850.012939,749.988525
2023-08-19 17:55:00,521,939.0,767.752747
2023-08-19 17:55:00,522,939.0,762.808777
2023-08-19 17:55:00,523,0.0,0.0
2023-08-19 17:55:00,524,0.0,0.0
2023-08-19 17:55:00,525,0.0,0.0
2023-08-19 17:55:00,526,259.0,131.0
2023-08-19 17:55:00,527,1357.0,1058.099976
2023-08-19 17:55:00,528,259.0,131.0
2023-08-19 17:55:00,529,846.811523,624.656067
2023-08-19 17:55:00,530,846.811523,624.009888
2023-08-19 17:55:00,533,0.0,0.0
2023-08-19 17:55:00,534,0.0,0.0
2023-08-19 17:55:00,535,0.0,0.0
2023-08-19 17:55:00,536,0.0,0.0
2023-08-19 17:55:00,537,0.0,0.0
2023-08-19 17:55:00,538,0.0,0.0
2023-08-19 17:55:00,539,326.0,168.0
2023-08-19 17:55:00,540,166.0,84.0
2023-08-19 17:55:00,541,0.0,0.0
2023-08-19 17:55:00,542,0.0,0.0
2023-08-19 17:55:00,544,1012.0,795.0
2023-08-19 17:55:00,545,1012.0,795.0
2023-08-19 17:55:00,546,344.0,186.0
2023-08-19 17:55:00,547,344.0,186.0
2023-08-19 17:55:00,548,326.0,254.0
2023-08-19 17:55:00,549,220.0,120.0
2023-08-19 17:55:00,550,118.0,60.0
2023-08-19 17:55:00,554,748.489258,748.489258
2023-08-19 17:55:00,555,746.152649,665.414062
2023-08-19 17:55:00,556,0.0,0.0
2023-08-19 17:55:00,557,0.0,0.0
2023-08-19 18:00:00,1,0.0,0.0
2023-08-19 18:00:00,2,50.0,20.001221
2023-08-19 18:00:00,3,0.0,0.0
2023-08-19 18:00:00,4,428.666687,364.991486
2023-08-19 18:00:00,5,0.0,0.0
2023-08-19 18:00:00,6,417.013885,364.991486
2023-08-19 18:00:00,7,455.307648,364.991486
2023-08-19 18:00:00,8,0.0,0.0
2023-08-19 18:00:00,9,0.0,0.0
2023-08-19 18:00:00,10,477.045929,367.742584
2023-08-19 18:00:00,11,0.0,0.0
2023-08-19 18:00:00,12,350.0,200.0
2023-08-19 18:00:00,15,443.355499,395.030029
2023-08-19 18:00:00,16,0.0,0.0
2023-08-19 18:00:00,17,403.452667,379.844513
2023-08-19 18:00:00,18,406.934692,380.018097
2023-08-19 18:00:00,27,615.0,615.0
2023-08-19 18:00:00,28,0.0,0.0
2023-08-19 18:00:00,29,612.0,612.0
2023-08-19 18:00:00,33,0.0,0.0
2023-08-19 18:00:00,36,983.0,795.0
2023-08-19 18:00:00,37,975.0,795.0
2023-08-19 18:00:00,43,346.0,267.0
2023-08-19 18:00:00,46,506.0,446.657471
2023-08-19 18:00:00,47,0.0,0.0
2023-08-19 18:00:00,48,0.0,0.0
2023-08-19 18:00:00,49,462.763214,410.046295
2023-08-19 18:00:00,50,0.0,0.0
2023-08-19 18:00:00,51,463.0,405.012726
2023-08-19 18:00:00,52,0.0,0.0
2023-08-19 18:00:00,53,0.0,0.0
2023-08-19 18:00:00,54,0.0,0.0
2023-08-19 18:00:00,55,131.0,112.0
2023-08-19 18:00:00,56,131.0,112.0
2023-08-19 18:00:00,57,0.0,0.0
2023-08-19 18:00:00,58,0.0,0.0
2023-08-19 18:00:00,59,0.0,0.0
2023-08-19 18:00:00,60,0.0,0.0
2023-08-19 18:00:00,61,444.480133,344.480133
2023-08-19 18:00:00,62,461.0,366.038391
2023-08-19 18:00:00,63,0.0,0.0
2023-08-19 18:00:00,64,341.018372,280.014557
2023-08-19 18:00:00,65,333.748199,290.949738
2023-08-19 18:00:00,66,344.360992,301.041901
2023-08-19 18:00:00,67,346.914948,315.374054
2023-08-19 18:00:00,68,345.080109,294.371613
2023-08-19 18:00:00,69,855.098022,670.0
2023-08-19 18:00:00,70,853.352966,670.621338
2023-08-19 18:00:00,71,43.5,25.002136
2023-08-19 18:00:00,72,43.5,25.002136
2023-08-19 18:00:00,73,0.0,0.0
2023-08-19 18:00:00,74,0.0,0.0
2023-08-19 18:00:00,75,0.0,0.0
2023-08-19 18:00:00,76,0.0,0.0
2023-08-19 18:00:00,77,0.0,0.0
2023-08-19 18:00:00,78,128.104294,110.005325
2023-08-19 18:00:00,79,128.104294,110.005325
2023-08-19 18:00:00,80,134.0,130.0
2023-08-19 18:00:00,83,359.25,330.377655
2023-08-19 18:00:00,84,362.25,329.509247
2023-08-19 18:00:00,85,358.5,320.0
2023-08-19 18:00:00,86,357.75,320.0
2023-08-19 18:00:00,87,358.5,329.583588
2023-08-19 18:00:00,88,358.769928,329.757294
2023-08-19 18:00:00,89,360.0,330.003937
2023-08-19 18:00:00,90,357.75,330.003937
2023-08-19 18:00:00,91,0.0,0.0
2023-08-19 18:00:00,92,947.169434,771.148743
2023-08-19 18:00:00,95,0.0,0.0
2023-08-19 18:00:00,96,0.0,0.0
2023-08-19 18:00:00,97,0.0,0.0
2023-08-19 18:00:00,98,0.0,0.0
2023-08-19 18:00:00,99,0.0,0.0
2023-08-19 18:00:00,100,0.0,0.0
2023-08-19 18:00:00,101,0.0,0.0
2023-08-19 18:00:00,102,0.0,0.0
2023-08-19 18:00:00,103,0.0,0.0
2023-08-19 18:00:00,104,0.0,0.0
2023-08-19 18:00:00,105,0.0,0.0
2023-08-19 18:00:00,106,0.0,0.0
2023-08-19 18:00:00,107,0.0,0.0
2023-08-19 18:00:00,108,0.0,0.0
2023-08-19 18:00:00,112,0.0,0.0
2023-08-19 18:00:00,113,0.0,0.0
2023-08-19 18:00:00,114,0.0,0.0
2023-08-19 18:00:00,115,0.0,0.0
2023-08-19 18:00:00,116,917.99292,761.8349
2023-08-19 18:00:00,117,100.0,60.000153
2023-08-19 18:00:00,118,100.0,60.000153
2023-08-19 18:00:00,119,0.0,0.0
2023-08-19 18:00:00,120,0.0,0.0
2023-08-19 18:00:00,126,0.0,0.0
2023-08-19 18:00:00,127,11.0,8.0
2023-08-19 18:00:00,128,985.0,750.0
2023-08-19 18:00:00,129,983.0,750.0
2023-08-19 18:00:00,130,0.0,0.0
2023-08-19 18:00:00,131,974.0,718.0
2023-08-19 18:00:00,132,922.0,758.0
2023-08-19 18:00:00,133,941.0,755.0
2023-08-19 18:00:00,134,274.587036,264.587036
2023-08-19 18:00:00,135,0.0,0.0
2023-08-19 18:00:00,136,153.0,109.996994
2023-08-19 18:00:00,137,153.0,109.996994
2023-08-19 18:00:00,138,0.0,0.0
2023-08-19 18:00:00,139,278.5,193.0
2023-08-19 18:00:00,140,278.5,193.0
2023-08-19 18:00:00,141,270.0,188.0
2023-08-19 18:00:00,142,163.5,88.0
2023-08-19 18:00:00,143,163.5,89.143059
2023-08-19 18:00:00,144,175.0,104.0
2023-08-19 18:00:00,145,160.5,88.436272
2023-08-19 18:00:00,146,160.5,88.436272
2023-08-19 18:00:00,147,171.0,104.0
2023-08-19 18:00:00,150,0.0,0.0
2023-08-19 18:00:00,151,0.0,0.0
2023-08-19 18:00:00,152,0.0,0.0
2023-08-19 18:00:00,153,0.0,0.0
2023-08-19 18:00:00,154,229.0,134.0
2023-08-19 18:00:00,155,119.0,67.0
2023-08-19 18:00:00,156,375.99942,340.0
2023-08-19 18:00:00,158,0.0,0.0
2023-08-19 18:00:00,159,994.0,795.0
2023-08-19 18:00:00,160,0.0,0.0
2023-08-19 18:00:00,161,0.0,0.0
2023-08-19 18:00:00,162,299.998077,220.003342
2023-08-19 18:00:00,166,0.0,0.0
2023-08-19 18:00:00,167,0.0,0.0
2023-08-19 18:00:00,168,0.0,0.0
2023-08-19 18:00:00,169,0.0,0.0
2023-08-19 18:00:00,170,0.0,0.0
2023-08-19 18:00:00,171,0.0,0.0
2023-08-19 18:00:00,172,0.0,0.0
2023-08-19 18:00:00,173,135.0,104.99588
2023-08-19 18:00:00,174,9.529174,0.0
2023-08-19 18:00:00,175,282.0,152.031769
2023-08-19 18:00:00,176,282.0,154.072662
2023-08-19 18:00:00,177,294.0,214.0
2023-08-19 18:00:00,178,20.58042,0.0
2023-08-19 18:00:00,179,21.067381,0.0
2023-08-19 18:00:00,180,21.857595,0.0
2023-08-19 18:00:00,181,151.5,115.997803
2023-08-19 18:00:00,182,151.5,115.997803
2023-08-19 18:00:00,183,175.0,120.0
2023-08-19 18:00:00,184,149.0,115.997803
2023-08-19 18:00:00,185,149.0,115.997803
2023-08-19 18:00:00,186,177.0,122.0
2023-08-19 18:00:00,187,153.0,119.995728
2023-08-19 18:00:00,188,153.0,119.995728
2023-08-19 18:00:00,189,178.0,120.0
2023-08-19 18:00:00,190,989.0,795.0
2023-08-19 18:00:00,191,988.0,795.0
2023-08-19 18:00:00,193,0.0,0.0
2023-08-19 18:00:00,194,0.0,0.0
2023-08-19 18:00:00,195,25.72805,10.0
2023-08-19 18:00:00,196,0.0,0.0
2023-08-19 18:00:00,197,200.0,120.884415
2023-08-19 18:00:00,198,0.0,0.0
2023-08-19 18:00:00,200,0.0,0.0
2023-08-19 18:00:00,207,0.0,0.0
2023-08-19 18:00:00,208,0.0,0.0
2023-08-19 18:00:00,209,0.0,0.0
2023-08-19 18:00:00,210,0.0,0.0
2023-08-19 18:00:00,211,0.0,0.0
2023-08-19 18:00:00,212,0.0,0.0
2023-08-19 18:00:00,213,0.0,0.0
2023-08-19 18:00:00,214,0.0,0.0
2023-08-19 18:00:00,215,0.0,0.0
2023-08-19 18:00:00,216,0.0,0.0
2023-08-19 18:00:00,217,0.0,0.0
2023-08-19 18:00:00,218,25.0,20.99826
2023-08-19 18:00:00,219,25.0,20.99826
2023-08-19 18:00:00,220,0.0,0.0
2023-08-19 18:00:00,231,0.0,0.0
2023-08-19 18:00:00,232,0.0,0.0
2023-08-19 18:00:00,233,0.0,0.0
2023-08-19 18:00:00,234,0.0,0.0
2023-08-19 18:00:00,237,0.0,0.0
2023-08-19 18:00:00,238,0.0,0.0
2023-08-19 18:00:00,240,270.0,200.0
2023-08-19 18:00:00,241,139.0,100.0
2023-08-19 18:00:00,242,137.0,122.0
2023-08-19 18:00:00,243,165.0,162.5
2023-08-19 18:00:00,244,165.0,162.5
2023-08-19 18:00:00,247,0.0,0.0
2023-08-19 18:00:00,248,0.0,0.0
2023-08-19 18:00:00,249,153.0,99.590454
2023-08-19 18:00:00,250,153.0,99.370728
2023-08-19 18:00:00,251,0.0,0.0
2023-08-19 18:00:00,252,180.0,130.0
2023-08-19 18:00:00,253,0.0,0.0
2023-08-19 18:00:00,254,0.0,0.0
2023-08-19 18:00:00,255,237.0,167.0
2023-08-19 18:00:00,256,237.0,167.0
2023-08-19 18:00:00,257,261.0,216.0
2023-08-19 18:00:00,258,241.5,162.007477
2023-08-19 18:00:00,259,241.5,162.007477
2023-08-19 18:00:00,260,246.0,208.0
2023-08-19 18:00:00,264,10.000229,5.000229
2023-08-19 18:00:00,265,10.000229,5.000229
2023-08-19 18:00:00,266,299.988098,230.0
2023-08-19 18:00:00,267,0.0,0.0
2023-08-19 18:00:00,268,229.0,131.0
2023-08-19 18:00:00,269,229.0,131.0
2023-08-19 18:00:00,270,233.0,131.0
2023-08-19 18:00:00,271,84.822235,75.0
2023-08-19 18:00:00,272,84.822235,75.0
2023-08-19 18:00:00,273,0.0,0.0
2023-08-19 18:00:00,274,99.0,75.0
2023-08-19 18:00:00,275,154.0,100.0
2023-08-19 18:00:00,276,74.0,50.0
2023-08-19 18:00:00,277,146.0,100.0
2023-08-19 18:00:00,278,68.0,50.0
2023-08-19 18:00:00,279,154.0,100.0
2023-08-19 18:00:00,280,69.0,50.0
2023-08-19 18:00:00,281,152.0,100.0
2023-08-19 18:00:00,282,73.0,50.0
2023-08-19 18:00:00,283,0.0,0.0
2023-08-19 18:00:00,284,0.0,0.0
2023-08-19 18:00:00,285,0.0,0.0
2023-08-19 18:00:00,286,0.0,0.0
2023-08-19 18:00:00,287,155.0,100.0
2023-08-19 18:00:00,288,71.0,50.0
2023-08-19 18:00:00,289,156.0,100.0
2023-08-19 18:00:00,290,71.0,50.0
2023-08-19 18:00:00,291,0.0,0.0
2023-08-19 18:00:00,292,0.0,0.0
2023-08-19 18:00:00,293,0.0,0.0
2023-08-19 18:00:00,294,0.0,0.0
2023-08-19 18:00:00,299,155.0,123.99823
2023-08-19 18:00:00,300,0.0,0.0
2023-08-19 18:00:00,301,171.5,123.99823
2023-08-19 18:00:00,302,171.5,123.99823
2023-08-19 18:00:00,303,77.0,66.0
2023-08-19 18:00:00,304,201.0,132.0
2023-08-19 18:00:00,305,314.342529,215.001404
2023-08-19 18:00:00,306,341.0,286.0
2023-08-19 18:00:00,307,299.761627,200.004578
2023-08-19 18:00:00,308,139.0,119.995728
2023-08-19 18:00:00,309,139.0,119.995728
2023-08-19 18:00:00,310,160.0,122.0
2023-08-19 18:00:00,311,144.0,119.995728
2023-08-19 18:00:00,312,144.0,119.995728
2023-08-19 18:00:00,313,163.0,122.0
2023-08-19 18:00:00,314,141.5,119.995728
2023-08-19 18:00:00,315,141.5,119.995728
2023-08-19 18:00:00,316,163.0,122.0
2023-08-19 18:00:00,317,137.5,119.995728
2023-08-19 18:00:00,318,137.5,119.995728
2023-08-19 18:00:00,319,163.0,122.0
2023-08-19 18:00:00,320,148.5,122.0
2023-08-19 18:00:00,321,148.5,122.0
2023-08-19 18:00:00,322,171.0,136.0
2023-08-19 18:00:00,323,153.5,122.0
2023-08-19 18:00:00,324,153.5,122.0
2023-08-19 18:00:00,325,167.0,136.0
2023-08-19 18:00:00,326,135.0,135.0
2023-08-19 18:00:00,327,135.0,135.0
2023-08-19 18:00:00,328,158.0,150.0
2023-08-19 18:00:00,329,0.0,0.0
2023-08-19 18:00:00,330,0.0,0.0
2023-08-19 18:00:00,331,816.0,648.624084
2023-08-19 18:00:00,332,813.0,645.706421
2023-08-19 18:00:00,333,0.0,0.0
2023-08-19 18:00:00,334,0.0,0.0
2023-08-19 18:00:00,335,0.0,0.0
2023-08-19 18:00:00,336,0.0,0.0
2023-08-19 18:00:00,337,74.0,74.0
2023-08-19 18:00:00,338,6.98326,0.0
2023-08-19 18:00:00,339,29.0,29.0
2023-08-19 18:00:00,340,818.0,672.768433
2023-08-19 18:00:00,341,817.0,673.722656
2023-08-19 18:00:00,342,166.0,135.0
2023-08-19 18:00:00,343,167.0,135.0
2023-08-19 18:00:00,344,100.0,59.997864
2023-08-19 18:00:00,345,0.0,0.0
2023-08-19 18:00:00,346,114.0,80.0
2023-08-19 18:00:00,347,188.0,163.0
2023-08-19 18:00:00,348,0.0,0.0
2023-08-19 18:00:00,349,0.0,0.0
2023-08-19 18:00:00,350,0.0,0.0
2023-08-19 18:00:00,351,0.0,0.0
2023-08-19 18:00:00,352,0.0,0.0
2023-08-19 18:00:00,353,0.0,0.0
2023-08-19 18:00:00,354,0.0,0.0
2023-08-19 18:00:00,355,0.0,0.0
2023-08-19 18:00:00,356,0.0,0.0
2023-08-19 18:00:00,357,0.0,0.0
2023-08-19 18:00:00,358,0.0,0.0
2023-08-19 18:00:00,359,20.0,10.000153
2023-08-19 18:00:00,360,0.0,0.0
2023-08-19 18:00:00,361,0.0,0.0
2023-08-19 18:00:00,362,0.0,0.0
2023-08-19 18:00:00,363,0.0,0.0
2023-08-19 18:00:00,366,398.814575,355.0
2023-08-19 18:00:00,367,0.0,0.0
2023-08-19 18:00:00,368,0.0,0.0
2023-08-19 18:00:00,369,0.0,0.0
2023-08-19 18:00:00,370,0.0,0.0
2023-08-19 18:00:00,371,0.0,0.0
2023-08-19 18:00:00,372,0.0,0.0
2023-08-19 18:00:00,373,0.0,0.0
2023-08-19 18:00:00,374,0.0,0.0
2023-08-19 18:00:00,375,0.0,0.0
2023-08-19 18:00:00,376,158.5,156.0
2023-08-19 18:00:00,377,158.5,156.0
2023-08-19 18:00:00,378,149.0,124.0
2023-08-19 18:00:00,379,0.0,0.0
2023-08-19 18:00:00,380,0.0,0.0
2023-08-19 18:00:00,381,0.0,0.0
2023-08-19 18:00:00,382,156.5,127.972534
2023-08-19 18:00:00,383,156.5,127.972534
2023-08-19 18:00:00,384,184.0,127.972534
2023-08-19 18:00:00,385,261.0,181.090759
2023-08-19 18:00:00,386,261.0,181.640076
2023-08-19 18:00:00,387,274.0,202.0
2023-08-19 18:00:00,388,260.5,181.350159
2023-08-19 18:00:00,389,260.5,180.83136
2023-08-19 18:00:00,390,274.0,202.0
2023-08-19 18:00:00,419,283.0,190.002136
2023-08-19 18:00:00,420,283.0,190.002136
2023-08-19 18:00:00,421,265.0,190.002136
2023-08-19 18:00:00,422,247.0,180.0
2023-08-19 18:00:00,423,247.0,180.0
2023-08-19 18:00:00,432,276.0,216.0
2023-08-19 18:00:00,433,402.0,254.0
2023-08-19 18:00:00,434,261.5,180.013397
2023-08-19 18:00:00,435,261.5,180.013397
2023-08-19 18:00:00,436,264.0,180.013397
2023-08-19 18:00:00,437,264.0,180.013397
2023-08-19 18:00:00,438,264.0,208.0
2023-08-19 18:00:00,439,267.0,208.0
2023-08-19 18:00:00,440,154.5,120.0
2023-08-19 18:00:00,441,154.5,120.0
2023-08-19 18:00:00,442,170.0,120.0
2023-08-19 18:00:00,443,0.0,0.0
2023-08-19 18:00:00,444,0.0,0.0
2023-08-19 18:00:00,450,213.0,209.0
2023-08-19 18:00:00,451,82.0,82.0
2023-08-19 18:00:00,452,233.0,229.0
2023-08-19 18:00:00,453,112.0,112.0
2023-08-19 18:00:00,459,384.082916,264.399994
2023-08-19 18:00:00,467,12.0,5.000153
2023-08-19 18:00:00,468,12.0,4.000366
2023-08-19 18:00:00,469,5.000153,1.600391
2023-08-19 18:00:00,471,4.319497,0.0
2023-08-19 18:00:00,472,212.0,180.0
2023-08-19 18:00:00,473,123.0,90.0
2023-08-19 18:00:00,474,215.0,180.0
2023-08-19 18:00:00,475,123.0,90.0
2023-08-19 18:00:00,477,241.5,164.0
2023-08-19 18:00:00,478,241.5,164.0
2023-08-19 18:00:00,479,249.0,163.986282
2023-08-19 18:00:00,480,239.5,164.0
2023-08-19 18:00:00,481,239.5,164.0
2023-08-19 18:00:00,482,247.0,163.986282
2023-08-19 18:00:00,485,0.0,0.0
2023-08-19 18:00:00,486,45.0,20.00061
2023-08-19 18:00:00,487,0.0,0.0
2023-08-19 18:00:00,488,22.999725,13.000565
2023-08-19 18:00:00,489,991.0,795.0
2023-08-19 18:00:00,490,994.0,795.0
2023-08-19 18:00:00,491,962.0,791.0
2023-08-19 18:00:00,492,965.0,786.0
2023-08-19 18:00:00,493,988.0,795.0
2023-08-19 18:00:00,494,0.0,0.0
2023-08-19 18:00:00,495,0.0,0.0
2023-08-19 18:00:00,496,299.999908,200.0
2023-08-19 18:00:00,497,0.0,0.0
2023-08-19 18:00:00,498,0.0,0.0
2023-08-19 18:00:00,499,344.0,265.0
2023-08-19 18:00:00,501,280.5,158.003479
2023-08-19 18:00:00,502,263.213013,263.213013
2023-08-19 18:00:00,503,287.0,200.0
2023-08-19 18:00:00,507,135.0,59.001785
2023-08-19 18:00:00,508,139.199997,106.0
2023-08-19 18:00:00,511,0.0,0.0
2023-08-19 18:00:00,512,0.0,0.0
2023-08-19 18:00:00,513,315.0,150.0
2023-08-19 18:00:00,514,135.0,120.0
2023-08-19 18:00:00,516,850.012939,749.988525
2023-08-19 18:00:00,521,939.0,770.100281
2023-08-19 18:00:00,522,939.0,756.436096
2023-08-19 18:00:00,523,0.0,0.0
2023-08-19 18:00:00,524,0.0,0.0
2023-08-19 18:00:00,525,0.0,0.0
2023-08-19 18:00:00,526,259.0,131.0
2023-08-19 18:00:00,527,1357.0,1058.099976
2023-08-19 18:00:00,528,259.0,131.0
2023-08-19 18:00:00,529,846.811523,629.748474
2023-08-19 18:00:00,530,846.811523,630.394714
2023-08-19 18:00:00,533,0.0,0.0
2023-08-19 18:00:00,534,0.0,0.0
2023-08-19 18:00:00,535,0.0,0.0
2023-08-19 18:00:00,536,0.0,0.0
2023-08-19 18:00:00,537,0.0,0.0
2023-08-19 18:00:00,538,0.0,0.0
2023-08-19 18:00:00,539,326.0,168.0
2023-08-19 18:00:00,540,166.0,84.0
2023-08-19 18:00:00,541,0.0,0.0
2023-08-19 18:00:00,542,0.0,0.0
2023-08-19 18:00:00,544,1012.0,795.0
2023-08-19 18:00:00,545,1012.0,795.0
2023-08-19 18:00:00,546,344.0,186.0
2023-08-19 18:00:00,547,344.0,186.0
2023-08-19 18:00:00,548,326.0,254.0
2023-08-19 18:00:00,549,220.0,120.0
2023-08-19 18:00:00,550,118.0,60.0
2023-08-19 18:00:00,554,748.489258,748.489258
2023-08-19 18:00:00,555,746.152649,665.414062
2023-08-19 18:00:00,556,0.0,0.0
2023-08-19 18:00:00,557,0.0,0.0
2023-08-19 18:05:00,1,0.0,0.0
2023-08-19 18:05:00,2,50.0,20.001221
2023-08-19 18:05:00,3,0.0,0.0
2023-08-19 18:05:00,4,425.376984,364.991486
2023-08-19 18:05:00,5,0.0,0.0
2023-08-19 18:05:00,6,417.222717,364.991486
2023-08-19 18:05:00,7,443.785553,364.991486
2023-08-19 18:05:00,8,0.0,0.0
2023-08-19 18:05:00,9,0.0,0.0
2023-08-19 18:05:00,10,477.045929,367.23584
2023-08-19 18:05:00,11,0.0,0.0
2023-08-19 18:05:00,12,350.0,200.0
2023-08-19 18:05:00,15,461.410553,401.410553
2023-08-19 18:05:00,16,0.0,0.0
2023-08-19 18:05:00,17,419.227173,379.819733
2023-08-19 18:05:00,18,412.573334,380.018097
2023-08-19 18:05:00,27,615.0,615.0
2023-08-19 18:05:00,28,0.0,0.0
2023-08-19 18:05:00,29,612.0,612.0
2023-08-19 18:05:00,33,0.0,0.0
2023-08-19 18:05:00,36,984.0,795.0
2023-08-19 18:05:00,37,979.0,795.0
2023-08-19 18:05:00,43,345.0,267.0
2023-08-19 18:05:00,46,506.0,450.107788
2023-08-19 18:05:00,47,0.0,0.0
2023-08-19 18:05:00,48,0.0,0.0
2023-08-19 18:05:00,49,462.763214,410.021515
2023-08-19 18:05:00,50,0.0,0.0
2023-08-19 18:05:00,51,463.0,405.012726
2023-08-19 18:05:00,52,0.0,0.0
2023-08-19 18:05:00,53,0.0,0.0
2023-08-19 18:05:00,54,0.0,0.0
2023-08-19 18:05:00,55,133.5,112.0
2023-08-19 18:05:00,56,133.5,112.0
2023-08-19 18:05:00,57,0.0,0.0
2023-08-19 18:05:00,58,0.0,0.0
2023-08-19 18:05:00,59,0.0,0.0
2023-08-19 18:05:00,60,0.0,0.0
2023-08-19 18:05:00,61,457.321594,357.321594
2023-08-19 18:05:00,62,461.0,372.865356
2023-08-19 18:05:00,63,0.0,0.0
2023-08-19 18:05:00,64,356.212433,280.014557
2023-08-19 18:05:00,65,333.82254,290.949738
2023-08-19 18:05:00,66,344.360992,301.041901
2023-08-19 18:05:00,67,346.914948,315.374054
2023-08-19 18:05:00,68,345.080109,294.371613
2023-08-19 18:05:00,69,855.098022,670.0
2023-08-19 18:05:00,70,853.352966,670.621338
2023-08-19 18:05:00,71,43.5,25.002136
2023-08-19 18:05:00,72,43.5,25.002136
2023-08-19 18:05:00,73,0.0,0.0
2023-08-19 18:05:00,74,0.0,0.0
2023-08-19 18:05:00,75,0.0,0.0
2023-08-19 18:05:00,76,0.0,0.0
2023-08-19 18:05:00,77,0.0,0.0
2023-08-19 18:05:00,78,128.104294,110.005325
2023-08-19 18:05:00,79,128.104294,110.005325
2023-08-19 18:05:00,80,134.0,130.0
2023-08-19 18:05:00,83,359.25,330.377655
2023-08-19 18:05:00,84,362.25,329.509247
2023-08-19 18:05:00,85,358.5,320.0
2023-08-19 18:05:00,86,357.75,320.0
2023-08-19 18:05:00,87,358.5,329.583588
2023-08-19 18:05:00,88,358.769928,329.757294
2023-08-19 18:05:00,89,360.0,330.003937
2023-08-19 18:05:00,90,357.75,330.003937
2023-08-19 18:05:00,91,0.0,0.0
2023-08-19 18:05:00,92,947.169434,765.812561
2023-08-19 18:05:00,95,0.0,0.0
2023-08-19 18:05:00,96,0.0,0.0
2023-08-19 18:05:00,97,0.0,0.0
2023-08-19 18:05:00,98,0.0,0.0
2023-08-19 18:05:00,99,0.0,0.0
2023-08-19 18:05:00,100,0.0,0.0
2023-08-19 18:05:00,101,0.0,0.0
2023-08-19 18:05:00,102,0.0,0.0
2023-08-19 18:05:00,103,0.0,0.0
2023-08-19 18:05:00,104,0.0,0.0
2023-08-19 18:05:00,105,0.0,0.0
2023-08-19 18:05:00,106,0.0,0.0
2023-08-19 18:05:00,107,0.0,0.0
2023-08-19 18:05:00,108,0.0,0.0
2023-08-19 18:05:00,112,0.0,0.0
2023-08-19 18:05:00,113,0.0,0.0
2023-08-19 18:05:00,114,0.0,0.0
2023-08-19 18:05:00,115,0.0,0.0
2023-08-19 18:05:00,116,917.99292,755.1073
2023-08-19 18:05:00,117,100.0,60.000153
2023-08-19 18:05:00,118,100.0,60.000153
2023-08-19 18:05:00,119,0.0,0.0
2023-08-19 18:05:00,120,0.0,0.0
2023-08-19 18:05:00,126,0.0,0.0
2023-08-19 18:05:00,127,11.0,8.0
2023-08-19 18:05:00,128,985.0,750.0
2023-08-19 18:05:00,129,983.0,750.0
2023-08-19 18:05:00,130,0.0,0.0
2023-08-19 18:05:00,131,975.0,718.0
2023-08-19 18:05:00,132,922.0,758.0
2023-08-19 18:05:00,133,941.0,755.0
2023-08-19 18:05:00,134,276.184265,266.184265
2023-08-19 18:05:00,135,0.0,0.0
2023-08-19 18:05:00,136,154.5,109.996994
2023-08-19 18:05:00,137,154.5,109.996994
2023-08-19 18:05:00,138,0.0,0.0
2023-08-19 18:05:00,139,280.5,194.0
2023-08-19 18:05:00,140,280.5,194.0
2023-08-19 18:05:00,141,270.0,188.0
2023-08-19 18:05:00,142,165.0,88.0
2023-08-19 18:05:00,143,165.0,89.143059
2023-08-19 18:05:00,144,175.0,104.0
2023-08-19 18:05:00,145,162.0,88.436272
2023-08-19 18:05:00,146,162.0,88.436272
2023-08-19 18:05:00,147,171.0,104.0
2023-08-19 18:05:00,150,0.0,0.0
2023-08-19 18:05:00,151,0.0,0.0
2023-08-19 18:05:00,152,0.0,0.0
2023-08-19 18:05:00,153,0.0,0.0
2023-08-19 18:05:00,154,231.0,134.0
2023-08-19 18:05:00,155,119.0,67.0
2023-08-19 18:05:00,156,378.99411,340.0
2023-08-19 18:05:00,158,0.0,0.0
2023-08-19 18:05:00,159,995.0,795.0
2023-08-19 18:05:00,160,0.0,0.0
2023-08-19 18:05:00,161,0.0,0.0
2023-08-19 18:05:00,162,299.998077,220.003342
2023-08-19 18:05:00,166,0.0,0.0
2023-08-19 18:05:00,167,0.0,0.0
2023-08-19 18:05:00,168,0.0,0.0
2023-08-19 18:05:00,169,0.0,0.0
2023-08-19 18:05:00,170,0.0,0.0
2023-08-19 18:05:00,171,0.0,0.0
2023-08-19 18:05:00,172,0.0,0.0
2023-08-19 18:05:00,173,136.0,104.99588
2023-08-19 18:05:00,174,82.0,52.49794
2023-08-19 18:05:00,175,282.250397,152.0
2023-08-19 18:05:00,176,284.0,153.767487
2023-08-19 18:05:00,177,294.0,214.0
2023-08-19 18:05:00,178,20.285204,0.0
2023-08-19 18:05:00,179,20.802818,0.0
2023-08-19 18:05:00,180,22.293287,0.0
2023-08-19 18:05:00,181,151.5,115.997803
2023-08-19 18:05:00,182,151.5,115.997803
2023-08-19 18:05:00,183,175.0,120.0
2023-08-19 18:05:00,184,149.0,115.997803
2023-08-19 18:05:00,185,149.0,115.997803
2023-08-19 18:05:00,186,177.0,122.0
2023-08-19 18:05:00,187,153.0,119.995728
2023-08-19 18:05:00,188,153.0,119.995728
2023-08-19 18:05:00,189,178.0,120.0
2023-08-19 18:05:00,190,989.0,795.0
2023-08-19 18:05:00,191,989.0,795.0
2023-08-19 18:05:00,193,0.0,0.0
2023-08-19 18:05:00,194,0.0,0.0
2023-08-19 18:05:00,195,25.72805,10.0
2023-08-19 18:05:00,196,0.0,0.0
2023-08-19 18:05:00,197,200.0,120.931564
2023-08-19 18:05:00,198,0.0,0.0
2023-08-19 18:05:00,200,0.0,0.0
2023-08-19 18:05:00,207,0.0,0.0
2023-08-19 18:05:00,208,0.0,0.0
2023-08-19 18:05:00,209,0.0,0.0
2023-08-19 18:05:00,210,0.0,0.0
2023-08-19 18:05:00,211,0.0,0.0
2023-08-19 18:05:00,212,0.0,0.0
2023-08-19 18:05:00,213,0.0,0.0
2023-08-19 18:05:00,214,0.0,0.0
2023-08-19 18:05:00,215,0.0,0.0
2023-08-19 18:05:00,216,0.0,0.0
2023-08-19 18:05:00,217,0.0,0.0
2023-08-19 18:05:00,218,25.0,20.99826
2023-08-19 18:05:00,219,25.0,20.99826
2023-08-19 18:05:00,220,0.0,0.0
2023-08-19 18:05:00,231,0.0,0.0
2023-08-19 18:05:00,232,0.0,0.0
2023-08-19 18:05:00,233,0.0,0.0
2023-08-19 18:05:00,234,0.0,0.0
2023-08-19 18:05:00,237,0.0,0.0
2023-08-19 18:05:00,238,0.0,0.0
2023-08-19 18:05:00,240,272.0,200.0
2023-08-19 18:05:00,241,140.0,100.0
2023-08-19 18:05:00,242,142.0,127.0
2023-08-19 18:05:00,243,166.0,163.5
2023-08-19 18:05:00,244,166.0,163.5
2023-08-19 18:05:00,247,0.0,0.0
2023-08-19 18:05:00,248,0.0,0.0
2023-08-19 18:05:00,249,154.5,99.590454
2023-08-19 18:05:00,250,154.5,99.334106
2023-08-19 18:05:00,251,0.0,0.0
2023-08-19 18:05:00,252,180.0,130.0
2023-08-19 18:05:00,253,0.0,0.0
2023-08-19 18:05:00,254,0.0,0.0
2023-08-19 18:05:00,255,238.0,167.0
2023-08-19 18:05:00,256,238.0,167.0
2023-08-19 18:05:00,257,261.0,216.0
2023-08-19 18:05:00,258,243.0,162.007477
2023-08-19 18:05:00,259,243.0,162.007477
2023-08-19 18:05:00,260,247.0,208.0
2023-08-19 18:05:00,264,10.000229,5.000229
2023-08-19 18:05:00,265,10.000229,5.000229
2023-08-19 18:05:00,266,299.988098,230.0
2023-08-19 18:05:00,267,0.0,0.0
2023-08-19 18:05:00,268,229.0,131.0
2023-08-19 18:05:00,269,229.0,131.0
2023-08-19 18:05:00,270,233.0,131.0
2023-08-19 18:05:00,271,84.822235,75.0
2023-08-19 18:05:00,272,84.822235,75.0
2023-08-19 18:05:00,273,0.0,0.0
2023-08-19 18:05:00,274,99.0,75.0
2023-08-19 18:05:00,275,155.0,100.0
2023-08-19 18:05:00,276,74.0,50.0
2023-08-19 18:05:00,277,148.0,100.0
2023-08-19 18:05:00,278,68.0,50.0
2023-08-19 18:05:00,279,155.0,100.0
2023-08-19 18:05:00,280,69.0,50.0
2023-08-19 18:05:00,281,156.0,100.0
2023-08-19 18:05:00,282,76.0,50.0
2023-08-19 18:05:00,283,0.0,0.0
2023-08-19 18:05:00,284,0.0,0.0
2023-08-19 18:05:00,285,0.0,0.0
2023-08-19 18:05:00,286,0.0,0.0
2023-08-19 18:05:00,287,156.0,100.0
2023-08-19 18:05:00,288,71.0,50.0
2023-08-19 18:05:00,289,157.0,100.0
2023-08-19 18:05:00,290,71.0,50.0
2023-08-19 18:05:00,291,0.0,0.0
2023-08-19 18:05:00,292,0.0,0.0
2023-08-19 18:05:00,293,0.0,0.0
2023-08-19 18:05:00,294,0.0,0.0
2023-08-19 18:05:00,299,174.0,123.99823
2023-08-19 18:05:00,300,0.0,0.0
2023-08-19 18:05:00,301,172.5,123.99823
2023-08-19 18:05:00,302,172.5,123.99823
2023-08-19 18:05:00,303,102.0,66.0
2023-08-19 18:05:00,304,204.0,132.0
2023-08-19 18:05:00,305,311.142181,215.001404
2023-08-19 18:05:00,306,343.0,286.0
2023-08-19 18:05:00,307,296.475586,200.004578
2023-08-19 18:05:00,308,140.0,119.995728
2023-08-19 18:05:00,309,140.0,119.995728
2023-08-19 18:05:00,310,160.0,122.0
2023-08-19 18:05:00,311,144.5,119.995728
2023-08-19 18:05:00,312,144.5,119.995728
2023-08-19 18:05:00,313,165.0,122.0
2023-08-19 18:05:00,314,142.5,119.995728
2023-08-19 18:05:00,315,142.5,119.995728
2023-08-19 18:05:00,316,163.0,122.0
2023-08-19 18:05:00,317,138.5,119.995728
2023-08-19 18:05:00,318,138.5,119.995728
2023-08-19 18:05:00,319,163.0,122.0
2023-08-19 18:05:00,320,150.5,122.0
2023-08-19 18:05:00,321,150.5,122.0
2023-08-19 18:05:00,322,173.0,136.0
2023-08-19 18:05:00,323,154.5,122.0
2023-08-19 18:05:00,324,154.5,122.0
2023-08-19 18:05:00,325,168.0,136.0
2023-08-19 18:05:00,326,136.0,135.0
2023-08-19 18:05:00,327,136.0,135.0
2023-08-19 18:05:00,328,159.0,150.0
2023-08-19 18:05:00,329,0.0,0.0
2023-08-19 18:05:00,330,0.0,0.0
2023-08-19 18:05:00,331,816.0,648.453674
2023-08-19 18:05:00,332,813.0,647.171387
2023-08-19 18:05:00,333,0.0,0.0
2023-08-19 18:05:00,334,0.0,0.0
2023-08-19 18:05:00,335,0.0,0.0
2023-08-19 18:05:00,336,0.0,0.0
2023-08-19 18:05:00,337,37.5,37.0
2023-08-19 18:05:00,338,0.0,0.0
2023-08-19 18:05:00,339,16.5,15.0
2023-08-19 18:05:00,340,818.0,672.809937
2023-08-19 18:05:00,341,817.0,673.598145
2023-08-19 18:05:00,342,166.0,135.0
2023-08-19 18:05:00,343,167.0,135.0
2023-08-19 18:05:00,344,100.0,59.997864
2023-08-19 18:05:00,345,0.0,0.0
2023-08-19 18:05:00,346,114.0,80.0
2023-08-19 18:05:00,347,188.0,163.0
2023-08-19 18:05:00,348,0.0,0.0
2023-08-19 18:05:00,349,0.0,0.0
2023-08-19 18:05:00,350,0.0,0.0
2023-08-19 18:05:00,351,0.0,0.0
2023-08-19 18:05:00,352,0.0,0.0
2023-08-19 18:05:00,353,0.0,0.0
2023-08-19 18:05:00,354,0.0,0.0
2023-08-19 18:05:00,355,0.0,0.0
2023-08-19 18:05:00,356,0.0,0.0
2023-08-19 18:05:00,357,0.0,0.0
2023-08-19 18:05:00,358,0.0,0.0
2023-08-19 18:05:00,359,20.0,10.000153
2023-08-19 18:05:00,360,0.0,0.0
2023-08-19 18:05:00,361,0.0,0.0
2023-08-19 18:05:00,362,0.0,0.0
2023-08-19 18:05:00,363,0.0,0.0
2023-08-19 18:05:00,366,398.714722,355.0
2023-08-19 18:05:00,367,0.0,0.0
2023-08-19 18:05:00,368,0.0,0.0
2023-08-19 18:05:00,369,0.0,0.0
2023-08-19 18:05:00,370,0.0,0.0
2023-08-19 18:05:00,371,0.0,0.0
2023-08-19 18:05:00,372,0.0,0.0
2023-08-19 18:05:00,373,0.0,0.0
2023-08-19 18:05:00,374,0.0,0.0
2023-08-19 18:05:00,375,0.0,0.0
2023-08-19 18:05:00,376,162.5,160.0
2023-08-19 18:05:00,377,162.5,160.0
2023-08-19 18:05:00,378,125.0,116.0
2023-08-19 18:05:00,379,0.0,0.0
2023-08-19 18:05:00,380,0.0,0.0
2023-08-19 18:05:00,381,0.0,0.0
2023-08-19 18:05:00,382,157.5,127.972534
2023-08-19 18:05:00,383,157.5,127.972534
2023-08-19 18:05:00,384,185.0,127.972534
2023-08-19 18:05:00,385,265.0,181.090759
2023-08-19 18:05:00,386,265.0,181.83844
2023-08-19 18:05:00,387,274.0,202.0
2023-08-19 18:05:00,388,264.5,181.350159
2023-08-19 18:05:00,389,264.5,180.785583
2023-08-19 18:05:00,390,274.0,202.0
2023-08-19 18:05:00,419,286.0,190.002136
2023-08-19 18:05:00,420,286.0,190.002136
2023-08-19 18:05:00,421,267.0,190.002136
2023-08-19 18:05:00,422,249.0,180.0
2023-08-19 18:05:00,423,249.0,180.0
2023-08-19 18:05:00,432,277.0,216.0
2023-08-19 18:05:00,433,406.0,254.0
2023-08-19 18:05:00,434,265.5,180.013397
2023-08-19 18:05:00,435,265.5,180.013397
2023-08-19 18:05:00,436,267.5,180.013397
2023-08-19 18:05:00,437,267.5,180.013397
2023-08-19 18:05:00,438,268.0,208.0
2023-08-19 18:05:00,439,271.0,208.0
2023-08-19 18:05:00,440,155.5,120.0
2023-08-19 18:05:00,441,155.5,120.0
2023-08-19 18:05:00,442,171.0,120.0
2023-08-19 18:05:00,443,0.0,0.0
2023-08-19 18:05:00,444,0.0,0.0
2023-08-19 18:05:00,450,216.0,212.0
2023-08-19 18:05:00,451,83.0,83.0
2023-08-19 18:05:00,452,236.0,232.0
2023-08-19 18:05:00,453,112.0,112.0
2023-08-19 18:05:00,459,385.112885,264.399994
2023-08-19 18:05:00,467,12.0,5.000153
2023-08-19 18:05:00,468,12.0,4.000366
2023-08-19 18:05:00,469,5.000153,1.600391
2023-08-19 18:05:00,471,4.714696,0.0
2023-08-19 18:05:00,472,213.0,180.0
2023-08-19 18:05:00,473,124.0,90.0
2023-08-19 18:05:00,474,216.0,180.0
2023-08-19 18:05:00,475,124.0,90.0
2023-08-19 18:05:00,477,242.0,164.0
2023-08-19 18:05:00,478,242.0,164.0
2023-08-19 18:05:00,479,250.0,163.986282
2023-08-19 18:05:00,480,240.0,164.0
2023-08-19 18:05:00,481,240.0,164.0
2023-08-19 18:05:00,482,248.0,163.986282
2023-08-19 18:05:00,485,0.0,0.0
2023-08-19 18:05:00,486,45.0,20.00061
2023-08-19 18:05:00,487,0.0,0.0
2023-08-19 18:05:00,488,22.999725,13.000565
2023-08-19 18:05:00,489,991.0,795.0
2023-08-19 18:05:00,490,994.0,795.0
2023-08-19 18:05:00,491,962.0,791.0
2023-08-19 18:05:00,492,965.0,786.0
2023-08-19 18:05:00,493,988.0,795.0
2023-08-19 18:05:00,494,0.0,0.0
2023-08-19 18:05:00,495,0.0,0.0
2023-08-19 18:05:00,496,299.999908,200.0
2023-08-19 18:05:00,497,0.0,0.0
2023-08-19 18:05:00,498,0.0,0.0
2023-08-19 18:05:00,499,344.0,265.0
2023-08-19 18:05:00,501,282.0,158.003479
2023-08-19 18:05:00,502,260.008545,260.008545
2023-08-19 18:05:00,503,287.0,200.0
2023-08-19 18:05:00,507,135.0,59.001785
2023-08-19 18:05:00,508,139.199997,106.0
2023-08-19 18:05:00,511,0.0,0.0
2023-08-19 18:05:00,512,0.0,0.0
2023-08-19 18:05:00,513,317.0,150.0
2023-08-19 18:05:00,514,136.0,120.0
2023-08-19 18:05:00,516,850.012939,749.988525
2023-08-19 18:05:00,521,939.0,757.048279
2023-08-19 18:05:00,522,939.0,753.546448
2023-08-19 18:05:00,523,0.0,0.0
2023-08-19 18:05:00,524,0.0,0.0
2023-08-19 18:05:00,525,0.0,0.0
2023-08-19 18:05:00,526,259.0,131.0
2023-08-19 18:05:00,527,1357.0,1058.099976
2023-08-19 18:05:00,528,259.0,131.0
2023-08-19 18:05:00,529,846.811523,628.2677
2023-08-19 18:05:00,530,846.811523,631.857239
2023-08-19 18:05:00,533,0.0,0.0
2023-08-19 18:05:00,534,0.0,0.0
2023-08-19 18:05:00,535,0.0,0.0
2023-08-19 18:05:00,536,0.0,0.0
2023-08-19 18:05:00,537,0.0,0.0
2023-08-19 18:05:00,538,0.0,0.0
2023-08-19 18:05:00,539,328.0,168.0
2023-08-19 18:05:00,540,168.0,84.0
2023-08-19 18:05:00,541,0.0,0.0
2023-08-19 18:05:00,542,0.0,0.0
2023-08-19 18:05:00,544,1012.0,795.0
2023-08-19 18:05:00,545,1012.0,795.0
2023-08-19 18:05:00,546,346.5,186.0
2023-08-19 18:05:00,547,346.5,186.0
2023-08-19 18:05:00,548,326.0,254.0
2023-08-19 18:05:00,549,222.0,120.0
2023-08-19 18:05:00,550,117.0,60.0
2023-08-19 18:05:00,554,748.489258,748.489258
2023-08-19 18:05:00,555,746.152649,665.414062
2023-08-19 18:05:00,556,0.0,0.0
2023-08-19 18:05:00,557,0.0,0.0
2023-08-19 18:10:00,1,0.0,0.0
2023-08-19 18:10:00,2,50.0,20.001221
2023-08-19 18:10:00,3,0.0,0.0
2023-08-19 18:10:00,4,425.376984,364.991486
2023-08-19 18:10:00,5,0.0,0.0
2023-08-19 18:10:00,6,417.222717,364.991486
2023-08-19 18:10:00,7,443.785553,364.991486
2023-08-19 18:10:00,8,0.0,0.0
2023-08-19 18:10:00,9,0.0,0.0
2023-08-19 18:10:00,10,477.045929,367.23584
2023-08-19 18:10:00,11,0.0,0.0
2023-08-19 18:10:00,12,350.0,200.0
2023-08-19 18:10:00,15,461.410553,401.410553
2023-08-19 18:10:00,16,0.0,0.0
2023-08-19 18:10:00,17,419.227173,379.819733
2023-08-19 18:10:00,18,412.573334,380.018097
2023-08-19 18:10:00,27,615.0,615.0
2023-08-19 18:10:00,28,0.0,0.0
2023-08-19 18:10:00,29,612.0,612.0
2023-08-19 18:10:00,33,0.0,0.0
2023-08-19 18:10:00,36,984.0,795.0
2023-08-19 18:10:00,37,979.0,795.0
2023-08-19 18:10:00,43,345.0,267.0
2023-08-19 18:10:00,46,506.0,450.107788
2023-08-19 18:10:00,47,0.0,0.0
2023-08-19 18:10:00,48,0.0,0.0
2023-08-19 18:10:00,49,462.763214,410.021515
2023-08-19 18:10:00,50,0.0,0.0
2023-08-19 18:10:00,51,463.0,405.012726
2023-08-19 18:10:00,52,0.0,0.0
2023-08-19 18:10:00,53,0.0,0.0
2023-08-19 18:10:00,54,0.0,0.0
2023-08-19 18:10:00,55,133.5,112.0
2023-08-19 18:10:00,56,133.5,112.0
2023-08-19 18:10:00,57,0.0,0.0
2023-08-19 18:10:00,58,0.0,0.0
2023-08-19 18:10:00,59,0.0,0.0
2023-08-19 18:10:00,60,0.0,0.0
2023-08-19 18:10:00,61,457.321594,357.321594
2023-08-19 18:10:00,62,461.0,372.865356
2023-08-19 18:10:00,63,0.0,0.0
2023-08-19 18:10:00,64,356.212433,280.014557
2023-08-19 18:10:00,65,333.82254,290.949738
2023-08-19 18:10:00,66,344.360992,301.041901
2023-08-19 18:10:00,67,346.914948,315.374054
2023-08-19 18:10:00,68,345.080109,294.371613
2023-08-19 18:10:00,69,855.098022,670.0
2023-08-19 18:10:00,70,853.352966,670.621338
2023-08-19 18:10:00,71,43.5,25.002136
2023-08-19 18:10:00,72,43.5,25.002136
2023-08-19 18:10:00,73,0.0,0.0
2023-08-19 18:10:00,74,0.0,0.0
2023-08-19 18:10:00,75,0.0,0.0
2023-08-19 18:10:00,76,0.0,0.0
2023-08-19 18:10:00,77,0.0,0.0
2023-08-19 18:10:00,78,128.104294,110.005325
2023-08-19 18:10:00,79,128.104294,110.005325
2023-08-19 18:10:00,80,134.0,130.0
2023-08-19 18:10:00,83,359.25,330.377655
2023-08-19 18:10:00,84,362.25,329.509247
2023-08-19 18:10:00,85,358.5,320.0
2023-08-19 18:10:00,86,357.75,320.0
2023-08-19 18:10:00,87,358.5,329.583588
2023-08-19 18:10:00,88,358.769928,329.757294
2023-08-19 18:10:00,89,360.0,330.003937
2023-08-19 18:10:00,90,357.75,330.003937
2023-08-19 18:10:00,91,0.0,0.0
2023-08-19 18:10:00,92,947.169434,765.812561
2023-08-19 18:10:00,95,0.0,0.0
2023-08-19 18:10:00,96,0.0,0.0
2023-08-19 18:10:00,97,0.0,0.0
2023-08-19 18:10:00,98,0.0,0.0
2023-08-19 18:10:00,99,0.0,0.0
2023-08-19 18:10:00,100,0.0,0.0
2023-08-19 18:10:00,101,0.0,0.0
2023-08-19 18:10:00,102,0.0,0.0
2023-08-19 18:10:00,103,0.0,0.0
2023-08-19 18:10:00,104,0.0,0.0
2023-08-19 18:10:00,105,0.0,0.0
2023-08-19 18:10:00,106,0.0,0.0
2023-08-19 18:10:00,107,0.0,0.0
2023-08-19 18:10:00,108,0.0,0.0
2023-08-19 18:10:00,112,0.0,0.0
2023-08-19 18:10:00,113,0.0,0.0
2023-08-19 18:10:00,114,0.0,0.0
2023-08-19 18:10:00,115,0.0,0.0
2023-08-19 18:10:00,116,917.99292,755.1073
2023-08-19 18:10:00,117,100.0,60.000153
2023-08-19 18:10:00,118,100.0,60.000153
2023-08-19 18:10:00,119,0.0,0.0
2023-08-19 18:10:00,120,0.0,0.0
2023-08-19 18:10:00,126,0.0,0.0
2023-08-19 18:10:00,127,11.0,8.0
2023-08-19 18:10:00,128,985.0,750.0
2023-08-19 18:10:00,129,983.0,750.0
2023-08-19 18:10:00,130,0.0,0.0
2023-08-19 18:10:00,131,975.0,718.0
2023-08-19 18:10:00,132,922.0,758.0
2023-08-19 18:10:00,133,941.0,755.0
2023-08-19 18:10:00,134,276.184265,266.184265
2023-08-19 18:10:00,135,0.0,0.0
2023-08-19 18:10:00,136,154.5,109.996994
2023-08-19 18:10:00,137,154.5,109.996994
2023-08-19 18:10:00,138,0.0,0.0
2023-08-19 18:10:00,139,280.5,194.0
2023-08-19 18:10:00,140,280.5,194.0
2023-08-19 18:10:00,141,270.0,188.0
2023-08-19 18:10:00,142,165.0,88.0
2023-08-19 18:10:00,143,165.0,89.143059
2023-08-19 18:10:00,144,175.0,104.0
2023-08-19 18:10:00,145,162.0,88.436272
2023-08-19 18:10:00,146,162.0,88.436272
2023-08-19 18:10:00,147,171.0,104.0
2023-08-19 18:10:00,150,0.0,0.0
2023-08-19 18:10:00,151,0.0,0.0
2023-08-19 18:10:00,152,0.0,0.0
2023-08-19 18:10:00,153,0.0,0.0
2023-08-19 18:10:00,154,231.0,134.0
2023-08-19 18:10:00,155,119.0,67.0
2023-08-19 18:10:00,156,378.99411,340.0
2023-08-19 18:10:00,158,0.0,0.0
2023-08-19 18:10:00,159,995.0,795.0
2023-08-19 18:10:00,160,0.0,0.0
2023-08-19 18:10:00,161,0.0,0.0
2023-08-19 18:10:00,162,299.998077,220.003342
2023-08-19 18:10:00,166,0.0,0.0
2023-08-19 18:10:00,167,0.0,0.0
2023-08-19 18:10:00,168,0.0,0.0
2023-08-19 18:10:00,169,0.0,0.0
2023-08-19 18:10:00,170,0.0,0.0
2023-08-19 18:10:00,171,0.0,0.0
2023-08-19 18:10:00,172,0.0,0.0
2023-08-19 18:10:00,173,136.0,104.99588
2023-08-19 18:10:00,174,82.0,52.49794
2023-08-19 18:10:00,175,282.250397,152.0
2023-08-19 18:10:00,176,284.0,153.767487
2023-08-19 18:10:00,177,294.0,214.0
2023-08-19 18:10:00,178,20.285204,0.0
2023-08-19 18:10:00,179,20.802818,0.0
2023-08-19 18:10:00,180,22.293287,0.0
2023-08-19 18:10:00,181,151.5,115.997803
2023-08-19 18:10:00,182,151.5,115.997803
2023-08-19 18:10:00,183,175.0,120.0
2023-08-19 18:10:00,184,149.0,115.997803
2023-08-19 18:10:00,185,149.0,115.997803
2023-08-19 18:10:00,186,177.0,122.0
2023-08-19 18:10:00,187,153.0,119.995728
2023-08-19 18:10:00,188,153.0,119.995728
2023-08-19 18:10:00,189,178.0,120.0
2023-08-19 18:10:00,190,989.0,795.0
2023-08-19 18:10:00,191,989.0,795.0
2023-08-19 18:10:00,193,0.0,0.0
2023-08-19 18:10:00,194,0.0,0.0
2023-08-19 18:10:00,195,25.72805,10.0
2023-08-19 18:10:00,196,0.0,0.0
2023-08-19 18:10:00,197,200.0,120.931564
2023-08-19 18:10:00,198,0.0,0.0
2023-08-19 18:10:00,200,0.0,0.0
2023-08-19 18:10:00,207,0.0,0.0
2023-08-19 18:10:00,208,0.0,0.0
2023-08-19 18:10:00,209,0.0,0.0
2023-08-19 18:10:00,210,0.0,0.0
2023-08-19 18:10:00,211,0.0,0.0
2023-08-19 18:10:00,212,0.0,0.0
2023-08-19 18:10:00,213,0.0,0.0
2023-08-19 18:10:00,214,0.0,0.0
2023-08-19 18:10:00,215,0.0,0.0
2023-08-19 18:10:00,216,0.0,0.0
2023-08-19 18:10:00,217,0.0,0.0
2023-08-19 18:10:00,218,25.0,20.99826
2023-08-19 18:10:00,219,25.0,20.99826
2023-08-19 18:10:00,220,0.0,0.0
2023-08-19 18:10:00,231,0.0,0.0
2023-08-19 18:10:00,232,0.0,0.0
2023-08-19 18:10:00,233,0.0,0.0
2023-08-19 18:10:00,234,0.0,0.0
2023-08-19 18:10:00,237,0.0,0.0
2023-08-19 18:10:00,238,0.0,0.0
2023-08-19 18:10:00,240,272.0,200.0
2023-08-19 18:10:00,241,140.0,100.0
2023-08-19 18:10:00,242,142.0,127.0
2023-08-19 18:10:00,243,166.0,163.5
2023-08-19 18:10:00,244,166.0,163.5
2023-08-19 18:10:00,247,0.0,0.0
2023-08-19 18:10:00,248,0.0,0.0
2023-08-19 18:10:00,249,154.5,99.590454
2023-08-19 18:10:00,250,154.5,99.334106
2023-08-19 18:10:00,251,0.0,0.0
2023-08-19 18:10:00,252,180.0,130.0
2023-08-19 18:10:00,253,0.0,0.0
2023-08-19 18:10:00,254,0.0,0.0
2023-08-19 18:10:00,255,238.0,167.0
2023-08-19 18:10:00,256,238.0,167.0
2023-08-19 18:10:00,257,261.0,216.0
2023-08-19 18:10:00,258,243.0,162.007477
2023-08-19 18:10:00,259,243.0,162.007477
2023-08-19 18:10:00,260,247.0,208.0
2023-08-19 18:10:00,264,10.000229,5.000229
2023-08-19 18:10:00,265,10.000229,5.000229
2023-08-19 18:10:00,266,299.988098,230.0
2023-08-19 18:10:00,267,0.0,0.0
2023-08-19 18:10:00,268,229.0,131.0
2023-08-19 18:10:00,269,229.0,131.0
2023-08-19 18:10:00,270,233.0,131.0
2023-08-19 18:10:00,271,84.822235,75.0
2023-08-19 18:10:00,272,84.822235,75.0
2023-08-19 18:10:00,273,0.0,0.0
2023-08-19 18:10:00,274,99.0,75.0
2023-08-19 18:10:00,275,155.0,100.0
2023-08-19 18:10:00,276,74.0,50.0
2023-08-19 18:10:00,277,148.0,100.0
2023-08-19 18:10:00,278,68.0,50.0
2023-08-19 18:10:00,279,155.0,100.0
2023-08-19 18:10:00,280,69.0,50.0
2023-08-19 18:10:00,281,156.0,100.0
2023-08-19 18:10:00,282,76.0,50.0
2023-08-19 18:10:00,283,0.0,0.0
2023-08-19 18:10:00,284,0.0,0.0
2023-08-19 18:10:00,285,0.0,0.0
2023-08-19 18:10:00,286,0.0,0.0
2023-08-19 18:10:00,287,156.0,100.0
2023-08-19 18:10:00,288,71.0,50.0
2023-08-19 18:10:00,289,157.0,100.0
2023-08-19 18:10:00,290,71.0,50.0
2023-08-19 18:10:00,291,0.0,0.0
2023-08-19 18:10:00,292,0.0,0.0
2023-08-19 18:10:00,293,0.0,0.0
2023-08-19 18:10:00,294,0.0,0.0
2023-08-19 18:10:00,299,174.0,123.99823
2023-08-19 18:10:00,300,0.0,0.0
2023-08-19 18:10:00,301,172.5,123.99823
2023-08-19 18:10:00,302,172.5,123.99823
2023-08-19 18:10:00,303,102.0,66.0
2023-08-19 18:10:00,304,204.0,132.0
2023-08-19 18:10:00,305,311.142181,215.001404
2023-08-19 18:10:00,306,343.0,286.0
2023-08-19 18:10:00,307,296.475586,200.004578
2023-08-19 18:10:00,308,140.0,119.995728
2023-08-19 18:10:00,309,140.0,119.995728
2023-08-19 18:10:00,310,160.0,122.0
2023-08-19 18:10:00,311,144.5,119.995728
2023-08-19 18:10:00,312,144.5,119.995728
2023-08-19 18:10:00,313,165.0,122.0
2023-08-19 18:10:00,314,142.5,119.995728
2023-08-19 18:10:00,315,142.5,119.995728
2023-08-19 18:10:00,316,163.0,122.0
2023-08-19 18:10:00,317,138.5,119.995728
2023-08-19 18:10:00,318,138.5,119.995728
2023-08-19 18:10:00,319,163.0,122.0
2023-08-19 18:10:00,320,150.5,122.0
2023-08-19 18:10:00,321,150.5,122.0
2023-08-19 18:10:00,322,173.0,136.0
2023-08-19 18:10:00,323,154.5,122.0
2023-08-19 18:10:00,324,154.5,122.0
2023-08-19 18:10:00,325,168.0,136.0
2023-08-19 18:10:00,326,136.0,135.0
2023-08-19 18:10:00,327,136.0,135.0
2023-08-19 18:10:00,328,159.0,150.0
2023-08-19 18:10:00,329,0.0,0.0
2023-08-19 18:10:00,330,0.0,0.0
2023-08-19 18:10:00,331,816.0,648.453674
2023-08-19 18:10:00,332,813.0,647.171387
2023-08-19 18:10:00,333,0.0,0.0
2023-08-19 18:10:00,334,0.0,0.0
2023-08-19 18:10:00,335,0.0,0.0
2023-08-19 18:10:00,336,0.0,0.0
2023-08-19 18:10:00,337,37.5,37.0
2023-08-19 18:10:00,338,0.0,0.0
2023-08-19 18:10:00,339,16.5,15.0
2023-08-19 18:10:00,340,818.0,672.809937
2023-08-19 18:10:00,341,817.0,673.598145
2023-08-19 18:10:00,342,166.0,135.0
2023-08-19 18:10:00,343,167.0,135.0
2023-08-19 18:10:00,344,100.0,59.997864
2023-08-19 18:10:00,345,0.0,0.0
2023-08-19 18:10:00,346,114.0,80.0
2023-08-19 18:10:00,347,188.0,163.0
2023-08-19 18:10:00,348,0.0,0.0
2023-08-19 18:10:00,349,0.0,0.0
2023-08-19 18:10:00,350,0.0,0.0
2023-08-19 18:10:00,351,0.0,0.0
2023-08-19 18:10:00,352,0.0,0.0
2023-08-19 18:10:00,353,0.0,0.0
2023-08-19 18:10:00,354,0.0,0.0
2023-08-19 18:10:00,355,0.0,0.0
2023-08-19 18:10:00,356,0.0,0.0
2023-08-19 18:10:00,357,0.0,0.0
2023-08-19 18:10:00,358,0.0,0.0
2023-08-19 18:10:00,359,20.0,10.000153
2023-08-19 18:10:00,360,0.0,0.0
2023-08-19 18:10:00,361,0.0,0.0
2023-08-19 18:10:00,362,0.0,0.0
2023-08-19 18:10:00,363,0.0,0.0
2023-08-19 18:10:00,366,398.714722,355.0
2023-08-19 18:10:00,367,0.0,0.0
2023-08-19 18:10:00,368,0.0,0.0
2023-08-19 18:10:00,369,0.0,0.0
2023-08-19 18:10:00,370,0.0,0.0
2023-08-19 18:10:00,371,0.0,0.0
2023-08-19 18:10:00,372,0.0,0.0
2023-08-19 18:10:00,373,0.0,0.0
2023-08-19 18:10:00,374,0.0,0.0
2023-08-19 18:10:00,375,0.0,0.0
2023-08-19 18:10:00,376,162.5,160.0
2023-08-19 18:10:00,377,162.5,160.0
2023-08-19 18:10:00,378,125.0,116.0
2023-08-19 18:10:00,379,0.0,0.0
2023-08-19 18:10:00,380,0.0,0.0
2023-08-19 18:10:00,381,0.0,0.0
2023-08-19 18:10:00,382,157.5,127.972534
2023-08-19 18:10:00,383,157.5,127.972534
2023-08-19 18:10:00,384,185.0,127.972534
2023-08-19 18:10:00,385,265.0,181.090759
2023-08-19 18:10:00,386,265.0,181.83844
2023-08-19 18:10:00,387,274.0,202.0
2023-08-19 18:10:00,388,264.5,181.350159
2023-08-19 18:10:00,389,264.5,180.785583
2023-08-19 18:10:00,390,274.0,202.0
2023-08-19 18:10:00,419,286.0,190.002136
2023-08-19 18:10:00,420,286.0,190.002136
2023-08-19 18:10:00,421,267.0,190.002136
2023-08-19 18:10:00,422,249.0,180.0
2023-08-19 18:10:00,423,249.0,180.0
2023-08-19 18:10:00,432,277.0,216.0
2023-08-19 18:10:00,433,406.0,254.0
2023-08-19 18:10:00,434,265.5,180.013397
2023-08-19 18:10:00,435,265.5,180.013397
2023-08-19 18:10:00,436,267.5,180.013397
2023-08-19 18:10:00,437,267.5,180.013397
2023-08-19 18:10:00,438,268.0,208.0
2023-08-19 18:10:00,439,271.0,208.0
2023-08-19 18:10:00,440,155.5,120.0
2023-08-19 18:10:00,441,155.5,120.0
2023-08-19 18:10:00,442,171.0,120.0
2023-08-19 18:10:00,443,0.0,0.0
2023-08-19 18:10:00,444,0.0,0.0
2023-08-19 18:10:00,450,216.0,212.0
2023-08-19 18:10:00,451,83.0,83.0
2023-08-19 18:10:00,452,236.0,232.0
2023-08-19 18:10:00,453,112.0,112.0
2023-08-19 18:10:00,459,385.112885,264.399994
2023-08-19 18:10:00,467,12.0,5.000153
2023-08-19 18:10:00,468,12.0,4.000366
2023-08-19 18:10:00,469,5.000153,1.600391
2023-08-19 18:10:00,471,4.714696,0.0
2023-08-19 18:10:00,472,213.0,180.0
2023-08-19 18:10:00,473,124.0,90.0
2023-08-19 18:10:00,474,216.0,180.0
2023-08-19 18:10:00,475,124.0,90.0
2023-08-19 18:10:00,477,242.0,164.0
2023-08-19 18:10:00,478,242.0,164.0
2023-08-19 18:10:00,479,250.0,163.986282
2023-08-19 18:10:00,480,240.0,164.0
2023-08-19 18:10:00,481,240.0,164.0
2023-08-19 18:10:00,482,248.0,163.986282
2023-08-19 18:10:00,485,0.0,0.0
2023-08-19 18:10:00,486,45.0,20.00061
2023-08-19 18:10:00,487,0.0,0.0
2023-08-19 18:10:00,488,22.999725,13.000565
2023-08-19 18:10:00,489,991.0,795.0
2023-08-19 18:10:00,490,994.0,795.0
2023-08-19 18:10:00,491,962.0,791.0
2023-08-19 18:10:00,492,965.0,786.0
2023-08-19 18:10:00,493,988.0,795.0
2023-08-19 18:10:00,494,0.0,0.0
2023-08-19 18:10:00,495,0.0,0.0
2023-08-19 18:10:00,496,299.999908,200.0
2023-08-19 18:10:00,497,0.0,0.0
2023-08-19 18:10:00,498,0.0,0.0
2023-08-19 18:10:00,499,344.0,265.0
2023-08-19 18:10:00,501,282.0,158.003479
2023-08-19 18:10:00,502,260.008545,260.008545
2023-08-19 18:10:00,503,287.0,200.0
2023-08-19 18:10:00,507,135.0,59.001785
2023-08-19 18:10:00,508,139.199997,106.0
2023-08-19 18:10:00,511,0.0,0.0
2023-08-19 18:10:00,512,0.0,0.0
2023-08-19 18:10:00,513,317.0,150.0
2023-08-19 18:10:00,514,136.0,120.0
2023-08-19 18:10:00,516,850.012939,749.988525
2023-08-19 18:10:00,521,939.0,757.048279
2023-08-19 18:10:00,522,939.0,753.546448
2023-08-19 18:10:00,523,0.0,0.0
2023-08-19 18:10:00,524,0.0,0.0
2023-08-19 18:10:00,525,0.0,0.0
2023-08-19 18:10:00,526,259.0,131.0
2023-08-19 18:10:00,527,1357.0,1058.099976
2023-08-19 18:10:00,528,259.0,131.0
2023-08-19 18:10:00,529,846.811523,628.2677
2023-08-19 18:10:00,530,846.811523,631.857239
2023-08-19 18:10:00,533,0.0,0.0
2023-08-19 18:10:00,534,0.0,0.0
2023-08-19 18:10:00,535,0.0,0.0
2023-08-19 18:10:00,536,0.0,0.0
2023-08-19 18:10:00,537,0.0,0.0
2023-08-19 18:10:00,538,0.0,0.0
2023-08-19 18:10:00,539,328.0,168.0
2023-08-19 18:10:00,540,168.0,84.0
2023-08-19 18:10:00,541,0.0,0.0
2023-08-19 18:10:00,542,0.0,0.0
2023-08-19 18:10:00,544,1012.0,795.0
2023-08-19 18:10:00,545,1012.0,795.0
2023-08-19 18:10:00,546,346.5,186.0
2023-08-19 18:10:00,547,346.5,186.0
2023-08-19 18:10:00,548,326.0,254.0
2023-08-19 18:10:00,549,222.0,120.0
2023-08-19 18:10:00,550,117.0,60.0
2023-08-19 18:10:00,554,748.489258,748.489258
2023-08-19 18:10:00,555,746.152649,665.414062
2023-08-19 18:10:00,556,0.0,0.0
2023-08-19 18:10:00,557,0.0,0.0
2023-08-19 18:15:00,1,0.0,0.0
2023-08-19 18:15:00,2,50.0,20.001221
2023-08-19 18:15:00,3,0.0,0.0
2023-08-19 18:15:00,4,438.160034,364.991486
2023-08-19 18:15:00,5,0.0,0.0
2023-08-19 18:15:00,6,419.685333,364.991486
2023-08-19 18:15:00,7,460.993683,364.991486
2023-08-19 18:15:00,8,0.0,0.0
2023-08-19 18:15:00,9,0.0,0.0
2023-08-19 18:15:00,10,476.996368,364.893311
2023-08-19 18:15:00,11,0.0,0.0
2023-08-19 18:15:00,12,350.0,200.0
2023-08-19 18:15:00,15,510.301971,450.301971
2023-08-19 18:15:00,16,0.0,0.0
2023-08-19 18:15:00,17,452.632843,412.632843
2023-08-19 18:15:00,18,444.15036,404.15036
2023-08-19 18:15:00,27,615.0,615.0
2023-08-19 18:15:00,28,0.0,0.0
2023-08-19 18:15:00,29,612.0,612.0
2023-08-19 18:15:00,33,0.0,0.0
2023-08-19 18:15:00,36,984.0,795.0
2023-08-19 18:15:00,37,979.0,795.0
2023-08-19 18:15:00,43,345.0,267.0
2023-08-19 18:15:00,46,506.0,453.034882
2023-08-19 18:15:00,47,0.0,0.0
2023-08-19 18:15:00,48,0.0,0.0
2023-08-19 18:15:00,49,462.763214,410.021515
2023-08-19 18:15:00,50,0.0,0.0
2023-08-19 18:15:00,51,463.0,405.012726
2023-08-19 18:15:00,52,0.0,0.0
2023-08-19 18:15:00,53,0.0,0.0
2023-08-19 18:15:00,54,0.0,0.0
2023-08-19 18:15:00,55,133.5,112.0
2023-08-19 18:15:00,56,133.5,112.0
2023-08-19 18:15:00,57,0.0,0.0
2023-08-19 18:15:00,58,0.0,0.0
2023-08-19 18:15:00,59,0.0,0.0
2023-08-19 18:15:00,60,0.0,0.0
2023-08-19 18:15:00,61,463.0,395.113922
2023-08-19 18:15:00,62,461.0,391.323242
2023-08-19 18:15:00,63,0.0,0.0
2023-08-19 18:15:00,64,356.212433,284.014008
2023-08-19 18:15:00,65,333.82254,290.949738
2023-08-19 18:15:00,66,344.385773,301.041901
2023-08-19 18:15:00,67,346.914948,315.374054
2023-08-19 18:15:00,68,345.080109,294.371613
2023-08-19 18:15:00,69,855.098022,670.0
2023-08-19 18:15:00,70,853.352966,670.621338
2023-08-19 18:15:00,71,43.5,25.002136
2023-08-19 18:15:00,72,43.5,25.002136
2023-08-19 18:15:00,73,0.0,0.0
2023-08-19 18:15:00,74,0.0,0.0
2023-08-19 18:15:00,75,0.0,0.0
2023-08-19 18:15:00,76,0.0,0.0
2023-08-19 18:15:00,77,0.0,0.0
2023-08-19 18:15:00,78,128.104294,110.005325
2023-08-19 18:15:00,79,128.104294,110.005325
2023-08-19 18:15:00,80,134.0,130.0
2023-08-19 18:15:00,83,359.25,330.377655
2023-08-19 18:15:00,84,362.25,329.509247
2023-08-19 18:15:00,85,358.5,320.0
2023-08-19 18:15:00,86,357.75,320.0
2023-08-19 18:15:00,87,358.5,329.583588
2023-08-19 18:15:00,88,358.769928,329.757294
2023-08-19 18:15:00,89,360.0,330.003937
2023-08-19 18:15:00,90,357.75,330.003937
2023-08-19 18:15:00,91,0.0,0.0
2023-08-19 18:15:00,92,947.169434,764.56897
2023-08-19 18:15:00,95,0.0,0.0
2023-08-19 18:15:00,96,0.0,0.0
2023-08-19 18:15:00,97,0.0,0.0
2023-08-19 18:15:00,98,0.0,0.0
2023-08-19 18:15:00,99,0.0,0.0
2023-08-19 18:15:00,100,0.0,0.0
2023-08-19 18:15:00,101,0.0,0.0
2023-08-19 18:15:00,102,0.0,0.0
2023-08-19 18:15:00,103,0.0,0.0
2023-08-19 18:15:00,104,0.0,0.0
2023-08-19 18:15:00,105,0.0,0.0
2023-08-19 18:15:00,106,0.0,0.0
2023-08-19 18:15:00,107,0.0,0.0
2023-08-19 18:15:00,108,0.0,0.0
2023-08-19 18:15:00,112,0.0,0.0
2023-08-19 18:15:00,113,0.0,0.0
2023-08-19 18:15:00,114,0.0,0.0
2023-08-19 18:15:00,115,0.0,0.0
2023-08-19 18:15:00,116,917.99292,758.486755
2023-08-19 18:15:00,117,100.0,60.000153
2023-08-19 18:15:00,118,100.0,60.000153
2023-08-19 18:15:00,119,0.0,0.0
2023-08-19 18:15:00,120,0.0,0.0
2023-08-19 18:15:00,126,0.0,0.0
2023-08-19 18:15:00,127,11.0,8.0
2023-08-19 18:15:00,128,985.0,750.0
2023-08-19 18:15:00,129,983.0,750.0
2023-08-19 18:15:00,130,0.0,0.0
2023-08-19 18:15:00,131,975.0,718.0
2023-08-19 18:15:00,132,922.0,758.0
2023-08-19 18:15:00,133,941.0,755.0
2023-08-19 18:15:00,134,275.179382,265.179382
2023-08-19 18:15:00,135,0.0,0.0
2023-08-19 18:15:00,136,154.5,109.996994
2023-08-19 18:15:00,137,154.5,109.996994
2023-08-19 18:15:00,138,0.0,0.0
2023-08-19 18:15:00,139,280.5,194.0
2023-08-19 18:15:00,140,280.5,194.0
2023-08-19 18:15:00,141,270.0,188.0
2023-08-19 18:15:00,142,165.0,88.0
2023-08-19 18:15:00,143,165.0,89.143059
2023-08-19 18:15:00,144,175.0,104.0
2023-08-19 18:15:00,145,162.0,88.436272
2023-08-19 18:15:00,146,162.0,88.436272
2023-08-19 18:15:00,147,171.0,104.0
2023-08-19 18:15:00,150,0.0,0.0
2023-08-19 18:15:00,151,0.0,0.0
2023-08-19 18:15:00,152,0.0,0.0
2023-08-19 18:15:00,153,0.0,0.0
2023-08-19 18:15:00,154,231.0,134.0
2023-08-19 18:15:00,155,119.0,67.0
2023-08-19 18:15:00,156,378.99411,340.0
2023-08-19 18:15:00,158,0.0,0.0
2023-08-19 18:15:00,159,995.0,795.0
2023-08-19 18:15:00,160,0.0,0.0
2023-08-19 18:15:00,161,0.0,0.0
2023-08-19 18:15:00,162,299.998077,220.003342
2023-08-19 18:15:00,166,0.0,0.0
2023-08-19 18:15:00,167,0.0,0.0
2023-08-19 18:15:00,168,0.0,0.0
2023-08-19 18:15:00,169,0.0,0.0
2023-08-19 18:15:00,170,0.0,0.0
2023-08-19 18:15:00,171,0.0,0.0
2023-08-19 18:15:00,172,0.0,0.0
2023-08-19 18:15:00,173,136.0,109.001434
2023-08-19 18:15:00,174,82.0,54.500717
2023-08-19 18:15:00,175,282.250397,152.0
2023-08-19 18:15:00,176,284.0,153.843781
2023-08-19 18:15:00,177,294.0,214.0
2023-08-19 18:15:00,178,20.548145,0.0
2023-08-19 18:15:00,179,21.134508,0.0
2023-08-19 18:15:00,180,23.197508,0.0
2023-08-19 18:15:00,181,151.5,115.997803
2023-08-19 18:15:00,182,151.5,115.997803
2023-08-19 18:15:00,183,175.0,120.0
2023-08-19 18:15:00,184,149.0,115.997803
2023-08-19 18:15:00,185,149.0,115.997803
2023-08-19 18:15:00,186,177.0,122.0
2023-08-19 18:15:00,187,153.0,119.995728
2023-08-19 18:15:00,188,153.0,119.995728
2023-08-19 18:15:00,189,178.0,120.0
2023-08-19 18:15:00,190,989.0,795.0
2023-08-19 18:15:00,191,989.0,795.0
2023-08-19 18:15:00,193,0.0,0.0
2023-08-19 18:15:00,194,0.0,0.0
2023-08-19 18:15:00,195,25.72805,10.0
2023-08-19 18:15:00,196,0.0,0.0
2023-08-19 18:15:00,197,200.0,120.994431
2023-08-19 18:15:00,198,0.0,0.0
2023-08-19 18:15:00,200,0.0,0.0
2023-08-19 18:15:00,207,0.0,0.0
2023-08-19 18:15:00,208,0.0,0.0
2023-08-19 18:15:00,209,0.0,0.0
2023-08-19 18:15:00,210,0.0,0.0
2023-08-19 18:15:00,211,0.0,0.0
2023-08-19 18:15:00,212,0.0,0.0
2023-08-19 18:15:00,213,0.0,0.0
2023-08-19 18:15:00,214,0.0,0.0
2023-08-19 18:15:00,215,0.0,0.0
2023-08-19 18:15:00,216,0.0,0.0
2023-08-19 18:15:00,217,0.0,0.0
2023-08-19 18:15:00,218,25.0,20.99826
2023-08-19 18:15:00,219,25.0,20.99826
2023-08-19 18:15:00,220,0.0,0.0
2023-08-19 18:15:00,231,0.0,0.0
2023-08-19 18:15:00,232,0.0,0.0
2023-08-19 18:15:00,233,0.0,0.0
2023-08-19 18:15:00,234,0.0,0.0
2023-08-19 18:15:00,237,0.0,0.0
2023-08-19 18:15:00,238,0.0,0.0
2023-08-19 18:15:00,240,272.0,200.0
2023-08-19 18:15:00,241,140.0,100.0
2023-08-19 18:15:00,242,142.0,127.0
2023-08-19 18:15:00,243,166.0,163.5
2023-08-19 18:15:00,244,166.0,163.5
2023-08-19 18:15:00,247,5.870238,0.0
2023-08-19 18:15:00,248,0.0,0.0
2023-08-19 18:15:00,249,154.5,99.553833
2023-08-19 18:15:00,250,154.5,99.370728
2023-08-19 18:15:00,251,0.0,0.0
2023-08-19 18:15:00,252,180.0,130.0
2023-08-19 18:15:00,253,0.0,0.0
2023-08-19 18:15:00,254,0.0,0.0
2023-08-19 18:15:00,255,238.0,167.0
2023-08-19 18:15:00,256,238.0,167.0
2023-08-19 18:15:00,257,261.0,216.0
2023-08-19 18:15:00,258,243.0,162.007477
2023-08-19 18:15:00,259,243.0,162.007477
2023-08-19 18:15:00,260,247.0,208.0
2023-08-19 18:15:00,264,10.000229,5.000229
2023-08-19 18:15:00,265,10.000229,5.000229
2023-08-19 18:15:00,266,299.988098,230.0
2023-08-19 18:15:00,267,0.0,0.0
2023-08-19 18:15:00,268,229.0,131.0
2023-08-19 18:15:00,269,229.0,131.0
2023-08-19 18:15:00,270,233.0,131.0
2023-08-19 18:15:00,271,84.822235,75.0
2023-08-19 18:15:00,272,84.822235,75.0
2023-08-19 18:15:00,273,0.0,0.0
2023-08-19 18:15:00,274,99.0,75.0
2023-08-19 18:15:00,275,155.0,100.0
2023-08-19 18:15:00,276,74.0,50.0
2023-08-19 18:15:00,277,148.0,100.0
2023-08-19 18:15:00,278,68.0,50.0
2023-08-19 18:15:00,279,155.0,100.0
2023-08-19 18:15:00,280,69.0,50.0
2023-08-19 18:15:00,281,156.0,100.0
2023-08-19 18:15:00,282,76.0,50.0
2023-08-19 18:15:00,283,0.0,0.0
2023-08-19 18:15:00,284,0.0,0.0
2023-08-19 18:15:00,285,0.0,0.0
2023-08-19 18:15:00,286,0.0,0.0
2023-08-19 18:15:00,287,156.0,100.0
2023-08-19 18:15:00,288,71.0,50.0
2023-08-19 18:15:00,289,157.0,100.0
2023-08-19 18:15:00,290,71.0,50.0
2023-08-19 18:15:00,291,0.0,0.0
2023-08-19 18:15:00,292,0.0,0.0
2023-08-19 18:15:00,293,0.0,0.0
2023-08-19 18:15:00,294,0.0,0.0
2023-08-19 18:15:00,299,174.0,123.99823
2023-08-19 18:15:00,300,0.0,0.0
2023-08-19 18:15:00,301,172.5,123.99823
2023-08-19 18:15:00,302,172.5,123.99823
2023-08-19 18:15:00,303,102.0,66.0
2023-08-19 18:15:00,304,204.0,132.0
2023-08-19 18:15:00,305,311.186432,215.001404
2023-08-19 18:15:00,306,343.0,286.0
2023-08-19 18:15:00,307,297.434204,200.004578
2023-08-19 18:15:00,308,140.0,119.995728
2023-08-19 18:15:00,309,140.0,119.995728
2023-08-19 18:15:00,310,160.0,122.0
2023-08-19 18:15:00,311,144.5,119.995728
2023-08-19 18:15:00,312,144.5,119.995728
2023-08-19 18:15:00,313,165.0,122.0
2023-08-19 18:15:00,314,142.5,119.995728
2023-08-19 18:15:00,315,142.5,119.995728
2023-08-19 18:15:00,316,163.0,122.0
2023-08-19 18:15:00,317,138.5,119.995728
2023-08-19 18:15:00,318,138.5,119.995728
2023-08-19 18:15:00,319,163.0,122.0
2023-08-19 18:15:00,320,150.5,122.0
2023-08-19 18:15:00,321,150.5,122.0
2023-08-19 18:15:00,322,173.0,136.0
2023-08-19 18:15:00,323,154.5,122.0
2023-08-19 18:15:00,324,154.5,122.0
2023-08-19 18:15:00,325,168.0,136.0
2023-08-19 18:15:00,326,136.0,135.0
2023-08-19 18:15:00,327,136.0,135.0
2023-08-19 18:15:00,328,159.0,150.0
2023-08-19 18:15:00,329,0.0,0.0
2023-08-19 18:15:00,330,0.0,0.0
2023-08-19 18:15:00,331,816.0,652.786499
2023-08-19 18:15:00,332,813.0,645.706421
2023-08-19 18:15:00,333,0.0,0.0
2023-08-19 18:15:00,334,0.0,0.0
2023-08-19 18:15:00,335,0.0,0.0
2023-08-19 18:15:00,336,0.0,0.0
2023-08-19 18:15:00,337,37.5,37.0
2023-08-19 18:15:00,338,0.0,0.0
2023-08-19 18:15:00,339,16.5,15.0
2023-08-19 18:15:00,340,818.0,672.519531
2023-08-19 18:15:00,341,817.0,673.18335
2023-08-19 18:15:00,342,166.0,135.0
2023-08-19 18:15:00,343,167.0,135.0
2023-08-19 18:15:00,344,100.0,59.997864
2023-08-19 18:15:00,345,0.0,0.0
2023-08-19 18:15:00,346,114.0,80.0
2023-08-19 18:15:00,347,188.0,163.0
2023-08-19 18:15:00,348,0.0,0.0
2023-08-19 18:15:00,349,0.0,0.0
2023-08-19 18:15:00,350,0.0,0.0
2023-08-19 18:15:00,351,0.0,0.0
2023-08-19 18:15:00,352,0.0,0.0
2023-08-19 18:15:00,353,0.0,0.0
2023-08-19 18:15:00,354,0.0,0.0
2023-08-19 18:15:00,355,0.0,0.0
2023-08-19 18:15:00,356,0.0,0.0
2023-08-19 18:15:00,357,0.0,0.0
2023-08-19 18:15:00,358,0.0,0.0
2023-08-19 18:15:00,359,20.0,10.000153
2023-08-19 18:15:00,360,0.0,0.0
2023-08-19 18:15:00,361,0.0,0.0
2023-08-19 18:15:00,362,0.0,0.0
2023-08-19 18:15:00,363,0.0,0.0
2023-08-19 18:15:00,366,398.314819,355.0
2023-08-19 18:15:00,367,0.0,0.0
2023-08-19 18:15:00,368,0.0,0.0
2023-08-19 18:15:00,369,0.0,0.0
2023-08-19 18:15:00,370,0.0,0.0
2023-08-19 18:15:00,371,0.0,0.0
2023-08-19 18:15:00,372,0.0,0.0
2023-08-19 18:15:00,373,0.0,0.0
2023-08-19 18:15:00,374,0.0,0.0
2023-08-19 18:15:00,375,0.0,0.0
2023-08-19 18:15:00,376,162.5,160.0
2023-08-19 18:15:00,377,162.5,160.0
2023-08-19 18:15:00,378,125.0,116.0
2023-08-19 18:15:00,379,0.0,0.0
2023-08-19 18:15:00,380,0.0,0.0
2023-08-19 18:15:00,381,0.0,0.0
2023-08-19 18:15:00,382,157.5,127.972534
2023-08-19 18:15:00,383,157.5,127.972534
2023-08-19 18:15:00,384,185.0,127.972534
2023-08-19 18:15:00,385,265.0,181.090759
2023-08-19 18:15:00,386,265.0,181.289124
2023-08-19 18:15:00,387,274.0,202.0
2023-08-19 18:15:00,388,264.5,181.350159
2023-08-19 18:15:00,389,264.5,180.785583
2023-08-19 18:15:00,390,274.0,202.0
2023-08-19 18:15:00,419,286.0,190.002136
2023-08-19 18:15:00,420,286.0,190.002136
2023-08-19 18:15:00,421,267.0,190.002136
2023-08-19 18:15:00,422,249.0,180.0
2023-08-19 18:15:00,423,249.0,180.0
2023-08-19 18:15:00,432,277.0,216.0
2023-08-19 18:15:00,433,403.504395,254.0
2023-08-19 18:15:00,434,265.5,180.013397
2023-08-19 18:15:00,435,265.5,180.013397
2023-08-19 18:15:00,436,267.5,180.013397
2023-08-19 18:15:00,437,267.5,180.013397
2023-08-19 18:15:00,438,268.0,208.0
2023-08-19 18:15:00,439,271.0,208.0
2023-08-19 18:15:00,440,155.5,120.0
2023-08-19 18:15:00,441,155.5,120.0
2023-08-19 18:15:00,442,171.0,120.0
2023-08-19 18:15:00,443,0.0,0.0
2023-08-19 18:15:00,444,0.0,0.0
2023-08-19 18:15:00,450,216.0,212.0
2023-08-19 18:15:00,451,83.0,83.0
2023-08-19 18:15:00,452,236.0,232.0
2023-08-19 18:15:00,453,112.0,112.0
2023-08-19 18:15:00,459,384.635498,264.399994
2023-08-19 18:15:00,467,12.0,5.000153
2023-08-19 18:15:00,468,12.0,4.000366
2023-08-19 18:15:00,469,5.000153,1.600391
2023-08-19 18:15:00,471,4.578753,0.0
2023-08-19 18:15:00,472,213.0,180.0
2023-08-19 18:15:00,473,124.0,90.0
2023-08-19 18:15:00,474,216.0,180.0
2023-08-19 18:15:00,475,124.0,90.0
2023-08-19 18:15:00,477,242.0,164.0
2023-08-19 18:15:00,478,242.0,164.0
2023-08-19 18:15:00,479,250.0,163.986282
2023-08-19 18:15:00,480,240.0,164.0
2023-08-19 18:15:00,481,240.0,164.0
2023-08-19 18:15:00,482,248.0,163.986282
2023-08-19 18:15:00,485,0.0,0.0
2023-08-19 18:15:00,486,45.0,20.00061
2023-08-19 18:15:00,487,0.0,0.0
2023-08-19 18:15:00,488,22.999725,13.000565
2023-08-19 18:15:00,489,991.0,795.0
2023-08-19 18:15:00,490,994.0,795.0
2023-08-19 18:15:00,491,962.0,791.0
2023-08-19 18:15:00,492,965.0,786.0
2023-08-19 18:15:00,493,988.0,795.0
2023-08-19 18:15:00,494,0.0,0.0
2023-08-19 18:15:00,495,0.0,0.0
2023-08-19 18:15:00,496,299.999908,200.0
2023-08-19 18:15:00,497,0.0,0.0
2023-08-19 18:15:00,498,0.0,0.0
2023-08-19 18:15:00,499,344.0,265.0
2023-08-19 18:15:00,501,282.0,158.003479
2023-08-19 18:15:00,502,258.955688,258.955688
2023-08-19 18:15:00,503,287.0,200.0
2023-08-19 18:15:00,507,135.0,59.001785
2023-08-19 18:15:00,508,139.199997,106.0
2023-08-19 18:15:00,511,0.0,0.0
2023-08-19 18:15:00,512,0.0,0.0
2023-08-19 18:15:00,513,317.0,150.0
2023-08-19 18:15:00,514,136.0,120.0
2023-08-19 18:15:00,516,850.012939,749.988525
2023-08-19 18:15:00,521,939.0,782.946045
2023-08-19 18:15:00,522,939.0,768.320557
2023-08-19 18:15:00,523,0.0,0.0
2023-08-19 18:15:00,524,0.0,0.0
2023-08-19 18:15:00,525,0.0,0.0
2023-08-19 18:15:00,526,259.0,131.0
2023-08-19 18:15:00,527,1357.0,1058.099976
2023-08-19 18:15:00,528,259.0,131.0
2023-08-19 18:15:00,529,846.811523,637.76947
2023-08-19 18:15:00,530,846.811523,633.821289
2023-08-19 18:15:00,533,0.0,0.0
2023-08-19 18:15:00,534,0.0,0.0
2023-08-19 18:15:00,535,0.0,0.0
2023-08-19 18:15:00,536,0.0,0.0
2023-08-19 18:15:00,537,0.0,0.0
2023-08-19 18:15:00,538,0.0,0.0
2023-08-19 18:15:00,539,328.0,168.0
2023-08-19 18:15:00,540,168.0,84.0
2023-08-19 18:15:00,541,0.0,0.0
2023-08-19 18:15:00,542,0.0,0.0
2023-08-19 18:15:00,544,1012.0,795.0
2023-08-19 18:15:00,545,1012.0,795.0
2023-08-19 18:15:00,546,346.5,186.0
2023-08-19 18:15:00,547,346.5,186.0
2023-08-19 18:15:00,548,326.0,254.0
2023-08-19 18:15:00,549,222.0,120.0
2023-08-19 18:15:00,550,117.0,60.0
2023-08-19 18:15:00,554,748.489258,748.489258
2023-08-19 18:15:00,555,746.152649,665.414062
2023-08-19 18:15:00,556,0.0,0.0
2023-08-19 18:15:00,557,0.0,0.0
2023-08-19 18:20:00,1,0.0,0.0
2023-08-19 18:20:00,2,50.0,20.001221
2023-08-19 18:20:00,3,0.0,0.0
2023-08-19 18:20:00,4,438.160034,364.991486
2023-08-19 18:20:00,5,0.0,0.0
2023-08-19 18:20:00,6,419.685333,364.991486
2023-08-19 18:20:00,7,460.993683,364.991486
2023-08-19 18:20:00,8,0.0,0.0
2023-08-19 18:20:00,9,0.0,0.0
2023-08-19 18:20:00,10,476.996368,364.893311
2023-08-19 18:20:00,11,0.0,0.0
2023-08-19 18:20:00,12,350.0,200.0
2023-08-19 18:20:00,15,510.301971,450.301971
2023-08-19 18:20:00,16,0.0,0.0
2023-08-19 18:20:00,17,452.632843,412.632843
2023-08-19 18:20:00,18,444.15036,404.15036
2023-08-19 18:20:00,27,615.0,615.0
2023-08-19 18:20:00,28,0.0,0.0
2023-08-19 18:20:00,29,612.0,612.0
2023-08-19 18:20:00,33,0.0,0.0
2023-08-19 18:20:00,36,984.0,795.0
2023-08-19 18:20:00,37,979.0,795.0
2023-08-19 18:20:00,43,345.0,267.0
2023-08-19 18:20:00,46,506.0,453.034882
2023-08-19 18:20:00,47,0.0,0.0
2023-08-19 18:20:00,48,0.0,0.0
2023-08-19 18:20:00,49,462.763214,410.021515
2023-08-19 18:20:00,50,0.0,0.0
2023-08-19 18:20:00,51,463.0,405.012726
2023-08-19 18:20:00,52,0.0,0.0
2023-08-19 18:20:00,53,0.0,0.0
2023-08-19 18:20:00,54,0.0,0.0
2023-08-19 18:20:00,55,133.5,112.0
2023-08-19 18:20:00,56,133.5,112.0
2023-08-19 18:20:00,57,0.0,0.0
2023-08-19 18:20:00,58,0.0,0.0
2023-08-19 18:20:00,59,0.0,0.0
2023-08-19 18:20:00,60,0.0,0.0
2023-08-19 18:20:00,61,463.0,395.113922
2023-08-19 18:20:00,62,461.0,391.323242
2023-08-19 18:20:00,63,0.0,0.0
2023-08-19 18:20:00,64,356.212433,284.014008
2023-08-19 18:20:00,65,333.82254,290.949738
2023-08-19 18:20:00,66,344.385773,301.041901
2023-08-19 18:20:00,67,346.914948,315.374054
2023-08-19 18:20:00,68,345.080109,294.371613
2023-08-19 18:20:00,69,855.098022,670.0
2023-08-19 18:20:00,70,853.352966,670.621338
2023-08-19 18:20:00,71,43.5,25.002136
2023-08-19 18:20:00,72,43.5,25.002136
2023-08-19 18:20:00,73,0.0,0.0
2023-08-19 18:20:00,74,0.0,0.0
2023-08-19 18:20:00,75,0.0,0.0
2023-08-19 18:20:00,76,0.0,0.0
2023-08-19 18:20:00,77,0.0,0.0
2023-08-19 18:20:00,78,128.104294,110.005325
2023-08-19 18:20:00,79,128.104294,110.005325
2023-08-19 18:20:00,80,134.0,130.0
2023-08-19 18:20:00,83,359.25,330.377655
2023-08-19 18:20:00,84,362.25,329.509247
2023-08-19 18:20:00,85,358.5,320.0
2023-08-19 18:20:00,86,357.75,320.0
2023-08-19 18:20:00,87,358.5,329.583588
2023-08-19 18:20:00,88,358.769928,329.757294
2023-08-19 18:20:00,89,360.0,330.003937
2023-08-19 18:20:00,90,357.75,330.003937
2023-08-19 18:20:00,91,0.0,0.0
2023-08-19 18:20:00,92,947.169434,764.56897
2023-08-19 18:20:00,95,0.0,0.0
2023-08-19 18:20:00,96,0.0,0.0
2023-08-19 18:20:00,97,0.0,0.0
2023-08-19 18:20:00,98,0.0,0.0
2023-08-19 18:20:00,99,0.0,0.0
2023-08-19 18:20:00,100,0.0,0.0
2023-08-19 18:20:00,101,0.0,0.0
2023-08-19 18:20:00,102,0.0,0.0
2023-08-19 18:20:00,103,0.0,0.0
2023-08-19 18:20:00,104,0.0,0.0
2023-08-19 18:20:00,105,0.0,0.0
2023-08-19 18:20:00,106,0.0,0.0
2023-08-19 18:20:00,107,0.0,0.0
2023-08-19 18:20:00,108,0.0,0.0
2023-08-19 18:20:00,112,0.0,0.0
2023-08-19 18:20:00,113,0.0,0.0
2023-08-19 18:20:00,114,0.0,0.0
2023-08-19 18:20:00,115,0.0,0.0
2023-08-19 18:20:00,116,917.99292,758.486755
2023-08-19 18:20:00,117,100.0,60.000153
2023-08-19 18:20:00,118,100.0,60.000153
2023-08-19 18:20:00,119,0.0,0.0
2023-08-19 18:20:00,120,0.0,0.0
2023-08-19 18:20:00,126,0.0,0.0
2023-08-19 18:20:00,127,11.0,8.0
2023-08-19 18:20:00,128,985.0,750.0
2023-08-19 18:20:00,129,983.0,750.0
2023-08-19 18:20:00,130,0.0,0.0
2023-08-19 18:20:00,131,975.0,718.0
2023-08-19 18:20:00,132,922.0,758.0
2023-08-19 18:20:00,133,941.0,755.0
2023-08-19 18:20:00,134,275.179382,265.179382
2023-08-19 18:20:00,135,0.0,0.0
2023-08-19 18:20:00,136,154.5,109.996994
2023-08-19 18:20:00,137,154.5,109.996994
2023-08-19 18:20:00,138,0.0,0.0
2023-08-19 18:20:00,139,280.5,194.0
2023-08-19 18:20:00,140,280.5,194.0
2023-08-19 18:20:00,141,270.0,188.0
2023-08-19 18:20:00,142,165.0,88.0
2023-08-19 18:20:00,143,165.0,89.143059
2023-08-19 18:20:00,144,175.0,104.0
2023-08-19 18:20:00,145,162.0,88.436272
2023-08-19 18:20:00,146,162.0,88.436272
2023-08-19 18:20:00,147,171.0,104.0
2023-08-19 18:20:00,150,0.0,0.0
2023-08-19 18:20:00,151,0.0,0.0
2023-08-19 18:20:00,152,0.0,0.0
2023-08-19 18:20:00,153,0.0,0.0
2023-08-19 18:20:00,154,231.0,134.0
2023-08-19 18:20:00,155,119.0,67.0
2023-08-19 18:20:00,156,378.99411,340.0
2023-08-19 18:20:00,158,0.0,0.0
2023-08-19 18:20:00,159,995.0,795.0
2023-08-19 18:20:00,160,0.0,0.0
2023-08-19 18:20:00,161,0.0,0.0
2023-08-19 18:20:00,162,299.998077,220.003342
2023-08-19 18:20:00,166,0.0,0.0
2023-08-19 18:20:00,167,0.0,0.0
2023-08-19 18:20:00,168,0.0,0.0
2023-08-19 18:20:00,169,0.0,0.0
2023-08-19 18:20:00,170,0.0,0.0
2023-08-19 18:20:00,171,0.0,0.0
2023-08-19 18:20:00,172,0.0,0.0
2023-08-19 18:20:00,173,136.0,109.001434
2023-08-19 18:20:00,174,82.0,54.500717
2023-08-19 18:20:00,175,282.250397,152.0
2023-08-19 18:20:00,176,284.0,153.843781
2023-08-19 18:20:00,177,294.0,214.0
2023-08-19 18:20:00,178,20.548145,0.0
2023-08-19 18:20:00,179,21.134508,0.0
2023-08-19 18:20:00,180,23.197508,0.0
2023-08-19 18:20:00,181,151.5,115.997803
2023-08-19 18:20:00,182,151.5,115.997803
2023-08-19 18:20:00,183,175.0,120.0
2023-08-19 18:20:00,184,149.0,115.997803
2023-08-19 18:20:00,185,149.0,115.997803
2023-08-19 18:20:00,186,177.0,122.0
2023-08-19 18:20:00,187,153.0,119.995728
2023-08-19 18:20:00,188,153.0,119.995728
2023-08-19 18:20:00,189,178.0,120.0
2023-08-19 18:20:00,190,989.0,795.0
2023-08-19 18:20:00,191,989.0,795.0
2023-08-19 18:20:00,193,0.0,0.0
2023-08-19 18:20:00,194,0.0,0.0
2023-08-19 18:20:00,195,25.72805,10.0
2023-08-19 18:20:00,196,0.0,0.0
2023-08-19 18:20:00,197,200.0,120.994431
2023-08-19 18:20:00,198,0.0,0.0
2023-08-19 18:20:00,200,0.0,0.0
2023-08-19 18:20:00,207,0.0,0.0
2023-08-19 18:20:00,208,0.0,0.0
2023-08-19 18:20:00,209,0.0,0.0
2023-08-19 18:20:00,210,0.0,0.0
2023-08-19 18:20:00,211,0.0,0.0
2023-08-19 18:20:00,212,0.0,0.0
2023-08-19 18:20:00,213,0.0,0.0
2023-08-19 18:20:00,214,0.0,0.0
2023-08-19 18:20:00,215,0.0,0.0
2023-08-19 18:20:00,216,0.0,0.0
2023-08-19 18:20:00,217,0.0,0.0
2023-08-19 18:20:00,218,25.0,20.99826
2023-08-19 18:20:00,219,25.0,20.99826
2023-08-19 18:20:00,220,0.0,0.0
2023-08-19 18:20:00,231,0.0,0.0
2023-08-19 18:20:00,232,0.0,0.0
2023-08-19 18:20:00,233,0.0,0.0
2023-08-19 18:20:00,234,0.0,0.0
2023-08-19 18:20:00,237,0.0,0.0
2023-08-19 18:20:00,238,0.0,0.0
2023-08-19 18:20:00,240,272.0,200.0
2023-08-19 18:20:00,241,140.0,100.0
2023-08-19 18:20:00,242,142.0,127.0
2023-08-19 18:20:00,243,166.0,163.5
2023-08-19 18:20:00,244,166.0,163.5
2023-08-19 18:20:00,247,5.870238,0.0
2023-08-19 18:20:00,248,0.0,0.0
2023-08-19 18:20:00,249,154.5,99.553833
2023-08-19 18:20:00,250,154.5,99.370728
2023-08-19 18:20:00,251,0.0,0.0
2023-08-19 18:20:00,252,180.0,130.0
2023-08-19 18:20:00,253,0.0,0.0
2023-08-19 18:20:00,254,0.0,0.0
2023-08-19 18:20:00,255,238.0,167.0
2023-08-19 18:20:00,256,238.0,167.0
2023-08-19 18:20:00,257,261.0,216.0
2023-08-19 18:20:00,258,243.0,162.007477
2023-08-19 18:20:00,259,243.0,162.007477
2023-08-19 18:20:00,260,247.0,208.0
2023-08-19 18:20:00,264,10.000229,5.000229
2023-08-19 18:20:00,265,10.000229,5.000229
2023-08-19 18:20:00,266,299.988098,230.0
2023-08-19 18:20:00,267,0.0,0.0
2023-08-19 18:20:00,268,229.0,131.0
2023-08-19 18:20:00,269,229.0,131.0
2023-08-19 18:20:00,270,233.0,131.0
2023-08-19 18:20:00,271,84.822235,75.0
2023-08-19 18:20:00,272,84.822235,75.0
2023-08-19 18:20:00,273,0.0,0.0
2023-08-19 18:20:00,274,99.0,75.0
2023-08-19 18:20:00,275,155.0,100.0
2023-08-19 18:20:00,276,74.0,50.0
2023-08-19 18:20:00,277,148.0,100.0
2023-08-19 18:20:00,278,68.0,50.0
2023-08-19 18:20:00,279,155.0,100.0
2023-08-19 18:20:00,280,69.0,50.0
2023-08-19 18:20:00,281,156.0,100.0
2023-08-19 18:20:00,282,76.0,50.0
2023-08-19 18:20:00,283,0.0,0.0
2023-08-19 18:20:00,284,0.0,0.0
2023-08-19 18:20:00,285,0.0,0.0
2023-08-19 18:20:00,286,0.0,0.0
2023-08-19 18:20:00,287,156.0,100.0
2023-08-19 18:20:00,288,71.0,50.0
2023-08-19 18:20:00,289,157.0,100.0
2023-08-19 18:20:00,290,71.0,50.0
2023-08-19 18:20:00,291,0.0,0.0
2023-08-19 18:20:00,292,0.0,0.0
2023-08-19 18:20:00,293,0.0,0.0
2023-08-19 18:20:00,294,0.0,0.0
2023-08-19 18:20:00,299,174.0,123.99823
2023-08-19 18:20:00,300,0.0,0.0
2023-08-19 18:20:00,301,172.5,123.99823
2023-08-19 18:20:00,302,172.5,123.99823
2023-08-19 18:20:00,303,102.0,66.0
2023-08-19 18:20:00,304,204.0,132.0
2023-08-19 18:20:00,305,311.186432,215.001404
2023-08-19 18:20:00,306,343.0,286.0
2023-08-19 18:20:00,307,297.434204,200.004578
2023-08-19 18:20:00,308,140.0,119.995728
2023-08-19 18:20:00,309,140.0,119.995728
2023-08-19 18:20:00,310,160.0,122.0
2023-08-19 18:20:00,311,144.5,119.995728
2023-08-19 18:20:00,312,144.5,119.995728
2023-08-19 18:20:00,313,165.0,122.0
2023-08-19 18:20:00,314,142.5,119.995728
2023-08-19 18:20:00,315,142.5,119.995728
2023-08-19 18:20:00,316,163.0,122.0
2023-08-19 18:20:00,317,138.5,119.995728
2023-08-19 18:20:00,318,138.5,119.995728
2023-08-19 18:20:00,319,163.0,122.0
2023-08-19 18:20:00,320,150.5,122.0
2023-08-19 18:20:00,321,150.5,122.0
2023-08-19 18:20:00,322,173.0,136.0
2023-08-19 18:20:00,323,154.5,122.0
2023-08-19 18:20:00,324,154.5,122.0
2023-08-19 18:20:00,325,168.0,136.0
2023-08-19 18:20:00,326,136.0,135.0
2023-08-19 18:20:00,327,136.0,135.0
2023-08-19 18:20:00,328,159.0,150.0
2023-08-19 18:20:00,329,0.0,0.0
2023-08-19 18:20:00,330,0.0,0.0
2023-08-19 18:20:00,331,816.0,652.786499
2023-08-19 18:20:00,332,813.0,645.706421
2023-08-19 18:20:00,333,0.0,0.0
2023-08-19 18:20:00,334,0.0,0.0
2023-08-19 18:20:00,335,0.0,0.0
2023-08-19 18:20:00,336,0.0,0.0
2023-08-19 18:20:00,337,37.5,37.0
2023-08-19 18:20:00,338,0.0,0.0
2023-08-19 18:20:00,339,16.5,15.0
2023-08-19 18:20:00,340,818.0,672.519531
2023-08-19 18:20:00,341,817.0,673.18335
2023-08-19 18:20:00,342,166.0,135.0
2023-08-19 18:20:00,343,167.0,135.0
2023-08-19 18:20:00,344,100.0,59.997864
2023-08-19 18:20:00,345,0.0,0.0
2023-08-19 18:20:00,346,114.0,80.0
2023-08-19 18:20:00,347,188.0,163.0
2023-08-19 18:20:00,348,0.0,0.0
2023-08-19 18:20:00,349,0.0,0.0
2023-08-19 18:20:00,350,0.0,0.0
2023-08-19 18:20:00,351,0.0,0.0
2023-08-19 18:20:00,352,0.0,0.0
2023-08-19 18:20:00,353,0.0,0.0
2023-08-19 18:20:00,354,0.0,0.0
2023-08-19 18:20:00,355,0.0,0.0
2023-08-19 18:20:00,356,0.0,0.0
2023-08-19 18:20:00,357,0.0,0.0
2023-08-19 18:20:00,358,0.0,0.0
2023-08-19 18:20:00,359,20.0,10.000153
2023-08-19 18:20:00,360,0.0,0.0
2023-08-19 18:20:00,361,0.0,0.0
2023-08-19 18:20:00,362,0.0,0.0
2023-08-19 18:20:00,363,0.0,0.0
2023-08-19 18:20:00,366,398.314819,355.0
2023-08-19 18:20:00,367,0.0,0.0
2023-08-19 18:20:00,368,0.0,0.0
2023-08-19 18:20:00,369,0.0,0.0
2023-08-19 18:20:00,370,0.0,0.0
2023-08-19 18:20:00,371,0.0,0.0
2023-08-19 18:20:00,372,0.0,0.0
2023-08-19 18:20:00,373,0.0,0.0
2023-08-19 18:20:00,374,0.0,0.0
2023-08-19 18:20:00,375,0.0,0.0
2023-08-19 18:20:00,376,162.5,160.0
2023-08-19 18:20:00,377,162.5,160.0
2023-08-19 18:20:00,378,125.0,116.0
2023-08-19 18:20:00,379,0.0,0.0
2023-08-19 18:20:00,380,0.0,0.0
2023-08-19 18:20:00,381,0.0,0.0
2023-08-19 18:20:00,382,157.5,127.972534
2023-08-19 18:20:00,383,157.5,127.972534
2023-08-19 18:20:00,384,185.0,127.972534
2023-08-19 18:20:00,385,265.0,181.090759
2023-08-19 18:20:00,386,265.0,181.289124
2023-08-19 18:20:00,387,274.0,202.0
2023-08-19 18:20:00,388,264.5,181.350159
2023-08-19 18:20:00,389,264.5,180.785583
2023-08-19 18:20:00,390,274.0,202.0
2023-08-19 18:20:00,419,286.0,190.002136
2023-08-19 18:20:00,420,286.0,190.002136
2023-08-19 18:20:00,421,267.0,190.002136
2023-08-19 18:20:00,422,249.0,180.0
2023-08-19 18:20:00,423,249.0,180.0
2023-08-19 18:20:00,432,277.0,216.0
2023-08-19 18:20:00,433,403.504395,254.0
2023-08-19 18:20:00,434,265.5,180.013397
2023-08-19 18:20:00,435,265.5,180.013397
2023-08-19 18:20:00,436,267.5,180.013397
2023-08-19 18:20:00,437,267.5,180.013397
2023-08-19 18:20:00,438,268.0,208.0
2023-08-19 18:20:00,439,271.0,208.0
2023-08-19 18:20:00,440,155.5,120.0
2023-08-19 18:20:00,441,155.5,120.0
2023-08-19 18:20:00,442,171.0,120.0
2023-08-19 18:20:00,443,0.0,0.0
2023-08-19 18:20:00,444,0.0,0.0
2023-08-19 18:20:00,450,216.0,212.0
2023-08-19 18:20:00,451,83.0,83.0
2023-08-19 18:20:00,452,236.0,232.0
2023-08-19 18:20:00,453,112.0,112.0
2023-08-19 18:20:00,459,384.635498,264.399994
2023-08-19 18:20:00,467,12.0,5.000153
2023-08-19 18:20:00,468,12.0,4.000366
2023-08-19 18:20:00,469,5.000153,1.600391
2023-08-19 18:20:00,471,4.578753,0.0
2023-08-19 18:20:00,472,213.0,180.0
2023-08-19 18:20:00,473,124.0,90.0
2023-08-19 18:20:00,474,216.0,180.0
2023-08-19 18:20:00,475,124.0,90.0
2023-08-19 18:20:00,477,242.0,164.0
2023-08-19 18:20:00,478,242.0,164.0
2023-08-19 18:20:00,479,250.0,163.986282
2023-08-19 18:20:00,480,240.0,164.0
2023-08-19 18:20:00,481,240.0,164.0
2023-08-19 18:20:00,482,248.0,163.986282
2023-08-19 18:20:00,485,0.0,0.0
2023-08-19 18:20:00,486,45.0,20.00061
2023-08-19 18:20:00,487,0.0,0.0
2023-08-19 18:20:00,488,22.999725,13.000565
2023-08-19 18:20:00,489,991.0,795.0
2023-08-19 18:20:00,490,994.0,795.0
2023-08-19 18:20:00,491,962.0,791.0
2023-08-19 18:20:00,492,965.0,786.0
2023-08-19 18:20:00,493,988.0,795.0
2023-08-19 18:20:00,494,0.0,0.0
2023-08-19 18:20:00,495,0.0,0.0
2023-08-19 18:20:00,496,299.999908,200.0
2023-08-19 18:20:00,497,0.0,0.0
2023-08-19 18:20:00,498,0.0,0.0
2023-08-19 18:20:00,499,344.0,265.0
2023-08-19 18:20:00,501,282.0,158.003479
2023-08-19 18:20:00,502,258.955688,258.955688
2023-08-19 18:20:00,503,287.0,200.0
2023-08-19 18:20:00,507,135.0,59.001785
2023-08-19 18:20:00,508,139.199997,106.0
2023-08-19 18:20:00,511,0.0,0.0
2023-08-19 18:20:00,512,0.0,0.0
2023-08-19 18:20:00,513,317.0,150.0
2023-08-19 18:20:00,514,136.0,120.0
2023-08-19 18:20:00,516,850.012939,749.988525
2023-08-19 18:20:00,521,939.0,782.946045
2023-08-19 18:20:00,522,939.0,768.320557
2023-08-19 18:20:00,523,0.0,0.0
2023-08-19 18:20:00,524,0.0,0.0
2023-08-19 18:20:00,525,0.0,0.0
2023-08-19 18:20:00,526,259.0,131.0
2023-08-19 18:20:00,527,1357.0,1058.099976
2023-08-19 18:20:00,528,259.0,131.0
2023-08-19 18:20:00,529,846.811523,637.76947
2023-08-19 18:20:00,530,846.811523,633.821289
2023-08-19 18:20:00,533,0.0,0.0
2023-08-19 18:20:00,534,0.0,0.0
2023-08-19 18:20:00,535,0.0,0.0
2023-08-19 18:20:00,536,0.0,0.0
2023-08-19 18:20:00,537,0.0,0.0
2023-08-19 18:20:00,538,0.0,0.0
2023-08-19 18:20:00,539,328.0,168.0
2023-08-19 18:20:00,540,168.0,84.0
2023-08-19 18:20:00,541,0.0,0.0
2023-08-19 18:20:00,542,0.0,0.0
2023-08-19 18:20:00,544,1012.0,795.0
2023-08-19 18:20:00,545,1012.0,795.0
2023-08-19 18:20:00,546,346.5,186.0
2023-08-19 18:20:00,547,346.5,186.0
2023-08-19 18:20:00,548,326.0,254.0
2023-08-19 18:20:00,549,222.0,120.0
2023-08-19 18:20:00,550,117.0,60.0
2023-08-19 18:20:00,554,748.489258,748.489258
2023-08-19 18:20:00,555,746.152649,665.414062
2023-08-19 18:20:00,556,0.0,0.0
2023-08-19 18:20:00,557,0.0,0.0
2023-08-19 18:25:00,1,0.0,0.0
2023-08-19 18:25:00,2,50.0,20.001221
2023-08-19 18:25:00,3,0.0,0.0
2023-08-19 18:25:00,4,435.222656,364.991486
2023-08-19 18:25:00,5,0.0,0.0
2023-08-19 18:25:00,6,420.877747,364.991486
2023-08-19 18:25:00,7,473.770386,373.770386
2023-08-19 18:25:00,8,0.0,0.0
2023-08-19 18:25:00,9,0.0,0.0
2023-08-19 18:25:00,10,477.045929,369.716339
2023-08-19 18:25:00,11,0.0,0.0
2023-08-19 18:25:00,12,350.0,200.0
2023-08-19 18:25:00,15,522.0,481.137299
2023-08-19 18:25:00,16,0.0,0.0
2023-08-19 18:25:00,17,461.855988,421.855988
2023-08-19 18:25:00,18,463.840027,423.840027
2023-08-19 18:25:00,27,615.0,615.0
2023-08-19 18:25:00,28,0.0,0.0
2023-08-19 18:25:00,29,612.0,612.0
2023-08-19 18:25:00,33,0.0,0.0
2023-08-19 18:25:00,36,984.0,795.0
2023-08-19 18:25:00,37,979.0,795.0
2023-08-19 18:25:00,43,345.0,267.0
2023-08-19 18:25:00,46,506.0,447.211761
2023-08-19 18:25:00,47,0.0,0.0
2023-08-19 18:25:00,48,0.0,0.0
2023-08-19 18:25:00,49,462.763214,410.046295
2023-08-19 18:25:00,50,0.0,0.0
2023-08-19 18:25:00,51,463.0,405.012726
2023-08-19 18:25:00,52,0.0,0.0
2023-08-19 18:25:00,53,0.0,0.0
2023-08-19 18:25:00,54,0.0,0.0
2023-08-19 18:25:00,55,133.5,112.0
2023-08-19 18:25:00,56,133.5,112.0
2023-08-19 18:25:00,57,171.0,150.0
2023-08-19 18:25:00,58,0.0,0.0
2023-08-19 18:25:00,59,0.0,0.0
2023-08-19 18:25:00,60,0.0,0.0
2023-08-19 18:25:00,61,463.0,397.045258
2023-08-19 18:25:00,62,461.0,392.733368
2023-08-19 18:25:00,63,0.0,0.0
2023-08-19 18:25:00,64,356.212433,283.219269
2023-08-19 18:25:00,65,333.82254,290.949738
2023-08-19 18:25:00,66,344.360992,301.041901
2023-08-19 18:25:00,67,346.914948,315.374054
2023-08-19 18:25:00,68,345.080109,294.371613
2023-08-19 18:25:00,69,855.098022,670.0
2023-08-19 18:25:00,70,853.352966,670.621338
2023-08-19 18:25:00,71,43.5,25.002136
2023-08-19 18:25:00,72,43.5,25.002136
2023-08-19 18:25:00,73,0.0,0.0
2023-08-19 18:25:00,74,0.0,0.0
2023-08-19 18:25:00,75,0.0,0.0
2023-08-19 18:25:00,76,0.0,0.0
2023-08-19 18:25:00,77,0.0,0.0
2023-08-19 18:25:00,78,128.104294,110.005325
2023-08-19 18:25:00,79,128.104294,110.005325
2023-08-19 18:25:00,80,134.0,130.0
2023-08-19 18:25:00,83,359.25,330.377655
2023-08-19 18:25:00,84,362.25,329.509247
2023-08-19 18:25:00,85,358.5,320.0
2023-08-19 18:25:00,86,357.75,320.0
2023-08-19 18:25:00,87,358.5,329.583588
2023-08-19 18:25:00,88,358.769928,329.757294
2023-08-19 18:25:00,89,360.0,330.003937
2023-08-19 18:25:00,90,357.75,330.003937
2023-08-19 18:25:00,91,0.0,0.0
2023-08-19 18:25:00,92,947.077881,771.661621
2023-08-19 18:25:00,95,0.0,0.0
2023-08-19 18:25:00,96,0.0,0.0
2023-08-19 18:25:00,97,0.0,0.0
2023-08-19 18:25:00,98,0.0,0.0
2023-08-19 18:25:00,99,0.0,0.0
2023-08-19 18:25:00,100,0.0,0.0
2023-08-19 18:25:00,101,0.0,0.0
2023-08-19 18:25:00,102,0.0,0.0
2023-08-19 18:25:00,103,0.0,0.0
2023-08-19 18:25:00,104,0.0,0.0
2023-08-19 18:25:00,105,0.0,0.0
2023-08-19 18:25:00,106,0.0,0.0
2023-08-19 18:25:00,107,0.0,0.0
2023-08-19 18:25:00,108,0.0,0.0
2023-08-19 18:25:00,112,0.0,0.0
2023-08-19 18:25:00,113,0.0,0.0
2023-08-19 18:25:00,114,0.0,0.0
2023-08-19 18:25:00,115,0.0,0.0
2023-08-19 18:25:00,116,917.99292,758.654358
2023-08-19 18:25:00,117,100.0,60.000153
2023-08-19 18:25:00,118,100.0,60.000153
2023-08-19 18:25:00,119,0.0,0.0
2023-08-19 18:25:00,120,0.0,0.0
2023-08-19 18:25:00,126,0.0,0.0
2023-08-19 18:25:00,127,11.0,8.0
2023-08-19 18:25:00,128,985.0,750.0
2023-08-19 18:25:00,129,983.0,750.0
2023-08-19 18:25:00,130,0.0,0.0
2023-08-19 18:25:00,131,975.0,718.0
2023-08-19 18:25:00,132,922.0,758.0
2023-08-19 18:25:00,133,941.0,755.0
2023-08-19 18:25:00,134,275.139923,265.139923
2023-08-19 18:25:00,135,0.0,0.0
2023-08-19 18:25:00,136,154.5,109.996994
2023-08-19 18:25:00,137,154.5,109.996994
2023-08-19 18:25:00,138,0.0,0.0
2023-08-19 18:25:00,139,280.5,194.0
2023-08-19 18:25:00,140,280.5,194.0
2023-08-19 18:25:00,141,270.0,188.0
2023-08-19 18:25:00,142,165.0,88.0
2023-08-19 18:25:00,143,165.0,89.143059
2023-08-19 18:25:00,144,175.0,104.0
2023-08-19 18:25:00,145,162.0,88.436272
2023-08-19 18:25:00,146,162.0,88.436272
2023-08-19 18:25:00,147,171.0,104.0
2023-08-19 18:25:00,150,0.0,0.0
2023-08-19 18:25:00,151,0.0,0.0
2023-08-19 18:25:00,152,0.0,0.0
2023-08-19 18:25:00,153,0.0,0.0
2023-08-19 18:25:00,154,231.0,134.0
2023-08-19 18:25:00,155,119.0,67.0
2023-08-19 18:25:00,156,378.99411,340.0
2023-08-19 18:25:00,158,0.0,0.0
2023-08-19 18:25:00,159,995.0,795.0
2023-08-19 18:25:00,160,0.0,0.0
2023-08-19 18:25:00,161,0.0,0.0
2023-08-19 18:25:00,162,299.998077,220.003342
2023-08-19 18:25:00,166,0.0,0.0
2023-08-19 18:25:00,167,0.0,0.0
2023-08-19 18:25:00,168,0.0,0.0
2023-08-19 18:25:00,169,0.0,0.0
2023-08-19 18:25:00,170,0.0,0.0
2023-08-19 18:25:00,171,0.0,0.0
2023-08-19 18:25:00,172,0.0,0.0
2023-08-19 18:25:00,173,136.0,109.001434
2023-08-19 18:25:00,174,82.0,54.500717
2023-08-19 18:25:00,175,282.326691,152.0
2023-08-19 18:25:00,176,284.0,153.767487
2023-08-19 18:25:00,177,294.0,214.0
2023-08-19 18:25:00,178,20.495251,0.0
2023-08-19 18:25:00,179,20.982283,0.0
2023-08-19 18:25:00,180,177.0,124.0
2023-08-19 18:25:00,181,151.5,115.997803
2023-08-19 18:25:00,182,151.5,115.997803
2023-08-19 18:25:00,183,175.0,120.0
2023-08-19 18:25:00,184,149.0,115.997803
2023-08-19 18:25:00,185,149.0,115.997803
2023-08-19 18:25:00,186,177.0,122.0
2023-08-19 18:25:00,187,153.0,119.995728
2023-08-19 18:25:00,188,153.0,119.995728
2023-08-19 18:25:00,189,178.0,120.0
2023-08-19 18:25:00,190,989.0,795.0
2023-08-19 18:25:00,191,989.0,795.0
2023-08-19 18:25:00,193,0.0,0.0
2023-08-19 18:25:00,194,0.0,0.0
2023-08-19 18:25:00,195,25.72805,10.0
2023-08-19 18:25:00,196,0.0,0.0
2023-08-19 18:25:00,197,200.0,121.010147
2023-08-19 18:25:00,198,0.0,0.0
2023-08-19 18:25:00,200,0.0,0.0
2023-08-19 18:25:00,207,0.0,0.0
2023-08-19 18:25:00,208,0.0,0.0
2023-08-19 18:25:00,209,0.0,0.0
2023-08-19 18:25:00,210,0.0,0.0
2023-08-19 18:25:00,211,0.0,0.0
2023-08-19 18:25:00,212,0.0,0.0
2023-08-19 18:25:00,213,0.0,0.0
2023-08-19 18:25:00,214,0.0,0.0
2023-08-19 18:25:00,215,0.0,0.0
2023-08-19 18:25:00,216,0.0,0.0
2023-08-19 18:25:00,217,0.0,0.0
2023-08-19 18:25:00,218,25.0,20.99826
2023-08-19 18:25:00,219,25.0,20.99826
2023-08-19 18:25:00,220,0.0,0.0
2023-08-19 18:25:00,231,0.0,0.0
2023-08-19 18:25:00,232,0.0,0.0
2023-08-19 18:25:00,233,0.0,0.0
2023-08-19 18:25:00,234,0.0,0.0
2023-08-19 18:25:00,237,0.0,0.0
2023-08-19 18:25:00,238,0.0,0.0
2023-08-19 18:25:00,240,272.0,200.0
2023-08-19 18:25:00,241,140.0,100.0
2023-08-19 18:25:00,242,142.0,127.0
2023-08-19 18:25:00,243,166.0,163.5
2023-08-19 18:25:00,244,166.0,163.5
2023-08-19 18:25:00,247,6.238213,0.0
2023-08-19 18:25:00,248,0.0,0.0
2023-08-19 18:25:00,249,154.5,99.553833
2023-08-19 18:25:00,250,154.5,99.370728
2023-08-19 18:25:00,251,0.0,0.0
2023-08-19 18:25:00,252,180.0,130.0
2023-08-19 18:25:00,253,0.0,0.0
2023-08-19 18:25:00,254,0.0,0.0
2023-08-19 18:25:00,255,238.0,167.0
2023-08-19 18:25:00,256,238.0,167.0
2023-08-19 18:25:00,257,261.0,216.0
2023-08-19 18:25:00,258,243.0,162.007477
2023-08-19 18:25:00,259,243.0,162.007477
2023-08-19 18:25:00,260,247.0,208.0
2023-08-19 18:25:00,264,10.000229,5.000229
2023-08-19 18:25:00,265,10.000229,5.000229
2023-08-19 18:25:00,266,300.0,230.0
2023-08-19 18:25:00,267,0.0,0.0
2023-08-19 18:25:00,268,229.0,131.0
2023-08-19 18:25:00,269,229.0,131.0
2023-08-19 18:25:00,270,233.0,131.0
2023-08-19 18:25:00,271,84.822235,75.0
2023-08-19 18:25:00,272,84.822235,75.0
2023-08-19 18:25:00,273,0.0,0.0
2023-08-19 18:25:00,274,99.0,75.0
2023-08-19 18:25:00,275,155.0,100.0
2023-08-19 18:25:00,276,74.0,50.0
2023-08-19 18:25:00,277,148.0,100.0
2023-08-19 18:25:00,278,68.0,50.0
2023-08-19 18:25:00,279,155.0,100.0
2023-08-19 18:25:00,280,69.0,50.0
2023-08-19 18:25:00,281,156.0,100.0
2023-08-19 18:25:00,282,76.0,50.0
2023-08-19 18:25:00,283,0.0,0.0
2023-08-19 18:25:00,284,0.0,0.0
2023-08-19 18:25:00,285,0.0,0.0
2023-08-19 18:25:00,286,0.0,0.0
2023-08-19 18:25:00,287,156.0,100.0
2023-08-19 18:25:00,288,71.0,50.0
2023-08-19 18:25:00,289,157.0,100.0
2023-08-19 18:25:00,290,71.0,50.0
2023-08-19 18:25:00,291,0.0,0.0
2023-08-19 18:25:00,292,0.0,0.0
2023-08-19 18:25:00,293,0.0,0.0
2023-08-19 18:25:00,294,0.0,0.0
2023-08-19 18:25:00,299,174.0,123.99823
2023-08-19 18:25:00,300,0.0,0.0
2023-08-19 18:25:00,301,172.5,123.99823
2023-08-19 18:25:00,302,172.5,123.99823
2023-08-19 18:25:00,303,102.0,66.0
2023-08-19 18:25:00,304,204.0,132.0
2023-08-19 18:25:00,305,311.0867,215.001404
2023-08-19 18:25:00,306,343.0,286.0
2023-08-19 18:25:00,307,304.802856,200.004578
2023-08-19 18:25:00,308,140.0,119.995728
2023-08-19 18:25:00,309,140.0,119.995728
2023-08-19 18:25:00,310,160.0,122.0
2023-08-19 18:25:00,311,144.5,119.995728
2023-08-19 18:25:00,312,144.5,119.995728
2023-08-19 18:25:00,313,165.0,122.0
2023-08-19 18:25:00,314,142.5,119.995728
2023-08-19 18:25:00,315,142.5,119.995728
2023-08-19 18:25:00,316,163.0,122.0
2023-08-19 18:25:00,317,138.5,119.995728
2023-08-19 18:25:00,318,138.5,119.995728
2023-08-19 18:25:00,319,163.0,122.0
2023-08-19 18:25:00,320,150.5,122.0
2023-08-19 18:25:00,321,150.5,122.0
2023-08-19 18:25:00,322,173.0,136.0
2023-08-19 18:25:00,323,154.5,122.0
2023-08-19 18:25:00,324,154.5,122.0
2023-08-19 18:25:00,325,168.0,136.0
2023-08-19 18:25:00,326,136.0,135.0
2023-08-19 18:25:00,327,136.0,135.0
2023-08-19 18:25:00,328,159.0,150.0
2023-08-19 18:25:00,329,0.0,0.0
2023-08-19 18:25:00,330,0.0,0.0
2023-08-19 18:25:00,331,816.0,650.235962
2023-08-19 18:25:00,332,813.0,648.35907
2023-08-19 18:25:00,333,0.0,0.0
2023-08-19 18:25:00,334,0.0,0.0
2023-08-19 18:25:00,335,0.0,0.0
2023-08-19 18:25:00,336,0.0,0.0
2023-08-19 18:25:00,337,37.5,37.0
2023-08-19 18:25:00,338,0.0,0.0
2023-08-19 18:25:00,339,16.5,15.0
2023-08-19 18:25:00,340,818.0,672.478149
2023-08-19 18:25:00,341,817.0,673.515259
2023-08-19 18:25:00,342,166.0,135.0
2023-08-19 18:25:00,343,167.0,135.0
2023-08-19 18:25:00,344,100.0,59.997864
2023-08-19 18:25:00,345,0.0,0.0
2023-08-19 18:25:00,346,114.0,80.0
2023-08-19 18:25:00,347,188.0,163.0
2023-08-19 18:25:00,348,0.0,0.0
2023-08-19 18:25:00,349,0.0,0.0
2023-08-19 18:25:00,350,0.0,0.0
2023-08-19 18:25:00,351,0.0,0.0
2023-08-19 18:25:00,352,0.0,0.0
2023-08-19 18:25:00,353,0.0,0.0
2023-08-19 18:25:00,354,0.0,0.0
2023-08-19 18:25:00,355,0.0,0.0
2023-08-19 18:25:00,356,0.0,0.0
2023-08-19 18:25:00,357,0.0,0.0
2023-08-19 18:25:00,358,0.0,0.0
2023-08-19 18:25:00,359,20.0,10.000153
2023-08-19 18:25:00,360,0.0,0.0
2023-08-19 18:25:00,361,0.0,0.0
2023-08-19 18:25:00,362,0.0,0.0
2023-08-19 18:25:00,363,0.0,0.0
2023-08-19 18:25:00,366,398.514771,355.0
2023-08-19 18:25:00,367,0.0,0.0
2023-08-19 18:25:00,368,0.0,0.0
2023-08-19 18:25:00,369,0.0,0.0
2023-08-19 18:25:00,370,0.0,0.0
2023-08-19 18:25:00,371,0.0,0.0
2023-08-19 18:25:00,372,0.0,0.0
2023-08-19 18:25:00,373,0.0,0.0
2023-08-19 18:25:00,374,0.0,0.0
2023-08-19 18:25:00,375,0.0,0.0
2023-08-19 18:25:00,376,162.5,160.0
2023-08-19 18:25:00,377,162.5,160.0
2023-08-19 18:25:00,378,125.0,116.0
2023-08-19 18:25:00,379,0.0,0.0
2023-08-19 18:25:00,380,0.0,0.0
2023-08-19 18:25:00,381,0.0,0.0
2023-08-19 18:25:00,382,157.5,127.972534
2023-08-19 18:25:00,383,157.5,127.972534
2023-08-19 18:25:00,384,185.0,127.972534
2023-08-19 18:25:00,385,265.0,181.090759
2023-08-19 18:25:00,386,265.0,181.258606
2023-08-19 18:25:00,387,274.0,202.0
2023-08-19 18:25:00,388,264.5,181.350159
2023-08-19 18:25:00,389,264.5,180.83136
2023-08-19 18:25:00,390,274.0,202.0
2023-08-19 18:25:00,419,286.0,190.002136
2023-08-19 18:25:00,420,286.0,190.002136
2023-08-19 18:25:00,421,267.0,190.002136
2023-08-19 18:25:00,422,249.0,180.0
2023-08-19 18:25:00,423,249.0,180.0
2023-08-19 18:25:00,432,277.0,216.0
2023-08-19 18:25:00,433,406.0,254.0
2023-08-19 18:25:00,434,265.5,180.013397
2023-08-19 18:25:00,435,265.5,180.013397
2023-08-19 18:25:00,436,267.5,180.013397
2023-08-19 18:25:00,437,267.5,180.013397
2023-08-19 18:25:00,438,268.0,208.0
2023-08-19 18:25:00,439,271.0,208.0
2023-08-19 18:25:00,440,155.5,120.0
2023-08-19 18:25:00,441,155.5,120.0
2023-08-19 18:25:00,442,171.0,120.0
2023-08-19 18:25:00,443,0.0,0.0
2023-08-19 18:25:00,444,0.0,0.0
2023-08-19 18:25:00,450,216.0,212.0
2023-08-19 18:25:00,451,83.0,83.0
2023-08-19 18:25:00,452,236.0,232.0
2023-08-19 18:25:00,453,112.0,112.0
2023-08-19 18:25:00,459,399.645813,264.399994
2023-08-19 18:25:00,467,12.0,5.000153
2023-08-19 18:25:00,468,12.0,4.000366
2023-08-19 18:25:00,469,5.000153,1.600391
2023-08-19 18:25:00,471,4.110042,0.0
2023-08-19 18:25:00,472,213.0,180.0
2023-08-19 18:25:00,473,124.0,90.0
2023-08-19 18:25:00,474,216.0,180.0
2023-08-19 18:25:00,475,124.0,90.0
2023-08-19 18:25:00,477,242.0,164.0
2023-08-19 18:25:00,478,242.0,164.0
2023-08-19 18:25:00,479,250.0,163.986282
2023-08-19 18:25:00,480,240.0,164.0
2023-08-19 18:25:00,481,240.0,164.0
2023-08-19 18:25:00,482,248.0,163.986282
2023-08-19 18:25:00,485,0.0,0.0
2023-08-19 18:25:00,486,45.0,20.00061
2023-08-19 18:25:00,487,0.0,0.0
2023-08-19 18:25:00,488,22.999725,13.000565
2023-08-19 18:25:00,489,991.0,795.0
2023-08-19 18:25:00,490,994.0,795.0
2023-08-19 18:25:00,491,962.0,791.0
2023-08-19 18:25:00,492,965.0,786.0
2023-08-19 18:25:00,493,988.0,795.0
2023-08-19 18:25:00,494,0.0,0.0
2023-08-19 18:25:00,495,0.0,0.0
2023-08-19 18:25:00,496,299.999908,200.0
2023-08-19 18:25:00,497,0.0,0.0
2023-08-19 18:25:00,498,0.0,0.0
2023-08-19 18:25:00,499,344.0,265.0
2023-08-19 18:25:00,501,282.0,158.003479
2023-08-19 18:25:00,502,262.526367,262.526367
2023-08-19 18:25:00,503,287.0,200.0
2023-08-19 18:25:00,507,135.0,59.001785
2023-08-19 18:25:00,508,139.199997,106.0
2023-08-19 18:25:00,511,0.0,0.0
2023-08-19 18:25:00,512,0.0,0.0
2023-08-19 18:25:00,513,317.0,150.0
2023-08-19 18:25:00,514,136.0,120.0
2023-08-19 18:25:00,516,850.012939,749.988525
2023-08-19 18:25:00,521,939.0,771.198914
2023-08-19 18:25:00,522,939.0,760.693237
2023-08-19 18:25:00,523,0.0,0.0
2023-08-19 18:25:00,524,0.0,0.0
2023-08-19 18:25:00,525,0.0,0.0
2023-08-19 18:25:00,526,259.0,131.0
2023-08-19 18:25:00,527,1357.0,1058.099976
2023-08-19 18:25:00,528,259.0,131.0
2023-08-19 18:25:00,529,846.811523,632.091064
2023-08-19 18:25:00,530,846.811523,577.0
2023-08-19 18:25:00,533,0.0,0.0
2023-08-19 18:25:00,534,0.0,0.0
2023-08-19 18:25:00,535,0.0,0.0
2023-08-19 18:25:00,536,0.0,0.0
2023-08-19 18:25:00,537,0.0,0.0
2023-08-19 18:25:00,538,0.0,0.0
2023-08-19 18:25:00,539,328.0,168.0
2023-08-19 18:25:00,540,168.0,84.0
2023-08-19 18:25:00,541,0.0,0.0
2023-08-19 18:25:00,542,0.0,0.0
2023-08-19 18:25:00,544,1012.0,795.0
2023-08-19 18:25:00,545,1012.0,795.0
2023-08-19 18:25:00,546,346.5,186.0
2023-08-19 18:25:00,547,346.5,186.0
2023-08-19 18:25:00,548,326.0,254.0
2023-08-19 18:25:00,549,222.0,120.0
2023-08-19 18:25:00,550,117.0,60.0
2023-08-19 18:25:00,554,748.489258,748.489258
2023-08-19 18:25:00,555,746.152649,665.414062
2023-08-19 18:25:00,556,0.0,0.0
2023-08-19 18:25:00,557,0.0,0.0
2023-08-19 18:30:00,1,0.0,0.0
2023-08-19 18:30:00,2,50.0,20.001221
2023-08-19 18:30:00,3,0.0,0.0
2023-08-19 18:30:00,4,452.165466,364.991486
2023-08-19 18:30:00,5,0.0,0.0
2023-08-19 18:30:00,6,435.075684,364.991486
2023-08-19 18:30:00,7,479.996735,387.90802
2023-08-19 18:30:00,8,0.0,0.0
2023-08-19 18:30:00,9,0.0,0.0
2023-08-19 18:30:00,10,477.045929,366.949188
2023-08-19 18:30:00,11,0.0,0.0
2023-08-19 18:30:00,12,350.0,200.0
2023-08-19 18:30:00,15,522.0,476.364136
2023-08-19 18:30:00,16,0.0,0.0
2023-08-19 18:30:00,17,464.89566,425.662598
2023-08-19 18:30:00,18,466.0,427.821686
2023-08-19 18:30:00,27,615.0,615.0
2023-08-19 18:30:00,28,0.0,0.0
2023-08-19 18:30:00,29,612.0,612.0
2023-08-19 18:30:00,33,0.0,0.0
2023-08-19 18:30:00,36,984.0,795.0
2023-08-19 18:30:00,37,979.0,795.0
2023-08-19 18:30:00,43,345.0,267.0
2023-08-19 18:30:00,46,506.0,449.520966
2023-08-19 18:30:00,47,0.0,0.0
2023-08-19 18:30:00,48,0.0,0.0
2023-08-19 18:30:00,49,462.763214,410.046295
2023-08-19 18:30:00,50,0.0,0.0
2023-08-19 18:30:00,51,463.0,405.012726
2023-08-19 18:30:00,52,0.0,0.0
2023-08-19 18:30:00,53,0.0,0.0
2023-08-19 18:30:00,54,0.0,0.0
2023-08-19 18:30:00,55,133.5,112.0
2023-08-19 18:30:00,56,133.5,112.0
2023-08-19 18:30:00,57,171.0,150.0
2023-08-19 18:30:00,58,0.0,0.0
2023-08-19 18:30:00,59,0.0,0.0
2023-08-19 18:30:00,60,0.0,0.0
2023-08-19 18:30:00,61,463.0,393.327789
2023-08-19 18:30:00,62,461.0,392.613312
2023-08-19 18:30:00,63,0.0,0.0
2023-08-19 18:30:00,64,356.212433,281.036469
2023-08-19 18:30:00,65,333.82254,290.949738
2023-08-19 18:30:00,66,344.360992,301.041901
2023-08-19 18:30:00,67,346.914948,315.374054
2023-08-19 18:30:00,68,345.080109,294.371613
2023-08-19 18:30:00,69,855.098022,670.0
2023-08-19 18:30:00,70,853.352966,670.621338
2023-08-19 18:30:00,71,43.5,25.002136
2023-08-19 18:30:00,72,43.5,25.002136
2023-08-19 18:30:00,73,0.0,0.0
2023-08-19 18:30:00,74,0.0,0.0
2023-08-19 18:30:00,75,0.0,0.0
2023-08-19 18:30:00,76,0.0,0.0
2023-08-19 18:30:00,77,0.0,0.0
2023-08-19 18:30:00,78,128.104294,110.005325
2023-08-19 18:30:00,79,128.104294,110.005325
2023-08-19 18:30:00,80,134.0,130.0
2023-08-19 18:30:00,83,359.25,330.377655
2023-08-19 18:30:00,84,362.25,329.509247
2023-08-19 18:30:00,85,358.5,320.0
2023-08-19 18:30:00,86,357.75,320.0
2023-08-19 18:30:00,87,358.5,329.583588
2023-08-19 18:30:00,88,358.769928,329.757294
2023-08-19 18:30:00,89,360.0,330.003937
2023-08-19 18:30:00,90,357.75,330.003937
2023-08-19 18:30:00,91,0.0,0.0
2023-08-19 18:30:00,92,947.169434,771.010864
2023-08-19 18:30:00,95,0.0,0.0
2023-08-19 18:30:00,96,0.0,0.0
2023-08-19 18:30:00,97,0.0,0.0
2023-08-19 18:30:00,98,0.0,0.0
2023-08-19 18:30:00,99,0.0,0.0
2023-08-19 18:30:00,100,0.0,0.0
2023-08-19 18:30:00,101,0.0,0.0
2023-08-19 18:30:00,102,0.0,0.0
2023-08-19 18:30:00,103,0.0,0.0
2023-08-19 18:30:00,104,0.0,0.0
2023-08-19 18:30:00,105,0.0,0.0
2023-08-19 18:30:00,106,0.0,0.0
2023-08-19 18:30:00,107,0.0,0.0
2023-08-19 18:30:00,108,0.0,0.0
2023-08-19 18:30:00,112,0.0,0.0
2023-08-19 18:30:00,113,0.0,0.0
2023-08-19 18:30:00,114,0.0,0.0
2023-08-19 18:30:00,115,0.0,0.0
2023-08-19 18:30:00,116,917.99292,760.272949
2023-08-19 18:30:00,117,100.0,60.000153
2023-08-19 18:30:00,118,100.0,60.000153
2023-08-19 18:30:00,119,0.0,0.0
2023-08-19 18:30:00,120,0.0,0.0
2023-08-19 18:30:00,126,0.0,0.0
2023-08-19 18:30:00,127,11.0,8.0
2023-08-19 18:30:00,128,985.0,750.0
2023-08-19 18:30:00,129,983.0,750.0
2023-08-19 18:30:00,130,0.0,0.0
2023-08-19 18:30:00,131,975.0,718.0
2023-08-19 18:30:00,132,922.0,758.0
2023-08-19 18:30:00,133,941.0,755.0
2023-08-19 18:30:00,134,275.086243,265.086243
2023-08-19 18:30:00,135,0.0,0.0
2023-08-19 18:30:00,136,154.5,109.996994
2023-08-19 18:30:00,137,154.5,109.996994
2023-08-19 18:30:00,138,178.0,118.0
2023-08-19 18:30:00,139,280.5,194.0
2023-08-19 18:30:00,140,280.5,194.0
2023-08-19 18:30:00,141,270.0,188.0
2023-08-19 18:30:00,142,165.0,88.0
2023-08-19 18:30:00,143,165.0,89.143059
2023-08-19 18:30:00,144,175.0,104.0
2023-08-19 18:30:00,145,162.0,88.436272
2023-08-19 18:30:00,146,162.0,88.436272
2023-08-19 18:30:00,147,171.0,104.0
2023-08-19 18:30:00,150,0.0,0.0
2023-08-19 18:30:00,151,0.0,0.0
2023-08-19 18:30:00,152,0.0,0.0
2023-08-19 18:30:00,153,0.0,0.0
2023-08-19 18:30:00,154,231.0,134.0
2023-08-19 18:30:00,155,119.0,67.0
2023-08-19 18:30:00,156,378.99411,340.0
2023-08-19 18:30:00,158,0.0,0.0
2023-08-19 18:30:00,159,995.0,795.0
2023-08-19 18:30:00,160,0.0,0.0
2023-08-19 18:30:00,161,0.0,0.0
2023-08-19 18:30:00,162,299.998077,220.003342
2023-08-19 18:30:00,166,0.0,0.0
2023-08-19 18:30:00,167,0.0,0.0
2023-08-19 18:30:00,168,0.0,0.0
2023-08-19 18:30:00,169,0.0,0.0
2023-08-19 18:30:00,170,0.0,0.0
2023-08-19 18:30:00,171,0.0,0.0
2023-08-19 18:30:00,172,0.0,0.0
2023-08-19 18:30:00,173,136.0,109.001434
2023-08-19 18:30:00,174,82.0,54.500717
2023-08-19 18:30:00,175,282.250397,152.0
2023-08-19 18:30:00,176,284.0,153.633942
2023-08-19 18:30:00,177,294.0,214.0
2023-08-19 18:30:00,178,149.5,115.997803
2023-08-19 18:30:00,179,149.5,115.997803
2023-08-19 18:30:00,180,177.0,124.0
2023-08-19 18:30:00,181,151.5,115.997803
2023-08-19 18:30:00,182,151.5,115.997803
2023-08-19 18:30:00,183,175.0,120.0
2023-08-19 18:30:00,184,149.0,115.997803
2023-08-19 18:30:00,185,149.0,115.997803
2023-08-19 18:30:00,186,177.0,122.0
2023-08-19 18:30:00,187,153.0,119.995728
2023-08-19 18:30:00,188,153.0,119.995728
2023-08-19 18:30:00,189,178.0,120.0
2023-08-19 18:30:00,190,989.0,795.0
2023-08-19 18:30:00,191,989.0,795.0
2023-08-19 18:30:00,193,0.0,0.0
2023-08-19 18:30:00,194,0.0,0.0
2023-08-19 18:30:00,195,25.72805,10.0
2023-08-19 18:30:00,196,0.0,0.0
2023-08-19 18:30:00,197,200.0,120.852982
2023-08-19 18:30:00,198,0.0,0.0
2023-08-19 18:30:00,200,0.0,0.0
2023-08-19 18:30:00,207,0.0,0.0
2023-08-19 18:30:00,208,0.0,0.0
2023-08-19 18:30:00,209,0.0,0.0
2023-08-19 18:30:00,210,0.0,0.0
2023-08-19 18:30:00,211,0.0,0.0
2023-08-19 18:30:00,212,0.0,0.0
2023-08-19 18:30:00,213,0.0,0.0
2023-08-19 18:30:00,214,0.0,0.0
2023-08-19 18:30:00,215,0.0,0.0
2023-08-19 18:30:00,216,0.0,0.0
2023-08-19 18:30:00,217,0.0,0.0
2023-08-19 18:30:00,218,25.0,20.99826
2023-08-19 18:30:00,219,25.0,20.99826
2023-08-19 18:30:00,220,0.0,0.0
2023-08-19 18:30:00,231,0.0,0.0
2023-08-19 18:30:00,232,0.0,0.0
2023-08-19 18:30:00,233,0.0,0.0
2023-08-19 18:30:00,234,0.0,0.0
2023-08-19 18:30:00,237,0.0,0.0
2023-08-19 18:30:00,238,0.0,0.0
2023-08-19 18:30:00,240,272.0,200.0
2023-08-19 18:30:00,241,140.0,100.0
2023-08-19 18:30:00,242,142.0,127.0
2023-08-19 18:30:00,243,166.0,163.5
2023-08-19 18:30:00,244,166.0,163.5
2023-08-19 18:30:00,247,77.294312,53.0
2023-08-19 18:30:00,248,0.0,0.0
2023-08-19 18:30:00,249,154.5,99.590454
2023-08-19 18:30:00,250,154.5,99.370728
2023-08-19 18:30:00,251,0.0,0.0
2023-08-19 18:30:00,252,180.0,130.0
2023-08-19 18:30:00,253,0.0,0.0
2023-08-19 18:30:00,254,0.0,0.0
2023-08-19 18:30:00,255,238.0,167.0
2023-08-19 18:30:00,256,238.0,167.0
2023-08-19 18:30:00,257,261.0,216.0
2023-08-19 18:30:00,258,243.0,162.007477
2023-08-19 18:30:00,259,243.0,162.007477
2023-08-19 18:30:00,260,247.0,208.0
2023-08-19 18:30:00,264,10.000229,5.000229
2023-08-19 18:30:00,265,10.000229,5.000229
2023-08-19 18:30:00,266,299.988098,230.0
2023-08-19 18:30:00,267,0.0,0.0
2023-08-19 18:30:00,268,229.0,131.0
2023-08-19 18:30:00,269,229.0,131.0
2023-08-19 18:30:00,270,233.0,131.0
2023-08-19 18:30:00,271,84.822235,75.0
2023-08-19 18:30:00,272,84.822235,75.0
2023-08-19 18:30:00,273,0.0,0.0
2023-08-19 18:30:00,274,99.0,75.0
2023-08-19 18:30:00,275,155.0,100.0
2023-08-19 18:30:00,276,74.0,50.0
2023-08-19 18:30:00,277,148.0,100.0
2023-08-19 18:30:00,278,68.0,50.0
2023-08-19 18:30:00,279,155.0,100.0
2023-08-19 18:30:00,280,69.0,50.0
2023-08-19 18:30:00,281,156.0,100.0
2023-08-19 18:30:00,282,76.0,50.0
2023-08-19 18:30:00,283,0.0,0.0
2023-08-19 18:30:00,284,0.0,0.0
2023-08-19 18:30:00,285,0.0,0.0
2023-08-19 18:30:00,286,0.0,0.0
2023-08-19 18:30:00,287,156.0,100.0
2023-08-19 18:30:00,288,71.0,50.0
2023-08-19 18:30:00,289,157.0,100.0
2023-08-19 18:30:00,290,71.0,50.0
2023-08-19 18:30:00,291,0.0,0.0
2023-08-19 18:30:00,292,0.0,0.0
2023-08-19 18:30:00,293,0.0,0.0
2023-08-19 18:30:00,294,0.0,0.0
2023-08-19 18:30:00,299,174.0,123.99823
2023-08-19 18:30:00,300,0.0,0.0
2023-08-19 18:30:00,301,172.5,123.99823
2023-08-19 18:30:00,302,172.5,123.99823
2023-08-19 18:30:00,303,102.0,66.0
2023-08-19 18:30:00,304,204.0,132.0
2023-08-19 18:30:00,305,311.736481,215.001404
2023-08-19 18:30:00,306,343.0,286.0
2023-08-19 18:30:00,307,297.704132,200.004578
2023-08-19 18:30:00,308,140.0,119.995728
2023-08-19 18:30:00,309,140.0,119.995728
2023-08-19 18:30:00,310,160.0,122.0
2023-08-19 18:30:00,311,144.5,119.995728
2023-08-19 18:30:00,312,144.5,119.995728
2023-08-19 18:30:00,313,165.0,122.0
2023-08-19 18:30:00,314,142.5,119.995728
2023-08-19 18:30:00,315,142.5,119.995728
2023-08-19 18:30:00,316,163.0,122.0
2023-08-19 18:30:00,317,138.5,119.995728
2023-08-19 18:30:00,318,138.5,119.995728
2023-08-19 18:30:00,319,163.0,122.0
2023-08-19 18:30:00,320,150.5,122.0
2023-08-19 18:30:00,321,150.5,122.0
2023-08-19 18:30:00,322,173.0,136.0
2023-08-19 18:30:00,323,154.5,122.0
2023-08-19 18:30:00,324,154.5,122.0
2023-08-19 18:30:00,325,168.0,136.0
2023-08-19 18:30:00,326,136.0,135.0
2023-08-19 18:30:00,327,136.0,135.0
2023-08-19 18:30:00,328,159.0,150.0
2023-08-19 18:30:00,329,0.0,0.0
2023-08-19 18:30:00,330,0.0,0.0
2023-08-19 18:30:00,331,816.0,652.423889
2023-08-19 18:30:00,332,813.0,647.572876
2023-08-19 18:30:00,333,0.0,0.0
2023-08-19 18:30:00,334,0.0,0.0
2023-08-19 18:30:00,335,0.0,0.0
2023-08-19 18:30:00,336,0.0,0.0
2023-08-19 18:30:00,337,37.5,37.0
2023-08-19 18:30:00,338,0.0,0.0
2023-08-19 18:30:00,339,16.5,15.0
2023-08-19 18:30:00,340,818.0,672.519531
2023-08-19 18:30:00,341,817.0,673.307861
2023-08-19 18:30:00,342,166.0,135.0
2023-08-19 18:30:00,343,167.0,135.0
2023-08-19 18:30:00,344,100.0,59.997864
2023-08-19 18:30:00,345,0.0,0.0
2023-08-19 18:30:00,346,114.0,80.0
2023-08-19 18:30:00,347,188.0,163.0
2023-08-19 18:30:00,348,0.0,0.0
2023-08-19 18:30:00,349,0.0,0.0
2023-08-19 18:30:00,350,0.0,0.0
2023-08-19 18:30:00,351,0.0,0.0
2023-08-19 18:30:00,352,0.0,0.0
2023-08-19 18:30:00,353,0.0,0.0
2023-08-19 18:30:00,354,0.0,0.0
2023-08-19 18:30:00,355,0.0,0.0
2023-08-19 18:30:00,356,0.0,0.0
2023-08-19 18:30:00,357,0.0,0.0
2023-08-19 18:30:00,358,0.0,0.0
2023-08-19 18:30:00,359,20.0,10.000153
2023-08-19 18:30:00,360,0.0,0.0
2023-08-19 18:30:00,361,0.0,0.0
2023-08-19 18:30:00,362,0.0,0.0
2023-08-19 18:30:00,363,0.0,0.0
2023-08-19 18:30:00,366,399.014526,355.0
2023-08-19 18:30:00,367,0.0,0.0
2023-08-19 18:30:00,368,0.0,0.0
2023-08-19 18:30:00,369,0.0,0.0
2023-08-19 18:30:00,370,0.0,0.0
2023-08-19 18:30:00,371,0.0,0.0
2023-08-19 18:30:00,372,0.0,0.0
2023-08-19 18:30:00,373,0.0,0.0
2023-08-19 18:30:00,374,0.0,0.0
2023-08-19 18:30:00,375,0.0,0.0
2023-08-19 18:30:00,376,162.5,160.0
2023-08-19 18:30:00,377,162.5,160.0
2023-08-19 18:30:00,378,125.0,116.0
2023-08-19 18:30:00,379,0.0,0.0
2023-08-19 18:30:00,380,0.0,0.0
2023-08-19 18:30:00,381,0.0,0.0
2023-08-19 18:30:00,382,157.5,127.972534
2023-08-19 18:30:00,383,157.5,127.972534
2023-08-19 18:30:00,384,185.0,127.972534
2023-08-19 18:30:00,385,265.0,181.090759
2023-08-19 18:30:00,386,265.0,182.265686
2023-08-19 18:30:00,387,274.0,202.0
2023-08-19 18:30:00,388,264.5,181.350159
2023-08-19 18:30:00,389,264.5,180.785583
2023-08-19 18:30:00,390,274.0,202.0
2023-08-19 18:30:00,419,286.0,190.002136
2023-08-19 18:30:00,420,286.0,190.002136
2023-08-19 18:30:00,421,267.0,190.002136
2023-08-19 18:30:00,422,249.0,180.0
2023-08-19 18:30:00,423,249.0,180.0
2023-08-19 18:30:00,432,277.0,216.0
2023-08-19 18:30:00,433,406.0,254.0
2023-08-19 18:30:00,434,265.5,180.013397
2023-08-19 18:30:00,435,265.5,180.013397
2023-08-19 18:30:00,436,267.5,180.013397
2023-08-19 18:30:00,437,267.5,180.013397
2023-08-19 18:30:00,438,268.0,208.0
2023-08-19 18:30:00,439,271.0,208.0
2023-08-19 18:30:00,440,155.5,120.0
2023-08-19 18:30:00,441,155.5,120.0
2023-08-19 18:30:00,442,171.0,120.0
2023-08-19 18:30:00,443,0.0,0.0
2023-08-19 18:30:00,444,0.0,0.0
2023-08-19 18:30:00,450,216.0,212.0
2023-08-19 18:30:00,451,83.0,83.0
2023-08-19 18:30:00,452,236.0,232.0
2023-08-19 18:30:00,453,112.0,112.0
2023-08-19 18:30:00,459,385.531494,264.399994
2023-08-19 18:30:00,467,12.0,5.000153
2023-08-19 18:30:00,468,12.0,4.000366
2023-08-19 18:30:00,469,5.000153,1.600391
2023-08-19 18:30:00,471,4.95205,0.0
2023-08-19 18:30:00,472,213.0,180.0
2023-08-19 18:30:00,473,124.0,90.0
2023-08-19 18:30:00,474,216.0,180.0
2023-08-19 18:30:00,475,124.0,90.0
2023-08-19 18:30:00,477,242.0,164.0
2023-08-19 18:30:00,478,242.0,164.0
2023-08-19 18:30:00,479,250.0,163.986282
2023-08-19 18:30:00,480,240.0,164.0
2023-08-19 18:30:00,481,240.0,164.0
2023-08-19 18:30:00,482,248.0,163.986282
2023-08-19 18:30:00,485,0.0,0.0
2023-08-19 18:30:00,486,45.0,20.00061
2023-08-19 18:30:00,487,0.0,0.0
2023-08-19 18:30:00,488,22.999725,13.000565
2023-08-19 18:30:00,489,991.0,795.0
2023-08-19 18:30:00,490,994.0,795.0
2023-08-19 18:30:00,491,962.0,791.0
2023-08-19 18:30:00,492,965.0,786.0
2023-08-19 18:30:00,493,988.0,795.0
2023-08-19 18:30:00,494,0.0,0.0
2023-08-19 18:30:00,495,0.0,0.0
2023-08-19 18:30:00,496,299.999908,200.0
2023-08-19 18:30:00,497,0.0,0.0
2023-08-19 18:30:00,498,0.0,0.0
2023-08-19 18:30:00,499,344.0,265.0
2023-08-19 18:30:00,501,282.0,158.003479
2023-08-19 18:30:00,502,260.283203,260.283203
2023-08-19 18:30:00,503,287.0,200.0
2023-08-19 18:30:00,507,135.0,59.001785
2023-08-19 18:30:00,508,139.199997,106.0
2023-08-19 18:30:00,511,0.0,0.0
2023-08-19 18:30:00,512,0.0,0.0
2023-08-19 18:30:00,513,317.0,150.0
2023-08-19 18:30:00,514,136.0,120.0
2023-08-19 18:30:00,516,850.012939,749.988525
2023-08-19 18:30:00,521,939.0,771.609009
2023-08-19 18:30:00,522,939.0,770.029663
2023-08-19 18:30:00,523,0.0,0.0
2023-08-19 18:30:00,524,0.0,0.0
2023-08-19 18:30:00,525,0.0,0.0
2023-08-19 18:30:00,526,259.0,131.0
2023-08-19 18:30:00,527,1357.0,1058.099976
2023-08-19 18:30:00,528,259.0,131.0
2023-08-19 18:30:00,529,846.811523,636.135071
2023-08-19 18:30:00,530,846.811523,624.864563
2023-08-19 18:30:00,533,0.0,0.0
2023-08-19 18:30:00,534,0.0,0.0
2023-08-19 18:30:00,535,0.0,0.0
2023-08-19 18:30:00,536,0.0,0.0
2023-08-19 18:30:00,537,0.0,0.0
2023-08-19 18:30:00,538,0.0,0.0
2023-08-19 18:30:00,539,328.0,168.0
2023-08-19 18:30:00,540,168.0,84.0
2023-08-19 18:30:00,541,0.0,0.0
2023-08-19 18:30:00,542,0.0,0.0
2023-08-19 18:30:00,544,1012.0,795.0
2023-08-19 18:30:00,545,1012.0,795.0
2023-08-19 18:30:00,546,346.5,186.0
2023-08-19 18:30:00,547,346.5,186.0
2023-08-19 18:30:00,548,326.0,254.0
2023-08-19 18:30:00,549,222.0,120.0
2023-08-19 18:30:00,550,117.0,60.0
2023-08-19 18:30:00,554,748.489258,748.489258
2023-08-19 18:30:00,555,746.152649,665.414062
2023-08-19 18:30:00,556,0.0,0.0
2023-08-19 18:30:00,557,0.0,0.0
2023-08-19 18:35:00,1,0.0,0.0
2023-08-19 18:35:00,2,50.0,20.001221
2023-08-19 18:35:00,3,0.0,0.0
2023-08-19 18:35:00,4,452.165466,364.991486
2023-08-19 18:35:00,5,0.0,0.0
2023-08-19 18:35:00,6,435.075684,364.991486
2023-08-19 18:35:00,7,479.996735,387.90802
2023-08-19 18:35:00,8,0.0,0.0
2023-08-19 18:35:00,9,0.0,0.0
2023-08-19 18:35:00,10,477.045929,366.949188
2023-08-19 18:35:00,11,0.0,0.0
2023-08-19 18:35:00,12,350.0,200.0
2023-08-19 18:35:00,15,522.0,476.364136
2023-08-19 18:35:00,16,0.0,0.0
2023-08-19 18:35:00,17,464.89566,425.662598
2023-08-19 18:35:00,18,466.0,427.821686
2023-08-19 18:35:00,27,615.0,615.0
2023-08-19 18:35:00,28,0.0,0.0
2023-08-19 18:35:00,29,612.0,612.0
2023-08-19 18:35:00,33,0.0,0.0
2023-08-19 18:35:00,36,984.0,795.0
2023-08-19 18:35:00,37,979.0,795.0
2023-08-19 18:35:00,43,345.0,267.0
2023-08-19 18:35:00,46,506.0,449.520966
2023-08-19 18:35:00,47,0.0,0.0
2023-08-19 18:35:00,48,0.0,0.0
2023-08-19 18:35:00,49,462.763214,410.046295
2023-08-19 18:35:00,50,0.0,0.0
2023-08-19 18:35:00,51,463.0,405.012726
2023-08-19 18:35:00,52,0.0,0.0
2023-08-19 18:35:00,53,0.0,0.0
2023-08-19 18:35:00,54,0.0,0.0
2023-08-19 18:35:00,55,133.5,112.0
2023-08-19 18:35:00,56,133.5,112.0
2023-08-19 18:35:00,57,171.0,150.0
2023-08-19 18:35:00,58,0.0,0.0
2023-08-19 18:35:00,59,0.0,0.0
2023-08-19 18:35:00,60,0.0,0.0
2023-08-19 18:35:00,61,463.0,393.327789
2023-08-19 18:35:00,62,461.0,392.613312
2023-08-19 18:35:00,63,0.0,0.0
2023-08-19 18:35:00,64,356.212433,281.036469
2023-08-19 18:35:00,65,333.82254,290.949738
2023-08-19 18:35:00,66,344.360992,301.041901
2023-08-19 18:35:00,67,346.914948,315.374054
2023-08-19 18:35:00,68,345.080109,294.371613
2023-08-19 18:35:00,69,855.098022,670.0
2023-08-19 18:35:00,70,853.352966,670.621338
2023-08-19 18:35:00,71,43.5,25.002136
2023-08-19 18:35:00,72,43.5,25.002136
2023-08-19 18:35:00,73,0.0,0.0
2023-08-19 18:35:00,74,0.0,0.0
2023-08-19 18:35:00,75,0.0,0.0
2023-08-19 18:35:00,76,0.0,0.0
2023-08-19 18:35:00,77,0.0,0.0
2023-08-19 18:35:00,78,128.104294,110.005325
2023-08-19 18:35:00,79,128.104294,110.005325
2023-08-19 18:35:00,80,134.0,130.0
2023-08-19 18:35:00,83,359.25,330.377655
2023-08-19 18:35:00,84,362.25,329.509247
2023-08-19 18:35:00,85,358.5,320.0
2023-08-19 18:35:00,86,357.75,320.0
2023-08-19 18:35:00,87,358.5,329.583588
2023-08-19 18:35:00,88,358.769928,329.757294
2023-08-19 18:35:00,89,360.0,330.003937
2023-08-19 18:35:00,90,357.75,330.003937
2023-08-19 18:35:00,91,0.0,0.0
2023-08-19 18:35:00,92,947.169434,771.010864
2023-08-19 18:35:00,95,0.0,0.0
2023-08-19 18:35:00,96,0.0,0.0
2023-08-19 18:35:00,97,0.0,0.0
2023-08-19 18:35:00,98,0.0,0.0
2023-08-19 18:35:00,99,0.0,0.0
2023-08-19 18:35:00,100,0.0,0.0
2023-08-19 18:35:00,101,0.0,0.0
2023-08-19 18:35:00,102,0.0,0.0
2023-08-19 18:35:00,103,0.0,0.0
2023-08-19 18:35:00,104,0.0,0.0
2023-08-19 18:35:00,105,0.0,0.0
2023-08-19 18:35:00,106,0.0,0.0
2023-08-19 18:35:00,107,0.0,0.0
2023-08-19 18:35:00,108,0.0,0.0
2023-08-19 18:35:00,112,0.0,0.0
2023-08-19 18:35:00,113,0.0,0.0
2023-08-19 18:35:00,114,0.0,0.0
2023-08-19 18:35:00,115,0.0,0.0
2023-08-19 18:35:00,116,917.99292,760.272949
2023-08-19 18:35:00,117,100.0,60.000153
2023-08-19 18:35:00,118,100.0,60.000153
2023-08-19 18:35:00,119,0.0,0.0
2023-08-19 18:35:00,120,0.0,0.0
2023-08-19 18:35:00,126,0.0,0.0
2023-08-19 18:35:00,127,11.0,8.0
2023-08-19 18:35:00,128,985.0,750.0
2023-08-19 18:35:00,129,983.0,750.0
2023-08-19 18:35:00,130,0.0,0.0
2023-08-19 18:35:00,131,975.0,718.0
2023-08-19 18:35:00,132,922.0,758.0
2023-08-19 18:35:00,133,941.0,755.0
2023-08-19 18:35:00,134,275.086243,265.086243
2023-08-19 18:35:00,135,0.0,0.0
2023-08-19 18:35:00,136,154.5,109.996994
2023-08-19 18:35:00,137,154.5,109.996994
2023-08-19 18:35:00,138,178.0,118.0
2023-08-19 18:35:00,139,280.5,194.0
2023-08-19 18:35:00,140,280.5,194.0
2023-08-19 18:35:00,141,270.0,188.0
2023-08-19 18:35:00,142,165.0,88.0
2023-08-19 18:35:00,143,165.0,89.143059
2023-08-19 18:35:00,144,175.0,104.0
2023-08-19 18:35:00,145,162.0,88.436272
2023-08-19 18:35:00,146,162.0,88.436272
2023-08-19 18:35:00,147,171.0,104.0
2023-08-19 18:35:00,150,0.0,0.0
2023-08-19 18:35:00,151,0.0,0.0
2023-08-19 18:35:00,152,0.0,0.0
2023-08-19 18:35:00,153,0.0,0.0
2023-08-19 18:35:00,154,231.0,134.0
2023-08-19 18:35:00,155,119.0,67.0
2023-08-19 18:35:00,156,378.99411,340.0
2023-08-19 18:35:00,158,0.0,0.0
2023-08-19 18:35:00,159,995.0,795.0
2023-08-19 18:35:00,160,0.0,0.0
2023-08-19 18:35:00,161,0.0,0.0
2023-08-19 18:35:00,162,299.998077,220.003342
2023-08-19 18:35:00,166,0.0,0.0
2023-08-19 18:35:00,167,0.0,0.0
2023-08-19 18:35:00,168,0.0,0.0
2023-08-19 18:35:00,169,0.0,0.0
2023-08-19 18:35:00,170,0.0,0.0
2023-08-19 18:35:00,171,0.0,0.0
2023-08-19 18:35:00,172,0.0,0.0
2023-08-19 18:35:00,173,136.0,109.001434
2023-08-19 18:35:00,174,82.0,54.500717
2023-08-19 18:35:00,175,282.250397,152.0
2023-08-19 18:35:00,176,284.0,153.633942
2023-08-19 18:35:00,177,294.0,214.0
2023-08-19 18:35:00,178,149.5,115.997803
2023-08-19 18:35:00,179,149.5,115.997803
2023-08-19 18:35:00,180,177.0,124.0
2023-08-19 18:35:00,181,151.5,115.997803
2023-08-19 18:35:00,182,151.5,115.997803
2023-08-19 18:35:00,183,175.0,120.0
2023-08-19 18:35:00,184,149.0,115.997803
2023-08-19 18:35:00,185,149.0,115.997803
2023-08-19 18:35:00,186,177.0,122.0
2023-08-19 18:35:00,187,153.0,119.995728
2023-08-19 18:35:00,188,153.0,119.995728
2023-08-19 18:35:00,189,178.0,120.0
2023-08-19 18:35:00,190,989.0,795.0
2023-08-19 18:35:00,191,989.0,795.0
2023-08-19 18:35:00,193,0.0,0.0
2023-08-19 18:35:00,194,0.0,0.0
2023-08-19 18:35:00,195,25.72805,10.0
2023-08-19 18:35:00,196,0.0,0.0
2023-08-19 18:35:00,197,200.0,120.852982
2023-08-19 18:35:00,198,0.0,0.0
2023-08-19 18:35:00,200,0.0,0.0
2023-08-19 18:35:00,207,0.0,0.0
2023-08-19 18:35:00,208,0.0,0.0
2023-08-19 18:35:00,209,0.0,0.0
2023-08-19 18:35:00,210,0.0,0.0
2023-08-19 18:35:00,211,0.0,0.0
2023-08-19 18:35:00,212,0.0,0.0
2023-08-19 18:35:00,213,0.0,0.0
2023-08-19 18:35:00,214,0.0,0.0
2023-08-19 18:35:00,215,0.0,0.0
2023-08-19 18:35:00,216,0.0,0.0
2023-08-19 18:35:00,217,0.0,0.0
2023-08-19 18:35:00,218,25.0,20.99826
2023-08-19 18:35:00,219,25.0,20.99826
2023-08-19 18:35:00,220,0.0,0.0
2023-08-19 18:35:00,231,0.0,0.0
2023-08-19 18:35:00,232,0.0,0.0
2023-08-19 18:35:00,233,0.0,0.0
2023-08-19 18:35:00,234,0.0,0.0
2023-08-19 18:35:00,237,0.0,0.0
2023-08-19 18:35:00,238,0.0,0.0
2023-08-19 18:35:00,240,272.0,200.0
2023-08-19 18:35:00,241,140.0,100.0
2023-08-19 18:35:00,242,142.0,127.0
2023-08-19 18:35:00,243,166.0,163.5
2023-08-19 18:35:00,244,166.0,163.5
2023-08-19 18:35:00,247,77.294312,53.0
2023-08-19 18:35:00,248,0.0,0.0
2023-08-19 18:35:00,249,154.5,99.590454
2023-08-19 18:35:00,250,154.5,99.370728
2023-08-19 18:35:00,251,0.0,0.0
2023-08-19 18:35:00,252,180.0,130.0
2023-08-19 18:35:00,253,0.0,0.0
2023-08-19 18:35:00,254,0.0,0.0
2023-08-19 18:35:00,255,238.0,167.0
2023-08-19 18:35:00,256,238.0,167.0
2023-08-19 18:35:00,257,261.0,216.0
2023-08-19 18:35:00,258,243.0,162.007477
2023-08-19 18:35:00,259,243.0,162.007477
2023-08-19 18:35:00,260,247.0,208.0
2023-08-19 18:35:00,264,10.000229,5.000229
2023-08-19 18:35:00,265,10.000229,5.000229
2023-08-19 18:35:00,266,299.988098,230.0
2023-08-19 18:35:00,267,0.0,0.0
2023-08-19 18:35:00,268,229.0,131.0
2023-08-19 18:35:00,269,229.0,131.0
2023-08-19 18:35:00,270,233.0,131.0
2023-08-19 18:35:00,271,84.822235,75.0
2023-08-19 18:35:00,272,84.822235,75.0
2023-08-19 18:35:00,273,0.0,0.0
2023-08-19 18:35:00,274,99.0,75.0
2023-08-19 18:35:00,275,155.0,100.0
2023-08-19 18:35:00,276,74.0,50.0
2023-08-19 18:35:00,277,148.0,100.0
2023-08-19 18:35:00,278,68.0,50.0
2023-08-19 18:35:00,279,155.0,100.0
2023-08-19 18:35:00,280,69.0,50.0
2023-08-19 18:35:00,281,156.0,100.0
2023-08-19 18:35:00,282,76.0,50.0
2023-08-19 18:35:00,283,0.0,0.0
2023-08-19 18:35:00,284,0.0,0.0
2023-08-19 18:35:00,285,0.0,0.0
2023-08-19 18:35:00,286,0.0,0.0
2023-08-19 18:35:00,287,156.0,100.0
2023-08-19 18:35:00,288,71.0,50.0
2023-08-19 18:35:00,289,157.0,100.0
2023-08-19 18:35:00,290,71.0,50.0
2023-08-19 18:35:00,291,0.0,0.0
2023-08-19 18:35:00,292,0.0,0.0
2023-08-19 18:35:00,293,0.0,0.0
2023-08-19 18:35:00,294,0.0,0.0
2023-08-19 18:35:00,299,174.0,123.99823
2023-08-19 18:35:00,300,0.0,0.0
2023-08-19 18:35:00,301,172.5,123.99823
2023-08-19 18:35:00,302,172.5,123.99823
2023-08-19 18:35:00,303,102.0,66.0
2023-08-19 18:35:00,304,204.0,132.0
2023-08-19 18:35:00,305,311.736481,215.001404
2023-08-19 18:35:00,306,343.0,286.0
2023-08-19 18:35:00,307,297.704132,200.004578
2023-08-19 18:35:00,308,140.0,119.995728
2023-08-19 18:35:00,309,140.0,119.995728
2023-08-19 18:35:00,310,160.0,122.0
2023-08-19 18:35:00,311,144.5,119.995728
2023-08-19 18:35:00,312,144.5,119.995728
2023-08-19 18:35:00,313,165.0,122.0
2023-08-19 18:35:00,314,142.5,119.995728
2023-08-19 18:35:00,315,142.5,119.995728
2023-08-19 18:35:00,316,163.0,122.0
2023-08-19 18:35:00,317,138.5,119.995728
2023-08-19 18:35:00,318,138.5,119.995728
2023-08-19 18:35:00,319,163.0,122.0
2023-08-19 18:35:00,320,150.5,122.0
2023-08-19 18:35:00,321,150.5,122.0
2023-08-19 18:35:00,322,173.0,136.0
2023-08-19 18:35:00,323,154.5,122.0
2023-08-19 18:35:00,324,154.5,122.0
2023-08-19 18:35:00,325,168.0,136.0
2023-08-19 18:35:00,326,136.0,135.0
2023-08-19 18:35:00,327,136.0,135.0
2023-08-19 18:35:00,328,159.0,150.0
2023-08-19 18:35:00,329,0.0,0.0
2023-08-19 18:35:00,330,0.0,0.0
2023-08-19 18:35:00,331,816.0,652.423889
2023-08-19 18:35:00,332,813.0,647.572876
2023-08-19 18:35:00,333,0.0,0.0
2023-08-19 18:35:00,334,0.0,0.0
2023-08-19 18:35:00,335,0.0,0.0
2023-08-19 18:35:00,336,0.0,0.0
2023-08-19 18:35:00,337,37.5,37.0
2023-08-19 18:35:00,338,0.0,0.0
2023-08-19 18:35:00,339,16.5,15.0
2023-08-19 18:35:00,340,818.0,672.519531
2023-08-19 18:35:00,341,817.0,673.307861
2023-08-19 18:35:00,342,166.0,135.0
2023-08-19 18:35:00,343,167.0,135.0
2023-08-19 18:35:00,344,100.0,59.997864
2023-08-19 18:35:00,345,0.0,0.0
2023-08-19 18:35:00,346,114.0,80.0
2023-08-19 18:35:00,347,188.0,163.0
2023-08-19 18:35:00,348,0.0,0.0
2023-08-19 18:35:00,349,0.0,0.0
2023-08-19 18:35:00,350,0.0,0.0
2023-08-19 18:35:00,351,0.0,0.0
2023-08-19 18:35:00,352,0.0,0.0
2023-08-19 18:35:00,353,0.0,0.0
2023-08-19 18:35:00,354,0.0,0.0
2023-08-19 18:35:00,355,0.0,0.0
2023-08-19 18:35:00,356,0.0,0.0
2023-08-19 18:35:00,357,0.0,0.0
2023-08-19 18:35:00,358,0.0,0.0
2023-08-19 18:35:00,359,20.0,10.000153
2023-08-19 18:35:00,360,0.0,0.0
2023-08-19 18:35:00,361,0.0,0.0
2023-08-19 18:35:00,362,0.0,0.0
2023-08-19 18:35:00,363,0.0,0.0
2023-08-19 18:35:00,366,399.014526,355.0
2023-08-19 18:35:00,367,0.0,0.0
2023-08-19 18:35:00,368,0.0,0.0
2023-08-19 18:35:00,369,0.0,0.0
2023-08-19 18:35:00,370,0.0,0.0
2023-08-19 18:35:00,371,0.0,0.0
2023-08-19 18:35:00,372,0.0,0.0
2023-08-19 18:35:00,373,0.0,0.0
2023-08-19 18:35:00,374,0.0,0.0
2023-08-19 18:35:00,375,0.0,0.0
2023-08-19 18:35:00,376,162.5,160.0
2023-08-19 18:35:00,377,162.5,160.0
2023-08-19 18:35:00,378,125.0,116.0
2023-08-19 18:35:00,379,0.0,0.0
2023-08-19 18:35:00,380,0.0,0.0
2023-08-19 18:35:00,381,0.0,0.0
2023-08-19 18:35:00,382,157.5,127.972534
2023-08-19 18:35:00,383,157.5,127.972534
2023-08-19 18:35:00,384,185.0,127.972534
2023-08-19 18:35:00,385,265.0,181.090759
2023-08-19 18:35:00,386,265.0,182.265686
2023-08-19 18:35:00,387,274.0,202.0
2023-08-19 18:35:00,388,264.5,181.350159
2023-08-19 18:35:00,389,264.5,180.785583
2023-08-19 18:35:00,390,274.0,202.0
2023-08-19 18:35:00,419,286.0,190.002136
2023-08-19 18:35:00,420,286.0,190.002136
2023-08-19 18:35:00,421,267.0,190.002136
2023-08-19 18:35:00,422,249.0,180.0
2023-08-19 18:35:00,423,249.0,180.0
2023-08-19 18:35:00,432,277.0,216.0
2023-08-19 18:35:00,433,406.0,254.0
2023-08-19 18:35:00,434,265.5,180.013397
2023-08-19 18:35:00,435,265.5,180.013397
2023-08-19 18:35:00,436,267.5,180.013397
2023-08-19 18:35:00,437,267.5,180.013397
2023-08-19 18:35:00,438,268.0,208.0
2023-08-19 18:35:00,439,271.0,208.0
2023-08-19 18:35:00,440,155.5,120.0
2023-08-19 18:35:00,441,155.5,120.0
2023-08-19 18:35:00,442,171.0,120.0
2023-08-19 18:35:00,443,0.0,0.0
2023-08-19 18:35:00,444,0.0,0.0
2023-08-19 18:35:00,450,216.0,212.0
2023-08-19 18:35:00,451,83.0,83.0
2023-08-19 18:35:00,452,236.0,232.0
2023-08-19 18:35:00,453,112.0,112.0
2023-08-19 18:35:00,459,385.531494,264.399994
2023-08-19 18:35:00,467,12.0,5.000153
2023-08-19 18:35:00,468,12.0,4.000366
2023-08-19 18:35:00,469,5.000153,1.600391
2023-08-19 18:35:00,471,4.95205,0.0
2023-08-19 18:35:00,472,213.0,180.0
2023-08-19 18:35:00,473,124.0,90.0
2023-08-19 18:35:00,474,216.0,180.0
2023-08-19 18:35:00,475,124.0,90.0
2023-08-19 18:35:00,477,242.0,164.0
2023-08-19 18:35:00,478,242.0,164.0
2023-08-19 18:35:00,479,250.0,163.986282
2023-08-19 18:35:00,480,240.0,164.0
2023-08-19 18:35:00,481,240.0,164.0
2023-08-19 18:35:00,482,248.0,163.986282
2023-08-19 18:35:00,485,0.0,0.0
2023-08-19 18:35:00,486,45.0,20.00061
2023-08-19 18:35:00,487,0.0,0.0
2023-08-19 18:35:00,488,22.999725,13.000565
2023-08-19 18:35:00,489,991.0,795.0
2023-08-19 18:35:00,490,994.0,795.0
2023-08-19 18:35:00,491,962.0,791.0
2023-08-19 18:35:00,492,965.0,786.0
2023-08-19 18:35:00,493,988.0,795.0
2023-08-19 18:35:00,494,0.0,0.0
2023-08-19 18:35:00,495,0.0,0.0
2023-08-19 18:35:00,496,299.999908,200.0
2023-08-19 18:35:00,497,0.0,0.0
2023-08-19 18:35:00,498,0.0,0.0
2023-08-19 18:35:00,499,344.0,265.0
2023-08-19 18:35:00,501,282.0,158.003479
2023-08-19 18:35:00,502,260.283203,260.283203
2023-08-19 18:35:00,503,287.0,200.0
2023-08-19 18:35:00,507,135.0,59.001785
2023-08-19 18:35:00,508,139.199997,106.0
2023-08-19 18:35:00,511,0.0,0.0
2023-08-19 18:35:00,512,0.0,0.0
2023-08-19 18:35:00,513,317.0,150.0
2023-08-19 18:35:00,514,136.0,120.0
2023-08-19 18:35:00,516,850.012939,749.988525
2023-08-19 18:35:00,521,939.0,771.609009
2023-08-19 18:35:00,522,939.0,770.029663
2023-08-19 18:35:00,523,0.0,0.0
2023-08-19 18:35:00,524,0.0,0.0
2023-08-19 18:35:00,525,0.0,0.0
2023-08-19 18:35:00,526,259.0,131.0
2023-08-19 18:35:00,527,1357.0,1058.099976
2023-08-19 18:35:00,528,259.0,131.0
2023-08-19 18:35:00,529,846.811523,636.135071
2023-08-19 18:35:00,530,846.811523,624.864563
2023-08-19 18:35:00,533,0.0,0.0
2023-08-19 18:35:00,534,0.0,0.0
2023-08-19 18:35:00,535,0.0,0.0
2023-08-19 18:35:00,536,0.0,0.0
2023-08-19 18:35:00,537,0.0,0.0
2023-08-19 18:35:00,538,0.0,0.0
2023-08-19 18:35:00,539,328.0,168.0
2023-08-19 18:35:00,540,168.0,84.0
2023-08-19 18:35:00,541,0.0,0.0
2023-08-19 18:35:00,542,0.0,0.0
2023-08-19 18:35:00,544,1012.0,795.0
2023-08-19 18:35:00,545,1012.0,795.0
2023-08-19 18:35:00,546,346.5,186.0
2023-08-19 18:35:00,547,346.5,186.0
2023-08-19 18:35:00,548,326.0,254.0
2023-08-19 18:35:00,549,222.0,120.0
2023-08-19 18:35:00,550,117.0,60.0
2023-08-19 18:35:00,554,748.489258,748.489258
2023-08-19 18:35:00,555,746.152649,665.414062
2023-08-19 18:35:00,556,0.0,0.0
2023-08-19 18:35:00,557,0.0,0.0
2023-08-19 18:40:00,1,0.0,0.0
2023-08-19 18:40:00,2,50.0,20.001221
2023-08-19 18:40:00,3,0.0,0.0
2023-08-19 18:40:00,4,458.689392,364.991486
2023-08-19 18:40:00,5,0.0,0.0
2023-08-19 18:40:00,6,441.689362,364.991486
2023-08-19 18:40:00,7,479.996735,382.388977
2023-08-19 18:40:00,8,0.0,0.0
2023-08-19 18:40:00,9,0.0,0.0
2023-08-19 18:40:00,10,477.045929,369.500824
2023-08-19 18:40:00,11,0.0,0.0
2023-08-19 18:40:00,12,350.0,200.0
2023-08-19 18:40:00,15,522.0,476.024323
2023-08-19 18:40:00,16,0.0,0.0
2023-08-19 18:40:00,17,461.54834,421.54834
2023-08-19 18:40:00,18,464.038116,424.038116
2023-08-19 18:40:00,27,615.0,615.0
2023-08-19 18:40:00,28,0.0,0.0
2023-08-19 18:40:00,29,612.0,612.0
2023-08-19 18:40:00,33,0.0,0.0
2023-08-19 18:40:00,36,984.0,795.0
2023-08-19 18:40:00,37,979.0,795.0
2023-08-19 18:40:00,43,345.0,267.0
2023-08-19 18:40:00,46,506.0,445.009064
2023-08-19 18:40:00,47,0.0,0.0
2023-08-19 18:40:00,48,0.0,0.0
2023-08-19 18:40:00,49,462.763214,410.046295
2023-08-19 18:40:00,50,0.0,0.0
2023-08-19 18:40:00,51,463.0,405.012726
2023-08-19 18:40:00,52,0.0,0.0
2023-08-19 18:40:00,53,0.0,0.0
2023-08-19 18:40:00,54,0.0,0.0
2023-08-19 18:40:00,55,133.5,112.0
2023-08-19 18:40:00,56,133.5,112.0
2023-08-19 18:40:00,57,171.0,150.0
2023-08-19 18:40:00,58,0.0,0.0
2023-08-19 18:40:00,59,0.0,0.0
2023-08-19 18:40:00,60,0.0,0.0
2023-08-19 18:40:00,61,463.0,391.699036
2023-08-19 18:40:00,62,461.0,390.380219
2023-08-19 18:40:00,63,0.0,0.0
2023-08-19 18:40:00,64,356.212433,280.014557
2023-08-19 18:40:00,65,333.82254,290.949738
2023-08-19 18:40:00,66,344.385773,301.041901
2023-08-19 18:40:00,67,346.914948,315.374054
2023-08-19 18:40:00,68,345.080109,294.371613
2023-08-19 18:40:00,69,855.098022,670.0
2023-08-19 18:40:00,70,853.352966,670.621338
2023-08-19 18:40:00,71,43.5,25.002136
2023-08-19 18:40:00,72,43.5,25.002136
2023-08-19 18:40:00,73,0.0,0.0
2023-08-19 18:40:00,74,0.0,0.0
2023-08-19 18:40:00,75,0.0,0.0
2023-08-19 18:40:00,76,0.0,0.0
2023-08-19 18:40:00,77,0.0,0.0
2023-08-19 18:40:00,78,128.104294,110.005325
2023-08-19 18:40:00,79,128.104294,110.005325
2023-08-19 18:40:00,80,134.0,130.0
2023-08-19 18:40:00,83,359.25,330.377655
2023-08-19 18:40:00,84,362.25,329.509247
2023-08-19 18:40:00,85,358.5,320.0
2023-08-19 18:40:00,86,357.75,320.0
2023-08-19 18:40:00,87,358.5,329.583588
2023-08-19 18:40:00,88,358.769928,329.757294
2023-08-19 18:40:00,89,360.0,330.003937
2023-08-19 18:40:00,90,357.75,330.003937
2023-08-19 18:40:00,91,0.0,0.0
2023-08-19 18:40:00,92,947.169434,770.863342
2023-08-19 18:40:00,95,0.0,0.0
2023-08-19 18:40:00,96,0.0,0.0
2023-08-19 18:40:00,97,0.0,0.0
2023-08-19 18:40:00,98,0.0,0.0
2023-08-19 18:40:00,99,0.0,0.0
2023-08-19 18:40:00,100,0.0,0.0
2023-08-19 18:40:00,101,0.0,0.0
2023-08-19 18:40:00,102,0.0,0.0
2023-08-19 18:40:00,103,0.0,0.0
2023-08-19 18:40:00,104,0.0,0.0
2023-08-19 18:40:00,105,0.0,0.0
2023-08-19 18:40:00,106,0.0,0.0
2023-08-19 18:40:00,107,0.0,0.0
2023-08-19 18:40:00,108,0.0,0.0
2023-08-19 18:40:00,112,0.0,0.0
2023-08-19 18:40:00,113,0.0,0.0
2023-08-19 18:40:00,114,0.0,0.0
2023-08-19 18:40:00,115,0.0,0.0
2023-08-19 18:40:00,116,917.99292,751.130798
2023-08-19 18:40:00,117,100.0,60.000153
2023-08-19 18:40:00,118,100.0,60.000153
2023-08-19 18:40:00,119,0.0,0.0
2023-08-19 18:40:00,120,0.0,0.0
2023-08-19 18:40:00,126,0.0,0.0
2023-08-19 18:40:00,127,11.0,8.0
2023-08-19 18:40:00,128,985.0,750.0
2023-08-19 18:40:00,129,983.0,750.0
2023-08-19 18:40:00,130,0.0,0.0
2023-08-19 18:40:00,131,975.0,718.0
2023-08-19 18:40:00,132,922.0,758.0
2023-08-19 18:40:00,133,941.0,755.0
2023-08-19 18:40:00,134,273.16217,263.16217
2023-08-19 18:40:00,135,0.0,0.0
2023-08-19 18:40:00,136,154.5,109.996994
2023-08-19 18:40:00,137,154.5,109.996994
2023-08-19 18:40:00,138,178.0,118.0
2023-08-19 18:40:00,139,280.5,194.0
2023-08-19 18:40:00,140,280.5,194.0
2023-08-19 18:40:00,141,270.0,188.0
2023-08-19 18:40:00,142,165.0,88.0
2023-08-19 18:40:00,143,165.0,89.143059
2023-08-19 18:40:00,144,175.0,104.0
2023-08-19 18:40:00,145,162.0,88.436272
2023-08-19 18:40:00,146,162.0,88.436272
2023-08-19 18:40:00,147,171.0,104.0
2023-08-19 18:40:00,150,0.0,0.0
2023-08-19 18:40:00,151,0.0,0.0
2023-08-19 18:40:00,152,0.0,0.0
2023-08-19 18:40:00,153,0.0,0.0
2023-08-19 18:40:00,154,231.0,134.0
2023-08-19 18:40:00,155,119.0,67.0
2023-08-19 18:40:00,156,378.99411,340.0
2023-08-19 18:40:00,158,0.0,0.0
2023-08-19 18:40:00,159,995.0,795.0
2023-08-19 18:40:00,160,0.0,0.0
2023-08-19 18:40:00,161,0.0,0.0
2023-08-19 18:40:00,162,299.998077,220.003342
2023-08-19 18:40:00,166,0.0,0.0
2023-08-19 18:40:00,167,0.0,0.0
2023-08-19 18:40:00,168,0.0,0.0
2023-08-19 18:40:00,169,0.0,0.0
2023-08-19 18:40:00,170,0.0,0.0
2023-08-19 18:40:00,171,0.0,0.0
2023-08-19 18:40:00,172,0.0,0.0
2023-08-19 18:40:00,173,136.0,109.001434
2023-08-19 18:40:00,174,82.0,54.500717
2023-08-19 18:40:00,175,282.402985,152.0
2023-08-19 18:40:00,176,284.0,153.920074
2023-08-19 18:40:00,177,294.0,214.0
2023-08-19 18:40:00,178,149.5,115.997803
2023-08-19 18:40:00,179,149.5,115.997803
2023-08-19 18:40:00,180,177.0,124.0
2023-08-19 18:40:00,181,151.5,115.997803
2023-08-19 18:40:00,182,151.5,115.997803
2023-08-19 18:40:00,183,175.0,120.0
2023-08-19 18:40:00,184,149.0,115.997803
2023-08-19 18:40:00,185,149.0,115.997803
2023-08-19 18:40:00,186,177.0,122.0
2023-08-19 18:40:00,187,153.0,119.995728
2023-08-19 18:40:00,188,153.0,119.995728
2023-08-19 18:40:00,189,178.0,120.0
2023-08-19 18:40:00,190,989.0,795.0
2023-08-19 18:40:00,191,989.0,795.0
2023-08-19 18:40:00,193,0.0,0.0
2023-08-19 18:40:00,194,0.0,0.0
2023-08-19 18:40:00,195,25.72805,10.0
2023-08-19 18:40:00,196,0.0,0.0
2023-08-19 18:40:00,197,200.0,120.884415
2023-08-19 18:40:00,198,0.0,0.0
2023-08-19 18:40:00,200,0.0,0.0
2023-08-19 18:40:00,207,0.0,0.0
2023-08-19 18:40:00,208,0.0,0.0
2023-08-19 18:40:00,209,0.0,0.0
2023-08-19 18:40:00,210,0.0,0.0
2023-08-19 18:40:00,211,0.0,0.0
2023-08-19 18:40:00,212,0.0,0.0
2023-08-19 18:40:00,213,0.0,0.0
2023-08-19 18:40:00,214,0.0,0.0
2023-08-19 18:40:00,215,0.0,0.0
2023-08-19 18:40:00,216,0.0,0.0
2023-08-19 18:40:00,217,0.0,0.0
2023-08-19 18:40:00,218,25.0,20.99826
2023-08-19 18:40:00,219,25.0,20.99826
2023-08-19 18:40:00,220,0.0,0.0
2023-08-19 18:40:00,231,0.0,0.0
2023-08-19 18:40:00,232,0.0,0.0
2023-08-19 18:40:00,233,0.0,0.0
2023-08-19 18:40:00,234,0.0,0.0
2023-08-19 18:40:00,237,0.0,0.0
2023-08-19 18:40:00,238,0.0,0.0
2023-08-19 18:40:00,240,272.0,200.0
2023-08-19 18:40:00,241,140.0,100.0
2023-08-19 18:40:00,242,142.0,127.0
2023-08-19 18:40:00,243,166.0,163.5
2023-08-19 18:40:00,244,166.0,163.5
2023-08-19 18:40:00,247,77.294312,53.0
2023-08-19 18:40:00,248,0.0,0.0
2023-08-19 18:40:00,249,154.5,99.590454
2023-08-19 18:40:00,250,154.5,99.370728
2023-08-19 18:40:00,251,0.0,0.0
2023-08-19 18:40:00,252,180.0,130.0
2023-08-19 18:40:00,253,0.0,0.0
2023-08-19 18:40:00,254,0.0,0.0
2023-08-19 18:40:00,255,238.0,167.0
2023-08-19 18:40:00,256,238.0,167.0
2023-08-19 18:40:00,257,261.0,216.0
2023-08-19 18:40:00,258,243.0,162.007477
2023-08-19 18:40:00,259,243.0,162.007477
2023-08-19 18:40:00,260,247.0,208.0
2023-08-19 18:40:00,264,10.000229,5.000229
2023-08-19 18:40:00,265,10.000229,5.000229
2023-08-19 18:40:00,266,299.988098,230.0
2023-08-19 18:40:00,267,0.0,0.0
2023-08-19 18:40:00,268,229.0,131.0
2023-08-19 18:40:00,269,229.0,131.0
2023-08-19 18:40:00,270,233.0,131.0
2023-08-19 18:40:00,271,84.822235,75.0
2023-08-19 18:40:00,272,84.822235,75.0
2023-08-19 18:40:00,273,0.0,0.0
2023-08-19 18:40:00,274,99.0,75.0
2023-08-19 18:40:00,275,155.0,100.0
2023-08-19 18:40:00,276,74.0,50.0
2023-08-19 18:40:00,277,148.0,100.0
2023-08-19 18:40:00,278,68.0,50.0
2023-08-19 18:40:00,279,155.0,100.0
2023-08-19 18:40:00,280,69.0,50.0
2023-08-19 18:40:00,281,156.0,100.0
2023-08-19 18:40:00,282,76.0,50.0
2023-08-19 18:40:00,283,0.0,0.0
2023-08-19 18:40:00,284,0.0,0.0
2023-08-19 18:40:00,285,0.0,0.0
2023-08-19 18:40:00,286,0.0,0.0
2023-08-19 18:40:00,287,156.0,100.0
2023-08-19 18:40:00,288,71.0,50.0
2023-08-19 18:40:00,289,157.0,100.0
2023-08-19 18:40:00,290,71.0,50.0
2023-08-19 18:40:00,291,0.0,0.0
2023-08-19 18:40:00,292,0.0,0.0
2023-08-19 18:40:00,293,0.0,0.0
2023-08-19 18:40:00,294,0.0,0.0
2023-08-19 18:40:00,299,174.0,123.99823
2023-08-19 18:40:00,300,0.0,0.0
2023-08-19 18:40:00,301,172.5,123.99823
2023-08-19 18:40:00,302,172.5,123.99823
2023-08-19 18:40:00,303,102.0,66.0
2023-08-19 18:40:00,304,204.0,132.0
2023-08-19 18:40:00,305,310.47995,215.001404
2023-08-19 18:40:00,306,343.0,286.0
2023-08-19 18:40:00,307,297.631195,200.004578
2023-08-19 18:40:00,308,140.0,119.995728
2023-08-19 18:40:00,309,140.0,119.995728
2023-08-19 18:40:00,310,160.0,122.0
2023-08-19 18:40:00,311,144.5,119.995728
2023-08-19 18:40:00,312,144.5,119.995728
2023-08-19 18:40:00,313,165.0,122.0
2023-08-19 18:40:00,314,142.5,119.995728
2023-08-19 18:40:00,315,142.5,119.995728
2023-08-19 18:40:00,316,163.0,122.0
2023-08-19 18:40:00,317,138.5,119.995728
2023-08-19 18:40:00,318,138.5,119.995728
2023-08-19 18:40:00,319,163.0,122.0
2023-08-19 18:40:00,320,150.5,122.0
2023-08-19 18:40:00,321,150.5,122.0
2023-08-19 18:40:00,322,173.0,136.0
2023-08-19 18:40:00,323,154.5,122.0
2023-08-19 18:40:00,324,154.5,122.0
2023-08-19 18:40:00,325,168.0,136.0
2023-08-19 18:40:00,326,136.0,135.0
2023-08-19 18:40:00,327,136.0,135.0
2023-08-19 18:40:00,328,159.0,150.0
2023-08-19 18:40:00,329,0.0,0.0
2023-08-19 18:40:00,330,0.0,0.0
2023-08-19 18:40:00,331,816.0,650.959961
2023-08-19 18:40:00,332,813.0,645.706421
2023-08-19 18:40:00,333,0.0,0.0
2023-08-19 18:40:00,334,0.0,0.0
2023-08-19 18:40:00,335,0.0,0.0
2023-08-19 18:40:00,336,0.0,0.0
2023-08-19 18:40:00,337,37.5,37.0
2023-08-19 18:40:00,338,0.0,0.0
2023-08-19 18:40:00,339,16.5,15.0
2023-08-19 18:40:00,340,818.0,673.390747
2023-08-19 18:40:00,341,817.0,673.515259
2023-08-19 18:40:00,342,166.0,135.0
2023-08-19 18:40:00,343,167.0,135.0
2023-08-19 18:40:00,344,100.0,59.997864
2023-08-19 18:40:00,345,0.0,0.0
2023-08-19 18:40:00,346,114.0,80.0
2023-08-19 18:40:00,347,188.0,163.0
2023-08-19 18:40:00,348,0.0,0.0
2023-08-19 18:40:00,349,0.0,0.0
2023-08-19 18:40:00,350,0.0,0.0
2023-08-19 18:40:00,351,0.0,0.0
2023-08-19 18:40:00,352,0.0,0.0
2023-08-19 18:40:00,353,0.0,0.0
2023-08-19 18:40:00,354,0.0,0.0
2023-08-19 18:40:00,355,0.0,0.0
2023-08-19 18:40:00,356,0.0,0.0
2023-08-19 18:40:00,357,0.0,0.0
2023-08-19 18:40:00,358,0.0,0.0
2023-08-19 18:40:00,359,20.0,10.000153
2023-08-19 18:40:00,360,0.0,0.0
2023-08-19 18:40:00,361,0.0,0.0
2023-08-19 18:40:00,362,0.0,0.0
2023-08-19 18:40:00,363,0.0,0.0
2023-08-19 18:40:00,366,397.914917,355.0
2023-08-19 18:40:00,367,0.0,0.0
2023-08-19 18:40:00,368,0.0,0.0
2023-08-19 18:40:00,369,0.0,0.0
2023-08-19 18:40:00,370,0.0,0.0
2023-08-19 18:40:00,371,0.0,0.0
2023-08-19 18:40:00,372,0.0,0.0
2023-08-19 18:40:00,373,0.0,0.0
2023-08-19 18:40:00,374,0.0,0.0
2023-08-19 18:40:00,375,0.0,0.0
2023-08-19 18:40:00,376,162.5,160.0
2023-08-19 18:40:00,377,162.5,160.0
2023-08-19 18:40:00,378,125.0,116.0
2023-08-19 18:40:00,379,0.0,0.0
2023-08-19 18:40:00,380,0.0,0.0
2023-08-19 18:40:00,381,0.0,0.0
2023-08-19 18:40:00,382,157.5,127.972534
2023-08-19 18:40:00,383,157.5,127.972534
2023-08-19 18:40:00,384,185.0,127.972534
2023-08-19 18:40:00,385,265.0,181.090759
2023-08-19 18:40:00,386,265.0,181.411194
2023-08-19 18:40:00,387,274.0,202.0
2023-08-19 18:40:00,388,264.5,181.395935
2023-08-19 18:40:00,389,264.5,180.785583
2023-08-19 18:40:00,390,274.0,202.0
2023-08-19 18:40:00,419,286.0,190.002136
2023-08-19 18:40:00,420,286.0,190.002136
2023-08-19 18:40:00,421,267.0,190.002136
2023-08-19 18:40:00,422,249.0,180.0
2023-08-19 18:40:00,423,249.0,180.0
2023-08-19 18:40:00,432,277.0,216.0
2023-08-19 18:40:00,433,406.0,254.0
2023-08-19 18:40:00,434,265.5,180.013397
2023-08-19 18:40:00,435,265.5,180.013397
2023-08-19 18:40:00,436,267.5,180.013397
2023-08-19 18:40:00,437,267.5,180.013397
2023-08-19 18:40:00,438,268.0,208.0
2023-08-19 18:40:00,439,271.0,208.0
2023-08-19 18:40:00,440,155.5,120.0
2023-08-19 18:40:00,441,155.5,120.0
2023-08-19 18:40:00,442,171.0,120.0
2023-08-19 18:40:00,443,0.0,0.0
2023-08-19 18:40:00,444,0.0,0.0
2023-08-19 18:40:00,450,216.0,212.0
2023-08-19 18:40:00,451,83.0,83.0
2023-08-19 18:40:00,452,236.0,232.0
2023-08-19 18:40:00,453,112.0,112.0
2023-08-19 18:40:00,459,385.741943,264.399994
2023-08-19 18:40:00,467,12.0,5.000153
2023-08-19 18:40:00,468,12.0,4.000366
2023-08-19 18:40:00,469,5.000153,1.600391
2023-08-19 18:40:00,471,4.447545,0.0
2023-08-19 18:40:00,472,213.0,180.0
2023-08-19 18:40:00,473,124.0,90.0
2023-08-19 18:40:00,474,216.0,180.0
2023-08-19 18:40:00,475,124.0,90.0
2023-08-19 18:40:00,477,242.0,164.0
2023-08-19 18:40:00,478,242.0,164.0
2023-08-19 18:40:00,479,250.0,163.986282
2023-08-19 18:40:00,480,240.0,164.0
2023-08-19 18:40:00,481,240.0,164.0
2023-08-19 18:40:00,482,248.0,163.986282
2023-08-19 18:40:00,485,0.0,0.0
2023-08-19 18:40:00,486,45.0,20.00061
2023-08-19 18:40:00,487,0.0,0.0
2023-08-19 18:40:00,488,22.999725,13.000565
2023-08-19 18:40:00,489,991.0,795.0
2023-08-19 18:40:00,490,994.0,795.0
2023-08-19 18:40:00,491,962.0,791.0
2023-08-19 18:40:00,492,965.0,786.0
2023-08-19 18:40:00,493,988.0,795.0
2023-08-19 18:40:00,494,0.0,0.0
2023-08-19 18:40:00,495,0.0,0.0
2023-08-19 18:40:00,496,299.999908,200.0
2023-08-19 18:40:00,497,0.0,0.0
2023-08-19 18:40:00,498,0.0,0.0
2023-08-19 18:40:00,499,344.0,265.0
2023-08-19 18:40:00,501,282.0,158.003479
2023-08-19 18:40:00,502,248.564087,248.564087
2023-08-19 18:40:00,503,287.0,200.0
2023-08-19 18:40:00,507,135.0,59.001785
2023-08-19 18:40:00,508,139.199997,106.0
2023-08-19 18:40:00,511,0.0,0.0
2023-08-19 18:40:00,512,0.0,0.0
2023-08-19 18:40:00,513,317.0,150.0
2023-08-19 18:40:00,514,136.0,120.0
2023-08-19 18:40:00,516,850.012939,749.988525
2023-08-19 18:40:00,521,939.0,762.83783
2023-08-19 18:40:00,522,939.0,760.297241
2023-08-19 18:40:00,523,0.0,0.0
2023-08-19 18:40:00,524,0.0,0.0
2023-08-19 18:40:00,525,0.0,0.0
2023-08-19 18:40:00,526,259.0,131.0
2023-08-19 18:40:00,527,1357.0,1058.099976
2023-08-19 18:40:00,528,259.0,131.0
2023-08-19 18:40:00,529,846.811523,627.822937
2023-08-19 18:40:00,530,846.811523,621.864563
2023-08-19 18:40:00,533,0.0,0.0
2023-08-19 18:40:00,534,0.0,0.0
2023-08-19 18:40:00,535,0.0,0.0
2023-08-19 18:40:00,536,0.0,0.0
2023-08-19 18:40:00,537,0.0,0.0
2023-08-19 18:40:00,538,0.0,0.0
2023-08-19 18:40:00,539,328.0,168.0
2023-08-19 18:40:00,540,168.0,84.0
2023-08-19 18:40:00,541,0.0,0.0
2023-08-19 18:40:00,542,0.0,0.0
2023-08-19 18:40:00,544,1012.0,795.0
2023-08-19 18:40:00,545,1012.0,795.0
2023-08-19 18:40:00,546,346.5,186.0
2023-08-19 18:40:00,547,346.5,186.0
2023-08-19 18:40:00,548,326.0,254.0
2023-08-19 18:40:00,549,222.0,120.0
2023-08-19 18:40:00,550,117.0,60.0
2023-08-19 18:40:00,554,748.489258,748.489258
2023-08-19 18:40:00,555,746.152649,665.414062
2023-08-19 18:40:00,556,0.0,0.0
2023-08-19 18:40:00,557,0.0,0.0
2023-08-19 18:45:00,1,0.0,0.0
2023-08-19 18:45:00,2,50.0,20.001221
2023-08-19 18:45:00,3,0.0,0.0
2023-08-19 18:45:00,4,440.346588,364.991486
2023-08-19 18:45:00,5,0.0,0.0
2023-08-19 18:45:00,6,425.258484,364.991486
2023-08-19 18:45:00,7,459.390411,364.991486
2023-08-19 18:45:00,8,0.0,0.0
2023-08-19 18:45:00,9,0.0,0.0
2023-08-19 18:45:00,10,477.045929,364.371613
2023-08-19 18:45:00,11,0.0,0.0
2023-08-19 18:45:00,12,350.0,200.0
2023-08-19 18:45:00,15,522.0,477.157928
2023-08-19 18:45:00,16,0.0,0.0
2023-08-19 18:45:00,17,459.495453,419.495453
2023-08-19 18:45:00,18,466.0,432.607422
2023-08-19 18:45:00,27,615.0,615.0
2023-08-19 18:45:00,28,0.0,0.0
2023-08-19 18:45:00,29,612.0,612.0
2023-08-19 18:45:00,33,0.0,0.0
2023-08-19 18:45:00,36,984.0,795.0
2023-08-19 18:45:00,37,979.0,795.0
2023-08-19 18:45:00,43,345.0,267.0
2023-08-19 18:45:00,46,506.0,445.009064
2023-08-19 18:45:00,47,0.0,0.0
2023-08-19 18:45:00,48,0.0,0.0
2023-08-19 18:45:00,49,462.763214,410.021515
2023-08-19 18:45:00,50,0.0,0.0
2023-08-19 18:45:00,51,463.0,405.012726
2023-08-19 18:45:00,52,0.0,0.0
2023-08-19 18:45:00,53,0.0,0.0
2023-08-19 18:45:00,54,0.0,0.0
2023-08-19 18:45:00,55,133.5,112.0
2023-08-19 18:45:00,56,133.5,112.0
2023-08-19 18:45:00,57,171.0,150.0
2023-08-19 18:45:00,58,0.0,0.0
2023-08-19 18:45:00,59,0.0,0.0
2023-08-19 18:45:00,60,0.0,0.0
2023-08-19 18:45:00,61,463.0,393.516846
2023-08-19 18:45:00,62,461.0,390.138031
2023-08-19 18:45:00,63,0.0,0.0
2023-08-19 18:45:00,64,356.212433,280.014557
2023-08-19 18:45:00,65,333.82254,290.949738
2023-08-19 18:45:00,66,344.360992,301.041901
2023-08-19 18:45:00,67,346.914948,315.374054
2023-08-19 18:45:00,68,345.080109,294.371613
2023-08-19 18:45:00,69,855.098022,670.0
2023-08-19 18:45:00,70,853.352966,670.621338
2023-08-19 18:45:00,71,43.5,25.002136
2023-08-19 18:45:00,72,43.5,25.002136
2023-08-19 18:45:00,73,0.0,0.0
2023-08-19 18:45:00,74,0.0,0.0
2023-08-19 18:45:00,75,0.0,0.0
2023-08-19 18:45:00,76,0.0,0.0
2023-08-19 18:45:00,77,0.0,0.0
2023-08-19 18:45:00,78,128.104294,110.005325
2023-08-19 18:45:00,79,128.104294,110.005325
2023-08-19 18:45:00,80,134.0,130.0
2023-08-19 18:45:00,83,359.25,330.377655
2023-08-19 18:45:00,84,362.25,329.509247
2023-08-19 18:45:00,85,358.5,320.0
2023-08-19 18:45:00,86,357.75,320.0
2023-08-19 18:45:00,87,358.5,329.583588
2023-08-19 18:45:00,88,358.769928,329.757294
2023-08-19 18:45:00,89,360.0,330.003937
2023-08-19 18:45:00,90,357.75,330.003937
2023-08-19 18:45:00,91,0.0,0.0
2023-08-19 18:45:00,92,947.169434,769.928406
2023-08-19 18:45:00,95,0.0,0.0
2023-08-19 18:45:00,96,0.0,0.0
2023-08-19 18:45:00,97,0.0,0.0
2023-08-19 18:45:00,98,0.0,0.0
2023-08-19 18:45:00,99,0.0,0.0
2023-08-19 18:45:00,100,0.0,0.0
2023-08-19 18:45:00,101,0.0,0.0
2023-08-19 18:45:00,102,0.0,0.0
2023-08-19 18:45:00,103,0.0,0.0
2023-08-19 18:45:00,104,0.0,0.0
2023-08-19 18:45:00,105,0.0,0.0
2023-08-19 18:45:00,106,0.0,0.0
2023-08-19 18:45:00,107,0.0,0.0
2023-08-19 18:45:00,108,0.0,0.0
2023-08-19 18:45:00,112,0.0,0.0
2023-08-19 18:45:00,113,0.0,0.0
2023-08-19 18:45:00,114,0.0,0.0
2023-08-19 18:45:00,115,0.0,0.0
2023-08-19 18:45:00,116,917.99292,750.045654
2023-08-19 18:45:00,117,100.0,60.000153
2023-08-19 18:45:00,118,100.0,60.000153
2023-08-19 18:45:00,119,0.0,0.0
2023-08-19 18:45:00,120,0.0,0.0
2023-08-19 18:45:00,126,0.0,0.0
2023-08-19 18:45:00,127,11.0,8.0
2023-08-19 18:45:00,128,985.0,750.0
2023-08-19 18:45:00,129,983.0,750.0
2023-08-19 18:45:00,130,0.0,0.0
2023-08-19 18:45:00,131,975.0,718.0
2023-08-19 18:45:00,132,922.0,758.0
2023-08-19 18:45:00,133,941.0,755.0
2023-08-19 18:45:00,134,271.844482,261.844482
2023-08-19 18:45:00,135,0.0,0.0
2023-08-19 18:45:00,136,154.5,109.996994
2023-08-19 18:45:00,137,154.5,109.996994
2023-08-19 18:45:00,138,178.0,118.0
2023-08-19 18:45:00,139,280.5,194.0
2023-08-19 18:45:00,140,280.5,194.0
2023-08-19 18:45:00,141,270.0,188.0
2023-08-19 18:45:00,142,165.0,88.0
2023-08-19 18:45:00,143,165.0,89.143059
2023-08-19 18:45:00,144,175.0,104.0
2023-08-19 18:45:00,145,162.0,88.436272
2023-08-19 18:45:00,146,162.0,88.436272
2023-08-19 18:45:00,147,171.0,104.0
2023-08-19 18:45:00,150,0.0,0.0
2023-08-19 18:45:00,151,0.0,0.0
2023-08-19 18:45:00,152,0.0,0.0
2023-08-19 18:45:00,153,0.0,0.0
2023-08-19 18:45:00,154,231.0,134.0
2023-08-19 18:45:00,155,119.0,67.0
2023-08-19 18:45:00,156,378.99411,340.0
2023-08-19 18:45:00,158,0.0,0.0
2023-08-19 18:45:00,159,995.0,795.0
2023-08-19 18:45:00,160,0.0,0.0
2023-08-19 18:45:00,161,0.0,0.0
2023-08-19 18:45:00,162,299.998077,220.003342
2023-08-19 18:45:00,166,0.0,0.0
2023-08-19 18:45:00,167,0.0,0.0
2023-08-19 18:45:00,168,0.0,0.0
2023-08-19 18:45:00,169,0.0,0.0
2023-08-19 18:45:00,170,0.0,0.0
2023-08-19 18:45:00,171,0.0,0.0
2023-08-19 18:45:00,172,0.0,0.0
2023-08-19 18:45:00,173,136.0,109.001434
2023-08-19 18:45:00,174,82.0,54.500717
2023-08-19 18:45:00,175,282.460236,152.0
2023-08-19 18:45:00,176,284.0,153.557648
2023-08-19 18:45:00,177,294.0,214.0
2023-08-19 18:45:00,178,149.5,115.997803
2023-08-19 18:45:00,179,149.5,115.997803
2023-08-19 18:45:00,180,177.0,124.0
2023-08-19 18:45:00,181,151.5,115.997803
2023-08-19 18:45:00,182,151.5,115.997803
2023-08-19 18:45:00,183,175.0,120.0
2023-08-19 18:45:00,184,149.0,115.997803
2023-08-19 18:45:00,185,149.0,115.997803
2023-08-19 18:45:00,186,177.0,122.0
2023-08-19 18:45:00,187,153.0,119.995728
2023-08-19 18:45:00,188,153.0,119.995728
2023-08-19 18:45:00,189,178.0,120.0
2023-08-19 18:45:00,190,989.0,795.0
2023-08-19 18:45:00,191,989.0,795.0
2023-08-19 18:45:00,193,0.0,0.0
2023-08-19 18:45:00,194,0.0,0.0
2023-08-19 18:45:00,195,25.72805,10.0
2023-08-19 18:45:00,196,0.0,0.0
2023-08-19 18:45:00,197,200.0,121.04158
2023-08-19 18:45:00,198,0.0,0.0
2023-08-19 18:45:00,200,0.0,0.0
2023-08-19 18:45:00,207,0.0,0.0
2023-08-19 18:45:00,208,0.0,0.0
2023-08-19 18:45:00,209,0.0,0.0
2023-08-19 18:45:00,210,0.0,0.0
2023-08-19 18:45:00,211,0.0,0.0
2023-08-19 18:45:00,212,0.0,0.0
2023-08-19 18:45:00,213,0.0,0.0
2023-08-19 18:45:00,214,0.0,0.0
2023-08-19 18:45:00,215,0.0,0.0
2023-08-19 18:45:00,216,0.0,0.0
2023-08-19 18:45:00,217,0.0,0.0
2023-08-19 18:45:00,218,25.0,20.99826
2023-08-19 18:45:00,219,25.0,20.99826
2023-08-19 18:45:00,220,0.0,0.0
2023-08-19 18:45:00,231,0.0,0.0
2023-08-19 18:45:00,232,0.0,0.0
2023-08-19 18:45:00,233,0.0,0.0
2023-08-19 18:45:00,234,0.0,0.0
2023-08-19 18:45:00,237,0.0,0.0
2023-08-19 18:45:00,238,0.0,0.0
2023-08-19 18:45:00,240,272.0,200.0
2023-08-19 18:45:00,241,140.0,100.0
2023-08-19 18:45:00,242,142.0,127.0
2023-08-19 18:45:00,243,166.0,163.5
2023-08-19 18:45:00,244,166.0,163.5
2023-08-19 18:45:00,247,77.294312,53.0
2023-08-19 18:45:00,248,0.0,0.0
2023-08-19 18:45:00,249,154.5,99.553833
2023-08-19 18:45:00,250,154.5,99.370728
2023-08-19 18:45:00,251,0.0,0.0
2023-08-19 18:45:00,252,180.0,130.0
2023-08-19 18:45:00,253,0.0,0.0
2023-08-19 18:45:00,254,0.0,0.0
2023-08-19 18:45:00,255,238.0,167.0
2023-08-19 18:45:00,256,238.0,167.0
2023-08-19 18:45:00,257,261.0,216.0
2023-08-19 18:45:00,258,243.0,162.007477
2023-08-19 18:45:00,259,243.0,162.007477
2023-08-19 18:45:00,260,247.0,208.0
2023-08-19 18:45:00,264,10.000229,5.000229
2023-08-19 18:45:00,265,10.000229,5.000229
2023-08-19 18:45:00,266,299.988098,230.0
2023-08-19 18:45:00,267,0.0,0.0
2023-08-19 18:45:00,268,229.0,131.0
2023-08-19 18:45:00,269,229.0,131.0
2023-08-19 18:45:00,270,233.0,131.0
2023-08-19 18:45:00,271,84.822235,75.0
2023-08-19 18:45:00,272,84.822235,75.0
2023-08-19 18:45:00,273,0.0,0.0
2023-08-19 18:45:00,274,99.0,75.0
2023-08-19 18:45:00,275,155.0,100.0
2023-08-19 18:45:00,276,74.0,50.0
2023-08-19 18:45:00,277,148.0,100.0
2023-08-19 18:45:00,278,68.0,50.0
2023-08-19 18:45:00,279,155.0,100.0
2023-08-19 18:45:00,280,69.0,50.0
2023-08-19 18:45:00,281,156.0,100.0
2023-08-19 18:45:00,282,76.0,50.0
2023-08-19 18:45:00,283,0.0,0.0
2023-08-19 18:45:00,284,0.0,0.0
2023-08-19 18:45:00,285,0.0,0.0
2023-08-19 18:45:00,286,0.0,0.0
2023-08-19 18:45:00,287,156.0,100.0
2023-08-19 18:45:00,288,71.0,50.0
2023-08-19 18:45:00,289,157.0,100.0
2023-08-19 18:45:00,290,71.0,50.0
2023-08-19 18:45:00,291,0.0,0.0
2023-08-19 18:45:00,292,0.0,0.0
2023-08-19 18:45:00,293,0.0,0.0
2023-08-19 18:45:00,294,0.0,0.0
2023-08-19 18:45:00,299,174.0,123.99823
2023-08-19 18:45:00,300,0.0,0.0
2023-08-19 18:45:00,301,172.5,123.99823
2023-08-19 18:45:00,302,172.5,123.99823
2023-08-19 18:45:00,303,102.0,66.0
2023-08-19 18:45:00,304,204.0,132.0
2023-08-19 18:45:00,305,311.399048,215.001404
2023-08-19 18:45:00,306,343.0,286.0
2023-08-19 18:45:00,307,298.028351,200.004578
2023-08-19 18:45:00,308,140.0,119.995728
2023-08-19 18:45:00,309,140.0,119.995728
2023-08-19 18:45:00,310,160.0,122.0
2023-08-19 18:45:00,311,144.5,119.995728
2023-08-19 18:45:00,312,144.5,119.995728
2023-08-19 18:45:00,313,165.0,122.0
2023-08-19 18:45:00,314,142.5,119.995728
2023-08-19 18:45:00,315,142.5,119.995728
2023-08-19 18:45:00,316,163.0,122.0
2023-08-19 18:45:00,317,138.5,119.995728
2023-08-19 18:45:00,318,138.5,119.995728
2023-08-19 18:45:00,319,163.0,122.0
2023-08-19 18:45:00,320,150.5,122.0
2023-08-19 18:45:00,321,150.5,122.0
2023-08-19 18:45:00,322,173.0,136.0
2023-08-19 18:45:00,323,154.5,122.0
2023-08-19 18:45:00,324,154.5,122.0
2023-08-19 18:45:00,325,168.0,136.0
2023-08-19 18:45:00,326,136.0,135.0
2023-08-19 18:45:00,327,136.0,135.0
2023-08-19 18:45:00,328,159.0,150.0
2023-08-19 18:45:00,329,0.0,0.0
2023-08-19 18:45:00,330,0.0,0.0
2023-08-19 18:45:00,331,816.0,647.89032
2023-08-19 18:45:00,332,813.0,651.641052
2023-08-19 18:45:00,333,0.0,0.0
2023-08-19 18:45:00,334,0.0,0.0
2023-08-19 18:45:00,335,0.0,0.0
2023-08-19 18:45:00,336,0.0,0.0
2023-08-19 18:45:00,337,37.5,37.0
2023-08-19 18:45:00,338,0.0,0.0
2023-08-19 18:45:00,339,16.5,15.0
2023-08-19 18:45:00,340,818.0,673.76416
2023-08-19 18:45:00,341,817.0,673.847168
2023-08-19 18:45:00,342,166.0,135.0
2023-08-19 18:45:00,343,167.0,135.0
2023-08-19 18:45:00,344,100.0,59.997864
2023-08-19 18:45:00,345,0.0,0.0
2023-08-19 18:45:00,346,114.0,80.0
2023-08-19 18:45:00,347,188.0,163.0
2023-08-19 18:45:00,348,0.0,0.0
2023-08-19 18:45:00,349,0.0,0.0
2023-08-19 18:45:00,350,0.0,0.0
2023-08-19 18:45:00,351,0.0,0.0
2023-08-19 18:45:00,352,0.0,0.0
2023-08-19 18:45:00,353,0.0,0.0
2023-08-19 18:45:00,354,0.0,0.0
2023-08-19 18:45:00,355,0.0,0.0
2023-08-19 18:45:00,356,0.0,0.0
2023-08-19 18:45:00,357,0.0,0.0
2023-08-19 18:45:00,358,0.0,0.0
2023-08-19 18:45:00,359,20.0,10.000153
2023-08-19 18:45:00,360,0.0,0.0
2023-08-19 18:45:00,361,0.0,0.0
2023-08-19 18:45:00,362,0.0,0.0
2023-08-19 18:45:00,363,0.0,0.0
2023-08-19 18:45:00,366,398.814575,355.0
2023-08-19 18:45:00,367,0.0,0.0
2023-08-19 18:45:00,368,0.0,0.0
2023-08-19 18:45:00,369,0.0,0.0
2023-08-19 18:45:00,370,0.0,0.0
2023-08-19 18:45:00,371,0.0,0.0
2023-08-19 18:45:00,372,0.0,0.0
2023-08-19 18:45:00,373,0.0,0.0
2023-08-19 18:45:00,374,0.0,0.0
2023-08-19 18:45:00,375,0.0,0.0
2023-08-19 18:45:00,376,162.5,160.0
2023-08-19 18:45:00,377,162.5,160.0
2023-08-19 18:45:00,378,125.0,116.0
2023-08-19 18:45:00,379,0.0,0.0
2023-08-19 18:45:00,380,0.0,0.0
2023-08-19 18:45:00,381,0.0,0.0
2023-08-19 18:45:00,382,157.5,127.972534
2023-08-19 18:45:00,383,157.5,127.972534
2023-08-19 18:45:00,384,185.0,127.972534
2023-08-19 18:45:00,385,265.0,181.121277
2023-08-19 18:45:00,386,265.0,181.487488
2023-08-19 18:45:00,387,274.0,202.0
2023-08-19 18:45:00,388,264.5,181.350159
2023-08-19 18:45:00,389,264.5,180.785583
2023-08-19 18:45:00,390,274.0,202.0
2023-08-19 18:45:00,419,286.0,190.002136
2023-08-19 18:45:00,420,286.0,190.002136
2023-08-19 18:45:00,421,267.0,190.002136
2023-08-19 18:45:00,422,249.0,180.0
2023-08-19 18:45:00,423,249.0,180.0
2023-08-19 18:45:00,432,277.0,216.0
2023-08-19 18:45:00,433,377.240082,254.0
2023-08-19 18:45:00,434,265.5,180.013397
2023-08-19 18:45:00,435,265.5,180.013397
2023-08-19 18:45:00,436,267.5,180.013397
2023-08-19 18:45:00,437,267.5,180.013397
2023-08-19 18:45:00,438,268.0,208.0
2023-08-19 18:45:00,439,271.0,208.0
2023-08-19 18:45:00,440,155.5,120.0
2023-08-19 18:45:00,441,155.5,120.0
2023-08-19 18:45:00,442,171.0,120.0
2023-08-19 18:45:00,443,0.0,0.0
2023-08-19 18:45:00,444,0.0,0.0
2023-08-19 18:45:00,450,216.0,212.0
2023-08-19 18:45:00,451,83.0,83.0
2023-08-19 18:45:00,452,236.0,232.0
2023-08-19 18:45:00,453,112.0,112.0
2023-08-19 18:45:00,459,385.178101,264.399994
2023-08-19 18:45:00,467,12.0,5.000153
2023-08-19 18:45:00,468,12.0,4.000366
2023-08-19 18:45:00,469,5.000153,1.600391
2023-08-19 18:45:00,471,3.970181,0.0
2023-08-19 18:45:00,472,213.0,180.0
2023-08-19 18:45:00,473,124.0,90.0
2023-08-19 18:45:00,474,216.0,180.0
2023-08-19 18:45:00,475,124.0,90.0
2023-08-19 18:45:00,477,242.0,164.0
2023-08-19 18:45:00,478,242.0,164.0
2023-08-19 18:45:00,479,250.0,163.986282
2023-08-19 18:45:00,480,240.0,164.0
2023-08-19 18:45:00,481,240.0,164.0
2023-08-19 18:45:00,482,248.0,163.986282
2023-08-19 18:45:00,485,0.0,0.0
2023-08-19 18:45:00,486,45.0,20.00061
2023-08-19 18:45:00,487,0.0,0.0
2023-08-19 18:45:00,488,22.999725,13.000565
2023-08-19 18:45:00,489,991.0,795.0
2023-08-19 18:45:00,490,994.0,795.0
2023-08-19 18:45:00,491,962.0,791.0
2023-08-19 18:45:00,492,965.0,786.0
2023-08-19 18:45:00,493,988.0,795.0
2023-08-19 18:45:00,494,0.0,0.0
2023-08-19 18:45:00,495,0.0,0.0
2023-08-19 18:45:00,496,299.999908,200.0
2023-08-19 18:45:00,497,0.0,0.0
2023-08-19 18:45:00,498,0.0,0.0
2023-08-19 18:45:00,499,344.0,265.0
2023-08-19 18:45:00,501,282.0,158.003479
2023-08-19 18:45:00,502,249.388062,249.388062
2023-08-19 18:45:00,503,287.0,200.0
2023-08-19 18:45:00,507,135.0,59.001785
2023-08-19 18:45:00,508,139.199997,106.0
2023-08-19 18:45:00,511,0.0,0.0
2023-08-19 18:45:00,512,0.0,0.0
2023-08-19 18:45:00,513,317.0,150.0
2023-08-19 18:45:00,514,136.0,120.0
2023-08-19 18:45:00,516,850.012939,749.988525
2023-08-19 18:45:00,521,939.0,761.171204
2023-08-19 18:45:00,522,939.0,747.506775
2023-08-19 18:45:00,523,0.0,0.0
2023-08-19 18:45:00,524,0.0,0.0
2023-08-19 18:45:00,525,0.0,0.0
2023-08-19 18:45:00,526,259.0,131.0
2023-08-19 18:45:00,527,1357.0,1058.099976
2023-08-19 18:45:00,528,259.0,131.0
2023-08-19 18:45:00,529,846.811523,622.637573
2023-08-19 18:45:00,530,846.811523,626.944702
2023-08-19 18:45:00,533,0.0,0.0
2023-08-19 18:45:00,534,0.0,0.0
2023-08-19 18:45:00,535,0.0,0.0
2023-08-19 18:45:00,536,0.0,0.0
2023-08-19 18:45:00,537,0.0,0.0
2023-08-19 18:45:00,538,0.0,0.0
2023-08-19 18:45:00,539,328.0,168.0
2023-08-19 18:45:00,540,168.0,84.0
2023-08-19 18:45:00,541,0.0,0.0
2023-08-19 18:45:00,542,0.0,0.0
2023-08-19 18:45:00,544,1012.0,795.0
2023-08-19 18:45:00,545,1012.0,795.0
2023-08-19 18:45:00,546,346.5,186.0
2023-08-19 18:45:00,547,346.5,186.0
2023-08-19 18:45:00,548,326.0,254.0
2023-08-19 18:45:00,549,222.0,120.0
2023-08-19 18:45:00,550,117.0,60.0
2023-08-19 18:45:00,554,748.489258,748.489258
2023-08-19 18:45:00,555,746.152649,665.414062
2023-08-19 18:45:00,556,0.0,0.0
2023-08-19 18:45:00,557,0.0,0.0
2023-08-19 18:50:00,1,0.0,0.0
2023-08-19 18:50:00,2,50.0,20.001221
2023-08-19 18:50:00,3,0.0,0.0
2023-08-19 18:50:00,4,428.712128,364.991486
2023-08-19 18:50:00,5,0.0,0.0
2023-08-19 18:50:00,6,417.69104,364.991486
2023-08-19 18:50:00,7,454.232361,364.991486
2023-08-19 18:50:00,8,0.0,0.0
2023-08-19 18:50:00,9,0.0,0.0
2023-08-19 18:50:00,10,476.996368,364.371613
2023-08-19 18:50:00,11,0.0,0.0
2023-08-19 18:50:00,12,350.0,200.0
2023-08-19 18:50:00,15,522.0,475.404755
2023-08-19 18:50:00,16,0.0,0.0
2023-08-19 18:50:00,17,458.603943,418.603943
2023-08-19 18:50:00,18,458.331177,418.331177
2023-08-19 18:50:00,27,615.0,615.0
2023-08-19 18:50:00,28,0.0,0.0
2023-08-19 18:50:00,29,612.0,612.0
2023-08-19 18:50:00,33,0.0,0.0
2023-08-19 18:50:00,36,984.0,795.0
2023-08-19 18:50:00,37,979.0,795.0
2023-08-19 18:50:00,43,345.0,267.0
2023-08-19 18:50:00,46,506.0,445.009064
2023-08-19 18:50:00,47,0.0,0.0
2023-08-19 18:50:00,48,0.0,0.0
2023-08-19 18:50:00,49,462.787994,410.046295
2023-08-19 18:50:00,50,0.0,0.0
2023-08-19 18:50:00,51,463.0,405.012726
2023-08-19 18:50:00,52,0.0,0.0
2023-08-19 18:50:00,53,0.0,0.0
2023-08-19 18:50:00,54,0.0,0.0
2023-08-19 18:50:00,55,133.5,112.0
2023-08-19 18:50:00,56,133.5,112.0
2023-08-19 18:50:00,57,171.0,150.0
2023-08-19 18:50:00,58,0.0,0.0
2023-08-19 18:50:00,59,0.0,0.0
2023-08-19 18:50:00,60,0.0,0.0
2023-08-19 18:50:00,61,463.0,391.659393
2023-08-19 18:50:00,62,461.0,388.061218
2023-08-19 18:50:00,63,0.0,0.0
2023-08-19 18:50:00,64,356.212433,280.014557
2023-08-19 18:50:00,65,333.82254,290.949738
2023-08-19 18:50:00,66,344.360992,301.041901
2023-08-19 18:50:00,67,346.914948,315.374054
2023-08-19 18:50:00,68,345.080109,294.371613
2023-08-19 18:50:00,69,855.098022,670.0
2023-08-19 18:50:00,70,853.352966,670.621338
2023-08-19 18:50:00,71,43.5,25.002136
2023-08-19 18:50:00,72,43.5,25.002136
2023-08-19 18:50:00,73,0.0,0.0
2023-08-19 18:50:00,74,0.0,0.0
2023-08-19 18:50:00,75,0.0,0.0
2023-08-19 18:50:00,76,0.0,0.0
2023-08-19 18:50:00,77,0.0,0.0
2023-08-19 18:50:00,78,128.104294,110.005325
2023-08-19 18:50:00,79,128.104294,110.005325
2023-08-19 18:50:00,80,134.0,130.0
2023-08-19 18:50:00,83,359.25,330.377655
2023-08-19 18:50:00,84,360.845764,329.509247
2023-08-19 18:50:00,85,358.5,320.0
2023-08-19 18:50:00,86,357.75,320.0
2023-08-19 18:50:00,87,358.5,329.583588
2023-08-19 18:50:00,88,358.769928,329.757294
2023-08-19 18:50:00,89,360.0,330.003937
2023-08-19 18:50:00,90,357.75,330.003937
2023-08-19 18:50:00,91,0.0,0.0
2023-08-19 18:50:00,92,947.169434,756.345276
2023-08-19 18:50:00,95,0.0,0.0
2023-08-19 18:50:00,96,0.0,0.0
2023-08-19 18:50:00,97,0.0,0.0
2023-08-19 18:50:00,98,0.0,0.0
2023-08-19 18:50:00,99,0.0,0.0
2023-08-19 18:50:00,100,0.0,0.0
2023-08-19 18:50:00,101,0.0,0.0
2023-08-19 18:50:00,102,0.0,0.0
2023-08-19 18:50:00,103,0.0,0.0
2023-08-19 18:50:00,104,0.0,0.0
2023-08-19 18:50:00,105,0.0,0.0
2023-08-19 18:50:00,106,0.0,0.0
2023-08-19 18:50:00,107,0.0,0.0
2023-08-19 18:50:00,108,0.0,0.0
2023-08-19 18:50:00,112,0.0,0.0
2023-08-19 18:50:00,113,0.0,0.0
2023-08-19 18:50:00,114,0.0,0.0
2023-08-19 18:50:00,115,0.0,0.0
2023-08-19 18:50:00,116,917.99292,750.045654
2023-08-19 18:50:00,117,100.0,60.000153
2023-08-19 18:50:00,118,100.0,60.000153
2023-08-19 18:50:00,119,0.0,0.0
2023-08-19 18:50:00,120,0.0,0.0
2023-08-19 18:50:00,126,0.0,0.0
2023-08-19 18:50:00,127,11.0,8.0
2023-08-19 18:50:00,128,985.0,750.0
2023-08-19 18:50:00,129,983.0,750.0
2023-08-19 18:50:00,130,0.0,0.0
2023-08-19 18:50:00,131,975.0,718.0
2023-08-19 18:50:00,132,922.0,758.0
2023-08-19 18:50:00,133,941.0,755.0
2023-08-19 18:50:00,134,271.595306,261.595306
2023-08-19 18:50:00,135,0.0,0.0
2023-08-19 18:50:00,136,154.5,109.996994
2023-08-19 18:50:00,137,154.5,109.996994
2023-08-19 18:50:00,138,178.0,118.0
2023-08-19 18:50:00,139,280.5,194.0
2023-08-19 18:50:00,140,280.5,194.0
2023-08-19 18:50:00,141,270.0,188.0
2023-08-19 18:50:00,142,165.0,88.0
2023-08-19 18:50:00,143,165.0,88.907463
2023-08-19 18:50:00,144,175.0,104.0
2023-08-19 18:50:00,145,162.0,88.436272
2023-08-19 18:50:00,146,162.0,88.436272
2023-08-19 18:50:00,147,171.0,104.0
2023-08-19 18:50:00,150,0.0,0.0
2023-08-19 18:50:00,151,0.0,0.0
2023-08-19 18:50:00,152,0.0,0.0
2023-08-19 18:50:00,153,0.0,0.0
2023-08-19 18:50:00,154,231.0,134.0
2023-08-19 18:50:00,155,119.0,67.0
2023-08-19 18:50:00,156,378.99411,340.0
2023-08-19 18:50:00,158,0.0,0.0
2023-08-19 18:50:00,159,995.0,795.0
2023-08-19 18:50:00,160,0.0,0.0
2023-08-19 18:50:00,161,0.0,0.0
2023-08-19 18:50:00,162,299.998077,220.003342
2023-08-19 18:50:00,166,0.0,0.0
2023-08-19 18:50:00,167,0.0,0.0
2023-08-19 18:50:00,168,0.0,0.0
2023-08-19 18:50:00,169,0.0,0.0
2023-08-19 18:50:00,170,0.0,0.0
2023-08-19 18:50:00,171,0.0,0.0
2023-08-19 18:50:00,172,0.0,0.0
2023-08-19 18:50:00,173,136.0,109.001434
2023-08-19 18:50:00,174,82.0,54.500717
2023-08-19 18:50:00,175,282.402985,152.0
2023-08-19 18:50:00,176,284.0,153.710236
2023-08-19 18:50:00,177,294.0,214.0
2023-08-19 18:50:00,178,149.5,115.997803
2023-08-19 18:50:00,179,149.5,115.997803
2023-08-19 18:50:00,180,177.0,124.0
2023-08-19 18:50:00,181,151.5,115.997803
2023-08-19 18:50:00,182,151.5,115.997803
2023-08-19 18:50:00,183,175.0,120.0
2023-08-19 18:50:00,184,149.0,115.997803
2023-08-19 18:50:00,185,149.0,115.997803
2023-08-19 18:50:00,186,177.0,122.0
2023-08-19 18:50:00,187,153.0,119.995728
2023-08-19 18:50:00,188,153.0,119.995728
2023-08-19 18:50:00,189,178.0,120.0
2023-08-19 18:50:00,190,989.0,795.0
2023-08-19 18:50:00,191,989.0,795.0
2023-08-19 18:50:00,193,0.0,0.0
2023-08-19 18:50:00,194,0.0,0.0
2023-08-19 18:50:00,195,25.72805,10.0
2023-08-19 18:50:00,196,0.0,0.0
2023-08-19 18:50:00,197,200.0,120.900131
2023-08-19 18:50:00,198,0.0,0.0
2023-08-19 18:50:00,200,0.0,0.0
2023-08-19 18:50:00,207,0.0,0.0
2023-08-19 18:50:00,208,0.0,0.0
2023-08-19 18:50:00,209,0.0,0.0
2023-08-19 18:50:00,210,0.0,0.0
2023-08-19 18:50:00,211,0.0,0.0
2023-08-19 18:50:00,212,0.0,0.0
2023-08-19 18:50:00,213,0.0,0.0
2023-08-19 18:50:00,214,0.0,0.0
2023-08-19 18:50:00,215,0.0,0.0
2023-08-19 18:50:00,216,0.0,0.0
2023-08-19 18:50:00,217,0.0,0.0
2023-08-19 18:50:00,218,25.0,20.99826
2023-08-19 18:50:00,219,25.0,20.99826
2023-08-19 18:50:00,220,0.0,0.0
2023-08-19 18:50:00,231,0.0,0.0
2023-08-19 18:50:00,232,0.0,0.0
2023-08-19 18:50:00,233,0.0,0.0
2023-08-19 18:50:00,234,0.0,0.0
2023-08-19 18:50:00,237,0.0,0.0
2023-08-19 18:50:00,238,0.0,0.0
2023-08-19 18:50:00,240,272.0,200.0
2023-08-19 18:50:00,241,140.0,100.0
2023-08-19 18:50:00,242,142.0,127.0
2023-08-19 18:50:00,243,166.0,163.5
2023-08-19 18:50:00,244,166.0,163.5
2023-08-19 18:50:00,247,77.294312,53.0
2023-08-19 18:50:00,248,0.0,0.0
2023-08-19 18:50:00,249,154.5,99.553833
2023-08-19 18:50:00,250,154.5,99.370728
2023-08-19 18:50:00,251,0.0,0.0
2023-08-19 18:50:00,252,180.0,130.0
2023-08-19 18:50:00,253,0.0,0.0
2023-08-19 18:50:00,254,0.0,0.0
2023-08-19 18:50:00,255,238.0,167.0
2023-08-19 18:50:00,256,238.0,167.0
2023-08-19 18:50:00,257,261.0,216.0
2023-08-19 18:50:00,258,243.0,162.007477
2023-08-19 18:50:00,259,243.0,162.007477
2023-08-19 18:50:00,260,247.0,208.0
2023-08-19 18:50:00,264,10.000229,5.000229
2023-08-19 18:50:00,265,10.000229,5.000229
2023-08-19 18:50:00,266,299.988098,230.0
2023-08-19 18:50:00,267,0.0,0.0
2023-08-19 18:50:00,268,229.0,131.0
2023-08-19 18:50:00,269,229.0,131.0
2023-08-19 18:50:00,270,233.0,131.0
2023-08-19 18:50:00,271,84.822235,75.0
2023-08-19 18:50:00,272,84.822235,75.0
2023-08-19 18:50:00,273,0.0,0.0
2023-08-19 18:50:00,274,99.0,75.0
2023-08-19 18:50:00,275,155.0,100.0
2023-08-19 18:50:00,276,74.0,50.0
2023-08-19 18:50:00,277,148.0,100.0
2023-08-19 18:50:00,278,68.0,50.0
2023-08-19 18:50:00,279,155.0,100.0
2023-08-19 18:50:00,280,69.0,50.0
2023-08-19 18:50:00,281,156.0,100.0
2023-08-19 18:50:00,282,76.0,50.0
2023-08-19 18:50:00,283,0.0,0.0
2023-08-19 18:50:00,284,0.0,0.0
2023-08-19 18:50:00,285,0.0,0.0
2023-08-19 18:50:00,286,0.0,0.0
2023-08-19 18:50:00,287,156.0,100.0
2023-08-19 18:50:00,288,71.0,50.0
2023-08-19 18:50:00,289,157.0,100.0
2023-08-19 18:50:00,290,71.0,50.0
2023-08-19 18:50:00,291,0.0,0.0
2023-08-19 18:50:00,292,0.0,0.0
2023-08-19 18:50:00,293,0.0,0.0
2023-08-19 18:50:00,294,0.0,0.0
2023-08-19 18:50:00,299,174.0,123.99823
2023-08-19 18:50:00,300,0.0,0.0
2023-08-19 18:50:00,301,172.5,123.99823
2023-08-19 18:50:00,302,172.5,123.99823
2023-08-19 18:50:00,303,102.0,66.0
2023-08-19 18:50:00,304,204.0,132.0
2023-08-19 18:50:00,305,310.787354,215.001404
2023-08-19 18:50:00,306,343.0,286.0
2023-08-19 18:50:00,307,297.948212,200.004578
2023-08-19 18:50:00,308,140.0,119.995728
2023-08-19 18:50:00,309,140.0,119.995728
2023-08-19 18:50:00,310,160.0,122.0
2023-08-19 18:50:00,311,144.5,119.995728
2023-08-19 18:50:00,312,144.5,119.995728
2023-08-19 18:50:00,313,165.0,122.0
2023-08-19 18:50:00,314,142.5,119.995728
2023-08-19 18:50:00,315,142.5,119.995728
2023-08-19 18:50:00,316,163.0,122.0
2023-08-19 18:50:00,317,138.5,119.995728
2023-08-19 18:50:00,318,138.5,119.995728
2023-08-19 18:50:00,319,163.0,122.0
2023-08-19 18:50:00,320,150.5,122.0
2023-08-19 18:50:00,321,150.5,122.0
2023-08-19 18:50:00,322,173.0,136.0
2023-08-19 18:50:00,323,154.5,122.0
2023-08-19 18:50:00,324,154.5,122.0
2023-08-19 18:50:00,325,168.0,136.0
2023-08-19 18:50:00,326,136.0,135.0
2023-08-19 18:50:00,327,136.0,135.0
2023-08-19 18:50:00,328,159.0,150.0
2023-08-19 18:50:00,329,0.0,0.0
2023-08-19 18:50:00,330,0.0,0.0
2023-08-19 18:50:00,331,816.0,644.669189
2023-08-19 18:50:00,332,813.0,645.706421
2023-08-19 18:50:00,333,0.0,0.0
2023-08-19 18:50:00,334,0.0,0.0
2023-08-19 18:50:00,335,0.0,0.0
2023-08-19 18:50:00,336,0.0,0.0
2023-08-19 18:50:00,337,37.5,37.0
2023-08-19 18:50:00,338,0.0,0.0
2023-08-19 18:50:00,339,16.5,15.0
2023-08-19 18:50:00,340,818.0,674.013062
2023-08-19 18:50:00,341,817.0,674.552368
2023-08-19 18:50:00,342,166.0,135.0
2023-08-19 18:50:00,343,167.0,135.0
2023-08-19 18:50:00,344,100.0,59.997864
2023-08-19 18:50:00,345,0.0,0.0
2023-08-19 18:50:00,346,114.0,80.0
2023-08-19 18:50:00,347,188.0,163.0
2023-08-19 18:50:00,348,0.0,0.0
2023-08-19 18:50:00,349,0.0,0.0
2023-08-19 18:50:00,350,0.0,0.0
2023-08-19 18:50:00,351,0.0,0.0
2023-08-19 18:50:00,352,0.0,0.0
2023-08-19 18:50:00,353,0.0,0.0
2023-08-19 18:50:00,354,0.0,0.0
2023-08-19 18:50:00,355,0.0,0.0
2023-08-19 18:50:00,356,0.0,0.0
2023-08-19 18:50:00,357,0.0,0.0
2023-08-19 18:50:00,358,0.0,0.0
2023-08-19 18:50:00,359,20.0,10.000153
2023-08-19 18:50:00,360,0.0,0.0
2023-08-19 18:50:00,361,0.0,0.0
2023-08-19 18:50:00,362,0.0,0.0
2023-08-19 18:50:00,363,0.0,0.0
2023-08-19 18:50:00,366,399.014526,355.0
2023-08-19 18:50:00,367,0.0,0.0
2023-08-19 18:50:00,368,0.0,0.0
2023-08-19 18:50:00,369,0.0,0.0
2023-08-19 18:50:00,370,0.0,0.0
2023-08-19 18:50:00,371,0.0,0.0
2023-08-19 18:50:00,372,0.0,0.0
2023-08-19 18:50:00,373,0.0,0.0
2023-08-19 18:50:00,374,0.0,0.0
2023-08-19 18:50:00,375,0.0,0.0
2023-08-19 18:50:00,376,162.5,160.0
2023-08-19 18:50:00,377,162.5,160.0
2023-08-19 18:50:00,378,125.0,116.0
2023-08-19 18:50:00,379,0.0,0.0
2023-08-19 18:50:00,380,0.0,0.0
2023-08-19 18:50:00,381,0.0,0.0
2023-08-19 18:50:00,382,157.5,127.972534
2023-08-19 18:50:00,383,157.5,127.972534
2023-08-19 18:50:00,384,185.0,127.972534
2023-08-19 18:50:00,385,265.0,181.090759
2023-08-19 18:50:00,386,265.0,181.71637
2023-08-19 18:50:00,387,274.0,202.0
2023-08-19 18:50:00,388,264.5,181.350159
2023-08-19 18:50:00,389,264.5,180.755005
2023-08-19 18:50:00,390,274.0,202.0
2023-08-19 18:50:00,419,286.0,190.002136
2023-08-19 18:50:00,420,286.0,190.002136
2023-08-19 18:50:00,421,267.0,190.002136
2023-08-19 18:50:00,422,249.0,180.0
2023-08-19 18:50:00,423,249.0,180.0
2023-08-19 18:50:00,432,277.0,216.0
2023-08-19 18:50:00,433,373.895325,254.0
2023-08-19 18:50:00,434,265.5,180.013397
2023-08-19 18:50:00,435,265.5,180.013397
2023-08-19 18:50:00,436,267.5,180.013397
2023-08-19 18:50:00,437,267.5,180.013397
2023-08-19 18:50:00,438,268.0,208.0
2023-08-19 18:50:00,439,271.0,208.0
2023-08-19 18:50:00,440,155.5,120.0
2023-08-19 18:50:00,441,155.5,120.0
2023-08-19 18:50:00,442,171.0,120.0
2023-08-19 18:50:00,443,0.0,0.0
2023-08-19 18:50:00,444,0.0,0.0
2023-08-19 18:50:00,450,216.0,212.0
2023-08-19 18:50:00,451,83.0,83.0
2023-08-19 18:50:00,452,236.0,232.0
2023-08-19 18:50:00,453,112.0,112.0
2023-08-19 18:50:00,459,385.730652,264.399994
2023-08-19 18:50:00,467,12.0,5.000153
2023-08-19 18:50:00,468,12.0,4.000366
2023-08-19 18:50:00,469,5.000153,1.600391
2023-08-19 18:50:00,471,5.046763,0.0
2023-08-19 18:50:00,472,213.0,180.0
2023-08-19 18:50:00,473,124.0,90.0
2023-08-19 18:50:00,474,216.0,180.0
2023-08-19 18:50:00,475,124.0,90.0
2023-08-19 18:50:00,477,242.0,164.0
2023-08-19 18:50:00,478,242.0,164.0
2023-08-19 18:50:00,479,250.0,163.986282
2023-08-19 18:50:00,480,240.0,164.0
2023-08-19 18:50:00,481,240.0,164.0
2023-08-19 18:50:00,482,248.0,163.986282
2023-08-19 18:50:00,485,0.0,0.0
2023-08-19 18:50:00,486,45.0,20.00061
2023-08-19 18:50:00,487,0.0,0.0
2023-08-19 18:50:00,488,22.999725,13.000565
2023-08-19 18:50:00,489,991.0,795.0
2023-08-19 18:50:00,490,994.0,795.0
2023-08-19 18:50:00,491,962.0,791.0
2023-08-19 18:50:00,492,965.0,786.0
2023-08-19 18:50:00,493,988.0,795.0
2023-08-19 18:50:00,494,0.0,0.0
2023-08-19 18:50:00,495,0.0,0.0
2023-08-19 18:50:00,496,299.999908,200.0
2023-08-19 18:50:00,497,0.0,0.0
2023-08-19 18:50:00,498,0.0,0.0
2023-08-19 18:50:00,499,344.0,265.0
2023-08-19 18:50:00,501,282.0,158.003479
2023-08-19 18:50:00,502,250.807251,250.807251
2023-08-19 18:50:00,503,287.0,200.0
2023-08-19 18:50:00,507,135.0,59.001785
2023-08-19 18:50:00,508,139.199997,106.0
2023-08-19 18:50:00,511,0.0,0.0
2023-08-19 18:50:00,512,0.0,0.0
2023-08-19 18:50:00,513,317.0,150.0
2023-08-19 18:50:00,514,136.0,120.0
2023-08-19 18:50:00,516,850.012939,749.988525
2023-08-19 18:50:00,521,939.0,760.943848
2023-08-19 18:50:00,522,939.0,752.086304
2023-08-19 18:50:00,523,0.0,0.0
2023-08-19 18:50:00,524,0.0,0.0
2023-08-19 18:50:00,525,0.0,0.0
2023-08-19 18:50:00,526,259.0,131.0
2023-08-19 18:50:00,527,1357.0,1058.099976
2023-08-19 18:50:00,528,259.0,131.0
2023-08-19 18:50:00,529,846.811523,622.142273
2023-08-19 18:50:00,530,846.811523,577.0
2023-08-19 18:50:00,533,0.0,0.0
2023-08-19 18:50:00,534,0.0,0.0
2023-08-19 18:50:00,535,0.0,0.0
2023-08-19 18:50:00,536,0.0,0.0
2023-08-19 18:50:00,537,0.0,0.0
2023-08-19 18:50:00,538,0.0,0.0
2023-08-19 18:50:00,539,328.0,168.0
2023-08-19 18:50:00,540,168.0,84.0
2023-08-19 18:50:00,541,0.0,0.0
2023-08-19 18:50:00,542,0.0,0.0
2023-08-19 18:50:00,544,1012.0,795.0
2023-08-19 18:50:00,545,1012.0,795.0
2023-08-19 18:50:00,546,346.5,186.0
2023-08-19 18:50:00,547,346.5,186.0
2023-08-19 18:50:00,548,326.0,254.0
2023-08-19 18:50:00,549,222.0,120.0
2023-08-19 18:50:00,550,117.0,60.0
2023-08-19 18:50:00,554,748.489258,748.489258
2023-08-19 18:50:00,555,746.152649,665.414062
2023-08-19 18:50:00,556,0.0,0.0
2023-08-19 18:50:00,557,0.0,0.0
2023-08-19 18:55:00,1,0.0,0.0
2023-08-19 18:55:00,2,50.0,20.001221
2023-08-19 18:55:00,3,0.0,0.0
2023-08-19 18:55:00,4,420.650574,364.991486
2023-08-19 18:55:00,5,0.0,0.0
2023-08-19 18:55:00,6,416.968658,364.991486
2023-08-19 18:55:00,7,441.035431,364.991486
2023-08-19 18:55:00,8,0.0,0.0
2023-08-19 18:55:00,9,0.0,0.0
2023-08-19 18:55:00,10,459.517853,364.371613
2023-08-19 18:55:00,11,0.0,0.0
2023-08-19 18:55:00,12,350.0,200.0
2023-08-19 18:55:00,15,522.0,474.705872
2023-08-19 18:55:00,16,0.0,0.0
2023-08-19 18:55:00,17,461.519897,421.519897
2023-08-19 18:55:00,18,466.0,431.888977
2023-08-19 18:55:00,27,615.0,615.0
2023-08-19 18:55:00,28,0.0,0.0
2023-08-19 18:55:00,29,612.0,612.0
2023-08-19 18:55:00,33,0.0,0.0
2023-08-19 18:55:00,36,984.0,795.0
2023-08-19 18:55:00,37,975.0,795.0
2023-08-19 18:55:00,43,345.0,267.0
2023-08-19 18:55:00,46,506.0,447.762756
2023-08-19 18:55:00,47,0.0,0.0
2023-08-19 18:55:00,48,0.0,0.0
2023-08-19 18:55:00,49,462.763214,410.021515
2023-08-19 18:55:00,50,0.0,0.0
2023-08-19 18:55:00,51,463.0,405.012726
2023-08-19 18:55:00,52,0.0,0.0
2023-08-19 18:55:00,53,0.0,0.0
2023-08-19 18:55:00,54,0.0,0.0
2023-08-19 18:55:00,55,133.5,112.0
2023-08-19 18:55:00,56,133.5,112.0
2023-08-19 18:55:00,57,171.0,150.0
2023-08-19 18:55:00,58,0.0,0.0
2023-08-19 18:55:00,59,0.0,0.0
2023-08-19 18:55:00,60,0.0,0.0
2023-08-19 18:55:00,61,463.0,393.287415
2023-08-19 18:55:00,62,461.0,394.000977
2023-08-19 18:55:00,63,0.0,0.0
2023-08-19 18:55:00,64,356.212433,282.183533
2023-08-19 18:55:00,65,333.82254,290.949738
2023-08-19 18:55:00,66,344.360992,301.041901
2023-08-19 18:55:00,67,346.914948,315.374054
2023-08-19 18:55:00,68,345.080109,294.371613
2023-08-19 18:55:00,69,855.098022,670.0
2023-08-19 18:55:00,70,853.352966,670.621338
2023-08-19 18:55:00,71,43.5,25.002136
2023-08-19 18:55:00,72,43.5,25.002136
2023-08-19 18:55:00,73,0.0,0.0
2023-08-19 18:55:00,74,0.0,0.0
2023-08-19 18:55:00,75,0.0,0.0
2023-08-19 18:55:00,76,0.0,0.0
2023-08-19 18:55:00,77,0.0,0.0
2023-08-19 18:55:00,78,128.104294,110.005325
2023-08-19 18:55:00,79,128.104294,110.005325
2023-08-19 18:55:00,80,134.0,130.0
2023-08-19 18:55:00,83,359.25,330.377655
2023-08-19 18:55:00,84,362.25,329.509247
2023-08-19 18:55:00,85,358.5,320.0
2023-08-19 18:55:00,86,357.75,320.0
2023-08-19 18:55:00,87,358.5,329.583588
2023-08-19 18:55:00,88,358.769928,329.757294
2023-08-19 18:55:00,89,360.0,330.003937
2023-08-19 18:55:00,90,357.75,330.003937
2023-08-19 18:55:00,91,0.0,0.0
2023-08-19 18:55:00,92,947.169434,761.505737
2023-08-19 18:55:00,95,0.0,0.0
2023-08-19 18:55:00,96,0.0,0.0
2023-08-19 18:55:00,97,0.0,0.0
2023-08-19 18:55:00,98,0.0,0.0
2023-08-19 18:55:00,99,0.0,0.0
2023-08-19 18:55:00,100,0.0,0.0
2023-08-19 18:55:00,101,0.0,0.0
2023-08-19 18:55:00,102,0.0,0.0
2023-08-19 18:55:00,103,0.0,0.0
2023-08-19 18:55:00,104,0.0,0.0
2023-08-19 18:55:00,105,0.0,0.0
2023-08-19 18:55:00,106,0.0,0.0
2023-08-19 18:55:00,107,0.0,0.0
2023-08-19 18:55:00,108,0.0,0.0
2023-08-19 18:55:00,112,0.0,0.0
2023-08-19 18:55:00,113,0.0,0.0
2023-08-19 18:55:00,114,0.0,0.0
2023-08-19 18:55:00,115,0.0,0.0
2023-08-19 18:55:00,116,917.99292,760.390198
2023-08-19 18:55:00,117,100.0,60.000153
2023-08-19 18:55:00,118,100.0,60.000153
2023-08-19 18:55:00,119,0.0,0.0
2023-08-19 18:55:00,120,0.0,0.0
2023-08-19 18:55:00,126,0.0,0.0
2023-08-19 18:55:00,127,11.0,8.0
2023-08-19 18:55:00,128,985.0,750.0
2023-08-19 18:55:00,129,983.0,750.0
2023-08-19 18:55:00,130,0.0,0.0
2023-08-19 18:55:00,131,975.0,718.0
2023-08-19 18:55:00,132,922.0,758.0
2023-08-19 18:55:00,133,941.0,755.0
2023-08-19 18:55:00,134,276.385986,266.385986
2023-08-19 18:55:00,135,0.0,0.0
2023-08-19 18:55:00,136,154.5,109.996994
2023-08-19 18:55:00,137,154.5,109.996994
2023-08-19 18:55:00,138,178.0,118.0
2023-08-19 18:55:00,139,280.5,194.0
2023-08-19 18:55:00,140,280.5,194.0
2023-08-19 18:55:00,141,270.0,188.0
2023-08-19 18:55:00,142,165.0,88.0
2023-08-19 18:55:00,143,165.0,88.907463
2023-08-19 18:55:00,144,175.0,104.0
2023-08-19 18:55:00,145,162.0,88.436272
2023-08-19 18:55:00,146,162.0,88.436272
2023-08-19 18:55:00,147,171.0,104.0
2023-08-19 18:55:00,150,0.0,0.0
2023-08-19 18:55:00,151,0.0,0.0
2023-08-19 18:55:00,152,0.0,0.0
2023-08-19 18:55:00,153,0.0,0.0
2023-08-19 18:55:00,154,231.0,134.0
2023-08-19 18:55:00,155,119.0,67.0
2023-08-19 18:55:00,156,378.99411,340.0
2023-08-19 18:55:00,158,0.0,0.0
2023-08-19 18:55:00,159,995.0,795.0
2023-08-19 18:55:00,160,0.0,0.0
2023-08-19 18:55:00,161,0.0,0.0
2023-08-19 18:55:00,162,299.998077,220.003342
2023-08-19 18:55:00,166,0.0,0.0
2023-08-19 18:55:00,167,0.0,0.0
2023-08-19 18:55:00,168,0.0,0.0
2023-08-19 18:55:00,169,0.0,0.0
2023-08-19 18:55:00,170,0.0,0.0
2023-08-19 18:55:00,171,0.0,0.0
2023-08-19 18:55:00,172,0.0,0.0
2023-08-19 18:55:00,173,136.0,109.001434
2023-08-19 18:55:00,174,82.0,54.500717
2023-08-19 18:55:00,175,282.402985,152.0
2023-08-19 18:55:00,176,284.0,153.996368
2023-08-19 18:55:00,177,294.0,214.0
2023-08-19 18:55:00,178,149.5,115.997803
2023-08-19 18:55:00,179,149.5,115.997803
2023-08-19 18:55:00,180,177.0,124.0
2023-08-19 18:55:00,181,151.5,115.997803
2023-08-19 18:55:00,182,151.5,115.997803
2023-08-19 18:55:00,183,175.0,120.0
2023-08-19 18:55:00,184,149.0,115.997803
2023-08-19 18:55:00,185,149.0,115.997803
2023-08-19 18:55:00,186,177.0,122.0
2023-08-19 18:55:00,187,153.0,119.995728
2023-08-19 18:55:00,188,153.0,119.995728
2023-08-19 18:55:00,189,178.0,120.0
2023-08-19 18:55:00,190,989.0,795.0
2023-08-19 18:55:00,191,989.0,795.0
2023-08-19 18:55:00,193,0.0,0.0
2023-08-19 18:55:00,194,0.0,0.0
2023-08-19 18:55:00,195,25.72805,10.0
2023-08-19 18:55:00,196,0.0,0.0
2023-08-19 18:55:00,197,200.0,121.025864
2023-08-19 18:55:00,198,0.0,0.0
2023-08-19 18:55:00,200,0.0,0.0
2023-08-19 18:55:00,207,0.0,0.0
2023-08-19 18:55:00,208,0.0,0.0
2023-08-19 18:55:00,209,0.0,0.0
2023-08-19 18:55:00,210,0.0,0.0
2023-08-19 18:55:00,211,0.0,0.0
2023-08-19 18:55:00,212,0.0,0.0
2023-08-19 18:55:00,213,0.0,0.0
2023-08-19 18:55:00,214,0.0,0.0
2023-08-19 18:55:00,215,0.0,0.0
2023-08-19 18:55:00,216,0.0,0.0
2023-08-19 18:55:00,217,0.0,0.0
2023-08-19 18:55:00,218,25.0,20.99826
2023-08-19 18:55:00,219,25.0,20.99826
2023-08-19 18:55:00,220,0.0,0.0
2023-08-19 18:55:00,231,0.0,0.0
2023-08-19 18:55:00,232,0.0,0.0
2023-08-19 18:55:00,233,0.0,0.0
2023-08-19 18:55:00,234,0.0,0.0
2023-08-19 18:55:00,237,0.0,0.0
2023-08-19 18:55:00,238,0.0,0.0
2023-08-19 18:55:00,240,272.0,200.0
2023-08-19 18:55:00,241,140.0,100.0
2023-08-19 18:55:00,242,142.0,127.0
2023-08-19 18:55:00,243,166.0,163.5
2023-08-19 18:55:00,244,166.0,163.5
2023-08-19 18:55:00,247,77.294312,53.0
2023-08-19 18:55:00,248,0.0,0.0
2023-08-19 18:55:00,249,154.5,99.498901
2023-08-19 18:55:00,250,154.5,99.370728
2023-08-19 18:55:00,251,0.0,0.0
2023-08-19 18:55:00,252,180.0,130.0
2023-08-19 18:55:00,253,0.0,0.0
2023-08-19 18:55:00,254,0.0,0.0
2023-08-19 18:55:00,255,238.0,167.0
2023-08-19 18:55:00,256,238.0,167.0
2023-08-19 18:55:00,257,261.0,216.0
2023-08-19 18:55:00,258,243.0,162.007477
2023-08-19 18:55:00,259,243.0,162.007477
2023-08-19 18:55:00,260,247.0,208.0
2023-08-19 18:55:00,264,10.000229,5.000229
2023-08-19 18:55:00,265,10.000229,5.000229
2023-08-19 18:55:00,266,299.988098,230.0
2023-08-19 18:55:00,267,0.0,0.0
2023-08-19 18:55:00,268,229.0,131.0
2023-08-19 18:55:00,269,229.0,131.0
2023-08-19 18:55:00,270,233.0,131.0
2023-08-19 18:55:00,271,84.822235,75.0
2023-08-19 18:55:00,272,84.822235,75.0
2023-08-19 18:55:00,273,0.0,0.0
2023-08-19 18:55:00,274,99.0,75.0
2023-08-19 18:55:00,275,155.0,100.0
2023-08-19 18:55:00,276,74.0,50.0
2023-08-19 18:55:00,277,148.0,100.0
2023-08-19 18:55:00,278,68.0,50.0
2023-08-19 18:55:00,279,155.0,100.0
2023-08-19 18:55:00,280,69.0,50.0
2023-08-19 18:55:00,281,156.0,100.0
2023-08-19 18:55:00,282,76.0,50.0
2023-08-19 18:55:00,283,0.0,0.0
2023-08-19 18:55:00,284,0.0,0.0
2023-08-19 18:55:00,285,0.0,0.0
2023-08-19 18:55:00,286,0.0,0.0
2023-08-19 18:55:00,287,156.0,100.0
2023-08-19 18:55:00,288,71.0,50.0
2023-08-19 18:55:00,289,157.0,100.0
2023-08-19 18:55:00,290,71.0,50.0
2023-08-19 18:55:00,291,0.0,0.0
2023-08-19 18:55:00,292,0.0,0.0
2023-08-19 18:55:00,293,0.0,0.0
2023-08-19 18:55:00,294,0.0,0.0
2023-08-19 18:55:00,299,174.0,123.99823
2023-08-19 18:55:00,300,0.0,0.0
2023-08-19 18:55:00,301,172.5,123.99823
2023-08-19 18:55:00,302,172.5,123.99823
2023-08-19 18:55:00,303,102.0,66.0
2023-08-19 18:55:00,304,204.0,132.0
2023-08-19 18:55:00,305,311.592377,215.001404
2023-08-19 18:55:00,306,343.0,286.0
2023-08-19 18:55:00,307,298.338074,200.004578
2023-08-19 18:55:00,308,140.0,119.995728
2023-08-19 18:55:00,309,140.0,119.995728
2023-08-19 18:55:00,310,160.0,122.0
2023-08-19 18:55:00,311,144.5,119.995728
2023-08-19 18:55:00,312,144.5,119.995728
2023-08-19 18:55:00,313,165.0,122.0
2023-08-19 18:55:00,314,142.5,119.995728
2023-08-19 18:55:00,315,142.5,119.995728
2023-08-19 18:55:00,316,163.0,122.0
2023-08-19 18:55:00,317,138.5,119.995728
2023-08-19 18:55:00,318,138.5,119.995728
2023-08-19 18:55:00,319,163.0,122.0
2023-08-19 18:55:00,320,150.5,122.0
2023-08-19 18:55:00,321,150.5,122.0
2023-08-19 18:55:00,322,173.0,136.0
2023-08-19 18:55:00,323,154.5,122.0
2023-08-19 18:55:00,324,154.5,122.0
2023-08-19 18:55:00,325,168.0,136.0
2023-08-19 18:55:00,326,136.0,135.0
2023-08-19 18:55:00,327,136.0,135.0
2023-08-19 18:55:00,328,159.0,150.0
2023-08-19 18:55:00,329,0.0,0.0
2023-08-19 18:55:00,330,0.0,0.0
2023-08-19 18:55:00,331,816.0,653.239075
2023-08-19 18:55:00,332,813.0,645.706421
2023-08-19 18:55:00,333,0.0,0.0
2023-08-19 18:55:00,334,0.0,0.0
2023-08-19 18:55:00,335,0.0,0.0
2023-08-19 18:55:00,336,0.0,0.0
2023-08-19 18:55:00,337,37.5,37.0
2023-08-19 18:55:00,338,0.0,0.0
2023-08-19 18:55:00,339,16.5,15.0
2023-08-19 18:55:00,340,818.0,673.847168
2023-08-19 18:55:00,341,817.0,674.178955
2023-08-19 18:55:00,342,166.0,135.0
2023-08-19 18:55:00,343,167.0,135.0
2023-08-19 18:55:00,344,100.0,59.997864
2023-08-19 18:55:00,345,0.0,0.0
2023-08-19 18:55:00,346,114.0,80.0
2023-08-19 18:55:00,347,188.0,163.0
2023-08-19 18:55:00,348,0.0,0.0
2023-08-19 18:55:00,349,0.0,0.0
2023-08-19 18:55:00,350,0.0,0.0
2023-08-19 18:55:00,351,0.0,0.0
2023-08-19 18:55:00,352,0.0,0.0
2023-08-19 18:55:00,353,0.0,0.0
2023-08-19 18:55:00,354,0.0,0.0
2023-08-19 18:55:00,355,0.0,0.0
2023-08-19 18:55:00,356,0.0,0.0
2023-08-19 18:55:00,357,0.0,0.0
2023-08-19 18:55:00,358,0.0,0.0
2023-08-19 18:55:00,359,20.0,10.000153
2023-08-19 18:55:00,360,0.0,0.0
2023-08-19 18:55:00,361,0.0,0.0
2023-08-19 18:55:00,362,0.0,0.0
2023-08-19 18:55:00,363,0.0,0.0
2023-08-19 18:55:00,366,398.914673,355.0
2023-08-19 18:55:00,367,0.0,0.0
2023-08-19 18:55:00,368,0.0,0.0
2023-08-19 18:55:00,369,0.0,0.0
2023-08-19 18:55:00,370,0.0,0.0
2023-08-19 18:55:00,371,0.0,0.0
2023-08-19 18:55:00,372,0.0,0.0
2023-08-19 18:55:00,373,0.0,0.0
2023-08-19 18:55:00,374,0.0,0.0
2023-08-19 18:55:00,375,0.0,0.0
2023-08-19 18:55:00,376,162.5,160.0
2023-08-19 18:55:00,377,162.5,160.0
2023-08-19 18:55:00,378,125.0,116.0
2023-08-19 18:55:00,379,0.0,0.0
2023-08-19 18:55:00,380,0.0,0.0
2023-08-19 18:55:00,381,0.0,0.0
2023-08-19 18:55:00,382,157.5,127.972534
2023-08-19 18:55:00,383,157.5,127.972534
2023-08-19 18:55:00,384,185.0,127.972534
2023-08-19 18:55:00,385,265.0,181.090759
2023-08-19 18:55:00,386,265.0,181.71637
2023-08-19 18:55:00,387,274.0,202.0
2023-08-19 18:55:00,388,264.5,181.350159
2023-08-19 18:55:00,389,264.5,180.755005
2023-08-19 18:55:00,390,274.0,202.0
2023-08-19 18:55:00,419,286.0,190.002136
2023-08-19 18:55:00,420,286.0,190.002136
2023-08-19 18:55:00,421,267.0,190.002136
2023-08-19 18:55:00,422,249.0,180.0
2023-08-19 18:55:00,423,249.0,180.0
2023-08-19 18:55:00,432,277.0,216.0
2023-08-19 18:55:00,433,397.198944,254.0
2023-08-19 18:55:00,434,265.5,180.013397
2023-08-19 18:55:00,435,265.5,180.013397
2023-08-19 18:55:00,436,267.5,180.013397
2023-08-19 18:55:00,437,267.5,180.013397
2023-08-19 18:55:00,438,268.0,208.0
2023-08-19 18:55:00,439,271.0,208.0
2023-08-19 18:55:00,440,155.5,120.0
2023-08-19 18:55:00,441,155.5,120.0
2023-08-19 18:55:00,442,171.0,120.0
2023-08-19 18:55:00,443,0.0,0.0
2023-08-19 18:55:00,444,0.0,0.0
2023-08-19 18:55:00,450,216.0,212.0
2023-08-19 18:55:00,451,83.0,83.0
2023-08-19 18:55:00,452,236.0,232.0
2023-08-19 18:55:00,453,112.0,112.0
2023-08-19 18:55:00,459,385.936005,264.399994
2023-08-19 18:55:00,467,12.0,5.000153
2023-08-19 18:55:00,468,12.0,4.000366
2023-08-19 18:55:00,469,5.000153,1.600391
2023-08-19 18:55:00,471,4.681619,0.0
2023-08-19 18:55:00,472,213.0,180.0
2023-08-19 18:55:00,473,124.0,90.0
2023-08-19 18:55:00,474,216.0,180.0
2023-08-19 18:55:00,475,124.0,90.0
2023-08-19 18:55:00,477,242.0,164.0
2023-08-19 18:55:00,478,242.0,164.0
2023-08-19 18:55:00,479,250.0,163.986282
2023-08-19 18:55:00,480,240.0,164.0
2023-08-19 18:55:00,481,240.0,164.0
2023-08-19 18:55:00,482,248.0,163.986282
2023-08-19 18:55:00,485,0.0,0.0
2023-08-19 18:55:00,486,45.0,20.00061
2023-08-19 18:55:00,487,0.0,0.0
2023-08-19 18:55:00,488,22.999725,13.000565
2023-08-19 18:55:00,489,991.0,795.0
2023-08-19 18:55:00,490,994.0,795.0
2023-08-19 18:55:00,491,962.0,791.0
2023-08-19 18:55:00,492,965.0,786.0
2023-08-19 18:55:00,493,988.0,795.0
2023-08-19 18:55:00,494,0.0,0.0
2023-08-19 18:55:00,495,0.0,0.0
2023-08-19 18:55:00,496,299.999908,200.0
2023-08-19 18:55:00,497,0.0,0.0
2023-08-19 18:55:00,498,0.0,0.0
2023-08-19 18:55:00,499,344.0,265.0
2023-08-19 18:55:00,501,282.0,158.003479
2023-08-19 18:55:00,502,265.776611,265.776611
2023-08-19 18:55:00,503,287.0,200.0
2023-08-19 18:55:00,507,135.0,59.001785
2023-08-19 18:55:00,508,139.199997,106.0
2023-08-19 18:55:00,511,0.0,0.0
2023-08-19 18:55:00,512,0.0,0.0
2023-08-19 18:55:00,513,317.0,150.0
2023-08-19 18:55:00,514,136.0,120.0
2023-08-19 18:55:00,516,850.012939,749.988525
2023-08-19 18:55:00,521,939.0,771.204468
2023-08-19 18:55:00,522,939.0,761.247925
2023-08-19 18:55:00,523,0.0,0.0
2023-08-19 18:55:00,524,0.0,0.0
2023-08-19 18:55:00,525,0.0,0.0
2023-08-19 18:55:00,526,259.0,131.0
2023-08-19 18:55:00,527,1357.0,1058.099976
2023-08-19 18:55:00,528,259.0,131.0
2023-08-19 18:55:00,529,846.811523,637.260071
2023-08-19 18:55:00,530,846.811523,633.886169
2023-08-19 18:55:00,533,0.0,0.0
2023-08-19 18:55:00,534,0.0,0.0
2023-08-19 18:55:00,535,0.0,0.0
2023-08-19 18:55:00,536,0.0,0.0
2023-08-19 18:55:00,537,0.0,0.0
2023-08-19 18:55:00,538,0.0,0.0
2023-08-19 18:55:00,539,328.0,168.0
2023-08-19 18:55:00,540,168.0,84.0
2023-08-19 18:55:00,541,0.0,0.0
2023-08-19 18:55:00,542,0.0,0.0
2023-08-19 18:55:00,544,1012.0,795.0
2023-08-19 18:55:00,545,1012.0,795.0
2023-08-19 18:55:00,546,346.5,186.0
2023-08-19 18:55:00,547,346.5,186.0
2023-08-19 18:55:00,548,326.0,254.0
2023-08-19 18:55:00,549,222.0,120.0
2023-08-19 18:55:00,550,117.0,60.0
2023-08-19 18:55:00,554,748.489258,748.489258
2023-08-19 18:55:00,555,746.152649,665.414062
2023-08-19 18:55:00,556,0.0,0.0
2023-08-19 18:55:00,557,0.0,0.0
2023-08-19 19:00:00,1,0.0,0.0
2023-08-19 19:00:00,2,50.0,20.001221
2023-08-19 19:00:00,3,0.0,0.0
2023-08-19 19:00:00,4,419.800293,364.991486
2023-08-19 19:00:00,5,0.0,0.0
2023-08-19 19:00:00,6,421.739807,364.991486
2023-08-19 19:00:00,7,441.647064,364.991486
2023-08-19 19:00:00,8,0.0,0.0
2023-08-19 19:00:00,9,0.0,0.0
2023-08-19 19:00:00,10,477.045929,364.371613
2023-08-19 19:00:00,11,0.0,0.0
2023-08-19 19:00:00,12,350.0,200.0
2023-08-19 19:00:00,15,522.0,482.277222
2023-08-19 19:00:00,16,0.0,0.0
2023-08-19 19:00:00,17,462.747955,422.747955
2023-08-19 19:00:00,18,466.0,432.105316
2023-08-19 19:00:00,27,615.0,615.0
2023-08-19 19:00:00,28,0.0,0.0
2023-08-19 19:00:00,29,612.0,612.0
2023-08-19 19:00:00,33,0.0,0.0
2023-08-19 19:00:00,36,984.0,795.0
2023-08-19 19:00:00,37,975.0,795.0
2023-08-19 19:00:00,43,345.0,267.0
2023-08-19 19:00:00,46,506.0,446.768555
2023-08-19 19:00:00,47,0.0,0.0
2023-08-19 19:00:00,48,0.0,0.0
2023-08-19 19:00:00,49,462.763214,410.046295
2023-08-19 19:00:00,50,0.0,0.0
2023-08-19 19:00:00,51,463.0,405.012726
2023-08-19 19:00:00,52,0.0,0.0
2023-08-19 19:00:00,53,0.0,0.0
2023-08-19 19:00:00,54,0.0,0.0
2023-08-19 19:00:00,55,133.5,112.0
2023-08-19 19:00:00,56,133.5,112.0
2023-08-19 19:00:00,57,171.0,150.0
2023-08-19 19:00:00,58,0.0,0.0
2023-08-19 19:00:00,59,0.0,0.0
2023-08-19 19:00:00,60,0.0,0.0
2023-08-19 19:00:00,61,463.0,394.018158
2023-08-19 19:00:00,62,461.0,393.358612
2023-08-19 19:00:00,63,0.0,0.0
2023-08-19 19:00:00,64,356.212433,283.29422
2023-08-19 19:00:00,65,333.82254,290.949738
2023-08-19 19:00:00,66,344.360992,301.041901
2023-08-19 19:00:00,67,346.914948,315.374054
2023-08-19 19:00:00,68,345.080109,294.371613
2023-08-19 19:00:00,69,855.098022,670.0
2023-08-19 19:00:00,70,853.352966,670.621338
2023-08-19 19:00:00,71,43.5,25.002136
2023-08-19 19:00:00,72,43.5,25.002136
2023-08-19 19:00:00,73,0.0,0.0
2023-08-19 19:00:00,74,0.0,0.0
2023-08-19 19:00:00,75,0.0,0.0
2023-08-19 19:00:00,76,0.0,0.0
2023-08-19 19:00:00,77,0.0,0.0
2023-08-19 19:00:00,78,128.104294,110.005325
2023-08-19 19:00:00,79,128.104294,110.005325
2023-08-19 19:00:00,80,134.0,130.0
2023-08-19 19:00:00,83,359.25,330.377655
2023-08-19 19:00:00,84,362.25,329.509247
2023-08-19 19:00:00,85,358.5,320.0
2023-08-19 19:00:00,86,357.75,320.0
2023-08-19 19:00:00,87,358.5,329.583588
2023-08-19 19:00:00,88,358.769928,329.757294
2023-08-19 19:00:00,89,360.0,330.003937
2023-08-19 19:00:00,90,357.75,330.003937
2023-08-19 19:00:00,91,0.0,0.0
2023-08-19 19:00:00,92,947.169434,775.453613
2023-08-19 19:00:00,95,0.0,0.0
2023-08-19 19:00:00,96,0.0,0.0
2023-08-19 19:00:00,97,0.0,0.0
2023-08-19 19:00:00,98,0.0,0.0
2023-08-19 19:00:00,99,0.0,0.0
2023-08-19 19:00:00,100,0.0,0.0
2023-08-19 19:00:00,101,0.0,0.0
2023-08-19 19:00:00,102,0.0,0.0
2023-08-19 19:00:00,103,0.0,0.0
2023-08-19 19:00:00,104,0.0,0.0
2023-08-19 19:00:00,105,0.0,0.0
2023-08-19 19:00:00,106,0.0,0.0
2023-08-19 19:00:00,107,0.0,0.0
2023-08-19 19:00:00,108,0.0,0.0
2023-08-19 19:00:00,112,0.0,0.0
2023-08-19 19:00:00,113,0.0,0.0
2023-08-19 19:00:00,114,0.0,0.0
2023-08-19 19:00:00,115,0.0,0.0
2023-08-19 19:00:00,116,917.99292,760.319092
2023-08-19 19:00:00,117,100.0,60.000153
2023-08-19 19:00:00,118,100.0,60.000153
2023-08-19 19:00:00,119,0.0,0.0
2023-08-19 19:00:00,120,0.0,0.0
2023-08-19 19:00:00,126,0.0,0.0
2023-08-19 19:00:00,127,11.0,8.0
2023-08-19 19:00:00,128,985.0,750.0
2023-08-19 19:00:00,129,983.0,750.0
2023-08-19 19:00:00,130,0.0,0.0
2023-08-19 19:00:00,131,975.0,718.0
2023-08-19 19:00:00,132,922.0,758.0
2023-08-19 19:00:00,133,941.0,755.0
2023-08-19 19:00:00,134,278.099976,268.099976
2023-08-19 19:00:00,135,0.0,0.0
2023-08-19 19:00:00,136,154.5,109.996994
2023-08-19 19:00:00,137,154.5,109.996994
2023-08-19 19:00:00,138,178.0,118.0
2023-08-19 19:00:00,139,280.5,194.0
2023-08-19 19:00:00,140,280.5,194.0
2023-08-19 19:00:00,141,270.0,188.0
2023-08-19 19:00:00,142,165.0,88.0
2023-08-19 19:00:00,143,165.0,89.143059
2023-08-19 19:00:00,144,175.0,104.0
2023-08-19 19:00:00,145,162.0,88.436272
2023-08-19 19:00:00,146,162.0,88.436272
2023-08-19 19:00:00,147,171.0,104.0
2023-08-19 19:00:00,150,0.0,0.0
2023-08-19 19:00:00,151,0.0,0.0
2023-08-19 19:00:00,152,0.0,0.0
2023-08-19 19:00:00,153,0.0,0.0
2023-08-19 19:00:00,154,231.0,134.0
2023-08-19 19:00:00,155,119.0,67.0
2023-08-19 19:00:00,156,378.99411,340.0
2023-08-19 19:00:00,158,0.0,0.0
2023-08-19 19:00:00,159,994.0,795.0
2023-08-19 19:00:00,160,0.0,0.0
2023-08-19 19:00:00,161,0.0,0.0
2023-08-19 19:00:00,162,299.998077,220.003342
2023-08-19 19:00:00,166,0.0,0.0
2023-08-19 19:00:00,167,0.0,0.0
2023-08-19 19:00:00,168,0.0,0.0
2023-08-19 19:00:00,169,0.0,0.0
2023-08-19 19:00:00,170,0.0,0.0
2023-08-19 19:00:00,171,0.0,0.0
2023-08-19 19:00:00,172,0.0,0.0
2023-08-19 19:00:00,173,136.0,109.001434
2023-08-19 19:00:00,174,82.0,54.500717
2023-08-19 19:00:00,175,282.326691,152.0
2023-08-19 19:00:00,176,284.0,153.710236
2023-08-19 19:00:00,177,294.0,214.0
2023-08-19 19:00:00,178,149.5,115.997803
2023-08-19 19:00:00,179,149.5,115.997803
2023-08-19 19:00:00,180,177.0,124.0
2023-08-19 19:00:00,181,151.5,115.997803
2023-08-19 19:00:00,182,151.5,115.997803
2023-08-19 19:00:00,183,175.0,120.0
2023-08-19 19:00:00,184,149.0,115.997803
2023-08-19 19:00:00,185,149.0,115.997803
2023-08-19 19:00:00,186,177.0,122.0
2023-08-19 19:00:00,187,153.0,119.995728
2023-08-19 19:00:00,188,153.0,119.995728
2023-08-19 19:00:00,189,178.0,120.0
2023-08-19 19:00:00,190,989.0,795.0
2023-08-19 19:00:00,191,989.0,795.0
2023-08-19 19:00:00,193,0.0,0.0
2023-08-19 19:00:00,194,0.0,0.0
2023-08-19 19:00:00,195,25.72805,10.0
2023-08-19 19:00:00,196,0.0,0.0
2023-08-19 19:00:00,197,200.0,120.994431
2023-08-19 19:00:00,198,0.0,0.0
2023-08-19 19:00:00,200,0.0,0.0
2023-08-19 19:00:00,207,0.0,0.0
2023-08-19 19:00:00,208,0.0,0.0
2023-08-19 19:00:00,209,0.0,0.0
2023-08-19 19:00:00,210,0.0,0.0
2023-08-19 19:00:00,211,0.0,0.0
2023-08-19 19:00:00,212,0.0,0.0
2023-08-19 19:00:00,213,0.0,0.0
2023-08-19 19:00:00,214,0.0,0.0
2023-08-19 19:00:00,215,0.0,0.0
2023-08-19 19:00:00,216,0.0,0.0
2023-08-19 19:00:00,217,0.0,0.0
2023-08-19 19:00:00,218,25.0,20.99826
2023-08-19 19:00:00,219,25.0,20.99826
2023-08-19 19:00:00,220,0.0,0.0
2023-08-19 19:00:00,231,0.0,0.0
2023-08-19 19:00:00,232,0.0,0.0
2023-08-19 19:00:00,233,0.0,0.0
2023-08-19 19:00:00,234,0.0,0.0
2023-08-19 19:00:00,237,0.0,0.0
2023-08-19 19:00:00,238,0.0,0.0
2023-08-19 19:00:00,240,272.0,200.0
2023-08-19 19:00:00,241,140.0,100.0
2023-08-19 19:00:00,242,142.0,127.0
2023-08-19 19:00:00,243,166.0,163.5
2023-08-19 19:00:00,244,166.0,163.5
2023-08-19 19:00:00,247,77.294312,53.0
2023-08-19 19:00:00,248,0.0,0.0
2023-08-19 19:00:00,249,154.5,99.590454
2023-08-19 19:00:00,250,154.5,99.370728
2023-08-19 19:00:00,251,0.0,0.0
2023-08-19 19:00:00,252,180.0,130.0
2023-08-19 19:00:00,253,0.0,0.0
2023-08-19 19:00:00,254,0.0,0.0
2023-08-19 19:00:00,255,238.0,167.0
2023-08-19 19:00:00,256,238.0,167.0
2023-08-19 19:00:00,257,261.0,216.0
2023-08-19 19:00:00,258,243.0,162.007477
2023-08-19 19:00:00,259,243.0,162.007477
2023-08-19 19:00:00,260,247.0,208.0
2023-08-19 19:00:00,264,10.000229,5.000229
2023-08-19 19:00:00,265,10.000229,5.000229
2023-08-19 19:00:00,266,300.0,230.0
2023-08-19 19:00:00,267,0.0,0.0
2023-08-19 19:00:00,268,229.0,131.0
2023-08-19 19:00:00,269,229.0,131.0
2023-08-19 19:00:00,270,233.0,131.0
2023-08-19 19:00:00,271,84.822235,75.0
2023-08-19 19:00:00,272,26.196383,0.0
2023-08-19 19:00:00,273,0.0,0.0
2023-08-19 19:00:00,274,0.0,0.0
2023-08-19 19:00:00,275,155.0,100.0
2023-08-19 19:00:00,276,74.0,50.0
2023-08-19 19:00:00,277,148.0,100.0
2023-08-19 19:00:00,278,68.0,50.0
2023-08-19 19:00:00,279,155.0,100.0
2023-08-19 19:00:00,280,69.0,50.0
2023-08-19 19:00:00,281,156.0,100.0
2023-08-19 19:00:00,282,76.0,50.0
2023-08-19 19:00:00,283,0.0,0.0
2023-08-19 19:00:00,284,0.0,0.0
2023-08-19 19:00:00,285,0.0,0.0
2023-08-19 19:00:00,286,0.0,0.0
2023-08-19 19:00:00,287,156.0,100.0
2023-08-19 19:00:00,288,71.0,50.0
2023-08-19 19:00:00,289,157.0,100.0
2023-08-19 19:00:00,290,71.0,50.0
2023-08-19 19:00:00,291,0.0,0.0
2023-08-19 19:00:00,292,0.0,0.0
2023-08-19 19:00:00,293,0.0,0.0
2023-08-19 19:00:00,294,0.0,0.0
2023-08-19 19:00:00,299,174.0,123.99823
2023-08-19 19:00:00,300,0.0,0.0
2023-08-19 19:00:00,301,172.5,123.99823
2023-08-19 19:00:00,302,172.5,123.99823
2023-08-19 19:00:00,303,102.0,66.0
2023-08-19 19:00:00,304,204.0,132.0
2023-08-19 19:00:00,305,314.014954,215.001404
2023-08-19 19:00:00,306,343.0,286.0
2023-08-19 19:00:00,307,299.514465,200.004578
2023-08-19 19:00:00,308,140.0,119.995728
2023-08-19 19:00:00,309,140.0,119.995728
2023-08-19 19:00:00,310,160.0,122.0
2023-08-19 19:00:00,311,144.5,119.995728
2023-08-19 19:00:00,312,144.5,119.995728
2023-08-19 19:00:00,313,165.0,122.0
2023-08-19 19:00:00,314,142.5,119.995728
2023-08-19 19:00:00,315,142.5,119.995728
2023-08-19 19:00:00,316,163.0,122.0
2023-08-19 19:00:00,317,138.5,119.995728
2023-08-19 19:00:00,318,138.5,119.995728
2023-08-19 19:00:00,319,163.0,122.0
2023-08-19 19:00:00,320,150.5,122.0
2023-08-19 19:00:00,321,150.5,122.0
2023-08-19 19:00:00,322,173.0,136.0
2023-08-19 19:00:00,323,154.5,122.0
2023-08-19 19:00:00,324,154.5,122.0
2023-08-19 19:00:00,325,168.0,136.0
2023-08-19 19:00:00,326,136.0,135.0
2023-08-19 19:00:00,327,136.0,135.0
2023-08-19 19:00:00,328,159.0,150.0
2023-08-19 19:00:00,329,0.0,0.0
2023-08-19 19:00:00,330,0.0,0.0
2023-08-19 19:00:00,331,816.0,653.887512
2023-08-19 19:00:00,332,813.0,649.860413
2023-08-19 19:00:00,333,0.0,0.0
2023-08-19 19:00:00,334,0.0,0.0
2023-08-19 19:00:00,335,0.0,0.0
2023-08-19 19:00:00,336,0.0,0.0
2023-08-19 19:00:00,337,37.5,37.0
2023-08-19 19:00:00,338,0.0,0.0
2023-08-19 19:00:00,339,16.5,15.0
2023-08-19 19:00:00,340,818.0,673.722656
2023-08-19 19:00:00,341,817.0,673.681152
2023-08-19 19:00:00,342,166.0,135.0
2023-08-19 19:00:00,343,167.0,135.0
2023-08-19 19:00:00,344,100.0,59.997864
2023-08-19 19:00:00,345,0.0,0.0
2023-08-19 19:00:00,346,114.0,80.0
2023-08-19 19:00:00,347,188.0,163.0
2023-08-19 19:00:00,348,0.0,0.0
2023-08-19 19:00:00,349,0.0,0.0
2023-08-19 19:00:00,350,0.0,0.0
2023-08-19 19:00:00,351,0.0,0.0
2023-08-19 19:00:00,352,0.0,0.0
2023-08-19 19:00:00,353,0.0,0.0
2023-08-19 19:00:00,354,0.0,0.0
2023-08-19 19:00:00,355,0.0,0.0
2023-08-19 19:00:00,356,0.0,0.0
2023-08-19 19:00:00,357,0.0,0.0
2023-08-19 19:00:00,358,0.0,0.0
2023-08-19 19:00:00,359,20.0,10.000153
2023-08-19 19:00:00,360,0.0,0.0
2023-08-19 19:00:00,361,0.0,0.0
2023-08-19 19:00:00,362,0.0,0.0
2023-08-19 19:00:00,363,0.0,0.0
2023-08-19 19:00:00,366,398.514771,355.0
2023-08-19 19:00:00,367,0.0,0.0
2023-08-19 19:00:00,368,0.0,0.0
2023-08-19 19:00:00,369,0.0,0.0
2023-08-19 19:00:00,370,0.0,0.0
2023-08-19 19:00:00,371,0.0,0.0
2023-08-19 19:00:00,372,0.0,0.0
2023-08-19 19:00:00,373,0.0,0.0
2023-08-19 19:00:00,374,0.0,0.0
2023-08-19 19:00:00,375,0.0,0.0
2023-08-19 19:00:00,376,162.5,160.0
2023-08-19 19:00:00,377,162.5,160.0
2023-08-19 19:00:00,378,125.0,116.0
2023-08-19 19:00:00,379,0.0,0.0
2023-08-19 19:00:00,380,0.0,0.0
2023-08-19 19:00:00,381,0.0,0.0
2023-08-19 19:00:00,382,157.5,127.972534
2023-08-19 19:00:00,383,157.5,127.972534
2023-08-19 19:00:00,384,185.0,127.972534
2023-08-19 19:00:00,385,265.0,181.121277
2023-08-19 19:00:00,386,265.0,181.563782
2023-08-19 19:00:00,387,274.0,202.0
2023-08-19 19:00:00,388,264.5,181.350159
2023-08-19 19:00:00,389,264.5,180.83136
2023-08-19 19:00:00,390,274.0,202.0
2023-08-19 19:00:00,419,286.0,190.002136
2023-08-19 19:00:00,420,286.0,190.002136
2023-08-19 19:00:00,421,267.0,190.002136
2023-08-19 19:00:00,422,249.0,180.0
2023-08-19 19:00:00,423,249.0,180.0
2023-08-19 19:00:00,432,277.0,216.0
2023-08-19 19:00:00,433,406.0,254.0
2023-08-19 19:00:00,434,265.5,180.013397
2023-08-19 19:00:00,435,265.5,180.013397
2023-08-19 19:00:00,436,267.5,180.013397
2023-08-19 19:00:00,437,267.5,180.013397
2023-08-19 19:00:00,438,268.0,208.0
2023-08-19 19:00:00,439,271.0,208.0
2023-08-19 19:00:00,440,155.5,120.0
2023-08-19 19:00:00,441,155.5,120.0
2023-08-19 19:00:00,442,171.0,120.0
2023-08-19 19:00:00,443,0.0,0.0
2023-08-19 19:00:00,444,0.0,0.0
2023-08-19 19:00:00,450,216.0,212.0
2023-08-19 19:00:00,451,83.0,83.0
2023-08-19 19:00:00,452,236.0,232.0
2023-08-19 19:00:00,453,112.0,112.0
2023-08-19 19:00:00,459,384.893982,264.399994
2023-08-19 19:00:00,467,12.0,5.000153
2023-08-19 19:00:00,468,12.0,4.000366
2023-08-19 19:00:00,469,5.000153,1.600391
2023-08-19 19:00:00,471,4.756269,0.0
2023-08-19 19:00:00,472,213.0,180.0
2023-08-19 19:00:00,473,124.0,90.0
2023-08-19 19:00:00,474,216.0,180.0
2023-08-19 19:00:00,475,124.0,90.0
2023-08-19 19:00:00,477,242.0,164.0
2023-08-19 19:00:00,478,242.0,164.0
2023-08-19 19:00:00,479,250.0,163.986282
2023-08-19 19:00:00,480,240.0,164.0
2023-08-19 19:00:00,481,240.0,164.0
2023-08-19 19:00:00,482,248.0,163.986282
2023-08-19 19:00:00,485,0.0,0.0
2023-08-19 19:00:00,486,45.0,20.00061
2023-08-19 19:00:00,487,0.0,0.0
2023-08-19 19:00:00,488,22.999725,13.000565
2023-08-19 19:00:00,489,991.0,795.0
2023-08-19 19:00:00,490,994.0,795.0
2023-08-19 19:00:00,491,962.0,791.0
2023-08-19 19:00:00,492,965.0,786.0
2023-08-19 19:00:00,493,988.0,795.0
2023-08-19 19:00:00,494,0.0,0.0
2023-08-19 19:00:00,495,0.0,0.0
2023-08-19 19:00:00,496,299.999908,200.0
2023-08-19 19:00:00,497,0.0,0.0
2023-08-19 19:00:00,498,0.0,0.0
2023-08-19 19:00:00,499,344.0,265.0
2023-08-19 19:00:00,501,282.0,158.003479
2023-08-19 19:00:00,502,264.815308,264.815308
2023-08-19 19:00:00,503,287.0,200.0
2023-08-19 19:00:00,507,135.0,59.001785
2023-08-19 19:00:00,508,139.199997,106.0
2023-08-19 19:00:00,511,0.0,0.0
2023-08-19 19:00:00,512,0.0,0.0
2023-08-19 19:00:00,513,317.0,150.0
2023-08-19 19:00:00,514,136.0,120.0
2023-08-19 19:00:00,516,850.012939,749.988525
2023-08-19 19:00:00,521,939.0,775.471802
2023-08-19 19:00:00,522,939.0,772.999878
2023-08-19 19:00:00,523,0.0,0.0
2023-08-19 19:00:00,524,0.0,0.0
2023-08-19 19:00:00,525,0.0,0.0
2023-08-19 19:00:00,526,259.0,131.0
2023-08-19 19:00:00,527,1357.0,1058.099976
2023-08-19 19:00:00,528,259.0,131.0
2023-08-19 19:00:00,529,846.811523,640.73822
2023-08-19 19:00:00,530,846.811523,638.153809
2023-08-19 19:00:00,533,0.0,0.0
2023-08-19 19:00:00,534,0.0,0.0
2023-08-19 19:00:00,535,0.0,0.0
2023-08-19 19:00:00,536,0.0,0.0
2023-08-19 19:00:00,537,0.0,0.0
2023-08-19 19:00:00,538,0.0,0.0
2023-08-19 19:00:00,539,328.0,168.0
2023-08-19 19:00:00,540,168.0,84.0
2023-08-19 19:00:00,541,0.0,0.0
2023-08-19 19:00:00,542,0.0,0.0
2023-08-19 19:00:00,544,1012.0,795.0
2023-08-19 19:00:00,545,1012.0,795.0
2023-08-19 19:00:00,546,346.5,186.0
2023-08-19 19:00:00,547,346.5,186.0
2023-08-19 19:00:00,548,326.0,254.0
2023-08-19 19:00:00,549,222.0,120.0
2023-08-19 19:00:00,550,117.0,60.0
2023-08-19 19:00:00,554,748.489258,748.489258
2023-08-19 19:00:00,555,746.152649,665.414062
2023-08-19 19:00:00,556,0.0,0.0
2023-08-19 19:00:00,557,0.0,0.0
2023-08-19 19:05:00,1,0.0,0.0
2023-08-19 19:05:00,2,50.0,20.001221
2023-08-19 19:05:00,3,0.0,0.0
2023-08-19 19:05:00,4,425.68454,364.991486
2023-08-19 19:05:00,5,0.0,0.0
2023-08-19 19:05:00,6,426.939087,364.991486
2023-08-19 19:05:00,7,431.900421,364.991486
2023-08-19 19:05:00,8,0.0,0.0
2023-08-19 19:05:00,9,0.0,0.0
2023-08-19 19:05:00,10,477.045929,366.430725
2023-08-19 19:05:00,11,0.0,0.0
2023-08-19 19:05:00,12,350.0,200.0
2023-08-19 19:05:00,15,522.0,479.763489
2023-08-19 19:05:00,16,0.0,0.0
2023-08-19 19:05:00,17,462.90918,422.90918
2023-08-19 19:05:00,18,465.768616,425.768616
2023-08-19 19:05:00,27,615.0,615.0
2023-08-19 19:05:00,28,0.0,0.0
2023-08-19 19:05:00,29,612.0,612.0
2023-08-19 19:05:00,33,0.0,0.0
2023-08-19 19:05:00,36,984.0,795.0
2023-08-19 19:05:00,37,975.0,795.0
2023-08-19 19:05:00,43,345.0,267.0
2023-08-19 19:05:00,46,506.0,445.009064
2023-08-19 19:05:00,47,0.0,0.0
2023-08-19 19:05:00,48,0.0,0.0
2023-08-19 19:05:00,49,462.763214,410.046295
2023-08-19 19:05:00,50,0.0,0.0
2023-08-19 19:05:00,51,463.0,405.012726
2023-08-19 19:05:00,52,0.0,0.0
2023-08-19 19:05:00,53,0.0,0.0
2023-08-19 19:05:00,54,0.0,0.0
2023-08-19 19:05:00,55,133.5,112.0
2023-08-19 19:05:00,56,133.5,112.0
2023-08-19 19:05:00,57,171.0,150.0
2023-08-19 19:05:00,58,0.0,0.0
2023-08-19 19:05:00,59,0.0,0.0
2023-08-19 19:05:00,60,0.0,0.0
2023-08-19 19:05:00,61,463.0,396.894653
2023-08-19 19:05:00,62,461.0,392.664368
2023-08-19 19:05:00,63,0.0,0.0
2023-08-19 19:05:00,64,356.212433,281.216034
2023-08-19 19:05:00,65,333.82254,290.949738
2023-08-19 19:05:00,66,344.360992,301.041901
2023-08-19 19:05:00,67,346.914948,315.374054
2023-08-19 19:05:00,68,345.080109,294.371613
2023-08-19 19:05:00,69,855.098022,670.0
2023-08-19 19:05:00,70,853.352966,670.850342
2023-08-19 19:05:00,71,43.5,25.002136
2023-08-19 19:05:00,72,43.5,25.002136
2023-08-19 19:05:00,73,0.0,0.0
2023-08-19 19:05:00,74,0.0,0.0
2023-08-19 19:05:00,75,0.0,0.0
2023-08-19 19:05:00,76,0.0,0.0
2023-08-19 19:05:00,77,0.0,0.0
2023-08-19 19:05:00,78,128.104294,110.005325
2023-08-19 19:05:00,79,128.104294,110.005325
2023-08-19 19:05:00,80,134.0,130.0
2023-08-19 19:05:00,83,359.25,330.377655
2023-08-19 19:05:00,84,362.25,329.484344
2023-08-19 19:05:00,85,358.5,320.0
2023-08-19 19:05:00,86,357.75,320.0
2023-08-19 19:05:00,87,358.5,329.583588
2023-08-19 19:05:00,88,358.769928,329.757294
2023-08-19 19:05:00,89,360.0,330.003937
2023-08-19 19:05:00,90,357.75,330.003937
2023-08-19 19:05:00,91,0.0,0.0
2023-08-19 19:05:00,92,947.169434,760.034607
2023-08-19 19:05:00,95,0.0,0.0
2023-08-19 19:05:00,96,0.0,0.0
2023-08-19 19:05:00,97,0.0,0.0
2023-08-19 19:05:00,98,0.0,0.0
2023-08-19 19:05:00,99,0.0,0.0
2023-08-19 19:05:00,100,0.0,0.0
2023-08-19 19:05:00,101,0.0,0.0
2023-08-19 19:05:00,102,0.0,0.0
2023-08-19 19:05:00,103,0.0,0.0
2023-08-19 19:05:00,104,0.0,0.0
2023-08-19 19:05:00,105,0.0,0.0
2023-08-19 19:05:00,106,0.0,0.0
2023-08-19 19:05:00,107,0.0,0.0
2023-08-19 19:05:00,108,0.0,0.0
2023-08-19 19:05:00,112,0.0,0.0
2023-08-19 19:05:00,113,0.0,0.0
2023-08-19 19:05:00,114,0.0,0.0
2023-08-19 19:05:00,115,0.0,0.0
2023-08-19 19:05:00,116,917.99292,751.252991
2023-08-19 19:05:00,117,100.0,60.000153
2023-08-19 19:05:00,118,100.0,60.000153
2023-08-19 19:05:00,119,0.0,0.0
2023-08-19 19:05:00,120,0.0,0.0
2023-08-19 19:05:00,126,0.0,0.0
2023-08-19 19:05:00,127,11.0,8.0
2023-08-19 19:05:00,128,985.0,750.0
2023-08-19 19:05:00,129,983.0,750.0
2023-08-19 19:05:00,130,0.0,0.0
2023-08-19 19:05:00,131,975.0,718.0
2023-08-19 19:05:00,132,922.0,758.0
2023-08-19 19:05:00,133,941.0,755.0
2023-08-19 19:05:00,134,277.286346,267.286346
2023-08-19 19:05:00,135,0.0,0.0
2023-08-19 19:05:00,136,154.5,109.996994
2023-08-19 19:05:00,137,154.5,109.996994
2023-08-19 19:05:00,138,178.0,118.0
2023-08-19 19:05:00,139,280.5,194.0
2023-08-19 19:05:00,140,280.5,194.0
2023-08-19 19:05:00,141,270.0,188.0
2023-08-19 19:05:00,142,165.0,88.0
2023-08-19 19:05:00,143,165.0,89.143059
2023-08-19 19:05:00,144,175.0,104.0
2023-08-19 19:05:00,145,162.0,88.436272
2023-08-19 19:05:00,146,162.0,88.436272
2023-08-19 19:05:00,147,171.0,104.0
2023-08-19 19:05:00,150,0.0,0.0
2023-08-19 19:05:00,151,0.0,0.0
2023-08-19 19:05:00,152,0.0,0.0
2023-08-19 19:05:00,153,0.0,0.0
2023-08-19 19:05:00,154,231.0,134.0
2023-08-19 19:05:00,155,119.0,67.0
2023-08-19 19:05:00,156,378.99411,340.0
2023-08-19 19:05:00,158,0.0,0.0
2023-08-19 19:05:00,159,994.0,795.0
2023-08-19 19:05:00,160,0.0,0.0
2023-08-19 19:05:00,161,0.0,0.0
2023-08-19 19:05:00,162,299.998077,220.003342
2023-08-19 19:05:00,166,0.0,0.0
2023-08-19 19:05:00,167,0.0,0.0
2023-08-19 19:05:00,168,0.0,0.0
2023-08-19 19:05:00,169,0.0,0.0
2023-08-19 19:05:00,170,0.0,0.0
2023-08-19 19:05:00,171,0.0,0.0
2023-08-19 19:05:00,172,0.0,0.0
2023-08-19 19:05:00,173,136.0,109.001434
2023-08-19 19:05:00,174,82.0,54.500717
2023-08-19 19:05:00,175,282.326691,152.0
2023-08-19 19:05:00,176,284.0,153.843781
2023-08-19 19:05:00,177,294.0,214.0
2023-08-19 19:05:00,178,149.5,115.997803
2023-08-19 19:05:00,179,149.5,115.997803
2023-08-19 19:05:00,180,177.0,124.0
2023-08-19 19:05:00,181,151.5,115.997803
2023-08-19 19:05:00,182,151.5,115.997803
2023-08-19 19:05:00,183,175.0,120.0
2023-08-19 19:05:00,184,149.0,115.997803
2023-08-19 19:05:00,185,149.0,115.997803
2023-08-19 19:05:00,186,177.0,122.0
2023-08-19 19:05:00,187,153.0,119.995728
2023-08-19 19:05:00,188,153.0,119.995728
2023-08-19 19:05:00,189,178.0,120.0
2023-08-19 19:05:00,190,989.0,795.0
2023-08-19 19:05:00,191,989.0,795.0
2023-08-19 19:05:00,193,0.0,0.0
2023-08-19 19:05:00,194,0.0,0.0
2023-08-19 19:05:00,195,25.72805,10.0
2023-08-19 19:05:00,196,0.0,0.0
2023-08-19 19:05:00,197,200.0,121.057297
2023-08-19 19:05:00,198,0.0,0.0
2023-08-19 19:05:00,200,0.0,0.0
2023-08-19 19:05:00,207,0.0,0.0
2023-08-19 19:05:00,208,0.0,0.0
2023-08-19 19:05:00,209,0.0,0.0
2023-08-19 19:05:00,210,0.0,0.0
2023-08-19 19:05:00,211,0.0,0.0
2023-08-19 19:05:00,212,0.0,0.0
2023-08-19 19:05:00,213,0.0,0.0
2023-08-19 19:05:00,214,0.0,0.0
2023-08-19 19:05:00,215,0.0,0.0
2023-08-19 19:05:00,216,0.0,0.0
2023-08-19 19:05:00,217,0.0,0.0
2023-08-19 19:05:00,218,25.0,20.99826
2023-08-19 19:05:00,219,25.0,20.99826
2023-08-19 19:05:00,220,0.0,0.0
2023-08-19 19:05:00,231,0.0,0.0
2023-08-19 19:05:00,232,0.0,0.0
2023-08-19 19:05:00,233,0.0,0.0
2023-08-19 19:05:00,234,0.0,0.0
2023-08-19 19:05:00,237,0.0,0.0
2023-08-19 19:05:00,238,0.0,0.0
2023-08-19 19:05:00,240,272.0,200.0
2023-08-19 19:05:00,241,140.0,100.0
2023-08-19 19:05:00,242,142.0,127.0
2023-08-19 19:05:00,243,166.0,163.5
2023-08-19 19:05:00,244,166.0,163.5
2023-08-19 19:05:00,247,77.294312,53.0
2023-08-19 19:05:00,248,0.0,0.0
2023-08-19 19:05:00,249,154.5,99.553833
2023-08-19 19:05:00,250,154.5,99.370728
2023-08-19 19:05:00,251,0.0,0.0
2023-08-19 19:05:00,252,180.0,130.0
2023-08-19 19:05:00,253,0.0,0.0
2023-08-19 19:05:00,254,0.0,0.0
2023-08-19 19:05:00,255,238.0,167.0
2023-08-19 19:05:00,256,238.0,167.0
2023-08-19 19:05:00,257,261.0,216.0
2023-08-19 19:05:00,258,243.0,162.007477
2023-08-19 19:05:00,259,243.0,162.007477
2023-08-19 19:05:00,260,247.0,208.0
2023-08-19 19:05:00,264,10.000229,5.000229
2023-08-19 19:05:00,265,10.000229,5.000229
2023-08-19 19:05:00,266,300.0,230.0
2023-08-19 19:05:00,267,0.0,0.0
2023-08-19 19:05:00,268,229.0,131.0
2023-08-19 19:05:00,269,229.0,131.0
2023-08-19 19:05:00,270,233.0,131.0
2023-08-19 19:05:00,271,84.822235,75.0
2023-08-19 19:05:00,272,0.0,0.0
2023-08-19 19:05:00,273,0.0,0.0
2023-08-19 19:05:00,274,0.0,0.0
2023-08-19 19:05:00,275,155.0,100.0
2023-08-19 19:05:00,276,74.0,50.0
2023-08-19 19:05:00,277,148.0,100.0
2023-08-19 19:05:00,278,68.0,50.0
2023-08-19 19:05:00,279,155.0,100.0
2023-08-19 19:05:00,280,69.0,50.0
2023-08-19 19:05:00,281,156.0,100.0
2023-08-19 19:05:00,282,76.0,50.0
2023-08-19 19:05:00,283,0.0,0.0
2023-08-19 19:05:00,284,0.0,0.0
2023-08-19 19:05:00,285,0.0,0.0
2023-08-19 19:05:00,286,0.0,0.0
2023-08-19 19:05:00,287,156.0,100.0
2023-08-19 19:05:00,288,71.0,50.0
2023-08-19 19:05:00,289,157.0,100.0
2023-08-19 19:05:00,290,71.0,50.0
2023-08-19 19:05:00,291,0.0,0.0
2023-08-19 19:05:00,292,0.0,0.0
2023-08-19 19:05:00,293,0.0,0.0
2023-08-19 19:05:00,294,0.0,0.0
2023-08-19 19:05:00,299,174.0,123.99823
2023-08-19 19:05:00,300,0.0,0.0
2023-08-19 19:05:00,301,172.5,123.99823
2023-08-19 19:05:00,302,172.5,123.99823
2023-08-19 19:05:00,303,102.0,66.0
2023-08-19 19:05:00,304,204.0,132.0
2023-08-19 19:05:00,305,311.228638,215.001404
2023-08-19 19:05:00,306,343.0,286.0
2023-08-19 19:05:00,307,297.303162,200.004578
2023-08-19 19:05:00,308,140.0,119.995728
2023-08-19 19:05:00,309,140.0,119.995728
2023-08-19 19:05:00,310,160.0,122.0
2023-08-19 19:05:00,311,144.5,119.995728
2023-08-19 19:05:00,312,144.5,119.995728
2023-08-19 19:05:00,313,165.0,122.0
2023-08-19 19:05:00,314,142.5,119.995728
2023-08-19 19:05:00,315,142.5,119.995728
2023-08-19 19:05:00,316,163.0,122.0
2023-08-19 19:05:00,317,138.5,119.995728
2023-08-19 19:05:00,318,138.5,119.995728
2023-08-19 19:05:00,319,163.0,122.0
2023-08-19 19:05:00,320,150.5,122.0
2023-08-19 19:05:00,321,150.5,122.0
2023-08-19 19:05:00,322,173.0,136.0
2023-08-19 19:05:00,323,154.5,122.0
2023-08-19 19:05:00,324,154.5,122.0
2023-08-19 19:05:00,325,168.0,136.0
2023-08-19 19:05:00,326,136.0,135.0
2023-08-19 19:05:00,327,136.0,135.0
2023-08-19 19:05:00,328,159.0,150.0
2023-08-19 19:05:00,329,0.0,0.0
2023-08-19 19:05:00,330,0.0,0.0
2023-08-19 19:05:00,331,816.0,651.372253
2023-08-19 19:05:00,332,813.0,649.038086
2023-08-19 19:05:00,333,0.0,0.0
2023-08-19 19:05:00,334,0.0,0.0
2023-08-19 19:05:00,335,0.0,0.0
2023-08-19 19:05:00,336,0.0,0.0
2023-08-19 19:05:00,337,37.5,37.0
2023-08-19 19:05:00,338,0.0,0.0
2023-08-19 19:05:00,339,16.5,15.0
2023-08-19 19:05:00,340,818.0,673.681152
2023-08-19 19:05:00,341,817.0,674.178955
2023-08-19 19:05:00,342,166.0,135.0
2023-08-19 19:05:00,343,167.0,135.0
2023-08-19 19:05:00,344,100.0,59.997864
2023-08-19 19:05:00,345,0.0,0.0
2023-08-19 19:05:00,346,114.0,80.0
2023-08-19 19:05:00,347,188.0,163.0
2023-08-19 19:05:00,348,0.0,0.0
2023-08-19 19:05:00,349,0.0,0.0
2023-08-19 19:05:00,350,0.0,0.0
2023-08-19 19:05:00,351,0.0,0.0
2023-08-19 19:05:00,352,0.0,0.0
2023-08-19 19:05:00,353,0.0,0.0
2023-08-19 19:05:00,354,0.0,0.0
2023-08-19 19:05:00,355,0.0,0.0
2023-08-19 19:05:00,356,0.0,0.0
2023-08-19 19:05:00,357,0.0,0.0
2023-08-19 19:05:00,358,0.0,0.0
2023-08-19 19:05:00,359,20.0,10.000153
2023-08-19 19:05:00,360,0.0,0.0
2023-08-19 19:05:00,361,0.0,0.0
2023-08-19 19:05:00,362,0.0,0.0
2023-08-19 19:05:00,363,0.0,0.0
2023-08-19 19:05:00,366,398.914673,355.0
2023-08-19 19:05:00,367,0.0,0.0
2023-08-19 19:05:00,368,0.0,0.0
2023-08-19 19:05:00,369,0.0,0.0
2023-08-19 19:05:00,370,0.0,0.0
2023-08-19 19:05:00,371,0.0,0.0
2023-08-19 19:05:00,372,0.0,0.0
2023-08-19 19:05:00,373,0.0,0.0
2023-08-19 19:05:00,374,0.0,0.0
2023-08-19 19:05:00,375,0.0,0.0
2023-08-19 19:05:00,376,162.5,160.0
2023-08-19 19:05:00,377,162.5,160.0
2023-08-19 19:05:00,378,125.0,116.0
2023-08-19 19:05:00,379,0.0,0.0
2023-08-19 19:05:00,380,0.0,0.0
2023-08-19 19:05:00,381,0.0,0.0
2023-08-19 19:05:00,382,157.5,127.972534
2023-08-19 19:05:00,383,157.5,127.972534
2023-08-19 19:05:00,384,185.0,127.972534
2023-08-19 19:05:00,385,265.0,181.121277
2023-08-19 19:05:00,386,265.0,181.487488
2023-08-19 19:05:00,387,274.0,202.0
2023-08-19 19:05:00,388,264.5,181.350159
2023-08-19 19:05:00,389,264.5,180.83136
2023-08-19 19:05:00,390,274.0,202.0
2023-08-19 19:05:00,419,286.0,190.002136
2023-08-19 19:05:00,420,286.0,190.002136
2023-08-19 19:05:00,421,267.0,190.002136
2023-08-19 19:05:00,422,249.0,180.0
2023-08-19 19:05:00,423,249.0,180.0
2023-08-19 19:05:00,432,277.0,216.0
2023-08-19 19:05:00,433,406.0,254.0
2023-08-19 19:05:00,434,265.5,180.013397
2023-08-19 19:05:00,435,265.5,180.013397
2023-08-19 19:05:00,436,267.5,180.013397
2023-08-19 19:05:00,437,267.5,180.013397
2023-08-19 19:05:00,438,268.0,208.0
2023-08-19 19:05:00,439,271.0,208.0
2023-08-19 19:05:00,440,155.5,120.0
2023-08-19 19:05:00,441,155.5,120.0
2023-08-19 19:05:00,442,171.0,120.0
2023-08-19 19:05:00,443,0.0,0.0
2023-08-19 19:05:00,444,0.0,0.0
2023-08-19 19:05:00,450,216.0,212.0
2023-08-19 19:05:00,451,83.0,83.0
2023-08-19 19:05:00,452,236.0,232.0
2023-08-19 19:05:00,453,112.0,112.0
2023-08-19 19:05:00,459,385.078522,264.399994
2023-08-19 19:05:00,467,12.0,5.000153
2023-08-19 19:05:00,468,12.0,4.000366
2023-08-19 19:05:00,469,5.000153,1.600391
2023-08-19 19:05:00,471,3.758674,0.0
2023-08-19 19:05:00,472,213.0,180.0
2023-08-19 19:05:00,473,124.0,90.0
2023-08-19 19:05:00,474,216.0,180.0
2023-08-19 19:05:00,475,124.0,90.0
2023-08-19 19:05:00,477,242.0,164.0
2023-08-19 19:05:00,478,242.0,164.0
2023-08-19 19:05:00,479,250.0,163.986282
2023-08-19 19:05:00,480,240.0,164.0
2023-08-19 19:05:00,481,240.0,164.0
2023-08-19 19:05:00,482,248.0,163.986282
2023-08-19 19:05:00,485,0.0,0.0
2023-08-19 19:05:00,486,45.0,20.00061
2023-08-19 19:05:00,487,0.0,0.0
2023-08-19 19:05:00,488,22.999725,13.000565
2023-08-19 19:05:00,489,991.0,795.0
2023-08-19 19:05:00,490,994.0,795.0
2023-08-19 19:05:00,491,962.0,791.0
2023-08-19 19:05:00,492,965.0,786.0
2023-08-19 19:05:00,493,988.0,795.0
2023-08-19 19:05:00,494,0.0,0.0
2023-08-19 19:05:00,495,0.0,0.0
2023-08-19 19:05:00,496,299.999908,200.0
2023-08-19 19:05:00,497,0.0,0.0
2023-08-19 19:05:00,498,0.0,0.0
2023-08-19 19:05:00,499,344.0,265.0
2023-08-19 19:05:00,501,282.0,158.003479
2023-08-19 19:05:00,502,260.19165,260.19165
2023-08-19 19:05:00,503,287.0,200.0
2023-08-19 19:05:00,507,135.0,59.001785
2023-08-19 19:05:00,508,139.199997,106.0
2023-08-19 19:05:00,511,0.0,0.0
2023-08-19 19:05:00,512,0.0,0.0
2023-08-19 19:05:00,513,317.0,150.0
2023-08-19 19:05:00,514,136.0,120.0
2023-08-19 19:05:00,516,850.012939,749.988525
2023-08-19 19:05:00,521,939.0,767.85553
2023-08-19 19:05:00,522,939.0,756.86908
2023-08-19 19:05:00,523,0.0,0.0
2023-08-19 19:05:00,524,0.0,0.0
2023-08-19 19:05:00,525,0.0,0.0
2023-08-19 19:05:00,526,259.0,131.0
2023-08-19 19:05:00,527,1357.0,1058.099976
2023-08-19 19:05:00,528,259.0,131.0
2023-08-19 19:05:00,529,846.811523,625.671143
2023-08-19 19:05:00,530,846.811523,627.106812
2023-08-19 19:05:00,533,0.0,0.0
2023-08-19 19:05:00,534,0.0,0.0
2023-08-19 19:05:00,535,0.0,0.0
2023-08-19 19:05:00,536,0.0,0.0
2023-08-19 19:05:00,537,0.0,0.0
2023-08-19 19:05:00,538,0.0,0.0
2023-08-19 19:05:00,539,328.0,168.0
2023-08-19 19:05:00,540,168.0,84.0
2023-08-19 19:05:00,541,0.0,0.0
2023-08-19 19:05:00,542,0.0,0.0
2023-08-19 19:05:00,544,1012.0,795.0
2023-08-19 19:05:00,545,1012.0,795.0
2023-08-19 19:05:00,546,346.5,186.0
2023-08-19 19:05:00,547,346.5,186.0
2023-08-19 19:05:00,548,326.0,254.0
2023-08-19 19:05:00,549,222.0,120.0
2023-08-19 19:05:00,550,117.0,60.0
2023-08-19 19:05:00,554,748.489258,748.489258
2023-08-19 19:05:00,555,746.152649,665.414062
2023-08-19 19:05:00,556,0.0,0.0
2023-08-19 19:05:00,557,0.0,0.0
2023-08-19 19:10:00,1,0.0,0.0
2023-08-19 19:10:00,2,50.0,20.001221
2023-08-19 19:10:00,3,0.0,0.0
2023-08-19 19:10:00,4,421.342712,364.991486
2023-08-19 19:10:00,5,0.0,0.0
2023-08-19 19:10:00,6,418.95163,364.991486
2023-08-19 19:10:00,7,441.469086,364.991486
2023-08-19 19:10:00,8,0.0,0.0
2023-08-19 19:10:00,9,0.0,0.0
2023-08-19 19:10:00,10,477.045929,366.584442
2023-08-19 19:10:00,11,0.0,0.0
2023-08-19 19:10:00,12,350.0,200.0
2023-08-19 19:10:00,15,522.0,472.893768
2023-08-19 19:10:00,16,0.0,0.0
2023-08-19 19:10:00,17,464.920563,426.007446
2023-08-19 19:10:00,18,466.0,427.135498
2023-08-19 19:10:00,27,615.0,615.0
2023-08-19 19:10:00,28,0.0,0.0
2023-08-19 19:10:00,29,612.0,612.0
2023-08-19 19:10:00,33,0.0,0.0
2023-08-19 19:10:00,36,985.0,795.0
2023-08-19 19:10:00,37,979.0,795.0
2023-08-19 19:10:00,43,345.0,267.0
2023-08-19 19:10:00,46,506.0,446.697998
2023-08-19 19:10:00,47,0.0,0.0
2023-08-19 19:10:00,48,0.0,0.0
2023-08-19 19:10:00,49,462.763214,410.046295
2023-08-19 19:10:00,50,0.0,0.0
2023-08-19 19:10:00,51,463.0,405.012726
2023-08-19 19:10:00,52,0.0,0.0
2023-08-19 19:10:00,53,0.0,0.0
2023-08-19 19:10:00,54,0.0,0.0
2023-08-19 19:10:00,55,134.5,112.0
2023-08-19 19:10:00,56,134.5,112.0
2023-08-19 19:10:00,57,172.0,150.0
2023-08-19 19:10:00,58,0.0,0.0
2023-08-19 19:10:00,59,0.0,0.0
2023-08-19 19:10:00,60,0.0,0.0
2023-08-19 19:10:00,61,463.0,397.356781
2023-08-19 19:10:00,62,461.0,392.192535
2023-08-19 19:10:00,63,0.0,0.0
2023-08-19 19:10:00,64,356.212433,281.203461
2023-08-19 19:10:00,65,333.82254,290.949738
2023-08-19 19:10:00,66,344.360992,301.041901
2023-08-19 19:10:00,67,346.914948,315.374054
2023-08-19 19:10:00,68,345.080109,294.371613
2023-08-19 19:10:00,69,855.098022,670.0
2023-08-19 19:10:00,70,853.352966,670.621338
2023-08-19 19:10:00,71,43.5,25.002136
2023-08-19 19:10:00,72,43.5,25.002136
2023-08-19 19:10:00,73,0.0,0.0
2023-08-19 19:10:00,74,0.0,0.0
2023-08-19 19:10:00,75,0.0,0.0
2023-08-19 19:10:00,76,0.0,0.0
2023-08-19 19:10:00,77,0.0,0.0
2023-08-19 19:10:00,78,128.163635,110.005325
2023-08-19 19:10:00,79,128.163635,110.005325
2023-08-19 19:10:00,80,134.0,130.0
2023-08-19 19:10:00,83,359.25,330.377655
2023-08-19 19:10:00,84,362.25,329.509247
2023-08-19 19:10:00,85,358.5,320.0
2023-08-19 19:10:00,86,357.75,320.0
2023-08-19 19:10:00,87,358.5,329.583588
2023-08-19 19:10:00,88,358.769928,329.757294
2023-08-19 19:10:00,89,360.0,330.003937
2023-08-19 19:10:00,90,354.593475,330.003937
2023-08-19 19:10:00,91,0.0,0.0
2023-08-19 19:10:00,92,947.169434,769.645508
2023-08-19 19:10:00,95,0.0,0.0
2023-08-19 19:10:00,96,0.0,0.0
2023-08-19 19:10:00,97,0.0,0.0
2023-08-19 19:10:00,98,0.0,0.0
2023-08-19 19:10:00,99,0.0,0.0
2023-08-19 19:10:00,100,0.0,0.0
2023-08-19 19:10:00,101,0.0,0.0
2023-08-19 19:10:00,102,0.0,0.0
2023-08-19 19:10:00,103,0.0,0.0
2023-08-19 19:10:00,104,0.0,0.0
2023-08-19 19:10:00,105,0.0,0.0
2023-08-19 19:10:00,106,0.0,0.0
2023-08-19 19:10:00,107,0.0,0.0
2023-08-19 19:10:00,108,0.0,0.0
2023-08-19 19:10:00,112,0.0,0.0
2023-08-19 19:10:00,113,0.0,0.0
2023-08-19 19:10:00,114,0.0,0.0
2023-08-19 19:10:00,115,0.0,0.0
2023-08-19 19:10:00,116,917.99292,754.857056
2023-08-19 19:10:00,117,100.0,60.000153
2023-08-19 19:10:00,118,100.0,60.000153
2023-08-19 19:10:00,119,0.0,0.0
2023-08-19 19:10:00,120,0.0,0.0
2023-08-19 19:10:00,126,0.0,0.0
2023-08-19 19:10:00,127,11.0,8.0
2023-08-19 19:10:00,128,985.0,750.0
2023-08-19 19:10:00,129,983.0,750.0
2023-08-19 19:10:00,130,0.0,0.0
2023-08-19 19:10:00,131,975.0,718.0
2023-08-19 19:10:00,132,923.0,758.0
2023-08-19 19:10:00,133,942.0,755.0
2023-08-19 19:10:00,134,275.465057,265.465057
2023-08-19 19:10:00,135,0.0,0.0
2023-08-19 19:10:00,136,155.5,109.996994
2023-08-19 19:10:00,137,155.5,109.996994
2023-08-19 19:10:00,138,180.0,120.0
2023-08-19 19:10:00,139,282.0,196.0
2023-08-19 19:10:00,140,282.0,196.0
2023-08-19 19:10:00,141,271.0,188.0
2023-08-19 19:10:00,142,165.5,88.0
2023-08-19 19:10:00,143,165.5,88.907463
2023-08-19 19:10:00,144,177.0,104.0
2023-08-19 19:10:00,145,163.0,88.436272
2023-08-19 19:10:00,146,163.0,88.436272
2023-08-19 19:10:00,147,172.0,104.0
2023-08-19 19:10:00,150,0.0,0.0
2023-08-19 19:10:00,151,0.0,0.0
2023-08-19 19:10:00,152,0.0,0.0
2023-08-19 19:10:00,153,0.0,0.0
2023-08-19 19:10:00,154,232.0,134.0
2023-08-19 19:10:00,155,120.0,67.0
2023-08-19 19:10:00,156,382.999603,340.0
2023-08-19 19:10:00,158,0.0,0.0
2023-08-19 19:10:00,159,995.0,795.0
2023-08-19 19:10:00,160,0.0,0.0
2023-08-19 19:10:00,161,0.0,0.0
2023-08-19 19:10:00,162,299.998077,220.003342
2023-08-19 19:10:00,166,0.0,0.0
2023-08-19 19:10:00,167,0.0,0.0
2023-08-19 19:10:00,168,0.0,0.0
2023-08-19 19:10:00,169,0.0,0.0
2023-08-19 19:10:00,170,0.0,0.0
2023-08-19 19:10:00,171,0.0,0.0
2023-08-19 19:10:00,172,0.0,0.0
2023-08-19 19:10:00,173,136.0,109.001434
2023-08-19 19:10:00,174,82.0,54.500717
2023-08-19 19:10:00,175,282.326691,152.0
2023-08-19 19:10:00,176,284.0,153.920074
2023-08-19 19:10:00,177,294.0,214.0
2023-08-19 19:10:00,178,150.0,115.997803
2023-08-19 19:10:00,179,150.0,115.997803
2023-08-19 19:10:00,180,179.0,124.0
2023-08-19 19:10:00,181,152.5,115.997803
2023-08-19 19:10:00,182,152.5,115.997803
2023-08-19 19:10:00,183,176.0,120.0
2023-08-19 19:10:00,184,150.0,115.997803
2023-08-19 19:10:00,185,150.0,115.997803
2023-08-19 19:10:00,186,178.0,122.0
2023-08-19 19:10:00,187,154.0,119.995728
2023-08-19 19:10:00,188,154.0,119.995728
2023-08-19 19:10:00,189,178.0,120.0
2023-08-19 19:10:00,190,990.0,795.0
2023-08-19 19:10:00,191,990.0,795.0
2023-08-19 19:10:00,193,0.0,0.0
2023-08-19 19:10:00,194,0.0,0.0
2023-08-19 19:10:00,195,25.72805,10.0
2023-08-19 19:10:00,196,0.0,0.0
2023-08-19 19:10:00,197,200.0,120.931564
2023-08-19 19:10:00,198,0.0,0.0
2023-08-19 19:10:00,200,0.0,0.0
2023-08-19 19:10:00,207,0.0,0.0
2023-08-19 19:10:00,208,0.0,0.0
2023-08-19 19:10:00,209,0.0,0.0
2023-08-19 19:10:00,210,0.0,0.0
2023-08-19 19:10:00,211,0.0,0.0
2023-08-19 19:10:00,212,0.0,0.0
2023-08-19 19:10:00,213,0.0,0.0
2023-08-19 19:10:00,214,0.0,0.0
2023-08-19 19:10:00,215,0.0,0.0
2023-08-19 19:10:00,216,0.0,0.0
2023-08-19 19:10:00,217,0.0,0.0
2023-08-19 19:10:00,218,25.0,20.99826
2023-08-19 19:10:00,219,25.0,20.99826
2023-08-19 19:10:00,220,0.0,0.0
2023-08-19 19:10:00,231,0.0,0.0
2023-08-19 19:10:00,232,0.0,0.0
2023-08-19 19:10:00,233,0.0,0.0
2023-08-19 19:10:00,234,0.0,0.0
2023-08-19 19:10:00,237,0.0,0.0
2023-08-19 19:10:00,238,0.0,0.0
2023-08-19 19:10:00,240,274.0,200.0
2023-08-19 19:10:00,241,140.0,100.0
2023-08-19 19:10:00,242,143.0,128.0
2023-08-19 19:10:00,243,167.0,164.5
2023-08-19 19:10:00,244,167.0,164.5
2023-08-19 19:10:00,247,88.0,68.0
2023-08-19 19:10:00,248,0.0,0.0
2023-08-19 19:10:00,249,155.5,99.553833
2023-08-19 19:10:00,250,155.5,99.334106
2023-08-19 19:10:00,251,0.0,0.0
2023-08-19 19:10:00,252,180.0,130.0
2023-08-19 19:10:00,253,0.0,0.0
2023-08-19 19:10:00,254,0.0,0.0
2023-08-19 19:10:00,255,240.0,167.0
2023-08-19 19:10:00,256,240.0,167.0
2023-08-19 19:10:00,257,262.0,216.0
2023-08-19 19:10:00,258,272.5,162.007477
2023-08-19 19:10:00,259,272.5,162.007477
2023-08-19 19:10:00,260,274.0,208.0
2023-08-19 19:10:00,264,10.000229,5.000229
2023-08-19 19:10:00,265,10.000229,5.000229
2023-08-19 19:10:00,266,299.988098,230.0
2023-08-19 19:10:00,267,0.0,0.0
2023-08-19 19:10:00,268,230.5,131.0
2023-08-19 19:10:00,269,230.5,131.0
2023-08-19 19:10:00,270,234.0,131.0
2023-08-19 19:10:00,271,0.0,0.0
2023-08-19 19:10:00,272,0.0,0.0
2023-08-19 19:10:00,273,0.0,0.0
2023-08-19 19:10:00,274,0.0,0.0
2023-08-19 19:10:00,275,156.0,100.0
2023-08-19 19:10:00,276,76.0,50.0
2023-08-19 19:10:00,277,152.0,100.0
2023-08-19 19:10:00,278,66.0,50.0
2023-08-19 19:10:00,279,157.0,100.0
2023-08-19 19:10:00,280,70.0,50.0
2023-08-19 19:10:00,281,156.0,100.0
2023-08-19 19:10:00,282,76.0,50.0
2023-08-19 19:10:00,283,0.0,0.0
2023-08-19 19:10:00,284,0.0,0.0
2023-08-19 19:10:00,285,0.0,0.0
2023-08-19 19:10:00,286,0.0,0.0
2023-08-19 19:10:00,287,158.0,100.0
2023-08-19 19:10:00,288,72.0,50.0
2023-08-19 19:10:00,289,158.0,100.0
2023-08-19 19:10:00,290,74.0,50.0
2023-08-19 19:10:00,291,0.0,0.0
2023-08-19 19:10:00,292,0.0,0.0
2023-08-19 19:10:00,293,0.0,0.0
2023-08-19 19:10:00,294,0.0,0.0
2023-08-19 19:10:00,299,175.5,123.99823
2023-08-19 19:10:00,300,19.865694,0.0
2023-08-19 19:10:00,301,174.0,123.99823
2023-08-19 19:10:00,302,174.0,123.99823
2023-08-19 19:10:00,303,103.0,66.0
2023-08-19 19:10:00,304,206.0,132.0
2023-08-19 19:10:00,305,312.045502,215.001404
2023-08-19 19:10:00,306,346.0,286.0
2023-08-19 19:10:00,307,297.404602,200.004578
2023-08-19 19:10:00,308,142.0,119.995728
2023-08-19 19:10:00,309,142.0,119.995728
2023-08-19 19:10:00,310,162.0,122.0
2023-08-19 19:10:00,311,146.5,119.995728
2023-08-19 19:10:00,312,146.5,119.995728
2023-08-19 19:10:00,313,165.0,122.0
2023-08-19 19:10:00,314,144.0,119.995728
2023-08-19 19:10:00,315,144.0,119.995728
2023-08-19 19:10:00,316,165.0,122.0
2023-08-19 19:10:00,317,140.0,119.995728
2023-08-19 19:10:00,318,140.0,119.995728
2023-08-19 19:10:00,319,165.0,122.0
2023-08-19 19:10:00,320,151.5,122.0
2023-08-19 19:10:00,321,151.5,122.0
2023-08-19 19:10:00,322,174.0,136.0
2023-08-19 19:10:00,323,156.5,122.0
2023-08-19 19:10:00,324,156.5,122.0
2023-08-19 19:10:00,325,170.0,136.0
2023-08-19 19:10:00,326,138.5,135.0
2023-08-19 19:10:00,327,137.339005,135.0
2023-08-19 19:10:00,328,173.0,150.0
2023-08-19 19:10:00,329,0.0,0.0
2023-08-19 19:10:00,330,0.0,0.0
2023-08-19 19:10:00,331,816.0,655.581238
2023-08-19 19:10:00,332,813.0,645.706421
2023-08-19 19:10:00,333,0.0,0.0
2023-08-19 19:10:00,334,0.0,0.0
2023-08-19 19:10:00,335,0.0,0.0
2023-08-19 19:10:00,336,0.0,0.0
2023-08-19 19:10:00,337,39.0,39.0
2023-08-19 19:10:00,338,0.0,0.0
2023-08-19 19:10:00,339,16.5,14.0
2023-08-19 19:10:00,340,818.0,673.473755
2023-08-19 19:10:00,341,817.0,673.971558
2023-08-19 19:10:00,342,166.0,135.0
2023-08-19 19:10:00,343,167.0,135.0
2023-08-19 19:10:00,344,100.0,59.997864
2023-08-19 19:10:00,345,0.0,0.0
2023-08-19 19:10:00,346,114.0,80.0
2023-08-19 19:10:00,347,188.0,163.0
2023-08-19 19:10:00,348,0.0,0.0
2023-08-19 19:10:00,349,0.0,0.0
2023-08-19 19:10:00,350,0.0,0.0
2023-08-19 19:10:00,351,0.0,0.0
2023-08-19 19:10:00,352,0.0,0.0
2023-08-19 19:10:00,353,0.0,0.0
2023-08-19 19:10:00,354,0.0,0.0
2023-08-19 19:10:00,355,0.0,0.0
2023-08-19 19:10:00,356,0.0,0.0
2023-08-19 19:10:00,357,0.0,0.0
2023-08-19 19:10:00,358,0.0,0.0
2023-08-19 19:10:00,359,20.0,10.000153
2023-08-19 19:10:00,360,0.0,0.0
2023-08-19 19:10:00,361,0.0,0.0
2023-08-19 19:10:00,362,0.0,0.0
2023-08-19 19:10:00,363,0.0,0.0
2023-08-19 19:10:00,366,399.014526,355.0
2023-08-19 19:10:00,367,0.0,0.0
2023-08-19 19:10:00,368,0.0,0.0
2023-08-19 19:10:00,369,0.0,0.0
2023-08-19 19:10:00,370,0.0,0.0
2023-08-19 19:10:00,371,0.0,0.0
2023-08-19 19:10:00,372,0.0,0.0
2023-08-19 19:10:00,373,0.0,0.0
2023-08-19 19:10:00,374,0.0,0.0
2023-08-19 19:10:00,375,0.0,0.0
2023-08-19 19:10:00,376,164.5,162.0
2023-08-19 19:10:00,377,164.5,162.0
2023-08-19 19:10:00,378,125.0,116.0
2023-08-19 19:10:00,379,0.0,0.0
2023-08-19 19:10:00,380,0.0,0.0
2023-08-19 19:10:00,381,0.0,0.0
2023-08-19 19:10:00,382,160.0,127.972534
2023-08-19 19:10:00,383,160.0,127.972534
2023-08-19 19:10:00,384,186.0,127.972534
2023-08-19 19:10:00,385,267.0,181.090759
2023-08-19 19:10:00,386,267.0,181.21283
2023-08-19 19:10:00,387,274.0,202.0
2023-08-19 19:10:00,388,266.5,181.350159
2023-08-19 19:10:00,389,266.5,180.785583
2023-08-19 19:10:00,390,274.0,202.0
2023-08-19 19:10:00,419,287.0,190.002136
2023-08-19 19:10:00,420,287.0,190.002136
2023-08-19 19:10:00,421,268.0,190.002136
2023-08-19 19:10:00,422,252.0,180.0
2023-08-19 19:10:00,423,252.0,180.0
2023-08-19 19:10:00,432,280.0,216.0
2023-08-19 19:10:00,433,408.0,254.0
2023-08-19 19:10:00,434,269.0,180.013397
2023-08-19 19:10:00,435,269.0,180.013397
2023-08-19 19:10:00,436,271.0,180.013397
2023-08-19 19:10:00,437,271.0,180.013397
2023-08-19 19:10:00,438,272.0,208.0
2023-08-19 19:10:00,439,275.0,208.0
2023-08-19 19:10:00,440,157.5,120.0
2023-08-19 19:10:00,441,157.5,120.0
2023-08-19 19:10:00,442,172.0,120.0
2023-08-19 19:10:00,443,0.0,0.0
2023-08-19 19:10:00,444,0.0,0.0
2023-08-19 19:10:00,450,217.0,213.0
2023-08-19 19:10:00,451,83.0,83.0
2023-08-19 19:10:00,452,237.0,233.0
2023-08-19 19:10:00,453,112.0,112.0
2023-08-19 19:10:00,459,384.820282,264.399994
2023-08-19 19:10:00,467,12.0,5.000153
2023-08-19 19:10:00,468,12.0,4.000366
2023-08-19 19:10:00,469,5.000153,1.600391
2023-08-19 19:10:00,471,4.706623,0.0
2023-08-19 19:10:00,472,214.0,180.0
2023-08-19 19:10:00,473,124.0,90.0
2023-08-19 19:10:00,474,217.0,180.0
2023-08-19 19:10:00,475,125.0,90.0
2023-08-19 19:10:00,477,242.0,164.0
2023-08-19 19:10:00,478,242.0,164.0
2023-08-19 19:10:00,479,250.0,163.986282
2023-08-19 19:10:00,480,239.5,164.0
2023-08-19 19:10:00,481,239.5,164.0
2023-08-19 19:10:00,482,248.0,163.986282
2023-08-19 19:10:00,485,0.0,0.0
2023-08-19 19:10:00,486,45.0,20.00061
2023-08-19 19:10:00,487,0.0,0.0
2023-08-19 19:10:00,488,22.999725,13.000565
2023-08-19 19:10:00,489,991.0,795.0
2023-08-19 19:10:00,490,994.0,795.0
2023-08-19 19:10:00,491,962.0,791.0
2023-08-19 19:10:00,492,965.0,786.0
2023-08-19 19:10:00,493,988.0,795.0
2023-08-19 19:10:00,494,0.0,0.0
2023-08-19 19:10:00,495,0.0,0.0
2023-08-19 19:10:00,496,299.999908,200.0
2023-08-19 19:10:00,497,0.0,0.0
2023-08-19 19:10:00,498,0.0,0.0
2023-08-19 19:10:00,499,347.0,265.0
2023-08-19 19:10:00,501,284.0,158.003479
2023-08-19 19:10:00,502,260.466309,260.466309
2023-08-19 19:10:00,503,287.0,200.0
2023-08-19 19:10:00,507,135.0,59.001785
2023-08-19 19:10:00,508,139.199997,106.0
2023-08-19 19:10:00,511,0.0,0.0
2023-08-19 19:10:00,512,0.0,0.0
2023-08-19 19:10:00,513,319.0,150.0
2023-08-19 19:10:00,514,136.0,120.0
2023-08-19 19:10:00,516,850.012939,749.988525
2023-08-19 19:10:00,521,939.0,770.589905
2023-08-19 19:10:00,522,939.0,764.066895
2023-08-19 19:10:00,523,0.0,0.0
2023-08-19 19:10:00,524,0.0,0.0
2023-08-19 19:10:00,525,0.0,0.0
2023-08-19 19:10:00,526,259.0,131.0
2023-08-19 19:10:00,527,1357.0,1058.099976
2023-08-19 19:10:00,528,259.0,131.0
2023-08-19 19:10:00,529,846.811523,626.288757
2023-08-19 19:10:00,530,846.811523,630.452332
2023-08-19 19:10:00,533,0.0,0.0
2023-08-19 19:10:00,534,0.0,0.0
2023-08-19 19:10:00,535,0.0,0.0
2023-08-19 19:10:00,536,0.0,0.0
2023-08-19 19:10:00,537,0.0,0.0
2023-08-19 19:10:00,538,0.0,0.0
2023-08-19 19:10:00,539,331.0,168.0
2023-08-19 19:10:00,540,166.0,84.0
2023-08-19 19:10:00,541,0.0,0.0
2023-08-19 19:10:00,542,0.0,0.0
2023-08-19 19:10:00,544,1012.0,795.0
2023-08-19 19:10:00,545,1012.0,795.0
2023-08-19 19:10:00,546,348.5,186.0
2023-08-19 19:10:00,547,348.5,186.0
2023-08-19 19:10:00,548,326.0,254.0
2023-08-19 19:10:00,549,225.0,120.0
2023-08-19 19:10:00,550,117.0,60.0
2023-08-19 19:10:00,554,748.489258,748.489258
2023-08-19 19:10:00,555,746.152649,665.414062
2023-08-19 19:10:00,556,0.0,0.0
2023-08-19 19:10:00,557,0.0,0.0
2023-08-19 19:15:00,1,0.0,0.0
2023-08-19 19:15:00,2,50.0,20.001221
2023-08-19 19:15:00,3,0.0,0.0
2023-08-19 19:15:00,4,417.894897,364.991486
2023-08-19 19:15:00,5,0.0,0.0
2023-08-19 19:15:00,6,415.272339,364.991486
2023-08-19 19:15:00,7,426.031219,364.991486
2023-08-19 19:15:00,8,0.0,0.0
2023-08-19 19:15:00,9,0.0,0.0
2023-08-19 19:15:00,10,477.045929,365.420135
2023-08-19 19:15:00,11,0.0,0.0
2023-08-19 19:15:00,12,350.0,200.0
2023-08-19 19:15:00,15,522.0,478.215118
2023-08-19 19:15:00,16,0.0,0.0
2023-08-19 19:15:00,17,464.920563,426.183228
2023-08-19 19:15:00,18,458.906708,418.906708
2023-08-19 19:15:00,27,615.0,615.0
2023-08-19 19:15:00,28,0.0,0.0
2023-08-19 19:15:00,29,612.0,612.0
2023-08-19 19:15:00,33,0.0,0.0
2023-08-19 19:15:00,36,985.0,795.0
2023-08-19 19:15:00,37,979.0,795.0
2023-08-19 19:15:00,43,345.0,267.0
2023-08-19 19:15:00,46,506.0,445.453003
2023-08-19 19:15:00,47,0.0,0.0
2023-08-19 19:15:00,48,0.0,0.0
2023-08-19 19:15:00,49,462.763214,410.046295
2023-08-19 19:15:00,50,0.0,0.0
2023-08-19 19:15:00,51,463.0,405.012726
2023-08-19 19:15:00,52,0.0,0.0
2023-08-19 19:15:00,53,0.0,0.0
2023-08-19 19:15:00,54,0.0,0.0
2023-08-19 19:15:00,55,134.5,112.0
2023-08-19 19:15:00,56,134.5,112.0
2023-08-19 19:15:00,57,172.0,150.0
2023-08-19 19:15:00,58,0.0,0.0
2023-08-19 19:15:00,59,0.0,0.0
2023-08-19 19:15:00,60,0.0,0.0
2023-08-19 19:15:00,61,463.0,395.555573
2023-08-19 19:15:00,62,461.0,394.016907
2023-08-19 19:15:00,63,0.0,0.0
2023-08-19 19:15:00,64,356.212433,281.442932
2023-08-19 19:15:00,65,333.82254,290.949738
2023-08-19 19:15:00,66,344.360992,301.041901
2023-08-19 19:15:00,67,346.914948,315.374054
2023-08-19 19:15:00,68,345.080109,294.371613
2023-08-19 19:15:00,69,855.098022,670.0
2023-08-19 19:15:00,70,853.352966,670.564209
2023-08-19 19:15:00,71,43.5,25.002136
2023-08-19 19:15:00,72,43.5,25.002136
2023-08-19 19:15:00,73,0.0,0.0
2023-08-19 19:15:00,74,0.0,0.0
2023-08-19 19:15:00,75,0.0,0.0
2023-08-19 19:15:00,76,0.0,0.0
2023-08-19 19:15:00,77,0.0,0.0
2023-08-19 19:15:00,78,128.163635,110.005325
2023-08-19 19:15:00,79,128.163635,110.005325
2023-08-19 19:15:00,80,134.0,130.0
2023-08-19 19:15:00,83,359.25,330.377655
2023-08-19 19:15:00,84,362.25,329.509247
2023-08-19 19:15:00,85,358.5,320.0
2023-08-19 19:15:00,86,357.75,320.0
2023-08-19 19:15:00,87,358.5,329.583588
2023-08-19 19:15:00,88,358.769928,329.757294
2023-08-19 19:15:00,89,360.0,330.003937
2023-08-19 19:15:00,90,357.75,330.003937
2023-08-19 19:15:00,91,0.0,0.0
2023-08-19 19:15:00,92,947.169434,773.463135
2023-08-19 19:15:00,95,0.0,0.0
2023-08-19 19:15:00,96,0.0,0.0
2023-08-19 19:15:00,97,0.0,0.0
2023-08-19 19:15:00,98,0.0,0.0
2023-08-19 19:15:00,99,0.0,0.0
2023-08-19 19:15:00,100,0.0,0.0
2023-08-19 19:15:00,101,0.0,0.0
2023-08-19 19:15:00,102,0.0,0.0
2023-08-19 19:15:00,103,0.0,0.0
2023-08-19 19:15:00,104,0.0,0.0
2023-08-19 19:15:00,105,0.0,0.0
2023-08-19 19:15:00,106,0.0,0.0
2023-08-19 19:15:00,107,0.0,0.0
2023-08-19 19:15:00,108,0.0,0.0
2023-08-19 19:15:00,112,0.0,0.0
2023-08-19 19:15:00,113,0.0,0.0
2023-08-19 19:15:00,114,0.0,0.0
2023-08-19 19:15:00,115,0.0,0.0
2023-08-19 19:15:00,116,917.99292,772.935425
2023-08-19 19:15:00,117,100.0,60.000153
2023-08-19 19:15:00,118,100.0,60.000153
2023-08-19 19:15:00,119,0.0,0.0
2023-08-19 19:15:00,120,0.0,0.0
2023-08-19 19:15:00,126,0.0,0.0
2023-08-19 19:15:00,127,11.0,8.0
2023-08-19 19:15:00,128,985.0,750.0
2023-08-19 19:15:00,129,983.0,750.0
2023-08-19 19:15:00,130,0.0,0.0
2023-08-19 19:15:00,131,975.0,718.0
2023-08-19 19:15:00,132,923.0,758.0
2023-08-19 19:15:00,133,942.0,755.0
2023-08-19 19:15:00,134,275.289001,265.289001
2023-08-19 19:15:00,135,0.0,0.0
2023-08-19 19:15:00,136,155.5,109.996994
2023-08-19 19:15:00,137,155.5,109.996994
2023-08-19 19:15:00,138,180.0,120.0
2023-08-19 19:15:00,139,282.0,196.0
2023-08-19 19:15:00,140,282.0,196.0
2023-08-19 19:15:00,141,271.0,188.0
2023-08-19 19:15:00,142,165.5,88.0
2023-08-19 19:15:00,143,165.5,89.143059
2023-08-19 19:15:00,144,177.0,104.0
2023-08-19 19:15:00,145,163.0,88.436272
2023-08-19 19:15:00,146,163.0,88.436272
2023-08-19 19:15:00,147,172.0,104.0
2023-08-19 19:15:00,150,0.0,0.0
2023-08-19 19:15:00,151,0.0,0.0
2023-08-19 19:15:00,152,0.0,0.0
2023-08-19 19:15:00,153,0.0,0.0
2023-08-19 19:15:00,154,232.0,134.0
2023-08-19 19:15:00,155,120.0,67.0
2023-08-19 19:15:00,156,382.999603,340.0
2023-08-19 19:15:00,158,0.0,0.0
2023-08-19 19:15:00,159,995.0,795.0
2023-08-19 19:15:00,160,0.0,0.0
2023-08-19 19:15:00,161,0.0,0.0
2023-08-19 19:15:00,162,299.998077,220.003342
2023-08-19 19:15:00,166,0.0,0.0
2023-08-19 19:15:00,167,0.0,0.0
2023-08-19 19:15:00,168,0.0,0.0
2023-08-19 19:15:00,169,0.0,0.0
2023-08-19 19:15:00,170,0.0,0.0
2023-08-19 19:15:00,171,0.0,0.0
2023-08-19 19:15:00,172,0.0,0.0
2023-08-19 19:15:00,173,136.0,109.001434
2023-08-19 19:15:00,174,82.0,54.500717
2023-08-19 19:15:00,175,282.174103,152.0
2023-08-19 19:15:00,176,284.0,153.710236
2023-08-19 19:15:00,177,294.0,214.0
2023-08-19 19:15:00,178,150.0,115.997803
2023-08-19 19:15:00,179,150.0,115.997803
2023-08-19 19:15:00,180,179.0,124.0
2023-08-19 19:15:00,181,152.5,115.997803
2023-08-19 19:15:00,182,152.5,115.997803
2023-08-19 19:15:00,183,176.0,120.0
2023-08-19 19:15:00,184,150.0,115.997803
2023-08-19 19:15:00,185,150.0,115.997803
2023-08-19 19:15:00,186,178.0,122.0
2023-08-19 19:15:00,187,154.0,119.995728
2023-08-19 19:15:00,188,154.0,119.995728
2023-08-19 19:15:00,189,178.0,120.0
2023-08-19 19:15:00,190,990.0,795.0
2023-08-19 19:15:00,191,990.0,795.0
2023-08-19 19:15:00,193,0.0,0.0
2023-08-19 19:15:00,194,0.0,0.0
2023-08-19 19:15:00,195,25.72805,10.0
2023-08-19 19:15:00,196,0.0,0.0
2023-08-19 19:15:00,197,200.0,121.120163
2023-08-19 19:15:00,198,0.0,0.0
2023-08-19 19:15:00,200,0.0,0.0
2023-08-19 19:15:00,207,0.0,0.0
2023-08-19 19:15:00,208,0.0,0.0
2023-08-19 19:15:00,209,0.0,0.0
2023-08-19 19:15:00,210,0.0,0.0
2023-08-19 19:15:00,211,0.0,0.0
2023-08-19 19:15:00,212,0.0,0.0
2023-08-19 19:15:00,213,0.0,0.0
2023-08-19 19:15:00,214,0.0,0.0
2023-08-19 19:15:00,215,0.0,0.0
2023-08-19 19:15:00,216,0.0,0.0
2023-08-19 19:15:00,217,0.0,0.0
2023-08-19 19:15:00,218,25.0,20.99826
2023-08-19 19:15:00,219,25.0,20.99826
2023-08-19 19:15:00,220,0.0,0.0
2023-08-19 19:15:00,231,0.0,0.0
2023-08-19 19:15:00,232,0.0,0.0
2023-08-19 19:15:00,233,0.0,0.0
2023-08-19 19:15:00,234,0.0,0.0
2023-08-19 19:15:00,237,0.0,0.0
2023-08-19 19:15:00,238,0.0,0.0
2023-08-19 19:15:00,240,274.0,200.0
2023-08-19 19:15:00,241,140.0,100.0
2023-08-19 19:15:00,242,143.0,128.0
2023-08-19 19:15:00,243,167.0,164.5
2023-08-19 19:15:00,244,167.0,164.5
2023-08-19 19:15:00,247,88.0,68.0
2023-08-19 19:15:00,248,0.0,0.0
2023-08-19 19:15:00,249,155.5,99.553833
2023-08-19 19:15:00,250,155.5,99.425659
2023-08-19 19:15:00,251,0.0,0.0
2023-08-19 19:15:00,252,180.0,130.0
2023-08-19 19:15:00,253,0.0,0.0
2023-08-19 19:15:00,254,0.0,0.0
2023-08-19 19:15:00,255,240.0,167.0
2023-08-19 19:15:00,256,240.0,167.0
2023-08-19 19:15:00,257,262.0,216.0
2023-08-19 19:15:00,258,272.5,162.007477
2023-08-19 19:15:00,259,272.5,162.007477
2023-08-19 19:15:00,260,274.0,208.0
2023-08-19 19:15:00,264,10.000229,5.000229
2023-08-19 19:15:00,265,10.000229,5.000229
2023-08-19 19:15:00,266,299.988098,230.0
2023-08-19 19:15:00,267,0.0,0.0
2023-08-19 19:15:00,268,230.5,131.0
2023-08-19 19:15:00,269,230.5,131.0
2023-08-19 19:15:00,270,234.0,131.0
2023-08-19 19:15:00,271,0.0,0.0
2023-08-19 19:15:00,272,0.0,0.0
2023-08-19 19:15:00,273,0.0,0.0
2023-08-19 19:15:00,274,0.0,0.0
2023-08-19 19:15:00,275,156.0,100.0
2023-08-19 19:15:00,276,76.0,50.0
2023-08-19 19:15:00,277,152.0,100.0
2023-08-19 19:15:00,278,66.0,50.0
2023-08-19 19:15:00,279,157.0,100.0
2023-08-19 19:15:00,280,70.0,50.0
2023-08-19 19:15:00,281,156.0,100.0
2023-08-19 19:15:00,282,76.0,50.0
2023-08-19 19:15:00,283,0.0,0.0
2023-08-19 19:15:00,284,0.0,0.0
2023-08-19 19:15:00,285,0.0,0.0
2023-08-19 19:15:00,286,0.0,0.0
2023-08-19 19:15:00,287,158.0,100.0
2023-08-19 19:15:00,288,72.0,50.0
2023-08-19 19:15:00,289,158.0,100.0
2023-08-19 19:15:00,290,74.0,50.0
2023-08-19 19:15:00,291,0.0,0.0
2023-08-19 19:15:00,292,0.0,0.0
2023-08-19 19:15:00,293,0.0,0.0
2023-08-19 19:15:00,294,0.0,0.0
2023-08-19 19:15:00,299,175.5,123.99823
2023-08-19 19:15:00,300,28.344223,0.0
2023-08-19 19:15:00,301,174.0,123.99823
2023-08-19 19:15:00,302,174.0,123.99823
2023-08-19 19:15:00,303,103.0,66.0
2023-08-19 19:15:00,304,206.0,132.0
2023-08-19 19:15:00,305,311.041718,215.001404
2023-08-19 19:15:00,306,346.0,286.0
2023-08-19 19:15:00,307,297.051544,200.004578
2023-08-19 19:15:00,308,142.0,119.995728
2023-08-19 19:15:00,309,142.0,119.995728
2023-08-19 19:15:00,310,162.0,122.0
2023-08-19 19:15:00,311,146.5,119.995728
2023-08-19 19:15:00,312,146.5,119.995728
2023-08-19 19:15:00,313,165.0,122.0
2023-08-19 19:15:00,314,144.0,119.995728
2023-08-19 19:15:00,315,144.0,119.995728
2023-08-19 19:15:00,316,165.0,122.0
2023-08-19 19:15:00,317,140.0,119.995728
2023-08-19 19:15:00,318,140.0,119.995728
2023-08-19 19:15:00,319,165.0,122.0
2023-08-19 19:15:00,320,151.5,122.0
2023-08-19 19:15:00,321,151.5,122.0
2023-08-19 19:15:00,322,174.0,136.0
2023-08-19 19:15:00,323,156.5,122.0
2023-08-19 19:15:00,324,156.5,122.0
2023-08-19 19:15:00,325,170.0,136.0
2023-08-19 19:15:00,326,138.5,135.0
2023-08-19 19:15:00,327,137.672806,135.0
2023-08-19 19:15:00,328,173.0,150.0
2023-08-19 19:15:00,329,0.0,0.0
2023-08-19 19:15:00,330,0.0,0.0
2023-08-19 19:15:00,331,816.0,654.608582
2023-08-19 19:15:00,332,813.0,649.666382
2023-08-19 19:15:00,333,0.0,0.0
2023-08-19 19:15:00,334,0.0,0.0
2023-08-19 19:15:00,335,0.0,0.0
2023-08-19 19:15:00,336,0.0,0.0
2023-08-19 19:15:00,337,39.0,39.0
2023-08-19 19:15:00,338,0.0,0.0
2023-08-19 19:15:00,339,16.5,14.0
2023-08-19 19:15:00,340,818.0,673.639648
2023-08-19 19:15:00,341,817.0,673.515259
2023-08-19 19:15:00,342,166.0,135.0
2023-08-19 19:15:00,343,167.0,135.0
2023-08-19 19:15:00,344,100.0,59.997864
2023-08-19 19:15:00,345,0.0,0.0
2023-08-19 19:15:00,346,114.0,80.0
2023-08-19 19:15:00,347,188.0,163.0
2023-08-19 19:15:00,348,0.0,0.0
2023-08-19 19:15:00,349,0.0,0.0
2023-08-19 19:15:00,350,0.0,0.0
2023-08-19 19:15:00,351,0.0,0.0
2023-08-19 19:15:00,352,0.0,0.0
2023-08-19 19:15:00,353,0.0,0.0
2023-08-19 19:15:00,354,0.0,0.0
2023-08-19 19:15:00,355,0.0,0.0
2023-08-19 19:15:00,356,0.0,0.0
2023-08-19 19:15:00,357,0.0,0.0
2023-08-19 19:15:00,358,0.0,0.0
2023-08-19 19:15:00,359,20.0,10.000153
2023-08-19 19:15:00,360,0.0,0.0
2023-08-19 19:15:00,361,0.0,0.0
2023-08-19 19:15:00,362,0.0,0.0
2023-08-19 19:15:00,363,0.0,0.0
2023-08-19 19:15:00,366,398.914673,355.0
2023-08-19 19:15:00,367,0.0,0.0
2023-08-19 19:15:00,368,0.0,0.0
2023-08-19 19:15:00,369,0.0,0.0
2023-08-19 19:15:00,370,0.0,0.0
2023-08-19 19:15:00,371,0.0,0.0
2023-08-19 19:15:00,372,0.0,0.0
2023-08-19 19:15:00,373,0.0,0.0
2023-08-19 19:15:00,374,0.0,0.0
2023-08-19 19:15:00,375,0.0,0.0
2023-08-19 19:15:00,376,164.5,162.0
2023-08-19 19:15:00,377,164.5,162.0
2023-08-19 19:15:00,378,125.0,116.0
2023-08-19 19:15:00,379,0.0,0.0
2023-08-19 19:15:00,380,0.0,0.0
2023-08-19 19:15:00,381,0.0,0.0
2023-08-19 19:15:00,382,160.0,127.972534
2023-08-19 19:15:00,383,160.0,127.972534
2023-08-19 19:15:00,384,186.0,127.972534
2023-08-19 19:15:00,385,267.0,181.121277
2023-08-19 19:15:00,386,267.0,181.45697
2023-08-19 19:15:00,387,274.0,202.0
2023-08-19 19:15:00,388,266.5,181.350159
2023-08-19 19:15:00,389,266.5,180.83136
2023-08-19 19:15:00,390,274.0,202.0
2023-08-19 19:15:00,419,287.0,190.002136
2023-08-19 19:15:00,420,287.0,190.002136
2023-08-19 19:15:00,421,268.0,190.002136
2023-08-19 19:15:00,422,252.0,180.0
2023-08-19 19:15:00,423,252.0,180.0
2023-08-19 19:15:00,432,280.0,216.0
2023-08-19 19:15:00,433,396.402008,254.0
2023-08-19 19:15:00,434,269.0,180.013397
2023-08-19 19:15:00,435,269.0,180.013397
2023-08-19 19:15:00,436,271.0,180.013397
2023-08-19 19:15:00,437,271.0,180.013397
2023-08-19 19:15:00,438,272.0,208.0
2023-08-19 19:15:00,439,275.0,208.0
2023-08-19 19:15:00,440,157.5,120.0
2023-08-19 19:15:00,441,157.5,120.0
2023-08-19 19:15:00,442,172.0,120.0
2023-08-19 19:15:00,443,0.0,0.0
2023-08-19 19:15:00,444,0.0,0.0
2023-08-19 19:15:00,450,217.0,213.0
2023-08-19 19:15:00,451,83.0,83.0
2023-08-19 19:15:00,452,237.0,233.0
2023-08-19 19:15:00,453,112.0,112.0
2023-08-19 19:15:00,459,384.687592,264.399994
2023-08-19 19:15:00,467,12.0,5.000153
2023-08-19 19:15:00,468,12.0,4.000366
2023-08-19 19:15:00,469,5.000153,1.600391
2023-08-19 19:15:00,471,4.638495,0.0
2023-08-19 19:15:00,472,214.0,180.0
2023-08-19 19:15:00,473,124.0,90.0
2023-08-19 19:15:00,474,217.0,180.0
2023-08-19 19:15:00,475,125.0,90.0
2023-08-19 19:15:00,477,242.0,164.0
2023-08-19 19:15:00,478,242.0,164.0
2023-08-19 19:15:00,479,250.0,163.986282
2023-08-19 19:15:00,480,239.5,164.0
2023-08-19 19:15:00,481,239.5,164.0
2023-08-19 19:15:00,482,248.0,163.986282
2023-08-19 19:15:00,485,0.0,0.0
2023-08-19 19:15:00,486,45.0,20.00061
2023-08-19 19:15:00,487,0.0,0.0
2023-08-19 19:15:00,488,22.999725,13.000565
2023-08-19 19:15:00,489,991.0,795.0
2023-08-19 19:15:00,490,994.0,795.0
2023-08-19 19:15:00,491,962.0,791.0
2023-08-19 19:15:00,492,965.0,786.0
2023-08-19 19:15:00,493,988.0,795.0
2023-08-19 19:15:00,494,0.0,0.0
2023-08-19 19:15:00,495,0.0,0.0
2023-08-19 19:15:00,496,299.999908,200.0
2023-08-19 19:15:00,497,0.0,0.0
2023-08-19 19:15:00,498,0.0,0.0
2023-08-19 19:15:00,499,347.0,265.0
2023-08-19 19:15:00,501,284.0,158.003479
2023-08-19 19:15:00,502,267.790771,267.790771
2023-08-19 19:15:00,503,287.0,200.0
2023-08-19 19:15:00,507,135.0,59.001785
2023-08-19 19:15:00,508,139.199997,106.0
2023-08-19 19:15:00,511,0.0,0.0
2023-08-19 19:15:00,512,0.0,0.0
2023-08-19 19:15:00,513,319.0,150.0
2023-08-19 19:15:00,514,136.0,120.0
2023-08-19 19:15:00,516,850.012939,749.988525
2023-08-19 19:15:00,521,939.0,778.445557
2023-08-19 19:15:00,522,939.0,773.364136
2023-08-19 19:15:00,523,0.0,0.0
2023-08-19 19:15:00,524,0.0,0.0
2023-08-19 19:15:00,525,0.0,0.0
2023-08-19 19:15:00,526,259.0,131.0
2023-08-19 19:15:00,527,1357.0,1058.099976
2023-08-19 19:15:00,528,259.0,131.0
2023-08-19 19:15:00,529,846.811523,641.022583
2023-08-19 19:15:00,530,846.811523,642.960938
2023-08-19 19:15:00,533,0.0,0.0
2023-08-19 19:15:00,534,0.0,0.0
2023-08-19 19:15:00,535,0.0,0.0
2023-08-19 19:15:00,536,0.0,0.0
2023-08-19 19:15:00,537,0.0,0.0
2023-08-19 19:15:00,538,0.0,0.0
2023-08-19 19:15:00,539,331.0,168.0
2023-08-19 19:15:00,540,166.0,84.0
2023-08-19 19:15:00,541,0.0,0.0
2023-08-19 19:15:00,542,0.0,0.0
2023-08-19 19:15:00,544,1012.0,795.0
2023-08-19 19:15:00,545,1012.0,795.0
2023-08-19 19:15:00,546,348.5,186.0
2023-08-19 19:15:00,547,348.5,186.0
2023-08-19 19:15:00,548,326.0,254.0
2023-08-19 19:15:00,549,225.0,120.0
2023-08-19 19:15:00,550,117.0,60.0
2023-08-19 19:15:00,554,748.489258,748.489258
2023-08-19 19:15:00,555,746.152649,665.414062
2023-08-19 19:15:00,556,0.0,0.0
2023-08-19 19:15:00,557,0.0,0.0
2023-08-19 19:20:00,1,0.0,0.0
2023-08-19 19:20:00,2,50.0,20.001221
2023-08-19 19:20:00,3,0.0,0.0
2023-08-19 19:20:00,4,422.254303,364.991486
2023-08-19 19:20:00,5,0.0,0.0
2023-08-19 19:20:00,6,416.737274,364.991486
2023-08-19 19:20:00,7,439.802551,364.991486
2023-08-19 19:20:00,8,0.0,0.0
2023-08-19 19:20:00,9,0.0,0.0
2023-08-19 19:20:00,10,477.045929,367.470886
2023-08-19 19:20:00,11,0.0,0.0
2023-08-19 19:20:00,12,350.0,200.0
2023-08-19 19:20:00,15,522.0,481.665894
2023-08-19 19:20:00,16,0.0,0.0
2023-08-19 19:20:00,17,464.425812,424.425812
2023-08-19 19:20:00,18,465.047882,425.047882
2023-08-19 19:20:00,27,615.0,615.0
2023-08-19 19:20:00,28,0.0,0.0
2023-08-19 19:20:00,29,612.0,612.0
2023-08-19 19:20:00,33,0.0,0.0
2023-08-19 19:20:00,36,985.0,795.0
2023-08-19 19:20:00,37,979.0,795.0
2023-08-19 19:20:00,43,345.0,267.0
2023-08-19 19:20:00,46,506.0,445.009064
2023-08-19 19:20:00,47,0.0,0.0
2023-08-19 19:20:00,48,0.0,0.0
2023-08-19 19:20:00,49,462.763214,410.021515
2023-08-19 19:20:00,50,0.0,0.0
2023-08-19 19:20:00,51,463.0,405.012726
2023-08-19 19:20:00,52,0.0,0.0
2023-08-19 19:20:00,53,0.0,0.0
2023-08-19 19:20:00,54,0.0,0.0
2023-08-19 19:20:00,55,134.5,112.0
2023-08-19 19:20:00,56,134.5,112.0
2023-08-19 19:20:00,57,172.0,150.0
2023-08-19 19:20:00,58,0.0,0.0
2023-08-19 19:20:00,59,0.0,0.0
2023-08-19 19:20:00,60,0.0,0.0
2023-08-19 19:20:00,61,463.0,393.313873
2023-08-19 19:20:00,62,461.0,393.313507
2023-08-19 19:20:00,63,0.0,0.0
2023-08-19 19:20:00,64,356.212433,281.739624
2023-08-19 19:20:00,65,333.82254,290.949738
2023-08-19 19:20:00,66,344.360992,301.041901
2023-08-19 19:20:00,67,346.914948,315.374054
2023-08-19 19:20:00,68,345.080109,294.371613
2023-08-19 19:20:00,69,855.098022,670.0
2023-08-19 19:20:00,70,853.352966,670.564209
2023-08-19 19:20:00,71,43.5,25.002136
2023-08-19 19:20:00,72,43.5,25.002136
2023-08-19 19:20:00,73,0.0,0.0
2023-08-19 19:20:00,74,0.0,0.0
2023-08-19 19:20:00,75,0.0,0.0
2023-08-19 19:20:00,76,0.0,0.0
2023-08-19 19:20:00,77,0.0,0.0
2023-08-19 19:20:00,78,128.163635,110.005325
2023-08-19 19:20:00,79,128.163635,110.005325
2023-08-19 19:20:00,80,134.0,130.0
2023-08-19 19:20:00,83,359.25,330.377655
2023-08-19 19:20:00,84,362.25,329.509247
2023-08-19 19:20:00,85,358.5,320.0
2023-08-19 19:20:00,86,357.75,320.0
2023-08-19 19:20:00,87,358.5,329.583588
2023-08-19 19:20:00,88,358.769928,329.757294
2023-08-19 19:20:00,89,360.0,330.003937
2023-08-19 19:20:00,90,357.75,330.003937
2023-08-19 19:20:00,91,0.0,0.0
2023-08-19 19:20:00,92,947.077881,769.031433
2023-08-19 19:20:00,95,0.0,0.0
2023-08-19 19:20:00,96,0.0,0.0
2023-08-19 19:20:00,97,0.0,0.0
2023-08-19 19:20:00,98,0.0,0.0
2023-08-19 19:20:00,99,0.0,0.0
2023-08-19 19:20:00,100,0.0,0.0
2023-08-19 19:20:00,101,0.0,0.0
2023-08-19 19:20:00,102,0.0,0.0
2023-08-19 19:20:00,103,0.0,0.0
2023-08-19 19:20:00,104,0.0,0.0
2023-08-19 19:20:00,105,0.0,0.0
2023-08-19 19:20:00,106,0.0,0.0
2023-08-19 19:20:00,107,0.0,0.0
2023-08-19 19:20:00,108,0.0,0.0
2023-08-19 19:20:00,112,0.0,0.0
2023-08-19 19:20:00,113,0.0,0.0
2023-08-19 19:20:00,114,0.0,0.0
2023-08-19 19:20:00,115,0.0,0.0
2023-08-19 19:20:00,116,917.99292,762.305542
2023-08-19 19:20:00,117,100.0,60.000153
2023-08-19 19:20:00,118,100.0,60.000153
2023-08-19 19:20:00,119,0.0,0.0
2023-08-19 19:20:00,120,0.0,0.0
2023-08-19 19:20:00,126,0.0,0.0
2023-08-19 19:20:00,127,11.0,8.0
2023-08-19 19:20:00,128,985.0,750.0
2023-08-19 19:20:00,129,983.0,750.0
2023-08-19 19:20:00,130,0.0,0.0
2023-08-19 19:20:00,131,975.0,718.0
2023-08-19 19:20:00,132,923.0,758.0
2023-08-19 19:20:00,133,942.0,755.0
2023-08-19 19:20:00,134,276.495544,266.495544
2023-08-19 19:20:00,135,0.0,0.0
2023-08-19 19:20:00,136,155.5,109.996994
2023-08-19 19:20:00,137,155.5,109.996994
2023-08-19 19:20:00,138,180.0,120.0
2023-08-19 19:20:00,139,282.0,196.0
2023-08-19 19:20:00,140,282.0,196.0
2023-08-19 19:20:00,141,271.0,188.0
2023-08-19 19:20:00,142,165.5,88.0
2023-08-19 19:20:00,143,165.5,88.907463
2023-08-19 19:20:00,144,177.0,104.0
2023-08-19 19:20:00,145,163.0,88.436272
2023-08-19 19:20:00,146,163.0,88.436272
2023-08-19 19:20:00,147,172.0,104.0
2023-08-19 19:20:00,150,0.0,0.0
2023-08-19 19:20:00,151,0.0,0.0
2023-08-19 19:20:00,152,0.0,0.0
2023-08-19 19:20:00,153,0.0,0.0
2023-08-19 19:20:00,154,232.0,134.0
2023-08-19 19:20:00,155,120.0,67.0
2023-08-19 19:20:00,156,382.999603,340.0
2023-08-19 19:20:00,158,0.0,0.0
2023-08-19 19:20:00,159,995.0,795.0
2023-08-19 19:20:00,160,0.0,0.0
2023-08-19 19:20:00,161,0.0,0.0
2023-08-19 19:20:00,162,299.998077,220.003342
2023-08-19 19:20:00,166,0.0,0.0
2023-08-19 19:20:00,167,0.0,0.0
2023-08-19 19:20:00,168,0.0,0.0
2023-08-19 19:20:00,169,0.0,0.0
2023-08-19 19:20:00,170,0.0,0.0
2023-08-19 19:20:00,171,0.0,0.0
2023-08-19 19:20:00,172,0.0,0.0
2023-08-19 19:20:00,173,136.0,109.001434
2023-08-19 19:20:00,174,82.0,54.500717
2023-08-19 19:20:00,175,282.326691,152.0
2023-08-19 19:20:00,176,284.0,153.920074
2023-08-19 19:20:00,177,294.0,214.0
2023-08-19 19:20:00,178,150.0,115.997803
2023-08-19 19:20:00,179,150.0,115.997803
2023-08-19 19:20:00,180,179.0,124.0
2023-08-19 19:20:00,181,152.5,115.997803
2023-08-19 19:20:00,182,152.5,115.997803
2023-08-19 19:20:00,183,176.0,120.0
2023-08-19 19:20:00,184,150.0,115.997803
2023-08-19 19:20:00,185,150.0,115.997803
2023-08-19 19:20:00,186,178.0,122.0
2023-08-19 19:20:00,187,154.0,119.995728
2023-08-19 19:20:00,188,154.0,119.995728
2023-08-19 19:20:00,189,178.0,120.0
2023-08-19 19:20:00,190,990.0,795.0
2023-08-19 19:20:00,191,990.0,795.0
2023-08-19 19:20:00,193,0.0,0.0
2023-08-19 19:20:00,194,0.0,0.0
2023-08-19 19:20:00,195,25.72805,10.0
2023-08-19 19:20:00,196,0.0,0.0
2023-08-19 19:20:00,197,200.0,121.04158
2023-08-19 19:20:00,198,0.0,0.0
2023-08-19 19:20:00,200,0.0,0.0
2023-08-19 19:20:00,207,0.0,0.0
2023-08-19 19:20:00,208,0.0,0.0
2023-08-19 19:20:00,209,0.0,0.0
2023-08-19 19:20:00,210,0.0,0.0
2023-08-19 19:20:00,211,0.0,0.0
2023-08-19 19:20:00,212,0.0,0.0
2023-08-19 19:20:00,213,0.0,0.0
2023-08-19 19:20:00,214,0.0,0.0
2023-08-19 19:20:00,215,0.0,0.0
2023-08-19 19:20:00,216,0.0,0.0
2023-08-19 19:20:00,217,0.0,0.0
2023-08-19 19:20:00,218,25.0,20.99826
2023-08-19 19:20:00,219,25.0,20.99826
2023-08-19 19:20:00,220,0.0,0.0
2023-08-19 19:20:00,231,0.0,0.0
2023-08-19 19:20:00,232,0.0,0.0
2023-08-19 19:20:00,233,0.0,0.0
2023-08-19 19:20:00,234,0.0,0.0
2023-08-19 19:20:00,237,0.0,0.0
2023-08-19 19:20:00,238,0.0,0.0
2023-08-19 19:20:00,240,274.0,200.0
2023-08-19 19:20:00,241,140.0,100.0
2023-08-19 19:20:00,242,143.0,128.0
2023-08-19 19:20:00,243,167.0,164.5
2023-08-19 19:20:00,244,167.0,164.5
2023-08-19 19:20:00,247,88.0,68.0
2023-08-19 19:20:00,248,0.0,0.0
2023-08-19 19:20:00,249,155.5,99.553833
2023-08-19 19:20:00,250,155.5,99.334106
2023-08-19 19:20:00,251,0.0,0.0
2023-08-19 19:20:00,252,180.0,130.0
2023-08-19 19:20:00,253,0.0,0.0
2023-08-19 19:20:00,254,0.0,0.0
2023-08-19 19:20:00,255,240.0,167.0
2023-08-19 19:20:00,256,240.0,167.0
2023-08-19 19:20:00,257,262.0,216.0
2023-08-19 19:20:00,258,272.5,162.007477
2023-08-19 19:20:00,259,272.5,162.007477
2023-08-19 19:20:00,260,274.0,208.0
2023-08-19 19:20:00,264,10.000229,5.000229
2023-08-19 19:20:00,265,10.000229,5.000229
2023-08-19 19:20:00,266,299.988098,230.0
2023-08-19 19:20:00,267,0.0,0.0
2023-08-19 19:20:00,268,230.5,131.0
2023-08-19 19:20:00,269,230.5,131.0
2023-08-19 19:20:00,270,234.0,131.0
2023-08-19 19:20:00,271,0.0,0.0
2023-08-19 19:20:00,272,0.0,0.0
2023-08-19 19:20:00,273,0.0,0.0
2023-08-19 19:20:00,274,0.0,0.0
2023-08-19 19:20:00,275,156.0,100.0
2023-08-19 19:20:00,276,76.0,50.0
2023-08-19 19:20:00,277,152.0,100.0
2023-08-19 19:20:00,278,66.0,50.0
2023-08-19 19:20:00,279,157.0,100.0
2023-08-19 19:20:00,280,70.0,50.0
2023-08-19 19:20:00,281,156.0,100.0
2023-08-19 19:20:00,282,76.0,50.0
2023-08-19 19:20:00,283,0.0,0.0
2023-08-19 19:20:00,284,0.0,0.0
2023-08-19 19:20:00,285,0.0,0.0
2023-08-19 19:20:00,286,0.0,0.0
2023-08-19 19:20:00,287,158.0,100.0
2023-08-19 19:20:00,288,72.0,50.0
2023-08-19 19:20:00,289,158.0,100.0
2023-08-19 19:20:00,290,74.0,50.0
2023-08-19 19:20:00,291,0.0,0.0
2023-08-19 19:20:00,292,0.0,0.0
2023-08-19 19:20:00,293,0.0,0.0
2023-08-19 19:20:00,294,0.0,0.0
2023-08-19 19:20:00,299,175.5,123.99823
2023-08-19 19:20:00,300,175.5,123.99823
2023-08-19 19:20:00,301,174.0,123.99823
2023-08-19 19:20:00,302,174.0,123.99823
2023-08-19 19:20:00,303,206.0,132.0
2023-08-19 19:20:00,304,206.0,132.0
2023-08-19 19:20:00,305,311.470428,215.001404
2023-08-19 19:20:00,306,346.0,286.0
2023-08-19 19:20:00,307,296.917633,200.004578
2023-08-19 19:20:00,308,142.0,119.995728
2023-08-19 19:20:00,309,142.0,119.995728
2023-08-19 19:20:00,310,162.0,122.0
2023-08-19 19:20:00,311,146.5,119.995728
2023-08-19 19:20:00,312,146.5,119.995728
2023-08-19 19:20:00,313,165.0,122.0
2023-08-19 19:20:00,314,144.0,119.995728
2023-08-19 19:20:00,315,144.0,119.995728
2023-08-19 19:20:00,316,165.0,122.0
2023-08-19 19:20:00,317,140.0,119.995728
2023-08-19 19:20:00,318,140.0,119.995728
2023-08-19 19:20:00,319,165.0,122.0
2023-08-19 19:20:00,320,151.5,122.0
2023-08-19 19:20:00,321,151.5,122.0
2023-08-19 19:20:00,322,174.0,136.0
2023-08-19 19:20:00,323,156.5,122.0
2023-08-19 19:20:00,324,156.5,122.0
2023-08-19 19:20:00,325,170.0,136.0
2023-08-19 19:20:00,326,138.5,135.0
2023-08-19 19:20:00,327,137.987503,135.0
2023-08-19 19:20:00,328,173.0,150.0
2023-08-19 19:20:00,329,0.0,0.0
2023-08-19 19:20:00,330,0.0,0.0
2023-08-19 19:20:00,331,816.0,652.744141
2023-08-19 19:20:00,332,813.0,648.030579
2023-08-19 19:20:00,333,0.0,0.0
2023-08-19 19:20:00,334,0.0,0.0
2023-08-19 19:20:00,335,0.0,0.0
2023-08-19 19:20:00,336,0.0,0.0
2023-08-19 19:20:00,337,39.0,39.0
2023-08-19 19:20:00,338,0.0,0.0
2023-08-19 19:20:00,339,16.5,14.0
2023-08-19 19:20:00,340,818.0,673.556763
2023-08-19 19:20:00,341,817.0,673.432251
2023-08-19 19:20:00,342,166.0,135.0
2023-08-19 19:20:00,343,167.0,135.0
2023-08-19 19:20:00,344,100.0,59.997864
2023-08-19 19:20:00,345,0.0,0.0
2023-08-19 19:20:00,346,114.0,80.0
2023-08-19 19:20:00,347,188.0,163.0
2023-08-19 19:20:00,348,0.0,0.0
2023-08-19 19:20:00,349,0.0,0.0
2023-08-19 19:20:00,350,0.0,0.0
2023-08-19 19:20:00,351,0.0,0.0
2023-08-19 19:20:00,352,0.0,0.0
2023-08-19 19:20:00,353,0.0,0.0
2023-08-19 19:20:00,354,0.0,0.0
2023-08-19 19:20:00,355,0.0,0.0
2023-08-19 19:20:00,356,0.0,0.0
2023-08-19 19:20:00,357,0.0,0.0
2023-08-19 19:20:00,358,0.0,0.0
2023-08-19 19:20:00,359,20.0,10.000153
2023-08-19 19:20:00,360,0.0,0.0
2023-08-19 19:20:00,361,0.0,0.0
2023-08-19 19:20:00,362,0.0,0.0
2023-08-19 19:20:00,363,0.0,0.0
2023-08-19 19:20:00,366,399.214478,355.0
2023-08-19 19:20:00,367,0.0,0.0
2023-08-19 19:20:00,368,0.0,0.0
2023-08-19 19:20:00,369,0.0,0.0
2023-08-19 19:20:00,370,0.0,0.0
2023-08-19 19:20:00,371,0.0,0.0
2023-08-19 19:20:00,372,0.0,0.0
2023-08-19 19:20:00,373,0.0,0.0
2023-08-19 19:20:00,374,0.0,0.0
2023-08-19 19:20:00,375,0.0,0.0
2023-08-19 19:20:00,376,164.5,162.0
2023-08-19 19:20:00,377,164.5,162.0
2023-08-19 19:20:00,378,125.0,116.0
2023-08-19 19:20:00,379,0.0,0.0
2023-08-19 19:20:00,380,0.0,0.0
2023-08-19 19:20:00,381,0.0,0.0
2023-08-19 19:20:00,382,160.0,127.972534
2023-08-19 19:20:00,383,160.0,127.972534
2023-08-19 19:20:00,384,186.0,127.972534
2023-08-19 19:20:00,385,267.0,181.121277
2023-08-19 19:20:00,386,267.0,182.113098
2023-08-19 19:20:00,387,274.0,202.0
2023-08-19 19:20:00,388,266.5,181.395935
2023-08-19 19:20:00,389,266.5,180.83136
2023-08-19 19:20:00,390,274.0,202.0
2023-08-19 19:20:00,419,287.0,190.002136
2023-08-19 19:20:00,420,287.0,190.002136
2023-08-19 19:20:00,421,268.0,190.002136
2023-08-19 19:20:00,422,252.0,180.0
2023-08-19 19:20:00,423,252.0,180.0
2023-08-19 19:20:00,432,280.0,216.0
2023-08-19 19:20:00,433,408.0,254.0
2023-08-19 19:20:00,434,269.0,180.013397
2023-08-19 19:20:00,435,269.0,180.013397
2023-08-19 19:20:00,436,271.0,180.013397
2023-08-19 19:20:00,437,271.0,180.013397
2023-08-19 19:20:00,438,272.0,208.0
2023-08-19 19:20:00,439,275.0,208.0
2023-08-19 19:20:00,440,157.5,120.0
2023-08-19 19:20:00,441,157.5,120.0
2023-08-19 19:20:00,442,172.0,120.0
2023-08-19 19:20:00,443,0.0,0.0
2023-08-19 19:20:00,444,0.0,0.0
2023-08-19 19:20:00,450,217.0,213.0
2023-08-19 19:20:00,451,83.0,83.0
2023-08-19 19:20:00,452,237.0,233.0
2023-08-19 19:20:00,453,112.0,112.0
2023-08-19 19:20:00,459,383.305939,264.399994
2023-08-19 19:20:00,467,12.0,5.000153
2023-08-19 19:20:00,468,12.0,4.000366
2023-08-19 19:20:00,469,5.000153,1.600391
2023-08-19 19:20:00,471,3.84107,0.0
2023-08-19 19:20:00,472,214.0,180.0
2023-08-19 19:20:00,473,124.0,90.0
2023-08-19 19:20:00,474,217.0,180.0
2023-08-19 19:20:00,475,125.0,90.0
2023-08-19 19:20:00,477,242.0,164.0
2023-08-19 19:20:00,478,242.0,164.0
2023-08-19 19:20:00,479,250.0,163.986282
2023-08-19 19:20:00,480,239.5,164.0
2023-08-19 19:20:00,481,239.5,164.0
2023-08-19 19:20:00,482,248.0,163.986282
2023-08-19 19:20:00,485,0.0,0.0
2023-08-19 19:20:00,486,45.0,20.00061
2023-08-19 19:20:00,487,0.0,0.0
2023-08-19 19:20:00,488,22.999725,13.000565
2023-08-19 19:20:00,489,991.0,795.0
2023-08-19 19:20:00,490,994.0,795.0
2023-08-19 19:20:00,491,962.0,791.0
2023-08-19 19:20:00,492,965.0,786.0
2023-08-19 19:20:00,493,988.0,795.0
2023-08-19 19:20:00,494,0.0,0.0
2023-08-19 19:20:00,495,0.0,0.0
2023-08-19 19:20:00,496,299.999908,200.0
2023-08-19 19:20:00,497,0.0,0.0
2023-08-19 19:20:00,498,0.0,0.0
2023-08-19 19:20:00,499,347.0,265.0
2023-08-19 19:20:00,501,284.0,158.003479
2023-08-19 19:20:00,502,262.068604,262.068604
2023-08-19 19:20:00,503,287.0,200.0
2023-08-19 19:20:00,507,135.0,59.001785
2023-08-19 19:20:00,508,139.199997,106.0
2023-08-19 19:20:00,511,0.0,0.0
2023-08-19 19:20:00,512,0.0,0.0
2023-08-19 19:20:00,513,319.0,150.0
2023-08-19 19:20:00,514,136.0,120.0
2023-08-19 19:20:00,516,850.012939,749.988525
2023-08-19 19:20:00,521,939.0,766.327698
2023-08-19 19:20:00,522,939.0,758.293823
2023-08-19 19:20:00,523,0.0,0.0
2023-08-19 19:20:00,524,0.0,0.0
2023-08-19 19:20:00,525,0.0,0.0
2023-08-19 19:20:00,526,259.0,131.0
2023-08-19 19:20:00,527,1357.0,1058.099976
2023-08-19 19:20:00,528,259.0,131.0
2023-08-19 19:20:00,529,846.811523,633.206909
2023-08-19 19:20:00,530,846.811523,627.320312
2023-08-19 19:20:00,533,0.0,0.0
2023-08-19 19:20:00,534,0.0,0.0
2023-08-19 19:20:00,535,0.0,0.0
2023-08-19 19:20:00,536,0.0,0.0
2023-08-19 19:20:00,537,0.0,0.0
2023-08-19 19:20:00,538,0.0,0.0
2023-08-19 19:20:00,539,331.0,168.0
2023-08-19 19:20:00,540,166.0,84.0
2023-08-19 19:20:00,541,0.0,0.0
2023-08-19 19:20:00,542,0.0,0.0
2023-08-19 19:20:00,544,1012.0,795.0
2023-08-19 19:20:00,545,1012.0,795.0
2023-08-19 19:20:00,546,348.5,186.0
2023-08-19 19:20:00,547,348.5,186.0
2023-08-19 19:20:00,548,326.0,254.0
2023-08-19 19:20:00,549,225.0,120.0
2023-08-19 19:20:00,550,117.0,60.0
2023-08-19 19:20:00,554,748.489258,748.489258
2023-08-19 19:20:00,555,746.152649,665.414062
2023-08-19 19:20:00,556,0.0,0.0
2023-08-19 19:20:00,557,0.0,0.0
2023-08-19 19:25:00,1,0.0,0.0
2023-08-19 19:25:00,2,50.0,20.001221
2023-08-19 19:25:00,3,0.0,0.0
2023-08-19 19:25:00,4,433.371399,364.991486
2023-08-19 19:25:00,5,0.0,0.0
2023-08-19 19:25:00,6,426.081451,364.991486
2023-08-19 19:25:00,7,449.374603,364.991486
2023-08-19 19:25:00,8,0.0,0.0
2023-08-19 19:25:00,9,0.0,0.0
2023-08-19 19:25:00,10,477.045929,369.579224
2023-08-19 19:25:00,11,0.0,0.0
2023-08-19 19:25:00,12,350.0,200.0
2023-08-19 19:25:00,15,522.0,478.626709
2023-08-19 19:25:00,16,0.0,0.0
2023-08-19 19:25:00,17,464.920563,426.514984
2023-08-19 19:25:00,18,465.736359,425.736359
2023-08-19 19:25:00,27,615.0,615.0
2023-08-19 19:25:00,28,0.0,0.0
2023-08-19 19:25:00,29,612.0,612.0
2023-08-19 19:25:00,33,0.0,0.0
2023-08-19 19:25:00,36,985.0,795.0
2023-08-19 19:25:00,37,979.0,795.0
2023-08-19 19:25:00,43,345.0,267.0
2023-08-19 19:25:00,46,506.0,446.581299
2023-08-19 19:25:00,47,0.0,0.0
2023-08-19 19:25:00,48,0.0,0.0
2023-08-19 19:25:00,49,462.763214,410.021515
2023-08-19 19:25:00,50,0.0,0.0
2023-08-19 19:25:00,51,463.0,405.012726
2023-08-19 19:25:00,52,0.0,0.0
2023-08-19 19:25:00,53,0.0,0.0
2023-08-19 19:25:00,54,0.0,0.0
2023-08-19 19:25:00,55,134.5,112.0
2023-08-19 19:25:00,56,134.5,112.0
2023-08-19 19:25:00,57,172.0,150.0
2023-08-19 19:25:00,58,0.0,0.0
2023-08-19 19:25:00,59,0.0,0.0
2023-08-19 19:25:00,60,0.0,0.0
2023-08-19 19:25:00,61,463.0,393.297424
2023-08-19 19:25:00,62,461.0,391.704102
2023-08-19 19:25:00,63,0.0,0.0
2023-08-19 19:25:00,64,356.212433,281.725281
2023-08-19 19:25:00,65,333.82254,290.949738
2023-08-19 19:25:00,66,344.360992,301.041901
2023-08-19 19:25:00,67,346.914948,315.374054
2023-08-19 19:25:00,68,345.080109,294.371613
2023-08-19 19:25:00,69,855.098022,670.0
2023-08-19 19:25:00,70,853.352966,670.792969
2023-08-19 19:25:00,71,43.5,25.002136
2023-08-19 19:25:00,72,43.5,25.002136
2023-08-19 19:25:00,73,0.0,0.0
2023-08-19 19:25:00,74,0.0,0.0
2023-08-19 19:25:00,75,0.0,0.0
2023-08-19 19:25:00,76,0.0,0.0
2023-08-19 19:25:00,77,0.0,0.0
2023-08-19 19:25:00,78,128.163635,110.005325
2023-08-19 19:25:00,79,128.163635,110.005325
2023-08-19 19:25:00,80,134.0,130.0
2023-08-19 19:25:00,83,359.25,330.377655
2023-08-19 19:25:00,84,362.25,329.509247
2023-08-19 19:25:00,85,358.5,320.0
2023-08-19 19:25:00,86,357.75,320.0
2023-08-19 19:25:00,87,358.5,329.583588
2023-08-19 19:25:00,88,358.769928,329.757294
2023-08-19 19:25:00,89,360.0,330.003937
2023-08-19 19:25:00,90,357.75,330.003937
2023-08-19 19:25:00,91,0.0,0.0
2023-08-19 19:25:00,92,947.169434,777.944214
2023-08-19 19:25:00,95,0.0,0.0
2023-08-19 19:25:00,96,0.0,0.0
2023-08-19 19:25:00,97,0.0,0.0
2023-08-19 19:25:00,98,0.0,0.0
2023-08-19 19:25:00,99,0.0,0.0
2023-08-19 19:25:00,100,0.0,0.0
2023-08-19 19:25:00,101,0.0,0.0
2023-08-19 19:25:00,102,0.0,0.0
2023-08-19 19:25:00,103,0.0,0.0
2023-08-19 19:25:00,104,0.0,0.0
2023-08-19 19:25:00,105,0.0,0.0
2023-08-19 19:25:00,106,0.0,0.0
2023-08-19 19:25:00,107,0.0,0.0
2023-08-19 19:25:00,108,0.0,0.0
2023-08-19 19:25:00,112,0.0,0.0
2023-08-19 19:25:00,113,0.0,0.0
2023-08-19 19:25:00,114,0.0,0.0
2023-08-19 19:25:00,115,0.0,0.0
2023-08-19 19:25:00,116,917.99292,768.584229
2023-08-19 19:25:00,117,100.0,60.000153
2023-08-19 19:25:00,118,100.0,60.000153
2023-08-19 19:25:00,119,0.0,0.0
2023-08-19 19:25:00,120,0.0,0.0
2023-08-19 19:25:00,126,0.0,0.0
2023-08-19 19:25:00,127,11.0,8.0
2023-08-19 19:25:00,128,985.0,750.0
2023-08-19 19:25:00,129,983.0,750.0
2023-08-19 19:25:00,130,0.0,0.0
2023-08-19 19:25:00,131,975.0,718.0
2023-08-19 19:25:00,132,923.0,758.0
2023-08-19 19:25:00,133,942.0,755.0
2023-08-19 19:25:00,134,278.339752,268.339752
2023-08-19 19:25:00,135,0.0,0.0
2023-08-19 19:25:00,136,155.5,109.996994
2023-08-19 19:25:00,137,155.5,109.996994
2023-08-19 19:25:00,138,180.0,120.0
2023-08-19 19:25:00,139,282.0,196.0
2023-08-19 19:25:00,140,282.0,196.0
2023-08-19 19:25:00,141,271.0,188.0
2023-08-19 19:25:00,142,165.5,88.0
2023-08-19 19:25:00,143,165.5,89.143059
2023-08-19 19:25:00,144,177.0,104.0
2023-08-19 19:25:00,145,163.0,88.436272
2023-08-19 19:25:00,146,163.0,88.436272
2023-08-19 19:25:00,147,172.0,104.0
2023-08-19 19:25:00,150,0.0,0.0
2023-08-19 19:25:00,151,0.0,0.0
2023-08-19 19:25:00,152,0.0,0.0
2023-08-19 19:25:00,153,0.0,0.0
2023-08-19 19:25:00,154,232.0,134.0
2023-08-19 19:25:00,155,120.0,67.0
2023-08-19 19:25:00,156,382.999603,340.0
2023-08-19 19:25:00,158,0.0,0.0
2023-08-19 19:25:00,159,995.0,795.0
2023-08-19 19:25:00,160,0.0,0.0
2023-08-19 19:25:00,161,0.0,0.0
2023-08-19 19:25:00,162,299.998077,220.003342
2023-08-19 19:25:00,166,0.0,0.0
2023-08-19 19:25:00,167,0.0,0.0
2023-08-19 19:25:00,168,0.0,0.0
2023-08-19 19:25:00,169,0.0,0.0
2023-08-19 19:25:00,170,0.0,0.0
2023-08-19 19:25:00,171,0.0,0.0
2023-08-19 19:25:00,172,0.0,0.0
2023-08-19 19:25:00,173,136.0,109.001434
2023-08-19 19:25:00,174,82.0,54.500717
2023-08-19 19:25:00,175,282.326691,152.0
2023-08-19 19:25:00,176,284.0,153.767487
2023-08-19 19:25:00,177,294.0,214.0
2023-08-19 19:25:00,178,150.0,115.997803
2023-08-19 19:25:00,179,150.0,115.997803
2023-08-19 19:25:00,180,179.0,124.0
2023-08-19 19:25:00,181,152.5,115.997803
2023-08-19 19:25:00,182,152.5,115.997803
2023-08-19 19:25:00,183,176.0,120.0
2023-08-19 19:25:00,184,150.0,115.997803
2023-08-19 19:25:00,185,150.0,115.997803
2023-08-19 19:25:00,186,178.0,122.0
2023-08-19 19:25:00,187,154.0,119.995728
2023-08-19 19:25:00,188,154.0,119.995728
2023-08-19 19:25:00,189,178.0,120.0
2023-08-19 19:25:00,190,990.0,795.0
2023-08-19 19:25:00,191,990.0,795.0
2023-08-19 19:25:00,193,0.0,0.0
2023-08-19 19:25:00,194,0.0,0.0
2023-08-19 19:25:00,195,25.72805,10.0
2023-08-19 19:25:00,196,0.0,0.0
2023-08-19 19:25:00,197,200.0,120.790115
2023-08-19 19:25:00,198,0.0,0.0
2023-08-19 19:25:00,200,0.0,0.0
2023-08-19 19:25:00,207,0.0,0.0
2023-08-19 19:25:00,208,0.0,0.0
2023-08-19 19:25:00,209,0.0,0.0
2023-08-19 19:25:00,210,0.0,0.0
2023-08-19 19:25:00,211,0.0,0.0
2023-08-19 19:25:00,212,0.0,0.0
2023-08-19 19:25:00,213,0.0,0.0
2023-08-19 19:25:00,214,0.0,0.0
2023-08-19 19:25:00,215,0.0,0.0
2023-08-19 19:25:00,216,0.0,0.0
2023-08-19 19:25:00,217,0.0,0.0
2023-08-19 19:25:00,218,25.0,20.99826
2023-08-19 19:25:00,219,25.0,20.99826
2023-08-19 19:25:00,220,0.0,0.0
2023-08-19 19:25:00,231,0.0,0.0
2023-08-19 19:25:00,232,0.0,0.0
2023-08-19 19:25:00,233,0.0,0.0
2023-08-19 19:25:00,234,0.0,0.0
2023-08-19 19:25:00,237,0.0,0.0
2023-08-19 19:25:00,238,0.0,0.0
2023-08-19 19:25:00,240,274.0,200.0
2023-08-19 19:25:00,241,140.0,100.0
2023-08-19 19:25:00,242,143.0,128.0
2023-08-19 19:25:00,243,167.0,164.5
2023-08-19 19:25:00,244,167.0,164.5
2023-08-19 19:25:00,247,72.0,68.0
2023-08-19 19:25:00,248,0.0,0.0
2023-08-19 19:25:00,249,155.5,99.553833
2023-08-19 19:25:00,250,155.5,99.334106
2023-08-19 19:25:00,251,0.0,0.0
2023-08-19 19:25:00,252,180.0,130.0
2023-08-19 19:25:00,253,0.0,0.0
2023-08-19 19:25:00,254,0.0,0.0
2023-08-19 19:25:00,255,240.0,167.0
2023-08-19 19:25:00,256,240.0,167.0
2023-08-19 19:25:00,257,262.0,216.0
2023-08-19 19:25:00,258,272.5,162.007477
2023-08-19 19:25:00,259,272.5,162.007477
2023-08-19 19:25:00,260,274.0,208.0
2023-08-19 19:25:00,264,10.000229,5.000229
2023-08-19 19:25:00,265,10.000229,5.000229
2023-08-19 19:25:00,266,299.988098,230.0
2023-08-19 19:25:00,267,0.0,0.0
2023-08-19 19:25:00,268,230.5,131.0
2023-08-19 19:25:00,269,230.5,131.0
2023-08-19 19:25:00,270,234.0,131.0
2023-08-19 19:25:00,271,0.0,0.0
2023-08-19 19:25:00,272,0.0,0.0
2023-08-19 19:25:00,273,0.0,0.0
2023-08-19 19:25:00,274,0.0,0.0
2023-08-19 19:25:00,275,156.0,100.0
2023-08-19 19:25:00,276,76.0,50.0
2023-08-19 19:25:00,277,152.0,100.0
2023-08-19 19:25:00,278,66.0,50.0
2023-08-19 19:25:00,279,157.0,100.0
2023-08-19 19:25:00,280,70.0,50.0
2023-08-19 19:25:00,281,156.0,100.0
2023-08-19 19:25:00,282,76.0,50.0
2023-08-19 19:25:00,283,0.0,0.0
2023-08-19 19:25:00,284,0.0,0.0
2023-08-19 19:25:00,285,0.0,0.0
2023-08-19 19:25:00,286,0.0,0.0
2023-08-19 19:25:00,287,158.0,100.0
2023-08-19 19:25:00,288,72.0,50.0
2023-08-19 19:25:00,289,158.0,100.0
2023-08-19 19:25:00,290,74.0,50.0
2023-08-19 19:25:00,291,0.0,0.0
2023-08-19 19:25:00,292,0.0,0.0
2023-08-19 19:25:00,293,0.0,0.0
2023-08-19 19:25:00,294,0.0,0.0
2023-08-19 19:25:00,299,175.5,123.99823
2023-08-19 19:25:00,300,175.5,123.99823
2023-08-19 19:25:00,301,174.0,123.99823
2023-08-19 19:25:00,302,174.0,123.99823
2023-08-19 19:25:00,303,206.0,132.0
2023-08-19 19:25:00,304,206.0,132.0
2023-08-19 19:25:00,305,311.21106,215.001404
2023-08-19 19:25:00,306,346.0,286.0
2023-08-19 19:25:00,307,297.681305,200.004578
2023-08-19 19:25:00,308,142.0,119.995728
2023-08-19 19:25:00,309,142.0,119.995728
2023-08-19 19:25:00,310,162.0,122.0
2023-08-19 19:25:00,311,146.5,119.995728
2023-08-19 19:25:00,312,146.5,119.995728
2023-08-19 19:25:00,313,165.0,122.0
2023-08-19 19:25:00,314,144.0,119.995728
2023-08-19 19:25:00,315,144.0,119.995728
2023-08-19 19:25:00,316,165.0,122.0
2023-08-19 19:25:00,317,140.0,119.995728
2023-08-19 19:25:00,318,140.0,119.995728
2023-08-19 19:25:00,319,165.0,122.0
2023-08-19 19:25:00,320,151.5,122.0
2023-08-19 19:25:00,321,151.5,122.0
2023-08-19 19:25:00,322,174.0,136.0
2023-08-19 19:25:00,323,156.5,122.0
2023-08-19 19:25:00,324,156.5,122.0
2023-08-19 19:25:00,325,170.0,136.0
2023-08-19 19:25:00,326,138.5,135.0
2023-08-19 19:25:00,327,137.672806,135.0
2023-08-19 19:25:00,328,173.0,150.0
2023-08-19 19:25:00,329,0.0,0.0
2023-08-19 19:25:00,330,0.0,0.0
2023-08-19 19:25:00,331,816.0,656.266113
2023-08-19 19:25:00,332,813.0,648.120789
2023-08-19 19:25:00,333,0.0,0.0
2023-08-19 19:25:00,334,0.0,0.0
2023-08-19 19:25:00,335,0.0,0.0
2023-08-19 19:25:00,336,0.0,0.0
2023-08-19 19:25:00,337,39.0,39.0
2023-08-19 19:25:00,338,0.0,0.0
2023-08-19 19:25:00,339,16.5,14.0
2023-08-19 19:25:00,340,818.0,673.18335
2023-08-19 19:25:00,341,817.0,673.930054
2023-08-19 19:25:00,342,166.0,135.0
2023-08-19 19:25:00,343,167.0,135.0
2023-08-19 19:25:00,344,100.0,59.997864
2023-08-19 19:25:00,345,0.0,0.0
2023-08-19 19:25:00,346,114.0,80.0
2023-08-19 19:25:00,347,188.0,163.0
2023-08-19 19:25:00,348,0.0,0.0
2023-08-19 19:25:00,349,0.0,0.0
2023-08-19 19:25:00,350,0.0,0.0
2023-08-19 19:25:00,351,0.0,0.0
2023-08-19 19:25:00,352,0.0,0.0
2023-08-19 19:25:00,353,0.0,0.0
2023-08-19 19:25:00,354,0.0,0.0
2023-08-19 19:25:00,355,0.0,0.0
2023-08-19 19:25:00,356,0.0,0.0
2023-08-19 19:25:00,357,0.0,0.0
2023-08-19 19:25:00,358,0.0,0.0
2023-08-19 19:25:00,359,20.0,10.000153
2023-08-19 19:25:00,360,0.0,0.0
2023-08-19 19:25:00,361,0.0,0.0
2023-08-19 19:25:00,362,0.0,0.0
2023-08-19 19:25:00,363,0.0,0.0
2023-08-19 19:25:00,366,399.214478,355.0
2023-08-19 19:25:00,367,0.0,0.0
2023-08-19 19:25:00,368,0.0,0.0
2023-08-19 19:25:00,369,0.0,0.0
2023-08-19 19:25:00,370,0.0,0.0
2023-08-19 19:25:00,371,0.0,0.0
2023-08-19 19:25:00,372,0.0,0.0
2023-08-19 19:25:00,373,0.0,0.0
2023-08-19 19:25:00,374,0.0,0.0
2023-08-19 19:25:00,375,0.0,0.0
2023-08-19 19:25:00,376,164.5,162.0
2023-08-19 19:25:00,377,164.5,162.0
2023-08-19 19:25:00,378,125.0,116.0
2023-08-19 19:25:00,379,0.0,0.0
2023-08-19 19:25:00,380,0.0,0.0
2023-08-19 19:25:00,381,0.0,0.0
2023-08-19 19:25:00,382,160.0,127.972534
2023-08-19 19:25:00,383,160.0,127.972534
2023-08-19 19:25:00,384,186.0,127.972534
2023-08-19 19:25:00,385,267.0,181.090759
2023-08-19 19:25:00,386,267.0,181.182312
2023-08-19 19:25:00,387,274.0,202.0
2023-08-19 19:25:00,388,266.5,181.319641
2023-08-19 19:25:00,389,266.5,180.83136
2023-08-19 19:25:00,390,274.0,202.0
2023-08-19 19:25:00,419,287.0,190.002136
2023-08-19 19:25:00,420,287.0,190.002136
2023-08-19 19:25:00,421,268.0,190.002136
2023-08-19 19:25:00,422,252.0,180.0
2023-08-19 19:25:00,423,252.0,180.0
2023-08-19 19:25:00,432,280.0,216.0
2023-08-19 19:25:00,433,408.0,254.0
2023-08-19 19:25:00,434,269.0,180.013397
2023-08-19 19:25:00,435,269.0,180.013397
2023-08-19 19:25:00,436,271.0,180.013397
2023-08-19 19:25:00,437,271.0,180.013397
2023-08-19 19:25:00,438,272.0,208.0
2023-08-19 19:25:00,439,275.0,208.0
2023-08-19 19:25:00,440,157.5,120.0
2023-08-19 19:25:00,441,157.5,120.0
2023-08-19 19:25:00,442,172.0,120.0
2023-08-19 19:25:00,443,0.0,0.0
2023-08-19 19:25:00,444,0.0,0.0
2023-08-19 19:25:00,450,217.0,213.0
2023-08-19 19:25:00,451,83.0,83.0
2023-08-19 19:25:00,452,237.0,233.0
2023-08-19 19:25:00,453,112.0,112.0
2023-08-19 19:25:00,459,384.529877,264.399994
2023-08-19 19:25:00,467,12.0,5.000153
2023-08-19 19:25:00,468,12.0,4.000366
2023-08-19 19:25:00,469,5.000153,1.600391
2023-08-19 19:25:00,471,4.27455,0.0
2023-08-19 19:25:00,472,214.0,180.0
2023-08-19 19:25:00,473,124.0,90.0
2023-08-19 19:25:00,474,217.0,180.0
2023-08-19 19:25:00,475,125.0,90.0
2023-08-19 19:25:00,477,242.0,164.0
2023-08-19 19:25:00,478,242.0,164.0
2023-08-19 19:25:00,479,250.0,163.986282
2023-08-19 19:25:00,480,239.5,164.0
2023-08-19 19:25:00,481,239.5,164.0
2023-08-19 19:25:00,482,248.0,163.986282
2023-08-19 19:25:00,485,0.0,0.0
2023-08-19 19:25:00,486,45.0,20.00061
2023-08-19 19:25:00,487,0.0,0.0
2023-08-19 19:25:00,488,22.999725,13.000565
2023-08-19 19:25:00,489,991.0,795.0
2023-08-19 19:25:00,490,994.0,795.0
2023-08-19 19:25:00,491,962.0,791.0
2023-08-19 19:25:00,492,965.0,786.0
2023-08-19 19:25:00,493,988.0,795.0
2023-08-19 19:25:00,494,0.0,0.0
2023-08-19 19:25:00,495,0.0,0.0
2023-08-19 19:25:00,496,299.999908,200.0
2023-08-19 19:25:00,497,0.0,0.0
2023-08-19 19:25:00,498,0.0,0.0
2023-08-19 19:25:00,499,347.0,265.0
2023-08-19 19:25:00,501,284.0,158.003479
2023-08-19 19:25:00,502,267.56189,267.56189
2023-08-19 19:25:00,503,287.0,200.0
2023-08-19 19:25:00,507,135.0,59.001785
2023-08-19 19:25:00,508,139.199997,106.0
2023-08-19 19:25:00,511,0.0,0.0
2023-08-19 19:25:00,512,0.0,0.0
2023-08-19 19:25:00,513,319.0,150.0
2023-08-19 19:25:00,514,136.0,120.0
2023-08-19 19:25:00,516,850.012939,749.988525
2023-08-19 19:25:00,521,939.0,775.535156
2023-08-19 19:25:00,522,939.0,771.277771
2023-08-19 19:25:00,523,0.0,0.0
2023-08-19 19:25:00,524,0.0,0.0
2023-08-19 19:25:00,525,0.0,0.0
2023-08-19 19:25:00,526,259.0,131.0
2023-08-19 19:25:00,527,1357.0,1058.099976
2023-08-19 19:25:00,528,259.0,131.0
2023-08-19 19:25:00,529,846.811523,641.684204
2023-08-19 19:25:00,530,846.811523,633.715637
2023-08-19 19:25:00,533,0.0,0.0
2023-08-19 19:25:00,534,0.0,0.0
2023-08-19 19:25:00,535,0.0,0.0
2023-08-19 19:25:00,536,0.0,0.0
2023-08-19 19:25:00,537,0.0,0.0
2023-08-19 19:25:00,538,0.0,0.0
2023-08-19 19:25:00,539,331.0,168.0
2023-08-19 19:25:00,540,166.0,84.0
2023-08-19 19:25:00,541,0.0,0.0
2023-08-19 19:25:00,542,0.0,0.0
2023-08-19 19:25:00,544,1012.0,795.0
2023-08-19 19:25:00,545,1012.0,795.0
2023-08-19 19:25:00,546,348.5,186.0
2023-08-19 19:25:00,547,348.5,186.0
2023-08-19 19:25:00,548,326.0,254.0
2023-08-19 19:25:00,549,225.0,120.0
2023-08-19 19:25:00,550,117.0,60.0
2023-08-19 19:25:00,554,748.489258,748.489258
2023-08-19 19:25:00,555,746.152649,665.471436
2023-08-19 19:25:00,556,0.0,0.0
2023-08-19 19:25:00,557,0.0,0.0
2023-08-19 19:30:00,1,0.0,0.0
2023-08-19 19:30:00,2,50.0,20.001221
2023-08-19 19:30:00,3,0.0,0.0
2023-08-19 19:30:00,4,447.141388,364.991486
2023-08-19 19:30:00,5,0.0,0.0
2023-08-19 19:30:00,6,431.454376,364.991486
2023-08-19 19:30:00,7,464.92865,364.991486
2023-08-19 19:30:00,8,0.0,0.0
2023-08-19 19:30:00,9,0.0,0.0
2023-08-19 19:30:00,10,477.045929,374.224518
2023-08-19 19:30:00,11,0.0,0.0
2023-08-19 19:30:00,12,350.0,200.0
2023-08-19 19:30:00,15,522.0,477.815765
2023-08-19 19:30:00,16,0.0,0.0
2023-08-19 19:30:00,17,464.89566,430.787903
2023-08-19 19:30:00,18,466.0,429.17276
2023-08-19 19:30:00,27,615.0,615.0
2023-08-19 19:30:00,28,0.0,0.0
2023-08-19 19:30:00,29,612.0,612.0
2023-08-19 19:30:00,33,0.0,0.0
2023-08-19 19:30:00,36,985.0,795.0
2023-08-19 19:30:00,37,979.0,795.0
2023-08-19 19:30:00,43,345.0,267.0
2023-08-19 19:30:00,46,506.0,451.811768
2023-08-19 19:30:00,47,0.0,0.0
2023-08-19 19:30:00,48,0.0,0.0
2023-08-19 19:30:00,49,462.763214,410.046295
2023-08-19 19:30:00,50,0.0,0.0
2023-08-19 19:30:00,51,463.0,405.012726
2023-08-19 19:30:00,52,0.0,0.0
2023-08-19 19:30:00,53,0.0,0.0
2023-08-19 19:30:00,54,0.0,0.0
2023-08-19 19:30:00,55,134.5,112.0
2023-08-19 19:30:00,56,134.5,112.0
2023-08-19 19:30:00,57,172.0,150.0
2023-08-19 19:30:00,58,0.0,0.0
2023-08-19 19:30:00,59,0.0,0.0
2023-08-19 19:30:00,60,0.0,0.0
2023-08-19 19:30:00,61,463.0,398.492767
2023-08-19 19:30:00,62,461.0,394.207458
2023-08-19 19:30:00,63,0.0,0.0
2023-08-19 19:30:00,64,356.212433,283.227448
2023-08-19 19:30:00,65,333.82254,290.949738
2023-08-19 19:30:00,66,344.360992,301.041901
2023-08-19 19:30:00,67,346.914948,315.374054
2023-08-19 19:30:00,68,345.080109,294.371613
2023-08-19 19:30:00,69,855.098022,670.0
2023-08-19 19:30:00,70,853.352966,670.621338
2023-08-19 19:30:00,71,43.5,25.002136
2023-08-19 19:30:00,72,43.5,25.002136
2023-08-19 19:30:00,73,0.0,0.0
2023-08-19 19:30:00,74,0.0,0.0
2023-08-19 19:30:00,75,0.0,0.0
2023-08-19 19:30:00,76,0.0,0.0
2023-08-19 19:30:00,77,0.0,0.0
2023-08-19 19:30:00,78,128.163635,110.005325
2023-08-19 19:30:00,79,128.163635,110.005325
2023-08-19 19:30:00,80,134.0,130.0
2023-08-19 19:30:00,83,359.25,330.377655
2023-08-19 19:30:00,84,362.25,329.509247
2023-08-19 19:30:00,85,358.5,320.0
2023-08-19 19:30:00,86,357.75,320.0
2023-08-19 19:30:00,87,358.5,329.583588
2023-08-19 19:30:00,88,358.769928,329.757294
2023-08-19 19:30:00,89,360.0,330.003937
2023-08-19 19:30:00,90,357.75,330.003937
2023-08-19 19:30:00,91,0.0,0.0
2023-08-19 19:30:00,92,947.260986,781.134888
2023-08-19 19:30:00,95,0.0,0.0
2023-08-19 19:30:00,96,0.0,0.0
2023-08-19 19:30:00,97,0.0,0.0
2023-08-19 19:30:00,98,0.0,0.0
2023-08-19 19:30:00,99,0.0,0.0
2023-08-19 19:30:00,100,0.0,0.0
2023-08-19 19:30:00,101,0.0,0.0
2023-08-19 19:30:00,102,0.0,0.0
2023-08-19 19:30:00,103,0.0,0.0
2023-08-19 19:30:00,104,0.0,0.0
2023-08-19 19:30:00,105,0.0,0.0
2023-08-19 19:30:00,106,0.0,0.0
2023-08-19 19:30:00,107,0.0,0.0
2023-08-19 19:30:00,108,0.0,0.0
2023-08-19 19:30:00,112,0.0,0.0
2023-08-19 19:30:00,113,0.0,0.0
2023-08-19 19:30:00,114,0.0,0.0
2023-08-19 19:30:00,115,0.0,0.0
2023-08-19 19:30:00,116,917.99292,783.713623
2023-08-19 19:30:00,117,100.0,60.000153
2023-08-19 19:30:00,118,100.0,60.000153
2023-08-19 19:30:00,119,0.0,0.0
2023-08-19 19:30:00,120,0.0,0.0
2023-08-19 19:30:00,126,0.0,0.0
2023-08-19 19:30:00,127,11.0,8.0
2023-08-19 19:30:00,128,985.0,750.0
2023-08-19 19:30:00,129,983.0,750.0
2023-08-19 19:30:00,130,0.0,0.0
2023-08-19 19:30:00,131,975.0,718.0
2023-08-19 19:30:00,132,923.0,758.0
2023-08-19 19:30:00,133,942.0,755.0
2023-08-19 19:30:00,134,278.587524,268.587524
2023-08-19 19:30:00,135,0.0,0.0
2023-08-19 19:30:00,136,155.5,109.996994
2023-08-19 19:30:00,137,155.5,109.996994
2023-08-19 19:30:00,138,180.0,120.0
2023-08-19 19:30:00,139,282.0,196.0
2023-08-19 19:30:00,140,282.0,196.0
2023-08-19 19:30:00,141,271.0,188.0
2023-08-19 19:30:00,142,165.5,88.0
2023-08-19 19:30:00,143,165.5,89.143059
2023-08-19 19:30:00,144,177.0,104.0
2023-08-19 19:30:00,145,163.0,88.436272
2023-08-19 19:30:00,146,163.0,88.436272
2023-08-19 19:30:00,147,172.0,104.0
2023-08-19 19:30:00,150,0.0,0.0
2023-08-19 19:30:00,151,0.0,0.0
2023-08-19 19:30:00,152,0.0,0.0
2023-08-19 19:30:00,153,0.0,0.0
2023-08-19 19:30:00,154,232.0,134.0
2023-08-19 19:30:00,155,120.0,67.0
2023-08-19 19:30:00,156,382.999603,340.0
2023-08-19 19:30:00,158,0.0,0.0
2023-08-19 19:30:00,159,995.0,795.0
2023-08-19 19:30:00,160,0.0,0.0
2023-08-19 19:30:00,161,0.0,0.0
2023-08-19 19:30:00,162,299.998077,220.003342
2023-08-19 19:30:00,166,0.0,0.0
2023-08-19 19:30:00,167,0.0,0.0
2023-08-19 19:30:00,168,0.0,0.0
2023-08-19 19:30:00,169,0.0,0.0
2023-08-19 19:30:00,170,0.0,0.0
2023-08-19 19:30:00,171,0.0,0.0
2023-08-19 19:30:00,172,0.0,0.0
2023-08-19 19:30:00,173,136.0,109.001434
2023-08-19 19:30:00,174,82.0,54.500717
2023-08-19 19:30:00,175,282.326691,152.0
2023-08-19 19:30:00,176,284.0,153.767487
2023-08-19 19:30:00,177,294.0,214.0
2023-08-19 19:30:00,178,150.0,115.997803
2023-08-19 19:30:00,179,150.0,115.997803
2023-08-19 19:30:00,180,179.0,124.0
2023-08-19 19:30:00,181,152.5,115.997803
2023-08-19 19:30:00,182,152.5,115.997803
2023-08-19 19:30:00,183,176.0,120.0
2023-08-19 19:30:00,184,150.0,115.997803
2023-08-19 19:30:00,185,150.0,115.997803
2023-08-19 19:30:00,186,178.0,122.0
2023-08-19 19:30:00,187,154.0,119.995728
2023-08-19 19:30:00,188,154.0,119.995728
2023-08-19 19:30:00,189,178.0,120.0
2023-08-19 19:30:00,190,990.0,795.0
2023-08-19 19:30:00,191,990.0,795.0
2023-08-19 19:30:00,193,0.0,0.0
2023-08-19 19:30:00,194,0.0,0.0
2023-08-19 19:30:00,195,25.72805,10.0
2023-08-19 19:30:00,196,0.0,0.0
2023-08-19 19:30:00,197,200.0,120.868698
2023-08-19 19:30:00,198,0.0,0.0
2023-08-19 19:30:00,200,0.0,0.0
2023-08-19 19:30:00,207,0.0,0.0
2023-08-19 19:30:00,208,0.0,0.0
2023-08-19 19:30:00,209,0.0,0.0
2023-08-19 19:30:00,210,0.0,0.0
2023-08-19 19:30:00,211,0.0,0.0
2023-08-19 19:30:00,212,0.0,0.0
2023-08-19 19:30:00,213,0.0,0.0
2023-08-19 19:30:00,214,0.0,0.0
2023-08-19 19:30:00,215,0.0,0.0
2023-08-19 19:30:00,216,0.0,0.0
2023-08-19 19:30:00,217,0.0,0.0
2023-08-19 19:30:00,218,25.0,20.99826
2023-08-19 19:30:00,219,25.0,20.99826
2023-08-19 19:30:00,220,0.0,0.0
2023-08-19 19:30:00,231,0.0,0.0
2023-08-19 19:30:00,232,0.0,0.0
2023-08-19 19:30:00,233,0.0,0.0
2023-08-19 19:30:00,234,0.0,0.0
2023-08-19 19:30:00,237,0.0,0.0
2023-08-19 19:30:00,238,0.0,0.0
2023-08-19 19:30:00,240,274.0,200.0
2023-08-19 19:30:00,241,140.0,100.0
2023-08-19 19:30:00,242,143.0,128.0
2023-08-19 19:30:00,243,167.0,164.5
2023-08-19 19:30:00,244,167.0,164.5
2023-08-19 19:30:00,247,72.0,68.0
2023-08-19 19:30:00,248,7.40816,0.0
2023-08-19 19:30:00,249,155.5,99.498901
2023-08-19 19:30:00,250,155.5,99.370728
2023-08-19 19:30:00,251,0.0,0.0
2023-08-19 19:30:00,252,180.0,130.0
2023-08-19 19:30:00,253,0.0,0.0
2023-08-19 19:30:00,254,0.0,0.0
2023-08-19 19:30:00,255,240.0,167.0
2023-08-19 19:30:00,256,240.0,167.0
2023-08-19 19:30:00,257,262.0,216.0
2023-08-19 19:30:00,258,272.5,162.007477
2023-08-19 19:30:00,259,272.5,162.007477
2023-08-19 19:30:00,260,274.0,208.0
2023-08-19 19:30:00,264,10.000229,5.000229
2023-08-19 19:30:00,265,10.000229,5.000229
2023-08-19 19:30:00,266,299.988098,230.0
2023-08-19 19:30:00,267,0.0,0.0
2023-08-19 19:30:00,268,230.5,131.0
2023-08-19 19:30:00,269,230.5,131.0
2023-08-19 19:30:00,270,234.0,131.0
2023-08-19 19:30:00,271,0.0,0.0
2023-08-19 19:30:00,272,0.0,0.0
2023-08-19 19:30:00,273,0.0,0.0
2023-08-19 19:30:00,274,0.0,0.0
2023-08-19 19:30:00,275,156.0,100.0
2023-08-19 19:30:00,276,76.0,50.0
2023-08-19 19:30:00,277,152.0,100.0
2023-08-19 19:30:00,278,66.0,50.0
2023-08-19 19:30:00,279,157.0,100.0
2023-08-19 19:30:00,280,70.0,50.0
2023-08-19 19:30:00,281,156.0,100.0
2023-08-19 19:30:00,282,76.0,50.0
2023-08-19 19:30:00,283,0.0,0.0
2023-08-19 19:30:00,284,0.0,0.0
2023-08-19 19:30:00,285,0.0,0.0
2023-08-19 19:30:00,286,0.0,0.0
2023-08-19 19:30:00,287,158.0,100.0
2023-08-19 19:30:00,288,72.0,50.0
2023-08-19 19:30:00,289,158.0,100.0
2023-08-19 19:30:00,290,74.0,50.0
2023-08-19 19:30:00,291,0.0,0.0
2023-08-19 19:30:00,292,0.0,0.0
2023-08-19 19:30:00,293,0.0,0.0
2023-08-19 19:30:00,294,0.0,0.0
2023-08-19 19:30:00,299,175.5,123.99823
2023-08-19 19:30:00,300,175.5,123.99823
2023-08-19 19:30:00,301,174.0,123.99823
2023-08-19 19:30:00,302,174.0,123.99823
2023-08-19 19:30:00,303,206.0,132.0
2023-08-19 19:30:00,304,206.0,132.0
2023-08-19 19:30:00,305,311.006866,215.001404
2023-08-19 19:30:00,306,346.0,286.0
2023-08-19 19:30:00,307,296.872314,200.004578
2023-08-19 19:30:00,308,142.0,119.995728
2023-08-19 19:30:00,309,142.0,119.995728
2023-08-19 19:30:00,310,162.0,122.0
2023-08-19 19:30:00,311,146.5,119.995728
2023-08-19 19:30:00,312,146.5,119.995728
2023-08-19 19:30:00,313,165.0,122.0
2023-08-19 19:30:00,314,144.0,119.995728
2023-08-19 19:30:00,315,144.0,119.995728
2023-08-19 19:30:00,316,165.0,122.0
2023-08-19 19:30:00,317,140.0,119.995728
2023-08-19 19:30:00,318,140.0,119.995728
2023-08-19 19:30:00,319,165.0,122.0
2023-08-19 19:30:00,320,151.5,122.0
2023-08-19 19:30:00,321,151.5,122.0
2023-08-19 19:30:00,322,174.0,136.0
2023-08-19 19:30:00,323,156.5,122.0
2023-08-19 19:30:00,324,156.5,122.0
2023-08-19 19:30:00,325,170.0,136.0
2023-08-19 19:30:00,326,138.5,135.0
2023-08-19 19:30:00,327,137.701401,135.0
2023-08-19 19:30:00,328,173.0,150.0
2023-08-19 19:30:00,329,0.0,0.0
2023-08-19 19:30:00,330,0.0,0.0
2023-08-19 19:30:00,331,816.0,656.249939
2023-08-19 19:30:00,332,813.0,653.320801
2023-08-19 19:30:00,333,0.0,0.0
2023-08-19 19:30:00,334,0.0,0.0
2023-08-19 19:30:00,335,0.0,0.0
2023-08-19 19:30:00,336,0.0,0.0
2023-08-19 19:30:00,337,39.0,39.0
2023-08-19 19:30:00,338,0.0,0.0
2023-08-19 19:30:00,339,16.5,14.0
2023-08-19 19:30:00,340,818.0,673.390747
2023-08-19 19:30:00,341,817.0,673.722656
2023-08-19 19:30:00,342,166.0,135.0
2023-08-19 19:30:00,343,167.0,135.0
2023-08-19 19:30:00,344,100.0,59.997864
2023-08-19 19:30:00,345,0.0,0.0
2023-08-19 19:30:00,346,114.0,80.0
2023-08-19 19:30:00,347,188.0,163.0
2023-08-19 19:30:00,348,0.0,0.0
2023-08-19 19:30:00,349,0.0,0.0
2023-08-19 19:30:00,350,0.0,0.0
2023-08-19 19:30:00,351,0.0,0.0
2023-08-19 19:30:00,352,0.0,0.0
2023-08-19 19:30:00,353,0.0,0.0
2023-08-19 19:30:00,354,0.0,0.0
2023-08-19 19:30:00,355,0.0,0.0
2023-08-19 19:30:00,356,0.0,0.0
2023-08-19 19:30:00,357,0.0,0.0
2023-08-19 19:30:00,358,0.0,0.0
2023-08-19 19:30:00,359,20.0,10.000153
2023-08-19 19:30:00,360,0.0,0.0
2023-08-19 19:30:00,361,0.0,0.0
2023-08-19 19:30:00,362,0.0,0.0
2023-08-19 19:30:00,363,0.0,0.0
2023-08-19 19:30:00,366,399.314575,355.0
2023-08-19 19:30:00,367,0.0,0.0
2023-08-19 19:30:00,368,0.0,0.0
2023-08-19 19:30:00,369,0.0,0.0
2023-08-19 19:30:00,370,0.0,0.0
2023-08-19 19:30:00,371,0.0,0.0
2023-08-19 19:30:00,372,0.0,0.0
2023-08-19 19:30:00,373,0.0,0.0
2023-08-19 19:30:00,374,0.0,0.0
2023-08-19 19:30:00,375,0.0,0.0
2023-08-19 19:30:00,376,164.5,162.0
2023-08-19 19:30:00,377,164.5,162.0
2023-08-19 19:30:00,378,125.0,116.0
2023-08-19 19:30:00,379,0.0,0.0
2023-08-19 19:30:00,380,0.0,0.0
2023-08-19 19:30:00,381,0.0,0.0
2023-08-19 19:30:00,382,160.0,127.972534
2023-08-19 19:30:00,383,160.0,127.972534
2023-08-19 19:30:00,384,186.0,127.972534
2023-08-19 19:30:00,385,267.0,181.121277
2023-08-19 19:30:00,386,267.0,181.914734
2023-08-19 19:30:00,387,274.0,202.0
2023-08-19 19:30:00,388,266.5,181.395935
2023-08-19 19:30:00,389,266.5,180.83136
2023-08-19 19:30:00,390,274.0,202.0
2023-08-19 19:30:00,419,287.0,190.002136
2023-08-19 19:30:00,420,287.0,190.002136
2023-08-19 19:30:00,421,268.0,190.002136
2023-08-19 19:30:00,422,252.0,180.0
2023-08-19 19:30:00,423,252.0,180.0
2023-08-19 19:30:00,432,280.0,216.0
2023-08-19 19:30:00,433,408.0,254.0
2023-08-19 19:30:00,434,269.0,180.013397
2023-08-19 19:30:00,435,269.0,180.013397
2023-08-19 19:30:00,436,271.0,180.013397
2023-08-19 19:30:00,437,271.0,180.013397
2023-08-19 19:30:00,438,272.0,208.0
2023-08-19 19:30:00,439,275.0,208.0
2023-08-19 19:30:00,440,157.5,120.0
2023-08-19 19:30:00,441,157.5,120.0
2023-08-19 19:30:00,442,172.0,120.0
2023-08-19 19:30:00,443,0.0,0.0
2023-08-19 19:30:00,444,0.0,0.0
2023-08-19 19:30:00,450,217.0,213.0
2023-08-19 19:30:00,451,83.0,83.0
2023-08-19 19:30:00,452,237.0,233.0
2023-08-19 19:30:00,453,112.0,112.0
2023-08-19 19:30:00,459,384.756317,264.399994
2023-08-19 19:30:00,467,12.0,5.000153
2023-08-19 19:30:00,468,12.0,4.000366
2023-08-19 19:30:00,469,5.000153,1.600391
2023-08-19 19:30:00,471,4.310215,0.0
2023-08-19 19:30:00,472,214.0,180.0
2023-08-19 19:30:00,473,124.0,90.0
2023-08-19 19:30:00,474,217.0,180.0
2023-08-19 19:30:00,475,125.0,90.0
2023-08-19 19:30:00,477,242.0,164.0
2023-08-19 19:30:00,478,242.0,164.0
2023-08-19 19:30:00,479,250.0,163.986282
2023-08-19 19:30:00,480,239.5,164.0
2023-08-19 19:30:00,481,239.5,164.0
2023-08-19 19:30:00,482,248.0,163.986282
2023-08-19 19:30:00,485,0.0,0.0
2023-08-19 19:30:00,486,45.0,20.00061
2023-08-19 19:30:00,487,0.0,0.0
2023-08-19 19:30:00,488,22.999725,13.000565
2023-08-19 19:30:00,489,991.0,795.0
2023-08-19 19:30:00,490,994.0,795.0
2023-08-19 19:30:00,491,962.0,791.0
2023-08-19 19:30:00,492,965.0,786.0
2023-08-19 19:30:00,493,988.0,795.0
2023-08-19 19:30:00,494,0.0,0.0
2023-08-19 19:30:00,495,0.0,0.0
2023-08-19 19:30:00,496,299.999908,200.0
2023-08-19 19:30:00,497,0.0,0.0
2023-08-19 19:30:00,498,0.0,0.0
2023-08-19 19:30:00,499,347.0,265.0
2023-08-19 19:30:00,501,284.0,158.003479
2023-08-19 19:30:00,502,271.178345,271.178345
2023-08-19 19:30:00,503,287.0,200.0
2023-08-19 19:30:00,507,135.0,59.001785
2023-08-19 19:30:00,508,139.199997,106.0
2023-08-19 19:30:00,511,0.0,0.0
2023-08-19 19:30:00,512,0.0,0.0
2023-08-19 19:30:00,513,319.0,150.0
2023-08-19 19:30:00,514,136.0,120.0
2023-08-19 19:30:00,516,850.012939,749.988525
2023-08-19 19:30:00,521,939.0,779.910522
2023-08-19 19:30:00,522,939.0,782.72583
2023-08-19 19:30:00,523,0.0,0.0
2023-08-19 19:30:00,524,0.0,0.0
2023-08-19 19:30:00,525,0.0,0.0
2023-08-19 19:30:00,526,259.0,131.0
2023-08-19 19:30:00,527,1357.0,1058.099976
2023-08-19 19:30:00,528,259.0,131.0
2023-08-19 19:30:00,529,846.811523,643.270142
2023-08-19 19:30:00,530,846.811523,636.666199
2023-08-19 19:30:00,533,0.0,0.0
2023-08-19 19:30:00,534,0.0,0.0
2023-08-19 19:30:00,535,0.0,0.0
2023-08-19 19:30:00,536,0.0,0.0
2023-08-19 19:30:00,537,0.0,0.0
2023-08-19 19:30:00,538,0.0,0.0
2023-08-19 19:30:00,539,331.0,168.0
2023-08-19 19:30:00,540,166.0,84.0
2023-08-19 19:30:00,541,0.0,0.0
2023-08-19 19:30:00,542,0.0,0.0
2023-08-19 19:30:00,544,1012.0,795.0
2023-08-19 19:30:00,545,1012.0,795.0
2023-08-19 19:30:00,546,348.5,186.0
2023-08-19 19:30:00,547,348.5,186.0
2023-08-19 19:30:00,548,326.0,254.0
2023-08-19 19:30:00,549,225.0,120.0
2023-08-19 19:30:00,550,117.0,60.0
2023-08-19 19:30:00,554,748.489258,748.489258
2023-08-19 19:30:00,555,746.152649,665.414062
2023-08-19 19:30:00,556,0.0,0.0
2023-08-19 19:30:00,557,0.0,0.0
2023-08-19 19:35:00,1,0.0,0.0
2023-08-19 19:35:00,2,50.0,20.001221
2023-08-19 19:35:00,3,0.0,0.0
2023-08-19 19:35:00,4,450.034088,364.991486
2023-08-19 19:35:00,5,0.0,0.0
2023-08-19 19:35:00,6,435.352356,364.991486
2023-08-19 19:35:00,7,479.996735,382.626648
2023-08-19 19:35:00,8,0.0,0.0
2023-08-19 19:35:00,9,0.0,0.0
2023-08-19 19:35:00,10,477.045929,369.234833
2023-08-19 19:35:00,11,0.0,0.0
2023-08-19 19:35:00,12,350.0,200.0
2023-08-19 19:35:00,15,522.0,482.80658
2023-08-19 19:35:00,16,0.0,0.0
2023-08-19 19:35:00,17,464.920563,425.321106
2023-08-19 19:35:00,18,466.0,433.628174
2023-08-19 19:35:00,27,615.0,615.0
2023-08-19 19:35:00,28,0.0,0.0
2023-08-19 19:35:00,29,612.0,612.0
2023-08-19 19:35:00,33,0.0,0.0
2023-08-19 19:35:00,36,985.0,795.0
2023-08-19 19:35:00,37,979.0,795.0
2023-08-19 19:35:00,43,345.0,267.0
2023-08-19 19:35:00,46,506.0,449.109375
2023-08-19 19:35:00,47,0.0,0.0
2023-08-19 19:35:00,48,0.0,0.0
2023-08-19 19:35:00,49,462.763214,410.021515
2023-08-19 19:35:00,50,0.0,0.0
2023-08-19 19:35:00,51,463.0,405.012726
2023-08-19 19:35:00,52,0.0,0.0
2023-08-19 19:35:00,53,0.0,0.0
2023-08-19 19:35:00,54,0.0,0.0
2023-08-19 19:35:00,55,134.5,112.0
2023-08-19 19:35:00,56,134.5,112.0
2023-08-19 19:35:00,57,172.0,150.0
2023-08-19 19:35:00,58,0.0,0.0
2023-08-19 19:35:00,59,0.0,0.0
2023-08-19 19:35:00,60,0.0,0.0
2023-08-19 19:35:00,61,463.0,393.345459
2023-08-19 19:35:00,62,461.0,392.850586
2023-08-19 19:35:00,63,0.0,0.0
2023-08-19 19:35:00,64,356.212433,282.238007
2023-08-19 19:35:00,65,333.82254,290.949738
2023-08-19 19:35:00,66,344.360992,301.041901
2023-08-19 19:35:00,67,346.914948,315.374054
2023-08-19 19:35:00,68,345.080109,294.371613
2023-08-19 19:35:00,69,855.098022,670.0
2023-08-19 19:35:00,70,853.352966,670.621338
2023-08-19 19:35:00,71,43.5,25.002136
2023-08-19 19:35:00,72,43.5,25.002136
2023-08-19 19:35:00,73,0.0,0.0
2023-08-19 19:35:00,74,0.0,0.0
2023-08-19 19:35:00,75,0.0,0.0
2023-08-19 19:35:00,76,0.0,0.0
2023-08-19 19:35:00,77,0.0,0.0
2023-08-19 19:35:00,78,128.163635,110.005325
2023-08-19 19:35:00,79,128.163635,110.005325
2023-08-19 19:35:00,80,134.0,130.0
2023-08-19 19:35:00,83,359.25,330.377655
2023-08-19 19:35:00,84,362.25,329.509247
2023-08-19 19:35:00,85,358.5,320.0
2023-08-19 19:35:00,86,357.75,320.0
2023-08-19 19:35:00,87,358.5,329.583588
2023-08-19 19:35:00,88,358.769928,329.757294
2023-08-19 19:35:00,89,360.0,330.003937
2023-08-19 19:35:00,90,357.75,330.003937
2023-08-19 19:35:00,91,0.0,0.0
2023-08-19 19:35:00,92,947.077881,783.097961
2023-08-19 19:35:00,95,0.0,0.0
2023-08-19 19:35:00,96,0.0,0.0
2023-08-19 19:35:00,97,0.0,0.0
2023-08-19 19:35:00,98,0.0,0.0
2023-08-19 19:35:00,99,0.0,0.0
2023-08-19 19:35:00,100,0.0,0.0
2023-08-19 19:35:00,101,0.0,0.0
2023-08-19 19:35:00,102,0.0,0.0
2023-08-19 19:35:00,103,0.0,0.0
2023-08-19 19:35:00,104,0.0,0.0
2023-08-19 19:35:00,105,0.0,0.0
2023-08-19 19:35:00,106,0.0,0.0
2023-08-19 19:35:00,107,0.0,0.0
2023-08-19 19:35:00,108,0.0,0.0
2023-08-19 19:35:00,112,0.0,0.0
2023-08-19 19:35:00,113,0.0,0.0
2023-08-19 19:35:00,114,0.0,0.0
2023-08-19 19:35:00,115,0.0,0.0
2023-08-19 19:35:00,116,917.99292,763.90918
2023-08-19 19:35:00,117,100.0,60.000153
2023-08-19 19:35:00,118,100.0,60.000153
2023-08-19 19:35:00,119,0.0,0.0
2023-08-19 19:35:00,120,0.0,0.0
2023-08-19 19:35:00,126,0.0,0.0
2023-08-19 19:35:00,127,11.0,8.0
2023-08-19 19:35:00,128,985.0,750.0
2023-08-19 19:35:00,129,983.0,750.0
2023-08-19 19:35:00,130,0.0,0.0
2023-08-19 19:35:00,131,975.0,718.0
2023-08-19 19:35:00,132,923.0,758.0
2023-08-19 19:35:00,133,942.0,755.0
2023-08-19 19:35:00,134,278.246918,268.246918
2023-08-19 19:35:00,135,0.0,0.0
2023-08-19 19:35:00,136,155.5,109.996994
2023-08-19 19:35:00,137,155.5,109.996994
2023-08-19 19:35:00,138,180.0,120.0
2023-08-19 19:35:00,139,282.0,196.0
2023-08-19 19:35:00,140,282.0,196.0
2023-08-19 19:35:00,141,271.0,188.0
2023-08-19 19:35:00,142,165.5,88.0
2023-08-19 19:35:00,143,165.5,89.143059
2023-08-19 19:35:00,144,177.0,104.0
2023-08-19 19:35:00,145,163.0,88.436272
2023-08-19 19:35:00,146,163.0,88.436272
2023-08-19 19:35:00,147,172.0,104.0
2023-08-19 19:35:00,150,0.0,0.0
2023-08-19 19:35:00,151,0.0,0.0
2023-08-19 19:35:00,152,0.0,0.0
2023-08-19 19:35:00,153,0.0,0.0
2023-08-19 19:35:00,154,232.0,134.0
2023-08-19 19:35:00,155,120.0,67.0
2023-08-19 19:35:00,156,382.999603,340.0
2023-08-19 19:35:00,158,0.0,0.0
2023-08-19 19:35:00,159,995.0,795.0
2023-08-19 19:35:00,160,0.0,0.0
2023-08-19 19:35:00,161,0.0,0.0
2023-08-19 19:35:00,162,299.998077,220.003342
2023-08-19 19:35:00,166,0.0,0.0
2023-08-19 19:35:00,167,0.0,0.0
2023-08-19 19:35:00,168,0.0,0.0
2023-08-19 19:35:00,169,0.0,0.0
2023-08-19 19:35:00,170,0.0,0.0
2023-08-19 19:35:00,171,0.0,0.0
2023-08-19 19:35:00,172,0.0,0.0
2023-08-19 19:35:00,173,136.0,109.001434
2023-08-19 19:35:00,174,82.0,54.500717
2023-08-19 19:35:00,175,282.402985,152.0
2023-08-19 19:35:00,176,284.0,153.557648
2023-08-19 19:35:00,177,294.0,214.0
2023-08-19 19:35:00,178,150.0,115.997803
2023-08-19 19:35:00,179,150.0,115.997803
2023-08-19 19:35:00,180,179.0,124.0
2023-08-19 19:35:00,181,152.5,115.997803
2023-08-19 19:35:00,182,152.5,115.997803
2023-08-19 19:35:00,183,176.0,120.0
2023-08-19 19:35:00,184,150.0,115.997803
2023-08-19 19:35:00,185,150.0,115.997803
2023-08-19 19:35:00,186,178.0,122.0
2023-08-19 19:35:00,187,154.0,119.995728
2023-08-19 19:35:00,188,154.0,119.995728
2023-08-19 19:35:00,189,178.0,120.0
2023-08-19 19:35:00,190,990.0,795.0
2023-08-19 19:35:00,191,990.0,795.0
2023-08-19 19:35:00,193,0.0,0.0
2023-08-19 19:35:00,194,0.0,0.0
2023-08-19 19:35:00,195,25.72805,10.0
2023-08-19 19:35:00,196,0.0,0.0
2023-08-19 19:35:00,197,200.0,120.900131
2023-08-19 19:35:00,198,0.0,0.0
2023-08-19 19:35:00,200,0.0,0.0
2023-08-19 19:35:00,207,0.0,0.0
2023-08-19 19:35:00,208,0.0,0.0
2023-08-19 19:35:00,209,0.0,0.0
2023-08-19 19:35:00,210,0.0,0.0
2023-08-19 19:35:00,211,0.0,0.0
2023-08-19 19:35:00,212,0.0,0.0
2023-08-19 19:35:00,213,0.0,0.0
2023-08-19 19:35:00,214,0.0,0.0
2023-08-19 19:35:00,215,0.0,0.0
2023-08-19 19:35:00,216,0.0,0.0
2023-08-19 19:35:00,217,0.0,0.0
2023-08-19 19:35:00,218,25.0,20.99826
2023-08-19 19:35:00,219,25.0,20.99826
2023-08-19 19:35:00,220,0.0,0.0
2023-08-19 19:35:00,231,0.0,0.0
2023-08-19 19:35:00,232,0.0,0.0
2023-08-19 19:35:00,233,0.0,0.0
2023-08-19 19:35:00,234,0.0,0.0
2023-08-19 19:35:00,237,0.0,0.0
2023-08-19 19:35:00,238,0.0,0.0
2023-08-19 19:35:00,240,274.0,200.0
2023-08-19 19:35:00,241,140.0,100.0
2023-08-19 19:35:00,242,143.0,128.0
2023-08-19 19:35:00,243,167.0,164.5
2023-08-19 19:35:00,244,167.0,164.5
2023-08-19 19:35:00,247,72.0,68.0
2023-08-19 19:35:00,248,7.771627,0.0
2023-08-19 19:35:00,249,155.5,99.590454
2023-08-19 19:35:00,250,155.5,99.334106
2023-08-19 19:35:00,251,0.0,0.0
2023-08-19 19:35:00,252,180.0,130.0
2023-08-19 19:35:00,253,0.0,0.0
2023-08-19 19:35:00,254,0.0,0.0
2023-08-19 19:35:00,255,240.0,167.0
2023-08-19 19:35:00,256,240.0,167.0
2023-08-19 19:35:00,257,262.0,216.0
2023-08-19 19:35:00,258,272.5,162.007477
2023-08-19 19:35:00,259,272.5,162.007477
2023-08-19 19:35:00,260,274.0,208.0
2023-08-19 19:35:00,264,10.000229,5.000229
2023-08-19 19:35:00,265,10.000229,5.000229
2023-08-19 19:35:00,266,299.988098,230.0
2023-08-19 19:35:00,267,0.0,0.0
2023-08-19 19:35:00,268,230.5,131.0
2023-08-19 19:35:00,269,230.5,131.0
2023-08-19 19:35:00,270,234.0,131.0
2023-08-19 19:35:00,271,0.0,0.0
2023-08-19 19:35:00,272,0.0,0.0
2023-08-19 19:35:00,273,0.0,0.0
2023-08-19 19:35:00,274,0.0,0.0
2023-08-19 19:35:00,275,156.0,100.0
2023-08-19 19:35:00,276,76.0,50.0
2023-08-19 19:35:00,277,152.0,100.0
2023-08-19 19:35:00,278,66.0,50.0
2023-08-19 19:35:00,279,157.0,100.0
2023-08-19 19:35:00,280,70.0,50.0
2023-08-19 19:35:00,281,156.0,100.0
2023-08-19 19:35:00,282,76.0,50.0
2023-08-19 19:35:00,283,0.0,0.0
2023-08-19 19:35:00,284,0.0,0.0
2023-08-19 19:35:00,285,0.0,0.0
2023-08-19 19:35:00,286,0.0,0.0
2023-08-19 19:35:00,287,158.0,100.0
2023-08-19 19:35:00,288,72.0,50.0
2023-08-19 19:35:00,289,158.0,100.0
2023-08-19 19:35:00,290,74.0,50.0
2023-08-19 19:35:00,291,0.0,0.0
2023-08-19 19:35:00,292,0.0,0.0
2023-08-19 19:35:00,293,0.0,0.0
2023-08-19 19:35:00,294,0.0,0.0
2023-08-19 19:35:00,299,175.5,123.99823
2023-08-19 19:35:00,300,175.5,123.99823
2023-08-19 19:35:00,301,174.0,123.99823
2023-08-19 19:35:00,302,174.0,123.99823
2023-08-19 19:35:00,303,206.0,132.0
2023-08-19 19:35:00,304,206.0,132.0
2023-08-19 19:35:00,305,311.358765,215.001404
2023-08-19 19:35:00,306,346.0,286.0
2023-08-19 19:35:00,307,296.90155,200.004578
2023-08-19 19:35:00,308,142.0,119.995728
2023-08-19 19:35:00,309,142.0,119.995728
2023-08-19 19:35:00,310,162.0,122.0
2023-08-19 19:35:00,311,146.5,119.995728
2023-08-19 19:35:00,312,146.5,119.995728
2023-08-19 19:35:00,313,165.0,122.0
2023-08-19 19:35:00,314,144.0,119.995728
2023-08-19 19:35:00,315,144.0,119.995728
2023-08-19 19:35:00,316,165.0,122.0
2023-08-19 19:35:00,317,140.0,119.995728
2023-08-19 19:35:00,318,140.0,119.995728
2023-08-19 19:35:00,319,165.0,122.0
2023-08-19 19:35:00,320,151.5,122.0
2023-08-19 19:35:00,321,151.5,122.0
2023-08-19 19:35:00,322,174.0,136.0
2023-08-19 19:35:00,323,156.5,122.0
2023-08-19 19:35:00,324,156.5,122.0
2023-08-19 19:35:00,325,170.0,136.0
2023-08-19 19:35:00,326,138.5,135.0
2023-08-19 19:35:00,327,138.159195,135.0
2023-08-19 19:35:00,328,173.0,150.0
2023-08-19 19:35:00,329,0.0,0.0
2023-08-19 19:35:00,330,0.0,0.0
2023-08-19 19:35:00,331,816.0,655.809082
2023-08-19 19:35:00,332,813.0,652.102112
2023-08-19 19:35:00,333,0.0,0.0
2023-08-19 19:35:00,334,0.0,0.0
2023-08-19 19:35:00,335,0.0,0.0
2023-08-19 19:35:00,336,0.0,0.0
2023-08-19 19:35:00,337,39.0,39.0
2023-08-19 19:35:00,338,0.0,0.0
2023-08-19 19:35:00,339,16.5,14.0
2023-08-19 19:35:00,340,818.0,673.473755
2023-08-19 19:35:00,341,817.0,673.88855
2023-08-19 19:35:00,342,166.0,135.0
2023-08-19 19:35:00,343,167.0,135.0
2023-08-19 19:35:00,344,100.0,59.997864
2023-08-19 19:35:00,345,0.0,0.0
2023-08-19 19:35:00,346,114.0,80.0
2023-08-19 19:35:00,347,188.0,163.0
2023-08-19 19:35:00,348,0.0,0.0
2023-08-19 19:35:00,349,0.0,0.0
2023-08-19 19:35:00,350,0.0,0.0
2023-08-19 19:35:00,351,0.0,0.0
2023-08-19 19:35:00,352,0.0,0.0
2023-08-19 19:35:00,353,0.0,0.0
2023-08-19 19:35:00,354,0.0,0.0
2023-08-19 19:35:00,355,0.0,0.0
2023-08-19 19:35:00,356,0.0,0.0
2023-08-19 19:35:00,357,0.0,0.0
2023-08-19 19:35:00,358,0.0,0.0
2023-08-19 19:35:00,359,20.0,10.000153
2023-08-19 19:35:00,360,0.0,0.0
2023-08-19 19:35:00,361,0.0,0.0
2023-08-19 19:35:00,362,0.0,0.0
2023-08-19 19:35:00,363,0.0,0.0
2023-08-19 19:35:00,366,399.214478,355.0
2023-08-19 19:35:00,367,0.0,0.0
2023-08-19 19:35:00,368,0.0,0.0
2023-08-19 19:35:00,369,0.0,0.0
2023-08-19 19:35:00,370,0.0,0.0
2023-08-19 19:35:00,371,0.0,0.0
2023-08-19 19:35:00,372,0.0,0.0
2023-08-19 19:35:00,373,0.0,0.0
2023-08-19 19:35:00,374,0.0,0.0
2023-08-19 19:35:00,375,0.0,0.0
2023-08-19 19:35:00,376,164.5,162.0
2023-08-19 19:35:00,377,164.5,162.0
2023-08-19 19:35:00,378,125.0,116.0
2023-08-19 19:35:00,379,0.0,0.0
2023-08-19 19:35:00,380,0.0,0.0
2023-08-19 19:35:00,381,0.0,0.0
2023-08-19 19:35:00,382,160.0,127.972534
2023-08-19 19:35:00,383,160.0,127.972534
2023-08-19 19:35:00,384,186.0,127.972534
2023-08-19 19:35:00,385,267.0,181.121277
2023-08-19 19:35:00,386,267.0,181.029724
2023-08-19 19:35:00,387,274.0,202.0
2023-08-19 19:35:00,388,266.5,181.350159
2023-08-19 19:35:00,389,266.5,180.785583
2023-08-19 19:35:00,390,274.0,202.0
2023-08-19 19:35:00,419,287.0,190.002136
2023-08-19 19:35:00,420,287.0,190.002136
2023-08-19 19:35:00,421,268.0,190.002136
2023-08-19 19:35:00,422,252.0,180.0
2023-08-19 19:35:00,423,252.0,180.0
2023-08-19 19:35:00,432,280.0,216.0
2023-08-19 19:35:00,433,408.0,254.0
2023-08-19 19:35:00,434,269.0,180.013397
2023-08-19 19:35:00,435,269.0,180.013397
2023-08-19 19:35:00,436,271.0,180.013397
2023-08-19 19:35:00,437,271.0,180.013397
2023-08-19 19:35:00,438,272.0,208.0
2023-08-19 19:35:00,439,275.0,208.0
2023-08-19 19:35:00,440,157.5,120.0
2023-08-19 19:35:00,441,157.5,120.0
2023-08-19 19:35:00,442,172.0,120.0
2023-08-19 19:35:00,443,0.0,0.0
2023-08-19 19:35:00,444,0.0,0.0
2023-08-19 19:35:00,450,217.0,213.0
2023-08-19 19:35:00,451,83.0,83.0
2023-08-19 19:35:00,452,237.0,233.0
2023-08-19 19:35:00,453,112.0,112.0
2023-08-19 19:35:00,459,383.94162,264.399994
2023-08-19 19:35:00,467,12.0,5.000153
2023-08-19 19:35:00,468,12.0,4.000366
2023-08-19 19:35:00,469,5.000153,1.600391
2023-08-19 19:35:00,471,4.518859,0.0
2023-08-19 19:35:00,472,214.0,180.0
2023-08-19 19:35:00,473,124.0,90.0
2023-08-19 19:35:00,474,217.0,180.0
2023-08-19 19:35:00,475,125.0,90.0
2023-08-19 19:35:00,477,242.0,164.0
2023-08-19 19:35:00,478,242.0,164.0
2023-08-19 19:35:00,479,250.0,163.986282
2023-08-19 19:35:00,480,239.5,164.0
2023-08-19 19:35:00,481,239.5,164.0
2023-08-19 19:35:00,482,248.0,163.986282
2023-08-19 19:35:00,485,0.0,0.0
2023-08-19 19:35:00,486,45.0,20.00061
2023-08-19 19:35:00,487,0.0,0.0
2023-08-19 19:35:00,488,22.999725,13.000565
2023-08-19 19:35:00,489,991.0,795.0
2023-08-19 19:35:00,490,994.0,795.0
2023-08-19 19:35:00,491,962.0,791.0
2023-08-19 19:35:00,492,965.0,786.0
2023-08-19 19:35:00,493,988.0,795.0
2023-08-19 19:35:00,494,0.0,0.0
2023-08-19 19:35:00,495,0.0,0.0
2023-08-19 19:35:00,496,299.999908,200.0
2023-08-19 19:35:00,497,0.0,0.0
2023-08-19 19:35:00,498,0.0,0.0
2023-08-19 19:35:00,499,347.0,265.0
2023-08-19 19:35:00,501,284.0,158.003479
2023-08-19 19:35:00,502,266.05127,266.05127
2023-08-19 19:35:00,503,287.0,200.0
2023-08-19 19:35:00,507,135.0,59.001785
2023-08-19 19:35:00,508,139.199997,106.0
2023-08-19 19:35:00,511,0.0,0.0
2023-08-19 19:35:00,512,0.0,0.0
2023-08-19 19:35:00,513,319.0,150.0
2023-08-19 19:35:00,514,136.0,120.0
2023-08-19 19:35:00,516,850.012939,749.988525
2023-08-19 19:35:00,521,939.0,773.636963
2023-08-19 19:35:00,522,939.0,775.902771
2023-08-19 19:35:00,523,0.0,0.0
2023-08-19 19:35:00,524,0.0,0.0
2023-08-19 19:35:00,525,0.0,0.0
2023-08-19 19:35:00,526,259.0,131.0
2023-08-19 19:35:00,527,1357.0,1058.099976
2023-08-19 19:35:00,528,259.0,131.0
2023-08-19 19:35:00,529,846.811523,638.164246
2023-08-19 19:35:00,530,846.811523,632.780273
2023-08-19 19:35:00,533,0.0,0.0
2023-08-19 19:35:00,534,0.0,0.0
2023-08-19 19:35:00,535,0.0,0.0
2023-08-19 19:35:00,536,0.0,0.0
2023-08-19 19:35:00,537,0.0,0.0
2023-08-19 19:35:00,538,0.0,0.0
2023-08-19 19:35:00,539,331.0,168.0
2023-08-19 19:35:00,540,166.0,84.0
2023-08-19 19:35:00,541,0.0,0.0
2023-08-19 19:35:00,542,0.0,0.0
2023-08-19 19:35:00,544,1012.0,795.0
2023-08-19 19:35:00,545,1012.0,795.0
2023-08-19 19:35:00,546,348.5,186.0
2023-08-19 19:35:00,547,348.5,186.0
2023-08-19 19:35:00,548,326.0,254.0
2023-08-19 19:35:00,549,225.0,120.0
2023-08-19 19:35:00,550,117.0,60.0
2023-08-19 19:35:00,554,748.489258,748.489258
2023-08-19 19:35:00,555,746.152649,665.414062
2023-08-19 19:35:00,556,0.0,0.0
2023-08-19 19:35:00,557,0.0,0.0
2023-08-19 19:40:00,1,0.0,0.0
2023-08-19 19:40:00,2,50.0,20.001221
2023-08-19 19:40:00,3,0.0,0.0
2023-08-19 19:40:00,4,458.418274,364.991486
2023-08-19 19:40:00,5,0.0,0.0
2023-08-19 19:40:00,6,444.086151,364.991486
2023-08-19 19:40:00,7,479.996735,396.321594
2023-08-19 19:40:00,8,0.0,0.0
2023-08-19 19:40:00,9,0.0,0.0
2023-08-19 19:40:00,10,477.045929,369.664032
2023-08-19 19:40:00,11,0.0,0.0
2023-08-19 19:40:00,12,350.0,200.0
2023-08-19 19:40:00,15,522.0,477.194611
2023-08-19 19:40:00,16,0.0,0.0
2023-08-19 19:40:00,17,464.920563,426.284241
2023-08-19 19:40:00,18,466.0,431.166718
2023-08-19 19:40:00,27,615.0,615.0
2023-08-19 19:40:00,28,0.0,0.0
2023-08-19 19:40:00,29,612.0,612.0
2023-08-19 19:40:00,33,0.0,0.0
2023-08-19 19:40:00,36,985.0,795.0
2023-08-19 19:40:00,37,979.0,795.0
2023-08-19 19:40:00,43,345.0,267.0
2023-08-19 19:40:00,46,506.0,447.549469
2023-08-19 19:40:00,47,0.0,0.0
2023-08-19 19:40:00,48,0.0,0.0
2023-08-19 19:40:00,49,462.763214,410.046295
2023-08-19 19:40:00,50,0.0,0.0
2023-08-19 19:40:00,51,463.0,405.012726
2023-08-19 19:40:00,52,0.0,0.0
2023-08-19 19:40:00,53,0.0,0.0
2023-08-19 19:40:00,54,0.0,0.0
2023-08-19 19:40:00,55,134.5,112.0
2023-08-19 19:40:00,56,134.5,112.0
2023-08-19 19:40:00,57,172.0,150.0
2023-08-19 19:40:00,58,0.0,0.0
2023-08-19 19:40:00,59,0.0,0.0
2023-08-19 19:40:00,60,0.0,0.0
2023-08-19 19:40:00,61,463.0,392.165253
2023-08-19 19:40:00,62,461.0,392.823914
2023-08-19 19:40:00,63,0.0,0.0
2023-08-19 19:40:00,64,356.212433,281.967987
2023-08-19 19:40:00,65,333.82254,290.949738
2023-08-19 19:40:00,66,344.360992,301.041901
2023-08-19 19:40:00,67,346.914948,315.374054
2023-08-19 19:40:00,68,345.080109,294.371613
2023-08-19 19:40:00,69,855.098022,670.0
2023-08-19 19:40:00,70,853.352966,670.621338
2023-08-19 19:40:00,71,43.5,25.002136
2023-08-19 19:40:00,72,43.5,25.002136
2023-08-19 19:40:00,73,0.0,0.0
2023-08-19 19:40:00,74,0.0,0.0
2023-08-19 19:40:00,75,0.0,0.0
2023-08-19 19:40:00,76,0.0,0.0
2023-08-19 19:40:00,77,0.0,0.0
2023-08-19 19:40:00,78,128.163635,110.005325
2023-08-19 19:40:00,79,128.163635,110.005325
2023-08-19 19:40:00,80,134.0,130.0
2023-08-19 19:40:00,83,359.25,330.377655
2023-08-19 19:40:00,84,362.25,329.509247
2023-08-19 19:40:00,85,358.5,320.0
2023-08-19 19:40:00,86,357.75,320.0
2023-08-19 19:40:00,87,358.5,329.583588
2023-08-19 19:40:00,88,358.769928,329.757294
2023-08-19 19:40:00,89,360.0,330.003937
2023-08-19 19:40:00,90,357.75,330.003937
2023-08-19 19:40:00,91,0.0,0.0
2023-08-19 19:40:00,92,947.077881,772.37439
2023-08-19 19:40:00,95,0.0,0.0
2023-08-19 19:40:00,96,0.0,0.0
2023-08-19 19:40:00,97,0.0,0.0
2023-08-19 19:40:00,98,0.0,0.0
2023-08-19 19:40:00,99,0.0,0.0
2023-08-19 19:40:00,100,0.0,0.0
2023-08-19 19:40:00,101,0.0,0.0
2023-08-19 19:40:00,102,0.0,0.0
2023-08-19 19:40:00,103,0.0,0.0
2023-08-19 19:40:00,104,0.0,0.0
2023-08-19 19:40:00,105,0.0,0.0
2023-08-19 19:40:00,106,0.0,0.0
2023-08-19 19:40:00,107,0.0,0.0
2023-08-19 19:40:00,108,0.0,0.0
2023-08-19 19:40:00,112,0.0,0.0
2023-08-19 19:40:00,113,0.0,0.0
2023-08-19 19:40:00,114,0.0,0.0
2023-08-19 19:40:00,115,0.0,0.0
2023-08-19 19:40:00,116,917.99292,753.481873
2023-08-19 19:40:00,117,100.0,60.000153
2023-08-19 19:40:00,118,100.0,60.000153
2023-08-19 19:40:00,119,0.0,0.0
2023-08-19 19:40:00,120,0.0,0.0
2023-08-19 19:40:00,126,0.0,0.0
2023-08-19 19:40:00,127,11.0,8.0
2023-08-19 19:40:00,128,985.0,750.0
2023-08-19 19:40:00,129,983.0,750.0
2023-08-19 19:40:00,130,0.0,0.0
2023-08-19 19:40:00,131,975.0,718.0
2023-08-19 19:40:00,132,923.0,758.0
2023-08-19 19:40:00,133,941.0,755.0
2023-08-19 19:40:00,134,277.830627,267.830627
2023-08-19 19:40:00,135,0.0,0.0
2023-08-19 19:40:00,136,155.5,109.996994
2023-08-19 19:40:00,137,155.5,109.996994
2023-08-19 19:40:00,138,180.0,120.0
2023-08-19 19:40:00,139,282.0,196.0
2023-08-19 19:40:00,140,282.0,196.0
2023-08-19 19:40:00,141,271.0,188.0
2023-08-19 19:40:00,142,165.5,88.0
2023-08-19 19:40:00,143,165.5,88.907463
2023-08-19 19:40:00,144,177.0,104.0
2023-08-19 19:40:00,145,163.0,88.436272
2023-08-19 19:40:00,146,163.0,88.436272
2023-08-19 19:40:00,147,172.0,104.0
2023-08-19 19:40:00,150,0.0,0.0
2023-08-19 19:40:00,151,0.0,0.0
2023-08-19 19:40:00,152,0.0,0.0
2023-08-19 19:40:00,153,0.0,0.0
2023-08-19 19:40:00,154,232.0,134.0
2023-08-19 19:40:00,155,120.0,67.0
2023-08-19 19:40:00,156,382.999603,340.0
2023-08-19 19:40:00,158,0.0,0.0
2023-08-19 19:40:00,159,995.0,795.0
2023-08-19 19:40:00,160,0.0,0.0
2023-08-19 19:40:00,161,0.0,0.0
2023-08-19 19:40:00,162,299.998077,220.003342
2023-08-19 19:40:00,166,0.0,0.0
2023-08-19 19:40:00,167,0.0,0.0
2023-08-19 19:40:00,168,0.0,0.0
2023-08-19 19:40:00,169,0.0,0.0
2023-08-19 19:40:00,170,0.0,0.0
2023-08-19 19:40:00,171,0.0,0.0
2023-08-19 19:40:00,172,0.0,0.0
2023-08-19 19:40:00,173,136.0,109.001434
2023-08-19 19:40:00,174,82.0,54.500717
2023-08-19 19:40:00,175,282.326691,152.0
2023-08-19 19:40:00,176,284.0,153.767487
2023-08-19 19:40:00,177,294.0,214.0
2023-08-19 19:40:00,178,150.0,115.997803
2023-08-19 19:40:00,179,150.0,115.997803
2023-08-19 19:40:00,180,179.0,124.0
2023-08-19 19:40:00,181,152.5,115.997803
2023-08-19 19:40:00,182,152.5,115.997803
2023-08-19 19:40:00,183,176.0,120.0
2023-08-19 19:40:00,184,150.0,115.997803
2023-08-19 19:40:00,185,150.0,115.997803
2023-08-19 19:40:00,186,178.0,122.0
2023-08-19 19:40:00,187,154.0,119.995728
2023-08-19 19:40:00,188,154.0,119.995728
2023-08-19 19:40:00,189,178.0,120.0
2023-08-19 19:40:00,190,990.0,795.0
2023-08-19 19:40:00,191,990.0,795.0
2023-08-19 19:40:00,193,0.0,0.0
2023-08-19 19:40:00,194,0.0,0.0
2023-08-19 19:40:00,195,25.72805,10.0
2023-08-19 19:40:00,196,0.0,0.0
2023-08-19 19:40:00,197,200.0,120.868698
2023-08-19 19:40:00,198,0.0,0.0
2023-08-19 19:40:00,200,0.0,0.0
2023-08-19 19:40:00,207,0.0,0.0
2023-08-19 19:40:00,208,0.0,0.0
2023-08-19 19:40:00,209,0.0,0.0
2023-08-19 19:40:00,210,0.0,0.0
2023-08-19 19:40:00,211,0.0,0.0
2023-08-19 19:40:00,212,0.0,0.0
2023-08-19 19:40:00,213,0.0,0.0
2023-08-19 19:40:00,214,0.0,0.0
2023-08-19 19:40:00,215,0.0,0.0
2023-08-19 19:40:00,216,0.0,0.0
2023-08-19 19:40:00,217,0.0,0.0
2023-08-19 19:40:00,218,25.0,20.99826
2023-08-19 19:40:00,219,25.0,20.99826
2023-08-19 19:40:00,220,0.0,0.0
2023-08-19 19:40:00,231,0.0,0.0
2023-08-19 19:40:00,232,0.0,0.0
2023-08-19 19:40:00,233,0.0,0.0
2023-08-19 19:40:00,234,0.0,0.0
2023-08-19 19:40:00,237,0.0,0.0
2023-08-19 19:40:00,238,0.0,0.0
2023-08-19 19:40:00,240,274.0,200.0
2023-08-19 19:40:00,241,140.0,100.0
2023-08-19 19:40:00,242,143.0,128.0
2023-08-19 19:40:00,243,167.0,164.5
2023-08-19 19:40:00,244,167.0,164.5
2023-08-19 19:40:00,247,72.0,68.0
2023-08-19 19:40:00,248,8.141005,0.0
2023-08-19 19:40:00,249,155.5,99.553833
2023-08-19 19:40:00,250,155.5,99.370728
2023-08-19 19:40:00,251,0.0,0.0
2023-08-19 19:40:00,252,180.0,130.0
2023-08-19 19:40:00,253,0.0,0.0
2023-08-19 19:40:00,254,0.0,0.0
2023-08-19 19:40:00,255,240.0,167.0
2023-08-19 19:40:00,256,240.0,167.0
2023-08-19 19:40:00,257,262.0,216.0
2023-08-19 19:40:00,258,272.5,162.007477
2023-08-19 19:40:00,259,272.5,162.007477
2023-08-19 19:40:00,260,274.0,208.0
2023-08-19 19:40:00,264,10.000229,5.000229
2023-08-19 19:40:00,265,10.000229,5.000229
2023-08-19 19:40:00,266,299.988098,230.0
2023-08-19 19:40:00,267,0.0,0.0
2023-08-19 19:40:00,268,230.5,131.0
2023-08-19 19:40:00,269,230.5,131.0
2023-08-19 19:40:00,270,234.0,131.0
2023-08-19 19:40:00,271,0.0,0.0
2023-08-19 19:40:00,272,0.0,0.0
2023-08-19 19:40:00,273,0.0,0.0
2023-08-19 19:40:00,274,0.0,0.0
2023-08-19 19:40:00,275,156.0,100.0
2023-08-19 19:40:00,276,76.0,50.0
2023-08-19 19:40:00,277,152.0,100.0
2023-08-19 19:40:00,278,66.0,50.0
2023-08-19 19:40:00,279,157.0,100.0
2023-08-19 19:40:00,280,70.0,50.0
2023-08-19 19:40:00,281,156.0,100.0
2023-08-19 19:40:00,282,76.0,50.0
2023-08-19 19:40:00,283,0.0,0.0
2023-08-19 19:40:00,284,0.0,0.0
2023-08-19 19:40:00,285,0.0,0.0
2023-08-19 19:40:00,286,0.0,0.0
2023-08-19 19:40:00,287,158.0,100.0
2023-08-19 19:40:00,288,72.0,50.0
2023-08-19 19:40:00,289,158.0,100.0
2023-08-19 19:40:00,290,74.0,50.0
2023-08-19 19:40:00,291,0.0,0.0
2023-08-19 19:40:00,292,0.0,0.0
2023-08-19 19:40:00,293,0.0,0.0
2023-08-19 19:40:00,294,0.0,0.0
2023-08-19 19:40:00,299,175.5,123.99823
2023-08-19 19:40:00,300,175.5,123.99823
2023-08-19 19:40:00,301,174.0,123.99823
2023-08-19 19:40:00,302,174.0,123.99823
2023-08-19 19:40:00,303,206.0,132.0
2023-08-19 19:40:00,304,206.0,132.0
2023-08-19 19:40:00,305,310.768005,215.001404
2023-08-19 19:40:00,306,346.0,286.0
2023-08-19 19:40:00,307,318.593262,200.004578
2023-08-19 19:40:00,308,142.0,119.995728
2023-08-19 19:40:00,309,142.0,119.995728
2023-08-19 19:40:00,310,162.0,122.0
2023-08-19 19:40:00,311,146.5,119.995728
2023-08-19 19:40:00,312,146.5,119.995728
2023-08-19 19:40:00,313,165.0,122.0
2023-08-19 19:40:00,314,144.0,119.995728
2023-08-19 19:40:00,315,144.0,119.995728
2023-08-19 19:40:00,316,165.0,122.0
2023-08-19 19:40:00,317,140.0,119.995728
2023-08-19 19:40:00,318,140.0,119.995728
2023-08-19 19:40:00,319,165.0,122.0
2023-08-19 19:40:00,320,151.5,122.0
2023-08-19 19:40:00,321,151.5,122.0
2023-08-19 19:40:00,322,174.0,136.0
2023-08-19 19:40:00,323,156.5,122.0
2023-08-19 19:40:00,324,156.5,122.0
2023-08-19 19:40:00,325,170.0,136.0
2023-08-19 19:40:00,326,138.5,135.0
2023-08-19 19:40:00,327,137.339005,135.0
2023-08-19 19:40:00,328,173.0,150.0
2023-08-19 19:40:00,329,0.0,0.0
2023-08-19 19:40:00,330,0.0,0.0
2023-08-19 19:40:00,331,816.0,652.366821
2023-08-19 19:40:00,332,813.0,647.333008
2023-08-19 19:40:00,333,0.0,0.0
2023-08-19 19:40:00,334,0.0,0.0
2023-08-19 19:40:00,335,0.0,0.0
2023-08-19 19:40:00,336,0.0,0.0
2023-08-19 19:40:00,337,39.0,39.0
2023-08-19 19:40:00,338,0.0,0.0
2023-08-19 19:40:00,339,16.5,14.0
2023-08-19 19:40:00,340,818.0,673.639648
2023-08-19 19:40:00,341,817.0,673.971558
2023-08-19 19:40:00,342,166.0,135.0
2023-08-19 19:40:00,343,167.0,135.0
2023-08-19 19:40:00,344,100.0,59.997864
2023-08-19 19:40:00,345,0.0,0.0
2023-08-19 19:40:00,346,114.0,80.0
2023-08-19 19:40:00,347,188.0,163.0
2023-08-19 19:40:00,348,0.0,0.0
2023-08-19 19:40:00,349,0.0,0.0
2023-08-19 19:40:00,350,0.0,0.0
2023-08-19 19:40:00,351,0.0,0.0
2023-08-19 19:40:00,352,0.0,0.0
2023-08-19 19:40:00,353,0.0,0.0
2023-08-19 19:40:00,354,0.0,0.0
2023-08-19 19:40:00,355,0.0,0.0
2023-08-19 19:40:00,356,0.0,0.0
2023-08-19 19:40:00,357,0.0,0.0
2023-08-19 19:40:00,358,0.0,0.0
2023-08-19 19:40:00,359,20.0,10.000153
2023-08-19 19:40:00,360,0.0,0.0
2023-08-19 19:40:00,361,0.0,0.0
2023-08-19 19:40:00,362,0.0,0.0
2023-08-19 19:40:00,363,0.0,0.0
2023-08-19 19:40:00,366,399.61438,355.0
2023-08-19 19:40:00,367,0.0,0.0
2023-08-19 19:40:00,368,0.0,0.0
2023-08-19 19:40:00,369,0.0,0.0
2023-08-19 19:40:00,370,0.0,0.0
2023-08-19 19:40:00,371,0.0,0.0
2023-08-19 19:40:00,372,0.0,0.0
2023-08-19 19:40:00,373,0.0,0.0
2023-08-19 19:40:00,374,0.0,0.0
2023-08-19 19:40:00,375,0.0,0.0
2023-08-19 19:40:00,376,164.5,162.0
2023-08-19 19:40:00,377,164.5,162.0
2023-08-19 19:40:00,378,125.0,116.0
2023-08-19 19:40:00,379,0.0,0.0
2023-08-19 19:40:00,380,0.0,0.0
2023-08-19 19:40:00,381,0.0,0.0
2023-08-19 19:40:00,382,160.0,127.972534
2023-08-19 19:40:00,383,160.0,127.972534
2023-08-19 19:40:00,384,186.0,127.972534
2023-08-19 19:40:00,385,267.0,181.121277
2023-08-19 19:40:00,386,267.0,182.067322
2023-08-19 19:40:00,387,274.0,202.0
2023-08-19 19:40:00,388,266.5,181.350159
2023-08-19 19:40:00,389,266.5,180.83136
2023-08-19 19:40:00,390,274.0,202.0
2023-08-19 19:40:00,419,287.0,190.002136
2023-08-19 19:40:00,420,287.0,190.002136
2023-08-19 19:40:00,421,268.0,190.002136
2023-08-19 19:40:00,422,252.0,180.0
2023-08-19 19:40:00,423,252.0,180.0
2023-08-19 19:40:00,432,280.0,216.0
2023-08-19 19:40:00,433,408.0,254.0
2023-08-19 19:40:00,434,269.0,180.013397
2023-08-19 19:40:00,435,269.0,180.013397
2023-08-19 19:40:00,436,271.0,180.013397
2023-08-19 19:40:00,437,271.0,180.013397
2023-08-19 19:40:00,438,272.0,208.0
2023-08-19 19:40:00,439,275.0,208.0
2023-08-19 19:40:00,440,157.5,120.0
2023-08-19 19:40:00,441,157.5,120.0
2023-08-19 19:40:00,442,172.0,120.0
2023-08-19 19:40:00,443,0.0,0.0
2023-08-19 19:40:00,444,0.0,0.0
2023-08-19 19:40:00,450,217.0,213.0
2023-08-19 19:40:00,451,83.0,83.0
2023-08-19 19:40:00,452,237.0,233.0
2023-08-19 19:40:00,453,112.0,112.0
2023-08-19 19:40:00,459,415.47879,264.399994
2023-08-19 19:40:00,467,12.0,5.000153
2023-08-19 19:40:00,468,12.0,4.000366
2023-08-19 19:40:00,469,5.000153,1.600391
2023-08-19 19:40:00,471,5.172487,0.0
2023-08-19 19:40:00,472,214.0,180.0
2023-08-19 19:40:00,473,124.0,90.0
2023-08-19 19:40:00,474,217.0,180.0
2023-08-19 19:40:00,475,125.0,90.0
2023-08-19 19:40:00,477,242.0,164.0
2023-08-19 19:40:00,478,242.0,164.0
2023-08-19 19:40:00,479,250.0,163.986282
2023-08-19 19:40:00,480,239.5,164.0
2023-08-19 19:40:00,481,239.5,164.0
2023-08-19 19:40:00,482,248.0,163.986282
2023-08-19 19:40:00,485,0.0,0.0
2023-08-19 19:40:00,486,45.0,20.00061
2023-08-19 19:40:00,487,0.0,0.0
2023-08-19 19:40:00,488,22.999725,13.000565
2023-08-19 19:40:00,489,991.0,795.0
2023-08-19 19:40:00,490,994.0,795.0
2023-08-19 19:40:00,491,962.0,791.0
2023-08-19 19:40:00,492,965.0,786.0
2023-08-19 19:40:00,493,988.0,795.0
2023-08-19 19:40:00,494,0.0,0.0
2023-08-19 19:40:00,495,0.0,0.0
2023-08-19 19:40:00,496,299.999908,200.0
2023-08-19 19:40:00,497,0.0,0.0
2023-08-19 19:40:00,498,0.0,0.0
2023-08-19 19:40:00,499,347.0,265.0
2023-08-19 19:40:00,501,284.0,158.003479
2023-08-19 19:40:00,502,260.054321,260.054321
2023-08-19 19:40:00,503,287.0,200.0
2023-08-19 19:40:00,507,135.0,59.001785
2023-08-19 19:40:00,508,139.199997,106.0
2023-08-19 19:40:00,511,0.0,0.0
2023-08-19 19:40:00,512,0.0,0.0
2023-08-19 19:40:00,513,319.0,150.0
2023-08-19 19:40:00,514,136.0,120.0
2023-08-19 19:40:00,516,850.012939,749.988525
2023-08-19 19:40:00,521,939.0,770.203857
2023-08-19 19:40:00,522,939.0,757.226196
2023-08-19 19:40:00,523,0.0,0.0
2023-08-19 19:40:00,524,0.0,0.0
2023-08-19 19:40:00,525,0.0,0.0
2023-08-19 19:40:00,526,259.0,131.0
2023-08-19 19:40:00,527,1357.0,1058.099976
2023-08-19 19:40:00,528,259.0,131.0
2023-08-19 19:40:00,529,846.811523,633.182129
2023-08-19 19:40:00,530,846.811523,635.120361
2023-08-19 19:40:00,533,0.0,0.0
2023-08-19 19:40:00,534,0.0,0.0
2023-08-19 19:40:00,535,0.0,0.0
2023-08-19 19:40:00,536,0.0,0.0
2023-08-19 19:40:00,537,0.0,0.0
2023-08-19 19:40:00,538,0.0,0.0
2023-08-19 19:40:00,539,331.0,168.0
2023-08-19 19:40:00,540,166.0,84.0
2023-08-19 19:40:00,541,0.0,0.0
2023-08-19 19:40:00,542,0.0,0.0
2023-08-19 19:40:00,544,1012.0,795.0
2023-08-19 19:40:00,545,1012.0,795.0
2023-08-19 19:40:00,546,348.5,186.0
2023-08-19 19:40:00,547,348.5,186.0
2023-08-19 19:40:00,548,326.0,254.0
2023-08-19 19:40:00,549,225.0,120.0
2023-08-19 19:40:00,550,117.0,60.0
2023-08-19 19:40:00,554,748.489258,748.489258
2023-08-19 19:40:00,555,746.152649,665.414062
2023-08-19 19:40:00,556,0.0,0.0
2023-08-19 19:40:00,557,0.0,0.0
2023-08-19 19:45:00,1,0.0,0.0
2023-08-19 19:45:00,2,50.0,20.001221
2023-08-19 19:45:00,3,0.0,0.0
2023-08-19 19:45:00,4,477.185028,377.185028
2023-08-19 19:45:00,5,0.0,0.0
2023-08-19 19:45:00,6,458.646118,364.991486
2023-08-19 19:45:00,7,479.996735,398.260101
2023-08-19 19:45:00,8,0.0,0.0
2023-08-19 19:45:00,9,0.0,0.0
2023-08-19 19:45:00,10,477.045929,366.946228
2023-08-19 19:45:00,11,0.0,0.0
2023-08-19 19:45:00,12,350.0,200.0
2023-08-19 19:45:00,15,522.0,472.869263
2023-08-19 19:45:00,16,0.0,0.0
2023-08-19 19:45:00,17,464.294006,424.294006
2023-08-19 19:45:00,18,466.0,426.433655
2023-08-19 19:45:00,27,615.0,615.0
2023-08-19 19:45:00,28,0.0,0.0
2023-08-19 19:45:00,29,612.0,612.0
2023-08-19 19:45:00,33,0.0,0.0
2023-08-19 19:45:00,36,985.0,795.0
2023-08-19 19:45:00,37,979.0,795.0
2023-08-19 19:45:00,43,345.0,267.0
2023-08-19 19:45:00,46,506.0,447.12262
2023-08-19 19:45:00,47,0.0,0.0
2023-08-19 19:45:00,48,0.0,0.0
2023-08-19 19:45:00,49,462.763214,410.046295
2023-08-19 19:45:00,50,0.0,0.0
2023-08-19 19:45:00,51,463.0,405.012726
2023-08-19 19:45:00,52,0.0,0.0
2023-08-19 19:45:00,53,0.0,0.0
2023-08-19 19:45:00,54,0.0,0.0
2023-08-19 19:45:00,55,134.5,112.0
2023-08-19 19:45:00,56,134.5,112.0
2023-08-19 19:45:00,57,172.0,150.0
2023-08-19 19:45:00,58,0.0,0.0
2023-08-19 19:45:00,59,0.0,0.0
2023-08-19 19:45:00,60,0.0,0.0
2023-08-19 19:45:00,61,463.0,393.067169
2023-08-19 19:45:00,62,461.0,392.819641
2023-08-19 19:45:00,63,0.0,0.0
2023-08-19 19:45:00,64,356.212433,281.036438
2023-08-19 19:45:00,65,333.82254,290.949738
2023-08-19 19:45:00,66,344.360992,301.041901
2023-08-19 19:45:00,67,346.914948,315.374054
2023-08-19 19:45:00,68,345.080109,294.371613
2023-08-19 19:45:00,69,855.098022,670.0
2023-08-19 19:45:00,70,853.352966,670.792969
2023-08-19 19:45:00,71,43.5,25.002136
2023-08-19 19:45:00,72,43.5,25.002136
2023-08-19 19:45:00,73,0.0,0.0
2023-08-19 19:45:00,74,0.0,0.0
2023-08-19 19:45:00,75,0.0,0.0
2023-08-19 19:45:00,76,0.0,0.0
2023-08-19 19:45:00,77,0.0,0.0
2023-08-19 19:45:00,78,128.163635,110.005325
2023-08-19 19:45:00,79,128.163635,110.005325
2023-08-19 19:45:00,80,134.0,130.0
2023-08-19 19:45:00,83,359.25,330.377655
2023-08-19 19:45:00,84,362.25,329.509247
2023-08-19 19:45:00,85,358.5,320.0
2023-08-19 19:45:00,86,357.75,320.0
2023-08-19 19:45:00,87,358.5,329.583588
2023-08-19 19:45:00,88,358.769928,329.757294
2023-08-19 19:45:00,89,360.0,330.003937
2023-08-19 19:45:00,90,357.75,330.003937
2023-08-19 19:45:00,91,0.0,0.0
2023-08-19 19:45:00,92,947.260986,759.423828
2023-08-19 19:45:00,95,0.0,0.0
2023-08-19 19:45:00,96,0.0,0.0
2023-08-19 19:45:00,97,0.0,0.0
2023-08-19 19:45:00,98,0.0,0.0
2023-08-19 19:45:00,99,0.0,0.0
2023-08-19 19:45:00,100,0.0,0.0
2023-08-19 19:45:00,101,0.0,0.0
2023-08-19 19:45:00,102,0.0,0.0
2023-08-19 19:45:00,103,0.0,0.0
2023-08-19 19:45:00,104,0.0,0.0
2023-08-19 19:45:00,105,0.0,0.0
2023-08-19 19:45:00,106,0.0,0.0
2023-08-19 19:45:00,107,0.0,0.0
2023-08-19 19:45:00,108,0.0,0.0
2023-08-19 19:45:00,112,0.0,0.0
2023-08-19 19:45:00,113,0.0,0.0
2023-08-19 19:45:00,114,0.0,0.0
2023-08-19 19:45:00,115,0.0,0.0
2023-08-19 19:45:00,116,917.99292,758.124146
2023-08-19 19:45:00,117,100.0,60.000153
2023-08-19 19:45:00,118,100.0,60.000153
2023-08-19 19:45:00,119,0.0,0.0
2023-08-19 19:45:00,120,0.0,0.0
2023-08-19 19:45:00,126,0.0,0.0
2023-08-19 19:45:00,127,11.0,8.0
2023-08-19 19:45:00,128,985.0,750.0
2023-08-19 19:45:00,129,983.0,750.0
2023-08-19 19:45:00,130,0.0,0.0
2023-08-19 19:45:00,131,975.0,718.0
2023-08-19 19:45:00,132,923.0,758.0
2023-08-19 19:45:00,133,941.0,755.0
2023-08-19 19:45:00,134,276.376892,266.376892
2023-08-19 19:45:00,135,0.0,0.0
2023-08-19 19:45:00,136,155.5,109.996994
2023-08-19 19:45:00,137,155.5,109.996994
2023-08-19 19:45:00,138,180.0,120.0
2023-08-19 19:45:00,139,282.0,196.0
2023-08-19 19:45:00,140,282.0,196.0
2023-08-19 19:45:00,141,271.0,188.0
2023-08-19 19:45:00,142,165.5,88.0
2023-08-19 19:45:00,143,165.5,88.907463
2023-08-19 19:45:00,144,177.0,104.0
2023-08-19 19:45:00,145,163.0,88.436272
2023-08-19 19:45:00,146,163.0,88.436272
2023-08-19 19:45:00,147,172.0,104.0
2023-08-19 19:45:00,150,0.0,0.0
2023-08-19 19:45:00,151,0.0,0.0
2023-08-19 19:45:00,152,0.0,0.0
2023-08-19 19:45:00,153,0.0,0.0
2023-08-19 19:45:00,154,232.0,134.0
2023-08-19 19:45:00,155,120.0,67.0
2023-08-19 19:45:00,156,382.999603,340.0
2023-08-19 19:45:00,158,0.0,0.0
2023-08-19 19:45:00,159,995.0,795.0
2023-08-19 19:45:00,160,0.0,0.0
2023-08-19 19:45:00,161,0.0,0.0
2023-08-19 19:45:00,162,299.998077,220.003342
2023-08-19 19:45:00,166,0.0,0.0
2023-08-19 19:45:00,167,0.0,0.0
2023-08-19 19:45:00,168,0.0,0.0
2023-08-19 19:45:00,169,0.0,0.0
2023-08-19 19:45:00,170,0.0,0.0
2023-08-19 19:45:00,171,0.0,0.0
2023-08-19 19:45:00,172,0.0,0.0
2023-08-19 19:45:00,173,136.0,109.001434
2023-08-19 19:45:00,174,82.0,54.500717
2023-08-19 19:45:00,175,282.326691,152.0
2023-08-19 19:45:00,176,284.0,153.920074
2023-08-19 19:45:00,177,294.0,214.0
2023-08-19 19:45:00,178,150.0,115.997803
2023-08-19 19:45:00,179,150.0,115.997803
2023-08-19 19:45:00,180,179.0,124.0
2023-08-19 19:45:00,181,152.5,115.997803
2023-08-19 19:45:00,182,152.5,115.997803
2023-08-19 19:45:00,183,176.0,120.0
2023-08-19 19:45:00,184,150.0,115.997803
2023-08-19 19:45:00,185,150.0,115.997803
2023-08-19 19:45:00,186,178.0,122.0
2023-08-19 19:45:00,187,154.0,119.995728
2023-08-19 19:45:00,188,154.0,119.995728
2023-08-19 19:45:00,189,178.0,120.0
2023-08-19 19:45:00,190,990.0,795.0
2023-08-19 19:45:00,191,990.0,795.0
2023-08-19 19:45:00,193,0.0,0.0
2023-08-19 19:45:00,194,0.0,0.0
2023-08-19 19:45:00,195,25.72805,10.0
2023-08-19 19:45:00,196,0.0,0.0
2023-08-19 19:45:00,197,200.0,120.962997
2023-08-19 19:45:00,198,0.0,0.0
2023-08-19 19:45:00,200,0.0,0.0
2023-08-19 19:45:00,207,0.0,0.0
2023-08-19 19:45:00,208,0.0,0.0
2023-08-19 19:45:00,209,0.0,0.0
2023-08-19 19:45:00,210,0.0,0.0
2023-08-19 19:45:00,211,0.0,0.0
2023-08-19 19:45:00,212,0.0,0.0
2023-08-19 19:45:00,213,0.0,0.0
2023-08-19 19:45:00,214,0.0,0.0
2023-08-19 19:45:00,215,0.0,0.0
2023-08-19 19:45:00,216,0.0,0.0
2023-08-19 19:45:00,217,0.0,0.0
2023-08-19 19:45:00,218,25.0,20.99826
2023-08-19 19:45:00,219,25.0,20.99826
2023-08-19 19:45:00,220,0.0,0.0
2023-08-19 19:45:00,231,0.0,0.0
2023-08-19 19:45:00,232,0.0,0.0
2023-08-19 19:45:00,233,0.0,0.0
2023-08-19 19:45:00,234,0.0,0.0
2023-08-19 19:45:00,237,0.0,0.0
2023-08-19 19:45:00,238,0.0,0.0
2023-08-19 19:45:00,240,274.0,200.0
2023-08-19 19:45:00,241,140.0,100.0
2023-08-19 19:45:00,242,143.0,128.0
2023-08-19 19:45:00,243,167.0,164.5
2023-08-19 19:45:00,244,167.0,164.5
2023-08-19 19:45:00,247,72.0,68.0
2023-08-19 19:45:00,248,8.884216,0.0
2023-08-19 19:45:00,249,155.5,99.553833
2023-08-19 19:45:00,250,155.5,99.370728
2023-08-19 19:45:00,251,0.0,0.0
2023-08-19 19:45:00,252,180.0,130.0
2023-08-19 19:45:00,253,0.0,0.0
2023-08-19 19:45:00,254,0.0,0.0
2023-08-19 19:45:00,255,240.0,167.0
2023-08-19 19:45:00,256,240.0,167.0
2023-08-19 19:45:00,257,262.0,216.0
2023-08-19 19:45:00,258,272.5,162.007477
2023-08-19 19:45:00,259,272.5,162.007477
2023-08-19 19:45:00,260,274.0,208.0
2023-08-19 19:45:00,264,10.000229,5.000229
2023-08-19 19:45:00,265,10.000229,5.000229
2023-08-19 19:45:00,266,299.988098,230.0
2023-08-19 19:45:00,267,0.0,0.0
2023-08-19 19:45:00,268,230.5,131.0
2023-08-19 19:45:00,269,230.5,131.0
2023-08-19 19:45:00,270,234.0,131.0
2023-08-19 19:45:00,271,0.0,0.0
2023-08-19 19:45:00,272,0.0,0.0
2023-08-19 19:45:00,273,0.0,0.0
2023-08-19 19:45:00,274,0.0,0.0
2023-08-19 19:45:00,275,156.0,100.0
2023-08-19 19:45:00,276,76.0,50.0
2023-08-19 19:45:00,277,152.0,100.0
2023-08-19 19:45:00,278,66.0,50.0
2023-08-19 19:45:00,279,157.0,100.0
2023-08-19 19:45:00,280,70.0,50.0
2023-08-19 19:45:00,281,156.0,100.0
2023-08-19 19:45:00,282,76.0,50.0
2023-08-19 19:45:00,283,0.0,0.0
2023-08-19 19:45:00,284,0.0,0.0
2023-08-19 19:45:00,285,0.0,0.0
2023-08-19 19:45:00,286,0.0,0.0
2023-08-19 19:45:00,287,158.0,100.0
2023-08-19 19:45:00,288,72.0,50.0
2023-08-19 19:45:00,289,158.0,100.0
2023-08-19 19:45:00,290,74.0,50.0
2023-08-19 19:45:00,291,0.0,0.0
2023-08-19 19:45:00,292,0.0,0.0
2023-08-19 19:45:00,293,0.0,0.0
2023-08-19 19:45:00,294,0.0,0.0
2023-08-19 19:45:00,299,175.5,123.99823
2023-08-19 19:45:00,300,175.5,123.99823
2023-08-19 19:45:00,301,174.0,123.99823
2023-08-19 19:45:00,302,174.0,123.99823
2023-08-19 19:45:00,303,206.0,132.0
2023-08-19 19:45:00,304,206.0,132.0
2023-08-19 19:45:00,305,310.80481,215.001404
2023-08-19 19:45:00,306,346.0,286.0
2023-08-19 19:45:00,307,297.208832,200.004578
2023-08-19 19:45:00,308,142.0,119.995728
2023-08-19 19:45:00,309,142.0,119.995728
2023-08-19 19:45:00,310,162.0,122.0
2023-08-19 19:45:00,311,146.5,119.995728
2023-08-19 19:45:00,312,146.5,119.995728
2023-08-19 19:45:00,313,165.0,122.0
2023-08-19 19:45:00,314,144.0,119.995728
2023-08-19 19:45:00,315,144.0,119.995728
2023-08-19 19:45:00,316,165.0,122.0
2023-08-19 19:45:00,317,140.0,119.995728
2023-08-19 19:45:00,318,140.0,119.995728
2023-08-19 19:45:00,319,165.0,122.0
2023-08-19 19:45:00,320,151.5,122.0
2023-08-19 19:45:00,321,151.5,122.0
2023-08-19 19:45:00,322,174.0,136.0
2023-08-19 19:45:00,323,156.5,122.0
2023-08-19 19:45:00,324,156.5,122.0
2023-08-19 19:45:00,325,170.0,136.0
2023-08-19 19:45:00,326,138.5,135.0
2023-08-19 19:45:00,327,137.672806,135.0
2023-08-19 19:45:00,328,173.0,150.0
2023-08-19 19:45:00,329,0.0,0.0
2023-08-19 19:45:00,330,0.0,0.0
2023-08-19 19:45:00,331,816.0,648.613037
2023-08-19 19:45:00,332,813.0,646.004028
2023-08-19 19:45:00,333,0.0,0.0
2023-08-19 19:45:00,334,0.0,0.0
2023-08-19 19:45:00,335,0.0,0.0
2023-08-19 19:45:00,336,0.0,0.0
2023-08-19 19:45:00,337,39.0,39.0
2023-08-19 19:45:00,338,0.0,0.0
2023-08-19 19:45:00,339,16.5,14.0
2023-08-19 19:45:00,340,818.0,673.971558
2023-08-19 19:45:00,341,817.0,673.76416
2023-08-19 19:45:00,342,166.0,135.0
2023-08-19 19:45:00,343,167.0,135.0
2023-08-19 19:45:00,344,100.0,59.997864
2023-08-19 19:45:00,345,0.0,0.0
2023-08-19 19:45:00,346,114.0,80.0
2023-08-19 19:45:00,347,188.0,163.0
2023-08-19 19:45:00,348,0.0,0.0
2023-08-19 19:45:00,349,0.0,0.0
2023-08-19 19:45:00,350,0.0,0.0
2023-08-19 19:45:00,351,0.0,0.0
2023-08-19 19:45:00,352,0.0,0.0
2023-08-19 19:45:00,353,0.0,0.0
2023-08-19 19:45:00,354,0.0,0.0
2023-08-19 19:45:00,355,0.0,0.0
2023-08-19 19:45:00,356,0.0,0.0
2023-08-19 19:45:00,357,0.0,0.0
2023-08-19 19:45:00,358,0.0,0.0
2023-08-19 19:45:00,359,20.0,10.000153
2023-08-19 19:45:00,360,0.0,0.0
2023-08-19 19:45:00,361,0.0,0.0
2023-08-19 19:45:00,362,0.0,0.0
2023-08-19 19:45:00,363,0.0,0.0
2023-08-19 19:45:00,366,399.414429,355.0
2023-08-19 19:45:00,367,0.0,0.0
2023-08-19 19:45:00,368,0.0,0.0
2023-08-19 19:45:00,369,0.0,0.0
2023-08-19 19:45:00,370,0.0,0.0
2023-08-19 19:45:00,371,0.0,0.0
2023-08-19 19:45:00,372,0.0,0.0
2023-08-19 19:45:00,373,0.0,0.0
2023-08-19 19:45:00,374,0.0,0.0
2023-08-19 19:45:00,375,0.0,0.0
2023-08-19 19:45:00,376,164.5,162.0
2023-08-19 19:45:00,377,164.5,162.0
2023-08-19 19:45:00,378,125.0,116.0
2023-08-19 19:45:00,379,0.0,0.0
2023-08-19 19:45:00,380,0.0,0.0
2023-08-19 19:45:00,381,0.0,0.0
2023-08-19 19:45:00,382,160.0,127.972534
2023-08-19 19:45:00,383,160.0,127.972534
2023-08-19 19:45:00,384,186.0,127.972534
2023-08-19 19:45:00,385,267.0,181.121277
2023-08-19 19:45:00,386,267.0,182.769287
2023-08-19 19:45:00,387,274.0,202.0
2023-08-19 19:45:00,388,266.5,181.319641
2023-08-19 19:45:00,389,266.5,180.83136
2023-08-19 19:45:00,390,274.0,202.0
2023-08-19 19:45:00,419,287.0,190.002136
2023-08-19 19:45:00,420,287.0,190.002136
2023-08-19 19:45:00,421,268.0,190.002136
2023-08-19 19:45:00,422,252.0,180.0
2023-08-19 19:45:00,423,252.0,180.0
2023-08-19 19:45:00,432,280.0,216.0
2023-08-19 19:45:00,433,408.0,254.0
2023-08-19 19:45:00,434,269.0,180.013397
2023-08-19 19:45:00,435,269.0,180.013397
2023-08-19 19:45:00,436,271.0,180.013397
2023-08-19 19:45:00,437,271.0,180.013397
2023-08-19 19:45:00,438,272.0,208.0
2023-08-19 19:45:00,439,275.0,208.0
2023-08-19 19:45:00,440,157.5,120.0
2023-08-19 19:45:00,441,157.5,120.0
2023-08-19 19:45:00,442,172.0,120.0
2023-08-19 19:45:00,443,0.0,0.0
2023-08-19 19:45:00,444,0.0,0.0
2023-08-19 19:45:00,450,217.0,213.0
2023-08-19 19:45:00,451,83.0,83.0
2023-08-19 19:45:00,452,237.0,233.0
2023-08-19 19:45:00,453,112.0,112.0
2023-08-19 19:45:00,459,385.308777,264.399994
2023-08-19 19:45:00,467,12.0,5.000153
2023-08-19 19:45:00,468,12.0,4.000366
2023-08-19 19:45:00,469,5.000153,1.600391
2023-08-19 19:45:00,471,15.0,7.0
2023-08-19 19:45:00,472,214.0,180.0
2023-08-19 19:45:00,473,124.0,90.0
2023-08-19 19:45:00,474,217.0,180.0
2023-08-19 19:45:00,475,125.0,90.0
2023-08-19 19:45:00,477,242.0,164.0
2023-08-19 19:45:00,478,242.0,164.0
2023-08-19 19:45:00,479,250.0,163.986282
2023-08-19 19:45:00,480,239.5,164.0
2023-08-19 19:45:00,481,239.5,164.0
2023-08-19 19:45:00,482,248.0,163.986282
2023-08-19 19:45:00,485,0.0,0.0
2023-08-19 19:45:00,486,45.0,20.00061
2023-08-19 19:45:00,487,0.0,0.0
2023-08-19 19:45:00,488,22.999725,13.000565
2023-08-19 19:45:00,489,991.0,795.0
2023-08-19 19:45:00,490,994.0,795.0
2023-08-19 19:45:00,491,962.0,791.0
2023-08-19 19:45:00,492,965.0,786.0
2023-08-19 19:45:00,493,988.0,795.0
2023-08-19 19:45:00,494,0.0,0.0
2023-08-19 19:45:00,495,0.0,0.0
2023-08-19 19:45:00,496,299.999908,200.0
2023-08-19 19:45:00,497,0.0,0.0
2023-08-19 19:45:00,498,0.0,0.0
2023-08-19 19:45:00,499,347.0,265.0
2023-08-19 19:45:00,501,284.0,158.003479
2023-08-19 19:45:00,502,264.769531,264.769531
2023-08-19 19:45:00,503,287.0,200.0
2023-08-19 19:45:00,507,135.0,59.001785
2023-08-19 19:45:00,508,139.199997,106.0
2023-08-19 19:45:00,511,0.0,0.0
2023-08-19 19:45:00,512,0.0,0.0
2023-08-19 19:45:00,513,319.0,150.0
2023-08-19 19:45:00,514,136.0,120.0
2023-08-19 19:45:00,516,850.012939,749.988525
2023-08-19 19:45:00,521,939.0,770.217896
2023-08-19 19:45:00,522,939.0,759.300415
2023-08-19 19:45:00,523,0.0,0.0
2023-08-19 19:45:00,524,0.0,0.0
2023-08-19 19:45:00,525,0.0,0.0
2023-08-19 19:45:00,526,259.0,131.0
2023-08-19 19:45:00,527,1357.0,1058.099976
2023-08-19 19:45:00,528,259.0,131.0
2023-08-19 19:45:00,529,846.811523,627.044434
2023-08-19 19:45:00,530,846.811523,629.628479
2023-08-19 19:45:00,533,0.0,0.0
2023-08-19 19:45:00,534,0.0,0.0
2023-08-19 19:45:00,535,0.0,0.0
2023-08-19 19:45:00,536,0.0,0.0
2023-08-19 19:45:00,537,0.0,0.0
2023-08-19 19:45:00,538,0.0,0.0
2023-08-19 19:45:00,539,331.0,168.0
2023-08-19 19:45:00,540,166.0,84.0
2023-08-19 19:45:00,541,0.0,0.0
2023-08-19 19:45:00,542,0.0,0.0
2023-08-19 19:45:00,544,1012.0,795.0
2023-08-19 19:45:00,545,1012.0,795.0
2023-08-19 19:45:00,546,348.5,186.0
2023-08-19 19:45:00,547,348.5,186.0
2023-08-19 19:45:00,548,326.0,254.0
2023-08-19 19:45:00,549,225.0,120.0
2023-08-19 19:45:00,550,117.0,60.0
2023-08-19 19:45:00,554,748.489258,748.489258
2023-08-19 19:45:00,555,746.152649,665.414062
2023-08-19 19:45:00,556,0.0,0.0
2023-08-19 19:45:00,557,0.0,0.0
2023-08-19 19:50:00,1,0.0,0.0
2023-08-19 19:50:00,2,50.0,20.001221
2023-08-19 19:50:00,3,0.0,0.0
2023-08-19 19:50:00,4,479.996735,382.871368
2023-08-19 19:50:00,5,0.0,0.0
2023-08-19 19:50:00,6,474.519196,374.519196
2023-08-19 19:50:00,7,479.996735,399.008881
2023-08-19 19:50:00,8,0.0,0.0
2023-08-19 19:50:00,9,0.0,0.0
2023-08-19 19:50:00,10,477.045929,366.387878
2023-08-19 19:50:00,11,0.0,0.0
2023-08-19 19:50:00,12,350.0,200.0
2023-08-19 19:50:00,15,522.0,480.689209
2023-08-19 19:50:00,16,0.0,0.0
2023-08-19 19:50:00,17,464.606537,424.606537
2023-08-19 19:50:00,18,466.0,430.364563
2023-08-19 19:50:00,27,615.0,615.0
2023-08-19 19:50:00,28,0.0,0.0
2023-08-19 19:50:00,29,612.0,612.0
2023-08-19 19:50:00,33,0.0,0.0
2023-08-19 19:50:00,36,985.0,795.0
2023-08-19 19:50:00,37,975.0,795.0
2023-08-19 19:50:00,43,345.0,267.0
2023-08-19 19:50:00,46,506.0,445.009064
2023-08-19 19:50:00,47,0.0,0.0
2023-08-19 19:50:00,48,0.0,0.0
2023-08-19 19:50:00,49,462.763214,410.046295
2023-08-19 19:50:00,50,0.0,0.0
2023-08-19 19:50:00,51,463.0,405.012726
2023-08-19 19:50:00,52,0.0,0.0
2023-08-19 19:50:00,53,0.0,0.0
2023-08-19 19:50:00,54,0.0,0.0
2023-08-19 19:50:00,55,134.5,112.0
2023-08-19 19:50:00,56,134.5,112.0
2023-08-19 19:50:00,57,172.0,150.0
2023-08-19 19:50:00,58,0.0,0.0
2023-08-19 19:50:00,59,0.0,0.0
2023-08-19 19:50:00,60,0.0,0.0
2023-08-19 19:50:00,61,463.0,395.110748
2023-08-19 19:50:00,62,461.0,392.1716
2023-08-19 19:50:00,63,0.0,0.0
2023-08-19 19:50:00,64,356.212433,281.202454
2023-08-19 19:50:00,65,333.82254,290.949738
2023-08-19 19:50:00,66,344.360992,301.041901
2023-08-19 19:50:00,67,346.914948,315.374054
2023-08-19 19:50:00,68,345.080109,294.371613
2023-08-19 19:50:00,69,855.098022,670.0
2023-08-19 19:50:00,70,853.352966,670.621338
2023-08-19 19:50:00,71,43.5,25.002136
2023-08-19 19:50:00,72,43.5,25.002136
2023-08-19 19:50:00,73,0.0,0.0
2023-08-19 19:50:00,74,0.0,0.0
2023-08-19 19:50:00,75,0.0,0.0
2023-08-19 19:50:00,76,0.0,0.0
2023-08-19 19:50:00,77,0.0,0.0
2023-08-19 19:50:00,78,128.163635,110.005325
2023-08-19 19:50:00,79,128.163635,110.005325
2023-08-19 19:50:00,80,134.0,130.0
2023-08-19 19:50:00,83,359.25,330.377655
2023-08-19 19:50:00,84,362.25,329.509247
2023-08-19 19:50:00,85,358.5,320.0
2023-08-19 19:50:00,86,357.75,320.0
2023-08-19 19:50:00,87,358.5,329.583588
2023-08-19 19:50:00,88,358.769928,329.757294
2023-08-19 19:50:00,89,360.0,330.003937
2023-08-19 19:50:00,90,357.75,330.003937
2023-08-19 19:50:00,91,0.0,0.0
2023-08-19 19:50:00,92,947.169434,772.194458
2023-08-19 19:50:00,95,0.0,0.0
2023-08-19 19:50:00,96,0.0,0.0
2023-08-19 19:50:00,97,0.0,0.0
2023-08-19 19:50:00,98,0.0,0.0
2023-08-19 19:50:00,99,0.0,0.0
2023-08-19 19:50:00,100,0.0,0.0
2023-08-19 19:50:00,101,0.0,0.0
2023-08-19 19:50:00,102,0.0,0.0
2023-08-19 19:50:00,103,0.0,0.0
2023-08-19 19:50:00,104,0.0,0.0
2023-08-19 19:50:00,105,0.0,0.0
2023-08-19 19:50:00,106,0.0,0.0
2023-08-19 19:50:00,107,0.0,0.0
2023-08-19 19:50:00,108,0.0,0.0
2023-08-19 19:50:00,112,0.0,0.0
2023-08-19 19:50:00,113,0.0,0.0
2023-08-19 19:50:00,114,0.0,0.0
2023-08-19 19:50:00,115,0.0,0.0
2023-08-19 19:50:00,116,917.99292,761.42981
2023-08-19 19:50:00,117,100.0,60.000153
2023-08-19 19:50:00,118,100.0,60.000153
2023-08-19 19:50:00,119,0.0,0.0
2023-08-19 19:50:00,120,0.0,0.0
2023-08-19 19:50:00,126,0.0,0.0
2023-08-19 19:50:00,127,11.0,8.0
2023-08-19 19:50:00,128,985.0,750.0
2023-08-19 19:50:00,129,983.0,750.0
2023-08-19 19:50:00,130,0.0,0.0
2023-08-19 19:50:00,131,975.0,718.0
2023-08-19 19:50:00,132,923.0,758.0
2023-08-19 19:50:00,133,941.0,755.0
2023-08-19 19:50:00,134,277.056335,267.056335
2023-08-19 19:50:00,135,0.0,0.0
2023-08-19 19:50:00,136,155.5,109.996994
2023-08-19 19:50:00,137,155.5,109.996994
2023-08-19 19:50:00,138,180.0,120.0
2023-08-19 19:50:00,139,282.0,196.0
2023-08-19 19:50:00,140,282.0,196.0
2023-08-19 19:50:00,141,271.0,188.0
2023-08-19 19:50:00,142,165.5,88.0
2023-08-19 19:50:00,143,165.5,88.907463
2023-08-19 19:50:00,144,177.0,104.0
2023-08-19 19:50:00,145,163.0,88.436272
2023-08-19 19:50:00,146,163.0,88.436272
2023-08-19 19:50:00,147,172.0,104.0
2023-08-19 19:50:00,150,0.0,0.0
2023-08-19 19:50:00,151,0.0,0.0
2023-08-19 19:50:00,152,0.0,0.0
2023-08-19 19:50:00,153,0.0,0.0
2023-08-19 19:50:00,154,232.0,134.0
2023-08-19 19:50:00,155,120.0,67.0
2023-08-19 19:50:00,156,382.999603,340.0
2023-08-19 19:50:00,158,0.0,0.0
2023-08-19 19:50:00,159,995.0,795.0
2023-08-19 19:50:00,160,0.0,0.0
2023-08-19 19:50:00,161,0.0,0.0
2023-08-19 19:50:00,162,299.998077,220.003342
2023-08-19 19:50:00,166,0.0,0.0
2023-08-19 19:50:00,167,0.0,0.0
2023-08-19 19:50:00,168,0.0,0.0
2023-08-19 19:50:00,169,0.0,0.0
2023-08-19 19:50:00,170,0.0,0.0
2023-08-19 19:50:00,171,0.0,0.0
2023-08-19 19:50:00,172,0.0,0.0
2023-08-19 19:50:00,173,136.0,109.001434
2023-08-19 19:50:00,174,82.0,54.500717
2023-08-19 19:50:00,175,282.326691,152.0
2023-08-19 19:50:00,176,284.0,153.843781
2023-08-19 19:50:00,177,294.0,214.0
2023-08-19 19:50:00,178,150.0,115.997803
2023-08-19 19:50:00,179,150.0,115.997803
2023-08-19 19:50:00,180,179.0,124.0
2023-08-19 19:50:00,181,152.5,115.997803
2023-08-19 19:50:00,182,152.5,115.997803
2023-08-19 19:50:00,183,176.0,120.0
2023-08-19 19:50:00,184,150.0,115.997803
2023-08-19 19:50:00,185,150.0,115.997803
2023-08-19 19:50:00,186,178.0,122.0
2023-08-19 19:50:00,187,154.0,119.995728
2023-08-19 19:50:00,188,154.0,119.995728
2023-08-19 19:50:00,189,178.0,120.0
2023-08-19 19:50:00,190,990.0,795.0
2023-08-19 19:50:00,191,989.0,795.0
2023-08-19 19:50:00,193,0.0,0.0
2023-08-19 19:50:00,194,0.0,0.0
2023-08-19 19:50:00,195,25.72805,10.0
2023-08-19 19:50:00,196,0.0,0.0
2023-08-19 19:50:00,197,200.0,120.900131
2023-08-19 19:50:00,198,0.0,0.0
2023-08-19 19:50:00,200,0.0,0.0
2023-08-19 19:50:00,207,0.0,0.0
2023-08-19 19:50:00,208,0.0,0.0
2023-08-19 19:50:00,209,0.0,0.0
2023-08-19 19:50:00,210,0.0,0.0
2023-08-19 19:50:00,211,0.0,0.0
2023-08-19 19:50:00,212,0.0,0.0
2023-08-19 19:50:00,213,0.0,0.0
2023-08-19 19:50:00,214,0.0,0.0
2023-08-19 19:50:00,215,0.0,0.0
2023-08-19 19:50:00,216,0.0,0.0
2023-08-19 19:50:00,217,0.0,0.0
2023-08-19 19:50:00,218,25.0,20.99826
2023-08-19 19:50:00,219,25.0,20.99826
2023-08-19 19:50:00,220,0.0,0.0
2023-08-19 19:50:00,231,0.0,0.0
2023-08-19 19:50:00,232,0.0,0.0
2023-08-19 19:50:00,233,0.0,0.0
2023-08-19 19:50:00,234,0.0,0.0
2023-08-19 19:50:00,237,0.0,0.0
2023-08-19 19:50:00,238,0.0,0.0
2023-08-19 19:50:00,240,274.0,200.0
2023-08-19 19:50:00,241,140.0,100.0
2023-08-19 19:50:00,242,143.0,128.0
2023-08-19 19:50:00,243,167.0,164.5
2023-08-19 19:50:00,244,167.0,164.5
2023-08-19 19:50:00,247,72.0,68.0
2023-08-19 19:50:00,248,9.61533,0.0
2023-08-19 19:50:00,249,155.5,99.553833
2023-08-19 19:50:00,250,155.5,99.370728
2023-08-19 19:50:00,251,0.0,0.0
2023-08-19 19:50:00,252,180.0,130.0
2023-08-19 19:50:00,253,0.0,0.0
2023-08-19 19:50:00,254,0.0,0.0
2023-08-19 19:50:00,255,240.0,167.0
2023-08-19 19:50:00,256,240.0,167.0
2023-08-19 19:50:00,257,262.0,216.0
2023-08-19 19:50:00,258,272.5,162.007477
2023-08-19 19:50:00,259,272.5,162.007477
2023-08-19 19:50:00,260,274.0,208.0
2023-08-19 19:50:00,264,10.000229,5.000229
2023-08-19 19:50:00,265,10.000229,5.000229
2023-08-19 19:50:00,266,299.988098,230.0
2023-08-19 19:50:00,267,0.0,0.0
2023-08-19 19:50:00,268,230.5,131.0
2023-08-19 19:50:00,269,230.5,131.0
2023-08-19 19:50:00,270,234.0,131.0
2023-08-19 19:50:00,271,0.0,0.0
2023-08-19 19:50:00,272,0.0,0.0
2023-08-19 19:50:00,273,0.0,0.0
2023-08-19 19:50:00,274,0.0,0.0
2023-08-19 19:50:00,275,156.0,100.0
2023-08-19 19:50:00,276,76.0,50.0
2023-08-19 19:50:00,277,152.0,100.0
2023-08-19 19:50:00,278,66.0,50.0
2023-08-19 19:50:00,279,157.0,100.0
2023-08-19 19:50:00,280,70.0,50.0
2023-08-19 19:50:00,281,156.0,100.0
2023-08-19 19:50:00,282,76.0,50.0
2023-08-19 19:50:00,283,0.0,0.0
2023-08-19 19:50:00,284,0.0,0.0
2023-08-19 19:50:00,285,0.0,0.0
2023-08-19 19:50:00,286,0.0,0.0
2023-08-19 19:50:00,287,158.0,100.0
2023-08-19 19:50:00,288,72.0,50.0
2023-08-19 19:50:00,289,158.0,100.0
2023-08-19 19:50:00,290,74.0,50.0
2023-08-19 19:50:00,291,0.0,0.0
2023-08-19 19:50:00,292,0.0,0.0
2023-08-19 19:50:00,293,0.0,0.0
2023-08-19 19:50:00,294,0.0,0.0
2023-08-19 19:50:00,299,175.5,123.99823
2023-08-19 19:50:00,300,175.5,123.99823
2023-08-19 19:50:00,301,174.0,123.99823
2023-08-19 19:50:00,302,174.0,123.99823
2023-08-19 19:50:00,303,206.0,132.0
2023-08-19 19:50:00,304,206.0,132.0
2023-08-19 19:50:00,305,310.282043,215.001404
2023-08-19 19:50:00,306,346.0,286.0
2023-08-19 19:50:00,307,297.543243,200.004578
2023-08-19 19:50:00,308,142.0,119.995728
2023-08-19 19:50:00,309,142.0,119.995728
2023-08-19 19:50:00,310,162.0,122.0
2023-08-19 19:50:00,311,146.5,119.995728
2023-08-19 19:50:00,312,146.5,119.995728
2023-08-19 19:50:00,313,165.0,122.0
2023-08-19 19:50:00,314,144.0,119.995728
2023-08-19 19:50:00,315,144.0,119.995728
2023-08-19 19:50:00,316,165.0,122.0
2023-08-19 19:50:00,317,140.0,119.995728
2023-08-19 19:50:00,318,140.0,119.995728
2023-08-19 19:50:00,319,165.0,122.0
2023-08-19 19:50:00,320,151.5,122.0
2023-08-19 19:50:00,321,151.5,122.0
2023-08-19 19:50:00,322,174.0,136.0
2023-08-19 19:50:00,323,156.5,122.0
2023-08-19 19:50:00,324,156.5,122.0
2023-08-19 19:50:00,325,170.0,136.0
2023-08-19 19:50:00,326,138.5,135.0
2023-08-19 19:50:00,327,137.987503,135.0
2023-08-19 19:50:00,328,173.0,150.0
2023-08-19 19:50:00,329,0.0,0.0
2023-08-19 19:50:00,330,0.0,0.0
2023-08-19 19:50:00,331,816.0,650.173218
2023-08-19 19:50:00,332,813.0,645.706421
2023-08-19 19:50:00,333,0.0,0.0
2023-08-19 19:50:00,334,0.0,0.0
2023-08-19 19:50:00,335,0.0,0.0
2023-08-19 19:50:00,336,0.0,0.0
2023-08-19 19:50:00,337,39.0,39.0
2023-08-19 19:50:00,338,0.0,0.0
2023-08-19 19:50:00,339,16.5,14.0
2023-08-19 19:50:00,340,818.0,673.598145
2023-08-19 19:50:00,341,817.0,673.681152
2023-08-19 19:50:00,342,166.0,135.0
2023-08-19 19:50:00,343,167.0,135.0
2023-08-19 19:50:00,344,100.0,59.997864
2023-08-19 19:50:00,345,0.0,0.0
2023-08-19 19:50:00,346,114.0,80.0
2023-08-19 19:50:00,347,188.0,163.0
2023-08-19 19:50:00,348,0.0,0.0
2023-08-19 19:50:00,349,0.0,0.0
2023-08-19 19:50:00,350,0.0,0.0
2023-08-19 19:50:00,351,0.0,0.0
2023-08-19 19:50:00,352,0.0,0.0
2023-08-19 19:50:00,353,0.0,0.0
2023-08-19 19:50:00,354,0.0,0.0
2023-08-19 19:50:00,355,0.0,0.0
2023-08-19 19:50:00,356,0.0,0.0
2023-08-19 19:50:00,357,0.0,0.0
2023-08-19 19:50:00,358,0.0,0.0
2023-08-19 19:50:00,359,6.660515,0.0
2023-08-19 19:50:00,360,0.0,0.0
2023-08-19 19:50:00,361,0.0,0.0
2023-08-19 19:50:00,362,0.0,0.0
2023-08-19 19:50:00,363,0.0,0.0
2023-08-19 19:50:00,366,399.414429,355.0
2023-08-19 19:50:00,367,0.0,0.0
2023-08-19 19:50:00,368,0.0,0.0
2023-08-19 19:50:00,369,0.0,0.0
2023-08-19 19:50:00,370,0.0,0.0
2023-08-19 19:50:00,371,0.0,0.0
2023-08-19 19:50:00,372,0.0,0.0
2023-08-19 19:50:00,373,0.0,0.0
2023-08-19 19:50:00,374,0.0,0.0
2023-08-19 19:50:00,375,0.0,0.0
2023-08-19 19:50:00,376,164.5,162.0
2023-08-19 19:50:00,377,164.5,162.0
2023-08-19 19:50:00,378,125.0,116.0
2023-08-19 19:50:00,379,0.0,0.0
2023-08-19 19:50:00,380,0.0,0.0
2023-08-19 19:50:00,381,0.0,0.0
2023-08-19 19:50:00,382,160.0,127.972534
2023-08-19 19:50:00,383,160.0,127.972534
2023-08-19 19:50:00,384,186.0,127.972534
2023-08-19 19:50:00,385,267.0,181.121277
2023-08-19 19:50:00,386,267.0,181.914734
2023-08-19 19:50:00,387,274.0,202.0
2023-08-19 19:50:00,388,266.5,181.350159
2023-08-19 19:50:00,389,266.5,180.785583
2023-08-19 19:50:00,390,274.0,202.0
2023-08-19 19:50:00,419,287.0,190.002136
2023-08-19 19:50:00,420,287.0,190.002136
2023-08-19 19:50:00,421,268.0,190.002136
2023-08-19 19:50:00,422,252.0,180.0
2023-08-19 19:50:00,423,252.0,180.0
2023-08-19 19:50:00,432,280.0,216.0
2023-08-19 19:50:00,433,408.0,254.0
2023-08-19 19:50:00,434,269.0,180.013397
2023-08-19 19:50:00,435,269.0,180.013397
2023-08-19 19:50:00,436,271.0,180.013397
2023-08-19 19:50:00,437,271.0,180.013397
2023-08-19 19:50:00,438,272.0,208.0
2023-08-19 19:50:00,439,275.0,208.0
2023-08-19 19:50:00,440,157.5,120.0
2023-08-19 19:50:00,441,157.5,120.0
2023-08-19 19:50:00,442,172.0,120.0
2023-08-19 19:50:00,443,0.0,0.0
2023-08-19 19:50:00,444,0.0,0.0
2023-08-19 19:50:00,450,217.0,213.0
2023-08-19 19:50:00,451,83.0,83.0
2023-08-19 19:50:00,452,237.0,233.0
2023-08-19 19:50:00,453,112.0,112.0
2023-08-19 19:50:00,459,390.929871,264.399994
2023-08-19 19:50:00,467,12.0,5.000153
2023-08-19 19:50:00,468,12.0,4.000366
2023-08-19 19:50:00,469,5.000153,1.600391
2023-08-19 19:50:00,471,5.313451,0.0
2023-08-19 19:50:00,472,214.0,180.0
2023-08-19 19:50:00,473,124.0,90.0
2023-08-19 19:50:00,474,217.0,180.0
2023-08-19 19:50:00,475,125.0,90.0
2023-08-19 19:50:00,477,242.0,164.0
2023-08-19 19:50:00,478,242.0,164.0
2023-08-19 19:50:00,479,250.0,163.986282
2023-08-19 19:50:00,480,239.5,164.0
2023-08-19 19:50:00,481,239.5,164.0
2023-08-19 19:50:00,482,248.0,163.986282
2023-08-19 19:50:00,485,0.0,0.0
2023-08-19 19:50:00,486,45.0,20.00061
2023-08-19 19:50:00,487,0.0,0.0
2023-08-19 19:50:00,488,22.999725,13.000565
2023-08-19 19:50:00,489,991.0,795.0
2023-08-19 19:50:00,490,994.0,795.0
2023-08-19 19:50:00,491,962.0,791.0
2023-08-19 19:50:00,492,965.0,786.0
2023-08-19 19:50:00,493,988.0,795.0
2023-08-19 19:50:00,494,0.0,0.0
2023-08-19 19:50:00,495,0.0,0.0
2023-08-19 19:50:00,496,299.999908,200.0
2023-08-19 19:50:00,497,0.0,0.0
2023-08-19 19:50:00,498,0.0,0.0
2023-08-19 19:50:00,499,347.0,265.0
2023-08-19 19:50:00,501,284.0,158.003479
2023-08-19 19:50:00,502,259.962769,259.962769
2023-08-19 19:50:00,503,287.0,200.0
2023-08-19 19:50:00,507,135.0,59.001785
2023-08-19 19:50:00,508,139.199997,106.0
2023-08-19 19:50:00,511,0.0,0.0
2023-08-19 19:50:00,512,0.0,0.0
2023-08-19 19:50:00,513,319.0,150.0
2023-08-19 19:50:00,514,136.0,120.0
2023-08-19 19:50:00,516,850.012939,749.988525
2023-08-19 19:50:00,521,939.0,766.987305
2023-08-19 19:50:00,522,939.0,758.33551
2023-08-19 19:50:00,523,0.0,0.0
2023-08-19 19:50:00,524,0.0,0.0
2023-08-19 19:50:00,525,0.0,0.0
2023-08-19 19:50:00,526,259.0,131.0
2023-08-19 19:50:00,527,1357.0,1058.099976
2023-08-19 19:50:00,528,259.0,131.0
2023-08-19 19:50:00,529,846.811523,635.541077
2023-08-19 19:50:00,530,846.811523,628.649658
2023-08-19 19:50:00,533,0.0,0.0
2023-08-19 19:50:00,534,0.0,0.0
2023-08-19 19:50:00,535,0.0,0.0
2023-08-19 19:50:00,536,0.0,0.0
2023-08-19 19:50:00,537,0.0,0.0
2023-08-19 19:50:00,538,0.0,0.0
2023-08-19 19:50:00,539,331.0,168.0
2023-08-19 19:50:00,540,166.0,84.0
2023-08-19 19:50:00,541,0.0,0.0
2023-08-19 19:50:00,542,0.0,0.0
2023-08-19 19:50:00,544,1012.0,795.0
2023-08-19 19:50:00,545,1012.0,795.0
2023-08-19 19:50:00,546,348.5,186.0
2023-08-19 19:50:00,547,348.5,186.0
2023-08-19 19:50:00,548,326.0,254.0
2023-08-19 19:50:00,549,225.0,120.0
2023-08-19 19:50:00,550,117.0,60.0
2023-08-19 19:50:00,554,748.489258,748.489258
2023-08-19 19:50:00,555,746.152649,665.414062
2023-08-19 19:50:00,556,0.0,0.0
2023-08-19 19:50:00,557,0.0,0.0
2023-08-19 19:55:00,1,0.0,0.0
2023-08-19 19:55:00,2,50.0,20.001221
2023-08-19 19:55:00,3,0.0,0.0
2023-08-19 19:55:00,4,479.996735,382.871368
2023-08-19 19:55:00,5,0.0,0.0
2023-08-19 19:55:00,6,474.519196,374.519196
2023-08-19 19:55:00,7,479.996735,399.008881
2023-08-19 19:55:00,8,0.0,0.0
2023-08-19 19:55:00,9,0.0,0.0
2023-08-19 19:55:00,10,477.045929,366.387878
2023-08-19 19:55:00,11,0.0,0.0
2023-08-19 19:55:00,12,350.0,200.0
2023-08-19 19:55:00,15,522.0,480.689209
2023-08-19 19:55:00,16,0.0,0.0
2023-08-19 19:55:00,17,464.606537,424.606537
2023-08-19 19:55:00,18,466.0,430.364563
2023-08-19 19:55:00,27,615.0,615.0
2023-08-19 19:55:00,28,0.0,0.0
2023-08-19 19:55:00,29,612.0,612.0
2023-08-19 19:55:00,33,0.0,0.0
2023-08-19 19:55:00,36,985.0,795.0
2023-08-19 19:55:00,37,975.0,795.0
2023-08-19 19:55:00,43,345.0,267.0
2023-08-19 19:55:00,46,506.0,445.009064
2023-08-19 19:55:00,47,0.0,0.0
2023-08-19 19:55:00,48,0.0,0.0
2023-08-19 19:55:00,49,462.763214,410.046295
2023-08-19 19:55:00,50,0.0,0.0
2023-08-19 19:55:00,51,463.0,405.012726
2023-08-19 19:55:00,52,0.0,0.0
2023-08-19 19:55:00,53,0.0,0.0
2023-08-19 19:55:00,54,0.0,0.0
2023-08-19 19:55:00,55,134.5,112.0
2023-08-19 19:55:00,56,134.5,112.0
2023-08-19 19:55:00,57,172.0,150.0
2023-08-19 19:55:00,58,0.0,0.0
2023-08-19 19:55:00,59,0.0,0.0
2023-08-19 19:55:00,60,0.0,0.0
2023-08-19 19:55:00,61,463.0,395.110748
2023-08-19 19:55:00,62,461.0,392.1716
2023-08-19 19:55:00,63,0.0,0.0
2023-08-19 19:55:00,64,356.212433,281.202454
2023-08-19 19:55:00,65,333.82254,290.949738
2023-08-19 19:55:00,66,344.360992,301.041901
2023-08-19 19:55:00,67,346.914948,315.374054
2023-08-19 19:55:00,68,345.080109,294.371613
2023-08-19 19:55:00,69,855.098022,670.0
2023-08-19 19:55:00,70,853.352966,670.621338
2023-08-19 19:55:00,71,43.5,25.002136
2023-08-19 19:55:00,72,43.5,25.002136
2023-08-19 19:55:00,73,0.0,0.0
2023-08-19 19:55:00,74,0.0,0.0
2023-08-19 19:55:00,75,0.0,0.0
2023-08-19 19:55:00,76,0.0,0.0
2023-08-19 19:55:00,77,0.0,0.0
2023-08-19 19:55:00,78,128.163635,110.005325
2023-08-19 19:55:00,79,128.163635,110.005325
2023-08-19 19:55:00,80,134.0,130.0
2023-08-19 19:55:00,83,359.25,330.377655
2023-08-19 19:55:00,84,362.25,329.509247
2023-08-19 19:55:00,85,358.5,320.0
2023-08-19 19:55:00,86,357.75,320.0
2023-08-19 19:55:00,87,358.5,329.583588
2023-08-19 19:55:00,88,358.769928,329.757294
2023-08-19 19:55:00,89,360.0,330.003937
2023-08-19 19:55:00,90,357.75,330.003937
2023-08-19 19:55:00,91,0.0,0.0
2023-08-19 19:55:00,92,947.169434,772.194458
2023-08-19 19:55:00,95,0.0,0.0
2023-08-19 19:55:00,96,0.0,0.0
2023-08-19 19:55:00,97,0.0,0.0
2023-08-19 19:55:00,98,0.0,0.0
2023-08-19 19:55:00,99,0.0,0.0
2023-08-19 19:55:00,100,0.0,0.0
2023-08-19 19:55:00,101,0.0,0.0
2023-08-19 19:55:00,102,0.0,0.0
2023-08-19 19:55:00,103,0.0,0.0
2023-08-19 19:55:00,104,0.0,0.0
2023-08-19 19:55:00,105,0.0,0.0
2023-08-19 19:55:00,106,0.0,0.0
2023-08-19 19:55:00,107,0.0,0.0
2023-08-19 19:55:00,108,0.0,0.0
2023-08-19 19:55:00,112,0.0,0.0
2023-08-19 19:55:00,113,0.0,0.0
2023-08-19 19:55:00,114,0.0,0.0
2023-08-19 19:55:00,115,0.0,0.0
2023-08-19 19:55:00,116,917.99292,761.42981
2023-08-19 19:55:00,117,100.0,60.000153
2023-08-19 19:55:00,118,100.0,60.000153
2023-08-19 19:55:00,119,0.0,0.0
2023-08-19 19:55:00,120,0.0,0.0
2023-08-19 19:55:00,126,0.0,0.0
2023-08-19 19:55:00,127,11.0,8.0
2023-08-19 19:55:00,128,985.0,750.0
2023-08-19 19:55:00,129,983.0,750.0
2023-08-19 19:55:00,130,0.0,0.0
2023-08-19 19:55:00,131,975.0,718.0
2023-08-19 19:55:00,132,923.0,758.0
2023-08-19 19:55:00,133,941.0,755.0
2023-08-19 19:55:00,134,277.056335,267.056335
2023-08-19 19:55:00,135,0.0,0.0
2023-08-19 19:55:00,136,155.5,109.996994
2023-08-19 19:55:00,137,155.5,109.996994
2023-08-19 19:55:00,138,180.0,120.0
2023-08-19 19:55:00,139,282.0,196.0
2023-08-19 19:55:00,140,282.0,196.0
2023-08-19 19:55:00,141,271.0,188.0
2023-08-19 19:55:00,142,165.5,88.0
2023-08-19 19:55:00,143,165.5,88.907463
2023-08-19 19:55:00,144,177.0,104.0
2023-08-19 19:55:00,145,163.0,88.436272
2023-08-19 19:55:00,146,163.0,88.436272
2023-08-19 19:55:00,147,172.0,104.0
2023-08-19 19:55:00,150,0.0,0.0
2023-08-19 19:55:00,151,0.0,0.0
2023-08-19 19:55:00,152,0.0,0.0
2023-08-19 19:55:00,153,0.0,0.0
2023-08-19 19:55:00,154,232.0,134.0
2023-08-19 19:55:00,155,120.0,67.0
2023-08-19 19:55:00,156,382.999603,340.0
2023-08-19 19:55:00,158,0.0,0.0
2023-08-19 19:55:00,159,995.0,795.0
2023-08-19 19:55:00,160,0.0,0.0
2023-08-19 19:55:00,161,0.0,0.0
2023-08-19 19:55:00,162,299.998077,220.003342
2023-08-19 19:55:00,166,0.0,0.0
2023-08-19 19:55:00,167,0.0,0.0
2023-08-19 19:55:00,168,0.0,0.0
2023-08-19 19:55:00,169,0.0,0.0
2023-08-19 19:55:00,170,0.0,0.0
2023-08-19 19:55:00,171,0.0,0.0
2023-08-19 19:55:00,172,0.0,0.0
2023-08-19 19:55:00,173,136.0,109.001434
2023-08-19 19:55:00,174,82.0,54.500717
2023-08-19 19:55:00,175,282.326691,152.0
2023-08-19 19:55:00,176,284.0,153.843781
2023-08-19 19:55:00,177,294.0,214.0
2023-08-19 19:55:00,178,150.0,115.997803
2023-08-19 19:55:00,179,150.0,115.997803
2023-08-19 19:55:00,180,179.0,124.0
2023-08-19 19:55:00,181,152.5,115.997803
2023-08-19 19:55:00,182,152.5,115.997803
2023-08-19 19:55:00,183,176.0,120.0
2023-08-19 19:55:00,184,150.0,115.997803
2023-08-19 19:55:00,185,150.0,115.997803
2023-08-19 19:55:00,186,178.0,122.0
2023-08-19 19:55:00,187,154.0,119.995728
2023-08-19 19:55:00,188,154.0,119.995728
2023-08-19 19:55:00,189,178.0,120.0
2023-08-19 19:55:00,190,990.0,795.0
2023-08-19 19:55:00,191,989.0,795.0
2023-08-19 19:55:00,193,0.0,0.0
2023-08-19 19:55:00,194,0.0,0.0
2023-08-19 19:55:00,195,25.72805,10.0
2023-08-19 19:55:00,196,0.0,0.0
2023-08-19 19:55:00,197,200.0,120.900131
2023-08-19 19:55:00,198,0.0,0.0
2023-08-19 19:55:00,200,0.0,0.0
2023-08-19 19:55:00,207,0.0,0.0
2023-08-19 19:55:00,208,0.0,0.0
2023-08-19 19:55:00,209,0.0,0.0
2023-08-19 19:55:00,210,0.0,0.0
2023-08-19 19:55:00,211,0.0,0.0
2023-08-19 19:55:00,212,0.0,0.0
2023-08-19 19:55:00,213,0.0,0.0
2023-08-19 19:55:00,214,0.0,0.0
2023-08-19 19:55:00,215,0.0,0.0
2023-08-19 19:55:00,216,0.0,0.0
2023-08-19 19:55:00,217,0.0,0.0
2023-08-19 19:55:00,218,25.0,20.99826
2023-08-19 19:55:00,219,25.0,20.99826
2023-08-19 19:55:00,220,0.0,0.0
2023-08-19 19:55:00,231,0.0,0.0
2023-08-19 19:55:00,232,0.0,0.0
2023-08-19 19:55:00,233,0.0,0.0
2023-08-19 19:55:00,234,0.0,0.0
2023-08-19 19:55:00,237,0.0,0.0
2023-08-19 19:55:00,238,0.0,0.0
2023-08-19 19:55:00,240,274.0,200.0
2023-08-19 19:55:00,241,140.0,100.0
2023-08-19 19:55:00,242,143.0,128.0
2023-08-19 19:55:00,243,167.0,164.5
2023-08-19 19:55:00,244,167.0,164.5
2023-08-19 19:55:00,247,72.0,68.0
2023-08-19 19:55:00,248,9.61533,0.0
2023-08-19 19:55:00,249,155.5,99.553833
2023-08-19 19:55:00,250,155.5,99.370728
2023-08-19 19:55:00,251,0.0,0.0
2023-08-19 19:55:00,252,180.0,130.0
2023-08-19 19:55:00,253,0.0,0.0
2023-08-19 19:55:00,254,0.0,0.0
2023-08-19 19:55:00,255,240.0,167.0
2023-08-19 19:55:00,256,240.0,167.0
2023-08-19 19:55:00,257,262.0,216.0
2023-08-19 19:55:00,258,272.5,162.007477
2023-08-19 19:55:00,259,272.5,162.007477
2023-08-19 19:55:00,260,274.0,208.0
2023-08-19 19:55:00,264,10.000229,5.000229
2023-08-19 19:55:00,265,10.000229,5.000229
2023-08-19 19:55:00,266,299.988098,230.0
2023-08-19 19:55:00,267,0.0,0.0
2023-08-19 19:55:00,268,230.5,131.0
2023-08-19 19:55:00,269,230.5,131.0
2023-08-19 19:55:00,270,234.0,131.0
2023-08-19 19:55:00,271,0.0,0.0
2023-08-19 19:55:00,272,0.0,0.0
2023-08-19 19:55:00,273,0.0,0.0
2023-08-19 19:55:00,274,0.0,0.0
2023-08-19 19:55:00,275,156.0,100.0
2023-08-19 19:55:00,276,76.0,50.0
2023-08-19 19:55:00,277,152.0,100.0
2023-08-19 19:55:00,278,66.0,50.0
2023-08-19 19:55:00,279,157.0,100.0
2023-08-19 19:55:00,280,70.0,50.0
2023-08-19 19:55:00,281,156.0,100.0
2023-08-19 19:55:00,282,76.0,50.0
2023-08-19 19:55:00,283,0.0,0.0
2023-08-19 19:55:00,284,0.0,0.0
2023-08-19 19:55:00,285,0.0,0.0
2023-08-19 19:55:00,286,0.0,0.0
2023-08-19 19:55:00,287,158.0,100.0
2023-08-19 19:55:00,288,72.0,50.0
2023-08-19 19:55:00,289,158.0,100.0
2023-08-19 19:55:00,290,74.0,50.0
2023-08-19 19:55:00,291,0.0,0.0
2023-08-19 19:55:00,292,0.0,0.0
2023-08-19 19:55:00,293,0.0,0.0
2023-08-19 19:55:00,294,0.0,0.0
2023-08-19 19:55:00,299,175.5,123.99823
2023-08-19 19:55:00,300,175.5,123.99823
2023-08-19 19:55:00,301,174.0,123.99823
2023-08-19 19:55:00,302,174.0,123.99823
2023-08-19 19:55:00,303,206.0,132.0
2023-08-19 19:55:00,304,206.0,132.0
2023-08-19 19:55:00,305,310.282043,215.001404
2023-08-19 19:55:00,306,346.0,286.0
2023-08-19 19:55:00,307,297.543243,200.004578
2023-08-19 19:55:00,308,142.0,119.995728
2023-08-19 19:55:00,309,142.0,119.995728
2023-08-19 19:55:00,310,162.0,122.0
2023-08-19 19:55:00,311,146.5,119.995728
2023-08-19 19:55:00,312,146.5,119.995728
2023-08-19 19:55:00,313,165.0,122.0
2023-08-19 19:55:00,314,144.0,119.995728
2023-08-19 19:55:00,315,144.0,119.995728
2023-08-19 19:55:00,316,165.0,122.0
2023-08-19 19:55:00,317,140.0,119.995728
2023-08-19 19:55:00,318,140.0,119.995728
2023-08-19 19:55:00,319,165.0,122.0
2023-08-19 19:55:00,320,151.5,122.0
2023-08-19 19:55:00,321,151.5,122.0
2023-08-19 19:55:00,322,174.0,136.0
2023-08-19 19:55:00,323,156.5,122.0
2023-08-19 19:55:00,324,156.5,122.0
2023-08-19 19:55:00,325,170.0,136.0
2023-08-19 19:55:00,326,138.5,135.0
2023-08-19 19:55:00,327,137.987503,135.0
2023-08-19 19:55:00,328,173.0,150.0
2023-08-19 19:55:00,329,0.0,0.0
2023-08-19 19:55:00,330,0.0,0.0
2023-08-19 19:55:00,331,816.0,650.173218
2023-08-19 19:55:00,332,813.0,645.706421
2023-08-19 19:55:00,333,0.0,0.0
2023-08-19 19:55:00,334,0.0,0.0
2023-08-19 19:55:00,335,0.0,0.0
2023-08-19 19:55:00,336,0.0,0.0
2023-08-19 19:55:00,337,39.0,39.0
2023-08-19 19:55:00,338,0.0,0.0
2023-08-19 19:55:00,339,16.5,14.0
2023-08-19 19:55:00,340,818.0,673.598145
2023-08-19 19:55:00,341,817.0,673.681152
2023-08-19 19:55:00,342,166.0,135.0
2023-08-19 19:55:00,343,167.0,135.0
2023-08-19 19:55:00,344,100.0,59.997864
2023-08-19 19:55:00,345,0.0,0.0
2023-08-19 19:55:00,346,114.0,80.0
2023-08-19 19:55:00,347,188.0,163.0
2023-08-19 19:55:00,348,0.0,0.0
2023-08-19 19:55:00,349,0.0,0.0
2023-08-19 19:55:00,350,0.0,0.0
2023-08-19 19:55:00,351,0.0,0.0
2023-08-19 19:55:00,352,0.0,0.0
2023-08-19 19:55:00,353,0.0,0.0
2023-08-19 19:55:00,354,0.0,0.0
2023-08-19 19:55:00,355,0.0,0.0
2023-08-19 19:55:00,356,0.0,0.0
2023-08-19 19:55:00,357,0.0,0.0
2023-08-19 19:55:00,358,0.0,0.0
2023-08-19 19:55:00,359,6.660515,0.0
2023-08-19 19:55:00,360,0.0,0.0
2023-08-19 19:55:00,361,0.0,0.0
2023-08-19 19:55:00,362,0.0,0.0
2023-08-19 19:55:00,363,0.0,0.0
2023-08-19 19:55:00,366,399.414429,355.0
2023-08-19 19:55:00,367,0.0,0.0
2023-08-19 19:55:00,368,0.0,0.0
2023-08-19 19:55:00,369,0.0,0.0
2023-08-19 19:55:00,370,0.0,0.0
2023-08-19 19:55:00,371,0.0,0.0
2023-08-19 19:55:00,372,0.0,0.0
2023-08-19 19:55:00,373,0.0,0.0
2023-08-19 19:55:00,374,0.0,0.0
2023-08-19 19:55:00,375,0.0,0.0
2023-08-19 19:55:00,376,164.5,162.0
2023-08-19 19:55:00,377,164.5,162.0
2023-08-19 19:55:00,378,125.0,116.0
2023-08-19 19:55:00,379,0.0,0.0
2023-08-19 19:55:00,380,0.0,0.0
2023-08-19 19:55:00,381,0.0,0.0
2023-08-19 19:55:00,382,160.0,127.972534
2023-08-19 19:55:00,383,160.0,127.972534
2023-08-19 19:55:00,384,186.0,127.972534
2023-08-19 19:55:00,385,267.0,181.121277
2023-08-19 19:55:00,386,267.0,181.914734
2023-08-19 19:55:00,387,274.0,202.0
2023-08-19 19:55:00,388,266.5,181.350159
2023-08-19 19:55:00,389,266.5,180.785583
2023-08-19 19:55:00,390,274.0,202.0
2023-08-19 19:55:00,419,287.0,190.002136
2023-08-19 19:55:00,420,287.0,190.002136
2023-08-19 19:55:00,421,268.0,190.002136
2023-08-19 19:55:00,422,252.0,180.0
2023-08-19 19:55:00,423,252.0,180.0
2023-08-19 19:55:00,432,280.0,216.0
2023-08-19 19:55:00,433,408.0,254.0
2023-08-19 19:55:00,434,269.0,180.013397
2023-08-19 19:55:00,435,269.0,180.013397
2023-08-19 19:55:00,436,271.0,180.013397
2023-08-19 19:55:00,437,271.0,180.013397
2023-08-19 19:55:00,438,272.0,208.0
2023-08-19 19:55:00,439,275.0,208.0
2023-08-19 19:55:00,440,157.5,120.0
2023-08-19 19:55:00,441,157.5,120.0
2023-08-19 19:55:00,442,172.0,120.0
2023-08-19 19:55:00,443,0.0,0.0
2023-08-19 19:55:00,444,0.0,0.0
2023-08-19 19:55:00,450,217.0,213.0
2023-08-19 19:55:00,451,83.0,83.0
2023-08-19 19:55:00,452,237.0,233.0
2023-08-19 19:55:00,453,112.0,112.0
2023-08-19 19:55:00,459,390.929871,264.399994
2023-08-19 19:55:00,467,12.0,5.000153
2023-08-19 19:55:00,468,12.0,4.000366
2023-08-19 19:55:00,469,5.000153,1.600391
2023-08-19 19:55:00,471,5.313451,0.0
2023-08-19 19:55:00,472,214.0,180.0
2023-08-19 19:55:00,473,124.0,90.0
2023-08-19 19:55:00,474,217.0,180.0
2023-08-19 19:55:00,475,125.0,90.0
2023-08-19 19:55:00,477,242.0,164.0
2023-08-19 19:55:00,478,242.0,164.0
2023-08-19 19:55:00,479,250.0,163.986282
2023-08-19 19:55:00,480,239.5,164.0
2023-08-19 19:55:00,481,239.5,164.0
2023-08-19 19:55:00,482,248.0,163.986282
2023-08-19 19:55:00,485,0.0,0.0
2023-08-19 19:55:00,486,45.0,20.00061
2023-08-19 19:55:00,487,0.0,0.0
2023-08-19 19:55:00,488,22.999725,13.000565
2023-08-19 19:55:00,489,991.0,795.0
2023-08-19 19:55:00,490,994.0,795.0
2023-08-19 19:55:00,491,962.0,791.0
2023-08-19 19:55:00,492,965.0,786.0
2023-08-19 19:55:00,493,988.0,795.0
2023-08-19 19:55:00,494,0.0,0.0
2023-08-19 19:55:00,495,0.0,0.0
2023-08-19 19:55:00,496,299.999908,200.0
2023-08-19 19:55:00,497,0.0,0.0
2023-08-19 19:55:00,498,0.0,0.0
2023-08-19 19:55:00,499,347.0,265.0
2023-08-19 19:55:00,501,284.0,158.003479
2023-08-19 19:55:00,502,259.962769,259.962769
2023-08-19 19:55:00,503,287.0,200.0
2023-08-19 19:55:00,507,135.0,59.001785
2023-08-19 19:55:00,508,139.199997,106.0
2023-08-19 19:55:00,511,0.0,0.0
2023-08-19 19:55:00,512,0.0,0.0
2023-08-19 19:55:00,513,319.0,150.0
2023-08-19 19:55:00,514,136.0,120.0
2023-08-19 19:55:00,516,850.012939,749.988525
2023-08-19 19:55:00,521,939.0,766.987305
2023-08-19 19:55:00,522,939.0,758.33551
2023-08-19 19:55:00,523,0.0,0.0
2023-08-19 19:55:00,524,0.0,0.0
2023-08-19 19:55:00,525,0.0,0.0
2023-08-19 19:55:00,526,259.0,131.0
2023-08-19 19:55:00,527,1357.0,1058.099976
2023-08-19 19:55:00,528,259.0,131.0
2023-08-19 19:55:00,529,846.811523,635.541077
2023-08-19 19:55:00,530,846.811523,628.649658
2023-08-19 19:55:00,533,0.0,0.0
2023-08-19 19:55:00,534,0.0,0.0
2023-08-19 19:55:00,535,0.0,0.0
2023-08-19 19:55:00,536,0.0,0.0
2023-08-19 19:55:00,537,0.0,0.0
2023-08-19 19:55:00,538,0.0,0.0
2023-08-19 19:55:00,539,331.0,168.0
2023-08-19 19:55:00,540,166.0,84.0
2023-08-19 19:55:00,541,0.0,0.0
2023-08-19 19:55:00,542,0.0,0.0
2023-08-19 19:55:00,544,1012.0,795.0
2023-08-19 19:55:00,545,1012.0,795.0
2023-08-19 19:55:00,546,348.5,186.0
2023-08-19 19:55:00,547,348.5,186.0
2023-08-19 19:55:00,548,326.0,254.0
2023-08-19 19:55:00,549,225.0,120.0
2023-08-19 19:55:00,550,117.0,60.0
2023-08-19 19:55:00,554,748.489258,748.489258
2023-08-19 19:55:00,555,746.152649,665.414062
2023-08-19 19:55:00,556,0.0,0.0
2023-08-19 19:55:00,557,0.0,0.0
2023-08-19 20:00:00,1,0.0,0.0
2023-08-19 20:00:00,2,50.0,20.001221
2023-08-19 20:00:00,3,0.0,0.0
2023-08-19 20:00:00,4,475.434723,375.434723
2023-08-19 20:00:00,5,0.0,0.0
2023-08-19 20:00:00,6,466.417542,366.417542
2023-08-19 20:00:00,7,479.996735,387.502563
2023-08-19 20:00:00,8,0.0,0.0
2023-08-19 20:00:00,9,0.0,0.0
2023-08-19 20:00:00,10,476.996368,364.371613
2023-08-19 20:00:00,11,0.0,0.0
2023-08-19 20:00:00,12,350.0,200.0
2023-08-19 20:00:00,15,522.0,475.269348
2023-08-19 20:00:00,16,0.0,0.0
2023-08-19 20:00:00,17,464.174683,424.174683
2023-08-19 20:00:00,18,466.0,428.182129
2023-08-19 20:00:00,27,615.0,615.0
2023-08-19 20:00:00,28,0.0,0.0
2023-08-19 20:00:00,29,612.0,612.0
2023-08-19 20:00:00,33,0.0,0.0
2023-08-19 20:00:00,36,985.0,795.0
2023-08-19 20:00:00,37,975.0,795.0
2023-08-19 20:00:00,43,345.0,267.0
2023-08-19 20:00:00,46,506.0,449.313599
2023-08-19 20:00:00,47,0.0,0.0
2023-08-19 20:00:00,48,0.0,0.0
2023-08-19 20:00:00,49,462.763214,410.021515
2023-08-19 20:00:00,50,0.0,0.0
2023-08-19 20:00:00,51,463.0,405.012726
2023-08-19 20:00:00,52,0.0,0.0
2023-08-19 20:00:00,53,0.0,0.0
2023-08-19 20:00:00,54,0.0,0.0
2023-08-19 20:00:00,55,134.5,112.0
2023-08-19 20:00:00,56,134.5,112.0
2023-08-19 20:00:00,57,172.0,150.0
2023-08-19 20:00:00,58,0.0,0.0
2023-08-19 20:00:00,59,0.0,0.0
2023-08-19 20:00:00,60,0.0,0.0
2023-08-19 20:00:00,61,463.0,392.844696
2023-08-19 20:00:00,62,461.0,390.866547
2023-08-19 20:00:00,63,0.0,0.0
2023-08-19 20:00:00,64,356.212433,281.482269
2023-08-19 20:00:00,65,333.82254,290.949738
2023-08-19 20:00:00,66,344.360992,301.041901
2023-08-19 20:00:00,67,346.914948,315.374054
2023-08-19 20:00:00,68,345.080109,294.371613
2023-08-19 20:00:00,69,855.098022,670.0
2023-08-19 20:00:00,70,853.352966,670.792969
2023-08-19 20:00:00,71,43.5,25.002136
2023-08-19 20:00:00,72,43.5,25.002136
2023-08-19 20:00:00,73,0.0,0.0
2023-08-19 20:00:00,74,0.0,0.0
2023-08-19 20:00:00,75,0.0,0.0
2023-08-19 20:00:00,76,0.0,0.0
2023-08-19 20:00:00,77,0.0,0.0
2023-08-19 20:00:00,78,128.163635,110.005325
2023-08-19 20:00:00,79,128.163635,110.005325
2023-08-19 20:00:00,80,134.0,130.0
2023-08-19 20:00:00,83,359.25,330.377655
2023-08-19 20:00:00,84,362.25,329.509247
2023-08-19 20:00:00,85,358.5,320.0
2023-08-19 20:00:00,86,357.75,320.0
2023-08-19 20:00:00,87,358.5,329.583588
2023-08-19 20:00:00,88,358.769928,329.757294
2023-08-19 20:00:00,89,360.0,330.003937
2023-08-19 20:00:00,90,357.75,330.003937
2023-08-19 20:00:00,91,0.0,0.0
2023-08-19 20:00:00,92,947.260986,767.175293
2023-08-19 20:00:00,95,0.0,0.0
2023-08-19 20:00:00,96,0.0,0.0
2023-08-19 20:00:00,97,0.0,0.0
2023-08-19 20:00:00,98,0.0,0.0
2023-08-19 20:00:00,99,0.0,0.0
2023-08-19 20:00:00,100,0.0,0.0
2023-08-19 20:00:00,101,0.0,0.0
2023-08-19 20:00:00,102,0.0,0.0
2023-08-19 20:00:00,103,0.0,0.0
2023-08-19 20:00:00,104,0.0,0.0
2023-08-19 20:00:00,105,0.0,0.0
2023-08-19 20:00:00,106,0.0,0.0
2023-08-19 20:00:00,107,0.0,0.0
2023-08-19 20:00:00,108,0.0,0.0
2023-08-19 20:00:00,112,0.0,0.0
2023-08-19 20:00:00,113,0.0,0.0
2023-08-19 20:00:00,114,0.0,0.0
2023-08-19 20:00:00,115,0.0,0.0
2023-08-19 20:00:00,116,917.99292,754.769775
2023-08-19 20:00:00,117,100.0,60.000153
2023-08-19 20:00:00,118,100.0,60.000153
2023-08-19 20:00:00,119,0.0,0.0
2023-08-19 20:00:00,120,0.0,0.0
2023-08-19 20:00:00,126,0.0,0.0
2023-08-19 20:00:00,127,11.0,8.0
2023-08-19 20:00:00,128,985.0,750.0
2023-08-19 20:00:00,129,983.0,750.0
2023-08-19 20:00:00,130,0.0,0.0
2023-08-19 20:00:00,131,975.0,718.0
2023-08-19 20:00:00,132,923.0,758.0
2023-08-19 20:00:00,133,941.0,755.0
2023-08-19 20:00:00,134,275.426575,265.426575
2023-08-19 20:00:00,135,0.0,0.0
2023-08-19 20:00:00,136,155.5,109.996994
2023-08-19 20:00:00,137,155.5,109.996994
2023-08-19 20:00:00,138,180.0,120.0
2023-08-19 20:00:00,139,282.0,196.0
2023-08-19 20:00:00,140,282.0,196.0
2023-08-19 20:00:00,141,271.0,188.0
2023-08-19 20:00:00,142,165.5,88.0
2023-08-19 20:00:00,143,165.5,88.907463
2023-08-19 20:00:00,144,177.0,104.0
2023-08-19 20:00:00,145,163.0,88.436272
2023-08-19 20:00:00,146,163.0,88.200645
2023-08-19 20:00:00,147,172.0,104.0
2023-08-19 20:00:00,150,0.0,0.0
2023-08-19 20:00:00,151,0.0,0.0
2023-08-19 20:00:00,152,0.0,0.0
2023-08-19 20:00:00,153,0.0,0.0
2023-08-19 20:00:00,154,232.0,134.0
2023-08-19 20:00:00,155,120.0,67.0
2023-08-19 20:00:00,156,382.999603,340.0
2023-08-19 20:00:00,158,0.0,0.0
2023-08-19 20:00:00,159,995.0,795.0
2023-08-19 20:00:00,160,0.0,0.0
2023-08-19 20:00:00,161,0.0,0.0
2023-08-19 20:00:00,162,299.998077,220.003342
2023-08-19 20:00:00,166,0.0,0.0
2023-08-19 20:00:00,167,0.0,0.0
2023-08-19 20:00:00,168,0.0,0.0
2023-08-19 20:00:00,169,0.0,0.0
2023-08-19 20:00:00,170,0.0,0.0
2023-08-19 20:00:00,171,0.0,0.0
2023-08-19 20:00:00,172,0.0,0.0
2023-08-19 20:00:00,173,136.0,109.001434
2023-08-19 20:00:00,174,82.0,54.500717
2023-08-19 20:00:00,175,282.250397,152.0
2023-08-19 20:00:00,176,284.0,153.767487
2023-08-19 20:00:00,177,294.0,214.0
2023-08-19 20:00:00,178,150.0,115.997803
2023-08-19 20:00:00,179,150.0,115.997803
2023-08-19 20:00:00,180,179.0,124.0
2023-08-19 20:00:00,181,152.5,115.997803
2023-08-19 20:00:00,182,152.5,115.997803
2023-08-19 20:00:00,183,176.0,120.0
2023-08-19 20:00:00,184,150.0,115.997803
2023-08-19 20:00:00,185,150.0,115.997803
2023-08-19 20:00:00,186,178.0,122.0
2023-08-19 20:00:00,187,154.0,119.995728
2023-08-19 20:00:00,188,154.0,119.995728
2023-08-19 20:00:00,189,178.0,120.0
2023-08-19 20:00:00,190,990.0,795.0
2023-08-19 20:00:00,191,989.0,795.0
2023-08-19 20:00:00,193,0.0,0.0
2023-08-19 20:00:00,194,0.0,0.0
2023-08-19 20:00:00,195,0.0,0.0
2023-08-19 20:00:00,196,0.0,0.0
2023-08-19 20:00:00,197,200.0,120.947281
2023-08-19 20:00:00,198,0.0,0.0
2023-08-19 20:00:00,200,0.0,0.0
2023-08-19 20:00:00,207,0.0,0.0
2023-08-19 20:00:00,208,0.0,0.0
2023-08-19 20:00:00,209,0.0,0.0
2023-08-19 20:00:00,210,0.0,0.0
2023-08-19 20:00:00,211,0.0,0.0
2023-08-19 20:00:00,212,0.0,0.0
2023-08-19 20:00:00,213,0.0,0.0
2023-08-19 20:00:00,214,0.0,0.0
2023-08-19 20:00:00,215,0.0,0.0
2023-08-19 20:00:00,216,0.0,0.0
2023-08-19 20:00:00,217,0.0,0.0
2023-08-19 20:00:00,218,25.0,20.99826
2023-08-19 20:00:00,219,25.0,20.99826
2023-08-19 20:00:00,220,0.0,0.0
2023-08-19 20:00:00,231,0.0,0.0
2023-08-19 20:00:00,232,0.0,0.0
2023-08-19 20:00:00,233,0.0,0.0
2023-08-19 20:00:00,234,0.0,0.0
2023-08-19 20:00:00,237,0.0,0.0
2023-08-19 20:00:00,238,0.0,0.0
2023-08-19 20:00:00,240,274.0,200.0
2023-08-19 20:00:00,241,140.0,100.0
2023-08-19 20:00:00,242,143.0,128.0
2023-08-19 20:00:00,243,167.0,164.5
2023-08-19 20:00:00,244,167.0,164.5
2023-08-19 20:00:00,247,72.0,68.0
2023-08-19 20:00:00,248,10.37097,0.0
2023-08-19 20:00:00,249,155.5,99.645386
2023-08-19 20:00:00,250,155.5,99.334106
2023-08-19 20:00:00,251,0.0,0.0
2023-08-19 20:00:00,252,180.0,130.0
2023-08-19 20:00:00,253,0.0,0.0
2023-08-19 20:00:00,254,0.0,0.0
2023-08-19 20:00:00,255,240.0,167.0
2023-08-19 20:00:00,256,240.0,167.0
2023-08-19 20:00:00,257,262.0,216.0
2023-08-19 20:00:00,258,272.5,162.007477
2023-08-19 20:00:00,259,272.5,162.007477
2023-08-19 20:00:00,260,274.0,208.0
2023-08-19 20:00:00,264,10.000229,5.000229
2023-08-19 20:00:00,265,10.000229,5.000229
2023-08-19 20:00:00,266,299.988098,230.0
2023-08-19 20:00:00,267,0.0,0.0
2023-08-19 20:00:00,268,230.5,131.0
2023-08-19 20:00:00,269,230.5,131.0
2023-08-19 20:00:00,270,234.0,131.0
2023-08-19 20:00:00,271,0.0,0.0
2023-08-19 20:00:00,272,0.0,0.0
2023-08-19 20:00:00,273,0.0,0.0
2023-08-19 20:00:00,274,0.0,0.0
2023-08-19 20:00:00,275,156.0,100.0
2023-08-19 20:00:00,276,76.0,50.0
2023-08-19 20:00:00,277,152.0,100.0
2023-08-19 20:00:00,278,66.0,50.0
2023-08-19 20:00:00,279,157.0,100.0
2023-08-19 20:00:00,280,70.0,50.0
2023-08-19 20:00:00,281,156.0,100.0
2023-08-19 20:00:00,282,76.0,50.0
2023-08-19 20:00:00,283,0.0,0.0
2023-08-19 20:00:00,284,0.0,0.0
2023-08-19 20:00:00,285,0.0,0.0
2023-08-19 20:00:00,286,0.0,0.0
2023-08-19 20:00:00,287,158.0,100.0
2023-08-19 20:00:00,288,72.0,50.0
2023-08-19 20:00:00,289,158.0,100.0
2023-08-19 20:00:00,290,74.0,50.0
2023-08-19 20:00:00,291,0.0,0.0
2023-08-19 20:00:00,292,0.0,0.0
2023-08-19 20:00:00,293,0.0,0.0
2023-08-19 20:00:00,294,0.0,0.0
2023-08-19 20:00:00,299,175.5,123.99823
2023-08-19 20:00:00,300,175.5,123.99823
2023-08-19 20:00:00,301,174.0,123.99823
2023-08-19 20:00:00,302,174.0,123.99823
2023-08-19 20:00:00,303,206.0,132.0
2023-08-19 20:00:00,304,206.0,132.0
2023-08-19 20:00:00,305,310.542267,215.001404
2023-08-19 20:00:00,306,346.0,286.0
2023-08-19 20:00:00,307,297.486969,200.004578
2023-08-19 20:00:00,308,142.0,119.995728
2023-08-19 20:00:00,309,142.0,119.995728
2023-08-19 20:00:00,310,162.0,122.0
2023-08-19 20:00:00,311,146.5,119.995728
2023-08-19 20:00:00,312,146.5,119.995728
2023-08-19 20:00:00,313,165.0,122.0
2023-08-19 20:00:00,314,144.0,119.995728
2023-08-19 20:00:00,315,144.0,119.995728
2023-08-19 20:00:00,316,165.0,122.0
2023-08-19 20:00:00,317,140.0,119.995728
2023-08-19 20:00:00,318,140.0,119.995728
2023-08-19 20:00:00,319,165.0,122.0
2023-08-19 20:00:00,320,151.5,122.0
2023-08-19 20:00:00,321,151.5,122.0
2023-08-19 20:00:00,322,174.0,136.0
2023-08-19 20:00:00,323,156.5,122.0
2023-08-19 20:00:00,324,156.5,122.0
2023-08-19 20:00:00,325,170.0,136.0
2023-08-19 20:00:00,326,138.5,135.0
2023-08-19 20:00:00,327,137.873062,135.0
2023-08-19 20:00:00,328,173.0,150.0
2023-08-19 20:00:00,329,0.0,0.0
2023-08-19 20:00:00,330,0.0,0.0
2023-08-19 20:00:00,331,816.0,650.360718
2023-08-19 20:00:00,332,813.0,645.737
2023-08-19 20:00:00,333,0.0,0.0
2023-08-19 20:00:00,334,0.0,0.0
2023-08-19 20:00:00,335,0.0,0.0
2023-08-19 20:00:00,336,0.0,0.0
2023-08-19 20:00:00,337,39.0,39.0
2023-08-19 20:00:00,338,0.0,0.0
2023-08-19 20:00:00,339,16.5,14.0
2023-08-19 20:00:00,340,818.0,673.930054
2023-08-19 20:00:00,341,817.0,674.178955
2023-08-19 20:00:00,342,166.0,135.0
2023-08-19 20:00:00,343,167.0,135.0
2023-08-19 20:00:00,344,100.0,59.997864
2023-08-19 20:00:00,345,0.0,0.0
2023-08-19 20:00:00,346,114.0,80.0
2023-08-19 20:00:00,347,188.0,163.0
2023-08-19 20:00:00,348,0.0,0.0
2023-08-19 20:00:00,349,0.0,0.0
2023-08-19 20:00:00,350,0.0,0.0
2023-08-19 20:00:00,351,0.0,0.0
2023-08-19 20:00:00,352,0.0,0.0
2023-08-19 20:00:00,353,0.0,0.0
2023-08-19 20:00:00,354,0.0,0.0
2023-08-19 20:00:00,355,0.0,0.0
2023-08-19 20:00:00,356,0.0,0.0
2023-08-19 20:00:00,357,0.0,0.0
2023-08-19 20:00:00,358,0.0,0.0
2023-08-19 20:00:00,359,0.0,0.0
2023-08-19 20:00:00,360,0.0,0.0
2023-08-19 20:00:00,361,0.0,0.0
2023-08-19 20:00:00,362,0.0,0.0
2023-08-19 20:00:00,363,0.0,0.0
2023-08-19 20:00:00,366,399.314575,355.0
2023-08-19 20:00:00,367,0.0,0.0
2023-08-19 20:00:00,368,0.0,0.0
2023-08-19 20:00:00,369,0.0,0.0
2023-08-19 20:00:00,370,0.0,0.0
2023-08-19 20:00:00,371,0.0,0.0
2023-08-19 20:00:00,372,0.0,0.0
2023-08-19 20:00:00,373,0.0,0.0
2023-08-19 20:00:00,374,0.0,0.0
2023-08-19 20:00:00,375,0.0,0.0
2023-08-19 20:00:00,376,164.5,162.0
2023-08-19 20:00:00,377,164.5,162.0
2023-08-19 20:00:00,378,125.0,116.0
2023-08-19 20:00:00,379,0.0,0.0
2023-08-19 20:00:00,380,0.0,0.0
2023-08-19 20:00:00,381,0.0,0.0
2023-08-19 20:00:00,382,160.0,127.972534
2023-08-19 20:00:00,383,160.0,127.972534
2023-08-19 20:00:00,384,186.0,127.972534
2023-08-19 20:00:00,385,267.0,181.121277
2023-08-19 20:00:00,386,267.0,181.289124
2023-08-19 20:00:00,387,274.0,202.0
2023-08-19 20:00:00,388,266.5,181.350159
2023-08-19 20:00:00,389,266.5,180.83136
2023-08-19 20:00:00,390,274.0,202.0
2023-08-19 20:00:00,419,287.0,190.002136
2023-08-19 20:00:00,420,287.0,190.002136
2023-08-19 20:00:00,421,268.0,190.002136
2023-08-19 20:00:00,422,252.0,180.0
2023-08-19 20:00:00,423,252.0,180.0
2023-08-19 20:00:00,432,280.0,216.0
2023-08-19 20:00:00,433,382.637787,254.0
2023-08-19 20:00:00,434,269.0,180.013397
2023-08-19 20:00:00,435,269.0,180.013397
2023-08-19 20:00:00,436,271.0,180.013397
2023-08-19 20:00:00,437,271.0,180.013397
2023-08-19 20:00:00,438,272.0,208.0
2023-08-19 20:00:00,439,275.0,208.0
2023-08-19 20:00:00,440,157.5,120.0
2023-08-19 20:00:00,441,157.5,120.0
2023-08-19 20:00:00,442,172.0,120.0
2023-08-19 20:00:00,443,0.0,0.0
2023-08-19 20:00:00,444,0.0,0.0
2023-08-19 20:00:00,450,217.0,213.0
2023-08-19 20:00:00,451,83.0,83.0
2023-08-19 20:00:00,452,237.0,233.0
2023-08-19 20:00:00,453,112.0,112.0
2023-08-19 20:00:00,459,385.267822,264.399994
2023-08-19 20:00:00,467,12.0,5.000153
2023-08-19 20:00:00,468,12.0,4.000366
2023-08-19 20:00:00,469,5.000153,1.600391
2023-08-19 20:00:00,471,5.058874,0.0
2023-08-19 20:00:00,472,214.0,180.0
2023-08-19 20:00:00,473,124.0,90.0
2023-08-19 20:00:00,474,217.0,180.0
2023-08-19 20:00:00,475,125.0,90.0
2023-08-19 20:00:00,477,242.0,164.0
2023-08-19 20:00:00,478,242.0,164.0
2023-08-19 20:00:00,479,250.0,163.986282
2023-08-19 20:00:00,480,239.5,164.0
2023-08-19 20:00:00,481,239.5,164.0
2023-08-19 20:00:00,482,248.0,163.986282
2023-08-19 20:00:00,485,0.0,0.0
2023-08-19 20:00:00,486,45.0,20.00061
2023-08-19 20:00:00,487,0.0,0.0
2023-08-19 20:00:00,488,22.999725,13.000565
2023-08-19 20:00:00,489,991.0,795.0
2023-08-19 20:00:00,490,994.0,795.0
2023-08-19 20:00:00,491,962.0,791.0
2023-08-19 20:00:00,492,965.0,786.0
2023-08-19 20:00:00,493,988.0,795.0
2023-08-19 20:00:00,494,0.0,0.0
2023-08-19 20:00:00,495,0.0,0.0
2023-08-19 20:00:00,496,299.999908,200.0
2023-08-19 20:00:00,497,0.0,0.0
2023-08-19 20:00:00,498,0.0,0.0
2023-08-19 20:00:00,499,347.0,265.0
2023-08-19 20:00:00,501,284.0,158.003479
2023-08-19 20:00:00,502,260.557861,260.557861
2023-08-19 20:00:00,503,287.0,200.0
2023-08-19 20:00:00,507,135.0,59.001785
2023-08-19 20:00:00,508,139.199997,106.0
2023-08-19 20:00:00,511,0.0,0.0
2023-08-19 20:00:00,512,0.0,0.0
2023-08-19 20:00:00,513,319.0,150.0
2023-08-19 20:00:00,514,136.0,120.0
2023-08-19 20:00:00,516,850.012939,749.988525
2023-08-19 20:00:00,521,939.0,770.898071
2023-08-19 20:00:00,522,939.0,762.932861
2023-08-19 20:00:00,523,0.0,0.0
2023-08-19 20:00:00,524,0.0,0.0
2023-08-19 20:00:00,525,0.0,0.0
2023-08-19 20:00:00,526,259.0,131.0
2023-08-19 20:00:00,527,1357.0,1058.099976
2023-08-19 20:00:00,528,259.0,131.0
2023-08-19 20:00:00,529,846.811523,636.516235
2023-08-19 20:00:00,530,846.811523,633.428833
2023-08-19 20:00:00,533,0.0,0.0
2023-08-19 20:00:00,534,0.0,0.0
2023-08-19 20:00:00,535,0.0,0.0
2023-08-19 20:00:00,536,0.0,0.0
2023-08-19 20:00:00,537,0.0,0.0
2023-08-19 20:00:00,538,0.0,0.0
2023-08-19 20:00:00,539,331.0,168.0
2023-08-19 20:00:00,540,166.0,84.0
2023-08-19 20:00:00,541,0.0,0.0
2023-08-19 20:00:00,542,0.0,0.0
2023-08-19 20:00:00,544,1012.0,795.0
2023-08-19 20:00:00,545,1012.0,795.0
2023-08-19 20:00:00,546,348.5,186.0
2023-08-19 20:00:00,547,348.5,186.0
2023-08-19 20:00:00,548,326.0,254.0
2023-08-19 20:00:00,549,225.0,120.0
2023-08-19 20:00:00,550,117.0,60.0
2023-08-19 20:00:00,554,748.489258,748.489258
2023-08-19 20:00:00,555,746.152649,665.414062
2023-08-19 20:00:00,556,0.0,0.0
2023-08-19 20:00:00,557,0.0,0.0
2023-08-19 20:05:00,1,0.0,0.0
2023-08-19 20:05:00,2,0.0,0.0
2023-08-19 20:05:00,3,0.0,0.0
2023-08-19 20:05:00,4,463.730164,364.991486
2023-08-19 20:05:00,5,0.0,0.0
2023-08-19 20:05:00,6,450.748566,364.991486
2023-08-19 20:05:00,7,475.504028,375.504028
2023-08-19 20:05:00,8,0.0,0.0
2023-08-19 20:05:00,9,0.0,0.0
2023-08-19 20:05:00,10,477.045929,364.371613
2023-08-19 20:05:00,11,0.0,0.0
2023-08-19 20:05:00,12,350.0,200.0
2023-08-19 20:05:00,15,522.0,473.235168
2023-08-19 20:05:00,16,0.0,0.0
2023-08-19 20:05:00,17,459.98822,419.98822
2023-08-19 20:05:00,18,461.933289,421.933289
2023-08-19 20:05:00,27,615.0,615.0
2023-08-19 20:05:00,28,0.0,0.0
2023-08-19 20:05:00,29,612.0,612.0
2023-08-19 20:05:00,33,0.0,0.0
2023-08-19 20:05:00,36,983.0,795.0
2023-08-19 20:05:00,37,975.0,795.0
2023-08-19 20:05:00,43,345.0,267.0
2023-08-19 20:05:00,46,506.0,445.009064
2023-08-19 20:05:00,47,0.0,0.0
2023-08-19 20:05:00,48,0.0,0.0
2023-08-19 20:05:00,49,462.763214,410.046295
2023-08-19 20:05:00,50,0.0,0.0
2023-08-19 20:05:00,51,463.0,405.012726
2023-08-19 20:05:00,52,0.0,0.0
2023-08-19 20:05:00,53,0.0,0.0
2023-08-19 20:05:00,54,0.0,0.0
2023-08-19 20:05:00,55,134.5,112.0
2023-08-19 20:05:00,56,134.5,112.0
2023-08-19 20:05:00,57,172.0,150.0
2023-08-19 20:05:00,58,0.0,0.0
2023-08-19 20:05:00,59,0.0,0.0
2023-08-19 20:05:00,60,0.0,0.0
2023-08-19 20:05:00,61,463.0,392.878571
2023-08-19 20:05:00,62,461.0,392.878326
2023-08-19 20:05:00,63,0.0,0.0
2023-08-19 20:05:00,64,356.212433,281.254578
2023-08-19 20:05:00,65,333.82254,290.949738
2023-08-19 20:05:00,66,344.360992,301.041901
2023-08-19 20:05:00,67,346.914948,315.374054
2023-08-19 20:05:00,68,345.080109,294.371613
2023-08-19 20:05:00,69,855.098022,670.0
2023-08-19 20:05:00,70,853.352966,670.621338
2023-08-19 20:05:00,71,43.5,25.002136
2023-08-19 20:05:00,72,43.5,25.002136
2023-08-19 20:05:00,73,0.0,0.0
2023-08-19 20:05:00,74,0.0,0.0
2023-08-19 20:05:00,75,0.0,0.0
2023-08-19 20:05:00,76,0.0,0.0
2023-08-19 20:05:00,77,0.0,0.0
2023-08-19 20:05:00,78,128.163635,110.005325
2023-08-19 20:05:00,79,128.163635,110.005325
2023-08-19 20:05:00,80,134.0,130.0
2023-08-19 20:05:00,83,359.25,330.377655
2023-08-19 20:05:00,84,362.25,329.509247
2023-08-19 20:05:00,85,358.5,320.0
2023-08-19 20:05:00,86,357.75,320.0
2023-08-19 20:05:00,87,358.5,329.583588
2023-08-19 20:05:00,88,358.769928,329.757294
2023-08-19 20:05:00,89,360.0,330.003937
2023-08-19 20:05:00,90,357.75,330.003937
2023-08-19 20:05:00,91,0.0,0.0
2023-08-19 20:05:00,92,947.169434,761.312744
2023-08-19 20:05:00,95,0.0,0.0
2023-08-19 20:05:00,96,0.0,0.0
2023-08-19 20:05:00,97,0.0,0.0
2023-08-19 20:05:00,98,0.0,0.0
2023-08-19 20:05:00,99,0.0,0.0
2023-08-19 20:05:00,100,0.0,0.0
2023-08-19 20:05:00,101,0.0,0.0
2023-08-19 20:05:00,102,0.0,0.0
2023-08-19 20:05:00,103,0.0,0.0
2023-08-19 20:05:00,104,0.0,0.0
2023-08-19 20:05:00,105,0.0,0.0
2023-08-19 20:05:00,106,0.0,0.0
2023-08-19 20:05:00,107,0.0,0.0
2023-08-19 20:05:00,108,0.0,0.0
2023-08-19 20:05:00,112,0.0,0.0
2023-08-19 20:05:00,113,0.0,0.0
2023-08-19 20:05:00,114,0.0,0.0
2023-08-19 20:05:00,115,0.0,0.0
2023-08-19 20:05:00,116,917.99292,757.406799
2023-08-19 20:05:00,117,100.0,60.000153
2023-08-19 20:05:00,118,100.0,60.000153
2023-08-19 20:05:00,119,0.0,0.0
2023-08-19 20:05:00,120,0.0,0.0
2023-08-19 20:05:00,126,0.0,0.0
2023-08-19 20:05:00,127,11.0,8.0
2023-08-19 20:05:00,128,985.0,750.0
2023-08-19 20:05:00,129,983.0,750.0
2023-08-19 20:05:00,130,0.0,0.0
2023-08-19 20:05:00,131,975.0,718.0
2023-08-19 20:05:00,132,923.0,758.0
2023-08-19 20:05:00,133,941.0,755.0
2023-08-19 20:05:00,134,273.901764,263.901764
2023-08-19 20:05:00,135,0.0,0.0
2023-08-19 20:05:00,136,155.5,109.996994
2023-08-19 20:05:00,137,155.5,109.996994
2023-08-19 20:05:00,138,180.0,120.0
2023-08-19 20:05:00,139,282.0,196.0
2023-08-19 20:05:00,140,282.0,196.0
2023-08-19 20:05:00,141,271.0,188.0
2023-08-19 20:05:00,142,165.5,88.0
2023-08-19 20:05:00,143,165.5,89.143059
2023-08-19 20:05:00,144,177.0,104.0
2023-08-19 20:05:00,145,163.0,88.436272
2023-08-19 20:05:00,146,163.0,88.436272
2023-08-19 20:05:00,147,172.0,104.0
2023-08-19 20:05:00,150,0.0,0.0
2023-08-19 20:05:00,151,0.0,0.0
2023-08-19 20:05:00,152,0.0,0.0
2023-08-19 20:05:00,153,0.0,0.0
2023-08-19 20:05:00,154,232.0,134.0
2023-08-19 20:05:00,155,120.0,67.0
2023-08-19 20:05:00,156,382.999603,340.0
2023-08-19 20:05:00,158,0.0,0.0
2023-08-19 20:05:00,159,993.0,795.0
2023-08-19 20:05:00,160,0.0,0.0
2023-08-19 20:05:00,161,0.0,0.0
2023-08-19 20:05:00,162,299.998077,220.003342
2023-08-19 20:05:00,166,0.0,0.0
2023-08-19 20:05:00,167,0.0,0.0
2023-08-19 20:05:00,168,0.0,0.0
2023-08-19 20:05:00,169,0.0,0.0
2023-08-19 20:05:00,170,0.0,0.0
2023-08-19 20:05:00,171,0.0,0.0
2023-08-19 20:05:00,172,0.0,0.0
2023-08-19 20:05:00,173,136.0,109.001434
2023-08-19 20:05:00,174,82.0,54.500717
2023-08-19 20:05:00,175,282.326691,152.0
2023-08-19 20:05:00,176,284.0,153.920074
2023-08-19 20:05:00,177,294.0,214.0
2023-08-19 20:05:00,178,150.0,115.997803
2023-08-19 20:05:00,179,150.0,115.997803
2023-08-19 20:05:00,180,179.0,124.0
2023-08-19 20:05:00,181,152.5,115.997803
2023-08-19 20:05:00,182,152.5,115.997803
2023-08-19 20:05:00,183,176.0,120.0
2023-08-19 20:05:00,184,150.0,115.997803
2023-08-19 20:05:00,185,150.0,115.997803
2023-08-19 20:05:00,186,178.0,122.0
2023-08-19 20:05:00,187,154.0,119.995728
2023-08-19 20:05:00,188,154.0,119.995728
2023-08-19 20:05:00,189,178.0,120.0
2023-08-19 20:05:00,190,990.0,795.0
2023-08-19 20:05:00,191,989.0,795.0
2023-08-19 20:05:00,193,0.0,0.0
2023-08-19 20:05:00,194,0.0,0.0
2023-08-19 20:05:00,195,0.0,0.0
2023-08-19 20:05:00,196,0.0,0.0
2023-08-19 20:05:00,197,200.0,120.962997
2023-08-19 20:05:00,198,0.0,0.0
2023-08-19 20:05:00,200,0.0,0.0
2023-08-19 20:05:00,207,0.0,0.0
2023-08-19 20:05:00,208,0.0,0.0
2023-08-19 20:05:00,209,0.0,0.0
2023-08-19 20:05:00,210,0.0,0.0
2023-08-19 20:05:00,211,0.0,0.0
2023-08-19 20:05:00,212,0.0,0.0
2023-08-19 20:05:00,213,0.0,0.0
2023-08-19 20:05:00,214,0.0,0.0
2023-08-19 20:05:00,215,0.0,0.0
2023-08-19 20:05:00,216,0.0,0.0
2023-08-19 20:05:00,217,0.0,0.0
2023-08-19 20:05:00,218,25.0,20.99826
2023-08-19 20:05:00,219,25.0,20.99826
2023-08-19 20:05:00,220,0.0,0.0
2023-08-19 20:05:00,231,0.0,0.0
2023-08-19 20:05:00,232,0.0,0.0
2023-08-19 20:05:00,233,0.0,0.0
2023-08-19 20:05:00,234,0.0,0.0
2023-08-19 20:05:00,237,0.0,0.0
2023-08-19 20:05:00,238,0.0,0.0
2023-08-19 20:05:00,240,274.0,200.0
2023-08-19 20:05:00,241,140.0,100.0
2023-08-19 20:05:00,242,143.0,128.0
2023-08-19 20:05:00,243,167.0,164.5
2023-08-19 20:05:00,244,167.0,164.5
2023-08-19 20:05:00,247,72.0,68.0
2023-08-19 20:05:00,248,10.73297,0.0
2023-08-19 20:05:00,249,155.5,99.553833
2023-08-19 20:05:00,250,155.5,99.370728
2023-08-19 20:05:00,251,0.0,0.0
2023-08-19 20:05:00,252,180.0,130.0
2023-08-19 20:05:00,253,0.0,0.0
2023-08-19 20:05:00,254,0.0,0.0
2023-08-19 20:05:00,255,240.0,167.0
2023-08-19 20:05:00,256,240.0,167.0
2023-08-19 20:05:00,257,262.0,216.0
2023-08-19 20:05:00,258,272.5,162.007477
2023-08-19 20:05:00,259,272.5,162.007477
2023-08-19 20:05:00,260,274.0,208.0
2023-08-19 20:05:00,264,10.000229,5.000229
2023-08-19 20:05:00,265,10.000229,5.000229
2023-08-19 20:05:00,266,299.988098,230.0
2023-08-19 20:05:00,267,0.0,0.0
2023-08-19 20:05:00,268,230.5,131.0
2023-08-19 20:05:00,269,230.5,131.0
2023-08-19 20:05:00,270,234.0,131.0
2023-08-19 20:05:00,271,0.0,0.0
2023-08-19 20:05:00,272,0.0,0.0
2023-08-19 20:05:00,273,0.0,0.0
2023-08-19 20:05:00,274,0.0,0.0
2023-08-19 20:05:00,275,156.0,100.0
2023-08-19 20:05:00,276,76.0,50.0
2023-08-19 20:05:00,277,152.0,100.0
2023-08-19 20:05:00,278,66.0,50.0
2023-08-19 20:05:00,279,157.0,100.0
2023-08-19 20:05:00,280,70.0,50.0
2023-08-19 20:05:00,281,156.0,100.0
2023-08-19 20:05:00,282,76.0,50.0
2023-08-19 20:05:00,283,0.0,0.0
2023-08-19 20:05:00,284,0.0,0.0
2023-08-19 20:05:00,285,0.0,0.0
2023-08-19 20:05:00,286,0.0,0.0
2023-08-19 20:05:00,287,158.0,100.0
2023-08-19 20:05:00,288,72.0,50.0
2023-08-19 20:05:00,289,158.0,100.0
2023-08-19 20:05:00,290,74.0,50.0
2023-08-19 20:05:00,291,0.0,0.0
2023-08-19 20:05:00,292,0.0,0.0
2023-08-19 20:05:00,293,0.0,0.0
2023-08-19 20:05:00,294,0.0,0.0
2023-08-19 20:05:00,299,175.5,123.99823
2023-08-19 20:05:00,300,175.5,123.99823
2023-08-19 20:05:00,301,174.0,123.99823
2023-08-19 20:05:00,302,174.0,123.99823
2023-08-19 20:05:00,303,206.0,132.0
2023-08-19 20:05:00,304,206.0,132.0
2023-08-19 20:05:00,305,311.652222,215.001404
2023-08-19 20:05:00,306,346.0,286.0
2023-08-19 20:05:00,307,297.854431,200.004578
2023-08-19 20:05:00,308,142.0,119.995728
2023-08-19 20:05:00,309,142.0,119.995728
2023-08-19 20:05:00,310,162.0,122.0
2023-08-19 20:05:00,311,146.5,119.995728
2023-08-19 20:05:00,312,146.5,119.995728
2023-08-19 20:05:00,313,165.0,122.0
2023-08-19 20:05:00,314,144.0,119.995728
2023-08-19 20:05:00,315,144.0,119.995728
2023-08-19 20:05:00,316,165.0,122.0
2023-08-19 20:05:00,317,140.0,119.995728
2023-08-19 20:05:00,318,140.0,119.995728
2023-08-19 20:05:00,319,165.0,122.0
2023-08-19 20:05:00,320,151.5,122.0
2023-08-19 20:05:00,321,151.5,122.0
2023-08-19 20:05:00,322,174.0,136.0
2023-08-19 20:05:00,323,156.5,122.0
2023-08-19 20:05:00,324,156.5,122.0
2023-08-19 20:05:00,325,170.0,136.0
2023-08-19 20:05:00,326,138.5,135.0
2023-08-19 20:05:00,327,137.529739,135.0
2023-08-19 20:05:00,328,173.0,150.0
2023-08-19 20:05:00,329,0.0,0.0
2023-08-19 20:05:00,330,0.0,0.0
2023-08-19 20:05:00,331,816.0,645.458191
2023-08-19 20:05:00,332,813.0,645.706421
2023-08-19 20:05:00,333,0.0,0.0
2023-08-19 20:05:00,334,0.0,0.0
2023-08-19 20:05:00,335,0.0,0.0
2023-08-19 20:05:00,336,0.0,0.0
2023-08-19 20:05:00,337,39.0,39.0
2023-08-19 20:05:00,338,0.0,0.0
2023-08-19 20:05:00,339,16.5,14.0
2023-08-19 20:05:00,340,818.0,673.598145
2023-08-19 20:05:00,341,817.0,673.76416
2023-08-19 20:05:00,342,166.0,135.0
2023-08-19 20:05:00,343,167.0,135.0
2023-08-19 20:05:00,344,100.0,59.997864
2023-08-19 20:05:00,345,0.0,0.0
2023-08-19 20:05:00,346,114.0,80.0
2023-08-19 20:05:00,347,188.0,163.0
2023-08-19 20:05:00,348,0.0,0.0
2023-08-19 20:05:00,349,0.0,0.0
2023-08-19 20:05:00,350,0.0,0.0
2023-08-19 20:05:00,351,0.0,0.0
2023-08-19 20:05:00,352,0.0,0.0
2023-08-19 20:05:00,353,0.0,0.0
2023-08-19 20:05:00,354,0.0,0.0
2023-08-19 20:05:00,355,0.0,0.0
2023-08-19 20:05:00,356,0.0,0.0
2023-08-19 20:05:00,357,0.0,0.0
2023-08-19 20:05:00,358,0.0,0.0
2023-08-19 20:05:00,359,0.0,0.0
2023-08-19 20:05:00,360,0.0,0.0
2023-08-19 20:05:00,361,0.0,0.0
2023-08-19 20:05:00,362,0.0,0.0
2023-08-19 20:05:00,363,0.0,0.0
2023-08-19 20:05:00,366,399.414429,355.0
2023-08-19 20:05:00,367,0.0,0.0
2023-08-19 20:05:00,368,0.0,0.0
2023-08-19 20:05:00,369,0.0,0.0
2023-08-19 20:05:00,370,0.0,0.0
2023-08-19 20:05:00,371,0.0,0.0
2023-08-19 20:05:00,372,0.0,0.0
2023-08-19 20:05:00,373,0.0,0.0
2023-08-19 20:05:00,374,0.0,0.0
2023-08-19 20:05:00,375,0.0,0.0
2023-08-19 20:05:00,376,164.5,162.0
2023-08-19 20:05:00,377,164.5,162.0
2023-08-19 20:05:00,378,125.0,116.0
2023-08-19 20:05:00,379,0.0,0.0
2023-08-19 20:05:00,380,0.0,0.0
2023-08-19 20:05:00,381,0.0,0.0
2023-08-19 20:05:00,382,160.0,127.972534
2023-08-19 20:05:00,383,160.0,127.972534
2023-08-19 20:05:00,384,186.0,127.972534
2023-08-19 20:05:00,385,267.0,181.090759
2023-08-19 20:05:00,386,267.0,181.45697
2023-08-19 20:05:00,387,274.0,202.0
2023-08-19 20:05:00,388,266.5,181.350159
2023-08-19 20:05:00,389,266.5,180.785583
2023-08-19 20:05:00,390,274.0,202.0
2023-08-19 20:05:00,419,287.0,190.002136
2023-08-19 20:05:00,420,287.0,190.002136
2023-08-19 20:05:00,421,268.0,190.002136
2023-08-19 20:05:00,422,252.0,180.0
2023-08-19 20:05:00,423,252.0,180.0
2023-08-19 20:05:00,432,280.0,216.0
2023-08-19 20:05:00,433,408.0,254.0
2023-08-19 20:05:00,434,269.0,180.013397
2023-08-19 20:05:00,435,269.0,180.013397
2023-08-19 20:05:00,436,271.0,180.013397
2023-08-19 20:05:00,437,271.0,180.013397
2023-08-19 20:05:00,438,272.0,208.0
2023-08-19 20:05:00,439,275.0,208.0
2023-08-19 20:05:00,440,157.5,120.0
2023-08-19 20:05:00,441,157.5,120.0
2023-08-19 20:05:00,442,172.0,120.0
2023-08-19 20:05:00,443,0.0,0.0
2023-08-19 20:05:00,444,0.0,0.0
2023-08-19 20:05:00,450,217.0,213.0
2023-08-19 20:05:00,451,83.0,83.0
2023-08-19 20:05:00,452,237.0,233.0
2023-08-19 20:05:00,453,112.0,112.0
2023-08-19 20:05:00,459,385.716858,264.399994
2023-08-19 20:05:00,467,12.0,5.000153
2023-08-19 20:05:00,468,12.0,4.000366
2023-08-19 20:05:00,469,5.000153,1.600391
2023-08-19 20:05:00,471,4.683806,0.0
2023-08-19 20:05:00,472,214.0,180.0
2023-08-19 20:05:00,473,124.0,90.0
2023-08-19 20:05:00,474,217.0,180.0
2023-08-19 20:05:00,475,125.0,90.0
2023-08-19 20:05:00,477,242.0,164.0
2023-08-19 20:05:00,478,242.0,164.0
2023-08-19 20:05:00,479,250.0,163.986282
2023-08-19 20:05:00,480,239.5,164.0
2023-08-19 20:05:00,481,239.5,164.0
2023-08-19 20:05:00,482,248.0,163.986282
2023-08-19 20:05:00,485,0.0,0.0
2023-08-19 20:05:00,486,0.0,0.0
2023-08-19 20:05:00,487,0.0,0.0
2023-08-19 20:05:00,488,22.999725,13.000565
2023-08-19 20:05:00,489,991.0,795.0
2023-08-19 20:05:00,490,994.0,795.0
2023-08-19 20:05:00,491,962.0,791.0
2023-08-19 20:05:00,492,965.0,786.0
2023-08-19 20:05:00,493,988.0,795.0
2023-08-19 20:05:00,494,0.0,0.0
2023-08-19 20:05:00,495,0.0,0.0
2023-08-19 20:05:00,496,299.999908,200.0
2023-08-19 20:05:00,497,0.0,0.0
2023-08-19 20:05:00,498,0.0,0.0
2023-08-19 20:05:00,499,347.0,265.0
2023-08-19 20:05:00,501,284.0,158.003479
2023-08-19 20:05:00,502,256.025879,256.025879
2023-08-19 20:05:00,503,287.0,200.0
2023-08-19 20:05:00,507,135.0,59.001785
2023-08-19 20:05:00,508,139.199997,106.0
2023-08-19 20:05:00,511,0.0,0.0
2023-08-19 20:05:00,512,0.0,0.0
2023-08-19 20:05:00,513,319.0,150.0
2023-08-19 20:05:00,514,136.0,120.0
2023-08-19 20:05:00,516,850.012939,749.988525
2023-08-19 20:05:00,521,939.0,762.876282
2023-08-19 20:05:00,522,939.0,762.326721
2023-08-19 20:05:00,523,0.0,0.0
2023-08-19 20:05:00,524,0.0,0.0
2023-08-19 20:05:00,525,0.0,0.0
2023-08-19 20:05:00,526,259.0,131.0
2023-08-19 20:05:00,527,1357.0,1058.099976
2023-08-19 20:05:00,528,259.0,131.0
2023-08-19 20:05:00,529,846.811523,631.114563
2023-08-19 20:05:00,530,846.811523,630.037781
2023-08-19 20:05:00,533,0.0,0.0
2023-08-19 20:05:00,534,0.0,0.0
2023-08-19 20:05:00,535,0.0,0.0
2023-08-19 20:05:00,536,0.0,0.0
2023-08-19 20:05:00,537,0.0,0.0
2023-08-19 20:05:00,538,0.0,0.0
2023-08-19 20:05:00,539,331.0,168.0
2023-08-19 20:05:00,540,166.0,84.0
2023-08-19 20:05:00,541,0.0,0.0
2023-08-19 20:05:00,542,0.0,0.0
2023-08-19 20:05:00,544,1012.0,795.0
2023-08-19 20:05:00,545,1012.0,795.0
2023-08-19 20:05:00,546,348.5,186.0
2023-08-19 20:05:00,547,348.5,186.0
2023-08-19 20:05:00,548,326.0,254.0
2023-08-19 20:05:00,549,225.0,120.0
2023-08-19 20:05:00,550,117.0,60.0
2023-08-19 20:05:00,554,748.489258,748.489258
2023-08-19 20:05:00,555,746.152649,665.414062
2023-08-19 20:05:00,556,0.0,0.0
2023-08-19 20:05:00,557,0.0,0.0
2023-08-19 20:10:00,1,0.0,0.0
2023-08-19 20:10:00,2,0.0,0.0
2023-08-19 20:10:00,3,0.0,0.0
2023-08-19 20:10:00,4,450.548553,364.991486
2023-08-19 20:10:00,5,0.0,0.0
2023-08-19 20:10:00,6,438.219635,364.991486
2023-08-19 20:10:00,7,469.971222,369.971222
2023-08-19 20:10:00,8,0.0,0.0
2023-08-19 20:10:00,9,0.0,0.0
2023-08-19 20:10:00,10,476.996368,364.371613
2023-08-19 20:10:00,11,0.0,0.0
2023-08-19 20:10:00,12,350.0,200.0
2023-08-19 20:10:00,15,522.0,478.970612
2023-08-19 20:10:00,16,0.0,0.0
2023-08-19 20:10:00,17,460.449005,420.449005
2023-08-19 20:10:00,18,464.02829,424.02829
2023-08-19 20:10:00,27,615.0,615.0
2023-08-19 20:10:00,28,0.0,0.0
2023-08-19 20:10:00,29,612.0,612.0
2023-08-19 20:10:00,33,0.0,0.0
2023-08-19 20:10:00,36,983.0,795.0
2023-08-19 20:10:00,37,979.0,795.0
2023-08-19 20:10:00,43,348.0,267.0
2023-08-19 20:10:00,46,506.0,445.009064
2023-08-19 20:10:00,47,0.0,0.0
2023-08-19 20:10:00,48,0.0,0.0
2023-08-19 20:10:00,49,462.763214,410.046295
2023-08-19 20:10:00,50,0.0,0.0
2023-08-19 20:10:00,51,463.0,405.012726
2023-08-19 20:10:00,52,0.0,0.0
2023-08-19 20:10:00,53,0.0,0.0
2023-08-19 20:10:00,54,0.0,0.0
2023-08-19 20:10:00,55,135.5,135.0
2023-08-19 20:10:00,56,135.5,135.0
2023-08-19 20:10:00,57,173.0,150.0
2023-08-19 20:10:00,58,0.0,0.0
2023-08-19 20:10:00,59,0.0,0.0
2023-08-19 20:10:00,60,0.0,0.0
2023-08-19 20:10:00,61,463.0,391.305634
2023-08-19 20:10:00,62,461.0,390.618408
2023-08-19 20:10:00,63,0.0,0.0
2023-08-19 20:10:00,64,356.212433,280.014557
2023-08-19 20:10:00,65,333.82254,290.949738
2023-08-19 20:10:00,66,344.360992,301.041901
2023-08-19 20:10:00,67,346.914948,315.374054
2023-08-19 20:10:00,68,345.080109,294.371613
2023-08-19 20:10:00,69,800.333313,670.0
2023-08-19 20:10:00,70,798.700012,670.621338
2023-08-19 20:10:00,71,43.5,25.002136
2023-08-19 20:10:00,72,43.5,25.002136
2023-08-19 20:10:00,73,0.0,0.0
2023-08-19 20:10:00,74,0.0,0.0
2023-08-19 20:10:00,75,0.0,0.0
2023-08-19 20:10:00,76,0.0,0.0
2023-08-19 20:10:00,77,0.0,0.0
2023-08-19 20:10:00,78,128.192764,110.005325
2023-08-19 20:10:00,79,128.192764,110.005325
2023-08-19 20:10:00,80,134.0,130.0
2023-08-19 20:10:00,83,359.25,330.377655
2023-08-19 20:10:00,84,362.25,329.509247
2023-08-19 20:10:00,85,358.5,320.0
2023-08-19 20:10:00,86,357.75,320.0
2023-08-19 20:10:00,87,358.5,329.583588
2023-08-19 20:10:00,88,358.769928,329.757294
2023-08-19 20:10:00,89,360.0,330.003937
2023-08-19 20:10:00,90,357.75,330.003937
2023-08-19 20:10:00,91,0.0,0.0
2023-08-19 20:10:00,92,947.169434,757.708008
2023-08-19 20:10:00,95,0.0,0.0
2023-08-19 20:10:00,96,0.0,0.0
2023-08-19 20:10:00,97,0.0,0.0
2023-08-19 20:10:00,98,0.0,0.0
2023-08-19 20:10:00,99,0.0,0.0
2023-08-19 20:10:00,100,0.0,0.0
2023-08-19 20:10:00,101,0.0,0.0
2023-08-19 20:10:00,102,0.0,0.0
2023-08-19 20:10:00,103,0.0,0.0
2023-08-19 20:10:00,104,0.0,0.0
2023-08-19 20:10:00,105,0.0,0.0
2023-08-19 20:10:00,106,0.0,0.0
2023-08-19 20:10:00,107,0.0,0.0
2023-08-19 20:10:00,108,0.0,0.0
2023-08-19 20:10:00,112,0.0,0.0
2023-08-19 20:10:00,113,0.0,0.0
2023-08-19 20:10:00,114,0.0,0.0
2023-08-19 20:10:00,115,0.0,0.0
2023-08-19 20:10:00,116,917.99292,750.045654
2023-08-19 20:10:00,117,100.0,60.000153
2023-08-19 20:10:00,118,100.0,60.000153
2023-08-19 20:10:00,119,0.0,0.0
2023-08-19 20:10:00,120,0.0,0.0
2023-08-19 20:10:00,126,0.0,0.0
2023-08-19 20:10:00,127,11.0,8.0
2023-08-19 20:10:00,128,985.0,750.0
2023-08-19 20:10:00,129,983.0,750.0
2023-08-19 20:10:00,130,0.0,0.0
2023-08-19 20:10:00,131,975.0,718.0
2023-08-19 20:10:00,132,923.0,758.0
2023-08-19 20:10:00,133,941.0,755.0
2023-08-19 20:10:00,134,272.472504,262.472504
2023-08-19 20:10:00,135,0.0,0.0
2023-08-19 20:10:00,136,155.5,109.996994
2023-08-19 20:10:00,137,155.5,109.996994
2023-08-19 20:10:00,138,180.0,120.0
2023-08-19 20:10:00,139,282.0,196.0
2023-08-19 20:10:00,140,282.0,196.0
2023-08-19 20:10:00,141,271.0,188.0
2023-08-19 20:10:00,142,165.0,88.0
2023-08-19 20:10:00,143,165.0,89.143059
2023-08-19 20:10:00,144,175.0,104.0
2023-08-19 20:10:00,145,162.0,88.436272
2023-08-19 20:10:00,146,162.0,88.436272
2023-08-19 20:10:00,147,171.0,104.0
2023-08-19 20:10:00,150,0.0,0.0
2023-08-19 20:10:00,151,0.0,0.0
2023-08-19 20:10:00,152,0.0,0.0
2023-08-19 20:10:00,153,0.0,0.0
2023-08-19 20:10:00,154,232.0,134.0
2023-08-19 20:10:00,155,120.0,67.0
2023-08-19 20:10:00,156,385.994293,340.0
2023-08-19 20:10:00,158,0.0,0.0
2023-08-19 20:10:00,159,994.0,795.0
2023-08-19 20:10:00,160,0.0,0.0
2023-08-19 20:10:00,161,0.0,0.0
2023-08-19 20:10:00,162,299.998077,220.003342
2023-08-19 20:10:00,166,0.0,0.0
2023-08-19 20:10:00,167,0.0,0.0
2023-08-19 20:10:00,168,0.0,0.0
2023-08-19 20:10:00,169,0.0,0.0
2023-08-19 20:10:00,170,0.0,0.0
2023-08-19 20:10:00,171,0.0,0.0
2023-08-19 20:10:00,172,0.0,0.0
2023-08-19 20:10:00,173,137.0,109.001434
2023-08-19 20:10:00,174,82.5,54.500717
2023-08-19 20:10:00,175,282.174103,152.0
2023-08-19 20:10:00,176,285.0,153.920074
2023-08-19 20:10:00,177,296.0,214.0
2023-08-19 20:10:00,178,150.0,115.997803
2023-08-19 20:10:00,179,150.0,115.997803
2023-08-19 20:10:00,180,179.0,124.0
2023-08-19 20:10:00,181,152.5,115.997803
2023-08-19 20:10:00,182,152.5,115.997803
2023-08-19 20:10:00,183,176.0,120.0
2023-08-19 20:10:00,184,150.0,115.997803
2023-08-19 20:10:00,185,150.0,115.997803
2023-08-19 20:10:00,186,178.0,122.0
2023-08-19 20:10:00,187,154.0,119.995728
2023-08-19 20:10:00,188,154.0,119.995728
2023-08-19 20:10:00,189,178.0,120.0
2023-08-19 20:10:00,190,990.0,795.0
2023-08-19 20:10:00,191,990.0,795.0
2023-08-19 20:10:00,193,0.0,0.0
2023-08-19 20:10:00,194,0.0,0.0
2023-08-19 20:10:00,195,0.0,0.0
2023-08-19 20:10:00,196,0.0,0.0
2023-08-19 20:10:00,197,199.909622,120.837265
2023-08-19 20:10:00,198,0.0,0.0
2023-08-19 20:10:00,200,0.0,0.0
2023-08-19 20:10:00,207,0.0,0.0
2023-08-19 20:10:00,208,0.0,0.0
2023-08-19 20:10:00,209,0.0,0.0
2023-08-19 20:10:00,210,0.0,0.0
2023-08-19 20:10:00,211,0.0,0.0
2023-08-19 20:10:00,212,0.0,0.0
2023-08-19 20:10:00,213,0.0,0.0
2023-08-19 20:10:00,214,0.0,0.0
2023-08-19 20:10:00,215,0.0,0.0
2023-08-19 20:10:00,216,0.0,0.0
2023-08-19 20:10:00,217,0.0,0.0
2023-08-19 20:10:00,218,25.0,20.99826
2023-08-19 20:10:00,219,25.0,20.99826
2023-08-19 20:10:00,220,0.0,0.0
2023-08-19 20:10:00,231,0.0,0.0
2023-08-19 20:10:00,232,0.0,0.0
2023-08-19 20:10:00,233,0.0,0.0
2023-08-19 20:10:00,234,0.0,0.0
2023-08-19 20:10:00,237,0.0,0.0
2023-08-19 20:10:00,238,0.0,0.0
2023-08-19 20:10:00,240,276.0,200.0
2023-08-19 20:10:00,241,141.0,100.0
2023-08-19 20:10:00,242,142.0,134.0
2023-08-19 20:10:00,243,169.0,166.5
2023-08-19 20:10:00,244,169.0,166.5
2023-08-19 20:10:00,247,72.0,71.0
2023-08-19 20:10:00,248,11.103993,0.0
2023-08-19 20:10:00,249,158.0,99.590454
2023-08-19 20:10:00,250,158.0,99.370728
2023-08-19 20:10:00,251,0.0,0.0
2023-08-19 20:10:00,252,180.0,130.0
2023-08-19 20:10:00,253,0.0,0.0
2023-08-19 20:10:00,254,0.0,0.0
2023-08-19 20:10:00,255,242.0,167.0
2023-08-19 20:10:00,256,242.0,167.0
2023-08-19 20:10:00,257,263.0,216.0
2023-08-19 20:10:00,258,274.5,162.007477
2023-08-19 20:10:00,259,274.5,162.007477
2023-08-19 20:10:00,260,274.0,208.0
2023-08-19 20:10:00,264,10.000229,5.000229
2023-08-19 20:10:00,265,10.000229,5.000229
2023-08-19 20:10:00,266,299.988098,230.0
2023-08-19 20:10:00,267,0.0,0.0
2023-08-19 20:10:00,268,231.5,131.0
2023-08-19 20:10:00,269,231.5,131.0
2023-08-19 20:10:00,270,236.0,131.0
2023-08-19 20:10:00,271,0.0,0.0
2023-08-19 20:10:00,272,0.0,0.0
2023-08-19 20:10:00,273,0.0,0.0
2023-08-19 20:10:00,274,0.0,0.0
2023-08-19 20:10:00,275,157.0,100.0
2023-08-19 20:10:00,276,76.0,50.0
2023-08-19 20:10:00,277,153.0,100.0
2023-08-19 20:10:00,278,67.0,50.0
2023-08-19 20:10:00,279,158.0,100.0
2023-08-19 20:10:00,280,71.0,50.0
2023-08-19 20:10:00,281,156.0,100.0
2023-08-19 20:10:00,282,76.0,50.0
2023-08-19 20:10:00,283,0.0,0.0
2023-08-19 20:10:00,284,0.0,0.0
2023-08-19 20:10:00,285,0.0,0.0
2023-08-19 20:10:00,286,0.0,0.0
2023-08-19 20:10:00,287,158.0,100.0
2023-08-19 20:10:00,288,74.0,50.0
2023-08-19 20:10:00,289,159.0,100.0
2023-08-19 20:10:00,290,75.0,50.0
2023-08-19 20:10:00,291,0.0,0.0
2023-08-19 20:10:00,292,0.0,0.0
2023-08-19 20:10:00,293,0.0,0.0
2023-08-19 20:10:00,294,0.0,0.0
2023-08-19 20:10:00,299,175.5,123.99823
2023-08-19 20:10:00,300,175.5,123.99823
2023-08-19 20:10:00,301,174.0,123.99823
2023-08-19 20:10:00,302,174.0,123.99823
2023-08-19 20:10:00,303,206.0,132.0
2023-08-19 20:10:00,304,206.0,132.0
2023-08-19 20:10:00,305,311.522522,215.001404
2023-08-19 20:10:00,306,346.0,286.0
2023-08-19 20:10:00,307,297.77652,200.004578
2023-08-19 20:10:00,308,142.5,119.995728
2023-08-19 20:10:00,309,142.5,119.995728
2023-08-19 20:10:00,310,163.0,122.0
2023-08-19 20:10:00,311,147.0,119.995728
2023-08-19 20:10:00,312,147.0,119.995728
2023-08-19 20:10:00,313,167.0,122.0
2023-08-19 20:10:00,314,145.0,119.995728
2023-08-19 20:10:00,315,145.0,119.995728
2023-08-19 20:10:00,316,166.0,122.0
2023-08-19 20:10:00,317,141.0,119.995728
2023-08-19 20:10:00,318,141.0,119.995728
2023-08-19 20:10:00,319,166.0,122.0
2023-08-19 20:10:00,320,152.5,122.0
2023-08-19 20:10:00,321,152.5,122.0
2023-08-19 20:10:00,322,175.0,136.0
2023-08-19 20:10:00,323,157.5,122.0
2023-08-19 20:10:00,324,157.5,122.0
2023-08-19 20:10:00,325,170.0,136.0
2023-08-19 20:10:00,326,139.5,135.0
2023-08-19 20:10:00,327,137.606033,135.0
2023-08-19 20:10:00,328,175.0,150.0
2023-08-19 20:10:00,329,0.0,0.0
2023-08-19 20:10:00,330,0.0,0.0
2023-08-19 20:10:00,331,816.0,644.669189
2023-08-19 20:10:00,332,813.0,645.830933
2023-08-19 20:10:00,333,0.0,0.0
2023-08-19 20:10:00,334,0.0,0.0
2023-08-19 20:10:00,335,0.0,0.0
2023-08-19 20:10:00,336,0.0,0.0
2023-08-19 20:10:00,337,39.0,39.0
2023-08-19 20:10:00,338,0.0,0.0
2023-08-19 20:10:00,339,16.5,14.0
2023-08-19 20:10:00,340,818.0,673.598145
2023-08-19 20:10:00,341,817.0,673.88855
2023-08-19 20:10:00,342,166.0,135.0
2023-08-19 20:10:00,343,167.0,135.0
2023-08-19 20:10:00,344,100.0,59.997864
2023-08-19 20:10:00,345,0.0,0.0
2023-08-19 20:10:00,346,114.0,80.0
2023-08-19 20:10:00,347,188.0,163.0
2023-08-19 20:10:00,348,0.0,0.0
2023-08-19 20:10:00,349,0.0,0.0
2023-08-19 20:10:00,350,0.0,0.0
2023-08-19 20:10:00,351,0.0,0.0
2023-08-19 20:10:00,352,0.0,0.0
2023-08-19 20:10:00,353,0.0,0.0
2023-08-19 20:10:00,354,0.0,0.0
2023-08-19 20:10:00,355,0.0,0.0
2023-08-19 20:10:00,356,0.0,0.0
2023-08-19 20:10:00,357,0.0,0.0
2023-08-19 20:10:00,358,0.0,0.0
2023-08-19 20:10:00,359,0.0,0.0
2023-08-19 20:10:00,360,0.0,0.0
2023-08-19 20:10:00,361,0.0,0.0
2023-08-19 20:10:00,362,0.0,0.0
2023-08-19 20:10:00,363,0.0,0.0
2023-08-19 20:10:00,366,399.114624,355.0
2023-08-19 20:10:00,367,0.0,0.0
2023-08-19 20:10:00,368,0.0,0.0
2023-08-19 20:10:00,369,0.0,0.0
2023-08-19 20:10:00,370,0.0,0.0
2023-08-19 20:10:00,371,0.0,0.0
2023-08-19 20:10:00,372,0.0,0.0
2023-08-19 20:10:00,373,0.0,0.0
2023-08-19 20:10:00,374,0.0,0.0
2023-08-19 20:10:00,375,0.0,0.0
2023-08-19 20:10:00,376,164.5,162.0
2023-08-19 20:10:00,377,164.5,162.0
2023-08-19 20:10:00,378,125.0,116.0
2023-08-19 20:10:00,379,0.0,0.0
2023-08-19 20:10:00,380,0.0,0.0
2023-08-19 20:10:00,381,0.0,0.0
2023-08-19 20:10:00,382,161.0,127.972534
2023-08-19 20:10:00,383,161.0,127.972534
2023-08-19 20:10:00,384,187.0,127.972534
2023-08-19 20:10:00,385,269.0,181.121277
2023-08-19 20:10:00,386,269.0,181.3349
2023-08-19 20:10:00,387,274.0,202.0
2023-08-19 20:10:00,388,268.5,181.350159
2023-08-19 20:10:00,389,268.5,180.83136
2023-08-19 20:10:00,390,274.0,202.0
2023-08-19 20:10:00,419,287.0,190.002136
2023-08-19 20:10:00,420,287.0,190.002136
2023-08-19 20:10:00,421,268.0,190.002136
2023-08-19 20:10:00,422,253.0,180.0
2023-08-19 20:10:00,423,253.0,180.0
2023-08-19 20:10:00,432,283.0,216.0
2023-08-19 20:10:00,433,411.0,254.0
2023-08-19 20:10:00,434,270.5,180.013397
2023-08-19 20:10:00,435,270.5,180.013397
2023-08-19 20:10:00,436,273.0,180.013397
2023-08-19 20:10:00,437,273.0,180.013397
2023-08-19 20:10:00,438,274.0,208.0
2023-08-19 20:10:00,439,277.0,208.0
2023-08-19 20:10:00,440,159.0,120.0
2023-08-19 20:10:00,441,159.0,120.0
2023-08-19 20:10:00,442,172.0,120.0
2023-08-19 20:10:00,443,0.0,0.0
2023-08-19 20:10:00,444,0.0,0.0
2023-08-19 20:10:00,450,217.0,213.0
2023-08-19 20:10:00,451,83.0,83.0
2023-08-19 20:10:00,452,237.0,233.0
2023-08-19 20:10:00,453,112.0,112.0
2023-08-19 20:10:00,459,385.926788,264.399994
2023-08-19 20:10:00,467,12.0,5.000153
2023-08-19 20:10:00,468,12.0,4.000366
2023-08-19 20:10:00,469,5.000153,1.600391
2023-08-19 20:10:00,471,4.705883,0.0
2023-08-19 20:10:00,472,215.0,180.0
2023-08-19 20:10:00,473,125.0,90.0
2023-08-19 20:10:00,474,218.0,180.0
2023-08-19 20:10:00,475,125.0,90.0
2023-08-19 20:10:00,477,243.5,164.0
2023-08-19 20:10:00,478,243.5,164.0
2023-08-19 20:10:00,479,251.0,163.986282
2023-08-19 20:10:00,480,241.0,164.0
2023-08-19 20:10:00,481,241.0,164.0
2023-08-19 20:10:00,482,249.0,163.986282
2023-08-19 20:10:00,485,0.0,0.0
2023-08-19 20:10:00,486,0.0,0.0
2023-08-19 20:10:00,487,0.0,0.0
2023-08-19 20:10:00,488,22.999725,13.000565
2023-08-19 20:10:00,489,991.0,795.0
2023-08-19 20:10:00,490,994.0,795.0
2023-08-19 20:10:00,491,962.0,791.0
2023-08-19 20:10:00,492,965.0,786.0
2023-08-19 20:10:00,493,988.0,795.0
2023-08-19 20:10:00,494,0.0,0.0
2023-08-19 20:10:00,495,0.0,0.0
2023-08-19 20:10:00,496,299.999908,200.0
2023-08-19 20:10:00,497,0.0,0.0
2023-08-19 20:10:00,498,0.0,0.0
2023-08-19 20:10:00,499,349.0,265.0
2023-08-19 20:10:00,501,284.0,158.003479
2023-08-19 20:10:00,502,253.737061,253.737061
2023-08-19 20:10:00,503,287.0,200.0
2023-08-19 20:10:00,507,135.0,59.001785
2023-08-19 20:10:00,508,139.199997,106.0
2023-08-19 20:10:00,511,0.0,0.0
2023-08-19 20:10:00,512,0.0,0.0
2023-08-19 20:10:00,513,322.0,150.0
2023-08-19 20:10:00,514,137.0,120.0
2023-08-19 20:10:00,516,850.012939,749.988525
2023-08-19 20:10:00,521,939.0,762.09137
2023-08-19 20:10:00,522,939.0,750.898438
2023-08-19 20:10:00,523,0.0,0.0
2023-08-19 20:10:00,524,0.0,0.0
2023-08-19 20:10:00,525,0.0,0.0
2023-08-19 20:10:00,526,259.0,131.0
2023-08-19 20:10:00,527,1357.0,1058.099976
2023-08-19 20:10:00,528,259.0,131.0
2023-08-19 20:10:00,529,846.811523,626.551697
2023-08-19 20:10:00,530,846.811523,617.794189
2023-08-19 20:10:00,533,0.0,0.0
2023-08-19 20:10:00,534,0.0,0.0
2023-08-19 20:10:00,535,0.0,0.0
2023-08-19 20:10:00,536,0.0,0.0
2023-08-19 20:10:00,537,0.0,0.0
2023-08-19 20:10:00,538,0.0,0.0
2023-08-19 20:10:00,539,335.0,168.0
2023-08-19 20:10:00,540,162.0,84.0
2023-08-19 20:10:00,541,0.0,0.0
2023-08-19 20:10:00,542,0.0,0.0
2023-08-19 20:10:00,544,1012.0,795.0
2023-08-19 20:10:00,545,1012.0,795.0
2023-08-19 20:10:00,546,351.0,186.0
2023-08-19 20:10:00,547,351.0,186.0
2023-08-19 20:10:00,548,326.0,254.0
2023-08-19 20:10:00,549,226.0,120.0
2023-08-19 20:10:00,550,118.0,60.0
2023-08-19 20:10:00,554,748.489258,748.489258
2023-08-19 20:10:00,555,746.152649,665.414062
2023-08-19 20:10:00,556,0.0,0.0
2023-08-19 20:10:00,557,0.0,0.0
2023-08-19 20:15:00,1,0.0,0.0
2023-08-19 20:15:00,2,0.0,0.0
2023-08-19 20:15:00,3,0.0,0.0
2023-08-19 20:15:00,4,439.546814,364.991486
2023-08-19 20:15:00,5,0.0,0.0
2023-08-19 20:15:00,6,427.326691,364.991486
2023-08-19 20:15:00,7,464.445129,364.991486
2023-08-19 20:15:00,8,0.0,0.0
2023-08-19 20:15:00,9,0.0,0.0
2023-08-19 20:15:00,10,477.045929,367.270874
2023-08-19 20:15:00,11,0.0,0.0
2023-08-19 20:15:00,12,350.0,200.0
2023-08-19 20:15:00,15,522.0,478.381989
2023-08-19 20:15:00,16,0.0,0.0
2023-08-19 20:15:00,17,462.055695,422.055695
2023-08-19 20:15:00,18,465.751678,425.751678
2023-08-19 20:15:00,27,615.0,615.0
2023-08-19 20:15:00,28,0.0,0.0
2023-08-19 20:15:00,29,612.0,612.0
2023-08-19 20:15:00,33,0.0,0.0
2023-08-19 20:15:00,36,983.0,795.0
2023-08-19 20:15:00,37,979.0,795.0
2023-08-19 20:15:00,43,348.0,267.0
2023-08-19 20:15:00,46,506.0,448.488373
2023-08-19 20:15:00,47,0.0,0.0
2023-08-19 20:15:00,48,0.0,0.0
2023-08-19 20:15:00,49,462.763214,410.046295
2023-08-19 20:15:00,50,0.0,0.0
2023-08-19 20:15:00,51,463.0,405.012726
2023-08-19 20:15:00,52,0.0,0.0
2023-08-19 20:15:00,53,0.0,0.0
2023-08-19 20:15:00,54,0.0,0.0
2023-08-19 20:15:00,55,135.5,135.0
2023-08-19 20:15:00,56,135.5,135.0
2023-08-19 20:15:00,57,173.0,150.0
2023-08-19 20:15:00,58,0.0,0.0
2023-08-19 20:15:00,59,0.0,0.0
2023-08-19 20:15:00,60,0.0,0.0
2023-08-19 20:15:00,61,463.0,395.574768
2023-08-19 20:15:00,62,461.0,391.948761
2023-08-19 20:15:00,63,0.0,0.0
2023-08-19 20:15:00,64,356.212433,281.449005
2023-08-19 20:15:00,65,333.82254,290.949738
2023-08-19 20:15:00,66,344.360992,301.041901
2023-08-19 20:15:00,67,346.914948,315.374054
2023-08-19 20:15:00,68,345.080109,294.371613
2023-08-19 20:15:00,69,800.333313,670.0
2023-08-19 20:15:00,70,798.700012,670.621338
2023-08-19 20:15:00,71,43.5,25.002136
2023-08-19 20:15:00,72,43.5,25.002136
2023-08-19 20:15:00,73,0.0,0.0
2023-08-19 20:15:00,74,0.0,0.0
2023-08-19 20:15:00,75,0.0,0.0
2023-08-19 20:15:00,76,0.0,0.0
2023-08-19 20:15:00,77,0.0,0.0
2023-08-19 20:15:00,78,128.192764,110.005325
2023-08-19 20:15:00,79,128.192764,110.005325
2023-08-19 20:15:00,80,134.0,130.0
2023-08-19 20:15:00,83,359.25,330.377655
2023-08-19 20:15:00,84,362.25,329.509247
2023-08-19 20:15:00,85,358.5,320.0
2023-08-19 20:15:00,86,357.75,320.0
2023-08-19 20:15:00,87,358.5,329.583588
2023-08-19 20:15:00,88,358.769928,329.757294
2023-08-19 20:15:00,89,360.0,330.003937
2023-08-19 20:15:00,90,357.75,330.003937
2023-08-19 20:15:00,91,0.0,0.0
2023-08-19 20:15:00,92,947.169434,765.794067
2023-08-19 20:15:00,95,0.0,0.0
2023-08-19 20:15:00,96,0.0,0.0
2023-08-19 20:15:00,97,0.0,0.0
2023-08-19 20:15:00,98,0.0,0.0
2023-08-19 20:15:00,99,0.0,0.0
2023-08-19 20:15:00,100,0.0,0.0
2023-08-19 20:15:00,101,0.0,0.0
2023-08-19 20:15:00,102,0.0,0.0
2023-08-19 20:15:00,103,0.0,0.0
2023-08-19 20:15:00,104,0.0,0.0
2023-08-19 20:15:00,105,0.0,0.0
2023-08-19 20:15:00,106,0.0,0.0
2023-08-19 20:15:00,107,0.0,0.0
2023-08-19 20:15:00,108,0.0,0.0
2023-08-19 20:15:00,112,0.0,0.0
2023-08-19 20:15:00,113,0.0,0.0
2023-08-19 20:15:00,114,0.0,0.0
2023-08-19 20:15:00,115,0.0,0.0
2023-08-19 20:15:00,116,917.99292,771.197754
2023-08-19 20:15:00,117,100.0,60.000153
2023-08-19 20:15:00,118,100.0,60.000153
2023-08-19 20:15:00,119,0.0,0.0
2023-08-19 20:15:00,120,0.0,0.0
2023-08-19 20:15:00,126,0.0,0.0
2023-08-19 20:15:00,127,11.0,8.0
2023-08-19 20:15:00,128,985.0,750.0
2023-08-19 20:15:00,129,983.0,750.0
2023-08-19 20:15:00,130,0.0,0.0
2023-08-19 20:15:00,131,975.0,718.0
2023-08-19 20:15:00,132,923.0,758.0
2023-08-19 20:15:00,133,941.0,755.0
2023-08-19 20:15:00,134,274.76123,264.76123
2023-08-19 20:15:00,135,0.0,0.0
2023-08-19 20:15:00,136,155.5,109.996994
2023-08-19 20:15:00,137,155.5,109.996994
2023-08-19 20:15:00,138,180.0,120.0
2023-08-19 20:15:00,139,282.0,196.0
2023-08-19 20:15:00,140,282.0,196.0
2023-08-19 20:15:00,141,271.0,188.0
2023-08-19 20:15:00,142,165.0,88.0
2023-08-19 20:15:00,143,165.0,88.907463
2023-08-19 20:15:00,144,175.0,104.0
2023-08-19 20:15:00,145,162.0,88.436272
2023-08-19 20:15:00,146,162.0,88.436272
2023-08-19 20:15:00,147,171.0,104.0
2023-08-19 20:15:00,150,0.0,0.0
2023-08-19 20:15:00,151,0.0,0.0
2023-08-19 20:15:00,152,0.0,0.0
2023-08-19 20:15:00,153,0.0,0.0
2023-08-19 20:15:00,154,232.0,134.0
2023-08-19 20:15:00,155,120.0,67.0
2023-08-19 20:15:00,156,385.994293,340.0
2023-08-19 20:15:00,158,0.0,0.0
2023-08-19 20:15:00,159,994.0,795.0
2023-08-19 20:15:00,160,0.0,0.0
2023-08-19 20:15:00,161,0.0,0.0
2023-08-19 20:15:00,162,299.998077,220.003342
2023-08-19 20:15:00,166,0.0,0.0
2023-08-19 20:15:00,167,0.0,0.0
2023-08-19 20:15:00,168,0.0,0.0
2023-08-19 20:15:00,169,0.0,0.0
2023-08-19 20:15:00,170,0.0,0.0
2023-08-19 20:15:00,171,0.0,0.0
2023-08-19 20:15:00,172,0.0,0.0
2023-08-19 20:15:00,173,137.0,109.001434
2023-08-19 20:15:00,174,82.5,54.500717
2023-08-19 20:15:00,175,282.250397,152.0
2023-08-19 20:15:00,176,285.0,153.767487
2023-08-19 20:15:00,177,296.0,214.0
2023-08-19 20:15:00,178,150.0,115.997803
2023-08-19 20:15:00,179,150.0,115.997803
2023-08-19 20:15:00,180,179.0,124.0
2023-08-19 20:15:00,181,152.5,115.997803
2023-08-19 20:15:00,182,152.5,115.997803
2023-08-19 20:15:00,183,176.0,120.0
2023-08-19 20:15:00,184,150.0,115.997803
2023-08-19 20:15:00,185,150.0,115.997803
2023-08-19 20:15:00,186,178.0,122.0
2023-08-19 20:15:00,187,154.0,119.995728
2023-08-19 20:15:00,188,154.0,119.995728
2023-08-19 20:15:00,189,178.0,120.0
2023-08-19 20:15:00,190,990.0,795.0
2023-08-19 20:15:00,191,990.0,795.0
2023-08-19 20:15:00,193,0.0,0.0
2023-08-19 20:15:00,194,0.0,0.0
2023-08-19 20:15:00,195,0.0,0.0
2023-08-19 20:15:00,196,0.0,0.0
2023-08-19 20:15:00,197,200.0,121.167313
2023-08-19 20:15:00,198,0.0,0.0
2023-08-19 20:15:00,200,0.0,0.0
2023-08-19 20:15:00,207,0.0,0.0
2023-08-19 20:15:00,208,0.0,0.0
2023-08-19 20:15:00,209,0.0,0.0
2023-08-19 20:15:00,210,0.0,0.0
2023-08-19 20:15:00,211,0.0,0.0
2023-08-19 20:15:00,212,0.0,0.0
2023-08-19 20:15:00,213,0.0,0.0
2023-08-19 20:15:00,214,0.0,0.0
2023-08-19 20:15:00,215,0.0,0.0
2023-08-19 20:15:00,216,0.0,0.0
2023-08-19 20:15:00,217,0.0,0.0
2023-08-19 20:15:00,218,25.0,20.99826
2023-08-19 20:15:00,219,25.0,20.99826
2023-08-19 20:15:00,220,0.0,0.0
2023-08-19 20:15:00,231,0.0,0.0
2023-08-19 20:15:00,232,0.0,0.0
2023-08-19 20:15:00,233,0.0,0.0
2023-08-19 20:15:00,234,0.0,0.0
2023-08-19 20:15:00,237,0.0,0.0
2023-08-19 20:15:00,238,0.0,0.0
2023-08-19 20:15:00,240,276.0,200.0
2023-08-19 20:15:00,241,141.0,100.0
2023-08-19 20:15:00,242,142.0,134.0
2023-08-19 20:15:00,243,169.0,166.5
2023-08-19 20:15:00,244,169.0,166.5
2023-08-19 20:15:00,247,72.0,71.0
2023-08-19 20:15:00,248,11.831535,0.0
2023-08-19 20:15:00,249,158.0,99.553833
2023-08-19 20:15:00,250,158.0,99.370728
2023-08-19 20:15:00,251,0.0,0.0
2023-08-19 20:15:00,252,180.0,130.0
2023-08-19 20:15:00,253,0.0,0.0
2023-08-19 20:15:00,254,0.0,0.0
2023-08-19 20:15:00,255,242.0,167.0
2023-08-19 20:15:00,256,242.0,167.0
2023-08-19 20:15:00,257,263.0,216.0
2023-08-19 20:15:00,258,274.5,162.007477
2023-08-19 20:15:00,259,274.5,162.007477
2023-08-19 20:15:00,260,274.0,208.0
2023-08-19 20:15:00,264,10.000229,5.000229
2023-08-19 20:15:00,265,10.000229,5.000229
2023-08-19 20:15:00,266,299.988098,230.0
2023-08-19 20:15:00,267,0.0,0.0
2023-08-19 20:15:00,268,231.5,131.0
2023-08-19 20:15:00,269,231.5,131.0
2023-08-19 20:15:00,270,236.0,131.0
2023-08-19 20:15:00,271,0.0,0.0
2023-08-19 20:15:00,272,0.0,0.0
2023-08-19 20:15:00,273,0.0,0.0
2023-08-19 20:15:00,274,0.0,0.0
2023-08-19 20:15:00,275,157.0,100.0
2023-08-19 20:15:00,276,76.0,50.0
2023-08-19 20:15:00,277,153.0,100.0
2023-08-19 20:15:00,278,67.0,50.0
2023-08-19 20:15:00,279,158.0,100.0
2023-08-19 20:15:00,280,71.0,50.0
2023-08-19 20:15:00,281,156.0,100.0
2023-08-19 20:15:00,282,76.0,50.0
2023-08-19 20:15:00,283,0.0,0.0
2023-08-19 20:15:00,284,0.0,0.0
2023-08-19 20:15:00,285,0.0,0.0
2023-08-19 20:15:00,286,0.0,0.0
2023-08-19 20:15:00,287,158.0,100.0
2023-08-19 20:15:00,288,74.0,50.0
2023-08-19 20:15:00,289,159.0,100.0
2023-08-19 20:15:00,290,75.0,50.0
2023-08-19 20:15:00,291,0.0,0.0
2023-08-19 20:15:00,292,0.0,0.0
2023-08-19 20:15:00,293,0.0,0.0
2023-08-19 20:15:00,294,0.0,0.0
2023-08-19 20:15:00,299,175.5,123.99823
2023-08-19 20:15:00,300,175.5,123.99823
2023-08-19 20:15:00,301,174.0,123.99823
2023-08-19 20:15:00,302,174.0,123.99823
2023-08-19 20:15:00,303,206.0,132.0
2023-08-19 20:15:00,304,206.0,132.0
2023-08-19 20:15:00,305,312.160736,215.001404
2023-08-19 20:15:00,306,346.0,286.0
2023-08-19 20:15:00,307,298.07193,200.004578
2023-08-19 20:15:00,308,142.5,119.995728
2023-08-19 20:15:00,309,142.5,119.995728
2023-08-19 20:15:00,310,163.0,122.0
2023-08-19 20:15:00,311,147.0,119.995728
2023-08-19 20:15:00,312,147.0,119.995728
2023-08-19 20:15:00,313,167.0,122.0
2023-08-19 20:15:00,314,145.0,119.995728
2023-08-19 20:15:00,315,145.0,119.995728
2023-08-19 20:15:00,316,166.0,122.0
2023-08-19 20:15:00,317,141.0,119.995728
2023-08-19 20:15:00,318,141.0,119.995728
2023-08-19 20:15:00,319,166.0,122.0
2023-08-19 20:15:00,320,152.5,122.0
2023-08-19 20:15:00,321,152.5,122.0
2023-08-19 20:15:00,322,175.0,136.0
2023-08-19 20:15:00,323,157.5,122.0
2023-08-19 20:15:00,324,157.5,122.0
2023-08-19 20:15:00,325,170.0,136.0
2023-08-19 20:15:00,326,139.5,135.0
2023-08-19 20:15:00,327,137.720474,135.0
2023-08-19 20:15:00,328,175.0,150.0
2023-08-19 20:15:00,329,0.0,0.0
2023-08-19 20:15:00,330,0.0,0.0
2023-08-19 20:15:00,331,816.0,652.05603
2023-08-19 20:15:00,332,813.0,648.760803
2023-08-19 20:15:00,333,0.0,0.0
2023-08-19 20:15:00,334,0.0,0.0
2023-08-19 20:15:00,335,0.0,0.0
2023-08-19 20:15:00,336,0.0,0.0
2023-08-19 20:15:00,337,39.0,39.0
2023-08-19 20:15:00,338,0.0,0.0
2023-08-19 20:15:00,339,16.5,14.0
2023-08-19 20:15:00,340,818.0,673.847168
2023-08-19 20:15:00,341,817.0,673.432251
2023-08-19 20:15:00,342,166.0,135.0
2023-08-19 20:15:00,343,167.0,135.0
2023-08-19 20:15:00,344,100.0,59.997864
2023-08-19 20:15:00,345,0.0,0.0
2023-08-19 20:15:00,346,114.0,80.0
2023-08-19 20:15:00,347,188.0,163.0
2023-08-19 20:15:00,348,0.0,0.0
2023-08-19 20:15:00,349,0.0,0.0
2023-08-19 20:15:00,350,0.0,0.0
2023-08-19 20:15:00,351,0.0,0.0
2023-08-19 20:15:00,352,0.0,0.0
2023-08-19 20:15:00,353,0.0,0.0
2023-08-19 20:15:00,354,0.0,0.0
2023-08-19 20:15:00,355,0.0,0.0
2023-08-19 20:15:00,356,0.0,0.0
2023-08-19 20:15:00,357,0.0,0.0
2023-08-19 20:15:00,358,0.0,0.0
2023-08-19 20:15:00,359,0.0,0.0
2023-08-19 20:15:00,360,0.0,0.0
2023-08-19 20:15:00,361,0.0,0.0
2023-08-19 20:15:00,362,0.0,0.0
2023-08-19 20:15:00,363,0.0,0.0
2023-08-19 20:15:00,366,399.414429,355.0
2023-08-19 20:15:00,367,0.0,0.0
2023-08-19 20:15:00,368,0.0,0.0
2023-08-19 20:15:00,369,0.0,0.0
2023-08-19 20:15:00,370,0.0,0.0
2023-08-19 20:15:00,371,0.0,0.0
2023-08-19 20:15:00,372,0.0,0.0
2023-08-19 20:15:00,373,0.0,0.0
2023-08-19 20:15:00,374,0.0,0.0
2023-08-19 20:15:00,375,0.0,0.0
2023-08-19 20:15:00,376,164.5,162.0
2023-08-19 20:15:00,377,164.5,162.0
2023-08-19 20:15:00,378,125.0,116.0
2023-08-19 20:15:00,379,0.0,0.0
2023-08-19 20:15:00,380,0.0,0.0
2023-08-19 20:15:00,381,0.0,0.0
2023-08-19 20:15:00,382,161.0,127.972534
2023-08-19 20:15:00,383,161.0,127.972534
2023-08-19 20:15:00,384,187.0,127.972534
2023-08-19 20:15:00,385,269.0,181.090759
2023-08-19 20:15:00,386,269.0,181.45697
2023-08-19 20:15:00,387,274.0,202.0
2023-08-19 20:15:00,388,268.5,181.350159
2023-08-19 20:15:00,389,268.5,180.83136
2023-08-19 20:15:00,390,274.0,202.0
2023-08-19 20:15:00,419,287.0,190.002136
2023-08-19 20:15:00,420,287.0,190.002136
2023-08-19 20:15:00,421,268.0,190.002136
2023-08-19 20:15:00,422,253.0,180.0
2023-08-19 20:15:00,423,253.0,180.0
2023-08-19 20:15:00,432,283.0,216.0
2023-08-19 20:15:00,433,411.0,254.0
2023-08-19 20:15:00,434,270.5,180.013397
2023-08-19 20:15:00,435,270.5,180.013397
2023-08-19 20:15:00,436,273.0,180.013397
2023-08-19 20:15:00,437,273.0,180.013397
2023-08-19 20:15:00,438,274.0,208.0
2023-08-19 20:15:00,439,277.0,208.0
2023-08-19 20:15:00,440,159.0,120.0
2023-08-19 20:15:00,441,159.0,120.0
2023-08-19 20:15:00,442,172.0,120.0
2023-08-19 20:15:00,443,0.0,0.0
2023-08-19 20:15:00,444,0.0,0.0
2023-08-19 20:15:00,450,217.0,213.0
2023-08-19 20:15:00,451,83.0,83.0
2023-08-19 20:15:00,452,237.0,233.0
2023-08-19 20:15:00,453,112.0,112.0
2023-08-19 20:15:00,459,385.59314,264.399994
2023-08-19 20:15:00,467,12.0,5.000153
2023-08-19 20:15:00,468,12.0,4.000366
2023-08-19 20:15:00,469,5.000153,1.600391
2023-08-19 20:15:00,471,4.779301,0.0
2023-08-19 20:15:00,472,215.0,180.0
2023-08-19 20:15:00,473,125.0,90.0
2023-08-19 20:15:00,474,218.0,180.0
2023-08-19 20:15:00,475,125.0,90.0
2023-08-19 20:15:00,477,243.5,164.0
2023-08-19 20:15:00,478,243.5,164.0
2023-08-19 20:15:00,479,251.0,163.986282
2023-08-19 20:15:00,480,241.0,164.0
2023-08-19 20:15:00,481,241.0,164.0
2023-08-19 20:15:00,482,249.0,163.986282
2023-08-19 20:15:00,485,0.0,0.0
2023-08-19 20:15:00,486,0.0,0.0
2023-08-19 20:15:00,487,0.0,0.0
2023-08-19 20:15:00,488,22.999725,13.000565
2023-08-19 20:15:00,489,991.0,795.0
2023-08-19 20:15:00,490,994.0,795.0
2023-08-19 20:15:00,491,962.0,791.0
2023-08-19 20:15:00,492,965.0,786.0
2023-08-19 20:15:00,493,988.0,795.0
2023-08-19 20:15:00,494,0.0,0.0
2023-08-19 20:15:00,495,0.0,0.0
2023-08-19 20:15:00,496,299.999908,200.0
2023-08-19 20:15:00,497,0.0,0.0
2023-08-19 20:15:00,498,0.0,0.0
2023-08-19 20:15:00,499,349.0,265.0
2023-08-19 20:15:00,501,284.0,158.003479
2023-08-19 20:15:00,502,266.737915,266.737915
2023-08-19 20:15:00,503,287.0,200.0
2023-08-19 20:15:00,507,135.0,59.001785
2023-08-19 20:15:00,508,139.199997,106.0
2023-08-19 20:15:00,511,0.0,0.0
2023-08-19 20:15:00,512,0.0,0.0
2023-08-19 20:15:00,513,322.0,150.0
2023-08-19 20:15:00,514,137.0,120.0
2023-08-19 20:15:00,516,850.012939,749.988525
2023-08-19 20:15:00,521,939.0,773.617126
2023-08-19 20:15:00,522,939.0,764.209717
2023-08-19 20:15:00,523,0.0,0.0
2023-08-19 20:15:00,524,0.0,0.0
2023-08-19 20:15:00,525,0.0,0.0
2023-08-19 20:15:00,526,259.0,131.0
2023-08-19 20:15:00,527,1357.0,1058.099976
2023-08-19 20:15:00,528,259.0,131.0
2023-08-19 20:15:00,529,846.811523,638.999268
2023-08-19 20:15:00,530,846.811523,634.476624
2023-08-19 20:15:00,533,0.0,0.0
2023-08-19 20:15:00,534,0.0,0.0
2023-08-19 20:15:00,535,0.0,0.0
2023-08-19 20:15:00,536,0.0,0.0
2023-08-19 20:15:00,537,0.0,0.0
2023-08-19 20:15:00,538,0.0,0.0
2023-08-19 20:15:00,539,335.0,168.0
2023-08-19 20:15:00,540,162.0,84.0
2023-08-19 20:15:00,541,0.0,0.0
2023-08-19 20:15:00,542,0.0,0.0
2023-08-19 20:15:00,544,1012.0,795.0
2023-08-19 20:15:00,545,1012.0,795.0
2023-08-19 20:15:00,546,351.0,186.0
2023-08-19 20:15:00,547,351.0,186.0
2023-08-19 20:15:00,548,326.0,254.0
2023-08-19 20:15:00,549,226.0,120.0
2023-08-19 20:15:00,550,118.0,60.0
2023-08-19 20:15:00,554,748.489258,748.489258
2023-08-19 20:15:00,555,746.152649,665.414062
2023-08-19 20:15:00,556,0.0,0.0
2023-08-19 20:15:00,557,0.0,0.0
2023-08-19 20:20:00,1,0.0,0.0
2023-08-19 20:20:00,2,0.0,0.0
2023-08-19 20:20:00,3,0.0,0.0
2023-08-19 20:20:00,4,443.831879,364.991486
2023-08-19 20:20:00,5,0.0,0.0
2023-08-19 20:20:00,6,429.892273,364.991486
2023-08-19 20:20:00,7,469.542938,369.542938
2023-08-19 20:20:00,8,0.0,0.0
2023-08-19 20:20:00,9,0.0,0.0
2023-08-19 20:20:00,10,477.045929,365.627411
2023-08-19 20:20:00,11,0.0,0.0
2023-08-19 20:20:00,12,350.0,200.0
2023-08-19 20:20:00,15,522.0,474.303314
2023-08-19 20:20:00,16,0.0,0.0
2023-08-19 20:20:00,17,462.96167,422.96167
2023-08-19 20:20:00,18,466.0,428.272583
2023-08-19 20:20:00,27,615.0,615.0
2023-08-19 20:20:00,28,0.0,0.0
2023-08-19 20:20:00,29,612.0,612.0
2023-08-19 20:20:00,33,0.0,0.0
2023-08-19 20:20:00,36,983.0,795.0
2023-08-19 20:20:00,37,979.0,795.0
2023-08-19 20:20:00,43,348.0,267.0
2023-08-19 20:20:00,46,506.0,445.009064
2023-08-19 20:20:00,47,0.0,0.0
2023-08-19 20:20:00,48,0.0,0.0
2023-08-19 20:20:00,49,462.763214,410.046295
2023-08-19 20:20:00,50,0.0,0.0
2023-08-19 20:20:00,51,463.0,405.012726
2023-08-19 20:20:00,52,0.0,0.0
2023-08-19 20:20:00,53,0.0,0.0
2023-08-19 20:20:00,54,0.0,0.0
2023-08-19 20:20:00,55,135.5,135.0
2023-08-19 20:20:00,56,135.5,135.0
2023-08-19 20:20:00,57,173.0,150.0
2023-08-19 20:20:00,58,0.0,0.0
2023-08-19 20:20:00,59,0.0,0.0
2023-08-19 20:20:00,60,0.0,0.0
2023-08-19 20:20:00,61,463.0,393.364349
2023-08-19 20:20:00,62,461.0,391.331482
2023-08-19 20:20:00,63,0.0,0.0
2023-08-19 20:20:00,64,356.212433,281.560333
2023-08-19 20:20:00,65,333.82254,290.949738
2023-08-19 20:20:00,66,344.360992,301.041901
2023-08-19 20:20:00,67,346.914948,315.374054
2023-08-19 20:20:00,68,345.080109,294.371613
2023-08-19 20:20:00,69,800.333313,670.0
2023-08-19 20:20:00,70,798.700012,670.621338
2023-08-19 20:20:00,71,43.5,25.002136
2023-08-19 20:20:00,72,43.5,25.002136
2023-08-19 20:20:00,73,0.0,0.0
2023-08-19 20:20:00,74,0.0,0.0
2023-08-19 20:20:00,75,0.0,0.0
2023-08-19 20:20:00,76,0.0,0.0
2023-08-19 20:20:00,77,0.0,0.0
2023-08-19 20:20:00,78,128.192764,110.005325
2023-08-19 20:20:00,79,128.192764,110.005325
2023-08-19 20:20:00,80,134.0,130.0
2023-08-19 20:20:00,83,359.25,330.377655
2023-08-19 20:20:00,84,362.25,329.509247
2023-08-19 20:20:00,85,358.5,320.0
2023-08-19 20:20:00,86,357.75,320.0
2023-08-19 20:20:00,87,358.5,329.583588
2023-08-19 20:20:00,88,358.769928,329.757294
2023-08-19 20:20:00,89,360.0,330.003937
2023-08-19 20:20:00,90,357.75,330.003937
2023-08-19 20:20:00,91,0.0,0.0
2023-08-19 20:20:00,92,947.260986,759.239136
2023-08-19 20:20:00,95,0.0,0.0
2023-08-19 20:20:00,96,0.0,0.0
2023-08-19 20:20:00,97,0.0,0.0
2023-08-19 20:20:00,98,0.0,0.0
2023-08-19 20:20:00,99,0.0,0.0
2023-08-19 20:20:00,100,0.0,0.0
2023-08-19 20:20:00,101,0.0,0.0
2023-08-19 20:20:00,102,0.0,0.0
2023-08-19 20:20:00,103,0.0,0.0
2023-08-19 20:20:00,104,0.0,0.0
2023-08-19 20:20:00,105,0.0,0.0
2023-08-19 20:20:00,106,0.0,0.0
2023-08-19 20:20:00,107,0.0,0.0
2023-08-19 20:20:00,108,0.0,0.0
2023-08-19 20:20:00,112,0.0,0.0
2023-08-19 20:20:00,113,0.0,0.0
2023-08-19 20:20:00,114,0.0,0.0
2023-08-19 20:20:00,115,0.0,0.0
2023-08-19 20:20:00,116,917.99292,750.045654
2023-08-19 20:20:00,117,100.0,60.000153
2023-08-19 20:20:00,118,100.0,60.000153
2023-08-19 20:20:00,119,0.0,0.0
2023-08-19 20:20:00,120,0.0,0.0
2023-08-19 20:20:00,126,0.0,0.0
2023-08-19 20:20:00,127,11.0,8.0
2023-08-19 20:20:00,128,985.0,750.0
2023-08-19 20:20:00,129,983.0,750.0
2023-08-19 20:20:00,130,0.0,0.0
2023-08-19 20:20:00,131,975.0,718.0
2023-08-19 20:20:00,132,923.0,758.0
2023-08-19 20:20:00,133,941.0,755.0
2023-08-19 20:20:00,134,273.228058,263.228058
2023-08-19 20:20:00,135,0.0,0.0
2023-08-19 20:20:00,136,155.5,109.996994
2023-08-19 20:20:00,137,155.5,109.996994
2023-08-19 20:20:00,138,180.0,120.0
2023-08-19 20:20:00,139,282.0,196.0
2023-08-19 20:20:00,140,282.0,196.0
2023-08-19 20:20:00,141,271.0,188.0
2023-08-19 20:20:00,142,165.0,88.0
2023-08-19 20:20:00,143,165.0,89.143059
2023-08-19 20:20:00,144,175.0,104.0
2023-08-19 20:20:00,145,162.0,88.436272
2023-08-19 20:20:00,146,162.0,88.436272
2023-08-19 20:20:00,147,171.0,104.0
2023-08-19 20:20:00,150,0.0,0.0
2023-08-19 20:20:00,151,0.0,0.0
2023-08-19 20:20:00,152,0.0,0.0
2023-08-19 20:20:00,153,0.0,0.0
2023-08-19 20:20:00,154,232.0,134.0
2023-08-19 20:20:00,155,120.0,67.0
2023-08-19 20:20:00,156,385.994293,340.0
2023-08-19 20:20:00,158,0.0,0.0
2023-08-19 20:20:00,159,994.0,795.0
2023-08-19 20:20:00,160,0.0,0.0
2023-08-19 20:20:00,161,0.0,0.0
2023-08-19 20:20:00,162,299.998077,220.003342
2023-08-19 20:20:00,166,0.0,0.0
2023-08-19 20:20:00,167,0.0,0.0
2023-08-19 20:20:00,168,0.0,0.0
2023-08-19 20:20:00,169,0.0,0.0
2023-08-19 20:20:00,170,0.0,0.0
2023-08-19 20:20:00,171,0.0,0.0
2023-08-19 20:20:00,172,0.0,0.0
2023-08-19 20:20:00,173,137.0,109.001434
2023-08-19 20:20:00,174,82.5,54.500717
2023-08-19 20:20:00,175,282.402985,152.0
2023-08-19 20:20:00,176,285.0,153.767487
2023-08-19 20:20:00,177,296.0,214.0
2023-08-19 20:20:00,178,150.0,115.997803
2023-08-19 20:20:00,179,150.0,115.997803
2023-08-19 20:20:00,180,179.0,124.0
2023-08-19 20:20:00,181,152.5,115.997803
2023-08-19 20:20:00,182,152.5,115.997803
2023-08-19 20:20:00,183,176.0,120.0
2023-08-19 20:20:00,184,150.0,115.997803
2023-08-19 20:20:00,185,150.0,115.997803
2023-08-19 20:20:00,186,178.0,122.0
2023-08-19 20:20:00,187,154.0,119.995728
2023-08-19 20:20:00,188,154.0,119.995728
2023-08-19 20:20:00,189,178.0,120.0
2023-08-19 20:20:00,190,990.0,795.0
2023-08-19 20:20:00,191,990.0,795.0
2023-08-19 20:20:00,193,0.0,0.0
2023-08-19 20:20:00,194,0.0,0.0
2023-08-19 20:20:00,195,0.0,0.0
2023-08-19 20:20:00,196,0.0,0.0
2023-08-19 20:20:00,197,200.0,121.057297
2023-08-19 20:20:00,198,0.0,0.0
2023-08-19 20:20:00,200,0.0,0.0
2023-08-19 20:20:00,207,0.0,0.0
2023-08-19 20:20:00,208,0.0,0.0
2023-08-19 20:20:00,209,0.0,0.0
2023-08-19 20:20:00,210,0.0,0.0
2023-08-19 20:20:00,211,0.0,0.0
2023-08-19 20:20:00,212,0.0,0.0
2023-08-19 20:20:00,213,0.0,0.0
2023-08-19 20:20:00,214,0.0,0.0
2023-08-19 20:20:00,215,0.0,0.0
2023-08-19 20:20:00,216,0.0,0.0
2023-08-19 20:20:00,217,0.0,0.0
2023-08-19 20:20:00,218,25.0,20.99826
2023-08-19 20:20:00,219,25.0,20.99826
2023-08-19 20:20:00,220,0.0,0.0
2023-08-19 20:20:00,231,0.0,0.0
2023-08-19 20:20:00,232,0.0,0.0
2023-08-19 20:20:00,233,0.0,0.0
2023-08-19 20:20:00,234,0.0,0.0
2023-08-19 20:20:00,237,0.0,0.0
2023-08-19 20:20:00,238,0.0,0.0
2023-08-19 20:20:00,240,276.0,200.0
2023-08-19 20:20:00,241,141.0,100.0
2023-08-19 20:20:00,242,142.0,134.0
2023-08-19 20:20:00,243,169.0,166.5
2023-08-19 20:20:00,244,169.0,166.5
2023-08-19 20:20:00,247,72.0,71.0
2023-08-19 20:20:00,248,12.208361,0.0
2023-08-19 20:20:00,249,158.0,99.498901
2023-08-19 20:20:00,250,158.0,99.334106
2023-08-19 20:20:00,251,0.0,0.0
2023-08-19 20:20:00,252,180.0,130.0
2023-08-19 20:20:00,253,0.0,0.0
2023-08-19 20:20:00,254,0.0,0.0
2023-08-19 20:20:00,255,242.0,167.0
2023-08-19 20:20:00,256,242.0,167.0
2023-08-19 20:20:00,257,263.0,216.0
2023-08-19 20:20:00,258,274.5,162.007477
2023-08-19 20:20:00,259,274.5,162.007477
2023-08-19 20:20:00,260,274.0,208.0
2023-08-19 20:20:00,264,10.000229,5.000229
2023-08-19 20:20:00,265,10.000229,5.000229
2023-08-19 20:20:00,266,300.0,230.0
2023-08-19 20:20:00,267,0.0,0.0
2023-08-19 20:20:00,268,231.5,131.0
2023-08-19 20:20:00,269,231.5,131.0
2023-08-19 20:20:00,270,236.0,131.0
2023-08-19 20:20:00,271,0.0,0.0
2023-08-19 20:20:00,272,0.0,0.0
2023-08-19 20:20:00,273,0.0,0.0
2023-08-19 20:20:00,274,0.0,0.0
2023-08-19 20:20:00,275,157.0,100.0
2023-08-19 20:20:00,276,76.0,50.0
2023-08-19 20:20:00,277,153.0,100.0
2023-08-19 20:20:00,278,67.0,50.0
2023-08-19 20:20:00,279,158.0,100.0
2023-08-19 20:20:00,280,71.0,50.0
2023-08-19 20:20:00,281,156.0,100.0
2023-08-19 20:20:00,282,76.0,50.0
2023-08-19 20:20:00,283,0.0,0.0
2023-08-19 20:20:00,284,0.0,0.0
2023-08-19 20:20:00,285,0.0,0.0
2023-08-19 20:20:00,286,0.0,0.0
2023-08-19 20:20:00,287,158.0,100.0
2023-08-19 20:20:00,288,74.0,50.0
2023-08-19 20:20:00,289,17.32733,0.0
2023-08-19 20:20:00,290,75.0,50.0
2023-08-19 20:20:00,291,0.0,0.0
2023-08-19 20:20:00,292,0.0,0.0
2023-08-19 20:20:00,293,0.0,0.0
2023-08-19 20:20:00,294,0.0,0.0
2023-08-19 20:20:00,299,175.5,123.99823
2023-08-19 20:20:00,300,175.5,123.99823
2023-08-19 20:20:00,301,174.0,123.99823
2023-08-19 20:20:00,302,174.0,123.99823
2023-08-19 20:20:00,303,206.0,132.0
2023-08-19 20:20:00,304,206.0,132.0
2023-08-19 20:20:00,305,311.808929,215.001404
2023-08-19 20:20:00,306,346.0,286.0
2023-08-19 20:20:00,307,297.174561,200.004578
2023-08-19 20:20:00,308,142.5,119.995728
2023-08-19 20:20:00,309,142.5,119.995728
2023-08-19 20:20:00,310,163.0,122.0
2023-08-19 20:20:00,311,147.0,119.995728
2023-08-19 20:20:00,312,147.0,119.995728
2023-08-19 20:20:00,313,167.0,122.0
2023-08-19 20:20:00,314,145.0,119.995728
2023-08-19 20:20:00,315,145.0,119.995728
2023-08-19 20:20:00,316,166.0,122.0
2023-08-19 20:20:00,317,141.0,119.995728
2023-08-19 20:20:00,318,141.0,119.995728
2023-08-19 20:20:00,319,166.0,122.0
2023-08-19 20:20:00,320,152.5,122.0
2023-08-19 20:20:00,321,152.5,122.0
2023-08-19 20:20:00,322,175.0,136.0
2023-08-19 20:20:00,323,157.5,122.0
2023-08-19 20:20:00,324,157.5,122.0
2023-08-19 20:20:00,325,170.0,136.0
2023-08-19 20:20:00,326,139.227341,135.0
2023-08-19 20:20:00,327,139.399002,135.0
2023-08-19 20:20:00,328,175.0,150.0
2023-08-19 20:20:00,329,0.0,0.0
2023-08-19 20:20:00,330,0.0,0.0
2023-08-19 20:20:00,331,816.0,649.842712
2023-08-19 20:20:00,332,813.0,645.706421
2023-08-19 20:20:00,333,0.0,0.0
2023-08-19 20:20:00,334,0.0,0.0
2023-08-19 20:20:00,335,0.0,0.0
2023-08-19 20:20:00,336,0.0,0.0
2023-08-19 20:20:00,337,39.0,39.0
2023-08-19 20:20:00,338,0.0,0.0
2023-08-19 20:20:00,339,16.5,14.0
2023-08-19 20:20:00,340,818.0,673.722656
2023-08-19 20:20:00,341,817.0,673.515259
2023-08-19 20:20:00,342,166.0,135.0
2023-08-19 20:20:00,343,167.0,135.0
2023-08-19 20:20:00,344,0.0,0.0
2023-08-19 20:20:00,345,0.0,0.0
2023-08-19 20:20:00,346,114.0,80.0
2023-08-19 20:20:00,347,188.0,163.0
2023-08-19 20:20:00,348,0.0,0.0
2023-08-19 20:20:00,349,0.0,0.0
2023-08-19 20:20:00,350,0.0,0.0
2023-08-19 20:20:00,351,0.0,0.0
2023-08-19 20:20:00,352,0.0,0.0
2023-08-19 20:20:00,353,0.0,0.0
2023-08-19 20:20:00,354,0.0,0.0
2023-08-19 20:20:00,355,0.0,0.0
2023-08-19 20:20:00,356,0.0,0.0
2023-08-19 20:20:00,357,0.0,0.0
2023-08-19 20:20:00,358,0.0,0.0
2023-08-19 20:20:00,359,0.0,0.0
2023-08-19 20:20:00,360,0.0,0.0
2023-08-19 20:20:00,361,0.0,0.0
2023-08-19 20:20:00,362,0.0,0.0
2023-08-19 20:20:00,363,0.0,0.0
2023-08-19 20:20:00,366,399.314575,355.0
2023-08-19 20:20:00,367,0.0,0.0
2023-08-19 20:20:00,368,0.0,0.0
2023-08-19 20:20:00,369,0.0,0.0
2023-08-19 20:20:00,370,0.0,0.0
2023-08-19 20:20:00,371,0.0,0.0
2023-08-19 20:20:00,372,0.0,0.0
2023-08-19 20:20:00,373,0.0,0.0
2023-08-19 20:20:00,374,0.0,0.0
2023-08-19 20:20:00,375,0.0,0.0
2023-08-19 20:20:00,376,164.5,162.0
2023-08-19 20:20:00,377,164.5,162.0
2023-08-19 20:20:00,378,125.0,116.0
2023-08-19 20:20:00,379,0.0,0.0
2023-08-19 20:20:00,380,0.0,0.0
2023-08-19 20:20:00,381,0.0,0.0
2023-08-19 20:20:00,382,161.0,127.972534
2023-08-19 20:20:00,383,161.0,127.972534
2023-08-19 20:20:00,384,187.0,127.972534
2023-08-19 20:20:00,385,269.0,181.167053
2023-08-19 20:20:00,386,269.0,181.762146
2023-08-19 20:20:00,387,274.0,202.0
2023-08-19 20:20:00,388,268.5,181.350159
2023-08-19 20:20:00,389,268.5,180.83136
2023-08-19 20:20:00,390,274.0,202.0
2023-08-19 20:20:00,419,287.0,190.002136
2023-08-19 20:20:00,420,287.0,190.002136
2023-08-19 20:20:00,421,268.0,190.002136
2023-08-19 20:20:00,422,253.0,180.0
2023-08-19 20:20:00,423,253.0,180.0
2023-08-19 20:20:00,432,283.0,216.0
2023-08-19 20:20:00,433,411.0,254.0
2023-08-19 20:20:00,434,270.5,180.013397
2023-08-19 20:20:00,435,270.5,180.013397
2023-08-19 20:20:00,436,273.0,180.013397
2023-08-19 20:20:00,437,273.0,180.013397
2023-08-19 20:20:00,438,274.0,208.0
2023-08-19 20:20:00,439,277.0,208.0
2023-08-19 20:20:00,440,159.0,120.0
2023-08-19 20:20:00,441,159.0,120.0
2023-08-19 20:20:00,442,172.0,120.0
2023-08-19 20:20:00,443,0.0,0.0
2023-08-19 20:20:00,444,0.0,0.0
2023-08-19 20:20:00,450,217.0,213.0
2023-08-19 20:20:00,451,83.0,83.0
2023-08-19 20:20:00,452,237.0,233.0
2023-08-19 20:20:00,453,112.0,112.0
2023-08-19 20:20:00,459,384.953766,264.399994
2023-08-19 20:20:00,467,12.0,5.000153
2023-08-19 20:20:00,468,12.0,4.000366
2023-08-19 20:20:00,469,5.000153,1.600391
2023-08-19 20:20:00,471,5.046954,0.0
2023-08-19 20:20:00,472,215.0,180.0
2023-08-19 20:20:00,473,125.0,90.0
2023-08-19 20:20:00,474,218.0,180.0
2023-08-19 20:20:00,475,125.0,90.0
2023-08-19 20:20:00,477,243.5,164.0
2023-08-19 20:20:00,478,243.5,164.0
2023-08-19 20:20:00,479,251.0,163.986282
2023-08-19 20:20:00,480,241.0,164.0
2023-08-19 20:20:00,481,241.0,164.0
2023-08-19 20:20:00,482,249.0,163.986282
2023-08-19 20:20:00,485,0.0,0.0
2023-08-19 20:20:00,486,0.0,0.0
2023-08-19 20:20:00,487,0.0,0.0
2023-08-19 20:20:00,488,22.999725,13.000565
2023-08-19 20:20:00,489,991.0,795.0
2023-08-19 20:20:00,490,994.0,795.0
2023-08-19 20:20:00,491,962.0,791.0
2023-08-19 20:20:00,492,965.0,786.0
2023-08-19 20:20:00,493,988.0,795.0
2023-08-19 20:20:00,494,0.0,0.0
2023-08-19 20:20:00,495,0.0,0.0
2023-08-19 20:20:00,496,299.999908,200.0
2023-08-19 20:20:00,497,0.0,0.0
2023-08-19 20:20:00,498,0.0,0.0
2023-08-19 20:20:00,499,349.0,265.0
2023-08-19 20:20:00,501,284.0,158.003479
2023-08-19 20:20:00,502,258.726807,258.726807
2023-08-19 20:20:00,503,287.0,200.0
2023-08-19 20:20:00,507,135.0,59.001785
2023-08-19 20:20:00,508,139.199997,106.0
2023-08-19 20:20:00,511,0.0,0.0
2023-08-19 20:20:00,512,0.0,0.0
2023-08-19 20:20:00,513,322.0,150.0
2023-08-19 20:20:00,514,137.0,120.0
2023-08-19 20:20:00,516,850.012939,749.988525
2023-08-19 20:20:00,521,939.0,768.418762
2023-08-19 20:20:00,522,939.0,764.230042
2023-08-19 20:20:00,523,0.0,0.0
2023-08-19 20:20:00,524,0.0,0.0
2023-08-19 20:20:00,525,0.0,0.0
2023-08-19 20:20:00,526,259.0,131.0
2023-08-19 20:20:00,527,1357.0,1058.099976
2023-08-19 20:20:00,528,259.0,131.0
2023-08-19 20:20:00,529,846.811523,627.736877
2023-08-19 20:20:00,530,846.811523,626.085754
2023-08-19 20:20:00,533,0.0,0.0
2023-08-19 20:20:00,534,0.0,0.0
2023-08-19 20:20:00,535,0.0,0.0
2023-08-19 20:20:00,536,0.0,0.0
2023-08-19 20:20:00,537,0.0,0.0
2023-08-19 20:20:00,538,0.0,0.0
2023-08-19 20:20:00,539,335.0,168.0
2023-08-19 20:20:00,540,162.0,84.0
2023-08-19 20:20:00,541,0.0,0.0
2023-08-19 20:20:00,542,0.0,0.0
2023-08-19 20:20:00,544,1012.0,795.0
2023-08-19 20:20:00,545,1012.0,795.0
2023-08-19 20:20:00,546,351.0,186.0
2023-08-19 20:20:00,547,351.0,186.0
2023-08-19 20:20:00,548,326.0,254.0
2023-08-19 20:20:00,549,226.0,120.0
2023-08-19 20:20:00,550,118.0,60.0
2023-08-19 20:20:00,554,748.489258,748.489258
2023-08-19 20:20:00,555,746.152649,665.414062
2023-08-19 20:20:00,556,0.0,0.0
2023-08-19 20:20:00,557,0.0,0.0
2023-08-19 20:25:00,1,0.0,0.0
2023-08-19 20:25:00,2,0.0,0.0
2023-08-19 20:25:00,3,0.0,0.0
2023-08-19 20:25:00,4,433.40448,364.991486
2023-08-19 20:25:00,5,0.0,0.0
2023-08-19 20:25:00,6,424.794708,364.991486
2023-08-19 20:25:00,7,461.313568,364.991486
2023-08-19 20:25:00,8,0.0,0.0
2023-08-19 20:25:00,9,0.0,0.0
2023-08-19 20:25:00,10,476.996368,367.874359
2023-08-19 20:25:00,11,0.0,0.0
2023-08-19 20:25:00,12,350.0,200.0
2023-08-19 20:25:00,15,522.0,473.873505
2023-08-19 20:25:00,16,0.0,0.0
2023-08-19 20:25:00,17,462.791656,422.791656
2023-08-19 20:25:00,18,463.394501,423.394501
2023-08-19 20:25:00,27,615.0,615.0
2023-08-19 20:25:00,28,0.0,0.0
2023-08-19 20:25:00,29,612.0,612.0
2023-08-19 20:25:00,33,0.0,0.0
2023-08-19 20:25:00,36,983.0,795.0
2023-08-19 20:25:00,37,979.0,795.0
2023-08-19 20:25:00,43,348.0,267.0
2023-08-19 20:25:00,46,506.0,445.009064
2023-08-19 20:25:00,47,0.0,0.0
2023-08-19 20:25:00,48,0.0,0.0
2023-08-19 20:25:00,49,462.763214,410.046295
2023-08-19 20:25:00,50,0.0,0.0
2023-08-19 20:25:00,51,463.0,405.012726
2023-08-19 20:25:00,52,0.0,0.0
2023-08-19 20:25:00,53,0.0,0.0
2023-08-19 20:25:00,54,0.0,0.0
2023-08-19 20:25:00,55,135.5,135.0
2023-08-19 20:25:00,56,135.5,135.0
2023-08-19 20:25:00,57,173.0,150.0
2023-08-19 20:25:00,58,0.0,0.0
2023-08-19 20:25:00,59,0.0,0.0
2023-08-19 20:25:00,60,0.0,0.0
2023-08-19 20:25:00,61,463.0,393.801422
2023-08-19 20:25:00,62,461.0,393.114349
2023-08-19 20:25:00,63,0.0,0.0
2023-08-19 20:25:00,64,356.212433,281.779327
2023-08-19 20:25:00,65,333.82254,290.949738
2023-08-19 20:25:00,66,344.360992,301.041901
2023-08-19 20:25:00,67,346.914948,315.374054
2023-08-19 20:25:00,68,345.080109,294.371613
2023-08-19 20:25:00,69,800.333313,670.0
2023-08-19 20:25:00,70,798.700012,670.907471
2023-08-19 20:25:00,71,43.5,25.002136
2023-08-19 20:25:00,72,43.5,25.002136
2023-08-19 20:25:00,73,0.0,0.0
2023-08-19 20:25:00,74,0.0,0.0
2023-08-19 20:25:00,75,0.0,0.0
2023-08-19 20:25:00,76,0.0,0.0
2023-08-19 20:25:00,77,0.0,0.0
2023-08-19 20:25:00,78,128.192764,110.005325
2023-08-19 20:25:00,79,128.192764,110.005325
2023-08-19 20:25:00,80,134.0,130.0
2023-08-19 20:25:00,83,359.25,330.377655
2023-08-19 20:25:00,84,362.25,329.509247
2023-08-19 20:25:00,85,358.5,320.0
2023-08-19 20:25:00,86,357.75,320.0
2023-08-19 20:25:00,87,358.5,329.583588
2023-08-19 20:25:00,88,358.769928,329.757294
2023-08-19 20:25:00,89,360.0,330.003937
2023-08-19 20:25:00,90,357.75,330.003937
2023-08-19 20:25:00,91,0.0,0.0
2023-08-19 20:25:00,92,947.169434,761.884827
2023-08-19 20:25:00,95,0.0,0.0
2023-08-19 20:25:00,96,0.0,0.0
2023-08-19 20:25:00,97,0.0,0.0
2023-08-19 20:25:00,98,0.0,0.0
2023-08-19 20:25:00,99,0.0,0.0
2023-08-19 20:25:00,100,0.0,0.0
2023-08-19 20:25:00,101,0.0,0.0
2023-08-19 20:25:00,102,0.0,0.0
2023-08-19 20:25:00,103,0.0,0.0
2023-08-19 20:25:00,104,0.0,0.0
2023-08-19 20:25:00,105,0.0,0.0
2023-08-19 20:25:00,106,0.0,0.0
2023-08-19 20:25:00,107,0.0,0.0
2023-08-19 20:25:00,108,0.0,0.0
2023-08-19 20:25:00,112,0.0,0.0
2023-08-19 20:25:00,113,0.0,0.0
2023-08-19 20:25:00,114,0.0,0.0
2023-08-19 20:25:00,115,0.0,0.0
2023-08-19 20:25:00,116,917.99292,752.085022
2023-08-19 20:25:00,117,100.0,60.000153
2023-08-19 20:25:00,118,0.0,0.0
2023-08-19 20:25:00,119,0.0,0.0
2023-08-19 20:25:00,120,0.0,0.0
2023-08-19 20:25:00,126,0.0,0.0
2023-08-19 20:25:00,127,11.0,8.0
2023-08-19 20:25:00,128,985.0,750.0
2023-08-19 20:25:00,129,983.0,750.0
2023-08-19 20:25:00,130,0.0,0.0
2023-08-19 20:25:00,131,975.0,718.0
2023-08-19 20:25:00,132,923.0,758.0
2023-08-19 20:25:00,133,941.0,755.0
2023-08-19 20:25:00,134,273.156921,263.156921
2023-08-19 20:25:00,135,0.0,0.0
2023-08-19 20:25:00,136,155.5,109.996994
2023-08-19 20:25:00,137,155.5,109.996994
2023-08-19 20:25:00,138,180.0,120.0
2023-08-19 20:25:00,139,282.0,196.0
2023-08-19 20:25:00,140,282.0,196.0
2023-08-19 20:25:00,141,271.0,188.0
2023-08-19 20:25:00,142,165.0,88.0
2023-08-19 20:25:00,143,165.0,89.143059
2023-08-19 20:25:00,144,175.0,104.0
2023-08-19 20:25:00,145,162.0,88.436272
2023-08-19 20:25:00,146,162.0,88.436272
2023-08-19 20:25:00,147,171.0,104.0
2023-08-19 20:25:00,150,0.0,0.0
2023-08-19 20:25:00,151,0.0,0.0
2023-08-19 20:25:00,152,0.0,0.0
2023-08-19 20:25:00,153,0.0,0.0
2023-08-19 20:25:00,154,232.0,134.0
2023-08-19 20:25:00,155,120.0,67.0
2023-08-19 20:25:00,156,385.994293,340.0
2023-08-19 20:25:00,158,0.0,0.0
2023-08-19 20:25:00,159,994.0,795.0
2023-08-19 20:25:00,160,0.0,0.0
2023-08-19 20:25:00,161,0.0,0.0
2023-08-19 20:25:00,162,299.998077,220.003342
2023-08-19 20:25:00,166,0.0,0.0
2023-08-19 20:25:00,167,0.0,0.0
2023-08-19 20:25:00,168,0.0,0.0
2023-08-19 20:25:00,169,0.0,0.0
2023-08-19 20:25:00,170,0.0,0.0
2023-08-19 20:25:00,171,0.0,0.0
2023-08-19 20:25:00,172,0.0,0.0
2023-08-19 20:25:00,173,137.0,109.001434
2023-08-19 20:25:00,174,82.5,54.500717
2023-08-19 20:25:00,175,282.250397,152.0
2023-08-19 20:25:00,176,285.0,153.843781
2023-08-19 20:25:00,177,296.0,214.0
2023-08-19 20:25:00,178,150.0,115.997803
2023-08-19 20:25:00,179,150.0,115.997803
2023-08-19 20:25:00,180,179.0,124.0
2023-08-19 20:25:00,181,152.5,115.997803
2023-08-19 20:25:00,182,152.5,115.997803
2023-08-19 20:25:00,183,176.0,120.0
2023-08-19 20:25:00,184,150.0,115.997803
2023-08-19 20:25:00,185,150.0,115.997803
2023-08-19 20:25:00,186,178.0,122.0
2023-08-19 20:25:00,187,154.0,119.995728
2023-08-19 20:25:00,188,154.0,119.995728
2023-08-19 20:25:00,189,178.0,120.0
2023-08-19 20:25:00,190,990.0,795.0
2023-08-19 20:25:00,191,990.0,795.0
2023-08-19 20:25:00,193,0.0,0.0
2023-08-19 20:25:00,194,0.0,0.0
2023-08-19 20:25:00,195,0.0,0.0
2023-08-19 20:25:00,196,0.0,0.0
2023-08-19 20:25:00,197,200.0,120.915848
2023-08-19 20:25:00,198,0.0,0.0
2023-08-19 20:25:00,200,0.0,0.0
2023-08-19 20:25:00,207,0.0,0.0
2023-08-19 20:25:00,208,0.0,0.0
2023-08-19 20:25:00,209,0.0,0.0
2023-08-19 20:25:00,210,0.0,0.0
2023-08-19 20:25:00,211,0.0,0.0
2023-08-19 20:25:00,212,0.0,0.0
2023-08-19 20:25:00,213,0.0,0.0
2023-08-19 20:25:00,214,0.0,0.0
2023-08-19 20:25:00,215,0.0,0.0
2023-08-19 20:25:00,216,0.0,0.0
2023-08-19 20:25:00,217,0.0,0.0
2023-08-19 20:25:00,218,25.0,20.99826
2023-08-19 20:25:00,219,25.0,20.99826
2023-08-19 20:25:00,220,0.0,0.0
2023-08-19 20:25:00,231,0.0,0.0
2023-08-19 20:25:00,232,0.0,0.0
2023-08-19 20:25:00,233,0.0,0.0
2023-08-19 20:25:00,234,0.0,0.0
2023-08-19 20:25:00,237,0.0,0.0
2023-08-19 20:25:00,238,0.0,0.0
2023-08-19 20:25:00,240,276.0,200.0
2023-08-19 20:25:00,241,141.0,100.0
2023-08-19 20:25:00,242,142.0,134.0
2023-08-19 20:25:00,243,169.0,166.5
2023-08-19 20:25:00,244,169.0,166.5
2023-08-19 20:25:00,247,72.0,71.0
2023-08-19 20:25:00,248,12.580522,0.0
2023-08-19 20:25:00,249,158.0,99.553833
2023-08-19 20:25:00,250,158.0,99.370728
2023-08-19 20:25:00,251,0.0,0.0
2023-08-19 20:25:00,252,180.0,130.0
2023-08-19 20:25:00,253,0.0,0.0
2023-08-19 20:25:00,254,0.0,0.0
2023-08-19 20:25:00,255,242.0,167.0
2023-08-19 20:25:00,256,242.0,167.0
2023-08-19 20:25:00,257,263.0,216.0
2023-08-19 20:25:00,258,274.5,162.007477
2023-08-19 20:25:00,259,274.5,162.007477
2023-08-19 20:25:00,260,274.0,208.0
2023-08-19 20:25:00,264,10.000229,5.000229
2023-08-19 20:25:00,265,10.000229,5.000229
2023-08-19 20:25:00,266,299.988098,230.0
2023-08-19 20:25:00,267,0.0,0.0
2023-08-19 20:25:00,268,231.5,131.0
2023-08-19 20:25:00,269,231.5,131.0
2023-08-19 20:25:00,270,236.0,131.0
2023-08-19 20:25:00,271,0.0,0.0
2023-08-19 20:25:00,272,0.0,0.0
2023-08-19 20:25:00,273,0.0,0.0
2023-08-19 20:25:00,274,0.0,0.0
2023-08-19 20:25:00,275,157.0,100.0
2023-08-19 20:25:00,276,76.0,50.0
2023-08-19 20:25:00,277,153.0,100.0
2023-08-19 20:25:00,278,67.0,50.0
2023-08-19 20:25:00,279,158.0,100.0
2023-08-19 20:25:00,280,71.0,50.0
2023-08-19 20:25:00,281,156.0,100.0
2023-08-19 20:25:00,282,76.0,50.0
2023-08-19 20:25:00,283,0.0,0.0
2023-08-19 20:25:00,284,0.0,0.0
2023-08-19 20:25:00,285,0.0,0.0
2023-08-19 20:25:00,286,0.0,0.0
2023-08-19 20:25:00,287,158.0,100.0
2023-08-19 20:25:00,288,74.0,50.0
2023-08-19 20:25:00,289,0.0,0.0
2023-08-19 20:25:00,290,0.0,0.0
2023-08-19 20:25:00,291,0.0,0.0
2023-08-19 20:25:00,292,0.0,0.0
2023-08-19 20:25:00,293,0.0,0.0
2023-08-19 20:25:00,294,0.0,0.0
2023-08-19 20:25:00,299,175.5,123.99823
2023-08-19 20:25:00,300,175.5,123.99823
2023-08-19 20:25:00,301,174.0,123.99823
2023-08-19 20:25:00,302,174.0,123.99823
2023-08-19 20:25:00,303,206.0,132.0
2023-08-19 20:25:00,304,206.0,132.0
2023-08-19 20:25:00,305,311.387177,215.001404
2023-08-19 20:25:00,306,346.0,286.0
2023-08-19 20:25:00,307,298.047302,200.004578
2023-08-19 20:25:00,308,142.5,119.995728
2023-08-19 20:25:00,309,142.5,119.995728
2023-08-19 20:25:00,310,163.0,122.0
2023-08-19 20:25:00,311,147.0,119.995728
2023-08-19 20:25:00,312,147.0,119.995728
2023-08-19 20:25:00,313,167.0,122.0
2023-08-19 20:25:00,314,145.0,119.995728
2023-08-19 20:25:00,315,145.0,119.995728
2023-08-19 20:25:00,316,166.0,122.0
2023-08-19 20:25:00,317,141.0,119.995728
2023-08-19 20:25:00,318,141.0,119.995728
2023-08-19 20:25:00,319,166.0,122.0
2023-08-19 20:25:00,320,152.5,122.0
2023-08-19 20:25:00,321,152.5,122.0
2023-08-19 20:25:00,322,175.0,136.0
2023-08-19 20:25:00,323,157.5,122.0
2023-08-19 20:25:00,324,157.5,122.0
2023-08-19 20:25:00,325,170.0,136.0
2023-08-19 20:25:00,326,139.5,135.0
2023-08-19 20:25:00,327,137.310379,135.0
2023-08-19 20:25:00,328,175.0,150.0
2023-08-19 20:25:00,329,0.0,0.0
2023-08-19 20:25:00,330,0.0,0.0
2023-08-19 20:25:00,331,816.0,649.058716
2023-08-19 20:25:00,332,813.0,645.706421
2023-08-19 20:25:00,333,0.0,0.0
2023-08-19 20:25:00,334,0.0,0.0
2023-08-19 20:25:00,335,0.0,0.0
2023-08-19 20:25:00,336,0.0,0.0
2023-08-19 20:25:00,337,39.0,39.0
2023-08-19 20:25:00,338,0.0,0.0
2023-08-19 20:25:00,339,16.5,14.0
2023-08-19 20:25:00,340,818.0,673.224854
2023-08-19 20:25:00,341,817.0,673.432251
2023-08-19 20:25:00,342,166.0,135.0
2023-08-19 20:25:00,343,167.0,135.0
2023-08-19 20:25:00,344,0.0,0.0
2023-08-19 20:25:00,345,0.0,0.0
2023-08-19 20:25:00,346,114.0,80.0
2023-08-19 20:25:00,347,188.0,163.0
2023-08-19 20:25:00,348,0.0,0.0
2023-08-19 20:25:00,349,0.0,0.0
2023-08-19 20:25:00,350,0.0,0.0
2023-08-19 20:25:00,351,0.0,0.0
2023-08-19 20:25:00,352,0.0,0.0
2023-08-19 20:25:00,353,0.0,0.0
2023-08-19 20:25:00,354,0.0,0.0
2023-08-19 20:25:00,355,0.0,0.0
2023-08-19 20:25:00,356,0.0,0.0
2023-08-19 20:25:00,357,0.0,0.0
2023-08-19 20:25:00,358,0.0,0.0
2023-08-19 20:25:00,359,0.0,0.0
2023-08-19 20:25:00,360,0.0,0.0
2023-08-19 20:25:00,361,0.0,0.0
2023-08-19 20:25:00,362,0.0,0.0
2023-08-19 20:25:00,363,0.0,0.0
2023-08-19 20:25:00,366,399.214478,355.0
2023-08-19 20:25:00,367,0.0,0.0
2023-08-19 20:25:00,368,0.0,0.0
2023-08-19 20:25:00,369,0.0,0.0
2023-08-19 20:25:00,370,0.0,0.0
2023-08-19 20:25:00,371,0.0,0.0
2023-08-19 20:25:00,372,0.0,0.0
2023-08-19 20:25:00,373,0.0,0.0
2023-08-19 20:25:00,374,0.0,0.0
2023-08-19 20:25:00,375,0.0,0.0
2023-08-19 20:25:00,376,164.5,162.0
2023-08-19 20:25:00,377,164.5,162.0
2023-08-19 20:25:00,378,125.0,116.0
2023-08-19 20:25:00,379,0.0,0.0
2023-08-19 20:25:00,380,0.0,0.0
2023-08-19 20:25:00,381,0.0,0.0
2023-08-19 20:25:00,382,161.0,127.972534
2023-08-19 20:25:00,383,161.0,127.972534
2023-08-19 20:25:00,384,187.0,127.972534
2023-08-19 20:25:00,385,269.0,181.090759
2023-08-19 20:25:00,386,269.0,181.380676
2023-08-19 20:25:00,387,274.0,202.0
2023-08-19 20:25:00,388,268.5,181.319641
2023-08-19 20:25:00,389,268.5,180.83136
2023-08-19 20:25:00,390,274.0,202.0
2023-08-19 20:25:00,419,287.0,190.002136
2023-08-19 20:25:00,420,287.0,190.002136
2023-08-19 20:25:00,421,268.0,190.002136
2023-08-19 20:25:00,422,253.0,180.0
2023-08-19 20:25:00,423,253.0,180.0
2023-08-19 20:25:00,432,283.0,216.0
2023-08-19 20:25:00,433,411.0,254.0
2023-08-19 20:25:00,434,270.5,180.013397
2023-08-19 20:25:00,435,270.5,180.013397
2023-08-19 20:25:00,436,273.0,180.013397
2023-08-19 20:25:00,437,273.0,180.013397
2023-08-19 20:25:00,438,274.0,208.0
2023-08-19 20:25:00,439,277.0,208.0
2023-08-19 20:25:00,440,159.0,120.0
2023-08-19 20:25:00,441,159.0,120.0
2023-08-19 20:25:00,442,172.0,120.0
2023-08-19 20:25:00,443,0.0,0.0
2023-08-19 20:25:00,444,0.0,0.0
2023-08-19 20:25:00,450,217.0,213.0
2023-08-19 20:25:00,451,83.0,83.0
2023-08-19 20:25:00,452,237.0,233.0
2023-08-19 20:25:00,453,112.0,112.0
2023-08-19 20:25:00,459,385.155884,264.399994
2023-08-19 20:25:00,467,12.0,5.000153
2023-08-19 20:25:00,468,12.0,4.000366
2023-08-19 20:25:00,469,5.000153,1.600391
2023-08-19 20:25:00,471,5.187939,0.0
2023-08-19 20:25:00,472,215.0,180.0
2023-08-19 20:25:00,473,125.0,90.0
2023-08-19 20:25:00,474,218.0,180.0
2023-08-19 20:25:00,475,125.0,90.0
2023-08-19 20:25:00,477,243.5,164.0
2023-08-19 20:25:00,478,243.5,164.0
2023-08-19 20:25:00,479,251.0,163.986282
2023-08-19 20:25:00,480,241.0,164.0
2023-08-19 20:25:00,481,241.0,164.0
2023-08-19 20:25:00,482,249.0,163.986282
2023-08-19 20:25:00,485,0.0,0.0
2023-08-19 20:25:00,486,0.0,0.0
2023-08-19 20:25:00,487,0.0,0.0
2023-08-19 20:25:00,488,22.999725,13.000565
2023-08-19 20:25:00,489,991.0,795.0
2023-08-19 20:25:00,490,994.0,795.0
2023-08-19 20:25:00,491,962.0,791.0
2023-08-19 20:25:00,492,965.0,786.0
2023-08-19 20:25:00,493,988.0,795.0
2023-08-19 20:25:00,494,0.0,0.0
2023-08-19 20:25:00,495,0.0,0.0
2023-08-19 20:25:00,496,299.999908,200.0
2023-08-19 20:25:00,497,0.0,0.0
2023-08-19 20:25:00,498,0.0,0.0
2023-08-19 20:25:00,499,349.0,265.0
2023-08-19 20:25:00,501,284.0,158.003479
2023-08-19 20:25:00,502,253.691284,253.691284
2023-08-19 20:25:00,503,287.0,200.0
2023-08-19 20:25:00,507,135.0,59.001785
2023-08-19 20:25:00,508,139.199997,106.0
2023-08-19 20:25:00,511,0.0,0.0
2023-08-19 20:25:00,512,0.0,0.0
2023-08-19 20:25:00,513,322.0,150.0
2023-08-19 20:25:00,514,137.0,120.0
2023-08-19 20:25:00,516,850.012939,749.988525
2023-08-19 20:25:00,521,939.0,763.552307
2023-08-19 20:25:00,522,939.0,757.578186
2023-08-19 20:25:00,523,0.0,0.0
2023-08-19 20:25:00,524,0.0,0.0
2023-08-19 20:25:00,525,0.0,0.0
2023-08-19 20:25:00,526,259.0,131.0
2023-08-19 20:25:00,527,1357.0,1058.099976
2023-08-19 20:25:00,528,259.0,131.0
2023-08-19 20:25:00,529,846.811523,633.235657
2023-08-19 20:25:00,530,846.811523,630.436096
2023-08-19 20:25:00,533,0.0,0.0
2023-08-19 20:25:00,534,0.0,0.0
2023-08-19 20:25:00,535,0.0,0.0
2023-08-19 20:25:00,536,0.0,0.0
2023-08-19 20:25:00,537,0.0,0.0
2023-08-19 20:25:00,538,0.0,0.0
2023-08-19 20:25:00,539,335.0,168.0
2023-08-19 20:25:00,540,162.0,84.0
2023-08-19 20:25:00,541,0.0,0.0
2023-08-19 20:25:00,542,0.0,0.0
2023-08-19 20:25:00,544,1012.0,795.0
2023-08-19 20:25:00,545,1012.0,795.0
2023-08-19 20:25:00,546,351.0,186.0
2023-08-19 20:25:00,547,351.0,186.0
2023-08-19 20:25:00,548,326.0,254.0
2023-08-19 20:25:00,549,226.0,120.0
2023-08-19 20:25:00,550,118.0,60.0
2023-08-19 20:25:00,554,748.489258,748.489258
2023-08-19 20:25:00,555,746.152649,665.414062
2023-08-19 20:25:00,556,0.0,0.0
2023-08-19 20:25:00,557,0.0,0.0
2023-08-19 20:30:00,1,0.0,0.0
2023-08-19 20:30:00,2,0.0,0.0
2023-08-19 20:30:00,3,0.0,0.0
2023-08-19 20:30:00,4,428.399628,364.991486
2023-08-19 20:30:00,5,0.0,0.0
2023-08-19 20:30:00,6,421.824371,364.991486
2023-08-19 20:30:00,7,449.709473,364.991486
2023-08-19 20:30:00,8,0.0,0.0
2023-08-19 20:30:00,9,0.0,0.0
2023-08-19 20:30:00,10,477.045929,364.371613
2023-08-19 20:30:00,11,0.0,0.0
2023-08-19 20:30:00,12,350.0,200.0
2023-08-19 20:30:00,15,522.0,478.53537
2023-08-19 20:30:00,16,0.0,0.0
2023-08-19 20:30:00,17,463.943604,423.943604
2023-08-19 20:30:00,18,466.0,428.125977
2023-08-19 20:30:00,27,615.0,615.0
2023-08-19 20:30:00,28,0.0,0.0
2023-08-19 20:30:00,29,612.0,612.0
2023-08-19 20:30:00,33,0.0,0.0
2023-08-19 20:30:00,36,983.0,795.0
2023-08-19 20:30:00,37,979.0,795.0
2023-08-19 20:30:00,43,348.0,267.0
2023-08-19 20:30:00,46,506.0,445.009064
2023-08-19 20:30:00,47,0.0,0.0
2023-08-19 20:30:00,48,0.0,0.0
2023-08-19 20:30:00,49,462.763214,410.046295
2023-08-19 20:30:00,50,0.0,0.0
2023-08-19 20:30:00,51,463.0,405.012726
2023-08-19 20:30:00,52,0.0,0.0
2023-08-19 20:30:00,53,0.0,0.0
2023-08-19 20:30:00,54,0.0,0.0
2023-08-19 20:30:00,55,135.5,135.0
2023-08-19 20:30:00,56,135.5,135.0
2023-08-19 20:30:00,57,173.0,150.0
2023-08-19 20:30:00,58,0.0,0.0
2023-08-19 20:30:00,59,0.0,0.0
2023-08-19 20:30:00,60,0.0,0.0
2023-08-19 20:30:00,61,463.0,393.977997
2023-08-19 20:30:00,62,461.0,392.604156
2023-08-19 20:30:00,63,0.0,0.0
2023-08-19 20:30:00,64,356.212433,281.735931
2023-08-19 20:30:00,65,333.82254,290.949738
2023-08-19 20:30:00,66,344.360992,301.041901
2023-08-19 20:30:00,67,346.914948,315.374054
2023-08-19 20:30:00,68,345.080109,294.371613
2023-08-19 20:30:00,69,800.333313,670.0
2023-08-19 20:30:00,70,798.700012,670.621338
2023-08-19 20:30:00,71,43.5,25.002136
2023-08-19 20:30:00,72,43.5,25.002136
2023-08-19 20:30:00,73,0.0,0.0
2023-08-19 20:30:00,74,0.0,0.0
2023-08-19 20:30:00,75,0.0,0.0
2023-08-19 20:30:00,76,0.0,0.0
2023-08-19 20:30:00,77,0.0,0.0
2023-08-19 20:30:00,78,128.192764,110.005325
2023-08-19 20:30:00,79,128.192764,110.005325
2023-08-19 20:30:00,80,134.0,130.0
2023-08-19 20:30:00,83,359.25,330.377655
2023-08-19 20:30:00,84,362.25,329.509247
2023-08-19 20:30:00,85,358.5,320.0
2023-08-19 20:30:00,86,357.75,320.0
2023-08-19 20:30:00,87,358.5,329.583588
2023-08-19 20:30:00,88,358.769928,329.757294
2023-08-19 20:30:00,89,360.0,330.003937
2023-08-19 20:30:00,90,357.75,330.003937
2023-08-19 20:30:00,91,0.0,0.0
2023-08-19 20:30:00,92,947.169434,762.361816
2023-08-19 20:30:00,95,0.0,0.0
2023-08-19 20:30:00,96,0.0,0.0
2023-08-19 20:30:00,97,0.0,0.0
2023-08-19 20:30:00,98,0.0,0.0
2023-08-19 20:30:00,99,0.0,0.0
2023-08-19 20:30:00,100,0.0,0.0
2023-08-19 20:30:00,101,0.0,0.0
2023-08-19 20:30:00,102,0.0,0.0
2023-08-19 20:30:00,103,0.0,0.0
2023-08-19 20:30:00,104,0.0,0.0
2023-08-19 20:30:00,105,0.0,0.0
2023-08-19 20:30:00,106,0.0,0.0
2023-08-19 20:30:00,107,0.0,0.0
2023-08-19 20:30:00,108,0.0,0.0
2023-08-19 20:30:00,112,0.0,0.0
2023-08-19 20:30:00,113,0.0,0.0
2023-08-19 20:30:00,114,0.0,0.0
2023-08-19 20:30:00,115,0.0,0.0
2023-08-19 20:30:00,116,917.99292,759.164185
2023-08-19 20:30:00,117,0.0,0.0
2023-08-19 20:30:00,118,0.0,0.0
2023-08-19 20:30:00,119,0.0,0.0
2023-08-19 20:30:00,120,0.0,0.0
2023-08-19 20:30:00,126,0.0,0.0
2023-08-19 20:30:00,127,11.0,8.0
2023-08-19 20:30:00,128,985.0,750.0
2023-08-19 20:30:00,129,983.0,750.0
2023-08-19 20:30:00,130,0.0,0.0
2023-08-19 20:30:00,131,975.0,718.0
2023-08-19 20:30:00,132,923.0,758.0
2023-08-19 20:30:00,133,941.0,755.0
2023-08-19 20:30:00,134,273.070496,263.070496
2023-08-19 20:30:00,135,0.0,0.0
2023-08-19 20:30:00,136,155.5,109.996994
2023-08-19 20:30:00,137,155.5,109.996994
2023-08-19 20:30:00,138,180.0,120.0
2023-08-19 20:30:00,139,282.0,196.0
2023-08-19 20:30:00,140,282.0,196.0
2023-08-19 20:30:00,141,271.0,188.0
2023-08-19 20:30:00,142,165.0,88.0
2023-08-19 20:30:00,143,165.0,89.143059
2023-08-19 20:30:00,144,175.0,104.0
2023-08-19 20:30:00,145,162.0,88.436272
2023-08-19 20:30:00,146,162.0,88.436272
2023-08-19 20:30:00,147,171.0,104.0
2023-08-19 20:30:00,150,0.0,0.0
2023-08-19 20:30:00,151,0.0,0.0
2023-08-19 20:30:00,152,0.0,0.0
2023-08-19 20:30:00,153,0.0,0.0
2023-08-19 20:30:00,154,232.0,134.0
2023-08-19 20:30:00,155,120.0,67.0
2023-08-19 20:30:00,156,385.994293,340.0
2023-08-19 20:30:00,158,0.0,0.0
2023-08-19 20:30:00,159,994.0,795.0
2023-08-19 20:30:00,160,0.0,0.0
2023-08-19 20:30:00,161,0.0,0.0
2023-08-19 20:30:00,162,299.998077,220.003342
2023-08-19 20:30:00,166,0.0,0.0
2023-08-19 20:30:00,167,0.0,0.0
2023-08-19 20:30:00,168,0.0,0.0
2023-08-19 20:30:00,169,0.0,0.0
2023-08-19 20:30:00,170,0.0,0.0
2023-08-19 20:30:00,171,0.0,0.0
2023-08-19 20:30:00,172,0.0,0.0
2023-08-19 20:30:00,173,137.0,109.001434
2023-08-19 20:30:00,174,82.5,54.500717
2023-08-19 20:30:00,175,282.326691,152.0
2023-08-19 20:30:00,176,285.0,153.557648
2023-08-19 20:30:00,177,296.0,214.0
2023-08-19 20:30:00,178,150.0,115.997803
2023-08-19 20:30:00,179,150.0,115.997803
2023-08-19 20:30:00,180,179.0,124.0
2023-08-19 20:30:00,181,152.5,115.997803
2023-08-19 20:30:00,182,152.5,115.997803
2023-08-19 20:30:00,183,176.0,120.0
2023-08-19 20:30:00,184,150.0,115.997803
2023-08-19 20:30:00,185,150.0,115.997803
2023-08-19 20:30:00,186,178.0,122.0
2023-08-19 20:30:00,187,154.0,119.995728
2023-08-19 20:30:00,188,154.0,119.995728
2023-08-19 20:30:00,189,178.0,120.0
2023-08-19 20:30:00,190,990.0,795.0
2023-08-19 20:30:00,191,990.0,795.0
2023-08-19 20:30:00,193,0.0,0.0
2023-08-19 20:30:00,194,0.0,0.0
2023-08-19 20:30:00,195,0.0,0.0
2023-08-19 20:30:00,196,0.0,0.0
2023-08-19 20:30:00,197,200.0,120.931564
2023-08-19 20:30:00,198,0.0,0.0
2023-08-19 20:30:00,200,0.0,0.0
2023-08-19 20:30:00,207,0.0,0.0
2023-08-19 20:30:00,208,0.0,0.0
2023-08-19 20:30:00,209,0.0,0.0
2023-08-19 20:30:00,210,0.0,0.0
2023-08-19 20:30:00,211,0.0,0.0
2023-08-19 20:30:00,212,0.0,0.0
2023-08-19 20:30:00,213,0.0,0.0
2023-08-19 20:30:00,214,0.0,0.0
2023-08-19 20:30:00,215,0.0,0.0
2023-08-19 20:30:00,216,0.0,0.0
2023-08-19 20:30:00,217,0.0,0.0
2023-08-19 20:30:00,218,25.0,20.99826
2023-08-19 20:30:00,219,25.0,20.99826
2023-08-19 20:30:00,220,0.0,0.0
2023-08-19 20:30:00,231,0.0,0.0
2023-08-19 20:30:00,232,0.0,0.0
2023-08-19 20:30:00,233,0.0,0.0
2023-08-19 20:30:00,234,0.0,0.0
2023-08-19 20:30:00,237,0.0,0.0
2023-08-19 20:30:00,238,0.0,0.0
2023-08-19 20:30:00,240,276.0,200.0
2023-08-19 20:30:00,241,141.0,100.0
2023-08-19 20:30:00,242,142.0,134.0
2023-08-19 20:30:00,243,169.0,166.5
2023-08-19 20:30:00,244,169.0,166.5
2023-08-19 20:30:00,247,72.0,71.0
2023-08-19 20:30:00,248,12.945558,0.0
2023-08-19 20:30:00,249,158.0,99.553833
2023-08-19 20:30:00,250,158.0,99.334106
2023-08-19 20:30:00,251,0.0,0.0
2023-08-19 20:30:00,252,180.0,130.0
2023-08-19 20:30:00,253,0.0,0.0
2023-08-19 20:30:00,254,0.0,0.0
2023-08-19 20:30:00,255,242.0,167.0
2023-08-19 20:30:00,256,242.0,167.0
2023-08-19 20:30:00,257,263.0,216.0
2023-08-19 20:30:00,258,274.5,162.007477
2023-08-19 20:30:00,259,274.5,162.007477
2023-08-19 20:30:00,260,274.0,208.0
2023-08-19 20:30:00,264,10.000229,5.000229
2023-08-19 20:30:00,265,10.000229,5.000229
2023-08-19 20:30:00,266,299.988098,230.0
2023-08-19 20:30:00,267,0.0,0.0
2023-08-19 20:30:00,268,231.5,131.0
2023-08-19 20:30:00,269,231.5,131.0
2023-08-19 20:30:00,270,236.0,131.0
2023-08-19 20:30:00,271,0.0,0.0
2023-08-19 20:30:00,272,0.0,0.0
2023-08-19 20:30:00,273,0.0,0.0
2023-08-19 20:30:00,274,0.0,0.0
2023-08-19 20:30:00,275,157.0,100.0
2023-08-19 20:30:00,276,76.0,50.0
2023-08-19 20:30:00,277,153.0,100.0
2023-08-19 20:30:00,278,67.0,50.0
2023-08-19 20:30:00,279,158.0,100.0
2023-08-19 20:30:00,280,71.0,50.0
2023-08-19 20:30:00,281,156.0,100.0
2023-08-19 20:30:00,282,76.0,50.0
2023-08-19 20:30:00,283,0.0,0.0
2023-08-19 20:30:00,284,0.0,0.0
2023-08-19 20:30:00,285,0.0,0.0
2023-08-19 20:30:00,286,0.0,0.0
2023-08-19 20:30:00,287,158.0,100.0
2023-08-19 20:30:00,288,74.0,50.0
2023-08-19 20:30:00,289,0.0,0.0
2023-08-19 20:30:00,290,0.0,0.0
2023-08-19 20:30:00,291,0.0,0.0
2023-08-19 20:30:00,292,0.0,0.0
2023-08-19 20:30:00,293,0.0,0.0
2023-08-19 20:30:00,294,0.0,0.0
2023-08-19 20:30:00,299,175.5,123.99823
2023-08-19 20:30:00,300,175.5,123.99823
2023-08-19 20:30:00,301,174.0,123.99823
2023-08-19 20:30:00,302,174.0,123.99823
2023-08-19 20:30:00,303,206.0,132.0
2023-08-19 20:30:00,304,206.0,132.0
2023-08-19 20:30:00,305,311.26712,215.001404
2023-08-19 20:30:00,306,346.0,286.0
2023-08-19 20:30:00,307,297.343353,200.004578
2023-08-19 20:30:00,308,142.5,119.995728
2023-08-19 20:30:00,309,142.5,119.995728
2023-08-19 20:30:00,310,163.0,122.0
2023-08-19 20:30:00,311,147.0,119.995728
2023-08-19 20:30:00,312,147.0,119.995728
2023-08-19 20:30:00,313,167.0,122.0
2023-08-19 20:30:00,314,145.0,119.995728
2023-08-19 20:30:00,315,145.0,119.995728
2023-08-19 20:30:00,316,166.0,122.0
2023-08-19 20:30:00,317,141.0,119.995728
2023-08-19 20:30:00,318,141.0,119.995728
2023-08-19 20:30:00,319,166.0,122.0
2023-08-19 20:30:00,320,152.5,122.0
2023-08-19 20:30:00,321,152.5,122.0
2023-08-19 20:30:00,322,175.0,136.0
2023-08-19 20:30:00,323,157.5,122.0
2023-08-19 20:30:00,324,157.5,122.0
2023-08-19 20:30:00,325,170.0,136.0
2023-08-19 20:30:00,326,139.5,135.0
2023-08-19 20:30:00,327,138.34993,135.0
2023-08-19 20:30:00,328,175.0,150.0
2023-08-19 20:30:00,329,0.0,0.0
2023-08-19 20:30:00,330,0.0,0.0
2023-08-19 20:30:00,331,816.0,646.601196
2023-08-19 20:30:00,332,813.0,645.706421
2023-08-19 20:30:00,333,0.0,0.0
2023-08-19 20:30:00,334,0.0,0.0
2023-08-19 20:30:00,335,0.0,0.0
2023-08-19 20:30:00,336,0.0,0.0
2023-08-19 20:30:00,337,39.0,39.0
2023-08-19 20:30:00,338,0.0,0.0
2023-08-19 20:30:00,339,16.5,14.0
2023-08-19 20:30:00,340,818.0,673.473755
2023-08-19 20:30:00,341,817.0,673.432251
2023-08-19 20:30:00,342,166.0,135.0
2023-08-19 20:30:00,343,167.0,135.0
2023-08-19 20:30:00,344,0.0,0.0
2023-08-19 20:30:00,345,0.0,0.0
2023-08-19 20:30:00,346,114.0,80.0
2023-08-19 20:30:00,347,188.0,163.0
2023-08-19 20:30:00,348,0.0,0.0
2023-08-19 20:30:00,349,0.0,0.0
2023-08-19 20:30:00,350,0.0,0.0
2023-08-19 20:30:00,351,0.0,0.0
2023-08-19 20:30:00,352,0.0,0.0
2023-08-19 20:30:00,353,0.0,0.0
2023-08-19 20:30:00,354,0.0,0.0
2023-08-19 20:30:00,355,0.0,0.0
2023-08-19 20:30:00,356,0.0,0.0
2023-08-19 20:30:00,357,0.0,0.0
2023-08-19 20:30:00,358,0.0,0.0
2023-08-19 20:30:00,359,0.0,0.0
2023-08-19 20:30:00,360,0.0,0.0
2023-08-19 20:30:00,361,0.0,0.0
2023-08-19 20:30:00,362,0.0,0.0
2023-08-19 20:30:00,363,0.0,0.0
2023-08-19 20:30:00,366,399.214478,355.0
2023-08-19 20:30:00,367,0.0,0.0
2023-08-19 20:30:00,368,0.0,0.0
2023-08-19 20:30:00,369,0.0,0.0
2023-08-19 20:30:00,370,0.0,0.0
2023-08-19 20:30:00,371,0.0,0.0
2023-08-19 20:30:00,372,0.0,0.0
2023-08-19 20:30:00,373,0.0,0.0
2023-08-19 20:30:00,374,0.0,0.0
2023-08-19 20:30:00,375,0.0,0.0
2023-08-19 20:30:00,376,164.5,162.0
2023-08-19 20:30:00,377,164.5,162.0
2023-08-19 20:30:00,378,125.0,116.0
2023-08-19 20:30:00,379,0.0,0.0
2023-08-19 20:30:00,380,0.0,0.0
2023-08-19 20:30:00,381,0.0,0.0
2023-08-19 20:30:00,382,161.0,127.972534
2023-08-19 20:30:00,383,161.0,127.972534
2023-08-19 20:30:00,384,187.0,127.972534
2023-08-19 20:30:00,385,269.0,181.121277
2023-08-19 20:30:00,386,269.0,181.640076
2023-08-19 20:30:00,387,274.0,202.0
2023-08-19 20:30:00,388,268.5,181.395935
2023-08-19 20:30:00,389,268.5,180.83136
2023-08-19 20:30:00,390,274.0,202.0
2023-08-19 20:30:00,419,287.0,190.002136
2023-08-19 20:30:00,420,287.0,190.002136
2023-08-19 20:30:00,421,268.0,190.002136
2023-08-19 20:30:00,422,253.0,180.0
2023-08-19 20:30:00,423,253.0,180.0
2023-08-19 20:30:00,432,283.0,216.0
2023-08-19 20:30:00,433,403.660431,254.0
2023-08-19 20:30:00,434,270.5,180.013397
2023-08-19 20:30:00,435,270.5,180.013397
2023-08-19 20:30:00,436,273.0,180.013397
2023-08-19 20:30:00,437,273.0,180.013397
2023-08-19 20:30:00,438,274.0,208.0
2023-08-19 20:30:00,439,277.0,208.0
2023-08-19 20:30:00,440,159.0,120.0
2023-08-19 20:30:00,441,159.0,120.0
2023-08-19 20:30:00,442,172.0,120.0
2023-08-19 20:30:00,443,0.0,0.0
2023-08-19 20:30:00,444,0.0,0.0
2023-08-19 20:30:00,450,217.0,213.0
2023-08-19 20:30:00,451,83.0,83.0
2023-08-19 20:30:00,452,237.0,233.0
2023-08-19 20:30:00,453,112.0,112.0
2023-08-19 20:30:00,459,384.544556,264.399994
2023-08-19 20:30:00,467,12.0,5.000153
2023-08-19 20:30:00,468,12.0,4.000366
2023-08-19 20:30:00,469,5.000153,1.600391
2023-08-19 20:30:00,471,5.499961,0.0
2023-08-19 20:30:00,472,215.0,180.0
2023-08-19 20:30:00,473,125.0,90.0
2023-08-19 20:30:00,474,218.0,180.0
2023-08-19 20:30:00,475,125.0,90.0
2023-08-19 20:30:00,477,243.5,164.0
2023-08-19 20:30:00,478,243.5,164.0
2023-08-19 20:30:00,479,251.0,163.986282
2023-08-19 20:30:00,480,241.0,164.0
2023-08-19 20:30:00,481,241.0,164.0
2023-08-19 20:30:00,482,249.0,163.986282
2023-08-19 20:30:00,485,0.0,0.0
2023-08-19 20:30:00,486,0.0,0.0
2023-08-19 20:30:00,487,0.0,0.0
2023-08-19 20:30:00,488,22.999725,13.000565
2023-08-19 20:30:00,489,991.0,795.0
2023-08-19 20:30:00,490,994.0,795.0
2023-08-19 20:30:00,491,962.0,791.0
2023-08-19 20:30:00,492,965.0,786.0
2023-08-19 20:30:00,493,988.0,795.0
2023-08-19 20:30:00,494,0.0,0.0
2023-08-19 20:30:00,495,0.0,0.0
2023-08-19 20:30:00,496,299.999908,200.0
2023-08-19 20:30:00,497,0.0,0.0
2023-08-19 20:30:00,498,0.0,0.0
2023-08-19 20:30:00,499,349.0,265.0
2023-08-19 20:30:00,501,284.0,158.003479
2023-08-19 20:30:00,502,257.90271,257.90271
2023-08-19 20:30:00,503,287.0,200.0
2023-08-19 20:30:00,507,135.0,59.001785
2023-08-19 20:30:00,508,139.199997,106.0
2023-08-19 20:30:00,511,0.0,0.0
2023-08-19 20:30:00,512,0.0,0.0
2023-08-19 20:30:00,513,322.0,150.0
2023-08-19 20:30:00,514,137.0,120.0
2023-08-19 20:30:00,516,850.012939,749.988525
2023-08-19 20:30:00,521,939.0,762.080688
2023-08-19 20:30:00,522,939.0,752.742004
2023-08-19 20:30:00,523,0.0,0.0
2023-08-19 20:30:00,524,0.0,0.0
2023-08-19 20:30:00,525,0.0,0.0
2023-08-19 20:30:00,526,259.0,131.0
2023-08-19 20:30:00,527,1357.0,1058.099976
2023-08-19 20:30:00,528,259.0,131.0
2023-08-19 20:30:00,529,846.811523,622.729736
2023-08-19 20:30:00,530,846.811523,618.637451
2023-08-19 20:30:00,533,0.0,0.0
2023-08-19 20:30:00,534,0.0,0.0
2023-08-19 20:30:00,535,0.0,0.0
2023-08-19 20:30:00,536,0.0,0.0
2023-08-19 20:30:00,537,0.0,0.0
2023-08-19 20:30:00,538,0.0,0.0
2023-08-19 20:30:00,539,335.0,168.0
2023-08-19 20:30:00,540,162.0,84.0
2023-08-19 20:30:00,541,0.0,0.0
2023-08-19 20:30:00,542,0.0,0.0
2023-08-19 20:30:00,544,1012.0,795.0
2023-08-19 20:30:00,545,1012.0,795.0
2023-08-19 20:30:00,546,351.0,186.0
2023-08-19 20:30:00,547,351.0,186.0
2023-08-19 20:30:00,548,326.0,254.0
2023-08-19 20:30:00,549,226.0,120.0
2023-08-19 20:30:00,550,118.0,60.0
2023-08-19 20:30:00,554,748.489258,748.489258
2023-08-19 20:30:00,555,746.152649,665.414062
2023-08-19 20:30:00,556,0.0,0.0
2023-08-19 20:30:00,557,0.0,0.0
2023-08-19 20:35:00,1,0.0,0.0
2023-08-19 20:35:00,2,0.0,0.0
2023-08-19 20:35:00,3,0.0,0.0
2023-08-19 20:35:00,4,419.170715,364.991486
2023-08-19 20:35:00,5,0.0,0.0
2023-08-19 20:35:00,6,418.441986,364.991486
2023-08-19 20:35:00,7,433.731842,364.991486
2023-08-19 20:35:00,8,0.0,0.0
2023-08-19 20:35:00,9,0.0,0.0
2023-08-19 20:35:00,10,477.045929,364.371613
2023-08-19 20:35:00,11,0.0,0.0
2023-08-19 20:35:00,12,350.0,200.0
2023-08-19 20:35:00,15,522.0,474.723907
2023-08-19 20:35:00,16,0.0,0.0
2023-08-19 20:35:00,17,458.971619,418.971619
2023-08-19 20:35:00,18,466.0,428.659729
2023-08-19 20:35:00,27,615.0,615.0
2023-08-19 20:35:00,28,0.0,0.0
2023-08-19 20:35:00,29,612.0,612.0
2023-08-19 20:35:00,33,0.0,0.0
2023-08-19 20:35:00,36,983.0,795.0
2023-08-19 20:35:00,37,979.0,795.0
2023-08-19 20:35:00,43,348.0,267.0
2023-08-19 20:35:00,46,506.0,445.009064
2023-08-19 20:35:00,47,0.0,0.0
2023-08-19 20:35:00,48,0.0,0.0
2023-08-19 20:35:00,49,462.763214,410.046295
2023-08-19 20:35:00,50,0.0,0.0
2023-08-19 20:35:00,51,463.0,405.012726
2023-08-19 20:35:00,52,0.0,0.0
2023-08-19 20:35:00,53,0.0,0.0
2023-08-19 20:35:00,54,0.0,0.0
2023-08-19 20:35:00,55,135.5,135.0
2023-08-19 20:35:00,56,135.5,135.0
2023-08-19 20:35:00,57,173.0,150.0
2023-08-19 20:35:00,58,0.0,0.0
2023-08-19 20:35:00,59,0.0,0.0
2023-08-19 20:35:00,60,0.0,0.0
2023-08-19 20:35:00,61,463.0,392.601929
2023-08-19 20:35:00,62,461.0,389.690002
2023-08-19 20:35:00,63,0.0,0.0
2023-08-19 20:35:00,64,356.212433,280.014557
2023-08-19 20:35:00,65,333.82254,290.949738
2023-08-19 20:35:00,66,344.360992,301.041901
2023-08-19 20:35:00,67,346.914948,315.374054
2023-08-19 20:35:00,68,345.080109,294.371613
2023-08-19 20:35:00,69,800.333313,670.0
2023-08-19 20:35:00,70,798.700012,670.506836
2023-08-19 20:35:00,71,43.5,25.002136
2023-08-19 20:35:00,72,43.5,25.002136
2023-08-19 20:35:00,73,0.0,0.0
2023-08-19 20:35:00,74,0.0,0.0
2023-08-19 20:35:00,75,0.0,0.0
2023-08-19 20:35:00,76,0.0,0.0
2023-08-19 20:35:00,77,0.0,0.0
2023-08-19 20:35:00,78,128.192764,110.005325
2023-08-19 20:35:00,79,128.192764,110.005325
2023-08-19 20:35:00,80,134.0,130.0
2023-08-19 20:35:00,83,359.25,330.377655
2023-08-19 20:35:00,84,362.25,329.509247
2023-08-19 20:35:00,85,358.5,320.0
2023-08-19 20:35:00,86,357.75,320.0
2023-08-19 20:35:00,87,358.5,329.583588
2023-08-19 20:35:00,88,358.769928,329.757294
2023-08-19 20:35:00,89,360.0,330.003937
2023-08-19 20:35:00,90,357.75,330.003937
2023-08-19 20:35:00,91,0.0,0.0
2023-08-19 20:35:00,92,947.169434,761.481323
2023-08-19 20:35:00,95,0.0,0.0
2023-08-19 20:35:00,96,0.0,0.0
2023-08-19 20:35:00,97,0.0,0.0
2023-08-19 20:35:00,98,0.0,0.0
2023-08-19 20:35:00,99,0.0,0.0
2023-08-19 20:35:00,100,0.0,0.0
2023-08-19 20:35:00,101,0.0,0.0
2023-08-19 20:35:00,102,0.0,0.0
2023-08-19 20:35:00,103,0.0,0.0
2023-08-19 20:35:00,104,0.0,0.0
2023-08-19 20:35:00,105,0.0,0.0
2023-08-19 20:35:00,106,0.0,0.0
2023-08-19 20:35:00,107,0.0,0.0
2023-08-19 20:35:00,108,0.0,0.0
2023-08-19 20:35:00,112,0.0,0.0
2023-08-19 20:35:00,113,0.0,0.0
2023-08-19 20:35:00,114,0.0,0.0
2023-08-19 20:35:00,115,0.0,0.0
2023-08-19 20:35:00,116,917.99292,751.352356
2023-08-19 20:35:00,117,0.0,0.0
2023-08-19 20:35:00,118,0.0,0.0
2023-08-19 20:35:00,119,0.0,0.0
2023-08-19 20:35:00,120,0.0,0.0
2023-08-19 20:35:00,126,0.0,0.0
2023-08-19 20:35:00,127,11.0,8.0
2023-08-19 20:35:00,128,985.0,750.0
2023-08-19 20:35:00,129,983.0,750.0
2023-08-19 20:35:00,130,0.0,0.0
2023-08-19 20:35:00,131,975.0,718.0
2023-08-19 20:35:00,132,923.0,758.0
2023-08-19 20:35:00,133,941.0,755.0
2023-08-19 20:35:00,134,269.700562,259.700562
2023-08-19 20:35:00,135,0.0,0.0
2023-08-19 20:35:00,136,155.5,109.996994
2023-08-19 20:35:00,137,155.5,109.996994
2023-08-19 20:35:00,138,180.0,120.0
2023-08-19 20:35:00,139,282.0,196.0
2023-08-19 20:35:00,140,282.0,196.0
2023-08-19 20:35:00,141,271.0,188.0
2023-08-19 20:35:00,142,165.0,88.0
2023-08-19 20:35:00,143,165.0,89.143059
2023-08-19 20:35:00,144,175.0,104.0
2023-08-19 20:35:00,145,162.0,88.436272
2023-08-19 20:35:00,146,162.0,88.436272
2023-08-19 20:35:00,147,171.0,104.0
2023-08-19 20:35:00,150,0.0,0.0
2023-08-19 20:35:00,151,0.0,0.0
2023-08-19 20:35:00,152,0.0,0.0
2023-08-19 20:35:00,153,0.0,0.0
2023-08-19 20:35:00,154,232.0,134.0
2023-08-19 20:35:00,155,120.0,67.0
2023-08-19 20:35:00,156,385.994293,340.0
2023-08-19 20:35:00,158,0.0,0.0
2023-08-19 20:35:00,159,994.0,795.0
2023-08-19 20:35:00,160,0.0,0.0
2023-08-19 20:35:00,161,0.0,0.0
2023-08-19 20:35:00,162,299.998077,220.003342
2023-08-19 20:35:00,166,0.0,0.0
2023-08-19 20:35:00,167,0.0,0.0
2023-08-19 20:35:00,168,0.0,0.0
2023-08-19 20:35:00,169,0.0,0.0
2023-08-19 20:35:00,170,0.0,0.0
2023-08-19 20:35:00,171,0.0,0.0
2023-08-19 20:35:00,172,0.0,0.0
2023-08-19 20:35:00,173,137.0,109.001434
2023-08-19 20:35:00,174,82.5,54.500717
2023-08-19 20:35:00,175,282.402985,152.0
2023-08-19 20:35:00,176,285.0,153.920074
2023-08-19 20:35:00,177,296.0,214.0
2023-08-19 20:35:00,178,150.0,115.997803
2023-08-19 20:35:00,179,150.0,115.997803
2023-08-19 20:35:00,180,179.0,124.0
2023-08-19 20:35:00,181,152.5,115.997803
2023-08-19 20:35:00,182,152.5,115.997803
2023-08-19 20:35:00,183,176.0,120.0
2023-08-19 20:35:00,184,150.0,115.997803
2023-08-19 20:35:00,185,150.0,115.997803
2023-08-19 20:35:00,186,178.0,122.0
2023-08-19 20:35:00,187,154.0,119.995728
2023-08-19 20:35:00,188,154.0,119.995728
2023-08-19 20:35:00,189,178.0,120.0
2023-08-19 20:35:00,190,990.0,795.0
2023-08-19 20:35:00,191,990.0,795.0
2023-08-19 20:35:00,193,0.0,0.0
2023-08-19 20:35:00,194,0.0,0.0
2023-08-19 20:35:00,195,0.0,0.0
2023-08-19 20:35:00,196,0.0,0.0
2023-08-19 20:35:00,197,200.0,121.277328
2023-08-19 20:35:00,198,0.0,0.0
2023-08-19 20:35:00,200,0.0,0.0
2023-08-19 20:35:00,207,0.0,0.0
2023-08-19 20:35:00,208,0.0,0.0
2023-08-19 20:35:00,209,0.0,0.0
2023-08-19 20:35:00,210,0.0,0.0
2023-08-19 20:35:00,211,0.0,0.0
2023-08-19 20:35:00,212,0.0,0.0
2023-08-19 20:35:00,213,0.0,0.0
2023-08-19 20:35:00,214,0.0,0.0
2023-08-19 20:35:00,215,0.0,0.0
2023-08-19 20:35:00,216,0.0,0.0
2023-08-19 20:35:00,217,0.0,0.0
2023-08-19 20:35:00,218,25.0,20.99826
2023-08-19 20:35:00,219,25.0,20.99826
2023-08-19 20:35:00,220,0.0,0.0
2023-08-19 20:35:00,231,0.0,0.0
2023-08-19 20:35:00,232,0.0,0.0
2023-08-19 20:35:00,233,0.0,0.0
2023-08-19 20:35:00,234,0.0,0.0
2023-08-19 20:35:00,237,0.0,0.0
2023-08-19 20:35:00,238,0.0,0.0
2023-08-19 20:35:00,240,276.0,200.0
2023-08-19 20:35:00,241,141.0,100.0
2023-08-19 20:35:00,242,142.0,134.0
2023-08-19 20:35:00,243,169.0,166.5
2023-08-19 20:35:00,244,169.0,166.5
2023-08-19 20:35:00,247,72.0,71.0
2023-08-19 20:35:00,248,13.679354,0.0
2023-08-19 20:35:00,249,158.0,99.590454
2023-08-19 20:35:00,250,158.0,99.334106
2023-08-19 20:35:00,251,0.0,0.0
2023-08-19 20:35:00,252,180.0,130.0
2023-08-19 20:35:00,253,0.0,0.0
2023-08-19 20:35:00,254,0.0,0.0
2023-08-19 20:35:00,255,242.0,167.0
2023-08-19 20:35:00,256,242.0,167.0
2023-08-19 20:35:00,257,263.0,216.0
2023-08-19 20:35:00,258,274.5,162.007477
2023-08-19 20:35:00,259,274.5,162.007477
2023-08-19 20:35:00,260,274.0,208.0
2023-08-19 20:35:00,264,10.000229,5.000229
2023-08-19 20:35:00,265,10.000229,5.000229
2023-08-19 20:35:00,266,299.988098,230.0
2023-08-19 20:35:00,267,0.0,0.0
2023-08-19 20:35:00,268,231.5,131.0
2023-08-19 20:35:00,269,231.5,131.0
2023-08-19 20:35:00,270,236.0,131.0
2023-08-19 20:35:00,271,0.0,0.0
2023-08-19 20:35:00,272,0.0,0.0
2023-08-19 20:35:00,273,0.0,0.0
2023-08-19 20:35:00,274,0.0,0.0
2023-08-19 20:35:00,275,157.0,100.0
2023-08-19 20:35:00,276,76.0,50.0
2023-08-19 20:35:00,277,153.0,100.0
2023-08-19 20:35:00,278,67.0,50.0
2023-08-19 20:35:00,279,158.0,100.0
2023-08-19 20:35:00,280,71.0,50.0
2023-08-19 20:35:00,281,156.0,100.0
2023-08-19 20:35:00,282,76.0,50.0
2023-08-19 20:35:00,283,0.0,0.0
2023-08-19 20:35:00,284,0.0,0.0
2023-08-19 20:35:00,285,0.0,0.0
2023-08-19 20:35:00,286,0.0,0.0
2023-08-19 20:35:00,287,158.0,100.0
2023-08-19 20:35:00,288,74.0,50.0
2023-08-19 20:35:00,289,0.0,0.0
2023-08-19 20:35:00,290,0.0,0.0
2023-08-19 20:35:00,291,0.0,0.0
2023-08-19 20:35:00,292,0.0,0.0
2023-08-19 20:35:00,293,0.0,0.0
2023-08-19 20:35:00,294,0.0,0.0
2023-08-19 20:35:00,299,175.5,123.99823
2023-08-19 20:35:00,300,175.5,123.99823
2023-08-19 20:35:00,301,174.0,123.99823
2023-08-19 20:35:00,302,174.0,123.99823
2023-08-19 20:35:00,303,206.0,132.0
2023-08-19 20:35:00,304,206.0,132.0
2023-08-19 20:35:00,305,311.708923,215.001404
2023-08-19 20:35:00,306,346.0,286.0
2023-08-19 20:35:00,307,297.334686,200.004578
2023-08-19 20:35:00,308,142.5,119.995728
2023-08-19 20:35:00,309,142.5,119.995728
2023-08-19 20:35:00,310,163.0,122.0
2023-08-19 20:35:00,311,147.0,119.995728
2023-08-19 20:35:00,312,147.0,119.995728
2023-08-19 20:35:00,313,167.0,122.0
2023-08-19 20:35:00,314,145.0,119.995728
2023-08-19 20:35:00,315,145.0,119.995728
2023-08-19 20:35:00,316,166.0,122.0
2023-08-19 20:35:00,317,141.0,119.995728
2023-08-19 20:35:00,318,141.0,119.995728
2023-08-19 20:35:00,319,166.0,122.0
2023-08-19 20:35:00,320,152.5,122.0
2023-08-19 20:35:00,321,152.5,122.0
2023-08-19 20:35:00,322,175.0,136.0
2023-08-19 20:35:00,323,157.5,122.0
2023-08-19 20:35:00,324,157.5,122.0
2023-08-19 20:35:00,325,170.0,136.0
2023-08-19 20:35:00,326,139.5,135.0
2023-08-19 20:35:00,327,137.653732,135.0
2023-08-19 20:35:00,328,175.0,150.0
2023-08-19 20:35:00,329,0.0,0.0
2023-08-19 20:35:00,330,0.0,0.0
2023-08-19 20:35:00,331,816.0,644.669189
2023-08-19 20:35:00,332,813.0,645.706421
2023-08-19 20:35:00,333,0.0,0.0
2023-08-19 20:35:00,334,0.0,0.0
2023-08-19 20:35:00,335,0.0,0.0
2023-08-19 20:35:00,336,0.0,0.0
2023-08-19 20:35:00,337,39.0,39.0
2023-08-19 20:35:00,338,0.0,0.0
2023-08-19 20:35:00,339,16.5,14.0
2023-08-19 20:35:00,340,818.0,673.930054
2023-08-19 20:35:00,341,817.0,673.722656
2023-08-19 20:35:00,342,166.0,135.0
2023-08-19 20:35:00,343,167.0,135.0
2023-08-19 20:35:00,344,0.0,0.0
2023-08-19 20:35:00,345,0.0,0.0
2023-08-19 20:35:00,346,114.0,80.0
2023-08-19 20:35:00,347,188.0,163.0
2023-08-19 20:35:00,348,0.0,0.0
2023-08-19 20:35:00,349,0.0,0.0
2023-08-19 20:35:00,350,0.0,0.0
2023-08-19 20:35:00,351,0.0,0.0
2023-08-19 20:35:00,352,0.0,0.0
2023-08-19 20:35:00,353,0.0,0.0
2023-08-19 20:35:00,354,0.0,0.0
2023-08-19 20:35:00,355,0.0,0.0
2023-08-19 20:35:00,356,0.0,0.0
2023-08-19 20:35:00,357,0.0,0.0
2023-08-19 20:35:00,358,0.0,0.0
2023-08-19 20:35:00,359,0.0,0.0
2023-08-19 20:35:00,360,0.0,0.0
2023-08-19 20:35:00,361,0.0,0.0
2023-08-19 20:35:00,362,0.0,0.0
2023-08-19 20:35:00,363,0.0,0.0
2023-08-19 20:35:00,366,399.314575,355.0
2023-08-19 20:35:00,367,0.0,0.0
2023-08-19 20:35:00,368,0.0,0.0
2023-08-19 20:35:00,369,0.0,0.0
2023-08-19 20:35:00,370,0.0,0.0
2023-08-19 20:35:00,371,0.0,0.0
2023-08-19 20:35:00,372,0.0,0.0
2023-08-19 20:35:00,373,0.0,0.0
2023-08-19 20:35:00,374,0.0,0.0
2023-08-19 20:35:00,375,0.0,0.0
2023-08-19 20:35:00,376,164.5,162.0
2023-08-19 20:35:00,377,164.5,162.0
2023-08-19 20:35:00,378,125.0,116.0
2023-08-19 20:35:00,379,0.0,0.0
2023-08-19 20:35:00,380,0.0,0.0
2023-08-19 20:35:00,381,0.0,0.0
2023-08-19 20:35:00,382,161.0,127.972534
2023-08-19 20:35:00,383,161.0,127.972534
2023-08-19 20:35:00,384,187.0,127.972534
2023-08-19 20:35:00,385,269.0,181.121277
2023-08-19 20:35:00,386,269.0,181.71637
2023-08-19 20:35:00,387,274.0,202.0
2023-08-19 20:35:00,388,268.5,181.395935
2023-08-19 20:35:00,389,268.5,180.785583
2023-08-19 20:35:00,390,274.0,202.0
2023-08-19 20:35:00,419,287.0,190.002136
2023-08-19 20:35:00,420,287.0,190.002136
2023-08-19 20:35:00,421,268.0,190.002136
2023-08-19 20:35:00,422,253.0,180.0
2023-08-19 20:35:00,423,253.0,180.0
2023-08-19 20:35:00,432,283.0,216.0
2023-08-19 20:35:00,433,373.166199,254.0
2023-08-19 20:35:00,434,270.5,180.013397
2023-08-19 20:35:00,435,270.5,180.013397
2023-08-19 20:35:00,436,273.0,180.013397
2023-08-19 20:35:00,437,273.0,180.013397
2023-08-19 20:35:00,438,274.0,208.0
2023-08-19 20:35:00,439,277.0,208.0
2023-08-19 20:35:00,440,159.0,120.0
2023-08-19 20:35:00,441,159.0,120.0
2023-08-19 20:35:00,442,172.0,120.0
2023-08-19 20:35:00,443,0.0,0.0
2023-08-19 20:35:00,444,0.0,0.0
2023-08-19 20:35:00,450,217.0,213.0
2023-08-19 20:35:00,451,83.0,83.0
2023-08-19 20:35:00,452,237.0,233.0
2023-08-19 20:35:00,453,112.0,112.0
2023-08-19 20:35:00,459,384.220703,264.399994
2023-08-19 20:35:00,467,12.0,5.000153
2023-08-19 20:35:00,468,12.0,4.000366
2023-08-19 20:35:00,469,5.000153,1.600391
2023-08-19 20:35:00,471,15.0,7.0
2023-08-19 20:35:00,472,215.0,180.0
2023-08-19 20:35:00,473,125.0,90.0
2023-08-19 20:35:00,474,218.0,180.0
2023-08-19 20:35:00,475,125.0,90.0
2023-08-19 20:35:00,477,243.5,164.0
2023-08-19 20:35:00,478,243.5,164.0
2023-08-19 20:35:00,479,251.0,163.986282
2023-08-19 20:35:00,480,241.0,164.0
2023-08-19 20:35:00,481,241.0,164.0
2023-08-19 20:35:00,482,249.0,163.986282
2023-08-19 20:35:00,485,0.0,0.0
2023-08-19 20:35:00,486,0.0,0.0
2023-08-19 20:35:00,487,0.0,0.0
2023-08-19 20:35:00,488,22.999725,13.000565
2023-08-19 20:35:00,489,991.0,795.0
2023-08-19 20:35:00,490,994.0,795.0
2023-08-19 20:35:00,491,962.0,791.0
2023-08-19 20:35:00,492,965.0,786.0
2023-08-19 20:35:00,493,988.0,795.0
2023-08-19 20:35:00,494,0.0,0.0
2023-08-19 20:35:00,495,0.0,0.0
2023-08-19 20:35:00,496,299.999908,200.0
2023-08-19 20:35:00,497,0.0,0.0
2023-08-19 20:35:00,498,0.0,0.0
2023-08-19 20:35:00,499,349.0,265.0
2023-08-19 20:35:00,501,284.0,158.003479
2023-08-19 20:35:00,502,253.233521,253.233521
2023-08-19 20:35:00,503,287.0,200.0
2023-08-19 20:35:00,507,135.0,59.001785
2023-08-19 20:35:00,508,139.199997,106.0
2023-08-19 20:35:00,511,0.0,0.0
2023-08-19 20:35:00,512,0.0,0.0
2023-08-19 20:35:00,513,322.0,150.0
2023-08-19 20:35:00,514,137.0,120.0
2023-08-19 20:35:00,516,850.012939,749.988525
2023-08-19 20:35:00,521,939.0,767.508362
2023-08-19 20:35:00,522,939.0,758.581726
2023-08-19 20:35:00,523,0.0,0.0
2023-08-19 20:35:00,524,0.0,0.0
2023-08-19 20:35:00,525,0.0,0.0
2023-08-19 20:35:00,526,259.0,131.0
2023-08-19 20:35:00,527,1357.0,1058.099976
2023-08-19 20:35:00,528,259.0,131.0
2023-08-19 20:35:00,529,846.811523,623.300537
2023-08-19 20:35:00,530,846.811523,625.597961
2023-08-19 20:35:00,533,0.0,0.0
2023-08-19 20:35:00,534,0.0,0.0
2023-08-19 20:35:00,535,0.0,0.0
2023-08-19 20:35:00,536,0.0,0.0
2023-08-19 20:35:00,537,0.0,0.0
2023-08-19 20:35:00,538,0.0,0.0
2023-08-19 20:35:00,539,335.0,168.0
2023-08-19 20:35:00,540,162.0,84.0
2023-08-19 20:35:00,541,0.0,0.0
2023-08-19 20:35:00,542,0.0,0.0
2023-08-19 20:35:00,544,1012.0,795.0
2023-08-19 20:35:00,545,1012.0,795.0
2023-08-19 20:35:00,546,351.0,186.0
2023-08-19 20:35:00,547,351.0,186.0
2023-08-19 20:35:00,548,326.0,254.0
2023-08-19 20:35:00,549,226.0,120.0
2023-08-19 20:35:00,550,118.0,60.0
2023-08-19 20:35:00,554,748.489258,748.489258
2023-08-19 20:35:00,555,746.152649,665.414062
2023-08-19 20:35:00,556,0.0,0.0
2023-08-19 20:35:00,557,0.0,0.0
2023-08-19 20:40:00,1,0.0,0.0
2023-08-19 20:40:00,2,0.0,0.0
2023-08-19 20:40:00,3,0.0,0.0
2023-08-19 20:40:00,4,412.726166,364.991486
2023-08-19 20:40:00,5,0.0,0.0
2023-08-19 20:40:00,6,412.370789,364.991486
2023-08-19 20:40:00,7,419.397919,364.991486
2023-08-19 20:40:00,8,0.0,0.0
2023-08-19 20:40:00,9,0.0,0.0
2023-08-19 20:40:00,10,452.488678,364.371613
2023-08-19 20:40:00,11,0.0,0.0
2023-08-19 20:40:00,12,350.0,200.0
2023-08-19 20:40:00,15,522.0,477.331512
2023-08-19 20:40:00,16,0.0,0.0
2023-08-19 20:40:00,17,458.982605,418.982605
2023-08-19 20:40:00,18,459.896759,419.896759
2023-08-19 20:40:00,27,615.0,615.0
2023-08-19 20:40:00,28,0.0,0.0
2023-08-19 20:40:00,29,612.0,612.0
2023-08-19 20:40:00,33,0.0,0.0
2023-08-19 20:40:00,36,983.0,795.0
2023-08-19 20:40:00,37,979.0,795.0
2023-08-19 20:40:00,43,348.0,267.0
2023-08-19 20:40:00,46,506.0,445.009064
2023-08-19 20:40:00,47,0.0,0.0
2023-08-19 20:40:00,48,0.0,0.0
2023-08-19 20:40:00,49,462.763214,410.046295
2023-08-19 20:40:00,50,0.0,0.0
2023-08-19 20:40:00,51,463.0,405.012726
2023-08-19 20:40:00,52,0.0,0.0
2023-08-19 20:40:00,53,0.0,0.0
2023-08-19 20:40:00,54,0.0,0.0
2023-08-19 20:40:00,55,135.5,135.0
2023-08-19 20:40:00,56,135.5,135.0
2023-08-19 20:40:00,57,173.0,150.0
2023-08-19 20:40:00,58,0.0,0.0
2023-08-19 20:40:00,59,0.0,0.0
2023-08-19 20:40:00,60,0.0,0.0
2023-08-19 20:40:00,61,463.0,392.191406
2023-08-19 20:40:00,62,461.0,390.872589
2023-08-19 20:40:00,63,0.0,0.0
2023-08-19 20:40:00,64,356.212433,280.014557
2023-08-19 20:40:00,65,333.82254,290.949738
2023-08-19 20:40:00,66,344.360992,301.041901
2023-08-19 20:40:00,67,346.914948,315.374054
2023-08-19 20:40:00,68,345.080109,294.371613
2023-08-19 20:40:00,69,800.333313,670.0
2023-08-19 20:40:00,70,798.700012,670.792969
2023-08-19 20:40:00,71,43.5,25.002136
2023-08-19 20:40:00,72,43.5,25.002136
2023-08-19 20:40:00,73,0.0,0.0
2023-08-19 20:40:00,74,0.0,0.0
2023-08-19 20:40:00,75,0.0,0.0
2023-08-19 20:40:00,76,0.0,0.0
2023-08-19 20:40:00,77,0.0,0.0
2023-08-19 20:40:00,78,128.192764,110.005325
2023-08-19 20:40:00,79,128.192764,110.005325
2023-08-19 20:40:00,80,134.0,130.0
2023-08-19 20:40:00,83,359.25,330.377655
2023-08-19 20:40:00,84,362.25,329.509247
2023-08-19 20:40:00,85,358.5,320.0
2023-08-19 20:40:00,86,357.75,320.0
2023-08-19 20:40:00,87,358.5,329.583588
2023-08-19 20:40:00,88,358.769928,329.757294
2023-08-19 20:40:00,89,360.0,330.003937
2023-08-19 20:40:00,90,357.75,330.003937
2023-08-19 20:40:00,91,0.0,0.0
2023-08-19 20:40:00,92,947.169434,770.061646
2023-08-19 20:40:00,95,0.0,0.0
2023-08-19 20:40:00,96,0.0,0.0
2023-08-19 20:40:00,97,0.0,0.0
2023-08-19 20:40:00,98,0.0,0.0
2023-08-19 20:40:00,99,0.0,0.0
2023-08-19 20:40:00,100,0.0,0.0
2023-08-19 20:40:00,101,0.0,0.0
2023-08-19 20:40:00,102,0.0,0.0
2023-08-19 20:40:00,103,0.0,0.0
2023-08-19 20:40:00,104,0.0,0.0
2023-08-19 20:40:00,105,0.0,0.0
2023-08-19 20:40:00,106,0.0,0.0
2023-08-19 20:40:00,107,0.0,0.0
2023-08-19 20:40:00,108,0.0,0.0
2023-08-19 20:40:00,112,0.0,0.0
2023-08-19 20:40:00,113,0.0,0.0
2023-08-19 20:40:00,114,0.0,0.0
2023-08-19 20:40:00,115,0.0,0.0
2023-08-19 20:40:00,116,917.99292,750.045654
2023-08-19 20:40:00,117,0.0,0.0
2023-08-19 20:40:00,118,0.0,0.0
2023-08-19 20:40:00,119,0.0,0.0
2023-08-19 20:40:00,120,0.0,0.0
2023-08-19 20:40:00,126,0.0,0.0
2023-08-19 20:40:00,127,11.0,8.0
2023-08-19 20:40:00,128,985.0,750.0
2023-08-19 20:40:00,129,983.0,750.0
2023-08-19 20:40:00,130,0.0,0.0
2023-08-19 20:40:00,131,975.0,718.0
2023-08-19 20:40:00,132,923.0,758.0
2023-08-19 20:40:00,133,941.0,755.0
2023-08-19 20:40:00,134,268.583588,258.583588
2023-08-19 20:40:00,135,0.0,0.0
2023-08-19 20:40:00,136,155.5,109.996994
2023-08-19 20:40:00,137,155.5,109.996994
2023-08-19 20:40:00,138,180.0,120.0
2023-08-19 20:40:00,139,282.0,196.0
2023-08-19 20:40:00,140,282.0,196.0
2023-08-19 20:40:00,141,271.0,188.0
2023-08-19 20:40:00,142,165.0,88.0
2023-08-19 20:40:00,143,165.0,89.143059
2023-08-19 20:40:00,144,175.0,104.0
2023-08-19 20:40:00,145,162.0,88.436272
2023-08-19 20:40:00,146,162.0,88.436272
2023-08-19 20:40:00,147,171.0,104.0
2023-08-19 20:40:00,150,0.0,0.0
2023-08-19 20:40:00,151,0.0,0.0
2023-08-19 20:40:00,152,0.0,0.0
2023-08-19 20:40:00,153,0.0,0.0
2023-08-19 20:40:00,154,232.0,134.0
2023-08-19 20:40:00,155,120.0,67.0
2023-08-19 20:40:00,156,385.994293,340.0
2023-08-19 20:40:00,158,0.0,0.0
2023-08-19 20:40:00,159,994.0,795.0
2023-08-19 20:40:00,160,0.0,0.0
2023-08-19 20:40:00,161,0.0,0.0
2023-08-19 20:40:00,162,299.998077,220.003342
2023-08-19 20:40:00,166,0.0,0.0
2023-08-19 20:40:00,167,0.0,0.0
2023-08-19 20:40:00,168,0.0,0.0
2023-08-19 20:40:00,169,0.0,0.0
2023-08-19 20:40:00,170,0.0,0.0
2023-08-19 20:40:00,171,0.0,0.0
2023-08-19 20:40:00,172,0.0,0.0
2023-08-19 20:40:00,173,137.0,109.001434
2023-08-19 20:40:00,174,82.5,54.500717
2023-08-19 20:40:00,175,282.402985,152.0
2023-08-19 20:40:00,176,285.0,153.633942
2023-08-19 20:40:00,177,296.0,214.0
2023-08-19 20:40:00,178,150.0,115.997803
2023-08-19 20:40:00,179,150.0,115.997803
2023-08-19 20:40:00,180,179.0,124.0
2023-08-19 20:40:00,181,152.5,115.997803
2023-08-19 20:40:00,182,152.5,115.997803
2023-08-19 20:40:00,183,176.0,120.0
2023-08-19 20:40:00,184,150.0,115.997803
2023-08-19 20:40:00,185,150.0,115.997803
2023-08-19 20:40:00,186,178.0,122.0
2023-08-19 20:40:00,187,154.0,119.995728
2023-08-19 20:40:00,188,154.0,119.995728
2023-08-19 20:40:00,189,178.0,120.0
2023-08-19 20:40:00,190,990.0,795.0
2023-08-19 20:40:00,191,990.0,795.0
2023-08-19 20:40:00,193,0.0,0.0
2023-08-19 20:40:00,194,0.0,0.0
2023-08-19 20:40:00,195,0.0,0.0
2023-08-19 20:40:00,196,0.0,0.0
2023-08-19 20:40:00,197,200.0,120.915848
2023-08-19 20:40:00,198,0.0,0.0
2023-08-19 20:40:00,200,0.0,0.0
2023-08-19 20:40:00,207,0.0,0.0
2023-08-19 20:40:00,208,0.0,0.0
2023-08-19 20:40:00,209,0.0,0.0
2023-08-19 20:40:00,210,0.0,0.0
2023-08-19 20:40:00,211,0.0,0.0
2023-08-19 20:40:00,212,0.0,0.0
2023-08-19 20:40:00,213,0.0,0.0
2023-08-19 20:40:00,214,0.0,0.0
2023-08-19 20:40:00,215,0.0,0.0
2023-08-19 20:40:00,216,0.0,0.0
2023-08-19 20:40:00,217,0.0,0.0
2023-08-19 20:40:00,218,25.0,20.99826
2023-08-19 20:40:00,219,25.0,20.99826
2023-08-19 20:40:00,220,0.0,0.0
2023-08-19 20:40:00,231,0.0,0.0
2023-08-19 20:40:00,232,0.0,0.0
2023-08-19 20:40:00,233,0.0,0.0
2023-08-19 20:40:00,234,0.0,0.0
2023-08-19 20:40:00,237,0.0,0.0
2023-08-19 20:40:00,238,0.0,0.0
2023-08-19 20:40:00,240,276.0,200.0
2023-08-19 20:40:00,241,141.0,100.0
2023-08-19 20:40:00,242,142.0,134.0
2023-08-19 20:40:00,243,169.0,166.5
2023-08-19 20:40:00,244,169.0,166.5
2023-08-19 20:40:00,247,72.0,72.0
2023-08-19 20:40:00,248,65.0,39.000595
2023-08-19 20:40:00,249,158.0,99.645386
2023-08-19 20:40:00,250,158.0,99.370728
2023-08-19 20:40:00,251,0.0,0.0
2023-08-19 20:40:00,252,180.0,130.0
2023-08-19 20:40:00,253,0.0,0.0
2023-08-19 20:40:00,254,0.0,0.0
2023-08-19 20:40:00,255,242.0,167.0
2023-08-19 20:40:00,256,242.0,167.0
2023-08-19 20:40:00,257,263.0,216.0
2023-08-19 20:40:00,258,274.5,162.007477
2023-08-19 20:40:00,259,274.5,162.007477
2023-08-19 20:40:00,260,274.0,208.0
2023-08-19 20:40:00,264,10.000229,5.000229
2023-08-19 20:40:00,265,10.000229,5.000229
2023-08-19 20:40:00,266,299.988098,230.0
2023-08-19 20:40:00,267,0.0,0.0
2023-08-19 20:40:00,268,231.5,131.0
2023-08-19 20:40:00,269,231.5,131.0
2023-08-19 20:40:00,270,236.0,131.0
2023-08-19 20:40:00,271,0.0,0.0
2023-08-19 20:40:00,272,0.0,0.0
2023-08-19 20:40:00,273,0.0,0.0
2023-08-19 20:40:00,274,0.0,0.0
2023-08-19 20:40:00,275,157.0,100.0
2023-08-19 20:40:00,276,76.0,50.0
2023-08-19 20:40:00,277,19.454662,0.0
2023-08-19 20:40:00,278,67.0,50.0
2023-08-19 20:40:00,279,158.0,100.0
2023-08-19 20:40:00,280,71.0,50.0
2023-08-19 20:40:00,281,23.638527,0.0
2023-08-19 20:40:00,282,76.0,50.0
2023-08-19 20:40:00,283,0.0,0.0
2023-08-19 20:40:00,284,0.0,0.0
2023-08-19 20:40:00,285,0.0,0.0
2023-08-19 20:40:00,286,0.0,0.0
2023-08-19 20:40:00,287,158.0,100.0
2023-08-19 20:40:00,288,74.0,50.0
2023-08-19 20:40:00,289,0.0,0.0
2023-08-19 20:40:00,290,0.0,0.0
2023-08-19 20:40:00,291,0.0,0.0
2023-08-19 20:40:00,292,0.0,0.0
2023-08-19 20:40:00,293,0.0,0.0
2023-08-19 20:40:00,294,0.0,0.0
2023-08-19 20:40:00,299,175.5,123.99823
2023-08-19 20:40:00,300,175.5,123.99823
2023-08-19 20:40:00,301,174.0,123.99823
2023-08-19 20:40:00,302,174.0,123.99823
2023-08-19 20:40:00,303,206.0,132.0
2023-08-19 20:40:00,304,206.0,132.0
2023-08-19 20:40:00,305,311.2742,215.001404
2023-08-19 20:40:00,306,346.0,286.0
2023-08-19 20:40:00,307,297.480774,200.004578
2023-08-19 20:40:00,308,142.5,119.995728
2023-08-19 20:40:00,309,142.5,119.995728
2023-08-19 20:40:00,310,163.0,122.0
2023-08-19 20:40:00,311,147.0,119.995728
2023-08-19 20:40:00,312,147.0,119.995728
2023-08-19 20:40:00,313,167.0,122.0
2023-08-19 20:40:00,314,145.0,119.995728
2023-08-19 20:40:00,315,145.0,119.995728
2023-08-19 20:40:00,316,166.0,122.0
2023-08-19 20:40:00,317,141.0,119.995728
2023-08-19 20:40:00,318,141.0,119.995728
2023-08-19 20:40:00,319,166.0,122.0
2023-08-19 20:40:00,320,152.5,122.0
2023-08-19 20:40:00,321,152.5,122.0
2023-08-19 20:40:00,322,175.0,136.0
2023-08-19 20:40:00,323,157.5,122.0
2023-08-19 20:40:00,324,157.5,122.0
2023-08-19 20:40:00,325,170.0,136.0
2023-08-19 20:40:00,326,139.5,135.0
2023-08-19 20:40:00,327,137.701401,135.0
2023-08-19 20:40:00,328,175.0,150.0
2023-08-19 20:40:00,329,0.0,0.0
2023-08-19 20:40:00,330,0.0,0.0
2023-08-19 20:40:00,331,816.0,647.636292
2023-08-19 20:40:00,332,813.0,645.706421
2023-08-19 20:40:00,333,0.0,0.0
2023-08-19 20:40:00,334,0.0,0.0
2023-08-19 20:40:00,335,0.0,0.0
2023-08-19 20:40:00,336,0.0,0.0
2023-08-19 20:40:00,337,39.0,39.0
2023-08-19 20:40:00,338,0.0,0.0
2023-08-19 20:40:00,339,16.5,14.0
2023-08-19 20:40:00,340,818.0,672.975952
2023-08-19 20:40:00,341,817.0,673.224854
2023-08-19 20:40:00,342,166.0,135.0
2023-08-19 20:40:00,343,167.0,135.0
2023-08-19 20:40:00,344,0.0,0.0
2023-08-19 20:40:00,345,0.0,0.0
2023-08-19 20:40:00,346,114.0,80.0
2023-08-19 20:40:00,347,188.0,163.0
2023-08-19 20:40:00,348,0.0,0.0
2023-08-19 20:40:00,349,0.0,0.0
2023-08-19 20:40:00,350,0.0,0.0
2023-08-19 20:40:00,351,0.0,0.0
2023-08-19 20:40:00,352,0.0,0.0
2023-08-19 20:40:00,353,0.0,0.0
2023-08-19 20:40:00,354,0.0,0.0
2023-08-19 20:40:00,355,0.0,0.0
2023-08-19 20:40:00,356,0.0,0.0
2023-08-19 20:40:00,357,0.0,0.0
2023-08-19 20:40:00,358,0.0,0.0
2023-08-19 20:40:00,359,0.0,0.0
2023-08-19 20:40:00,360,0.0,0.0
2023-08-19 20:40:00,361,0.0,0.0
2023-08-19 20:40:00,362,0.0,0.0
2023-08-19 20:40:00,363,0.0,0.0
2023-08-19 20:40:00,366,399.314575,355.0
2023-08-19 20:40:00,367,0.0,0.0
2023-08-19 20:40:00,368,0.0,0.0
2023-08-19 20:40:00,369,0.0,0.0
2023-08-19 20:40:00,370,0.0,0.0
2023-08-19 20:40:00,371,0.0,0.0
2023-08-19 20:40:00,372,0.0,0.0
2023-08-19 20:40:00,373,0.0,0.0
2023-08-19 20:40:00,374,0.0,0.0
2023-08-19 20:40:00,375,0.0,0.0
2023-08-19 20:40:00,376,164.5,162.0
2023-08-19 20:40:00,377,164.5,162.0
2023-08-19 20:40:00,378,125.0,116.0
2023-08-19 20:40:00,379,0.0,0.0
2023-08-19 20:40:00,380,0.0,0.0
2023-08-19 20:40:00,381,0.0,0.0
2023-08-19 20:40:00,382,161.0,127.972534
2023-08-19 20:40:00,383,0.0,0.0
2023-08-19 20:40:00,384,93.5,63.986267
2023-08-19 20:40:00,385,269.0,181.121277
2023-08-19 20:40:00,386,269.0,181.182312
2023-08-19 20:40:00,387,274.0,202.0
2023-08-19 20:40:00,388,268.5,181.350159
2023-08-19 20:40:00,389,268.5,180.785583
2023-08-19 20:40:00,390,274.0,202.0
2023-08-19 20:40:00,419,287.0,190.002136
2023-08-19 20:40:00,420,287.0,190.002136
2023-08-19 20:40:00,421,268.0,190.002136
2023-08-19 20:40:00,422,253.0,180.0
2023-08-19 20:40:00,423,253.0,180.0
2023-08-19 20:40:00,432,283.0,216.0
2023-08-19 20:40:00,433,374.609009,254.0
2023-08-19 20:40:00,434,270.5,180.013397
2023-08-19 20:40:00,435,270.5,180.013397
2023-08-19 20:40:00,436,273.0,180.013397
2023-08-19 20:40:00,437,273.0,180.013397
2023-08-19 20:40:00,438,274.0,208.0
2023-08-19 20:40:00,439,277.0,208.0
2023-08-19 20:40:00,440,159.0,120.0
2023-08-19 20:40:00,441,159.0,120.0
2023-08-19 20:40:00,442,172.0,120.0
2023-08-19 20:40:00,443,0.0,0.0
2023-08-19 20:40:00,444,0.0,0.0
2023-08-19 20:40:00,450,217.0,213.0
2023-08-19 20:40:00,451,83.0,83.0
2023-08-19 20:40:00,452,237.0,233.0
2023-08-19 20:40:00,453,112.0,112.0
2023-08-19 20:40:00,459,384.912262,264.399994
2023-08-19 20:40:00,467,12.0,5.000153
2023-08-19 20:40:00,468,12.0,4.000366
2023-08-19 20:40:00,469,5.000153,1.600391
2023-08-19 20:40:00,471,5.314848,0.0
2023-08-19 20:40:00,472,215.0,180.0
2023-08-19 20:40:00,473,125.0,90.0
2023-08-19 20:40:00,474,218.0,180.0
2023-08-19 20:40:00,475,125.0,90.0
2023-08-19 20:40:00,477,243.5,164.0
2023-08-19 20:40:00,478,243.5,164.0
2023-08-19 20:40:00,479,251.0,163.986282
2023-08-19 20:40:00,480,241.0,164.0
2023-08-19 20:40:00,481,241.0,164.0
2023-08-19 20:40:00,482,249.0,163.986282
2023-08-19 20:40:00,485,0.0,0.0
2023-08-19 20:40:00,486,0.0,0.0
2023-08-19 20:40:00,487,0.0,0.0
2023-08-19 20:40:00,488,22.999725,13.000565
2023-08-19 20:40:00,489,991.0,795.0
2023-08-19 20:40:00,490,994.0,795.0
2023-08-19 20:40:00,491,962.0,791.0
2023-08-19 20:40:00,492,965.0,786.0
2023-08-19 20:40:00,493,988.0,795.0
2023-08-19 20:40:00,494,0.0,0.0
2023-08-19 20:40:00,495,0.0,0.0
2023-08-19 20:40:00,496,299.999908,200.0
2023-08-19 20:40:00,497,0.0,0.0
2023-08-19 20:40:00,498,0.0,0.0
2023-08-19 20:40:00,499,349.0,265.0
2023-08-19 20:40:00,501,284.0,158.003479
2023-08-19 20:40:00,502,232.633423,232.633423
2023-08-19 20:40:00,503,287.0,200.0
2023-08-19 20:40:00,507,135.0,59.001785
2023-08-19 20:40:00,508,139.199997,106.0
2023-08-19 20:40:00,511,0.0,0.0
2023-08-19 20:40:00,512,0.0,0.0
2023-08-19 20:40:00,513,322.0,150.0
2023-08-19 20:40:00,514,137.0,120.0
2023-08-19 20:40:00,516,850.012939,749.988525
2023-08-19 20:40:00,521,939.0,765.862915
2023-08-19 20:40:00,522,939.0,761.193787
2023-08-19 20:40:00,523,0.0,0.0
2023-08-19 20:40:00,524,0.0,0.0
2023-08-19 20:40:00,525,0.0,0.0
2023-08-19 20:40:00,526,259.0,131.0
2023-08-19 20:40:00,527,1357.0,1058.099976
2023-08-19 20:40:00,528,259.0,131.0
2023-08-19 20:40:00,529,846.811523,624.848816
2023-08-19 20:40:00,530,846.811523,623.26947
2023-08-19 20:40:00,533,0.0,0.0
2023-08-19 20:40:00,534,0.0,0.0
2023-08-19 20:40:00,535,0.0,0.0
2023-08-19 20:40:00,536,0.0,0.0
2023-08-19 20:40:00,537,0.0,0.0
2023-08-19 20:40:00,538,0.0,0.0
2023-08-19 20:40:00,539,335.0,168.0
2023-08-19 20:40:00,540,162.0,84.0
2023-08-19 20:40:00,541,0.0,0.0
2023-08-19 20:40:00,542,0.0,0.0
2023-08-19 20:40:00,544,1012.0,795.0
2023-08-19 20:40:00,545,1012.0,795.0
2023-08-19 20:40:00,546,351.0,186.0
2023-08-19 20:40:00,547,351.0,186.0
2023-08-19 20:40:00,548,326.0,254.0
2023-08-19 20:40:00,549,226.0,120.0
2023-08-19 20:40:00,550,118.0,60.0
2023-08-19 20:40:00,554,748.489258,748.489258
2023-08-19 20:40:00,555,746.152649,665.414062
2023-08-19 20:40:00,556,0.0,0.0
2023-08-19 20:40:00,557,0.0,0.0
2023-08-19 20:45:00,1,0.0,0.0
2023-08-19 20:45:00,2,0.0,0.0
2023-08-19 20:45:00,3,0.0,0.0
2023-08-19 20:45:00,4,388.374512,364.991486
2023-08-19 20:45:00,5,0.0,0.0
2023-08-19 20:45:00,6,398.620178,364.991486
2023-08-19 20:45:00,7,397.061035,364.991486
2023-08-19 20:45:00,8,0.0,0.0
2023-08-19 20:45:00,9,0.0,0.0
2023-08-19 20:45:00,10,441.376007,364.371613
2023-08-19 20:45:00,11,0.0,0.0
2023-08-19 20:45:00,12,350.0,200.0
2023-08-19 20:45:00,15,522.0,474.461456
2023-08-19 20:45:00,16,0.0,0.0
2023-08-19 20:45:00,17,457.433136,417.433136
2023-08-19 20:45:00,18,464.708923,424.708923
2023-08-19 20:45:00,27,615.0,615.0
2023-08-19 20:45:00,28,0.0,0.0
2023-08-19 20:45:00,29,612.0,612.0
2023-08-19 20:45:00,33,0.0,0.0
2023-08-19 20:45:00,36,983.0,795.0
2023-08-19 20:45:00,37,979.0,795.0
2023-08-19 20:45:00,43,348.0,267.0
2023-08-19 20:45:00,46,506.0,445.009064
2023-08-19 20:45:00,47,0.0,0.0
2023-08-19 20:45:00,48,0.0,0.0
2023-08-19 20:45:00,49,462.763214,410.046295
2023-08-19 20:45:00,50,0.0,0.0
2023-08-19 20:45:00,51,463.0,405.012726
2023-08-19 20:45:00,52,0.0,0.0
2023-08-19 20:45:00,53,0.0,0.0
2023-08-19 20:45:00,54,0.0,0.0
2023-08-19 20:45:00,55,135.5,135.0
2023-08-19 20:45:00,56,135.5,135.0
2023-08-19 20:45:00,57,173.0,150.0
2023-08-19 20:45:00,58,0.0,0.0
2023-08-19 20:45:00,59,0.0,0.0
2023-08-19 20:45:00,60,0.0,0.0
2023-08-19 20:45:00,61,463.0,394.896088
2023-08-19 20:45:00,62,461.0,393.082947
2023-08-19 20:45:00,63,0.0,0.0
2023-08-19 20:45:00,64,356.212433,282.202728
2023-08-19 20:45:00,65,333.82254,290.949738
2023-08-19 20:45:00,66,344.360992,301.041901
2023-08-19 20:45:00,67,346.914948,315.374054
2023-08-19 20:45:00,68,345.080109,294.371613
2023-08-19 20:45:00,69,800.333313,670.0
2023-08-19 20:45:00,70,798.700012,670.621338
2023-08-19 20:45:00,71,43.5,25.002136
2023-08-19 20:45:00,72,43.5,25.002136
2023-08-19 20:45:00,73,0.0,0.0
2023-08-19 20:45:00,74,0.0,0.0
2023-08-19 20:45:00,75,0.0,0.0
2023-08-19 20:45:00,76,0.0,0.0
2023-08-19 20:45:00,77,0.0,0.0
2023-08-19 20:45:00,78,110.0,110.0
2023-08-19 20:45:00,79,160.0,110.005325
2023-08-19 20:45:00,80,134.0,130.0
2023-08-19 20:45:00,83,359.25,330.377655
2023-08-19 20:45:00,84,362.25,329.509247
2023-08-19 20:45:00,85,358.5,320.0
2023-08-19 20:45:00,86,357.75,320.0
2023-08-19 20:45:00,87,358.5,329.583588
2023-08-19 20:45:00,88,358.769928,329.757294
2023-08-19 20:45:00,89,360.0,330.003937
2023-08-19 20:45:00,90,357.75,330.003937
2023-08-19 20:45:00,91,0.0,0.0
2023-08-19 20:45:00,92,947.169434,765.881958
2023-08-19 20:45:00,95,0.0,0.0
2023-08-19 20:45:00,96,0.0,0.0
2023-08-19 20:45:00,97,0.0,0.0
2023-08-19 20:45:00,98,0.0,0.0
2023-08-19 20:45:00,99,0.0,0.0
2023-08-19 20:45:00,100,0.0,0.0
2023-08-19 20:45:00,101,0.0,0.0
2023-08-19 20:45:00,102,0.0,0.0
2023-08-19 20:45:00,103,0.0,0.0
2023-08-19 20:45:00,104,0.0,0.0
2023-08-19 20:45:00,105,0.0,0.0
2023-08-19 20:45:00,106,0.0,0.0
2023-08-19 20:45:00,107,0.0,0.0
2023-08-19 20:45:00,108,0.0,0.0
2023-08-19 20:45:00,112,0.0,0.0
2023-08-19 20:45:00,113,0.0,0.0
2023-08-19 20:45:00,114,0.0,0.0
2023-08-19 20:45:00,115,0.0,0.0
2023-08-19 20:45:00,116,917.99292,750.045654
2023-08-19 20:45:00,117,0.0,0.0
2023-08-19 20:45:00,118,0.0,0.0
2023-08-19 20:45:00,119,0.0,0.0
2023-08-19 20:45:00,120,0.0,0.0
2023-08-19 20:45:00,126,0.0,0.0
2023-08-19 20:45:00,127,11.0,8.0
2023-08-19 20:45:00,128,985.0,750.0
2023-08-19 20:45:00,129,983.0,750.0
2023-08-19 20:45:00,130,0.0,0.0
2023-08-19 20:45:00,131,975.0,718.0
2023-08-19 20:45:00,132,923.0,758.0
2023-08-19 20:45:00,133,941.0,755.0
2023-08-19 20:45:00,134,270.813477,260.813477
2023-08-19 20:45:00,135,0.0,0.0
2023-08-19 20:45:00,136,155.5,109.996994
2023-08-19 20:45:00,137,155.5,109.996994
2023-08-19 20:45:00,138,180.0,120.0
2023-08-19 20:45:00,139,282.0,196.0
2023-08-19 20:45:00,140,282.0,196.0
2023-08-19 20:45:00,141,271.0,188.0
2023-08-19 20:45:00,142,165.0,88.0
2023-08-19 20:45:00,143,165.0,89.143059
2023-08-19 20:45:00,144,175.0,104.0
2023-08-19 20:45:00,145,162.0,88.436272
2023-08-19 20:45:00,146,162.0,88.436272
2023-08-19 20:45:00,147,171.0,104.0
2023-08-19 20:45:00,150,0.0,0.0
2023-08-19 20:45:00,151,0.0,0.0
2023-08-19 20:45:00,152,0.0,0.0
2023-08-19 20:45:00,153,0.0,0.0
2023-08-19 20:45:00,154,232.0,134.0
2023-08-19 20:45:00,155,120.0,67.0
2023-08-19 20:45:00,156,385.994293,340.0
2023-08-19 20:45:00,158,0.0,0.0
2023-08-19 20:45:00,159,994.0,795.0
2023-08-19 20:45:00,160,0.0,0.0
2023-08-19 20:45:00,161,0.0,0.0
2023-08-19 20:45:00,162,299.998077,220.003342
2023-08-19 20:45:00,166,0.0,0.0
2023-08-19 20:45:00,167,0.0,0.0
2023-08-19 20:45:00,168,0.0,0.0
2023-08-19 20:45:00,169,0.0,0.0
2023-08-19 20:45:00,170,0.0,0.0
2023-08-19 20:45:00,171,0.0,0.0
2023-08-19 20:45:00,172,0.0,0.0
2023-08-19 20:45:00,173,137.0,109.001434
2023-08-19 20:45:00,174,82.5,54.500717
2023-08-19 20:45:00,175,282.326691,152.0
2023-08-19 20:45:00,176,285.0,153.920074
2023-08-19 20:45:00,177,296.0,214.0
2023-08-19 20:45:00,178,150.0,115.997803
2023-08-19 20:45:00,179,150.0,115.997803
2023-08-19 20:45:00,180,179.0,124.0
2023-08-19 20:45:00,181,152.5,115.997803
2023-08-19 20:45:00,182,152.5,115.997803
2023-08-19 20:45:00,183,176.0,120.0
2023-08-19 20:45:00,184,150.0,115.997803
2023-08-19 20:45:00,185,150.0,115.997803
2023-08-19 20:45:00,186,178.0,122.0
2023-08-19 20:45:00,187,154.0,119.995728
2023-08-19 20:45:00,188,154.0,119.995728
2023-08-19 20:45:00,189,178.0,120.0
2023-08-19 20:45:00,190,990.0,795.0
2023-08-19 20:45:00,191,990.0,795.0
2023-08-19 20:45:00,193,0.0,0.0
2023-08-19 20:45:00,194,0.0,0.0
2023-08-19 20:45:00,195,0.0,0.0
2023-08-19 20:45:00,196,0.0,0.0
2023-08-19 20:45:00,197,200.0,120.884415
2023-08-19 20:45:00,198,0.0,0.0
2023-08-19 20:45:00,200,0.0,0.0
2023-08-19 20:45:00,207,0.0,0.0
2023-08-19 20:45:00,208,0.0,0.0
2023-08-19 20:45:00,209,0.0,0.0
2023-08-19 20:45:00,210,0.0,0.0
2023-08-19 20:45:00,211,0.0,0.0
2023-08-19 20:45:00,212,0.0,0.0
2023-08-19 20:45:00,213,0.0,0.0
2023-08-19 20:45:00,214,0.0,0.0
2023-08-19 20:45:00,215,0.0,0.0
2023-08-19 20:45:00,216,0.0,0.0
2023-08-19 20:45:00,217,0.0,0.0
2023-08-19 20:45:00,218,25.0,20.99826
2023-08-19 20:45:00,219,25.0,20.99826
2023-08-19 20:45:00,220,0.0,0.0
2023-08-19 20:45:00,231,0.0,0.0
2023-08-19 20:45:00,232,0.0,0.0
2023-08-19 20:45:00,233,0.0,0.0
2023-08-19 20:45:00,234,0.0,0.0
2023-08-19 20:45:00,237,0.0,0.0
2023-08-19 20:45:00,238,0.0,0.0
2023-08-19 20:45:00,240,276.0,200.0
2023-08-19 20:45:00,241,141.0,100.0
2023-08-19 20:45:00,242,142.0,134.0
2023-08-19 20:45:00,243,169.0,166.5
2023-08-19 20:45:00,244,169.0,166.5
2023-08-19 20:45:00,247,72.0,72.0
2023-08-19 20:45:00,248,65.0,39.000595
2023-08-19 20:45:00,249,158.0,99.553833
2023-08-19 20:45:00,250,158.0,99.334106
2023-08-19 20:45:00,251,0.0,0.0
2023-08-19 20:45:00,252,180.0,130.0
2023-08-19 20:45:00,253,0.0,0.0
2023-08-19 20:45:00,254,0.0,0.0
2023-08-19 20:45:00,255,242.0,167.0
2023-08-19 20:45:00,256,242.0,167.0
2023-08-19 20:45:00,257,263.0,216.0
2023-08-19 20:45:00,258,274.5,162.007477
2023-08-19 20:45:00,259,274.5,162.007477
2023-08-19 20:45:00,260,274.0,208.0
2023-08-19 20:45:00,264,10.000229,5.000229
2023-08-19 20:45:00,265,10.000229,5.000229
2023-08-19 20:45:00,266,299.988098,230.0
2023-08-19 20:45:00,267,0.0,0.0
2023-08-19 20:45:00,268,231.5,131.0
2023-08-19 20:45:00,269,231.5,131.0
2023-08-19 20:45:00,270,236.0,131.0
2023-08-19 20:45:00,271,0.0,0.0
2023-08-19 20:45:00,272,0.0,0.0
2023-08-19 20:45:00,273,0.0,0.0
2023-08-19 20:45:00,274,0.0,0.0
2023-08-19 20:45:00,275,157.0,100.0
2023-08-19 20:45:00,276,76.0,50.0
2023-08-19 20:45:00,277,0.0,0.0
2023-08-19 20:45:00,278,0.0,0.0
2023-08-19 20:45:00,279,158.0,100.0
2023-08-19 20:45:00,280,71.0,50.0
2023-08-19 20:45:00,281,0.0,0.0
2023-08-19 20:45:00,282,0.0,0.0
2023-08-19 20:45:00,283,0.0,0.0
2023-08-19 20:45:00,284,0.0,0.0
2023-08-19 20:45:00,285,0.0,0.0
2023-08-19 20:45:00,286,0.0,0.0
2023-08-19 20:45:00,287,158.0,100.0
2023-08-19 20:45:00,288,74.0,50.0
2023-08-19 20:45:00,289,0.0,0.0
2023-08-19 20:45:00,290,0.0,0.0
2023-08-19 20:45:00,291,0.0,0.0
2023-08-19 20:45:00,292,0.0,0.0
2023-08-19 20:45:00,293,0.0,0.0
2023-08-19 20:45:00,294,0.0,0.0
2023-08-19 20:45:00,299,175.5,123.99823
2023-08-19 20:45:00,300,175.5,123.99823
2023-08-19 20:45:00,301,174.0,123.99823
2023-08-19 20:45:00,302,174.0,123.99823
2023-08-19 20:45:00,303,206.0,132.0
2023-08-19 20:45:00,304,206.0,132.0
2023-08-19 20:45:00,305,311.091461,215.001404
2023-08-19 20:45:00,306,346.0,286.0
2023-08-19 20:45:00,307,297.515717,200.004578
2023-08-19 20:45:00,308,142.5,119.995728
2023-08-19 20:45:00,309,142.5,119.995728
2023-08-19 20:45:00,310,163.0,122.0
2023-08-19 20:45:00,311,147.0,119.995728
2023-08-19 20:45:00,312,147.0,119.995728
2023-08-19 20:45:00,313,167.0,122.0
2023-08-19 20:45:00,314,145.0,119.995728
2023-08-19 20:45:00,315,145.0,119.995728
2023-08-19 20:45:00,316,166.0,122.0
2023-08-19 20:45:00,317,141.0,119.995728
2023-08-19 20:45:00,318,141.0,119.995728
2023-08-19 20:45:00,319,166.0,122.0
2023-08-19 20:45:00,320,152.5,122.0
2023-08-19 20:45:00,321,152.5,122.0
2023-08-19 20:45:00,322,175.0,136.0
2023-08-19 20:45:00,323,157.5,122.0
2023-08-19 20:45:00,324,157.5,122.0
2023-08-19 20:45:00,325,170.0,136.0
2023-08-19 20:45:00,326,139.5,135.0
2023-08-19 20:45:00,327,137.386673,135.0
2023-08-19 20:45:00,328,175.0,150.0
2023-08-19 20:45:00,329,0.0,0.0
2023-08-19 20:45:00,330,0.0,0.0
2023-08-19 20:45:00,331,816.0,647.997375
2023-08-19 20:45:00,332,813.0,645.706421
2023-08-19 20:45:00,333,0.0,0.0
2023-08-19 20:45:00,334,0.0,0.0
2023-08-19 20:45:00,335,0.0,0.0
2023-08-19 20:45:00,336,0.0,0.0
2023-08-19 20:45:00,337,39.0,39.0
2023-08-19 20:45:00,338,0.0,0.0
2023-08-19 20:45:00,339,16.5,14.0
2023-08-19 20:45:00,340,818.0,672.975952
2023-08-19 20:45:00,341,817.0,673.18335
2023-08-19 20:45:00,342,166.0,135.0
2023-08-19 20:45:00,343,167.0,135.0
2023-08-19 20:45:00,344,0.0,0.0
2023-08-19 20:45:00,345,0.0,0.0
2023-08-19 20:45:00,346,114.0,80.0
2023-08-19 20:45:00,347,188.0,163.0
2023-08-19 20:45:00,348,0.0,0.0
2023-08-19 20:45:00,349,0.0,0.0
2023-08-19 20:45:00,350,0.0,0.0
2023-08-19 20:45:00,351,0.0,0.0
2023-08-19 20:45:00,352,0.0,0.0
2023-08-19 20:45:00,353,0.0,0.0
2023-08-19 20:45:00,354,0.0,0.0
2023-08-19 20:45:00,355,0.0,0.0
2023-08-19 20:45:00,356,0.0,0.0
2023-08-19 20:45:00,357,0.0,0.0
2023-08-19 20:45:00,358,0.0,0.0
2023-08-19 20:45:00,359,0.0,0.0
2023-08-19 20:45:00,360,0.0,0.0
2023-08-19 20:45:00,361,0.0,0.0
2023-08-19 20:45:00,362,0.0,0.0
2023-08-19 20:45:00,363,0.0,0.0
2023-08-19 20:45:00,366,399.414429,355.0
2023-08-19 20:45:00,367,0.0,0.0
2023-08-19 20:45:00,368,0.0,0.0
2023-08-19 20:45:00,369,0.0,0.0
2023-08-19 20:45:00,370,0.0,0.0
2023-08-19 20:45:00,371,0.0,0.0
2023-08-19 20:45:00,372,0.0,0.0
2023-08-19 20:45:00,373,0.0,0.0
2023-08-19 20:45:00,374,0.0,0.0
2023-08-19 20:45:00,375,0.0,0.0
2023-08-19 20:45:00,376,164.5,162.0
2023-08-19 20:45:00,377,164.5,162.0
2023-08-19 20:45:00,378,125.0,116.0
2023-08-19 20:45:00,379,0.0,0.0
2023-08-19 20:45:00,380,0.0,0.0
2023-08-19 20:45:00,381,0.0,0.0
2023-08-19 20:45:00,382,161.0,127.972534
2023-08-19 20:45:00,383,0.0,0.0
2023-08-19 20:45:00,384,93.5,63.986267
2023-08-19 20:45:00,385,269.0,181.121277
2023-08-19 20:45:00,386,269.0,182.372498
2023-08-19 20:45:00,387,274.0,202.0
2023-08-19 20:45:00,388,268.5,181.350159
2023-08-19 20:45:00,389,268.5,180.83136
2023-08-19 20:45:00,390,274.0,202.0
2023-08-19 20:45:00,419,287.0,190.002136
2023-08-19 20:45:00,420,287.0,190.002136
2023-08-19 20:45:00,421,268.0,190.002136
2023-08-19 20:45:00,422,253.0,180.0
2023-08-19 20:45:00,423,253.0,180.0
2023-08-19 20:45:00,432,283.0,216.0
2023-08-19 20:45:00,433,374.187134,254.0
2023-08-19 20:45:00,434,270.5,180.013397
2023-08-19 20:45:00,435,270.5,180.013397
2023-08-19 20:45:00,436,273.0,180.013397
2023-08-19 20:45:00,437,273.0,180.013397
2023-08-19 20:45:00,438,274.0,208.0
2023-08-19 20:45:00,439,277.0,208.0
2023-08-19 20:45:00,440,159.0,120.0
2023-08-19 20:45:00,441,159.0,120.0
2023-08-19 20:45:00,442,172.0,120.0
2023-08-19 20:45:00,443,0.0,0.0
2023-08-19 20:45:00,444,0.0,0.0
2023-08-19 20:45:00,450,217.0,213.0
2023-08-19 20:45:00,451,83.0,83.0
2023-08-19 20:45:00,452,237.0,233.0
2023-08-19 20:45:00,453,112.0,112.0
2023-08-19 20:45:00,459,382.741364,264.399994
2023-08-19 20:45:00,467,12.0,5.000153
2023-08-19 20:45:00,468,12.0,4.000366
2023-08-19 20:45:00,469,5.000153,1.600391
2023-08-19 20:45:00,471,4.413724,0.0
2023-08-19 20:45:00,472,215.0,180.0
2023-08-19 20:45:00,473,125.0,90.0
2023-08-19 20:45:00,474,218.0,180.0
2023-08-19 20:45:00,475,125.0,90.0
2023-08-19 20:45:00,477,243.5,164.0
2023-08-19 20:45:00,478,243.5,164.0
2023-08-19 20:45:00,479,251.0,163.986282
2023-08-19 20:45:00,480,241.0,164.0
2023-08-19 20:45:00,481,241.0,164.0
2023-08-19 20:45:00,482,249.0,163.986282
2023-08-19 20:45:00,485,0.0,0.0
2023-08-19 20:45:00,486,0.0,0.0
2023-08-19 20:45:00,487,0.0,0.0
2023-08-19 20:45:00,488,22.999725,13.000565
2023-08-19 20:45:00,489,991.0,795.0
2023-08-19 20:45:00,490,994.0,795.0
2023-08-19 20:45:00,491,962.0,791.0
2023-08-19 20:45:00,492,965.0,786.0
2023-08-19 20:45:00,493,988.0,795.0
2023-08-19 20:45:00,494,0.0,0.0
2023-08-19 20:45:00,495,0.0,0.0
2023-08-19 20:45:00,496,299.999908,200.0
2023-08-19 20:45:00,497,0.0,0.0
2023-08-19 20:45:00,498,0.0,0.0
2023-08-19 20:45:00,499,349.0,265.0
2023-08-19 20:45:00,501,284.0,158.003479
2023-08-19 20:45:00,502,245.268066,245.268066
2023-08-19 20:45:00,503,287.0,200.0
2023-08-19 20:45:00,507,135.0,59.001785
2023-08-19 20:45:00,508,139.199997,106.0
2023-08-19 20:45:00,511,0.0,0.0
2023-08-19 20:45:00,512,0.0,0.0
2023-08-19 20:45:00,513,322.0,150.0
2023-08-19 20:45:00,514,137.0,120.0
2023-08-19 20:45:00,516,850.012939,749.988525
2023-08-19 20:45:00,521,939.0,757.130493
2023-08-19 20:45:00,522,939.0,747.242432
2023-08-19 20:45:00,523,0.0,0.0
2023-08-19 20:45:00,524,0.0,0.0
2023-08-19 20:45:00,525,0.0,0.0
2023-08-19 20:45:00,526,259.0,131.0
2023-08-19 20:45:00,527,1357.0,1058.099976
2023-08-19 20:45:00,528,259.0,131.0
2023-08-19 20:45:00,529,846.811523,630.157349
2023-08-19 20:45:00,530,846.811523,628.075623
2023-08-19 20:45:00,533,0.0,0.0
2023-08-19 20:45:00,534,0.0,0.0
2023-08-19 20:45:00,535,0.0,0.0
2023-08-19 20:45:00,536,0.0,0.0
2023-08-19 20:45:00,537,0.0,0.0
2023-08-19 20:45:00,538,0.0,0.0
2023-08-19 20:45:00,539,335.0,168.0
2023-08-19 20:45:00,540,162.0,84.0
2023-08-19 20:45:00,541,0.0,0.0
2023-08-19 20:45:00,542,0.0,0.0
2023-08-19 20:45:00,544,1012.0,795.0
2023-08-19 20:45:00,545,1012.0,795.0
2023-08-19 20:45:00,546,351.0,186.0
2023-08-19 20:45:00,547,351.0,186.0
2023-08-19 20:45:00,548,326.0,254.0
2023-08-19 20:45:00,549,226.0,120.0
2023-08-19 20:45:00,550,118.0,60.0
2023-08-19 20:45:00,554,748.489258,748.489258
2023-08-19 20:45:00,555,746.152649,665.414062
2023-08-19 20:45:00,556,0.0,0.0
2023-08-19 20:45:00,557,0.0,0.0
2023-08-19 20:50:00,1,0.0,0.0
2023-08-19 20:50:00,2,0.0,0.0
2023-08-19 20:50:00,3,0.0,0.0
2023-08-19 20:50:00,4,388.374512,364.991486
2023-08-19 20:50:00,5,0.0,0.0
2023-08-19 20:50:00,6,398.620178,364.991486
2023-08-19 20:50:00,7,397.061035,364.991486
2023-08-19 20:50:00,8,0.0,0.0
2023-08-19 20:50:00,9,0.0,0.0
2023-08-19 20:50:00,10,441.376007,364.371613
2023-08-19 20:50:00,11,0.0,0.0
2023-08-19 20:50:00,12,350.0,200.0
2023-08-19 20:50:00,15,522.0,474.461456
2023-08-19 20:50:00,16,0.0,0.0
2023-08-19 20:50:00,17,457.433136,417.433136
2023-08-19 20:50:00,18,464.708923,424.708923
2023-08-19 20:50:00,27,615.0,615.0
2023-08-19 20:50:00,28,0.0,0.0
2023-08-19 20:50:00,29,612.0,612.0
2023-08-19 20:50:00,33,0.0,0.0
2023-08-19 20:50:00,36,983.0,795.0
2023-08-19 20:50:00,37,979.0,795.0
2023-08-19 20:50:00,43,348.0,267.0
2023-08-19 20:50:00,46,506.0,445.009064
2023-08-19 20:50:00,47,0.0,0.0
2023-08-19 20:50:00,48,0.0,0.0
2023-08-19 20:50:00,49,462.763214,410.046295
2023-08-19 20:50:00,50,0.0,0.0
2023-08-19 20:50:00,51,463.0,405.012726
2023-08-19 20:50:00,52,0.0,0.0
2023-08-19 20:50:00,53,0.0,0.0
2023-08-19 20:50:00,54,0.0,0.0
2023-08-19 20:50:00,55,135.5,135.0
2023-08-19 20:50:00,56,135.5,135.0
2023-08-19 20:50:00,57,173.0,150.0
2023-08-19 20:50:00,58,0.0,0.0
2023-08-19 20:50:00,59,0.0,0.0
2023-08-19 20:50:00,60,0.0,0.0
2023-08-19 20:50:00,61,463.0,394.896088
2023-08-19 20:50:00,62,461.0,393.082947
2023-08-19 20:50:00,63,0.0,0.0
2023-08-19 20:50:00,64,356.212433,282.202728
2023-08-19 20:50:00,65,333.82254,290.949738
2023-08-19 20:50:00,66,344.360992,301.041901
2023-08-19 20:50:00,67,346.914948,315.374054
2023-08-19 20:50:00,68,345.080109,294.371613
2023-08-19 20:50:00,69,800.333313,670.0
2023-08-19 20:50:00,70,798.700012,670.621338
2023-08-19 20:50:00,71,43.5,25.002136
2023-08-19 20:50:00,72,43.5,25.002136
2023-08-19 20:50:00,73,0.0,0.0
2023-08-19 20:50:00,74,0.0,0.0
2023-08-19 20:50:00,75,0.0,0.0
2023-08-19 20:50:00,76,0.0,0.0
2023-08-19 20:50:00,77,0.0,0.0
2023-08-19 20:50:00,78,110.0,110.0
2023-08-19 20:50:00,79,160.0,110.005325
2023-08-19 20:50:00,80,134.0,130.0
2023-08-19 20:50:00,83,359.25,330.377655
2023-08-19 20:50:00,84,362.25,329.509247
2023-08-19 20:50:00,85,358.5,320.0
2023-08-19 20:50:00,86,357.75,320.0
2023-08-19 20:50:00,87,358.5,329.583588
2023-08-19 20:50:00,88,358.769928,329.757294
2023-08-19 20:50:00,89,360.0,330.003937
2023-08-19 20:50:00,90,357.75,330.003937
2023-08-19 20:50:00,91,0.0,0.0
2023-08-19 20:50:00,92,947.169434,765.881958
2023-08-19 20:50:00,95,0.0,0.0
2023-08-19 20:50:00,96,0.0,0.0
2023-08-19 20:50:00,97,0.0,0.0
2023-08-19 20:50:00,98,0.0,0.0
2023-08-19 20:50:00,99,0.0,0.0
2023-08-19 20:50:00,100,0.0,0.0
2023-08-19 20:50:00,101,0.0,0.0
2023-08-19 20:50:00,102,0.0,0.0
2023-08-19 20:50:00,103,0.0,0.0
2023-08-19 20:50:00,104,0.0,0.0
2023-08-19 20:50:00,105,0.0,0.0
2023-08-19 20:50:00,106,0.0,0.0
2023-08-19 20:50:00,107,0.0,0.0
2023-08-19 20:50:00,108,0.0,0.0
2023-08-19 20:50:00,112,0.0,0.0
2023-08-19 20:50:00,113,0.0,0.0
2023-08-19 20:50:00,114,0.0,0.0
2023-08-19 20:50:00,115,0.0,0.0
2023-08-19 20:50:00,116,917.99292,750.045654
2023-08-19 20:50:00,117,0.0,0.0
2023-08-19 20:50:00,118,0.0,0.0
2023-08-19 20:50:00,119,0.0,0.0
2023-08-19 20:50:00,120,0.0,0.0
2023-08-19 20:50:00,126,0.0,0.0
2023-08-19 20:50:00,127,11.0,8.0
2023-08-19 20:50:00,128,985.0,750.0
2023-08-19 20:50:00,129,983.0,750.0
2023-08-19 20:50:00,130,0.0,0.0
2023-08-19 20:50:00,131,975.0,718.0
2023-08-19 20:50:00,132,923.0,758.0
2023-08-19 20:50:00,133,941.0,755.0
2023-08-19 20:50:00,134,270.813477,260.813477
2023-08-19 20:50:00,135,0.0,0.0
2023-08-19 20:50:00,136,155.5,109.996994
2023-08-19 20:50:00,137,155.5,109.996994
2023-08-19 20:50:00,138,180.0,120.0
2023-08-19 20:50:00,139,282.0,196.0
2023-08-19 20:50:00,140,282.0,196.0
2023-08-19 20:50:00,141,271.0,188.0
2023-08-19 20:50:00,142,165.0,88.0
2023-08-19 20:50:00,143,165.0,89.143059
2023-08-19 20:50:00,144,175.0,104.0
2023-08-19 20:50:00,145,162.0,88.436272
2023-08-19 20:50:00,146,162.0,88.436272
2023-08-19 20:50:00,147,171.0,104.0
2023-08-19 20:50:00,150,0.0,0.0
2023-08-19 20:50:00,151,0.0,0.0
2023-08-19 20:50:00,152,0.0,0.0
2023-08-19 20:50:00,153,0.0,0.0
2023-08-19 20:50:00,154,232.0,134.0
2023-08-19 20:50:00,155,120.0,67.0
2023-08-19 20:50:00,156,385.994293,340.0
2023-08-19 20:50:00,158,0.0,0.0
2023-08-19 20:50:00,159,994.0,795.0
2023-08-19 20:50:00,160,0.0,0.0
2023-08-19 20:50:00,161,0.0,0.0
2023-08-19 20:50:00,162,299.998077,220.003342
2023-08-19 20:50:00,166,0.0,0.0
2023-08-19 20:50:00,167,0.0,0.0
2023-08-19 20:50:00,168,0.0,0.0
2023-08-19 20:50:00,169,0.0,0.0
2023-08-19 20:50:00,170,0.0,0.0
2023-08-19 20:50:00,171,0.0,0.0
2023-08-19 20:50:00,172,0.0,0.0
2023-08-19 20:50:00,173,137.0,109.001434
2023-08-19 20:50:00,174,82.5,54.500717
2023-08-19 20:50:00,175,282.326691,152.0
2023-08-19 20:50:00,176,285.0,153.920074
2023-08-19 20:50:00,177,296.0,214.0
2023-08-19 20:50:00,178,150.0,115.997803
2023-08-19 20:50:00,179,150.0,115.997803
2023-08-19 20:50:00,180,179.0,124.0
2023-08-19 20:50:00,181,152.5,115.997803
2023-08-19 20:50:00,182,152.5,115.997803
2023-08-19 20:50:00,183,176.0,120.0
2023-08-19 20:50:00,184,150.0,115.997803
2023-08-19 20:50:00,185,150.0,115.997803
2023-08-19 20:50:00,186,178.0,122.0
2023-08-19 20:50:00,187,154.0,119.995728
2023-08-19 20:50:00,188,154.0,119.995728
2023-08-19 20:50:00,189,178.0,120.0
2023-08-19 20:50:00,190,990.0,795.0
2023-08-19 20:50:00,191,990.0,795.0
2023-08-19 20:50:00,193,0.0,0.0
2023-08-19 20:50:00,194,0.0,0.0
2023-08-19 20:50:00,195,0.0,0.0
2023-08-19 20:50:00,196,0.0,0.0
2023-08-19 20:50:00,197,200.0,120.884415
2023-08-19 20:50:00,198,0.0,0.0
2023-08-19 20:50:00,200,0.0,0.0
2023-08-19 20:50:00,207,0.0,0.0
2023-08-19 20:50:00,208,0.0,0.0
2023-08-19 20:50:00,209,0.0,0.0
2023-08-19 20:50:00,210,0.0,0.0
2023-08-19 20:50:00,211,0.0,0.0
2023-08-19 20:50:00,212,0.0,0.0
2023-08-19 20:50:00,213,0.0,0.0
2023-08-19 20:50:00,214,0.0,0.0
2023-08-19 20:50:00,215,0.0,0.0
2023-08-19 20:50:00,216,0.0,0.0
2023-08-19 20:50:00,217,0.0,0.0
2023-08-19 20:50:00,218,25.0,20.99826
2023-08-19 20:50:00,219,25.0,20.99826
2023-08-19 20:50:00,220,0.0,0.0
2023-08-19 20:50:00,231,0.0,0.0
2023-08-19 20:50:00,232,0.0,0.0
2023-08-19 20:50:00,233,0.0,0.0
2023-08-19 20:50:00,234,0.0,0.0
2023-08-19 20:50:00,237,0.0,0.0
2023-08-19 20:50:00,238,0.0,0.0
2023-08-19 20:50:00,240,276.0,200.0
2023-08-19 20:50:00,241,141.0,100.0
2023-08-19 20:50:00,242,142.0,134.0
2023-08-19 20:50:00,243,169.0,166.5
2023-08-19 20:50:00,244,169.0,166.5
2023-08-19 20:50:00,247,72.0,72.0
2023-08-19 20:50:00,248,65.0,39.000595
2023-08-19 20:50:00,249,158.0,99.553833
2023-08-19 20:50:00,250,158.0,99.334106
2023-08-19 20:50:00,251,0.0,0.0
2023-08-19 20:50:00,252,180.0,130.0
2023-08-19 20:50:00,253,0.0,0.0
2023-08-19 20:50:00,254,0.0,0.0
2023-08-19 20:50:00,255,242.0,167.0
2023-08-19 20:50:00,256,242.0,167.0
2023-08-19 20:50:00,257,263.0,216.0
2023-08-19 20:50:00,258,274.5,162.007477
2023-08-19 20:50:00,259,274.5,162.007477
2023-08-19 20:50:00,260,274.0,208.0
2023-08-19 20:50:00,264,10.000229,5.000229
2023-08-19 20:50:00,265,10.000229,5.000229
2023-08-19 20:50:00,266,299.988098,230.0
2023-08-19 20:50:00,267,0.0,0.0
2023-08-19 20:50:00,268,231.5,131.0
2023-08-19 20:50:00,269,231.5,131.0
2023-08-19 20:50:00,270,236.0,131.0
2023-08-19 20:50:00,271,0.0,0.0
2023-08-19 20:50:00,272,0.0,0.0
2023-08-19 20:50:00,273,0.0,0.0
2023-08-19 20:50:00,274,0.0,0.0
2023-08-19 20:50:00,275,157.0,100.0
2023-08-19 20:50:00,276,76.0,50.0
2023-08-19 20:50:00,277,0.0,0.0
2023-08-19 20:50:00,278,0.0,0.0
2023-08-19 20:50:00,279,158.0,100.0
2023-08-19 20:50:00,280,71.0,50.0
2023-08-19 20:50:00,281,0.0,0.0
2023-08-19 20:50:00,282,0.0,0.0
2023-08-19 20:50:00,283,0.0,0.0
2023-08-19 20:50:00,284,0.0,0.0
2023-08-19 20:50:00,285,0.0,0.0
2023-08-19 20:50:00,286,0.0,0.0
2023-08-19 20:50:00,287,158.0,100.0
2023-08-19 20:50:00,288,74.0,50.0
2023-08-19 20:50:00,289,0.0,0.0
2023-08-19 20:50:00,290,0.0,0.0
2023-08-19 20:50:00,291,0.0,0.0
2023-08-19 20:50:00,292,0.0,0.0
2023-08-19 20:50:00,293,0.0,0.0
2023-08-19 20:50:00,294,0.0,0.0
2023-08-19 20:50:00,299,175.5,123.99823
2023-08-19 20:50:00,300,175.5,123.99823
2023-08-19 20:50:00,301,174.0,123.99823
2023-08-19 20:50:00,302,174.0,123.99823
2023-08-19 20:50:00,303,206.0,132.0
2023-08-19 20:50:00,304,206.0,132.0
2023-08-19 20:50:00,305,311.091461,215.001404
2023-08-19 20:50:00,306,346.0,286.0
2023-08-19 20:50:00,307,297.515717,200.004578
2023-08-19 20:50:00,308,142.5,119.995728
2023-08-19 20:50:00,309,142.5,119.995728
2023-08-19 20:50:00,310,163.0,122.0
2023-08-19 20:50:00,311,147.0,119.995728
2023-08-19 20:50:00,312,147.0,119.995728
2023-08-19 20:50:00,313,167.0,122.0
2023-08-19 20:50:00,314,145.0,119.995728
2023-08-19 20:50:00,315,145.0,119.995728
2023-08-19 20:50:00,316,166.0,122.0
2023-08-19 20:50:00,317,141.0,119.995728
2023-08-19 20:50:00,318,141.0,119.995728
2023-08-19 20:50:00,319,166.0,122.0
2023-08-19 20:50:00,320,152.5,122.0
2023-08-19 20:50:00,321,152.5,122.0
2023-08-19 20:50:00,322,175.0,136.0
2023-08-19 20:50:00,323,157.5,122.0
2023-08-19 20:50:00,324,157.5,122.0
2023-08-19 20:50:00,325,170.0,136.0
2023-08-19 20:50:00,326,139.5,135.0
2023-08-19 20:50:00,327,137.939835,135.0
2023-08-19 20:50:00,328,175.0,150.0
2023-08-19 20:50:00,329,0.0,0.0
2023-08-19 20:50:00,330,0.0,0.0
2023-08-19 20:50:00,331,816.0,646.407288
2023-08-19 20:50:00,332,813.0,645.706421
2023-08-19 20:50:00,333,0.0,0.0
2023-08-19 20:50:00,334,0.0,0.0
2023-08-19 20:50:00,335,0.0,0.0
2023-08-19 20:50:00,336,0.0,0.0
2023-08-19 20:50:00,337,39.0,39.0
2023-08-19 20:50:00,338,0.0,0.0
2023-08-19 20:50:00,339,16.5,14.0
2023-08-19 20:50:00,340,818.0,673.017456
2023-08-19 20:50:00,341,817.0,673.847168
2023-08-19 20:50:00,342,166.0,135.0
2023-08-19 20:50:00,343,167.0,135.0
2023-08-19 20:50:00,344,0.0,0.0
2023-08-19 20:50:00,345,0.0,0.0
2023-08-19 20:50:00,346,114.0,80.0
2023-08-19 20:50:00,347,188.0,163.0
2023-08-19 20:50:00,348,0.0,0.0
2023-08-19 20:50:00,349,0.0,0.0
2023-08-19 20:50:00,350,0.0,0.0
2023-08-19 20:50:00,351,0.0,0.0
2023-08-19 20:50:00,352,0.0,0.0
2023-08-19 20:50:00,353,0.0,0.0
2023-08-19 20:50:00,354,0.0,0.0
2023-08-19 20:50:00,355,0.0,0.0
2023-08-19 20:50:00,356,0.0,0.0
2023-08-19 20:50:00,357,0.0,0.0
2023-08-19 20:50:00,358,0.0,0.0
2023-08-19 20:50:00,359,0.0,0.0
2023-08-19 20:50:00,360,0.0,0.0
2023-08-19 20:50:00,361,0.0,0.0
2023-08-19 20:50:00,362,0.0,0.0
2023-08-19 20:50:00,363,0.0,0.0
2023-08-19 20:50:00,366,399.214478,355.0
2023-08-19 20:50:00,367,0.0,0.0
2023-08-19 20:50:00,368,0.0,0.0
2023-08-19 20:50:00,369,0.0,0.0
2023-08-19 20:50:00,370,0.0,0.0
2023-08-19 20:50:00,371,0.0,0.0
2023-08-19 20:50:00,372,0.0,0.0
2023-08-19 20:50:00,373,0.0,0.0
2023-08-19 20:50:00,374,0.0,0.0
2023-08-19 20:50:00,375,0.0,0.0
2023-08-19 20:50:00,376,164.5,162.0
2023-08-19 20:50:00,377,164.5,162.0
2023-08-19 20:50:00,378,125.0,116.0
2023-08-19 20:50:00,379,0.0,0.0
2023-08-19 20:50:00,380,0.0,0.0
2023-08-19 20:50:00,381,0.0,0.0
2023-08-19 20:50:00,382,161.0,127.972534
2023-08-19 20:50:00,383,0.0,0.0
2023-08-19 20:50:00,384,93.5,63.986267
2023-08-19 20:50:00,385,269.0,181.121277
2023-08-19 20:50:00,386,269.0,182.036804
2023-08-19 20:50:00,387,274.0,202.0
2023-08-19 20:50:00,388,268.5,181.350159
2023-08-19 20:50:00,389,268.5,180.785583
2023-08-19 20:50:00,390,274.0,202.0
2023-08-19 20:50:00,419,287.0,190.002136
2023-08-19 20:50:00,420,287.0,190.002136
2023-08-19 20:50:00,421,268.0,190.002136
2023-08-19 20:50:00,422,253.0,180.0
2023-08-19 20:50:00,423,253.0,180.0
2023-08-19 20:50:00,432,283.0,216.0
2023-08-19 20:50:00,433,373.713593,254.0
2023-08-19 20:50:00,434,270.5,180.013397
2023-08-19 20:50:00,435,270.5,180.013397
2023-08-19 20:50:00,436,273.0,180.013397
2023-08-19 20:50:00,437,273.0,180.013397
2023-08-19 20:50:00,438,274.0,208.0
2023-08-19 20:50:00,439,277.0,208.0
2023-08-19 20:50:00,440,159.0,120.0
2023-08-19 20:50:00,441,159.0,120.0
2023-08-19 20:50:00,442,172.0,120.0
2023-08-19 20:50:00,443,0.0,0.0
2023-08-19 20:50:00,444,0.0,0.0
2023-08-19 20:50:00,450,217.0,213.0
2023-08-19 20:50:00,451,83.0,83.0
2023-08-19 20:50:00,452,237.0,233.0
2023-08-19 20:50:00,453,112.0,112.0
2023-08-19 20:50:00,459,382.741364,264.399994
2023-08-19 20:50:00,467,12.0,5.000153
2023-08-19 20:50:00,468,12.0,4.000366
2023-08-19 20:50:00,469,5.000153,1.600391
2023-08-19 20:50:00,471,4.413724,0.0
2023-08-19 20:50:00,472,215.0,180.0
2023-08-19 20:50:00,473,125.0,90.0
2023-08-19 20:50:00,474,218.0,180.0
2023-08-19 20:50:00,475,125.0,90.0
2023-08-19 20:50:00,477,243.5,164.0
2023-08-19 20:50:00,478,243.5,164.0
2023-08-19 20:50:00,479,251.0,163.986282
2023-08-19 20:50:00,480,241.0,164.0
2023-08-19 20:50:00,481,241.0,164.0
2023-08-19 20:50:00,482,249.0,163.986282
2023-08-19 20:50:00,485,0.0,0.0
2023-08-19 20:50:00,486,0.0,0.0
2023-08-19 20:50:00,487,0.0,0.0
2023-08-19 20:50:00,488,22.999725,13.000565
2023-08-19 20:50:00,489,991.0,795.0
2023-08-19 20:50:00,490,994.0,795.0
2023-08-19 20:50:00,491,962.0,791.0
2023-08-19 20:50:00,492,965.0,786.0
2023-08-19 20:50:00,493,988.0,795.0
2023-08-19 20:50:00,494,0.0,0.0
2023-08-19 20:50:00,495,0.0,0.0
2023-08-19 20:50:00,496,299.999908,200.0
2023-08-19 20:50:00,497,0.0,0.0
2023-08-19 20:50:00,498,0.0,0.0
2023-08-19 20:50:00,499,349.0,265.0
2023-08-19 20:50:00,501,284.0,158.003479
2023-08-19 20:50:00,502,245.268066,245.268066
2023-08-19 20:50:00,503,287.0,200.0
2023-08-19 20:50:00,507,135.0,59.001785
2023-08-19 20:50:00,508,139.199997,106.0
2023-08-19 20:50:00,511,0.0,0.0
2023-08-19 20:50:00,512,0.0,0.0
2023-08-19 20:50:00,513,322.0,150.0
2023-08-19 20:50:00,514,137.0,120.0
2023-08-19 20:50:00,516,850.012939,749.988525
2023-08-19 20:50:00,521,939.0,757.130493
2023-08-19 20:50:00,522,939.0,747.242432
2023-08-19 20:50:00,523,0.0,0.0
2023-08-19 20:50:00,524,0.0,0.0
2023-08-19 20:50:00,525,0.0,0.0
2023-08-19 20:50:00,526,259.0,131.0
2023-08-19 20:50:00,527,1357.0,1058.099976
2023-08-19 20:50:00,528,259.0,131.0
2023-08-19 20:50:00,529,846.811523,628.217407
2023-08-19 20:50:00,530,846.811523,623.982178
2023-08-19 20:50:00,533,0.0,0.0
2023-08-19 20:50:00,534,0.0,0.0
2023-08-19 20:50:00,535,0.0,0.0
2023-08-19 20:50:00,536,0.0,0.0
2023-08-19 20:50:00,537,0.0,0.0
2023-08-19 20:50:00,538,0.0,0.0
2023-08-19 20:50:00,539,335.0,168.0
2023-08-19 20:50:00,540,162.0,84.0
2023-08-19 20:50:00,541,0.0,0.0
2023-08-19 20:50:00,542,0.0,0.0
2023-08-19 20:50:00,544,1012.0,795.0
2023-08-19 20:50:00,545,1012.0,795.0
2023-08-19 20:50:00,546,351.0,186.0
2023-08-19 20:50:00,547,351.0,186.0
2023-08-19 20:50:00,548,326.0,254.0
2023-08-19 20:50:00,549,226.0,120.0
2023-08-19 20:50:00,550,118.0,60.0
2023-08-19 20:50:00,554,748.489258,748.489258
2023-08-19 20:50:00,555,746.152649,665.414062
2023-08-19 20:50:00,556,0.0,0.0
2023-08-19 20:50:00,557,0.0,0.0
2023-08-19 20:55:00,1,0.0,0.0
2023-08-19 20:55:00,2,0.0,0.0
2023-08-19 20:55:00,3,0.0,0.0
2023-08-19 20:55:00,4,393.780548,364.991486
2023-08-19 20:55:00,5,0.0,0.0
2023-08-19 20:55:00,6,406.037323,364.991486
2023-08-19 20:55:00,7,385.258209,364.991486
2023-08-19 20:55:00,8,0.0,0.0
2023-08-19 20:55:00,9,0.0,0.0
2023-08-19 20:55:00,10,439.582458,364.371613
2023-08-19 20:55:00,11,0.0,0.0
2023-08-19 20:55:00,12,350.0,200.0
2023-08-19 20:55:00,15,522.0,472.869568
2023-08-19 20:55:00,16,0.0,0.0
2023-08-19 20:55:00,17,459.802917,419.802917
2023-08-19 20:55:00,18,466.0,426.903656
2023-08-19 20:55:00,27,615.0,615.0
2023-08-19 20:55:00,28,0.0,0.0
2023-08-19 20:55:00,29,612.0,612.0
2023-08-19 20:55:00,33,0.0,0.0
2023-08-19 20:55:00,36,983.0,795.0
2023-08-19 20:55:00,37,974.0,795.0
2023-08-19 20:55:00,43,348.0,267.0
2023-08-19 20:55:00,46,506.0,446.622925
2023-08-19 20:55:00,47,0.0,0.0
2023-08-19 20:55:00,48,0.0,0.0
2023-08-19 20:55:00,49,462.763214,410.046295
2023-08-19 20:55:00,50,0.0,0.0
2023-08-19 20:55:00,51,463.0,405.012726
2023-08-19 20:55:00,52,0.0,0.0
2023-08-19 20:55:00,53,0.0,0.0
2023-08-19 20:55:00,54,0.0,0.0
2023-08-19 20:55:00,55,135.5,135.0
2023-08-19 20:55:00,56,135.5,135.0
2023-08-19 20:55:00,57,173.0,150.0
2023-08-19 20:55:00,58,0.0,0.0
2023-08-19 20:55:00,59,0.0,0.0
2023-08-19 20:55:00,60,0.0,0.0
2023-08-19 20:55:00,61,463.0,394.208099
2023-08-19 20:55:00,62,461.0,390.58194
2023-08-19 20:55:00,63,0.0,0.0
2023-08-19 20:55:00,64,356.212433,280.18219
2023-08-19 20:55:00,65,333.82254,290.949738
2023-08-19 20:55:00,66,344.360992,301.041901
2023-08-19 20:55:00,67,346.914948,315.374054
2023-08-19 20:55:00,68,345.080109,294.371613
2023-08-19 20:55:00,69,800.333313,670.0
2023-08-19 20:55:00,70,798.700012,670.621338
2023-08-19 20:55:00,71,43.5,25.002136
2023-08-19 20:55:00,72,43.5,25.002136
2023-08-19 20:55:00,73,0.0,0.0
2023-08-19 20:55:00,74,0.0,0.0
2023-08-19 20:55:00,75,0.0,0.0
2023-08-19 20:55:00,76,0.0,0.0
2023-08-19 20:55:00,77,0.0,0.0
2023-08-19 20:55:00,78,110.0,110.0
2023-08-19 20:55:00,79,160.0,110.005325
2023-08-19 20:55:00,80,130.0,130.0
2023-08-19 20:55:00,83,359.25,330.377655
2023-08-19 20:55:00,84,362.25,329.509247
2023-08-19 20:55:00,85,358.5,320.0
2023-08-19 20:55:00,86,357.75,320.0
2023-08-19 20:55:00,87,358.5,329.583588
2023-08-19 20:55:00,88,358.769928,329.757294
2023-08-19 20:55:00,89,360.0,330.003937
2023-08-19 20:55:00,90,356.949738,330.003937
2023-08-19 20:55:00,91,0.0,0.0
2023-08-19 20:55:00,92,947.169434,756.689941
2023-08-19 20:55:00,95,0.0,0.0
2023-08-19 20:55:00,96,0.0,0.0
2023-08-19 20:55:00,97,0.0,0.0
2023-08-19 20:55:00,98,0.0,0.0
2023-08-19 20:55:00,99,0.0,0.0
2023-08-19 20:55:00,100,0.0,0.0
2023-08-19 20:55:00,101,0.0,0.0
2023-08-19 20:55:00,102,0.0,0.0
2023-08-19 20:55:00,103,0.0,0.0
2023-08-19 20:55:00,104,0.0,0.0
2023-08-19 20:55:00,105,0.0,0.0
2023-08-19 20:55:00,106,0.0,0.0
2023-08-19 20:55:00,107,0.0,0.0
2023-08-19 20:55:00,108,0.0,0.0
2023-08-19 20:55:00,112,0.0,0.0
2023-08-19 20:55:00,113,0.0,0.0
2023-08-19 20:55:00,114,0.0,0.0
2023-08-19 20:55:00,115,0.0,0.0
2023-08-19 20:55:00,116,917.99292,750.045654
2023-08-19 20:55:00,117,0.0,0.0
2023-08-19 20:55:00,118,0.0,0.0
2023-08-19 20:55:00,119,0.0,0.0
2023-08-19 20:55:00,120,0.0,0.0
2023-08-19 20:55:00,126,0.0,0.0
2023-08-19 20:55:00,127,11.0,8.0
2023-08-19 20:55:00,128,985.0,750.0
2023-08-19 20:55:00,129,983.0,750.0
2023-08-19 20:55:00,130,0.0,0.0
2023-08-19 20:55:00,131,975.0,718.0
2023-08-19 20:55:00,132,923.0,758.0
2023-08-19 20:55:00,133,941.0,755.0
2023-08-19 20:55:00,134,270.284485,260.284485
2023-08-19 20:55:00,135,0.0,0.0
2023-08-19 20:55:00,136,155.5,109.996994
2023-08-19 20:55:00,137,155.5,109.996994
2023-08-19 20:55:00,138,180.0,120.0
2023-08-19 20:55:00,139,282.0,196.0
2023-08-19 20:55:00,140,282.0,196.0
2023-08-19 20:55:00,141,271.0,188.0
2023-08-19 20:55:00,142,165.0,88.0
2023-08-19 20:55:00,143,165.0,89.143059
2023-08-19 20:55:00,144,175.0,104.0
2023-08-19 20:55:00,145,162.0,88.436272
2023-08-19 20:55:00,146,162.0,88.436272
2023-08-19 20:55:00,147,171.0,104.0
2023-08-19 20:55:00,150,0.0,0.0
2023-08-19 20:55:00,151,0.0,0.0
2023-08-19 20:55:00,152,0.0,0.0
2023-08-19 20:55:00,153,0.0,0.0
2023-08-19 20:55:00,154,232.0,134.0
2023-08-19 20:55:00,155,120.0,67.0
2023-08-19 20:55:00,156,385.994293,340.0
2023-08-19 20:55:00,158,0.0,0.0
2023-08-19 20:55:00,159,994.0,795.0
2023-08-19 20:55:00,160,0.0,0.0
2023-08-19 20:55:00,161,0.0,0.0
2023-08-19 20:55:00,162,299.998077,220.003342
2023-08-19 20:55:00,166,0.0,0.0
2023-08-19 20:55:00,167,0.0,0.0
2023-08-19 20:55:00,168,0.0,0.0
2023-08-19 20:55:00,169,0.0,0.0
2023-08-19 20:55:00,170,0.0,0.0
2023-08-19 20:55:00,171,0.0,0.0
2023-08-19 20:55:00,172,0.0,0.0
2023-08-19 20:55:00,173,137.0,109.001434
2023-08-19 20:55:00,174,82.5,54.500717
2023-08-19 20:55:00,175,282.326691,152.0
2023-08-19 20:55:00,176,285.0,153.996368
2023-08-19 20:55:00,177,296.0,214.0
2023-08-19 20:55:00,178,150.0,115.997803
2023-08-19 20:55:00,179,150.0,115.997803
2023-08-19 20:55:00,180,179.0,124.0
2023-08-19 20:55:00,181,152.5,115.997803
2023-08-19 20:55:00,182,152.5,115.997803
2023-08-19 20:55:00,183,176.0,120.0
2023-08-19 20:55:00,184,150.0,115.997803
2023-08-19 20:55:00,185,150.0,115.997803
2023-08-19 20:55:00,186,178.0,122.0
2023-08-19 20:55:00,187,154.0,119.995728
2023-08-19 20:55:00,188,154.0,119.995728
2023-08-19 20:55:00,189,178.0,120.0
2023-08-19 20:55:00,190,990.0,795.0
2023-08-19 20:55:00,191,990.0,795.0
2023-08-19 20:55:00,193,0.0,0.0
2023-08-19 20:55:00,194,0.0,0.0
2023-08-19 20:55:00,195,0.0,0.0
2023-08-19 20:55:00,196,0.0,0.0
2023-08-19 20:55:00,197,200.0,121.010147
2023-08-19 20:55:00,198,0.0,0.0
2023-08-19 20:55:00,200,0.0,0.0
2023-08-19 20:55:00,207,0.0,0.0
2023-08-19 20:55:00,208,0.0,0.0
2023-08-19 20:55:00,209,0.0,0.0
2023-08-19 20:55:00,210,0.0,0.0
2023-08-19 20:55:00,211,0.0,0.0
2023-08-19 20:55:00,212,0.0,0.0
2023-08-19 20:55:00,213,0.0,0.0
2023-08-19 20:55:00,214,0.0,0.0
2023-08-19 20:55:00,215,0.0,0.0
2023-08-19 20:55:00,216,0.0,0.0
2023-08-19 20:55:00,217,0.0,0.0
2023-08-19 20:55:00,218,25.0,20.99826
2023-08-19 20:55:00,219,25.0,20.99826
2023-08-19 20:55:00,220,0.0,0.0
2023-08-19 20:55:00,231,0.0,0.0
2023-08-19 20:55:00,232,0.0,0.0
2023-08-19 20:55:00,233,0.0,0.0
2023-08-19 20:55:00,234,0.0,0.0
2023-08-19 20:55:00,237,0.0,0.0
2023-08-19 20:55:00,238,0.0,0.0
2023-08-19 20:55:00,240,276.0,200.0
2023-08-19 20:55:00,241,141.0,100.0
2023-08-19 20:55:00,242,142.0,134.0
2023-08-19 20:55:00,243,169.0,166.5
2023-08-19 20:55:00,244,169.0,166.5
2023-08-19 20:55:00,247,72.0,72.0
2023-08-19 20:55:00,248,65.0,39.000595
2023-08-19 20:55:00,249,158.0,99.553833
2023-08-19 20:55:00,250,158.0,99.334106
2023-08-19 20:55:00,251,0.0,0.0
2023-08-19 20:55:00,252,180.0,130.0
2023-08-19 20:55:00,253,0.0,0.0
2023-08-19 20:55:00,254,0.0,0.0
2023-08-19 20:55:00,255,242.0,167.0
2023-08-19 20:55:00,256,242.0,167.0
2023-08-19 20:55:00,257,263.0,216.0
2023-08-19 20:55:00,258,274.5,162.007477
2023-08-19 20:55:00,259,274.5,162.007477
2023-08-19 20:55:00,260,274.0,208.0
2023-08-19 20:55:00,264,10.000229,5.000229
2023-08-19 20:55:00,265,10.000229,5.000229
2023-08-19 20:55:00,266,299.988098,230.0
2023-08-19 20:55:00,267,0.0,0.0
2023-08-19 20:55:00,268,231.5,131.0
2023-08-19 20:55:00,269,231.5,131.0
2023-08-19 20:55:00,270,236.0,131.0
2023-08-19 20:55:00,271,0.0,0.0
2023-08-19 20:55:00,272,0.0,0.0
2023-08-19 20:55:00,273,0.0,0.0
2023-08-19 20:55:00,274,0.0,0.0
2023-08-19 20:55:00,275,157.0,100.0
2023-08-19 20:55:00,276,76.0,50.0
2023-08-19 20:55:00,277,0.0,0.0
2023-08-19 20:55:00,278,0.0,0.0
2023-08-19 20:55:00,279,158.0,100.0
2023-08-19 20:55:00,280,71.0,50.0
2023-08-19 20:55:00,281,0.0,0.0
2023-08-19 20:55:00,282,0.0,0.0
2023-08-19 20:55:00,283,0.0,0.0
2023-08-19 20:55:00,284,0.0,0.0
2023-08-19 20:55:00,285,0.0,0.0
2023-08-19 20:55:00,286,0.0,0.0
2023-08-19 20:55:00,287,158.0,100.0
2023-08-19 20:55:00,288,74.0,50.0
2023-08-19 20:55:00,289,0.0,0.0
2023-08-19 20:55:00,290,0.0,0.0
2023-08-19 20:55:00,291,0.0,0.0
2023-08-19 20:55:00,292,0.0,0.0
2023-08-19 20:55:00,293,0.0,0.0
2023-08-19 20:55:00,294,0.0,0.0
2023-08-19 20:55:00,299,175.5,123.99823
2023-08-19 20:55:00,300,175.5,123.99823
2023-08-19 20:55:00,301,174.0,123.99823
2023-08-19 20:55:00,302,174.0,123.99823
2023-08-19 20:55:00,303,206.0,132.0
2023-08-19 20:55:00,304,206.0,132.0
2023-08-19 20:55:00,305,312.010284,215.001404
2023-08-19 20:55:00,306,346.0,286.0
2023-08-19 20:55:00,307,297.121826,200.004578
2023-08-19 20:55:00,308,142.5,119.995728
2023-08-19 20:55:00,309,142.5,119.995728
2023-08-19 20:55:00,310,163.0,122.0
2023-08-19 20:55:00,311,147.0,119.995728
2023-08-19 20:55:00,312,147.0,119.995728
2023-08-19 20:55:00,313,167.0,122.0
2023-08-19 20:55:00,314,145.0,119.995728
2023-08-19 20:55:00,315,145.0,119.995728
2023-08-19 20:55:00,316,166.0,122.0
2023-08-19 20:55:00,317,141.0,119.995728
2023-08-19 20:55:00,318,141.0,119.995728
2023-08-19 20:55:00,319,166.0,122.0
2023-08-19 20:55:00,320,152.5,122.0
2023-08-19 20:55:00,321,152.5,122.0
2023-08-19 20:55:00,322,175.0,136.0
2023-08-19 20:55:00,323,157.5,122.0
2023-08-19 20:55:00,324,157.5,122.0
2023-08-19 20:55:00,325,170.0,136.0
2023-08-19 20:55:00,326,139.5,135.0
2023-08-19 20:55:00,327,137.939835,135.0
2023-08-19 20:55:00,328,175.0,150.0
2023-08-19 20:55:00,329,0.0,0.0
2023-08-19 20:55:00,330,0.0,0.0
2023-08-19 20:55:00,331,816.0,646.407288
2023-08-19 20:55:00,332,813.0,645.706421
2023-08-19 20:55:00,333,0.0,0.0
2023-08-19 20:55:00,334,0.0,0.0
2023-08-19 20:55:00,335,0.0,0.0
2023-08-19 20:55:00,336,0.0,0.0
2023-08-19 20:55:00,337,39.0,39.0
2023-08-19 20:55:00,338,0.0,0.0
2023-08-19 20:55:00,339,16.5,14.0
2023-08-19 20:55:00,340,818.0,673.017456
2023-08-19 20:55:00,341,817.0,673.847168
2023-08-19 20:55:00,342,166.0,135.0
2023-08-19 20:55:00,343,167.0,135.0
2023-08-19 20:55:00,344,0.0,0.0
2023-08-19 20:55:00,345,0.0,0.0
2023-08-19 20:55:00,346,114.0,80.0
2023-08-19 20:55:00,347,188.0,163.0
2023-08-19 20:55:00,348,0.0,0.0
2023-08-19 20:55:00,349,0.0,0.0
2023-08-19 20:55:00,350,0.0,0.0
2023-08-19 20:55:00,351,0.0,0.0
2023-08-19 20:55:00,352,0.0,0.0
2023-08-19 20:55:00,353,0.0,0.0
2023-08-19 20:55:00,354,0.0,0.0
2023-08-19 20:55:00,355,0.0,0.0
2023-08-19 20:55:00,356,0.0,0.0
2023-08-19 20:55:00,357,0.0,0.0
2023-08-19 20:55:00,358,0.0,0.0
2023-08-19 20:55:00,359,0.0,0.0
2023-08-19 20:55:00,360,0.0,0.0
2023-08-19 20:55:00,361,0.0,0.0
2023-08-19 20:55:00,362,0.0,0.0
2023-08-19 20:55:00,363,0.0,0.0
2023-08-19 20:55:00,366,399.214478,355.0
2023-08-19 20:55:00,367,0.0,0.0
2023-08-19 20:55:00,368,0.0,0.0
2023-08-19 20:55:00,369,0.0,0.0
2023-08-19 20:55:00,370,0.0,0.0
2023-08-19 20:55:00,371,0.0,0.0
2023-08-19 20:55:00,372,0.0,0.0
2023-08-19 20:55:00,373,0.0,0.0
2023-08-19 20:55:00,374,0.0,0.0
2023-08-19 20:55:00,375,0.0,0.0
2023-08-19 20:55:00,376,164.5,162.0
2023-08-19 20:55:00,377,164.5,162.0
2023-08-19 20:55:00,378,125.0,116.0
2023-08-19 20:55:00,379,0.0,0.0
2023-08-19 20:55:00,380,0.0,0.0
2023-08-19 20:55:00,381,0.0,0.0
2023-08-19 20:55:00,382,161.0,127.972534
2023-08-19 20:55:00,383,0.0,0.0
2023-08-19 20:55:00,384,93.5,63.986267
2023-08-19 20:55:00,385,269.0,181.121277
2023-08-19 20:55:00,386,269.0,182.036804
2023-08-19 20:55:00,387,274.0,202.0
2023-08-19 20:55:00,388,268.5,181.350159
2023-08-19 20:55:00,389,268.5,180.785583
2023-08-19 20:55:00,390,274.0,202.0
2023-08-19 20:55:00,419,287.0,190.002136
2023-08-19 20:55:00,420,287.0,190.002136
2023-08-19 20:55:00,421,268.0,190.002136
2023-08-19 20:55:00,422,253.0,180.0
2023-08-19 20:55:00,423,253.0,180.0
2023-08-19 20:55:00,432,283.0,216.0
2023-08-19 20:55:00,433,373.713593,254.0
2023-08-19 20:55:00,434,270.5,180.013397
2023-08-19 20:55:00,435,270.5,180.013397
2023-08-19 20:55:00,436,273.0,180.013397
2023-08-19 20:55:00,437,273.0,180.013397
2023-08-19 20:55:00,438,274.0,208.0
2023-08-19 20:55:00,439,277.0,208.0
2023-08-19 20:55:00,440,159.0,120.0
2023-08-19 20:55:00,441,159.0,120.0
2023-08-19 20:55:00,442,172.0,120.0
2023-08-19 20:55:00,443,0.0,0.0
2023-08-19 20:55:00,444,0.0,0.0
2023-08-19 20:55:00,450,217.0,213.0
2023-08-19 20:55:00,451,83.0,83.0
2023-08-19 20:55:00,452,237.0,233.0
2023-08-19 20:55:00,453,112.0,112.0
2023-08-19 20:55:00,459,384.404572,264.399994
2023-08-19 20:55:00,467,12.0,5.000153
2023-08-19 20:55:00,468,12.0,4.000366
2023-08-19 20:55:00,469,5.000153,1.600391
2023-08-19 20:55:00,471,5.102962,0.0
2023-08-19 20:55:00,472,215.0,180.0
2023-08-19 20:55:00,473,125.0,90.0
2023-08-19 20:55:00,474,218.0,180.0
2023-08-19 20:55:00,475,125.0,90.0
2023-08-19 20:55:00,477,243.5,164.0
2023-08-19 20:55:00,478,243.5,164.0
2023-08-19 20:55:00,479,251.0,163.986282
2023-08-19 20:55:00,480,241.0,164.0
2023-08-19 20:55:00,481,241.0,164.0
2023-08-19 20:55:00,482,249.0,163.986282
2023-08-19 20:55:00,485,0.0,0.0
2023-08-19 20:55:00,486,0.0,0.0
2023-08-19 20:55:00,487,0.0,0.0
2023-08-19 20:55:00,488,22.999725,13.000565
2023-08-19 20:55:00,489,991.0,795.0
2023-08-19 20:55:00,490,994.0,795.0
2023-08-19 20:55:00,491,962.0,791.0
2023-08-19 20:55:00,492,965.0,786.0
2023-08-19 20:55:00,493,988.0,795.0
2023-08-19 20:55:00,494,0.0,0.0
2023-08-19 20:55:00,495,0.0,0.0
2023-08-19 20:55:00,496,299.999908,200.0
2023-08-19 20:55:00,497,0.0,0.0
2023-08-19 20:55:00,498,0.0,0.0
2023-08-19 20:55:00,499,349.0,265.0
2023-08-19 20:55:00,501,284.0,158.003479
2023-08-19 20:55:00,502,195.782349,195.782349
2023-08-19 20:55:00,503,287.0,200.0
2023-08-19 20:55:00,507,135.0,59.001785
2023-08-19 20:55:00,508,139.199997,106.0
2023-08-19 20:55:00,511,0.0,0.0
2023-08-19 20:55:00,512,0.0,0.0
2023-08-19 20:55:00,513,322.0,150.0
2023-08-19 20:55:00,514,137.0,120.0
2023-08-19 20:55:00,516,850.012939,749.988525
2023-08-19 20:55:00,521,939.0,765.014954
2023-08-19 20:55:00,522,939.0,755.607849
2023-08-19 20:55:00,523,0.0,0.0
2023-08-19 20:55:00,524,0.0,0.0
2023-08-19 20:55:00,525,0.0,0.0
2023-08-19 20:55:00,526,259.0,131.0
2023-08-19 20:55:00,527,1357.0,1058.099976
2023-08-19 20:55:00,528,259.0,131.0
2023-08-19 20:55:00,529,846.811523,628.217407
2023-08-19 20:55:00,530,846.811523,623.982178
2023-08-19 20:55:00,533,0.0,0.0
2023-08-19 20:55:00,534,0.0,0.0
2023-08-19 20:55:00,535,0.0,0.0
2023-08-19 20:55:00,536,0.0,0.0
2023-08-19 20:55:00,537,0.0,0.0
2023-08-19 20:55:00,538,0.0,0.0
2023-08-19 20:55:00,539,335.0,168.0
2023-08-19 20:55:00,540,162.0,84.0
2023-08-19 20:55:00,541,0.0,0.0
2023-08-19 20:55:00,542,0.0,0.0
2023-08-19 20:55:00,544,1012.0,795.0
2023-08-19 20:55:00,545,1012.0,795.0
2023-08-19 20:55:00,546,351.0,186.0
2023-08-19 20:55:00,547,351.0,186.0
2023-08-19 20:55:00,548,326.0,254.0
2023-08-19 20:55:00,549,226.0,120.0
2023-08-19 20:55:00,550,118.0,60.0
2023-08-19 20:55:00,554,748.489258,748.489258
2023-08-19 20:55:00,555,746.152649,665.414062
2023-08-19 20:55:00,556,0.0,0.0
2023-08-19 20:55:00,557,0.0,0.0
2023-08-19 21:00:00,1,0.0,0.0
2023-08-19 21:00:00,2,0.0,0.0
2023-08-19 21:00:00,3,0.0,0.0
2023-08-19 21:00:00,4,371.328766,364.991486
2023-08-19 21:00:00,5,0.0,0.0
2023-08-19 21:00:00,6,398.491089,364.991486
2023-08-19 21:00:00,7,364.991486,364.991486
2023-08-19 21:00:00,8,0.0,0.0
2023-08-19 21:00:00,9,0.0,0.0
2023-08-19 21:00:00,10,430.921753,364.371613
2023-08-19 21:00:00,11,0.0,0.0
2023-08-19 21:00:00,12,350.0,200.0
2023-08-19 21:00:00,15,522.0,475.146698
2023-08-19 21:00:00,16,0.0,0.0
2023-08-19 21:00:00,17,459.285919,419.285919
2023-08-19 21:00:00,18,460.044189,420.044189
2023-08-19 21:00:00,27,615.0,615.0
2023-08-19 21:00:00,28,0.0,0.0
2023-08-19 21:00:00,29,612.0,612.0
2023-08-19 21:00:00,33,0.0,0.0
2023-08-19 21:00:00,36,983.0,795.0
2023-08-19 21:00:00,37,974.0,795.0
2023-08-19 21:00:00,43,348.0,267.0
2023-08-19 21:00:00,46,506.0,445.009064
2023-08-19 21:00:00,47,0.0,0.0
2023-08-19 21:00:00,48,0.0,0.0
2023-08-19 21:00:00,49,462.763214,410.046295
2023-08-19 21:00:00,50,0.0,0.0
2023-08-19 21:00:00,51,463.0,405.012726
2023-08-19 21:00:00,52,0.0,0.0
2023-08-19 21:00:00,53,0.0,0.0
2023-08-19 21:00:00,54,0.0,0.0
2023-08-19 21:00:00,55,135.5,135.0
2023-08-19 21:00:00,56,135.5,135.0
2023-08-19 21:00:00,57,173.0,150.0
2023-08-19 21:00:00,58,0.0,0.0
2023-08-19 21:00:00,59,0.0,0.0
2023-08-19 21:00:00,60,0.0,0.0
2023-08-19 21:00:00,61,463.0,391.609222
2023-08-19 21:00:00,62,461.0,389.851196
2023-08-19 21:00:00,63,0.0,0.0
2023-08-19 21:00:00,64,356.212433,280.014557
2023-08-19 21:00:00,65,333.82254,290.949738
2023-08-19 21:00:00,66,344.360992,301.041901
2023-08-19 21:00:00,67,346.914948,315.374054
2023-08-19 21:00:00,68,345.080109,294.371613
2023-08-19 21:00:00,69,800.333313,670.0
2023-08-19 21:00:00,70,798.700012,670.792969
2023-08-19 21:00:00,71,43.5,25.002136
2023-08-19 21:00:00,72,43.5,25.002136
2023-08-19 21:00:00,73,0.0,0.0
2023-08-19 21:00:00,74,0.0,0.0
2023-08-19 21:00:00,75,0.0,0.0
2023-08-19 21:00:00,76,0.0,0.0
2023-08-19 21:00:00,77,0.0,0.0
2023-08-19 21:00:00,78,110.0,110.0
2023-08-19 21:00:00,79,160.0,110.005325
2023-08-19 21:00:00,80,130.0,130.0
2023-08-19 21:00:00,83,359.25,330.377655
2023-08-19 21:00:00,84,362.25,329.509247
2023-08-19 21:00:00,85,358.5,320.0
2023-08-19 21:00:00,86,357.75,320.0
2023-08-19 21:00:00,87,358.5,329.583588
2023-08-19 21:00:00,88,358.769928,329.757294
2023-08-19 21:00:00,89,360.0,330.003937
2023-08-19 21:00:00,90,357.75,330.003937
2023-08-19 21:00:00,91,0.0,0.0
2023-08-19 21:00:00,92,947.169434,760.110535
2023-08-19 21:00:00,95,0.0,0.0
2023-08-19 21:00:00,96,0.0,0.0
2023-08-19 21:00:00,97,0.0,0.0
2023-08-19 21:00:00,98,0.0,0.0
2023-08-19 21:00:00,99,0.0,0.0
2023-08-19 21:00:00,100,0.0,0.0
2023-08-19 21:00:00,101,0.0,0.0
2023-08-19 21:00:00,102,0.0,0.0
2023-08-19 21:00:00,103,0.0,0.0
2023-08-19 21:00:00,104,0.0,0.0
2023-08-19 21:00:00,105,0.0,0.0
2023-08-19 21:00:00,106,0.0,0.0
2023-08-19 21:00:00,107,0.0,0.0
2023-08-19 21:00:00,108,0.0,0.0
2023-08-19 21:00:00,112,0.0,0.0
2023-08-19 21:00:00,113,0.0,0.0
2023-08-19 21:00:00,114,0.0,0.0
2023-08-19 21:00:00,115,0.0,0.0
2023-08-19 21:00:00,116,917.99292,750.045654
2023-08-19 21:00:00,117,0.0,0.0
2023-08-19 21:00:00,118,0.0,0.0
2023-08-19 21:00:00,119,0.0,0.0
2023-08-19 21:00:00,120,0.0,0.0
2023-08-19 21:00:00,126,0.0,0.0
2023-08-19 21:00:00,127,11.0,8.0
2023-08-19 21:00:00,128,985.0,750.0
2023-08-19 21:00:00,129,983.0,750.0
2023-08-19 21:00:00,130,0.0,0.0
2023-08-19 21:00:00,131,975.0,718.0
2023-08-19 21:00:00,132,923.0,758.0
2023-08-19 21:00:00,133,941.0,755.0
2023-08-19 21:00:00,134,269.699036,259.699036
2023-08-19 21:00:00,135,0.0,0.0
2023-08-19 21:00:00,136,155.5,109.996994
2023-08-19 21:00:00,137,155.5,109.996994
2023-08-19 21:00:00,138,180.0,120.0
2023-08-19 21:00:00,139,282.0,196.0
2023-08-19 21:00:00,140,282.0,196.0
2023-08-19 21:00:00,141,271.0,188.0
2023-08-19 21:00:00,142,165.0,88.0
2023-08-19 21:00:00,143,165.0,88.907463
2023-08-19 21:00:00,144,175.0,104.0
2023-08-19 21:00:00,145,162.0,88.436272
2023-08-19 21:00:00,146,162.0,88.436272
2023-08-19 21:00:00,147,171.0,104.0
2023-08-19 21:00:00,150,0.0,0.0
2023-08-19 21:00:00,151,0.0,0.0
2023-08-19 21:00:00,152,0.0,0.0
2023-08-19 21:00:00,153,0.0,0.0
2023-08-19 21:00:00,154,232.0,134.0
2023-08-19 21:00:00,155,120.0,67.0
2023-08-19 21:00:00,156,385.994293,340.0
2023-08-19 21:00:00,158,0.0,0.0
2023-08-19 21:00:00,159,994.0,795.0
2023-08-19 21:00:00,160,0.0,0.0
2023-08-19 21:00:00,161,0.0,0.0
2023-08-19 21:00:00,162,299.998077,220.003342
2023-08-19 21:00:00,166,0.0,0.0
2023-08-19 21:00:00,167,0.0,0.0
2023-08-19 21:00:00,168,0.0,0.0
2023-08-19 21:00:00,169,0.0,0.0
2023-08-19 21:00:00,170,0.0,0.0
2023-08-19 21:00:00,171,0.0,0.0
2023-08-19 21:00:00,172,0.0,0.0
2023-08-19 21:00:00,173,137.0,109.001434
2023-08-19 21:00:00,174,82.5,54.500717
2023-08-19 21:00:00,175,282.402985,152.0
2023-08-19 21:00:00,176,285.0,153.920074
2023-08-19 21:00:00,177,296.0,214.0
2023-08-19 21:00:00,178,150.0,115.997803
2023-08-19 21:00:00,179,150.0,115.997803
2023-08-19 21:00:00,180,179.0,124.0
2023-08-19 21:00:00,181,152.5,115.997803
2023-08-19 21:00:00,182,152.5,115.997803
2023-08-19 21:00:00,183,176.0,120.0
2023-08-19 21:00:00,184,150.0,115.997803
2023-08-19 21:00:00,185,150.0,115.997803
2023-08-19 21:00:00,186,178.0,122.0
2023-08-19 21:00:00,187,154.0,119.995728
2023-08-19 21:00:00,188,154.0,119.995728
2023-08-19 21:00:00,189,178.0,120.0
2023-08-19 21:00:00,190,990.0,795.0
2023-08-19 21:00:00,191,990.0,795.0
2023-08-19 21:00:00,193,0.0,0.0
2023-08-19 21:00:00,194,0.0,0.0
2023-08-19 21:00:00,195,0.0,0.0
2023-08-19 21:00:00,196,0.0,0.0
2023-08-19 21:00:00,197,200.0,120.837265
2023-08-19 21:00:00,198,0.0,0.0
2023-08-19 21:00:00,200,0.0,0.0
2023-08-19 21:00:00,207,0.0,0.0
2023-08-19 21:00:00,208,0.0,0.0
2023-08-19 21:00:00,209,0.0,0.0
2023-08-19 21:00:00,210,0.0,0.0
2023-08-19 21:00:00,211,0.0,0.0
2023-08-19 21:00:00,212,0.0,0.0
2023-08-19 21:00:00,213,0.0,0.0
2023-08-19 21:00:00,214,0.0,0.0
2023-08-19 21:00:00,215,0.0,0.0
2023-08-19 21:00:00,216,0.0,0.0
2023-08-19 21:00:00,217,0.0,0.0
2023-08-19 21:00:00,218,25.0,20.99826
2023-08-19 21:00:00,219,25.0,20.99826
2023-08-19 21:00:00,220,0.0,0.0
2023-08-19 21:00:00,231,0.0,0.0
2023-08-19 21:00:00,232,0.0,0.0
2023-08-19 21:00:00,233,0.0,0.0
2023-08-19 21:00:00,234,0.0,0.0
2023-08-19 21:00:00,237,0.0,0.0
2023-08-19 21:00:00,238,0.0,0.0
2023-08-19 21:00:00,240,276.0,200.0
2023-08-19 21:00:00,241,141.0,100.0
2023-08-19 21:00:00,242,142.0,134.0
2023-08-19 21:00:00,243,169.0,166.5
2023-08-19 21:00:00,244,169.0,166.5
2023-08-19 21:00:00,247,72.0,71.0
2023-08-19 21:00:00,248,65.0,46.0
2023-08-19 21:00:00,249,158.0,99.498901
2023-08-19 21:00:00,250,158.0,99.334106
2023-08-19 21:00:00,251,0.0,0.0
2023-08-19 21:00:00,252,180.0,130.0
2023-08-19 21:00:00,253,0.0,0.0
2023-08-19 21:00:00,254,0.0,0.0
2023-08-19 21:00:00,255,242.0,167.0
2023-08-19 21:00:00,256,242.0,167.0
2023-08-19 21:00:00,257,263.0,216.0
2023-08-19 21:00:00,258,274.5,162.007477
2023-08-19 21:00:00,259,274.5,162.007477
2023-08-19 21:00:00,260,274.0,208.0
2023-08-19 21:00:00,264,10.000229,5.000229
2023-08-19 21:00:00,265,10.000229,5.000229
2023-08-19 21:00:00,266,299.988098,230.0
2023-08-19 21:00:00,267,0.0,0.0
2023-08-19 21:00:00,268,231.5,131.0
2023-08-19 21:00:00,269,231.5,131.0
2023-08-19 21:00:00,270,236.0,131.0
2023-08-19 21:00:00,271,0.0,0.0
2023-08-19 21:00:00,272,0.0,0.0
2023-08-19 21:00:00,273,0.0,0.0
2023-08-19 21:00:00,274,0.0,0.0
2023-08-19 21:00:00,275,157.0,100.0
2023-08-19 21:00:00,276,76.0,50.0
2023-08-19 21:00:00,277,0.0,0.0
2023-08-19 21:00:00,278,0.0,0.0
2023-08-19 21:00:00,279,158.0,100.0
2023-08-19 21:00:00,280,71.0,50.0
2023-08-19 21:00:00,281,0.0,0.0
2023-08-19 21:00:00,282,0.0,0.0
2023-08-19 21:00:00,283,0.0,0.0
2023-08-19 21:00:00,284,0.0,0.0
2023-08-19 21:00:00,285,0.0,0.0
2023-08-19 21:00:00,286,0.0,0.0
2023-08-19 21:00:00,287,158.0,100.0
2023-08-19 21:00:00,288,74.0,50.0
2023-08-19 21:00:00,289,0.0,0.0
2023-08-19 21:00:00,290,0.0,0.0
2023-08-19 21:00:00,291,0.0,0.0
2023-08-19 21:00:00,292,0.0,0.0
2023-08-19 21:00:00,293,0.0,0.0
2023-08-19 21:00:00,294,0.0,0.0
2023-08-19 21:00:00,299,175.5,123.99823
2023-08-19 21:00:00,300,175.5,123.99823
2023-08-19 21:00:00,301,174.0,123.99823
2023-08-19 21:00:00,302,174.0,123.99823
2023-08-19 21:00:00,303,206.0,132.0
2023-08-19 21:00:00,304,206.0,132.0
2023-08-19 21:00:00,305,311.074707,215.001404
2023-08-19 21:00:00,306,346.0,286.0
2023-08-19 21:00:00,307,296.880707,200.004578
2023-08-19 21:00:00,308,142.5,119.995728
2023-08-19 21:00:00,309,142.5,119.995728
2023-08-19 21:00:00,310,163.0,122.0
2023-08-19 21:00:00,311,147.0,119.995728
2023-08-19 21:00:00,312,147.0,119.995728
2023-08-19 21:00:00,313,167.0,122.0
2023-08-19 21:00:00,314,145.0,119.995728
2023-08-19 21:00:00,315,145.0,119.995728
2023-08-19 21:00:00,316,166.0,122.0
2023-08-19 21:00:00,317,141.0,119.995728
2023-08-19 21:00:00,318,141.0,119.995728
2023-08-19 21:00:00,319,166.0,122.0
2023-08-19 21:00:00,320,152.5,122.0
2023-08-19 21:00:00,321,152.5,122.0
2023-08-19 21:00:00,322,175.0,136.0
2023-08-19 21:00:00,323,157.5,122.0
2023-08-19 21:00:00,324,157.5,122.0
2023-08-19 21:00:00,325,170.0,136.0
2023-08-19 21:00:00,326,139.5,135.0
2023-08-19 21:00:00,327,137.339005,135.0
2023-08-19 21:00:00,328,175.0,150.0
2023-08-19 21:00:00,329,0.0,0.0
2023-08-19 21:00:00,330,0.0,0.0
2023-08-19 21:00:00,331,816.0,647.893188
2023-08-19 21:00:00,332,813.0,645.706421
2023-08-19 21:00:00,333,0.0,0.0
2023-08-19 21:00:00,334,0.0,0.0
2023-08-19 21:00:00,335,0.0,0.0
2023-08-19 21:00:00,336,0.0,0.0
2023-08-19 21:00:00,337,39.0,39.0
2023-08-19 21:00:00,338,0.0,0.0
2023-08-19 21:00:00,339,16.5,14.0
2023-08-19 21:00:00,340,818.0,673.18335
2023-08-19 21:00:00,341,817.0,673.88855
2023-08-19 21:00:00,342,166.0,135.0
2023-08-19 21:00:00,343,167.0,135.0
2023-08-19 21:00:00,344,0.0,0.0
2023-08-19 21:00:00,345,0.0,0.0
2023-08-19 21:00:00,346,114.0,80.0
2023-08-19 21:00:00,347,188.0,163.0
2023-08-19 21:00:00,348,0.0,0.0
2023-08-19 21:00:00,349,0.0,0.0
2023-08-19 21:00:00,350,0.0,0.0
2023-08-19 21:00:00,351,0.0,0.0
2023-08-19 21:00:00,352,0.0,0.0
2023-08-19 21:00:00,353,0.0,0.0
2023-08-19 21:00:00,354,0.0,0.0
2023-08-19 21:00:00,355,0.0,0.0
2023-08-19 21:00:00,356,0.0,0.0
2023-08-19 21:00:00,357,0.0,0.0
2023-08-19 21:00:00,358,0.0,0.0
2023-08-19 21:00:00,359,0.0,0.0
2023-08-19 21:00:00,360,0.0,0.0
2023-08-19 21:00:00,361,0.0,0.0
2023-08-19 21:00:00,362,0.0,0.0
2023-08-19 21:00:00,363,0.0,0.0
2023-08-19 21:00:00,366,399.314575,355.0
2023-08-19 21:00:00,367,0.0,0.0
2023-08-19 21:00:00,368,0.0,0.0
2023-08-19 21:00:00,369,0.0,0.0
2023-08-19 21:00:00,370,0.0,0.0
2023-08-19 21:00:00,371,0.0,0.0
2023-08-19 21:00:00,372,0.0,0.0
2023-08-19 21:00:00,373,0.0,0.0
2023-08-19 21:00:00,374,0.0,0.0
2023-08-19 21:00:00,375,0.0,0.0
2023-08-19 21:00:00,376,164.5,162.0
2023-08-19 21:00:00,377,164.5,162.0
2023-08-19 21:00:00,378,125.0,116.0
2023-08-19 21:00:00,379,0.0,0.0
2023-08-19 21:00:00,380,0.0,0.0
2023-08-19 21:00:00,381,0.0,0.0
2023-08-19 21:00:00,382,0.0,0.0
2023-08-19 21:00:00,383,0.0,0.0
2023-08-19 21:00:00,384,0.0,0.0
2023-08-19 21:00:00,385,269.0,181.121277
2023-08-19 21:00:00,386,269.0,181.685852
2023-08-19 21:00:00,387,274.0,202.0
2023-08-19 21:00:00,388,268.5,181.319641
2023-08-19 21:00:00,389,268.5,180.83136
2023-08-19 21:00:00,390,274.0,202.0
2023-08-19 21:00:00,419,287.0,190.002136
2023-08-19 21:00:00,420,287.0,190.002136
2023-08-19 21:00:00,421,268.0,190.002136
2023-08-19 21:00:00,422,253.0,180.0
2023-08-19 21:00:00,423,253.0,180.0
2023-08-19 21:00:00,432,283.0,216.0
2023-08-19 21:00:00,433,373.74411,254.0
2023-08-19 21:00:00,434,270.5,180.013397
2023-08-19 21:00:00,435,270.5,180.013397
2023-08-19 21:00:00,436,273.0,180.013397
2023-08-19 21:00:00,437,273.0,180.013397
2023-08-19 21:00:00,438,274.0,208.0
2023-08-19 21:00:00,439,277.0,208.0
2023-08-19 21:00:00,440,159.0,120.0
2023-08-19 21:00:00,441,159.0,120.0
2023-08-19 21:00:00,442,172.0,120.0
2023-08-19 21:00:00,443,0.0,0.0
2023-08-19 21:00:00,444,0.0,0.0
2023-08-19 21:00:00,450,217.0,213.0
2023-08-19 21:00:00,451,83.0,83.0
2023-08-19 21:00:00,452,237.0,233.0
2023-08-19 21:00:00,453,112.0,112.0
2023-08-19 21:00:00,459,384.544434,264.399994
2023-08-19 21:00:00,467,12.0,5.000153
2023-08-19 21:00:00,468,12.0,4.000366
2023-08-19 21:00:00,469,5.000153,1.600391
2023-08-19 21:00:00,471,4.859443,0.0
2023-08-19 21:00:00,472,215.0,180.0
2023-08-19 21:00:00,473,125.0,90.0
2023-08-19 21:00:00,474,218.0,180.0
2023-08-19 21:00:00,475,125.0,90.0
2023-08-19 21:00:00,477,243.5,164.0
2023-08-19 21:00:00,478,243.5,164.0
2023-08-19 21:00:00,479,251.0,163.986282
2023-08-19 21:00:00,480,241.0,164.0
2023-08-19 21:00:00,481,241.0,164.0
2023-08-19 21:00:00,482,249.0,163.986282
2023-08-19 21:00:00,485,0.0,0.0
2023-08-19 21:00:00,486,0.0,0.0
2023-08-19 21:00:00,487,0.0,0.0
2023-08-19 21:00:00,488,22.999725,13.000565
2023-08-19 21:00:00,489,991.0,795.0
2023-08-19 21:00:00,490,994.0,795.0
2023-08-19 21:00:00,491,962.0,791.0
2023-08-19 21:00:00,492,965.0,786.0
2023-08-19 21:00:00,493,988.0,795.0
2023-08-19 21:00:00,494,0.0,0.0
2023-08-19 21:00:00,495,0.0,0.0
2023-08-19 21:00:00,496,299.999908,200.0
2023-08-19 21:00:00,497,0.0,0.0
2023-08-19 21:00:00,498,0.0,0.0
2023-08-19 21:00:00,499,349.0,265.0
2023-08-19 21:00:00,501,284.0,158.003479
2023-08-19 21:00:00,502,244.672974,244.672974
2023-08-19 21:00:00,503,287.0,200.0
2023-08-19 21:00:00,507,135.0,59.001785
2023-08-19 21:00:00,508,139.199997,106.0
2023-08-19 21:00:00,511,0.0,0.0
2023-08-19 21:00:00,512,0.0,0.0
2023-08-19 21:00:00,513,322.0,150.0
2023-08-19 21:00:00,514,137.0,120.0
2023-08-19 21:00:00,516,850.012939,749.988525
2023-08-19 21:00:00,521,939.0,759.50238
2023-08-19 21:00:00,522,939.0,749.408447
2023-08-19 21:00:00,523,0.0,0.0
2023-08-19 21:00:00,524,0.0,0.0
2023-08-19 21:00:00,525,0.0,0.0
2023-08-19 21:00:00,526,259.0,131.0
2023-08-19 21:00:00,527,1357.0,1058.099976
2023-08-19 21:00:00,528,259.0,131.0
2023-08-19 21:00:00,529,846.811523,625.202026
2023-08-19 21:00:00,530,846.811523,619.746399
2023-08-19 21:00:00,533,0.0,0.0
2023-08-19 21:00:00,534,0.0,0.0
2023-08-19 21:00:00,535,0.0,0.0
2023-08-19 21:00:00,536,0.0,0.0
2023-08-19 21:00:00,537,0.0,0.0
2023-08-19 21:00:00,538,0.0,0.0
2023-08-19 21:00:00,539,335.0,168.0
2023-08-19 21:00:00,540,162.0,84.0
2023-08-19 21:00:00,541,0.0,0.0
2023-08-19 21:00:00,542,0.0,0.0
2023-08-19 21:00:00,544,1012.0,795.0
2023-08-19 21:00:00,545,1012.0,795.0
2023-08-19 21:00:00,546,351.0,186.0
2023-08-19 21:00:00,547,351.0,186.0
2023-08-19 21:00:00,548,326.0,254.0
2023-08-19 21:00:00,549,226.0,120.0
2023-08-19 21:00:00,550,118.0,60.0
2023-08-19 21:00:00,554,748.489258,748.489258
2023-08-19 21:00:00,555,746.152649,665.414062
2023-08-19 21:00:00,556,0.0,0.0
2023-08-19 21:00:00,557,0.0,0.0
2023-08-19 21:05:00,1,0.0,0.0
2023-08-19 21:05:00,2,0.0,0.0
2023-08-19 21:05:00,3,0.0,0.0
2023-08-19 21:05:00,4,403.512146,364.991486
2023-08-19 21:05:00,5,0.0,0.0
2023-08-19 21:05:00,6,402.289764,364.991486
2023-08-19 21:05:00,7,419.019684,364.991486
2023-08-19 21:05:00,8,0.0,0.0
2023-08-19 21:05:00,9,0.0,0.0
2023-08-19 21:05:00,10,423.278473,364.371613
2023-08-19 21:05:00,11,0.0,0.0
2023-08-19 21:05:00,12,350.0,200.0
2023-08-19 21:05:00,15,522.0,477.427124
2023-08-19 21:05:00,16,0.0,0.0
2023-08-19 21:05:00,17,464.153717,424.153717
2023-08-19 21:05:00,18,465.768219,425.768219
2023-08-19 21:05:00,27,615.0,615.0
2023-08-19 21:05:00,28,0.0,0.0
2023-08-19 21:05:00,29,612.0,612.0
2023-08-19 21:05:00,33,0.0,0.0
2023-08-19 21:05:00,36,983.0,795.0
2023-08-19 21:05:00,37,974.0,795.0
2023-08-19 21:05:00,43,348.0,267.0
2023-08-19 21:05:00,46,506.0,445.009064
2023-08-19 21:05:00,47,0.0,0.0
2023-08-19 21:05:00,48,0.0,0.0
2023-08-19 21:05:00,49,462.763214,410.046295
2023-08-19 21:05:00,50,0.0,0.0
2023-08-19 21:05:00,51,463.0,405.012726
2023-08-19 21:05:00,52,0.0,0.0
2023-08-19 21:05:00,53,0.0,0.0
2023-08-19 21:05:00,54,0.0,0.0
2023-08-19 21:05:00,55,28.007486,0.0
2023-08-19 21:05:00,56,28.608627,0.0
2023-08-19 21:05:00,57,0.0,0.0
2023-08-19 21:05:00,58,0.0,0.0
2023-08-19 21:05:00,59,0.0,0.0
2023-08-19 21:05:00,60,0.0,0.0
2023-08-19 21:05:00,61,463.0,392.175293
2023-08-19 21:05:00,62,461.0,392.669281
2023-08-19 21:05:00,63,0.0,0.0
2023-08-19 21:05:00,64,356.212433,281.040894
2023-08-19 21:05:00,65,333.82254,290.949738
2023-08-19 21:05:00,66,344.360992,301.041901
2023-08-19 21:05:00,67,346.914948,315.374054
2023-08-19 21:05:00,68,345.080109,294.371613
2023-08-19 21:05:00,69,800.333313,670.0
2023-08-19 21:05:00,70,798.700012,670.621338
2023-08-19 21:05:00,71,43.5,25.002136
2023-08-19 21:05:00,72,43.5,25.002136
2023-08-19 21:05:00,73,0.0,0.0
2023-08-19 21:05:00,74,0.0,0.0
2023-08-19 21:05:00,75,0.0,0.0
2023-08-19 21:05:00,76,0.0,0.0
2023-08-19 21:05:00,77,0.0,0.0
2023-08-19 21:05:00,78,110.0,110.0
2023-08-19 21:05:00,79,160.0,110.005325
2023-08-19 21:05:00,80,130.0,130.0
2023-08-19 21:05:00,83,359.25,330.377655
2023-08-19 21:05:00,84,362.25,329.509247
2023-08-19 21:05:00,85,358.5,320.0
2023-08-19 21:05:00,86,357.75,320.0
2023-08-19 21:05:00,87,358.5,329.583588
2023-08-19 21:05:00,88,358.769928,329.757294
2023-08-19 21:05:00,89,360.0,330.003937
2023-08-19 21:05:00,90,357.75,330.003937
2023-08-19 21:05:00,91,0.0,0.0
2023-08-19 21:05:00,92,947.169434,771.566406
2023-08-19 21:05:00,95,0.0,0.0
2023-08-19 21:05:00,96,0.0,0.0
2023-08-19 21:05:00,97,0.0,0.0
2023-08-19 21:05:00,98,0.0,0.0
2023-08-19 21:05:00,99,0.0,0.0
2023-08-19 21:05:00,100,0.0,0.0
2023-08-19 21:05:00,101,0.0,0.0
2023-08-19 21:05:00,102,0.0,0.0
2023-08-19 21:05:00,103,0.0,0.0
2023-08-19 21:05:00,104,0.0,0.0
2023-08-19 21:05:00,105,0.0,0.0
2023-08-19 21:05:00,106,0.0,0.0
2023-08-19 21:05:00,107,0.0,0.0
2023-08-19 21:05:00,108,0.0,0.0
2023-08-19 21:05:00,112,0.0,0.0
2023-08-19 21:05:00,113,0.0,0.0
2023-08-19 21:05:00,114,0.0,0.0
2023-08-19 21:05:00,115,0.0,0.0
2023-08-19 21:05:00,116,917.99292,750.045654
2023-08-19 21:05:00,117,0.0,0.0
2023-08-19 21:05:00,118,0.0,0.0
2023-08-19 21:05:00,119,0.0,0.0
2023-08-19 21:05:00,120,0.0,0.0
2023-08-19 21:05:00,126,0.0,0.0
2023-08-19 21:05:00,127,11.0,8.0
2023-08-19 21:05:00,128,985.0,750.0
2023-08-19 21:05:00,129,983.0,750.0
2023-08-19 21:05:00,130,0.0,0.0
2023-08-19 21:05:00,131,975.0,718.0
2023-08-19 21:05:00,132,923.0,758.0
2023-08-19 21:05:00,133,941.0,755.0
2023-08-19 21:05:00,134,272.348694,262.348694
2023-08-19 21:05:00,135,0.0,0.0
2023-08-19 21:05:00,136,155.5,109.996994
2023-08-19 21:05:00,137,155.5,109.996994
2023-08-19 21:05:00,138,180.0,120.0
2023-08-19 21:05:00,139,282.0,196.0
2023-08-19 21:05:00,140,282.0,196.0
2023-08-19 21:05:00,141,271.0,188.0
2023-08-19 21:05:00,142,165.0,88.0
2023-08-19 21:05:00,143,165.0,89.143059
2023-08-19 21:05:00,144,175.0,104.0
2023-08-19 21:05:00,145,162.0,88.436272
2023-08-19 21:05:00,146,162.0,88.436272
2023-08-19 21:05:00,147,171.0,104.0
2023-08-19 21:05:00,150,0.0,0.0
2023-08-19 21:05:00,151,0.0,0.0
2023-08-19 21:05:00,152,0.0,0.0
2023-08-19 21:05:00,153,0.0,0.0
2023-08-19 21:05:00,154,232.0,134.0
2023-08-19 21:05:00,155,120.0,67.0
2023-08-19 21:05:00,156,385.994293,340.0
2023-08-19 21:05:00,158,0.0,0.0
2023-08-19 21:05:00,159,994.0,795.0
2023-08-19 21:05:00,160,0.0,0.0
2023-08-19 21:05:00,161,0.0,0.0
2023-08-19 21:05:00,162,299.998077,220.003342
2023-08-19 21:05:00,166,0.0,0.0
2023-08-19 21:05:00,167,0.0,0.0
2023-08-19 21:05:00,168,0.0,0.0
2023-08-19 21:05:00,169,0.0,0.0
2023-08-19 21:05:00,170,0.0,0.0
2023-08-19 21:05:00,171,0.0,0.0
2023-08-19 21:05:00,172,0.0,0.0
2023-08-19 21:05:00,173,28.750057,0.0
2023-08-19 21:05:00,174,0.0,0.0
2023-08-19 21:05:00,175,282.460236,152.0
2023-08-19 21:05:00,176,285.0,154.129852
2023-08-19 21:05:00,177,296.0,214.0
2023-08-19 21:05:00,178,150.0,115.997803
2023-08-19 21:05:00,179,150.0,115.997803
2023-08-19 21:05:00,180,179.0,124.0
2023-08-19 21:05:00,181,152.5,115.997803
2023-08-19 21:05:00,182,152.5,115.997803
2023-08-19 21:05:00,183,176.0,120.0
2023-08-19 21:05:00,184,150.0,115.997803
2023-08-19 21:05:00,185,150.0,115.997803
2023-08-19 21:05:00,186,178.0,122.0
2023-08-19 21:05:00,187,154.0,119.995728
2023-08-19 21:05:00,188,154.0,119.995728
2023-08-19 21:05:00,189,178.0,120.0
2023-08-19 21:05:00,190,990.0,795.0
2023-08-19 21:05:00,191,990.0,795.0
2023-08-19 21:05:00,193,0.0,0.0
2023-08-19 21:05:00,194,0.0,0.0
2023-08-19 21:05:00,195,0.0,0.0
2023-08-19 21:05:00,196,0.0,0.0
2023-08-19 21:05:00,197,200.0,121.025864
2023-08-19 21:05:00,198,0.0,0.0
2023-08-19 21:05:00,200,0.0,0.0
2023-08-19 21:05:00,207,0.0,0.0
2023-08-19 21:05:00,208,0.0,0.0
2023-08-19 21:05:00,209,0.0,0.0
2023-08-19 21:05:00,210,0.0,0.0
2023-08-19 21:05:00,211,0.0,0.0
2023-08-19 21:05:00,212,0.0,0.0
2023-08-19 21:05:00,213,0.0,0.0
2023-08-19 21:05:00,214,0.0,0.0
2023-08-19 21:05:00,215,0.0,0.0
2023-08-19 21:05:00,216,0.0,0.0
2023-08-19 21:05:00,217,0.0,0.0
2023-08-19 21:05:00,218,25.0,20.99826
2023-08-19 21:05:00,219,25.0,20.99826
2023-08-19 21:05:00,220,0.0,0.0
2023-08-19 21:05:00,231,0.0,0.0
2023-08-19 21:05:00,232,0.0,0.0
2023-08-19 21:05:00,233,0.0,0.0
2023-08-19 21:05:00,234,0.0,0.0
2023-08-19 21:05:00,237,0.0,0.0
2023-08-19 21:05:00,238,0.0,0.0
2023-08-19 21:05:00,240,276.0,200.0
2023-08-19 21:05:00,241,141.0,100.0
2023-08-19 21:05:00,242,142.0,134.0
2023-08-19 21:05:00,243,169.0,166.5
2023-08-19 21:05:00,244,169.0,166.5
2023-08-19 21:05:00,247,72.0,71.0
2023-08-19 21:05:00,248,65.0,46.0
2023-08-19 21:05:00,249,158.0,99.498901
2023-08-19 21:05:00,250,158.0,99.334106
2023-08-19 21:05:00,251,0.0,0.0
2023-08-19 21:05:00,252,180.0,130.0
2023-08-19 21:05:00,253,0.0,0.0
2023-08-19 21:05:00,254,0.0,0.0
2023-08-19 21:05:00,255,242.0,167.0
2023-08-19 21:05:00,256,242.0,167.0
2023-08-19 21:05:00,257,263.0,216.0
2023-08-19 21:05:00,258,274.5,162.007477
2023-08-19 21:05:00,259,274.5,162.007477
2023-08-19 21:05:00,260,274.0,208.0
2023-08-19 21:05:00,264,10.000229,5.000229
2023-08-19 21:05:00,265,10.000229,5.000229
2023-08-19 21:05:00,266,299.988098,230.0
2023-08-19 21:05:00,267,0.0,0.0
2023-08-19 21:05:00,268,231.5,131.0
2023-08-19 21:05:00,269,231.5,131.0
2023-08-19 21:05:00,270,236.0,131.0
2023-08-19 21:05:00,271,0.0,0.0
2023-08-19 21:05:00,272,0.0,0.0
2023-08-19 21:05:00,273,0.0,0.0
2023-08-19 21:05:00,274,0.0,0.0
2023-08-19 21:05:00,275,157.0,100.0
2023-08-19 21:05:00,276,76.0,50.0
2023-08-19 21:05:00,277,0.0,0.0
2023-08-19 21:05:00,278,0.0,0.0
2023-08-19 21:05:00,279,158.0,100.0
2023-08-19 21:05:00,280,71.0,50.0
2023-08-19 21:05:00,281,0.0,0.0
2023-08-19 21:05:00,282,0.0,0.0
2023-08-19 21:05:00,283,0.0,0.0
2023-08-19 21:05:00,284,0.0,0.0
2023-08-19 21:05:00,285,0.0,0.0
2023-08-19 21:05:00,286,0.0,0.0
2023-08-19 21:05:00,287,158.0,100.0
2023-08-19 21:05:00,288,74.0,50.0
2023-08-19 21:05:00,289,0.0,0.0
2023-08-19 21:05:00,290,0.0,0.0
2023-08-19 21:05:00,291,0.0,0.0
2023-08-19 21:05:00,292,0.0,0.0
2023-08-19 21:05:00,293,0.0,0.0
2023-08-19 21:05:00,294,0.0,0.0
2023-08-19 21:05:00,299,175.5,123.99823
2023-08-19 21:05:00,300,175.5,123.99823
2023-08-19 21:05:00,301,174.0,123.99823
2023-08-19 21:05:00,302,174.0,123.99823
2023-08-19 21:05:00,303,206.0,132.0
2023-08-19 21:05:00,304,206.0,132.0
2023-08-19 21:05:00,305,310.792145,215.001404
2023-08-19 21:05:00,306,346.0,286.0
2023-08-19 21:05:00,307,296.70401,200.004578
2023-08-19 21:05:00,308,142.5,119.995728
2023-08-19 21:05:00,309,142.5,119.995728
2023-08-19 21:05:00,310,163.0,122.0
2023-08-19 21:05:00,311,147.0,119.995728
2023-08-19 21:05:00,312,147.0,119.995728
2023-08-19 21:05:00,313,167.0,122.0
2023-08-19 21:05:00,314,145.0,119.995728
2023-08-19 21:05:00,315,145.0,119.995728
2023-08-19 21:05:00,316,166.0,122.0
2023-08-19 21:05:00,317,141.0,119.995728
2023-08-19 21:05:00,318,141.0,119.995728
2023-08-19 21:05:00,319,166.0,122.0
2023-08-19 21:05:00,320,152.5,122.0
2023-08-19 21:05:00,321,152.5,122.0
2023-08-19 21:05:00,322,175.0,136.0
2023-08-19 21:05:00,323,157.5,122.0
2023-08-19 21:05:00,324,157.5,122.0
2023-08-19 21:05:00,325,170.0,136.0
2023-08-19 21:05:00,326,139.5,135.0
2023-08-19 21:05:00,327,138.035202,135.0
2023-08-19 21:05:00,328,175.0,150.0
2023-08-19 21:05:00,329,0.0,0.0
2023-08-19 21:05:00,330,0.0,0.0
2023-08-19 21:05:00,331,816.0,652.862488
2023-08-19 21:05:00,332,813.0,646.181641
2023-08-19 21:05:00,333,0.0,0.0
2023-08-19 21:05:00,334,0.0,0.0
2023-08-19 21:05:00,335,0.0,0.0
2023-08-19 21:05:00,336,0.0,0.0
2023-08-19 21:05:00,337,39.0,39.0
2023-08-19 21:05:00,338,0.0,0.0
2023-08-19 21:05:00,339,16.5,14.0
2023-08-19 21:05:00,340,818.0,673.390747
2023-08-19 21:05:00,341,817.0,673.598145
2023-08-19 21:05:00,342,166.0,135.0
2023-08-19 21:05:00,343,167.0,135.0
2023-08-19 21:05:00,344,0.0,0.0
2023-08-19 21:05:00,345,0.0,0.0
2023-08-19 21:05:00,346,114.0,80.0
2023-08-19 21:05:00,347,188.0,163.0
2023-08-19 21:05:00,348,0.0,0.0
2023-08-19 21:05:00,349,0.0,0.0
2023-08-19 21:05:00,350,0.0,0.0
2023-08-19 21:05:00,351,0.0,0.0
2023-08-19 21:05:00,352,0.0,0.0
2023-08-19 21:05:00,353,0.0,0.0
2023-08-19 21:05:00,354,0.0,0.0
2023-08-19 21:05:00,355,0.0,0.0
2023-08-19 21:05:00,356,0.0,0.0
2023-08-19 21:05:00,357,0.0,0.0
2023-08-19 21:05:00,358,0.0,0.0
2023-08-19 21:05:00,359,0.0,0.0
2023-08-19 21:05:00,360,0.0,0.0
2023-08-19 21:05:00,361,0.0,0.0
2023-08-19 21:05:00,362,0.0,0.0
2023-08-19 21:05:00,363,0.0,0.0
2023-08-19 21:05:00,366,398.814575,355.0
2023-08-19 21:05:00,367,0.0,0.0
2023-08-19 21:05:00,368,0.0,0.0
2023-08-19 21:05:00,369,0.0,0.0
2023-08-19 21:05:00,370,0.0,0.0
2023-08-19 21:05:00,371,0.0,0.0
2023-08-19 21:05:00,372,0.0,0.0
2023-08-19 21:05:00,373,0.0,0.0
2023-08-19 21:05:00,374,0.0,0.0
2023-08-19 21:05:00,375,0.0,0.0
2023-08-19 21:05:00,376,164.5,162.0
2023-08-19 21:05:00,377,164.5,162.0
2023-08-19 21:05:00,378,125.0,116.0
2023-08-19 21:05:00,379,0.0,0.0
2023-08-19 21:05:00,380,0.0,0.0
2023-08-19 21:05:00,381,0.0,0.0
2023-08-19 21:05:00,382,0.0,0.0
2023-08-19 21:05:00,383,0.0,0.0
2023-08-19 21:05:00,384,0.0,0.0
2023-08-19 21:05:00,385,269.0,181.090759
2023-08-19 21:05:00,386,269.0,182.189392
2023-08-19 21:05:00,387,274.0,202.0
2023-08-19 21:05:00,388,268.5,181.350159
2023-08-19 21:05:00,389,268.5,180.785583
2023-08-19 21:05:00,390,274.0,202.0
2023-08-19 21:05:00,419,287.0,190.002136
2023-08-19 21:05:00,420,287.0,190.002136
2023-08-19 21:05:00,421,268.0,190.002136
2023-08-19 21:05:00,422,253.0,180.0
2023-08-19 21:05:00,423,253.0,180.0
2023-08-19 21:05:00,432,283.0,216.0
2023-08-19 21:05:00,433,374.312683,254.0
2023-08-19 21:05:00,434,270.5,180.013397
2023-08-19 21:05:00,435,270.5,180.013397
2023-08-19 21:05:00,436,273.0,180.013397
2023-08-19 21:05:00,437,273.0,180.013397
2023-08-19 21:05:00,438,274.0,208.0
2023-08-19 21:05:00,439,277.0,208.0
2023-08-19 21:05:00,440,159.0,120.0
2023-08-19 21:05:00,441,159.0,120.0
2023-08-19 21:05:00,442,172.0,120.0
2023-08-19 21:05:00,443,0.0,0.0
2023-08-19 21:05:00,444,0.0,0.0
2023-08-19 21:05:00,450,217.0,213.0
2023-08-19 21:05:00,451,83.0,83.0
2023-08-19 21:05:00,452,237.0,233.0
2023-08-19 21:05:00,453,112.0,112.0
2023-08-19 21:05:00,459,384.769531,264.399994
2023-08-19 21:05:00,467,12.0,5.000153
2023-08-19 21:05:00,468,12.0,4.000366
2023-08-19 21:05:00,469,5.000153,1.600391
2023-08-19 21:05:00,471,4.790622,0.0
2023-08-19 21:05:00,472,215.0,180.0
2023-08-19 21:05:00,473,125.0,90.0
2023-08-19 21:05:00,474,218.0,180.0
2023-08-19 21:05:00,475,125.0,90.0
2023-08-19 21:05:00,477,243.5,164.0
2023-08-19 21:05:00,478,243.5,164.0
2023-08-19 21:05:00,479,251.0,163.986282
2023-08-19 21:05:00,480,241.0,164.0
2023-08-19 21:05:00,481,241.0,164.0
2023-08-19 21:05:00,482,249.0,163.986282
2023-08-19 21:05:00,485,0.0,0.0
2023-08-19 21:05:00,486,0.0,0.0
2023-08-19 21:05:00,487,0.0,0.0
2023-08-19 21:05:00,488,22.999725,13.000565
2023-08-19 21:05:00,489,991.0,795.0
2023-08-19 21:05:00,490,994.0,795.0
2023-08-19 21:05:00,491,962.0,791.0
2023-08-19 21:05:00,492,965.0,786.0
2023-08-19 21:05:00,493,988.0,795.0
2023-08-19 21:05:00,494,0.0,0.0
2023-08-19 21:05:00,495,0.0,0.0
2023-08-19 21:05:00,496,299.999908,200.0
2023-08-19 21:05:00,497,0.0,0.0
2023-08-19 21:05:00,498,0.0,0.0
2023-08-19 21:05:00,499,349.0,265.0
2023-08-19 21:05:00,501,284.0,158.003479
2023-08-19 21:05:00,502,237.943604,237.943604
2023-08-19 21:05:00,503,287.0,200.0
2023-08-19 21:05:00,507,135.0,59.001785
2023-08-19 21:05:00,508,139.199997,106.0
2023-08-19 21:05:00,511,0.0,0.0
2023-08-19 21:05:00,512,0.0,0.0
2023-08-19 21:05:00,513,322.0,150.0
2023-08-19 21:05:00,514,137.0,120.0
2023-08-19 21:05:00,516,850.012939,749.988525
2023-08-19 21:05:00,521,939.0,764.417664
2023-08-19 21:05:00,522,939.0,757.894348
2023-08-19 21:05:00,523,0.0,0.0
2023-08-19 21:05:00,524,0.0,0.0
2023-08-19 21:05:00,525,0.0,0.0
2023-08-19 21:05:00,526,259.0,131.0
2023-08-19 21:05:00,527,1357.0,1058.099976
2023-08-19 21:05:00,528,259.0,131.0
2023-08-19 21:05:00,529,846.811523,628.735657
2023-08-19 21:05:00,530,846.811523,626.366821
2023-08-19 21:05:00,533,0.0,0.0
2023-08-19 21:05:00,534,0.0,0.0
2023-08-19 21:05:00,535,0.0,0.0
2023-08-19 21:05:00,536,0.0,0.0
2023-08-19 21:05:00,537,0.0,0.0
2023-08-19 21:05:00,538,0.0,0.0
2023-08-19 21:05:00,539,335.0,168.0
2023-08-19 21:05:00,540,162.0,84.0
2023-08-19 21:05:00,541,0.0,0.0
2023-08-19 21:05:00,542,0.0,0.0
2023-08-19 21:05:00,544,1012.0,795.0
2023-08-19 21:05:00,545,1012.0,795.0
2023-08-19 21:05:00,546,351.0,186.0
2023-08-19 21:05:00,547,351.0,186.0
2023-08-19 21:05:00,548,326.0,254.0
2023-08-19 21:05:00,549,226.0,120.0
2023-08-19 21:05:00,550,118.0,60.0
2023-08-19 21:05:00,554,748.489258,748.489258
2023-08-19 21:05:00,555,746.152649,665.414062
2023-08-19 21:05:00,556,0.0,0.0
2023-08-19 21:05:00,557,0.0,0.0
2023-08-19 21:10:00,1,0.0,0.0
2023-08-19 21:10:00,2,0.0,0.0
2023-08-19 21:10:00,3,0.0,0.0
2023-08-19 21:10:00,4,403.585999,364.991486
2023-08-19 21:10:00,5,0.0,0.0
2023-08-19 21:10:00,6,406.094543,364.991486
2023-08-19 21:10:00,7,402.948181,364.991486
2023-08-19 21:10:00,8,0.0,0.0
2023-08-19 21:10:00,9,0.0,0.0
2023-08-19 21:10:00,10,445.880157,364.371613
2023-08-19 21:10:00,11,0.0,0.0
2023-08-19 21:10:00,12,350.0,200.0
2023-08-19 21:10:00,15,522.0,476.951447
2023-08-19 21:10:00,16,0.0,0.0
2023-08-19 21:10:00,17,460.311279,420.311279
2023-08-19 21:10:00,18,466.0,426.049927
2023-08-19 21:10:00,27,615.0,615.0
2023-08-19 21:10:00,28,0.0,0.0
2023-08-19 21:10:00,29,612.0,612.0
2023-08-19 21:10:00,33,0.0,0.0
2023-08-19 21:10:00,36,984.0,795.0
2023-08-19 21:10:00,37,979.0,795.0
2023-08-19 21:10:00,43,350.0,267.0
2023-08-19 21:10:00,46,506.0,446.421753
2023-08-19 21:10:00,47,0.0,0.0
2023-08-19 21:10:00,48,0.0,0.0
2023-08-19 21:10:00,49,462.763214,410.046295
2023-08-19 21:10:00,50,0.0,0.0
2023-08-19 21:10:00,51,463.0,405.012726
2023-08-19 21:10:00,52,0.0,0.0
2023-08-19 21:10:00,53,0.0,0.0
2023-08-19 21:10:00,54,0.0,0.0
2023-08-19 21:10:00,55,0.0,0.0
2023-08-19 21:10:00,56,0.0,0.0
2023-08-19 21:10:00,57,0.0,0.0
2023-08-19 21:10:00,58,0.0,0.0
2023-08-19 21:10:00,59,0.0,0.0
2023-08-19 21:10:00,60,0.0,0.0
2023-08-19 21:10:00,61,463.0,391.190704
2023-08-19 21:10:00,62,461.0,391.878662
2023-08-19 21:10:00,63,0.0,0.0
2023-08-19 21:10:00,64,356.212433,280.473511
2023-08-19 21:10:00,65,333.82254,290.949738
2023-08-19 21:10:00,66,344.360992,301.041901
2023-08-19 21:10:00,67,346.914948,315.374054
2023-08-19 21:10:00,68,345.080109,294.371613
2023-08-19 21:10:00,69,749.411743,670.0
2023-08-19 21:10:00,70,747.882324,670.621338
2023-08-19 21:10:00,71,43.5,25.002136
2023-08-19 21:10:00,72,43.5,25.002136
2023-08-19 21:10:00,73,0.0,0.0
2023-08-19 21:10:00,74,0.0,0.0
2023-08-19 21:10:00,75,0.0,0.0
2023-08-19 21:10:00,76,0.0,0.0
2023-08-19 21:10:00,77,0.0,0.0
2023-08-19 21:10:00,78,110.0,110.0
2023-08-19 21:10:00,79,160.0,110.005325
2023-08-19 21:10:00,80,130.0,130.0
2023-08-19 21:10:00,83,359.25,330.377655
2023-08-19 21:10:00,84,362.25,329.509247
2023-08-19 21:10:00,85,358.5,320.0
2023-08-19 21:10:00,86,357.75,320.0
2023-08-19 21:10:00,87,358.5,329.583588
2023-08-19 21:10:00,88,358.769928,329.757294
2023-08-19 21:10:00,89,360.0,330.003937
2023-08-19 21:10:00,90,357.75,330.003937
2023-08-19 21:10:00,91,0.0,0.0
2023-08-19 21:10:00,92,947.077881,767.833435
2023-08-19 21:10:00,95,0.0,0.0
2023-08-19 21:10:00,96,0.0,0.0
2023-08-19 21:10:00,97,0.0,0.0
2023-08-19 21:10:00,98,0.0,0.0
2023-08-19 21:10:00,99,0.0,0.0
2023-08-19 21:10:00,100,0.0,0.0
2023-08-19 21:10:00,101,0.0,0.0
2023-08-19 21:10:00,102,0.0,0.0
2023-08-19 21:10:00,103,0.0,0.0
2023-08-19 21:10:00,104,0.0,0.0
2023-08-19 21:10:00,105,0.0,0.0
2023-08-19 21:10:00,106,0.0,0.0
2023-08-19 21:10:00,107,0.0,0.0
2023-08-19 21:10:00,108,0.0,0.0
2023-08-19 21:10:00,112,0.0,0.0
2023-08-19 21:10:00,113,0.0,0.0
2023-08-19 21:10:00,114,0.0,0.0
2023-08-19 21:10:00,115,0.0,0.0
2023-08-19 21:10:00,116,917.99292,759.043091
2023-08-19 21:10:00,117,0.0,0.0
2023-08-19 21:10:00,118,0.0,0.0
2023-08-19 21:10:00,119,0.0,0.0
2023-08-19 21:10:00,120,0.0,0.0
2023-08-19 21:10:00,126,0.0,0.0
2023-08-19 21:10:00,127,11.0,8.0
2023-08-19 21:10:00,128,985.0,750.0
2023-08-19 21:10:00,129,983.0,750.0
2023-08-19 21:10:00,130,0.0,0.0
2023-08-19 21:10:00,131,975.0,718.0
2023-08-19 21:10:00,132,922.0,758.0
2023-08-19 21:10:00,133,941.0,755.0
2023-08-19 21:10:00,134,271.142761,261.142761
2023-08-19 21:10:00,135,0.0,0.0
2023-08-19 21:10:00,136,156.5,109.996994
2023-08-19 21:10:00,137,156.5,109.996994
2023-08-19 21:10:00,138,181.0,121.0
2023-08-19 21:10:00,139,283.5,197.0
2023-08-19 21:10:00,140,283.5,197.0
2023-08-19 21:10:00,141,272.0,188.0
2023-08-19 21:10:00,142,165.5,88.0
2023-08-19 21:10:00,143,165.5,89.143059
2023-08-19 21:10:00,144,177.0,104.0
2023-08-19 21:10:00,145,163.0,88.436272
2023-08-19 21:10:00,146,163.0,88.436272
2023-08-19 21:10:00,147,172.0,104.0
2023-08-19 21:10:00,150,0.0,0.0
2023-08-19 21:10:00,151,0.0,0.0
2023-08-19 21:10:00,152,0.0,0.0
2023-08-19 21:10:00,153,0.0,0.0
2023-08-19 21:10:00,154,234.0,134.0
2023-08-19 21:10:00,155,120.0,67.0
2023-08-19 21:10:00,156,389.0,340.0
2023-08-19 21:10:00,158,0.0,0.0
2023-08-19 21:10:00,159,995.0,795.0
2023-08-19 21:10:00,160,0.0,0.0
2023-08-19 21:10:00,161,0.0,0.0
2023-08-19 21:10:00,162,299.998077,220.003342
2023-08-19 21:10:00,166,0.0,0.0
2023-08-19 21:10:00,167,0.0,0.0
2023-08-19 21:10:00,168,0.0,0.0
2023-08-19 21:10:00,169,0.0,0.0
2023-08-19 21:10:00,170,0.0,0.0
2023-08-19 21:10:00,171,0.0,0.0
2023-08-19 21:10:00,172,0.0,0.0
2023-08-19 21:10:00,173,0.0,0.0
2023-08-19 21:10:00,174,0.0,0.0
2023-08-19 21:10:00,175,282.326691,152.0
2023-08-19 21:10:00,176,285.0,153.767487
2023-08-19 21:10:00,177,296.0,214.0
2023-08-19 21:10:00,178,150.0,115.997803
2023-08-19 21:10:00,179,150.0,115.997803
2023-08-19 21:10:00,180,179.0,124.0
2023-08-19 21:10:00,181,152.5,115.997803
2023-08-19 21:10:00,182,152.5,115.997803
2023-08-19 21:10:00,183,176.0,120.0
2023-08-19 21:10:00,184,150.0,115.997803
2023-08-19 21:10:00,185,150.0,115.997803
2023-08-19 21:10:00,186,178.0,122.0
2023-08-19 21:10:00,187,154.0,119.995728
2023-08-19 21:10:00,188,154.0,119.995728
2023-08-19 21:10:00,189,178.0,120.0
2023-08-19 21:10:00,190,990.0,795.0
2023-08-19 21:10:00,191,990.0,795.0
2023-08-19 21:10:00,193,0.0,0.0
2023-08-19 21:10:00,194,0.0,0.0
2023-08-19 21:10:00,195,0.0,0.0
2023-08-19 21:10:00,196,0.0,0.0
2023-08-19 21:10:00,197,200.0,120.978714
2023-08-19 21:10:00,198,0.0,0.0
2023-08-19 21:10:00,200,0.0,0.0
2023-08-19 21:10:00,207,0.0,0.0
2023-08-19 21:10:00,208,0.0,0.0
2023-08-19 21:10:00,209,0.0,0.0
2023-08-19 21:10:00,210,0.0,0.0
2023-08-19 21:10:00,211,0.0,0.0
2023-08-19 21:10:00,212,0.0,0.0
2023-08-19 21:10:00,213,0.0,0.0
2023-08-19 21:10:00,214,0.0,0.0
2023-08-19 21:10:00,215,0.0,0.0
2023-08-19 21:10:00,216,0.0,0.0
2023-08-19 21:10:00,217,0.0,0.0
2023-08-19 21:10:00,218,25.0,20.99826
2023-08-19 21:10:00,219,25.0,20.99826
2023-08-19 21:10:00,220,0.0,0.0
2023-08-19 21:10:00,231,0.0,0.0
2023-08-19 21:10:00,232,0.0,0.0
2023-08-19 21:10:00,233,0.0,0.0
2023-08-19 21:10:00,234,0.0,0.0
2023-08-19 21:10:00,237,0.0,0.0
2023-08-19 21:10:00,238,0.0,0.0
2023-08-19 21:10:00,240,278.0,200.0
2023-08-19 21:10:00,241,141.0,100.0
2023-08-19 21:10:00,242,142.0,134.0
2023-08-19 21:10:00,243,169.0,166.5
2023-08-19 21:10:00,244,169.0,166.5
2023-08-19 21:10:00,247,73.0,72.0
2023-08-19 21:10:00,248,65.0,46.0
2023-08-19 21:10:00,249,158.0,99.498901
2023-08-19 21:10:00,250,158.0,99.334106
2023-08-19 21:10:00,251,0.0,0.0
2023-08-19 21:10:00,252,180.0,130.0
2023-08-19 21:10:00,253,0.0,0.0
2023-08-19 21:10:00,254,0.0,0.0
2023-08-19 21:10:00,255,243.5,167.0
2023-08-19 21:10:00,256,243.5,167.0
2023-08-19 21:10:00,257,264.0,216.0
2023-08-19 21:10:00,258,274.5,162.007477
2023-08-19 21:10:00,259,274.5,162.007477
2023-08-19 21:10:00,260,274.0,208.0
2023-08-19 21:10:00,264,10.000229,5.000229
2023-08-19 21:10:00,265,10.000229,5.000229
2023-08-19 21:10:00,266,299.988098,230.0
2023-08-19 21:10:00,267,0.0,0.0
2023-08-19 21:10:00,268,233.0,131.0
2023-08-19 21:10:00,269,233.0,131.0
2023-08-19 21:10:00,270,237.0,131.0
2023-08-19 21:10:00,271,0.0,0.0
2023-08-19 21:10:00,272,0.0,0.0
2023-08-19 21:10:00,273,0.0,0.0
2023-08-19 21:10:00,274,0.0,0.0
2023-08-19 21:10:00,275,19.909382,0.0
2023-08-19 21:10:00,276,76.0,50.0
2023-08-19 21:10:00,277,0.0,0.0
2023-08-19 21:10:00,278,0.0,0.0
2023-08-19 21:10:00,279,18.89735,0.0
2023-08-19 21:10:00,280,71.0,50.0
2023-08-19 21:10:00,281,0.0,0.0
2023-08-19 21:10:00,282,0.0,0.0
2023-08-19 21:10:00,283,0.0,0.0
2023-08-19 21:10:00,284,0.0,0.0
2023-08-19 21:10:00,285,0.0,0.0
2023-08-19 21:10:00,286,0.0,0.0
2023-08-19 21:10:00,287,158.0,100.0
2023-08-19 21:10:00,288,74.0,50.0
2023-08-19 21:10:00,289,0.0,0.0
2023-08-19 21:10:00,290,0.0,0.0
2023-08-19 21:10:00,291,0.0,0.0
2023-08-19 21:10:00,292,0.0,0.0
2023-08-19 21:10:00,293,0.0,0.0
2023-08-19 21:10:00,294,0.0,0.0
2023-08-19 21:10:00,299,175.5,123.99823
2023-08-19 21:10:00,300,175.5,123.99823
2023-08-19 21:10:00,301,175.0,123.99823
2023-08-19 21:10:00,302,175.0,123.99823
2023-08-19 21:10:00,303,206.0,132.0
2023-08-19 21:10:00,304,208.0,132.0
2023-08-19 21:10:00,305,311.853729,215.001404
2023-08-19 21:10:00,306,348.0,286.0
2023-08-19 21:10:00,307,297.966003,200.004578
2023-08-19 21:10:00,308,142.5,119.995728
2023-08-19 21:10:00,309,142.5,119.995728
2023-08-19 21:10:00,310,163.0,122.0
2023-08-19 21:10:00,311,147.0,119.995728
2023-08-19 21:10:00,312,147.0,119.995728
2023-08-19 21:10:00,313,167.0,122.0
2023-08-19 21:10:00,314,145.0,119.995728
2023-08-19 21:10:00,315,145.0,119.995728
2023-08-19 21:10:00,316,166.0,122.0
2023-08-19 21:10:00,317,141.0,119.995728
2023-08-19 21:10:00,318,141.0,119.995728
2023-08-19 21:10:00,319,166.0,122.0
2023-08-19 21:10:00,320,152.5,122.0
2023-08-19 21:10:00,321,152.5,122.0
2023-08-19 21:10:00,322,175.0,136.0
2023-08-19 21:10:00,323,157.5,122.0
2023-08-19 21:10:00,324,157.5,122.0
2023-08-19 21:10:00,325,170.0,136.0
2023-08-19 21:10:00,326,139.5,135.0
2023-08-19 21:10:00,327,137.96843,135.0
2023-08-19 21:10:00,328,175.0,150.0
2023-08-19 21:10:00,329,0.0,0.0
2023-08-19 21:10:00,330,0.0,0.0
2023-08-19 21:10:00,331,816.0,648.34906
2023-08-19 21:10:00,332,813.0,645.706421
2023-08-19 21:10:00,333,0.0,0.0
2023-08-19 21:10:00,334,0.0,0.0
2023-08-19 21:10:00,335,0.0,0.0
2023-08-19 21:10:00,336,0.0,0.0
2023-08-19 21:10:00,337,39.0,39.0
2023-08-19 21:10:00,338,0.0,0.0
2023-08-19 21:10:00,339,16.5,14.0
2023-08-19 21:10:00,340,818.0,673.349243
2023-08-19 21:10:00,341,817.0,673.681152
2023-08-19 21:10:00,342,166.0,135.0
2023-08-19 21:10:00,343,167.0,135.0
2023-08-19 21:10:00,344,0.0,0.0
2023-08-19 21:10:00,345,0.0,0.0
2023-08-19 21:10:00,346,114.0,80.0
2023-08-19 21:10:00,347,188.0,163.0
2023-08-19 21:10:00,348,0.0,0.0
2023-08-19 21:10:00,349,0.0,0.0
2023-08-19 21:10:00,350,0.0,0.0
2023-08-19 21:10:00,351,0.0,0.0
2023-08-19 21:10:00,352,0.0,0.0
2023-08-19 21:10:00,353,0.0,0.0
2023-08-19 21:10:00,354,0.0,0.0
2023-08-19 21:10:00,355,0.0,0.0
2023-08-19 21:10:00,356,0.0,0.0
2023-08-19 21:10:00,357,0.0,0.0
2023-08-19 21:10:00,358,0.0,0.0
2023-08-19 21:10:00,359,0.0,0.0
2023-08-19 21:10:00,360,0.0,0.0
2023-08-19 21:10:00,361,0.0,0.0
2023-08-19 21:10:00,362,0.0,0.0
2023-08-19 21:10:00,363,0.0,0.0
2023-08-19 21:10:00,366,398.714722,355.0
2023-08-19 21:10:00,367,0.0,0.0
2023-08-19 21:10:00,368,0.0,0.0
2023-08-19 21:10:00,369,0.0,0.0
2023-08-19 21:10:00,370,0.0,0.0
2023-08-19 21:10:00,371,0.0,0.0
2023-08-19 21:10:00,372,0.0,0.0
2023-08-19 21:10:00,373,0.0,0.0
2023-08-19 21:10:00,374,0.0,0.0
2023-08-19 21:10:00,375,0.0,0.0
2023-08-19 21:10:00,376,164.5,135.0
2023-08-19 21:10:00,377,164.5,135.0
2023-08-19 21:10:00,378,116.0,116.0
2023-08-19 21:10:00,379,0.0,0.0
2023-08-19 21:10:00,380,0.0,0.0
2023-08-19 21:10:00,381,0.0,0.0
2023-08-19 21:10:00,382,0.0,0.0
2023-08-19 21:10:00,383,0.0,0.0
2023-08-19 21:10:00,384,0.0,0.0
2023-08-19 21:10:00,385,270.5,181.090759
2023-08-19 21:10:00,386,270.5,181.71637
2023-08-19 21:10:00,387,275.0,202.0
2023-08-19 21:10:00,388,270.0,181.319641
2023-08-19 21:10:00,389,270.0,180.83136
2023-08-19 21:10:00,390,275.0,202.0
2023-08-19 21:10:00,419,287.0,190.002136
2023-08-19 21:10:00,420,287.0,190.002136
2023-08-19 21:10:00,421,270.0,190.002136
2023-08-19 21:10:00,422,253.0,180.0
2023-08-19 21:10:00,423,253.0,180.0
2023-08-19 21:10:00,432,283.0,216.0
2023-08-19 21:10:00,433,373.755615,254.0
2023-08-19 21:10:00,434,272.0,180.013397
2023-08-19 21:10:00,435,272.0,180.013397
2023-08-19 21:10:00,436,275.0,180.013397
2023-08-19 21:10:00,437,275.0,180.013397
2023-08-19 21:10:00,438,276.0,208.0
2023-08-19 21:10:00,439,278.0,208.0
2023-08-19 21:10:00,440,159.0,120.0
2023-08-19 21:10:00,441,159.0,120.0
2023-08-19 21:10:00,442,172.0,120.0
2023-08-19 21:10:00,443,0.0,0.0
2023-08-19 21:10:00,444,0.0,0.0
2023-08-19 21:10:00,450,219.0,215.0
2023-08-19 21:10:00,451,90.0,90.0
2023-08-19 21:10:00,452,239.0,235.0
2023-08-19 21:10:00,453,113.0,113.0
2023-08-19 21:10:00,459,384.783813,264.399994
2023-08-19 21:10:00,467,12.0,5.000153
2023-08-19 21:10:00,468,12.0,4.000366
2023-08-19 21:10:00,469,5.000153,1.600391
2023-08-19 21:10:00,471,4.977676,0.0
2023-08-19 21:10:00,472,215.0,180.0
2023-08-19 21:10:00,473,125.0,90.0
2023-08-19 21:10:00,474,218.0,180.0
2023-08-19 21:10:00,475,125.0,90.0
2023-08-19 21:10:00,477,243.5,164.0
2023-08-19 21:10:00,478,243.5,164.0
2023-08-19 21:10:00,479,251.0,163.986282
2023-08-19 21:10:00,480,241.0,164.0
2023-08-19 21:10:00,481,241.0,164.0
2023-08-19 21:10:00,482,249.0,163.986282
2023-08-19 21:10:00,485,0.0,0.0
2023-08-19 21:10:00,486,0.0,0.0
2023-08-19 21:10:00,487,0.0,0.0
2023-08-19 21:10:00,488,22.999725,13.000565
2023-08-19 21:10:00,489,991.0,795.0
2023-08-19 21:10:00,490,994.0,795.0
2023-08-19 21:10:00,491,963.0,791.0
2023-08-19 21:10:00,492,965.0,786.0
2023-08-19 21:10:00,493,988.0,795.0
2023-08-19 21:10:00,494,0.0,0.0
2023-08-19 21:10:00,495,0.0,0.0
2023-08-19 21:10:00,496,299.999908,200.0
2023-08-19 21:10:00,497,0.0,0.0
2023-08-19 21:10:00,498,0.0,0.0
2023-08-19 21:10:00,499,349.0,265.0
2023-08-19 21:10:00,501,285.5,158.003479
2023-08-19 21:10:00,502,255.705444,255.705444
2023-08-19 21:10:00,503,288.0,200.0
2023-08-19 21:10:00,507,135.0,59.001785
2023-08-19 21:10:00,508,139.199997,106.0
2023-08-19 21:10:00,511,0.0,0.0
2023-08-19 21:10:00,512,0.0,0.0
2023-08-19 21:10:00,513,322.0,150.0
2023-08-19 21:10:00,514,137.0,120.0
2023-08-19 21:10:00,516,850.012939,749.988525
2023-08-19 21:10:00,521,939.0,761.078125
2023-08-19 21:10:00,522,939.0,753.524902
2023-08-19 21:10:00,523,0.0,0.0
2023-08-19 21:10:00,524,0.0,0.0
2023-08-19 21:10:00,525,0.0,0.0
2023-08-19 21:10:00,526,259.0,131.0
2023-08-19 21:10:00,527,1357.0,1058.099976
2023-08-19 21:10:00,528,259.0,131.0
2023-08-19 21:10:00,529,846.811523,630.0401
2023-08-19 21:10:00,530,846.811523,614.462219
2023-08-19 21:10:00,533,0.0,0.0
2023-08-19 21:10:00,534,0.0,0.0
2023-08-19 21:10:00,535,0.0,0.0
2023-08-19 21:10:00,536,0.0,0.0
2023-08-19 21:10:00,537,0.0,0.0
2023-08-19 21:10:00,538,0.0,0.0
2023-08-19 21:10:00,539,336.0,168.0
2023-08-19 21:10:00,540,161.0,84.0
2023-08-19 21:10:00,541,0.0,0.0
2023-08-19 21:10:00,542,0.0,0.0
2023-08-19 21:10:00,544,1012.0,795.0
2023-08-19 21:10:00,545,1012.0,795.0
2023-08-19 21:10:00,546,353.0,186.0
2023-08-19 21:10:00,547,353.0,186.0
2023-08-19 21:10:00,548,326.0,254.0
2023-08-19 21:10:00,549,228.0,120.0
2023-08-19 21:10:00,550,118.0,60.0
2023-08-19 21:10:00,554,748.489258,748.489258
2023-08-19 21:10:00,555,746.152649,665.414062
2023-08-19 21:10:00,556,0.0,0.0
2023-08-19 21:10:00,557,0.0,0.0
2023-08-19 21:15:00,1,0.0,0.0
2023-08-19 21:15:00,2,0.0,0.0
2023-08-19 21:15:00,3,0.0,0.0
2023-08-19 21:15:00,4,415.09671,364.991486
2023-08-19 21:15:00,5,0.0,0.0
2023-08-19 21:15:00,6,405.984528,364.991486
2023-08-19 21:15:00,7,380.615723,364.991486
2023-08-19 21:15:00,8,0.0,0.0
2023-08-19 21:15:00,9,0.0,0.0
2023-08-19 21:15:00,10,445.934479,364.371613
2023-08-19 21:15:00,11,0.0,0.0
2023-08-19 21:15:00,12,350.0,200.0
2023-08-19 21:15:00,15,522.0,478.52124
2023-08-19 21:15:00,16,0.0,0.0
2023-08-19 21:15:00,17,463.919434,423.919434
2023-08-19 21:15:00,18,466.0,427.420868
2023-08-19 21:15:00,27,615.0,615.0
2023-08-19 21:15:00,28,0.0,0.0
2023-08-19 21:15:00,29,612.0,612.0
2023-08-19 21:15:00,33,0.0,0.0
2023-08-19 21:15:00,36,984.0,795.0
2023-08-19 21:15:00,37,979.0,795.0
2023-08-19 21:15:00,43,350.0,267.0
2023-08-19 21:15:00,46,506.0,445.009064
2023-08-19 21:15:00,47,0.0,0.0
2023-08-19 21:15:00,48,0.0,0.0
2023-08-19 21:15:00,49,462.763214,410.046295
2023-08-19 21:15:00,50,0.0,0.0
2023-08-19 21:15:00,51,463.0,405.012726
2023-08-19 21:15:00,52,0.0,0.0
2023-08-19 21:15:00,53,0.0,0.0
2023-08-19 21:15:00,54,0.0,0.0
2023-08-19 21:15:00,55,0.0,0.0
2023-08-19 21:15:00,56,0.0,0.0
2023-08-19 21:15:00,57,0.0,0.0
2023-08-19 21:15:00,58,0.0,0.0
2023-08-19 21:15:00,59,0.0,0.0
2023-08-19 21:15:00,60,0.0,0.0
2023-08-19 21:15:00,61,463.0,393.210541
2023-08-19 21:15:00,62,461.0,391.177673
2023-08-19 21:15:00,63,0.0,0.0
2023-08-19 21:15:00,64,356.212433,280.014557
2023-08-19 21:15:00,65,333.748199,290.949738
2023-08-19 21:15:00,66,344.360992,301.041901
2023-08-19 21:15:00,67,346.914948,315.374054
2023-08-19 21:15:00,68,335.037628,294.371613
2023-08-19 21:15:00,69,749.411743,670.0
2023-08-19 21:15:00,70,747.882324,670.0
2023-08-19 21:15:00,71,43.5,25.002136
2023-08-19 21:15:00,72,43.5,25.002136
2023-08-19 21:15:00,73,0.0,0.0
2023-08-19 21:15:00,74,0.0,0.0
2023-08-19 21:15:00,75,0.0,0.0
2023-08-19 21:15:00,76,0.0,0.0
2023-08-19 21:15:00,77,0.0,0.0
2023-08-19 21:15:00,78,110.0,110.0
2023-08-19 21:15:00,79,160.0,110.005325
2023-08-19 21:15:00,80,130.0,130.0
2023-08-19 21:15:00,83,359.25,330.377655
2023-08-19 21:15:00,84,362.25,329.509247
2023-08-19 21:15:00,85,358.5,320.0
2023-08-19 21:15:00,86,357.75,320.0
2023-08-19 21:15:00,87,358.5,329.583588
2023-08-19 21:15:00,88,358.769928,329.757294
2023-08-19 21:15:00,89,360.0,330.003937
2023-08-19 21:15:00,90,357.75,330.003937
2023-08-19 21:15:00,91,0.0,0.0
2023-08-19 21:15:00,92,947.169434,761.461975
2023-08-19 21:15:00,95,0.0,0.0
2023-08-19 21:15:00,96,0.0,0.0
2023-08-19 21:15:00,97,0.0,0.0
2023-08-19 21:15:00,98,0.0,0.0
2023-08-19 21:15:00,99,0.0,0.0
2023-08-19 21:15:00,100,0.0,0.0
2023-08-19 21:15:00,101,0.0,0.0
2023-08-19 21:15:00,102,0.0,0.0
2023-08-19 21:15:00,103,0.0,0.0
2023-08-19 21:15:00,104,0.0,0.0
2023-08-19 21:15:00,105,0.0,0.0
2023-08-19 21:15:00,106,0.0,0.0
2023-08-19 21:15:00,107,0.0,0.0
2023-08-19 21:15:00,108,0.0,0.0
2023-08-19 21:15:00,112,0.0,0.0
2023-08-19 21:15:00,113,0.0,0.0
2023-08-19 21:15:00,114,0.0,0.0
2023-08-19 21:15:00,115,0.0,0.0
2023-08-19 21:15:00,116,917.99292,750.045654
2023-08-19 21:15:00,117,0.0,0.0
2023-08-19 21:15:00,118,0.0,0.0
2023-08-19 21:15:00,119,0.0,0.0
2023-08-19 21:15:00,120,0.0,0.0
2023-08-19 21:15:00,126,0.0,0.0
2023-08-19 21:15:00,127,11.0,8.0
2023-08-19 21:15:00,128,985.0,750.0
2023-08-19 21:15:00,129,983.0,750.0
2023-08-19 21:15:00,130,0.0,0.0
2023-08-19 21:15:00,131,975.0,718.0
2023-08-19 21:15:00,132,922.0,758.0
2023-08-19 21:15:00,133,941.0,755.0
2023-08-19 21:15:00,134,268.827606,258.827606
2023-08-19 21:15:00,135,0.0,0.0
2023-08-19 21:15:00,136,156.5,109.996994
2023-08-19 21:15:00,137,156.5,109.996994
2023-08-19 21:15:00,138,181.0,121.0
2023-08-19 21:15:00,139,283.5,197.0
2023-08-19 21:15:00,140,283.5,197.0
2023-08-19 21:15:00,141,272.0,188.0
2023-08-19 21:15:00,142,165.5,88.0
2023-08-19 21:15:00,143,165.5,89.143059
2023-08-19 21:15:00,144,177.0,104.0
2023-08-19 21:15:00,145,163.0,88.436272
2023-08-19 21:15:00,146,163.0,88.436272
2023-08-19 21:15:00,147,172.0,104.0
2023-08-19 21:15:00,150,0.0,0.0
2023-08-19 21:15:00,151,0.0,0.0
2023-08-19 21:15:00,152,0.0,0.0
2023-08-19 21:15:00,153,0.0,0.0
2023-08-19 21:15:00,154,234.0,134.0
2023-08-19 21:15:00,155,120.0,67.0
2023-08-19 21:15:00,156,389.0,340.0
2023-08-19 21:15:00,158,0.0,0.0
2023-08-19 21:15:00,159,995.0,795.0
2023-08-19 21:15:00,160,0.0,0.0
2023-08-19 21:15:00,161,0.0,0.0
2023-08-19 21:15:00,162,299.998077,220.003342
2023-08-19 21:15:00,166,0.0,0.0
2023-08-19 21:15:00,167,0.0,0.0
2023-08-19 21:15:00,168,0.0,0.0
2023-08-19 21:15:00,169,0.0,0.0
2023-08-19 21:15:00,170,0.0,0.0
2023-08-19 21:15:00,171,0.0,0.0
2023-08-19 21:15:00,172,0.0,0.0
2023-08-19 21:15:00,173,0.0,0.0
2023-08-19 21:15:00,174,0.0,0.0
2023-08-19 21:15:00,175,282.250397,152.0
2023-08-19 21:15:00,176,285.0,153.710236
2023-08-19 21:15:00,177,296.0,214.0
2023-08-19 21:15:00,178,150.0,115.997803
2023-08-19 21:15:00,179,150.0,115.997803
2023-08-19 21:15:00,180,179.0,124.0
2023-08-19 21:15:00,181,152.5,115.997803
2023-08-19 21:15:00,182,152.5,115.997803
2023-08-19 21:15:00,183,176.0,120.0
2023-08-19 21:15:00,184,150.0,115.997803
2023-08-19 21:15:00,185,150.0,115.997803
2023-08-19 21:15:00,186,178.0,122.0
2023-08-19 21:15:00,187,154.0,119.995728
2023-08-19 21:15:00,188,154.0,119.995728
2023-08-19 21:15:00,189,178.0,120.0
2023-08-19 21:15:00,190,990.0,795.0
2023-08-19 21:15:00,191,990.0,795.0
2023-08-19 21:15:00,193,0.0,0.0
2023-08-19 21:15:00,194,0.0,0.0
2023-08-19 21:15:00,195,0.0,0.0
2023-08-19 21:15:00,196,0.0,0.0
2023-08-19 21:15:00,197,200.0,120.947281
2023-08-19 21:15:00,198,0.0,0.0
2023-08-19 21:15:00,200,0.0,0.0
2023-08-19 21:15:00,207,0.0,0.0
2023-08-19 21:15:00,208,0.0,0.0
2023-08-19 21:15:00,209,0.0,0.0
2023-08-19 21:15:00,210,0.0,0.0
2023-08-19 21:15:00,211,0.0,0.0
2023-08-19 21:15:00,212,0.0,0.0
2023-08-19 21:15:00,213,0.0,0.0
2023-08-19 21:15:00,214,0.0,0.0
2023-08-19 21:15:00,215,0.0,0.0
2023-08-19 21:15:00,216,0.0,0.0
2023-08-19 21:15:00,217,0.0,0.0
2023-08-19 21:15:00,218,25.0,20.99826
2023-08-19 21:15:00,219,25.0,20.99826
2023-08-19 21:15:00,220,0.0,0.0
2023-08-19 21:15:00,231,0.0,0.0
2023-08-19 21:15:00,232,0.0,0.0
2023-08-19 21:15:00,233,0.0,0.0
2023-08-19 21:15:00,234,0.0,0.0
2023-08-19 21:15:00,237,0.0,0.0
2023-08-19 21:15:00,238,0.0,0.0
2023-08-19 21:15:00,240,278.0,200.0
2023-08-19 21:15:00,241,141.0,100.0
2023-08-19 21:15:00,242,142.0,134.0
2023-08-19 21:15:00,243,169.0,166.5
2023-08-19 21:15:00,244,169.0,166.5
2023-08-19 21:15:00,247,73.0,72.0
2023-08-19 21:15:00,248,65.0,46.0
2023-08-19 21:15:00,249,158.0,99.498901
2023-08-19 21:15:00,250,158.0,99.334106
2023-08-19 21:15:00,251,0.0,0.0
2023-08-19 21:15:00,252,180.0,130.0
2023-08-19 21:15:00,253,0.0,0.0
2023-08-19 21:15:00,254,0.0,0.0
2023-08-19 21:15:00,255,243.5,167.0
2023-08-19 21:15:00,256,243.5,167.0
2023-08-19 21:15:00,257,264.0,216.0
2023-08-19 21:15:00,258,274.5,162.007477
2023-08-19 21:15:00,259,274.5,162.007477
2023-08-19 21:15:00,260,274.0,208.0
2023-08-19 21:15:00,264,10.000229,5.000229
2023-08-19 21:15:00,265,10.000229,5.000229
2023-08-19 21:15:00,266,299.988098,230.0
2023-08-19 21:15:00,267,0.0,0.0
2023-08-19 21:15:00,268,233.0,131.0
2023-08-19 21:15:00,269,233.0,131.0
2023-08-19 21:15:00,270,237.0,131.0
2023-08-19 21:15:00,271,0.0,0.0
2023-08-19 21:15:00,272,0.0,0.0
2023-08-19 21:15:00,273,0.0,0.0
2023-08-19 21:15:00,274,0.0,0.0
2023-08-19 21:15:00,275,0.0,0.0
2023-08-19 21:15:00,276,0.0,0.0
2023-08-19 21:15:00,277,0.0,0.0
2023-08-19 21:15:00,278,0.0,0.0
2023-08-19 21:15:00,279,0.0,0.0
2023-08-19 21:15:00,280,0.0,0.0
2023-08-19 21:15:00,281,0.0,0.0
2023-08-19 21:15:00,282,0.0,0.0
2023-08-19 21:15:00,283,0.0,0.0
2023-08-19 21:15:00,284,0.0,0.0
2023-08-19 21:15:00,285,0.0,0.0
2023-08-19 21:15:00,286,0.0,0.0
2023-08-19 21:15:00,287,21.502029,0.0
2023-08-19 21:15:00,288,74.0,50.0
2023-08-19 21:15:00,289,0.0,0.0
2023-08-19 21:15:00,290,0.0,0.0
2023-08-19 21:15:00,291,0.0,0.0
2023-08-19 21:15:00,292,0.0,0.0
2023-08-19 21:15:00,293,0.0,0.0
2023-08-19 21:15:00,294,0.0,0.0
2023-08-19 21:15:00,299,175.5,123.99823
2023-08-19 21:15:00,300,175.5,123.99823
2023-08-19 21:15:00,301,175.0,123.99823
2023-08-19 21:15:00,302,175.0,123.99823
2023-08-19 21:15:00,303,206.0,132.0
2023-08-19 21:15:00,304,208.0,132.0
2023-08-19 21:15:00,305,311.162842,215.001404
2023-08-19 21:15:00,306,348.0,286.0
2023-08-19 21:15:00,307,296.981689,200.004578
2023-08-19 21:15:00,308,142.5,119.995728
2023-08-19 21:15:00,309,142.5,119.995728
2023-08-19 21:15:00,310,163.0,122.0
2023-08-19 21:15:00,311,147.0,119.995728
2023-08-19 21:15:00,312,147.0,119.995728
2023-08-19 21:15:00,313,167.0,122.0
2023-08-19 21:15:00,314,145.0,119.995728
2023-08-19 21:15:00,315,145.0,119.995728
2023-08-19 21:15:00,316,166.0,122.0
2023-08-19 21:15:00,317,141.0,119.995728
2023-08-19 21:15:00,318,141.0,119.995728
2023-08-19 21:15:00,319,166.0,122.0
2023-08-19 21:15:00,320,152.5,122.0
2023-08-19 21:15:00,321,152.5,122.0
2023-08-19 21:15:00,322,175.0,136.0
2023-08-19 21:15:00,323,157.5,122.0
2023-08-19 21:15:00,324,157.5,122.0
2023-08-19 21:15:00,325,170.0,136.0
2023-08-19 21:15:00,326,139.5,135.0
2023-08-19 21:15:00,327,137.625107,135.0
2023-08-19 21:15:00,328,175.0,150.0
2023-08-19 21:15:00,329,0.0,0.0
2023-08-19 21:15:00,330,0.0,0.0
2023-08-19 21:15:00,331,816.0,645.030212
2023-08-19 21:15:00,332,813.0,645.706421
2023-08-19 21:15:00,333,0.0,0.0
2023-08-19 21:15:00,334,0.0,0.0
2023-08-19 21:15:00,335,0.0,0.0
2023-08-19 21:15:00,336,0.0,0.0
2023-08-19 21:15:00,337,39.0,39.0
2023-08-19 21:15:00,338,0.0,0.0
2023-08-19 21:15:00,339,16.5,14.0
2023-08-19 21:15:00,340,818.0,674.054565
2023-08-19 21:15:00,341,817.0,674.386475
2023-08-19 21:15:00,342,166.0,135.0
2023-08-19 21:15:00,343,167.0,135.0
2023-08-19 21:15:00,344,0.0,0.0
2023-08-19 21:15:00,345,0.0,0.0
2023-08-19 21:15:00,346,114.0,80.0
2023-08-19 21:15:00,347,188.0,163.0
2023-08-19 21:15:00,348,0.0,0.0
2023-08-19 21:15:00,349,0.0,0.0
2023-08-19 21:15:00,350,0.0,0.0
2023-08-19 21:15:00,351,0.0,0.0
2023-08-19 21:15:00,352,0.0,0.0
2023-08-19 21:15:00,353,0.0,0.0
2023-08-19 21:15:00,354,0.0,0.0
2023-08-19 21:15:00,355,0.0,0.0
2023-08-19 21:15:00,356,0.0,0.0
2023-08-19 21:15:00,357,0.0,0.0
2023-08-19 21:15:00,358,0.0,0.0
2023-08-19 21:15:00,359,0.0,0.0
2023-08-19 21:15:00,360,0.0,0.0
2023-08-19 21:15:00,361,0.0,0.0
2023-08-19 21:15:00,362,0.0,0.0
2023-08-19 21:15:00,363,0.0,0.0
2023-08-19 21:15:00,366,398.414673,355.0
2023-08-19 21:15:00,367,0.0,0.0
2023-08-19 21:15:00,368,0.0,0.0
2023-08-19 21:15:00,369,0.0,0.0
2023-08-19 21:15:00,370,0.0,0.0
2023-08-19 21:15:00,371,0.0,0.0
2023-08-19 21:15:00,372,0.0,0.0
2023-08-19 21:15:00,373,0.0,0.0
2023-08-19 21:15:00,374,0.0,0.0
2023-08-19 21:15:00,375,0.0,0.0
2023-08-19 21:15:00,376,164.5,135.0
2023-08-19 21:15:00,377,164.5,135.0
2023-08-19 21:15:00,378,116.0,116.0
2023-08-19 21:15:00,379,0.0,0.0
2023-08-19 21:15:00,380,0.0,0.0
2023-08-19 21:15:00,381,0.0,0.0
2023-08-19 21:15:00,382,0.0,0.0
2023-08-19 21:15:00,383,0.0,0.0
2023-08-19 21:15:00,384,0.0,0.0
2023-08-19 21:15:00,385,270.5,181.121277
2023-08-19 21:15:00,386,270.5,181.411194
2023-08-19 21:15:00,387,275.0,202.0
2023-08-19 21:15:00,388,270.0,181.350159
2023-08-19 21:15:00,389,270.0,180.83136
2023-08-19 21:15:00,390,275.0,202.0
2023-08-19 21:15:00,419,287.0,190.002136
2023-08-19 21:15:00,420,287.0,190.002136
2023-08-19 21:15:00,421,270.0,190.002136
2023-08-19 21:15:00,422,253.0,180.0
2023-08-19 21:15:00,423,253.0,180.0
2023-08-19 21:15:00,432,283.0,216.0
2023-08-19 21:15:00,433,373.467529,254.0
2023-08-19 21:15:00,434,272.0,180.013397
2023-08-19 21:15:00,435,272.0,180.013397
2023-08-19 21:15:00,436,275.0,180.013397
2023-08-19 21:15:00,437,275.0,180.013397
2023-08-19 21:15:00,438,276.0,208.0
2023-08-19 21:15:00,439,278.0,208.0
2023-08-19 21:15:00,440,159.0,120.0
2023-08-19 21:15:00,441,159.0,120.0
2023-08-19 21:15:00,442,172.0,120.0
2023-08-19 21:15:00,443,0.0,0.0
2023-08-19 21:15:00,444,0.0,0.0
2023-08-19 21:15:00,450,219.0,215.0
2023-08-19 21:15:00,451,90.0,90.0
2023-08-19 21:15:00,452,239.0,235.0
2023-08-19 21:15:00,453,113.0,113.0
2023-08-19 21:15:00,459,384.891663,264.399994
2023-08-19 21:15:00,467,12.0,5.000153
2023-08-19 21:15:00,468,12.0,4.000366
2023-08-19 21:15:00,469,5.000153,1.600391
2023-08-19 21:15:00,471,4.823394,0.0
2023-08-19 21:15:00,472,215.0,180.0
2023-08-19 21:15:00,473,125.0,90.0
2023-08-19 21:15:00,474,218.0,180.0
2023-08-19 21:15:00,475,125.0,90.0
2023-08-19 21:15:00,477,243.5,164.0
2023-08-19 21:15:00,478,243.5,164.0
2023-08-19 21:15:00,479,251.0,163.986282
2023-08-19 21:15:00,480,241.0,164.0
2023-08-19 21:15:00,481,241.0,164.0
2023-08-19 21:15:00,482,249.0,163.986282
2023-08-19 21:15:00,485,0.0,0.0
2023-08-19 21:15:00,486,0.0,0.0
2023-08-19 21:15:00,487,0.0,0.0
2023-08-19 21:15:00,488,22.999725,13.000565
2023-08-19 21:15:00,489,991.0,795.0
2023-08-19 21:15:00,490,994.0,795.0
2023-08-19 21:15:00,491,963.0,791.0
2023-08-19 21:15:00,492,965.0,786.0
2023-08-19 21:15:00,493,988.0,795.0
2023-08-19 21:15:00,494,0.0,0.0
2023-08-19 21:15:00,495,0.0,0.0
2023-08-19 21:15:00,496,299.999908,200.0
2023-08-19 21:15:00,497,0.0,0.0
2023-08-19 21:15:00,498,0.0,0.0
2023-08-19 21:15:00,499,349.0,265.0
2023-08-19 21:15:00,501,285.5,158.003479
2023-08-19 21:15:00,502,188.045898,188.045898
2023-08-19 21:15:00,503,288.0,200.0
2023-08-19 21:15:00,507,135.0,59.001785
2023-08-19 21:15:00,508,139.199997,106.0
2023-08-19 21:15:00,511,0.0,0.0
2023-08-19 21:15:00,512,0.0,0.0
2023-08-19 21:15:00,513,322.0,150.0
2023-08-19 21:15:00,514,137.0,120.0
2023-08-19 21:15:00,516,850.012939,749.988525
2023-08-19 21:15:00,521,939.0,767.764465
2023-08-19 21:15:00,522,939.0,762.75177
2023-08-19 21:15:00,523,0.0,0.0
2023-08-19 21:15:00,524,0.0,0.0
2023-08-19 21:15:00,525,0.0,0.0
2023-08-19 21:15:00,526,259.0,131.0
2023-08-19 21:15:00,527,1357.0,1058.099976
2023-08-19 21:15:00,528,259.0,131.0
2023-08-19 21:15:00,529,846.811523,618.659607
2023-08-19 21:15:00,530,846.811523,607.389282
2023-08-19 21:15:00,533,0.0,0.0
2023-08-19 21:15:00,534,0.0,0.0
2023-08-19 21:15:00,535,0.0,0.0
2023-08-19 21:15:00,536,0.0,0.0
2023-08-19 21:15:00,537,0.0,0.0
2023-08-19 21:15:00,538,0.0,0.0
2023-08-19 21:15:00,539,336.0,168.0
2023-08-19 21:15:00,540,161.0,84.0
2023-08-19 21:15:00,541,0.0,0.0
2023-08-19 21:15:00,542,0.0,0.0
2023-08-19 21:15:00,544,1012.0,795.0
2023-08-19 21:15:00,545,1012.0,795.0
2023-08-19 21:15:00,546,353.0,186.0
2023-08-19 21:15:00,547,353.0,186.0
2023-08-19 21:15:00,548,326.0,254.0
2023-08-19 21:15:00,549,228.0,120.0
2023-08-19 21:15:00,550,118.0,60.0
2023-08-19 21:15:00,554,748.489258,748.489258
2023-08-19 21:15:00,555,746.152649,665.414062
2023-08-19 21:15:00,556,0.0,0.0
2023-08-19 21:15:00,557,0.0,0.0
2023-08-19 21:20:00,1,0.0,0.0
2023-08-19 21:20:00,2,0.0,0.0
2023-08-19 21:20:00,3,0.0,0.0
2023-08-19 21:20:00,4,391.926147,364.991486
2023-08-19 21:20:00,5,0.0,0.0
2023-08-19 21:20:00,6,399.161102,364.991486
2023-08-19 21:20:00,7,390.274231,364.991486
2023-08-19 21:20:00,8,0.0,0.0
2023-08-19 21:20:00,9,0.0,0.0
2023-08-19 21:20:00,10,438.734253,364.371613
2023-08-19 21:20:00,11,0.0,0.0
2023-08-19 21:20:00,12,350.0,200.0
2023-08-19 21:20:00,15,522.0,473.87146
2023-08-19 21:20:00,16,0.0,0.0
2023-08-19 21:20:00,17,456.954559,416.954559
2023-08-19 21:20:00,18,457.868713,417.868713
2023-08-19 21:20:00,27,615.0,615.0
2023-08-19 21:20:00,28,0.0,0.0
2023-08-19 21:20:00,29,612.0,612.0
2023-08-19 21:20:00,33,0.0,0.0
2023-08-19 21:20:00,36,983.0,795.0
2023-08-19 21:20:00,37,979.0,795.0
2023-08-19 21:20:00,43,350.0,267.0
2023-08-19 21:20:00,46,506.0,445.009064
2023-08-19 21:20:00,47,0.0,0.0
2023-08-19 21:20:00,48,0.0,0.0
2023-08-19 21:20:00,49,462.763214,410.021515
2023-08-19 21:20:00,50,0.0,0.0
2023-08-19 21:20:00,51,463.0,405.012726
2023-08-19 21:20:00,52,0.0,0.0
2023-08-19 21:20:00,53,0.0,0.0
2023-08-19 21:20:00,54,0.0,0.0
2023-08-19 21:20:00,55,0.0,0.0
2023-08-19 21:20:00,56,0.0,0.0
2023-08-19 21:20:00,57,0.0,0.0
2023-08-19 21:20:00,58,0.0,0.0
2023-08-19 21:20:00,59,0.0,0.0
2023-08-19 21:20:00,60,0.0,0.0
2023-08-19 21:20:00,61,463.0,394.674438
2023-08-19 21:20:00,62,461.0,391.048279
2023-08-19 21:20:00,63,0.0,0.0
2023-08-19 21:20:00,64,356.212433,280.936249
2023-08-19 21:20:00,65,333.82254,290.949738
2023-08-19 21:20:00,66,344.360992,301.041901
2023-08-19 21:20:00,67,346.914948,315.374054
2023-08-19 21:20:00,68,335.037628,294.371613
2023-08-19 21:20:00,69,749.411743,670.0
2023-08-19 21:20:00,70,747.882324,670.0
2023-08-19 21:20:00,71,43.5,25.002136
2023-08-19 21:20:00,72,43.5,25.002136
2023-08-19 21:20:00,73,0.0,0.0
2023-08-19 21:20:00,74,0.0,0.0
2023-08-19 21:20:00,75,0.0,0.0
2023-08-19 21:20:00,76,0.0,0.0
2023-08-19 21:20:00,77,0.0,0.0
2023-08-19 21:20:00,78,110.0,110.0
2023-08-19 21:20:00,79,160.0,110.005325
2023-08-19 21:20:00,80,130.0,130.0
2023-08-19 21:20:00,83,359.25,330.377655
2023-08-19 21:20:00,84,362.25,329.509247
2023-08-19 21:20:00,85,358.5,320.0
2023-08-19 21:20:00,86,357.75,320.0
2023-08-19 21:20:00,87,358.5,329.583588
2023-08-19 21:20:00,88,358.769928,329.757294
2023-08-19 21:20:00,89,360.0,330.003937
2023-08-19 21:20:00,90,357.75,330.003937
2023-08-19 21:20:00,91,0.0,0.0
2023-08-19 21:20:00,92,947.260986,770.140747
2023-08-19 21:20:00,95,0.0,0.0
2023-08-19 21:20:00,96,0.0,0.0
2023-08-19 21:20:00,97,0.0,0.0
2023-08-19 21:20:00,98,0.0,0.0
2023-08-19 21:20:00,99,0.0,0.0
2023-08-19 21:20:00,100,0.0,0.0
2023-08-19 21:20:00,101,0.0,0.0
2023-08-19 21:20:00,102,0.0,0.0
2023-08-19 21:20:00,103,0.0,0.0
2023-08-19 21:20:00,104,0.0,0.0
2023-08-19 21:20:00,105,0.0,0.0
2023-08-19 21:20:00,106,0.0,0.0
2023-08-19 21:20:00,107,0.0,0.0
2023-08-19 21:20:00,108,0.0,0.0
2023-08-19 21:20:00,112,0.0,0.0
2023-08-19 21:20:00,113,0.0,0.0
2023-08-19 21:20:00,114,0.0,0.0
2023-08-19 21:20:00,115,0.0,0.0
2023-08-19 21:20:00,116,917.99292,752.62915
2023-08-19 21:20:00,117,0.0,0.0
2023-08-19 21:20:00,118,0.0,0.0
2023-08-19 21:20:00,119,0.0,0.0
2023-08-19 21:20:00,120,0.0,0.0
2023-08-19 21:20:00,126,0.0,0.0
2023-08-19 21:20:00,127,11.0,8.0
2023-08-19 21:20:00,128,985.0,750.0
2023-08-19 21:20:00,129,983.0,750.0
2023-08-19 21:20:00,130,0.0,0.0
2023-08-19 21:20:00,131,975.0,718.0
2023-08-19 21:20:00,132,922.0,758.0
2023-08-19 21:20:00,133,941.0,755.0
2023-08-19 21:20:00,134,271.003754,261.003754
2023-08-19 21:20:00,135,0.0,0.0
2023-08-19 21:20:00,136,156.5,109.996994
2023-08-19 21:20:00,137,156.5,109.996994
2023-08-19 21:20:00,138,181.0,121.0
2023-08-19 21:20:00,139,283.5,197.0
2023-08-19 21:20:00,140,283.5,197.0
2023-08-19 21:20:00,141,272.0,188.0
2023-08-19 21:20:00,142,165.5,88.0
2023-08-19 21:20:00,143,165.5,88.907463
2023-08-19 21:20:00,144,177.0,104.0
2023-08-19 21:20:00,145,163.0,88.436272
2023-08-19 21:20:00,146,163.0,88.436272
2023-08-19 21:20:00,147,172.0,104.0
2023-08-19 21:20:00,150,0.0,0.0
2023-08-19 21:20:00,151,0.0,0.0
2023-08-19 21:20:00,152,0.0,0.0
2023-08-19 21:20:00,153,0.0,0.0
2023-08-19 21:20:00,154,234.0,134.0
2023-08-19 21:20:00,155,120.0,67.0
2023-08-19 21:20:00,156,389.0,340.0
2023-08-19 21:20:00,158,0.0,0.0
2023-08-19 21:20:00,159,995.0,795.0
2023-08-19 21:20:00,160,0.0,0.0
2023-08-19 21:20:00,161,0.0,0.0
2023-08-19 21:20:00,162,299.998077,220.003342
2023-08-19 21:20:00,166,0.0,0.0
2023-08-19 21:20:00,167,0.0,0.0
2023-08-19 21:20:00,168,0.0,0.0
2023-08-19 21:20:00,169,0.0,0.0
2023-08-19 21:20:00,170,0.0,0.0
2023-08-19 21:20:00,171,0.0,0.0
2023-08-19 21:20:00,172,0.0,0.0
2023-08-19 21:20:00,173,0.0,0.0
2023-08-19 21:20:00,174,0.0,0.0
2023-08-19 21:20:00,175,282.250397,152.0
2023-08-19 21:20:00,176,285.0,153.710236
2023-08-19 21:20:00,177,296.0,214.0
2023-08-19 21:20:00,178,150.0,115.997803
2023-08-19 21:20:00,179,150.0,115.997803
2023-08-19 21:20:00,180,179.0,124.0
2023-08-19 21:20:00,181,152.5,115.997803
2023-08-19 21:20:00,182,152.5,115.997803
2023-08-19 21:20:00,183,176.0,120.0
2023-08-19 21:20:00,184,150.0,115.997803
2023-08-19 21:20:00,185,150.0,115.997803
2023-08-19 21:20:00,186,178.0,122.0
2023-08-19 21:20:00,187,154.0,119.995728
2023-08-19 21:20:00,188,154.0,119.995728
2023-08-19 21:20:00,189,178.0,120.0
2023-08-19 21:20:00,190,990.0,795.0
2023-08-19 21:20:00,191,990.0,795.0
2023-08-19 21:20:00,193,0.0,0.0
2023-08-19 21:20:00,194,0.0,0.0
2023-08-19 21:20:00,195,0.0,0.0
2023-08-19 21:20:00,196,0.0,0.0
2023-08-19 21:20:00,197,200.0,120.852982
2023-08-19 21:20:00,198,0.0,0.0
2023-08-19 21:20:00,200,0.0,0.0
2023-08-19 21:20:00,207,0.0,0.0
2023-08-19 21:20:00,208,0.0,0.0
2023-08-19 21:20:00,209,0.0,0.0
2023-08-19 21:20:00,210,0.0,0.0
2023-08-19 21:20:00,211,0.0,0.0
2023-08-19 21:20:00,212,0.0,0.0
2023-08-19 21:20:00,213,0.0,0.0
2023-08-19 21:20:00,214,0.0,0.0
2023-08-19 21:20:00,215,0.0,0.0
2023-08-19 21:20:00,216,0.0,0.0
2023-08-19 21:20:00,217,0.0,0.0
2023-08-19 21:20:00,218,25.0,20.99826
2023-08-19 21:20:00,219,25.0,20.99826
2023-08-19 21:20:00,220,0.0,0.0
2023-08-19 21:20:00,231,0.0,0.0
2023-08-19 21:20:00,232,0.0,0.0
2023-08-19 21:20:00,233,0.0,0.0
2023-08-19 21:20:00,234,0.0,0.0
2023-08-19 21:20:00,237,0.0,0.0
2023-08-19 21:20:00,238,0.0,0.0
2023-08-19 21:20:00,240,278.0,200.0
2023-08-19 21:20:00,241,141.0,100.0
2023-08-19 21:20:00,242,142.0,134.0
2023-08-19 21:20:00,243,169.0,166.5
2023-08-19 21:20:00,244,169.0,166.5
2023-08-19 21:20:00,247,73.0,72.0
2023-08-19 21:20:00,248,65.0,46.0
2023-08-19 21:20:00,249,158.0,99.498901
2023-08-19 21:20:00,250,158.0,99.334106
2023-08-19 21:20:00,251,0.0,0.0
2023-08-19 21:20:00,252,180.0,130.0
2023-08-19 21:20:00,253,0.0,0.0
2023-08-19 21:20:00,254,0.0,0.0
2023-08-19 21:20:00,255,243.5,167.0
2023-08-19 21:20:00,256,243.5,167.0
2023-08-19 21:20:00,257,264.0,216.0
2023-08-19 21:20:00,258,274.5,162.007477
2023-08-19 21:20:00,259,274.5,162.007477
2023-08-19 21:20:00,260,274.0,208.0
2023-08-19 21:20:00,264,10.000229,5.000229
2023-08-19 21:20:00,265,10.000229,5.000229
2023-08-19 21:20:00,266,299.988098,230.0
2023-08-19 21:20:00,267,0.0,0.0
2023-08-19 21:20:00,268,233.0,131.0
2023-08-19 21:20:00,269,233.0,131.0
2023-08-19 21:20:00,270,237.0,131.0
2023-08-19 21:20:00,271,0.0,0.0
2023-08-19 21:20:00,272,0.0,0.0
2023-08-19 21:20:00,273,0.0,0.0
2023-08-19 21:20:00,274,0.0,0.0
2023-08-19 21:20:00,275,0.0,0.0
2023-08-19 21:20:00,276,0.0,0.0
2023-08-19 21:20:00,277,0.0,0.0
2023-08-19 21:20:00,278,0.0,0.0
2023-08-19 21:20:00,279,0.0,0.0
2023-08-19 21:20:00,280,0.0,0.0
2023-08-19 21:20:00,281,0.0,0.0
2023-08-19 21:20:00,282,0.0,0.0
2023-08-19 21:20:00,283,0.0,0.0
2023-08-19 21:20:00,284,0.0,0.0
2023-08-19 21:20:00,285,0.0,0.0
2023-08-19 21:20:00,286,0.0,0.0
2023-08-19 21:20:00,287,0.0,0.0
2023-08-19 21:20:00,288,0.0,0.0
2023-08-19 21:20:00,289,0.0,0.0
2023-08-19 21:20:00,290,0.0,0.0
2023-08-19 21:20:00,291,0.0,0.0
2023-08-19 21:20:00,292,0.0,0.0
2023-08-19 21:20:00,293,0.0,0.0
2023-08-19 21:20:00,294,0.0,0.0
2023-08-19 21:20:00,299,175.5,123.99823
2023-08-19 21:20:00,300,175.5,123.99823
2023-08-19 21:20:00,301,175.0,123.99823
2023-08-19 21:20:00,302,175.0,123.99823
2023-08-19 21:20:00,303,206.0,132.0
2023-08-19 21:20:00,304,208.0,132.0
2023-08-19 21:20:00,305,312.177887,215.001404
2023-08-19 21:20:00,306,348.0,286.0
2023-08-19 21:20:00,307,298.793793,200.004578
2023-08-19 21:20:00,308,142.5,119.995728
2023-08-19 21:20:00,309,142.5,119.995728
2023-08-19 21:20:00,310,163.0,122.0
2023-08-19 21:20:00,311,147.0,119.995728
2023-08-19 21:20:00,312,147.0,119.995728
2023-08-19 21:20:00,313,167.0,122.0
2023-08-19 21:20:00,314,145.0,117.0
2023-08-19 21:20:00,315,145.0,117.0
2023-08-19 21:20:00,316,166.0,122.0
2023-08-19 21:20:00,317,137.406555,117.0
2023-08-19 21:20:00,318,133.820618,117.0
2023-08-19 21:20:00,319,166.0,122.0
2023-08-19 21:20:00,320,152.5,122.0
2023-08-19 21:20:00,321,152.5,122.0
2023-08-19 21:20:00,322,175.0,136.0
2023-08-19 21:20:00,323,157.5,122.0
2023-08-19 21:20:00,324,157.5,122.0
2023-08-19 21:20:00,325,170.0,136.0
2023-08-19 21:20:00,326,139.27504,135.0
2023-08-19 21:20:00,327,138.140121,135.0
2023-08-19 21:20:00,328,175.0,150.0
2023-08-19 21:20:00,329,0.0,0.0
2023-08-19 21:20:00,330,0.0,0.0
2023-08-19 21:20:00,331,816.0,645.175659
2023-08-19 21:20:00,332,813.0,645.706421
2023-08-19 21:20:00,333,0.0,0.0
2023-08-19 21:20:00,334,0.0,0.0
2023-08-19 21:20:00,335,0.0,0.0
2023-08-19 21:20:00,336,0.0,0.0
2023-08-19 21:20:00,337,39.0,39.0
2023-08-19 21:20:00,338,0.0,0.0
2023-08-19 21:20:00,339,16.5,14.0
2023-08-19 21:20:00,340,818.0,673.058838
2023-08-19 21:20:00,341,817.0,672.768433
2023-08-19 21:20:00,342,166.0,135.0
2023-08-19 21:20:00,343,167.0,135.0
2023-08-19 21:20:00,344,0.0,0.0
2023-08-19 21:20:00,345,0.0,0.0
2023-08-19 21:20:00,346,114.0,80.0
2023-08-19 21:20:00,347,188.0,163.0
2023-08-19 21:20:00,348,0.0,0.0
2023-08-19 21:20:00,349,0.0,0.0
2023-08-19 21:20:00,350,0.0,0.0
2023-08-19 21:20:00,351,0.0,0.0
2023-08-19 21:20:00,352,0.0,0.0
2023-08-19 21:20:00,353,0.0,0.0
2023-08-19 21:20:00,354,0.0,0.0
2023-08-19 21:20:00,355,0.0,0.0
2023-08-19 21:20:00,356,0.0,0.0
2023-08-19 21:20:00,357,0.0,0.0
2023-08-19 21:20:00,358,0.0,0.0
2023-08-19 21:20:00,359,0.0,0.0
2023-08-19 21:20:00,360,0.0,0.0
2023-08-19 21:20:00,361,0.0,0.0
2023-08-19 21:20:00,362,0.0,0.0
2023-08-19 21:20:00,363,0.0,0.0
2023-08-19 21:20:00,366,398.414673,355.0
2023-08-19 21:20:00,367,0.0,0.0
2023-08-19 21:20:00,368,0.0,0.0
2023-08-19 21:20:00,369,0.0,0.0
2023-08-19 21:20:00,370,0.0,0.0
2023-08-19 21:20:00,371,0.0,0.0
2023-08-19 21:20:00,372,0.0,0.0
2023-08-19 21:20:00,373,0.0,0.0
2023-08-19 21:20:00,374,0.0,0.0
2023-08-19 21:20:00,375,0.0,0.0
2023-08-19 21:20:00,376,164.5,135.0
2023-08-19 21:20:00,377,164.5,135.0
2023-08-19 21:20:00,378,116.0,116.0
2023-08-19 21:20:00,379,0.0,0.0
2023-08-19 21:20:00,380,0.0,0.0
2023-08-19 21:20:00,381,0.0,0.0
2023-08-19 21:20:00,382,0.0,0.0
2023-08-19 21:20:00,383,0.0,0.0
2023-08-19 21:20:00,384,0.0,0.0
2023-08-19 21:20:00,385,270.5,181.121277
2023-08-19 21:20:00,386,270.5,181.3349
2023-08-19 21:20:00,387,275.0,202.0
2023-08-19 21:20:00,388,270.0,181.350159
2023-08-19 21:20:00,389,270.0,180.785583
2023-08-19 21:20:00,390,275.0,202.0
2023-08-19 21:20:00,419,287.0,190.002136
2023-08-19 21:20:00,420,287.0,190.002136
2023-08-19 21:20:00,421,270.0,190.002136
2023-08-19 21:20:00,422,253.0,180.0
2023-08-19 21:20:00,423,253.0,180.0
2023-08-19 21:20:00,432,283.0,216.0
2023-08-19 21:20:00,433,373.971619,254.0
2023-08-19 21:20:00,434,272.0,180.013397
2023-08-19 21:20:00,435,272.0,180.013397
2023-08-19 21:20:00,436,275.0,180.013397
2023-08-19 21:20:00,437,275.0,180.013397
2023-08-19 21:20:00,438,276.0,208.0
2023-08-19 21:20:00,439,278.0,208.0
2023-08-19 21:20:00,440,159.0,120.0
2023-08-19 21:20:00,441,159.0,120.0
2023-08-19 21:20:00,442,172.0,120.0
2023-08-19 21:20:00,443,0.0,0.0
2023-08-19 21:20:00,444,0.0,0.0
2023-08-19 21:20:00,450,219.0,215.0
2023-08-19 21:20:00,451,90.0,90.0
2023-08-19 21:20:00,452,239.0,235.0
2023-08-19 21:20:00,453,113.0,113.0
2023-08-19 21:20:00,459,384.613434,264.399994
2023-08-19 21:20:00,467,12.0,5.000153
2023-08-19 21:20:00,468,12.0,4.000366
2023-08-19 21:20:00,469,5.000153,1.600391
2023-08-19 21:20:00,471,4.088076,0.0
2023-08-19 21:20:00,472,215.0,180.0
2023-08-19 21:20:00,473,125.0,90.0
2023-08-19 21:20:00,474,218.0,180.0
2023-08-19 21:20:00,475,125.0,90.0
2023-08-19 21:20:00,477,243.5,164.0
2023-08-19 21:20:00,478,243.5,164.0
2023-08-19 21:20:00,479,251.0,163.986282
2023-08-19 21:20:00,480,241.0,164.0
2023-08-19 21:20:00,481,241.0,164.0
2023-08-19 21:20:00,482,249.0,163.986282
2023-08-19 21:20:00,485,0.0,0.0
2023-08-19 21:20:00,486,0.0,0.0
2023-08-19 21:20:00,487,0.0,0.0
2023-08-19 21:20:00,488,22.999725,13.000565
2023-08-19 21:20:00,489,991.0,795.0
2023-08-19 21:20:00,490,994.0,795.0
2023-08-19 21:20:00,491,963.0,791.0
2023-08-19 21:20:00,492,965.0,786.0
2023-08-19 21:20:00,493,988.0,795.0
2023-08-19 21:20:00,494,0.0,0.0
2023-08-19 21:20:00,495,0.0,0.0
2023-08-19 21:20:00,496,299.999908,200.0
2023-08-19 21:20:00,497,0.0,0.0
2023-08-19 21:20:00,498,0.0,0.0
2023-08-19 21:20:00,499,349.0,265.0
2023-08-19 21:20:00,501,285.5,158.003479
2023-08-19 21:20:00,502,246.137817,246.137817
2023-08-19 21:20:00,503,288.0,200.0
2023-08-19 21:20:00,507,135.0,59.001785
2023-08-19 21:20:00,508,139.199997,106.0
2023-08-19 21:20:00,511,0.0,0.0
2023-08-19 21:20:00,512,0.0,0.0
2023-08-19 21:20:00,513,322.0,150.0
2023-08-19 21:20:00,514,137.0,120.0
2023-08-19 21:20:00,516,850.012939,749.988525
2023-08-19 21:20:00,521,939.0,760.199463
2023-08-19 21:20:00,522,939.0,747.014893
2023-08-19 21:20:00,523,0.0,0.0
2023-08-19 21:20:00,524,0.0,0.0
2023-08-19 21:20:00,525,0.0,0.0
2023-08-19 21:20:00,526,259.0,131.0
2023-08-19 21:20:00,527,1357.0,1058.099976
2023-08-19 21:20:00,528,259.0,131.0
2023-08-19 21:20:00,529,846.811523,626.215027
2023-08-19 21:20:00,530,846.811523,622.841248
2023-08-19 21:20:00,533,0.0,0.0
2023-08-19 21:20:00,534,0.0,0.0
2023-08-19 21:20:00,535,0.0,0.0
2023-08-19 21:20:00,536,0.0,0.0
2023-08-19 21:20:00,537,0.0,0.0
2023-08-19 21:20:00,538,0.0,0.0
2023-08-19 21:20:00,539,336.0,168.0
2023-08-19 21:20:00,540,161.0,84.0
2023-08-19 21:20:00,541,0.0,0.0
2023-08-19 21:20:00,542,0.0,0.0
2023-08-19 21:20:00,544,1012.0,795.0
2023-08-19 21:20:00,545,1012.0,795.0
2023-08-19 21:20:00,546,353.0,186.0
2023-08-19 21:20:00,547,353.0,186.0
2023-08-19 21:20:00,548,326.0,254.0
2023-08-19 21:20:00,549,228.0,120.0
2023-08-19 21:20:00,550,118.0,60.0
2023-08-19 21:20:00,554,748.489258,748.489258
2023-08-19 21:20:00,555,746.152649,665.414062
2023-08-19 21:20:00,556,0.0,0.0
2023-08-19 21:20:00,557,0.0,0.0
2023-08-19 21:25:00,1,0.0,0.0
2023-08-19 21:25:00,2,0.0,0.0
2023-08-19 21:25:00,3,0.0,0.0
2023-08-19 21:25:00,4,407.075836,364.991486
2023-08-19 21:25:00,5,0.0,0.0
2023-08-19 21:25:00,6,407.721893,364.991486
2023-08-19 21:25:00,7,411.458771,364.991486
2023-08-19 21:25:00,8,0.0,0.0
2023-08-19 21:25:00,9,0.0,0.0
2023-08-19 21:25:00,10,443.509613,364.371613
2023-08-19 21:25:00,11,0.0,0.0
2023-08-19 21:25:00,12,350.0,200.0
2023-08-19 21:25:00,15,522.0,476.86377
2023-08-19 21:25:00,16,0.0,0.0
2023-08-19 21:25:00,17,464.920563,425.792786
2023-08-19 21:25:00,18,466.0,429.99472
2023-08-19 21:25:00,27,615.0,615.0
2023-08-19 21:25:00,28,0.0,0.0
2023-08-19 21:25:00,29,612.0,612.0
2023-08-19 21:25:00,33,0.0,0.0
2023-08-19 21:25:00,36,983.0,795.0
2023-08-19 21:25:00,37,979.0,795.0
2023-08-19 21:25:00,43,350.0,267.0
2023-08-19 21:25:00,46,506.0,445.009064
2023-08-19 21:25:00,47,0.0,0.0
2023-08-19 21:25:00,48,0.0,0.0
2023-08-19 21:25:00,49,462.763214,410.046295
2023-08-19 21:25:00,50,0.0,0.0
2023-08-19 21:25:00,51,463.0,405.012726
2023-08-19 21:25:00,52,0.0,0.0
2023-08-19 21:25:00,53,0.0,0.0
2023-08-19 21:25:00,54,0.0,0.0
2023-08-19 21:25:00,55,0.0,0.0
2023-08-19 21:25:00,56,0.0,0.0
2023-08-19 21:25:00,57,0.0,0.0
2023-08-19 21:25:00,58,0.0,0.0
2023-08-19 21:25:00,59,0.0,0.0
2023-08-19 21:25:00,60,0.0,0.0
2023-08-19 21:25:00,61,463.0,394.343658
2023-08-19 21:25:00,62,461.0,392.969971
2023-08-19 21:25:00,63,0.0,0.0
2023-08-19 21:25:00,64,356.212433,281.6586
2023-08-19 21:25:00,65,333.82254,290.949738
2023-08-19 21:25:00,66,344.360992,301.041901
2023-08-19 21:25:00,67,346.914948,315.374054
2023-08-19 21:25:00,68,335.037628,294.371613
2023-08-19 21:25:00,69,749.411743,670.0
2023-08-19 21:25:00,70,747.882324,670.0
2023-08-19 21:25:00,71,43.5,25.002136
2023-08-19 21:25:00,72,43.5,25.002136
2023-08-19 21:25:00,73,0.0,0.0
2023-08-19 21:25:00,74,0.0,0.0
2023-08-19 21:25:00,75,0.0,0.0
2023-08-19 21:25:00,76,0.0,0.0
2023-08-19 21:25:00,77,0.0,0.0
2023-08-19 21:25:00,78,110.0,110.0
2023-08-19 21:25:00,79,160.0,110.005325
2023-08-19 21:25:00,80,130.0,130.0
2023-08-19 21:25:00,83,359.25,330.377655
2023-08-19 21:25:00,84,362.25,329.509247
2023-08-19 21:25:00,85,358.5,320.0
2023-08-19 21:25:00,86,357.75,320.0
2023-08-19 21:25:00,87,358.5,329.583588
2023-08-19 21:25:00,88,358.769928,329.757294
2023-08-19 21:25:00,89,360.0,330.003937
2023-08-19 21:25:00,90,357.75,330.003937
2023-08-19 21:25:00,91,0.0,0.0
2023-08-19 21:25:00,92,947.169434,759.847961
2023-08-19 21:25:00,95,0.0,0.0
2023-08-19 21:25:00,96,0.0,0.0
2023-08-19 21:25:00,97,0.0,0.0
2023-08-19 21:25:00,98,0.0,0.0
2023-08-19 21:25:00,99,0.0,0.0
2023-08-19 21:25:00,100,0.0,0.0
2023-08-19 21:25:00,101,0.0,0.0
2023-08-19 21:25:00,102,0.0,0.0
2023-08-19 21:25:00,103,0.0,0.0
2023-08-19 21:25:00,104,0.0,0.0
2023-08-19 21:25:00,105,0.0,0.0
2023-08-19 21:25:00,106,0.0,0.0
2023-08-19 21:25:00,107,0.0,0.0
2023-08-19 21:25:00,108,0.0,0.0
2023-08-19 21:25:00,112,0.0,0.0
2023-08-19 21:25:00,113,0.0,0.0
2023-08-19 21:25:00,114,0.0,0.0
2023-08-19 21:25:00,115,0.0,0.0
2023-08-19 21:25:00,116,917.99292,750.045654
2023-08-19 21:25:00,117,0.0,0.0
2023-08-19 21:25:00,118,0.0,0.0
2023-08-19 21:25:00,119,0.0,0.0
2023-08-19 21:25:00,120,0.0,0.0
2023-08-19 21:25:00,126,0.0,0.0
2023-08-19 21:25:00,127,11.0,8.0
2023-08-19 21:25:00,128,985.0,750.0
2023-08-19 21:25:00,129,983.0,750.0
2023-08-19 21:25:00,130,0.0,0.0
2023-08-19 21:25:00,131,975.0,718.0
2023-08-19 21:25:00,132,922.0,758.0
2023-08-19 21:25:00,133,941.0,755.0
2023-08-19 21:25:00,134,272.488342,262.488342
2023-08-19 21:25:00,135,0.0,0.0
2023-08-19 21:25:00,136,156.5,109.996994
2023-08-19 21:25:00,137,156.5,109.996994
2023-08-19 21:25:00,138,181.0,121.0
2023-08-19 21:25:00,139,283.5,197.0
2023-08-19 21:25:00,140,283.5,197.0
2023-08-19 21:25:00,141,272.0,188.0
2023-08-19 21:25:00,142,165.5,88.0
2023-08-19 21:25:00,143,165.5,88.907463
2023-08-19 21:25:00,144,177.0,104.0
2023-08-19 21:25:00,145,163.0,88.436272
2023-08-19 21:25:00,146,163.0,88.436272
2023-08-19 21:25:00,147,172.0,104.0
2023-08-19 21:25:00,150,0.0,0.0
2023-08-19 21:25:00,151,0.0,0.0
2023-08-19 21:25:00,152,0.0,0.0
2023-08-19 21:25:00,153,0.0,0.0
2023-08-19 21:25:00,154,234.0,134.0
2023-08-19 21:25:00,155,120.0,67.0
2023-08-19 21:25:00,156,389.0,340.0
2023-08-19 21:25:00,158,0.0,0.0
2023-08-19 21:25:00,159,995.0,795.0
2023-08-19 21:25:00,160,0.0,0.0
2023-08-19 21:25:00,161,0.0,0.0
2023-08-19 21:25:00,162,299.998077,220.003342
2023-08-19 21:25:00,166,0.0,0.0
2023-08-19 21:25:00,167,0.0,0.0
2023-08-19 21:25:00,168,0.0,0.0
2023-08-19 21:25:00,169,0.0,0.0
2023-08-19 21:25:00,170,0.0,0.0
2023-08-19 21:25:00,171,0.0,0.0
2023-08-19 21:25:00,172,0.0,0.0
2023-08-19 21:25:00,173,0.0,0.0
2023-08-19 21:25:00,174,0.0,0.0
2023-08-19 21:25:00,175,282.402985,152.0
2023-08-19 21:25:00,176,285.0,153.557648
2023-08-19 21:25:00,177,296.0,214.0
2023-08-19 21:25:00,178,150.0,115.997803
2023-08-19 21:25:00,179,150.0,115.997803
2023-08-19 21:25:00,180,179.0,124.0
2023-08-19 21:25:00,181,152.5,115.997803
2023-08-19 21:25:00,182,152.5,115.997803
2023-08-19 21:25:00,183,176.0,120.0
2023-08-19 21:25:00,184,150.0,115.997803
2023-08-19 21:25:00,185,150.0,115.997803
2023-08-19 21:25:00,186,178.0,122.0
2023-08-19 21:25:00,187,154.0,119.995728
2023-08-19 21:25:00,188,154.0,119.995728
2023-08-19 21:25:00,189,178.0,120.0
2023-08-19 21:25:00,190,990.0,795.0
2023-08-19 21:25:00,191,990.0,795.0
2023-08-19 21:25:00,193,0.0,0.0
2023-08-19 21:25:00,194,0.0,0.0
2023-08-19 21:25:00,195,0.0,0.0
2023-08-19 21:25:00,196,0.0,0.0
2023-08-19 21:25:00,197,200.0,120.994431
2023-08-19 21:25:00,198,0.0,0.0
2023-08-19 21:25:00,200,0.0,0.0
2023-08-19 21:25:00,207,0.0,0.0
2023-08-19 21:25:00,208,0.0,0.0
2023-08-19 21:25:00,209,0.0,0.0
2023-08-19 21:25:00,210,0.0,0.0
2023-08-19 21:25:00,211,0.0,0.0
2023-08-19 21:25:00,212,0.0,0.0
2023-08-19 21:25:00,213,0.0,0.0
2023-08-19 21:25:00,214,0.0,0.0
2023-08-19 21:25:00,215,0.0,0.0
2023-08-19 21:25:00,216,0.0,0.0
2023-08-19 21:25:00,217,0.0,0.0
2023-08-19 21:25:00,218,25.0,20.99826
2023-08-19 21:25:00,219,25.0,20.99826
2023-08-19 21:25:00,220,0.0,0.0
2023-08-19 21:25:00,231,0.0,0.0
2023-08-19 21:25:00,232,0.0,0.0
2023-08-19 21:25:00,233,0.0,0.0
2023-08-19 21:25:00,234,0.0,0.0
2023-08-19 21:25:00,237,0.0,0.0
2023-08-19 21:25:00,238,0.0,0.0
2023-08-19 21:25:00,240,278.0,200.0
2023-08-19 21:25:00,241,141.0,100.0
2023-08-19 21:25:00,242,142.0,134.0
2023-08-19 21:25:00,243,169.0,166.5
2023-08-19 21:25:00,244,169.0,166.5
2023-08-19 21:25:00,247,73.0,72.0
2023-08-19 21:25:00,248,65.0,46.0
2023-08-19 21:25:00,249,158.0,99.553833
2023-08-19 21:25:00,250,158.0,99.334106
2023-08-19 21:25:00,251,0.0,0.0
2023-08-19 21:25:00,252,180.0,130.0
2023-08-19 21:25:00,253,0.0,0.0
2023-08-19 21:25:00,254,0.0,0.0
2023-08-19 21:25:00,255,243.5,167.0
2023-08-19 21:25:00,256,243.5,167.0
2023-08-19 21:25:00,257,264.0,216.0
2023-08-19 21:25:00,258,274.5,162.007477
2023-08-19 21:25:00,259,274.5,162.007477
2023-08-19 21:25:00,260,274.0,208.0
2023-08-19 21:25:00,264,10.000229,5.000229
2023-08-19 21:25:00,265,10.000229,5.000229
2023-08-19 21:25:00,266,299.988098,230.0
2023-08-19 21:25:00,267,0.0,0.0
2023-08-19 21:25:00,268,233.0,131.0
2023-08-19 21:25:00,269,233.0,131.0
2023-08-19 21:25:00,270,237.0,131.0
2023-08-19 21:25:00,271,0.0,0.0
2023-08-19 21:25:00,272,0.0,0.0
2023-08-19 21:25:00,273,0.0,0.0
2023-08-19 21:25:00,274,0.0,0.0
2023-08-19 21:25:00,275,0.0,0.0
2023-08-19 21:25:00,276,0.0,0.0
2023-08-19 21:25:00,277,0.0,0.0
2023-08-19 21:25:00,278,0.0,0.0
2023-08-19 21:25:00,279,0.0,0.0
2023-08-19 21:25:00,280,0.0,0.0
2023-08-19 21:25:00,281,0.0,0.0
2023-08-19 21:25:00,282,0.0,0.0
2023-08-19 21:25:00,283,0.0,0.0
2023-08-19 21:25:00,284,0.0,0.0
2023-08-19 21:25:00,285,0.0,0.0
2023-08-19 21:25:00,286,0.0,0.0
2023-08-19 21:25:00,287,0.0,0.0
2023-08-19 21:25:00,288,0.0,0.0
2023-08-19 21:25:00,289,0.0,0.0
2023-08-19 21:25:00,290,0.0,0.0
2023-08-19 21:25:00,291,0.0,0.0
2023-08-19 21:25:00,292,0.0,0.0
2023-08-19 21:25:00,293,0.0,0.0
2023-08-19 21:25:00,294,0.0,0.0
2023-08-19 21:25:00,299,175.5,123.99823
2023-08-19 21:25:00,300,175.5,123.99823
2023-08-19 21:25:00,301,175.0,123.99823
2023-08-19 21:25:00,302,175.0,123.99823
2023-08-19 21:25:00,303,206.0,132.0
2023-08-19 21:25:00,304,208.0,132.0
2023-08-19 21:25:00,305,311.18808,215.001404
2023-08-19 21:25:00,306,348.0,286.0
2023-08-19 21:25:00,307,296.688721,200.004578
2023-08-19 21:25:00,308,142.5,119.995728
2023-08-19 21:25:00,309,142.5,119.995728
2023-08-19 21:25:00,310,163.0,122.0
2023-08-19 21:25:00,311,147.0,119.995728
2023-08-19 21:25:00,312,147.0,119.995728
2023-08-19 21:25:00,313,167.0,122.0
2023-08-19 21:25:00,314,145.0,117.0
2023-08-19 21:25:00,315,145.0,117.0
2023-08-19 21:25:00,316,166.0,122.0
2023-08-19 21:25:00,317,38.336769,0.0
2023-08-19 21:25:00,318,40.366459,0.0
2023-08-19 21:25:00,319,166.0,122.0
2023-08-19 21:25:00,320,152.5,122.0
2023-08-19 21:25:00,321,152.5,122.0
2023-08-19 21:25:00,322,175.0,136.0
2023-08-19 21:25:00,323,157.5,122.0
2023-08-19 21:25:00,324,157.5,122.0
2023-08-19 21:25:00,325,170.0,136.0
2023-08-19 21:25:00,326,139.5,135.0
2023-08-19 21:25:00,327,138.235489,135.0
2023-08-19 21:25:00,328,175.0,150.0
2023-08-19 21:25:00,329,0.0,0.0
2023-08-19 21:25:00,330,0.0,0.0
2023-08-19 21:25:00,331,816.0,649.624878
2023-08-19 21:25:00,332,813.0,646.650024
2023-08-19 21:25:00,333,0.0,0.0
2023-08-19 21:25:00,334,0.0,0.0
2023-08-19 21:25:00,335,0.0,0.0
2023-08-19 21:25:00,336,0.0,0.0
2023-08-19 21:25:00,337,39.0,39.0
2023-08-19 21:25:00,338,0.0,0.0
2023-08-19 21:25:00,339,16.5,14.0
2023-08-19 21:25:00,340,818.0,673.349243
2023-08-19 21:25:00,341,817.0,673.432251
2023-08-19 21:25:00,342,166.0,135.0
2023-08-19 21:25:00,343,167.0,135.0
2023-08-19 21:25:00,344,0.0,0.0
2023-08-19 21:25:00,345,0.0,0.0
2023-08-19 21:25:00,346,114.0,80.0
2023-08-19 21:25:00,347,188.0,163.0
2023-08-19 21:25:00,348,0.0,0.0
2023-08-19 21:25:00,349,0.0,0.0
2023-08-19 21:25:00,350,0.0,0.0
2023-08-19 21:25:00,351,0.0,0.0
2023-08-19 21:25:00,352,0.0,0.0
2023-08-19 21:25:00,353,0.0,0.0
2023-08-19 21:25:00,354,0.0,0.0
2023-08-19 21:25:00,355,0.0,0.0
2023-08-19 21:25:00,356,0.0,0.0
2023-08-19 21:25:00,357,0.0,0.0
2023-08-19 21:25:00,358,0.0,0.0
2023-08-19 21:25:00,359,0.0,0.0
2023-08-19 21:25:00,360,0.0,0.0
2023-08-19 21:25:00,361,0.0,0.0
2023-08-19 21:25:00,362,0.0,0.0
2023-08-19 21:25:00,363,0.0,0.0
2023-08-19 21:25:00,366,398.214722,355.0
2023-08-19 21:25:00,367,0.0,0.0
2023-08-19 21:25:00,368,0.0,0.0
2023-08-19 21:25:00,369,0.0,0.0
2023-08-19 21:25:00,370,0.0,0.0
2023-08-19 21:25:00,371,0.0,0.0
2023-08-19 21:25:00,372,0.0,0.0
2023-08-19 21:25:00,373,0.0,0.0
2023-08-19 21:25:00,374,0.0,0.0
2023-08-19 21:25:00,375,0.0,0.0
2023-08-19 21:25:00,376,164.5,135.0
2023-08-19 21:25:00,377,164.5,135.0
2023-08-19 21:25:00,378,116.0,116.0
2023-08-19 21:25:00,379,0.0,0.0
2023-08-19 21:25:00,380,0.0,0.0
2023-08-19 21:25:00,381,0.0,0.0
2023-08-19 21:25:00,382,0.0,0.0
2023-08-19 21:25:00,383,0.0,0.0
2023-08-19 21:25:00,384,0.0,0.0
2023-08-19 21:25:00,385,270.5,181.090759
2023-08-19 21:25:00,386,270.5,181.182312
2023-08-19 21:25:00,387,275.0,202.0
2023-08-19 21:25:00,388,270.0,181.350159
2023-08-19 21:25:00,389,270.0,180.83136
2023-08-19 21:25:00,390,275.0,202.0
2023-08-19 21:25:00,419,287.0,190.002136
2023-08-19 21:25:00,420,287.0,190.002136
2023-08-19 21:25:00,421,270.0,190.002136
2023-08-19 21:25:00,422,253.0,180.0
2023-08-19 21:25:00,423,253.0,180.0
2023-08-19 21:25:00,432,283.0,216.0
2023-08-19 21:25:00,433,373.493561,254.0
2023-08-19 21:25:00,434,272.0,180.013397
2023-08-19 21:25:00,435,272.0,180.013397
2023-08-19 21:25:00,436,275.0,180.013397
2023-08-19 21:25:00,437,275.0,180.013397
2023-08-19 21:25:00,438,276.0,208.0
2023-08-19 21:25:00,439,278.0,208.0
2023-08-19 21:25:00,440,159.0,120.0
2023-08-19 21:25:00,441,159.0,120.0
2023-08-19 21:25:00,442,172.0,120.0
2023-08-19 21:25:00,443,0.0,0.0
2023-08-19 21:25:00,444,0.0,0.0
2023-08-19 21:25:00,450,219.0,215.0
2023-08-19 21:25:00,451,90.0,90.0
2023-08-19 21:25:00,452,239.0,235.0
2023-08-19 21:25:00,453,113.0,113.0
2023-08-19 21:25:00,459,384.353149,264.399994
2023-08-19 21:25:00,467,12.0,5.000153
2023-08-19 21:25:00,468,12.0,4.000366
2023-08-19 21:25:00,469,5.000153,1.600391
2023-08-19 21:25:00,471,3.538335,0.0
2023-08-19 21:25:00,472,215.0,180.0
2023-08-19 21:25:00,473,125.0,90.0
2023-08-19 21:25:00,474,218.0,180.0
2023-08-19 21:25:00,475,125.0,90.0
2023-08-19 21:25:00,477,243.5,164.0
2023-08-19 21:25:00,478,243.5,164.0
2023-08-19 21:25:00,479,251.0,163.986282
2023-08-19 21:25:00,480,241.0,164.0
2023-08-19 21:25:00,481,241.0,164.0
2023-08-19 21:25:00,482,249.0,163.986282
2023-08-19 21:25:00,485,0.0,0.0
2023-08-19 21:25:00,486,0.0,0.0
2023-08-19 21:25:00,487,0.0,0.0
2023-08-19 21:25:00,488,22.999725,13.000565
2023-08-19 21:25:00,489,991.0,795.0
2023-08-19 21:25:00,490,994.0,795.0
2023-08-19 21:25:00,491,963.0,791.0
2023-08-19 21:25:00,492,965.0,786.0
2023-08-19 21:25:00,493,988.0,795.0
2023-08-19 21:25:00,494,0.0,0.0
2023-08-19 21:25:00,495,0.0,0.0
2023-08-19 21:25:00,496,299.999908,200.0
2023-08-19 21:25:00,497,0.0,0.0
2023-08-19 21:25:00,498,0.0,0.0
2023-08-19 21:25:00,499,349.0,265.0
2023-08-19 21:25:00,501,285.5,158.003479
2023-08-19 21:25:00,502,254.652588,254.652588
2023-08-19 21:25:00,503,288.0,200.0
2023-08-19 21:25:00,507,135.0,59.001785
2023-08-19 21:25:00,508,139.199997,106.0
2023-08-19 21:25:00,511,0.0,0.0
2023-08-19 21:25:00,512,0.0,0.0
2023-08-19 21:25:00,513,322.0,150.0
2023-08-19 21:25:00,514,137.0,120.0
2023-08-19 21:25:00,516,850.012939,749.988525
2023-08-19 21:25:00,521,939.0,764.456238
2023-08-19 21:25:00,522,939.0,745.161133
2023-08-19 21:25:00,523,0.0,0.0
2023-08-19 21:25:00,524,0.0,0.0
2023-08-19 21:25:00,525,0.0,0.0
2023-08-19 21:25:00,526,259.0,131.0
2023-08-19 21:25:00,527,1357.0,1058.099976
2023-08-19 21:25:00,528,259.0,131.0
2023-08-19 21:25:00,529,846.811523,626.970215
2023-08-19 21:25:00,530,846.811523,624.529419
2023-08-19 21:25:00,533,0.0,0.0
2023-08-19 21:25:00,534,0.0,0.0
2023-08-19 21:25:00,535,0.0,0.0
2023-08-19 21:25:00,536,0.0,0.0
2023-08-19 21:25:00,537,0.0,0.0
2023-08-19 21:25:00,538,0.0,0.0
2023-08-19 21:25:00,539,336.0,168.0
2023-08-19 21:25:00,540,161.0,84.0
2023-08-19 21:25:00,541,0.0,0.0
2023-08-19 21:25:00,542,0.0,0.0
2023-08-19 21:25:00,544,1012.0,795.0
2023-08-19 21:25:00,545,1012.0,795.0
2023-08-19 21:25:00,546,353.0,186.0
2023-08-19 21:25:00,547,353.0,186.0
2023-08-19 21:25:00,548,326.0,254.0
2023-08-19 21:25:00,549,228.0,120.0
2023-08-19 21:25:00,550,118.0,60.0
2023-08-19 21:25:00,554,748.489258,748.489258
2023-08-19 21:25:00,555,746.152649,665.414062
2023-08-19 21:25:00,556,0.0,0.0
2023-08-19 21:25:00,557,0.0,0.0
2023-08-19 21:30:00,1,0.0,0.0
2023-08-19 21:30:00,2,0.0,0.0
2023-08-19 21:30:00,3,0.0,0.0
2023-08-19 21:30:00,4,412.792999,364.991486
2023-08-19 21:30:00,5,0.0,0.0
2023-08-19 21:30:00,6,410.1427,364.991486
2023-08-19 21:30:00,7,418.072235,364.991486
2023-08-19 21:30:00,8,0.0,0.0
2023-08-19 21:30:00,9,0.0,0.0
2023-08-19 21:30:00,10,443.310303,364.371613
2023-08-19 21:30:00,11,0.0,0.0
2023-08-19 21:30:00,12,350.0,200.0
2023-08-19 21:30:00,15,522.0,476.012085
2023-08-19 21:30:00,16,0.0,0.0
2023-08-19 21:30:00,17,464.920563,425.62674
2023-08-19 21:30:00,18,466.0,432.416321
2023-08-19 21:30:00,27,615.0,615.0
2023-08-19 21:30:00,28,0.0,0.0
2023-08-19 21:30:00,29,612.0,612.0
2023-08-19 21:30:00,33,0.0,0.0
2023-08-19 21:30:00,36,983.0,795.0
2023-08-19 21:30:00,37,979.0,795.0
2023-08-19 21:30:00,43,350.0,267.0
2023-08-19 21:30:00,46,506.0,448.497711
2023-08-19 21:30:00,47,0.0,0.0
2023-08-19 21:30:00,48,0.0,0.0
2023-08-19 21:30:00,49,462.763214,410.046295
2023-08-19 21:30:00,50,0.0,0.0
2023-08-19 21:30:00,51,463.0,405.012726
2023-08-19 21:30:00,52,0.0,0.0
2023-08-19 21:30:00,53,0.0,0.0
2023-08-19 21:30:00,54,0.0,0.0
2023-08-19 21:30:00,55,0.0,0.0
2023-08-19 21:30:00,56,0.0,0.0
2023-08-19 21:30:00,57,0.0,0.0
2023-08-19 21:30:00,58,0.0,0.0
2023-08-19 21:30:00,59,0.0,0.0
2023-08-19 21:30:00,60,0.0,0.0
2023-08-19 21:30:00,61,463.0,394.679688
2023-08-19 21:30:00,62,461.0,393.525696
2023-08-19 21:30:00,63,0.0,0.0
2023-08-19 21:30:00,64,356.212433,281.737701
2023-08-19 21:30:00,65,333.82254,290.949738
2023-08-19 21:30:00,66,344.360992,301.041901
2023-08-19 21:30:00,67,346.914948,315.374054
2023-08-19 21:30:00,68,335.037628,294.371613
2023-08-19 21:30:00,69,749.411743,670.0
2023-08-19 21:30:00,70,747.882324,670.0
2023-08-19 21:30:00,71,43.5,25.002136
2023-08-19 21:30:00,72,43.5,25.002136
2023-08-19 21:30:00,73,0.0,0.0
2023-08-19 21:30:00,74,0.0,0.0
2023-08-19 21:30:00,75,0.0,0.0
2023-08-19 21:30:00,76,0.0,0.0
2023-08-19 21:30:00,77,0.0,0.0
2023-08-19 21:30:00,78,110.0,110.0
2023-08-19 21:30:00,79,160.0,110.005325
2023-08-19 21:30:00,80,130.0,130.0
2023-08-19 21:30:00,83,359.25,330.377655
2023-08-19 21:30:00,84,362.25,329.509247
2023-08-19 21:30:00,85,358.5,320.0
2023-08-19 21:30:00,86,357.75,320.0
2023-08-19 21:30:00,87,358.5,329.583588
2023-08-19 21:30:00,88,358.769928,329.757294
2023-08-19 21:30:00,89,360.0,330.003937
2023-08-19 21:30:00,90,357.75,330.003937
2023-08-19 21:30:00,91,0.0,0.0
2023-08-19 21:30:00,92,947.169434,766.72998
2023-08-19 21:30:00,95,0.0,0.0
2023-08-19 21:30:00,96,0.0,0.0
2023-08-19 21:30:00,97,0.0,0.0
2023-08-19 21:30:00,98,0.0,0.0
2023-08-19 21:30:00,99,0.0,0.0
2023-08-19 21:30:00,100,0.0,0.0
2023-08-19 21:30:00,101,0.0,0.0
2023-08-19 21:30:00,102,0.0,0.0
2023-08-19 21:30:00,103,0.0,0.0
2023-08-19 21:30:00,104,0.0,0.0
2023-08-19 21:30:00,105,0.0,0.0
2023-08-19 21:30:00,106,0.0,0.0
2023-08-19 21:30:00,107,0.0,0.0
2023-08-19 21:30:00,108,0.0,0.0
2023-08-19 21:30:00,112,0.0,0.0
2023-08-19 21:30:00,113,0.0,0.0
2023-08-19 21:30:00,114,0.0,0.0
2023-08-19 21:30:00,115,0.0,0.0
2023-08-19 21:30:00,116,917.99292,761.451172
2023-08-19 21:30:00,117,0.0,0.0
2023-08-19 21:30:00,118,0.0,0.0
2023-08-19 21:30:00,119,0.0,0.0
2023-08-19 21:30:00,120,0.0,0.0
2023-08-19 21:30:00,126,0.0,0.0
2023-08-19 21:30:00,127,11.0,8.0
2023-08-19 21:30:00,128,985.0,750.0
2023-08-19 21:30:00,129,983.0,750.0
2023-08-19 21:30:00,130,0.0,0.0
2023-08-19 21:30:00,131,975.0,718.0
2023-08-19 21:30:00,132,922.0,758.0
2023-08-19 21:30:00,133,940.0,755.0
2023-08-19 21:30:00,134,273.142334,263.142334
2023-08-19 21:30:00,135,0.0,0.0
2023-08-19 21:30:00,136,156.5,109.996994
2023-08-19 21:30:00,137,156.5,109.996994
2023-08-19 21:30:00,138,181.0,121.0
2023-08-19 21:30:00,139,283.5,197.0
2023-08-19 21:30:00,140,283.5,197.0
2023-08-19 21:30:00,141,272.0,188.0
2023-08-19 21:30:00,142,165.5,88.0
2023-08-19 21:30:00,143,165.5,88.907463
2023-08-19 21:30:00,144,177.0,104.0
2023-08-19 21:30:00,145,163.0,88.436272
2023-08-19 21:30:00,146,163.0,88.436272
2023-08-19 21:30:00,147,172.0,104.0
2023-08-19 21:30:00,150,0.0,0.0
2023-08-19 21:30:00,151,0.0,0.0
2023-08-19 21:30:00,152,0.0,0.0
2023-08-19 21:30:00,153,0.0,0.0
2023-08-19 21:30:00,154,234.0,134.0
2023-08-19 21:30:00,155,120.0,67.0
2023-08-19 21:30:00,156,389.0,340.0
2023-08-19 21:30:00,158,0.0,0.0
2023-08-19 21:30:00,159,995.0,795.0
2023-08-19 21:30:00,160,0.0,0.0
2023-08-19 21:30:00,161,0.0,0.0
2023-08-19 21:30:00,162,299.998077,220.003342
2023-08-19 21:30:00,166,0.0,0.0
2023-08-19 21:30:00,167,0.0,0.0
2023-08-19 21:30:00,168,0.0,0.0
2023-08-19 21:30:00,169,0.0,0.0
2023-08-19 21:30:00,170,0.0,0.0
2023-08-19 21:30:00,171,0.0,0.0
2023-08-19 21:30:00,172,0.0,0.0
2023-08-19 21:30:00,173,0.0,0.0
2023-08-19 21:30:00,174,0.0,0.0
2023-08-19 21:30:00,175,282.250397,152.0
2023-08-19 21:30:00,176,285.0,153.557648
2023-08-19 21:30:00,177,296.0,214.0
2023-08-19 21:30:00,178,150.0,115.997803
2023-08-19 21:30:00,179,150.0,115.997803
2023-08-19 21:30:00,180,179.0,124.0
2023-08-19 21:30:00,181,152.5,115.997803
2023-08-19 21:30:00,182,152.5,115.997803
2023-08-19 21:30:00,183,176.0,120.0
2023-08-19 21:30:00,184,150.0,115.997803
2023-08-19 21:30:00,185,150.0,115.997803
2023-08-19 21:30:00,186,178.0,122.0
2023-08-19 21:30:00,187,154.0,119.995728
2023-08-19 21:30:00,188,154.0,119.995728
2023-08-19 21:30:00,189,178.0,120.0
2023-08-19 21:30:00,190,990.0,795.0
2023-08-19 21:30:00,191,990.0,795.0
2023-08-19 21:30:00,193,0.0,0.0
2023-08-19 21:30:00,194,0.0,0.0
2023-08-19 21:30:00,195,0.0,0.0
2023-08-19 21:30:00,196,0.0,0.0
2023-08-19 21:30:00,197,200.0,120.978714
2023-08-19 21:30:00,198,0.0,0.0
2023-08-19 21:30:00,200,0.0,0.0
2023-08-19 21:30:00,207,0.0,0.0
2023-08-19 21:30:00,208,0.0,0.0
2023-08-19 21:30:00,209,0.0,0.0
2023-08-19 21:30:00,210,0.0,0.0
2023-08-19 21:30:00,211,0.0,0.0
2023-08-19 21:30:00,212,0.0,0.0
2023-08-19 21:30:00,213,0.0,0.0
2023-08-19 21:30:00,214,0.0,0.0
2023-08-19 21:30:00,215,0.0,0.0
2023-08-19 21:30:00,216,0.0,0.0
2023-08-19 21:30:00,217,0.0,0.0
2023-08-19 21:30:00,218,25.0,20.99826
2023-08-19 21:30:00,219,25.0,20.99826
2023-08-19 21:30:00,220,0.0,0.0
2023-08-19 21:30:00,231,0.0,0.0
2023-08-19 21:30:00,232,0.0,0.0
2023-08-19 21:30:00,233,0.0,0.0
2023-08-19 21:30:00,234,0.0,0.0
2023-08-19 21:30:00,237,0.0,0.0
2023-08-19 21:30:00,238,0.0,0.0
2023-08-19 21:30:00,240,278.0,200.0
2023-08-19 21:30:00,241,141.0,100.0
2023-08-19 21:30:00,242,142.0,134.0
2023-08-19 21:30:00,243,169.0,166.5
2023-08-19 21:30:00,244,169.0,166.5
2023-08-19 21:30:00,247,73.0,72.0
2023-08-19 21:30:00,248,65.0,46.0
2023-08-19 21:30:00,249,158.0,99.553833
2023-08-19 21:30:00,250,158.0,99.334106
2023-08-19 21:30:00,251,0.0,0.0
2023-08-19 21:30:00,252,180.0,130.0
2023-08-19 21:30:00,253,0.0,0.0
2023-08-19 21:30:00,254,0.0,0.0
2023-08-19 21:30:00,255,243.5,167.0
2023-08-19 21:30:00,256,243.5,167.0
2023-08-19 21:30:00,257,264.0,216.0
2023-08-19 21:30:00,258,274.5,162.007477
2023-08-19 21:30:00,259,274.5,162.007477
2023-08-19 21:30:00,260,274.0,208.0
2023-08-19 21:30:00,264,10.000229,5.000229
2023-08-19 21:30:00,265,10.000229,5.000229
2023-08-19 21:30:00,266,299.988098,230.0
2023-08-19 21:30:00,267,0.0,0.0
2023-08-19 21:30:00,268,233.0,131.0
2023-08-19 21:30:00,269,233.0,131.0
2023-08-19 21:30:00,270,237.0,131.0
2023-08-19 21:30:00,271,0.0,0.0
2023-08-19 21:30:00,272,0.0,0.0
2023-08-19 21:30:00,273,0.0,0.0
2023-08-19 21:30:00,274,0.0,0.0
2023-08-19 21:30:00,275,0.0,0.0
2023-08-19 21:30:00,276,0.0,0.0
2023-08-19 21:30:00,277,0.0,0.0
2023-08-19 21:30:00,278,0.0,0.0
2023-08-19 21:30:00,279,0.0,0.0
2023-08-19 21:30:00,280,0.0,0.0
2023-08-19 21:30:00,281,0.0,0.0
2023-08-19 21:30:00,282,0.0,0.0
2023-08-19 21:30:00,283,0.0,0.0
2023-08-19 21:30:00,284,0.0,0.0
2023-08-19 21:30:00,285,0.0,0.0
2023-08-19 21:30:00,286,0.0,0.0
2023-08-19 21:30:00,287,0.0,0.0
2023-08-19 21:30:00,288,0.0,0.0
2023-08-19 21:30:00,289,0.0,0.0
2023-08-19 21:30:00,290,0.0,0.0
2023-08-19 21:30:00,291,0.0,0.0
2023-08-19 21:30:00,292,0.0,0.0
2023-08-19 21:30:00,293,0.0,0.0
2023-08-19 21:30:00,294,0.0,0.0
2023-08-19 21:30:00,299,175.5,123.99823
2023-08-19 21:30:00,300,175.5,123.99823
2023-08-19 21:30:00,301,175.0,123.99823
2023-08-19 21:30:00,302,175.0,123.99823
2023-08-19 21:30:00,303,206.0,132.0
2023-08-19 21:30:00,304,208.0,132.0
2023-08-19 21:30:00,305,311.811005,215.001404
2023-08-19 21:30:00,306,348.0,286.0
2023-08-19 21:30:00,307,297.138641,200.004578
2023-08-19 21:30:00,308,142.5,119.995728
2023-08-19 21:30:00,309,142.5,119.995728
2023-08-19 21:30:00,310,163.0,122.0
2023-08-19 21:30:00,311,147.0,119.995728
2023-08-19 21:30:00,312,147.0,119.995728
2023-08-19 21:30:00,313,167.0,122.0
2023-08-19 21:30:00,314,27.5902,0.0
2023-08-19 21:30:00,315,27.483387,0.0
2023-08-19 21:30:00,316,166.0,122.0
2023-08-19 21:30:00,317,24.713705,0.0
2023-08-19 21:30:00,318,24.431818,0.0
2023-08-19 21:30:00,319,166.0,122.0
2023-08-19 21:30:00,320,152.5,122.0
2023-08-19 21:30:00,321,152.5,122.0
2023-08-19 21:30:00,322,175.0,136.0
2023-08-19 21:30:00,323,157.5,122.0
2023-08-19 21:30:00,324,157.5,122.0
2023-08-19 21:30:00,325,170.0,136.0
2023-08-19 21:30:00,326,139.5,135.0
2023-08-19 21:30:00,327,138.34993,135.0
2023-08-19 21:30:00,328,175.0,150.0
2023-08-19 21:30:00,329,0.0,0.0
2023-08-19 21:30:00,330,0.0,0.0
2023-08-19 21:30:00,331,816.0,657.240784
2023-08-19 21:30:00,332,813.0,652.207275
2023-08-19 21:30:00,333,0.0,0.0
2023-08-19 21:30:00,334,0.0,0.0
2023-08-19 21:30:00,335,0.0,0.0
2023-08-19 21:30:00,336,0.0,0.0
2023-08-19 21:30:00,337,39.0,39.0
2023-08-19 21:30:00,338,0.0,0.0
2023-08-19 21:30:00,339,16.5,14.0
2023-08-19 21:30:00,340,818.0,672.436646
2023-08-19 21:30:00,341,817.0,672.809937
2023-08-19 21:30:00,342,166.0,135.0
2023-08-19 21:30:00,343,167.0,135.0
2023-08-19 21:30:00,344,0.0,0.0
2023-08-19 21:30:00,345,0.0,0.0
2023-08-19 21:30:00,346,114.0,80.0
2023-08-19 21:30:00,347,188.0,163.0
2023-08-19 21:30:00,348,0.0,0.0
2023-08-19 21:30:00,349,0.0,0.0
2023-08-19 21:30:00,350,0.0,0.0
2023-08-19 21:30:00,351,0.0,0.0
2023-08-19 21:30:00,352,0.0,0.0
2023-08-19 21:30:00,353,0.0,0.0
2023-08-19 21:30:00,354,0.0,0.0
2023-08-19 21:30:00,355,0.0,0.0
2023-08-19 21:30:00,356,0.0,0.0
2023-08-19 21:30:00,357,0.0,0.0
2023-08-19 21:30:00,358,0.0,0.0
2023-08-19 21:30:00,359,0.0,0.0
2023-08-19 21:30:00,360,0.0,0.0
2023-08-19 21:30:00,361,0.0,0.0
2023-08-19 21:30:00,362,0.0,0.0
2023-08-19 21:30:00,363,0.0,0.0
2023-08-19 21:30:00,366,398.414673,355.0
2023-08-19 21:30:00,367,0.0,0.0
2023-08-19 21:30:00,368,0.0,0.0
2023-08-19 21:30:00,369,0.0,0.0
2023-08-19 21:30:00,370,0.0,0.0
2023-08-19 21:30:00,371,0.0,0.0
2023-08-19 21:30:00,372,0.0,0.0
2023-08-19 21:30:00,373,0.0,0.0
2023-08-19 21:30:00,374,0.0,0.0
2023-08-19 21:30:00,375,0.0,0.0
2023-08-19 21:30:00,376,164.5,135.0
2023-08-19 21:30:00,377,164.5,135.0
2023-08-19 21:30:00,378,116.0,116.0
2023-08-19 21:30:00,379,0.0,0.0
2023-08-19 21:30:00,380,0.0,0.0
2023-08-19 21:30:00,381,0.0,0.0
2023-08-19 21:30:00,382,0.0,0.0
2023-08-19 21:30:00,383,0.0,0.0
2023-08-19 21:30:00,384,0.0,0.0
2023-08-19 21:30:00,385,270.5,181.121277
2023-08-19 21:30:00,386,270.5,181.136536
2023-08-19 21:30:00,387,275.0,202.0
2023-08-19 21:30:00,388,270.0,181.350159
2023-08-19 21:30:00,389,270.0,180.785583
2023-08-19 21:30:00,390,275.0,202.0
2023-08-19 21:30:00,419,287.0,190.002136
2023-08-19 21:30:00,420,287.0,190.002136
2023-08-19 21:30:00,421,270.0,190.002136
2023-08-19 21:30:00,422,253.0,180.0
2023-08-19 21:30:00,423,253.0,180.0
2023-08-19 21:30:00,432,283.0,216.0
2023-08-19 21:30:00,433,377.618225,254.0
2023-08-19 21:30:00,434,272.0,180.013397
2023-08-19 21:30:00,435,272.0,180.013397
2023-08-19 21:30:00,436,275.0,180.013397
2023-08-19 21:30:00,437,275.0,180.013397
2023-08-19 21:30:00,438,276.0,208.0
2023-08-19 21:30:00,439,278.0,208.0
2023-08-19 21:30:00,440,159.0,120.0
2023-08-19 21:30:00,441,159.0,120.0
2023-08-19 21:30:00,442,172.0,120.0
2023-08-19 21:30:00,443,0.0,0.0
2023-08-19 21:30:00,444,0.0,0.0
2023-08-19 21:30:00,450,219.0,215.0
2023-08-19 21:30:00,451,90.0,90.0
2023-08-19 21:30:00,452,239.0,235.0
2023-08-19 21:30:00,453,113.0,113.0
2023-08-19 21:30:00,459,383.2771,264.399994
2023-08-19 21:30:00,467,12.0,5.000153
2023-08-19 21:30:00,468,12.0,4.000366
2023-08-19 21:30:00,469,5.000153,1.600391
2023-08-19 21:30:00,471,4.471125,0.0
2023-08-19 21:30:00,472,215.0,180.0
2023-08-19 21:30:00,473,125.0,90.0
2023-08-19 21:30:00,474,218.0,180.0
2023-08-19 21:30:00,475,125.0,90.0
2023-08-19 21:30:00,477,243.5,164.0
2023-08-19 21:30:00,478,243.5,164.0
2023-08-19 21:30:00,479,251.0,163.986282
2023-08-19 21:30:00,480,241.0,164.0
2023-08-19 21:30:00,481,241.0,164.0
2023-08-19 21:30:00,482,249.0,163.986282
2023-08-19 21:30:00,485,0.0,0.0
2023-08-19 21:30:00,486,0.0,0.0
2023-08-19 21:30:00,487,0.0,0.0
2023-08-19 21:30:00,488,22.999725,13.000565
2023-08-19 21:30:00,489,991.0,795.0
2023-08-19 21:30:00,490,994.0,795.0
2023-08-19 21:30:00,491,963.0,791.0
2023-08-19 21:30:00,492,965.0,786.0
2023-08-19 21:30:00,493,988.0,795.0
2023-08-19 21:30:00,494,0.0,0.0
2023-08-19 21:30:00,495,0.0,0.0
2023-08-19 21:30:00,496,299.999908,200.0
2023-08-19 21:30:00,497,0.0,0.0
2023-08-19 21:30:00,498,0.0,0.0
2023-08-19 21:30:00,499,349.0,265.0
2023-08-19 21:30:00,501,285.5,158.003479
2023-08-19 21:30:00,502,269.988037,269.988037
2023-08-19 21:30:00,503,288.0,200.0
2023-08-19 21:30:00,507,135.0,59.001785
2023-08-19 21:30:00,508,139.199997,106.0
2023-08-19 21:30:00,511,0.0,0.0
2023-08-19 21:30:00,512,0.0,0.0
2023-08-19 21:30:00,513,322.0,150.0
2023-08-19 21:30:00,514,137.0,120.0
2023-08-19 21:30:00,516,850.012939,749.988525
2023-08-19 21:30:00,521,939.0,774.296814
2023-08-19 21:30:00,522,939.0,769.215515
2023-08-19 21:30:00,523,0.0,0.0
2023-08-19 21:30:00,524,0.0,0.0
2023-08-19 21:30:00,525,0.0,0.0
2023-08-19 21:30:00,526,259.0,131.0
2023-08-19 21:30:00,527,1357.0,1058.099976
2023-08-19 21:30:00,528,259.0,131.0
2023-08-19 21:30:00,529,846.811523,631.811829
2023-08-19 21:30:00,530,846.811523,640.354309
2023-08-19 21:30:00,533,0.0,0.0
2023-08-19 21:30:00,534,0.0,0.0
2023-08-19 21:30:00,535,0.0,0.0
2023-08-19 21:30:00,536,0.0,0.0
2023-08-19 21:30:00,537,0.0,0.0
2023-08-19 21:30:00,538,0.0,0.0
2023-08-19 21:30:00,539,336.0,168.0
2023-08-19 21:30:00,540,161.0,84.0
2023-08-19 21:30:00,541,0.0,0.0
2023-08-19 21:30:00,542,0.0,0.0
2023-08-19 21:30:00,544,1012.0,795.0
2023-08-19 21:30:00,545,1012.0,795.0
2023-08-19 21:30:00,546,353.0,186.0
2023-08-19 21:30:00,547,353.0,186.0
2023-08-19 21:30:00,548,326.0,254.0
2023-08-19 21:30:00,549,228.0,120.0
2023-08-19 21:30:00,550,118.0,60.0
2023-08-19 21:30:00,554,748.489258,748.489258
2023-08-19 21:30:00,555,746.152649,665.414062
2023-08-19 21:30:00,556,0.0,0.0
2023-08-19 21:30:00,557,0.0,0.0
2023-08-19 21:35:00,1,0.0,0.0
2023-08-19 21:35:00,2,0.0,0.0
2023-08-19 21:35:00,3,0.0,0.0
2023-08-19 21:35:00,4,400.319244,364.991486
2023-08-19 21:35:00,5,0.0,0.0
2023-08-19 21:35:00,6,406.839935,364.991486
2023-08-19 21:35:00,7,397.891724,364.991486
2023-08-19 21:35:00,8,0.0,0.0
2023-08-19 21:35:00,9,0.0,0.0
2023-08-19 21:35:00,10,456.549896,364.371613
2023-08-19 21:35:00,11,0.0,0.0
2023-08-19 21:35:00,12,350.0,200.0
2023-08-19 21:35:00,15,522.0,477.837402
2023-08-19 21:35:00,16,0.0,0.0
2023-08-19 21:35:00,17,462.933044,422.933044
2023-08-19 21:35:00,18,466.0,427.952301
2023-08-19 21:35:00,27,615.0,615.0
2023-08-19 21:35:00,28,0.0,0.0
2023-08-19 21:35:00,29,612.0,612.0
2023-08-19 21:35:00,33,0.0,0.0
2023-08-19 21:35:00,36,983.0,795.0
2023-08-19 21:35:00,37,979.0,795.0
2023-08-19 21:35:00,43,350.0,267.0
2023-08-19 21:35:00,46,506.0,445.009064
2023-08-19 21:35:00,47,0.0,0.0
2023-08-19 21:35:00,48,0.0,0.0
2023-08-19 21:35:00,49,462.763214,410.046295
2023-08-19 21:35:00,50,0.0,0.0
2023-08-19 21:35:00,51,463.0,405.012726
2023-08-19 21:35:00,52,0.0,0.0
2023-08-19 21:35:00,53,0.0,0.0
2023-08-19 21:35:00,54,0.0,0.0
2023-08-19 21:35:00,55,0.0,0.0
2023-08-19 21:35:00,56,0.0,0.0
2023-08-19 21:35:00,57,0.0,0.0
2023-08-19 21:35:00,58,0.0,0.0
2023-08-19 21:35:00,59,0.0,0.0
2023-08-19 21:35:00,60,0.0,0.0
2023-08-19 21:35:00,61,463.0,393.082825
2023-08-19 21:35:00,62,461.0,392.42337
2023-08-19 21:35:00,63,0.0,0.0
2023-08-19 21:35:00,64,356.212433,280.960083
2023-08-19 21:35:00,65,333.82254,290.726593
2023-08-19 21:35:00,66,344.360992,301.041901
2023-08-19 21:35:00,67,346.914948,315.374054
2023-08-19 21:35:00,68,335.037628,294.371613
2023-08-19 21:35:00,69,749.411743,670.0
2023-08-19 21:35:00,70,747.882324,670.0
2023-08-19 21:35:00,71,43.5,25.002136
2023-08-19 21:35:00,72,43.5,25.002136
2023-08-19 21:35:00,73,0.0,0.0
2023-08-19 21:35:00,74,0.0,0.0
2023-08-19 21:35:00,75,0.0,0.0
2023-08-19 21:35:00,76,0.0,0.0
2023-08-19 21:35:00,77,0.0,0.0
2023-08-19 21:35:00,78,110.0,110.0
2023-08-19 21:35:00,79,160.0,110.005325
2023-08-19 21:35:00,80,130.0,130.0
2023-08-19 21:35:00,83,359.25,330.377655
2023-08-19 21:35:00,84,362.25,329.509247
2023-08-19 21:35:00,85,358.5,320.0
2023-08-19 21:35:00,86,357.75,320.0
2023-08-19 21:35:00,87,358.5,329.583588
2023-08-19 21:35:00,88,358.769928,329.757294
2023-08-19 21:35:00,89,360.0,330.003937
2023-08-19 21:35:00,90,357.75,330.003937
2023-08-19 21:35:00,91,0.0,0.0
2023-08-19 21:35:00,92,947.169434,771.181458
2023-08-19 21:35:00,95,0.0,0.0
2023-08-19 21:35:00,96,0.0,0.0
2023-08-19 21:35:00,97,0.0,0.0
2023-08-19 21:35:00,98,0.0,0.0
2023-08-19 21:35:00,99,0.0,0.0
2023-08-19 21:35:00,100,0.0,0.0
2023-08-19 21:35:00,101,0.0,0.0
2023-08-19 21:35:00,102,0.0,0.0
2023-08-19 21:35:00,103,0.0,0.0
2023-08-19 21:35:00,104,0.0,0.0
2023-08-19 21:35:00,105,0.0,0.0
2023-08-19 21:35:00,106,0.0,0.0
2023-08-19 21:35:00,107,0.0,0.0
2023-08-19 21:35:00,108,0.0,0.0
2023-08-19 21:35:00,112,0.0,0.0
2023-08-19 21:35:00,113,0.0,0.0
2023-08-19 21:35:00,114,0.0,0.0
2023-08-19 21:35:00,115,0.0,0.0
2023-08-19 21:35:00,116,917.99292,752.176086
2023-08-19 21:35:00,117,0.0,0.0
2023-08-19 21:35:00,118,0.0,0.0
2023-08-19 21:35:00,119,0.0,0.0
2023-08-19 21:35:00,120,0.0,0.0
2023-08-19 21:35:00,126,0.0,0.0
2023-08-19 21:35:00,127,11.0,8.0
2023-08-19 21:35:00,128,985.0,750.0
2023-08-19 21:35:00,129,983.0,750.0
2023-08-19 21:35:00,130,0.0,0.0
2023-08-19 21:35:00,131,975.0,718.0
2023-08-19 21:35:00,132,922.0,758.0
2023-08-19 21:35:00,133,940.0,755.0
2023-08-19 21:35:00,134,271.686279,261.686279
2023-08-19 21:35:00,135,0.0,0.0
2023-08-19 21:35:00,136,156.5,109.996994
2023-08-19 21:35:00,137,156.5,109.996994
2023-08-19 21:35:00,138,181.0,121.0
2023-08-19 21:35:00,139,283.5,197.0
2023-08-19 21:35:00,140,283.5,197.0
2023-08-19 21:35:00,141,272.0,188.0
2023-08-19 21:35:00,142,165.5,88.0
2023-08-19 21:35:00,143,165.5,89.143059
2023-08-19 21:35:00,144,177.0,104.0
2023-08-19 21:35:00,145,163.0,88.436272
2023-08-19 21:35:00,146,163.0,88.436272
2023-08-19 21:35:00,147,172.0,104.0
2023-08-19 21:35:00,150,0.0,0.0
2023-08-19 21:35:00,151,0.0,0.0
2023-08-19 21:35:00,152,0.0,0.0
2023-08-19 21:35:00,153,0.0,0.0
2023-08-19 21:35:00,154,234.0,134.0
2023-08-19 21:35:00,155,120.0,67.0
2023-08-19 21:35:00,156,389.0,340.0
2023-08-19 21:35:00,158,0.0,0.0
2023-08-19 21:35:00,159,995.0,795.0
2023-08-19 21:35:00,160,0.0,0.0
2023-08-19 21:35:00,161,0.0,0.0
2023-08-19 21:35:00,162,299.998077,220.003342
2023-08-19 21:35:00,166,0.0,0.0
2023-08-19 21:35:00,167,0.0,0.0
2023-08-19 21:35:00,168,0.0,0.0
2023-08-19 21:35:00,169,0.0,0.0
2023-08-19 21:35:00,170,0.0,0.0
2023-08-19 21:35:00,171,0.0,0.0
2023-08-19 21:35:00,172,0.0,0.0
2023-08-19 21:35:00,173,0.0,0.0
2023-08-19 21:35:00,174,0.0,0.0
2023-08-19 21:35:00,175,282.326691,152.0
2023-08-19 21:35:00,176,285.0,153.996368
2023-08-19 21:35:00,177,296.0,214.0
2023-08-19 21:35:00,178,150.0,115.997803
2023-08-19 21:35:00,179,150.0,115.997803
2023-08-19 21:35:00,180,179.0,124.0
2023-08-19 21:35:00,181,152.5,115.997803
2023-08-19 21:35:00,182,152.5,115.997803
2023-08-19 21:35:00,183,176.0,120.0
2023-08-19 21:35:00,184,150.0,115.997803
2023-08-19 21:35:00,185,150.0,115.997803
2023-08-19 21:35:00,186,178.0,122.0
2023-08-19 21:35:00,187,154.0,119.995728
2023-08-19 21:35:00,188,154.0,119.995728
2023-08-19 21:35:00,189,178.0,120.0
2023-08-19 21:35:00,190,990.0,795.0
2023-08-19 21:35:00,191,990.0,795.0
2023-08-19 21:35:00,193,0.0,0.0
2023-08-19 21:35:00,194,0.0,0.0
2023-08-19 21:35:00,195,0.0,0.0
2023-08-19 21:35:00,196,0.0,0.0
2023-08-19 21:35:00,197,200.0,121.120163
2023-08-19 21:35:00,198,0.0,0.0
2023-08-19 21:35:00,200,0.0,0.0
2023-08-19 21:35:00,207,0.0,0.0
2023-08-19 21:35:00,208,0.0,0.0
2023-08-19 21:35:00,209,0.0,0.0
2023-08-19 21:35:00,210,0.0,0.0
2023-08-19 21:35:00,211,0.0,0.0
2023-08-19 21:35:00,212,0.0,0.0
2023-08-19 21:35:00,213,0.0,0.0
2023-08-19 21:35:00,214,0.0,0.0
2023-08-19 21:35:00,215,0.0,0.0
2023-08-19 21:35:00,216,0.0,0.0
2023-08-19 21:35:00,217,0.0,0.0
2023-08-19 21:35:00,218,25.0,20.99826
2023-08-19 21:35:00,219,25.0,20.99826
2023-08-19 21:35:00,220,0.0,0.0
2023-08-19 21:35:00,231,0.0,0.0
2023-08-19 21:35:00,232,0.0,0.0
2023-08-19 21:35:00,233,0.0,0.0
2023-08-19 21:35:00,234,0.0,0.0
2023-08-19 21:35:00,237,0.0,0.0
2023-08-19 21:35:00,238,0.0,0.0
2023-08-19 21:35:00,240,278.0,200.0
2023-08-19 21:35:00,241,141.0,100.0
2023-08-19 21:35:00,242,142.0,134.0
2023-08-19 21:35:00,243,169.0,166.5
2023-08-19 21:35:00,244,169.0,166.5
2023-08-19 21:35:00,247,73.0,72.0
2023-08-19 21:35:00,248,65.0,46.0
2023-08-19 21:35:00,249,158.0,99.46228
2023-08-19 21:35:00,250,158.0,99.334106
2023-08-19 21:35:00,251,0.0,0.0
2023-08-19 21:35:00,252,180.0,130.0
2023-08-19 21:35:00,253,0.0,0.0
2023-08-19 21:35:00,254,0.0,0.0
2023-08-19 21:35:00,255,243.5,167.0
2023-08-19 21:35:00,256,243.5,167.0
2023-08-19 21:35:00,257,264.0,216.0
2023-08-19 21:35:00,258,274.5,162.007477
2023-08-19 21:35:00,259,274.5,162.007477
2023-08-19 21:35:00,260,274.0,208.0
2023-08-19 21:35:00,264,10.000229,5.000229
2023-08-19 21:35:00,265,10.000229,5.000229
2023-08-19 21:35:00,266,299.988098,230.0
2023-08-19 21:35:00,267,0.0,0.0
2023-08-19 21:35:00,268,233.0,131.0
2023-08-19 21:35:00,269,233.0,131.0
2023-08-19 21:35:00,270,237.0,131.0
2023-08-19 21:35:00,271,0.0,0.0
2023-08-19 21:35:00,272,0.0,0.0
2023-08-19 21:35:00,273,0.0,0.0
2023-08-19 21:35:00,274,0.0,0.0
2023-08-19 21:35:00,275,0.0,0.0
2023-08-19 21:35:00,276,0.0,0.0
2023-08-19 21:35:00,277,0.0,0.0
2023-08-19 21:35:00,278,0.0,0.0
2023-08-19 21:35:00,279,0.0,0.0
2023-08-19 21:35:00,280,0.0,0.0
2023-08-19 21:35:00,281,0.0,0.0
2023-08-19 21:35:00,282,0.0,0.0
2023-08-19 21:35:00,283,0.0,0.0
2023-08-19 21:35:00,284,0.0,0.0
2023-08-19 21:35:00,285,0.0,0.0
2023-08-19 21:35:00,286,0.0,0.0
2023-08-19 21:35:00,287,0.0,0.0
2023-08-19 21:35:00,288,0.0,0.0
2023-08-19 21:35:00,289,0.0,0.0
2023-08-19 21:35:00,290,0.0,0.0
2023-08-19 21:35:00,291,0.0,0.0
2023-08-19 21:35:00,292,0.0,0.0
2023-08-19 21:35:00,293,0.0,0.0
2023-08-19 21:35:00,294,0.0,0.0
2023-08-19 21:35:00,299,175.5,123.99823
2023-08-19 21:35:00,300,175.5,123.99823
2023-08-19 21:35:00,301,175.0,123.99823
2023-08-19 21:35:00,302,175.0,123.99823
2023-08-19 21:35:00,303,206.0,132.0
2023-08-19 21:35:00,304,208.0,132.0
2023-08-19 21:35:00,305,309.795685,215.001404
2023-08-19 21:35:00,306,348.0,286.0
2023-08-19 21:35:00,307,297.25705,200.004578
2023-08-19 21:35:00,308,142.5,117.0
2023-08-19 21:35:00,309,142.5,117.0
2023-08-19 21:35:00,310,163.0,122.0
2023-08-19 21:35:00,311,147.0,117.0
2023-08-19 21:35:00,312,147.0,117.0
2023-08-19 21:35:00,313,167.0,122.0
2023-08-19 21:35:00,314,26.723452,0.0
2023-08-19 21:35:00,315,26.403009,0.0
2023-08-19 21:35:00,316,166.0,122.0
2023-08-19 21:35:00,317,23.870251,0.0
2023-08-19 21:35:00,318,23.801609,0.0
2023-08-19 21:35:00,319,166.0,122.0
2023-08-19 21:35:00,320,152.5,122.0
2023-08-19 21:35:00,321,152.5,122.0
2023-08-19 21:35:00,322,175.0,136.0
2023-08-19 21:35:00,323,157.5,122.0
2023-08-19 21:35:00,324,157.5,122.0
2023-08-19 21:35:00,325,170.0,136.0
2023-08-19 21:35:00,326,139.5,135.0
2023-08-19 21:35:00,327,138.330856,135.0
2023-08-19 21:35:00,328,175.0,150.0
2023-08-19 21:35:00,329,0.0,0.0
2023-08-19 21:35:00,330,0.0,0.0
2023-08-19 21:35:00,331,816.0,650.324768
2023-08-19 21:35:00,332,813.0,649.500305
2023-08-19 21:35:00,333,0.0,0.0
2023-08-19 21:35:00,334,0.0,0.0
2023-08-19 21:35:00,335,0.0,0.0
2023-08-19 21:35:00,336,0.0,0.0
2023-08-19 21:35:00,337,39.0,39.0
2023-08-19 21:35:00,338,0.0,0.0
2023-08-19 21:35:00,339,16.5,14.0
2023-08-19 21:35:00,340,818.0,673.017456
2023-08-19 21:35:00,341,817.0,672.519531
2023-08-19 21:35:00,342,166.0,135.0
2023-08-19 21:35:00,343,167.0,135.0
2023-08-19 21:35:00,344,0.0,0.0
2023-08-19 21:35:00,345,0.0,0.0
2023-08-19 21:35:00,346,114.0,80.0
2023-08-19 21:35:00,347,188.0,163.0
2023-08-19 21:35:00,348,0.0,0.0
2023-08-19 21:35:00,349,0.0,0.0
2023-08-19 21:35:00,350,0.0,0.0
2023-08-19 21:35:00,351,0.0,0.0
2023-08-19 21:35:00,352,0.0,0.0
2023-08-19 21:35:00,353,0.0,0.0
2023-08-19 21:35:00,354,0.0,0.0
2023-08-19 21:35:00,355,0.0,0.0
2023-08-19 21:35:00,356,0.0,0.0
2023-08-19 21:35:00,357,0.0,0.0
2023-08-19 21:35:00,358,0.0,0.0
2023-08-19 21:35:00,359,0.0,0.0
2023-08-19 21:35:00,360,0.0,0.0
2023-08-19 21:35:00,361,0.0,0.0
2023-08-19 21:35:00,362,0.0,0.0
2023-08-19 21:35:00,363,0.0,0.0
2023-08-19 21:35:00,366,398.214722,355.0
2023-08-19 21:35:00,367,0.0,0.0
2023-08-19 21:35:00,368,0.0,0.0
2023-08-19 21:35:00,369,0.0,0.0
2023-08-19 21:35:00,370,0.0,0.0
2023-08-19 21:35:00,371,0.0,0.0
2023-08-19 21:35:00,372,0.0,0.0
2023-08-19 21:35:00,373,0.0,0.0
2023-08-19 21:35:00,374,0.0,0.0
2023-08-19 21:35:00,375,0.0,0.0
2023-08-19 21:35:00,376,164.5,135.0
2023-08-19 21:35:00,377,164.5,135.0
2023-08-19 21:35:00,378,116.0,116.0
2023-08-19 21:35:00,379,0.0,0.0
2023-08-19 21:35:00,380,0.0,0.0
2023-08-19 21:35:00,381,0.0,0.0
2023-08-19 21:35:00,382,0.0,0.0
2023-08-19 21:35:00,383,0.0,0.0
2023-08-19 21:35:00,384,0.0,0.0
2023-08-19 21:35:00,385,270.5,181.121277
2023-08-19 21:35:00,386,270.5,181.83844
2023-08-19 21:35:00,387,275.0,202.0
2023-08-19 21:35:00,388,270.0,181.319641
2023-08-19 21:35:00,389,270.0,180.83136
2023-08-19 21:35:00,390,275.0,202.0
2023-08-19 21:35:00,419,287.0,190.002136
2023-08-19 21:35:00,420,287.0,190.002136
2023-08-19 21:35:00,421,270.0,190.002136
2023-08-19 21:35:00,422,253.0,180.0
2023-08-19 21:35:00,423,253.0,180.0
2023-08-19 21:35:00,432,283.0,216.0
2023-08-19 21:35:00,433,393.387604,254.0
2023-08-19 21:35:00,434,272.0,180.013397
2023-08-19 21:35:00,435,272.0,180.013397
2023-08-19 21:35:00,436,275.0,180.013397
2023-08-19 21:35:00,437,275.0,180.013397
2023-08-19 21:35:00,438,276.0,208.0
2023-08-19 21:35:00,439,278.0,208.0
2023-08-19 21:35:00,440,159.0,120.0
2023-08-19 21:35:00,441,159.0,120.0
2023-08-19 21:35:00,442,172.0,120.0
2023-08-19 21:35:00,443,0.0,0.0
2023-08-19 21:35:00,444,0.0,0.0
2023-08-19 21:35:00,450,219.0,215.0
2023-08-19 21:35:00,451,90.0,90.0
2023-08-19 21:35:00,452,239.0,235.0
2023-08-19 21:35:00,453,113.0,113.0
2023-08-19 21:35:00,459,383.403442,264.399994
2023-08-19 21:35:00,467,12.0,5.000153
2023-08-19 21:35:00,468,12.0,4.000366
2023-08-19 21:35:00,469,5.000153,1.600391
2023-08-19 21:35:00,471,4.83493,0.0
2023-08-19 21:35:00,472,215.0,180.0
2023-08-19 21:35:00,473,125.0,90.0
2023-08-19 21:35:00,474,218.0,180.0
2023-08-19 21:35:00,475,125.0,90.0
2023-08-19 21:35:00,477,243.5,164.0
2023-08-19 21:35:00,478,243.5,164.0
2023-08-19 21:35:00,479,251.0,163.986282
2023-08-19 21:35:00,480,241.0,164.0
2023-08-19 21:35:00,481,241.0,164.0
2023-08-19 21:35:00,482,249.0,163.986282
2023-08-19 21:35:00,485,0.0,0.0
2023-08-19 21:35:00,486,0.0,0.0
2023-08-19 21:35:00,487,0.0,0.0
2023-08-19 21:35:00,488,22.999725,13.000565
2023-08-19 21:35:00,489,991.0,795.0
2023-08-19 21:35:00,490,994.0,795.0
2023-08-19 21:35:00,491,963.0,791.0
2023-08-19 21:35:00,492,965.0,786.0
2023-08-19 21:35:00,493,988.0,795.0
2023-08-19 21:35:00,494,0.0,0.0
2023-08-19 21:35:00,495,0.0,0.0
2023-08-19 21:35:00,496,299.999908,200.0
2023-08-19 21:35:00,497,0.0,0.0
2023-08-19 21:35:00,498,0.0,0.0
2023-08-19 21:35:00,499,349.0,265.0
2023-08-19 21:35:00,501,285.5,158.003479
2023-08-19 21:35:00,502,256.666748,256.666748
2023-08-19 21:35:00,503,288.0,200.0
2023-08-19 21:35:00,507,135.0,59.001785
2023-08-19 21:35:00,508,139.199997,106.0
2023-08-19 21:35:00,511,0.0,0.0
2023-08-19 21:35:00,512,0.0,0.0
2023-08-19 21:35:00,513,322.0,150.0
2023-08-19 21:35:00,514,137.0,120.0
2023-08-19 21:35:00,516,850.012939,749.988525
2023-08-19 21:35:00,521,939.0,763.464539
2023-08-19 21:35:00,522,939.0,751.928345
2023-08-19 21:35:00,523,0.0,0.0
2023-08-19 21:35:00,524,0.0,0.0
2023-08-19 21:35:00,525,0.0,0.0
2023-08-19 21:35:00,526,259.0,131.0
2023-08-19 21:35:00,527,1357.0,1058.099976
2023-08-19 21:35:00,528,259.0,131.0
2023-08-19 21:35:00,529,846.811523,624.606995
2023-08-19 21:35:00,530,846.811523,621.592163
2023-08-19 21:35:00,533,0.0,0.0
2023-08-19 21:35:00,534,0.0,0.0
2023-08-19 21:35:00,535,0.0,0.0
2023-08-19 21:35:00,536,0.0,0.0
2023-08-19 21:35:00,537,0.0,0.0
2023-08-19 21:35:00,538,0.0,0.0
2023-08-19 21:35:00,539,336.0,168.0
2023-08-19 21:35:00,540,161.0,84.0
2023-08-19 21:35:00,541,0.0,0.0
2023-08-19 21:35:00,542,0.0,0.0
2023-08-19 21:35:00,544,1012.0,795.0
2023-08-19 21:35:00,545,1012.0,795.0
2023-08-19 21:35:00,546,353.0,186.0
2023-08-19 21:35:00,547,353.0,186.0
2023-08-19 21:35:00,548,326.0,254.0
2023-08-19 21:35:00,549,228.0,120.0
2023-08-19 21:35:00,550,118.0,60.0
2023-08-19 21:35:00,554,748.489258,748.489258
2023-08-19 21:35:00,555,746.152649,665.414062
2023-08-19 21:35:00,556,0.0,0.0
2023-08-19 21:35:00,557,0.0,0.0
2023-08-19 21:40:00,1,0.0,0.0
2023-08-19 21:40:00,2,0.0,0.0
2023-08-19 21:40:00,3,0.0,0.0
2023-08-19 21:40:00,4,421.289246,364.991486
2023-08-19 21:40:00,5,0.0,0.0
2023-08-19 21:40:00,6,419.902069,364.991486
2023-08-19 21:40:00,7,416.915314,364.991486
2023-08-19 21:40:00,8,0.0,0.0
2023-08-19 21:40:00,9,0.0,0.0
2023-08-19 21:40:00,10,460.220795,364.371613
2023-08-19 21:40:00,11,0.0,0.0
2023-08-19 21:40:00,12,350.0,200.0
2023-08-19 21:40:00,15,522.0,481.2229
2023-08-19 21:40:00,16,0.0,0.0
2023-08-19 21:40:00,17,464.920563,432.522949
2023-08-19 21:40:00,18,466.0,441.160675
2023-08-19 21:40:00,27,615.0,615.0
2023-08-19 21:40:00,28,0.0,0.0
2023-08-19 21:40:00,29,612.0,612.0
2023-08-19 21:40:00,33,0.0,0.0
2023-08-19 21:40:00,36,983.0,795.0
2023-08-19 21:40:00,37,979.0,795.0
2023-08-19 21:40:00,43,350.0,267.0
2023-08-19 21:40:00,46,506.0,448.829163
2023-08-19 21:40:00,47,0.0,0.0
2023-08-19 21:40:00,48,0.0,0.0
2023-08-19 21:40:00,49,462.763214,410.046295
2023-08-19 21:40:00,50,0.0,0.0
2023-08-19 21:40:00,51,463.0,405.012726
2023-08-19 21:40:00,52,0.0,0.0
2023-08-19 21:40:00,53,0.0,0.0
2023-08-19 21:40:00,54,0.0,0.0
2023-08-19 21:40:00,55,0.0,0.0
2023-08-19 21:40:00,56,0.0,0.0
2023-08-19 21:40:00,57,0.0,0.0
2023-08-19 21:40:00,58,0.0,0.0
2023-08-19 21:40:00,59,0.0,0.0
2023-08-19 21:40:00,60,0.0,0.0
2023-08-19 21:40:00,61,463.0,398.686218
2023-08-19 21:40:00,62,461.0,399.152435
2023-08-19 21:40:00,63,0.0,0.0
2023-08-19 21:40:00,64,356.212433,285.426483
2023-08-19 21:40:00,65,333.82254,290.726593
2023-08-19 21:40:00,66,344.360992,301.041901
2023-08-19 21:40:00,67,346.914948,315.374054
2023-08-19 21:40:00,68,335.037628,294.371613
2023-08-19 21:40:00,69,749.411743,670.0
2023-08-19 21:40:00,70,747.882324,670.0
2023-08-19 21:40:00,71,43.5,25.002136
2023-08-19 21:40:00,72,43.5,25.002136
2023-08-19 21:40:00,73,0.0,0.0
2023-08-19 21:40:00,74,0.0,0.0
2023-08-19 21:40:00,75,0.0,0.0
2023-08-19 21:40:00,76,0.0,0.0
2023-08-19 21:40:00,77,0.0,0.0
2023-08-19 21:40:00,78,110.0,110.0
2023-08-19 21:40:00,79,160.0,110.005325
2023-08-19 21:40:00,80,130.0,130.0
2023-08-19 21:40:00,83,359.25,330.377655
2023-08-19 21:40:00,84,362.25,329.509247
2023-08-19 21:40:00,85,358.5,320.0
2023-08-19 21:40:00,86,357.75,320.0
2023-08-19 21:40:00,87,358.5,329.583588
2023-08-19 21:40:00,88,358.769928,329.757294
2023-08-19 21:40:00,89,360.0,330.003937
2023-08-19 21:40:00,90,357.75,330.003937
2023-08-19 21:40:00,91,0.0,0.0
2023-08-19 21:40:00,92,947.077881,787.151306
2023-08-19 21:40:00,95,0.0,0.0
2023-08-19 21:40:00,96,0.0,0.0
2023-08-19 21:40:00,97,0.0,0.0
2023-08-19 21:40:00,98,0.0,0.0
2023-08-19 21:40:00,99,0.0,0.0
2023-08-19 21:40:00,100,0.0,0.0
2023-08-19 21:40:00,101,0.0,0.0
2023-08-19 21:40:00,102,0.0,0.0
2023-08-19 21:40:00,103,0.0,0.0
2023-08-19 21:40:00,104,0.0,0.0
2023-08-19 21:40:00,105,0.0,0.0
2023-08-19 21:40:00,106,0.0,0.0
2023-08-19 21:40:00,107,0.0,0.0
2023-08-19 21:40:00,108,0.0,0.0
2023-08-19 21:40:00,112,0.0,0.0
2023-08-19 21:40:00,113,0.0,0.0
2023-08-19 21:40:00,114,0.0,0.0
2023-08-19 21:40:00,115,0.0,0.0
2023-08-19 21:40:00,116,917.99292,762.607727
2023-08-19 21:40:00,117,0.0,0.0
2023-08-19 21:40:00,118,0.0,0.0
2023-08-19 21:40:00,119,0.0,0.0
2023-08-19 21:40:00,120,0.0,0.0
2023-08-19 21:40:00,126,0.0,0.0
2023-08-19 21:40:00,127,11.0,8.0
2023-08-19 21:40:00,128,985.0,750.0
2023-08-19 21:40:00,129,983.0,750.0
2023-08-19 21:40:00,130,0.0,0.0
2023-08-19 21:40:00,131,975.0,718.0
2023-08-19 21:40:00,132,922.0,758.0
2023-08-19 21:40:00,133,940.0,755.0
2023-08-19 21:40:00,134,277.153198,267.153198
2023-08-19 21:40:00,135,0.0,0.0
2023-08-19 21:40:00,136,156.5,109.996994
2023-08-19 21:40:00,137,156.5,109.996994
2023-08-19 21:40:00,138,181.0,121.0
2023-08-19 21:40:00,139,283.5,197.0
2023-08-19 21:40:00,140,283.5,197.0
2023-08-19 21:40:00,141,272.0,188.0
2023-08-19 21:40:00,142,165.5,88.0
2023-08-19 21:40:00,143,165.5,89.143059
2023-08-19 21:40:00,144,177.0,104.0
2023-08-19 21:40:00,145,163.0,88.436272
2023-08-19 21:40:00,146,163.0,88.436272
2023-08-19 21:40:00,147,172.0,104.0
2023-08-19 21:40:00,150,0.0,0.0
2023-08-19 21:40:00,151,0.0,0.0
2023-08-19 21:40:00,152,0.0,0.0
2023-08-19 21:40:00,153,0.0,0.0
2023-08-19 21:40:00,154,234.0,134.0
2023-08-19 21:40:00,155,120.0,67.0
2023-08-19 21:40:00,156,389.0,340.0
2023-08-19 21:40:00,158,0.0,0.0
2023-08-19 21:40:00,159,995.0,795.0
2023-08-19 21:40:00,160,0.0,0.0
2023-08-19 21:40:00,161,0.0,0.0
2023-08-19 21:40:00,162,299.998077,220.003342
2023-08-19 21:40:00,166,0.0,0.0
2023-08-19 21:40:00,167,0.0,0.0
2023-08-19 21:40:00,168,0.0,0.0
2023-08-19 21:40:00,169,0.0,0.0
2023-08-19 21:40:00,170,0.0,0.0
2023-08-19 21:40:00,171,0.0,0.0
2023-08-19 21:40:00,172,0.0,0.0
2023-08-19 21:40:00,173,0.0,0.0
2023-08-19 21:40:00,174,0.0,0.0
2023-08-19 21:40:00,175,282.402985,152.0
2023-08-19 21:40:00,176,285.0,153.996368
2023-08-19 21:40:00,177,296.0,214.0
2023-08-19 21:40:00,178,150.0,115.997803
2023-08-19 21:40:00,179,150.0,115.997803
2023-08-19 21:40:00,180,179.0,124.0
2023-08-19 21:40:00,181,152.5,115.997803
2023-08-19 21:40:00,182,152.5,115.997803
2023-08-19 21:40:00,183,176.0,120.0
2023-08-19 21:40:00,184,150.0,115.997803
2023-08-19 21:40:00,185,150.0,115.997803
2023-08-19 21:40:00,186,178.0,122.0
2023-08-19 21:40:00,187,154.0,119.995728
2023-08-19 21:40:00,188,154.0,119.995728
2023-08-19 21:40:00,189,178.0,120.0
2023-08-19 21:40:00,190,990.0,795.0
2023-08-19 21:40:00,191,990.0,795.0
2023-08-19 21:40:00,193,0.0,0.0
2023-08-19 21:40:00,194,0.0,0.0
2023-08-19 21:40:00,195,0.0,0.0
2023-08-19 21:40:00,196,0.0,0.0
2023-08-19 21:40:00,197,200.0,120.947281
2023-08-19 21:40:00,198,0.0,0.0
2023-08-19 21:40:00,200,0.0,0.0
2023-08-19 21:40:00,207,0.0,0.0
2023-08-19 21:40:00,208,0.0,0.0
2023-08-19 21:40:00,209,0.0,0.0
2023-08-19 21:40:00,210,0.0,0.0
2023-08-19 21:40:00,211,0.0,0.0
2023-08-19 21:40:00,212,0.0,0.0
2023-08-19 21:40:00,213,0.0,0.0
2023-08-19 21:40:00,214,0.0,0.0
2023-08-19 21:40:00,215,0.0,0.0
2023-08-19 21:40:00,216,0.0,0.0
2023-08-19 21:40:00,217,0.0,0.0
2023-08-19 21:40:00,218,25.0,20.99826
2023-08-19 21:40:00,219,25.0,20.99826
2023-08-19 21:40:00,220,0.0,0.0
2023-08-19 21:40:00,231,0.0,0.0
2023-08-19 21:40:00,232,0.0,0.0
2023-08-19 21:40:00,233,0.0,0.0
2023-08-19 21:40:00,234,0.0,0.0
2023-08-19 21:40:00,237,0.0,0.0
2023-08-19 21:40:00,238,0.0,0.0
2023-08-19 21:40:00,240,278.0,200.0
2023-08-19 21:40:00,241,141.0,100.0
2023-08-19 21:40:00,242,142.0,134.0
2023-08-19 21:40:00,243,169.0,166.5
2023-08-19 21:40:00,244,169.0,166.5
2023-08-19 21:40:00,247,73.0,72.0
2023-08-19 21:40:00,248,65.0,46.0
2023-08-19 21:40:00,249,158.0,99.553833
2023-08-19 21:40:00,250,158.0,99.370728
2023-08-19 21:40:00,251,0.0,0.0
2023-08-19 21:40:00,252,180.0,130.0
2023-08-19 21:40:00,253,0.0,0.0
2023-08-19 21:40:00,254,0.0,0.0
2023-08-19 21:40:00,255,243.5,167.0
2023-08-19 21:40:00,256,243.5,167.0
2023-08-19 21:40:00,257,264.0,216.0
2023-08-19 21:40:00,258,274.5,162.007477
2023-08-19 21:40:00,259,274.5,162.007477
2023-08-19 21:40:00,260,274.0,208.0
2023-08-19 21:40:00,264,10.000229,5.000229
2023-08-19 21:40:00,265,10.000229,5.000229
2023-08-19 21:40:00,266,299.988098,230.0
2023-08-19 21:40:00,267,0.0,0.0
2023-08-19 21:40:00,268,233.0,131.0
2023-08-19 21:40:00,269,233.0,131.0
2023-08-19 21:40:00,270,237.0,131.0
2023-08-19 21:40:00,271,0.0,0.0
2023-08-19 21:40:00,272,0.0,0.0
2023-08-19 21:40:00,273,0.0,0.0
2023-08-19 21:40:00,274,0.0,0.0
2023-08-19 21:40:00,275,0.0,0.0
2023-08-19 21:40:00,276,0.0,0.0
2023-08-19 21:40:00,277,0.0,0.0
2023-08-19 21:40:00,278,0.0,0.0
2023-08-19 21:40:00,279,0.0,0.0
2023-08-19 21:40:00,280,0.0,0.0
2023-08-19 21:40:00,281,0.0,0.0
2023-08-19 21:40:00,282,0.0,0.0
2023-08-19 21:40:00,283,0.0,0.0
2023-08-19 21:40:00,284,0.0,0.0
2023-08-19 21:40:00,285,0.0,0.0
2023-08-19 21:40:00,286,0.0,0.0
2023-08-19 21:40:00,287,0.0,0.0
2023-08-19 21:40:00,288,0.0,0.0
2023-08-19 21:40:00,289,0.0,0.0
2023-08-19 21:40:00,290,0.0,0.0
2023-08-19 21:40:00,291,0.0,0.0
2023-08-19 21:40:00,292,0.0,0.0
2023-08-19 21:40:00,293,0.0,0.0
2023-08-19 21:40:00,294,0.0,0.0
2023-08-19 21:40:00,299,175.5,123.99823
2023-08-19 21:40:00,300,175.5,123.99823
2023-08-19 21:40:00,301,175.0,123.99823
2023-08-19 21:40:00,302,175.0,123.99823
2023-08-19 21:40:00,303,206.0,132.0
2023-08-19 21:40:00,304,208.0,132.0
2023-08-19 21:40:00,305,316.204193,215.001404
2023-08-19 21:40:00,306,348.0,286.0
2023-08-19 21:40:00,307,329.265167,200.004578
2023-08-19 21:40:00,308,37.627048,0.0
2023-08-19 21:40:00,309,38.107952,0.0
2023-08-19 21:40:00,310,163.0,122.0
2023-08-19 21:40:00,311,27.152792,0.0
2023-08-19 21:40:00,312,26.90893,0.0
2023-08-19 21:40:00,313,167.0,122.0
2023-08-19 21:40:00,314,0.0,0.0
2023-08-19 21:40:00,315,0.0,0.0
2023-08-19 21:40:00,316,0.0,0.0
2023-08-19 21:40:00,317,0.0,0.0
2023-08-19 21:40:00,318,0.0,0.0
2023-08-19 21:40:00,319,0.0,0.0
2023-08-19 21:40:00,320,152.5,122.0
2023-08-19 21:40:00,321,35.851105,0.0
2023-08-19 21:40:00,322,87.5,68.0
2023-08-19 21:40:00,323,157.5,122.0
2023-08-19 21:40:00,324,157.5,122.0
2023-08-19 21:40:00,325,170.0,136.0
2023-08-19 21:40:00,326,139.5,135.0
2023-08-19 21:40:00,327,137.815842,135.0
2023-08-19 21:40:00,328,175.0,150.0
2023-08-19 21:40:00,329,0.0,0.0
2023-08-19 21:40:00,330,0.0,0.0
2023-08-19 21:40:00,331,816.0,662.845154
2023-08-19 21:40:00,332,813.0,656.0271
2023-08-19 21:40:00,333,0.0,0.0
2023-08-19 21:40:00,334,0.0,0.0
2023-08-19 21:40:00,335,0.0,0.0
2023-08-19 21:40:00,336,0.0,0.0
2023-08-19 21:40:00,337,39.0,39.0
2023-08-19 21:40:00,338,0.0,0.0
2023-08-19 21:40:00,339,16.5,14.0
2023-08-19 21:40:00,340,818.0,673.18335
2023-08-19 21:40:00,341,817.0,673.349243
2023-08-19 21:40:00,342,166.0,135.0
2023-08-19 21:40:00,343,167.0,135.0
2023-08-19 21:40:00,344,0.0,0.0
2023-08-19 21:40:00,345,0.0,0.0
2023-08-19 21:40:00,346,114.0,80.0
2023-08-19 21:40:00,347,188.0,163.0
2023-08-19 21:40:00,348,0.0,0.0
2023-08-19 21:40:00,349,0.0,0.0
2023-08-19 21:40:00,350,0.0,0.0
2023-08-19 21:40:00,351,0.0,0.0
2023-08-19 21:40:00,352,0.0,0.0
2023-08-19 21:40:00,353,0.0,0.0
2023-08-19 21:40:00,354,0.0,0.0
2023-08-19 21:40:00,355,0.0,0.0
2023-08-19 21:40:00,356,0.0,0.0
2023-08-19 21:40:00,357,0.0,0.0
2023-08-19 21:40:00,358,0.0,0.0
2023-08-19 21:40:00,359,0.0,0.0
2023-08-19 21:40:00,360,0.0,0.0
2023-08-19 21:40:00,361,0.0,0.0
2023-08-19 21:40:00,362,0.0,0.0
2023-08-19 21:40:00,363,0.0,0.0
2023-08-19 21:40:00,366,397.714966,355.0
2023-08-19 21:40:00,367,0.0,0.0
2023-08-19 21:40:00,368,0.0,0.0
2023-08-19 21:40:00,369,0.0,0.0
2023-08-19 21:40:00,370,0.0,0.0
2023-08-19 21:40:00,371,0.0,0.0
2023-08-19 21:40:00,372,0.0,0.0
2023-08-19 21:40:00,373,0.0,0.0
2023-08-19 21:40:00,374,0.0,0.0
2023-08-19 21:40:00,375,0.0,0.0
2023-08-19 21:40:00,376,164.5,135.0
2023-08-19 21:40:00,377,164.5,135.0
2023-08-19 21:40:00,378,116.0,116.0
2023-08-19 21:40:00,379,0.0,0.0
2023-08-19 21:40:00,380,0.0,0.0
2023-08-19 21:40:00,381,0.0,0.0
2023-08-19 21:40:00,382,0.0,0.0
2023-08-19 21:40:00,383,0.0,0.0
2023-08-19 21:40:00,384,0.0,0.0
2023-08-19 21:40:00,385,270.5,181.121277
2023-08-19 21:40:00,386,270.5,181.182312
2023-08-19 21:40:00,387,275.0,202.0
2023-08-19 21:40:00,388,270.0,181.395935
2023-08-19 21:40:00,389,270.0,180.785583
2023-08-19 21:40:00,390,275.0,202.0
2023-08-19 21:40:00,419,287.0,190.002136
2023-08-19 21:40:00,420,287.0,190.002136
2023-08-19 21:40:00,421,270.0,190.002136
2023-08-19 21:40:00,422,253.0,180.0
2023-08-19 21:40:00,423,253.0,180.0
2023-08-19 21:40:00,432,283.0,216.0
2023-08-19 21:40:00,433,411.0,254.0
2023-08-19 21:40:00,434,272.0,180.013397
2023-08-19 21:40:00,435,272.0,180.013397
2023-08-19 21:40:00,436,275.0,180.013397
2023-08-19 21:40:00,437,275.0,180.013397
2023-08-19 21:40:00,438,276.0,208.0
2023-08-19 21:40:00,439,278.0,208.0
2023-08-19 21:40:00,440,159.0,120.0
2023-08-19 21:40:00,441,159.0,120.0
2023-08-19 21:40:00,442,172.0,120.0
2023-08-19 21:40:00,443,0.0,0.0
2023-08-19 21:40:00,444,0.0,0.0
2023-08-19 21:40:00,450,219.0,215.0
2023-08-19 21:40:00,451,90.0,90.0
2023-08-19 21:40:00,452,239.0,235.0
2023-08-19 21:40:00,453,113.0,113.0
2023-08-19 21:40:00,459,390.203247,264.399994
2023-08-19 21:40:00,467,12.0,5.000153
2023-08-19 21:40:00,468,12.0,4.000366
2023-08-19 21:40:00,469,5.000153,1.600391
2023-08-19 21:40:00,471,4.471809,0.0
2023-08-19 21:40:00,472,215.0,180.0
2023-08-19 21:40:00,473,125.0,90.0
2023-08-19 21:40:00,474,218.0,180.0
2023-08-19 21:40:00,475,125.0,90.0
2023-08-19 21:40:00,477,243.5,164.0
2023-08-19 21:40:00,478,243.5,164.0
2023-08-19 21:40:00,479,251.0,163.986282
2023-08-19 21:40:00,480,241.0,164.0
2023-08-19 21:40:00,481,241.0,164.0
2023-08-19 21:40:00,482,249.0,163.986282
2023-08-19 21:40:00,485,0.0,0.0
2023-08-19 21:40:00,486,0.0,0.0
2023-08-19 21:40:00,487,0.0,0.0
2023-08-19 21:40:00,488,22.999725,13.000565
2023-08-19 21:40:00,489,991.0,795.0
2023-08-19 21:40:00,490,994.0,795.0
2023-08-19 21:40:00,491,963.0,791.0
2023-08-19 21:40:00,492,965.0,786.0
2023-08-19 21:40:00,493,988.0,795.0
2023-08-19 21:40:00,494,0.0,0.0
2023-08-19 21:40:00,495,0.0,0.0
2023-08-19 21:40:00,496,299.999908,200.0
2023-08-19 21:40:00,497,0.0,0.0
2023-08-19 21:40:00,498,0.0,0.0
2023-08-19 21:40:00,499,349.0,265.0
2023-08-19 21:40:00,501,285.5,158.003479
2023-08-19 21:40:00,502,275.756104,275.756104
2023-08-19 21:40:00,503,288.0,200.0
2023-08-19 21:40:00,507,135.0,59.001785
2023-08-19 21:40:00,508,139.199997,106.0
2023-08-19 21:40:00,511,0.0,0.0
2023-08-19 21:40:00,512,0.0,0.0
2023-08-19 21:40:00,513,322.0,150.0
2023-08-19 21:40:00,514,137.0,120.0
2023-08-19 21:40:00,516,850.012939,749.988525
2023-08-19 21:40:00,521,939.0,781.932495
2023-08-19 21:40:00,522,939.0,765.589722
2023-08-19 21:40:00,523,0.0,0.0
2023-08-19 21:40:00,524,0.0,0.0
2023-08-19 21:40:00,525,0.0,0.0
2023-08-19 21:40:00,526,259.0,131.0
2023-08-19 21:40:00,527,1357.0,1058.099976
2023-08-19 21:40:00,528,259.0,131.0
2023-08-19 21:40:00,529,846.811523,643.166931
2023-08-19 21:40:00,530,846.811523,646.397034
2023-08-19 21:40:00,533,0.0,0.0
2023-08-19 21:40:00,534,0.0,0.0
2023-08-19 21:40:00,535,0.0,0.0
2023-08-19 21:40:00,536,0.0,0.0
2023-08-19 21:40:00,537,0.0,0.0
2023-08-19 21:40:00,538,0.0,0.0
2023-08-19 21:40:00,539,336.0,168.0
2023-08-19 21:40:00,540,161.0,84.0
2023-08-19 21:40:00,541,0.0,0.0
2023-08-19 21:40:00,542,0.0,0.0
2023-08-19 21:40:00,544,1012.0,795.0
2023-08-19 21:40:00,545,1012.0,795.0
2023-08-19 21:40:00,546,353.0,186.0
2023-08-19 21:40:00,547,353.0,186.0
2023-08-19 21:40:00,548,326.0,254.0
2023-08-19 21:40:00,549,228.0,120.0
2023-08-19 21:40:00,550,118.0,60.0
2023-08-19 21:40:00,554,748.489258,748.489258
2023-08-19 21:40:00,555,746.152649,665.414062
2023-08-19 21:40:00,556,0.0,0.0
2023-08-19 21:40:00,557,0.0,0.0
2023-08-19 21:45:00,1,0.0,0.0
2023-08-19 21:45:00,2,0.0,0.0
2023-08-19 21:45:00,3,0.0,0.0
2023-08-19 21:45:00,4,442.84552,364.991486
2023-08-19 21:45:00,5,0.0,0.0
2023-08-19 21:45:00,6,443.965973,364.991486
2023-08-19 21:45:00,7,462.298706,364.991486
2023-08-19 21:45:00,8,0.0,0.0
2023-08-19 21:45:00,9,0.0,0.0
2023-08-19 21:45:00,10,477.045929,364.371613
2023-08-19 21:45:00,11,0.0,0.0
2023-08-19 21:45:00,12,350.0,200.0
2023-08-19 21:45:00,15,522.0,476.84436
2023-08-19 21:45:00,16,0.0,0.0
2023-08-19 21:45:00,17,464.920563,427.590485
2023-08-19 21:45:00,18,466.0,432.454071
2023-08-19 21:45:00,27,615.0,615.0
2023-08-19 21:45:00,28,0.0,0.0
2023-08-19 21:45:00,29,612.0,612.0
2023-08-19 21:45:00,33,0.0,0.0
2023-08-19 21:45:00,36,983.0,795.0
2023-08-19 21:45:00,37,974.0,795.0
2023-08-19 21:45:00,43,350.0,267.0
2023-08-19 21:45:00,46,506.0,445.009064
2023-08-19 21:45:00,47,0.0,0.0
2023-08-19 21:45:00,48,0.0,0.0
2023-08-19 21:45:00,49,462.763214,410.046295
2023-08-19 21:45:00,50,0.0,0.0
2023-08-19 21:45:00,51,463.0,405.012726
2023-08-19 21:45:00,52,0.0,0.0
2023-08-19 21:45:00,53,0.0,0.0
2023-08-19 21:45:00,54,0.0,0.0
2023-08-19 21:45:00,55,0.0,0.0
2023-08-19 21:45:00,56,0.0,0.0
2023-08-19 21:45:00,57,0.0,0.0
2023-08-19 21:45:00,58,0.0,0.0
2023-08-19 21:45:00,59,0.0,0.0
2023-08-19 21:45:00,60,0.0,0.0
2023-08-19 21:45:00,61,463.0,393.975372
2023-08-19 21:45:00,62,461.0,392.656372
2023-08-19 21:45:00,63,0.0,0.0
2023-08-19 21:45:00,64,356.212433,282.494568
2023-08-19 21:45:00,65,333.82254,290.503448
2023-08-19 21:45:00,66,344.360992,301.041901
2023-08-19 21:45:00,67,346.914948,315.374054
2023-08-19 21:45:00,68,335.037628,294.198151
2023-08-19 21:45:00,69,749.411743,670.0
2023-08-19 21:45:00,70,747.882324,670.0
2023-08-19 21:45:00,71,43.5,25.002136
2023-08-19 21:45:00,72,43.5,25.002136
2023-08-19 21:45:00,73,0.0,0.0
2023-08-19 21:45:00,74,0.0,0.0
2023-08-19 21:45:00,75,0.0,0.0
2023-08-19 21:45:00,76,0.0,0.0
2023-08-19 21:45:00,77,0.0,0.0
2023-08-19 21:45:00,78,110.0,110.0
2023-08-19 21:45:00,79,160.0,110.005325
2023-08-19 21:45:00,80,130.0,130.0
2023-08-19 21:45:00,83,359.25,330.377655
2023-08-19 21:45:00,84,362.25,329.509247
2023-08-19 21:45:00,85,358.5,320.0
2023-08-19 21:45:00,86,357.75,320.0
2023-08-19 21:45:00,87,358.5,329.583588
2023-08-19 21:45:00,88,358.769928,329.757294
2023-08-19 21:45:00,89,360.0,330.003937
2023-08-19 21:45:00,90,357.75,330.003937
2023-08-19 21:45:00,91,0.0,0.0
2023-08-19 21:45:00,92,947.169434,766.899048
2023-08-19 21:45:00,95,0.0,0.0
2023-08-19 21:45:00,96,0.0,0.0
2023-08-19 21:45:00,97,0.0,0.0
2023-08-19 21:45:00,98,0.0,0.0
2023-08-19 21:45:00,99,0.0,0.0
2023-08-19 21:45:00,100,0.0,0.0
2023-08-19 21:45:00,101,0.0,0.0
2023-08-19 21:45:00,102,0.0,0.0
2023-08-19 21:45:00,103,0.0,0.0
2023-08-19 21:45:00,104,0.0,0.0
2023-08-19 21:45:00,105,0.0,0.0
2023-08-19 21:45:00,106,0.0,0.0
2023-08-19 21:45:00,107,0.0,0.0
2023-08-19 21:45:00,108,0.0,0.0
2023-08-19 21:45:00,112,0.0,0.0
2023-08-19 21:45:00,113,0.0,0.0
2023-08-19 21:45:00,114,0.0,0.0
2023-08-19 21:45:00,115,0.0,0.0
2023-08-19 21:45:00,116,917.99292,753.38269
2023-08-19 21:45:00,117,0.0,0.0
2023-08-19 21:45:00,118,0.0,0.0
2023-08-19 21:45:00,119,0.0,0.0
2023-08-19 21:45:00,120,0.0,0.0
2023-08-19 21:45:00,126,0.0,0.0
2023-08-19 21:45:00,127,11.0,8.0
2023-08-19 21:45:00,128,985.0,750.0
2023-08-19 21:45:00,129,983.0,750.0
2023-08-19 21:45:00,130,0.0,0.0
2023-08-19 21:45:00,131,975.0,718.0
2023-08-19 21:45:00,132,922.0,758.0
2023-08-19 21:45:00,133,940.0,755.0
2023-08-19 21:45:00,134,276.207214,266.207214
2023-08-19 21:45:00,135,0.0,0.0
2023-08-19 21:45:00,136,156.5,109.996994
2023-08-19 21:45:00,137,156.5,109.996994
2023-08-19 21:45:00,138,181.0,121.0
2023-08-19 21:45:00,139,283.5,197.0
2023-08-19 21:45:00,140,283.5,197.0
2023-08-19 21:45:00,141,272.0,188.0
2023-08-19 21:45:00,142,165.5,88.0
2023-08-19 21:45:00,143,165.5,89.143059
2023-08-19 21:45:00,144,177.0,104.0
2023-08-19 21:45:00,145,163.0,88.436272
2023-08-19 21:45:00,146,163.0,88.436272
2023-08-19 21:45:00,147,172.0,104.0
2023-08-19 21:45:00,150,0.0,0.0
2023-08-19 21:45:00,151,0.0,0.0
2023-08-19 21:45:00,152,0.0,0.0
2023-08-19 21:45:00,153,0.0,0.0
2023-08-19 21:45:00,154,234.0,134.0
2023-08-19 21:45:00,155,120.0,67.0
2023-08-19 21:45:00,156,389.0,340.0
2023-08-19 21:45:00,158,0.0,0.0
2023-08-19 21:45:00,159,995.0,795.0
2023-08-19 21:45:00,160,0.0,0.0
2023-08-19 21:45:00,161,0.0,0.0
2023-08-19 21:45:00,162,299.998077,220.003342
2023-08-19 21:45:00,166,0.0,0.0
2023-08-19 21:45:00,167,0.0,0.0
2023-08-19 21:45:00,168,0.0,0.0
2023-08-19 21:45:00,169,0.0,0.0
2023-08-19 21:45:00,170,0.0,0.0
2023-08-19 21:45:00,171,0.0,0.0
2023-08-19 21:45:00,172,0.0,0.0
2023-08-19 21:45:00,173,0.0,0.0
2023-08-19 21:45:00,174,0.0,0.0
2023-08-19 21:45:00,175,282.326691,152.0
2023-08-19 21:45:00,176,285.0,153.767487
2023-08-19 21:45:00,177,296.0,214.0
2023-08-19 21:45:00,178,150.0,115.997803
2023-08-19 21:45:00,179,150.0,115.997803
2023-08-19 21:45:00,180,179.0,124.0
2023-08-19 21:45:00,181,152.5,115.997803
2023-08-19 21:45:00,182,152.5,115.997803
2023-08-19 21:45:00,183,176.0,120.0
2023-08-19 21:45:00,184,150.0,115.997803
2023-08-19 21:45:00,185,150.0,115.997803
2023-08-19 21:45:00,186,178.0,122.0
2023-08-19 21:45:00,187,154.0,119.995728
2023-08-19 21:45:00,188,154.0,119.995728
2023-08-19 21:45:00,189,178.0,120.0
2023-08-19 21:45:00,190,990.0,795.0
2023-08-19 21:45:00,191,990.0,795.0
2023-08-19 21:45:00,193,0.0,0.0
2023-08-19 21:45:00,194,0.0,0.0
2023-08-19 21:45:00,195,0.0,0.0
2023-08-19 21:45:00,196,0.0,0.0
2023-08-19 21:45:00,197,200.0,120.821548
2023-08-19 21:45:00,198,0.0,0.0
2023-08-19 21:45:00,200,0.0,0.0
2023-08-19 21:45:00,207,0.0,0.0
2023-08-19 21:45:00,208,0.0,0.0
2023-08-19 21:45:00,209,0.0,0.0
2023-08-19 21:45:00,210,0.0,0.0
2023-08-19 21:45:00,211,0.0,0.0
2023-08-19 21:45:00,212,0.0,0.0
2023-08-19 21:45:00,213,0.0,0.0
2023-08-19 21:45:00,214,0.0,0.0
2023-08-19 21:45:00,215,0.0,0.0
2023-08-19 21:45:00,216,0.0,0.0
2023-08-19 21:45:00,217,0.0,0.0
2023-08-19 21:45:00,218,25.0,20.99826
2023-08-19 21:45:00,219,25.0,20.99826
2023-08-19 21:45:00,220,0.0,0.0
2023-08-19 21:45:00,231,0.0,0.0
2023-08-19 21:45:00,232,0.0,0.0
2023-08-19 21:45:00,233,0.0,0.0
2023-08-19 21:45:00,234,0.0,0.0
2023-08-19 21:45:00,237,0.0,0.0
2023-08-19 21:45:00,238,0.0,0.0
2023-08-19 21:45:00,240,278.0,200.0
2023-08-19 21:45:00,241,141.0,100.0
2023-08-19 21:45:00,242,142.0,134.0
2023-08-19 21:45:00,243,169.0,166.5
2023-08-19 21:45:00,244,169.0,166.5
2023-08-19 21:45:00,247,73.0,72.0
2023-08-19 21:45:00,248,65.0,46.0
2023-08-19 21:45:00,249,158.0,99.553833
2023-08-19 21:45:00,250,158.0,99.334106
2023-08-19 21:45:00,251,0.0,0.0
2023-08-19 21:45:00,252,180.0,130.0
2023-08-19 21:45:00,253,0.0,0.0
2023-08-19 21:45:00,254,0.0,0.0
2023-08-19 21:45:00,255,243.5,167.0
2023-08-19 21:45:00,256,243.5,167.0
2023-08-19 21:45:00,257,264.0,216.0
2023-08-19 21:45:00,258,274.5,162.007477
2023-08-19 21:45:00,259,274.5,162.007477
2023-08-19 21:45:00,260,274.0,208.0
2023-08-19 21:45:00,264,10.000229,5.000229
2023-08-19 21:45:00,265,10.000229,5.000229
2023-08-19 21:45:00,266,299.988098,230.0
2023-08-19 21:45:00,267,0.0,0.0
2023-08-19 21:45:00,268,233.0,131.0
2023-08-19 21:45:00,269,233.0,131.0
2023-08-19 21:45:00,270,237.0,131.0
2023-08-19 21:45:00,271,0.0,0.0
2023-08-19 21:45:00,272,0.0,0.0
2023-08-19 21:45:00,273,0.0,0.0
2023-08-19 21:45:00,274,0.0,0.0
2023-08-19 21:45:00,275,0.0,0.0
2023-08-19 21:45:00,276,0.0,0.0
2023-08-19 21:45:00,277,0.0,0.0
2023-08-19 21:45:00,278,0.0,0.0
2023-08-19 21:45:00,279,0.0,0.0
2023-08-19 21:45:00,280,0.0,0.0
2023-08-19 21:45:00,281,0.0,0.0
2023-08-19 21:45:00,282,0.0,0.0
2023-08-19 21:45:00,283,0.0,0.0
2023-08-19 21:45:00,284,0.0,0.0
2023-08-19 21:45:00,285,0.0,0.0
2023-08-19 21:45:00,286,0.0,0.0
2023-08-19 21:45:00,287,0.0,0.0
2023-08-19 21:45:00,288,0.0,0.0
2023-08-19 21:45:00,289,0.0,0.0
2023-08-19 21:45:00,290,0.0,0.0
2023-08-19 21:45:00,291,0.0,0.0
2023-08-19 21:45:00,292,0.0,0.0
2023-08-19 21:45:00,293,0.0,0.0
2023-08-19 21:45:00,294,0.0,0.0
2023-08-19 21:45:00,299,175.5,123.99823
2023-08-19 21:45:00,300,175.5,123.99823
2023-08-19 21:45:00,301,175.0,123.99823
2023-08-19 21:45:00,302,175.0,123.99823
2023-08-19 21:45:00,303,206.0,132.0
2023-08-19 21:45:00,304,208.0,132.0
2023-08-19 21:45:00,305,312.955078,215.001404
2023-08-19 21:45:00,306,348.0,286.0
2023-08-19 21:45:00,307,352.189758,200.004578
2023-08-19 21:45:00,308,0.0,0.0
2023-08-19 21:45:00,309,0.0,0.0
2023-08-19 21:45:00,310,0.0,0.0
2023-08-19 21:45:00,311,0.0,0.0
2023-08-19 21:45:00,312,0.0,0.0
2023-08-19 21:45:00,313,0.0,0.0
2023-08-19 21:45:00,314,0.0,0.0
2023-08-19 21:45:00,315,0.0,0.0
2023-08-19 21:45:00,316,0.0,0.0
2023-08-19 21:45:00,317,0.0,0.0
2023-08-19 21:45:00,318,0.0,0.0
2023-08-19 21:45:00,319,0.0,0.0
2023-08-19 21:45:00,320,152.5,122.0
2023-08-19 21:45:00,321,0.0,0.0
2023-08-19 21:45:00,322,87.5,68.0
2023-08-19 21:45:00,323,157.5,122.0
2023-08-19 21:45:00,324,157.5,122.0
2023-08-19 21:45:00,325,170.0,136.0
2023-08-19 21:45:00,326,139.5,135.0
2023-08-19 21:45:00,327,138.283157,135.0
2023-08-19 21:45:00,328,175.0,150.0
2023-08-19 21:45:00,329,0.0,0.0
2023-08-19 21:45:00,330,0.0,0.0
2023-08-19 21:45:00,331,816.0,656.57312
2023-08-19 21:45:00,332,813.0,650.255981
2023-08-19 21:45:00,333,0.0,0.0
2023-08-19 21:45:00,334,0.0,0.0
2023-08-19 21:45:00,335,0.0,0.0
2023-08-19 21:45:00,336,0.0,0.0
2023-08-19 21:45:00,337,39.0,39.0
2023-08-19 21:45:00,338,0.0,0.0
2023-08-19 21:45:00,339,16.5,14.0
2023-08-19 21:45:00,340,818.0,673.556763
2023-08-19 21:45:00,341,817.0,673.598145
2023-08-19 21:45:00,342,166.0,135.0
2023-08-19 21:45:00,343,167.0,135.0
2023-08-19 21:45:00,344,0.0,0.0
2023-08-19 21:45:00,345,0.0,0.0
2023-08-19 21:45:00,346,114.0,80.0
2023-08-19 21:45:00,347,188.0,163.0
2023-08-19 21:45:00,348,0.0,0.0
2023-08-19 21:45:00,349,0.0,0.0
2023-08-19 21:45:00,350,0.0,0.0
2023-08-19 21:45:00,351,0.0,0.0
2023-08-19 21:45:00,352,0.0,0.0
2023-08-19 21:45:00,353,0.0,0.0
2023-08-19 21:45:00,354,0.0,0.0
2023-08-19 21:45:00,355,0.0,0.0
2023-08-19 21:45:00,356,0.0,0.0
2023-08-19 21:45:00,357,0.0,0.0
2023-08-19 21:45:00,358,0.0,0.0
2023-08-19 21:45:00,359,0.0,0.0
2023-08-19 21:45:00,360,0.0,0.0
2023-08-19 21:45:00,361,0.0,0.0
2023-08-19 21:45:00,362,0.0,0.0
2023-08-19 21:45:00,363,0.0,0.0
2023-08-19 21:45:00,366,398.214722,355.0
2023-08-19 21:45:00,367,0.0,0.0
2023-08-19 21:45:00,368,0.0,0.0
2023-08-19 21:45:00,369,0.0,0.0
2023-08-19 21:45:00,370,0.0,0.0
2023-08-19 21:45:00,371,0.0,0.0
2023-08-19 21:45:00,372,0.0,0.0
2023-08-19 21:45:00,373,0.0,0.0
2023-08-19 21:45:00,374,0.0,0.0
2023-08-19 21:45:00,375,0.0,0.0
2023-08-19 21:45:00,376,164.5,135.0
2023-08-19 21:45:00,377,164.5,135.0
2023-08-19 21:45:00,378,116.0,116.0
2023-08-19 21:45:00,379,0.0,0.0
2023-08-19 21:45:00,380,0.0,0.0
2023-08-19 21:45:00,381,0.0,0.0
2023-08-19 21:45:00,382,0.0,0.0
2023-08-19 21:45:00,383,0.0,0.0
2023-08-19 21:45:00,384,0.0,0.0
2023-08-19 21:45:00,385,270.5,181.090759
2023-08-19 21:45:00,386,270.5,182.418274
2023-08-19 21:45:00,387,275.0,202.0
2023-08-19 21:45:00,388,270.0,181.350159
2023-08-19 21:45:00,389,270.0,180.83136
2023-08-19 21:45:00,390,275.0,202.0
2023-08-19 21:45:00,419,287.0,190.002136
2023-08-19 21:45:00,420,287.0,190.002136
2023-08-19 21:45:00,421,270.0,190.002136
2023-08-19 21:45:00,422,253.0,180.0
2023-08-19 21:45:00,423,253.0,180.0
2023-08-19 21:45:00,432,283.0,216.0
2023-08-19 21:45:00,433,411.0,254.0
2023-08-19 21:45:00,434,272.0,180.013397
2023-08-19 21:45:00,435,272.0,180.013397
2023-08-19 21:45:00,436,275.0,180.013397
2023-08-19 21:45:00,437,275.0,180.013397
2023-08-19 21:45:00,438,276.0,208.0
2023-08-19 21:45:00,439,278.0,208.0
2023-08-19 21:45:00,440,159.0,120.0
2023-08-19 21:45:00,441,159.0,120.0
2023-08-19 21:45:00,442,172.0,120.0
2023-08-19 21:45:00,443,0.0,0.0
2023-08-19 21:45:00,444,0.0,0.0
2023-08-19 21:45:00,450,219.0,215.0
2023-08-19 21:45:00,451,90.0,90.0
2023-08-19 21:45:00,452,239.0,235.0
2023-08-19 21:45:00,453,113.0,113.0
2023-08-19 21:45:00,459,385.282227,264.399994
2023-08-19 21:45:00,467,12.0,5.000153
2023-08-19 21:45:00,468,12.0,4.000366
2023-08-19 21:45:00,469,5.000153,1.600391
2023-08-19 21:45:00,471,4.522431,0.0
2023-08-19 21:45:00,472,215.0,180.0
2023-08-19 21:45:00,473,125.0,90.0
2023-08-19 21:45:00,474,218.0,180.0
2023-08-19 21:45:00,475,125.0,90.0
2023-08-19 21:45:00,477,243.5,164.0
2023-08-19 21:45:00,478,243.5,164.0
2023-08-19 21:45:00,479,251.0,163.986282
2023-08-19 21:45:00,480,241.0,164.0
2023-08-19 21:45:00,481,241.0,164.0
2023-08-19 21:45:00,482,249.0,163.986282
2023-08-19 21:45:00,485,0.0,0.0
2023-08-19 21:45:00,486,0.0,0.0
2023-08-19 21:45:00,487,0.0,0.0
2023-08-19 21:45:00,488,22.999725,13.000565
2023-08-19 21:45:00,489,991.0,795.0
2023-08-19 21:45:00,490,994.0,795.0
2023-08-19 21:45:00,491,963.0,791.0
2023-08-19 21:45:00,492,965.0,786.0
2023-08-19 21:45:00,493,988.0,795.0
2023-08-19 21:45:00,494,0.0,0.0
2023-08-19 21:45:00,495,0.0,0.0
2023-08-19 21:45:00,496,299.999908,200.0
2023-08-19 21:45:00,497,0.0,0.0
2023-08-19 21:45:00,498,0.0,0.0
2023-08-19 21:45:00,499,349.0,265.0
2023-08-19 21:45:00,501,285.5,158.003479
2023-08-19 21:45:00,502,266.41748,266.41748
2023-08-19 21:45:00,503,288.0,200.0
2023-08-19 21:45:00,507,135.0,59.001785
2023-08-19 21:45:00,508,139.199997,106.0
2023-08-19 21:45:00,511,0.0,0.0
2023-08-19 21:45:00,512,0.0,0.0
2023-08-19 21:45:00,513,322.0,150.0
2023-08-19 21:45:00,514,137.0,120.0
2023-08-19 21:45:00,516,850.012939,749.988525
2023-08-19 21:45:00,521,939.0,766.018738
2023-08-19 21:45:00,522,939.0,757.435425
2023-08-19 21:45:00,523,0.0,0.0
2023-08-19 21:45:00,524,0.0,0.0
2023-08-19 21:45:00,525,0.0,0.0
2023-08-19 21:45:00,526,259.0,131.0
2023-08-19 21:45:00,527,1357.0,1058.099976
2023-08-19 21:45:00,528,259.0,131.0
2023-08-19 21:45:00,529,846.811523,635.938599
2023-08-19 21:45:00,530,846.811523,629.692261
2023-08-19 21:45:00,533,0.0,0.0
2023-08-19 21:45:00,534,0.0,0.0
2023-08-19 21:45:00,535,0.0,0.0
2023-08-19 21:45:00,536,0.0,0.0
2023-08-19 21:45:00,537,0.0,0.0
2023-08-19 21:45:00,538,0.0,0.0
2023-08-19 21:45:00,539,336.0,168.0
2023-08-19 21:45:00,540,161.0,84.0
2023-08-19 21:45:00,541,0.0,0.0
2023-08-19 21:45:00,542,0.0,0.0
2023-08-19 21:45:00,544,1012.0,795.0
2023-08-19 21:45:00,545,1012.0,795.0
2023-08-19 21:45:00,546,353.0,186.0
2023-08-19 21:45:00,547,353.0,186.0
2023-08-19 21:45:00,548,326.0,254.0
2023-08-19 21:45:00,549,228.0,120.0
2023-08-19 21:45:00,550,118.0,60.0
2023-08-19 21:45:00,554,748.489258,748.489258
2023-08-19 21:45:00,555,746.152649,665.414062
2023-08-19 21:45:00,556,0.0,0.0
2023-08-19 21:45:00,557,0.0,0.0
2023-08-19 21:50:00,1,0.0,0.0
2023-08-19 21:50:00,2,0.0,0.0
2023-08-19 21:50:00,3,0.0,0.0
2023-08-19 21:50:00,4,442.84552,364.991486
2023-08-19 21:50:00,5,0.0,0.0
2023-08-19 21:50:00,6,443.965973,364.991486
2023-08-19 21:50:00,7,462.298706,364.991486
2023-08-19 21:50:00,8,0.0,0.0
2023-08-19 21:50:00,9,0.0,0.0
2023-08-19 21:50:00,10,477.045929,364.371613
2023-08-19 21:50:00,11,0.0,0.0
2023-08-19 21:50:00,12,350.0,200.0
2023-08-19 21:50:00,15,522.0,476.84436
2023-08-19 21:50:00,16,0.0,0.0
2023-08-19 21:50:00,17,464.920563,427.590485
2023-08-19 21:50:00,18,466.0,432.454071
2023-08-19 21:50:00,27,615.0,615.0
2023-08-19 21:50:00,28,0.0,0.0
2023-08-19 21:50:00,29,612.0,612.0
2023-08-19 21:50:00,33,0.0,0.0
2023-08-19 21:50:00,36,983.0,795.0
2023-08-19 21:50:00,37,974.0,795.0
2023-08-19 21:50:00,43,350.0,267.0
2023-08-19 21:50:00,46,506.0,445.009064
2023-08-19 21:50:00,47,0.0,0.0
2023-08-19 21:50:00,48,0.0,0.0
2023-08-19 21:50:00,49,462.763214,410.046295
2023-08-19 21:50:00,50,0.0,0.0
2023-08-19 21:50:00,51,463.0,405.012726
2023-08-19 21:50:00,52,0.0,0.0
2023-08-19 21:50:00,53,0.0,0.0
2023-08-19 21:50:00,54,0.0,0.0
2023-08-19 21:50:00,55,0.0,0.0
2023-08-19 21:50:00,56,0.0,0.0
2023-08-19 21:50:00,57,0.0,0.0
2023-08-19 21:50:00,58,0.0,0.0
2023-08-19 21:50:00,59,0.0,0.0
2023-08-19 21:50:00,60,0.0,0.0
2023-08-19 21:50:00,61,463.0,393.975372
2023-08-19 21:50:00,62,461.0,392.656372
2023-08-19 21:50:00,63,0.0,0.0
2023-08-19 21:50:00,64,356.212433,282.494568
2023-08-19 21:50:00,65,333.82254,290.503448
2023-08-19 21:50:00,66,344.360992,301.041901
2023-08-19 21:50:00,67,346.914948,315.374054
2023-08-19 21:50:00,68,335.037628,294.198151
2023-08-19 21:50:00,69,749.411743,670.0
2023-08-19 21:50:00,70,747.882324,670.0
2023-08-19 21:50:00,71,43.5,25.002136
2023-08-19 21:50:00,72,43.5,25.002136
2023-08-19 21:50:00,73,0.0,0.0
2023-08-19 21:50:00,74,0.0,0.0
2023-08-19 21:50:00,75,0.0,0.0
2023-08-19 21:50:00,76,0.0,0.0
2023-08-19 21:50:00,77,0.0,0.0
2023-08-19 21:50:00,78,110.0,110.0
2023-08-19 21:50:00,79,160.0,110.005325
2023-08-19 21:50:00,80,130.0,130.0
2023-08-19 21:50:00,83,359.25,330.377655
2023-08-19 21:50:00,84,362.25,329.509247
2023-08-19 21:50:00,85,358.5,320.0
2023-08-19 21:50:00,86,357.75,320.0
2023-08-19 21:50:00,87,358.5,329.583588
2023-08-19 21:50:00,88,358.769928,329.757294
2023-08-19 21:50:00,89,360.0,330.003937
2023-08-19 21:50:00,90,357.75,330.003937
2023-08-19 21:50:00,91,0.0,0.0
2023-08-19 21:50:00,92,947.169434,766.899048
2023-08-19 21:50:00,95,0.0,0.0
2023-08-19 21:50:00,96,0.0,0.0
2023-08-19 21:50:00,97,0.0,0.0
2023-08-19 21:50:00,98,0.0,0.0
2023-08-19 21:50:00,99,0.0,0.0
2023-08-19 21:50:00,100,0.0,0.0
2023-08-19 21:50:00,101,0.0,0.0
2023-08-19 21:50:00,102,0.0,0.0
2023-08-19 21:50:00,103,0.0,0.0
2023-08-19 21:50:00,104,0.0,0.0
2023-08-19 21:50:00,105,0.0,0.0
2023-08-19 21:50:00,106,0.0,0.0
2023-08-19 21:50:00,107,0.0,0.0
2023-08-19 21:50:00,108,0.0,0.0
2023-08-19 21:50:00,112,0.0,0.0
2023-08-19 21:50:00,113,0.0,0.0
2023-08-19 21:50:00,114,0.0,0.0
2023-08-19 21:50:00,115,0.0,0.0
2023-08-19 21:50:00,116,917.99292,753.38269
2023-08-19 21:50:00,117,0.0,0.0
2023-08-19 21:50:00,118,0.0,0.0
2023-08-19 21:50:00,119,0.0,0.0
2023-08-19 21:50:00,120,0.0,0.0
2023-08-19 21:50:00,126,0.0,0.0
2023-08-19 21:50:00,127,11.0,8.0
2023-08-19 21:50:00,128,985.0,750.0
2023-08-19 21:50:00,129,983.0,750.0
2023-08-19 21:50:00,130,0.0,0.0
2023-08-19 21:50:00,131,975.0,718.0
2023-08-19 21:50:00,132,922.0,758.0
2023-08-19 21:50:00,133,940.0,755.0
2023-08-19 21:50:00,134,276.207214,266.207214
2023-08-19 21:50:00,135,0.0,0.0
2023-08-19 21:50:00,136,156.5,109.996994
2023-08-19 21:50:00,137,156.5,109.996994
2023-08-19 21:50:00,138,181.0,121.0
2023-08-19 21:50:00,139,283.5,197.0
2023-08-19 21:50:00,140,283.5,197.0
2023-08-19 21:50:00,141,272.0,188.0
2023-08-19 21:50:00,142,165.5,88.0
2023-08-19 21:50:00,143,165.5,89.143059
2023-08-19 21:50:00,144,177.0,104.0
2023-08-19 21:50:00,145,163.0,88.436272
2023-08-19 21:50:00,146,163.0,88.436272
2023-08-19 21:50:00,147,172.0,104.0
2023-08-19 21:50:00,150,0.0,0.0
2023-08-19 21:50:00,151,0.0,0.0
2023-08-19 21:50:00,152,0.0,0.0
2023-08-19 21:50:00,153,0.0,0.0
2023-08-19 21:50:00,154,234.0,134.0
2023-08-19 21:50:00,155,120.0,67.0
2023-08-19 21:50:00,156,389.0,340.0
2023-08-19 21:50:00,158,0.0,0.0
2023-08-19 21:50:00,159,995.0,795.0
2023-08-19 21:50:00,160,0.0,0.0
2023-08-19 21:50:00,161,0.0,0.0
2023-08-19 21:50:00,162,299.998077,220.003342
2023-08-19 21:50:00,166,0.0,0.0
2023-08-19 21:50:00,167,0.0,0.0
2023-08-19 21:50:00,168,0.0,0.0
2023-08-19 21:50:00,169,0.0,0.0
2023-08-19 21:50:00,170,0.0,0.0
2023-08-19 21:50:00,171,0.0,0.0
2023-08-19 21:50:00,172,0.0,0.0
2023-08-19 21:50:00,173,0.0,0.0
2023-08-19 21:50:00,174,0.0,0.0
2023-08-19 21:50:00,175,282.326691,152.0
2023-08-19 21:50:00,176,285.0,153.767487
2023-08-19 21:50:00,177,296.0,214.0
2023-08-19 21:50:00,178,150.0,115.997803
2023-08-19 21:50:00,179,150.0,115.997803
2023-08-19 21:50:00,180,179.0,124.0
2023-08-19 21:50:00,181,152.5,115.997803
2023-08-19 21:50:00,182,152.5,115.997803
2023-08-19 21:50:00,183,176.0,120.0
2023-08-19 21:50:00,184,150.0,115.997803
2023-08-19 21:50:00,185,150.0,115.997803
2023-08-19 21:50:00,186,178.0,122.0
2023-08-19 21:50:00,187,154.0,119.995728
2023-08-19 21:50:00,188,154.0,119.995728
2023-08-19 21:50:00,189,178.0,120.0
2023-08-19 21:50:00,190,990.0,795.0
2023-08-19 21:50:00,191,990.0,795.0
2023-08-19 21:50:00,193,0.0,0.0
2023-08-19 21:50:00,194,0.0,0.0
2023-08-19 21:50:00,195,0.0,0.0
2023-08-19 21:50:00,196,0.0,0.0
2023-08-19 21:50:00,197,200.0,120.821548
2023-08-19 21:50:00,198,0.0,0.0
2023-08-19 21:50:00,200,0.0,0.0
2023-08-19 21:50:00,207,0.0,0.0
2023-08-19 21:50:00,208,0.0,0.0
2023-08-19 21:50:00,209,0.0,0.0
2023-08-19 21:50:00,210,0.0,0.0
2023-08-19 21:50:00,211,0.0,0.0
2023-08-19 21:50:00,212,0.0,0.0
2023-08-19 21:50:00,213,0.0,0.0
2023-08-19 21:50:00,214,0.0,0.0
2023-08-19 21:50:00,215,0.0,0.0
2023-08-19 21:50:00,216,0.0,0.0
2023-08-19 21:50:00,217,0.0,0.0
2023-08-19 21:50:00,218,25.0,20.99826
2023-08-19 21:50:00,219,25.0,20.99826
2023-08-19 21:50:00,220,0.0,0.0
2023-08-19 21:50:00,231,0.0,0.0
2023-08-19 21:50:00,232,0.0,0.0
2023-08-19 21:50:00,233,0.0,0.0
2023-08-19 21:50:00,234,0.0,0.0
2023-08-19 21:50:00,237,0.0,0.0
2023-08-19 21:50:00,238,0.0,0.0
2023-08-19 21:50:00,240,278.0,200.0
2023-08-19 21:50:00,241,141.0,100.0
2023-08-19 21:50:00,242,142.0,134.0
2023-08-19 21:50:00,243,169.0,166.5
2023-08-19 21:50:00,244,169.0,166.5
2023-08-19 21:50:00,247,73.0,72.0
2023-08-19 21:50:00,248,65.0,46.0
2023-08-19 21:50:00,249,158.0,99.553833
2023-08-19 21:50:00,250,158.0,99.334106
2023-08-19 21:50:00,251,0.0,0.0
2023-08-19 21:50:00,252,180.0,130.0
2023-08-19 21:50:00,253,0.0,0.0
2023-08-19 21:50:00,254,0.0,0.0
2023-08-19 21:50:00,255,243.5,167.0
2023-08-19 21:50:00,256,243.5,167.0
2023-08-19 21:50:00,257,264.0,216.0
2023-08-19 21:50:00,258,274.5,162.007477
2023-08-19 21:50:00,259,274.5,162.007477
2023-08-19 21:50:00,260,274.0,208.0
2023-08-19 21:50:00,264,10.000229,5.000229
2023-08-19 21:50:00,265,10.000229,5.000229
2023-08-19 21:50:00,266,299.988098,230.0
2023-08-19 21:50:00,267,0.0,0.0
2023-08-19 21:50:00,268,233.0,131.0
2023-08-19 21:50:00,269,233.0,131.0
2023-08-19 21:50:00,270,237.0,131.0
2023-08-19 21:50:00,271,0.0,0.0
2023-08-19 21:50:00,272,0.0,0.0
2023-08-19 21:50:00,273,0.0,0.0
2023-08-19 21:50:00,274,0.0,0.0
2023-08-19 21:50:00,275,0.0,0.0
2023-08-19 21:50:00,276,0.0,0.0
2023-08-19 21:50:00,277,0.0,0.0
2023-08-19 21:50:00,278,0.0,0.0
2023-08-19 21:50:00,279,0.0,0.0
2023-08-19 21:50:00,280,0.0,0.0
2023-08-19 21:50:00,281,0.0,0.0
2023-08-19 21:50:00,282,0.0,0.0
2023-08-19 21:50:00,283,0.0,0.0
2023-08-19 21:50:00,284,0.0,0.0
2023-08-19 21:50:00,285,0.0,0.0
2023-08-19 21:50:00,286,0.0,0.0
2023-08-19 21:50:00,287,0.0,0.0
2023-08-19 21:50:00,288,0.0,0.0
2023-08-19 21:50:00,289,0.0,0.0
2023-08-19 21:50:00,290,0.0,0.0
2023-08-19 21:50:00,291,0.0,0.0
2023-08-19 21:50:00,292,0.0,0.0
2023-08-19 21:50:00,293,0.0,0.0
2023-08-19 21:50:00,294,0.0,0.0
2023-08-19 21:50:00,299,175.5,123.99823
2023-08-19 21:50:00,300,175.5,123.99823
2023-08-19 21:50:00,301,175.0,123.99823
2023-08-19 21:50:00,302,175.0,123.99823
2023-08-19 21:50:00,303,206.0,132.0
2023-08-19 21:50:00,304,208.0,132.0
2023-08-19 21:50:00,305,312.955078,215.001404
2023-08-19 21:50:00,306,348.0,286.0
2023-08-19 21:50:00,307,352.189758,200.004578
2023-08-19 21:50:00,308,0.0,0.0
2023-08-19 21:50:00,309,0.0,0.0
2023-08-19 21:50:00,310,0.0,0.0
2023-08-19 21:50:00,311,0.0,0.0
2023-08-19 21:50:00,312,0.0,0.0
2023-08-19 21:50:00,313,0.0,0.0
2023-08-19 21:50:00,314,0.0,0.0
2023-08-19 21:50:00,315,0.0,0.0
2023-08-19 21:50:00,316,0.0,0.0
2023-08-19 21:50:00,317,0.0,0.0
2023-08-19 21:50:00,318,0.0,0.0
2023-08-19 21:50:00,319,0.0,0.0
2023-08-19 21:50:00,320,152.5,122.0
2023-08-19 21:50:00,321,0.0,0.0
2023-08-19 21:50:00,322,87.5,68.0
2023-08-19 21:50:00,323,157.5,122.0
2023-08-19 21:50:00,324,157.5,122.0
2023-08-19 21:50:00,325,170.0,136.0
2023-08-19 21:50:00,326,139.5,135.0
2023-08-19 21:50:00,327,138.283157,135.0
2023-08-19 21:50:00,328,175.0,150.0
2023-08-19 21:50:00,329,0.0,0.0
2023-08-19 21:50:00,330,0.0,0.0
2023-08-19 21:50:00,331,816.0,656.57312
2023-08-19 21:50:00,332,813.0,650.255981
2023-08-19 21:50:00,333,0.0,0.0
2023-08-19 21:50:00,334,0.0,0.0
2023-08-19 21:50:00,335,0.0,0.0
2023-08-19 21:50:00,336,0.0,0.0
2023-08-19 21:50:00,337,39.0,39.0
2023-08-19 21:50:00,338,0.0,0.0
2023-08-19 21:50:00,339,16.5,14.0
2023-08-19 21:50:00,340,818.0,673.556763
2023-08-19 21:50:00,341,817.0,673.598145
2023-08-19 21:50:00,342,166.0,135.0
2023-08-19 21:50:00,343,167.0,135.0
2023-08-19 21:50:00,344,0.0,0.0
2023-08-19 21:50:00,345,0.0,0.0
2023-08-19 21:50:00,346,114.0,80.0
2023-08-19 21:50:00,347,188.0,163.0
2023-08-19 21:50:00,348,0.0,0.0
2023-08-19 21:50:00,349,0.0,0.0
2023-08-19 21:50:00,350,0.0,0.0
2023-08-19 21:50:00,351,0.0,0.0
2023-08-19 21:50:00,352,0.0,0.0
2023-08-19 21:50:00,353,0.0,0.0
2023-08-19 21:50:00,354,0.0,0.0
2023-08-19 21:50:00,355,0.0,0.0
2023-08-19 21:50:00,356,0.0,0.0
2023-08-19 21:50:00,357,0.0,0.0
2023-08-19 21:50:00,358,0.0,0.0
2023-08-19 21:50:00,359,0.0,0.0
2023-08-19 21:50:00,360,0.0,0.0
2023-08-19 21:50:00,361,0.0,0.0
2023-08-19 21:50:00,362,0.0,0.0
2023-08-19 21:50:00,363,0.0,0.0
2023-08-19 21:50:00,366,398.214722,355.0
2023-08-19 21:50:00,367,0.0,0.0
2023-08-19 21:50:00,368,0.0,0.0
2023-08-19 21:50:00,369,0.0,0.0
2023-08-19 21:50:00,370,0.0,0.0
2023-08-19 21:50:00,371,0.0,0.0
2023-08-19 21:50:00,372,0.0,0.0
2023-08-19 21:50:00,373,0.0,0.0
2023-08-19 21:50:00,374,0.0,0.0
2023-08-19 21:50:00,375,0.0,0.0
2023-08-19 21:50:00,376,164.5,135.0
2023-08-19 21:50:00,377,164.5,135.0
2023-08-19 21:50:00,378,116.0,116.0
2023-08-19 21:50:00,379,0.0,0.0
2023-08-19 21:50:00,380,0.0,0.0
2023-08-19 21:50:00,381,0.0,0.0
2023-08-19 21:50:00,382,0.0,0.0
2023-08-19 21:50:00,383,0.0,0.0
2023-08-19 21:50:00,384,0.0,0.0
2023-08-19 21:50:00,385,270.5,181.090759
2023-08-19 21:50:00,386,270.5,182.418274
2023-08-19 21:50:00,387,275.0,202.0
2023-08-19 21:50:00,388,270.0,181.350159
2023-08-19 21:50:00,389,270.0,180.83136
2023-08-19 21:50:00,390,275.0,202.0
2023-08-19 21:50:00,419,287.0,190.002136
2023-08-19 21:50:00,420,287.0,190.002136
2023-08-19 21:50:00,421,270.0,190.002136
2023-08-19 21:50:00,422,253.0,180.0
2023-08-19 21:50:00,423,253.0,180.0
2023-08-19 21:50:00,432,283.0,216.0
2023-08-19 21:50:00,433,411.0,254.0
2023-08-19 21:50:00,434,272.0,180.013397
2023-08-19 21:50:00,435,272.0,180.013397
2023-08-19 21:50:00,436,275.0,180.013397
2023-08-19 21:50:00,437,275.0,180.013397
2023-08-19 21:50:00,438,276.0,208.0
2023-08-19 21:50:00,439,278.0,208.0
2023-08-19 21:50:00,440,159.0,120.0
2023-08-19 21:50:00,441,159.0,120.0
2023-08-19 21:50:00,442,172.0,120.0
2023-08-19 21:50:00,443,0.0,0.0
2023-08-19 21:50:00,444,0.0,0.0
2023-08-19 21:50:00,450,219.0,215.0
2023-08-19 21:50:00,451,90.0,90.0
2023-08-19 21:50:00,452,239.0,235.0
2023-08-19 21:50:00,453,113.0,113.0
2023-08-19 21:50:00,459,385.282227,264.399994
2023-08-19 21:50:00,467,12.0,5.000153
2023-08-19 21:50:00,468,12.0,4.000366
2023-08-19 21:50:00,469,5.000153,1.600391
2023-08-19 21:50:00,471,4.522431,0.0
2023-08-19 21:50:00,472,215.0,180.0
2023-08-19 21:50:00,473,125.0,90.0
2023-08-19 21:50:00,474,218.0,180.0
2023-08-19 21:50:00,475,125.0,90.0
2023-08-19 21:50:00,477,243.5,164.0
2023-08-19 21:50:00,478,243.5,164.0
2023-08-19 21:50:00,479,251.0,163.986282
2023-08-19 21:50:00,480,241.0,164.0
2023-08-19 21:50:00,481,241.0,164.0
2023-08-19 21:50:00,482,249.0,163.986282
2023-08-19 21:50:00,485,0.0,0.0
2023-08-19 21:50:00,486,0.0,0.0
2023-08-19 21:50:00,487,0.0,0.0
2023-08-19 21:50:00,488,22.999725,13.000565
2023-08-19 21:50:00,489,991.0,795.0
2023-08-19 21:50:00,490,994.0,795.0
2023-08-19 21:50:00,491,963.0,791.0
2023-08-19 21:50:00,492,965.0,786.0
2023-08-19 21:50:00,493,988.0,795.0
2023-08-19 21:50:00,494,0.0,0.0
2023-08-19 21:50:00,495,0.0,0.0
2023-08-19 21:50:00,496,299.999908,200.0
2023-08-19 21:50:00,497,0.0,0.0
2023-08-19 21:50:00,498,0.0,0.0
2023-08-19 21:50:00,499,349.0,265.0
2023-08-19 21:50:00,501,285.5,158.003479
2023-08-19 21:50:00,502,266.41748,266.41748
2023-08-19 21:50:00,503,288.0,200.0
2023-08-19 21:50:00,507,135.0,59.001785
2023-08-19 21:50:00,508,139.199997,106.0
2023-08-19 21:50:00,511,0.0,0.0
2023-08-19 21:50:00,512,0.0,0.0
2023-08-19 21:50:00,513,322.0,150.0
2023-08-19 21:50:00,514,137.0,120.0
2023-08-19 21:50:00,516,850.012939,749.988525
2023-08-19 21:50:00,521,939.0,766.018738
2023-08-19 21:50:00,522,939.0,757.435425
2023-08-19 21:50:00,523,0.0,0.0
2023-08-19 21:50:00,524,0.0,0.0
2023-08-19 21:50:00,525,0.0,0.0
2023-08-19 21:50:00,526,259.0,131.0
2023-08-19 21:50:00,527,1357.0,1058.099976
2023-08-19 21:50:00,528,259.0,131.0
2023-08-19 21:50:00,529,846.811523,635.938599
2023-08-19 21:50:00,530,846.811523,629.692261
2023-08-19 21:50:00,533,0.0,0.0
2023-08-19 21:50:00,534,0.0,0.0
2023-08-19 21:50:00,535,0.0,0.0
2023-08-19 21:50:00,536,0.0,0.0
2023-08-19 21:50:00,537,0.0,0.0
2023-08-19 21:50:00,538,0.0,0.0
2023-08-19 21:50:00,539,336.0,168.0
2023-08-19 21:50:00,540,161.0,84.0
2023-08-19 21:50:00,541,0.0,0.0
2023-08-19 21:50:00,542,0.0,0.0
2023-08-19 21:50:00,544,1012.0,795.0
2023-08-19 21:50:00,545,1012.0,795.0
2023-08-19 21:50:00,546,353.0,186.0
2023-08-19 21:50:00,547,353.0,186.0
2023-08-19 21:50:00,548,326.0,254.0
2023-08-19 21:50:00,549,228.0,120.0
2023-08-19 21:50:00,550,118.0,60.0
2023-08-19 21:50:00,554,748.489258,748.489258
2023-08-19 21:50:00,555,746.152649,665.414062
2023-08-19 21:50:00,556,0.0,0.0
2023-08-19 21:50:00,557,0.0,0.0
2023-08-19 21:55:00,1,0.0,0.0
2023-08-19 21:55:00,2,0.0,0.0
2023-08-19 21:55:00,3,0.0,0.0
2023-08-19 21:55:00,4,454.758118,364.991486
2023-08-19 21:55:00,5,0.0,0.0
2023-08-19 21:55:00,6,452.041473,364.991486
2023-08-19 21:55:00,7,479.996735,380.353546
2023-08-19 21:55:00,8,0.0,0.0
2023-08-19 21:55:00,9,0.0,0.0
2023-08-19 21:55:00,10,476.996368,364.371613
2023-08-19 21:55:00,11,0.0,0.0
2023-08-19 21:55:00,12,350.0,200.0
2023-08-19 21:55:00,15,522.0,478.700623
2023-08-19 21:55:00,16,0.0,0.0
2023-08-19 21:55:00,17,464.920563,427.675354
2023-08-19 21:55:00,18,466.0,431.196289
2023-08-19 21:55:00,27,615.0,615.0
2023-08-19 21:55:00,28,0.0,0.0
2023-08-19 21:55:00,29,612.0,612.0
2023-08-19 21:55:00,33,0.0,0.0
2023-08-19 21:55:00,36,983.0,795.0
2023-08-19 21:55:00,37,974.0,795.0
2023-08-19 21:55:00,43,350.0,267.0
2023-08-19 21:55:00,46,506.0,449.58844
2023-08-19 21:55:00,47,0.0,0.0
2023-08-19 21:55:00,48,0.0,0.0
2023-08-19 21:55:00,49,462.787994,410.046295
2023-08-19 21:55:00,50,0.0,0.0
2023-08-19 21:55:00,51,463.0,405.012726
2023-08-19 21:55:00,52,0.0,0.0
2023-08-19 21:55:00,53,0.0,0.0
2023-08-19 21:55:00,54,0.0,0.0
2023-08-19 21:55:00,55,0.0,0.0
2023-08-19 21:55:00,56,0.0,0.0
2023-08-19 21:55:00,57,0.0,0.0
2023-08-19 21:55:00,58,0.0,0.0
2023-08-19 21:55:00,59,0.0,0.0
2023-08-19 21:55:00,60,0.0,0.0
2023-08-19 21:55:00,61,463.0,390.780975
2023-08-19 21:55:00,62,461.0,390.066467
2023-08-19 21:55:00,63,0.0,0.0
2023-08-19 21:55:00,64,356.212433,280.447388
2023-08-19 21:55:00,65,333.82254,290.305084
2023-08-19 21:55:00,66,344.360992,301.041901
2023-08-19 21:55:00,67,346.914948,315.374054
2023-08-19 21:55:00,68,335.037628,294.198151
2023-08-19 21:55:00,69,749.411743,670.0
2023-08-19 21:55:00,70,747.882324,670.0
2023-08-19 21:55:00,71,43.5,25.002136
2023-08-19 21:55:00,72,43.5,25.002136
2023-08-19 21:55:00,73,0.0,0.0
2023-08-19 21:55:00,74,0.0,0.0
2023-08-19 21:55:00,75,0.0,0.0
2023-08-19 21:55:00,76,0.0,0.0
2023-08-19 21:55:00,77,0.0,0.0
2023-08-19 21:55:00,78,110.0,110.0
2023-08-19 21:55:00,79,160.0,110.005325
2023-08-19 21:55:00,80,130.0,130.0
2023-08-19 21:55:00,83,359.25,330.377655
2023-08-19 21:55:00,84,362.25,329.509247
2023-08-19 21:55:00,85,358.5,320.0
2023-08-19 21:55:00,86,357.75,320.0
2023-08-19 21:55:00,87,358.5,329.583588
2023-08-19 21:55:00,88,358.769928,329.757294
2023-08-19 21:55:00,89,360.0,330.003937
2023-08-19 21:55:00,90,357.75,330.003937
2023-08-19 21:55:00,91,0.0,0.0
2023-08-19 21:55:00,92,947.169434,767.45813
2023-08-19 21:55:00,95,0.0,0.0
2023-08-19 21:55:00,96,0.0,0.0
2023-08-19 21:55:00,97,0.0,0.0
2023-08-19 21:55:00,98,0.0,0.0
2023-08-19 21:55:00,99,0.0,0.0
2023-08-19 21:55:00,100,0.0,0.0
2023-08-19 21:55:00,101,0.0,0.0
2023-08-19 21:55:00,102,0.0,0.0
2023-08-19 21:55:00,103,0.0,0.0
2023-08-19 21:55:00,104,0.0,0.0
2023-08-19 21:55:00,105,0.0,0.0
2023-08-19 21:55:00,106,0.0,0.0
2023-08-19 21:55:00,107,0.0,0.0
2023-08-19 21:55:00,108,0.0,0.0
2023-08-19 21:55:00,112,0.0,0.0
2023-08-19 21:55:00,113,0.0,0.0
2023-08-19 21:55:00,114,0.0,0.0
2023-08-19 21:55:00,115,0.0,0.0
2023-08-19 21:55:00,116,917.99292,762.28894
2023-08-19 21:55:00,117,0.0,0.0
2023-08-19 21:55:00,118,0.0,0.0
2023-08-19 21:55:00,119,0.0,0.0
2023-08-19 21:55:00,120,0.0,0.0
2023-08-19 21:55:00,126,0.0,0.0
2023-08-19 21:55:00,127,11.0,8.0
2023-08-19 21:55:00,128,985.0,750.0
2023-08-19 21:55:00,129,983.0,750.0
2023-08-19 21:55:00,130,0.0,0.0
2023-08-19 21:55:00,131,975.0,718.0
2023-08-19 21:55:00,132,922.0,758.0
2023-08-19 21:55:00,133,940.0,755.0
2023-08-19 21:55:00,134,271.520844,261.520844
2023-08-19 21:55:00,135,0.0,0.0
2023-08-19 21:55:00,136,156.5,109.996994
2023-08-19 21:55:00,137,156.5,109.996994
2023-08-19 21:55:00,138,181.0,121.0
2023-08-19 21:55:00,139,283.5,197.0
2023-08-19 21:55:00,140,283.5,197.0
2023-08-19 21:55:00,141,272.0,188.0
2023-08-19 21:55:00,142,165.5,88.0
2023-08-19 21:55:00,143,165.5,89.143059
2023-08-19 21:55:00,144,177.0,104.0
2023-08-19 21:55:00,145,163.0,88.436272
2023-08-19 21:55:00,146,163.0,88.436272
2023-08-19 21:55:00,147,172.0,104.0
2023-08-19 21:55:00,150,0.0,0.0
2023-08-19 21:55:00,151,0.0,0.0
2023-08-19 21:55:00,152,0.0,0.0
2023-08-19 21:55:00,153,0.0,0.0
2023-08-19 21:55:00,154,234.0,134.0
2023-08-19 21:55:00,155,120.0,67.0
2023-08-19 21:55:00,156,389.0,340.0
2023-08-19 21:55:00,158,0.0,0.0
2023-08-19 21:55:00,159,995.0,795.0
2023-08-19 21:55:00,160,0.0,0.0
2023-08-19 21:55:00,161,0.0,0.0
2023-08-19 21:55:00,162,299.998077,220.003342
2023-08-19 21:55:00,166,0.0,0.0
2023-08-19 21:55:00,167,0.0,0.0
2023-08-19 21:55:00,168,0.0,0.0
2023-08-19 21:55:00,169,0.0,0.0
2023-08-19 21:55:00,170,0.0,0.0
2023-08-19 21:55:00,171,0.0,0.0
2023-08-19 21:55:00,172,0.0,0.0
2023-08-19 21:55:00,173,0.0,0.0
2023-08-19 21:55:00,174,0.0,0.0
2023-08-19 21:55:00,175,282.326691,152.0
2023-08-19 21:55:00,176,285.0,153.920074
2023-08-19 21:55:00,177,296.0,214.0
2023-08-19 21:55:00,178,150.0,115.997803
2023-08-19 21:55:00,179,150.0,115.997803
2023-08-19 21:55:00,180,179.0,124.0
2023-08-19 21:55:00,181,152.5,115.997803
2023-08-19 21:55:00,182,152.5,115.997803
2023-08-19 21:55:00,183,176.0,120.0
2023-08-19 21:55:00,184,150.0,115.997803
2023-08-19 21:55:00,185,150.0,115.997803
2023-08-19 21:55:00,186,178.0,122.0
2023-08-19 21:55:00,187,154.0,119.995728
2023-08-19 21:55:00,188,154.0,119.995728
2023-08-19 21:55:00,189,178.0,120.0
2023-08-19 21:55:00,190,990.0,795.0
2023-08-19 21:55:00,191,990.0,795.0
2023-08-19 21:55:00,193,0.0,0.0
2023-08-19 21:55:00,194,0.0,0.0
2023-08-19 21:55:00,195,0.0,0.0
2023-08-19 21:55:00,196,0.0,0.0
2023-08-19 21:55:00,197,200.0,120.978714
2023-08-19 21:55:00,198,0.0,0.0
2023-08-19 21:55:00,200,0.0,0.0
2023-08-19 21:55:00,207,0.0,0.0
2023-08-19 21:55:00,208,0.0,0.0
2023-08-19 21:55:00,209,0.0,0.0
2023-08-19 21:55:00,210,0.0,0.0
2023-08-19 21:55:00,211,0.0,0.0
2023-08-19 21:55:00,212,0.0,0.0
2023-08-19 21:55:00,213,0.0,0.0
2023-08-19 21:55:00,214,0.0,0.0
2023-08-19 21:55:00,215,0.0,0.0
2023-08-19 21:55:00,216,0.0,0.0
2023-08-19 21:55:00,217,0.0,0.0
2023-08-19 21:55:00,218,25.0,20.99826
2023-08-19 21:55:00,219,25.0,20.99826
2023-08-19 21:55:00,220,0.0,0.0
2023-08-19 21:55:00,231,0.0,0.0
2023-08-19 21:55:00,232,0.0,0.0
2023-08-19 21:55:00,233,0.0,0.0
2023-08-19 21:55:00,234,0.0,0.0
2023-08-19 21:55:00,237,0.0,0.0
2023-08-19 21:55:00,238,0.0,0.0
2023-08-19 21:55:00,240,278.0,200.0
2023-08-19 21:55:00,241,141.0,100.0
2023-08-19 21:55:00,242,142.0,134.0
2023-08-19 21:55:00,243,169.0,166.5
2023-08-19 21:55:00,244,169.0,166.5
2023-08-19 21:55:00,247,73.0,72.0
2023-08-19 21:55:00,248,65.0,46.0
2023-08-19 21:55:00,249,158.0,99.553833
2023-08-19 21:55:00,250,158.0,99.334106
2023-08-19 21:55:00,251,0.0,0.0
2023-08-19 21:55:00,252,180.0,130.0
2023-08-19 21:55:00,253,0.0,0.0
2023-08-19 21:55:00,254,0.0,0.0
2023-08-19 21:55:00,255,243.5,167.0
2023-08-19 21:55:00,256,243.5,167.0
2023-08-19 21:55:00,257,264.0,216.0
2023-08-19 21:55:00,258,274.5,162.007477
2023-08-19 21:55:00,259,274.5,162.007477
2023-08-19 21:55:00,260,274.0,208.0
2023-08-19 21:55:00,264,10.000229,5.000229
2023-08-19 21:55:00,265,10.000229,5.000229
2023-08-19 21:55:00,266,299.988098,230.0
2023-08-19 21:55:00,267,0.0,0.0
2023-08-19 21:55:00,268,233.0,131.0
2023-08-19 21:55:00,269,233.0,131.0
2023-08-19 21:55:00,270,237.0,131.0
2023-08-19 21:55:00,271,0.0,0.0
2023-08-19 21:55:00,272,0.0,0.0
2023-08-19 21:55:00,273,0.0,0.0
2023-08-19 21:55:00,274,0.0,0.0
2023-08-19 21:55:00,275,0.0,0.0
2023-08-19 21:55:00,276,0.0,0.0
2023-08-19 21:55:00,277,0.0,0.0
2023-08-19 21:55:00,278,0.0,0.0
2023-08-19 21:55:00,279,0.0,0.0
2023-08-19 21:55:00,280,0.0,0.0
2023-08-19 21:55:00,281,0.0,0.0
2023-08-19 21:55:00,282,0.0,0.0
2023-08-19 21:55:00,283,0.0,0.0
2023-08-19 21:55:00,284,0.0,0.0
2023-08-19 21:55:00,285,0.0,0.0
2023-08-19 21:55:00,286,0.0,0.0
2023-08-19 21:55:00,287,0.0,0.0
2023-08-19 21:55:00,288,0.0,0.0
2023-08-19 21:55:00,289,0.0,0.0
2023-08-19 21:55:00,290,0.0,0.0
2023-08-19 21:55:00,291,0.0,0.0
2023-08-19 21:55:00,292,0.0,0.0
2023-08-19 21:55:00,293,0.0,0.0
2023-08-19 21:55:00,294,0.0,0.0
2023-08-19 21:55:00,299,175.5,123.99823
2023-08-19 21:55:00,300,175.5,123.99823
2023-08-19 21:55:00,301,175.0,123.99823
2023-08-19 21:55:00,302,175.0,123.99823
2023-08-19 21:55:00,303,206.0,132.0
2023-08-19 21:55:00,304,208.0,132.0
2023-08-19 21:55:00,305,311.015259,215.001404
2023-08-19 21:55:00,306,348.0,286.0
2023-08-19 21:55:00,307,297.181091,200.004578
2023-08-19 21:55:00,308,0.0,0.0
2023-08-19 21:55:00,309,0.0,0.0
2023-08-19 21:55:00,310,0.0,0.0
2023-08-19 21:55:00,311,0.0,0.0
2023-08-19 21:55:00,312,0.0,0.0
2023-08-19 21:55:00,313,0.0,0.0
2023-08-19 21:55:00,314,0.0,0.0
2023-08-19 21:55:00,315,0.0,0.0
2023-08-19 21:55:00,316,0.0,0.0
2023-08-19 21:55:00,317,0.0,0.0
2023-08-19 21:55:00,318,0.0,0.0
2023-08-19 21:55:00,319,0.0,0.0
2023-08-19 21:55:00,320,152.5,122.0
2023-08-19 21:55:00,321,0.0,0.0
2023-08-19 21:55:00,322,87.5,68.0
2023-08-19 21:55:00,323,157.5,122.0
2023-08-19 21:55:00,324,157.5,122.0
2023-08-19 21:55:00,325,170.0,136.0
2023-08-19 21:55:00,326,139.5,135.0
2023-08-19 21:55:00,327,137.920761,135.0
2023-08-19 21:55:00,328,175.0,150.0
2023-08-19 21:55:00,329,0.0,0.0
2023-08-19 21:55:00,330,0.0,0.0
2023-08-19 21:55:00,331,816.0,649.603638
2023-08-19 21:55:00,332,813.0,645.706421
2023-08-19 21:55:00,333,0.0,0.0
2023-08-19 21:55:00,334,0.0,0.0
2023-08-19 21:55:00,335,0.0,0.0
2023-08-19 21:55:00,336,0.0,0.0
2023-08-19 21:55:00,337,39.0,39.0
2023-08-19 21:55:00,338,0.0,0.0
2023-08-19 21:55:00,339,16.5,14.0
2023-08-19 21:55:00,340,818.0,674.386475
2023-08-19 21:55:00,341,817.0,674.344971
2023-08-19 21:55:00,342,166.0,135.0
2023-08-19 21:55:00,343,167.0,135.0
2023-08-19 21:55:00,344,0.0,0.0
2023-08-19 21:55:00,345,0.0,0.0
2023-08-19 21:55:00,346,114.0,80.0
2023-08-19 21:55:00,347,188.0,163.0
2023-08-19 21:55:00,348,0.0,0.0
2023-08-19 21:55:00,349,0.0,0.0
2023-08-19 21:55:00,350,0.0,0.0
2023-08-19 21:55:00,351,0.0,0.0
2023-08-19 21:55:00,352,0.0,0.0
2023-08-19 21:55:00,353,0.0,0.0
2023-08-19 21:55:00,354,0.0,0.0
2023-08-19 21:55:00,355,0.0,0.0
2023-08-19 21:55:00,356,0.0,0.0
2023-08-19 21:55:00,357,0.0,0.0
2023-08-19 21:55:00,358,0.0,0.0
2023-08-19 21:55:00,359,0.0,0.0
2023-08-19 21:55:00,360,0.0,0.0
2023-08-19 21:55:00,361,0.0,0.0
2023-08-19 21:55:00,362,0.0,0.0
2023-08-19 21:55:00,363,0.0,0.0
2023-08-19 21:55:00,366,398.114868,355.0
2023-08-19 21:55:00,367,0.0,0.0
2023-08-19 21:55:00,368,0.0,0.0
2023-08-19 21:55:00,369,0.0,0.0
2023-08-19 21:55:00,370,0.0,0.0
2023-08-19 21:55:00,371,0.0,0.0
2023-08-19 21:55:00,372,0.0,0.0
2023-08-19 21:55:00,373,0.0,0.0
2023-08-19 21:55:00,374,0.0,0.0
2023-08-19 21:55:00,375,0.0,0.0
2023-08-19 21:55:00,376,164.5,135.0
2023-08-19 21:55:00,377,164.5,135.0
2023-08-19 21:55:00,378,116.0,116.0
2023-08-19 21:55:00,379,0.0,0.0
2023-08-19 21:55:00,380,0.0,0.0
2023-08-19 21:55:00,381,0.0,0.0
2023-08-19 21:55:00,382,0.0,0.0
2023-08-19 21:55:00,383,0.0,0.0
2023-08-19 21:55:00,384,0.0,0.0
2023-08-19 21:55:00,385,270.5,181.167053
2023-08-19 21:55:00,386,270.5,181.71637
2023-08-19 21:55:00,387,275.0,202.0
2023-08-19 21:55:00,388,270.0,181.395935
2023-08-19 21:55:00,389,270.0,180.785583
2023-08-19 21:55:00,390,275.0,202.0
2023-08-19 21:55:00,419,287.0,190.002136
2023-08-19 21:55:00,420,287.0,190.002136
2023-08-19 21:55:00,421,270.0,190.002136
2023-08-19 21:55:00,422,253.0,180.0
2023-08-19 21:55:00,423,253.0,180.0
2023-08-19 21:55:00,432,283.0,216.0
2023-08-19 21:55:00,433,385.498901,254.0
2023-08-19 21:55:00,434,272.0,180.013397
2023-08-19 21:55:00,435,272.0,180.013397
2023-08-19 21:55:00,436,275.0,180.013397
2023-08-19 21:55:00,437,275.0,180.013397
2023-08-19 21:55:00,438,276.0,208.0
2023-08-19 21:55:00,439,278.0,208.0
2023-08-19 21:55:00,440,159.0,120.0
2023-08-19 21:55:00,441,159.0,120.0
2023-08-19 21:55:00,442,172.0,120.0
2023-08-19 21:55:00,443,0.0,0.0
2023-08-19 21:55:00,444,0.0,0.0
2023-08-19 21:55:00,450,219.0,215.0
2023-08-19 21:55:00,451,90.0,90.0
2023-08-19 21:55:00,452,239.0,235.0
2023-08-19 21:55:00,453,113.0,113.0
2023-08-19 21:55:00,459,385.151764,264.399994
2023-08-19 21:55:00,467,12.0,5.000153
2023-08-19 21:55:00,468,12.0,4.000366
2023-08-19 21:55:00,469,5.000153,1.600391
2023-08-19 21:55:00,471,4.833172,0.0
2023-08-19 21:55:00,472,215.0,180.0
2023-08-19 21:55:00,473,125.0,90.0
2023-08-19 21:55:00,474,218.0,180.0
2023-08-19 21:55:00,475,125.0,90.0
2023-08-19 21:55:00,477,243.5,164.0
2023-08-19 21:55:00,478,243.5,164.0
2023-08-19 21:55:00,479,251.0,163.986282
2023-08-19 21:55:00,480,241.0,164.0
2023-08-19 21:55:00,481,241.0,164.0
2023-08-19 21:55:00,482,249.0,163.986282
2023-08-19 21:55:00,485,0.0,0.0
2023-08-19 21:55:00,486,0.0,0.0
2023-08-19 21:55:00,487,0.0,0.0
2023-08-19 21:55:00,488,22.999725,13.000565
2023-08-19 21:55:00,489,991.0,795.0
2023-08-19 21:55:00,490,994.0,795.0
2023-08-19 21:55:00,491,963.0,791.0
2023-08-19 21:55:00,492,965.0,786.0
2023-08-19 21:55:00,493,988.0,795.0
2023-08-19 21:55:00,494,0.0,0.0
2023-08-19 21:55:00,495,0.0,0.0
2023-08-19 21:55:00,496,299.999908,200.0
2023-08-19 21:55:00,497,0.0,0.0
2023-08-19 21:55:00,498,0.0,0.0
2023-08-19 21:55:00,499,349.0,265.0
2023-08-19 21:55:00,501,285.5,158.003479
2023-08-19 21:55:00,502,264.12854,264.12854
2023-08-19 21:55:00,503,288.0,200.0
2023-08-19 21:55:00,507,135.0,59.001785
2023-08-19 21:55:00,508,139.199997,106.0
2023-08-19 21:55:00,511,0.0,0.0
2023-08-19 21:55:00,512,0.0,0.0
2023-08-19 21:55:00,513,322.0,150.0
2023-08-19 21:55:00,514,137.0,120.0
2023-08-19 21:55:00,516,850.012939,749.988525
2023-08-19 21:55:00,521,939.0,768.096985
2023-08-19 21:55:00,522,939.0,763.427856
2023-08-19 21:55:00,523,0.0,0.0
2023-08-19 21:55:00,524,0.0,0.0
2023-08-19 21:55:00,525,0.0,0.0
2023-08-19 21:55:00,526,259.0,131.0
2023-08-19 21:55:00,527,1357.0,1058.099976
2023-08-19 21:55:00,528,259.0,131.0
2023-08-19 21:55:00,529,846.811523,633.872437
2023-08-19 21:55:00,530,846.811523,623.6073
2023-08-19 21:55:00,533,0.0,0.0
2023-08-19 21:55:00,534,0.0,0.0
2023-08-19 21:55:00,535,0.0,0.0
2023-08-19 21:55:00,536,0.0,0.0
2023-08-19 21:55:00,537,0.0,0.0
2023-08-19 21:55:00,538,0.0,0.0
2023-08-19 21:55:00,539,336.0,168.0
2023-08-19 21:55:00,540,161.0,84.0
2023-08-19 21:55:00,541,0.0,0.0
2023-08-19 21:55:00,542,0.0,0.0
2023-08-19 21:55:00,544,1012.0,795.0
2023-08-19 21:55:00,545,1012.0,795.0
2023-08-19 21:55:00,546,353.0,186.0
2023-08-19 21:55:00,547,353.0,186.0
2023-08-19 21:55:00,548,326.0,254.0
2023-08-19 21:55:00,549,228.0,120.0
2023-08-19 21:55:00,550,118.0,60.0
2023-08-19 21:55:00,554,748.489258,748.489258
2023-08-19 21:55:00,555,746.152649,665.414062
2023-08-19 21:55:00,556,0.0,0.0
2023-08-19 21:55:00,557,0.0,0.0
2023-08-19 22:00:00,1,0.0,0.0
2023-08-19 22:00:00,2,0.0,0.0
2023-08-19 22:00:00,3,0.0,0.0
2023-08-19 22:00:00,4,440.143036,364.991486
2023-08-19 22:00:00,5,0.0,0.0
2023-08-19 22:00:00,6,434.779053,364.991486
2023-08-19 22:00:00,7,466.445709,366.445709
2023-08-19 22:00:00,8,0.0,0.0
2023-08-19 22:00:00,9,0.0,0.0
2023-08-19 22:00:00,10,477.045929,364.371613
2023-08-19 22:00:00,11,0.0,0.0
2023-08-19 22:00:00,12,350.0,200.0
2023-08-19 22:00:00,15,522.0,474.694885
2023-08-19 22:00:00,16,0.0,0.0
2023-08-19 22:00:00,17,462.015503,422.015503
2023-08-19 22:00:00,18,465.380768,425.380768
2023-08-19 22:00:00,27,615.0,615.0
2023-08-19 22:00:00,28,0.0,0.0
2023-08-19 22:00:00,29,612.0,612.0
2023-08-19 22:00:00,33,0.0,0.0
2023-08-19 22:00:00,36,983.0,795.0
2023-08-19 22:00:00,37,974.0,795.0
2023-08-19 22:00:00,43,350.0,267.0
2023-08-19 22:00:00,46,506.0,445.009064
2023-08-19 22:00:00,47,0.0,0.0
2023-08-19 22:00:00,48,0.0,0.0
2023-08-19 22:00:00,49,462.763214,410.046295
2023-08-19 22:00:00,50,0.0,0.0
2023-08-19 22:00:00,51,463.0,405.012726
2023-08-19 22:00:00,52,0.0,0.0
2023-08-19 22:00:00,53,0.0,0.0
2023-08-19 22:00:00,54,0.0,0.0
2023-08-19 22:00:00,55,0.0,0.0
2023-08-19 22:00:00,56,0.0,0.0
2023-08-19 22:00:00,57,0.0,0.0
2023-08-19 22:00:00,58,0.0,0.0
2023-08-19 22:00:00,59,0.0,0.0
2023-08-19 22:00:00,60,0.0,0.0
2023-08-19 22:00:00,61,463.0,390.658997
2023-08-19 22:00:00,62,461.0,390.331268
2023-08-19 22:00:00,63,0.0,0.0
2023-08-19 22:00:00,64,356.212433,280.014557
2023-08-19 22:00:00,65,333.82254,290.08194
2023-08-19 22:00:00,66,344.360992,301.041901
2023-08-19 22:00:00,67,346.914948,315.374054
2023-08-19 22:00:00,68,335.037628,294.198151
2023-08-19 22:00:00,69,749.411743,670.0
2023-08-19 22:00:00,70,747.882324,670.0
2023-08-19 22:00:00,71,43.5,25.002136
2023-08-19 22:00:00,72,43.5,25.002136
2023-08-19 22:00:00,73,0.0,0.0
2023-08-19 22:00:00,74,0.0,0.0
2023-08-19 22:00:00,75,0.0,0.0
2023-08-19 22:00:00,76,0.0,0.0
2023-08-19 22:00:00,77,0.0,0.0
2023-08-19 22:00:00,78,110.0,110.0
2023-08-19 22:00:00,79,160.0,110.005325
2023-08-19 22:00:00,80,130.0,130.0
2023-08-19 22:00:00,83,359.25,330.377655
2023-08-19 22:00:00,84,362.25,329.509247
2023-08-19 22:00:00,85,358.5,320.0
2023-08-19 22:00:00,86,357.75,320.0
2023-08-19 22:00:00,87,358.5,329.583588
2023-08-19 22:00:00,88,358.769928,329.757294
2023-08-19 22:00:00,89,360.0,330.003937
2023-08-19 22:00:00,90,357.75,330.003937
2023-08-19 22:00:00,91,0.0,0.0
2023-08-19 22:00:00,92,947.169434,760.979431
2023-08-19 22:00:00,95,0.0,0.0
2023-08-19 22:00:00,96,0.0,0.0
2023-08-19 22:00:00,97,0.0,0.0
2023-08-19 22:00:00,98,0.0,0.0
2023-08-19 22:00:00,99,0.0,0.0
2023-08-19 22:00:00,100,0.0,0.0
2023-08-19 22:00:00,101,0.0,0.0
2023-08-19 22:00:00,102,0.0,0.0
2023-08-19 22:00:00,103,0.0,0.0
2023-08-19 22:00:00,104,0.0,0.0
2023-08-19 22:00:00,105,0.0,0.0
2023-08-19 22:00:00,106,0.0,0.0
2023-08-19 22:00:00,107,0.0,0.0
2023-08-19 22:00:00,108,0.0,0.0
2023-08-19 22:00:00,112,0.0,0.0
2023-08-19 22:00:00,113,0.0,0.0
2023-08-19 22:00:00,114,0.0,0.0
2023-08-19 22:00:00,115,0.0,0.0
2023-08-19 22:00:00,116,917.99292,750.045654
2023-08-19 22:00:00,117,0.0,0.0
2023-08-19 22:00:00,118,0.0,0.0
2023-08-19 22:00:00,119,0.0,0.0
2023-08-19 22:00:00,120,0.0,0.0
2023-08-19 22:00:00,126,0.0,0.0
2023-08-19 22:00:00,127,11.0,8.0
2023-08-19 22:00:00,128,985.0,750.0
2023-08-19 22:00:00,129,983.0,750.0
2023-08-19 22:00:00,130,0.0,0.0
2023-08-19 22:00:00,131,975.0,718.0
2023-08-19 22:00:00,132,922.0,758.0
2023-08-19 22:00:00,133,940.0,755.0
2023-08-19 22:00:00,134,268.840363,258.840363
2023-08-19 22:00:00,135,0.0,0.0
2023-08-19 22:00:00,136,156.5,109.996994
2023-08-19 22:00:00,137,156.5,109.996994
2023-08-19 22:00:00,138,181.0,121.0
2023-08-19 22:00:00,139,283.5,197.0
2023-08-19 22:00:00,140,283.5,197.0
2023-08-19 22:00:00,141,272.0,188.0
2023-08-19 22:00:00,142,165.5,88.0
2023-08-19 22:00:00,143,165.5,89.143059
2023-08-19 22:00:00,144,177.0,104.0
2023-08-19 22:00:00,145,163.0,88.436272
2023-08-19 22:00:00,146,163.0,88.436272
2023-08-19 22:00:00,147,172.0,104.0
2023-08-19 22:00:00,150,0.0,0.0
2023-08-19 22:00:00,151,0.0,0.0
2023-08-19 22:00:00,152,0.0,0.0
2023-08-19 22:00:00,153,0.0,0.0
2023-08-19 22:00:00,154,234.0,134.0
2023-08-19 22:00:00,155,120.0,67.0
2023-08-19 22:00:00,156,389.0,340.0
2023-08-19 22:00:00,158,0.0,0.0
2023-08-19 22:00:00,159,995.0,795.0
2023-08-19 22:00:00,160,0.0,0.0
2023-08-19 22:00:00,161,0.0,0.0
2023-08-19 22:00:00,162,299.998077,220.003342
2023-08-19 22:00:00,166,0.0,0.0
2023-08-19 22:00:00,167,0.0,0.0
2023-08-19 22:00:00,168,0.0,0.0
2023-08-19 22:00:00,169,0.0,0.0
2023-08-19 22:00:00,170,0.0,0.0
2023-08-19 22:00:00,171,0.0,0.0
2023-08-19 22:00:00,172,0.0,0.0
2023-08-19 22:00:00,173,0.0,0.0
2023-08-19 22:00:00,174,0.0,0.0
2023-08-19 22:00:00,175,282.250397,152.0
2023-08-19 22:00:00,176,285.0,153.710236
2023-08-19 22:00:00,177,296.0,214.0
2023-08-19 22:00:00,178,150.0,115.997803
2023-08-19 22:00:00,179,150.0,115.997803
2023-08-19 22:00:00,180,179.0,124.0
2023-08-19 22:00:00,181,152.5,115.997803
2023-08-19 22:00:00,182,152.5,115.997803
2023-08-19 22:00:00,183,176.0,120.0
2023-08-19 22:00:00,184,150.0,115.997803
2023-08-19 22:00:00,185,150.0,115.997803
2023-08-19 22:00:00,186,178.0,122.0
2023-08-19 22:00:00,187,154.0,119.995728
2023-08-19 22:00:00,188,154.0,119.995728
2023-08-19 22:00:00,189,178.0,120.0
2023-08-19 22:00:00,190,990.0,795.0
2023-08-19 22:00:00,191,990.0,795.0
2023-08-19 22:00:00,193,0.0,0.0
2023-08-19 22:00:00,194,0.0,0.0
2023-08-19 22:00:00,195,0.0,0.0
2023-08-19 22:00:00,196,0.0,0.0
2023-08-19 22:00:00,197,200.0,120.852982
2023-08-19 22:00:00,198,0.0,0.0
2023-08-19 22:00:00,200,0.0,0.0
2023-08-19 22:00:00,207,0.0,0.0
2023-08-19 22:00:00,208,0.0,0.0
2023-08-19 22:00:00,209,0.0,0.0
2023-08-19 22:00:00,210,0.0,0.0
2023-08-19 22:00:00,211,0.0,0.0
2023-08-19 22:00:00,212,0.0,0.0
2023-08-19 22:00:00,213,0.0,0.0
2023-08-19 22:00:00,214,0.0,0.0
2023-08-19 22:00:00,215,0.0,0.0
2023-08-19 22:00:00,216,0.0,0.0
2023-08-19 22:00:00,217,0.0,0.0
2023-08-19 22:00:00,218,25.0,20.99826
2023-08-19 22:00:00,219,25.0,20.99826
2023-08-19 22:00:00,220,0.0,0.0
2023-08-19 22:00:00,231,0.0,0.0
2023-08-19 22:00:00,232,0.0,0.0
2023-08-19 22:00:00,233,0.0,0.0
2023-08-19 22:00:00,234,0.0,0.0
2023-08-19 22:00:00,237,0.0,0.0
2023-08-19 22:00:00,238,0.0,0.0
2023-08-19 22:00:00,240,278.0,200.0
2023-08-19 22:00:00,241,141.0,100.0
2023-08-19 22:00:00,242,142.0,134.0
2023-08-19 22:00:00,243,169.0,166.5
2023-08-19 22:00:00,244,169.0,166.5
2023-08-19 22:00:00,247,73.0,72.0
2023-08-19 22:00:00,248,65.0,46.0
2023-08-19 22:00:00,249,158.0,99.498901
2023-08-19 22:00:00,250,158.0,99.334106
2023-08-19 22:00:00,251,0.0,0.0
2023-08-19 22:00:00,252,180.0,130.0
2023-08-19 22:00:00,253,0.0,0.0
2023-08-19 22:00:00,254,0.0,0.0
2023-08-19 22:00:00,255,243.5,167.0
2023-08-19 22:00:00,256,243.5,167.0
2023-08-19 22:00:00,257,264.0,216.0
2023-08-19 22:00:00,258,274.5,162.007477
2023-08-19 22:00:00,259,274.5,162.007477
2023-08-19 22:00:00,260,274.0,208.0
2023-08-19 22:00:00,264,10.000229,5.000229
2023-08-19 22:00:00,265,10.000229,5.000229
2023-08-19 22:00:00,266,299.988098,230.0
2023-08-19 22:00:00,267,0.0,0.0
2023-08-19 22:00:00,268,233.0,131.0
2023-08-19 22:00:00,269,233.0,131.0
2023-08-19 22:00:00,270,237.0,131.0
2023-08-19 22:00:00,271,0.0,0.0
2023-08-19 22:00:00,272,0.0,0.0
2023-08-19 22:00:00,273,0.0,0.0
2023-08-19 22:00:00,274,0.0,0.0
2023-08-19 22:00:00,275,0.0,0.0
2023-08-19 22:00:00,276,0.0,0.0
2023-08-19 22:00:00,277,0.0,0.0
2023-08-19 22:00:00,278,0.0,0.0
2023-08-19 22:00:00,279,0.0,0.0
2023-08-19 22:00:00,280,0.0,0.0
2023-08-19 22:00:00,281,0.0,0.0
2023-08-19 22:00:00,282,0.0,0.0
2023-08-19 22:00:00,283,0.0,0.0
2023-08-19 22:00:00,284,0.0,0.0
2023-08-19 22:00:00,285,0.0,0.0
2023-08-19 22:00:00,286,0.0,0.0
2023-08-19 22:00:00,287,0.0,0.0
2023-08-19 22:00:00,288,0.0,0.0
2023-08-19 22:00:00,289,0.0,0.0
2023-08-19 22:00:00,290,0.0,0.0
2023-08-19 22:00:00,291,0.0,0.0
2023-08-19 22:00:00,292,0.0,0.0
2023-08-19 22:00:00,293,0.0,0.0
2023-08-19 22:00:00,294,0.0,0.0
2023-08-19 22:00:00,299,175.5,123.99823
2023-08-19 22:00:00,300,175.5,123.99823
2023-08-19 22:00:00,301,175.0,123.99823
2023-08-19 22:00:00,302,175.0,123.99823
2023-08-19 22:00:00,303,206.0,132.0
2023-08-19 22:00:00,304,208.0,132.0
2023-08-19 22:00:00,305,310.416565,215.001404
2023-08-19 22:00:00,306,348.0,286.0
2023-08-19 22:00:00,307,296.692719,200.004578
2023-08-19 22:00:00,308,0.0,0.0
2023-08-19 22:00:00,309,0.0,0.0
2023-08-19 22:00:00,310,0.0,0.0
2023-08-19 22:00:00,311,0.0,0.0
2023-08-19 22:00:00,312,0.0,0.0
2023-08-19 22:00:00,313,0.0,0.0
2023-08-19 22:00:00,314,0.0,0.0
2023-08-19 22:00:00,315,0.0,0.0
2023-08-19 22:00:00,316,0.0,0.0
2023-08-19 22:00:00,317,0.0,0.0
2023-08-19 22:00:00,318,0.0,0.0
2023-08-19 22:00:00,319,0.0,0.0
2023-08-19 22:00:00,320,152.5,122.0
2023-08-19 22:00:00,321,0.0,0.0
2023-08-19 22:00:00,322,87.5,68.0
2023-08-19 22:00:00,323,157.5,122.0
2023-08-19 22:00:00,324,157.5,122.0
2023-08-19 22:00:00,325,170.0,136.0
2023-08-19 22:00:00,326,139.5,135.0
2023-08-19 22:00:00,327,138.206863,135.0
2023-08-19 22:00:00,328,175.0,150.0
2023-08-19 22:00:00,329,0.0,0.0
2023-08-19 22:00:00,330,0.0,0.0
2023-08-19 22:00:00,331,816.0,647.217529
2023-08-19 22:00:00,332,813.0,645.706421
2023-08-19 22:00:00,333,0.0,0.0
2023-08-19 22:00:00,334,0.0,0.0
2023-08-19 22:00:00,335,0.0,0.0
2023-08-19 22:00:00,336,0.0,0.0
2023-08-19 22:00:00,337,39.0,39.0
2023-08-19 22:00:00,338,0.0,0.0
2023-08-19 22:00:00,339,16.5,14.0
2023-08-19 22:00:00,340,818.0,674.386475
2023-08-19 22:00:00,341,817.0,674.303467
2023-08-19 22:00:00,342,166.0,135.0
2023-08-19 22:00:00,343,167.0,135.0
2023-08-19 22:00:00,344,0.0,0.0
2023-08-19 22:00:00,345,0.0,0.0
2023-08-19 22:00:00,346,114.0,80.0
2023-08-19 22:00:00,347,188.0,163.0
2023-08-19 22:00:00,348,0.0,0.0
2023-08-19 22:00:00,349,0.0,0.0
2023-08-19 22:00:00,350,0.0,0.0
2023-08-19 22:00:00,351,0.0,0.0
2023-08-19 22:00:00,352,0.0,0.0
2023-08-19 22:00:00,353,0.0,0.0
2023-08-19 22:00:00,354,0.0,0.0
2023-08-19 22:00:00,355,0.0,0.0
2023-08-19 22:00:00,356,0.0,0.0
2023-08-19 22:00:00,357,0.0,0.0
2023-08-19 22:00:00,358,0.0,0.0
2023-08-19 22:00:00,359,0.0,0.0
2023-08-19 22:00:00,360,0.0,0.0
2023-08-19 22:00:00,361,0.0,0.0
2023-08-19 22:00:00,362,0.0,0.0
2023-08-19 22:00:00,363,0.0,0.0
2023-08-19 22:00:00,366,398.214722,355.0
2023-08-19 22:00:00,367,0.0,0.0
2023-08-19 22:00:00,368,0.0,0.0
2023-08-19 22:00:00,369,0.0,0.0
2023-08-19 22:00:00,370,0.0,0.0
2023-08-19 22:00:00,371,0.0,0.0
2023-08-19 22:00:00,372,0.0,0.0
2023-08-19 22:00:00,373,0.0,0.0
2023-08-19 22:00:00,374,0.0,0.0
2023-08-19 22:00:00,375,0.0,0.0
2023-08-19 22:00:00,376,164.5,135.0
2023-08-19 22:00:00,377,164.5,135.0
2023-08-19 22:00:00,378,116.0,116.0
2023-08-19 22:00:00,379,0.0,0.0
2023-08-19 22:00:00,380,0.0,0.0
2023-08-19 22:00:00,381,0.0,0.0
2023-08-19 22:00:00,382,0.0,0.0
2023-08-19 22:00:00,383,0.0,0.0
2023-08-19 22:00:00,384,0.0,0.0
2023-08-19 22:00:00,385,270.5,181.121277
2023-08-19 22:00:00,386,270.5,182.067322
2023-08-19 22:00:00,387,275.0,202.0
2023-08-19 22:00:00,388,270.0,181.350159
2023-08-19 22:00:00,389,270.0,180.785583
2023-08-19 22:00:00,390,275.0,202.0
2023-08-19 22:00:00,419,287.0,190.002136
2023-08-19 22:00:00,420,287.0,190.002136
2023-08-19 22:00:00,421,270.0,190.002136
2023-08-19 22:00:00,422,253.0,180.0
2023-08-19 22:00:00,423,253.0,180.0
2023-08-19 22:00:00,432,283.0,216.0
2023-08-19 22:00:00,433,411.0,254.0
2023-08-19 22:00:00,434,272.0,180.013397
2023-08-19 22:00:00,435,272.0,180.013397
2023-08-19 22:00:00,436,275.0,180.013397
2023-08-19 22:00:00,437,275.0,180.013397
2023-08-19 22:00:00,438,276.0,208.0
2023-08-19 22:00:00,439,278.0,208.0
2023-08-19 22:00:00,440,159.0,120.0
2023-08-19 22:00:00,441,159.0,120.0
2023-08-19 22:00:00,442,172.0,120.0
2023-08-19 22:00:00,443,0.0,0.0
2023-08-19 22:00:00,444,0.0,0.0
2023-08-19 22:00:00,450,219.0,215.0
2023-08-19 22:00:00,451,90.0,90.0
2023-08-19 22:00:00,452,239.0,235.0
2023-08-19 22:00:00,453,113.0,113.0
2023-08-19 22:00:00,459,385.662384,264.399994
2023-08-19 22:00:00,467,12.0,5.000153
2023-08-19 22:00:00,468,12.0,4.000366
2023-08-19 22:00:00,469,5.000153,1.600391
2023-08-19 22:00:00,471,4.823568,0.0
2023-08-19 22:00:00,472,215.0,180.0
2023-08-19 22:00:00,473,125.0,90.0
2023-08-19 22:00:00,474,218.0,180.0
2023-08-19 22:00:00,475,125.0,90.0
2023-08-19 22:00:00,477,243.5,164.0
2023-08-19 22:00:00,478,243.5,164.0
2023-08-19 22:00:00,479,251.0,163.986282
2023-08-19 22:00:00,480,241.0,164.0
2023-08-19 22:00:00,481,241.0,164.0
2023-08-19 22:00:00,482,249.0,163.986282
2023-08-19 22:00:00,485,0.0,0.0
2023-08-19 22:00:00,486,0.0,0.0
2023-08-19 22:00:00,487,0.0,0.0
2023-08-19 22:00:00,488,22.999725,13.000565
2023-08-19 22:00:00,489,991.0,795.0
2023-08-19 22:00:00,490,994.0,795.0
2023-08-19 22:00:00,491,963.0,791.0
2023-08-19 22:00:00,492,965.0,786.0
2023-08-19 22:00:00,493,988.0,795.0
2023-08-19 22:00:00,494,0.0,0.0
2023-08-19 22:00:00,495,0.0,0.0
2023-08-19 22:00:00,496,299.999908,200.0
2023-08-19 22:00:00,497,0.0,0.0
2023-08-19 22:00:00,498,0.0,0.0
2023-08-19 22:00:00,499,349.0,265.0
2023-08-19 22:00:00,501,285.5,158.003479
2023-08-19 22:00:00,502,253.050415,253.050415
2023-08-19 22:00:00,503,288.0,200.0
2023-08-19 22:00:00,507,135.0,59.001785
2023-08-19 22:00:00,508,139.199997,106.0
2023-08-19 22:00:00,511,0.0,0.0
2023-08-19 22:00:00,512,0.0,0.0
2023-08-19 22:00:00,513,322.0,150.0
2023-08-19 22:00:00,514,137.0,120.0
2023-08-19 22:00:00,516,850.012939,749.988525
2023-08-19 22:00:00,521,939.0,766.173035
2023-08-19 22:00:00,522,939.0,757.383911
2023-08-19 22:00:00,523,0.0,0.0
2023-08-19 22:00:00,524,0.0,0.0
2023-08-19 22:00:00,525,0.0,0.0
2023-08-19 22:00:00,526,259.0,131.0
2023-08-19 22:00:00,527,1357.0,1058.099976
2023-08-19 22:00:00,528,259.0,131.0
2023-08-19 22:00:00,529,846.811523,632.759583
2023-08-19 22:00:00,530,846.811523,628.021423
2023-08-19 22:00:00,533,0.0,0.0
2023-08-19 22:00:00,534,0.0,0.0
2023-08-19 22:00:00,535,0.0,0.0
2023-08-19 22:00:00,536,0.0,0.0
2023-08-19 22:00:00,537,0.0,0.0
2023-08-19 22:00:00,538,0.0,0.0
2023-08-19 22:00:00,539,336.0,168.0
2023-08-19 22:00:00,540,161.0,84.0
2023-08-19 22:00:00,541,0.0,0.0
2023-08-19 22:00:00,542,0.0,0.0
2023-08-19 22:00:00,544,1012.0,795.0
2023-08-19 22:00:00,545,1012.0,795.0
2023-08-19 22:00:00,546,353.0,186.0
2023-08-19 22:00:00,547,353.0,186.0
2023-08-19 22:00:00,548,326.0,254.0
2023-08-19 22:00:00,549,228.0,120.0
2023-08-19 22:00:00,550,118.0,60.0
2023-08-19 22:00:00,554,748.489258,681.264648
2023-08-19 22:00:00,555,746.152649,665.414062
2023-08-19 22:00:00,556,0.0,0.0
2023-08-19 22:00:00,557,0.0,0.0
2023-08-19 22:05:00,1,0.0,0.0
2023-08-19 22:05:00,2,0.0,0.0
2023-08-19 22:05:00,3,0.0,0.0
2023-08-19 22:05:00,4,427.863922,364.991486
2023-08-19 22:05:00,5,0.0,0.0
2023-08-19 22:05:00,6,419.682526,364.991486
2023-08-19 22:05:00,7,453.755127,364.991486
2023-08-19 22:05:00,8,0.0,0.0
2023-08-19 22:05:00,9,0.0,0.0
2023-08-19 22:05:00,10,476.996368,364.371613
2023-08-19 22:05:00,11,0.0,0.0
2023-08-19 22:05:00,12,350.0,200.0
2023-08-19 22:05:00,15,522.0,475.464203
2023-08-19 22:05:00,16,0.0,0.0
2023-08-19 22:05:00,17,462.380127,422.380127
2023-08-19 22:05:00,18,461.737671,421.737671
2023-08-19 22:05:00,27,615.0,615.0
2023-08-19 22:05:00,28,0.0,0.0
2023-08-19 22:05:00,29,612.0,612.0
2023-08-19 22:05:00,33,0.0,0.0
2023-08-19 22:05:00,36,983.0,795.0
2023-08-19 22:05:00,37,974.0,795.0
2023-08-19 22:05:00,43,350.0,267.0
2023-08-19 22:05:00,46,506.0,445.009064
2023-08-19 22:05:00,47,0.0,0.0
2023-08-19 22:05:00,48,0.0,0.0
2023-08-19 22:05:00,49,462.763214,410.046295
2023-08-19 22:05:00,50,0.0,0.0
2023-08-19 22:05:00,51,463.0,405.012726
2023-08-19 22:05:00,52,0.0,0.0
2023-08-19 22:05:00,53,0.0,0.0
2023-08-19 22:05:00,54,0.0,0.0
2023-08-19 22:05:00,55,0.0,0.0
2023-08-19 22:05:00,56,0.0,0.0
2023-08-19 22:05:00,57,0.0,0.0
2023-08-19 22:05:00,58,0.0,0.0
2023-08-19 22:05:00,59,0.0,0.0
2023-08-19 22:05:00,60,0.0,0.0
2023-08-19 22:05:00,61,463.0,394.871735
2023-08-19 22:05:00,62,461.0,391.685394
2023-08-19 22:05:00,63,0.0,0.0
2023-08-19 22:05:00,64,356.212433,280.014557
2023-08-19 22:05:00,65,333.82254,290.08194
2023-08-19 22:05:00,66,344.360992,301.041901
2023-08-19 22:05:00,67,346.914948,315.374054
2023-08-19 22:05:00,68,335.037628,294.198151
2023-08-19 22:05:00,69,749.411743,670.0
2023-08-19 22:05:00,70,747.882324,670.0
2023-08-19 22:05:00,71,43.5,25.002136
2023-08-19 22:05:00,72,43.5,25.002136
2023-08-19 22:05:00,73,0.0,0.0
2023-08-19 22:05:00,74,0.0,0.0
2023-08-19 22:05:00,75,0.0,0.0
2023-08-19 22:05:00,76,0.0,0.0
2023-08-19 22:05:00,77,0.0,0.0
2023-08-19 22:05:00,78,110.0,110.0
2023-08-19 22:05:00,79,160.0,110.005325
2023-08-19 22:05:00,80,130.0,130.0
2023-08-19 22:05:00,83,359.25,330.377655
2023-08-19 22:05:00,84,362.25,329.509247
2023-08-19 22:05:00,85,358.5,320.0
2023-08-19 22:05:00,86,357.75,320.0
2023-08-19 22:05:00,87,358.5,329.583588
2023-08-19 22:05:00,88,358.769928,329.757294
2023-08-19 22:05:00,89,360.0,330.003937
2023-08-19 22:05:00,90,357.75,330.003937
2023-08-19 22:05:00,91,0.0,0.0
2023-08-19 22:05:00,92,947.169434,760.668701
2023-08-19 22:05:00,95,0.0,0.0
2023-08-19 22:05:00,96,0.0,0.0
2023-08-19 22:05:00,97,0.0,0.0
2023-08-19 22:05:00,98,0.0,0.0
2023-08-19 22:05:00,99,0.0,0.0
2023-08-19 22:05:00,100,0.0,0.0
2023-08-19 22:05:00,101,0.0,0.0
2023-08-19 22:05:00,102,0.0,0.0
2023-08-19 22:05:00,103,0.0,0.0
2023-08-19 22:05:00,104,0.0,0.0
2023-08-19 22:05:00,105,0.0,0.0
2023-08-19 22:05:00,106,0.0,0.0
2023-08-19 22:05:00,107,0.0,0.0
2023-08-19 22:05:00,108,0.0,0.0
2023-08-19 22:05:00,112,0.0,0.0
2023-08-19 22:05:00,113,0.0,0.0
2023-08-19 22:05:00,114,0.0,0.0
2023-08-19 22:05:00,115,0.0,0.0
2023-08-19 22:05:00,116,917.99292,750.548767
2023-08-19 22:05:00,117,0.0,0.0
2023-08-19 22:05:00,118,0.0,0.0
2023-08-19 22:05:00,119,0.0,0.0
2023-08-19 22:05:00,120,0.0,0.0
2023-08-19 22:05:00,126,0.0,0.0
2023-08-19 22:05:00,127,11.0,8.0
2023-08-19 22:05:00,128,985.0,750.0
2023-08-19 22:05:00,129,983.0,750.0
2023-08-19 22:05:00,130,0.0,0.0
2023-08-19 22:05:00,131,975.0,718.0
2023-08-19 22:05:00,132,922.0,758.0
2023-08-19 22:05:00,133,940.0,755.0
2023-08-19 22:05:00,134,267.740692,257.740692
2023-08-19 22:05:00,135,0.0,0.0
2023-08-19 22:05:00,136,156.5,109.996994
2023-08-19 22:05:00,137,156.5,109.996994
2023-08-19 22:05:00,138,181.0,121.0
2023-08-19 22:05:00,139,283.5,197.0
2023-08-19 22:05:00,140,283.5,197.0
2023-08-19 22:05:00,141,272.0,188.0
2023-08-19 22:05:00,142,165.5,88.0
2023-08-19 22:05:00,143,165.5,89.143059
2023-08-19 22:05:00,144,177.0,104.0
2023-08-19 22:05:00,145,163.0,88.436272
2023-08-19 22:05:00,146,163.0,88.436272
2023-08-19 22:05:00,147,172.0,104.0
2023-08-19 22:05:00,150,0.0,0.0
2023-08-19 22:05:00,151,0.0,0.0
2023-08-19 22:05:00,152,0.0,0.0
2023-08-19 22:05:00,153,0.0,0.0
2023-08-19 22:05:00,154,234.0,134.0
2023-08-19 22:05:00,155,120.0,67.0
2023-08-19 22:05:00,156,389.0,340.0
2023-08-19 22:05:00,158,0.0,0.0
2023-08-19 22:05:00,159,995.0,795.0
2023-08-19 22:05:00,160,0.0,0.0
2023-08-19 22:05:00,161,0.0,0.0
2023-08-19 22:05:00,162,299.998077,220.003342
2023-08-19 22:05:00,166,0.0,0.0
2023-08-19 22:05:00,167,0.0,0.0
2023-08-19 22:05:00,168,0.0,0.0
2023-08-19 22:05:00,169,0.0,0.0
2023-08-19 22:05:00,170,0.0,0.0
2023-08-19 22:05:00,171,0.0,0.0
2023-08-19 22:05:00,172,0.0,0.0
2023-08-19 22:05:00,173,0.0,0.0
2023-08-19 22:05:00,174,0.0,0.0
2023-08-19 22:05:00,175,282.174103,152.0
2023-08-19 22:05:00,176,285.0,153.920074
2023-08-19 22:05:00,177,296.0,214.0
2023-08-19 22:05:00,178,150.0,115.997803
2023-08-19 22:05:00,179,150.0,115.997803
2023-08-19 22:05:00,180,179.0,124.0
2023-08-19 22:05:00,181,152.5,115.997803
2023-08-19 22:05:00,182,152.5,115.997803
2023-08-19 22:05:00,183,176.0,120.0
2023-08-19 22:05:00,184,150.0,115.997803
2023-08-19 22:05:00,185,150.0,115.997803
2023-08-19 22:05:00,186,178.0,122.0
2023-08-19 22:05:00,187,154.0,119.995728
2023-08-19 22:05:00,188,154.0,119.995728
2023-08-19 22:05:00,189,178.0,120.0
2023-08-19 22:05:00,190,990.0,795.0
2023-08-19 22:05:00,191,990.0,795.0
2023-08-19 22:05:00,193,0.0,0.0
2023-08-19 22:05:00,194,0.0,0.0
2023-08-19 22:05:00,195,0.0,0.0
2023-08-19 22:05:00,196,0.0,0.0
2023-08-19 22:05:00,197,200.0,120.962997
2023-08-19 22:05:00,198,0.0,0.0
2023-08-19 22:05:00,200,0.0,0.0
2023-08-19 22:05:00,207,0.0,0.0
2023-08-19 22:05:00,208,0.0,0.0
2023-08-19 22:05:00,209,0.0,0.0
2023-08-19 22:05:00,210,0.0,0.0
2023-08-19 22:05:00,211,0.0,0.0
2023-08-19 22:05:00,212,0.0,0.0
2023-08-19 22:05:00,213,0.0,0.0
2023-08-19 22:05:00,214,0.0,0.0
2023-08-19 22:05:00,215,0.0,0.0
2023-08-19 22:05:00,216,0.0,0.0
2023-08-19 22:05:00,217,0.0,0.0
2023-08-19 22:05:00,218,25.0,20.99826
2023-08-19 22:05:00,219,25.0,20.99826
2023-08-19 22:05:00,220,0.0,0.0
2023-08-19 22:05:00,231,0.0,0.0
2023-08-19 22:05:00,232,0.0,0.0
2023-08-19 22:05:00,233,0.0,0.0
2023-08-19 22:05:00,234,0.0,0.0
2023-08-19 22:05:00,237,0.0,0.0
2023-08-19 22:05:00,238,0.0,0.0
2023-08-19 22:05:00,240,278.0,200.0
2023-08-19 22:05:00,241,141.0,100.0
2023-08-19 22:05:00,242,142.0,134.0
2023-08-19 22:05:00,243,169.0,166.5
2023-08-19 22:05:00,244,169.0,166.5
2023-08-19 22:05:00,247,73.0,72.0
2023-08-19 22:05:00,248,65.0,46.0
2023-08-19 22:05:00,249,158.0,99.553833
2023-08-19 22:05:00,250,158.0,99.334106
2023-08-19 22:05:00,251,0.0,0.0
2023-08-19 22:05:00,252,180.0,130.0
2023-08-19 22:05:00,253,0.0,0.0
2023-08-19 22:05:00,254,0.0,0.0
2023-08-19 22:05:00,255,243.5,167.0
2023-08-19 22:05:00,256,243.5,167.0
2023-08-19 22:05:00,257,264.0,216.0
2023-08-19 22:05:00,258,274.5,162.007477
2023-08-19 22:05:00,259,274.5,162.007477
2023-08-19 22:05:00,260,274.0,208.0
2023-08-19 22:05:00,264,10.000229,5.000229
2023-08-19 22:05:00,265,10.000229,5.000229
2023-08-19 22:05:00,266,299.988098,230.0
2023-08-19 22:05:00,267,0.0,0.0
2023-08-19 22:05:00,268,233.0,131.0
2023-08-19 22:05:00,269,233.0,131.0
2023-08-19 22:05:00,270,237.0,131.0
2023-08-19 22:05:00,271,0.0,0.0
2023-08-19 22:05:00,272,0.0,0.0
2023-08-19 22:05:00,273,0.0,0.0
2023-08-19 22:05:00,274,0.0,0.0
2023-08-19 22:05:00,275,0.0,0.0
2023-08-19 22:05:00,276,0.0,0.0
2023-08-19 22:05:00,277,0.0,0.0
2023-08-19 22:05:00,278,0.0,0.0
2023-08-19 22:05:00,279,0.0,0.0
2023-08-19 22:05:00,280,0.0,0.0
2023-08-19 22:05:00,281,0.0,0.0
2023-08-19 22:05:00,282,0.0,0.0
2023-08-19 22:05:00,283,0.0,0.0
2023-08-19 22:05:00,284,0.0,0.0
2023-08-19 22:05:00,285,0.0,0.0
2023-08-19 22:05:00,286,0.0,0.0
2023-08-19 22:05:00,287,0.0,0.0
2023-08-19 22:05:00,288,0.0,0.0
2023-08-19 22:05:00,289,0.0,0.0
2023-08-19 22:05:00,290,0.0,0.0
2023-08-19 22:05:00,291,0.0,0.0
2023-08-19 22:05:00,292,0.0,0.0
2023-08-19 22:05:00,293,0.0,0.0
2023-08-19 22:05:00,294,0.0,0.0
2023-08-19 22:05:00,299,175.5,123.99823
2023-08-19 22:05:00,300,175.5,123.99823
2023-08-19 22:05:00,301,175.0,123.99823
2023-08-19 22:05:00,302,175.0,123.99823
2023-08-19 22:05:00,303,206.0,132.0
2023-08-19 22:05:00,304,208.0,132.0
2023-08-19 22:05:00,305,310.69635,215.001404
2023-08-19 22:05:00,306,348.0,286.0
2023-08-19 22:05:00,307,296.54657,200.004578
2023-08-19 22:05:00,308,0.0,0.0
2023-08-19 22:05:00,309,0.0,0.0
2023-08-19 22:05:00,310,0.0,0.0
2023-08-19 22:05:00,311,0.0,0.0
2023-08-19 22:05:00,312,0.0,0.0
2023-08-19 22:05:00,313,0.0,0.0
2023-08-19 22:05:00,314,0.0,0.0
2023-08-19 22:05:00,315,0.0,0.0
2023-08-19 22:05:00,316,0.0,0.0
2023-08-19 22:05:00,317,0.0,0.0
2023-08-19 22:05:00,318,0.0,0.0
2023-08-19 22:05:00,319,0.0,0.0
2023-08-19 22:05:00,320,152.5,122.0
2023-08-19 22:05:00,321,0.0,0.0
2023-08-19 22:05:00,322,87.5,68.0
2023-08-19 22:05:00,323,157.5,122.0
2023-08-19 22:05:00,324,157.5,122.0
2023-08-19 22:05:00,325,170.0,136.0
2023-08-19 22:05:00,326,139.5,135.0
2023-08-19 22:05:00,327,138.035202,135.0
2023-08-19 22:05:00,328,175.0,150.0
2023-08-19 22:05:00,329,0.0,0.0
2023-08-19 22:05:00,330,0.0,0.0
2023-08-19 22:05:00,331,816.0,644.669189
2023-08-19 22:05:00,332,813.0,645.706421
2023-08-19 22:05:00,333,0.0,0.0
2023-08-19 22:05:00,334,0.0,0.0
2023-08-19 22:05:00,335,0.0,0.0
2023-08-19 22:05:00,336,0.0,0.0
2023-08-19 22:05:00,337,39.0,39.0
2023-08-19 22:05:00,338,0.0,0.0
2023-08-19 22:05:00,339,16.5,14.0
2023-08-19 22:05:00,340,818.0,674.261963
2023-08-19 22:05:00,341,817.0,674.303467
2023-08-19 22:05:00,342,166.0,135.0
2023-08-19 22:05:00,343,167.0,135.0
2023-08-19 22:05:00,344,0.0,0.0
2023-08-19 22:05:00,345,0.0,0.0
2023-08-19 22:05:00,346,114.0,80.0
2023-08-19 22:05:00,347,188.0,163.0
2023-08-19 22:05:00,348,0.0,0.0
2023-08-19 22:05:00,349,0.0,0.0
2023-08-19 22:05:00,350,0.0,0.0
2023-08-19 22:05:00,351,0.0,0.0
2023-08-19 22:05:00,352,0.0,0.0
2023-08-19 22:05:00,353,0.0,0.0
2023-08-19 22:05:00,354,0.0,0.0
2023-08-19 22:05:00,355,0.0,0.0
2023-08-19 22:05:00,356,0.0,0.0
2023-08-19 22:05:00,357,0.0,0.0
2023-08-19 22:05:00,358,0.0,0.0
2023-08-19 22:05:00,359,0.0,0.0
2023-08-19 22:05:00,360,0.0,0.0
2023-08-19 22:05:00,361,0.0,0.0
2023-08-19 22:05:00,362,0.0,0.0
2023-08-19 22:05:00,363,0.0,0.0
2023-08-19 22:05:00,366,398.514771,355.0
2023-08-19 22:05:00,367,0.0,0.0
2023-08-19 22:05:00,368,0.0,0.0
2023-08-19 22:05:00,369,0.0,0.0
2023-08-19 22:05:00,370,0.0,0.0
2023-08-19 22:05:00,371,0.0,0.0
2023-08-19 22:05:00,372,0.0,0.0
2023-08-19 22:05:00,373,0.0,0.0
2023-08-19 22:05:00,374,0.0,0.0
2023-08-19 22:05:00,375,0.0,0.0
2023-08-19 22:05:00,376,164.5,135.0
2023-08-19 22:05:00,377,164.5,135.0
2023-08-19 22:05:00,378,116.0,116.0
2023-08-19 22:05:00,379,0.0,0.0
2023-08-19 22:05:00,380,0.0,0.0
2023-08-19 22:05:00,381,0.0,0.0
2023-08-19 22:05:00,382,0.0,0.0
2023-08-19 22:05:00,383,0.0,0.0
2023-08-19 22:05:00,384,0.0,0.0
2023-08-19 22:05:00,385,270.5,181.121277
2023-08-19 22:05:00,386,270.5,181.83844
2023-08-19 22:05:00,387,275.0,202.0
2023-08-19 22:05:00,388,270.0,181.350159
2023-08-19 22:05:00,389,270.0,180.785583
2023-08-19 22:05:00,390,275.0,202.0
2023-08-19 22:05:00,419,287.0,190.002136
2023-08-19 22:05:00,420,287.0,190.002136
2023-08-19 22:05:00,421,270.0,190.002136
2023-08-19 22:05:00,422,253.0,180.0
2023-08-19 22:05:00,423,253.0,180.0
2023-08-19 22:05:00,432,283.0,216.0
2023-08-19 22:05:00,433,374.092712,254.0
2023-08-19 22:05:00,434,272.0,180.013397
2023-08-19 22:05:00,435,272.0,180.013397
2023-08-19 22:05:00,436,275.0,180.013397
2023-08-19 22:05:00,437,275.0,180.013397
2023-08-19 22:05:00,438,276.0,208.0
2023-08-19 22:05:00,439,278.0,208.0
2023-08-19 22:05:00,440,159.0,120.0
2023-08-19 22:05:00,441,159.0,120.0
2023-08-19 22:05:00,442,172.0,120.0
2023-08-19 22:05:00,443,0.0,0.0
2023-08-19 22:05:00,444,0.0,0.0
2023-08-19 22:05:00,450,219.0,215.0
2023-08-19 22:05:00,451,90.0,90.0
2023-08-19 22:05:00,452,239.0,235.0
2023-08-19 22:05:00,453,113.0,113.0
2023-08-19 22:05:00,459,385.662445,264.399994
2023-08-19 22:05:00,467,12.0,5.000153
2023-08-19 22:05:00,468,12.0,4.000366
2023-08-19 22:05:00,469,5.000153,1.600391
2023-08-19 22:05:00,471,4.669041,0.0
2023-08-19 22:05:00,472,215.0,180.0
2023-08-19 22:05:00,473,125.0,90.0
2023-08-19 22:05:00,474,218.0,180.0
2023-08-19 22:05:00,475,125.0,90.0
2023-08-19 22:05:00,477,243.5,164.0
2023-08-19 22:05:00,478,243.5,164.0
2023-08-19 22:05:00,479,251.0,163.986282
2023-08-19 22:05:00,480,241.0,164.0
2023-08-19 22:05:00,481,241.0,164.0
2023-08-19 22:05:00,482,249.0,163.986282
2023-08-19 22:05:00,485,0.0,0.0
2023-08-19 22:05:00,486,0.0,0.0
2023-08-19 22:05:00,487,0.0,0.0
2023-08-19 22:05:00,488,22.999725,13.000565
2023-08-19 22:05:00,489,991.0,795.0
2023-08-19 22:05:00,490,994.0,795.0
2023-08-19 22:05:00,491,963.0,791.0
2023-08-19 22:05:00,492,965.0,786.0
2023-08-19 22:05:00,493,988.0,795.0
2023-08-19 22:05:00,494,0.0,0.0
2023-08-19 22:05:00,495,0.0,0.0
2023-08-19 22:05:00,496,299.999908,200.0
2023-08-19 22:05:00,497,0.0,0.0
2023-08-19 22:05:00,498,0.0,0.0
2023-08-19 22:05:00,499,349.0,265.0
2023-08-19 22:05:00,501,285.5,158.003479
2023-08-19 22:05:00,502,251.493896,251.493896
2023-08-19 22:05:00,503,288.0,200.0
2023-08-19 22:05:00,507,135.0,59.001785
2023-08-19 22:05:00,508,139.199997,106.0
2023-08-19 22:05:00,511,0.0,0.0
2023-08-19 22:05:00,512,0.0,0.0
2023-08-19 22:05:00,513,322.0,150.0
2023-08-19 22:05:00,514,137.0,120.0
2023-08-19 22:05:00,516,850.012939,749.988525
2023-08-19 22:05:00,521,939.0,757.502625
2023-08-19 22:05:00,522,939.0,749.812317
2023-08-19 22:05:00,523,0.0,0.0
2023-08-19 22:05:00,524,0.0,0.0
2023-08-19 22:05:00,525,0.0,0.0
2023-08-19 22:05:00,526,259.0,131.0
2023-08-19 22:05:00,527,1357.0,1058.099976
2023-08-19 22:05:00,528,259.0,131.0
2023-08-19 22:05:00,529,846.811523,631.113586
2023-08-19 22:05:00,530,846.811523,626.591431
2023-08-19 22:05:00,533,0.0,0.0
2023-08-19 22:05:00,534,0.0,0.0
2023-08-19 22:05:00,535,0.0,0.0
2023-08-19 22:05:00,536,0.0,0.0
2023-08-19 22:05:00,537,0.0,0.0
2023-08-19 22:05:00,538,0.0,0.0
2023-08-19 22:05:00,539,336.0,168.0
2023-08-19 22:05:00,540,161.0,84.0
2023-08-19 22:05:00,541,0.0,0.0
2023-08-19 22:05:00,542,0.0,0.0
2023-08-19 22:05:00,544,1012.0,795.0
2023-08-19 22:05:00,545,1012.0,795.0
2023-08-19 22:05:00,546,353.0,186.0
2023-08-19 22:05:00,547,353.0,186.0
2023-08-19 22:05:00,548,326.0,254.0
2023-08-19 22:05:00,549,228.0,120.0
2023-08-19 22:05:00,550,118.0,60.0
2023-08-19 22:05:00,554,748.489258,681.264648
2023-08-19 22:05:00,555,746.152649,665.414062
2023-08-19 22:05:00,556,0.0,0.0
2023-08-19 22:05:00,557,0.0,0.0
2023-08-19 22:10:00,1,0.0,0.0
2023-08-19 22:10:00,2,0.0,0.0
2023-08-19 22:10:00,3,0.0,0.0
2023-08-19 22:10:00,4,423.156372,364.991486
2023-08-19 22:10:00,5,0.0,0.0
2023-08-19 22:10:00,6,418.672424,364.991486
2023-08-19 22:10:00,7,443.589172,364.991486
2023-08-19 22:10:00,8,0.0,0.0
2023-08-19 22:10:00,9,0.0,0.0
2023-08-19 22:10:00,10,477.045929,364.371613
2023-08-19 22:10:00,11,0.0,0.0
2023-08-19 22:10:00,12,350.0,200.0
2023-08-19 22:10:00,15,522.0,478.371368
2023-08-19 22:10:00,16,0.0,0.0
2023-08-19 22:10:00,17,463.585205,423.585205
2023-08-19 22:10:00,18,460.549744,420.549744
2023-08-19 22:10:00,27,615.0,615.0
2023-08-19 22:10:00,28,0.0,0.0
2023-08-19 22:10:00,29,612.0,612.0
2023-08-19 22:10:00,33,0.0,0.0
2023-08-19 22:10:00,36,984.0,795.0
2023-08-19 22:10:00,37,979.0,795.0
2023-08-19 22:10:00,43,353.0,267.0
2023-08-19 22:10:00,46,506.0,445.106232
2023-08-19 22:10:00,47,0.0,0.0
2023-08-19 22:10:00,48,0.0,0.0
2023-08-19 22:10:00,49,462.763214,410.046295
2023-08-19 22:10:00,50,0.0,0.0
2023-08-19 22:10:00,51,463.0,405.012726
2023-08-19 22:10:00,52,0.0,0.0
2023-08-19 22:10:00,53,0.0,0.0
2023-08-19 22:10:00,54,0.0,0.0
2023-08-19 22:10:00,55,0.0,0.0
2023-08-19 22:10:00,56,0.0,0.0
2023-08-19 22:10:00,57,0.0,0.0
2023-08-19 22:10:00,58,0.0,0.0
2023-08-19 22:10:00,59,0.0,0.0
2023-08-19 22:10:00,60,0.0,0.0
2023-08-19 22:10:00,61,463.0,395.979401
2023-08-19 22:10:00,62,461.0,393.479248
2023-08-19 22:10:00,63,0.0,0.0
2023-08-19 22:10:00,64,356.212433,281.678589
2023-08-19 22:10:00,65,333.82254,290.08194
2023-08-19 22:10:00,66,344.385773,301.041901
2023-08-19 22:10:00,67,346.914948,315.374054
2023-08-19 22:10:00,68,335.037628,294.198151
2023-08-19 22:10:00,69,749.411743,670.0
2023-08-19 22:10:00,70,747.882324,670.0
2023-08-19 22:10:00,71,43.5,25.002136
2023-08-19 22:10:00,72,43.5,25.002136
2023-08-19 22:10:00,73,0.0,0.0
2023-08-19 22:10:00,74,0.0,0.0
2023-08-19 22:10:00,75,0.0,0.0
2023-08-19 22:10:00,76,0.0,0.0
2023-08-19 22:10:00,77,0.0,0.0
2023-08-19 22:10:00,78,110.0,110.0
2023-08-19 22:10:00,79,160.0,110.005325
2023-08-19 22:10:00,80,130.0,130.0
2023-08-19 22:10:00,83,359.25,330.377655
2023-08-19 22:10:00,84,362.25,329.509247
2023-08-19 22:10:00,85,358.5,320.0
2023-08-19 22:10:00,86,357.75,320.0
2023-08-19 22:10:00,87,358.5,329.583588
2023-08-19 22:10:00,88,358.769928,329.757294
2023-08-19 22:10:00,89,360.0,330.003937
2023-08-19 22:10:00,90,357.75,330.003937
2023-08-19 22:10:00,91,0.0,0.0
2023-08-19 22:10:00,92,947.169434,765.795654
2023-08-19 22:10:00,95,0.0,0.0
2023-08-19 22:10:00,96,0.0,0.0
2023-08-19 22:10:00,97,0.0,0.0
2023-08-19 22:10:00,98,0.0,0.0
2023-08-19 22:10:00,99,0.0,0.0
2023-08-19 22:10:00,100,0.0,0.0
2023-08-19 22:10:00,101,0.0,0.0
2023-08-19 22:10:00,102,0.0,0.0
2023-08-19 22:10:00,103,0.0,0.0
2023-08-19 22:10:00,104,0.0,0.0
2023-08-19 22:10:00,105,0.0,0.0
2023-08-19 22:10:00,106,0.0,0.0
2023-08-19 22:10:00,107,0.0,0.0
2023-08-19 22:10:00,108,0.0,0.0
2023-08-19 22:10:00,112,0.0,0.0
2023-08-19 22:10:00,113,0.0,0.0
2023-08-19 22:10:00,114,0.0,0.0
2023-08-19 22:10:00,115,0.0,0.0
2023-08-19 22:10:00,116,917.99292,763.315552
2023-08-19 22:10:00,117,0.0,0.0
2023-08-19 22:10:00,118,0.0,0.0
2023-08-19 22:10:00,119,0.0,0.0
2023-08-19 22:10:00,120,0.0,0.0
2023-08-19 22:10:00,126,0.0,0.0
2023-08-19 22:10:00,127,11.0,8.0
2023-08-19 22:10:00,128,985.0,750.0
2023-08-19 22:10:00,129,983.0,750.0
2023-08-19 22:10:00,130,0.0,0.0
2023-08-19 22:10:00,131,975.0,718.0
2023-08-19 22:10:00,132,922.0,758.0
2023-08-19 22:10:00,133,940.0,755.0
2023-08-19 22:10:00,134,271.222382,261.222382
2023-08-19 22:10:00,135,0.0,0.0
2023-08-19 22:10:00,136,156.5,109.996994
2023-08-19 22:10:00,137,156.5,109.996994
2023-08-19 22:10:00,138,181.0,121.0
2023-08-19 22:10:00,139,283.5,197.0
2023-08-19 22:10:00,140,283.5,197.0
2023-08-19 22:10:00,141,272.0,188.0
2023-08-19 22:10:00,142,165.5,88.0
2023-08-19 22:10:00,143,165.5,89.143059
2023-08-19 22:10:00,144,177.0,104.0
2023-08-19 22:10:00,145,163.0,88.436272
2023-08-19 22:10:00,146,163.0,88.436272
2023-08-19 22:10:00,147,172.0,104.0
2023-08-19 22:10:00,150,0.0,0.0
2023-08-19 22:10:00,151,0.0,0.0
2023-08-19 22:10:00,152,0.0,0.0
2023-08-19 22:10:00,153,0.0,0.0
2023-08-19 22:10:00,154,235.0,134.0
2023-08-19 22:10:00,155,120.0,67.0
2023-08-19 22:10:00,156,392.0,340.0
2023-08-19 22:10:00,158,0.0,0.0
2023-08-19 22:10:00,159,995.0,795.0
2023-08-19 22:10:00,160,0.0,0.0
2023-08-19 22:10:00,161,0.0,0.0
2023-08-19 22:10:00,162,299.998077,220.003342
2023-08-19 22:10:00,166,0.0,0.0
2023-08-19 22:10:00,167,0.0,0.0
2023-08-19 22:10:00,168,0.0,0.0
2023-08-19 22:10:00,169,0.0,0.0
2023-08-19 22:10:00,170,0.0,0.0
2023-08-19 22:10:00,171,0.0,0.0
2023-08-19 22:10:00,172,0.0,0.0
2023-08-19 22:10:00,173,0.0,0.0
2023-08-19 22:10:00,174,0.0,0.0
2023-08-19 22:10:00,175,282.250397,152.0
2023-08-19 22:10:00,176,285.0,153.767487
2023-08-19 22:10:00,177,296.0,214.0
2023-08-19 22:10:00,178,150.0,115.997803
2023-08-19 22:10:00,179,150.0,115.997803
2023-08-19 22:10:00,180,179.0,124.0
2023-08-19 22:10:00,181,152.5,115.997803
2023-08-19 22:10:00,182,152.5,115.997803
2023-08-19 22:10:00,183,176.0,120.0
2023-08-19 22:10:00,184,150.0,115.997803
2023-08-19 22:10:00,185,150.0,115.997803
2023-08-19 22:10:00,186,178.0,122.0
2023-08-19 22:10:00,187,154.0,119.995728
2023-08-19 22:10:00,188,154.0,119.995728
2023-08-19 22:10:00,189,178.0,120.0
2023-08-19 22:10:00,190,990.0,795.0
2023-08-19 22:10:00,191,990.0,795.0
2023-08-19 22:10:00,193,0.0,0.0
2023-08-19 22:10:00,194,0.0,0.0
2023-08-19 22:10:00,195,0.0,0.0
2023-08-19 22:10:00,196,0.0,0.0
2023-08-19 22:10:00,197,200.0,121.010147
2023-08-19 22:10:00,198,0.0,0.0
2023-08-19 22:10:00,200,0.0,0.0
2023-08-19 22:10:00,207,0.0,0.0
2023-08-19 22:10:00,208,0.0,0.0
2023-08-19 22:10:00,209,0.0,0.0
2023-08-19 22:10:00,210,0.0,0.0
2023-08-19 22:10:00,211,0.0,0.0
2023-08-19 22:10:00,212,0.0,0.0
2023-08-19 22:10:00,213,0.0,0.0
2023-08-19 22:10:00,214,0.0,0.0
2023-08-19 22:10:00,215,0.0,0.0
2023-08-19 22:10:00,216,0.0,0.0
2023-08-19 22:10:00,217,0.0,0.0
2023-08-19 22:10:00,218,25.0,20.99826
2023-08-19 22:10:00,219,25.0,20.99826
2023-08-19 22:10:00,220,0.0,0.0
2023-08-19 22:10:00,231,0.0,0.0
2023-08-19 22:10:00,232,0.0,0.0
2023-08-19 22:10:00,233,0.0,0.0
2023-08-19 22:10:00,234,0.0,0.0
2023-08-19 22:10:00,237,0.0,0.0
2023-08-19 22:10:00,238,0.0,0.0
2023-08-19 22:10:00,240,280.0,200.0
2023-08-19 22:10:00,241,142.0,100.0
2023-08-19 22:10:00,242,143.0,135.0
2023-08-19 22:10:00,243,170.0,167.5
2023-08-19 22:10:00,244,170.0,167.5
2023-08-19 22:10:00,247,73.0,72.0
2023-08-19 22:10:00,248,65.0,46.0
2023-08-19 22:10:00,249,158.0,99.498901
2023-08-19 22:10:00,250,158.0,99.279175
2023-08-19 22:10:00,251,0.0,0.0
2023-08-19 22:10:00,252,180.0,130.0
2023-08-19 22:10:00,253,0.0,0.0
2023-08-19 22:10:00,254,0.0,0.0
2023-08-19 22:10:00,255,244.0,167.0
2023-08-19 22:10:00,256,244.0,167.0
2023-08-19 22:10:00,257,264.0,216.0
2023-08-19 22:10:00,258,247.5,162.007477
2023-08-19 22:10:00,259,247.5,162.007477
2023-08-19 22:10:00,260,249.0,208.0
2023-08-19 22:10:00,264,10.000229,5.000229
2023-08-19 22:10:00,265,10.000229,5.000229
2023-08-19 22:10:00,266,299.988098,230.0
2023-08-19 22:10:00,267,0.0,0.0
2023-08-19 22:10:00,268,233.0,131.0
2023-08-19 22:10:00,269,233.0,131.0
2023-08-19 22:10:00,270,237.0,131.0
2023-08-19 22:10:00,271,0.0,0.0
2023-08-19 22:10:00,272,0.0,0.0
2023-08-19 22:10:00,273,0.0,0.0
2023-08-19 22:10:00,274,0.0,0.0
2023-08-19 22:10:00,275,0.0,0.0
2023-08-19 22:10:00,276,0.0,0.0
2023-08-19 22:10:00,277,0.0,0.0
2023-08-19 22:10:00,278,0.0,0.0
2023-08-19 22:10:00,279,0.0,0.0
2023-08-19 22:10:00,280,0.0,0.0
2023-08-19 22:10:00,281,0.0,0.0
2023-08-19 22:10:00,282,0.0,0.0
2023-08-19 22:10:00,283,0.0,0.0
2023-08-19 22:10:00,284,0.0,0.0
2023-08-19 22:10:00,285,0.0,0.0
2023-08-19 22:10:00,286,0.0,0.0
2023-08-19 22:10:00,287,0.0,0.0
2023-08-19 22:10:00,288,0.0,0.0
2023-08-19 22:10:00,289,0.0,0.0
2023-08-19 22:10:00,290,0.0,0.0
2023-08-19 22:10:00,291,0.0,0.0
2023-08-19 22:10:00,292,0.0,0.0
2023-08-19 22:10:00,293,0.0,0.0
2023-08-19 22:10:00,294,0.0,0.0
2023-08-19 22:10:00,299,176.5,123.99823
2023-08-19 22:10:00,300,176.5,123.99823
2023-08-19 22:10:00,301,175.0,123.99823
2023-08-19 22:10:00,302,175.0,123.99823
2023-08-19 22:10:00,303,208.0,132.0
2023-08-19 22:10:00,304,208.0,132.0
2023-08-19 22:10:00,305,312.950043,215.001404
2023-08-19 22:10:00,306,348.0,286.0
2023-08-19 22:10:00,307,300.08786,200.004578
2023-08-19 22:10:00,308,0.0,0.0
2023-08-19 22:10:00,309,0.0,0.0
2023-08-19 22:10:00,310,0.0,0.0
2023-08-19 22:10:00,311,0.0,0.0
2023-08-19 22:10:00,312,0.0,0.0
2023-08-19 22:10:00,313,0.0,0.0
2023-08-19 22:10:00,314,0.0,0.0
2023-08-19 22:10:00,315,0.0,0.0
2023-08-19 22:10:00,316,0.0,0.0
2023-08-19 22:10:00,317,0.0,0.0
2023-08-19 22:10:00,318,0.0,0.0
2023-08-19 22:10:00,319,0.0,0.0
2023-08-19 22:10:00,320,153.5,122.0
2023-08-19 22:10:00,321,0.0,0.0
2023-08-19 22:10:00,322,0.0,0.0
2023-08-19 22:10:00,323,157.5,122.0
2023-08-19 22:10:00,324,157.5,122.0
2023-08-19 22:10:00,325,170.0,136.0
2023-08-19 22:10:00,326,139.5,135.0
2023-08-19 22:10:00,327,138.330856,135.0
2023-08-19 22:10:00,328,175.0,150.0
2023-08-19 22:10:00,329,0.0,0.0
2023-08-19 22:10:00,330,0.0,0.0
2023-08-19 22:10:00,331,816.0,648.346558
2023-08-19 22:10:00,332,813.0,646.012512
2023-08-19 22:10:00,333,0.0,0.0
2023-08-19 22:10:00,334,0.0,0.0
2023-08-19 22:10:00,335,0.0,0.0
2023-08-19 22:10:00,336,0.0,0.0
2023-08-19 22:10:00,337,39.0,39.0
2023-08-19 22:10:00,338,0.0,0.0
2023-08-19 22:10:00,339,16.5,14.0
2023-08-19 22:10:00,340,818.0,674.013062
2023-08-19 22:10:00,341,817.0,674.386475
2023-08-19 22:10:00,342,166.0,135.0
2023-08-19 22:10:00,343,167.0,135.0
2023-08-19 22:10:00,344,0.0,0.0
2023-08-19 22:10:00,345,0.0,0.0
2023-08-19 22:10:00,346,114.0,80.0
2023-08-19 22:10:00,347,188.0,163.0
2023-08-19 22:10:00,348,0.0,0.0
2023-08-19 22:10:00,349,0.0,0.0
2023-08-19 22:10:00,350,0.0,0.0
2023-08-19 22:10:00,351,0.0,0.0
2023-08-19 22:10:00,352,0.0,0.0
2023-08-19 22:10:00,353,0.0,0.0
2023-08-19 22:10:00,354,0.0,0.0
2023-08-19 22:10:00,355,0.0,0.0
2023-08-19 22:10:00,356,0.0,0.0
2023-08-19 22:10:00,357,0.0,0.0
2023-08-19 22:10:00,358,0.0,0.0
2023-08-19 22:10:00,359,0.0,0.0
2023-08-19 22:10:00,360,0.0,0.0
2023-08-19 22:10:00,361,0.0,0.0
2023-08-19 22:10:00,362,0.0,0.0
2023-08-19 22:10:00,363,0.0,0.0
2023-08-19 22:10:00,366,398.114868,355.0
2023-08-19 22:10:00,367,0.0,0.0
2023-08-19 22:10:00,368,0.0,0.0
2023-08-19 22:10:00,369,0.0,0.0
2023-08-19 22:10:00,370,0.0,0.0
2023-08-19 22:10:00,371,0.0,0.0
2023-08-19 22:10:00,372,0.0,0.0
2023-08-19 22:10:00,373,0.0,0.0
2023-08-19 22:10:00,374,0.0,0.0
2023-08-19 22:10:00,375,0.0,0.0
2023-08-19 22:10:00,376,164.5,135.0
2023-08-19 22:10:00,377,164.5,135.0
2023-08-19 22:10:00,378,116.0,116.0
2023-08-19 22:10:00,379,0.0,0.0
2023-08-19 22:10:00,380,0.0,0.0
2023-08-19 22:10:00,381,0.0,0.0
2023-08-19 22:10:00,382,0.0,0.0
2023-08-19 22:10:00,383,0.0,0.0
2023-08-19 22:10:00,384,0.0,0.0
2023-08-19 22:10:00,385,270.5,181.090759
2023-08-19 22:10:00,386,270.5,181.45697
2023-08-19 22:10:00,387,275.0,202.0
2023-08-19 22:10:00,388,270.0,181.350159
2023-08-19 22:10:00,389,270.0,180.83136
2023-08-19 22:10:00,390,275.0,202.0
2023-08-19 22:10:00,419,287.0,190.002136
2023-08-19 22:10:00,420,287.0,190.002136
2023-08-19 22:10:00,421,270.0,190.002136
2023-08-19 22:10:00,422,256.0,180.0
2023-08-19 22:10:00,423,256.0,180.0
2023-08-19 22:10:00,432,282.0,216.0
2023-08-19 22:10:00,433,389.065338,254.0
2023-08-19 22:10:00,434,272.0,180.013397
2023-08-19 22:10:00,435,272.0,180.013397
2023-08-19 22:10:00,436,275.0,180.013397
2023-08-19 22:10:00,437,275.0,180.013397
2023-08-19 22:10:00,438,276.0,208.0
2023-08-19 22:10:00,439,278.0,208.0
2023-08-19 22:10:00,440,160.0,120.0
2023-08-19 22:10:00,441,160.0,120.0
2023-08-19 22:10:00,442,173.0,120.0
2023-08-19 22:10:00,443,0.0,0.0
2023-08-19 22:10:00,444,0.0,0.0
2023-08-19 22:10:00,450,219.0,215.0
2023-08-19 22:10:00,451,83.0,83.0
2023-08-19 22:10:00,452,239.0,235.0
2023-08-19 22:10:00,453,113.0,113.0
2023-08-19 22:10:00,459,385.693298,264.399994
2023-08-19 22:10:00,467,12.0,5.000153
2023-08-19 22:10:00,468,12.0,4.000366
2023-08-19 22:10:00,469,5.000153,1.600391
2023-08-19 22:10:00,471,4.754515,0.0
2023-08-19 22:10:00,472,217.0,180.0
2023-08-19 22:10:00,473,125.0,90.0
2023-08-19 22:10:00,474,220.0,180.0
2023-08-19 22:10:00,475,125.0,90.0
2023-08-19 22:10:00,477,244.5,164.0
2023-08-19 22:10:00,478,244.5,164.0
2023-08-19 22:10:00,479,252.0,163.986282
2023-08-19 22:10:00,480,242.5,164.0
2023-08-19 22:10:00,481,242.5,164.0
2023-08-19 22:10:00,482,250.0,163.986282
2023-08-19 22:10:00,485,0.0,0.0
2023-08-19 22:10:00,486,0.0,0.0
2023-08-19 22:10:00,487,0.0,0.0
2023-08-19 22:10:00,488,22.999725,13.000565
2023-08-19 22:10:00,489,991.0,795.0
2023-08-19 22:10:00,490,994.0,795.0
2023-08-19 22:10:00,491,964.0,791.0
2023-08-19 22:10:00,492,965.0,786.0
2023-08-19 22:10:00,493,989.0,795.0
2023-08-19 22:10:00,494,0.0,0.0
2023-08-19 22:10:00,495,0.0,0.0
2023-08-19 22:10:00,496,299.999908,200.0
2023-08-19 22:10:00,497,0.0,0.0
2023-08-19 22:10:00,498,0.0,0.0
2023-08-19 22:10:00,499,351.0,265.0
2023-08-19 22:10:00,501,285.5,158.003479
2023-08-19 22:10:00,502,268.980957,268.980957
2023-08-19 22:10:00,503,288.0,200.0
2023-08-19 22:10:00,507,135.0,59.001785
2023-08-19 22:10:00,508,139.199997,106.0
2023-08-19 22:10:00,511,0.0,0.0
2023-08-19 22:10:00,512,0.0,0.0
2023-08-19 22:10:00,513,324.0,150.0
2023-08-19 22:10:00,514,138.0,120.0
2023-08-19 22:10:00,516,850.012939,749.988525
2023-08-19 22:10:00,521,939.0,771.55426
2023-08-19 22:10:00,522,939.0,765.992188
2023-08-19 22:10:00,523,0.0,0.0
2023-08-19 22:10:00,524,0.0,0.0
2023-08-19 22:10:00,525,0.0,0.0
2023-08-19 22:10:00,526,259.0,131.0
2023-08-19 22:10:00,527,1357.0,1058.099976
2023-08-19 22:10:00,528,259.0,131.0
2023-08-19 22:10:00,529,846.811523,638.988342
2023-08-19 22:10:00,530,846.811523,638.773132
2023-08-19 22:10:00,533,0.0,0.0
2023-08-19 22:10:00,534,0.0,0.0
2023-08-19 22:10:00,535,0.0,0.0
2023-08-19 22:10:00,536,0.0,0.0
2023-08-19 22:10:00,537,0.0,0.0
2023-08-19 22:10:00,538,0.0,0.0
2023-08-19 22:10:00,539,336.0,168.0
2023-08-19 22:10:00,540,161.0,84.0
2023-08-19 22:10:00,541,0.0,0.0
2023-08-19 22:10:00,542,0.0,0.0
2023-08-19 22:10:00,544,1012.0,795.0
2023-08-19 22:10:00,545,1012.0,795.0
2023-08-19 22:10:00,546,353.0,186.0
2023-08-19 22:10:00,547,353.0,186.0
2023-08-19 22:10:00,548,326.0,254.0
2023-08-19 22:10:00,549,228.0,120.0
2023-08-19 22:10:00,550,118.0,60.0
2023-08-19 22:10:00,554,748.489258,681.264648
2023-08-19 22:10:00,555,746.152649,665.414062
2023-08-19 22:10:00,556,0.0,0.0
2023-08-19 22:10:00,557,0.0,0.0
2023-08-19 22:15:00,1,0.0,0.0
2023-08-19 22:15:00,2,0.0,0.0
2023-08-19 22:15:00,3,0.0,0.0
2023-08-19 22:15:00,4,421.009583,364.991486
2023-08-19 22:15:00,5,0.0,0.0
2023-08-19 22:15:00,6,418.331604,364.991486
2023-08-19 22:15:00,7,442.224792,364.991486
2023-08-19 22:15:00,8,0.0,0.0
2023-08-19 22:15:00,9,0.0,0.0
2023-08-19 22:15:00,10,476.996368,367.709808
2023-08-19 22:15:00,11,0.0,0.0
2023-08-19 22:15:00,12,350.0,200.0
2023-08-19 22:15:00,15,522.0,478.353821
2023-08-19 22:15:00,16,0.0,0.0
2023-08-19 22:15:00,17,463.399689,423.399689
2023-08-19 22:15:00,18,463.321564,423.321564
2023-08-19 22:15:00,27,615.0,615.0
2023-08-19 22:15:00,28,0.0,0.0
2023-08-19 22:15:00,29,612.0,612.0
2023-08-19 22:15:00,33,0.0,0.0
2023-08-19 22:15:00,36,982.0,795.0
2023-08-19 22:15:00,37,979.0,795.0
2023-08-19 22:15:00,43,353.0,267.0
2023-08-19 22:15:00,46,506.0,445.009064
2023-08-19 22:15:00,47,0.0,0.0
2023-08-19 22:15:00,48,0.0,0.0
2023-08-19 22:15:00,49,462.763214,410.046295
2023-08-19 22:15:00,50,0.0,0.0
2023-08-19 22:15:00,51,463.0,405.012726
2023-08-19 22:15:00,52,0.0,0.0
2023-08-19 22:15:00,53,0.0,0.0
2023-08-19 22:15:00,54,0.0,0.0
2023-08-19 22:15:00,55,0.0,0.0
2023-08-19 22:15:00,56,0.0,0.0
2023-08-19 22:15:00,57,0.0,0.0
2023-08-19 22:15:00,58,0.0,0.0
2023-08-19 22:15:00,59,0.0,0.0
2023-08-19 22:15:00,60,0.0,0.0
2023-08-19 22:15:00,61,463.0,392.547882
2023-08-19 22:15:00,62,461.0,393.041901
2023-08-19 22:15:00,63,0.0,0.0
2023-08-19 22:15:00,64,356.212433,282.476807
2023-08-19 22:15:00,65,333.82254,290.08194
2023-08-19 22:15:00,66,344.360992,301.041901
2023-08-19 22:15:00,67,346.914948,315.374054
2023-08-19 22:15:00,68,335.037628,294.198151
2023-08-19 22:15:00,69,749.411743,670.0
2023-08-19 22:15:00,70,747.882324,670.0
2023-08-19 22:15:00,71,43.5,25.002136
2023-08-19 22:15:00,72,43.5,25.002136
2023-08-19 22:15:00,73,0.0,0.0
2023-08-19 22:15:00,74,0.0,0.0
2023-08-19 22:15:00,75,0.0,0.0
2023-08-19 22:15:00,76,0.0,0.0
2023-08-19 22:15:00,77,0.0,0.0
2023-08-19 22:15:00,78,110.0,110.0
2023-08-19 22:15:00,79,160.0,110.005325
2023-08-19 22:15:00,80,130.0,130.0
2023-08-19 22:15:00,83,359.25,330.377655
2023-08-19 22:15:00,84,362.25,329.509247
2023-08-19 22:15:00,85,358.5,320.0
2023-08-19 22:15:00,86,357.75,320.0
2023-08-19 22:15:00,87,358.5,329.583588
2023-08-19 22:15:00,88,358.769928,329.757294
2023-08-19 22:15:00,89,360.0,330.003937
2023-08-19 22:15:00,90,357.75,330.003937
2023-08-19 22:15:00,91,0.0,0.0
2023-08-19 22:15:00,92,947.169434,764.963562
2023-08-19 22:15:00,95,0.0,0.0
2023-08-19 22:15:00,96,0.0,0.0
2023-08-19 22:15:00,97,0.0,0.0
2023-08-19 22:15:00,98,0.0,0.0
2023-08-19 22:15:00,99,0.0,0.0
2023-08-19 22:15:00,100,0.0,0.0
2023-08-19 22:15:00,101,0.0,0.0
2023-08-19 22:15:00,102,0.0,0.0
2023-08-19 22:15:00,103,0.0,0.0
2023-08-19 22:15:00,104,0.0,0.0
2023-08-19 22:15:00,105,0.0,0.0
2023-08-19 22:15:00,106,0.0,0.0
2023-08-19 22:15:00,107,0.0,0.0
2023-08-19 22:15:00,108,0.0,0.0
2023-08-19 22:15:00,112,0.0,0.0
2023-08-19 22:15:00,113,0.0,0.0
2023-08-19 22:15:00,114,0.0,0.0
2023-08-19 22:15:00,115,0.0,0.0
2023-08-19 22:15:00,116,917.99292,750.045654
2023-08-19 22:15:00,117,0.0,0.0
2023-08-19 22:15:00,118,0.0,0.0
2023-08-19 22:15:00,119,0.0,0.0
2023-08-19 22:15:00,120,0.0,0.0
2023-08-19 22:15:00,126,0.0,0.0
2023-08-19 22:15:00,127,11.0,8.0
2023-08-19 22:15:00,128,985.0,750.0
2023-08-19 22:15:00,129,983.0,750.0
2023-08-19 22:15:00,130,0.0,0.0
2023-08-19 22:15:00,131,975.0,718.0
2023-08-19 22:15:00,132,922.0,758.0
2023-08-19 22:15:00,133,940.0,755.0
2023-08-19 22:15:00,134,272.285767,262.285767
2023-08-19 22:15:00,135,0.0,0.0
2023-08-19 22:15:00,136,156.5,109.996994
2023-08-19 22:15:00,137,156.5,109.996994
2023-08-19 22:15:00,138,181.0,121.0
2023-08-19 22:15:00,139,283.5,197.0
2023-08-19 22:15:00,140,283.5,197.0
2023-08-19 22:15:00,141,272.0,188.0
2023-08-19 22:15:00,142,165.5,88.0
2023-08-19 22:15:00,143,165.5,88.907463
2023-08-19 22:15:00,144,177.0,104.0
2023-08-19 22:15:00,145,163.0,88.436272
2023-08-19 22:15:00,146,163.0,88.436272
2023-08-19 22:15:00,147,172.0,104.0
2023-08-19 22:15:00,150,0.0,0.0
2023-08-19 22:15:00,151,0.0,0.0
2023-08-19 22:15:00,152,0.0,0.0
2023-08-19 22:15:00,153,0.0,0.0
2023-08-19 22:15:00,154,235.0,134.0
2023-08-19 22:15:00,155,120.0,67.0
2023-08-19 22:15:00,156,392.0,340.0
2023-08-19 22:15:00,158,0.0,0.0
2023-08-19 22:15:00,159,995.0,795.0
2023-08-19 22:15:00,160,0.0,0.0
2023-08-19 22:15:00,161,0.0,0.0
2023-08-19 22:15:00,162,299.998077,220.003342
2023-08-19 22:15:00,166,0.0,0.0
2023-08-19 22:15:00,167,0.0,0.0
2023-08-19 22:15:00,168,0.0,0.0
2023-08-19 22:15:00,169,0.0,0.0
2023-08-19 22:15:00,170,0.0,0.0
2023-08-19 22:15:00,171,0.0,0.0
2023-08-19 22:15:00,172,0.0,0.0
2023-08-19 22:15:00,173,0.0,0.0
2023-08-19 22:15:00,174,0.0,0.0
2023-08-19 22:15:00,175,282.460236,152.0
2023-08-19 22:15:00,176,285.0,153.767487
2023-08-19 22:15:00,177,296.0,214.0
2023-08-19 22:15:00,178,150.0,115.997803
2023-08-19 22:15:00,179,150.0,115.997803
2023-08-19 22:15:00,180,179.0,124.0
2023-08-19 22:15:00,181,152.5,115.997803
2023-08-19 22:15:00,182,152.5,115.997803
2023-08-19 22:15:00,183,176.0,120.0
2023-08-19 22:15:00,184,150.0,115.997803
2023-08-19 22:15:00,185,150.0,115.997803
2023-08-19 22:15:00,186,178.0,122.0
2023-08-19 22:15:00,187,154.0,119.995728
2023-08-19 22:15:00,188,154.0,119.995728
2023-08-19 22:15:00,189,178.0,120.0
2023-08-19 22:15:00,190,990.0,795.0
2023-08-19 22:15:00,191,990.0,795.0
2023-08-19 22:15:00,193,0.0,0.0
2023-08-19 22:15:00,194,0.0,0.0
2023-08-19 22:15:00,195,0.0,0.0
2023-08-19 22:15:00,196,0.0,0.0
2023-08-19 22:15:00,197,200.0,120.915848
2023-08-19 22:15:00,198,0.0,0.0
2023-08-19 22:15:00,200,0.0,0.0
2023-08-19 22:15:00,207,0.0,0.0
2023-08-19 22:15:00,208,0.0,0.0
2023-08-19 22:15:00,209,0.0,0.0
2023-08-19 22:15:00,210,0.0,0.0
2023-08-19 22:15:00,211,0.0,0.0
2023-08-19 22:15:00,212,0.0,0.0
2023-08-19 22:15:00,213,0.0,0.0
2023-08-19 22:15:00,214,0.0,0.0
2023-08-19 22:15:00,215,0.0,0.0
2023-08-19 22:15:00,216,0.0,0.0
2023-08-19 22:15:00,217,0.0,0.0
2023-08-19 22:15:00,218,25.0,20.99826
2023-08-19 22:15:00,219,25.0,20.99826
2023-08-19 22:15:00,220,0.0,0.0
2023-08-19 22:15:00,231,0.0,0.0
2023-08-19 22:15:00,232,0.0,0.0
2023-08-19 22:15:00,233,0.0,0.0
2023-08-19 22:15:00,234,0.0,0.0
2023-08-19 22:15:00,237,0.0,0.0
2023-08-19 22:15:00,238,0.0,0.0
2023-08-19 22:15:00,240,280.0,200.0
2023-08-19 22:15:00,241,142.0,100.0
2023-08-19 22:15:00,242,143.0,135.0
2023-08-19 22:15:00,243,170.0,167.5
2023-08-19 22:15:00,244,170.0,167.5
2023-08-19 22:15:00,247,73.0,72.0
2023-08-19 22:15:00,248,65.0,46.0
2023-08-19 22:15:00,249,158.0,99.498901
2023-08-19 22:15:00,250,158.0,99.334106
2023-08-19 22:15:00,251,0.0,0.0
2023-08-19 22:15:00,252,180.0,130.0
2023-08-19 22:15:00,253,0.0,0.0
2023-08-19 22:15:00,254,0.0,0.0
2023-08-19 22:15:00,255,244.0,167.0
2023-08-19 22:15:00,256,244.0,167.0
2023-08-19 22:15:00,257,264.0,216.0
2023-08-19 22:15:00,258,247.5,162.007477
2023-08-19 22:15:00,259,247.5,162.007477
2023-08-19 22:15:00,260,249.0,208.0
2023-08-19 22:15:00,264,10.000229,5.000229
2023-08-19 22:15:00,265,10.000229,5.000229
2023-08-19 22:15:00,266,299.988098,230.0
2023-08-19 22:15:00,267,0.0,0.0
2023-08-19 22:15:00,268,233.0,131.0
2023-08-19 22:15:00,269,233.0,131.0
2023-08-19 22:15:00,270,237.0,131.0
2023-08-19 22:15:00,271,0.0,0.0
2023-08-19 22:15:00,272,0.0,0.0
2023-08-19 22:15:00,273,0.0,0.0
2023-08-19 22:15:00,274,0.0,0.0
2023-08-19 22:15:00,275,0.0,0.0
2023-08-19 22:15:00,276,0.0,0.0
2023-08-19 22:15:00,277,0.0,0.0
2023-08-19 22:15:00,278,0.0,0.0
2023-08-19 22:15:00,279,0.0,0.0
2023-08-19 22:15:00,280,0.0,0.0
2023-08-19 22:15:00,281,0.0,0.0
2023-08-19 22:15:00,282,0.0,0.0
2023-08-19 22:15:00,283,0.0,0.0
2023-08-19 22:15:00,284,0.0,0.0
2023-08-19 22:15:00,285,0.0,0.0
2023-08-19 22:15:00,286,0.0,0.0
2023-08-19 22:15:00,287,0.0,0.0
2023-08-19 22:15:00,288,0.0,0.0
2023-08-19 22:15:00,289,0.0,0.0
2023-08-19 22:15:00,290,0.0,0.0
2023-08-19 22:15:00,291,0.0,0.0
2023-08-19 22:15:00,292,0.0,0.0
2023-08-19 22:15:00,293,0.0,0.0
2023-08-19 22:15:00,294,0.0,0.0
2023-08-19 22:15:00,299,176.5,123.99823
2023-08-19 22:15:00,300,176.5,123.99823
2023-08-19 22:15:00,301,175.0,123.99823
2023-08-19 22:15:00,302,175.0,123.99823
2023-08-19 22:15:00,303,208.0,132.0
2023-08-19 22:15:00,304,208.0,132.0
2023-08-19 22:15:00,305,310.850037,215.001404
2023-08-19 22:15:00,306,348.0,286.0
2023-08-19 22:15:00,307,298.518677,200.004578
2023-08-19 22:15:00,308,0.0,0.0
2023-08-19 22:15:00,309,0.0,0.0
2023-08-19 22:15:00,310,0.0,0.0
2023-08-19 22:15:00,311,0.0,0.0
2023-08-19 22:15:00,312,0.0,0.0
2023-08-19 22:15:00,313,0.0,0.0
2023-08-19 22:15:00,314,0.0,0.0
2023-08-19 22:15:00,315,0.0,0.0
2023-08-19 22:15:00,316,0.0,0.0
2023-08-19 22:15:00,317,0.0,0.0
2023-08-19 22:15:00,318,0.0,0.0
2023-08-19 22:15:00,319,0.0,0.0
2023-08-19 22:15:00,320,22.355097,0.0
2023-08-19 22:15:00,321,0.0,0.0
2023-08-19 22:15:00,322,0.0,0.0
2023-08-19 22:15:00,323,157.5,122.0
2023-08-19 22:15:00,324,157.5,122.0
2023-08-19 22:15:00,325,170.0,136.0
2023-08-19 22:15:00,326,139.5,135.0
2023-08-19 22:15:00,327,138.693253,135.0
2023-08-19 22:15:00,328,175.0,150.0
2023-08-19 22:15:00,329,0.0,0.0
2023-08-19 22:15:00,330,0.0,0.0
2023-08-19 22:15:00,331,816.0,650.935486
2023-08-19 22:15:00,332,813.0,646.039001
2023-08-19 22:15:00,333,0.0,0.0
2023-08-19 22:15:00,334,0.0,0.0
2023-08-19 22:15:00,335,0.0,0.0
2023-08-19 22:15:00,336,0.0,0.0
2023-08-19 22:15:00,337,39.0,39.0
2023-08-19 22:15:00,338,0.0,0.0
2023-08-19 22:15:00,339,16.5,14.0
2023-08-19 22:15:00,340,818.0,673.432251
2023-08-19 22:15:00,341,817.0,674.303467
2023-08-19 22:15:00,342,166.0,135.0
2023-08-19 22:15:00,343,167.0,135.0
2023-08-19 22:15:00,344,0.0,0.0
2023-08-19 22:15:00,345,0.0,0.0
2023-08-19 22:15:00,346,114.0,80.0
2023-08-19 22:15:00,347,188.0,163.0
2023-08-19 22:15:00,348,0.0,0.0
2023-08-19 22:15:00,349,0.0,0.0
2023-08-19 22:15:00,350,0.0,0.0
2023-08-19 22:15:00,351,0.0,0.0
2023-08-19 22:15:00,352,0.0,0.0
2023-08-19 22:15:00,353,0.0,0.0
2023-08-19 22:15:00,354,0.0,0.0
2023-08-19 22:15:00,355,0.0,0.0
2023-08-19 22:15:00,356,0.0,0.0
2023-08-19 22:15:00,357,0.0,0.0
2023-08-19 22:15:00,358,0.0,0.0
2023-08-19 22:15:00,359,0.0,0.0
2023-08-19 22:15:00,360,0.0,0.0
2023-08-19 22:15:00,361,0.0,0.0
2023-08-19 22:15:00,362,0.0,0.0
2023-08-19 22:15:00,363,0.0,0.0
2023-08-19 22:15:00,366,398.314819,355.0
2023-08-19 22:15:00,367,0.0,0.0
2023-08-19 22:15:00,368,0.0,0.0
2023-08-19 22:15:00,369,0.0,0.0
2023-08-19 22:15:00,370,0.0,0.0
2023-08-19 22:15:00,371,0.0,0.0
2023-08-19 22:15:00,372,0.0,0.0
2023-08-19 22:15:00,373,0.0,0.0
2023-08-19 22:15:00,374,0.0,0.0
2023-08-19 22:15:00,375,0.0,0.0
2023-08-19 22:15:00,376,164.5,135.0
2023-08-19 22:15:00,377,164.5,135.0
2023-08-19 22:15:00,378,116.0,116.0
2023-08-19 22:15:00,379,0.0,0.0
2023-08-19 22:15:00,380,0.0,0.0
2023-08-19 22:15:00,381,0.0,0.0
2023-08-19 22:15:00,382,0.0,0.0
2023-08-19 22:15:00,383,0.0,0.0
2023-08-19 22:15:00,384,0.0,0.0
2023-08-19 22:15:00,385,270.5,181.090759
2023-08-19 22:15:00,386,270.5,181.640076
2023-08-19 22:15:00,387,275.0,202.0
2023-08-19 22:15:00,388,270.0,181.350159
2023-08-19 22:15:00,389,270.0,180.861877
2023-08-19 22:15:00,390,275.0,202.0
2023-08-19 22:15:00,419,287.0,190.002136
2023-08-19 22:15:00,420,287.0,190.002136
2023-08-19 22:15:00,421,270.0,190.002136
2023-08-19 22:15:00,422,256.0,180.0
2023-08-19 22:15:00,423,256.0,180.0
2023-08-19 22:15:00,432,282.0,216.0
2023-08-19 22:15:00,433,413.0,254.0
2023-08-19 22:15:00,434,272.0,180.013397
2023-08-19 22:15:00,435,272.0,180.013397
2023-08-19 22:15:00,436,275.0,180.013397
2023-08-19 22:15:00,437,275.0,180.013397
2023-08-19 22:15:00,438,276.0,208.0
2023-08-19 22:15:00,439,278.0,208.0
2023-08-19 22:15:00,440,160.0,120.0
2023-08-19 22:15:00,441,160.0,120.0
2023-08-19 22:15:00,442,173.0,120.0
2023-08-19 22:15:00,443,0.0,0.0
2023-08-19 22:15:00,444,0.0,0.0
2023-08-19 22:15:00,450,219.0,215.0
2023-08-19 22:15:00,451,83.0,83.0
2023-08-19 22:15:00,452,239.0,235.0
2023-08-19 22:15:00,453,113.0,113.0
2023-08-19 22:15:00,459,385.431061,264.399994
2023-08-19 22:15:00,467,12.0,5.000153
2023-08-19 22:15:00,468,12.0,4.000366
2023-08-19 22:15:00,469,5.000153,1.600391
2023-08-19 22:15:00,471,4.472236,0.0
2023-08-19 22:15:00,472,217.0,180.0
2023-08-19 22:15:00,473,125.0,90.0
2023-08-19 22:15:00,474,220.0,180.0
2023-08-19 22:15:00,475,125.0,90.0
2023-08-19 22:15:00,477,244.5,164.0
2023-08-19 22:15:00,478,244.5,164.0
2023-08-19 22:15:00,479,252.0,163.986282
2023-08-19 22:15:00,480,242.5,164.0
2023-08-19 22:15:00,481,242.5,164.0
2023-08-19 22:15:00,482,250.0,163.986282
2023-08-19 22:15:00,485,0.0,0.0
2023-08-19 22:15:00,486,0.0,0.0
2023-08-19 22:15:00,487,0.0,0.0
2023-08-19 22:15:00,488,22.999725,13.000565
2023-08-19 22:15:00,489,991.0,795.0
2023-08-19 22:15:00,490,994.0,795.0
2023-08-19 22:15:00,491,964.0,791.0
2023-08-19 22:15:00,492,965.0,786.0
2023-08-19 22:15:00,493,989.0,795.0
2023-08-19 22:15:00,494,0.0,0.0
2023-08-19 22:15:00,495,0.0,0.0
2023-08-19 22:15:00,496,299.999908,200.0
2023-08-19 22:15:00,497,0.0,0.0
2023-08-19 22:15:00,498,0.0,0.0
2023-08-19 22:15:00,499,351.0,265.0
2023-08-19 22:15:00,501,285.5,158.003479
2023-08-19 22:15:00,502,262.251709,262.251709
2023-08-19 22:15:00,503,288.0,200.0
2023-08-19 22:15:00,507,135.0,59.001785
2023-08-19 22:15:00,508,139.199997,106.0
2023-08-19 22:15:00,511,0.0,0.0
2023-08-19 22:15:00,512,0.0,0.0
2023-08-19 22:15:00,513,324.0,150.0
2023-08-19 22:15:00,514,138.0,120.0
2023-08-19 22:15:00,516,850.012939,749.988525
2023-08-19 22:15:00,521,939.0,758.197083
2023-08-19 22:15:00,522,939.0,750.43811
2023-08-19 22:15:00,523,0.0,0.0
2023-08-19 22:15:00,524,0.0,0.0
2023-08-19 22:15:00,525,0.0,0.0
2023-08-19 22:15:00,526,259.0,131.0
2023-08-19 22:15:00,527,1357.0,1058.099976
2023-08-19 22:15:00,528,259.0,131.0
2023-08-19 22:15:00,529,846.811523,626.57843
2023-08-19 22:15:00,530,846.811523,631.172546
2023-08-19 22:15:00,533,0.0,0.0
2023-08-19 22:15:00,534,0.0,0.0
2023-08-19 22:15:00,535,0.0,0.0
2023-08-19 22:15:00,536,0.0,0.0
2023-08-19 22:15:00,537,0.0,0.0
2023-08-19 22:15:00,538,0.0,0.0
2023-08-19 22:15:00,539,336.0,168.0
2023-08-19 22:15:00,540,161.0,84.0
2023-08-19 22:15:00,541,0.0,0.0
2023-08-19 22:15:00,542,0.0,0.0
2023-08-19 22:15:00,544,1012.0,795.0
2023-08-19 22:15:00,545,1012.0,795.0
2023-08-19 22:15:00,546,353.0,186.0
2023-08-19 22:15:00,547,353.0,186.0
2023-08-19 22:15:00,548,326.0,254.0
2023-08-19 22:15:00,549,228.0,120.0
2023-08-19 22:15:00,550,118.0,60.0
2023-08-19 22:15:00,554,748.489258,748.489258
2023-08-19 22:15:00,555,746.152649,665.414062
2023-08-19 22:15:00,556,0.0,0.0
2023-08-19 22:15:00,557,0.0,0.0
2023-08-19 22:20:00,1,0.0,0.0
2023-08-19 22:20:00,2,0.0,0.0
2023-08-19 22:20:00,3,0.0,0.0
2023-08-19 22:20:00,4,433.044067,364.991486
2023-08-19 22:20:00,5,0.0,0.0
2023-08-19 22:20:00,6,430.056824,364.991486
2023-08-19 22:20:00,7,461.352814,364.991486
2023-08-19 22:20:00,8,0.0,0.0
2023-08-19 22:20:00,9,0.0,0.0
2023-08-19 22:20:00,10,477.045929,370.87561
2023-08-19 22:20:00,11,0.0,0.0
2023-08-19 22:20:00,12,350.0,200.0
2023-08-19 22:20:00,15,522.0,477.784515
2023-08-19 22:20:00,16,0.0,0.0
2023-08-19 22:20:00,17,464.920563,427.750336
2023-08-19 22:20:00,18,466.0,431.952454
2023-08-19 22:20:00,27,615.0,615.0
2023-08-19 22:20:00,28,0.0,0.0
2023-08-19 22:20:00,29,612.0,612.0
2023-08-19 22:20:00,33,0.0,0.0
2023-08-19 22:20:00,36,982.0,795.0
2023-08-19 22:20:00,37,979.0,795.0
2023-08-19 22:20:00,43,353.0,267.0
2023-08-19 22:20:00,46,506.0,447.355225
2023-08-19 22:20:00,47,0.0,0.0
2023-08-19 22:20:00,48,0.0,0.0
2023-08-19 22:20:00,49,462.763214,410.046295
2023-08-19 22:20:00,50,0.0,0.0
2023-08-19 22:20:00,51,463.0,405.012726
2023-08-19 22:20:00,52,0.0,0.0
2023-08-19 22:20:00,53,0.0,0.0
2023-08-19 22:20:00,54,0.0,0.0
2023-08-19 22:20:00,55,0.0,0.0
2023-08-19 22:20:00,56,0.0,0.0
2023-08-19 22:20:00,57,0.0,0.0
2023-08-19 22:20:00,58,0.0,0.0
2023-08-19 22:20:00,59,0.0,0.0
2023-08-19 22:20:00,60,0.0,0.0
2023-08-19 22:20:00,61,463.0,393.009735
2023-08-19 22:20:00,62,461.0,393.009338
2023-08-19 22:20:00,63,0.0,0.0
2023-08-19 22:20:00,64,356.212433,282.47818
2023-08-19 22:20:00,65,333.82254,290.08194
2023-08-19 22:20:00,66,344.360992,301.041901
2023-08-19 22:20:00,67,346.914948,315.374054
2023-08-19 22:20:00,68,335.037628,294.198151
2023-08-19 22:20:00,69,749.411743,670.0
2023-08-19 22:20:00,70,747.882324,670.0
2023-08-19 22:20:00,71,43.5,25.002136
2023-08-19 22:20:00,72,43.5,25.002136
2023-08-19 22:20:00,73,0.0,0.0
2023-08-19 22:20:00,74,0.0,0.0
2023-08-19 22:20:00,75,0.0,0.0
2023-08-19 22:20:00,76,0.0,0.0
2023-08-19 22:20:00,77,0.0,0.0
2023-08-19 22:20:00,78,110.0,110.0
2023-08-19 22:20:00,79,160.0,110.005325
2023-08-19 22:20:00,80,130.0,130.0
2023-08-19 22:20:00,83,359.25,330.377655
2023-08-19 22:20:00,84,362.25,329.509247
2023-08-19 22:20:00,85,358.5,320.0
2023-08-19 22:20:00,86,357.75,320.0
2023-08-19 22:20:00,87,358.5,329.583588
2023-08-19 22:20:00,88,358.769928,329.757294
2023-08-19 22:20:00,89,360.0,330.003937
2023-08-19 22:20:00,90,357.75,330.003937
2023-08-19 22:20:00,91,0.0,0.0
2023-08-19 22:20:00,92,947.169434,770.844849
2023-08-19 22:20:00,95,0.0,0.0
2023-08-19 22:20:00,96,0.0,0.0
2023-08-19 22:20:00,97,0.0,0.0
2023-08-19 22:20:00,98,0.0,0.0
2023-08-19 22:20:00,99,0.0,0.0
2023-08-19 22:20:00,100,0.0,0.0
2023-08-19 22:20:00,101,0.0,0.0
2023-08-19 22:20:00,102,0.0,0.0
2023-08-19 22:20:00,103,0.0,0.0
2023-08-19 22:20:00,104,0.0,0.0
2023-08-19 22:20:00,105,0.0,0.0
2023-08-19 22:20:00,106,0.0,0.0
2023-08-19 22:20:00,107,0.0,0.0
2023-08-19 22:20:00,108,0.0,0.0
2023-08-19 22:20:00,112,0.0,0.0
2023-08-19 22:20:00,113,0.0,0.0
2023-08-19 22:20:00,114,0.0,0.0
2023-08-19 22:20:00,115,0.0,0.0
2023-08-19 22:20:00,116,917.99292,780.974365
2023-08-19 22:20:00,117,0.0,0.0
2023-08-19 22:20:00,118,0.0,0.0
2023-08-19 22:20:00,119,0.0,0.0
2023-08-19 22:20:00,120,0.0,0.0
2023-08-19 22:20:00,126,0.0,0.0
2023-08-19 22:20:00,127,11.0,8.0
2023-08-19 22:20:00,128,985.0,750.0
2023-08-19 22:20:00,129,983.0,750.0
2023-08-19 22:20:00,130,0.0,0.0
2023-08-19 22:20:00,131,975.0,718.0
2023-08-19 22:20:00,132,922.0,758.0
2023-08-19 22:20:00,133,940.0,755.0
2023-08-19 22:20:00,134,274.434692,264.434692
2023-08-19 22:20:00,135,0.0,0.0
2023-08-19 22:20:00,136,156.5,109.996994
2023-08-19 22:20:00,137,156.5,109.996994
2023-08-19 22:20:00,138,181.0,121.0
2023-08-19 22:20:00,139,283.5,197.0
2023-08-19 22:20:00,140,283.5,197.0
2023-08-19 22:20:00,141,272.0,188.0
2023-08-19 22:20:00,142,165.5,88.0
2023-08-19 22:20:00,143,165.5,89.143059
2023-08-19 22:20:00,144,177.0,104.0
2023-08-19 22:20:00,145,163.0,88.436272
2023-08-19 22:20:00,146,163.0,88.436272
2023-08-19 22:20:00,147,172.0,104.0
2023-08-19 22:20:00,150,0.0,0.0
2023-08-19 22:20:00,151,0.0,0.0
2023-08-19 22:20:00,152,0.0,0.0
2023-08-19 22:20:00,153,0.0,0.0
2023-08-19 22:20:00,154,235.0,134.0
2023-08-19 22:20:00,155,120.0,67.0
2023-08-19 22:20:00,156,392.0,340.0
2023-08-19 22:20:00,158,0.0,0.0
2023-08-19 22:20:00,159,995.0,795.0
2023-08-19 22:20:00,160,0.0,0.0
2023-08-19 22:20:00,161,0.0,0.0
2023-08-19 22:20:00,162,299.998077,220.003342
2023-08-19 22:20:00,166,0.0,0.0
2023-08-19 22:20:00,167,0.0,0.0
2023-08-19 22:20:00,168,0.0,0.0
2023-08-19 22:20:00,169,0.0,0.0
2023-08-19 22:20:00,170,0.0,0.0
2023-08-19 22:20:00,171,0.0,0.0
2023-08-19 22:20:00,172,0.0,0.0
2023-08-19 22:20:00,173,0.0,0.0
2023-08-19 22:20:00,174,0.0,0.0
2023-08-19 22:20:00,175,282.174103,152.0
2023-08-19 22:20:00,176,285.0,153.843781
2023-08-19 22:20:00,177,296.0,214.0
2023-08-19 22:20:00,178,150.0,115.997803
2023-08-19 22:20:00,179,150.0,115.997803
2023-08-19 22:20:00,180,179.0,124.0
2023-08-19 22:20:00,181,152.5,115.997803
2023-08-19 22:20:00,182,152.5,115.997803
2023-08-19 22:20:00,183,176.0,120.0
2023-08-19 22:20:00,184,150.0,115.997803
2023-08-19 22:20:00,185,150.0,115.997803
2023-08-19 22:20:00,186,178.0,122.0
2023-08-19 22:20:00,187,154.0,119.995728
2023-08-19 22:20:00,188,154.0,119.995728
2023-08-19 22:20:00,189,178.0,120.0
2023-08-19 22:20:00,190,990.0,795.0
2023-08-19 22:20:00,191,989.0,795.0
2023-08-19 22:20:00,193,0.0,0.0
2023-08-19 22:20:00,194,0.0,0.0
2023-08-19 22:20:00,195,0.0,0.0
2023-08-19 22:20:00,196,0.0,0.0
2023-08-19 22:20:00,197,200.0,120.915848
2023-08-19 22:20:00,198,0.0,0.0
2023-08-19 22:20:00,200,0.0,0.0
2023-08-19 22:20:00,207,0.0,0.0
2023-08-19 22:20:00,208,0.0,0.0
2023-08-19 22:20:00,209,0.0,0.0
2023-08-19 22:20:00,210,0.0,0.0
2023-08-19 22:20:00,211,0.0,0.0
2023-08-19 22:20:00,212,0.0,0.0
2023-08-19 22:20:00,213,0.0,0.0
2023-08-19 22:20:00,214,0.0,0.0
2023-08-19 22:20:00,215,0.0,0.0
2023-08-19 22:20:00,216,0.0,0.0
2023-08-19 22:20:00,217,0.0,0.0
2023-08-19 22:20:00,218,25.0,20.99826
2023-08-19 22:20:00,219,25.0,20.99826
2023-08-19 22:20:00,220,0.0,0.0
2023-08-19 22:20:00,231,0.0,0.0
2023-08-19 22:20:00,232,0.0,0.0
2023-08-19 22:20:00,233,0.0,0.0
2023-08-19 22:20:00,234,0.0,0.0
2023-08-19 22:20:00,237,0.0,0.0
2023-08-19 22:20:00,238,0.0,0.0
2023-08-19 22:20:00,240,280.0,200.0
2023-08-19 22:20:00,241,142.0,100.0
2023-08-19 22:20:00,242,143.0,135.0
2023-08-19 22:20:00,243,170.0,167.5
2023-08-19 22:20:00,244,170.0,167.5
2023-08-19 22:20:00,247,73.0,72.0
2023-08-19 22:20:00,248,65.0,46.0
2023-08-19 22:20:00,249,158.0,99.498901
2023-08-19 22:20:00,250,158.0,99.279175
2023-08-19 22:20:00,251,0.0,0.0
2023-08-19 22:20:00,252,180.0,130.0
2023-08-19 22:20:00,253,0.0,0.0
2023-08-19 22:20:00,254,0.0,0.0
2023-08-19 22:20:00,255,244.0,167.0
2023-08-19 22:20:00,256,244.0,167.0
2023-08-19 22:20:00,257,264.0,216.0
2023-08-19 22:20:00,258,247.5,162.007477
2023-08-19 22:20:00,259,247.5,162.007477
2023-08-19 22:20:00,260,249.0,208.0
2023-08-19 22:20:00,264,10.000229,5.000229
2023-08-19 22:20:00,265,10.000229,5.000229
2023-08-19 22:20:00,266,299.988098,230.0
2023-08-19 22:20:00,267,0.0,0.0
2023-08-19 22:20:00,268,233.0,131.0
2023-08-19 22:20:00,269,233.0,131.0
2023-08-19 22:20:00,270,237.0,131.0
2023-08-19 22:20:00,271,0.0,0.0
2023-08-19 22:20:00,272,0.0,0.0
2023-08-19 22:20:00,273,0.0,0.0
2023-08-19 22:20:00,274,0.0,0.0
2023-08-19 22:20:00,275,0.0,0.0
2023-08-19 22:20:00,276,0.0,0.0
2023-08-19 22:20:00,277,0.0,0.0
2023-08-19 22:20:00,278,0.0,0.0
2023-08-19 22:20:00,279,0.0,0.0
2023-08-19 22:20:00,280,0.0,0.0
2023-08-19 22:20:00,281,0.0,0.0
2023-08-19 22:20:00,282,0.0,0.0
2023-08-19 22:20:00,283,0.0,0.0
2023-08-19 22:20:00,284,0.0,0.0
2023-08-19 22:20:00,285,0.0,0.0
2023-08-19 22:20:00,286,0.0,0.0
2023-08-19 22:20:00,287,0.0,0.0
2023-08-19 22:20:00,288,0.0,0.0
2023-08-19 22:20:00,289,0.0,0.0
2023-08-19 22:20:00,290,0.0,0.0
2023-08-19 22:20:00,291,0.0,0.0
2023-08-19 22:20:00,292,0.0,0.0
2023-08-19 22:20:00,293,0.0,0.0
2023-08-19 22:20:00,294,0.0,0.0
2023-08-19 22:20:00,299,176.5,123.99823
2023-08-19 22:20:00,300,176.5,123.99823
2023-08-19 22:20:00,301,175.0,123.99823
2023-08-19 22:20:00,302,175.0,123.99823
2023-08-19 22:20:00,303,208.0,132.0
2023-08-19 22:20:00,304,208.0,132.0
2023-08-19 22:20:00,305,311.815582,215.001404
2023-08-19 22:20:00,306,348.0,286.0
2023-08-19 22:20:00,307,303.015869,200.004578
2023-08-19 22:20:00,308,0.0,0.0
2023-08-19 22:20:00,309,0.0,0.0
2023-08-19 22:20:00,310,0.0,0.0
2023-08-19 22:20:00,311,0.0,0.0
2023-08-19 22:20:00,312,0.0,0.0
2023-08-19 22:20:00,313,0.0,0.0
2023-08-19 22:20:00,314,0.0,0.0
2023-08-19 22:20:00,315,0.0,0.0
2023-08-19 22:20:00,316,0.0,0.0
2023-08-19 22:20:00,317,0.0,0.0
2023-08-19 22:20:00,318,0.0,0.0
2023-08-19 22:20:00,319,0.0,0.0
2023-08-19 22:20:00,320,0.0,0.0
2023-08-19 22:20:00,321,0.0,0.0
2023-08-19 22:20:00,322,0.0,0.0
2023-08-19 22:20:00,323,157.5,122.0
2023-08-19 22:20:00,324,157.5,122.0
2023-08-19 22:20:00,325,170.0,136.0
2023-08-19 22:20:00,326,139.5,135.0
2023-08-19 22:20:00,327,138.550186,135.0
2023-08-19 22:20:00,328,175.0,150.0
2023-08-19 22:20:00,329,0.0,0.0
2023-08-19 22:20:00,330,0.0,0.0
2023-08-19 22:20:00,331,816.0,657.710693
2023-08-19 22:20:00,332,813.0,655.467834
2023-08-19 22:20:00,333,0.0,0.0
2023-08-19 22:20:00,334,0.0,0.0
2023-08-19 22:20:00,335,0.0,0.0
2023-08-19 22:20:00,336,0.0,0.0
2023-08-19 22:20:00,337,39.0,35.0
2023-08-19 22:20:00,338,0.0,0.0
2023-08-19 22:20:00,339,16.5,13.013275
2023-08-19 22:20:00,340,818.0,674.261963
2023-08-19 22:20:00,341,817.0,674.013062
2023-08-19 22:20:00,342,166.0,135.0
2023-08-19 22:20:00,343,167.0,135.0
2023-08-19 22:20:00,344,0.0,0.0
2023-08-19 22:20:00,345,0.0,0.0
2023-08-19 22:20:00,346,114.0,80.0
2023-08-19 22:20:00,347,188.0,163.0
2023-08-19 22:20:00,348,0.0,0.0
2023-08-19 22:20:00,349,0.0,0.0
2023-08-19 22:20:00,350,0.0,0.0
2023-08-19 22:20:00,351,0.0,0.0
2023-08-19 22:20:00,352,0.0,0.0
2023-08-19 22:20:00,353,0.0,0.0
2023-08-19 22:20:00,354,0.0,0.0
2023-08-19 22:20:00,355,0.0,0.0
2023-08-19 22:20:00,356,0.0,0.0
2023-08-19 22:20:00,357,0.0,0.0
2023-08-19 22:20:00,358,0.0,0.0
2023-08-19 22:20:00,359,0.0,0.0
2023-08-19 22:20:00,360,0.0,0.0
2023-08-19 22:20:00,361,0.0,0.0
2023-08-19 22:20:00,362,0.0,0.0
2023-08-19 22:20:00,363,0.0,0.0
2023-08-19 22:20:00,366,398.314819,355.0
2023-08-19 22:20:00,367,0.0,0.0
2023-08-19 22:20:00,368,0.0,0.0
2023-08-19 22:20:00,369,0.0,0.0
2023-08-19 22:20:00,370,0.0,0.0
2023-08-19 22:20:00,371,0.0,0.0
2023-08-19 22:20:00,372,0.0,0.0
2023-08-19 22:20:00,373,0.0,0.0
2023-08-19 22:20:00,374,0.0,0.0
2023-08-19 22:20:00,375,0.0,0.0
2023-08-19 22:20:00,376,164.5,135.0
2023-08-19 22:20:00,377,164.5,135.0
2023-08-19 22:20:00,378,116.0,116.0
2023-08-19 22:20:00,379,0.0,0.0
2023-08-19 22:20:00,380,0.0,0.0
2023-08-19 22:20:00,381,0.0,0.0
2023-08-19 22:20:00,382,0.0,0.0
2023-08-19 22:20:00,383,0.0,0.0
2023-08-19 22:20:00,384,0.0,0.0
2023-08-19 22:20:00,385,270.5,181.121277
2023-08-19 22:20:00,386,270.5,181.411194
2023-08-19 22:20:00,387,275.0,202.0
2023-08-19 22:20:00,388,270.0,181.319641
2023-08-19 22:20:00,389,270.0,180.83136
2023-08-19 22:20:00,390,275.0,202.0
2023-08-19 22:20:00,419,287.0,190.002136
2023-08-19 22:20:00,420,287.0,190.002136
2023-08-19 22:20:00,421,270.0,190.002136
2023-08-19 22:20:00,422,256.0,180.0
2023-08-19 22:20:00,423,256.0,180.0
2023-08-19 22:20:00,432,282.0,216.0
2023-08-19 22:20:00,433,413.0,254.0
2023-08-19 22:20:00,434,272.0,180.013397
2023-08-19 22:20:00,435,272.0,180.013397
2023-08-19 22:20:00,436,275.0,180.013397
2023-08-19 22:20:00,437,275.0,180.013397
2023-08-19 22:20:00,438,276.0,208.0
2023-08-19 22:20:00,439,278.0,208.0
2023-08-19 22:20:00,440,160.0,120.0
2023-08-19 22:20:00,441,160.0,120.0
2023-08-19 22:20:00,442,173.0,120.0
2023-08-19 22:20:00,443,0.0,0.0
2023-08-19 22:20:00,444,0.0,0.0
2023-08-19 22:20:00,450,219.0,215.0
2023-08-19 22:20:00,451,83.0,83.0
2023-08-19 22:20:00,452,239.0,235.0
2023-08-19 22:20:00,453,113.0,113.0
2023-08-19 22:20:00,459,385.729858,264.399994
2023-08-19 22:20:00,467,12.0,5.000153
2023-08-19 22:20:00,468,12.0,4.000366
2023-08-19 22:20:00,469,5.000153,1.600391
2023-08-19 22:20:00,471,4.14818,0.0
2023-08-19 22:20:00,472,217.0,180.0
2023-08-19 22:20:00,473,125.0,90.0
2023-08-19 22:20:00,474,220.0,180.0
2023-08-19 22:20:00,475,125.0,90.0
2023-08-19 22:20:00,477,244.5,164.0
2023-08-19 22:20:00,478,244.5,164.0
2023-08-19 22:20:00,479,252.0,163.986282
2023-08-19 22:20:00,480,242.5,164.0
2023-08-19 22:20:00,481,242.5,164.0
2023-08-19 22:20:00,482,250.0,163.986282
2023-08-19 22:20:00,485,0.0,0.0
2023-08-19 22:20:00,486,0.0,0.0
2023-08-19 22:20:00,487,0.0,0.0
2023-08-19 22:20:00,488,22.999725,13.000565
2023-08-19 22:20:00,489,991.0,795.0
2023-08-19 22:20:00,490,994.0,795.0
2023-08-19 22:20:00,491,964.0,791.0
2023-08-19 22:20:00,492,965.0,786.0
2023-08-19 22:20:00,493,989.0,795.0
2023-08-19 22:20:00,494,0.0,0.0
2023-08-19 22:20:00,495,0.0,0.0
2023-08-19 22:20:00,496,299.999908,200.0
2023-08-19 22:20:00,497,0.0,0.0
2023-08-19 22:20:00,498,0.0,0.0
2023-08-19 22:20:00,499,351.0,265.0
2023-08-19 22:20:00,501,285.5,158.003479
2023-08-19 22:20:00,502,271.956543,271.956543
2023-08-19 22:20:00,503,288.0,200.0
2023-08-19 22:20:00,507,135.0,59.001785
2023-08-19 22:20:00,508,139.199997,106.0
2023-08-19 22:20:00,511,0.0,0.0
2023-08-19 22:20:00,512,0.0,0.0
2023-08-19 22:20:00,513,324.0,150.0
2023-08-19 22:20:00,514,138.0,120.0
2023-08-19 22:20:00,516,850.012939,749.988525
2023-08-19 22:20:00,521,939.0,775.014526
2023-08-19 22:20:00,522,939.0,768.147827
2023-08-19 22:20:00,523,0.0,0.0
2023-08-19 22:20:00,524,0.0,0.0
2023-08-19 22:20:00,525,0.0,0.0
2023-08-19 22:20:00,526,259.0,131.0
2023-08-19 22:20:00,527,1357.0,1058.099976
2023-08-19 22:20:00,528,259.0,131.0
2023-08-19 22:20:00,529,846.811523,638.159424
2023-08-19 22:20:00,530,846.811523,639.595337
2023-08-19 22:20:00,533,0.0,0.0
2023-08-19 22:20:00,534,0.0,0.0
2023-08-19 22:20:00,535,0.0,0.0
2023-08-19 22:20:00,536,0.0,0.0
2023-08-19 22:20:00,537,0.0,0.0
2023-08-19 22:20:00,538,0.0,0.0
2023-08-19 22:20:00,539,336.0,168.0
2023-08-19 22:20:00,540,161.0,84.0
2023-08-19 22:20:00,541,0.0,0.0
2023-08-19 22:20:00,542,0.0,0.0
2023-08-19 22:20:00,544,1012.0,795.0
2023-08-19 22:20:00,545,1012.0,795.0
2023-08-19 22:20:00,546,353.0,186.0
2023-08-19 22:20:00,547,353.0,186.0
2023-08-19 22:20:00,548,326.0,254.0
2023-08-19 22:20:00,549,228.0,120.0
2023-08-19 22:20:00,550,118.0,60.0
2023-08-19 22:20:00,554,748.489258,748.489258
2023-08-19 22:20:00,555,746.152649,665.414062
2023-08-19 22:20:00,556,0.0,0.0
2023-08-19 22:20:00,557,0.0,0.0
2023-08-19 22:25:00,1,0.0,0.0
2023-08-19 22:25:00,2,0.0,0.0
2023-08-19 22:25:00,3,0.0,0.0
2023-08-19 22:25:00,4,442.823517,364.991486
2023-08-19 22:25:00,5,0.0,0.0
2023-08-19 22:25:00,6,440.300842,364.991486
2023-08-19 22:25:00,7,479.996735,382.500519
2023-08-19 22:25:00,8,0.0,0.0
2023-08-19 22:25:00,9,0.0,0.0
2023-08-19 22:25:00,10,476.996368,368.19931
2023-08-19 22:25:00,11,0.0,0.0
2023-08-19 22:25:00,12,350.0,200.0
2023-08-19 22:25:00,15,522.0,475.339874
2023-08-19 22:25:00,16,0.0,0.0
2023-08-19 22:25:00,17,462.039764,422.039764
2023-08-19 22:25:00,18,463.167877,423.167877
2023-08-19 22:25:00,27,615.0,615.0
2023-08-19 22:25:00,28,0.0,0.0
2023-08-19 22:25:00,29,612.0,612.0
2023-08-19 22:25:00,33,0.0,0.0
2023-08-19 22:25:00,36,982.0,795.0
2023-08-19 22:25:00,37,979.0,795.0
2023-08-19 22:25:00,43,353.0,267.0
2023-08-19 22:25:00,46,506.0,453.967102
2023-08-19 22:25:00,47,0.0,0.0
2023-08-19 22:25:00,48,0.0,0.0
2023-08-19 22:25:00,49,462.763214,410.046295
2023-08-19 22:25:00,50,0.0,0.0
2023-08-19 22:25:00,51,463.0,405.012726
2023-08-19 22:25:00,52,0.0,0.0
2023-08-19 22:25:00,53,0.0,0.0
2023-08-19 22:25:00,54,0.0,0.0
2023-08-19 22:25:00,55,0.0,0.0
2023-08-19 22:25:00,56,0.0,0.0
2023-08-19 22:25:00,57,0.0,0.0
2023-08-19 22:25:00,58,0.0,0.0
2023-08-19 22:25:00,59,0.0,0.0
2023-08-19 22:25:00,60,0.0,0.0
2023-08-19 22:25:00,61,463.0,396.631744
2023-08-19 22:25:00,62,461.0,391.660278
2023-08-19 22:25:00,63,0.0,0.0
2023-08-19 22:25:00,64,356.212433,281.175995
2023-08-19 22:25:00,65,333.82254,290.08194
2023-08-19 22:25:00,66,344.360992,301.041901
2023-08-19 22:25:00,67,346.914948,315.374054
2023-08-19 22:25:00,68,335.037628,294.198151
2023-08-19 22:25:00,69,749.411743,670.0
2023-08-19 22:25:00,70,747.882324,670.0
2023-08-19 22:25:00,71,43.5,25.002136
2023-08-19 22:25:00,72,43.5,25.002136
2023-08-19 22:25:00,73,0.0,0.0
2023-08-19 22:25:00,74,0.0,0.0
2023-08-19 22:25:00,75,0.0,0.0
2023-08-19 22:25:00,76,0.0,0.0
2023-08-19 22:25:00,77,0.0,0.0
2023-08-19 22:25:00,78,110.0,110.0
2023-08-19 22:25:00,79,160.0,110.005325
2023-08-19 22:25:00,80,130.0,130.0
2023-08-19 22:25:00,83,359.25,330.377655
2023-08-19 22:25:00,84,362.25,329.509247
2023-08-19 22:25:00,85,358.5,320.0
2023-08-19 22:25:00,86,357.75,320.0
2023-08-19 22:25:00,87,358.5,329.583588
2023-08-19 22:25:00,88,358.769928,329.757294
2023-08-19 22:25:00,89,360.0,330.003937
2023-08-19 22:25:00,90,357.75,330.003937
2023-08-19 22:25:00,91,0.0,0.0
2023-08-19 22:25:00,92,947.169434,773.083496
2023-08-19 22:25:00,95,0.0,0.0
2023-08-19 22:25:00,96,0.0,0.0
2023-08-19 22:25:00,97,0.0,0.0
2023-08-19 22:25:00,98,0.0,0.0
2023-08-19 22:25:00,99,0.0,0.0
2023-08-19 22:25:00,100,0.0,0.0
2023-08-19 22:25:00,101,0.0,0.0
2023-08-19 22:25:00,102,0.0,0.0
2023-08-19 22:25:00,103,0.0,0.0
2023-08-19 22:25:00,104,0.0,0.0
2023-08-19 22:25:00,105,0.0,0.0
2023-08-19 22:25:00,106,0.0,0.0
2023-08-19 22:25:00,107,0.0,0.0
2023-08-19 22:25:00,108,0.0,0.0
2023-08-19 22:25:00,112,0.0,0.0
2023-08-19 22:25:00,113,0.0,0.0
2023-08-19 22:25:00,114,0.0,0.0
2023-08-19 22:25:00,115,0.0,0.0
2023-08-19 22:25:00,116,917.99292,774.042297
2023-08-19 22:25:00,117,0.0,0.0
2023-08-19 22:25:00,118,0.0,0.0
2023-08-19 22:25:00,119,0.0,0.0
2023-08-19 22:25:00,120,0.0,0.0
2023-08-19 22:25:00,126,0.0,0.0
2023-08-19 22:25:00,127,0.0,0.0
2023-08-19 22:25:00,128,985.0,750.0
2023-08-19 22:25:00,129,983.0,750.0
2023-08-19 22:25:00,130,0.0,0.0
2023-08-19 22:25:00,131,973.0,718.0
2023-08-19 22:25:00,132,922.0,758.0
2023-08-19 22:25:00,133,940.0,755.0
2023-08-19 22:25:00,134,276.133423,266.133423
2023-08-19 22:25:00,135,0.0,0.0
2023-08-19 22:25:00,136,156.5,109.996994
2023-08-19 22:25:00,137,156.5,109.996994
2023-08-19 22:25:00,138,181.0,121.0
2023-08-19 22:25:00,139,283.5,197.0
2023-08-19 22:25:00,140,283.5,197.0
2023-08-19 22:25:00,141,272.0,188.0
2023-08-19 22:25:00,142,165.5,88.0
2023-08-19 22:25:00,143,165.5,89.143059
2023-08-19 22:25:00,144,177.0,104.0
2023-08-19 22:25:00,145,163.0,88.436272
2023-08-19 22:25:00,146,163.0,88.436272
2023-08-19 22:25:00,147,172.0,104.0
2023-08-19 22:25:00,150,0.0,0.0
2023-08-19 22:25:00,151,0.0,0.0
2023-08-19 22:25:00,152,0.0,0.0
2023-08-19 22:25:00,153,0.0,0.0
2023-08-19 22:25:00,154,235.0,134.0
2023-08-19 22:25:00,155,120.0,67.0
2023-08-19 22:25:00,156,392.0,340.0
2023-08-19 22:25:00,158,0.0,0.0
2023-08-19 22:25:00,159,994.0,795.0
2023-08-19 22:25:00,160,0.0,0.0
2023-08-19 22:25:00,161,0.0,0.0
2023-08-19 22:25:00,162,299.998077,220.003342
2023-08-19 22:25:00,166,0.0,0.0
2023-08-19 22:25:00,167,0.0,0.0
2023-08-19 22:25:00,168,0.0,0.0
2023-08-19 22:25:00,169,0.0,0.0
2023-08-19 22:25:00,170,0.0,0.0
2023-08-19 22:25:00,171,0.0,0.0
2023-08-19 22:25:00,172,0.0,0.0
2023-08-19 22:25:00,173,0.0,0.0
2023-08-19 22:25:00,174,0.0,0.0
2023-08-19 22:25:00,175,282.326691,152.0
2023-08-19 22:25:00,176,285.0,153.633942
2023-08-19 22:25:00,177,296.0,214.0
2023-08-19 22:25:00,178,150.0,115.997803
2023-08-19 22:25:00,179,150.0,115.997803
2023-08-19 22:25:00,180,179.0,124.0
2023-08-19 22:25:00,181,152.5,115.997803
2023-08-19 22:25:00,182,152.5,115.997803
2023-08-19 22:25:00,183,176.0,120.0
2023-08-19 22:25:00,184,150.0,115.997803
2023-08-19 22:25:00,185,150.0,115.997803
2023-08-19 22:25:00,186,178.0,122.0
2023-08-19 22:25:00,187,154.0,119.995728
2023-08-19 22:25:00,188,154.0,119.995728
2023-08-19 22:25:00,189,178.0,120.0
2023-08-19 22:25:00,190,990.0,795.0
2023-08-19 22:25:00,191,989.0,795.0
2023-08-19 22:25:00,193,0.0,0.0
2023-08-19 22:25:00,194,0.0,0.0
2023-08-19 22:25:00,195,0.0,0.0
2023-08-19 22:25:00,196,0.0,0.0
2023-08-19 22:25:00,197,200.0,120.994431
2023-08-19 22:25:00,198,0.0,0.0
2023-08-19 22:25:00,200,0.0,0.0
2023-08-19 22:25:00,207,0.0,0.0
2023-08-19 22:25:00,208,0.0,0.0
2023-08-19 22:25:00,209,0.0,0.0
2023-08-19 22:25:00,210,0.0,0.0
2023-08-19 22:25:00,211,0.0,0.0
2023-08-19 22:25:00,212,0.0,0.0
2023-08-19 22:25:00,213,0.0,0.0
2023-08-19 22:25:00,214,0.0,0.0
2023-08-19 22:25:00,215,0.0,0.0
2023-08-19 22:25:00,216,0.0,0.0
2023-08-19 22:25:00,217,0.0,0.0
2023-08-19 22:25:00,218,25.0,20.99826
2023-08-19 22:25:00,219,25.0,20.99826
2023-08-19 22:25:00,220,0.0,0.0
2023-08-19 22:25:00,231,0.0,0.0
2023-08-19 22:25:00,232,0.0,0.0
2023-08-19 22:25:00,233,0.0,0.0
2023-08-19 22:25:00,234,0.0,0.0
2023-08-19 22:25:00,237,0.0,0.0
2023-08-19 22:25:00,238,0.0,0.0
2023-08-19 22:25:00,240,280.0,200.0
2023-08-19 22:25:00,241,142.0,100.0
2023-08-19 22:25:00,242,143.0,135.0
2023-08-19 22:25:00,243,170.0,167.5
2023-08-19 22:25:00,244,170.0,167.5
2023-08-19 22:25:00,247,73.0,72.0
2023-08-19 22:25:00,248,65.0,46.0
2023-08-19 22:25:00,249,158.0,99.498901
2023-08-19 22:25:00,250,158.0,99.370728
2023-08-19 22:25:00,251,0.0,0.0
2023-08-19 22:25:00,252,180.0,130.0
2023-08-19 22:25:00,253,0.0,0.0
2023-08-19 22:25:00,254,0.0,0.0
2023-08-19 22:25:00,255,244.0,167.0
2023-08-19 22:25:00,256,244.0,167.0
2023-08-19 22:25:00,257,264.0,216.0
2023-08-19 22:25:00,258,247.5,162.007477
2023-08-19 22:25:00,259,247.5,162.007477
2023-08-19 22:25:00,260,249.0,208.0
2023-08-19 22:25:00,264,10.000229,5.000229
2023-08-19 22:25:00,265,10.000229,5.000229
2023-08-19 22:25:00,266,299.988098,230.0
2023-08-19 22:25:00,267,0.0,0.0
2023-08-19 22:25:00,268,233.0,131.0
2023-08-19 22:25:00,269,233.0,131.0
2023-08-19 22:25:00,270,237.0,131.0
2023-08-19 22:25:00,271,0.0,0.0
2023-08-19 22:25:00,272,0.0,0.0
2023-08-19 22:25:00,273,0.0,0.0
2023-08-19 22:25:00,274,0.0,0.0
2023-08-19 22:25:00,275,0.0,0.0
2023-08-19 22:25:00,276,0.0,0.0
2023-08-19 22:25:00,277,0.0,0.0
2023-08-19 22:25:00,278,0.0,0.0
2023-08-19 22:25:00,279,0.0,0.0
2023-08-19 22:25:00,280,0.0,0.0
2023-08-19 22:25:00,281,0.0,0.0
2023-08-19 22:25:00,282,0.0,0.0
2023-08-19 22:25:00,283,0.0,0.0
2023-08-19 22:25:00,284,0.0,0.0
2023-08-19 22:25:00,285,0.0,0.0
2023-08-19 22:25:00,286,0.0,0.0
2023-08-19 22:25:00,287,0.0,0.0
2023-08-19 22:25:00,288,0.0,0.0
2023-08-19 22:25:00,289,0.0,0.0
2023-08-19 22:25:00,290,0.0,0.0
2023-08-19 22:25:00,291,0.0,0.0
2023-08-19 22:25:00,292,0.0,0.0
2023-08-19 22:25:00,293,0.0,0.0
2023-08-19 22:25:00,294,0.0,0.0
2023-08-19 22:25:00,299,176.5,123.99823
2023-08-19 22:25:00,300,176.5,123.99823
2023-08-19 22:25:00,301,175.0,123.99823
2023-08-19 22:25:00,302,175.0,123.99823
2023-08-19 22:25:00,303,208.0,132.0
2023-08-19 22:25:00,304,208.0,132.0
2023-08-19 22:25:00,305,346.858765,215.001404
2023-08-19 22:25:00,306,348.0,286.0
2023-08-19 22:25:00,307,359.0,200.004578
2023-08-19 22:25:00,308,0.0,0.0
2023-08-19 22:25:00,309,0.0,0.0
2023-08-19 22:25:00,310,0.0,0.0
2023-08-19 22:25:00,311,0.0,0.0
2023-08-19 22:25:00,312,0.0,0.0
2023-08-19 22:25:00,313,0.0,0.0
2023-08-19 22:25:00,314,0.0,0.0
2023-08-19 22:25:00,315,0.0,0.0
2023-08-19 22:25:00,316,0.0,0.0
2023-08-19 22:25:00,317,0.0,0.0
2023-08-19 22:25:00,318,0.0,0.0
2023-08-19 22:25:00,319,0.0,0.0
2023-08-19 22:25:00,320,0.0,0.0
2023-08-19 22:25:00,321,0.0,0.0
2023-08-19 22:25:00,322,0.0,0.0
2023-08-19 22:25:00,323,157.5,122.0
2023-08-19 22:25:00,324,157.5,122.0
2023-08-19 22:25:00,325,170.0,136.0
2023-08-19 22:25:00,326,27.272411,0.0
2023-08-19 22:25:00,327,23.78232,0.0
2023-08-19 22:25:00,328,0.0,0.0
2023-08-19 22:25:00,329,0.0,0.0
2023-08-19 22:25:00,330,0.0,0.0
2023-08-19 22:25:00,331,816.0,654.046326
2023-08-19 22:25:00,332,813.0,647.731323
2023-08-19 22:25:00,333,0.0,0.0
2023-08-19 22:25:00,334,0.0,0.0
2023-08-19 22:25:00,335,0.0,0.0
2023-08-19 22:25:00,336,0.0,0.0
2023-08-19 22:25:00,337,39.0,35.0
2023-08-19 22:25:00,338,0.0,0.0
2023-08-19 22:25:00,339,16.5,13.013275
2023-08-19 22:25:00,340,818.0,673.556763
2023-08-19 22:25:00,341,817.0,673.432251
2023-08-19 22:25:00,342,166.0,135.0
2023-08-19 22:25:00,343,167.0,135.0
2023-08-19 22:25:00,344,0.0,0.0
2023-08-19 22:25:00,345,0.0,0.0
2023-08-19 22:25:00,346,114.0,80.0
2023-08-19 22:25:00,347,188.0,163.0
2023-08-19 22:25:00,348,0.0,0.0
2023-08-19 22:25:00,349,0.0,0.0
2023-08-19 22:25:00,350,0.0,0.0
2023-08-19 22:25:00,351,0.0,0.0
2023-08-19 22:25:00,352,0.0,0.0
2023-08-19 22:25:00,353,0.0,0.0
2023-08-19 22:25:00,354,0.0,0.0
2023-08-19 22:25:00,355,0.0,0.0
2023-08-19 22:25:00,356,0.0,0.0
2023-08-19 22:25:00,357,0.0,0.0
2023-08-19 22:25:00,358,0.0,0.0
2023-08-19 22:25:00,359,0.0,0.0
2023-08-19 22:25:00,360,0.0,0.0
2023-08-19 22:25:00,361,0.0,0.0
2023-08-19 22:25:00,362,0.0,0.0
2023-08-19 22:25:00,363,0.0,0.0
2023-08-19 22:25:00,366,398.614624,355.0
2023-08-19 22:25:00,367,0.0,0.0
2023-08-19 22:25:00,368,0.0,0.0
2023-08-19 22:25:00,369,0.0,0.0
2023-08-19 22:25:00,370,0.0,0.0
2023-08-19 22:25:00,371,0.0,0.0
2023-08-19 22:25:00,372,0.0,0.0
2023-08-19 22:25:00,373,0.0,0.0
2023-08-19 22:25:00,374,0.0,0.0
2023-08-19 22:25:00,375,0.0,0.0
2023-08-19 22:25:00,376,164.5,135.0
2023-08-19 22:25:00,377,164.5,135.0
2023-08-19 22:25:00,378,116.0,116.0
2023-08-19 22:25:00,379,0.0,0.0
2023-08-19 22:25:00,380,0.0,0.0
2023-08-19 22:25:00,381,0.0,0.0
2023-08-19 22:25:00,382,0.0,0.0
2023-08-19 22:25:00,383,0.0,0.0
2023-08-19 22:25:00,384,0.0,0.0
2023-08-19 22:25:00,385,270.5,181.121277
2023-08-19 22:25:00,386,270.5,181.21283
2023-08-19 22:25:00,387,275.0,202.0
2023-08-19 22:25:00,388,270.0,181.350159
2023-08-19 22:25:00,389,270.0,180.785583
2023-08-19 22:25:00,390,275.0,202.0
2023-08-19 22:25:00,419,287.0,190.002136
2023-08-19 22:25:00,420,287.0,190.002136
2023-08-19 22:25:00,421,270.0,190.002136
2023-08-19 22:25:00,422,256.0,180.0
2023-08-19 22:25:00,423,256.0,180.0
2023-08-19 22:25:00,432,282.0,216.0
2023-08-19 22:25:00,433,413.0,254.0
2023-08-19 22:25:00,434,272.0,180.013397
2023-08-19 22:25:00,435,272.0,180.013397
2023-08-19 22:25:00,436,275.0,180.013397
2023-08-19 22:25:00,437,275.0,180.013397
2023-08-19 22:25:00,438,276.0,208.0
2023-08-19 22:25:00,439,278.0,208.0
2023-08-19 22:25:00,440,160.0,120.0
2023-08-19 22:25:00,441,160.0,120.0
2023-08-19 22:25:00,442,173.0,120.0
2023-08-19 22:25:00,443,0.0,0.0
2023-08-19 22:25:00,444,0.0,0.0
2023-08-19 22:25:00,450,219.0,215.0
2023-08-19 22:25:00,451,83.0,83.0
2023-08-19 22:25:00,452,239.0,235.0
2023-08-19 22:25:00,453,113.0,113.0
2023-08-19 22:25:00,459,416.332428,264.399994
2023-08-19 22:25:00,467,12.0,5.000153
2023-08-19 22:25:00,468,12.0,4.000366
2023-08-19 22:25:00,469,5.000153,1.600391
2023-08-19 22:25:00,471,4.404039,0.0
2023-08-19 22:25:00,472,217.0,180.0
2023-08-19 22:25:00,473,125.0,90.0
2023-08-19 22:25:00,474,220.0,180.0
2023-08-19 22:25:00,475,125.0,90.0
2023-08-19 22:25:00,477,244.5,164.0
2023-08-19 22:25:00,478,244.5,164.0
2023-08-19 22:25:00,479,252.0,163.986282
2023-08-19 22:25:00,480,242.5,164.0
2023-08-19 22:25:00,481,242.5,164.0
2023-08-19 22:25:00,482,250.0,152.0
2023-08-19 22:25:00,485,0.0,0.0
2023-08-19 22:25:00,486,0.0,0.0
2023-08-19 22:25:00,487,0.0,0.0
2023-08-19 22:25:00,488,22.999725,13.000565
2023-08-19 22:25:00,489,991.0,795.0
2023-08-19 22:25:00,490,994.0,795.0
2023-08-19 22:25:00,491,964.0,791.0
2023-08-19 22:25:00,492,965.0,786.0
2023-08-19 22:25:00,493,989.0,795.0
2023-08-19 22:25:00,494,0.0,0.0
2023-08-19 22:25:00,495,0.0,0.0
2023-08-19 22:25:00,496,299.999908,200.0
2023-08-19 22:25:00,497,0.0,0.0
2023-08-19 22:25:00,498,0.0,0.0
2023-08-19 22:25:00,499,351.0,265.0
2023-08-19 22:25:00,501,285.5,158.003479
2023-08-19 22:25:00,502,267.882324,267.882324
2023-08-19 22:25:00,503,288.0,200.0
2023-08-19 22:25:00,507,135.0,59.001785
2023-08-19 22:25:00,508,139.199997,106.0
2023-08-19 22:25:00,511,0.0,0.0
2023-08-19 22:25:00,512,0.0,0.0
2023-08-19 22:25:00,513,324.0,150.0
2023-08-19 22:25:00,514,138.0,120.0
2023-08-19 22:25:00,516,850.012939,749.988525
2023-08-19 22:25:00,521,939.0,773.893921
2023-08-19 22:25:00,522,939.0,767.095947
2023-08-19 22:25:00,523,0.0,0.0
2023-08-19 22:25:00,524,0.0,0.0
2023-08-19 22:25:00,525,0.0,0.0
2023-08-19 22:25:00,526,259.0,131.0
2023-08-19 22:25:00,527,1357.0,1058.099976
2023-08-19 22:25:00,528,259.0,131.0
2023-08-19 22:25:00,529,846.811523,637.546143
2023-08-19 22:25:00,530,846.811523,631.013733
2023-08-19 22:25:00,533,0.0,0.0
2023-08-19 22:25:00,534,0.0,0.0
2023-08-19 22:25:00,535,0.0,0.0
2023-08-19 22:25:00,536,0.0,0.0
2023-08-19 22:25:00,537,0.0,0.0
2023-08-19 22:25:00,538,0.0,0.0
2023-08-19 22:25:00,539,336.0,168.0
2023-08-19 22:25:00,540,161.0,84.0
2023-08-19 22:25:00,541,0.0,0.0
2023-08-19 22:25:00,542,0.0,0.0
2023-08-19 22:25:00,544,1012.0,795.0
2023-08-19 22:25:00,545,1012.0,795.0
2023-08-19 22:25:00,546,353.0,186.0
2023-08-19 22:25:00,547,353.0,186.0
2023-08-19 22:25:00,548,326.0,254.0
2023-08-19 22:25:00,549,228.0,120.0
2023-08-19 22:25:00,550,118.0,60.0
2023-08-19 22:25:00,554,748.489258,665.0
2023-08-19 22:25:00,555,746.152649,665.414062
2023-08-19 22:25:00,556,0.0,0.0
2023-08-19 22:25:00,557,0.0,0.0
2023-08-19 22:30:00,1,0.0,0.0
2023-08-19 22:30:00,2,0.0,0.0
2023-08-19 22:30:00,3,0.0,0.0
2023-08-19 22:30:00,4,452.640167,364.991486
2023-08-19 22:30:00,5,0.0,0.0
2023-08-19 22:30:00,6,453.105988,364.991486
2023-08-19 22:30:00,7,479.996735,394.699799
2023-08-19 22:30:00,8,0.0,0.0
2023-08-19 22:30:00,9,0.0,0.0
2023-08-19 22:30:00,10,476.996368,367.869751
2023-08-19 22:30:00,11,0.0,0.0
2023-08-19 22:30:00,12,350.0,200.0
2023-08-19 22:30:00,15,522.0,476.187836
2023-08-19 22:30:00,16,0.0,0.0
2023-08-19 22:30:00,17,464.823761,424.823761
2023-08-19 22:30:00,18,466.0,432.099579
2023-08-19 22:30:00,27,615.0,615.0
2023-08-19 22:30:00,28,0.0,0.0
2023-08-19 22:30:00,29,612.0,612.0
2023-08-19 22:30:00,33,0.0,0.0
2023-08-19 22:30:00,36,982.0,795.0
2023-08-19 22:30:00,37,979.0,795.0
2023-08-19 22:30:00,43,353.0,267.0
2023-08-19 22:30:00,46,506.0,447.58371
2023-08-19 22:30:00,47,0.0,0.0
2023-08-19 22:30:00,48,0.0,0.0
2023-08-19 22:30:00,49,462.763214,410.046295
2023-08-19 22:30:00,50,0.0,0.0
2023-08-19 22:30:00,51,463.0,405.012726
2023-08-19 22:30:00,52,0.0,0.0
2023-08-19 22:30:00,53,0.0,0.0
2023-08-19 22:30:00,54,0.0,0.0
2023-08-19 22:30:00,55,0.0,0.0
2023-08-19 22:30:00,56,0.0,0.0
2023-08-19 22:30:00,57,0.0,0.0
2023-08-19 22:30:00,58,0.0,0.0
2023-08-19 22:30:00,59,0.0,0.0
2023-08-19 22:30:00,60,0.0,0.0
2023-08-19 22:30:00,61,463.0,397.25882
2023-08-19 22:30:00,62,461.0,393.001556
2023-08-19 22:30:00,63,0.0,0.0
2023-08-19 22:30:00,64,356.212433,281.14978
2023-08-19 22:30:00,65,333.82254,290.08194
2023-08-19 22:30:00,66,344.360992,301.041901
2023-08-19 22:30:00,67,346.914948,315.374054
2023-08-19 22:30:00,68,335.037628,294.198151
2023-08-19 22:30:00,69,749.411743,670.0
2023-08-19 22:30:00,70,747.882324,670.0
2023-08-19 22:30:00,71,43.5,25.002136
2023-08-19 22:30:00,72,43.5,25.002136
2023-08-19 22:30:00,73,0.0,0.0
2023-08-19 22:30:00,74,0.0,0.0
2023-08-19 22:30:00,75,0.0,0.0
2023-08-19 22:30:00,76,0.0,0.0
2023-08-19 22:30:00,77,0.0,0.0
2023-08-19 22:30:00,78,110.0,110.0
2023-08-19 22:30:00,79,160.0,110.005325
2023-08-19 22:30:00,80,130.0,130.0
2023-08-19 22:30:00,83,359.25,330.377655
2023-08-19 22:30:00,84,362.25,329.509247
2023-08-19 22:30:00,85,358.5,320.0
2023-08-19 22:30:00,86,357.75,320.0
2023-08-19 22:30:00,87,358.5,329.583588
2023-08-19 22:30:00,88,358.769928,329.757294
2023-08-19 22:30:00,89,360.0,330.003937
2023-08-19 22:30:00,90,357.75,330.003937
2023-08-19 22:30:00,91,0.0,0.0
2023-08-19 22:30:00,92,947.169434,774.827515
2023-08-19 22:30:00,95,0.0,0.0
2023-08-19 22:30:00,96,0.0,0.0
2023-08-19 22:30:00,97,0.0,0.0
2023-08-19 22:30:00,98,0.0,0.0
2023-08-19 22:30:00,99,0.0,0.0
2023-08-19 22:30:00,100,0.0,0.0
2023-08-19 22:30:00,101,0.0,0.0
2023-08-19 22:30:00,102,0.0,0.0
2023-08-19 22:30:00,103,0.0,0.0
2023-08-19 22:30:00,104,0.0,0.0
2023-08-19 22:30:00,105,0.0,0.0
2023-08-19 22:30:00,106,0.0,0.0
2023-08-19 22:30:00,107,0.0,0.0
2023-08-19 22:30:00,108,0.0,0.0
2023-08-19 22:30:00,112,0.0,0.0
2023-08-19 22:30:00,113,0.0,0.0
2023-08-19 22:30:00,114,0.0,0.0
2023-08-19 22:30:00,115,0.0,0.0
2023-08-19 22:30:00,116,917.99292,759.243042
2023-08-19 22:30:00,117,0.0,0.0
2023-08-19 22:30:00,118,0.0,0.0
2023-08-19 22:30:00,119,0.0,0.0
2023-08-19 22:30:00,120,0.0,0.0
2023-08-19 22:30:00,126,0.0,0.0
2023-08-19 22:30:00,127,0.0,0.0
2023-08-19 22:30:00,128,985.0,750.0
2023-08-19 22:30:00,129,983.0,750.0
2023-08-19 22:30:00,130,0.0,0.0
2023-08-19 22:30:00,131,973.0,718.0
2023-08-19 22:30:00,132,922.0,758.0
2023-08-19 22:30:00,133,940.0,755.0
2023-08-19 22:30:00,134,276.924194,266.924194
2023-08-19 22:30:00,135,0.0,0.0
2023-08-19 22:30:00,136,156.5,109.996994
2023-08-19 22:30:00,137,156.5,109.996994
2023-08-19 22:30:00,138,181.0,121.0
2023-08-19 22:30:00,139,283.5,197.0
2023-08-19 22:30:00,140,283.5,197.0
2023-08-19 22:30:00,141,272.0,188.0
2023-08-19 22:30:00,142,165.5,88.0
2023-08-19 22:30:00,143,165.5,88.907463
2023-08-19 22:30:00,144,177.0,104.0
2023-08-19 22:30:00,145,163.0,88.436272
2023-08-19 22:30:00,146,163.0,88.436272
2023-08-19 22:30:00,147,172.0,104.0
2023-08-19 22:30:00,150,0.0,0.0
2023-08-19 22:30:00,151,0.0,0.0
2023-08-19 22:30:00,152,0.0,0.0
2023-08-19 22:30:00,153,0.0,0.0
2023-08-19 22:30:00,154,235.0,134.0
2023-08-19 22:30:00,155,120.0,67.0
2023-08-19 22:30:00,156,392.0,340.0
2023-08-19 22:30:00,158,0.0,0.0
2023-08-19 22:30:00,159,994.0,795.0
2023-08-19 22:30:00,160,0.0,0.0
2023-08-19 22:30:00,161,0.0,0.0
2023-08-19 22:30:00,162,299.998077,220.003342
2023-08-19 22:30:00,166,0.0,0.0
2023-08-19 22:30:00,167,0.0,0.0
2023-08-19 22:30:00,168,0.0,0.0
2023-08-19 22:30:00,169,0.0,0.0
2023-08-19 22:30:00,170,0.0,0.0
2023-08-19 22:30:00,171,0.0,0.0
2023-08-19 22:30:00,172,0.0,0.0
2023-08-19 22:30:00,173,0.0,0.0
2023-08-19 22:30:00,174,0.0,0.0
2023-08-19 22:30:00,175,282.402985,152.0
2023-08-19 22:30:00,176,285.0,153.710236
2023-08-19 22:30:00,177,296.0,214.0
2023-08-19 22:30:00,178,150.0,115.997803
2023-08-19 22:30:00,179,150.0,115.997803
2023-08-19 22:30:00,180,179.0,124.0
2023-08-19 22:30:00,181,152.5,115.997803
2023-08-19 22:30:00,182,152.5,115.997803
2023-08-19 22:30:00,183,176.0,120.0
2023-08-19 22:30:00,184,150.0,115.997803
2023-08-19 22:30:00,185,150.0,115.997803
2023-08-19 22:30:00,186,178.0,122.0
2023-08-19 22:30:00,187,154.0,119.995728
2023-08-19 22:30:00,188,154.0,119.995728
2023-08-19 22:30:00,189,178.0,120.0
2023-08-19 22:30:00,190,990.0,795.0
2023-08-19 22:30:00,191,989.0,795.0
2023-08-19 22:30:00,193,0.0,0.0
2023-08-19 22:30:00,194,0.0,0.0
2023-08-19 22:30:00,195,0.0,0.0
2023-08-19 22:30:00,196,0.0,0.0
2023-08-19 22:30:00,197,200.0,121.198746
2023-08-19 22:30:00,198,0.0,0.0
2023-08-19 22:30:00,200,0.0,0.0
2023-08-19 22:30:00,207,0.0,0.0
2023-08-19 22:30:00,208,0.0,0.0
2023-08-19 22:30:00,209,0.0,0.0
2023-08-19 22:30:00,210,0.0,0.0
2023-08-19 22:30:00,211,0.0,0.0
2023-08-19 22:30:00,212,0.0,0.0
2023-08-19 22:30:00,213,0.0,0.0
2023-08-19 22:30:00,214,0.0,0.0
2023-08-19 22:30:00,215,0.0,0.0
2023-08-19 22:30:00,216,0.0,0.0
2023-08-19 22:30:00,217,0.0,0.0
2023-08-19 22:30:00,218,25.0,20.99826
2023-08-19 22:30:00,219,25.0,20.99826
2023-08-19 22:30:00,220,0.0,0.0
2023-08-19 22:30:00,231,0.0,0.0
2023-08-19 22:30:00,232,0.0,0.0
2023-08-19 22:30:00,233,0.0,0.0
2023-08-19 22:30:00,234,0.0,0.0
2023-08-19 22:30:00,237,0.0,0.0
2023-08-19 22:30:00,238,0.0,0.0
2023-08-19 22:30:00,240,280.0,200.0
2023-08-19 22:30:00,241,142.0,100.0
2023-08-19 22:30:00,242,143.0,135.0
2023-08-19 22:30:00,243,170.0,167.5
2023-08-19 22:30:00,244,170.0,167.5
2023-08-19 22:30:00,247,73.0,72.0
2023-08-19 22:30:00,248,65.0,46.0
2023-08-19 22:30:00,249,158.0,99.498901
2023-08-19 22:30:00,250,158.0,99.334106
2023-08-19 22:30:00,251,0.0,0.0
2023-08-19 22:30:00,252,180.0,130.0
2023-08-19 22:30:00,253,0.0,0.0
2023-08-19 22:30:00,254,0.0,0.0
2023-08-19 22:30:00,255,244.0,167.0
2023-08-19 22:30:00,256,244.0,167.0
2023-08-19 22:30:00,257,264.0,216.0
2023-08-19 22:30:00,258,247.5,162.007477
2023-08-19 22:30:00,259,247.5,162.007477
2023-08-19 22:30:00,260,249.0,208.0
2023-08-19 22:30:00,264,10.000229,5.000229
2023-08-19 22:30:00,265,10.000229,5.000229
2023-08-19 22:30:00,266,299.988098,230.0
2023-08-19 22:30:00,267,0.0,0.0
2023-08-19 22:30:00,268,233.0,131.0
2023-08-19 22:30:00,269,233.0,131.0
2023-08-19 22:30:00,270,237.0,131.0
2023-08-19 22:30:00,271,0.0,0.0
2023-08-19 22:30:00,272,0.0,0.0
2023-08-19 22:30:00,273,0.0,0.0
2023-08-19 22:30:00,274,0.0,0.0
2023-08-19 22:30:00,275,0.0,0.0
2023-08-19 22:30:00,276,0.0,0.0
2023-08-19 22:30:00,277,0.0,0.0
2023-08-19 22:30:00,278,0.0,0.0
2023-08-19 22:30:00,279,0.0,0.0
2023-08-19 22:30:00,280,0.0,0.0
2023-08-19 22:30:00,281,0.0,0.0
2023-08-19 22:30:00,282,0.0,0.0
2023-08-19 22:30:00,283,0.0,0.0
2023-08-19 22:30:00,284,0.0,0.0
2023-08-19 22:30:00,285,0.0,0.0
2023-08-19 22:30:00,286,0.0,0.0
2023-08-19 22:30:00,287,0.0,0.0
2023-08-19 22:30:00,288,0.0,0.0
2023-08-19 22:30:00,289,0.0,0.0
2023-08-19 22:30:00,290,0.0,0.0
2023-08-19 22:30:00,291,0.0,0.0
2023-08-19 22:30:00,292,0.0,0.0
2023-08-19 22:30:00,293,0.0,0.0
2023-08-19 22:30:00,294,0.0,0.0
2023-08-19 22:30:00,299,176.5,123.99823
2023-08-19 22:30:00,300,176.5,123.99823
2023-08-19 22:30:00,301,175.0,123.99823
2023-08-19 22:30:00,302,175.0,123.99823
2023-08-19 22:30:00,303,208.0,132.0
2023-08-19 22:30:00,304,208.0,132.0
2023-08-19 22:30:00,305,364.0,222.044006
2023-08-19 22:30:00,306,348.0,286.0
2023-08-19 22:30:00,307,359.0,232.036743
2023-08-19 22:30:00,308,0.0,0.0
2023-08-19 22:30:00,309,0.0,0.0
2023-08-19 22:30:00,310,0.0,0.0
2023-08-19 22:30:00,311,0.0,0.0
2023-08-19 22:30:00,312,0.0,0.0
2023-08-19 22:30:00,313,0.0,0.0
2023-08-19 22:30:00,314,0.0,0.0
2023-08-19 22:30:00,315,0.0,0.0
2023-08-19 22:30:00,316,0.0,0.0
2023-08-19 22:30:00,317,0.0,0.0
2023-08-19 22:30:00,318,0.0,0.0
2023-08-19 22:30:00,319,0.0,0.0
2023-08-19 22:30:00,320,0.0,0.0
2023-08-19 22:30:00,321,0.0,0.0
2023-08-19 22:30:00,322,0.0,0.0
2023-08-19 22:30:00,323,157.5,122.0
2023-08-19 22:30:00,324,157.5,122.0
2023-08-19 22:30:00,325,170.0,136.0
2023-08-19 22:30:00,326,1.005618,0.0
2023-08-19 22:30:00,327,0.0,0.0
2023-08-19 22:30:00,328,0.0,0.0
2023-08-19 22:30:00,329,0.0,0.0
2023-08-19 22:30:00,330,0.0,0.0
2023-08-19 22:30:00,331,816.0,651.876709
2023-08-19 22:30:00,332,813.0,645.790588
2023-08-19 22:30:00,333,0.0,0.0
2023-08-19 22:30:00,334,0.0,0.0
2023-08-19 22:30:00,335,0.0,0.0
2023-08-19 22:30:00,336,0.0,0.0
2023-08-19 22:30:00,337,39.0,35.0
2023-08-19 22:30:00,338,0.0,0.0
2023-08-19 22:30:00,339,16.5,13.013275
2023-08-19 22:30:00,340,818.0,673.639648
2023-08-19 22:30:00,341,817.0,673.598145
2023-08-19 22:30:00,342,166.0,135.0
2023-08-19 22:30:00,343,167.0,135.0
2023-08-19 22:30:00,344,0.0,0.0
2023-08-19 22:30:00,345,0.0,0.0
2023-08-19 22:30:00,346,114.0,80.0
2023-08-19 22:30:00,347,188.0,163.0
2023-08-19 22:30:00,348,0.0,0.0
2023-08-19 22:30:00,349,0.0,0.0
2023-08-19 22:30:00,350,0.0,0.0
2023-08-19 22:30:00,351,0.0,0.0
2023-08-19 22:30:00,352,0.0,0.0
2023-08-19 22:30:00,353,0.0,0.0
2023-08-19 22:30:00,354,0.0,0.0
2023-08-19 22:30:00,355,0.0,0.0
2023-08-19 22:30:00,356,0.0,0.0
2023-08-19 22:30:00,357,0.0,0.0
2023-08-19 22:30:00,358,0.0,0.0
2023-08-19 22:30:00,359,0.0,0.0
2023-08-19 22:30:00,360,0.0,0.0
2023-08-19 22:30:00,361,0.0,0.0
2023-08-19 22:30:00,362,0.0,0.0
2023-08-19 22:30:00,363,0.0,0.0
2023-08-19 22:30:00,366,398.414673,355.0
2023-08-19 22:30:00,367,0.0,0.0
2023-08-19 22:30:00,368,0.0,0.0
2023-08-19 22:30:00,369,0.0,0.0
2023-08-19 22:30:00,370,0.0,0.0
2023-08-19 22:30:00,371,0.0,0.0
2023-08-19 22:30:00,372,0.0,0.0
2023-08-19 22:30:00,373,0.0,0.0
2023-08-19 22:30:00,374,0.0,0.0
2023-08-19 22:30:00,375,0.0,0.0
2023-08-19 22:30:00,376,164.5,116.662704
2023-08-19 22:30:00,377,164.5,116.662704
2023-08-19 22:30:00,378,116.0,116.0
2023-08-19 22:30:00,379,0.0,0.0
2023-08-19 22:30:00,380,0.0,0.0
2023-08-19 22:30:00,381,0.0,0.0
2023-08-19 22:30:00,382,0.0,0.0
2023-08-19 22:30:00,383,0.0,0.0
2023-08-19 22:30:00,384,0.0,0.0
2023-08-19 22:30:00,385,270.5,181.121277
2023-08-19 22:30:00,386,270.5,181.991028
2023-08-19 22:30:00,387,275.0,202.0
2023-08-19 22:30:00,388,270.0,181.395935
2023-08-19 22:30:00,389,270.0,180.785583
2023-08-19 22:30:00,390,275.0,202.0
2023-08-19 22:30:00,419,287.0,190.002136
2023-08-19 22:30:00,420,287.0,190.002136
2023-08-19 22:30:00,421,270.0,190.002136
2023-08-19 22:30:00,422,256.0,180.0
2023-08-19 22:30:00,423,256.0,180.0
2023-08-19 22:30:00,432,282.0,216.0
2023-08-19 22:30:00,433,413.0,254.0
2023-08-19 22:30:00,434,272.0,180.013397
2023-08-19 22:30:00,435,272.0,180.013397
2023-08-19 22:30:00,436,275.0,180.013397
2023-08-19 22:30:00,437,275.0,180.013397
2023-08-19 22:30:00,438,276.0,208.0
2023-08-19 22:30:00,439,278.0,208.0
2023-08-19 22:30:00,440,160.0,120.0
2023-08-19 22:30:00,441,160.0,120.0
2023-08-19 22:30:00,442,173.0,120.0
2023-08-19 22:30:00,443,0.0,0.0
2023-08-19 22:30:00,444,0.0,0.0
2023-08-19 22:30:00,450,219.0,215.0
2023-08-19 22:30:00,451,83.0,83.0
2023-08-19 22:30:00,452,239.0,235.0
2023-08-19 22:30:00,453,113.0,113.0
2023-08-19 22:30:00,459,428.0,264.399994
2023-08-19 22:30:00,467,12.0,5.000153
2023-08-19 22:30:00,468,12.0,4.000366
2023-08-19 22:30:00,469,5.000153,1.600391
2023-08-19 22:30:00,471,4.417138,0.0
2023-08-19 22:30:00,472,217.0,180.0
2023-08-19 22:30:00,473,125.0,90.0
2023-08-19 22:30:00,474,220.0,180.0
2023-08-19 22:30:00,475,125.0,90.0
2023-08-19 22:30:00,477,244.5,164.0
2023-08-19 22:30:00,478,244.5,164.0
2023-08-19 22:30:00,479,252.0,163.986282
2023-08-19 22:30:00,480,242.5,164.0
2023-08-19 22:30:00,481,242.5,164.0
2023-08-19 22:30:00,482,250.0,152.0
2023-08-19 22:30:00,485,0.0,0.0
2023-08-19 22:30:00,486,0.0,0.0
2023-08-19 22:30:00,487,0.0,0.0
2023-08-19 22:30:00,488,22.999725,13.000565
2023-08-19 22:30:00,489,991.0,795.0
2023-08-19 22:30:00,490,994.0,795.0
2023-08-19 22:30:00,491,964.0,791.0
2023-08-19 22:30:00,492,965.0,786.0
2023-08-19 22:30:00,493,989.0,795.0
2023-08-19 22:30:00,494,0.0,0.0
2023-08-19 22:30:00,495,0.0,0.0
2023-08-19 22:30:00,496,299.999908,200.0
2023-08-19 22:30:00,497,0.0,0.0
2023-08-19 22:30:00,498,0.0,0.0
2023-08-19 22:30:00,499,351.0,265.0
2023-08-19 22:30:00,501,285.5,158.003479
2023-08-19 22:30:00,502,265.273071,265.273071
2023-08-19 22:30:00,503,288.0,200.0
2023-08-19 22:30:00,507,135.0,59.001785
2023-08-19 22:30:00,508,139.199997,106.0
2023-08-19 22:30:00,511,0.0,0.0
2023-08-19 22:30:00,512,0.0,0.0
2023-08-19 22:30:00,513,324.0,150.0
2023-08-19 22:30:00,514,138.0,120.0
2023-08-19 22:30:00,516,850.012939,749.988525
2023-08-19 22:30:00,521,939.0,773.207825
2023-08-19 22:30:00,522,939.0,759.886658
2023-08-19 22:30:00,523,0.0,0.0
2023-08-19 22:30:00,524,0.0,0.0
2023-08-19 22:30:00,525,0.0,0.0
2023-08-19 22:30:00,526,259.0,131.0
2023-08-19 22:30:00,527,1357.0,1058.099976
2023-08-19 22:30:00,528,259.0,131.0
2023-08-19 22:30:00,529,846.811523,630.339844
2023-08-19 22:30:00,530,846.811523,626.320007
2023-08-19 22:30:00,533,0.0,0.0
2023-08-19 22:30:00,534,0.0,0.0
2023-08-19 22:30:00,535,0.0,0.0
2023-08-19 22:30:00,536,0.0,0.0
2023-08-19 22:30:00,537,0.0,0.0
2023-08-19 22:30:00,538,0.0,0.0
2023-08-19 22:30:00,539,336.0,168.0
2023-08-19 22:30:00,540,161.0,84.0
2023-08-19 22:30:00,541,0.0,0.0
2023-08-19 22:30:00,542,0.0,0.0
2023-08-19 22:30:00,544,1012.0,795.0
2023-08-19 22:30:00,545,1012.0,795.0
2023-08-19 22:30:00,546,353.0,186.0
2023-08-19 22:30:00,547,353.0,186.0
2023-08-19 22:30:00,548,326.0,254.0
2023-08-19 22:30:00,549,228.0,120.0
2023-08-19 22:30:00,550,118.0,60.0
2023-08-19 22:30:00,554,748.489258,665.0
2023-08-19 22:30:00,555,746.152649,665.414062
2023-08-19 22:30:00,556,0.0,0.0
2023-08-19 22:30:00,557,0.0,0.0
2023-08-19 22:35:00,1,0.0,0.0
2023-08-19 22:35:00,2,0.0,0.0
2023-08-19 22:35:00,3,0.0,0.0
2023-08-19 22:35:00,4,472.718658,372.718658
2023-08-19 22:35:00,5,0.0,0.0
2023-08-19 22:35:00,6,469.581055,369.581055
2023-08-19 22:35:00,7,479.996735,395.886047
2023-08-19 22:35:00,8,0.0,0.0
2023-08-19 22:35:00,9,0.0,0.0
2023-08-19 22:35:00,10,476.996368,371.192902
2023-08-19 22:35:00,11,0.0,0.0
2023-08-19 22:35:00,12,350.0,200.0
2023-08-19 22:35:00,15,522.0,476.364624
2023-08-19 22:35:00,16,0.0,0.0
2023-08-19 22:35:00,17,464.920563,428.578949
2023-08-19 22:35:00,18,466.0,435.193176
2023-08-19 22:35:00,27,615.0,615.0
2023-08-19 22:35:00,28,0.0,0.0
2023-08-19 22:35:00,29,612.0,612.0
2023-08-19 22:35:00,33,0.0,0.0
2023-08-19 22:35:00,36,982.0,795.0
2023-08-19 22:35:00,37,979.0,795.0
2023-08-19 22:35:00,43,353.0,267.0
2023-08-19 22:35:00,46,506.0,452.81131
2023-08-19 22:35:00,47,0.0,0.0
2023-08-19 22:35:00,48,0.0,0.0
2023-08-19 22:35:00,49,462.763214,410.046295
2023-08-19 22:35:00,50,0.0,0.0
2023-08-19 22:35:00,51,463.0,405.012726
2023-08-19 22:35:00,52,0.0,0.0
2023-08-19 22:35:00,53,0.0,0.0
2023-08-19 22:35:00,54,0.0,0.0
2023-08-19 22:35:00,55,0.0,0.0
2023-08-19 22:35:00,56,0.0,0.0
2023-08-19 22:35:00,57,0.0,0.0
2023-08-19 22:35:00,58,0.0,0.0
2023-08-19 22:35:00,59,0.0,0.0
2023-08-19 22:35:00,60,0.0,0.0
2023-08-19 22:35:00,61,463.0,394.863922
2023-08-19 22:35:00,62,461.0,393.710052
2023-08-19 22:35:00,63,0.0,0.0
2023-08-19 22:35:00,64,356.212433,281.436554
2023-08-19 22:35:00,65,333.82254,290.08194
2023-08-19 22:35:00,66,344.360992,301.041901
2023-08-19 22:35:00,67,346.914948,315.374054
2023-08-19 22:35:00,68,335.037628,294.198151
2023-08-19 22:35:00,69,749.411743,670.0
2023-08-19 22:35:00,70,747.882324,670.0
2023-08-19 22:35:00,71,43.5,25.002136
2023-08-19 22:35:00,72,43.5,25.002136
2023-08-19 22:35:00,73,0.0,0.0
2023-08-19 22:35:00,74,0.0,0.0
2023-08-19 22:35:00,75,0.0,0.0
2023-08-19 22:35:00,76,0.0,0.0
2023-08-19 22:35:00,77,0.0,0.0
2023-08-19 22:35:00,78,110.0,110.0
2023-08-19 22:35:00,79,160.0,110.005325
2023-08-19 22:35:00,80,130.0,130.0
2023-08-19 22:35:00,83,359.25,330.377655
2023-08-19 22:35:00,84,362.25,329.509247
2023-08-19 22:35:00,85,358.5,320.0
2023-08-19 22:35:00,86,357.75,320.0
2023-08-19 22:35:00,87,358.5,329.583588
2023-08-19 22:35:00,88,358.769928,329.757294
2023-08-19 22:35:00,89,360.0,330.003937
2023-08-19 22:35:00,90,357.75,330.003937
2023-08-19 22:35:00,91,0.0,0.0
2023-08-19 22:35:00,92,947.169434,764.452393
2023-08-19 22:35:00,95,0.0,0.0
2023-08-19 22:35:00,96,0.0,0.0
2023-08-19 22:35:00,97,0.0,0.0
2023-08-19 22:35:00,98,0.0,0.0
2023-08-19 22:35:00,99,0.0,0.0
2023-08-19 22:35:00,100,0.0,0.0
2023-08-19 22:35:00,101,0.0,0.0
2023-08-19 22:35:00,102,0.0,0.0
2023-08-19 22:35:00,103,0.0,0.0
2023-08-19 22:35:00,104,0.0,0.0
2023-08-19 22:35:00,105,0.0,0.0
2023-08-19 22:35:00,106,0.0,0.0
2023-08-19 22:35:00,107,0.0,0.0
2023-08-19 22:35:00,108,0.0,0.0
2023-08-19 22:35:00,112,0.0,0.0
2023-08-19 22:35:00,113,0.0,0.0
2023-08-19 22:35:00,114,0.0,0.0
2023-08-19 22:35:00,115,0.0,0.0
2023-08-19 22:35:00,116,917.99292,765.291992
2023-08-19 22:35:00,117,0.0,0.0
2023-08-19 22:35:00,118,0.0,0.0
2023-08-19 22:35:00,119,0.0,0.0
2023-08-19 22:35:00,120,0.0,0.0
2023-08-19 22:35:00,126,0.0,0.0
2023-08-19 22:35:00,127,0.0,0.0
2023-08-19 22:35:00,128,985.0,750.0
2023-08-19 22:35:00,129,983.0,750.0
2023-08-19 22:35:00,130,0.0,0.0
2023-08-19 22:35:00,131,973.0,718.0
2023-08-19 22:35:00,132,922.0,758.0
2023-08-19 22:35:00,133,940.0,755.0
2023-08-19 22:35:00,134,277.606293,267.606293
2023-08-19 22:35:00,135,0.0,0.0
2023-08-19 22:35:00,136,156.5,109.996994
2023-08-19 22:35:00,137,156.5,109.996994
2023-08-19 22:35:00,138,181.0,121.0
2023-08-19 22:35:00,139,283.5,197.0
2023-08-19 22:35:00,140,283.5,197.0
2023-08-19 22:35:00,141,272.0,188.0
2023-08-19 22:35:00,142,165.5,88.0
2023-08-19 22:35:00,143,165.5,89.143059
2023-08-19 22:35:00,144,177.0,104.0
2023-08-19 22:35:00,145,163.0,88.436272
2023-08-19 22:35:00,146,163.0,88.436272
2023-08-19 22:35:00,147,172.0,104.0
2023-08-19 22:35:00,150,0.0,0.0
2023-08-19 22:35:00,151,0.0,0.0
2023-08-19 22:35:00,152,0.0,0.0
2023-08-19 22:35:00,153,0.0,0.0
2023-08-19 22:35:00,154,235.0,134.0
2023-08-19 22:35:00,155,120.0,67.0
2023-08-19 22:35:00,156,392.0,340.0
2023-08-19 22:35:00,158,0.0,0.0
2023-08-19 22:35:00,159,994.0,795.0
2023-08-19 22:35:00,160,0.0,0.0
2023-08-19 22:35:00,161,0.0,0.0
2023-08-19 22:35:00,162,299.998077,220.003342
2023-08-19 22:35:00,166,0.0,0.0
2023-08-19 22:35:00,167,0.0,0.0
2023-08-19 22:35:00,168,0.0,0.0
2023-08-19 22:35:00,169,0.0,0.0
2023-08-19 22:35:00,170,0.0,0.0
2023-08-19 22:35:00,171,0.0,0.0
2023-08-19 22:35:00,172,0.0,0.0
2023-08-19 22:35:00,173,0.0,0.0
2023-08-19 22:35:00,174,0.0,0.0
2023-08-19 22:35:00,175,282.326691,152.0
2023-08-19 22:35:00,176,285.0,153.920074
2023-08-19 22:35:00,177,296.0,214.0
2023-08-19 22:35:00,178,150.0,115.997803
2023-08-19 22:35:00,179,150.0,115.997803
2023-08-19 22:35:00,180,179.0,124.0
2023-08-19 22:35:00,181,152.5,115.997803
2023-08-19 22:35:00,182,152.5,115.997803
2023-08-19 22:35:00,183,176.0,120.0
2023-08-19 22:35:00,184,150.0,115.997803
2023-08-19 22:35:00,185,150.0,115.997803
2023-08-19 22:35:00,186,178.0,122.0
2023-08-19 22:35:00,187,154.0,119.995728
2023-08-19 22:35:00,188,154.0,119.995728
2023-08-19 22:35:00,189,178.0,120.0
2023-08-19 22:35:00,190,990.0,795.0
2023-08-19 22:35:00,191,989.0,795.0
2023-08-19 22:35:00,193,0.0,0.0
2023-08-19 22:35:00,194,0.0,0.0
2023-08-19 22:35:00,195,0.0,0.0
2023-08-19 22:35:00,196,0.0,0.0
2023-08-19 22:35:00,197,200.0,120.962997
2023-08-19 22:35:00,198,0.0,0.0
2023-08-19 22:35:00,200,0.0,0.0
2023-08-19 22:35:00,207,0.0,0.0
2023-08-19 22:35:00,208,0.0,0.0
2023-08-19 22:35:00,209,0.0,0.0
2023-08-19 22:35:00,210,0.0,0.0
2023-08-19 22:35:00,211,0.0,0.0
2023-08-19 22:35:00,212,0.0,0.0
2023-08-19 22:35:00,213,0.0,0.0
2023-08-19 22:35:00,214,0.0,0.0
2023-08-19 22:35:00,215,0.0,0.0
2023-08-19 22:35:00,216,0.0,0.0
2023-08-19 22:35:00,217,0.0,0.0
2023-08-19 22:35:00,218,25.0,20.99826
2023-08-19 22:35:00,219,25.0,20.99826
2023-08-19 22:35:00,220,0.0,0.0
2023-08-19 22:35:00,231,0.0,0.0
2023-08-19 22:35:00,232,0.0,0.0
2023-08-19 22:35:00,233,0.0,0.0
2023-08-19 22:35:00,234,0.0,0.0
2023-08-19 22:35:00,237,0.0,0.0
2023-08-19 22:35:00,238,0.0,0.0
2023-08-19 22:35:00,240,280.0,200.0
2023-08-19 22:35:00,241,142.0,100.0
2023-08-19 22:35:00,242,143.0,118.0
2023-08-19 22:35:00,243,170.0,109.703369
2023-08-19 22:35:00,244,170.0,109.703369
2023-08-19 22:35:00,247,73.0,72.0
2023-08-19 22:35:00,248,65.0,46.0
2023-08-19 22:35:00,249,158.0,99.46228
2023-08-19 22:35:00,250,158.0,99.334106
2023-08-19 22:35:00,251,0.0,0.0
2023-08-19 22:35:00,252,180.0,130.0
2023-08-19 22:35:00,253,0.0,0.0
2023-08-19 22:35:00,254,0.0,0.0
2023-08-19 22:35:00,255,244.0,167.0
2023-08-19 22:35:00,256,244.0,167.0
2023-08-19 22:35:00,257,264.0,216.0
2023-08-19 22:35:00,258,247.5,162.007477
2023-08-19 22:35:00,259,247.5,162.007477
2023-08-19 22:35:00,260,249.0,208.0
2023-08-19 22:35:00,264,10.000229,5.000229
2023-08-19 22:35:00,265,10.000229,5.000229
2023-08-19 22:35:00,266,299.988098,230.0
2023-08-19 22:35:00,267,0.0,0.0
2023-08-19 22:35:00,268,233.0,131.0
2023-08-19 22:35:00,269,233.0,131.0
2023-08-19 22:35:00,270,237.0,131.0
2023-08-19 22:35:00,271,0.0,0.0
2023-08-19 22:35:00,272,0.0,0.0
2023-08-19 22:35:00,273,0.0,0.0
2023-08-19 22:35:00,274,0.0,0.0
2023-08-19 22:35:00,275,0.0,0.0
2023-08-19 22:35:00,276,0.0,0.0
2023-08-19 22:35:00,277,0.0,0.0
2023-08-19 22:35:00,278,0.0,0.0
2023-08-19 22:35:00,279,0.0,0.0
2023-08-19 22:35:00,280,0.0,0.0
2023-08-19 22:35:00,281,0.0,0.0
2023-08-19 22:35:00,282,0.0,0.0
2023-08-19 22:35:00,283,0.0,0.0
2023-08-19 22:35:00,284,0.0,0.0
2023-08-19 22:35:00,285,0.0,0.0
2023-08-19 22:35:00,286,0.0,0.0
2023-08-19 22:35:00,287,0.0,0.0
2023-08-19 22:35:00,288,0.0,0.0
2023-08-19 22:35:00,289,0.0,0.0
2023-08-19 22:35:00,290,0.0,0.0
2023-08-19 22:35:00,291,0.0,0.0
2023-08-19 22:35:00,292,0.0,0.0
2023-08-19 22:35:00,293,0.0,0.0
2023-08-19 22:35:00,294,0.0,0.0
2023-08-19 22:35:00,299,176.5,123.99823
2023-08-19 22:35:00,300,176.5,123.99823
2023-08-19 22:35:00,301,175.0,123.99823
2023-08-19 22:35:00,302,175.0,123.99823
2023-08-19 22:35:00,303,208.0,132.0
2023-08-19 22:35:00,304,208.0,132.0
2023-08-19 22:35:00,305,364.0,224.329102
2023-08-19 22:35:00,306,348.0,286.0
2023-08-19 22:35:00,307,359.0,233.398834
2023-08-19 22:35:00,308,0.0,0.0
2023-08-19 22:35:00,309,0.0,0.0
2023-08-19 22:35:00,310,0.0,0.0
2023-08-19 22:35:00,311,0.0,0.0
2023-08-19 22:35:00,312,0.0,0.0
2023-08-19 22:35:00,313,0.0,0.0
2023-08-19 22:35:00,314,0.0,0.0
2023-08-19 22:35:00,315,0.0,0.0
2023-08-19 22:35:00,316,0.0,0.0
2023-08-19 22:35:00,317,0.0,0.0
2023-08-19 22:35:00,318,0.0,0.0
2023-08-19 22:35:00,319,0.0,0.0
2023-08-19 22:35:00,320,0.0,0.0
2023-08-19 22:35:00,321,0.0,0.0
2023-08-19 22:35:00,322,0.0,0.0
2023-08-19 22:35:00,323,157.5,122.0
2023-08-19 22:35:00,324,157.5,122.0
2023-08-19 22:35:00,325,170.0,136.0
2023-08-19 22:35:00,326,2.589264,0.0
2023-08-19 22:35:00,327,0.0,0.0
2023-08-19 22:35:00,328,0.0,0.0
2023-08-19 22:35:00,329,0.0,0.0
2023-08-19 22:35:00,330,0.0,0.0
2023-08-19 22:35:00,331,816.0,656.110168
2023-08-19 22:35:00,332,813.0,652.3573
2023-08-19 22:35:00,333,0.0,0.0
2023-08-19 22:35:00,334,0.0,0.0
2023-08-19 22:35:00,335,0.0,0.0
2023-08-19 22:35:00,336,0.0,0.0
2023-08-19 22:35:00,337,39.0,35.0
2023-08-19 22:35:00,338,0.0,0.0
2023-08-19 22:35:00,339,16.5,13.013275
2023-08-19 22:35:00,340,818.0,673.556763
2023-08-19 22:35:00,341,817.0,672.809937
2023-08-19 22:35:00,342,166.0,135.0
2023-08-19 22:35:00,343,167.0,135.0
2023-08-19 22:35:00,344,0.0,0.0
2023-08-19 22:35:00,345,0.0,0.0
2023-08-19 22:35:00,346,114.0,80.0
2023-08-19 22:35:00,347,188.0,163.0
2023-08-19 22:35:00,348,0.0,0.0
2023-08-19 22:35:00,349,0.0,0.0
2023-08-19 22:35:00,350,0.0,0.0
2023-08-19 22:35:00,351,0.0,0.0
2023-08-19 22:35:00,352,0.0,0.0
2023-08-19 22:35:00,353,0.0,0.0
2023-08-19 22:35:00,354,0.0,0.0
2023-08-19 22:35:00,355,0.0,0.0
2023-08-19 22:35:00,356,0.0,0.0
2023-08-19 22:35:00,357,0.0,0.0
2023-08-19 22:35:00,358,0.0,0.0
2023-08-19 22:35:00,359,0.0,0.0
2023-08-19 22:35:00,360,0.0,0.0
2023-08-19 22:35:00,361,0.0,0.0
2023-08-19 22:35:00,362,0.0,0.0
2023-08-19 22:35:00,363,0.0,0.0
2023-08-19 22:35:00,366,398.514771,355.0
2023-08-19 22:35:00,367,0.0,0.0
2023-08-19 22:35:00,368,0.0,0.0
2023-08-19 22:35:00,369,0.0,0.0
2023-08-19 22:35:00,370,0.0,0.0
2023-08-19 22:35:00,371,0.0,0.0
2023-08-19 22:35:00,372,0.0,0.0
2023-08-19 22:35:00,373,0.0,0.0
2023-08-19 22:35:00,374,0.0,0.0
2023-08-19 22:35:00,375,0.0,0.0
2023-08-19 22:35:00,376,164.5,116.662704
2023-08-19 22:35:00,377,164.5,116.662704
2023-08-19 22:35:00,378,116.0,116.0
2023-08-19 22:35:00,379,0.0,0.0
2023-08-19 22:35:00,380,0.0,0.0
2023-08-19 22:35:00,381,0.0,0.0
2023-08-19 22:35:00,382,0.0,0.0
2023-08-19 22:35:00,383,0.0,0.0
2023-08-19 22:35:00,384,0.0,0.0
2023-08-19 22:35:00,385,270.5,181.121277
2023-08-19 22:35:00,386,270.5,181.640076
2023-08-19 22:35:00,387,275.0,202.0
2023-08-19 22:35:00,388,270.0,181.395935
2023-08-19 22:35:00,389,270.0,180.785583
2023-08-19 22:35:00,390,275.0,202.0
2023-08-19 22:35:00,419,287.0,190.002136
2023-08-19 22:35:00,420,287.0,190.002136
2023-08-19 22:35:00,421,270.0,190.002136
2023-08-19 22:35:00,422,256.0,180.0
2023-08-19 22:35:00,423,256.0,180.0
2023-08-19 22:35:00,432,282.0,216.0
2023-08-19 22:35:00,433,413.0,254.0
2023-08-19 22:35:00,434,272.0,180.013397
2023-08-19 22:35:00,435,272.0,180.013397
2023-08-19 22:35:00,436,275.0,180.013397
2023-08-19 22:35:00,437,275.0,180.013397
2023-08-19 22:35:00,438,276.0,208.0
2023-08-19 22:35:00,439,278.0,208.0
2023-08-19 22:35:00,440,160.0,120.0
2023-08-19 22:35:00,441,160.0,120.0
2023-08-19 22:35:00,442,173.0,120.0
2023-08-19 22:35:00,443,0.0,0.0
2023-08-19 22:35:00,444,0.0,0.0
2023-08-19 22:35:00,450,219.0,215.0
2023-08-19 22:35:00,451,83.0,83.0
2023-08-19 22:35:00,452,239.0,235.0
2023-08-19 22:35:00,453,113.0,113.0
2023-08-19 22:35:00,459,420.150879,264.399994
2023-08-19 22:35:00,467,12.0,5.000153
2023-08-19 22:35:00,468,12.0,4.000366
2023-08-19 22:35:00,469,5.000153,1.600391
2023-08-19 22:35:00,471,4.462159,0.0
2023-08-19 22:35:00,472,217.0,180.0
2023-08-19 22:35:00,473,125.0,90.0
2023-08-19 22:35:00,474,220.0,180.0
2023-08-19 22:35:00,475,125.0,90.0
2023-08-19 22:35:00,477,244.5,164.0
2023-08-19 22:35:00,478,244.5,164.0
2023-08-19 22:35:00,479,252.0,163.986282
2023-08-19 22:35:00,480,58.165062,0.0
2023-08-19 22:35:00,481,242.5,164.0
2023-08-19 22:35:00,482,125.0,76.0
2023-08-19 22:35:00,485,0.0,0.0
2023-08-19 22:35:00,486,0.0,0.0
2023-08-19 22:35:00,487,0.0,0.0
2023-08-19 22:35:00,488,22.999725,13.000565
2023-08-19 22:35:00,489,991.0,795.0
2023-08-19 22:35:00,490,994.0,795.0
2023-08-19 22:35:00,491,964.0,791.0
2023-08-19 22:35:00,492,965.0,786.0
2023-08-19 22:35:00,493,989.0,795.0
2023-08-19 22:35:00,494,0.0,0.0
2023-08-19 22:35:00,495,0.0,0.0
2023-08-19 22:35:00,496,299.999908,200.0
2023-08-19 22:35:00,497,0.0,0.0
2023-08-19 22:35:00,498,0.0,0.0
2023-08-19 22:35:00,499,351.0,265.0
2023-08-19 22:35:00,501,285.5,158.003479
2023-08-19 22:35:00,502,268.523193,268.523193
2023-08-19 22:35:00,503,288.0,200.0
2023-08-19 22:35:00,507,135.0,59.001785
2023-08-19 22:35:00,508,139.199997,106.0
2023-08-19 22:35:00,511,0.0,0.0
2023-08-19 22:35:00,512,0.0,0.0
2023-08-19 22:35:00,513,324.0,150.0
2023-08-19 22:35:00,514,138.0,120.0
2023-08-19 22:35:00,516,850.012939,749.988525
2023-08-19 22:35:00,521,939.0,778.684509
2023-08-19 22:35:00,522,939.0,774.633118
2023-08-19 22:35:00,523,0.0,0.0
2023-08-19 22:35:00,524,0.0,0.0
2023-08-19 22:35:00,525,0.0,0.0
2023-08-19 22:35:00,526,259.0,131.0
2023-08-19 22:35:00,527,1357.0,1058.099976
2023-08-19 22:35:00,528,259.0,131.0
2023-08-19 22:35:00,529,846.811523,639.861206
2023-08-19 22:35:00,530,846.811523,642.732666
2023-08-19 22:35:00,533,0.0,0.0
2023-08-19 22:35:00,534,0.0,0.0
2023-08-19 22:35:00,535,0.0,0.0
2023-08-19 22:35:00,536,0.0,0.0
2023-08-19 22:35:00,537,0.0,0.0
2023-08-19 22:35:00,538,0.0,0.0
2023-08-19 22:35:00,539,336.0,168.0
2023-08-19 22:35:00,540,161.0,84.0
2023-08-19 22:35:00,541,0.0,0.0
2023-08-19 22:35:00,542,0.0,0.0
2023-08-19 22:35:00,544,1012.0,795.0
2023-08-19 22:35:00,545,1012.0,795.0
2023-08-19 22:35:00,546,353.0,186.0
2023-08-19 22:35:00,547,353.0,186.0
2023-08-19 22:35:00,548,326.0,254.0
2023-08-19 22:35:00,549,228.0,120.0
2023-08-19 22:35:00,550,118.0,60.0
2023-08-19 22:35:00,554,748.489258,665.0
2023-08-19 22:35:00,555,746.152649,665.414062
2023-08-19 22:35:00,556,0.0,0.0
2023-08-19 22:35:00,557,0.0,0.0
2023-08-19 22:40:00,1,0.0,0.0
2023-08-19 22:40:00,2,0.0,0.0
2023-08-19 22:40:00,3,0.0,0.0
2023-08-19 22:40:00,4,479.996735,390.343872
2023-08-19 22:40:00,5,0.0,0.0
2023-08-19 22:40:00,6,479.996735,391.117371
2023-08-19 22:40:00,7,479.996735,402.415558
2023-08-19 22:40:00,8,0.0,0.0
2023-08-19 22:40:00,9,0.0,0.0
2023-08-19 22:40:00,10,477.045929,367.262695
2023-08-19 22:40:00,11,0.0,0.0
2023-08-19 22:40:00,12,350.0,200.0
2023-08-19 22:40:00,15,522.0,478.464508
2023-08-19 22:40:00,16,0.0,0.0
2023-08-19 22:40:00,17,464.920563,426.523071
2023-08-19 22:40:00,18,466.0,430.394226
2023-08-19 22:40:00,27,615.0,615.0
2023-08-19 22:40:00,28,0.0,0.0
2023-08-19 22:40:00,29,612.0,612.0
2023-08-19 22:40:00,33,0.0,0.0
2023-08-19 22:40:00,36,982.0,795.0
2023-08-19 22:40:00,37,979.0,795.0
2023-08-19 22:40:00,43,353.0,267.0
2023-08-19 22:40:00,46,506.0,448.555817
2023-08-19 22:40:00,47,0.0,0.0
2023-08-19 22:40:00,48,0.0,0.0
2023-08-19 22:40:00,49,462.763214,410.046295
2023-08-19 22:40:00,50,0.0,0.0
2023-08-19 22:40:00,51,463.0,405.012726
2023-08-19 22:40:00,52,0.0,0.0
2023-08-19 22:40:00,53,0.0,0.0
2023-08-19 22:40:00,54,0.0,0.0
2023-08-19 22:40:00,55,0.0,0.0
2023-08-19 22:40:00,56,0.0,0.0
2023-08-19 22:40:00,57,0.0,0.0
2023-08-19 22:40:00,58,0.0,0.0
2023-08-19 22:40:00,59,0.0,0.0
2023-08-19 22:40:00,60,0.0,0.0
2023-08-19 22:40:00,61,463.0,391.467987
2023-08-19 22:40:00,62,461.0,392.566071
2023-08-19 22:40:00,63,0.0,0.0
2023-08-19 22:40:00,64,356.212433,281.167297
2023-08-19 22:40:00,65,333.82254,290.08194
2023-08-19 22:40:00,66,344.360992,301.041901
2023-08-19 22:40:00,67,346.914948,315.374054
2023-08-19 22:40:00,68,335.037628,294.198151
2023-08-19 22:40:00,69,749.411743,670.0
2023-08-19 22:40:00,70,747.882324,670.0
2023-08-19 22:40:00,71,43.5,25.002136
2023-08-19 22:40:00,72,43.5,25.002136
2023-08-19 22:40:00,73,0.0,0.0
2023-08-19 22:40:00,74,0.0,0.0
2023-08-19 22:40:00,75,0.0,0.0
2023-08-19 22:40:00,76,0.0,0.0
2023-08-19 22:40:00,77,0.0,0.0
2023-08-19 22:40:00,78,160.0,110.005325
2023-08-19 22:40:00,79,160.0,110.005325
2023-08-19 22:40:00,80,161.0,130.0
2023-08-19 22:40:00,83,359.25,330.377655
2023-08-19 22:40:00,84,362.25,329.509247
2023-08-19 22:40:00,85,358.5,320.0
2023-08-19 22:40:00,86,357.75,320.0
2023-08-19 22:40:00,87,358.5,329.583588
2023-08-19 22:40:00,88,358.769928,329.757294
2023-08-19 22:40:00,89,360.0,330.003937
2023-08-19 22:40:00,90,357.75,330.003937
2023-08-19 22:40:00,91,0.0,0.0
2023-08-19 22:40:00,92,947.169434,765.591125
2023-08-19 22:40:00,95,0.0,0.0
2023-08-19 22:40:00,96,0.0,0.0
2023-08-19 22:40:00,97,0.0,0.0
2023-08-19 22:40:00,98,0.0,0.0
2023-08-19 22:40:00,99,0.0,0.0
2023-08-19 22:40:00,100,0.0,0.0
2023-08-19 22:40:00,101,0.0,0.0
2023-08-19 22:40:00,102,0.0,0.0
2023-08-19 22:40:00,103,0.0,0.0
2023-08-19 22:40:00,104,0.0,0.0
2023-08-19 22:40:00,105,0.0,0.0
2023-08-19 22:40:00,106,0.0,0.0
2023-08-19 22:40:00,107,0.0,0.0
2023-08-19 22:40:00,108,0.0,0.0
2023-08-19 22:40:00,112,0.0,0.0
2023-08-19 22:40:00,113,0.0,0.0
2023-08-19 22:40:00,114,0.0,0.0
2023-08-19 22:40:00,115,0.0,0.0
2023-08-19 22:40:00,116,917.99292,756.893433
2023-08-19 22:40:00,117,0.0,0.0
2023-08-19 22:40:00,118,0.0,0.0
2023-08-19 22:40:00,119,0.0,0.0
2023-08-19 22:40:00,120,0.0,0.0
2023-08-19 22:40:00,126,0.0,0.0
2023-08-19 22:40:00,127,0.0,0.0
2023-08-19 22:40:00,128,985.0,750.0
2023-08-19 22:40:00,129,983.0,750.0
2023-08-19 22:40:00,130,0.0,0.0
2023-08-19 22:40:00,131,973.0,718.0
2023-08-19 22:40:00,132,922.0,758.0
2023-08-19 22:40:00,133,940.0,755.0
2023-08-19 22:40:00,134,275.453094,265.453094
2023-08-19 22:40:00,135,0.0,0.0
2023-08-19 22:40:00,136,156.5,109.996994
2023-08-19 22:40:00,137,156.5,109.996994
2023-08-19 22:40:00,138,181.0,121.0
2023-08-19 22:40:00,139,283.5,197.0
2023-08-19 22:40:00,140,283.5,197.0
2023-08-19 22:40:00,141,272.0,188.0
2023-08-19 22:40:00,142,165.5,88.0
2023-08-19 22:40:00,143,165.5,89.143059
2023-08-19 22:40:00,144,177.0,104.0
2023-08-19 22:40:00,145,163.0,88.436272
2023-08-19 22:40:00,146,163.0,88.436272
2023-08-19 22:40:00,147,172.0,104.0
2023-08-19 22:40:00,150,0.0,0.0
2023-08-19 22:40:00,151,0.0,0.0
2023-08-19 22:40:00,152,0.0,0.0
2023-08-19 22:40:00,153,0.0,0.0
2023-08-19 22:40:00,154,235.0,134.0
2023-08-19 22:40:00,155,120.0,67.0
2023-08-19 22:40:00,156,392.0,340.0
2023-08-19 22:40:00,158,0.0,0.0
2023-08-19 22:40:00,159,994.0,795.0
2023-08-19 22:40:00,160,0.0,0.0
2023-08-19 22:40:00,161,0.0,0.0
2023-08-19 22:40:00,162,0.0,0.0
2023-08-19 22:40:00,166,0.0,0.0
2023-08-19 22:40:00,167,0.0,0.0
2023-08-19 22:40:00,168,0.0,0.0
2023-08-19 22:40:00,169,0.0,0.0
2023-08-19 22:40:00,170,0.0,0.0
2023-08-19 22:40:00,171,0.0,0.0
2023-08-19 22:40:00,172,0.0,0.0
2023-08-19 22:40:00,173,0.0,0.0
2023-08-19 22:40:00,174,0.0,0.0
2023-08-19 22:40:00,175,282.174103,152.0
2023-08-19 22:40:00,176,285.0,153.920074
2023-08-19 22:40:00,177,296.0,214.0
2023-08-19 22:40:00,178,0.0,0.0
2023-08-19 22:40:00,179,0.0,0.0
2023-08-19 22:40:00,180,0.0,0.0
2023-08-19 22:40:00,181,152.5,115.997803
2023-08-19 22:40:00,182,152.5,115.997803
2023-08-19 22:40:00,183,176.0,120.0
2023-08-19 22:40:00,184,150.0,115.997803
2023-08-19 22:40:00,185,150.0,115.997803
2023-08-19 22:40:00,186,178.0,122.0
2023-08-19 22:40:00,187,154.0,119.995728
2023-08-19 22:40:00,188,154.0,119.995728
2023-08-19 22:40:00,189,178.0,120.0
2023-08-19 22:40:00,190,990.0,795.0
2023-08-19 22:40:00,191,989.0,795.0
2023-08-19 22:40:00,193,0.0,0.0
2023-08-19 22:40:00,194,0.0,0.0
2023-08-19 22:40:00,195,0.0,0.0
2023-08-19 22:40:00,196,0.0,0.0
2023-08-19 22:40:00,197,200.0,120.931564
2023-08-19 22:40:00,198,0.0,0.0
2023-08-19 22:40:00,200,0.0,0.0
2023-08-19 22:40:00,207,0.0,0.0
2023-08-19 22:40:00,208,0.0,0.0
2023-08-19 22:40:00,209,0.0,0.0
2023-08-19 22:40:00,210,0.0,0.0
2023-08-19 22:40:00,211,0.0,0.0
2023-08-19 22:40:00,212,0.0,0.0
2023-08-19 22:40:00,213,0.0,0.0
2023-08-19 22:40:00,214,0.0,0.0
2023-08-19 22:40:00,215,0.0,0.0
2023-08-19 22:40:00,216,0.0,0.0
2023-08-19 22:40:00,217,0.0,0.0
2023-08-19 22:40:00,218,25.0,20.99826
2023-08-19 22:40:00,219,25.0,20.99826
2023-08-19 22:40:00,220,0.0,0.0
2023-08-19 22:40:00,231,0.0,0.0
2023-08-19 22:40:00,232,0.0,0.0
2023-08-19 22:40:00,233,0.0,0.0
2023-08-19 22:40:00,234,0.0,0.0
2023-08-19 22:40:00,237,0.0,0.0
2023-08-19 22:40:00,238,0.0,0.0
2023-08-19 22:40:00,240,280.0,200.0
2023-08-19 22:40:00,241,142.0,100.0
2023-08-19 22:40:00,242,143.0,118.0
2023-08-19 22:40:00,243,170.0,109.703369
2023-08-19 22:40:00,244,170.0,109.703369
2023-08-19 22:40:00,247,73.0,72.0
2023-08-19 22:40:00,248,65.0,46.0
2023-08-19 22:40:00,249,158.0,99.498901
2023-08-19 22:40:00,250,158.0,99.334106
2023-08-19 22:40:00,251,0.0,0.0
2023-08-19 22:40:00,252,180.0,130.0
2023-08-19 22:40:00,253,0.0,0.0
2023-08-19 22:40:00,254,0.0,0.0
2023-08-19 22:40:00,255,244.0,167.0
2023-08-19 22:40:00,256,244.0,167.0
2023-08-19 22:40:00,257,264.0,216.0
2023-08-19 22:40:00,258,247.5,162.007477
2023-08-19 22:40:00,259,247.5,162.007477
2023-08-19 22:40:00,260,249.0,208.0
2023-08-19 22:40:00,264,10.000229,5.000229
2023-08-19 22:40:00,265,10.000229,5.000229
2023-08-19 22:40:00,266,299.988098,230.0
2023-08-19 22:40:00,267,0.0,0.0
2023-08-19 22:40:00,268,9.702764,0.0
2023-08-19 22:40:00,269,233.0,131.0
2023-08-19 22:40:00,270,118.5,65.5
2023-08-19 22:40:00,271,0.0,0.0
2023-08-19 22:40:00,272,0.0,0.0
2023-08-19 22:40:00,273,0.0,0.0
2023-08-19 22:40:00,274,0.0,0.0
2023-08-19 22:40:00,275,0.0,0.0
2023-08-19 22:40:00,276,0.0,0.0
2023-08-19 22:40:00,277,0.0,0.0
2023-08-19 22:40:00,278,0.0,0.0
2023-08-19 22:40:00,279,0.0,0.0
2023-08-19 22:40:00,280,0.0,0.0
2023-08-19 22:40:00,281,0.0,0.0
2023-08-19 22:40:00,282,0.0,0.0
2023-08-19 22:40:00,283,0.0,0.0
2023-08-19 22:40:00,284,0.0,0.0
2023-08-19 22:40:00,285,0.0,0.0
2023-08-19 22:40:00,286,0.0,0.0
2023-08-19 22:40:00,287,0.0,0.0
2023-08-19 22:40:00,288,0.0,0.0
2023-08-19 22:40:00,289,0.0,0.0
2023-08-19 22:40:00,290,0.0,0.0
2023-08-19 22:40:00,291,0.0,0.0
2023-08-19 22:40:00,292,0.0,0.0
2023-08-19 22:40:00,293,0.0,0.0
2023-08-19 22:40:00,294,0.0,0.0
2023-08-19 22:40:00,299,176.5,123.99823
2023-08-19 22:40:00,300,176.5,123.99823
2023-08-19 22:40:00,301,175.0,123.99823
2023-08-19 22:40:00,302,175.0,123.99823
2023-08-19 22:40:00,303,208.0,132.0
2023-08-19 22:40:00,304,208.0,132.0
2023-08-19 22:40:00,305,364.0,236.798615
2023-08-19 22:40:00,306,348.0,286.0
2023-08-19 22:40:00,307,359.0,236.891449
2023-08-19 22:40:00,308,0.0,0.0
2023-08-19 22:40:00,309,0.0,0.0
2023-08-19 22:40:00,310,0.0,0.0
2023-08-19 22:40:00,311,0.0,0.0
2023-08-19 22:40:00,312,0.0,0.0
2023-08-19 22:40:00,313,0.0,0.0
2023-08-19 22:40:00,314,0.0,0.0
2023-08-19 22:40:00,315,0.0,0.0
2023-08-19 22:40:00,316,0.0,0.0
2023-08-19 22:40:00,317,0.0,0.0
2023-08-19 22:40:00,318,0.0,0.0
2023-08-19 22:40:00,319,0.0,0.0
2023-08-19 22:40:00,320,0.0,0.0
2023-08-19 22:40:00,321,0.0,0.0
2023-08-19 22:40:00,322,0.0,0.0
2023-08-19 22:40:00,323,157.5,122.0
2023-08-19 22:40:00,324,157.5,122.0
2023-08-19 22:40:00,325,170.0,136.0
2023-08-19 22:40:00,326,0.0,0.0
2023-08-19 22:40:00,327,0.0,0.0
2023-08-19 22:40:00,328,0.0,0.0
2023-08-19 22:40:00,329,0.0,0.0
2023-08-19 22:40:00,330,0.0,0.0
2023-08-19 22:40:00,331,815.968628,653.105164
2023-08-19 22:40:00,332,813.0,645.706421
2023-08-19 22:40:00,333,0.0,0.0
2023-08-19 22:40:00,334,0.0,0.0
2023-08-19 22:40:00,335,0.0,0.0
2023-08-19 22:40:00,336,0.0,0.0
2023-08-19 22:40:00,337,39.0,35.0
2023-08-19 22:40:00,338,0.0,0.0
2023-08-19 22:40:00,339,16.5,13.013275
2023-08-19 22:40:00,340,818.0,673.141846
2023-08-19 22:40:00,341,817.0,672.395142
2023-08-19 22:40:00,342,166.0,135.0
2023-08-19 22:40:00,343,167.0,135.0
2023-08-19 22:40:00,344,0.0,0.0
2023-08-19 22:40:00,345,0.0,0.0
2023-08-19 22:40:00,346,114.0,80.0
2023-08-19 22:40:00,347,188.0,163.0
2023-08-19 22:40:00,348,0.0,0.0
2023-08-19 22:40:00,349,0.0,0.0
2023-08-19 22:40:00,350,0.0,0.0
2023-08-19 22:40:00,351,0.0,0.0
2023-08-19 22:40:00,352,0.0,0.0
2023-08-19 22:40:00,353,0.0,0.0
2023-08-19 22:40:00,354,0.0,0.0
2023-08-19 22:40:00,355,0.0,0.0
2023-08-19 22:40:00,356,0.0,0.0
2023-08-19 22:40:00,357,0.0,0.0
2023-08-19 22:40:00,358,0.0,0.0
2023-08-19 22:40:00,359,0.0,0.0
2023-08-19 22:40:00,360,0.0,0.0
2023-08-19 22:40:00,361,0.0,0.0
2023-08-19 22:40:00,362,0.0,0.0
2023-08-19 22:40:00,363,0.0,0.0
2023-08-19 22:40:00,366,398.614624,355.0
2023-08-19 22:40:00,367,0.0,0.0
2023-08-19 22:40:00,368,0.0,0.0
2023-08-19 22:40:00,369,0.0,0.0
2023-08-19 22:40:00,370,0.0,0.0
2023-08-19 22:40:00,371,0.0,0.0
2023-08-19 22:40:00,372,0.0,0.0
2023-08-19 22:40:00,373,0.0,0.0
2023-08-19 22:40:00,374,0.0,0.0
2023-08-19 22:40:00,375,0.0,0.0
2023-08-19 22:40:00,376,164.5,116.662704
2023-08-19 22:40:00,377,164.5,116.662704
2023-08-19 22:40:00,378,116.0,116.0
2023-08-19 22:40:00,379,0.0,0.0
2023-08-19 22:40:00,380,0.0,0.0
2023-08-19 22:40:00,381,0.0,0.0
2023-08-19 22:40:00,382,0.0,0.0
2023-08-19 22:40:00,383,0.0,0.0
2023-08-19 22:40:00,384,0.0,0.0
2023-08-19 22:40:00,385,270.5,181.121277
2023-08-19 22:40:00,386,270.5,181.487488
2023-08-19 22:40:00,387,275.0,202.0
2023-08-19 22:40:00,388,270.0,181.395935
2023-08-19 22:40:00,389,270.0,180.785583
2023-08-19 22:40:00,390,275.0,202.0
2023-08-19 22:40:00,419,287.0,190.002136
2023-08-19 22:40:00,420,287.0,190.002136
2023-08-19 22:40:00,421,270.0,190.002136
2023-08-19 22:40:00,422,256.0,180.0
2023-08-19 22:40:00,423,256.0,180.0
2023-08-19 22:40:00,432,282.0,216.0
2023-08-19 22:40:00,433,413.0,254.0
2023-08-19 22:40:00,434,272.0,180.013397
2023-08-19 22:40:00,435,272.0,180.013397
2023-08-19 22:40:00,436,275.0,180.013397
2023-08-19 22:40:00,437,275.0,180.013397
2023-08-19 22:40:00,438,276.0,208.0
2023-08-19 22:40:00,439,278.0,208.0
2023-08-19 22:40:00,440,160.0,120.0
2023-08-19 22:40:00,441,160.0,120.0
2023-08-19 22:40:00,442,173.0,120.0
2023-08-19 22:40:00,443,0.0,0.0
2023-08-19 22:40:00,444,0.0,0.0
2023-08-19 22:40:00,450,219.0,215.0
2023-08-19 22:40:00,451,83.0,83.0
2023-08-19 22:40:00,452,239.0,235.0
2023-08-19 22:40:00,453,113.0,113.0
2023-08-19 22:40:00,459,428.0,264.399994
2023-08-19 22:40:00,467,12.0,5.000153
2023-08-19 22:40:00,468,12.0,4.000366
2023-08-19 22:40:00,469,5.000153,1.600391
2023-08-19 22:40:00,471,4.364923,0.0
2023-08-19 22:40:00,472,217.0,180.0
2023-08-19 22:40:00,473,125.0,90.0
2023-08-19 22:40:00,474,220.0,180.0
2023-08-19 22:40:00,475,125.0,90.0
2023-08-19 22:40:00,477,244.5,164.0
2023-08-19 22:40:00,478,244.5,164.0
2023-08-19 22:40:00,479,252.0,163.986282
2023-08-19 22:40:00,480,0.0,0.0
2023-08-19 22:40:00,481,242.5,164.0
2023-08-19 22:40:00,482,125.0,76.0
2023-08-19 22:40:00,485,0.0,0.0
2023-08-19 22:40:00,486,0.0,0.0
2023-08-19 22:40:00,487,0.0,0.0
2023-08-19 22:40:00,488,22.999725,13.000565
2023-08-19 22:40:00,489,991.0,795.0
2023-08-19 22:40:00,490,994.0,795.0
2023-08-19 22:40:00,491,964.0,791.0
2023-08-19 22:40:00,492,965.0,786.0
2023-08-19 22:40:00,493,989.0,795.0
2023-08-19 22:40:00,494,0.0,0.0
2023-08-19 22:40:00,495,0.0,0.0
2023-08-19 22:40:00,496,299.999908,200.0
2023-08-19 22:40:00,497,0.0,0.0
2023-08-19 22:40:00,498,0.0,0.0
2023-08-19 22:40:00,499,351.0,265.0
2023-08-19 22:40:00,501,285.5,158.003479
2023-08-19 22:40:00,502,264.540527,264.540527
2023-08-19 22:40:00,503,288.0,200.0
2023-08-19 22:40:00,507,135.0,59.001785
2023-08-19 22:40:00,508,139.199997,106.0
2023-08-19 22:40:00,511,0.0,0.0
2023-08-19 22:40:00,512,0.0,0.0
2023-08-19 22:40:00,513,324.0,150.0
2023-08-19 22:40:00,514,138.0,120.0
2023-08-19 22:40:00,516,850.012939,749.988525
2023-08-19 22:40:00,521,939.0,766.871155
2023-08-19 22:40:00,522,939.0,754.443054
2023-08-19 22:40:00,523,0.0,0.0
2023-08-19 22:40:00,524,0.0,0.0
2023-08-19 22:40:00,525,0.0,0.0
2023-08-19 22:40:00,526,259.0,131.0
2023-08-19 22:40:00,527,1357.0,1058.099976
2023-08-19 22:40:00,528,259.0,131.0
2023-08-19 22:40:00,529,846.811523,631.284119
2023-08-19 22:40:00,530,846.811523,617.358459
2023-08-19 22:40:00,533,0.0,0.0
2023-08-19 22:40:00,534,0.0,0.0
2023-08-19 22:40:00,535,0.0,0.0
2023-08-19 22:40:00,536,0.0,0.0
2023-08-19 22:40:00,537,0.0,0.0
2023-08-19 22:40:00,538,0.0,0.0
2023-08-19 22:40:00,539,336.0,168.0
2023-08-19 22:40:00,540,161.0,84.0
2023-08-19 22:40:00,541,0.0,0.0
2023-08-19 22:40:00,542,0.0,0.0
2023-08-19 22:40:00,544,1012.0,795.0
2023-08-19 22:40:00,545,1012.0,795.0
2023-08-19 22:40:00,546,353.0,186.0
2023-08-19 22:40:00,547,353.0,186.0
2023-08-19 22:40:00,548,326.0,254.0
2023-08-19 22:40:00,549,228.0,120.0
2023-08-19 22:40:00,550,118.0,60.0
2023-08-19 22:40:00,554,748.489258,665.0
2023-08-19 22:40:00,555,746.152649,665.414062
2023-08-19 22:40:00,556,0.0,0.0
2023-08-19 22:40:00,557,0.0,0.0
2023-08-19 22:45:00,1,0.0,0.0
2023-08-19 22:45:00,2,0.0,0.0
2023-08-19 22:45:00,3,0.0,0.0
2023-08-19 22:45:00,4,479.996735,390.343872
2023-08-19 22:45:00,5,0.0,0.0
2023-08-19 22:45:00,6,479.996735,391.117371
2023-08-19 22:45:00,7,479.996735,402.415558
2023-08-19 22:45:00,8,0.0,0.0
2023-08-19 22:45:00,9,0.0,0.0
2023-08-19 22:45:00,10,477.045929,367.262695
2023-08-19 22:45:00,11,0.0,0.0
2023-08-19 22:45:00,12,350.0,200.0
2023-08-19 22:45:00,15,522.0,478.464508
2023-08-19 22:45:00,16,0.0,0.0
2023-08-19 22:45:00,17,464.920563,426.523071
2023-08-19 22:45:00,18,466.0,430.394226
2023-08-19 22:45:00,27,615.0,615.0
2023-08-19 22:45:00,28,0.0,0.0
2023-08-19 22:45:00,29,612.0,612.0
2023-08-19 22:45:00,33,0.0,0.0
2023-08-19 22:45:00,36,982.0,795.0
2023-08-19 22:45:00,37,979.0,795.0
2023-08-19 22:45:00,43,353.0,267.0
2023-08-19 22:45:00,46,506.0,448.555817
2023-08-19 22:45:00,47,0.0,0.0
2023-08-19 22:45:00,48,0.0,0.0
2023-08-19 22:45:00,49,462.763214,410.046295
2023-08-19 22:45:00,50,0.0,0.0
2023-08-19 22:45:00,51,463.0,405.012726
2023-08-19 22:45:00,52,0.0,0.0
2023-08-19 22:45:00,53,0.0,0.0
2023-08-19 22:45:00,54,0.0,0.0
2023-08-19 22:45:00,55,0.0,0.0
2023-08-19 22:45:00,56,0.0,0.0
2023-08-19 22:45:00,57,0.0,0.0
2023-08-19 22:45:00,58,0.0,0.0
2023-08-19 22:45:00,59,0.0,0.0
2023-08-19 22:45:00,60,0.0,0.0
2023-08-19 22:45:00,61,463.0,391.467987
2023-08-19 22:45:00,62,461.0,392.566071
2023-08-19 22:45:00,63,0.0,0.0
2023-08-19 22:45:00,64,356.212433,281.167297
2023-08-19 22:45:00,65,333.82254,290.08194
2023-08-19 22:45:00,66,344.360992,301.041901
2023-08-19 22:45:00,67,346.914948,315.374054
2023-08-19 22:45:00,68,335.037628,294.198151
2023-08-19 22:45:00,69,749.411743,670.0
2023-08-19 22:45:00,70,747.882324,670.0
2023-08-19 22:45:00,71,43.5,25.002136
2023-08-19 22:45:00,72,43.5,25.002136
2023-08-19 22:45:00,73,0.0,0.0
2023-08-19 22:45:00,74,0.0,0.0
2023-08-19 22:45:00,75,0.0,0.0
2023-08-19 22:45:00,76,0.0,0.0
2023-08-19 22:45:00,77,0.0,0.0
2023-08-19 22:45:00,78,160.0,110.005325
2023-08-19 22:45:00,79,160.0,110.005325
2023-08-19 22:45:00,80,161.0,130.0
2023-08-19 22:45:00,83,359.25,330.377655
2023-08-19 22:45:00,84,362.25,329.509247
2023-08-19 22:45:00,85,358.5,320.0
2023-08-19 22:45:00,86,357.75,320.0
2023-08-19 22:45:00,87,358.5,329.583588
2023-08-19 22:45:00,88,358.769928,329.757294
2023-08-19 22:45:00,89,360.0,330.003937
2023-08-19 22:45:00,90,357.75,330.003937
2023-08-19 22:45:00,91,0.0,0.0
2023-08-19 22:45:00,92,947.169434,765.591125
2023-08-19 22:45:00,95,0.0,0.0
2023-08-19 22:45:00,96,0.0,0.0
2023-08-19 22:45:00,97,0.0,0.0
2023-08-19 22:45:00,98,0.0,0.0
2023-08-19 22:45:00,99,0.0,0.0
2023-08-19 22:45:00,100,0.0,0.0
2023-08-19 22:45:00,101,0.0,0.0
2023-08-19 22:45:00,102,0.0,0.0
2023-08-19 22:45:00,103,0.0,0.0
2023-08-19 22:45:00,104,0.0,0.0
2023-08-19 22:45:00,105,0.0,0.0
2023-08-19 22:45:00,106,0.0,0.0
2023-08-19 22:45:00,107,0.0,0.0
2023-08-19 22:45:00,108,0.0,0.0
2023-08-19 22:45:00,112,0.0,0.0
2023-08-19 22:45:00,113,0.0,0.0
2023-08-19 22:45:00,114,0.0,0.0
2023-08-19 22:45:00,115,0.0,0.0
2023-08-19 22:45:00,116,917.99292,756.893433
2023-08-19 22:45:00,117,0.0,0.0
2023-08-19 22:45:00,118,0.0,0.0
2023-08-19 22:45:00,119,0.0,0.0
2023-08-19 22:45:00,120,0.0,0.0
2023-08-19 22:45:00,126,0.0,0.0
2023-08-19 22:45:00,127,0.0,0.0
2023-08-19 22:45:00,128,985.0,750.0
2023-08-19 22:45:00,129,983.0,750.0
2023-08-19 22:45:00,130,0.0,0.0
2023-08-19 22:45:00,131,973.0,718.0
2023-08-19 22:45:00,132,922.0,758.0
2023-08-19 22:45:00,133,940.0,755.0
2023-08-19 22:45:00,134,275.453094,265.453094
2023-08-19 22:45:00,135,0.0,0.0
2023-08-19 22:45:00,136,156.5,109.996994
2023-08-19 22:45:00,137,156.5,109.996994
2023-08-19 22:45:00,138,181.0,121.0
2023-08-19 22:45:00,139,283.5,197.0
2023-08-19 22:45:00,140,283.5,197.0
2023-08-19 22:45:00,141,272.0,188.0
2023-08-19 22:45:00,142,165.5,88.0
2023-08-19 22:45:00,143,165.5,89.143059
2023-08-19 22:45:00,144,177.0,104.0
2023-08-19 22:45:00,145,163.0,88.436272
2023-08-19 22:45:00,146,163.0,88.436272
2023-08-19 22:45:00,147,172.0,104.0
2023-08-19 22:45:00,150,0.0,0.0
2023-08-19 22:45:00,151,0.0,0.0
2023-08-19 22:45:00,152,0.0,0.0
2023-08-19 22:45:00,153,0.0,0.0
2023-08-19 22:45:00,154,235.0,134.0
2023-08-19 22:45:00,155,120.0,67.0
2023-08-19 22:45:00,156,392.0,340.0
2023-08-19 22:45:00,158,0.0,0.0
2023-08-19 22:45:00,159,994.0,795.0
2023-08-19 22:45:00,160,0.0,0.0
2023-08-19 22:45:00,161,0.0,0.0
2023-08-19 22:45:00,162,0.0,0.0
2023-08-19 22:45:00,166,0.0,0.0
2023-08-19 22:45:00,167,0.0,0.0
2023-08-19 22:45:00,168,0.0,0.0
2023-08-19 22:45:00,169,0.0,0.0
2023-08-19 22:45:00,170,0.0,0.0
2023-08-19 22:45:00,171,0.0,0.0
2023-08-19 22:45:00,172,0.0,0.0
2023-08-19 22:45:00,173,0.0,0.0
2023-08-19 22:45:00,174,0.0,0.0
2023-08-19 22:45:00,175,282.174103,152.0
2023-08-19 22:45:00,176,285.0,153.920074
2023-08-19 22:45:00,177,296.0,214.0
2023-08-19 22:45:00,178,0.0,0.0
2023-08-19 22:45:00,179,0.0,0.0
2023-08-19 22:45:00,180,0.0,0.0
2023-08-19 22:45:00,181,152.5,115.997803
2023-08-19 22:45:00,182,152.5,115.997803
2023-08-19 22:45:00,183,176.0,120.0
2023-08-19 22:45:00,184,150.0,115.997803
2023-08-19 22:45:00,185,150.0,115.997803
2023-08-19 22:45:00,186,178.0,122.0
2023-08-19 22:45:00,187,154.0,119.995728
2023-08-19 22:45:00,188,154.0,119.995728
2023-08-19 22:45:00,189,178.0,120.0
2023-08-19 22:45:00,190,990.0,795.0
2023-08-19 22:45:00,191,989.0,795.0
2023-08-19 22:45:00,193,0.0,0.0
2023-08-19 22:45:00,194,0.0,0.0
2023-08-19 22:45:00,195,0.0,0.0
2023-08-19 22:45:00,196,0.0,0.0
2023-08-19 22:45:00,197,200.0,120.931564
2023-08-19 22:45:00,198,0.0,0.0
2023-08-19 22:45:00,200,0.0,0.0
2023-08-19 22:45:00,207,0.0,0.0
2023-08-19 22:45:00,208,0.0,0.0
2023-08-19 22:45:00,209,0.0,0.0
2023-08-19 22:45:00,210,0.0,0.0
2023-08-19 22:45:00,211,0.0,0.0
2023-08-19 22:45:00,212,0.0,0.0
2023-08-19 22:45:00,213,0.0,0.0
2023-08-19 22:45:00,214,0.0,0.0
2023-08-19 22:45:00,215,0.0,0.0
2023-08-19 22:45:00,216,0.0,0.0
2023-08-19 22:45:00,217,0.0,0.0
2023-08-19 22:45:00,218,25.0,20.99826
2023-08-19 22:45:00,219,25.0,20.99826
2023-08-19 22:45:00,220,0.0,0.0
2023-08-19 22:45:00,231,0.0,0.0
2023-08-19 22:45:00,232,0.0,0.0
2023-08-19 22:45:00,233,0.0,0.0
2023-08-19 22:45:00,234,0.0,0.0
2023-08-19 22:45:00,237,0.0,0.0
2023-08-19 22:45:00,238,0.0,0.0
2023-08-19 22:45:00,240,280.0,200.0
2023-08-19 22:45:00,241,142.0,100.0
2023-08-19 22:45:00,242,143.0,118.0
2023-08-19 22:45:00,243,170.0,109.703369
2023-08-19 22:45:00,244,170.0,109.703369
2023-08-19 22:45:00,247,73.0,72.0
2023-08-19 22:45:00,248,65.0,46.0
2023-08-19 22:45:00,249,158.0,99.498901
2023-08-19 22:45:00,250,158.0,99.334106
2023-08-19 22:45:00,251,0.0,0.0
2023-08-19 22:45:00,252,180.0,130.0
2023-08-19 22:45:00,253,0.0,0.0
2023-08-19 22:45:00,254,0.0,0.0
2023-08-19 22:45:00,255,244.0,167.0
2023-08-19 22:45:00,256,244.0,167.0
2023-08-19 22:45:00,257,264.0,216.0
2023-08-19 22:45:00,258,247.5,162.007477
2023-08-19 22:45:00,259,247.5,162.007477
2023-08-19 22:45:00,260,249.0,208.0
2023-08-19 22:45:00,264,10.000229,5.000229
2023-08-19 22:45:00,265,10.000229,5.000229
2023-08-19 22:45:00,266,299.988098,230.0
2023-08-19 22:45:00,267,0.0,0.0
2023-08-19 22:45:00,268,9.702764,0.0
2023-08-19 22:45:00,269,233.0,131.0
2023-08-19 22:45:00,270,118.5,65.5
2023-08-19 22:45:00,271,0.0,0.0
2023-08-19 22:45:00,272,0.0,0.0
2023-08-19 22:45:00,273,0.0,0.0
2023-08-19 22:45:00,274,0.0,0.0
2023-08-19 22:45:00,275,0.0,0.0
2023-08-19 22:45:00,276,0.0,0.0
2023-08-19 22:45:00,277,0.0,0.0
2023-08-19 22:45:00,278,0.0,0.0
2023-08-19 22:45:00,279,0.0,0.0
2023-08-19 22:45:00,280,0.0,0.0
2023-08-19 22:45:00,281,0.0,0.0
2023-08-19 22:45:00,282,0.0,0.0
2023-08-19 22:45:00,283,0.0,0.0
2023-08-19 22:45:00,284,0.0,0.0
2023-08-19 22:45:00,285,0.0,0.0
2023-08-19 22:45:00,286,0.0,0.0
2023-08-19 22:45:00,287,0.0,0.0
2023-08-19 22:45:00,288,0.0,0.0
2023-08-19 22:45:00,289,0.0,0.0
2023-08-19 22:45:00,290,0.0,0.0
2023-08-19 22:45:00,291,0.0,0.0
2023-08-19 22:45:00,292,0.0,0.0
2023-08-19 22:45:00,293,0.0,0.0
2023-08-19 22:45:00,294,0.0,0.0
2023-08-19 22:45:00,299,176.5,123.99823
2023-08-19 22:45:00,300,176.5,123.99823
2023-08-19 22:45:00,301,175.0,123.99823
2023-08-19 22:45:00,302,175.0,123.99823
2023-08-19 22:45:00,303,208.0,132.0
2023-08-19 22:45:00,304,208.0,132.0
2023-08-19 22:45:00,305,364.0,236.798615
2023-08-19 22:45:00,306,348.0,286.0
2023-08-19 22:45:00,307,359.0,236.891449
2023-08-19 22:45:00,308,0.0,0.0
2023-08-19 22:45:00,309,0.0,0.0
2023-08-19 22:45:00,310,0.0,0.0
2023-08-19 22:45:00,311,0.0,0.0
2023-08-19 22:45:00,312,0.0,0.0
2023-08-19 22:45:00,313,0.0,0.0
2023-08-19 22:45:00,314,0.0,0.0
2023-08-19 22:45:00,315,0.0,0.0
2023-08-19 22:45:00,316,0.0,0.0
2023-08-19 22:45:00,317,0.0,0.0
2023-08-19 22:45:00,318,0.0,0.0
2023-08-19 22:45:00,319,0.0,0.0
2023-08-19 22:45:00,320,0.0,0.0
2023-08-19 22:45:00,321,0.0,0.0
2023-08-19 22:45:00,322,0.0,0.0
2023-08-19 22:45:00,323,157.5,122.0
2023-08-19 22:45:00,324,157.5,122.0
2023-08-19 22:45:00,325,170.0,136.0
2023-08-19 22:45:00,326,0.0,0.0
2023-08-19 22:45:00,327,0.0,0.0
2023-08-19 22:45:00,328,0.0,0.0
2023-08-19 22:45:00,329,0.0,0.0
2023-08-19 22:45:00,330,0.0,0.0
2023-08-19 22:45:00,331,815.968628,653.105164
2023-08-19 22:45:00,332,813.0,645.706421
2023-08-19 22:45:00,333,0.0,0.0
2023-08-19 22:45:00,334,0.0,0.0
2023-08-19 22:45:00,335,0.0,0.0
2023-08-19 22:45:00,336,0.0,0.0
2023-08-19 22:45:00,337,39.0,35.0
2023-08-19 22:45:00,338,0.0,0.0
2023-08-19 22:45:00,339,16.5,13.013275
2023-08-19 22:45:00,340,818.0,673.141846
2023-08-19 22:45:00,341,817.0,672.395142
2023-08-19 22:45:00,342,166.0,135.0
2023-08-19 22:45:00,343,167.0,135.0
2023-08-19 22:45:00,344,0.0,0.0
2023-08-19 22:45:00,345,0.0,0.0
2023-08-19 22:45:00,346,114.0,80.0
2023-08-19 22:45:00,347,188.0,163.0
2023-08-19 22:45:00,348,0.0,0.0
2023-08-19 22:45:00,349,0.0,0.0
2023-08-19 22:45:00,350,0.0,0.0
2023-08-19 22:45:00,351,0.0,0.0
2023-08-19 22:45:00,352,0.0,0.0
2023-08-19 22:45:00,353,0.0,0.0
2023-08-19 22:45:00,354,0.0,0.0
2023-08-19 22:45:00,355,0.0,0.0
2023-08-19 22:45:00,356,0.0,0.0
2023-08-19 22:45:00,357,0.0,0.0
2023-08-19 22:45:00,358,0.0,0.0
2023-08-19 22:45:00,359,0.0,0.0
2023-08-19 22:45:00,360,0.0,0.0
2023-08-19 22:45:00,361,0.0,0.0
2023-08-19 22:45:00,362,0.0,0.0
2023-08-19 22:45:00,363,0.0,0.0
2023-08-19 22:45:00,366,398.614624,355.0
2023-08-19 22:45:00,367,0.0,0.0
2023-08-19 22:45:00,368,0.0,0.0
2023-08-19 22:45:00,369,0.0,0.0
2023-08-19 22:45:00,370,0.0,0.0
2023-08-19 22:45:00,371,0.0,0.0
2023-08-19 22:45:00,372,0.0,0.0
2023-08-19 22:45:00,373,0.0,0.0
2023-08-19 22:45:00,374,0.0,0.0
2023-08-19 22:45:00,375,0.0,0.0
2023-08-19 22:45:00,376,164.5,116.662704
2023-08-19 22:45:00,377,164.5,116.662704
2023-08-19 22:45:00,378,116.0,116.0
2023-08-19 22:45:00,379,0.0,0.0
2023-08-19 22:45:00,380,0.0,0.0
2023-08-19 22:45:00,381,0.0,0.0
2023-08-19 22:45:00,382,0.0,0.0
2023-08-19 22:45:00,383,0.0,0.0
2023-08-19 22:45:00,384,0.0,0.0
2023-08-19 22:45:00,385,270.5,181.121277
2023-08-19 22:45:00,386,270.5,181.487488
2023-08-19 22:45:00,387,275.0,202.0
2023-08-19 22:45:00,388,270.0,181.395935
2023-08-19 22:45:00,389,270.0,180.785583
2023-08-19 22:45:00,390,275.0,202.0
2023-08-19 22:45:00,419,287.0,190.002136
2023-08-19 22:45:00,420,287.0,190.002136
2023-08-19 22:45:00,421,270.0,190.002136
2023-08-19 22:45:00,422,256.0,180.0
2023-08-19 22:45:00,423,256.0,180.0
2023-08-19 22:45:00,432,282.0,216.0
2023-08-19 22:45:00,433,413.0,254.0
2023-08-19 22:45:00,434,272.0,180.013397
2023-08-19 22:45:00,435,272.0,180.013397
2023-08-19 22:45:00,436,275.0,180.013397
2023-08-19 22:45:00,437,275.0,180.013397
2023-08-19 22:45:00,438,276.0,208.0
2023-08-19 22:45:00,439,278.0,208.0
2023-08-19 22:45:00,440,160.0,120.0
2023-08-19 22:45:00,441,160.0,120.0
2023-08-19 22:45:00,442,173.0,120.0
2023-08-19 22:45:00,443,0.0,0.0
2023-08-19 22:45:00,444,0.0,0.0
2023-08-19 22:45:00,450,219.0,215.0
2023-08-19 22:45:00,451,83.0,83.0
2023-08-19 22:45:00,452,239.0,235.0
2023-08-19 22:45:00,453,113.0,113.0
2023-08-19 22:45:00,459,428.0,264.399994
2023-08-19 22:45:00,467,12.0,5.000153
2023-08-19 22:45:00,468,12.0,4.000366
2023-08-19 22:45:00,469,5.000153,1.600391
2023-08-19 22:45:00,471,4.364923,0.0
2023-08-19 22:45:00,472,217.0,180.0
2023-08-19 22:45:00,473,125.0,90.0
2023-08-19 22:45:00,474,220.0,180.0
2023-08-19 22:45:00,475,125.0,90.0
2023-08-19 22:45:00,477,244.5,164.0
2023-08-19 22:45:00,478,244.5,164.0
2023-08-19 22:45:00,479,252.0,163.986282
2023-08-19 22:45:00,480,0.0,0.0
2023-08-19 22:45:00,481,242.5,164.0
2023-08-19 22:45:00,482,125.0,76.0
2023-08-19 22:45:00,485,0.0,0.0
2023-08-19 22:45:00,486,0.0,0.0
2023-08-19 22:45:00,487,0.0,0.0
2023-08-19 22:45:00,488,22.999725,13.000565
2023-08-19 22:45:00,489,991.0,795.0
2023-08-19 22:45:00,490,994.0,795.0
2023-08-19 22:45:00,491,964.0,791.0
2023-08-19 22:45:00,492,965.0,786.0
2023-08-19 22:45:00,493,989.0,795.0
2023-08-19 22:45:00,494,0.0,0.0
2023-08-19 22:45:00,495,0.0,0.0
2023-08-19 22:45:00,496,299.999908,200.0
2023-08-19 22:45:00,497,0.0,0.0
2023-08-19 22:45:00,498,0.0,0.0
2023-08-19 22:45:00,499,351.0,265.0
2023-08-19 22:45:00,501,285.5,158.003479
2023-08-19 22:45:00,502,264.540527,264.540527
2023-08-19 22:45:00,503,288.0,200.0
2023-08-19 22:45:00,507,135.0,59.001785
2023-08-19 22:45:00,508,139.199997,106.0
2023-08-19 22:45:00,511,0.0,0.0
2023-08-19 22:45:00,512,0.0,0.0
2023-08-19 22:45:00,513,324.0,150.0
2023-08-19 22:45:00,514,138.0,120.0
2023-08-19 22:45:00,516,850.012939,749.988525
2023-08-19 22:45:00,521,939.0,766.871155
2023-08-19 22:45:00,522,939.0,754.443054
2023-08-19 22:45:00,523,0.0,0.0
2023-08-19 22:45:00,524,0.0,0.0
2023-08-19 22:45:00,525,0.0,0.0
2023-08-19 22:45:00,526,259.0,131.0
2023-08-19 22:45:00,527,1357.0,1058.099976
2023-08-19 22:45:00,528,259.0,131.0
2023-08-19 22:45:00,529,846.811523,631.284119
2023-08-19 22:45:00,530,846.811523,617.358459
2023-08-19 22:45:00,533,0.0,0.0
2023-08-19 22:45:00,534,0.0,0.0
2023-08-19 22:45:00,535,0.0,0.0
2023-08-19 22:45:00,536,0.0,0.0
2023-08-19 22:45:00,537,0.0,0.0
2023-08-19 22:45:00,538,0.0,0.0
2023-08-19 22:45:00,539,336.0,168.0
2023-08-19 22:45:00,540,161.0,84.0
2023-08-19 22:45:00,541,0.0,0.0
2023-08-19 22:45:00,542,0.0,0.0
2023-08-19 22:45:00,544,1012.0,795.0
2023-08-19 22:45:00,545,1012.0,795.0
2023-08-19 22:45:00,546,353.0,186.0
2023-08-19 22:45:00,547,353.0,186.0
2023-08-19 22:45:00,548,326.0,254.0
2023-08-19 22:45:00,549,228.0,120.0
2023-08-19 22:45:00,550,118.0,60.0
2023-08-19 22:45:00,554,748.489258,665.0
2023-08-19 22:45:00,555,746.152649,665.414062
2023-08-19 22:45:00,556,0.0,0.0
2023-08-19 22:45:00,557,0.0,0.0
2023-08-19 22:50:00,1,0.0,0.0
2023-08-19 22:50:00,2,0.0,0.0
2023-08-19 22:50:00,3,0.0,0.0
2023-08-19 22:50:00,4,479.996735,398.539978
2023-08-19 22:50:00,5,0.0,0.0
2023-08-19 22:50:00,6,479.996735,392.347321
2023-08-19 22:50:00,7,479.996735,402.471497
2023-08-19 22:50:00,8,0.0,0.0
2023-08-19 22:50:00,9,0.0,0.0
2023-08-19 22:50:00,10,476.996368,371.151886
2023-08-19 22:50:00,11,0.0,0.0
2023-08-19 22:50:00,12,350.0,200.0
2023-08-19 22:50:00,15,522.0,478.255585
2023-08-19 22:50:00,16,0.0,0.0
2023-08-19 22:50:00,17,464.389038,424.389038
2023-08-19 22:50:00,18,466.0,427.248383
2023-08-19 22:50:00,27,615.0,615.0
2023-08-19 22:50:00,28,0.0,0.0
2023-08-19 22:50:00,29,612.0,612.0
2023-08-19 22:50:00,33,0.0,0.0
2023-08-19 22:50:00,36,982.0,795.0
2023-08-19 22:50:00,37,973.0,795.0
2023-08-19 22:50:00,43,353.0,267.0
2023-08-19 22:50:00,46,506.0,447.020447
2023-08-19 22:50:00,47,0.0,0.0
2023-08-19 22:50:00,48,0.0,0.0
2023-08-19 22:50:00,49,462.763214,410.046295
2023-08-19 22:50:00,50,0.0,0.0
2023-08-19 22:50:00,51,463.0,405.012726
2023-08-19 22:50:00,52,0.0,0.0
2023-08-19 22:50:00,53,0.0,0.0
2023-08-19 22:50:00,54,0.0,0.0
2023-08-19 22:50:00,55,0.0,0.0
2023-08-19 22:50:00,56,0.0,0.0
2023-08-19 22:50:00,57,0.0,0.0
2023-08-19 22:50:00,58,0.0,0.0
2023-08-19 22:50:00,59,0.0,0.0
2023-08-19 22:50:00,60,0.0,0.0
2023-08-19 22:50:00,61,463.0,396.978302
2023-08-19 22:50:00,62,461.0,393.078156
2023-08-19 22:50:00,63,0.0,0.0
2023-08-19 22:50:00,64,356.212433,282.719421
2023-08-19 22:50:00,65,333.82254,290.08194
2023-08-19 22:50:00,66,344.360992,301.041901
2023-08-19 22:50:00,67,346.914948,315.374054
2023-08-19 22:50:00,68,335.037628,294.198151
2023-08-19 22:50:00,69,749.411743,670.0
2023-08-19 22:50:00,70,747.882324,670.0
2023-08-19 22:50:00,71,43.5,25.002136
2023-08-19 22:50:00,72,43.5,25.002136
2023-08-19 22:50:00,73,0.0,0.0
2023-08-19 22:50:00,74,0.0,0.0
2023-08-19 22:50:00,75,0.0,0.0
2023-08-19 22:50:00,76,0.0,0.0
2023-08-19 22:50:00,77,0.0,0.0
2023-08-19 22:50:00,78,160.0,110.005325
2023-08-19 22:50:00,79,160.0,110.005325
2023-08-19 22:50:00,80,161.0,130.0
2023-08-19 22:50:00,83,359.25,330.377655
2023-08-19 22:50:00,84,362.25,329.509247
2023-08-19 22:50:00,85,358.5,320.0
2023-08-19 22:50:00,86,357.75,320.0
2023-08-19 22:50:00,87,358.5,329.583588
2023-08-19 22:50:00,88,358.769928,329.757294
2023-08-19 22:50:00,89,360.0,330.003937
2023-08-19 22:50:00,90,357.75,330.003937
2023-08-19 22:50:00,91,0.0,0.0
2023-08-19 22:50:00,92,947.169434,780.09314
2023-08-19 22:50:00,95,0.0,0.0
2023-08-19 22:50:00,96,0.0,0.0
2023-08-19 22:50:00,97,0.0,0.0
2023-08-19 22:50:00,98,0.0,0.0
2023-08-19 22:50:00,99,0.0,0.0
2023-08-19 22:50:00,100,0.0,0.0
2023-08-19 22:50:00,101,0.0,0.0
2023-08-19 22:50:00,102,0.0,0.0
2023-08-19 22:50:00,103,0.0,0.0
2023-08-19 22:50:00,104,0.0,0.0
2023-08-19 22:50:00,105,0.0,0.0
2023-08-19 22:50:00,106,0.0,0.0
2023-08-19 22:50:00,107,0.0,0.0
2023-08-19 22:50:00,108,0.0,0.0
2023-08-19 22:50:00,112,0.0,0.0
2023-08-19 22:50:00,113,0.0,0.0
2023-08-19 22:50:00,114,0.0,0.0
2023-08-19 22:50:00,115,0.0,0.0
2023-08-19 22:50:00,116,917.99292,757.994934
2023-08-19 22:50:00,117,0.0,0.0
2023-08-19 22:50:00,118,0.0,0.0
2023-08-19 22:50:00,119,0.0,0.0
2023-08-19 22:50:00,120,0.0,0.0
2023-08-19 22:50:00,126,0.0,0.0
2023-08-19 22:50:00,127,0.0,0.0
2023-08-19 22:50:00,128,985.0,750.0
2023-08-19 22:50:00,129,983.0,750.0
2023-08-19 22:50:00,130,0.0,0.0
2023-08-19 22:50:00,131,973.0,718.0
2023-08-19 22:50:00,132,922.0,758.0
2023-08-19 22:50:00,133,940.0,755.0
2023-08-19 22:50:00,134,271.619415,261.619415
2023-08-19 22:50:00,135,0.0,0.0
2023-08-19 22:50:00,136,156.5,109.996994
2023-08-19 22:50:00,137,156.5,109.996994
2023-08-19 22:50:00,138,181.0,121.0
2023-08-19 22:50:00,139,283.5,197.0
2023-08-19 22:50:00,140,283.5,197.0
2023-08-19 22:50:00,141,272.0,188.0
2023-08-19 22:50:00,142,165.5,88.0
2023-08-19 22:50:00,143,165.5,89.143059
2023-08-19 22:50:00,144,177.0,104.0
2023-08-19 22:50:00,145,163.0,88.436272
2023-08-19 22:50:00,146,163.0,88.436272
2023-08-19 22:50:00,147,172.0,104.0
2023-08-19 22:50:00,150,0.0,0.0
2023-08-19 22:50:00,151,0.0,0.0
2023-08-19 22:50:00,152,0.0,0.0
2023-08-19 22:50:00,153,0.0,0.0
2023-08-19 22:50:00,154,235.0,134.0
2023-08-19 22:50:00,155,120.0,67.0
2023-08-19 22:50:00,156,392.0,340.0
2023-08-19 22:50:00,158,0.0,0.0
2023-08-19 22:50:00,159,994.0,795.0
2023-08-19 22:50:00,160,0.0,0.0
2023-08-19 22:50:00,161,0.0,0.0
2023-08-19 22:50:00,162,0.0,0.0
2023-08-19 22:50:00,166,0.0,0.0
2023-08-19 22:50:00,167,0.0,0.0
2023-08-19 22:50:00,168,0.0,0.0
2023-08-19 22:50:00,169,0.0,0.0
2023-08-19 22:50:00,170,0.0,0.0
2023-08-19 22:50:00,171,0.0,0.0
2023-08-19 22:50:00,172,0.0,0.0
2023-08-19 22:50:00,173,0.0,0.0
2023-08-19 22:50:00,174,0.0,0.0
2023-08-19 22:50:00,175,282.460236,152.0
2023-08-19 22:50:00,176,285.0,153.481354
2023-08-19 22:50:00,177,296.0,214.0
2023-08-19 22:50:00,178,0.0,0.0
2023-08-19 22:50:00,179,0.0,0.0
2023-08-19 22:50:00,180,0.0,0.0
2023-08-19 22:50:00,181,152.5,115.997803
2023-08-19 22:50:00,182,152.5,115.997803
2023-08-19 22:50:00,183,176.0,120.0
2023-08-19 22:50:00,184,150.0,115.997803
2023-08-19 22:50:00,185,150.0,115.997803
2023-08-19 22:50:00,186,178.0,122.0
2023-08-19 22:50:00,187,154.0,119.995728
2023-08-19 22:50:00,188,154.0,119.995728
2023-08-19 22:50:00,189,178.0,120.0
2023-08-19 22:50:00,190,990.0,795.0
2023-08-19 22:50:00,191,989.0,795.0
2023-08-19 22:50:00,193,0.0,0.0
2023-08-19 22:50:00,194,0.0,0.0
2023-08-19 22:50:00,195,0.0,0.0
2023-08-19 22:50:00,196,0.0,0.0
2023-08-19 22:50:00,197,200.0,121.073013
2023-08-19 22:50:00,198,0.0,0.0
2023-08-19 22:50:00,200,0.0,0.0
2023-08-19 22:50:00,207,0.0,0.0
2023-08-19 22:50:00,208,0.0,0.0
2023-08-19 22:50:00,209,0.0,0.0
2023-08-19 22:50:00,210,0.0,0.0
2023-08-19 22:50:00,211,0.0,0.0
2023-08-19 22:50:00,212,0.0,0.0
2023-08-19 22:50:00,213,0.0,0.0
2023-08-19 22:50:00,214,0.0,0.0
2023-08-19 22:50:00,215,0.0,0.0
2023-08-19 22:50:00,216,0.0,0.0
2023-08-19 22:50:00,217,0.0,0.0
2023-08-19 22:50:00,218,25.0,20.99826
2023-08-19 22:50:00,219,25.0,20.99826
2023-08-19 22:50:00,220,0.0,0.0
2023-08-19 22:50:00,231,0.0,0.0
2023-08-19 22:50:00,232,0.0,0.0
2023-08-19 22:50:00,233,0.0,0.0
2023-08-19 22:50:00,234,0.0,0.0
2023-08-19 22:50:00,237,0.0,0.0
2023-08-19 22:50:00,238,0.0,0.0
2023-08-19 22:50:00,240,280.0,200.0
2023-08-19 22:50:00,241,142.0,100.0
2023-08-19 22:50:00,242,143.0,118.0
2023-08-19 22:50:00,243,170.0,109.703369
2023-08-19 22:50:00,244,170.0,109.703369
2023-08-19 22:50:00,247,73.0,72.0
2023-08-19 22:50:00,248,65.0,46.0
2023-08-19 22:50:00,249,158.0,99.553833
2023-08-19 22:50:00,250,158.0,99.334106
2023-08-19 22:50:00,251,0.0,0.0
2023-08-19 22:50:00,252,180.0,130.0
2023-08-19 22:50:00,253,0.0,0.0
2023-08-19 22:50:00,254,0.0,0.0
2023-08-19 22:50:00,255,244.0,167.0
2023-08-19 22:50:00,256,244.0,167.0
2023-08-19 22:50:00,257,264.0,216.0
2023-08-19 22:50:00,258,247.5,162.007477
2023-08-19 22:50:00,259,247.5,162.007477
2023-08-19 22:50:00,260,249.0,208.0
2023-08-19 22:50:00,264,10.000229,5.000229
2023-08-19 22:50:00,265,10.000229,5.000229
2023-08-19 22:50:00,266,299.988098,230.0
2023-08-19 22:50:00,267,0.0,0.0
2023-08-19 22:50:00,268,0.0,0.0
2023-08-19 22:50:00,269,233.0,131.0
2023-08-19 22:50:00,270,118.5,65.5
2023-08-19 22:50:00,271,0.0,0.0
2023-08-19 22:50:00,272,0.0,0.0
2023-08-19 22:50:00,273,0.0,0.0
2023-08-19 22:50:00,274,0.0,0.0
2023-08-19 22:50:00,275,0.0,0.0
2023-08-19 22:50:00,276,0.0,0.0
2023-08-19 22:50:00,277,0.0,0.0
2023-08-19 22:50:00,278,0.0,0.0
2023-08-19 22:50:00,279,0.0,0.0
2023-08-19 22:50:00,280,0.0,0.0
2023-08-19 22:50:00,281,0.0,0.0
2023-08-19 22:50:00,282,0.0,0.0
2023-08-19 22:50:00,283,0.0,0.0
2023-08-19 22:50:00,284,0.0,0.0
2023-08-19 22:50:00,285,0.0,0.0
2023-08-19 22:50:00,286,0.0,0.0
2023-08-19 22:50:00,287,0.0,0.0
2023-08-19 22:50:00,288,0.0,0.0
2023-08-19 22:50:00,289,0.0,0.0
2023-08-19 22:50:00,290,0.0,0.0
2023-08-19 22:50:00,291,0.0,0.0
2023-08-19 22:50:00,292,0.0,0.0
2023-08-19 22:50:00,293,0.0,0.0
2023-08-19 22:50:00,294,0.0,0.0
2023-08-19 22:50:00,299,176.5,123.99823
2023-08-19 22:50:00,300,176.5,123.99823
2023-08-19 22:50:00,301,175.0,123.99823
2023-08-19 22:50:00,302,175.0,123.99823
2023-08-19 22:50:00,303,208.0,132.0
2023-08-19 22:50:00,304,208.0,132.0
2023-08-19 22:50:00,305,331.50354,215.001404
2023-08-19 22:50:00,306,348.0,286.0
2023-08-19 22:50:00,307,357.931549,200.004578
2023-08-19 22:50:00,308,0.0,0.0
2023-08-19 22:50:00,309,0.0,0.0
2023-08-19 22:50:00,310,0.0,0.0
2023-08-19 22:50:00,311,0.0,0.0
2023-08-19 22:50:00,312,0.0,0.0
2023-08-19 22:50:00,313,0.0,0.0
2023-08-19 22:50:00,314,0.0,0.0
2023-08-19 22:50:00,315,0.0,0.0
2023-08-19 22:50:00,316,0.0,0.0
2023-08-19 22:50:00,317,0.0,0.0
2023-08-19 22:50:00,318,0.0,0.0
2023-08-19 22:50:00,319,0.0,0.0
2023-08-19 22:50:00,320,0.0,0.0
2023-08-19 22:50:00,321,0.0,0.0
2023-08-19 22:50:00,322,0.0,0.0
2023-08-19 22:50:00,323,157.5,122.0
2023-08-19 22:50:00,324,157.5,122.0
2023-08-19 22:50:00,325,170.0,136.0
2023-08-19 22:50:00,326,1.917102,0.0
2023-08-19 22:50:00,327,0.0,0.0
2023-08-19 22:50:00,328,0.0,0.0
2023-08-19 22:50:00,329,0.0,0.0
2023-08-19 22:50:00,330,0.0,0.0
2023-08-19 22:50:00,331,816.0,656.548157
2023-08-19 22:50:00,332,813.0,648.949707
2023-08-19 22:50:00,333,0.0,0.0
2023-08-19 22:50:00,334,0.0,0.0
2023-08-19 22:50:00,335,0.0,0.0
2023-08-19 22:50:00,336,0.0,0.0
2023-08-19 22:50:00,337,39.0,35.0
2023-08-19 22:50:00,338,0.0,0.0
2023-08-19 22:50:00,339,16.5,13.013275
2023-08-19 22:50:00,340,818.0,673.681152
2023-08-19 22:50:00,341,817.0,672.644043
2023-08-19 22:50:00,342,166.0,135.0
2023-08-19 22:50:00,343,167.0,135.0
2023-08-19 22:50:00,344,0.0,0.0
2023-08-19 22:50:00,345,0.0,0.0
2023-08-19 22:50:00,346,114.0,80.0
2023-08-19 22:50:00,347,188.0,163.0
2023-08-19 22:50:00,348,0.0,0.0
2023-08-19 22:50:00,349,0.0,0.0
2023-08-19 22:50:00,350,0.0,0.0
2023-08-19 22:50:00,351,0.0,0.0
2023-08-19 22:50:00,352,0.0,0.0
2023-08-19 22:50:00,353,0.0,0.0
2023-08-19 22:50:00,354,0.0,0.0
2023-08-19 22:50:00,355,0.0,0.0
2023-08-19 22:50:00,356,0.0,0.0
2023-08-19 22:50:00,357,0.0,0.0
2023-08-19 22:50:00,358,0.0,0.0
2023-08-19 22:50:00,359,0.0,0.0
2023-08-19 22:50:00,360,0.0,0.0
2023-08-19 22:50:00,361,0.0,0.0
2023-08-19 22:50:00,362,0.0,0.0
2023-08-19 22:50:00,363,0.0,0.0
2023-08-19 22:50:00,366,398.214722,355.0
2023-08-19 22:50:00,367,0.0,0.0
2023-08-19 22:50:00,368,0.0,0.0
2023-08-19 22:50:00,369,0.0,0.0
2023-08-19 22:50:00,370,0.0,0.0
2023-08-19 22:50:00,371,0.0,0.0
2023-08-19 22:50:00,372,0.0,0.0
2023-08-19 22:50:00,373,0.0,0.0
2023-08-19 22:50:00,374,0.0,0.0
2023-08-19 22:50:00,375,0.0,0.0
2023-08-19 22:50:00,376,164.5,116.662704
2023-08-19 22:50:00,377,164.5,116.662704
2023-08-19 22:50:00,378,15.585348,0.0
2023-08-19 22:50:00,379,0.0,0.0
2023-08-19 22:50:00,380,0.0,0.0
2023-08-19 22:50:00,381,0.0,0.0
2023-08-19 22:50:00,382,0.0,0.0
2023-08-19 22:50:00,383,0.0,0.0
2023-08-19 22:50:00,384,0.0,0.0
2023-08-19 22:50:00,385,270.5,181.090759
2023-08-19 22:50:00,386,270.5,181.685852
2023-08-19 22:50:00,387,275.0,202.0
2023-08-19 22:50:00,388,270.0,181.350159
2023-08-19 22:50:00,389,270.0,180.83136
2023-08-19 22:50:00,390,275.0,202.0
2023-08-19 22:50:00,419,287.0,190.002136
2023-08-19 22:50:00,420,287.0,190.002136
2023-08-19 22:50:00,421,270.0,190.002136
2023-08-19 22:50:00,422,256.0,180.0
2023-08-19 22:50:00,423,256.0,180.0
2023-08-19 22:50:00,432,282.0,216.0
2023-08-19 22:50:00,433,413.0,254.0
2023-08-19 22:50:00,434,272.0,180.013397
2023-08-19 22:50:00,435,272.0,180.013397
2023-08-19 22:50:00,436,275.0,180.013397
2023-08-19 22:50:00,437,275.0,180.013397
2023-08-19 22:50:00,438,276.0,208.0
2023-08-19 22:50:00,439,278.0,208.0
2023-08-19 22:50:00,440,160.0,120.0
2023-08-19 22:50:00,441,160.0,120.0
2023-08-19 22:50:00,442,173.0,120.0
2023-08-19 22:50:00,443,0.0,0.0
2023-08-19 22:50:00,444,0.0,0.0
2023-08-19 22:50:00,450,219.0,215.0
2023-08-19 22:50:00,451,83.0,83.0
2023-08-19 22:50:00,452,239.0,235.0
2023-08-19 22:50:00,453,113.0,113.0
2023-08-19 22:50:00,459,409.096619,264.399994
2023-08-19 22:50:00,467,12.0,5.000153
2023-08-19 22:50:00,468,12.0,4.000366
2023-08-19 22:50:00,469,5.000153,1.600391
2023-08-19 22:50:00,471,4.202958,0.0
2023-08-19 22:50:00,472,217.0,180.0
2023-08-19 22:50:00,473,125.0,90.0
2023-08-19 22:50:00,474,220.0,180.0
2023-08-19 22:50:00,475,125.0,90.0
2023-08-19 22:50:00,477,244.5,164.0
2023-08-19 22:50:00,478,244.5,164.0
2023-08-19 22:50:00,479,252.0,152.0
2023-08-19 22:50:00,480,0.0,0.0
2023-08-19 22:50:00,481,242.5,164.0
2023-08-19 22:50:00,482,125.0,76.0
2023-08-19 22:50:00,485,0.0,0.0
2023-08-19 22:50:00,486,0.0,0.0
2023-08-19 22:50:00,487,0.0,0.0
2023-08-19 22:50:00,488,22.999725,13.000565
2023-08-19 22:50:00,489,991.0,795.0
2023-08-19 22:50:00,490,994.0,795.0
2023-08-19 22:50:00,491,964.0,791.0
2023-08-19 22:50:00,492,965.0,786.0
2023-08-19 22:50:00,493,989.0,795.0
2023-08-19 22:50:00,494,0.0,0.0
2023-08-19 22:50:00,495,0.0,0.0
2023-08-19 22:50:00,496,299.999908,200.0
2023-08-19 22:50:00,497,0.0,0.0
2023-08-19 22:50:00,498,0.0,0.0
2023-08-19 22:50:00,499,351.0,265.0
2023-08-19 22:50:00,501,285.5,158.003479
2023-08-19 22:50:00,502,266.55481,266.55481
2023-08-19 22:50:00,503,288.0,200.0
2023-08-19 22:50:00,507,135.0,59.001785
2023-08-19 22:50:00,508,139.199997,106.0
2023-08-19 22:50:00,511,0.0,0.0
2023-08-19 22:50:00,512,0.0,0.0
2023-08-19 22:50:00,513,324.0,150.0
2023-08-19 22:50:00,514,138.0,120.0
2023-08-19 22:50:00,516,850.012939,749.988525
2023-08-19 22:50:00,521,939.0,774.953735
2023-08-19 22:50:00,522,939.0,765.340637
2023-08-19 22:50:00,523,0.0,0.0
2023-08-19 22:50:00,524,0.0,0.0
2023-08-19 22:50:00,525,0.0,0.0
2023-08-19 22:50:00,526,259.0,131.0
2023-08-19 22:50:00,527,1357.0,1058.099976
2023-08-19 22:50:00,528,259.0,131.0
2023-08-19 22:50:00,529,846.811523,646.05835
2023-08-19 22:50:00,530,846.811523,636.654053
2023-08-19 22:50:00,533,0.0,0.0
2023-08-19 22:50:00,534,0.0,0.0
2023-08-19 22:50:00,535,0.0,0.0
2023-08-19 22:50:00,536,0.0,0.0
2023-08-19 22:50:00,537,0.0,0.0
2023-08-19 22:50:00,538,0.0,0.0
2023-08-19 22:50:00,539,336.0,168.0
2023-08-19 22:50:00,540,161.0,84.0
2023-08-19 22:50:00,541,0.0,0.0
2023-08-19 22:50:00,542,0.0,0.0
2023-08-19 22:50:00,544,1012.0,795.0
2023-08-19 22:50:00,545,1012.0,795.0
2023-08-19 22:50:00,546,353.0,186.0
2023-08-19 22:50:00,547,353.0,186.0
2023-08-19 22:50:00,548,326.0,254.0
2023-08-19 22:50:00,549,228.0,120.0
2023-08-19 22:50:00,550,118.0,60.0
2023-08-19 22:50:00,554,748.489258,665.0
2023-08-19 22:50:00,555,746.152649,665.414062
2023-08-19 22:50:00,556,0.0,0.0
2023-08-19 22:50:00,557,0.0,0.0
2023-08-19 22:55:00,1,0.0,0.0
2023-08-19 22:55:00,2,0.0,0.0
2023-08-19 22:55:00,3,0.0,0.0
2023-08-19 22:55:00,4,479.996735,403.036011
2023-08-19 22:55:00,5,0.0,0.0
2023-08-19 22:55:00,6,479.996735,398.595795
2023-08-19 22:55:00,7,479.996735,396.478729
2023-08-19 22:55:00,8,0.0,0.0
2023-08-19 22:55:00,9,0.0,0.0
2023-08-19 22:55:00,10,476.996368,365.798523
2023-08-19 22:55:00,11,0.0,0.0
2023-08-19 22:55:00,12,350.0,200.0
2023-08-19 22:55:00,15,515.265381,478.933533
2023-08-19 22:55:00,16,0.0,0.0
2023-08-19 22:55:00,17,464.920563,426.459991
2023-08-19 22:55:00,18,466.0,430.817413
2023-08-19 22:55:00,27,615.0,615.0
2023-08-19 22:55:00,28,0.0,0.0
2023-08-19 22:55:00,29,612.0,612.0
2023-08-19 22:55:00,33,0.0,0.0
2023-08-19 22:55:00,36,982.0,795.0
2023-08-19 22:55:00,37,973.0,795.0
2023-08-19 22:55:00,43,353.0,267.0
2023-08-19 22:55:00,46,506.0,445.471375
2023-08-19 22:55:00,47,0.0,0.0
2023-08-19 22:55:00,48,0.0,0.0
2023-08-19 22:55:00,49,463.0,410.046295
2023-08-19 22:55:00,50,0.0,0.0
2023-08-19 22:55:00,51,463.0,405.012726
2023-08-19 22:55:00,52,0.0,0.0
2023-08-19 22:55:00,53,0.0,0.0
2023-08-19 22:55:00,54,0.0,0.0
2023-08-19 22:55:00,55,0.0,0.0
2023-08-19 22:55:00,56,0.0,0.0
2023-08-19 22:55:00,57,0.0,0.0
2023-08-19 22:55:00,58,0.0,0.0
2023-08-19 22:55:00,59,0.0,0.0
2023-08-19 22:55:00,60,0.0,0.0
2023-08-19 22:55:00,61,463.0,393.426147
2023-08-19 22:55:00,62,461.0,391.860291
2023-08-19 22:55:00,63,0.0,0.0
2023-08-19 22:55:00,64,356.212433,282.445618
2023-08-19 22:55:00,65,333.82254,290.10672
2023-08-19 22:55:00,66,344.360992,301.041901
2023-08-19 22:55:00,67,346.914948,315.374054
2023-08-19 22:55:00,68,335.037628,294.198151
2023-08-19 22:55:00,69,749.411743,670.0
2023-08-19 22:55:00,70,747.882324,670.0
2023-08-19 22:55:00,71,43.5,25.002136
2023-08-19 22:55:00,72,43.5,25.002136
2023-08-19 22:55:00,73,0.0,0.0
2023-08-19 22:55:00,74,0.0,0.0
2023-08-19 22:55:00,75,0.0,0.0
2023-08-19 22:55:00,76,0.0,0.0
2023-08-19 22:55:00,77,0.0,0.0
2023-08-19 22:55:00,78,160.0,110.005325
2023-08-19 22:55:00,79,160.0,110.005325
2023-08-19 22:55:00,80,161.0,130.0
2023-08-19 22:55:00,83,359.25,330.377655
2023-08-19 22:55:00,84,362.25,329.509247
2023-08-19 22:55:00,85,358.5,320.0
2023-08-19 22:55:00,86,357.75,320.0
2023-08-19 22:55:00,87,358.5,329.583588
2023-08-19 22:55:00,88,358.769928,329.757294
2023-08-19 22:55:00,89,360.0,330.003937
2023-08-19 22:55:00,90,357.75,330.003937
2023-08-19 22:55:00,91,0.0,0.0
2023-08-19 22:55:00,92,947.169434,788.856506
2023-08-19 22:55:00,95,0.0,0.0
2023-08-19 22:55:00,96,0.0,0.0
2023-08-19 22:55:00,97,0.0,0.0
2023-08-19 22:55:00,98,0.0,0.0
2023-08-19 22:55:00,99,0.0,0.0
2023-08-19 22:55:00,100,0.0,0.0
2023-08-19 22:55:00,101,0.0,0.0
2023-08-19 22:55:00,102,0.0,0.0
2023-08-19 22:55:00,103,0.0,0.0
2023-08-19 22:55:00,104,0.0,0.0
2023-08-19 22:55:00,105,0.0,0.0
2023-08-19 22:55:00,106,0.0,0.0
2023-08-19 22:55:00,107,0.0,0.0
2023-08-19 22:55:00,108,0.0,0.0
2023-08-19 22:55:00,112,0.0,0.0
2023-08-19 22:55:00,113,0.0,0.0
2023-08-19 22:55:00,114,0.0,0.0
2023-08-19 22:55:00,115,0.0,0.0
2023-08-19 22:55:00,116,917.99292,759.81781
2023-08-19 22:55:00,117,0.0,0.0
2023-08-19 22:55:00,118,0.0,0.0
2023-08-19 22:55:00,119,0.0,0.0
2023-08-19 22:55:00,120,0.0,0.0
2023-08-19 22:55:00,126,0.0,0.0
2023-08-19 22:55:00,127,0.0,0.0
2023-08-19 22:55:00,128,985.0,750.0
2023-08-19 22:55:00,129,983.0,750.0
2023-08-19 22:55:00,130,0.0,0.0
2023-08-19 22:55:00,131,973.0,718.0
2023-08-19 22:55:00,132,922.0,758.0
2023-08-19 22:55:00,133,940.0,755.0
2023-08-19 22:55:00,134,271.954895,261.954895
2023-08-19 22:55:00,135,0.0,0.0
2023-08-19 22:55:00,136,156.5,109.996994
2023-08-19 22:55:00,137,156.5,109.996994
2023-08-19 22:55:00,138,181.0,121.0
2023-08-19 22:55:00,139,283.5,197.0
2023-08-19 22:55:00,140,283.5,197.0
2023-08-19 22:55:00,141,272.0,188.0
2023-08-19 22:55:00,142,165.5,88.0
2023-08-19 22:55:00,143,165.5,89.143059
2023-08-19 22:55:00,144,177.0,104.0
2023-08-19 22:55:00,145,163.0,88.436272
2023-08-19 22:55:00,146,163.0,88.200645
2023-08-19 22:55:00,147,172.0,104.0
2023-08-19 22:55:00,150,0.0,0.0
2023-08-19 22:55:00,151,0.0,0.0
2023-08-19 22:55:00,152,0.0,0.0
2023-08-19 22:55:00,153,0.0,0.0
2023-08-19 22:55:00,154,235.0,134.0
2023-08-19 22:55:00,155,120.0,67.0
2023-08-19 22:55:00,156,392.0,340.0
2023-08-19 22:55:00,158,0.0,0.0
2023-08-19 22:55:00,159,994.0,795.0
2023-08-19 22:55:00,160,0.0,0.0
2023-08-19 22:55:00,161,0.0,0.0
2023-08-19 22:55:00,162,0.0,0.0
2023-08-19 22:55:00,166,0.0,0.0
2023-08-19 22:55:00,167,0.0,0.0
2023-08-19 22:55:00,168,0.0,0.0
2023-08-19 22:55:00,169,0.0,0.0
2023-08-19 22:55:00,170,0.0,0.0
2023-08-19 22:55:00,171,0.0,0.0
2023-08-19 22:55:00,172,0.0,0.0
2023-08-19 22:55:00,173,0.0,0.0
2023-08-19 22:55:00,174,0.0,0.0
2023-08-19 22:55:00,175,282.326691,152.0
2023-08-19 22:55:00,176,285.0,153.557648
2023-08-19 22:55:00,177,296.0,214.0
2023-08-19 22:55:00,178,0.0,0.0
2023-08-19 22:55:00,179,0.0,0.0
2023-08-19 22:55:00,180,0.0,0.0
2023-08-19 22:55:00,181,152.5,115.997803
2023-08-19 22:55:00,182,152.5,115.997803
2023-08-19 22:55:00,183,176.0,120.0
2023-08-19 22:55:00,184,150.0,115.997803
2023-08-19 22:55:00,185,150.0,115.997803
2023-08-19 22:55:00,186,178.0,122.0
2023-08-19 22:55:00,187,154.0,119.995728
2023-08-19 22:55:00,188,154.0,119.995728
2023-08-19 22:55:00,189,178.0,120.0
2023-08-19 22:55:00,190,990.0,795.0
2023-08-19 22:55:00,191,989.0,795.0
2023-08-19 22:55:00,193,0.0,0.0
2023-08-19 22:55:00,194,0.0,0.0
2023-08-19 22:55:00,195,0.0,0.0
2023-08-19 22:55:00,196,0.0,0.0
2023-08-19 22:55:00,197,200.0,120.947281
2023-08-19 22:55:00,198,0.0,0.0
2023-08-19 22:55:00,200,0.0,0.0
2023-08-19 22:55:00,207,0.0,0.0
2023-08-19 22:55:00,208,0.0,0.0
2023-08-19 22:55:00,209,0.0,0.0
2023-08-19 22:55:00,210,0.0,0.0
2023-08-19 22:55:00,211,0.0,0.0
2023-08-19 22:55:00,212,0.0,0.0
2023-08-19 22:55:00,213,0.0,0.0
2023-08-19 22:55:00,214,0.0,0.0
2023-08-19 22:55:00,215,0.0,0.0
2023-08-19 22:55:00,216,0.0,0.0
2023-08-19 22:55:00,217,0.0,0.0
2023-08-19 22:55:00,218,25.0,20.99826
2023-08-19 22:55:00,219,25.0,20.99826
2023-08-19 22:55:00,220,0.0,0.0
2023-08-19 22:55:00,231,0.0,0.0
2023-08-19 22:55:00,232,0.0,0.0
2023-08-19 22:55:00,233,0.0,0.0
2023-08-19 22:55:00,234,0.0,0.0
2023-08-19 22:55:00,237,0.0,0.0
2023-08-19 22:55:00,238,0.0,0.0
2023-08-19 22:55:00,240,280.0,200.0
2023-08-19 22:55:00,241,142.0,100.0
2023-08-19 22:55:00,242,0.0,0.0
2023-08-19 22:55:00,243,170.0,109.703369
2023-08-19 22:55:00,244,170.0,109.703369
2023-08-19 22:55:00,247,73.0,72.0
2023-08-19 22:55:00,248,65.0,46.0
2023-08-19 22:55:00,249,158.0,99.498901
2023-08-19 22:55:00,250,158.0,99.334106
2023-08-19 22:55:00,251,0.0,0.0
2023-08-19 22:55:00,252,180.0,130.0
2023-08-19 22:55:00,253,0.0,0.0
2023-08-19 22:55:00,254,0.0,0.0
2023-08-19 22:55:00,255,244.0,167.0
2023-08-19 22:55:00,256,244.0,167.0
2023-08-19 22:55:00,257,264.0,216.0
2023-08-19 22:55:00,258,247.5,162.007477
2023-08-19 22:55:00,259,247.5,162.007477
2023-08-19 22:55:00,260,249.0,208.0
2023-08-19 22:55:00,264,10.000229,5.000229
2023-08-19 22:55:00,265,10.000229,5.000229
2023-08-19 22:55:00,266,299.988098,230.0
2023-08-19 22:55:00,267,0.0,0.0
2023-08-19 22:55:00,268,0.0,0.0
2023-08-19 22:55:00,269,233.0,131.0
2023-08-19 22:55:00,270,24.464811,0.0
2023-08-19 22:55:00,271,0.0,0.0
2023-08-19 22:55:00,272,0.0,0.0
2023-08-19 22:55:00,273,0.0,0.0
2023-08-19 22:55:00,274,0.0,0.0
2023-08-19 22:55:00,275,0.0,0.0
2023-08-19 22:55:00,276,0.0,0.0
2023-08-19 22:55:00,277,0.0,0.0
2023-08-19 22:55:00,278,0.0,0.0
2023-08-19 22:55:00,279,0.0,0.0
2023-08-19 22:55:00,280,0.0,0.0
2023-08-19 22:55:00,281,0.0,0.0
2023-08-19 22:55:00,282,0.0,0.0
2023-08-19 22:55:00,283,0.0,0.0
2023-08-19 22:55:00,284,0.0,0.0
2023-08-19 22:55:00,285,0.0,0.0
2023-08-19 22:55:00,286,0.0,0.0
2023-08-19 22:55:00,287,0.0,0.0
2023-08-19 22:55:00,288,0.0,0.0
2023-08-19 22:55:00,289,0.0,0.0
2023-08-19 22:55:00,290,0.0,0.0
2023-08-19 22:55:00,291,0.0,0.0
2023-08-19 22:55:00,292,0.0,0.0
2023-08-19 22:55:00,293,0.0,0.0
2023-08-19 22:55:00,294,0.0,0.0
2023-08-19 22:55:00,299,176.5,123.99823
2023-08-19 22:55:00,300,176.5,123.99823
2023-08-19 22:55:00,301,175.0,123.99823
2023-08-19 22:55:00,302,175.0,123.99823
2023-08-19 22:55:00,303,208.0,132.0
2023-08-19 22:55:00,304,208.0,132.0
2023-08-19 22:55:00,305,310.892639,215.001404
2023-08-19 22:55:00,306,348.0,286.0
2023-08-19 22:55:00,307,359.0,212.757477
2023-08-19 22:55:00,308,0.0,0.0
2023-08-19 22:55:00,309,0.0,0.0
2023-08-19 22:55:00,310,0.0,0.0
2023-08-19 22:55:00,311,0.0,0.0
2023-08-19 22:55:00,312,0.0,0.0
2023-08-19 22:55:00,313,0.0,0.0
2023-08-19 22:55:00,314,0.0,0.0
2023-08-19 22:55:00,315,0.0,0.0
2023-08-19 22:55:00,316,0.0,0.0
2023-08-19 22:55:00,317,0.0,0.0
2023-08-19 22:55:00,318,0.0,0.0
2023-08-19 22:55:00,319,0.0,0.0
2023-08-19 22:55:00,320,0.0,0.0
2023-08-19 22:55:00,321,0.0,0.0
2023-08-19 22:55:00,322,0.0,0.0
2023-08-19 22:55:00,323,157.5,122.0
2023-08-19 22:55:00,324,157.5,122.0
2023-08-19 22:55:00,325,170.0,136.0
2023-08-19 22:55:00,326,0.664215,0.0
2023-08-19 22:55:00,327,0.0,0.0
2023-08-19 22:55:00,328,0.0,0.0
2023-08-19 22:55:00,329,0.0,0.0
2023-08-19 22:55:00,330,0.0,0.0
2023-08-19 22:55:00,331,816.0,654.435486
2023-08-19 22:55:00,332,813.0,650.362976
2023-08-19 22:55:00,333,0.0,0.0
2023-08-19 22:55:00,334,0.0,0.0
2023-08-19 22:55:00,335,0.0,0.0
2023-08-19 22:55:00,336,0.0,0.0
2023-08-19 22:55:00,337,8.681098,0.0
2023-08-19 22:55:00,338,0.0,0.0
2023-08-19 22:55:00,339,0.0,0.0
2023-08-19 22:55:00,340,818.0,673.058838
2023-08-19 22:55:00,341,817.0,672.809937
2023-08-19 22:55:00,342,166.0,135.0
2023-08-19 22:55:00,343,167.0,135.0
2023-08-19 22:55:00,344,0.0,0.0
2023-08-19 22:55:00,345,0.0,0.0
2023-08-19 22:55:00,346,114.0,80.0
2023-08-19 22:55:00,347,188.0,163.0
2023-08-19 22:55:00,348,0.0,0.0
2023-08-19 22:55:00,349,0.0,0.0
2023-08-19 22:55:00,350,0.0,0.0
2023-08-19 22:55:00,351,0.0,0.0
2023-08-19 22:55:00,352,0.0,0.0
2023-08-19 22:55:00,353,0.0,0.0
2023-08-19 22:55:00,354,0.0,0.0
2023-08-19 22:55:00,355,0.0,0.0
2023-08-19 22:55:00,356,0.0,0.0
2023-08-19 22:55:00,357,0.0,0.0
2023-08-19 22:55:00,358,0.0,0.0
2023-08-19 22:55:00,359,0.0,0.0
2023-08-19 22:55:00,360,0.0,0.0
2023-08-19 22:55:00,361,0.0,0.0
2023-08-19 22:55:00,362,0.0,0.0
2023-08-19 22:55:00,363,0.0,0.0
2023-08-19 22:55:00,366,398.114868,355.0
2023-08-19 22:55:00,367,0.0,0.0
2023-08-19 22:55:00,368,0.0,0.0
2023-08-19 22:55:00,369,0.0,0.0
2023-08-19 22:55:00,370,0.0,0.0
2023-08-19 22:55:00,371,0.0,0.0
2023-08-19 22:55:00,372,0.0,0.0
2023-08-19 22:55:00,373,0.0,0.0
2023-08-19 22:55:00,374,0.0,0.0
2023-08-19 22:55:00,375,0.0,0.0
2023-08-19 22:55:00,376,164.5,116.662704
2023-08-19 22:55:00,377,164.5,116.662704
2023-08-19 22:55:00,378,0.0,0.0
2023-08-19 22:55:00,379,0.0,0.0
2023-08-19 22:55:00,380,0.0,0.0
2023-08-19 22:55:00,381,0.0,0.0
2023-08-19 22:55:00,382,0.0,0.0
2023-08-19 22:55:00,383,0.0,0.0
2023-08-19 22:55:00,384,0.0,0.0
2023-08-19 22:55:00,385,270.5,181.121277
2023-08-19 22:55:00,386,270.5,181.71637
2023-08-19 22:55:00,387,275.0,202.0
2023-08-19 22:55:00,388,270.0,181.350159
2023-08-19 22:55:00,389,270.0,180.83136
2023-08-19 22:55:00,390,275.0,202.0
2023-08-19 22:55:00,419,287.0,190.002136
2023-08-19 22:55:00,420,287.0,190.002136
2023-08-19 22:55:00,421,270.0,190.002136
2023-08-19 22:55:00,422,256.0,180.0
2023-08-19 22:55:00,423,256.0,180.0
2023-08-19 22:55:00,432,282.0,216.0
2023-08-19 22:55:00,433,413.0,254.0
2023-08-19 22:55:00,434,272.0,180.013397
2023-08-19 22:55:00,435,272.0,180.013397
2023-08-19 22:55:00,436,275.0,180.013397
2023-08-19 22:55:00,437,275.0,180.013397
2023-08-19 22:55:00,438,276.0,208.0
2023-08-19 22:55:00,439,278.0,208.0
2023-08-19 22:55:00,440,160.0,120.0
2023-08-19 22:55:00,441,160.0,120.0
2023-08-19 22:55:00,442,173.0,120.0
2023-08-19 22:55:00,443,0.0,0.0
2023-08-19 22:55:00,444,0.0,0.0
2023-08-19 22:55:00,450,219.0,215.0
2023-08-19 22:55:00,451,83.0,83.0
2023-08-19 22:55:00,452,239.0,235.0
2023-08-19 22:55:00,453,113.0,113.0
2023-08-19 22:55:00,459,395.4216,264.399994
2023-08-19 22:55:00,467,12.0,5.000153
2023-08-19 22:55:00,468,12.0,4.000366
2023-08-19 22:55:00,469,5.000153,1.600391
2023-08-19 22:55:00,471,4.695698,0.0
2023-08-19 22:55:00,472,217.0,180.0
2023-08-19 22:55:00,473,125.0,90.0
2023-08-19 22:55:00,474,220.0,180.0
2023-08-19 22:55:00,475,125.0,90.0
2023-08-19 22:55:00,477,244.5,164.0
2023-08-19 22:55:00,478,244.5,164.0
2023-08-19 22:55:00,479,252.0,152.0
2023-08-19 22:55:00,480,0.0,0.0
2023-08-19 22:55:00,481,242.5,164.0
2023-08-19 22:55:00,482,125.0,76.0
2023-08-19 22:55:00,485,0.0,0.0
2023-08-19 22:55:00,486,0.0,0.0
2023-08-19 22:55:00,487,0.0,0.0
2023-08-19 22:55:00,488,22.999725,13.000565
2023-08-19 22:55:00,489,991.0,795.0
2023-08-19 22:55:00,490,994.0,795.0
2023-08-19 22:55:00,491,964.0,791.0
2023-08-19 22:55:00,492,965.0,786.0
2023-08-19 22:55:00,493,989.0,795.0
2023-08-19 22:55:00,494,0.0,0.0
2023-08-19 22:55:00,495,0.0,0.0
2023-08-19 22:55:00,496,299.999908,200.0
2023-08-19 22:55:00,497,0.0,0.0
2023-08-19 22:55:00,498,0.0,0.0
2023-08-19 22:55:00,499,351.0,265.0
2023-08-19 22:55:00,501,285.5,158.003479
2023-08-19 22:55:00,502,264.952637,264.952637
2023-08-19 22:55:00,503,288.0,200.0
2023-08-19 22:55:00,507,135.0,59.001785
2023-08-19 22:55:00,508,139.199997,106.0
2023-08-19 22:55:00,511,0.0,0.0
2023-08-19 22:55:00,512,0.0,0.0
2023-08-19 22:55:00,513,324.0,150.0
2023-08-19 22:55:00,514,138.0,120.0
2023-08-19 22:55:00,516,850.012939,749.988525
2023-08-19 22:55:00,521,939.0,769.447449
2023-08-19 22:55:00,522,939.0,769.310242
2023-08-19 22:55:00,523,0.0,0.0
2023-08-19 22:55:00,524,0.0,0.0
2023-08-19 22:55:00,525,0.0,0.0
2023-08-19 22:55:00,526,259.0,131.0
2023-08-19 22:55:00,527,1357.0,1058.099976
2023-08-19 22:55:00,528,259.0,131.0
2023-08-19 22:55:00,529,846.811523,643.970886
2023-08-19 22:55:00,530,846.811523,630.691162
2023-08-19 22:55:00,533,0.0,0.0
2023-08-19 22:55:00,534,0.0,0.0
2023-08-19 22:55:00,535,0.0,0.0
2023-08-19 22:55:00,536,0.0,0.0
2023-08-19 22:55:00,537,0.0,0.0
2023-08-19 22:55:00,538,0.0,0.0
2023-08-19 22:55:00,539,336.0,168.0
2023-08-19 22:55:00,540,161.0,84.0
2023-08-19 22:55:00,541,0.0,0.0
2023-08-19 22:55:00,542,0.0,0.0
2023-08-19 22:55:00,544,1012.0,795.0
2023-08-19 22:55:00,545,1012.0,795.0
2023-08-19 22:55:00,546,353.0,186.0
2023-08-19 22:55:00,547,353.0,186.0
2023-08-19 22:55:00,548,326.0,254.0
2023-08-19 22:55:00,549,228.0,120.0
2023-08-19 22:55:00,550,118.0,60.0
2023-08-19 22:55:00,554,748.489258,665.0
2023-08-19 22:55:00,555,746.152649,665.414062
2023-08-19 22:55:00,556,0.0,0.0
2023-08-19 22:55:00,557,0.0,0.0
2023-08-19 23:00:00,1,0.0,0.0
2023-08-19 23:00:00,2,0.0,0.0
2023-08-19 23:00:00,3,0.0,0.0
2023-08-19 23:00:00,4,479.996735,395.900146
2023-08-19 23:00:00,5,0.0,0.0
2023-08-19 23:00:00,6,479.996735,391.22641
2023-08-19 23:00:00,7,479.996735,399.947998
2023-08-19 23:00:00,8,0.0,0.0
2023-08-19 23:00:00,9,0.0,0.0
2023-08-19 23:00:00,10,476.996368,367.261475
2023-08-19 23:00:00,11,0.0,0.0
2023-08-19 23:00:00,12,350.0,200.0
2023-08-19 23:00:00,15,515.425537,478.269226
2023-08-19 23:00:00,16,0.0,0.0
2023-08-19 23:00:00,17,464.392303,424.392303
2023-08-19 23:00:00,18,466.0,426.746063
2023-08-19 23:00:00,27,615.0,615.0
2023-08-19 23:00:00,28,0.0,0.0
2023-08-19 23:00:00,29,612.0,612.0
2023-08-19 23:00:00,33,0.0,0.0
2023-08-19 23:00:00,36,982.0,795.0
2023-08-19 23:00:00,37,973.0,795.0
2023-08-19 23:00:00,43,353.0,267.0
2023-08-19 23:00:00,46,506.0,445.009064
2023-08-19 23:00:00,47,0.0,0.0
2023-08-19 23:00:00,48,0.0,0.0
2023-08-19 23:00:00,49,462.763214,410.046295
2023-08-19 23:00:00,50,0.0,0.0
2023-08-19 23:00:00,51,463.0,405.012726
2023-08-19 23:00:00,52,0.0,0.0
2023-08-19 23:00:00,53,0.0,0.0
2023-08-19 23:00:00,54,0.0,0.0
2023-08-19 23:00:00,55,0.0,0.0
2023-08-19 23:00:00,56,0.0,0.0
2023-08-19 23:00:00,57,0.0,0.0
2023-08-19 23:00:00,58,0.0,0.0
2023-08-19 23:00:00,59,0.0,0.0
2023-08-19 23:00:00,60,0.0,0.0
2023-08-19 23:00:00,61,463.0,390.747101
2023-08-19 23:00:00,62,461.0,392.559235
2023-08-19 23:00:00,63,0.0,0.0
2023-08-19 23:00:00,64,356.212433,281.406006
2023-08-19 23:00:00,65,333.82254,290.08194
2023-08-19 23:00:00,66,344.360992,301.041901
2023-08-19 23:00:00,67,346.914948,315.374054
2023-08-19 23:00:00,68,335.037628,294.198151
2023-08-19 23:00:00,69,749.411743,670.0
2023-08-19 23:00:00,70,747.882324,670.0
2023-08-19 23:00:00,71,43.5,25.002136
2023-08-19 23:00:00,72,43.5,25.002136
2023-08-19 23:00:00,73,0.0,0.0
2023-08-19 23:00:00,74,0.0,0.0
2023-08-19 23:00:00,75,0.0,0.0
2023-08-19 23:00:00,76,0.0,0.0
2023-08-19 23:00:00,77,0.0,0.0
2023-08-19 23:00:00,78,160.0,110.005325
2023-08-19 23:00:00,79,160.0,110.005325
2023-08-19 23:00:00,80,161.0,130.0
2023-08-19 23:00:00,83,359.25,330.377655
2023-08-19 23:00:00,84,362.25,329.509247
2023-08-19 23:00:00,85,358.5,320.0
2023-08-19 23:00:00,86,357.75,320.0
2023-08-19 23:00:00,87,358.5,329.583588
2023-08-19 23:00:00,88,358.769928,329.757294
2023-08-19 23:00:00,89,360.0,330.003937
2023-08-19 23:00:00,90,357.75,330.003937
2023-08-19 23:00:00,91,0.0,0.0
2023-08-19 23:00:00,92,947.077881,778.083557
2023-08-19 23:00:00,95,0.0,0.0
2023-08-19 23:00:00,96,0.0,0.0
2023-08-19 23:00:00,97,0.0,0.0
2023-08-19 23:00:00,98,0.0,0.0
2023-08-19 23:00:00,99,0.0,0.0
2023-08-19 23:00:00,100,0.0,0.0
2023-08-19 23:00:00,101,0.0,0.0
2023-08-19 23:00:00,102,0.0,0.0
2023-08-19 23:00:00,103,0.0,0.0
2023-08-19 23:00:00,104,0.0,0.0
2023-08-19 23:00:00,105,0.0,0.0
2023-08-19 23:00:00,106,0.0,0.0
2023-08-19 23:00:00,107,0.0,0.0
2023-08-19 23:00:00,108,0.0,0.0
2023-08-19 23:00:00,112,0.0,0.0
2023-08-19 23:00:00,113,0.0,0.0
2023-08-19 23:00:00,114,0.0,0.0
2023-08-19 23:00:00,115,0.0,0.0
2023-08-19 23:00:00,116,917.99292,756.534607
2023-08-19 23:00:00,117,0.0,0.0
2023-08-19 23:00:00,118,0.0,0.0
2023-08-19 23:00:00,119,0.0,0.0
2023-08-19 23:00:00,120,0.0,0.0
2023-08-19 23:00:00,126,0.0,0.0
2023-08-19 23:00:00,127,0.0,0.0
2023-08-19 23:00:00,128,985.0,750.0
2023-08-19 23:00:00,129,983.0,750.0
2023-08-19 23:00:00,130,0.0,0.0
2023-08-19 23:00:00,131,973.0,718.0
2023-08-19 23:00:00,132,922.0,758.0
2023-08-19 23:00:00,133,940.0,755.0
2023-08-19 23:00:00,134,270.546753,260.546753
2023-08-19 23:00:00,135,0.0,0.0
2023-08-19 23:00:00,136,156.5,109.996994
2023-08-19 23:00:00,137,156.5,109.996994
2023-08-19 23:00:00,138,181.0,121.0
2023-08-19 23:00:00,139,283.5,197.0
2023-08-19 23:00:00,140,283.5,197.0
2023-08-19 23:00:00,141,272.0,188.0
2023-08-19 23:00:00,142,165.5,88.0
2023-08-19 23:00:00,143,165.5,89.143059
2023-08-19 23:00:00,144,177.0,104.0
2023-08-19 23:00:00,145,163.0,88.436272
2023-08-19 23:00:00,146,163.0,88.436272
2023-08-19 23:00:00,147,172.0,104.0
2023-08-19 23:00:00,150,0.0,0.0
2023-08-19 23:00:00,151,0.0,0.0
2023-08-19 23:00:00,152,0.0,0.0
2023-08-19 23:00:00,153,0.0,0.0
2023-08-19 23:00:00,154,235.0,134.0
2023-08-19 23:00:00,155,120.0,67.0
2023-08-19 23:00:00,156,392.0,340.0
2023-08-19 23:00:00,158,0.0,0.0
2023-08-19 23:00:00,159,994.0,795.0
2023-08-19 23:00:00,160,0.0,0.0
2023-08-19 23:00:00,161,0.0,0.0
2023-08-19 23:00:00,162,0.0,0.0
2023-08-19 23:00:00,166,0.0,0.0
2023-08-19 23:00:00,167,0.0,0.0
2023-08-19 23:00:00,168,0.0,0.0
2023-08-19 23:00:00,169,0.0,0.0
2023-08-19 23:00:00,170,0.0,0.0
2023-08-19 23:00:00,171,0.0,0.0
2023-08-19 23:00:00,172,0.0,0.0
2023-08-19 23:00:00,173,0.0,0.0
2023-08-19 23:00:00,174,0.0,0.0
2023-08-19 23:00:00,175,282.402985,152.0
2023-08-19 23:00:00,176,285.0,153.40506
2023-08-19 23:00:00,177,296.0,214.0
2023-08-19 23:00:00,178,0.0,0.0
2023-08-19 23:00:00,179,0.0,0.0
2023-08-19 23:00:00,180,0.0,0.0
2023-08-19 23:00:00,181,152.5,115.997803
2023-08-19 23:00:00,182,152.5,115.997803
2023-08-19 23:00:00,183,176.0,120.0
2023-08-19 23:00:00,184,150.0,115.997803
2023-08-19 23:00:00,185,150.0,115.997803
2023-08-19 23:00:00,186,178.0,122.0
2023-08-19 23:00:00,187,154.0,119.995728
2023-08-19 23:00:00,188,154.0,119.995728
2023-08-19 23:00:00,189,178.0,120.0
2023-08-19 23:00:00,190,990.0,795.0
2023-08-19 23:00:00,191,989.0,795.0
2023-08-19 23:00:00,193,0.0,0.0
2023-08-19 23:00:00,194,0.0,0.0
2023-08-19 23:00:00,195,0.0,0.0
2023-08-19 23:00:00,196,0.0,0.0
2023-08-19 23:00:00,197,200.0,120.994431
2023-08-19 23:00:00,198,0.0,0.0
2023-08-19 23:00:00,200,0.0,0.0
2023-08-19 23:00:00,207,0.0,0.0
2023-08-19 23:00:00,208,0.0,0.0
2023-08-19 23:00:00,209,0.0,0.0
2023-08-19 23:00:00,210,0.0,0.0
2023-08-19 23:00:00,211,0.0,0.0
2023-08-19 23:00:00,212,0.0,0.0
2023-08-19 23:00:00,213,0.0,0.0
2023-08-19 23:00:00,214,0.0,0.0
2023-08-19 23:00:00,215,0.0,0.0
2023-08-19 23:00:00,216,0.0,0.0
2023-08-19 23:00:00,217,0.0,0.0
2023-08-19 23:00:00,218,25.0,20.99826
2023-08-19 23:00:00,219,25.0,20.99826
2023-08-19 23:00:00,220,0.0,0.0
2023-08-19 23:00:00,231,0.0,0.0
2023-08-19 23:00:00,232,0.0,0.0
2023-08-19 23:00:00,233,0.0,0.0
2023-08-19 23:00:00,234,0.0,0.0
2023-08-19 23:00:00,237,0.0,0.0
2023-08-19 23:00:00,238,0.0,0.0
2023-08-19 23:00:00,240,280.0,200.0
2023-08-19 23:00:00,241,142.0,100.0
2023-08-19 23:00:00,242,0.0,0.0
2023-08-19 23:00:00,243,170.0,109.703369
2023-08-19 23:00:00,244,170.0,109.703369
2023-08-19 23:00:00,247,73.0,72.0
2023-08-19 23:00:00,248,65.0,46.0
2023-08-19 23:00:00,249,158.0,99.498901
2023-08-19 23:00:00,250,158.0,99.334106
2023-08-19 23:00:00,251,0.0,0.0
2023-08-19 23:00:00,252,180.0,130.0
2023-08-19 23:00:00,253,0.0,0.0
2023-08-19 23:00:00,254,0.0,0.0
2023-08-19 23:00:00,255,244.0,167.0
2023-08-19 23:00:00,256,244.0,167.0
2023-08-19 23:00:00,257,264.0,216.0
2023-08-19 23:00:00,258,247.5,162.007477
2023-08-19 23:00:00,259,247.5,162.007477
2023-08-19 23:00:00,260,249.0,208.0
2023-08-19 23:00:00,264,10.000229,5.000229
2023-08-19 23:00:00,265,10.000229,5.000229
2023-08-19 23:00:00,266,299.988098,230.0
2023-08-19 23:00:00,267,0.0,0.0
2023-08-19 23:00:00,268,0.0,0.0
2023-08-19 23:00:00,269,233.0,131.0
2023-08-19 23:00:00,270,0.0,0.0
2023-08-19 23:00:00,271,0.0,0.0
2023-08-19 23:00:00,272,0.0,0.0
2023-08-19 23:00:00,273,0.0,0.0
2023-08-19 23:00:00,274,0.0,0.0
2023-08-19 23:00:00,275,0.0,0.0
2023-08-19 23:00:00,276,0.0,0.0
2023-08-19 23:00:00,277,0.0,0.0
2023-08-19 23:00:00,278,0.0,0.0
2023-08-19 23:00:00,279,0.0,0.0
2023-08-19 23:00:00,280,0.0,0.0
2023-08-19 23:00:00,281,0.0,0.0
2023-08-19 23:00:00,282,0.0,0.0
2023-08-19 23:00:00,283,0.0,0.0
2023-08-19 23:00:00,284,0.0,0.0
2023-08-19 23:00:00,285,0.0,0.0
2023-08-19 23:00:00,286,0.0,0.0
2023-08-19 23:00:00,287,0.0,0.0
2023-08-19 23:00:00,288,0.0,0.0
2023-08-19 23:00:00,289,0.0,0.0
2023-08-19 23:00:00,290,0.0,0.0
2023-08-19 23:00:00,291,0.0,0.0
2023-08-19 23:00:00,292,0.0,0.0
2023-08-19 23:00:00,293,0.0,0.0
2023-08-19 23:00:00,294,0.0,0.0
2023-08-19 23:00:00,299,176.5,123.99823
2023-08-19 23:00:00,300,176.5,123.99823
2023-08-19 23:00:00,301,175.0,123.99823
2023-08-19 23:00:00,302,175.0,123.99823
2023-08-19 23:00:00,303,208.0,132.0
2023-08-19 23:00:00,304,208.0,132.0
2023-08-19 23:00:00,305,311.428192,215.001404
2023-08-19 23:00:00,306,348.0,286.0
2023-08-19 23:00:00,307,359.0,200.004578
2023-08-19 23:00:00,308,0.0,0.0
2023-08-19 23:00:00,309,0.0,0.0
2023-08-19 23:00:00,310,0.0,0.0
2023-08-19 23:00:00,311,0.0,0.0
2023-08-19 23:00:00,312,0.0,0.0
2023-08-19 23:00:00,313,0.0,0.0
2023-08-19 23:00:00,314,0.0,0.0
2023-08-19 23:00:00,315,0.0,0.0
2023-08-19 23:00:00,316,0.0,0.0
2023-08-19 23:00:00,317,0.0,0.0
2023-08-19 23:00:00,318,0.0,0.0
2023-08-19 23:00:00,319,0.0,0.0
2023-08-19 23:00:00,320,0.0,0.0
2023-08-19 23:00:00,321,0.0,0.0
2023-08-19 23:00:00,322,0.0,0.0
2023-08-19 23:00:00,323,157.5,122.0
2023-08-19 23:00:00,324,157.5,122.0
2023-08-19 23:00:00,325,170.0,136.0
2023-08-19 23:00:00,326,0.772738,0.0
2023-08-19 23:00:00,327,0.0,0.0
2023-08-19 23:00:00,328,0.0,0.0
2023-08-19 23:00:00,329,0.0,0.0
2023-08-19 23:00:00,330,0.0,0.0
2023-08-19 23:00:00,331,816.0,654.029236
2023-08-19 23:00:00,332,813.0,649.224365
2023-08-19 23:00:00,333,0.0,0.0
2023-08-19 23:00:00,334,0.0,0.0
2023-08-19 23:00:00,335,0.0,0.0
2023-08-19 23:00:00,336,0.0,0.0
2023-08-19 23:00:00,337,2.95224,0.0
2023-08-19 23:00:00,338,0.0,0.0
2023-08-19 23:00:00,339,0.0,0.0
2023-08-19 23:00:00,340,818.0,674.096069
2023-08-19 23:00:00,341,817.0,674.220459
2023-08-19 23:00:00,342,166.0,135.0
2023-08-19 23:00:00,343,167.0,135.0
2023-08-19 23:00:00,344,0.0,0.0
2023-08-19 23:00:00,345,0.0,0.0
2023-08-19 23:00:00,346,114.0,80.0
2023-08-19 23:00:00,347,188.0,163.0
2023-08-19 23:00:00,348,0.0,0.0
2023-08-19 23:00:00,349,0.0,0.0
2023-08-19 23:00:00,350,0.0,0.0
2023-08-19 23:00:00,351,0.0,0.0
2023-08-19 23:00:00,352,0.0,0.0
2023-08-19 23:00:00,353,0.0,0.0
2023-08-19 23:00:00,354,0.0,0.0
2023-08-19 23:00:00,355,0.0,0.0
2023-08-19 23:00:00,356,0.0,0.0
2023-08-19 23:00:00,357,0.0,0.0
2023-08-19 23:00:00,358,0.0,0.0
2023-08-19 23:00:00,359,0.0,0.0
2023-08-19 23:00:00,360,0.0,0.0
2023-08-19 23:00:00,361,0.0,0.0
2023-08-19 23:00:00,362,0.0,0.0
2023-08-19 23:00:00,363,0.0,0.0
2023-08-19 23:00:00,366,398.214722,355.0
2023-08-19 23:00:00,367,0.0,0.0
2023-08-19 23:00:00,368,0.0,0.0
2023-08-19 23:00:00,369,0.0,0.0
2023-08-19 23:00:00,370,0.0,0.0
2023-08-19 23:00:00,371,0.0,0.0
2023-08-19 23:00:00,372,0.0,0.0
2023-08-19 23:00:00,373,0.0,0.0
2023-08-19 23:00:00,374,0.0,0.0
2023-08-19 23:00:00,375,0.0,0.0
2023-08-19 23:00:00,376,44.085403,0.0
2023-08-19 23:00:00,377,31.816732,0.0
2023-08-19 23:00:00,378,0.0,0.0
2023-08-19 23:00:00,379,0.0,0.0
2023-08-19 23:00:00,380,0.0,0.0
2023-08-19 23:00:00,381,0.0,0.0
2023-08-19 23:00:00,382,0.0,0.0
2023-08-19 23:00:00,383,0.0,0.0
2023-08-19 23:00:00,384,0.0,0.0
2023-08-19 23:00:00,385,270.5,181.121277
2023-08-19 23:00:00,386,270.5,181.258606
2023-08-19 23:00:00,387,275.0,202.0
2023-08-19 23:00:00,388,270.0,181.350159
2023-08-19 23:00:00,389,270.0,180.83136
2023-08-19 23:00:00,390,275.0,202.0
2023-08-19 23:00:00,419,287.0,190.002136
2023-08-19 23:00:00,420,287.0,190.002136
2023-08-19 23:00:00,421,270.0,190.002136
2023-08-19 23:00:00,422,256.0,180.0
2023-08-19 23:00:00,423,256.0,180.0
2023-08-19 23:00:00,432,282.0,216.0
2023-08-19 23:00:00,433,413.0,254.0
2023-08-19 23:00:00,434,272.0,180.013397
2023-08-19 23:00:00,435,272.0,180.013397
2023-08-19 23:00:00,436,275.0,180.013397
2023-08-19 23:00:00,437,275.0,180.013397
2023-08-19 23:00:00,438,276.0,208.0
2023-08-19 23:00:00,439,278.0,208.0
2023-08-19 23:00:00,440,160.0,120.0
2023-08-19 23:00:00,441,160.0,120.0
2023-08-19 23:00:00,442,173.0,120.0
2023-08-19 23:00:00,443,0.0,0.0
2023-08-19 23:00:00,444,0.0,0.0
2023-08-19 23:00:00,450,219.0,215.0
2023-08-19 23:00:00,451,83.0,83.0
2023-08-19 23:00:00,452,239.0,235.0
2023-08-19 23:00:00,453,113.0,113.0
2023-08-19 23:00:00,459,405.117554,264.399994
2023-08-19 23:00:00,467,12.0,5.000153
2023-08-19 23:00:00,468,12.0,4.000366
2023-08-19 23:00:00,469,5.000153,1.600391
2023-08-19 23:00:00,471,4.460382,0.0
2023-08-19 23:00:00,472,217.0,180.0
2023-08-19 23:00:00,473,125.0,90.0
2023-08-19 23:00:00,474,220.0,180.0
2023-08-19 23:00:00,475,125.0,90.0
2023-08-19 23:00:00,477,244.5,164.0
2023-08-19 23:00:00,478,56.818554,0.0
2023-08-19 23:00:00,479,126.0,76.0
2023-08-19 23:00:00,480,0.0,0.0
2023-08-19 23:00:00,481,242.5,164.0
2023-08-19 23:00:00,482,125.0,76.0
2023-08-19 23:00:00,485,0.0,0.0
2023-08-19 23:00:00,486,0.0,0.0
2023-08-19 23:00:00,487,0.0,0.0
2023-08-19 23:00:00,488,22.999725,13.000565
2023-08-19 23:00:00,489,991.0,795.0
2023-08-19 23:00:00,490,994.0,795.0
2023-08-19 23:00:00,491,964.0,791.0
2023-08-19 23:00:00,492,965.0,786.0
2023-08-19 23:00:00,493,989.0,795.0
2023-08-19 23:00:00,494,0.0,0.0
2023-08-19 23:00:00,495,0.0,0.0
2023-08-19 23:00:00,496,299.999908,200.0
2023-08-19 23:00:00,497,0.0,0.0
2023-08-19 23:00:00,498,0.0,0.0
2023-08-19 23:00:00,499,351.0,265.0
2023-08-19 23:00:00,501,285.5,158.003479
2023-08-19 23:00:00,502,265.822388,265.822388
2023-08-19 23:00:00,503,288.0,200.0
2023-08-19 23:00:00,507,135.0,59.001785
2023-08-19 23:00:00,508,139.199997,106.0
2023-08-19 23:00:00,511,0.0,0.0
2023-08-19 23:00:00,512,0.0,0.0
2023-08-19 23:00:00,513,324.0,150.0
2023-08-19 23:00:00,514,138.0,120.0
2023-08-19 23:00:00,516,850.012939,749.988525
2023-08-19 23:00:00,521,939.0,775.53479
2023-08-19 23:00:00,522,939.0,757.955933
2023-08-19 23:00:00,523,0.0,0.0
2023-08-19 23:00:00,524,0.0,0.0
2023-08-19 23:00:00,525,0.0,0.0
2023-08-19 23:00:00,526,259.0,131.0
2023-08-19 23:00:00,527,1357.0,1058.099976
2023-08-19 23:00:00,528,259.0,131.0
2023-08-19 23:00:00,529,846.811523,630.908081
2023-08-19 23:00:00,530,846.811523,635.430542
2023-08-19 23:00:00,533,0.0,0.0
2023-08-19 23:00:00,534,0.0,0.0
2023-08-19 23:00:00,535,0.0,0.0
2023-08-19 23:00:00,536,0.0,0.0
2023-08-19 23:00:00,537,0.0,0.0
2023-08-19 23:00:00,538,0.0,0.0
2023-08-19 23:00:00,539,336.0,168.0
2023-08-19 23:00:00,540,161.0,84.0
2023-08-19 23:00:00,541,0.0,0.0
2023-08-19 23:00:00,542,0.0,0.0
2023-08-19 23:00:00,544,1012.0,795.0
2023-08-19 23:00:00,545,1012.0,795.0
2023-08-19 23:00:00,546,353.0,186.0
2023-08-19 23:00:00,547,353.0,186.0
2023-08-19 23:00:00,548,326.0,254.0
2023-08-19 23:00:00,549,228.0,120.0
2023-08-19 23:00:00,550,118.0,60.0
2023-08-19 23:00:00,554,748.489258,665.0
2023-08-19 23:00:00,555,746.152649,665.414062
2023-08-19 23:00:00,556,0.0,0.0
2023-08-19 23:00:00,557,0.0,0.0
2023-08-19 23:05:00,1,0.0,0.0
2023-08-19 23:05:00,2,0.0,0.0
2023-08-19 23:05:00,3,0.0,0.0
2023-08-19 23:05:00,4,479.996735,395.900146
2023-08-19 23:05:00,5,0.0,0.0
2023-08-19 23:05:00,6,479.996735,391.22641
2023-08-19 23:05:00,7,479.996735,399.947998
2023-08-19 23:05:00,8,0.0,0.0
2023-08-19 23:05:00,9,0.0,0.0
2023-08-19 23:05:00,10,476.996368,367.261475
2023-08-19 23:05:00,11,0.0,0.0
2023-08-19 23:05:00,12,350.0,200.0
2023-08-19 23:05:00,15,515.425537,478.269226
2023-08-19 23:05:00,16,0.0,0.0
2023-08-19 23:05:00,17,464.392303,424.392303
2023-08-19 23:05:00,18,466.0,426.746063
2023-08-19 23:05:00,27,615.0,615.0
2023-08-19 23:05:00,28,0.0,0.0
2023-08-19 23:05:00,29,612.0,612.0
2023-08-19 23:05:00,33,0.0,0.0
2023-08-19 23:05:00,36,982.0,795.0
2023-08-19 23:05:00,37,973.0,795.0
2023-08-19 23:05:00,43,353.0,267.0
2023-08-19 23:05:00,46,506.0,445.009064
2023-08-19 23:05:00,47,0.0,0.0
2023-08-19 23:05:00,48,0.0,0.0
2023-08-19 23:05:00,49,462.763214,410.046295
2023-08-19 23:05:00,50,0.0,0.0
2023-08-19 23:05:00,51,463.0,405.012726
2023-08-19 23:05:00,52,0.0,0.0
2023-08-19 23:05:00,53,0.0,0.0
2023-08-19 23:05:00,54,0.0,0.0
2023-08-19 23:05:00,55,0.0,0.0
2023-08-19 23:05:00,56,0.0,0.0
2023-08-19 23:05:00,57,0.0,0.0
2023-08-19 23:05:00,58,0.0,0.0
2023-08-19 23:05:00,59,0.0,0.0
2023-08-19 23:05:00,60,0.0,0.0
2023-08-19 23:05:00,61,463.0,390.747101
2023-08-19 23:05:00,62,461.0,392.559235
2023-08-19 23:05:00,63,0.0,0.0
2023-08-19 23:05:00,64,356.212433,281.406006
2023-08-19 23:05:00,65,333.82254,290.08194
2023-08-19 23:05:00,66,344.360992,301.041901
2023-08-19 23:05:00,67,346.914948,315.374054
2023-08-19 23:05:00,68,335.037628,294.198151
2023-08-19 23:05:00,69,749.411743,670.0
2023-08-19 23:05:00,70,747.882324,670.0
2023-08-19 23:05:00,71,43.5,25.002136
2023-08-19 23:05:00,72,43.5,25.002136
2023-08-19 23:05:00,73,0.0,0.0
2023-08-19 23:05:00,74,0.0,0.0
2023-08-19 23:05:00,75,0.0,0.0
2023-08-19 23:05:00,76,0.0,0.0
2023-08-19 23:05:00,77,0.0,0.0
2023-08-19 23:05:00,78,160.0,110.005325
2023-08-19 23:05:00,79,160.0,110.005325
2023-08-19 23:05:00,80,161.0,130.0
2023-08-19 23:05:00,83,359.25,330.377655
2023-08-19 23:05:00,84,362.25,329.509247
2023-08-19 23:05:00,85,358.5,320.0
2023-08-19 23:05:00,86,357.75,320.0
2023-08-19 23:05:00,87,358.5,329.583588
2023-08-19 23:05:00,88,358.769928,329.757294
2023-08-19 23:05:00,89,360.0,330.003937
2023-08-19 23:05:00,90,357.75,330.003937
2023-08-19 23:05:00,91,0.0,0.0
2023-08-19 23:05:00,92,947.077881,778.083557
2023-08-19 23:05:00,95,0.0,0.0
2023-08-19 23:05:00,96,0.0,0.0
2023-08-19 23:05:00,97,0.0,0.0
2023-08-19 23:05:00,98,0.0,0.0
2023-08-19 23:05:00,99,0.0,0.0
2023-08-19 23:05:00,100,0.0,0.0
2023-08-19 23:05:00,101,0.0,0.0
2023-08-19 23:05:00,102,0.0,0.0
2023-08-19 23:05:00,103,0.0,0.0
2023-08-19 23:05:00,104,0.0,0.0
2023-08-19 23:05:00,105,0.0,0.0
2023-08-19 23:05:00,106,0.0,0.0
2023-08-19 23:05:00,107,0.0,0.0
2023-08-19 23:05:00,108,0.0,0.0
2023-08-19 23:05:00,112,0.0,0.0
2023-08-19 23:05:00,113,0.0,0.0
2023-08-19 23:05:00,114,0.0,0.0
2023-08-19 23:05:00,115,0.0,0.0
2023-08-19 23:05:00,116,917.99292,756.534607
2023-08-19 23:05:00,117,0.0,0.0
2023-08-19 23:05:00,118,0.0,0.0
2023-08-19 23:05:00,119,0.0,0.0
2023-08-19 23:05:00,120,0.0,0.0
2023-08-19 23:05:00,126,0.0,0.0
2023-08-19 23:05:00,127,0.0,0.0
2023-08-19 23:05:00,128,985.0,750.0
2023-08-19 23:05:00,129,983.0,750.0
2023-08-19 23:05:00,130,0.0,0.0
2023-08-19 23:05:00,131,973.0,718.0
2023-08-19 23:05:00,132,922.0,758.0
2023-08-19 23:05:00,133,940.0,755.0
2023-08-19 23:05:00,134,270.546753,260.546753
2023-08-19 23:05:00,135,0.0,0.0
2023-08-19 23:05:00,136,156.5,109.996994
2023-08-19 23:05:00,137,156.5,109.996994
2023-08-19 23:05:00,138,181.0,121.0
2023-08-19 23:05:00,139,283.5,197.0
2023-08-19 23:05:00,140,283.5,197.0
2023-08-19 23:05:00,141,272.0,188.0
2023-08-19 23:05:00,142,165.5,88.0
2023-08-19 23:05:00,143,165.5,89.143059
2023-08-19 23:05:00,144,177.0,104.0
2023-08-19 23:05:00,145,163.0,88.436272
2023-08-19 23:05:00,146,163.0,88.436272
2023-08-19 23:05:00,147,172.0,104.0
2023-08-19 23:05:00,150,0.0,0.0
2023-08-19 23:05:00,151,0.0,0.0
2023-08-19 23:05:00,152,0.0,0.0
2023-08-19 23:05:00,153,0.0,0.0
2023-08-19 23:05:00,154,235.0,134.0
2023-08-19 23:05:00,155,120.0,67.0
2023-08-19 23:05:00,156,392.0,340.0
2023-08-19 23:05:00,158,0.0,0.0
2023-08-19 23:05:00,159,994.0,795.0
2023-08-19 23:05:00,160,0.0,0.0
2023-08-19 23:05:00,161,0.0,0.0
2023-08-19 23:05:00,162,0.0,0.0
2023-08-19 23:05:00,166,0.0,0.0
2023-08-19 23:05:00,167,0.0,0.0
2023-08-19 23:05:00,168,0.0,0.0
2023-08-19 23:05:00,169,0.0,0.0
2023-08-19 23:05:00,170,0.0,0.0
2023-08-19 23:05:00,171,0.0,0.0
2023-08-19 23:05:00,172,0.0,0.0
2023-08-19 23:05:00,173,0.0,0.0
2023-08-19 23:05:00,174,0.0,0.0
2023-08-19 23:05:00,175,282.402985,152.0
2023-08-19 23:05:00,176,285.0,153.40506
2023-08-19 23:05:00,177,296.0,214.0
2023-08-19 23:05:00,178,0.0,0.0
2023-08-19 23:05:00,179,0.0,0.0
2023-08-19 23:05:00,180,0.0,0.0
2023-08-19 23:05:00,181,152.5,115.997803
2023-08-19 23:05:00,182,152.5,115.997803
2023-08-19 23:05:00,183,176.0,120.0
2023-08-19 23:05:00,184,150.0,115.997803
2023-08-19 23:05:00,185,150.0,115.997803
2023-08-19 23:05:00,186,178.0,122.0
2023-08-19 23:05:00,187,154.0,119.995728
2023-08-19 23:05:00,188,154.0,119.995728
2023-08-19 23:05:00,189,178.0,120.0
2023-08-19 23:05:00,190,990.0,795.0
2023-08-19 23:05:00,191,989.0,795.0
2023-08-19 23:05:00,193,0.0,0.0
2023-08-19 23:05:00,194,0.0,0.0
2023-08-19 23:05:00,195,0.0,0.0
2023-08-19 23:05:00,196,0.0,0.0
2023-08-19 23:05:00,197,200.0,120.994431
2023-08-19 23:05:00,198,0.0,0.0
2023-08-19 23:05:00,200,0.0,0.0
2023-08-19 23:05:00,207,0.0,0.0
2023-08-19 23:05:00,208,0.0,0.0
2023-08-19 23:05:00,209,0.0,0.0
2023-08-19 23:05:00,210,0.0,0.0
2023-08-19 23:05:00,211,0.0,0.0
2023-08-19 23:05:00,212,0.0,0.0
2023-08-19 23:05:00,213,0.0,0.0
2023-08-19 23:05:00,214,0.0,0.0
2023-08-19 23:05:00,215,0.0,0.0
2023-08-19 23:05:00,216,0.0,0.0
2023-08-19 23:05:00,217,0.0,0.0
2023-08-19 23:05:00,218,25.0,20.99826
2023-08-19 23:05:00,219,25.0,20.99826
2023-08-19 23:05:00,220,0.0,0.0
2023-08-19 23:05:00,231,0.0,0.0
2023-08-19 23:05:00,232,0.0,0.0
2023-08-19 23:05:00,233,0.0,0.0
2023-08-19 23:05:00,234,0.0,0.0
2023-08-19 23:05:00,237,0.0,0.0
2023-08-19 23:05:00,238,0.0,0.0
2023-08-19 23:05:00,240,280.0,200.0
2023-08-19 23:05:00,241,142.0,100.0
2023-08-19 23:05:00,242,0.0,0.0
2023-08-19 23:05:00,243,170.0,109.703369
2023-08-19 23:05:00,244,170.0,109.703369
2023-08-19 23:05:00,247,73.0,72.0
2023-08-19 23:05:00,248,65.0,46.0
2023-08-19 23:05:00,249,158.0,99.498901
2023-08-19 23:05:00,250,158.0,99.334106
2023-08-19 23:05:00,251,0.0,0.0
2023-08-19 23:05:00,252,180.0,130.0
2023-08-19 23:05:00,253,0.0,0.0
2023-08-19 23:05:00,254,0.0,0.0
2023-08-19 23:05:00,255,244.0,167.0
2023-08-19 23:05:00,256,244.0,167.0
2023-08-19 23:05:00,257,264.0,216.0
2023-08-19 23:05:00,258,247.5,162.007477
2023-08-19 23:05:00,259,247.5,162.007477
2023-08-19 23:05:00,260,249.0,208.0
2023-08-19 23:05:00,264,10.000229,5.000229
2023-08-19 23:05:00,265,10.000229,5.000229
2023-08-19 23:05:00,266,299.988098,230.0
2023-08-19 23:05:00,267,0.0,0.0
2023-08-19 23:05:00,268,0.0,0.0
2023-08-19 23:05:00,269,233.0,131.0
2023-08-19 23:05:00,270,0.0,0.0
2023-08-19 23:05:00,271,0.0,0.0
2023-08-19 23:05:00,272,0.0,0.0
2023-08-19 23:05:00,273,0.0,0.0
2023-08-19 23:05:00,274,0.0,0.0
2023-08-19 23:05:00,275,0.0,0.0
2023-08-19 23:05:00,276,0.0,0.0
2023-08-19 23:05:00,277,0.0,0.0
2023-08-19 23:05:00,278,0.0,0.0
2023-08-19 23:05:00,279,0.0,0.0
2023-08-19 23:05:00,280,0.0,0.0
2023-08-19 23:05:00,281,0.0,0.0
2023-08-19 23:05:00,282,0.0,0.0
2023-08-19 23:05:00,283,0.0,0.0
2023-08-19 23:05:00,284,0.0,0.0
2023-08-19 23:05:00,285,0.0,0.0
2023-08-19 23:05:00,286,0.0,0.0
2023-08-19 23:05:00,287,0.0,0.0
2023-08-19 23:05:00,288,0.0,0.0
2023-08-19 23:05:00,289,0.0,0.0
2023-08-19 23:05:00,290,0.0,0.0
2023-08-19 23:05:00,291,0.0,0.0
2023-08-19 23:05:00,292,0.0,0.0
2023-08-19 23:05:00,293,0.0,0.0
2023-08-19 23:05:00,294,0.0,0.0
2023-08-19 23:05:00,299,176.5,123.99823
2023-08-19 23:05:00,300,176.5,123.99823
2023-08-19 23:05:00,301,175.0,123.99823
2023-08-19 23:05:00,302,175.0,123.99823
2023-08-19 23:05:00,303,208.0,132.0
2023-08-19 23:05:00,304,208.0,132.0
2023-08-19 23:05:00,305,311.428192,215.001404
2023-08-19 23:05:00,306,348.0,286.0
2023-08-19 23:05:00,307,359.0,200.004578
2023-08-19 23:05:00,308,0.0,0.0
2023-08-19 23:05:00,309,0.0,0.0
2023-08-19 23:05:00,310,0.0,0.0
2023-08-19 23:05:00,311,0.0,0.0
2023-08-19 23:05:00,312,0.0,0.0
2023-08-19 23:05:00,313,0.0,0.0
2023-08-19 23:05:00,314,0.0,0.0
2023-08-19 23:05:00,315,0.0,0.0
2023-08-19 23:05:00,316,0.0,0.0
2023-08-19 23:05:00,317,0.0,0.0
2023-08-19 23:05:00,318,0.0,0.0
2023-08-19 23:05:00,319,0.0,0.0
2023-08-19 23:05:00,320,0.0,0.0
2023-08-19 23:05:00,321,0.0,0.0
2023-08-19 23:05:00,322,0.0,0.0
2023-08-19 23:05:00,323,157.5,122.0
2023-08-19 23:05:00,324,157.5,122.0
2023-08-19 23:05:00,325,170.0,136.0
2023-08-19 23:05:00,326,0.772738,0.0
2023-08-19 23:05:00,327,0.0,0.0
2023-08-19 23:05:00,328,0.0,0.0
2023-08-19 23:05:00,329,0.0,0.0
2023-08-19 23:05:00,330,0.0,0.0
2023-08-19 23:05:00,331,816.0,654.029236
2023-08-19 23:05:00,332,813.0,649.224365
2023-08-19 23:05:00,333,0.0,0.0
2023-08-19 23:05:00,334,0.0,0.0
2023-08-19 23:05:00,335,0.0,0.0
2023-08-19 23:05:00,336,0.0,0.0
2023-08-19 23:05:00,337,2.95224,0.0
2023-08-19 23:05:00,338,0.0,0.0
2023-08-19 23:05:00,339,0.0,0.0
2023-08-19 23:05:00,340,818.0,674.096069
2023-08-19 23:05:00,341,817.0,674.220459
2023-08-19 23:05:00,342,166.0,135.0
2023-08-19 23:05:00,343,167.0,135.0
2023-08-19 23:05:00,344,0.0,0.0
2023-08-19 23:05:00,345,0.0,0.0
2023-08-19 23:05:00,346,114.0,80.0
2023-08-19 23:05:00,347,188.0,163.0
2023-08-19 23:05:00,348,0.0,0.0
2023-08-19 23:05:00,349,0.0,0.0
2023-08-19 23:05:00,350,0.0,0.0
2023-08-19 23:05:00,351,0.0,0.0
2023-08-19 23:05:00,352,0.0,0.0
2023-08-19 23:05:00,353,0.0,0.0
2023-08-19 23:05:00,354,0.0,0.0
2023-08-19 23:05:00,355,0.0,0.0
2023-08-19 23:05:00,356,0.0,0.0
2023-08-19 23:05:00,357,0.0,0.0
2023-08-19 23:05:00,358,0.0,0.0
2023-08-19 23:05:00,359,0.0,0.0
2023-08-19 23:05:00,360,0.0,0.0
2023-08-19 23:05:00,361,0.0,0.0
2023-08-19 23:05:00,362,0.0,0.0
2023-08-19 23:05:00,363,0.0,0.0
2023-08-19 23:05:00,366,398.214722,355.0
2023-08-19 23:05:00,367,0.0,0.0
2023-08-19 23:05:00,368,0.0,0.0
2023-08-19 23:05:00,369,0.0,0.0
2023-08-19 23:05:00,370,0.0,0.0
2023-08-19 23:05:00,371,0.0,0.0
2023-08-19 23:05:00,372,0.0,0.0
2023-08-19 23:05:00,373,0.0,0.0
2023-08-19 23:05:00,374,0.0,0.0
2023-08-19 23:05:00,375,0.0,0.0
2023-08-19 23:05:00,376,44.085403,0.0
2023-08-19 23:05:00,377,31.816732,0.0
2023-08-19 23:05:00,378,0.0,0.0
2023-08-19 23:05:00,379,0.0,0.0
2023-08-19 23:05:00,380,0.0,0.0
2023-08-19 23:05:00,381,0.0,0.0
2023-08-19 23:05:00,382,0.0,0.0
2023-08-19 23:05:00,383,0.0,0.0
2023-08-19 23:05:00,384,0.0,0.0
2023-08-19 23:05:00,385,270.5,181.121277
2023-08-19 23:05:00,386,270.5,181.258606
2023-08-19 23:05:00,387,275.0,202.0
2023-08-19 23:05:00,388,270.0,181.350159
2023-08-19 23:05:00,389,270.0,180.83136
2023-08-19 23:05:00,390,275.0,202.0
2023-08-19 23:05:00,419,287.0,190.002136
2023-08-19 23:05:00,420,287.0,190.002136
2023-08-19 23:05:00,421,270.0,190.002136
2023-08-19 23:05:00,422,256.0,180.0
2023-08-19 23:05:00,423,256.0,180.0
2023-08-19 23:05:00,432,282.0,216.0
2023-08-19 23:05:00,433,413.0,254.0
2023-08-19 23:05:00,434,272.0,180.013397
2023-08-19 23:05:00,435,272.0,180.013397
2023-08-19 23:05:00,436,275.0,180.013397
2023-08-19 23:05:00,437,275.0,180.013397
2023-08-19 23:05:00,438,276.0,208.0
2023-08-19 23:05:00,439,278.0,208.0
2023-08-19 23:05:00,440,160.0,120.0
2023-08-19 23:05:00,441,160.0,120.0
2023-08-19 23:05:00,442,173.0,120.0
2023-08-19 23:05:00,443,0.0,0.0
2023-08-19 23:05:00,444,0.0,0.0
2023-08-19 23:05:00,450,219.0,215.0
2023-08-19 23:05:00,451,83.0,83.0
2023-08-19 23:05:00,452,239.0,235.0
2023-08-19 23:05:00,453,113.0,113.0
2023-08-19 23:05:00,459,405.117554,264.399994
2023-08-19 23:05:00,467,12.0,5.000153
2023-08-19 23:05:00,468,12.0,4.000366
2023-08-19 23:05:00,469,5.000153,1.600391
2023-08-19 23:05:00,471,4.460382,0.0
2023-08-19 23:05:00,472,217.0,180.0
2023-08-19 23:05:00,473,125.0,90.0
2023-08-19 23:05:00,474,220.0,180.0
2023-08-19 23:05:00,475,125.0,90.0
2023-08-19 23:05:00,477,244.5,164.0
2023-08-19 23:05:00,478,56.818554,0.0
2023-08-19 23:05:00,479,126.0,76.0
2023-08-19 23:05:00,480,0.0,0.0
2023-08-19 23:05:00,481,242.5,164.0
2023-08-19 23:05:00,482,125.0,76.0
2023-08-19 23:05:00,485,0.0,0.0
2023-08-19 23:05:00,486,0.0,0.0
2023-08-19 23:05:00,487,0.0,0.0
2023-08-19 23:05:00,488,22.999725,13.000565
2023-08-19 23:05:00,489,991.0,795.0
2023-08-19 23:05:00,490,994.0,795.0
2023-08-19 23:05:00,491,964.0,791.0
2023-08-19 23:05:00,492,965.0,786.0
2023-08-19 23:05:00,493,989.0,795.0
2023-08-19 23:05:00,494,0.0,0.0
2023-08-19 23:05:00,495,0.0,0.0
2023-08-19 23:05:00,496,299.999908,200.0
2023-08-19 23:05:00,497,0.0,0.0
2023-08-19 23:05:00,498,0.0,0.0
2023-08-19 23:05:00,499,351.0,265.0
2023-08-19 23:05:00,501,285.5,158.003479
2023-08-19 23:05:00,502,265.822388,265.822388
2023-08-19 23:05:00,503,288.0,200.0
2023-08-19 23:05:00,507,135.0,59.001785
2023-08-19 23:05:00,508,139.199997,106.0
2023-08-19 23:05:00,511,0.0,0.0
2023-08-19 23:05:00,512,0.0,0.0
2023-08-19 23:05:00,513,324.0,150.0
2023-08-19 23:05:00,514,138.0,120.0
2023-08-19 23:05:00,516,850.012939,749.988525
2023-08-19 23:05:00,521,939.0,775.53479
2023-08-19 23:05:00,522,939.0,757.955933
2023-08-19 23:05:00,523,0.0,0.0
2023-08-19 23:05:00,524,0.0,0.0
2023-08-19 23:05:00,525,0.0,0.0
2023-08-19 23:05:00,526,259.0,131.0
2023-08-19 23:05:00,527,1357.0,1058.099976
2023-08-19 23:05:00,528,259.0,131.0
2023-08-19 23:05:00,529,846.811523,630.908081
2023-08-19 23:05:00,530,846.811523,635.430542
2023-08-19 23:05:00,533,0.0,0.0
2023-08-19 23:05:00,534,0.0,0.0
2023-08-19 23:05:00,535,0.0,0.0
2023-08-19 23:05:00,536,0.0,0.0
2023-08-19 23:05:00,537,0.0,0.0
2023-08-19 23:05:00,538,0.0,0.0
2023-08-19 23:05:00,539,336.0,168.0
2023-08-19 23:05:00,540,161.0,84.0
2023-08-19 23:05:00,541,0.0,0.0
2023-08-19 23:05:00,542,0.0,0.0
2023-08-19 23:05:00,544,1012.0,795.0
2023-08-19 23:05:00,545,1012.0,795.0
2023-08-19 23:05:00,546,353.0,186.0
2023-08-19 23:05:00,547,353.0,186.0
2023-08-19 23:05:00,548,326.0,254.0
2023-08-19 23:05:00,549,228.0,120.0
2023-08-19 23:05:00,550,118.0,60.0
2023-08-19 23:05:00,554,748.489258,665.0
2023-08-19 23:05:00,555,746.152649,665.414062
2023-08-19 23:05:00,556,0.0,0.0
2023-08-19 23:05:00,557,0.0,0.0
2023-08-19 23:10:00,1,0.0,0.0
2023-08-19 23:10:00,2,0.0,0.0
2023-08-19 23:10:00,3,0.0,0.0
2023-08-19 23:10:00,4,479.996735,400.009979
2023-08-19 23:10:00,5,0.0,0.0
2023-08-19 23:10:00,6,479.996735,401.44873
2023-08-19 23:10:00,7,479.996735,403.220795
2023-08-19 23:10:00,8,0.0,0.0
2023-08-19 23:10:00,9,0.0,0.0
2023-08-19 23:10:00,10,477.045929,365.296112
2023-08-19 23:10:00,11,0.0,0.0
2023-08-19 23:10:00,12,350.0,200.0
2023-08-19 23:10:00,15,515.173828,478.351898
2023-08-19 23:10:00,16,0.0,0.0
2023-08-19 23:10:00,17,464.920563,426.311493
2023-08-19 23:10:00,18,466.0,432.20578
2023-08-19 23:10:00,27,615.0,615.0
2023-08-19 23:10:00,28,0.0,0.0
2023-08-19 23:10:00,29,612.0,612.0
2023-08-19 23:10:00,33,0.0,0.0
2023-08-19 23:10:00,36,982.0,795.0
2023-08-19 23:10:00,37,979.0,795.0
2023-08-19 23:10:00,43,356.0,267.0
2023-08-19 23:10:00,46,506.0,452.53894
2023-08-19 23:10:00,47,0.0,0.0
2023-08-19 23:10:00,48,0.0,0.0
2023-08-19 23:10:00,49,462.763214,410.046295
2023-08-19 23:10:00,50,0.0,0.0
2023-08-19 23:10:00,51,463.0,405.012726
2023-08-19 23:10:00,52,0.0,0.0
2023-08-19 23:10:00,53,0.0,0.0
2023-08-19 23:10:00,54,0.0,0.0
2023-08-19 23:10:00,55,0.0,0.0
2023-08-19 23:10:00,56,0.0,0.0
2023-08-19 23:10:00,57,0.0,0.0
2023-08-19 23:10:00,58,0.0,0.0
2023-08-19 23:10:00,59,0.0,0.0
2023-08-19 23:10:00,60,0.0,0.0
2023-08-19 23:10:00,61,463.0,395.715454
2023-08-19 23:10:00,62,461.0,392.337433
2023-08-19 23:10:00,63,0.0,0.0
2023-08-19 23:10:00,64,356.212433,280.705688
2023-08-19 23:10:00,65,333.82254,290.08194
2023-08-19 23:10:00,66,344.360992,301.041901
2023-08-19 23:10:00,67,346.914948,315.17569
2023-08-19 23:10:00,68,335.037628,294.198151
2023-08-19 23:10:00,69,749.411743,670.0
2023-08-19 23:10:00,70,747.882324,670.0
2023-08-19 23:10:00,71,43.5,25.002136
2023-08-19 23:10:00,72,43.5,25.002136
2023-08-19 23:10:00,73,0.0,0.0
2023-08-19 23:10:00,74,0.0,0.0
2023-08-19 23:10:00,75,0.0,0.0
2023-08-19 23:10:00,76,0.0,0.0
2023-08-19 23:10:00,77,0.0,0.0
2023-08-19 23:10:00,78,160.0,110.005325
2023-08-19 23:10:00,79,160.0,110.005325
2023-08-19 23:10:00,80,161.0,130.0
2023-08-19 23:10:00,83,359.25,330.377655
2023-08-19 23:10:00,84,362.25,329.509247
2023-08-19 23:10:00,85,358.5,320.0
2023-08-19 23:10:00,86,357.75,320.0
2023-08-19 23:10:00,87,358.5,329.583588
2023-08-19 23:10:00,88,358.769928,329.757294
2023-08-19 23:10:00,89,360.0,330.003937
2023-08-19 23:10:00,90,357.75,330.003937
2023-08-19 23:10:00,91,0.0,0.0
2023-08-19 23:10:00,92,947.169434,772.880798
2023-08-19 23:10:00,95,0.0,0.0
2023-08-19 23:10:00,96,0.0,0.0
2023-08-19 23:10:00,97,0.0,0.0
2023-08-19 23:10:00,98,0.0,0.0
2023-08-19 23:10:00,99,0.0,0.0
2023-08-19 23:10:00,100,0.0,0.0
2023-08-19 23:10:00,101,0.0,0.0
2023-08-19 23:10:00,102,0.0,0.0
2023-08-19 23:10:00,103,0.0,0.0
2023-08-19 23:10:00,104,0.0,0.0
2023-08-19 23:10:00,105,0.0,0.0
2023-08-19 23:10:00,106,0.0,0.0
2023-08-19 23:10:00,107,0.0,0.0
2023-08-19 23:10:00,108,0.0,0.0
2023-08-19 23:10:00,112,0.0,0.0
2023-08-19 23:10:00,113,0.0,0.0
2023-08-19 23:10:00,114,0.0,0.0
2023-08-19 23:10:00,115,0.0,0.0
2023-08-19 23:10:00,116,917.99292,764.800964
2023-08-19 23:10:00,117,0.0,0.0
2023-08-19 23:10:00,118,0.0,0.0
2023-08-19 23:10:00,119,0.0,0.0
2023-08-19 23:10:00,120,0.0,0.0
2023-08-19 23:10:00,126,0.0,0.0
2023-08-19 23:10:00,127,0.0,0.0
2023-08-19 23:10:00,128,985.0,750.0
2023-08-19 23:10:00,129,983.0,750.0
2023-08-19 23:10:00,130,0.0,0.0
2023-08-19 23:10:00,131,973.0,718.0
2023-08-19 23:10:00,132,923.0,758.0
2023-08-19 23:10:00,133,940.0,755.0
2023-08-19 23:10:00,134,276.092102,266.092102
2023-08-19 23:10:00,135,0.0,0.0
2023-08-19 23:10:00,136,156.5,109.996994
2023-08-19 23:10:00,137,156.5,109.996994
2023-08-19 23:10:00,138,0.0,0.0
2023-08-19 23:10:00,139,283.5,197.0
2023-08-19 23:10:00,140,283.5,197.0
2023-08-19 23:10:00,141,272.0,188.0
2023-08-19 23:10:00,142,165.5,88.0
2023-08-19 23:10:00,143,165.5,88.907463
2023-08-19 23:10:00,144,177.0,104.0
2023-08-19 23:10:00,145,163.0,88.671867
2023-08-19 23:10:00,146,163.0,88.436272
2023-08-19 23:10:00,147,172.0,104.0
2023-08-19 23:10:00,150,0.0,0.0
2023-08-19 23:10:00,151,0.0,0.0
2023-08-19 23:10:00,152,0.0,0.0
2023-08-19 23:10:00,153,0.0,0.0
2023-08-19 23:10:00,154,235.0,134.0
2023-08-19 23:10:00,155,120.0,67.0
2023-08-19 23:10:00,156,392.0,340.0
2023-08-19 23:10:00,158,0.0,0.0
2023-08-19 23:10:00,159,995.0,795.0
2023-08-19 23:10:00,160,0.0,0.0
2023-08-19 23:10:00,161,0.0,0.0
2023-08-19 23:10:00,162,0.0,0.0
2023-08-19 23:10:00,166,0.0,0.0
2023-08-19 23:10:00,167,0.0,0.0
2023-08-19 23:10:00,168,0.0,0.0
2023-08-19 23:10:00,169,0.0,0.0
2023-08-19 23:10:00,170,0.0,0.0
2023-08-19 23:10:00,171,0.0,0.0
2023-08-19 23:10:00,172,0.0,0.0
2023-08-19 23:10:00,173,0.0,0.0
2023-08-19 23:10:00,174,0.0,0.0
2023-08-19 23:10:00,175,282.402985,152.0
2023-08-19 23:10:00,176,285.0,154.129852
2023-08-19 23:10:00,177,296.0,214.0
2023-08-19 23:10:00,178,0.0,0.0
2023-08-19 23:10:00,179,0.0,0.0
2023-08-19 23:10:00,180,0.0,0.0
2023-08-19 23:10:00,181,153.0,115.997803
2023-08-19 23:10:00,182,153.0,115.997803
2023-08-19 23:10:00,183,177.0,120.0
2023-08-19 23:10:00,184,150.5,115.997803
2023-08-19 23:10:00,185,150.5,115.997803
2023-08-19 23:10:00,186,180.0,122.0
2023-08-19 23:10:00,187,155.0,119.995728
2023-08-19 23:10:00,188,155.0,119.995728
2023-08-19 23:10:00,189,179.0,120.0
2023-08-19 23:10:00,190,990.0,795.0
2023-08-19 23:10:00,191,988.0,795.0
2023-08-19 23:10:00,193,0.0,0.0
2023-08-19 23:10:00,194,0.0,0.0
2023-08-19 23:10:00,195,0.0,0.0
2023-08-19 23:10:00,196,0.0,0.0
2023-08-19 23:10:00,197,200.0,121.104446
2023-08-19 23:10:00,198,0.0,0.0
2023-08-19 23:10:00,200,0.0,0.0
2023-08-19 23:10:00,207,0.0,0.0
2023-08-19 23:10:00,208,0.0,0.0
2023-08-19 23:10:00,209,0.0,0.0
2023-08-19 23:10:00,210,0.0,0.0
2023-08-19 23:10:00,211,0.0,0.0
2023-08-19 23:10:00,212,0.0,0.0
2023-08-19 23:10:00,213,0.0,0.0
2023-08-19 23:10:00,214,0.0,0.0
2023-08-19 23:10:00,215,0.0,0.0
2023-08-19 23:10:00,216,0.0,0.0
2023-08-19 23:10:00,217,0.0,0.0
2023-08-19 23:10:00,218,0.0,0.0
2023-08-19 23:10:00,219,25.0,20.99826
2023-08-19 23:10:00,220,0.0,0.0
2023-08-19 23:10:00,231,0.0,0.0
2023-08-19 23:10:00,232,0.0,0.0
2023-08-19 23:10:00,233,0.0,0.0
2023-08-19 23:10:00,234,0.0,0.0
2023-08-19 23:10:00,237,0.0,0.0
2023-08-19 23:10:00,238,0.0,0.0
2023-08-19 23:10:00,240,280.0,200.0
2023-08-19 23:10:00,241,142.0,100.0
2023-08-19 23:10:00,242,0.0,0.0
2023-08-19 23:10:00,243,0.0,0.0
2023-08-19 23:10:00,244,0.0,0.0
2023-08-19 23:10:00,247,74.0,73.0
2023-08-19 23:10:00,248,65.0,46.0
2023-08-19 23:10:00,249,159.0,99.46228
2023-08-19 23:10:00,250,159.0,99.279175
2023-08-19 23:10:00,251,0.0,0.0
2023-08-19 23:10:00,252,180.0,130.0
2023-08-19 23:10:00,253,0.0,0.0
2023-08-19 23:10:00,254,0.0,0.0
2023-08-19 23:10:00,255,245.0,167.0
2023-08-19 23:10:00,256,245.0,167.0
2023-08-19 23:10:00,257,264.0,216.0
2023-08-19 23:10:00,258,247.5,162.007477
2023-08-19 23:10:00,259,247.5,162.007477
2023-08-19 23:10:00,260,249.0,208.0
2023-08-19 23:10:00,264,10.000229,5.000229
2023-08-19 23:10:00,265,10.000229,5.000229
2023-08-19 23:10:00,266,299.988098,230.0
2023-08-19 23:10:00,267,0.0,0.0
2023-08-19 23:10:00,268,0.0,0.0
2023-08-19 23:10:00,269,0.0,0.0
2023-08-19 23:10:00,270,0.0,0.0
2023-08-19 23:10:00,271,0.0,0.0
2023-08-19 23:10:00,272,0.0,0.0
2023-08-19 23:10:00,273,0.0,0.0
2023-08-19 23:10:00,274,0.0,0.0
2023-08-19 23:10:00,275,0.0,0.0
2023-08-19 23:10:00,276,0.0,0.0
2023-08-19 23:10:00,277,0.0,0.0
2023-08-19 23:10:00,278,0.0,0.0
2023-08-19 23:10:00,279,0.0,0.0
2023-08-19 23:10:00,280,0.0,0.0
2023-08-19 23:10:00,281,0.0,0.0
2023-08-19 23:10:00,282,0.0,0.0
2023-08-19 23:10:00,283,0.0,0.0
2023-08-19 23:10:00,284,0.0,0.0
2023-08-19 23:10:00,285,0.0,0.0
2023-08-19 23:10:00,286,0.0,0.0
2023-08-19 23:10:00,287,0.0,0.0
2023-08-19 23:10:00,288,0.0,0.0
2023-08-19 23:10:00,289,0.0,0.0
2023-08-19 23:10:00,290,0.0,0.0
2023-08-19 23:10:00,291,0.0,0.0
2023-08-19 23:10:00,292,0.0,0.0
2023-08-19 23:10:00,293,0.0,0.0
2023-08-19 23:10:00,294,0.0,0.0
2023-08-19 23:10:00,299,176.5,123.99823
2023-08-19 23:10:00,300,176.5,123.99823
2023-08-19 23:10:00,301,175.0,123.99823
2023-08-19 23:10:00,302,175.0,123.99823
2023-08-19 23:10:00,303,208.0,132.0
2023-08-19 23:10:00,304,208.0,132.0
2023-08-19 23:10:00,305,364.0,222.354492
2023-08-19 23:10:00,306,348.0,286.0
2023-08-19 23:10:00,307,359.0,236.442474
2023-08-19 23:10:00,308,0.0,0.0
2023-08-19 23:10:00,309,0.0,0.0
2023-08-19 23:10:00,310,0.0,0.0
2023-08-19 23:10:00,311,0.0,0.0
2023-08-19 23:10:00,312,0.0,0.0
2023-08-19 23:10:00,313,0.0,0.0
2023-08-19 23:10:00,314,0.0,0.0
2023-08-19 23:10:00,315,0.0,0.0
2023-08-19 23:10:00,316,0.0,0.0
2023-08-19 23:10:00,317,0.0,0.0
2023-08-19 23:10:00,318,0.0,0.0
2023-08-19 23:10:00,319,0.0,0.0
2023-08-19 23:10:00,320,0.0,0.0
2023-08-19 23:10:00,321,0.0,0.0
2023-08-19 23:10:00,322,0.0,0.0
2023-08-19 23:10:00,323,158.5,122.0
2023-08-19 23:10:00,324,158.5,122.0
2023-08-19 23:10:00,325,171.0,136.0
2023-08-19 23:10:00,326,1.87287,0.0
2023-08-19 23:10:00,327,0.0,0.0
2023-08-19 23:10:00,328,0.0,0.0
2023-08-19 23:10:00,329,0.0,0.0
2023-08-19 23:10:00,330,0.0,0.0
2023-08-19 23:10:00,331,816.0,653.854309
2023-08-19 23:10:00,332,813.0,648.729126
2023-08-19 23:10:00,333,0.0,0.0
2023-08-19 23:10:00,334,0.0,0.0
2023-08-19 23:10:00,335,0.0,0.0
2023-08-19 23:10:00,336,0.0,0.0
2023-08-19 23:10:00,337,0.0,0.0
2023-08-19 23:10:00,338,0.0,0.0
2023-08-19 23:10:00,339,0.0,0.0
2023-08-19 23:10:00,340,818.0,673.847168
2023-08-19 23:10:00,341,817.0,673.722656
2023-08-19 23:10:00,342,166.0,135.0
2023-08-19 23:10:00,343,167.0,135.0
2023-08-19 23:10:00,344,0.0,0.0
2023-08-19 23:10:00,345,0.0,0.0
2023-08-19 23:10:00,346,114.0,80.0
2023-08-19 23:10:00,347,188.0,163.0
2023-08-19 23:10:00,348,0.0,0.0
2023-08-19 23:10:00,349,0.0,0.0
2023-08-19 23:10:00,350,0.0,0.0
2023-08-19 23:10:00,351,0.0,0.0
2023-08-19 23:10:00,352,0.0,0.0
2023-08-19 23:10:00,353,0.0,0.0
2023-08-19 23:10:00,354,0.0,0.0
2023-08-19 23:10:00,355,0.0,0.0
2023-08-19 23:10:00,356,0.0,0.0
2023-08-19 23:10:00,357,0.0,0.0
2023-08-19 23:10:00,358,0.0,0.0
2023-08-19 23:10:00,359,0.0,0.0
2023-08-19 23:10:00,360,0.0,0.0
2023-08-19 23:10:00,361,0.0,0.0
2023-08-19 23:10:00,362,0.0,0.0
2023-08-19 23:10:00,363,0.0,0.0
2023-08-19 23:10:00,366,398.214722,355.0
2023-08-19 23:10:00,367,0.0,0.0
2023-08-19 23:10:00,368,0.0,0.0
2023-08-19 23:10:00,369,0.0,0.0
2023-08-19 23:10:00,370,0.0,0.0
2023-08-19 23:10:00,371,0.0,0.0
2023-08-19 23:10:00,372,0.0,0.0
2023-08-19 23:10:00,373,0.0,0.0
2023-08-19 23:10:00,374,0.0,0.0
2023-08-19 23:10:00,375,0.0,0.0
2023-08-19 23:10:00,376,0.0,0.0
2023-08-19 23:10:00,377,0.0,0.0
2023-08-19 23:10:00,378,0.0,0.0
2023-08-19 23:10:00,379,0.0,0.0
2023-08-19 23:10:00,380,0.0,0.0
2023-08-19 23:10:00,381,0.0,0.0
2023-08-19 23:10:00,382,0.0,0.0
2023-08-19 23:10:00,383,0.0,0.0
2023-08-19 23:10:00,384,0.0,0.0
2023-08-19 23:10:00,385,270.5,181.121277
2023-08-19 23:10:00,386,270.5,181.533264
2023-08-19 23:10:00,387,275.0,202.0
2023-08-19 23:10:00,388,270.0,181.350159
2023-08-19 23:10:00,389,270.0,180.83136
2023-08-19 23:10:00,390,275.0,202.0
2023-08-19 23:10:00,419,289.0,190.002136
2023-08-19 23:10:00,420,289.0,190.002136
2023-08-19 23:10:00,421,268.0,190.002136
2023-08-19 23:10:00,422,256.0,180.0
2023-08-19 23:10:00,423,256.0,180.0
2023-08-19 23:10:00,432,282.0,216.0
2023-08-19 23:10:00,433,413.0,254.0
2023-08-19 23:10:00,434,272.0,180.013397
2023-08-19 23:10:00,435,272.0,180.013397
2023-08-19 23:10:00,436,275.0,180.013397
2023-08-19 23:10:00,437,275.0,180.013397
2023-08-19 23:10:00,438,276.0,208.0
2023-08-19 23:10:00,439,278.0,208.0
2023-08-19 23:10:00,440,160.0,120.0
2023-08-19 23:10:00,441,160.0,120.0
2023-08-19 23:10:00,442,173.0,120.0
2023-08-19 23:10:00,443,0.0,0.0
2023-08-19 23:10:00,444,0.0,0.0
2023-08-19 23:10:00,450,221.0,130.414734
2023-08-19 23:10:00,451,133.0,85.0
2023-08-19 23:10:00,452,241.0,130.124817
2023-08-19 23:10:00,453,132.0,85.0
2023-08-19 23:10:00,459,429.0,264.399994
2023-08-19 23:10:00,467,12.0,5.000153
2023-08-19 23:10:00,468,12.0,4.000366
2023-08-19 23:10:00,469,5.000153,1.600391
2023-08-19 23:10:00,471,4.918756,0.0
2023-08-19 23:10:00,472,217.0,180.0
2023-08-19 23:10:00,473,125.0,90.0
2023-08-19 23:10:00,474,220.0,180.0
2023-08-19 23:10:00,475,125.0,90.0
2023-08-19 23:10:00,477,245.5,164.0
2023-08-19 23:10:00,478,0.0,0.0
2023-08-19 23:10:00,479,126.5,76.0
2023-08-19 23:10:00,480,0.0,0.0
2023-08-19 23:10:00,481,243.5,164.0
2023-08-19 23:10:00,482,126.0,76.0
2023-08-19 23:10:00,485,0.0,0.0
2023-08-19 23:10:00,486,0.0,0.0
2023-08-19 23:10:00,487,0.0,0.0
2023-08-19 23:10:00,488,0.0,0.0
2023-08-19 23:10:00,489,991.0,795.0
2023-08-19 23:10:00,490,994.0,795.0
2023-08-19 23:10:00,491,964.0,791.0
2023-08-19 23:10:00,492,965.0,786.0
2023-08-19 23:10:00,493,989.0,795.0
2023-08-19 23:10:00,494,0.0,0.0
2023-08-19 23:10:00,495,0.0,0.0
2023-08-19 23:10:00,496,299.999908,200.0
2023-08-19 23:10:00,497,0.0,0.0
2023-08-19 23:10:00,498,0.0,0.0
2023-08-19 23:10:00,499,351.0,265.0
2023-08-19 23:10:00,501,285.5,158.003479
2023-08-19 23:10:00,502,268.980957,268.980957
2023-08-19 23:10:00,503,288.0,200.0
2023-08-19 23:10:00,507,135.0,59.001785
2023-08-19 23:10:00,508,139.199997,106.0
2023-08-19 23:10:00,511,0.0,0.0
2023-08-19 23:10:00,512,0.0,0.0
2023-08-19 23:10:00,513,324.0,150.0
2023-08-19 23:10:00,514,138.0,120.0
2023-08-19 23:10:00,516,850.012939,749.988525
2023-08-19 23:10:00,521,939.0,775.775452
2023-08-19 23:10:00,522,939.0,770.282227
2023-08-19 23:10:00,523,0.0,0.0
2023-08-19 23:10:00,524,0.0,0.0
2023-08-19 23:10:00,525,0.0,0.0
2023-08-19 23:10:00,526,259.0,131.0
2023-08-19 23:10:00,527,1357.0,1058.099976
2023-08-19 23:10:00,528,259.0,131.0
2023-08-19 23:10:00,529,846.811523,634.671082
2023-08-19 23:10:00,530,846.811523,635.532532
2023-08-19 23:10:00,533,0.0,0.0
2023-08-19 23:10:00,534,0.0,0.0
2023-08-19 23:10:00,535,0.0,0.0
2023-08-19 23:10:00,536,0.0,0.0
2023-08-19 23:10:00,537,0.0,0.0
2023-08-19 23:10:00,538,0.0,0.0
2023-08-19 23:10:00,539,338.0,168.0
2023-08-19 23:10:00,540,160.0,84.0
2023-08-19 23:10:00,541,0.0,0.0
2023-08-19 23:10:00,542,0.0,0.0
2023-08-19 23:10:00,544,1012.0,795.0
2023-08-19 23:10:00,545,1012.0,795.0
2023-08-19 23:10:00,546,353.0,186.0
2023-08-19 23:10:00,547,353.0,186.0
2023-08-19 23:10:00,548,326.0,254.0
2023-08-19 23:10:00,549,229.0,120.0
2023-08-19 23:10:00,550,118.0,60.0
2023-08-19 23:10:00,554,748.489258,665.0
2023-08-19 23:10:00,555,746.152649,665.414062
2023-08-19 23:10:00,556,0.0,0.0
2023-08-19 23:10:00,557,0.0,0.0
2023-08-19 23:15:00,1,0.0,0.0
2023-08-19 23:15:00,2,0.0,0.0
2023-08-19 23:15:00,3,0.0,0.0
2023-08-19 23:15:00,4,479.996735,398.632385
2023-08-19 23:15:00,5,0.0,0.0
2023-08-19 23:15:00,6,479.996735,402.881897
2023-08-19 23:15:00,7,479.996735,404.251495
2023-08-19 23:15:00,8,0.0,0.0
2023-08-19 23:15:00,9,0.0,0.0
2023-08-19 23:15:00,10,476.996368,367.462524
2023-08-19 23:15:00,11,0.0,0.0
2023-08-19 23:15:00,12,350.0,200.0
2023-08-19 23:15:00,15,515.425537,478.503906
2023-08-19 23:15:00,16,0.0,0.0
2023-08-19 23:15:00,17,464.920563,427.853271
2023-08-19 23:15:00,18,466.0,428.786682
2023-08-19 23:15:00,27,615.0,615.0
2023-08-19 23:15:00,28,0.0,0.0
2023-08-19 23:15:00,29,612.0,612.0
2023-08-19 23:15:00,33,0.0,0.0
2023-08-19 23:15:00,36,982.0,795.0
2023-08-19 23:15:00,37,979.0,795.0
2023-08-19 23:15:00,43,356.0,267.0
2023-08-19 23:15:00,46,506.0,448.781738
2023-08-19 23:15:00,47,0.0,0.0
2023-08-19 23:15:00,48,0.0,0.0
2023-08-19 23:15:00,49,462.763214,410.046295
2023-08-19 23:15:00,50,0.0,0.0
2023-08-19 23:15:00,51,463.0,405.012726
2023-08-19 23:15:00,52,0.0,0.0
2023-08-19 23:15:00,53,0.0,0.0
2023-08-19 23:15:00,54,0.0,0.0
2023-08-19 23:15:00,55,0.0,0.0
2023-08-19 23:15:00,56,0.0,0.0
2023-08-19 23:15:00,57,0.0,0.0
2023-08-19 23:15:00,58,0.0,0.0
2023-08-19 23:15:00,59,0.0,0.0
2023-08-19 23:15:00,60,0.0,0.0
2023-08-19 23:15:00,61,463.0,396.79361
2023-08-19 23:15:00,62,461.0,391.849762
2023-08-19 23:15:00,63,0.0,0.0
2023-08-19 23:15:00,64,356.212433,280.667023
2023-08-19 23:15:00,65,333.82254,290.08194
2023-08-19 23:15:00,66,344.360992,301.041901
2023-08-19 23:15:00,67,346.914948,315.200592
2023-08-19 23:15:00,68,335.037628,294.198151
2023-08-19 23:15:00,69,749.411743,670.0
2023-08-19 23:15:00,70,747.882324,670.0
2023-08-19 23:15:00,71,43.5,25.002136
2023-08-19 23:15:00,72,43.5,25.002136
2023-08-19 23:15:00,73,0.0,0.0
2023-08-19 23:15:00,74,0.0,0.0
2023-08-19 23:15:00,75,0.0,0.0
2023-08-19 23:15:00,76,0.0,0.0
2023-08-19 23:15:00,77,0.0,0.0
2023-08-19 23:15:00,78,160.0,110.005325
2023-08-19 23:15:00,79,160.0,110.005325
2023-08-19 23:15:00,80,161.0,130.0
2023-08-19 23:15:00,83,359.25,330.377655
2023-08-19 23:15:00,84,362.25,329.509247
2023-08-19 23:15:00,85,358.5,320.0
2023-08-19 23:15:00,86,357.75,320.0
2023-08-19 23:15:00,87,358.5,329.583588
2023-08-19 23:15:00,88,358.769928,329.757294
2023-08-19 23:15:00,89,360.0,330.003937
2023-08-19 23:15:00,90,357.75,330.003937
2023-08-19 23:15:00,91,0.0,0.0
2023-08-19 23:15:00,92,947.169434,775.670776
2023-08-19 23:15:00,95,0.0,0.0
2023-08-19 23:15:00,96,0.0,0.0
2023-08-19 23:15:00,97,0.0,0.0
2023-08-19 23:15:00,98,0.0,0.0
2023-08-19 23:15:00,99,0.0,0.0
2023-08-19 23:15:00,100,0.0,0.0
2023-08-19 23:15:00,101,0.0,0.0
2023-08-19 23:15:00,102,0.0,0.0
2023-08-19 23:15:00,103,0.0,0.0
2023-08-19 23:15:00,104,0.0,0.0
2023-08-19 23:15:00,105,0.0,0.0
2023-08-19 23:15:00,106,0.0,0.0
2023-08-19 23:15:00,107,0.0,0.0
2023-08-19 23:15:00,108,0.0,0.0
2023-08-19 23:15:00,112,0.0,0.0
2023-08-19 23:15:00,113,0.0,0.0
2023-08-19 23:15:00,114,0.0,0.0
2023-08-19 23:15:00,115,0.0,0.0
2023-08-19 23:15:00,116,917.99292,759.467468
2023-08-19 23:15:00,117,0.0,0.0
2023-08-19 23:15:00,118,0.0,0.0
2023-08-19 23:15:00,119,0.0,0.0
2023-08-19 23:15:00,120,0.0,0.0
2023-08-19 23:15:00,126,0.0,0.0
2023-08-19 23:15:00,127,0.0,0.0
2023-08-19 23:15:00,128,985.0,750.0
2023-08-19 23:15:00,129,983.0,750.0
2023-08-19 23:15:00,130,0.0,0.0
2023-08-19 23:15:00,131,973.0,718.0
2023-08-19 23:15:00,132,923.0,758.0
2023-08-19 23:15:00,133,940.0,755.0
2023-08-19 23:15:00,134,277.13559,267.13559
2023-08-19 23:15:00,135,0.0,0.0
2023-08-19 23:15:00,136,38.760696,0.0
2023-08-19 23:15:00,137,18.306822,0.0
2023-08-19 23:15:00,138,0.0,0.0
2023-08-19 23:15:00,139,283.5,197.0
2023-08-19 23:15:00,140,283.5,197.0
2023-08-19 23:15:00,141,272.0,188.0
2023-08-19 23:15:00,142,165.5,88.0
2023-08-19 23:15:00,143,165.5,88.907463
2023-08-19 23:15:00,144,177.0,104.0
2023-08-19 23:15:00,145,163.0,88.436272
2023-08-19 23:15:00,146,163.0,88.436272
2023-08-19 23:15:00,147,172.0,104.0
2023-08-19 23:15:00,150,0.0,0.0
2023-08-19 23:15:00,151,0.0,0.0
2023-08-19 23:15:00,152,0.0,0.0
2023-08-19 23:15:00,153,0.0,0.0
2023-08-19 23:15:00,154,235.0,134.0
2023-08-19 23:15:00,155,120.0,67.0
2023-08-19 23:15:00,156,392.0,340.0
2023-08-19 23:15:00,158,0.0,0.0
2023-08-19 23:15:00,159,995.0,795.0
2023-08-19 23:15:00,160,0.0,0.0
2023-08-19 23:15:00,161,0.0,0.0
2023-08-19 23:15:00,162,0.0,0.0
2023-08-19 23:15:00,166,0.0,0.0
2023-08-19 23:15:00,167,0.0,0.0
2023-08-19 23:15:00,168,0.0,0.0
2023-08-19 23:15:00,169,0.0,0.0
2023-08-19 23:15:00,170,0.0,0.0
2023-08-19 23:15:00,171,0.0,0.0
2023-08-19 23:15:00,172,0.0,0.0
2023-08-19 23:15:00,173,0.0,0.0
2023-08-19 23:15:00,174,0.0,0.0
2023-08-19 23:15:00,175,282.250397,152.0
2023-08-19 23:15:00,176,285.0,153.920074
2023-08-19 23:15:00,177,296.0,214.0
2023-08-19 23:15:00,178,0.0,0.0
2023-08-19 23:15:00,179,0.0,0.0
2023-08-19 23:15:00,180,0.0,0.0
2023-08-19 23:15:00,181,153.0,115.997803
2023-08-19 23:15:00,182,153.0,115.997803
2023-08-19 23:15:00,183,177.0,120.0
2023-08-19 23:15:00,184,150.5,115.997803
2023-08-19 23:15:00,185,150.5,115.997803
2023-08-19 23:15:00,186,180.0,122.0
2023-08-19 23:15:00,187,155.0,119.995728
2023-08-19 23:15:00,188,155.0,119.995728
2023-08-19 23:15:00,189,179.0,120.0
2023-08-19 23:15:00,190,990.0,795.0
2023-08-19 23:15:00,191,988.0,795.0
2023-08-19 23:15:00,193,0.0,0.0
2023-08-19 23:15:00,194,0.0,0.0
2023-08-19 23:15:00,195,0.0,0.0
2023-08-19 23:15:00,196,0.0,0.0
2023-08-19 23:15:00,197,200.0,120.978714
2023-08-19 23:15:00,198,0.0,0.0
2023-08-19 23:15:00,200,0.0,0.0
2023-08-19 23:15:00,207,0.0,0.0
2023-08-19 23:15:00,208,0.0,0.0
2023-08-19 23:15:00,209,0.0,0.0
2023-08-19 23:15:00,210,0.0,0.0
2023-08-19 23:15:00,211,0.0,0.0
2023-08-19 23:15:00,212,0.0,0.0
2023-08-19 23:15:00,213,0.0,0.0
2023-08-19 23:15:00,214,0.0,0.0
2023-08-19 23:15:00,215,0.0,0.0
2023-08-19 23:15:00,216,0.0,0.0
2023-08-19 23:15:00,217,0.0,0.0
2023-08-19 23:15:00,218,0.0,0.0
2023-08-19 23:15:00,219,25.0,20.99826
2023-08-19 23:15:00,220,0.0,0.0
2023-08-19 23:15:00,231,0.0,0.0
2023-08-19 23:15:00,232,0.0,0.0
2023-08-19 23:15:00,233,0.0,0.0
2023-08-19 23:15:00,234,0.0,0.0
2023-08-19 23:15:00,237,0.0,0.0
2023-08-19 23:15:00,238,0.0,0.0
2023-08-19 23:15:00,240,280.0,200.0
2023-08-19 23:15:00,241,142.0,100.0
2023-08-19 23:15:00,242,0.0,0.0
2023-08-19 23:15:00,243,0.0,0.0
2023-08-19 23:15:00,244,0.0,0.0
2023-08-19 23:15:00,247,74.0,73.0
2023-08-19 23:15:00,248,65.0,46.0
2023-08-19 23:15:00,249,159.0,99.46228
2023-08-19 23:15:00,250,159.0,99.334106
2023-08-19 23:15:00,251,0.0,0.0
2023-08-19 23:15:00,252,180.0,130.0
2023-08-19 23:15:00,253,0.0,0.0
2023-08-19 23:15:00,254,0.0,0.0
2023-08-19 23:15:00,255,245.0,167.0
2023-08-19 23:15:00,256,245.0,167.0
2023-08-19 23:15:00,257,264.0,216.0
2023-08-19 23:15:00,258,247.5,162.007477
2023-08-19 23:15:00,259,247.5,162.007477
2023-08-19 23:15:00,260,249.0,208.0
2023-08-19 23:15:00,264,10.000229,5.000229
2023-08-19 23:15:00,265,10.000229,5.000229
2023-08-19 23:15:00,266,299.988098,230.0
2023-08-19 23:15:00,267,0.0,0.0
2023-08-19 23:15:00,268,0.0,0.0
2023-08-19 23:15:00,269,0.0,0.0
2023-08-19 23:15:00,270,0.0,0.0
2023-08-19 23:15:00,271,0.0,0.0
2023-08-19 23:15:00,272,0.0,0.0
2023-08-19 23:15:00,273,0.0,0.0
2023-08-19 23:15:00,274,0.0,0.0
2023-08-19 23:15:00,275,0.0,0.0
2023-08-19 23:15:00,276,0.0,0.0
2023-08-19 23:15:00,277,0.0,0.0
2023-08-19 23:15:00,278,0.0,0.0
2023-08-19 23:15:00,279,0.0,0.0
2023-08-19 23:15:00,280,0.0,0.0
2023-08-19 23:15:00,281,0.0,0.0
2023-08-19 23:15:00,282,0.0,0.0
2023-08-19 23:15:00,283,0.0,0.0
2023-08-19 23:15:00,284,0.0,0.0
2023-08-19 23:15:00,285,0.0,0.0
2023-08-19 23:15:00,286,0.0,0.0
2023-08-19 23:15:00,287,0.0,0.0
2023-08-19 23:15:00,288,0.0,0.0
2023-08-19 23:15:00,289,0.0,0.0
2023-08-19 23:15:00,290,0.0,0.0
2023-08-19 23:15:00,291,0.0,0.0
2023-08-19 23:15:00,292,0.0,0.0
2023-08-19 23:15:00,293,0.0,0.0
2023-08-19 23:15:00,294,0.0,0.0
2023-08-19 23:15:00,299,176.5,123.99823
2023-08-19 23:15:00,300,176.5,123.99823
2023-08-19 23:15:00,301,175.0,123.99823
2023-08-19 23:15:00,302,175.0,123.99823
2023-08-19 23:15:00,303,208.0,132.0
2023-08-19 23:15:00,304,208.0,132.0
2023-08-19 23:15:00,305,364.0,247.187775
2023-08-19 23:15:00,306,348.0,286.0
2023-08-19 23:15:00,307,359.0,243.592255
2023-08-19 23:15:00,308,0.0,0.0
2023-08-19 23:15:00,309,0.0,0.0
2023-08-19 23:15:00,310,0.0,0.0
2023-08-19 23:15:00,311,0.0,0.0
2023-08-19 23:15:00,312,0.0,0.0
2023-08-19 23:15:00,313,0.0,0.0
2023-08-19 23:15:00,314,0.0,0.0
2023-08-19 23:15:00,315,0.0,0.0
2023-08-19 23:15:00,316,0.0,0.0
2023-08-19 23:15:00,317,0.0,0.0
2023-08-19 23:15:00,318,0.0,0.0
2023-08-19 23:15:00,319,0.0,0.0
2023-08-19 23:15:00,320,0.0,0.0
2023-08-19 23:15:00,321,0.0,0.0
2023-08-19 23:15:00,322,0.0,0.0
2023-08-19 23:15:00,323,158.5,122.0
2023-08-19 23:15:00,324,158.5,122.0
2023-08-19 23:15:00,325,171.0,136.0
2023-08-19 23:15:00,326,0.0,0.0
2023-08-19 23:15:00,327,0.0,0.0
2023-08-19 23:15:00,328,0.0,0.0
2023-08-19 23:15:00,329,0.0,0.0
2023-08-19 23:15:00,330,0.0,0.0
2023-08-19 23:15:00,331,816.0,654.564636
2023-08-19 23:15:00,332,813.0,654.65509
2023-08-19 23:15:00,333,0.0,0.0
2023-08-19 23:15:00,334,0.0,0.0
2023-08-19 23:15:00,335,0.0,0.0
2023-08-19 23:15:00,336,0.0,0.0
2023-08-19 23:15:00,337,0.0,0.0
2023-08-19 23:15:00,338,0.0,0.0
2023-08-19 23:15:00,339,0.0,0.0
2023-08-19 23:15:00,340,818.0,673.722656
2023-08-19 23:15:00,341,817.0,673.971558
2023-08-19 23:15:00,342,166.0,135.0
2023-08-19 23:15:00,343,167.0,135.0
2023-08-19 23:15:00,344,0.0,0.0
2023-08-19 23:15:00,345,0.0,0.0
2023-08-19 23:15:00,346,114.0,80.0
2023-08-19 23:15:00,347,188.0,163.0
2023-08-19 23:15:00,348,0.0,0.0
2023-08-19 23:15:00,349,0.0,0.0
2023-08-19 23:15:00,350,0.0,0.0
2023-08-19 23:15:00,351,0.0,0.0
2023-08-19 23:15:00,352,0.0,0.0
2023-08-19 23:15:00,353,0.0,0.0
2023-08-19 23:15:00,354,0.0,0.0
2023-08-19 23:15:00,355,0.0,0.0
2023-08-19 23:15:00,356,0.0,0.0
2023-08-19 23:15:00,357,0.0,0.0
2023-08-19 23:15:00,358,0.0,0.0
2023-08-19 23:15:00,359,0.0,0.0
2023-08-19 23:15:00,360,0.0,0.0
2023-08-19 23:15:00,361,0.0,0.0
2023-08-19 23:15:00,362,0.0,0.0
2023-08-19 23:15:00,363,0.0,0.0
2023-08-19 23:15:00,366,398.714722,355.0
2023-08-19 23:15:00,367,0.0,0.0
2023-08-19 23:15:00,368,0.0,0.0
2023-08-19 23:15:00,369,0.0,0.0
2023-08-19 23:15:00,370,0.0,0.0
2023-08-19 23:15:00,371,0.0,0.0
2023-08-19 23:15:00,372,0.0,0.0
2023-08-19 23:15:00,373,0.0,0.0
2023-08-19 23:15:00,374,0.0,0.0
2023-08-19 23:15:00,375,0.0,0.0
2023-08-19 23:15:00,376,0.0,0.0
2023-08-19 23:15:00,377,0.0,0.0
2023-08-19 23:15:00,378,0.0,0.0
2023-08-19 23:15:00,379,0.0,0.0
2023-08-19 23:15:00,380,0.0,0.0
2023-08-19 23:15:00,381,0.0,0.0
2023-08-19 23:15:00,382,0.0,0.0
2023-08-19 23:15:00,383,0.0,0.0
2023-08-19 23:15:00,384,0.0,0.0
2023-08-19 23:15:00,385,270.5,181.121277
2023-08-19 23:15:00,386,270.5,181.640076
2023-08-19 23:15:00,387,275.0,202.0
2023-08-19 23:15:00,388,270.0,181.350159
2023-08-19 23:15:00,389,270.0,180.785583
2023-08-19 23:15:00,390,275.0,202.0
2023-08-19 23:15:00,419,289.0,190.002136
2023-08-19 23:15:00,420,289.0,190.002136
2023-08-19 23:15:00,421,268.0,190.002136
2023-08-19 23:15:00,422,256.0,180.0
2023-08-19 23:15:00,423,256.0,180.0
2023-08-19 23:15:00,432,282.0,216.0
2023-08-19 23:15:00,433,413.0,256.498749
2023-08-19 23:15:00,434,272.0,180.013397
2023-08-19 23:15:00,435,272.0,180.013397
2023-08-19 23:15:00,436,275.0,180.013397
2023-08-19 23:15:00,437,275.0,180.013397
2023-08-19 23:15:00,438,276.0,208.0
2023-08-19 23:15:00,439,278.0,208.0
2023-08-19 23:15:00,440,160.0,120.0
2023-08-19 23:15:00,441,160.0,120.0
2023-08-19 23:15:00,442,173.0,120.0
2023-08-19 23:15:00,443,0.0,0.0
2023-08-19 23:15:00,444,0.0,0.0
2023-08-19 23:15:00,450,221.0,130.429993
2023-08-19 23:15:00,451,133.0,85.0
2023-08-19 23:15:00,452,241.0,130.124817
2023-08-19 23:15:00,453,132.0,85.0
2023-08-19 23:15:00,459,429.0,281.177856
2023-08-19 23:15:00,467,12.0,5.000153
2023-08-19 23:15:00,468,12.0,4.000366
2023-08-19 23:15:00,469,5.000153,1.600391
2023-08-19 23:15:00,471,4.507058,0.0
2023-08-19 23:15:00,472,217.0,180.0
2023-08-19 23:15:00,473,125.0,90.0
2023-08-19 23:15:00,474,220.0,180.0
2023-08-19 23:15:00,475,125.0,90.0
2023-08-19 23:15:00,477,245.5,164.0
2023-08-19 23:15:00,478,0.0,0.0
2023-08-19 23:15:00,479,126.5,76.0
2023-08-19 23:15:00,480,0.0,0.0
2023-08-19 23:15:00,481,243.5,164.0
2023-08-19 23:15:00,482,126.0,76.0
2023-08-19 23:15:00,485,0.0,0.0
2023-08-19 23:15:00,486,0.0,0.0
2023-08-19 23:15:00,487,0.0,0.0
2023-08-19 23:15:00,488,0.0,0.0
2023-08-19 23:15:00,489,991.0,795.0
2023-08-19 23:15:00,490,994.0,795.0
2023-08-19 23:15:00,491,964.0,791.0
2023-08-19 23:15:00,492,965.0,786.0
2023-08-19 23:15:00,493,989.0,795.0
2023-08-19 23:15:00,494,0.0,0.0
2023-08-19 23:15:00,495,0.0,0.0
2023-08-19 23:15:00,496,299.999908,200.0
2023-08-19 23:15:00,497,0.0,0.0
2023-08-19 23:15:00,498,0.0,0.0
2023-08-19 23:15:00,499,351.0,265.0
2023-08-19 23:15:00,501,285.5,158.003479
2023-08-19 23:15:00,502,268.797852,268.797852
2023-08-19 23:15:00,503,288.0,200.0
2023-08-19 23:15:00,507,135.0,59.001785
2023-08-19 23:15:00,508,139.199997,106.0
2023-08-19 23:15:00,511,0.0,0.0
2023-08-19 23:15:00,512,0.0,0.0
2023-08-19 23:15:00,513,324.0,150.0
2023-08-19 23:15:00,514,138.0,120.0
2023-08-19 23:15:00,516,850.012939,749.988525
2023-08-19 23:15:00,521,939.0,771.235046
2023-08-19 23:15:00,522,939.0,764.506042
2023-08-19 23:15:00,523,0.0,0.0
2023-08-19 23:15:00,524,0.0,0.0
2023-08-19 23:15:00,525,0.0,0.0
2023-08-19 23:15:00,526,259.0,131.0
2023-08-19 23:15:00,527,1357.0,1058.099976
2023-08-19 23:15:00,528,259.0,131.0
2023-08-19 23:15:00,529,846.811523,631.436829
2023-08-19 23:15:00,530,846.811523,631.795715
2023-08-19 23:15:00,533,0.0,0.0
2023-08-19 23:15:00,534,0.0,0.0
2023-08-19 23:15:00,535,0.0,0.0
2023-08-19 23:15:00,536,0.0,0.0
2023-08-19 23:15:00,537,0.0,0.0
2023-08-19 23:15:00,538,0.0,0.0
2023-08-19 23:15:00,539,338.0,168.0
2023-08-19 23:15:00,540,160.0,84.0
2023-08-19 23:15:00,541,0.0,0.0
2023-08-19 23:15:00,542,0.0,0.0
2023-08-19 23:15:00,544,1012.0,795.0
2023-08-19 23:15:00,545,1012.0,795.0
2023-08-19 23:15:00,546,353.0,186.0
2023-08-19 23:15:00,547,353.0,186.0
2023-08-19 23:15:00,548,326.0,254.0
2023-08-19 23:15:00,549,229.0,120.0
2023-08-19 23:15:00,550,118.0,60.0
2023-08-19 23:15:00,554,748.489258,665.0
2023-08-19 23:15:00,555,746.152649,665.414062
2023-08-19 23:15:00,556,0.0,0.0
2023-08-19 23:15:00,557,0.0,0.0
2023-08-19 23:20:00,1,0.0,0.0
2023-08-19 23:20:00,2,0.0,0.0
2023-08-19 23:20:00,3,0.0,0.0
2023-08-19 23:20:00,4,479.996735,396.624481
2023-08-19 23:20:00,5,0.0,0.0
2023-08-19 23:20:00,6,479.996735,401.331787
2023-08-19 23:20:00,7,479.996735,402.32489
2023-08-19 23:20:00,8,0.0,0.0
2023-08-19 23:20:00,9,0.0,0.0
2023-08-19 23:20:00,10,476.996368,364.694214
2023-08-19 23:20:00,11,0.0,0.0
2023-08-19 23:20:00,12,350.0,200.0
2023-08-19 23:20:00,15,515.608643,476.53009
2023-08-19 23:20:00,16,0.0,0.0
2023-08-19 23:20:00,17,464.920563,428.385376
2023-08-19 23:20:00,18,466.0,426.731293
2023-08-19 23:20:00,27,615.0,615.0
2023-08-19 23:20:00,28,0.0,0.0
2023-08-19 23:20:00,29,612.0,612.0
2023-08-19 23:20:00,33,0.0,0.0
2023-08-19 23:20:00,36,982.0,795.0
2023-08-19 23:20:00,37,979.0,795.0
2023-08-19 23:20:00,43,356.0,267.0
2023-08-19 23:20:00,46,506.0,446.844727
2023-08-19 23:20:00,47,0.0,0.0
2023-08-19 23:20:00,48,0.0,0.0
2023-08-19 23:20:00,49,462.763214,410.046295
2023-08-19 23:20:00,50,0.0,0.0
2023-08-19 23:20:00,51,463.0,405.012726
2023-08-19 23:20:00,52,0.0,0.0
2023-08-19 23:20:00,53,0.0,0.0
2023-08-19 23:20:00,54,0.0,0.0
2023-08-19 23:20:00,55,0.0,0.0
2023-08-19 23:20:00,56,0.0,0.0
2023-08-19 23:20:00,57,0.0,0.0
2023-08-19 23:20:00,58,0.0,0.0
2023-08-19 23:20:00,59,0.0,0.0
2023-08-19 23:20:00,60,0.0,0.0
2023-08-19 23:20:00,61,463.0,392.530823
2023-08-19 23:20:00,62,461.0,391.65155
2023-08-19 23:20:00,63,0.0,0.0
2023-08-19 23:20:00,64,356.212433,280.014557
2023-08-19 23:20:00,65,333.82254,290.08194
2023-08-19 23:20:00,66,344.360992,301.041901
2023-08-19 23:20:00,67,346.914948,315.17569
2023-08-19 23:20:00,68,335.037628,294.198151
2023-08-19 23:20:00,69,749.411743,670.0
2023-08-19 23:20:00,70,747.882324,670.0
2023-08-19 23:20:00,71,43.5,25.002136
2023-08-19 23:20:00,72,43.5,25.002136
2023-08-19 23:20:00,73,0.0,0.0
2023-08-19 23:20:00,74,0.0,0.0
2023-08-19 23:20:00,75,0.0,0.0
2023-08-19 23:20:00,76,0.0,0.0
2023-08-19 23:20:00,77,0.0,0.0
2023-08-19 23:20:00,78,160.0,110.005325
2023-08-19 23:20:00,79,160.0,110.005325
2023-08-19 23:20:00,80,161.0,130.0
2023-08-19 23:20:00,83,359.25,330.377655
2023-08-19 23:20:00,84,362.25,329.509247
2023-08-19 23:20:00,85,358.5,320.0
2023-08-19 23:20:00,86,357.75,320.0
2023-08-19 23:20:00,87,358.5,329.583588
2023-08-19 23:20:00,88,358.769928,329.757294
2023-08-19 23:20:00,89,360.0,330.003937
2023-08-19 23:20:00,90,357.75,330.003937
2023-08-19 23:20:00,91,0.0,0.0
2023-08-19 23:20:00,92,947.169434,768.69165
2023-08-19 23:20:00,95,0.0,0.0
2023-08-19 23:20:00,96,0.0,0.0
2023-08-19 23:20:00,97,0.0,0.0
2023-08-19 23:20:00,98,0.0,0.0
2023-08-19 23:20:00,99,0.0,0.0
2023-08-19 23:20:00,100,0.0,0.0
2023-08-19 23:20:00,101,0.0,0.0
2023-08-19 23:20:00,102,0.0,0.0
2023-08-19 23:20:00,103,0.0,0.0
2023-08-19 23:20:00,104,0.0,0.0
2023-08-19 23:20:00,105,0.0,0.0
2023-08-19 23:20:00,106,0.0,0.0
2023-08-19 23:20:00,107,0.0,0.0
2023-08-19 23:20:00,108,0.0,0.0
2023-08-19 23:20:00,112,0.0,0.0
2023-08-19 23:20:00,113,0.0,0.0
2023-08-19 23:20:00,114,0.0,0.0
2023-08-19 23:20:00,115,0.0,0.0
2023-08-19 23:20:00,116,917.99292,760.97052
2023-08-19 23:20:00,117,0.0,0.0
2023-08-19 23:20:00,118,0.0,0.0
2023-08-19 23:20:00,119,0.0,0.0
2023-08-19 23:20:00,120,0.0,0.0
2023-08-19 23:20:00,126,0.0,0.0
2023-08-19 23:20:00,127,0.0,0.0
2023-08-19 23:20:00,128,985.0,750.0
2023-08-19 23:20:00,129,983.0,750.0
2023-08-19 23:20:00,130,0.0,0.0
2023-08-19 23:20:00,131,973.0,718.0
2023-08-19 23:20:00,132,923.0,758.0
2023-08-19 23:20:00,133,940.0,755.0
2023-08-19 23:20:00,134,274.020782,264.020782
2023-08-19 23:20:00,135,0.0,0.0
2023-08-19 23:20:00,136,0.0,0.0
2023-08-19 23:20:00,137,0.0,0.0
2023-08-19 23:20:00,138,0.0,0.0
2023-08-19 23:20:00,139,283.5,197.0
2023-08-19 23:20:00,140,283.5,197.0
2023-08-19 23:20:00,141,272.0,188.0
2023-08-19 23:20:00,142,165.5,88.0
2023-08-19 23:20:00,143,165.5,89.143059
2023-08-19 23:20:00,144,177.0,104.0
2023-08-19 23:20:00,145,163.0,88.436272
2023-08-19 23:20:00,146,163.0,88.436272
2023-08-19 23:20:00,147,172.0,104.0
2023-08-19 23:20:00,150,0.0,0.0
2023-08-19 23:20:00,151,0.0,0.0
2023-08-19 23:20:00,152,0.0,0.0
2023-08-19 23:20:00,153,0.0,0.0
2023-08-19 23:20:00,154,235.0,134.0
2023-08-19 23:20:00,155,120.0,67.0
2023-08-19 23:20:00,156,392.0,340.0
2023-08-19 23:20:00,158,0.0,0.0
2023-08-19 23:20:00,159,995.0,795.0
2023-08-19 23:20:00,160,0.0,0.0
2023-08-19 23:20:00,161,0.0,0.0
2023-08-19 23:20:00,162,0.0,0.0
2023-08-19 23:20:00,166,0.0,0.0
2023-08-19 23:20:00,167,0.0,0.0
2023-08-19 23:20:00,168,0.0,0.0
2023-08-19 23:20:00,169,0.0,0.0
2023-08-19 23:20:00,170,0.0,0.0
2023-08-19 23:20:00,171,0.0,0.0
2023-08-19 23:20:00,172,0.0,0.0
2023-08-19 23:20:00,173,0.0,0.0
2023-08-19 23:20:00,174,0.0,0.0
2023-08-19 23:20:00,175,282.250397,152.0
2023-08-19 23:20:00,176,285.0,154.129852
2023-08-19 23:20:00,177,296.0,214.0
2023-08-19 23:20:00,178,0.0,0.0
2023-08-19 23:20:00,179,0.0,0.0
2023-08-19 23:20:00,180,0.0,0.0
2023-08-19 23:20:00,181,153.0,115.997803
2023-08-19 23:20:00,182,153.0,115.997803
2023-08-19 23:20:00,183,177.0,120.0
2023-08-19 23:20:00,184,150.5,115.997803
2023-08-19 23:20:00,185,150.5,115.997803
2023-08-19 23:20:00,186,180.0,122.0
2023-08-19 23:20:00,187,155.0,119.995728
2023-08-19 23:20:00,188,155.0,119.995728
2023-08-19 23:20:00,189,179.0,120.0
2023-08-19 23:20:00,190,990.0,795.0
2023-08-19 23:20:00,191,988.0,795.0
2023-08-19 23:20:00,193,0.0,0.0
2023-08-19 23:20:00,194,0.0,0.0
2023-08-19 23:20:00,195,0.0,0.0
2023-08-19 23:20:00,196,0.0,0.0
2023-08-19 23:20:00,197,200.0,120.884415
2023-08-19 23:20:00,198,0.0,0.0
2023-08-19 23:20:00,200,0.0,0.0
2023-08-19 23:20:00,207,0.0,0.0
2023-08-19 23:20:00,208,0.0,0.0
2023-08-19 23:20:00,209,0.0,0.0
2023-08-19 23:20:00,210,0.0,0.0
2023-08-19 23:20:00,211,0.0,0.0
2023-08-19 23:20:00,212,0.0,0.0
2023-08-19 23:20:00,213,0.0,0.0
2023-08-19 23:20:00,214,0.0,0.0
2023-08-19 23:20:00,215,0.0,0.0
2023-08-19 23:20:00,216,0.0,0.0
2023-08-19 23:20:00,217,0.0,0.0
2023-08-19 23:20:00,218,0.0,0.0
2023-08-19 23:20:00,219,25.0,20.99826
2023-08-19 23:20:00,220,0.0,0.0
2023-08-19 23:20:00,231,0.0,0.0
2023-08-19 23:20:00,232,0.0,0.0
2023-08-19 23:20:00,233,0.0,0.0
2023-08-19 23:20:00,234,0.0,0.0
2023-08-19 23:20:00,237,0.0,0.0
2023-08-19 23:20:00,238,0.0,0.0
2023-08-19 23:20:00,240,280.0,200.0
2023-08-19 23:20:00,241,142.0,100.0
2023-08-19 23:20:00,242,0.0,0.0
2023-08-19 23:20:00,243,0.0,0.0
2023-08-19 23:20:00,244,0.0,0.0
2023-08-19 23:20:00,247,74.0,73.0
2023-08-19 23:20:00,248,65.0,46.0
2023-08-19 23:20:00,249,159.0,99.553833
2023-08-19 23:20:00,250,159.0,99.334106
2023-08-19 23:20:00,251,0.0,0.0
2023-08-19 23:20:00,252,180.0,130.0
2023-08-19 23:20:00,253,0.0,0.0
2023-08-19 23:20:00,254,0.0,0.0
2023-08-19 23:20:00,255,245.0,167.0
2023-08-19 23:20:00,256,245.0,167.0
2023-08-19 23:20:00,257,264.0,216.0
2023-08-19 23:20:00,258,247.5,162.007477
2023-08-19 23:20:00,259,247.5,162.007477
2023-08-19 23:20:00,260,249.0,208.0
2023-08-19 23:20:00,264,10.000229,5.000229
2023-08-19 23:20:00,265,10.000229,5.000229
2023-08-19 23:20:00,266,299.988098,230.0
2023-08-19 23:20:00,267,0.0,0.0
2023-08-19 23:20:00,268,0.0,0.0
2023-08-19 23:20:00,269,0.0,0.0
2023-08-19 23:20:00,270,0.0,0.0
2023-08-19 23:20:00,271,0.0,0.0
2023-08-19 23:20:00,272,0.0,0.0
2023-08-19 23:20:00,273,0.0,0.0
2023-08-19 23:20:00,274,0.0,0.0
2023-08-19 23:20:00,275,0.0,0.0
2023-08-19 23:20:00,276,0.0,0.0
2023-08-19 23:20:00,277,0.0,0.0
2023-08-19 23:20:00,278,0.0,0.0
2023-08-19 23:20:00,279,0.0,0.0
2023-08-19 23:20:00,280,0.0,0.0
2023-08-19 23:20:00,281,0.0,0.0
2023-08-19 23:20:00,282,0.0,0.0
2023-08-19 23:20:00,283,0.0,0.0
2023-08-19 23:20:00,284,0.0,0.0
2023-08-19 23:20:00,285,0.0,0.0
2023-08-19 23:20:00,286,0.0,0.0
2023-08-19 23:20:00,287,0.0,0.0
2023-08-19 23:20:00,288,0.0,0.0
2023-08-19 23:20:00,289,0.0,0.0
2023-08-19 23:20:00,290,0.0,0.0
2023-08-19 23:20:00,291,0.0,0.0
2023-08-19 23:20:00,292,0.0,0.0
2023-08-19 23:20:00,293,0.0,0.0
2023-08-19 23:20:00,294,0.0,0.0
2023-08-19 23:20:00,299,176.5,123.99823
2023-08-19 23:20:00,300,176.5,123.99823
2023-08-19 23:20:00,301,175.0,123.99823
2023-08-19 23:20:00,302,175.0,123.99823
2023-08-19 23:20:00,303,208.0,132.0
2023-08-19 23:20:00,304,208.0,132.0
2023-08-19 23:20:00,305,364.0,231.072571
2023-08-19 23:20:00,306,348.0,286.0
2023-08-19 23:20:00,307,359.0,232.339752
2023-08-19 23:20:00,308,0.0,0.0
2023-08-19 23:20:00,309,0.0,0.0
2023-08-19 23:20:00,310,0.0,0.0
2023-08-19 23:20:00,311,0.0,0.0
2023-08-19 23:20:00,312,0.0,0.0
2023-08-19 23:20:00,313,0.0,0.0
2023-08-19 23:20:00,314,0.0,0.0
2023-08-19 23:20:00,315,0.0,0.0
2023-08-19 23:20:00,316,0.0,0.0
2023-08-19 23:20:00,317,0.0,0.0
2023-08-19 23:20:00,318,0.0,0.0
2023-08-19 23:20:00,319,0.0,0.0
2023-08-19 23:20:00,320,0.0,0.0
2023-08-19 23:20:00,321,0.0,0.0
2023-08-19 23:20:00,322,0.0,0.0
2023-08-19 23:20:00,323,158.5,122.0
2023-08-19 23:20:00,324,158.5,122.0
2023-08-19 23:20:00,325,171.0,136.0
2023-08-19 23:20:00,326,0.510716,0.0
2023-08-19 23:20:00,327,0.0,0.0
2023-08-19 23:20:00,328,0.0,0.0
2023-08-19 23:20:00,329,0.0,0.0
2023-08-19 23:20:00,330,0.0,0.0
2023-08-19 23:20:00,331,816.0,652.891724
2023-08-19 23:20:00,332,813.0,645.706421
2023-08-19 23:20:00,333,0.0,0.0
2023-08-19 23:20:00,334,0.0,0.0
2023-08-19 23:20:00,335,0.0,0.0
2023-08-19 23:20:00,336,0.0,0.0
2023-08-19 23:20:00,337,0.0,0.0
2023-08-19 23:20:00,338,0.0,0.0
2023-08-19 23:20:00,339,0.0,0.0
2023-08-19 23:20:00,340,818.0,674.054565
2023-08-19 23:20:00,341,817.0,674.510864
2023-08-19 23:20:00,342,166.0,135.0
2023-08-19 23:20:00,343,167.0,135.0
2023-08-19 23:20:00,344,0.0,0.0
2023-08-19 23:20:00,345,0.0,0.0
2023-08-19 23:20:00,346,114.0,80.0
2023-08-19 23:20:00,347,188.0,163.0
2023-08-19 23:20:00,348,0.0,0.0
2023-08-19 23:20:00,349,0.0,0.0
2023-08-19 23:20:00,350,0.0,0.0
2023-08-19 23:20:00,351,0.0,0.0
2023-08-19 23:20:00,352,0.0,0.0
2023-08-19 23:20:00,353,0.0,0.0
2023-08-19 23:20:00,354,0.0,0.0
2023-08-19 23:20:00,355,0.0,0.0
2023-08-19 23:20:00,356,0.0,0.0
2023-08-19 23:20:00,357,0.0,0.0
2023-08-19 23:20:00,358,0.0,0.0
2023-08-19 23:20:00,359,0.0,0.0
2023-08-19 23:20:00,360,0.0,0.0
2023-08-19 23:20:00,361,0.0,0.0
2023-08-19 23:20:00,362,0.0,0.0
2023-08-19 23:20:00,363,0.0,0.0
2023-08-19 23:20:00,366,398.414673,355.0
2023-08-19 23:20:00,367,0.0,0.0
2023-08-19 23:20:00,368,0.0,0.0
2023-08-19 23:20:00,369,0.0,0.0
2023-08-19 23:20:00,370,0.0,0.0
2023-08-19 23:20:00,371,0.0,0.0
2023-08-19 23:20:00,372,0.0,0.0
2023-08-19 23:20:00,373,0.0,0.0
2023-08-19 23:20:00,374,0.0,0.0
2023-08-19 23:20:00,375,0.0,0.0
2023-08-19 23:20:00,376,0.0,0.0
2023-08-19 23:20:00,377,0.0,0.0
2023-08-19 23:20:00,378,0.0,0.0
2023-08-19 23:20:00,379,0.0,0.0
2023-08-19 23:20:00,380,0.0,0.0
2023-08-19 23:20:00,381,0.0,0.0
2023-08-19 23:20:00,382,0.0,0.0
2023-08-19 23:20:00,383,0.0,0.0
2023-08-19 23:20:00,384,0.0,0.0
2023-08-19 23:20:00,385,270.5,181.090759
2023-08-19 23:20:00,386,270.5,182.601379
2023-08-19 23:20:00,387,275.0,202.0
2023-08-19 23:20:00,388,270.0,181.350159
2023-08-19 23:20:00,389,270.0,180.785583
2023-08-19 23:20:00,390,275.0,202.0
2023-08-19 23:20:00,419,289.0,190.002136
2023-08-19 23:20:00,420,289.0,190.002136
2023-08-19 23:20:00,421,268.0,190.002136
2023-08-19 23:20:00,422,256.0,180.0
2023-08-19 23:20:00,423,256.0,180.0
2023-08-19 23:20:00,432,282.0,216.0
2023-08-19 23:20:00,433,413.0,254.0
2023-08-19 23:20:00,434,272.0,180.013397
2023-08-19 23:20:00,435,272.0,180.013397
2023-08-19 23:20:00,436,275.0,180.013397
2023-08-19 23:20:00,437,275.0,180.013397
2023-08-19 23:20:00,438,276.0,208.0
2023-08-19 23:20:00,439,278.0,208.0
2023-08-19 23:20:00,440,160.0,120.0
2023-08-19 23:20:00,441,160.0,120.0
2023-08-19 23:20:00,442,173.0,120.0
2023-08-19 23:20:00,443,0.0,0.0
2023-08-19 23:20:00,444,0.0,0.0
2023-08-19 23:20:00,450,221.0,130.429993
2023-08-19 23:20:00,451,133.0,85.0
2023-08-19 23:20:00,452,241.0,130.124817
2023-08-19 23:20:00,453,132.0,85.0
2023-08-19 23:20:00,459,429.0,264.399994
2023-08-19 23:20:00,467,12.0,5.000153
2023-08-19 23:20:00,468,12.0,4.000366
2023-08-19 23:20:00,469,5.000153,1.600391
2023-08-19 23:20:00,471,4.378524,0.0
2023-08-19 23:20:00,472,217.0,180.0
2023-08-19 23:20:00,473,125.0,90.0
2023-08-19 23:20:00,474,220.0,180.0
2023-08-19 23:20:00,475,125.0,90.0
2023-08-19 23:20:00,477,245.5,164.0
2023-08-19 23:20:00,478,0.0,0.0
2023-08-19 23:20:00,479,126.5,76.0
2023-08-19 23:20:00,480,0.0,0.0
2023-08-19 23:20:00,481,243.5,164.0
2023-08-19 23:20:00,482,126.0,76.0
2023-08-19 23:20:00,485,0.0,0.0
2023-08-19 23:20:00,486,0.0,0.0
2023-08-19 23:20:00,487,0.0,0.0
2023-08-19 23:20:00,488,0.0,0.0
2023-08-19 23:20:00,489,991.0,795.0
2023-08-19 23:20:00,490,994.0,795.0
2023-08-19 23:20:00,491,964.0,791.0
2023-08-19 23:20:00,492,965.0,786.0
2023-08-19 23:20:00,493,989.0,795.0
2023-08-19 23:20:00,494,0.0,0.0
2023-08-19 23:20:00,495,0.0,0.0
2023-08-19 23:20:00,496,299.999908,200.0
2023-08-19 23:20:00,497,0.0,0.0
2023-08-19 23:20:00,498,0.0,0.0
2023-08-19 23:20:00,499,351.0,265.0
2023-08-19 23:20:00,501,285.5,158.003479
2023-08-19 23:20:00,502,265.501953,265.501953
2023-08-19 23:20:00,503,288.0,200.0
2023-08-19 23:20:00,507,135.0,59.001785
2023-08-19 23:20:00,508,139.199997,106.0
2023-08-19 23:20:00,511,0.0,0.0
2023-08-19 23:20:00,512,0.0,0.0
2023-08-19 23:20:00,513,324.0,150.0
2023-08-19 23:20:00,514,138.0,120.0
2023-08-19 23:20:00,516,850.012939,749.988525
2023-08-19 23:20:00,521,939.0,770.089783
2023-08-19 23:20:00,522,939.0,768.029968
2023-08-19 23:20:00,523,0.0,0.0
2023-08-19 23:20:00,524,0.0,0.0
2023-08-19 23:20:00,525,0.0,0.0
2023-08-19 23:20:00,526,259.0,131.0
2023-08-19 23:20:00,527,1357.0,1058.099976
2023-08-19 23:20:00,528,259.0,131.0
2023-08-19 23:20:00,529,846.811523,627.078003
2023-08-19 23:20:00,530,846.811523,622.91449
2023-08-19 23:20:00,533,0.0,0.0
2023-08-19 23:20:00,534,0.0,0.0
2023-08-19 23:20:00,535,0.0,0.0
2023-08-19 23:20:00,536,0.0,0.0
2023-08-19 23:20:00,537,0.0,0.0
2023-08-19 23:20:00,538,0.0,0.0
2023-08-19 23:20:00,539,338.0,168.0
2023-08-19 23:20:00,540,160.0,84.0
2023-08-19 23:20:00,541,0.0,0.0
2023-08-19 23:20:00,542,0.0,0.0
2023-08-19 23:20:00,544,1012.0,795.0
2023-08-19 23:20:00,545,1012.0,795.0
2023-08-19 23:20:00,546,353.0,186.0
2023-08-19 23:20:00,547,353.0,186.0
2023-08-19 23:20:00,548,326.0,254.0
2023-08-19 23:20:00,549,229.0,120.0
2023-08-19 23:20:00,550,118.0,60.0
2023-08-19 23:20:00,554,748.489258,665.0
2023-08-19 23:20:00,555,746.152649,665.414062
2023-08-19 23:20:00,556,0.0,0.0
2023-08-19 23:20:00,557,0.0,0.0
2023-08-19 23:25:00,1,0.0,0.0
2023-08-19 23:25:00,2,0.0,0.0
2023-08-19 23:25:00,3,0.0,0.0
2023-08-19 23:25:00,4,479.996735,396.624481
2023-08-19 23:25:00,5,0.0,0.0
2023-08-19 23:25:00,6,479.996735,401.331787
2023-08-19 23:25:00,7,479.996735,402.32489
2023-08-19 23:25:00,8,0.0,0.0
2023-08-19 23:25:00,9,0.0,0.0
2023-08-19 23:25:00,10,476.996368,364.694214
2023-08-19 23:25:00,11,0.0,0.0
2023-08-19 23:25:00,12,350.0,200.0
2023-08-19 23:25:00,15,515.608643,476.53009
2023-08-19 23:25:00,16,0.0,0.0
2023-08-19 23:25:00,17,464.920563,428.385376
2023-08-19 23:25:00,18,466.0,426.731293
2023-08-19 23:25:00,27,615.0,615.0
2023-08-19 23:25:00,28,0.0,0.0
2023-08-19 23:25:00,29,612.0,612.0
2023-08-19 23:25:00,33,0.0,0.0
2023-08-19 23:25:00,36,982.0,795.0
2023-08-19 23:25:00,37,979.0,795.0
2023-08-19 23:25:00,43,356.0,267.0
2023-08-19 23:25:00,46,506.0,446.844727
2023-08-19 23:25:00,47,0.0,0.0
2023-08-19 23:25:00,48,0.0,0.0
2023-08-19 23:25:00,49,462.763214,410.046295
2023-08-19 23:25:00,50,0.0,0.0
2023-08-19 23:25:00,51,463.0,405.012726
2023-08-19 23:25:00,52,0.0,0.0
2023-08-19 23:25:00,53,0.0,0.0
2023-08-19 23:25:00,54,0.0,0.0
2023-08-19 23:25:00,55,0.0,0.0
2023-08-19 23:25:00,56,0.0,0.0
2023-08-19 23:25:00,57,0.0,0.0
2023-08-19 23:25:00,58,0.0,0.0
2023-08-19 23:25:00,59,0.0,0.0
2023-08-19 23:25:00,60,0.0,0.0
2023-08-19 23:25:00,61,463.0,392.530823
2023-08-19 23:25:00,62,461.0,391.65155
2023-08-19 23:25:00,63,0.0,0.0
2023-08-19 23:25:00,64,356.212433,280.014557
2023-08-19 23:25:00,65,333.82254,290.08194
2023-08-19 23:25:00,66,344.360992,301.041901
2023-08-19 23:25:00,67,346.914948,315.17569
2023-08-19 23:25:00,68,335.037628,294.198151
2023-08-19 23:25:00,69,749.411743,670.0
2023-08-19 23:25:00,70,747.882324,670.0
2023-08-19 23:25:00,71,43.5,25.002136
2023-08-19 23:25:00,72,43.5,25.002136
2023-08-19 23:25:00,73,0.0,0.0
2023-08-19 23:25:00,74,0.0,0.0
2023-08-19 23:25:00,75,0.0,0.0
2023-08-19 23:25:00,76,0.0,0.0
2023-08-19 23:25:00,77,0.0,0.0
2023-08-19 23:25:00,78,160.0,110.005325
2023-08-19 23:25:00,79,160.0,110.005325
2023-08-19 23:25:00,80,161.0,130.0
2023-08-19 23:25:00,83,359.25,330.377655
2023-08-19 23:25:00,84,362.25,329.509247
2023-08-19 23:25:00,85,358.5,320.0
2023-08-19 23:25:00,86,357.75,320.0
2023-08-19 23:25:00,87,358.5,329.583588
2023-08-19 23:25:00,88,358.769928,329.757294
2023-08-19 23:25:00,89,360.0,330.003937
2023-08-19 23:25:00,90,357.75,330.003937
2023-08-19 23:25:00,91,0.0,0.0
2023-08-19 23:25:00,92,947.169434,768.69165
2023-08-19 23:25:00,95,0.0,0.0
2023-08-19 23:25:00,96,0.0,0.0
2023-08-19 23:25:00,97,0.0,0.0
2023-08-19 23:25:00,98,0.0,0.0
2023-08-19 23:25:00,99,0.0,0.0
2023-08-19 23:25:00,100,0.0,0.0
2023-08-19 23:25:00,101,0.0,0.0
2023-08-19 23:25:00,102,0.0,0.0
2023-08-19 23:25:00,103,0.0,0.0
2023-08-19 23:25:00,104,0.0,0.0
2023-08-19 23:25:00,105,0.0,0.0
2023-08-19 23:25:00,106,0.0,0.0
2023-08-19 23:25:00,107,0.0,0.0
2023-08-19 23:25:00,108,0.0,0.0
2023-08-19 23:25:00,112,0.0,0.0
2023-08-19 23:25:00,113,0.0,0.0
2023-08-19 23:25:00,114,0.0,0.0
2023-08-19 23:25:00,115,0.0,0.0
2023-08-19 23:25:00,116,917.99292,760.97052
2023-08-19 23:25:00,117,0.0,0.0
2023-08-19 23:25:00,118,0.0,0.0
2023-08-19 23:25:00,119,0.0,0.0
2023-08-19 23:25:00,120,0.0,0.0
2023-08-19 23:25:00,126,0.0,0.0
2023-08-19 23:25:00,127,0.0,0.0
2023-08-19 23:25:00,128,985.0,750.0
2023-08-19 23:25:00,129,983.0,750.0
2023-08-19 23:25:00,130,0.0,0.0
2023-08-19 23:25:00,131,973.0,718.0
2023-08-19 23:25:00,132,923.0,758.0
2023-08-19 23:25:00,133,940.0,755.0
2023-08-19 23:25:00,134,274.020782,264.020782
2023-08-19 23:25:00,135,0.0,0.0
2023-08-19 23:25:00,136,0.0,0.0
2023-08-19 23:25:00,137,0.0,0.0
2023-08-19 23:25:00,138,0.0,0.0
2023-08-19 23:25:00,139,283.5,197.0
2023-08-19 23:25:00,140,283.5,197.0
2023-08-19 23:25:00,141,272.0,188.0
2023-08-19 23:25:00,142,165.5,88.0
2023-08-19 23:25:00,143,165.5,89.143059
2023-08-19 23:25:00,144,177.0,104.0
2023-08-19 23:25:00,145,163.0,88.436272
2023-08-19 23:25:00,146,163.0,88.436272
2023-08-19 23:25:00,147,172.0,104.0
2023-08-19 23:25:00,150,0.0,0.0
2023-08-19 23:25:00,151,0.0,0.0
2023-08-19 23:25:00,152,0.0,0.0
2023-08-19 23:25:00,153,0.0,0.0
2023-08-19 23:25:00,154,235.0,134.0
2023-08-19 23:25:00,155,120.0,67.0
2023-08-19 23:25:00,156,392.0,340.0
2023-08-19 23:25:00,158,0.0,0.0
2023-08-19 23:25:00,159,995.0,795.0
2023-08-19 23:25:00,160,0.0,0.0
2023-08-19 23:25:00,161,0.0,0.0
2023-08-19 23:25:00,162,0.0,0.0
2023-08-19 23:25:00,166,0.0,0.0
2023-08-19 23:25:00,167,0.0,0.0
2023-08-19 23:25:00,168,0.0,0.0
2023-08-19 23:25:00,169,0.0,0.0
2023-08-19 23:25:00,170,0.0,0.0
2023-08-19 23:25:00,171,0.0,0.0
2023-08-19 23:25:00,172,0.0,0.0
2023-08-19 23:25:00,173,0.0,0.0
2023-08-19 23:25:00,174,0.0,0.0
2023-08-19 23:25:00,175,282.250397,152.0
2023-08-19 23:25:00,176,285.0,154.129852
2023-08-19 23:25:00,177,296.0,214.0
2023-08-19 23:25:00,178,0.0,0.0
2023-08-19 23:25:00,179,0.0,0.0
2023-08-19 23:25:00,180,0.0,0.0
2023-08-19 23:25:00,181,153.0,115.997803
2023-08-19 23:25:00,182,153.0,115.997803
2023-08-19 23:25:00,183,177.0,120.0
2023-08-19 23:25:00,184,150.5,115.997803
2023-08-19 23:25:00,185,150.5,115.997803
2023-08-19 23:25:00,186,180.0,122.0
2023-08-19 23:25:00,187,155.0,119.995728
2023-08-19 23:25:00,188,155.0,119.995728
2023-08-19 23:25:00,189,179.0,120.0
2023-08-19 23:25:00,190,990.0,795.0
2023-08-19 23:25:00,191,988.0,795.0
2023-08-19 23:25:00,193,0.0,0.0
2023-08-19 23:25:00,194,0.0,0.0
2023-08-19 23:25:00,195,0.0,0.0
2023-08-19 23:25:00,196,0.0,0.0
2023-08-19 23:25:00,197,200.0,120.884415
2023-08-19 23:25:00,198,0.0,0.0
2023-08-19 23:25:00,200,0.0,0.0
2023-08-19 23:25:00,207,0.0,0.0
2023-08-19 23:25:00,208,0.0,0.0
2023-08-19 23:25:00,209,0.0,0.0
2023-08-19 23:25:00,210,0.0,0.0
2023-08-19 23:25:00,211,0.0,0.0
2023-08-19 23:25:00,212,0.0,0.0
2023-08-19 23:25:00,213,0.0,0.0
2023-08-19 23:25:00,214,0.0,0.0
2023-08-19 23:25:00,215,0.0,0.0
2023-08-19 23:25:00,216,0.0,0.0
2023-08-19 23:25:00,217,0.0,0.0
2023-08-19 23:25:00,218,0.0,0.0
2023-08-19 23:25:00,219,25.0,20.99826
2023-08-19 23:25:00,220,0.0,0.0
2023-08-19 23:25:00,231,0.0,0.0
2023-08-19 23:25:00,232,0.0,0.0
2023-08-19 23:25:00,233,0.0,0.0
2023-08-19 23:25:00,234,0.0,0.0
2023-08-19 23:25:00,237,0.0,0.0
2023-08-19 23:25:00,238,0.0,0.0
2023-08-19 23:25:00,240,280.0,200.0
2023-08-19 23:25:00,241,142.0,100.0
2023-08-19 23:25:00,242,0.0,0.0
2023-08-19 23:25:00,243,0.0,0.0
2023-08-19 23:25:00,244,0.0,0.0
2023-08-19 23:25:00,247,74.0,73.0
2023-08-19 23:25:00,248,65.0,46.0
2023-08-19 23:25:00,249,159.0,99.553833
2023-08-19 23:25:00,250,159.0,99.334106
2023-08-19 23:25:00,251,0.0,0.0
2023-08-19 23:25:00,252,180.0,130.0
2023-08-19 23:25:00,253,0.0,0.0
2023-08-19 23:25:00,254,0.0,0.0
2023-08-19 23:25:00,255,245.0,167.0
2023-08-19 23:25:00,256,245.0,167.0
2023-08-19 23:25:00,257,264.0,216.0
2023-08-19 23:25:00,258,247.5,162.007477
2023-08-19 23:25:00,259,247.5,162.007477
2023-08-19 23:25:00,260,249.0,208.0
2023-08-19 23:25:00,264,10.000229,5.000229
2023-08-19 23:25:00,265,10.000229,5.000229
2023-08-19 23:25:00,266,299.988098,230.0
2023-08-19 23:25:00,267,0.0,0.0
2023-08-19 23:25:00,268,0.0,0.0
2023-08-19 23:25:00,269,0.0,0.0
2023-08-19 23:25:00,270,0.0,0.0
2023-08-19 23:25:00,271,0.0,0.0
2023-08-19 23:25:00,272,0.0,0.0
2023-08-19 23:25:00,273,0.0,0.0
2023-08-19 23:25:00,274,0.0,0.0
2023-08-19 23:25:00,275,0.0,0.0
2023-08-19 23:25:00,276,0.0,0.0
2023-08-19 23:25:00,277,0.0,0.0
2023-08-19 23:25:00,278,0.0,0.0
2023-08-19 23:25:00,279,0.0,0.0
2023-08-19 23:25:00,280,0.0,0.0
2023-08-19 23:25:00,281,0.0,0.0
2023-08-19 23:25:00,282,0.0,0.0
2023-08-19 23:25:00,283,0.0,0.0
2023-08-19 23:25:00,284,0.0,0.0
2023-08-19 23:25:00,285,0.0,0.0
2023-08-19 23:25:00,286,0.0,0.0
2023-08-19 23:25:00,287,0.0,0.0
2023-08-19 23:25:00,288,0.0,0.0
2023-08-19 23:25:00,289,0.0,0.0
2023-08-19 23:25:00,290,0.0,0.0
2023-08-19 23:25:00,291,0.0,0.0
2023-08-19 23:25:00,292,0.0,0.0
2023-08-19 23:25:00,293,0.0,0.0
2023-08-19 23:25:00,294,0.0,0.0
2023-08-19 23:25:00,299,176.5,123.99823
2023-08-19 23:25:00,300,176.5,123.99823
2023-08-19 23:25:00,301,175.0,123.99823
2023-08-19 23:25:00,302,175.0,123.99823
2023-08-19 23:25:00,303,208.0,132.0
2023-08-19 23:25:00,304,208.0,132.0
2023-08-19 23:25:00,305,364.0,231.072571
2023-08-19 23:25:00,306,348.0,286.0
2023-08-19 23:25:00,307,359.0,232.339752
2023-08-19 23:25:00,308,0.0,0.0
2023-08-19 23:25:00,309,0.0,0.0
2023-08-19 23:25:00,310,0.0,0.0
2023-08-19 23:25:00,311,0.0,0.0
2023-08-19 23:25:00,312,0.0,0.0
2023-08-19 23:25:00,313,0.0,0.0
2023-08-19 23:25:00,314,0.0,0.0
2023-08-19 23:25:00,315,0.0,0.0
2023-08-19 23:25:00,316,0.0,0.0
2023-08-19 23:25:00,317,0.0,0.0
2023-08-19 23:25:00,318,0.0,0.0
2023-08-19 23:25:00,319,0.0,0.0
2023-08-19 23:25:00,320,0.0,0.0
2023-08-19 23:25:00,321,0.0,0.0
2023-08-19 23:25:00,322,0.0,0.0
2023-08-19 23:25:00,323,158.5,122.0
2023-08-19 23:25:00,324,158.5,122.0
2023-08-19 23:25:00,325,171.0,136.0
2023-08-19 23:25:00,326,0.510716,0.0
2023-08-19 23:25:00,327,0.0,0.0
2023-08-19 23:25:00,328,0.0,0.0
2023-08-19 23:25:00,329,0.0,0.0
2023-08-19 23:25:00,330,0.0,0.0
2023-08-19 23:25:00,331,816.0,652.891724
2023-08-19 23:25:00,332,813.0,645.706421
2023-08-19 23:25:00,333,0.0,0.0
2023-08-19 23:25:00,334,0.0,0.0
2023-08-19 23:25:00,335,0.0,0.0
2023-08-19 23:25:00,336,0.0,0.0
2023-08-19 23:25:00,337,0.0,0.0
2023-08-19 23:25:00,338,0.0,0.0
2023-08-19 23:25:00,339,0.0,0.0
2023-08-19 23:25:00,340,818.0,674.054565
2023-08-19 23:25:00,341,817.0,674.510864
2023-08-19 23:25:00,342,166.0,135.0
2023-08-19 23:25:00,343,167.0,135.0
2023-08-19 23:25:00,344,0.0,0.0
2023-08-19 23:25:00,345,0.0,0.0
2023-08-19 23:25:00,346,114.0,80.0
2023-08-19 23:25:00,347,188.0,163.0
2023-08-19 23:25:00,348,0.0,0.0
2023-08-19 23:25:00,349,0.0,0.0
2023-08-19 23:25:00,350,0.0,0.0
2023-08-19 23:25:00,351,0.0,0.0
2023-08-19 23:25:00,352,0.0,0.0
2023-08-19 23:25:00,353,0.0,0.0
2023-08-19 23:25:00,354,0.0,0.0
2023-08-19 23:25:00,355,0.0,0.0
2023-08-19 23:25:00,356,0.0,0.0
2023-08-19 23:25:00,357,0.0,0.0
2023-08-19 23:25:00,358,0.0,0.0
2023-08-19 23:25:00,359,0.0,0.0
2023-08-19 23:25:00,360,0.0,0.0
2023-08-19 23:25:00,361,0.0,0.0
2023-08-19 23:25:00,362,0.0,0.0
2023-08-19 23:25:00,363,0.0,0.0
2023-08-19 23:25:00,366,398.414673,355.0
2023-08-19 23:25:00,367,0.0,0.0
2023-08-19 23:25:00,368,0.0,0.0
2023-08-19 23:25:00,369,0.0,0.0
2023-08-19 23:25:00,370,0.0,0.0
2023-08-19 23:25:00,371,0.0,0.0
2023-08-19 23:25:00,372,0.0,0.0
2023-08-19 23:25:00,373,0.0,0.0
2023-08-19 23:25:00,374,0.0,0.0
2023-08-19 23:25:00,375,0.0,0.0
2023-08-19 23:25:00,376,0.0,0.0
2023-08-19 23:25:00,377,0.0,0.0
2023-08-19 23:25:00,378,0.0,0.0
2023-08-19 23:25:00,379,0.0,0.0
2023-08-19 23:25:00,380,0.0,0.0
2023-08-19 23:25:00,381,0.0,0.0
2023-08-19 23:25:00,382,0.0,0.0
2023-08-19 23:25:00,383,0.0,0.0
2023-08-19 23:25:00,384,0.0,0.0
2023-08-19 23:25:00,385,270.5,181.090759
2023-08-19 23:25:00,386,270.5,182.601379
2023-08-19 23:25:00,387,275.0,202.0
2023-08-19 23:25:00,388,270.0,181.350159
2023-08-19 23:25:00,389,270.0,180.785583
2023-08-19 23:25:00,390,275.0,202.0
2023-08-19 23:25:00,419,289.0,190.002136
2023-08-19 23:25:00,420,289.0,190.002136
2023-08-19 23:25:00,421,268.0,190.002136
2023-08-19 23:25:00,422,256.0,180.0
2023-08-19 23:25:00,423,256.0,180.0
2023-08-19 23:25:00,432,282.0,216.0
2023-08-19 23:25:00,433,413.0,254.0
2023-08-19 23:25:00,434,272.0,180.013397
2023-08-19 23:25:00,435,272.0,180.013397
2023-08-19 23:25:00,436,275.0,180.013397
2023-08-19 23:25:00,437,275.0,180.013397
2023-08-19 23:25:00,438,276.0,208.0
2023-08-19 23:25:00,439,278.0,208.0
2023-08-19 23:25:00,440,160.0,120.0
2023-08-19 23:25:00,441,160.0,120.0
2023-08-19 23:25:00,442,173.0,120.0
2023-08-19 23:25:00,443,0.0,0.0
2023-08-19 23:25:00,444,0.0,0.0
2023-08-19 23:25:00,450,221.0,130.429993
2023-08-19 23:25:00,451,133.0,85.0
2023-08-19 23:25:00,452,241.0,130.124817
2023-08-19 23:25:00,453,132.0,85.0
2023-08-19 23:25:00,459,429.0,264.399994
2023-08-19 23:25:00,467,12.0,5.000153
2023-08-19 23:25:00,468,12.0,4.000366
2023-08-19 23:25:00,469,5.000153,1.600391
2023-08-19 23:25:00,471,4.378524,0.0
2023-08-19 23:25:00,472,217.0,180.0
2023-08-19 23:25:00,473,125.0,90.0
2023-08-19 23:25:00,474,220.0,180.0
2023-08-19 23:25:00,475,125.0,90.0
2023-08-19 23:25:00,477,245.5,164.0
2023-08-19 23:25:00,478,0.0,0.0
2023-08-19 23:25:00,479,126.5,76.0
2023-08-19 23:25:00,480,0.0,0.0
2023-08-19 23:25:00,481,243.5,164.0
2023-08-19 23:25:00,482,126.0,76.0
2023-08-19 23:25:00,485,0.0,0.0
2023-08-19 23:25:00,486,0.0,0.0
2023-08-19 23:25:00,487,0.0,0.0
2023-08-19 23:25:00,488,0.0,0.0
2023-08-19 23:25:00,489,991.0,795.0
2023-08-19 23:25:00,490,994.0,795.0
2023-08-19 23:25:00,491,964.0,791.0
2023-08-19 23:25:00,492,965.0,786.0
2023-08-19 23:25:00,493,989.0,795.0
2023-08-19 23:25:00,494,0.0,0.0
2023-08-19 23:25:00,495,0.0,0.0
2023-08-19 23:25:00,496,299.999908,200.0
2023-08-19 23:25:00,497,0.0,0.0
2023-08-19 23:25:00,498,0.0,0.0
2023-08-19 23:25:00,499,351.0,265.0
2023-08-19 23:25:00,501,285.5,158.003479
2023-08-19 23:25:00,502,265.501953,265.501953
2023-08-19 23:25:00,503,288.0,200.0
2023-08-19 23:25:00,507,135.0,59.001785
2023-08-19 23:25:00,508,139.199997,106.0
2023-08-19 23:25:00,511,0.0,0.0
2023-08-19 23:25:00,512,0.0,0.0
2023-08-19 23:25:00,513,324.0,150.0
2023-08-19 23:25:00,514,138.0,120.0
2023-08-19 23:25:00,516,850.012939,749.988525
2023-08-19 23:25:00,521,939.0,770.089783
2023-08-19 23:25:00,522,939.0,768.029968
2023-08-19 23:25:00,523,0.0,0.0
2023-08-19 23:25:00,524,0.0,0.0
2023-08-19 23:25:00,525,0.0,0.0
2023-08-19 23:25:00,526,259.0,131.0
2023-08-19 23:25:00,527,1357.0,1058.099976
2023-08-19 23:25:00,528,259.0,131.0
2023-08-19 23:25:00,529,846.811523,627.078003
2023-08-19 23:25:00,530,846.811523,622.91449
2023-08-19 23:25:00,533,0.0,0.0
2023-08-19 23:25:00,534,0.0,0.0
2023-08-19 23:25:00,535,0.0,0.0
2023-08-19 23:25:00,536,0.0,0.0
2023-08-19 23:25:00,537,0.0,0.0
2023-08-19 23:25:00,538,0.0,0.0
2023-08-19 23:25:00,539,338.0,168.0
2023-08-19 23:25:00,540,160.0,84.0
2023-08-19 23:25:00,541,0.0,0.0
2023-08-19 23:25:00,542,0.0,0.0
2023-08-19 23:25:00,544,1012.0,795.0
2023-08-19 23:25:00,545,1012.0,795.0
2023-08-19 23:25:00,546,353.0,186.0
2023-08-19 23:25:00,547,353.0,186.0
2023-08-19 23:25:00,548,326.0,254.0
2023-08-19 23:25:00,549,229.0,120.0
2023-08-19 23:25:00,550,118.0,60.0
2023-08-19 23:25:00,554,748.489258,665.0
2023-08-19 23:25:00,555,746.152649,665.414062
2023-08-19 23:25:00,556,0.0,0.0
2023-08-19 23:25:00,557,0.0,0.0
2023-08-19 23:30:00,1,0.0,0.0
2023-08-19 23:30:00,2,0.0,0.0
2023-08-19 23:30:00,3,0.0,0.0
2023-08-19 23:30:00,4,479.996735,403.844238
2023-08-19 23:30:00,5,0.0,0.0
2023-08-19 23:30:00,6,479.996735,399.232361
2023-08-19 23:30:00,7,479.996735,395.523987
2023-08-19 23:30:00,8,0.0,0.0
2023-08-19 23:30:00,9,0.0,0.0
2023-08-19 23:30:00,10,476.996368,369.086182
2023-08-19 23:30:00,11,0.0,0.0
2023-08-19 23:30:00,12,350.0,200.0
2023-08-19 23:30:00,15,516.020752,478.352386
2023-08-19 23:30:00,16,0.0,0.0
2023-08-19 23:30:00,17,464.920563,430.761261
2023-08-19 23:30:00,18,466.0,432.70636
2023-08-19 23:30:00,27,615.0,615.0
2023-08-19 23:30:00,28,0.0,0.0
2023-08-19 23:30:00,29,612.0,612.0
2023-08-19 23:30:00,33,0.0,0.0
2023-08-19 23:30:00,36,982.0,795.0
2023-08-19 23:30:00,37,979.0,795.0
2023-08-19 23:30:00,43,356.0,267.0
2023-08-19 23:30:00,46,506.0,448.547607
2023-08-19 23:30:00,47,0.0,0.0
2023-08-19 23:30:00,48,0.0,0.0
2023-08-19 23:30:00,49,462.763214,410.021515
2023-08-19 23:30:00,50,0.0,0.0
2023-08-19 23:30:00,51,463.0,405.012726
2023-08-19 23:30:00,52,0.0,0.0
2023-08-19 23:30:00,53,0.0,0.0
2023-08-19 23:30:00,54,0.0,0.0
2023-08-19 23:30:00,55,0.0,0.0
2023-08-19 23:30:00,56,0.0,0.0
2023-08-19 23:30:00,57,0.0,0.0
2023-08-19 23:30:00,58,0.0,0.0
2023-08-19 23:30:00,59,0.0,0.0
2023-08-19 23:30:00,60,0.0,0.0
2023-08-19 23:30:00,61,463.0,395.694824
2023-08-19 23:30:00,62,461.0,393.882111
2023-08-19 23:30:00,63,0.0,0.0
2023-08-19 23:30:00,64,356.212433,281.944611
2023-08-19 23:30:00,65,333.82254,290.08194
2023-08-19 23:30:00,66,344.360992,301.041901
2023-08-19 23:30:00,67,346.914948,315.17569
2023-08-19 23:30:00,68,335.037628,294.198151
2023-08-19 23:30:00,69,749.411743,670.0
2023-08-19 23:30:00,70,747.882324,670.0
2023-08-19 23:30:00,71,43.5,25.002136
2023-08-19 23:30:00,72,43.5,25.002136
2023-08-19 23:30:00,73,0.0,0.0
2023-08-19 23:30:00,74,0.0,0.0
2023-08-19 23:30:00,75,0.0,0.0
2023-08-19 23:30:00,76,0.0,0.0
2023-08-19 23:30:00,77,0.0,0.0
2023-08-19 23:30:00,78,160.0,110.005325
2023-08-19 23:30:00,79,160.0,110.005325
2023-08-19 23:30:00,80,161.0,130.0
2023-08-19 23:30:00,83,359.25,330.377655
2023-08-19 23:30:00,84,362.25,329.509247
2023-08-19 23:30:00,85,358.5,320.0
2023-08-19 23:30:00,86,357.75,320.0
2023-08-19 23:30:00,87,358.5,329.583588
2023-08-19 23:30:00,88,358.769928,329.757294
2023-08-19 23:30:00,89,360.0,330.003937
2023-08-19 23:30:00,90,357.75,330.003937
2023-08-19 23:30:00,91,0.0,0.0
2023-08-19 23:30:00,92,947.169434,770.685486
2023-08-19 23:30:00,95,0.0,0.0
2023-08-19 23:30:00,96,0.0,0.0
2023-08-19 23:30:00,97,0.0,0.0
2023-08-19 23:30:00,98,0.0,0.0
2023-08-19 23:30:00,99,0.0,0.0
2023-08-19 23:30:00,100,0.0,0.0
2023-08-19 23:30:00,101,0.0,0.0
2023-08-19 23:30:00,102,0.0,0.0
2023-08-19 23:30:00,103,0.0,0.0
2023-08-19 23:30:00,104,0.0,0.0
2023-08-19 23:30:00,105,0.0,0.0
2023-08-19 23:30:00,106,0.0,0.0
2023-08-19 23:30:00,107,0.0,0.0
2023-08-19 23:30:00,108,0.0,0.0
2023-08-19 23:30:00,112,0.0,0.0
2023-08-19 23:30:00,113,0.0,0.0
2023-08-19 23:30:00,114,0.0,0.0
2023-08-19 23:30:00,115,0.0,0.0
2023-08-19 23:30:00,116,917.99292,794.862915
2023-08-19 23:30:00,117,0.0,0.0
2023-08-19 23:30:00,118,0.0,0.0
2023-08-19 23:30:00,119,0.0,0.0
2023-08-19 23:30:00,120,0.0,0.0
2023-08-19 23:30:00,126,0.0,0.0
2023-08-19 23:30:00,127,0.0,0.0
2023-08-19 23:30:00,128,985.0,750.0
2023-08-19 23:30:00,129,983.0,750.0
2023-08-19 23:30:00,130,0.0,0.0
2023-08-19 23:30:00,131,973.0,718.0
2023-08-19 23:30:00,132,923.0,758.0
2023-08-19 23:30:00,133,940.0,755.0
2023-08-19 23:30:00,134,272.635681,262.635681
2023-08-19 23:30:00,135,0.0,0.0
2023-08-19 23:30:00,136,0.0,0.0
2023-08-19 23:30:00,137,0.0,0.0
2023-08-19 23:30:00,138,0.0,0.0
2023-08-19 23:30:00,139,283.5,197.0
2023-08-19 23:30:00,140,283.5,197.0
2023-08-19 23:30:00,141,272.0,188.0
2023-08-19 23:30:00,142,165.5,88.0
2023-08-19 23:30:00,143,165.5,88.907463
2023-08-19 23:30:00,144,177.0,104.0
2023-08-19 23:30:00,145,163.0,88.436272
2023-08-19 23:30:00,146,163.0,88.436272
2023-08-19 23:30:00,147,172.0,104.0
2023-08-19 23:30:00,150,0.0,0.0
2023-08-19 23:30:00,151,0.0,0.0
2023-08-19 23:30:00,152,0.0,0.0
2023-08-19 23:30:00,153,0.0,0.0
2023-08-19 23:30:00,154,235.0,134.0
2023-08-19 23:30:00,155,120.0,67.0
2023-08-19 23:30:00,156,392.0,340.0
2023-08-19 23:30:00,158,0.0,0.0
2023-08-19 23:30:00,159,995.0,795.0
2023-08-19 23:30:00,160,0.0,0.0
2023-08-19 23:30:00,161,0.0,0.0
2023-08-19 23:30:00,162,0.0,0.0
2023-08-19 23:30:00,166,0.0,0.0
2023-08-19 23:30:00,167,0.0,0.0
2023-08-19 23:30:00,168,0.0,0.0
2023-08-19 23:30:00,169,0.0,0.0
2023-08-19 23:30:00,170,0.0,0.0
2023-08-19 23:30:00,171,0.0,0.0
2023-08-19 23:30:00,172,0.0,0.0
2023-08-19 23:30:00,173,0.0,0.0
2023-08-19 23:30:00,174,0.0,0.0
2023-08-19 23:30:00,175,282.402985,152.0
2023-08-19 23:30:00,176,285.0,153.920074
2023-08-19 23:30:00,177,296.0,214.0
2023-08-19 23:30:00,178,0.0,0.0
2023-08-19 23:30:00,179,0.0,0.0
2023-08-19 23:30:00,180,0.0,0.0
2023-08-19 23:30:00,181,153.0,115.997803
2023-08-19 23:30:00,182,153.0,115.997803
2023-08-19 23:30:00,183,177.0,120.0
2023-08-19 23:30:00,184,150.5,115.997803
2023-08-19 23:30:00,185,150.5,115.997803
2023-08-19 23:30:00,186,180.0,122.0
2023-08-19 23:30:00,187,155.0,119.995728
2023-08-19 23:30:00,188,155.0,119.995728
2023-08-19 23:30:00,189,179.0,120.0
2023-08-19 23:30:00,190,990.0,795.0
2023-08-19 23:30:00,191,988.0,795.0
2023-08-19 23:30:00,193,0.0,0.0
2023-08-19 23:30:00,194,0.0,0.0
2023-08-19 23:30:00,195,0.0,0.0
2023-08-19 23:30:00,196,0.0,0.0
2023-08-19 23:30:00,197,200.0,120.962997
2023-08-19 23:30:00,198,0.0,0.0
2023-08-19 23:30:00,200,0.0,0.0
2023-08-19 23:30:00,207,0.0,0.0
2023-08-19 23:30:00,208,0.0,0.0
2023-08-19 23:30:00,209,0.0,0.0
2023-08-19 23:30:00,210,0.0,0.0
2023-08-19 23:30:00,211,0.0,0.0
2023-08-19 23:30:00,212,0.0,0.0
2023-08-19 23:30:00,213,0.0,0.0
2023-08-19 23:30:00,214,0.0,0.0
2023-08-19 23:30:00,215,0.0,0.0
2023-08-19 23:30:00,216,0.0,0.0
2023-08-19 23:30:00,217,0.0,0.0
2023-08-19 23:30:00,218,0.0,0.0
2023-08-19 23:30:00,219,25.0,20.99826
2023-08-19 23:30:00,220,0.0,0.0
2023-08-19 23:30:00,231,0.0,0.0
2023-08-19 23:30:00,232,0.0,0.0
2023-08-19 23:30:00,233,0.0,0.0
2023-08-19 23:30:00,234,0.0,0.0
2023-08-19 23:30:00,237,0.0,0.0
2023-08-19 23:30:00,238,0.0,0.0
2023-08-19 23:30:00,240,280.0,200.0
2023-08-19 23:30:00,241,142.0,100.0
2023-08-19 23:30:00,242,0.0,0.0
2023-08-19 23:30:00,243,0.0,0.0
2023-08-19 23:30:00,244,0.0,0.0
2023-08-19 23:30:00,247,74.0,74.0
2023-08-19 23:30:00,248,65.0,39.649109
2023-08-19 23:30:00,249,159.0,99.46228
2023-08-19 23:30:00,250,159.0,99.279175
2023-08-19 23:30:00,251,0.0,0.0
2023-08-19 23:30:00,252,180.0,130.0
2023-08-19 23:30:00,253,0.0,0.0
2023-08-19 23:30:00,254,0.0,0.0
2023-08-19 23:30:00,255,245.0,167.0
2023-08-19 23:30:00,256,245.0,167.0
2023-08-19 23:30:00,257,264.0,216.0
2023-08-19 23:30:00,258,247.5,162.007477
2023-08-19 23:30:00,259,247.5,162.007477
2023-08-19 23:30:00,260,249.0,208.0
2023-08-19 23:30:00,264,10.000229,5.000229
2023-08-19 23:30:00,265,10.000229,5.000229
2023-08-19 23:30:00,266,299.988098,230.0
2023-08-19 23:30:00,267,0.0,0.0
2023-08-19 23:30:00,268,0.0,0.0
2023-08-19 23:30:00,269,0.0,0.0
2023-08-19 23:30:00,270,0.0,0.0
2023-08-19 23:30:00,271,0.0,0.0
2023-08-19 23:30:00,272,0.0,0.0
2023-08-19 23:30:00,273,0.0,0.0
2023-08-19 23:30:00,274,0.0,0.0
2023-08-19 23:30:00,275,0.0,0.0
2023-08-19 23:30:00,276,0.0,0.0
2023-08-19 23:30:00,277,0.0,0.0
2023-08-19 23:30:00,278,0.0,0.0
2023-08-19 23:30:00,279,0.0,0.0
2023-08-19 23:30:00,280,0.0,0.0
2023-08-19 23:30:00,281,0.0,0.0
2023-08-19 23:30:00,282,0.0,0.0
2023-08-19 23:30:00,283,0.0,0.0
2023-08-19 23:30:00,284,0.0,0.0
2023-08-19 23:30:00,285,0.0,0.0
2023-08-19 23:30:00,286,0.0,0.0
2023-08-19 23:30:00,287,0.0,0.0
2023-08-19 23:30:00,288,0.0,0.0
2023-08-19 23:30:00,289,0.0,0.0
2023-08-19 23:30:00,290,0.0,0.0
2023-08-19 23:30:00,291,0.0,0.0
2023-08-19 23:30:00,292,0.0,0.0
2023-08-19 23:30:00,293,0.0,0.0
2023-08-19 23:30:00,294,0.0,0.0
2023-08-19 23:30:00,299,176.5,123.99823
2023-08-19 23:30:00,300,176.5,123.99823
2023-08-19 23:30:00,301,175.0,123.99823
2023-08-19 23:30:00,302,175.0,123.99823
2023-08-19 23:30:00,303,208.0,132.0
2023-08-19 23:30:00,304,208.0,132.0
2023-08-19 23:30:00,305,362.716858,215.001404
2023-08-19 23:30:00,306,348.0,286.0
2023-08-19 23:30:00,307,359.0,205.324371
2023-08-19 23:30:00,308,0.0,0.0
2023-08-19 23:30:00,309,0.0,0.0
2023-08-19 23:30:00,310,0.0,0.0
2023-08-19 23:30:00,311,0.0,0.0
2023-08-19 23:30:00,312,0.0,0.0
2023-08-19 23:30:00,313,0.0,0.0
2023-08-19 23:30:00,314,0.0,0.0
2023-08-19 23:30:00,315,0.0,0.0
2023-08-19 23:30:00,316,0.0,0.0
2023-08-19 23:30:00,317,0.0,0.0
2023-08-19 23:30:00,318,0.0,0.0
2023-08-19 23:30:00,319,0.0,0.0
2023-08-19 23:30:00,320,0.0,0.0
2023-08-19 23:30:00,321,0.0,0.0
2023-08-19 23:30:00,322,0.0,0.0
2023-08-19 23:30:00,323,158.5,122.0
2023-08-19 23:30:00,324,158.5,122.0
2023-08-19 23:30:00,325,171.0,136.0
2023-08-19 23:30:00,326,0.755626,0.0
2023-08-19 23:30:00,327,0.0,0.0
2023-08-19 23:30:00,328,0.0,0.0
2023-08-19 23:30:00,329,0.0,0.0
2023-08-19 23:30:00,330,0.0,0.0
2023-08-19 23:30:00,331,816.0,649.16272
2023-08-19 23:30:00,332,813.0,651.998047
2023-08-19 23:30:00,333,0.0,0.0
2023-08-19 23:30:00,334,0.0,0.0
2023-08-19 23:30:00,335,0.0,0.0
2023-08-19 23:30:00,336,0.0,0.0
2023-08-19 23:30:00,337,0.0,0.0
2023-08-19 23:30:00,338,0.0,0.0
2023-08-19 23:30:00,339,0.0,0.0
2023-08-19 23:30:00,340,818.0,673.556763
2023-08-19 23:30:00,341,817.0,674.137573
2023-08-19 23:30:00,342,166.0,135.0
2023-08-19 23:30:00,343,167.0,135.0
2023-08-19 23:30:00,344,0.0,0.0
2023-08-19 23:30:00,345,0.0,0.0
2023-08-19 23:30:00,346,114.0,80.0
2023-08-19 23:30:00,347,188.0,163.0
2023-08-19 23:30:00,348,0.0,0.0
2023-08-19 23:30:00,349,0.0,0.0
2023-08-19 23:30:00,350,0.0,0.0
2023-08-19 23:30:00,351,0.0,0.0
2023-08-19 23:30:00,352,0.0,0.0
2023-08-19 23:30:00,353,0.0,0.0
2023-08-19 23:30:00,354,0.0,0.0
2023-08-19 23:30:00,355,0.0,0.0
2023-08-19 23:30:00,356,0.0,0.0
2023-08-19 23:30:00,357,0.0,0.0
2023-08-19 23:30:00,358,0.0,0.0
2023-08-19 23:30:00,359,0.0,0.0
2023-08-19 23:30:00,360,0.0,0.0
2023-08-19 23:30:00,361,0.0,0.0
2023-08-19 23:30:00,362,0.0,0.0
2023-08-19 23:30:00,363,0.0,0.0
2023-08-19 23:30:00,366,398.314819,355.0
2023-08-19 23:30:00,367,0.0,0.0
2023-08-19 23:30:00,368,0.0,0.0
2023-08-19 23:30:00,369,0.0,0.0
2023-08-19 23:30:00,370,0.0,0.0
2023-08-19 23:30:00,371,0.0,0.0
2023-08-19 23:30:00,372,0.0,0.0
2023-08-19 23:30:00,373,0.0,0.0
2023-08-19 23:30:00,374,0.0,0.0
2023-08-19 23:30:00,375,0.0,0.0
2023-08-19 23:30:00,376,0.0,0.0
2023-08-19 23:30:00,377,0.0,0.0
2023-08-19 23:30:00,378,0.0,0.0
2023-08-19 23:30:00,379,0.0,0.0
2023-08-19 23:30:00,380,0.0,0.0
2023-08-19 23:30:00,381,0.0,0.0
2023-08-19 23:30:00,382,0.0,0.0
2023-08-19 23:30:00,383,0.0,0.0
2023-08-19 23:30:00,384,0.0,0.0
2023-08-19 23:30:00,385,270.5,181.121277
2023-08-19 23:30:00,386,270.5,181.3349
2023-08-19 23:30:00,387,275.0,202.0
2023-08-19 23:30:00,388,270.0,181.319641
2023-08-19 23:30:00,389,270.0,180.785583
2023-08-19 23:30:00,390,275.0,202.0
2023-08-19 23:30:00,419,289.0,190.002136
2023-08-19 23:30:00,420,289.0,190.002136
2023-08-19 23:30:00,421,268.0,190.002136
2023-08-19 23:30:00,422,256.0,180.0
2023-08-19 23:30:00,423,256.0,180.0
2023-08-19 23:30:00,432,282.0,216.0
2023-08-19 23:30:00,433,413.0,254.0
2023-08-19 23:30:00,434,272.0,180.013397
2023-08-19 23:30:00,435,272.0,180.013397
2023-08-19 23:30:00,436,275.0,180.013397
2023-08-19 23:30:00,437,275.0,180.013397
2023-08-19 23:30:00,438,276.0,208.0
2023-08-19 23:30:00,439,278.0,208.0
2023-08-19 23:30:00,440,160.0,120.0
2023-08-19 23:30:00,441,160.0,120.0
2023-08-19 23:30:00,442,173.0,120.0
2023-08-19 23:30:00,443,0.0,0.0
2023-08-19 23:30:00,444,0.0,0.0
2023-08-19 23:30:00,450,221.0,130.429993
2023-08-19 23:30:00,451,133.0,85.0
2023-08-19 23:30:00,452,241.0,130.124817
2023-08-19 23:30:00,453,132.0,85.0
2023-08-19 23:30:00,459,399.181915,264.399994
2023-08-19 23:30:00,467,12.0,5.000153
2023-08-19 23:30:00,468,12.0,4.000366
2023-08-19 23:30:00,469,5.000153,1.600391
2023-08-19 23:30:00,471,4.425875,0.0
2023-08-19 23:30:00,472,217.0,180.0
2023-08-19 23:30:00,473,125.0,90.0
2023-08-19 23:30:00,474,220.0,180.0
2023-08-19 23:30:00,475,125.0,90.0
2023-08-19 23:30:00,477,245.5,164.0
2023-08-19 23:30:00,478,0.0,0.0
2023-08-19 23:30:00,479,126.5,76.0
2023-08-19 23:30:00,480,0.0,0.0
2023-08-19 23:30:00,481,62.064262,0.0
2023-08-19 23:30:00,482,126.0,76.0
2023-08-19 23:30:00,485,0.0,0.0
2023-08-19 23:30:00,486,0.0,0.0
2023-08-19 23:30:00,487,0.0,0.0
2023-08-19 23:30:00,488,0.0,0.0
2023-08-19 23:30:00,489,991.0,795.0
2023-08-19 23:30:00,490,994.0,795.0
2023-08-19 23:30:00,491,964.0,791.0
2023-08-19 23:30:00,492,965.0,786.0
2023-08-19 23:30:00,493,989.0,795.0
2023-08-19 23:30:00,494,0.0,0.0
2023-08-19 23:30:00,495,0.0,0.0
2023-08-19 23:30:00,496,299.999908,200.0
2023-08-19 23:30:00,497,0.0,0.0
2023-08-19 23:30:00,498,0.0,0.0
2023-08-19 23:30:00,499,13.414495,0.0
2023-08-19 23:30:00,501,285.5,158.003479
2023-08-19 23:30:00,502,269.484497,269.484497
2023-08-19 23:30:00,503,288.0,200.0
2023-08-19 23:30:00,507,135.0,59.001785
2023-08-19 23:30:00,508,139.199997,106.0
2023-08-19 23:30:00,511,0.0,0.0
2023-08-19 23:30:00,512,0.0,0.0
2023-08-19 23:30:00,513,324.0,150.0
2023-08-19 23:30:00,514,138.0,120.0
2023-08-19 23:30:00,516,850.012939,749.988525
2023-08-19 23:30:00,521,939.0,779.970459
2023-08-19 23:30:00,522,939.0,775.095093
2023-08-19 23:30:00,523,0.0,0.0
2023-08-19 23:30:00,524,0.0,0.0
2023-08-19 23:30:00,525,0.0,0.0
2023-08-19 23:30:00,526,259.0,131.0
2023-08-19 23:30:00,527,1357.0,1058.099976
2023-08-19 23:30:00,528,259.0,131.0
2023-08-19 23:30:00,529,846.811523,639.932617
2023-08-19 23:30:00,530,846.811523,628.734253
2023-08-19 23:30:00,533,0.0,0.0
2023-08-19 23:30:00,534,0.0,0.0
2023-08-19 23:30:00,535,0.0,0.0
2023-08-19 23:30:00,536,0.0,0.0
2023-08-19 23:30:00,537,0.0,0.0
2023-08-19 23:30:00,538,0.0,0.0
2023-08-19 23:30:00,539,338.0,168.0
2023-08-19 23:30:00,540,160.0,84.0
2023-08-19 23:30:00,541,0.0,0.0
2023-08-19 23:30:00,542,0.0,0.0
2023-08-19 23:30:00,544,1012.0,795.0
2023-08-19 23:30:00,545,1012.0,795.0
2023-08-19 23:30:00,546,353.0,186.0
2023-08-19 23:30:00,547,353.0,186.0
2023-08-19 23:30:00,548,326.0,254.0
2023-08-19 23:30:00,549,229.0,120.0
2023-08-19 23:30:00,550,118.0,60.0
2023-08-19 23:30:00,554,748.489258,665.0
2023-08-19 23:30:00,555,746.152649,665.414062
2023-08-19 23:30:00,556,0.0,0.0
2023-08-19 23:30:00,557,0.0,0.0
2023-08-19 23:35:00,1,0.0,0.0
2023-08-19 23:35:00,2,0.0,0.0
2023-08-19 23:35:00,3,0.0,0.0
2023-08-19 23:35:00,4,479.996735,399.818634
2023-08-19 23:35:00,5,0.0,0.0
2023-08-19 23:35:00,6,479.996735,397.87265
2023-08-19 23:35:00,7,479.996735,395.174194
2023-08-19 23:35:00,8,0.0,0.0
2023-08-19 23:35:00,9,0.0,0.0
2023-08-19 23:35:00,10,476.996368,365.893341
2023-08-19 23:35:00,11,0.0,0.0
2023-08-19 23:35:00,12,350.0,200.0
2023-08-19 23:35:00,15,513.434204,481.901886
2023-08-19 23:35:00,16,0.0,0.0
2023-08-19 23:35:00,17,464.920563,426.288422
2023-08-19 23:35:00,18,466.0,430.470917
2023-08-19 23:35:00,27,615.0,615.0
2023-08-19 23:35:00,28,0.0,0.0
2023-08-19 23:35:00,29,612.0,612.0
2023-08-19 23:35:00,33,0.0,0.0
2023-08-19 23:35:00,36,982.0,795.0
2023-08-19 23:35:00,37,979.0,795.0
2023-08-19 23:35:00,43,356.0,267.0
2023-08-19 23:35:00,46,506.0,449.406128
2023-08-19 23:35:00,47,0.0,0.0
2023-08-19 23:35:00,48,0.0,0.0
2023-08-19 23:35:00,49,462.763214,410.021515
2023-08-19 23:35:00,50,0.0,0.0
2023-08-19 23:35:00,51,463.0,405.012726
2023-08-19 23:35:00,52,0.0,0.0
2023-08-19 23:35:00,53,0.0,0.0
2023-08-19 23:35:00,54,0.0,0.0
2023-08-19 23:35:00,55,0.0,0.0
2023-08-19 23:35:00,56,0.0,0.0
2023-08-19 23:35:00,57,0.0,0.0
2023-08-19 23:35:00,58,0.0,0.0
2023-08-19 23:35:00,59,0.0,0.0
2023-08-19 23:35:00,60,0.0,0.0
2023-08-19 23:35:00,61,463.0,395.874481
2023-08-19 23:35:00,62,461.0,393.896515
2023-08-19 23:35:00,63,0.0,0.0
2023-08-19 23:35:00,64,356.212433,281.362091
2023-08-19 23:35:00,65,333.82254,290.08194
2023-08-19 23:35:00,66,344.360992,280.0
2023-08-19 23:35:00,67,346.914948,315.200592
2023-08-19 23:35:00,68,335.037628,294.198151
2023-08-19 23:35:00,69,749.411743,670.0
2023-08-19 23:35:00,70,747.882324,670.0
2023-08-19 23:35:00,71,43.5,25.002136
2023-08-19 23:35:00,72,43.5,25.002136
2023-08-19 23:35:00,73,0.0,0.0
2023-08-19 23:35:00,74,0.0,0.0
2023-08-19 23:35:00,75,0.0,0.0
2023-08-19 23:35:00,76,0.0,0.0
2023-08-19 23:35:00,77,0.0,0.0
2023-08-19 23:35:00,78,160.0,110.005325
2023-08-19 23:35:00,79,160.0,110.005325
2023-08-19 23:35:00,80,161.0,130.0
2023-08-19 23:35:00,83,359.25,330.377655
2023-08-19 23:35:00,84,362.25,329.509247
2023-08-19 23:35:00,85,358.5,320.031219
2023-08-19 23:35:00,86,357.75,320.0
2023-08-19 23:35:00,87,358.5,329.583588
2023-08-19 23:35:00,88,358.769928,329.757294
2023-08-19 23:35:00,89,360.0,330.003937
2023-08-19 23:35:00,90,357.75,330.003937
2023-08-19 23:35:00,91,0.0,0.0
2023-08-19 23:35:00,92,947.169434,767.225464
2023-08-19 23:35:00,95,0.0,0.0
2023-08-19 23:35:00,96,0.0,0.0
2023-08-19 23:35:00,97,0.0,0.0
2023-08-19 23:35:00,98,0.0,0.0
2023-08-19 23:35:00,99,0.0,0.0
2023-08-19 23:35:00,100,0.0,0.0
2023-08-19 23:35:00,101,0.0,0.0
2023-08-19 23:35:00,102,0.0,0.0
2023-08-19 23:35:00,103,0.0,0.0
2023-08-19 23:35:00,104,0.0,0.0
2023-08-19 23:35:00,105,0.0,0.0
2023-08-19 23:35:00,106,0.0,0.0
2023-08-19 23:35:00,107,0.0,0.0
2023-08-19 23:35:00,108,0.0,0.0
2023-08-19 23:35:00,112,0.0,0.0
2023-08-19 23:35:00,113,0.0,0.0
2023-08-19 23:35:00,114,0.0,0.0
2023-08-19 23:35:00,115,0.0,0.0
2023-08-19 23:35:00,116,917.99292,784.75885
2023-08-19 23:35:00,117,0.0,0.0
2023-08-19 23:35:00,118,0.0,0.0
2023-08-19 23:35:00,119,0.0,0.0
2023-08-19 23:35:00,120,0.0,0.0
2023-08-19 23:35:00,126,0.0,0.0
2023-08-19 23:35:00,127,0.0,0.0
2023-08-19 23:35:00,128,985.0,750.0
2023-08-19 23:35:00,129,983.0,750.0
2023-08-19 23:35:00,130,0.0,0.0
2023-08-19 23:35:00,131,973.0,718.0
2023-08-19 23:35:00,132,923.0,758.0
2023-08-19 23:35:00,133,940.0,755.0
2023-08-19 23:35:00,134,272.413147,262.413147
2023-08-19 23:35:00,135,0.0,0.0
2023-08-19 23:35:00,136,0.0,0.0
2023-08-19 23:35:00,137,0.0,0.0
2023-08-19 23:35:00,138,0.0,0.0
2023-08-19 23:35:00,139,283.5,197.0
2023-08-19 23:35:00,140,283.5,197.0
2023-08-19 23:35:00,141,272.0,188.0
2023-08-19 23:35:00,142,165.5,88.0
2023-08-19 23:35:00,143,165.5,89.143059
2023-08-19 23:35:00,144,177.0,104.0
2023-08-19 23:35:00,145,163.0,88.436272
2023-08-19 23:35:00,146,163.0,88.436272
2023-08-19 23:35:00,147,172.0,104.0
2023-08-19 23:35:00,150,0.0,0.0
2023-08-19 23:35:00,151,0.0,0.0
2023-08-19 23:35:00,152,0.0,0.0
2023-08-19 23:35:00,153,0.0,0.0
2023-08-19 23:35:00,154,235.0,134.0
2023-08-19 23:35:00,155,120.0,67.0
2023-08-19 23:35:00,156,392.0,340.0
2023-08-19 23:35:00,158,0.0,0.0
2023-08-19 23:35:00,159,995.0,795.0
2023-08-19 23:35:00,160,0.0,0.0
2023-08-19 23:35:00,161,0.0,0.0
2023-08-19 23:35:00,162,0.0,0.0
2023-08-19 23:35:00,166,0.0,0.0
2023-08-19 23:35:00,167,0.0,0.0
2023-08-19 23:35:00,168,0.0,0.0
2023-08-19 23:35:00,169,0.0,0.0
2023-08-19 23:35:00,170,0.0,0.0
2023-08-19 23:35:00,171,0.0,0.0
2023-08-19 23:35:00,172,0.0,0.0
2023-08-19 23:35:00,173,0.0,0.0
2023-08-19 23:35:00,174,0.0,0.0
2023-08-19 23:35:00,175,282.460236,152.0
2023-08-19 23:35:00,176,285.0,153.557648
2023-08-19 23:35:00,177,296.0,214.0
2023-08-19 23:35:00,178,0.0,0.0
2023-08-19 23:35:00,179,0.0,0.0
2023-08-19 23:35:00,180,0.0,0.0
2023-08-19 23:35:00,181,153.0,115.997803
2023-08-19 23:35:00,182,153.0,115.997803
2023-08-19 23:35:00,183,177.0,120.0
2023-08-19 23:35:00,184,150.5,115.997803
2023-08-19 23:35:00,185,150.5,115.997803
2023-08-19 23:35:00,186,180.0,122.0
2023-08-19 23:35:00,187,155.0,119.995728
2023-08-19 23:35:00,188,155.0,119.995728
2023-08-19 23:35:00,189,179.0,120.0
2023-08-19 23:35:00,190,990.0,795.0
2023-08-19 23:35:00,191,988.0,795.0
2023-08-19 23:35:00,193,0.0,0.0
2023-08-19 23:35:00,194,0.0,0.0
2023-08-19 23:35:00,195,0.0,0.0
2023-08-19 23:35:00,196,0.0,0.0
2023-08-19 23:35:00,197,200.0,120.994431
2023-08-19 23:35:00,198,0.0,0.0
2023-08-19 23:35:00,200,0.0,0.0
2023-08-19 23:35:00,207,0.0,0.0
2023-08-19 23:35:00,208,0.0,0.0
2023-08-19 23:35:00,209,0.0,0.0
2023-08-19 23:35:00,210,0.0,0.0
2023-08-19 23:35:00,211,0.0,0.0
2023-08-19 23:35:00,212,0.0,0.0
2023-08-19 23:35:00,213,0.0,0.0
2023-08-19 23:35:00,214,0.0,0.0
2023-08-19 23:35:00,215,0.0,0.0
2023-08-19 23:35:00,216,0.0,0.0
2023-08-19 23:35:00,217,0.0,0.0
2023-08-19 23:35:00,218,0.0,0.0
2023-08-19 23:35:00,219,25.0,20.99826
2023-08-19 23:35:00,220,0.0,0.0
2023-08-19 23:35:00,231,0.0,0.0
2023-08-19 23:35:00,232,0.0,0.0
2023-08-19 23:35:00,233,0.0,0.0
2023-08-19 23:35:00,234,0.0,0.0
2023-08-19 23:35:00,237,0.0,0.0
2023-08-19 23:35:00,238,0.0,0.0
2023-08-19 23:35:00,240,280.0,200.0
2023-08-19 23:35:00,241,142.0,100.0
2023-08-19 23:35:00,242,0.0,0.0
2023-08-19 23:35:00,243,0.0,0.0
2023-08-19 23:35:00,244,0.0,0.0
2023-08-19 23:35:00,247,74.0,74.0
2023-08-19 23:35:00,248,65.0,39.649109
2023-08-19 23:35:00,249,159.0,99.0
2023-08-19 23:35:00,250,159.0,99.0
2023-08-19 23:35:00,251,0.0,0.0
2023-08-19 23:35:00,252,165.0,130.0
2023-08-19 23:35:00,253,0.0,0.0
2023-08-19 23:35:00,254,0.0,0.0
2023-08-19 23:35:00,255,245.0,167.0
2023-08-19 23:35:00,256,245.0,167.0
2023-08-19 23:35:00,257,264.0,216.0
2023-08-19 23:35:00,258,247.5,162.007477
2023-08-19 23:35:00,259,247.5,162.007477
2023-08-19 23:35:00,260,249.0,208.0
2023-08-19 23:35:00,264,10.000229,5.000229
2023-08-19 23:35:00,265,10.000229,5.000229
2023-08-19 23:35:00,266,299.988098,230.0
2023-08-19 23:35:00,267,0.0,0.0
2023-08-19 23:35:00,268,0.0,0.0
2023-08-19 23:35:00,269,0.0,0.0
2023-08-19 23:35:00,270,0.0,0.0
2023-08-19 23:35:00,271,0.0,0.0
2023-08-19 23:35:00,272,0.0,0.0
2023-08-19 23:35:00,273,0.0,0.0
2023-08-19 23:35:00,274,0.0,0.0
2023-08-19 23:35:00,275,0.0,0.0
2023-08-19 23:35:00,276,0.0,0.0
2023-08-19 23:35:00,277,0.0,0.0
2023-08-19 23:35:00,278,0.0,0.0
2023-08-19 23:35:00,279,0.0,0.0
2023-08-19 23:35:00,280,0.0,0.0
2023-08-19 23:35:00,281,0.0,0.0
2023-08-19 23:35:00,282,0.0,0.0
2023-08-19 23:35:00,283,0.0,0.0
2023-08-19 23:35:00,284,0.0,0.0
2023-08-19 23:35:00,285,0.0,0.0
2023-08-19 23:35:00,286,0.0,0.0
2023-08-19 23:35:00,287,0.0,0.0
2023-08-19 23:35:00,288,0.0,0.0
2023-08-19 23:35:00,289,0.0,0.0
2023-08-19 23:35:00,290,0.0,0.0
2023-08-19 23:35:00,291,0.0,0.0
2023-08-19 23:35:00,292,0.0,0.0
2023-08-19 23:35:00,293,0.0,0.0
2023-08-19 23:35:00,294,0.0,0.0
2023-08-19 23:35:00,299,176.5,123.99823
2023-08-19 23:35:00,300,176.5,123.99823
2023-08-19 23:35:00,301,175.0,123.99823
2023-08-19 23:35:00,302,175.0,123.99823
2023-08-19 23:35:00,303,208.0,132.0
2023-08-19 23:35:00,304,208.0,132.0
2023-08-19 23:35:00,305,310.075134,215.001404
2023-08-19 23:35:00,306,348.0,286.0
2023-08-19 23:35:00,307,359.0,217.447174
2023-08-19 23:35:00,308,0.0,0.0
2023-08-19 23:35:00,309,0.0,0.0
2023-08-19 23:35:00,310,0.0,0.0
2023-08-19 23:35:00,311,0.0,0.0
2023-08-19 23:35:00,312,0.0,0.0
2023-08-19 23:35:00,313,0.0,0.0
2023-08-19 23:35:00,314,0.0,0.0
2023-08-19 23:35:00,315,0.0,0.0
2023-08-19 23:35:00,316,0.0,0.0
2023-08-19 23:35:00,317,0.0,0.0
2023-08-19 23:35:00,318,0.0,0.0
2023-08-19 23:35:00,319,0.0,0.0
2023-08-19 23:35:00,320,0.0,0.0
2023-08-19 23:35:00,321,0.0,0.0
2023-08-19 23:35:00,322,0.0,0.0
2023-08-19 23:35:00,323,158.5,122.0
2023-08-19 23:35:00,324,158.5,122.0
2023-08-19 23:35:00,325,171.0,136.0
2023-08-19 23:35:00,326,2.361824,0.0
2023-08-19 23:35:00,327,0.0,0.0
2023-08-19 23:35:00,328,0.0,0.0
2023-08-19 23:35:00,329,0.0,0.0
2023-08-19 23:35:00,330,0.0,0.0
2023-08-19 23:35:00,331,816.0,655.282227
2023-08-19 23:35:00,332,813.0,649.791077
2023-08-19 23:35:00,333,0.0,0.0
2023-08-19 23:35:00,334,0.0,0.0
2023-08-19 23:35:00,335,0.0,0.0
2023-08-19 23:35:00,336,0.0,0.0
2023-08-19 23:35:00,337,0.0,0.0
2023-08-19 23:35:00,338,0.0,0.0
2023-08-19 23:35:00,339,0.0,0.0
2023-08-19 23:35:00,340,818.0,673.930054
2023-08-19 23:35:00,341,817.0,674.303467
2023-08-19 23:35:00,342,166.0,135.0
2023-08-19 23:35:00,343,167.0,135.0
2023-08-19 23:35:00,344,0.0,0.0
2023-08-19 23:35:00,345,0.0,0.0
2023-08-19 23:35:00,346,114.0,80.0
2023-08-19 23:35:00,347,188.0,163.0
2023-08-19 23:35:00,348,0.0,0.0
2023-08-19 23:35:00,349,0.0,0.0
2023-08-19 23:35:00,350,0.0,0.0
2023-08-19 23:35:00,351,0.0,0.0
2023-08-19 23:35:00,352,0.0,0.0
2023-08-19 23:35:00,353,0.0,0.0
2023-08-19 23:35:00,354,0.0,0.0
2023-08-19 23:35:00,355,0.0,0.0
2023-08-19 23:35:00,356,0.0,0.0
2023-08-19 23:35:00,357,0.0,0.0
2023-08-19 23:35:00,358,0.0,0.0
2023-08-19 23:35:00,359,0.0,0.0
2023-08-19 23:35:00,360,0.0,0.0
2023-08-19 23:35:00,361,0.0,0.0
2023-08-19 23:35:00,362,0.0,0.0
2023-08-19 23:35:00,363,0.0,0.0
2023-08-19 23:35:00,366,398.714722,355.0
2023-08-19 23:35:00,367,0.0,0.0
2023-08-19 23:35:00,368,0.0,0.0
2023-08-19 23:35:00,369,0.0,0.0
2023-08-19 23:35:00,370,0.0,0.0
2023-08-19 23:35:00,371,0.0,0.0
2023-08-19 23:35:00,372,0.0,0.0
2023-08-19 23:35:00,373,0.0,0.0
2023-08-19 23:35:00,374,0.0,0.0
2023-08-19 23:35:00,375,0.0,0.0
2023-08-19 23:35:00,376,0.0,0.0
2023-08-19 23:35:00,377,0.0,0.0
2023-08-19 23:35:00,378,0.0,0.0
2023-08-19 23:35:00,379,0.0,0.0
2023-08-19 23:35:00,380,0.0,0.0
2023-08-19 23:35:00,381,0.0,0.0
2023-08-19 23:35:00,382,0.0,0.0
2023-08-19 23:35:00,383,0.0,0.0
2023-08-19 23:35:00,384,0.0,0.0
2023-08-19 23:35:00,385,270.5,181.121277
2023-08-19 23:35:00,386,270.5,181.21283
2023-08-19 23:35:00,387,275.0,202.0
2023-08-19 23:35:00,388,270.0,181.395935
2023-08-19 23:35:00,389,270.0,180.861877
2023-08-19 23:35:00,390,275.0,202.0
2023-08-19 23:35:00,419,289.0,190.002136
2023-08-19 23:35:00,420,289.0,190.002136
2023-08-19 23:35:00,421,268.0,190.002136
2023-08-19 23:35:00,422,256.0,180.0
2023-08-19 23:35:00,423,256.0,180.0
2023-08-19 23:35:00,432,282.0,216.0
2023-08-19 23:35:00,433,413.0,254.0
2023-08-19 23:35:00,434,272.0,180.013397
2023-08-19 23:35:00,435,272.0,180.013397
2023-08-19 23:35:00,436,275.0,180.013397
2023-08-19 23:35:00,437,275.0,180.013397
2023-08-19 23:35:00,438,276.0,208.0
2023-08-19 23:35:00,439,278.0,208.0
2023-08-19 23:35:00,440,160.0,120.0
2023-08-19 23:35:00,441,160.0,120.0
2023-08-19 23:35:00,442,173.0,120.0
2023-08-19 23:35:00,443,0.0,0.0
2023-08-19 23:35:00,444,0.0,0.0
2023-08-19 23:35:00,450,221.0,130.429993
2023-08-19 23:35:00,451,133.0,85.0
2023-08-19 23:35:00,452,241.0,130.124817
2023-08-19 23:35:00,453,132.0,85.0
2023-08-19 23:35:00,459,384.599854,264.399994
2023-08-19 23:35:00,467,12.0,5.000153
2023-08-19 23:35:00,468,12.0,4.000366
2023-08-19 23:35:00,469,5.000153,1.600391
2023-08-19 23:35:00,471,4.5416,0.0
2023-08-19 23:35:00,472,217.0,180.0
2023-08-19 23:35:00,473,125.0,90.0
2023-08-19 23:35:00,474,220.0,180.0
2023-08-19 23:35:00,475,125.0,90.0
2023-08-19 23:35:00,477,245.5,164.0
2023-08-19 23:35:00,478,0.0,0.0
2023-08-19 23:35:00,479,126.5,76.0
2023-08-19 23:35:00,480,0.0,0.0
2023-08-19 23:35:00,481,0.0,0.0
2023-08-19 23:35:00,482,0.0,0.0
2023-08-19 23:35:00,485,0.0,0.0
2023-08-19 23:35:00,486,0.0,0.0
2023-08-19 23:35:00,487,0.0,0.0
2023-08-19 23:35:00,488,0.0,0.0
2023-08-19 23:35:00,489,991.0,795.0
2023-08-19 23:35:00,490,994.0,795.0
2023-08-19 23:35:00,491,964.0,791.0
2023-08-19 23:35:00,492,965.0,786.0
2023-08-19 23:35:00,493,989.0,795.0
2023-08-19 23:35:00,494,0.0,0.0
2023-08-19 23:35:00,495,0.0,0.0
2023-08-19 23:35:00,496,299.999908,200.0
2023-08-19 23:35:00,497,0.0,0.0
2023-08-19 23:35:00,498,0.0,0.0
2023-08-19 23:35:00,499,0.0,0.0
2023-08-19 23:35:00,501,285.5,158.003479
2023-08-19 23:35:00,502,270.903687,270.903687
2023-08-19 23:35:00,503,288.0,200.0
2023-08-19 23:35:00,507,135.0,59.001785
2023-08-19 23:35:00,508,139.199997,106.0
2023-08-19 23:35:00,511,0.0,0.0
2023-08-19 23:35:00,512,0.0,0.0
2023-08-19 23:35:00,513,324.0,150.0
2023-08-19 23:35:00,514,138.0,120.0
2023-08-19 23:35:00,516,850.012939,749.988525
2023-08-19 23:35:00,521,939.0,782.461609
2023-08-19 23:35:00,522,939.0,772.710754
2023-08-19 23:35:00,523,0.0,0.0
2023-08-19 23:35:00,524,0.0,0.0
2023-08-19 23:35:00,525,0.0,0.0
2023-08-19 23:35:00,526,259.0,131.0
2023-08-19 23:35:00,527,1357.0,1058.099976
2023-08-19 23:35:00,528,259.0,131.0
2023-08-19 23:35:00,529,846.811523,645.625488
2023-08-19 23:35:00,530,846.811523,646.34314
2023-08-19 23:35:00,533,0.0,0.0
2023-08-19 23:35:00,534,0.0,0.0
2023-08-19 23:35:00,535,0.0,0.0
2023-08-19 23:35:00,536,0.0,0.0
2023-08-19 23:35:00,537,0.0,0.0
2023-08-19 23:35:00,538,0.0,0.0
2023-08-19 23:35:00,539,338.0,168.0
2023-08-19 23:35:00,540,160.0,84.0
2023-08-19 23:35:00,541,0.0,0.0
2023-08-19 23:35:00,542,0.0,0.0
2023-08-19 23:35:00,544,1012.0,795.0
2023-08-19 23:35:00,545,1012.0,795.0
2023-08-19 23:35:00,546,353.0,186.0
2023-08-19 23:35:00,547,353.0,186.0
2023-08-19 23:35:00,548,326.0,254.0
2023-08-19 23:35:00,549,229.0,120.0
2023-08-19 23:35:00,550,118.0,60.0
2023-08-19 23:35:00,554,748.489258,665.0
2023-08-19 23:35:00,555,746.152649,665.414062
2023-08-19 23:35:00,556,0.0,0.0
2023-08-19 23:35:00,557,0.0,0.0
2023-08-19 23:40:00,1,0.0,0.0
2023-08-19 23:40:00,2,0.0,0.0
2023-08-19 23:40:00,3,0.0,0.0
2023-08-19 23:40:00,4,479.996735,395.487915
2023-08-19 23:40:00,5,0.0,0.0
2023-08-19 23:40:00,6,479.996735,394.916382
2023-08-19 23:40:00,7,479.996735,394.820374
2023-08-19 23:40:00,8,0.0,0.0
2023-08-19 23:40:00,9,0.0,0.0
2023-08-19 23:40:00,10,476.996368,364.831055
2023-08-19 23:40:00,11,0.0,0.0
2023-08-19 23:40:00,12,350.0,200.0
2023-08-19 23:40:00,15,513.434204,480.340881
2023-08-19 23:40:00,16,0.0,0.0
2023-08-19 23:40:00,17,464.920563,379.819733
2023-08-19 23:40:00,18,466.0,426.187408
2023-08-19 23:40:00,27,615.0,615.0
2023-08-19 23:40:00,28,0.0,0.0
2023-08-19 23:40:00,29,612.0,612.0
2023-08-19 23:40:00,33,0.0,0.0
2023-08-19 23:40:00,36,982.0,795.0
2023-08-19 23:40:00,37,973.0,795.0
2023-08-19 23:40:00,43,356.0,267.0
2023-08-19 23:40:00,46,506.0,445.009064
2023-08-19 23:40:00,47,0.0,0.0
2023-08-19 23:40:00,48,0.0,0.0
2023-08-19 23:40:00,49,462.763214,410.046295
2023-08-19 23:40:00,50,0.0,0.0
2023-08-19 23:40:00,51,463.0,405.012726
2023-08-19 23:40:00,52,0.0,0.0
2023-08-19 23:40:00,53,0.0,0.0
2023-08-19 23:40:00,54,0.0,0.0
2023-08-19 23:40:00,55,0.0,0.0
2023-08-19 23:40:00,56,0.0,0.0
2023-08-19 23:40:00,57,0.0,0.0
2023-08-19 23:40:00,58,0.0,0.0
2023-08-19 23:40:00,59,0.0,0.0
2023-08-19 23:40:00,60,0.0,0.0
2023-08-19 23:40:00,61,463.0,394.249146
2023-08-19 23:40:00,62,461.0,391.392181
2023-08-19 23:40:00,63,0.0,0.0
2023-08-19 23:40:00,64,356.212433,280.014557
2023-08-19 23:40:00,65,333.82254,290.08194
2023-08-19 23:40:00,66,344.360992,280.0
2023-08-19 23:40:00,67,346.914948,315.200592
2023-08-19 23:40:00,68,335.037628,294.198151
2023-08-19 23:40:00,69,749.411743,670.0
2023-08-19 23:40:00,70,747.882324,670.0
2023-08-19 23:40:00,71,43.5,25.002136
2023-08-19 23:40:00,72,43.5,25.002136
2023-08-19 23:40:00,73,0.0,0.0
2023-08-19 23:40:00,74,0.0,0.0
2023-08-19 23:40:00,75,0.0,0.0
2023-08-19 23:40:00,76,0.0,0.0
2023-08-19 23:40:00,77,0.0,0.0
2023-08-19 23:40:00,78,160.0,110.005325
2023-08-19 23:40:00,79,160.0,110.005325
2023-08-19 23:40:00,80,161.0,130.0
2023-08-19 23:40:00,83,359.25,330.377655
2023-08-19 23:40:00,84,362.25,329.509247
2023-08-19 23:40:00,85,358.5,320.0
2023-08-19 23:40:00,86,357.75,320.0
2023-08-19 23:40:00,87,358.5,329.583588
2023-08-19 23:40:00,88,358.769928,329.757294
2023-08-19 23:40:00,89,360.0,330.003937
2023-08-19 23:40:00,90,357.75,330.003937
2023-08-19 23:40:00,91,0.0,0.0
2023-08-19 23:40:00,92,947.169434,771.273926
2023-08-19 23:40:00,95,0.0,0.0
2023-08-19 23:40:00,96,0.0,0.0
2023-08-19 23:40:00,97,0.0,0.0
2023-08-19 23:40:00,98,0.0,0.0
2023-08-19 23:40:00,99,0.0,0.0
2023-08-19 23:40:00,100,0.0,0.0
2023-08-19 23:40:00,101,0.0,0.0
2023-08-19 23:40:00,102,0.0,0.0
2023-08-19 23:40:00,103,0.0,0.0
2023-08-19 23:40:00,104,0.0,0.0
2023-08-19 23:40:00,105,0.0,0.0
2023-08-19 23:40:00,106,0.0,0.0
2023-08-19 23:40:00,107,0.0,0.0
2023-08-19 23:40:00,108,0.0,0.0
2023-08-19 23:40:00,112,0.0,0.0
2023-08-19 23:40:00,113,0.0,0.0
2023-08-19 23:40:00,114,0.0,0.0
2023-08-19 23:40:00,115,0.0,0.0
2023-08-19 23:40:00,116,917.99292,757.75354
2023-08-19 23:40:00,117,0.0,0.0
2023-08-19 23:40:00,118,0.0,0.0
2023-08-19 23:40:00,119,0.0,0.0
2023-08-19 23:40:00,120,0.0,0.0
2023-08-19 23:40:00,126,0.0,0.0
2023-08-19 23:40:00,127,0.0,0.0
2023-08-19 23:40:00,128,985.0,750.0
2023-08-19 23:40:00,129,983.0,750.0
2023-08-19 23:40:00,130,0.0,0.0
2023-08-19 23:40:00,131,973.0,718.0
2023-08-19 23:40:00,132,923.0,758.0
2023-08-19 23:40:00,133,940.0,755.0
2023-08-19 23:40:00,134,270.047729,260.047729
2023-08-19 23:40:00,135,0.0,0.0
2023-08-19 23:40:00,136,0.0,0.0
2023-08-19 23:40:00,137,0.0,0.0
2023-08-19 23:40:00,138,0.0,0.0
2023-08-19 23:40:00,139,283.5,197.0
2023-08-19 23:40:00,140,283.5,197.0
2023-08-19 23:40:00,141,272.0,188.0
2023-08-19 23:40:00,142,165.5,88.0
2023-08-19 23:40:00,143,165.5,89.143059
2023-08-19 23:40:00,144,177.0,104.0
2023-08-19 23:40:00,145,163.0,88.436272
2023-08-19 23:40:00,146,163.0,88.436272
2023-08-19 23:40:00,147,172.0,104.0
2023-08-19 23:40:00,150,0.0,0.0
2023-08-19 23:40:00,151,0.0,0.0
2023-08-19 23:40:00,152,0.0,0.0
2023-08-19 23:40:00,153,0.0,0.0
2023-08-19 23:40:00,154,235.0,134.0
2023-08-19 23:40:00,155,120.0,67.0
2023-08-19 23:40:00,156,392.0,340.0
2023-08-19 23:40:00,158,0.0,0.0
2023-08-19 23:40:00,159,995.0,795.0
2023-08-19 23:40:00,160,0.0,0.0
2023-08-19 23:40:00,161,0.0,0.0
2023-08-19 23:40:00,162,0.0,0.0
2023-08-19 23:40:00,166,0.0,0.0
2023-08-19 23:40:00,167,0.0,0.0
2023-08-19 23:40:00,168,0.0,0.0
2023-08-19 23:40:00,169,0.0,0.0
2023-08-19 23:40:00,170,0.0,0.0
2023-08-19 23:40:00,171,0.0,0.0
2023-08-19 23:40:00,172,0.0,0.0
2023-08-19 23:40:00,173,0.0,0.0
2023-08-19 23:40:00,174,0.0,0.0
2023-08-19 23:40:00,175,282.326691,152.0
2023-08-19 23:40:00,176,285.0,153.710236
2023-08-19 23:40:00,177,296.0,214.0
2023-08-19 23:40:00,178,0.0,0.0
2023-08-19 23:40:00,179,0.0,0.0
2023-08-19 23:40:00,180,0.0,0.0
2023-08-19 23:40:00,181,153.0,115.997803
2023-08-19 23:40:00,182,153.0,115.997803
2023-08-19 23:40:00,183,177.0,120.0
2023-08-19 23:40:00,184,150.5,115.997803
2023-08-19 23:40:00,185,150.5,115.997803
2023-08-19 23:40:00,186,180.0,122.0
2023-08-19 23:40:00,187,155.0,119.995728
2023-08-19 23:40:00,188,155.0,119.995728
2023-08-19 23:40:00,189,179.0,120.0
2023-08-19 23:40:00,190,990.0,795.0
2023-08-19 23:40:00,191,988.0,795.0
2023-08-19 23:40:00,193,0.0,0.0
2023-08-19 23:40:00,194,0.0,0.0
2023-08-19 23:40:00,195,0.0,0.0
2023-08-19 23:40:00,196,0.0,0.0
2023-08-19 23:40:00,197,200.0,120.805832
2023-08-19 23:40:00,198,0.0,0.0
2023-08-19 23:40:00,200,0.0,0.0
2023-08-19 23:40:00,207,0.0,0.0
2023-08-19 23:40:00,208,0.0,0.0
2023-08-19 23:40:00,209,0.0,0.0
2023-08-19 23:40:00,210,0.0,0.0
2023-08-19 23:40:00,211,0.0,0.0
2023-08-19 23:40:00,212,0.0,0.0
2023-08-19 23:40:00,213,0.0,0.0
2023-08-19 23:40:00,214,0.0,0.0
2023-08-19 23:40:00,215,0.0,0.0
2023-08-19 23:40:00,216,0.0,0.0
2023-08-19 23:40:00,217,0.0,0.0
2023-08-19 23:40:00,218,0.0,0.0
2023-08-19 23:40:00,219,25.0,20.99826
2023-08-19 23:40:00,220,0.0,0.0
2023-08-19 23:40:00,231,0.0,0.0
2023-08-19 23:40:00,232,0.0,0.0
2023-08-19 23:40:00,233,0.0,0.0
2023-08-19 23:40:00,234,0.0,0.0
2023-08-19 23:40:00,237,0.0,0.0
2023-08-19 23:40:00,238,0.0,0.0
2023-08-19 23:40:00,240,280.0,200.0
2023-08-19 23:40:00,241,142.0,100.0
2023-08-19 23:40:00,242,0.0,0.0
2023-08-19 23:40:00,243,0.0,0.0
2023-08-19 23:40:00,244,0.0,0.0
2023-08-19 23:40:00,247,74.0,74.0
2023-08-19 23:40:00,248,65.0,39.649109
2023-08-19 23:40:00,249,159.0,99.0
2023-08-19 23:40:00,250,159.0,99.0
2023-08-19 23:40:00,251,0.0,0.0
2023-08-19 23:40:00,252,165.0,130.0
2023-08-19 23:40:00,253,0.0,0.0
2023-08-19 23:40:00,254,0.0,0.0
2023-08-19 23:40:00,255,245.0,167.0
2023-08-19 23:40:00,256,245.0,167.0
2023-08-19 23:40:00,257,264.0,216.0
2023-08-19 23:40:00,258,247.5,162.007477
2023-08-19 23:40:00,259,247.5,162.007477
2023-08-19 23:40:00,260,249.0,208.0
2023-08-19 23:40:00,264,10.000229,5.000229
2023-08-19 23:40:00,265,10.000229,5.000229
2023-08-19 23:40:00,266,299.988098,230.0
2023-08-19 23:40:00,267,0.0,0.0
2023-08-19 23:40:00,268,0.0,0.0
2023-08-19 23:40:00,269,0.0,0.0
2023-08-19 23:40:00,270,0.0,0.0
2023-08-19 23:40:00,271,0.0,0.0
2023-08-19 23:40:00,272,0.0,0.0
2023-08-19 23:40:00,273,0.0,0.0
2023-08-19 23:40:00,274,0.0,0.0
2023-08-19 23:40:00,275,0.0,0.0
2023-08-19 23:40:00,276,0.0,0.0
2023-08-19 23:40:00,277,0.0,0.0
2023-08-19 23:40:00,278,0.0,0.0
2023-08-19 23:40:00,279,0.0,0.0
2023-08-19 23:40:00,280,0.0,0.0
2023-08-19 23:40:00,281,0.0,0.0
2023-08-19 23:40:00,282,0.0,0.0
2023-08-19 23:40:00,283,0.0,0.0
2023-08-19 23:40:00,284,0.0,0.0
2023-08-19 23:40:00,285,0.0,0.0
2023-08-19 23:40:00,286,0.0,0.0
2023-08-19 23:40:00,287,0.0,0.0
2023-08-19 23:40:00,288,0.0,0.0
2023-08-19 23:40:00,289,0.0,0.0
2023-08-19 23:40:00,290,0.0,0.0
2023-08-19 23:40:00,291,0.0,0.0
2023-08-19 23:40:00,292,0.0,0.0
2023-08-19 23:40:00,293,0.0,0.0
2023-08-19 23:40:00,294,0.0,0.0
2023-08-19 23:40:00,299,176.5,123.99823
2023-08-19 23:40:00,300,176.5,123.99823
2023-08-19 23:40:00,301,175.0,123.99823
2023-08-19 23:40:00,302,175.0,123.99823
2023-08-19 23:40:00,303,208.0,132.0
2023-08-19 23:40:00,304,208.0,132.0
2023-08-19 23:40:00,305,310.438751,215.001404
2023-08-19 23:40:00,306,348.0,286.0
2023-08-19 23:40:00,307,359.0,200.004578
2023-08-19 23:40:00,308,0.0,0.0
2023-08-19 23:40:00,309,0.0,0.0
2023-08-19 23:40:00,310,0.0,0.0
2023-08-19 23:40:00,311,0.0,0.0
2023-08-19 23:40:00,312,0.0,0.0
2023-08-19 23:40:00,313,0.0,0.0
2023-08-19 23:40:00,314,0.0,0.0
2023-08-19 23:40:00,315,0.0,0.0
2023-08-19 23:40:00,316,0.0,0.0
2023-08-19 23:40:00,317,0.0,0.0
2023-08-19 23:40:00,318,0.0,0.0
2023-08-19 23:40:00,319,0.0,0.0
2023-08-19 23:40:00,320,0.0,0.0
2023-08-19 23:40:00,321,0.0,0.0
2023-08-19 23:40:00,322,0.0,0.0
2023-08-19 23:40:00,323,158.5,122.0
2023-08-19 23:40:00,324,158.5,122.0
2023-08-19 23:40:00,325,171.0,136.0
2023-08-19 23:40:00,326,0.595001,0.0
2023-08-19 23:40:00,327,0.0,0.0
2023-08-19 23:40:00,328,0.0,0.0
2023-08-19 23:40:00,329,0.0,0.0
2023-08-19 23:40:00,330,0.0,0.0
2023-08-19 23:40:00,331,816.0,650.251221
2023-08-19 23:40:00,332,813.0,645.706421
2023-08-19 23:40:00,333,0.0,0.0
2023-08-19 23:40:00,334,0.0,0.0
2023-08-19 23:40:00,335,0.0,0.0
2023-08-19 23:40:00,336,0.0,0.0
2023-08-19 23:40:00,337,0.0,0.0
2023-08-19 23:40:00,338,0.0,0.0
2023-08-19 23:40:00,339,0.0,0.0
2023-08-19 23:40:00,340,818.0,673.639648
2023-08-19 23:40:00,341,817.0,674.552368
2023-08-19 23:40:00,342,166.0,135.0
2023-08-19 23:40:00,343,167.0,135.0
2023-08-19 23:40:00,344,0.0,0.0
2023-08-19 23:40:00,345,0.0,0.0
2023-08-19 23:40:00,346,114.0,80.0
2023-08-19 23:40:00,347,188.0,163.0
2023-08-19 23:40:00,348,0.0,0.0
2023-08-19 23:40:00,349,0.0,0.0
2023-08-19 23:40:00,350,0.0,0.0
2023-08-19 23:40:00,351,0.0,0.0
2023-08-19 23:40:00,352,0.0,0.0
2023-08-19 23:40:00,353,0.0,0.0
2023-08-19 23:40:00,354,0.0,0.0
2023-08-19 23:40:00,355,0.0,0.0
2023-08-19 23:40:00,356,0.0,0.0
2023-08-19 23:40:00,357,0.0,0.0
2023-08-19 23:40:00,358,0.0,0.0
2023-08-19 23:40:00,359,0.0,0.0
2023-08-19 23:40:00,360,0.0,0.0
2023-08-19 23:40:00,361,0.0,0.0
2023-08-19 23:40:00,362,0.0,0.0
2023-08-19 23:40:00,363,0.0,0.0
2023-08-19 23:40:00,366,398.514771,355.0
2023-08-19 23:40:00,367,0.0,0.0
2023-08-19 23:40:00,368,0.0,0.0
2023-08-19 23:40:00,369,0.0,0.0
2023-08-19 23:40:00,370,0.0,0.0
2023-08-19 23:40:00,371,0.0,0.0
2023-08-19 23:40:00,372,0.0,0.0
2023-08-19 23:40:00,373,0.0,0.0
2023-08-19 23:40:00,374,0.0,0.0
2023-08-19 23:40:00,375,0.0,0.0
2023-08-19 23:40:00,376,0.0,0.0
2023-08-19 23:40:00,377,0.0,0.0
2023-08-19 23:40:00,378,0.0,0.0
2023-08-19 23:40:00,379,0.0,0.0
2023-08-19 23:40:00,380,0.0,0.0
2023-08-19 23:40:00,381,0.0,0.0
2023-08-19 23:40:00,382,0.0,0.0
2023-08-19 23:40:00,383,0.0,0.0
2023-08-19 23:40:00,384,0.0,0.0
2023-08-19 23:40:00,385,270.5,181.090759
2023-08-19 23:40:00,386,270.5,181.563782
2023-08-19 23:40:00,387,275.0,202.0
2023-08-19 23:40:00,388,270.0,181.395935
2023-08-19 23:40:00,389,270.0,180.83136
2023-08-19 23:40:00,390,275.0,202.0
2023-08-19 23:40:00,419,289.0,190.002136
2023-08-19 23:40:00,420,289.0,190.002136
2023-08-19 23:40:00,421,268.0,190.002136
2023-08-19 23:40:00,422,256.0,180.0
2023-08-19 23:40:00,423,256.0,180.0
2023-08-19 23:40:00,432,282.0,216.0
2023-08-19 23:40:00,433,413.0,254.011658
2023-08-19 23:40:00,434,272.0,180.013397
2023-08-19 23:40:00,435,272.0,180.013397
2023-08-19 23:40:00,436,275.0,180.013397
2023-08-19 23:40:00,437,275.0,180.013397
2023-08-19 23:40:00,438,276.0,208.0
2023-08-19 23:40:00,439,278.0,208.0
2023-08-19 23:40:00,440,160.0,120.0
2023-08-19 23:40:00,441,160.0,120.0
2023-08-19 23:40:00,442,173.0,120.0
2023-08-19 23:40:00,443,0.0,0.0
2023-08-19 23:40:00,444,0.0,0.0
2023-08-19 23:40:00,450,221.0,130.429993
2023-08-19 23:40:00,451,133.0,85.0
2023-08-19 23:40:00,452,241.0,130.124817
2023-08-19 23:40:00,453,132.0,85.0
2023-08-19 23:40:00,459,385.716919,264.399994
2023-08-19 23:40:00,467,12.0,5.000153
2023-08-19 23:40:00,468,12.0,4.000366
2023-08-19 23:40:00,469,5.000153,1.600391
2023-08-19 23:40:00,471,4.692027,0.0
2023-08-19 23:40:00,472,217.0,180.0
2023-08-19 23:40:00,473,125.0,90.0
2023-08-19 23:40:00,474,220.0,180.0
2023-08-19 23:40:00,475,125.0,90.0
2023-08-19 23:40:00,477,245.5,164.0
2023-08-19 23:40:00,478,0.0,0.0
2023-08-19 23:40:00,479,126.5,76.0
2023-08-19 23:40:00,480,0.0,0.0
2023-08-19 23:40:00,481,0.0,0.0
2023-08-19 23:40:00,482,0.0,0.0
2023-08-19 23:40:00,485,0.0,0.0
2023-08-19 23:40:00,486,0.0,0.0
2023-08-19 23:40:00,487,0.0,0.0
2023-08-19 23:40:00,488,0.0,0.0
2023-08-19 23:40:00,489,991.0,795.0
2023-08-19 23:40:00,490,994.0,795.0
2023-08-19 23:40:00,491,964.0,791.0
2023-08-19 23:40:00,492,965.0,786.0
2023-08-19 23:40:00,493,989.0,795.0
2023-08-19 23:40:00,494,0.0,0.0
2023-08-19 23:40:00,495,0.0,0.0
2023-08-19 23:40:00,496,299.999908,200.0
2023-08-19 23:40:00,497,0.0,0.0
2023-08-19 23:40:00,498,0.0,0.0
2023-08-19 23:40:00,499,0.0,0.0
2023-08-19 23:40:00,501,285.5,158.003479
2023-08-19 23:40:00,502,263.304565,263.304565
2023-08-19 23:40:00,503,288.0,200.0
2023-08-19 23:40:00,507,135.0,59.001785
2023-08-19 23:40:00,508,139.199997,106.0
2023-08-19 23:40:00,511,0.0,0.0
2023-08-19 23:40:00,512,0.0,0.0
2023-08-19 23:40:00,513,324.0,150.0
2023-08-19 23:40:00,514,138.0,120.0
2023-08-19 23:40:00,516,850.012939,749.988525
2023-08-19 23:40:00,521,939.0,770.848389
2023-08-19 23:40:00,522,939.0,763.707214
2023-08-19 23:40:00,523,0.0,0.0
2023-08-19 23:40:00,524,0.0,0.0
2023-08-19 23:40:00,525,0.0,0.0
2023-08-19 23:40:00,526,259.0,131.0
2023-08-19 23:40:00,527,1357.0,1058.099976
2023-08-19 23:40:00,528,259.0,131.0
2023-08-19 23:40:00,529,846.811523,634.62793
2023-08-19 23:40:00,530,846.811523,622.424988
2023-08-19 23:40:00,533,0.0,0.0
2023-08-19 23:40:00,534,0.0,0.0
2023-08-19 23:40:00,535,0.0,0.0
2023-08-19 23:40:00,536,0.0,0.0
2023-08-19 23:40:00,537,0.0,0.0
2023-08-19 23:40:00,538,0.0,0.0
2023-08-19 23:40:00,539,338.0,168.0
2023-08-19 23:40:00,540,160.0,84.0
2023-08-19 23:40:00,541,0.0,0.0
2023-08-19 23:40:00,542,0.0,0.0
2023-08-19 23:40:00,544,1012.0,795.0
2023-08-19 23:40:00,545,1012.0,795.0
2023-08-19 23:40:00,546,353.0,186.0
2023-08-19 23:40:00,547,353.0,186.0
2023-08-19 23:40:00,548,326.0,254.0
2023-08-19 23:40:00,549,229.0,120.0
2023-08-19 23:40:00,550,118.0,60.0
2023-08-19 23:40:00,554,748.489258,665.0
2023-08-19 23:40:00,555,746.152649,665.414062
2023-08-19 23:40:00,556,0.0,0.0
2023-08-19 23:40:00,557,0.0,0.0
2023-08-19 23:45:00,1,0.0,0.0
2023-08-19 23:45:00,2,0.0,0.0
2023-08-19 23:45:00,3,0.0,0.0
2023-08-19 23:45:00,4,479.996735,395.487915
2023-08-19 23:45:00,5,0.0,0.0
2023-08-19 23:45:00,6,479.996735,394.916382
2023-08-19 23:45:00,7,479.996735,394.820374
2023-08-19 23:45:00,8,0.0,0.0
2023-08-19 23:45:00,9,0.0,0.0
2023-08-19 23:45:00,10,476.996368,364.831055
2023-08-19 23:45:00,11,0.0,0.0
2023-08-19 23:45:00,12,350.0,200.0
2023-08-19 23:45:00,15,513.434204,480.340881
2023-08-19 23:45:00,16,0.0,0.0
2023-08-19 23:45:00,17,464.920563,379.819733
2023-08-19 23:45:00,18,466.0,426.187408
2023-08-19 23:45:00,27,615.0,615.0
2023-08-19 23:45:00,28,0.0,0.0
2023-08-19 23:45:00,29,612.0,612.0
2023-08-19 23:45:00,33,0.0,0.0
2023-08-19 23:45:00,36,982.0,795.0
2023-08-19 23:45:00,37,973.0,795.0
2023-08-19 23:45:00,43,356.0,267.0
2023-08-19 23:45:00,46,506.0,445.009064
2023-08-19 23:45:00,47,0.0,0.0
2023-08-19 23:45:00,48,0.0,0.0
2023-08-19 23:45:00,49,462.763214,410.046295
2023-08-19 23:45:00,50,0.0,0.0
2023-08-19 23:45:00,51,463.0,405.012726
2023-08-19 23:45:00,52,0.0,0.0
2023-08-19 23:45:00,53,0.0,0.0
2023-08-19 23:45:00,54,0.0,0.0
2023-08-19 23:45:00,55,0.0,0.0
2023-08-19 23:45:00,56,0.0,0.0
2023-08-19 23:45:00,57,0.0,0.0
2023-08-19 23:45:00,58,0.0,0.0
2023-08-19 23:45:00,59,0.0,0.0
2023-08-19 23:45:00,60,0.0,0.0
2023-08-19 23:45:00,61,463.0,394.249146
2023-08-19 23:45:00,62,461.0,391.392181
2023-08-19 23:45:00,63,0.0,0.0
2023-08-19 23:45:00,64,356.212433,280.014557
2023-08-19 23:45:00,65,333.82254,290.08194
2023-08-19 23:45:00,66,344.360992,280.0
2023-08-19 23:45:00,67,346.914948,315.200592
2023-08-19 23:45:00,68,335.037628,294.198151
2023-08-19 23:45:00,69,749.411743,670.0
2023-08-19 23:45:00,70,747.882324,670.0
2023-08-19 23:45:00,71,43.5,25.002136
2023-08-19 23:45:00,72,43.5,25.002136
2023-08-19 23:45:00,73,0.0,0.0
2023-08-19 23:45:00,74,0.0,0.0
2023-08-19 23:45:00,75,0.0,0.0
2023-08-19 23:45:00,76,0.0,0.0
2023-08-19 23:45:00,77,0.0,0.0
2023-08-19 23:45:00,78,160.0,110.005325
2023-08-19 23:45:00,79,160.0,110.005325
2023-08-19 23:45:00,80,161.0,130.0
2023-08-19 23:45:00,83,359.25,330.377655
2023-08-19 23:45:00,84,362.25,329.509247
2023-08-19 23:45:00,85,358.5,320.0
2023-08-19 23:45:00,86,357.75,320.0
2023-08-19 23:45:00,87,358.5,329.583588
2023-08-19 23:45:00,88,358.769928,329.757294
2023-08-19 23:45:00,89,360.0,330.003937
2023-08-19 23:45:00,90,357.75,330.003937
2023-08-19 23:45:00,91,0.0,0.0
2023-08-19 23:45:00,92,947.169434,771.273926
2023-08-19 23:45:00,95,0.0,0.0
2023-08-19 23:45:00,96,0.0,0.0
2023-08-19 23:45:00,97,0.0,0.0
2023-08-19 23:45:00,98,0.0,0.0
2023-08-19 23:45:00,99,0.0,0.0
2023-08-19 23:45:00,100,0.0,0.0
2023-08-19 23:45:00,101,0.0,0.0
2023-08-19 23:45:00,102,0.0,0.0
2023-08-19 23:45:00,103,0.0,0.0
2023-08-19 23:45:00,104,0.0,0.0
2023-08-19 23:45:00,105,0.0,0.0
2023-08-19 23:45:00,106,0.0,0.0
2023-08-19 23:45:00,107,0.0,0.0
2023-08-19 23:45:00,108,0.0,0.0
2023-08-19 23:45:00,112,0.0,0.0
2023-08-19 23:45:00,113,0.0,0.0
2023-08-19 23:45:00,114,0.0,0.0
2023-08-19 23:45:00,115,0.0,0.0
2023-08-19 23:45:00,116,917.99292,757.75354
2023-08-19 23:45:00,117,0.0,0.0
2023-08-19 23:45:00,118,0.0,0.0
2023-08-19 23:45:00,119,0.0,0.0
2023-08-19 23:45:00,120,0.0,0.0
2023-08-19 23:45:00,126,0.0,0.0
2023-08-19 23:45:00,127,0.0,0.0
2023-08-19 23:45:00,128,985.0,750.0
2023-08-19 23:45:00,129,983.0,750.0
2023-08-19 23:45:00,130,0.0,0.0
2023-08-19 23:45:00,131,973.0,718.0
2023-08-19 23:45:00,132,923.0,758.0
2023-08-19 23:45:00,133,940.0,755.0
2023-08-19 23:45:00,134,270.047729,260.047729
2023-08-19 23:45:00,135,0.0,0.0
2023-08-19 23:45:00,136,0.0,0.0
2023-08-19 23:45:00,137,0.0,0.0
2023-08-19 23:45:00,138,0.0,0.0
2023-08-19 23:45:00,139,283.5,197.0
2023-08-19 23:45:00,140,283.5,197.0
2023-08-19 23:45:00,141,272.0,188.0
2023-08-19 23:45:00,142,165.5,88.0
2023-08-19 23:45:00,143,165.5,89.143059
2023-08-19 23:45:00,144,177.0,104.0
2023-08-19 23:45:00,145,163.0,88.436272
2023-08-19 23:45:00,146,163.0,88.436272
2023-08-19 23:45:00,147,172.0,104.0
2023-08-19 23:45:00,150,0.0,0.0
2023-08-19 23:45:00,151,0.0,0.0
2023-08-19 23:45:00,152,0.0,0.0
2023-08-19 23:45:00,153,0.0,0.0
2023-08-19 23:45:00,154,235.0,134.0
2023-08-19 23:45:00,155,120.0,67.0
2023-08-19 23:45:00,156,392.0,340.0
2023-08-19 23:45:00,158,0.0,0.0
2023-08-19 23:45:00,159,995.0,795.0
2023-08-19 23:45:00,160,0.0,0.0
2023-08-19 23:45:00,161,0.0,0.0
2023-08-19 23:45:00,162,0.0,0.0
2023-08-19 23:45:00,166,0.0,0.0
2023-08-19 23:45:00,167,0.0,0.0
2023-08-19 23:45:00,168,0.0,0.0
2023-08-19 23:45:00,169,0.0,0.0
2023-08-19 23:45:00,170,0.0,0.0
2023-08-19 23:45:00,171,0.0,0.0
2023-08-19 23:45:00,172,0.0,0.0
2023-08-19 23:45:00,173,0.0,0.0
2023-08-19 23:45:00,174,0.0,0.0
2023-08-19 23:45:00,175,282.326691,152.0
2023-08-19 23:45:00,176,285.0,153.710236
2023-08-19 23:45:00,177,296.0,214.0
2023-08-19 23:45:00,178,0.0,0.0
2023-08-19 23:45:00,179,0.0,0.0
2023-08-19 23:45:00,180,0.0,0.0
2023-08-19 23:45:00,181,153.0,115.997803
2023-08-19 23:45:00,182,153.0,115.997803
2023-08-19 23:45:00,183,177.0,120.0
2023-08-19 23:45:00,184,150.5,115.997803
2023-08-19 23:45:00,185,150.5,115.997803
2023-08-19 23:45:00,186,180.0,122.0
2023-08-19 23:45:00,187,155.0,119.995728
2023-08-19 23:45:00,188,155.0,119.995728
2023-08-19 23:45:00,189,179.0,120.0
2023-08-19 23:45:00,190,990.0,795.0
2023-08-19 23:45:00,191,988.0,795.0
2023-08-19 23:45:00,193,0.0,0.0
2023-08-19 23:45:00,194,0.0,0.0
2023-08-19 23:45:00,195,0.0,0.0
2023-08-19 23:45:00,196,0.0,0.0
2023-08-19 23:45:00,197,200.0,120.805832
2023-08-19 23:45:00,198,0.0,0.0
2023-08-19 23:45:00,200,0.0,0.0
2023-08-19 23:45:00,207,0.0,0.0
2023-08-19 23:45:00,208,0.0,0.0
2023-08-19 23:45:00,209,0.0,0.0
2023-08-19 23:45:00,210,0.0,0.0
2023-08-19 23:45:00,211,0.0,0.0
2023-08-19 23:45:00,212,0.0,0.0
2023-08-19 23:45:00,213,0.0,0.0
2023-08-19 23:45:00,214,0.0,0.0
2023-08-19 23:45:00,215,0.0,0.0
2023-08-19 23:45:00,216,0.0,0.0
2023-08-19 23:45:00,217,0.0,0.0
2023-08-19 23:45:00,218,0.0,0.0
2023-08-19 23:45:00,219,25.0,20.99826
2023-08-19 23:45:00,220,0.0,0.0
2023-08-19 23:45:00,231,0.0,0.0
2023-08-19 23:45:00,232,0.0,0.0
2023-08-19 23:45:00,233,0.0,0.0
2023-08-19 23:45:00,234,0.0,0.0
2023-08-19 23:45:00,237,0.0,0.0
2023-08-19 23:45:00,238,0.0,0.0
2023-08-19 23:45:00,240,280.0,200.0
2023-08-19 23:45:00,241,142.0,100.0
2023-08-19 23:45:00,242,0.0,0.0
2023-08-19 23:45:00,243,0.0,0.0
2023-08-19 23:45:00,244,0.0,0.0
2023-08-19 23:45:00,247,74.0,74.0
2023-08-19 23:45:00,248,65.0,39.649109
2023-08-19 23:45:00,249,159.0,99.0
2023-08-19 23:45:00,250,159.0,99.0
2023-08-19 23:45:00,251,0.0,0.0
2023-08-19 23:45:00,252,165.0,130.0
2023-08-19 23:45:00,253,0.0,0.0
2023-08-19 23:45:00,254,0.0,0.0
2023-08-19 23:45:00,255,245.0,167.0
2023-08-19 23:45:00,256,245.0,167.0
2023-08-19 23:45:00,257,264.0,216.0
2023-08-19 23:45:00,258,247.5,162.007477
2023-08-19 23:45:00,259,247.5,162.007477
2023-08-19 23:45:00,260,249.0,208.0
2023-08-19 23:45:00,264,10.000229,5.000229
2023-08-19 23:45:00,265,10.000229,5.000229
2023-08-19 23:45:00,266,299.988098,230.0
2023-08-19 23:45:00,267,0.0,0.0
2023-08-19 23:45:00,268,0.0,0.0
2023-08-19 23:45:00,269,0.0,0.0
2023-08-19 23:45:00,270,0.0,0.0
2023-08-19 23:45:00,271,0.0,0.0
2023-08-19 23:45:00,272,0.0,0.0
2023-08-19 23:45:00,273,0.0,0.0
2023-08-19 23:45:00,274,0.0,0.0
2023-08-19 23:45:00,275,0.0,0.0
2023-08-19 23:45:00,276,0.0,0.0
2023-08-19 23:45:00,277,0.0,0.0
2023-08-19 23:45:00,278,0.0,0.0
2023-08-19 23:45:00,279,0.0,0.0
2023-08-19 23:45:00,280,0.0,0.0
2023-08-19 23:45:00,281,0.0,0.0
2023-08-19 23:45:00,282,0.0,0.0
2023-08-19 23:45:00,283,0.0,0.0
2023-08-19 23:45:00,284,0.0,0.0
2023-08-19 23:45:00,285,0.0,0.0
2023-08-19 23:45:00,286,0.0,0.0
2023-08-19 23:45:00,287,0.0,0.0
2023-08-19 23:45:00,288,0.0,0.0
2023-08-19 23:45:00,289,0.0,0.0
2023-08-19 23:45:00,290,0.0,0.0
2023-08-19 23:45:00,291,0.0,0.0
2023-08-19 23:45:00,292,0.0,0.0
2023-08-19 23:45:00,293,0.0,0.0
2023-08-19 23:45:00,294,0.0,0.0
2023-08-19 23:45:00,299,176.5,123.99823
2023-08-19 23:45:00,300,176.5,123.99823
2023-08-19 23:45:00,301,175.0,123.99823
2023-08-19 23:45:00,302,175.0,123.99823
2023-08-19 23:45:00,303,208.0,132.0
2023-08-19 23:45:00,304,208.0,132.0
2023-08-19 23:45:00,305,310.438751,215.001404
2023-08-19 23:45:00,306,348.0,286.0
2023-08-19 23:45:00,307,359.0,200.004578
2023-08-19 23:45:00,308,0.0,0.0
2023-08-19 23:45:00,309,0.0,0.0
2023-08-19 23:45:00,310,0.0,0.0
2023-08-19 23:45:00,311,0.0,0.0
2023-08-19 23:45:00,312,0.0,0.0
2023-08-19 23:45:00,313,0.0,0.0
2023-08-19 23:45:00,314,0.0,0.0
2023-08-19 23:45:00,315,0.0,0.0
2023-08-19 23:45:00,316,0.0,0.0
2023-08-19 23:45:00,317,0.0,0.0
2023-08-19 23:45:00,318,0.0,0.0
2023-08-19 23:45:00,319,0.0,0.0
2023-08-19 23:45:00,320,0.0,0.0
2023-08-19 23:45:00,321,0.0,0.0
2023-08-19 23:45:00,322,0.0,0.0
2023-08-19 23:45:00,323,158.5,122.0
2023-08-19 23:45:00,324,158.5,122.0
2023-08-19 23:45:00,325,171.0,136.0
2023-08-19 23:45:00,326,0.595001,0.0
2023-08-19 23:45:00,327,0.0,0.0
2023-08-19 23:45:00,328,0.0,0.0
2023-08-19 23:45:00,329,0.0,0.0
2023-08-19 23:45:00,330,0.0,0.0
2023-08-19 23:45:00,331,816.0,650.251221
2023-08-19 23:45:00,332,813.0,645.706421
2023-08-19 23:45:00,333,0.0,0.0
2023-08-19 23:45:00,334,0.0,0.0
2023-08-19 23:45:00,335,0.0,0.0
2023-08-19 23:45:00,336,0.0,0.0
2023-08-19 23:45:00,337,0.0,0.0
2023-08-19 23:45:00,338,0.0,0.0
2023-08-19 23:45:00,339,0.0,0.0
2023-08-19 23:45:00,340,818.0,673.639648
2023-08-19 23:45:00,341,817.0,674.552368
2023-08-19 23:45:00,342,166.0,135.0
2023-08-19 23:45:00,343,167.0,135.0
2023-08-19 23:45:00,344,0.0,0.0
2023-08-19 23:45:00,345,0.0,0.0
2023-08-19 23:45:00,346,114.0,80.0
2023-08-19 23:45:00,347,188.0,163.0
2023-08-19 23:45:00,348,0.0,0.0
2023-08-19 23:45:00,349,0.0,0.0
2023-08-19 23:45:00,350,0.0,0.0
2023-08-19 23:45:00,351,0.0,0.0
2023-08-19 23:45:00,352,0.0,0.0
2023-08-19 23:45:00,353,0.0,0.0
2023-08-19 23:45:00,354,0.0,0.0
2023-08-19 23:45:00,355,0.0,0.0
2023-08-19 23:45:00,356,0.0,0.0
2023-08-19 23:45:00,357,0.0,0.0
2023-08-19 23:45:00,358,0.0,0.0
2023-08-19 23:45:00,359,0.0,0.0
2023-08-19 23:45:00,360,0.0,0.0
2023-08-19 23:45:00,361,0.0,0.0
2023-08-19 23:45:00,362,0.0,0.0
2023-08-19 23:45:00,363,0.0,0.0
2023-08-19 23:45:00,366,398.514771,355.0
2023-08-19 23:45:00,367,0.0,0.0
2023-08-19 23:45:00,368,0.0,0.0
2023-08-19 23:45:00,369,0.0,0.0
2023-08-19 23:45:00,370,0.0,0.0
2023-08-19 23:45:00,371,0.0,0.0
2023-08-19 23:45:00,372,0.0,0.0
2023-08-19 23:45:00,373,0.0,0.0
2023-08-19 23:45:00,374,0.0,0.0
2023-08-19 23:45:00,375,0.0,0.0
2023-08-19 23:45:00,376,0.0,0.0
2023-08-19 23:45:00,377,0.0,0.0
2023-08-19 23:45:00,378,0.0,0.0
2023-08-19 23:45:00,379,0.0,0.0
2023-08-19 23:45:00,380,0.0,0.0
2023-08-19 23:45:00,381,0.0,0.0
2023-08-19 23:45:00,382,0.0,0.0
2023-08-19 23:45:00,383,0.0,0.0
2023-08-19 23:45:00,384,0.0,0.0
2023-08-19 23:45:00,385,270.5,181.090759
2023-08-19 23:45:00,386,270.5,181.563782
2023-08-19 23:45:00,387,275.0,202.0
2023-08-19 23:45:00,388,270.0,181.395935
2023-08-19 23:45:00,389,270.0,180.83136
2023-08-19 23:45:00,390,275.0,202.0
2023-08-19 23:45:00,419,289.0,190.002136
2023-08-19 23:45:00,420,289.0,190.002136
2023-08-19 23:45:00,421,268.0,190.002136
2023-08-19 23:45:00,422,256.0,180.0
2023-08-19 23:45:00,423,256.0,180.0
2023-08-19 23:45:00,432,282.0,216.0
2023-08-19 23:45:00,433,413.0,254.011658
2023-08-19 23:45:00,434,272.0,180.013397
2023-08-19 23:45:00,435,272.0,180.013397
2023-08-19 23:45:00,436,275.0,180.013397
2023-08-19 23:45:00,437,275.0,180.013397
2023-08-19 23:45:00,438,276.0,208.0
2023-08-19 23:45:00,439,278.0,208.0
2023-08-19 23:45:00,440,160.0,120.0
2023-08-19 23:45:00,441,160.0,120.0
2023-08-19 23:45:00,442,173.0,120.0
2023-08-19 23:45:00,443,0.0,0.0
2023-08-19 23:45:00,444,0.0,0.0
2023-08-19 23:45:00,450,221.0,130.429993
2023-08-19 23:45:00,451,133.0,85.0
2023-08-19 23:45:00,452,241.0,130.124817
2023-08-19 23:45:00,453,132.0,85.0
2023-08-19 23:45:00,459,385.716919,264.399994
2023-08-19 23:45:00,467,12.0,5.000153
2023-08-19 23:45:00,468,12.0,4.000366
2023-08-19 23:45:00,469,5.000153,1.600391
2023-08-19 23:45:00,471,4.692027,0.0
2023-08-19 23:45:00,472,217.0,180.0
2023-08-19 23:45:00,473,125.0,90.0
2023-08-19 23:45:00,474,220.0,180.0
2023-08-19 23:45:00,475,125.0,90.0
2023-08-19 23:45:00,477,245.5,164.0
2023-08-19 23:45:00,478,0.0,0.0
2023-08-19 23:45:00,479,126.5,76.0
2023-08-19 23:45:00,480,0.0,0.0
2023-08-19 23:45:00,481,0.0,0.0
2023-08-19 23:45:00,482,0.0,0.0
2023-08-19 23:45:00,485,0.0,0.0
2023-08-19 23:45:00,486,0.0,0.0
2023-08-19 23:45:00,487,0.0,0.0
2023-08-19 23:45:00,488,0.0,0.0
2023-08-19 23:45:00,489,991.0,795.0
2023-08-19 23:45:00,490,994.0,795.0
2023-08-19 23:45:00,491,964.0,791.0
2023-08-19 23:45:00,492,965.0,786.0
2023-08-19 23:45:00,493,989.0,795.0
2023-08-19 23:45:00,494,0.0,0.0
2023-08-19 23:45:00,495,0.0,0.0
2023-08-19 23:45:00,496,299.999908,200.0
2023-08-19 23:45:00,497,0.0,0.0
2023-08-19 23:45:00,498,0.0,0.0
2023-08-19 23:45:00,499,0.0,0.0
2023-08-19 23:45:00,501,285.5,158.003479
2023-08-19 23:45:00,502,263.304565,263.304565
2023-08-19 23:45:00,503,288.0,200.0
2023-08-19 23:45:00,507,135.0,59.001785
2023-08-19 23:45:00,508,139.199997,106.0
2023-08-19 23:45:00,511,0.0,0.0
2023-08-19 23:45:00,512,0.0,0.0
2023-08-19 23:45:00,513,324.0,150.0
2023-08-19 23:45:00,514,138.0,120.0
2023-08-19 23:45:00,516,850.012939,749.988525
2023-08-19 23:45:00,521,939.0,770.848389
2023-08-19 23:45:00,522,939.0,763.707214
2023-08-19 23:45:00,523,0.0,0.0
2023-08-19 23:45:00,524,0.0,0.0
2023-08-19 23:45:00,525,0.0,0.0
2023-08-19 23:45:00,526,259.0,131.0
2023-08-19 23:45:00,527,1357.0,1058.099976
2023-08-19 23:45:00,528,259.0,131.0
2023-08-19 23:45:00,529,846.811523,634.62793
2023-08-19 23:45:00,530,846.811523,622.424988
2023-08-19 23:45:00,533,0.0,0.0
2023-08-19 23:45:00,534,0.0,0.0
2023-08-19 23:45:00,535,0.0,0.0
2023-08-19 23:45:00,536,0.0,0.0
2023-08-19 23:45:00,537,0.0,0.0
2023-08-19 23:45:00,538,0.0,0.0
2023-08-19 23:45:00,539,338.0,168.0
2023-08-19 23:45:00,540,160.0,84.0
2023-08-19 23:45:00,541,0.0,0.0
2023-08-19 23:45:00,542,0.0,0.0
2023-08-19 23:45:00,544,1012.0,795.0
2023-08-19 23:45:00,545,1012.0,795.0
2023-08-19 23:45:00,546,353.0,186.0
2023-08-19 23:45:00,547,353.0,186.0
2023-08-19 23:45:00,548,326.0,254.0
2023-08-19 23:45:00,549,229.0,120.0
2023-08-19 23:45:00,550,118.0,60.0
2023-08-19 23:45:00,554,748.489258,665.0
2023-08-19 23:45:00,555,746.152649,665.414062
2023-08-19 23:45:00,556,0.0,0.0
2023-08-19 23:45:00,557,0.0,0.0
2023-08-19 23:50:00,1,0.0,0.0
2023-08-19 23:50:00,2,0.0,0.0
2023-08-19 23:50:00,3,0.0,0.0
2023-08-19 23:50:00,4,473.977264,373.977264
2023-08-19 23:50:00,5,0.0,0.0
2023-08-19 23:50:00,6,472.848785,372.848785
2023-08-19 23:50:00,7,479.996735,381.458893
2023-08-19 23:50:00,8,0.0,0.0
2023-08-19 23:50:00,9,0.0,0.0
2023-08-19 23:50:00,10,477.045929,365.077484
2023-08-19 23:50:00,11,0.0,0.0
2023-08-19 23:50:00,12,350.0,200.0
2023-08-19 23:50:00,15,513.434204,473.989563
2023-08-19 23:50:00,16,0.0,0.0
2023-08-19 23:50:00,17,464.920563,379.819733
2023-08-19 23:50:00,18,465.861206,425.861206
2023-08-19 23:50:00,27,615.0,615.0
2023-08-19 23:50:00,28,0.0,0.0
2023-08-19 23:50:00,29,612.0,612.0
2023-08-19 23:50:00,33,0.0,0.0
2023-08-19 23:50:00,36,982.0,795.0
2023-08-19 23:50:00,37,973.0,795.0
2023-08-19 23:50:00,43,356.0,267.0
2023-08-19 23:50:00,46,506.0,445.009064
2023-08-19 23:50:00,47,0.0,0.0
2023-08-19 23:50:00,48,0.0,0.0
2023-08-19 23:50:00,49,462.763214,410.046295
2023-08-19 23:50:00,50,0.0,0.0
2023-08-19 23:50:00,51,463.0,405.012726
2023-08-19 23:50:00,52,0.0,0.0
2023-08-19 23:50:00,53,0.0,0.0
2023-08-19 23:50:00,54,0.0,0.0
2023-08-19 23:50:00,55,0.0,0.0
2023-08-19 23:50:00,56,0.0,0.0
2023-08-19 23:50:00,57,0.0,0.0
2023-08-19 23:50:00,58,0.0,0.0
2023-08-19 23:50:00,59,0.0,0.0
2023-08-19 23:50:00,60,0.0,0.0
2023-08-19 23:50:00,61,463.0,392.990967
2023-08-19 23:50:00,62,461.0,392.083832
2023-08-19 23:50:00,63,0.0,0.0
2023-08-19 23:50:00,64,356.212433,282.189728
2023-08-19 23:50:00,65,333.82254,290.08194
2023-08-19 23:50:00,66,344.360992,280.0
2023-08-19 23:50:00,67,346.914948,315.17569
2023-08-19 23:50:00,68,344.435333,294.198151
2023-08-19 23:50:00,69,749.411743,670.0
2023-08-19 23:50:00,70,176.314026,0.0
2023-08-19 23:50:00,71,43.5,25.002136
2023-08-19 23:50:00,72,43.5,25.002136
2023-08-19 23:50:00,73,0.0,0.0
2023-08-19 23:50:00,74,0.0,0.0
2023-08-19 23:50:00,75,0.0,0.0
2023-08-19 23:50:00,76,0.0,0.0
2023-08-19 23:50:00,77,0.0,0.0
2023-08-19 23:50:00,78,160.0,110.005325
2023-08-19 23:50:00,79,160.0,110.005325
2023-08-19 23:50:00,80,161.0,130.0
2023-08-19 23:50:00,83,359.25,330.377655
2023-08-19 23:50:00,84,362.25,329.509247
2023-08-19 23:50:00,85,358.5,320.0
2023-08-19 23:50:00,86,357.75,320.0
2023-08-19 23:50:00,87,358.5,329.583588
2023-08-19 23:50:00,88,358.769928,329.757294
2023-08-19 23:50:00,89,360.0,330.003937
2023-08-19 23:50:00,90,357.75,330.003937
2023-08-19 23:50:00,91,0.0,0.0
2023-08-19 23:50:00,92,947.169434,761.520386
2023-08-19 23:50:00,95,0.0,0.0
2023-08-19 23:50:00,96,0.0,0.0
2023-08-19 23:50:00,97,0.0,0.0
2023-08-19 23:50:00,98,0.0,0.0
2023-08-19 23:50:00,99,0.0,0.0
2023-08-19 23:50:00,100,0.0,0.0
2023-08-19 23:50:00,101,0.0,0.0
2023-08-19 23:50:00,102,0.0,0.0
2023-08-19 23:50:00,103,0.0,0.0
2023-08-19 23:50:00,104,0.0,0.0
2023-08-19 23:50:00,105,0.0,0.0
2023-08-19 23:50:00,106,0.0,0.0
2023-08-19 23:50:00,107,0.0,0.0
2023-08-19 23:50:00,108,0.0,0.0
2023-08-19 23:50:00,112,0.0,0.0
2023-08-19 23:50:00,113,0.0,0.0
2023-08-19 23:50:00,114,0.0,0.0
2023-08-19 23:50:00,115,0.0,0.0
2023-08-19 23:50:00,116,917.99292,755.06897
2023-08-19 23:50:00,117,0.0,0.0
2023-08-19 23:50:00,118,0.0,0.0
2023-08-19 23:50:00,119,0.0,0.0
2023-08-19 23:50:00,120,0.0,0.0
2023-08-19 23:50:00,126,0.0,0.0
2023-08-19 23:50:00,127,0.0,0.0
2023-08-19 23:50:00,128,985.0,750.0
2023-08-19 23:50:00,129,983.0,750.0
2023-08-19 23:50:00,130,0.0,0.0
2023-08-19 23:50:00,131,973.0,718.0
2023-08-19 23:50:00,132,923.0,758.0
2023-08-19 23:50:00,133,940.0,755.0
2023-08-19 23:50:00,134,268.95575,258.95575
2023-08-19 23:50:00,135,0.0,0.0
2023-08-19 23:50:00,136,0.0,0.0
2023-08-19 23:50:00,137,0.0,0.0
2023-08-19 23:50:00,138,0.0,0.0
2023-08-19 23:50:00,139,283.5,197.0
2023-08-19 23:50:00,140,283.5,197.0
2023-08-19 23:50:00,141,272.0,188.0
2023-08-19 23:50:00,142,165.5,88.0
2023-08-19 23:50:00,143,165.5,89.143059
2023-08-19 23:50:00,144,177.0,104.0
2023-08-19 23:50:00,145,163.0,88.436272
2023-08-19 23:50:00,146,163.0,88.436272
2023-08-19 23:50:00,147,172.0,104.0
2023-08-19 23:50:00,150,0.0,0.0
2023-08-19 23:50:00,151,0.0,0.0
2023-08-19 23:50:00,152,0.0,0.0
2023-08-19 23:50:00,153,0.0,0.0
2023-08-19 23:50:00,154,235.0,134.0
2023-08-19 23:50:00,155,120.0,67.0
2023-08-19 23:50:00,156,392.0,340.0
2023-08-19 23:50:00,158,0.0,0.0
2023-08-19 23:50:00,159,995.0,795.0
2023-08-19 23:50:00,160,0.0,0.0
2023-08-19 23:50:00,161,0.0,0.0
2023-08-19 23:50:00,162,0.0,0.0
2023-08-19 23:50:00,166,0.0,0.0
2023-08-19 23:50:00,167,0.0,0.0
2023-08-19 23:50:00,168,0.0,0.0
2023-08-19 23:50:00,169,0.0,0.0
2023-08-19 23:50:00,170,0.0,0.0
2023-08-19 23:50:00,171,0.0,0.0
2023-08-19 23:50:00,172,0.0,0.0
2023-08-19 23:50:00,173,0.0,0.0
2023-08-19 23:50:00,174,0.0,0.0
2023-08-19 23:50:00,175,282.250397,152.0
2023-08-19 23:50:00,176,285.0,153.557648
2023-08-19 23:50:00,177,296.0,214.0
2023-08-19 23:50:00,178,0.0,0.0
2023-08-19 23:50:00,179,0.0,0.0
2023-08-19 23:50:00,180,0.0,0.0
2023-08-19 23:50:00,181,153.0,115.997803
2023-08-19 23:50:00,182,153.0,115.997803
2023-08-19 23:50:00,183,177.0,120.0
2023-08-19 23:50:00,184,0.0,0.0
2023-08-19 23:50:00,185,0.0,0.0
2023-08-19 23:50:00,186,0.0,0.0
2023-08-19 23:50:00,187,155.0,119.995728
2023-08-19 23:50:00,188,155.0,119.995728
2023-08-19 23:50:00,189,179.0,120.0
2023-08-19 23:50:00,190,990.0,795.0
2023-08-19 23:50:00,191,988.0,795.0
2023-08-19 23:50:00,193,0.0,0.0
2023-08-19 23:50:00,194,0.0,0.0
2023-08-19 23:50:00,195,0.0,0.0
2023-08-19 23:50:00,196,0.0,0.0
2023-08-19 23:50:00,197,200.0,120.821548
2023-08-19 23:50:00,198,0.0,0.0
2023-08-19 23:50:00,200,0.0,0.0
2023-08-19 23:50:00,207,0.0,0.0
2023-08-19 23:50:00,208,0.0,0.0
2023-08-19 23:50:00,209,0.0,0.0
2023-08-19 23:50:00,210,0.0,0.0
2023-08-19 23:50:00,211,0.0,0.0
2023-08-19 23:50:00,212,0.0,0.0
2023-08-19 23:50:00,213,0.0,0.0
2023-08-19 23:50:00,214,0.0,0.0
2023-08-19 23:50:00,215,0.0,0.0
2023-08-19 23:50:00,216,0.0,0.0
2023-08-19 23:50:00,217,0.0,0.0
2023-08-19 23:50:00,218,0.0,0.0
2023-08-19 23:50:00,219,25.0,20.99826
2023-08-19 23:50:00,220,0.0,0.0
2023-08-19 23:50:00,231,0.0,0.0
2023-08-19 23:50:00,232,0.0,0.0
2023-08-19 23:50:00,233,0.0,0.0
2023-08-19 23:50:00,234,0.0,0.0
2023-08-19 23:50:00,237,0.0,0.0
2023-08-19 23:50:00,238,0.0,0.0
2023-08-19 23:50:00,240,280.0,200.0
2023-08-19 23:50:00,241,142.0,100.0
2023-08-19 23:50:00,242,0.0,0.0
2023-08-19 23:50:00,243,0.0,0.0
2023-08-19 23:50:00,244,0.0,0.0
2023-08-19 23:50:00,247,74.0,74.0
2023-08-19 23:50:00,248,65.0,39.649109
2023-08-19 23:50:00,249,44.714741,0.0
2023-08-19 23:50:00,250,159.0,99.334106
2023-08-19 23:50:00,251,0.0,0.0
2023-08-19 23:50:00,252,90.0,65.0
2023-08-19 23:50:00,253,0.0,0.0
2023-08-19 23:50:00,254,0.0,0.0
2023-08-19 23:50:00,255,245.0,167.0
2023-08-19 23:50:00,256,245.0,167.0
2023-08-19 23:50:00,257,264.0,216.0
2023-08-19 23:50:00,258,247.5,162.007477
2023-08-19 23:50:00,259,247.5,162.007477
2023-08-19 23:50:00,260,249.0,208.0
2023-08-19 23:50:00,264,10.000229,5.000229
2023-08-19 23:50:00,265,10.000229,5.000229
2023-08-19 23:50:00,266,0.0,0.0
2023-08-19 23:50:00,267,0.0,0.0
2023-08-19 23:50:00,268,0.0,0.0
2023-08-19 23:50:00,269,0.0,0.0
2023-08-19 23:50:00,270,0.0,0.0
2023-08-19 23:50:00,271,0.0,0.0
2023-08-19 23:50:00,272,0.0,0.0
2023-08-19 23:50:00,273,0.0,0.0
2023-08-19 23:50:00,274,0.0,0.0
2023-08-19 23:50:00,275,0.0,0.0
2023-08-19 23:50:00,276,0.0,0.0
2023-08-19 23:50:00,277,0.0,0.0
2023-08-19 23:50:00,278,0.0,0.0
2023-08-19 23:50:00,279,0.0,0.0
2023-08-19 23:50:00,280,0.0,0.0
2023-08-19 23:50:00,281,0.0,0.0
2023-08-19 23:50:00,282,0.0,0.0
2023-08-19 23:50:00,283,0.0,0.0
2023-08-19 23:50:00,284,0.0,0.0
2023-08-19 23:50:00,285,0.0,0.0
2023-08-19 23:50:00,286,0.0,0.0
2023-08-19 23:50:00,287,0.0,0.0
2023-08-19 23:50:00,288,0.0,0.0
2023-08-19 23:50:00,289,0.0,0.0
2023-08-19 23:50:00,290,0.0,0.0
2023-08-19 23:50:00,291,0.0,0.0
2023-08-19 23:50:00,292,0.0,0.0
2023-08-19 23:50:00,293,0.0,0.0
2023-08-19 23:50:00,294,0.0,0.0
2023-08-19 23:50:00,299,176.5,123.99823
2023-08-19 23:50:00,300,176.5,123.99823
2023-08-19 23:50:00,301,175.0,123.99823
2023-08-19 23:50:00,302,175.0,123.99823
2023-08-19 23:50:00,303,208.0,132.0
2023-08-19 23:50:00,304,208.0,132.0
2023-08-19 23:50:00,305,311.76944,215.001404
2023-08-19 23:50:00,306,348.0,286.0
2023-08-19 23:50:00,307,297.006409,200.004578
2023-08-19 23:50:00,308,0.0,0.0
2023-08-19 23:50:00,309,0.0,0.0
2023-08-19 23:50:00,310,0.0,0.0
2023-08-19 23:50:00,311,0.0,0.0
2023-08-19 23:50:00,312,0.0,0.0
2023-08-19 23:50:00,313,0.0,0.0
2023-08-19 23:50:00,314,0.0,0.0
2023-08-19 23:50:00,315,0.0,0.0
2023-08-19 23:50:00,316,0.0,0.0
2023-08-19 23:50:00,317,0.0,0.0
2023-08-19 23:50:00,318,0.0,0.0
2023-08-19 23:50:00,319,0.0,0.0
2023-08-19 23:50:00,320,0.0,0.0
2023-08-19 23:50:00,321,0.0,0.0
2023-08-19 23:50:00,322,0.0,0.0
2023-08-19 23:50:00,323,158.5,122.0
2023-08-19 23:50:00,324,158.5,122.0
2023-08-19 23:50:00,325,171.0,136.0
2023-08-19 23:50:00,326,1.8548,0.0
2023-08-19 23:50:00,327,0.0,0.0
2023-08-19 23:50:00,328,0.0,0.0
2023-08-19 23:50:00,329,0.0,0.0
2023-08-19 23:50:00,330,0.0,0.0
2023-08-19 23:50:00,331,816.0,646.842773
2023-08-19 23:50:00,332,813.0,645.706421
2023-08-19 23:50:00,333,0.0,0.0
2023-08-19 23:50:00,334,0.0,0.0
2023-08-19 23:50:00,335,0.0,0.0
2023-08-19 23:50:00,336,0.0,0.0
2023-08-19 23:50:00,337,0.0,0.0
2023-08-19 23:50:00,338,0.0,0.0
2023-08-19 23:50:00,339,0.0,0.0
2023-08-19 23:50:00,340,818.0,673.681152
2023-08-19 23:50:00,341,817.0,674.510864
2023-08-19 23:50:00,342,166.0,135.0
2023-08-19 23:50:00,343,167.0,135.0
2023-08-19 23:50:00,344,0.0,0.0
2023-08-19 23:50:00,345,0.0,0.0
2023-08-19 23:50:00,346,114.0,80.0
2023-08-19 23:50:00,347,188.0,163.0
2023-08-19 23:50:00,348,0.0,0.0
2023-08-19 23:50:00,349,0.0,0.0
2023-08-19 23:50:00,350,0.0,0.0
2023-08-19 23:50:00,351,0.0,0.0
2023-08-19 23:50:00,352,0.0,0.0
2023-08-19 23:50:00,353,0.0,0.0
2023-08-19 23:50:00,354,0.0,0.0
2023-08-19 23:50:00,355,0.0,0.0
2023-08-19 23:50:00,356,0.0,0.0
2023-08-19 23:50:00,357,0.0,0.0
2023-08-19 23:50:00,358,0.0,0.0
2023-08-19 23:50:00,359,0.0,0.0
2023-08-19 23:50:00,360,0.0,0.0
2023-08-19 23:50:00,361,0.0,0.0
2023-08-19 23:50:00,362,0.0,0.0
2023-08-19 23:50:00,363,0.0,0.0
2023-08-19 23:50:00,366,398.714722,355.0
2023-08-19 23:50:00,367,0.0,0.0
2023-08-19 23:50:00,368,0.0,0.0
2023-08-19 23:50:00,369,0.0,0.0
2023-08-19 23:50:00,370,0.0,0.0
2023-08-19 23:50:00,371,0.0,0.0
2023-08-19 23:50:00,372,0.0,0.0
2023-08-19 23:50:00,373,0.0,0.0
2023-08-19 23:50:00,374,0.0,0.0
2023-08-19 23:50:00,375,0.0,0.0
2023-08-19 23:50:00,376,0.0,0.0
2023-08-19 23:50:00,377,0.0,0.0
2023-08-19 23:50:00,378,0.0,0.0
2023-08-19 23:50:00,379,0.0,0.0
2023-08-19 23:50:00,380,0.0,0.0
2023-08-19 23:50:00,381,0.0,0.0
2023-08-19 23:50:00,382,0.0,0.0
2023-08-19 23:50:00,383,0.0,0.0
2023-08-19 23:50:00,384,0.0,0.0
2023-08-19 23:50:00,385,270.5,181.121277
2023-08-19 23:50:00,386,270.5,181.487488
2023-08-19 23:50:00,387,275.0,202.0
2023-08-19 23:50:00,388,270.0,181.395935
2023-08-19 23:50:00,389,270.0,180.83136
2023-08-19 23:50:00,390,275.0,202.0
2023-08-19 23:50:00,419,289.0,190.002136
2023-08-19 23:50:00,420,289.0,190.002136
2023-08-19 23:50:00,421,268.0,190.002136
2023-08-19 23:50:00,422,256.0,180.0
2023-08-19 23:50:00,423,256.0,180.0
2023-08-19 23:50:00,432,282.0,216.0
2023-08-19 23:50:00,433,413.0,254.0
2023-08-19 23:50:00,434,272.0,180.013397
2023-08-19 23:50:00,435,272.0,180.013397
2023-08-19 23:50:00,436,275.0,180.013397
2023-08-19 23:50:00,437,275.0,180.013397
2023-08-19 23:50:00,438,276.0,208.0
2023-08-19 23:50:00,439,278.0,208.0
2023-08-19 23:50:00,440,160.0,120.0
2023-08-19 23:50:00,441,160.0,120.0
2023-08-19 23:50:00,442,173.0,120.0
2023-08-19 23:50:00,443,0.0,0.0
2023-08-19 23:50:00,444,0.0,0.0
2023-08-19 23:50:00,450,221.0,130.429993
2023-08-19 23:50:00,451,133.0,85.0
2023-08-19 23:50:00,452,241.0,130.124817
2023-08-19 23:50:00,453,132.0,85.0
2023-08-19 23:50:00,459,384.796875,264.399994
2023-08-19 23:50:00,467,12.0,5.000153
2023-08-19 23:50:00,468,12.0,4.000366
2023-08-19 23:50:00,469,5.000153,1.600391
2023-08-19 23:50:00,471,3.922878,0.0
2023-08-19 23:50:00,472,217.0,180.0
2023-08-19 23:50:00,473,125.0,90.0
2023-08-19 23:50:00,474,220.0,180.0
2023-08-19 23:50:00,475,125.0,90.0
2023-08-19 23:50:00,477,245.5,164.0
2023-08-19 23:50:00,478,0.0,0.0
2023-08-19 23:50:00,479,126.5,76.0
2023-08-19 23:50:00,480,0.0,0.0
2023-08-19 23:50:00,481,0.0,0.0
2023-08-19 23:50:00,482,0.0,0.0
2023-08-19 23:50:00,485,0.0,0.0
2023-08-19 23:50:00,486,0.0,0.0
2023-08-19 23:50:00,487,0.0,0.0
2023-08-19 23:50:00,488,0.0,0.0
2023-08-19 23:50:00,489,991.0,795.0
2023-08-19 23:50:00,490,994.0,795.0
2023-08-19 23:50:00,491,964.0,791.0
2023-08-19 23:50:00,492,965.0,786.0
2023-08-19 23:50:00,493,989.0,795.0
2023-08-19 23:50:00,494,0.0,0.0
2023-08-19 23:50:00,495,0.0,0.0
2023-08-19 23:50:00,496,299.999908,200.0
2023-08-19 23:50:00,497,0.0,0.0
2023-08-19 23:50:00,498,0.0,0.0
2023-08-19 23:50:00,499,0.0,0.0
2023-08-19 23:50:00,501,285.5,158.003479
2023-08-19 23:50:00,502,257.536499,257.536499
2023-08-19 23:50:00,503,288.0,200.0
2023-08-19 23:50:00,507,135.0,59.001785
2023-08-19 23:50:00,508,139.199997,106.0
2023-08-19 23:50:00,511,0.0,0.0
2023-08-19 23:50:00,512,0.0,0.0
2023-08-19 23:50:00,513,324.0,150.0
2023-08-19 23:50:00,514,138.0,120.0
2023-08-19 23:50:00,516,850.012939,749.988525
2023-08-19 23:50:00,521,939.0,763.400146
2023-08-19 23:50:00,522,939.0,760.310181
2023-08-19 23:50:00,523,0.0,0.0
2023-08-19 23:50:00,524,0.0,0.0
2023-08-19 23:50:00,525,0.0,0.0
2023-08-19 23:50:00,526,259.0,131.0
2023-08-19 23:50:00,527,1357.0,1058.099976
2023-08-19 23:50:00,528,259.0,131.0
2023-08-19 23:50:00,529,846.811523,630.776184
2023-08-19 23:50:00,530,846.811523,577.0
2023-08-19 23:50:00,533,0.0,0.0
2023-08-19 23:50:00,534,0.0,0.0
2023-08-19 23:50:00,535,0.0,0.0
2023-08-19 23:50:00,536,0.0,0.0
2023-08-19 23:50:00,537,0.0,0.0
2023-08-19 23:50:00,538,0.0,0.0
2023-08-19 23:50:00,539,338.0,168.0
2023-08-19 23:50:00,540,160.0,84.0
2023-08-19 23:50:00,541,0.0,0.0
2023-08-19 23:50:00,542,0.0,0.0
2023-08-19 23:50:00,544,1012.0,795.0
2023-08-19 23:50:00,545,1012.0,795.0
2023-08-19 23:50:00,546,353.0,186.0
2023-08-19 23:50:00,547,353.0,186.0
2023-08-19 23:50:00,548,326.0,254.0
2023-08-19 23:50:00,549,229.0,120.0
2023-08-19 23:50:00,550,118.0,60.0
2023-08-19 23:50:00,554,748.489258,665.0
2023-08-19 23:50:00,555,746.152649,665.414062
2023-08-19 23:50:00,556,0.0,0.0
2023-08-19 23:50:00,557,0.0,0.0
2023-08-19 23:55:00,1,0.0,0.0
2023-08-19 23:55:00,2,0.0,0.0
2023-08-19 23:55:00,3,0.0,0.0
2023-08-19 23:55:00,4,465.924347,365.924347
2023-08-19 23:55:00,5,0.0,0.0
2023-08-19 23:55:00,6,463.443237,364.991486
2023-08-19 23:55:00,7,479.996735,387.473938
2023-08-19 23:55:00,8,0.0,0.0
2023-08-19 23:55:00,9,0.0,0.0
2023-08-19 23:55:00,10,477.045929,365.497498
2023-08-19 23:55:00,11,0.0,0.0
2023-08-19 23:55:00,12,350.0,200.0
2023-08-19 23:55:00,15,513.434204,474.776642
2023-08-19 23:55:00,16,0.0,0.0
2023-08-19 23:55:00,17,464.920563,379.819733
2023-08-19 23:55:00,18,463.623566,423.623566
2023-08-19 23:55:00,27,615.0,615.0
2023-08-19 23:55:00,28,0.0,0.0
2023-08-19 23:55:00,29,612.0,612.0
2023-08-19 23:55:00,33,0.0,0.0
2023-08-19 23:55:00,36,982.0,795.0
2023-08-19 23:55:00,37,973.0,795.0
2023-08-19 23:55:00,43,48.615814,0.0
2023-08-19 23:55:00,46,506.0,445.009064
2023-08-19 23:55:00,47,0.0,0.0
2023-08-19 23:55:00,48,0.0,0.0
2023-08-19 23:55:00,49,462.763214,410.046295
2023-08-19 23:55:00,50,0.0,0.0
2023-08-19 23:55:00,51,463.0,405.012726
2023-08-19 23:55:00,52,0.0,0.0
2023-08-19 23:55:00,53,0.0,0.0
2023-08-19 23:55:00,54,0.0,0.0
2023-08-19 23:55:00,55,0.0,0.0
2023-08-19 23:55:00,56,0.0,0.0
2023-08-19 23:55:00,57,0.0,0.0
2023-08-19 23:55:00,58,0.0,0.0
2023-08-19 23:55:00,59,0.0,0.0
2023-08-19 23:55:00,60,0.0,0.0
2023-08-19 23:55:00,61,463.0,393.384186
2023-08-19 23:55:00,62,461.0,393.383759
2023-08-19 23:55:00,63,0.0,0.0
2023-08-19 23:55:00,64,356.212433,281.660919
2023-08-19 23:55:00,65,333.82254,290.08194
2023-08-19 23:55:00,66,344.360992,280.0
2023-08-19 23:55:00,67,346.914948,315.200592
2023-08-19 23:55:00,68,344.6586,294.198151
2023-08-19 23:55:00,69,749.411743,670.0
2023-08-19 23:55:00,70,144.437134,0.0
2023-08-19 23:55:00,71,43.5,25.002136
2023-08-19 23:55:00,72,43.5,25.002136
2023-08-19 23:55:00,73,0.0,0.0
2023-08-19 23:55:00,74,0.0,0.0
2023-08-19 23:55:00,75,0.0,0.0
2023-08-19 23:55:00,76,0.0,0.0
2023-08-19 23:55:00,77,0.0,0.0
2023-08-19 23:55:00,78,160.0,110.005325
2023-08-19 23:55:00,79,160.0,110.005325
2023-08-19 23:55:00,80,161.0,130.0
2023-08-19 23:55:00,83,359.25,330.377655
2023-08-19 23:55:00,84,362.25,329.509247
2023-08-19 23:55:00,85,358.5,320.0
2023-08-19 23:55:00,86,357.75,320.0
2023-08-19 23:55:00,87,358.5,329.583588
2023-08-19 23:55:00,88,358.769928,329.757294
2023-08-19 23:55:00,89,360.0,330.003937
2023-08-19 23:55:00,90,357.75,330.003937
2023-08-19 23:55:00,91,0.0,0.0
2023-08-19 23:55:00,92,947.077881,763.379089
2023-08-19 23:55:00,95,0.0,0.0
2023-08-19 23:55:00,96,0.0,0.0
2023-08-19 23:55:00,97,0.0,0.0
2023-08-19 23:55:00,98,0.0,0.0
2023-08-19 23:55:00,99,0.0,0.0
2023-08-19 23:55:00,100,0.0,0.0
2023-08-19 23:55:00,101,0.0,0.0
2023-08-19 23:55:00,102,0.0,0.0
2023-08-19 23:55:00,103,0.0,0.0
2023-08-19 23:55:00,104,0.0,0.0
2023-08-19 23:55:00,105,0.0,0.0
2023-08-19 23:55:00,106,0.0,0.0
2023-08-19 23:55:00,107,0.0,0.0
2023-08-19 23:55:00,108,0.0,0.0
2023-08-19 23:55:00,112,0.0,0.0
2023-08-19 23:55:00,113,0.0,0.0
2023-08-19 23:55:00,114,0.0,0.0
2023-08-19 23:55:00,115,0.0,0.0
2023-08-19 23:55:00,116,917.99292,750.045654
2023-08-19 23:55:00,117,0.0,0.0
2023-08-19 23:55:00,118,0.0,0.0
2023-08-19 23:55:00,119,0.0,0.0
2023-08-19 23:55:00,120,0.0,0.0
2023-08-19 23:55:00,126,0.0,0.0
2023-08-19 23:55:00,127,0.0,0.0
2023-08-19 23:55:00,128,985.0,750.0
2023-08-19 23:55:00,129,983.0,750.0
2023-08-19 23:55:00,130,0.0,0.0
2023-08-19 23:55:00,131,973.0,718.0
2023-08-19 23:55:00,132,923.0,758.0
2023-08-19 23:55:00,133,940.0,755.0
2023-08-19 23:55:00,134,267.811249,257.811249
2023-08-19 23:55:00,135,0.0,0.0
2023-08-19 23:55:00,136,0.0,0.0
2023-08-19 23:55:00,137,0.0,0.0
2023-08-19 23:55:00,138,0.0,0.0
2023-08-19 23:55:00,139,283.5,197.0
2023-08-19 23:55:00,140,283.5,197.0
2023-08-19 23:55:00,141,272.0,188.0
2023-08-19 23:55:00,142,165.5,88.0
2023-08-19 23:55:00,143,165.5,89.143059
2023-08-19 23:55:00,144,177.0,104.0
2023-08-19 23:55:00,145,163.0,88.436272
2023-08-19 23:55:00,146,163.0,88.436272
2023-08-19 23:55:00,147,172.0,104.0
2023-08-19 23:55:00,150,0.0,0.0
2023-08-19 23:55:00,151,0.0,0.0
2023-08-19 23:55:00,152,0.0,0.0
2023-08-19 23:55:00,153,0.0,0.0
2023-08-19 23:55:00,154,235.0,134.0
2023-08-19 23:55:00,155,120.0,67.0
2023-08-19 23:55:00,156,392.0,340.0
2023-08-19 23:55:00,158,0.0,0.0
2023-08-19 23:55:00,159,995.0,795.0
2023-08-19 23:55:00,160,0.0,0.0
2023-08-19 23:55:00,161,0.0,0.0
2023-08-19 23:55:00,162,0.0,0.0
2023-08-19 23:55:00,166,0.0,0.0
2023-08-19 23:55:00,167,0.0,0.0
2023-08-19 23:55:00,168,0.0,0.0
2023-08-19 23:55:00,169,0.0,0.0
2023-08-19 23:55:00,170,0.0,0.0
2023-08-19 23:55:00,171,0.0,0.0
2023-08-19 23:55:00,172,0.0,0.0
2023-08-19 23:55:00,173,0.0,0.0
2023-08-19 23:55:00,174,0.0,0.0
2023-08-19 23:55:00,175,282.174103,152.0
2023-08-19 23:55:00,176,285.0,153.920074
2023-08-19 23:55:00,177,296.0,214.0
2023-08-19 23:55:00,178,0.0,0.0
2023-08-19 23:55:00,179,0.0,0.0
2023-08-19 23:55:00,180,0.0,0.0
2023-08-19 23:55:00,181,153.0,115.997803
2023-08-19 23:55:00,182,153.0,115.997803
2023-08-19 23:55:00,183,177.0,120.0
2023-08-19 23:55:00,184,0.0,0.0
2023-08-19 23:55:00,185,0.0,0.0
2023-08-19 23:55:00,186,0.0,0.0
2023-08-19 23:55:00,187,155.0,119.995728
2023-08-19 23:55:00,188,155.0,119.995728
2023-08-19 23:55:00,189,179.0,120.0
2023-08-19 23:55:00,190,990.0,795.0
2023-08-19 23:55:00,191,988.0,795.0
2023-08-19 23:55:00,193,0.0,0.0
2023-08-19 23:55:00,194,0.0,0.0
2023-08-19 23:55:00,195,0.0,0.0
2023-08-19 23:55:00,196,0.0,0.0
2023-08-19 23:55:00,197,200.0,120.837265
2023-08-19 23:55:00,198,0.0,0.0
2023-08-19 23:55:00,200,0.0,0.0
2023-08-19 23:55:00,207,0.0,0.0
2023-08-19 23:55:00,208,0.0,0.0
2023-08-19 23:55:00,209,0.0,0.0
2023-08-19 23:55:00,210,0.0,0.0
2023-08-19 23:55:00,211,0.0,0.0
2023-08-19 23:55:00,212,0.0,0.0
2023-08-19 23:55:00,213,0.0,0.0
2023-08-19 23:55:00,214,0.0,0.0
2023-08-19 23:55:00,215,0.0,0.0
2023-08-19 23:55:00,216,0.0,0.0
2023-08-19 23:55:00,217,0.0,0.0
2023-08-19 23:55:00,218,0.0,0.0
2023-08-19 23:55:00,219,25.0,20.99826
2023-08-19 23:55:00,220,0.0,0.0
2023-08-19 23:55:00,231,0.0,0.0
2023-08-19 23:55:00,232,0.0,0.0
2023-08-19 23:55:00,233,0.0,0.0
2023-08-19 23:55:00,234,0.0,0.0
2023-08-19 23:55:00,237,0.0,0.0
2023-08-19 23:55:00,238,0.0,0.0
2023-08-19 23:55:00,240,280.0,200.0
2023-08-19 23:55:00,241,142.0,100.0
2023-08-19 23:55:00,242,0.0,0.0
2023-08-19 23:55:00,243,0.0,0.0
2023-08-19 23:55:00,244,0.0,0.0
2023-08-19 23:55:00,247,74.0,74.0
2023-08-19 23:55:00,248,65.0,39.649109
2023-08-19 23:55:00,249,44.623566,0.0
2023-08-19 23:55:00,250,159.0,99.334106
2023-08-19 23:55:00,251,0.0,0.0
2023-08-19 23:55:00,252,90.0,65.0
2023-08-19 23:55:00,253,0.0,0.0
2023-08-19 23:55:00,254,0.0,0.0
2023-08-19 23:55:00,255,245.0,167.0
2023-08-19 23:55:00,256,245.0,167.0
2023-08-19 23:55:00,257,264.0,216.0
2023-08-19 23:55:00,258,247.5,162.007477
2023-08-19 23:55:00,259,247.5,162.007477
2023-08-19 23:55:00,260,249.0,208.0
2023-08-19 23:55:00,264,10.000229,5.000229
2023-08-19 23:55:00,265,10.000229,5.000229
2023-08-19 23:55:00,266,0.0,0.0
2023-08-19 23:55:00,267,0.0,0.0
2023-08-19 23:55:00,268,0.0,0.0
2023-08-19 23:55:00,269,0.0,0.0
2023-08-19 23:55:00,270,0.0,0.0
2023-08-19 23:55:00,271,0.0,0.0
2023-08-19 23:55:00,272,0.0,0.0
2023-08-19 23:55:00,273,0.0,0.0
2023-08-19 23:55:00,274,0.0,0.0
2023-08-19 23:55:00,275,0.0,0.0
2023-08-19 23:55:00,276,0.0,0.0
2023-08-19 23:55:00,277,0.0,0.0
2023-08-19 23:55:00,278,0.0,0.0
2023-08-19 23:55:00,279,0.0,0.0
2023-08-19 23:55:00,280,0.0,0.0
2023-08-19 23:55:00,281,0.0,0.0
2023-08-19 23:55:00,282,0.0,0.0
2023-08-19 23:55:00,283,0.0,0.0
2023-08-19 23:55:00,284,0.0,0.0
2023-08-19 23:55:00,285,0.0,0.0
2023-08-19 23:55:00,286,0.0,0.0
2023-08-19 23:55:00,287,0.0,0.0
2023-08-19 23:55:00,288,0.0,0.0
2023-08-19 23:55:00,289,0.0,0.0
2023-08-19 23:55:00,290,0.0,0.0
2023-08-19 23:55:00,291,0.0,0.0
2023-08-19 23:55:00,292,0.0,0.0
2023-08-19 23:55:00,293,0.0,0.0
2023-08-19 23:55:00,294,0.0,0.0
2023-08-19 23:55:00,299,176.5,123.99823
2023-08-19 23:55:00,300,176.5,123.99823
2023-08-19 23:55:00,301,175.0,123.99823
2023-08-19 23:55:00,302,175.0,123.99823
2023-08-19 23:55:00,303,208.0,132.0
2023-08-19 23:55:00,304,208.0,132.0
2023-08-19 23:55:00,305,311.485992,215.001404
2023-08-19 23:55:00,306,348.0,286.0
2023-08-19 23:55:00,307,296.807037,200.004578
2023-08-19 23:55:00,308,0.0,0.0
2023-08-19 23:55:00,309,0.0,0.0
2023-08-19 23:55:00,310,0.0,0.0
2023-08-19 23:55:00,311,0.0,0.0
2023-08-19 23:55:00,312,0.0,0.0
2023-08-19 23:55:00,313,0.0,0.0
2023-08-19 23:55:00,314,0.0,0.0
2023-08-19 23:55:00,315,0.0,0.0
2023-08-19 23:55:00,316,0.0,0.0
2023-08-19 23:55:00,317,0.0,0.0
2023-08-19 23:55:00,318,0.0,0.0
2023-08-19 23:55:00,319,0.0,0.0
2023-08-19 23:55:00,320,0.0,0.0
2023-08-19 23:55:00,321,0.0,0.0
2023-08-19 23:55:00,322,0.0,0.0
2023-08-19 23:55:00,323,158.5,122.0
2023-08-19 23:55:00,324,158.5,122.0
2023-08-19 23:55:00,325,171.0,136.0
2023-08-19 23:55:00,326,1.34162,0.0
2023-08-19 23:55:00,327,0.0,0.0
2023-08-19 23:55:00,328,0.0,0.0
2023-08-19 23:55:00,329,0.0,0.0
2023-08-19 23:55:00,330,0.0,0.0
2023-08-19 23:55:00,331,816.0,648.379761
2023-08-19 23:55:00,332,813.0,645.999817
2023-08-19 23:55:00,333,0.0,0.0
2023-08-19 23:55:00,334,0.0,0.0
2023-08-19 23:55:00,335,0.0,0.0
2023-08-19 23:55:00,336,0.0,0.0
2023-08-19 23:55:00,337,0.0,0.0
2023-08-19 23:55:00,338,0.0,0.0
2023-08-19 23:55:00,339,0.0,0.0
2023-08-19 23:55:00,340,818.0,673.515259
2023-08-19 23:55:00,341,817.0,674.967285
2023-08-19 23:55:00,342,166.0,135.0
2023-08-19 23:55:00,343,167.0,135.0
2023-08-19 23:55:00,344,0.0,0.0
2023-08-19 23:55:00,345,0.0,0.0
2023-08-19 23:55:00,346,114.0,80.0
2023-08-19 23:55:00,347,188.0,163.0
2023-08-19 23:55:00,348,0.0,0.0
2023-08-19 23:55:00,349,0.0,0.0
2023-08-19 23:55:00,350,0.0,0.0
2023-08-19 23:55:00,351,0.0,0.0
2023-08-19 23:55:00,352,0.0,0.0
2023-08-19 23:55:00,353,0.0,0.0
2023-08-19 23:55:00,354,0.0,0.0
2023-08-19 23:55:00,355,0.0,0.0
2023-08-19 23:55:00,356,0.0,0.0
2023-08-19 23:55:00,357,0.0,0.0
2023-08-19 23:55:00,358,0.0,0.0
2023-08-19 23:55:00,359,0.0,0.0
2023-08-19 23:55:00,360,0.0,0.0
2023-08-19 23:55:00,361,0.0,0.0
2023-08-19 23:55:00,362,0.0,0.0
2023-08-19 23:55:00,363,0.0,0.0
2023-08-19 23:55:00,366,399.114624,355.0
2023-08-19 23:55:00,367,0.0,0.0
2023-08-19 23:55:00,368,0.0,0.0
2023-08-19 23:55:00,369,0.0,0.0
2023-08-19 23:55:00,370,0.0,0.0
2023-08-19 23:55:00,371,0.0,0.0
2023-08-19 23:55:00,372,0.0,0.0
2023-08-19 23:55:00,373,0.0,0.0
2023-08-19 23:55:00,374,0.0,0.0
2023-08-19 23:55:00,375,0.0,0.0
2023-08-19 23:55:00,376,0.0,0.0
2023-08-19 23:55:00,377,0.0,0.0
2023-08-19 23:55:00,378,0.0,0.0
2023-08-19 23:55:00,379,0.0,0.0
2023-08-19 23:55:00,380,0.0,0.0
2023-08-19 23:55:00,381,0.0,0.0
2023-08-19 23:55:00,382,0.0,0.0
2023-08-19 23:55:00,383,0.0,0.0
2023-08-19 23:55:00,384,0.0,0.0
2023-08-19 23:55:00,385,270.5,181.121277
2023-08-19 23:55:00,386,270.5,181.762146
2023-08-19 23:55:00,387,275.0,202.0
2023-08-19 23:55:00,388,270.0,181.350159
2023-08-19 23:55:00,389,270.0,180.83136
2023-08-19 23:55:00,390,275.0,202.0
2023-08-19 23:55:00,419,289.0,190.002136
2023-08-19 23:55:00,420,289.0,190.002136
2023-08-19 23:55:00,421,268.0,190.002136
2023-08-19 23:55:00,422,256.0,180.0
2023-08-19 23:55:00,423,256.0,180.0
2023-08-19 23:55:00,432,282.0,216.0
2023-08-19 23:55:00,433,401.55368,254.0
2023-08-19 23:55:00,434,272.0,180.013397
2023-08-19 23:55:00,435,272.0,180.013397
2023-08-19 23:55:00,436,275.0,180.013397
2023-08-19 23:55:00,437,275.0,180.013397
2023-08-19 23:55:00,438,276.0,208.0
2023-08-19 23:55:00,439,278.0,208.0
2023-08-19 23:55:00,440,160.0,120.0
2023-08-19 23:55:00,441,160.0,120.0
2023-08-19 23:55:00,442,173.0,120.0
2023-08-19 23:55:00,443,0.0,0.0
2023-08-19 23:55:00,444,0.0,0.0
2023-08-19 23:55:00,450,221.0,130.429993
2023-08-19 23:55:00,451,133.0,85.0
2023-08-19 23:55:00,452,241.0,130.124817
2023-08-19 23:55:00,453,132.0,85.0
2023-08-19 23:55:00,459,384.513245,264.399994
2023-08-19 23:55:00,467,12.0,5.000153
2023-08-19 23:55:00,468,12.0,4.000366
2023-08-19 23:55:00,469,5.000153,1.600391
2023-08-19 23:55:00,471,3.934387,0.0
2023-08-19 23:55:00,472,217.0,180.0
2023-08-19 23:55:00,473,125.0,90.0
2023-08-19 23:55:00,474,220.0,180.0
2023-08-19 23:55:00,475,125.0,90.0
2023-08-19 23:55:00,477,245.5,164.0
2023-08-19 23:55:00,478,0.0,0.0
2023-08-19 23:55:00,479,126.5,76.0
2023-08-19 23:55:00,480,0.0,0.0
2023-08-19 23:55:00,481,0.0,0.0
2023-08-19 23:55:00,482,0.0,0.0
2023-08-19 23:55:00,485,0.0,0.0
2023-08-19 23:55:00,486,0.0,0.0
2023-08-19 23:55:00,487,0.0,0.0
2023-08-19 23:55:00,488,0.0,0.0
2023-08-19 23:55:00,489,991.0,795.0
2023-08-19 23:55:00,490,994.0,795.0
2023-08-19 23:55:00,491,964.0,791.0
2023-08-19 23:55:00,492,965.0,786.0
2023-08-19 23:55:00,493,989.0,795.0
2023-08-19 23:55:00,494,0.0,0.0
2023-08-19 23:55:00,495,0.0,0.0
2023-08-19 23:55:00,496,299.999908,200.0
2023-08-19 23:55:00,497,0.0,0.0
2023-08-19 23:55:00,498,0.0,0.0
2023-08-19 23:55:00,499,0.0,0.0
2023-08-19 23:55:00,501,285.5,158.003479
2023-08-19 23:55:00,502,260.145874,260.145874
2023-08-19 23:55:00,503,288.0,200.0
2023-08-19 23:55:00,507,135.0,59.001785
2023-08-19 23:55:00,508,139.199997,106.0
2023-08-19 23:55:00,511,0.0,0.0
2023-08-19 23:55:00,512,0.0,0.0
2023-08-19 23:55:00,513,324.0,150.0
2023-08-19 23:55:00,514,138.0,120.0
2023-08-19 23:55:00,516,850.012939,749.988525
2023-08-19 23:55:00,521,939.0,767.131409
2023-08-19 23:55:00,522,939.0,754.359802
2023-08-19 23:55:00,523,0.0,0.0
2023-08-19 23:55:00,524,0.0,0.0
2023-08-19 23:55:00,525,0.0,0.0
2023-08-19 23:55:00,526,259.0,131.0
2023-08-19 23:55:00,527,1357.0,1058.099976
2023-08-19 23:55:00,528,259.0,131.0
2023-08-19 23:55:00,529,846.811523,626.050415
2023-08-19 23:55:00,530,846.811523,620.953735
2023-08-19 23:55:00,533,0.0,0.0
2023-08-19 23:55:00,534,0.0,0.0
2023-08-19 23:55:00,535,0.0,0.0
2023-08-19 23:55:00,536,0.0,0.0
2023-08-19 23:55:00,537,0.0,0.0
2023-08-19 23:55:00,538,0.0,0.0
2023-08-19 23:55:00,539,338.0,168.0
2023-08-19 23:55:00,540,160.0,84.0
2023-08-19 23:55:00,541,0.0,0.0
2023-08-19 23:55:00,542,0.0,0.0
2023-08-19 23:55:00,544,1012.0,795.0
2023-08-19 23:55:00,545,1012.0,795.0
2023-08-19 23:55:00,546,353.0,186.0
2023-08-19 23:55:00,547,353.0,186.0
2023-08-19 23:55:00,548,326.0,254.0
2023-08-19 23:55:00,549,229.0,120.0
2023-08-19 23:55:00,550,118.0,60.0
2023-08-19 23:55:00,554,748.489258,665.0
2023-08-19 23:55:00,555,746.152649,665.414062
2023-08-19 23:55:00,556,0.0,0.0
2023-08-19 23:55:00,557,0.0,0.0
2023-08-20,1,0.0,0.0
2023-08-20,2,0.0,0.0
2023-08-20,3,0.0,0.0
2023-08-20,4,448.86322,364.991486
2023-08-20,5,0.0,0.0
2023-08-20,6,452.626343,364.991486
2023-08-20,7,468.915955,368.915955
2023-08-20,8,0.0,0.0
2023-08-20,9,0.0,0.0
2023-08-20,10,477.045929,364.400085
2023-08-20,11,0.0,0.0
2023-08-20,12,350.0,200.0
2023-08-20,15,513.434204,477.189453
2023-08-20,16,0.0,0.0
2023-08-20,17,464.920563,379.819733
2023-08-20,18,466.0,426.551544
2023-08-20,27,615.0,615.0
2023-08-20,28,0.0,0.0
2023-08-20,29,612.0,612.0
2023-08-20,33,0.0,0.0
2023-08-20,36,982.0,795.0
2023-08-20,37,973.0,795.0
2023-08-20,43,16.77095,0.0
2023-08-20,46,506.0,445.009064
2023-08-20,47,0.0,0.0
2023-08-20,48,0.0,0.0
2023-08-20,49,462.763214,410.046295
2023-08-20,50,0.0,0.0
2023-08-20,51,463.0,405.012726
2023-08-20,52,0.0,0.0
2023-08-20,53,0.0,0.0
2023-08-20,54,0.0,0.0
2023-08-20,55,0.0,0.0
2023-08-20,56,0.0,0.0
2023-08-20,57,0.0,0.0
2023-08-20,58,0.0,0.0
2023-08-20,59,0.0,0.0
2023-08-20,60,0.0,0.0
2023-08-20,61,463.0,393.849976
2023-08-20,62,461.0,390.718994
2023-08-20,63,0.0,0.0
2023-08-20,64,356.212433,280.873779
2023-08-20,65,340.567169,290.08194
2023-08-20,66,344.360992,280.0
2023-08-20,67,346.914948,315.17569
2023-08-20,68,344.6586,294.198151
2023-08-20,69,749.411743,670.0
2023-08-20,70,0.0,0.0
2023-08-20,71,43.5,25.002136
2023-08-20,72,43.5,25.002136
2023-08-20,73,0.0,0.0
2023-08-20,74,0.0,0.0
2023-08-20,75,0.0,0.0
2023-08-20,76,0.0,0.0
2023-08-20,77,0.0,0.0
2023-08-20,78,160.0,110.005325
2023-08-20,79,160.0,110.005325
2023-08-20,80,161.0,130.0
2023-08-20,83,359.25,330.377655
2023-08-20,84,362.25,329.509247
2023-08-20,85,358.5,320.0
2023-08-20,86,357.75,320.0
2023-08-20,87,358.5,329.583588
2023-08-20,88,358.769928,329.757294
2023-08-20,89,360.0,330.003937
2023-08-20,90,357.75,330.003937
2023-08-20,91,0.0,0.0
2023-08-20,92,947.169434,773.669617
2023-08-20,95,0.0,0.0
2023-08-20,96,0.0,0.0
2023-08-20,97,0.0,0.0
2023-08-20,98,0.0,0.0
2023-08-20,99,0.0,0.0
2023-08-20,100,0.0,0.0
2023-08-20,101,0.0,0.0
2023-08-20,102,0.0,0.0
2023-08-20,103,0.0,0.0
2023-08-20,104,0.0,0.0
2023-08-20,105,0.0,0.0
2023-08-20,106,0.0,0.0
2023-08-20,107,0.0,0.0
2023-08-20,108,0.0,0.0
2023-08-20,112,0.0,0.0
2023-08-20,113,0.0,0.0
2023-08-20,114,0.0,0.0
2023-08-20,115,0.0,0.0
2023-08-20,116,917.99292,759.006836
2023-08-20,117,0.0,0.0
2023-08-20,118,0.0,0.0
2023-08-20,119,0.0,0.0
2023-08-20,120,0.0,0.0
2023-08-20,126,0.0,0.0
2023-08-20,127,0.0,0.0
2023-08-20,128,985.0,750.0
2023-08-20,129,983.0,750.0
2023-08-20,130,0.0,0.0
2023-08-20,131,973.0,718.0
2023-08-20,132,923.0,758.0
2023-08-20,133,940.0,755.0
2023-08-20,134,271.153351,261.153351
2023-08-20,135,0.0,0.0
2023-08-20,136,0.0,0.0
2023-08-20,137,0.0,0.0
2023-08-20,138,0.0,0.0
2023-08-20,139,283.5,197.0
2023-08-20,140,283.5,197.0
2023-08-20,141,272.0,188.0
2023-08-20,142,165.5,88.0
2023-08-20,143,165.5,89.143059
2023-08-20,144,177.0,104.0
2023-08-20,145,163.0,88.436272
2023-08-20,146,163.0,88.436272
2023-08-20,147,172.0,104.0
2023-08-20,150,0.0,0.0
2023-08-20,151,0.0,0.0
2023-08-20,152,0.0,0.0
2023-08-20,153,0.0,0.0
2023-08-20,154,235.0,134.0
2023-08-20,155,120.0,67.0
2023-08-20,156,392.0,340.0
2023-08-20,158,0.0,0.0
2023-08-20,159,995.0,795.0
2023-08-20,160,0.0,0.0
2023-08-20,161,0.0,0.0
2023-08-20,162,0.0,0.0
2023-08-20,166,0.0,0.0
2023-08-20,167,0.0,0.0
2023-08-20,168,0.0,0.0
2023-08-20,169,0.0,0.0
2023-08-20,170,0.0,0.0
2023-08-20,171,0.0,0.0
2023-08-20,172,0.0,0.0
2023-08-20,173,0.0,0.0
2023-08-20,174,0.0,0.0
2023-08-20,175,282.402985,152.0
2023-08-20,176,285.0,153.557648
2023-08-20,177,296.0,214.0
2023-08-20,178,0.0,0.0
2023-08-20,179,0.0,0.0
2023-08-20,180,0.0,0.0
2023-08-20,181,153.0,115.997803
2023-08-20,182,153.0,115.997803
2023-08-20,183,177.0,120.0
2023-08-20,184,0.0,0.0
2023-08-20,185,0.0,0.0
2023-08-20,186,0.0,0.0
2023-08-20,187,155.0,119.995728
2023-08-20,188,155.0,119.995728
2023-08-20,189,179.0,120.0
2023-08-20,190,990.0,795.0
2023-08-20,191,988.0,795.0
2023-08-20,193,0.0,0.0
2023-08-20,194,0.0,0.0
2023-08-20,195,0.0,0.0
2023-08-20,196,0.0,0.0
2023-08-20,197,200.0,121.13588
2023-08-20,198,0.0,0.0
2023-08-20,200,0.0,0.0
2023-08-20,207,0.0,0.0
2023-08-20,208,0.0,0.0
2023-08-20,209,0.0,0.0
2023-08-20,210,0.0,0.0
2023-08-20,211,0.0,0.0
2023-08-20,212,0.0,0.0
2023-08-20,213,0.0,0.0
2023-08-20,214,0.0,0.0
2023-08-20,215,0.0,0.0
2023-08-20,216,0.0,0.0
2023-08-20,217,0.0,0.0
2023-08-20,218,0.0,0.0
2023-08-20,219,25.0,20.99826
2023-08-20,220,0.0,0.0
2023-08-20,231,0.0,0.0
2023-08-20,232,0.0,0.0
2023-08-20,233,0.0,0.0
2023-08-20,234,0.0,0.0
2023-08-20,237,0.0,0.0
2023-08-20,238,0.0,0.0
2023-08-20,240,280.0,200.0
2023-08-20,241,142.0,100.0
2023-08-20,242,0.0,0.0
2023-08-20,243,0.0,0.0
2023-08-20,244,0.0,0.0
2023-08-20,247,6.2988,0.0
2023-08-20,248,15.911036,0.0
2023-08-20,249,44.502335,0.0
2023-08-20,250,159.0,99.279175
2023-08-20,251,0.0,0.0
2023-08-20,252,90.0,65.0
2023-08-20,253,0.0,0.0
2023-08-20,254,0.0,0.0
2023-08-20,255,245.0,167.0
2023-08-20,256,245.0,167.0
2023-08-20,257,264.0,216.0
2023-08-20,258,247.5,162.007477
2023-08-20,259,247.5,162.007477
2023-08-20,260,249.0,208.0
2023-08-20,264,10.000229,5.000229
2023-08-20,265,10.000229,5.000229
2023-08-20,266,0.0,0.0
2023-08-20,267,0.0,0.0
2023-08-20,268,0.0,0.0
2023-08-20,269,0.0,0.0
2023-08-20,270,0.0,0.0
2023-08-20,271,0.0,0.0
2023-08-20,272,0.0,0.0
2023-08-20,273,0.0,0.0
2023-08-20,274,0.0,0.0
2023-08-20,275,0.0,0.0
2023-08-20,276,0.0,0.0
2023-08-20,277,0.0,0.0
2023-08-20,278,0.0,0.0
2023-08-20,279,0.0,0.0
2023-08-20,280,0.0,0.0
2023-08-20,281,0.0,0.0
2023-08-20,282,0.0,0.0
2023-08-20,283,0.0,0.0
2023-08-20,284,0.0,0.0
2023-08-20,285,0.0,0.0
2023-08-20,286,0.0,0.0
2023-08-20,287,0.0,0.0
2023-08-20,288,0.0,0.0
2023-08-20,289,0.0,0.0
2023-08-20,290,0.0,0.0
2023-08-20,291,0.0,0.0
2023-08-20,292,0.0,0.0
2023-08-20,293,0.0,0.0
2023-08-20,294,0.0,0.0
2023-08-20,299,176.5,123.99823
2023-08-20,300,176.5,123.99823
2023-08-20,301,175.0,123.99823
2023-08-20,302,175.0,123.99823
2023-08-20,303,208.0,132.0
2023-08-20,304,208.0,132.0
2023-08-20,305,311.345581,215.001404
2023-08-20,306,348.0,286.0
2023-08-20,307,297.176086,200.004578
2023-08-20,308,0.0,0.0
2023-08-20,309,0.0,0.0
2023-08-20,310,0.0,0.0
2023-08-20,311,0.0,0.0
2023-08-20,312,0.0,0.0
2023-08-20,313,0.0,0.0
2023-08-20,314,0.0,0.0
2023-08-20,315,0.0,0.0
2023-08-20,316,0.0,0.0
2023-08-20,317,0.0,0.0
2023-08-20,318,0.0,0.0
2023-08-20,319,0.0,0.0
2023-08-20,320,0.0,0.0
2023-08-20,321,0.0,0.0
2023-08-20,322,0.0,0.0
2023-08-20,323,158.5,122.0
2023-08-20,324,158.5,122.0
2023-08-20,325,171.0,136.0
2023-08-20,326,1.079449,0.0
2023-08-20,327,0.0,0.0
2023-08-20,328,0.0,0.0
2023-08-20,329,0.0,0.0
2023-08-20,330,0.0,0.0
2023-08-20,331,816.0,651.622375
2023-08-20,332,813.0,647.046082
2023-08-20,333,0.0,0.0
2023-08-20,334,0.0,0.0
2023-08-20,335,0.0,0.0
2023-08-20,336,0.0,0.0
2023-08-20,337,0.0,0.0
2023-08-20,338,0.0,0.0
2023-08-20,339,0.0,0.0
2023-08-20,340,818.0,673.100342
2023-08-20,341,817.0,674.178955
2023-08-20,342,166.0,135.0
2023-08-20,343,167.0,135.0
2023-08-20,344,0.0,0.0
2023-08-20,345,0.0,0.0
2023-08-20,346,114.0,80.0
2023-08-20,347,188.0,163.0
2023-08-20,348,0.0,0.0
2023-08-20,349,0.0,0.0
2023-08-20,350,0.0,0.0
2023-08-20,351,0.0,0.0
2023-08-20,352,0.0,0.0
2023-08-20,353,0.0,0.0
2023-08-20,354,0.0,0.0
2023-08-20,355,0.0,0.0
2023-08-20,356,0.0,0.0
2023-08-20,357,0.0,0.0
2023-08-20,358,0.0,0.0
2023-08-20,359,0.0,0.0
2023-08-20,360,0.0,0.0
2023-08-20,361,0.0,0.0
2023-08-20,362,0.0,0.0
2023-08-20,363,0.0,0.0
2023-08-20,366,398.514771,355.0
2023-08-20,367,0.0,0.0
2023-08-20,368,0.0,0.0
2023-08-20,369,0.0,0.0
2023-08-20,370,0.0,0.0
2023-08-20,371,0.0,0.0
2023-08-20,372,0.0,0.0
2023-08-20,373,0.0,0.0
2023-08-20,374,0.0,0.0
2023-08-20,375,0.0,0.0
2023-08-20,376,0.0,0.0
2023-08-20,377,0.0,0.0
2023-08-20,378,0.0,0.0
2023-08-20,379,0.0,0.0
2023-08-20,380,0.0,0.0
2023-08-20,381,0.0,0.0
2023-08-20,382,0.0,0.0
2023-08-20,383,0.0,0.0
2023-08-20,384,0.0,0.0
2023-08-20,385,270.5,181.121277
2023-08-20,386,270.5,182.418274
2023-08-20,387,275.0,202.0
2023-08-20,388,270.0,181.350159
2023-08-20,389,270.0,180.83136
2023-08-20,390,275.0,202.0
2023-08-20,419,289.0,190.002136
2023-08-20,420,289.0,190.002136
2023-08-20,421,268.0,190.002136
2023-08-20,422,256.0,180.0
2023-08-20,423,256.0,180.0
2023-08-20,432,282.0,216.0
2023-08-20,433,404.667145,254.0
2023-08-20,434,272.0,180.013397
2023-08-20,435,272.0,180.013397
2023-08-20,436,275.0,180.013397
2023-08-20,437,275.0,180.013397
2023-08-20,438,276.0,208.0
2023-08-20,439,278.0,208.0
2023-08-20,440,160.0,120.0
2023-08-20,441,160.0,120.0
2023-08-20,442,173.0,120.0
2023-08-20,443,0.0,0.0
2023-08-20,444,0.0,0.0
2023-08-20,450,221.0,130.429993
2023-08-20,451,133.0,85.0
2023-08-20,452,241.0,130.124817
2023-08-20,453,132.0,85.0
2023-08-20,459,384.842957,264.399994
2023-08-20,467,12.0,5.000153
2023-08-20,468,12.0,4.000366
2023-08-20,469,5.000153,1.600391
2023-08-20,471,4.157476,0.0
2023-08-20,472,217.0,180.0
2023-08-20,473,125.0,90.0
2023-08-20,474,220.0,180.0
2023-08-20,475,125.0,90.0
2023-08-20,477,56.789108,0.0
2023-08-20,478,0.0,0.0
2023-08-20,479,253.0,152.0
2023-08-20,480,0.0,0.0
2023-08-20,481,0.0,0.0
2023-08-20,482,0.0,0.0
2023-08-20,485,0.0,0.0
2023-08-20,486,0.0,0.0
2023-08-20,487,0.0,0.0
2023-08-20,488,0.0,0.0
2023-08-20,489,991.0,795.0
2023-08-20,490,994.0,795.0
2023-08-20,491,964.0,791.0
2023-08-20,492,965.0,786.0
2023-08-20,493,989.0,795.0
2023-08-20,494,0.0,0.0
2023-08-20,495,0.0,0.0
2023-08-20,496,299.999908,200.0
2023-08-20,497,0.0,0.0
2023-08-20,498,0.0,0.0
2023-08-20,499,0.0,0.0
2023-08-20,501,285.5,158.003479
2023-08-20,502,261.015625,261.015625
2023-08-20,503,288.0,200.0
2023-08-20,507,135.0,59.001785
2023-08-20,508,139.199997,106.0
2023-08-20,511,0.0,0.0
2023-08-20,512,0.0,0.0
2023-08-20,513,324.0,150.0
2023-08-20,514,138.0,120.0
2023-08-20,516,850.012939,749.988525
2023-08-20,521,939.0,775.825562
2023-08-20,522,939.0,769.714478
2023-08-20,523,0.0,0.0
2023-08-20,524,0.0,0.0
2023-08-20,525,0.0,0.0
2023-08-20,526,259.0,131.0
2023-08-20,527,1357.0,1058.099976
2023-08-20,528,259.0,131.0
2023-08-20,529,846.811523,635.494385
2023-08-20,530,846.811523,638.293701
2023-08-20,533,0.0,0.0
2023-08-20,534,0.0,0.0
2023-08-20,535,0.0,0.0
2023-08-20,536,0.0,0.0
2023-08-20,537,0.0,0.0
2023-08-20,538,0.0,0.0
2023-08-20,539,338.0,168.0
2023-08-20,540,160.0,84.0
2023-08-20,541,0.0,0.0
2023-08-20,542,0.0,0.0
2023-08-20,544,1012.0,795.0
2023-08-20,545,1012.0,795.0
2023-08-20,546,353.0,186.0
2023-08-20,547,353.0,186.0
2023-08-20,548,326.0,254.0
2023-08-20,549,229.0,120.0
2023-08-20,550,118.0,60.0
2023-08-20,554,748.489258,665.0
2023-08-20,555,746.152649,665.414062
2023-08-20,556,0.0,0.0
2023-08-20,557,0.0,0.0
2023-08-20 00:05:00,1,0.0,0.0
2023-08-20 00:05:00,2,0.0,0.0
2023-08-20 00:05:00,3,0.0,0.0
2023-08-20 00:05:00,4,448.86322,364.991486
2023-08-20 00:05:00,5,0.0,0.0
2023-08-20 00:05:00,6,452.626343,364.991486
2023-08-20 00:05:00,7,468.915955,368.915955
2023-08-20 00:05:00,8,0.0,0.0
2023-08-20 00:05:00,9,0.0,0.0
2023-08-20 00:05:00,10,477.045929,364.400085
2023-08-20 00:05:00,11,0.0,0.0
2023-08-20 00:05:00,12,350.0,200.0
2023-08-20 00:05:00,15,513.434204,477.189453
2023-08-20 00:05:00,16,0.0,0.0
2023-08-20 00:05:00,17,464.920563,379.819733
2023-08-20 00:05:00,18,466.0,426.551544
2023-08-20 00:05:00,27,615.0,615.0
2023-08-20 00:05:00,28,0.0,0.0
2023-08-20 00:05:00,29,612.0,612.0
2023-08-20 00:05:00,33,0.0,0.0
2023-08-20 00:05:00,36,982.0,795.0
2023-08-20 00:05:00,37,973.0,795.0
2023-08-20 00:05:00,43,16.77095,0.0
2023-08-20 00:05:00,46,506.0,445.009064
2023-08-20 00:05:00,47,0.0,0.0
2023-08-20 00:05:00,48,0.0,0.0
2023-08-20 00:05:00,49,462.763214,410.046295
2023-08-20 00:05:00,50,0.0,0.0
2023-08-20 00:05:00,51,463.0,405.012726
2023-08-20 00:05:00,52,0.0,0.0
2023-08-20 00:05:00,53,0.0,0.0
2023-08-20 00:05:00,54,0.0,0.0
2023-08-20 00:05:00,55,0.0,0.0
2023-08-20 00:05:00,56,0.0,0.0
2023-08-20 00:05:00,57,0.0,0.0
2023-08-20 00:05:00,58,0.0,0.0
2023-08-20 00:05:00,59,0.0,0.0
2023-08-20 00:05:00,60,0.0,0.0
2023-08-20 00:05:00,61,463.0,393.849976
2023-08-20 00:05:00,62,461.0,390.718994
2023-08-20 00:05:00,63,0.0,0.0
2023-08-20 00:05:00,64,356.212433,280.873779
2023-08-20 00:05:00,65,340.567169,290.08194
2023-08-20 00:05:00,66,344.360992,280.0
2023-08-20 00:05:00,67,346.914948,315.17569
2023-08-20 00:05:00,68,344.6586,294.198151
2023-08-20 00:05:00,69,749.411743,670.0
2023-08-20 00:05:00,70,0.0,0.0
2023-08-20 00:05:00,71,43.5,25.002136
2023-08-20 00:05:00,72,43.5,25.002136
2023-08-20 00:05:00,73,0.0,0.0
2023-08-20 00:05:00,74,0.0,0.0
2023-08-20 00:05:00,75,0.0,0.0
2023-08-20 00:05:00,76,0.0,0.0
2023-08-20 00:05:00,77,0.0,0.0
2023-08-20 00:05:00,78,160.0,110.005325
2023-08-20 00:05:00,79,160.0,110.005325
2023-08-20 00:05:00,80,161.0,130.0
2023-08-20 00:05:00,83,359.25,330.377655
2023-08-20 00:05:00,84,362.25,329.509247
2023-08-20 00:05:00,85,358.5,320.0
2023-08-20 00:05:00,86,357.75,320.0
2023-08-20 00:05:00,87,358.5,329.583588
2023-08-20 00:05:00,88,358.769928,329.757294
2023-08-20 00:05:00,89,360.0,330.003937
2023-08-20 00:05:00,90,357.75,330.003937
2023-08-20 00:05:00,91,0.0,0.0
2023-08-20 00:05:00,92,947.169434,773.669617
2023-08-20 00:05:00,95,0.0,0.0
2023-08-20 00:05:00,96,0.0,0.0
2023-08-20 00:05:00,97,0.0,0.0
2023-08-20 00:05:00,98,0.0,0.0
2023-08-20 00:05:00,99,0.0,0.0
2023-08-20 00:05:00,100,0.0,0.0
2023-08-20 00:05:00,101,0.0,0.0
2023-08-20 00:05:00,102,0.0,0.0
2023-08-20 00:05:00,103,0.0,0.0
2023-08-20 00:05:00,104,0.0,0.0
2023-08-20 00:05:00,105,0.0,0.0
2023-08-20 00:05:00,106,0.0,0.0
2023-08-20 00:05:00,107,0.0,0.0
2023-08-20 00:05:00,108,0.0,0.0
2023-08-20 00:05:00,112,0.0,0.0
2023-08-20 00:05:00,113,0.0,0.0
2023-08-20 00:05:00,114,0.0,0.0
2023-08-20 00:05:00,115,0.0,0.0
2023-08-20 00:05:00,116,917.99292,759.006836
2023-08-20 00:05:00,117,0.0,0.0
2023-08-20 00:05:00,118,0.0,0.0
2023-08-20 00:05:00,119,0.0,0.0
2023-08-20 00:05:00,120,0.0,0.0
2023-08-20 00:05:00,126,0.0,0.0
2023-08-20 00:05:00,127,0.0,0.0
2023-08-20 00:05:00,128,985.0,750.0
2023-08-20 00:05:00,129,983.0,750.0
2023-08-20 00:05:00,130,0.0,0.0
2023-08-20 00:05:00,131,973.0,718.0
2023-08-20 00:05:00,132,923.0,758.0
2023-08-20 00:05:00,133,940.0,755.0
2023-08-20 00:05:00,134,271.153351,261.153351
2023-08-20 00:05:00,135,0.0,0.0
2023-08-20 00:05:00,136,0.0,0.0
2023-08-20 00:05:00,137,0.0,0.0
2023-08-20 00:05:00,138,0.0,0.0
2023-08-20 00:05:00,139,283.5,197.0
2023-08-20 00:05:00,140,283.5,197.0
2023-08-20 00:05:00,141,272.0,188.0
2023-08-20 00:05:00,142,165.5,88.0
2023-08-20 00:05:00,143,165.5,89.143059
2023-08-20 00:05:00,144,177.0,104.0
2023-08-20 00:05:00,145,163.0,88.436272
2023-08-20 00:05:00,146,163.0,88.436272
2023-08-20 00:05:00,147,172.0,104.0
2023-08-20 00:05:00,150,0.0,0.0
2023-08-20 00:05:00,151,0.0,0.0
2023-08-20 00:05:00,152,0.0,0.0
2023-08-20 00:05:00,153,0.0,0.0
2023-08-20 00:05:00,154,235.0,134.0
2023-08-20 00:05:00,155,120.0,67.0
2023-08-20 00:05:00,156,392.0,340.0
2023-08-20 00:05:00,158,0.0,0.0
2023-08-20 00:05:00,159,995.0,795.0
2023-08-20 00:05:00,160,0.0,0.0
2023-08-20 00:05:00,161,0.0,0.0
2023-08-20 00:05:00,162,0.0,0.0
2023-08-20 00:05:00,166,0.0,0.0
2023-08-20 00:05:00,167,0.0,0.0
2023-08-20 00:05:00,168,0.0,0.0
2023-08-20 00:05:00,169,0.0,0.0
2023-08-20 00:05:00,170,0.0,0.0
2023-08-20 00:05:00,171,0.0,0.0
2023-08-20 00:05:00,172,0.0,0.0
2023-08-20 00:05:00,173,0.0,0.0
2023-08-20 00:05:00,174,0.0,0.0
2023-08-20 00:05:00,175,282.402985,152.0
2023-08-20 00:05:00,176,285.0,153.557648
2023-08-20 00:05:00,177,296.0,214.0
2023-08-20 00:05:00,178,0.0,0.0
2023-08-20 00:05:00,179,0.0,0.0
2023-08-20 00:05:00,180,0.0,0.0
2023-08-20 00:05:00,181,153.0,115.997803
2023-08-20 00:05:00,182,153.0,115.997803
2023-08-20 00:05:00,183,177.0,120.0
2023-08-20 00:05:00,184,0.0,0.0
2023-08-20 00:05:00,185,0.0,0.0
2023-08-20 00:05:00,186,0.0,0.0
2023-08-20 00:05:00,187,155.0,119.995728
2023-08-20 00:05:00,188,155.0,119.995728
2023-08-20 00:05:00,189,179.0,120.0
2023-08-20 00:05:00,190,990.0,795.0
2023-08-20 00:05:00,191,988.0,795.0
2023-08-20 00:05:00,193,0.0,0.0
2023-08-20 00:05:00,194,0.0,0.0
2023-08-20 00:05:00,195,0.0,0.0
2023-08-20 00:05:00,196,0.0,0.0
2023-08-20 00:05:00,197,200.0,121.13588
2023-08-20 00:05:00,198,0.0,0.0
2023-08-20 00:05:00,200,0.0,0.0
2023-08-20 00:05:00,207,0.0,0.0
2023-08-20 00:05:00,208,0.0,0.0
2023-08-20 00:05:00,209,0.0,0.0
2023-08-20 00:05:00,210,0.0,0.0
2023-08-20 00:05:00,211,0.0,0.0
2023-08-20 00:05:00,212,0.0,0.0
2023-08-20 00:05:00,213,0.0,0.0
2023-08-20 00:05:00,214,0.0,0.0
2023-08-20 00:05:00,215,0.0,0.0
2023-08-20 00:05:00,216,0.0,0.0
2023-08-20 00:05:00,217,0.0,0.0
2023-08-20 00:05:00,218,0.0,0.0
2023-08-20 00:05:00,219,25.0,20.99826
2023-08-20 00:05:00,220,0.0,0.0
2023-08-20 00:05:00,231,0.0,0.0
2023-08-20 00:05:00,232,0.0,0.0
2023-08-20 00:05:00,233,0.0,0.0
2023-08-20 00:05:00,234,0.0,0.0
2023-08-20 00:05:00,237,0.0,0.0
2023-08-20 00:05:00,238,0.0,0.0
2023-08-20 00:05:00,240,280.0,200.0
2023-08-20 00:05:00,241,142.0,100.0
2023-08-20 00:05:00,242,0.0,0.0
2023-08-20 00:05:00,243,0.0,0.0
2023-08-20 00:05:00,244,0.0,0.0
2023-08-20 00:05:00,247,6.2988,0.0
2023-08-20 00:05:00,248,15.911036,0.0
2023-08-20 00:05:00,249,44.502335,0.0
2023-08-20 00:05:00,250,159.0,99.279175
2023-08-20 00:05:00,251,0.0,0.0
2023-08-20 00:05:00,252,90.0,65.0
2023-08-20 00:05:00,253,0.0,0.0
2023-08-20 00:05:00,254,0.0,0.0
2023-08-20 00:05:00,255,245.0,167.0
2023-08-20 00:05:00,256,245.0,167.0
2023-08-20 00:05:00,257,264.0,216.0
2023-08-20 00:05:00,258,247.5,162.007477
2023-08-20 00:05:00,259,247.5,162.007477
2023-08-20 00:05:00,260,249.0,208.0
2023-08-20 00:05:00,264,10.000229,5.000229
2023-08-20 00:05:00,265,10.000229,5.000229
2023-08-20 00:05:00,266,0.0,0.0
2023-08-20 00:05:00,267,0.0,0.0
2023-08-20 00:05:00,268,0.0,0.0
2023-08-20 00:05:00,269,0.0,0.0
2023-08-20 00:05:00,270,0.0,0.0
2023-08-20 00:05:00,271,0.0,0.0
2023-08-20 00:05:00,272,0.0,0.0
2023-08-20 00:05:00,273,0.0,0.0
2023-08-20 00:05:00,274,0.0,0.0
2023-08-20 00:05:00,275,0.0,0.0
2023-08-20 00:05:00,276,0.0,0.0
2023-08-20 00:05:00,277,0.0,0.0
2023-08-20 00:05:00,278,0.0,0.0
2023-08-20 00:05:00,279,0.0,0.0
2023-08-20 00:05:00,280,0.0,0.0
2023-08-20 00:05:00,281,0.0,0.0
2023-08-20 00:05:00,282,0.0,0.0
2023-08-20 00:05:00,283,0.0,0.0
2023-08-20 00:05:00,284,0.0,0.0
2023-08-20 00:05:00,285,0.0,0.0
2023-08-20 00:05:00,286,0.0,0.0
2023-08-20 00:05:00,287,0.0,0.0
2023-08-20 00:05:00,288,0.0,0.0
2023-08-20 00:05:00,289,0.0,0.0
2023-08-20 00:05:00,290,0.0,0.0
2023-08-20 00:05:00,291,0.0,0.0
2023-08-20 00:05:00,292,0.0,0.0
2023-08-20 00:05:00,293,0.0,0.0
2023-08-20 00:05:00,294,0.0,0.0
2023-08-20 00:05:00,299,176.5,123.99823
2023-08-20 00:05:00,300,176.5,123.99823
2023-08-20 00:05:00,301,175.0,123.99823
2023-08-20 00:05:00,302,175.0,123.99823
2023-08-20 00:05:00,303,208.0,132.0
2023-08-20 00:05:00,304,208.0,132.0
2023-08-20 00:05:00,305,311.345581,215.001404
2023-08-20 00:05:00,306,348.0,286.0
2023-08-20 00:05:00,307,297.176086,200.004578
2023-08-20 00:05:00,308,0.0,0.0
2023-08-20 00:05:00,309,0.0,0.0
2023-08-20 00:05:00,310,0.0,0.0
2023-08-20 00:05:00,311,0.0,0.0
2023-08-20 00:05:00,312,0.0,0.0
2023-08-20 00:05:00,313,0.0,0.0
2023-08-20 00:05:00,314,0.0,0.0
2023-08-20 00:05:00,315,0.0,0.0
2023-08-20 00:05:00,316,0.0,0.0
2023-08-20 00:05:00,317,0.0,0.0
2023-08-20 00:05:00,318,0.0,0.0
2023-08-20 00:05:00,319,0.0,0.0
2023-08-20 00:05:00,320,0.0,0.0
2023-08-20 00:05:00,321,0.0,0.0
2023-08-20 00:05:00,322,0.0,0.0
2023-08-20 00:05:00,323,158.5,122.0
2023-08-20 00:05:00,324,158.5,122.0
2023-08-20 00:05:00,325,171.0,136.0
2023-08-20 00:05:00,326,1.079449,0.0
2023-08-20 00:05:00,327,0.0,0.0
2023-08-20 00:05:00,328,0.0,0.0
2023-08-20 00:05:00,329,0.0,0.0
2023-08-20 00:05:00,330,0.0,0.0
2023-08-20 00:05:00,331,816.0,651.622375
2023-08-20 00:05:00,332,813.0,647.046082
2023-08-20 00:05:00,333,0.0,0.0
2023-08-20 00:05:00,334,0.0,0.0
2023-08-20 00:05:00,335,0.0,0.0
2023-08-20 00:05:00,336,0.0,0.0
2023-08-20 00:05:00,337,0.0,0.0
2023-08-20 00:05:00,338,0.0,0.0
2023-08-20 00:05:00,339,0.0,0.0
2023-08-20 00:05:00,340,818.0,673.100342
2023-08-20 00:05:00,341,817.0,674.178955
2023-08-20 00:05:00,342,166.0,135.0
2023-08-20 00:05:00,343,167.0,135.0
2023-08-20 00:05:00,344,0.0,0.0
2023-08-20 00:05:00,345,0.0,0.0
2023-08-20 00:05:00,346,114.0,80.0
2023-08-20 00:05:00,347,188.0,163.0
2023-08-20 00:05:00,348,0.0,0.0
2023-08-20 00:05:00,349,0.0,0.0
2023-08-20 00:05:00,350,0.0,0.0
2023-08-20 00:05:00,351,0.0,0.0
2023-08-20 00:05:00,352,0.0,0.0
2023-08-20 00:05:00,353,0.0,0.0
2023-08-20 00:05:00,354,0.0,0.0
2023-08-20 00:05:00,355,0.0,0.0
2023-08-20 00:05:00,356,0.0,0.0
2023-08-20 00:05:00,357,0.0,0.0
2023-08-20 00:05:00,358,0.0,0.0
2023-08-20 00:05:00,359,0.0,0.0
2023-08-20 00:05:00,360,0.0,0.0
2023-08-20 00:05:00,361,0.0,0.0
2023-08-20 00:05:00,362,0.0,0.0
2023-08-20 00:05:00,363,0.0,0.0
2023-08-20 00:05:00,366,398.514771,355.0
2023-08-20 00:05:00,367,0.0,0.0
2023-08-20 00:05:00,368,0.0,0.0
2023-08-20 00:05:00,369,0.0,0.0
2023-08-20 00:05:00,370,0.0,0.0
2023-08-20 00:05:00,371,0.0,0.0
2023-08-20 00:05:00,372,0.0,0.0
2023-08-20 00:05:00,373,0.0,0.0
2023-08-20 00:05:00,374,0.0,0.0
2023-08-20 00:05:00,375,0.0,0.0
2023-08-20 00:05:00,376,0.0,0.0
2023-08-20 00:05:00,377,0.0,0.0
2023-08-20 00:05:00,378,0.0,0.0
2023-08-20 00:05:00,379,0.0,0.0
2023-08-20 00:05:00,380,0.0,0.0
2023-08-20 00:05:00,381,0.0,0.0
2023-08-20 00:05:00,382,0.0,0.0
2023-08-20 00:05:00,383,0.0,0.0
2023-08-20 00:05:00,384,0.0,0.0
2023-08-20 00:05:00,385,270.5,181.121277
2023-08-20 00:05:00,386,270.5,182.418274
2023-08-20 00:05:00,387,275.0,202.0
2023-08-20 00:05:00,388,270.0,181.350159
2023-08-20 00:05:00,389,270.0,180.83136
2023-08-20 00:05:00,390,275.0,202.0
2023-08-20 00:05:00,419,289.0,190.002136
2023-08-20 00:05:00,420,289.0,190.002136
2023-08-20 00:05:00,421,268.0,190.002136
2023-08-20 00:05:00,422,256.0,180.0
2023-08-20 00:05:00,423,256.0,180.0
2023-08-20 00:05:00,432,282.0,216.0
2023-08-20 00:05:00,433,404.667145,254.0
2023-08-20 00:05:00,434,272.0,180.013397
2023-08-20 00:05:00,435,272.0,180.013397
2023-08-20 00:05:00,436,275.0,180.013397
2023-08-20 00:05:00,437,275.0,180.013397
2023-08-20 00:05:00,438,276.0,208.0
2023-08-20 00:05:00,439,278.0,208.0
2023-08-20 00:05:00,440,160.0,120.0
2023-08-20 00:05:00,441,160.0,120.0
2023-08-20 00:05:00,442,173.0,120.0
2023-08-20 00:05:00,443,0.0,0.0
2023-08-20 00:05:00,444,0.0,0.0
2023-08-20 00:05:00,450,221.0,130.429993
2023-08-20 00:05:00,451,133.0,85.0
2023-08-20 00:05:00,452,241.0,130.124817
2023-08-20 00:05:00,453,132.0,85.0
2023-08-20 00:05:00,459,384.842957,264.399994
2023-08-20 00:05:00,467,12.0,5.000153
2023-08-20 00:05:00,468,12.0,4.000366
2023-08-20 00:05:00,469,5.000153,1.600391
2023-08-20 00:05:00,471,4.157476,0.0
2023-08-20 00:05:00,472,217.0,180.0
2023-08-20 00:05:00,473,125.0,90.0
2023-08-20 00:05:00,474,220.0,180.0
2023-08-20 00:05:00,475,125.0,90.0
2023-08-20 00:05:00,477,56.789108,0.0
2023-08-20 00:05:00,478,0.0,0.0
2023-08-20 00:05:00,479,253.0,152.0
2023-08-20 00:05:00,480,0.0,0.0
2023-08-20 00:05:00,481,0.0,0.0
2023-08-20 00:05:00,482,0.0,0.0
2023-08-20 00:05:00,485,0.0,0.0
2023-08-20 00:05:00,486,0.0,0.0
2023-08-20 00:05:00,487,0.0,0.0
2023-08-20 00:05:00,488,0.0,0.0
2023-08-20 00:05:00,489,991.0,795.0
2023-08-20 00:05:00,490,994.0,795.0
2023-08-20 00:05:00,491,964.0,791.0
2023-08-20 00:05:00,492,965.0,786.0
2023-08-20 00:05:00,493,989.0,795.0
2023-08-20 00:05:00,494,0.0,0.0
2023-08-20 00:05:00,495,0.0,0.0
2023-08-20 00:05:00,496,299.999908,200.0
2023-08-20 00:05:00,497,0.0,0.0
2023-08-20 00:05:00,498,0.0,0.0
2023-08-20 00:05:00,499,0.0,0.0
2023-08-20 00:05:00,501,285.5,158.003479
2023-08-20 00:05:00,502,261.015625,261.015625
2023-08-20 00:05:00,503,288.0,200.0
2023-08-20 00:05:00,507,135.0,59.001785
2023-08-20 00:05:00,508,139.199997,106.0
2023-08-20 00:05:00,511,0.0,0.0
2023-08-20 00:05:00,512,0.0,0.0
2023-08-20 00:05:00,513,324.0,150.0
2023-08-20 00:05:00,514,138.0,120.0
2023-08-20 00:05:00,516,850.012939,749.988525
2023-08-20 00:05:00,521,939.0,775.825562
2023-08-20 00:05:00,522,939.0,769.714478
2023-08-20 00:05:00,523,0.0,0.0
2023-08-20 00:05:00,524,0.0,0.0
2023-08-20 00:05:00,525,0.0,0.0
2023-08-20 00:05:00,526,259.0,131.0
2023-08-20 00:05:00,527,1357.0,1058.099976
2023-08-20 00:05:00,528,259.0,131.0
2023-08-20 00:05:00,529,846.811523,635.494385
2023-08-20 00:05:00,530,846.811523,638.293701
2023-08-20 00:05:00,533,0.0,0.0
2023-08-20 00:05:00,534,0.0,0.0
2023-08-20 00:05:00,535,0.0,0.0
2023-08-20 00:05:00,536,0.0,0.0
2023-08-20 00:05:00,537,0.0,0.0
2023-08-20 00:05:00,538,0.0,0.0
2023-08-20 00:05:00,539,338.0,168.0
2023-08-20 00:05:00,540,160.0,84.0
2023-08-20 00:05:00,541,0.0,0.0
2023-08-20 00:05:00,542,0.0,0.0
2023-08-20 00:05:00,544,1012.0,795.0
2023-08-20 00:05:00,545,1012.0,795.0
2023-08-20 00:05:00,546,353.0,186.0
2023-08-20 00:05:00,547,353.0,186.0
2023-08-20 00:05:00,548,326.0,254.0
2023-08-20 00:05:00,549,229.0,120.0
2023-08-20 00:05:00,550,118.0,60.0
2023-08-20 00:05:00,554,748.489258,665.0
2023-08-20 00:05:00,555,746.152649,665.414062
2023-08-20 00:05:00,556,0.0,0.0
2023-08-20 00:05:00,557,0.0,0.0
2023-08-20 00:10:00,1,0.0,0.0
2023-08-20 00:10:00,2,0.0,0.0
2023-08-20 00:10:00,3,0.0,0.0
2023-08-20 00:10:00,4,420.664429,364.991486
2023-08-20 00:10:00,5,0.0,0.0
2023-08-20 00:10:00,6,432.243256,364.991486
2023-08-20 00:10:00,7,438.093567,364.991486
2023-08-20 00:10:00,8,0.0,0.0
2023-08-20 00:10:00,9,0.0,0.0
2023-08-20 00:10:00,10,476.90802,364.371613
2023-08-20 00:10:00,11,0.0,0.0
2023-08-20 00:10:00,12,350.0,200.0
2023-08-20 00:10:00,15,511.603149,471.589935
2023-08-20 00:10:00,16,0.0,0.0
2023-08-20 00:10:00,17,464.920563,379.819733
2023-08-20 00:10:00,18,466.0,431.721069
2023-08-20 00:10:00,27,615.0,615.0
2023-08-20 00:10:00,28,0.0,0.0
2023-08-20 00:10:00,29,612.0,612.0
2023-08-20 00:10:00,33,0.0,0.0
2023-08-20 00:10:00,36,983.0,795.0
2023-08-20 00:10:00,37,977.0,795.0
2023-08-20 00:10:00,43,0.0,0.0
2023-08-20 00:10:00,46,506.0,449.544098
2023-08-20 00:10:00,47,0.0,0.0
2023-08-20 00:10:00,48,0.0,0.0
2023-08-20 00:10:00,49,462.763214,410.046295
2023-08-20 00:10:00,50,0.0,0.0
2023-08-20 00:10:00,51,463.0,405.012726
2023-08-20 00:10:00,52,0.0,0.0
2023-08-20 00:10:00,53,0.0,0.0
2023-08-20 00:10:00,54,0.0,0.0
2023-08-20 00:10:00,55,0.0,0.0
2023-08-20 00:10:00,56,0.0,0.0
2023-08-20 00:10:00,57,0.0,0.0
2023-08-20 00:10:00,58,0.0,0.0
2023-08-20 00:10:00,59,0.0,0.0
2023-08-20 00:10:00,60,0.0,0.0
2023-08-20 00:10:00,61,463.0,393.873566
2023-08-20 00:10:00,62,461.0,395.246216
2023-08-20 00:10:00,63,0.0,0.0
2023-08-20 00:10:00,64,422.359467,322.359467
2023-08-20 00:10:00,65,340.567169,290.08194
2023-08-20 00:10:00,66,344.559357,280.0
2023-08-20 00:10:00,67,346.914948,315.200592
2023-08-20 00:10:00,68,344.6586,293.974884
2023-08-20 00:10:00,69,870.026855,670.0
2023-08-20 00:10:00,70,0.0,0.0
2023-08-20 00:10:00,71,43.5,25.002136
2023-08-20 00:10:00,72,43.5,25.002136
2023-08-20 00:10:00,73,0.0,0.0
2023-08-20 00:10:00,74,0.0,0.0
2023-08-20 00:10:00,75,0.0,0.0
2023-08-20 00:10:00,76,0.0,0.0
2023-08-20 00:10:00,77,0.0,0.0
2023-08-20 00:10:00,78,160.0,110.005325
2023-08-20 00:10:00,79,160.0,110.005325
2023-08-20 00:10:00,80,161.0,130.0
2023-08-20 00:10:00,83,359.25,330.377655
2023-08-20 00:10:00,84,358.385986,329.509247
2023-08-20 00:10:00,85,358.5,320.0
2023-08-20 00:10:00,86,357.75,320.0
2023-08-20 00:10:00,87,354.675995,320.0
2023-08-20 00:10:00,88,358.769928,329.757294
2023-08-20 00:10:00,89,360.0,330.003937
2023-08-20 00:10:00,90,357.75,330.003937
2023-08-20 00:10:00,91,0.0,0.0
2023-08-20 00:10:00,92,947.169434,747.029053
2023-08-20 00:10:00,95,0.0,0.0
2023-08-20 00:10:00,96,0.0,0.0
2023-08-20 00:10:00,97,0.0,0.0
2023-08-20 00:10:00,98,0.0,0.0
2023-08-20 00:10:00,99,0.0,0.0
2023-08-20 00:10:00,100,0.0,0.0
2023-08-20 00:10:00,101,0.0,0.0
2023-08-20 00:10:00,102,0.0,0.0
2023-08-20 00:10:00,103,0.0,0.0
2023-08-20 00:10:00,104,0.0,0.0
2023-08-20 00:10:00,105,0.0,0.0
2023-08-20 00:10:00,106,0.0,0.0
2023-08-20 00:10:00,107,0.0,0.0
2023-08-20 00:10:00,108,0.0,0.0
2023-08-20 00:10:00,112,0.0,0.0
2023-08-20 00:10:00,113,0.0,0.0
2023-08-20 00:10:00,114,0.0,0.0
2023-08-20 00:10:00,115,0.0,0.0
2023-08-20 00:10:00,116,917.99292,775.209595
2023-08-20 00:10:00,117,0.0,0.0
2023-08-20 00:10:00,118,0.0,0.0
2023-08-20 00:10:00,119,0.0,0.0
2023-08-20 00:10:00,120,0.0,0.0
2023-08-20 00:10:00,126,0.0,0.0
2023-08-20 00:10:00,127,0.0,0.0
2023-08-20 00:10:00,128,986.0,750.0
2023-08-20 00:10:00,129,984.0,750.0
2023-08-20 00:10:00,130,0.0,0.0
2023-08-20 00:10:00,131,974.0,718.0
2023-08-20 00:10:00,132,924.0,758.0
2023-08-20 00:10:00,133,943.0,755.0
2023-08-20 00:10:00,134,270.199554,260.199554
2023-08-20 00:10:00,135,0.0,0.0
2023-08-20 00:10:00,136,0.0,0.0
2023-08-20 00:10:00,137,0.0,0.0
2023-08-20 00:10:00,138,0.0,0.0
2023-08-20 00:10:00,139,283.5,197.0
2023-08-20 00:10:00,140,283.5,197.0
2023-08-20 00:10:00,141,272.0,188.0
2023-08-20 00:10:00,142,166.0,88.0
2023-08-20 00:10:00,143,166.0,89.143059
2023-08-20 00:10:00,144,177.0,104.0
2023-08-20 00:10:00,145,163.0,88.671867
2023-08-20 00:10:00,146,163.0,88.436272
2023-08-20 00:10:00,147,173.0,104.0
2023-08-20 00:10:00,150,0.0,0.0
2023-08-20 00:10:00,151,0.0,0.0
2023-08-20 00:10:00,152,0.0,0.0
2023-08-20 00:10:00,153,0.0,0.0
2023-08-20 00:10:00,154,238.0,134.0
2023-08-20 00:10:00,155,120.0,67.0
2023-08-20 00:10:00,156,396.0,340.0
2023-08-20 00:10:00,158,0.0,0.0
2023-08-20 00:10:00,159,995.0,795.0
2023-08-20 00:10:00,160,0.0,0.0
2023-08-20 00:10:00,161,0.0,0.0
2023-08-20 00:10:00,162,0.0,0.0
2023-08-20 00:10:00,166,0.0,0.0
2023-08-20 00:10:00,167,0.0,0.0
2023-08-20 00:10:00,168,0.0,0.0
2023-08-20 00:10:00,169,0.0,0.0
2023-08-20 00:10:00,170,0.0,0.0
2023-08-20 00:10:00,171,0.0,0.0
2023-08-20 00:10:00,172,0.0,0.0
2023-08-20 00:10:00,173,0.0,0.0
2023-08-20 00:10:00,174,0.0,0.0
2023-08-20 00:10:00,175,282.326691,152.0
2023-08-20 00:10:00,176,285.0,153.767487
2023-08-20 00:10:00,177,296.0,214.0
2023-08-20 00:10:00,178,0.0,0.0
2023-08-20 00:10:00,179,0.0,0.0
2023-08-20 00:10:00,180,0.0,0.0
2023-08-20 00:10:00,181,150.5,115.997803
2023-08-20 00:10:00,182,150.5,115.997803
2023-08-20 00:10:00,183,174.0,120.0
2023-08-20 00:10:00,184,0.0,0.0
2023-08-20 00:10:00,185,0.0,0.0
2023-08-20 00:10:00,186,0.0,0.0
2023-08-20 00:10:00,187,152.5,119.995728
2023-08-20 00:10:00,188,152.5,119.995728
2023-08-20 00:10:00,189,176.0,120.0
2023-08-20 00:10:00,190,990.0,795.0
2023-08-20 00:10:00,191,990.0,795.0
2023-08-20 00:10:00,193,0.0,0.0
2023-08-20 00:10:00,194,0.0,0.0
2023-08-20 00:10:00,195,0.0,0.0
2023-08-20 00:10:00,196,0.0,0.0
2023-08-20 00:10:00,197,0.0,0.0
2023-08-20 00:10:00,198,0.0,0.0
2023-08-20 00:10:00,200,0.0,0.0
2023-08-20 00:10:00,207,0.0,0.0
2023-08-20 00:10:00,208,0.0,0.0
2023-08-20 00:10:00,209,0.0,0.0
2023-08-20 00:10:00,210,0.0,0.0
2023-08-20 00:10:00,211,0.0,0.0
2023-08-20 00:10:00,212,0.0,0.0
2023-08-20 00:10:00,213,0.0,0.0
2023-08-20 00:10:00,214,0.0,0.0
2023-08-20 00:10:00,215,0.0,0.0
2023-08-20 00:10:00,216,0.0,0.0
2023-08-20 00:10:00,217,0.0,0.0
2023-08-20 00:10:00,218,0.0,0.0
2023-08-20 00:10:00,219,25.0,20.99826
2023-08-20 00:10:00,220,0.0,0.0
2023-08-20 00:10:00,231,0.0,0.0
2023-08-20 00:10:00,232,0.0,0.0
2023-08-20 00:10:00,233,0.0,0.0
2023-08-20 00:10:00,234,0.0,0.0
2023-08-20 00:10:00,237,0.0,0.0
2023-08-20 00:10:00,238,0.0,0.0
2023-08-20 00:10:00,240,280.0,200.0
2023-08-20 00:10:00,241,142.0,100.0
2023-08-20 00:10:00,242,0.0,0.0
2023-08-20 00:10:00,243,0.0,0.0
2023-08-20 00:10:00,244,0.0,0.0
2023-08-20 00:10:00,247,0.0,0.0
2023-08-20 00:10:00,248,0.0,0.0
2023-08-20 00:10:00,249,45.601086,0.0
2023-08-20 00:10:00,250,159.5,99.334106
2023-08-20 00:10:00,251,0.0,0.0
2023-08-20 00:10:00,252,90.0,65.0
2023-08-20 00:10:00,253,0.0,0.0
2023-08-20 00:10:00,254,0.0,0.0
2023-08-20 00:10:00,255,246.0,167.0
2023-08-20 00:10:00,256,246.0,167.0
2023-08-20 00:10:00,257,264.0,216.0
2023-08-20 00:10:00,258,249.5,162.007477
2023-08-20 00:10:00,259,249.5,162.007477
2023-08-20 00:10:00,260,248.0,208.0
2023-08-20 00:10:00,264,10.000229,5.000229
2023-08-20 00:10:00,265,10.000229,5.000229
2023-08-20 00:10:00,266,0.0,0.0
2023-08-20 00:10:00,267,0.0,0.0
2023-08-20 00:10:00,268,0.0,0.0
2023-08-20 00:10:00,269,0.0,0.0
2023-08-20 00:10:00,270,0.0,0.0
2023-08-20 00:10:00,271,0.0,0.0
2023-08-20 00:10:00,272,0.0,0.0
2023-08-20 00:10:00,273,0.0,0.0
2023-08-20 00:10:00,274,0.0,0.0
2023-08-20 00:10:00,275,0.0,0.0
2023-08-20 00:10:00,276,0.0,0.0
2023-08-20 00:10:00,277,0.0,0.0
2023-08-20 00:10:00,278,0.0,0.0
2023-08-20 00:10:00,279,0.0,0.0
2023-08-20 00:10:00,280,0.0,0.0
2023-08-20 00:10:00,281,0.0,0.0
2023-08-20 00:10:00,282,0.0,0.0
2023-08-20 00:10:00,283,0.0,0.0
2023-08-20 00:10:00,284,0.0,0.0
2023-08-20 00:10:00,285,0.0,0.0
2023-08-20 00:10:00,286,0.0,0.0
2023-08-20 00:10:00,287,0.0,0.0
2023-08-20 00:10:00,288,0.0,0.0
2023-08-20 00:10:00,289,0.0,0.0
2023-08-20 00:10:00,290,0.0,0.0
2023-08-20 00:10:00,291,0.0,0.0
2023-08-20 00:10:00,292,0.0,0.0
2023-08-20 00:10:00,293,0.0,0.0
2023-08-20 00:10:00,294,0.0,0.0
2023-08-20 00:10:00,299,179.0,123.99823
2023-08-20 00:10:00,300,179.0,123.99823
2023-08-20 00:10:00,301,177.5,123.99823
2023-08-20 00:10:00,302,177.5,123.99823
2023-08-20 00:10:00,303,213.0,132.0
2023-08-20 00:10:00,304,213.0,132.0
2023-08-20 00:10:00,305,312.948669,215.001404
2023-08-20 00:10:00,306,353.0,286.0
2023-08-20 00:10:00,307,298.475983,200.004578
2023-08-20 00:10:00,308,0.0,0.0
2023-08-20 00:10:00,309,0.0,0.0
2023-08-20 00:10:00,310,0.0,0.0
2023-08-20 00:10:00,311,0.0,0.0
2023-08-20 00:10:00,312,0.0,0.0
2023-08-20 00:10:00,313,0.0,0.0
2023-08-20 00:10:00,314,0.0,0.0
2023-08-20 00:10:00,315,0.0,0.0
2023-08-20 00:10:00,316,0.0,0.0
2023-08-20 00:10:00,317,0.0,0.0
2023-08-20 00:10:00,318,0.0,0.0
2023-08-20 00:10:00,319,0.0,0.0
2023-08-20 00:10:00,320,0.0,0.0
2023-08-20 00:10:00,321,0.0,0.0
2023-08-20 00:10:00,322,0.0,0.0
2023-08-20 00:10:00,323,158.5,122.0
2023-08-20 00:10:00,324,158.5,122.0
2023-08-20 00:10:00,325,171.0,136.0
2023-08-20 00:10:00,326,1.722964,0.0
2023-08-20 00:10:00,327,0.0,0.0
2023-08-20 00:10:00,328,0.0,0.0
2023-08-20 00:10:00,329,0.0,0.0
2023-08-20 00:10:00,330,0.0,0.0
2023-08-20 00:10:00,331,816.0,657.039001
2023-08-20 00:10:00,332,813.0,650.358582
2023-08-20 00:10:00,333,0.0,0.0
2023-08-20 00:10:00,334,0.0,0.0
2023-08-20 00:10:00,335,0.0,0.0
2023-08-20 00:10:00,336,0.0,0.0
2023-08-20 00:10:00,337,0.0,0.0
2023-08-20 00:10:00,338,0.0,0.0
2023-08-20 00:10:00,339,0.0,0.0
2023-08-20 00:10:00,340,818.0,673.639648
2023-08-20 00:10:00,341,817.0,674.386475
2023-08-20 00:10:00,342,166.0,135.0
2023-08-20 00:10:00,343,167.0,135.0
2023-08-20 00:10:00,344,0.0,0.0
2023-08-20 00:10:00,345,0.0,0.0
2023-08-20 00:10:00,346,114.0,80.0
2023-08-20 00:10:00,347,188.0,163.0
2023-08-20 00:10:00,348,0.0,0.0
2023-08-20 00:10:00,349,0.0,0.0
2023-08-20 00:10:00,350,0.0,0.0
2023-08-20 00:10:00,351,0.0,0.0
2023-08-20 00:10:00,352,0.0,0.0
2023-08-20 00:10:00,353,0.0,0.0
2023-08-20 00:10:00,354,0.0,0.0
2023-08-20 00:10:00,355,0.0,0.0
2023-08-20 00:10:00,356,0.0,0.0
2023-08-20 00:10:00,357,0.0,0.0
2023-08-20 00:10:00,358,0.0,0.0
2023-08-20 00:10:00,359,0.0,0.0
2023-08-20 00:10:00,360,0.0,0.0
2023-08-20 00:10:00,361,0.0,0.0
2023-08-20 00:10:00,362,0.0,0.0
2023-08-20 00:10:00,363,0.0,0.0
2023-08-20 00:10:00,366,398.614624,355.0
2023-08-20 00:10:00,367,0.0,0.0
2023-08-20 00:10:00,368,0.0,0.0
2023-08-20 00:10:00,369,0.0,0.0
2023-08-20 00:10:00,370,0.0,0.0
2023-08-20 00:10:00,371,0.0,0.0
2023-08-20 00:10:00,372,0.0,0.0
2023-08-20 00:10:00,373,0.0,0.0
2023-08-20 00:10:00,374,0.0,0.0
2023-08-20 00:10:00,375,0.0,0.0
2023-08-20 00:10:00,376,0.0,0.0
2023-08-20 00:10:00,377,0.0,0.0
2023-08-20 00:10:00,378,0.0,0.0
2023-08-20 00:10:00,379,0.0,0.0
2023-08-20 00:10:00,380,0.0,0.0
2023-08-20 00:10:00,381,0.0,0.0
2023-08-20 00:10:00,382,0.0,0.0
2023-08-20 00:10:00,383,0.0,0.0
2023-08-20 00:10:00,384,0.0,0.0
2023-08-20 00:10:00,385,272.5,181.121277
2023-08-20 00:10:00,386,272.5,181.71637
2023-08-20 00:10:00,387,275.0,202.0
2023-08-20 00:10:00,388,272.0,181.395935
2023-08-20 00:10:00,389,272.0,180.785583
2023-08-20 00:10:00,390,275.0,202.0
2023-08-20 00:10:00,419,289.0,190.002136
2023-08-20 00:10:00,420,289.0,190.002136
2023-08-20 00:10:00,421,268.0,190.002136
2023-08-20 00:10:00,422,256.0,180.0
2023-08-20 00:10:00,423,256.0,180.0
2023-08-20 00:10:00,432,282.0,216.0
2023-08-20 00:10:00,433,374.677582,254.0
2023-08-20 00:10:00,434,274.0,180.013397
2023-08-20 00:10:00,435,274.0,180.013397
2023-08-20 00:10:00,436,277.0,180.013397
2023-08-20 00:10:00,437,277.0,180.013397
2023-08-20 00:10:00,438,278.0,208.0
2023-08-20 00:10:00,439,280.0,208.0
2023-08-20 00:10:00,440,160.0,120.0
2023-08-20 00:10:00,441,160.0,120.0
2023-08-20 00:10:00,442,173.0,120.0
2023-08-20 00:10:00,443,0.0,0.0
2023-08-20 00:10:00,444,0.0,0.0
2023-08-20 00:10:00,450,221.0,130.429993
2023-08-20 00:10:00,451,132.0,85.0
2023-08-20 00:10:00,452,241.0,130.124817
2023-08-20 00:10:00,453,132.0,85.0
2023-08-20 00:10:00,459,431.0,264.399994
2023-08-20 00:10:00,467,12.0,5.000153
2023-08-20 00:10:00,468,12.0,4.000366
2023-08-20 00:10:00,469,5.000153,1.600391
2023-08-20 00:10:00,471,4.017351,0.0
2023-08-20 00:10:00,472,218.0,180.0
2023-08-20 00:10:00,473,125.0,90.0
2023-08-20 00:10:00,474,221.0,180.0
2023-08-20 00:10:00,475,125.0,90.0
2023-08-20 00:10:00,477,0.0,0.0
2023-08-20 00:10:00,478,0.0,0.0
2023-08-20 00:10:00,479,0.0,0.0
2023-08-20 00:10:00,480,0.0,0.0
2023-08-20 00:10:00,481,0.0,0.0
2023-08-20 00:10:00,482,0.0,0.0
2023-08-20 00:10:00,485,0.0,0.0
2023-08-20 00:10:00,486,0.0,0.0
2023-08-20 00:10:00,487,0.0,0.0
2023-08-20 00:10:00,488,22.999725,13.000565
2023-08-20 00:10:00,489,994.0,795.0
2023-08-20 00:10:00,490,996.0,795.0
2023-08-20 00:10:00,491,964.0,791.0
2023-08-20 00:10:00,492,966.0,786.0
2023-08-20 00:10:00,493,989.0,795.0
2023-08-20 00:10:00,494,0.0,0.0
2023-08-20 00:10:00,495,0.0,0.0
2023-08-20 00:10:00,496,0.0,0.0
2023-08-20 00:10:00,497,0.0,0.0
2023-08-20 00:10:00,498,0.0,0.0
2023-08-20 00:10:00,499,0.0,0.0
2023-08-20 00:10:00,501,286.5,158.003479
2023-08-20 00:10:00,502,216.016113,216.016113
2023-08-20 00:10:00,503,289.0,200.0
2023-08-20 00:10:00,507,135.0,59.001785
2023-08-20 00:10:00,508,139.199997,106.0
2023-08-20 00:10:00,511,0.0,0.0
2023-08-20 00:10:00,512,0.0,0.0
2023-08-20 00:10:00,513,324.0,150.0
2023-08-20 00:10:00,514,138.0,120.0
2023-08-20 00:10:00,516,850.012939,749.988525
2023-08-20 00:10:00,521,939.0,781.14624
2023-08-20 00:10:00,522,939.0,776.065063
2023-08-20 00:10:00,523,0.0,0.0
2023-08-20 00:10:00,524,0.0,0.0
2023-08-20 00:10:00,525,0.0,0.0
2023-08-20 00:10:00,526,259.0,131.0
2023-08-20 00:10:00,527,1357.0,1058.099976
2023-08-20 00:10:00,528,259.0,131.0
2023-08-20 00:10:00,529,846.811523,637.155823
2023-08-20 00:10:00,530,846.811523,636.079102
2023-08-20 00:10:00,533,0.0,0.0
2023-08-20 00:10:00,534,0.0,0.0
2023-08-20 00:10:00,535,0.0,0.0
2023-08-20 00:10:00,536,0.0,0.0
2023-08-20 00:10:00,537,0.0,0.0
2023-08-20 00:10:00,538,0.0,0.0
2023-08-20 00:10:00,539,338.0,168.0
2023-08-20 00:10:00,540,160.0,84.0
2023-08-20 00:10:00,541,0.0,0.0
2023-08-20 00:10:00,542,0.0,0.0
2023-08-20 00:10:00,544,1012.0,795.0
2023-08-20 00:10:00,545,1012.0,795.0
2023-08-20 00:10:00,546,356.0,186.0
2023-08-20 00:10:00,547,356.0,186.0
2023-08-20 00:10:00,548,326.0,254.0
2023-08-20 00:10:00,549,229.0,120.0
2023-08-20 00:10:00,550,118.0,60.0
2023-08-20 00:10:00,554,748.489258,665.0
2023-08-20 00:10:00,555,746.152649,665.414062
2023-08-20 00:10:00,556,0.0,0.0
2023-08-20 00:10:00,557,0.0,0.0
2023-08-20 00:15:00,1,0.0,0.0
2023-08-20 00:15:00,2,0.0,0.0
2023-08-20 00:15:00,3,0.0,0.0
2023-08-20 00:15:00,4,419.151794,364.991486
2023-08-20 00:15:00,5,0.0,0.0
2023-08-20 00:15:00,6,423.443237,364.991486
2023-08-20 00:15:00,7,423.412048,364.991486
2023-08-20 00:15:00,8,0.0,0.0
2023-08-20 00:15:00,9,0.0,0.0
2023-08-20 00:15:00,10,461.029358,364.371613
2023-08-20 00:15:00,11,0.0,0.0
2023-08-20 00:15:00,12,350.0,200.0
2023-08-20 00:15:00,15,511.168213,480.352966
2023-08-20 00:15:00,16,0.0,0.0
2023-08-20 00:15:00,17,464.920563,379.819733
2023-08-20 00:15:00,18,466.0,438.755524
2023-08-20 00:15:00,27,615.0,615.0
2023-08-20 00:15:00,28,0.0,0.0
2023-08-20 00:15:00,29,612.0,612.0
2023-08-20 00:15:00,33,0.0,0.0
2023-08-20 00:15:00,36,983.0,795.0
2023-08-20 00:15:00,37,977.0,795.0
2023-08-20 00:15:00,43,0.0,0.0
2023-08-20 00:15:00,46,506.0,457.037323
2023-08-20 00:15:00,47,0.0,0.0
2023-08-20 00:15:00,48,0.0,0.0
2023-08-20 00:15:00,49,462.763214,410.046295
2023-08-20 00:15:00,50,0.0,0.0
2023-08-20 00:15:00,51,463.0,405.012726
2023-08-20 00:15:00,52,0.0,0.0
2023-08-20 00:15:00,53,0.0,0.0
2023-08-20 00:15:00,54,0.0,0.0
2023-08-20 00:15:00,55,0.0,0.0
2023-08-20 00:15:00,56,0.0,0.0
2023-08-20 00:15:00,57,0.0,0.0
2023-08-20 00:15:00,58,0.0,0.0
2023-08-20 00:15:00,59,0.0,0.0
2023-08-20 00:15:00,60,0.0,0.0
2023-08-20 00:15:00,61,463.0,396.160431
2023-08-20 00:15:00,62,461.0,398.68634
2023-08-20 00:15:00,63,0.0,0.0
2023-08-20 00:15:00,64,444.553101,354.27298
2023-08-20 00:15:00,65,340.567169,290.08194
2023-08-20 00:15:00,66,344.559357,280.0
2023-08-20 00:15:00,67,346.914948,280.0
2023-08-20 00:15:00,68,344.6586,293.75174
2023-08-20 00:15:00,69,886.766296,670.0
2023-08-20 00:15:00,70,0.0,0.0
2023-08-20 00:15:00,71,43.5,25.002136
2023-08-20 00:15:00,72,43.5,25.002136
2023-08-20 00:15:00,73,0.0,0.0
2023-08-20 00:15:00,74,0.0,0.0
2023-08-20 00:15:00,75,0.0,0.0
2023-08-20 00:15:00,76,0.0,0.0
2023-08-20 00:15:00,77,0.0,0.0
2023-08-20 00:15:00,78,160.0,110.005325
2023-08-20 00:15:00,79,160.0,110.005325
2023-08-20 00:15:00,80,161.0,130.0
2023-08-20 00:15:00,83,359.25,330.377655
2023-08-20 00:15:00,84,358.385986,329.509247
2023-08-20 00:15:00,85,358.5,320.031219
2023-08-20 00:15:00,86,357.75,320.0
2023-08-20 00:15:00,87,354.675995,320.0
2023-08-20 00:15:00,88,358.769928,329.757294
2023-08-20 00:15:00,89,360.0,330.003937
2023-08-20 00:15:00,90,357.75,330.003937
2023-08-20 00:15:00,91,0.0,0.0
2023-08-20 00:15:00,92,931.405762,747.029053
2023-08-20 00:15:00,95,0.0,0.0
2023-08-20 00:15:00,96,0.0,0.0
2023-08-20 00:15:00,97,0.0,0.0
2023-08-20 00:15:00,98,0.0,0.0
2023-08-20 00:15:00,99,0.0,0.0
2023-08-20 00:15:00,100,0.0,0.0
2023-08-20 00:15:00,101,0.0,0.0
2023-08-20 00:15:00,102,0.0,0.0
2023-08-20 00:15:00,103,0.0,0.0
2023-08-20 00:15:00,104,0.0,0.0
2023-08-20 00:15:00,105,0.0,0.0
2023-08-20 00:15:00,106,0.0,0.0
2023-08-20 00:15:00,107,0.0,0.0
2023-08-20 00:15:00,108,0.0,0.0
2023-08-20 00:15:00,112,0.0,0.0
2023-08-20 00:15:00,113,0.0,0.0
2023-08-20 00:15:00,114,0.0,0.0
2023-08-20 00:15:00,115,0.0,0.0
2023-08-20 00:15:00,116,917.99292,800.721069
2023-08-20 00:15:00,117,0.0,0.0
2023-08-20 00:15:00,118,0.0,0.0
2023-08-20 00:15:00,119,0.0,0.0
2023-08-20 00:15:00,120,0.0,0.0
2023-08-20 00:15:00,126,0.0,0.0
2023-08-20 00:15:00,127,0.0,0.0
2023-08-20 00:15:00,128,986.0,750.0
2023-08-20 00:15:00,129,984.0,750.0
2023-08-20 00:15:00,130,0.0,0.0
2023-08-20 00:15:00,131,974.0,718.0
2023-08-20 00:15:00,132,924.0,758.0
2023-08-20 00:15:00,133,943.0,755.0
2023-08-20 00:15:00,134,276.692596,266.692596
2023-08-20 00:15:00,135,0.0,0.0
2023-08-20 00:15:00,136,0.0,0.0
2023-08-20 00:15:00,137,0.0,0.0
2023-08-20 00:15:00,138,0.0,0.0
2023-08-20 00:15:00,139,283.5,197.0
2023-08-20 00:15:00,140,283.5,197.0
2023-08-20 00:15:00,141,272.0,188.0
2023-08-20 00:15:00,142,166.0,88.0
2023-08-20 00:15:00,143,166.0,88.907463
2023-08-20 00:15:00,144,177.0,104.0
2023-08-20 00:15:00,145,163.0,88.436272
2023-08-20 00:15:00,146,163.0,88.436272
2023-08-20 00:15:00,147,173.0,104.0
2023-08-20 00:15:00,150,0.0,0.0
2023-08-20 00:15:00,151,0.0,0.0
2023-08-20 00:15:00,152,0.0,0.0
2023-08-20 00:15:00,153,0.0,0.0
2023-08-20 00:15:00,154,238.0,134.0
2023-08-20 00:15:00,155,120.0,67.0
2023-08-20 00:15:00,156,396.0,340.0
2023-08-20 00:15:00,158,0.0,0.0
2023-08-20 00:15:00,159,995.0,795.0
2023-08-20 00:15:00,160,0.0,0.0
2023-08-20 00:15:00,161,0.0,0.0
2023-08-20 00:15:00,162,0.0,0.0
2023-08-20 00:15:00,166,0.0,0.0
2023-08-20 00:15:00,167,0.0,0.0
2023-08-20 00:15:00,168,0.0,0.0
2023-08-20 00:15:00,169,0.0,0.0
2023-08-20 00:15:00,170,0.0,0.0
2023-08-20 00:15:00,171,0.0,0.0
2023-08-20 00:15:00,172,0.0,0.0
2023-08-20 00:15:00,173,0.0,0.0
2023-08-20 00:15:00,174,0.0,0.0
2023-08-20 00:15:00,175,282.460236,152.0
2023-08-20 00:15:00,176,285.0,153.557648
2023-08-20 00:15:00,177,296.0,214.0
2023-08-20 00:15:00,178,0.0,0.0
2023-08-20 00:15:00,179,0.0,0.0
2023-08-20 00:15:00,180,0.0,0.0
2023-08-20 00:15:00,181,0.0,0.0
2023-08-20 00:15:00,182,0.0,0.0
2023-08-20 00:15:00,183,0.0,0.0
2023-08-20 00:15:00,184,0.0,0.0
2023-08-20 00:15:00,185,0.0,0.0
2023-08-20 00:15:00,186,0.0,0.0
2023-08-20 00:15:00,187,152.5,119.995728
2023-08-20 00:15:00,188,152.5,119.995728
2023-08-20 00:15:00,189,176.0,120.0
2023-08-20 00:15:00,190,990.0,795.0
2023-08-20 00:15:00,191,990.0,795.0
2023-08-20 00:15:00,193,0.0,0.0
2023-08-20 00:15:00,194,0.0,0.0
2023-08-20 00:15:00,195,0.0,0.0
2023-08-20 00:15:00,196,0.0,0.0
2023-08-20 00:15:00,197,0.0,0.0
2023-08-20 00:15:00,198,0.0,0.0
2023-08-20 00:15:00,200,0.0,0.0
2023-08-20 00:15:00,207,0.0,0.0
2023-08-20 00:15:00,208,0.0,0.0
2023-08-20 00:15:00,209,0.0,0.0
2023-08-20 00:15:00,210,0.0,0.0
2023-08-20 00:15:00,211,0.0,0.0
2023-08-20 00:15:00,212,0.0,0.0
2023-08-20 00:15:00,213,0.0,0.0
2023-08-20 00:15:00,214,0.0,0.0
2023-08-20 00:15:00,215,0.0,0.0
2023-08-20 00:15:00,216,0.0,0.0
2023-08-20 00:15:00,217,0.0,0.0
2023-08-20 00:15:00,218,0.0,0.0
2023-08-20 00:15:00,219,25.0,20.99826
2023-08-20 00:15:00,220,0.0,0.0
2023-08-20 00:15:00,231,0.0,0.0
2023-08-20 00:15:00,232,0.0,0.0
2023-08-20 00:15:00,233,0.0,0.0
2023-08-20 00:15:00,234,0.0,0.0
2023-08-20 00:15:00,237,0.0,0.0
2023-08-20 00:15:00,238,0.0,0.0
2023-08-20 00:15:00,240,280.0,200.0
2023-08-20 00:15:00,241,142.0,100.0
2023-08-20 00:15:00,242,0.0,0.0
2023-08-20 00:15:00,243,0.0,0.0
2023-08-20 00:15:00,244,0.0,0.0
2023-08-20 00:15:00,247,0.0,0.0
2023-08-20 00:15:00,248,0.0,0.0
2023-08-20 00:15:00,249,47.134983,0.0
2023-08-20 00:15:00,250,159.5,99.334106
2023-08-20 00:15:00,251,0.0,0.0
2023-08-20 00:15:00,252,90.0,65.0
2023-08-20 00:15:00,253,0.0,0.0
2023-08-20 00:15:00,254,0.0,0.0
2023-08-20 00:15:00,255,246.0,167.0
2023-08-20 00:15:00,256,246.0,167.0
2023-08-20 00:15:00,257,264.0,216.0
2023-08-20 00:15:00,258,249.5,162.007477
2023-08-20 00:15:00,259,249.5,162.007477
2023-08-20 00:15:00,260,248.0,208.0
2023-08-20 00:15:00,264,10.000229,5.000229
2023-08-20 00:15:00,265,10.000229,5.000229
2023-08-20 00:15:00,266,0.0,0.0
2023-08-20 00:15:00,267,0.0,0.0
2023-08-20 00:15:00,268,0.0,0.0
2023-08-20 00:15:00,269,0.0,0.0
2023-08-20 00:15:00,270,0.0,0.0
2023-08-20 00:15:00,271,0.0,0.0
2023-08-20 00:15:00,272,0.0,0.0
2023-08-20 00:15:00,273,0.0,0.0
2023-08-20 00:15:00,274,0.0,0.0
2023-08-20 00:15:00,275,0.0,0.0
2023-08-20 00:15:00,276,0.0,0.0
2023-08-20 00:15:00,277,0.0,0.0
2023-08-20 00:15:00,278,0.0,0.0
2023-08-20 00:15:00,279,0.0,0.0
2023-08-20 00:15:00,280,0.0,0.0
2023-08-20 00:15:00,281,0.0,0.0
2023-08-20 00:15:00,282,0.0,0.0
2023-08-20 00:15:00,283,0.0,0.0
2023-08-20 00:15:00,284,0.0,0.0
2023-08-20 00:15:00,285,0.0,0.0
2023-08-20 00:15:00,286,0.0,0.0
2023-08-20 00:15:00,287,0.0,0.0
2023-08-20 00:15:00,288,0.0,0.0
2023-08-20 00:15:00,289,0.0,0.0
2023-08-20 00:15:00,290,0.0,0.0
2023-08-20 00:15:00,291,0.0,0.0
2023-08-20 00:15:00,292,0.0,0.0
2023-08-20 00:15:00,293,0.0,0.0
2023-08-20 00:15:00,294,0.0,0.0
2023-08-20 00:15:00,299,179.0,123.99823
2023-08-20 00:15:00,300,179.0,123.99823
2023-08-20 00:15:00,301,177.5,123.99823
2023-08-20 00:15:00,302,177.5,123.99823
2023-08-20 00:15:00,303,213.0,132.0
2023-08-20 00:15:00,304,213.0,132.0
2023-08-20 00:15:00,305,313.187897,215.001404
2023-08-20 00:15:00,306,353.0,286.0
2023-08-20 00:15:00,307,298.614136,200.004578
2023-08-20 00:15:00,308,0.0,0.0
2023-08-20 00:15:00,309,0.0,0.0
2023-08-20 00:15:00,310,0.0,0.0
2023-08-20 00:15:00,311,0.0,0.0
2023-08-20 00:15:00,312,0.0,0.0
2023-08-20 00:15:00,313,0.0,0.0
2023-08-20 00:15:00,314,0.0,0.0
2023-08-20 00:15:00,315,0.0,0.0
2023-08-20 00:15:00,316,0.0,0.0
2023-08-20 00:15:00,317,0.0,0.0
2023-08-20 00:15:00,318,0.0,0.0
2023-08-20 00:15:00,319,0.0,0.0
2023-08-20 00:15:00,320,0.0,0.0
2023-08-20 00:15:00,321,0.0,0.0
2023-08-20 00:15:00,322,0.0,0.0
2023-08-20 00:15:00,323,158.5,122.0
2023-08-20 00:15:00,324,158.5,122.0
2023-08-20 00:15:00,325,171.0,136.0
2023-08-20 00:15:00,326,0.946407,0.0
2023-08-20 00:15:00,327,0.0,0.0
2023-08-20 00:15:00,328,0.0,0.0
2023-08-20 00:15:00,329,0.0,0.0
2023-08-20 00:15:00,330,0.0,0.0
2023-08-20 00:15:00,331,816.0,656.389832
2023-08-20 00:15:00,332,813.0,656.114319
2023-08-20 00:15:00,333,0.0,0.0
2023-08-20 00:15:00,334,0.0,0.0
2023-08-20 00:15:00,335,0.0,0.0
2023-08-20 00:15:00,336,0.0,0.0
2023-08-20 00:15:00,337,0.0,0.0
2023-08-20 00:15:00,338,0.0,0.0
2023-08-20 00:15:00,339,0.0,0.0
2023-08-20 00:15:00,340,818.0,672.892944
2023-08-20 00:15:00,341,817.0,673.307861
2023-08-20 00:15:00,342,166.0,135.0
2023-08-20 00:15:00,343,167.0,135.0
2023-08-20 00:15:00,344,0.0,0.0
2023-08-20 00:15:00,345,0.0,0.0
2023-08-20 00:15:00,346,114.0,80.0
2023-08-20 00:15:00,347,188.0,163.0
2023-08-20 00:15:00,348,0.0,0.0
2023-08-20 00:15:00,349,0.0,0.0
2023-08-20 00:15:00,350,0.0,0.0
2023-08-20 00:15:00,351,0.0,0.0
2023-08-20 00:15:00,352,0.0,0.0
2023-08-20 00:15:00,353,0.0,0.0
2023-08-20 00:15:00,354,0.0,0.0
2023-08-20 00:15:00,355,0.0,0.0
2023-08-20 00:15:00,356,0.0,0.0
2023-08-20 00:15:00,357,0.0,0.0
2023-08-20 00:15:00,358,0.0,0.0
2023-08-20 00:15:00,359,0.0,0.0
2023-08-20 00:15:00,360,0.0,0.0
2023-08-20 00:15:00,361,0.0,0.0
2023-08-20 00:15:00,362,0.0,0.0
2023-08-20 00:15:00,363,0.0,0.0
2023-08-20 00:15:00,366,397.214966,355.0
2023-08-20 00:15:00,367,0.0,0.0
2023-08-20 00:15:00,368,0.0,0.0
2023-08-20 00:15:00,369,0.0,0.0
2023-08-20 00:15:00,370,0.0,0.0
2023-08-20 00:15:00,371,0.0,0.0
2023-08-20 00:15:00,372,0.0,0.0
2023-08-20 00:15:00,373,0.0,0.0
2023-08-20 00:15:00,374,0.0,0.0
2023-08-20 00:15:00,375,0.0,0.0
2023-08-20 00:15:00,376,0.0,0.0
2023-08-20 00:15:00,377,0.0,0.0
2023-08-20 00:15:00,378,0.0,0.0
2023-08-20 00:15:00,379,0.0,0.0
2023-08-20 00:15:00,380,0.0,0.0
2023-08-20 00:15:00,381,0.0,0.0
2023-08-20 00:15:00,382,0.0,0.0
2023-08-20 00:15:00,383,0.0,0.0
2023-08-20 00:15:00,384,0.0,0.0
2023-08-20 00:15:00,385,272.5,181.121277
2023-08-20 00:15:00,386,272.5,181.640076
2023-08-20 00:15:00,387,275.0,202.0
2023-08-20 00:15:00,388,272.0,181.395935
2023-08-20 00:15:00,389,272.0,180.785583
2023-08-20 00:15:00,390,275.0,202.0
2023-08-20 00:15:00,419,289.0,190.002136
2023-08-20 00:15:00,420,289.0,190.002136
2023-08-20 00:15:00,421,268.0,190.002136
2023-08-20 00:15:00,422,256.0,180.0
2023-08-20 00:15:00,423,256.0,180.0
2023-08-20 00:15:00,432,282.0,216.0
2023-08-20 00:15:00,433,378.034821,254.011658
2023-08-20 00:15:00,434,274.0,180.013397
2023-08-20 00:15:00,435,274.0,180.013397
2023-08-20 00:15:00,436,277.0,180.013397
2023-08-20 00:15:00,437,277.0,180.013397
2023-08-20 00:15:00,438,278.0,208.0
2023-08-20 00:15:00,439,280.0,208.0
2023-08-20 00:15:00,440,160.0,120.0
2023-08-20 00:15:00,441,160.0,120.0
2023-08-20 00:15:00,442,173.0,120.0
2023-08-20 00:15:00,443,0.0,0.0
2023-08-20 00:15:00,444,0.0,0.0
2023-08-20 00:15:00,450,221.0,130.429993
2023-08-20 00:15:00,451,132.0,85.0
2023-08-20 00:15:00,452,241.0,130.124817
2023-08-20 00:15:00,453,132.0,85.0
2023-08-20 00:15:00,459,431.0,264.399994
2023-08-20 00:15:00,467,12.0,5.000153
2023-08-20 00:15:00,468,12.0,4.000366
2023-08-20 00:15:00,469,5.000153,1.600391
2023-08-20 00:15:00,471,4.649071,0.0
2023-08-20 00:15:00,472,218.0,180.0
2023-08-20 00:15:00,473,125.0,90.0
2023-08-20 00:15:00,474,221.0,180.0
2023-08-20 00:15:00,475,125.0,90.0
2023-08-20 00:15:00,477,0.0,0.0
2023-08-20 00:15:00,478,0.0,0.0
2023-08-20 00:15:00,479,0.0,0.0
2023-08-20 00:15:00,480,0.0,0.0
2023-08-20 00:15:00,481,0.0,0.0
2023-08-20 00:15:00,482,0.0,0.0
2023-08-20 00:15:00,485,0.0,0.0
2023-08-20 00:15:00,486,0.0,0.0
2023-08-20 00:15:00,487,0.0,0.0
2023-08-20 00:15:00,488,22.999725,13.000565
2023-08-20 00:15:00,489,994.0,795.0
2023-08-20 00:15:00,490,996.0,795.0
2023-08-20 00:15:00,491,964.0,791.0
2023-08-20 00:15:00,492,966.0,786.0
2023-08-20 00:15:00,493,989.0,795.0
2023-08-20 00:15:00,494,0.0,0.0
2023-08-20 00:15:00,495,0.0,0.0
2023-08-20 00:15:00,496,0.0,0.0
2023-08-20 00:15:00,497,0.0,0.0
2023-08-20 00:15:00,498,0.0,0.0
2023-08-20 00:15:00,499,0.0,0.0
2023-08-20 00:15:00,501,286.5,158.003479
2023-08-20 00:15:00,502,240.003662,240.003662
2023-08-20 00:15:00,503,289.0,200.0
2023-08-20 00:15:00,507,135.0,59.001785
2023-08-20 00:15:00,508,139.199997,106.0
2023-08-20 00:15:00,511,0.0,0.0
2023-08-20 00:15:00,512,0.0,0.0
2023-08-20 00:15:00,513,324.0,150.0
2023-08-20 00:15:00,514,138.0,120.0
2023-08-20 00:15:00,516,850.012939,749.988525
2023-08-20 00:15:00,521,939.0,803.591125
2023-08-20 00:15:00,522,939.0,778.534973
2023-08-20 00:15:00,523,0.0,0.0
2023-08-20 00:15:00,524,0.0,0.0
2023-08-20 00:15:00,525,0.0,0.0
2023-08-20 00:15:00,526,259.0,131.0
2023-08-20 00:15:00,527,1357.0,1058.099976
2023-08-20 00:15:00,528,259.0,131.0
2023-08-20 00:15:00,529,846.811523,646.455261
2023-08-20 00:15:00,530,846.811523,642.148315
2023-08-20 00:15:00,533,0.0,0.0
2023-08-20 00:15:00,534,0.0,0.0
2023-08-20 00:15:00,535,0.0,0.0
2023-08-20 00:15:00,536,0.0,0.0
2023-08-20 00:15:00,537,0.0,0.0
2023-08-20 00:15:00,538,0.0,0.0
2023-08-20 00:15:00,539,338.0,168.0
2023-08-20 00:15:00,540,160.0,84.0
2023-08-20 00:15:00,541,0.0,0.0
2023-08-20 00:15:00,542,0.0,0.0
2023-08-20 00:15:00,544,1012.0,795.0
2023-08-20 00:15:00,545,1012.0,795.0
2023-08-20 00:15:00,546,356.0,186.0
2023-08-20 00:15:00,547,356.0,186.0
2023-08-20 00:15:00,548,326.0,254.0
2023-08-20 00:15:00,549,229.0,120.0
2023-08-20 00:15:00,550,118.0,60.0
2023-08-20 00:15:00,554,748.489258,665.0
2023-08-20 00:15:00,555,746.152649,665.471436
2023-08-20 00:15:00,556,0.0,0.0
2023-08-20 00:15:00,557,0.0,0.0
2023-08-20 00:20:00,1,0.0,0.0
2023-08-20 00:20:00,2,0.0,0.0
2023-08-20 00:20:00,3,0.0,0.0
2023-08-20 00:20:00,4,410.688202,364.991486
2023-08-20 00:20:00,5,0.0,0.0
2023-08-20 00:20:00,6,418.420013,364.991486
2023-08-20 00:20:00,7,417.130096,364.991486
2023-08-20 00:20:00,8,0.0,0.0
2023-08-20 00:20:00,9,0.0,0.0
2023-08-20 00:20:00,10,465.516663,364.371613
2023-08-20 00:20:00,11,0.0,0.0
2023-08-20 00:20:00,12,350.0,200.0
2023-08-20 00:20:00,15,522.0,487.278564
2023-08-20 00:20:00,16,0.0,0.0
2023-08-20 00:20:00,17,464.920563,379.819733
2023-08-20 00:20:00,18,466.0,440.438538
2023-08-20 00:20:00,27,615.0,615.0
2023-08-20 00:20:00,28,0.0,0.0
2023-08-20 00:20:00,29,612.0,612.0
2023-08-20 00:20:00,33,0.0,0.0
2023-08-20 00:20:00,36,983.0,795.0
2023-08-20 00:20:00,37,977.0,795.0
2023-08-20 00:20:00,43,0.0,0.0
2023-08-20 00:20:00,46,506.0,451.944458
2023-08-20 00:20:00,47,0.0,0.0
2023-08-20 00:20:00,48,0.0,0.0
2023-08-20 00:20:00,49,462.763214,410.046295
2023-08-20 00:20:00,50,0.0,0.0
2023-08-20 00:20:00,51,463.0,405.012726
2023-08-20 00:20:00,52,0.0,0.0
2023-08-20 00:20:00,53,0.0,0.0
2023-08-20 00:20:00,54,0.0,0.0
2023-08-20 00:20:00,55,0.0,0.0
2023-08-20 00:20:00,56,0.0,0.0
2023-08-20 00:20:00,57,0.0,0.0
2023-08-20 00:20:00,58,0.0,0.0
2023-08-20 00:20:00,59,0.0,0.0
2023-08-20 00:20:00,60,0.0,0.0
2023-08-20 00:20:00,61,463.0,394.821075
2023-08-20 00:20:00,62,461.0,393.227966
2023-08-20 00:20:00,63,0.0,0.0
2023-08-20 00:20:00,64,444.553101,374.368378
2023-08-20 00:20:00,65,340.567169,290.08194
2023-08-20 00:20:00,66,344.782501,280.0
2023-08-20 00:20:00,67,346.914948,280.0
2023-08-20 00:20:00,68,344.6586,293.75174
2023-08-20 00:20:00,69,897.835022,670.0
2023-08-20 00:20:00,70,0.0,0.0
2023-08-20 00:20:00,71,43.5,25.002136
2023-08-20 00:20:00,72,43.5,25.002136
2023-08-20 00:20:00,73,0.0,0.0
2023-08-20 00:20:00,74,0.0,0.0
2023-08-20 00:20:00,75,0.0,0.0
2023-08-20 00:20:00,76,0.0,0.0
2023-08-20 00:20:00,77,0.0,0.0
2023-08-20 00:20:00,78,160.0,110.005325
2023-08-20 00:20:00,79,160.0,110.005325
2023-08-20 00:20:00,80,161.0,130.0
2023-08-20 00:20:00,83,359.25,330.377655
2023-08-20 00:20:00,84,358.385986,329.509247
2023-08-20 00:20:00,85,358.5,320.0
2023-08-20 00:20:00,86,357.75,320.0
2023-08-20 00:20:00,87,354.675995,320.0
2023-08-20 00:20:00,88,358.769928,329.757294
2023-08-20 00:20:00,89,360.0,330.003937
2023-08-20 00:20:00,90,357.75,330.003937
2023-08-20 00:20:00,91,0.0,0.0
2023-08-20 00:20:00,92,915.729675,747.029053
2023-08-20 00:20:00,95,0.0,0.0
2023-08-20 00:20:00,96,0.0,0.0
2023-08-20 00:20:00,97,0.0,0.0
2023-08-20 00:20:00,98,0.0,0.0
2023-08-20 00:20:00,99,0.0,0.0
2023-08-20 00:20:00,100,0.0,0.0
2023-08-20 00:20:00,101,0.0,0.0
2023-08-20 00:20:00,102,0.0,0.0
2023-08-20 00:20:00,103,0.0,0.0
2023-08-20 00:20:00,104,0.0,0.0
2023-08-20 00:20:00,105,0.0,0.0
2023-08-20 00:20:00,106,0.0,0.0
2023-08-20 00:20:00,107,0.0,0.0
2023-08-20 00:20:00,108,0.0,0.0
2023-08-20 00:20:00,112,0.0,0.0
2023-08-20 00:20:00,113,0.0,0.0
2023-08-20 00:20:00,114,0.0,0.0
2023-08-20 00:20:00,115,0.0,0.0
2023-08-20 00:20:00,116,917.99292,775.191284
2023-08-20 00:20:00,117,0.0,0.0
2023-08-20 00:20:00,118,0.0,0.0
2023-08-20 00:20:00,119,0.0,0.0
2023-08-20 00:20:00,120,0.0,0.0
2023-08-20 00:20:00,126,0.0,0.0
2023-08-20 00:20:00,127,0.0,0.0
2023-08-20 00:20:00,128,986.0,750.0
2023-08-20 00:20:00,129,984.0,750.0
2023-08-20 00:20:00,130,0.0,0.0
2023-08-20 00:20:00,131,974.0,718.0
2023-08-20 00:20:00,132,924.0,758.0
2023-08-20 00:20:00,133,943.0,755.0
2023-08-20 00:20:00,134,277.935486,267.935486
2023-08-20 00:20:00,135,0.0,0.0
2023-08-20 00:20:00,136,0.0,0.0
2023-08-20 00:20:00,137,0.0,0.0
2023-08-20 00:20:00,138,0.0,0.0
2023-08-20 00:20:00,139,283.5,197.0
2023-08-20 00:20:00,140,283.5,197.0
2023-08-20 00:20:00,141,272.0,188.0
2023-08-20 00:20:00,142,166.0,88.0
2023-08-20 00:20:00,143,166.0,89.143059
2023-08-20 00:20:00,144,177.0,104.0
2023-08-20 00:20:00,145,163.0,88.436272
2023-08-20 00:20:00,146,163.0,88.436272
2023-08-20 00:20:00,147,173.0,104.0
2023-08-20 00:20:00,150,0.0,0.0
2023-08-20 00:20:00,151,0.0,0.0
2023-08-20 00:20:00,152,0.0,0.0
2023-08-20 00:20:00,153,0.0,0.0
2023-08-20 00:20:00,154,238.0,134.0
2023-08-20 00:20:00,155,120.0,67.0
2023-08-20 00:20:00,156,396.0,340.0
2023-08-20 00:20:00,158,0.0,0.0
2023-08-20 00:20:00,159,995.0,795.0
2023-08-20 00:20:00,160,0.0,0.0
2023-08-20 00:20:00,161,0.0,0.0
2023-08-20 00:20:00,162,0.0,0.0
2023-08-20 00:20:00,166,0.0,0.0
2023-08-20 00:20:00,167,0.0,0.0
2023-08-20 00:20:00,168,0.0,0.0
2023-08-20 00:20:00,169,0.0,0.0
2023-08-20 00:20:00,170,0.0,0.0
2023-08-20 00:20:00,171,0.0,0.0
2023-08-20 00:20:00,172,0.0,0.0
2023-08-20 00:20:00,173,0.0,0.0
2023-08-20 00:20:00,174,0.0,0.0
2023-08-20 00:20:00,175,282.460236,152.0
2023-08-20 00:20:00,176,285.0,153.710236
2023-08-20 00:20:00,177,296.0,214.0
2023-08-20 00:20:00,178,0.0,0.0
2023-08-20 00:20:00,179,0.0,0.0
2023-08-20 00:20:00,180,0.0,0.0
2023-08-20 00:20:00,181,0.0,0.0
2023-08-20 00:20:00,182,0.0,0.0
2023-08-20 00:20:00,183,0.0,0.0
2023-08-20 00:20:00,184,0.0,0.0
2023-08-20 00:20:00,185,0.0,0.0
2023-08-20 00:20:00,186,0.0,0.0
2023-08-20 00:20:00,187,152.5,119.995728
2023-08-20 00:20:00,188,152.5,119.995728
2023-08-20 00:20:00,189,176.0,120.0
2023-08-20 00:20:00,190,990.0,795.0
2023-08-20 00:20:00,191,990.0,795.0
2023-08-20 00:20:00,193,0.0,0.0
2023-08-20 00:20:00,194,0.0,0.0
2023-08-20 00:20:00,195,0.0,0.0
2023-08-20 00:20:00,196,0.0,0.0
2023-08-20 00:20:00,197,0.0,0.0
2023-08-20 00:20:00,198,0.0,0.0
2023-08-20 00:20:00,200,0.0,0.0
2023-08-20 00:20:00,207,0.0,0.0
2023-08-20 00:20:00,208,0.0,0.0
2023-08-20 00:20:00,209,0.0,0.0
2023-08-20 00:20:00,210,0.0,0.0
2023-08-20 00:20:00,211,0.0,0.0
2023-08-20 00:20:00,212,0.0,0.0
2023-08-20 00:20:00,213,0.0,0.0
2023-08-20 00:20:00,214,0.0,0.0
2023-08-20 00:20:00,215,0.0,0.0
2023-08-20 00:20:00,216,0.0,0.0
2023-08-20 00:20:00,217,0.0,0.0
2023-08-20 00:20:00,218,0.0,0.0
2023-08-20 00:20:00,219,25.0,20.99826
2023-08-20 00:20:00,220,0.0,0.0
2023-08-20 00:20:00,231,0.0,0.0
2023-08-20 00:20:00,232,0.0,0.0
2023-08-20 00:20:00,233,0.0,0.0
2023-08-20 00:20:00,234,0.0,0.0
2023-08-20 00:20:00,237,0.0,0.0
2023-08-20 00:20:00,238,0.0,0.0
2023-08-20 00:20:00,240,280.0,200.0
2023-08-20 00:20:00,241,142.0,100.0
2023-08-20 00:20:00,242,0.0,0.0
2023-08-20 00:20:00,243,0.0,0.0
2023-08-20 00:20:00,244,0.0,0.0
2023-08-20 00:20:00,247,0.0,0.0
2023-08-20 00:20:00,248,0.0,0.0
2023-08-20 00:20:00,249,44.502357,0.0
2023-08-20 00:20:00,250,159.5,99.334106
2023-08-20 00:20:00,251,0.0,0.0
2023-08-20 00:20:00,252,90.0,65.0
2023-08-20 00:20:00,253,0.0,0.0
2023-08-20 00:20:00,254,0.0,0.0
2023-08-20 00:20:00,255,246.0,167.0
2023-08-20 00:20:00,256,246.0,167.0
2023-08-20 00:20:00,257,264.0,216.0
2023-08-20 00:20:00,258,249.5,162.007477
2023-08-20 00:20:00,259,249.5,162.007477
2023-08-20 00:20:00,260,248.0,208.0
2023-08-20 00:20:00,264,10.000229,5.000229
2023-08-20 00:20:00,265,10.000229,5.000229
2023-08-20 00:20:00,266,0.0,0.0
2023-08-20 00:20:00,267,0.0,0.0
2023-08-20 00:20:00,268,0.0,0.0
2023-08-20 00:20:00,269,0.0,0.0
2023-08-20 00:20:00,270,0.0,0.0
2023-08-20 00:20:00,271,0.0,0.0
2023-08-20 00:20:00,272,0.0,0.0
2023-08-20 00:20:00,273,0.0,0.0
2023-08-20 00:20:00,274,0.0,0.0
2023-08-20 00:20:00,275,0.0,0.0
2023-08-20 00:20:00,276,0.0,0.0
2023-08-20 00:20:00,277,0.0,0.0
2023-08-20 00:20:00,278,0.0,0.0
2023-08-20 00:20:00,279,0.0,0.0
2023-08-20 00:20:00,280,0.0,0.0
2023-08-20 00:20:00,281,0.0,0.0
2023-08-20 00:20:00,282,0.0,0.0
2023-08-20 00:20:00,283,0.0,0.0
2023-08-20 00:20:00,284,0.0,0.0
2023-08-20 00:20:00,285,0.0,0.0
2023-08-20 00:20:00,286,0.0,0.0
2023-08-20 00:20:00,287,0.0,0.0
2023-08-20 00:20:00,288,0.0,0.0
2023-08-20 00:20:00,289,0.0,0.0
2023-08-20 00:20:00,290,0.0,0.0
2023-08-20 00:20:00,291,0.0,0.0
2023-08-20 00:20:00,292,0.0,0.0
2023-08-20 00:20:00,293,0.0,0.0
2023-08-20 00:20:00,294,0.0,0.0
2023-08-20 00:20:00,299,179.0,123.99823
2023-08-20 00:20:00,300,179.0,123.99823
2023-08-20 00:20:00,301,177.5,123.99823
2023-08-20 00:20:00,302,177.5,123.99823
2023-08-20 00:20:00,303,213.0,132.0
2023-08-20 00:20:00,304,213.0,132.0
2023-08-20 00:20:00,305,310.777466,215.001404
2023-08-20 00:20:00,306,353.0,286.0
2023-08-20 00:20:00,307,296.623199,200.004578
2023-08-20 00:20:00,308,0.0,0.0
2023-08-20 00:20:00,309,0.0,0.0
2023-08-20 00:20:00,310,0.0,0.0
2023-08-20 00:20:00,311,0.0,0.0
2023-08-20 00:20:00,312,0.0,0.0
2023-08-20 00:20:00,313,0.0,0.0
2023-08-20 00:20:00,314,0.0,0.0
2023-08-20 00:20:00,315,0.0,0.0
2023-08-20 00:20:00,316,0.0,0.0
2023-08-20 00:20:00,317,0.0,0.0
2023-08-20 00:20:00,318,0.0,0.0
2023-08-20 00:20:00,319,0.0,0.0
2023-08-20 00:20:00,320,0.0,0.0
2023-08-20 00:20:00,321,0.0,0.0
2023-08-20 00:20:00,322,0.0,0.0
2023-08-20 00:20:00,323,158.5,122.0
2023-08-20 00:20:00,324,21.773991,0.0
2023-08-20 00:20:00,325,85.5,68.0
2023-08-20 00:20:00,326,1.444232,0.0
2023-08-20 00:20:00,327,0.0,0.0
2023-08-20 00:20:00,328,0.0,0.0
2023-08-20 00:20:00,329,0.0,0.0
2023-08-20 00:20:00,330,0.0,0.0
2023-08-20 00:20:00,331,816.0,654.366272
2023-08-20 00:20:00,332,813.0,652.260681
2023-08-20 00:20:00,333,0.0,0.0
2023-08-20 00:20:00,334,0.0,0.0
2023-08-20 00:20:00,335,0.0,0.0
2023-08-20 00:20:00,336,0.0,0.0
2023-08-20 00:20:00,337,0.0,0.0
2023-08-20 00:20:00,338,0.0,0.0
2023-08-20 00:20:00,339,0.0,0.0
2023-08-20 00:20:00,340,818.0,672.934448
2023-08-20 00:20:00,341,817.0,673.930054
2023-08-20 00:20:00,342,166.0,135.0
2023-08-20 00:20:00,343,167.0,135.0
2023-08-20 00:20:00,344,0.0,0.0
2023-08-20 00:20:00,345,0.0,0.0
2023-08-20 00:20:00,346,114.0,80.0
2023-08-20 00:20:00,347,188.0,163.0
2023-08-20 00:20:00,348,0.0,0.0
2023-08-20 00:20:00,349,0.0,0.0
2023-08-20 00:20:00,350,0.0,0.0
2023-08-20 00:20:00,351,0.0,0.0
2023-08-20 00:20:00,352,0.0,0.0
2023-08-20 00:20:00,353,0.0,0.0
2023-08-20 00:20:00,354,0.0,0.0
2023-08-20 00:20:00,355,0.0,0.0
2023-08-20 00:20:00,356,0.0,0.0
2023-08-20 00:20:00,357,0.0,0.0
2023-08-20 00:20:00,358,0.0,0.0
2023-08-20 00:20:00,359,0.0,0.0
2023-08-20 00:20:00,360,0.0,0.0
2023-08-20 00:20:00,361,0.0,0.0
2023-08-20 00:20:00,362,0.0,0.0
2023-08-20 00:20:00,363,0.0,0.0
2023-08-20 00:20:00,366,398.114868,355.0
2023-08-20 00:20:00,367,0.0,0.0
2023-08-20 00:20:00,368,0.0,0.0
2023-08-20 00:20:00,369,0.0,0.0
2023-08-20 00:20:00,370,0.0,0.0
2023-08-20 00:20:00,371,0.0,0.0
2023-08-20 00:20:00,372,0.0,0.0
2023-08-20 00:20:00,373,0.0,0.0
2023-08-20 00:20:00,374,0.0,0.0
2023-08-20 00:20:00,375,0.0,0.0
2023-08-20 00:20:00,376,0.0,0.0
2023-08-20 00:20:00,377,0.0,0.0
2023-08-20 00:20:00,378,0.0,0.0
2023-08-20 00:20:00,379,0.0,0.0
2023-08-20 00:20:00,380,0.0,0.0
2023-08-20 00:20:00,381,0.0,0.0
2023-08-20 00:20:00,382,0.0,0.0
2023-08-20 00:20:00,383,0.0,0.0
2023-08-20 00:20:00,384,0.0,0.0
2023-08-20 00:20:00,385,272.5,181.090759
2023-08-20 00:20:00,386,272.5,181.258606
2023-08-20 00:20:00,387,275.0,202.0
2023-08-20 00:20:00,388,272.0,181.395935
2023-08-20 00:20:00,389,272.0,180.83136
2023-08-20 00:20:00,390,275.0,202.0
2023-08-20 00:20:00,419,289.0,190.002136
2023-08-20 00:20:00,420,289.0,190.002136
2023-08-20 00:20:00,421,268.0,190.002136
2023-08-20 00:20:00,422,256.0,180.0
2023-08-20 00:20:00,423,256.0,180.0
2023-08-20 00:20:00,432,282.0,216.0
2023-08-20 00:20:00,433,374.998169,254.0
2023-08-20 00:20:00,434,274.0,180.013397
2023-08-20 00:20:00,435,274.0,180.013397
2023-08-20 00:20:00,436,277.0,180.013397
2023-08-20 00:20:00,437,277.0,180.013397
2023-08-20 00:20:00,438,278.0,208.0
2023-08-20 00:20:00,439,280.0,208.0
2023-08-20 00:20:00,440,160.0,120.0
2023-08-20 00:20:00,441,160.0,120.0
2023-08-20 00:20:00,442,173.0,120.0
2023-08-20 00:20:00,443,0.0,0.0
2023-08-20 00:20:00,444,0.0,0.0
2023-08-20 00:20:00,450,221.0,130.414734
2023-08-20 00:20:00,451,132.0,85.0
2023-08-20 00:20:00,452,241.0,130.124817
2023-08-20 00:20:00,453,132.0,85.0
2023-08-20 00:20:00,459,431.0,264.399994
2023-08-20 00:20:00,467,12.0,5.000153
2023-08-20 00:20:00,468,12.0,4.000366
2023-08-20 00:20:00,469,5.000153,1.600391
2023-08-20 00:20:00,471,4.497023,0.0
2023-08-20 00:20:00,472,218.0,180.0
2023-08-20 00:20:00,473,125.0,90.0
2023-08-20 00:20:00,474,221.0,180.0
2023-08-20 00:20:00,475,125.0,90.0
2023-08-20 00:20:00,477,0.0,0.0
2023-08-20 00:20:00,478,0.0,0.0
2023-08-20 00:20:00,479,0.0,0.0
2023-08-20 00:20:00,480,0.0,0.0
2023-08-20 00:20:00,481,0.0,0.0
2023-08-20 00:20:00,482,0.0,0.0
2023-08-20 00:20:00,485,0.0,0.0
2023-08-20 00:20:00,486,0.0,0.0
2023-08-20 00:20:00,487,0.0,0.0
2023-08-20 00:20:00,488,22.999725,13.000565
2023-08-20 00:20:00,489,994.0,795.0
2023-08-20 00:20:00,490,996.0,795.0
2023-08-20 00:20:00,491,964.0,791.0
2023-08-20 00:20:00,492,966.0,786.0
2023-08-20 00:20:00,493,989.0,795.0
2023-08-20 00:20:00,494,0.0,0.0
2023-08-20 00:20:00,495,0.0,0.0
2023-08-20 00:20:00,496,0.0,0.0
2023-08-20 00:20:00,497,0.0,0.0
2023-08-20 00:20:00,498,0.0,0.0
2023-08-20 00:20:00,499,0.0,0.0
2023-08-20 00:20:00,501,286.5,158.003479
2023-08-20 00:20:00,502,267.333008,267.333008
2023-08-20 00:20:00,503,289.0,200.0
2023-08-20 00:20:00,507,135.0,59.001785
2023-08-20 00:20:00,508,139.199997,106.0
2023-08-20 00:20:00,511,0.0,0.0
2023-08-20 00:20:00,512,0.0,0.0
2023-08-20 00:20:00,513,324.0,150.0
2023-08-20 00:20:00,514,138.0,120.0
2023-08-20 00:20:00,516,850.012939,749.988525
2023-08-20 00:20:00,521,939.0,777.420959
2023-08-20 00:20:00,522,939.0,769.730652
2023-08-20 00:20:00,523,0.0,0.0
2023-08-20 00:20:00,524,0.0,0.0
2023-08-20 00:20:00,525,0.0,0.0
2023-08-20 00:20:00,526,259.0,131.0
2023-08-20 00:20:00,527,1357.0,1058.099976
2023-08-20 00:20:00,528,259.0,131.0
2023-08-20 00:20:00,529,846.811523,643.546509
2023-08-20 00:20:00,530,846.811523,634.574036
2023-08-20 00:20:00,533,0.0,0.0
2023-08-20 00:20:00,534,0.0,0.0
2023-08-20 00:20:00,535,0.0,0.0
2023-08-20 00:20:00,536,0.0,0.0
2023-08-20 00:20:00,537,0.0,0.0
2023-08-20 00:20:00,538,0.0,0.0
2023-08-20 00:20:00,539,338.0,168.0
2023-08-20 00:20:00,540,160.0,84.0
2023-08-20 00:20:00,541,0.0,0.0
2023-08-20 00:20:00,542,0.0,0.0
2023-08-20 00:20:00,544,1012.0,795.0
2023-08-20 00:20:00,545,1012.0,795.0
2023-08-20 00:20:00,546,356.0,186.0
2023-08-20 00:20:00,547,356.0,186.0
2023-08-20 00:20:00,548,326.0,254.0
2023-08-20 00:20:00,549,229.0,120.0
2023-08-20 00:20:00,550,118.0,60.0
2023-08-20 00:20:00,554,748.489258,665.0
2023-08-20 00:20:00,555,746.152649,665.414062
2023-08-20 00:20:00,556,0.0,0.0
2023-08-20 00:20:00,557,0.0,0.0
2023-08-20 00:25:00,1,0.0,0.0
2023-08-20 00:25:00,2,0.0,0.0
2023-08-20 00:25:00,3,0.0,0.0
2023-08-20 00:25:00,4,388.165314,364.991486
2023-08-20 00:25:00,5,0.0,0.0
2023-08-20 00:25:00,6,408.452332,364.991486
2023-08-20 00:25:00,7,388.063385,364.991486
2023-08-20 00:25:00,8,0.0,0.0
2023-08-20 00:25:00,9,0.0,0.0
2023-08-20 00:25:00,10,445.475006,364.371613
2023-08-20 00:25:00,11,0.0,0.0
2023-08-20 00:25:00,12,350.0,200.0
2023-08-20 00:25:00,15,522.0,466.193451
2023-08-20 00:25:00,16,0.0,0.0
2023-08-20 00:25:00,17,464.920563,379.819733
2023-08-20 00:25:00,18,466.0,429.290375
2023-08-20 00:25:00,27,615.0,615.0
2023-08-20 00:25:00,28,0.0,0.0
2023-08-20 00:25:00,29,612.0,612.0
2023-08-20 00:25:00,33,0.0,0.0
2023-08-20 00:25:00,36,983.0,795.0
2023-08-20 00:25:00,37,977.0,795.0
2023-08-20 00:25:00,43,0.0,0.0
2023-08-20 00:25:00,46,506.0,446.802795
2023-08-20 00:25:00,47,0.0,0.0
2023-08-20 00:25:00,48,0.0,0.0
2023-08-20 00:25:00,49,462.763214,410.021515
2023-08-20 00:25:00,50,0.0,0.0
2023-08-20 00:25:00,51,463.0,405.012726
2023-08-20 00:25:00,52,0.0,0.0
2023-08-20 00:25:00,53,0.0,0.0
2023-08-20 00:25:00,54,0.0,0.0
2023-08-20 00:25:00,55,0.0,0.0
2023-08-20 00:25:00,56,0.0,0.0
2023-08-20 00:25:00,57,0.0,0.0
2023-08-20 00:25:00,58,0.0,0.0
2023-08-20 00:25:00,59,0.0,0.0
2023-08-20 00:25:00,60,0.0,0.0
2023-08-20 00:25:00,61,463.0,395.225861
2023-08-20 00:25:00,62,461.0,392.0672
2023-08-20 00:25:00,63,0.0,0.0
2023-08-20 00:25:00,64,444.553101,368.532684
2023-08-20 00:25:00,65,350.411285,290.08194
2023-08-20 00:25:00,66,345.005646,280.0
2023-08-20 00:25:00,67,346.914948,280.0
2023-08-20 00:25:00,68,344.6586,293.75174
2023-08-20 00:25:00,69,909.423218,670.0
2023-08-20 00:25:00,70,0.0,0.0
2023-08-20 00:25:00,71,43.5,25.002136
2023-08-20 00:25:00,72,43.5,25.002136
2023-08-20 00:25:00,73,0.0,0.0
2023-08-20 00:25:00,74,0.0,0.0
2023-08-20 00:25:00,75,0.0,0.0
2023-08-20 00:25:00,76,0.0,0.0
2023-08-20 00:25:00,77,0.0,0.0
2023-08-20 00:25:00,78,160.0,110.005325
2023-08-20 00:25:00,79,160.0,110.005325
2023-08-20 00:25:00,80,161.0,130.0
2023-08-20 00:25:00,83,359.25,330.377655
2023-08-20 00:25:00,84,358.385986,329.509247
2023-08-20 00:25:00,85,358.5,320.0
2023-08-20 00:25:00,86,357.75,320.0
2023-08-20 00:25:00,87,354.675995,320.0
2023-08-20 00:25:00,88,358.769928,329.757294
2023-08-20 00:25:00,89,360.0,330.003937
2023-08-20 00:25:00,90,357.75,330.003937
2023-08-20 00:25:00,91,0.0,0.0
2023-08-20 00:25:00,92,829.896484,746.9375
2023-08-20 00:25:00,95,0.0,0.0
2023-08-20 00:25:00,96,0.0,0.0
2023-08-20 00:25:00,97,0.0,0.0
2023-08-20 00:25:00,98,0.0,0.0
2023-08-20 00:25:00,99,0.0,0.0
2023-08-20 00:25:00,100,0.0,0.0
2023-08-20 00:25:00,101,0.0,0.0
2023-08-20 00:25:00,102,0.0,0.0
2023-08-20 00:25:00,103,0.0,0.0
2023-08-20 00:25:00,104,0.0,0.0
2023-08-20 00:25:00,105,0.0,0.0
2023-08-20 00:25:00,106,0.0,0.0
2023-08-20 00:25:00,107,0.0,0.0
2023-08-20 00:25:00,108,0.0,0.0
2023-08-20 00:25:00,112,0.0,0.0
2023-08-20 00:25:00,113,0.0,0.0
2023-08-20 00:25:00,114,0.0,0.0
2023-08-20 00:25:00,115,0.0,0.0
2023-08-20 00:25:00,116,917.99292,759.666504
2023-08-20 00:25:00,117,0.0,0.0
2023-08-20 00:25:00,118,0.0,0.0
2023-08-20 00:25:00,119,0.0,0.0
2023-08-20 00:25:00,120,0.0,0.0
2023-08-20 00:25:00,126,0.0,0.0
2023-08-20 00:25:00,127,0.0,0.0
2023-08-20 00:25:00,128,986.0,750.0
2023-08-20 00:25:00,129,984.0,750.0
2023-08-20 00:25:00,130,0.0,0.0
2023-08-20 00:25:00,131,974.0,718.0
2023-08-20 00:25:00,132,924.0,758.0
2023-08-20 00:25:00,133,943.0,755.0
2023-08-20 00:25:00,134,280.77005,270.77005
2023-08-20 00:25:00,135,0.0,0.0
2023-08-20 00:25:00,136,0.0,0.0
2023-08-20 00:25:00,137,0.0,0.0
2023-08-20 00:25:00,138,0.0,0.0
2023-08-20 00:25:00,139,283.5,197.0
2023-08-20 00:25:00,140,283.5,197.0
2023-08-20 00:25:00,141,272.0,188.0
2023-08-20 00:25:00,142,166.0,88.0
2023-08-20 00:25:00,143,166.0,89.143059
2023-08-20 00:25:00,144,177.0,104.0
2023-08-20 00:25:00,145,163.0,88.436272
2023-08-20 00:25:00,146,163.0,88.436272
2023-08-20 00:25:00,147,173.0,104.0
2023-08-20 00:25:00,150,0.0,0.0
2023-08-20 00:25:00,151,0.0,0.0
2023-08-20 00:25:00,152,0.0,0.0
2023-08-20 00:25:00,153,0.0,0.0
2023-08-20 00:25:00,154,238.0,134.0
2023-08-20 00:25:00,155,120.0,67.0
2023-08-20 00:25:00,156,396.0,340.0
2023-08-20 00:25:00,158,0.0,0.0
2023-08-20 00:25:00,159,995.0,795.0
2023-08-20 00:25:00,160,0.0,0.0
2023-08-20 00:25:00,161,0.0,0.0
2023-08-20 00:25:00,162,0.0,0.0
2023-08-20 00:25:00,166,0.0,0.0
2023-08-20 00:25:00,167,0.0,0.0
2023-08-20 00:25:00,168,0.0,0.0
2023-08-20 00:25:00,169,0.0,0.0
2023-08-20 00:25:00,170,0.0,0.0
2023-08-20 00:25:00,171,0.0,0.0
2023-08-20 00:25:00,172,0.0,0.0
2023-08-20 00:25:00,173,0.0,0.0
2023-08-20 00:25:00,174,0.0,0.0
2023-08-20 00:25:00,175,282.174103,152.0
2023-08-20 00:25:00,176,285.0,153.710236
2023-08-20 00:25:00,177,296.0,214.0
2023-08-20 00:25:00,178,0.0,0.0
2023-08-20 00:25:00,179,0.0,0.0
2023-08-20 00:25:00,180,0.0,0.0
2023-08-20 00:25:00,181,0.0,0.0
2023-08-20 00:25:00,182,0.0,0.0
2023-08-20 00:25:00,183,0.0,0.0
2023-08-20 00:25:00,184,0.0,0.0
2023-08-20 00:25:00,185,0.0,0.0
2023-08-20 00:25:00,186,0.0,0.0
2023-08-20 00:25:00,187,152.5,119.995728
2023-08-20 00:25:00,188,152.5,119.995728
2023-08-20 00:25:00,189,176.0,120.0
2023-08-20 00:25:00,190,990.0,795.0
2023-08-20 00:25:00,191,990.0,795.0
2023-08-20 00:25:00,193,0.0,0.0
2023-08-20 00:25:00,194,0.0,0.0
2023-08-20 00:25:00,195,0.0,0.0
2023-08-20 00:25:00,196,0.0,0.0
2023-08-20 00:25:00,197,0.0,0.0
2023-08-20 00:25:00,198,0.0,0.0
2023-08-20 00:25:00,200,0.0,0.0
2023-08-20 00:25:00,207,0.0,0.0
2023-08-20 00:25:00,208,0.0,0.0
2023-08-20 00:25:00,209,0.0,0.0
2023-08-20 00:25:00,210,0.0,0.0
2023-08-20 00:25:00,211,0.0,0.0
2023-08-20 00:25:00,212,0.0,0.0
2023-08-20 00:25:00,213,0.0,0.0
2023-08-20 00:25:00,214,0.0,0.0
2023-08-20 00:25:00,215,0.0,0.0
2023-08-20 00:25:00,216,0.0,0.0
2023-08-20 00:25:00,217,0.0,0.0
2023-08-20 00:25:00,218,0.0,0.0
2023-08-20 00:25:00,219,25.0,20.99826
2023-08-20 00:25:00,220,0.0,0.0
2023-08-20 00:25:00,231,0.0,0.0
2023-08-20 00:25:00,232,0.0,0.0
2023-08-20 00:25:00,233,0.0,0.0
2023-08-20 00:25:00,234,0.0,0.0
2023-08-20 00:25:00,237,0.0,0.0
2023-08-20 00:25:00,238,0.0,0.0
2023-08-20 00:25:00,240,280.0,200.0
2023-08-20 00:25:00,241,142.0,100.0
2023-08-20 00:25:00,242,0.0,0.0
2023-08-20 00:25:00,243,0.0,0.0
2023-08-20 00:25:00,244,0.0,0.0
2023-08-20 00:25:00,247,0.0,0.0
2023-08-20 00:25:00,248,0.0,0.0
2023-08-20 00:25:00,249,35.056938,0.0
2023-08-20 00:25:00,250,40.273197,0.0
2023-08-20 00:25:00,251,0.0,0.0
2023-08-20 00:25:00,252,195.0,195.0
2023-08-20 00:25:00,253,0.0,0.0
2023-08-20 00:25:00,254,0.0,0.0
2023-08-20 00:25:00,255,246.0,167.0
2023-08-20 00:25:00,256,246.0,167.0
2023-08-20 00:25:00,257,264.0,216.0
2023-08-20 00:25:00,258,249.5,162.007477
2023-08-20 00:25:00,259,249.5,162.007477
2023-08-20 00:25:00,260,248.0,208.0
2023-08-20 00:25:00,264,10.000229,5.000229
2023-08-20 00:25:00,265,10.000229,5.000229
2023-08-20 00:25:00,266,0.0,0.0
2023-08-20 00:25:00,267,0.0,0.0
2023-08-20 00:25:00,268,0.0,0.0
2023-08-20 00:25:00,269,0.0,0.0
2023-08-20 00:25:00,270,0.0,0.0
2023-08-20 00:25:00,271,0.0,0.0
2023-08-20 00:25:00,272,0.0,0.0
2023-08-20 00:25:00,273,0.0,0.0
2023-08-20 00:25:00,274,0.0,0.0
2023-08-20 00:25:00,275,0.0,0.0
2023-08-20 00:25:00,276,0.0,0.0
2023-08-20 00:25:00,277,0.0,0.0
2023-08-20 00:25:00,278,0.0,0.0
2023-08-20 00:25:00,279,0.0,0.0
2023-08-20 00:25:00,280,0.0,0.0
2023-08-20 00:25:00,281,0.0,0.0
2023-08-20 00:25:00,282,0.0,0.0
2023-08-20 00:25:00,283,0.0,0.0
2023-08-20 00:25:00,284,0.0,0.0
2023-08-20 00:25:00,285,0.0,0.0
2023-08-20 00:25:00,286,0.0,0.0
2023-08-20 00:25:00,287,0.0,0.0
2023-08-20 00:25:00,288,0.0,0.0
2023-08-20 00:25:00,289,0.0,0.0
2023-08-20 00:25:00,290,0.0,0.0
2023-08-20 00:25:00,291,0.0,0.0
2023-08-20 00:25:00,292,0.0,0.0
2023-08-20 00:25:00,293,0.0,0.0
2023-08-20 00:25:00,294,0.0,0.0
2023-08-20 00:25:00,299,179.0,123.99823
2023-08-20 00:25:00,300,179.0,123.99823
2023-08-20 00:25:00,301,177.5,123.99823
2023-08-20 00:25:00,302,177.5,123.99823
2023-08-20 00:25:00,303,213.0,132.0
2023-08-20 00:25:00,304,213.0,132.0
2023-08-20 00:25:00,305,310.901062,215.001404
2023-08-20 00:25:00,306,353.0,286.0
2023-08-20 00:25:00,307,297.336548,200.004578
2023-08-20 00:25:00,308,0.0,0.0
2023-08-20 00:25:00,309,0.0,0.0
2023-08-20 00:25:00,310,0.0,0.0
2023-08-20 00:25:00,311,0.0,0.0
2023-08-20 00:25:00,312,0.0,0.0
2023-08-20 00:25:00,313,0.0,0.0
2023-08-20 00:25:00,314,0.0,0.0
2023-08-20 00:25:00,315,0.0,0.0
2023-08-20 00:25:00,316,0.0,0.0
2023-08-20 00:25:00,317,0.0,0.0
2023-08-20 00:25:00,318,0.0,0.0
2023-08-20 00:25:00,319,0.0,0.0
2023-08-20 00:25:00,320,0.0,0.0
2023-08-20 00:25:00,321,0.0,0.0
2023-08-20 00:25:00,322,0.0,0.0
2023-08-20 00:25:00,323,158.5,122.0
2023-08-20 00:25:00,324,0.0,0.0
2023-08-20 00:25:00,325,85.5,68.0
2023-08-20 00:25:00,326,0.605983,0.0
2023-08-20 00:25:00,327,0.0,0.0
2023-08-20 00:25:00,328,0.0,0.0
2023-08-20 00:25:00,329,0.0,0.0
2023-08-20 00:25:00,330,0.0,0.0
2023-08-20 00:25:00,331,816.0,657.074524
2023-08-20 00:25:00,332,813.0,647.008301
2023-08-20 00:25:00,333,0.0,0.0
2023-08-20 00:25:00,334,0.0,0.0
2023-08-20 00:25:00,335,0.0,0.0
2023-08-20 00:25:00,336,0.0,0.0
2023-08-20 00:25:00,337,0.0,0.0
2023-08-20 00:25:00,338,0.0,0.0
2023-08-20 00:25:00,339,0.0,0.0
2023-08-20 00:25:00,340,818.0,673.307861
2023-08-20 00:25:00,341,817.0,673.847168
2023-08-20 00:25:00,342,166.0,135.0
2023-08-20 00:25:00,343,167.0,135.0
2023-08-20 00:25:00,344,0.0,0.0
2023-08-20 00:25:00,345,0.0,0.0
2023-08-20 00:25:00,346,114.0,80.0
2023-08-20 00:25:00,347,188.0,163.0
2023-08-20 00:25:00,348,0.0,0.0
2023-08-20 00:25:00,349,0.0,0.0
2023-08-20 00:25:00,350,0.0,0.0
2023-08-20 00:25:00,351,0.0,0.0
2023-08-20 00:25:00,352,0.0,0.0
2023-08-20 00:25:00,353,0.0,0.0
2023-08-20 00:25:00,354,0.0,0.0
2023-08-20 00:25:00,355,0.0,0.0
2023-08-20 00:25:00,356,0.0,0.0
2023-08-20 00:25:00,357,0.0,0.0
2023-08-20 00:25:00,358,0.0,0.0
2023-08-20 00:25:00,359,0.0,0.0
2023-08-20 00:25:00,360,0.0,0.0
2023-08-20 00:25:00,361,0.0,0.0
2023-08-20 00:25:00,362,0.0,0.0
2023-08-20 00:25:00,363,0.0,0.0
2023-08-20 00:25:00,366,398.314819,355.0
2023-08-20 00:25:00,367,0.0,0.0
2023-08-20 00:25:00,368,0.0,0.0
2023-08-20 00:25:00,369,0.0,0.0
2023-08-20 00:25:00,370,0.0,0.0
2023-08-20 00:25:00,371,0.0,0.0
2023-08-20 00:25:00,372,0.0,0.0
2023-08-20 00:25:00,373,0.0,0.0
2023-08-20 00:25:00,374,0.0,0.0
2023-08-20 00:25:00,375,0.0,0.0
2023-08-20 00:25:00,376,0.0,0.0
2023-08-20 00:25:00,377,0.0,0.0
2023-08-20 00:25:00,378,0.0,0.0
2023-08-20 00:25:00,379,0.0,0.0
2023-08-20 00:25:00,380,0.0,0.0
2023-08-20 00:25:00,381,0.0,0.0
2023-08-20 00:25:00,382,0.0,0.0
2023-08-20 00:25:00,383,0.0,0.0
2023-08-20 00:25:00,384,0.0,0.0
2023-08-20 00:25:00,385,272.5,181.121277
2023-08-20 00:25:00,386,272.5,181.060242
2023-08-20 00:25:00,387,275.0,202.0
2023-08-20 00:25:00,388,272.0,181.395935
2023-08-20 00:25:00,389,272.0,180.83136
2023-08-20 00:25:00,390,275.0,202.0
2023-08-20 00:25:00,419,289.0,190.002136
2023-08-20 00:25:00,420,289.0,190.002136
2023-08-20 00:25:00,421,268.0,190.002136
2023-08-20 00:25:00,422,256.0,180.0
2023-08-20 00:25:00,423,256.0,180.0
2023-08-20 00:25:00,432,282.0,216.0
2023-08-20 00:25:00,433,372.667908,254.0
2023-08-20 00:25:00,434,274.0,180.013397
2023-08-20 00:25:00,435,274.0,180.013397
2023-08-20 00:25:00,436,277.0,180.013397
2023-08-20 00:25:00,437,277.0,180.013397
2023-08-20 00:25:00,438,278.0,208.0
2023-08-20 00:25:00,439,280.0,208.0
2023-08-20 00:25:00,440,160.0,120.0
2023-08-20 00:25:00,441,160.0,120.0
2023-08-20 00:25:00,442,173.0,120.0
2023-08-20 00:25:00,443,0.0,0.0
2023-08-20 00:25:00,444,0.0,0.0
2023-08-20 00:25:00,450,221.0,130.429993
2023-08-20 00:25:00,451,132.0,85.0
2023-08-20 00:25:00,452,241.0,130.124817
2023-08-20 00:25:00,453,132.0,85.0
2023-08-20 00:25:00,459,431.0,264.399994
2023-08-20 00:25:00,467,12.0,5.000153
2023-08-20 00:25:00,468,12.0,4.000366
2023-08-20 00:25:00,469,5.000153,1.600391
2023-08-20 00:25:00,471,3.875283,0.0
2023-08-20 00:25:00,472,218.0,180.0
2023-08-20 00:25:00,473,125.0,90.0
2023-08-20 00:25:00,474,221.0,180.0
2023-08-20 00:25:00,475,125.0,90.0
2023-08-20 00:25:00,477,0.0,0.0
2023-08-20 00:25:00,478,0.0,0.0
2023-08-20 00:25:00,479,0.0,0.0
2023-08-20 00:25:00,480,0.0,0.0
2023-08-20 00:25:00,481,0.0,0.0
2023-08-20 00:25:00,482,0.0,0.0
2023-08-20 00:25:00,485,0.0,0.0
2023-08-20 00:25:00,486,0.0,0.0
2023-08-20 00:25:00,487,0.0,0.0
2023-08-20 00:25:00,488,22.999725,13.000565
2023-08-20 00:25:00,489,994.0,795.0
2023-08-20 00:25:00,490,996.0,795.0
2023-08-20 00:25:00,491,964.0,791.0
2023-08-20 00:25:00,492,966.0,786.0
2023-08-20 00:25:00,493,989.0,795.0
2023-08-20 00:25:00,494,0.0,0.0
2023-08-20 00:25:00,495,0.0,0.0
2023-08-20 00:25:00,496,0.0,0.0
2023-08-20 00:25:00,497,0.0,0.0
2023-08-20 00:25:00,498,0.0,0.0
2023-08-20 00:25:00,499,0.0,0.0
2023-08-20 00:25:00,501,286.5,158.003479
2023-08-20 00:25:00,502,259.276123,259.276123
2023-08-20 00:25:00,503,289.0,200.0
2023-08-20 00:25:00,507,135.0,59.001785
2023-08-20 00:25:00,508,139.199997,106.0
2023-08-20 00:25:00,511,0.0,0.0
2023-08-20 00:25:00,512,0.0,0.0
2023-08-20 00:25:00,513,324.0,150.0
2023-08-20 00:25:00,514,138.0,120.0
2023-08-20 00:25:00,516,850.012939,749.988525
2023-08-20 00:25:00,521,939.0,773.220703
2023-08-20 00:25:00,522,939.0,764.50061
2023-08-20 00:25:00,523,0.0,0.0
2023-08-20 00:25:00,524,0.0,0.0
2023-08-20 00:25:00,525,0.0,0.0
2023-08-20 00:25:00,526,259.0,131.0
2023-08-20 00:25:00,527,1357.0,1058.099976
2023-08-20 00:25:00,528,259.0,131.0
2023-08-20 00:25:00,529,846.811523,644.092346
2023-08-20 00:25:00,530,846.811523,630.668396
2023-08-20 00:25:00,533,0.0,0.0
2023-08-20 00:25:00,534,0.0,0.0
2023-08-20 00:25:00,535,0.0,0.0
2023-08-20 00:25:00,536,0.0,0.0
2023-08-20 00:25:00,537,0.0,0.0
2023-08-20 00:25:00,538,0.0,0.0
2023-08-20 00:25:00,539,338.0,168.0
2023-08-20 00:25:00,540,160.0,84.0
2023-08-20 00:25:00,541,0.0,0.0
2023-08-20 00:25:00,542,0.0,0.0
2023-08-20 00:25:00,544,1012.0,795.0
2023-08-20 00:25:00,545,1012.0,795.0
2023-08-20 00:25:00,546,356.0,186.0
2023-08-20 00:25:00,547,356.0,186.0
2023-08-20 00:25:00,548,326.0,254.0
2023-08-20 00:25:00,549,229.0,120.0
2023-08-20 00:25:00,550,118.0,60.0
2023-08-20 00:25:00,554,748.489258,665.0
2023-08-20 00:25:00,555,746.152649,665.414062
2023-08-20 00:25:00,556,0.0,0.0
2023-08-20 00:25:00,557,0.0,0.0
2023-08-20 00:30:00,1,0.0,0.0
2023-08-20 00:30:00,2,0.0,0.0
2023-08-20 00:30:00,3,0.0,0.0
2023-08-20 00:30:00,4,372.455322,364.991486
2023-08-20 00:30:00,5,0.0,0.0
2023-08-20 00:30:00,6,390.583374,364.991486
2023-08-20 00:30:00,7,375.793945,364.991486
2023-08-20 00:30:00,8,0.0,0.0
2023-08-20 00:30:00,9,0.0,0.0
2023-08-20 00:30:00,10,446.254578,364.396393
2023-08-20 00:30:00,11,0.0,0.0
2023-08-20 00:30:00,12,350.0,200.0
2023-08-20 00:30:00,15,522.0,473.976288
2023-08-20 00:30:00,16,0.0,0.0
2023-08-20 00:30:00,17,464.920563,379.819733
2023-08-20 00:30:00,18,466.0,430.628754
2023-08-20 00:30:00,27,615.0,615.0
2023-08-20 00:30:00,28,0.0,0.0
2023-08-20 00:30:00,29,612.0,612.0
2023-08-20 00:30:00,33,0.0,0.0
2023-08-20 00:30:00,36,983.0,795.0
2023-08-20 00:30:00,37,973.0,795.0
2023-08-20 00:30:00,43,0.0,0.0
2023-08-20 00:30:00,46,506.0,451.232666
2023-08-20 00:30:00,47,0.0,0.0
2023-08-20 00:30:00,48,0.0,0.0
2023-08-20 00:30:00,49,462.763214,410.046295
2023-08-20 00:30:00,50,0.0,0.0
2023-08-20 00:30:00,51,463.0,405.012726
2023-08-20 00:30:00,52,0.0,0.0
2023-08-20 00:30:00,53,0.0,0.0
2023-08-20 00:30:00,54,0.0,0.0
2023-08-20 00:30:00,55,0.0,0.0
2023-08-20 00:30:00,56,0.0,0.0
2023-08-20 00:30:00,57,0.0,0.0
2023-08-20 00:30:00,58,0.0,0.0
2023-08-20 00:30:00,59,0.0,0.0
2023-08-20 00:30:00,60,0.0,0.0
2023-08-20 00:30:00,61,463.0,392.038574
2023-08-20 00:30:00,62,461.0,392.697083
2023-08-20 00:30:00,63,0.0,0.0
2023-08-20 00:30:00,64,444.553101,363.035461
2023-08-20 00:30:00,65,350.411285,289.883575
2023-08-20 00:30:00,66,345.005646,280.0
2023-08-20 00:30:00,67,346.914948,280.0
2023-08-20 00:30:00,68,344.6586,293.503815
2023-08-20 00:30:00,69,919.470581,670.0
2023-08-20 00:30:00,70,0.0,0.0
2023-08-20 00:30:00,71,43.5,25.002136
2023-08-20 00:30:00,72,43.5,25.002136
2023-08-20 00:30:00,73,0.0,0.0
2023-08-20 00:30:00,74,0.0,0.0
2023-08-20 00:30:00,75,0.0,0.0
2023-08-20 00:30:00,76,0.0,0.0
2023-08-20 00:30:00,77,0.0,0.0
2023-08-20 00:30:00,78,160.0,110.005325
2023-08-20 00:30:00,79,160.0,110.005325
2023-08-20 00:30:00,80,161.0,130.0
2023-08-20 00:30:00,83,359.25,330.377655
2023-08-20 00:30:00,84,358.385986,329.509247
2023-08-20 00:30:00,85,358.5,320.0
2023-08-20 00:30:00,86,357.75,320.0
2023-08-20 00:30:00,87,354.675995,320.0
2023-08-20 00:30:00,88,358.769928,329.757294
2023-08-20 00:30:00,89,360.0,330.003937
2023-08-20 00:30:00,90,357.75,330.003937
2023-08-20 00:30:00,91,0.0,0.0
2023-08-20 00:30:00,92,840.731445,746.9375
2023-08-20 00:30:00,95,0.0,0.0
2023-08-20 00:30:00,96,0.0,0.0
2023-08-20 00:30:00,97,0.0,0.0
2023-08-20 00:30:00,98,0.0,0.0
2023-08-20 00:30:00,99,0.0,0.0
2023-08-20 00:30:00,100,0.0,0.0
2023-08-20 00:30:00,101,0.0,0.0
2023-08-20 00:30:00,102,0.0,0.0
2023-08-20 00:30:00,103,0.0,0.0
2023-08-20 00:30:00,104,0.0,0.0
2023-08-20 00:30:00,105,0.0,0.0
2023-08-20 00:30:00,106,0.0,0.0
2023-08-20 00:30:00,107,0.0,0.0
2023-08-20 00:30:00,108,0.0,0.0
2023-08-20 00:30:00,112,0.0,0.0
2023-08-20 00:30:00,113,0.0,0.0
2023-08-20 00:30:00,114,0.0,0.0
2023-08-20 00:30:00,115,0.0,0.0
2023-08-20 00:30:00,116,917.99292,759.8078
2023-08-20 00:30:00,117,0.0,0.0
2023-08-20 00:30:00,118,0.0,0.0
2023-08-20 00:30:00,119,0.0,0.0
2023-08-20 00:30:00,120,0.0,0.0
2023-08-20 00:30:00,126,0.0,0.0
2023-08-20 00:30:00,127,0.0,0.0
2023-08-20 00:30:00,128,986.0,750.0
2023-08-20 00:30:00,129,984.0,750.0
2023-08-20 00:30:00,130,0.0,0.0
2023-08-20 00:30:00,131,974.0,718.0
2023-08-20 00:30:00,132,924.0,758.0
2023-08-20 00:30:00,133,943.0,755.0
2023-08-20 00:30:00,134,281.985657,273.974335
2023-08-20 00:30:00,135,0.0,0.0
2023-08-20 00:30:00,136,0.0,0.0
2023-08-20 00:30:00,137,0.0,0.0
2023-08-20 00:30:00,138,0.0,0.0
2023-08-20 00:30:00,139,283.5,197.0
2023-08-20 00:30:00,140,70.379097,0.0
2023-08-20 00:30:00,141,136.0,94.0
2023-08-20 00:30:00,142,166.0,88.0
2023-08-20 00:30:00,143,166.0,89.143059
2023-08-20 00:30:00,144,177.0,104.0
2023-08-20 00:30:00,145,163.0,88.436272
2023-08-20 00:30:00,146,163.0,88.436272
2023-08-20 00:30:00,147,173.0,104.0
2023-08-20 00:30:00,150,0.0,0.0
2023-08-20 00:30:00,151,0.0,0.0
2023-08-20 00:30:00,152,0.0,0.0
2023-08-20 00:30:00,153,0.0,0.0
2023-08-20 00:30:00,154,238.0,134.0
2023-08-20 00:30:00,155,120.0,67.0
2023-08-20 00:30:00,156,396.0,340.0
2023-08-20 00:30:00,158,0.0,0.0
2023-08-20 00:30:00,159,995.0,795.0
2023-08-20 00:30:00,160,0.0,0.0
2023-08-20 00:30:00,161,0.0,0.0
2023-08-20 00:30:00,162,0.0,0.0
2023-08-20 00:30:00,166,0.0,0.0
2023-08-20 00:30:00,167,0.0,0.0
2023-08-20 00:30:00,168,0.0,0.0
2023-08-20 00:30:00,169,0.0,0.0
2023-08-20 00:30:00,170,0.0,0.0
2023-08-20 00:30:00,171,0.0,0.0
2023-08-20 00:30:00,172,0.0,0.0
2023-08-20 00:30:00,173,0.0,0.0
2023-08-20 00:30:00,174,0.0,0.0
2023-08-20 00:30:00,175,282.326691,152.0
2023-08-20 00:30:00,176,285.0,153.557648
2023-08-20 00:30:00,177,296.0,214.0
2023-08-20 00:30:00,178,0.0,0.0
2023-08-20 00:30:00,179,0.0,0.0
2023-08-20 00:30:00,180,0.0,0.0
2023-08-20 00:30:00,181,0.0,0.0
2023-08-20 00:30:00,182,0.0,0.0
2023-08-20 00:30:00,183,0.0,0.0
2023-08-20 00:30:00,184,0.0,0.0
2023-08-20 00:30:00,185,0.0,0.0
2023-08-20 00:30:00,186,0.0,0.0
2023-08-20 00:30:00,187,24.28821,0.0
2023-08-20 00:30:00,188,22.990932,0.0
2023-08-20 00:30:00,189,176.0,120.0
2023-08-20 00:30:00,190,990.0,795.0
2023-08-20 00:30:00,191,990.0,795.0
2023-08-20 00:30:00,193,0.0,0.0
2023-08-20 00:30:00,194,0.0,0.0
2023-08-20 00:30:00,195,0.0,0.0
2023-08-20 00:30:00,196,0.0,0.0
2023-08-20 00:30:00,197,0.0,0.0
2023-08-20 00:30:00,198,0.0,0.0
2023-08-20 00:30:00,200,0.0,0.0
2023-08-20 00:30:00,207,0.0,0.0
2023-08-20 00:30:00,208,0.0,0.0
2023-08-20 00:30:00,209,0.0,0.0
2023-08-20 00:30:00,210,0.0,0.0
2023-08-20 00:30:00,211,0.0,0.0
2023-08-20 00:30:00,212,0.0,0.0
2023-08-20 00:30:00,213,0.0,0.0
2023-08-20 00:30:00,214,0.0,0.0
2023-08-20 00:30:00,215,0.0,0.0
2023-08-20 00:30:00,216,0.0,0.0
2023-08-20 00:30:00,217,0.0,0.0
2023-08-20 00:30:00,218,0.0,0.0
2023-08-20 00:30:00,219,25.0,20.99826
2023-08-20 00:30:00,220,0.0,0.0
2023-08-20 00:30:00,231,0.0,0.0
2023-08-20 00:30:00,232,0.0,0.0
2023-08-20 00:30:00,233,0.0,0.0
2023-08-20 00:30:00,234,0.0,0.0
2023-08-20 00:30:00,237,0.0,0.0
2023-08-20 00:30:00,238,0.0,0.0
2023-08-20 00:30:00,240,280.0,200.0
2023-08-20 00:30:00,241,142.0,100.0
2023-08-20 00:30:00,242,0.0,0.0
2023-08-20 00:30:00,243,0.0,0.0
2023-08-20 00:30:00,244,0.0,0.0
2023-08-20 00:30:00,247,0.0,0.0
2023-08-20 00:30:00,248,0.0,0.0
2023-08-20 00:30:00,249,14.48126,0.0
2023-08-20 00:30:00,250,19.97966,0.0
2023-08-20 00:30:00,251,0.0,0.0
2023-08-20 00:30:00,252,0.0,0.0
2023-08-20 00:30:00,253,0.0,0.0
2023-08-20 00:30:00,254,0.0,0.0
2023-08-20 00:30:00,255,246.0,167.0
2023-08-20 00:30:00,256,246.0,167.0
2023-08-20 00:30:00,257,264.0,216.0
2023-08-20 00:30:00,258,249.5,162.007477
2023-08-20 00:30:00,259,249.5,162.007477
2023-08-20 00:30:00,260,248.0,208.0
2023-08-20 00:30:00,264,10.000229,5.000229
2023-08-20 00:30:00,265,10.000229,5.000229
2023-08-20 00:30:00,266,0.0,0.0
2023-08-20 00:30:00,267,0.0,0.0
2023-08-20 00:30:00,268,0.0,0.0
2023-08-20 00:30:00,269,0.0,0.0
2023-08-20 00:30:00,270,0.0,0.0
2023-08-20 00:30:00,271,0.0,0.0
2023-08-20 00:30:00,272,0.0,0.0
2023-08-20 00:30:00,273,0.0,0.0
2023-08-20 00:30:00,274,0.0,0.0
2023-08-20 00:30:00,275,0.0,0.0
2023-08-20 00:30:00,276,0.0,0.0
2023-08-20 00:30:00,277,0.0,0.0
2023-08-20 00:30:00,278,0.0,0.0
2023-08-20 00:30:00,279,0.0,0.0
2023-08-20 00:30:00,280,0.0,0.0
2023-08-20 00:30:00,281,0.0,0.0
2023-08-20 00:30:00,282,0.0,0.0
2023-08-20 00:30:00,283,0.0,0.0
2023-08-20 00:30:00,284,0.0,0.0
2023-08-20 00:30:00,285,0.0,0.0
2023-08-20 00:30:00,286,0.0,0.0
2023-08-20 00:30:00,287,0.0,0.0
2023-08-20 00:30:00,288,0.0,0.0
2023-08-20 00:30:00,289,0.0,0.0
2023-08-20 00:30:00,290,0.0,0.0
2023-08-20 00:30:00,291,0.0,0.0
2023-08-20 00:30:00,292,0.0,0.0
2023-08-20 00:30:00,293,0.0,0.0
2023-08-20 00:30:00,294,0.0,0.0
2023-08-20 00:30:00,299,179.0,123.99823
2023-08-20 00:30:00,300,179.0,123.99823
2023-08-20 00:30:00,301,177.5,123.99823
2023-08-20 00:30:00,302,177.5,123.99823
2023-08-20 00:30:00,303,213.0,132.0
2023-08-20 00:30:00,304,213.0,132.0
2023-08-20 00:30:00,305,310.722473,215.001404
2023-08-20 00:30:00,306,353.0,286.0
2023-08-20 00:30:00,307,297.653503,200.004578
2023-08-20 00:30:00,308,0.0,0.0
2023-08-20 00:30:00,309,0.0,0.0
2023-08-20 00:30:00,310,0.0,0.0
2023-08-20 00:30:00,311,0.0,0.0
2023-08-20 00:30:00,312,0.0,0.0
2023-08-20 00:30:00,313,0.0,0.0
2023-08-20 00:30:00,314,0.0,0.0
2023-08-20 00:30:00,315,0.0,0.0
2023-08-20 00:30:00,316,0.0,0.0
2023-08-20 00:30:00,317,0.0,0.0
2023-08-20 00:30:00,318,0.0,0.0
2023-08-20 00:30:00,319,0.0,0.0
2023-08-20 00:30:00,320,0.0,0.0
2023-08-20 00:30:00,321,0.0,0.0
2023-08-20 00:30:00,322,0.0,0.0
2023-08-20 00:30:00,323,158.5,122.0
2023-08-20 00:30:00,324,0.0,0.0
2023-08-20 00:30:00,325,85.5,68.0
2023-08-20 00:30:00,326,1.308698,0.0
2023-08-20 00:30:00,327,0.0,0.0
2023-08-20 00:30:00,328,0.0,0.0
2023-08-20 00:30:00,329,0.0,0.0
2023-08-20 00:30:00,330,0.0,0.0
2023-08-20 00:30:00,331,816.0,657.899353
2023-08-20 00:30:00,332,813.0,649.022644
2023-08-20 00:30:00,333,0.0,0.0
2023-08-20 00:30:00,334,0.0,0.0
2023-08-20 00:30:00,335,0.0,0.0
2023-08-20 00:30:00,336,0.0,0.0
2023-08-20 00:30:00,337,0.0,0.0
2023-08-20 00:30:00,338,0.0,0.0
2023-08-20 00:30:00,339,0.0,0.0
2023-08-20 00:30:00,340,818.0,673.18335
2023-08-20 00:30:00,341,817.0,673.88855
2023-08-20 00:30:00,342,166.0,135.0
2023-08-20 00:30:00,343,167.0,135.0
2023-08-20 00:30:00,344,0.0,0.0
2023-08-20 00:30:00,345,0.0,0.0
2023-08-20 00:30:00,346,114.0,80.0
2023-08-20 00:30:00,347,188.0,163.0
2023-08-20 00:30:00,348,0.0,0.0
2023-08-20 00:30:00,349,0.0,0.0
2023-08-20 00:30:00,350,0.0,0.0
2023-08-20 00:30:00,351,0.0,0.0
2023-08-20 00:30:00,352,0.0,0.0
2023-08-20 00:30:00,353,0.0,0.0
2023-08-20 00:30:00,354,0.0,0.0
2023-08-20 00:30:00,355,0.0,0.0
2023-08-20 00:30:00,356,0.0,0.0
2023-08-20 00:30:00,357,0.0,0.0
2023-08-20 00:30:00,358,0.0,0.0
2023-08-20 00:30:00,359,0.0,0.0
2023-08-20 00:30:00,360,0.0,0.0
2023-08-20 00:30:00,361,0.0,0.0
2023-08-20 00:30:00,362,0.0,0.0
2023-08-20 00:30:00,363,0.0,0.0
2023-08-20 00:30:00,366,398.814575,355.0
2023-08-20 00:30:00,367,0.0,0.0
2023-08-20 00:30:00,368,0.0,0.0
2023-08-20 00:30:00,369,0.0,0.0
2023-08-20 00:30:00,370,0.0,0.0
2023-08-20 00:30:00,371,0.0,0.0
2023-08-20 00:30:00,372,0.0,0.0
2023-08-20 00:30:00,373,0.0,0.0
2023-08-20 00:30:00,374,0.0,0.0
2023-08-20 00:30:00,375,0.0,0.0
2023-08-20 00:30:00,376,0.0,0.0
2023-08-20 00:30:00,377,0.0,0.0
2023-08-20 00:30:00,378,0.0,0.0
2023-08-20 00:30:00,379,0.0,0.0
2023-08-20 00:30:00,380,0.0,0.0
2023-08-20 00:30:00,381,0.0,0.0
2023-08-20 00:30:00,382,0.0,0.0
2023-08-20 00:30:00,383,0.0,0.0
2023-08-20 00:30:00,384,0.0,0.0
2023-08-20 00:30:00,385,272.5,181.121277
2023-08-20 00:30:00,386,272.5,181.792664
2023-08-20 00:30:00,387,275.0,202.0
2023-08-20 00:30:00,388,272.0,181.395935
2023-08-20 00:30:00,389,272.0,180.785583
2023-08-20 00:30:00,390,275.0,202.0
2023-08-20 00:30:00,419,289.0,190.002136
2023-08-20 00:30:00,420,289.0,190.002136
2023-08-20 00:30:00,421,268.0,190.002136
2023-08-20 00:30:00,422,256.0,180.0
2023-08-20 00:30:00,423,256.0,180.0
2023-08-20 00:30:00,432,282.0,216.0
2023-08-20 00:30:00,433,372.072357,254.0
2023-08-20 00:30:00,434,274.0,180.013397
2023-08-20 00:30:00,435,274.0,180.013397
2023-08-20 00:30:00,436,277.0,180.013397
2023-08-20 00:30:00,437,277.0,180.013397
2023-08-20 00:30:00,438,278.0,208.0
2023-08-20 00:30:00,439,280.0,208.0
2023-08-20 00:30:00,440,160.0,120.0
2023-08-20 00:30:00,441,160.0,120.0
2023-08-20 00:30:00,442,173.0,120.0
2023-08-20 00:30:00,443,0.0,0.0
2023-08-20 00:30:00,444,0.0,0.0
2023-08-20 00:30:00,450,221.0,130.429993
2023-08-20 00:30:00,451,132.0,85.0
2023-08-20 00:30:00,452,241.0,130.124817
2023-08-20 00:30:00,453,132.0,85.0
2023-08-20 00:30:00,459,73.759865,0.0
2023-08-20 00:30:00,467,12.0,5.000153
2023-08-20 00:30:00,468,12.0,4.000366
2023-08-20 00:30:00,469,5.000153,1.600391
2023-08-20 00:30:00,471,3.979343,0.0
2023-08-20 00:30:00,472,218.0,180.0
2023-08-20 00:30:00,473,125.0,90.0
2023-08-20 00:30:00,474,221.0,180.0
2023-08-20 00:30:00,475,125.0,90.0
2023-08-20 00:30:00,477,0.0,0.0
2023-08-20 00:30:00,478,0.0,0.0
2023-08-20 00:30:00,479,0.0,0.0
2023-08-20 00:30:00,480,0.0,0.0
2023-08-20 00:30:00,481,0.0,0.0
2023-08-20 00:30:00,482,0.0,0.0
2023-08-20 00:30:00,485,0.0,0.0
2023-08-20 00:30:00,486,0.0,0.0
2023-08-20 00:30:00,487,0.0,0.0
2023-08-20 00:30:00,488,22.999725,13.000565
2023-08-20 00:30:00,489,994.0,795.0
2023-08-20 00:30:00,490,996.0,795.0
2023-08-20 00:30:00,491,964.0,791.0
2023-08-20 00:30:00,492,966.0,786.0
2023-08-20 00:30:00,493,989.0,795.0
2023-08-20 00:30:00,494,0.0,0.0
2023-08-20 00:30:00,495,0.0,0.0
2023-08-20 00:30:00,496,0.0,0.0
2023-08-20 00:30:00,497,0.0,0.0
2023-08-20 00:30:00,498,0.0,0.0
2023-08-20 00:30:00,499,0.0,0.0
2023-08-20 00:30:00,501,286.5,158.003479
2023-08-20 00:30:00,502,272.643188,272.643188
2023-08-20 00:30:00,503,289.0,200.0
2023-08-20 00:30:00,507,135.0,59.001785
2023-08-20 00:30:00,508,139.199997,106.0
2023-08-20 00:30:00,511,0.0,0.0
2023-08-20 00:30:00,512,0.0,0.0
2023-08-20 00:30:00,513,324.0,150.0
2023-08-20 00:30:00,514,138.0,120.0
2023-08-20 00:30:00,516,850.012939,749.988525
2023-08-20 00:30:00,521,939.0,770.059814
2023-08-20 00:30:00,522,939.0,754.885071
2023-08-20 00:30:00,523,0.0,0.0
2023-08-20 00:30:00,524,0.0,0.0
2023-08-20 00:30:00,525,0.0,0.0
2023-08-20 00:30:00,526,259.0,131.0
2023-08-20 00:30:00,527,1357.0,1058.099976
2023-08-20 00:30:00,528,259.0,131.0
2023-08-20 00:30:00,529,846.811523,638.091797
2023-08-20 00:30:00,530,846.811523,634.574585
2023-08-20 00:30:00,533,0.0,0.0
2023-08-20 00:30:00,534,0.0,0.0
2023-08-20 00:30:00,535,0.0,0.0
2023-08-20 00:30:00,536,0.0,0.0
2023-08-20 00:30:00,537,0.0,0.0
2023-08-20 00:30:00,538,0.0,0.0
2023-08-20 00:30:00,539,338.0,168.0
2023-08-20 00:30:00,540,160.0,84.0
2023-08-20 00:30:00,541,0.0,0.0
2023-08-20 00:30:00,542,0.0,0.0
2023-08-20 00:30:00,544,1012.0,795.0
2023-08-20 00:30:00,545,1012.0,795.0
2023-08-20 00:30:00,546,356.0,186.0
2023-08-20 00:30:00,547,356.0,186.0
2023-08-20 00:30:00,548,326.0,254.0
2023-08-20 00:30:00,549,229.0,120.0
2023-08-20 00:30:00,550,118.0,60.0
2023-08-20 00:30:00,554,748.489258,665.0
2023-08-20 00:30:00,555,746.152649,665.414062
2023-08-20 00:30:00,556,0.0,0.0
2023-08-20 00:30:00,557,0.0,0.0
2023-08-20 00:35:00,1,0.0,0.0
2023-08-20 00:35:00,2,0.0,0.0
2023-08-20 00:35:00,3,0.0,0.0
2023-08-20 00:35:00,4,417.860748,364.991486
2023-08-20 00:35:00,5,0.0,0.0
2023-08-20 00:35:00,6,396.004669,364.991486
2023-08-20 00:35:00,7,418.795441,364.991486
2023-08-20 00:35:00,8,0.0,0.0
2023-08-20 00:35:00,9,0.0,0.0
2023-08-20 00:35:00,10,461.815216,364.396393
2023-08-20 00:35:00,11,0.0,0.0
2023-08-20 00:35:00,12,350.0,200.0
2023-08-20 00:35:00,15,522.0,479.021484
2023-08-20 00:35:00,16,0.0,0.0
2023-08-20 00:35:00,17,464.920563,379.819733
2023-08-20 00:35:00,18,466.0,436.805939
2023-08-20 00:35:00,27,615.0,615.0
2023-08-20 00:35:00,28,0.0,0.0
2023-08-20 00:35:00,29,612.0,612.0
2023-08-20 00:35:00,33,0.0,0.0
2023-08-20 00:35:00,36,983.0,795.0
2023-08-20 00:35:00,37,973.0,795.0
2023-08-20 00:35:00,43,0.0,0.0
2023-08-20 00:35:00,46,506.0,451.508606
2023-08-20 00:35:00,47,0.0,0.0
2023-08-20 00:35:00,48,0.0,0.0
2023-08-20 00:35:00,49,462.763214,410.046295
2023-08-20 00:35:00,50,0.0,0.0
2023-08-20 00:35:00,51,463.0,405.012726
2023-08-20 00:35:00,52,0.0,0.0
2023-08-20 00:35:00,53,0.0,0.0
2023-08-20 00:35:00,54,0.0,0.0
2023-08-20 00:35:00,55,0.0,0.0
2023-08-20 00:35:00,56,0.0,0.0
2023-08-20 00:35:00,57,0.0,0.0
2023-08-20 00:35:00,58,0.0,0.0
2023-08-20 00:35:00,59,0.0,0.0
2023-08-20 00:35:00,60,0.0,0.0
2023-08-20 00:35:00,61,463.0,392.478607
2023-08-20 00:35:00,62,461.0,394.317993
2023-08-20 00:35:00,63,0.0,0.0
2023-08-20 00:35:00,64,444.553101,364.833069
2023-08-20 00:35:00,65,360.032257,289.883575
2023-08-20 00:35:00,66,345.005646,280.0
2023-08-20 00:35:00,67,348.625885,280.0
2023-08-20 00:35:00,68,344.6586,293.528595
2023-08-20 00:35:00,69,919.470581,670.0
2023-08-20 00:35:00,70,0.0,0.0
2023-08-20 00:35:00,71,43.5,25.002136
2023-08-20 00:35:00,72,43.5,25.002136
2023-08-20 00:35:00,73,0.0,0.0
2023-08-20 00:35:00,74,0.0,0.0
2023-08-20 00:35:00,75,0.0,0.0
2023-08-20 00:35:00,76,0.0,0.0
2023-08-20 00:35:00,77,0.0,0.0
2023-08-20 00:35:00,78,160.0,110.005325
2023-08-20 00:35:00,79,160.0,110.005325
2023-08-20 00:35:00,80,161.0,130.0
2023-08-20 00:35:00,83,359.25,330.377655
2023-08-20 00:35:00,84,358.385986,329.509247
2023-08-20 00:35:00,85,358.5,320.0
2023-08-20 00:35:00,86,357.75,320.0
2023-08-20 00:35:00,87,354.675995,320.0
2023-08-20 00:35:00,88,358.769928,329.757294
2023-08-20 00:35:00,89,360.0,330.003937
2023-08-20 00:35:00,90,357.75,330.003937
2023-08-20 00:35:00,91,0.0,0.0
2023-08-20 00:35:00,92,845.497681,746.9375
2023-08-20 00:35:00,95,0.0,0.0
2023-08-20 00:35:00,96,0.0,0.0
2023-08-20 00:35:00,97,0.0,0.0
2023-08-20 00:35:00,98,0.0,0.0
2023-08-20 00:35:00,99,0.0,0.0
2023-08-20 00:35:00,100,0.0,0.0
2023-08-20 00:35:00,101,0.0,0.0
2023-08-20 00:35:00,102,0.0,0.0
2023-08-20 00:35:00,103,0.0,0.0
2023-08-20 00:35:00,104,0.0,0.0
2023-08-20 00:35:00,105,0.0,0.0
2023-08-20 00:35:00,106,0.0,0.0
2023-08-20 00:35:00,107,0.0,0.0
2023-08-20 00:35:00,108,0.0,0.0
2023-08-20 00:35:00,112,0.0,0.0
2023-08-20 00:35:00,113,0.0,0.0
2023-08-20 00:35:00,114,0.0,0.0
2023-08-20 00:35:00,115,0.0,0.0
2023-08-20 00:35:00,116,917.99292,760.022217
2023-08-20 00:35:00,117,0.0,0.0
2023-08-20 00:35:00,118,0.0,0.0
2023-08-20 00:35:00,119,0.0,0.0
2023-08-20 00:35:00,120,0.0,0.0
2023-08-20 00:35:00,126,0.0,0.0
2023-08-20 00:35:00,127,0.0,0.0
2023-08-20 00:35:00,128,986.0,750.0
2023-08-20 00:35:00,129,984.0,750.0
2023-08-20 00:35:00,130,0.0,0.0
2023-08-20 00:35:00,131,974.0,718.0
2023-08-20 00:35:00,132,924.0,758.0
2023-08-20 00:35:00,133,943.0,755.0
2023-08-20 00:35:00,134,281.985657,281.985657
2023-08-20 00:35:00,135,0.0,0.0
2023-08-20 00:35:00,136,0.0,0.0
2023-08-20 00:35:00,137,0.0,0.0
2023-08-20 00:35:00,138,0.0,0.0
2023-08-20 00:35:00,139,283.5,197.0
2023-08-20 00:35:00,140,0.0,0.0
2023-08-20 00:35:00,141,136.0,94.0
2023-08-20 00:35:00,142,166.0,88.0
2023-08-20 00:35:00,143,166.0,89.143059
2023-08-20 00:35:00,144,177.0,104.0
2023-08-20 00:35:00,145,163.0,88.436272
2023-08-20 00:35:00,146,163.0,88.436272
2023-08-20 00:35:00,147,173.0,104.0
2023-08-20 00:35:00,150,0.0,0.0
2023-08-20 00:35:00,151,0.0,0.0
2023-08-20 00:35:00,152,0.0,0.0
2023-08-20 00:35:00,153,0.0,0.0
2023-08-20 00:35:00,154,238.0,134.0
2023-08-20 00:35:00,155,120.0,67.0
2023-08-20 00:35:00,156,396.0,340.0
2023-08-20 00:35:00,158,0.0,0.0
2023-08-20 00:35:00,159,995.0,795.0
2023-08-20 00:35:00,160,0.0,0.0
2023-08-20 00:35:00,161,0.0,0.0
2023-08-20 00:35:00,162,0.0,0.0
2023-08-20 00:35:00,166,0.0,0.0
2023-08-20 00:35:00,167,0.0,0.0
2023-08-20 00:35:00,168,0.0,0.0
2023-08-20 00:35:00,169,0.0,0.0
2023-08-20 00:35:00,170,0.0,0.0
2023-08-20 00:35:00,171,0.0,0.0
2023-08-20 00:35:00,172,0.0,0.0
2023-08-20 00:35:00,173,0.0,0.0
2023-08-20 00:35:00,174,0.0,0.0
2023-08-20 00:35:00,175,282.460236,152.0
2023-08-20 00:35:00,176,285.0,153.557648
2023-08-20 00:35:00,177,296.0,214.0
2023-08-20 00:35:00,178,0.0,0.0
2023-08-20 00:35:00,179,0.0,0.0
2023-08-20 00:35:00,180,0.0,0.0
2023-08-20 00:35:00,181,0.0,0.0
2023-08-20 00:35:00,182,0.0,0.0
2023-08-20 00:35:00,183,0.0,0.0
2023-08-20 00:35:00,184,0.0,0.0
2023-08-20 00:35:00,185,0.0,0.0
2023-08-20 00:35:00,186,0.0,0.0
2023-08-20 00:35:00,187,0.0,0.0
2023-08-20 00:35:00,188,0.0,0.0
2023-08-20 00:35:00,189,0.0,0.0
2023-08-20 00:35:00,190,990.0,795.0
2023-08-20 00:35:00,191,990.0,795.0
2023-08-20 00:35:00,193,0.0,0.0
2023-08-20 00:35:00,194,0.0,0.0
2023-08-20 00:35:00,195,0.0,0.0
2023-08-20 00:35:00,196,0.0,0.0
2023-08-20 00:35:00,197,0.0,0.0
2023-08-20 00:35:00,198,0.0,0.0
2023-08-20 00:35:00,200,0.0,0.0
2023-08-20 00:35:00,207,0.0,0.0
2023-08-20 00:35:00,208,0.0,0.0
2023-08-20 00:35:00,209,0.0,0.0
2023-08-20 00:35:00,210,0.0,0.0
2023-08-20 00:35:00,211,0.0,0.0
2023-08-20 00:35:00,212,0.0,0.0
2023-08-20 00:35:00,213,0.0,0.0
2023-08-20 00:35:00,214,0.0,0.0
2023-08-20 00:35:00,215,0.0,0.0
2023-08-20 00:35:00,216,0.0,0.0
2023-08-20 00:35:00,217,0.0,0.0
2023-08-20 00:35:00,218,0.0,0.0
2023-08-20 00:35:00,219,25.0,20.99826
2023-08-20 00:35:00,220,0.0,0.0
2023-08-20 00:35:00,231,0.0,0.0
2023-08-20 00:35:00,232,0.0,0.0
2023-08-20 00:35:00,233,0.0,0.0
2023-08-20 00:35:00,234,0.0,0.0
2023-08-20 00:35:00,237,0.0,0.0
2023-08-20 00:35:00,238,0.0,0.0
2023-08-20 00:35:00,240,280.0,200.0
2023-08-20 00:35:00,241,142.0,100.0
2023-08-20 00:35:00,242,0.0,0.0
2023-08-20 00:35:00,243,0.0,0.0
2023-08-20 00:35:00,244,0.0,0.0
2023-08-20 00:35:00,247,0.0,0.0
2023-08-20 00:35:00,248,0.0,0.0
2023-08-20 00:35:00,249,0.0,0.0
2023-08-20 00:35:00,250,0.0,0.0
2023-08-20 00:35:00,251,0.0,0.0
2023-08-20 00:35:00,252,0.0,0.0
2023-08-20 00:35:00,253,0.0,0.0
2023-08-20 00:35:00,254,0.0,0.0
2023-08-20 00:35:00,255,246.0,167.0
2023-08-20 00:35:00,256,246.0,167.0
2023-08-20 00:35:00,257,264.0,216.0
2023-08-20 00:35:00,258,249.5,162.007477
2023-08-20 00:35:00,259,249.5,162.007477
2023-08-20 00:35:00,260,248.0,208.0
2023-08-20 00:35:00,264,10.000229,5.000229
2023-08-20 00:35:00,265,10.000229,5.000229
2023-08-20 00:35:00,266,0.0,0.0
2023-08-20 00:35:00,267,0.0,0.0
2023-08-20 00:35:00,268,0.0,0.0
2023-08-20 00:35:00,269,0.0,0.0
2023-08-20 00:35:00,270,0.0,0.0
2023-08-20 00:35:00,271,0.0,0.0
2023-08-20 00:35:00,272,0.0,0.0
2023-08-20 00:35:00,273,0.0,0.0
2023-08-20 00:35:00,274,0.0,0.0
2023-08-20 00:35:00,275,0.0,0.0
2023-08-20 00:35:00,276,0.0,0.0
2023-08-20 00:35:00,277,0.0,0.0
2023-08-20 00:35:00,278,0.0,0.0
2023-08-20 00:35:00,279,0.0,0.0
2023-08-20 00:35:00,280,0.0,0.0
2023-08-20 00:35:00,281,0.0,0.0
2023-08-20 00:35:00,282,0.0,0.0
2023-08-20 00:35:00,283,0.0,0.0
2023-08-20 00:35:00,284,0.0,0.0
2023-08-20 00:35:00,285,0.0,0.0
2023-08-20 00:35:00,286,0.0,0.0
2023-08-20 00:35:00,287,0.0,0.0
2023-08-20 00:35:00,288,0.0,0.0
2023-08-20 00:35:00,289,0.0,0.0
2023-08-20 00:35:00,290,0.0,0.0
2023-08-20 00:35:00,291,0.0,0.0
2023-08-20 00:35:00,292,0.0,0.0
2023-08-20 00:35:00,293,0.0,0.0
2023-08-20 00:35:00,294,0.0,0.0
2023-08-20 00:35:00,299,179.0,123.99823
2023-08-20 00:35:00,300,179.0,123.99823
2023-08-20 00:35:00,301,177.5,123.99823
2023-08-20 00:35:00,302,177.5,123.99823
2023-08-20 00:35:00,303,213.0,132.0
2023-08-20 00:35:00,304,213.0,132.0
2023-08-20 00:35:00,305,310.126129,215.001404
2023-08-20 00:35:00,306,353.0,286.0
2023-08-20 00:35:00,307,296.878174,200.004578
2023-08-20 00:35:00,308,0.0,0.0
2023-08-20 00:35:00,309,0.0,0.0
2023-08-20 00:35:00,310,0.0,0.0
2023-08-20 00:35:00,311,0.0,0.0
2023-08-20 00:35:00,312,0.0,0.0
2023-08-20 00:35:00,313,0.0,0.0
2023-08-20 00:35:00,314,0.0,0.0
2023-08-20 00:35:00,315,0.0,0.0
2023-08-20 00:35:00,316,0.0,0.0
2023-08-20 00:35:00,317,0.0,0.0
2023-08-20 00:35:00,318,0.0,0.0
2023-08-20 00:35:00,319,0.0,0.0
2023-08-20 00:35:00,320,0.0,0.0
2023-08-20 00:35:00,321,0.0,0.0
2023-08-20 00:35:00,322,0.0,0.0
2023-08-20 00:35:00,323,158.5,122.0
2023-08-20 00:35:00,324,0.0,0.0
2023-08-20 00:35:00,325,85.5,68.0
2023-08-20 00:35:00,326,1.086856,0.0
2023-08-20 00:35:00,327,0.0,0.0
2023-08-20 00:35:00,328,0.0,0.0
2023-08-20 00:35:00,329,0.0,0.0
2023-08-20 00:35:00,330,0.0,0.0
2023-08-20 00:35:00,331,816.0,660.49292
2023-08-20 00:35:00,332,813.0,654.452637
2023-08-20 00:35:00,333,0.0,0.0
2023-08-20 00:35:00,334,0.0,0.0
2023-08-20 00:35:00,335,0.0,0.0
2023-08-20 00:35:00,336,0.0,0.0
2023-08-20 00:35:00,337,0.0,0.0
2023-08-20 00:35:00,338,0.0,0.0
2023-08-20 00:35:00,339,0.0,0.0
2023-08-20 00:35:00,340,818.0,672.975952
2023-08-20 00:35:00,341,817.0,673.307861
2023-08-20 00:35:00,342,166.0,135.0
2023-08-20 00:35:00,343,167.0,135.0
2023-08-20 00:35:00,344,0.0,0.0
2023-08-20 00:35:00,345,0.0,0.0
2023-08-20 00:35:00,346,114.0,80.0
2023-08-20 00:35:00,347,188.0,163.0
2023-08-20 00:35:00,348,0.0,0.0
2023-08-20 00:35:00,349,0.0,0.0
2023-08-20 00:35:00,350,0.0,0.0
2023-08-20 00:35:00,351,0.0,0.0
2023-08-20 00:35:00,352,0.0,0.0
2023-08-20 00:35:00,353,0.0,0.0
2023-08-20 00:35:00,354,0.0,0.0
2023-08-20 00:35:00,355,0.0,0.0
2023-08-20 00:35:00,356,0.0,0.0
2023-08-20 00:35:00,357,0.0,0.0
2023-08-20 00:35:00,358,0.0,0.0
2023-08-20 00:35:00,359,0.0,0.0
2023-08-20 00:35:00,360,0.0,0.0
2023-08-20 00:35:00,361,0.0,0.0
2023-08-20 00:35:00,362,0.0,0.0
2023-08-20 00:35:00,363,0.0,0.0
2023-08-20 00:35:00,366,398.014771,355.0
2023-08-20 00:35:00,367,0.0,0.0
2023-08-20 00:35:00,368,0.0,0.0
2023-08-20 00:35:00,369,0.0,0.0
2023-08-20 00:35:00,370,0.0,0.0
2023-08-20 00:35:00,371,0.0,0.0
2023-08-20 00:35:00,372,0.0,0.0
2023-08-20 00:35:00,373,0.0,0.0
2023-08-20 00:35:00,374,0.0,0.0
2023-08-20 00:35:00,375,0.0,0.0
2023-08-20 00:35:00,376,0.0,0.0
2023-08-20 00:35:00,377,0.0,0.0
2023-08-20 00:35:00,378,0.0,0.0
2023-08-20 00:35:00,379,0.0,0.0
2023-08-20 00:35:00,380,0.0,0.0
2023-08-20 00:35:00,381,0.0,0.0
2023-08-20 00:35:00,382,0.0,0.0
2023-08-20 00:35:00,383,0.0,0.0
2023-08-20 00:35:00,384,0.0,0.0
2023-08-20 00:35:00,385,272.5,181.121277
2023-08-20 00:35:00,386,272.5,182.189392
2023-08-20 00:35:00,387,275.0,202.0
2023-08-20 00:35:00,388,272.0,181.350159
2023-08-20 00:35:00,389,272.0,180.785583
2023-08-20 00:35:00,390,275.0,202.0
2023-08-20 00:35:00,419,289.0,190.002136
2023-08-20 00:35:00,420,289.0,190.002136
2023-08-20 00:35:00,421,268.0,190.002136
2023-08-20 00:35:00,422,256.0,180.0
2023-08-20 00:35:00,423,256.0,180.0
2023-08-20 00:35:00,432,282.0,216.0
2023-08-20 00:35:00,433,413.0,254.0
2023-08-20 00:35:00,434,274.0,180.013397
2023-08-20 00:35:00,435,274.0,180.013397
2023-08-20 00:35:00,436,277.0,180.013397
2023-08-20 00:35:00,437,277.0,180.013397
2023-08-20 00:35:00,438,278.0,208.0
2023-08-20 00:35:00,439,280.0,208.0
2023-08-20 00:35:00,440,160.0,120.0
2023-08-20 00:35:00,441,160.0,120.0
2023-08-20 00:35:00,442,173.0,120.0
2023-08-20 00:35:00,443,0.0,0.0
2023-08-20 00:35:00,444,0.0,0.0
2023-08-20 00:35:00,450,221.0,130.429993
2023-08-20 00:35:00,451,132.0,85.0
2023-08-20 00:35:00,452,241.0,130.124817
2023-08-20 00:35:00,453,132.0,85.0
2023-08-20 00:35:00,459,0.0,0.0
2023-08-20 00:35:00,467,12.0,5.000153
2023-08-20 00:35:00,468,12.0,4.000366
2023-08-20 00:35:00,469,5.000153,1.600391
2023-08-20 00:35:00,471,4.273894,0.0
2023-08-20 00:35:00,472,218.0,180.0
2023-08-20 00:35:00,473,125.0,90.0
2023-08-20 00:35:00,474,221.0,180.0
2023-08-20 00:35:00,475,125.0,90.0
2023-08-20 00:35:00,477,0.0,0.0
2023-08-20 00:35:00,478,0.0,0.0
2023-08-20 00:35:00,479,0.0,0.0
2023-08-20 00:35:00,480,0.0,0.0
2023-08-20 00:35:00,481,0.0,0.0
2023-08-20 00:35:00,482,0.0,0.0
2023-08-20 00:35:00,485,0.0,0.0
2023-08-20 00:35:00,486,0.0,0.0
2023-08-20 00:35:00,487,0.0,0.0
2023-08-20 00:35:00,488,22.999725,13.000565
2023-08-20 00:35:00,489,994.0,795.0
2023-08-20 00:35:00,490,996.0,795.0
2023-08-20 00:35:00,491,964.0,791.0
2023-08-20 00:35:00,492,966.0,786.0
2023-08-20 00:35:00,493,989.0,795.0
2023-08-20 00:35:00,494,0.0,0.0
2023-08-20 00:35:00,495,0.0,0.0
2023-08-20 00:35:00,496,0.0,0.0
2023-08-20 00:35:00,497,0.0,0.0
2023-08-20 00:35:00,498,0.0,0.0
2023-08-20 00:35:00,499,0.0,0.0
2023-08-20 00:35:00,501,286.5,158.003479
2023-08-20 00:35:00,502,270.07959,270.07959
2023-08-20 00:35:00,503,289.0,200.0
2023-08-20 00:35:00,507,135.0,59.001785
2023-08-20 00:35:00,508,139.199997,106.0
2023-08-20 00:35:00,511,0.0,0.0
2023-08-20 00:35:00,512,0.0,0.0
2023-08-20 00:35:00,513,324.0,150.0
2023-08-20 00:35:00,514,138.0,120.0
2023-08-20 00:35:00,516,850.012939,749.988525
2023-08-20 00:35:00,521,939.0,773.234131
2023-08-20 00:35:00,522,939.0,764.856934
2023-08-20 00:35:00,523,0.0,0.0
2023-08-20 00:35:00,524,0.0,0.0
2023-08-20 00:35:00,525,0.0,0.0
2023-08-20 00:35:00,526,259.0,131.0
2023-08-20 00:35:00,527,1357.0,1058.099976
2023-08-20 00:35:00,528,259.0,131.0
2023-08-20 00:35:00,529,846.811523,642.026917
2023-08-20 00:35:00,530,846.811523,634.992188
2023-08-20 00:35:00,533,0.0,0.0
2023-08-20 00:35:00,534,0.0,0.0
2023-08-20 00:35:00,535,0.0,0.0
2023-08-20 00:35:00,536,0.0,0.0
2023-08-20 00:35:00,537,0.0,0.0
2023-08-20 00:35:00,538,0.0,0.0
2023-08-20 00:35:00,539,338.0,168.0
2023-08-20 00:35:00,540,160.0,84.0
2023-08-20 00:35:00,541,0.0,0.0
2023-08-20 00:35:00,542,0.0,0.0
2023-08-20 00:35:00,544,1012.0,795.0
2023-08-20 00:35:00,545,1012.0,795.0
2023-08-20 00:35:00,546,356.0,186.0
2023-08-20 00:35:00,547,356.0,186.0
2023-08-20 00:35:00,548,326.0,254.0
2023-08-20 00:35:00,549,229.0,120.0
2023-08-20 00:35:00,550,118.0,60.0
2023-08-20 00:35:00,554,748.489258,665.0
2023-08-20 00:35:00,555,746.152649,665.414062
2023-08-20 00:35:00,556,0.0,0.0
2023-08-20 00:35:00,557,0.0,0.0
2023-08-20 00:40:00,1,0.0,0.0
2023-08-20 00:40:00,2,0.0,0.0
2023-08-20 00:40:00,3,0.0,0.0
2023-08-20 00:40:00,4,424.818298,364.991486
2023-08-20 00:40:00,5,0.0,0.0
2023-08-20 00:40:00,6,416.663452,364.991486
2023-08-20 00:40:00,7,418.729156,364.991486
2023-08-20 00:40:00,8,0.0,0.0
2023-08-20 00:40:00,9,0.0,0.0
2023-08-20 00:40:00,10,462.962616,364.371613
2023-08-20 00:40:00,11,0.0,0.0
2023-08-20 00:40:00,12,350.0,200.0
2023-08-20 00:40:00,15,522.0,482.659119
2023-08-20 00:40:00,16,0.0,0.0
2023-08-20 00:40:00,17,464.920563,379.819733
2023-08-20 00:40:00,18,466.0,433.7323
2023-08-20 00:40:00,27,615.0,615.0
2023-08-20 00:40:00,28,0.0,0.0
2023-08-20 00:40:00,29,612.0,612.0
2023-08-20 00:40:00,33,0.0,0.0
2023-08-20 00:40:00,36,983.0,795.0
2023-08-20 00:40:00,37,973.0,795.0
2023-08-20 00:40:00,43,0.0,0.0
2023-08-20 00:40:00,46,506.0,445.009064
2023-08-20 00:40:00,47,0.0,0.0
2023-08-20 00:40:00,48,0.0,0.0
2023-08-20 00:40:00,49,462.763214,410.046295
2023-08-20 00:40:00,50,0.0,0.0
2023-08-20 00:40:00,51,463.0,405.012726
2023-08-20 00:40:00,52,0.0,0.0
2023-08-20 00:40:00,53,0.0,0.0
2023-08-20 00:40:00,54,0.0,0.0
2023-08-20 00:40:00,55,0.0,0.0
2023-08-20 00:40:00,56,0.0,0.0
2023-08-20 00:40:00,57,0.0,0.0
2023-08-20 00:40:00,58,0.0,0.0
2023-08-20 00:40:00,59,0.0,0.0
2023-08-20 00:40:00,60,0.0,0.0
2023-08-20 00:40:00,61,463.0,395.965942
2023-08-20 00:40:00,62,461.0,393.246857
2023-08-20 00:40:00,63,0.0,0.0
2023-08-20 00:40:00,64,444.553101,362.889343
2023-08-20 00:40:00,65,369.826691,329.384064
2023-08-20 00:40:00,66,345.005646,280.0
2023-08-20 00:40:00,67,348.873932,280.0
2023-08-20 00:40:00,68,344.6586,293.528595
2023-08-20 00:40:00,69,919.470581,670.0
2023-08-20 00:40:00,70,0.0,0.0
2023-08-20 00:40:00,71,43.5,25.002136
2023-08-20 00:40:00,72,43.5,25.002136
2023-08-20 00:40:00,73,0.0,0.0
2023-08-20 00:40:00,74,0.0,0.0
2023-08-20 00:40:00,75,0.0,0.0
2023-08-20 00:40:00,76,0.0,0.0
2023-08-20 00:40:00,77,0.0,0.0
2023-08-20 00:40:00,78,160.0,110.005325
2023-08-20 00:40:00,79,160.0,110.005325
2023-08-20 00:40:00,80,161.0,130.0
2023-08-20 00:40:00,83,359.25,330.377655
2023-08-20 00:40:00,84,358.385986,329.509247
2023-08-20 00:40:00,85,358.5,320.0
2023-08-20 00:40:00,86,357.75,320.0
2023-08-20 00:40:00,87,354.675995,320.0
2023-08-20 00:40:00,88,358.769928,329.757294
2023-08-20 00:40:00,89,360.0,330.003937
2023-08-20 00:40:00,90,357.75,330.003937
2023-08-20 00:40:00,91,0.0,0.0
2023-08-20 00:40:00,92,884.768616,747.029053
2023-08-20 00:40:00,95,0.0,0.0
2023-08-20 00:40:00,96,0.0,0.0
2023-08-20 00:40:00,97,0.0,0.0
2023-08-20 00:40:00,98,0.0,0.0
2023-08-20 00:40:00,99,0.0,0.0
2023-08-20 00:40:00,100,0.0,0.0
2023-08-20 00:40:00,101,0.0,0.0
2023-08-20 00:40:00,102,0.0,0.0
2023-08-20 00:40:00,103,0.0,0.0
2023-08-20 00:40:00,104,0.0,0.0
2023-08-20 00:40:00,105,0.0,0.0
2023-08-20 00:40:00,106,0.0,0.0
2023-08-20 00:40:00,107,0.0,0.0
2023-08-20 00:40:00,108,0.0,0.0
2023-08-20 00:40:00,112,0.0,0.0
2023-08-20 00:40:00,113,0.0,0.0
2023-08-20 00:40:00,114,0.0,0.0
2023-08-20 00:40:00,115,0.0,0.0
2023-08-20 00:40:00,116,917.99292,801.825195
2023-08-20 00:40:00,117,0.0,0.0
2023-08-20 00:40:00,118,0.0,0.0
2023-08-20 00:40:00,119,0.0,0.0
2023-08-20 00:40:00,120,0.0,0.0
2023-08-20 00:40:00,126,0.0,0.0
2023-08-20 00:40:00,127,0.0,0.0
2023-08-20 00:40:00,128,986.0,750.0
2023-08-20 00:40:00,129,984.0,750.0
2023-08-20 00:40:00,130,0.0,0.0
2023-08-20 00:40:00,131,974.0,718.0
2023-08-20 00:40:00,132,924.0,758.0
2023-08-20 00:40:00,133,943.0,755.0
2023-08-20 00:40:00,134,281.985657,276.513031
2023-08-20 00:40:00,135,0.0,0.0
2023-08-20 00:40:00,136,0.0,0.0
2023-08-20 00:40:00,137,0.0,0.0
2023-08-20 00:40:00,138,0.0,0.0
2023-08-20 00:40:00,139,283.5,197.0
2023-08-20 00:40:00,140,0.0,0.0
2023-08-20 00:40:00,141,136.0,94.0
2023-08-20 00:40:00,142,166.0,88.0
2023-08-20 00:40:00,143,166.0,89.143059
2023-08-20 00:40:00,144,177.0,104.0
2023-08-20 00:40:00,145,163.0,88.436272
2023-08-20 00:40:00,146,163.0,88.436272
2023-08-20 00:40:00,147,173.0,104.0
2023-08-20 00:40:00,150,0.0,0.0
2023-08-20 00:40:00,151,0.0,0.0
2023-08-20 00:40:00,152,0.0,0.0
2023-08-20 00:40:00,153,0.0,0.0
2023-08-20 00:40:00,154,238.0,134.0
2023-08-20 00:40:00,155,120.0,67.0
2023-08-20 00:40:00,156,396.0,340.0
2023-08-20 00:40:00,158,0.0,0.0
2023-08-20 00:40:00,159,995.0,795.0
2023-08-20 00:40:00,160,0.0,0.0
2023-08-20 00:40:00,161,0.0,0.0
2023-08-20 00:40:00,162,0.0,0.0
2023-08-20 00:40:00,166,0.0,0.0
2023-08-20 00:40:00,167,0.0,0.0
2023-08-20 00:40:00,168,0.0,0.0
2023-08-20 00:40:00,169,0.0,0.0
2023-08-20 00:40:00,170,0.0,0.0
2023-08-20 00:40:00,171,0.0,0.0
2023-08-20 00:40:00,172,0.0,0.0
2023-08-20 00:40:00,173,0.0,0.0
2023-08-20 00:40:00,174,0.0,0.0
2023-08-20 00:40:00,175,282.326691,152.0
2023-08-20 00:40:00,176,285.0,153.843781
2023-08-20 00:40:00,177,296.0,214.0
2023-08-20 00:40:00,178,0.0,0.0
2023-08-20 00:40:00,179,0.0,0.0
2023-08-20 00:40:00,180,0.0,0.0
2023-08-20 00:40:00,181,0.0,0.0
2023-08-20 00:40:00,182,0.0,0.0
2023-08-20 00:40:00,183,0.0,0.0
2023-08-20 00:40:00,184,0.0,0.0
2023-08-20 00:40:00,185,0.0,0.0
2023-08-20 00:40:00,186,0.0,0.0
2023-08-20 00:40:00,187,0.0,0.0
2023-08-20 00:40:00,188,0.0,0.0
2023-08-20 00:40:00,189,0.0,0.0
2023-08-20 00:40:00,190,990.0,795.0
2023-08-20 00:40:00,191,990.0,795.0
2023-08-20 00:40:00,193,0.0,0.0
2023-08-20 00:40:00,194,0.0,0.0
2023-08-20 00:40:00,195,0.0,0.0
2023-08-20 00:40:00,196,0.0,0.0
2023-08-20 00:40:00,197,0.0,0.0
2023-08-20 00:40:00,198,0.0,0.0
2023-08-20 00:40:00,200,0.0,0.0
2023-08-20 00:40:00,207,0.0,0.0
2023-08-20 00:40:00,208,0.0,0.0
2023-08-20 00:40:00,209,0.0,0.0
2023-08-20 00:40:00,210,0.0,0.0
2023-08-20 00:40:00,211,0.0,0.0
2023-08-20 00:40:00,212,0.0,0.0
2023-08-20 00:40:00,213,0.0,0.0
2023-08-20 00:40:00,214,0.0,0.0
2023-08-20 00:40:00,215,0.0,0.0
2023-08-20 00:40:00,216,0.0,0.0
2023-08-20 00:40:00,217,0.0,0.0
2023-08-20 00:40:00,218,0.0,0.0
2023-08-20 00:40:00,219,25.0,20.99826
2023-08-20 00:40:00,220,0.0,0.0
2023-08-20 00:40:00,231,0.0,0.0
2023-08-20 00:40:00,232,0.0,0.0
2023-08-20 00:40:00,233,0.0,0.0
2023-08-20 00:40:00,234,0.0,0.0
2023-08-20 00:40:00,237,0.0,0.0
2023-08-20 00:40:00,238,0.0,0.0
2023-08-20 00:40:00,240,280.0,200.0
2023-08-20 00:40:00,241,142.0,100.0
2023-08-20 00:40:00,242,0.0,0.0
2023-08-20 00:40:00,243,0.0,0.0
2023-08-20 00:40:00,244,0.0,0.0
2023-08-20 00:40:00,247,0.0,0.0
2023-08-20 00:40:00,248,0.0,0.0
2023-08-20 00:40:00,249,0.0,0.0
2023-08-20 00:40:00,250,0.0,0.0
2023-08-20 00:40:00,251,0.0,0.0
2023-08-20 00:40:00,252,0.0,0.0
2023-08-20 00:40:00,253,0.0,0.0
2023-08-20 00:40:00,254,0.0,0.0
2023-08-20 00:40:00,255,246.0,167.0
2023-08-20 00:40:00,256,246.0,167.0
2023-08-20 00:40:00,257,264.0,216.0
2023-08-20 00:40:00,258,249.5,162.007477
2023-08-20 00:40:00,259,249.5,162.007477
2023-08-20 00:40:00,260,248.0,208.0
2023-08-20 00:40:00,264,10.000229,5.000229
2023-08-20 00:40:00,265,10.000229,5.000229
2023-08-20 00:40:00,266,0.0,0.0
2023-08-20 00:40:00,267,0.0,0.0
2023-08-20 00:40:00,268,0.0,0.0
2023-08-20 00:40:00,269,0.0,0.0
2023-08-20 00:40:00,270,0.0,0.0
2023-08-20 00:40:00,271,0.0,0.0
2023-08-20 00:40:00,272,0.0,0.0
2023-08-20 00:40:00,273,0.0,0.0
2023-08-20 00:40:00,274,0.0,0.0
2023-08-20 00:40:00,275,0.0,0.0
2023-08-20 00:40:00,276,0.0,0.0
2023-08-20 00:40:00,277,0.0,0.0
2023-08-20 00:40:00,278,0.0,0.0
2023-08-20 00:40:00,279,0.0,0.0
2023-08-20 00:40:00,280,0.0,0.0
2023-08-20 00:40:00,281,0.0,0.0
2023-08-20 00:40:00,282,0.0,0.0
2023-08-20 00:40:00,283,0.0,0.0
2023-08-20 00:40:00,284,0.0,0.0
2023-08-20 00:40:00,285,0.0,0.0
2023-08-20 00:40:00,286,0.0,0.0
2023-08-20 00:40:00,287,0.0,0.0
2023-08-20 00:40:00,288,0.0,0.0
2023-08-20 00:40:00,289,0.0,0.0
2023-08-20 00:40:00,290,0.0,0.0
2023-08-20 00:40:00,291,0.0,0.0
2023-08-20 00:40:00,292,0.0,0.0
2023-08-20 00:40:00,293,0.0,0.0
2023-08-20 00:40:00,294,0.0,0.0
2023-08-20 00:40:00,299,179.0,123.99823
2023-08-20 00:40:00,300,179.0,123.99823
2023-08-20 00:40:00,301,177.5,123.99823
2023-08-20 00:40:00,302,177.5,123.99823
2023-08-20 00:40:00,303,213.0,132.0
2023-08-20 00:40:00,304,213.0,132.0
2023-08-20 00:40:00,305,318.977692,215.001404
2023-08-20 00:40:00,306,353.0,286.0
2023-08-20 00:40:00,307,304.499298,200.004578
2023-08-20 00:40:00,308,0.0,0.0
2023-08-20 00:40:00,309,0.0,0.0
2023-08-20 00:40:00,310,0.0,0.0
2023-08-20 00:40:00,311,0.0,0.0
2023-08-20 00:40:00,312,0.0,0.0
2023-08-20 00:40:00,313,0.0,0.0
2023-08-20 00:40:00,314,0.0,0.0
2023-08-20 00:40:00,315,0.0,0.0
2023-08-20 00:40:00,316,0.0,0.0
2023-08-20 00:40:00,317,0.0,0.0
2023-08-20 00:40:00,318,0.0,0.0
2023-08-20 00:40:00,319,0.0,0.0
2023-08-20 00:40:00,320,0.0,0.0
2023-08-20 00:40:00,321,0.0,0.0
2023-08-20 00:40:00,322,0.0,0.0
2023-08-20 00:40:00,323,158.5,122.0
2023-08-20 00:40:00,324,0.0,0.0
2023-08-20 00:40:00,325,85.5,68.0
2023-08-20 00:40:00,326,0.913522,0.0
2023-08-20 00:40:00,327,0.0,0.0
2023-08-20 00:40:00,328,0.0,0.0
2023-08-20 00:40:00,329,0.0,0.0
2023-08-20 00:40:00,330,0.0,0.0
2023-08-20 00:40:00,331,816.0,657.307983
2023-08-20 00:40:00,332,813.0,650.947754
2023-08-20 00:40:00,333,0.0,0.0
2023-08-20 00:40:00,334,0.0,0.0
2023-08-20 00:40:00,335,0.0,0.0
2023-08-20 00:40:00,336,0.0,0.0
2023-08-20 00:40:00,337,0.0,0.0
2023-08-20 00:40:00,338,0.0,0.0
2023-08-20 00:40:00,339,0.0,0.0
2023-08-20 00:40:00,340,818.0,673.639648
2023-08-20 00:40:00,341,817.0,674.220459
2023-08-20 00:40:00,342,166.0,135.0
2023-08-20 00:40:00,343,167.0,135.0
2023-08-20 00:40:00,344,0.0,0.0
2023-08-20 00:40:00,345,0.0,0.0
2023-08-20 00:40:00,346,114.0,80.0
2023-08-20 00:40:00,347,188.0,163.0
2023-08-20 00:40:00,348,0.0,0.0
2023-08-20 00:40:00,349,0.0,0.0
2023-08-20 00:40:00,350,0.0,0.0
2023-08-20 00:40:00,351,0.0,0.0
2023-08-20 00:40:00,352,0.0,0.0
2023-08-20 00:40:00,353,0.0,0.0
2023-08-20 00:40:00,354,0.0,0.0
2023-08-20 00:40:00,355,0.0,0.0
2023-08-20 00:40:00,356,0.0,0.0
2023-08-20 00:40:00,357,0.0,0.0
2023-08-20 00:40:00,358,0.0,0.0
2023-08-20 00:40:00,359,0.0,0.0
2023-08-20 00:40:00,360,0.0,0.0
2023-08-20 00:40:00,361,0.0,0.0
2023-08-20 00:40:00,362,0.0,0.0
2023-08-20 00:40:00,363,0.0,0.0
2023-08-20 00:40:00,366,398.014771,355.0
2023-08-20 00:40:00,367,0.0,0.0
2023-08-20 00:40:00,368,0.0,0.0
2023-08-20 00:40:00,369,0.0,0.0
2023-08-20 00:40:00,370,0.0,0.0
2023-08-20 00:40:00,371,0.0,0.0
2023-08-20 00:40:00,372,0.0,0.0
2023-08-20 00:40:00,373,0.0,0.0
2023-08-20 00:40:00,374,0.0,0.0
2023-08-20 00:40:00,375,0.0,0.0
2023-08-20 00:40:00,376,0.0,0.0
2023-08-20 00:40:00,377,0.0,0.0
2023-08-20 00:40:00,378,0.0,0.0
2023-08-20 00:40:00,379,0.0,0.0
2023-08-20 00:40:00,380,0.0,0.0
2023-08-20 00:40:00,381,0.0,0.0
2023-08-20 00:40:00,382,0.0,0.0
2023-08-20 00:40:00,383,0.0,0.0
2023-08-20 00:40:00,384,0.0,0.0
2023-08-20 00:40:00,385,272.5,181.121277
2023-08-20 00:40:00,386,272.5,181.640076
2023-08-20 00:40:00,387,275.0,202.0
2023-08-20 00:40:00,388,272.0,181.395935
2023-08-20 00:40:00,389,272.0,180.83136
2023-08-20 00:40:00,390,275.0,202.0
2023-08-20 00:40:00,419,289.0,190.002136
2023-08-20 00:40:00,420,289.0,190.002136
2023-08-20 00:40:00,421,268.0,190.002136
2023-08-20 00:40:00,422,256.0,180.0
2023-08-20 00:40:00,423,256.0,180.0
2023-08-20 00:40:00,432,282.0,216.0
2023-08-20 00:40:00,433,374.513367,254.0
2023-08-20 00:40:00,434,274.0,180.013397
2023-08-20 00:40:00,435,274.0,180.013397
2023-08-20 00:40:00,436,277.0,180.013397
2023-08-20 00:40:00,437,277.0,180.013397
2023-08-20 00:40:00,438,278.0,208.0
2023-08-20 00:40:00,439,280.0,208.0
2023-08-20 00:40:00,440,160.0,120.0
2023-08-20 00:40:00,441,160.0,120.0
2023-08-20 00:40:00,442,173.0,120.0
2023-08-20 00:40:00,443,0.0,0.0
2023-08-20 00:40:00,444,0.0,0.0
2023-08-20 00:40:00,450,221.0,130.429993
2023-08-20 00:40:00,451,132.0,85.0
2023-08-20 00:40:00,452,241.0,130.124817
2023-08-20 00:40:00,453,132.0,85.0
2023-08-20 00:40:00,459,0.0,0.0
2023-08-20 00:40:00,467,12.0,5.000153
2023-08-20 00:40:00,468,12.0,4.000366
2023-08-20 00:40:00,469,5.000153,1.600391
2023-08-20 00:40:00,471,4.448044,0.0
2023-08-20 00:40:00,472,218.0,180.0
2023-08-20 00:40:00,473,125.0,90.0
2023-08-20 00:40:00,474,221.0,180.0
2023-08-20 00:40:00,475,125.0,90.0
2023-08-20 00:40:00,477,0.0,0.0
2023-08-20 00:40:00,478,0.0,0.0
2023-08-20 00:40:00,479,0.0,0.0
2023-08-20 00:40:00,480,0.0,0.0
2023-08-20 00:40:00,481,0.0,0.0
2023-08-20 00:40:00,482,0.0,0.0
2023-08-20 00:40:00,485,0.0,0.0
2023-08-20 00:40:00,486,0.0,0.0
2023-08-20 00:40:00,487,0.0,0.0
2023-08-20 00:40:00,488,22.999725,13.000565
2023-08-20 00:40:00,489,994.0,795.0
2023-08-20 00:40:00,490,996.0,795.0
2023-08-20 00:40:00,491,964.0,791.0
2023-08-20 00:40:00,492,966.0,786.0
2023-08-20 00:40:00,493,989.0,795.0
2023-08-20 00:40:00,494,0.0,0.0
2023-08-20 00:40:00,495,0.0,0.0
2023-08-20 00:40:00,496,0.0,0.0
2023-08-20 00:40:00,497,0.0,0.0
2023-08-20 00:40:00,498,0.0,0.0
2023-08-20 00:40:00,499,0.0,0.0
2023-08-20 00:40:00,501,286.5,158.003479
2023-08-20 00:40:00,502,241.743286,241.743286
2023-08-20 00:40:00,503,289.0,200.0
2023-08-20 00:40:00,507,135.0,59.001785
2023-08-20 00:40:00,508,139.199997,106.0
2023-08-20 00:40:00,511,0.0,0.0
2023-08-20 00:40:00,512,0.0,0.0
2023-08-20 00:40:00,513,324.0,150.0
2023-08-20 00:40:00,514,138.0,120.0
2023-08-20 00:40:00,516,850.012939,749.988525
2023-08-20 00:40:00,521,939.0,775.410339
2023-08-20 00:40:00,522,939.0,770.741333
2023-08-20 00:40:00,523,0.0,0.0
2023-08-20 00:40:00,524,0.0,0.0
2023-08-20 00:40:00,525,0.0,0.0
2023-08-20 00:40:00,526,259.0,131.0
2023-08-20 00:40:00,527,1357.0,1058.099976
2023-08-20 00:40:00,528,259.0,131.0
2023-08-20 00:40:00,529,846.811523,637.962524
2023-08-20 00:40:00,530,846.811523,624.323547
2023-08-20 00:40:00,533,0.0,0.0
2023-08-20 00:40:00,534,0.0,0.0
2023-08-20 00:40:00,535,0.0,0.0
2023-08-20 00:40:00,536,0.0,0.0
2023-08-20 00:40:00,537,0.0,0.0
2023-08-20 00:40:00,538,0.0,0.0
2023-08-20 00:40:00,539,338.0,168.0
2023-08-20 00:40:00,540,160.0,84.0
2023-08-20 00:40:00,541,0.0,0.0
2023-08-20 00:40:00,542,0.0,0.0
2023-08-20 00:40:00,544,1012.0,795.0
2023-08-20 00:40:00,545,1012.0,795.0
2023-08-20 00:40:00,546,356.0,186.0
2023-08-20 00:40:00,547,356.0,186.0
2023-08-20 00:40:00,548,326.0,254.0
2023-08-20 00:40:00,549,229.0,120.0
2023-08-20 00:40:00,550,118.0,60.0
2023-08-20 00:40:00,554,748.489258,665.0
2023-08-20 00:40:00,555,746.152649,665.414062
2023-08-20 00:40:00,556,0.0,0.0
2023-08-20 00:40:00,557,0.0,0.0
2023-08-20 00:45:00,1,0.0,0.0
2023-08-20 00:45:00,2,0.0,0.0
2023-08-20 00:45:00,3,0.0,0.0
2023-08-20 00:45:00,4,412.651093,364.991486
2023-08-20 00:45:00,5,0.0,0.0
2023-08-20 00:45:00,6,400.106537,364.991486
2023-08-20 00:45:00,7,413.753387,364.991486
2023-08-20 00:45:00,8,0.0,0.0
2023-08-20 00:45:00,9,0.0,0.0
2023-08-20 00:45:00,10,443.526733,364.371613
2023-08-20 00:45:00,11,0.0,0.0
2023-08-20 00:45:00,12,350.0,200.0
2023-08-20 00:45:00,15,522.0,479.027893
2023-08-20 00:45:00,16,0.0,0.0
2023-08-20 00:45:00,17,464.920563,379.819733
2023-08-20 00:45:00,18,466.0,432.347351
2023-08-20 00:45:00,27,615.0,615.0
2023-08-20 00:45:00,28,0.0,0.0
2023-08-20 00:45:00,29,612.0,612.0
2023-08-20 00:45:00,33,0.0,0.0
2023-08-20 00:45:00,36,983.0,795.0
2023-08-20 00:45:00,37,973.0,795.0
2023-08-20 00:45:00,43,0.0,0.0
2023-08-20 00:45:00,46,506.0,456.271667
2023-08-20 00:45:00,47,0.0,0.0
2023-08-20 00:45:00,48,0.0,0.0
2023-08-20 00:45:00,49,462.763214,410.046295
2023-08-20 00:45:00,50,0.0,0.0
2023-08-20 00:45:00,51,463.0,405.012726
2023-08-20 00:45:00,52,0.0,0.0
2023-08-20 00:45:00,53,0.0,0.0
2023-08-20 00:45:00,54,0.0,0.0
2023-08-20 00:45:00,55,0.0,0.0
2023-08-20 00:45:00,56,0.0,0.0
2023-08-20 00:45:00,57,0.0,0.0
2023-08-20 00:45:00,58,0.0,0.0
2023-08-20 00:45:00,59,0.0,0.0
2023-08-20 00:45:00,60,0.0,0.0
2023-08-20 00:45:00,61,463.0,395.64566
2023-08-20 00:45:00,62,461.0,392.047577
2023-08-20 00:45:00,63,0.0,0.0
2023-08-20 00:45:00,64,444.553101,360.526306
2023-08-20 00:45:00,65,379.670929,329.384064
2023-08-20 00:45:00,66,345.20401,280.0
2023-08-20 00:45:00,67,349.097076,280.0
2023-08-20 00:45:00,68,344.6586,293.528595
2023-08-20 00:45:00,69,919.470581,670.0
2023-08-20 00:45:00,70,0.0,0.0
2023-08-20 00:45:00,71,43.5,25.002136
2023-08-20 00:45:00,72,43.5,25.002136
2023-08-20 00:45:00,73,0.0,0.0
2023-08-20 00:45:00,74,0.0,0.0
2023-08-20 00:45:00,75,0.0,0.0
2023-08-20 00:45:00,76,0.0,0.0
2023-08-20 00:45:00,77,0.0,0.0
2023-08-20 00:45:00,78,160.0,110.005325
2023-08-20 00:45:00,79,160.0,110.005325
2023-08-20 00:45:00,80,161.0,130.0
2023-08-20 00:45:00,83,359.25,330.377655
2023-08-20 00:45:00,84,358.385986,329.509247
2023-08-20 00:45:00,85,358.5,320.0
2023-08-20 00:45:00,86,357.75,320.0
2023-08-20 00:45:00,87,354.675995,320.0
2023-08-20 00:45:00,88,358.769928,329.757294
2023-08-20 00:45:00,89,360.0,330.003937
2023-08-20 00:45:00,90,357.75,330.003937
2023-08-20 00:45:00,91,0.0,0.0
2023-08-20 00:45:00,92,862.261292,746.9375
2023-08-20 00:45:00,95,0.0,0.0
2023-08-20 00:45:00,96,0.0,0.0
2023-08-20 00:45:00,97,0.0,0.0
2023-08-20 00:45:00,98,0.0,0.0
2023-08-20 00:45:00,99,0.0,0.0
2023-08-20 00:45:00,100,0.0,0.0
2023-08-20 00:45:00,101,0.0,0.0
2023-08-20 00:45:00,102,0.0,0.0
2023-08-20 00:45:00,103,0.0,0.0
2023-08-20 00:45:00,104,0.0,0.0
2023-08-20 00:45:00,105,0.0,0.0
2023-08-20 00:45:00,106,0.0,0.0
2023-08-20 00:45:00,107,0.0,0.0
2023-08-20 00:45:00,108,0.0,0.0
2023-08-20 00:45:00,112,0.0,0.0
2023-08-20 00:45:00,113,0.0,0.0
2023-08-20 00:45:00,114,0.0,0.0
2023-08-20 00:45:00,115,0.0,0.0
2023-08-20 00:45:00,116,917.99292,763.628845
2023-08-20 00:45:00,117,0.0,0.0
2023-08-20 00:45:00,118,0.0,0.0
2023-08-20 00:45:00,119,0.0,0.0
2023-08-20 00:45:00,120,0.0,0.0
2023-08-20 00:45:00,126,0.0,0.0
2023-08-20 00:45:00,127,0.0,0.0
2023-08-20 00:45:00,128,986.0,750.0
2023-08-20 00:45:00,129,984.0,750.0
2023-08-20 00:45:00,130,0.0,0.0
2023-08-20 00:45:00,131,974.0,718.0
2023-08-20 00:45:00,132,924.0,758.0
2023-08-20 00:45:00,133,943.0,755.0
2023-08-20 00:45:00,134,281.985657,274.011688
2023-08-20 00:45:00,135,0.0,0.0
2023-08-20 00:45:00,136,0.0,0.0
2023-08-20 00:45:00,137,0.0,0.0
2023-08-20 00:45:00,138,0.0,0.0
2023-08-20 00:45:00,139,283.5,197.0
2023-08-20 00:45:00,140,0.0,0.0
2023-08-20 00:45:00,141,136.0,94.0
2023-08-20 00:45:00,142,166.0,88.0
2023-08-20 00:45:00,143,166.0,89.143059
2023-08-20 00:45:00,144,177.0,104.0
2023-08-20 00:45:00,145,163.0,88.436272
2023-08-20 00:45:00,146,163.0,88.436272
2023-08-20 00:45:00,147,173.0,104.0
2023-08-20 00:45:00,150,0.0,0.0
2023-08-20 00:45:00,151,0.0,0.0
2023-08-20 00:45:00,152,0.0,0.0
2023-08-20 00:45:00,153,0.0,0.0
2023-08-20 00:45:00,154,238.0,134.0
2023-08-20 00:45:00,155,120.0,67.0
2023-08-20 00:45:00,156,396.0,340.0
2023-08-20 00:45:00,158,0.0,0.0
2023-08-20 00:45:00,159,995.0,795.0
2023-08-20 00:45:00,160,0.0,0.0
2023-08-20 00:45:00,161,0.0,0.0
2023-08-20 00:45:00,162,0.0,0.0
2023-08-20 00:45:00,166,0.0,0.0
2023-08-20 00:45:00,167,0.0,0.0
2023-08-20 00:45:00,168,0.0,0.0
2023-08-20 00:45:00,169,0.0,0.0
2023-08-20 00:45:00,170,0.0,0.0
2023-08-20 00:45:00,171,0.0,0.0
2023-08-20 00:45:00,172,0.0,0.0
2023-08-20 00:45:00,173,0.0,0.0
2023-08-20 00:45:00,174,0.0,0.0
2023-08-20 00:45:00,175,282.326691,152.0
2023-08-20 00:45:00,176,285.0,153.557648
2023-08-20 00:45:00,177,296.0,214.0
2023-08-20 00:45:00,178,0.0,0.0
2023-08-20 00:45:00,179,0.0,0.0
2023-08-20 00:45:00,180,0.0,0.0
2023-08-20 00:45:00,181,0.0,0.0
2023-08-20 00:45:00,182,0.0,0.0
2023-08-20 00:45:00,183,0.0,0.0
2023-08-20 00:45:00,184,0.0,0.0
2023-08-20 00:45:00,185,0.0,0.0
2023-08-20 00:45:00,186,0.0,0.0
2023-08-20 00:45:00,187,0.0,0.0
2023-08-20 00:45:00,188,0.0,0.0
2023-08-20 00:45:00,189,0.0,0.0
2023-08-20 00:45:00,190,990.0,795.0
2023-08-20 00:45:00,191,990.0,795.0
2023-08-20 00:45:00,193,0.0,0.0
2023-08-20 00:45:00,194,0.0,0.0
2023-08-20 00:45:00,195,0.0,0.0
2023-08-20 00:45:00,196,0.0,0.0
2023-08-20 00:45:00,197,0.0,0.0
2023-08-20 00:45:00,198,0.0,0.0
2023-08-20 00:45:00,200,0.0,0.0
2023-08-20 00:45:00,207,0.0,0.0
2023-08-20 00:45:00,208,0.0,0.0
2023-08-20 00:45:00,209,0.0,0.0
2023-08-20 00:45:00,210,0.0,0.0
2023-08-20 00:45:00,211,0.0,0.0
2023-08-20 00:45:00,212,0.0,0.0
2023-08-20 00:45:00,213,0.0,0.0
2023-08-20 00:45:00,214,0.0,0.0
2023-08-20 00:45:00,215,0.0,0.0
2023-08-20 00:45:00,216,0.0,0.0
2023-08-20 00:45:00,217,0.0,0.0
2023-08-20 00:45:00,218,0.0,0.0
2023-08-20 00:45:00,219,25.0,20.99826
2023-08-20 00:45:00,220,0.0,0.0
2023-08-20 00:45:00,231,0.0,0.0
2023-08-20 00:45:00,232,0.0,0.0
2023-08-20 00:45:00,233,0.0,0.0
2023-08-20 00:45:00,234,0.0,0.0
2023-08-20 00:45:00,237,0.0,0.0
2023-08-20 00:45:00,238,0.0,0.0
2023-08-20 00:45:00,240,280.0,200.0
2023-08-20 00:45:00,241,142.0,100.0
2023-08-20 00:45:00,242,0.0,0.0
2023-08-20 00:45:00,243,0.0,0.0
2023-08-20 00:45:00,244,0.0,0.0
2023-08-20 00:45:00,247,0.0,0.0
2023-08-20 00:45:00,248,0.0,0.0
2023-08-20 00:45:00,249,0.0,0.0
2023-08-20 00:45:00,250,0.0,0.0
2023-08-20 00:45:00,251,0.0,0.0
2023-08-20 00:45:00,252,0.0,0.0
2023-08-20 00:45:00,253,0.0,0.0
2023-08-20 00:45:00,254,0.0,0.0
2023-08-20 00:45:00,255,246.0,167.0
2023-08-20 00:45:00,256,246.0,167.0
2023-08-20 00:45:00,257,264.0,216.0
2023-08-20 00:45:00,258,249.5,162.007477
2023-08-20 00:45:00,259,249.5,162.007477
2023-08-20 00:45:00,260,248.0,208.0
2023-08-20 00:45:00,264,10.000229,5.000229
2023-08-20 00:45:00,265,10.000229,5.000229
2023-08-20 00:45:00,266,0.0,0.0
2023-08-20 00:45:00,267,0.0,0.0
2023-08-20 00:45:00,268,0.0,0.0
2023-08-20 00:45:00,269,0.0,0.0
2023-08-20 00:45:00,270,0.0,0.0
2023-08-20 00:45:00,271,0.0,0.0
2023-08-20 00:45:00,272,0.0,0.0
2023-08-20 00:45:00,273,0.0,0.0
2023-08-20 00:45:00,274,0.0,0.0
2023-08-20 00:45:00,275,0.0,0.0
2023-08-20 00:45:00,276,0.0,0.0
2023-08-20 00:45:00,277,0.0,0.0
2023-08-20 00:45:00,278,0.0,0.0
2023-08-20 00:45:00,279,0.0,0.0
2023-08-20 00:45:00,280,0.0,0.0
2023-08-20 00:45:00,281,0.0,0.0
2023-08-20 00:45:00,282,0.0,0.0
2023-08-20 00:45:00,283,0.0,0.0
2023-08-20 00:45:00,284,0.0,0.0
2023-08-20 00:45:00,285,0.0,0.0
2023-08-20 00:45:00,286,0.0,0.0
2023-08-20 00:45:00,287,0.0,0.0
2023-08-20 00:45:00,288,0.0,0.0
2023-08-20 00:45:00,289,0.0,0.0
2023-08-20 00:45:00,290,0.0,0.0
2023-08-20 00:45:00,291,0.0,0.0
2023-08-20 00:45:00,292,0.0,0.0
2023-08-20 00:45:00,293,0.0,0.0
2023-08-20 00:45:00,294,0.0,0.0
2023-08-20 00:45:00,299,179.0,123.99823
2023-08-20 00:45:00,300,179.0,123.99823
2023-08-20 00:45:00,301,177.5,123.99823
2023-08-20 00:45:00,302,177.5,123.99823
2023-08-20 00:45:00,303,213.0,132.0
2023-08-20 00:45:00,304,213.0,132.0
2023-08-20 00:45:00,305,310.963196,215.001404
2023-08-20 00:45:00,306,353.0,286.0
2023-08-20 00:45:00,307,297.515045,200.004578
2023-08-20 00:45:00,308,0.0,0.0
2023-08-20 00:45:00,309,0.0,0.0
2023-08-20 00:45:00,310,0.0,0.0
2023-08-20 00:45:00,311,0.0,0.0
2023-08-20 00:45:00,312,0.0,0.0
2023-08-20 00:45:00,313,0.0,0.0
2023-08-20 00:45:00,314,0.0,0.0
2023-08-20 00:45:00,315,0.0,0.0
2023-08-20 00:45:00,316,0.0,0.0
2023-08-20 00:45:00,317,0.0,0.0
2023-08-20 00:45:00,318,0.0,0.0
2023-08-20 00:45:00,319,0.0,0.0
2023-08-20 00:45:00,320,0.0,0.0
2023-08-20 00:45:00,321,0.0,0.0
2023-08-20 00:45:00,322,0.0,0.0
2023-08-20 00:45:00,323,158.5,122.0
2023-08-20 00:45:00,324,0.0,0.0
2023-08-20 00:45:00,325,85.5,68.0
2023-08-20 00:45:00,326,1.439296,0.0
2023-08-20 00:45:00,327,0.0,0.0
2023-08-20 00:45:00,328,0.0,0.0
2023-08-20 00:45:00,329,0.0,0.0
2023-08-20 00:45:00,330,0.0,0.0
2023-08-20 00:45:00,331,816.0,657.241577
2023-08-20 00:45:00,332,813.0,647.90741
2023-08-20 00:45:00,333,0.0,0.0
2023-08-20 00:45:00,334,0.0,0.0
2023-08-20 00:45:00,335,0.0,0.0
2023-08-20 00:45:00,336,0.0,0.0
2023-08-20 00:45:00,337,0.0,0.0
2023-08-20 00:45:00,338,0.0,0.0
2023-08-20 00:45:00,339,0.0,0.0
2023-08-20 00:45:00,340,818.0,673.805664
2023-08-20 00:45:00,341,817.0,674.013062
2023-08-20 00:45:00,342,166.0,135.0
2023-08-20 00:45:00,343,167.0,135.0
2023-08-20 00:45:00,344,0.0,0.0
2023-08-20 00:45:00,345,0.0,0.0
2023-08-20 00:45:00,346,114.0,80.0
2023-08-20 00:45:00,347,188.0,163.0
2023-08-20 00:45:00,348,0.0,0.0
2023-08-20 00:45:00,349,0.0,0.0
2023-08-20 00:45:00,350,0.0,0.0
2023-08-20 00:45:00,351,0.0,0.0
2023-08-20 00:45:00,352,0.0,0.0
2023-08-20 00:45:00,353,0.0,0.0
2023-08-20 00:45:00,354,0.0,0.0
2023-08-20 00:45:00,355,0.0,0.0
2023-08-20 00:45:00,356,0.0,0.0
2023-08-20 00:45:00,357,0.0,0.0
2023-08-20 00:45:00,358,0.0,0.0
2023-08-20 00:45:00,359,0.0,0.0
2023-08-20 00:45:00,360,0.0,0.0
2023-08-20 00:45:00,361,0.0,0.0
2023-08-20 00:45:00,362,0.0,0.0
2023-08-20 00:45:00,363,0.0,0.0
2023-08-20 00:45:00,366,398.314819,355.0
2023-08-20 00:45:00,367,0.0,0.0
2023-08-20 00:45:00,368,0.0,0.0
2023-08-20 00:45:00,369,0.0,0.0
2023-08-20 00:45:00,370,0.0,0.0
2023-08-20 00:45:00,371,0.0,0.0
2023-08-20 00:45:00,372,0.0,0.0
2023-08-20 00:45:00,373,0.0,0.0
2023-08-20 00:45:00,374,0.0,0.0
2023-08-20 00:45:00,375,0.0,0.0
2023-08-20 00:45:00,376,0.0,0.0
2023-08-20 00:45:00,377,0.0,0.0
2023-08-20 00:45:00,378,0.0,0.0
2023-08-20 00:45:00,379,0.0,0.0
2023-08-20 00:45:00,380,0.0,0.0
2023-08-20 00:45:00,381,0.0,0.0
2023-08-20 00:45:00,382,0.0,0.0
2023-08-20 00:45:00,383,0.0,0.0
2023-08-20 00:45:00,384,0.0,0.0
2023-08-20 00:45:00,385,272.5,181.121277
2023-08-20 00:45:00,386,272.5,182.036804
2023-08-20 00:45:00,387,275.0,202.0
2023-08-20 00:45:00,388,272.0,181.395935
2023-08-20 00:45:00,389,272.0,180.83136
2023-08-20 00:45:00,390,18.705694,0.0
2023-08-20 00:45:00,419,289.0,190.002136
2023-08-20 00:45:00,420,289.0,190.002136
2023-08-20 00:45:00,421,268.0,190.002136
2023-08-20 00:45:00,422,256.0,180.0
2023-08-20 00:45:00,423,256.0,180.0
2023-08-20 00:45:00,432,282.0,216.0
2023-08-20 00:45:00,433,374.116943,254.0
2023-08-20 00:45:00,434,274.0,180.013397
2023-08-20 00:45:00,435,274.0,180.013397
2023-08-20 00:45:00,436,277.0,180.013397
2023-08-20 00:45:00,437,277.0,180.013397
2023-08-20 00:45:00,438,278.0,208.0
2023-08-20 00:45:00,439,280.0,208.0
2023-08-20 00:45:00,440,160.0,120.0
2023-08-20 00:45:00,441,160.0,120.0
2023-08-20 00:45:00,442,173.0,120.0
2023-08-20 00:45:00,443,0.0,0.0
2023-08-20 00:45:00,444,0.0,0.0
2023-08-20 00:45:00,450,221.0,130.429993
2023-08-20 00:45:00,451,132.0,85.0
2023-08-20 00:45:00,452,241.0,130.124817
2023-08-20 00:45:00,453,132.0,85.0
2023-08-20 00:45:00,459,0.0,0.0
2023-08-20 00:45:00,467,12.0,5.000153
2023-08-20 00:45:00,468,12.0,4.000366
2023-08-20 00:45:00,469,5.000153,1.600391
2023-08-20 00:45:00,471,4.575981,0.0
2023-08-20 00:45:00,472,218.0,180.0
2023-08-20 00:45:00,473,125.0,90.0
2023-08-20 00:45:00,474,221.0,180.0
2023-08-20 00:45:00,475,125.0,90.0
2023-08-20 00:45:00,477,0.0,0.0
2023-08-20 00:45:00,478,0.0,0.0
2023-08-20 00:45:00,479,0.0,0.0
2023-08-20 00:45:00,480,0.0,0.0
2023-08-20 00:45:00,481,0.0,0.0
2023-08-20 00:45:00,482,0.0,0.0
2023-08-20 00:45:00,485,0.0,0.0
2023-08-20 00:45:00,486,0.0,0.0
2023-08-20 00:45:00,487,0.0,0.0
2023-08-20 00:45:00,488,22.999725,13.000565
2023-08-20 00:45:00,489,994.0,795.0
2023-08-20 00:45:00,490,996.0,795.0
2023-08-20 00:45:00,491,964.0,791.0
2023-08-20 00:45:00,492,966.0,786.0
2023-08-20 00:45:00,493,989.0,795.0
2023-08-20 00:45:00,494,0.0,0.0
2023-08-20 00:45:00,495,0.0,0.0
2023-08-20 00:45:00,496,0.0,0.0
2023-08-20 00:45:00,497,0.0,0.0
2023-08-20 00:45:00,498,0.0,0.0
2023-08-20 00:45:00,499,0.0,0.0
2023-08-20 00:45:00,501,286.5,158.003479
2023-08-20 00:45:00,502,226.087158,226.087158
2023-08-20 00:45:00,503,289.0,200.0
2023-08-20 00:45:00,507,135.0,59.001785
2023-08-20 00:45:00,508,139.199997,106.0
2023-08-20 00:45:00,511,0.0,0.0
2023-08-20 00:45:00,512,0.0,0.0
2023-08-20 00:45:00,513,324.0,150.0
2023-08-20 00:45:00,514,138.0,120.0
2023-08-20 00:45:00,516,850.012939,749.988525
2023-08-20 00:45:00,521,939.0,785.684631
2023-08-20 00:45:00,522,939.0,777.082397
2023-08-20 00:45:00,523,0.0,0.0
2023-08-20 00:45:00,524,0.0,0.0
2023-08-20 00:45:00,525,0.0,0.0
2023-08-20 00:45:00,526,259.0,131.0
2023-08-20 00:45:00,527,1357.0,1058.099976
2023-08-20 00:45:00,528,259.0,131.0
2023-08-20 00:45:00,529,846.811523,646.766724
2023-08-20 00:45:00,530,846.811523,644.254395
2023-08-20 00:45:00,533,0.0,0.0
2023-08-20 00:45:00,534,0.0,0.0
2023-08-20 00:45:00,535,0.0,0.0
2023-08-20 00:45:00,536,0.0,0.0
2023-08-20 00:45:00,537,0.0,0.0
2023-08-20 00:45:00,538,0.0,0.0
2023-08-20 00:45:00,539,338.0,168.0
2023-08-20 00:45:00,540,160.0,84.0
2023-08-20 00:45:00,541,0.0,0.0
2023-08-20 00:45:00,542,0.0,0.0
2023-08-20 00:45:00,544,1012.0,795.0
2023-08-20 00:45:00,545,1012.0,795.0
2023-08-20 00:45:00,546,356.0,186.0
2023-08-20 00:45:00,547,356.0,186.0
2023-08-20 00:45:00,548,326.0,254.0
2023-08-20 00:45:00,549,229.0,120.0
2023-08-20 00:45:00,550,118.0,60.0
2023-08-20 00:45:00,554,748.489258,665.0
2023-08-20 00:45:00,555,746.152649,665.414062
2023-08-20 00:45:00,556,0.0,0.0
2023-08-20 00:45:00,557,0.0,0.0
2023-08-20 00:50:00,1,0.0,0.0
2023-08-20 00:50:00,2,0.0,0.0
2023-08-20 00:50:00,3,0.0,0.0
2023-08-20 00:50:00,4,405.258667,364.991486
2023-08-20 00:50:00,5,0.0,0.0
2023-08-20 00:50:00,6,385.249359,364.991486
2023-08-20 00:50:00,7,395.578796,364.991486
2023-08-20 00:50:00,8,0.0,0.0
2023-08-20 00:50:00,9,0.0,0.0
2023-08-20 00:50:00,10,440.525452,364.371613
2023-08-20 00:50:00,11,0.0,0.0
2023-08-20 00:50:00,12,350.0,200.0
2023-08-20 00:50:00,15,522.0,477.477325
2023-08-20 00:50:00,16,0.0,0.0
2023-08-20 00:50:00,17,464.920563,379.819733
2023-08-20 00:50:00,18,466.0,429.990601
2023-08-20 00:50:00,27,615.0,615.0
2023-08-20 00:50:00,28,0.0,0.0
2023-08-20 00:50:00,29,612.0,612.0
2023-08-20 00:50:00,33,0.0,0.0
2023-08-20 00:50:00,36,981.0,795.0
2023-08-20 00:50:00,37,973.0,795.0
2023-08-20 00:50:00,43,0.0,0.0
2023-08-20 00:50:00,46,506.0,449.468842
2023-08-20 00:50:00,47,0.0,0.0
2023-08-20 00:50:00,48,0.0,0.0
2023-08-20 00:50:00,49,462.763214,410.046295
2023-08-20 00:50:00,50,0.0,0.0
2023-08-20 00:50:00,51,463.0,405.012726
2023-08-20 00:50:00,52,0.0,0.0
2023-08-20 00:50:00,53,0.0,0.0
2023-08-20 00:50:00,54,0.0,0.0
2023-08-20 00:50:00,55,0.0,0.0
2023-08-20 00:50:00,56,0.0,0.0
2023-08-20 00:50:00,57,0.0,0.0
2023-08-20 00:50:00,58,0.0,0.0
2023-08-20 00:50:00,59,0.0,0.0
2023-08-20 00:50:00,60,0.0,0.0
2023-08-20 00:50:00,61,463.0,394.331818
2023-08-20 00:50:00,62,461.0,392.985809
2023-08-20 00:50:00,63,0.0,0.0
2023-08-20 00:50:00,64,444.553101,364.608398
2023-08-20 00:50:00,65,379.670929,329.160797
2023-08-20 00:50:00,66,345.253693,280.0
2023-08-20 00:50:00,67,349.320221,280.0
2023-08-20 00:50:00,68,344.6586,293.528595
2023-08-20 00:50:00,69,919.470581,670.0
2023-08-20 00:50:00,70,0.0,0.0
2023-08-20 00:50:00,71,43.5,25.002136
2023-08-20 00:50:00,72,43.5,25.002136
2023-08-20 00:50:00,73,0.0,0.0
2023-08-20 00:50:00,74,0.0,0.0
2023-08-20 00:50:00,75,0.0,0.0
2023-08-20 00:50:00,76,0.0,0.0
2023-08-20 00:50:00,77,0.0,0.0
2023-08-20 00:50:00,78,160.0,110.005325
2023-08-20 00:50:00,79,160.0,110.005325
2023-08-20 00:50:00,80,161.0,130.0
2023-08-20 00:50:00,83,359.25,330.377655
2023-08-20 00:50:00,84,358.385986,329.509247
2023-08-20 00:50:00,85,358.5,320.0
2023-08-20 00:50:00,86,357.75,320.0
2023-08-20 00:50:00,87,354.675995,320.0
2023-08-20 00:50:00,88,358.769928,329.757294
2023-08-20 00:50:00,89,360.0,330.003937
2023-08-20 00:50:00,90,357.75,330.003937
2023-08-20 00:50:00,91,0.0,0.0
2023-08-20 00:50:00,92,908.699524,747.029053
2023-08-20 00:50:00,95,0.0,0.0
2023-08-20 00:50:00,96,0.0,0.0
2023-08-20 00:50:00,97,0.0,0.0
2023-08-20 00:50:00,98,0.0,0.0
2023-08-20 00:50:00,99,0.0,0.0
2023-08-20 00:50:00,100,0.0,0.0
2023-08-20 00:50:00,101,0.0,0.0
2023-08-20 00:50:00,102,0.0,0.0
2023-08-20 00:50:00,103,0.0,0.0
2023-08-20 00:50:00,104,0.0,0.0
2023-08-20 00:50:00,105,0.0,0.0
2023-08-20 00:50:00,106,0.0,0.0
2023-08-20 00:50:00,107,0.0,0.0
2023-08-20 00:50:00,108,0.0,0.0
2023-08-20 00:50:00,112,0.0,0.0
2023-08-20 00:50:00,113,0.0,0.0
2023-08-20 00:50:00,114,0.0,0.0
2023-08-20 00:50:00,115,0.0,0.0
2023-08-20 00:50:00,116,917.99292,780.21936
2023-08-20 00:50:00,117,0.0,0.0
2023-08-20 00:50:00,118,0.0,0.0
2023-08-20 00:50:00,119,0.0,0.0
2023-08-20 00:50:00,120,0.0,0.0
2023-08-20 00:50:00,126,0.0,0.0
2023-08-20 00:50:00,127,0.0,0.0
2023-08-20 00:50:00,128,986.0,750.0
2023-08-20 00:50:00,129,984.0,750.0
2023-08-20 00:50:00,130,0.0,0.0
2023-08-20 00:50:00,131,974.0,718.0
2023-08-20 00:50:00,132,924.0,758.0
2023-08-20 00:50:00,133,943.0,755.0
2023-08-20 00:50:00,134,281.985657,276.429688
2023-08-20 00:50:00,135,0.0,0.0
2023-08-20 00:50:00,136,0.0,0.0
2023-08-20 00:50:00,137,0.0,0.0
2023-08-20 00:50:00,138,0.0,0.0
2023-08-20 00:50:00,139,283.5,197.0
2023-08-20 00:50:00,140,0.0,0.0
2023-08-20 00:50:00,141,136.0,94.0
2023-08-20 00:50:00,142,166.0,88.0
2023-08-20 00:50:00,143,166.0,89.143059
2023-08-20 00:50:00,144,177.0,104.0
2023-08-20 00:50:00,145,163.0,88.436272
2023-08-20 00:50:00,146,163.0,88.436272
2023-08-20 00:50:00,147,173.0,104.0
2023-08-20 00:50:00,150,0.0,0.0
2023-08-20 00:50:00,151,0.0,0.0
2023-08-20 00:50:00,152,0.0,0.0
2023-08-20 00:50:00,153,0.0,0.0
2023-08-20 00:50:00,154,238.0,134.0
2023-08-20 00:50:00,155,120.0,67.0
2023-08-20 00:50:00,156,396.0,340.0
2023-08-20 00:50:00,158,0.0,0.0
2023-08-20 00:50:00,159,995.0,795.0
2023-08-20 00:50:00,160,0.0,0.0
2023-08-20 00:50:00,161,0.0,0.0
2023-08-20 00:50:00,162,0.0,0.0
2023-08-20 00:50:00,166,0.0,0.0
2023-08-20 00:50:00,167,0.0,0.0
2023-08-20 00:50:00,168,0.0,0.0
2023-08-20 00:50:00,169,0.0,0.0
2023-08-20 00:50:00,170,0.0,0.0
2023-08-20 00:50:00,171,0.0,0.0
2023-08-20 00:50:00,172,0.0,0.0
2023-08-20 00:50:00,173,0.0,0.0
2023-08-20 00:50:00,174,0.0,0.0
2023-08-20 00:50:00,175,282.174103,152.0
2023-08-20 00:50:00,176,285.0,153.557648
2023-08-20 00:50:00,177,296.0,214.0
2023-08-20 00:50:00,178,0.0,0.0
2023-08-20 00:50:00,179,0.0,0.0
2023-08-20 00:50:00,180,0.0,0.0
2023-08-20 00:50:00,181,0.0,0.0
2023-08-20 00:50:00,182,0.0,0.0
2023-08-20 00:50:00,183,0.0,0.0
2023-08-20 00:50:00,184,0.0,0.0
2023-08-20 00:50:00,185,0.0,0.0
2023-08-20 00:50:00,186,0.0,0.0
2023-08-20 00:50:00,187,0.0,0.0
2023-08-20 00:50:00,188,0.0,0.0
2023-08-20 00:50:00,189,0.0,0.0
2023-08-20 00:50:00,190,990.0,795.0
2023-08-20 00:50:00,191,990.0,795.0
2023-08-20 00:50:00,193,0.0,0.0
2023-08-20 00:50:00,194,0.0,0.0
2023-08-20 00:50:00,195,0.0,0.0
2023-08-20 00:50:00,196,0.0,0.0
2023-08-20 00:50:00,197,0.0,0.0
2023-08-20 00:50:00,198,0.0,0.0
2023-08-20 00:50:00,200,0.0,0.0
2023-08-20 00:50:00,207,0.0,0.0
2023-08-20 00:50:00,208,0.0,0.0
2023-08-20 00:50:00,209,0.0,0.0
2023-08-20 00:50:00,210,0.0,0.0
2023-08-20 00:50:00,211,0.0,0.0
2023-08-20 00:50:00,212,0.0,0.0
2023-08-20 00:50:00,213,0.0,0.0
2023-08-20 00:50:00,214,0.0,0.0
2023-08-20 00:50:00,215,0.0,0.0
2023-08-20 00:50:00,216,0.0,0.0
2023-08-20 00:50:00,217,0.0,0.0
2023-08-20 00:50:00,218,0.0,0.0
2023-08-20 00:50:00,219,25.0,20.99826
2023-08-20 00:50:00,220,0.0,0.0
2023-08-20 00:50:00,231,0.0,0.0
2023-08-20 00:50:00,232,0.0,0.0
2023-08-20 00:50:00,233,0.0,0.0
2023-08-20 00:50:00,234,0.0,0.0
2023-08-20 00:50:00,237,0.0,0.0
2023-08-20 00:50:00,238,0.0,0.0
2023-08-20 00:50:00,240,280.0,200.0
2023-08-20 00:50:00,241,142.0,100.0
2023-08-20 00:50:00,242,0.0,0.0
2023-08-20 00:50:00,243,0.0,0.0
2023-08-20 00:50:00,244,0.0,0.0
2023-08-20 00:50:00,247,0.0,0.0
2023-08-20 00:50:00,248,0.0,0.0
2023-08-20 00:50:00,249,0.0,0.0
2023-08-20 00:50:00,250,0.0,0.0
2023-08-20 00:50:00,251,0.0,0.0
2023-08-20 00:50:00,252,0.0,0.0
2023-08-20 00:50:00,253,0.0,0.0
2023-08-20 00:50:00,254,0.0,0.0
2023-08-20 00:50:00,255,246.0,167.0
2023-08-20 00:50:00,256,246.0,167.0
2023-08-20 00:50:00,257,264.0,216.0
2023-08-20 00:50:00,258,249.5,162.007477
2023-08-20 00:50:00,259,249.5,162.007477
2023-08-20 00:50:00,260,248.0,208.0
2023-08-20 00:50:00,264,10.000229,5.000229
2023-08-20 00:50:00,265,10.000229,5.000229
2023-08-20 00:50:00,266,0.0,0.0
2023-08-20 00:50:00,267,0.0,0.0
2023-08-20 00:50:00,268,0.0,0.0
2023-08-20 00:50:00,269,0.0,0.0
2023-08-20 00:50:00,270,0.0,0.0
2023-08-20 00:50:00,271,0.0,0.0
2023-08-20 00:50:00,272,0.0,0.0
2023-08-20 00:50:00,273,0.0,0.0
2023-08-20 00:50:00,274,0.0,0.0
2023-08-20 00:50:00,275,0.0,0.0
2023-08-20 00:50:00,276,0.0,0.0
2023-08-20 00:50:00,277,0.0,0.0
2023-08-20 00:50:00,278,0.0,0.0
2023-08-20 00:50:00,279,0.0,0.0
2023-08-20 00:50:00,280,0.0,0.0
2023-08-20 00:50:00,281,0.0,0.0
2023-08-20 00:50:00,282,0.0,0.0
2023-08-20 00:50:00,283,0.0,0.0
2023-08-20 00:50:00,284,0.0,0.0
2023-08-20 00:50:00,285,0.0,0.0
2023-08-20 00:50:00,286,0.0,0.0
2023-08-20 00:50:00,287,0.0,0.0
2023-08-20 00:50:00,288,0.0,0.0
2023-08-20 00:50:00,289,0.0,0.0
2023-08-20 00:50:00,290,0.0,0.0
2023-08-20 00:50:00,291,0.0,0.0
2023-08-20 00:50:00,292,0.0,0.0
2023-08-20 00:50:00,293,0.0,0.0
2023-08-20 00:50:00,294,0.0,0.0
2023-08-20 00:50:00,299,179.0,123.99823
2023-08-20 00:50:00,300,179.0,123.99823
2023-08-20 00:50:00,301,177.5,123.99823
2023-08-20 00:50:00,302,177.5,123.99823
2023-08-20 00:50:00,303,213.0,132.0
2023-08-20 00:50:00,304,213.0,132.0
2023-08-20 00:50:00,305,311.407471,215.001404
2023-08-20 00:50:00,306,353.0,286.0
2023-08-20 00:50:00,307,297.049622,200.004578
2023-08-20 00:50:00,308,0.0,0.0
2023-08-20 00:50:00,309,0.0,0.0
2023-08-20 00:50:00,310,0.0,0.0
2023-08-20 00:50:00,311,0.0,0.0
2023-08-20 00:50:00,312,0.0,0.0
2023-08-20 00:50:00,313,0.0,0.0
2023-08-20 00:50:00,314,0.0,0.0
2023-08-20 00:50:00,315,0.0,0.0
2023-08-20 00:50:00,316,0.0,0.0
2023-08-20 00:50:00,317,0.0,0.0
2023-08-20 00:50:00,318,0.0,0.0
2023-08-20 00:50:00,319,0.0,0.0
2023-08-20 00:50:00,320,0.0,0.0
2023-08-20 00:50:00,321,0.0,0.0
2023-08-20 00:50:00,322,0.0,0.0
2023-08-20 00:50:00,323,158.5,122.0
2023-08-20 00:50:00,324,0.0,0.0
2023-08-20 00:50:00,325,85.5,68.0
2023-08-20 00:50:00,326,1.304328,0.0
2023-08-20 00:50:00,327,0.0,0.0
2023-08-20 00:50:00,328,0.0,0.0
2023-08-20 00:50:00,329,0.0,0.0
2023-08-20 00:50:00,330,0.0,0.0
2023-08-20 00:50:00,331,816.0,657.435791
2023-08-20 00:50:00,332,813.0,652.173645
2023-08-20 00:50:00,333,0.0,0.0
2023-08-20 00:50:00,334,0.0,0.0
2023-08-20 00:50:00,335,0.0,0.0
2023-08-20 00:50:00,336,0.0,0.0
2023-08-20 00:50:00,337,0.0,0.0
2023-08-20 00:50:00,338,0.0,0.0
2023-08-20 00:50:00,339,0.0,0.0
2023-08-20 00:50:00,340,818.0,674.178955
2023-08-20 00:50:00,341,817.0,673.971558
2023-08-20 00:50:00,342,166.0,135.0
2023-08-20 00:50:00,343,167.0,135.0
2023-08-20 00:50:00,344,0.0,0.0
2023-08-20 00:50:00,345,0.0,0.0
2023-08-20 00:50:00,346,114.0,80.0
2023-08-20 00:50:00,347,188.0,163.0
2023-08-20 00:50:00,348,0.0,0.0
2023-08-20 00:50:00,349,0.0,0.0
2023-08-20 00:50:00,350,0.0,0.0
2023-08-20 00:50:00,351,0.0,0.0
2023-08-20 00:50:00,352,0.0,0.0
2023-08-20 00:50:00,353,0.0,0.0
2023-08-20 00:50:00,354,0.0,0.0
2023-08-20 00:50:00,355,0.0,0.0
2023-08-20 00:50:00,356,0.0,0.0
2023-08-20 00:50:00,357,0.0,0.0
2023-08-20 00:50:00,358,0.0,0.0
2023-08-20 00:50:00,359,0.0,0.0
2023-08-20 00:50:00,360,0.0,0.0
2023-08-20 00:50:00,361,0.0,0.0
2023-08-20 00:50:00,362,0.0,0.0
2023-08-20 00:50:00,363,0.0,0.0
2023-08-20 00:50:00,366,398.314819,355.0
2023-08-20 00:50:00,367,0.0,0.0
2023-08-20 00:50:00,368,0.0,0.0
2023-08-20 00:50:00,369,0.0,0.0
2023-08-20 00:50:00,370,0.0,0.0
2023-08-20 00:50:00,371,0.0,0.0
2023-08-20 00:50:00,372,0.0,0.0
2023-08-20 00:50:00,373,0.0,0.0
2023-08-20 00:50:00,374,0.0,0.0
2023-08-20 00:50:00,375,0.0,0.0
2023-08-20 00:50:00,376,0.0,0.0
2023-08-20 00:50:00,377,0.0,0.0
2023-08-20 00:50:00,378,0.0,0.0
2023-08-20 00:50:00,379,0.0,0.0
2023-08-20 00:50:00,380,0.0,0.0
2023-08-20 00:50:00,381,0.0,0.0
2023-08-20 00:50:00,382,0.0,0.0
2023-08-20 00:50:00,383,0.0,0.0
2023-08-20 00:50:00,384,0.0,0.0
2023-08-20 00:50:00,385,272.5,181.090759
2023-08-20 00:50:00,386,272.5,181.868958
2023-08-20 00:50:00,387,275.0,202.0
2023-08-20 00:50:00,388,272.0,181.350159
2023-08-20 00:50:00,389,272.0,180.861877
2023-08-20 00:50:00,390,0.0,0.0
2023-08-20 00:50:00,419,289.0,190.002136
2023-08-20 00:50:00,420,289.0,190.002136
2023-08-20 00:50:00,421,268.0,190.002136
2023-08-20 00:50:00,422,256.0,180.0
2023-08-20 00:50:00,423,256.0,180.0
2023-08-20 00:50:00,432,282.0,216.0
2023-08-20 00:50:00,433,374.041534,254.0
2023-08-20 00:50:00,434,274.0,180.013397
2023-08-20 00:50:00,435,274.0,180.013397
2023-08-20 00:50:00,436,277.0,180.013397
2023-08-20 00:50:00,437,277.0,180.013397
2023-08-20 00:50:00,438,278.0,208.0
2023-08-20 00:50:00,439,280.0,208.0
2023-08-20 00:50:00,440,160.0,120.0
2023-08-20 00:50:00,441,160.0,120.0
2023-08-20 00:50:00,442,173.0,120.0
2023-08-20 00:50:00,443,0.0,0.0
2023-08-20 00:50:00,444,0.0,0.0
2023-08-20 00:50:00,450,221.0,130.429993
2023-08-20 00:50:00,451,132.0,85.0
2023-08-20 00:50:00,452,241.0,130.124817
2023-08-20 00:50:00,453,132.0,85.0
2023-08-20 00:50:00,459,0.0,0.0
2023-08-20 00:50:00,467,12.0,5.000153
2023-08-20 00:50:00,468,12.0,4.000366
2023-08-20 00:50:00,469,5.000153,1.600391
2023-08-20 00:50:00,471,4.331588,0.0
2023-08-20 00:50:00,472,218.0,180.0
2023-08-20 00:50:00,473,125.0,90.0
2023-08-20 00:50:00,474,221.0,180.0
2023-08-20 00:50:00,475,125.0,90.0
2023-08-20 00:50:00,477,0.0,0.0
2023-08-20 00:50:00,478,0.0,0.0
2023-08-20 00:50:00,479,0.0,0.0
2023-08-20 00:50:00,480,0.0,0.0
2023-08-20 00:50:00,481,0.0,0.0
2023-08-20 00:50:00,482,0.0,0.0
2023-08-20 00:50:00,485,0.0,0.0
2023-08-20 00:50:00,486,0.0,0.0
2023-08-20 00:50:00,487,0.0,0.0
2023-08-20 00:50:00,488,22.999725,13.000565
2023-08-20 00:50:00,489,994.0,795.0
2023-08-20 00:50:00,490,996.0,795.0
2023-08-20 00:50:00,491,964.0,791.0
2023-08-20 00:50:00,492,966.0,786.0
2023-08-20 00:50:00,493,989.0,795.0
2023-08-20 00:50:00,494,0.0,0.0
2023-08-20 00:50:00,495,0.0,0.0
2023-08-20 00:50:00,496,0.0,0.0
2023-08-20 00:50:00,497,0.0,0.0
2023-08-20 00:50:00,498,0.0,0.0
2023-08-20 00:50:00,499,0.0,0.0
2023-08-20 00:50:00,501,286.5,158.003479
2023-08-20 00:50:00,502,255.247681,255.247681
2023-08-20 00:50:00,503,289.0,200.0
2023-08-20 00:50:00,507,135.0,59.001785
2023-08-20 00:50:00,508,139.199997,106.0
2023-08-20 00:50:00,511,0.0,0.0
2023-08-20 00:50:00,512,0.0,0.0
2023-08-20 00:50:00,513,324.0,150.0
2023-08-20 00:50:00,514,138.0,120.0
2023-08-20 00:50:00,516,850.012939,749.988525
2023-08-20 00:50:00,521,939.0,771.365356
2023-08-20 00:50:00,522,939.0,763.400757
2023-08-20 00:50:00,523,0.0,0.0
2023-08-20 00:50:00,524,0.0,0.0
2023-08-20 00:50:00,525,0.0,0.0
2023-08-20 00:50:00,526,259.0,131.0
2023-08-20 00:50:00,527,1357.0,1058.099976
2023-08-20 00:50:00,528,259.0,131.0
2023-08-20 00:50:00,529,846.811523,645.631592
2023-08-20 00:50:00,530,846.811523,639.458374
2023-08-20 00:50:00,533,0.0,0.0
2023-08-20 00:50:00,534,0.0,0.0
2023-08-20 00:50:00,535,0.0,0.0
2023-08-20 00:50:00,536,0.0,0.0
2023-08-20 00:50:00,537,0.0,0.0
2023-08-20 00:50:00,538,0.0,0.0
2023-08-20 00:50:00,539,338.0,168.0
2023-08-20 00:50:00,540,160.0,84.0
2023-08-20 00:50:00,541,0.0,0.0
2023-08-20 00:50:00,542,0.0,0.0
2023-08-20 00:50:00,544,1012.0,795.0
2023-08-20 00:50:00,545,1012.0,795.0
2023-08-20 00:50:00,546,356.0,186.0
2023-08-20 00:50:00,547,356.0,186.0
2023-08-20 00:50:00,548,326.0,254.0
2023-08-20 00:50:00,549,229.0,120.0
2023-08-20 00:50:00,550,118.0,60.0
2023-08-20 00:50:00,554,748.489258,665.0
2023-08-20 00:50:00,555,746.152649,665.414062
2023-08-20 00:50:00,556,0.0,0.0
2023-08-20 00:50:00,557,0.0,0.0
2023-08-20 00:55:00,1,0.0,0.0
2023-08-20 00:55:00,2,0.0,0.0
2023-08-20 00:55:00,3,0.0,0.0
2023-08-20 00:55:00,4,414.354431,364.991486
2023-08-20 00:55:00,5,0.0,0.0
2023-08-20 00:55:00,6,399.3703,364.991486
2023-08-20 00:55:00,7,401.096069,364.991486
2023-08-20 00:55:00,8,0.0,0.0
2023-08-20 00:55:00,9,0.0,0.0
2023-08-20 00:55:00,10,433.077209,364.371613
2023-08-20 00:55:00,11,0.0,0.0
2023-08-20 00:55:00,12,0.0,0.0
2023-08-20 00:55:00,15,522.0,482.99762
2023-08-20 00:55:00,16,0.0,0.0
2023-08-20 00:55:00,17,464.920563,379.819733
2023-08-20 00:55:00,18,466.0,432.67569
2023-08-20 00:55:00,27,615.0,615.0
2023-08-20 00:55:00,28,0.0,0.0
2023-08-20 00:55:00,29,612.0,612.0
2023-08-20 00:55:00,33,0.0,0.0
2023-08-20 00:55:00,36,981.0,795.0
2023-08-20 00:55:00,37,973.0,795.0
2023-08-20 00:55:00,43,0.0,0.0
2023-08-20 00:55:00,46,506.0,457.270599
2023-08-20 00:55:00,47,0.0,0.0
2023-08-20 00:55:00,48,0.0,0.0
2023-08-20 00:55:00,49,462.763214,410.046295
2023-08-20 00:55:00,50,0.0,0.0
2023-08-20 00:55:00,51,463.0,405.012726
2023-08-20 00:55:00,52,0.0,0.0
2023-08-20 00:55:00,53,0.0,0.0
2023-08-20 00:55:00,54,0.0,0.0
2023-08-20 00:55:00,55,0.0,0.0
2023-08-20 00:55:00,56,0.0,0.0
2023-08-20 00:55:00,57,0.0,0.0
2023-08-20 00:55:00,58,0.0,0.0
2023-08-20 00:55:00,59,0.0,0.0
2023-08-20 00:55:00,60,0.0,0.0
2023-08-20 00:55:00,61,463.0,392.495758
2023-08-20 00:55:00,62,461.0,394.554901
2023-08-20 00:55:00,63,0.0,0.0
2023-08-20 00:55:00,64,444.553101,366.797668
2023-08-20 00:55:00,65,389.217438,328.937653
2023-08-20 00:55:00,66,345.452057,280.0
2023-08-20 00:55:00,67,349.320221,280.0
2023-08-20 00:55:00,68,344.6586,293.528595
2023-08-20 00:55:00,69,919.470581,670.0
2023-08-20 00:55:00,70,0.0,0.0
2023-08-20 00:55:00,71,43.5,25.002136
2023-08-20 00:55:00,72,43.5,25.002136
2023-08-20 00:55:00,73,0.0,0.0
2023-08-20 00:55:00,74,0.0,0.0
2023-08-20 00:55:00,75,0.0,0.0
2023-08-20 00:55:00,76,0.0,0.0
2023-08-20 00:55:00,77,0.0,0.0
2023-08-20 00:55:00,78,160.0,110.005325
2023-08-20 00:55:00,79,160.0,110.005325
2023-08-20 00:55:00,80,161.0,130.0
2023-08-20 00:55:00,83,359.25,330.377655
2023-08-20 00:55:00,84,358.385986,329.509247
2023-08-20 00:55:00,85,358.5,320.0
2023-08-20 00:55:00,86,357.75,320.0
2023-08-20 00:55:00,87,354.675995,320.0
2023-08-20 00:55:00,88,358.769928,329.757294
2023-08-20 00:55:00,89,360.0,330.003937
2023-08-20 00:55:00,90,357.75,330.003937
2023-08-20 00:55:00,91,0.0,0.0
2023-08-20 00:55:00,92,909.135071,746.845947
2023-08-20 00:55:00,95,0.0,0.0
2023-08-20 00:55:00,96,0.0,0.0
2023-08-20 00:55:00,97,0.0,0.0
2023-08-20 00:55:00,98,0.0,0.0
2023-08-20 00:55:00,99,0.0,0.0
2023-08-20 00:55:00,100,0.0,0.0
2023-08-20 00:55:00,101,0.0,0.0
2023-08-20 00:55:00,102,0.0,0.0
2023-08-20 00:55:00,103,0.0,0.0
2023-08-20 00:55:00,104,0.0,0.0
2023-08-20 00:55:00,105,0.0,0.0
2023-08-20 00:55:00,106,0.0,0.0
2023-08-20 00:55:00,107,0.0,0.0
2023-08-20 00:55:00,108,0.0,0.0
2023-08-20 00:55:00,112,0.0,0.0
2023-08-20 00:55:00,113,0.0,0.0
2023-08-20 00:55:00,114,0.0,0.0
2023-08-20 00:55:00,115,0.0,0.0
2023-08-20 00:55:00,116,917.99292,788.293091
2023-08-20 00:55:00,117,0.0,0.0
2023-08-20 00:55:00,118,0.0,0.0
2023-08-20 00:55:00,119,0.0,0.0
2023-08-20 00:55:00,120,0.0,0.0
2023-08-20 00:55:00,126,0.0,0.0
2023-08-20 00:55:00,127,0.0,0.0
2023-08-20 00:55:00,128,986.0,750.0
2023-08-20 00:55:00,129,984.0,750.0
2023-08-20 00:55:00,130,0.0,0.0
2023-08-20 00:55:00,131,974.0,718.0
2023-08-20 00:55:00,132,924.0,758.0
2023-08-20 00:55:00,133,943.0,755.0
2023-08-20 00:55:00,134,281.985657,281.985657
2023-08-20 00:55:00,135,0.0,0.0
2023-08-20 00:55:00,136,0.0,0.0
2023-08-20 00:55:00,137,0.0,0.0
2023-08-20 00:55:00,138,0.0,0.0
2023-08-20 00:55:00,139,283.5,197.0
2023-08-20 00:55:00,140,0.0,0.0
2023-08-20 00:55:00,141,136.0,94.0
2023-08-20 00:55:00,142,166.0,88.0
2023-08-20 00:55:00,143,166.0,89.143059
2023-08-20 00:55:00,144,177.0,104.0
2023-08-20 00:55:00,145,163.0,88.436272
2023-08-20 00:55:00,146,163.0,88.436272
2023-08-20 00:55:00,147,173.0,104.0
2023-08-20 00:55:00,150,0.0,0.0
2023-08-20 00:55:00,151,0.0,0.0
2023-08-20 00:55:00,152,0.0,0.0
2023-08-20 00:55:00,153,0.0,0.0
2023-08-20 00:55:00,154,238.0,134.0
2023-08-20 00:55:00,155,120.0,67.0
2023-08-20 00:55:00,156,396.0,340.0
2023-08-20 00:55:00,158,0.0,0.0
2023-08-20 00:55:00,159,995.0,795.0
2023-08-20 00:55:00,160,0.0,0.0
2023-08-20 00:55:00,161,0.0,0.0
2023-08-20 00:55:00,162,0.0,0.0
2023-08-20 00:55:00,166,0.0,0.0
2023-08-20 00:55:00,167,0.0,0.0
2023-08-20 00:55:00,168,0.0,0.0
2023-08-20 00:55:00,169,0.0,0.0
2023-08-20 00:55:00,170,0.0,0.0
2023-08-20 00:55:00,171,0.0,0.0
2023-08-20 00:55:00,172,0.0,0.0
2023-08-20 00:55:00,173,0.0,0.0
2023-08-20 00:55:00,174,0.0,0.0
2023-08-20 00:55:00,175,282.250397,152.0
2023-08-20 00:55:00,176,285.0,153.920074
2023-08-20 00:55:00,177,296.0,214.0
2023-08-20 00:55:00,178,0.0,0.0
2023-08-20 00:55:00,179,0.0,0.0
2023-08-20 00:55:00,180,0.0,0.0
2023-08-20 00:55:00,181,0.0,0.0
2023-08-20 00:55:00,182,0.0,0.0
2023-08-20 00:55:00,183,0.0,0.0
2023-08-20 00:55:00,184,0.0,0.0
2023-08-20 00:55:00,185,0.0,0.0
2023-08-20 00:55:00,186,0.0,0.0
2023-08-20 00:55:00,187,0.0,0.0
2023-08-20 00:55:00,188,0.0,0.0
2023-08-20 00:55:00,189,0.0,0.0
2023-08-20 00:55:00,190,990.0,795.0
2023-08-20 00:55:00,191,990.0,795.0
2023-08-20 00:55:00,193,0.0,0.0
2023-08-20 00:55:00,194,0.0,0.0
2023-08-20 00:55:00,195,0.0,0.0
2023-08-20 00:55:00,196,0.0,0.0
2023-08-20 00:55:00,197,0.0,0.0
2023-08-20 00:55:00,198,0.0,0.0
2023-08-20 00:55:00,200,0.0,0.0
2023-08-20 00:55:00,207,0.0,0.0
2023-08-20 00:55:00,208,0.0,0.0
2023-08-20 00:55:00,209,0.0,0.0
2023-08-20 00:55:00,210,0.0,0.0
2023-08-20 00:55:00,211,0.0,0.0
2023-08-20 00:55:00,212,0.0,0.0
2023-08-20 00:55:00,213,0.0,0.0
2023-08-20 00:55:00,214,0.0,0.0
2023-08-20 00:55:00,215,0.0,0.0
2023-08-20 00:55:00,216,0.0,0.0
2023-08-20 00:55:00,217,0.0,0.0
2023-08-20 00:55:00,218,0.0,0.0
2023-08-20 00:55:00,219,25.0,20.99826
2023-08-20 00:55:00,220,0.0,0.0
2023-08-20 00:55:00,231,0.0,0.0
2023-08-20 00:55:00,232,0.0,0.0
2023-08-20 00:55:00,233,0.0,0.0
2023-08-20 00:55:00,234,0.0,0.0
2023-08-20 00:55:00,237,0.0,0.0
2023-08-20 00:55:00,238,0.0,0.0
2023-08-20 00:55:00,240,280.0,200.0
2023-08-20 00:55:00,241,142.0,100.0
2023-08-20 00:55:00,242,0.0,0.0
2023-08-20 00:55:00,243,0.0,0.0
2023-08-20 00:55:00,244,0.0,0.0
2023-08-20 00:55:00,247,0.0,0.0
2023-08-20 00:55:00,248,0.0,0.0
2023-08-20 00:55:00,249,0.0,0.0
2023-08-20 00:55:00,250,0.0,0.0
2023-08-20 00:55:00,251,0.0,0.0
2023-08-20 00:55:00,252,0.0,0.0
2023-08-20 00:55:00,253,0.0,0.0
2023-08-20 00:55:00,254,0.0,0.0
2023-08-20 00:55:00,255,246.0,167.0
2023-08-20 00:55:00,256,246.0,167.0
2023-08-20 00:55:00,257,264.0,216.0
2023-08-20 00:55:00,258,249.5,162.007477
2023-08-20 00:55:00,259,249.5,162.007477
2023-08-20 00:55:00,260,248.0,208.0
2023-08-20 00:55:00,264,10.000229,5.000229
2023-08-20 00:55:00,265,10.000229,5.000229
2023-08-20 00:55:00,266,0.0,0.0
2023-08-20 00:55:00,267,0.0,0.0
2023-08-20 00:55:00,268,0.0,0.0
2023-08-20 00:55:00,269,0.0,0.0
2023-08-20 00:55:00,270,0.0,0.0
2023-08-20 00:55:00,271,0.0,0.0
2023-08-20 00:55:00,272,0.0,0.0
2023-08-20 00:55:00,273,0.0,0.0
2023-08-20 00:55:00,274,0.0,0.0
2023-08-20 00:55:00,275,0.0,0.0
2023-08-20 00:55:00,276,0.0,0.0
2023-08-20 00:55:00,277,0.0,0.0
2023-08-20 00:55:00,278,0.0,0.0
2023-08-20 00:55:00,279,0.0,0.0
2023-08-20 00:55:00,280,0.0,0.0
2023-08-20 00:55:00,281,0.0,0.0
2023-08-20 00:55:00,282,0.0,0.0
2023-08-20 00:55:00,283,0.0,0.0
2023-08-20 00:55:00,284,0.0,0.0
2023-08-20 00:55:00,285,0.0,0.0
2023-08-20 00:55:00,286,0.0,0.0
2023-08-20 00:55:00,287,0.0,0.0
2023-08-20 00:55:00,288,0.0,0.0
2023-08-20 00:55:00,289,0.0,0.0
2023-08-20 00:55:00,290,0.0,0.0
2023-08-20 00:55:00,291,0.0,0.0
2023-08-20 00:55:00,292,0.0,0.0
2023-08-20 00:55:00,293,0.0,0.0
2023-08-20 00:55:00,294,0.0,0.0
2023-08-20 00:55:00,299,179.0,123.99823
2023-08-20 00:55:00,300,179.0,123.99823
2023-08-20 00:55:00,301,177.5,123.99823
2023-08-20 00:55:00,302,177.5,123.99823
2023-08-20 00:55:00,303,213.0,132.0
2023-08-20 00:55:00,304,213.0,132.0
2023-08-20 00:55:00,305,311.253265,215.001404
2023-08-20 00:55:00,306,353.0,286.0
2023-08-20 00:55:00,307,297.871124,200.004578
2023-08-20 00:55:00,308,0.0,0.0
2023-08-20 00:55:00,309,0.0,0.0
2023-08-20 00:55:00,310,0.0,0.0
2023-08-20 00:55:00,311,0.0,0.0
2023-08-20 00:55:00,312,0.0,0.0
2023-08-20 00:55:00,313,0.0,0.0
2023-08-20 00:55:00,314,0.0,0.0
2023-08-20 00:55:00,315,0.0,0.0
2023-08-20 00:55:00,316,0.0,0.0
2023-08-20 00:55:00,317,0.0,0.0
2023-08-20 00:55:00,318,0.0,0.0
2023-08-20 00:55:00,319,0.0,0.0
2023-08-20 00:55:00,320,0.0,0.0
2023-08-20 00:55:00,321,0.0,0.0
2023-08-20 00:55:00,322,0.0,0.0
2023-08-20 00:55:00,323,158.5,122.0
2023-08-20 00:55:00,324,0.0,0.0
2023-08-20 00:55:00,325,0.0,0.0
2023-08-20 00:55:00,326,2.363695,0.0
2023-08-20 00:55:00,327,0.0,0.0
2023-08-20 00:55:00,328,0.0,0.0
2023-08-20 00:55:00,329,0.0,0.0
2023-08-20 00:55:00,330,0.0,0.0
2023-08-20 00:55:00,331,815.968628,657.666321
2023-08-20 00:55:00,332,813.0,649.475708
2023-08-20 00:55:00,333,0.0,0.0
2023-08-20 00:55:00,334,0.0,0.0
2023-08-20 00:55:00,335,0.0,0.0
2023-08-20 00:55:00,336,0.0,0.0
2023-08-20 00:55:00,337,0.0,0.0
2023-08-20 00:55:00,338,0.0,0.0
2023-08-20 00:55:00,339,0.0,0.0
2023-08-20 00:55:00,340,818.0,673.847168
2023-08-20 00:55:00,341,817.0,674.137573
2023-08-20 00:55:00,342,166.0,135.0
2023-08-20 00:55:00,343,167.0,135.0
2023-08-20 00:55:00,344,0.0,0.0
2023-08-20 00:55:00,345,0.0,0.0
2023-08-20 00:55:00,346,114.0,80.0
2023-08-20 00:55:00,347,188.0,163.0
2023-08-20 00:55:00,348,0.0,0.0
2023-08-20 00:55:00,349,0.0,0.0
2023-08-20 00:55:00,350,0.0,0.0
2023-08-20 00:55:00,351,0.0,0.0
2023-08-20 00:55:00,352,0.0,0.0
2023-08-20 00:55:00,353,0.0,0.0
2023-08-20 00:55:00,354,0.0,0.0
2023-08-20 00:55:00,355,0.0,0.0
2023-08-20 00:55:00,356,0.0,0.0
2023-08-20 00:55:00,357,0.0,0.0
2023-08-20 00:55:00,358,0.0,0.0
2023-08-20 00:55:00,359,0.0,0.0
2023-08-20 00:55:00,360,0.0,0.0
2023-08-20 00:55:00,361,0.0,0.0
2023-08-20 00:55:00,362,0.0,0.0
2023-08-20 00:55:00,363,0.0,0.0
2023-08-20 00:55:00,366,398.114868,355.0
2023-08-20 00:55:00,367,0.0,0.0
2023-08-20 00:55:00,368,0.0,0.0
2023-08-20 00:55:00,369,0.0,0.0
2023-08-20 00:55:00,370,0.0,0.0
2023-08-20 00:55:00,371,0.0,0.0
2023-08-20 00:55:00,372,0.0,0.0
2023-08-20 00:55:00,373,0.0,0.0
2023-08-20 00:55:00,374,0.0,0.0
2023-08-20 00:55:00,375,0.0,0.0
2023-08-20 00:55:00,376,0.0,0.0
2023-08-20 00:55:00,377,0.0,0.0
2023-08-20 00:55:00,378,0.0,0.0
2023-08-20 00:55:00,379,0.0,0.0
2023-08-20 00:55:00,380,0.0,0.0
2023-08-20 00:55:00,381,0.0,0.0
2023-08-20 00:55:00,382,0.0,0.0
2023-08-20 00:55:00,383,0.0,0.0
2023-08-20 00:55:00,384,0.0,0.0
2023-08-20 00:55:00,385,272.5,181.090759
2023-08-20 00:55:00,386,272.5,181.609558
2023-08-20 00:55:00,387,275.0,202.0
2023-08-20 00:55:00,388,75.152428,0.0
2023-08-20 00:55:00,389,63.862125,0.0
2023-08-20 00:55:00,390,0.0,0.0
2023-08-20 00:55:00,419,289.0,190.002136
2023-08-20 00:55:00,420,289.0,190.002136
2023-08-20 00:55:00,421,268.0,190.002136
2023-08-20 00:55:00,422,256.0,180.0
2023-08-20 00:55:00,423,256.0,180.0
2023-08-20 00:55:00,432,282.0,216.0
2023-08-20 00:55:00,433,374.234711,254.0
2023-08-20 00:55:00,434,274.0,180.013397
2023-08-20 00:55:00,435,274.0,180.013397
2023-08-20 00:55:00,436,277.0,180.013397
2023-08-20 00:55:00,437,277.0,180.013397
2023-08-20 00:55:00,438,278.0,208.0
2023-08-20 00:55:00,439,280.0,208.0
2023-08-20 00:55:00,440,160.0,120.0
2023-08-20 00:55:00,441,160.0,120.0
2023-08-20 00:55:00,442,173.0,120.0
2023-08-20 00:55:00,443,0.0,0.0
2023-08-20 00:55:00,444,0.0,0.0
2023-08-20 00:55:00,450,221.0,130.429993
2023-08-20 00:55:00,451,132.0,85.0
2023-08-20 00:55:00,452,241.0,130.124817
2023-08-20 00:55:00,453,132.0,85.0
2023-08-20 00:55:00,459,0.0,0.0
2023-08-20 00:55:00,467,12.0,5.000153
2023-08-20 00:55:00,468,12.0,4.000366
2023-08-20 00:55:00,469,5.000153,1.600391
2023-08-20 00:55:00,471,4.964065,0.0
2023-08-20 00:55:00,472,218.0,180.0
2023-08-20 00:55:00,473,125.0,90.0
2023-08-20 00:55:00,474,221.0,180.0
2023-08-20 00:55:00,475,125.0,90.0
2023-08-20 00:55:00,477,0.0,0.0
2023-08-20 00:55:00,478,0.0,0.0
2023-08-20 00:55:00,479,0.0,0.0
2023-08-20 00:55:00,480,0.0,0.0
2023-08-20 00:55:00,481,0.0,0.0
2023-08-20 00:55:00,482,0.0,0.0
2023-08-20 00:55:00,485,0.0,0.0
2023-08-20 00:55:00,486,0.0,0.0
2023-08-20 00:55:00,487,0.0,0.0
2023-08-20 00:55:00,488,22.999725,13.000565
2023-08-20 00:55:00,489,994.0,795.0
2023-08-20 00:55:00,490,996.0,795.0
2023-08-20 00:55:00,491,964.0,791.0
2023-08-20 00:55:00,492,966.0,786.0
2023-08-20 00:55:00,493,989.0,795.0
2023-08-20 00:55:00,494,0.0,0.0
2023-08-20 00:55:00,495,0.0,0.0
2023-08-20 00:55:00,496,0.0,0.0
2023-08-20 00:55:00,497,0.0,0.0
2023-08-20 00:55:00,498,0.0,0.0
2023-08-20 00:55:00,499,0.0,0.0
2023-08-20 00:55:00,501,286.5,158.003479
2023-08-20 00:55:00,502,268.889404,268.889404
2023-08-20 00:55:00,503,289.0,200.0
2023-08-20 00:55:00,507,135.0,59.001785
2023-08-20 00:55:00,508,139.199997,106.0
2023-08-20 00:55:00,511,0.0,0.0
2023-08-20 00:55:00,512,0.0,0.0
2023-08-20 00:55:00,513,324.0,150.0
2023-08-20 00:55:00,514,138.0,120.0
2023-08-20 00:55:00,516,850.012939,749.988525
2023-08-20 00:55:00,521,939.0,780.003418
2023-08-20 00:55:00,522,939.0,776.707703
2023-08-20 00:55:00,523,0.0,0.0
2023-08-20 00:55:00,524,0.0,0.0
2023-08-20 00:55:00,525,0.0,0.0
2023-08-20 00:55:00,526,259.0,131.0
2023-08-20 00:55:00,527,1357.0,1058.099976
2023-08-20 00:55:00,528,259.0,131.0
2023-08-20 00:55:00,529,846.811523,643.647461
2023-08-20 00:55:00,530,846.811523,638.120117
2023-08-20 00:55:00,533,0.0,0.0
2023-08-20 00:55:00,534,0.0,0.0
2023-08-20 00:55:00,535,0.0,0.0
2023-08-20 00:55:00,536,0.0,0.0
2023-08-20 00:55:00,537,0.0,0.0
2023-08-20 00:55:00,538,0.0,0.0
2023-08-20 00:55:00,539,338.0,168.0
2023-08-20 00:55:00,540,160.0,84.0
2023-08-20 00:55:00,541,0.0,0.0
2023-08-20 00:55:00,542,0.0,0.0
2023-08-20 00:55:00,544,1012.0,795.0
2023-08-20 00:55:00,545,1012.0,795.0
2023-08-20 00:55:00,546,356.0,186.0
2023-08-20 00:55:00,547,356.0,186.0
2023-08-20 00:55:00,548,326.0,254.0
2023-08-20 00:55:00,549,229.0,120.0
2023-08-20 00:55:00,550,118.0,60.0
2023-08-20 00:55:00,554,748.489258,665.0
2023-08-20 00:55:00,555,746.152649,665.414062
2023-08-20 00:55:00,556,0.0,0.0
2023-08-20 00:55:00,557,0.0,0.0
2023-08-20 01:00:00,1,0.0,0.0
2023-08-20 01:00:00,2,0.0,0.0
2023-08-20 01:00:00,3,0.0,0.0
2023-08-20 01:00:00,4,403.009216,364.991486
2023-08-20 01:00:00,5,0.0,0.0
2023-08-20 01:00:00,6,393.184387,364.991486
2023-08-20 01:00:00,7,397.908203,364.991486
2023-08-20 01:00:00,8,0.0,0.0
2023-08-20 01:00:00,9,0.0,0.0
2023-08-20 01:00:00,10,443.60498,364.371613
2023-08-20 01:00:00,11,0.0,0.0
2023-08-20 01:00:00,12,0.0,0.0
2023-08-20 01:00:00,15,522.0,483.51001
2023-08-20 01:00:00,16,0.0,0.0
2023-08-20 01:00:00,17,464.920563,379.819733
2023-08-20 01:00:00,18,465.450043,425.450043
2023-08-20 01:00:00,27,615.0,615.0
2023-08-20 01:00:00,28,0.0,0.0
2023-08-20 01:00:00,29,612.0,612.0
2023-08-20 01:00:00,33,0.0,0.0
2023-08-20 01:00:00,36,981.0,795.0
2023-08-20 01:00:00,37,973.0,795.0
2023-08-20 01:00:00,43,0.0,0.0
2023-08-20 01:00:00,46,506.0,446.081665
2023-08-20 01:00:00,47,0.0,0.0
2023-08-20 01:00:00,48,0.0,0.0
2023-08-20 01:00:00,49,462.763214,410.046295
2023-08-20 01:00:00,50,0.0,0.0
2023-08-20 01:00:00,51,463.0,405.012726
2023-08-20 01:00:00,52,0.0,0.0
2023-08-20 01:00:00,53,0.0,0.0
2023-08-20 01:00:00,54,0.0,0.0
2023-08-20 01:00:00,55,0.0,0.0
2023-08-20 01:00:00,56,0.0,0.0
2023-08-20 01:00:00,57,0.0,0.0
2023-08-20 01:00:00,58,0.0,0.0
2023-08-20 01:00:00,59,0.0,0.0
2023-08-20 01:00:00,60,0.0,0.0
2023-08-20 01:00:00,61,463.0,280.014557
2023-08-20 01:00:00,62,461.0,393.215912
2023-08-20 01:00:00,63,0.0,0.0
2023-08-20 01:00:00,64,444.553101,362.570587
2023-08-20 01:00:00,65,389.217438,328.689728
2023-08-20 01:00:00,66,345.452057,280.0
2023-08-20 01:00:00,67,349.518585,280.0
2023-08-20 01:00:00,68,344.6586,293.503815
2023-08-20 01:00:00,69,919.470581,670.0
2023-08-20 01:00:00,70,0.0,0.0
2023-08-20 01:00:00,71,43.5,25.002136
2023-08-20 01:00:00,72,43.5,25.002136
2023-08-20 01:00:00,73,0.0,0.0
2023-08-20 01:00:00,74,0.0,0.0
2023-08-20 01:00:00,75,0.0,0.0
2023-08-20 01:00:00,76,0.0,0.0
2023-08-20 01:00:00,77,0.0,0.0
2023-08-20 01:00:00,78,160.0,110.005325
2023-08-20 01:00:00,79,160.0,110.005325
2023-08-20 01:00:00,80,161.0,130.0
2023-08-20 01:00:00,83,359.25,330.377655
2023-08-20 01:00:00,84,358.385986,329.509247
2023-08-20 01:00:00,85,358.5,320.0
2023-08-20 01:00:00,86,357.75,320.0
2023-08-20 01:00:00,87,354.675995,320.0
2023-08-20 01:00:00,88,358.769928,329.757294
2023-08-20 01:00:00,89,360.0,330.003937
2023-08-20 01:00:00,90,357.75,330.003937
2023-08-20 01:00:00,91,0.0,0.0
2023-08-20 01:00:00,92,891.582275,746.9375
2023-08-20 01:00:00,95,0.0,0.0
2023-08-20 01:00:00,96,0.0,0.0
2023-08-20 01:00:00,97,0.0,0.0
2023-08-20 01:00:00,98,0.0,0.0
2023-08-20 01:00:00,99,0.0,0.0
2023-08-20 01:00:00,100,0.0,0.0
2023-08-20 01:00:00,101,0.0,0.0
2023-08-20 01:00:00,102,0.0,0.0
2023-08-20 01:00:00,103,0.0,0.0
2023-08-20 01:00:00,104,0.0,0.0
2023-08-20 01:00:00,105,0.0,0.0
2023-08-20 01:00:00,106,0.0,0.0
2023-08-20 01:00:00,107,0.0,0.0
2023-08-20 01:00:00,108,0.0,0.0
2023-08-20 01:00:00,112,0.0,0.0
2023-08-20 01:00:00,113,0.0,0.0
2023-08-20 01:00:00,114,0.0,0.0
2023-08-20 01:00:00,115,0.0,0.0
2023-08-20 01:00:00,116,917.99292,759.806885
2023-08-20 01:00:00,117,0.0,0.0
2023-08-20 01:00:00,118,0.0,0.0
2023-08-20 01:00:00,119,0.0,0.0
2023-08-20 01:00:00,120,0.0,0.0
2023-08-20 01:00:00,126,0.0,0.0
2023-08-20 01:00:00,127,0.0,0.0
2023-08-20 01:00:00,128,986.0,750.0
2023-08-20 01:00:00,129,984.0,750.0
2023-08-20 01:00:00,130,0.0,0.0
2023-08-20 01:00:00,131,974.0,718.0
2023-08-20 01:00:00,132,924.0,758.0
2023-08-20 01:00:00,133,943.0,755.0
2023-08-20 01:00:00,134,281.985657,275.217621
2023-08-20 01:00:00,135,0.0,0.0
2023-08-20 01:00:00,136,0.0,0.0
2023-08-20 01:00:00,137,0.0,0.0
2023-08-20 01:00:00,138,0.0,0.0
2023-08-20 01:00:00,139,283.5,197.0
2023-08-20 01:00:00,140,0.0,0.0
2023-08-20 01:00:00,141,136.0,94.0
2023-08-20 01:00:00,142,166.0,88.0
2023-08-20 01:00:00,143,166.0,89.143059
2023-08-20 01:00:00,144,177.0,104.0
2023-08-20 01:00:00,145,163.0,88.436272
2023-08-20 01:00:00,146,163.0,88.436272
2023-08-20 01:00:00,147,173.0,104.0
2023-08-20 01:00:00,150,0.0,0.0
2023-08-20 01:00:00,151,0.0,0.0
2023-08-20 01:00:00,152,0.0,0.0
2023-08-20 01:00:00,153,0.0,0.0
2023-08-20 01:00:00,154,238.0,134.0
2023-08-20 01:00:00,155,120.0,67.0
2023-08-20 01:00:00,156,396.0,340.0
2023-08-20 01:00:00,158,0.0,0.0
2023-08-20 01:00:00,159,995.0,795.0
2023-08-20 01:00:00,160,0.0,0.0
2023-08-20 01:00:00,161,0.0,0.0
2023-08-20 01:00:00,162,0.0,0.0
2023-08-20 01:00:00,166,0.0,0.0
2023-08-20 01:00:00,167,0.0,0.0
2023-08-20 01:00:00,168,0.0,0.0
2023-08-20 01:00:00,169,0.0,0.0
2023-08-20 01:00:00,170,0.0,0.0
2023-08-20 01:00:00,171,0.0,0.0
2023-08-20 01:00:00,172,0.0,0.0
2023-08-20 01:00:00,173,0.0,0.0
2023-08-20 01:00:00,174,0.0,0.0
2023-08-20 01:00:00,175,282.326691,152.0
2023-08-20 01:00:00,176,285.0,154.129852
2023-08-20 01:00:00,177,296.0,214.0
2023-08-20 01:00:00,178,0.0,0.0
2023-08-20 01:00:00,179,0.0,0.0
2023-08-20 01:00:00,180,0.0,0.0
2023-08-20 01:00:00,181,0.0,0.0
2023-08-20 01:00:00,182,0.0,0.0
2023-08-20 01:00:00,183,0.0,0.0
2023-08-20 01:00:00,184,0.0,0.0
2023-08-20 01:00:00,185,0.0,0.0
2023-08-20 01:00:00,186,0.0,0.0
2023-08-20 01:00:00,187,0.0,0.0
2023-08-20 01:00:00,188,0.0,0.0
2023-08-20 01:00:00,189,0.0,0.0
2023-08-20 01:00:00,190,990.0,795.0
2023-08-20 01:00:00,191,990.0,795.0
2023-08-20 01:00:00,193,0.0,0.0
2023-08-20 01:00:00,194,0.0,0.0
2023-08-20 01:00:00,195,0.0,0.0
2023-08-20 01:00:00,196,0.0,0.0
2023-08-20 01:00:00,197,0.0,0.0
2023-08-20 01:00:00,198,0.0,0.0
2023-08-20 01:00:00,200,0.0,0.0
2023-08-20 01:00:00,207,0.0,0.0
2023-08-20 01:00:00,208,0.0,0.0
2023-08-20 01:00:00,209,0.0,0.0
2023-08-20 01:00:00,210,0.0,0.0
2023-08-20 01:00:00,211,0.0,0.0
2023-08-20 01:00:00,212,0.0,0.0
2023-08-20 01:00:00,213,0.0,0.0
2023-08-20 01:00:00,214,0.0,0.0
2023-08-20 01:00:00,215,0.0,0.0
2023-08-20 01:00:00,216,0.0,0.0
2023-08-20 01:00:00,217,0.0,0.0
2023-08-20 01:00:00,218,0.0,0.0
2023-08-20 01:00:00,219,25.0,20.99826
2023-08-20 01:00:00,220,0.0,0.0
2023-08-20 01:00:00,231,0.0,0.0
2023-08-20 01:00:00,232,0.0,0.0
2023-08-20 01:00:00,233,0.0,0.0
2023-08-20 01:00:00,234,0.0,0.0
2023-08-20 01:00:00,237,0.0,0.0
2023-08-20 01:00:00,238,0.0,0.0
2023-08-20 01:00:00,240,280.0,200.0
2023-08-20 01:00:00,241,142.0,100.0
2023-08-20 01:00:00,242,0.0,0.0
2023-08-20 01:00:00,243,0.0,0.0
2023-08-20 01:00:00,244,0.0,0.0
2023-08-20 01:00:00,247,0.0,0.0
2023-08-20 01:00:00,248,0.0,0.0
2023-08-20 01:00:00,249,0.0,0.0
2023-08-20 01:00:00,250,0.0,0.0
2023-08-20 01:00:00,251,0.0,0.0
2023-08-20 01:00:00,252,0.0,0.0
2023-08-20 01:00:00,253,0.0,0.0
2023-08-20 01:00:00,254,0.0,0.0
2023-08-20 01:00:00,255,246.0,167.0
2023-08-20 01:00:00,256,246.0,167.0
2023-08-20 01:00:00,257,264.0,216.0
2023-08-20 01:00:00,258,249.5,162.007477
2023-08-20 01:00:00,259,249.5,162.007477
2023-08-20 01:00:00,260,248.0,208.0
2023-08-20 01:00:00,264,10.000229,5.000229
2023-08-20 01:00:00,265,10.000229,5.000229
2023-08-20 01:00:00,266,0.0,0.0
2023-08-20 01:00:00,267,0.0,0.0
2023-08-20 01:00:00,268,0.0,0.0
2023-08-20 01:00:00,269,0.0,0.0
2023-08-20 01:00:00,270,0.0,0.0
2023-08-20 01:00:00,271,0.0,0.0
2023-08-20 01:00:00,272,0.0,0.0
2023-08-20 01:00:00,273,0.0,0.0
2023-08-20 01:00:00,274,0.0,0.0
2023-08-20 01:00:00,275,0.0,0.0
2023-08-20 01:00:00,276,0.0,0.0
2023-08-20 01:00:00,277,0.0,0.0
2023-08-20 01:00:00,278,0.0,0.0
2023-08-20 01:00:00,279,0.0,0.0
2023-08-20 01:00:00,280,0.0,0.0
2023-08-20 01:00:00,281,0.0,0.0
2023-08-20 01:00:00,282,0.0,0.0
2023-08-20 01:00:00,283,0.0,0.0
2023-08-20 01:00:00,284,0.0,0.0
2023-08-20 01:00:00,285,0.0,0.0
2023-08-20 01:00:00,286,0.0,0.0
2023-08-20 01:00:00,287,0.0,0.0
2023-08-20 01:00:00,288,0.0,0.0
2023-08-20 01:00:00,289,0.0,0.0
2023-08-20 01:00:00,290,0.0,0.0
2023-08-20 01:00:00,291,0.0,0.0
2023-08-20 01:00:00,292,0.0,0.0
2023-08-20 01:00:00,293,0.0,0.0
2023-08-20 01:00:00,294,0.0,0.0
2023-08-20 01:00:00,299,44.497845,0.0
2023-08-20 01:00:00,300,44.431759,0.0
2023-08-20 01:00:00,301,177.5,123.99823
2023-08-20 01:00:00,302,177.5,123.99823
2023-08-20 01:00:00,303,0.0,0.0
2023-08-20 01:00:00,304,213.0,132.0
2023-08-20 01:00:00,305,310.610413,215.001404
2023-08-20 01:00:00,306,353.0,286.0
2023-08-20 01:00:00,307,296.596527,200.004578
2023-08-20 01:00:00,308,0.0,0.0
2023-08-20 01:00:00,309,0.0,0.0
2023-08-20 01:00:00,310,0.0,0.0
2023-08-20 01:00:00,311,0.0,0.0
2023-08-20 01:00:00,312,0.0,0.0
2023-08-20 01:00:00,313,0.0,0.0
2023-08-20 01:00:00,314,0.0,0.0
2023-08-20 01:00:00,315,0.0,0.0
2023-08-20 01:00:00,316,0.0,0.0
2023-08-20 01:00:00,317,0.0,0.0
2023-08-20 01:00:00,318,0.0,0.0
2023-08-20 01:00:00,319,0.0,0.0
2023-08-20 01:00:00,320,0.0,0.0
2023-08-20 01:00:00,321,0.0,0.0
2023-08-20 01:00:00,322,0.0,0.0
2023-08-20 01:00:00,323,20.971853,0.0
2023-08-20 01:00:00,324,0.0,0.0
2023-08-20 01:00:00,325,0.0,0.0
2023-08-20 01:00:00,326,1.098323,0.0
2023-08-20 01:00:00,327,0.0,0.0
2023-08-20 01:00:00,328,0.0,0.0
2023-08-20 01:00:00,329,0.0,0.0
2023-08-20 01:00:00,330,0.0,0.0
2023-08-20 01:00:00,331,816.0,653.420288
2023-08-20 01:00:00,332,813.0,648.707275
2023-08-20 01:00:00,333,0.0,0.0
2023-08-20 01:00:00,334,0.0,0.0
2023-08-20 01:00:00,335,0.0,0.0
2023-08-20 01:00:00,336,0.0,0.0
2023-08-20 01:00:00,337,0.0,0.0
2023-08-20 01:00:00,338,0.0,0.0
2023-08-20 01:00:00,339,0.0,0.0
2023-08-20 01:00:00,340,818.0,673.432251
2023-08-20 01:00:00,341,817.0,673.971558
2023-08-20 01:00:00,342,166.0,135.0
2023-08-20 01:00:00,343,167.0,135.0
2023-08-20 01:00:00,344,0.0,0.0
2023-08-20 01:00:00,345,0.0,0.0
2023-08-20 01:00:00,346,114.0,80.0
2023-08-20 01:00:00,347,188.0,163.0
2023-08-20 01:00:00,348,0.0,0.0
2023-08-20 01:00:00,349,0.0,0.0
2023-08-20 01:00:00,350,0.0,0.0
2023-08-20 01:00:00,351,0.0,0.0
2023-08-20 01:00:00,352,0.0,0.0
2023-08-20 01:00:00,353,0.0,0.0
2023-08-20 01:00:00,354,0.0,0.0
2023-08-20 01:00:00,355,0.0,0.0
2023-08-20 01:00:00,356,0.0,0.0
2023-08-20 01:00:00,357,0.0,0.0
2023-08-20 01:00:00,358,0.0,0.0
2023-08-20 01:00:00,359,0.0,0.0
2023-08-20 01:00:00,360,0.0,0.0
2023-08-20 01:00:00,361,0.0,0.0
2023-08-20 01:00:00,362,0.0,0.0
2023-08-20 01:00:00,363,0.0,0.0
2023-08-20 01:00:00,366,398.214722,355.0
2023-08-20 01:00:00,367,0.0,0.0
2023-08-20 01:00:00,368,0.0,0.0
2023-08-20 01:00:00,369,0.0,0.0
2023-08-20 01:00:00,370,0.0,0.0
2023-08-20 01:00:00,371,0.0,0.0
2023-08-20 01:00:00,372,0.0,0.0
2023-08-20 01:00:00,373,0.0,0.0
2023-08-20 01:00:00,374,0.0,0.0
2023-08-20 01:00:00,375,0.0,0.0
2023-08-20 01:00:00,376,0.0,0.0
2023-08-20 01:00:00,377,0.0,0.0
2023-08-20 01:00:00,378,0.0,0.0
2023-08-20 01:00:00,379,0.0,0.0
2023-08-20 01:00:00,380,0.0,0.0
2023-08-20 01:00:00,381,0.0,0.0
2023-08-20 01:00:00,382,0.0,0.0
2023-08-20 01:00:00,383,0.0,0.0
2023-08-20 01:00:00,384,0.0,0.0
2023-08-20 01:00:00,385,272.5,181.121277
2023-08-20 01:00:00,386,272.5,181.289124
2023-08-20 01:00:00,387,275.0,202.0
2023-08-20 01:00:00,388,12.986341,0.0
2023-08-20 01:00:00,389,0.0,0.0
2023-08-20 01:00:00,390,0.0,0.0
2023-08-20 01:00:00,419,289.0,190.002136
2023-08-20 01:00:00,420,289.0,190.002136
2023-08-20 01:00:00,421,268.0,190.002136
2023-08-20 01:00:00,422,256.0,180.0
2023-08-20 01:00:00,423,256.0,180.0
2023-08-20 01:00:00,432,282.0,216.0
2023-08-20 01:00:00,433,374.707214,254.0
2023-08-20 01:00:00,434,274.0,180.013397
2023-08-20 01:00:00,435,274.0,180.013397
2023-08-20 01:00:00,436,277.0,180.013397
2023-08-20 01:00:00,437,277.0,180.013397
2023-08-20 01:00:00,438,278.0,208.0
2023-08-20 01:00:00,439,280.0,208.0
2023-08-20 01:00:00,440,160.0,120.0
2023-08-20 01:00:00,441,160.0,120.0
2023-08-20 01:00:00,442,173.0,120.0
2023-08-20 01:00:00,443,0.0,0.0
2023-08-20 01:00:00,444,0.0,0.0
2023-08-20 01:00:00,450,221.0,130.429993
2023-08-20 01:00:00,451,132.0,85.0
2023-08-20 01:00:00,452,241.0,130.124817
2023-08-20 01:00:00,453,132.0,85.0
2023-08-20 01:00:00,459,0.0,0.0
2023-08-20 01:00:00,467,12.0,5.000153
2023-08-20 01:00:00,468,12.0,4.000366
2023-08-20 01:00:00,469,5.000153,1.600391
2023-08-20 01:00:00,471,4.434666,0.0
2023-08-20 01:00:00,472,218.0,180.0
2023-08-20 01:00:00,473,125.0,90.0
2023-08-20 01:00:00,474,221.0,180.0
2023-08-20 01:00:00,475,125.0,90.0
2023-08-20 01:00:00,477,0.0,0.0
2023-08-20 01:00:00,478,0.0,0.0
2023-08-20 01:00:00,479,0.0,0.0
2023-08-20 01:00:00,480,0.0,0.0
2023-08-20 01:00:00,481,0.0,0.0
2023-08-20 01:00:00,482,0.0,0.0
2023-08-20 01:00:00,485,0.0,0.0
2023-08-20 01:00:00,486,0.0,0.0
2023-08-20 01:00:00,487,0.0,0.0
2023-08-20 01:00:00,488,22.999725,13.000565
2023-08-20 01:00:00,489,994.0,795.0
2023-08-20 01:00:00,490,996.0,795.0
2023-08-20 01:00:00,491,964.0,791.0
2023-08-20 01:00:00,492,966.0,786.0
2023-08-20 01:00:00,493,989.0,795.0
2023-08-20 01:00:00,494,0.0,0.0
2023-08-20 01:00:00,495,0.0,0.0
2023-08-20 01:00:00,496,0.0,0.0
2023-08-20 01:00:00,497,0.0,0.0
2023-08-20 01:00:00,498,0.0,0.0
2023-08-20 01:00:00,499,0.0,0.0
2023-08-20 01:00:00,501,286.5,158.003479
2023-08-20 01:00:00,502,251.310791,251.310791
2023-08-20 01:00:00,503,289.0,200.0
2023-08-20 01:00:00,507,135.0,59.001785
2023-08-20 01:00:00,508,139.199997,106.0
2023-08-20 01:00:00,511,0.0,0.0
2023-08-20 01:00:00,512,0.0,0.0
2023-08-20 01:00:00,513,324.0,150.0
2023-08-20 01:00:00,514,138.0,120.0
2023-08-20 01:00:00,516,850.012939,749.988525
2023-08-20 01:00:00,521,939.0,768.593872
2023-08-20 01:00:00,522,939.0,759.11853
2023-08-20 01:00:00,523,0.0,0.0
2023-08-20 01:00:00,524,0.0,0.0
2023-08-20 01:00:00,525,0.0,0.0
2023-08-20 01:00:00,526,259.0,131.0
2023-08-20 01:00:00,527,1357.0,1058.099976
2023-08-20 01:00:00,528,259.0,131.0
2023-08-20 01:00:00,529,846.811523,626.602234
2023-08-20 01:00:00,530,846.811523,630.406799
2023-08-20 01:00:00,533,0.0,0.0
2023-08-20 01:00:00,534,0.0,0.0
2023-08-20 01:00:00,535,0.0,0.0
2023-08-20 01:00:00,536,0.0,0.0
2023-08-20 01:00:00,537,0.0,0.0
2023-08-20 01:00:00,538,0.0,0.0
2023-08-20 01:00:00,539,338.0,168.0
2023-08-20 01:00:00,540,160.0,84.0
2023-08-20 01:00:00,541,0.0,0.0
2023-08-20 01:00:00,542,0.0,0.0
2023-08-20 01:00:00,544,1012.0,795.0
2023-08-20 01:00:00,545,1012.0,795.0
2023-08-20 01:00:00,546,356.0,186.0
2023-08-20 01:00:00,547,356.0,186.0
2023-08-20 01:00:00,548,326.0,254.0
2023-08-20 01:00:00,549,229.0,120.0
2023-08-20 01:00:00,550,118.0,60.0
2023-08-20 01:00:00,554,748.489258,665.0
2023-08-20 01:00:00,555,746.152649,665.414062
2023-08-20 01:00:00,556,0.0,0.0
2023-08-20 01:00:00,557,0.0,0.0
2023-08-20 01:05:00,1,0.0,0.0
2023-08-20 01:05:00,2,0.0,0.0
2023-08-20 01:05:00,3,0.0,0.0
2023-08-20 01:05:00,4,394.818604,364.991486
2023-08-20 01:05:00,5,0.0,0.0
2023-08-20 01:05:00,6,394.312469,364.991486
2023-08-20 01:05:00,7,400.916016,364.991486
2023-08-20 01:05:00,8,0.0,0.0
2023-08-20 01:05:00,9,0.0,0.0
2023-08-20 01:05:00,10,455.185272,364.371613
2023-08-20 01:05:00,11,0.0,0.0
2023-08-20 01:05:00,12,0.0,0.0
2023-08-20 01:05:00,15,522.0,478.039368
2023-08-20 01:05:00,16,0.0,0.0
2023-08-20 01:05:00,17,464.89566,379.819733
2023-08-20 01:05:00,18,465.315521,425.315521
2023-08-20 01:05:00,27,615.0,615.0
2023-08-20 01:05:00,28,0.0,0.0
2023-08-20 01:05:00,29,612.0,612.0
2023-08-20 01:05:00,33,0.0,0.0
2023-08-20 01:05:00,36,982.0,795.0
2023-08-20 01:05:00,37,974.0,795.0
2023-08-20 01:05:00,43,0.0,0.0
2023-08-20 01:05:00,46,506.0,447.146576
2023-08-20 01:05:00,47,0.0,0.0
2023-08-20 01:05:00,48,0.0,0.0
2023-08-20 01:05:00,49,462.763214,410.046295
2023-08-20 01:05:00,50,0.0,0.0
2023-08-20 01:05:00,51,463.0,405.012726
2023-08-20 01:05:00,52,0.0,0.0
2023-08-20 01:05:00,53,0.0,0.0
2023-08-20 01:05:00,54,0.0,0.0
2023-08-20 01:05:00,55,0.0,0.0
2023-08-20 01:05:00,56,0.0,0.0
2023-08-20 01:05:00,57,0.0,0.0
2023-08-20 01:05:00,58,0.0,0.0
2023-08-20 01:05:00,59,0.0,0.0
2023-08-20 01:05:00,60,0.0,0.0
2023-08-20 01:05:00,61,463.0,280.014557
2023-08-20 01:05:00,62,461.0,392.475922
2023-08-20 01:05:00,63,0.0,0.0
2023-08-20 01:05:00,64,424.605225,362.273499
2023-08-20 01:05:00,65,389.217438,328.689728
2023-08-20 01:05:00,66,345.650421,280.0
2023-08-20 01:05:00,67,349.74173,280.0
2023-08-20 01:05:00,68,344.6586,293.528595
2023-08-20 01:05:00,69,876.235291,670.0
2023-08-20 01:05:00,70,0.0,0.0
2023-08-20 01:05:00,71,43.5,25.002136
2023-08-20 01:05:00,72,43.5,25.002136
2023-08-20 01:05:00,73,0.0,0.0
2023-08-20 01:05:00,74,0.0,0.0
2023-08-20 01:05:00,75,0.0,0.0
2023-08-20 01:05:00,76,0.0,0.0
2023-08-20 01:05:00,77,0.0,0.0
2023-08-20 01:05:00,78,160.0,110.005325
2023-08-20 01:05:00,79,160.0,110.005325
2023-08-20 01:05:00,80,161.0,130.0
2023-08-20 01:05:00,83,359.25,330.377655
2023-08-20 01:05:00,84,327.473999,327.473999
2023-08-20 01:05:00,85,358.5,320.0
2023-08-20 01:05:00,86,357.75,320.0
2023-08-20 01:05:00,87,324.084015,320.0
2023-08-20 01:05:00,88,358.769928,329.757294
2023-08-20 01:05:00,89,360.0,330.003937
2023-08-20 01:05:00,90,357.75,330.003937
2023-08-20 01:05:00,91,0.0,0.0
2023-08-20 01:05:00,92,883.581177,747.029053
2023-08-20 01:05:00,95,0.0,0.0
2023-08-20 01:05:00,96,0.0,0.0
2023-08-20 01:05:00,97,0.0,0.0
2023-08-20 01:05:00,98,0.0,0.0
2023-08-20 01:05:00,99,0.0,0.0
2023-08-20 01:05:00,100,0.0,0.0
2023-08-20 01:05:00,101,0.0,0.0
2023-08-20 01:05:00,102,0.0,0.0
2023-08-20 01:05:00,103,0.0,0.0
2023-08-20 01:05:00,104,0.0,0.0
2023-08-20 01:05:00,105,0.0,0.0
2023-08-20 01:05:00,106,0.0,0.0
2023-08-20 01:05:00,107,0.0,0.0
2023-08-20 01:05:00,108,0.0,0.0
2023-08-20 01:05:00,112,0.0,0.0
2023-08-20 01:05:00,113,0.0,0.0
2023-08-20 01:05:00,114,0.0,0.0
2023-08-20 01:05:00,115,0.0,0.0
2023-08-20 01:05:00,116,917.99292,754.246216
2023-08-20 01:05:00,117,0.0,0.0
2023-08-20 01:05:00,118,0.0,0.0
2023-08-20 01:05:00,119,0.0,0.0
2023-08-20 01:05:00,120,0.0,0.0
2023-08-20 01:05:00,126,0.0,0.0
2023-08-20 01:05:00,127,0.0,0.0
2023-08-20 01:05:00,128,986.0,750.0
2023-08-20 01:05:00,129,984.0,750.0
2023-08-20 01:05:00,130,0.0,0.0
2023-08-20 01:05:00,131,974.0,718.0
2023-08-20 01:05:00,132,924.0,758.0
2023-08-20 01:05:00,133,943.0,755.0
2023-08-20 01:05:00,134,281.985657,277.961761
2023-08-20 01:05:00,135,0.0,0.0
2023-08-20 01:05:00,136,0.0,0.0
2023-08-20 01:05:00,137,0.0,0.0
2023-08-20 01:05:00,138,0.0,0.0
2023-08-20 01:05:00,139,285.5,198.0
2023-08-20 01:05:00,140,0.0,0.0
2023-08-20 01:05:00,141,136.0,94.0
2023-08-20 01:05:00,142,166.0,88.0
2023-08-20 01:05:00,143,166.0,89.143059
2023-08-20 01:05:00,144,177.0,104.0
2023-08-20 01:05:00,145,163.0,88.436272
2023-08-20 01:05:00,146,163.0,88.436272
2023-08-20 01:05:00,147,173.0,104.0
2023-08-20 01:05:00,150,0.0,0.0
2023-08-20 01:05:00,151,0.0,0.0
2023-08-20 01:05:00,152,0.0,0.0
2023-08-20 01:05:00,153,0.0,0.0
2023-08-20 01:05:00,154,238.0,134.0
2023-08-20 01:05:00,155,120.0,67.0
2023-08-20 01:05:00,156,396.0,340.0
2023-08-20 01:05:00,158,0.0,0.0
2023-08-20 01:05:00,159,995.0,795.0
2023-08-20 01:05:00,160,0.0,0.0
2023-08-20 01:05:00,161,0.0,0.0
2023-08-20 01:05:00,162,0.0,0.0
2023-08-20 01:05:00,166,0.0,0.0
2023-08-20 01:05:00,167,0.0,0.0
2023-08-20 01:05:00,168,0.0,0.0
2023-08-20 01:05:00,169,0.0,0.0
2023-08-20 01:05:00,170,0.0,0.0
2023-08-20 01:05:00,171,0.0,0.0
2023-08-20 01:05:00,172,0.0,0.0
2023-08-20 01:05:00,173,0.0,0.0
2023-08-20 01:05:00,174,0.0,0.0
2023-08-20 01:05:00,175,282.326691,152.0
2023-08-20 01:05:00,176,285.0,153.996368
2023-08-20 01:05:00,177,296.0,214.0
2023-08-20 01:05:00,178,0.0,0.0
2023-08-20 01:05:00,179,0.0,0.0
2023-08-20 01:05:00,180,0.0,0.0
2023-08-20 01:05:00,181,0.0,0.0
2023-08-20 01:05:00,182,0.0,0.0
2023-08-20 01:05:00,183,0.0,0.0
2023-08-20 01:05:00,184,0.0,0.0
2023-08-20 01:05:00,185,0.0,0.0
2023-08-20 01:05:00,186,0.0,0.0
2023-08-20 01:05:00,187,0.0,0.0
2023-08-20 01:05:00,188,0.0,0.0
2023-08-20 01:05:00,189,0.0,0.0
2023-08-20 01:05:00,190,990.0,795.0
2023-08-20 01:05:00,191,990.0,795.0
2023-08-20 01:05:00,193,0.0,0.0
2023-08-20 01:05:00,194,0.0,0.0
2023-08-20 01:05:00,195,0.0,0.0
2023-08-20 01:05:00,196,0.0,0.0
2023-08-20 01:05:00,197,0.0,0.0
2023-08-20 01:05:00,198,0.0,0.0
2023-08-20 01:05:00,200,0.0,0.0
2023-08-20 01:05:00,207,0.0,0.0
2023-08-20 01:05:00,208,0.0,0.0
2023-08-20 01:05:00,209,0.0,0.0
2023-08-20 01:05:00,210,0.0,0.0
2023-08-20 01:05:00,211,0.0,0.0
2023-08-20 01:05:00,212,0.0,0.0
2023-08-20 01:05:00,213,0.0,0.0
2023-08-20 01:05:00,214,0.0,0.0
2023-08-20 01:05:00,215,0.0,0.0
2023-08-20 01:05:00,216,0.0,0.0
2023-08-20 01:05:00,217,0.0,0.0
2023-08-20 01:05:00,218,0.0,0.0
2023-08-20 01:05:00,219,25.0,20.99826
2023-08-20 01:05:00,220,0.0,0.0
2023-08-20 01:05:00,231,0.0,0.0
2023-08-20 01:05:00,232,0.0,0.0
2023-08-20 01:05:00,233,0.0,0.0
2023-08-20 01:05:00,234,0.0,0.0
2023-08-20 01:05:00,237,0.0,0.0
2023-08-20 01:05:00,238,0.0,0.0
2023-08-20 01:05:00,240,280.0,200.0
2023-08-20 01:05:00,241,142.0,100.0
2023-08-20 01:05:00,242,0.0,0.0
2023-08-20 01:05:00,243,0.0,0.0
2023-08-20 01:05:00,244,0.0,0.0
2023-08-20 01:05:00,247,0.0,0.0
2023-08-20 01:05:00,248,0.0,0.0
2023-08-20 01:05:00,249,0.0,0.0
2023-08-20 01:05:00,250,0.0,0.0
2023-08-20 01:05:00,251,0.0,0.0
2023-08-20 01:05:00,252,0.0,0.0
2023-08-20 01:05:00,253,0.0,0.0
2023-08-20 01:05:00,254,0.0,0.0
2023-08-20 01:05:00,255,246.0,167.0
2023-08-20 01:05:00,256,246.0,167.0
2023-08-20 01:05:00,257,264.0,216.0
2023-08-20 01:05:00,258,247.5,162.007477
2023-08-20 01:05:00,259,247.5,162.007477
2023-08-20 01:05:00,260,249.0,208.0
2023-08-20 01:05:00,264,10.000229,5.000229
2023-08-20 01:05:00,265,10.000229,5.000229
2023-08-20 01:05:00,266,0.0,0.0
2023-08-20 01:05:00,267,0.0,0.0
2023-08-20 01:05:00,268,0.0,0.0
2023-08-20 01:05:00,269,0.0,0.0
2023-08-20 01:05:00,270,0.0,0.0
2023-08-20 01:05:00,271,0.0,0.0
2023-08-20 01:05:00,272,0.0,0.0
2023-08-20 01:05:00,273,0.0,0.0
2023-08-20 01:05:00,274,0.0,0.0
2023-08-20 01:05:00,275,0.0,0.0
2023-08-20 01:05:00,276,0.0,0.0
2023-08-20 01:05:00,277,0.0,0.0
2023-08-20 01:05:00,278,0.0,0.0
2023-08-20 01:05:00,279,0.0,0.0
2023-08-20 01:05:00,280,0.0,0.0
2023-08-20 01:05:00,281,0.0,0.0
2023-08-20 01:05:00,282,0.0,0.0
2023-08-20 01:05:00,283,0.0,0.0
2023-08-20 01:05:00,284,0.0,0.0
2023-08-20 01:05:00,285,0.0,0.0
2023-08-20 01:05:00,286,0.0,0.0
2023-08-20 01:05:00,287,0.0,0.0
2023-08-20 01:05:00,288,0.0,0.0
2023-08-20 01:05:00,289,0.0,0.0
2023-08-20 01:05:00,290,0.0,0.0
2023-08-20 01:05:00,291,0.0,0.0
2023-08-20 01:05:00,292,0.0,0.0
2023-08-20 01:05:00,293,0.0,0.0
2023-08-20 01:05:00,294,0.0,0.0
2023-08-20 01:05:00,299,0.0,0.0
2023-08-20 01:05:00,300,0.0,0.0
2023-08-20 01:05:00,301,177.5,123.99823
2023-08-20 01:05:00,302,177.5,123.99823
2023-08-20 01:05:00,303,0.0,0.0
2023-08-20 01:05:00,304,213.0,132.0
2023-08-20 01:05:00,305,311.330811,215.001404
2023-08-20 01:05:00,306,353.0,286.0
2023-08-20 01:05:00,307,297.685303,200.004578
2023-08-20 01:05:00,308,0.0,0.0
2023-08-20 01:05:00,309,0.0,0.0
2023-08-20 01:05:00,310,0.0,0.0
2023-08-20 01:05:00,311,0.0,0.0
2023-08-20 01:05:00,312,0.0,0.0
2023-08-20 01:05:00,313,0.0,0.0
2023-08-20 01:05:00,314,0.0,0.0
2023-08-20 01:05:00,315,0.0,0.0
2023-08-20 01:05:00,316,0.0,0.0
2023-08-20 01:05:00,317,0.0,0.0
2023-08-20 01:05:00,318,0.0,0.0
2023-08-20 01:05:00,319,0.0,0.0
2023-08-20 01:05:00,320,0.0,0.0
2023-08-20 01:05:00,321,0.0,0.0
2023-08-20 01:05:00,322,0.0,0.0
2023-08-20 01:05:00,323,0.0,0.0
2023-08-20 01:05:00,324,0.0,0.0
2023-08-20 01:05:00,325,0.0,0.0
2023-08-20 01:05:00,326,1.812804,0.0
2023-08-20 01:05:00,327,0.0,0.0
2023-08-20 01:05:00,328,0.0,0.0
2023-08-20 01:05:00,329,0.0,0.0
2023-08-20 01:05:00,330,0.0,0.0
2023-08-20 01:05:00,331,816.0,656.787292
2023-08-20 01:05:00,332,813.0,649.78656
2023-08-20 01:05:00,333,0.0,0.0
2023-08-20 01:05:00,334,0.0,0.0
2023-08-20 01:05:00,335,0.0,0.0
2023-08-20 01:05:00,336,0.0,0.0
2023-08-20 01:05:00,337,0.0,0.0
2023-08-20 01:05:00,338,0.0,0.0
2023-08-20 01:05:00,339,0.0,0.0
2023-08-20 01:05:00,340,818.0,673.349243
2023-08-20 01:05:00,341,817.0,673.681152
2023-08-20 01:05:00,342,166.0,135.0
2023-08-20 01:05:00,343,167.0,135.0
2023-08-20 01:05:00,344,0.0,0.0
2023-08-20 01:05:00,345,0.0,0.0
2023-08-20 01:05:00,346,114.0,80.0
2023-08-20 01:05:00,347,188.0,163.0
2023-08-20 01:05:00,348,0.0,0.0
2023-08-20 01:05:00,349,0.0,0.0
2023-08-20 01:05:00,350,0.0,0.0
2023-08-20 01:05:00,351,0.0,0.0
2023-08-20 01:05:00,352,0.0,0.0
2023-08-20 01:05:00,353,0.0,0.0
2023-08-20 01:05:00,354,0.0,0.0
2023-08-20 01:05:00,355,0.0,0.0
2023-08-20 01:05:00,356,0.0,0.0
2023-08-20 01:05:00,357,0.0,0.0
2023-08-20 01:05:00,358,0.0,0.0
2023-08-20 01:05:00,359,0.0,0.0
2023-08-20 01:05:00,360,0.0,0.0
2023-08-20 01:05:00,361,0.0,0.0
2023-08-20 01:05:00,362,0.0,0.0
2023-08-20 01:05:00,363,0.0,0.0
2023-08-20 01:05:00,366,397.714966,355.0
2023-08-20 01:05:00,367,0.0,0.0
2023-08-20 01:05:00,368,0.0,0.0
2023-08-20 01:05:00,369,0.0,0.0
2023-08-20 01:05:00,370,0.0,0.0
2023-08-20 01:05:00,371,0.0,0.0
2023-08-20 01:05:00,372,0.0,0.0
2023-08-20 01:05:00,373,0.0,0.0
2023-08-20 01:05:00,374,0.0,0.0
2023-08-20 01:05:00,375,0.0,0.0
2023-08-20 01:05:00,376,0.0,0.0
2023-08-20 01:05:00,377,0.0,0.0
2023-08-20 01:05:00,378,0.0,0.0
2023-08-20 01:05:00,379,0.0,0.0
2023-08-20 01:05:00,380,0.0,0.0
2023-08-20 01:05:00,381,0.0,0.0
2023-08-20 01:05:00,382,0.0,0.0
2023-08-20 01:05:00,383,0.0,0.0
2023-08-20 01:05:00,384,0.0,0.0
2023-08-20 01:05:00,385,272.5,181.167053
2023-08-20 01:05:00,386,272.5,181.411194
2023-08-20 01:05:00,387,275.0,202.0
2023-08-20 01:05:00,388,0.0,0.0
2023-08-20 01:05:00,389,0.0,0.0
2023-08-20 01:05:00,390,0.0,0.0
2023-08-20 01:05:00,419,289.0,190.002136
2023-08-20 01:05:00,420,289.0,190.002136
2023-08-20 01:05:00,421,268.0,190.002136
2023-08-20 01:05:00,422,256.0,180.0
2023-08-20 01:05:00,423,256.0,180.0
2023-08-20 01:05:00,432,282.0,216.0
2023-08-20 01:05:00,433,379.424194,254.0
2023-08-20 01:05:00,434,274.0,180.013397
2023-08-20 01:05:00,435,274.0,180.013397
2023-08-20 01:05:00,436,277.0,180.013397
2023-08-20 01:05:00,437,277.0,180.013397
2023-08-20 01:05:00,438,278.0,208.0
2023-08-20 01:05:00,439,280.0,208.0
2023-08-20 01:05:00,440,160.0,120.0
2023-08-20 01:05:00,441,160.0,120.0
2023-08-20 01:05:00,442,173.0,120.0
2023-08-20 01:05:00,443,0.0,0.0
2023-08-20 01:05:00,444,0.0,0.0
2023-08-20 01:05:00,450,221.0,130.429993
2023-08-20 01:05:00,451,132.0,85.0
2023-08-20 01:05:00,452,241.0,130.124817
2023-08-20 01:05:00,453,132.0,85.0
2023-08-20 01:05:00,459,0.0,0.0
2023-08-20 01:05:00,467,12.0,5.000153
2023-08-20 01:05:00,468,12.0,4.000366
2023-08-20 01:05:00,469,5.000153,1.600391
2023-08-20 01:05:00,471,4.295148,0.0
2023-08-20 01:05:00,472,218.0,180.0
2023-08-20 01:05:00,473,125.0,90.0
2023-08-20 01:05:00,474,221.0,180.0
2023-08-20 01:05:00,475,125.0,90.0
2023-08-20 01:05:00,477,0.0,0.0
2023-08-20 01:05:00,478,0.0,0.0
2023-08-20 01:05:00,479,0.0,0.0
2023-08-20 01:05:00,480,0.0,0.0
2023-08-20 01:05:00,481,0.0,0.0
2023-08-20 01:05:00,482,0.0,0.0
2023-08-20 01:05:00,485,0.0,0.0
2023-08-20 01:05:00,486,0.0,0.0
2023-08-20 01:05:00,487,0.0,0.0
2023-08-20 01:05:00,488,22.999725,13.000565
2023-08-20 01:05:00,489,994.0,795.0
2023-08-20 01:05:00,490,996.0,795.0
2023-08-20 01:05:00,491,964.0,791.0
2023-08-20 01:05:00,492,966.0,786.0
2023-08-20 01:05:00,493,989.0,795.0
2023-08-20 01:05:00,494,0.0,0.0
2023-08-20 01:05:00,495,0.0,0.0
2023-08-20 01:05:00,496,0.0,0.0
2023-08-20 01:05:00,497,0.0,0.0
2023-08-20 01:05:00,498,0.0,0.0
2023-08-20 01:05:00,499,0.0,0.0
2023-08-20 01:05:00,501,286.5,158.003479
2023-08-20 01:05:00,502,267.928101,267.928101
2023-08-20 01:05:00,503,289.0,200.0
2023-08-20 01:05:00,507,135.0,59.001785
2023-08-20 01:05:00,508,139.199997,106.0
2023-08-20 01:05:00,511,0.0,0.0
2023-08-20 01:05:00,512,0.0,0.0
2023-08-20 01:05:00,513,324.0,150.0
2023-08-20 01:05:00,514,139.0,120.0
2023-08-20 01:05:00,516,850.012939,749.988525
2023-08-20 01:05:00,521,939.0,768.935242
2023-08-20 01:05:00,522,939.0,759.803162
2023-08-20 01:05:00,523,0.0,0.0
2023-08-20 01:05:00,524,0.0,0.0
2023-08-20 01:05:00,525,0.0,0.0
2023-08-20 01:05:00,526,259.0,131.0
2023-08-20 01:05:00,527,1357.0,1058.099976
2023-08-20 01:05:00,528,259.0,131.0
2023-08-20 01:05:00,529,846.811523,636.405212
2023-08-20 01:05:00,530,846.811523,632.457275
2023-08-20 01:05:00,533,0.0,0.0
2023-08-20 01:05:00,534,0.0,0.0
2023-08-20 01:05:00,535,0.0,0.0
2023-08-20 01:05:00,536,0.0,0.0
2023-08-20 01:05:00,537,0.0,0.0
2023-08-20 01:05:00,538,0.0,0.0
2023-08-20 01:05:00,539,338.0,168.0
2023-08-20 01:05:00,540,160.0,84.0
2023-08-20 01:05:00,541,0.0,0.0
2023-08-20 01:05:00,542,0.0,0.0
2023-08-20 01:05:00,544,1012.0,795.0
2023-08-20 01:05:00,545,1012.0,795.0
2023-08-20 01:05:00,546,356.0,186.0
2023-08-20 01:05:00,547,356.0,186.0
2023-08-20 01:05:00,548,326.0,254.0
2023-08-20 01:05:00,549,229.0,120.0
2023-08-20 01:05:00,550,118.0,60.0
2023-08-20 01:05:00,554,748.489258,665.0
2023-08-20 01:05:00,555,746.152649,665.414062
2023-08-20 01:05:00,556,0.0,0.0
2023-08-20 01:05:00,557,0.0,0.0
2023-08-20 01:10:00,1,0.0,0.0
2023-08-20 01:10:00,2,0.0,0.0
2023-08-20 01:10:00,3,0.0,0.0
2023-08-20 01:10:00,4,391.554138,364.991486
2023-08-20 01:10:00,5,0.0,0.0
2023-08-20 01:10:00,6,397.501251,364.991486
2023-08-20 01:10:00,7,400.100739,364.991486
2023-08-20 01:10:00,8,0.0,0.0
2023-08-20 01:10:00,9,0.0,0.0
2023-08-20 01:10:00,10,453.226746,364.371613
2023-08-20 01:10:00,11,0.0,0.0
2023-08-20 01:10:00,12,0.0,0.0
2023-08-20 01:10:00,15,522.0,480.671906
2023-08-20 01:10:00,16,0.0,0.0
2023-08-20 01:10:00,17,464.920563,379.819733
2023-08-20 01:10:00,18,466.0,427.721832
2023-08-20 01:10:00,27,615.0,615.0
2023-08-20 01:10:00,28,0.0,0.0
2023-08-20 01:10:00,29,612.0,612.0
2023-08-20 01:10:00,33,0.0,0.0
2023-08-20 01:10:00,36,982.0,795.0
2023-08-20 01:10:00,37,974.0,795.0
2023-08-20 01:10:00,43,0.0,0.0
2023-08-20 01:10:00,46,506.0,445.552887
2023-08-20 01:10:00,47,0.0,0.0
2023-08-20 01:10:00,48,0.0,0.0
2023-08-20 01:10:00,49,462.763214,410.046295
2023-08-20 01:10:00,50,0.0,0.0
2023-08-20 01:10:00,51,463.0,405.012726
2023-08-20 01:10:00,52,0.0,0.0
2023-08-20 01:10:00,53,0.0,0.0
2023-08-20 01:10:00,54,0.0,0.0
2023-08-20 01:10:00,55,0.0,0.0
2023-08-20 01:10:00,56,0.0,0.0
2023-08-20 01:10:00,57,0.0,0.0
2023-08-20 01:10:00,58,0.0,0.0
2023-08-20 01:10:00,59,0.0,0.0
2023-08-20 01:10:00,60,0.0,0.0
2023-08-20 01:10:00,61,463.0,280.014557
2023-08-20 01:10:00,62,461.0,393.687408
2023-08-20 01:10:00,63,0.0,0.0
2023-08-20 01:10:00,64,424.605225,347.242981
2023-08-20 01:10:00,65,389.217438,328.689728
2023-08-20 01:10:00,66,345.650421,280.0
2023-08-20 01:10:00,67,349.74173,280.0
2023-08-20 01:10:00,68,344.6586,293.528595
2023-08-20 01:10:00,69,876.235291,687.867737
2023-08-20 01:10:00,70,0.0,0.0
2023-08-20 01:10:00,71,43.5,25.002136
2023-08-20 01:10:00,72,43.5,25.002136
2023-08-20 01:10:00,73,0.0,0.0
2023-08-20 01:10:00,74,0.0,0.0
2023-08-20 01:10:00,75,0.0,0.0
2023-08-20 01:10:00,76,0.0,0.0
2023-08-20 01:10:00,77,0.0,0.0
2023-08-20 01:10:00,78,160.0,110.005325
2023-08-20 01:10:00,79,160.0,110.005325
2023-08-20 01:10:00,80,161.0,130.0
2023-08-20 01:10:00,83,359.25,330.377655
2023-08-20 01:10:00,84,327.473999,327.473999
2023-08-20 01:10:00,85,358.5,320.0
2023-08-20 01:10:00,86,357.75,320.0
2023-08-20 01:10:00,87,324.084015,320.0
2023-08-20 01:10:00,88,358.769928,329.757294
2023-08-20 01:10:00,89,360.0,330.003937
2023-08-20 01:10:00,90,357.75,330.003937
2023-08-20 01:10:00,91,0.0,0.0
2023-08-20 01:10:00,92,883.061462,746.9375
2023-08-20 01:10:00,95,0.0,0.0
2023-08-20 01:10:00,96,0.0,0.0
2023-08-20 01:10:00,97,0.0,0.0
2023-08-20 01:10:00,98,0.0,0.0
2023-08-20 01:10:00,99,0.0,0.0
2023-08-20 01:10:00,100,0.0,0.0
2023-08-20 01:10:00,101,0.0,0.0
2023-08-20 01:10:00,102,0.0,0.0
2023-08-20 01:10:00,103,0.0,0.0
2023-08-20 01:10:00,104,0.0,0.0
2023-08-20 01:10:00,105,0.0,0.0
2023-08-20 01:10:00,106,0.0,0.0
2023-08-20 01:10:00,107,0.0,0.0
2023-08-20 01:10:00,108,0.0,0.0
2023-08-20 01:10:00,112,0.0,0.0
2023-08-20 01:10:00,113,0.0,0.0
2023-08-20 01:10:00,114,0.0,0.0
2023-08-20 01:10:00,115,0.0,0.0
2023-08-20 01:10:00,116,917.99292,755.287781
2023-08-20 01:10:00,117,0.0,0.0
2023-08-20 01:10:00,118,0.0,0.0
2023-08-20 01:10:00,119,0.0,0.0
2023-08-20 01:10:00,120,0.0,0.0
2023-08-20 01:10:00,126,0.0,0.0
2023-08-20 01:10:00,127,0.0,0.0
2023-08-20 01:10:00,128,986.0,750.0
2023-08-20 01:10:00,129,984.0,750.0
2023-08-20 01:10:00,130,0.0,0.0
2023-08-20 01:10:00,131,974.0,718.0
2023-08-20 01:10:00,132,924.0,758.0
2023-08-20 01:10:00,133,943.0,755.0
2023-08-20 01:10:00,134,281.985657,275.207001
2023-08-20 01:10:00,135,0.0,0.0
2023-08-20 01:10:00,136,0.0,0.0
2023-08-20 01:10:00,137,0.0,0.0
2023-08-20 01:10:00,138,0.0,0.0
2023-08-20 01:10:00,139,285.5,198.0
2023-08-20 01:10:00,140,0.0,0.0
2023-08-20 01:10:00,141,136.0,94.0
2023-08-20 01:10:00,142,166.0,88.0
2023-08-20 01:10:00,143,166.0,89.143059
2023-08-20 01:10:00,144,177.0,104.0
2023-08-20 01:10:00,145,163.0,88.436272
2023-08-20 01:10:00,146,163.0,88.436272
2023-08-20 01:10:00,147,173.0,104.0
2023-08-20 01:10:00,150,0.0,0.0
2023-08-20 01:10:00,151,0.0,0.0
2023-08-20 01:10:00,152,0.0,0.0
2023-08-20 01:10:00,153,0.0,0.0
2023-08-20 01:10:00,154,238.0,134.0
2023-08-20 01:10:00,155,120.0,67.0
2023-08-20 01:10:00,156,396.0,340.0
2023-08-20 01:10:00,158,0.0,0.0
2023-08-20 01:10:00,159,995.0,795.0
2023-08-20 01:10:00,160,0.0,0.0
2023-08-20 01:10:00,161,0.0,0.0
2023-08-20 01:10:00,162,0.0,0.0
2023-08-20 01:10:00,166,0.0,0.0
2023-08-20 01:10:00,167,0.0,0.0
2023-08-20 01:10:00,168,0.0,0.0
2023-08-20 01:10:00,169,0.0,0.0
2023-08-20 01:10:00,170,0.0,0.0
2023-08-20 01:10:00,171,0.0,0.0
2023-08-20 01:10:00,172,0.0,0.0
2023-08-20 01:10:00,173,0.0,0.0
2023-08-20 01:10:00,174,0.0,0.0
2023-08-20 01:10:00,175,282.326691,152.0
2023-08-20 01:10:00,176,285.0,153.767487
2023-08-20 01:10:00,177,296.0,214.0
2023-08-20 01:10:00,178,0.0,0.0
2023-08-20 01:10:00,179,0.0,0.0
2023-08-20 01:10:00,180,0.0,0.0
2023-08-20 01:10:00,181,0.0,0.0
2023-08-20 01:10:00,182,0.0,0.0
2023-08-20 01:10:00,183,0.0,0.0
2023-08-20 01:10:00,184,0.0,0.0
2023-08-20 01:10:00,185,0.0,0.0
2023-08-20 01:10:00,186,0.0,0.0
2023-08-20 01:10:00,187,0.0,0.0
2023-08-20 01:10:00,188,0.0,0.0
2023-08-20 01:10:00,189,0.0,0.0
2023-08-20 01:10:00,190,990.0,795.0
2023-08-20 01:10:00,191,990.0,795.0
2023-08-20 01:10:00,193,0.0,0.0
2023-08-20 01:10:00,194,0.0,0.0
2023-08-20 01:10:00,195,0.0,0.0
2023-08-20 01:10:00,196,0.0,0.0
2023-08-20 01:10:00,197,0.0,0.0
2023-08-20 01:10:00,198,0.0,0.0
2023-08-20 01:10:00,200,0.0,0.0
2023-08-20 01:10:00,207,0.0,0.0
2023-08-20 01:10:00,208,0.0,0.0
2023-08-20 01:10:00,209,0.0,0.0
2023-08-20 01:10:00,210,0.0,0.0
2023-08-20 01:10:00,211,0.0,0.0
2023-08-20 01:10:00,212,0.0,0.0
2023-08-20 01:10:00,213,0.0,0.0
2023-08-20 01:10:00,214,0.0,0.0
2023-08-20 01:10:00,215,0.0,0.0
2023-08-20 01:10:00,216,0.0,0.0
2023-08-20 01:10:00,217,0.0,0.0
2023-08-20 01:10:00,218,0.0,0.0
2023-08-20 01:10:00,219,25.0,20.99826
2023-08-20 01:10:00,220,0.0,0.0
2023-08-20 01:10:00,231,0.0,0.0
2023-08-20 01:10:00,232,0.0,0.0
2023-08-20 01:10:00,233,0.0,0.0
2023-08-20 01:10:00,234,0.0,0.0
2023-08-20 01:10:00,237,0.0,0.0
2023-08-20 01:10:00,238,0.0,0.0
2023-08-20 01:10:00,240,280.0,200.0
2023-08-20 01:10:00,241,142.0,100.0
2023-08-20 01:10:00,242,0.0,0.0
2023-08-20 01:10:00,243,0.0,0.0
2023-08-20 01:10:00,244,0.0,0.0
2023-08-20 01:10:00,247,0.0,0.0
2023-08-20 01:10:00,248,0.0,0.0
2023-08-20 01:10:00,249,0.0,0.0
2023-08-20 01:10:00,250,0.0,0.0
2023-08-20 01:10:00,251,0.0,0.0
2023-08-20 01:10:00,252,0.0,0.0
2023-08-20 01:10:00,253,0.0,0.0
2023-08-20 01:10:00,254,0.0,0.0
2023-08-20 01:10:00,255,246.0,167.0
2023-08-20 01:10:00,256,246.0,167.0
2023-08-20 01:10:00,257,264.0,216.0
2023-08-20 01:10:00,258,247.5,162.007477
2023-08-20 01:10:00,259,247.5,162.007477
2023-08-20 01:10:00,260,249.0,208.0
2023-08-20 01:10:00,264,10.000229,5.000229
2023-08-20 01:10:00,265,10.000229,5.000229
2023-08-20 01:10:00,266,0.0,0.0
2023-08-20 01:10:00,267,0.0,0.0
2023-08-20 01:10:00,268,0.0,0.0
2023-08-20 01:10:00,269,0.0,0.0
2023-08-20 01:10:00,270,0.0,0.0
2023-08-20 01:10:00,271,0.0,0.0
2023-08-20 01:10:00,272,0.0,0.0
2023-08-20 01:10:00,273,0.0,0.0
2023-08-20 01:10:00,274,0.0,0.0
2023-08-20 01:10:00,275,0.0,0.0
2023-08-20 01:10:00,276,0.0,0.0
2023-08-20 01:10:00,277,0.0,0.0
2023-08-20 01:10:00,278,0.0,0.0
2023-08-20 01:10:00,279,0.0,0.0
2023-08-20 01:10:00,280,0.0,0.0
2023-08-20 01:10:00,281,0.0,0.0
2023-08-20 01:10:00,282,0.0,0.0
2023-08-20 01:10:00,283,0.0,0.0
2023-08-20 01:10:00,284,0.0,0.0
2023-08-20 01:10:00,285,0.0,0.0
2023-08-20 01:10:00,286,0.0,0.0
2023-08-20 01:10:00,287,0.0,0.0
2023-08-20 01:10:00,288,0.0,0.0
2023-08-20 01:10:00,289,0.0,0.0
2023-08-20 01:10:00,290,0.0,0.0
2023-08-20 01:10:00,291,0.0,0.0
2023-08-20 01:10:00,292,0.0,0.0
2023-08-20 01:10:00,293,0.0,0.0
2023-08-20 01:10:00,294,0.0,0.0
2023-08-20 01:10:00,299,0.0,0.0
2023-08-20 01:10:00,300,0.0,0.0
2023-08-20 01:10:00,301,177.5,123.99823
2023-08-20 01:10:00,302,177.5,123.99823
2023-08-20 01:10:00,303,0.0,0.0
2023-08-20 01:10:00,304,213.0,132.0
2023-08-20 01:10:00,305,311.051086,215.001404
2023-08-20 01:10:00,306,353.0,286.0
2023-08-20 01:10:00,307,296.603027,200.004578
2023-08-20 01:10:00,308,0.0,0.0
2023-08-20 01:10:00,309,0.0,0.0
2023-08-20 01:10:00,310,0.0,0.0
2023-08-20 01:10:00,311,0.0,0.0
2023-08-20 01:10:00,312,0.0,0.0
2023-08-20 01:10:00,313,0.0,0.0
2023-08-20 01:10:00,314,0.0,0.0
2023-08-20 01:10:00,315,0.0,0.0
2023-08-20 01:10:00,316,0.0,0.0
2023-08-20 01:10:00,317,0.0,0.0
2023-08-20 01:10:00,318,0.0,0.0
2023-08-20 01:10:00,319,0.0,0.0
2023-08-20 01:10:00,320,0.0,0.0
2023-08-20 01:10:00,321,0.0,0.0
2023-08-20 01:10:00,322,0.0,0.0
2023-08-20 01:10:00,323,0.0,0.0
2023-08-20 01:10:00,324,0.0,0.0
2023-08-20 01:10:00,325,0.0,0.0
2023-08-20 01:10:00,326,0.0,0.0
2023-08-20 01:10:00,327,0.0,0.0
2023-08-20 01:10:00,328,0.0,0.0
2023-08-20 01:10:00,329,0.0,0.0
2023-08-20 01:10:00,330,0.0,0.0
2023-08-20 01:10:00,331,816.0,649.509094
2023-08-20 01:10:00,332,813.0,647.037048
2023-08-20 01:10:00,333,0.0,0.0
2023-08-20 01:10:00,334,0.0,0.0
2023-08-20 01:10:00,335,0.0,0.0
2023-08-20 01:10:00,336,0.0,0.0
2023-08-20 01:10:00,337,0.0,0.0
2023-08-20 01:10:00,338,0.0,0.0
2023-08-20 01:10:00,339,0.0,0.0
2023-08-20 01:10:00,340,818.0,673.307861
2023-08-20 01:10:00,341,817.0,673.639648
2023-08-20 01:10:00,342,166.0,135.0
2023-08-20 01:10:00,343,167.0,135.0
2023-08-20 01:10:00,344,0.0,0.0
2023-08-20 01:10:00,345,0.0,0.0
2023-08-20 01:10:00,346,114.0,80.0
2023-08-20 01:10:00,347,188.0,163.0
2023-08-20 01:10:00,348,0.0,0.0
2023-08-20 01:10:00,349,0.0,0.0
2023-08-20 01:10:00,350,0.0,0.0
2023-08-20 01:10:00,351,0.0,0.0
2023-08-20 01:10:00,352,0.0,0.0
2023-08-20 01:10:00,353,0.0,0.0
2023-08-20 01:10:00,354,0.0,0.0
2023-08-20 01:10:00,355,0.0,0.0
2023-08-20 01:10:00,356,0.0,0.0
2023-08-20 01:10:00,357,0.0,0.0
2023-08-20 01:10:00,358,0.0,0.0
2023-08-20 01:10:00,359,0.0,0.0
2023-08-20 01:10:00,360,0.0,0.0
2023-08-20 01:10:00,361,0.0,0.0
2023-08-20 01:10:00,362,0.0,0.0
2023-08-20 01:10:00,363,0.0,0.0
2023-08-20 01:10:00,366,397.015015,355.0
2023-08-20 01:10:00,367,0.0,0.0
2023-08-20 01:10:00,368,0.0,0.0
2023-08-20 01:10:00,369,0.0,0.0
2023-08-20 01:10:00,370,0.0,0.0
2023-08-20 01:10:00,371,0.0,0.0
2023-08-20 01:10:00,372,0.0,0.0
2023-08-20 01:10:00,373,0.0,0.0
2023-08-20 01:10:00,374,0.0,0.0
2023-08-20 01:10:00,375,0.0,0.0
2023-08-20 01:10:00,376,0.0,0.0
2023-08-20 01:10:00,377,0.0,0.0
2023-08-20 01:10:00,378,0.0,0.0
2023-08-20 01:10:00,379,0.0,0.0
2023-08-20 01:10:00,380,0.0,0.0
2023-08-20 01:10:00,381,0.0,0.0
2023-08-20 01:10:00,382,0.0,0.0
2023-08-20 01:10:00,383,0.0,0.0
2023-08-20 01:10:00,384,0.0,0.0
2023-08-20 01:10:00,385,272.5,181.121277
2023-08-20 01:10:00,386,272.5,181.533264
2023-08-20 01:10:00,387,275.0,202.0
2023-08-20 01:10:00,388,0.0,0.0
2023-08-20 01:10:00,389,0.0,0.0
2023-08-20 01:10:00,390,0.0,0.0
2023-08-20 01:10:00,419,289.0,190.002136
2023-08-20 01:10:00,420,289.0,190.002136
2023-08-20 01:10:00,421,268.0,190.002136
2023-08-20 01:10:00,422,256.0,180.0
2023-08-20 01:10:00,423,256.0,180.0
2023-08-20 01:10:00,432,282.0,216.0
2023-08-20 01:10:00,433,371.129272,254.0
2023-08-20 01:10:00,434,274.0,180.013397
2023-08-20 01:10:00,435,274.0,180.013397
2023-08-20 01:10:00,436,277.0,180.013397
2023-08-20 01:10:00,437,277.0,180.013397
2023-08-20 01:10:00,438,278.0,208.0
2023-08-20 01:10:00,439,280.0,208.0
2023-08-20 01:10:00,440,160.0,120.0
2023-08-20 01:10:00,441,160.0,120.0
2023-08-20 01:10:00,442,173.0,120.0
2023-08-20 01:10:00,443,0.0,0.0
2023-08-20 01:10:00,444,0.0,0.0
2023-08-20 01:10:00,450,221.0,130.429993
2023-08-20 01:10:00,451,132.0,85.0
2023-08-20 01:10:00,452,241.0,130.124817
2023-08-20 01:10:00,453,132.0,85.0
2023-08-20 01:10:00,459,0.0,0.0
2023-08-20 01:10:00,467,12.0,5.000153
2023-08-20 01:10:00,468,12.0,4.000366
2023-08-20 01:10:00,469,5.000153,1.600391
2023-08-20 01:10:00,471,4.469233,0.0
2023-08-20 01:10:00,472,218.0,180.0
2023-08-20 01:10:00,473,125.0,90.0
2023-08-20 01:10:00,474,221.0,180.0
2023-08-20 01:10:00,475,125.0,90.0
2023-08-20 01:10:00,477,0.0,0.0
2023-08-20 01:10:00,478,0.0,0.0
2023-08-20 01:10:00,479,0.0,0.0
2023-08-20 01:10:00,480,0.0,0.0
2023-08-20 01:10:00,481,0.0,0.0
2023-08-20 01:10:00,482,0.0,0.0
2023-08-20 01:10:00,485,0.0,0.0
2023-08-20 01:10:00,486,0.0,0.0
2023-08-20 01:10:00,487,0.0,0.0
2023-08-20 01:10:00,488,22.999725,13.000565
2023-08-20 01:10:00,489,994.0,795.0
2023-08-20 01:10:00,490,996.0,795.0
2023-08-20 01:10:00,491,964.0,791.0
2023-08-20 01:10:00,492,966.0,786.0
2023-08-20 01:10:00,493,989.0,795.0
2023-08-20 01:10:00,494,0.0,0.0
2023-08-20 01:10:00,495,0.0,0.0
2023-08-20 01:10:00,496,0.0,0.0
2023-08-20 01:10:00,497,0.0,0.0
2023-08-20 01:10:00,498,0.0,0.0
2023-08-20 01:10:00,499,0.0,0.0
2023-08-20 01:10:00,501,286.5,158.003479
2023-08-20 01:10:00,502,263.075684,263.075684
2023-08-20 01:10:00,503,289.0,200.0
2023-08-20 01:10:00,507,135.0,59.001785
2023-08-20 01:10:00,508,139.199997,106.0
2023-08-20 01:10:00,511,0.0,0.0
2023-08-20 01:10:00,512,0.0,0.0
2023-08-20 01:10:00,513,324.0,150.0
2023-08-20 01:10:00,514,139.0,120.0
2023-08-20 01:10:00,516,850.012939,749.988525
2023-08-20 01:10:00,521,939.0,765.687561
2023-08-20 01:10:00,522,939.0,756.005554
2023-08-20 01:10:00,523,0.0,0.0
2023-08-20 01:10:00,524,0.0,0.0
2023-08-20 01:10:00,525,0.0,0.0
2023-08-20 01:10:00,526,259.0,131.0
2023-08-20 01:10:00,527,1357.0,1058.099976
2023-08-20 01:10:00,528,259.0,131.0
2023-08-20 01:10:00,529,846.811523,624.228699
2023-08-20 01:10:00,530,846.811523,625.305603
2023-08-20 01:10:00,533,0.0,0.0
2023-08-20 01:10:00,534,0.0,0.0
2023-08-20 01:10:00,535,0.0,0.0
2023-08-20 01:10:00,536,0.0,0.0
2023-08-20 01:10:00,537,0.0,0.0
2023-08-20 01:10:00,538,0.0,0.0
2023-08-20 01:10:00,539,338.0,168.0
2023-08-20 01:10:00,540,160.0,84.0
2023-08-20 01:10:00,541,0.0,0.0
2023-08-20 01:10:00,542,0.0,0.0
2023-08-20 01:10:00,544,1012.0,795.0
2023-08-20 01:10:00,545,1012.0,795.0
2023-08-20 01:10:00,546,356.0,186.0
2023-08-20 01:10:00,547,356.0,186.0
2023-08-20 01:10:00,548,326.0,254.0
2023-08-20 01:10:00,549,229.0,120.0
2023-08-20 01:10:00,550,118.0,60.0
2023-08-20 01:10:00,554,748.489258,665.0
2023-08-20 01:10:00,555,746.152649,665.414062
2023-08-20 01:10:00,556,0.0,0.0
2023-08-20 01:10:00,557,0.0,0.0
2023-08-20 01:15:00,1,0.0,0.0
2023-08-20 01:15:00,2,0.0,0.0
2023-08-20 01:15:00,3,0.0,0.0
2023-08-20 01:15:00,4,401.649353,364.991486
2023-08-20 01:15:00,5,0.0,0.0
2023-08-20 01:15:00,6,394.979126,364.991486
2023-08-20 01:15:00,7,403.786041,364.991486
2023-08-20 01:15:00,8,0.0,0.0
2023-08-20 01:15:00,9,0.0,0.0
2023-08-20 01:15:00,10,439.16333,364.371613
2023-08-20 01:15:00,11,0.0,0.0
2023-08-20 01:15:00,12,0.0,0.0
2023-08-20 01:15:00,15,481.654053,477.451508
2023-08-20 01:15:00,16,0.0,0.0
2023-08-20 01:15:00,17,464.920563,379.819733
2023-08-20 01:15:00,18,464.626434,424.626434
2023-08-20 01:15:00,27,615.0,615.0
2023-08-20 01:15:00,28,0.0,0.0
2023-08-20 01:15:00,29,612.0,612.0
2023-08-20 01:15:00,33,0.0,0.0
2023-08-20 01:15:00,36,982.0,795.0
2023-08-20 01:15:00,37,974.0,795.0
2023-08-20 01:15:00,43,0.0,0.0
2023-08-20 01:15:00,46,506.0,445.009064
2023-08-20 01:15:00,47,0.0,0.0
2023-08-20 01:15:00,48,0.0,0.0
2023-08-20 01:15:00,49,462.763214,410.046295
2023-08-20 01:15:00,50,0.0,0.0
2023-08-20 01:15:00,51,463.0,405.012726
2023-08-20 01:15:00,52,0.0,0.0
2023-08-20 01:15:00,53,0.0,0.0
2023-08-20 01:15:00,54,0.0,0.0
2023-08-20 01:15:00,55,0.0,0.0
2023-08-20 01:15:00,56,0.0,0.0
2023-08-20 01:15:00,57,0.0,0.0
2023-08-20 01:15:00,58,0.0,0.0
2023-08-20 01:15:00,59,0.0,0.0
2023-08-20 01:15:00,60,0.0,0.0
2023-08-20 01:15:00,61,463.0,280.014557
2023-08-20 01:15:00,62,461.0,393.927704
2023-08-20 01:15:00,63,0.0,0.0
2023-08-20 01:15:00,64,424.605225,343.978119
2023-08-20 01:15:00,65,399.111237,328.689728
2023-08-20 01:15:00,66,345.650421,280.0
2023-08-20 01:15:00,67,349.716949,280.0
2023-08-20 01:15:00,68,370.173981,323.82962
2023-08-20 01:15:00,69,876.235291,675.399597
2023-08-20 01:15:00,70,0.0,0.0
2023-08-20 01:15:00,71,43.5,25.002136
2023-08-20 01:15:00,72,43.5,25.002136
2023-08-20 01:15:00,73,0.0,0.0
2023-08-20 01:15:00,74,0.0,0.0
2023-08-20 01:15:00,75,0.0,0.0
2023-08-20 01:15:00,76,0.0,0.0
2023-08-20 01:15:00,77,0.0,0.0
2023-08-20 01:15:00,78,160.0,110.005325
2023-08-20 01:15:00,79,160.0,110.005325
2023-08-20 01:15:00,80,161.0,130.0
2023-08-20 01:15:00,83,359.25,330.377655
2023-08-20 01:15:00,84,327.473999,327.473999
2023-08-20 01:15:00,85,358.5,320.0
2023-08-20 01:15:00,86,357.75,320.0
2023-08-20 01:15:00,87,324.084015,320.0
2023-08-20 01:15:00,88,358.769928,329.757294
2023-08-20 01:15:00,89,360.0,330.003937
2023-08-20 01:15:00,90,357.75,330.003937
2023-08-20 01:15:00,91,0.0,0.0
2023-08-20 01:15:00,92,903.229004,746.9375
2023-08-20 01:15:00,95,0.0,0.0
2023-08-20 01:15:00,96,0.0,0.0
2023-08-20 01:15:00,97,0.0,0.0
2023-08-20 01:15:00,98,0.0,0.0
2023-08-20 01:15:00,99,0.0,0.0
2023-08-20 01:15:00,100,0.0,0.0
2023-08-20 01:15:00,101,0.0,0.0
2023-08-20 01:15:00,102,0.0,0.0
2023-08-20 01:15:00,103,0.0,0.0
2023-08-20 01:15:00,104,0.0,0.0
2023-08-20 01:15:00,105,0.0,0.0
2023-08-20 01:15:00,106,0.0,0.0
2023-08-20 01:15:00,107,0.0,0.0
2023-08-20 01:15:00,108,0.0,0.0
2023-08-20 01:15:00,112,0.0,0.0
2023-08-20 01:15:00,113,0.0,0.0
2023-08-20 01:15:00,114,0.0,0.0
2023-08-20 01:15:00,115,0.0,0.0
2023-08-20 01:15:00,116,917.99292,757.857727
2023-08-20 01:15:00,117,0.0,0.0
2023-08-20 01:15:00,118,0.0,0.0
2023-08-20 01:15:00,119,0.0,0.0
2023-08-20 01:15:00,120,0.0,0.0
2023-08-20 01:15:00,126,0.0,0.0
2023-08-20 01:15:00,127,0.0,0.0
2023-08-20 01:15:00,128,986.0,750.0
2023-08-20 01:15:00,129,984.0,750.0
2023-08-20 01:15:00,130,0.0,0.0
2023-08-20 01:15:00,131,974.0,718.0
2023-08-20 01:15:00,132,924.0,758.0
2023-08-20 01:15:00,133,943.0,755.0
2023-08-20 01:15:00,134,281.985657,274.462311
2023-08-20 01:15:00,135,0.0,0.0
2023-08-20 01:15:00,136,0.0,0.0
2023-08-20 01:15:00,137,0.0,0.0
2023-08-20 01:15:00,138,0.0,0.0
2023-08-20 01:15:00,139,285.5,198.0
2023-08-20 01:15:00,140,0.0,0.0
2023-08-20 01:15:00,141,136.0,94.0
2023-08-20 01:15:00,142,166.0,88.0
2023-08-20 01:15:00,143,166.0,89.143059
2023-08-20 01:15:00,144,177.0,104.0
2023-08-20 01:15:00,145,163.0,88.436272
2023-08-20 01:15:00,146,163.0,88.436272
2023-08-20 01:15:00,147,173.0,104.0
2023-08-20 01:15:00,150,0.0,0.0
2023-08-20 01:15:00,151,0.0,0.0
2023-08-20 01:15:00,152,0.0,0.0
2023-08-20 01:15:00,153,0.0,0.0
2023-08-20 01:15:00,154,238.0,134.0
2023-08-20 01:15:00,155,120.0,67.0
2023-08-20 01:15:00,156,396.0,340.0
2023-08-20 01:15:00,158,0.0,0.0
2023-08-20 01:15:00,159,995.0,795.0
2023-08-20 01:15:00,160,0.0,0.0
2023-08-20 01:15:00,161,0.0,0.0
2023-08-20 01:15:00,162,0.0,0.0
2023-08-20 01:15:00,166,0.0,0.0
2023-08-20 01:15:00,167,0.0,0.0
2023-08-20 01:15:00,168,0.0,0.0
2023-08-20 01:15:00,169,0.0,0.0
2023-08-20 01:15:00,170,0.0,0.0
2023-08-20 01:15:00,171,0.0,0.0
2023-08-20 01:15:00,172,0.0,0.0
2023-08-20 01:15:00,173,0.0,0.0
2023-08-20 01:15:00,174,0.0,0.0
2023-08-20 01:15:00,175,282.250397,152.0
2023-08-20 01:15:00,176,285.0,153.557648
2023-08-20 01:15:00,177,296.0,214.0
2023-08-20 01:15:00,178,0.0,0.0
2023-08-20 01:15:00,179,0.0,0.0
2023-08-20 01:15:00,180,0.0,0.0
2023-08-20 01:15:00,181,0.0,0.0
2023-08-20 01:15:00,182,0.0,0.0
2023-08-20 01:15:00,183,0.0,0.0
2023-08-20 01:15:00,184,0.0,0.0
2023-08-20 01:15:00,185,0.0,0.0
2023-08-20 01:15:00,186,0.0,0.0
2023-08-20 01:15:00,187,0.0,0.0
2023-08-20 01:15:00,188,0.0,0.0
2023-08-20 01:15:00,189,0.0,0.0
2023-08-20 01:15:00,190,990.0,795.0
2023-08-20 01:15:00,191,990.0,795.0
2023-08-20 01:15:00,193,0.0,0.0
2023-08-20 01:15:00,194,0.0,0.0
2023-08-20 01:15:00,195,0.0,0.0
2023-08-20 01:15:00,196,0.0,0.0
2023-08-20 01:15:00,197,0.0,0.0
2023-08-20 01:15:00,198,0.0,0.0
2023-08-20 01:15:00,200,0.0,0.0
2023-08-20 01:15:00,207,0.0,0.0
2023-08-20 01:15:00,208,0.0,0.0
2023-08-20 01:15:00,209,0.0,0.0
2023-08-20 01:15:00,210,0.0,0.0
2023-08-20 01:15:00,211,0.0,0.0
2023-08-20 01:15:00,212,0.0,0.0
2023-08-20 01:15:00,213,0.0,0.0
2023-08-20 01:15:00,214,0.0,0.0
2023-08-20 01:15:00,215,0.0,0.0
2023-08-20 01:15:00,216,0.0,0.0
2023-08-20 01:15:00,217,0.0,0.0
2023-08-20 01:15:00,218,0.0,0.0
2023-08-20 01:15:00,219,25.0,20.99826
2023-08-20 01:15:00,220,0.0,0.0
2023-08-20 01:15:00,231,0.0,0.0
2023-08-20 01:15:00,232,0.0,0.0
2023-08-20 01:15:00,233,0.0,0.0
2023-08-20 01:15:00,234,0.0,0.0
2023-08-20 01:15:00,237,0.0,0.0
2023-08-20 01:15:00,238,0.0,0.0
2023-08-20 01:15:00,240,280.0,200.0
2023-08-20 01:15:00,241,142.0,100.0
2023-08-20 01:15:00,242,0.0,0.0
2023-08-20 01:15:00,243,0.0,0.0
2023-08-20 01:15:00,244,0.0,0.0
2023-08-20 01:15:00,247,0.0,0.0
2023-08-20 01:15:00,248,0.0,0.0
2023-08-20 01:15:00,249,0.0,0.0
2023-08-20 01:15:00,250,0.0,0.0
2023-08-20 01:15:00,251,0.0,0.0
2023-08-20 01:15:00,252,0.0,0.0
2023-08-20 01:15:00,253,0.0,0.0
2023-08-20 01:15:00,254,0.0,0.0
2023-08-20 01:15:00,255,246.0,167.0
2023-08-20 01:15:00,256,246.0,167.0
2023-08-20 01:15:00,257,264.0,216.0
2023-08-20 01:15:00,258,247.5,162.007477
2023-08-20 01:15:00,259,247.5,162.007477
2023-08-20 01:15:00,260,249.0,208.0
2023-08-20 01:15:00,264,10.000229,5.000229
2023-08-20 01:15:00,265,10.000229,5.000229
2023-08-20 01:15:00,266,0.0,0.0
2023-08-20 01:15:00,267,0.0,0.0
2023-08-20 01:15:00,268,0.0,0.0
2023-08-20 01:15:00,269,0.0,0.0
2023-08-20 01:15:00,270,0.0,0.0
2023-08-20 01:15:00,271,0.0,0.0
2023-08-20 01:15:00,272,0.0,0.0
2023-08-20 01:15:00,273,0.0,0.0
2023-08-20 01:15:00,274,0.0,0.0
2023-08-20 01:15:00,275,0.0,0.0
2023-08-20 01:15:00,276,0.0,0.0
2023-08-20 01:15:00,277,0.0,0.0
2023-08-20 01:15:00,278,0.0,0.0
2023-08-20 01:15:00,279,0.0,0.0
2023-08-20 01:15:00,280,0.0,0.0
2023-08-20 01:15:00,281,0.0,0.0
2023-08-20 01:15:00,282,0.0,0.0
2023-08-20 01:15:00,283,0.0,0.0
2023-08-20 01:15:00,284,0.0,0.0
2023-08-20 01:15:00,285,0.0,0.0
2023-08-20 01:15:00,286,0.0,0.0
2023-08-20 01:15:00,287,0.0,0.0
2023-08-20 01:15:00,288,0.0,0.0
2023-08-20 01:15:00,289,0.0,0.0
2023-08-20 01:15:00,290,0.0,0.0
2023-08-20 01:15:00,291,0.0,0.0
2023-08-20 01:15:00,292,0.0,0.0
2023-08-20 01:15:00,293,0.0,0.0
2023-08-20 01:15:00,294,0.0,0.0
2023-08-20 01:15:00,299,0.0,0.0
2023-08-20 01:15:00,300,0.0,0.0
2023-08-20 01:15:00,301,177.5,123.99823
2023-08-20 01:15:00,302,177.5,123.99823
2023-08-20 01:15:00,303,0.0,0.0
2023-08-20 01:15:00,304,213.0,132.0
2023-08-20 01:15:00,305,310.582306,215.001404
2023-08-20 01:15:00,306,353.0,286.0
2023-08-20 01:15:00,307,296.61203,200.004578
2023-08-20 01:15:00,308,0.0,0.0
2023-08-20 01:15:00,309,0.0,0.0
2023-08-20 01:15:00,310,0.0,0.0
2023-08-20 01:15:00,311,0.0,0.0
2023-08-20 01:15:00,312,0.0,0.0
2023-08-20 01:15:00,313,0.0,0.0
2023-08-20 01:15:00,314,0.0,0.0
2023-08-20 01:15:00,315,0.0,0.0
2023-08-20 01:15:00,316,0.0,0.0
2023-08-20 01:15:00,317,0.0,0.0
2023-08-20 01:15:00,318,0.0,0.0
2023-08-20 01:15:00,319,0.0,0.0
2023-08-20 01:15:00,320,0.0,0.0
2023-08-20 01:15:00,321,0.0,0.0
2023-08-20 01:15:00,322,0.0,0.0
2023-08-20 01:15:00,323,0.0,0.0
2023-08-20 01:15:00,324,0.0,0.0
2023-08-20 01:15:00,325,0.0,0.0
2023-08-20 01:15:00,326,1.241125,0.0
2023-08-20 01:15:00,327,0.0,0.0
2023-08-20 01:15:00,328,0.0,0.0
2023-08-20 01:15:00,329,0.0,0.0
2023-08-20 01:15:00,330,0.0,0.0
2023-08-20 01:15:00,331,816.0,652.949951
2023-08-20 01:15:00,332,813.0,648.328308
2023-08-20 01:15:00,333,0.0,0.0
2023-08-20 01:15:00,334,0.0,0.0
2023-08-20 01:15:00,335,0.0,0.0
2023-08-20 01:15:00,336,0.0,0.0
2023-08-20 01:15:00,337,0.0,0.0
2023-08-20 01:15:00,338,0.0,0.0
2023-08-20 01:15:00,339,0.0,0.0
2023-08-20 01:15:00,340,818.0,674.054565
2023-08-20 01:15:00,341,817.0,674.178955
2023-08-20 01:15:00,342,166.0,135.0
2023-08-20 01:15:00,343,167.0,135.0
2023-08-20 01:15:00,344,0.0,0.0
2023-08-20 01:15:00,345,0.0,0.0
2023-08-20 01:15:00,346,114.0,80.0
2023-08-20 01:15:00,347,188.0,163.0
2023-08-20 01:15:00,348,0.0,0.0
2023-08-20 01:15:00,349,0.0,0.0
2023-08-20 01:15:00,350,0.0,0.0
2023-08-20 01:15:00,351,0.0,0.0
2023-08-20 01:15:00,352,0.0,0.0
2023-08-20 01:15:00,353,0.0,0.0
2023-08-20 01:15:00,354,0.0,0.0
2023-08-20 01:15:00,355,0.0,0.0
2023-08-20 01:15:00,356,0.0,0.0
2023-08-20 01:15:00,357,0.0,0.0
2023-08-20 01:15:00,358,0.0,0.0
2023-08-20 01:15:00,359,0.0,0.0
2023-08-20 01:15:00,360,0.0,0.0
2023-08-20 01:15:00,361,0.0,0.0
2023-08-20 01:15:00,362,0.0,0.0
2023-08-20 01:15:00,363,0.0,0.0
2023-08-20 01:15:00,366,397.414917,355.0
2023-08-20 01:15:00,367,0.0,0.0
2023-08-20 01:15:00,368,0.0,0.0
2023-08-20 01:15:00,369,0.0,0.0
2023-08-20 01:15:00,370,0.0,0.0
2023-08-20 01:15:00,371,0.0,0.0
2023-08-20 01:15:00,372,0.0,0.0
2023-08-20 01:15:00,373,0.0,0.0
2023-08-20 01:15:00,374,0.0,0.0
2023-08-20 01:15:00,375,0.0,0.0
2023-08-20 01:15:00,376,0.0,0.0
2023-08-20 01:15:00,377,0.0,0.0
2023-08-20 01:15:00,378,0.0,0.0
2023-08-20 01:15:00,379,0.0,0.0
2023-08-20 01:15:00,380,0.0,0.0
2023-08-20 01:15:00,381,0.0,0.0
2023-08-20 01:15:00,382,0.0,0.0
2023-08-20 01:15:00,383,0.0,0.0
2023-08-20 01:15:00,384,0.0,0.0
2023-08-20 01:15:00,385,272.5,181.121277
2023-08-20 01:15:00,386,272.5,181.914734
2023-08-20 01:15:00,387,275.0,202.0
2023-08-20 01:15:00,388,0.0,0.0
2023-08-20 01:15:00,389,0.0,0.0
2023-08-20 01:15:00,390,0.0,0.0
2023-08-20 01:15:00,419,289.0,190.002136
2023-08-20 01:15:00,420,289.0,190.002136
2023-08-20 01:15:00,421,268.0,190.002136
2023-08-20 01:15:00,422,256.0,180.0
2023-08-20 01:15:00,423,256.0,180.0
2023-08-20 01:15:00,432,282.0,216.0
2023-08-20 01:15:00,433,372.682617,254.011658
2023-08-20 01:15:00,434,274.0,180.013397
2023-08-20 01:15:00,435,274.0,180.013397
2023-08-20 01:15:00,436,277.0,201.337753
2023-08-20 01:15:00,437,277.0,203.740768
2023-08-20 01:15:00,438,278.0,208.0
2023-08-20 01:15:00,439,280.0,223.617905
2023-08-20 01:15:00,440,160.0,120.0
2023-08-20 01:15:00,441,160.0,120.0
2023-08-20 01:15:00,442,173.0,120.0
2023-08-20 01:15:00,443,0.0,0.0
2023-08-20 01:15:00,444,0.0,0.0
2023-08-20 01:15:00,450,221.0,130.429993
2023-08-20 01:15:00,451,132.0,85.0
2023-08-20 01:15:00,452,241.0,130.124817
2023-08-20 01:15:00,453,132.0,85.0
2023-08-20 01:15:00,459,0.0,0.0
2023-08-20 01:15:00,467,12.0,5.000153
2023-08-20 01:15:00,468,12.0,4.000366
2023-08-20 01:15:00,469,5.000153,1.600391
2023-08-20 01:15:00,471,4.402141,0.0
2023-08-20 01:15:00,472,218.0,192.918488
2023-08-20 01:15:00,473,125.0,103.958694
2023-08-20 01:15:00,474,221.0,180.0
2023-08-20 01:15:00,475,125.0,90.0
2023-08-20 01:15:00,477,0.0,0.0
2023-08-20 01:15:00,478,0.0,0.0
2023-08-20 01:15:00,479,0.0,0.0
2023-08-20 01:15:00,480,0.0,0.0
2023-08-20 01:15:00,481,0.0,0.0
2023-08-20 01:15:00,482,0.0,0.0
2023-08-20 01:15:00,485,0.0,0.0
2023-08-20 01:15:00,486,0.0,0.0
2023-08-20 01:15:00,487,0.0,0.0
2023-08-20 01:15:00,488,22.999725,13.000565
2023-08-20 01:15:00,489,994.0,795.0
2023-08-20 01:15:00,490,996.0,795.0
2023-08-20 01:15:00,491,964.0,791.0
2023-08-20 01:15:00,492,966.0,786.0
2023-08-20 01:15:00,493,989.0,795.0
2023-08-20 01:15:00,494,0.0,0.0
2023-08-20 01:15:00,495,0.0,0.0
2023-08-20 01:15:00,496,0.0,0.0
2023-08-20 01:15:00,497,0.0,0.0
2023-08-20 01:15:00,498,0.0,0.0
2023-08-20 01:15:00,499,0.0,0.0
2023-08-20 01:15:00,501,286.5,158.003479
2023-08-20 01:15:00,502,264.90686,264.90686
2023-08-20 01:15:00,503,289.0,200.0
2023-08-20 01:15:00,507,135.0,59.001785
2023-08-20 01:15:00,508,139.199997,106.0
2023-08-20 01:15:00,511,0.0,0.0
2023-08-20 01:15:00,512,0.0,0.0
2023-08-20 01:15:00,513,324.0,150.0
2023-08-20 01:15:00,514,139.0,120.0
2023-08-20 01:15:00,516,850.012939,749.988525
2023-08-20 01:15:00,521,939.0,770.522156
2023-08-20 01:15:00,522,939.0,760.840759
2023-08-20 01:15:00,523,0.0,0.0
2023-08-20 01:15:00,524,0.0,0.0
2023-08-20 01:15:00,525,0.0,0.0
2023-08-20 01:15:00,526,259.0,131.0
2023-08-20 01:15:00,527,1357.0,1058.099976
2023-08-20 01:15:00,528,259.0,131.0
2023-08-20 01:15:00,529,846.811523,634.220459
2023-08-20 01:15:00,530,846.811523,636.445984
2023-08-20 01:15:00,533,0.0,0.0
2023-08-20 01:15:00,534,0.0,0.0
2023-08-20 01:15:00,535,0.0,0.0
2023-08-20 01:15:00,536,0.0,0.0
2023-08-20 01:15:00,537,0.0,0.0
2023-08-20 01:15:00,538,0.0,0.0
2023-08-20 01:15:00,539,338.0,168.0
2023-08-20 01:15:00,540,160.0,84.0
2023-08-20 01:15:00,541,0.0,0.0
2023-08-20 01:15:00,542,0.0,0.0
2023-08-20 01:15:00,544,1012.0,795.0
2023-08-20 01:15:00,545,1012.0,795.0
2023-08-20 01:15:00,546,356.0,186.0
2023-08-20 01:15:00,547,356.0,186.0
2023-08-20 01:15:00,548,326.0,254.0
2023-08-20 01:15:00,549,229.0,120.0
2023-08-20 01:15:00,550,118.0,60.0
2023-08-20 01:15:00,554,748.489258,665.0
2023-08-20 01:15:00,555,746.152649,665.414062
2023-08-20 01:15:00,556,0.0,0.0
2023-08-20 01:15:00,557,0.0,0.0
2023-08-20 01:20:00,1,0.0,0.0
2023-08-20 01:20:00,2,0.0,0.0
2023-08-20 01:20:00,3,0.0,0.0
2023-08-20 01:20:00,4,408.65802,364.991486
2023-08-20 01:20:00,5,0.0,0.0
2023-08-20 01:20:00,6,404.285309,364.991486
2023-08-20 01:20:00,7,404.743683,364.991486
2023-08-20 01:20:00,8,0.0,0.0
2023-08-20 01:20:00,9,0.0,0.0
2023-08-20 01:20:00,10,434.682892,364.371613
2023-08-20 01:20:00,11,0.0,0.0
2023-08-20 01:20:00,12,0.0,0.0
2023-08-20 01:20:00,15,522.0,474.15094
2023-08-20 01:20:00,16,0.0,0.0
2023-08-20 01:20:00,17,464.920563,379.819733
2023-08-20 01:20:00,18,466.0,426.028564
2023-08-20 01:20:00,27,615.0,615.0
2023-08-20 01:20:00,28,0.0,0.0
2023-08-20 01:20:00,29,612.0,612.0
2023-08-20 01:20:00,33,0.0,0.0
2023-08-20 01:20:00,36,982.0,795.0
2023-08-20 01:20:00,37,974.0,795.0
2023-08-20 01:20:00,43,0.0,0.0
2023-08-20 01:20:00,46,506.0,450.055511
2023-08-20 01:20:00,47,0.0,0.0
2023-08-20 01:20:00,48,0.0,0.0
2023-08-20 01:20:00,49,462.763214,410.046295
2023-08-20 01:20:00,50,0.0,0.0
2023-08-20 01:20:00,51,463.0,405.012726
2023-08-20 01:20:00,52,0.0,0.0
2023-08-20 01:20:00,53,0.0,0.0
2023-08-20 01:20:00,54,0.0,0.0
2023-08-20 01:20:00,55,0.0,0.0
2023-08-20 01:20:00,56,0.0,0.0
2023-08-20 01:20:00,57,0.0,0.0
2023-08-20 01:20:00,58,0.0,0.0
2023-08-20 01:20:00,59,0.0,0.0
2023-08-20 01:20:00,60,0.0,0.0
2023-08-20 01:20:00,61,463.0,280.014557
2023-08-20 01:20:00,62,461.0,390.918304
2023-08-20 01:20:00,63,0.0,0.0
2023-08-20 01:20:00,64,424.605225,343.210876
2023-08-20 01:20:00,65,408.93045,347.48526
2023-08-20 01:20:00,66,346.07193,280.0
2023-08-20 01:20:00,67,349.716949,280.0
2023-08-20 01:20:00,68,364.917023,323.408112
2023-08-20 01:20:00,69,876.235291,670.0
2023-08-20 01:20:00,70,0.0,0.0
2023-08-20 01:20:00,71,43.5,25.002136
2023-08-20 01:20:00,72,43.5,25.002136
2023-08-20 01:20:00,73,0.0,0.0
2023-08-20 01:20:00,74,0.0,0.0
2023-08-20 01:20:00,75,0.0,0.0
2023-08-20 01:20:00,76,0.0,0.0
2023-08-20 01:20:00,77,0.0,0.0
2023-08-20 01:20:00,78,160.0,110.005325
2023-08-20 01:20:00,79,160.0,110.005325
2023-08-20 01:20:00,80,161.0,130.0
2023-08-20 01:20:00,83,359.25,330.377655
2023-08-20 01:20:00,84,327.473999,327.473999
2023-08-20 01:20:00,85,358.5,320.0
2023-08-20 01:20:00,86,357.75,320.0
2023-08-20 01:20:00,87,324.084015,320.0
2023-08-20 01:20:00,88,358.769928,329.757294
2023-08-20 01:20:00,89,360.0,330.003937
2023-08-20 01:20:00,90,357.75,330.003937
2023-08-20 01:20:00,91,0.0,0.0
2023-08-20 01:20:00,92,892.862183,746.9375
2023-08-20 01:20:00,95,0.0,0.0
2023-08-20 01:20:00,96,0.0,0.0
2023-08-20 01:20:00,97,0.0,0.0
2023-08-20 01:20:00,98,0.0,0.0
2023-08-20 01:20:00,99,0.0,0.0
2023-08-20 01:20:00,100,0.0,0.0
2023-08-20 01:20:00,101,0.0,0.0
2023-08-20 01:20:00,102,0.0,0.0
2023-08-20 01:20:00,103,0.0,0.0
2023-08-20 01:20:00,104,0.0,0.0
2023-08-20 01:20:00,105,0.0,0.0
2023-08-20 01:20:00,106,0.0,0.0
2023-08-20 01:20:00,107,0.0,0.0
2023-08-20 01:20:00,108,0.0,0.0
2023-08-20 01:20:00,112,0.0,0.0
2023-08-20 01:20:00,113,0.0,0.0
2023-08-20 01:20:00,114,0.0,0.0
2023-08-20 01:20:00,115,0.0,0.0
2023-08-20 01:20:00,116,917.99292,773.910156
2023-08-20 01:20:00,117,0.0,0.0
2023-08-20 01:20:00,118,0.0,0.0
2023-08-20 01:20:00,119,0.0,0.0
2023-08-20 01:20:00,120,0.0,0.0
2023-08-20 01:20:00,126,0.0,0.0
2023-08-20 01:20:00,127,0.0,0.0
2023-08-20 01:20:00,128,986.0,750.0
2023-08-20 01:20:00,129,984.0,750.0
2023-08-20 01:20:00,130,0.0,0.0
2023-08-20 01:20:00,131,974.0,718.0
2023-08-20 01:20:00,132,924.0,758.0
2023-08-20 01:20:00,133,943.0,755.0
2023-08-20 01:20:00,134,281.985657,274.788055
2023-08-20 01:20:00,135,0.0,0.0
2023-08-20 01:20:00,136,0.0,0.0
2023-08-20 01:20:00,137,0.0,0.0
2023-08-20 01:20:00,138,0.0,0.0
2023-08-20 01:20:00,139,285.5,198.0
2023-08-20 01:20:00,140,0.0,0.0
2023-08-20 01:20:00,141,136.0,94.0
2023-08-20 01:20:00,142,166.0,88.0
2023-08-20 01:20:00,143,166.0,89.143059
2023-08-20 01:20:00,144,177.0,104.0
2023-08-20 01:20:00,145,163.0,88.436272
2023-08-20 01:20:00,146,163.0,88.436272
2023-08-20 01:20:00,147,173.0,104.0
2023-08-20 01:20:00,150,0.0,0.0
2023-08-20 01:20:00,151,0.0,0.0
2023-08-20 01:20:00,152,0.0,0.0
2023-08-20 01:20:00,153,0.0,0.0
2023-08-20 01:20:00,154,238.0,134.0
2023-08-20 01:20:00,155,13.262704,0.0
2023-08-20 01:20:00,156,396.0,340.0
2023-08-20 01:20:00,158,0.0,0.0
2023-08-20 01:20:00,159,995.0,795.0
2023-08-20 01:20:00,160,0.0,0.0
2023-08-20 01:20:00,161,0.0,0.0
2023-08-20 01:20:00,162,0.0,0.0
2023-08-20 01:20:00,166,0.0,0.0
2023-08-20 01:20:00,167,0.0,0.0
2023-08-20 01:20:00,168,0.0,0.0
2023-08-20 01:20:00,169,0.0,0.0
2023-08-20 01:20:00,170,0.0,0.0
2023-08-20 01:20:00,171,0.0,0.0
2023-08-20 01:20:00,172,0.0,0.0
2023-08-20 01:20:00,173,0.0,0.0
2023-08-20 01:20:00,174,0.0,0.0
2023-08-20 01:20:00,175,282.326691,152.0
2023-08-20 01:20:00,176,285.0,153.920074
2023-08-20 01:20:00,177,296.0,214.0
2023-08-20 01:20:00,178,0.0,0.0
2023-08-20 01:20:00,179,0.0,0.0
2023-08-20 01:20:00,180,0.0,0.0
2023-08-20 01:20:00,181,0.0,0.0
2023-08-20 01:20:00,182,0.0,0.0
2023-08-20 01:20:00,183,0.0,0.0
2023-08-20 01:20:00,184,0.0,0.0
2023-08-20 01:20:00,185,0.0,0.0
2023-08-20 01:20:00,186,0.0,0.0
2023-08-20 01:20:00,187,0.0,0.0
2023-08-20 01:20:00,188,0.0,0.0
2023-08-20 01:20:00,189,0.0,0.0
2023-08-20 01:20:00,190,990.0,795.0
2023-08-20 01:20:00,191,990.0,795.0
2023-08-20 01:20:00,193,0.0,0.0
2023-08-20 01:20:00,194,0.0,0.0
2023-08-20 01:20:00,195,0.0,0.0
2023-08-20 01:20:00,196,0.0,0.0
2023-08-20 01:20:00,197,0.0,0.0
2023-08-20 01:20:00,198,0.0,0.0
2023-08-20 01:20:00,200,0.0,0.0
2023-08-20 01:20:00,207,0.0,0.0
2023-08-20 01:20:00,208,0.0,0.0
2023-08-20 01:20:00,209,0.0,0.0
2023-08-20 01:20:00,210,0.0,0.0
2023-08-20 01:20:00,211,0.0,0.0
2023-08-20 01:20:00,212,0.0,0.0
2023-08-20 01:20:00,213,0.0,0.0
2023-08-20 01:20:00,214,0.0,0.0
2023-08-20 01:20:00,215,0.0,0.0
2023-08-20 01:20:00,216,0.0,0.0
2023-08-20 01:20:00,217,0.0,0.0
2023-08-20 01:20:00,218,0.0,0.0
2023-08-20 01:20:00,219,25.0,20.99826
2023-08-20 01:20:00,220,0.0,0.0
2023-08-20 01:20:00,231,0.0,0.0
2023-08-20 01:20:00,232,0.0,0.0
2023-08-20 01:20:00,233,0.0,0.0
2023-08-20 01:20:00,234,0.0,0.0
2023-08-20 01:20:00,237,0.0,0.0
2023-08-20 01:20:00,238,0.0,0.0
2023-08-20 01:20:00,240,280.0,200.0
2023-08-20 01:20:00,241,142.0,100.0
2023-08-20 01:20:00,242,0.0,0.0
2023-08-20 01:20:00,243,0.0,0.0
2023-08-20 01:20:00,244,0.0,0.0
2023-08-20 01:20:00,247,0.0,0.0
2023-08-20 01:20:00,248,0.0,0.0
2023-08-20 01:20:00,249,0.0,0.0
2023-08-20 01:20:00,250,0.0,0.0
2023-08-20 01:20:00,251,0.0,0.0
2023-08-20 01:20:00,252,0.0,0.0
2023-08-20 01:20:00,253,0.0,0.0
2023-08-20 01:20:00,254,0.0,0.0
2023-08-20 01:20:00,255,246.0,167.0
2023-08-20 01:20:00,256,246.0,167.0
2023-08-20 01:20:00,257,264.0,216.0
2023-08-20 01:20:00,258,247.5,162.007477
2023-08-20 01:20:00,259,247.5,162.007477
2023-08-20 01:20:00,260,249.0,208.0
2023-08-20 01:20:00,264,10.000229,5.000229
2023-08-20 01:20:00,265,10.000229,5.000229
2023-08-20 01:20:00,266,0.0,0.0
2023-08-20 01:20:00,267,0.0,0.0
2023-08-20 01:20:00,268,0.0,0.0
2023-08-20 01:20:00,269,0.0,0.0
2023-08-20 01:20:00,270,0.0,0.0
2023-08-20 01:20:00,271,0.0,0.0
2023-08-20 01:20:00,272,0.0,0.0
2023-08-20 01:20:00,273,0.0,0.0
2023-08-20 01:20:00,274,0.0,0.0
2023-08-20 01:20:00,275,0.0,0.0
2023-08-20 01:20:00,276,0.0,0.0
2023-08-20 01:20:00,277,0.0,0.0
2023-08-20 01:20:00,278,0.0,0.0
2023-08-20 01:20:00,279,0.0,0.0
2023-08-20 01:20:00,280,0.0,0.0
2023-08-20 01:20:00,281,0.0,0.0
2023-08-20 01:20:00,282,0.0,0.0
2023-08-20 01:20:00,283,0.0,0.0
2023-08-20 01:20:00,284,0.0,0.0
2023-08-20 01:20:00,285,0.0,0.0
2023-08-20 01:20:00,286,0.0,0.0
2023-08-20 01:20:00,287,0.0,0.0
2023-08-20 01:20:00,288,0.0,0.0
2023-08-20 01:20:00,289,0.0,0.0
2023-08-20 01:20:00,290,0.0,0.0
2023-08-20 01:20:00,291,0.0,0.0
2023-08-20 01:20:00,292,0.0,0.0
2023-08-20 01:20:00,293,0.0,0.0
2023-08-20 01:20:00,294,0.0,0.0
2023-08-20 01:20:00,299,0.0,0.0
2023-08-20 01:20:00,300,0.0,0.0
2023-08-20 01:20:00,301,177.5,123.99823
2023-08-20 01:20:00,302,177.5,123.99823
2023-08-20 01:20:00,303,0.0,0.0
2023-08-20 01:20:00,304,213.0,132.0
2023-08-20 01:20:00,305,316.099976,215.001404
2023-08-20 01:20:00,306,353.0,286.0
2023-08-20 01:20:00,307,302.028961,200.004578
2023-08-20 01:20:00,308,0.0,0.0
2023-08-20 01:20:00,309,0.0,0.0
2023-08-20 01:20:00,310,0.0,0.0
2023-08-20 01:20:00,311,0.0,0.0
2023-08-20 01:20:00,312,0.0,0.0
2023-08-20 01:20:00,313,0.0,0.0
2023-08-20 01:20:00,314,0.0,0.0
2023-08-20 01:20:00,315,0.0,0.0
2023-08-20 01:20:00,316,0.0,0.0
2023-08-20 01:20:00,317,0.0,0.0
2023-08-20 01:20:00,318,0.0,0.0
2023-08-20 01:20:00,319,0.0,0.0
2023-08-20 01:20:00,320,0.0,0.0
2023-08-20 01:20:00,321,0.0,0.0
2023-08-20 01:20:00,322,0.0,0.0
2023-08-20 01:20:00,323,0.0,0.0
2023-08-20 01:20:00,324,0.0,0.0
2023-08-20 01:20:00,325,0.0,0.0
2023-08-20 01:20:00,326,1.272094,0.0
2023-08-20 01:20:00,327,0.0,0.0
2023-08-20 01:20:00,328,0.0,0.0
2023-08-20 01:20:00,329,0.0,0.0
2023-08-20 01:20:00,330,0.0,0.0
2023-08-20 01:20:00,331,816.0,651.302002
2023-08-20 01:20:00,332,813.0,646.634644
2023-08-20 01:20:00,333,0.0,0.0
2023-08-20 01:20:00,334,0.0,0.0
2023-08-20 01:20:00,335,0.0,0.0
2023-08-20 01:20:00,336,0.0,0.0
2023-08-20 01:20:00,337,0.0,0.0
2023-08-20 01:20:00,338,0.0,0.0
2023-08-20 01:20:00,339,0.0,0.0
2023-08-20 01:20:00,340,818.0,674.220459
2023-08-20 01:20:00,341,817.0,674.137573
2023-08-20 01:20:00,342,166.0,135.0
2023-08-20 01:20:00,343,167.0,135.0
2023-08-20 01:20:00,344,0.0,0.0
2023-08-20 01:20:00,345,0.0,0.0
2023-08-20 01:20:00,346,114.0,80.0
2023-08-20 01:20:00,347,188.0,163.0
2023-08-20 01:20:00,348,0.0,0.0
2023-08-20 01:20:00,349,0.0,0.0
2023-08-20 01:20:00,350,0.0,0.0
2023-08-20 01:20:00,351,0.0,0.0
2023-08-20 01:20:00,352,0.0,0.0
2023-08-20 01:20:00,353,0.0,0.0
2023-08-20 01:20:00,354,0.0,0.0
2023-08-20 01:20:00,355,0.0,0.0
2023-08-20 01:20:00,356,0.0,0.0
2023-08-20 01:20:00,357,0.0,0.0
2023-08-20 01:20:00,358,0.0,0.0
2023-08-20 01:20:00,359,0.0,0.0
2023-08-20 01:20:00,360,0.0,0.0
2023-08-20 01:20:00,361,0.0,0.0
2023-08-20 01:20:00,362,0.0,0.0
2023-08-20 01:20:00,363,0.0,0.0
2023-08-20 01:20:00,366,397.315063,355.0
2023-08-20 01:20:00,367,0.0,0.0
2023-08-20 01:20:00,368,0.0,0.0
2023-08-20 01:20:00,369,0.0,0.0
2023-08-20 01:20:00,370,0.0,0.0
2023-08-20 01:20:00,371,0.0,0.0
2023-08-20 01:20:00,372,0.0,0.0
2023-08-20 01:20:00,373,0.0,0.0
2023-08-20 01:20:00,374,0.0,0.0
2023-08-20 01:20:00,375,0.0,0.0
2023-08-20 01:20:00,376,0.0,0.0
2023-08-20 01:20:00,377,0.0,0.0
2023-08-20 01:20:00,378,0.0,0.0
2023-08-20 01:20:00,379,0.0,0.0
2023-08-20 01:20:00,380,0.0,0.0
2023-08-20 01:20:00,381,0.0,0.0
2023-08-20 01:20:00,382,0.0,0.0
2023-08-20 01:20:00,383,0.0,0.0
2023-08-20 01:20:00,384,0.0,0.0
2023-08-20 01:20:00,385,272.5,181.121277
2023-08-20 01:20:00,386,272.5,180.907654
2023-08-20 01:20:00,387,275.0,202.0
2023-08-20 01:20:00,388,0.0,0.0
2023-08-20 01:20:00,389,0.0,0.0
2023-08-20 01:20:00,390,0.0,0.0
2023-08-20 01:20:00,419,289.0,190.002136
2023-08-20 01:20:00,420,289.0,190.002136
2023-08-20 01:20:00,421,268.0,190.002136
2023-08-20 01:20:00,422,256.0,180.0
2023-08-20 01:20:00,423,256.0,180.0
2023-08-20 01:20:00,432,282.0,216.0
2023-08-20 01:20:00,433,372.444885,254.0
2023-08-20 01:20:00,434,274.0,180.013397
2023-08-20 01:20:00,435,274.0,180.013397
2023-08-20 01:20:00,436,277.0,180.013397
2023-08-20 01:20:00,437,277.0,180.013397
2023-08-20 01:20:00,438,278.0,208.0
2023-08-20 01:20:00,439,280.0,208.0
2023-08-20 01:20:00,440,160.0,120.0
2023-08-20 01:20:00,441,160.0,120.0
2023-08-20 01:20:00,442,173.0,120.0
2023-08-20 01:20:00,443,0.0,0.0
2023-08-20 01:20:00,444,0.0,0.0
2023-08-20 01:20:00,450,221.0,130.414734
2023-08-20 01:20:00,451,132.0,85.0
2023-08-20 01:20:00,452,241.0,130.124817
2023-08-20 01:20:00,453,132.0,85.0
2023-08-20 01:20:00,459,0.0,0.0
2023-08-20 01:20:00,467,12.0,5.000153
2023-08-20 01:20:00,468,12.0,4.000366
2023-08-20 01:20:00,469,5.000153,1.600391
2023-08-20 01:20:00,471,4.144673,0.0
2023-08-20 01:20:00,472,218.0,180.0
2023-08-20 01:20:00,473,125.0,90.0
2023-08-20 01:20:00,474,221.0,180.0
2023-08-20 01:20:00,475,125.0,90.0
2023-08-20 01:20:00,477,0.0,0.0
2023-08-20 01:20:00,478,0.0,0.0
2023-08-20 01:20:00,479,0.0,0.0
2023-08-20 01:20:00,480,0.0,0.0
2023-08-20 01:20:00,481,0.0,0.0
2023-08-20 01:20:00,482,0.0,0.0
2023-08-20 01:20:00,485,0.0,0.0
2023-08-20 01:20:00,486,0.0,0.0
2023-08-20 01:20:00,487,0.0,0.0
2023-08-20 01:20:00,488,22.999725,13.000565
2023-08-20 01:20:00,489,994.0,795.0
2023-08-20 01:20:00,490,996.0,795.0
2023-08-20 01:20:00,491,964.0,791.0
2023-08-20 01:20:00,492,966.0,786.0
2023-08-20 01:20:00,493,989.0,795.0
2023-08-20 01:20:00,494,0.0,0.0
2023-08-20 01:20:00,495,0.0,0.0
2023-08-20 01:20:00,496,0.0,0.0
2023-08-20 01:20:00,497,0.0,0.0
2023-08-20 01:20:00,498,0.0,0.0
2023-08-20 01:20:00,499,0.0,0.0
2023-08-20 01:20:00,501,286.5,158.003479
2023-08-20 01:20:00,502,206.906372,206.906372
2023-08-20 01:20:00,503,289.0,200.0
2023-08-20 01:20:00,507,135.0,59.001785
2023-08-20 01:20:00,508,139.199997,106.0
2023-08-20 01:20:00,511,0.0,0.0
2023-08-20 01:20:00,512,0.0,0.0
2023-08-20 01:20:00,513,324.0,150.0
2023-08-20 01:20:00,514,139.0,120.0
2023-08-20 01:20:00,516,850.012939,749.988525
2023-08-20 01:20:00,521,939.0,771.374023
2023-08-20 01:20:00,522,939.0,764.3703
2023-08-20 01:20:00,523,0.0,0.0
2023-08-20 01:20:00,524,0.0,0.0
2023-08-20 01:20:00,525,0.0,0.0
2023-08-20 01:20:00,526,259.0,131.0
2023-08-20 01:20:00,527,1357.0,1058.099976
2023-08-20 01:20:00,528,259.0,131.0
2023-08-20 01:20:00,529,846.811523,634.371033
2023-08-20 01:20:00,530,846.811523,635.017151
2023-08-20 01:20:00,533,0.0,0.0
2023-08-20 01:20:00,534,0.0,0.0
2023-08-20 01:20:00,535,0.0,0.0
2023-08-20 01:20:00,536,0.0,0.0
2023-08-20 01:20:00,537,0.0,0.0
2023-08-20 01:20:00,538,0.0,0.0
2023-08-20 01:20:00,539,338.0,168.0
2023-08-20 01:20:00,540,160.0,84.0
2023-08-20 01:20:00,541,0.0,0.0
2023-08-20 01:20:00,542,0.0,0.0
2023-08-20 01:20:00,544,1012.0,795.0
2023-08-20 01:20:00,545,1012.0,795.0
2023-08-20 01:20:00,546,356.0,186.0
2023-08-20 01:20:00,547,356.0,186.0
2023-08-20 01:20:00,548,326.0,254.0
2023-08-20 01:20:00,549,229.0,120.0
2023-08-20 01:20:00,550,118.0,60.0
2023-08-20 01:20:00,554,748.489258,665.0
2023-08-20 01:20:00,555,746.152649,665.414062
2023-08-20 01:20:00,556,0.0,0.0
2023-08-20 01:20:00,557,0.0,0.0
2023-08-20 01:25:00,1,0.0,0.0
2023-08-20 01:25:00,2,0.0,0.0
2023-08-20 01:25:00,3,0.0,0.0
2023-08-20 01:25:00,4,416.054871,364.991486
2023-08-20 01:25:00,5,0.0,0.0
2023-08-20 01:25:00,6,415.784088,364.991486
2023-08-20 01:25:00,7,416.845245,364.991486
2023-08-20 01:25:00,8,0.0,0.0
2023-08-20 01:25:00,9,0.0,0.0
2023-08-20 01:25:00,10,440.862091,364.371613
2023-08-20 01:25:00,11,0.0,0.0
2023-08-20 01:25:00,12,0.0,0.0
2023-08-20 01:25:00,15,522.0,463.417786
2023-08-20 01:25:00,16,0.0,0.0
2023-08-20 01:25:00,17,464.920563,379.819733
2023-08-20 01:25:00,18,466.0,432.028381
2023-08-20 01:25:00,27,615.0,615.0
2023-08-20 01:25:00,28,0.0,0.0
2023-08-20 01:25:00,29,612.0,612.0
2023-08-20 01:25:00,33,0.0,0.0
2023-08-20 01:25:00,36,981.0,795.0
2023-08-20 01:25:00,37,974.0,795.0
2023-08-20 01:25:00,43,0.0,0.0
2023-08-20 01:25:00,46,506.0,445.009064
2023-08-20 01:25:00,47,0.0,0.0
2023-08-20 01:25:00,48,0.0,0.0
2023-08-20 01:25:00,49,462.763214,410.046295
2023-08-20 01:25:00,50,0.0,0.0
2023-08-20 01:25:00,51,463.0,405.012726
2023-08-20 01:25:00,52,0.0,0.0
2023-08-20 01:25:00,53,0.0,0.0
2023-08-20 01:25:00,54,0.0,0.0
2023-08-20 01:25:00,55,0.0,0.0
2023-08-20 01:25:00,56,0.0,0.0
2023-08-20 01:25:00,57,0.0,0.0
2023-08-20 01:25:00,58,0.0,0.0
2023-08-20 01:25:00,59,0.0,0.0
2023-08-20 01:25:00,60,0.0,0.0
2023-08-20 01:25:00,61,463.0,280.014557
2023-08-20 01:25:00,62,461.0,396.594849
2023-08-20 01:25:00,63,0.0,0.0
2023-08-20 01:25:00,64,424.605225,345.419006
2023-08-20 01:25:00,65,408.93045,347.48526
2023-08-20 01:25:00,66,346.07193,280.0
2023-08-20 01:25:00,67,349.964996,280.0
2023-08-20 01:25:00,68,364.917023,323.160187
2023-08-20 01:25:00,69,876.235291,670.0
2023-08-20 01:25:00,70,0.0,0.0
2023-08-20 01:25:00,71,43.5,25.002136
2023-08-20 01:25:00,72,43.5,25.002136
2023-08-20 01:25:00,73,0.0,0.0
2023-08-20 01:25:00,74,0.0,0.0
2023-08-20 01:25:00,75,0.0,0.0
2023-08-20 01:25:00,76,0.0,0.0
2023-08-20 01:25:00,77,0.0,0.0
2023-08-20 01:25:00,78,160.0,110.005325
2023-08-20 01:25:00,79,160.0,110.005325
2023-08-20 01:25:00,80,161.0,130.0
2023-08-20 01:25:00,83,359.25,330.377655
2023-08-20 01:25:00,84,327.473999,327.473999
2023-08-20 01:25:00,85,358.5,320.0
2023-08-20 01:25:00,86,357.75,320.0
2023-08-20 01:25:00,87,324.084015,320.0
2023-08-20 01:25:00,88,358.769928,329.757294
2023-08-20 01:25:00,89,360.0,330.003937
2023-08-20 01:25:00,90,357.75,330.003937
2023-08-20 01:25:00,91,0.0,0.0
2023-08-20 01:25:00,92,908.576782,746.9375
2023-08-20 01:25:00,95,0.0,0.0
2023-08-20 01:25:00,96,0.0,0.0
2023-08-20 01:25:00,97,0.0,0.0
2023-08-20 01:25:00,98,0.0,0.0
2023-08-20 01:25:00,99,0.0,0.0
2023-08-20 01:25:00,100,0.0,0.0
2023-08-20 01:25:00,101,0.0,0.0
2023-08-20 01:25:00,102,0.0,0.0
2023-08-20 01:25:00,103,0.0,0.0
2023-08-20 01:25:00,104,0.0,0.0
2023-08-20 01:25:00,105,0.0,0.0
2023-08-20 01:25:00,106,0.0,0.0
2023-08-20 01:25:00,107,0.0,0.0
2023-08-20 01:25:00,108,0.0,0.0
2023-08-20 01:25:00,112,0.0,0.0
2023-08-20 01:25:00,113,0.0,0.0
2023-08-20 01:25:00,114,0.0,0.0
2023-08-20 01:25:00,115,0.0,0.0
2023-08-20 01:25:00,116,917.99292,750.045654
2023-08-20 01:25:00,117,0.0,0.0
2023-08-20 01:25:00,118,0.0,0.0
2023-08-20 01:25:00,119,0.0,0.0
2023-08-20 01:25:00,120,0.0,0.0
2023-08-20 01:25:00,126,0.0,0.0
2023-08-20 01:25:00,127,0.0,0.0
2023-08-20 01:25:00,128,986.0,750.0
2023-08-20 01:25:00,129,984.0,750.0
2023-08-20 01:25:00,130,0.0,0.0
2023-08-20 01:25:00,131,974.0,718.0
2023-08-20 01:25:00,132,924.0,758.0
2023-08-20 01:25:00,133,943.0,755.0
2023-08-20 01:25:00,134,281.985657,275.170685
2023-08-20 01:25:00,135,0.0,0.0
2023-08-20 01:25:00,136,0.0,0.0
2023-08-20 01:25:00,137,0.0,0.0
2023-08-20 01:25:00,138,0.0,0.0
2023-08-20 01:25:00,139,285.5,198.0
2023-08-20 01:25:00,140,0.0,0.0
2023-08-20 01:25:00,141,136.0,94.0
2023-08-20 01:25:00,142,166.0,88.0
2023-08-20 01:25:00,143,166.0,89.143059
2023-08-20 01:25:00,144,177.0,104.0
2023-08-20 01:25:00,145,163.0,88.436272
2023-08-20 01:25:00,146,163.0,88.436272
2023-08-20 01:25:00,147,173.0,104.0
2023-08-20 01:25:00,150,0.0,0.0
2023-08-20 01:25:00,151,0.0,0.0
2023-08-20 01:25:00,152,0.0,0.0
2023-08-20 01:25:00,153,0.0,0.0
2023-08-20 01:25:00,154,238.0,134.0
2023-08-20 01:25:00,155,0.0,0.0
2023-08-20 01:25:00,156,396.0,340.0
2023-08-20 01:25:00,158,0.0,0.0
2023-08-20 01:25:00,159,995.0,795.0
2023-08-20 01:25:00,160,0.0,0.0
2023-08-20 01:25:00,161,0.0,0.0
2023-08-20 01:25:00,162,0.0,0.0
2023-08-20 01:25:00,166,0.0,0.0
2023-08-20 01:25:00,167,0.0,0.0
2023-08-20 01:25:00,168,0.0,0.0
2023-08-20 01:25:00,169,0.0,0.0
2023-08-20 01:25:00,170,0.0,0.0
2023-08-20 01:25:00,171,0.0,0.0
2023-08-20 01:25:00,172,0.0,0.0
2023-08-20 01:25:00,173,0.0,0.0
2023-08-20 01:25:00,174,0.0,0.0
2023-08-20 01:25:00,175,282.174103,152.0
2023-08-20 01:25:00,176,285.0,153.920074
2023-08-20 01:25:00,177,296.0,214.0
2023-08-20 01:25:00,178,0.0,0.0
2023-08-20 01:25:00,179,0.0,0.0
2023-08-20 01:25:00,180,0.0,0.0
2023-08-20 01:25:00,181,0.0,0.0
2023-08-20 01:25:00,182,0.0,0.0
2023-08-20 01:25:00,183,0.0,0.0
2023-08-20 01:25:00,184,0.0,0.0
2023-08-20 01:25:00,185,0.0,0.0
2023-08-20 01:25:00,186,0.0,0.0
2023-08-20 01:25:00,187,0.0,0.0
2023-08-20 01:25:00,188,0.0,0.0
2023-08-20 01:25:00,189,0.0,0.0
2023-08-20 01:25:00,190,990.0,795.0
2023-08-20 01:25:00,191,990.0,795.0
2023-08-20 01:25:00,193,0.0,0.0
2023-08-20 01:25:00,194,0.0,0.0
2023-08-20 01:25:00,195,0.0,0.0
2023-08-20 01:25:00,196,0.0,0.0
2023-08-20 01:25:00,197,0.0,0.0
2023-08-20 01:25:00,198,0.0,0.0
2023-08-20 01:25:00,200,0.0,0.0
2023-08-20 01:25:00,207,0.0,0.0
2023-08-20 01:25:00,208,0.0,0.0
2023-08-20 01:25:00,209,0.0,0.0
2023-08-20 01:25:00,210,0.0,0.0
2023-08-20 01:25:00,211,0.0,0.0
2023-08-20 01:25:00,212,0.0,0.0
2023-08-20 01:25:00,213,0.0,0.0
2023-08-20 01:25:00,214,0.0,0.0
2023-08-20 01:25:00,215,0.0,0.0
2023-08-20 01:25:00,216,0.0,0.0
2023-08-20 01:25:00,217,0.0,0.0
2023-08-20 01:25:00,218,0.0,0.0
2023-08-20 01:25:00,219,25.0,20.99826
2023-08-20 01:25:00,220,0.0,0.0
2023-08-20 01:25:00,231,0.0,0.0
2023-08-20 01:25:00,232,0.0,0.0
2023-08-20 01:25:00,233,0.0,0.0
2023-08-20 01:25:00,234,0.0,0.0
2023-08-20 01:25:00,237,0.0,0.0
2023-08-20 01:25:00,238,0.0,0.0
2023-08-20 01:25:00,240,280.0,200.0
2023-08-20 01:25:00,241,142.0,100.0
2023-08-20 01:25:00,242,0.0,0.0
2023-08-20 01:25:00,243,0.0,0.0
2023-08-20 01:25:00,244,0.0,0.0
2023-08-20 01:25:00,247,0.0,0.0
2023-08-20 01:25:00,248,0.0,0.0
2023-08-20 01:25:00,249,0.0,0.0
2023-08-20 01:25:00,250,0.0,0.0
2023-08-20 01:25:00,251,0.0,0.0
2023-08-20 01:25:00,252,0.0,0.0
2023-08-20 01:25:00,253,0.0,0.0
2023-08-20 01:25:00,254,0.0,0.0
2023-08-20 01:25:00,255,246.0,167.0
2023-08-20 01:25:00,256,246.0,167.0
2023-08-20 01:25:00,257,264.0,216.0
2023-08-20 01:25:00,258,247.5,162.007477
2023-08-20 01:25:00,259,247.5,162.007477
2023-08-20 01:25:00,260,249.0,208.0
2023-08-20 01:25:00,264,10.000229,5.000229
2023-08-20 01:25:00,265,10.000229,5.000229
2023-08-20 01:25:00,266,0.0,0.0
2023-08-20 01:25:00,267,0.0,0.0
2023-08-20 01:25:00,268,0.0,0.0
2023-08-20 01:25:00,269,0.0,0.0
2023-08-20 01:25:00,270,0.0,0.0
2023-08-20 01:25:00,271,0.0,0.0
2023-08-20 01:25:00,272,0.0,0.0
2023-08-20 01:25:00,273,0.0,0.0
2023-08-20 01:25:00,274,0.0,0.0
2023-08-20 01:25:00,275,0.0,0.0
2023-08-20 01:25:00,276,0.0,0.0
2023-08-20 01:25:00,277,0.0,0.0
2023-08-20 01:25:00,278,0.0,0.0
2023-08-20 01:25:00,279,0.0,0.0
2023-08-20 01:25:00,280,0.0,0.0
2023-08-20 01:25:00,281,0.0,0.0
2023-08-20 01:25:00,282,0.0,0.0
2023-08-20 01:25:00,283,0.0,0.0
2023-08-20 01:25:00,284,0.0,0.0
2023-08-20 01:25:00,285,0.0,0.0
2023-08-20 01:25:00,286,0.0,0.0
2023-08-20 01:25:00,287,0.0,0.0
2023-08-20 01:25:00,288,0.0,0.0
2023-08-20 01:25:00,289,0.0,0.0
2023-08-20 01:25:00,290,0.0,0.0
2023-08-20 01:25:00,291,0.0,0.0
2023-08-20 01:25:00,292,0.0,0.0
2023-08-20 01:25:00,293,0.0,0.0
2023-08-20 01:25:00,294,0.0,0.0
2023-08-20 01:25:00,299,0.0,0.0
2023-08-20 01:25:00,300,0.0,0.0
2023-08-20 01:25:00,301,177.5,123.99823
2023-08-20 01:25:00,302,177.5,123.99823
2023-08-20 01:25:00,303,0.0,0.0
2023-08-20 01:25:00,304,213.0,132.0
2023-08-20 01:25:00,305,312.96344,215.001404
2023-08-20 01:25:00,306,353.0,286.0
2023-08-20 01:25:00,307,299.239014,200.004578
2023-08-20 01:25:00,308,0.0,0.0
2023-08-20 01:25:00,309,0.0,0.0
2023-08-20 01:25:00,310,0.0,0.0
2023-08-20 01:25:00,311,0.0,0.0
2023-08-20 01:25:00,312,0.0,0.0
2023-08-20 01:25:00,313,0.0,0.0
2023-08-20 01:25:00,314,0.0,0.0
2023-08-20 01:25:00,315,0.0,0.0
2023-08-20 01:25:00,316,0.0,0.0
2023-08-20 01:25:00,317,0.0,0.0
2023-08-20 01:25:00,318,0.0,0.0
2023-08-20 01:25:00,319,0.0,0.0
2023-08-20 01:25:00,320,0.0,0.0
2023-08-20 01:25:00,321,0.0,0.0
2023-08-20 01:25:00,322,0.0,0.0
2023-08-20 01:25:00,323,0.0,0.0
2023-08-20 01:25:00,324,0.0,0.0
2023-08-20 01:25:00,325,0.0,0.0
2023-08-20 01:25:00,326,1.263094,0.0
2023-08-20 01:25:00,327,0.0,0.0
2023-08-20 01:25:00,328,0.0,0.0
2023-08-20 01:25:00,329,0.0,0.0
2023-08-20 01:25:00,330,0.0,0.0
2023-08-20 01:25:00,331,816.0,655.981384
2023-08-20 01:25:00,332,813.0,647.790588
2023-08-20 01:25:00,333,0.0,0.0
2023-08-20 01:25:00,334,0.0,0.0
2023-08-20 01:25:00,335,0.0,0.0
2023-08-20 01:25:00,336,0.0,0.0
2023-08-20 01:25:00,337,0.0,0.0
2023-08-20 01:25:00,338,0.0,0.0
2023-08-20 01:25:00,339,0.0,0.0
2023-08-20 01:25:00,340,818.0,673.681152
2023-08-20 01:25:00,341,817.0,674.303467
2023-08-20 01:25:00,342,166.0,135.0
2023-08-20 01:25:00,343,167.0,135.0
2023-08-20 01:25:00,344,0.0,0.0
2023-08-20 01:25:00,345,0.0,0.0
2023-08-20 01:25:00,346,114.0,80.0
2023-08-20 01:25:00,347,188.0,163.0
2023-08-20 01:25:00,348,0.0,0.0
2023-08-20 01:25:00,349,0.0,0.0
2023-08-20 01:25:00,350,0.0,0.0
2023-08-20 01:25:00,351,0.0,0.0
2023-08-20 01:25:00,352,0.0,0.0
2023-08-20 01:25:00,353,0.0,0.0
2023-08-20 01:25:00,354,0.0,0.0
2023-08-20 01:25:00,355,0.0,0.0
2023-08-20 01:25:00,356,0.0,0.0
2023-08-20 01:25:00,357,0.0,0.0
2023-08-20 01:25:00,358,0.0,0.0
2023-08-20 01:25:00,359,0.0,0.0
2023-08-20 01:25:00,360,0.0,0.0
2023-08-20 01:25:00,361,0.0,0.0
2023-08-20 01:25:00,362,0.0,0.0
2023-08-20 01:25:00,363,0.0,0.0
2023-08-20 01:25:00,366,396.915161,355.0
2023-08-20 01:25:00,367,0.0,0.0
2023-08-20 01:25:00,368,0.0,0.0
2023-08-20 01:25:00,369,0.0,0.0
2023-08-20 01:25:00,370,0.0,0.0
2023-08-20 01:25:00,371,0.0,0.0
2023-08-20 01:25:00,372,0.0,0.0
2023-08-20 01:25:00,373,0.0,0.0
2023-08-20 01:25:00,374,0.0,0.0
2023-08-20 01:25:00,375,0.0,0.0
2023-08-20 01:25:00,376,0.0,0.0
2023-08-20 01:25:00,377,0.0,0.0
2023-08-20 01:25:00,378,0.0,0.0
2023-08-20 01:25:00,379,0.0,0.0
2023-08-20 01:25:00,380,0.0,0.0
2023-08-20 01:25:00,381,0.0,0.0
2023-08-20 01:25:00,382,0.0,0.0
2023-08-20 01:25:00,383,0.0,0.0
2023-08-20 01:25:00,384,0.0,0.0
2023-08-20 01:25:00,385,272.5,181.121277
2023-08-20 01:25:00,386,272.5,180.755005
2023-08-20 01:25:00,387,275.0,202.0
2023-08-20 01:25:00,388,0.0,0.0
2023-08-20 01:25:00,389,0.0,0.0
2023-08-20 01:25:00,390,0.0,0.0
2023-08-20 01:25:00,419,289.0,190.002136
2023-08-20 01:25:00,420,289.0,190.002136
2023-08-20 01:25:00,421,268.0,190.002136
2023-08-20 01:25:00,422,256.0,180.0
2023-08-20 01:25:00,423,256.0,180.0
2023-08-20 01:25:00,432,282.0,216.0
2023-08-20 01:25:00,433,374.747833,254.0
2023-08-20 01:25:00,434,274.0,180.013397
2023-08-20 01:25:00,435,274.0,180.013397
2023-08-20 01:25:00,436,277.0,180.013397
2023-08-20 01:25:00,437,277.0,180.013397
2023-08-20 01:25:00,438,278.0,208.0
2023-08-20 01:25:00,439,280.0,208.0
2023-08-20 01:25:00,440,160.0,120.0
2023-08-20 01:25:00,441,160.0,120.0
2023-08-20 01:25:00,442,173.0,120.0
2023-08-20 01:25:00,443,0.0,0.0
2023-08-20 01:25:00,444,0.0,0.0
2023-08-20 01:25:00,450,221.0,130.429993
2023-08-20 01:25:00,451,132.0,85.0
2023-08-20 01:25:00,452,241.0,130.124817
2023-08-20 01:25:00,453,132.0,85.0
2023-08-20 01:25:00,459,0.0,0.0
2023-08-20 01:25:00,467,12.0,5.000153
2023-08-20 01:25:00,468,12.0,4.000366
2023-08-20 01:25:00,469,5.000153,1.600391
2023-08-20 01:25:00,471,4.272964,0.0
2023-08-20 01:25:00,472,218.0,180.0
2023-08-20 01:25:00,473,125.0,90.0
2023-08-20 01:25:00,474,221.0,180.0
2023-08-20 01:25:00,475,125.0,90.0
2023-08-20 01:25:00,477,0.0,0.0
2023-08-20 01:25:00,478,0.0,0.0
2023-08-20 01:25:00,479,0.0,0.0
2023-08-20 01:25:00,480,0.0,0.0
2023-08-20 01:25:00,481,0.0,0.0
2023-08-20 01:25:00,482,0.0,0.0
2023-08-20 01:25:00,485,0.0,0.0
2023-08-20 01:25:00,486,0.0,0.0
2023-08-20 01:25:00,487,0.0,0.0
2023-08-20 01:25:00,488,22.999725,13.000565
2023-08-20 01:25:00,489,994.0,795.0
2023-08-20 01:25:00,490,996.0,795.0
2023-08-20 01:25:00,491,964.0,791.0
2023-08-20 01:25:00,492,966.0,786.0
2023-08-20 01:25:00,493,989.0,795.0
2023-08-20 01:25:00,494,0.0,0.0
2023-08-20 01:25:00,495,0.0,0.0
2023-08-20 01:25:00,496,0.0,0.0
2023-08-20 01:25:00,497,0.0,0.0
2023-08-20 01:25:00,498,0.0,0.0
2023-08-20 01:25:00,499,0.0,0.0
2023-08-20 01:25:00,501,286.5,158.003479
2023-08-20 01:25:00,502,201.184082,201.184082
2023-08-20 01:25:00,503,289.0,200.0
2023-08-20 01:25:00,507,135.0,59.001785
2023-08-20 01:25:00,508,139.199997,106.0
2023-08-20 01:25:00,511,0.0,0.0
2023-08-20 01:25:00,512,0.0,0.0
2023-08-20 01:25:00,513,324.0,150.0
2023-08-20 01:25:00,514,139.0,120.0
2023-08-20 01:25:00,516,850.012939,749.988525
2023-08-20 01:25:00,521,939.0,768.915405
2023-08-20 01:25:00,522,939.0,767.267395
2023-08-20 01:25:00,523,0.0,0.0
2023-08-20 01:25:00,524,0.0,0.0
2023-08-20 01:25:00,525,0.0,0.0
2023-08-20 01:25:00,526,259.0,131.0
2023-08-20 01:25:00,527,1357.0,1058.099976
2023-08-20 01:25:00,528,259.0,131.0
2023-08-20 01:25:00,529,846.811523,636.874634
2023-08-20 01:25:00,530,846.811523,577.0
2023-08-20 01:25:00,533,0.0,0.0
2023-08-20 01:25:00,534,0.0,0.0
2023-08-20 01:25:00,535,0.0,0.0
2023-08-20 01:25:00,536,0.0,0.0
2023-08-20 01:25:00,537,0.0,0.0
2023-08-20 01:25:00,538,0.0,0.0
2023-08-20 01:25:00,539,338.0,168.0
2023-08-20 01:25:00,540,160.0,84.0
2023-08-20 01:25:00,541,0.0,0.0
2023-08-20 01:25:00,542,0.0,0.0
2023-08-20 01:25:00,544,1012.0,795.0
2023-08-20 01:25:00,545,1012.0,795.0
2023-08-20 01:25:00,546,356.0,186.0
2023-08-20 01:25:00,547,356.0,186.0
2023-08-20 01:25:00,548,326.0,254.0
2023-08-20 01:25:00,549,229.0,120.0
2023-08-20 01:25:00,550,118.0,60.0
2023-08-20 01:25:00,554,748.489258,665.0
2023-08-20 01:25:00,555,746.152649,665.414062
2023-08-20 01:25:00,556,0.0,0.0
2023-08-20 01:25:00,557,0.0,0.0
2023-08-20 01:30:00,1,0.0,0.0
2023-08-20 01:30:00,2,0.0,0.0
2023-08-20 01:30:00,3,0.0,0.0
2023-08-20 01:30:00,4,406.670715,364.991486
2023-08-20 01:30:00,5,0.0,0.0
2023-08-20 01:30:00,6,407.460358,364.991486
2023-08-20 01:30:00,7,408.17157,364.991486
2023-08-20 01:30:00,8,0.0,0.0
2023-08-20 01:30:00,9,0.0,0.0
2023-08-20 01:30:00,10,441.114929,364.396393
2023-08-20 01:30:00,11,0.0,0.0
2023-08-20 01:30:00,12,0.0,0.0
2023-08-20 01:30:00,15,522.0,470.461914
2023-08-20 01:30:00,16,0.0,0.0
2023-08-20 01:30:00,17,464.920563,379.819733
2023-08-20 01:30:00,18,466.0,427.90683
2023-08-20 01:30:00,27,615.0,615.0
2023-08-20 01:30:00,28,0.0,0.0
2023-08-20 01:30:00,29,612.0,612.0
2023-08-20 01:30:00,33,0.0,0.0
2023-08-20 01:30:00,36,981.0,795.0
2023-08-20 01:30:00,37,974.0,795.0
2023-08-20 01:30:00,43,0.0,0.0
2023-08-20 01:30:00,46,506.0,450.539215
2023-08-20 01:30:00,47,0.0,0.0
2023-08-20 01:30:00,48,0.0,0.0
2023-08-20 01:30:00,49,462.763214,410.046295
2023-08-20 01:30:00,50,0.0,0.0
2023-08-20 01:30:00,51,463.0,405.012726
2023-08-20 01:30:00,52,0.0,0.0
2023-08-20 01:30:00,53,0.0,0.0
2023-08-20 01:30:00,54,0.0,0.0
2023-08-20 01:30:00,55,0.0,0.0
2023-08-20 01:30:00,56,0.0,0.0
2023-08-20 01:30:00,57,0.0,0.0
2023-08-20 01:30:00,58,0.0,0.0
2023-08-20 01:30:00,59,0.0,0.0
2023-08-20 01:30:00,60,0.0,0.0
2023-08-20 01:30:00,61,463.0,280.014557
2023-08-20 01:30:00,62,461.0,392.544403
2023-08-20 01:30:00,63,0.0,0.0
2023-08-20 01:30:00,64,424.605225,347.233856
2023-08-20 01:30:00,65,408.93045,347.48526
2023-08-20 01:30:00,66,346.295074,280.0
2023-08-20 01:30:00,67,349.964996,280.0
2023-08-20 01:30:00,68,383.241608,322.937042
2023-08-20 01:30:00,69,876.235291,670.0
2023-08-20 01:30:00,70,0.0,0.0
2023-08-20 01:30:00,71,43.5,25.002136
2023-08-20 01:30:00,72,43.5,25.002136
2023-08-20 01:30:00,73,0.0,0.0
2023-08-20 01:30:00,74,0.0,0.0
2023-08-20 01:30:00,75,0.0,0.0
2023-08-20 01:30:00,76,0.0,0.0
2023-08-20 01:30:00,77,0.0,0.0
2023-08-20 01:30:00,78,160.0,110.005325
2023-08-20 01:30:00,79,160.0,110.005325
2023-08-20 01:30:00,80,161.0,130.0
2023-08-20 01:30:00,83,359.25,330.377655
2023-08-20 01:30:00,84,327.473999,327.473999
2023-08-20 01:30:00,85,358.5,320.0
2023-08-20 01:30:00,86,357.75,320.0
2023-08-20 01:30:00,87,324.084015,320.0
2023-08-20 01:30:00,88,358.769928,329.757294
2023-08-20 01:30:00,89,360.0,330.003937
2023-08-20 01:30:00,90,357.75,330.003937
2023-08-20 01:30:00,91,0.0,0.0
2023-08-20 01:30:00,92,908.430237,746.845947
2023-08-20 01:30:00,95,0.0,0.0
2023-08-20 01:30:00,96,0.0,0.0
2023-08-20 01:30:00,97,0.0,0.0
2023-08-20 01:30:00,98,0.0,0.0
2023-08-20 01:30:00,99,0.0,0.0
2023-08-20 01:30:00,100,0.0,0.0
2023-08-20 01:30:00,101,0.0,0.0
2023-08-20 01:30:00,102,0.0,0.0
2023-08-20 01:30:00,103,0.0,0.0
2023-08-20 01:30:00,104,0.0,0.0
2023-08-20 01:30:00,105,0.0,0.0
2023-08-20 01:30:00,106,0.0,0.0
2023-08-20 01:30:00,107,0.0,0.0
2023-08-20 01:30:00,108,0.0,0.0
2023-08-20 01:30:00,112,0.0,0.0
2023-08-20 01:30:00,113,0.0,0.0
2023-08-20 01:30:00,114,0.0,0.0
2023-08-20 01:30:00,115,0.0,0.0
2023-08-20 01:30:00,116,917.99292,753.892883
2023-08-20 01:30:00,117,0.0,0.0
2023-08-20 01:30:00,118,0.0,0.0
2023-08-20 01:30:00,119,0.0,0.0
2023-08-20 01:30:00,120,0.0,0.0
2023-08-20 01:30:00,126,0.0,0.0
2023-08-20 01:30:00,127,0.0,0.0
2023-08-20 01:30:00,128,986.0,750.0
2023-08-20 01:30:00,129,984.0,750.0
2023-08-20 01:30:00,130,0.0,0.0
2023-08-20 01:30:00,131,974.0,718.0
2023-08-20 01:30:00,132,924.0,758.0
2023-08-20 01:30:00,133,943.0,755.0
2023-08-20 01:30:00,134,281.985657,273.88385
2023-08-20 01:30:00,135,0.0,0.0
2023-08-20 01:30:00,136,0.0,0.0
2023-08-20 01:30:00,137,0.0,0.0
2023-08-20 01:30:00,138,0.0,0.0
2023-08-20 01:30:00,139,285.5,198.0
2023-08-20 01:30:00,140,0.0,0.0
2023-08-20 01:30:00,141,136.0,94.0
2023-08-20 01:30:00,142,166.0,88.0
2023-08-20 01:30:00,143,166.0,89.143059
2023-08-20 01:30:00,144,177.0,104.0
2023-08-20 01:30:00,145,163.0,88.436272
2023-08-20 01:30:00,146,163.0,88.436272
2023-08-20 01:30:00,147,173.0,104.0
2023-08-20 01:30:00,150,0.0,0.0
2023-08-20 01:30:00,151,0.0,0.0
2023-08-20 01:30:00,152,0.0,0.0
2023-08-20 01:30:00,153,0.0,0.0
2023-08-20 01:30:00,154,23.56167,0.0
2023-08-20 01:30:00,155,0.0,0.0
2023-08-20 01:30:00,156,396.0,340.0
2023-08-20 01:30:00,158,0.0,0.0
2023-08-20 01:30:00,159,995.0,795.0
2023-08-20 01:30:00,160,0.0,0.0
2023-08-20 01:30:00,161,0.0,0.0
2023-08-20 01:30:00,162,0.0,0.0
2023-08-20 01:30:00,166,0.0,0.0
2023-08-20 01:30:00,167,0.0,0.0
2023-08-20 01:30:00,168,0.0,0.0
2023-08-20 01:30:00,169,0.0,0.0
2023-08-20 01:30:00,170,0.0,0.0
2023-08-20 01:30:00,171,0.0,0.0
2023-08-20 01:30:00,172,0.0,0.0
2023-08-20 01:30:00,173,0.0,0.0
2023-08-20 01:30:00,174,0.0,0.0
2023-08-20 01:30:00,175,282.174103,152.0
2023-08-20 01:30:00,176,285.0,153.767487
2023-08-20 01:30:00,177,296.0,214.0
2023-08-20 01:30:00,178,0.0,0.0
2023-08-20 01:30:00,179,0.0,0.0
2023-08-20 01:30:00,180,0.0,0.0
2023-08-20 01:30:00,181,0.0,0.0
2023-08-20 01:30:00,182,0.0,0.0
2023-08-20 01:30:00,183,0.0,0.0
2023-08-20 01:30:00,184,0.0,0.0
2023-08-20 01:30:00,185,0.0,0.0
2023-08-20 01:30:00,186,0.0,0.0
2023-08-20 01:30:00,187,0.0,0.0
2023-08-20 01:30:00,188,0.0,0.0
2023-08-20 01:30:00,189,0.0,0.0
2023-08-20 01:30:00,190,990.0,795.0
2023-08-20 01:30:00,191,990.0,795.0
2023-08-20 01:30:00,193,0.0,0.0
2023-08-20 01:30:00,194,0.0,0.0
2023-08-20 01:30:00,195,0.0,0.0
2023-08-20 01:30:00,196,0.0,0.0
2023-08-20 01:30:00,197,0.0,0.0
2023-08-20 01:30:00,198,0.0,0.0
2023-08-20 01:30:00,200,0.0,0.0
2023-08-20 01:30:00,207,0.0,0.0
2023-08-20 01:30:00,208,0.0,0.0
2023-08-20 01:30:00,209,0.0,0.0
2023-08-20 01:30:00,210,0.0,0.0
2023-08-20 01:30:00,211,0.0,0.0
2023-08-20 01:30:00,212,0.0,0.0
2023-08-20 01:30:00,213,0.0,0.0
2023-08-20 01:30:00,214,0.0,0.0
2023-08-20 01:30:00,215,0.0,0.0
2023-08-20 01:30:00,216,0.0,0.0
2023-08-20 01:30:00,217,0.0,0.0
2023-08-20 01:30:00,218,0.0,0.0
2023-08-20 01:30:00,219,25.0,20.99826
2023-08-20 01:30:00,220,0.0,0.0
2023-08-20 01:30:00,231,0.0,0.0
2023-08-20 01:30:00,232,0.0,0.0
2023-08-20 01:30:00,233,0.0,0.0
2023-08-20 01:30:00,234,0.0,0.0
2023-08-20 01:30:00,237,0.0,0.0
2023-08-20 01:30:00,238,0.0,0.0
2023-08-20 01:30:00,240,280.0,200.0
2023-08-20 01:30:00,241,142.0,100.0
2023-08-20 01:30:00,242,0.0,0.0
2023-08-20 01:30:00,243,0.0,0.0
2023-08-20 01:30:00,244,0.0,0.0
2023-08-20 01:30:00,247,0.0,0.0
2023-08-20 01:30:00,248,0.0,0.0
2023-08-20 01:30:00,249,0.0,0.0
2023-08-20 01:30:00,250,0.0,0.0
2023-08-20 01:30:00,251,0.0,0.0
2023-08-20 01:30:00,252,0.0,0.0
2023-08-20 01:30:00,253,0.0,0.0
2023-08-20 01:30:00,254,0.0,0.0
2023-08-20 01:30:00,255,246.0,167.0
2023-08-20 01:30:00,256,246.0,167.0
2023-08-20 01:30:00,257,264.0,216.0
2023-08-20 01:30:00,258,247.5,162.007477
2023-08-20 01:30:00,259,247.5,162.007477
2023-08-20 01:30:00,260,249.0,208.0
2023-08-20 01:30:00,264,10.000229,5.000229
2023-08-20 01:30:00,265,10.000229,5.000229
2023-08-20 01:30:00,266,0.0,0.0
2023-08-20 01:30:00,267,0.0,0.0
2023-08-20 01:30:00,268,0.0,0.0
2023-08-20 01:30:00,269,0.0,0.0
2023-08-20 01:30:00,270,0.0,0.0
2023-08-20 01:30:00,271,0.0,0.0
2023-08-20 01:30:00,272,0.0,0.0
2023-08-20 01:30:00,273,0.0,0.0
2023-08-20 01:30:00,274,0.0,0.0
2023-08-20 01:30:00,275,0.0,0.0
2023-08-20 01:30:00,276,0.0,0.0
2023-08-20 01:30:00,277,0.0,0.0
2023-08-20 01:30:00,278,0.0,0.0
2023-08-20 01:30:00,279,0.0,0.0
2023-08-20 01:30:00,280,0.0,0.0
2023-08-20 01:30:00,281,0.0,0.0
2023-08-20 01:30:00,282,0.0,0.0
2023-08-20 01:30:00,283,0.0,0.0
2023-08-20 01:30:00,284,0.0,0.0
2023-08-20 01:30:00,285,0.0,0.0
2023-08-20 01:30:00,286,0.0,0.0
2023-08-20 01:30:00,287,0.0,0.0
2023-08-20 01:30:00,288,0.0,0.0
2023-08-20 01:30:00,289,0.0,0.0
2023-08-20 01:30:00,290,0.0,0.0
2023-08-20 01:30:00,291,0.0,0.0
2023-08-20 01:30:00,292,0.0,0.0
2023-08-20 01:30:00,293,0.0,0.0
2023-08-20 01:30:00,294,0.0,0.0
2023-08-20 01:30:00,299,0.0,0.0
2023-08-20 01:30:00,300,0.0,0.0
2023-08-20 01:30:00,301,177.5,123.99823
2023-08-20 01:30:00,302,177.5,123.99823
2023-08-20 01:30:00,303,0.0,0.0
2023-08-20 01:30:00,304,0.0,0.0
2023-08-20 01:30:00,305,311.809387,215.001404
2023-08-20 01:30:00,306,353.0,286.0
2023-08-20 01:30:00,307,297.267761,200.004578
2023-08-20 01:30:00,308,0.0,0.0
2023-08-20 01:30:00,309,0.0,0.0
2023-08-20 01:30:00,310,0.0,0.0
2023-08-20 01:30:00,311,0.0,0.0
2023-08-20 01:30:00,312,0.0,0.0
2023-08-20 01:30:00,313,0.0,0.0
2023-08-20 01:30:00,314,0.0,0.0
2023-08-20 01:30:00,315,0.0,0.0
2023-08-20 01:30:00,316,0.0,0.0
2023-08-20 01:30:00,317,0.0,0.0
2023-08-20 01:30:00,318,0.0,0.0
2023-08-20 01:30:00,319,0.0,0.0
2023-08-20 01:30:00,320,0.0,0.0
2023-08-20 01:30:00,321,0.0,0.0
2023-08-20 01:30:00,322,0.0,0.0
2023-08-20 01:30:00,323,0.0,0.0
2023-08-20 01:30:00,324,0.0,0.0
2023-08-20 01:30:00,325,0.0,0.0
2023-08-20 01:30:00,326,1.159314,0.0
2023-08-20 01:30:00,327,0.0,0.0
2023-08-20 01:30:00,328,0.0,0.0
2023-08-20 01:30:00,329,0.0,0.0
2023-08-20 01:30:00,330,0.0,0.0
2023-08-20 01:30:00,331,816.0,653.69751
2023-08-20 01:30:00,332,813.0,645.781616
2023-08-20 01:30:00,333,0.0,0.0
2023-08-20 01:30:00,334,0.0,0.0
2023-08-20 01:30:00,335,0.0,0.0
2023-08-20 01:30:00,336,0.0,0.0
2023-08-20 01:30:00,337,0.0,0.0
2023-08-20 01:30:00,338,0.0,0.0
2023-08-20 01:30:00,339,0.0,0.0
2023-08-20 01:30:00,340,818.0,673.266357
2023-08-20 01:30:00,341,817.0,673.639648
2023-08-20 01:30:00,342,166.0,135.0
2023-08-20 01:30:00,343,167.0,135.0
2023-08-20 01:30:00,344,0.0,0.0
2023-08-20 01:30:00,345,0.0,0.0
2023-08-20 01:30:00,346,114.0,80.0
2023-08-20 01:30:00,347,188.0,163.0
2023-08-20 01:30:00,348,0.0,0.0
2023-08-20 01:30:00,349,0.0,0.0
2023-08-20 01:30:00,350,0.0,0.0
2023-08-20 01:30:00,351,0.0,0.0
2023-08-20 01:30:00,352,0.0,0.0
2023-08-20 01:30:00,353,0.0,0.0
2023-08-20 01:30:00,354,0.0,0.0
2023-08-20 01:30:00,355,0.0,0.0
2023-08-20 01:30:00,356,0.0,0.0
2023-08-20 01:30:00,357,0.0,0.0
2023-08-20 01:30:00,358,0.0,0.0
2023-08-20 01:30:00,359,0.0,0.0
2023-08-20 01:30:00,360,0.0,0.0
2023-08-20 01:30:00,361,0.0,0.0
2023-08-20 01:30:00,362,0.0,0.0
2023-08-20 01:30:00,363,0.0,0.0
2023-08-20 01:30:00,366,396.915161,355.0
2023-08-20 01:30:00,367,0.0,0.0
2023-08-20 01:30:00,368,0.0,0.0
2023-08-20 01:30:00,369,0.0,0.0
2023-08-20 01:30:00,370,0.0,0.0
2023-08-20 01:30:00,371,0.0,0.0
2023-08-20 01:30:00,372,0.0,0.0
2023-08-20 01:30:00,373,0.0,0.0
2023-08-20 01:30:00,374,0.0,0.0
2023-08-20 01:30:00,375,0.0,0.0
2023-08-20 01:30:00,376,0.0,0.0
2023-08-20 01:30:00,377,0.0,0.0
2023-08-20 01:30:00,378,0.0,0.0
2023-08-20 01:30:00,379,0.0,0.0
2023-08-20 01:30:00,380,0.0,0.0
2023-08-20 01:30:00,381,0.0,0.0
2023-08-20 01:30:00,382,0.0,0.0
2023-08-20 01:30:00,383,0.0,0.0
2023-08-20 01:30:00,384,0.0,0.0
2023-08-20 01:30:00,385,272.5,181.090759
2023-08-20 01:30:00,386,272.5,181.991028
2023-08-20 01:30:00,387,275.0,202.0
2023-08-20 01:30:00,388,0.0,0.0
2023-08-20 01:30:00,389,0.0,0.0
2023-08-20 01:30:00,390,0.0,0.0
2023-08-20 01:30:00,419,289.0,190.002136
2023-08-20 01:30:00,420,289.0,190.002136
2023-08-20 01:30:00,421,268.0,190.002136
2023-08-20 01:30:00,422,256.0,180.0
2023-08-20 01:30:00,423,256.0,180.0
2023-08-20 01:30:00,432,282.0,216.0
2023-08-20 01:30:00,433,374.730408,254.0
2023-08-20 01:30:00,434,274.0,180.013397
2023-08-20 01:30:00,435,274.0,180.013397
2023-08-20 01:30:00,436,277.0,180.013397
2023-08-20 01:30:00,437,277.0,180.013397
2023-08-20 01:30:00,438,278.0,208.0
2023-08-20 01:30:00,439,280.0,208.0
2023-08-20 01:30:00,440,160.0,120.0
2023-08-20 01:30:00,441,160.0,120.0
2023-08-20 01:30:00,442,173.0,120.0
2023-08-20 01:30:00,443,0.0,0.0
2023-08-20 01:30:00,444,0.0,0.0
2023-08-20 01:30:00,450,221.0,130.429993
2023-08-20 01:30:00,451,132.0,85.0
2023-08-20 01:30:00,452,241.0,130.124817
2023-08-20 01:30:00,453,132.0,85.0
2023-08-20 01:30:00,459,0.0,0.0
2023-08-20 01:30:00,467,12.0,5.000153
2023-08-20 01:30:00,468,12.0,4.000366
2023-08-20 01:30:00,469,5.000153,1.600391
2023-08-20 01:30:00,471,4.74402,0.0
2023-08-20 01:30:00,472,218.0,180.0
2023-08-20 01:30:00,473,125.0,90.0
2023-08-20 01:30:00,474,221.0,180.0
2023-08-20 01:30:00,475,125.0,90.0
2023-08-20 01:30:00,477,0.0,0.0
2023-08-20 01:30:00,478,0.0,0.0
2023-08-20 01:30:00,479,0.0,0.0
2023-08-20 01:30:00,480,0.0,0.0
2023-08-20 01:30:00,481,0.0,0.0
2023-08-20 01:30:00,482,0.0,0.0
2023-08-20 01:30:00,485,0.0,0.0
2023-08-20 01:30:00,486,0.0,0.0
2023-08-20 01:30:00,487,0.0,0.0
2023-08-20 01:30:00,488,22.999725,13.000565
2023-08-20 01:30:00,489,994.0,795.0
2023-08-20 01:30:00,490,996.0,795.0
2023-08-20 01:30:00,491,964.0,791.0
2023-08-20 01:30:00,492,966.0,786.0
2023-08-20 01:30:00,493,989.0,795.0
2023-08-20 01:30:00,494,0.0,0.0
2023-08-20 01:30:00,495,0.0,0.0
2023-08-20 01:30:00,496,0.0,0.0
2023-08-20 01:30:00,497,0.0,0.0
2023-08-20 01:30:00,498,0.0,0.0
2023-08-20 01:30:00,499,0.0,0.0
2023-08-20 01:30:00,501,286.5,158.003479
2023-08-20 01:30:00,502,250.349487,250.349487
2023-08-20 01:30:00,503,289.0,200.0
2023-08-20 01:30:00,507,135.0,59.001785
2023-08-20 01:30:00,508,139.199997,106.0
2023-08-20 01:30:00,511,0.0,0.0
2023-08-20 01:30:00,512,0.0,0.0
2023-08-20 01:30:00,513,324.0,150.0
2023-08-20 01:30:00,514,139.0,120.0
2023-08-20 01:30:00,516,850.012939,749.988525
2023-08-20 01:30:00,521,939.0,762.882385
2023-08-20 01:30:00,522,939.0,759.311646
2023-08-20 01:30:00,523,0.0,0.0
2023-08-20 01:30:00,524,0.0,0.0
2023-08-20 01:30:00,525,0.0,0.0
2023-08-20 01:30:00,526,259.0,131.0
2023-08-20 01:30:00,527,1357.0,1058.099976
2023-08-20 01:30:00,528,259.0,131.0
2023-08-20 01:30:00,529,846.811523,637.569763
2023-08-20 01:30:00,530,846.811523,631.037537
2023-08-20 01:30:00,533,0.0,0.0
2023-08-20 01:30:00,534,0.0,0.0
2023-08-20 01:30:00,535,0.0,0.0
2023-08-20 01:30:00,536,0.0,0.0
2023-08-20 01:30:00,537,0.0,0.0
2023-08-20 01:30:00,538,0.0,0.0
2023-08-20 01:30:00,539,338.0,168.0
2023-08-20 01:30:00,540,160.0,84.0
2023-08-20 01:30:00,541,0.0,0.0
2023-08-20 01:30:00,542,0.0,0.0
2023-08-20 01:30:00,544,1012.0,795.0
2023-08-20 01:30:00,545,1012.0,795.0
2023-08-20 01:30:00,546,356.0,186.0
2023-08-20 01:30:00,547,356.0,186.0
2023-08-20 01:30:00,548,326.0,254.0
2023-08-20 01:30:00,549,229.0,120.0
2023-08-20 01:30:00,550,118.0,60.0
2023-08-20 01:30:00,554,748.489258,665.0
2023-08-20 01:30:00,555,746.152649,665.414062
2023-08-20 01:30:00,556,0.0,0.0
2023-08-20 01:30:00,557,0.0,0.0
2023-08-20 01:35:00,1,0.0,0.0
2023-08-20 01:35:00,2,0.0,0.0
2023-08-20 01:35:00,3,0.0,0.0
2023-08-20 01:35:00,4,406.990692,364.991486
2023-08-20 01:35:00,5,0.0,0.0
2023-08-20 01:35:00,6,405.917389,364.991486
2023-08-20 01:35:00,7,407.630493,364.991486
2023-08-20 01:35:00,8,0.0,0.0
2023-08-20 01:35:00,9,0.0,0.0
2023-08-20 01:35:00,10,432.727478,364.371613
2023-08-20 01:35:00,11,0.0,0.0
2023-08-20 01:35:00,12,0.0,0.0
2023-08-20 01:35:00,15,485.179138,482.889771
2023-08-20 01:35:00,16,0.0,0.0
2023-08-20 01:35:00,17,464.920563,379.819733
2023-08-20 01:35:00,18,466.0,428.723175
2023-08-20 01:35:00,27,615.0,615.0
2023-08-20 01:35:00,28,0.0,0.0
2023-08-20 01:35:00,29,612.0,612.0
2023-08-20 01:35:00,33,0.0,0.0
2023-08-20 01:35:00,36,981.0,795.0
2023-08-20 01:35:00,37,974.0,795.0
2023-08-20 01:35:00,43,0.0,0.0
2023-08-20 01:35:00,46,506.0,445.009064
2023-08-20 01:35:00,47,0.0,0.0
2023-08-20 01:35:00,48,0.0,0.0
2023-08-20 01:35:00,49,462.763214,410.046295
2023-08-20 01:35:00,50,0.0,0.0
2023-08-20 01:35:00,51,463.0,405.012726
2023-08-20 01:35:00,52,0.0,0.0
2023-08-20 01:35:00,53,0.0,0.0
2023-08-20 01:35:00,54,0.0,0.0
2023-08-20 01:35:00,55,0.0,0.0
2023-08-20 01:35:00,56,0.0,0.0
2023-08-20 01:35:00,57,0.0,0.0
2023-08-20 01:35:00,58,0.0,0.0
2023-08-20 01:35:00,59,0.0,0.0
2023-08-20 01:35:00,60,0.0,0.0
2023-08-20 01:35:00,61,463.0,280.014557
2023-08-20 01:35:00,62,461.0,392.953735
2023-08-20 01:35:00,63,0.0,0.0
2023-08-20 01:35:00,64,424.605225,345.669312
2023-08-20 01:35:00,65,408.93045,347.48526
2023-08-20 01:35:00,66,346.295074,280.0
2023-08-20 01:35:00,67,349.964996,280.0
2023-08-20 01:35:00,68,383.241608,322.937042
2023-08-20 01:35:00,69,876.235291,670.0
2023-08-20 01:35:00,70,0.0,0.0
2023-08-20 01:35:00,71,43.5,25.002136
2023-08-20 01:35:00,72,43.5,25.002136
2023-08-20 01:35:00,73,0.0,0.0
2023-08-20 01:35:00,74,0.0,0.0
2023-08-20 01:35:00,75,0.0,0.0
2023-08-20 01:35:00,76,0.0,0.0
2023-08-20 01:35:00,77,0.0,0.0
2023-08-20 01:35:00,78,160.0,110.005325
2023-08-20 01:35:00,79,160.0,110.005325
2023-08-20 01:35:00,80,161.0,130.0
2023-08-20 01:35:00,83,359.25,330.377655
2023-08-20 01:35:00,84,327.473999,327.473999
2023-08-20 01:35:00,85,358.5,320.0
2023-08-20 01:35:00,86,357.75,320.0
2023-08-20 01:35:00,87,324.084015,320.0
2023-08-20 01:35:00,88,358.769928,329.757294
2023-08-20 01:35:00,89,360.0,330.003937
2023-08-20 01:35:00,90,357.75,330.003937
2023-08-20 01:35:00,91,0.0,0.0
2023-08-20 01:35:00,92,896.704041,746.845947
2023-08-20 01:35:00,95,0.0,0.0
2023-08-20 01:35:00,96,0.0,0.0
2023-08-20 01:35:00,97,0.0,0.0
2023-08-20 01:35:00,98,0.0,0.0
2023-08-20 01:35:00,99,0.0,0.0
2023-08-20 01:35:00,100,0.0,0.0
2023-08-20 01:35:00,101,0.0,0.0
2023-08-20 01:35:00,102,0.0,0.0
2023-08-20 01:35:00,103,0.0,0.0
2023-08-20 01:35:00,104,0.0,0.0
2023-08-20 01:35:00,105,0.0,0.0
2023-08-20 01:35:00,106,0.0,0.0
2023-08-20 01:35:00,107,0.0,0.0
2023-08-20 01:35:00,108,0.0,0.0
2023-08-20 01:35:00,112,0.0,0.0
2023-08-20 01:35:00,113,0.0,0.0
2023-08-20 01:35:00,114,0.0,0.0
2023-08-20 01:35:00,115,0.0,0.0
2023-08-20 01:35:00,116,917.99292,759.804077
2023-08-20 01:35:00,117,0.0,0.0
2023-08-20 01:35:00,118,0.0,0.0
2023-08-20 01:35:00,119,0.0,0.0
2023-08-20 01:35:00,120,0.0,0.0
2023-08-20 01:35:00,126,0.0,0.0
2023-08-20 01:35:00,127,0.0,0.0
2023-08-20 01:35:00,128,986.0,750.0
2023-08-20 01:35:00,129,984.0,750.0
2023-08-20 01:35:00,130,0.0,0.0
2023-08-20 01:35:00,131,974.0,718.0
2023-08-20 01:35:00,132,924.0,758.0
2023-08-20 01:35:00,133,942.0,755.0
2023-08-20 01:35:00,134,281.985657,275.870483
2023-08-20 01:35:00,135,0.0,0.0
2023-08-20 01:35:00,136,0.0,0.0
2023-08-20 01:35:00,137,0.0,0.0
2023-08-20 01:35:00,138,0.0,0.0
2023-08-20 01:35:00,139,285.5,198.0
2023-08-20 01:35:00,140,0.0,0.0
2023-08-20 01:35:00,141,136.0,94.0
2023-08-20 01:35:00,142,166.0,88.0
2023-08-20 01:35:00,143,166.0,89.143059
2023-08-20 01:35:00,144,177.0,104.0
2023-08-20 01:35:00,145,163.0,88.436272
2023-08-20 01:35:00,146,163.0,88.436272
2023-08-20 01:35:00,147,173.0,104.0
2023-08-20 01:35:00,150,0.0,0.0
2023-08-20 01:35:00,151,0.0,0.0
2023-08-20 01:35:00,152,0.0,0.0
2023-08-20 01:35:00,153,0.0,0.0
2023-08-20 01:35:00,154,0.0,0.0
2023-08-20 01:35:00,155,0.0,0.0
2023-08-20 01:35:00,156,396.0,340.0
2023-08-20 01:35:00,158,0.0,0.0
2023-08-20 01:35:00,159,995.0,795.0
2023-08-20 01:35:00,160,0.0,0.0
2023-08-20 01:35:00,161,0.0,0.0
2023-08-20 01:35:00,162,0.0,0.0
2023-08-20 01:35:00,166,0.0,0.0
2023-08-20 01:35:00,167,0.0,0.0
2023-08-20 01:35:00,168,0.0,0.0
2023-08-20 01:35:00,169,0.0,0.0
2023-08-20 01:35:00,170,0.0,0.0
2023-08-20 01:35:00,171,0.0,0.0
2023-08-20 01:35:00,172,0.0,0.0
2023-08-20 01:35:00,173,0.0,0.0
2023-08-20 01:35:00,174,0.0,0.0
2023-08-20 01:35:00,175,282.460236,152.0
2023-08-20 01:35:00,176,285.0,153.710236
2023-08-20 01:35:00,177,296.0,214.0
2023-08-20 01:35:00,178,0.0,0.0
2023-08-20 01:35:00,179,0.0,0.0
2023-08-20 01:35:00,180,0.0,0.0
2023-08-20 01:35:00,181,0.0,0.0
2023-08-20 01:35:00,182,0.0,0.0
2023-08-20 01:35:00,183,0.0,0.0
2023-08-20 01:35:00,184,0.0,0.0
2023-08-20 01:35:00,185,0.0,0.0
2023-08-20 01:35:00,186,0.0,0.0
2023-08-20 01:35:00,187,0.0,0.0
2023-08-20 01:35:00,188,0.0,0.0
2023-08-20 01:35:00,189,0.0,0.0
2023-08-20 01:35:00,190,990.0,795.0
2023-08-20 01:35:00,191,990.0,795.0
2023-08-20 01:35:00,193,0.0,0.0
2023-08-20 01:35:00,194,0.0,0.0
2023-08-20 01:35:00,195,0.0,0.0
2023-08-20 01:35:00,196,0.0,0.0
2023-08-20 01:35:00,197,0.0,0.0
2023-08-20 01:35:00,198,0.0,0.0
2023-08-20 01:35:00,200,0.0,0.0
2023-08-20 01:35:00,207,0.0,0.0
2023-08-20 01:35:00,208,0.0,0.0
2023-08-20 01:35:00,209,0.0,0.0
2023-08-20 01:35:00,210,0.0,0.0
2023-08-20 01:35:00,211,0.0,0.0
2023-08-20 01:35:00,212,0.0,0.0
2023-08-20 01:35:00,213,0.0,0.0
2023-08-20 01:35:00,214,0.0,0.0
2023-08-20 01:35:00,215,0.0,0.0
2023-08-20 01:35:00,216,0.0,0.0
2023-08-20 01:35:00,217,0.0,0.0
2023-08-20 01:35:00,218,0.0,0.0
2023-08-20 01:35:00,219,25.0,20.99826
2023-08-20 01:35:00,220,0.0,0.0
2023-08-20 01:35:00,231,0.0,0.0
2023-08-20 01:35:00,232,0.0,0.0
2023-08-20 01:35:00,233,0.0,0.0
2023-08-20 01:35:00,234,0.0,0.0
2023-08-20 01:35:00,237,0.0,0.0
2023-08-20 01:35:00,238,0.0,0.0
2023-08-20 01:35:00,240,280.0,200.0
2023-08-20 01:35:00,241,142.0,100.0
2023-08-20 01:35:00,242,0.0,0.0
2023-08-20 01:35:00,243,0.0,0.0
2023-08-20 01:35:00,244,0.0,0.0
2023-08-20 01:35:00,247,0.0,0.0
2023-08-20 01:35:00,248,0.0,0.0
2023-08-20 01:35:00,249,0.0,0.0
2023-08-20 01:35:00,250,0.0,0.0
2023-08-20 01:35:00,251,0.0,0.0
2023-08-20 01:35:00,252,0.0,0.0
2023-08-20 01:35:00,253,0.0,0.0
2023-08-20 01:35:00,254,0.0,0.0
2023-08-20 01:35:00,255,246.0,167.0
2023-08-20 01:35:00,256,246.0,167.0
2023-08-20 01:35:00,257,264.0,216.0
2023-08-20 01:35:00,258,247.5,162.007477
2023-08-20 01:35:00,259,247.5,162.007477
2023-08-20 01:35:00,260,249.0,208.0
2023-08-20 01:35:00,264,10.000229,5.000229
2023-08-20 01:35:00,265,10.000229,5.000229
2023-08-20 01:35:00,266,0.0,0.0
2023-08-20 01:35:00,267,0.0,0.0
2023-08-20 01:35:00,268,0.0,0.0
2023-08-20 01:35:00,269,0.0,0.0
2023-08-20 01:35:00,270,0.0,0.0
2023-08-20 01:35:00,271,0.0,0.0
2023-08-20 01:35:00,272,0.0,0.0
2023-08-20 01:35:00,273,0.0,0.0
2023-08-20 01:35:00,274,0.0,0.0
2023-08-20 01:35:00,275,0.0,0.0
2023-08-20 01:35:00,276,0.0,0.0
2023-08-20 01:35:00,277,0.0,0.0
2023-08-20 01:35:00,278,0.0,0.0
2023-08-20 01:35:00,279,0.0,0.0
2023-08-20 01:35:00,280,0.0,0.0
2023-08-20 01:35:00,281,0.0,0.0
2023-08-20 01:35:00,282,0.0,0.0
2023-08-20 01:35:00,283,0.0,0.0
2023-08-20 01:35:00,284,0.0,0.0
2023-08-20 01:35:00,285,0.0,0.0
2023-08-20 01:35:00,286,0.0,0.0
2023-08-20 01:35:00,287,0.0,0.0
2023-08-20 01:35:00,288,0.0,0.0
2023-08-20 01:35:00,289,0.0,0.0
2023-08-20 01:35:00,290,0.0,0.0
2023-08-20 01:35:00,291,0.0,0.0
2023-08-20 01:35:00,292,0.0,0.0
2023-08-20 01:35:00,293,0.0,0.0
2023-08-20 01:35:00,294,0.0,0.0
2023-08-20 01:35:00,299,0.0,0.0
2023-08-20 01:35:00,300,0.0,0.0
2023-08-20 01:35:00,301,0.0,0.0
2023-08-20 01:35:00,302,0.0,0.0
2023-08-20 01:35:00,303,0.0,0.0
2023-08-20 01:35:00,304,0.0,0.0
2023-08-20 01:35:00,305,319.868011,215.001404
2023-08-20 01:35:00,306,353.0,286.0
2023-08-20 01:35:00,307,304.960297,200.004578
2023-08-20 01:35:00,308,0.0,0.0
2023-08-20 01:35:00,309,0.0,0.0
2023-08-20 01:35:00,310,0.0,0.0
2023-08-20 01:35:00,311,0.0,0.0
2023-08-20 01:35:00,312,0.0,0.0
2023-08-20 01:35:00,313,0.0,0.0
2023-08-20 01:35:00,314,0.0,0.0
2023-08-20 01:35:00,315,0.0,0.0
2023-08-20 01:35:00,316,0.0,0.0
2023-08-20 01:35:00,317,0.0,0.0
2023-08-20 01:35:00,318,0.0,0.0
2023-08-20 01:35:00,319,0.0,0.0
2023-08-20 01:35:00,320,0.0,0.0
2023-08-20 01:35:00,321,0.0,0.0
2023-08-20 01:35:00,322,0.0,0.0
2023-08-20 01:35:00,323,0.0,0.0
2023-08-20 01:35:00,324,0.0,0.0
2023-08-20 01:35:00,325,0.0,0.0
2023-08-20 01:35:00,326,1.044454,0.0
2023-08-20 01:35:00,327,0.0,0.0
2023-08-20 01:35:00,328,0.0,0.0
2023-08-20 01:35:00,329,0.0,0.0
2023-08-20 01:35:00,330,0.0,0.0
2023-08-20 01:35:00,331,816.0,653.91449
2023-08-20 01:35:00,332,813.0,647.645691
2023-08-20 01:35:00,333,0.0,0.0
2023-08-20 01:35:00,334,0.0,0.0
2023-08-20 01:35:00,335,0.0,0.0
2023-08-20 01:35:00,336,0.0,0.0
2023-08-20 01:35:00,337,0.0,0.0
2023-08-20 01:35:00,338,0.0,0.0
2023-08-20 01:35:00,339,0.0,0.0
2023-08-20 01:35:00,340,818.0,673.639648
2023-08-20 01:35:00,341,817.0,674.344971
2023-08-20 01:35:00,342,166.0,135.0
2023-08-20 01:35:00,343,167.0,135.0
2023-08-20 01:35:00,344,0.0,0.0
2023-08-20 01:35:00,345,0.0,0.0
2023-08-20 01:35:00,346,114.0,80.0
2023-08-20 01:35:00,347,188.0,163.0
2023-08-20 01:35:00,348,0.0,0.0
2023-08-20 01:35:00,349,0.0,0.0
2023-08-20 01:35:00,350,0.0,0.0
2023-08-20 01:35:00,351,0.0,0.0
2023-08-20 01:35:00,352,0.0,0.0
2023-08-20 01:35:00,353,0.0,0.0
2023-08-20 01:35:00,354,0.0,0.0
2023-08-20 01:35:00,355,0.0,0.0
2023-08-20 01:35:00,356,0.0,0.0
2023-08-20 01:35:00,357,0.0,0.0
2023-08-20 01:35:00,358,0.0,0.0
2023-08-20 01:35:00,359,0.0,0.0
2023-08-20 01:35:00,360,0.0,0.0
2023-08-20 01:35:00,361,0.0,0.0
2023-08-20 01:35:00,362,0.0,0.0
2023-08-20 01:35:00,363,0.0,0.0
2023-08-20 01:35:00,366,397.214966,355.0
2023-08-20 01:35:00,367,0.0,0.0
2023-08-20 01:35:00,368,0.0,0.0
2023-08-20 01:35:00,369,0.0,0.0
2023-08-20 01:35:00,370,0.0,0.0
2023-08-20 01:35:00,371,0.0,0.0
2023-08-20 01:35:00,372,0.0,0.0
2023-08-20 01:35:00,373,0.0,0.0
2023-08-20 01:35:00,374,0.0,0.0
2023-08-20 01:35:00,375,0.0,0.0
2023-08-20 01:35:00,376,0.0,0.0
2023-08-20 01:35:00,377,0.0,0.0
2023-08-20 01:35:00,378,0.0,0.0
2023-08-20 01:35:00,379,0.0,0.0
2023-08-20 01:35:00,380,0.0,0.0
2023-08-20 01:35:00,381,0.0,0.0
2023-08-20 01:35:00,382,0.0,0.0
2023-08-20 01:35:00,383,0.0,0.0
2023-08-20 01:35:00,384,0.0,0.0
2023-08-20 01:35:00,385,272.5,181.121277
2023-08-20 01:35:00,386,272.5,182.036804
2023-08-20 01:35:00,387,275.0,202.0
2023-08-20 01:35:00,388,0.0,0.0
2023-08-20 01:35:00,389,0.0,0.0
2023-08-20 01:35:00,390,0.0,0.0
2023-08-20 01:35:00,419,289.0,190.002136
2023-08-20 01:35:00,420,289.0,190.002136
2023-08-20 01:35:00,421,268.0,190.002136
2023-08-20 01:35:00,422,256.0,180.0
2023-08-20 01:35:00,423,256.0,180.0
2023-08-20 01:35:00,432,282.0,216.0
2023-08-20 01:35:00,433,374.196045,254.0
2023-08-20 01:35:00,434,274.0,180.013397
2023-08-20 01:35:00,435,274.0,180.013397
2023-08-20 01:35:00,436,277.0,209.992462
2023-08-20 01:35:00,437,277.0,212.012527
2023-08-20 01:35:00,438,278.0,208.0
2023-08-20 01:35:00,439,280.0,231.476425
2023-08-20 01:35:00,440,160.0,120.0
2023-08-20 01:35:00,441,160.0,120.0
2023-08-20 01:35:00,442,173.0,120.0
2023-08-20 01:35:00,443,0.0,0.0
2023-08-20 01:35:00,444,0.0,0.0
2023-08-20 01:35:00,450,221.0,130.429993
2023-08-20 01:35:00,451,132.0,85.0
2023-08-20 01:35:00,452,241.0,130.124817
2023-08-20 01:35:00,453,132.0,85.0
2023-08-20 01:35:00,459,0.0,0.0
2023-08-20 01:35:00,467,12.0,5.000153
2023-08-20 01:35:00,468,12.0,4.000366
2023-08-20 01:35:00,469,5.000153,1.600391
2023-08-20 01:35:00,471,4.765744,0.0
2023-08-20 01:35:00,472,218.0,193.168991
2023-08-20 01:35:00,473,125.0,105.008827
2023-08-20 01:35:00,474,221.0,180.0
2023-08-20 01:35:00,475,125.0,90.0
2023-08-20 01:35:00,477,0.0,0.0
2023-08-20 01:35:00,478,0.0,0.0
2023-08-20 01:35:00,479,0.0,0.0
2023-08-20 01:35:00,480,0.0,0.0
2023-08-20 01:35:00,481,0.0,0.0
2023-08-20 01:35:00,482,0.0,0.0
2023-08-20 01:35:00,485,0.0,0.0
2023-08-20 01:35:00,486,0.0,0.0
2023-08-20 01:35:00,487,0.0,0.0
2023-08-20 01:35:00,488,22.999725,13.000565
2023-08-20 01:35:00,489,994.0,795.0
2023-08-20 01:35:00,490,996.0,795.0
2023-08-20 01:35:00,491,964.0,791.0
2023-08-20 01:35:00,492,966.0,786.0
2023-08-20 01:35:00,493,989.0,795.0
2023-08-20 01:35:00,494,0.0,0.0
2023-08-20 01:35:00,495,0.0,0.0
2023-08-20 01:35:00,496,0.0,0.0
2023-08-20 01:35:00,497,0.0,0.0
2023-08-20 01:35:00,498,0.0,0.0
2023-08-20 01:35:00,499,0.0,0.0
2023-08-20 01:35:00,501,286.5,158.003479
2023-08-20 01:35:00,502,190.380493,190.380493
2023-08-20 01:35:00,503,289.0,200.0
2023-08-20 01:35:00,507,135.0,59.001785
2023-08-20 01:35:00,508,139.199997,106.0
2023-08-20 01:35:00,511,0.0,0.0
2023-08-20 01:35:00,512,0.0,0.0
2023-08-20 01:35:00,513,324.0,150.0
2023-08-20 01:35:00,514,139.0,120.0
2023-08-20 01:35:00,516,850.012939,749.988525
2023-08-20 01:35:00,521,939.0,780.136475
2023-08-20 01:35:00,522,939.0,769.150208
2023-08-20 01:35:00,523,0.0,0.0
2023-08-20 01:35:00,524,0.0,0.0
2023-08-20 01:35:00,525,0.0,0.0
2023-08-20 01:35:00,526,259.0,131.0
2023-08-20 01:35:00,527,1357.0,1058.099976
2023-08-20 01:35:00,528,259.0,131.0
2023-08-20 01:35:00,529,846.811523,637.947571
2023-08-20 01:35:00,530,846.811523,577.0
2023-08-20 01:35:00,533,0.0,0.0
2023-08-20 01:35:00,534,0.0,0.0
2023-08-20 01:35:00,535,0.0,0.0
2023-08-20 01:35:00,536,0.0,0.0
2023-08-20 01:35:00,537,0.0,0.0
2023-08-20 01:35:00,538,0.0,0.0
2023-08-20 01:35:00,539,338.0,168.0
2023-08-20 01:35:00,540,160.0,84.0
2023-08-20 01:35:00,541,0.0,0.0
2023-08-20 01:35:00,542,0.0,0.0
2023-08-20 01:35:00,544,1012.0,795.0
2023-08-20 01:35:00,545,1012.0,795.0
2023-08-20 01:35:00,546,356.0,186.0
2023-08-20 01:35:00,547,356.0,186.0
2023-08-20 01:35:00,548,326.0,254.0
2023-08-20 01:35:00,549,229.0,120.0
2023-08-20 01:35:00,550,118.0,60.0
2023-08-20 01:35:00,554,748.489258,665.0
2023-08-20 01:35:00,555,746.152649,665.471436
2023-08-20 01:35:00,556,0.0,0.0
2023-08-20 01:35:00,557,0.0,0.0
2023-08-20 01:40:00,1,0.0,0.0
2023-08-20 01:40:00,2,0.0,0.0
2023-08-20 01:40:00,3,0.0,0.0
2023-08-20 01:40:00,4,375.470306,364.991486
2023-08-20 01:40:00,5,0.0,0.0
2023-08-20 01:40:00,6,392.451965,364.991486
2023-08-20 01:40:00,7,379.711182,364.991486
2023-08-20 01:40:00,8,0.0,0.0
2023-08-20 01:40:00,9,0.0,0.0
2023-08-20 01:40:00,10,439.380249,364.371613
2023-08-20 01:40:00,11,0.0,0.0
2023-08-20 01:40:00,12,0.0,0.0
2023-08-20 01:40:00,15,522.0,472.773407
2023-08-20 01:40:00,16,0.0,0.0
2023-08-20 01:40:00,17,464.920563,379.819733
2023-08-20 01:40:00,18,463.272278,423.272278
2023-08-20 01:40:00,27,615.0,615.0
2023-08-20 01:40:00,28,0.0,0.0
2023-08-20 01:40:00,29,612.0,612.0
2023-08-20 01:40:00,33,0.0,0.0
2023-08-20 01:40:00,36,981.0,795.0
2023-08-20 01:40:00,37,974.0,795.0
2023-08-20 01:40:00,43,0.0,0.0
2023-08-20 01:40:00,46,506.0,448.875885
2023-08-20 01:40:00,47,0.0,0.0
2023-08-20 01:40:00,48,0.0,0.0
2023-08-20 01:40:00,49,462.763214,410.046295
2023-08-20 01:40:00,50,0.0,0.0
2023-08-20 01:40:00,51,463.0,405.012726
2023-08-20 01:40:00,52,0.0,0.0
2023-08-20 01:40:00,53,0.0,0.0
2023-08-20 01:40:00,54,0.0,0.0
2023-08-20 01:40:00,55,0.0,0.0
2023-08-20 01:40:00,56,0.0,0.0
2023-08-20 01:40:00,57,0.0,0.0
2023-08-20 01:40:00,58,0.0,0.0
2023-08-20 01:40:00,59,0.0,0.0
2023-08-20 01:40:00,60,0.0,0.0
2023-08-20 01:40:00,61,463.0,280.014557
2023-08-20 01:40:00,62,461.0,389.78183
2023-08-20 01:40:00,63,0.0,0.0
2023-08-20 01:40:00,64,424.605225,344.413635
2023-08-20 01:40:00,65,408.93045,347.48526
2023-08-20 01:40:00,66,346.542999,280.0
2023-08-20 01:40:00,67,349.964996,280.0
2023-08-20 01:40:00,68,402.855377,322.713776
2023-08-20 01:40:00,69,876.235291,670.0
2023-08-20 01:40:00,70,0.0,0.0
2023-08-20 01:40:00,71,43.5,25.002136
2023-08-20 01:40:00,72,43.5,25.002136
2023-08-20 01:40:00,73,0.0,0.0
2023-08-20 01:40:00,74,0.0,0.0
2023-08-20 01:40:00,75,0.0,0.0
2023-08-20 01:40:00,76,0.0,0.0
2023-08-20 01:40:00,77,0.0,0.0
2023-08-20 01:40:00,78,160.0,110.005325
2023-08-20 01:40:00,79,160.0,110.005325
2023-08-20 01:40:00,80,161.0,130.0
2023-08-20 01:40:00,83,359.25,330.377655
2023-08-20 01:40:00,84,327.473999,327.473999
2023-08-20 01:40:00,85,358.5,320.10556
2023-08-20 01:40:00,86,357.75,320.0
2023-08-20 01:40:00,87,324.084015,320.0
2023-08-20 01:40:00,88,358.769928,329.757294
2023-08-20 01:40:00,89,360.0,330.003937
2023-08-20 01:40:00,90,357.75,330.003937
2023-08-20 01:40:00,91,0.0,0.0
2023-08-20 01:40:00,92,879.015442,746.9375
2023-08-20 01:40:00,95,0.0,0.0
2023-08-20 01:40:00,96,0.0,0.0
2023-08-20 01:40:00,97,0.0,0.0
2023-08-20 01:40:00,98,0.0,0.0
2023-08-20 01:40:00,99,0.0,0.0
2023-08-20 01:40:00,100,0.0,0.0
2023-08-20 01:40:00,101,0.0,0.0
2023-08-20 01:40:00,102,0.0,0.0
2023-08-20 01:40:00,103,0.0,0.0
2023-08-20 01:40:00,104,0.0,0.0
2023-08-20 01:40:00,105,0.0,0.0
2023-08-20 01:40:00,106,0.0,0.0
2023-08-20 01:40:00,107,0.0,0.0
2023-08-20 01:40:00,108,0.0,0.0
2023-08-20 01:40:00,112,0.0,0.0
2023-08-20 01:40:00,113,0.0,0.0
2023-08-20 01:40:00,114,0.0,0.0
2023-08-20 01:40:00,115,0.0,0.0
2023-08-20 01:40:00,116,917.99292,750.045654
2023-08-20 01:40:00,117,0.0,0.0
2023-08-20 01:40:00,118,0.0,0.0
2023-08-20 01:40:00,119,0.0,0.0
2023-08-20 01:40:00,120,0.0,0.0
2023-08-20 01:40:00,126,0.0,0.0
2023-08-20 01:40:00,127,0.0,0.0
2023-08-20 01:40:00,128,986.0,750.0
2023-08-20 01:40:00,129,984.0,750.0
2023-08-20 01:40:00,130,0.0,0.0
2023-08-20 01:40:00,131,974.0,718.0
2023-08-20 01:40:00,132,924.0,758.0
2023-08-20 01:40:00,133,942.0,755.0
2023-08-20 01:40:00,134,281.985657,272.593567
2023-08-20 01:40:00,135,0.0,0.0
2023-08-20 01:40:00,136,0.0,0.0
2023-08-20 01:40:00,137,0.0,0.0
2023-08-20 01:40:00,138,0.0,0.0
2023-08-20 01:40:00,139,285.5,198.0
2023-08-20 01:40:00,140,0.0,0.0
2023-08-20 01:40:00,141,136.0,94.0
2023-08-20 01:40:00,142,166.0,88.0
2023-08-20 01:40:00,143,166.0,89.143059
2023-08-20 01:40:00,144,177.0,104.0
2023-08-20 01:40:00,145,163.0,88.436272
2023-08-20 01:40:00,146,163.0,88.436272
2023-08-20 01:40:00,147,173.0,104.0
2023-08-20 01:40:00,150,0.0,0.0
2023-08-20 01:40:00,151,0.0,0.0
2023-08-20 01:40:00,152,0.0,0.0
2023-08-20 01:40:00,153,0.0,0.0
2023-08-20 01:40:00,154,0.0,0.0
2023-08-20 01:40:00,155,0.0,0.0
2023-08-20 01:40:00,156,396.0,340.0
2023-08-20 01:40:00,158,0.0,0.0
2023-08-20 01:40:00,159,995.0,795.0
2023-08-20 01:40:00,160,0.0,0.0
2023-08-20 01:40:00,161,0.0,0.0
2023-08-20 01:40:00,162,0.0,0.0
2023-08-20 01:40:00,166,0.0,0.0
2023-08-20 01:40:00,167,0.0,0.0
2023-08-20 01:40:00,168,0.0,0.0
2023-08-20 01:40:00,169,0.0,0.0
2023-08-20 01:40:00,170,0.0,0.0
2023-08-20 01:40:00,171,0.0,0.0
2023-08-20 01:40:00,172,0.0,0.0
2023-08-20 01:40:00,173,0.0,0.0
2023-08-20 01:40:00,174,0.0,0.0
2023-08-20 01:40:00,175,282.402985,152.0
2023-08-20 01:40:00,176,285.0,153.996368
2023-08-20 01:40:00,177,296.0,214.0
2023-08-20 01:40:00,178,0.0,0.0
2023-08-20 01:40:00,179,0.0,0.0
2023-08-20 01:40:00,180,0.0,0.0
2023-08-20 01:40:00,181,0.0,0.0
2023-08-20 01:40:00,182,0.0,0.0
2023-08-20 01:40:00,183,0.0,0.0
2023-08-20 01:40:00,184,0.0,0.0
2023-08-20 01:40:00,185,0.0,0.0
2023-08-20 01:40:00,186,0.0,0.0
2023-08-20 01:40:00,187,0.0,0.0
2023-08-20 01:40:00,188,0.0,0.0
2023-08-20 01:40:00,189,0.0,0.0
2023-08-20 01:40:00,190,990.0,795.0
2023-08-20 01:40:00,191,990.0,795.0
2023-08-20 01:40:00,193,0.0,0.0
2023-08-20 01:40:00,194,0.0,0.0
2023-08-20 01:40:00,195,0.0,0.0
2023-08-20 01:40:00,196,0.0,0.0
2023-08-20 01:40:00,197,0.0,0.0
2023-08-20 01:40:00,198,0.0,0.0
2023-08-20 01:40:00,200,0.0,0.0
2023-08-20 01:40:00,207,0.0,0.0
2023-08-20 01:40:00,208,0.0,0.0
2023-08-20 01:40:00,209,0.0,0.0
2023-08-20 01:40:00,210,0.0,0.0
2023-08-20 01:40:00,211,0.0,0.0
2023-08-20 01:40:00,212,0.0,0.0
2023-08-20 01:40:00,213,0.0,0.0
2023-08-20 01:40:00,214,0.0,0.0
2023-08-20 01:40:00,215,0.0,0.0
2023-08-20 01:40:00,216,0.0,0.0
2023-08-20 01:40:00,217,0.0,0.0
2023-08-20 01:40:00,218,0.0,0.0
2023-08-20 01:40:00,219,25.0,20.99826
2023-08-20 01:40:00,220,0.0,0.0
2023-08-20 01:40:00,231,0.0,0.0
2023-08-20 01:40:00,232,0.0,0.0
2023-08-20 01:40:00,233,0.0,0.0
2023-08-20 01:40:00,234,0.0,0.0
2023-08-20 01:40:00,237,0.0,0.0
2023-08-20 01:40:00,238,0.0,0.0
2023-08-20 01:40:00,240,280.0,200.0
2023-08-20 01:40:00,241,142.0,100.0
2023-08-20 01:40:00,242,0.0,0.0
2023-08-20 01:40:00,243,0.0,0.0
2023-08-20 01:40:00,244,0.0,0.0
2023-08-20 01:40:00,247,0.0,0.0
2023-08-20 01:40:00,248,0.0,0.0
2023-08-20 01:40:00,249,0.0,0.0
2023-08-20 01:40:00,250,0.0,0.0
2023-08-20 01:40:00,251,0.0,0.0
2023-08-20 01:40:00,252,0.0,0.0
2023-08-20 01:40:00,253,0.0,0.0
2023-08-20 01:40:00,254,0.0,0.0
2023-08-20 01:40:00,255,246.0,167.0
2023-08-20 01:40:00,256,246.0,167.0
2023-08-20 01:40:00,257,264.0,216.0
2023-08-20 01:40:00,258,247.5,162.007477
2023-08-20 01:40:00,259,247.5,162.007477
2023-08-20 01:40:00,260,249.0,208.0
2023-08-20 01:40:00,264,10.000229,5.000229
2023-08-20 01:40:00,265,10.000229,5.000229
2023-08-20 01:40:00,266,0.0,0.0
2023-08-20 01:40:00,267,0.0,0.0
2023-08-20 01:40:00,268,0.0,0.0
2023-08-20 01:40:00,269,0.0,0.0
2023-08-20 01:40:00,270,0.0,0.0
2023-08-20 01:40:00,271,0.0,0.0
2023-08-20 01:40:00,272,0.0,0.0
2023-08-20 01:40:00,273,0.0,0.0
2023-08-20 01:40:00,274,0.0,0.0
2023-08-20 01:40:00,275,0.0,0.0
2023-08-20 01:40:00,276,0.0,0.0
2023-08-20 01:40:00,277,0.0,0.0
2023-08-20 01:40:00,278,0.0,0.0
2023-08-20 01:40:00,279,0.0,0.0
2023-08-20 01:40:00,280,0.0,0.0
2023-08-20 01:40:00,281,0.0,0.0
2023-08-20 01:40:00,282,0.0,0.0
2023-08-20 01:40:00,283,0.0,0.0
2023-08-20 01:40:00,284,0.0,0.0
2023-08-20 01:40:00,285,0.0,0.0
2023-08-20 01:40:00,286,0.0,0.0
2023-08-20 01:40:00,287,0.0,0.0
2023-08-20 01:40:00,288,0.0,0.0
2023-08-20 01:40:00,289,0.0,0.0
2023-08-20 01:40:00,290,0.0,0.0
2023-08-20 01:40:00,291,0.0,0.0
2023-08-20 01:40:00,292,0.0,0.0
2023-08-20 01:40:00,293,0.0,0.0
2023-08-20 01:40:00,294,0.0,0.0
2023-08-20 01:40:00,299,0.0,0.0
2023-08-20 01:40:00,300,0.0,0.0
2023-08-20 01:40:00,301,0.0,0.0
2023-08-20 01:40:00,302,0.0,0.0
2023-08-20 01:40:00,303,0.0,0.0
2023-08-20 01:40:00,304,0.0,0.0
2023-08-20 01:40:00,305,310.420532,215.001404
2023-08-20 01:40:00,306,353.0,286.0
2023-08-20 01:40:00,307,297.318481,200.004578
2023-08-20 01:40:00,308,0.0,0.0
2023-08-20 01:40:00,309,0.0,0.0
2023-08-20 01:40:00,310,0.0,0.0
2023-08-20 01:40:00,311,0.0,0.0
2023-08-20 01:40:00,312,0.0,0.0
2023-08-20 01:40:00,313,0.0,0.0
2023-08-20 01:40:00,314,0.0,0.0
2023-08-20 01:40:00,315,0.0,0.0
2023-08-20 01:40:00,316,0.0,0.0
2023-08-20 01:40:00,317,0.0,0.0
2023-08-20 01:40:00,318,0.0,0.0
2023-08-20 01:40:00,319,0.0,0.0
2023-08-20 01:40:00,320,0.0,0.0
2023-08-20 01:40:00,321,0.0,0.0
2023-08-20 01:40:00,322,0.0,0.0
2023-08-20 01:40:00,323,0.0,0.0
2023-08-20 01:40:00,324,0.0,0.0
2023-08-20 01:40:00,325,0.0,0.0
2023-08-20 01:40:00,326,1.198782,0.0
2023-08-20 01:40:00,327,0.0,0.0
2023-08-20 01:40:00,328,0.0,0.0
2023-08-20 01:40:00,329,0.0,0.0
2023-08-20 01:40:00,330,0.0,0.0
2023-08-20 01:40:00,331,816.0,649.69043
2023-08-20 01:40:00,332,813.0,645.706421
2023-08-20 01:40:00,333,0.0,0.0
2023-08-20 01:40:00,334,0.0,0.0
2023-08-20 01:40:00,335,0.0,0.0
2023-08-20 01:40:00,336,0.0,0.0
2023-08-20 01:40:00,337,0.0,0.0
2023-08-20 01:40:00,338,0.0,0.0
2023-08-20 01:40:00,339,0.0,0.0
2023-08-20 01:40:00,340,818.0,673.76416
2023-08-20 01:40:00,341,817.0,673.930054
2023-08-20 01:40:00,342,166.0,135.0
2023-08-20 01:40:00,343,167.0,135.0
2023-08-20 01:40:00,344,0.0,0.0
2023-08-20 01:40:00,345,0.0,0.0
2023-08-20 01:40:00,346,114.0,80.0
2023-08-20 01:40:00,347,188.0,163.0
2023-08-20 01:40:00,348,0.0,0.0
2023-08-20 01:40:00,349,0.0,0.0
2023-08-20 01:40:00,350,0.0,0.0
2023-08-20 01:40:00,351,0.0,0.0
2023-08-20 01:40:00,352,0.0,0.0
2023-08-20 01:40:00,353,0.0,0.0
2023-08-20 01:40:00,354,0.0,0.0
2023-08-20 01:40:00,355,0.0,0.0
2023-08-20 01:40:00,356,0.0,0.0
2023-08-20 01:40:00,357,0.0,0.0
2023-08-20 01:40:00,358,0.0,0.0
2023-08-20 01:40:00,359,0.0,0.0
2023-08-20 01:40:00,360,0.0,0.0
2023-08-20 01:40:00,361,0.0,0.0
2023-08-20 01:40:00,362,0.0,0.0
2023-08-20 01:40:00,363,0.0,0.0
2023-08-20 01:40:00,366,397.315063,355.0
2023-08-20 01:40:00,367,0.0,0.0
2023-08-20 01:40:00,368,0.0,0.0
2023-08-20 01:40:00,369,0.0,0.0
2023-08-20 01:40:00,370,0.0,0.0
2023-08-20 01:40:00,371,0.0,0.0
2023-08-20 01:40:00,372,0.0,0.0
2023-08-20 01:40:00,373,0.0,0.0
2023-08-20 01:40:00,374,0.0,0.0
2023-08-20 01:40:00,375,0.0,0.0
2023-08-20 01:40:00,376,0.0,0.0
2023-08-20 01:40:00,377,0.0,0.0
2023-08-20 01:40:00,378,0.0,0.0
2023-08-20 01:40:00,379,0.0,0.0
2023-08-20 01:40:00,380,0.0,0.0
2023-08-20 01:40:00,381,0.0,0.0
2023-08-20 01:40:00,382,0.0,0.0
2023-08-20 01:40:00,383,0.0,0.0
2023-08-20 01:40:00,384,0.0,0.0
2023-08-20 01:40:00,385,272.5,181.121277
2023-08-20 01:40:00,386,272.5,181.487488
2023-08-20 01:40:00,387,275.0,202.0
2023-08-20 01:40:00,388,0.0,0.0
2023-08-20 01:40:00,389,0.0,0.0
2023-08-20 01:40:00,390,0.0,0.0
2023-08-20 01:40:00,419,289.0,190.002136
2023-08-20 01:40:00,420,289.0,190.002136
2023-08-20 01:40:00,421,268.0,190.002136
2023-08-20 01:40:00,422,256.0,180.0
2023-08-20 01:40:00,423,256.0,180.0
2023-08-20 01:40:00,432,282.0,216.0
2023-08-20 01:40:00,433,375.239258,254.0
2023-08-20 01:40:00,434,274.0,180.013397
2023-08-20 01:40:00,435,274.0,180.013397
2023-08-20 01:40:00,436,277.0,180.013397
2023-08-20 01:40:00,437,277.0,180.013397
2023-08-20 01:40:00,438,278.0,208.0
2023-08-20 01:40:00,439,280.0,208.0
2023-08-20 01:40:00,440,160.0,120.0
2023-08-20 01:40:00,441,160.0,120.0
2023-08-20 01:40:00,442,173.0,120.0
2023-08-20 01:40:00,443,0.0,0.0
2023-08-20 01:40:00,444,0.0,0.0
2023-08-20 01:40:00,450,221.0,130.429993
2023-08-20 01:40:00,451,132.0,85.0
2023-08-20 01:40:00,452,241.0,130.124817
2023-08-20 01:40:00,453,132.0,85.0
2023-08-20 01:40:00,459,0.0,0.0
2023-08-20 01:40:00,467,12.0,5.000153
2023-08-20 01:40:00,468,12.0,4.000366
2023-08-20 01:40:00,469,5.000153,1.600391
2023-08-20 01:40:00,471,4.329982,0.0
2023-08-20 01:40:00,472,218.0,180.0
2023-08-20 01:40:00,473,125.0,90.0
2023-08-20 01:40:00,474,221.0,180.0
2023-08-20 01:40:00,475,125.0,90.0
2023-08-20 01:40:00,477,0.0,0.0
2023-08-20 01:40:00,478,0.0,0.0
2023-08-20 01:40:00,479,0.0,0.0
2023-08-20 01:40:00,480,0.0,0.0
2023-08-20 01:40:00,481,0.0,0.0
2023-08-20 01:40:00,482,0.0,0.0
2023-08-20 01:40:00,485,0.0,0.0
2023-08-20 01:40:00,486,0.0,0.0
2023-08-20 01:40:00,487,0.0,0.0
2023-08-20 01:40:00,488,22.999725,13.000565
2023-08-20 01:40:00,489,994.0,795.0
2023-08-20 01:40:00,490,996.0,795.0
2023-08-20 01:40:00,491,964.0,791.0
2023-08-20 01:40:00,492,966.0,786.0
2023-08-20 01:40:00,493,989.0,795.0
2023-08-20 01:40:00,494,0.0,0.0
2023-08-20 01:40:00,495,0.0,0.0
2023-08-20 01:40:00,496,0.0,0.0
2023-08-20 01:40:00,497,0.0,0.0
2023-08-20 01:40:00,498,0.0,0.0
2023-08-20 01:40:00,499,0.0,0.0
2023-08-20 01:40:00,501,286.5,158.003479
2023-08-20 01:40:00,502,158.0,158.0
2023-08-20 01:40:00,503,289.0,200.0
2023-08-20 01:40:00,507,135.0,59.001785
2023-08-20 01:40:00,508,139.199997,106.0
2023-08-20 01:40:00,511,0.0,0.0
2023-08-20 01:40:00,512,0.0,0.0
2023-08-20 01:40:00,513,324.0,150.0
2023-08-20 01:40:00,514,139.0,120.0
2023-08-20 01:40:00,516,850.012939,749.988525
2023-08-20 01:40:00,521,939.0,765.333374
2023-08-20 01:40:00,522,939.0,762.174683
2023-08-20 01:40:00,523,0.0,0.0
2023-08-20 01:40:00,524,0.0,0.0
2023-08-20 01:40:00,525,0.0,0.0
2023-08-20 01:40:00,526,259.0,131.0
2023-08-20 01:40:00,527,1357.0,1058.099976
2023-08-20 01:40:00,528,259.0,131.0
2023-08-20 01:40:00,529,846.811523,627.175903
2023-08-20 01:40:00,530,846.811523,622.940674
2023-08-20 01:40:00,533,0.0,0.0
2023-08-20 01:40:00,534,0.0,0.0
2023-08-20 01:40:00,535,0.0,0.0
2023-08-20 01:40:00,536,0.0,0.0
2023-08-20 01:40:00,537,0.0,0.0
2023-08-20 01:40:00,538,0.0,0.0
2023-08-20 01:40:00,539,338.0,168.0
2023-08-20 01:40:00,540,160.0,84.0
2023-08-20 01:40:00,541,0.0,0.0
2023-08-20 01:40:00,542,0.0,0.0
2023-08-20 01:40:00,544,1012.0,795.0
2023-08-20 01:40:00,545,1012.0,795.0
2023-08-20 01:40:00,546,356.0,186.0
2023-08-20 01:40:00,547,356.0,186.0
2023-08-20 01:40:00,548,326.0,254.0
2023-08-20 01:40:00,549,229.0,120.0
2023-08-20 01:40:00,550,118.0,60.0
2023-08-20 01:40:00,554,748.489258,665.0
2023-08-20 01:40:00,555,746.152649,665.414062
2023-08-20 01:40:00,556,0.0,0.0
2023-08-20 01:40:00,557,0.0,0.0
2023-08-20 01:45:00,1,0.0,0.0
2023-08-20 01:45:00,2,0.0,0.0
2023-08-20 01:45:00,3,0.0,0.0
2023-08-20 01:45:00,4,400.375244,364.991486
2023-08-20 01:45:00,5,0.0,0.0
2023-08-20 01:45:00,6,400.014984,364.991486
2023-08-20 01:45:00,7,390.851166,364.991486
2023-08-20 01:45:00,8,0.0,0.0
2023-08-20 01:45:00,9,0.0,0.0
2023-08-20 01:45:00,10,439.283264,364.371613
2023-08-20 01:45:00,11,0.0,0.0
2023-08-20 01:45:00,12,0.0,0.0
2023-08-20 01:45:00,15,519.333984,459.334015
2023-08-20 01:45:00,16,0.0,0.0
2023-08-20 01:45:00,17,464.920563,379.819733
2023-08-20 01:45:00,18,460.016663,420.016663
2023-08-20 01:45:00,27,615.0,615.0
2023-08-20 01:45:00,28,0.0,0.0
2023-08-20 01:45:00,29,612.0,612.0
2023-08-20 01:45:00,33,0.0,0.0
2023-08-20 01:45:00,36,981.0,795.0
2023-08-20 01:45:00,37,974.0,795.0
2023-08-20 01:45:00,43,0.0,0.0
2023-08-20 01:45:00,46,506.0,445.009064
2023-08-20 01:45:00,47,0.0,0.0
2023-08-20 01:45:00,48,0.0,0.0
2023-08-20 01:45:00,49,462.763214,410.046295
2023-08-20 01:45:00,50,0.0,0.0
2023-08-20 01:45:00,51,463.0,405.012726
2023-08-20 01:45:00,52,0.0,0.0
2023-08-20 01:45:00,53,0.0,0.0
2023-08-20 01:45:00,54,0.0,0.0
2023-08-20 01:45:00,55,0.0,0.0
2023-08-20 01:45:00,56,0.0,0.0
2023-08-20 01:45:00,57,0.0,0.0
2023-08-20 01:45:00,58,0.0,0.0
2023-08-20 01:45:00,59,0.0,0.0
2023-08-20 01:45:00,60,0.0,0.0
2023-08-20 01:45:00,61,463.0,280.014557
2023-08-20 01:45:00,62,461.0,390.750549
2023-08-20 01:45:00,63,0.0,0.0
2023-08-20 01:45:00,64,424.605225,346.490234
2023-08-20 01:45:00,65,408.93045,347.48526
2023-08-20 01:45:00,66,346.542999,280.0
2023-08-20 01:45:00,67,350.163361,280.0
2023-08-20 01:45:00,68,412.699493,361.966339
2023-08-20 01:45:00,69,876.235291,670.0
2023-08-20 01:45:00,70,0.0,0.0
2023-08-20 01:45:00,71,43.5,25.002136
2023-08-20 01:45:00,72,43.5,25.002136
2023-08-20 01:45:00,73,0.0,0.0
2023-08-20 01:45:00,74,0.0,0.0
2023-08-20 01:45:00,75,0.0,0.0
2023-08-20 01:45:00,76,0.0,0.0
2023-08-20 01:45:00,77,0.0,0.0
2023-08-20 01:45:00,78,160.0,110.005325
2023-08-20 01:45:00,79,160.0,110.005325
2023-08-20 01:45:00,80,161.0,130.0
2023-08-20 01:45:00,83,359.25,330.377655
2023-08-20 01:45:00,84,327.473999,327.473999
2023-08-20 01:45:00,85,358.5,320.0
2023-08-20 01:45:00,86,357.75,320.0
2023-08-20 01:45:00,87,324.084015,320.0
2023-08-20 01:45:00,88,358.769928,329.757294
2023-08-20 01:45:00,89,360.0,330.003937
2023-08-20 01:45:00,90,357.75,330.003937
2023-08-20 01:45:00,91,0.0,0.0
2023-08-20 01:45:00,92,837.365356,746.9375
2023-08-20 01:45:00,95,0.0,0.0
2023-08-20 01:45:00,96,0.0,0.0
2023-08-20 01:45:00,97,0.0,0.0
2023-08-20 01:45:00,98,0.0,0.0
2023-08-20 01:45:00,99,0.0,0.0
2023-08-20 01:45:00,100,0.0,0.0
2023-08-20 01:45:00,101,0.0,0.0
2023-08-20 01:45:00,102,0.0,0.0
2023-08-20 01:45:00,103,0.0,0.0
2023-08-20 01:45:00,104,0.0,0.0
2023-08-20 01:45:00,105,0.0,0.0
2023-08-20 01:45:00,106,0.0,0.0
2023-08-20 01:45:00,107,0.0,0.0
2023-08-20 01:45:00,108,0.0,0.0
2023-08-20 01:45:00,112,0.0,0.0
2023-08-20 01:45:00,113,0.0,0.0
2023-08-20 01:45:00,114,0.0,0.0
2023-08-20 01:45:00,115,0.0,0.0
2023-08-20 01:45:00,116,917.99292,750.045654
2023-08-20 01:45:00,117,0.0,0.0
2023-08-20 01:45:00,118,0.0,0.0
2023-08-20 01:45:00,119,0.0,0.0
2023-08-20 01:45:00,120,0.0,0.0
2023-08-20 01:45:00,126,0.0,0.0
2023-08-20 01:45:00,127,0.0,0.0
2023-08-20 01:45:00,128,986.0,750.0
2023-08-20 01:45:00,129,984.0,750.0
2023-08-20 01:45:00,130,0.0,0.0
2023-08-20 01:45:00,131,974.0,718.0
2023-08-20 01:45:00,132,924.0,758.0
2023-08-20 01:45:00,133,942.0,755.0
2023-08-20 01:45:00,134,281.985657,273.083832
2023-08-20 01:45:00,135,0.0,0.0
2023-08-20 01:45:00,136,0.0,0.0
2023-08-20 01:45:00,137,0.0,0.0
2023-08-20 01:45:00,138,0.0,0.0
2023-08-20 01:45:00,139,285.5,198.0
2023-08-20 01:45:00,140,0.0,0.0
2023-08-20 01:45:00,141,136.0,94.0
2023-08-20 01:45:00,142,166.0,88.0
2023-08-20 01:45:00,143,166.0,88.907463
2023-08-20 01:45:00,144,177.0,104.0
2023-08-20 01:45:00,145,163.0,88.671867
2023-08-20 01:45:00,146,163.0,88.436272
2023-08-20 01:45:00,147,173.0,104.0
2023-08-20 01:45:00,150,0.0,0.0
2023-08-20 01:45:00,151,0.0,0.0
2023-08-20 01:45:00,152,0.0,0.0
2023-08-20 01:45:00,153,0.0,0.0
2023-08-20 01:45:00,154,0.0,0.0
2023-08-20 01:45:00,155,0.0,0.0
2023-08-20 01:45:00,156,396.0,340.0
2023-08-20 01:45:00,158,0.0,0.0
2023-08-20 01:45:00,159,995.0,795.0
2023-08-20 01:45:00,160,0.0,0.0
2023-08-20 01:45:00,161,0.0,0.0
2023-08-20 01:45:00,162,0.0,0.0
2023-08-20 01:45:00,166,0.0,0.0
2023-08-20 01:45:00,167,0.0,0.0
2023-08-20 01:45:00,168,0.0,0.0
2023-08-20 01:45:00,169,0.0,0.0
2023-08-20 01:45:00,170,0.0,0.0
2023-08-20 01:45:00,171,0.0,0.0
2023-08-20 01:45:00,172,0.0,0.0
2023-08-20 01:45:00,173,0.0,0.0
2023-08-20 01:45:00,174,0.0,0.0
2023-08-20 01:45:00,175,282.174103,152.0
2023-08-20 01:45:00,176,285.0,153.557648
2023-08-20 01:45:00,177,296.0,214.0
2023-08-20 01:45:00,178,0.0,0.0
2023-08-20 01:45:00,179,0.0,0.0
2023-08-20 01:45:00,180,0.0,0.0
2023-08-20 01:45:00,181,0.0,0.0
2023-08-20 01:45:00,182,0.0,0.0
2023-08-20 01:45:00,183,0.0,0.0
2023-08-20 01:45:00,184,0.0,0.0
2023-08-20 01:45:00,185,0.0,0.0
2023-08-20 01:45:00,186,0.0,0.0
2023-08-20 01:45:00,187,0.0,0.0
2023-08-20 01:45:00,188,0.0,0.0
2023-08-20 01:45:00,189,0.0,0.0
2023-08-20 01:45:00,190,990.0,795.0
2023-08-20 01:45:00,191,990.0,795.0
2023-08-20 01:45:00,193,0.0,0.0
2023-08-20 01:45:00,194,0.0,0.0
2023-08-20 01:45:00,195,0.0,0.0
2023-08-20 01:45:00,196,0.0,0.0
2023-08-20 01:45:00,197,0.0,0.0
2023-08-20 01:45:00,198,0.0,0.0
2023-08-20 01:45:00,200,0.0,0.0
2023-08-20 01:45:00,207,0.0,0.0
2023-08-20 01:45:00,208,0.0,0.0
2023-08-20 01:45:00,209,0.0,0.0
2023-08-20 01:45:00,210,0.0,0.0
2023-08-20 01:45:00,211,0.0,0.0
2023-08-20 01:45:00,212,0.0,0.0
2023-08-20 01:45:00,213,0.0,0.0
2023-08-20 01:45:00,214,0.0,0.0
2023-08-20 01:45:00,215,0.0,0.0
2023-08-20 01:45:00,216,0.0,0.0
2023-08-20 01:45:00,217,0.0,0.0
2023-08-20 01:45:00,218,0.0,0.0
2023-08-20 01:45:00,219,25.0,20.99826
2023-08-20 01:45:00,220,0.0,0.0
2023-08-20 01:45:00,231,0.0,0.0
2023-08-20 01:45:00,232,0.0,0.0
2023-08-20 01:45:00,233,0.0,0.0
2023-08-20 01:45:00,234,0.0,0.0
2023-08-20 01:45:00,237,0.0,0.0
2023-08-20 01:45:00,238,0.0,0.0
2023-08-20 01:45:00,240,280.0,200.0
2023-08-20 01:45:00,241,142.0,100.0
2023-08-20 01:45:00,242,0.0,0.0
2023-08-20 01:45:00,243,0.0,0.0
2023-08-20 01:45:00,244,0.0,0.0
2023-08-20 01:45:00,247,0.0,0.0
2023-08-20 01:45:00,248,0.0,0.0
2023-08-20 01:45:00,249,0.0,0.0
2023-08-20 01:45:00,250,0.0,0.0
2023-08-20 01:45:00,251,0.0,0.0
2023-08-20 01:45:00,252,0.0,0.0
2023-08-20 01:45:00,253,0.0,0.0
2023-08-20 01:45:00,254,0.0,0.0
2023-08-20 01:45:00,255,246.0,167.0
2023-08-20 01:45:00,256,246.0,167.0
2023-08-20 01:45:00,257,264.0,216.0
2023-08-20 01:45:00,258,247.5,162.007477
2023-08-20 01:45:00,259,247.5,162.007477
2023-08-20 01:45:00,260,249.0,208.0
2023-08-20 01:45:00,264,10.000229,5.000229
2023-08-20 01:45:00,265,10.000229,5.000229
2023-08-20 01:45:00,266,0.0,0.0
2023-08-20 01:45:00,267,0.0,0.0
2023-08-20 01:45:00,268,0.0,0.0
2023-08-20 01:45:00,269,0.0,0.0
2023-08-20 01:45:00,270,0.0,0.0
2023-08-20 01:45:00,271,0.0,0.0
2023-08-20 01:45:00,272,0.0,0.0
2023-08-20 01:45:00,273,0.0,0.0
2023-08-20 01:45:00,274,0.0,0.0
2023-08-20 01:45:00,275,0.0,0.0
2023-08-20 01:45:00,276,0.0,0.0
2023-08-20 01:45:00,277,0.0,0.0
2023-08-20 01:45:00,278,0.0,0.0
2023-08-20 01:45:00,279,0.0,0.0
2023-08-20 01:45:00,280,0.0,0.0
2023-08-20 01:45:00,281,0.0,0.0
2023-08-20 01:45:00,282,0.0,0.0
2023-08-20 01:45:00,283,0.0,0.0
2023-08-20 01:45:00,284,0.0,0.0
2023-08-20 01:45:00,285,0.0,0.0
2023-08-20 01:45:00,286,0.0,0.0
2023-08-20 01:45:00,287,0.0,0.0
2023-08-20 01:45:00,288,0.0,0.0
2023-08-20 01:45:00,289,0.0,0.0
2023-08-20 01:45:00,290,0.0,0.0
2023-08-20 01:45:00,291,0.0,0.0
2023-08-20 01:45:00,292,0.0,0.0
2023-08-20 01:45:00,293,0.0,0.0
2023-08-20 01:45:00,294,0.0,0.0
2023-08-20 01:45:00,299,0.0,0.0
2023-08-20 01:45:00,300,0.0,0.0
2023-08-20 01:45:00,301,0.0,0.0
2023-08-20 01:45:00,302,0.0,0.0
2023-08-20 01:45:00,303,0.0,0.0
2023-08-20 01:45:00,304,0.0,0.0
2023-08-20 01:45:00,305,311.051239,215.001404
2023-08-20 01:45:00,306,353.0,286.0
2023-08-20 01:45:00,307,297.413177,200.004578
2023-08-20 01:45:00,308,0.0,0.0
2023-08-20 01:45:00,309,0.0,0.0
2023-08-20 01:45:00,310,0.0,0.0
2023-08-20 01:45:00,311,0.0,0.0
2023-08-20 01:45:00,312,0.0,0.0
2023-08-20 01:45:00,313,0.0,0.0
2023-08-20 01:45:00,314,0.0,0.0
2023-08-20 01:45:00,315,0.0,0.0
2023-08-20 01:45:00,316,0.0,0.0
2023-08-20 01:45:00,317,0.0,0.0
2023-08-20 01:45:00,318,0.0,0.0
2023-08-20 01:45:00,319,0.0,0.0
2023-08-20 01:45:00,320,0.0,0.0
2023-08-20 01:45:00,321,0.0,0.0
2023-08-20 01:45:00,322,0.0,0.0
2023-08-20 01:45:00,323,0.0,0.0
2023-08-20 01:45:00,324,0.0,0.0
2023-08-20 01:45:00,325,0.0,0.0
2023-08-20 01:45:00,326,1.859027,0.0
2023-08-20 01:45:00,327,0.0,0.0
2023-08-20 01:45:00,328,0.0,0.0
2023-08-20 01:45:00,329,0.0,0.0
2023-08-20 01:45:00,330,0.0,0.0
2023-08-20 01:45:00,331,816.0,652.550537
2023-08-20 01:45:00,332,813.0,645.77832
2023-08-20 01:45:00,333,0.0,0.0
2023-08-20 01:45:00,334,0.0,0.0
2023-08-20 01:45:00,335,0.0,0.0
2023-08-20 01:45:00,336,0.0,0.0
2023-08-20 01:45:00,337,0.0,0.0
2023-08-20 01:45:00,338,0.0,0.0
2023-08-20 01:45:00,339,0.0,0.0
2023-08-20 01:45:00,340,818.0,674.013062
2023-08-20 01:45:00,341,817.0,674.178955
2023-08-20 01:45:00,342,166.0,135.0
2023-08-20 01:45:00,343,167.0,135.0
2023-08-20 01:45:00,344,0.0,0.0
2023-08-20 01:45:00,345,0.0,0.0
2023-08-20 01:45:00,346,114.0,80.0
2023-08-20 01:45:00,347,188.0,163.0
2023-08-20 01:45:00,348,0.0,0.0
2023-08-20 01:45:00,349,0.0,0.0
2023-08-20 01:45:00,350,0.0,0.0
2023-08-20 01:45:00,351,0.0,0.0
2023-08-20 01:45:00,352,0.0,0.0
2023-08-20 01:45:00,353,0.0,0.0
2023-08-20 01:45:00,354,0.0,0.0
2023-08-20 01:45:00,355,0.0,0.0
2023-08-20 01:45:00,356,0.0,0.0
2023-08-20 01:45:00,357,0.0,0.0
2023-08-20 01:45:00,358,0.0,0.0
2023-08-20 01:45:00,359,0.0,0.0
2023-08-20 01:45:00,360,0.0,0.0
2023-08-20 01:45:00,361,0.0,0.0
2023-08-20 01:45:00,362,0.0,0.0
2023-08-20 01:45:00,363,0.0,0.0
2023-08-20 01:45:00,366,397.115112,355.0
2023-08-20 01:45:00,367,0.0,0.0
2023-08-20 01:45:00,368,0.0,0.0
2023-08-20 01:45:00,369,0.0,0.0
2023-08-20 01:45:00,370,0.0,0.0
2023-08-20 01:45:00,371,0.0,0.0
2023-08-20 01:45:00,372,0.0,0.0
2023-08-20 01:45:00,373,0.0,0.0
2023-08-20 01:45:00,374,0.0,0.0
2023-08-20 01:45:00,375,0.0,0.0
2023-08-20 01:45:00,376,0.0,0.0
2023-08-20 01:45:00,377,0.0,0.0
2023-08-20 01:45:00,378,0.0,0.0
2023-08-20 01:45:00,379,0.0,0.0
2023-08-20 01:45:00,380,0.0,0.0
2023-08-20 01:45:00,381,0.0,0.0
2023-08-20 01:45:00,382,0.0,0.0
2023-08-20 01:45:00,383,0.0,0.0
2023-08-20 01:45:00,384,0.0,0.0
2023-08-20 01:45:00,385,272.5,181.121277
2023-08-20 01:45:00,386,272.5,182.036804
2023-08-20 01:45:00,387,275.0,202.0
2023-08-20 01:45:00,388,0.0,0.0
2023-08-20 01:45:00,389,0.0,0.0
2023-08-20 01:45:00,390,0.0,0.0
2023-08-20 01:45:00,419,289.0,190.002136
2023-08-20 01:45:00,420,289.0,190.002136
2023-08-20 01:45:00,421,268.0,190.002136
2023-08-20 01:45:00,422,256.0,180.0
2023-08-20 01:45:00,423,256.0,180.0
2023-08-20 01:45:00,432,282.0,216.0
2023-08-20 01:45:00,433,374.309082,254.0
2023-08-20 01:45:00,434,274.0,180.013397
2023-08-20 01:45:00,435,274.0,180.013397
2023-08-20 01:45:00,436,277.0,180.013397
2023-08-20 01:45:00,437,277.0,180.013397
2023-08-20 01:45:00,438,278.0,208.0
2023-08-20 01:45:00,439,280.0,208.0
2023-08-20 01:45:00,440,160.0,120.0
2023-08-20 01:45:00,441,160.0,120.0
2023-08-20 01:45:00,442,173.0,120.0
2023-08-20 01:45:00,443,0.0,0.0
2023-08-20 01:45:00,444,0.0,0.0
2023-08-20 01:45:00,450,221.0,130.429993
2023-08-20 01:45:00,451,132.0,85.0
2023-08-20 01:45:00,452,241.0,130.124817
2023-08-20 01:45:00,453,132.0,85.0
2023-08-20 01:45:00,459,0.0,0.0
2023-08-20 01:45:00,467,12.0,5.000153
2023-08-20 01:45:00,468,12.0,4.000366
2023-08-20 01:45:00,469,5.000153,1.600391
2023-08-20 01:45:00,471,4.376172,0.0
2023-08-20 01:45:00,472,218.0,180.0
2023-08-20 01:45:00,473,125.0,90.0
2023-08-20 01:45:00,474,221.0,180.0
2023-08-20 01:45:00,475,125.0,90.0
2023-08-20 01:45:00,477,0.0,0.0
2023-08-20 01:45:00,478,0.0,0.0
2023-08-20 01:45:00,479,0.0,0.0
2023-08-20 01:45:00,480,0.0,0.0
2023-08-20 01:45:00,481,0.0,0.0
2023-08-20 01:45:00,482,0.0,0.0
2023-08-20 01:45:00,485,0.0,0.0
2023-08-20 01:45:00,486,0.0,0.0
2023-08-20 01:45:00,487,0.0,0.0
2023-08-20 01:45:00,488,22.999725,13.000565
2023-08-20 01:45:00,489,994.0,795.0
2023-08-20 01:45:00,490,996.0,795.0
2023-08-20 01:45:00,491,964.0,791.0
2023-08-20 01:45:00,492,966.0,786.0
2023-08-20 01:45:00,493,989.0,795.0
2023-08-20 01:45:00,494,0.0,0.0
2023-08-20 01:45:00,495,0.0,0.0
2023-08-20 01:45:00,496,0.0,0.0
2023-08-20 01:45:00,497,0.0,0.0
2023-08-20 01:45:00,498,0.0,0.0
2023-08-20 01:45:00,499,0.0,0.0
2023-08-20 01:45:00,501,286.5,158.003479
2023-08-20 01:45:00,502,158.0,158.0
2023-08-20 01:45:00,503,289.0,200.0
2023-08-20 01:45:00,507,135.0,59.001785
2023-08-20 01:45:00,508,139.199997,106.0
2023-08-20 01:45:00,511,0.0,0.0
2023-08-20 01:45:00,512,0.0,0.0
2023-08-20 01:45:00,513,324.0,150.0
2023-08-20 01:45:00,514,139.0,120.0
2023-08-20 01:45:00,516,850.012939,749.988525
2023-08-20 01:45:00,521,939.0,763.752075
2023-08-20 01:45:00,522,939.0,750.362427
2023-08-20 01:45:00,523,0.0,0.0
2023-08-20 01:45:00,524,0.0,0.0
2023-08-20 01:45:00,525,0.0,0.0
2023-08-20 01:45:00,526,259.0,131.0
2023-08-20 01:45:00,527,1357.0,1058.099976
2023-08-20 01:45:00,528,259.0,131.0
2023-08-20 01:45:00,529,846.811523,625.397217
2023-08-20 01:45:00,530,846.811523,633.149719
2023-08-20 01:45:00,533,0.0,0.0
2023-08-20 01:45:00,534,0.0,0.0
2023-08-20 01:45:00,535,0.0,0.0
2023-08-20 01:45:00,536,0.0,0.0
2023-08-20 01:45:00,537,0.0,0.0
2023-08-20 01:45:00,538,0.0,0.0
2023-08-20 01:45:00,539,338.0,168.0
2023-08-20 01:45:00,540,160.0,84.0
2023-08-20 01:45:00,541,0.0,0.0
2023-08-20 01:45:00,542,0.0,0.0
2023-08-20 01:45:00,544,1012.0,795.0
2023-08-20 01:45:00,545,1012.0,795.0
2023-08-20 01:45:00,546,356.0,186.0
2023-08-20 01:45:00,547,356.0,186.0
2023-08-20 01:45:00,548,326.0,254.0
2023-08-20 01:45:00,549,229.0,120.0
2023-08-20 01:45:00,550,118.0,60.0
2023-08-20 01:45:00,554,748.489258,665.0
2023-08-20 01:45:00,555,746.152649,665.414062
2023-08-20 01:45:00,556,0.0,0.0
2023-08-20 01:45:00,557,0.0,0.0
2023-08-20 01:50:00,1,0.0,0.0
2023-08-20 01:50:00,2,0.0,0.0
2023-08-20 01:50:00,3,0.0,0.0
2023-08-20 01:50:00,4,411.809265,364.991486
2023-08-20 01:50:00,5,0.0,0.0
2023-08-20 01:50:00,6,415.546844,364.991486
2023-08-20 01:50:00,7,415.404114,364.991486
2023-08-20 01:50:00,8,0.0,0.0
2023-08-20 01:50:00,9,0.0,0.0
2023-08-20 01:50:00,10,440.706512,364.371613
2023-08-20 01:50:00,11,0.0,0.0
2023-08-20 01:50:00,12,0.0,0.0
2023-08-20 01:50:00,15,522.0,475.109039
2023-08-20 01:50:00,16,0.0,0.0
2023-08-20 01:50:00,17,464.920563,379.819733
2023-08-20 01:50:00,18,466.0,429.039703
2023-08-20 01:50:00,27,615.0,615.0
2023-08-20 01:50:00,28,0.0,0.0
2023-08-20 01:50:00,29,612.0,612.0
2023-08-20 01:50:00,33,0.0,0.0
2023-08-20 01:50:00,36,981.0,795.0
2023-08-20 01:50:00,37,974.0,795.0
2023-08-20 01:50:00,43,0.0,0.0
2023-08-20 01:50:00,46,489.190002,445.009064
2023-08-20 01:50:00,47,0.0,0.0
2023-08-20 01:50:00,48,0.0,0.0
2023-08-20 01:50:00,49,460.209595,410.046295
2023-08-20 01:50:00,50,0.0,0.0
2023-08-20 01:50:00,51,463.0,405.012726
2023-08-20 01:50:00,52,0.0,0.0
2023-08-20 01:50:00,53,0.0,0.0
2023-08-20 01:50:00,54,0.0,0.0
2023-08-20 01:50:00,55,0.0,0.0
2023-08-20 01:50:00,56,0.0,0.0
2023-08-20 01:50:00,57,0.0,0.0
2023-08-20 01:50:00,58,0.0,0.0
2023-08-20 01:50:00,59,0.0,0.0
2023-08-20 01:50:00,60,0.0,0.0
2023-08-20 01:50:00,61,463.0,280.014557
2023-08-20 01:50:00,62,461.0,392.967102
2023-08-20 01:50:00,63,0.0,0.0
2023-08-20 01:50:00,64,424.605225,344.687317
2023-08-20 01:50:00,65,408.93045,347.48526
2023-08-20 01:50:00,66,109.990608,0.0
2023-08-20 01:50:00,67,350.411285,280.0
2023-08-20 01:50:00,68,412.699493,361.966339
2023-08-20 01:50:00,69,876.235291,670.0
2023-08-20 01:50:00,70,0.0,0.0
2023-08-20 01:50:00,71,43.5,25.002136
2023-08-20 01:50:00,72,43.5,25.002136
2023-08-20 01:50:00,73,0.0,0.0
2023-08-20 01:50:00,74,0.0,0.0
2023-08-20 01:50:00,75,0.0,0.0
2023-08-20 01:50:00,76,0.0,0.0
2023-08-20 01:50:00,77,0.0,0.0
2023-08-20 01:50:00,78,160.0,110.005325
2023-08-20 01:50:00,79,160.0,110.005325
2023-08-20 01:50:00,80,161.0,130.0
2023-08-20 01:50:00,83,359.25,330.377655
2023-08-20 01:50:00,84,327.473999,327.473999
2023-08-20 01:50:00,85,358.5,320.0
2023-08-20 01:50:00,86,357.75,320.0
2023-08-20 01:50:00,87,324.084015,320.0
2023-08-20 01:50:00,88,358.769928,329.757294
2023-08-20 01:50:00,89,360.0,330.003937
2023-08-20 01:50:00,90,357.75,330.003937
2023-08-20 01:50:00,91,0.0,0.0
2023-08-20 01:50:00,92,904.983215,746.9375
2023-08-20 01:50:00,95,0.0,0.0
2023-08-20 01:50:00,96,0.0,0.0
2023-08-20 01:50:00,97,0.0,0.0
2023-08-20 01:50:00,98,0.0,0.0
2023-08-20 01:50:00,99,0.0,0.0
2023-08-20 01:50:00,100,0.0,0.0
2023-08-20 01:50:00,101,0.0,0.0
2023-08-20 01:50:00,102,0.0,0.0
2023-08-20 01:50:00,103,0.0,0.0
2023-08-20 01:50:00,104,0.0,0.0
2023-08-20 01:50:00,105,0.0,0.0
2023-08-20 01:50:00,106,0.0,0.0
2023-08-20 01:50:00,107,0.0,0.0
2023-08-20 01:50:00,108,0.0,0.0
2023-08-20 01:50:00,112,0.0,0.0
2023-08-20 01:50:00,113,0.0,0.0
2023-08-20 01:50:00,114,0.0,0.0
2023-08-20 01:50:00,115,0.0,0.0
2023-08-20 01:50:00,116,917.99292,750.045654
2023-08-20 01:50:00,117,0.0,0.0
2023-08-20 01:50:00,118,0.0,0.0
2023-08-20 01:50:00,119,0.0,0.0
2023-08-20 01:50:00,120,0.0,0.0
2023-08-20 01:50:00,126,0.0,0.0
2023-08-20 01:50:00,127,0.0,0.0
2023-08-20 01:50:00,128,986.0,750.0
2023-08-20 01:50:00,129,984.0,750.0
2023-08-20 01:50:00,130,0.0,0.0
2023-08-20 01:50:00,131,974.0,718.0
2023-08-20 01:50:00,132,924.0,758.0
2023-08-20 01:50:00,133,942.0,755.0
2023-08-20 01:50:00,134,281.985657,273.085175
2023-08-20 01:50:00,135,0.0,0.0
2023-08-20 01:50:00,136,0.0,0.0
2023-08-20 01:50:00,137,0.0,0.0
2023-08-20 01:50:00,138,0.0,0.0
2023-08-20 01:50:00,139,285.5,198.0
2023-08-20 01:50:00,140,0.0,0.0
2023-08-20 01:50:00,141,136.0,94.0
2023-08-20 01:50:00,142,166.0,88.0
2023-08-20 01:50:00,143,166.0,89.143059
2023-08-20 01:50:00,144,177.0,104.0
2023-08-20 01:50:00,145,163.0,88.436272
2023-08-20 01:50:00,146,163.0,88.436272
2023-08-20 01:50:00,147,173.0,104.0
2023-08-20 01:50:00,150,0.0,0.0
2023-08-20 01:50:00,151,0.0,0.0
2023-08-20 01:50:00,152,0.0,0.0
2023-08-20 01:50:00,153,0.0,0.0
2023-08-20 01:50:00,154,0.0,0.0
2023-08-20 01:50:00,155,0.0,0.0
2023-08-20 01:50:00,156,396.0,340.0
2023-08-20 01:50:00,158,0.0,0.0
2023-08-20 01:50:00,159,995.0,795.0
2023-08-20 01:50:00,160,0.0,0.0
2023-08-20 01:50:00,161,0.0,0.0
2023-08-20 01:50:00,162,0.0,0.0
2023-08-20 01:50:00,166,0.0,0.0
2023-08-20 01:50:00,167,0.0,0.0
2023-08-20 01:50:00,168,0.0,0.0
2023-08-20 01:50:00,169,0.0,0.0
2023-08-20 01:50:00,170,0.0,0.0
2023-08-20 01:50:00,171,0.0,0.0
2023-08-20 01:50:00,172,0.0,0.0
2023-08-20 01:50:00,173,0.0,0.0
2023-08-20 01:50:00,174,0.0,0.0
2023-08-20 01:50:00,175,282.174103,152.0
2023-08-20 01:50:00,176,285.0,153.767487
2023-08-20 01:50:00,177,296.0,214.0
2023-08-20 01:50:00,178,0.0,0.0
2023-08-20 01:50:00,179,0.0,0.0
2023-08-20 01:50:00,180,0.0,0.0
2023-08-20 01:50:00,181,0.0,0.0
2023-08-20 01:50:00,182,0.0,0.0
2023-08-20 01:50:00,183,0.0,0.0
2023-08-20 01:50:00,184,0.0,0.0
2023-08-20 01:50:00,185,0.0,0.0
2023-08-20 01:50:00,186,0.0,0.0
2023-08-20 01:50:00,187,0.0,0.0
2023-08-20 01:50:00,188,0.0,0.0
2023-08-20 01:50:00,189,0.0,0.0
2023-08-20 01:50:00,190,990.0,795.0
2023-08-20 01:50:00,191,990.0,795.0
2023-08-20 01:50:00,193,0.0,0.0
2023-08-20 01:50:00,194,0.0,0.0
2023-08-20 01:50:00,195,0.0,0.0
2023-08-20 01:50:00,196,0.0,0.0
2023-08-20 01:50:00,197,0.0,0.0
2023-08-20 01:50:00,198,0.0,0.0
2023-08-20 01:50:00,200,0.0,0.0
2023-08-20 01:50:00,207,0.0,0.0
2023-08-20 01:50:00,208,0.0,0.0
2023-08-20 01:50:00,209,0.0,0.0
2023-08-20 01:50:00,210,0.0,0.0
2023-08-20 01:50:00,211,0.0,0.0
2023-08-20 01:50:00,212,0.0,0.0
2023-08-20 01:50:00,213,0.0,0.0
2023-08-20 01:50:00,214,0.0,0.0
2023-08-20 01:50:00,215,0.0,0.0
2023-08-20 01:50:00,216,0.0,0.0
2023-08-20 01:50:00,217,0.0,0.0
2023-08-20 01:50:00,218,0.0,0.0
2023-08-20 01:50:00,219,25.0,20.99826
2023-08-20 01:50:00,220,0.0,0.0
2023-08-20 01:50:00,231,0.0,0.0
2023-08-20 01:50:00,232,0.0,0.0
2023-08-20 01:50:00,233,0.0,0.0
2023-08-20 01:50:00,234,0.0,0.0
2023-08-20 01:50:00,237,0.0,0.0
2023-08-20 01:50:00,238,0.0,0.0
2023-08-20 01:50:00,240,280.0,200.0
2023-08-20 01:50:00,241,142.0,100.0
2023-08-20 01:50:00,242,0.0,0.0
2023-08-20 01:50:00,243,0.0,0.0
2023-08-20 01:50:00,244,0.0,0.0
2023-08-20 01:50:00,247,0.0,0.0
2023-08-20 01:50:00,248,0.0,0.0
2023-08-20 01:50:00,249,0.0,0.0
2023-08-20 01:50:00,250,0.0,0.0
2023-08-20 01:50:00,251,0.0,0.0
2023-08-20 01:50:00,252,0.0,0.0
2023-08-20 01:50:00,253,0.0,0.0
2023-08-20 01:50:00,254,0.0,0.0
2023-08-20 01:50:00,255,246.0,167.0
2023-08-20 01:50:00,256,246.0,167.0
2023-08-20 01:50:00,257,264.0,216.0
2023-08-20 01:50:00,258,247.5,162.007477
2023-08-20 01:50:00,259,247.5,162.007477
2023-08-20 01:50:00,260,249.0,208.0
2023-08-20 01:50:00,264,10.000229,5.000229
2023-08-20 01:50:00,265,10.000229,5.000229
2023-08-20 01:50:00,266,0.0,0.0
2023-08-20 01:50:00,267,0.0,0.0
2023-08-20 01:50:00,268,0.0,0.0
2023-08-20 01:50:00,269,0.0,0.0
2023-08-20 01:50:00,270,0.0,0.0
2023-08-20 01:50:00,271,0.0,0.0
2023-08-20 01:50:00,272,0.0,0.0
2023-08-20 01:50:00,273,0.0,0.0
2023-08-20 01:50:00,274,0.0,0.0
2023-08-20 01:50:00,275,0.0,0.0
2023-08-20 01:50:00,276,0.0,0.0
2023-08-20 01:50:00,277,0.0,0.0
2023-08-20 01:50:00,278,0.0,0.0
2023-08-20 01:50:00,279,0.0,0.0
2023-08-20 01:50:00,280,0.0,0.0
2023-08-20 01:50:00,281,0.0,0.0
2023-08-20 01:50:00,282,0.0,0.0
2023-08-20 01:50:00,283,0.0,0.0
2023-08-20 01:50:00,284,0.0,0.0
2023-08-20 01:50:00,285,0.0,0.0
2023-08-20 01:50:00,286,0.0,0.0
2023-08-20 01:50:00,287,0.0,0.0
2023-08-20 01:50:00,288,0.0,0.0
2023-08-20 01:50:00,289,0.0,0.0
2023-08-20 01:50:00,290,0.0,0.0
2023-08-20 01:50:00,291,0.0,0.0
2023-08-20 01:50:00,292,0.0,0.0
2023-08-20 01:50:00,293,0.0,0.0
2023-08-20 01:50:00,294,0.0,0.0
2023-08-20 01:50:00,299,0.0,0.0
2023-08-20 01:50:00,300,0.0,0.0
2023-08-20 01:50:00,301,0.0,0.0
2023-08-20 01:50:00,302,0.0,0.0
2023-08-20 01:50:00,303,0.0,0.0
2023-08-20 01:50:00,304,0.0,0.0
2023-08-20 01:50:00,305,310.513519,215.001404
2023-08-20 01:50:00,306,353.0,286.0
2023-08-20 01:50:00,307,296.154968,200.004578
2023-08-20 01:50:00,308,0.0,0.0
2023-08-20 01:50:00,309,0.0,0.0
2023-08-20 01:50:00,310,0.0,0.0
2023-08-20 01:50:00,311,0.0,0.0
2023-08-20 01:50:00,312,0.0,0.0
2023-08-20 01:50:00,313,0.0,0.0
2023-08-20 01:50:00,314,0.0,0.0
2023-08-20 01:50:00,315,0.0,0.0
2023-08-20 01:50:00,316,0.0,0.0
2023-08-20 01:50:00,317,0.0,0.0
2023-08-20 01:50:00,318,0.0,0.0
2023-08-20 01:50:00,319,0.0,0.0
2023-08-20 01:50:00,320,0.0,0.0
2023-08-20 01:50:00,321,0.0,0.0
2023-08-20 01:50:00,322,0.0,0.0
2023-08-20 01:50:00,323,0.0,0.0
2023-08-20 01:50:00,324,0.0,0.0
2023-08-20 01:50:00,325,0.0,0.0
2023-08-20 01:50:00,326,0.0,0.0
2023-08-20 01:50:00,327,0.0,0.0
2023-08-20 01:50:00,328,0.0,0.0
2023-08-20 01:50:00,329,0.0,0.0
2023-08-20 01:50:00,330,0.0,0.0
2023-08-20 01:50:00,331,816.0,651.422058
2023-08-20 01:50:00,332,813.0,645.706421
2023-08-20 01:50:00,333,0.0,0.0
2023-08-20 01:50:00,334,0.0,0.0
2023-08-20 01:50:00,335,0.0,0.0
2023-08-20 01:50:00,336,0.0,0.0
2023-08-20 01:50:00,337,0.0,0.0
2023-08-20 01:50:00,338,0.0,0.0
2023-08-20 01:50:00,339,0.0,0.0
2023-08-20 01:50:00,340,818.0,674.054565
2023-08-20 01:50:00,341,817.0,674.884277
2023-08-20 01:50:00,342,166.0,135.0
2023-08-20 01:50:00,343,167.0,135.0
2023-08-20 01:50:00,344,0.0,0.0
2023-08-20 01:50:00,345,0.0,0.0
2023-08-20 01:50:00,346,114.0,80.0
2023-08-20 01:50:00,347,188.0,163.0
2023-08-20 01:50:00,348,0.0,0.0
2023-08-20 01:50:00,349,0.0,0.0
2023-08-20 01:50:00,350,0.0,0.0
2023-08-20 01:50:00,351,0.0,0.0
2023-08-20 01:50:00,352,0.0,0.0
2023-08-20 01:50:00,353,0.0,0.0
2023-08-20 01:50:00,354,0.0,0.0
2023-08-20 01:50:00,355,0.0,0.0
2023-08-20 01:50:00,356,0.0,0.0
2023-08-20 01:50:00,357,0.0,0.0
2023-08-20 01:50:00,358,0.0,0.0
2023-08-20 01:50:00,359,0.0,0.0
2023-08-20 01:50:00,360,0.0,0.0
2023-08-20 01:50:00,361,0.0,0.0
2023-08-20 01:50:00,362,0.0,0.0
2023-08-20 01:50:00,363,0.0,0.0
2023-08-20 01:50:00,366,397.115112,355.0
2023-08-20 01:50:00,367,0.0,0.0
2023-08-20 01:50:00,368,0.0,0.0
2023-08-20 01:50:00,369,0.0,0.0
2023-08-20 01:50:00,370,0.0,0.0
2023-08-20 01:50:00,371,0.0,0.0
2023-08-20 01:50:00,372,0.0,0.0
2023-08-20 01:50:00,373,0.0,0.0
2023-08-20 01:50:00,374,0.0,0.0
2023-08-20 01:50:00,375,0.0,0.0
2023-08-20 01:50:00,376,0.0,0.0
2023-08-20 01:50:00,377,0.0,0.0
2023-08-20 01:50:00,378,0.0,0.0
2023-08-20 01:50:00,379,0.0,0.0
2023-08-20 01:50:00,380,0.0,0.0
2023-08-20 01:50:00,381,0.0,0.0
2023-08-20 01:50:00,382,0.0,0.0
2023-08-20 01:50:00,383,0.0,0.0
2023-08-20 01:50:00,384,0.0,0.0
2023-08-20 01:50:00,385,272.5,181.121277
2023-08-20 01:50:00,386,272.5,181.792664
2023-08-20 01:50:00,387,275.0,202.0
2023-08-20 01:50:00,388,0.0,0.0
2023-08-20 01:50:00,389,0.0,0.0
2023-08-20 01:50:00,390,0.0,0.0
2023-08-20 01:50:00,419,289.0,190.002136
2023-08-20 01:50:00,420,289.0,190.002136
2023-08-20 01:50:00,421,268.0,190.002136
2023-08-20 01:50:00,422,256.0,180.0
2023-08-20 01:50:00,423,256.0,180.0
2023-08-20 01:50:00,432,282.0,216.0
2023-08-20 01:50:00,433,374.035095,254.0
2023-08-20 01:50:00,434,274.0,180.013397
2023-08-20 01:50:00,435,274.0,180.013397
2023-08-20 01:50:00,436,277.0,180.013397
2023-08-20 01:50:00,437,277.0,180.013397
2023-08-20 01:50:00,438,278.0,208.0
2023-08-20 01:50:00,439,280.0,208.0
2023-08-20 01:50:00,440,160.0,120.0
2023-08-20 01:50:00,441,160.0,120.0
2023-08-20 01:50:00,442,173.0,120.0
2023-08-20 01:50:00,443,0.0,0.0
2023-08-20 01:50:00,444,0.0,0.0
2023-08-20 01:50:00,450,221.0,130.429993
2023-08-20 01:50:00,451,132.0,85.0
2023-08-20 01:50:00,452,241.0,130.124817
2023-08-20 01:50:00,453,132.0,85.0
2023-08-20 01:50:00,459,0.0,0.0
2023-08-20 01:50:00,467,12.0,5.000153
2023-08-20 01:50:00,468,12.0,4.000366
2023-08-20 01:50:00,469,5.000153,1.600391
2023-08-20 01:50:00,471,4.54006,0.0
2023-08-20 01:50:00,472,218.0,180.0
2023-08-20 01:50:00,473,125.0,90.0
2023-08-20 01:50:00,474,221.0,180.0
2023-08-20 01:50:00,475,125.0,90.0
2023-08-20 01:50:00,477,0.0,0.0
2023-08-20 01:50:00,478,0.0,0.0
2023-08-20 01:50:00,479,0.0,0.0
2023-08-20 01:50:00,480,0.0,0.0
2023-08-20 01:50:00,481,0.0,0.0
2023-08-20 01:50:00,482,0.0,0.0
2023-08-20 01:50:00,485,0.0,0.0
2023-08-20 01:50:00,486,0.0,0.0
2023-08-20 01:50:00,487,0.0,0.0
2023-08-20 01:50:00,488,22.999725,13.000565
2023-08-20 01:50:00,489,994.0,795.0
2023-08-20 01:50:00,490,996.0,795.0
2023-08-20 01:50:00,491,964.0,791.0
2023-08-20 01:50:00,492,966.0,786.0
2023-08-20 01:50:00,493,989.0,795.0
2023-08-20 01:50:00,494,0.0,0.0
2023-08-20 01:50:00,495,0.0,0.0
2023-08-20 01:50:00,496,0.0,0.0
2023-08-20 01:50:00,497,0.0,0.0
2023-08-20 01:50:00,498,0.0,0.0
2023-08-20 01:50:00,499,0.0,0.0
2023-08-20 01:50:00,501,286.5,158.003479
2023-08-20 01:50:00,502,161.403198,161.403198
2023-08-20 01:50:00,503,289.0,200.0
2023-08-20 01:50:00,507,135.0,59.001785
2023-08-20 01:50:00,508,139.199997,106.0
2023-08-20 01:50:00,511,0.0,0.0
2023-08-20 01:50:00,512,0.0,0.0
2023-08-20 01:50:00,513,324.0,150.0
2023-08-20 01:50:00,514,139.0,120.0
2023-08-20 01:50:00,516,850.012939,749.988525
2023-08-20 01:50:00,521,939.0,763.037781
2023-08-20 01:50:00,522,939.0,758.437317
2023-08-20 01:50:00,523,0.0,0.0
2023-08-20 01:50:00,524,0.0,0.0
2023-08-20 01:50:00,525,0.0,0.0
2023-08-20 01:50:00,526,259.0,131.0
2023-08-20 01:50:00,527,1357.0,1058.099976
2023-08-20 01:50:00,528,259.0,131.0
2023-08-20 01:50:00,529,846.811523,622.242432
2023-08-20 01:50:00,530,846.811523,627.770142
2023-08-20 01:50:00,533,0.0,0.0
2023-08-20 01:50:00,534,0.0,0.0
2023-08-20 01:50:00,535,0.0,0.0
2023-08-20 01:50:00,536,0.0,0.0
2023-08-20 01:50:00,537,0.0,0.0
2023-08-20 01:50:00,538,0.0,0.0
2023-08-20 01:50:00,539,338.0,168.0
2023-08-20 01:50:00,540,160.0,84.0
2023-08-20 01:50:00,541,0.0,0.0
2023-08-20 01:50:00,542,0.0,0.0
2023-08-20 01:50:00,544,1012.0,795.0
2023-08-20 01:50:00,545,1012.0,795.0
2023-08-20 01:50:00,546,356.0,186.0
2023-08-20 01:50:00,547,356.0,186.0
2023-08-20 01:50:00,548,326.0,254.0
2023-08-20 01:50:00,549,229.0,120.0
2023-08-20 01:50:00,550,118.0,60.0
2023-08-20 01:50:00,554,748.489258,665.0
2023-08-20 01:50:00,555,746.152649,665.414062
2023-08-20 01:50:00,556,0.0,0.0
2023-08-20 01:50:00,557,0.0,0.0
2023-08-20 01:55:00,1,0.0,0.0
2023-08-20 01:55:00,2,0.0,0.0
2023-08-20 01:55:00,3,0.0,0.0
2023-08-20 01:55:00,4,399.557526,364.991486
2023-08-20 01:55:00,5,0.0,0.0
2023-08-20 01:55:00,6,400.488312,364.991486
2023-08-20 01:55:00,7,392.048218,364.991486
2023-08-20 01:55:00,8,0.0,0.0
2023-08-20 01:55:00,9,0.0,0.0
2023-08-20 01:55:00,10,440.067169,364.371613
2023-08-20 01:55:00,11,0.0,0.0
2023-08-20 01:55:00,12,0.0,0.0
2023-08-20 01:55:00,15,522.0,477.774048
2023-08-20 01:55:00,16,0.0,0.0
2023-08-20 01:55:00,17,464.920563,379.819733
2023-08-20 01:55:00,18,461.860352,421.860352
2023-08-20 01:55:00,27,615.0,615.0
2023-08-20 01:55:00,28,0.0,0.0
2023-08-20 01:55:00,29,612.0,612.0
2023-08-20 01:55:00,33,0.0,0.0
2023-08-20 01:55:00,36,981.0,795.0
2023-08-20 01:55:00,37,974.0,795.0
2023-08-20 01:55:00,43,0.0,0.0
2023-08-20 01:55:00,46,445.009064,445.009064
2023-08-20 01:55:00,47,0.0,0.0
2023-08-20 01:55:00,48,0.0,0.0
2023-08-20 01:55:00,49,441.688019,410.046295
2023-08-20 01:55:00,50,0.0,0.0
2023-08-20 01:55:00,51,463.0,405.012726
2023-08-20 01:55:00,52,0.0,0.0
2023-08-20 01:55:00,53,0.0,0.0
2023-08-20 01:55:00,54,0.0,0.0
2023-08-20 01:55:00,55,0.0,0.0
2023-08-20 01:55:00,56,0.0,0.0
2023-08-20 01:55:00,57,0.0,0.0
2023-08-20 01:55:00,58,0.0,0.0
2023-08-20 01:55:00,59,0.0,0.0
2023-08-20 01:55:00,60,0.0,0.0
2023-08-20 01:55:00,61,463.0,280.014557
2023-08-20 01:55:00,62,461.0,388.700714
2023-08-20 01:55:00,63,0.0,0.0
2023-08-20 01:55:00,64,424.605225,341.920135
2023-08-20 01:55:00,65,408.93045,347.48526
2023-08-20 01:55:00,66,109.247902,0.0
2023-08-20 01:55:00,67,350.411285,280.0
2023-08-20 01:55:00,68,412.699493,361.966339
2023-08-20 01:55:00,69,876.235291,670.0
2023-08-20 01:55:00,70,0.0,0.0
2023-08-20 01:55:00,71,43.5,25.002136
2023-08-20 01:55:00,72,43.5,25.002136
2023-08-20 01:55:00,73,0.0,0.0
2023-08-20 01:55:00,74,0.0,0.0
2023-08-20 01:55:00,75,0.0,0.0
2023-08-20 01:55:00,76,0.0,0.0
2023-08-20 01:55:00,77,0.0,0.0
2023-08-20 01:55:00,78,160.0,110.005325
2023-08-20 01:55:00,79,160.0,110.005325
2023-08-20 01:55:00,80,161.0,130.0
2023-08-20 01:55:00,83,359.25,330.377655
2023-08-20 01:55:00,84,327.473999,327.473999
2023-08-20 01:55:00,85,358.5,320.0
2023-08-20 01:55:00,86,357.75,320.0
2023-08-20 01:55:00,87,324.084015,320.0
2023-08-20 01:55:00,88,358.769928,329.757294
2023-08-20 01:55:00,89,360.0,330.003937
2023-08-20 01:55:00,90,357.75,330.003937
2023-08-20 01:55:00,91,0.0,0.0
2023-08-20 01:55:00,92,905.851807,747.029053
2023-08-20 01:55:00,95,0.0,0.0
2023-08-20 01:55:00,96,0.0,0.0
2023-08-20 01:55:00,97,0.0,0.0
2023-08-20 01:55:00,98,0.0,0.0
2023-08-20 01:55:00,99,0.0,0.0
2023-08-20 01:55:00,100,0.0,0.0
2023-08-20 01:55:00,101,0.0,0.0
2023-08-20 01:55:00,102,0.0,0.0
2023-08-20 01:55:00,103,0.0,0.0
2023-08-20 01:55:00,104,0.0,0.0
2023-08-20 01:55:00,105,0.0,0.0
2023-08-20 01:55:00,106,0.0,0.0
2023-08-20 01:55:00,107,0.0,0.0
2023-08-20 01:55:00,108,0.0,0.0
2023-08-20 01:55:00,112,0.0,0.0
2023-08-20 01:55:00,113,0.0,0.0
2023-08-20 01:55:00,114,0.0,0.0
2023-08-20 01:55:00,115,0.0,0.0
2023-08-20 01:55:00,116,917.99292,750.045654
2023-08-20 01:55:00,117,0.0,0.0
2023-08-20 01:55:00,118,0.0,0.0
2023-08-20 01:55:00,119,0.0,0.0
2023-08-20 01:55:00,120,0.0,0.0
2023-08-20 01:55:00,126,0.0,0.0
2023-08-20 01:55:00,127,0.0,0.0
2023-08-20 01:55:00,128,986.0,750.0
2023-08-20 01:55:00,129,984.0,750.0
2023-08-20 01:55:00,130,0.0,0.0
2023-08-20 01:55:00,131,974.0,718.0
2023-08-20 01:55:00,132,924.0,758.0
2023-08-20 01:55:00,133,942.0,755.0
2023-08-20 01:55:00,134,277.342743,267.342743
2023-08-20 01:55:00,135,0.0,0.0
2023-08-20 01:55:00,136,0.0,0.0
2023-08-20 01:55:00,137,0.0,0.0
2023-08-20 01:55:00,138,0.0,0.0
2023-08-20 01:55:00,139,285.5,198.0
2023-08-20 01:55:00,140,0.0,0.0
2023-08-20 01:55:00,141,136.0,94.0
2023-08-20 01:55:00,142,166.0,88.0
2023-08-20 01:55:00,143,166.0,89.143059
2023-08-20 01:55:00,144,177.0,104.0
2023-08-20 01:55:00,145,163.0,88.436272
2023-08-20 01:55:00,146,163.0,88.436272
2023-08-20 01:55:00,147,173.0,104.0
2023-08-20 01:55:00,150,0.0,0.0
2023-08-20 01:55:00,151,0.0,0.0
2023-08-20 01:55:00,152,0.0,0.0
2023-08-20 01:55:00,153,0.0,0.0
2023-08-20 01:55:00,154,0.0,0.0
2023-08-20 01:55:00,155,0.0,0.0
2023-08-20 01:55:00,156,396.0,340.0
2023-08-20 01:55:00,158,0.0,0.0
2023-08-20 01:55:00,159,995.0,795.0
2023-08-20 01:55:00,160,0.0,0.0
2023-08-20 01:55:00,161,0.0,0.0
2023-08-20 01:55:00,162,0.0,0.0
2023-08-20 01:55:00,166,0.0,0.0
2023-08-20 01:55:00,167,0.0,0.0
2023-08-20 01:55:00,168,0.0,0.0
2023-08-20 01:55:00,169,0.0,0.0
2023-08-20 01:55:00,170,0.0,0.0
2023-08-20 01:55:00,171,0.0,0.0
2023-08-20 01:55:00,172,0.0,0.0
2023-08-20 01:55:00,173,0.0,0.0
2023-08-20 01:55:00,174,0.0,0.0
2023-08-20 01:55:00,175,282.250397,152.0
2023-08-20 01:55:00,176,285.0,153.920074
2023-08-20 01:55:00,177,296.0,214.0
2023-08-20 01:55:00,178,0.0,0.0
2023-08-20 01:55:00,179,0.0,0.0
2023-08-20 01:55:00,180,0.0,0.0
2023-08-20 01:55:00,181,0.0,0.0
2023-08-20 01:55:00,182,0.0,0.0
2023-08-20 01:55:00,183,0.0,0.0
2023-08-20 01:55:00,184,0.0,0.0
2023-08-20 01:55:00,185,0.0,0.0
2023-08-20 01:55:00,186,0.0,0.0
2023-08-20 01:55:00,187,0.0,0.0
2023-08-20 01:55:00,188,0.0,0.0
2023-08-20 01:55:00,189,0.0,0.0
2023-08-20 01:55:00,190,990.0,795.0
2023-08-20 01:55:00,191,990.0,795.0
2023-08-20 01:55:00,193,0.0,0.0
2023-08-20 01:55:00,194,0.0,0.0
2023-08-20 01:55:00,195,0.0,0.0
2023-08-20 01:55:00,196,0.0,0.0
2023-08-20 01:55:00,197,0.0,0.0
2023-08-20 01:55:00,198,0.0,0.0
2023-08-20 01:55:00,200,0.0,0.0
2023-08-20 01:55:00,207,0.0,0.0
2023-08-20 01:55:00,208,0.0,0.0
2023-08-20 01:55:00,209,0.0,0.0
2023-08-20 01:55:00,210,0.0,0.0
2023-08-20 01:55:00,211,0.0,0.0
2023-08-20 01:55:00,212,0.0,0.0
2023-08-20 01:55:00,213,0.0,0.0
2023-08-20 01:55:00,214,0.0,0.0
2023-08-20 01:55:00,215,0.0,0.0
2023-08-20 01:55:00,216,0.0,0.0
2023-08-20 01:55:00,217,0.0,0.0
2023-08-20 01:55:00,218,0.0,0.0
2023-08-20 01:55:00,219,25.0,20.99826
2023-08-20 01:55:00,220,0.0,0.0
2023-08-20 01:55:00,231,0.0,0.0
2023-08-20 01:55:00,232,0.0,0.0
2023-08-20 01:55:00,233,0.0,0.0
2023-08-20 01:55:00,234,0.0,0.0
2023-08-20 01:55:00,237,0.0,0.0
2023-08-20 01:55:00,238,0.0,0.0
2023-08-20 01:55:00,240,280.0,200.0
2023-08-20 01:55:00,241,142.0,100.0
2023-08-20 01:55:00,242,0.0,0.0
2023-08-20 01:55:00,243,0.0,0.0
2023-08-20 01:55:00,244,0.0,0.0
2023-08-20 01:55:00,247,0.0,0.0
2023-08-20 01:55:00,248,0.0,0.0
2023-08-20 01:55:00,249,0.0,0.0
2023-08-20 01:55:00,250,0.0,0.0
2023-08-20 01:55:00,251,0.0,0.0
2023-08-20 01:55:00,252,0.0,0.0
2023-08-20 01:55:00,253,0.0,0.0
2023-08-20 01:55:00,254,0.0,0.0
2023-08-20 01:55:00,255,246.0,167.0
2023-08-20 01:55:00,256,246.0,167.0
2023-08-20 01:55:00,257,264.0,216.0
2023-08-20 01:55:00,258,247.5,162.007477
2023-08-20 01:55:00,259,247.5,162.007477
2023-08-20 01:55:00,260,249.0,208.0
2023-08-20 01:55:00,264,10.000229,5.000229
2023-08-20 01:55:00,265,10.000229,5.000229
2023-08-20 01:55:00,266,0.0,0.0
2023-08-20 01:55:00,267,0.0,0.0
2023-08-20 01:55:00,268,0.0,0.0
2023-08-20 01:55:00,269,0.0,0.0
2023-08-20 01:55:00,270,0.0,0.0
2023-08-20 01:55:00,271,0.0,0.0
2023-08-20 01:55:00,272,0.0,0.0
2023-08-20 01:55:00,273,0.0,0.0
2023-08-20 01:55:00,274,0.0,0.0
2023-08-20 01:55:00,275,0.0,0.0
2023-08-20 01:55:00,276,0.0,0.0
2023-08-20 01:55:00,277,0.0,0.0
2023-08-20 01:55:00,278,0.0,0.0
2023-08-20 01:55:00,279,0.0,0.0
2023-08-20 01:55:00,280,0.0,0.0
2023-08-20 01:55:00,281,0.0,0.0
2023-08-20 01:55:00,282,0.0,0.0
2023-08-20 01:55:00,283,0.0,0.0
2023-08-20 01:55:00,284,0.0,0.0
2023-08-20 01:55:00,285,0.0,0.0
2023-08-20 01:55:00,286,0.0,0.0
2023-08-20 01:55:00,287,0.0,0.0
2023-08-20 01:55:00,288,0.0,0.0
2023-08-20 01:55:00,289,0.0,0.0
2023-08-20 01:55:00,290,0.0,0.0
2023-08-20 01:55:00,291,0.0,0.0
2023-08-20 01:55:00,292,0.0,0.0
2023-08-20 01:55:00,293,0.0,0.0
2023-08-20 01:55:00,294,0.0,0.0
2023-08-20 01:55:00,299,0.0,0.0
2023-08-20 01:55:00,300,0.0,0.0
2023-08-20 01:55:00,301,0.0,0.0
2023-08-20 01:55:00,302,0.0,0.0
2023-08-20 01:55:00,303,0.0,0.0
2023-08-20 01:55:00,304,0.0,0.0
2023-08-20 01:55:00,305,310.754486,215.001404
2023-08-20 01:55:00,306,353.0,286.0
2023-08-20 01:55:00,307,297.184845,200.004578
2023-08-20 01:55:00,308,0.0,0.0
2023-08-20 01:55:00,309,0.0,0.0
2023-08-20 01:55:00,310,0.0,0.0
2023-08-20 01:55:00,311,0.0,0.0
2023-08-20 01:55:00,312,0.0,0.0
2023-08-20 01:55:00,313,0.0,0.0
2023-08-20 01:55:00,314,0.0,0.0
2023-08-20 01:55:00,315,0.0,0.0
2023-08-20 01:55:00,316,0.0,0.0
2023-08-20 01:55:00,317,0.0,0.0
2023-08-20 01:55:00,318,0.0,0.0
2023-08-20 01:55:00,319,0.0,0.0
2023-08-20 01:55:00,320,0.0,0.0
2023-08-20 01:55:00,321,0.0,0.0
2023-08-20 01:55:00,322,0.0,0.0
2023-08-20 01:55:00,323,0.0,0.0
2023-08-20 01:55:00,324,0.0,0.0
2023-08-20 01:55:00,325,0.0,0.0
2023-08-20 01:55:00,326,0.0,0.0
2023-08-20 01:55:00,327,0.0,0.0
2023-08-20 01:55:00,328,0.0,0.0
2023-08-20 01:55:00,329,0.0,0.0
2023-08-20 01:55:00,330,0.0,0.0
2023-08-20 01:55:00,331,816.0,645.528809
2023-08-20 01:55:00,332,813.0,645.706421
2023-08-20 01:55:00,333,0.0,0.0
2023-08-20 01:55:00,334,0.0,0.0
2023-08-20 01:55:00,335,0.0,0.0
2023-08-20 01:55:00,336,0.0,0.0
2023-08-20 01:55:00,337,0.0,0.0
2023-08-20 01:55:00,338,0.0,0.0
2023-08-20 01:55:00,339,0.0,0.0
2023-08-20 01:55:00,340,818.0,673.681152
2023-08-20 01:55:00,341,817.0,674.178955
2023-08-20 01:55:00,342,166.0,135.0
2023-08-20 01:55:00,343,167.0,135.0
2023-08-20 01:55:00,344,0.0,0.0
2023-08-20 01:55:00,345,0.0,0.0
2023-08-20 01:55:00,346,114.0,80.0
2023-08-20 01:55:00,347,188.0,163.0
2023-08-20 01:55:00,348,0.0,0.0
2023-08-20 01:55:00,349,0.0,0.0
2023-08-20 01:55:00,350,0.0,0.0
2023-08-20 01:55:00,351,0.0,0.0
2023-08-20 01:55:00,352,0.0,0.0
2023-08-20 01:55:00,353,0.0,0.0
2023-08-20 01:55:00,354,0.0,0.0
2023-08-20 01:55:00,355,0.0,0.0
2023-08-20 01:55:00,356,0.0,0.0
2023-08-20 01:55:00,357,0.0,0.0
2023-08-20 01:55:00,358,0.0,0.0
2023-08-20 01:55:00,359,0.0,0.0
2023-08-20 01:55:00,360,0.0,0.0
2023-08-20 01:55:00,361,0.0,0.0
2023-08-20 01:55:00,362,0.0,0.0
2023-08-20 01:55:00,363,0.0,0.0
2023-08-20 01:55:00,366,397.414917,355.0
2023-08-20 01:55:00,367,0.0,0.0
2023-08-20 01:55:00,368,0.0,0.0
2023-08-20 01:55:00,369,0.0,0.0
2023-08-20 01:55:00,370,0.0,0.0
2023-08-20 01:55:00,371,0.0,0.0
2023-08-20 01:55:00,372,0.0,0.0
2023-08-20 01:55:00,373,0.0,0.0
2023-08-20 01:55:00,374,0.0,0.0
2023-08-20 01:55:00,375,0.0,0.0
2023-08-20 01:55:00,376,0.0,0.0
2023-08-20 01:55:00,377,0.0,0.0
2023-08-20 01:55:00,378,0.0,0.0
2023-08-20 01:55:00,379,0.0,0.0
2023-08-20 01:55:00,380,0.0,0.0
2023-08-20 01:55:00,381,0.0,0.0
2023-08-20 01:55:00,382,0.0,0.0
2023-08-20 01:55:00,383,0.0,0.0
2023-08-20 01:55:00,384,0.0,0.0
2023-08-20 01:55:00,385,272.5,181.121277
2023-08-20 01:55:00,386,272.5,182.113098
2023-08-20 01:55:00,387,275.0,202.0
2023-08-20 01:55:00,388,0.0,0.0
2023-08-20 01:55:00,389,0.0,0.0
2023-08-20 01:55:00,390,0.0,0.0
2023-08-20 01:55:00,419,289.0,190.002136
2023-08-20 01:55:00,420,289.0,190.002136
2023-08-20 01:55:00,421,268.0,190.002136
2023-08-20 01:55:00,422,256.0,180.0
2023-08-20 01:55:00,423,256.0,180.0
2023-08-20 01:55:00,432,282.0,216.0
2023-08-20 01:55:00,433,374.792297,254.0
2023-08-20 01:55:00,434,274.0,180.013397
2023-08-20 01:55:00,435,274.0,180.013397
2023-08-20 01:55:00,436,277.0,180.013397
2023-08-20 01:55:00,437,277.0,180.013397
2023-08-20 01:55:00,438,278.0,208.0
2023-08-20 01:55:00,439,280.0,208.0
2023-08-20 01:55:00,440,160.0,120.0
2023-08-20 01:55:00,441,160.0,120.0
2023-08-20 01:55:00,442,173.0,120.0
2023-08-20 01:55:00,443,0.0,0.0
2023-08-20 01:55:00,444,0.0,0.0
2023-08-20 01:55:00,450,221.0,130.429993
2023-08-20 01:55:00,451,132.0,85.0
2023-08-20 01:55:00,452,241.0,130.124817
2023-08-20 01:55:00,453,132.0,85.0
2023-08-20 01:55:00,459,0.0,0.0
2023-08-20 01:55:00,467,12.0,5.000153
2023-08-20 01:55:00,468,12.0,4.000366
2023-08-20 01:55:00,469,5.000153,1.600391
2023-08-20 01:55:00,471,4.095222,0.0
2023-08-20 01:55:00,472,218.0,180.0
2023-08-20 01:55:00,473,125.0,90.0
2023-08-20 01:55:00,474,221.0,180.0
2023-08-20 01:55:00,475,125.0,90.0
2023-08-20 01:55:00,477,0.0,0.0
2023-08-20 01:55:00,478,0.0,0.0
2023-08-20 01:55:00,479,0.0,0.0
2023-08-20 01:55:00,480,0.0,0.0
2023-08-20 01:55:00,481,0.0,0.0
2023-08-20 01:55:00,482,0.0,0.0
2023-08-20 01:55:00,485,0.0,0.0
2023-08-20 01:55:00,486,0.0,0.0
2023-08-20 01:55:00,487,0.0,0.0
2023-08-20 01:55:00,488,22.999725,13.000565
2023-08-20 01:55:00,489,994.0,795.0
2023-08-20 01:55:00,490,996.0,795.0
2023-08-20 01:55:00,491,964.0,791.0
2023-08-20 01:55:00,492,966.0,786.0
2023-08-20 01:55:00,493,989.0,795.0
2023-08-20 01:55:00,494,0.0,0.0
2023-08-20 01:55:00,495,0.0,0.0
2023-08-20 01:55:00,496,0.0,0.0
2023-08-20 01:55:00,497,0.0,0.0
2023-08-20 01:55:00,498,0.0,0.0
2023-08-20 01:55:00,499,0.0,0.0
2023-08-20 01:55:00,501,286.5,158.003479
2023-08-20 01:55:00,502,160.487671,160.487671
2023-08-20 01:55:00,503,289.0,200.0
2023-08-20 01:55:00,507,135.0,59.001785
2023-08-20 01:55:00,508,139.199997,106.0
2023-08-20 01:55:00,511,0.0,0.0
2023-08-20 01:55:00,512,0.0,0.0
2023-08-20 01:55:00,513,324.0,150.0
2023-08-20 01:55:00,514,139.0,120.0
2023-08-20 01:55:00,516,850.012939,749.988525
2023-08-20 01:55:00,521,939.0,759.613525
2023-08-20 01:55:00,522,939.0,754.601257
2023-08-20 01:55:00,523,0.0,0.0
2023-08-20 01:55:00,524,0.0,0.0
2023-08-20 01:55:00,525,0.0,0.0
2023-08-20 01:55:00,526,259.0,131.0
2023-08-20 01:55:00,527,1357.0,1058.099976
2023-08-20 01:55:00,528,259.0,131.0
2023-08-20 01:55:00,529,846.811523,625.374023
2023-08-20 01:55:00,530,846.811523,624.871399
2023-08-20 01:55:00,533,0.0,0.0
2023-08-20 01:55:00,534,0.0,0.0
2023-08-20 01:55:00,535,0.0,0.0
2023-08-20 01:55:00,536,0.0,0.0
2023-08-20 01:55:00,537,0.0,0.0
2023-08-20 01:55:00,538,0.0,0.0
2023-08-20 01:55:00,539,338.0,168.0
2023-08-20 01:55:00,540,160.0,84.0
2023-08-20 01:55:00,541,0.0,0.0
2023-08-20 01:55:00,542,0.0,0.0
2023-08-20 01:55:00,544,1012.0,795.0
2023-08-20 01:55:00,545,1012.0,795.0
2023-08-20 01:55:00,546,356.0,186.0
2023-08-20 01:55:00,547,356.0,186.0
2023-08-20 01:55:00,548,326.0,254.0
2023-08-20 01:55:00,549,229.0,120.0
2023-08-20 01:55:00,550,118.0,60.0
2023-08-20 01:55:00,554,748.489258,665.0
2023-08-20 01:55:00,555,746.152649,665.414062
2023-08-20 01:55:00,556,0.0,0.0
2023-08-20 01:55:00,557,0.0,0.0
2023-08-20 02:00:00,1,0.0,0.0
2023-08-20 02:00:00,2,0.0,0.0
2023-08-20 02:00:00,3,0.0,0.0
2023-08-20 02:00:00,4,386.766083,364.991486
2023-08-20 02:00:00,5,0.0,0.0
2023-08-20 02:00:00,6,398.878357,364.991486
2023-08-20 02:00:00,7,417.59082,364.991486
2023-08-20 02:00:00,8,0.0,0.0
2023-08-20 02:00:00,9,0.0,0.0
2023-08-20 02:00:00,10,440.941772,364.371613
2023-08-20 02:00:00,11,0.0,0.0
2023-08-20 02:00:00,12,0.0,0.0
2023-08-20 02:00:00,15,522.0,477.260773
2023-08-20 02:00:00,16,0.0,0.0
2023-08-20 02:00:00,17,464.920563,379.819733
2023-08-20 02:00:00,18,462.363556,422.363556
2023-08-20 02:00:00,27,615.0,615.0
2023-08-20 02:00:00,28,0.0,0.0
2023-08-20 02:00:00,29,612.0,612.0
2023-08-20 02:00:00,33,0.0,0.0
2023-08-20 02:00:00,36,981.0,795.0
2023-08-20 02:00:00,37,974.0,795.0
2023-08-20 02:00:00,43,0.0,0.0
2023-08-20 02:00:00,46,445.009064,445.009064
2023-08-20 02:00:00,47,0.0,0.0
2023-08-20 02:00:00,48,0.0,0.0
2023-08-20 02:00:00,49,462.763214,410.046295
2023-08-20 02:00:00,50,0.0,0.0
2023-08-20 02:00:00,51,463.0,405.012726
2023-08-20 02:00:00,52,0.0,0.0
2023-08-20 02:00:00,53,0.0,0.0
2023-08-20 02:00:00,54,0.0,0.0
2023-08-20 02:00:00,55,0.0,0.0
2023-08-20 02:00:00,56,0.0,0.0
2023-08-20 02:00:00,57,0.0,0.0
2023-08-20 02:00:00,58,0.0,0.0
2023-08-20 02:00:00,59,0.0,0.0
2023-08-20 02:00:00,60,0.0,0.0
2023-08-20 02:00:00,61,463.0,280.014557
2023-08-20 02:00:00,62,461.0,392.340515
2023-08-20 02:00:00,63,0.0,0.0
2023-08-20 02:00:00,64,424.605225,345.923706
2023-08-20 02:00:00,65,370.224335,368.438141
2023-08-20 02:00:00,66,99.838745,0.0
2023-08-20 02:00:00,67,350.411285,280.0
2023-08-20 02:00:00,68,412.724274,361.966339
2023-08-20 02:00:00,69,876.235291,670.0
2023-08-20 02:00:00,70,0.0,0.0
2023-08-20 02:00:00,71,43.5,25.002136
2023-08-20 02:00:00,72,43.5,25.002136
2023-08-20 02:00:00,73,0.0,0.0
2023-08-20 02:00:00,74,0.0,0.0
2023-08-20 02:00:00,75,0.0,0.0
2023-08-20 02:00:00,76,0.0,0.0
2023-08-20 02:00:00,77,0.0,0.0
2023-08-20 02:00:00,78,160.0,110.005325
2023-08-20 02:00:00,79,160.0,110.005325
2023-08-20 02:00:00,80,161.0,130.0
2023-08-20 02:00:00,83,359.25,330.377655
2023-08-20 02:00:00,84,327.473999,327.473999
2023-08-20 02:00:00,85,358.5,320.031219
2023-08-20 02:00:00,86,357.75,320.0
2023-08-20 02:00:00,87,324.084015,320.0
2023-08-20 02:00:00,88,358.769928,355.471375
2023-08-20 02:00:00,89,360.0,330.003937
2023-08-20 02:00:00,90,357.75,330.003937
2023-08-20 02:00:00,91,0.0,0.0
2023-08-20 02:00:00,92,895.341431,746.845947
2023-08-20 02:00:00,95,0.0,0.0
2023-08-20 02:00:00,96,0.0,0.0
2023-08-20 02:00:00,97,0.0,0.0
2023-08-20 02:00:00,98,0.0,0.0
2023-08-20 02:00:00,99,0.0,0.0
2023-08-20 02:00:00,100,0.0,0.0
2023-08-20 02:00:00,101,0.0,0.0
2023-08-20 02:00:00,102,0.0,0.0
2023-08-20 02:00:00,103,0.0,0.0
2023-08-20 02:00:00,104,0.0,0.0
2023-08-20 02:00:00,105,0.0,0.0
2023-08-20 02:00:00,106,0.0,0.0
2023-08-20 02:00:00,107,0.0,0.0
2023-08-20 02:00:00,108,0.0,0.0
2023-08-20 02:00:00,112,0.0,0.0
2023-08-20 02:00:00,113,0.0,0.0
2023-08-20 02:00:00,114,0.0,0.0
2023-08-20 02:00:00,115,0.0,0.0
2023-08-20 02:00:00,116,916.396362,750.045654
2023-08-20 02:00:00,117,0.0,0.0
2023-08-20 02:00:00,118,0.0,0.0
2023-08-20 02:00:00,119,0.0,0.0
2023-08-20 02:00:00,120,0.0,0.0
2023-08-20 02:00:00,126,0.0,0.0
2023-08-20 02:00:00,127,0.0,0.0
2023-08-20 02:00:00,128,986.0,750.0
2023-08-20 02:00:00,129,984.0,750.0
2023-08-20 02:00:00,130,0.0,0.0
2023-08-20 02:00:00,131,974.0,718.0
2023-08-20 02:00:00,132,924.0,758.0
2023-08-20 02:00:00,133,942.0,755.0
2023-08-20 02:00:00,134,279.989563,269.989563
2023-08-20 02:00:00,135,0.0,0.0
2023-08-20 02:00:00,136,0.0,0.0
2023-08-20 02:00:00,137,0.0,0.0
2023-08-20 02:00:00,138,0.0,0.0
2023-08-20 02:00:00,139,285.5,198.0
2023-08-20 02:00:00,140,0.0,0.0
2023-08-20 02:00:00,141,136.0,94.0
2023-08-20 02:00:00,142,166.0,88.0
2023-08-20 02:00:00,143,166.0,88.907463
2023-08-20 02:00:00,144,177.0,104.0
2023-08-20 02:00:00,145,163.0,88.436272
2023-08-20 02:00:00,146,163.0,88.436272
2023-08-20 02:00:00,147,173.0,104.0
2023-08-20 02:00:00,150,0.0,0.0
2023-08-20 02:00:00,151,0.0,0.0
2023-08-20 02:00:00,152,0.0,0.0
2023-08-20 02:00:00,153,0.0,0.0
2023-08-20 02:00:00,154,0.0,0.0
2023-08-20 02:00:00,155,0.0,0.0
2023-08-20 02:00:00,156,396.0,340.0
2023-08-20 02:00:00,158,0.0,0.0
2023-08-20 02:00:00,159,995.0,795.0
2023-08-20 02:00:00,160,0.0,0.0
2023-08-20 02:00:00,161,0.0,0.0
2023-08-20 02:00:00,162,0.0,0.0
2023-08-20 02:00:00,166,0.0,0.0
2023-08-20 02:00:00,167,0.0,0.0
2023-08-20 02:00:00,168,0.0,0.0
2023-08-20 02:00:00,169,0.0,0.0
2023-08-20 02:00:00,170,0.0,0.0
2023-08-20 02:00:00,171,0.0,0.0
2023-08-20 02:00:00,172,0.0,0.0
2023-08-20 02:00:00,173,0.0,0.0
2023-08-20 02:00:00,174,0.0,0.0
2023-08-20 02:00:00,175,282.326691,152.0
2023-08-20 02:00:00,176,285.0,153.767487
2023-08-20 02:00:00,177,296.0,214.0
2023-08-20 02:00:00,178,0.0,0.0
2023-08-20 02:00:00,179,0.0,0.0
2023-08-20 02:00:00,180,0.0,0.0
2023-08-20 02:00:00,181,0.0,0.0
2023-08-20 02:00:00,182,0.0,0.0
2023-08-20 02:00:00,183,0.0,0.0
2023-08-20 02:00:00,184,0.0,0.0
2023-08-20 02:00:00,185,0.0,0.0
2023-08-20 02:00:00,186,0.0,0.0
2023-08-20 02:00:00,187,0.0,0.0
2023-08-20 02:00:00,188,0.0,0.0
2023-08-20 02:00:00,189,0.0,0.0
2023-08-20 02:00:00,190,990.0,795.0
2023-08-20 02:00:00,191,990.0,795.0
2023-08-20 02:00:00,193,0.0,0.0
2023-08-20 02:00:00,194,0.0,0.0
2023-08-20 02:00:00,195,0.0,0.0
2023-08-20 02:00:00,196,0.0,0.0
2023-08-20 02:00:00,197,0.0,0.0
2023-08-20 02:00:00,198,0.0,0.0
2023-08-20 02:00:00,200,0.0,0.0
2023-08-20 02:00:00,207,0.0,0.0
2023-08-20 02:00:00,208,0.0,0.0
2023-08-20 02:00:00,209,0.0,0.0
2023-08-20 02:00:00,210,0.0,0.0
2023-08-20 02:00:00,211,0.0,0.0
2023-08-20 02:00:00,212,0.0,0.0
2023-08-20 02:00:00,213,0.0,0.0
2023-08-20 02:00:00,214,0.0,0.0
2023-08-20 02:00:00,215,0.0,0.0
2023-08-20 02:00:00,216,0.0,0.0
2023-08-20 02:00:00,217,0.0,0.0
2023-08-20 02:00:00,218,0.0,0.0
2023-08-20 02:00:00,219,25.0,20.99826
2023-08-20 02:00:00,220,0.0,0.0
2023-08-20 02:00:00,231,0.0,0.0
2023-08-20 02:00:00,232,0.0,0.0
2023-08-20 02:00:00,233,0.0,0.0
2023-08-20 02:00:00,234,0.0,0.0
2023-08-20 02:00:00,237,0.0,0.0
2023-08-20 02:00:00,238,0.0,0.0
2023-08-20 02:00:00,240,280.0,200.0
2023-08-20 02:00:00,241,142.0,100.0
2023-08-20 02:00:00,242,0.0,0.0
2023-08-20 02:00:00,243,0.0,0.0
2023-08-20 02:00:00,244,0.0,0.0
2023-08-20 02:00:00,247,0.0,0.0
2023-08-20 02:00:00,248,0.0,0.0
2023-08-20 02:00:00,249,0.0,0.0
2023-08-20 02:00:00,250,0.0,0.0
2023-08-20 02:00:00,251,0.0,0.0
2023-08-20 02:00:00,252,0.0,0.0
2023-08-20 02:00:00,253,0.0,0.0
2023-08-20 02:00:00,254,0.0,0.0
2023-08-20 02:00:00,255,246.0,167.0
2023-08-20 02:00:00,256,246.0,167.0
2023-08-20 02:00:00,257,264.0,216.0
2023-08-20 02:00:00,258,247.5,162.007477
2023-08-20 02:00:00,259,247.5,162.007477
2023-08-20 02:00:00,260,249.0,208.0
2023-08-20 02:00:00,264,10.000229,5.000229
2023-08-20 02:00:00,265,10.000229,5.000229
2023-08-20 02:00:00,266,0.0,0.0
2023-08-20 02:00:00,267,0.0,0.0
2023-08-20 02:00:00,268,0.0,0.0
2023-08-20 02:00:00,269,0.0,0.0
2023-08-20 02:00:00,270,0.0,0.0
2023-08-20 02:00:00,271,0.0,0.0
2023-08-20 02:00:00,272,0.0,0.0
2023-08-20 02:00:00,273,0.0,0.0
2023-08-20 02:00:00,274,0.0,0.0
2023-08-20 02:00:00,275,0.0,0.0
2023-08-20 02:00:00,276,0.0,0.0
2023-08-20 02:00:00,277,0.0,0.0
2023-08-20 02:00:00,278,0.0,0.0
2023-08-20 02:00:00,279,0.0,0.0
2023-08-20 02:00:00,280,0.0,0.0
2023-08-20 02:00:00,281,0.0,0.0
2023-08-20 02:00:00,282,0.0,0.0
2023-08-20 02:00:00,283,0.0,0.0
2023-08-20 02:00:00,284,0.0,0.0
2023-08-20 02:00:00,285,0.0,0.0
2023-08-20 02:00:00,286,0.0,0.0
2023-08-20 02:00:00,287,0.0,0.0
2023-08-20 02:00:00,288,0.0,0.0
2023-08-20 02:00:00,289,0.0,0.0
2023-08-20 02:00:00,290,0.0,0.0
2023-08-20 02:00:00,291,0.0,0.0
2023-08-20 02:00:00,292,0.0,0.0
2023-08-20 02:00:00,293,0.0,0.0
2023-08-20 02:00:00,294,0.0,0.0
2023-08-20 02:00:00,299,0.0,0.0
2023-08-20 02:00:00,300,0.0,0.0
2023-08-20 02:00:00,301,0.0,0.0
2023-08-20 02:00:00,302,0.0,0.0
2023-08-20 02:00:00,303,0.0,0.0
2023-08-20 02:00:00,304,0.0,0.0
2023-08-20 02:00:00,305,316.076324,215.001404
2023-08-20 02:00:00,306,353.0,286.0
2023-08-20 02:00:00,307,300.47818,200.004578
2023-08-20 02:00:00,308,0.0,0.0
2023-08-20 02:00:00,309,0.0,0.0
2023-08-20 02:00:00,310,0.0,0.0
2023-08-20 02:00:00,311,0.0,0.0
2023-08-20 02:00:00,312,0.0,0.0
2023-08-20 02:00:00,313,0.0,0.0
2023-08-20 02:00:00,314,0.0,0.0
2023-08-20 02:00:00,315,0.0,0.0
2023-08-20 02:00:00,316,0.0,0.0
2023-08-20 02:00:00,317,0.0,0.0
2023-08-20 02:00:00,318,0.0,0.0
2023-08-20 02:00:00,319,0.0,0.0
2023-08-20 02:00:00,320,0.0,0.0
2023-08-20 02:00:00,321,0.0,0.0
2023-08-20 02:00:00,322,0.0,0.0
2023-08-20 02:00:00,323,0.0,0.0
2023-08-20 02:00:00,324,0.0,0.0
2023-08-20 02:00:00,325,0.0,0.0
2023-08-20 02:00:00,326,1.178186,0.0
2023-08-20 02:00:00,327,0.0,0.0
2023-08-20 02:00:00,328,0.0,0.0
2023-08-20 02:00:00,329,0.0,0.0
2023-08-20 02:00:00,330,0.0,0.0
2023-08-20 02:00:00,331,815.968628,654.560486
2023-08-20 02:00:00,332,813.0,645.775208
2023-08-20 02:00:00,333,0.0,0.0
2023-08-20 02:00:00,334,0.0,0.0
2023-08-20 02:00:00,335,0.0,0.0
2023-08-20 02:00:00,336,0.0,0.0
2023-08-20 02:00:00,337,0.0,0.0
2023-08-20 02:00:00,338,0.0,0.0
2023-08-20 02:00:00,339,0.0,0.0
2023-08-20 02:00:00,340,818.0,672.727051
2023-08-20 02:00:00,341,817.0,673.017456
2023-08-20 02:00:00,342,166.0,135.0
2023-08-20 02:00:00,343,167.0,135.0
2023-08-20 02:00:00,344,0.0,0.0
2023-08-20 02:00:00,345,0.0,0.0
2023-08-20 02:00:00,346,114.0,80.0
2023-08-20 02:00:00,347,188.0,163.0
2023-08-20 02:00:00,348,0.0,0.0
2023-08-20 02:00:00,349,0.0,0.0
2023-08-20 02:00:00,350,0.0,0.0
2023-08-20 02:00:00,351,0.0,0.0
2023-08-20 02:00:00,352,0.0,0.0
2023-08-20 02:00:00,353,0.0,0.0
2023-08-20 02:00:00,354,0.0,0.0
2023-08-20 02:00:00,355,0.0,0.0
2023-08-20 02:00:00,356,0.0,0.0
2023-08-20 02:00:00,357,0.0,0.0
2023-08-20 02:00:00,358,0.0,0.0
2023-08-20 02:00:00,359,0.0,0.0
2023-08-20 02:00:00,360,0.0,0.0
2023-08-20 02:00:00,361,0.0,0.0
2023-08-20 02:00:00,362,0.0,0.0
2023-08-20 02:00:00,363,0.0,0.0
2023-08-20 02:00:00,366,397.414917,355.0
2023-08-20 02:00:00,367,0.0,0.0
2023-08-20 02:00:00,368,0.0,0.0
2023-08-20 02:00:00,369,0.0,0.0
2023-08-20 02:00:00,370,0.0,0.0
2023-08-20 02:00:00,371,0.0,0.0
2023-08-20 02:00:00,372,0.0,0.0
2023-08-20 02:00:00,373,0.0,0.0
2023-08-20 02:00:00,374,0.0,0.0
2023-08-20 02:00:00,375,0.0,0.0
2023-08-20 02:00:00,376,0.0,0.0
2023-08-20 02:00:00,377,0.0,0.0
2023-08-20 02:00:00,378,0.0,0.0
2023-08-20 02:00:00,379,0.0,0.0
2023-08-20 02:00:00,380,0.0,0.0
2023-08-20 02:00:00,381,0.0,0.0
2023-08-20 02:00:00,382,0.0,0.0
2023-08-20 02:00:00,383,0.0,0.0
2023-08-20 02:00:00,384,0.0,0.0
2023-08-20 02:00:00,385,272.5,181.121277
2023-08-20 02:00:00,386,272.5,181.182312
2023-08-20 02:00:00,387,275.0,202.0
2023-08-20 02:00:00,388,0.0,0.0
2023-08-20 02:00:00,389,0.0,0.0
2023-08-20 02:00:00,390,0.0,0.0
2023-08-20 02:00:00,419,289.0,190.002136
2023-08-20 02:00:00,420,289.0,190.002136
2023-08-20 02:00:00,421,268.0,190.002136
2023-08-20 02:00:00,422,256.0,180.0
2023-08-20 02:00:00,423,256.0,180.0
2023-08-20 02:00:00,432,282.0,216.0
2023-08-20 02:00:00,433,374.147278,254.0
2023-08-20 02:00:00,434,274.0,180.013397
2023-08-20 02:00:00,435,274.0,180.013397
2023-08-20 02:00:00,436,277.0,180.013397
2023-08-20 02:00:00,437,277.0,180.013397
2023-08-20 02:00:00,438,278.0,208.0
2023-08-20 02:00:00,439,280.0,208.0
2023-08-20 02:00:00,440,160.0,120.0
2023-08-20 02:00:00,441,160.0,120.0
2023-08-20 02:00:00,442,173.0,120.0
2023-08-20 02:00:00,443,0.0,0.0
2023-08-20 02:00:00,444,0.0,0.0
2023-08-20 02:00:00,450,221.0,130.429993
2023-08-20 02:00:00,451,132.0,85.0
2023-08-20 02:00:00,452,241.0,130.124817
2023-08-20 02:00:00,453,132.0,85.0
2023-08-20 02:00:00,459,0.0,0.0
2023-08-20 02:00:00,467,12.0,5.000153
2023-08-20 02:00:00,468,12.0,4.000366
2023-08-20 02:00:00,469,5.000153,1.600391
2023-08-20 02:00:00,471,3.966435,0.0
2023-08-20 02:00:00,472,218.0,180.0
2023-08-20 02:00:00,473,125.0,90.0
2023-08-20 02:00:00,474,221.0,180.0
2023-08-20 02:00:00,475,125.0,90.0
2023-08-20 02:00:00,477,0.0,0.0
2023-08-20 02:00:00,478,0.0,0.0
2023-08-20 02:00:00,479,0.0,0.0
2023-08-20 02:00:00,480,0.0,0.0
2023-08-20 02:00:00,481,0.0,0.0
2023-08-20 02:00:00,482,0.0,0.0
2023-08-20 02:00:00,485,0.0,0.0
2023-08-20 02:00:00,486,0.0,0.0
2023-08-20 02:00:00,487,0.0,0.0
2023-08-20 02:00:00,488,22.999725,13.000565
2023-08-20 02:00:00,489,994.0,795.0
2023-08-20 02:00:00,490,996.0,795.0
2023-08-20 02:00:00,491,964.0,791.0
2023-08-20 02:00:00,492,966.0,786.0
2023-08-20 02:00:00,493,989.0,795.0
2023-08-20 02:00:00,494,0.0,0.0
2023-08-20 02:00:00,495,0.0,0.0
2023-08-20 02:00:00,496,0.0,0.0
2023-08-20 02:00:00,497,0.0,0.0
2023-08-20 02:00:00,498,0.0,0.0
2023-08-20 02:00:00,499,0.0,0.0
2023-08-20 02:00:00,501,286.5,158.003479
2023-08-20 02:00:00,502,160.12146,160.12146
2023-08-20 02:00:00,503,289.0,200.0
2023-08-20 02:00:00,507,135.0,59.001785
2023-08-20 02:00:00,508,139.199997,106.0
2023-08-20 02:00:00,511,0.0,0.0
2023-08-20 02:00:00,512,0.0,0.0
2023-08-20 02:00:00,513,324.0,150.0
2023-08-20 02:00:00,514,139.0,120.0
2023-08-20 02:00:00,516,850.012939,749.988525
2023-08-20 02:00:00,521,939.0,765.787048
2023-08-20 02:00:00,522,939.0,754.732239
2023-08-20 02:00:00,523,0.0,0.0
2023-08-20 02:00:00,524,0.0,0.0
2023-08-20 02:00:00,525,0.0,0.0
2023-08-20 02:00:00,526,259.0,131.0
2023-08-20 02:00:00,527,1357.0,1058.099976
2023-08-20 02:00:00,528,259.0,131.0
2023-08-20 02:00:00,529,846.811523,632.913574
2023-08-20 02:00:00,530,846.811523,637.579651
2023-08-20 02:00:00,533,0.0,0.0
2023-08-20 02:00:00,534,0.0,0.0
2023-08-20 02:00:00,535,0.0,0.0
2023-08-20 02:00:00,536,0.0,0.0
2023-08-20 02:00:00,537,0.0,0.0
2023-08-20 02:00:00,538,0.0,0.0
2023-08-20 02:00:00,539,338.0,168.0
2023-08-20 02:00:00,540,160.0,84.0
2023-08-20 02:00:00,541,0.0,0.0
2023-08-20 02:00:00,542,0.0,0.0
2023-08-20 02:00:00,544,1012.0,795.0
2023-08-20 02:00:00,545,1012.0,795.0
2023-08-20 02:00:00,546,356.0,186.0
2023-08-20 02:00:00,547,356.0,186.0
2023-08-20 02:00:00,548,326.0,254.0
2023-08-20 02:00:00,549,229.0,120.0
2023-08-20 02:00:00,550,118.0,60.0
2023-08-20 02:00:00,554,748.489258,665.0
2023-08-20 02:00:00,555,746.152649,665.414062
2023-08-20 02:00:00,556,0.0,0.0
2023-08-20 02:00:00,557,0.0,0.0
2023-08-20 02:05:00,1,0.0,0.0
2023-08-20 02:05:00,2,0.0,0.0
2023-08-20 02:05:00,3,0.0,0.0
2023-08-20 02:05:00,4,401.832611,364.991486
2023-08-20 02:05:00,5,0.0,0.0
2023-08-20 02:05:00,6,409.650299,364.991486
2023-08-20 02:05:00,7,416.679718,364.991486
2023-08-20 02:05:00,8,0.0,0.0
2023-08-20 02:05:00,9,0.0,0.0
2023-08-20 02:05:00,10,440.765686,364.371613
2023-08-20 02:05:00,11,0.0,0.0
2023-08-20 02:05:00,12,0.0,0.0
2023-08-20 02:05:00,15,522.0,475.113403
2023-08-20 02:05:00,16,0.0,0.0
2023-08-20 02:05:00,17,464.920563,379.819733
2023-08-20 02:05:00,18,466.0,428.723358
2023-08-20 02:05:00,27,615.0,615.0
2023-08-20 02:05:00,28,0.0,0.0
2023-08-20 02:05:00,29,612.0,612.0
2023-08-20 02:05:00,33,0.0,0.0
2023-08-20 02:05:00,36,982.0,795.0
2023-08-20 02:05:00,37,975.0,795.0
2023-08-20 02:05:00,43,0.0,0.0
2023-08-20 02:05:00,46,445.009064,445.009064
2023-08-20 02:05:00,47,0.0,0.0
2023-08-20 02:05:00,48,0.0,0.0
2023-08-20 02:05:00,49,459.416138,410.046295
2023-08-20 02:05:00,50,0.0,0.0
2023-08-20 02:05:00,51,463.0,405.012726
2023-08-20 02:05:00,52,0.0,0.0
2023-08-20 02:05:00,53,0.0,0.0
2023-08-20 02:05:00,54,0.0,0.0
2023-08-20 02:05:00,55,0.0,0.0
2023-08-20 02:05:00,56,0.0,0.0
2023-08-20 02:05:00,57,0.0,0.0
2023-08-20 02:05:00,58,0.0,0.0
2023-08-20 02:05:00,59,0.0,0.0
2023-08-20 02:05:00,60,0.0,0.0
2023-08-20 02:05:00,61,463.0,280.014557
2023-08-20 02:05:00,62,461.0,391.855988
2023-08-20 02:05:00,63,0.0,0.0
2023-08-20 02:05:00,64,424.605225,344.913269
2023-08-20 02:05:00,65,418.526642,386.64447
2023-08-20 02:05:00,66,110.322807,0.0
2023-08-20 02:05:00,67,350.411285,280.0
2023-08-20 02:05:00,68,412.724274,412.724274
2023-08-20 02:05:00,69,876.235291,670.0
2023-08-20 02:05:00,70,0.0,0.0
2023-08-20 02:05:00,71,43.5,25.002136
2023-08-20 02:05:00,72,43.5,25.002136
2023-08-20 02:05:00,73,0.0,0.0
2023-08-20 02:05:00,74,0.0,0.0
2023-08-20 02:05:00,75,0.0,0.0
2023-08-20 02:05:00,76,0.0,0.0
2023-08-20 02:05:00,77,0.0,0.0
2023-08-20 02:05:00,78,160.0,110.005325
2023-08-20 02:05:00,79,160.0,110.005325
2023-08-20 02:05:00,80,163.0,130.0
2023-08-20 02:05:00,83,359.25,330.377655
2023-08-20 02:05:00,84,327.473999,327.473999
2023-08-20 02:05:00,85,358.5,320.0
2023-08-20 02:05:00,86,357.75,320.0
2023-08-20 02:05:00,87,324.084015,320.0
2023-08-20 02:05:00,88,358.769928,329.757294
2023-08-20 02:05:00,89,360.0,330.003937
2023-08-20 02:05:00,90,357.75,330.003937
2023-08-20 02:05:00,91,0.0,0.0
2023-08-20 02:05:00,92,883.183838,746.9375
2023-08-20 02:05:00,95,0.0,0.0
2023-08-20 02:05:00,96,0.0,0.0
2023-08-20 02:05:00,97,0.0,0.0
2023-08-20 02:05:00,98,0.0,0.0
2023-08-20 02:05:00,99,0.0,0.0
2023-08-20 02:05:00,100,0.0,0.0
2023-08-20 02:05:00,101,0.0,0.0
2023-08-20 02:05:00,102,0.0,0.0
2023-08-20 02:05:00,103,0.0,0.0
2023-08-20 02:05:00,104,0.0,0.0
2023-08-20 02:05:00,105,0.0,0.0
2023-08-20 02:05:00,106,0.0,0.0
2023-08-20 02:05:00,107,0.0,0.0
2023-08-20 02:05:00,108,0.0,0.0
2023-08-20 02:05:00,112,0.0,0.0
2023-08-20 02:05:00,113,0.0,0.0
2023-08-20 02:05:00,114,0.0,0.0
2023-08-20 02:05:00,115,0.0,0.0
2023-08-20 02:05:00,116,874.232178,750.045654
2023-08-20 02:05:00,117,0.0,0.0
2023-08-20 02:05:00,118,0.0,0.0
2023-08-20 02:05:00,119,0.0,0.0
2023-08-20 02:05:00,120,0.0,0.0
2023-08-20 02:05:00,126,0.0,0.0
2023-08-20 02:05:00,127,0.0,0.0
2023-08-20 02:05:00,128,986.0,750.0
2023-08-20 02:05:00,129,984.0,750.0
2023-08-20 02:05:00,130,0.0,0.0
2023-08-20 02:05:00,131,974.0,718.0
2023-08-20 02:05:00,132,924.0,758.0
2023-08-20 02:05:00,133,943.0,755.0
2023-08-20 02:05:00,134,279.235107,269.235107
2023-08-20 02:05:00,135,0.0,0.0
2023-08-20 02:05:00,136,0.0,0.0
2023-08-20 02:05:00,137,0.0,0.0
2023-08-20 02:05:00,138,0.0,0.0
2023-08-20 02:05:00,139,285.5,198.0
2023-08-20 02:05:00,140,0.0,0.0
2023-08-20 02:05:00,141,136.0,94.0
2023-08-20 02:05:00,142,166.0,88.0
2023-08-20 02:05:00,143,166.0,88.907463
2023-08-20 02:05:00,144,177.0,104.0
2023-08-20 02:05:00,145,163.0,88.436272
2023-08-20 02:05:00,146,163.0,88.436272
2023-08-20 02:05:00,147,173.0,104.0
2023-08-20 02:05:00,150,0.0,0.0
2023-08-20 02:05:00,151,0.0,0.0
2023-08-20 02:05:00,152,0.0,0.0
2023-08-20 02:05:00,153,0.0,0.0
2023-08-20 02:05:00,154,0.0,0.0
2023-08-20 02:05:00,155,0.0,0.0
2023-08-20 02:05:00,156,396.0,340.0
2023-08-20 02:05:00,158,0.0,0.0
2023-08-20 02:05:00,159,995.0,795.0
2023-08-20 02:05:00,160,0.0,0.0
2023-08-20 02:05:00,161,0.0,0.0
2023-08-20 02:05:00,162,0.0,0.0
2023-08-20 02:05:00,166,0.0,0.0
2023-08-20 02:05:00,167,0.0,0.0
2023-08-20 02:05:00,168,0.0,0.0
2023-08-20 02:05:00,169,0.0,0.0
2023-08-20 02:05:00,170,0.0,0.0
2023-08-20 02:05:00,171,0.0,0.0
2023-08-20 02:05:00,172,0.0,0.0
2023-08-20 02:05:00,173,0.0,0.0
2023-08-20 02:05:00,174,0.0,0.0
2023-08-20 02:05:00,175,282.402985,152.0
2023-08-20 02:05:00,176,285.0,153.843781
2023-08-20 02:05:00,177,296.0,214.0
2023-08-20 02:05:00,178,0.0,0.0
2023-08-20 02:05:00,179,0.0,0.0
2023-08-20 02:05:00,180,0.0,0.0
2023-08-20 02:05:00,181,0.0,0.0
2023-08-20 02:05:00,182,0.0,0.0
2023-08-20 02:05:00,183,0.0,0.0
2023-08-20 02:05:00,184,0.0,0.0
2023-08-20 02:05:00,185,0.0,0.0
2023-08-20 02:05:00,186,0.0,0.0
2023-08-20 02:05:00,187,0.0,0.0
2023-08-20 02:05:00,188,0.0,0.0
2023-08-20 02:05:00,189,0.0,0.0
2023-08-20 02:05:00,190,990.0,795.0
2023-08-20 02:05:00,191,990.0,795.0
2023-08-20 02:05:00,193,0.0,0.0
2023-08-20 02:05:00,194,0.0,0.0
2023-08-20 02:05:00,195,0.0,0.0
2023-08-20 02:05:00,196,0.0,0.0
2023-08-20 02:05:00,197,0.0,0.0
2023-08-20 02:05:00,198,0.0,0.0
2023-08-20 02:05:00,200,0.0,0.0
2023-08-20 02:05:00,207,0.0,0.0
2023-08-20 02:05:00,208,0.0,0.0
2023-08-20 02:05:00,209,0.0,0.0
2023-08-20 02:05:00,210,0.0,0.0
2023-08-20 02:05:00,211,0.0,0.0
2023-08-20 02:05:00,212,0.0,0.0
2023-08-20 02:05:00,213,0.0,0.0
2023-08-20 02:05:00,214,0.0,0.0
2023-08-20 02:05:00,215,0.0,0.0
2023-08-20 02:05:00,216,0.0,0.0
2023-08-20 02:05:00,217,0.0,0.0
2023-08-20 02:05:00,218,0.0,0.0
2023-08-20 02:05:00,219,25.0,20.99826
2023-08-20 02:05:00,220,0.0,0.0
2023-08-20 02:05:00,231,0.0,0.0
2023-08-20 02:05:00,232,0.0,0.0
2023-08-20 02:05:00,233,0.0,0.0
2023-08-20 02:05:00,234,0.0,0.0
2023-08-20 02:05:00,237,0.0,0.0
2023-08-20 02:05:00,238,0.0,0.0
2023-08-20 02:05:00,240,280.0,200.0
2023-08-20 02:05:00,241,142.0,100.0
2023-08-20 02:05:00,242,0.0,0.0
2023-08-20 02:05:00,243,0.0,0.0
2023-08-20 02:05:00,244,0.0,0.0
2023-08-20 02:05:00,247,0.0,0.0
2023-08-20 02:05:00,248,0.0,0.0
2023-08-20 02:05:00,249,0.0,0.0
2023-08-20 02:05:00,250,0.0,0.0
2023-08-20 02:05:00,251,0.0,0.0
2023-08-20 02:05:00,252,0.0,0.0
2023-08-20 02:05:00,253,0.0,0.0
2023-08-20 02:05:00,254,0.0,0.0
2023-08-20 02:05:00,255,246.0,167.0
2023-08-20 02:05:00,256,246.0,167.0
2023-08-20 02:05:00,257,264.0,216.0
2023-08-20 02:05:00,258,247.5,162.007477
2023-08-20 02:05:00,259,247.5,162.007477
2023-08-20 02:05:00,260,249.0,208.0
2023-08-20 02:05:00,264,10.000229,5.000229
2023-08-20 02:05:00,265,10.000229,5.000229
2023-08-20 02:05:00,266,0.0,0.0
2023-08-20 02:05:00,267,0.0,0.0
2023-08-20 02:05:00,268,0.0,0.0
2023-08-20 02:05:00,269,0.0,0.0
2023-08-20 02:05:00,270,0.0,0.0
2023-08-20 02:05:00,271,0.0,0.0
2023-08-20 02:05:00,272,0.0,0.0
2023-08-20 02:05:00,273,0.0,0.0
2023-08-20 02:05:00,274,0.0,0.0
2023-08-20 02:05:00,275,0.0,0.0
2023-08-20 02:05:00,276,0.0,0.0
2023-08-20 02:05:00,277,0.0,0.0
2023-08-20 02:05:00,278,0.0,0.0
2023-08-20 02:05:00,279,0.0,0.0
2023-08-20 02:05:00,280,0.0,0.0
2023-08-20 02:05:00,281,0.0,0.0
2023-08-20 02:05:00,282,0.0,0.0
2023-08-20 02:05:00,283,0.0,0.0
2023-08-20 02:05:00,284,0.0,0.0
2023-08-20 02:05:00,285,0.0,0.0
2023-08-20 02:05:00,286,0.0,0.0
2023-08-20 02:05:00,287,0.0,0.0
2023-08-20 02:05:00,288,0.0,0.0
2023-08-20 02:05:00,289,0.0,0.0
2023-08-20 02:05:00,290,0.0,0.0
2023-08-20 02:05:00,291,0.0,0.0
2023-08-20 02:05:00,292,0.0,0.0
2023-08-20 02:05:00,293,0.0,0.0
2023-08-20 02:05:00,294,0.0,0.0
2023-08-20 02:05:00,299,0.0,0.0
2023-08-20 02:05:00,300,0.0,0.0
2023-08-20 02:05:00,301,0.0,0.0
2023-08-20 02:05:00,302,0.0,0.0
2023-08-20 02:05:00,303,0.0,0.0
2023-08-20 02:05:00,304,0.0,0.0
2023-08-20 02:05:00,305,310.481323,215.001404
2023-08-20 02:05:00,306,353.0,286.0
2023-08-20 02:05:00,307,296.718048,200.004578
2023-08-20 02:05:00,308,0.0,0.0
2023-08-20 02:05:00,309,0.0,0.0
2023-08-20 02:05:00,310,0.0,0.0
2023-08-20 02:05:00,311,0.0,0.0
2023-08-20 02:05:00,312,0.0,0.0
2023-08-20 02:05:00,313,0.0,0.0
2023-08-20 02:05:00,314,0.0,0.0
2023-08-20 02:05:00,315,0.0,0.0
2023-08-20 02:05:00,316,0.0,0.0
2023-08-20 02:05:00,317,0.0,0.0
2023-08-20 02:05:00,318,0.0,0.0
2023-08-20 02:05:00,319,0.0,0.0
2023-08-20 02:05:00,320,0.0,0.0
2023-08-20 02:05:00,321,0.0,0.0
2023-08-20 02:05:00,322,0.0,0.0
2023-08-20 02:05:00,323,0.0,0.0
2023-08-20 02:05:00,324,0.0,0.0
2023-08-20 02:05:00,325,0.0,0.0
2023-08-20 02:05:00,326,0.722472,0.0
2023-08-20 02:05:00,327,0.0,0.0
2023-08-20 02:05:00,328,0.0,0.0
2023-08-20 02:05:00,329,0.0,0.0
2023-08-20 02:05:00,330,0.0,0.0
2023-08-20 02:05:00,331,816.0,647.086243
2023-08-20 02:05:00,332,813.0,645.706421
2023-08-20 02:05:00,333,0.0,0.0
2023-08-20 02:05:00,334,0.0,0.0
2023-08-20 02:05:00,335,0.0,0.0
2023-08-20 02:05:00,336,0.0,0.0
2023-08-20 02:05:00,337,0.0,0.0
2023-08-20 02:05:00,338,0.0,0.0
2023-08-20 02:05:00,339,0.0,0.0
2023-08-20 02:05:00,340,818.0,672.892944
2023-08-20 02:05:00,341,817.0,673.515259
2023-08-20 02:05:00,342,166.0,135.0
2023-08-20 02:05:00,343,167.0,135.0
2023-08-20 02:05:00,344,0.0,0.0
2023-08-20 02:05:00,345,0.0,0.0
2023-08-20 02:05:00,346,114.0,80.0
2023-08-20 02:05:00,347,188.0,163.0
2023-08-20 02:05:00,348,0.0,0.0
2023-08-20 02:05:00,349,0.0,0.0
2023-08-20 02:05:00,350,0.0,0.0
2023-08-20 02:05:00,351,0.0,0.0
2023-08-20 02:05:00,352,0.0,0.0
2023-08-20 02:05:00,353,0.0,0.0
2023-08-20 02:05:00,354,0.0,0.0
2023-08-20 02:05:00,355,0.0,0.0
2023-08-20 02:05:00,356,0.0,0.0
2023-08-20 02:05:00,357,0.0,0.0
2023-08-20 02:05:00,358,0.0,0.0
2023-08-20 02:05:00,359,0.0,0.0
2023-08-20 02:05:00,360,0.0,0.0
2023-08-20 02:05:00,361,0.0,0.0
2023-08-20 02:05:00,362,0.0,0.0
2023-08-20 02:05:00,363,0.0,0.0
2023-08-20 02:05:00,366,356.014008,355.0
2023-08-20 02:05:00,367,0.0,0.0
2023-08-20 02:05:00,368,0.0,0.0
2023-08-20 02:05:00,369,0.0,0.0
2023-08-20 02:05:00,370,0.0,0.0
2023-08-20 02:05:00,371,0.0,0.0
2023-08-20 02:05:00,372,0.0,0.0
2023-08-20 02:05:00,373,0.0,0.0
2023-08-20 02:05:00,374,0.0,0.0
2023-08-20 02:05:00,375,0.0,0.0
2023-08-20 02:05:00,376,0.0,0.0
2023-08-20 02:05:00,377,0.0,0.0
2023-08-20 02:05:00,378,0.0,0.0
2023-08-20 02:05:00,379,0.0,0.0
2023-08-20 02:05:00,380,0.0,0.0
2023-08-20 02:05:00,381,0.0,0.0
2023-08-20 02:05:00,382,0.0,0.0
2023-08-20 02:05:00,383,0.0,0.0
2023-08-20 02:05:00,384,0.0,0.0
2023-08-20 02:05:00,385,272.5,181.121277
2023-08-20 02:05:00,386,272.5,181.640076
2023-08-20 02:05:00,387,275.0,202.0
2023-08-20 02:05:00,388,0.0,0.0
2023-08-20 02:05:00,389,0.0,0.0
2023-08-20 02:05:00,390,0.0,0.0
2023-08-20 02:05:00,419,292.0,190.002136
2023-08-20 02:05:00,420,292.0,190.002136
2023-08-20 02:05:00,421,268.0,190.002136
2023-08-20 02:05:00,422,258.0,180.0
2023-08-20 02:05:00,423,258.0,180.0
2023-08-20 02:05:00,432,283.0,216.0
2023-08-20 02:05:00,433,373.80658,254.0
2023-08-20 02:05:00,434,274.0,180.013397
2023-08-20 02:05:00,435,274.0,180.013397
2023-08-20 02:05:00,436,277.0,180.013397
2023-08-20 02:05:00,437,277.0,180.013397
2023-08-20 02:05:00,438,278.0,208.0
2023-08-20 02:05:00,439,280.0,208.0
2023-08-20 02:05:00,440,161.0,120.0
2023-08-20 02:05:00,441,161.0,120.0
2023-08-20 02:05:00,442,173.0,120.0
2023-08-20 02:05:00,443,0.0,0.0
2023-08-20 02:05:00,444,0.0,0.0
2023-08-20 02:05:00,450,221.0,130.429993
2023-08-20 02:05:00,451,132.0,85.0
2023-08-20 02:05:00,452,241.0,130.124817
2023-08-20 02:05:00,453,132.0,85.0
2023-08-20 02:05:00,459,0.0,0.0
2023-08-20 02:05:00,467,12.0,5.000153
2023-08-20 02:05:00,468,12.0,4.000366
2023-08-20 02:05:00,469,5.000153,1.600391
2023-08-20 02:05:00,471,3.756246,0.0
2023-08-20 02:05:00,472,218.0,180.0
2023-08-20 02:05:00,473,125.0,90.0
2023-08-20 02:05:00,474,221.0,180.0
2023-08-20 02:05:00,475,125.0,90.0
2023-08-20 02:05:00,477,0.0,0.0
2023-08-20 02:05:00,478,0.0,0.0
2023-08-20 02:05:00,479,0.0,0.0
2023-08-20 02:05:00,480,0.0,0.0
2023-08-20 02:05:00,481,0.0,0.0
2023-08-20 02:05:00,482,0.0,0.0
2023-08-20 02:05:00,485,0.0,0.0
2023-08-20 02:05:00,486,0.0,0.0
2023-08-20 02:05:00,487,0.0,0.0
2023-08-20 02:05:00,488,22.999725,13.000565
2023-08-20 02:05:00,489,994.0,795.0
2023-08-20 02:05:00,490,996.0,795.0
2023-08-20 02:05:00,491,964.0,791.0
2023-08-20 02:05:00,492,966.0,786.0
2023-08-20 02:05:00,493,991.0,795.0
2023-08-20 02:05:00,494,0.0,0.0
2023-08-20 02:05:00,495,0.0,0.0
2023-08-20 02:05:00,496,0.0,0.0
2023-08-20 02:05:00,497,0.0,0.0
2023-08-20 02:05:00,498,0.0,0.0
2023-08-20 02:05:00,499,0.0,0.0
2023-08-20 02:05:00,501,288.0,158.003479
2023-08-20 02:05:00,502,162.089966,162.089966
2023-08-20 02:05:00,503,289.0,200.0
2023-08-20 02:05:00,507,135.0,59.001785
2023-08-20 02:05:00,508,139.199997,106.0
2023-08-20 02:05:00,511,0.0,0.0
2023-08-20 02:05:00,512,0.0,0.0
2023-08-20 02:05:00,513,324.0,150.0
2023-08-20 02:05:00,514,139.0,120.0
2023-08-20 02:05:00,516,850.012939,749.988525
2023-08-20 02:05:00,521,939.0,761.250488
2023-08-20 02:05:00,522,939.0,746.213379
2023-08-20 02:05:00,523,0.0,0.0
2023-08-20 02:05:00,524,0.0,0.0
2023-08-20 02:05:00,525,0.0,0.0
2023-08-20 02:05:00,526,259.0,131.0
2023-08-20 02:05:00,527,1357.0,1058.099976
2023-08-20 02:05:00,528,259.0,131.0
2023-08-20 02:05:00,529,846.811523,621.498474
2023-08-20 02:05:00,530,846.811523,577.0
2023-08-20 02:05:00,533,0.0,0.0
2023-08-20 02:05:00,534,0.0,0.0
2023-08-20 02:05:00,535,0.0,0.0
2023-08-20 02:05:00,536,0.0,0.0
2023-08-20 02:05:00,537,0.0,0.0
2023-08-20 02:05:00,538,0.0,0.0
2023-08-20 02:05:00,539,339.0,168.0
2023-08-20 02:05:00,540,160.0,84.0
2023-08-20 02:05:00,541,0.0,0.0
2023-08-20 02:05:00,542,0.0,0.0
2023-08-20 02:05:00,544,1012.0,795.0
2023-08-20 02:05:00,545,1012.0,795.0
2023-08-20 02:05:00,546,356.0,231.339218
2023-08-20 02:05:00,547,356.0,231.339218
2023-08-20 02:05:00,548,326.0,272.741669
2023-08-20 02:05:00,549,229.0,120.0
2023-08-20 02:05:00,550,118.0,60.0
2023-08-20 02:05:00,554,748.489258,665.0
2023-08-20 02:05:00,555,746.152649,665.414062
2023-08-20 02:05:00,556,0.0,0.0
2023-08-20 02:05:00,557,0.0,0.0
2023-08-20 02:10:00,1,0.0,0.0
2023-08-20 02:10:00,2,0.0,0.0
2023-08-20 02:10:00,3,0.0,0.0
2023-08-20 02:10:00,4,411.936218,364.991486
2023-08-20 02:10:00,5,0.0,0.0
2023-08-20 02:10:00,6,414.163544,364.991486
2023-08-20 02:10:00,7,419.360474,364.991486
2023-08-20 02:10:00,8,0.0,0.0
2023-08-20 02:10:00,9,0.0,0.0
2023-08-20 02:10:00,10,442.180481,364.396393
2023-08-20 02:10:00,11,0.0,0.0
2023-08-20 02:10:00,12,0.0,0.0
2023-08-20 02:10:00,15,522.0,472.684326
2023-08-20 02:10:00,16,0.0,0.0
2023-08-20 02:10:00,17,464.920563,379.819733
2023-08-20 02:10:00,18,466.0,427.876007
2023-08-20 02:10:00,27,615.0,615.0
2023-08-20 02:10:00,28,0.0,0.0
2023-08-20 02:10:00,29,612.0,612.0
2023-08-20 02:10:00,33,0.0,0.0
2023-08-20 02:10:00,36,982.0,795.0
2023-08-20 02:10:00,37,975.0,795.0
2023-08-20 02:10:00,43,0.0,0.0
2023-08-20 02:10:00,46,462.869781,445.009064
2023-08-20 02:10:00,47,0.0,0.0
2023-08-20 02:10:00,48,0.0,0.0
2023-08-20 02:10:00,49,447.554108,410.046295
2023-08-20 02:10:00,50,0.0,0.0
2023-08-20 02:10:00,51,463.0,405.012726
2023-08-20 02:10:00,52,0.0,0.0
2023-08-20 02:10:00,53,0.0,0.0
2023-08-20 02:10:00,54,0.0,0.0
2023-08-20 02:10:00,55,0.0,0.0
2023-08-20 02:10:00,56,0.0,0.0
2023-08-20 02:10:00,57,0.0,0.0
2023-08-20 02:10:00,58,0.0,0.0
2023-08-20 02:10:00,59,0.0,0.0
2023-08-20 02:10:00,60,0.0,0.0
2023-08-20 02:10:00,61,463.0,280.014557
2023-08-20 02:10:00,62,461.0,390.967285
2023-08-20 02:10:00,63,0.0,0.0
2023-08-20 02:10:00,64,424.605225,342.904877
2023-08-20 02:10:00,65,361.457642,359.089996
2023-08-20 02:10:00,66,98.258125,0.0
2023-08-20 02:10:00,67,350.386505,280.0
2023-08-20 02:10:00,68,412.699493,361.966339
2023-08-20 02:10:00,69,876.235291,871.636963
2023-08-20 02:10:00,70,0.0,0.0
2023-08-20 02:10:00,71,43.5,25.002136
2023-08-20 02:10:00,72,43.5,25.002136
2023-08-20 02:10:00,73,0.0,0.0
2023-08-20 02:10:00,74,0.0,0.0
2023-08-20 02:10:00,75,0.0,0.0
2023-08-20 02:10:00,76,0.0,0.0
2023-08-20 02:10:00,77,0.0,0.0
2023-08-20 02:10:00,78,160.0,110.005325
2023-08-20 02:10:00,79,160.0,110.005325
2023-08-20 02:10:00,80,163.0,130.0
2023-08-20 02:10:00,83,359.25,320.0
2023-08-20 02:10:00,84,327.473999,327.473999
2023-08-20 02:10:00,85,358.5,320.0
2023-08-20 02:10:00,86,357.75,320.0
2023-08-20 02:10:00,87,324.084015,320.0
2023-08-20 02:10:00,88,358.769928,329.757294
2023-08-20 02:10:00,89,360.0,330.003937
2023-08-20 02:10:00,90,357.75,310.0
2023-08-20 02:10:00,91,0.0,0.0
2023-08-20 02:10:00,92,870.509277,746.845947
2023-08-20 02:10:00,95,0.0,0.0
2023-08-20 02:10:00,96,0.0,0.0
2023-08-20 02:10:00,97,0.0,0.0
2023-08-20 02:10:00,98,0.0,0.0
2023-08-20 02:10:00,99,0.0,0.0
2023-08-20 02:10:00,100,0.0,0.0
2023-08-20 02:10:00,101,0.0,0.0
2023-08-20 02:10:00,102,0.0,0.0
2023-08-20 02:10:00,103,0.0,0.0
2023-08-20 02:10:00,104,0.0,0.0
2023-08-20 02:10:00,105,0.0,0.0
2023-08-20 02:10:00,106,0.0,0.0
2023-08-20 02:10:00,107,0.0,0.0
2023-08-20 02:10:00,108,0.0,0.0
2023-08-20 02:10:00,112,0.0,0.0
2023-08-20 02:10:00,113,0.0,0.0
2023-08-20 02:10:00,114,0.0,0.0
2023-08-20 02:10:00,115,0.0,0.0
2023-08-20 02:10:00,116,907.460449,750.045654
2023-08-20 02:10:00,117,0.0,0.0
2023-08-20 02:10:00,118,0.0,0.0
2023-08-20 02:10:00,119,0.0,0.0
2023-08-20 02:10:00,120,0.0,0.0
2023-08-20 02:10:00,126,0.0,0.0
2023-08-20 02:10:00,127,0.0,0.0
2023-08-20 02:10:00,128,986.0,750.0
2023-08-20 02:10:00,129,984.0,750.0
2023-08-20 02:10:00,130,0.0,0.0
2023-08-20 02:10:00,131,974.0,718.0
2023-08-20 02:10:00,132,924.0,758.0
2023-08-20 02:10:00,133,943.0,755.0
2023-08-20 02:10:00,134,279.26297,269.26297
2023-08-20 02:10:00,135,0.0,0.0
2023-08-20 02:10:00,136,0.0,0.0
2023-08-20 02:10:00,137,0.0,0.0
2023-08-20 02:10:00,138,0.0,0.0
2023-08-20 02:10:00,139,285.5,198.0
2023-08-20 02:10:00,140,0.0,0.0
2023-08-20 02:10:00,141,136.0,94.0
2023-08-20 02:10:00,142,166.0,88.0
2023-08-20 02:10:00,143,166.0,88.907463
2023-08-20 02:10:00,144,177.0,104.0
2023-08-20 02:10:00,145,163.0,88.436272
2023-08-20 02:10:00,146,163.0,88.436272
2023-08-20 02:10:00,147,173.0,104.0
2023-08-20 02:10:00,150,0.0,0.0
2023-08-20 02:10:00,151,0.0,0.0
2023-08-20 02:10:00,152,0.0,0.0
2023-08-20 02:10:00,153,0.0,0.0
2023-08-20 02:10:00,154,0.0,0.0
2023-08-20 02:10:00,155,0.0,0.0
2023-08-20 02:10:00,156,396.0,340.0
2023-08-20 02:10:00,158,0.0,0.0
2023-08-20 02:10:00,159,995.0,795.0
2023-08-20 02:10:00,160,0.0,0.0
2023-08-20 02:10:00,161,0.0,0.0
2023-08-20 02:10:00,162,0.0,0.0
2023-08-20 02:10:00,166,0.0,0.0
2023-08-20 02:10:00,167,0.0,0.0
2023-08-20 02:10:00,168,0.0,0.0
2023-08-20 02:10:00,169,0.0,0.0
2023-08-20 02:10:00,170,0.0,0.0
2023-08-20 02:10:00,171,0.0,0.0
2023-08-20 02:10:00,172,0.0,0.0
2023-08-20 02:10:00,173,0.0,0.0
2023-08-20 02:10:00,174,0.0,0.0
2023-08-20 02:10:00,175,282.402985,152.0
2023-08-20 02:10:00,176,285.0,153.710236
2023-08-20 02:10:00,177,296.0,214.0
2023-08-20 02:10:00,178,0.0,0.0
2023-08-20 02:10:00,179,0.0,0.0
2023-08-20 02:10:00,180,0.0,0.0
2023-08-20 02:10:00,181,0.0,0.0
2023-08-20 02:10:00,182,0.0,0.0
2023-08-20 02:10:00,183,0.0,0.0
2023-08-20 02:10:00,184,0.0,0.0
2023-08-20 02:10:00,185,0.0,0.0
2023-08-20 02:10:00,186,0.0,0.0
2023-08-20 02:10:00,187,0.0,0.0
2023-08-20 02:10:00,188,0.0,0.0
2023-08-20 02:10:00,189,0.0,0.0
2023-08-20 02:10:00,190,990.0,795.0
2023-08-20 02:10:00,191,990.0,795.0
2023-08-20 02:10:00,193,0.0,0.0
2023-08-20 02:10:00,194,0.0,0.0
2023-08-20 02:10:00,195,0.0,0.0
2023-08-20 02:10:00,196,0.0,0.0
2023-08-20 02:10:00,197,0.0,0.0
2023-08-20 02:10:00,198,0.0,0.0
2023-08-20 02:10:00,200,0.0,0.0
2023-08-20 02:10:00,207,0.0,0.0
2023-08-20 02:10:00,208,0.0,0.0
2023-08-20 02:10:00,209,0.0,0.0
2023-08-20 02:10:00,210,0.0,0.0
2023-08-20 02:10:00,211,0.0,0.0
2023-08-20 02:10:00,212,0.0,0.0
2023-08-20 02:10:00,213,0.0,0.0
2023-08-20 02:10:00,214,0.0,0.0
2023-08-20 02:10:00,215,0.0,0.0
2023-08-20 02:10:00,216,0.0,0.0
2023-08-20 02:10:00,217,0.0,0.0
2023-08-20 02:10:00,218,0.0,0.0
2023-08-20 02:10:00,219,25.0,20.99826
2023-08-20 02:10:00,220,0.0,0.0
2023-08-20 02:10:00,231,0.0,0.0
2023-08-20 02:10:00,232,0.0,0.0
2023-08-20 02:10:00,233,0.0,0.0
2023-08-20 02:10:00,234,0.0,0.0
2023-08-20 02:10:00,237,0.0,0.0
2023-08-20 02:10:00,238,0.0,0.0
2023-08-20 02:10:00,240,280.0,200.0
2023-08-20 02:10:00,241,142.0,100.0
2023-08-20 02:10:00,242,0.0,0.0
2023-08-20 02:10:00,243,0.0,0.0
2023-08-20 02:10:00,244,0.0,0.0
2023-08-20 02:10:00,247,0.0,0.0
2023-08-20 02:10:00,248,0.0,0.0
2023-08-20 02:10:00,249,0.0,0.0
2023-08-20 02:10:00,250,0.0,0.0
2023-08-20 02:10:00,251,0.0,0.0
2023-08-20 02:10:00,252,0.0,0.0
2023-08-20 02:10:00,253,0.0,0.0
2023-08-20 02:10:00,254,0.0,0.0
2023-08-20 02:10:00,255,246.0,167.0
2023-08-20 02:10:00,256,246.0,167.0
2023-08-20 02:10:00,257,264.0,216.0
2023-08-20 02:10:00,258,247.5,162.007477
2023-08-20 02:10:00,259,247.5,162.007477
2023-08-20 02:10:00,260,249.0,208.0
2023-08-20 02:10:00,264,10.000229,5.000229
2023-08-20 02:10:00,265,10.000229,5.000229
2023-08-20 02:10:00,266,0.0,0.0
2023-08-20 02:10:00,267,0.0,0.0
2023-08-20 02:10:00,268,0.0,0.0
2023-08-20 02:10:00,269,0.0,0.0
2023-08-20 02:10:00,270,0.0,0.0
2023-08-20 02:10:00,271,0.0,0.0
2023-08-20 02:10:00,272,0.0,0.0
2023-08-20 02:10:00,273,0.0,0.0
2023-08-20 02:10:00,274,0.0,0.0
2023-08-20 02:10:00,275,0.0,0.0
2023-08-20 02:10:00,276,0.0,0.0
2023-08-20 02:10:00,277,0.0,0.0
2023-08-20 02:10:00,278,0.0,0.0
2023-08-20 02:10:00,279,0.0,0.0
2023-08-20 02:10:00,280,0.0,0.0
2023-08-20 02:10:00,281,0.0,0.0
2023-08-20 02:10:00,282,0.0,0.0
2023-08-20 02:10:00,283,0.0,0.0
2023-08-20 02:10:00,284,0.0,0.0
2023-08-20 02:10:00,285,0.0,0.0
2023-08-20 02:10:00,286,0.0,0.0
2023-08-20 02:10:00,287,0.0,0.0
2023-08-20 02:10:00,288,0.0,0.0
2023-08-20 02:10:00,289,0.0,0.0
2023-08-20 02:10:00,290,0.0,0.0
2023-08-20 02:10:00,291,0.0,0.0
2023-08-20 02:10:00,292,0.0,0.0
2023-08-20 02:10:00,293,0.0,0.0
2023-08-20 02:10:00,294,0.0,0.0
2023-08-20 02:10:00,299,0.0,0.0
2023-08-20 02:10:00,300,0.0,0.0
2023-08-20 02:10:00,301,0.0,0.0
2023-08-20 02:10:00,302,0.0,0.0
2023-08-20 02:10:00,303,0.0,0.0
2023-08-20 02:10:00,304,0.0,0.0
2023-08-20 02:10:00,305,310.603241,215.001404
2023-08-20 02:10:00,306,353.0,286.0
2023-08-20 02:10:00,307,296.700043,200.004578
2023-08-20 02:10:00,308,0.0,0.0
2023-08-20 02:10:00,309,0.0,0.0
2023-08-20 02:10:00,310,0.0,0.0
2023-08-20 02:10:00,311,0.0,0.0
2023-08-20 02:10:00,312,0.0,0.0
2023-08-20 02:10:00,313,0.0,0.0
2023-08-20 02:10:00,314,0.0,0.0
2023-08-20 02:10:00,315,0.0,0.0
2023-08-20 02:10:00,316,0.0,0.0
2023-08-20 02:10:00,317,0.0,0.0
2023-08-20 02:10:00,318,0.0,0.0
2023-08-20 02:10:00,319,0.0,0.0
2023-08-20 02:10:00,320,0.0,0.0
2023-08-20 02:10:00,321,0.0,0.0
2023-08-20 02:10:00,322,0.0,0.0
2023-08-20 02:10:00,323,0.0,0.0
2023-08-20 02:10:00,324,0.0,0.0
2023-08-20 02:10:00,325,0.0,0.0
2023-08-20 02:10:00,326,0.758114,0.0
2023-08-20 02:10:00,327,0.0,0.0
2023-08-20 02:10:00,328,0.0,0.0
2023-08-20 02:10:00,329,0.0,0.0
2023-08-20 02:10:00,330,0.0,0.0
2023-08-20 02:10:00,331,816.0,647.776184
2023-08-20 02:10:00,332,813.0,646.174072
2023-08-20 02:10:00,333,0.0,0.0
2023-08-20 02:10:00,334,0.0,0.0
2023-08-20 02:10:00,335,0.0,0.0
2023-08-20 02:10:00,336,0.0,0.0
2023-08-20 02:10:00,337,0.0,0.0
2023-08-20 02:10:00,338,0.0,0.0
2023-08-20 02:10:00,339,0.0,0.0
2023-08-20 02:10:00,340,818.0,673.058838
2023-08-20 02:10:00,341,817.0,673.515259
2023-08-20 02:10:00,342,166.0,135.0
2023-08-20 02:10:00,343,167.0,135.0
2023-08-20 02:10:00,344,0.0,0.0
2023-08-20 02:10:00,345,0.0,0.0
2023-08-20 02:10:00,346,114.0,80.0
2023-08-20 02:10:00,347,188.0,163.0
2023-08-20 02:10:00,348,0.0,0.0
2023-08-20 02:10:00,349,0.0,0.0
2023-08-20 02:10:00,350,0.0,0.0
2023-08-20 02:10:00,351,0.0,0.0
2023-08-20 02:10:00,352,0.0,0.0
2023-08-20 02:10:00,353,0.0,0.0
2023-08-20 02:10:00,354,0.0,0.0
2023-08-20 02:10:00,355,0.0,0.0
2023-08-20 02:10:00,356,0.0,0.0
2023-08-20 02:10:00,357,0.0,0.0
2023-08-20 02:10:00,358,0.0,0.0
2023-08-20 02:10:00,359,0.0,0.0
2023-08-20 02:10:00,360,0.0,0.0
2023-08-20 02:10:00,361,0.0,0.0
2023-08-20 02:10:00,362,0.0,0.0
2023-08-20 02:10:00,363,0.0,0.0
2023-08-20 02:10:00,366,397.315063,355.0
2023-08-20 02:10:00,367,0.0,0.0
2023-08-20 02:10:00,368,0.0,0.0
2023-08-20 02:10:00,369,0.0,0.0
2023-08-20 02:10:00,370,0.0,0.0
2023-08-20 02:10:00,371,0.0,0.0
2023-08-20 02:10:00,372,0.0,0.0
2023-08-20 02:10:00,373,0.0,0.0
2023-08-20 02:10:00,374,0.0,0.0
2023-08-20 02:10:00,375,0.0,0.0
2023-08-20 02:10:00,376,0.0,0.0
2023-08-20 02:10:00,377,0.0,0.0
2023-08-20 02:10:00,378,0.0,0.0
2023-08-20 02:10:00,379,0.0,0.0
2023-08-20 02:10:00,380,0.0,0.0
2023-08-20 02:10:00,381,0.0,0.0
2023-08-20 02:10:00,382,0.0,0.0
2023-08-20 02:10:00,383,0.0,0.0
2023-08-20 02:10:00,384,0.0,0.0
2023-08-20 02:10:00,385,272.5,181.121277
2023-08-20 02:10:00,386,272.5,181.029724
2023-08-20 02:10:00,387,275.0,202.0
2023-08-20 02:10:00,388,0.0,0.0
2023-08-20 02:10:00,389,0.0,0.0
2023-08-20 02:10:00,390,0.0,0.0
2023-08-20 02:10:00,419,292.0,190.002136
2023-08-20 02:10:00,420,292.0,190.002136
2023-08-20 02:10:00,421,268.0,190.002136
2023-08-20 02:10:00,422,258.0,180.0
2023-08-20 02:10:00,423,258.0,180.0
2023-08-20 02:10:00,432,283.0,216.0
2023-08-20 02:10:00,433,374.201721,254.0
2023-08-20 02:10:00,434,274.0,180.013397
2023-08-20 02:10:00,435,274.0,180.013397
2023-08-20 02:10:00,436,277.0,180.013397
2023-08-20 02:10:00,437,277.0,180.013397
2023-08-20 02:10:00,438,278.0,208.0
2023-08-20 02:10:00,439,280.0,208.0
2023-08-20 02:10:00,440,161.0,120.0
2023-08-20 02:10:00,441,161.0,120.0
2023-08-20 02:10:00,442,173.0,120.0
2023-08-20 02:10:00,443,0.0,0.0
2023-08-20 02:10:00,444,0.0,0.0
2023-08-20 02:10:00,450,221.0,130.429993
2023-08-20 02:10:00,451,132.0,85.0
2023-08-20 02:10:00,452,241.0,130.124817
2023-08-20 02:10:00,453,132.0,85.0
2023-08-20 02:10:00,459,0.0,0.0
2023-08-20 02:10:00,467,12.0,5.000153
2023-08-20 02:10:00,468,12.0,4.000366
2023-08-20 02:10:00,469,5.000153,1.600391
2023-08-20 02:10:00,471,4.963255,0.0
2023-08-20 02:10:00,472,218.0,180.0
2023-08-20 02:10:00,473,125.0,90.0
2023-08-20 02:10:00,474,221.0,180.0
2023-08-20 02:10:00,475,125.0,90.0
2023-08-20 02:10:00,477,0.0,0.0
2023-08-20 02:10:00,478,0.0,0.0
2023-08-20 02:10:00,479,0.0,0.0
2023-08-20 02:10:00,480,0.0,0.0
2023-08-20 02:10:00,481,0.0,0.0
2023-08-20 02:10:00,482,0.0,0.0
2023-08-20 02:10:00,485,0.0,0.0
2023-08-20 02:10:00,486,0.0,0.0
2023-08-20 02:10:00,487,0.0,0.0
2023-08-20 02:10:00,488,22.999725,13.000565
2023-08-20 02:10:00,489,994.0,795.0
2023-08-20 02:10:00,490,996.0,795.0
2023-08-20 02:10:00,491,964.0,791.0
2023-08-20 02:10:00,492,966.0,786.0
2023-08-20 02:10:00,493,991.0,795.0
2023-08-20 02:10:00,494,0.0,0.0
2023-08-20 02:10:00,495,0.0,0.0
2023-08-20 02:10:00,496,0.0,0.0
2023-08-20 02:10:00,497,0.0,0.0
2023-08-20 02:10:00,498,0.0,0.0
2023-08-20 02:10:00,499,0.0,0.0
2023-08-20 02:10:00,501,288.0,158.003479
2023-08-20 02:10:00,502,158.0,158.0
2023-08-20 02:10:00,503,289.0,200.0
2023-08-20 02:10:00,507,135.0,59.001785
2023-08-20 02:10:00,508,139.199997,106.0
2023-08-20 02:10:00,511,0.0,0.0
2023-08-20 02:10:00,512,0.0,0.0
2023-08-20 02:10:00,513,324.0,150.0
2023-08-20 02:10:00,514,139.0,120.0
2023-08-20 02:10:00,516,850.012939,749.988525
2023-08-20 02:10:00,521,939.0,766.495544
2023-08-20 02:10:00,522,939.0,760.10968
2023-08-20 02:10:00,523,0.0,0.0
2023-08-20 02:10:00,524,0.0,0.0
2023-08-20 02:10:00,525,0.0,0.0
2023-08-20 02:10:00,526,259.0,131.0
2023-08-20 02:10:00,527,1357.0,1058.099976
2023-08-20 02:10:00,528,259.0,131.0
2023-08-20 02:10:00,529,846.811523,633.684937
2023-08-20 02:10:00,530,846.811523,621.194153
2023-08-20 02:10:00,533,0.0,0.0
2023-08-20 02:10:00,534,0.0,0.0
2023-08-20 02:10:00,535,0.0,0.0
2023-08-20 02:10:00,536,0.0,0.0
2023-08-20 02:10:00,537,0.0,0.0
2023-08-20 02:10:00,538,0.0,0.0
2023-08-20 02:10:00,539,339.0,168.0
2023-08-20 02:10:00,540,160.0,84.0
2023-08-20 02:10:00,541,0.0,0.0
2023-08-20 02:10:00,542,0.0,0.0
2023-08-20 02:10:00,544,1012.0,795.0
2023-08-20 02:10:00,545,1012.0,795.0
2023-08-20 02:10:00,546,356.0,186.0
2023-08-20 02:10:00,547,356.0,186.0
2023-08-20 02:10:00,548,326.0,254.0
2023-08-20 02:10:00,549,229.0,120.0
2023-08-20 02:10:00,550,118.0,60.0
2023-08-20 02:10:00,554,748.489258,665.0
2023-08-20 02:10:00,555,746.152649,665.414062
2023-08-20 02:10:00,556,0.0,0.0
2023-08-20 02:10:00,557,0.0,0.0
2023-08-20 02:15:00,1,0.0,0.0
2023-08-20 02:15:00,2,0.0,0.0
2023-08-20 02:15:00,3,0.0,0.0
2023-08-20 02:15:00,4,411.936218,364.991486
2023-08-20 02:15:00,5,0.0,0.0
2023-08-20 02:15:00,6,414.163544,364.991486
2023-08-20 02:15:00,7,419.360474,364.991486
2023-08-20 02:15:00,8,0.0,0.0
2023-08-20 02:15:00,9,0.0,0.0
2023-08-20 02:15:00,10,442.180481,364.396393
2023-08-20 02:15:00,11,0.0,0.0
2023-08-20 02:15:00,12,0.0,0.0
2023-08-20 02:15:00,15,522.0,472.684326
2023-08-20 02:15:00,16,0.0,0.0
2023-08-20 02:15:00,17,464.920563,379.819733
2023-08-20 02:15:00,18,466.0,427.876007
2023-08-20 02:15:00,27,615.0,615.0
2023-08-20 02:15:00,28,0.0,0.0
2023-08-20 02:15:00,29,612.0,612.0
2023-08-20 02:15:00,33,0.0,0.0
2023-08-20 02:15:00,36,982.0,795.0
2023-08-20 02:15:00,37,975.0,795.0
2023-08-20 02:15:00,43,0.0,0.0
2023-08-20 02:15:00,46,462.869781,445.009064
2023-08-20 02:15:00,47,0.0,0.0
2023-08-20 02:15:00,48,0.0,0.0
2023-08-20 02:15:00,49,447.554108,410.046295
2023-08-20 02:15:00,50,0.0,0.0
2023-08-20 02:15:00,51,463.0,405.012726
2023-08-20 02:15:00,52,0.0,0.0
2023-08-20 02:15:00,53,0.0,0.0
2023-08-20 02:15:00,54,0.0,0.0
2023-08-20 02:15:00,55,0.0,0.0
2023-08-20 02:15:00,56,0.0,0.0
2023-08-20 02:15:00,57,0.0,0.0
2023-08-20 02:15:00,58,0.0,0.0
2023-08-20 02:15:00,59,0.0,0.0
2023-08-20 02:15:00,60,0.0,0.0
2023-08-20 02:15:00,61,463.0,280.014557
2023-08-20 02:15:00,62,461.0,390.967285
2023-08-20 02:15:00,63,0.0,0.0
2023-08-20 02:15:00,64,424.605225,342.904877
2023-08-20 02:15:00,65,361.457642,359.089996
2023-08-20 02:15:00,66,98.258125,0.0
2023-08-20 02:15:00,67,350.386505,280.0
2023-08-20 02:15:00,68,412.699493,361.966339
2023-08-20 02:15:00,69,876.235291,871.636963
2023-08-20 02:15:00,70,0.0,0.0
2023-08-20 02:15:00,71,43.5,25.002136
2023-08-20 02:15:00,72,43.5,25.002136
2023-08-20 02:15:00,73,0.0,0.0
2023-08-20 02:15:00,74,0.0,0.0
2023-08-20 02:15:00,75,0.0,0.0
2023-08-20 02:15:00,76,0.0,0.0
2023-08-20 02:15:00,77,0.0,0.0
2023-08-20 02:15:00,78,160.0,110.005325
2023-08-20 02:15:00,79,160.0,110.005325
2023-08-20 02:15:00,80,163.0,130.0
2023-08-20 02:15:00,83,359.25,320.0
2023-08-20 02:15:00,84,327.473999,327.473999
2023-08-20 02:15:00,85,358.5,320.0
2023-08-20 02:15:00,86,357.75,320.0
2023-08-20 02:15:00,87,324.084015,320.0
2023-08-20 02:15:00,88,358.769928,329.757294
2023-08-20 02:15:00,89,360.0,330.003937
2023-08-20 02:15:00,90,357.75,310.0
2023-08-20 02:15:00,91,0.0,0.0
2023-08-20 02:15:00,92,870.509277,746.845947
2023-08-20 02:15:00,95,0.0,0.0
2023-08-20 02:15:00,96,0.0,0.0
2023-08-20 02:15:00,97,0.0,0.0
2023-08-20 02:15:00,98,0.0,0.0
2023-08-20 02:15:00,99,0.0,0.0
2023-08-20 02:15:00,100,0.0,0.0
2023-08-20 02:15:00,101,0.0,0.0
2023-08-20 02:15:00,102,0.0,0.0
2023-08-20 02:15:00,103,0.0,0.0
2023-08-20 02:15:00,104,0.0,0.0
2023-08-20 02:15:00,105,0.0,0.0
2023-08-20 02:15:00,106,0.0,0.0
2023-08-20 02:15:00,107,0.0,0.0
2023-08-20 02:15:00,108,0.0,0.0
2023-08-20 02:15:00,112,0.0,0.0
2023-08-20 02:15:00,113,0.0,0.0
2023-08-20 02:15:00,114,0.0,0.0
2023-08-20 02:15:00,115,0.0,0.0
2023-08-20 02:15:00,116,907.460449,750.045654
2023-08-20 02:15:00,117,0.0,0.0
2023-08-20 02:15:00,118,0.0,0.0
2023-08-20 02:15:00,119,0.0,0.0
2023-08-20 02:15:00,120,0.0,0.0
2023-08-20 02:15:00,126,0.0,0.0
2023-08-20 02:15:00,127,0.0,0.0
2023-08-20 02:15:00,128,986.0,750.0
2023-08-20 02:15:00,129,984.0,750.0
2023-08-20 02:15:00,130,0.0,0.0
2023-08-20 02:15:00,131,974.0,718.0
2023-08-20 02:15:00,132,924.0,758.0
2023-08-20 02:15:00,133,943.0,755.0
2023-08-20 02:15:00,134,279.26297,269.26297
2023-08-20 02:15:00,135,0.0,0.0
2023-08-20 02:15:00,136,0.0,0.0
2023-08-20 02:15:00,137,0.0,0.0
2023-08-20 02:15:00,138,0.0,0.0
2023-08-20 02:15:00,139,285.5,198.0
2023-08-20 02:15:00,140,0.0,0.0
2023-08-20 02:15:00,141,136.0,94.0
2023-08-20 02:15:00,142,166.0,88.0
2023-08-20 02:15:00,143,166.0,88.907463
2023-08-20 02:15:00,144,177.0,104.0
2023-08-20 02:15:00,145,163.0,88.436272
2023-08-20 02:15:00,146,163.0,88.436272
2023-08-20 02:15:00,147,173.0,104.0
2023-08-20 02:15:00,150,0.0,0.0
2023-08-20 02:15:00,151,0.0,0.0
2023-08-20 02:15:00,152,0.0,0.0
2023-08-20 02:15:00,153,0.0,0.0
2023-08-20 02:15:00,154,0.0,0.0
2023-08-20 02:15:00,155,0.0,0.0
2023-08-20 02:15:00,156,396.0,340.0
2023-08-20 02:15:00,158,0.0,0.0
2023-08-20 02:15:00,159,995.0,795.0
2023-08-20 02:15:00,160,0.0,0.0
2023-08-20 02:15:00,161,0.0,0.0
2023-08-20 02:15:00,162,0.0,0.0
2023-08-20 02:15:00,166,0.0,0.0
2023-08-20 02:15:00,167,0.0,0.0
2023-08-20 02:15:00,168,0.0,0.0
2023-08-20 02:15:00,169,0.0,0.0
2023-08-20 02:15:00,170,0.0,0.0
2023-08-20 02:15:00,171,0.0,0.0
2023-08-20 02:15:00,172,0.0,0.0
2023-08-20 02:15:00,173,0.0,0.0
2023-08-20 02:15:00,174,0.0,0.0
2023-08-20 02:15:00,175,282.402985,152.0
2023-08-20 02:15:00,176,285.0,153.710236
2023-08-20 02:15:00,177,296.0,214.0
2023-08-20 02:15:00,178,0.0,0.0
2023-08-20 02:15:00,179,0.0,0.0
2023-08-20 02:15:00,180,0.0,0.0
2023-08-20 02:15:00,181,0.0,0.0
2023-08-20 02:15:00,182,0.0,0.0
2023-08-20 02:15:00,183,0.0,0.0
2023-08-20 02:15:00,184,0.0,0.0
2023-08-20 02:15:00,185,0.0,0.0
2023-08-20 02:15:00,186,0.0,0.0
2023-08-20 02:15:00,187,0.0,0.0
2023-08-20 02:15:00,188,0.0,0.0
2023-08-20 02:15:00,189,0.0,0.0
2023-08-20 02:15:00,190,990.0,795.0
2023-08-20 02:15:00,191,990.0,795.0
2023-08-20 02:15:00,193,0.0,0.0
2023-08-20 02:15:00,194,0.0,0.0
2023-08-20 02:15:00,195,0.0,0.0
2023-08-20 02:15:00,196,0.0,0.0
2023-08-20 02:15:00,197,0.0,0.0
2023-08-20 02:15:00,198,0.0,0.0
2023-08-20 02:15:00,200,0.0,0.0
2023-08-20 02:15:00,207,0.0,0.0
2023-08-20 02:15:00,208,0.0,0.0
2023-08-20 02:15:00,209,0.0,0.0
2023-08-20 02:15:00,210,0.0,0.0
2023-08-20 02:15:00,211,0.0,0.0
2023-08-20 02:15:00,212,0.0,0.0
2023-08-20 02:15:00,213,0.0,0.0
2023-08-20 02:15:00,214,0.0,0.0
2023-08-20 02:15:00,215,0.0,0.0
2023-08-20 02:15:00,216,0.0,0.0
2023-08-20 02:15:00,217,0.0,0.0
2023-08-20 02:15:00,218,0.0,0.0
2023-08-20 02:15:00,219,25.0,20.99826
2023-08-20 02:15:00,220,0.0,0.0
2023-08-20 02:15:00,231,0.0,0.0
2023-08-20 02:15:00,232,0.0,0.0
2023-08-20 02:15:00,233,0.0,0.0
2023-08-20 02:15:00,234,0.0,0.0
2023-08-20 02:15:00,237,0.0,0.0
2023-08-20 02:15:00,238,0.0,0.0
2023-08-20 02:15:00,240,280.0,200.0
2023-08-20 02:15:00,241,142.0,100.0
2023-08-20 02:15:00,242,0.0,0.0
2023-08-20 02:15:00,243,0.0,0.0
2023-08-20 02:15:00,244,0.0,0.0
2023-08-20 02:15:00,247,0.0,0.0
2023-08-20 02:15:00,248,0.0,0.0
2023-08-20 02:15:00,249,0.0,0.0
2023-08-20 02:15:00,250,0.0,0.0
2023-08-20 02:15:00,251,0.0,0.0
2023-08-20 02:15:00,252,0.0,0.0
2023-08-20 02:15:00,253,0.0,0.0
2023-08-20 02:15:00,254,0.0,0.0
2023-08-20 02:15:00,255,246.0,167.0
2023-08-20 02:15:00,256,246.0,167.0
2023-08-20 02:15:00,257,264.0,216.0
2023-08-20 02:15:00,258,247.5,162.007477
2023-08-20 02:15:00,259,247.5,162.007477
2023-08-20 02:15:00,260,249.0,208.0
2023-08-20 02:15:00,264,10.000229,5.000229
2023-08-20 02:15:00,265,10.000229,5.000229
2023-08-20 02:15:00,266,0.0,0.0
2023-08-20 02:15:00,267,0.0,0.0
2023-08-20 02:15:00,268,0.0,0.0
2023-08-20 02:15:00,269,0.0,0.0
2023-08-20 02:15:00,270,0.0,0.0
2023-08-20 02:15:00,271,0.0,0.0
2023-08-20 02:15:00,272,0.0,0.0
2023-08-20 02:15:00,273,0.0,0.0
2023-08-20 02:15:00,274,0.0,0.0
2023-08-20 02:15:00,275,0.0,0.0
2023-08-20 02:15:00,276,0.0,0.0
2023-08-20 02:15:00,277,0.0,0.0
2023-08-20 02:15:00,278,0.0,0.0
2023-08-20 02:15:00,279,0.0,0.0
2023-08-20 02:15:00,280,0.0,0.0
2023-08-20 02:15:00,281,0.0,0.0
2023-08-20 02:15:00,282,0.0,0.0
2023-08-20 02:15:00,283,0.0,0.0
2023-08-20 02:15:00,284,0.0,0.0
2023-08-20 02:15:00,285,0.0,0.0
2023-08-20 02:15:00,286,0.0,0.0
2023-08-20 02:15:00,287,0.0,0.0
2023-08-20 02:15:00,288,0.0,0.0
2023-08-20 02:15:00,289,0.0,0.0
2023-08-20 02:15:00,290,0.0,0.0
2023-08-20 02:15:00,291,0.0,0.0
2023-08-20 02:15:00,292,0.0,0.0
2023-08-20 02:15:00,293,0.0,0.0
2023-08-20 02:15:00,294,0.0,0.0
2023-08-20 02:15:00,299,0.0,0.0
2023-08-20 02:15:00,300,0.0,0.0
2023-08-20 02:15:00,301,0.0,0.0
2023-08-20 02:15:00,302,0.0,0.0
2023-08-20 02:15:00,303,0.0,0.0
2023-08-20 02:15:00,304,0.0,0.0
2023-08-20 02:15:00,305,310.603241,215.001404
2023-08-20 02:15:00,306,353.0,286.0
2023-08-20 02:15:00,307,296.700043,200.004578
2023-08-20 02:15:00,308,0.0,0.0
2023-08-20 02:15:00,309,0.0,0.0
2023-08-20 02:15:00,310,0.0,0.0
2023-08-20 02:15:00,311,0.0,0.0
2023-08-20 02:15:00,312,0.0,0.0
2023-08-20 02:15:00,313,0.0,0.0
2023-08-20 02:15:00,314,0.0,0.0
2023-08-20 02:15:00,315,0.0,0.0
2023-08-20 02:15:00,316,0.0,0.0
2023-08-20 02:15:00,317,0.0,0.0
2023-08-20 02:15:00,318,0.0,0.0
2023-08-20 02:15:00,319,0.0,0.0
2023-08-20 02:15:00,320,0.0,0.0
2023-08-20 02:15:00,321,0.0,0.0
2023-08-20 02:15:00,322,0.0,0.0
2023-08-20 02:15:00,323,0.0,0.0
2023-08-20 02:15:00,324,0.0,0.0
2023-08-20 02:15:00,325,0.0,0.0
2023-08-20 02:15:00,326,0.758114,0.0
2023-08-20 02:15:00,327,0.0,0.0
2023-08-20 02:15:00,328,0.0,0.0
2023-08-20 02:15:00,329,0.0,0.0
2023-08-20 02:15:00,330,0.0,0.0
2023-08-20 02:15:00,331,816.0,647.776184
2023-08-20 02:15:00,332,813.0,646.174072
2023-08-20 02:15:00,333,0.0,0.0
2023-08-20 02:15:00,334,0.0,0.0
2023-08-20 02:15:00,335,0.0,0.0
2023-08-20 02:15:00,336,0.0,0.0
2023-08-20 02:15:00,337,0.0,0.0
2023-08-20 02:15:00,338,0.0,0.0
2023-08-20 02:15:00,339,0.0,0.0
2023-08-20 02:15:00,340,818.0,673.058838
2023-08-20 02:15:00,341,817.0,673.515259
2023-08-20 02:15:00,342,166.0,135.0
2023-08-20 02:15:00,343,167.0,135.0
2023-08-20 02:15:00,344,0.0,0.0
2023-08-20 02:15:00,345,0.0,0.0
2023-08-20 02:15:00,346,114.0,80.0
2023-08-20 02:15:00,347,188.0,163.0
2023-08-20 02:15:00,348,0.0,0.0
2023-08-20 02:15:00,349,0.0,0.0
2023-08-20 02:15:00,350,0.0,0.0
2023-08-20 02:15:00,351,0.0,0.0
2023-08-20 02:15:00,352,0.0,0.0
2023-08-20 02:15:00,353,0.0,0.0
2023-08-20 02:15:00,354,0.0,0.0
2023-08-20 02:15:00,355,0.0,0.0
2023-08-20 02:15:00,356,0.0,0.0
2023-08-20 02:15:00,357,0.0,0.0
2023-08-20 02:15:00,358,0.0,0.0
2023-08-20 02:15:00,359,0.0,0.0
2023-08-20 02:15:00,360,0.0,0.0
2023-08-20 02:15:00,361,0.0,0.0
2023-08-20 02:15:00,362,0.0,0.0
2023-08-20 02:15:00,363,0.0,0.0
2023-08-20 02:15:00,366,397.315063,355.0
2023-08-20 02:15:00,367,0.0,0.0
2023-08-20 02:15:00,368,0.0,0.0
2023-08-20 02:15:00,369,0.0,0.0
2023-08-20 02:15:00,370,0.0,0.0
2023-08-20 02:15:00,371,0.0,0.0
2023-08-20 02:15:00,372,0.0,0.0
2023-08-20 02:15:00,373,0.0,0.0
2023-08-20 02:15:00,374,0.0,0.0
2023-08-20 02:15:00,375,0.0,0.0
2023-08-20 02:15:00,376,0.0,0.0
2023-08-20 02:15:00,377,0.0,0.0
2023-08-20 02:15:00,378,0.0,0.0
2023-08-20 02:15:00,379,0.0,0.0
2023-08-20 02:15:00,380,0.0,0.0
2023-08-20 02:15:00,381,0.0,0.0
2023-08-20 02:15:00,382,0.0,0.0
2023-08-20 02:15:00,383,0.0,0.0
2023-08-20 02:15:00,384,0.0,0.0
2023-08-20 02:15:00,385,272.5,181.121277
2023-08-20 02:15:00,386,272.5,181.029724
2023-08-20 02:15:00,387,275.0,202.0
2023-08-20 02:15:00,388,0.0,0.0
2023-08-20 02:15:00,389,0.0,0.0
2023-08-20 02:15:00,390,0.0,0.0
2023-08-20 02:15:00,419,292.0,190.002136
2023-08-20 02:15:00,420,292.0,190.002136
2023-08-20 02:15:00,421,268.0,190.002136
2023-08-20 02:15:00,422,258.0,180.0
2023-08-20 02:15:00,423,258.0,180.0
2023-08-20 02:15:00,432,283.0,216.0
2023-08-20 02:15:00,433,374.201721,254.0
2023-08-20 02:15:00,434,274.0,180.013397
2023-08-20 02:15:00,435,274.0,180.013397
2023-08-20 02:15:00,436,277.0,180.013397
2023-08-20 02:15:00,437,277.0,180.013397
2023-08-20 02:15:00,438,278.0,208.0
2023-08-20 02:15:00,439,280.0,208.0
2023-08-20 02:15:00,440,161.0,120.0
2023-08-20 02:15:00,441,161.0,120.0
2023-08-20 02:15:00,442,173.0,120.0
2023-08-20 02:15:00,443,0.0,0.0
2023-08-20 02:15:00,444,0.0,0.0
2023-08-20 02:15:00,450,221.0,130.429993
2023-08-20 02:15:00,451,132.0,85.0
2023-08-20 02:15:00,452,241.0,130.124817
2023-08-20 02:15:00,453,132.0,85.0
2023-08-20 02:15:00,459,0.0,0.0
2023-08-20 02:15:00,467,12.0,5.000153
2023-08-20 02:15:00,468,12.0,4.000366
2023-08-20 02:15:00,469,5.000153,1.600391
2023-08-20 02:15:00,471,4.963255,0.0
2023-08-20 02:15:00,472,218.0,180.0
2023-08-20 02:15:00,473,125.0,90.0
2023-08-20 02:15:00,474,221.0,180.0
2023-08-20 02:15:00,475,125.0,90.0
2023-08-20 02:15:00,477,0.0,0.0
2023-08-20 02:15:00,478,0.0,0.0
2023-08-20 02:15:00,479,0.0,0.0
2023-08-20 02:15:00,480,0.0,0.0
2023-08-20 02:15:00,481,0.0,0.0
2023-08-20 02:15:00,482,0.0,0.0
2023-08-20 02:15:00,485,0.0,0.0
2023-08-20 02:15:00,486,0.0,0.0
2023-08-20 02:15:00,487,0.0,0.0
2023-08-20 02:15:00,488,22.999725,13.000565
2023-08-20 02:15:00,489,994.0,795.0
2023-08-20 02:15:00,490,996.0,795.0
2023-08-20 02:15:00,491,964.0,791.0
2023-08-20 02:15:00,492,966.0,786.0
2023-08-20 02:15:00,493,991.0,795.0
2023-08-20 02:15:00,494,0.0,0.0
2023-08-20 02:15:00,495,0.0,0.0
2023-08-20 02:15:00,496,0.0,0.0
2023-08-20 02:15:00,497,0.0,0.0
2023-08-20 02:15:00,498,0.0,0.0
2023-08-20 02:15:00,499,0.0,0.0
2023-08-20 02:15:00,501,288.0,158.003479
2023-08-20 02:15:00,502,158.0,158.0
2023-08-20 02:15:00,503,289.0,200.0
2023-08-20 02:15:00,507,135.0,59.001785
2023-08-20 02:15:00,508,139.199997,106.0
2023-08-20 02:15:00,511,0.0,0.0
2023-08-20 02:15:00,512,0.0,0.0
2023-08-20 02:15:00,513,324.0,150.0
2023-08-20 02:15:00,514,139.0,120.0
2023-08-20 02:15:00,516,850.012939,749.988525
2023-08-20 02:15:00,521,939.0,766.495544
2023-08-20 02:15:00,522,939.0,760.10968
2023-08-20 02:15:00,523,0.0,0.0
2023-08-20 02:15:00,524,0.0,0.0
2023-08-20 02:15:00,525,0.0,0.0
2023-08-20 02:15:00,526,259.0,131.0
2023-08-20 02:15:00,527,1357.0,1058.099976
2023-08-20 02:15:00,528,259.0,131.0
2023-08-20 02:15:00,529,846.811523,633.684937
2023-08-20 02:15:00,530,846.811523,621.194153
2023-08-20 02:15:00,533,0.0,0.0
2023-08-20 02:15:00,534,0.0,0.0
2023-08-20 02:15:00,535,0.0,0.0
2023-08-20 02:15:00,536,0.0,0.0
2023-08-20 02:15:00,537,0.0,0.0
2023-08-20 02:15:00,538,0.0,0.0
2023-08-20 02:15:00,539,339.0,168.0
2023-08-20 02:15:00,540,160.0,84.0
2023-08-20 02:15:00,541,0.0,0.0
2023-08-20 02:15:00,542,0.0,0.0
2023-08-20 02:15:00,544,1012.0,795.0
2023-08-20 02:15:00,545,1012.0,795.0
2023-08-20 02:15:00,546,356.0,186.0
2023-08-20 02:15:00,547,356.0,186.0
2023-08-20 02:15:00,548,326.0,254.0
2023-08-20 02:15:00,549,229.0,120.0
2023-08-20 02:15:00,550,118.0,60.0
2023-08-20 02:15:00,554,748.489258,665.0
2023-08-20 02:15:00,555,746.152649,665.414062
2023-08-20 02:15:00,556,0.0,0.0
2023-08-20 02:15:00,557,0.0,0.0
2023-08-20 02:20:00,1,0.0,0.0
2023-08-20 02:20:00,2,0.0,0.0
2023-08-20 02:20:00,3,0.0,0.0
2023-08-20 02:20:00,4,400.953857,364.991486
2023-08-20 02:20:00,5,0.0,0.0
2023-08-20 02:20:00,6,403.176147,364.991486
2023-08-20 02:20:00,7,404.040558,364.991486
2023-08-20 02:20:00,8,0.0,0.0
2023-08-20 02:20:00,9,0.0,0.0
2023-08-20 02:20:00,10,442.161896,364.396393
2023-08-20 02:20:00,11,0.0,0.0
2023-08-20 02:20:00,12,0.0,0.0
2023-08-20 02:20:00,15,494.9935,434.9935
2023-08-20 02:20:00,16,0.0,0.0
2023-08-20 02:20:00,17,464.920563,379.819733
2023-08-20 02:20:00,18,464.131317,424.131317
2023-08-20 02:20:00,27,615.0,615.0
2023-08-20 02:20:00,28,0.0,0.0
2023-08-20 02:20:00,29,612.0,612.0
2023-08-20 02:20:00,33,0.0,0.0
2023-08-20 02:20:00,36,982.0,795.0
2023-08-20 02:20:00,37,975.0,795.0
2023-08-20 02:20:00,43,0.0,0.0
2023-08-20 02:20:00,46,471.462524,445.009064
2023-08-20 02:20:00,47,0.0,0.0
2023-08-20 02:20:00,48,0.0,0.0
2023-08-20 02:20:00,49,462.763214,410.046295
2023-08-20 02:20:00,50,0.0,0.0
2023-08-20 02:20:00,51,463.0,405.012726
2023-08-20 02:20:00,52,0.0,0.0
2023-08-20 02:20:00,53,0.0,0.0
2023-08-20 02:20:00,54,0.0,0.0
2023-08-20 02:20:00,55,0.0,0.0
2023-08-20 02:20:00,56,0.0,0.0
2023-08-20 02:20:00,57,0.0,0.0
2023-08-20 02:20:00,58,0.0,0.0
2023-08-20 02:20:00,59,0.0,0.0
2023-08-20 02:20:00,60,0.0,0.0
2023-08-20 02:20:00,61,463.0,280.014557
2023-08-20 02:20:00,62,461.0,381.375183
2023-08-20 02:20:00,63,0.0,0.0
2023-08-20 02:20:00,64,424.605225,333.600464
2023-08-20 02:20:00,65,419.419342,358.842072
2023-08-20 02:20:00,66,97.400597,0.0
2023-08-20 02:20:00,67,350.411285,280.0
2023-08-20 02:20:00,68,368.235596,361.966339
2023-08-20 02:20:00,69,813.360535,670.0
2023-08-20 02:20:00,70,0.0,0.0
2023-08-20 02:20:00,71,43.5,25.002136
2023-08-20 02:20:00,72,43.5,25.002136
2023-08-20 02:20:00,73,0.0,0.0
2023-08-20 02:20:00,74,0.0,0.0
2023-08-20 02:20:00,75,0.0,0.0
2023-08-20 02:20:00,76,0.0,0.0
2023-08-20 02:20:00,77,0.0,0.0
2023-08-20 02:20:00,78,160.0,110.005325
2023-08-20 02:20:00,79,160.0,110.005325
2023-08-20 02:20:00,80,163.0,130.0
2023-08-20 02:20:00,83,359.25,320.0
2023-08-20 02:20:00,84,327.473999,327.473999
2023-08-20 02:20:00,85,358.5,320.0
2023-08-20 02:20:00,86,357.75,320.0
2023-08-20 02:20:00,87,324.084015,320.0
2023-08-20 02:20:00,88,358.769928,329.757294
2023-08-20 02:20:00,89,360.0,330.003937
2023-08-20 02:20:00,90,357.75,310.0
2023-08-20 02:20:00,91,0.0,0.0
2023-08-20 02:20:00,92,905.256104,746.9375
2023-08-20 02:20:00,95,0.0,0.0
2023-08-20 02:20:00,96,0.0,0.0
2023-08-20 02:20:00,97,0.0,0.0
2023-08-20 02:20:00,98,0.0,0.0
2023-08-20 02:20:00,99,0.0,0.0
2023-08-20 02:20:00,100,0.0,0.0
2023-08-20 02:20:00,101,0.0,0.0
2023-08-20 02:20:00,102,0.0,0.0
2023-08-20 02:20:00,103,0.0,0.0
2023-08-20 02:20:00,104,0.0,0.0
2023-08-20 02:20:00,105,0.0,0.0
2023-08-20 02:20:00,106,0.0,0.0
2023-08-20 02:20:00,107,0.0,0.0
2023-08-20 02:20:00,108,0.0,0.0
2023-08-20 02:20:00,112,0.0,0.0
2023-08-20 02:20:00,113,0.0,0.0
2023-08-20 02:20:00,114,0.0,0.0
2023-08-20 02:20:00,115,0.0,0.0
2023-08-20 02:20:00,116,901.942444,750.045654
2023-08-20 02:20:00,117,0.0,0.0
2023-08-20 02:20:00,118,0.0,0.0
2023-08-20 02:20:00,119,0.0,0.0
2023-08-20 02:20:00,120,0.0,0.0
2023-08-20 02:20:00,126,0.0,0.0
2023-08-20 02:20:00,127,0.0,0.0
2023-08-20 02:20:00,128,986.0,750.0
2023-08-20 02:20:00,129,984.0,750.0
2023-08-20 02:20:00,130,0.0,0.0
2023-08-20 02:20:00,131,974.0,718.0
2023-08-20 02:20:00,132,924.0,758.0
2023-08-20 02:20:00,133,943.0,755.0
2023-08-20 02:20:00,134,272.455811,262.455811
2023-08-20 02:20:00,135,0.0,0.0
2023-08-20 02:20:00,136,0.0,0.0
2023-08-20 02:20:00,137,0.0,0.0
2023-08-20 02:20:00,138,0.0,0.0
2023-08-20 02:20:00,139,285.5,198.0
2023-08-20 02:20:00,140,0.0,0.0
2023-08-20 02:20:00,141,136.0,94.0
2023-08-20 02:20:00,142,166.0,88.0
2023-08-20 02:20:00,143,166.0,89.143059
2023-08-20 02:20:00,144,177.0,104.0
2023-08-20 02:20:00,145,163.0,88.436272
2023-08-20 02:20:00,146,163.0,88.436272
2023-08-20 02:20:00,147,173.0,104.0
2023-08-20 02:20:00,150,0.0,0.0
2023-08-20 02:20:00,151,0.0,0.0
2023-08-20 02:20:00,152,0.0,0.0
2023-08-20 02:20:00,153,0.0,0.0
2023-08-20 02:20:00,154,0.0,0.0
2023-08-20 02:20:00,155,0.0,0.0
2023-08-20 02:20:00,156,396.0,340.0
2023-08-20 02:20:00,158,0.0,0.0
2023-08-20 02:20:00,159,995.0,795.0
2023-08-20 02:20:00,160,0.0,0.0
2023-08-20 02:20:00,161,0.0,0.0
2023-08-20 02:20:00,162,0.0,0.0
2023-08-20 02:20:00,166,0.0,0.0
2023-08-20 02:20:00,167,0.0,0.0
2023-08-20 02:20:00,168,0.0,0.0
2023-08-20 02:20:00,169,0.0,0.0
2023-08-20 02:20:00,170,0.0,0.0
2023-08-20 02:20:00,171,0.0,0.0
2023-08-20 02:20:00,172,0.0,0.0
2023-08-20 02:20:00,173,0.0,0.0
2023-08-20 02:20:00,174,0.0,0.0
2023-08-20 02:20:00,175,282.402985,152.0
2023-08-20 02:20:00,176,285.0,153.767487
2023-08-20 02:20:00,177,296.0,214.0
2023-08-20 02:20:00,178,0.0,0.0
2023-08-20 02:20:00,179,0.0,0.0
2023-08-20 02:20:00,180,0.0,0.0
2023-08-20 02:20:00,181,0.0,0.0
2023-08-20 02:20:00,182,0.0,0.0
2023-08-20 02:20:00,183,0.0,0.0
2023-08-20 02:20:00,184,0.0,0.0
2023-08-20 02:20:00,185,0.0,0.0
2023-08-20 02:20:00,186,0.0,0.0
2023-08-20 02:20:00,187,0.0,0.0
2023-08-20 02:20:00,188,0.0,0.0
2023-08-20 02:20:00,189,0.0,0.0
2023-08-20 02:20:00,190,990.0,795.0
2023-08-20 02:20:00,191,990.0,795.0
2023-08-20 02:20:00,193,0.0,0.0
2023-08-20 02:20:00,194,0.0,0.0
2023-08-20 02:20:00,195,0.0,0.0
2023-08-20 02:20:00,196,0.0,0.0
2023-08-20 02:20:00,197,0.0,0.0
2023-08-20 02:20:00,198,0.0,0.0
2023-08-20 02:20:00,200,0.0,0.0
2023-08-20 02:20:00,207,0.0,0.0
2023-08-20 02:20:00,208,0.0,0.0
2023-08-20 02:20:00,209,0.0,0.0
2023-08-20 02:20:00,210,0.0,0.0
2023-08-20 02:20:00,211,0.0,0.0
2023-08-20 02:20:00,212,0.0,0.0
2023-08-20 02:20:00,213,0.0,0.0
2023-08-20 02:20:00,214,0.0,0.0
2023-08-20 02:20:00,215,0.0,0.0
2023-08-20 02:20:00,216,0.0,0.0
2023-08-20 02:20:00,217,0.0,0.0
2023-08-20 02:20:00,218,0.0,0.0
2023-08-20 02:20:00,219,25.0,20.99826
2023-08-20 02:20:00,220,0.0,0.0
2023-08-20 02:20:00,231,0.0,0.0
2023-08-20 02:20:00,232,0.0,0.0
2023-08-20 02:20:00,233,0.0,0.0
2023-08-20 02:20:00,234,0.0,0.0
2023-08-20 02:20:00,237,0.0,0.0
2023-08-20 02:20:00,238,0.0,0.0
2023-08-20 02:20:00,240,280.0,200.0
2023-08-20 02:20:00,241,142.0,100.0
2023-08-20 02:20:00,242,0.0,0.0
2023-08-20 02:20:00,243,0.0,0.0
2023-08-20 02:20:00,244,0.0,0.0
2023-08-20 02:20:00,247,0.0,0.0
2023-08-20 02:20:00,248,0.0,0.0
2023-08-20 02:20:00,249,0.0,0.0
2023-08-20 02:20:00,250,0.0,0.0
2023-08-20 02:20:00,251,0.0,0.0
2023-08-20 02:20:00,252,0.0,0.0
2023-08-20 02:20:00,253,0.0,0.0
2023-08-20 02:20:00,254,0.0,0.0
2023-08-20 02:20:00,255,246.0,167.0
2023-08-20 02:20:00,256,246.0,167.0
2023-08-20 02:20:00,257,264.0,216.0
2023-08-20 02:20:00,258,247.5,162.007477
2023-08-20 02:20:00,259,247.5,162.007477
2023-08-20 02:20:00,260,249.0,208.0
2023-08-20 02:20:00,264,10.000229,5.000229
2023-08-20 02:20:00,265,10.000229,5.000229
2023-08-20 02:20:00,266,0.0,0.0
2023-08-20 02:20:00,267,0.0,0.0
2023-08-20 02:20:00,268,0.0,0.0
2023-08-20 02:20:00,269,0.0,0.0
2023-08-20 02:20:00,270,0.0,0.0
2023-08-20 02:20:00,271,0.0,0.0
2023-08-20 02:20:00,272,0.0,0.0
2023-08-20 02:20:00,273,0.0,0.0
2023-08-20 02:20:00,274,0.0,0.0
2023-08-20 02:20:00,275,0.0,0.0
2023-08-20 02:20:00,276,0.0,0.0
2023-08-20 02:20:00,277,0.0,0.0
2023-08-20 02:20:00,278,0.0,0.0
2023-08-20 02:20:00,279,0.0,0.0
2023-08-20 02:20:00,280,0.0,0.0
2023-08-20 02:20:00,281,0.0,0.0
2023-08-20 02:20:00,282,0.0,0.0
2023-08-20 02:20:00,283,0.0,0.0
2023-08-20 02:20:00,284,0.0,0.0
2023-08-20 02:20:00,285,0.0,0.0
2023-08-20 02:20:00,286,0.0,0.0
2023-08-20 02:20:00,287,0.0,0.0
2023-08-20 02:20:00,288,0.0,0.0
2023-08-20 02:20:00,289,0.0,0.0
2023-08-20 02:20:00,290,0.0,0.0
2023-08-20 02:20:00,291,0.0,0.0
2023-08-20 02:20:00,292,0.0,0.0
2023-08-20 02:20:00,293,0.0,0.0
2023-08-20 02:20:00,294,0.0,0.0
2023-08-20 02:20:00,299,0.0,0.0
2023-08-20 02:20:00,300,0.0,0.0
2023-08-20 02:20:00,301,0.0,0.0
2023-08-20 02:20:00,302,0.0,0.0
2023-08-20 02:20:00,303,0.0,0.0
2023-08-20 02:20:00,304,0.0,0.0
2023-08-20 02:20:00,305,310.285492,215.001404
2023-08-20 02:20:00,306,353.0,286.0
2023-08-20 02:20:00,307,296.297394,200.004578
2023-08-20 02:20:00,308,0.0,0.0
2023-08-20 02:20:00,309,0.0,0.0
2023-08-20 02:20:00,310,0.0,0.0
2023-08-20 02:20:00,311,0.0,0.0
2023-08-20 02:20:00,312,0.0,0.0
2023-08-20 02:20:00,313,0.0,0.0
2023-08-20 02:20:00,314,0.0,0.0
2023-08-20 02:20:00,315,0.0,0.0
2023-08-20 02:20:00,316,0.0,0.0
2023-08-20 02:20:00,317,0.0,0.0
2023-08-20 02:20:00,318,0.0,0.0
2023-08-20 02:20:00,319,0.0,0.0
2023-08-20 02:20:00,320,0.0,0.0
2023-08-20 02:20:00,321,0.0,0.0
2023-08-20 02:20:00,322,0.0,0.0
2023-08-20 02:20:00,323,0.0,0.0
2023-08-20 02:20:00,324,0.0,0.0
2023-08-20 02:20:00,325,0.0,0.0
2023-08-20 02:20:00,326,0.810614,0.0
2023-08-20 02:20:00,327,0.0,0.0
2023-08-20 02:20:00,328,0.0,0.0
2023-08-20 02:20:00,329,0.0,0.0
2023-08-20 02:20:00,330,0.0,0.0
2023-08-20 02:20:00,331,816.0,653.889709
2023-08-20 02:20:00,332,813.0,811.249817
2023-08-20 02:20:00,333,0.0,0.0
2023-08-20 02:20:00,334,0.0,0.0
2023-08-20 02:20:00,335,0.0,0.0
2023-08-20 02:20:00,336,0.0,0.0
2023-08-20 02:20:00,337,0.0,0.0
2023-08-20 02:20:00,338,0.0,0.0
2023-08-20 02:20:00,339,0.0,0.0
2023-08-20 02:20:00,340,818.0,673.930054
2023-08-20 02:20:00,341,817.0,673.598145
2023-08-20 02:20:00,342,166.0,135.0
2023-08-20 02:20:00,343,167.0,135.0
2023-08-20 02:20:00,344,0.0,0.0
2023-08-20 02:20:00,345,0.0,0.0
2023-08-20 02:20:00,346,114.0,80.0
2023-08-20 02:20:00,347,188.0,163.0
2023-08-20 02:20:00,348,0.0,0.0
2023-08-20 02:20:00,349,0.0,0.0
2023-08-20 02:20:00,350,0.0,0.0
2023-08-20 02:20:00,351,0.0,0.0
2023-08-20 02:20:00,352,0.0,0.0
2023-08-20 02:20:00,353,0.0,0.0
2023-08-20 02:20:00,354,0.0,0.0
2023-08-20 02:20:00,355,0.0,0.0
2023-08-20 02:20:00,356,0.0,0.0
2023-08-20 02:20:00,357,0.0,0.0
2023-08-20 02:20:00,358,0.0,0.0
2023-08-20 02:20:00,359,0.0,0.0
2023-08-20 02:20:00,360,0.0,0.0
2023-08-20 02:20:00,361,0.0,0.0
2023-08-20 02:20:00,362,0.0,0.0
2023-08-20 02:20:00,363,0.0,0.0
2023-08-20 02:20:00,366,397.714966,355.0
2023-08-20 02:20:00,367,0.0,0.0
2023-08-20 02:20:00,368,0.0,0.0
2023-08-20 02:20:00,369,0.0,0.0
2023-08-20 02:20:00,370,0.0,0.0
2023-08-20 02:20:00,371,0.0,0.0
2023-08-20 02:20:00,372,0.0,0.0
2023-08-20 02:20:00,373,0.0,0.0
2023-08-20 02:20:00,374,0.0,0.0
2023-08-20 02:20:00,375,0.0,0.0
2023-08-20 02:20:00,376,0.0,0.0
2023-08-20 02:20:00,377,0.0,0.0
2023-08-20 02:20:00,378,0.0,0.0
2023-08-20 02:20:00,379,0.0,0.0
2023-08-20 02:20:00,380,0.0,0.0
2023-08-20 02:20:00,381,0.0,0.0
2023-08-20 02:20:00,382,0.0,0.0
2023-08-20 02:20:00,383,0.0,0.0
2023-08-20 02:20:00,384,0.0,0.0
2023-08-20 02:20:00,385,272.5,181.121277
2023-08-20 02:20:00,386,272.5,182.143616
2023-08-20 02:20:00,387,275.0,202.0
2023-08-20 02:20:00,388,0.0,0.0
2023-08-20 02:20:00,389,0.0,0.0
2023-08-20 02:20:00,390,0.0,0.0
2023-08-20 02:20:00,419,292.0,190.002136
2023-08-20 02:20:00,420,292.0,190.002136
2023-08-20 02:20:00,421,268.0,190.002136
2023-08-20 02:20:00,422,258.0,180.0
2023-08-20 02:20:00,423,258.0,180.0
2023-08-20 02:20:00,432,283.0,216.0
2023-08-20 02:20:00,433,374.249817,254.0
2023-08-20 02:20:00,434,274.0,180.013397
2023-08-20 02:20:00,435,274.0,180.013397
2023-08-20 02:20:00,436,277.0,180.013397
2023-08-20 02:20:00,437,277.0,180.013397
2023-08-20 02:20:00,438,278.0,208.0
2023-08-20 02:20:00,439,280.0,208.0
2023-08-20 02:20:00,440,161.0,120.0
2023-08-20 02:20:00,441,161.0,120.0
2023-08-20 02:20:00,442,173.0,120.0
2023-08-20 02:20:00,443,0.0,0.0
2023-08-20 02:20:00,444,0.0,0.0
2023-08-20 02:20:00,450,221.0,130.429993
2023-08-20 02:20:00,451,132.0,85.0
2023-08-20 02:20:00,452,241.0,130.124817
2023-08-20 02:20:00,453,132.0,85.0
2023-08-20 02:20:00,459,0.0,0.0
2023-08-20 02:20:00,467,12.0,5.000153
2023-08-20 02:20:00,468,12.0,4.000366
2023-08-20 02:20:00,469,5.000153,1.600391
2023-08-20 02:20:00,471,4.681848,0.0
2023-08-20 02:20:00,472,218.0,180.0
2023-08-20 02:20:00,473,125.0,90.0
2023-08-20 02:20:00,474,221.0,180.0
2023-08-20 02:20:00,475,125.0,90.0
2023-08-20 02:20:00,477,0.0,0.0
2023-08-20 02:20:00,478,0.0,0.0
2023-08-20 02:20:00,479,0.0,0.0
2023-08-20 02:20:00,480,0.0,0.0
2023-08-20 02:20:00,481,0.0,0.0
2023-08-20 02:20:00,482,0.0,0.0
2023-08-20 02:20:00,485,0.0,0.0
2023-08-20 02:20:00,486,0.0,0.0
2023-08-20 02:20:00,487,0.0,0.0
2023-08-20 02:20:00,488,22.999725,13.000565
2023-08-20 02:20:00,489,994.0,795.0
2023-08-20 02:20:00,490,996.0,795.0
2023-08-20 02:20:00,491,964.0,791.0
2023-08-20 02:20:00,492,966.0,786.0
2023-08-20 02:20:00,493,991.0,795.0
2023-08-20 02:20:00,494,0.0,0.0
2023-08-20 02:20:00,495,0.0,0.0
2023-08-20 02:20:00,496,0.0,0.0
2023-08-20 02:20:00,497,0.0,0.0
2023-08-20 02:20:00,498,0.0,0.0
2023-08-20 02:20:00,499,0.0,0.0
2023-08-20 02:20:00,501,288.0,158.003479
2023-08-20 02:20:00,502,161.311646,161.311646
2023-08-20 02:20:00,503,289.0,200.0
2023-08-20 02:20:00,507,135.0,59.001785
2023-08-20 02:20:00,508,139.199997,106.0
2023-08-20 02:20:00,511,0.0,0.0
2023-08-20 02:20:00,512,0.0,0.0
2023-08-20 02:20:00,513,324.0,150.0
2023-08-20 02:20:00,514,139.0,120.0
2023-08-20 02:20:00,516,850.012939,749.988525
2023-08-20 02:20:00,521,939.0,774.097717
2023-08-20 02:20:00,522,939.0,768.87915
2023-08-20 02:20:00,523,0.0,0.0
2023-08-20 02:20:00,524,0.0,0.0
2023-08-20 02:20:00,525,0.0,0.0
2023-08-20 02:20:00,526,259.0,131.0
2023-08-20 02:20:00,527,1357.0,1058.099976
2023-08-20 02:20:00,528,259.0,131.0
2023-08-20 02:20:00,529,846.811523,640.759583
2023-08-20 02:20:00,530,846.811523,632.433167
2023-08-20 02:20:00,533,0.0,0.0
2023-08-20 02:20:00,534,0.0,0.0
2023-08-20 02:20:00,535,0.0,0.0
2023-08-20 02:20:00,536,0.0,0.0
2023-08-20 02:20:00,537,0.0,0.0
2023-08-20 02:20:00,538,0.0,0.0
2023-08-20 02:20:00,539,339.0,168.0
2023-08-20 02:20:00,540,160.0,84.0
2023-08-20 02:20:00,541,0.0,0.0
2023-08-20 02:20:00,542,0.0,0.0
2023-08-20 02:20:00,544,1012.0,795.0
2023-08-20 02:20:00,545,1012.0,795.0
2023-08-20 02:20:00,546,356.0,186.0
2023-08-20 02:20:00,547,356.0,186.0
2023-08-20 02:20:00,548,326.0,254.0
2023-08-20 02:20:00,549,229.0,120.0
2023-08-20 02:20:00,550,118.0,60.0
2023-08-20 02:20:00,554,748.489258,665.0
2023-08-20 02:20:00,555,746.152649,665.414062
2023-08-20 02:20:00,556,0.0,0.0
2023-08-20 02:20:00,557,0.0,0.0
2023-08-20 02:25:00,1,0.0,0.0
2023-08-20 02:25:00,2,0.0,0.0
2023-08-20 02:25:00,3,0.0,0.0
2023-08-20 02:25:00,4,407.00473,364.991486
2023-08-20 02:25:00,5,0.0,0.0
2023-08-20 02:25:00,6,412.672607,364.991486
2023-08-20 02:25:00,7,406.968872,364.991486
2023-08-20 02:25:00,8,0.0,0.0
2023-08-20 02:25:00,9,0.0,0.0
2023-08-20 02:25:00,10,441.899109,364.396393
2023-08-20 02:25:00,11,0.0,0.0
2023-08-20 02:25:00,12,0.0,0.0
2023-08-20 02:25:00,15,476.090027,416.090027
2023-08-20 02:25:00,16,0.0,0.0
2023-08-20 02:25:00,17,464.920563,379.819733
2023-08-20 02:25:00,18,466.0,426.856873
2023-08-20 02:25:00,27,615.0,615.0
2023-08-20 02:25:00,28,0.0,0.0
2023-08-20 02:25:00,29,612.0,612.0
2023-08-20 02:25:00,33,0.0,0.0
2023-08-20 02:25:00,36,982.0,795.0
2023-08-20 02:25:00,37,975.0,795.0
2023-08-20 02:25:00,43,0.0,0.0
2023-08-20 02:25:00,46,463.416809,445.009064
2023-08-20 02:25:00,47,0.0,0.0
2023-08-20 02:25:00,48,0.0,0.0
2023-08-20 02:25:00,49,461.153656,410.046295
2023-08-20 02:25:00,50,0.0,0.0
2023-08-20 02:25:00,51,463.0,405.012726
2023-08-20 02:25:00,52,0.0,0.0
2023-08-20 02:25:00,53,0.0,0.0
2023-08-20 02:25:00,54,0.0,0.0
2023-08-20 02:25:00,55,0.0,0.0
2023-08-20 02:25:00,56,0.0,0.0
2023-08-20 02:25:00,57,0.0,0.0
2023-08-20 02:25:00,58,0.0,0.0
2023-08-20 02:25:00,59,0.0,0.0
2023-08-20 02:25:00,60,0.0,0.0
2023-08-20 02:25:00,61,463.0,280.014557
2023-08-20 02:25:00,62,461.0,380.266357
2023-08-20 02:25:00,63,0.0,0.0
2023-08-20 02:25:00,64,424.605225,332.855743
2023-08-20 02:25:00,65,419.419342,358.643585
2023-08-20 02:25:00,66,98.139336,0.0
2023-08-20 02:25:00,67,350.60965,280.0
2023-08-20 02:25:00,68,412.94754,361.966339
2023-08-20 02:25:00,69,876.235291,800.000732
2023-08-20 02:25:00,70,0.0,0.0
2023-08-20 02:25:00,71,43.5,25.002136
2023-08-20 02:25:00,72,43.5,25.002136
2023-08-20 02:25:00,73,0.0,0.0
2023-08-20 02:25:00,74,0.0,0.0
2023-08-20 02:25:00,75,0.0,0.0
2023-08-20 02:25:00,76,0.0,0.0
2023-08-20 02:25:00,77,0.0,0.0
2023-08-20 02:25:00,78,160.0,110.005325
2023-08-20 02:25:00,79,160.0,110.005325
2023-08-20 02:25:00,80,163.0,130.0
2023-08-20 02:25:00,83,359.25,320.0
2023-08-20 02:25:00,84,327.473999,327.473999
2023-08-20 02:25:00,85,358.5,320.0
2023-08-20 02:25:00,86,357.75,320.0
2023-08-20 02:25:00,87,324.084015,320.0
2023-08-20 02:25:00,88,358.769928,329.757294
2023-08-20 02:25:00,89,360.0,330.003937
2023-08-20 02:25:00,90,357.75,310.0
2023-08-20 02:25:00,91,0.0,0.0
2023-08-20 02:25:00,92,904.710938,747.029053
2023-08-20 02:25:00,95,0.0,0.0
2023-08-20 02:25:00,96,0.0,0.0
2023-08-20 02:25:00,97,0.0,0.0
2023-08-20 02:25:00,98,0.0,0.0
2023-08-20 02:25:00,99,0.0,0.0
2023-08-20 02:25:00,100,0.0,0.0
2023-08-20 02:25:00,101,0.0,0.0
2023-08-20 02:25:00,102,0.0,0.0
2023-08-20 02:25:00,103,0.0,0.0
2023-08-20 02:25:00,104,0.0,0.0
2023-08-20 02:25:00,105,0.0,0.0
2023-08-20 02:25:00,106,0.0,0.0
2023-08-20 02:25:00,107,0.0,0.0
2023-08-20 02:25:00,108,0.0,0.0
2023-08-20 02:25:00,112,0.0,0.0
2023-08-20 02:25:00,113,0.0,0.0
2023-08-20 02:25:00,114,0.0,0.0
2023-08-20 02:25:00,115,0.0,0.0
2023-08-20 02:25:00,116,880.48645,750.045654
2023-08-20 02:25:00,117,0.0,0.0
2023-08-20 02:25:00,118,0.0,0.0
2023-08-20 02:25:00,119,0.0,0.0
2023-08-20 02:25:00,120,0.0,0.0
2023-08-20 02:25:00,126,0.0,0.0
2023-08-20 02:25:00,127,0.0,0.0
2023-08-20 02:25:00,128,986.0,750.0
2023-08-20 02:25:00,129,984.0,750.0
2023-08-20 02:25:00,130,0.0,0.0
2023-08-20 02:25:00,131,974.0,718.0
2023-08-20 02:25:00,132,924.0,758.0
2023-08-20 02:25:00,133,943.0,755.0
2023-08-20 02:25:00,134,265.710144,255.710144
2023-08-20 02:25:00,135,0.0,0.0
2023-08-20 02:25:00,136,0.0,0.0
2023-08-20 02:25:00,137,0.0,0.0
2023-08-20 02:25:00,138,0.0,0.0
2023-08-20 02:25:00,139,285.5,198.0
2023-08-20 02:25:00,140,0.0,0.0
2023-08-20 02:25:00,141,136.0,94.0
2023-08-20 02:25:00,142,166.0,88.0
2023-08-20 02:25:00,143,166.0,89.143059
2023-08-20 02:25:00,144,177.0,104.0
2023-08-20 02:25:00,145,163.0,88.436272
2023-08-20 02:25:00,146,163.0,88.436272
2023-08-20 02:25:00,147,173.0,104.0
2023-08-20 02:25:00,150,0.0,0.0
2023-08-20 02:25:00,151,0.0,0.0
2023-08-20 02:25:00,152,0.0,0.0
2023-08-20 02:25:00,153,0.0,0.0
2023-08-20 02:25:00,154,0.0,0.0
2023-08-20 02:25:00,155,0.0,0.0
2023-08-20 02:25:00,156,396.0,340.0
2023-08-20 02:25:00,158,0.0,0.0
2023-08-20 02:25:00,159,995.0,795.0
2023-08-20 02:25:00,160,0.0,0.0
2023-08-20 02:25:00,161,0.0,0.0
2023-08-20 02:25:00,162,0.0,0.0
2023-08-20 02:25:00,166,0.0,0.0
2023-08-20 02:25:00,167,0.0,0.0
2023-08-20 02:25:00,168,0.0,0.0
2023-08-20 02:25:00,169,0.0,0.0
2023-08-20 02:25:00,170,0.0,0.0
2023-08-20 02:25:00,171,0.0,0.0
2023-08-20 02:25:00,172,0.0,0.0
2023-08-20 02:25:00,173,0.0,0.0
2023-08-20 02:25:00,174,0.0,0.0
2023-08-20 02:25:00,175,282.174103,152.0
2023-08-20 02:25:00,176,285.0,153.40506
2023-08-20 02:25:00,177,296.0,214.0
2023-08-20 02:25:00,178,0.0,0.0
2023-08-20 02:25:00,179,0.0,0.0
2023-08-20 02:25:00,180,0.0,0.0
2023-08-20 02:25:00,181,0.0,0.0
2023-08-20 02:25:00,182,0.0,0.0
2023-08-20 02:25:00,183,0.0,0.0
2023-08-20 02:25:00,184,0.0,0.0
2023-08-20 02:25:00,185,0.0,0.0
2023-08-20 02:25:00,186,0.0,0.0
2023-08-20 02:25:00,187,0.0,0.0
2023-08-20 02:25:00,188,0.0,0.0
2023-08-20 02:25:00,189,0.0,0.0
2023-08-20 02:25:00,190,990.0,795.0
2023-08-20 02:25:00,191,990.0,795.0
2023-08-20 02:25:00,193,0.0,0.0
2023-08-20 02:25:00,194,0.0,0.0
2023-08-20 02:25:00,195,0.0,0.0
2023-08-20 02:25:00,196,0.0,0.0
2023-08-20 02:25:00,197,0.0,0.0
2023-08-20 02:25:00,198,0.0,0.0
2023-08-20 02:25:00,200,0.0,0.0
2023-08-20 02:25:00,207,0.0,0.0
2023-08-20 02:25:00,208,0.0,0.0
2023-08-20 02:25:00,209,0.0,0.0
2023-08-20 02:25:00,210,0.0,0.0
2023-08-20 02:25:00,211,0.0,0.0
2023-08-20 02:25:00,212,0.0,0.0
2023-08-20 02:25:00,213,0.0,0.0
2023-08-20 02:25:00,214,0.0,0.0
2023-08-20 02:25:00,215,0.0,0.0
2023-08-20 02:25:00,216,0.0,0.0
2023-08-20 02:25:00,217,0.0,0.0
2023-08-20 02:25:00,218,0.0,0.0
2023-08-20 02:25:00,219,25.0,20.99826
2023-08-20 02:25:00,220,0.0,0.0
2023-08-20 02:25:00,231,0.0,0.0
2023-08-20 02:25:00,232,0.0,0.0
2023-08-20 02:25:00,233,0.0,0.0
2023-08-20 02:25:00,234,0.0,0.0
2023-08-20 02:25:00,237,0.0,0.0
2023-08-20 02:25:00,238,0.0,0.0
2023-08-20 02:25:00,240,280.0,200.0
2023-08-20 02:25:00,241,142.0,100.0
2023-08-20 02:25:00,242,0.0,0.0
2023-08-20 02:25:00,243,0.0,0.0
2023-08-20 02:25:00,244,0.0,0.0
2023-08-20 02:25:00,247,0.0,0.0
2023-08-20 02:25:00,248,0.0,0.0
2023-08-20 02:25:00,249,0.0,0.0
2023-08-20 02:25:00,250,0.0,0.0
2023-08-20 02:25:00,251,0.0,0.0
2023-08-20 02:25:00,252,0.0,0.0
2023-08-20 02:25:00,253,0.0,0.0
2023-08-20 02:25:00,254,0.0,0.0
2023-08-20 02:25:00,255,246.0,167.0
2023-08-20 02:25:00,256,246.0,167.0
2023-08-20 02:25:00,257,264.0,216.0
2023-08-20 02:25:00,258,247.5,162.007477
2023-08-20 02:25:00,259,247.5,162.007477
2023-08-20 02:25:00,260,249.0,208.0
2023-08-20 02:25:00,264,10.000229,5.000229
2023-08-20 02:25:00,265,10.000229,5.000229
2023-08-20 02:25:00,266,0.0,0.0
2023-08-20 02:25:00,267,0.0,0.0
2023-08-20 02:25:00,268,0.0,0.0
2023-08-20 02:25:00,269,0.0,0.0
2023-08-20 02:25:00,270,0.0,0.0
2023-08-20 02:25:00,271,0.0,0.0
2023-08-20 02:25:00,272,0.0,0.0
2023-08-20 02:25:00,273,0.0,0.0
2023-08-20 02:25:00,274,0.0,0.0
2023-08-20 02:25:00,275,0.0,0.0
2023-08-20 02:25:00,276,0.0,0.0
2023-08-20 02:25:00,277,0.0,0.0
2023-08-20 02:25:00,278,0.0,0.0
2023-08-20 02:25:00,279,0.0,0.0
2023-08-20 02:25:00,280,0.0,0.0
2023-08-20 02:25:00,281,0.0,0.0
2023-08-20 02:25:00,282,0.0,0.0
2023-08-20 02:25:00,283,0.0,0.0
2023-08-20 02:25:00,284,0.0,0.0
2023-08-20 02:25:00,285,0.0,0.0
2023-08-20 02:25:00,286,0.0,0.0
2023-08-20 02:25:00,287,0.0,0.0
2023-08-20 02:25:00,288,0.0,0.0
2023-08-20 02:25:00,289,0.0,0.0
2023-08-20 02:25:00,290,0.0,0.0
2023-08-20 02:25:00,291,0.0,0.0
2023-08-20 02:25:00,292,0.0,0.0
2023-08-20 02:25:00,293,0.0,0.0
2023-08-20 02:25:00,294,0.0,0.0
2023-08-20 02:25:00,299,0.0,0.0
2023-08-20 02:25:00,300,0.0,0.0
2023-08-20 02:25:00,301,0.0,0.0
2023-08-20 02:25:00,302,0.0,0.0
2023-08-20 02:25:00,303,0.0,0.0
2023-08-20 02:25:00,304,0.0,0.0
2023-08-20 02:25:00,305,310.963257,215.001404
2023-08-20 02:25:00,306,353.0,286.0
2023-08-20 02:25:00,307,296.82309,200.004578
2023-08-20 02:25:00,308,0.0,0.0
2023-08-20 02:25:00,309,0.0,0.0
2023-08-20 02:25:00,310,0.0,0.0
2023-08-20 02:25:00,311,0.0,0.0
2023-08-20 02:25:00,312,0.0,0.0
2023-08-20 02:25:00,313,0.0,0.0
2023-08-20 02:25:00,314,0.0,0.0
2023-08-20 02:25:00,315,0.0,0.0
2023-08-20 02:25:00,316,0.0,0.0
2023-08-20 02:25:00,317,0.0,0.0
2023-08-20 02:25:00,318,0.0,0.0
2023-08-20 02:25:00,319,0.0,0.0
2023-08-20 02:25:00,320,0.0,0.0
2023-08-20 02:25:00,321,0.0,0.0
2023-08-20 02:25:00,322,0.0,0.0
2023-08-20 02:25:00,323,0.0,0.0
2023-08-20 02:25:00,324,0.0,0.0
2023-08-20 02:25:00,325,0.0,0.0
2023-08-20 02:25:00,326,1.440518,0.0
2023-08-20 02:25:00,327,0.0,0.0
2023-08-20 02:25:00,328,0.0,0.0
2023-08-20 02:25:00,329,0.0,0.0
2023-08-20 02:25:00,330,0.0,0.0
2023-08-20 02:25:00,331,816.0,648.125488
2023-08-20 02:25:00,332,813.0,645.706421
2023-08-20 02:25:00,333,0.0,0.0
2023-08-20 02:25:00,334,0.0,0.0
2023-08-20 02:25:00,335,0.0,0.0
2023-08-20 02:25:00,336,0.0,0.0
2023-08-20 02:25:00,337,0.0,0.0
2023-08-20 02:25:00,338,0.0,0.0
2023-08-20 02:25:00,339,0.0,0.0
2023-08-20 02:25:00,340,818.0,673.515259
2023-08-20 02:25:00,341,817.0,673.18335
2023-08-20 02:25:00,342,166.0,135.0
2023-08-20 02:25:00,343,167.0,135.0
2023-08-20 02:25:00,344,0.0,0.0
2023-08-20 02:25:00,345,0.0,0.0
2023-08-20 02:25:00,346,114.0,80.0
2023-08-20 02:25:00,347,188.0,163.0
2023-08-20 02:25:00,348,0.0,0.0
2023-08-20 02:25:00,349,0.0,0.0
2023-08-20 02:25:00,350,0.0,0.0
2023-08-20 02:25:00,351,0.0,0.0
2023-08-20 02:25:00,352,0.0,0.0
2023-08-20 02:25:00,353,0.0,0.0
2023-08-20 02:25:00,354,0.0,0.0
2023-08-20 02:25:00,355,0.0,0.0
2023-08-20 02:25:00,356,0.0,0.0
2023-08-20 02:25:00,357,0.0,0.0
2023-08-20 02:25:00,358,0.0,0.0
2023-08-20 02:25:00,359,0.0,0.0
2023-08-20 02:25:00,360,0.0,0.0
2023-08-20 02:25:00,361,0.0,0.0
2023-08-20 02:25:00,362,0.0,0.0
2023-08-20 02:25:00,363,0.0,0.0
2023-08-20 02:25:00,366,397.414917,355.0
2023-08-20 02:25:00,367,0.0,0.0
2023-08-20 02:25:00,368,0.0,0.0
2023-08-20 02:25:00,369,0.0,0.0
2023-08-20 02:25:00,370,0.0,0.0
2023-08-20 02:25:00,371,0.0,0.0
2023-08-20 02:25:00,372,0.0,0.0
2023-08-20 02:25:00,373,0.0,0.0
2023-08-20 02:25:00,374,0.0,0.0
2023-08-20 02:25:00,375,0.0,0.0
2023-08-20 02:25:00,376,0.0,0.0
2023-08-20 02:25:00,377,0.0,0.0
2023-08-20 02:25:00,378,0.0,0.0
2023-08-20 02:25:00,379,0.0,0.0
2023-08-20 02:25:00,380,0.0,0.0
2023-08-20 02:25:00,381,0.0,0.0
2023-08-20 02:25:00,382,0.0,0.0
2023-08-20 02:25:00,383,0.0,0.0
2023-08-20 02:25:00,384,0.0,0.0
2023-08-20 02:25:00,385,272.5,181.121277
2023-08-20 02:25:00,386,272.5,181.029724
2023-08-20 02:25:00,387,275.0,202.0
2023-08-20 02:25:00,388,0.0,0.0
2023-08-20 02:25:00,389,0.0,0.0
2023-08-20 02:25:00,390,0.0,0.0
2023-08-20 02:25:00,419,292.0,190.002136
2023-08-20 02:25:00,420,292.0,190.002136
2023-08-20 02:25:00,421,268.0,190.002136
2023-08-20 02:25:00,422,258.0,180.0
2023-08-20 02:25:00,423,258.0,180.0
2023-08-20 02:25:00,432,283.0,216.0
2023-08-20 02:25:00,433,375.178619,254.0
2023-08-20 02:25:00,434,274.0,180.013397
2023-08-20 02:25:00,435,274.0,180.013397
2023-08-20 02:25:00,436,277.0,180.013397
2023-08-20 02:25:00,437,277.0,180.013397
2023-08-20 02:25:00,438,278.0,208.0
2023-08-20 02:25:00,439,280.0,208.0
2023-08-20 02:25:00,440,161.0,120.0
2023-08-20 02:25:00,441,161.0,120.0
2023-08-20 02:25:00,442,173.0,120.0
2023-08-20 02:25:00,443,0.0,0.0
2023-08-20 02:25:00,444,0.0,0.0
2023-08-20 02:25:00,450,221.0,130.429993
2023-08-20 02:25:00,451,132.0,85.0
2023-08-20 02:25:00,452,241.0,130.124817
2023-08-20 02:25:00,453,132.0,85.0
2023-08-20 02:25:00,459,0.0,0.0
2023-08-20 02:25:00,467,12.0,5.000153
2023-08-20 02:25:00,468,12.0,4.000366
2023-08-20 02:25:00,469,5.000153,1.600391
2023-08-20 02:25:00,471,4.2012,0.0
2023-08-20 02:25:00,472,218.0,180.0
2023-08-20 02:25:00,473,125.0,90.0
2023-08-20 02:25:00,474,221.0,180.0
2023-08-20 02:25:00,475,125.0,90.0
2023-08-20 02:25:00,477,0.0,0.0
2023-08-20 02:25:00,478,0.0,0.0
2023-08-20 02:25:00,479,0.0,0.0
2023-08-20 02:25:00,480,0.0,0.0
2023-08-20 02:25:00,481,0.0,0.0
2023-08-20 02:25:00,482,0.0,0.0
2023-08-20 02:25:00,485,0.0,0.0
2023-08-20 02:25:00,486,0.0,0.0
2023-08-20 02:25:00,487,0.0,0.0
2023-08-20 02:25:00,488,22.999725,13.000565
2023-08-20 02:25:00,489,994.0,795.0
2023-08-20 02:25:00,490,996.0,795.0
2023-08-20 02:25:00,491,964.0,791.0
2023-08-20 02:25:00,492,966.0,786.0
2023-08-20 02:25:00,493,991.0,795.0
2023-08-20 02:25:00,494,0.0,0.0
2023-08-20 02:25:00,495,0.0,0.0
2023-08-20 02:25:00,496,0.0,0.0
2023-08-20 02:25:00,497,0.0,0.0
2023-08-20 02:25:00,498,0.0,0.0
2023-08-20 02:25:00,499,0.0,0.0
2023-08-20 02:25:00,501,288.0,158.003479
2023-08-20 02:25:00,502,159.755249,159.755249
2023-08-20 02:25:00,503,289.0,200.0
2023-08-20 02:25:00,507,135.0,59.001785
2023-08-20 02:25:00,508,139.199997,106.0
2023-08-20 02:25:00,511,0.0,0.0
2023-08-20 02:25:00,512,0.0,0.0
2023-08-20 02:25:00,513,324.0,150.0
2023-08-20 02:25:00,514,139.0,120.0
2023-08-20 02:25:00,516,850.012939,749.988525
2023-08-20 02:25:00,521,939.0,771.635681
2023-08-20 02:25:00,522,939.0,759.55072
2023-08-20 02:25:00,523,0.0,0.0
2023-08-20 02:25:00,524,0.0,0.0
2023-08-20 02:25:00,525,0.0,0.0
2023-08-20 02:25:00,526,259.0,131.0
2023-08-20 02:25:00,527,1357.0,1058.099976
2023-08-20 02:25:00,528,259.0,131.0
2023-08-20 02:25:00,529,846.811523,628.712769
2023-08-20 02:25:00,530,846.811523,623.759521
2023-08-20 02:25:00,533,0.0,0.0
2023-08-20 02:25:00,534,0.0,0.0
2023-08-20 02:25:00,535,0.0,0.0
2023-08-20 02:25:00,536,0.0,0.0
2023-08-20 02:25:00,537,0.0,0.0
2023-08-20 02:25:00,538,0.0,0.0
2023-08-20 02:25:00,539,339.0,168.0
2023-08-20 02:25:00,540,160.0,84.0
2023-08-20 02:25:00,541,0.0,0.0
2023-08-20 02:25:00,542,0.0,0.0
2023-08-20 02:25:00,544,1012.0,795.0
2023-08-20 02:25:00,545,1012.0,795.0
2023-08-20 02:25:00,546,356.0,186.0
2023-08-20 02:25:00,547,356.0,186.0
2023-08-20 02:25:00,548,326.0,254.0
2023-08-20 02:25:00,549,229.0,120.0
2023-08-20 02:25:00,550,118.0,60.0
2023-08-20 02:25:00,554,748.489258,665.0
2023-08-20 02:25:00,555,746.152649,665.414062
2023-08-20 02:25:00,556,0.0,0.0
2023-08-20 02:25:00,557,0.0,0.0
2023-08-20 02:30:00,1,0.0,0.0
2023-08-20 02:30:00,2,0.0,0.0
2023-08-20 02:30:00,3,0.0,0.0
2023-08-20 02:30:00,4,407.773621,364.991486
2023-08-20 02:30:00,5,0.0,0.0
2023-08-20 02:30:00,6,398.382141,364.991486
2023-08-20 02:30:00,7,405.845062,364.991486
2023-08-20 02:30:00,8,0.0,0.0
2023-08-20 02:30:00,9,0.0,0.0
2023-08-20 02:30:00,10,439.071777,364.371613
2023-08-20 02:30:00,11,0.0,0.0
2023-08-20 02:30:00,12,0.0,0.0
2023-08-20 02:30:00,15,455.076782,395.076782
2023-08-20 02:30:00,16,0.0,0.0
2023-08-20 02:30:00,17,464.920563,379.819733
2023-08-20 02:30:00,18,463.432281,423.432281
2023-08-20 02:30:00,27,615.0,615.0
2023-08-20 02:30:00,28,0.0,0.0
2023-08-20 02:30:00,29,612.0,612.0
2023-08-20 02:30:00,33,0.0,0.0
2023-08-20 02:30:00,36,982.0,795.0
2023-08-20 02:30:00,37,975.0,795.0
2023-08-20 02:30:00,43,0.0,0.0
2023-08-20 02:30:00,46,445.009064,445.009064
2023-08-20 02:30:00,47,0.0,0.0
2023-08-20 02:30:00,48,0.0,0.0
2023-08-20 02:30:00,49,445.415283,410.046295
2023-08-20 02:30:00,50,0.0,0.0
2023-08-20 02:30:00,51,463.0,405.012726
2023-08-20 02:30:00,52,0.0,0.0
2023-08-20 02:30:00,53,0.0,0.0
2023-08-20 02:30:00,54,0.0,0.0
2023-08-20 02:30:00,55,0.0,0.0
2023-08-20 02:30:00,56,0.0,0.0
2023-08-20 02:30:00,57,0.0,0.0
2023-08-20 02:30:00,58,0.0,0.0
2023-08-20 02:30:00,59,0.0,0.0
2023-08-20 02:30:00,60,0.0,0.0
2023-08-20 02:30:00,61,463.0,280.014557
2023-08-20 02:30:00,62,461.0,371.669983
2023-08-20 02:30:00,63,0.0,0.0
2023-08-20 02:30:00,64,422.291077,322.291077
2023-08-20 02:30:00,65,419.419342,358.420441
2023-08-20 02:30:00,66,98.665932,0.0
2023-08-20 02:30:00,67,350.60965,280.0
2023-08-20 02:30:00,68,413.344269,366.981842
2023-08-20 02:30:00,69,810.112915,810.014648
2023-08-20 02:30:00,70,0.0,0.0
2023-08-20 02:30:00,71,43.5,25.002136
2023-08-20 02:30:00,72,43.5,25.002136
2023-08-20 02:30:00,73,0.0,0.0
2023-08-20 02:30:00,74,0.0,0.0
2023-08-20 02:30:00,75,0.0,0.0
2023-08-20 02:30:00,76,0.0,0.0
2023-08-20 02:30:00,77,0.0,0.0
2023-08-20 02:30:00,78,160.0,110.005325
2023-08-20 02:30:00,79,160.0,110.005325
2023-08-20 02:30:00,80,163.0,130.0
2023-08-20 02:30:00,83,359.25,320.0
2023-08-20 02:30:00,84,327.473999,327.473999
2023-08-20 02:30:00,85,358.5,320.0
2023-08-20 02:30:00,86,357.75,320.0
2023-08-20 02:30:00,87,324.084015,320.0
2023-08-20 02:30:00,88,358.769928,329.757294
2023-08-20 02:30:00,89,360.0,330.003937
2023-08-20 02:30:00,90,357.75,310.0
2023-08-20 02:30:00,91,0.0,0.0
2023-08-20 02:30:00,92,889.404541,746.9375
2023-08-20 02:30:00,95,0.0,0.0
2023-08-20 02:30:00,96,0.0,0.0
2023-08-20 02:30:00,97,0.0,0.0
2023-08-20 02:30:00,98,0.0,0.0
2023-08-20 02:30:00,99,0.0,0.0
2023-08-20 02:30:00,100,0.0,0.0
2023-08-20 02:30:00,101,0.0,0.0
2023-08-20 02:30:00,102,0.0,0.0
2023-08-20 02:30:00,103,0.0,0.0
2023-08-20 02:30:00,104,0.0,0.0
2023-08-20 02:30:00,105,0.0,0.0
2023-08-20 02:30:00,106,0.0,0.0
2023-08-20 02:30:00,107,0.0,0.0
2023-08-20 02:30:00,108,0.0,0.0
2023-08-20 02:30:00,112,0.0,0.0
2023-08-20 02:30:00,113,0.0,0.0
2023-08-20 02:30:00,114,0.0,0.0
2023-08-20 02:30:00,115,0.0,0.0
2023-08-20 02:30:00,116,862.481384,750.045654
2023-08-20 02:30:00,117,0.0,0.0
2023-08-20 02:30:00,118,0.0,0.0
2023-08-20 02:30:00,119,0.0,0.0
2023-08-20 02:30:00,120,0.0,0.0
2023-08-20 02:30:00,126,0.0,0.0
2023-08-20 02:30:00,127,0.0,0.0
2023-08-20 02:30:00,128,986.0,750.0
2023-08-20 02:30:00,129,984.0,750.0
2023-08-20 02:30:00,130,0.0,0.0
2023-08-20 02:30:00,131,974.0,718.0
2023-08-20 02:30:00,132,924.0,758.0
2023-08-20 02:30:00,133,943.0,755.0
2023-08-20 02:30:00,134,258.384705,248.384689
2023-08-20 02:30:00,135,0.0,0.0
2023-08-20 02:30:00,136,0.0,0.0
2023-08-20 02:30:00,137,0.0,0.0
2023-08-20 02:30:00,138,0.0,0.0
2023-08-20 02:30:00,139,285.5,198.0
2023-08-20 02:30:00,140,0.0,0.0
2023-08-20 02:30:00,141,136.0,94.0
2023-08-20 02:30:00,142,166.0,88.0
2023-08-20 02:30:00,143,166.0,89.143059
2023-08-20 02:30:00,144,177.0,104.0
2023-08-20 02:30:00,145,163.0,88.436272
2023-08-20 02:30:00,146,163.0,88.436272
2023-08-20 02:30:00,147,173.0,104.0
2023-08-20 02:30:00,150,0.0,0.0
2023-08-20 02:30:00,151,0.0,0.0
2023-08-20 02:30:00,152,0.0,0.0
2023-08-20 02:30:00,153,0.0,0.0
2023-08-20 02:30:00,154,0.0,0.0
2023-08-20 02:30:00,155,0.0,0.0
2023-08-20 02:30:00,156,396.0,340.0
2023-08-20 02:30:00,158,0.0,0.0
2023-08-20 02:30:00,159,995.0,795.0
2023-08-20 02:30:00,160,0.0,0.0
2023-08-20 02:30:00,161,0.0,0.0
2023-08-20 02:30:00,162,0.0,0.0
2023-08-20 02:30:00,166,0.0,0.0
2023-08-20 02:30:00,167,0.0,0.0
2023-08-20 02:30:00,168,0.0,0.0
2023-08-20 02:30:00,169,0.0,0.0
2023-08-20 02:30:00,170,0.0,0.0
2023-08-20 02:30:00,171,0.0,0.0
2023-08-20 02:30:00,172,0.0,0.0
2023-08-20 02:30:00,173,0.0,0.0
2023-08-20 02:30:00,174,0.0,0.0
2023-08-20 02:30:00,175,282.326691,152.0
2023-08-20 02:30:00,176,285.0,153.633942
2023-08-20 02:30:00,177,296.0,214.0
2023-08-20 02:30:00,178,0.0,0.0
2023-08-20 02:30:00,179,0.0,0.0
2023-08-20 02:30:00,180,0.0,0.0
2023-08-20 02:30:00,181,0.0,0.0
2023-08-20 02:30:00,182,0.0,0.0
2023-08-20 02:30:00,183,0.0,0.0
2023-08-20 02:30:00,184,0.0,0.0
2023-08-20 02:30:00,185,0.0,0.0
2023-08-20 02:30:00,186,0.0,0.0
2023-08-20 02:30:00,187,0.0,0.0
2023-08-20 02:30:00,188,0.0,0.0
2023-08-20 02:30:00,189,0.0,0.0
2023-08-20 02:30:00,190,990.0,795.0
2023-08-20 02:30:00,191,990.0,795.0
2023-08-20 02:30:00,193,0.0,0.0
2023-08-20 02:30:00,194,0.0,0.0
2023-08-20 02:30:00,195,0.0,0.0
2023-08-20 02:30:00,196,0.0,0.0
2023-08-20 02:30:00,197,0.0,0.0
2023-08-20 02:30:00,198,0.0,0.0
2023-08-20 02:30:00,200,0.0,0.0
2023-08-20 02:30:00,207,0.0,0.0
2023-08-20 02:30:00,208,0.0,0.0
2023-08-20 02:30:00,209,0.0,0.0
2023-08-20 02:30:00,210,0.0,0.0
2023-08-20 02:30:00,211,0.0,0.0
2023-08-20 02:30:00,212,0.0,0.0
2023-08-20 02:30:00,213,0.0,0.0
2023-08-20 02:30:00,214,0.0,0.0
2023-08-20 02:30:00,215,0.0,0.0
2023-08-20 02:30:00,216,0.0,0.0
2023-08-20 02:30:00,217,0.0,0.0
2023-08-20 02:30:00,218,0.0,0.0
2023-08-20 02:30:00,219,25.0,20.99826
2023-08-20 02:30:00,220,0.0,0.0
2023-08-20 02:30:00,231,0.0,0.0
2023-08-20 02:30:00,232,0.0,0.0
2023-08-20 02:30:00,233,0.0,0.0
2023-08-20 02:30:00,234,0.0,0.0
2023-08-20 02:30:00,237,0.0,0.0
2023-08-20 02:30:00,238,0.0,0.0
2023-08-20 02:30:00,240,280.0,200.0
2023-08-20 02:30:00,241,142.0,100.0
2023-08-20 02:30:00,242,0.0,0.0
2023-08-20 02:30:00,243,0.0,0.0
2023-08-20 02:30:00,244,0.0,0.0
2023-08-20 02:30:00,247,0.0,0.0
2023-08-20 02:30:00,248,0.0,0.0
2023-08-20 02:30:00,249,0.0,0.0
2023-08-20 02:30:00,250,0.0,0.0
2023-08-20 02:30:00,251,0.0,0.0
2023-08-20 02:30:00,252,0.0,0.0
2023-08-20 02:30:00,253,0.0,0.0
2023-08-20 02:30:00,254,0.0,0.0
2023-08-20 02:30:00,255,246.0,167.0
2023-08-20 02:30:00,256,246.0,167.0
2023-08-20 02:30:00,257,264.0,216.0
2023-08-20 02:30:00,258,247.5,162.007477
2023-08-20 02:30:00,259,247.5,162.007477
2023-08-20 02:30:00,260,249.0,208.0
2023-08-20 02:30:00,264,10.000229,5.000229
2023-08-20 02:30:00,265,10.000229,5.000229
2023-08-20 02:30:00,266,0.0,0.0
2023-08-20 02:30:00,267,0.0,0.0
2023-08-20 02:30:00,268,0.0,0.0
2023-08-20 02:30:00,269,0.0,0.0
2023-08-20 02:30:00,270,0.0,0.0
2023-08-20 02:30:00,271,0.0,0.0
2023-08-20 02:30:00,272,0.0,0.0
2023-08-20 02:30:00,273,0.0,0.0
2023-08-20 02:30:00,274,0.0,0.0
2023-08-20 02:30:00,275,0.0,0.0
2023-08-20 02:30:00,276,0.0,0.0
2023-08-20 02:30:00,277,0.0,0.0
2023-08-20 02:30:00,278,0.0,0.0
2023-08-20 02:30:00,279,0.0,0.0
2023-08-20 02:30:00,280,0.0,0.0
2023-08-20 02:30:00,281,0.0,0.0
2023-08-20 02:30:00,282,0.0,0.0
2023-08-20 02:30:00,283,0.0,0.0
2023-08-20 02:30:00,284,0.0,0.0
2023-08-20 02:30:00,285,0.0,0.0
2023-08-20 02:30:00,286,0.0,0.0
2023-08-20 02:30:00,287,0.0,0.0
2023-08-20 02:30:00,288,0.0,0.0
2023-08-20 02:30:00,289,0.0,0.0
2023-08-20 02:30:00,290,0.0,0.0
2023-08-20 02:30:00,291,0.0,0.0
2023-08-20 02:30:00,292,0.0,0.0
2023-08-20 02:30:00,293,0.0,0.0
2023-08-20 02:30:00,294,0.0,0.0
2023-08-20 02:30:00,299,0.0,0.0
2023-08-20 02:30:00,300,0.0,0.0
2023-08-20 02:30:00,301,0.0,0.0
2023-08-20 02:30:00,302,0.0,0.0
2023-08-20 02:30:00,303,0.0,0.0
2023-08-20 02:30:00,304,0.0,0.0
2023-08-20 02:30:00,305,312.092407,215.001404
2023-08-20 02:30:00,306,353.0,286.0
2023-08-20 02:30:00,307,296.468536,200.004578
2023-08-20 02:30:00,308,0.0,0.0
2023-08-20 02:30:00,309,0.0,0.0
2023-08-20 02:30:00,310,0.0,0.0
2023-08-20 02:30:00,311,0.0,0.0
2023-08-20 02:30:00,312,0.0,0.0
2023-08-20 02:30:00,313,0.0,0.0
2023-08-20 02:30:00,314,0.0,0.0
2023-08-20 02:30:00,315,0.0,0.0
2023-08-20 02:30:00,316,0.0,0.0
2023-08-20 02:30:00,317,0.0,0.0
2023-08-20 02:30:00,318,0.0,0.0
2023-08-20 02:30:00,319,0.0,0.0
2023-08-20 02:30:00,320,0.0,0.0
2023-08-20 02:30:00,321,0.0,0.0
2023-08-20 02:30:00,322,0.0,0.0
2023-08-20 02:30:00,323,0.0,0.0
2023-08-20 02:30:00,324,0.0,0.0
2023-08-20 02:30:00,325,0.0,0.0
2023-08-20 02:30:00,326,2.98101,0.0
2023-08-20 02:30:00,327,0.0,0.0
2023-08-20 02:30:00,328,0.0,0.0
2023-08-20 02:30:00,329,0.0,0.0
2023-08-20 02:30:00,330,0.0,0.0
2023-08-20 02:30:00,331,816.0,644.838928
2023-08-20 02:30:00,332,813.0,807.703796
2023-08-20 02:30:00,333,0.0,0.0
2023-08-20 02:30:00,334,0.0,0.0
2023-08-20 02:30:00,335,0.0,0.0
2023-08-20 02:30:00,336,0.0,0.0
2023-08-20 02:30:00,337,0.0,0.0
2023-08-20 02:30:00,338,0.0,0.0
2023-08-20 02:30:00,339,0.0,0.0
2023-08-20 02:30:00,340,818.0,673.390747
2023-08-20 02:30:00,341,817.0,673.224854
2023-08-20 02:30:00,342,166.0,135.0
2023-08-20 02:30:00,343,167.0,135.0
2023-08-20 02:30:00,344,0.0,0.0
2023-08-20 02:30:00,345,0.0,0.0
2023-08-20 02:30:00,346,114.0,80.0
2023-08-20 02:30:00,347,188.0,163.0
2023-08-20 02:30:00,348,0.0,0.0
2023-08-20 02:30:00,349,0.0,0.0
2023-08-20 02:30:00,350,0.0,0.0
2023-08-20 02:30:00,351,0.0,0.0
2023-08-20 02:30:00,352,0.0,0.0
2023-08-20 02:30:00,353,0.0,0.0
2023-08-20 02:30:00,354,0.0,0.0
2023-08-20 02:30:00,355,0.0,0.0
2023-08-20 02:30:00,356,0.0,0.0
2023-08-20 02:30:00,357,0.0,0.0
2023-08-20 02:30:00,358,0.0,0.0
2023-08-20 02:30:00,359,0.0,0.0
2023-08-20 02:30:00,360,0.0,0.0
2023-08-20 02:30:00,361,0.0,0.0
2023-08-20 02:30:00,362,0.0,0.0
2023-08-20 02:30:00,363,0.0,0.0
2023-08-20 02:30:00,366,397.214966,355.0
2023-08-20 02:30:00,367,0.0,0.0
2023-08-20 02:30:00,368,0.0,0.0
2023-08-20 02:30:00,369,0.0,0.0
2023-08-20 02:30:00,370,0.0,0.0
2023-08-20 02:30:00,371,0.0,0.0
2023-08-20 02:30:00,372,0.0,0.0
2023-08-20 02:30:00,373,0.0,0.0
2023-08-20 02:30:00,374,0.0,0.0
2023-08-20 02:30:00,375,0.0,0.0
2023-08-20 02:30:00,376,0.0,0.0
2023-08-20 02:30:00,377,0.0,0.0
2023-08-20 02:30:00,378,0.0,0.0
2023-08-20 02:30:00,379,0.0,0.0
2023-08-20 02:30:00,380,0.0,0.0
2023-08-20 02:30:00,381,0.0,0.0
2023-08-20 02:30:00,382,0.0,0.0
2023-08-20 02:30:00,383,0.0,0.0
2023-08-20 02:30:00,384,0.0,0.0
2023-08-20 02:30:00,385,272.5,181.121277
2023-08-20 02:30:00,386,272.5,182.036804
2023-08-20 02:30:00,387,275.0,202.0
2023-08-20 02:30:00,388,0.0,0.0
2023-08-20 02:30:00,389,0.0,0.0
2023-08-20 02:30:00,390,0.0,0.0
2023-08-20 02:30:00,419,292.0,190.002136
2023-08-20 02:30:00,420,292.0,190.002136
2023-08-20 02:30:00,421,268.0,190.002136
2023-08-20 02:30:00,422,258.0,180.0
2023-08-20 02:30:00,423,258.0,180.0
2023-08-20 02:30:00,432,283.0,216.0
2023-08-20 02:30:00,433,374.282043,254.0
2023-08-20 02:30:00,434,274.0,180.013397
2023-08-20 02:30:00,435,274.0,180.013397
2023-08-20 02:30:00,436,277.0,180.013397
2023-08-20 02:30:00,437,277.0,180.013397
2023-08-20 02:30:00,438,278.0,208.0
2023-08-20 02:30:00,439,280.0,208.0
2023-08-20 02:30:00,440,161.0,120.0
2023-08-20 02:30:00,441,161.0,120.0
2023-08-20 02:30:00,442,173.0,120.0
2023-08-20 02:30:00,443,0.0,0.0
2023-08-20 02:30:00,444,0.0,0.0
2023-08-20 02:30:00,450,221.0,130.429993
2023-08-20 02:30:00,451,132.0,85.0
2023-08-20 02:30:00,452,241.0,130.124817
2023-08-20 02:30:00,453,132.0,85.0
2023-08-20 02:30:00,459,0.0,0.0
2023-08-20 02:30:00,467,12.0,5.000153
2023-08-20 02:30:00,468,12.0,4.000366
2023-08-20 02:30:00,469,5.000153,1.600391
2023-08-20 02:30:00,471,3.736109,0.0
2023-08-20 02:30:00,472,218.0,180.0
2023-08-20 02:30:00,473,125.0,90.0
2023-08-20 02:30:00,474,221.0,180.0
2023-08-20 02:30:00,475,125.0,90.0
2023-08-20 02:30:00,477,0.0,0.0
2023-08-20 02:30:00,478,0.0,0.0
2023-08-20 02:30:00,479,0.0,0.0
2023-08-20 02:30:00,480,0.0,0.0
2023-08-20 02:30:00,481,0.0,0.0
2023-08-20 02:30:00,482,0.0,0.0
2023-08-20 02:30:00,485,0.0,0.0
2023-08-20 02:30:00,486,0.0,0.0
2023-08-20 02:30:00,487,0.0,0.0
2023-08-20 02:30:00,488,22.999725,13.000565
2023-08-20 02:30:00,489,994.0,795.0
2023-08-20 02:30:00,490,996.0,795.0
2023-08-20 02:30:00,491,964.0,791.0
2023-08-20 02:30:00,492,966.0,786.0
2023-08-20 02:30:00,493,991.0,795.0
2023-08-20 02:30:00,494,0.0,0.0
2023-08-20 02:30:00,495,0.0,0.0
2023-08-20 02:30:00,496,0.0,0.0
2023-08-20 02:30:00,497,0.0,0.0
2023-08-20 02:30:00,498,0.0,0.0
2023-08-20 02:30:00,499,0.0,0.0
2023-08-20 02:30:00,501,288.0,158.003479
2023-08-20 02:30:00,502,158.931152,158.931152
2023-08-20 02:30:00,503,289.0,200.0
2023-08-20 02:30:00,507,135.0,59.001785
2023-08-20 02:30:00,508,139.199997,106.0
2023-08-20 02:30:00,511,0.0,0.0
2023-08-20 02:30:00,512,0.0,0.0
2023-08-20 02:30:00,513,324.0,150.0
2023-08-20 02:30:00,514,139.0,120.0
2023-08-20 02:30:00,516,850.012939,749.988525
2023-08-20 02:30:00,521,939.0,759.841003
2023-08-20 02:30:00,522,939.0,749.403625
2023-08-20 02:30:00,523,0.0,0.0
2023-08-20 02:30:00,524,0.0,0.0
2023-08-20 02:30:00,525,0.0,0.0
2023-08-20 02:30:00,526,259.0,131.0
2023-08-20 02:30:00,527,1357.0,1058.099976
2023-08-20 02:30:00,528,259.0,131.0
2023-08-20 02:30:00,529,846.811523,621.436279
2023-08-20 02:30:00,530,846.811523,620.072205
2023-08-20 02:30:00,533,0.0,0.0
2023-08-20 02:30:00,534,0.0,0.0
2023-08-20 02:30:00,535,0.0,0.0
2023-08-20 02:30:00,536,0.0,0.0
2023-08-20 02:30:00,537,0.0,0.0
2023-08-20 02:30:00,538,0.0,0.0
2023-08-20 02:30:00,539,339.0,168.0
2023-08-20 02:30:00,540,160.0,84.0
2023-08-20 02:30:00,541,0.0,0.0
2023-08-20 02:30:00,542,0.0,0.0
2023-08-20 02:30:00,544,1012.0,795.0
2023-08-20 02:30:00,545,1012.0,795.0
2023-08-20 02:30:00,546,356.0,186.0
2023-08-20 02:30:00,547,356.0,186.0
2023-08-20 02:30:00,548,326.0,254.0
2023-08-20 02:30:00,549,229.0,120.0
2023-08-20 02:30:00,550,118.0,60.0
2023-08-20 02:30:00,554,748.489258,665.0
2023-08-20 02:30:00,555,746.152649,665.414062
2023-08-20 02:30:00,556,0.0,0.0
2023-08-20 02:30:00,557,0.0,0.0
2023-08-20 02:35:00,1,0.0,0.0
2023-08-20 02:35:00,2,0.0,0.0
2023-08-20 02:35:00,3,0.0,0.0
2023-08-20 02:35:00,4,415.442474,364.991486
2023-08-20 02:35:00,5,0.0,0.0
2023-08-20 02:35:00,6,405.995209,364.991486
2023-08-20 02:35:00,7,416.689148,364.991486
2023-08-20 02:35:00,8,0.0,0.0
2023-08-20 02:35:00,9,0.0,0.0
2023-08-20 02:35:00,10,440.271423,364.396393
2023-08-20 02:35:00,11,0.0,0.0
2023-08-20 02:35:00,12,0.0,0.0
2023-08-20 02:35:00,15,442.891815,395.190308
2023-08-20 02:35:00,16,0.0,0.0
2023-08-20 02:35:00,17,464.920563,379.819733
2023-08-20 02:35:00,18,455.485321,415.485321
2023-08-20 02:35:00,27,615.0,615.0
2023-08-20 02:35:00,28,0.0,0.0
2023-08-20 02:35:00,29,612.0,612.0
2023-08-20 02:35:00,33,0.0,0.0
2023-08-20 02:35:00,36,982.0,795.0
2023-08-20 02:35:00,37,975.0,795.0
2023-08-20 02:35:00,43,0.0,0.0
2023-08-20 02:35:00,46,465.768188,445.009064
2023-08-20 02:35:00,47,0.0,0.0
2023-08-20 02:35:00,48,0.0,0.0
2023-08-20 02:35:00,49,462.763214,410.046295
2023-08-20 02:35:00,50,0.0,0.0
2023-08-20 02:35:00,51,463.0,405.012726
2023-08-20 02:35:00,52,0.0,0.0
2023-08-20 02:35:00,53,0.0,0.0
2023-08-20 02:35:00,54,0.0,0.0
2023-08-20 02:35:00,55,0.0,0.0
2023-08-20 02:35:00,56,0.0,0.0
2023-08-20 02:35:00,57,0.0,0.0
2023-08-20 02:35:00,58,0.0,0.0
2023-08-20 02:35:00,59,0.0,0.0
2023-08-20 02:35:00,60,0.0,0.0
2023-08-20 02:35:00,61,463.0,280.014557
2023-08-20 02:35:00,62,461.0,363.059387
2023-08-20 02:35:00,63,0.0,0.0
2023-08-20 02:35:00,64,397.41333,297.41333
2023-08-20 02:35:00,65,419.419342,358.197296
2023-08-20 02:35:00,66,99.508682,0.0
2023-08-20 02:35:00,67,350.60965,280.0
2023-08-20 02:35:00,68,413.344269,361.966339
2023-08-20 02:35:00,69,876.235291,810.014648
2023-08-20 02:35:00,70,0.0,0.0
2023-08-20 02:35:00,71,43.5,25.002136
2023-08-20 02:35:00,72,43.5,25.002136
2023-08-20 02:35:00,73,0.0,0.0
2023-08-20 02:35:00,74,0.0,0.0
2023-08-20 02:35:00,75,0.0,0.0
2023-08-20 02:35:00,76,0.0,0.0
2023-08-20 02:35:00,77,0.0,0.0
2023-08-20 02:35:00,78,160.0,110.005325
2023-08-20 02:35:00,79,160.0,110.005325
2023-08-20 02:35:00,80,163.0,130.0
2023-08-20 02:35:00,83,359.25,320.0
2023-08-20 02:35:00,84,327.473999,327.473999
2023-08-20 02:35:00,85,358.5,320.0
2023-08-20 02:35:00,86,357.75,320.0
2023-08-20 02:35:00,87,324.084015,320.0
2023-08-20 02:35:00,88,358.769928,329.757294
2023-08-20 02:35:00,89,360.0,330.003937
2023-08-20 02:35:00,90,357.75,310.0
2023-08-20 02:35:00,91,0.0,0.0
2023-08-20 02:35:00,92,904.450195,746.9375
2023-08-20 02:35:00,95,0.0,0.0
2023-08-20 02:35:00,96,0.0,0.0
2023-08-20 02:35:00,97,0.0,0.0
2023-08-20 02:35:00,98,0.0,0.0
2023-08-20 02:35:00,99,0.0,0.0
2023-08-20 02:35:00,100,0.0,0.0
2023-08-20 02:35:00,101,0.0,0.0
2023-08-20 02:35:00,102,0.0,0.0
2023-08-20 02:35:00,103,0.0,0.0
2023-08-20 02:35:00,104,0.0,0.0
2023-08-20 02:35:00,105,0.0,0.0
2023-08-20 02:35:00,106,0.0,0.0
2023-08-20 02:35:00,107,0.0,0.0
2023-08-20 02:35:00,108,0.0,0.0
2023-08-20 02:35:00,112,0.0,0.0
2023-08-20 02:35:00,113,0.0,0.0
2023-08-20 02:35:00,114,0.0,0.0
2023-08-20 02:35:00,115,0.0,0.0
2023-08-20 02:35:00,116,883.345337,750.045654
2023-08-20 02:35:00,117,0.0,0.0
2023-08-20 02:35:00,118,0.0,0.0
2023-08-20 02:35:00,119,0.0,0.0
2023-08-20 02:35:00,120,0.0,0.0
2023-08-20 02:35:00,126,0.0,0.0
2023-08-20 02:35:00,127,0.0,0.0
2023-08-20 02:35:00,128,986.0,750.0
2023-08-20 02:35:00,129,984.0,750.0
2023-08-20 02:35:00,130,0.0,0.0
2023-08-20 02:35:00,131,974.0,718.0
2023-08-20 02:35:00,132,924.0,758.0
2023-08-20 02:35:00,133,943.0,755.0
2023-08-20 02:35:00,134,257.567871,247.567886
2023-08-20 02:35:00,135,0.0,0.0
2023-08-20 02:35:00,136,0.0,0.0
2023-08-20 02:35:00,137,0.0,0.0
2023-08-20 02:35:00,138,0.0,0.0
2023-08-20 02:35:00,139,285.5,198.0
2023-08-20 02:35:00,140,0.0,0.0
2023-08-20 02:35:00,141,136.0,94.0
2023-08-20 02:35:00,142,166.0,88.0
2023-08-20 02:35:00,143,166.0,89.143059
2023-08-20 02:35:00,144,177.0,104.0
2023-08-20 02:35:00,145,163.0,88.436272
2023-08-20 02:35:00,146,163.0,88.436272
2023-08-20 02:35:00,147,173.0,104.0
2023-08-20 02:35:00,150,0.0,0.0
2023-08-20 02:35:00,151,0.0,0.0
2023-08-20 02:35:00,152,0.0,0.0
2023-08-20 02:35:00,153,0.0,0.0
2023-08-20 02:35:00,154,0.0,0.0
2023-08-20 02:35:00,155,0.0,0.0
2023-08-20 02:35:00,156,396.0,340.0
2023-08-20 02:35:00,158,0.0,0.0
2023-08-20 02:35:00,159,995.0,795.0
2023-08-20 02:35:00,160,0.0,0.0
2023-08-20 02:35:00,161,0.0,0.0
2023-08-20 02:35:00,162,0.0,0.0
2023-08-20 02:35:00,166,0.0,0.0
2023-08-20 02:35:00,167,0.0,0.0
2023-08-20 02:35:00,168,0.0,0.0
2023-08-20 02:35:00,169,0.0,0.0
2023-08-20 02:35:00,170,0.0,0.0
2023-08-20 02:35:00,171,0.0,0.0
2023-08-20 02:35:00,172,0.0,0.0
2023-08-20 02:35:00,173,0.0,0.0
2023-08-20 02:35:00,174,0.0,0.0
2023-08-20 02:35:00,175,282.326691,152.0
2023-08-20 02:35:00,176,285.0,153.710236
2023-08-20 02:35:00,177,296.0,214.0
2023-08-20 02:35:00,178,0.0,0.0
2023-08-20 02:35:00,179,0.0,0.0
2023-08-20 02:35:00,180,0.0,0.0
2023-08-20 02:35:00,181,0.0,0.0
2023-08-20 02:35:00,182,0.0,0.0
2023-08-20 02:35:00,183,0.0,0.0
2023-08-20 02:35:00,184,0.0,0.0
2023-08-20 02:35:00,185,0.0,0.0
2023-08-20 02:35:00,186,0.0,0.0
2023-08-20 02:35:00,187,0.0,0.0
2023-08-20 02:35:00,188,0.0,0.0
2023-08-20 02:35:00,189,0.0,0.0
2023-08-20 02:35:00,190,990.0,795.0
2023-08-20 02:35:00,191,990.0,795.0
2023-08-20 02:35:00,193,0.0,0.0
2023-08-20 02:35:00,194,0.0,0.0
2023-08-20 02:35:00,195,0.0,0.0
2023-08-20 02:35:00,196,0.0,0.0
2023-08-20 02:35:00,197,0.0,0.0
2023-08-20 02:35:00,198,0.0,0.0
2023-08-20 02:35:00,200,0.0,0.0
2023-08-20 02:35:00,207,0.0,0.0
2023-08-20 02:35:00,208,0.0,0.0
2023-08-20 02:35:00,209,0.0,0.0
2023-08-20 02:35:00,210,0.0,0.0
2023-08-20 02:35:00,211,0.0,0.0
2023-08-20 02:35:00,212,0.0,0.0
2023-08-20 02:35:00,213,0.0,0.0
2023-08-20 02:35:00,214,0.0,0.0
2023-08-20 02:35:00,215,0.0,0.0
2023-08-20 02:35:00,216,0.0,0.0
2023-08-20 02:35:00,217,0.0,0.0
2023-08-20 02:35:00,218,0.0,0.0
2023-08-20 02:35:00,219,25.0,20.99826
2023-08-20 02:35:00,220,0.0,0.0
2023-08-20 02:35:00,231,0.0,0.0
2023-08-20 02:35:00,232,0.0,0.0
2023-08-20 02:35:00,233,0.0,0.0
2023-08-20 02:35:00,234,0.0,0.0
2023-08-20 02:35:00,237,0.0,0.0
2023-08-20 02:35:00,238,0.0,0.0
2023-08-20 02:35:00,240,280.0,200.0
2023-08-20 02:35:00,241,142.0,100.0
2023-08-20 02:35:00,242,0.0,0.0
2023-08-20 02:35:00,243,0.0,0.0
2023-08-20 02:35:00,244,0.0,0.0
2023-08-20 02:35:00,247,0.0,0.0
2023-08-20 02:35:00,248,0.0,0.0
2023-08-20 02:35:00,249,0.0,0.0
2023-08-20 02:35:00,250,0.0,0.0
2023-08-20 02:35:00,251,0.0,0.0
2023-08-20 02:35:00,252,0.0,0.0
2023-08-20 02:35:00,253,0.0,0.0
2023-08-20 02:35:00,254,0.0,0.0
2023-08-20 02:35:00,255,246.0,167.0
2023-08-20 02:35:00,256,246.0,167.0
2023-08-20 02:35:00,257,264.0,216.0
2023-08-20 02:35:00,258,247.5,162.007477
2023-08-20 02:35:00,259,247.5,162.007477
2023-08-20 02:35:00,260,249.0,208.0
2023-08-20 02:35:00,264,10.000229,5.000229
2023-08-20 02:35:00,265,10.000229,5.000229
2023-08-20 02:35:00,266,0.0,0.0
2023-08-20 02:35:00,267,0.0,0.0
2023-08-20 02:35:00,268,0.0,0.0
2023-08-20 02:35:00,269,0.0,0.0
2023-08-20 02:35:00,270,0.0,0.0
2023-08-20 02:35:00,271,0.0,0.0
2023-08-20 02:35:00,272,0.0,0.0
2023-08-20 02:35:00,273,0.0,0.0
2023-08-20 02:35:00,274,0.0,0.0
2023-08-20 02:35:00,275,0.0,0.0
2023-08-20 02:35:00,276,0.0,0.0
2023-08-20 02:35:00,277,0.0,0.0
2023-08-20 02:35:00,278,0.0,0.0
2023-08-20 02:35:00,279,0.0,0.0
2023-08-20 02:35:00,280,0.0,0.0
2023-08-20 02:35:00,281,0.0,0.0
2023-08-20 02:35:00,282,0.0,0.0
2023-08-20 02:35:00,283,0.0,0.0
2023-08-20 02:35:00,284,0.0,0.0
2023-08-20 02:35:00,285,0.0,0.0
2023-08-20 02:35:00,286,0.0,0.0
2023-08-20 02:35:00,287,0.0,0.0
2023-08-20 02:35:00,288,0.0,0.0
2023-08-20 02:35:00,289,0.0,0.0
2023-08-20 02:35:00,290,0.0,0.0
2023-08-20 02:35:00,291,0.0,0.0
2023-08-20 02:35:00,292,0.0,0.0
2023-08-20 02:35:00,293,0.0,0.0
2023-08-20 02:35:00,294,0.0,0.0
2023-08-20 02:35:00,299,0.0,0.0
2023-08-20 02:35:00,300,0.0,0.0
2023-08-20 02:35:00,301,0.0,0.0
2023-08-20 02:35:00,302,0.0,0.0
2023-08-20 02:35:00,303,0.0,0.0
2023-08-20 02:35:00,304,0.0,0.0
2023-08-20 02:35:00,305,310.941986,215.001404
2023-08-20 02:35:00,306,353.0,286.0
2023-08-20 02:35:00,307,297.735596,200.004578
2023-08-20 02:35:00,308,0.0,0.0
2023-08-20 02:35:00,309,0.0,0.0
2023-08-20 02:35:00,310,0.0,0.0
2023-08-20 02:35:00,311,0.0,0.0
2023-08-20 02:35:00,312,0.0,0.0
2023-08-20 02:35:00,313,0.0,0.0
2023-08-20 02:35:00,314,0.0,0.0
2023-08-20 02:35:00,315,0.0,0.0
2023-08-20 02:35:00,316,0.0,0.0
2023-08-20 02:35:00,317,0.0,0.0
2023-08-20 02:35:00,318,0.0,0.0
2023-08-20 02:35:00,319,0.0,0.0
2023-08-20 02:35:00,320,0.0,0.0
2023-08-20 02:35:00,321,0.0,0.0
2023-08-20 02:35:00,322,0.0,0.0
2023-08-20 02:35:00,323,0.0,0.0
2023-08-20 02:35:00,324,0.0,0.0
2023-08-20 02:35:00,325,0.0,0.0
2023-08-20 02:35:00,326,0.954178,0.0
2023-08-20 02:35:00,327,0.0,0.0
2023-08-20 02:35:00,328,0.0,0.0
2023-08-20 02:35:00,329,0.0,0.0
2023-08-20 02:35:00,330,0.0,0.0
2023-08-20 02:35:00,331,816.0,652.307251
2023-08-20 02:35:00,332,724.983459,655.097168
2023-08-20 02:35:00,333,0.0,0.0
2023-08-20 02:35:00,334,0.0,0.0
2023-08-20 02:35:00,335,0.0,0.0
2023-08-20 02:35:00,336,0.0,0.0
2023-08-20 02:35:00,337,0.0,0.0
2023-08-20 02:35:00,338,0.0,0.0
2023-08-20 02:35:00,339,0.0,0.0
2023-08-20 02:35:00,340,818.0,673.349243
2023-08-20 02:35:00,341,817.0,673.390747
2023-08-20 02:35:00,342,166.0,135.0
2023-08-20 02:35:00,343,167.0,135.0
2023-08-20 02:35:00,344,0.0,0.0
2023-08-20 02:35:00,345,0.0,0.0
2023-08-20 02:35:00,346,114.0,80.0
2023-08-20 02:35:00,347,188.0,163.0
2023-08-20 02:35:00,348,0.0,0.0
2023-08-20 02:35:00,349,0.0,0.0
2023-08-20 02:35:00,350,0.0,0.0
2023-08-20 02:35:00,351,0.0,0.0
2023-08-20 02:35:00,352,0.0,0.0
2023-08-20 02:35:00,353,0.0,0.0
2023-08-20 02:35:00,354,0.0,0.0
2023-08-20 02:35:00,355,0.0,0.0
2023-08-20 02:35:00,356,0.0,0.0
2023-08-20 02:35:00,357,0.0,0.0
2023-08-20 02:35:00,358,0.0,0.0
2023-08-20 02:35:00,359,0.0,0.0
2023-08-20 02:35:00,360,0.0,0.0
2023-08-20 02:35:00,361,0.0,0.0
2023-08-20 02:35:00,362,0.0,0.0
2023-08-20 02:35:00,363,0.0,0.0
2023-08-20 02:35:00,366,397.315063,355.0
2023-08-20 02:35:00,367,0.0,0.0
2023-08-20 02:35:00,368,0.0,0.0
2023-08-20 02:35:00,369,0.0,0.0
2023-08-20 02:35:00,370,0.0,0.0
2023-08-20 02:35:00,371,0.0,0.0
2023-08-20 02:35:00,372,0.0,0.0
2023-08-20 02:35:00,373,0.0,0.0
2023-08-20 02:35:00,374,0.0,0.0
2023-08-20 02:35:00,375,0.0,0.0
2023-08-20 02:35:00,376,0.0,0.0
2023-08-20 02:35:00,377,0.0,0.0
2023-08-20 02:35:00,378,0.0,0.0
2023-08-20 02:35:00,379,0.0,0.0
2023-08-20 02:35:00,380,0.0,0.0
2023-08-20 02:35:00,381,0.0,0.0
2023-08-20 02:35:00,382,0.0,0.0
2023-08-20 02:35:00,383,0.0,0.0
2023-08-20 02:35:00,384,0.0,0.0
2023-08-20 02:35:00,385,272.5,181.121277
2023-08-20 02:35:00,386,272.5,182.067322
2023-08-20 02:35:00,387,275.0,202.0
2023-08-20 02:35:00,388,0.0,0.0
2023-08-20 02:35:00,389,0.0,0.0
2023-08-20 02:35:00,390,0.0,0.0
2023-08-20 02:35:00,419,292.0,190.002136
2023-08-20 02:35:00,420,292.0,190.002136
2023-08-20 02:35:00,421,268.0,190.002136
2023-08-20 02:35:00,422,258.0,180.0
2023-08-20 02:35:00,423,258.0,180.0
2023-08-20 02:35:00,432,283.0,216.0
2023-08-20 02:35:00,433,374.749329,254.0
2023-08-20 02:35:00,434,274.0,180.013397
2023-08-20 02:35:00,435,274.0,180.013397
2023-08-20 02:35:00,436,277.0,180.013397
2023-08-20 02:35:00,437,277.0,180.013397
2023-08-20 02:35:00,438,278.0,208.0
2023-08-20 02:35:00,439,280.0,208.0
2023-08-20 02:35:00,440,161.0,120.0
2023-08-20 02:35:00,441,161.0,120.0
2023-08-20 02:35:00,442,173.0,120.0
2023-08-20 02:35:00,443,0.0,0.0
2023-08-20 02:35:00,444,0.0,0.0
2023-08-20 02:35:00,450,221.0,130.429993
2023-08-20 02:35:00,451,132.0,85.0
2023-08-20 02:35:00,452,241.0,130.124817
2023-08-20 02:35:00,453,132.0,85.0
2023-08-20 02:35:00,459,0.0,0.0
2023-08-20 02:35:00,467,12.0,5.000153
2023-08-20 02:35:00,468,12.0,4.000366
2023-08-20 02:35:00,469,5.000153,1.600391
2023-08-20 02:35:00,471,3.992083,0.0
2023-08-20 02:35:00,472,218.0,180.0
2023-08-20 02:35:00,473,125.0,90.0
2023-08-20 02:35:00,474,221.0,180.0
2023-08-20 02:35:00,475,125.0,90.0
2023-08-20 02:35:00,477,0.0,0.0
2023-08-20 02:35:00,478,0.0,0.0
2023-08-20 02:35:00,479,0.0,0.0
2023-08-20 02:35:00,480,0.0,0.0
2023-08-20 02:35:00,481,0.0,0.0
2023-08-20 02:35:00,482,0.0,0.0
2023-08-20 02:35:00,485,0.0,0.0
2023-08-20 02:35:00,486,0.0,0.0
2023-08-20 02:35:00,487,0.0,0.0
2023-08-20 02:35:00,488,22.999725,13.000565
2023-08-20 02:35:00,489,994.0,795.0
2023-08-20 02:35:00,490,996.0,795.0
2023-08-20 02:35:00,491,964.0,791.0
2023-08-20 02:35:00,492,966.0,786.0
2023-08-20 02:35:00,493,991.0,795.0
2023-08-20 02:35:00,494,0.0,0.0
2023-08-20 02:35:00,495,0.0,0.0
2023-08-20 02:35:00,496,0.0,0.0
2023-08-20 02:35:00,497,0.0,0.0
2023-08-20 02:35:00,498,0.0,0.0
2023-08-20 02:35:00,499,0.0,0.0
2023-08-20 02:35:00,501,288.0,158.003479
2023-08-20 02:35:00,502,162.318848,162.318848
2023-08-20 02:35:00,503,289.0,200.0
2023-08-20 02:35:00,507,135.0,59.001785
2023-08-20 02:35:00,508,139.199997,106.0
2023-08-20 02:35:00,511,0.0,0.0
2023-08-20 02:35:00,512,0.0,0.0
2023-08-20 02:35:00,513,324.0,150.0
2023-08-20 02:35:00,514,139.0,120.0
2023-08-20 02:35:00,516,808.504456,749.988525
2023-08-20 02:35:00,521,939.0,764.749878
2023-08-20 02:35:00,522,939.0,759.531433
2023-08-20 02:35:00,523,0.0,0.0
2023-08-20 02:35:00,524,0.0,0.0
2023-08-20 02:35:00,525,0.0,0.0
2023-08-20 02:35:00,526,259.0,131.0
2023-08-20 02:35:00,527,1357.0,1058.099976
2023-08-20 02:35:00,528,259.0,131.0
2023-08-20 02:35:00,529,846.811523,839.865784
2023-08-20 02:35:00,530,846.811523,619.569702
2023-08-20 02:35:00,533,0.0,0.0
2023-08-20 02:35:00,534,0.0,0.0
2023-08-20 02:35:00,535,0.0,0.0
2023-08-20 02:35:00,536,0.0,0.0
2023-08-20 02:35:00,537,0.0,0.0
2023-08-20 02:35:00,538,0.0,0.0
2023-08-20 02:35:00,539,339.0,168.0
2023-08-20 02:35:00,540,160.0,84.0
2023-08-20 02:35:00,541,0.0,0.0
2023-08-20 02:35:00,542,0.0,0.0
2023-08-20 02:35:00,544,1012.0,795.0
2023-08-20 02:35:00,545,1012.0,795.0
2023-08-20 02:35:00,546,356.0,186.0
2023-08-20 02:35:00,547,356.0,186.0
2023-08-20 02:35:00,548,326.0,254.0
2023-08-20 02:35:00,549,229.0,120.0
2023-08-20 02:35:00,550,118.0,60.0
2023-08-20 02:35:00,554,748.489258,665.0
2023-08-20 02:35:00,555,746.152649,665.414062
2023-08-20 02:35:00,556,0.0,0.0
2023-08-20 02:35:00,557,0.0,0.0
2023-08-20 02:40:00,1,0.0,0.0
2023-08-20 02:40:00,2,0.0,0.0
2023-08-20 02:40:00,3,0.0,0.0
2023-08-20 02:40:00,4,408.30722,364.991486
2023-08-20 02:40:00,5,0.0,0.0
2023-08-20 02:40:00,6,407.378265,364.991486
2023-08-20 02:40:00,7,399.786407,364.991486
2023-08-20 02:40:00,8,0.0,0.0
2023-08-20 02:40:00,9,0.0,0.0
2023-08-20 02:40:00,10,434.773834,364.371613
2023-08-20 02:40:00,11,0.0,0.0
2023-08-20 02:40:00,12,0.0,0.0
2023-08-20 02:40:00,15,416.425446,395.533569
2023-08-20 02:40:00,16,0.0,0.0
2023-08-20 02:40:00,17,464.920563,379.819733
2023-08-20 02:40:00,18,450.018097,410.018097
2023-08-20 02:40:00,27,615.0,615.0
2023-08-20 02:40:00,28,0.0,0.0
2023-08-20 02:40:00,29,612.0,612.0
2023-08-20 02:40:00,33,0.0,0.0
2023-08-20 02:40:00,36,982.0,795.0
2023-08-20 02:40:00,37,975.0,795.0
2023-08-20 02:40:00,43,0.0,0.0
2023-08-20 02:40:00,46,470.161163,445.009064
2023-08-20 02:40:00,47,0.0,0.0
2023-08-20 02:40:00,48,0.0,0.0
2023-08-20 02:40:00,49,450.305878,410.046295
2023-08-20 02:40:00,50,0.0,0.0
2023-08-20 02:40:00,51,463.0,405.012726
2023-08-20 02:40:00,52,0.0,0.0
2023-08-20 02:40:00,53,0.0,0.0
2023-08-20 02:40:00,54,0.0,0.0
2023-08-20 02:40:00,55,0.0,0.0
2023-08-20 02:40:00,56,0.0,0.0
2023-08-20 02:40:00,57,0.0,0.0
2023-08-20 02:40:00,58,0.0,0.0
2023-08-20 02:40:00,59,0.0,0.0
2023-08-20 02:40:00,60,0.0,0.0
2023-08-20 02:40:00,61,463.0,280.014557
2023-08-20 02:40:00,62,461.0,361.931427
2023-08-20 02:40:00,63,0.0,0.0
2023-08-20 02:40:00,64,414.269989,314.269989
2023-08-20 02:40:00,65,419.419342,358.197296
2023-08-20 02:40:00,66,96.906471,0.0
2023-08-20 02:40:00,67,350.808014,280.0
2023-08-20 02:40:00,68,422.96524,371.785675
2023-08-20 02:40:00,69,876.235291,810.014648
2023-08-20 02:40:00,70,0.0,0.0
2023-08-20 02:40:00,71,43.5,25.002136
2023-08-20 02:40:00,72,43.5,25.002136
2023-08-20 02:40:00,73,0.0,0.0
2023-08-20 02:40:00,74,0.0,0.0
2023-08-20 02:40:00,75,0.0,0.0
2023-08-20 02:40:00,76,0.0,0.0
2023-08-20 02:40:00,77,0.0,0.0
2023-08-20 02:40:00,78,160.0,110.005325
2023-08-20 02:40:00,79,160.0,110.005325
2023-08-20 02:40:00,80,163.0,130.0
2023-08-20 02:40:00,83,359.25,320.0
2023-08-20 02:40:00,84,327.473999,327.473999
2023-08-20 02:40:00,85,358.5,320.0
2023-08-20 02:40:00,86,357.75,320.0
2023-08-20 02:40:00,87,324.084015,320.0
2023-08-20 02:40:00,88,358.769928,329.757294
2023-08-20 02:40:00,89,360.0,330.003937
2023-08-20 02:40:00,90,357.75,310.0
2023-08-20 02:40:00,91,0.0,0.0
2023-08-20 02:40:00,92,875.583435,746.9375
2023-08-20 02:40:00,95,0.0,0.0
2023-08-20 02:40:00,96,0.0,0.0
2023-08-20 02:40:00,97,0.0,0.0
2023-08-20 02:40:00,98,0.0,0.0
2023-08-20 02:40:00,99,0.0,0.0
2023-08-20 02:40:00,100,0.0,0.0
2023-08-20 02:40:00,101,0.0,0.0
2023-08-20 02:40:00,102,0.0,0.0
2023-08-20 02:40:00,103,0.0,0.0
2023-08-20 02:40:00,104,0.0,0.0
2023-08-20 02:40:00,105,0.0,0.0
2023-08-20 02:40:00,106,0.0,0.0
2023-08-20 02:40:00,107,0.0,0.0
2023-08-20 02:40:00,108,0.0,0.0
2023-08-20 02:40:00,112,0.0,0.0
2023-08-20 02:40:00,113,0.0,0.0
2023-08-20 02:40:00,114,0.0,0.0
2023-08-20 02:40:00,115,0.0,0.0
2023-08-20 02:40:00,116,902.479248,750.045654
2023-08-20 02:40:00,117,0.0,0.0
2023-08-20 02:40:00,118,0.0,0.0
2023-08-20 02:40:00,119,0.0,0.0
2023-08-20 02:40:00,120,0.0,0.0
2023-08-20 02:40:00,126,0.0,0.0
2023-08-20 02:40:00,127,0.0,0.0
2023-08-20 02:40:00,128,986.0,750.0
2023-08-20 02:40:00,129,984.0,750.0
2023-08-20 02:40:00,130,0.0,0.0
2023-08-20 02:40:00,131,974.0,718.0
2023-08-20 02:40:00,132,924.0,758.0
2023-08-20 02:40:00,133,943.0,755.0
2023-08-20 02:40:00,134,254.079575,244.079575
2023-08-20 02:40:00,135,0.0,0.0
2023-08-20 02:40:00,136,0.0,0.0
2023-08-20 02:40:00,137,0.0,0.0
2023-08-20 02:40:00,138,0.0,0.0
2023-08-20 02:40:00,139,285.5,198.0
2023-08-20 02:40:00,140,0.0,0.0
2023-08-20 02:40:00,141,136.0,94.0
2023-08-20 02:40:00,142,166.0,88.0
2023-08-20 02:40:00,143,166.0,88.907463
2023-08-20 02:40:00,144,177.0,104.0
2023-08-20 02:40:00,145,163.0,88.436272
2023-08-20 02:40:00,146,163.0,88.436272
2023-08-20 02:40:00,147,173.0,104.0
2023-08-20 02:40:00,150,0.0,0.0
2023-08-20 02:40:00,151,0.0,0.0
2023-08-20 02:40:00,152,0.0,0.0
2023-08-20 02:40:00,153,0.0,0.0
2023-08-20 02:40:00,154,0.0,0.0
2023-08-20 02:40:00,155,0.0,0.0
2023-08-20 02:40:00,156,396.0,340.0
2023-08-20 02:40:00,158,0.0,0.0
2023-08-20 02:40:00,159,995.0,795.0
2023-08-20 02:40:00,160,0.0,0.0
2023-08-20 02:40:00,161,0.0,0.0
2023-08-20 02:40:00,162,0.0,0.0
2023-08-20 02:40:00,166,0.0,0.0
2023-08-20 02:40:00,167,0.0,0.0
2023-08-20 02:40:00,168,0.0,0.0
2023-08-20 02:40:00,169,0.0,0.0
2023-08-20 02:40:00,170,0.0,0.0
2023-08-20 02:40:00,171,0.0,0.0
2023-08-20 02:40:00,172,0.0,0.0
2023-08-20 02:40:00,173,0.0,0.0
2023-08-20 02:40:00,174,0.0,0.0
2023-08-20 02:40:00,175,282.402985,152.0
2023-08-20 02:40:00,176,285.0,153.843781
2023-08-20 02:40:00,177,296.0,214.0
2023-08-20 02:40:00,178,0.0,0.0
2023-08-20 02:40:00,179,0.0,0.0
2023-08-20 02:40:00,180,0.0,0.0
2023-08-20 02:40:00,181,0.0,0.0
2023-08-20 02:40:00,182,0.0,0.0
2023-08-20 02:40:00,183,0.0,0.0
2023-08-20 02:40:00,184,0.0,0.0
2023-08-20 02:40:00,185,0.0,0.0
2023-08-20 02:40:00,186,0.0,0.0
2023-08-20 02:40:00,187,0.0,0.0
2023-08-20 02:40:00,188,0.0,0.0
2023-08-20 02:40:00,189,0.0,0.0
2023-08-20 02:40:00,190,990.0,795.0
2023-08-20 02:40:00,191,990.0,795.0
2023-08-20 02:40:00,193,0.0,0.0
2023-08-20 02:40:00,194,0.0,0.0
2023-08-20 02:40:00,195,0.0,0.0
2023-08-20 02:40:00,196,0.0,0.0
2023-08-20 02:40:00,197,0.0,0.0
2023-08-20 02:40:00,198,0.0,0.0
2023-08-20 02:40:00,200,0.0,0.0
2023-08-20 02:40:00,207,0.0,0.0
2023-08-20 02:40:00,208,0.0,0.0
2023-08-20 02:40:00,209,0.0,0.0
2023-08-20 02:40:00,210,0.0,0.0
2023-08-20 02:40:00,211,0.0,0.0
2023-08-20 02:40:00,212,0.0,0.0
2023-08-20 02:40:00,213,0.0,0.0
2023-08-20 02:40:00,214,0.0,0.0
2023-08-20 02:40:00,215,0.0,0.0
2023-08-20 02:40:00,216,0.0,0.0
2023-08-20 02:40:00,217,0.0,0.0
2023-08-20 02:40:00,218,0.0,0.0
2023-08-20 02:40:00,219,25.0,20.99826
2023-08-20 02:40:00,220,0.0,0.0
2023-08-20 02:40:00,231,0.0,0.0
2023-08-20 02:40:00,232,0.0,0.0
2023-08-20 02:40:00,233,0.0,0.0
2023-08-20 02:40:00,234,0.0,0.0
2023-08-20 02:40:00,237,0.0,0.0
2023-08-20 02:40:00,238,0.0,0.0
2023-08-20 02:40:00,240,280.0,200.0
2023-08-20 02:40:00,241,142.0,100.0
2023-08-20 02:40:00,242,0.0,0.0
2023-08-20 02:40:00,243,0.0,0.0
2023-08-20 02:40:00,244,0.0,0.0
2023-08-20 02:40:00,247,0.0,0.0
2023-08-20 02:40:00,248,0.0,0.0
2023-08-20 02:40:00,249,0.0,0.0
2023-08-20 02:40:00,250,0.0,0.0
2023-08-20 02:40:00,251,0.0,0.0
2023-08-20 02:40:00,252,0.0,0.0
2023-08-20 02:40:00,253,0.0,0.0
2023-08-20 02:40:00,254,0.0,0.0
2023-08-20 02:40:00,255,246.0,167.0
2023-08-20 02:40:00,256,246.0,167.0
2023-08-20 02:40:00,257,264.0,216.0
2023-08-20 02:40:00,258,247.5,162.007477
2023-08-20 02:40:00,259,247.5,162.007477
2023-08-20 02:40:00,260,249.0,208.0
2023-08-20 02:40:00,264,10.000229,5.000229
2023-08-20 02:40:00,265,10.000229,5.000229
2023-08-20 02:40:00,266,0.0,0.0
2023-08-20 02:40:00,267,0.0,0.0
2023-08-20 02:40:00,268,0.0,0.0
2023-08-20 02:40:00,269,0.0,0.0
2023-08-20 02:40:00,270,0.0,0.0
2023-08-20 02:40:00,271,0.0,0.0
2023-08-20 02:40:00,272,0.0,0.0
2023-08-20 02:40:00,273,0.0,0.0
2023-08-20 02:40:00,274,0.0,0.0
2023-08-20 02:40:00,275,0.0,0.0
2023-08-20 02:40:00,276,0.0,0.0
2023-08-20 02:40:00,277,0.0,0.0
2023-08-20 02:40:00,278,0.0,0.0
2023-08-20 02:40:00,279,0.0,0.0
2023-08-20 02:40:00,280,0.0,0.0
2023-08-20 02:40:00,281,0.0,0.0
2023-08-20 02:40:00,282,0.0,0.0
2023-08-20 02:40:00,283,0.0,0.0
2023-08-20 02:40:00,284,0.0,0.0
2023-08-20 02:40:00,285,0.0,0.0
2023-08-20 02:40:00,286,0.0,0.0
2023-08-20 02:40:00,287,0.0,0.0
2023-08-20 02:40:00,288,0.0,0.0
2023-08-20 02:40:00,289,0.0,0.0
2023-08-20 02:40:00,290,0.0,0.0
2023-08-20 02:40:00,291,0.0,0.0
2023-08-20 02:40:00,292,0.0,0.0
2023-08-20 02:40:00,293,0.0,0.0
2023-08-20 02:40:00,294,0.0,0.0
2023-08-20 02:40:00,299,0.0,0.0
2023-08-20 02:40:00,300,0.0,0.0
2023-08-20 02:40:00,301,0.0,0.0
2023-08-20 02:40:00,302,0.0,0.0
2023-08-20 02:40:00,303,0.0,0.0
2023-08-20 02:40:00,304,0.0,0.0
2023-08-20 02:40:00,305,311.316345,215.001404
2023-08-20 02:40:00,306,353.0,286.0
2023-08-20 02:40:00,307,297.239563,200.004578
2023-08-20 02:40:00,308,0.0,0.0
2023-08-20 02:40:00,309,0.0,0.0
2023-08-20 02:40:00,310,0.0,0.0
2023-08-20 02:40:00,311,0.0,0.0
2023-08-20 02:40:00,312,0.0,0.0
2023-08-20 02:40:00,313,0.0,0.0
2023-08-20 02:40:00,314,0.0,0.0
2023-08-20 02:40:00,315,0.0,0.0
2023-08-20 02:40:00,316,0.0,0.0
2023-08-20 02:40:00,317,0.0,0.0
2023-08-20 02:40:00,318,0.0,0.0
2023-08-20 02:40:00,319,0.0,0.0
2023-08-20 02:40:00,320,0.0,0.0
2023-08-20 02:40:00,321,0.0,0.0
2023-08-20 02:40:00,322,0.0,0.0
2023-08-20 02:40:00,323,0.0,0.0
2023-08-20 02:40:00,324,0.0,0.0
2023-08-20 02:40:00,325,0.0,0.0
2023-08-20 02:40:00,326,0.768179,0.0
2023-08-20 02:40:00,327,0.0,0.0
2023-08-20 02:40:00,328,0.0,0.0
2023-08-20 02:40:00,329,0.0,0.0
2023-08-20 02:40:00,330,0.0,0.0
2023-08-20 02:40:00,331,816.0,652.212463
2023-08-20 02:40:00,332,813.0,662.139709
2023-08-20 02:40:00,333,0.0,0.0
2023-08-20 02:40:00,334,0.0,0.0
2023-08-20 02:40:00,335,0.0,0.0
2023-08-20 02:40:00,336,0.0,0.0
2023-08-20 02:40:00,337,0.0,0.0
2023-08-20 02:40:00,338,0.0,0.0
2023-08-20 02:40:00,339,0.0,0.0
2023-08-20 02:40:00,340,818.0,673.224854
2023-08-20 02:40:00,341,817.0,673.349243
2023-08-20 02:40:00,342,166.0,135.0
2023-08-20 02:40:00,343,167.0,135.0
2023-08-20 02:40:00,344,0.0,0.0
2023-08-20 02:40:00,345,0.0,0.0
2023-08-20 02:40:00,346,114.0,80.0
2023-08-20 02:40:00,347,188.0,163.0
2023-08-20 02:40:00,348,0.0,0.0
2023-08-20 02:40:00,349,0.0,0.0
2023-08-20 02:40:00,350,0.0,0.0
2023-08-20 02:40:00,351,0.0,0.0
2023-08-20 02:40:00,352,0.0,0.0
2023-08-20 02:40:00,353,0.0,0.0
2023-08-20 02:40:00,354,0.0,0.0
2023-08-20 02:40:00,355,0.0,0.0
2023-08-20 02:40:00,356,0.0,0.0
2023-08-20 02:40:00,357,0.0,0.0
2023-08-20 02:40:00,358,0.0,0.0
2023-08-20 02:40:00,359,0.0,0.0
2023-08-20 02:40:00,360,0.0,0.0
2023-08-20 02:40:00,361,0.0,0.0
2023-08-20 02:40:00,362,0.0,0.0
2023-08-20 02:40:00,363,0.0,0.0
2023-08-20 02:40:00,366,397.015015,355.0
2023-08-20 02:40:00,367,0.0,0.0
2023-08-20 02:40:00,368,0.0,0.0
2023-08-20 02:40:00,369,0.0,0.0
2023-08-20 02:40:00,370,0.0,0.0
2023-08-20 02:40:00,371,0.0,0.0
2023-08-20 02:40:00,372,0.0,0.0
2023-08-20 02:40:00,373,0.0,0.0
2023-08-20 02:40:00,374,0.0,0.0
2023-08-20 02:40:00,375,0.0,0.0
2023-08-20 02:40:00,376,0.0,0.0
2023-08-20 02:40:00,377,0.0,0.0
2023-08-20 02:40:00,378,0.0,0.0
2023-08-20 02:40:00,379,0.0,0.0
2023-08-20 02:40:00,380,0.0,0.0
2023-08-20 02:40:00,381,0.0,0.0
2023-08-20 02:40:00,382,0.0,0.0
2023-08-20 02:40:00,383,0.0,0.0
2023-08-20 02:40:00,384,0.0,0.0
2023-08-20 02:40:00,385,272.5,181.090759
2023-08-20 02:40:00,386,272.5,181.3349
2023-08-20 02:40:00,387,275.0,202.0
2023-08-20 02:40:00,388,0.0,0.0
2023-08-20 02:40:00,389,0.0,0.0
2023-08-20 02:40:00,390,0.0,0.0
2023-08-20 02:40:00,419,292.0,190.002136
2023-08-20 02:40:00,420,292.0,190.002136
2023-08-20 02:40:00,421,268.0,190.002136
2023-08-20 02:40:00,422,258.0,180.0
2023-08-20 02:40:00,423,258.0,180.0
2023-08-20 02:40:00,432,283.0,216.0
2023-08-20 02:40:00,433,371.560181,254.0
2023-08-20 02:40:00,434,274.0,180.013397
2023-08-20 02:40:00,435,274.0,180.013397
2023-08-20 02:40:00,436,277.0,180.013397
2023-08-20 02:40:00,437,277.0,180.013397
2023-08-20 02:40:00,438,278.0,208.0
2023-08-20 02:40:00,439,280.0,208.0
2023-08-20 02:40:00,440,161.0,120.0
2023-08-20 02:40:00,441,161.0,120.0
2023-08-20 02:40:00,442,173.0,120.0
2023-08-20 02:40:00,443,0.0,0.0
2023-08-20 02:40:00,444,0.0,0.0
2023-08-20 02:40:00,450,221.0,130.429993
2023-08-20 02:40:00,451,132.0,85.0
2023-08-20 02:40:00,452,241.0,130.124817
2023-08-20 02:40:00,453,132.0,85.0
2023-08-20 02:40:00,459,0.0,0.0
2023-08-20 02:40:00,467,12.0,5.000153
2023-08-20 02:40:00,468,12.0,4.000366
2023-08-20 02:40:00,469,5.000153,1.600391
2023-08-20 02:40:00,471,4.316963,0.0
2023-08-20 02:40:00,472,218.0,180.0
2023-08-20 02:40:00,473,125.0,90.0
2023-08-20 02:40:00,474,221.0,180.0
2023-08-20 02:40:00,475,125.0,90.0
2023-08-20 02:40:00,477,0.0,0.0
2023-08-20 02:40:00,478,0.0,0.0
2023-08-20 02:40:00,479,0.0,0.0
2023-08-20 02:40:00,480,0.0,0.0
2023-08-20 02:40:00,481,0.0,0.0
2023-08-20 02:40:00,482,0.0,0.0
2023-08-20 02:40:00,485,0.0,0.0
2023-08-20 02:40:00,486,0.0,0.0
2023-08-20 02:40:00,487,0.0,0.0
2023-08-20 02:40:00,488,22.999725,13.000565
2023-08-20 02:40:00,489,994.0,795.0
2023-08-20 02:40:00,490,996.0,795.0
2023-08-20 02:40:00,491,964.0,791.0
2023-08-20 02:40:00,492,966.0,786.0
2023-08-20 02:40:00,493,991.0,795.0
2023-08-20 02:40:00,494,0.0,0.0
2023-08-20 02:40:00,495,0.0,0.0
2023-08-20 02:40:00,496,0.0,0.0
2023-08-20 02:40:00,497,0.0,0.0
2023-08-20 02:40:00,498,0.0,0.0
2023-08-20 02:40:00,499,0.0,0.0
2023-08-20 02:40:00,501,288.0,158.003479
2023-08-20 02:40:00,502,162.730835,162.730835
2023-08-20 02:40:00,503,289.0,200.0
2023-08-20 02:40:00,507,135.0,59.001785
2023-08-20 02:40:00,508,139.199997,106.0
2023-08-20 02:40:00,511,0.0,0.0
2023-08-20 02:40:00,512,0.0,0.0
2023-08-20 02:40:00,513,324.0,150.0
2023-08-20 02:40:00,514,139.0,120.0
2023-08-20 02:40:00,516,850.012939,749.988525
2023-08-20 02:40:00,521,939.0,763.371643
2023-08-20 02:40:00,522,939.0,756.848572
2023-08-20 02:40:00,523,0.0,0.0
2023-08-20 02:40:00,524,0.0,0.0
2023-08-20 02:40:00,525,0.0,0.0
2023-08-20 02:40:00,526,259.0,131.0
2023-08-20 02:40:00,527,1357.0,1058.099976
2023-08-20 02:40:00,528,259.0,131.0
2023-08-20 02:40:00,529,846.811523,629.17981
2023-08-20 02:40:00,530,846.811523,619.919861
2023-08-20 02:40:00,533,0.0,0.0
2023-08-20 02:40:00,534,0.0,0.0
2023-08-20 02:40:00,535,0.0,0.0
2023-08-20 02:40:00,536,0.0,0.0
2023-08-20 02:40:00,537,0.0,0.0
2023-08-20 02:40:00,538,0.0,0.0
2023-08-20 02:40:00,539,339.0,168.0
2023-08-20 02:40:00,540,160.0,84.0
2023-08-20 02:40:00,541,0.0,0.0
2023-08-20 02:40:00,542,0.0,0.0
2023-08-20 02:40:00,544,1012.0,795.0
2023-08-20 02:40:00,545,1012.0,795.0
2023-08-20 02:40:00,546,356.0,186.0
2023-08-20 02:40:00,547,356.0,186.0
2023-08-20 02:40:00,548,326.0,254.0
2023-08-20 02:40:00,549,229.0,120.0
2023-08-20 02:40:00,550,118.0,60.0
2023-08-20 02:40:00,554,748.489258,665.0
2023-08-20 02:40:00,555,746.152649,665.414062
2023-08-20 02:40:00,556,0.0,0.0
2023-08-20 02:40:00,557,0.0,0.0
2023-08-20 02:45:00,1,0.0,0.0
2023-08-20 02:45:00,2,0.0,0.0
2023-08-20 02:45:00,3,0.0,0.0
2023-08-20 02:45:00,4,414.235413,364.991486
2023-08-20 02:45:00,5,0.0,0.0
2023-08-20 02:45:00,6,407.427246,364.991486
2023-08-20 02:45:00,7,415.1427,364.991486
2023-08-20 02:45:00,8,0.0,0.0
2023-08-20 02:45:00,9,0.0,0.0
2023-08-20 02:45:00,10,439.616119,364.371613
2023-08-20 02:45:00,11,0.0,0.0
2023-08-20 02:45:00,12,0.0,0.0
2023-08-20 02:45:00,15,403.410461,395.030029
2023-08-20 02:45:00,16,0.0,0.0
2023-08-20 02:45:00,17,464.920563,379.819733
2023-08-20 02:45:00,18,459.817749,419.817749
2023-08-20 02:45:00,27,615.0,615.0
2023-08-20 02:45:00,28,0.0,0.0
2023-08-20 02:45:00,29,612.0,612.0
2023-08-20 02:45:00,33,0.0,0.0
2023-08-20 02:45:00,36,982.0,795.0
2023-08-20 02:45:00,37,975.0,795.0
2023-08-20 02:45:00,43,0.0,0.0
2023-08-20 02:45:00,46,456.061157,445.009064
2023-08-20 02:45:00,47,0.0,0.0
2023-08-20 02:45:00,48,0.0,0.0
2023-08-20 02:45:00,49,451.616913,410.046295
2023-08-20 02:45:00,50,0.0,0.0
2023-08-20 02:45:00,51,463.0,405.012726
2023-08-20 02:45:00,52,0.0,0.0
2023-08-20 02:45:00,53,0.0,0.0
2023-08-20 02:45:00,54,0.0,0.0
2023-08-20 02:45:00,55,0.0,0.0
2023-08-20 02:45:00,56,0.0,0.0
2023-08-20 02:45:00,57,0.0,0.0
2023-08-20 02:45:00,58,0.0,0.0
2023-08-20 02:45:00,59,0.0,0.0
2023-08-20 02:45:00,60,0.0,0.0
2023-08-20 02:45:00,61,463.0,280.014557
2023-08-20 02:45:00,62,461.0,369.649536
2023-08-20 02:45:00,63,0.0,0.0
2023-08-20 02:45:00,64,424.605225,341.644409
2023-08-20 02:45:00,65,419.419342,351.675934
2023-08-20 02:45:00,66,108.120804,0.0
2023-08-20 02:45:00,67,350.808014,280.0
2023-08-20 02:45:00,68,422.96524,371.785675
2023-08-20 02:45:00,69,876.235291,810.014648
2023-08-20 02:45:00,70,0.0,0.0
2023-08-20 02:45:00,71,43.5,25.002136
2023-08-20 02:45:00,72,43.5,25.002136
2023-08-20 02:45:00,73,0.0,0.0
2023-08-20 02:45:00,74,0.0,0.0
2023-08-20 02:45:00,75,0.0,0.0
2023-08-20 02:45:00,76,0.0,0.0
2023-08-20 02:45:00,77,0.0,0.0
2023-08-20 02:45:00,78,160.0,110.005325
2023-08-20 02:45:00,79,160.0,110.005325
2023-08-20 02:45:00,80,163.0,130.0
2023-08-20 02:45:00,83,359.25,320.0
2023-08-20 02:45:00,84,327.473999,327.473999
2023-08-20 02:45:00,85,358.5,320.0
2023-08-20 02:45:00,86,357.75,320.0
2023-08-20 02:45:00,87,324.084015,320.0
2023-08-20 02:45:00,88,358.769928,329.757294
2023-08-20 02:45:00,89,360.0,330.003937
2023-08-20 02:45:00,90,357.75,310.0
2023-08-20 02:45:00,91,0.0,0.0
2023-08-20 02:45:00,92,908.838989,746.9375
2023-08-20 02:45:00,95,0.0,0.0
2023-08-20 02:45:00,96,0.0,0.0
2023-08-20 02:45:00,97,0.0,0.0
2023-08-20 02:45:00,98,0.0,0.0
2023-08-20 02:45:00,99,0.0,0.0
2023-08-20 02:45:00,100,0.0,0.0
2023-08-20 02:45:00,101,0.0,0.0
2023-08-20 02:45:00,102,0.0,0.0
2023-08-20 02:45:00,103,0.0,0.0
2023-08-20 02:45:00,104,0.0,0.0
2023-08-20 02:45:00,105,0.0,0.0
2023-08-20 02:45:00,106,0.0,0.0
2023-08-20 02:45:00,107,0.0,0.0
2023-08-20 02:45:00,108,0.0,0.0
2023-08-20 02:45:00,112,0.0,0.0
2023-08-20 02:45:00,113,0.0,0.0
2023-08-20 02:45:00,114,0.0,0.0
2023-08-20 02:45:00,115,0.0,0.0
2023-08-20 02:45:00,116,852.726746,750.045654
2023-08-20 02:45:00,117,0.0,0.0
2023-08-20 02:45:00,118,0.0,0.0
2023-08-20 02:45:00,119,0.0,0.0
2023-08-20 02:45:00,120,0.0,0.0
2023-08-20 02:45:00,126,0.0,0.0
2023-08-20 02:45:00,127,0.0,0.0
2023-08-20 02:45:00,128,986.0,750.0
2023-08-20 02:45:00,129,984.0,750.0
2023-08-20 02:45:00,130,0.0,0.0
2023-08-20 02:45:00,131,974.0,718.0
2023-08-20 02:45:00,132,924.0,758.0
2023-08-20 02:45:00,133,943.0,755.0
2023-08-20 02:45:00,134,245.709274,235.709274
2023-08-20 02:45:00,135,0.0,0.0
2023-08-20 02:45:00,136,0.0,0.0
2023-08-20 02:45:00,137,0.0,0.0
2023-08-20 02:45:00,138,0.0,0.0
2023-08-20 02:45:00,139,285.5,198.0
2023-08-20 02:45:00,140,0.0,0.0
2023-08-20 02:45:00,141,136.0,94.0
2023-08-20 02:45:00,142,166.0,88.0
2023-08-20 02:45:00,143,166.0,89.143059
2023-08-20 02:45:00,144,177.0,104.0
2023-08-20 02:45:00,145,163.0,88.436272
2023-08-20 02:45:00,146,163.0,88.436272
2023-08-20 02:45:00,147,173.0,104.0
2023-08-20 02:45:00,150,0.0,0.0
2023-08-20 02:45:00,151,0.0,0.0
2023-08-20 02:45:00,152,0.0,0.0
2023-08-20 02:45:00,153,0.0,0.0
2023-08-20 02:45:00,154,0.0,0.0
2023-08-20 02:45:00,155,0.0,0.0
2023-08-20 02:45:00,156,396.0,340.0
2023-08-20 02:45:00,158,0.0,0.0
2023-08-20 02:45:00,159,995.0,795.0
2023-08-20 02:45:00,160,0.0,0.0
2023-08-20 02:45:00,161,0.0,0.0
2023-08-20 02:45:00,162,0.0,0.0
2023-08-20 02:45:00,166,0.0,0.0
2023-08-20 02:45:00,167,0.0,0.0
2023-08-20 02:45:00,168,0.0,0.0
2023-08-20 02:45:00,169,0.0,0.0
2023-08-20 02:45:00,170,0.0,0.0
2023-08-20 02:45:00,171,0.0,0.0
2023-08-20 02:45:00,172,0.0,0.0
2023-08-20 02:45:00,173,0.0,0.0
2023-08-20 02:45:00,174,0.0,0.0
2023-08-20 02:45:00,175,282.326691,152.0
2023-08-20 02:45:00,176,285.0,153.710236
2023-08-20 02:45:00,177,296.0,214.0
2023-08-20 02:45:00,178,0.0,0.0
2023-08-20 02:45:00,179,0.0,0.0
2023-08-20 02:45:00,180,0.0,0.0
2023-08-20 02:45:00,181,0.0,0.0
2023-08-20 02:45:00,182,0.0,0.0
2023-08-20 02:45:00,183,0.0,0.0
2023-08-20 02:45:00,184,0.0,0.0
2023-08-20 02:45:00,185,0.0,0.0
2023-08-20 02:45:00,186,0.0,0.0
2023-08-20 02:45:00,187,0.0,0.0
2023-08-20 02:45:00,188,0.0,0.0
2023-08-20 02:45:00,189,0.0,0.0
2023-08-20 02:45:00,190,990.0,795.0
2023-08-20 02:45:00,191,990.0,795.0
2023-08-20 02:45:00,193,0.0,0.0
2023-08-20 02:45:00,194,0.0,0.0
2023-08-20 02:45:00,195,0.0,0.0
2023-08-20 02:45:00,196,0.0,0.0
2023-08-20 02:45:00,197,0.0,0.0
2023-08-20 02:45:00,198,0.0,0.0
2023-08-20 02:45:00,200,0.0,0.0
2023-08-20 02:45:00,207,0.0,0.0
2023-08-20 02:45:00,208,0.0,0.0
2023-08-20 02:45:00,209,0.0,0.0
2023-08-20 02:45:00,210,0.0,0.0
2023-08-20 02:45:00,211,0.0,0.0
2023-08-20 02:45:00,212,0.0,0.0
2023-08-20 02:45:00,213,0.0,0.0
2023-08-20 02:45:00,214,0.0,0.0
2023-08-20 02:45:00,215,0.0,0.0
2023-08-20 02:45:00,216,0.0,0.0
2023-08-20 02:45:00,217,0.0,0.0
2023-08-20 02:45:00,218,0.0,0.0
2023-08-20 02:45:00,219,25.0,20.99826
2023-08-20 02:45:00,220,0.0,0.0
2023-08-20 02:45:00,231,0.0,0.0
2023-08-20 02:45:00,232,0.0,0.0
2023-08-20 02:45:00,233,0.0,0.0
2023-08-20 02:45:00,234,0.0,0.0
2023-08-20 02:45:00,237,0.0,0.0
2023-08-20 02:45:00,238,0.0,0.0
2023-08-20 02:45:00,240,280.0,200.0
2023-08-20 02:45:00,241,142.0,100.0
2023-08-20 02:45:00,242,0.0,0.0
2023-08-20 02:45:00,243,0.0,0.0
2023-08-20 02:45:00,244,0.0,0.0
2023-08-20 02:45:00,247,0.0,0.0
2023-08-20 02:45:00,248,0.0,0.0
2023-08-20 02:45:00,249,0.0,0.0
2023-08-20 02:45:00,250,0.0,0.0
2023-08-20 02:45:00,251,0.0,0.0
2023-08-20 02:45:00,252,0.0,0.0
2023-08-20 02:45:00,253,0.0,0.0
2023-08-20 02:45:00,254,0.0,0.0
2023-08-20 02:45:00,255,246.0,167.0
2023-08-20 02:45:00,256,246.0,167.0
2023-08-20 02:45:00,257,264.0,216.0
2023-08-20 02:45:00,258,247.5,162.007477
2023-08-20 02:45:00,259,247.5,162.007477
2023-08-20 02:45:00,260,249.0,208.0
2023-08-20 02:45:00,264,10.000229,5.000229
2023-08-20 02:45:00,265,10.000229,5.000229
2023-08-20 02:45:00,266,0.0,0.0
2023-08-20 02:45:00,267,0.0,0.0
2023-08-20 02:45:00,268,0.0,0.0
2023-08-20 02:45:00,269,0.0,0.0
2023-08-20 02:45:00,270,0.0,0.0
2023-08-20 02:45:00,271,0.0,0.0
2023-08-20 02:45:00,272,0.0,0.0
2023-08-20 02:45:00,273,0.0,0.0
2023-08-20 02:45:00,274,0.0,0.0
2023-08-20 02:45:00,275,0.0,0.0
2023-08-20 02:45:00,276,0.0,0.0
2023-08-20 02:45:00,277,0.0,0.0
2023-08-20 02:45:00,278,0.0,0.0
2023-08-20 02:45:00,279,0.0,0.0
2023-08-20 02:45:00,280,0.0,0.0
2023-08-20 02:45:00,281,0.0,0.0
2023-08-20 02:45:00,282,0.0,0.0
2023-08-20 02:45:00,283,0.0,0.0
2023-08-20 02:45:00,284,0.0,0.0
2023-08-20 02:45:00,285,0.0,0.0
2023-08-20 02:45:00,286,0.0,0.0
2023-08-20 02:45:00,287,0.0,0.0
2023-08-20 02:45:00,288,0.0,0.0
2023-08-20 02:45:00,289,0.0,0.0
2023-08-20 02:45:00,290,0.0,0.0
2023-08-20 02:45:00,291,0.0,0.0
2023-08-20 02:45:00,292,0.0,0.0
2023-08-20 02:45:00,293,0.0,0.0
2023-08-20 02:45:00,294,0.0,0.0
2023-08-20 02:45:00,299,0.0,0.0
2023-08-20 02:45:00,300,0.0,0.0
2023-08-20 02:45:00,301,0.0,0.0
2023-08-20 02:45:00,302,0.0,0.0
2023-08-20 02:45:00,303,0.0,0.0
2023-08-20 02:45:00,304,0.0,0.0
2023-08-20 02:45:00,305,309.872009,215.001404
2023-08-20 02:45:00,306,353.0,286.0
2023-08-20 02:45:00,307,296.805176,200.004578
2023-08-20 02:45:00,308,0.0,0.0
2023-08-20 02:45:00,309,0.0,0.0
2023-08-20 02:45:00,310,0.0,0.0
2023-08-20 02:45:00,311,0.0,0.0
2023-08-20 02:45:00,312,0.0,0.0
2023-08-20 02:45:00,313,0.0,0.0
2023-08-20 02:45:00,314,0.0,0.0
2023-08-20 02:45:00,315,0.0,0.0
2023-08-20 02:45:00,316,0.0,0.0
2023-08-20 02:45:00,317,0.0,0.0
2023-08-20 02:45:00,318,0.0,0.0
2023-08-20 02:45:00,319,0.0,0.0
2023-08-20 02:45:00,320,0.0,0.0
2023-08-20 02:45:00,321,0.0,0.0
2023-08-20 02:45:00,322,0.0,0.0
2023-08-20 02:45:00,323,0.0,0.0
2023-08-20 02:45:00,324,0.0,0.0
2023-08-20 02:45:00,325,0.0,0.0
2023-08-20 02:45:00,326,1.269709,0.0
2023-08-20 02:45:00,327,0.0,0.0
2023-08-20 02:45:00,328,0.0,0.0
2023-08-20 02:45:00,329,0.0,0.0
2023-08-20 02:45:00,330,0.0,0.0
2023-08-20 02:45:00,331,816.0,647.67157
2023-08-20 02:45:00,332,813.0,646.115417
2023-08-20 02:45:00,333,0.0,0.0
2023-08-20 02:45:00,334,0.0,0.0
2023-08-20 02:45:00,335,0.0,0.0
2023-08-20 02:45:00,336,0.0,0.0
2023-08-20 02:45:00,337,0.0,0.0
2023-08-20 02:45:00,338,0.0,0.0
2023-08-20 02:45:00,339,0.0,0.0
2023-08-20 02:45:00,340,818.0,673.722656
2023-08-20 02:45:00,341,817.0,673.307861
2023-08-20 02:45:00,342,166.0,135.0
2023-08-20 02:45:00,343,167.0,135.0
2023-08-20 02:45:00,344,0.0,0.0
2023-08-20 02:45:00,345,0.0,0.0
2023-08-20 02:45:00,346,114.0,80.0
2023-08-20 02:45:00,347,188.0,163.0
2023-08-20 02:45:00,348,0.0,0.0
2023-08-20 02:45:00,349,0.0,0.0
2023-08-20 02:45:00,350,0.0,0.0
2023-08-20 02:45:00,351,0.0,0.0
2023-08-20 02:45:00,352,0.0,0.0
2023-08-20 02:45:00,353,0.0,0.0
2023-08-20 02:45:00,354,0.0,0.0
2023-08-20 02:45:00,355,0.0,0.0
2023-08-20 02:45:00,356,0.0,0.0
2023-08-20 02:45:00,357,0.0,0.0
2023-08-20 02:45:00,358,0.0,0.0
2023-08-20 02:45:00,359,0.0,0.0
2023-08-20 02:45:00,360,0.0,0.0
2023-08-20 02:45:00,361,0.0,0.0
2023-08-20 02:45:00,362,0.0,0.0
2023-08-20 02:45:00,363,0.0,0.0
2023-08-20 02:45:00,366,397.214966,355.0
2023-08-20 02:45:00,367,0.0,0.0
2023-08-20 02:45:00,368,0.0,0.0
2023-08-20 02:45:00,369,0.0,0.0
2023-08-20 02:45:00,370,0.0,0.0
2023-08-20 02:45:00,371,0.0,0.0
2023-08-20 02:45:00,372,0.0,0.0
2023-08-20 02:45:00,373,0.0,0.0
2023-08-20 02:45:00,374,0.0,0.0
2023-08-20 02:45:00,375,0.0,0.0
2023-08-20 02:45:00,376,0.0,0.0
2023-08-20 02:45:00,377,0.0,0.0
2023-08-20 02:45:00,378,0.0,0.0
2023-08-20 02:45:00,379,0.0,0.0
2023-08-20 02:45:00,380,0.0,0.0
2023-08-20 02:45:00,381,0.0,0.0
2023-08-20 02:45:00,382,0.0,0.0
2023-08-20 02:45:00,383,0.0,0.0
2023-08-20 02:45:00,384,0.0,0.0
2023-08-20 02:45:00,385,272.5,181.167053
2023-08-20 02:45:00,386,272.5,181.45697
2023-08-20 02:45:00,387,275.0,202.0
2023-08-20 02:45:00,388,0.0,0.0
2023-08-20 02:45:00,389,0.0,0.0
2023-08-20 02:45:00,390,0.0,0.0
2023-08-20 02:45:00,419,292.0,190.002136
2023-08-20 02:45:00,420,292.0,190.002136
2023-08-20 02:45:00,421,268.0,190.002136
2023-08-20 02:45:00,422,258.0,180.0
2023-08-20 02:45:00,423,258.0,180.0
2023-08-20 02:45:00,432,283.0,216.0
2023-08-20 02:45:00,433,374.586792,254.0
2023-08-20 02:45:00,434,274.0,180.013397
2023-08-20 02:45:00,435,274.0,180.013397
2023-08-20 02:45:00,436,277.0,180.013397
2023-08-20 02:45:00,437,277.0,180.013397
2023-08-20 02:45:00,438,278.0,208.0
2023-08-20 02:45:00,439,280.0,208.0
2023-08-20 02:45:00,440,161.0,120.0
2023-08-20 02:45:00,441,161.0,120.0
2023-08-20 02:45:00,442,173.0,120.0
2023-08-20 02:45:00,443,0.0,0.0
2023-08-20 02:45:00,444,0.0,0.0
2023-08-20 02:45:00,450,221.0,130.429993
2023-08-20 02:45:00,451,132.0,85.0
2023-08-20 02:45:00,452,241.0,130.124817
2023-08-20 02:45:00,453,132.0,85.0
2023-08-20 02:45:00,459,0.0,0.0
2023-08-20 02:45:00,467,12.0,5.000153
2023-08-20 02:45:00,468,12.0,4.000366
2023-08-20 02:45:00,469,5.000153,1.600391
2023-08-20 02:45:00,471,4.553969,0.0
2023-08-20 02:45:00,472,218.0,180.0
2023-08-20 02:45:00,473,125.0,90.0
2023-08-20 02:45:00,474,221.0,180.0
2023-08-20 02:45:00,475,125.0,90.0
2023-08-20 02:45:00,477,0.0,0.0
2023-08-20 02:45:00,478,0.0,0.0
2023-08-20 02:45:00,479,0.0,0.0
2023-08-20 02:45:00,480,0.0,0.0
2023-08-20 02:45:00,481,0.0,0.0
2023-08-20 02:45:00,482,0.0,0.0
2023-08-20 02:45:00,485,0.0,0.0
2023-08-20 02:45:00,486,0.0,0.0
2023-08-20 02:45:00,487,0.0,0.0
2023-08-20 02:45:00,488,22.999725,13.000565
2023-08-20 02:45:00,489,994.0,795.0
2023-08-20 02:45:00,490,996.0,795.0
2023-08-20 02:45:00,491,964.0,791.0
2023-08-20 02:45:00,492,966.0,786.0
2023-08-20 02:45:00,493,991.0,795.0
2023-08-20 02:45:00,494,0.0,0.0
2023-08-20 02:45:00,495,0.0,0.0
2023-08-20 02:45:00,496,0.0,0.0
2023-08-20 02:45:00,497,0.0,0.0
2023-08-20 02:45:00,498,0.0,0.0
2023-08-20 02:45:00,499,0.0,0.0
2023-08-20 02:45:00,501,288.0,158.003479
2023-08-20 02:45:00,502,158.0,158.0
2023-08-20 02:45:00,503,289.0,200.0
2023-08-20 02:45:00,507,135.0,59.001785
2023-08-20 02:45:00,508,139.199997,106.0
2023-08-20 02:45:00,511,0.0,0.0
2023-08-20 02:45:00,512,0.0,0.0
2023-08-20 02:45:00,513,324.0,150.0
2023-08-20 02:45:00,514,139.0,120.0
2023-08-20 02:45:00,516,850.012939,749.988525
2023-08-20 02:45:00,521,939.0,768.610291
2023-08-20 02:45:00,522,939.0,755.56427
2023-08-20 02:45:00,523,0.0,0.0
2023-08-20 02:45:00,524,0.0,0.0
2023-08-20 02:45:00,525,0.0,0.0
2023-08-20 02:45:00,526,259.0,131.0
2023-08-20 02:45:00,527,1357.0,1058.099976
2023-08-20 02:45:00,528,259.0,131.0
2023-08-20 02:45:00,529,846.811523,668.507935
2023-08-20 02:45:00,530,846.811523,622.566956
2023-08-20 02:45:00,533,0.0,0.0
2023-08-20 02:45:00,534,0.0,0.0
2023-08-20 02:45:00,535,0.0,0.0
2023-08-20 02:45:00,536,0.0,0.0
2023-08-20 02:45:00,537,0.0,0.0
2023-08-20 02:45:00,538,0.0,0.0
2023-08-20 02:45:00,539,339.0,168.0
2023-08-20 02:45:00,540,160.0,84.0
2023-08-20 02:45:00,541,0.0,0.0
2023-08-20 02:45:00,542,0.0,0.0
2023-08-20 02:45:00,544,1012.0,795.0
2023-08-20 02:45:00,545,1012.0,795.0
2023-08-20 02:45:00,546,356.0,186.0
2023-08-20 02:45:00,547,356.0,186.0
2023-08-20 02:45:00,548,326.0,254.0
2023-08-20 02:45:00,549,229.0,120.0
2023-08-20 02:45:00,550,118.0,60.0
2023-08-20 02:45:00,554,748.489258,665.0
2023-08-20 02:45:00,555,746.152649,665.471436
2023-08-20 02:45:00,556,0.0,0.0
2023-08-20 02:45:00,557,0.0,0.0
2023-08-20 02:50:00,1,0.0,0.0
2023-08-20 02:50:00,2,0.0,0.0
2023-08-20 02:50:00,3,0.0,0.0
2023-08-20 02:50:00,4,415.85968,364.991486
2023-08-20 02:50:00,5,0.0,0.0
2023-08-20 02:50:00,6,408.94046,364.991486
2023-08-20 02:50:00,7,415.330902,364.991486
2023-08-20 02:50:00,8,0.0,0.0
2023-08-20 02:50:00,9,0.0,0.0
2023-08-20 02:50:00,10,439.861053,364.371613
2023-08-20 02:50:00,11,0.0,0.0
2023-08-20 02:50:00,12,0.0,0.0
2023-08-20 02:50:00,15,430.281189,395.625122
2023-08-20 02:50:00,16,0.0,0.0
2023-08-20 02:50:00,17,106.508865,0.0
2023-08-20 02:50:00,18,455.234406,415.234406
2023-08-20 02:50:00,27,615.0,615.0
2023-08-20 02:50:00,28,0.0,0.0
2023-08-20 02:50:00,29,612.0,612.0
2023-08-20 02:50:00,33,0.0,0.0
2023-08-20 02:50:00,36,982.0,795.0
2023-08-20 02:50:00,37,975.0,795.0
2023-08-20 02:50:00,43,0.0,0.0
2023-08-20 02:50:00,46,445.009064,445.009064
2023-08-20 02:50:00,47,0.0,0.0
2023-08-20 02:50:00,48,0.0,0.0
2023-08-20 02:50:00,49,447.163635,410.046295
2023-08-20 02:50:00,50,0.0,0.0
2023-08-20 02:50:00,51,463.0,405.012726
2023-08-20 02:50:00,52,0.0,0.0
2023-08-20 02:50:00,53,0.0,0.0
2023-08-20 02:50:00,54,0.0,0.0
2023-08-20 02:50:00,55,0.0,0.0
2023-08-20 02:50:00,56,0.0,0.0
2023-08-20 02:50:00,57,0.0,0.0
2023-08-20 02:50:00,58,0.0,0.0
2023-08-20 02:50:00,59,0.0,0.0
2023-08-20 02:50:00,60,0.0,0.0
2023-08-20 02:50:00,61,463.0,280.014557
2023-08-20 02:50:00,62,461.0,365.592499
2023-08-20 02:50:00,63,0.0,0.0
2023-08-20 02:50:00,64,424.605225,326.139587
2023-08-20 02:50:00,65,419.419342,346.443878
2023-08-20 02:50:00,66,94.990288,0.0
2023-08-20 02:50:00,67,350.808014,280.0
2023-08-20 02:50:00,68,422.96524,371.810455
2023-08-20 02:50:00,69,876.235291,810.014648
2023-08-20 02:50:00,70,0.0,0.0
2023-08-20 02:50:00,71,43.5,25.002136
2023-08-20 02:50:00,72,43.5,25.002136
2023-08-20 02:50:00,73,0.0,0.0
2023-08-20 02:50:00,74,0.0,0.0
2023-08-20 02:50:00,75,0.0,0.0
2023-08-20 02:50:00,76,0.0,0.0
2023-08-20 02:50:00,77,0.0,0.0
2023-08-20 02:50:00,78,160.0,110.005325
2023-08-20 02:50:00,79,160.0,110.005325
2023-08-20 02:50:00,80,163.0,130.0
2023-08-20 02:50:00,83,359.25,320.0
2023-08-20 02:50:00,84,327.473999,327.473999
2023-08-20 02:50:00,85,358.5,320.0
2023-08-20 02:50:00,86,357.75,320.0
2023-08-20 02:50:00,87,324.084015,320.0
2023-08-20 02:50:00,88,358.769928,329.757294
2023-08-20 02:50:00,89,360.0,330.003937
2023-08-20 02:50:00,90,357.75,310.0
2023-08-20 02:50:00,91,0.0,0.0
2023-08-20 02:50:00,92,910.802551,746.9375
2023-08-20 02:50:00,95,0.0,0.0
2023-08-20 02:50:00,96,0.0,0.0
2023-08-20 02:50:00,97,0.0,0.0
2023-08-20 02:50:00,98,0.0,0.0
2023-08-20 02:50:00,99,0.0,0.0
2023-08-20 02:50:00,100,0.0,0.0
2023-08-20 02:50:00,101,0.0,0.0
2023-08-20 02:50:00,102,0.0,0.0
2023-08-20 02:50:00,103,0.0,0.0
2023-08-20 02:50:00,104,0.0,0.0
2023-08-20 02:50:00,105,0.0,0.0
2023-08-20 02:50:00,106,0.0,0.0
2023-08-20 02:50:00,107,0.0,0.0
2023-08-20 02:50:00,108,0.0,0.0
2023-08-20 02:50:00,112,0.0,0.0
2023-08-20 02:50:00,113,0.0,0.0
2023-08-20 02:50:00,114,0.0,0.0
2023-08-20 02:50:00,115,0.0,0.0
2023-08-20 02:50:00,116,881.222534,750.045654
2023-08-20 02:50:00,117,0.0,0.0
2023-08-20 02:50:00,118,0.0,0.0
2023-08-20 02:50:00,119,0.0,0.0
2023-08-20 02:50:00,120,0.0,0.0
2023-08-20 02:50:00,126,0.0,0.0
2023-08-20 02:50:00,127,0.0,0.0
2023-08-20 02:50:00,128,986.0,750.0
2023-08-20 02:50:00,129,984.0,750.0
2023-08-20 02:50:00,130,0.0,0.0
2023-08-20 02:50:00,131,974.0,718.0
2023-08-20 02:50:00,132,924.0,758.0
2023-08-20 02:50:00,133,943.0,755.0
2023-08-20 02:50:00,134,242.038239,232.038239
2023-08-20 02:50:00,135,0.0,0.0
2023-08-20 02:50:00,136,0.0,0.0
2023-08-20 02:50:00,137,0.0,0.0
2023-08-20 02:50:00,138,0.0,0.0
2023-08-20 02:50:00,139,285.5,198.0
2023-08-20 02:50:00,140,0.0,0.0
2023-08-20 02:50:00,141,136.0,94.0
2023-08-20 02:50:00,142,166.0,88.0
2023-08-20 02:50:00,143,166.0,89.143059
2023-08-20 02:50:00,144,177.0,104.0
2023-08-20 02:50:00,145,163.0,88.436272
2023-08-20 02:50:00,146,163.0,88.436272
2023-08-20 02:50:00,147,173.0,104.0
2023-08-20 02:50:00,150,0.0,0.0
2023-08-20 02:50:00,151,0.0,0.0
2023-08-20 02:50:00,152,0.0,0.0
2023-08-20 02:50:00,153,0.0,0.0
2023-08-20 02:50:00,154,0.0,0.0
2023-08-20 02:50:00,155,0.0,0.0
2023-08-20 02:50:00,156,396.0,340.0
2023-08-20 02:50:00,158,0.0,0.0
2023-08-20 02:50:00,159,995.0,795.0
2023-08-20 02:50:00,160,0.0,0.0
2023-08-20 02:50:00,161,0.0,0.0
2023-08-20 02:50:00,162,0.0,0.0
2023-08-20 02:50:00,166,0.0,0.0
2023-08-20 02:50:00,167,0.0,0.0
2023-08-20 02:50:00,168,0.0,0.0
2023-08-20 02:50:00,169,0.0,0.0
2023-08-20 02:50:00,170,0.0,0.0
2023-08-20 02:50:00,171,0.0,0.0
2023-08-20 02:50:00,172,0.0,0.0
2023-08-20 02:50:00,173,0.0,0.0
2023-08-20 02:50:00,174,0.0,0.0
2023-08-20 02:50:00,175,282.174103,152.0
2023-08-20 02:50:00,176,285.0,153.710236
2023-08-20 02:50:00,177,296.0,214.0
2023-08-20 02:50:00,178,0.0,0.0
2023-08-20 02:50:00,179,0.0,0.0
2023-08-20 02:50:00,180,0.0,0.0
2023-08-20 02:50:00,181,0.0,0.0
2023-08-20 02:50:00,182,0.0,0.0
2023-08-20 02:50:00,183,0.0,0.0
2023-08-20 02:50:00,184,0.0,0.0
2023-08-20 02:50:00,185,0.0,0.0
2023-08-20 02:50:00,186,0.0,0.0
2023-08-20 02:50:00,187,0.0,0.0
2023-08-20 02:50:00,188,0.0,0.0
2023-08-20 02:50:00,189,0.0,0.0
2023-08-20 02:50:00,190,990.0,795.0
2023-08-20 02:50:00,191,990.0,795.0
2023-08-20 02:50:00,193,0.0,0.0
2023-08-20 02:50:00,194,0.0,0.0
2023-08-20 02:50:00,195,0.0,0.0
2023-08-20 02:50:00,196,0.0,0.0
2023-08-20 02:50:00,197,0.0,0.0
2023-08-20 02:50:00,198,0.0,0.0
2023-08-20 02:50:00,200,0.0,0.0
2023-08-20 02:50:00,207,0.0,0.0
2023-08-20 02:50:00,208,0.0,0.0
2023-08-20 02:50:00,209,0.0,0.0
2023-08-20 02:50:00,210,0.0,0.0
2023-08-20 02:50:00,211,0.0,0.0
2023-08-20 02:50:00,212,0.0,0.0
2023-08-20 02:50:00,213,0.0,0.0
2023-08-20 02:50:00,214,0.0,0.0
2023-08-20 02:50:00,215,0.0,0.0
2023-08-20 02:50:00,216,0.0,0.0
2023-08-20 02:50:00,217,0.0,0.0
2023-08-20 02:50:00,218,0.0,0.0
2023-08-20 02:50:00,219,25.0,20.99826
2023-08-20 02:50:00,220,0.0,0.0
2023-08-20 02:50:00,231,0.0,0.0
2023-08-20 02:50:00,232,0.0,0.0
2023-08-20 02:50:00,233,0.0,0.0
2023-08-20 02:50:00,234,0.0,0.0
2023-08-20 02:50:00,237,0.0,0.0
2023-08-20 02:50:00,238,0.0,0.0
2023-08-20 02:50:00,240,280.0,200.0
2023-08-20 02:50:00,241,142.0,100.0
2023-08-20 02:50:00,242,0.0,0.0
2023-08-20 02:50:00,243,0.0,0.0
2023-08-20 02:50:00,244,0.0,0.0
2023-08-20 02:50:00,247,0.0,0.0
2023-08-20 02:50:00,248,0.0,0.0
2023-08-20 02:50:00,249,0.0,0.0
2023-08-20 02:50:00,250,0.0,0.0
2023-08-20 02:50:00,251,0.0,0.0
2023-08-20 02:50:00,252,0.0,0.0
2023-08-20 02:50:00,253,0.0,0.0
2023-08-20 02:50:00,254,0.0,0.0
2023-08-20 02:50:00,255,246.0,167.0
2023-08-20 02:50:00,256,246.0,167.0
2023-08-20 02:50:00,257,264.0,216.0
2023-08-20 02:50:00,258,247.5,162.007477
2023-08-20 02:50:00,259,247.5,162.007477
2023-08-20 02:50:00,260,249.0,208.0
2023-08-20 02:50:00,264,10.000229,5.000229
2023-08-20 02:50:00,265,10.000229,5.000229
2023-08-20 02:50:00,266,0.0,0.0
2023-08-20 02:50:00,267,0.0,0.0
2023-08-20 02:50:00,268,0.0,0.0
2023-08-20 02:50:00,269,0.0,0.0
2023-08-20 02:50:00,270,0.0,0.0
2023-08-20 02:50:00,271,0.0,0.0
2023-08-20 02:50:00,272,0.0,0.0
2023-08-20 02:50:00,273,0.0,0.0
2023-08-20 02:50:00,274,0.0,0.0
2023-08-20 02:50:00,275,0.0,0.0
2023-08-20 02:50:00,276,0.0,0.0
2023-08-20 02:50:00,277,0.0,0.0
2023-08-20 02:50:00,278,0.0,0.0
2023-08-20 02:50:00,279,0.0,0.0
2023-08-20 02:50:00,280,0.0,0.0
2023-08-20 02:50:00,281,0.0,0.0
2023-08-20 02:50:00,282,0.0,0.0
2023-08-20 02:50:00,283,0.0,0.0
2023-08-20 02:50:00,284,0.0,0.0
2023-08-20 02:50:00,285,0.0,0.0
2023-08-20 02:50:00,286,0.0,0.0
2023-08-20 02:50:00,287,0.0,0.0
2023-08-20 02:50:00,288,0.0,0.0
2023-08-20 02:50:00,289,0.0,0.0
2023-08-20 02:50:00,290,0.0,0.0
2023-08-20 02:50:00,291,0.0,0.0
2023-08-20 02:50:00,292,0.0,0.0
2023-08-20 02:50:00,293,0.0,0.0
2023-08-20 02:50:00,294,0.0,0.0
2023-08-20 02:50:00,299,0.0,0.0
2023-08-20 02:50:00,300,0.0,0.0
2023-08-20 02:50:00,301,0.0,0.0
2023-08-20 02:50:00,302,0.0,0.0
2023-08-20 02:50:00,303,0.0,0.0
2023-08-20 02:50:00,304,0.0,0.0
2023-08-20 02:50:00,305,310.443939,215.001404
2023-08-20 02:50:00,306,353.0,286.0
2023-08-20 02:50:00,307,297.00119,200.004578
2023-08-20 02:50:00,308,0.0,0.0
2023-08-20 02:50:00,309,0.0,0.0
2023-08-20 02:50:00,310,0.0,0.0
2023-08-20 02:50:00,311,0.0,0.0
2023-08-20 02:50:00,312,0.0,0.0
2023-08-20 02:50:00,313,0.0,0.0
2023-08-20 02:50:00,314,0.0,0.0
2023-08-20 02:50:00,315,0.0,0.0
2023-08-20 02:50:00,316,0.0,0.0
2023-08-20 02:50:00,317,0.0,0.0
2023-08-20 02:50:00,318,0.0,0.0
2023-08-20 02:50:00,319,0.0,0.0
2023-08-20 02:50:00,320,0.0,0.0
2023-08-20 02:50:00,321,0.0,0.0
2023-08-20 02:50:00,322,0.0,0.0
2023-08-20 02:50:00,323,0.0,0.0
2023-08-20 02:50:00,324,0.0,0.0
2023-08-20 02:50:00,325,0.0,0.0
2023-08-20 02:50:00,326,1.462014,0.0
2023-08-20 02:50:00,327,0.0,0.0
2023-08-20 02:50:00,328,0.0,0.0
2023-08-20 02:50:00,329,0.0,0.0
2023-08-20 02:50:00,330,0.0,0.0
2023-08-20 02:50:00,331,816.0,651.356812
2023-08-20 02:50:00,332,813.0,646.872253
2023-08-20 02:50:00,333,0.0,0.0
2023-08-20 02:50:00,334,0.0,0.0
2023-08-20 02:50:00,335,0.0,0.0
2023-08-20 02:50:00,336,0.0,0.0
2023-08-20 02:50:00,337,0.0,0.0
2023-08-20 02:50:00,338,0.0,0.0
2023-08-20 02:50:00,339,0.0,0.0
2023-08-20 02:50:00,340,818.0,673.847168
2023-08-20 02:50:00,341,817.0,674.552368
2023-08-20 02:50:00,342,166.0,135.0
2023-08-20 02:50:00,343,167.0,135.0
2023-08-20 02:50:00,344,0.0,0.0
2023-08-20 02:50:00,345,0.0,0.0
2023-08-20 02:50:00,346,114.0,80.0
2023-08-20 02:50:00,347,188.0,163.0
2023-08-20 02:50:00,348,0.0,0.0
2023-08-20 02:50:00,349,0.0,0.0
2023-08-20 02:50:00,350,0.0,0.0
2023-08-20 02:50:00,351,0.0,0.0
2023-08-20 02:50:00,352,0.0,0.0
2023-08-20 02:50:00,353,0.0,0.0
2023-08-20 02:50:00,354,0.0,0.0
2023-08-20 02:50:00,355,0.0,0.0
2023-08-20 02:50:00,356,0.0,0.0
2023-08-20 02:50:00,357,0.0,0.0
2023-08-20 02:50:00,358,0.0,0.0
2023-08-20 02:50:00,359,0.0,0.0
2023-08-20 02:50:00,360,0.0,0.0
2023-08-20 02:50:00,361,0.0,0.0
2023-08-20 02:50:00,362,0.0,0.0
2023-08-20 02:50:00,363,0.0,0.0
2023-08-20 02:50:00,366,397.315063,355.0
2023-08-20 02:50:00,367,0.0,0.0
2023-08-20 02:50:00,368,0.0,0.0
2023-08-20 02:50:00,369,0.0,0.0
2023-08-20 02:50:00,370,0.0,0.0
2023-08-20 02:50:00,371,0.0,0.0
2023-08-20 02:50:00,372,0.0,0.0
2023-08-20 02:50:00,373,0.0,0.0
2023-08-20 02:50:00,374,0.0,0.0
2023-08-20 02:50:00,375,0.0,0.0
2023-08-20 02:50:00,376,0.0,0.0
2023-08-20 02:50:00,377,0.0,0.0
2023-08-20 02:50:00,378,0.0,0.0
2023-08-20 02:50:00,379,0.0,0.0
2023-08-20 02:50:00,380,0.0,0.0
2023-08-20 02:50:00,381,0.0,0.0
2023-08-20 02:50:00,382,0.0,0.0
2023-08-20 02:50:00,383,0.0,0.0
2023-08-20 02:50:00,384,0.0,0.0
2023-08-20 02:50:00,385,272.5,181.121277
2023-08-20 02:50:00,386,272.5,181.380676
2023-08-20 02:50:00,387,275.0,202.0
2023-08-20 02:50:00,388,0.0,0.0
2023-08-20 02:50:00,389,0.0,0.0
2023-08-20 02:50:00,390,0.0,0.0
2023-08-20 02:50:00,419,292.0,190.002136
2023-08-20 02:50:00,420,292.0,190.002136
2023-08-20 02:50:00,421,268.0,190.002136
2023-08-20 02:50:00,422,258.0,180.0
2023-08-20 02:50:00,423,258.0,180.0
2023-08-20 02:50:00,432,283.0,216.0
2023-08-20 02:50:00,433,374.264343,254.0
2023-08-20 02:50:00,434,274.0,180.013397
2023-08-20 02:50:00,435,274.0,180.013397
2023-08-20 02:50:00,436,277.0,180.013397
2023-08-20 02:50:00,437,277.0,180.013397
2023-08-20 02:50:00,438,278.0,208.0
2023-08-20 02:50:00,439,280.0,208.0
2023-08-20 02:50:00,440,161.0,120.0
2023-08-20 02:50:00,441,161.0,120.0
2023-08-20 02:50:00,442,173.0,120.0
2023-08-20 02:50:00,443,0.0,0.0
2023-08-20 02:50:00,444,0.0,0.0
2023-08-20 02:50:00,450,221.0,130.429993
2023-08-20 02:50:00,451,132.0,85.0
2023-08-20 02:50:00,452,241.0,130.124817
2023-08-20 02:50:00,453,132.0,85.0
2023-08-20 02:50:00,459,0.0,0.0
2023-08-20 02:50:00,467,12.0,5.000153
2023-08-20 02:50:00,468,12.0,4.000366
2023-08-20 02:50:00,469,5.000153,1.600391
2023-08-20 02:50:00,471,4.213923,0.0
2023-08-20 02:50:00,472,218.0,180.0
2023-08-20 02:50:00,473,125.0,90.0
2023-08-20 02:50:00,474,221.0,180.0
2023-08-20 02:50:00,475,125.0,90.0
2023-08-20 02:50:00,477,0.0,0.0
2023-08-20 02:50:00,478,0.0,0.0
2023-08-20 02:50:00,479,0.0,0.0
2023-08-20 02:50:00,480,0.0,0.0
2023-08-20 02:50:00,481,0.0,0.0
2023-08-20 02:50:00,482,0.0,0.0
2023-08-20 02:50:00,485,0.0,0.0
2023-08-20 02:50:00,486,0.0,0.0
2023-08-20 02:50:00,487,0.0,0.0
2023-08-20 02:50:00,488,22.999725,13.000565
2023-08-20 02:50:00,489,994.0,795.0
2023-08-20 02:50:00,490,996.0,795.0
2023-08-20 02:50:00,491,964.0,791.0
2023-08-20 02:50:00,492,966.0,786.0
2023-08-20 02:50:00,493,991.0,795.0
2023-08-20 02:50:00,494,0.0,0.0
2023-08-20 02:50:00,495,0.0,0.0
2023-08-20 02:50:00,496,0.0,0.0
2023-08-20 02:50:00,497,0.0,0.0
2023-08-20 02:50:00,498,0.0,0.0
2023-08-20 02:50:00,499,0.0,0.0
2023-08-20 02:50:00,501,288.0,158.003479
2023-08-20 02:50:00,502,159.068481,159.068481
2023-08-20 02:50:00,503,289.0,200.0
2023-08-20 02:50:00,507,135.0,59.001785
2023-08-20 02:50:00,508,139.199997,106.0
2023-08-20 02:50:00,511,0.0,0.0
2023-08-20 02:50:00,512,0.0,0.0
2023-08-20 02:50:00,513,324.0,150.0
2023-08-20 02:50:00,514,139.0,120.0
2023-08-20 02:50:00,516,850.012939,749.988525
2023-08-20 02:50:00,521,939.0,764.511841
2023-08-20 02:50:00,522,939.0,753.662598
2023-08-20 02:50:00,523,0.0,0.0
2023-08-20 02:50:00,524,0.0,0.0
2023-08-20 02:50:00,525,0.0,0.0
2023-08-20 02:50:00,526,259.0,131.0
2023-08-20 02:50:00,527,1357.0,1058.099976
2023-08-20 02:50:00,528,259.0,131.0
2023-08-20 02:50:00,529,846.811523,632.975037
2023-08-20 02:50:00,530,846.811523,629.242371
2023-08-20 02:50:00,533,0.0,0.0
2023-08-20 02:50:00,534,0.0,0.0
2023-08-20 02:50:00,535,0.0,0.0
2023-08-20 02:50:00,536,0.0,0.0
2023-08-20 02:50:00,537,0.0,0.0
2023-08-20 02:50:00,538,0.0,0.0
2023-08-20 02:50:00,539,339.0,168.0
2023-08-20 02:50:00,540,160.0,84.0
2023-08-20 02:50:00,541,0.0,0.0
2023-08-20 02:50:00,542,0.0,0.0
2023-08-20 02:50:00,544,1012.0,795.0
2023-08-20 02:50:00,545,1012.0,795.0
2023-08-20 02:50:00,546,356.0,186.0
2023-08-20 02:50:00,547,356.0,186.0
2023-08-20 02:50:00,548,326.0,254.0
2023-08-20 02:50:00,549,229.0,120.0
2023-08-20 02:50:00,550,118.0,60.0
2023-08-20 02:50:00,554,748.489258,665.0
2023-08-20 02:50:00,555,746.152649,665.414062
2023-08-20 02:50:00,556,0.0,0.0
2023-08-20 02:50:00,557,0.0,0.0
2023-08-20 02:55:00,1,0.0,0.0
2023-08-20 02:55:00,2,0.0,0.0
2023-08-20 02:55:00,3,0.0,0.0
2023-08-20 02:55:00,4,415.282654,364.991486
2023-08-20 02:55:00,5,0.0,0.0
2023-08-20 02:55:00,6,401.895935,364.991486
2023-08-20 02:55:00,7,404.060242,364.991486
2023-08-20 02:55:00,8,0.0,0.0
2023-08-20 02:55:00,9,0.0,0.0
2023-08-20 02:55:00,10,440.288971,364.371613
2023-08-20 02:55:00,11,0.0,0.0
2023-08-20 02:55:00,12,0.0,0.0
2023-08-20 02:55:00,15,429.810303,395.625122
2023-08-20 02:55:00,16,0.0,0.0
2023-08-20 02:55:00,17,91.841866,0.0
2023-08-20 02:55:00,18,458.762329,418.762329
2023-08-20 02:55:00,27,615.0,615.0
2023-08-20 02:55:00,28,0.0,0.0
2023-08-20 02:55:00,29,612.0,612.0
2023-08-20 02:55:00,33,0.0,0.0
2023-08-20 02:55:00,36,982.0,795.0
2023-08-20 02:55:00,37,975.0,795.0
2023-08-20 02:55:00,43,0.0,0.0
2023-08-20 02:55:00,46,445.009064,445.009064
2023-08-20 02:55:00,47,0.0,0.0
2023-08-20 02:55:00,48,0.0,0.0
2023-08-20 02:55:00,49,451.48584,410.046295
2023-08-20 02:55:00,50,0.0,0.0
2023-08-20 02:55:00,51,463.0,405.012726
2023-08-20 02:55:00,52,0.0,0.0
2023-08-20 02:55:00,53,0.0,0.0
2023-08-20 02:55:00,54,0.0,0.0
2023-08-20 02:55:00,55,0.0,0.0
2023-08-20 02:55:00,56,0.0,0.0
2023-08-20 02:55:00,57,0.0,0.0
2023-08-20 02:55:00,58,0.0,0.0
2023-08-20 02:55:00,59,0.0,0.0
2023-08-20 02:55:00,60,0.0,0.0
2023-08-20 02:55:00,61,119.789612,0.0
2023-08-20 02:55:00,62,461.0,363.031464
2023-08-20 02:55:00,63,0.0,0.0
2023-08-20 02:55:00,64,413.532806,313.532806
2023-08-20 02:55:00,65,419.419342,346.443878
2023-08-20 02:55:00,66,0.0,0.0
2023-08-20 02:55:00,67,351.006378,280.0
2023-08-20 02:55:00,68,422.96524,371.810455
2023-08-20 02:55:00,69,876.235291,814.99292
2023-08-20 02:55:00,70,0.0,0.0
2023-08-20 02:55:00,71,43.5,25.002136
2023-08-20 02:55:00,72,43.5,25.002136
2023-08-20 02:55:00,73,0.0,0.0
2023-08-20 02:55:00,74,0.0,0.0
2023-08-20 02:55:00,75,0.0,0.0
2023-08-20 02:55:00,76,0.0,0.0
2023-08-20 02:55:00,77,0.0,0.0
2023-08-20 02:55:00,78,160.0,110.005325
2023-08-20 02:55:00,79,160.0,110.005325
2023-08-20 02:55:00,80,163.0,130.0
2023-08-20 02:55:00,83,359.25,320.0
2023-08-20 02:55:00,84,327.473999,327.473999
2023-08-20 02:55:00,85,358.5,320.0
2023-08-20 02:55:00,86,89.326866,0.0
2023-08-20 02:55:00,87,111.486984,0.0
2023-08-20 02:55:00,88,358.769928,329.757294
2023-08-20 02:55:00,89,360.0,330.003937
2023-08-20 02:55:00,90,357.75,310.0
2023-08-20 02:55:00,91,0.0,0.0
2023-08-20 02:55:00,92,891.776672,746.845947
2023-08-20 02:55:00,95,0.0,0.0
2023-08-20 02:55:00,96,0.0,0.0
2023-08-20 02:55:00,97,0.0,0.0
2023-08-20 02:55:00,98,0.0,0.0
2023-08-20 02:55:00,99,0.0,0.0
2023-08-20 02:55:00,100,0.0,0.0
2023-08-20 02:55:00,101,0.0,0.0
2023-08-20 02:55:00,102,0.0,0.0
2023-08-20 02:55:00,103,0.0,0.0
2023-08-20 02:55:00,104,0.0,0.0
2023-08-20 02:55:00,105,0.0,0.0
2023-08-20 02:55:00,106,0.0,0.0
2023-08-20 02:55:00,107,0.0,0.0
2023-08-20 02:55:00,108,0.0,0.0
2023-08-20 02:55:00,112,0.0,0.0
2023-08-20 02:55:00,113,0.0,0.0
2023-08-20 02:55:00,114,0.0,0.0
2023-08-20 02:55:00,115,0.0,0.0
2023-08-20 02:55:00,116,862.509155,750.045654
2023-08-20 02:55:00,117,0.0,0.0
2023-08-20 02:55:00,118,0.0,0.0
2023-08-20 02:55:00,119,0.0,0.0
2023-08-20 02:55:00,120,0.0,0.0
2023-08-20 02:55:00,126,0.0,0.0
2023-08-20 02:55:00,127,0.0,0.0
2023-08-20 02:55:00,128,986.0,750.0
2023-08-20 02:55:00,129,984.0,750.0
2023-08-20 02:55:00,130,0.0,0.0
2023-08-20 02:55:00,131,974.0,718.0
2023-08-20 02:55:00,132,924.0,758.0
2023-08-20 02:55:00,133,943.0,755.0
2023-08-20 02:55:00,134,237.179398,227.179398
2023-08-20 02:55:00,135,0.0,0.0
2023-08-20 02:55:00,136,0.0,0.0
2023-08-20 02:55:00,137,0.0,0.0
2023-08-20 02:55:00,138,0.0,0.0
2023-08-20 02:55:00,139,285.5,198.0
2023-08-20 02:55:00,140,0.0,0.0
2023-08-20 02:55:00,141,136.0,94.0
2023-08-20 02:55:00,142,166.0,88.0
2023-08-20 02:55:00,143,166.0,88.907463
2023-08-20 02:55:00,144,177.0,104.0
2023-08-20 02:55:00,145,163.0,88.436272
2023-08-20 02:55:00,146,163.0,88.436272
2023-08-20 02:55:00,147,173.0,104.0
2023-08-20 02:55:00,150,0.0,0.0
2023-08-20 02:55:00,151,0.0,0.0
2023-08-20 02:55:00,152,0.0,0.0
2023-08-20 02:55:00,153,0.0,0.0
2023-08-20 02:55:00,154,0.0,0.0
2023-08-20 02:55:00,155,0.0,0.0
2023-08-20 02:55:00,156,396.0,340.0
2023-08-20 02:55:00,158,0.0,0.0
2023-08-20 02:55:00,159,995.0,795.0
2023-08-20 02:55:00,160,0.0,0.0
2023-08-20 02:55:00,161,0.0,0.0
2023-08-20 02:55:00,162,0.0,0.0
2023-08-20 02:55:00,166,0.0,0.0
2023-08-20 02:55:00,167,0.0,0.0
2023-08-20 02:55:00,168,0.0,0.0
2023-08-20 02:55:00,169,0.0,0.0
2023-08-20 02:55:00,170,0.0,0.0
2023-08-20 02:55:00,171,0.0,0.0
2023-08-20 02:55:00,172,0.0,0.0
2023-08-20 02:55:00,173,0.0,0.0
2023-08-20 02:55:00,174,0.0,0.0
2023-08-20 02:55:00,175,282.326691,152.0
2023-08-20 02:55:00,176,285.0,153.920074
2023-08-20 02:55:00,177,296.0,214.0
2023-08-20 02:55:00,178,0.0,0.0
2023-08-20 02:55:00,179,0.0,0.0
2023-08-20 02:55:00,180,0.0,0.0
2023-08-20 02:55:00,181,0.0,0.0
2023-08-20 02:55:00,182,0.0,0.0
2023-08-20 02:55:00,183,0.0,0.0
2023-08-20 02:55:00,184,0.0,0.0
2023-08-20 02:55:00,185,0.0,0.0
2023-08-20 02:55:00,186,0.0,0.0
2023-08-20 02:55:00,187,0.0,0.0
2023-08-20 02:55:00,188,0.0,0.0
2023-08-20 02:55:00,189,0.0,0.0
2023-08-20 02:55:00,190,990.0,795.0
2023-08-20 02:55:00,191,990.0,795.0
2023-08-20 02:55:00,193,0.0,0.0
2023-08-20 02:55:00,194,0.0,0.0
2023-08-20 02:55:00,195,0.0,0.0
2023-08-20 02:55:00,196,0.0,0.0
2023-08-20 02:55:00,197,0.0,0.0
2023-08-20 02:55:00,198,0.0,0.0
2023-08-20 02:55:00,200,0.0,0.0
2023-08-20 02:55:00,207,0.0,0.0
2023-08-20 02:55:00,208,0.0,0.0
2023-08-20 02:55:00,209,0.0,0.0
2023-08-20 02:55:00,210,0.0,0.0
2023-08-20 02:55:00,211,0.0,0.0
2023-08-20 02:55:00,212,0.0,0.0
2023-08-20 02:55:00,213,0.0,0.0
2023-08-20 02:55:00,214,0.0,0.0
2023-08-20 02:55:00,215,0.0,0.0
2023-08-20 02:55:00,216,0.0,0.0
2023-08-20 02:55:00,217,0.0,0.0
2023-08-20 02:55:00,218,0.0,0.0
2023-08-20 02:55:00,219,25.0,20.99826
2023-08-20 02:55:00,220,0.0,0.0
2023-08-20 02:55:00,231,0.0,0.0
2023-08-20 02:55:00,232,0.0,0.0
2023-08-20 02:55:00,233,0.0,0.0
2023-08-20 02:55:00,234,0.0,0.0
2023-08-20 02:55:00,237,0.0,0.0
2023-08-20 02:55:00,238,0.0,0.0
2023-08-20 02:55:00,240,280.0,200.0
2023-08-20 02:55:00,241,142.0,100.0
2023-08-20 02:55:00,242,0.0,0.0
2023-08-20 02:55:00,243,0.0,0.0
2023-08-20 02:55:00,244,0.0,0.0
2023-08-20 02:55:00,247,0.0,0.0
2023-08-20 02:55:00,248,0.0,0.0
2023-08-20 02:55:00,249,0.0,0.0
2023-08-20 02:55:00,250,0.0,0.0
2023-08-20 02:55:00,251,0.0,0.0
2023-08-20 02:55:00,252,0.0,0.0
2023-08-20 02:55:00,253,0.0,0.0
2023-08-20 02:55:00,254,0.0,0.0
2023-08-20 02:55:00,255,246.0,167.0
2023-08-20 02:55:00,256,246.0,167.0
2023-08-20 02:55:00,257,264.0,216.0
2023-08-20 02:55:00,258,247.5,162.007477
2023-08-20 02:55:00,259,247.5,162.007477
2023-08-20 02:55:00,260,249.0,208.0
2023-08-20 02:55:00,264,10.000229,5.000229
2023-08-20 02:55:00,265,10.000229,5.000229
2023-08-20 02:55:00,266,0.0,0.0
2023-08-20 02:55:00,267,0.0,0.0
2023-08-20 02:55:00,268,0.0,0.0
2023-08-20 02:55:00,269,0.0,0.0
2023-08-20 02:55:00,270,0.0,0.0
2023-08-20 02:55:00,271,0.0,0.0
2023-08-20 02:55:00,272,0.0,0.0
2023-08-20 02:55:00,273,0.0,0.0
2023-08-20 02:55:00,274,0.0,0.0
2023-08-20 02:55:00,275,0.0,0.0
2023-08-20 02:55:00,276,0.0,0.0
2023-08-20 02:55:00,277,0.0,0.0
2023-08-20 02:55:00,278,0.0,0.0
2023-08-20 02:55:00,279,0.0,0.0
2023-08-20 02:55:00,280,0.0,0.0
2023-08-20 02:55:00,281,0.0,0.0
2023-08-20 02:55:00,282,0.0,0.0
2023-08-20 02:55:00,283,0.0,0.0
2023-08-20 02:55:00,284,0.0,0.0
2023-08-20 02:55:00,285,0.0,0.0
2023-08-20 02:55:00,286,0.0,0.0
2023-08-20 02:55:00,287,0.0,0.0
2023-08-20 02:55:00,288,0.0,0.0
2023-08-20 02:55:00,289,0.0,0.0
2023-08-20 02:55:00,290,0.0,0.0
2023-08-20 02:55:00,291,0.0,0.0
2023-08-20 02:55:00,292,0.0,0.0
2023-08-20 02:55:00,293,0.0,0.0
2023-08-20 02:55:00,294,0.0,0.0
2023-08-20 02:55:00,299,0.0,0.0
2023-08-20 02:55:00,300,0.0,0.0
2023-08-20 02:55:00,301,0.0,0.0
2023-08-20 02:55:00,302,0.0,0.0
2023-08-20 02:55:00,303,0.0,0.0
2023-08-20 02:55:00,304,0.0,0.0
2023-08-20 02:55:00,305,310.427124,215.001404
2023-08-20 02:55:00,306,353.0,286.0
2023-08-20 02:55:00,307,296.875916,200.004578
2023-08-20 02:55:00,308,0.0,0.0
2023-08-20 02:55:00,309,0.0,0.0
2023-08-20 02:55:00,310,0.0,0.0
2023-08-20 02:55:00,311,0.0,0.0
2023-08-20 02:55:00,312,0.0,0.0
2023-08-20 02:55:00,313,0.0,0.0
2023-08-20 02:55:00,314,0.0,0.0
2023-08-20 02:55:00,315,0.0,0.0
2023-08-20 02:55:00,316,0.0,0.0
2023-08-20 02:55:00,317,0.0,0.0
2023-08-20 02:55:00,318,0.0,0.0
2023-08-20 02:55:00,319,0.0,0.0
2023-08-20 02:55:00,320,0.0,0.0
2023-08-20 02:55:00,321,0.0,0.0
2023-08-20 02:55:00,322,0.0,0.0
2023-08-20 02:55:00,323,0.0,0.0
2023-08-20 02:55:00,324,0.0,0.0
2023-08-20 02:55:00,325,0.0,0.0
2023-08-20 02:55:00,326,0.578208,0.0
2023-08-20 02:55:00,327,0.0,0.0
2023-08-20 02:55:00,328,0.0,0.0
2023-08-20 02:55:00,329,0.0,0.0
2023-08-20 02:55:00,330,0.0,0.0
2023-08-20 02:55:00,331,816.0,647.590027
2023-08-20 02:55:00,332,813.0,645.706421
2023-08-20 02:55:00,333,0.0,0.0
2023-08-20 02:55:00,334,0.0,0.0
2023-08-20 02:55:00,335,0.0,0.0
2023-08-20 02:55:00,336,0.0,0.0
2023-08-20 02:55:00,337,0.0,0.0
2023-08-20 02:55:00,338,0.0,0.0
2023-08-20 02:55:00,339,0.0,0.0
2023-08-20 02:55:00,340,818.0,673.681152
2023-08-20 02:55:00,341,817.0,674.303467
2023-08-20 02:55:00,342,166.0,135.0
2023-08-20 02:55:00,343,167.0,135.0
2023-08-20 02:55:00,344,0.0,0.0
2023-08-20 02:55:00,345,0.0,0.0
2023-08-20 02:55:00,346,114.0,80.0
2023-08-20 02:55:00,347,188.0,163.0
2023-08-20 02:55:00,348,0.0,0.0
2023-08-20 02:55:00,349,0.0,0.0
2023-08-20 02:55:00,350,0.0,0.0
2023-08-20 02:55:00,351,0.0,0.0
2023-08-20 02:55:00,352,0.0,0.0
2023-08-20 02:55:00,353,0.0,0.0
2023-08-20 02:55:00,354,0.0,0.0
2023-08-20 02:55:00,355,0.0,0.0
2023-08-20 02:55:00,356,0.0,0.0
2023-08-20 02:55:00,357,0.0,0.0
2023-08-20 02:55:00,358,0.0,0.0
2023-08-20 02:55:00,359,0.0,0.0
2023-08-20 02:55:00,360,0.0,0.0
2023-08-20 02:55:00,361,0.0,0.0
2023-08-20 02:55:00,362,0.0,0.0
2023-08-20 02:55:00,363,0.0,0.0
2023-08-20 02:55:00,366,397.414917,355.0
2023-08-20 02:55:00,367,0.0,0.0
2023-08-20 02:55:00,368,0.0,0.0
2023-08-20 02:55:00,369,0.0,0.0
2023-08-20 02:55:00,370,0.0,0.0
2023-08-20 02:55:00,371,0.0,0.0
2023-08-20 02:55:00,372,0.0,0.0
2023-08-20 02:55:00,373,0.0,0.0
2023-08-20 02:55:00,374,0.0,0.0
2023-08-20 02:55:00,375,0.0,0.0
2023-08-20 02:55:00,376,0.0,0.0
2023-08-20 02:55:00,377,0.0,0.0
2023-08-20 02:55:00,378,0.0,0.0
2023-08-20 02:55:00,379,0.0,0.0
2023-08-20 02:55:00,380,0.0,0.0
2023-08-20 02:55:00,381,0.0,0.0
2023-08-20 02:55:00,382,0.0,0.0
2023-08-20 02:55:00,383,0.0,0.0
2023-08-20 02:55:00,384,0.0,0.0
2023-08-20 02:55:00,385,272.5,181.121277
2023-08-20 02:55:00,386,272.5,181.45697
2023-08-20 02:55:00,387,275.0,202.0
2023-08-20 02:55:00,388,0.0,0.0
2023-08-20 02:55:00,389,0.0,0.0
2023-08-20 02:55:00,390,0.0,0.0
2023-08-20 02:55:00,419,292.0,190.002136
2023-08-20 02:55:00,420,292.0,190.002136
2023-08-20 02:55:00,421,268.0,190.002136
2023-08-20 02:55:00,422,258.0,180.0
2023-08-20 02:55:00,423,258.0,180.0
2023-08-20 02:55:00,432,283.0,216.0
2023-08-20 02:55:00,433,374.835449,254.0
2023-08-20 02:55:00,434,274.0,180.013397
2023-08-20 02:55:00,435,274.0,180.013397
2023-08-20 02:55:00,436,277.0,180.013397
2023-08-20 02:55:00,437,277.0,180.013397
2023-08-20 02:55:00,438,278.0,208.0
2023-08-20 02:55:00,439,280.0,208.0
2023-08-20 02:55:00,440,161.0,120.0
2023-08-20 02:55:00,441,161.0,120.0
2023-08-20 02:55:00,442,173.0,120.0
2023-08-20 02:55:00,443,0.0,0.0
2023-08-20 02:55:00,444,0.0,0.0
2023-08-20 02:55:00,450,221.0,130.414734
2023-08-20 02:55:00,451,132.0,85.0
2023-08-20 02:55:00,452,241.0,130.124817
2023-08-20 02:55:00,453,132.0,85.0
2023-08-20 02:55:00,459,0.0,0.0
2023-08-20 02:55:00,467,12.0,5.000153
2023-08-20 02:55:00,468,12.0,4.000366
2023-08-20 02:55:00,469,5.000153,1.600391
2023-08-20 02:55:00,471,3.981517,0.0
2023-08-20 02:55:00,472,218.0,180.0
2023-08-20 02:55:00,473,125.0,90.0
2023-08-20 02:55:00,474,221.0,180.0
2023-08-20 02:55:00,475,125.0,90.0
2023-08-20 02:55:00,477,0.0,0.0
2023-08-20 02:55:00,478,0.0,0.0
2023-08-20 02:55:00,479,0.0,0.0
2023-08-20 02:55:00,480,0.0,0.0
2023-08-20 02:55:00,481,0.0,0.0
2023-08-20 02:55:00,482,0.0,0.0
2023-08-20 02:55:00,485,0.0,0.0
2023-08-20 02:55:00,486,0.0,0.0
2023-08-20 02:55:00,487,0.0,0.0
2023-08-20 02:55:00,488,22.999725,13.000565
2023-08-20 02:55:00,489,994.0,795.0
2023-08-20 02:55:00,490,996.0,795.0
2023-08-20 02:55:00,491,964.0,791.0
2023-08-20 02:55:00,492,966.0,786.0
2023-08-20 02:55:00,493,991.0,795.0
2023-08-20 02:55:00,494,0.0,0.0
2023-08-20 02:55:00,495,0.0,0.0
2023-08-20 02:55:00,496,0.0,0.0
2023-08-20 02:55:00,497,0.0,0.0
2023-08-20 02:55:00,498,0.0,0.0
2023-08-20 02:55:00,499,0.0,0.0
2023-08-20 02:55:00,501,288.0,158.003479
2023-08-20 02:55:00,502,161.357422,161.357422
2023-08-20 02:55:00,503,289.0,200.0
2023-08-20 02:55:00,507,135.0,59.001785
2023-08-20 02:55:00,508,139.199997,106.0
2023-08-20 02:55:00,511,0.0,0.0
2023-08-20 02:55:00,512,0.0,0.0
2023-08-20 02:55:00,513,324.0,150.0
2023-08-20 02:55:00,514,139.0,120.0
2023-08-20 02:55:00,516,850.012939,749.988525
2023-08-20 02:55:00,521,939.0,756.169189
2023-08-20 02:55:00,522,939.0,740.102173
2023-08-20 02:55:00,523,0.0,0.0
2023-08-20 02:55:00,524,0.0,0.0
2023-08-20 02:55:00,525,0.0,0.0
2023-08-20 02:55:00,526,259.0,131.0
2023-08-20 02:55:00,527,1357.0,1058.099976
2023-08-20 02:55:00,528,259.0,131.0
2023-08-20 02:55:00,529,846.811523,619.224182
2023-08-20 02:55:00,530,846.811523,614.917175
2023-08-20 02:55:00,533,0.0,0.0
2023-08-20 02:55:00,534,0.0,0.0
2023-08-20 02:55:00,535,0.0,0.0
2023-08-20 02:55:00,536,0.0,0.0
2023-08-20 02:55:00,537,0.0,0.0
2023-08-20 02:55:00,538,0.0,0.0
2023-08-20 02:55:00,539,339.0,168.0
2023-08-20 02:55:00,540,160.0,84.0
2023-08-20 02:55:00,541,0.0,0.0
2023-08-20 02:55:00,542,0.0,0.0
2023-08-20 02:55:00,544,1012.0,795.0
2023-08-20 02:55:00,545,1012.0,795.0
2023-08-20 02:55:00,546,356.0,186.0
2023-08-20 02:55:00,547,356.0,186.0
2023-08-20 02:55:00,548,326.0,254.0
2023-08-20 02:55:00,549,229.0,120.0
2023-08-20 02:55:00,550,118.0,60.0
2023-08-20 02:55:00,554,748.489258,665.0
2023-08-20 02:55:00,555,746.152649,665.414062
2023-08-20 02:55:00,556,0.0,0.0
2023-08-20 02:55:00,557,0.0,0.0
2023-08-20 03:00:00,1,0.0,0.0
2023-08-20 03:00:00,2,0.0,0.0
2023-08-20 03:00:00,3,0.0,0.0
2023-08-20 03:00:00,4,405.803711,364.991486
2023-08-20 03:00:00,5,0.0,0.0
2023-08-20 03:00:00,6,394.401886,364.991486
2023-08-20 03:00:00,7,407.210419,364.991486
2023-08-20 03:00:00,8,0.0,0.0
2023-08-20 03:00:00,9,0.0,0.0
2023-08-20 03:00:00,10,441.70697,364.371613
2023-08-20 03:00:00,11,0.0,0.0
2023-08-20 03:00:00,12,0.0,0.0
2023-08-20 03:00:00,15,433.29837,395.190308
2023-08-20 03:00:00,16,0.0,0.0
2023-08-20 03:00:00,17,0.0,0.0
2023-08-20 03:00:00,18,459.122253,419.122253
2023-08-20 03:00:00,27,615.0,615.0
2023-08-20 03:00:00,28,0.0,0.0
2023-08-20 03:00:00,29,612.0,612.0
2023-08-20 03:00:00,33,0.0,0.0
2023-08-20 03:00:00,36,982.0,795.0
2023-08-20 03:00:00,37,975.0,795.0
2023-08-20 03:00:00,43,0.0,0.0
2023-08-20 03:00:00,46,445.009064,445.009064
2023-08-20 03:00:00,47,0.0,0.0
2023-08-20 03:00:00,48,0.0,0.0
2023-08-20 03:00:00,49,460.045715,410.046295
2023-08-20 03:00:00,50,0.0,0.0
2023-08-20 03:00:00,51,463.0,405.012726
2023-08-20 03:00:00,52,0.0,0.0
2023-08-20 03:00:00,53,0.0,0.0
2023-08-20 03:00:00,54,0.0,0.0
2023-08-20 03:00:00,55,0.0,0.0
2023-08-20 03:00:00,56,0.0,0.0
2023-08-20 03:00:00,57,0.0,0.0
2023-08-20 03:00:00,58,0.0,0.0
2023-08-20 03:00:00,59,0.0,0.0
2023-08-20 03:00:00,60,0.0,0.0
2023-08-20 03:00:00,61,0.0,0.0
2023-08-20 03:00:00,62,461.0,364.416931
2023-08-20 03:00:00,63,0.0,0.0
2023-08-20 03:00:00,64,424.605225,328.353394
2023-08-20 03:00:00,65,419.419342,346.443878
2023-08-20 03:00:00,66,0.0,0.0
2023-08-20 03:00:00,67,351.006378,280.0
2023-08-20 03:00:00,68,422.96524,371.810455
2023-08-20 03:00:00,69,876.235291,871.945129
2023-08-20 03:00:00,70,0.0,0.0
2023-08-20 03:00:00,71,43.5,25.002136
2023-08-20 03:00:00,72,43.5,25.002136
2023-08-20 03:00:00,73,0.0,0.0
2023-08-20 03:00:00,74,0.0,0.0
2023-08-20 03:00:00,75,0.0,0.0
2023-08-20 03:00:00,76,0.0,0.0
2023-08-20 03:00:00,77,0.0,0.0
2023-08-20 03:00:00,78,160.0,110.005325
2023-08-20 03:00:00,79,160.0,110.005325
2023-08-20 03:00:00,80,163.0,130.0
2023-08-20 03:00:00,83,359.25,320.0
2023-08-20 03:00:00,84,327.473999,327.473999
2023-08-20 03:00:00,85,358.5,320.0
2023-08-20 03:00:00,86,0.0,0.0
2023-08-20 03:00:00,87,82.945557,0.0
2023-08-20 03:00:00,88,358.769928,329.757294
2023-08-20 03:00:00,89,360.0,330.003937
2023-08-20 03:00:00,90,357.75,310.0
2023-08-20 03:00:00,91,0.0,0.0
2023-08-20 03:00:00,92,902.071777,747.029053
2023-08-20 03:00:00,95,0.0,0.0
2023-08-20 03:00:00,96,0.0,0.0
2023-08-20 03:00:00,97,0.0,0.0
2023-08-20 03:00:00,98,0.0,0.0
2023-08-20 03:00:00,99,0.0,0.0
2023-08-20 03:00:00,100,0.0,0.0
2023-08-20 03:00:00,101,0.0,0.0
2023-08-20 03:00:00,102,0.0,0.0
2023-08-20 03:00:00,103,0.0,0.0
2023-08-20 03:00:00,104,0.0,0.0
2023-08-20 03:00:00,105,0.0,0.0
2023-08-20 03:00:00,106,0.0,0.0
2023-08-20 03:00:00,107,0.0,0.0
2023-08-20 03:00:00,108,0.0,0.0
2023-08-20 03:00:00,112,0.0,0.0
2023-08-20 03:00:00,113,0.0,0.0
2023-08-20 03:00:00,114,0.0,0.0
2023-08-20 03:00:00,115,0.0,0.0
2023-08-20 03:00:00,116,844.552307,750.045654
2023-08-20 03:00:00,117,0.0,0.0
2023-08-20 03:00:00,118,0.0,0.0
2023-08-20 03:00:00,119,0.0,0.0
2023-08-20 03:00:00,120,0.0,0.0
2023-08-20 03:00:00,126,0.0,0.0
2023-08-20 03:00:00,127,0.0,0.0
2023-08-20 03:00:00,128,986.0,750.0
2023-08-20 03:00:00,129,984.0,750.0
2023-08-20 03:00:00,130,0.0,0.0
2023-08-20 03:00:00,131,974.0,718.0
2023-08-20 03:00:00,132,924.0,758.0
2023-08-20 03:00:00,133,943.0,755.0
2023-08-20 03:00:00,134,235.019394,225.019394
2023-08-20 03:00:00,135,0.0,0.0
2023-08-20 03:00:00,136,0.0,0.0
2023-08-20 03:00:00,137,0.0,0.0
2023-08-20 03:00:00,138,0.0,0.0
2023-08-20 03:00:00,139,285.5,198.0
2023-08-20 03:00:00,140,0.0,0.0
2023-08-20 03:00:00,141,136.0,94.0
2023-08-20 03:00:00,142,166.0,88.0
2023-08-20 03:00:00,143,166.0,89.143059
2023-08-20 03:00:00,144,177.0,104.0
2023-08-20 03:00:00,145,163.0,88.436272
2023-08-20 03:00:00,146,163.0,88.436272
2023-08-20 03:00:00,147,173.0,104.0
2023-08-20 03:00:00,150,0.0,0.0
2023-08-20 03:00:00,151,0.0,0.0
2023-08-20 03:00:00,152,0.0,0.0
2023-08-20 03:00:00,153,0.0,0.0
2023-08-20 03:00:00,154,0.0,0.0
2023-08-20 03:00:00,155,0.0,0.0
2023-08-20 03:00:00,156,396.0,340.0
2023-08-20 03:00:00,158,0.0,0.0
2023-08-20 03:00:00,159,995.0,795.0
2023-08-20 03:00:00,160,0.0,0.0
2023-08-20 03:00:00,161,0.0,0.0
2023-08-20 03:00:00,162,0.0,0.0
2023-08-20 03:00:00,166,0.0,0.0
2023-08-20 03:00:00,167,0.0,0.0
2023-08-20 03:00:00,168,0.0,0.0
2023-08-20 03:00:00,169,0.0,0.0
2023-08-20 03:00:00,170,0.0,0.0
2023-08-20 03:00:00,171,0.0,0.0
2023-08-20 03:00:00,172,0.0,0.0
2023-08-20 03:00:00,173,0.0,0.0
2023-08-20 03:00:00,174,0.0,0.0
2023-08-20 03:00:00,175,282.174103,152.0
2023-08-20 03:00:00,176,285.0,153.920074
2023-08-20 03:00:00,177,296.0,214.0
2023-08-20 03:00:00,178,0.0,0.0
2023-08-20 03:00:00,179,0.0,0.0
2023-08-20 03:00:00,180,0.0,0.0
2023-08-20 03:00:00,181,0.0,0.0
2023-08-20 03:00:00,182,0.0,0.0
2023-08-20 03:00:00,183,0.0,0.0
2023-08-20 03:00:00,184,0.0,0.0
2023-08-20 03:00:00,185,0.0,0.0
2023-08-20 03:00:00,186,0.0,0.0
2023-08-20 03:00:00,187,0.0,0.0
2023-08-20 03:00:00,188,0.0,0.0
2023-08-20 03:00:00,189,0.0,0.0
2023-08-20 03:00:00,190,990.0,795.0
2023-08-20 03:00:00,191,990.0,795.0
2023-08-20 03:00:00,193,0.0,0.0
2023-08-20 03:00:00,194,0.0,0.0
2023-08-20 03:00:00,195,0.0,0.0
2023-08-20 03:00:00,196,0.0,0.0
2023-08-20 03:00:00,197,0.0,0.0
2023-08-20 03:00:00,198,0.0,0.0
2023-08-20 03:00:00,200,0.0,0.0
2023-08-20 03:00:00,207,0.0,0.0
2023-08-20 03:00:00,208,0.0,0.0
2023-08-20 03:00:00,209,0.0,0.0
2023-08-20 03:00:00,210,0.0,0.0
2023-08-20 03:00:00,211,0.0,0.0
2023-08-20 03:00:00,212,0.0,0.0
2023-08-20 03:00:00,213,0.0,0.0
2023-08-20 03:00:00,214,0.0,0.0
2023-08-20 03:00:00,215,0.0,0.0
2023-08-20 03:00:00,216,0.0,0.0
2023-08-20 03:00:00,217,0.0,0.0
2023-08-20 03:00:00,218,0.0,0.0
2023-08-20 03:00:00,219,25.0,20.99826
2023-08-20 03:00:00,220,0.0,0.0
2023-08-20 03:00:00,231,0.0,0.0
2023-08-20 03:00:00,232,0.0,0.0
2023-08-20 03:00:00,233,0.0,0.0
2023-08-20 03:00:00,234,0.0,0.0
2023-08-20 03:00:00,237,0.0,0.0
2023-08-20 03:00:00,238,0.0,0.0
2023-08-20 03:00:00,240,280.0,200.0
2023-08-20 03:00:00,241,142.0,100.0
2023-08-20 03:00:00,242,0.0,0.0
2023-08-20 03:00:00,243,0.0,0.0
2023-08-20 03:00:00,244,0.0,0.0
2023-08-20 03:00:00,247,0.0,0.0
2023-08-20 03:00:00,248,0.0,0.0
2023-08-20 03:00:00,249,0.0,0.0
2023-08-20 03:00:00,250,0.0,0.0
2023-08-20 03:00:00,251,0.0,0.0
2023-08-20 03:00:00,252,0.0,0.0
2023-08-20 03:00:00,253,0.0,0.0
2023-08-20 03:00:00,254,0.0,0.0
2023-08-20 03:00:00,255,246.0,167.0
2023-08-20 03:00:00,256,246.0,167.0
2023-08-20 03:00:00,257,264.0,216.0
2023-08-20 03:00:00,258,247.5,162.007477
2023-08-20 03:00:00,259,247.5,162.007477
2023-08-20 03:00:00,260,249.0,208.0
2023-08-20 03:00:00,264,10.000229,5.000229
2023-08-20 03:00:00,265,10.000229,5.000229
2023-08-20 03:00:00,266,0.0,0.0
2023-08-20 03:00:00,267,0.0,0.0
2023-08-20 03:00:00,268,0.0,0.0
2023-08-20 03:00:00,269,0.0,0.0
2023-08-20 03:00:00,270,0.0,0.0
2023-08-20 03:00:00,271,0.0,0.0
2023-08-20 03:00:00,272,0.0,0.0
2023-08-20 03:00:00,273,0.0,0.0
2023-08-20 03:00:00,274,0.0,0.0
2023-08-20 03:00:00,275,0.0,0.0
2023-08-20 03:00:00,276,0.0,0.0
2023-08-20 03:00:00,277,0.0,0.0
2023-08-20 03:00:00,278,0.0,0.0
2023-08-20 03:00:00,279,0.0,0.0
2023-08-20 03:00:00,280,0.0,0.0
2023-08-20 03:00:00,281,0.0,0.0
2023-08-20 03:00:00,282,0.0,0.0
2023-08-20 03:00:00,283,0.0,0.0
2023-08-20 03:00:00,284,0.0,0.0
2023-08-20 03:00:00,285,0.0,0.0
2023-08-20 03:00:00,286,0.0,0.0
2023-08-20 03:00:00,287,0.0,0.0
2023-08-20 03:00:00,288,0.0,0.0
2023-08-20 03:00:00,289,0.0,0.0
2023-08-20 03:00:00,290,0.0,0.0
2023-08-20 03:00:00,291,0.0,0.0
2023-08-20 03:00:00,292,0.0,0.0
2023-08-20 03:00:00,293,0.0,0.0
2023-08-20 03:00:00,294,0.0,0.0
2023-08-20 03:00:00,299,0.0,0.0
2023-08-20 03:00:00,300,0.0,0.0
2023-08-20 03:00:00,301,0.0,0.0
2023-08-20 03:00:00,302,0.0,0.0
2023-08-20 03:00:00,303,0.0,0.0
2023-08-20 03:00:00,304,0.0,0.0
2023-08-20 03:00:00,305,308.720337,215.001404
2023-08-20 03:00:00,306,353.0,286.0
2023-08-20 03:00:00,307,297.067566,200.004578
2023-08-20 03:00:00,308,0.0,0.0
2023-08-20 03:00:00,309,0.0,0.0
2023-08-20 03:00:00,310,0.0,0.0
2023-08-20 03:00:00,311,0.0,0.0
2023-08-20 03:00:00,312,0.0,0.0
2023-08-20 03:00:00,313,0.0,0.0
2023-08-20 03:00:00,314,0.0,0.0
2023-08-20 03:00:00,315,0.0,0.0
2023-08-20 03:00:00,316,0.0,0.0
2023-08-20 03:00:00,317,0.0,0.0
2023-08-20 03:00:00,318,0.0,0.0
2023-08-20 03:00:00,319,0.0,0.0
2023-08-20 03:00:00,320,0.0,0.0
2023-08-20 03:00:00,321,0.0,0.0
2023-08-20 03:00:00,322,0.0,0.0
2023-08-20 03:00:00,323,0.0,0.0
2023-08-20 03:00:00,324,0.0,0.0
2023-08-20 03:00:00,325,0.0,0.0
2023-08-20 03:00:00,326,1.350281,0.0
2023-08-20 03:00:00,327,0.0,0.0
2023-08-20 03:00:00,328,0.0,0.0
2023-08-20 03:00:00,329,0.0,0.0
2023-08-20 03:00:00,330,0.0,0.0
2023-08-20 03:00:00,331,816.0,651.288574
2023-08-20 03:00:00,332,813.0,646.80426
2023-08-20 03:00:00,333,0.0,0.0
2023-08-20 03:00:00,334,0.0,0.0
2023-08-20 03:00:00,335,0.0,0.0
2023-08-20 03:00:00,336,0.0,0.0
2023-08-20 03:00:00,337,0.0,0.0
2023-08-20 03:00:00,338,0.0,0.0
2023-08-20 03:00:00,339,0.0,0.0
2023-08-20 03:00:00,340,818.0,673.515259
2023-08-20 03:00:00,341,817.0,673.349243
2023-08-20 03:00:00,342,166.0,135.0
2023-08-20 03:00:00,343,167.0,135.0
2023-08-20 03:00:00,344,0.0,0.0
2023-08-20 03:00:00,345,0.0,0.0
2023-08-20 03:00:00,346,114.0,80.0
2023-08-20 03:00:00,347,188.0,163.0
2023-08-20 03:00:00,348,0.0,0.0
2023-08-20 03:00:00,349,0.0,0.0
2023-08-20 03:00:00,350,0.0,0.0
2023-08-20 03:00:00,351,0.0,0.0
2023-08-20 03:00:00,352,0.0,0.0
2023-08-20 03:00:00,353,0.0,0.0
2023-08-20 03:00:00,354,0.0,0.0
2023-08-20 03:00:00,355,0.0,0.0
2023-08-20 03:00:00,356,0.0,0.0
2023-08-20 03:00:00,357,0.0,0.0
2023-08-20 03:00:00,358,0.0,0.0
2023-08-20 03:00:00,359,0.0,0.0
2023-08-20 03:00:00,360,0.0,0.0
2023-08-20 03:00:00,361,0.0,0.0
2023-08-20 03:00:00,362,0.0,0.0
2023-08-20 03:00:00,363,0.0,0.0
2023-08-20 03:00:00,366,397.115112,355.0
2023-08-20 03:00:00,367,0.0,0.0
2023-08-20 03:00:00,368,0.0,0.0
2023-08-20 03:00:00,369,0.0,0.0
2023-08-20 03:00:00,370,0.0,0.0
2023-08-20 03:00:00,371,0.0,0.0
2023-08-20 03:00:00,372,0.0,0.0
2023-08-20 03:00:00,373,0.0,0.0
2023-08-20 03:00:00,374,0.0,0.0
2023-08-20 03:00:00,375,0.0,0.0
2023-08-20 03:00:00,376,0.0,0.0
2023-08-20 03:00:00,377,0.0,0.0
2023-08-20 03:00:00,378,0.0,0.0
2023-08-20 03:00:00,379,0.0,0.0
2023-08-20 03:00:00,380,0.0,0.0
2023-08-20 03:00:00,381,0.0,0.0
2023-08-20 03:00:00,382,0.0,0.0
2023-08-20 03:00:00,383,0.0,0.0
2023-08-20 03:00:00,384,0.0,0.0
2023-08-20 03:00:00,385,272.5,181.121277
2023-08-20 03:00:00,386,272.5,181.060242
2023-08-20 03:00:00,387,275.0,202.0
2023-08-20 03:00:00,388,0.0,0.0
2023-08-20 03:00:00,389,0.0,0.0
2023-08-20 03:00:00,390,0.0,0.0
2023-08-20 03:00:00,419,292.0,190.002136
2023-08-20 03:00:00,420,292.0,190.002136
2023-08-20 03:00:00,421,268.0,190.002136
2023-08-20 03:00:00,422,258.0,180.0
2023-08-20 03:00:00,423,258.0,180.0
2023-08-20 03:00:00,432,283.0,216.0
2023-08-20 03:00:00,433,374.347656,254.0
2023-08-20 03:00:00,434,274.0,180.013397
2023-08-20 03:00:00,435,274.0,180.013397
2023-08-20 03:00:00,436,277.0,180.013397
2023-08-20 03:00:00,437,277.0,180.013397
2023-08-20 03:00:00,438,278.0,208.0
2023-08-20 03:00:00,439,280.0,208.0
2023-08-20 03:00:00,440,161.0,120.0
2023-08-20 03:00:00,441,161.0,120.0
2023-08-20 03:00:00,442,173.0,120.0
2023-08-20 03:00:00,443,0.0,0.0
2023-08-20 03:00:00,444,0.0,0.0
2023-08-20 03:00:00,450,221.0,130.429993
2023-08-20 03:00:00,451,132.0,85.0
2023-08-20 03:00:00,452,241.0,130.124817
2023-08-20 03:00:00,453,132.0,85.0
2023-08-20 03:00:00,459,0.0,0.0
2023-08-20 03:00:00,467,12.0,5.000153
2023-08-20 03:00:00,468,12.0,4.000366
2023-08-20 03:00:00,469,5.000153,1.600391
2023-08-20 03:00:00,471,4.554273,0.0
2023-08-20 03:00:00,472,218.0,180.0
2023-08-20 03:00:00,473,125.0,90.0
2023-08-20 03:00:00,474,221.0,180.0
2023-08-20 03:00:00,475,125.0,90.0
2023-08-20 03:00:00,477,0.0,0.0
2023-08-20 03:00:00,478,0.0,0.0
2023-08-20 03:00:00,479,0.0,0.0
2023-08-20 03:00:00,480,0.0,0.0
2023-08-20 03:00:00,481,0.0,0.0
2023-08-20 03:00:00,482,0.0,0.0
2023-08-20 03:00:00,485,0.0,0.0
2023-08-20 03:00:00,486,0.0,0.0
2023-08-20 03:00:00,487,0.0,0.0
2023-08-20 03:00:00,488,22.999725,13.000565
2023-08-20 03:00:00,489,994.0,795.0
2023-08-20 03:00:00,490,996.0,795.0
2023-08-20 03:00:00,491,964.0,791.0
2023-08-20 03:00:00,492,966.0,786.0
2023-08-20 03:00:00,493,991.0,795.0
2023-08-20 03:00:00,494,0.0,0.0
2023-08-20 03:00:00,495,0.0,0.0
2023-08-20 03:00:00,496,0.0,0.0
2023-08-20 03:00:00,497,0.0,0.0
2023-08-20 03:00:00,498,0.0,0.0
2023-08-20 03:00:00,499,0.0,0.0
2023-08-20 03:00:00,501,288.0,158.003479
2023-08-20 03:00:00,502,160.12146,160.12146
2023-08-20 03:00:00,503,289.0,200.0
2023-08-20 03:00:00,507,135.0,59.001785
2023-08-20 03:00:00,508,139.199997,106.0
2023-08-20 03:00:00,511,0.0,0.0
2023-08-20 03:00:00,512,0.0,0.0
2023-08-20 03:00:00,513,324.0,150.0
2023-08-20 03:00:00,514,139.0,120.0
2023-08-20 03:00:00,516,850.012939,749.988525
2023-08-20 03:00:00,521,939.0,762.173035
2023-08-20 03:00:00,522,939.0,754.619995
2023-08-20 03:00:00,523,0.0,0.0
2023-08-20 03:00:00,524,0.0,0.0
2023-08-20 03:00:00,525,0.0,0.0
2023-08-20 03:00:00,526,259.0,131.0
2023-08-20 03:00:00,527,1357.0,1058.099976
2023-08-20 03:00:00,528,259.0,131.0
2023-08-20 03:00:00,529,846.811523,628.701782
2023-08-20 03:00:00,530,846.811523,631.35791
2023-08-20 03:00:00,533,0.0,0.0
2023-08-20 03:00:00,534,0.0,0.0
2023-08-20 03:00:00,535,0.0,0.0
2023-08-20 03:00:00,536,0.0,0.0
2023-08-20 03:00:00,537,0.0,0.0
2023-08-20 03:00:00,538,0.0,0.0
2023-08-20 03:00:00,539,339.0,168.0
2023-08-20 03:00:00,540,160.0,84.0
2023-08-20 03:00:00,541,0.0,0.0
2023-08-20 03:00:00,542,0.0,0.0
2023-08-20 03:00:00,544,1012.0,795.0
2023-08-20 03:00:00,545,1012.0,795.0
2023-08-20 03:00:00,546,356.0,186.0
2023-08-20 03:00:00,547,356.0,186.0
2023-08-20 03:00:00,548,326.0,254.0
2023-08-20 03:00:00,549,229.0,120.0
2023-08-20 03:00:00,550,118.0,60.0
2023-08-20 03:00:00,554,748.489258,665.0
2023-08-20 03:00:00,555,746.152649,665.414062
2023-08-20 03:00:00,556,0.0,0.0
2023-08-20 03:00:00,557,0.0,0.0
2023-08-20 03:05:00,1,0.0,0.0
2023-08-20 03:05:00,2,0.0,0.0
2023-08-20 03:05:00,3,0.0,0.0
2023-08-20 03:05:00,4,415.500671,364.991486
2023-08-20 03:05:00,5,0.0,0.0
2023-08-20 03:05:00,6,402.699463,364.991486
2023-08-20 03:05:00,7,412.316772,364.991486
2023-08-20 03:05:00,8,0.0,0.0
2023-08-20 03:05:00,9,0.0,0.0
2023-08-20 03:05:00,10,441.770203,364.371613
2023-08-20 03:05:00,11,0.0,0.0
2023-08-20 03:05:00,12,0.0,0.0
2023-08-20 03:05:00,15,442.929443,395.190308
2023-08-20 03:05:00,16,0.0,0.0
2023-08-20 03:05:00,17,0.0,0.0
2023-08-20 03:05:00,18,466.0,428.415741
2023-08-20 03:05:00,27,615.0,615.0
2023-08-20 03:05:00,28,0.0,0.0
2023-08-20 03:05:00,29,612.0,612.0
2023-08-20 03:05:00,33,0.0,0.0
2023-08-20 03:05:00,36,983.0,795.0
2023-08-20 03:05:00,37,975.0,795.0
2023-08-20 03:05:00,43,0.0,0.0
2023-08-20 03:05:00,46,453.568634,445.009064
2023-08-20 03:05:00,47,0.0,0.0
2023-08-20 03:05:00,48,0.0,0.0
2023-08-20 03:05:00,49,452.787567,410.046295
2023-08-20 03:05:00,50,0.0,0.0
2023-08-20 03:05:00,51,463.0,405.012726
2023-08-20 03:05:00,52,0.0,0.0
2023-08-20 03:05:00,53,0.0,0.0
2023-08-20 03:05:00,54,0.0,0.0
2023-08-20 03:05:00,55,0.0,0.0
2023-08-20 03:05:00,56,0.0,0.0
2023-08-20 03:05:00,57,0.0,0.0
2023-08-20 03:05:00,58,0.0,0.0
2023-08-20 03:05:00,59,0.0,0.0
2023-08-20 03:05:00,60,0.0,0.0
2023-08-20 03:05:00,61,0.0,0.0
2023-08-20 03:05:00,62,461.0,378.495667
2023-08-20 03:05:00,63,0.0,0.0
2023-08-20 03:05:00,64,438.162659,338.162659
2023-08-20 03:05:00,65,419.419342,346.443878
2023-08-20 03:05:00,66,0.0,0.0
2023-08-20 03:05:00,67,351.006378,280.0
2023-08-20 03:05:00,68,422.96524,371.810455
2023-08-20 03:05:00,69,932.0,814.99292
2023-08-20 03:05:00,70,0.0,0.0
2023-08-20 03:05:00,71,43.5,25.002136
2023-08-20 03:05:00,72,43.5,25.002136
2023-08-20 03:05:00,73,0.0,0.0
2023-08-20 03:05:00,74,0.0,0.0
2023-08-20 03:05:00,75,0.0,0.0
2023-08-20 03:05:00,76,0.0,0.0
2023-08-20 03:05:00,77,0.0,0.0
2023-08-20 03:05:00,78,160.0,110.005325
2023-08-20 03:05:00,79,160.0,110.005325
2023-08-20 03:05:00,80,163.0,130.0
2023-08-20 03:05:00,83,440.540863,320.0
2023-08-20 03:05:00,84,375.397461,329.509247
2023-08-20 03:05:00,85,382.79425,320.0
2023-08-20 03:05:00,86,0.0,0.0
2023-08-20 03:05:00,87,0.0,0.0
2023-08-20 03:05:00,88,385.359192,329.757294
2023-08-20 03:05:00,89,409.211273,330.003937
2023-08-20 03:05:00,90,457.0,310.0
2023-08-20 03:05:00,91,0.0,0.0
2023-08-20 03:05:00,92,892.221008,746.9375
2023-08-20 03:05:00,95,0.0,0.0
2023-08-20 03:05:00,96,0.0,0.0
2023-08-20 03:05:00,97,0.0,0.0
2023-08-20 03:05:00,98,0.0,0.0
2023-08-20 03:05:00,99,0.0,0.0
2023-08-20 03:05:00,100,0.0,0.0
2023-08-20 03:05:00,101,0.0,0.0
2023-08-20 03:05:00,102,0.0,0.0
2023-08-20 03:05:00,103,0.0,0.0
2023-08-20 03:05:00,104,0.0,0.0
2023-08-20 03:05:00,105,0.0,0.0
2023-08-20 03:05:00,106,0.0,0.0
2023-08-20 03:05:00,107,0.0,0.0
2023-08-20 03:05:00,108,0.0,0.0
2023-08-20 03:05:00,112,0.0,0.0
2023-08-20 03:05:00,113,0.0,0.0
2023-08-20 03:05:00,114,0.0,0.0
2023-08-20 03:05:00,115,0.0,0.0
2023-08-20 03:05:00,116,903.998535,750.045654
2023-08-20 03:05:00,117,0.0,0.0
2023-08-20 03:05:00,118,0.0,0.0
2023-08-20 03:05:00,119,0.0,0.0
2023-08-20 03:05:00,120,0.0,0.0
2023-08-20 03:05:00,126,0.0,0.0
2023-08-20 03:05:00,127,0.0,0.0
2023-08-20 03:05:00,128,986.0,750.0
2023-08-20 03:05:00,129,984.0,750.0
2023-08-20 03:05:00,130,0.0,0.0
2023-08-20 03:05:00,131,974.0,718.0
2023-08-20 03:05:00,132,924.0,758.0
2023-08-20 03:05:00,133,943.0,755.0
2023-08-20 03:05:00,134,229.416214,219.416214
2023-08-20 03:05:00,135,0.0,0.0
2023-08-20 03:05:00,136,0.0,0.0
2023-08-20 03:05:00,137,0.0,0.0
2023-08-20 03:05:00,138,0.0,0.0
2023-08-20 03:05:00,139,285.5,198.0
2023-08-20 03:05:00,140,0.0,0.0
2023-08-20 03:05:00,141,136.0,94.0
2023-08-20 03:05:00,142,167.0,88.0
2023-08-20 03:05:00,143,167.0,89.143059
2023-08-20 03:05:00,144,178.0,104.0
2023-08-20 03:05:00,145,164.5,88.436272
2023-08-20 03:05:00,146,164.5,88.436272
2023-08-20 03:05:00,147,172.0,104.0
2023-08-20 03:05:00,150,0.0,0.0
2023-08-20 03:05:00,151,0.0,0.0
2023-08-20 03:05:00,152,0.0,0.0
2023-08-20 03:05:00,153,0.0,0.0
2023-08-20 03:05:00,154,0.0,0.0
2023-08-20 03:05:00,155,0.0,0.0
2023-08-20 03:05:00,156,396.0,340.0
2023-08-20 03:05:00,158,0.0,0.0
2023-08-20 03:05:00,159,995.0,795.0
2023-08-20 03:05:00,160,0.0,0.0
2023-08-20 03:05:00,161,0.0,0.0
2023-08-20 03:05:00,162,0.0,0.0
2023-08-20 03:05:00,166,0.0,0.0
2023-08-20 03:05:00,167,0.0,0.0
2023-08-20 03:05:00,168,0.0,0.0
2023-08-20 03:05:00,169,0.0,0.0
2023-08-20 03:05:00,170,0.0,0.0
2023-08-20 03:05:00,171,0.0,0.0
2023-08-20 03:05:00,172,0.0,0.0
2023-08-20 03:05:00,173,0.0,0.0
2023-08-20 03:05:00,174,0.0,0.0
2023-08-20 03:05:00,175,282.402985,152.0
2023-08-20 03:05:00,176,285.0,153.710236
2023-08-20 03:05:00,177,296.0,214.0
2023-08-20 03:05:00,178,0.0,0.0
2023-08-20 03:05:00,179,0.0,0.0
2023-08-20 03:05:00,180,0.0,0.0
2023-08-20 03:05:00,181,0.0,0.0
2023-08-20 03:05:00,182,0.0,0.0
2023-08-20 03:05:00,183,0.0,0.0
2023-08-20 03:05:00,184,0.0,0.0
2023-08-20 03:05:00,185,0.0,0.0
2023-08-20 03:05:00,186,0.0,0.0
2023-08-20 03:05:00,187,0.0,0.0
2023-08-20 03:05:00,188,0.0,0.0
2023-08-20 03:05:00,189,0.0,0.0
2023-08-20 03:05:00,190,990.0,795.0
2023-08-20 03:05:00,191,990.0,795.0
2023-08-20 03:05:00,193,0.0,0.0
2023-08-20 03:05:00,194,0.0,0.0
2023-08-20 03:05:00,195,0.0,0.0
2023-08-20 03:05:00,196,0.0,0.0
2023-08-20 03:05:00,197,0.0,0.0
2023-08-20 03:05:00,198,0.0,0.0
2023-08-20 03:05:00,200,0.0,0.0
2023-08-20 03:05:00,207,0.0,0.0
2023-08-20 03:05:00,208,0.0,0.0
2023-08-20 03:05:00,209,0.0,0.0
2023-08-20 03:05:00,210,0.0,0.0
2023-08-20 03:05:00,211,0.0,0.0
2023-08-20 03:05:00,212,0.0,0.0
2023-08-20 03:05:00,213,0.0,0.0
2023-08-20 03:05:00,214,0.0,0.0
2023-08-20 03:05:00,215,0.0,0.0
2023-08-20 03:05:00,216,0.0,0.0
2023-08-20 03:05:00,217,0.0,0.0
2023-08-20 03:05:00,218,0.0,0.0
2023-08-20 03:05:00,219,25.0,20.99826
2023-08-20 03:05:00,220,0.0,0.0
2023-08-20 03:05:00,231,0.0,0.0
2023-08-20 03:05:00,232,0.0,0.0
2023-08-20 03:05:00,233,0.0,0.0
2023-08-20 03:05:00,234,0.0,0.0
2023-08-20 03:05:00,237,0.0,0.0
2023-08-20 03:05:00,238,0.0,0.0
2023-08-20 03:05:00,240,282.0,200.0
2023-08-20 03:05:00,241,142.0,100.0
2023-08-20 03:05:00,242,0.0,0.0
2023-08-20 03:05:00,243,0.0,0.0
2023-08-20 03:05:00,244,0.0,0.0
2023-08-20 03:05:00,247,0.0,0.0
2023-08-20 03:05:00,248,0.0,0.0
2023-08-20 03:05:00,249,0.0,0.0
2023-08-20 03:05:00,250,0.0,0.0
2023-08-20 03:05:00,251,0.0,0.0
2023-08-20 03:05:00,252,0.0,0.0
2023-08-20 03:05:00,253,0.0,0.0
2023-08-20 03:05:00,254,0.0,0.0
2023-08-20 03:05:00,255,245.5,167.0
2023-08-20 03:05:00,256,245.5,167.0
2023-08-20 03:05:00,257,264.0,216.0
2023-08-20 03:05:00,258,277.5,162.007477
2023-08-20 03:05:00,259,277.5,162.007477
2023-08-20 03:05:00,260,274.0,208.0
2023-08-20 03:05:00,264,10.000229,5.000229
2023-08-20 03:05:00,265,10.000229,5.000229
2023-08-20 03:05:00,266,0.0,0.0
2023-08-20 03:05:00,267,0.0,0.0
2023-08-20 03:05:00,268,0.0,0.0
2023-08-20 03:05:00,269,0.0,0.0
2023-08-20 03:05:00,270,0.0,0.0
2023-08-20 03:05:00,271,0.0,0.0
2023-08-20 03:05:00,272,0.0,0.0
2023-08-20 03:05:00,273,0.0,0.0
2023-08-20 03:05:00,274,0.0,0.0
2023-08-20 03:05:00,275,0.0,0.0
2023-08-20 03:05:00,276,0.0,0.0
2023-08-20 03:05:00,277,0.0,0.0
2023-08-20 03:05:00,278,0.0,0.0
2023-08-20 03:05:00,279,0.0,0.0
2023-08-20 03:05:00,280,0.0,0.0
2023-08-20 03:05:00,281,0.0,0.0
2023-08-20 03:05:00,282,0.0,0.0
2023-08-20 03:05:00,283,0.0,0.0
2023-08-20 03:05:00,284,0.0,0.0
2023-08-20 03:05:00,285,0.0,0.0
2023-08-20 03:05:00,286,0.0,0.0
2023-08-20 03:05:00,287,0.0,0.0
2023-08-20 03:05:00,288,0.0,0.0
2023-08-20 03:05:00,289,0.0,0.0
2023-08-20 03:05:00,290,0.0,0.0
2023-08-20 03:05:00,291,0.0,0.0
2023-08-20 03:05:00,292,0.0,0.0
2023-08-20 03:05:00,293,0.0,0.0
2023-08-20 03:05:00,294,0.0,0.0
2023-08-20 03:05:00,299,0.0,0.0
2023-08-20 03:05:00,300,0.0,0.0
2023-08-20 03:05:00,301,0.0,0.0
2023-08-20 03:05:00,302,0.0,0.0
2023-08-20 03:05:00,303,0.0,0.0
2023-08-20 03:05:00,304,0.0,0.0
2023-08-20 03:05:00,305,313.82959,215.001404
2023-08-20 03:05:00,306,353.0,286.0
2023-08-20 03:05:00,307,299.70752,200.004578
2023-08-20 03:05:00,308,0.0,0.0
2023-08-20 03:05:00,309,0.0,0.0
2023-08-20 03:05:00,310,0.0,0.0
2023-08-20 03:05:00,311,0.0,0.0
2023-08-20 03:05:00,312,0.0,0.0
2023-08-20 03:05:00,313,0.0,0.0
2023-08-20 03:05:00,314,0.0,0.0
2023-08-20 03:05:00,315,0.0,0.0
2023-08-20 03:05:00,316,0.0,0.0
2023-08-20 03:05:00,317,0.0,0.0
2023-08-20 03:05:00,318,0.0,0.0
2023-08-20 03:05:00,319,0.0,0.0
2023-08-20 03:05:00,320,0.0,0.0
2023-08-20 03:05:00,321,0.0,0.0
2023-08-20 03:05:00,322,0.0,0.0
2023-08-20 03:05:00,323,0.0,0.0
2023-08-20 03:05:00,324,0.0,0.0
2023-08-20 03:05:00,325,0.0,0.0
2023-08-20 03:05:00,326,1.586938,0.0
2023-08-20 03:05:00,327,0.0,0.0
2023-08-20 03:05:00,328,0.0,0.0
2023-08-20 03:05:00,329,0.0,0.0
2023-08-20 03:05:00,330,0.0,0.0
2023-08-20 03:05:00,331,816.0,651.248718
2023-08-20 03:05:00,332,813.0,645.706421
2023-08-20 03:05:00,333,0.0,0.0
2023-08-20 03:05:00,334,0.0,0.0
2023-08-20 03:05:00,335,0.0,0.0
2023-08-20 03:05:00,336,0.0,0.0
2023-08-20 03:05:00,337,0.0,0.0
2023-08-20 03:05:00,338,0.0,0.0
2023-08-20 03:05:00,339,0.0,0.0
2023-08-20 03:05:00,340,818.0,673.598145
2023-08-20 03:05:00,341,817.0,673.971558
2023-08-20 03:05:00,342,166.0,135.0
2023-08-20 03:05:00,343,167.0,135.0
2023-08-20 03:05:00,344,0.0,0.0
2023-08-20 03:05:00,345,0.0,0.0
2023-08-20 03:05:00,346,114.0,80.0
2023-08-20 03:05:00,347,188.0,163.0
2023-08-20 03:05:00,348,0.0,0.0
2023-08-20 03:05:00,349,0.0,0.0
2023-08-20 03:05:00,350,0.0,0.0
2023-08-20 03:05:00,351,0.0,0.0
2023-08-20 03:05:00,352,0.0,0.0
2023-08-20 03:05:00,353,0.0,0.0
2023-08-20 03:05:00,354,0.0,0.0
2023-08-20 03:05:00,355,0.0,0.0
2023-08-20 03:05:00,356,0.0,0.0
2023-08-20 03:05:00,357,0.0,0.0
2023-08-20 03:05:00,358,0.0,0.0
2023-08-20 03:05:00,359,0.0,0.0
2023-08-20 03:05:00,360,0.0,0.0
2023-08-20 03:05:00,361,0.0,0.0
2023-08-20 03:05:00,362,0.0,0.0
2023-08-20 03:05:00,363,0.0,0.0
2023-08-20 03:05:00,366,397.315063,355.0
2023-08-20 03:05:00,367,0.0,0.0
2023-08-20 03:05:00,368,0.0,0.0
2023-08-20 03:05:00,369,0.0,0.0
2023-08-20 03:05:00,370,0.0,0.0
2023-08-20 03:05:00,371,0.0,0.0
2023-08-20 03:05:00,372,0.0,0.0
2023-08-20 03:05:00,373,0.0,0.0
2023-08-20 03:05:00,374,0.0,0.0
2023-08-20 03:05:00,375,0.0,0.0
2023-08-20 03:05:00,376,0.0,0.0
2023-08-20 03:05:00,377,0.0,0.0
2023-08-20 03:05:00,378,0.0,0.0
2023-08-20 03:05:00,379,0.0,0.0
2023-08-20 03:05:00,380,0.0,0.0
2023-08-20 03:05:00,381,0.0,0.0
2023-08-20 03:05:00,382,0.0,0.0
2023-08-20 03:05:00,383,0.0,0.0
2023-08-20 03:05:00,384,0.0,0.0
2023-08-20 03:05:00,385,272.5,181.121277
2023-08-20 03:05:00,386,272.5,182.296204
2023-08-20 03:05:00,387,275.0,202.0
2023-08-20 03:05:00,388,0.0,0.0
2023-08-20 03:05:00,389,0.0,0.0
2023-08-20 03:05:00,390,0.0,0.0
2023-08-20 03:05:00,419,292.0,190.002136
2023-08-20 03:05:00,420,292.0,190.002136
2023-08-20 03:05:00,421,268.0,190.002136
2023-08-20 03:05:00,422,258.0,180.0
2023-08-20 03:05:00,423,258.0,180.0
2023-08-20 03:05:00,432,283.0,216.0
2023-08-20 03:05:00,433,373.715515,254.0
2023-08-20 03:05:00,434,274.0,180.013397
2023-08-20 03:05:00,435,274.0,180.013397
2023-08-20 03:05:00,436,277.0,180.013397
2023-08-20 03:05:00,437,277.0,180.013397
2023-08-20 03:05:00,438,278.0,208.0
2023-08-20 03:05:00,439,280.0,208.0
2023-08-20 03:05:00,440,161.0,120.0
2023-08-20 03:05:00,441,161.0,120.0
2023-08-20 03:05:00,442,173.0,120.0
2023-08-20 03:05:00,443,0.0,0.0
2023-08-20 03:05:00,444,0.0,0.0
2023-08-20 03:05:00,450,221.0,130.429993
2023-08-20 03:05:00,451,132.0,85.0
2023-08-20 03:05:00,452,241.0,130.124817
2023-08-20 03:05:00,453,132.0,85.0
2023-08-20 03:05:00,459,0.0,0.0
2023-08-20 03:05:00,467,12.0,5.000153
2023-08-20 03:05:00,468,12.0,4.000366
2023-08-20 03:05:00,469,5.000153,1.600391
2023-08-20 03:05:00,471,4.800066,0.0
2023-08-20 03:05:00,472,218.0,180.0
2023-08-20 03:05:00,473,125.0,90.0
2023-08-20 03:05:00,474,221.0,180.0
2023-08-20 03:05:00,475,125.0,90.0
2023-08-20 03:05:00,477,0.0,0.0
2023-08-20 03:05:00,478,0.0,0.0
2023-08-20 03:05:00,479,0.0,0.0
2023-08-20 03:05:00,480,0.0,0.0
2023-08-20 03:05:00,481,0.0,0.0
2023-08-20 03:05:00,482,0.0,0.0
2023-08-20 03:05:00,485,0.0,0.0
2023-08-20 03:05:00,486,0.0,0.0
2023-08-20 03:05:00,487,0.0,0.0
2023-08-20 03:05:00,488,22.999725,13.000565
2023-08-20 03:05:00,489,994.0,795.0
2023-08-20 03:05:00,490,996.0,795.0
2023-08-20 03:05:00,491,964.0,791.0
2023-08-20 03:05:00,492,966.0,786.0
2023-08-20 03:05:00,493,991.0,795.0
2023-08-20 03:05:00,494,0.0,0.0
2023-08-20 03:05:00,495,0.0,0.0
2023-08-20 03:05:00,496,0.0,0.0
2023-08-20 03:05:00,497,0.0,0.0
2023-08-20 03:05:00,498,0.0,0.0
2023-08-20 03:05:00,499,0.0,0.0
2023-08-20 03:05:00,501,288.0,158.003479
2023-08-20 03:05:00,502,160.625,160.625
2023-08-20 03:05:00,503,289.0,200.0
2023-08-20 03:05:00,507,135.0,59.001785
2023-08-20 03:05:00,508,139.199997,106.0
2023-08-20 03:05:00,511,0.0,0.0
2023-08-20 03:05:00,512,0.0,0.0
2023-08-20 03:05:00,513,327.0,150.0
2023-08-20 03:05:00,514,139.0,120.0
2023-08-20 03:05:00,516,850.012939,749.988525
2023-08-20 03:05:00,521,939.0,767.442383
2023-08-20 03:05:00,522,939.0,754.602417
2023-08-20 03:05:00,523,0.0,0.0
2023-08-20 03:05:00,524,0.0,0.0
2023-08-20 03:05:00,525,0.0,0.0
2023-08-20 03:05:00,526,259.0,131.0
2023-08-20 03:05:00,527,1357.0,1058.099976
2023-08-20 03:05:00,528,259.0,131.0
2023-08-20 03:05:00,529,846.811523,628.049683
2023-08-20 03:05:00,530,846.811523,620.727661
2023-08-20 03:05:00,533,0.0,0.0
2023-08-20 03:05:00,534,0.0,0.0
2023-08-20 03:05:00,535,0.0,0.0
2023-08-20 03:05:00,536,0.0,0.0
2023-08-20 03:05:00,537,0.0,0.0
2023-08-20 03:05:00,538,0.0,0.0
2023-08-20 03:05:00,539,339.0,168.0
2023-08-20 03:05:00,540,160.0,84.0
2023-08-20 03:05:00,541,0.0,0.0
2023-08-20 03:05:00,542,0.0,0.0
2023-08-20 03:05:00,544,1012.0,795.0
2023-08-20 03:05:00,545,1012.0,795.0
2023-08-20 03:05:00,546,357.5,186.0
2023-08-20 03:05:00,547,357.5,186.0
2023-08-20 03:05:00,548,326.0,254.0
2023-08-20 03:05:00,549,231.0,120.0
2023-08-20 03:05:00,550,118.0,60.0
2023-08-20 03:05:00,554,748.489258,665.0
2023-08-20 03:05:00,555,746.152649,665.414062
2023-08-20 03:05:00,556,0.0,0.0
2023-08-20 03:05:00,557,0.0,0.0
2023-08-20 03:10:00,1,0.0,0.0
2023-08-20 03:10:00,2,0.0,0.0
2023-08-20 03:10:00,3,0.0,0.0
2023-08-20 03:10:00,4,415.553192,364.991486
2023-08-20 03:10:00,5,0.0,0.0
2023-08-20 03:10:00,6,407.982513,364.991486
2023-08-20 03:10:00,7,418.090454,364.991486
2023-08-20 03:10:00,8,0.0,0.0
2023-08-20 03:10:00,9,0.0,0.0
2023-08-20 03:10:00,10,443.288605,364.371613
2023-08-20 03:10:00,11,0.0,0.0
2023-08-20 03:10:00,12,0.0,0.0
2023-08-20 03:10:00,15,435.209869,395.968506
2023-08-20 03:10:00,16,0.0,0.0
2023-08-20 03:10:00,17,0.0,0.0
2023-08-20 03:10:00,18,466.0,426.68042
2023-08-20 03:10:00,27,615.0,615.0
2023-08-20 03:10:00,28,0.0,0.0
2023-08-20 03:10:00,29,612.0,612.0
2023-08-20 03:10:00,33,0.0,0.0
2023-08-20 03:10:00,36,983.0,795.0
2023-08-20 03:10:00,37,975.0,795.0
2023-08-20 03:10:00,43,0.0,0.0
2023-08-20 03:10:00,46,470.710571,445.009064
2023-08-20 03:10:00,47,0.0,0.0
2023-08-20 03:10:00,48,0.0,0.0
2023-08-20 03:10:00,49,462.787994,410.046295
2023-08-20 03:10:00,50,0.0,0.0
2023-08-20 03:10:00,51,463.0,405.012726
2023-08-20 03:10:00,52,0.0,0.0
2023-08-20 03:10:00,53,0.0,0.0
2023-08-20 03:10:00,54,0.0,0.0
2023-08-20 03:10:00,55,0.0,0.0
2023-08-20 03:10:00,56,0.0,0.0
2023-08-20 03:10:00,57,0.0,0.0
2023-08-20 03:10:00,58,0.0,0.0
2023-08-20 03:10:00,59,0.0,0.0
2023-08-20 03:10:00,60,0.0,0.0
2023-08-20 03:10:00,61,0.0,0.0
2023-08-20 03:10:00,62,461.0,374.849457
2023-08-20 03:10:00,63,0.0,0.0
2023-08-20 03:10:00,64,406.292542,306.292542
2023-08-20 03:10:00,65,419.419342,346.443878
2023-08-20 03:10:00,66,0.0,0.0
2023-08-20 03:10:00,67,351.254303,280.0
2023-08-20 03:10:00,68,422.96524,371.810455
2023-08-20 03:10:00,69,932.0,850.012939
2023-08-20 03:10:00,70,0.0,0.0
2023-08-20 03:10:00,71,43.5,25.002136
2023-08-20 03:10:00,72,43.5,25.002136
2023-08-20 03:10:00,73,0.0,0.0
2023-08-20 03:10:00,74,0.0,0.0
2023-08-20 03:10:00,75,0.0,0.0
2023-08-20 03:10:00,76,0.0,0.0
2023-08-20 03:10:00,77,0.0,0.0
2023-08-20 03:10:00,78,160.0,110.005325
2023-08-20 03:10:00,79,160.0,110.005325
2023-08-20 03:10:00,80,163.0,130.0
2023-08-20 03:10:00,83,440.540863,320.0
2023-08-20 03:10:00,84,418.72168,329.509247
2023-08-20 03:10:00,85,421.162933,321.162933
2023-08-20 03:10:00,86,0.0,0.0
2023-08-20 03:10:00,87,0.0,0.0
2023-08-20 03:10:00,88,397.621521,329.757294
2023-08-20 03:10:00,89,416.01474,330.003937
2023-08-20 03:10:00,90,457.0,310.0
2023-08-20 03:10:00,91,0.0,0.0
2023-08-20 03:10:00,92,907.056335,747.029053
2023-08-20 03:10:00,95,0.0,0.0
2023-08-20 03:10:00,96,0.0,0.0
2023-08-20 03:10:00,97,0.0,0.0
2023-08-20 03:10:00,98,0.0,0.0
2023-08-20 03:10:00,99,0.0,0.0
2023-08-20 03:10:00,100,0.0,0.0
2023-08-20 03:10:00,101,0.0,0.0
2023-08-20 03:10:00,102,0.0,0.0
2023-08-20 03:10:00,103,0.0,0.0
2023-08-20 03:10:00,104,0.0,0.0
2023-08-20 03:10:00,105,0.0,0.0
2023-08-20 03:10:00,106,0.0,0.0
2023-08-20 03:10:00,107,0.0,0.0
2023-08-20 03:10:00,108,0.0,0.0
2023-08-20 03:10:00,112,0.0,0.0
2023-08-20 03:10:00,113,0.0,0.0
2023-08-20 03:10:00,114,0.0,0.0
2023-08-20 03:10:00,115,0.0,0.0
2023-08-20 03:10:00,116,906.10321,750.045654
2023-08-20 03:10:00,117,0.0,0.0
2023-08-20 03:10:00,118,0.0,0.0
2023-08-20 03:10:00,119,0.0,0.0
2023-08-20 03:10:00,120,0.0,0.0
2023-08-20 03:10:00,126,0.0,0.0
2023-08-20 03:10:00,127,0.0,0.0
2023-08-20 03:10:00,128,986.0,750.0
2023-08-20 03:10:00,129,984.0,750.0
2023-08-20 03:10:00,130,0.0,0.0
2023-08-20 03:10:00,131,974.0,718.0
2023-08-20 03:10:00,132,924.0,758.0
2023-08-20 03:10:00,133,943.0,755.0
2023-08-20 03:10:00,134,224.088226,214.088226
2023-08-20 03:10:00,135,0.0,0.0
2023-08-20 03:10:00,136,0.0,0.0
2023-08-20 03:10:00,137,0.0,0.0
2023-08-20 03:10:00,138,0.0,0.0
2023-08-20 03:10:00,139,285.5,198.0
2023-08-20 03:10:00,140,0.0,0.0
2023-08-20 03:10:00,141,136.0,94.0
2023-08-20 03:10:00,142,167.0,88.0
2023-08-20 03:10:00,143,167.0,89.143059
2023-08-20 03:10:00,144,178.0,104.0
2023-08-20 03:10:00,145,164.5,88.436272
2023-08-20 03:10:00,146,164.5,88.436272
2023-08-20 03:10:00,147,172.0,104.0
2023-08-20 03:10:00,150,0.0,0.0
2023-08-20 03:10:00,151,0.0,0.0
2023-08-20 03:10:00,152,0.0,0.0
2023-08-20 03:10:00,153,0.0,0.0
2023-08-20 03:10:00,154,0.0,0.0
2023-08-20 03:10:00,155,0.0,0.0
2023-08-20 03:10:00,156,396.0,340.0
2023-08-20 03:10:00,158,0.0,0.0
2023-08-20 03:10:00,159,995.0,795.0
2023-08-20 03:10:00,160,0.0,0.0
2023-08-20 03:10:00,161,0.0,0.0
2023-08-20 03:10:00,162,0.0,0.0
2023-08-20 03:10:00,166,0.0,0.0
2023-08-20 03:10:00,167,0.0,0.0
2023-08-20 03:10:00,168,0.0,0.0
2023-08-20 03:10:00,169,0.0,0.0
2023-08-20 03:10:00,170,0.0,0.0
2023-08-20 03:10:00,171,0.0,0.0
2023-08-20 03:10:00,172,0.0,0.0
2023-08-20 03:10:00,173,0.0,0.0
2023-08-20 03:10:00,174,0.0,0.0
2023-08-20 03:10:00,175,282.460236,152.0
2023-08-20 03:10:00,176,285.0,153.920074
2023-08-20 03:10:00,177,296.0,214.0
2023-08-20 03:10:00,178,0.0,0.0
2023-08-20 03:10:00,179,0.0,0.0
2023-08-20 03:10:00,180,0.0,0.0
2023-08-20 03:10:00,181,0.0,0.0
2023-08-20 03:10:00,182,0.0,0.0
2023-08-20 03:10:00,183,0.0,0.0
2023-08-20 03:10:00,184,0.0,0.0
2023-08-20 03:10:00,185,0.0,0.0
2023-08-20 03:10:00,186,0.0,0.0
2023-08-20 03:10:00,187,0.0,0.0
2023-08-20 03:10:00,188,0.0,0.0
2023-08-20 03:10:00,189,0.0,0.0
2023-08-20 03:10:00,190,990.0,795.0
2023-08-20 03:10:00,191,990.0,795.0
2023-08-20 03:10:00,193,0.0,0.0
2023-08-20 03:10:00,194,0.0,0.0
2023-08-20 03:10:00,195,0.0,0.0
2023-08-20 03:10:00,196,0.0,0.0
2023-08-20 03:10:00,197,0.0,0.0
2023-08-20 03:10:00,198,0.0,0.0
2023-08-20 03:10:00,200,0.0,0.0
2023-08-20 03:10:00,207,0.0,0.0
2023-08-20 03:10:00,208,0.0,0.0
2023-08-20 03:10:00,209,0.0,0.0
2023-08-20 03:10:00,210,0.0,0.0
2023-08-20 03:10:00,211,0.0,0.0
2023-08-20 03:10:00,212,0.0,0.0
2023-08-20 03:10:00,213,0.0,0.0
2023-08-20 03:10:00,214,0.0,0.0
2023-08-20 03:10:00,215,0.0,0.0
2023-08-20 03:10:00,216,0.0,0.0
2023-08-20 03:10:00,217,0.0,0.0
2023-08-20 03:10:00,218,0.0,0.0
2023-08-20 03:10:00,219,25.0,20.99826
2023-08-20 03:10:00,220,0.0,0.0
2023-08-20 03:10:00,231,0.0,0.0
2023-08-20 03:10:00,232,0.0,0.0
2023-08-20 03:10:00,233,0.0,0.0
2023-08-20 03:10:00,234,0.0,0.0
2023-08-20 03:10:00,237,0.0,0.0
2023-08-20 03:10:00,238,0.0,0.0
2023-08-20 03:10:00,240,282.0,200.0
2023-08-20 03:10:00,241,142.0,100.0
2023-08-20 03:10:00,242,0.0,0.0
2023-08-20 03:10:00,243,0.0,0.0
2023-08-20 03:10:00,244,0.0,0.0
2023-08-20 03:10:00,247,0.0,0.0
2023-08-20 03:10:00,248,0.0,0.0
2023-08-20 03:10:00,249,0.0,0.0
2023-08-20 03:10:00,250,0.0,0.0
2023-08-20 03:10:00,251,0.0,0.0
2023-08-20 03:10:00,252,0.0,0.0
2023-08-20 03:10:00,253,0.0,0.0
2023-08-20 03:10:00,254,0.0,0.0
2023-08-20 03:10:00,255,245.5,167.0
2023-08-20 03:10:00,256,245.5,167.0
2023-08-20 03:10:00,257,264.0,216.0
2023-08-20 03:10:00,258,277.5,162.007477
2023-08-20 03:10:00,259,277.5,162.007477
2023-08-20 03:10:00,260,274.0,208.0
2023-08-20 03:10:00,264,10.000229,5.000229
2023-08-20 03:10:00,265,10.000229,5.000229
2023-08-20 03:10:00,266,0.0,0.0
2023-08-20 03:10:00,267,0.0,0.0
2023-08-20 03:10:00,268,0.0,0.0
2023-08-20 03:10:00,269,0.0,0.0
2023-08-20 03:10:00,270,0.0,0.0
2023-08-20 03:10:00,271,0.0,0.0
2023-08-20 03:10:00,272,0.0,0.0
2023-08-20 03:10:00,273,0.0,0.0
2023-08-20 03:10:00,274,0.0,0.0
2023-08-20 03:10:00,275,0.0,0.0
2023-08-20 03:10:00,276,0.0,0.0
2023-08-20 03:10:00,277,0.0,0.0
2023-08-20 03:10:00,278,0.0,0.0
2023-08-20 03:10:00,279,0.0,0.0
2023-08-20 03:10:00,280,0.0,0.0
2023-08-20 03:10:00,281,0.0,0.0
2023-08-20 03:10:00,282,0.0,0.0
2023-08-20 03:10:00,283,0.0,0.0
2023-08-20 03:10:00,284,0.0,0.0
2023-08-20 03:10:00,285,0.0,0.0
2023-08-20 03:10:00,286,0.0,0.0
2023-08-20 03:10:00,287,0.0,0.0
2023-08-20 03:10:00,288,0.0,0.0
2023-08-20 03:10:00,289,0.0,0.0
2023-08-20 03:10:00,290,0.0,0.0
2023-08-20 03:10:00,291,0.0,0.0
2023-08-20 03:10:00,292,0.0,0.0
2023-08-20 03:10:00,293,0.0,0.0
2023-08-20 03:10:00,294,0.0,0.0
2023-08-20 03:10:00,299,0.0,0.0
2023-08-20 03:10:00,300,0.0,0.0
2023-08-20 03:10:00,301,0.0,0.0
2023-08-20 03:10:00,302,0.0,0.0
2023-08-20 03:10:00,303,0.0,0.0
2023-08-20 03:10:00,304,0.0,0.0
2023-08-20 03:10:00,305,311.272675,215.001404
2023-08-20 03:10:00,306,353.0,286.0
2023-08-20 03:10:00,307,296.335938,200.004578
2023-08-20 03:10:00,308,0.0,0.0
2023-08-20 03:10:00,309,0.0,0.0
2023-08-20 03:10:00,310,0.0,0.0
2023-08-20 03:10:00,311,0.0,0.0
2023-08-20 03:10:00,312,0.0,0.0
2023-08-20 03:10:00,313,0.0,0.0
2023-08-20 03:10:00,314,0.0,0.0
2023-08-20 03:10:00,315,0.0,0.0
2023-08-20 03:10:00,316,0.0,0.0
2023-08-20 03:10:00,317,0.0,0.0
2023-08-20 03:10:00,318,0.0,0.0
2023-08-20 03:10:00,319,0.0,0.0
2023-08-20 03:10:00,320,0.0,0.0
2023-08-20 03:10:00,321,0.0,0.0
2023-08-20 03:10:00,322,0.0,0.0
2023-08-20 03:10:00,323,0.0,0.0
2023-08-20 03:10:00,324,0.0,0.0
2023-08-20 03:10:00,325,0.0,0.0
2023-08-20 03:10:00,326,1.580407,0.0
2023-08-20 03:10:00,327,0.0,0.0
2023-08-20 03:10:00,328,0.0,0.0
2023-08-20 03:10:00,329,0.0,0.0
2023-08-20 03:10:00,330,0.0,0.0
2023-08-20 03:10:00,331,816.0,652.164551
2023-08-20 03:10:00,332,813.0,648.961243
2023-08-20 03:10:00,333,0.0,0.0
2023-08-20 03:10:00,334,0.0,0.0
2023-08-20 03:10:00,335,0.0,0.0
2023-08-20 03:10:00,336,0.0,0.0
2023-08-20 03:10:00,337,0.0,0.0
2023-08-20 03:10:00,338,0.0,0.0
2023-08-20 03:10:00,339,0.0,0.0
2023-08-20 03:10:00,340,818.0,673.349243
2023-08-20 03:10:00,341,817.0,673.847168
2023-08-20 03:10:00,342,166.0,135.0
2023-08-20 03:10:00,343,167.0,135.0
2023-08-20 03:10:00,344,0.0,0.0
2023-08-20 03:10:00,345,0.0,0.0
2023-08-20 03:10:00,346,114.0,80.0
2023-08-20 03:10:00,347,188.0,163.0
2023-08-20 03:10:00,348,0.0,0.0
2023-08-20 03:10:00,349,0.0,0.0
2023-08-20 03:10:00,350,0.0,0.0
2023-08-20 03:10:00,351,0.0,0.0
2023-08-20 03:10:00,352,0.0,0.0
2023-08-20 03:10:00,353,0.0,0.0
2023-08-20 03:10:00,354,0.0,0.0
2023-08-20 03:10:00,355,0.0,0.0
2023-08-20 03:10:00,356,0.0,0.0
2023-08-20 03:10:00,357,0.0,0.0
2023-08-20 03:10:00,358,0.0,0.0
2023-08-20 03:10:00,359,0.0,0.0
2023-08-20 03:10:00,360,0.0,0.0
2023-08-20 03:10:00,361,0.0,0.0
2023-08-20 03:10:00,362,0.0,0.0
2023-08-20 03:10:00,363,0.0,0.0
2023-08-20 03:10:00,366,397.914917,355.0
2023-08-20 03:10:00,367,0.0,0.0
2023-08-20 03:10:00,368,0.0,0.0
2023-08-20 03:10:00,369,0.0,0.0
2023-08-20 03:10:00,370,0.0,0.0
2023-08-20 03:10:00,371,0.0,0.0
2023-08-20 03:10:00,372,0.0,0.0
2023-08-20 03:10:00,373,0.0,0.0
2023-08-20 03:10:00,374,0.0,0.0
2023-08-20 03:10:00,375,0.0,0.0
2023-08-20 03:10:00,376,0.0,0.0
2023-08-20 03:10:00,377,0.0,0.0
2023-08-20 03:10:00,378,0.0,0.0
2023-08-20 03:10:00,379,0.0,0.0
2023-08-20 03:10:00,380,0.0,0.0
2023-08-20 03:10:00,381,0.0,0.0
2023-08-20 03:10:00,382,0.0,0.0
2023-08-20 03:10:00,383,0.0,0.0
2023-08-20 03:10:00,384,0.0,0.0
2023-08-20 03:10:00,385,272.5,181.121277
2023-08-20 03:10:00,386,272.5,181.533264
2023-08-20 03:10:00,387,275.0,202.0
2023-08-20 03:10:00,388,0.0,0.0
2023-08-20 03:10:00,389,0.0,0.0
2023-08-20 03:10:00,390,0.0,0.0
2023-08-20 03:10:00,419,292.0,190.002136
2023-08-20 03:10:00,420,292.0,190.002136
2023-08-20 03:10:00,421,268.0,190.002136
2023-08-20 03:10:00,422,258.0,180.0
2023-08-20 03:10:00,423,258.0,180.0
2023-08-20 03:10:00,432,283.0,216.0
2023-08-20 03:10:00,433,374.8479,254.0
2023-08-20 03:10:00,434,274.0,180.013397
2023-08-20 03:10:00,435,274.0,180.013397
2023-08-20 03:10:00,436,277.0,180.013397
2023-08-20 03:10:00,437,277.0,180.013397
2023-08-20 03:10:00,438,278.0,208.0
2023-08-20 03:10:00,439,280.0,208.0
2023-08-20 03:10:00,440,161.0,120.0
2023-08-20 03:10:00,441,161.0,120.0
2023-08-20 03:10:00,442,173.0,120.0
2023-08-20 03:10:00,443,0.0,0.0
2023-08-20 03:10:00,444,0.0,0.0
2023-08-20 03:10:00,450,221.0,130.429993
2023-08-20 03:10:00,451,132.0,85.0
2023-08-20 03:10:00,452,241.0,130.124817
2023-08-20 03:10:00,453,132.0,85.0
2023-08-20 03:10:00,459,0.0,0.0
2023-08-20 03:10:00,467,12.0,5.000153
2023-08-20 03:10:00,468,12.0,4.000366
2023-08-20 03:10:00,469,5.000153,1.600391
2023-08-20 03:10:00,471,4.635021,0.0
2023-08-20 03:10:00,472,218.0,180.0
2023-08-20 03:10:00,473,125.0,90.0
2023-08-20 03:10:00,474,221.0,180.0
2023-08-20 03:10:00,475,125.0,90.0
2023-08-20 03:10:00,477,0.0,0.0
2023-08-20 03:10:00,478,0.0,0.0
2023-08-20 03:10:00,479,0.0,0.0
2023-08-20 03:10:00,480,0.0,0.0
2023-08-20 03:10:00,481,0.0,0.0
2023-08-20 03:10:00,482,0.0,0.0
2023-08-20 03:10:00,485,0.0,0.0
2023-08-20 03:10:00,486,0.0,0.0
2023-08-20 03:10:00,487,0.0,0.0
2023-08-20 03:10:00,488,22.999725,13.000565
2023-08-20 03:10:00,489,994.0,795.0
2023-08-20 03:10:00,490,996.0,795.0
2023-08-20 03:10:00,491,964.0,791.0
2023-08-20 03:10:00,492,966.0,786.0
2023-08-20 03:10:00,493,991.0,795.0
2023-08-20 03:10:00,494,0.0,0.0
2023-08-20 03:10:00,495,0.0,0.0
2023-08-20 03:10:00,496,0.0,0.0
2023-08-20 03:10:00,497,0.0,0.0
2023-08-20 03:10:00,498,0.0,0.0
2023-08-20 03:10:00,499,0.0,0.0
2023-08-20 03:10:00,501,288.0,158.003479
2023-08-20 03:10:00,502,163.234375,163.234375
2023-08-20 03:10:00,503,289.0,200.0
2023-08-20 03:10:00,507,135.0,59.001785
2023-08-20 03:10:00,508,139.199997,106.0
2023-08-20 03:10:00,511,0.0,0.0
2023-08-20 03:10:00,512,0.0,0.0
2023-08-20 03:10:00,513,327.0,150.0
2023-08-20 03:10:00,514,139.0,120.0
2023-08-20 03:10:00,516,850.012939,749.988525
2023-08-20 03:10:00,521,939.0,780.435486
2023-08-20 03:10:00,522,939.0,780.778687
2023-08-20 03:10:00,523,0.0,0.0
2023-08-20 03:10:00,524,0.0,0.0
2023-08-20 03:10:00,525,0.0,0.0
2023-08-20 03:10:00,526,259.0,131.0
2023-08-20 03:10:00,527,1357.0,1058.099976
2023-08-20 03:10:00,528,259.0,131.0
2023-08-20 03:10:00,529,846.811523,642.39563
2023-08-20 03:10:00,530,846.811523,639.452759
2023-08-20 03:10:00,533,0.0,0.0
2023-08-20 03:10:00,534,0.0,0.0
2023-08-20 03:10:00,535,0.0,0.0
2023-08-20 03:10:00,536,0.0,0.0
2023-08-20 03:10:00,537,0.0,0.0
2023-08-20 03:10:00,538,0.0,0.0
2023-08-20 03:10:00,539,339.0,168.0
2023-08-20 03:10:00,540,160.0,84.0
2023-08-20 03:10:00,541,0.0,0.0
2023-08-20 03:10:00,542,0.0,0.0
2023-08-20 03:10:00,544,1012.0,795.0
2023-08-20 03:10:00,545,1012.0,795.0
2023-08-20 03:10:00,546,357.5,186.0
2023-08-20 03:10:00,547,357.5,186.0
2023-08-20 03:10:00,548,326.0,254.0
2023-08-20 03:10:00,549,231.0,120.0
2023-08-20 03:10:00,550,118.0,60.0
2023-08-20 03:10:00,554,748.489258,665.0
2023-08-20 03:10:00,555,746.152649,665.414062
2023-08-20 03:10:00,556,0.0,0.0
2023-08-20 03:10:00,557,0.0,0.0
2023-08-20 03:15:00,1,0.0,0.0
2023-08-20 03:15:00,2,0.0,0.0
2023-08-20 03:15:00,3,0.0,0.0
2023-08-20 03:15:00,4,415.462616,364.991486
2023-08-20 03:15:00,5,0.0,0.0
2023-08-20 03:15:00,6,414.414551,364.991486
2023-08-20 03:15:00,7,416.338654,364.991486
2023-08-20 03:15:00,8,0.0,0.0
2023-08-20 03:15:00,9,0.0,0.0
2023-08-20 03:15:00,10,442.783264,364.371613
2023-08-20 03:15:00,11,0.0,0.0
2023-08-20 03:15:00,12,0.0,0.0
2023-08-20 03:15:00,15,413.785034,395.80835
2023-08-20 03:15:00,16,0.0,0.0
2023-08-20 03:15:00,17,0.0,0.0
2023-08-20 03:15:00,18,452.986572,412.986572
2023-08-20 03:15:00,27,615.0,615.0
2023-08-20 03:15:00,28,0.0,0.0
2023-08-20 03:15:00,29,612.0,612.0
2023-08-20 03:15:00,33,0.0,0.0
2023-08-20 03:15:00,36,983.0,795.0
2023-08-20 03:15:00,37,975.0,795.0
2023-08-20 03:15:00,43,0.0,0.0
2023-08-20 03:15:00,46,471.054199,445.009064
2023-08-20 03:15:00,47,0.0,0.0
2023-08-20 03:15:00,48,0.0,0.0
2023-08-20 03:15:00,49,460.415039,410.046295
2023-08-20 03:15:00,50,0.0,0.0
2023-08-20 03:15:00,51,463.0,405.012726
2023-08-20 03:15:00,52,0.0,0.0
2023-08-20 03:15:00,53,0.0,0.0
2023-08-20 03:15:00,54,0.0,0.0
2023-08-20 03:15:00,55,0.0,0.0
2023-08-20 03:15:00,56,0.0,0.0
2023-08-20 03:15:00,57,0.0,0.0
2023-08-20 03:15:00,58,0.0,0.0
2023-08-20 03:15:00,59,0.0,0.0
2023-08-20 03:15:00,60,0.0,0.0
2023-08-20 03:15:00,61,0.0,0.0
2023-08-20 03:15:00,62,461.0,364.188507
2023-08-20 03:15:00,63,0.0,0.0
2023-08-20 03:15:00,64,382.140076,282.140076
2023-08-20 03:15:00,65,419.419342,346.419098
2023-08-20 03:15:00,66,0.0,0.0
2023-08-20 03:15:00,67,351.254303,280.0
2023-08-20 03:15:00,68,432.53653,391.845856
2023-08-20 03:15:00,69,932.0,850.012939
2023-08-20 03:15:00,70,0.0,0.0
2023-08-20 03:15:00,71,43.5,25.002136
2023-08-20 03:15:00,72,43.5,25.002136
2023-08-20 03:15:00,73,0.0,0.0
2023-08-20 03:15:00,74,0.0,0.0
2023-08-20 03:15:00,75,0.0,0.0
2023-08-20 03:15:00,76,0.0,0.0
2023-08-20 03:15:00,77,0.0,0.0
2023-08-20 03:15:00,78,160.0,110.005325
2023-08-20 03:15:00,79,160.0,110.005325
2023-08-20 03:15:00,80,163.0,130.0
2023-08-20 03:15:00,83,440.540863,320.0
2023-08-20 03:15:00,84,429.598969,346.360657
2023-08-20 03:15:00,85,442.196136,342.196136
2023-08-20 03:15:00,86,0.0,0.0
2023-08-20 03:15:00,87,0.0,0.0
2023-08-20 03:15:00,88,412.523376,329.757294
2023-08-20 03:15:00,89,430.457642,330.003937
2023-08-20 03:15:00,90,457.0,310.0
2023-08-20 03:15:00,91,0.0,0.0
2023-08-20 03:15:00,92,889.345337,746.9375
2023-08-20 03:15:00,95,0.0,0.0
2023-08-20 03:15:00,96,0.0,0.0
2023-08-20 03:15:00,97,0.0,0.0
2023-08-20 03:15:00,98,0.0,0.0
2023-08-20 03:15:00,99,0.0,0.0
2023-08-20 03:15:00,100,0.0,0.0
2023-08-20 03:15:00,101,0.0,0.0
2023-08-20 03:15:00,102,0.0,0.0
2023-08-20 03:15:00,103,0.0,0.0
2023-08-20 03:15:00,104,0.0,0.0
2023-08-20 03:15:00,105,0.0,0.0
2023-08-20 03:15:00,106,0.0,0.0
2023-08-20 03:15:00,107,0.0,0.0
2023-08-20 03:15:00,108,0.0,0.0
2023-08-20 03:15:00,112,0.0,0.0
2023-08-20 03:15:00,113,0.0,0.0
2023-08-20 03:15:00,114,0.0,0.0
2023-08-20 03:15:00,115,0.0,0.0
2023-08-20 03:15:00,116,905.256165,750.045654
2023-08-20 03:15:00,117,0.0,0.0
2023-08-20 03:15:00,118,0.0,0.0
2023-08-20 03:15:00,119,0.0,0.0
2023-08-20 03:15:00,120,0.0,0.0
2023-08-20 03:15:00,126,0.0,0.0
2023-08-20 03:15:00,127,0.0,0.0
2023-08-20 03:15:00,128,986.0,750.0
2023-08-20 03:15:00,129,984.0,750.0
2023-08-20 03:15:00,130,0.0,0.0
2023-08-20 03:15:00,131,974.0,718.0
2023-08-20 03:15:00,132,924.0,758.0
2023-08-20 03:15:00,133,943.0,755.0
2023-08-20 03:15:00,134,218.840698,208.840698
2023-08-20 03:15:00,135,0.0,0.0
2023-08-20 03:15:00,136,0.0,0.0
2023-08-20 03:15:00,137,0.0,0.0
2023-08-20 03:15:00,138,0.0,0.0
2023-08-20 03:15:00,139,285.5,198.0
2023-08-20 03:15:00,140,0.0,0.0
2023-08-20 03:15:00,141,136.0,94.0
2023-08-20 03:15:00,142,167.0,88.0
2023-08-20 03:15:00,143,167.0,88.907463
2023-08-20 03:15:00,144,178.0,104.0
2023-08-20 03:15:00,145,164.5,88.436272
2023-08-20 03:15:00,146,164.5,88.436272
2023-08-20 03:15:00,147,172.0,104.0
2023-08-20 03:15:00,150,0.0,0.0
2023-08-20 03:15:00,151,0.0,0.0
2023-08-20 03:15:00,152,0.0,0.0
2023-08-20 03:15:00,153,0.0,0.0
2023-08-20 03:15:00,154,0.0,0.0
2023-08-20 03:15:00,155,0.0,0.0
2023-08-20 03:15:00,156,396.0,340.0
2023-08-20 03:15:00,158,0.0,0.0
2023-08-20 03:15:00,159,995.0,795.0
2023-08-20 03:15:00,160,0.0,0.0
2023-08-20 03:15:00,161,0.0,0.0
2023-08-20 03:15:00,162,0.0,0.0
2023-08-20 03:15:00,166,0.0,0.0
2023-08-20 03:15:00,167,0.0,0.0
2023-08-20 03:15:00,168,0.0,0.0
2023-08-20 03:15:00,169,0.0,0.0
2023-08-20 03:15:00,170,0.0,0.0
2023-08-20 03:15:00,171,0.0,0.0
2023-08-20 03:15:00,172,0.0,0.0
2023-08-20 03:15:00,173,0.0,0.0
2023-08-20 03:15:00,174,0.0,0.0
2023-08-20 03:15:00,175,282.326691,152.0
2023-08-20 03:15:00,176,285.0,153.633942
2023-08-20 03:15:00,177,296.0,214.0
2023-08-20 03:15:00,178,0.0,0.0
2023-08-20 03:15:00,179,0.0,0.0
2023-08-20 03:15:00,180,0.0,0.0
2023-08-20 03:15:00,181,0.0,0.0
2023-08-20 03:15:00,182,0.0,0.0
2023-08-20 03:15:00,183,0.0,0.0
2023-08-20 03:15:00,184,0.0,0.0
2023-08-20 03:15:00,185,0.0,0.0
2023-08-20 03:15:00,186,0.0,0.0
2023-08-20 03:15:00,187,0.0,0.0
2023-08-20 03:15:00,188,0.0,0.0
2023-08-20 03:15:00,189,0.0,0.0
2023-08-20 03:15:00,190,990.0,795.0
2023-08-20 03:15:00,191,990.0,795.0
2023-08-20 03:15:00,193,0.0,0.0
2023-08-20 03:15:00,194,0.0,0.0
2023-08-20 03:15:00,195,0.0,0.0
2023-08-20 03:15:00,196,0.0,0.0
2023-08-20 03:15:00,197,0.0,0.0
2023-08-20 03:15:00,198,0.0,0.0
2023-08-20 03:15:00,200,0.0,0.0
2023-08-20 03:15:00,207,0.0,0.0
2023-08-20 03:15:00,208,0.0,0.0
2023-08-20 03:15:00,209,0.0,0.0
2023-08-20 03:15:00,210,0.0,0.0
2023-08-20 03:15:00,211,0.0,0.0
2023-08-20 03:15:00,212,0.0,0.0
2023-08-20 03:15:00,213,0.0,0.0
2023-08-20 03:15:00,214,0.0,0.0
2023-08-20 03:15:00,215,0.0,0.0
2023-08-20 03:15:00,216,0.0,0.0
2023-08-20 03:15:00,217,0.0,0.0
2023-08-20 03:15:00,218,0.0,0.0
2023-08-20 03:15:00,219,25.0,20.99826
2023-08-20 03:15:00,220,0.0,0.0
2023-08-20 03:15:00,231,0.0,0.0
2023-08-20 03:15:00,232,0.0,0.0
2023-08-20 03:15:00,233,0.0,0.0
2023-08-20 03:15:00,234,0.0,0.0
2023-08-20 03:15:00,237,0.0,0.0
2023-08-20 03:15:00,238,0.0,0.0
2023-08-20 03:15:00,240,282.0,200.0
2023-08-20 03:15:00,241,142.0,100.0
2023-08-20 03:15:00,242,0.0,0.0
2023-08-20 03:15:00,243,0.0,0.0
2023-08-20 03:15:00,244,0.0,0.0
2023-08-20 03:15:00,247,0.0,0.0
2023-08-20 03:15:00,248,0.0,0.0
2023-08-20 03:15:00,249,0.0,0.0
2023-08-20 03:15:00,250,0.0,0.0
2023-08-20 03:15:00,251,0.0,0.0
2023-08-20 03:15:00,252,0.0,0.0
2023-08-20 03:15:00,253,0.0,0.0
2023-08-20 03:15:00,254,0.0,0.0
2023-08-20 03:15:00,255,245.5,167.0
2023-08-20 03:15:00,256,245.5,167.0
2023-08-20 03:15:00,257,264.0,216.0
2023-08-20 03:15:00,258,277.5,162.007477
2023-08-20 03:15:00,259,277.5,162.007477
2023-08-20 03:15:00,260,274.0,208.0
2023-08-20 03:15:00,264,10.000229,5.000229
2023-08-20 03:15:00,265,10.000229,5.000229
2023-08-20 03:15:00,266,0.0,0.0
2023-08-20 03:15:00,267,0.0,0.0
2023-08-20 03:15:00,268,0.0,0.0
2023-08-20 03:15:00,269,0.0,0.0
2023-08-20 03:15:00,270,0.0,0.0
2023-08-20 03:15:00,271,0.0,0.0
2023-08-20 03:15:00,272,0.0,0.0
2023-08-20 03:15:00,273,0.0,0.0
2023-08-20 03:15:00,274,0.0,0.0
2023-08-20 03:15:00,275,0.0,0.0
2023-08-20 03:15:00,276,0.0,0.0
2023-08-20 03:15:00,277,0.0,0.0
2023-08-20 03:15:00,278,0.0,0.0
2023-08-20 03:15:00,279,0.0,0.0
2023-08-20 03:15:00,280,0.0,0.0
2023-08-20 03:15:00,281,0.0,0.0
2023-08-20 03:15:00,282,0.0,0.0
2023-08-20 03:15:00,283,0.0,0.0
2023-08-20 03:15:00,284,0.0,0.0
2023-08-20 03:15:00,285,0.0,0.0
2023-08-20 03:15:00,286,0.0,0.0
2023-08-20 03:15:00,287,0.0,0.0
2023-08-20 03:15:00,288,0.0,0.0
2023-08-20 03:15:00,289,0.0,0.0
2023-08-20 03:15:00,290,0.0,0.0
2023-08-20 03:15:00,291,0.0,0.0
2023-08-20 03:15:00,292,0.0,0.0
2023-08-20 03:15:00,293,0.0,0.0
2023-08-20 03:15:00,294,0.0,0.0
2023-08-20 03:15:00,299,0.0,0.0
2023-08-20 03:15:00,300,0.0,0.0
2023-08-20 03:15:00,301,0.0,0.0
2023-08-20 03:15:00,302,0.0,0.0
2023-08-20 03:15:00,303,0.0,0.0
2023-08-20 03:15:00,304,0.0,0.0
2023-08-20 03:15:00,305,310.992065,215.001404
2023-08-20 03:15:00,306,353.0,286.0
2023-08-20 03:15:00,307,297.665436,200.004578
2023-08-20 03:15:00,308,0.0,0.0
2023-08-20 03:15:00,309,0.0,0.0
2023-08-20 03:15:00,310,0.0,0.0
2023-08-20 03:15:00,311,0.0,0.0
2023-08-20 03:15:00,312,0.0,0.0
2023-08-20 03:15:00,313,0.0,0.0
2023-08-20 03:15:00,314,0.0,0.0
2023-08-20 03:15:00,315,0.0,0.0
2023-08-20 03:15:00,316,0.0,0.0
2023-08-20 03:15:00,317,0.0,0.0
2023-08-20 03:15:00,318,0.0,0.0
2023-08-20 03:15:00,319,0.0,0.0
2023-08-20 03:15:00,320,0.0,0.0
2023-08-20 03:15:00,321,0.0,0.0
2023-08-20 03:15:00,322,0.0,0.0
2023-08-20 03:15:00,323,0.0,0.0
2023-08-20 03:15:00,324,0.0,0.0
2023-08-20 03:15:00,325,0.0,0.0
2023-08-20 03:15:00,326,1.49869,0.0
2023-08-20 03:15:00,327,0.0,0.0
2023-08-20 03:15:00,328,0.0,0.0
2023-08-20 03:15:00,329,0.0,0.0
2023-08-20 03:15:00,330,0.0,0.0
2023-08-20 03:15:00,331,816.0,651.431763
2023-08-20 03:15:00,332,813.0,645.706421
2023-08-20 03:15:00,333,0.0,0.0
2023-08-20 03:15:00,334,0.0,0.0
2023-08-20 03:15:00,335,0.0,0.0
2023-08-20 03:15:00,336,0.0,0.0
2023-08-20 03:15:00,337,0.0,0.0
2023-08-20 03:15:00,338,0.0,0.0
2023-08-20 03:15:00,339,0.0,0.0
2023-08-20 03:15:00,340,818.0,673.76416
2023-08-20 03:15:00,341,817.0,674.178955
2023-08-20 03:15:00,342,166.0,135.0
2023-08-20 03:15:00,343,167.0,135.0
2023-08-20 03:15:00,344,0.0,0.0
2023-08-20 03:15:00,345,0.0,0.0
2023-08-20 03:15:00,346,114.0,80.0
2023-08-20 03:15:00,347,188.0,163.0
2023-08-20 03:15:00,348,0.0,0.0
2023-08-20 03:15:00,349,0.0,0.0
2023-08-20 03:15:00,350,0.0,0.0
2023-08-20 03:15:00,351,0.0,0.0
2023-08-20 03:15:00,352,0.0,0.0
2023-08-20 03:15:00,353,0.0,0.0
2023-08-20 03:15:00,354,0.0,0.0
2023-08-20 03:15:00,355,0.0,0.0
2023-08-20 03:15:00,356,0.0,0.0
2023-08-20 03:15:00,357,0.0,0.0
2023-08-20 03:15:00,358,0.0,0.0
2023-08-20 03:15:00,359,0.0,0.0
2023-08-20 03:15:00,360,0.0,0.0
2023-08-20 03:15:00,361,0.0,0.0
2023-08-20 03:15:00,362,0.0,0.0
2023-08-20 03:15:00,363,0.0,0.0
2023-08-20 03:15:00,366,397.814819,355.0
2023-08-20 03:15:00,367,0.0,0.0
2023-08-20 03:15:00,368,0.0,0.0
2023-08-20 03:15:00,369,0.0,0.0
2023-08-20 03:15:00,370,0.0,0.0
2023-08-20 03:15:00,371,0.0,0.0
2023-08-20 03:15:00,372,0.0,0.0
2023-08-20 03:15:00,373,0.0,0.0
2023-08-20 03:15:00,374,0.0,0.0
2023-08-20 03:15:00,375,0.0,0.0
2023-08-20 03:15:00,376,0.0,0.0
2023-08-20 03:15:00,377,0.0,0.0
2023-08-20 03:15:00,378,0.0,0.0
2023-08-20 03:15:00,379,0.0,0.0
2023-08-20 03:15:00,380,0.0,0.0
2023-08-20 03:15:00,381,0.0,0.0
2023-08-20 03:15:00,382,0.0,0.0
2023-08-20 03:15:00,383,0.0,0.0
2023-08-20 03:15:00,384,0.0,0.0
2023-08-20 03:15:00,385,272.5,181.121277
2023-08-20 03:15:00,386,272.5,182.067322
2023-08-20 03:15:00,387,275.0,202.0
2023-08-20 03:15:00,388,0.0,0.0
2023-08-20 03:15:00,389,0.0,0.0
2023-08-20 03:15:00,390,0.0,0.0
2023-08-20 03:15:00,419,292.0,190.002136
2023-08-20 03:15:00,420,292.0,190.002136
2023-08-20 03:15:00,421,268.0,190.002136
2023-08-20 03:15:00,422,258.0,180.0
2023-08-20 03:15:00,423,258.0,180.0
2023-08-20 03:15:00,432,283.0,216.0
2023-08-20 03:15:00,433,374.609436,254.011658
2023-08-20 03:15:00,434,274.0,180.013397
2023-08-20 03:15:00,435,274.0,180.013397
2023-08-20 03:15:00,436,277.0,180.013397
2023-08-20 03:15:00,437,277.0,180.013397
2023-08-20 03:15:00,438,278.0,208.0
2023-08-20 03:15:00,439,280.0,208.0
2023-08-20 03:15:00,440,161.0,120.0
2023-08-20 03:15:00,441,161.0,120.0
2023-08-20 03:15:00,442,173.0,120.0
2023-08-20 03:15:00,443,0.0,0.0
2023-08-20 03:15:00,444,0.0,0.0
2023-08-20 03:15:00,450,221.0,130.429993
2023-08-20 03:15:00,451,132.0,85.0
2023-08-20 03:15:00,452,241.0,130.124817
2023-08-20 03:15:00,453,132.0,85.0
2023-08-20 03:15:00,459,0.0,0.0
2023-08-20 03:15:00,467,12.0,5.000153
2023-08-20 03:15:00,468,12.0,4.000366
2023-08-20 03:15:00,469,5.000153,1.600391
2023-08-20 03:15:00,471,4.234366,0.0
2023-08-20 03:15:00,472,218.0,180.0
2023-08-20 03:15:00,473,125.0,90.0
2023-08-20 03:15:00,474,221.0,180.0
2023-08-20 03:15:00,475,125.0,90.0
2023-08-20 03:15:00,477,0.0,0.0
2023-08-20 03:15:00,478,0.0,0.0
2023-08-20 03:15:00,479,0.0,0.0
2023-08-20 03:15:00,480,0.0,0.0
2023-08-20 03:15:00,481,0.0,0.0
2023-08-20 03:15:00,482,0.0,0.0
2023-08-20 03:15:00,485,0.0,0.0
2023-08-20 03:15:00,486,0.0,0.0
2023-08-20 03:15:00,487,0.0,0.0
2023-08-20 03:15:00,488,22.999725,13.000565
2023-08-20 03:15:00,489,994.0,795.0
2023-08-20 03:15:00,490,996.0,795.0
2023-08-20 03:15:00,491,964.0,791.0
2023-08-20 03:15:00,492,966.0,786.0
2023-08-20 03:15:00,493,991.0,795.0
2023-08-20 03:15:00,494,0.0,0.0
2023-08-20 03:15:00,495,0.0,0.0
2023-08-20 03:15:00,496,0.0,0.0
2023-08-20 03:15:00,497,0.0,0.0
2023-08-20 03:15:00,498,0.0,0.0
2023-08-20 03:15:00,499,0.0,0.0
2023-08-20 03:15:00,501,288.0,158.003479
2023-08-20 03:15:00,502,162.822388,162.822388
2023-08-20 03:15:00,503,289.0,200.0
2023-08-20 03:15:00,507,135.0,59.001785
2023-08-20 03:15:00,508,139.199997,106.0
2023-08-20 03:15:00,511,0.0,0.0
2023-08-20 03:15:00,512,0.0,0.0
2023-08-20 03:15:00,513,327.0,150.0
2023-08-20 03:15:00,514,139.0,120.0
2023-08-20 03:15:00,516,850.012939,749.988525
2023-08-20 03:15:00,521,939.0,769.982422
2023-08-20 03:15:00,522,939.0,758.447083
2023-08-20 03:15:00,523,0.0,0.0
2023-08-20 03:15:00,524,0.0,0.0
2023-08-20 03:15:00,525,0.0,0.0
2023-08-20 03:15:00,526,259.0,131.0
2023-08-20 03:15:00,527,1357.0,1058.099976
2023-08-20 03:15:00,528,259.0,131.0
2023-08-20 03:15:00,529,846.811523,639.600403
2023-08-20 03:15:00,530,846.811523,630.986328
2023-08-20 03:15:00,533,0.0,0.0
2023-08-20 03:15:00,534,0.0,0.0
2023-08-20 03:15:00,535,0.0,0.0
2023-08-20 03:15:00,536,0.0,0.0
2023-08-20 03:15:00,537,0.0,0.0
2023-08-20 03:15:00,538,0.0,0.0
2023-08-20 03:15:00,539,339.0,168.0
2023-08-20 03:15:00,540,160.0,84.0
2023-08-20 03:15:00,541,0.0,0.0
2023-08-20 03:15:00,542,0.0,0.0
2023-08-20 03:15:00,544,1012.0,795.0
2023-08-20 03:15:00,545,1012.0,795.0
2023-08-20 03:15:00,546,357.5,186.0
2023-08-20 03:15:00,547,357.5,186.0
2023-08-20 03:15:00,548,326.0,254.0
2023-08-20 03:15:00,549,231.0,120.0
2023-08-20 03:15:00,550,118.0,60.0
2023-08-20 03:15:00,554,748.489258,665.0
2023-08-20 03:15:00,555,746.152649,665.414062
2023-08-20 03:15:00,556,0.0,0.0
2023-08-20 03:15:00,557,0.0,0.0
2023-08-20 03:20:00,1,0.0,0.0
2023-08-20 03:20:00,2,0.0,0.0
2023-08-20 03:20:00,3,0.0,0.0
2023-08-20 03:20:00,4,415.621338,364.991486
2023-08-20 03:20:00,5,0.0,0.0
2023-08-20 03:20:00,6,411.336243,364.991486
2023-08-20 03:20:00,7,416.264801,364.991486
2023-08-20 03:20:00,8,0.0,0.0
2023-08-20 03:20:00,9,0.0,0.0
2023-08-20 03:20:00,10,442.125732,364.371613
2023-08-20 03:20:00,11,0.0,0.0
2023-08-20 03:20:00,12,0.0,0.0
2023-08-20 03:20:00,15,395.80835,395.80835
2023-08-20 03:20:00,16,0.0,0.0
2023-08-20 03:20:00,17,0.0,0.0
2023-08-20 03:20:00,18,436.290375,396.290375
2023-08-20 03:20:00,27,615.0,615.0
2023-08-20 03:20:00,28,0.0,0.0
2023-08-20 03:20:00,29,612.0,612.0
2023-08-20 03:20:00,33,0.0,0.0
2023-08-20 03:20:00,36,983.0,795.0
2023-08-20 03:20:00,37,975.0,795.0
2023-08-20 03:20:00,43,0.0,0.0
2023-08-20 03:20:00,46,474.270447,445.009064
2023-08-20 03:20:00,47,0.0,0.0
2023-08-20 03:20:00,48,0.0,0.0
2023-08-20 03:20:00,49,462.763214,410.046295
2023-08-20 03:20:00,50,0.0,0.0
2023-08-20 03:20:00,51,463.0,405.012726
2023-08-20 03:20:00,52,0.0,0.0
2023-08-20 03:20:00,53,0.0,0.0
2023-08-20 03:20:00,54,0.0,0.0
2023-08-20 03:20:00,55,0.0,0.0
2023-08-20 03:20:00,56,0.0,0.0
2023-08-20 03:20:00,57,0.0,0.0
2023-08-20 03:20:00,58,0.0,0.0
2023-08-20 03:20:00,59,0.0,0.0
2023-08-20 03:20:00,60,0.0,0.0
2023-08-20 03:20:00,61,0.0,0.0
2023-08-20 03:20:00,62,461.0,363.307709
2023-08-20 03:20:00,63,0.0,0.0
2023-08-20 03:20:00,64,339.334167,280.014557
2023-08-20 03:20:00,65,419.419342,346.443878
2023-08-20 03:20:00,66,0.0,0.0
2023-08-20 03:20:00,67,351.254303,280.0
2023-08-20 03:20:00,68,432.53653,391.845856
2023-08-20 03:20:00,69,932.0,850.012939
2023-08-20 03:20:00,70,0.0,0.0
2023-08-20 03:20:00,71,43.5,25.002136
2023-08-20 03:20:00,72,43.5,25.002136
2023-08-20 03:20:00,73,0.0,0.0
2023-08-20 03:20:00,74,0.0,0.0
2023-08-20 03:20:00,75,0.0,0.0
2023-08-20 03:20:00,76,0.0,0.0
2023-08-20 03:20:00,77,0.0,0.0
2023-08-20 03:20:00,78,160.0,110.005325
2023-08-20 03:20:00,79,160.0,110.005325
2023-08-20 03:20:00,80,163.0,130.0
2023-08-20 03:20:00,83,440.540863,320.0
2023-08-20 03:20:00,84,429.598969,334.81485
2023-08-20 03:20:00,85,440.55896,340.55896
2023-08-20 03:20:00,86,0.0,0.0
2023-08-20 03:20:00,87,0.0,0.0
2023-08-20 03:20:00,88,419.972137,329.757294
2023-08-20 03:20:00,89,444.677246,330.003937
2023-08-20 03:20:00,90,457.0,310.0
2023-08-20 03:20:00,91,0.0,0.0
2023-08-20 03:20:00,92,910.630066,746.9375
2023-08-20 03:20:00,95,0.0,0.0
2023-08-20 03:20:00,96,0.0,0.0
2023-08-20 03:20:00,97,0.0,0.0
2023-08-20 03:20:00,98,0.0,0.0
2023-08-20 03:20:00,99,0.0,0.0
2023-08-20 03:20:00,100,0.0,0.0
2023-08-20 03:20:00,101,0.0,0.0
2023-08-20 03:20:00,102,0.0,0.0
2023-08-20 03:20:00,103,0.0,0.0
2023-08-20 03:20:00,104,0.0,0.0
2023-08-20 03:20:00,105,0.0,0.0
2023-08-20 03:20:00,106,0.0,0.0
2023-08-20 03:20:00,107,0.0,0.0
2023-08-20 03:20:00,108,0.0,0.0
2023-08-20 03:20:00,112,0.0,0.0
2023-08-20 03:20:00,113,0.0,0.0
2023-08-20 03:20:00,114,0.0,0.0
2023-08-20 03:20:00,115,0.0,0.0
2023-08-20 03:20:00,116,909.648926,750.045654
2023-08-20 03:20:00,117,0.0,0.0
2023-08-20 03:20:00,118,0.0,0.0
2023-08-20 03:20:00,119,0.0,0.0
2023-08-20 03:20:00,120,0.0,0.0
2023-08-20 03:20:00,126,0.0,0.0
2023-08-20 03:20:00,127,0.0,0.0
2023-08-20 03:20:00,128,986.0,750.0
2023-08-20 03:20:00,129,984.0,750.0
2023-08-20 03:20:00,130,0.0,0.0
2023-08-20 03:20:00,131,974.0,718.0
2023-08-20 03:20:00,132,924.0,758.0
2023-08-20 03:20:00,133,943.0,755.0
2023-08-20 03:20:00,134,213.28479,203.28479
2023-08-20 03:20:00,135,0.0,0.0
2023-08-20 03:20:00,136,0.0,0.0
2023-08-20 03:20:00,137,0.0,0.0
2023-08-20 03:20:00,138,0.0,0.0
2023-08-20 03:20:00,139,285.5,198.0
2023-08-20 03:20:00,140,0.0,0.0
2023-08-20 03:20:00,141,136.0,94.0
2023-08-20 03:20:00,142,167.0,88.0
2023-08-20 03:20:00,143,167.0,89.143059
2023-08-20 03:20:00,144,178.0,104.0
2023-08-20 03:20:00,145,164.5,88.436272
2023-08-20 03:20:00,146,164.5,88.436272
2023-08-20 03:20:00,147,172.0,104.0
2023-08-20 03:20:00,150,0.0,0.0
2023-08-20 03:20:00,151,0.0,0.0
2023-08-20 03:20:00,152,0.0,0.0
2023-08-20 03:20:00,153,0.0,0.0
2023-08-20 03:20:00,154,0.0,0.0
2023-08-20 03:20:00,155,0.0,0.0
2023-08-20 03:20:00,156,396.0,340.0
2023-08-20 03:20:00,158,0.0,0.0
2023-08-20 03:20:00,159,995.0,795.0
2023-08-20 03:20:00,160,0.0,0.0
2023-08-20 03:20:00,161,0.0,0.0
2023-08-20 03:20:00,162,0.0,0.0
2023-08-20 03:20:00,166,0.0,0.0
2023-08-20 03:20:00,167,0.0,0.0
2023-08-20 03:20:00,168,0.0,0.0
2023-08-20 03:20:00,169,0.0,0.0
2023-08-20 03:20:00,170,0.0,0.0
2023-08-20 03:20:00,171,0.0,0.0
2023-08-20 03:20:00,172,0.0,0.0
2023-08-20 03:20:00,173,0.0,0.0
2023-08-20 03:20:00,174,0.0,0.0
2023-08-20 03:20:00,175,282.326691,152.0
2023-08-20 03:20:00,176,285.0,153.710236
2023-08-20 03:20:00,177,296.0,214.0
2023-08-20 03:20:00,178,0.0,0.0
2023-08-20 03:20:00,179,0.0,0.0
2023-08-20 03:20:00,180,0.0,0.0
2023-08-20 03:20:00,181,0.0,0.0
2023-08-20 03:20:00,182,0.0,0.0
2023-08-20 03:20:00,183,0.0,0.0
2023-08-20 03:20:00,184,0.0,0.0
2023-08-20 03:20:00,185,0.0,0.0
2023-08-20 03:20:00,186,0.0,0.0
2023-08-20 03:20:00,187,0.0,0.0
2023-08-20 03:20:00,188,0.0,0.0
2023-08-20 03:20:00,189,0.0,0.0
2023-08-20 03:20:00,190,990.0,795.0
2023-08-20 03:20:00,191,990.0,795.0
2023-08-20 03:20:00,193,0.0,0.0
2023-08-20 03:20:00,194,0.0,0.0
2023-08-20 03:20:00,195,0.0,0.0
2023-08-20 03:20:00,196,0.0,0.0
2023-08-20 03:20:00,197,0.0,0.0
2023-08-20 03:20:00,198,0.0,0.0
2023-08-20 03:20:00,200,0.0,0.0
2023-08-20 03:20:00,207,0.0,0.0
2023-08-20 03:20:00,208,0.0,0.0
2023-08-20 03:20:00,209,0.0,0.0
2023-08-20 03:20:00,210,0.0,0.0
2023-08-20 03:20:00,211,0.0,0.0
2023-08-20 03:20:00,212,0.0,0.0
2023-08-20 03:20:00,213,0.0,0.0
2023-08-20 03:20:00,214,0.0,0.0
2023-08-20 03:20:00,215,0.0,0.0
2023-08-20 03:20:00,216,0.0,0.0
2023-08-20 03:20:00,217,0.0,0.0
2023-08-20 03:20:00,218,0.0,0.0
2023-08-20 03:20:00,219,25.0,20.99826
2023-08-20 03:20:00,220,0.0,0.0
2023-08-20 03:20:00,231,0.0,0.0
2023-08-20 03:20:00,232,0.0,0.0
2023-08-20 03:20:00,233,0.0,0.0
2023-08-20 03:20:00,234,0.0,0.0
2023-08-20 03:20:00,237,0.0,0.0
2023-08-20 03:20:00,238,0.0,0.0
2023-08-20 03:20:00,240,282.0,200.0
2023-08-20 03:20:00,241,142.0,100.0
2023-08-20 03:20:00,242,0.0,0.0
2023-08-20 03:20:00,243,0.0,0.0
2023-08-20 03:20:00,244,0.0,0.0
2023-08-20 03:20:00,247,0.0,0.0
2023-08-20 03:20:00,248,0.0,0.0
2023-08-20 03:20:00,249,0.0,0.0
2023-08-20 03:20:00,250,0.0,0.0
2023-08-20 03:20:00,251,0.0,0.0
2023-08-20 03:20:00,252,0.0,0.0
2023-08-20 03:20:00,253,0.0,0.0
2023-08-20 03:20:00,254,0.0,0.0
2023-08-20 03:20:00,255,245.5,167.0
2023-08-20 03:20:00,256,245.5,167.0
2023-08-20 03:20:00,257,264.0,216.0
2023-08-20 03:20:00,258,277.5,162.007477
2023-08-20 03:20:00,259,277.5,162.007477
2023-08-20 03:20:00,260,274.0,208.0
2023-08-20 03:20:00,264,10.000229,5.000229
2023-08-20 03:20:00,265,10.000229,5.000229
2023-08-20 03:20:00,266,0.0,0.0
2023-08-20 03:20:00,267,0.0,0.0
2023-08-20 03:20:00,268,0.0,0.0
2023-08-20 03:20:00,269,0.0,0.0
2023-08-20 03:20:00,270,0.0,0.0
2023-08-20 03:20:00,271,0.0,0.0
2023-08-20 03:20:00,272,0.0,0.0
2023-08-20 03:20:00,273,0.0,0.0
2023-08-20 03:20:00,274,0.0,0.0
2023-08-20 03:20:00,275,0.0,0.0
2023-08-20 03:20:00,276,0.0,0.0
2023-08-20 03:20:00,277,0.0,0.0
2023-08-20 03:20:00,278,0.0,0.0
2023-08-20 03:20:00,279,0.0,0.0
2023-08-20 03:20:00,280,0.0,0.0
2023-08-20 03:20:00,281,0.0,0.0
2023-08-20 03:20:00,282,0.0,0.0
2023-08-20 03:20:00,283,0.0,0.0
2023-08-20 03:20:00,284,0.0,0.0
2023-08-20 03:20:00,285,0.0,0.0
2023-08-20 03:20:00,286,0.0,0.0
2023-08-20 03:20:00,287,0.0,0.0
2023-08-20 03:20:00,288,0.0,0.0
2023-08-20 03:20:00,289,0.0,0.0
2023-08-20 03:20:00,290,0.0,0.0
2023-08-20 03:20:00,291,0.0,0.0
2023-08-20 03:20:00,292,0.0,0.0
2023-08-20 03:20:00,293,0.0,0.0
2023-08-20 03:20:00,294,0.0,0.0
2023-08-20 03:20:00,299,0.0,0.0
2023-08-20 03:20:00,300,0.0,0.0
2023-08-20 03:20:00,301,0.0,0.0
2023-08-20 03:20:00,302,0.0,0.0
2023-08-20 03:20:00,303,0.0,0.0
2023-08-20 03:20:00,304,0.0,0.0
2023-08-20 03:20:00,305,311.21759,215.001404
2023-08-20 03:20:00,306,353.0,286.0
2023-08-20 03:20:00,307,296.627441,200.004578
2023-08-20 03:20:00,308,0.0,0.0
2023-08-20 03:20:00,309,0.0,0.0
2023-08-20 03:20:00,310,0.0,0.0
2023-08-20 03:20:00,311,0.0,0.0
2023-08-20 03:20:00,312,0.0,0.0
2023-08-20 03:20:00,313,0.0,0.0
2023-08-20 03:20:00,314,0.0,0.0
2023-08-20 03:20:00,315,0.0,0.0
2023-08-20 03:20:00,316,0.0,0.0
2023-08-20 03:20:00,317,0.0,0.0
2023-08-20 03:20:00,318,0.0,0.0
2023-08-20 03:20:00,319,0.0,0.0
2023-08-20 03:20:00,320,0.0,0.0
2023-08-20 03:20:00,321,0.0,0.0
2023-08-20 03:20:00,322,0.0,0.0
2023-08-20 03:20:00,323,0.0,0.0
2023-08-20 03:20:00,324,0.0,0.0
2023-08-20 03:20:00,325,0.0,0.0
2023-08-20 03:20:00,326,1.387274,0.0
2023-08-20 03:20:00,327,0.0,0.0
2023-08-20 03:20:00,328,0.0,0.0
2023-08-20 03:20:00,329,0.0,0.0
2023-08-20 03:20:00,330,0.0,0.0
2023-08-20 03:20:00,331,816.0,649.558228
2023-08-20 03:20:00,332,813.0,645.706421
2023-08-20 03:20:00,333,0.0,0.0
2023-08-20 03:20:00,334,0.0,0.0
2023-08-20 03:20:00,335,0.0,0.0
2023-08-20 03:20:00,336,0.0,0.0
2023-08-20 03:20:00,337,0.0,0.0
2023-08-20 03:20:00,338,0.0,0.0
2023-08-20 03:20:00,339,0.0,0.0
2023-08-20 03:20:00,340,818.0,673.349243
2023-08-20 03:20:00,341,817.0,674.510864
2023-08-20 03:20:00,342,166.0,135.0
2023-08-20 03:20:00,343,167.0,135.0
2023-08-20 03:20:00,344,0.0,0.0
2023-08-20 03:20:00,345,0.0,0.0
2023-08-20 03:20:00,346,114.0,80.0
2023-08-20 03:20:00,347,188.0,163.0
2023-08-20 03:20:00,348,0.0,0.0
2023-08-20 03:20:00,349,0.0,0.0
2023-08-20 03:20:00,350,0.0,0.0
2023-08-20 03:20:00,351,0.0,0.0
2023-08-20 03:20:00,352,0.0,0.0
2023-08-20 03:20:00,353,0.0,0.0
2023-08-20 03:20:00,354,0.0,0.0
2023-08-20 03:20:00,355,0.0,0.0
2023-08-20 03:20:00,356,0.0,0.0
2023-08-20 03:20:00,357,0.0,0.0
2023-08-20 03:20:00,358,0.0,0.0
2023-08-20 03:20:00,359,0.0,0.0
2023-08-20 03:20:00,360,0.0,0.0
2023-08-20 03:20:00,361,0.0,0.0
2023-08-20 03:20:00,362,0.0,0.0
2023-08-20 03:20:00,363,0.0,0.0
2023-08-20 03:20:00,366,398.714722,355.0
2023-08-20 03:20:00,367,0.0,0.0
2023-08-20 03:20:00,368,0.0,0.0
2023-08-20 03:20:00,369,0.0,0.0
2023-08-20 03:20:00,370,0.0,0.0
2023-08-20 03:20:00,371,0.0,0.0
2023-08-20 03:20:00,372,0.0,0.0
2023-08-20 03:20:00,373,0.0,0.0
2023-08-20 03:20:00,374,0.0,0.0
2023-08-20 03:20:00,375,0.0,0.0
2023-08-20 03:20:00,376,0.0,0.0
2023-08-20 03:20:00,377,0.0,0.0
2023-08-20 03:20:00,378,0.0,0.0
2023-08-20 03:20:00,379,0.0,0.0
2023-08-20 03:20:00,380,0.0,0.0
2023-08-20 03:20:00,381,0.0,0.0
2023-08-20 03:20:00,382,0.0,0.0
2023-08-20 03:20:00,383,0.0,0.0
2023-08-20 03:20:00,384,0.0,0.0
2023-08-20 03:20:00,385,272.5,181.121277
2023-08-20 03:20:00,386,272.5,181.182312
2023-08-20 03:20:00,387,275.0,202.0
2023-08-20 03:20:00,388,0.0,0.0
2023-08-20 03:20:00,389,0.0,0.0
2023-08-20 03:20:00,390,0.0,0.0
2023-08-20 03:20:00,419,292.0,190.002136
2023-08-20 03:20:00,420,292.0,190.002136
2023-08-20 03:20:00,421,268.0,190.002136
2023-08-20 03:20:00,422,258.0,180.0
2023-08-20 03:20:00,423,258.0,180.0
2023-08-20 03:20:00,432,283.0,216.0
2023-08-20 03:20:00,433,374.819855,254.0
2023-08-20 03:20:00,434,274.0,180.013397
2023-08-20 03:20:00,435,274.0,180.013397
2023-08-20 03:20:00,436,277.0,180.013397
2023-08-20 03:20:00,437,277.0,180.013397
2023-08-20 03:20:00,438,278.0,208.0
2023-08-20 03:20:00,439,280.0,208.0
2023-08-20 03:20:00,440,161.0,120.0
2023-08-20 03:20:00,441,161.0,120.0
2023-08-20 03:20:00,442,173.0,120.0
2023-08-20 03:20:00,443,0.0,0.0
2023-08-20 03:20:00,444,0.0,0.0
2023-08-20 03:20:00,450,221.0,130.429993
2023-08-20 03:20:00,451,132.0,85.0
2023-08-20 03:20:00,452,241.0,130.124817
2023-08-20 03:20:00,453,132.0,85.0
2023-08-20 03:20:00,459,0.0,0.0
2023-08-20 03:20:00,467,12.0,5.000153
2023-08-20 03:20:00,468,12.0,4.000366
2023-08-20 03:20:00,469,5.000153,1.600391
2023-08-20 03:20:00,471,4.552536,0.0
2023-08-20 03:20:00,472,218.0,180.0
2023-08-20 03:20:00,473,125.0,90.0
2023-08-20 03:20:00,474,221.0,180.0
2023-08-20 03:20:00,475,125.0,90.0
2023-08-20 03:20:00,477,0.0,0.0
2023-08-20 03:20:00,478,0.0,0.0
2023-08-20 03:20:00,479,0.0,0.0
2023-08-20 03:20:00,480,0.0,0.0
2023-08-20 03:20:00,481,0.0,0.0
2023-08-20 03:20:00,482,0.0,0.0
2023-08-20 03:20:00,485,0.0,0.0
2023-08-20 03:20:00,486,0.0,0.0
2023-08-20 03:20:00,487,0.0,0.0
2023-08-20 03:20:00,488,22.999725,13.000565
2023-08-20 03:20:00,489,994.0,795.0
2023-08-20 03:20:00,490,996.0,795.0
2023-08-20 03:20:00,491,964.0,791.0
2023-08-20 03:20:00,492,966.0,786.0
2023-08-20 03:20:00,493,991.0,795.0
2023-08-20 03:20:00,494,0.0,0.0
2023-08-20 03:20:00,495,0.0,0.0
2023-08-20 03:20:00,496,0.0,0.0
2023-08-20 03:20:00,497,0.0,0.0
2023-08-20 03:20:00,498,0.0,0.0
2023-08-20 03:20:00,499,0.0,0.0
2023-08-20 03:20:00,501,288.0,158.003479
2023-08-20 03:20:00,502,166.85083,166.85083
2023-08-20 03:20:00,503,289.0,200.0
2023-08-20 03:20:00,507,135.0,59.001785
2023-08-20 03:20:00,508,139.199997,106.0
2023-08-20 03:20:00,511,0.0,0.0
2023-08-20 03:20:00,512,0.0,0.0
2023-08-20 03:20:00,513,327.0,150.0
2023-08-20 03:20:00,514,139.0,120.0
2023-08-20 03:20:00,516,850.012939,749.988525
2023-08-20 03:20:00,521,939.0,769.696838
2023-08-20 03:20:00,522,939.0,772.443542
2023-08-20 03:20:00,523,0.0,0.0
2023-08-20 03:20:00,524,0.0,0.0
2023-08-20 03:20:00,525,0.0,0.0
2023-08-20 03:20:00,526,259.0,131.0
2023-08-20 03:20:00,527,1357.0,1058.099976
2023-08-20 03:20:00,528,259.0,131.0
2023-08-20 03:20:00,529,846.811523,631.032959
2023-08-20 03:20:00,530,846.811523,626.582581
2023-08-20 03:20:00,533,0.0,0.0
2023-08-20 03:20:00,534,0.0,0.0
2023-08-20 03:20:00,535,0.0,0.0
2023-08-20 03:20:00,536,0.0,0.0
2023-08-20 03:20:00,537,0.0,0.0
2023-08-20 03:20:00,538,0.0,0.0
2023-08-20 03:20:00,539,339.0,168.0
2023-08-20 03:20:00,540,160.0,84.0
2023-08-20 03:20:00,541,0.0,0.0
2023-08-20 03:20:00,542,0.0,0.0
2023-08-20 03:20:00,544,1012.0,795.0
2023-08-20 03:20:00,545,1012.0,795.0
2023-08-20 03:20:00,546,357.5,186.0
2023-08-20 03:20:00,547,357.5,186.0
2023-08-20 03:20:00,548,326.0,254.0
2023-08-20 03:20:00,549,231.0,120.0
2023-08-20 03:20:00,550,118.0,60.0
2023-08-20 03:20:00,554,748.489258,665.0
2023-08-20 03:20:00,555,746.152649,665.414062
2023-08-20 03:20:00,556,0.0,0.0
2023-08-20 03:20:00,557,0.0,0.0
2023-08-20 03:25:00,1,0.0,0.0
2023-08-20 03:25:00,2,0.0,0.0
2023-08-20 03:25:00,3,0.0,0.0
2023-08-20 03:25:00,4,407.136108,364.991486
2023-08-20 03:25:00,5,0.0,0.0
2023-08-20 03:25:00,6,402.189056,364.991486
2023-08-20 03:25:00,7,414.511292,364.991486
2023-08-20 03:25:00,8,0.0,0.0
2023-08-20 03:25:00,9,0.0,0.0
2023-08-20 03:25:00,10,441.887268,364.371613
2023-08-20 03:25:00,11,0.0,0.0
2023-08-20 03:25:00,12,0.0,0.0
2023-08-20 03:25:00,15,416.078278,395.80835
2023-08-20 03:25:00,16,0.0,0.0
2023-08-20 03:25:00,17,0.0,0.0
2023-08-20 03:25:00,18,420.948029,380.948029
2023-08-20 03:25:00,27,615.0,615.0
2023-08-20 03:25:00,28,0.0,0.0
2023-08-20 03:25:00,29,612.0,612.0
2023-08-20 03:25:00,33,0.0,0.0
2023-08-20 03:25:00,36,983.0,795.0
2023-08-20 03:25:00,37,975.0,795.0
2023-08-20 03:25:00,43,0.0,0.0
2023-08-20 03:25:00,46,462.587189,445.009064
2023-08-20 03:25:00,47,0.0,0.0
2023-08-20 03:25:00,48,0.0,0.0
2023-08-20 03:25:00,49,451.258789,410.046295
2023-08-20 03:25:00,50,0.0,0.0
2023-08-20 03:25:00,51,463.0,405.012726
2023-08-20 03:25:00,52,0.0,0.0
2023-08-20 03:25:00,53,0.0,0.0
2023-08-20 03:25:00,54,0.0,0.0
2023-08-20 03:25:00,55,0.0,0.0
2023-08-20 03:25:00,56,0.0,0.0
2023-08-20 03:25:00,57,0.0,0.0
2023-08-20 03:25:00,58,0.0,0.0
2023-08-20 03:25:00,59,0.0,0.0
2023-08-20 03:25:00,60,0.0,0.0
2023-08-20 03:25:00,61,0.0,0.0
2023-08-20 03:25:00,62,461.0,366.404846
2023-08-20 03:25:00,63,0.0,0.0
2023-08-20 03:25:00,64,304.647125,280.014557
2023-08-20 03:25:00,65,419.419342,346.443878
2023-08-20 03:25:00,66,0.0,0.0
2023-08-20 03:25:00,67,102.767006,0.0
2023-08-20 03:25:00,68,432.784576,391.845856
2023-08-20 03:25:00,69,932.0,850.012939
2023-08-20 03:25:00,70,0.0,0.0
2023-08-20 03:25:00,71,43.5,25.002136
2023-08-20 03:25:00,72,43.5,25.002136
2023-08-20 03:25:00,73,0.0,0.0
2023-08-20 03:25:00,74,0.0,0.0
2023-08-20 03:25:00,75,0.0,0.0
2023-08-20 03:25:00,76,0.0,0.0
2023-08-20 03:25:00,77,0.0,0.0
2023-08-20 03:25:00,78,160.0,110.005325
2023-08-20 03:25:00,79,160.0,110.005325
2023-08-20 03:25:00,80,163.0,130.0
2023-08-20 03:25:00,83,440.540863,320.0
2023-08-20 03:25:00,84,429.598969,344.374359
2023-08-20 03:25:00,85,443.081787,343.081787
2023-08-20 03:25:00,86,0.0,0.0
2023-08-20 03:25:00,87,0.0,0.0
2023-08-20 03:25:00,88,418.653198,329.757294
2023-08-20 03:25:00,89,452.573883,445.69342
2023-08-20 03:25:00,90,457.0,310.0
2023-08-20 03:25:00,91,0.0,0.0
2023-08-20 03:25:00,92,905.802795,746.9375
2023-08-20 03:25:00,95,0.0,0.0
2023-08-20 03:25:00,96,0.0,0.0
2023-08-20 03:25:00,97,0.0,0.0
2023-08-20 03:25:00,98,0.0,0.0
2023-08-20 03:25:00,99,0.0,0.0
2023-08-20 03:25:00,100,0.0,0.0
2023-08-20 03:25:00,101,0.0,0.0
2023-08-20 03:25:00,102,0.0,0.0
2023-08-20 03:25:00,103,0.0,0.0
2023-08-20 03:25:00,104,0.0,0.0
2023-08-20 03:25:00,105,0.0,0.0
2023-08-20 03:25:00,106,0.0,0.0
2023-08-20 03:25:00,107,0.0,0.0
2023-08-20 03:25:00,108,0.0,0.0
2023-08-20 03:25:00,112,0.0,0.0
2023-08-20 03:25:00,113,0.0,0.0
2023-08-20 03:25:00,114,0.0,0.0
2023-08-20 03:25:00,115,0.0,0.0
2023-08-20 03:25:00,116,903.977783,750.045654
2023-08-20 03:25:00,117,0.0,0.0
2023-08-20 03:25:00,118,0.0,0.0
2023-08-20 03:25:00,119,0.0,0.0
2023-08-20 03:25:00,120,0.0,0.0
2023-08-20 03:25:00,126,0.0,0.0
2023-08-20 03:25:00,127,0.0,0.0
2023-08-20 03:25:00,128,986.0,750.0
2023-08-20 03:25:00,129,984.0,750.0
2023-08-20 03:25:00,130,0.0,0.0
2023-08-20 03:25:00,131,974.0,718.0
2023-08-20 03:25:00,132,924.0,758.0
2023-08-20 03:25:00,133,943.0,755.0
2023-08-20 03:25:00,134,212.113907,202.113907
2023-08-20 03:25:00,135,0.0,0.0
2023-08-20 03:25:00,136,0.0,0.0
2023-08-20 03:25:00,137,0.0,0.0
2023-08-20 03:25:00,138,0.0,0.0
2023-08-20 03:25:00,139,285.5,198.0
2023-08-20 03:25:00,140,0.0,0.0
2023-08-20 03:25:00,141,136.0,94.0
2023-08-20 03:25:00,142,167.0,88.0
2023-08-20 03:25:00,143,167.0,89.143059
2023-08-20 03:25:00,144,178.0,104.0
2023-08-20 03:25:00,145,164.5,88.436272
2023-08-20 03:25:00,146,164.5,88.436272
2023-08-20 03:25:00,147,172.0,104.0
2023-08-20 03:25:00,150,0.0,0.0
2023-08-20 03:25:00,151,0.0,0.0
2023-08-20 03:25:00,152,0.0,0.0
2023-08-20 03:25:00,153,0.0,0.0
2023-08-20 03:25:00,154,0.0,0.0
2023-08-20 03:25:00,155,0.0,0.0
2023-08-20 03:25:00,156,396.0,340.0
2023-08-20 03:25:00,158,0.0,0.0
2023-08-20 03:25:00,159,995.0,795.0
2023-08-20 03:25:00,160,0.0,0.0
2023-08-20 03:25:00,161,0.0,0.0
2023-08-20 03:25:00,162,0.0,0.0
2023-08-20 03:25:00,166,0.0,0.0
2023-08-20 03:25:00,167,0.0,0.0
2023-08-20 03:25:00,168,0.0,0.0
2023-08-20 03:25:00,169,0.0,0.0
2023-08-20 03:25:00,170,0.0,0.0
2023-08-20 03:25:00,171,0.0,0.0
2023-08-20 03:25:00,172,0.0,0.0
2023-08-20 03:25:00,173,0.0,0.0
2023-08-20 03:25:00,174,0.0,0.0
2023-08-20 03:25:00,175,282.326691,152.0
2023-08-20 03:25:00,176,285.0,153.710236
2023-08-20 03:25:00,177,296.0,214.0
2023-08-20 03:25:00,178,0.0,0.0
2023-08-20 03:25:00,179,0.0,0.0
2023-08-20 03:25:00,180,0.0,0.0
2023-08-20 03:25:00,181,0.0,0.0
2023-08-20 03:25:00,182,0.0,0.0
2023-08-20 03:25:00,183,0.0,0.0
2023-08-20 03:25:00,184,0.0,0.0
2023-08-20 03:25:00,185,0.0,0.0
2023-08-20 03:25:00,186,0.0,0.0
2023-08-20 03:25:00,187,0.0,0.0
2023-08-20 03:25:00,188,0.0,0.0
2023-08-20 03:25:00,189,0.0,0.0
2023-08-20 03:25:00,190,990.0,795.0
2023-08-20 03:25:00,191,990.0,795.0
2023-08-20 03:25:00,193,0.0,0.0
2023-08-20 03:25:00,194,0.0,0.0
2023-08-20 03:25:00,195,0.0,0.0
2023-08-20 03:25:00,196,0.0,0.0
2023-08-20 03:25:00,197,0.0,0.0
2023-08-20 03:25:00,198,0.0,0.0
2023-08-20 03:25:00,200,0.0,0.0
2023-08-20 03:25:00,207,0.0,0.0
2023-08-20 03:25:00,208,0.0,0.0
2023-08-20 03:25:00,209,0.0,0.0
2023-08-20 03:25:00,210,0.0,0.0
2023-08-20 03:25:00,211,0.0,0.0
2023-08-20 03:25:00,212,0.0,0.0
2023-08-20 03:25:00,213,0.0,0.0
2023-08-20 03:25:00,214,0.0,0.0
2023-08-20 03:25:00,215,0.0,0.0
2023-08-20 03:25:00,216,0.0,0.0
2023-08-20 03:25:00,217,0.0,0.0
2023-08-20 03:25:00,218,0.0,0.0
2023-08-20 03:25:00,219,25.0,20.99826
2023-08-20 03:25:00,220,0.0,0.0
2023-08-20 03:25:00,231,0.0,0.0
2023-08-20 03:25:00,232,0.0,0.0
2023-08-20 03:25:00,233,0.0,0.0
2023-08-20 03:25:00,234,0.0,0.0
2023-08-20 03:25:00,237,0.0,0.0
2023-08-20 03:25:00,238,0.0,0.0
2023-08-20 03:25:00,240,282.0,200.0
2023-08-20 03:25:00,241,142.0,100.0
2023-08-20 03:25:00,242,0.0,0.0
2023-08-20 03:25:00,243,0.0,0.0
2023-08-20 03:25:00,244,0.0,0.0
2023-08-20 03:25:00,247,0.0,0.0
2023-08-20 03:25:00,248,0.0,0.0
2023-08-20 03:25:00,249,0.0,0.0
2023-08-20 03:25:00,250,0.0,0.0
2023-08-20 03:25:00,251,0.0,0.0
2023-08-20 03:25:00,252,0.0,0.0
2023-08-20 03:25:00,253,0.0,0.0
2023-08-20 03:25:00,254,0.0,0.0
2023-08-20 03:25:00,255,245.5,167.0
2023-08-20 03:25:00,256,245.5,167.0
2023-08-20 03:25:00,257,264.0,216.0
2023-08-20 03:25:00,258,277.5,162.007477
2023-08-20 03:25:00,259,277.5,162.007477
2023-08-20 03:25:00,260,274.0,208.0
2023-08-20 03:25:00,264,10.000229,5.000229
2023-08-20 03:25:00,265,10.000229,5.000229
2023-08-20 03:25:00,266,0.0,0.0
2023-08-20 03:25:00,267,300.0,230.0
2023-08-20 03:25:00,268,0.0,0.0
2023-08-20 03:25:00,269,0.0,0.0
2023-08-20 03:25:00,270,0.0,0.0
2023-08-20 03:25:00,271,0.0,0.0
2023-08-20 03:25:00,272,0.0,0.0
2023-08-20 03:25:00,273,0.0,0.0
2023-08-20 03:25:00,274,0.0,0.0
2023-08-20 03:25:00,275,0.0,0.0
2023-08-20 03:25:00,276,0.0,0.0
2023-08-20 03:25:00,277,0.0,0.0
2023-08-20 03:25:00,278,0.0,0.0
2023-08-20 03:25:00,279,0.0,0.0
2023-08-20 03:25:00,280,0.0,0.0
2023-08-20 03:25:00,281,0.0,0.0
2023-08-20 03:25:00,282,0.0,0.0
2023-08-20 03:25:00,283,0.0,0.0
2023-08-20 03:25:00,284,0.0,0.0
2023-08-20 03:25:00,285,0.0,0.0
2023-08-20 03:25:00,286,0.0,0.0
2023-08-20 03:25:00,287,0.0,0.0
2023-08-20 03:25:00,288,0.0,0.0
2023-08-20 03:25:00,289,0.0,0.0
2023-08-20 03:25:00,290,0.0,0.0
2023-08-20 03:25:00,291,0.0,0.0
2023-08-20 03:25:00,292,0.0,0.0
2023-08-20 03:25:00,293,0.0,0.0
2023-08-20 03:25:00,294,0.0,0.0
2023-08-20 03:25:00,299,0.0,0.0
2023-08-20 03:25:00,300,0.0,0.0
2023-08-20 03:25:00,301,0.0,0.0
2023-08-20 03:25:00,302,0.0,0.0
2023-08-20 03:25:00,303,0.0,0.0
2023-08-20 03:25:00,304,0.0,0.0
2023-08-20 03:25:00,305,310.710114,215.001404
2023-08-20 03:25:00,306,353.0,286.0
2023-08-20 03:25:00,307,297.350403,200.004578
2023-08-20 03:25:00,308,0.0,0.0
2023-08-20 03:25:00,309,0.0,0.0
2023-08-20 03:25:00,310,0.0,0.0
2023-08-20 03:25:00,311,0.0,0.0
2023-08-20 03:25:00,312,0.0,0.0
2023-08-20 03:25:00,313,0.0,0.0
2023-08-20 03:25:00,314,0.0,0.0
2023-08-20 03:25:00,315,0.0,0.0
2023-08-20 03:25:00,316,0.0,0.0
2023-08-20 03:25:00,317,0.0,0.0
2023-08-20 03:25:00,318,0.0,0.0
2023-08-20 03:25:00,319,0.0,0.0
2023-08-20 03:25:00,320,0.0,0.0
2023-08-20 03:25:00,321,0.0,0.0
2023-08-20 03:25:00,322,0.0,0.0
2023-08-20 03:25:00,323,0.0,0.0
2023-08-20 03:25:00,324,0.0,0.0
2023-08-20 03:25:00,325,0.0,0.0
2023-08-20 03:25:00,326,1.209945,0.0
2023-08-20 03:25:00,327,0.0,0.0
2023-08-20 03:25:00,328,0.0,0.0
2023-08-20 03:25:00,329,0.0,0.0
2023-08-20 03:25:00,330,0.0,0.0
2023-08-20 03:25:00,331,816.0,652.06842
2023-08-20 03:25:00,332,813.0,651.74707
2023-08-20 03:25:00,333,0.0,0.0
2023-08-20 03:25:00,334,0.0,0.0
2023-08-20 03:25:00,335,0.0,0.0
2023-08-20 03:25:00,336,0.0,0.0
2023-08-20 03:25:00,337,0.0,0.0
2023-08-20 03:25:00,338,0.0,0.0
2023-08-20 03:25:00,339,0.0,0.0
2023-08-20 03:25:00,340,818.0,672.27063
2023-08-20 03:25:00,341,817.0,673.18335
2023-08-20 03:25:00,342,166.0,135.0
2023-08-20 03:25:00,343,167.0,135.0
2023-08-20 03:25:00,344,0.0,0.0
2023-08-20 03:25:00,345,0.0,0.0
2023-08-20 03:25:00,346,114.0,80.0
2023-08-20 03:25:00,347,188.0,163.0
2023-08-20 03:25:00,348,0.0,0.0
2023-08-20 03:25:00,349,0.0,0.0
2023-08-20 03:25:00,350,0.0,0.0
2023-08-20 03:25:00,351,0.0,0.0
2023-08-20 03:25:00,352,0.0,0.0
2023-08-20 03:25:00,353,0.0,0.0
2023-08-20 03:25:00,354,0.0,0.0
2023-08-20 03:25:00,355,0.0,0.0
2023-08-20 03:25:00,356,0.0,0.0
2023-08-20 03:25:00,357,0.0,0.0
2023-08-20 03:25:00,358,0.0,0.0
2023-08-20 03:25:00,359,0.0,0.0
2023-08-20 03:25:00,360,0.0,0.0
2023-08-20 03:25:00,361,0.0,0.0
2023-08-20 03:25:00,362,0.0,0.0
2023-08-20 03:25:00,363,0.0,0.0
2023-08-20 03:25:00,366,397.714966,355.0
2023-08-20 03:25:00,367,0.0,0.0
2023-08-20 03:25:00,368,0.0,0.0
2023-08-20 03:25:00,369,0.0,0.0
2023-08-20 03:25:00,370,0.0,0.0
2023-08-20 03:25:00,371,0.0,0.0
2023-08-20 03:25:00,372,0.0,0.0
2023-08-20 03:25:00,373,0.0,0.0
2023-08-20 03:25:00,374,0.0,0.0
2023-08-20 03:25:00,375,0.0,0.0
2023-08-20 03:25:00,376,0.0,0.0
2023-08-20 03:25:00,377,0.0,0.0
2023-08-20 03:25:00,378,0.0,0.0
2023-08-20 03:25:00,379,0.0,0.0
2023-08-20 03:25:00,380,0.0,0.0
2023-08-20 03:25:00,381,0.0,0.0
2023-08-20 03:25:00,382,0.0,0.0
2023-08-20 03:25:00,383,0.0,0.0
2023-08-20 03:25:00,384,0.0,0.0
2023-08-20 03:25:00,385,272.5,181.121277
2023-08-20 03:25:00,386,272.5,182.296204
2023-08-20 03:25:00,387,275.0,202.0
2023-08-20 03:25:00,388,0.0,0.0
2023-08-20 03:25:00,389,0.0,0.0
2023-08-20 03:25:00,390,0.0,0.0
2023-08-20 03:25:00,419,292.0,190.002136
2023-08-20 03:25:00,420,292.0,190.002136
2023-08-20 03:25:00,421,268.0,190.002136
2023-08-20 03:25:00,422,258.0,180.0
2023-08-20 03:25:00,423,258.0,180.0
2023-08-20 03:25:00,432,283.0,216.0
2023-08-20 03:25:00,433,369.926361,254.0
2023-08-20 03:25:00,434,274.0,180.013397
2023-08-20 03:25:00,435,274.0,180.013397
2023-08-20 03:25:00,436,277.0,180.013397
2023-08-20 03:25:00,437,277.0,180.013397
2023-08-20 03:25:00,438,278.0,208.0
2023-08-20 03:25:00,439,280.0,208.0
2023-08-20 03:25:00,440,161.0,120.0
2023-08-20 03:25:00,441,161.0,120.0
2023-08-20 03:25:00,442,173.0,120.0
2023-08-20 03:25:00,443,0.0,0.0
2023-08-20 03:25:00,444,0.0,0.0
2023-08-20 03:25:00,450,221.0,130.429993
2023-08-20 03:25:00,451,132.0,85.0
2023-08-20 03:25:00,452,241.0,130.124817
2023-08-20 03:25:00,453,132.0,85.0
2023-08-20 03:25:00,459,0.0,0.0
2023-08-20 03:25:00,467,12.0,5.000153
2023-08-20 03:25:00,468,12.0,4.000366
2023-08-20 03:25:00,469,5.000153,1.600391
2023-08-20 03:25:00,471,4.08529,0.0
2023-08-20 03:25:00,472,218.0,180.0
2023-08-20 03:25:00,473,125.0,90.0
2023-08-20 03:25:00,474,221.0,180.0
2023-08-20 03:25:00,475,125.0,90.0
2023-08-20 03:25:00,477,0.0,0.0
2023-08-20 03:25:00,478,0.0,0.0
2023-08-20 03:25:00,479,0.0,0.0
2023-08-20 03:25:00,480,0.0,0.0
2023-08-20 03:25:00,481,0.0,0.0
2023-08-20 03:25:00,482,0.0,0.0
2023-08-20 03:25:00,485,0.0,0.0
2023-08-20 03:25:00,486,0.0,0.0
2023-08-20 03:25:00,487,0.0,0.0
2023-08-20 03:25:00,488,22.999725,13.000565
2023-08-20 03:25:00,489,994.0,795.0
2023-08-20 03:25:00,490,996.0,795.0
2023-08-20 03:25:00,491,964.0,791.0
2023-08-20 03:25:00,492,966.0,786.0
2023-08-20 03:25:00,493,991.0,795.0
2023-08-20 03:25:00,494,0.0,0.0
2023-08-20 03:25:00,495,0.0,0.0
2023-08-20 03:25:00,496,0.0,0.0
2023-08-20 03:25:00,497,0.0,0.0
2023-08-20 03:25:00,498,0.0,0.0
2023-08-20 03:25:00,499,0.0,0.0
2023-08-20 03:25:00,501,288.0,158.003479
2023-08-20 03:25:00,502,161.63208,161.63208
2023-08-20 03:25:00,503,289.0,200.0
2023-08-20 03:25:00,507,135.0,59.001785
2023-08-20 03:25:00,508,139.199997,106.0
2023-08-20 03:25:00,511,0.0,0.0
2023-08-20 03:25:00,512,0.0,0.0
2023-08-20 03:25:00,513,327.0,150.0
2023-08-20 03:25:00,514,139.0,120.0
2023-08-20 03:25:00,516,850.012939,749.988525
2023-08-20 03:25:00,521,939.0,767.135986
2023-08-20 03:25:00,522,939.0,757.660217
2023-08-20 03:25:00,523,0.0,0.0
2023-08-20 03:25:00,524,0.0,0.0
2023-08-20 03:25:00,525,0.0,0.0
2023-08-20 03:25:00,526,259.0,131.0
2023-08-20 03:25:00,527,1357.0,1058.099976
2023-08-20 03:25:00,528,259.0,131.0
2023-08-20 03:25:00,529,846.811523,640.811096
2023-08-20 03:25:00,530,846.811523,640.093201
2023-08-20 03:25:00,533,0.0,0.0
2023-08-20 03:25:00,534,0.0,0.0
2023-08-20 03:25:00,535,0.0,0.0
2023-08-20 03:25:00,536,0.0,0.0
2023-08-20 03:25:00,537,0.0,0.0
2023-08-20 03:25:00,538,0.0,0.0
2023-08-20 03:25:00,539,339.0,168.0
2023-08-20 03:25:00,540,160.0,84.0
2023-08-20 03:25:00,541,0.0,0.0
2023-08-20 03:25:00,542,0.0,0.0
2023-08-20 03:25:00,544,1012.0,795.0
2023-08-20 03:25:00,545,1012.0,795.0
2023-08-20 03:25:00,546,357.5,186.0
2023-08-20 03:25:00,547,357.5,186.0
2023-08-20 03:25:00,548,326.0,254.0
2023-08-20 03:25:00,549,231.0,120.0
2023-08-20 03:25:00,550,118.0,60.0
2023-08-20 03:25:00,554,748.489258,665.0
2023-08-20 03:25:00,555,746.152649,665.414062
2023-08-20 03:25:00,556,0.0,0.0
2023-08-20 03:25:00,557,0.0,0.0
2023-08-20 03:30:00,1,0.0,0.0
2023-08-20 03:30:00,2,0.0,0.0
2023-08-20 03:30:00,3,0.0,0.0
2023-08-20 03:30:00,4,415.530151,364.991486
2023-08-20 03:30:00,5,0.0,0.0
2023-08-20 03:30:00,6,414.322388,364.991486
2023-08-20 03:30:00,7,416.119995,364.991486
2023-08-20 03:30:00,8,0.0,0.0
2023-08-20 03:30:00,9,0.0,0.0
2023-08-20 03:30:00,10,435.282562,364.371613
2023-08-20 03:30:00,11,0.0,0.0
2023-08-20 03:30:00,12,0.0,0.0
2023-08-20 03:30:00,15,427.730591,395.625122
2023-08-20 03:30:00,16,0.0,0.0
2023-08-20 03:30:00,17,0.0,0.0
2023-08-20 03:30:00,18,406.161041,380.018097
2023-08-20 03:30:00,27,615.0,615.0
2023-08-20 03:30:00,28,0.0,0.0
2023-08-20 03:30:00,29,612.0,612.0
2023-08-20 03:30:00,33,0.0,0.0
2023-08-20 03:30:00,36,983.0,795.0
2023-08-20 03:30:00,37,975.0,795.0
2023-08-20 03:30:00,43,0.0,0.0
2023-08-20 03:30:00,46,462.35022,445.009064
2023-08-20 03:30:00,47,0.0,0.0
2023-08-20 03:30:00,48,0.0,0.0
2023-08-20 03:30:00,49,447.188049,410.046295
2023-08-20 03:30:00,50,0.0,0.0
2023-08-20 03:30:00,51,463.0,405.012726
2023-08-20 03:30:00,52,0.0,0.0
2023-08-20 03:30:00,53,0.0,0.0
2023-08-20 03:30:00,54,0.0,0.0
2023-08-20 03:30:00,55,0.0,0.0
2023-08-20 03:30:00,56,0.0,0.0
2023-08-20 03:30:00,57,0.0,0.0
2023-08-20 03:30:00,58,0.0,0.0
2023-08-20 03:30:00,59,0.0,0.0
2023-08-20 03:30:00,60,0.0,0.0
2023-08-20 03:30:00,61,0.0,0.0
2023-08-20 03:30:00,62,461.0,367.085815
2023-08-20 03:30:00,63,0.0,0.0
2023-08-20 03:30:00,64,303.540253,280.014557
2023-08-20 03:30:00,65,419.419342,346.443878
2023-08-20 03:30:00,66,0.0,0.0
2023-08-20 03:30:00,67,107.737228,0.0
2023-08-20 03:30:00,68,432.784576,391.845856
2023-08-20 03:30:00,69,932.0,850.012939
2023-08-20 03:30:00,70,0.0,0.0
2023-08-20 03:30:00,71,43.5,25.002136
2023-08-20 03:30:00,72,43.5,25.002136
2023-08-20 03:30:00,73,0.0,0.0
2023-08-20 03:30:00,74,0.0,0.0
2023-08-20 03:30:00,75,0.0,0.0
2023-08-20 03:30:00,76,0.0,0.0
2023-08-20 03:30:00,77,0.0,0.0
2023-08-20 03:30:00,78,160.0,110.005325
2023-08-20 03:30:00,79,160.0,110.005325
2023-08-20 03:30:00,80,163.0,130.0
2023-08-20 03:30:00,83,440.540863,320.0
2023-08-20 03:30:00,84,429.598969,344.320984
2023-08-20 03:30:00,85,449.820404,364.9133
2023-08-20 03:30:00,86,0.0,0.0
2023-08-20 03:30:00,87,0.0,0.0
2023-08-20 03:30:00,88,419.972137,331.748352
2023-08-20 03:30:00,89,455.993927,330.003937
2023-08-20 03:30:00,90,115.655029,0.0
2023-08-20 03:30:00,91,0.0,0.0
2023-08-20 03:30:00,92,887.165771,746.9375
2023-08-20 03:30:00,95,0.0,0.0
2023-08-20 03:30:00,96,0.0,0.0
2023-08-20 03:30:00,97,0.0,0.0
2023-08-20 03:30:00,98,0.0,0.0
2023-08-20 03:30:00,99,0.0,0.0
2023-08-20 03:30:00,100,0.0,0.0
2023-08-20 03:30:00,101,0.0,0.0
2023-08-20 03:30:00,102,0.0,0.0
2023-08-20 03:30:00,103,0.0,0.0
2023-08-20 03:30:00,104,0.0,0.0
2023-08-20 03:30:00,105,0.0,0.0
2023-08-20 03:30:00,106,0.0,0.0
2023-08-20 03:30:00,107,0.0,0.0
2023-08-20 03:30:00,108,0.0,0.0
2023-08-20 03:30:00,112,0.0,0.0
2023-08-20 03:30:00,113,0.0,0.0
2023-08-20 03:30:00,114,0.0,0.0
2023-08-20 03:30:00,115,0.0,0.0
2023-08-20 03:30:00,116,909.530579,750.045654
2023-08-20 03:30:00,117,0.0,0.0
2023-08-20 03:30:00,118,0.0,0.0
2023-08-20 03:30:00,119,0.0,0.0
2023-08-20 03:30:00,120,0.0,0.0
2023-08-20 03:30:00,126,0.0,0.0
2023-08-20 03:30:00,127,0.0,0.0
2023-08-20 03:30:00,128,986.0,750.0
2023-08-20 03:30:00,129,984.0,750.0
2023-08-20 03:30:00,130,0.0,0.0
2023-08-20 03:30:00,131,974.0,718.0
2023-08-20 03:30:00,132,924.0,758.0
2023-08-20 03:30:00,133,943.0,755.0
2023-08-20 03:30:00,134,202.416702,192.416702
2023-08-20 03:30:00,135,0.0,0.0
2023-08-20 03:30:00,136,0.0,0.0
2023-08-20 03:30:00,137,0.0,0.0
2023-08-20 03:30:00,138,0.0,0.0
2023-08-20 03:30:00,139,285.5,198.0
2023-08-20 03:30:00,140,0.0,0.0
2023-08-20 03:30:00,141,136.0,94.0
2023-08-20 03:30:00,142,167.0,88.0
2023-08-20 03:30:00,143,167.0,88.907463
2023-08-20 03:30:00,144,178.0,104.0
2023-08-20 03:30:00,145,164.5,88.436272
2023-08-20 03:30:00,146,164.5,88.436272
2023-08-20 03:30:00,147,172.0,104.0
2023-08-20 03:30:00,150,0.0,0.0
2023-08-20 03:30:00,151,0.0,0.0
2023-08-20 03:30:00,152,0.0,0.0
2023-08-20 03:30:00,153,0.0,0.0
2023-08-20 03:30:00,154,0.0,0.0
2023-08-20 03:30:00,155,0.0,0.0
2023-08-20 03:30:00,156,396.0,340.0
2023-08-20 03:30:00,158,0.0,0.0
2023-08-20 03:30:00,159,995.0,795.0
2023-08-20 03:30:00,160,0.0,0.0
2023-08-20 03:30:00,161,0.0,0.0
2023-08-20 03:30:00,162,0.0,0.0
2023-08-20 03:30:00,166,0.0,0.0
2023-08-20 03:30:00,167,0.0,0.0
2023-08-20 03:30:00,168,0.0,0.0
2023-08-20 03:30:00,169,0.0,0.0
2023-08-20 03:30:00,170,0.0,0.0
2023-08-20 03:30:00,171,0.0,0.0
2023-08-20 03:30:00,172,0.0,0.0
2023-08-20 03:30:00,173,0.0,0.0
2023-08-20 03:30:00,174,0.0,0.0
2023-08-20 03:30:00,175,282.460236,152.0
2023-08-20 03:30:00,176,285.0,153.843781
2023-08-20 03:30:00,177,296.0,214.0
2023-08-20 03:30:00,178,0.0,0.0
2023-08-20 03:30:00,179,0.0,0.0
2023-08-20 03:30:00,180,0.0,0.0
2023-08-20 03:30:00,181,0.0,0.0
2023-08-20 03:30:00,182,0.0,0.0
2023-08-20 03:30:00,183,0.0,0.0
2023-08-20 03:30:00,184,0.0,0.0
2023-08-20 03:30:00,185,0.0,0.0
2023-08-20 03:30:00,186,0.0,0.0
2023-08-20 03:30:00,187,0.0,0.0
2023-08-20 03:30:00,188,0.0,0.0
2023-08-20 03:30:00,189,0.0,0.0
2023-08-20 03:30:00,190,990.0,795.0
2023-08-20 03:30:00,191,990.0,795.0
2023-08-20 03:30:00,193,0.0,0.0
2023-08-20 03:30:00,194,0.0,0.0
2023-08-20 03:30:00,195,0.0,0.0
2023-08-20 03:30:00,196,0.0,0.0
2023-08-20 03:30:00,197,0.0,0.0
2023-08-20 03:30:00,198,0.0,0.0
2023-08-20 03:30:00,200,0.0,0.0
2023-08-20 03:30:00,207,0.0,0.0
2023-08-20 03:30:00,208,0.0,0.0
2023-08-20 03:30:00,209,0.0,0.0
2023-08-20 03:30:00,210,0.0,0.0
2023-08-20 03:30:00,211,0.0,0.0
2023-08-20 03:30:00,212,0.0,0.0
2023-08-20 03:30:00,213,0.0,0.0
2023-08-20 03:30:00,214,0.0,0.0
2023-08-20 03:30:00,215,0.0,0.0
2023-08-20 03:30:00,216,0.0,0.0
2023-08-20 03:30:00,217,0.0,0.0
2023-08-20 03:30:00,218,0.0,0.0
2023-08-20 03:30:00,219,25.0,20.99826
2023-08-20 03:30:00,220,0.0,0.0
2023-08-20 03:30:00,231,0.0,0.0
2023-08-20 03:30:00,232,0.0,0.0
2023-08-20 03:30:00,233,0.0,0.0
2023-08-20 03:30:00,234,0.0,0.0
2023-08-20 03:30:00,237,0.0,0.0
2023-08-20 03:30:00,238,0.0,0.0
2023-08-20 03:30:00,240,282.0,200.0
2023-08-20 03:30:00,241,142.0,100.0
2023-08-20 03:30:00,242,0.0,0.0
2023-08-20 03:30:00,243,0.0,0.0
2023-08-20 03:30:00,244,0.0,0.0
2023-08-20 03:30:00,247,0.0,0.0
2023-08-20 03:30:00,248,0.0,0.0
2023-08-20 03:30:00,249,0.0,0.0
2023-08-20 03:30:00,250,0.0,0.0
2023-08-20 03:30:00,251,0.0,0.0
2023-08-20 03:30:00,252,0.0,0.0
2023-08-20 03:30:00,253,0.0,0.0
2023-08-20 03:30:00,254,0.0,0.0
2023-08-20 03:30:00,255,245.5,167.0
2023-08-20 03:30:00,256,245.5,167.0
2023-08-20 03:30:00,257,264.0,216.0
2023-08-20 03:30:00,258,277.5,162.007477
2023-08-20 03:30:00,259,277.5,162.007477
2023-08-20 03:30:00,260,274.0,208.0
2023-08-20 03:30:00,264,10.000229,5.000229
2023-08-20 03:30:00,265,10.000229,5.000229
2023-08-20 03:30:00,266,0.0,0.0
2023-08-20 03:30:00,267,300.0,230.0
2023-08-20 03:30:00,268,0.0,0.0
2023-08-20 03:30:00,269,0.0,0.0
2023-08-20 03:30:00,270,0.0,0.0
2023-08-20 03:30:00,271,0.0,0.0
2023-08-20 03:30:00,272,0.0,0.0
2023-08-20 03:30:00,273,0.0,0.0
2023-08-20 03:30:00,274,0.0,0.0
2023-08-20 03:30:00,275,0.0,0.0
2023-08-20 03:30:00,276,0.0,0.0
2023-08-20 03:30:00,277,0.0,0.0
2023-08-20 03:30:00,278,0.0,0.0
2023-08-20 03:30:00,279,0.0,0.0
2023-08-20 03:30:00,280,0.0,0.0
2023-08-20 03:30:00,281,0.0,0.0
2023-08-20 03:30:00,282,0.0,0.0
2023-08-20 03:30:00,283,0.0,0.0
2023-08-20 03:30:00,284,0.0,0.0
2023-08-20 03:30:00,285,0.0,0.0
2023-08-20 03:30:00,286,0.0,0.0
2023-08-20 03:30:00,287,0.0,0.0
2023-08-20 03:30:00,288,0.0,0.0
2023-08-20 03:30:00,289,0.0,0.0
2023-08-20 03:30:00,290,0.0,0.0
2023-08-20 03:30:00,291,0.0,0.0
2023-08-20 03:30:00,292,0.0,0.0
2023-08-20 03:30:00,293,0.0,0.0
2023-08-20 03:30:00,294,0.0,0.0
2023-08-20 03:30:00,299,0.0,0.0
2023-08-20 03:30:00,300,0.0,0.0
2023-08-20 03:30:00,301,0.0,0.0
2023-08-20 03:30:00,302,0.0,0.0
2023-08-20 03:30:00,303,0.0,0.0
2023-08-20 03:30:00,304,0.0,0.0
2023-08-20 03:30:00,305,311.303619,215.001404
2023-08-20 03:30:00,306,353.0,286.0
2023-08-20 03:30:00,307,297.825439,200.004578
2023-08-20 03:30:00,308,0.0,0.0
2023-08-20 03:30:00,309,0.0,0.0
2023-08-20 03:30:00,310,0.0,0.0
2023-08-20 03:30:00,311,0.0,0.0
2023-08-20 03:30:00,312,0.0,0.0
2023-08-20 03:30:00,313,0.0,0.0
2023-08-20 03:30:00,314,0.0,0.0
2023-08-20 03:30:00,315,0.0,0.0
2023-08-20 03:30:00,316,0.0,0.0
2023-08-20 03:30:00,317,0.0,0.0
2023-08-20 03:30:00,318,0.0,0.0
2023-08-20 03:30:00,319,0.0,0.0
2023-08-20 03:30:00,320,0.0,0.0
2023-08-20 03:30:00,321,0.0,0.0
2023-08-20 03:30:00,322,0.0,0.0
2023-08-20 03:30:00,323,0.0,0.0
2023-08-20 03:30:00,324,0.0,0.0
2023-08-20 03:30:00,325,0.0,0.0
2023-08-20 03:30:00,326,1.250825,0.0
2023-08-20 03:30:00,327,0.0,0.0
2023-08-20 03:30:00,328,0.0,0.0
2023-08-20 03:30:00,329,0.0,0.0
2023-08-20 03:30:00,330,0.0,0.0
2023-08-20 03:30:00,331,816.0,645.754761
2023-08-20 03:30:00,332,813.0,645.706421
2023-08-20 03:30:00,333,0.0,0.0
2023-08-20 03:30:00,334,0.0,0.0
2023-08-20 03:30:00,335,0.0,0.0
2023-08-20 03:30:00,336,0.0,0.0
2023-08-20 03:30:00,337,0.0,0.0
2023-08-20 03:30:00,338,0.0,0.0
2023-08-20 03:30:00,339,0.0,0.0
2023-08-20 03:30:00,340,818.0,672.934448
2023-08-20 03:30:00,341,817.0,674.178955
2023-08-20 03:30:00,342,166.0,135.0
2023-08-20 03:30:00,343,167.0,135.0
2023-08-20 03:30:00,344,0.0,0.0
2023-08-20 03:30:00,345,0.0,0.0
2023-08-20 03:30:00,346,114.0,80.0
2023-08-20 03:30:00,347,188.0,163.0
2023-08-20 03:30:00,348,0.0,0.0
2023-08-20 03:30:00,349,0.0,0.0
2023-08-20 03:30:00,350,0.0,0.0
2023-08-20 03:30:00,351,0.0,0.0
2023-08-20 03:30:00,352,0.0,0.0
2023-08-20 03:30:00,353,0.0,0.0
2023-08-20 03:30:00,354,0.0,0.0
2023-08-20 03:30:00,355,0.0,0.0
2023-08-20 03:30:00,356,0.0,0.0
2023-08-20 03:30:00,357,0.0,0.0
2023-08-20 03:30:00,358,0.0,0.0
2023-08-20 03:30:00,359,0.0,0.0
2023-08-20 03:30:00,360,0.0,0.0
2023-08-20 03:30:00,361,0.0,0.0
2023-08-20 03:30:00,362,0.0,0.0
2023-08-20 03:30:00,363,0.0,0.0
2023-08-20 03:30:00,366,397.714966,355.0
2023-08-20 03:30:00,367,0.0,0.0
2023-08-20 03:30:00,368,0.0,0.0
2023-08-20 03:30:00,369,0.0,0.0
2023-08-20 03:30:00,370,0.0,0.0
2023-08-20 03:30:00,371,0.0,0.0
2023-08-20 03:30:00,372,0.0,0.0
2023-08-20 03:30:00,373,0.0,0.0
2023-08-20 03:30:00,374,0.0,0.0
2023-08-20 03:30:00,375,0.0,0.0
2023-08-20 03:30:00,376,0.0,0.0
2023-08-20 03:30:00,377,0.0,0.0
2023-08-20 03:30:00,378,0.0,0.0
2023-08-20 03:30:00,379,0.0,0.0
2023-08-20 03:30:00,380,0.0,0.0
2023-08-20 03:30:00,381,0.0,0.0
2023-08-20 03:30:00,382,0.0,0.0
2023-08-20 03:30:00,383,0.0,0.0
2023-08-20 03:30:00,384,0.0,0.0
2023-08-20 03:30:00,385,272.5,181.167053
2023-08-20 03:30:00,386,272.5,181.945251
2023-08-20 03:30:00,387,275.0,202.0
2023-08-20 03:30:00,388,0.0,0.0
2023-08-20 03:30:00,389,0.0,0.0
2023-08-20 03:30:00,390,0.0,0.0
2023-08-20 03:30:00,419,292.0,190.002136
2023-08-20 03:30:00,420,292.0,190.002136
2023-08-20 03:30:00,421,268.0,190.002136
2023-08-20 03:30:00,422,258.0,180.0
2023-08-20 03:30:00,423,258.0,180.0
2023-08-20 03:30:00,432,283.0,216.0
2023-08-20 03:30:00,433,374.038757,254.0
2023-08-20 03:30:00,434,274.0,180.013397
2023-08-20 03:30:00,435,274.0,180.013397
2023-08-20 03:30:00,436,277.0,180.013397
2023-08-20 03:30:00,437,277.0,180.013397
2023-08-20 03:30:00,438,278.0,208.0
2023-08-20 03:30:00,439,280.0,208.0
2023-08-20 03:30:00,440,161.0,120.0
2023-08-20 03:30:00,441,161.0,120.0
2023-08-20 03:30:00,442,173.0,120.0
2023-08-20 03:30:00,443,0.0,0.0
2023-08-20 03:30:00,444,0.0,0.0
2023-08-20 03:30:00,450,221.0,130.429993
2023-08-20 03:30:00,451,132.0,85.0
2023-08-20 03:30:00,452,241.0,130.124817
2023-08-20 03:30:00,453,132.0,85.0
2023-08-20 03:30:00,459,0.0,0.0
2023-08-20 03:30:00,467,12.0,5.000153
2023-08-20 03:30:00,468,12.0,4.000366
2023-08-20 03:30:00,469,5.000153,1.600391
2023-08-20 03:30:00,471,4.646401,0.0
2023-08-20 03:30:00,472,218.0,180.0
2023-08-20 03:30:00,473,125.0,90.0
2023-08-20 03:30:00,474,221.0,180.0
2023-08-20 03:30:00,475,125.0,90.0
2023-08-20 03:30:00,477,0.0,0.0
2023-08-20 03:30:00,478,0.0,0.0
2023-08-20 03:30:00,479,0.0,0.0
2023-08-20 03:30:00,480,0.0,0.0
2023-08-20 03:30:00,481,0.0,0.0
2023-08-20 03:30:00,482,0.0,0.0
2023-08-20 03:30:00,485,0.0,0.0
2023-08-20 03:30:00,486,0.0,0.0
2023-08-20 03:30:00,487,0.0,0.0
2023-08-20 03:30:00,488,22.999725,13.000565
2023-08-20 03:30:00,489,994.0,795.0
2023-08-20 03:30:00,490,996.0,795.0
2023-08-20 03:30:00,491,964.0,791.0
2023-08-20 03:30:00,492,966.0,786.0
2023-08-20 03:30:00,493,991.0,795.0
2023-08-20 03:30:00,494,0.0,0.0
2023-08-20 03:30:00,495,0.0,0.0
2023-08-20 03:30:00,496,0.0,0.0
2023-08-20 03:30:00,497,0.0,0.0
2023-08-20 03:30:00,498,0.0,0.0
2023-08-20 03:30:00,499,0.0,0.0
2023-08-20 03:30:00,501,288.0,158.003479
2023-08-20 03:30:00,502,158.0,158.0
2023-08-20 03:30:00,503,289.0,200.0
2023-08-20 03:30:00,507,135.0,59.001785
2023-08-20 03:30:00,508,139.199997,106.0
2023-08-20 03:30:00,511,0.0,0.0
2023-08-20 03:30:00,512,0.0,0.0
2023-08-20 03:30:00,513,327.0,150.0
2023-08-20 03:30:00,514,139.0,120.0
2023-08-20 03:30:00,516,850.012939,749.988525
2023-08-20 03:30:00,521,939.0,763.111084
2023-08-20 03:30:00,522,939.0,758.167175
2023-08-20 03:30:00,523,0.0,0.0
2023-08-20 03:30:00,524,0.0,0.0
2023-08-20 03:30:00,525,0.0,0.0
2023-08-20 03:30:00,526,259.0,131.0
2023-08-20 03:30:00,527,1357.0,1058.099976
2023-08-20 03:30:00,528,259.0,131.0
2023-08-20 03:30:00,529,846.811523,628.046082
2023-08-20 03:30:00,530,846.811523,627.328186
2023-08-20 03:30:00,533,0.0,0.0
2023-08-20 03:30:00,534,0.0,0.0
2023-08-20 03:30:00,535,0.0,0.0
2023-08-20 03:30:00,536,0.0,0.0
2023-08-20 03:30:00,537,0.0,0.0
2023-08-20 03:30:00,538,0.0,0.0
2023-08-20 03:30:00,539,339.0,168.0
2023-08-20 03:30:00,540,160.0,84.0
2023-08-20 03:30:00,541,0.0,0.0
2023-08-20 03:30:00,542,0.0,0.0
2023-08-20 03:30:00,544,1012.0,795.0
2023-08-20 03:30:00,545,1012.0,795.0
2023-08-20 03:30:00,546,357.5,186.0
2023-08-20 03:30:00,547,357.5,186.0
2023-08-20 03:30:00,548,326.0,254.0
2023-08-20 03:30:00,549,231.0,120.0
2023-08-20 03:30:00,550,118.0,60.0
2023-08-20 03:30:00,554,748.489258,665.0
2023-08-20 03:30:00,555,746.152649,665.414062
2023-08-20 03:30:00,556,0.0,0.0
2023-08-20 03:30:00,557,0.0,0.0
2023-08-20 03:35:00,1,0.0,0.0
2023-08-20 03:35:00,2,0.0,0.0
2023-08-20 03:35:00,3,0.0,0.0
2023-08-20 03:35:00,4,403.737366,364.991486
2023-08-20 03:35:00,5,0.0,0.0
2023-08-20 03:35:00,6,406.247894,364.991486
2023-08-20 03:35:00,7,415.563416,364.991486
2023-08-20 03:35:00,8,0.0,0.0
2023-08-20 03:35:00,9,0.0,0.0
2023-08-20 03:35:00,10,440.493378,364.371613
2023-08-20 03:35:00,11,0.0,0.0
2023-08-20 03:35:00,12,0.0,0.0
2023-08-20 03:35:00,15,417.955658,395.876953
2023-08-20 03:35:00,16,0.0,0.0
2023-08-20 03:35:00,17,0.0,0.0
2023-08-20 03:35:00,18,380.018097,380.018097
2023-08-20 03:35:00,27,615.0,615.0
2023-08-20 03:35:00,28,0.0,0.0
2023-08-20 03:35:00,29,612.0,612.0
2023-08-20 03:35:00,33,0.0,0.0
2023-08-20 03:35:00,36,983.0,795.0
2023-08-20 03:35:00,37,975.0,795.0
2023-08-20 03:35:00,43,0.0,0.0
2023-08-20 03:35:00,46,469.899811,445.009064
2023-08-20 03:35:00,47,0.0,0.0
2023-08-20 03:35:00,48,0.0,0.0
2023-08-20 03:35:00,49,461.045288,410.046295
2023-08-20 03:35:00,50,0.0,0.0
2023-08-20 03:35:00,51,463.0,405.012726
2023-08-20 03:35:00,52,0.0,0.0
2023-08-20 03:35:00,53,0.0,0.0
2023-08-20 03:35:00,54,0.0,0.0
2023-08-20 03:35:00,55,0.0,0.0
2023-08-20 03:35:00,56,0.0,0.0
2023-08-20 03:35:00,57,0.0,0.0
2023-08-20 03:35:00,58,0.0,0.0
2023-08-20 03:35:00,59,0.0,0.0
2023-08-20 03:35:00,60,0.0,0.0
2023-08-20 03:35:00,61,0.0,0.0
2023-08-20 03:35:00,62,461.0,365.990479
2023-08-20 03:35:00,63,0.0,0.0
2023-08-20 03:35:00,64,330.518433,280.014557
2023-08-20 03:35:00,65,419.419342,346.419098
2023-08-20 03:35:00,66,0.0,0.0
2023-08-20 03:35:00,67,104.804604,0.0
2023-08-20 03:35:00,68,432.784576,391.845856
2023-08-20 03:35:00,69,932.0,850.012939
2023-08-20 03:35:00,70,0.0,0.0
2023-08-20 03:35:00,71,43.5,25.002136
2023-08-20 03:35:00,72,43.5,25.002136
2023-08-20 03:35:00,73,0.0,0.0
2023-08-20 03:35:00,74,0.0,0.0
2023-08-20 03:35:00,75,0.0,0.0
2023-08-20 03:35:00,76,0.0,0.0
2023-08-20 03:35:00,77,0.0,0.0
2023-08-20 03:35:00,78,160.0,110.005325
2023-08-20 03:35:00,79,160.0,110.005325
2023-08-20 03:35:00,80,163.0,130.0
2023-08-20 03:35:00,83,440.540863,320.0
2023-08-20 03:35:00,84,429.623749,374.459564
2023-08-20 03:35:00,85,449.869965,382.960968
2023-08-20 03:35:00,86,0.0,0.0
2023-08-20 03:35:00,87,0.0,0.0
2023-08-20 03:35:00,88,419.947235,331.818909
2023-08-20 03:35:00,89,455.993927,330.003937
2023-08-20 03:35:00,90,100.636154,0.0
2023-08-20 03:35:00,91,0.0,0.0
2023-08-20 03:35:00,92,905.673645,746.9375
2023-08-20 03:35:00,95,0.0,0.0
2023-08-20 03:35:00,96,0.0,0.0
2023-08-20 03:35:00,97,0.0,0.0
2023-08-20 03:35:00,98,0.0,0.0
2023-08-20 03:35:00,99,0.0,0.0
2023-08-20 03:35:00,100,0.0,0.0
2023-08-20 03:35:00,101,0.0,0.0
2023-08-20 03:35:00,102,0.0,0.0
2023-08-20 03:35:00,103,0.0,0.0
2023-08-20 03:35:00,104,0.0,0.0
2023-08-20 03:35:00,105,0.0,0.0
2023-08-20 03:35:00,106,0.0,0.0
2023-08-20 03:35:00,107,0.0,0.0
2023-08-20 03:35:00,108,0.0,0.0
2023-08-20 03:35:00,112,0.0,0.0
2023-08-20 03:35:00,113,0.0,0.0
2023-08-20 03:35:00,114,0.0,0.0
2023-08-20 03:35:00,115,0.0,0.0
2023-08-20 03:35:00,116,908.958191,750.045654
2023-08-20 03:35:00,117,0.0,0.0
2023-08-20 03:35:00,118,0.0,0.0
2023-08-20 03:35:00,119,0.0,0.0
2023-08-20 03:35:00,120,0.0,0.0
2023-08-20 03:35:00,126,0.0,0.0
2023-08-20 03:35:00,127,0.0,0.0
2023-08-20 03:35:00,128,986.0,750.0
2023-08-20 03:35:00,129,984.0,750.0
2023-08-20 03:35:00,130,0.0,0.0
2023-08-20 03:35:00,131,974.0,718.0
2023-08-20 03:35:00,132,924.0,758.0
2023-08-20 03:35:00,133,943.0,755.0
2023-08-20 03:35:00,134,200.220001,190.220001
2023-08-20 03:35:00,135,0.0,0.0
2023-08-20 03:35:00,136,0.0,0.0
2023-08-20 03:35:00,137,0.0,0.0
2023-08-20 03:35:00,138,0.0,0.0
2023-08-20 03:35:00,139,285.5,198.0
2023-08-20 03:35:00,140,0.0,0.0
2023-08-20 03:35:00,141,136.0,94.0
2023-08-20 03:35:00,142,167.0,88.0
2023-08-20 03:35:00,143,167.0,89.143059
2023-08-20 03:35:00,144,178.0,104.0
2023-08-20 03:35:00,145,164.5,88.671867
2023-08-20 03:35:00,146,164.5,88.436272
2023-08-20 03:35:00,147,172.0,104.0
2023-08-20 03:35:00,150,0.0,0.0
2023-08-20 03:35:00,151,0.0,0.0
2023-08-20 03:35:00,152,0.0,0.0
2023-08-20 03:35:00,153,0.0,0.0
2023-08-20 03:35:00,154,0.0,0.0
2023-08-20 03:35:00,155,0.0,0.0
2023-08-20 03:35:00,156,396.0,340.0
2023-08-20 03:35:00,158,0.0,0.0
2023-08-20 03:35:00,159,995.0,795.0
2023-08-20 03:35:00,160,0.0,0.0
2023-08-20 03:35:00,161,0.0,0.0
2023-08-20 03:35:00,162,0.0,0.0
2023-08-20 03:35:00,166,0.0,0.0
2023-08-20 03:35:00,167,0.0,0.0
2023-08-20 03:35:00,168,0.0,0.0
2023-08-20 03:35:00,169,0.0,0.0
2023-08-20 03:35:00,170,0.0,0.0
2023-08-20 03:35:00,171,0.0,0.0
2023-08-20 03:35:00,172,0.0,0.0
2023-08-20 03:35:00,173,0.0,0.0
2023-08-20 03:35:00,174,0.0,0.0
2023-08-20 03:35:00,175,282.174103,152.0
2023-08-20 03:35:00,176,285.0,153.710236
2023-08-20 03:35:00,177,296.0,214.0
2023-08-20 03:35:00,178,0.0,0.0
2023-08-20 03:35:00,179,0.0,0.0
2023-08-20 03:35:00,180,0.0,0.0
2023-08-20 03:35:00,181,0.0,0.0
2023-08-20 03:35:00,182,0.0,0.0
2023-08-20 03:35:00,183,0.0,0.0
2023-08-20 03:35:00,184,0.0,0.0
2023-08-20 03:35:00,185,0.0,0.0
2023-08-20 03:35:00,186,0.0,0.0
2023-08-20 03:35:00,187,0.0,0.0
2023-08-20 03:35:00,188,0.0,0.0
2023-08-20 03:35:00,189,0.0,0.0
2023-08-20 03:35:00,190,990.0,795.0
2023-08-20 03:35:00,191,990.0,795.0
2023-08-20 03:35:00,193,0.0,0.0
2023-08-20 03:35:00,194,0.0,0.0
2023-08-20 03:35:00,195,0.0,0.0
2023-08-20 03:35:00,196,0.0,0.0
2023-08-20 03:35:00,197,0.0,0.0
2023-08-20 03:35:00,198,0.0,0.0
2023-08-20 03:35:00,200,0.0,0.0
2023-08-20 03:35:00,207,0.0,0.0
2023-08-20 03:35:00,208,0.0,0.0
2023-08-20 03:35:00,209,0.0,0.0
2023-08-20 03:35:00,210,0.0,0.0
2023-08-20 03:35:00,211,0.0,0.0
2023-08-20 03:35:00,212,0.0,0.0
2023-08-20 03:35:00,213,0.0,0.0
2023-08-20 03:35:00,214,0.0,0.0
2023-08-20 03:35:00,215,0.0,0.0
2023-08-20 03:35:00,216,0.0,0.0
2023-08-20 03:35:00,217,0.0,0.0
2023-08-20 03:35:00,218,0.0,0.0
2023-08-20 03:35:00,219,25.0,20.99826
2023-08-20 03:35:00,220,0.0,0.0
2023-08-20 03:35:00,231,0.0,0.0
2023-08-20 03:35:00,232,0.0,0.0
2023-08-20 03:35:00,233,0.0,0.0
2023-08-20 03:35:00,234,0.0,0.0
2023-08-20 03:35:00,237,0.0,0.0
2023-08-20 03:35:00,238,0.0,0.0
2023-08-20 03:35:00,240,282.0,200.0
2023-08-20 03:35:00,241,142.0,100.0
2023-08-20 03:35:00,242,0.0,0.0
2023-08-20 03:35:00,243,0.0,0.0
2023-08-20 03:35:00,244,0.0,0.0
2023-08-20 03:35:00,247,0.0,0.0
2023-08-20 03:35:00,248,0.0,0.0
2023-08-20 03:35:00,249,0.0,0.0
2023-08-20 03:35:00,250,0.0,0.0
2023-08-20 03:35:00,251,0.0,0.0
2023-08-20 03:35:00,252,0.0,0.0
2023-08-20 03:35:00,253,0.0,0.0
2023-08-20 03:35:00,254,0.0,0.0
2023-08-20 03:35:00,255,245.5,167.0
2023-08-20 03:35:00,256,245.5,167.0
2023-08-20 03:35:00,257,264.0,216.0
2023-08-20 03:35:00,258,277.5,162.007477
2023-08-20 03:35:00,259,277.5,162.007477
2023-08-20 03:35:00,260,274.0,208.0
2023-08-20 03:35:00,264,10.000229,5.000229
2023-08-20 03:35:00,265,10.000229,5.000229
2023-08-20 03:35:00,266,0.0,0.0
2023-08-20 03:35:00,267,300.0,230.0
2023-08-20 03:35:00,268,0.0,0.0
2023-08-20 03:35:00,269,0.0,0.0
2023-08-20 03:35:00,270,0.0,0.0
2023-08-20 03:35:00,271,0.0,0.0
2023-08-20 03:35:00,272,0.0,0.0
2023-08-20 03:35:00,273,0.0,0.0
2023-08-20 03:35:00,274,0.0,0.0
2023-08-20 03:35:00,275,0.0,0.0
2023-08-20 03:35:00,276,0.0,0.0
2023-08-20 03:35:00,277,0.0,0.0
2023-08-20 03:35:00,278,0.0,0.0
2023-08-20 03:35:00,279,0.0,0.0
2023-08-20 03:35:00,280,0.0,0.0
2023-08-20 03:35:00,281,0.0,0.0
2023-08-20 03:35:00,282,0.0,0.0
2023-08-20 03:35:00,283,0.0,0.0
2023-08-20 03:35:00,284,0.0,0.0
2023-08-20 03:35:00,285,0.0,0.0
2023-08-20 03:35:00,286,0.0,0.0
2023-08-20 03:35:00,287,0.0,0.0
2023-08-20 03:35:00,288,0.0,0.0
2023-08-20 03:35:00,289,0.0,0.0
2023-08-20 03:35:00,290,0.0,0.0
2023-08-20 03:35:00,291,0.0,0.0
2023-08-20 03:35:00,292,0.0,0.0
2023-08-20 03:35:00,293,0.0,0.0
2023-08-20 03:35:00,294,0.0,0.0
2023-08-20 03:35:00,299,0.0,0.0
2023-08-20 03:35:00,300,0.0,0.0
2023-08-20 03:35:00,301,0.0,0.0
2023-08-20 03:35:00,302,0.0,0.0
2023-08-20 03:35:00,303,0.0,0.0
2023-08-20 03:35:00,304,0.0,0.0
2023-08-20 03:35:00,305,312.61087,215.001404
2023-08-20 03:35:00,306,353.0,286.0
2023-08-20 03:35:00,307,299.497314,200.004578
2023-08-20 03:35:00,308,0.0,0.0
2023-08-20 03:35:00,309,0.0,0.0
2023-08-20 03:35:00,310,0.0,0.0
2023-08-20 03:35:00,311,0.0,0.0
2023-08-20 03:35:00,312,0.0,0.0
2023-08-20 03:35:00,313,0.0,0.0
2023-08-20 03:35:00,314,0.0,0.0
2023-08-20 03:35:00,315,0.0,0.0
2023-08-20 03:35:00,316,0.0,0.0
2023-08-20 03:35:00,317,0.0,0.0
2023-08-20 03:35:00,318,0.0,0.0
2023-08-20 03:35:00,319,0.0,0.0
2023-08-20 03:35:00,320,0.0,0.0
2023-08-20 03:35:00,321,0.0,0.0
2023-08-20 03:35:00,322,0.0,0.0
2023-08-20 03:35:00,323,0.0,0.0
2023-08-20 03:35:00,324,0.0,0.0
2023-08-20 03:35:00,325,0.0,0.0
2023-08-20 03:35:00,326,1.179704,0.0
2023-08-20 03:35:00,327,0.0,0.0
2023-08-20 03:35:00,328,0.0,0.0
2023-08-20 03:35:00,329,0.0,0.0
2023-08-20 03:35:00,330,0.0,0.0
2023-08-20 03:35:00,331,816.0,651.625916
2023-08-20 03:35:00,332,813.0,646.363525
2023-08-20 03:35:00,333,0.0,0.0
2023-08-20 03:35:00,334,0.0,0.0
2023-08-20 03:35:00,335,0.0,0.0
2023-08-20 03:35:00,336,0.0,0.0
2023-08-20 03:35:00,337,0.0,0.0
2023-08-20 03:35:00,338,0.0,0.0
2023-08-20 03:35:00,339,0.0,0.0
2023-08-20 03:35:00,340,818.0,673.058838
2023-08-20 03:35:00,341,817.0,674.303467
2023-08-20 03:35:00,342,166.0,135.0
2023-08-20 03:35:00,343,167.0,135.0
2023-08-20 03:35:00,344,0.0,0.0
2023-08-20 03:35:00,345,0.0,0.0
2023-08-20 03:35:00,346,114.0,80.0
2023-08-20 03:35:00,347,188.0,163.0
2023-08-20 03:35:00,348,0.0,0.0
2023-08-20 03:35:00,349,0.0,0.0
2023-08-20 03:35:00,350,0.0,0.0
2023-08-20 03:35:00,351,0.0,0.0
2023-08-20 03:35:00,352,0.0,0.0
2023-08-20 03:35:00,353,0.0,0.0
2023-08-20 03:35:00,354,0.0,0.0
2023-08-20 03:35:00,355,0.0,0.0
2023-08-20 03:35:00,356,0.0,0.0
2023-08-20 03:35:00,357,0.0,0.0
2023-08-20 03:35:00,358,0.0,0.0
2023-08-20 03:35:00,359,0.0,0.0
2023-08-20 03:35:00,360,0.0,0.0
2023-08-20 03:35:00,361,0.0,0.0
2023-08-20 03:35:00,362,0.0,0.0
2023-08-20 03:35:00,363,0.0,0.0
2023-08-20 03:35:00,366,398.014771,355.0
2023-08-20 03:35:00,367,0.0,0.0
2023-08-20 03:35:00,368,0.0,0.0
2023-08-20 03:35:00,369,0.0,0.0
2023-08-20 03:35:00,370,0.0,0.0
2023-08-20 03:35:00,371,0.0,0.0
2023-08-20 03:35:00,372,0.0,0.0
2023-08-20 03:35:00,373,0.0,0.0
2023-08-20 03:35:00,374,0.0,0.0
2023-08-20 03:35:00,375,0.0,0.0
2023-08-20 03:35:00,376,0.0,0.0
2023-08-20 03:35:00,377,0.0,0.0
2023-08-20 03:35:00,378,0.0,0.0
2023-08-20 03:35:00,379,0.0,0.0
2023-08-20 03:35:00,380,0.0,0.0
2023-08-20 03:35:00,381,0.0,0.0
2023-08-20 03:35:00,382,0.0,0.0
2023-08-20 03:35:00,383,0.0,0.0
2023-08-20 03:35:00,384,0.0,0.0
2023-08-20 03:35:00,385,272.5,181.121277
2023-08-20 03:35:00,386,272.5,181.258606
2023-08-20 03:35:00,387,275.0,202.0
2023-08-20 03:35:00,388,0.0,0.0
2023-08-20 03:35:00,389,0.0,0.0
2023-08-20 03:35:00,390,0.0,0.0
2023-08-20 03:35:00,419,292.0,190.002136
2023-08-20 03:35:00,420,292.0,190.002136
2023-08-20 03:35:00,421,268.0,190.002136
2023-08-20 03:35:00,422,258.0,180.0
2023-08-20 03:35:00,423,258.0,180.0
2023-08-20 03:35:00,432,283.0,216.0
2023-08-20 03:35:00,433,374.261719,254.0
2023-08-20 03:35:00,434,274.0,180.013397
2023-08-20 03:35:00,435,274.0,180.013397
2023-08-20 03:35:00,436,277.0,180.013397
2023-08-20 03:35:00,437,277.0,180.013397
2023-08-20 03:35:00,438,278.0,208.0
2023-08-20 03:35:00,439,280.0,208.0
2023-08-20 03:35:00,440,161.0,120.0
2023-08-20 03:35:00,441,161.0,120.0
2023-08-20 03:35:00,442,173.0,120.0
2023-08-20 03:35:00,443,0.0,0.0
2023-08-20 03:35:00,444,0.0,0.0
2023-08-20 03:35:00,450,221.0,130.414734
2023-08-20 03:35:00,451,132.0,85.0
2023-08-20 03:35:00,452,241.0,130.124817
2023-08-20 03:35:00,453,132.0,85.0
2023-08-20 03:35:00,459,0.0,0.0
2023-08-20 03:35:00,467,12.0,5.000153
2023-08-20 03:35:00,468,12.0,4.000366
2023-08-20 03:35:00,469,5.000153,1.600391
2023-08-20 03:35:00,471,4.340714,0.0
2023-08-20 03:35:00,472,218.0,180.0
2023-08-20 03:35:00,473,125.0,90.0
2023-08-20 03:35:00,474,221.0,180.0
2023-08-20 03:35:00,475,125.0,90.0
2023-08-20 03:35:00,477,0.0,0.0
2023-08-20 03:35:00,478,0.0,0.0
2023-08-20 03:35:00,479,0.0,0.0
2023-08-20 03:35:00,480,0.0,0.0
2023-08-20 03:35:00,481,0.0,0.0
2023-08-20 03:35:00,482,0.0,0.0
2023-08-20 03:35:00,485,0.0,0.0
2023-08-20 03:35:00,486,0.0,0.0
2023-08-20 03:35:00,487,0.0,0.0
2023-08-20 03:35:00,488,22.999725,13.000565
2023-08-20 03:35:00,489,994.0,795.0
2023-08-20 03:35:00,490,996.0,795.0
2023-08-20 03:35:00,491,964.0,791.0
2023-08-20 03:35:00,492,966.0,786.0
2023-08-20 03:35:00,493,991.0,795.0
2023-08-20 03:35:00,494,0.0,0.0
2023-08-20 03:35:00,495,0.0,0.0
2023-08-20 03:35:00,496,0.0,0.0
2023-08-20 03:35:00,497,0.0,0.0
2023-08-20 03:35:00,498,0.0,0.0
2023-08-20 03:35:00,499,0.0,0.0
2023-08-20 03:35:00,501,288.0,158.003479
2023-08-20 03:35:00,502,160.853882,160.853882
2023-08-20 03:35:00,503,289.0,200.0
2023-08-20 03:35:00,507,135.0,59.001785
2023-08-20 03:35:00,508,139.199997,106.0
2023-08-20 03:35:00,511,0.0,0.0
2023-08-20 03:35:00,512,0.0,0.0
2023-08-20 03:35:00,513,327.0,150.0
2023-08-20 03:35:00,514,139.0,120.0
2023-08-20 03:35:00,516,850.012939,749.988525
2023-08-20 03:35:00,521,939.0,769.875793
2023-08-20 03:35:00,522,939.0,765.343872
2023-08-20 03:35:00,523,0.0,0.0
2023-08-20 03:35:00,524,0.0,0.0
2023-08-20 03:35:00,525,0.0,0.0
2023-08-20 03:35:00,526,259.0,131.0
2023-08-20 03:35:00,527,1357.0,1058.099976
2023-08-20 03:35:00,528,259.0,131.0
2023-08-20 03:35:00,529,846.811523,637.521912
2023-08-20 03:35:00,530,846.811523,642.474854
2023-08-20 03:35:00,533,0.0,0.0
2023-08-20 03:35:00,534,0.0,0.0
2023-08-20 03:35:00,535,0.0,0.0
2023-08-20 03:35:00,536,0.0,0.0
2023-08-20 03:35:00,537,0.0,0.0
2023-08-20 03:35:00,538,0.0,0.0
2023-08-20 03:35:00,539,339.0,168.0
2023-08-20 03:35:00,540,160.0,84.0
2023-08-20 03:35:00,541,0.0,0.0
2023-08-20 03:35:00,542,0.0,0.0
2023-08-20 03:35:00,544,1012.0,795.0
2023-08-20 03:35:00,545,1012.0,795.0
2023-08-20 03:35:00,546,357.5,186.0
2023-08-20 03:35:00,547,357.5,186.0
2023-08-20 03:35:00,548,326.0,254.0
2023-08-20 03:35:00,549,231.0,120.0
2023-08-20 03:35:00,550,118.0,60.0
2023-08-20 03:35:00,554,748.489258,665.0
2023-08-20 03:35:00,555,746.152649,665.414062
2023-08-20 03:35:00,556,0.0,0.0
2023-08-20 03:35:00,557,0.0,0.0
2023-08-20 03:40:00,1,0.0,0.0
2023-08-20 03:40:00,2,0.0,0.0
2023-08-20 03:40:00,3,0.0,0.0
2023-08-20 03:40:00,4,415.430969,364.991486
2023-08-20 03:40:00,5,0.0,0.0
2023-08-20 03:40:00,6,409.236176,364.991486
2023-08-20 03:40:00,7,415.186127,364.991486
2023-08-20 03:40:00,8,0.0,0.0
2023-08-20 03:40:00,9,0.0,0.0
2023-08-20 03:40:00,10,435.803345,364.371613
2023-08-20 03:40:00,11,0.0,0.0
2023-08-20 03:40:00,12,0.0,0.0
2023-08-20 03:40:00,15,419.914581,395.876953
2023-08-20 03:40:00,16,0.0,0.0
2023-08-20 03:40:00,17,0.0,0.0
2023-08-20 03:40:00,18,381.795898,380.018097
2023-08-20 03:40:00,27,615.0,615.0
2023-08-20 03:40:00,28,0.0,0.0
2023-08-20 03:40:00,29,612.0,612.0
2023-08-20 03:40:00,33,0.0,0.0
2023-08-20 03:40:00,36,983.0,795.0
2023-08-20 03:40:00,37,975.0,795.0
2023-08-20 03:40:00,43,0.0,0.0
2023-08-20 03:40:00,46,471.303558,445.009064
2023-08-20 03:40:00,47,0.0,0.0
2023-08-20 03:40:00,48,0.0,0.0
2023-08-20 03:40:00,49,461.29129,410.046295
2023-08-20 03:40:00,50,0.0,0.0
2023-08-20 03:40:00,51,463.0,405.012726
2023-08-20 03:40:00,52,0.0,0.0
2023-08-20 03:40:00,53,0.0,0.0
2023-08-20 03:40:00,54,0.0,0.0
2023-08-20 03:40:00,55,0.0,0.0
2023-08-20 03:40:00,56,0.0,0.0
2023-08-20 03:40:00,57,0.0,0.0
2023-08-20 03:40:00,58,0.0,0.0
2023-08-20 03:40:00,59,0.0,0.0
2023-08-20 03:40:00,60,0.0,0.0
2023-08-20 03:40:00,61,0.0,0.0
2023-08-20 03:40:00,62,461.0,366.412231
2023-08-20 03:40:00,63,0.0,0.0
2023-08-20 03:40:00,64,346.064362,280.014557
2023-08-20 03:40:00,65,421.774933,346.443878
2023-08-20 03:40:00,66,0.0,0.0
2023-08-20 03:40:00,67,103.451698,0.0
2023-08-20 03:40:00,68,432.784576,391.845856
2023-08-20 03:40:00,69,932.0,850.012939
2023-08-20 03:40:00,70,0.0,0.0
2023-08-20 03:40:00,71,43.5,25.002136
2023-08-20 03:40:00,72,43.5,25.002136
2023-08-20 03:40:00,73,0.0,0.0
2023-08-20 03:40:00,74,0.0,0.0
2023-08-20 03:40:00,75,0.0,0.0
2023-08-20 03:40:00,76,0.0,0.0
2023-08-20 03:40:00,77,0.0,0.0
2023-08-20 03:40:00,78,160.0,110.005325
2023-08-20 03:40:00,79,160.0,110.005325
2023-08-20 03:40:00,80,163.0,130.0
2023-08-20 03:40:00,83,440.540863,320.0
2023-08-20 03:40:00,84,429.598969,390.842255
2023-08-20 03:40:00,85,450.068451,381.071991
2023-08-20 03:40:00,86,0.0,0.0
2023-08-20 03:40:00,87,0.0,0.0
2023-08-20 03:40:00,88,419.972137,345.773865
2023-08-20 03:40:00,89,455.993927,334.973206
2023-08-20 03:40:00,90,78.214767,0.0
2023-08-20 03:40:00,91,0.0,0.0
2023-08-20 03:40:00,92,912.506592,746.845947
2023-08-20 03:40:00,95,0.0,0.0
2023-08-20 03:40:00,96,0.0,0.0
2023-08-20 03:40:00,97,0.0,0.0
2023-08-20 03:40:00,98,0.0,0.0
2023-08-20 03:40:00,99,0.0,0.0
2023-08-20 03:40:00,100,0.0,0.0
2023-08-20 03:40:00,101,0.0,0.0
2023-08-20 03:40:00,102,0.0,0.0
2023-08-20 03:40:00,103,0.0,0.0
2023-08-20 03:40:00,104,0.0,0.0
2023-08-20 03:40:00,105,0.0,0.0
2023-08-20 03:40:00,106,0.0,0.0
2023-08-20 03:40:00,107,0.0,0.0
2023-08-20 03:40:00,108,0.0,0.0
2023-08-20 03:40:00,112,0.0,0.0
2023-08-20 03:40:00,113,0.0,0.0
2023-08-20 03:40:00,114,0.0,0.0
2023-08-20 03:40:00,115,0.0,0.0
2023-08-20 03:40:00,116,905.330811,750.045654
2023-08-20 03:40:00,117,0.0,0.0
2023-08-20 03:40:00,118,0.0,0.0
2023-08-20 03:40:00,119,0.0,0.0
2023-08-20 03:40:00,120,0.0,0.0
2023-08-20 03:40:00,126,0.0,0.0
2023-08-20 03:40:00,127,0.0,0.0
2023-08-20 03:40:00,128,986.0,750.0
2023-08-20 03:40:00,129,984.0,750.0
2023-08-20 03:40:00,130,0.0,0.0
2023-08-20 03:40:00,131,974.0,718.0
2023-08-20 03:40:00,132,924.0,758.0
2023-08-20 03:40:00,133,943.0,755.0
2023-08-20 03:40:00,134,196.016769,186.016769
2023-08-20 03:40:00,135,0.0,0.0
2023-08-20 03:40:00,136,0.0,0.0
2023-08-20 03:40:00,137,0.0,0.0
2023-08-20 03:40:00,138,0.0,0.0
2023-08-20 03:40:00,139,285.5,198.0
2023-08-20 03:40:00,140,0.0,0.0
2023-08-20 03:40:00,141,136.0,94.0
2023-08-20 03:40:00,142,167.0,88.0
2023-08-20 03:40:00,143,167.0,89.143059
2023-08-20 03:40:00,144,178.0,104.0
2023-08-20 03:40:00,145,164.5,88.436272
2023-08-20 03:40:00,146,164.5,88.436272
2023-08-20 03:40:00,147,172.0,104.0
2023-08-20 03:40:00,150,0.0,0.0
2023-08-20 03:40:00,151,0.0,0.0
2023-08-20 03:40:00,152,0.0,0.0
2023-08-20 03:40:00,153,0.0,0.0
2023-08-20 03:40:00,154,0.0,0.0
2023-08-20 03:40:00,155,0.0,0.0
2023-08-20 03:40:00,156,396.0,340.0
2023-08-20 03:40:00,158,0.0,0.0
2023-08-20 03:40:00,159,995.0,795.0
2023-08-20 03:40:00,160,0.0,0.0
2023-08-20 03:40:00,161,0.0,0.0
2023-08-20 03:40:00,162,0.0,0.0
2023-08-20 03:40:00,166,0.0,0.0
2023-08-20 03:40:00,167,0.0,0.0
2023-08-20 03:40:00,168,0.0,0.0
2023-08-20 03:40:00,169,0.0,0.0
2023-08-20 03:40:00,170,0.0,0.0
2023-08-20 03:40:00,171,0.0,0.0
2023-08-20 03:40:00,172,0.0,0.0
2023-08-20 03:40:00,173,0.0,0.0
2023-08-20 03:40:00,174,0.0,0.0
2023-08-20 03:40:00,175,282.460236,152.031769
2023-08-20 03:40:00,176,285.0,153.710236
2023-08-20 03:40:00,177,296.0,214.0
2023-08-20 03:40:00,178,0.0,0.0
2023-08-20 03:40:00,179,0.0,0.0
2023-08-20 03:40:00,180,0.0,0.0
2023-08-20 03:40:00,181,0.0,0.0
2023-08-20 03:40:00,182,0.0,0.0
2023-08-20 03:40:00,183,0.0,0.0
2023-08-20 03:40:00,184,0.0,0.0
2023-08-20 03:40:00,185,0.0,0.0
2023-08-20 03:40:00,186,0.0,0.0
2023-08-20 03:40:00,187,0.0,0.0
2023-08-20 03:40:00,188,0.0,0.0
2023-08-20 03:40:00,189,0.0,0.0
2023-08-20 03:40:00,190,990.0,795.0
2023-08-20 03:40:00,191,990.0,795.0
2023-08-20 03:40:00,193,0.0,0.0
2023-08-20 03:40:00,194,0.0,0.0
2023-08-20 03:40:00,195,0.0,0.0
2023-08-20 03:40:00,196,0.0,0.0
2023-08-20 03:40:00,197,0.0,0.0
2023-08-20 03:40:00,198,0.0,0.0
2023-08-20 03:40:00,200,0.0,0.0
2023-08-20 03:40:00,207,0.0,0.0
2023-08-20 03:40:00,208,0.0,0.0
2023-08-20 03:40:00,209,0.0,0.0
2023-08-20 03:40:00,210,0.0,0.0
2023-08-20 03:40:00,211,0.0,0.0
2023-08-20 03:40:00,212,0.0,0.0
2023-08-20 03:40:00,213,0.0,0.0
2023-08-20 03:40:00,214,0.0,0.0
2023-08-20 03:40:00,215,0.0,0.0
2023-08-20 03:40:00,216,0.0,0.0
2023-08-20 03:40:00,217,0.0,0.0
2023-08-20 03:40:00,218,0.0,0.0
2023-08-20 03:40:00,219,25.0,20.99826
2023-08-20 03:40:00,220,0.0,0.0
2023-08-20 03:40:00,231,0.0,0.0
2023-08-20 03:40:00,232,0.0,0.0
2023-08-20 03:40:00,233,0.0,0.0
2023-08-20 03:40:00,234,0.0,0.0
2023-08-20 03:40:00,237,0.0,0.0
2023-08-20 03:40:00,238,0.0,0.0
2023-08-20 03:40:00,240,282.0,200.0
2023-08-20 03:40:00,241,142.0,100.0
2023-08-20 03:40:00,242,0.0,0.0
2023-08-20 03:40:00,243,0.0,0.0
2023-08-20 03:40:00,244,0.0,0.0
2023-08-20 03:40:00,247,0.0,0.0
2023-08-20 03:40:00,248,0.0,0.0
2023-08-20 03:40:00,249,0.0,0.0
2023-08-20 03:40:00,250,0.0,0.0
2023-08-20 03:40:00,251,0.0,0.0
2023-08-20 03:40:00,252,0.0,0.0
2023-08-20 03:40:00,253,0.0,0.0
2023-08-20 03:40:00,254,0.0,0.0
2023-08-20 03:40:00,255,245.5,167.0
2023-08-20 03:40:00,256,245.5,167.0
2023-08-20 03:40:00,257,264.0,216.0
2023-08-20 03:40:00,258,277.5,162.007477
2023-08-20 03:40:00,259,277.5,162.007477
2023-08-20 03:40:00,260,274.0,208.0
2023-08-20 03:40:00,264,10.000229,5.000229
2023-08-20 03:40:00,265,10.000229,5.000229
2023-08-20 03:40:00,266,0.0,0.0
2023-08-20 03:40:00,267,300.0,230.0
2023-08-20 03:40:00,268,0.0,0.0
2023-08-20 03:40:00,269,0.0,0.0
2023-08-20 03:40:00,270,0.0,0.0
2023-08-20 03:40:00,271,0.0,0.0
2023-08-20 03:40:00,272,0.0,0.0
2023-08-20 03:40:00,273,0.0,0.0
2023-08-20 03:40:00,274,0.0,0.0
2023-08-20 03:40:00,275,0.0,0.0
2023-08-20 03:40:00,276,0.0,0.0
2023-08-20 03:40:00,277,0.0,0.0
2023-08-20 03:40:00,278,0.0,0.0
2023-08-20 03:40:00,279,0.0,0.0
2023-08-20 03:40:00,280,0.0,0.0
2023-08-20 03:40:00,281,0.0,0.0
2023-08-20 03:40:00,282,0.0,0.0
2023-08-20 03:40:00,283,0.0,0.0
2023-08-20 03:40:00,284,0.0,0.0
2023-08-20 03:40:00,285,0.0,0.0
2023-08-20 03:40:00,286,0.0,0.0
2023-08-20 03:40:00,287,0.0,0.0
2023-08-20 03:40:00,288,0.0,0.0
2023-08-20 03:40:00,289,0.0,0.0
2023-08-20 03:40:00,290,0.0,0.0
2023-08-20 03:40:00,291,0.0,0.0
2023-08-20 03:40:00,292,0.0,0.0
2023-08-20 03:40:00,293,0.0,0.0
2023-08-20 03:40:00,294,0.0,0.0
2023-08-20 03:40:00,299,0.0,0.0
2023-08-20 03:40:00,300,0.0,0.0
2023-08-20 03:40:00,301,0.0,0.0
2023-08-20 03:40:00,302,0.0,0.0
2023-08-20 03:40:00,303,0.0,0.0
2023-08-20 03:40:00,304,0.0,0.0
2023-08-20 03:40:00,305,312.803223,215.001404
2023-08-20 03:40:00,306,353.0,286.0
2023-08-20 03:40:00,307,298.650635,200.004578
2023-08-20 03:40:00,308,0.0,0.0
2023-08-20 03:40:00,309,0.0,0.0
2023-08-20 03:40:00,310,0.0,0.0
2023-08-20 03:40:00,311,0.0,0.0
2023-08-20 03:40:00,312,0.0,0.0
2023-08-20 03:40:00,313,0.0,0.0
2023-08-20 03:40:00,314,0.0,0.0
2023-08-20 03:40:00,315,0.0,0.0
2023-08-20 03:40:00,316,0.0,0.0
2023-08-20 03:40:00,317,0.0,0.0
2023-08-20 03:40:00,318,0.0,0.0
2023-08-20 03:40:00,319,0.0,0.0
2023-08-20 03:40:00,320,0.0,0.0
2023-08-20 03:40:00,321,0.0,0.0
2023-08-20 03:40:00,322,0.0,0.0
2023-08-20 03:40:00,323,0.0,0.0
2023-08-20 03:40:00,324,0.0,0.0
2023-08-20 03:40:00,325,0.0,0.0
2023-08-20 03:40:00,326,0.881841,0.0
2023-08-20 03:40:00,327,0.0,0.0
2023-08-20 03:40:00,328,0.0,0.0
2023-08-20 03:40:00,329,0.0,0.0
2023-08-20 03:40:00,330,0.0,0.0
2023-08-20 03:40:00,331,816.0,655.206482
2023-08-20 03:40:00,332,813.0,651.774109
2023-08-20 03:40:00,333,0.0,0.0
2023-08-20 03:40:00,334,0.0,0.0
2023-08-20 03:40:00,335,0.0,0.0
2023-08-20 03:40:00,336,0.0,0.0
2023-08-20 03:40:00,337,0.0,0.0
2023-08-20 03:40:00,338,0.0,0.0
2023-08-20 03:40:00,339,0.0,0.0
2023-08-20 03:40:00,340,818.0,673.307861
2023-08-20 03:40:00,341,817.0,673.847168
2023-08-20 03:40:00,342,166.0,135.0
2023-08-20 03:40:00,343,167.0,135.0
2023-08-20 03:40:00,344,0.0,0.0
2023-08-20 03:40:00,345,0.0,0.0
2023-08-20 03:40:00,346,114.0,80.0
2023-08-20 03:40:00,347,188.0,163.0
2023-08-20 03:40:00,348,0.0,0.0
2023-08-20 03:40:00,349,0.0,0.0
2023-08-20 03:40:00,350,0.0,0.0
2023-08-20 03:40:00,351,0.0,0.0
2023-08-20 03:40:00,352,0.0,0.0
2023-08-20 03:40:00,353,0.0,0.0
2023-08-20 03:40:00,354,0.0,0.0
2023-08-20 03:40:00,355,0.0,0.0
2023-08-20 03:40:00,356,0.0,0.0
2023-08-20 03:40:00,357,0.0,0.0
2023-08-20 03:40:00,358,0.0,0.0
2023-08-20 03:40:00,359,0.0,0.0
2023-08-20 03:40:00,360,0.0,0.0
2023-08-20 03:40:00,361,0.0,0.0
2023-08-20 03:40:00,362,0.0,0.0
2023-08-20 03:40:00,363,0.0,0.0
2023-08-20 03:40:00,366,398.214722,355.0
2023-08-20 03:40:00,367,0.0,0.0
2023-08-20 03:40:00,368,0.0,0.0
2023-08-20 03:40:00,369,0.0,0.0
2023-08-20 03:40:00,370,0.0,0.0
2023-08-20 03:40:00,371,0.0,0.0
2023-08-20 03:40:00,372,0.0,0.0
2023-08-20 03:40:00,373,0.0,0.0
2023-08-20 03:40:00,374,0.0,0.0
2023-08-20 03:40:00,375,0.0,0.0
2023-08-20 03:40:00,376,0.0,0.0
2023-08-20 03:40:00,377,0.0,0.0
2023-08-20 03:40:00,378,0.0,0.0
2023-08-20 03:40:00,379,0.0,0.0
2023-08-20 03:40:00,380,0.0,0.0
2023-08-20 03:40:00,381,0.0,0.0
2023-08-20 03:40:00,382,0.0,0.0
2023-08-20 03:40:00,383,0.0,0.0
2023-08-20 03:40:00,384,0.0,0.0
2023-08-20 03:40:00,385,272.5,181.121277
2023-08-20 03:40:00,386,272.5,182.34198
2023-08-20 03:40:00,387,275.0,202.0
2023-08-20 03:40:00,388,0.0,0.0
2023-08-20 03:40:00,389,0.0,0.0
2023-08-20 03:40:00,390,0.0,0.0
2023-08-20 03:40:00,419,292.0,190.002136
2023-08-20 03:40:00,420,292.0,190.002136
2023-08-20 03:40:00,421,268.0,190.002136
2023-08-20 03:40:00,422,258.0,180.0
2023-08-20 03:40:00,423,258.0,180.0
2023-08-20 03:40:00,432,283.0,216.0
2023-08-20 03:40:00,433,374.174591,254.0
2023-08-20 03:40:00,434,274.0,180.013397
2023-08-20 03:40:00,435,274.0,180.013397
2023-08-20 03:40:00,436,277.0,180.013397
2023-08-20 03:40:00,437,277.0,180.013397
2023-08-20 03:40:00,438,278.0,208.0
2023-08-20 03:40:00,439,280.0,208.0
2023-08-20 03:40:00,440,161.0,120.0
2023-08-20 03:40:00,441,161.0,120.0
2023-08-20 03:40:00,442,173.0,120.0
2023-08-20 03:40:00,443,0.0,0.0
2023-08-20 03:40:00,444,0.0,0.0
2023-08-20 03:40:00,450,221.0,130.429993
2023-08-20 03:40:00,451,132.0,85.0
2023-08-20 03:40:00,452,241.0,130.124817
2023-08-20 03:40:00,453,132.0,85.0
2023-08-20 03:40:00,459,0.0,0.0
2023-08-20 03:40:00,467,12.0,5.000153
2023-08-20 03:40:00,468,12.0,4.000366
2023-08-20 03:40:00,469,5.000153,1.600391
2023-08-20 03:40:00,471,4.400161,0.0
2023-08-20 03:40:00,472,218.0,180.0
2023-08-20 03:40:00,473,125.0,90.0
2023-08-20 03:40:00,474,221.0,180.0
2023-08-20 03:40:00,475,125.0,90.0
2023-08-20 03:40:00,477,0.0,0.0
2023-08-20 03:40:00,478,0.0,0.0
2023-08-20 03:40:00,479,0.0,0.0
2023-08-20 03:40:00,480,0.0,0.0
2023-08-20 03:40:00,481,0.0,0.0
2023-08-20 03:40:00,482,0.0,0.0
2023-08-20 03:40:00,485,0.0,0.0
2023-08-20 03:40:00,486,0.0,0.0
2023-08-20 03:40:00,487,0.0,0.0
2023-08-20 03:40:00,488,22.999725,13.000565
2023-08-20 03:40:00,489,994.0,795.0
2023-08-20 03:40:00,490,996.0,795.0
2023-08-20 03:40:00,491,964.0,791.0
2023-08-20 03:40:00,492,962.0,786.0
2023-08-20 03:40:00,493,991.0,795.0
2023-08-20 03:40:00,494,0.0,0.0
2023-08-20 03:40:00,495,0.0,0.0
2023-08-20 03:40:00,496,0.0,0.0
2023-08-20 03:40:00,497,0.0,0.0
2023-08-20 03:40:00,498,0.0,0.0
2023-08-20 03:40:00,499,0.0,0.0
2023-08-20 03:40:00,501,288.0,158.003479
2023-08-20 03:40:00,502,163.875244,163.875244
2023-08-20 03:40:00,503,289.0,200.0
2023-08-20 03:40:00,507,135.0,59.001785
2023-08-20 03:40:00,508,139.199997,106.0
2023-08-20 03:40:00,511,0.0,0.0
2023-08-20 03:40:00,512,0.0,0.0
2023-08-20 03:40:00,513,327.0,150.0
2023-08-20 03:40:00,514,139.0,120.0
2023-08-20 03:40:00,516,850.012939,749.988525
2023-08-20 03:40:00,521,939.0,777.39032
2023-08-20 03:40:00,522,939.0,769.082092
2023-08-20 03:40:00,523,0.0,0.0
2023-08-20 03:40:00,524,0.0,0.0
2023-08-20 03:40:00,525,0.0,0.0
2023-08-20 03:40:00,526,259.0,131.0
2023-08-20 03:40:00,527,1357.0,1058.099976
2023-08-20 03:40:00,528,259.0,131.0
2023-08-20 03:40:00,529,846.811523,643.243225
2023-08-20 03:40:00,530,846.811523,636.424133
2023-08-20 03:40:00,533,0.0,0.0
2023-08-20 03:40:00,534,0.0,0.0
2023-08-20 03:40:00,535,0.0,0.0
2023-08-20 03:40:00,536,0.0,0.0
2023-08-20 03:40:00,537,0.0,0.0
2023-08-20 03:40:00,538,0.0,0.0
2023-08-20 03:40:00,539,339.0,168.0
2023-08-20 03:40:00,540,160.0,84.0
2023-08-20 03:40:00,541,0.0,0.0
2023-08-20 03:40:00,542,0.0,0.0
2023-08-20 03:40:00,544,1012.0,795.0
2023-08-20 03:40:00,545,1012.0,795.0
2023-08-20 03:40:00,546,357.5,186.0
2023-08-20 03:40:00,547,357.5,186.0
2023-08-20 03:40:00,548,326.0,254.0
2023-08-20 03:40:00,549,231.0,120.0
2023-08-20 03:40:00,550,118.0,60.0
2023-08-20 03:40:00,554,748.489258,665.0
2023-08-20 03:40:00,555,746.152649,665.414062
2023-08-20 03:40:00,556,0.0,0.0
2023-08-20 03:40:00,557,0.0,0.0
2023-08-20 03:45:00,1,0.0,0.0
2023-08-20 03:45:00,2,0.0,0.0
2023-08-20 03:45:00,3,0.0,0.0
2023-08-20 03:45:00,4,411.649048,364.991486
2023-08-20 03:45:00,5,0.0,0.0
2023-08-20 03:45:00,6,406.848785,364.991486
2023-08-20 03:45:00,7,415.368042,364.991486
2023-08-20 03:45:00,8,0.0,0.0
2023-08-20 03:45:00,9,0.0,0.0
2023-08-20 03:45:00,10,436.853455,364.371613
2023-08-20 03:45:00,11,0.0,0.0
2023-08-20 03:45:00,12,0.0,0.0
2023-08-20 03:45:00,15,428.570801,395.716797
2023-08-20 03:45:00,16,0.0,0.0
2023-08-20 03:45:00,17,0.0,0.0
2023-08-20 03:45:00,18,403.566925,380.018097
2023-08-20 03:45:00,27,615.0,615.0
2023-08-20 03:45:00,28,0.0,0.0
2023-08-20 03:45:00,29,612.0,612.0
2023-08-20 03:45:00,33,0.0,0.0
2023-08-20 03:45:00,36,983.0,795.0
2023-08-20 03:45:00,37,975.0,795.0
2023-08-20 03:45:00,43,0.0,0.0
2023-08-20 03:45:00,46,457.005066,445.009064
2023-08-20 03:45:00,47,0.0,0.0
2023-08-20 03:45:00,48,0.0,0.0
2023-08-20 03:45:00,49,452.268463,410.046295
2023-08-20 03:45:00,50,0.0,0.0
2023-08-20 03:45:00,51,463.0,405.012726
2023-08-20 03:45:00,52,0.0,0.0
2023-08-20 03:45:00,53,0.0,0.0
2023-08-20 03:45:00,54,0.0,0.0
2023-08-20 03:45:00,55,0.0,0.0
2023-08-20 03:45:00,56,0.0,0.0
2023-08-20 03:45:00,57,0.0,0.0
2023-08-20 03:45:00,58,0.0,0.0
2023-08-20 03:45:00,59,0.0,0.0
2023-08-20 03:45:00,60,0.0,0.0
2023-08-20 03:45:00,61,0.0,0.0
2023-08-20 03:45:00,62,461.0,367.287598
2023-08-20 03:45:00,63,0.0,0.0
2023-08-20 03:45:00,64,384.115173,284.115173
2023-08-20 03:45:00,65,427.056671,369.330841
2023-08-20 03:45:00,66,0.0,0.0
2023-08-20 03:45:00,67,103.424675,0.0
2023-08-20 03:45:00,68,432.784576,391.845856
2023-08-20 03:45:00,69,932.0,850.012939
2023-08-20 03:45:00,70,0.0,0.0
2023-08-20 03:45:00,71,43.5,25.002136
2023-08-20 03:45:00,72,43.5,25.002136
2023-08-20 03:45:00,73,0.0,0.0
2023-08-20 03:45:00,74,0.0,0.0
2023-08-20 03:45:00,75,0.0,0.0
2023-08-20 03:45:00,76,0.0,0.0
2023-08-20 03:45:00,77,0.0,0.0
2023-08-20 03:45:00,78,160.0,110.005325
2023-08-20 03:45:00,79,160.0,110.005325
2023-08-20 03:45:00,80,163.0,130.0
2023-08-20 03:45:00,83,440.540863,320.0
2023-08-20 03:45:00,84,429.623749,378.442627
2023-08-20 03:45:00,85,449.894867,382.635559
2023-08-20 03:45:00,86,0.0,0.0
2023-08-20 03:45:00,87,0.0,0.0
2023-08-20 03:45:00,88,419.972137,343.164215
2023-08-20 03:45:00,89,455.993927,345.940765
2023-08-20 03:45:00,90,51.317486,0.0
2023-08-20 03:45:00,91,0.0,0.0
2023-08-20 03:45:00,92,903.904663,746.845947
2023-08-20 03:45:00,95,0.0,0.0
2023-08-20 03:45:00,96,0.0,0.0
2023-08-20 03:45:00,97,0.0,0.0
2023-08-20 03:45:00,98,0.0,0.0
2023-08-20 03:45:00,99,0.0,0.0
2023-08-20 03:45:00,100,0.0,0.0
2023-08-20 03:45:00,101,0.0,0.0
2023-08-20 03:45:00,102,0.0,0.0
2023-08-20 03:45:00,103,0.0,0.0
2023-08-20 03:45:00,104,0.0,0.0
2023-08-20 03:45:00,105,0.0,0.0
2023-08-20 03:45:00,106,0.0,0.0
2023-08-20 03:45:00,107,0.0,0.0
2023-08-20 03:45:00,108,0.0,0.0
2023-08-20 03:45:00,112,0.0,0.0
2023-08-20 03:45:00,113,0.0,0.0
2023-08-20 03:45:00,114,0.0,0.0
2023-08-20 03:45:00,115,0.0,0.0
2023-08-20 03:45:00,116,881.548767,750.045654
2023-08-20 03:45:00,117,0.0,0.0
2023-08-20 03:45:00,118,0.0,0.0
2023-08-20 03:45:00,119,0.0,0.0
2023-08-20 03:45:00,120,0.0,0.0
2023-08-20 03:45:00,126,0.0,0.0
2023-08-20 03:45:00,127,0.0,0.0
2023-08-20 03:45:00,128,986.0,750.0
2023-08-20 03:45:00,129,984.0,750.0
2023-08-20 03:45:00,130,0.0,0.0
2023-08-20 03:45:00,131,974.0,718.0
2023-08-20 03:45:00,132,924.0,758.0
2023-08-20 03:45:00,133,943.0,755.0
2023-08-20 03:45:00,134,189.606186,179.606186
2023-08-20 03:45:00,135,0.0,0.0
2023-08-20 03:45:00,136,0.0,0.0
2023-08-20 03:45:00,137,0.0,0.0
2023-08-20 03:45:00,138,0.0,0.0
2023-08-20 03:45:00,139,285.5,198.0
2023-08-20 03:45:00,140,0.0,0.0
2023-08-20 03:45:00,141,136.0,94.0
2023-08-20 03:45:00,142,167.0,88.0
2023-08-20 03:45:00,143,167.0,89.143059
2023-08-20 03:45:00,144,178.0,104.0
2023-08-20 03:45:00,145,164.5,88.436272
2023-08-20 03:45:00,146,164.5,88.436272
2023-08-20 03:45:00,147,172.0,104.0
2023-08-20 03:45:00,150,0.0,0.0
2023-08-20 03:45:00,151,0.0,0.0
2023-08-20 03:45:00,152,0.0,0.0
2023-08-20 03:45:00,153,0.0,0.0
2023-08-20 03:45:00,154,0.0,0.0
2023-08-20 03:45:00,155,0.0,0.0
2023-08-20 03:45:00,156,396.0,340.0
2023-08-20 03:45:00,158,0.0,0.0
2023-08-20 03:45:00,159,995.0,795.0
2023-08-20 03:45:00,160,0.0,0.0
2023-08-20 03:45:00,161,0.0,0.0
2023-08-20 03:45:00,162,0.0,0.0
2023-08-20 03:45:00,166,0.0,0.0
2023-08-20 03:45:00,167,0.0,0.0
2023-08-20 03:45:00,168,0.0,0.0
2023-08-20 03:45:00,169,0.0,0.0
2023-08-20 03:45:00,170,0.0,0.0
2023-08-20 03:45:00,171,0.0,0.0
2023-08-20 03:45:00,172,0.0,0.0
2023-08-20 03:45:00,173,0.0,0.0
2023-08-20 03:45:00,174,0.0,0.0
2023-08-20 03:45:00,175,282.460236,152.0
2023-08-20 03:45:00,176,285.0,153.710236
2023-08-20 03:45:00,177,296.0,214.0
2023-08-20 03:45:00,178,0.0,0.0
2023-08-20 03:45:00,179,0.0,0.0
2023-08-20 03:45:00,180,0.0,0.0
2023-08-20 03:45:00,181,0.0,0.0
2023-08-20 03:45:00,182,0.0,0.0
2023-08-20 03:45:00,183,0.0,0.0
2023-08-20 03:45:00,184,0.0,0.0
2023-08-20 03:45:00,185,0.0,0.0
2023-08-20 03:45:00,186,0.0,0.0
2023-08-20 03:45:00,187,0.0,0.0
2023-08-20 03:45:00,188,0.0,0.0
2023-08-20 03:45:00,189,0.0,0.0
2023-08-20 03:45:00,190,990.0,795.0
2023-08-20 03:45:00,191,990.0,795.0
2023-08-20 03:45:00,193,0.0,0.0
2023-08-20 03:45:00,194,0.0,0.0
2023-08-20 03:45:00,195,0.0,0.0
2023-08-20 03:45:00,196,0.0,0.0
2023-08-20 03:45:00,197,0.0,0.0
2023-08-20 03:45:00,198,0.0,0.0
2023-08-20 03:45:00,200,0.0,0.0
2023-08-20 03:45:00,207,0.0,0.0
2023-08-20 03:45:00,208,0.0,0.0
2023-08-20 03:45:00,209,0.0,0.0
2023-08-20 03:45:00,210,0.0,0.0
2023-08-20 03:45:00,211,0.0,0.0
2023-08-20 03:45:00,212,0.0,0.0
2023-08-20 03:45:00,213,0.0,0.0
2023-08-20 03:45:00,214,0.0,0.0
2023-08-20 03:45:00,215,0.0,0.0
2023-08-20 03:45:00,216,0.0,0.0
2023-08-20 03:45:00,217,0.0,0.0
2023-08-20 03:45:00,218,0.0,0.0
2023-08-20 03:45:00,219,25.0,20.99826
2023-08-20 03:45:00,220,0.0,0.0
2023-08-20 03:45:00,231,0.0,0.0
2023-08-20 03:45:00,232,0.0,0.0
2023-08-20 03:45:00,233,0.0,0.0
2023-08-20 03:45:00,234,0.0,0.0
2023-08-20 03:45:00,237,0.0,0.0
2023-08-20 03:45:00,238,0.0,0.0
2023-08-20 03:45:00,240,282.0,200.0
2023-08-20 03:45:00,241,142.0,100.0
2023-08-20 03:45:00,242,0.0,0.0
2023-08-20 03:45:00,243,0.0,0.0
2023-08-20 03:45:00,244,0.0,0.0
2023-08-20 03:45:00,247,0.0,0.0
2023-08-20 03:45:00,248,0.0,0.0
2023-08-20 03:45:00,249,0.0,0.0
2023-08-20 03:45:00,250,0.0,0.0
2023-08-20 03:45:00,251,0.0,0.0
2023-08-20 03:45:00,252,0.0,0.0
2023-08-20 03:45:00,253,0.0,0.0
2023-08-20 03:45:00,254,0.0,0.0
2023-08-20 03:45:00,255,245.5,167.0
2023-08-20 03:45:00,256,245.5,167.0
2023-08-20 03:45:00,257,264.0,216.0
2023-08-20 03:45:00,258,277.5,162.007477
2023-08-20 03:45:00,259,277.5,162.007477
2023-08-20 03:45:00,260,274.0,208.0
2023-08-20 03:45:00,264,10.000229,5.000229
2023-08-20 03:45:00,265,10.000229,5.000229
2023-08-20 03:45:00,266,0.0,0.0
2023-08-20 03:45:00,267,300.0,230.0
2023-08-20 03:45:00,268,0.0,0.0
2023-08-20 03:45:00,269,0.0,0.0
2023-08-20 03:45:00,270,0.0,0.0
2023-08-20 03:45:00,271,0.0,0.0
2023-08-20 03:45:00,272,0.0,0.0
2023-08-20 03:45:00,273,0.0,0.0
2023-08-20 03:45:00,274,0.0,0.0
2023-08-20 03:45:00,275,0.0,0.0
2023-08-20 03:45:00,276,0.0,0.0
2023-08-20 03:45:00,277,0.0,0.0
2023-08-20 03:45:00,278,0.0,0.0
2023-08-20 03:45:00,279,0.0,0.0
2023-08-20 03:45:00,280,0.0,0.0
2023-08-20 03:45:00,281,0.0,0.0
2023-08-20 03:45:00,282,0.0,0.0
2023-08-20 03:45:00,283,0.0,0.0
2023-08-20 03:45:00,284,0.0,0.0
2023-08-20 03:45:00,285,0.0,0.0
2023-08-20 03:45:00,286,0.0,0.0
2023-08-20 03:45:00,287,0.0,0.0
2023-08-20 03:45:00,288,0.0,0.0
2023-08-20 03:45:00,289,0.0,0.0
2023-08-20 03:45:00,290,0.0,0.0
2023-08-20 03:45:00,291,0.0,0.0
2023-08-20 03:45:00,292,0.0,0.0
2023-08-20 03:45:00,293,0.0,0.0
2023-08-20 03:45:00,294,0.0,0.0
2023-08-20 03:45:00,299,0.0,0.0
2023-08-20 03:45:00,300,0.0,0.0
2023-08-20 03:45:00,301,0.0,0.0
2023-08-20 03:45:00,302,0.0,0.0
2023-08-20 03:45:00,303,0.0,0.0
2023-08-20 03:45:00,304,0.0,0.0
2023-08-20 03:45:00,305,310.045349,215.001404
2023-08-20 03:45:00,306,353.0,286.0
2023-08-20 03:45:00,307,297.034698,200.004578
2023-08-20 03:45:00,308,0.0,0.0
2023-08-20 03:45:00,309,0.0,0.0
2023-08-20 03:45:00,310,0.0,0.0
2023-08-20 03:45:00,311,0.0,0.0
2023-08-20 03:45:00,312,0.0,0.0
2023-08-20 03:45:00,313,0.0,0.0
2023-08-20 03:45:00,314,0.0,0.0
2023-08-20 03:45:00,315,0.0,0.0
2023-08-20 03:45:00,316,0.0,0.0
2023-08-20 03:45:00,317,0.0,0.0
2023-08-20 03:45:00,318,0.0,0.0
2023-08-20 03:45:00,319,0.0,0.0
2023-08-20 03:45:00,320,0.0,0.0
2023-08-20 03:45:00,321,0.0,0.0
2023-08-20 03:45:00,322,0.0,0.0
2023-08-20 03:45:00,323,0.0,0.0
2023-08-20 03:45:00,324,0.0,0.0
2023-08-20 03:45:00,325,0.0,0.0
2023-08-20 03:45:00,326,0.740918,0.0
2023-08-20 03:45:00,327,0.0,0.0
2023-08-20 03:45:00,328,0.0,0.0
2023-08-20 03:45:00,329,0.0,0.0
2023-08-20 03:45:00,330,0.0,0.0
2023-08-20 03:45:00,331,816.0,652.703735
2023-08-20 03:45:00,332,813.0,648.356567
2023-08-20 03:45:00,333,0.0,0.0
2023-08-20 03:45:00,334,0.0,0.0
2023-08-20 03:45:00,335,0.0,0.0
2023-08-20 03:45:00,336,0.0,0.0
2023-08-20 03:45:00,337,0.0,0.0
2023-08-20 03:45:00,338,0.0,0.0
2023-08-20 03:45:00,339,0.0,0.0
2023-08-20 03:45:00,340,818.0,673.432251
2023-08-20 03:45:00,341,817.0,673.598145
2023-08-20 03:45:00,342,166.0,135.0
2023-08-20 03:45:00,343,167.0,135.0
2023-08-20 03:45:00,344,0.0,0.0
2023-08-20 03:45:00,345,0.0,0.0
2023-08-20 03:45:00,346,114.0,80.0
2023-08-20 03:45:00,347,188.0,163.0
2023-08-20 03:45:00,348,0.0,0.0
2023-08-20 03:45:00,349,0.0,0.0
2023-08-20 03:45:00,350,0.0,0.0
2023-08-20 03:45:00,351,0.0,0.0
2023-08-20 03:45:00,352,0.0,0.0
2023-08-20 03:45:00,353,0.0,0.0
2023-08-20 03:45:00,354,0.0,0.0
2023-08-20 03:45:00,355,0.0,0.0
2023-08-20 03:45:00,356,0.0,0.0
2023-08-20 03:45:00,357,0.0,0.0
2023-08-20 03:45:00,358,0.0,0.0
2023-08-20 03:45:00,359,0.0,0.0
2023-08-20 03:45:00,360,0.0,0.0
2023-08-20 03:45:00,361,0.0,0.0
2023-08-20 03:45:00,362,0.0,0.0
2023-08-20 03:45:00,363,0.0,0.0
2023-08-20 03:45:00,366,397.214966,355.0
2023-08-20 03:45:00,367,0.0,0.0
2023-08-20 03:45:00,368,0.0,0.0
2023-08-20 03:45:00,369,0.0,0.0
2023-08-20 03:45:00,370,0.0,0.0
2023-08-20 03:45:00,371,0.0,0.0
2023-08-20 03:45:00,372,0.0,0.0
2023-08-20 03:45:00,373,0.0,0.0
2023-08-20 03:45:00,374,0.0,0.0
2023-08-20 03:45:00,375,0.0,0.0
2023-08-20 03:45:00,376,0.0,0.0
2023-08-20 03:45:00,377,0.0,0.0
2023-08-20 03:45:00,378,0.0,0.0
2023-08-20 03:45:00,379,0.0,0.0
2023-08-20 03:45:00,380,0.0,0.0
2023-08-20 03:45:00,381,0.0,0.0
2023-08-20 03:45:00,382,0.0,0.0
2023-08-20 03:45:00,383,0.0,0.0
2023-08-20 03:45:00,384,0.0,0.0
2023-08-20 03:45:00,385,272.5,181.167053
2023-08-20 03:45:00,386,272.5,181.487488
2023-08-20 03:45:00,387,275.0,202.0
2023-08-20 03:45:00,388,0.0,0.0
2023-08-20 03:45:00,389,0.0,0.0
2023-08-20 03:45:00,390,0.0,0.0
2023-08-20 03:45:00,419,292.0,190.002136
2023-08-20 03:45:00,420,292.0,190.002136
2023-08-20 03:45:00,421,268.0,190.002136
2023-08-20 03:45:00,422,258.0,180.0
2023-08-20 03:45:00,423,258.0,180.0
2023-08-20 03:45:00,432,283.0,216.0
2023-08-20 03:45:00,433,374.493469,254.0
2023-08-20 03:45:00,434,274.0,180.013397
2023-08-20 03:45:00,435,274.0,180.013397
2023-08-20 03:45:00,436,277.0,180.013397
2023-08-20 03:45:00,437,277.0,180.013397
2023-08-20 03:45:00,438,278.0,208.0
2023-08-20 03:45:00,439,280.0,208.0
2023-08-20 03:45:00,440,161.0,120.0
2023-08-20 03:45:00,441,161.0,120.0
2023-08-20 03:45:00,442,173.0,120.0
2023-08-20 03:45:00,443,0.0,0.0
2023-08-20 03:45:00,444,0.0,0.0
2023-08-20 03:45:00,450,221.0,130.429993
2023-08-20 03:45:00,451,132.0,85.0
2023-08-20 03:45:00,452,241.0,130.124817
2023-08-20 03:45:00,453,132.0,85.0
2023-08-20 03:45:00,459,0.0,0.0
2023-08-20 03:45:00,467,12.0,5.000153
2023-08-20 03:45:00,468,12.0,4.000366
2023-08-20 03:45:00,469,5.000153,1.600391
2023-08-20 03:45:00,471,4.457938,0.0
2023-08-20 03:45:00,472,218.0,180.0
2023-08-20 03:45:00,473,125.0,90.0
2023-08-20 03:45:00,474,221.0,180.0
2023-08-20 03:45:00,475,125.0,90.0
2023-08-20 03:45:00,477,0.0,0.0
2023-08-20 03:45:00,478,0.0,0.0
2023-08-20 03:45:00,479,0.0,0.0
2023-08-20 03:45:00,480,0.0,0.0
2023-08-20 03:45:00,481,0.0,0.0
2023-08-20 03:45:00,482,0.0,0.0
2023-08-20 03:45:00,485,0.0,0.0
2023-08-20 03:45:00,486,0.0,0.0
2023-08-20 03:45:00,487,0.0,0.0
2023-08-20 03:45:00,488,22.999725,13.000565
2023-08-20 03:45:00,489,994.0,795.0
2023-08-20 03:45:00,490,996.0,795.0
2023-08-20 03:45:00,491,964.0,791.0
2023-08-20 03:45:00,492,962.0,786.0
2023-08-20 03:45:00,493,991.0,795.0
2023-08-20 03:45:00,494,0.0,0.0
2023-08-20 03:45:00,495,0.0,0.0
2023-08-20 03:45:00,496,0.0,0.0
2023-08-20 03:45:00,497,0.0,0.0
2023-08-20 03:45:00,498,0.0,0.0
2023-08-20 03:45:00,499,0.0,0.0
2023-08-20 03:45:00,501,288.0,158.003479
2023-08-20 03:45:00,502,158.885376,158.885376
2023-08-20 03:45:00,503,289.0,200.0
2023-08-20 03:45:00,507,135.0,59.001785
2023-08-20 03:45:00,508,139.199997,106.0
2023-08-20 03:45:00,511,0.0,0.0
2023-08-20 03:45:00,512,0.0,0.0
2023-08-20 03:45:00,513,327.0,150.0
2023-08-20 03:45:00,514,139.0,120.0
2023-08-20 03:45:00,516,850.012939,749.988525
2023-08-20 03:45:00,521,939.0,765.975891
2023-08-20 03:45:00,522,939.0,758.217102
2023-08-20 03:45:00,523,0.0,0.0
2023-08-20 03:45:00,524,0.0,0.0
2023-08-20 03:45:00,525,0.0,0.0
2023-08-20 03:45:00,526,259.0,131.0
2023-08-20 03:45:00,527,1357.0,1058.099976
2023-08-20 03:45:00,528,259.0,131.0
2023-08-20 03:45:00,529,846.811523,632.857422
2023-08-20 03:45:00,530,846.811523,627.18634
2023-08-20 03:45:00,533,0.0,0.0
2023-08-20 03:45:00,534,0.0,0.0
2023-08-20 03:45:00,535,0.0,0.0
2023-08-20 03:45:00,536,0.0,0.0
2023-08-20 03:45:00,537,0.0,0.0
2023-08-20 03:45:00,538,0.0,0.0
2023-08-20 03:45:00,539,339.0,168.0
2023-08-20 03:45:00,540,160.0,84.0
2023-08-20 03:45:00,541,0.0,0.0
2023-08-20 03:45:00,542,0.0,0.0
2023-08-20 03:45:00,544,1012.0,795.0
2023-08-20 03:45:00,545,1012.0,795.0
2023-08-20 03:45:00,546,357.5,186.0
2023-08-20 03:45:00,547,357.5,186.0
2023-08-20 03:45:00,548,326.0,254.0
2023-08-20 03:45:00,549,231.0,120.0
2023-08-20 03:45:00,550,118.0,60.0
2023-08-20 03:45:00,554,748.489258,665.0
2023-08-20 03:45:00,555,746.152649,665.414062
2023-08-20 03:45:00,556,0.0,0.0
2023-08-20 03:45:00,557,0.0,0.0
2023-08-20 03:50:00,1,0.0,0.0
2023-08-20 03:50:00,2,0.0,0.0
2023-08-20 03:50:00,3,0.0,0.0
2023-08-20 03:50:00,4,395.330841,364.991486
2023-08-20 03:50:00,5,0.0,0.0
2023-08-20 03:50:00,6,400.849182,364.991486
2023-08-20 03:50:00,7,405.577271,364.991486
2023-08-20 03:50:00,8,0.0,0.0
2023-08-20 03:50:00,9,0.0,0.0
2023-08-20 03:50:00,10,439.470001,364.371613
2023-08-20 03:50:00,11,0.0,0.0
2023-08-20 03:50:00,12,0.0,0.0
2023-08-20 03:50:00,15,415.29184,395.716797
2023-08-20 03:50:00,16,0.0,0.0
2023-08-20 03:50:00,17,0.0,0.0
2023-08-20 03:50:00,18,410.089355,380.018097
2023-08-20 03:50:00,27,615.0,615.0
2023-08-20 03:50:00,28,0.0,0.0
2023-08-20 03:50:00,29,612.0,612.0
2023-08-20 03:50:00,33,0.0,0.0
2023-08-20 03:50:00,36,983.0,795.0
2023-08-20 03:50:00,37,975.0,795.0
2023-08-20 03:50:00,43,0.0,0.0
2023-08-20 03:50:00,46,445.009064,445.009064
2023-08-20 03:50:00,47,0.0,0.0
2023-08-20 03:50:00,48,0.0,0.0
2023-08-20 03:50:00,49,437.382446,410.046295
2023-08-20 03:50:00,50,0.0,0.0
2023-08-20 03:50:00,51,463.0,405.012726
2023-08-20 03:50:00,52,0.0,0.0
2023-08-20 03:50:00,53,0.0,0.0
2023-08-20 03:50:00,54,0.0,0.0
2023-08-20 03:50:00,55,0.0,0.0
2023-08-20 03:50:00,56,0.0,0.0
2023-08-20 03:50:00,57,0.0,0.0
2023-08-20 03:50:00,58,0.0,0.0
2023-08-20 03:50:00,59,0.0,0.0
2023-08-20 03:50:00,60,0.0,0.0
2023-08-20 03:50:00,61,0.0,0.0
2023-08-20 03:50:00,62,461.0,364.875641
2023-08-20 03:50:00,63,0.0,0.0
2023-08-20 03:50:00,64,361.254456,280.014557
2023-08-20 03:50:00,65,427.47818,369.330841
2023-08-20 03:50:00,66,0.0,0.0
2023-08-20 03:50:00,67,89.739159,0.0
2023-08-20 03:50:00,68,432.784576,391.845856
2023-08-20 03:50:00,69,932.0,850.012939
2023-08-20 03:50:00,70,0.0,0.0
2023-08-20 03:50:00,71,43.5,25.002136
2023-08-20 03:50:00,72,43.5,25.002136
2023-08-20 03:50:00,73,0.0,0.0
2023-08-20 03:50:00,74,0.0,0.0
2023-08-20 03:50:00,75,0.0,0.0
2023-08-20 03:50:00,76,0.0,0.0
2023-08-20 03:50:00,77,0.0,0.0
2023-08-20 03:50:00,78,160.0,110.005325
2023-08-20 03:50:00,79,160.0,110.005325
2023-08-20 03:50:00,80,163.0,130.0
2023-08-20 03:50:00,83,440.540863,320.0
2023-08-20 03:50:00,84,429.598969,363.162811
2023-08-20 03:50:00,85,449.869965,376.9776
2023-08-20 03:50:00,86,0.0,0.0
2023-08-20 03:50:00,87,0.0,0.0
2023-08-20 03:50:00,88,419.947235,337.912476
2023-08-20 03:50:00,89,455.993927,357.687134
2023-08-20 03:50:00,90,49.454617,0.0
2023-08-20 03:50:00,91,0.0,0.0
2023-08-20 03:50:00,92,880.048767,746.845947
2023-08-20 03:50:00,95,0.0,0.0
2023-08-20 03:50:00,96,0.0,0.0
2023-08-20 03:50:00,97,0.0,0.0
2023-08-20 03:50:00,98,0.0,0.0
2023-08-20 03:50:00,99,0.0,0.0
2023-08-20 03:50:00,100,0.0,0.0
2023-08-20 03:50:00,101,0.0,0.0
2023-08-20 03:50:00,102,0.0,0.0
2023-08-20 03:50:00,103,0.0,0.0
2023-08-20 03:50:00,104,0.0,0.0
2023-08-20 03:50:00,105,0.0,0.0
2023-08-20 03:50:00,106,0.0,0.0
2023-08-20 03:50:00,107,0.0,0.0
2023-08-20 03:50:00,108,0.0,0.0
2023-08-20 03:50:00,112,0.0,0.0
2023-08-20 03:50:00,113,0.0,0.0
2023-08-20 03:50:00,114,0.0,0.0
2023-08-20 03:50:00,115,0.0,0.0
2023-08-20 03:50:00,116,891.376038,750.045654
2023-08-20 03:50:00,117,0.0,0.0
2023-08-20 03:50:00,118,0.0,0.0
2023-08-20 03:50:00,119,0.0,0.0
2023-08-20 03:50:00,120,0.0,0.0
2023-08-20 03:50:00,126,0.0,0.0
2023-08-20 03:50:00,127,0.0,0.0
2023-08-20 03:50:00,128,986.0,750.0
2023-08-20 03:50:00,129,984.0,750.0
2023-08-20 03:50:00,130,0.0,0.0
2023-08-20 03:50:00,131,974.0,718.0
2023-08-20 03:50:00,132,924.0,758.0
2023-08-20 03:50:00,133,943.0,755.0
2023-08-20 03:50:00,134,281.985657,175.037338
2023-08-20 03:50:00,135,0.0,0.0
2023-08-20 03:50:00,136,0.0,0.0
2023-08-20 03:50:00,137,0.0,0.0
2023-08-20 03:50:00,138,0.0,0.0
2023-08-20 03:50:00,139,285.5,198.0
2023-08-20 03:50:00,140,0.0,0.0
2023-08-20 03:50:00,141,136.0,94.0
2023-08-20 03:50:00,142,167.0,88.0
2023-08-20 03:50:00,143,167.0,89.143059
2023-08-20 03:50:00,144,178.0,104.0
2023-08-20 03:50:00,145,164.5,88.436272
2023-08-20 03:50:00,146,164.5,88.436272
2023-08-20 03:50:00,147,172.0,104.0
2023-08-20 03:50:00,150,0.0,0.0
2023-08-20 03:50:00,151,0.0,0.0
2023-08-20 03:50:00,152,0.0,0.0
2023-08-20 03:50:00,153,0.0,0.0
2023-08-20 03:50:00,154,0.0,0.0
2023-08-20 03:50:00,155,0.0,0.0
2023-08-20 03:50:00,156,396.0,340.0
2023-08-20 03:50:00,158,0.0,0.0
2023-08-20 03:50:00,159,995.0,795.0
2023-08-20 03:50:00,160,0.0,0.0
2023-08-20 03:50:00,161,0.0,0.0
2023-08-20 03:50:00,162,0.0,0.0
2023-08-20 03:50:00,166,0.0,0.0
2023-08-20 03:50:00,167,0.0,0.0
2023-08-20 03:50:00,168,0.0,0.0
2023-08-20 03:50:00,169,0.0,0.0
2023-08-20 03:50:00,170,0.0,0.0
2023-08-20 03:50:00,171,0.0,0.0
2023-08-20 03:50:00,172,0.0,0.0
2023-08-20 03:50:00,173,0.0,0.0
2023-08-20 03:50:00,174,0.0,0.0
2023-08-20 03:50:00,175,282.250397,152.0
2023-08-20 03:50:00,176,285.0,153.710236
2023-08-20 03:50:00,177,296.0,214.0
2023-08-20 03:50:00,178,0.0,0.0
2023-08-20 03:50:00,179,0.0,0.0
2023-08-20 03:50:00,180,0.0,0.0
2023-08-20 03:50:00,181,0.0,0.0
2023-08-20 03:50:00,182,0.0,0.0
2023-08-20 03:50:00,183,0.0,0.0
2023-08-20 03:50:00,184,0.0,0.0
2023-08-20 03:50:00,185,0.0,0.0
2023-08-20 03:50:00,186,0.0,0.0
2023-08-20 03:50:00,187,0.0,0.0
2023-08-20 03:50:00,188,0.0,0.0
2023-08-20 03:50:00,189,0.0,0.0
2023-08-20 03:50:00,190,990.0,795.0
2023-08-20 03:50:00,191,990.0,795.0
2023-08-20 03:50:00,193,0.0,0.0
2023-08-20 03:50:00,194,0.0,0.0
2023-08-20 03:50:00,195,0.0,0.0
2023-08-20 03:50:00,196,0.0,0.0
2023-08-20 03:50:00,197,0.0,0.0
2023-08-20 03:50:00,198,0.0,0.0
2023-08-20 03:50:00,200,0.0,0.0
2023-08-20 03:50:00,207,0.0,0.0
2023-08-20 03:50:00,208,0.0,0.0
2023-08-20 03:50:00,209,0.0,0.0
2023-08-20 03:50:00,210,0.0,0.0
2023-08-20 03:50:00,211,0.0,0.0
2023-08-20 03:50:00,212,0.0,0.0
2023-08-20 03:50:00,213,0.0,0.0
2023-08-20 03:50:00,214,0.0,0.0
2023-08-20 03:50:00,215,0.0,0.0
2023-08-20 03:50:00,216,0.0,0.0
2023-08-20 03:50:00,217,0.0,0.0
2023-08-20 03:50:00,218,0.0,0.0
2023-08-20 03:50:00,219,25.0,20.99826
2023-08-20 03:50:00,220,0.0,0.0
2023-08-20 03:50:00,231,0.0,0.0
2023-08-20 03:50:00,232,0.0,0.0
2023-08-20 03:50:00,233,0.0,0.0
2023-08-20 03:50:00,234,0.0,0.0
2023-08-20 03:50:00,237,0.0,0.0
2023-08-20 03:50:00,238,0.0,0.0
2023-08-20 03:50:00,240,282.0,200.0
2023-08-20 03:50:00,241,142.0,100.0
2023-08-20 03:50:00,242,0.0,0.0
2023-08-20 03:50:00,243,0.0,0.0
2023-08-20 03:50:00,244,0.0,0.0
2023-08-20 03:50:00,247,0.0,0.0
2023-08-20 03:50:00,248,0.0,0.0
2023-08-20 03:50:00,249,0.0,0.0
2023-08-20 03:50:00,250,0.0,0.0
2023-08-20 03:50:00,251,0.0,0.0
2023-08-20 03:50:00,252,0.0,0.0
2023-08-20 03:50:00,253,0.0,0.0
2023-08-20 03:50:00,254,0.0,0.0
2023-08-20 03:50:00,255,245.5,167.0
2023-08-20 03:50:00,256,245.5,167.0
2023-08-20 03:50:00,257,264.0,216.0
2023-08-20 03:50:00,258,277.5,162.007477
2023-08-20 03:50:00,259,277.5,162.007477
2023-08-20 03:50:00,260,274.0,208.0
2023-08-20 03:50:00,264,10.000229,5.000229
2023-08-20 03:50:00,265,10.000229,5.000229
2023-08-20 03:50:00,266,0.0,0.0
2023-08-20 03:50:00,267,300.0,230.0
2023-08-20 03:50:00,268,0.0,0.0
2023-08-20 03:50:00,269,0.0,0.0
2023-08-20 03:50:00,270,0.0,0.0
2023-08-20 03:50:00,271,0.0,0.0
2023-08-20 03:50:00,272,0.0,0.0
2023-08-20 03:50:00,273,0.0,0.0
2023-08-20 03:50:00,274,0.0,0.0
2023-08-20 03:50:00,275,0.0,0.0
2023-08-20 03:50:00,276,0.0,0.0
2023-08-20 03:50:00,277,0.0,0.0
2023-08-20 03:50:00,278,0.0,0.0
2023-08-20 03:50:00,279,0.0,0.0
2023-08-20 03:50:00,280,0.0,0.0
2023-08-20 03:50:00,281,0.0,0.0
2023-08-20 03:50:00,282,0.0,0.0
2023-08-20 03:50:00,283,0.0,0.0
2023-08-20 03:50:00,284,0.0,0.0
2023-08-20 03:50:00,285,0.0,0.0
2023-08-20 03:50:00,286,0.0,0.0
2023-08-20 03:50:00,287,0.0,0.0
2023-08-20 03:50:00,288,0.0,0.0
2023-08-20 03:50:00,289,0.0,0.0
2023-08-20 03:50:00,290,0.0,0.0
2023-08-20 03:50:00,291,0.0,0.0
2023-08-20 03:50:00,292,0.0,0.0
2023-08-20 03:50:00,293,0.0,0.0
2023-08-20 03:50:00,294,0.0,0.0
2023-08-20 03:50:00,299,0.0,0.0
2023-08-20 03:50:00,300,0.0,0.0
2023-08-20 03:50:00,301,0.0,0.0
2023-08-20 03:50:00,302,0.0,0.0
2023-08-20 03:50:00,303,0.0,0.0
2023-08-20 03:50:00,304,0.0,0.0
2023-08-20 03:50:00,305,311.4216,215.001404
2023-08-20 03:50:00,306,353.0,286.0
2023-08-20 03:50:00,307,296.956573,200.004578
2023-08-20 03:50:00,308,0.0,0.0
2023-08-20 03:50:00,309,0.0,0.0
2023-08-20 03:50:00,310,0.0,0.0
2023-08-20 03:50:00,311,0.0,0.0
2023-08-20 03:50:00,312,0.0,0.0
2023-08-20 03:50:00,313,0.0,0.0
2023-08-20 03:50:00,314,0.0,0.0
2023-08-20 03:50:00,315,0.0,0.0
2023-08-20 03:50:00,316,0.0,0.0
2023-08-20 03:50:00,317,0.0,0.0
2023-08-20 03:50:00,318,0.0,0.0
2023-08-20 03:50:00,319,0.0,0.0
2023-08-20 03:50:00,320,0.0,0.0
2023-08-20 03:50:00,321,0.0,0.0
2023-08-20 03:50:00,322,0.0,0.0
2023-08-20 03:50:00,323,0.0,0.0
2023-08-20 03:50:00,324,0.0,0.0
2023-08-20 03:50:00,325,0.0,0.0
2023-08-20 03:50:00,326,0.0,0.0
2023-08-20 03:50:00,327,0.0,0.0
2023-08-20 03:50:00,328,0.0,0.0
2023-08-20 03:50:00,329,0.0,0.0
2023-08-20 03:50:00,330,0.0,0.0
2023-08-20 03:50:00,331,816.0,644.669189
2023-08-20 03:50:00,332,813.0,645.706421
2023-08-20 03:50:00,333,0.0,0.0
2023-08-20 03:50:00,334,0.0,0.0
2023-08-20 03:50:00,335,0.0,0.0
2023-08-20 03:50:00,336,0.0,0.0
2023-08-20 03:50:00,337,0.0,0.0
2023-08-20 03:50:00,338,0.0,0.0
2023-08-20 03:50:00,339,0.0,0.0
2023-08-20 03:50:00,340,818.0,674.386475
2023-08-20 03:50:00,341,817.0,674.593872
2023-08-20 03:50:00,342,166.0,135.0
2023-08-20 03:50:00,343,167.0,135.0
2023-08-20 03:50:00,344,0.0,0.0
2023-08-20 03:50:00,345,0.0,0.0
2023-08-20 03:50:00,346,114.0,80.0
2023-08-20 03:50:00,347,188.0,163.0
2023-08-20 03:50:00,348,0.0,0.0
2023-08-20 03:50:00,349,0.0,0.0
2023-08-20 03:50:00,350,0.0,0.0
2023-08-20 03:50:00,351,0.0,0.0
2023-08-20 03:50:00,352,0.0,0.0
2023-08-20 03:50:00,353,0.0,0.0
2023-08-20 03:50:00,354,0.0,0.0
2023-08-20 03:50:00,355,0.0,0.0
2023-08-20 03:50:00,356,0.0,0.0
2023-08-20 03:50:00,357,0.0,0.0
2023-08-20 03:50:00,358,0.0,0.0
2023-08-20 03:50:00,359,0.0,0.0
2023-08-20 03:50:00,360,0.0,0.0
2023-08-20 03:50:00,361,0.0,0.0
2023-08-20 03:50:00,362,0.0,0.0
2023-08-20 03:50:00,363,0.0,0.0
2023-08-20 03:50:00,366,397.914917,355.0
2023-08-20 03:50:00,367,0.0,0.0
2023-08-20 03:50:00,368,0.0,0.0
2023-08-20 03:50:00,369,0.0,0.0
2023-08-20 03:50:00,370,0.0,0.0
2023-08-20 03:50:00,371,0.0,0.0
2023-08-20 03:50:00,372,0.0,0.0
2023-08-20 03:50:00,373,0.0,0.0
2023-08-20 03:50:00,374,0.0,0.0
2023-08-20 03:50:00,375,0.0,0.0
2023-08-20 03:50:00,376,0.0,0.0
2023-08-20 03:50:00,377,0.0,0.0
2023-08-20 03:50:00,378,0.0,0.0
2023-08-20 03:50:00,379,0.0,0.0
2023-08-20 03:50:00,380,0.0,0.0
2023-08-20 03:50:00,381,0.0,0.0
2023-08-20 03:50:00,382,0.0,0.0
2023-08-20 03:50:00,383,0.0,0.0
2023-08-20 03:50:00,384,0.0,0.0
2023-08-20 03:50:00,385,272.5,181.167053
2023-08-20 03:50:00,386,272.5,181.487488
2023-08-20 03:50:00,387,275.0,202.0
2023-08-20 03:50:00,388,0.0,0.0
2023-08-20 03:50:00,389,0.0,0.0
2023-08-20 03:50:00,390,0.0,0.0
2023-08-20 03:50:00,419,292.0,190.002136
2023-08-20 03:50:00,420,292.0,190.002136
2023-08-20 03:50:00,421,268.0,190.002136
2023-08-20 03:50:00,422,258.0,180.0
2023-08-20 03:50:00,423,258.0,180.0
2023-08-20 03:50:00,432,283.0,216.0
2023-08-20 03:50:00,433,374.430023,254.0
2023-08-20 03:50:00,434,274.0,180.013397
2023-08-20 03:50:00,435,274.0,180.013397
2023-08-20 03:50:00,436,277.0,180.013397
2023-08-20 03:50:00,437,277.0,180.013397
2023-08-20 03:50:00,438,278.0,208.0
2023-08-20 03:50:00,439,280.0,208.0
2023-08-20 03:50:00,440,161.0,120.0
2023-08-20 03:50:00,441,161.0,120.0
2023-08-20 03:50:00,442,173.0,120.0
2023-08-20 03:50:00,443,0.0,0.0
2023-08-20 03:50:00,444,0.0,0.0
2023-08-20 03:50:00,450,221.0,130.429993
2023-08-20 03:50:00,451,132.0,85.0
2023-08-20 03:50:00,452,241.0,130.124817
2023-08-20 03:50:00,453,132.0,85.0
2023-08-20 03:50:00,459,0.0,0.0
2023-08-20 03:50:00,467,12.0,5.000153
2023-08-20 03:50:00,468,12.0,4.000366
2023-08-20 03:50:00,469,5.000153,1.600391
2023-08-20 03:50:00,471,4.506785,0.0
2023-08-20 03:50:00,472,218.0,180.0
2023-08-20 03:50:00,473,125.0,90.0
2023-08-20 03:50:00,474,221.0,180.0
2023-08-20 03:50:00,475,125.0,90.0
2023-08-20 03:50:00,477,0.0,0.0
2023-08-20 03:50:00,478,0.0,0.0
2023-08-20 03:50:00,479,0.0,0.0
2023-08-20 03:50:00,480,0.0,0.0
2023-08-20 03:50:00,481,0.0,0.0
2023-08-20 03:50:00,482,0.0,0.0
2023-08-20 03:50:00,485,0.0,0.0
2023-08-20 03:50:00,486,0.0,0.0
2023-08-20 03:50:00,487,0.0,0.0
2023-08-20 03:50:00,488,22.999725,13.000565
2023-08-20 03:50:00,489,994.0,795.0
2023-08-20 03:50:00,490,996.0,795.0
2023-08-20 03:50:00,491,964.0,791.0
2023-08-20 03:50:00,492,962.0,786.0
2023-08-20 03:50:00,493,991.0,795.0
2023-08-20 03:50:00,494,0.0,0.0
2023-08-20 03:50:00,495,0.0,0.0
2023-08-20 03:50:00,496,0.0,0.0
2023-08-20 03:50:00,497,0.0,0.0
2023-08-20 03:50:00,498,0.0,0.0
2023-08-20 03:50:00,499,0.0,0.0
2023-08-20 03:50:00,501,288.0,158.003479
2023-08-20 03:50:00,502,161.036987,161.036987
2023-08-20 03:50:00,503,289.0,200.0
2023-08-20 03:50:00,507,135.0,59.001785
2023-08-20 03:50:00,508,139.199997,106.0
2023-08-20 03:50:00,511,0.0,0.0
2023-08-20 03:50:00,512,0.0,0.0
2023-08-20 03:50:00,513,327.0,150.0
2023-08-20 03:50:00,514,139.0,120.0
2023-08-20 03:50:00,516,850.012939,749.988525
2023-08-20 03:50:00,521,939.0,759.545715
2023-08-20 03:50:00,522,939.0,747.460693
2023-08-20 03:50:00,523,0.0,0.0
2023-08-20 03:50:00,524,0.0,0.0
2023-08-20 03:50:00,525,0.0,0.0
2023-08-20 03:50:00,526,259.0,131.0
2023-08-20 03:50:00,527,1357.0,1058.099976
2023-08-20 03:50:00,528,259.0,131.0
2023-08-20 03:50:00,529,846.811523,618.760132
2023-08-20 03:50:00,530,846.811523,616.247925
2023-08-20 03:50:00,533,0.0,0.0
2023-08-20 03:50:00,534,0.0,0.0
2023-08-20 03:50:00,535,0.0,0.0
2023-08-20 03:50:00,536,0.0,0.0
2023-08-20 03:50:00,537,0.0,0.0
2023-08-20 03:50:00,538,0.0,0.0
2023-08-20 03:50:00,539,339.0,168.0
2023-08-20 03:50:00,540,160.0,84.0
2023-08-20 03:50:00,541,0.0,0.0
2023-08-20 03:50:00,542,0.0,0.0
2023-08-20 03:50:00,544,1012.0,795.0
2023-08-20 03:50:00,545,1012.0,795.0
2023-08-20 03:50:00,546,357.5,186.0
2023-08-20 03:50:00,547,357.5,186.0
2023-08-20 03:50:00,548,326.0,254.0
2023-08-20 03:50:00,549,231.0,120.0
2023-08-20 03:50:00,550,118.0,60.0
2023-08-20 03:50:00,554,748.489258,665.0
2023-08-20 03:50:00,555,746.152649,665.414062
2023-08-20 03:50:00,556,0.0,0.0
2023-08-20 03:50:00,557,0.0,0.0
2023-08-20 03:55:00,1,0.0,0.0
2023-08-20 03:55:00,2,0.0,0.0
2023-08-20 03:55:00,3,0.0,0.0
2023-08-20 03:55:00,4,401.802246,364.991486
2023-08-20 03:55:00,5,0.0,0.0
2023-08-20 03:55:00,6,398.572571,364.991486
2023-08-20 03:55:00,7,411.860077,364.991486
2023-08-20 03:55:00,8,0.0,0.0
2023-08-20 03:55:00,9,0.0,0.0
2023-08-20 03:55:00,10,440.436859,364.371613
2023-08-20 03:55:00,11,0.0,0.0
2023-08-20 03:55:00,12,0.0,0.0
2023-08-20 03:55:00,15,411.408325,395.80835
2023-08-20 03:55:00,16,0.0,0.0
2023-08-20 03:55:00,17,0.0,0.0
2023-08-20 03:55:00,18,402.954834,380.018097
2023-08-20 03:55:00,27,615.0,615.0
2023-08-20 03:55:00,28,0.0,0.0
2023-08-20 03:55:00,29,612.0,612.0
2023-08-20 03:55:00,33,0.0,0.0
2023-08-20 03:55:00,36,983.0,795.0
2023-08-20 03:55:00,37,975.0,795.0
2023-08-20 03:55:00,43,0.0,0.0
2023-08-20 03:55:00,46,456.524567,445.009064
2023-08-20 03:55:00,47,0.0,0.0
2023-08-20 03:55:00,48,0.0,0.0
2023-08-20 03:55:00,49,462.763214,410.046295
2023-08-20 03:55:00,50,0.0,0.0
2023-08-20 03:55:00,51,463.0,405.012726
2023-08-20 03:55:00,52,0.0,0.0
2023-08-20 03:55:00,53,0.0,0.0
2023-08-20 03:55:00,54,0.0,0.0
2023-08-20 03:55:00,55,0.0,0.0
2023-08-20 03:55:00,56,0.0,0.0
2023-08-20 03:55:00,57,0.0,0.0
2023-08-20 03:55:00,58,0.0,0.0
2023-08-20 03:55:00,59,0.0,0.0
2023-08-20 03:55:00,60,0.0,0.0
2023-08-20 03:55:00,61,0.0,0.0
2023-08-20 03:55:00,62,461.0,366.681732
2023-08-20 03:55:00,63,0.0,0.0
2023-08-20 03:55:00,64,345.650238,280.014557
2023-08-20 03:55:00,65,427.47818,369.330841
2023-08-20 03:55:00,66,0.0,0.0
2023-08-20 03:55:00,67,61.48682,0.0
2023-08-20 03:55:00,68,432.784576,391.845856
2023-08-20 03:55:00,69,932.0,850.012939
2023-08-20 03:55:00,70,0.0,0.0
2023-08-20 03:55:00,71,43.5,25.002136
2023-08-20 03:55:00,72,43.5,25.002136
2023-08-20 03:55:00,73,0.0,0.0
2023-08-20 03:55:00,74,0.0,0.0
2023-08-20 03:55:00,75,0.0,0.0
2023-08-20 03:55:00,76,0.0,0.0
2023-08-20 03:55:00,77,0.0,0.0
2023-08-20 03:55:00,78,160.0,110.005325
2023-08-20 03:55:00,79,160.0,110.005325
2023-08-20 03:55:00,80,163.0,130.0
2023-08-20 03:55:00,83,91.451225,0.0
2023-08-20 03:55:00,84,429.623749,389.778625
2023-08-20 03:55:00,85,449.894867,380.189819
2023-08-20 03:55:00,86,0.0,0.0
2023-08-20 03:55:00,87,0.0,0.0
2023-08-20 03:55:00,88,419.972137,340.560638
2023-08-20 03:55:00,89,455.993927,370.162872
2023-08-20 03:55:00,90,50.484047,0.0
2023-08-20 03:55:00,91,0.0,0.0
2023-08-20 03:55:00,92,891.429382,746.9375
2023-08-20 03:55:00,95,0.0,0.0
2023-08-20 03:55:00,96,0.0,0.0
2023-08-20 03:55:00,97,0.0,0.0
2023-08-20 03:55:00,98,0.0,0.0
2023-08-20 03:55:00,99,0.0,0.0
2023-08-20 03:55:00,100,0.0,0.0
2023-08-20 03:55:00,101,0.0,0.0
2023-08-20 03:55:00,102,0.0,0.0
2023-08-20 03:55:00,103,0.0,0.0
2023-08-20 03:55:00,104,0.0,0.0
2023-08-20 03:55:00,105,0.0,0.0
2023-08-20 03:55:00,106,0.0,0.0
2023-08-20 03:55:00,107,0.0,0.0
2023-08-20 03:55:00,108,0.0,0.0
2023-08-20 03:55:00,112,0.0,0.0
2023-08-20 03:55:00,113,0.0,0.0
2023-08-20 03:55:00,114,0.0,0.0
2023-08-20 03:55:00,115,0.0,0.0
2023-08-20 03:55:00,116,861.967468,750.045654
2023-08-20 03:55:00,117,0.0,0.0
2023-08-20 03:55:00,118,0.0,0.0
2023-08-20 03:55:00,119,0.0,0.0
2023-08-20 03:55:00,120,0.0,0.0
2023-08-20 03:55:00,126,0.0,0.0
2023-08-20 03:55:00,127,0.0,0.0
2023-08-20 03:55:00,128,986.0,750.0
2023-08-20 03:55:00,129,984.0,750.0
2023-08-20 03:55:00,130,0.0,0.0
2023-08-20 03:55:00,131,974.0,718.0
2023-08-20 03:55:00,132,924.0,758.0
2023-08-20 03:55:00,133,943.0,755.0
2023-08-20 03:55:00,134,281.985657,176.265732
2023-08-20 03:55:00,135,0.0,0.0
2023-08-20 03:55:00,136,0.0,0.0
2023-08-20 03:55:00,137,0.0,0.0
2023-08-20 03:55:00,138,0.0,0.0
2023-08-20 03:55:00,139,285.5,198.0
2023-08-20 03:55:00,140,0.0,0.0
2023-08-20 03:55:00,141,136.0,94.0
2023-08-20 03:55:00,142,167.0,88.0
2023-08-20 03:55:00,143,167.0,89.143059
2023-08-20 03:55:00,144,178.0,104.0
2023-08-20 03:55:00,145,164.5,88.436272
2023-08-20 03:55:00,146,164.5,88.436272
2023-08-20 03:55:00,147,172.0,104.0
2023-08-20 03:55:00,150,0.0,0.0
2023-08-20 03:55:00,151,0.0,0.0
2023-08-20 03:55:00,152,0.0,0.0
2023-08-20 03:55:00,153,0.0,0.0
2023-08-20 03:55:00,154,0.0,0.0
2023-08-20 03:55:00,155,0.0,0.0
2023-08-20 03:55:00,156,396.0,340.0
2023-08-20 03:55:00,158,0.0,0.0
2023-08-20 03:55:00,159,995.0,795.0
2023-08-20 03:55:00,160,0.0,0.0
2023-08-20 03:55:00,161,0.0,0.0
2023-08-20 03:55:00,162,0.0,0.0
2023-08-20 03:55:00,166,0.0,0.0
2023-08-20 03:55:00,167,0.0,0.0
2023-08-20 03:55:00,168,0.0,0.0
2023-08-20 03:55:00,169,0.0,0.0
2023-08-20 03:55:00,170,0.0,0.0
2023-08-20 03:55:00,171,0.0,0.0
2023-08-20 03:55:00,172,0.0,0.0
2023-08-20 03:55:00,173,0.0,0.0
2023-08-20 03:55:00,174,0.0,0.0
2023-08-20 03:55:00,175,282.326691,152.0
2023-08-20 03:55:00,176,285.0,153.633942
2023-08-20 03:55:00,177,296.0,214.0
2023-08-20 03:55:00,178,0.0,0.0
2023-08-20 03:55:00,179,0.0,0.0
2023-08-20 03:55:00,180,0.0,0.0
2023-08-20 03:55:00,181,0.0,0.0
2023-08-20 03:55:00,182,0.0,0.0
2023-08-20 03:55:00,183,0.0,0.0
2023-08-20 03:55:00,184,0.0,0.0
2023-08-20 03:55:00,185,0.0,0.0
2023-08-20 03:55:00,186,0.0,0.0
2023-08-20 03:55:00,187,0.0,0.0
2023-08-20 03:55:00,188,0.0,0.0
2023-08-20 03:55:00,189,0.0,0.0
2023-08-20 03:55:00,190,990.0,795.0
2023-08-20 03:55:00,191,990.0,795.0
2023-08-20 03:55:00,193,0.0,0.0
2023-08-20 03:55:00,194,0.0,0.0
2023-08-20 03:55:00,195,0.0,0.0
2023-08-20 03:55:00,196,0.0,0.0
2023-08-20 03:55:00,197,0.0,0.0
2023-08-20 03:55:00,198,0.0,0.0
2023-08-20 03:55:00,200,0.0,0.0
2023-08-20 03:55:00,207,0.0,0.0
2023-08-20 03:55:00,208,0.0,0.0
2023-08-20 03:55:00,209,0.0,0.0
2023-08-20 03:55:00,210,0.0,0.0
2023-08-20 03:55:00,211,0.0,0.0
2023-08-20 03:55:00,212,0.0,0.0
2023-08-20 03:55:00,213,0.0,0.0
2023-08-20 03:55:00,214,0.0,0.0
2023-08-20 03:55:00,215,0.0,0.0
2023-08-20 03:55:00,216,0.0,0.0
2023-08-20 03:55:00,217,0.0,0.0
2023-08-20 03:55:00,218,0.0,0.0
2023-08-20 03:55:00,219,25.0,20.99826
2023-08-20 03:55:00,220,0.0,0.0
2023-08-20 03:55:00,231,0.0,0.0
2023-08-20 03:55:00,232,0.0,0.0
2023-08-20 03:55:00,233,0.0,0.0
2023-08-20 03:55:00,234,0.0,0.0
2023-08-20 03:55:00,237,0.0,0.0
2023-08-20 03:55:00,238,0.0,0.0
2023-08-20 03:55:00,240,282.0,200.0
2023-08-20 03:55:00,241,142.0,100.0
2023-08-20 03:55:00,242,0.0,0.0
2023-08-20 03:55:00,243,0.0,0.0
2023-08-20 03:55:00,244,0.0,0.0
2023-08-20 03:55:00,247,0.0,0.0
2023-08-20 03:55:00,248,0.0,0.0
2023-08-20 03:55:00,249,0.0,0.0
2023-08-20 03:55:00,250,0.0,0.0
2023-08-20 03:55:00,251,0.0,0.0
2023-08-20 03:55:00,252,0.0,0.0
2023-08-20 03:55:00,253,0.0,0.0
2023-08-20 03:55:00,254,0.0,0.0
2023-08-20 03:55:00,255,245.5,167.0
2023-08-20 03:55:00,256,245.5,167.0
2023-08-20 03:55:00,257,264.0,216.0
2023-08-20 03:55:00,258,277.5,162.007477
2023-08-20 03:55:00,259,277.5,162.007477
2023-08-20 03:55:00,260,274.0,208.0
2023-08-20 03:55:00,264,10.000229,5.000229
2023-08-20 03:55:00,265,10.000229,5.000229
2023-08-20 03:55:00,266,0.0,0.0
2023-08-20 03:55:00,267,300.0,230.0
2023-08-20 03:55:00,268,0.0,0.0
2023-08-20 03:55:00,269,0.0,0.0
2023-08-20 03:55:00,270,0.0,0.0
2023-08-20 03:55:00,271,0.0,0.0
2023-08-20 03:55:00,272,0.0,0.0
2023-08-20 03:55:00,273,0.0,0.0
2023-08-20 03:55:00,274,0.0,0.0
2023-08-20 03:55:00,275,0.0,0.0
2023-08-20 03:55:00,276,0.0,0.0
2023-08-20 03:55:00,277,0.0,0.0
2023-08-20 03:55:00,278,0.0,0.0
2023-08-20 03:55:00,279,0.0,0.0
2023-08-20 03:55:00,280,0.0,0.0
2023-08-20 03:55:00,281,0.0,0.0
2023-08-20 03:55:00,282,0.0,0.0
2023-08-20 03:55:00,283,0.0,0.0
2023-08-20 03:55:00,284,0.0,0.0
2023-08-20 03:55:00,285,0.0,0.0
2023-08-20 03:55:00,286,0.0,0.0
2023-08-20 03:55:00,287,0.0,0.0
2023-08-20 03:55:00,288,0.0,0.0
2023-08-20 03:55:00,289,0.0,0.0
2023-08-20 03:55:00,290,0.0,0.0
2023-08-20 03:55:00,291,0.0,0.0
2023-08-20 03:55:00,292,0.0,0.0
2023-08-20 03:55:00,293,0.0,0.0
2023-08-20 03:55:00,294,0.0,0.0
2023-08-20 03:55:00,299,0.0,0.0
2023-08-20 03:55:00,300,0.0,0.0
2023-08-20 03:55:00,301,0.0,0.0
2023-08-20 03:55:00,302,0.0,0.0
2023-08-20 03:55:00,303,0.0,0.0
2023-08-20 03:55:00,304,0.0,0.0
2023-08-20 03:55:00,305,311.014648,215.001404
2023-08-20 03:55:00,306,353.0,286.0
2023-08-20 03:55:00,307,297.351685,200.004578
2023-08-20 03:55:00,308,0.0,0.0
2023-08-20 03:55:00,309,0.0,0.0
2023-08-20 03:55:00,310,0.0,0.0
2023-08-20 03:55:00,311,0.0,0.0
2023-08-20 03:55:00,312,0.0,0.0
2023-08-20 03:55:00,313,0.0,0.0
2023-08-20 03:55:00,314,0.0,0.0
2023-08-20 03:55:00,315,0.0,0.0
2023-08-20 03:55:00,316,0.0,0.0
2023-08-20 03:55:00,317,0.0,0.0
2023-08-20 03:55:00,318,0.0,0.0
2023-08-20 03:55:00,319,0.0,0.0
2023-08-20 03:55:00,320,0.0,0.0
2023-08-20 03:55:00,321,0.0,0.0
2023-08-20 03:55:00,322,0.0,0.0
2023-08-20 03:55:00,323,0.0,0.0
2023-08-20 03:55:00,324,0.0,0.0
2023-08-20 03:55:00,325,0.0,0.0
2023-08-20 03:55:00,326,0.0,0.0
2023-08-20 03:55:00,327,0.0,0.0
2023-08-20 03:55:00,328,0.0,0.0
2023-08-20 03:55:00,329,0.0,0.0
2023-08-20 03:55:00,330,0.0,0.0
2023-08-20 03:55:00,331,816.0,655.106445
2023-08-20 03:55:00,332,813.0,648.791931
2023-08-20 03:55:00,333,0.0,0.0
2023-08-20 03:55:00,334,0.0,0.0
2023-08-20 03:55:00,335,0.0,0.0
2023-08-20 03:55:00,336,0.0,0.0
2023-08-20 03:55:00,337,0.0,0.0
2023-08-20 03:55:00,338,0.0,0.0
2023-08-20 03:55:00,339,0.0,0.0
2023-08-20 03:55:00,340,818.0,673.556763
2023-08-20 03:55:00,341,817.0,674.344971
2023-08-20 03:55:00,342,166.0,135.0
2023-08-20 03:55:00,343,167.0,135.0
2023-08-20 03:55:00,344,0.0,0.0
2023-08-20 03:55:00,345,0.0,0.0
2023-08-20 03:55:00,346,114.0,80.0
2023-08-20 03:55:00,347,188.0,163.0
2023-08-20 03:55:00,348,0.0,0.0
2023-08-20 03:55:00,349,0.0,0.0
2023-08-20 03:55:00,350,0.0,0.0
2023-08-20 03:55:00,351,0.0,0.0
2023-08-20 03:55:00,352,0.0,0.0
2023-08-20 03:55:00,353,0.0,0.0
2023-08-20 03:55:00,354,0.0,0.0
2023-08-20 03:55:00,355,0.0,0.0
2023-08-20 03:55:00,356,0.0,0.0
2023-08-20 03:55:00,357,0.0,0.0
2023-08-20 03:55:00,358,0.0,0.0
2023-08-20 03:55:00,359,0.0,0.0
2023-08-20 03:55:00,360,0.0,0.0
2023-08-20 03:55:00,361,0.0,0.0
2023-08-20 03:55:00,362,0.0,0.0
2023-08-20 03:55:00,363,0.0,0.0
2023-08-20 03:55:00,366,398.014771,355.0
2023-08-20 03:55:00,367,0.0,0.0
2023-08-20 03:55:00,368,0.0,0.0
2023-08-20 03:55:00,369,0.0,0.0
2023-08-20 03:55:00,370,0.0,0.0
2023-08-20 03:55:00,371,0.0,0.0
2023-08-20 03:55:00,372,0.0,0.0
2023-08-20 03:55:00,373,0.0,0.0
2023-08-20 03:55:00,374,0.0,0.0
2023-08-20 03:55:00,375,0.0,0.0
2023-08-20 03:55:00,376,0.0,0.0
2023-08-20 03:55:00,377,0.0,0.0
2023-08-20 03:55:00,378,0.0,0.0
2023-08-20 03:55:00,379,0.0,0.0
2023-08-20 03:55:00,380,0.0,0.0
2023-08-20 03:55:00,381,0.0,0.0
2023-08-20 03:55:00,382,0.0,0.0
2023-08-20 03:55:00,383,0.0,0.0
2023-08-20 03:55:00,384,0.0,0.0
2023-08-20 03:55:00,385,272.5,181.121277
2023-08-20 03:55:00,386,272.5,181.533264
2023-08-20 03:55:00,387,275.0,202.0
2023-08-20 03:55:00,388,0.0,0.0
2023-08-20 03:55:00,389,0.0,0.0
2023-08-20 03:55:00,390,0.0,0.0
2023-08-20 03:55:00,419,292.0,190.002136
2023-08-20 03:55:00,420,292.0,190.002136
2023-08-20 03:55:00,421,268.0,190.002136
2023-08-20 03:55:00,422,258.0,180.0
2023-08-20 03:55:00,423,258.0,180.0
2023-08-20 03:55:00,432,283.0,216.0
2023-08-20 03:55:00,433,374.029816,254.0
2023-08-20 03:55:00,434,274.0,180.013397
2023-08-20 03:55:00,435,274.0,180.013397
2023-08-20 03:55:00,436,277.0,180.013397
2023-08-20 03:55:00,437,277.0,180.013397
2023-08-20 03:55:00,438,278.0,208.0
2023-08-20 03:55:00,439,280.0,208.0
2023-08-20 03:55:00,440,161.0,120.0
2023-08-20 03:55:00,441,161.0,120.0
2023-08-20 03:55:00,442,173.0,120.0
2023-08-20 03:55:00,443,0.0,0.0
2023-08-20 03:55:00,444,0.0,0.0
2023-08-20 03:55:00,450,221.0,130.429993
2023-08-20 03:55:00,451,132.0,85.0
2023-08-20 03:55:00,452,241.0,130.124817
2023-08-20 03:55:00,453,132.0,85.0
2023-08-20 03:55:00,459,0.0,0.0
2023-08-20 03:55:00,467,12.0,5.000153
2023-08-20 03:55:00,468,12.0,4.000366
2023-08-20 03:55:00,469,5.000153,1.600391
2023-08-20 03:55:00,471,4.448706,0.0
2023-08-20 03:55:00,472,218.0,180.0
2023-08-20 03:55:00,473,125.0,90.0
2023-08-20 03:55:00,474,221.0,180.0
2023-08-20 03:55:00,475,125.0,90.0
2023-08-20 03:55:00,477,0.0,0.0
2023-08-20 03:55:00,478,0.0,0.0
2023-08-20 03:55:00,479,0.0,0.0
2023-08-20 03:55:00,480,0.0,0.0
2023-08-20 03:55:00,481,0.0,0.0
2023-08-20 03:55:00,482,0.0,0.0
2023-08-20 03:55:00,485,0.0,0.0
2023-08-20 03:55:00,486,0.0,0.0
2023-08-20 03:55:00,487,0.0,0.0
2023-08-20 03:55:00,488,22.999725,13.000565
2023-08-20 03:55:00,489,994.0,795.0
2023-08-20 03:55:00,490,996.0,795.0
2023-08-20 03:55:00,491,962.0,791.0
2023-08-20 03:55:00,492,966.0,786.0
2023-08-20 03:55:00,493,991.0,795.0
2023-08-20 03:55:00,494,0.0,0.0
2023-08-20 03:55:00,495,0.0,0.0
2023-08-20 03:55:00,496,0.0,0.0
2023-08-20 03:55:00,497,0.0,0.0
2023-08-20 03:55:00,498,0.0,0.0
2023-08-20 03:55:00,499,0.0,0.0
2023-08-20 03:55:00,501,288.0,158.003479
2023-08-20 03:55:00,502,162.4104,162.4104
2023-08-20 03:55:00,503,289.0,200.0
2023-08-20 03:55:00,507,135.0,59.001785
2023-08-20 03:55:00,508,139.199997,106.0
2023-08-20 03:55:00,511,0.0,0.0
2023-08-20 03:55:00,512,0.0,0.0
2023-08-20 03:55:00,513,327.0,150.0
2023-08-20 03:55:00,514,139.0,120.0
2023-08-20 03:55:00,516,850.012939,749.988525
2023-08-20 03:55:00,521,939.0,772.536499
2023-08-20 03:55:00,522,939.0,766.700195
2023-08-20 03:55:00,523,0.0,0.0
2023-08-20 03:55:00,524,0.0,0.0
2023-08-20 03:55:00,525,0.0,0.0
2023-08-20 03:55:00,526,259.0,131.0
2023-08-20 03:55:00,527,1357.0,1058.099976
2023-08-20 03:55:00,528,259.0,131.0
2023-08-20 03:55:00,529,846.811523,633.791565
2023-08-20 03:55:00,530,846.811523,639.534363
2023-08-20 03:55:00,533,0.0,0.0
2023-08-20 03:55:00,534,0.0,0.0
2023-08-20 03:55:00,535,0.0,0.0
2023-08-20 03:55:00,536,0.0,0.0
2023-08-20 03:55:00,537,0.0,0.0
2023-08-20 03:55:00,538,0.0,0.0
2023-08-20 03:55:00,539,339.0,168.0
2023-08-20 03:55:00,540,160.0,84.0
2023-08-20 03:55:00,541,0.0,0.0
2023-08-20 03:55:00,542,0.0,0.0
2023-08-20 03:55:00,544,1012.0,795.0
2023-08-20 03:55:00,545,1012.0,795.0
2023-08-20 03:55:00,546,357.5,186.0
2023-08-20 03:55:00,547,357.5,186.0
2023-08-20 03:55:00,548,326.0,254.0
2023-08-20 03:55:00,549,231.0,120.0
2023-08-20 03:55:00,550,118.0,60.0
2023-08-20 03:55:00,554,748.489258,665.0
2023-08-20 03:55:00,555,746.152649,665.414062
2023-08-20 03:55:00,556,0.0,0.0
2023-08-20 03:55:00,557,0.0,0.0
2023-08-20 04:00:00,1,0.0,0.0
2023-08-20 04:00:00,2,0.0,0.0
2023-08-20 04:00:00,3,0.0,0.0
2023-08-20 04:00:00,4,412.628204,364.991486
2023-08-20 04:00:00,5,0.0,0.0
2023-08-20 04:00:00,6,413.564178,364.991486
2023-08-20 04:00:00,7,411.40094,364.991486
2023-08-20 04:00:00,8,0.0,0.0
2023-08-20 04:00:00,9,0.0,0.0
2023-08-20 04:00:00,10,440.706055,364.371613
2023-08-20 04:00:00,11,0.0,0.0
2023-08-20 04:00:00,12,0.0,0.0
2023-08-20 04:00:00,15,429.404449,395.80835
2023-08-20 04:00:00,16,0.0,0.0
2023-08-20 04:00:00,17,0.0,0.0
2023-08-20 04:00:00,18,396.604858,380.018097
2023-08-20 04:00:00,27,615.0,615.0
2023-08-20 04:00:00,28,0.0,0.0
2023-08-20 04:00:00,29,612.0,612.0
2023-08-20 04:00:00,33,0.0,0.0
2023-08-20 04:00:00,36,983.0,795.0
2023-08-20 04:00:00,37,975.0,795.0
2023-08-20 04:00:00,43,0.0,0.0
2023-08-20 04:00:00,46,458.710693,445.009064
2023-08-20 04:00:00,47,0.0,0.0
2023-08-20 04:00:00,48,0.0,0.0
2023-08-20 04:00:00,49,444.841705,410.046295
2023-08-20 04:00:00,50,0.0,0.0
2023-08-20 04:00:00,51,463.0,405.012726
2023-08-20 04:00:00,52,0.0,0.0
2023-08-20 04:00:00,53,0.0,0.0
2023-08-20 04:00:00,54,0.0,0.0
2023-08-20 04:00:00,55,0.0,0.0
2023-08-20 04:00:00,56,0.0,0.0
2023-08-20 04:00:00,57,0.0,0.0
2023-08-20 04:00:00,58,0.0,0.0
2023-08-20 04:00:00,59,0.0,0.0
2023-08-20 04:00:00,60,0.0,0.0
2023-08-20 04:00:00,61,0.0,0.0
2023-08-20 04:00:00,62,461.0,367.793518
2023-08-20 04:00:00,63,0.0,0.0
2023-08-20 04:00:00,64,358.708466,280.014557
2023-08-20 04:00:00,65,427.47818,369.330841
2023-08-20 04:00:00,66,0.0,0.0
2023-08-20 04:00:00,67,68.426422,0.0
2023-08-20 04:00:00,68,432.784576,383.787018
2023-08-20 04:00:00,69,932.0,850.012939
2023-08-20 04:00:00,70,0.0,0.0
2023-08-20 04:00:00,71,43.5,25.002136
2023-08-20 04:00:00,72,43.5,25.002136
2023-08-20 04:00:00,73,0.0,0.0
2023-08-20 04:00:00,74,0.0,0.0
2023-08-20 04:00:00,75,0.0,0.0
2023-08-20 04:00:00,76,0.0,0.0
2023-08-20 04:00:00,77,0.0,0.0
2023-08-20 04:00:00,78,160.0,110.005325
2023-08-20 04:00:00,79,160.0,110.005325
2023-08-20 04:00:00,80,163.0,130.0
2023-08-20 04:00:00,83,84.022575,0.0
2023-08-20 04:00:00,84,429.598969,378.647736
2023-08-20 04:00:00,85,449.894867,380.428314
2023-08-20 04:00:00,86,0.0,0.0
2023-08-20 04:00:00,87,0.0,0.0
2023-08-20 04:00:00,88,419.972137,342.195618
2023-08-20 04:00:00,89,455.993927,371.788391
2023-08-20 04:00:00,90,0.0,0.0
2023-08-20 04:00:00,91,0.0,0.0
2023-08-20 04:00:00,92,863.583313,746.9375
2023-08-20 04:00:00,95,0.0,0.0
2023-08-20 04:00:00,96,0.0,0.0
2023-08-20 04:00:00,97,0.0,0.0
2023-08-20 04:00:00,98,0.0,0.0
2023-08-20 04:00:00,99,0.0,0.0
2023-08-20 04:00:00,100,0.0,0.0
2023-08-20 04:00:00,101,0.0,0.0
2023-08-20 04:00:00,102,0.0,0.0
2023-08-20 04:00:00,103,0.0,0.0
2023-08-20 04:00:00,104,0.0,0.0
2023-08-20 04:00:00,105,0.0,0.0
2023-08-20 04:00:00,106,0.0,0.0
2023-08-20 04:00:00,107,0.0,0.0
2023-08-20 04:00:00,108,0.0,0.0
2023-08-20 04:00:00,112,0.0,0.0
2023-08-20 04:00:00,113,0.0,0.0
2023-08-20 04:00:00,114,0.0,0.0
2023-08-20 04:00:00,115,0.0,0.0
2023-08-20 04:00:00,116,906.854309,750.045654
2023-08-20 04:00:00,117,0.0,0.0
2023-08-20 04:00:00,118,0.0,0.0
2023-08-20 04:00:00,119,0.0,0.0
2023-08-20 04:00:00,120,0.0,0.0
2023-08-20 04:00:00,126,0.0,0.0
2023-08-20 04:00:00,127,0.0,0.0
2023-08-20 04:00:00,128,986.0,750.0
2023-08-20 04:00:00,129,984.0,750.0
2023-08-20 04:00:00,130,0.0,0.0
2023-08-20 04:00:00,131,974.0,718.0
2023-08-20 04:00:00,132,924.0,758.0
2023-08-20 04:00:00,133,943.0,755.0
2023-08-20 04:00:00,134,182.989059,176.01207
2023-08-20 04:00:00,135,0.0,0.0
2023-08-20 04:00:00,136,0.0,0.0
2023-08-20 04:00:00,137,0.0,0.0
2023-08-20 04:00:00,138,0.0,0.0
2023-08-20 04:00:00,139,285.5,198.0
2023-08-20 04:00:00,140,0.0,0.0
2023-08-20 04:00:00,141,136.0,94.0
2023-08-20 04:00:00,142,167.0,88.0
2023-08-20 04:00:00,143,167.0,89.143059
2023-08-20 04:00:00,144,178.0,104.0
2023-08-20 04:00:00,145,164.5,88.436272
2023-08-20 04:00:00,146,164.5,88.436272
2023-08-20 04:00:00,147,172.0,104.0
2023-08-20 04:00:00,150,0.0,0.0
2023-08-20 04:00:00,151,0.0,0.0
2023-08-20 04:00:00,152,0.0,0.0
2023-08-20 04:00:00,153,0.0,0.0
2023-08-20 04:00:00,154,0.0,0.0
2023-08-20 04:00:00,155,0.0,0.0
2023-08-20 04:00:00,156,396.0,340.0
2023-08-20 04:00:00,158,0.0,0.0
2023-08-20 04:00:00,159,995.0,795.0
2023-08-20 04:00:00,160,0.0,0.0
2023-08-20 04:00:00,161,0.0,0.0
2023-08-20 04:00:00,162,0.0,0.0
2023-08-20 04:00:00,166,0.0,0.0
2023-08-20 04:00:00,167,0.0,0.0
2023-08-20 04:00:00,168,0.0,0.0
2023-08-20 04:00:00,169,0.0,0.0
2023-08-20 04:00:00,170,0.0,0.0
2023-08-20 04:00:00,171,0.0,0.0
2023-08-20 04:00:00,172,0.0,0.0
2023-08-20 04:00:00,173,0.0,0.0
2023-08-20 04:00:00,174,0.0,0.0
2023-08-20 04:00:00,175,282.250397,152.0
2023-08-20 04:00:00,176,285.0,154.072662
2023-08-20 04:00:00,177,296.0,214.0
2023-08-20 04:00:00,178,0.0,0.0
2023-08-20 04:00:00,179,0.0,0.0
2023-08-20 04:00:00,180,0.0,0.0
2023-08-20 04:00:00,181,0.0,0.0
2023-08-20 04:00:00,182,0.0,0.0
2023-08-20 04:00:00,183,0.0,0.0
2023-08-20 04:00:00,184,0.0,0.0
2023-08-20 04:00:00,185,0.0,0.0
2023-08-20 04:00:00,186,0.0,0.0
2023-08-20 04:00:00,187,0.0,0.0
2023-08-20 04:00:00,188,0.0,0.0
2023-08-20 04:00:00,189,0.0,0.0
2023-08-20 04:00:00,190,990.0,795.0
2023-08-20 04:00:00,191,990.0,795.0
2023-08-20 04:00:00,193,0.0,0.0
2023-08-20 04:00:00,194,0.0,0.0
2023-08-20 04:00:00,195,0.0,0.0
2023-08-20 04:00:00,196,0.0,0.0
2023-08-20 04:00:00,197,0.0,0.0
2023-08-20 04:00:00,198,0.0,0.0
2023-08-20 04:00:00,200,0.0,0.0
2023-08-20 04:00:00,207,0.0,0.0
2023-08-20 04:00:00,208,0.0,0.0
2023-08-20 04:00:00,209,0.0,0.0
2023-08-20 04:00:00,210,0.0,0.0
2023-08-20 04:00:00,211,0.0,0.0
2023-08-20 04:00:00,212,0.0,0.0
2023-08-20 04:00:00,213,0.0,0.0
2023-08-20 04:00:00,214,0.0,0.0
2023-08-20 04:00:00,215,0.0,0.0
2023-08-20 04:00:00,216,0.0,0.0
2023-08-20 04:00:00,217,0.0,0.0
2023-08-20 04:00:00,218,0.0,0.0
2023-08-20 04:00:00,219,25.0,20.99826
2023-08-20 04:00:00,220,0.0,0.0
2023-08-20 04:00:00,231,0.0,0.0
2023-08-20 04:00:00,232,0.0,0.0
2023-08-20 04:00:00,233,0.0,0.0
2023-08-20 04:00:00,234,0.0,0.0
2023-08-20 04:00:00,237,0.0,0.0
2023-08-20 04:00:00,238,0.0,0.0
2023-08-20 04:00:00,240,282.0,200.0
2023-08-20 04:00:00,241,142.0,100.0
2023-08-20 04:00:00,242,0.0,0.0
2023-08-20 04:00:00,243,0.0,0.0
2023-08-20 04:00:00,244,0.0,0.0
2023-08-20 04:00:00,247,0.0,0.0
2023-08-20 04:00:00,248,0.0,0.0
2023-08-20 04:00:00,249,0.0,0.0
2023-08-20 04:00:00,250,0.0,0.0
2023-08-20 04:00:00,251,0.0,0.0
2023-08-20 04:00:00,252,0.0,0.0
2023-08-20 04:00:00,253,0.0,0.0
2023-08-20 04:00:00,254,0.0,0.0
2023-08-20 04:00:00,255,245.5,167.0
2023-08-20 04:00:00,256,245.5,167.0
2023-08-20 04:00:00,257,264.0,216.0
2023-08-20 04:00:00,258,277.5,162.007477
2023-08-20 04:00:00,259,277.5,162.007477
2023-08-20 04:00:00,260,274.0,208.0
2023-08-20 04:00:00,264,10.000229,5.000229
2023-08-20 04:00:00,265,10.000229,5.000229
2023-08-20 04:00:00,266,0.0,0.0
2023-08-20 04:00:00,267,300.0,230.0
2023-08-20 04:00:00,268,0.0,0.0
2023-08-20 04:00:00,269,0.0,0.0
2023-08-20 04:00:00,270,0.0,0.0
2023-08-20 04:00:00,271,0.0,0.0
2023-08-20 04:00:00,272,0.0,0.0
2023-08-20 04:00:00,273,0.0,0.0
2023-08-20 04:00:00,274,0.0,0.0
2023-08-20 04:00:00,275,0.0,0.0
2023-08-20 04:00:00,276,0.0,0.0
2023-08-20 04:00:00,277,0.0,0.0
2023-08-20 04:00:00,278,0.0,0.0
2023-08-20 04:00:00,279,0.0,0.0
2023-08-20 04:00:00,280,0.0,0.0
2023-08-20 04:00:00,281,0.0,0.0
2023-08-20 04:00:00,282,0.0,0.0
2023-08-20 04:00:00,283,0.0,0.0
2023-08-20 04:00:00,284,0.0,0.0
2023-08-20 04:00:00,285,0.0,0.0
2023-08-20 04:00:00,286,0.0,0.0
2023-08-20 04:00:00,287,0.0,0.0
2023-08-20 04:00:00,288,0.0,0.0
2023-08-20 04:00:00,289,0.0,0.0
2023-08-20 04:00:00,290,0.0,0.0
2023-08-20 04:00:00,291,0.0,0.0
2023-08-20 04:00:00,292,0.0,0.0
2023-08-20 04:00:00,293,0.0,0.0
2023-08-20 04:00:00,294,0.0,0.0
2023-08-20 04:00:00,299,0.0,0.0
2023-08-20 04:00:00,300,0.0,0.0
2023-08-20 04:00:00,301,0.0,0.0
2023-08-20 04:00:00,302,0.0,0.0
2023-08-20 04:00:00,303,0.0,0.0
2023-08-20 04:00:00,304,0.0,0.0
2023-08-20 04:00:00,305,310.497772,215.001404
2023-08-20 04:00:00,306,353.0,286.0
2023-08-20 04:00:00,307,296.679749,200.004578
2023-08-20 04:00:00,308,0.0,0.0
2023-08-20 04:00:00,309,0.0,0.0
2023-08-20 04:00:00,310,0.0,0.0
2023-08-20 04:00:00,311,0.0,0.0
2023-08-20 04:00:00,312,0.0,0.0
2023-08-20 04:00:00,313,0.0,0.0
2023-08-20 04:00:00,314,0.0,0.0
2023-08-20 04:00:00,315,0.0,0.0
2023-08-20 04:00:00,316,0.0,0.0
2023-08-20 04:00:00,317,0.0,0.0
2023-08-20 04:00:00,318,0.0,0.0
2023-08-20 04:00:00,319,0.0,0.0
2023-08-20 04:00:00,320,0.0,0.0
2023-08-20 04:00:00,321,0.0,0.0
2023-08-20 04:00:00,322,0.0,0.0
2023-08-20 04:00:00,323,0.0,0.0
2023-08-20 04:00:00,324,0.0,0.0
2023-08-20 04:00:00,325,0.0,0.0
2023-08-20 04:00:00,326,1.274584,0.0
2023-08-20 04:00:00,327,0.0,0.0
2023-08-20 04:00:00,328,0.0,0.0
2023-08-20 04:00:00,329,0.0,0.0
2023-08-20 04:00:00,330,0.0,0.0
2023-08-20 04:00:00,331,816.0,651.832825
2023-08-20 04:00:00,332,813.0,648.125977
2023-08-20 04:00:00,333,0.0,0.0
2023-08-20 04:00:00,334,0.0,0.0
2023-08-20 04:00:00,335,0.0,0.0
2023-08-20 04:00:00,336,0.0,0.0
2023-08-20 04:00:00,337,0.0,0.0
2023-08-20 04:00:00,338,0.0,0.0
2023-08-20 04:00:00,339,0.0,0.0
2023-08-20 04:00:00,340,818.0,673.473755
2023-08-20 04:00:00,341,817.0,674.967285
2023-08-20 04:00:00,342,166.0,135.0
2023-08-20 04:00:00,343,167.0,135.0
2023-08-20 04:00:00,344,0.0,0.0
2023-08-20 04:00:00,345,0.0,0.0
2023-08-20 04:00:00,346,114.0,80.0
2023-08-20 04:00:00,347,188.0,163.0
2023-08-20 04:00:00,348,0.0,0.0
2023-08-20 04:00:00,349,0.0,0.0
2023-08-20 04:00:00,350,0.0,0.0
2023-08-20 04:00:00,351,0.0,0.0
2023-08-20 04:00:00,352,0.0,0.0
2023-08-20 04:00:00,353,0.0,0.0
2023-08-20 04:00:00,354,0.0,0.0
2023-08-20 04:00:00,355,0.0,0.0
2023-08-20 04:00:00,356,0.0,0.0
2023-08-20 04:00:00,357,0.0,0.0
2023-08-20 04:00:00,358,0.0,0.0
2023-08-20 04:00:00,359,0.0,0.0
2023-08-20 04:00:00,360,0.0,0.0
2023-08-20 04:00:00,361,0.0,0.0
2023-08-20 04:00:00,362,0.0,0.0
2023-08-20 04:00:00,363,0.0,0.0
2023-08-20 04:00:00,366,397.814819,355.0
2023-08-20 04:00:00,367,0.0,0.0
2023-08-20 04:00:00,368,0.0,0.0
2023-08-20 04:00:00,369,0.0,0.0
2023-08-20 04:00:00,370,0.0,0.0
2023-08-20 04:00:00,371,0.0,0.0
2023-08-20 04:00:00,372,0.0,0.0
2023-08-20 04:00:00,373,0.0,0.0
2023-08-20 04:00:00,374,0.0,0.0
2023-08-20 04:00:00,375,0.0,0.0
2023-08-20 04:00:00,376,0.0,0.0
2023-08-20 04:00:00,377,0.0,0.0
2023-08-20 04:00:00,378,0.0,0.0
2023-08-20 04:00:00,379,0.0,0.0
2023-08-20 04:00:00,380,0.0,0.0
2023-08-20 04:00:00,381,0.0,0.0
2023-08-20 04:00:00,382,0.0,0.0
2023-08-20 04:00:00,383,0.0,0.0
2023-08-20 04:00:00,384,0.0,0.0
2023-08-20 04:00:00,385,272.5,181.167053
2023-08-20 04:00:00,386,272.5,181.258606
2023-08-20 04:00:00,387,275.0,202.0
2023-08-20 04:00:00,388,0.0,0.0
2023-08-20 04:00:00,389,0.0,0.0
2023-08-20 04:00:00,390,0.0,0.0
2023-08-20 04:00:00,419,292.0,190.002136
2023-08-20 04:00:00,420,292.0,190.002136
2023-08-20 04:00:00,421,268.0,190.002136
2023-08-20 04:00:00,422,258.0,180.0
2023-08-20 04:00:00,423,258.0,180.0
2023-08-20 04:00:00,432,283.0,216.0
2023-08-20 04:00:00,433,368.67041,254.0
2023-08-20 04:00:00,434,274.0,180.013397
2023-08-20 04:00:00,435,274.0,180.013397
2023-08-20 04:00:00,436,277.0,180.013397
2023-08-20 04:00:00,437,277.0,180.013397
2023-08-20 04:00:00,438,278.0,208.0
2023-08-20 04:00:00,439,280.0,208.0
2023-08-20 04:00:00,440,161.0,120.0
2023-08-20 04:00:00,441,161.0,120.0
2023-08-20 04:00:00,442,173.0,120.0
2023-08-20 04:00:00,443,0.0,0.0
2023-08-20 04:00:00,444,0.0,0.0
2023-08-20 04:00:00,450,221.0,130.429993
2023-08-20 04:00:00,451,132.0,85.0
2023-08-20 04:00:00,452,241.0,130.124817
2023-08-20 04:00:00,453,132.0,85.0
2023-08-20 04:00:00,459,0.0,0.0
2023-08-20 04:00:00,467,12.0,5.000153
2023-08-20 04:00:00,468,12.0,4.000366
2023-08-20 04:00:00,469,5.000153,1.600391
2023-08-20 04:00:00,471,4.811294,0.0
2023-08-20 04:00:00,472,218.0,180.0
2023-08-20 04:00:00,473,125.0,90.0
2023-08-20 04:00:00,474,221.0,180.0
2023-08-20 04:00:00,475,125.0,90.0
2023-08-20 04:00:00,477,0.0,0.0
2023-08-20 04:00:00,478,0.0,0.0
2023-08-20 04:00:00,479,0.0,0.0
2023-08-20 04:00:00,480,0.0,0.0
2023-08-20 04:00:00,481,0.0,0.0
2023-08-20 04:00:00,482,0.0,0.0
2023-08-20 04:00:00,485,0.0,0.0
2023-08-20 04:00:00,486,0.0,0.0
2023-08-20 04:00:00,487,0.0,0.0
2023-08-20 04:00:00,488,22.999725,13.000565
2023-08-20 04:00:00,489,994.0,795.0
2023-08-20 04:00:00,490,996.0,795.0
2023-08-20 04:00:00,491,962.0,791.0
2023-08-20 04:00:00,492,966.0,786.0
2023-08-20 04:00:00,493,991.0,795.0
2023-08-20 04:00:00,494,0.0,0.0
2023-08-20 04:00:00,495,0.0,0.0
2023-08-20 04:00:00,496,0.0,0.0
2023-08-20 04:00:00,497,0.0,0.0
2023-08-20 04:00:00,498,0.0,0.0
2023-08-20 04:00:00,499,0.0,0.0
2023-08-20 04:00:00,501,288.0,158.003479
2023-08-20 04:00:00,502,161.906738,161.906738
2023-08-20 04:00:00,503,289.0,200.0
2023-08-20 04:00:00,507,135.0,59.001785
2023-08-20 04:00:00,508,139.199997,106.0
2023-08-20 04:00:00,511,0.0,0.0
2023-08-20 04:00:00,512,0.0,0.0
2023-08-20 04:00:00,513,327.0,150.0
2023-08-20 04:00:00,514,139.0,120.0
2023-08-20 04:00:00,516,850.012939,749.988525
2023-08-20 04:00:00,521,939.0,763.675537
2023-08-20 04:00:00,522,939.0,752.276978
2023-08-20 04:00:00,523,0.0,0.0
2023-08-20 04:00:00,524,0.0,0.0
2023-08-20 04:00:00,525,0.0,0.0
2023-08-20 04:00:00,526,259.0,131.0
2023-08-20 04:00:00,527,1357.0,1058.099976
2023-08-20 04:00:00,528,259.0,131.0
2023-08-20 04:00:00,529,846.811523,620.044189
2023-08-20 04:00:00,530,846.811523,623.561646
2023-08-20 04:00:00,533,0.0,0.0
2023-08-20 04:00:00,534,0.0,0.0
2023-08-20 04:00:00,535,0.0,0.0
2023-08-20 04:00:00,536,0.0,0.0
2023-08-20 04:00:00,537,0.0,0.0
2023-08-20 04:00:00,538,0.0,0.0
2023-08-20 04:00:00,539,339.0,168.0
2023-08-20 04:00:00,540,160.0,84.0
2023-08-20 04:00:00,541,0.0,0.0
2023-08-20 04:00:00,542,0.0,0.0
2023-08-20 04:00:00,544,1012.0,795.0
2023-08-20 04:00:00,545,1012.0,795.0
2023-08-20 04:00:00,546,357.5,186.0
2023-08-20 04:00:00,547,357.5,186.0
2023-08-20 04:00:00,548,326.0,254.0
2023-08-20 04:00:00,549,231.0,120.0
2023-08-20 04:00:00,550,118.0,60.0
2023-08-20 04:00:00,554,748.489258,665.0
2023-08-20 04:00:00,555,746.152649,665.414062
2023-08-20 04:00:00,556,0.0,0.0
2023-08-20 04:00:00,557,0.0,0.0
2023-08-20 04:05:00,1,0.0,0.0
2023-08-20 04:05:00,2,0.0,0.0
2023-08-20 04:05:00,3,0.0,0.0
2023-08-20 04:05:00,4,411.520111,364.991486
2023-08-20 04:05:00,5,0.0,0.0
2023-08-20 04:05:00,6,411.309235,364.991486
2023-08-20 04:05:00,7,417.579956,364.991486
2023-08-20 04:05:00,8,0.0,0.0
2023-08-20 04:05:00,9,0.0,0.0
2023-08-20 04:05:00,10,441.709259,364.371613
2023-08-20 04:05:00,11,0.0,0.0
2023-08-20 04:05:00,12,0.0,0.0
2023-08-20 04:05:00,15,431.276154,395.716797
2023-08-20 04:05:00,16,0.0,0.0
2023-08-20 04:05:00,17,0.0,0.0
2023-08-20 04:05:00,18,407.871063,380.018097
2023-08-20 04:05:00,27,615.0,615.0
2023-08-20 04:05:00,28,0.0,0.0
2023-08-20 04:05:00,29,612.0,612.0
2023-08-20 04:05:00,33,0.0,0.0
2023-08-20 04:05:00,36,985.0,795.0
2023-08-20 04:05:00,37,978.0,795.0
2023-08-20 04:05:00,43,0.0,0.0
2023-08-20 04:05:00,46,471.167175,445.009064
2023-08-20 04:05:00,47,0.0,0.0
2023-08-20 04:05:00,48,0.0,0.0
2023-08-20 04:05:00,49,462.341705,410.046295
2023-08-20 04:05:00,50,0.0,0.0
2023-08-20 04:05:00,51,463.0,405.012726
2023-08-20 04:05:00,52,0.0,0.0
2023-08-20 04:05:00,53,0.0,0.0
2023-08-20 04:05:00,54,0.0,0.0
2023-08-20 04:05:00,55,0.0,0.0
2023-08-20 04:05:00,56,0.0,0.0
2023-08-20 04:05:00,57,0.0,0.0
2023-08-20 04:05:00,58,0.0,0.0
2023-08-20 04:05:00,59,0.0,0.0
2023-08-20 04:05:00,60,0.0,0.0
2023-08-20 04:05:00,61,0.0,0.0
2023-08-20 04:05:00,62,461.0,367.352753
2023-08-20 04:05:00,63,0.0,0.0
2023-08-20 04:05:00,64,398.917389,298.917389
2023-08-20 04:05:00,65,427.47818,369.330841
2023-08-20 04:05:00,66,0.0,0.0
2023-08-20 04:05:00,67,0.0,0.0
2023-08-20 04:05:00,68,432.982941,382.646515
2023-08-20 04:05:00,69,932.0,850.012939
2023-08-20 04:05:00,70,0.0,0.0
2023-08-20 04:05:00,71,43.5,25.002136
2023-08-20 04:05:00,72,43.5,25.002136
2023-08-20 04:05:00,73,0.0,0.0
2023-08-20 04:05:00,74,0.0,0.0
2023-08-20 04:05:00,75,0.0,0.0
2023-08-20 04:05:00,76,0.0,0.0
2023-08-20 04:05:00,77,0.0,0.0
2023-08-20 04:05:00,78,160.0,110.005325
2023-08-20 04:05:00,79,160.0,110.005325
2023-08-20 04:05:00,80,163.0,130.0
2023-08-20 04:05:00,83,0.0,0.0
2023-08-20 04:05:00,84,429.598969,379.376892
2023-08-20 04:05:00,85,449.869965,379.606476
2023-08-20 04:05:00,86,0.0,0.0
2023-08-20 04:05:00,87,0.0,0.0
2023-08-20 04:05:00,88,419.972137,345.744049
2023-08-20 04:05:00,89,455.993927,372.380463
2023-08-20 04:05:00,90,0.0,0.0
2023-08-20 04:05:00,91,0.0,0.0
2023-08-20 04:05:00,92,906.725525,746.9375
2023-08-20 04:05:00,95,0.0,0.0
2023-08-20 04:05:00,96,0.0,0.0
2023-08-20 04:05:00,97,0.0,0.0
2023-08-20 04:05:00,98,0.0,0.0
2023-08-20 04:05:00,99,0.0,0.0
2023-08-20 04:05:00,100,0.0,0.0
2023-08-20 04:05:00,101,0.0,0.0
2023-08-20 04:05:00,102,0.0,0.0
2023-08-20 04:05:00,103,0.0,0.0
2023-08-20 04:05:00,104,0.0,0.0
2023-08-20 04:05:00,105,0.0,0.0
2023-08-20 04:05:00,106,0.0,0.0
2023-08-20 04:05:00,107,0.0,0.0
2023-08-20 04:05:00,108,0.0,0.0
2023-08-20 04:05:00,112,0.0,0.0
2023-08-20 04:05:00,113,0.0,0.0
2023-08-20 04:05:00,114,0.0,0.0
2023-08-20 04:05:00,115,0.0,0.0
2023-08-20 04:05:00,116,905.216553,750.045654
2023-08-20 04:05:00,117,0.0,0.0
2023-08-20 04:05:00,118,0.0,0.0
2023-08-20 04:05:00,119,0.0,0.0
2023-08-20 04:05:00,120,0.0,0.0
2023-08-20 04:05:00,126,0.0,0.0
2023-08-20 04:05:00,127,0.0,0.0
2023-08-20 04:05:00,128,986.0,750.0
2023-08-20 04:05:00,129,984.0,750.0
2023-08-20 04:05:00,130,0.0,0.0
2023-08-20 04:05:00,131,974.0,718.0
2023-08-20 04:05:00,132,924.0,758.0
2023-08-20 04:05:00,133,943.0,755.0
2023-08-20 04:05:00,134,182.710342,175.931931
2023-08-20 04:05:00,135,0.0,0.0
2023-08-20 04:05:00,136,0.0,0.0
2023-08-20 04:05:00,137,0.0,0.0
2023-08-20 04:05:00,138,0.0,0.0
2023-08-20 04:05:00,139,285.5,198.0
2023-08-20 04:05:00,140,0.0,0.0
2023-08-20 04:05:00,141,136.0,94.0
2023-08-20 04:05:00,142,167.0,88.0
2023-08-20 04:05:00,143,167.0,88.907463
2023-08-20 04:05:00,144,178.0,104.0
2023-08-20 04:05:00,145,164.5,88.436272
2023-08-20 04:05:00,146,164.5,88.436272
2023-08-20 04:05:00,147,172.0,104.0
2023-08-20 04:05:00,150,0.0,0.0
2023-08-20 04:05:00,151,0.0,0.0
2023-08-20 04:05:00,152,0.0,0.0
2023-08-20 04:05:00,153,0.0,0.0
2023-08-20 04:05:00,154,0.0,0.0
2023-08-20 04:05:00,155,0.0,0.0
2023-08-20 04:05:00,156,396.0,340.0
2023-08-20 04:05:00,158,0.0,0.0
2023-08-20 04:05:00,159,995.0,795.0
2023-08-20 04:05:00,160,0.0,0.0
2023-08-20 04:05:00,161,0.0,0.0
2023-08-20 04:05:00,162,0.0,0.0
2023-08-20 04:05:00,166,0.0,0.0
2023-08-20 04:05:00,167,0.0,0.0
2023-08-20 04:05:00,168,0.0,0.0
2023-08-20 04:05:00,169,0.0,0.0
2023-08-20 04:05:00,170,0.0,0.0
2023-08-20 04:05:00,171,0.0,0.0
2023-08-20 04:05:00,172,0.0,0.0
2023-08-20 04:05:00,173,0.0,0.0
2023-08-20 04:05:00,174,0.0,0.0
2023-08-20 04:05:00,175,282.460236,152.0
2023-08-20 04:05:00,176,285.0,153.767487
2023-08-20 04:05:00,177,296.0,214.0
2023-08-20 04:05:00,178,0.0,0.0
2023-08-20 04:05:00,179,0.0,0.0
2023-08-20 04:05:00,180,0.0,0.0
2023-08-20 04:05:00,181,0.0,0.0
2023-08-20 04:05:00,182,0.0,0.0
2023-08-20 04:05:00,183,0.0,0.0
2023-08-20 04:05:00,184,0.0,0.0
2023-08-20 04:05:00,185,0.0,0.0
2023-08-20 04:05:00,186,0.0,0.0
2023-08-20 04:05:00,187,0.0,0.0
2023-08-20 04:05:00,188,0.0,0.0
2023-08-20 04:05:00,189,0.0,0.0
2023-08-20 04:05:00,190,991.0,795.0
2023-08-20 04:05:00,191,990.0,795.0
2023-08-20 04:05:00,193,0.0,0.0
2023-08-20 04:05:00,194,0.0,0.0
2023-08-20 04:05:00,195,0.0,0.0
2023-08-20 04:05:00,196,0.0,0.0
2023-08-20 04:05:00,197,0.0,0.0
2023-08-20 04:05:00,198,0.0,0.0
2023-08-20 04:05:00,200,0.0,0.0
2023-08-20 04:05:00,207,0.0,0.0
2023-08-20 04:05:00,208,0.0,0.0
2023-08-20 04:05:00,209,0.0,0.0
2023-08-20 04:05:00,210,0.0,0.0
2023-08-20 04:05:00,211,0.0,0.0
2023-08-20 04:05:00,212,0.0,0.0
2023-08-20 04:05:00,213,0.0,0.0
2023-08-20 04:05:00,214,0.0,0.0
2023-08-20 04:05:00,215,0.0,0.0
2023-08-20 04:05:00,216,0.0,0.0
2023-08-20 04:05:00,217,0.0,0.0
2023-08-20 04:05:00,218,0.0,0.0
2023-08-20 04:05:00,219,25.0,20.99826
2023-08-20 04:05:00,220,0.0,0.0
2023-08-20 04:05:00,231,0.0,0.0
2023-08-20 04:05:00,232,0.0,0.0
2023-08-20 04:05:00,233,0.0,0.0
2023-08-20 04:05:00,234,0.0,0.0
2023-08-20 04:05:00,237,0.0,0.0
2023-08-20 04:05:00,238,0.0,0.0
2023-08-20 04:05:00,240,282.0,200.0
2023-08-20 04:05:00,241,142.0,100.0
2023-08-20 04:05:00,242,0.0,0.0
2023-08-20 04:05:00,243,0.0,0.0
2023-08-20 04:05:00,244,0.0,0.0
2023-08-20 04:05:00,247,0.0,0.0
2023-08-20 04:05:00,248,0.0,0.0
2023-08-20 04:05:00,249,0.0,0.0
2023-08-20 04:05:00,250,0.0,0.0
2023-08-20 04:05:00,251,0.0,0.0
2023-08-20 04:05:00,252,0.0,0.0
2023-08-20 04:05:00,253,0.0,0.0
2023-08-20 04:05:00,254,0.0,0.0
2023-08-20 04:05:00,255,246.0,167.0
2023-08-20 04:05:00,256,246.0,167.0
2023-08-20 04:05:00,257,264.0,216.0
2023-08-20 04:05:00,258,277.5,162.007477
2023-08-20 04:05:00,259,277.5,162.007477
2023-08-20 04:05:00,260,274.0,208.0
2023-08-20 04:05:00,264,10.000229,5.000229
2023-08-20 04:05:00,265,10.000229,5.000229
2023-08-20 04:05:00,266,0.0,0.0
2023-08-20 04:05:00,267,300.0,230.0
2023-08-20 04:05:00,268,0.0,0.0
2023-08-20 04:05:00,269,0.0,0.0
2023-08-20 04:05:00,270,0.0,0.0
2023-08-20 04:05:00,271,0.0,0.0
2023-08-20 04:05:00,272,0.0,0.0
2023-08-20 04:05:00,273,0.0,0.0
2023-08-20 04:05:00,274,0.0,0.0
2023-08-20 04:05:00,275,0.0,0.0
2023-08-20 04:05:00,276,0.0,0.0
2023-08-20 04:05:00,277,0.0,0.0
2023-08-20 04:05:00,278,0.0,0.0
2023-08-20 04:05:00,279,0.0,0.0
2023-08-20 04:05:00,280,0.0,0.0
2023-08-20 04:05:00,281,0.0,0.0
2023-08-20 04:05:00,282,0.0,0.0
2023-08-20 04:05:00,283,0.0,0.0
2023-08-20 04:05:00,284,0.0,0.0
2023-08-20 04:05:00,285,0.0,0.0
2023-08-20 04:05:00,286,0.0,0.0
2023-08-20 04:05:00,287,0.0,0.0
2023-08-20 04:05:00,288,0.0,0.0
2023-08-20 04:05:00,289,0.0,0.0
2023-08-20 04:05:00,290,0.0,0.0
2023-08-20 04:05:00,291,0.0,0.0
2023-08-20 04:05:00,292,0.0,0.0
2023-08-20 04:05:00,293,0.0,0.0
2023-08-20 04:05:00,294,0.0,0.0
2023-08-20 04:05:00,299,0.0,0.0
2023-08-20 04:05:00,300,0.0,0.0
2023-08-20 04:05:00,301,0.0,0.0
2023-08-20 04:05:00,302,0.0,0.0
2023-08-20 04:05:00,303,0.0,0.0
2023-08-20 04:05:00,304,0.0,0.0
2023-08-20 04:05:00,305,310.535309,215.001404
2023-08-20 04:05:00,306,353.0,286.0
2023-08-20 04:05:00,307,296.819916,200.004578
2023-08-20 04:05:00,308,0.0,0.0
2023-08-20 04:05:00,309,0.0,0.0
2023-08-20 04:05:00,310,0.0,0.0
2023-08-20 04:05:00,311,0.0,0.0
2023-08-20 04:05:00,312,0.0,0.0
2023-08-20 04:05:00,313,0.0,0.0
2023-08-20 04:05:00,314,0.0,0.0
2023-08-20 04:05:00,315,0.0,0.0
2023-08-20 04:05:00,316,0.0,0.0
2023-08-20 04:05:00,317,0.0,0.0
2023-08-20 04:05:00,318,0.0,0.0
2023-08-20 04:05:00,319,0.0,0.0
2023-08-20 04:05:00,320,0.0,0.0
2023-08-20 04:05:00,321,0.0,0.0
2023-08-20 04:05:00,322,0.0,0.0
2023-08-20 04:05:00,323,0.0,0.0
2023-08-20 04:05:00,324,0.0,0.0
2023-08-20 04:05:00,325,0.0,0.0
2023-08-20 04:05:00,326,1.416627,0.0
2023-08-20 04:05:00,327,0.0,0.0
2023-08-20 04:05:00,328,0.0,0.0
2023-08-20 04:05:00,329,0.0,0.0
2023-08-20 04:05:00,330,0.0,0.0
2023-08-20 04:05:00,331,816.0,658.016113
2023-08-20 04:05:00,332,813.0,650.328979
2023-08-20 04:05:00,333,0.0,0.0
2023-08-20 04:05:00,334,0.0,0.0
2023-08-20 04:05:00,335,0.0,0.0
2023-08-20 04:05:00,336,0.0,0.0
2023-08-20 04:05:00,337,0.0,0.0
2023-08-20 04:05:00,338,0.0,0.0
2023-08-20 04:05:00,339,0.0,0.0
2023-08-20 04:05:00,340,818.0,673.432251
2023-08-20 04:05:00,341,817.0,674.510864
2023-08-20 04:05:00,342,166.0,135.0
2023-08-20 04:05:00,343,167.0,135.0
2023-08-20 04:05:00,344,0.0,0.0
2023-08-20 04:05:00,345,0.0,0.0
2023-08-20 04:05:00,346,114.0,80.0
2023-08-20 04:05:00,347,188.0,163.0
2023-08-20 04:05:00,348,0.0,0.0
2023-08-20 04:05:00,349,0.0,0.0
2023-08-20 04:05:00,350,0.0,0.0
2023-08-20 04:05:00,351,0.0,0.0
2023-08-20 04:05:00,352,0.0,0.0
2023-08-20 04:05:00,353,0.0,0.0
2023-08-20 04:05:00,354,0.0,0.0
2023-08-20 04:05:00,355,0.0,0.0
2023-08-20 04:05:00,356,0.0,0.0
2023-08-20 04:05:00,357,0.0,0.0
2023-08-20 04:05:00,358,0.0,0.0
2023-08-20 04:05:00,359,0.0,0.0
2023-08-20 04:05:00,360,0.0,0.0
2023-08-20 04:05:00,361,0.0,0.0
2023-08-20 04:05:00,362,0.0,0.0
2023-08-20 04:05:00,363,0.0,0.0
2023-08-20 04:05:00,366,397.714966,355.0
2023-08-20 04:05:00,367,0.0,0.0
2023-08-20 04:05:00,368,0.0,0.0
2023-08-20 04:05:00,369,0.0,0.0
2023-08-20 04:05:00,370,0.0,0.0
2023-08-20 04:05:00,371,0.0,0.0
2023-08-20 04:05:00,372,0.0,0.0
2023-08-20 04:05:00,373,0.0,0.0
2023-08-20 04:05:00,374,0.0,0.0
2023-08-20 04:05:00,375,0.0,0.0
2023-08-20 04:05:00,376,0.0,0.0
2023-08-20 04:05:00,377,0.0,0.0
2023-08-20 04:05:00,378,0.0,0.0
2023-08-20 04:05:00,379,0.0,0.0
2023-08-20 04:05:00,380,0.0,0.0
2023-08-20 04:05:00,381,0.0,0.0
2023-08-20 04:05:00,382,0.0,0.0
2023-08-20 04:05:00,383,0.0,0.0
2023-08-20 04:05:00,384,0.0,0.0
2023-08-20 04:05:00,385,272.5,181.121277
2023-08-20 04:05:00,386,272.5,181.411194
2023-08-20 04:05:00,387,275.0,202.0
2023-08-20 04:05:00,388,0.0,0.0
2023-08-20 04:05:00,389,0.0,0.0
2023-08-20 04:05:00,390,0.0,0.0
2023-08-20 04:05:00,419,292.0,190.002136
2023-08-20 04:05:00,420,292.0,190.002136
2023-08-20 04:05:00,421,268.0,190.002136
2023-08-20 04:05:00,422,258.0,180.0
2023-08-20 04:05:00,423,258.0,180.0
2023-08-20 04:05:00,432,283.0,216.0
2023-08-20 04:05:00,433,374.963226,254.0
2023-08-20 04:05:00,434,274.0,180.013397
2023-08-20 04:05:00,435,274.0,180.013397
2023-08-20 04:05:00,436,277.0,180.013397
2023-08-20 04:05:00,437,277.0,180.013397
2023-08-20 04:05:00,438,278.0,208.0
2023-08-20 04:05:00,439,280.0,208.0
2023-08-20 04:05:00,440,161.0,120.0
2023-08-20 04:05:00,441,161.0,120.0
2023-08-20 04:05:00,442,173.0,120.0
2023-08-20 04:05:00,443,0.0,0.0
2023-08-20 04:05:00,444,0.0,0.0
2023-08-20 04:05:00,450,222.0,130.414734
2023-08-20 04:05:00,451,132.0,85.0
2023-08-20 04:05:00,452,242.0,130.124817
2023-08-20 04:05:00,453,132.0,85.0
2023-08-20 04:05:00,459,0.0,0.0
2023-08-20 04:05:00,467,12.0,5.000153
2023-08-20 04:05:00,468,12.0,4.000366
2023-08-20 04:05:00,469,5.000153,1.600391
2023-08-20 04:05:00,471,4.880499,0.0
2023-08-20 04:05:00,472,219.0,180.0
2023-08-20 04:05:00,473,126.0,90.0
2023-08-20 04:05:00,474,222.0,180.0
2023-08-20 04:05:00,475,126.0,90.0
2023-08-20 04:05:00,477,0.0,0.0
2023-08-20 04:05:00,478,0.0,0.0
2023-08-20 04:05:00,479,0.0,0.0
2023-08-20 04:05:00,480,0.0,0.0
2023-08-20 04:05:00,481,0.0,0.0
2023-08-20 04:05:00,482,0.0,0.0
2023-08-20 04:05:00,485,0.0,0.0
2023-08-20 04:05:00,486,0.0,0.0
2023-08-20 04:05:00,487,0.0,0.0
2023-08-20 04:05:00,488,22.999725,13.000565
2023-08-20 04:05:00,489,994.0,795.0
2023-08-20 04:05:00,490,996.0,795.0
2023-08-20 04:05:00,491,962.0,791.0
2023-08-20 04:05:00,492,964.0,786.0
2023-08-20 04:05:00,493,991.0,795.0
2023-08-20 04:05:00,494,0.0,0.0
2023-08-20 04:05:00,495,0.0,0.0
2023-08-20 04:05:00,496,0.0,0.0
2023-08-20 04:05:00,497,0.0,0.0
2023-08-20 04:05:00,498,0.0,0.0
2023-08-20 04:05:00,499,0.0,0.0
2023-08-20 04:05:00,501,288.0,158.003479
2023-08-20 04:05:00,502,162.547729,162.547729
2023-08-20 04:05:00,503,289.0,200.0
2023-08-20 04:05:00,507,135.0,59.001785
2023-08-20 04:05:00,508,139.199997,106.0
2023-08-20 04:05:00,511,0.0,0.0
2023-08-20 04:05:00,512,0.0,0.0
2023-08-20 04:05:00,513,327.0,150.0
2023-08-20 04:05:00,514,139.0,120.0
2023-08-20 04:05:00,516,850.012939,749.988525
2023-08-20 04:05:00,521,939.0,777.873962
2023-08-20 04:05:00,522,939.0,776.226074
2023-08-20 04:05:00,523,0.0,0.0
2023-08-20 04:05:00,524,0.0,0.0
2023-08-20 04:05:00,525,0.0,0.0
2023-08-20 04:05:00,526,259.0,131.0
2023-08-20 04:05:00,527,1357.0,1058.099976
2023-08-20 04:05:00,528,259.0,131.0
2023-08-20 04:05:00,529,846.811523,638.869568
2023-08-20 04:05:00,530,846.811523,577.0
2023-08-20 04:05:00,533,0.0,0.0
2023-08-20 04:05:00,534,0.0,0.0
2023-08-20 04:05:00,535,0.0,0.0
2023-08-20 04:05:00,536,0.0,0.0
2023-08-20 04:05:00,537,0.0,0.0
2023-08-20 04:05:00,538,0.0,0.0
2023-08-20 04:05:00,539,339.0,168.0
2023-08-20 04:05:00,540,160.0,84.0
2023-08-20 04:05:00,541,0.0,0.0
2023-08-20 04:05:00,542,0.0,0.0
2023-08-20 04:05:00,544,1012.0,795.0
2023-08-20 04:05:00,545,1012.0,795.0
2023-08-20 04:05:00,546,357.5,186.0
2023-08-20 04:05:00,547,357.5,186.0
2023-08-20 04:05:00,548,326.0,254.0
2023-08-20 04:05:00,549,231.0,120.0
2023-08-20 04:05:00,550,118.0,60.0
2023-08-20 04:05:00,554,748.489258,665.0
2023-08-20 04:05:00,555,746.152649,665.414062
2023-08-20 04:05:00,556,0.0,0.0
2023-08-20 04:05:00,557,0.0,0.0
2023-08-20 04:10:00,1,0.0,0.0
2023-08-20 04:10:00,2,0.0,0.0
2023-08-20 04:10:00,3,0.0,0.0
2023-08-20 04:10:00,4,411.520111,364.991486
2023-08-20 04:10:00,5,0.0,0.0
2023-08-20 04:10:00,6,411.309235,364.991486
2023-08-20 04:10:00,7,417.579956,364.991486
2023-08-20 04:10:00,8,0.0,0.0
2023-08-20 04:10:00,9,0.0,0.0
2023-08-20 04:10:00,10,441.709259,364.371613
2023-08-20 04:10:00,11,0.0,0.0
2023-08-20 04:10:00,12,0.0,0.0
2023-08-20 04:10:00,15,431.276154,395.716797
2023-08-20 04:10:00,16,0.0,0.0
2023-08-20 04:10:00,17,0.0,0.0
2023-08-20 04:10:00,18,407.871063,380.018097
2023-08-20 04:10:00,27,615.0,615.0
2023-08-20 04:10:00,28,0.0,0.0
2023-08-20 04:10:00,29,612.0,612.0
2023-08-20 04:10:00,33,0.0,0.0
2023-08-20 04:10:00,36,985.0,795.0
2023-08-20 04:10:00,37,978.0,795.0
2023-08-20 04:10:00,43,0.0,0.0
2023-08-20 04:10:00,46,471.167175,445.009064
2023-08-20 04:10:00,47,0.0,0.0
2023-08-20 04:10:00,48,0.0,0.0
2023-08-20 04:10:00,49,462.341705,410.046295
2023-08-20 04:10:00,50,0.0,0.0
2023-08-20 04:10:00,51,463.0,405.012726
2023-08-20 04:10:00,52,0.0,0.0
2023-08-20 04:10:00,53,0.0,0.0
2023-08-20 04:10:00,54,0.0,0.0
2023-08-20 04:10:00,55,0.0,0.0
2023-08-20 04:10:00,56,0.0,0.0
2023-08-20 04:10:00,57,0.0,0.0
2023-08-20 04:10:00,58,0.0,0.0
2023-08-20 04:10:00,59,0.0,0.0
2023-08-20 04:10:00,60,0.0,0.0
2023-08-20 04:10:00,61,0.0,0.0
2023-08-20 04:10:00,62,461.0,367.352753
2023-08-20 04:10:00,63,0.0,0.0
2023-08-20 04:10:00,64,398.917389,298.917389
2023-08-20 04:10:00,65,427.47818,369.330841
2023-08-20 04:10:00,66,0.0,0.0
2023-08-20 04:10:00,67,0.0,0.0
2023-08-20 04:10:00,68,432.982941,382.646515
2023-08-20 04:10:00,69,932.0,850.012939
2023-08-20 04:10:00,70,0.0,0.0
2023-08-20 04:10:00,71,43.5,25.002136
2023-08-20 04:10:00,72,43.5,25.002136
2023-08-20 04:10:00,73,0.0,0.0
2023-08-20 04:10:00,74,0.0,0.0
2023-08-20 04:10:00,75,0.0,0.0
2023-08-20 04:10:00,76,0.0,0.0
2023-08-20 04:10:00,77,0.0,0.0
2023-08-20 04:10:00,78,160.0,110.005325
2023-08-20 04:10:00,79,160.0,110.005325
2023-08-20 04:10:00,80,163.0,130.0
2023-08-20 04:10:00,83,0.0,0.0
2023-08-20 04:10:00,84,429.598969,379.376892
2023-08-20 04:10:00,85,449.869965,379.606476
2023-08-20 04:10:00,86,0.0,0.0
2023-08-20 04:10:00,87,0.0,0.0
2023-08-20 04:10:00,88,419.972137,345.744049
2023-08-20 04:10:00,89,455.993927,372.380463
2023-08-20 04:10:00,90,0.0,0.0
2023-08-20 04:10:00,91,0.0,0.0
2023-08-20 04:10:00,92,906.725525,746.9375
2023-08-20 04:10:00,95,0.0,0.0
2023-08-20 04:10:00,96,0.0,0.0
2023-08-20 04:10:00,97,0.0,0.0
2023-08-20 04:10:00,98,0.0,0.0
2023-08-20 04:10:00,99,0.0,0.0
2023-08-20 04:10:00,100,0.0,0.0
2023-08-20 04:10:00,101,0.0,0.0
2023-08-20 04:10:00,102,0.0,0.0
2023-08-20 04:10:00,103,0.0,0.0
2023-08-20 04:10:00,104,0.0,0.0
2023-08-20 04:10:00,105,0.0,0.0
2023-08-20 04:10:00,106,0.0,0.0
2023-08-20 04:10:00,107,0.0,0.0
2023-08-20 04:10:00,108,0.0,0.0
2023-08-20 04:10:00,112,0.0,0.0
2023-08-20 04:10:00,113,0.0,0.0
2023-08-20 04:10:00,114,0.0,0.0
2023-08-20 04:10:00,115,0.0,0.0
2023-08-20 04:10:00,116,905.216553,750.045654
2023-08-20 04:10:00,117,0.0,0.0
2023-08-20 04:10:00,118,0.0,0.0
2023-08-20 04:10:00,119,0.0,0.0
2023-08-20 04:10:00,120,0.0,0.0
2023-08-20 04:10:00,126,0.0,0.0
2023-08-20 04:10:00,127,0.0,0.0
2023-08-20 04:10:00,128,986.0,750.0
2023-08-20 04:10:00,129,984.0,750.0
2023-08-20 04:10:00,130,0.0,0.0
2023-08-20 04:10:00,131,974.0,718.0
2023-08-20 04:10:00,132,924.0,758.0
2023-08-20 04:10:00,133,943.0,755.0
2023-08-20 04:10:00,134,182.710342,175.931931
2023-08-20 04:10:00,135,0.0,0.0
2023-08-20 04:10:00,136,0.0,0.0
2023-08-20 04:10:00,137,0.0,0.0
2023-08-20 04:10:00,138,0.0,0.0
2023-08-20 04:10:00,139,285.5,198.0
2023-08-20 04:10:00,140,0.0,0.0
2023-08-20 04:10:00,141,136.0,94.0
2023-08-20 04:10:00,142,167.0,88.0
2023-08-20 04:10:00,143,167.0,88.907463
2023-08-20 04:10:00,144,178.0,104.0
2023-08-20 04:10:00,145,164.5,88.436272
2023-08-20 04:10:00,146,164.5,88.436272
2023-08-20 04:10:00,147,172.0,104.0
2023-08-20 04:10:00,150,0.0,0.0
2023-08-20 04:10:00,151,0.0,0.0
2023-08-20 04:10:00,152,0.0,0.0
2023-08-20 04:10:00,153,0.0,0.0
2023-08-20 04:10:00,154,0.0,0.0
2023-08-20 04:10:00,155,0.0,0.0
2023-08-20 04:10:00,156,396.0,340.0
2023-08-20 04:10:00,158,0.0,0.0
2023-08-20 04:10:00,159,995.0,795.0
2023-08-20 04:10:00,160,0.0,0.0
2023-08-20 04:10:00,161,0.0,0.0
2023-08-20 04:10:00,162,0.0,0.0
2023-08-20 04:10:00,166,0.0,0.0
2023-08-20 04:10:00,167,0.0,0.0
2023-08-20 04:10:00,168,0.0,0.0
2023-08-20 04:10:00,169,0.0,0.0
2023-08-20 04:10:00,170,0.0,0.0
2023-08-20 04:10:00,171,0.0,0.0
2023-08-20 04:10:00,172,0.0,0.0
2023-08-20 04:10:00,173,0.0,0.0
2023-08-20 04:10:00,174,0.0,0.0
2023-08-20 04:10:00,175,282.460236,152.0
2023-08-20 04:10:00,176,285.0,153.767487
2023-08-20 04:10:00,177,296.0,214.0
2023-08-20 04:10:00,178,0.0,0.0
2023-08-20 04:10:00,179,0.0,0.0
2023-08-20 04:10:00,180,0.0,0.0
2023-08-20 04:10:00,181,0.0,0.0
2023-08-20 04:10:00,182,0.0,0.0
2023-08-20 04:10:00,183,0.0,0.0
2023-08-20 04:10:00,184,0.0,0.0
2023-08-20 04:10:00,185,0.0,0.0
2023-08-20 04:10:00,186,0.0,0.0
2023-08-20 04:10:00,187,0.0,0.0
2023-08-20 04:10:00,188,0.0,0.0
2023-08-20 04:10:00,189,0.0,0.0
2023-08-20 04:10:00,190,991.0,795.0
2023-08-20 04:10:00,191,990.0,795.0
2023-08-20 04:10:00,193,0.0,0.0
2023-08-20 04:10:00,194,0.0,0.0
2023-08-20 04:10:00,195,0.0,0.0
2023-08-20 04:10:00,196,0.0,0.0
2023-08-20 04:10:00,197,0.0,0.0
2023-08-20 04:10:00,198,0.0,0.0
2023-08-20 04:10:00,200,0.0,0.0
2023-08-20 04:10:00,207,0.0,0.0
2023-08-20 04:10:00,208,0.0,0.0
2023-08-20 04:10:00,209,0.0,0.0
2023-08-20 04:10:00,210,0.0,0.0
2023-08-20 04:10:00,211,0.0,0.0
2023-08-20 04:10:00,212,0.0,0.0
2023-08-20 04:10:00,213,0.0,0.0
2023-08-20 04:10:00,214,0.0,0.0
2023-08-20 04:10:00,215,0.0,0.0
2023-08-20 04:10:00,216,0.0,0.0
2023-08-20 04:10:00,217,0.0,0.0
2023-08-20 04:10:00,218,0.0,0.0
2023-08-20 04:10:00,219,25.0,20.99826
2023-08-20 04:10:00,220,0.0,0.0
2023-08-20 04:10:00,231,0.0,0.0
2023-08-20 04:10:00,232,0.0,0.0
2023-08-20 04:10:00,233,0.0,0.0
2023-08-20 04:10:00,234,0.0,0.0
2023-08-20 04:10:00,237,0.0,0.0
2023-08-20 04:10:00,238,0.0,0.0
2023-08-20 04:10:00,240,282.0,200.0
2023-08-20 04:10:00,241,142.0,100.0
2023-08-20 04:10:00,242,0.0,0.0
2023-08-20 04:10:00,243,0.0,0.0
2023-08-20 04:10:00,244,0.0,0.0
2023-08-20 04:10:00,247,0.0,0.0
2023-08-20 04:10:00,248,0.0,0.0
2023-08-20 04:10:00,249,0.0,0.0
2023-08-20 04:10:00,250,0.0,0.0
2023-08-20 04:10:00,251,0.0,0.0
2023-08-20 04:10:00,252,0.0,0.0
2023-08-20 04:10:00,253,0.0,0.0
2023-08-20 04:10:00,254,0.0,0.0
2023-08-20 04:10:00,255,246.0,167.0
2023-08-20 04:10:00,256,246.0,167.0
2023-08-20 04:10:00,257,264.0,216.0
2023-08-20 04:10:00,258,277.5,162.007477
2023-08-20 04:10:00,259,277.5,162.007477
2023-08-20 04:10:00,260,274.0,208.0
2023-08-20 04:10:00,264,10.000229,5.000229
2023-08-20 04:10:00,265,10.000229,5.000229
2023-08-20 04:10:00,266,0.0,0.0
2023-08-20 04:10:00,267,300.0,230.0
2023-08-20 04:10:00,268,0.0,0.0
2023-08-20 04:10:00,269,0.0,0.0
2023-08-20 04:10:00,270,0.0,0.0
2023-08-20 04:10:00,271,0.0,0.0
2023-08-20 04:10:00,272,0.0,0.0
2023-08-20 04:10:00,273,0.0,0.0
2023-08-20 04:10:00,274,0.0,0.0
2023-08-20 04:10:00,275,0.0,0.0
2023-08-20 04:10:00,276,0.0,0.0
2023-08-20 04:10:00,277,0.0,0.0
2023-08-20 04:10:00,278,0.0,0.0
2023-08-20 04:10:00,279,0.0,0.0
2023-08-20 04:10:00,280,0.0,0.0
2023-08-20 04:10:00,281,0.0,0.0
2023-08-20 04:10:00,282,0.0,0.0
2023-08-20 04:10:00,283,0.0,0.0
2023-08-20 04:10:00,284,0.0,0.0
2023-08-20 04:10:00,285,0.0,0.0
2023-08-20 04:10:00,286,0.0,0.0
2023-08-20 04:10:00,287,0.0,0.0
2023-08-20 04:10:00,288,0.0,0.0
2023-08-20 04:10:00,289,0.0,0.0
2023-08-20 04:10:00,290,0.0,0.0
2023-08-20 04:10:00,291,0.0,0.0
2023-08-20 04:10:00,292,0.0,0.0
2023-08-20 04:10:00,293,0.0,0.0
2023-08-20 04:10:00,294,0.0,0.0
2023-08-20 04:10:00,299,0.0,0.0
2023-08-20 04:10:00,300,0.0,0.0
2023-08-20 04:10:00,301,0.0,0.0
2023-08-20 04:10:00,302,0.0,0.0
2023-08-20 04:10:00,303,0.0,0.0
2023-08-20 04:10:00,304,0.0,0.0
2023-08-20 04:10:00,305,310.535309,215.001404
2023-08-20 04:10:00,306,353.0,286.0
2023-08-20 04:10:00,307,296.819916,200.004578
2023-08-20 04:10:00,308,0.0,0.0
2023-08-20 04:10:00,309,0.0,0.0
2023-08-20 04:10:00,310,0.0,0.0
2023-08-20 04:10:00,311,0.0,0.0
2023-08-20 04:10:00,312,0.0,0.0
2023-08-20 04:10:00,313,0.0,0.0
2023-08-20 04:10:00,314,0.0,0.0
2023-08-20 04:10:00,315,0.0,0.0
2023-08-20 04:10:00,316,0.0,0.0
2023-08-20 04:10:00,317,0.0,0.0
2023-08-20 04:10:00,318,0.0,0.0
2023-08-20 04:10:00,319,0.0,0.0
2023-08-20 04:10:00,320,0.0,0.0
2023-08-20 04:10:00,321,0.0,0.0
2023-08-20 04:10:00,322,0.0,0.0
2023-08-20 04:10:00,323,0.0,0.0
2023-08-20 04:10:00,324,0.0,0.0
2023-08-20 04:10:00,325,0.0,0.0
2023-08-20 04:10:00,326,1.416627,0.0
2023-08-20 04:10:00,327,0.0,0.0
2023-08-20 04:10:00,328,0.0,0.0
2023-08-20 04:10:00,329,0.0,0.0
2023-08-20 04:10:00,330,0.0,0.0
2023-08-20 04:10:00,331,816.0,658.016113
2023-08-20 04:10:00,332,813.0,650.328979
2023-08-20 04:10:00,333,0.0,0.0
2023-08-20 04:10:00,334,0.0,0.0
2023-08-20 04:10:00,335,0.0,0.0
2023-08-20 04:10:00,336,0.0,0.0
2023-08-20 04:10:00,337,0.0,0.0
2023-08-20 04:10:00,338,0.0,0.0
2023-08-20 04:10:00,339,0.0,0.0
2023-08-20 04:10:00,340,818.0,673.432251
2023-08-20 04:10:00,341,817.0,674.510864
2023-08-20 04:10:00,342,166.0,135.0
2023-08-20 04:10:00,343,167.0,135.0
2023-08-20 04:10:00,344,0.0,0.0
2023-08-20 04:10:00,345,0.0,0.0
2023-08-20 04:10:00,346,114.0,80.0
2023-08-20 04:10:00,347,188.0,163.0
2023-08-20 04:10:00,348,0.0,0.0
2023-08-20 04:10:00,349,0.0,0.0
2023-08-20 04:10:00,350,0.0,0.0
2023-08-20 04:10:00,351,0.0,0.0
2023-08-20 04:10:00,352,0.0,0.0
2023-08-20 04:10:00,353,0.0,0.0
2023-08-20 04:10:00,354,0.0,0.0
2023-08-20 04:10:00,355,0.0,0.0
2023-08-20 04:10:00,356,0.0,0.0
2023-08-20 04:10:00,357,0.0,0.0
2023-08-20 04:10:00,358,0.0,0.0
2023-08-20 04:10:00,359,0.0,0.0
2023-08-20 04:10:00,360,0.0,0.0
2023-08-20 04:10:00,361,0.0,0.0
2023-08-20 04:10:00,362,0.0,0.0
2023-08-20 04:10:00,363,0.0,0.0
2023-08-20 04:10:00,366,397.714966,355.0
2023-08-20 04:10:00,367,0.0,0.0
2023-08-20 04:10:00,368,0.0,0.0
2023-08-20 04:10:00,369,0.0,0.0
2023-08-20 04:10:00,370,0.0,0.0
2023-08-20 04:10:00,371,0.0,0.0
2023-08-20 04:10:00,372,0.0,0.0
2023-08-20 04:10:00,373,0.0,0.0
2023-08-20 04:10:00,374,0.0,0.0
2023-08-20 04:10:00,375,0.0,0.0
2023-08-20 04:10:00,376,0.0,0.0
2023-08-20 04:10:00,377,0.0,0.0
2023-08-20 04:10:00,378,0.0,0.0
2023-08-20 04:10:00,379,0.0,0.0
2023-08-20 04:10:00,380,0.0,0.0
2023-08-20 04:10:00,381,0.0,0.0
2023-08-20 04:10:00,382,0.0,0.0
2023-08-20 04:10:00,383,0.0,0.0
2023-08-20 04:10:00,384,0.0,0.0
2023-08-20 04:10:00,385,272.5,181.121277
2023-08-20 04:10:00,386,272.5,181.411194
2023-08-20 04:10:00,387,275.0,202.0
2023-08-20 04:10:00,388,0.0,0.0
2023-08-20 04:10:00,389,0.0,0.0
2023-08-20 04:10:00,390,0.0,0.0
2023-08-20 04:10:00,419,292.0,190.002136
2023-08-20 04:10:00,420,292.0,190.002136
2023-08-20 04:10:00,421,268.0,190.002136
2023-08-20 04:10:00,422,258.0,180.0
2023-08-20 04:10:00,423,258.0,180.0
2023-08-20 04:10:00,432,283.0,216.0
2023-08-20 04:10:00,433,374.963226,254.0
2023-08-20 04:10:00,434,274.0,180.013397
2023-08-20 04:10:00,435,274.0,180.013397
2023-08-20 04:10:00,436,277.0,180.013397
2023-08-20 04:10:00,437,277.0,180.013397
2023-08-20 04:10:00,438,278.0,208.0
2023-08-20 04:10:00,439,280.0,208.0
2023-08-20 04:10:00,440,161.0,120.0
2023-08-20 04:10:00,441,161.0,120.0
2023-08-20 04:10:00,442,173.0,120.0
2023-08-20 04:10:00,443,0.0,0.0
2023-08-20 04:10:00,444,0.0,0.0
2023-08-20 04:10:00,450,222.0,130.414734
2023-08-20 04:10:00,451,132.0,85.0
2023-08-20 04:10:00,452,242.0,130.124817
2023-08-20 04:10:00,453,132.0,85.0
2023-08-20 04:10:00,459,0.0,0.0
2023-08-20 04:10:00,467,12.0,5.000153
2023-08-20 04:10:00,468,12.0,4.000366
2023-08-20 04:10:00,469,5.000153,1.600391
2023-08-20 04:10:00,471,4.880499,0.0
2023-08-20 04:10:00,472,219.0,180.0
2023-08-20 04:10:00,473,126.0,90.0
2023-08-20 04:10:00,474,222.0,180.0
2023-08-20 04:10:00,475,126.0,90.0
2023-08-20 04:10:00,477,0.0,0.0
2023-08-20 04:10:00,478,0.0,0.0
2023-08-20 04:10:00,479,0.0,0.0
2023-08-20 04:10:00,480,0.0,0.0
2023-08-20 04:10:00,481,0.0,0.0
2023-08-20 04:10:00,482,0.0,0.0
2023-08-20 04:10:00,485,0.0,0.0
2023-08-20 04:10:00,486,0.0,0.0
2023-08-20 04:10:00,487,0.0,0.0
2023-08-20 04:10:00,488,22.999725,13.000565
2023-08-20 04:10:00,489,994.0,795.0
2023-08-20 04:10:00,490,996.0,795.0
2023-08-20 04:10:00,491,962.0,791.0
2023-08-20 04:10:00,492,964.0,786.0
2023-08-20 04:10:00,493,991.0,795.0
2023-08-20 04:10:00,494,0.0,0.0
2023-08-20 04:10:00,495,0.0,0.0
2023-08-20 04:10:00,496,0.0,0.0
2023-08-20 04:10:00,497,0.0,0.0
2023-08-20 04:10:00,498,0.0,0.0
2023-08-20 04:10:00,499,0.0,0.0
2023-08-20 04:10:00,501,288.0,158.003479
2023-08-20 04:10:00,502,162.547729,162.547729
2023-08-20 04:10:00,503,289.0,200.0
2023-08-20 04:10:00,507,135.0,59.001785
2023-08-20 04:10:00,508,139.199997,106.0
2023-08-20 04:10:00,511,0.0,0.0
2023-08-20 04:10:00,512,0.0,0.0
2023-08-20 04:10:00,513,327.0,150.0
2023-08-20 04:10:00,514,139.0,120.0
2023-08-20 04:10:00,516,850.012939,749.988525
2023-08-20 04:10:00,521,939.0,777.873962
2023-08-20 04:10:00,522,939.0,776.226074
2023-08-20 04:10:00,523,0.0,0.0
2023-08-20 04:10:00,524,0.0,0.0
2023-08-20 04:10:00,525,0.0,0.0
2023-08-20 04:10:00,526,259.0,131.0
2023-08-20 04:10:00,527,1357.0,1058.099976
2023-08-20 04:10:00,528,259.0,131.0
2023-08-20 04:10:00,529,846.811523,638.869568
2023-08-20 04:10:00,530,846.811523,577.0
2023-08-20 04:10:00,533,0.0,0.0
2023-08-20 04:10:00,534,0.0,0.0
2023-08-20 04:10:00,535,0.0,0.0
2023-08-20 04:10:00,536,0.0,0.0
2023-08-20 04:10:00,537,0.0,0.0
2023-08-20 04:10:00,538,0.0,0.0
2023-08-20 04:10:00,539,339.0,168.0
2023-08-20 04:10:00,540,160.0,84.0
2023-08-20 04:10:00,541,0.0,0.0
2023-08-20 04:10:00,542,0.0,0.0
2023-08-20 04:10:00,544,1012.0,795.0
2023-08-20 04:10:00,545,1012.0,795.0
2023-08-20 04:10:00,546,357.5,186.0
2023-08-20 04:10:00,547,357.5,186.0
2023-08-20 04:10:00,548,326.0,254.0
2023-08-20 04:10:00,549,231.0,120.0
2023-08-20 04:10:00,550,118.0,60.0
2023-08-20 04:10:00,554,748.489258,665.0
2023-08-20 04:10:00,555,746.152649,665.414062
2023-08-20 04:10:00,556,0.0,0.0
2023-08-20 04:10:00,557,0.0,0.0
2023-08-20 04:15:00,1,0.0,0.0
2023-08-20 04:15:00,2,0.0,0.0
2023-08-20 04:15:00,3,0.0,0.0
2023-08-20 04:15:00,4,385.19809,364.991486
2023-08-20 04:15:00,5,0.0,0.0
2023-08-20 04:15:00,6,396.015656,364.991486
2023-08-20 04:15:00,7,395.132782,364.991486
2023-08-20 04:15:00,8,0.0,0.0
2023-08-20 04:15:00,9,0.0,0.0
2023-08-20 04:15:00,10,440.173248,364.371613
2023-08-20 04:15:00,11,0.0,0.0
2023-08-20 04:15:00,12,0.0,0.0
2023-08-20 04:15:00,15,422.876526,395.80835
2023-08-20 04:15:00,16,0.0,0.0
2023-08-20 04:15:00,17,0.0,0.0
2023-08-20 04:15:00,18,402.259064,380.018097
2023-08-20 04:15:00,27,615.0,615.0
2023-08-20 04:15:00,28,0.0,0.0
2023-08-20 04:15:00,29,612.0,612.0
2023-08-20 04:15:00,33,0.0,0.0
2023-08-20 04:15:00,36,985.0,795.0
2023-08-20 04:15:00,37,978.0,795.0
2023-08-20 04:15:00,43,0.0,0.0
2023-08-20 04:15:00,46,445.009064,445.009064
2023-08-20 04:15:00,47,0.0,0.0
2023-08-20 04:15:00,48,0.0,0.0
2023-08-20 04:15:00,49,441.019531,410.046295
2023-08-20 04:15:00,50,0.0,0.0
2023-08-20 04:15:00,51,463.0,405.012726
2023-08-20 04:15:00,52,0.0,0.0
2023-08-20 04:15:00,53,0.0,0.0
2023-08-20 04:15:00,54,0.0,0.0
2023-08-20 04:15:00,55,0.0,0.0
2023-08-20 04:15:00,56,0.0,0.0
2023-08-20 04:15:00,57,0.0,0.0
2023-08-20 04:15:00,58,0.0,0.0
2023-08-20 04:15:00,59,0.0,0.0
2023-08-20 04:15:00,60,0.0,0.0
2023-08-20 04:15:00,61,0.0,0.0
2023-08-20 04:15:00,62,461.0,365.127563
2023-08-20 04:15:00,63,0.0,0.0
2023-08-20 04:15:00,64,347.60083,280.014557
2023-08-20 04:15:00,65,428.345978,369.330841
2023-08-20 04:15:00,66,0.0,0.0
2023-08-20 04:15:00,67,0.0,0.0
2023-08-20 04:15:00,68,433.652374,382.472809
2023-08-20 04:15:00,69,932.0,850.012939
2023-08-20 04:15:00,70,0.0,0.0
2023-08-20 04:15:00,71,43.5,25.002136
2023-08-20 04:15:00,72,43.5,25.002136
2023-08-20 04:15:00,73,0.0,0.0
2023-08-20 04:15:00,74,0.0,0.0
2023-08-20 04:15:00,75,0.0,0.0
2023-08-20 04:15:00,76,0.0,0.0
2023-08-20 04:15:00,77,0.0,0.0
2023-08-20 04:15:00,78,160.0,110.005325
2023-08-20 04:15:00,79,160.0,110.005325
2023-08-20 04:15:00,80,163.0,130.0
2023-08-20 04:15:00,83,0.0,0.0
2023-08-20 04:15:00,84,429.598969,348.884613
2023-08-20 04:15:00,85,449.869965,361.17688
2023-08-20 04:15:00,86,0.0,0.0
2023-08-20 04:15:00,87,0.0,0.0
2023-08-20 04:15:00,88,419.972137,331.745361
2023-08-20 04:15:00,89,455.993927,368.484619
2023-08-20 04:15:00,90,0.0,0.0
2023-08-20 04:15:00,91,0.0,0.0
2023-08-20 04:15:00,92,947.169434,746.9375
2023-08-20 04:15:00,95,0.0,0.0
2023-08-20 04:15:00,96,0.0,0.0
2023-08-20 04:15:00,97,0.0,0.0
2023-08-20 04:15:00,98,0.0,0.0
2023-08-20 04:15:00,99,0.0,0.0
2023-08-20 04:15:00,100,0.0,0.0
2023-08-20 04:15:00,101,0.0,0.0
2023-08-20 04:15:00,102,0.0,0.0
2023-08-20 04:15:00,103,0.0,0.0
2023-08-20 04:15:00,104,0.0,0.0
2023-08-20 04:15:00,105,0.0,0.0
2023-08-20 04:15:00,106,0.0,0.0
2023-08-20 04:15:00,107,0.0,0.0
2023-08-20 04:15:00,108,0.0,0.0
2023-08-20 04:15:00,112,0.0,0.0
2023-08-20 04:15:00,113,0.0,0.0
2023-08-20 04:15:00,114,0.0,0.0
2023-08-20 04:15:00,115,0.0,0.0
2023-08-20 04:15:00,116,884.540405,750.045654
2023-08-20 04:15:00,117,0.0,0.0
2023-08-20 04:15:00,118,0.0,0.0
2023-08-20 04:15:00,119,0.0,0.0
2023-08-20 04:15:00,120,0.0,0.0
2023-08-20 04:15:00,126,0.0,0.0
2023-08-20 04:15:00,127,0.0,0.0
2023-08-20 04:15:00,128,986.0,750.0
2023-08-20 04:15:00,129,984.0,750.0
2023-08-20 04:15:00,130,0.0,0.0
2023-08-20 04:15:00,131,974.0,718.0
2023-08-20 04:15:00,132,924.0,758.0
2023-08-20 04:15:00,133,943.0,755.0
2023-08-20 04:15:00,134,181.079742,176.172287
2023-08-20 04:15:00,135,0.0,0.0
2023-08-20 04:15:00,136,0.0,0.0
2023-08-20 04:15:00,137,0.0,0.0
2023-08-20 04:15:00,138,0.0,0.0
2023-08-20 04:15:00,139,285.5,198.0
2023-08-20 04:15:00,140,0.0,0.0
2023-08-20 04:15:00,141,136.0,94.0
2023-08-20 04:15:00,142,167.0,88.0
2023-08-20 04:15:00,143,167.0,88.907463
2023-08-20 04:15:00,144,178.0,104.0
2023-08-20 04:15:00,145,164.5,88.436272
2023-08-20 04:15:00,146,164.5,88.436272
2023-08-20 04:15:00,147,172.0,104.0
2023-08-20 04:15:00,150,0.0,0.0
2023-08-20 04:15:00,151,0.0,0.0
2023-08-20 04:15:00,152,0.0,0.0
2023-08-20 04:15:00,153,0.0,0.0
2023-08-20 04:15:00,154,0.0,0.0
2023-08-20 04:15:00,155,0.0,0.0
2023-08-20 04:15:00,156,396.0,340.0
2023-08-20 04:15:00,158,0.0,0.0
2023-08-20 04:15:00,159,995.0,795.0
2023-08-20 04:15:00,160,0.0,0.0
2023-08-20 04:15:00,161,0.0,0.0
2023-08-20 04:15:00,162,0.0,0.0
2023-08-20 04:15:00,166,0.0,0.0
2023-08-20 04:15:00,167,0.0,0.0
2023-08-20 04:15:00,168,0.0,0.0
2023-08-20 04:15:00,169,0.0,0.0
2023-08-20 04:15:00,170,0.0,0.0
2023-08-20 04:15:00,171,0.0,0.0
2023-08-20 04:15:00,172,0.0,0.0
2023-08-20 04:15:00,173,0.0,0.0
2023-08-20 04:15:00,174,0.0,0.0
2023-08-20 04:15:00,175,282.250397,152.0
2023-08-20 04:15:00,176,285.0,153.920074
2023-08-20 04:15:00,177,296.0,214.0
2023-08-20 04:15:00,178,0.0,0.0
2023-08-20 04:15:00,179,0.0,0.0
2023-08-20 04:15:00,180,0.0,0.0
2023-08-20 04:15:00,181,0.0,0.0
2023-08-20 04:15:00,182,0.0,0.0
2023-08-20 04:15:00,183,0.0,0.0
2023-08-20 04:15:00,184,0.0,0.0
2023-08-20 04:15:00,185,0.0,0.0
2023-08-20 04:15:00,186,0.0,0.0
2023-08-20 04:15:00,187,0.0,0.0
2023-08-20 04:15:00,188,0.0,0.0
2023-08-20 04:15:00,189,0.0,0.0
2023-08-20 04:15:00,190,991.0,795.0
2023-08-20 04:15:00,191,990.0,795.0
2023-08-20 04:15:00,193,0.0,0.0
2023-08-20 04:15:00,194,0.0,0.0
2023-08-20 04:15:00,195,0.0,0.0
2023-08-20 04:15:00,196,0.0,0.0
2023-08-20 04:15:00,197,0.0,0.0
2023-08-20 04:15:00,198,0.0,0.0
2023-08-20 04:15:00,200,0.0,0.0
2023-08-20 04:15:00,207,0.0,0.0
2023-08-20 04:15:00,208,0.0,0.0
2023-08-20 04:15:00,209,0.0,0.0
2023-08-20 04:15:00,210,0.0,0.0
2023-08-20 04:15:00,211,0.0,0.0
2023-08-20 04:15:00,212,0.0,0.0
2023-08-20 04:15:00,213,0.0,0.0
2023-08-20 04:15:00,214,0.0,0.0
2023-08-20 04:15:00,215,0.0,0.0
2023-08-20 04:15:00,216,0.0,0.0
2023-08-20 04:15:00,217,0.0,0.0
2023-08-20 04:15:00,218,0.0,0.0
2023-08-20 04:15:00,219,25.0,20.99826
2023-08-20 04:15:00,220,0.0,0.0
2023-08-20 04:15:00,231,0.0,0.0
2023-08-20 04:15:00,232,0.0,0.0
2023-08-20 04:15:00,233,0.0,0.0
2023-08-20 04:15:00,234,0.0,0.0
2023-08-20 04:15:00,237,0.0,0.0
2023-08-20 04:15:00,238,0.0,0.0
2023-08-20 04:15:00,240,282.0,200.0
2023-08-20 04:15:00,241,142.0,100.0
2023-08-20 04:15:00,242,0.0,0.0
2023-08-20 04:15:00,243,0.0,0.0
2023-08-20 04:15:00,244,0.0,0.0
2023-08-20 04:15:00,247,0.0,0.0
2023-08-20 04:15:00,248,0.0,0.0
2023-08-20 04:15:00,249,0.0,0.0
2023-08-20 04:15:00,250,0.0,0.0
2023-08-20 04:15:00,251,0.0,0.0
2023-08-20 04:15:00,252,0.0,0.0
2023-08-20 04:15:00,253,0.0,0.0
2023-08-20 04:15:00,254,0.0,0.0
2023-08-20 04:15:00,255,246.0,167.0
2023-08-20 04:15:00,256,246.0,167.0
2023-08-20 04:15:00,257,264.0,216.0
2023-08-20 04:15:00,258,277.5,162.007477
2023-08-20 04:15:00,259,277.5,162.007477
2023-08-20 04:15:00,260,274.0,208.0
2023-08-20 04:15:00,264,10.000229,5.000229
2023-08-20 04:15:00,265,10.000229,5.000229
2023-08-20 04:15:00,266,0.0,0.0
2023-08-20 04:15:00,267,300.0,230.0
2023-08-20 04:15:00,268,0.0,0.0
2023-08-20 04:15:00,269,0.0,0.0
2023-08-20 04:15:00,270,0.0,0.0
2023-08-20 04:15:00,271,0.0,0.0
2023-08-20 04:15:00,272,0.0,0.0
2023-08-20 04:15:00,273,0.0,0.0
2023-08-20 04:15:00,274,0.0,0.0
2023-08-20 04:15:00,275,0.0,0.0
2023-08-20 04:15:00,276,0.0,0.0
2023-08-20 04:15:00,277,0.0,0.0
2023-08-20 04:15:00,278,0.0,0.0
2023-08-20 04:15:00,279,0.0,0.0
2023-08-20 04:15:00,280,0.0,0.0
2023-08-20 04:15:00,281,0.0,0.0
2023-08-20 04:15:00,282,0.0,0.0
2023-08-20 04:15:00,283,0.0,0.0
2023-08-20 04:15:00,284,0.0,0.0
2023-08-20 04:15:00,285,0.0,0.0
2023-08-20 04:15:00,286,0.0,0.0
2023-08-20 04:15:00,287,0.0,0.0
2023-08-20 04:15:00,288,0.0,0.0
2023-08-20 04:15:00,289,0.0,0.0
2023-08-20 04:15:00,290,0.0,0.0
2023-08-20 04:15:00,291,0.0,0.0
2023-08-20 04:15:00,292,0.0,0.0
2023-08-20 04:15:00,293,0.0,0.0
2023-08-20 04:15:00,294,0.0,0.0
2023-08-20 04:15:00,299,0.0,0.0
2023-08-20 04:15:00,300,0.0,0.0
2023-08-20 04:15:00,301,0.0,0.0
2023-08-20 04:15:00,302,0.0,0.0
2023-08-20 04:15:00,303,0.0,0.0
2023-08-20 04:15:00,304,0.0,0.0
2023-08-20 04:15:00,305,309.614471,215.001404
2023-08-20 04:15:00,306,353.0,286.0
2023-08-20 04:15:00,307,296.902557,200.004578
2023-08-20 04:15:00,308,0.0,0.0
2023-08-20 04:15:00,309,0.0,0.0
2023-08-20 04:15:00,310,0.0,0.0
2023-08-20 04:15:00,311,0.0,0.0
2023-08-20 04:15:00,312,0.0,0.0
2023-08-20 04:15:00,313,0.0,0.0
2023-08-20 04:15:00,314,0.0,0.0
2023-08-20 04:15:00,315,0.0,0.0
2023-08-20 04:15:00,316,0.0,0.0
2023-08-20 04:15:00,317,0.0,0.0
2023-08-20 04:15:00,318,0.0,0.0
2023-08-20 04:15:00,319,0.0,0.0
2023-08-20 04:15:00,320,0.0,0.0
2023-08-20 04:15:00,321,0.0,0.0
2023-08-20 04:15:00,322,0.0,0.0
2023-08-20 04:15:00,323,0.0,0.0
2023-08-20 04:15:00,324,0.0,0.0
2023-08-20 04:15:00,325,0.0,0.0
2023-08-20 04:15:00,326,1.115809,0.0
2023-08-20 04:15:00,327,0.0,0.0
2023-08-20 04:15:00,328,0.0,0.0
2023-08-20 04:15:00,329,0.0,0.0
2023-08-20 04:15:00,330,0.0,0.0
2023-08-20 04:15:00,331,816.0,646.721375
2023-08-20 04:15:00,332,813.0,645.706421
2023-08-20 04:15:00,333,0.0,0.0
2023-08-20 04:15:00,334,0.0,0.0
2023-08-20 04:15:00,335,0.0,0.0
2023-08-20 04:15:00,336,0.0,0.0
2023-08-20 04:15:00,337,0.0,0.0
2023-08-20 04:15:00,338,0.0,0.0
2023-08-20 04:15:00,339,0.0,0.0
2023-08-20 04:15:00,340,818.0,674.261963
2023-08-20 04:15:00,341,817.0,674.884277
2023-08-20 04:15:00,342,166.0,135.0
2023-08-20 04:15:00,343,167.0,135.0
2023-08-20 04:15:00,344,0.0,0.0
2023-08-20 04:15:00,345,0.0,0.0
2023-08-20 04:15:00,346,114.0,80.0
2023-08-20 04:15:00,347,188.0,163.0
2023-08-20 04:15:00,348,0.0,0.0
2023-08-20 04:15:00,349,0.0,0.0
2023-08-20 04:15:00,350,0.0,0.0
2023-08-20 04:15:00,351,0.0,0.0
2023-08-20 04:15:00,352,0.0,0.0
2023-08-20 04:15:00,353,0.0,0.0
2023-08-20 04:15:00,354,0.0,0.0
2023-08-20 04:15:00,355,0.0,0.0
2023-08-20 04:15:00,356,0.0,0.0
2023-08-20 04:15:00,357,0.0,0.0
2023-08-20 04:15:00,358,0.0,0.0
2023-08-20 04:15:00,359,0.0,0.0
2023-08-20 04:15:00,360,0.0,0.0
2023-08-20 04:15:00,361,0.0,0.0
2023-08-20 04:15:00,362,0.0,0.0
2023-08-20 04:15:00,363,0.0,0.0
2023-08-20 04:15:00,366,397.914917,355.0
2023-08-20 04:15:00,367,0.0,0.0
2023-08-20 04:15:00,368,0.0,0.0
2023-08-20 04:15:00,369,0.0,0.0
2023-08-20 04:15:00,370,0.0,0.0
2023-08-20 04:15:00,371,0.0,0.0
2023-08-20 04:15:00,372,0.0,0.0
2023-08-20 04:15:00,373,0.0,0.0
2023-08-20 04:15:00,374,0.0,0.0
2023-08-20 04:15:00,375,0.0,0.0
2023-08-20 04:15:00,376,0.0,0.0
2023-08-20 04:15:00,377,0.0,0.0
2023-08-20 04:15:00,378,0.0,0.0
2023-08-20 04:15:00,379,0.0,0.0
2023-08-20 04:15:00,380,0.0,0.0
2023-08-20 04:15:00,381,0.0,0.0
2023-08-20 04:15:00,382,0.0,0.0
2023-08-20 04:15:00,383,0.0,0.0
2023-08-20 04:15:00,384,0.0,0.0
2023-08-20 04:15:00,385,272.5,181.167053
2023-08-20 04:15:00,386,272.5,181.762146
2023-08-20 04:15:00,387,275.0,202.0
2023-08-20 04:15:00,388,0.0,0.0
2023-08-20 04:15:00,389,0.0,0.0
2023-08-20 04:15:00,390,0.0,0.0
2023-08-20 04:15:00,419,292.0,190.002136
2023-08-20 04:15:00,420,292.0,190.002136
2023-08-20 04:15:00,421,268.0,190.002136
2023-08-20 04:15:00,422,258.0,180.0
2023-08-20 04:15:00,423,258.0,180.0
2023-08-20 04:15:00,432,283.0,216.0
2023-08-20 04:15:00,433,374.673492,254.0
2023-08-20 04:15:00,434,274.0,180.013397
2023-08-20 04:15:00,435,274.0,180.013397
2023-08-20 04:15:00,436,277.0,180.013397
2023-08-20 04:15:00,437,277.0,180.013397
2023-08-20 04:15:00,438,278.0,208.0
2023-08-20 04:15:00,439,280.0,208.0
2023-08-20 04:15:00,440,161.0,120.0
2023-08-20 04:15:00,441,161.0,120.0
2023-08-20 04:15:00,442,173.0,120.0
2023-08-20 04:15:00,443,0.0,0.0
2023-08-20 04:15:00,444,0.0,0.0
2023-08-20 04:15:00,450,222.0,130.429993
2023-08-20 04:15:00,451,132.0,85.0
2023-08-20 04:15:00,452,242.0,130.124817
2023-08-20 04:15:00,453,132.0,85.0
2023-08-20 04:15:00,459,0.0,0.0
2023-08-20 04:15:00,467,12.0,5.000153
2023-08-20 04:15:00,468,12.0,4.000366
2023-08-20 04:15:00,469,5.000153,1.600391
2023-08-20 04:15:00,471,3.933152,0.0
2023-08-20 04:15:00,472,219.0,180.0
2023-08-20 04:15:00,473,126.0,90.0
2023-08-20 04:15:00,474,222.0,180.0
2023-08-20 04:15:00,475,126.0,90.0
2023-08-20 04:15:00,477,0.0,0.0
2023-08-20 04:15:00,478,0.0,0.0
2023-08-20 04:15:00,479,0.0,0.0
2023-08-20 04:15:00,480,0.0,0.0
2023-08-20 04:15:00,481,0.0,0.0
2023-08-20 04:15:00,482,0.0,0.0
2023-08-20 04:15:00,485,0.0,0.0
2023-08-20 04:15:00,486,0.0,0.0
2023-08-20 04:15:00,487,0.0,0.0
2023-08-20 04:15:00,488,22.999725,13.000565
2023-08-20 04:15:00,489,994.0,795.0
2023-08-20 04:15:00,490,996.0,795.0
2023-08-20 04:15:00,491,962.0,791.0
2023-08-20 04:15:00,492,964.0,786.0
2023-08-20 04:15:00,493,991.0,795.0
2023-08-20 04:15:00,494,0.0,0.0
2023-08-20 04:15:00,495,0.0,0.0
2023-08-20 04:15:00,496,0.0,0.0
2023-08-20 04:15:00,497,0.0,0.0
2023-08-20 04:15:00,498,0.0,0.0
2023-08-20 04:15:00,499,0.0,0.0
2023-08-20 04:15:00,501,288.0,158.003479
2023-08-20 04:15:00,502,159.755249,159.755249
2023-08-20 04:15:00,503,289.0,200.0
2023-08-20 04:15:00,507,135.0,59.001785
2023-08-20 04:15:00,508,139.199997,106.0
2023-08-20 04:15:00,511,0.0,0.0
2023-08-20 04:15:00,512,0.0,0.0
2023-08-20 04:15:00,513,327.0,150.0
2023-08-20 04:15:00,514,139.0,120.0
2023-08-20 04:15:00,516,850.012939,749.988525
2023-08-20 04:15:00,521,939.0,758.671753
2023-08-20 04:15:00,522,939.0,744.183411
2023-08-20 04:15:00,523,0.0,0.0
2023-08-20 04:15:00,524,0.0,0.0
2023-08-20 04:15:00,525,0.0,0.0
2023-08-20 04:15:00,526,259.0,131.0
2023-08-20 04:15:00,527,1357.0,1058.099976
2023-08-20 04:15:00,528,259.0,131.0
2023-08-20 04:15:00,529,846.811523,617.413879
2023-08-20 04:15:00,530,846.811523,620.141479
2023-08-20 04:15:00,533,0.0,0.0
2023-08-20 04:15:00,534,0.0,0.0
2023-08-20 04:15:00,535,0.0,0.0
2023-08-20 04:15:00,536,0.0,0.0
2023-08-20 04:15:00,537,0.0,0.0
2023-08-20 04:15:00,538,0.0,0.0
2023-08-20 04:15:00,539,339.0,168.0
2023-08-20 04:15:00,540,160.0,84.0
2023-08-20 04:15:00,541,0.0,0.0
2023-08-20 04:15:00,542,0.0,0.0
2023-08-20 04:15:00,544,1012.0,795.0
2023-08-20 04:15:00,545,1012.0,795.0
2023-08-20 04:15:00,546,357.5,186.0
2023-08-20 04:15:00,547,357.5,186.0
2023-08-20 04:15:00,548,326.0,254.0
2023-08-20 04:15:00,549,231.0,120.0
2023-08-20 04:15:00,550,118.0,60.0
2023-08-20 04:15:00,554,748.489258,665.0
2023-08-20 04:15:00,555,746.152649,665.414062
2023-08-20 04:15:00,556,0.0,0.0
2023-08-20 04:15:00,557,0.0,0.0
2023-08-20 04:20:00,1,0.0,0.0
2023-08-20 04:20:00,2,0.0,0.0
2023-08-20 04:20:00,3,0.0,0.0
2023-08-20 04:20:00,4,421.491425,364.991486
2023-08-20 04:20:00,5,0.0,0.0
2023-08-20 04:20:00,6,420.305878,364.991486
2023-08-20 04:20:00,7,422.740509,364.991486
2023-08-20 04:20:00,8,0.0,0.0
2023-08-20 04:20:00,9,0.0,0.0
2023-08-20 04:20:00,10,445.826263,364.371613
2023-08-20 04:20:00,11,0.0,0.0
2023-08-20 04:20:00,12,0.0,0.0
2023-08-20 04:20:00,15,429.622253,395.716797
2023-08-20 04:20:00,16,0.0,0.0
2023-08-20 04:20:00,17,0.0,0.0
2023-08-20 04:20:00,18,402.885895,380.018097
2023-08-20 04:20:00,27,615.0,615.0
2023-08-20 04:20:00,28,0.0,0.0
2023-08-20 04:20:00,29,612.0,612.0
2023-08-20 04:20:00,33,0.0,0.0
2023-08-20 04:20:00,36,985.0,795.0
2023-08-20 04:20:00,37,978.0,795.0
2023-08-20 04:20:00,43,0.0,0.0
2023-08-20 04:20:00,46,475.95874,445.009064
2023-08-20 04:20:00,47,0.0,0.0
2023-08-20 04:20:00,48,0.0,0.0
2023-08-20 04:20:00,49,462.763214,410.046295
2023-08-20 04:20:00,50,0.0,0.0
2023-08-20 04:20:00,51,463.0,405.012726
2023-08-20 04:20:00,52,0.0,0.0
2023-08-20 04:20:00,53,0.0,0.0
2023-08-20 04:20:00,54,0.0,0.0
2023-08-20 04:20:00,55,0.0,0.0
2023-08-20 04:20:00,56,0.0,0.0
2023-08-20 04:20:00,57,0.0,0.0
2023-08-20 04:20:00,58,0.0,0.0
2023-08-20 04:20:00,59,0.0,0.0
2023-08-20 04:20:00,60,0.0,0.0
2023-08-20 04:20:00,61,0.0,0.0
2023-08-20 04:20:00,62,461.0,369.880615
2023-08-20 04:20:00,63,0.0,0.0
2023-08-20 04:20:00,64,339.26886,280.014557
2023-08-20 04:20:00,65,429.015533,369.330841
2023-08-20 04:20:00,66,0.0,0.0
2023-08-20 04:20:00,67,0.0,0.0
2023-08-20 04:20:00,68,434.520294,382.472809
2023-08-20 04:20:00,69,932.0,850.012939
2023-08-20 04:20:00,70,0.0,0.0
2023-08-20 04:20:00,71,43.5,25.002136
2023-08-20 04:20:00,72,43.5,25.002136
2023-08-20 04:20:00,73,0.0,0.0
2023-08-20 04:20:00,74,0.0,0.0
2023-08-20 04:20:00,75,0.0,0.0
2023-08-20 04:20:00,76,0.0,0.0
2023-08-20 04:20:00,77,0.0,0.0
2023-08-20 04:20:00,78,160.0,110.005325
2023-08-20 04:20:00,79,160.0,110.005325
2023-08-20 04:20:00,80,163.0,130.0
2023-08-20 04:20:00,83,0.0,0.0
2023-08-20 04:20:00,84,429.598969,350.827087
2023-08-20 04:20:00,85,449.894867,364.353943
2023-08-20 04:20:00,86,0.0,0.0
2023-08-20 04:20:00,87,0.0,0.0
2023-08-20 04:20:00,88,419.972137,334.389618
2023-08-20 04:20:00,89,455.993927,374.971741
2023-08-20 04:20:00,90,0.0,0.0
2023-08-20 04:20:00,91,0.0,0.0
2023-08-20 04:20:00,92,947.169434,760.761108
2023-08-20 04:20:00,95,0.0,0.0
2023-08-20 04:20:00,96,0.0,0.0
2023-08-20 04:20:00,97,0.0,0.0
2023-08-20 04:20:00,98,0.0,0.0
2023-08-20 04:20:00,99,0.0,0.0
2023-08-20 04:20:00,100,0.0,0.0
2023-08-20 04:20:00,101,0.0,0.0
2023-08-20 04:20:00,102,0.0,0.0
2023-08-20 04:20:00,103,0.0,0.0
2023-08-20 04:20:00,104,0.0,0.0
2023-08-20 04:20:00,105,0.0,0.0
2023-08-20 04:20:00,106,0.0,0.0
2023-08-20 04:20:00,107,0.0,0.0
2023-08-20 04:20:00,108,0.0,0.0
2023-08-20 04:20:00,112,0.0,0.0
2023-08-20 04:20:00,113,0.0,0.0
2023-08-20 04:20:00,114,0.0,0.0
2023-08-20 04:20:00,115,0.0,0.0
2023-08-20 04:20:00,116,917.99292,750.045654
2023-08-20 04:20:00,117,0.0,0.0
2023-08-20 04:20:00,118,0.0,0.0
2023-08-20 04:20:00,119,0.0,0.0
2023-08-20 04:20:00,120,0.0,0.0
2023-08-20 04:20:00,126,0.0,0.0
2023-08-20 04:20:00,127,0.0,0.0
2023-08-20 04:20:00,128,986.0,750.0
2023-08-20 04:20:00,129,984.0,750.0
2023-08-20 04:20:00,130,0.0,0.0
2023-08-20 04:20:00,131,974.0,718.0
2023-08-20 04:20:00,132,924.0,758.0
2023-08-20 04:20:00,133,943.0,755.0
2023-08-20 04:20:00,134,183.030106,176.279099
2023-08-20 04:20:00,135,0.0,0.0
2023-08-20 04:20:00,136,0.0,0.0
2023-08-20 04:20:00,137,0.0,0.0
2023-08-20 04:20:00,138,0.0,0.0
2023-08-20 04:20:00,139,285.5,198.0
2023-08-20 04:20:00,140,0.0,0.0
2023-08-20 04:20:00,141,136.0,94.0
2023-08-20 04:20:00,142,167.0,88.0
2023-08-20 04:20:00,143,167.0,88.907463
2023-08-20 04:20:00,144,178.0,104.0
2023-08-20 04:20:00,145,164.5,88.436272
2023-08-20 04:20:00,146,164.5,88.436272
2023-08-20 04:20:00,147,172.0,104.0
2023-08-20 04:20:00,150,0.0,0.0
2023-08-20 04:20:00,151,0.0,0.0
2023-08-20 04:20:00,152,0.0,0.0
2023-08-20 04:20:00,153,0.0,0.0
2023-08-20 04:20:00,154,0.0,0.0
2023-08-20 04:20:00,155,0.0,0.0
2023-08-20 04:20:00,156,396.0,340.0
2023-08-20 04:20:00,158,0.0,0.0
2023-08-20 04:20:00,159,995.0,795.0
2023-08-20 04:20:00,160,0.0,0.0
2023-08-20 04:20:00,161,0.0,0.0
2023-08-20 04:20:00,162,300.0,220.0
2023-08-20 04:20:00,166,0.0,0.0
2023-08-20 04:20:00,167,0.0,0.0
2023-08-20 04:20:00,168,0.0,0.0
2023-08-20 04:20:00,169,0.0,0.0
2023-08-20 04:20:00,170,0.0,0.0
2023-08-20 04:20:00,171,0.0,0.0
2023-08-20 04:20:00,172,0.0,0.0
2023-08-20 04:20:00,173,0.0,0.0
2023-08-20 04:20:00,174,0.0,0.0
2023-08-20 04:20:00,175,282.250397,152.0
2023-08-20 04:20:00,176,285.0,153.920074
2023-08-20 04:20:00,177,296.0,214.0
2023-08-20 04:20:00,178,0.0,0.0
2023-08-20 04:20:00,179,0.0,0.0
2023-08-20 04:20:00,180,0.0,0.0
2023-08-20 04:20:00,181,0.0,0.0
2023-08-20 04:20:00,182,0.0,0.0
2023-08-20 04:20:00,183,0.0,0.0
2023-08-20 04:20:00,184,0.0,0.0
2023-08-20 04:20:00,185,0.0,0.0
2023-08-20 04:20:00,186,0.0,0.0
2023-08-20 04:20:00,187,0.0,0.0
2023-08-20 04:20:00,188,0.0,0.0
2023-08-20 04:20:00,189,0.0,0.0
2023-08-20 04:20:00,190,991.0,795.0
2023-08-20 04:20:00,191,990.0,795.0
2023-08-20 04:20:00,193,0.0,0.0
2023-08-20 04:20:00,194,0.0,0.0
2023-08-20 04:20:00,195,0.0,0.0
2023-08-20 04:20:00,196,0.0,0.0
2023-08-20 04:20:00,197,0.0,0.0
2023-08-20 04:20:00,198,0.0,0.0
2023-08-20 04:20:00,200,0.0,0.0
2023-08-20 04:20:00,207,0.0,0.0
2023-08-20 04:20:00,208,0.0,0.0
2023-08-20 04:20:00,209,0.0,0.0
2023-08-20 04:20:00,210,0.0,0.0
2023-08-20 04:20:00,211,0.0,0.0
2023-08-20 04:20:00,212,0.0,0.0
2023-08-20 04:20:00,213,0.0,0.0
2023-08-20 04:20:00,214,0.0,0.0
2023-08-20 04:20:00,215,0.0,0.0
2023-08-20 04:20:00,216,0.0,0.0
2023-08-20 04:20:00,217,0.0,0.0
2023-08-20 04:20:00,218,0.0,0.0
2023-08-20 04:20:00,219,25.0,20.99826
2023-08-20 04:20:00,220,0.0,0.0
2023-08-20 04:20:00,231,0.0,0.0
2023-08-20 04:20:00,232,0.0,0.0
2023-08-20 04:20:00,233,0.0,0.0
2023-08-20 04:20:00,234,0.0,0.0
2023-08-20 04:20:00,237,0.0,0.0
2023-08-20 04:20:00,238,0.0,0.0
2023-08-20 04:20:00,240,282.0,200.0
2023-08-20 04:20:00,241,142.0,100.0
2023-08-20 04:20:00,242,0.0,0.0
2023-08-20 04:20:00,243,0.0,0.0
2023-08-20 04:20:00,244,0.0,0.0
2023-08-20 04:20:00,247,0.0,0.0
2023-08-20 04:20:00,248,0.0,0.0
2023-08-20 04:20:00,249,0.0,0.0
2023-08-20 04:20:00,250,0.0,0.0
2023-08-20 04:20:00,251,0.0,0.0
2023-08-20 04:20:00,252,0.0,0.0
2023-08-20 04:20:00,253,0.0,0.0
2023-08-20 04:20:00,254,0.0,0.0
2023-08-20 04:20:00,255,246.0,167.0
2023-08-20 04:20:00,256,246.0,167.0
2023-08-20 04:20:00,257,264.0,216.0
2023-08-20 04:20:00,258,277.5,162.007477
2023-08-20 04:20:00,259,277.5,162.007477
2023-08-20 04:20:00,260,274.0,208.0
2023-08-20 04:20:00,264,10.000229,5.000229
2023-08-20 04:20:00,265,10.000229,5.000229
2023-08-20 04:20:00,266,0.0,0.0
2023-08-20 04:20:00,267,300.0,230.0
2023-08-20 04:20:00,268,0.0,0.0
2023-08-20 04:20:00,269,0.0,0.0
2023-08-20 04:20:00,270,0.0,0.0
2023-08-20 04:20:00,271,0.0,0.0
2023-08-20 04:20:00,272,0.0,0.0
2023-08-20 04:20:00,273,0.0,0.0
2023-08-20 04:20:00,274,0.0,0.0
2023-08-20 04:20:00,275,0.0,0.0
2023-08-20 04:20:00,276,0.0,0.0
2023-08-20 04:20:00,277,0.0,0.0
2023-08-20 04:20:00,278,0.0,0.0
2023-08-20 04:20:00,279,0.0,0.0
2023-08-20 04:20:00,280,0.0,0.0
2023-08-20 04:20:00,281,0.0,0.0
2023-08-20 04:20:00,282,0.0,0.0
2023-08-20 04:20:00,283,0.0,0.0
2023-08-20 04:20:00,284,0.0,0.0
2023-08-20 04:20:00,285,0.0,0.0
2023-08-20 04:20:00,286,0.0,0.0
2023-08-20 04:20:00,287,0.0,0.0
2023-08-20 04:20:00,288,0.0,0.0
2023-08-20 04:20:00,289,0.0,0.0
2023-08-20 04:20:00,290,0.0,0.0
2023-08-20 04:20:00,291,0.0,0.0
2023-08-20 04:20:00,292,0.0,0.0
2023-08-20 04:20:00,293,0.0,0.0
2023-08-20 04:20:00,294,0.0,0.0
2023-08-20 04:20:00,299,0.0,0.0
2023-08-20 04:20:00,300,0.0,0.0
2023-08-20 04:20:00,301,0.0,0.0
2023-08-20 04:20:00,302,0.0,0.0
2023-08-20 04:20:00,303,0.0,0.0
2023-08-20 04:20:00,304,0.0,0.0
2023-08-20 04:20:00,305,317.644409,215.001404
2023-08-20 04:20:00,306,353.0,286.0
2023-08-20 04:20:00,307,304.697113,200.004578
2023-08-20 04:20:00,308,0.0,0.0
2023-08-20 04:20:00,309,0.0,0.0
2023-08-20 04:20:00,310,0.0,0.0
2023-08-20 04:20:00,311,0.0,0.0
2023-08-20 04:20:00,312,0.0,0.0
2023-08-20 04:20:00,313,0.0,0.0
2023-08-20 04:20:00,314,0.0,0.0
2023-08-20 04:20:00,315,0.0,0.0
2023-08-20 04:20:00,316,0.0,0.0
2023-08-20 04:20:00,317,0.0,0.0
2023-08-20 04:20:00,318,0.0,0.0
2023-08-20 04:20:00,319,0.0,0.0
2023-08-20 04:20:00,320,0.0,0.0
2023-08-20 04:20:00,321,0.0,0.0
2023-08-20 04:20:00,322,0.0,0.0
2023-08-20 04:20:00,323,0.0,0.0
2023-08-20 04:20:00,324,0.0,0.0
2023-08-20 04:20:00,325,0.0,0.0
2023-08-20 04:20:00,326,1.380561,0.0
2023-08-20 04:20:00,327,0.0,0.0
2023-08-20 04:20:00,328,0.0,0.0
2023-08-20 04:20:00,329,0.0,0.0
2023-08-20 04:20:00,330,0.0,0.0
2023-08-20 04:20:00,331,816.0,652.718994
2023-08-20 04:20:00,332,813.0,648.280212
2023-08-20 04:20:00,333,0.0,0.0
2023-08-20 04:20:00,334,0.0,0.0
2023-08-20 04:20:00,335,0.0,0.0
2023-08-20 04:20:00,336,0.0,0.0
2023-08-20 04:20:00,337,0.0,0.0
2023-08-20 04:20:00,338,0.0,0.0
2023-08-20 04:20:00,339,0.0,0.0
2023-08-20 04:20:00,340,818.0,674.303467
2023-08-20 04:20:00,341,817.0,674.80127
2023-08-20 04:20:00,342,166.0,135.0
2023-08-20 04:20:00,343,167.0,135.0
2023-08-20 04:20:00,344,0.0,0.0
2023-08-20 04:20:00,345,0.0,0.0
2023-08-20 04:20:00,346,114.0,80.0
2023-08-20 04:20:00,347,188.0,163.0
2023-08-20 04:20:00,348,0.0,0.0
2023-08-20 04:20:00,349,0.0,0.0
2023-08-20 04:20:00,350,0.0,0.0
2023-08-20 04:20:00,351,0.0,0.0
2023-08-20 04:20:00,352,0.0,0.0
2023-08-20 04:20:00,353,0.0,0.0
2023-08-20 04:20:00,354,0.0,0.0
2023-08-20 04:20:00,355,0.0,0.0
2023-08-20 04:20:00,356,0.0,0.0
2023-08-20 04:20:00,357,0.0,0.0
2023-08-20 04:20:00,358,0.0,0.0
2023-08-20 04:20:00,359,0.0,0.0
2023-08-20 04:20:00,360,0.0,0.0
2023-08-20 04:20:00,361,0.0,0.0
2023-08-20 04:20:00,362,0.0,0.0
2023-08-20 04:20:00,363,0.0,0.0
2023-08-20 04:20:00,366,398.114868,355.0
2023-08-20 04:20:00,367,0.0,0.0
2023-08-20 04:20:00,368,0.0,0.0
2023-08-20 04:20:00,369,0.0,0.0
2023-08-20 04:20:00,370,0.0,0.0
2023-08-20 04:20:00,371,0.0,0.0
2023-08-20 04:20:00,372,0.0,0.0
2023-08-20 04:20:00,373,0.0,0.0
2023-08-20 04:20:00,374,0.0,0.0
2023-08-20 04:20:00,375,0.0,0.0
2023-08-20 04:20:00,376,0.0,0.0
2023-08-20 04:20:00,377,0.0,0.0
2023-08-20 04:20:00,378,0.0,0.0
2023-08-20 04:20:00,379,0.0,0.0
2023-08-20 04:20:00,380,0.0,0.0
2023-08-20 04:20:00,381,0.0,0.0
2023-08-20 04:20:00,382,0.0,0.0
2023-08-20 04:20:00,383,0.0,0.0
2023-08-20 04:20:00,384,0.0,0.0
2023-08-20 04:20:00,385,272.5,181.121277
2023-08-20 04:20:00,386,272.5,181.609558
2023-08-20 04:20:00,387,275.0,202.0
2023-08-20 04:20:00,388,0.0,0.0
2023-08-20 04:20:00,389,0.0,0.0
2023-08-20 04:20:00,390,0.0,0.0
2023-08-20 04:20:00,419,292.0,190.002136
2023-08-20 04:20:00,420,292.0,190.002136
2023-08-20 04:20:00,421,268.0,190.002136
2023-08-20 04:20:00,422,258.0,180.0
2023-08-20 04:20:00,423,258.0,180.0
2023-08-20 04:20:00,432,283.0,216.0
2023-08-20 04:20:00,433,374.844543,254.0
2023-08-20 04:20:00,434,274.0,180.013397
2023-08-20 04:20:00,435,274.0,180.013397
2023-08-20 04:20:00,436,277.0,180.013397
2023-08-20 04:20:00,437,277.0,180.013397
2023-08-20 04:20:00,438,278.0,208.0
2023-08-20 04:20:00,439,280.0,208.0
2023-08-20 04:20:00,440,161.0,120.0
2023-08-20 04:20:00,441,161.0,120.0
2023-08-20 04:20:00,442,173.0,120.0
2023-08-20 04:20:00,443,0.0,0.0
2023-08-20 04:20:00,444,0.0,0.0
2023-08-20 04:20:00,450,222.0,130.429993
2023-08-20 04:20:00,451,132.0,85.0
2023-08-20 04:20:00,452,242.0,130.124817
2023-08-20 04:20:00,453,132.0,85.0
2023-08-20 04:20:00,459,0.0,0.0
2023-08-20 04:20:00,467,12.0,5.000153
2023-08-20 04:20:00,468,12.0,4.000366
2023-08-20 04:20:00,469,5.000153,1.600391
2023-08-20 04:20:00,471,4.763205,0.0
2023-08-20 04:20:00,472,219.0,180.0
2023-08-20 04:20:00,473,126.0,90.0
2023-08-20 04:20:00,474,222.0,180.0
2023-08-20 04:20:00,475,126.0,90.0
2023-08-20 04:20:00,477,0.0,0.0
2023-08-20 04:20:00,478,0.0,0.0
2023-08-20 04:20:00,479,0.0,0.0
2023-08-20 04:20:00,480,0.0,0.0
2023-08-20 04:20:00,481,0.0,0.0
2023-08-20 04:20:00,482,0.0,0.0
2023-08-20 04:20:00,485,0.0,0.0
2023-08-20 04:20:00,486,0.0,0.0
2023-08-20 04:20:00,487,0.0,0.0
2023-08-20 04:20:00,488,22.999725,13.000565
2023-08-20 04:20:00,489,994.0,795.0
2023-08-20 04:20:00,490,996.0,795.0
2023-08-20 04:20:00,491,962.0,791.0
2023-08-20 04:20:00,492,964.0,786.0
2023-08-20 04:20:00,493,990.0,795.0
2023-08-20 04:20:00,494,0.0,0.0
2023-08-20 04:20:00,495,0.0,0.0
2023-08-20 04:20:00,496,0.0,0.0
2023-08-20 04:20:00,497,0.0,0.0
2023-08-20 04:20:00,498,0.0,0.0
2023-08-20 04:20:00,499,0.0,0.0
2023-08-20 04:20:00,501,288.0,158.003479
2023-08-20 04:20:00,502,168.590332,168.590332
2023-08-20 04:20:00,503,289.0,200.0
2023-08-20 04:20:00,507,135.0,59.001785
2023-08-20 04:20:00,508,139.199997,106.0
2023-08-20 04:20:00,511,0.0,0.0
2023-08-20 04:20:00,512,0.0,0.0
2023-08-20 04:20:00,513,327.0,150.0
2023-08-20 04:20:00,514,139.0,120.0
2023-08-20 04:20:00,516,850.012939,749.988525
2023-08-20 04:20:00,521,939.0,788.948181
2023-08-20 04:20:00,522,939.0,814.010437
2023-08-20 04:20:00,523,0.0,0.0
2023-08-20 04:20:00,524,0.0,0.0
2023-08-20 04:20:00,525,0.0,0.0
2023-08-20 04:20:00,526,259.0,131.0
2023-08-20 04:20:00,527,1357.0,1058.099976
2023-08-20 04:20:00,528,259.0,131.0
2023-08-20 04:20:00,529,846.811523,637.006897
2023-08-20 04:20:00,530,846.811523,641.672852
2023-08-20 04:20:00,533,0.0,0.0
2023-08-20 04:20:00,534,0.0,0.0
2023-08-20 04:20:00,535,0.0,0.0
2023-08-20 04:20:00,536,0.0,0.0
2023-08-20 04:20:00,537,0.0,0.0
2023-08-20 04:20:00,538,0.0,0.0
2023-08-20 04:20:00,539,339.0,168.0
2023-08-20 04:20:00,540,160.0,84.0
2023-08-20 04:20:00,541,0.0,0.0
2023-08-20 04:20:00,542,0.0,0.0
2023-08-20 04:20:00,544,1012.0,795.0
2023-08-20 04:20:00,545,1012.0,795.0
2023-08-20 04:20:00,546,357.5,186.0
2023-08-20 04:20:00,547,357.5,186.0
2023-08-20 04:20:00,548,326.0,254.0
2023-08-20 04:20:00,549,231.0,120.0
2023-08-20 04:20:00,550,118.0,60.0
2023-08-20 04:20:00,554,748.489258,665.0
2023-08-20 04:20:00,555,746.152649,665.414062
2023-08-20 04:20:00,556,0.0,0.0
2023-08-20 04:20:00,557,0.0,0.0
2023-08-20 04:25:00,1,0.0,0.0
2023-08-20 04:25:00,2,0.0,0.0
2023-08-20 04:25:00,3,0.0,0.0
2023-08-20 04:25:00,4,415.381104,364.991486
2023-08-20 04:25:00,5,0.0,0.0
2023-08-20 04:25:00,6,405.114929,364.991486
2023-08-20 04:25:00,7,411.830475,364.991486
2023-08-20 04:25:00,8,0.0,0.0
2023-08-20 04:25:00,9,0.0,0.0
2023-08-20 04:25:00,10,446.553436,364.396393
2023-08-20 04:25:00,11,0.0,0.0
2023-08-20 04:25:00,12,0.0,0.0
2023-08-20 04:25:00,15,426.188324,395.373413
2023-08-20 04:25:00,16,0.0,0.0
2023-08-20 04:25:00,17,0.0,0.0
2023-08-20 04:25:00,18,401.543304,380.018097
2023-08-20 04:25:00,27,615.0,615.0
2023-08-20 04:25:00,28,0.0,0.0
2023-08-20 04:25:00,29,612.0,612.0
2023-08-20 04:25:00,33,0.0,0.0
2023-08-20 04:25:00,36,985.0,795.0
2023-08-20 04:25:00,37,978.0,795.0
2023-08-20 04:25:00,43,0.0,0.0
2023-08-20 04:25:00,46,445.009064,445.009064
2023-08-20 04:25:00,47,0.0,0.0
2023-08-20 04:25:00,48,0.0,0.0
2023-08-20 04:25:00,49,455.506226,410.046295
2023-08-20 04:25:00,50,0.0,0.0
2023-08-20 04:25:00,51,463.0,405.012726
2023-08-20 04:25:00,52,0.0,0.0
2023-08-20 04:25:00,53,0.0,0.0
2023-08-20 04:25:00,54,0.0,0.0
2023-08-20 04:25:00,55,0.0,0.0
2023-08-20 04:25:00,56,0.0,0.0
2023-08-20 04:25:00,57,0.0,0.0
2023-08-20 04:25:00,58,0.0,0.0
2023-08-20 04:25:00,59,0.0,0.0
2023-08-20 04:25:00,60,0.0,0.0
2023-08-20 04:25:00,61,0.0,0.0
2023-08-20 04:25:00,62,461.0,364.157349
2023-08-20 04:25:00,63,0.0,0.0
2023-08-20 04:25:00,64,333.694,280.014557
2023-08-20 04:25:00,65,429.213898,369.330841
2023-08-20 04:25:00,66,0.0,0.0
2023-08-20 04:25:00,67,0.0,0.0
2023-08-20 04:25:00,68,435.834503,382.472809
2023-08-20 04:25:00,69,932.0,850.012939
2023-08-20 04:25:00,70,0.0,0.0
2023-08-20 04:25:00,71,43.5,25.002136
2023-08-20 04:25:00,72,43.5,25.002136
2023-08-20 04:25:00,73,0.0,0.0
2023-08-20 04:25:00,74,0.0,0.0
2023-08-20 04:25:00,75,0.0,0.0
2023-08-20 04:25:00,76,0.0,0.0
2023-08-20 04:25:00,77,0.0,0.0
2023-08-20 04:25:00,78,160.0,110.005325
2023-08-20 04:25:00,79,160.0,110.005325
2023-08-20 04:25:00,80,163.0,130.0
2023-08-20 04:25:00,83,0.0,0.0
2023-08-20 04:25:00,84,429.598969,369.379395
2023-08-20 04:25:00,85,449.894867,383.078613
2023-08-20 04:25:00,86,0.0,0.0
2023-08-20 04:25:00,87,0.0,0.0
2023-08-20 04:25:00,88,419.947235,330.820068
2023-08-20 04:25:00,89,455.993927,370.454712
2023-08-20 04:25:00,90,0.0,0.0
2023-08-20 04:25:00,91,0.0,0.0
2023-08-20 04:25:00,92,947.169434,755.674194
2023-08-20 04:25:00,95,0.0,0.0
2023-08-20 04:25:00,96,0.0,0.0
2023-08-20 04:25:00,97,0.0,0.0
2023-08-20 04:25:00,98,0.0,0.0
2023-08-20 04:25:00,99,0.0,0.0
2023-08-20 04:25:00,100,0.0,0.0
2023-08-20 04:25:00,101,0.0,0.0
2023-08-20 04:25:00,102,0.0,0.0
2023-08-20 04:25:00,103,0.0,0.0
2023-08-20 04:25:00,104,0.0,0.0
2023-08-20 04:25:00,105,0.0,0.0
2023-08-20 04:25:00,106,0.0,0.0
2023-08-20 04:25:00,107,0.0,0.0
2023-08-20 04:25:00,108,0.0,0.0
2023-08-20 04:25:00,112,0.0,0.0
2023-08-20 04:25:00,113,0.0,0.0
2023-08-20 04:25:00,114,0.0,0.0
2023-08-20 04:25:00,115,0.0,0.0
2023-08-20 04:25:00,116,849.512939,750.045654
2023-08-20 04:25:00,117,0.0,0.0
2023-08-20 04:25:00,118,0.0,0.0
2023-08-20 04:25:00,119,0.0,0.0
2023-08-20 04:25:00,120,0.0,0.0
2023-08-20 04:25:00,126,0.0,0.0
2023-08-20 04:25:00,127,0.0,0.0
2023-08-20 04:25:00,128,986.0,750.0
2023-08-20 04:25:00,129,984.0,750.0
2023-08-20 04:25:00,130,0.0,0.0
2023-08-20 04:25:00,131,974.0,718.0
2023-08-20 04:25:00,132,924.0,758.0
2023-08-20 04:25:00,133,943.0,755.0
2023-08-20 04:25:00,134,183.499146,176.038742
2023-08-20 04:25:00,135,0.0,0.0
2023-08-20 04:25:00,136,0.0,0.0
2023-08-20 04:25:00,137,0.0,0.0
2023-08-20 04:25:00,138,0.0,0.0
2023-08-20 04:25:00,139,285.5,198.0
2023-08-20 04:25:00,140,0.0,0.0
2023-08-20 04:25:00,141,136.0,94.0
2023-08-20 04:25:00,142,167.0,88.0
2023-08-20 04:25:00,143,167.0,89.143059
2023-08-20 04:25:00,144,178.0,104.0
2023-08-20 04:25:00,145,164.5,88.436272
2023-08-20 04:25:00,146,164.5,88.436272
2023-08-20 04:25:00,147,172.0,104.0
2023-08-20 04:25:00,150,0.0,0.0
2023-08-20 04:25:00,151,0.0,0.0
2023-08-20 04:25:00,152,0.0,0.0
2023-08-20 04:25:00,153,0.0,0.0
2023-08-20 04:25:00,154,0.0,0.0
2023-08-20 04:25:00,155,0.0,0.0
2023-08-20 04:25:00,156,396.0,340.0
2023-08-20 04:25:00,158,0.0,0.0
2023-08-20 04:25:00,159,995.0,795.0
2023-08-20 04:25:00,160,0.0,0.0
2023-08-20 04:25:00,161,0.0,0.0
2023-08-20 04:25:00,162,300.0,220.0
2023-08-20 04:25:00,166,0.0,0.0
2023-08-20 04:25:00,167,0.0,0.0
2023-08-20 04:25:00,168,0.0,0.0
2023-08-20 04:25:00,169,0.0,0.0
2023-08-20 04:25:00,170,0.0,0.0
2023-08-20 04:25:00,171,0.0,0.0
2023-08-20 04:25:00,172,0.0,0.0
2023-08-20 04:25:00,173,0.0,0.0
2023-08-20 04:25:00,174,0.0,0.0
2023-08-20 04:25:00,175,282.326691,152.0
2023-08-20 04:25:00,176,285.0,153.710236
2023-08-20 04:25:00,177,296.0,214.0
2023-08-20 04:25:00,178,0.0,0.0
2023-08-20 04:25:00,179,0.0,0.0
2023-08-20 04:25:00,180,0.0,0.0
2023-08-20 04:25:00,181,0.0,0.0
2023-08-20 04:25:00,182,0.0,0.0
2023-08-20 04:25:00,183,0.0,0.0
2023-08-20 04:25:00,184,0.0,0.0
2023-08-20 04:25:00,185,0.0,0.0
2023-08-20 04:25:00,186,0.0,0.0
2023-08-20 04:25:00,187,0.0,0.0
2023-08-20 04:25:00,188,0.0,0.0
2023-08-20 04:25:00,189,0.0,0.0
2023-08-20 04:25:00,190,991.0,795.0
2023-08-20 04:25:00,191,990.0,795.0
2023-08-20 04:25:00,193,0.0,0.0
2023-08-20 04:25:00,194,0.0,0.0
2023-08-20 04:25:00,195,0.0,0.0
2023-08-20 04:25:00,196,0.0,0.0
2023-08-20 04:25:00,197,0.0,0.0
2023-08-20 04:25:00,198,0.0,0.0
2023-08-20 04:25:00,200,0.0,0.0
2023-08-20 04:25:00,207,0.0,0.0
2023-08-20 04:25:00,208,0.0,0.0
2023-08-20 04:25:00,209,0.0,0.0
2023-08-20 04:25:00,210,0.0,0.0
2023-08-20 04:25:00,211,0.0,0.0
2023-08-20 04:25:00,212,0.0,0.0
2023-08-20 04:25:00,213,0.0,0.0
2023-08-20 04:25:00,214,0.0,0.0
2023-08-20 04:25:00,215,0.0,0.0
2023-08-20 04:25:00,216,0.0,0.0
2023-08-20 04:25:00,217,0.0,0.0
2023-08-20 04:25:00,218,0.0,0.0
2023-08-20 04:25:00,219,25.0,20.99826
2023-08-20 04:25:00,220,0.0,0.0
2023-08-20 04:25:00,231,0.0,0.0
2023-08-20 04:25:00,232,0.0,0.0
2023-08-20 04:25:00,233,0.0,0.0
2023-08-20 04:25:00,234,0.0,0.0
2023-08-20 04:25:00,237,0.0,0.0
2023-08-20 04:25:00,238,0.0,0.0
2023-08-20 04:25:00,240,282.0,200.0
2023-08-20 04:25:00,241,142.0,100.0
2023-08-20 04:25:00,242,0.0,0.0
2023-08-20 04:25:00,243,0.0,0.0
2023-08-20 04:25:00,244,0.0,0.0
2023-08-20 04:25:00,247,0.0,0.0
2023-08-20 04:25:00,248,0.0,0.0
2023-08-20 04:25:00,249,0.0,0.0
2023-08-20 04:25:00,250,0.0,0.0
2023-08-20 04:25:00,251,0.0,0.0
2023-08-20 04:25:00,252,0.0,0.0
2023-08-20 04:25:00,253,0.0,0.0
2023-08-20 04:25:00,254,0.0,0.0
2023-08-20 04:25:00,255,246.0,167.0
2023-08-20 04:25:00,256,246.0,167.0
2023-08-20 04:25:00,257,264.0,216.0
2023-08-20 04:25:00,258,277.5,162.007477
2023-08-20 04:25:00,259,277.5,162.007477
2023-08-20 04:25:00,260,274.0,208.0
2023-08-20 04:25:00,264,10.000229,5.000229
2023-08-20 04:25:00,265,10.000229,5.000229
2023-08-20 04:25:00,266,0.0,0.0
2023-08-20 04:25:00,267,300.0,230.0
2023-08-20 04:25:00,268,0.0,0.0
2023-08-20 04:25:00,269,0.0,0.0
2023-08-20 04:25:00,270,0.0,0.0
2023-08-20 04:25:00,271,0.0,0.0
2023-08-20 04:25:00,272,0.0,0.0
2023-08-20 04:25:00,273,0.0,0.0
2023-08-20 04:25:00,274,0.0,0.0
2023-08-20 04:25:00,275,0.0,0.0
2023-08-20 04:25:00,276,0.0,0.0
2023-08-20 04:25:00,277,0.0,0.0
2023-08-20 04:25:00,278,0.0,0.0
2023-08-20 04:25:00,279,0.0,0.0
2023-08-20 04:25:00,280,0.0,0.0
2023-08-20 04:25:00,281,0.0,0.0
2023-08-20 04:25:00,282,0.0,0.0
2023-08-20 04:25:00,283,0.0,0.0
2023-08-20 04:25:00,284,0.0,0.0
2023-08-20 04:25:00,285,0.0,0.0
2023-08-20 04:25:00,286,0.0,0.0
2023-08-20 04:25:00,287,0.0,0.0
2023-08-20 04:25:00,288,0.0,0.0
2023-08-20 04:25:00,289,0.0,0.0
2023-08-20 04:25:00,290,0.0,0.0
2023-08-20 04:25:00,291,0.0,0.0
2023-08-20 04:25:00,292,0.0,0.0
2023-08-20 04:25:00,293,0.0,0.0
2023-08-20 04:25:00,294,0.0,0.0
2023-08-20 04:25:00,299,0.0,0.0
2023-08-20 04:25:00,300,0.0,0.0
2023-08-20 04:25:00,301,0.0,0.0
2023-08-20 04:25:00,302,0.0,0.0
2023-08-20 04:25:00,303,0.0,0.0
2023-08-20 04:25:00,304,0.0,0.0
2023-08-20 04:25:00,305,312.282623,215.001404
2023-08-20 04:25:00,306,353.0,286.0
2023-08-20 04:25:00,307,296.210327,200.004578
2023-08-20 04:25:00,308,0.0,0.0
2023-08-20 04:25:00,309,0.0,0.0
2023-08-20 04:25:00,310,0.0,0.0
2023-08-20 04:25:00,311,0.0,0.0
2023-08-20 04:25:00,312,0.0,0.0
2023-08-20 04:25:00,313,0.0,0.0
2023-08-20 04:25:00,314,0.0,0.0
2023-08-20 04:25:00,315,0.0,0.0
2023-08-20 04:25:00,316,0.0,0.0
2023-08-20 04:25:00,317,0.0,0.0
2023-08-20 04:25:00,318,0.0,0.0
2023-08-20 04:25:00,319,0.0,0.0
2023-08-20 04:25:00,320,0.0,0.0
2023-08-20 04:25:00,321,0.0,0.0
2023-08-20 04:25:00,322,0.0,0.0
2023-08-20 04:25:00,323,0.0,0.0
2023-08-20 04:25:00,324,0.0,0.0
2023-08-20 04:25:00,325,0.0,0.0
2023-08-20 04:25:00,326,0.563102,0.0
2023-08-20 04:25:00,327,0.0,0.0
2023-08-20 04:25:00,328,0.0,0.0
2023-08-20 04:25:00,329,0.0,0.0
2023-08-20 04:25:00,330,0.0,0.0
2023-08-20 04:25:00,331,816.0,647.591248
2023-08-20 04:25:00,332,813.0,648.963074
2023-08-20 04:25:00,333,0.0,0.0
2023-08-20 04:25:00,334,0.0,0.0
2023-08-20 04:25:00,335,0.0,0.0
2023-08-20 04:25:00,336,0.0,0.0
2023-08-20 04:25:00,337,0.0,0.0
2023-08-20 04:25:00,338,0.0,0.0
2023-08-20 04:25:00,339,0.0,0.0
2023-08-20 04:25:00,340,818.0,673.515259
2023-08-20 04:25:00,341,817.0,674.220459
2023-08-20 04:25:00,342,166.0,135.0
2023-08-20 04:25:00,343,167.0,135.0
2023-08-20 04:25:00,344,0.0,0.0
2023-08-20 04:25:00,345,0.0,0.0
2023-08-20 04:25:00,346,114.0,80.0
2023-08-20 04:25:00,347,188.0,163.0
2023-08-20 04:25:00,348,0.0,0.0
2023-08-20 04:25:00,349,0.0,0.0
2023-08-20 04:25:00,350,0.0,0.0
2023-08-20 04:25:00,351,0.0,0.0
2023-08-20 04:25:00,352,0.0,0.0
2023-08-20 04:25:00,353,0.0,0.0
2023-08-20 04:25:00,354,0.0,0.0
2023-08-20 04:25:00,355,0.0,0.0
2023-08-20 04:25:00,356,0.0,0.0
2023-08-20 04:25:00,357,0.0,0.0
2023-08-20 04:25:00,358,0.0,0.0
2023-08-20 04:25:00,359,0.0,0.0
2023-08-20 04:25:00,360,0.0,0.0
2023-08-20 04:25:00,361,0.0,0.0
2023-08-20 04:25:00,362,0.0,0.0
2023-08-20 04:25:00,363,0.0,0.0
2023-08-20 04:25:00,366,398.614624,355.0
2023-08-20 04:25:00,367,0.0,0.0
2023-08-20 04:25:00,368,0.0,0.0
2023-08-20 04:25:00,369,0.0,0.0
2023-08-20 04:25:00,370,0.0,0.0
2023-08-20 04:25:00,371,0.0,0.0
2023-08-20 04:25:00,372,0.0,0.0
2023-08-20 04:25:00,373,0.0,0.0
2023-08-20 04:25:00,374,0.0,0.0
2023-08-20 04:25:00,375,0.0,0.0
2023-08-20 04:25:00,376,0.0,0.0
2023-08-20 04:25:00,377,0.0,0.0
2023-08-20 04:25:00,378,0.0,0.0
2023-08-20 04:25:00,379,0.0,0.0
2023-08-20 04:25:00,380,0.0,0.0
2023-08-20 04:25:00,381,0.0,0.0
2023-08-20 04:25:00,382,0.0,0.0
2023-08-20 04:25:00,383,0.0,0.0
2023-08-20 04:25:00,384,0.0,0.0
2023-08-20 04:25:00,385,272.5,181.121277
2023-08-20 04:25:00,386,272.5,181.487488
2023-08-20 04:25:00,387,275.0,202.0
2023-08-20 04:25:00,388,0.0,0.0
2023-08-20 04:25:00,389,0.0,0.0
2023-08-20 04:25:00,390,0.0,0.0
2023-08-20 04:25:00,419,292.0,190.002136
2023-08-20 04:25:00,420,292.0,190.002136
2023-08-20 04:25:00,421,268.0,190.002136
2023-08-20 04:25:00,422,258.0,180.0
2023-08-20 04:25:00,423,258.0,180.0
2023-08-20 04:25:00,432,283.0,216.0
2023-08-20 04:25:00,433,374.762817,254.0
2023-08-20 04:25:00,434,274.0,180.013397
2023-08-20 04:25:00,435,274.0,180.013397
2023-08-20 04:25:00,436,277.0,180.013397
2023-08-20 04:25:00,437,277.0,180.013397
2023-08-20 04:25:00,438,278.0,208.0
2023-08-20 04:25:00,439,280.0,208.0
2023-08-20 04:25:00,440,161.0,120.0
2023-08-20 04:25:00,441,161.0,120.0
2023-08-20 04:25:00,442,173.0,120.0
2023-08-20 04:25:00,443,0.0,0.0
2023-08-20 04:25:00,444,0.0,0.0
2023-08-20 04:25:00,450,222.0,130.429993
2023-08-20 04:25:00,451,132.0,85.0
2023-08-20 04:25:00,452,242.0,130.124817
2023-08-20 04:25:00,453,132.0,85.0
2023-08-20 04:25:00,459,0.0,0.0
2023-08-20 04:25:00,467,12.0,5.000153
2023-08-20 04:25:00,468,12.0,4.000366
2023-08-20 04:25:00,469,5.000153,1.600391
2023-08-20 04:25:00,471,4.17622,0.0
2023-08-20 04:25:00,472,219.0,180.0
2023-08-20 04:25:00,473,126.0,90.0
2023-08-20 04:25:00,474,222.0,180.0
2023-08-20 04:25:00,475,126.0,90.0
2023-08-20 04:25:00,477,0.0,0.0
2023-08-20 04:25:00,478,0.0,0.0
2023-08-20 04:25:00,479,0.0,0.0
2023-08-20 04:25:00,480,0.0,0.0
2023-08-20 04:25:00,481,0.0,0.0
2023-08-20 04:25:00,482,0.0,0.0
2023-08-20 04:25:00,485,0.0,0.0
2023-08-20 04:25:00,486,0.0,0.0
2023-08-20 04:25:00,487,0.0,0.0
2023-08-20 04:25:00,488,22.999725,13.000565
2023-08-20 04:25:00,489,994.0,795.0
2023-08-20 04:25:00,490,996.0,795.0
2023-08-20 04:25:00,491,962.0,791.0
2023-08-20 04:25:00,492,964.0,786.0
2023-08-20 04:25:00,493,990.0,795.0
2023-08-20 04:25:00,494,0.0,0.0
2023-08-20 04:25:00,495,0.0,0.0
2023-08-20 04:25:00,496,0.0,0.0
2023-08-20 04:25:00,497,0.0,0.0
2023-08-20 04:25:00,498,0.0,0.0
2023-08-20 04:25:00,499,0.0,0.0
2023-08-20 04:25:00,501,288.0,158.003479
2023-08-20 04:25:00,502,158.0,158.0
2023-08-20 04:25:00,503,289.0,200.0
2023-08-20 04:25:00,507,135.0,59.001785
2023-08-20 04:25:00,508,139.199997,106.0
2023-08-20 04:25:00,511,0.0,0.0
2023-08-20 04:25:00,512,0.0,0.0
2023-08-20 04:25:00,513,327.0,150.0
2023-08-20 04:25:00,514,139.0,120.0
2023-08-20 04:25:00,516,850.012939,749.988525
2023-08-20 04:25:00,521,939.0,765.189941
2023-08-20 04:25:00,522,939.0,753.7229
2023-08-20 04:25:00,523,0.0,0.0
2023-08-20 04:25:00,524,0.0,0.0
2023-08-20 04:25:00,525,0.0,0.0
2023-08-20 04:25:00,526,259.0,131.0
2023-08-20 04:25:00,527,1357.0,1058.099976
2023-08-20 04:25:00,528,259.0,131.0
2023-08-20 04:25:00,529,846.811523,628.405518
2023-08-20 04:25:00,530,846.811523,624.170288
2023-08-20 04:25:00,533,0.0,0.0
2023-08-20 04:25:00,534,0.0,0.0
2023-08-20 04:25:00,535,0.0,0.0
2023-08-20 04:25:00,536,0.0,0.0
2023-08-20 04:25:00,537,0.0,0.0
2023-08-20 04:25:00,538,0.0,0.0
2023-08-20 04:25:00,539,339.0,168.0
2023-08-20 04:25:00,540,160.0,84.0
2023-08-20 04:25:00,541,0.0,0.0
2023-08-20 04:25:00,542,0.0,0.0
2023-08-20 04:25:00,544,1012.0,795.0
2023-08-20 04:25:00,545,1012.0,795.0
2023-08-20 04:25:00,546,357.5,186.0
2023-08-20 04:25:00,547,357.5,186.0
2023-08-20 04:25:00,548,326.0,254.0
2023-08-20 04:25:00,549,231.0,120.0
2023-08-20 04:25:00,550,118.0,60.0
2023-08-20 04:25:00,554,748.489258,665.0
2023-08-20 04:25:00,555,746.152649,665.414062
2023-08-20 04:25:00,556,0.0,0.0
2023-08-20 04:25:00,557,0.0,0.0
2023-08-20 04:30:00,1,0.0,0.0
2023-08-20 04:30:00,2,0.0,0.0
2023-08-20 04:30:00,3,0.0,0.0
2023-08-20 04:30:00,4,418.005554,364.991486
2023-08-20 04:30:00,5,0.0,0.0
2023-08-20 04:30:00,6,416.014862,364.991486
2023-08-20 04:30:00,7,417.273163,364.991486
2023-08-20 04:30:00,8,0.0,0.0
2023-08-20 04:30:00,9,0.0,0.0
2023-08-20 04:30:00,10,440.985687,364.371613
2023-08-20 04:30:00,11,0.0,0.0
2023-08-20 04:30:00,12,0.0,0.0
2023-08-20 04:30:00,15,427.706085,395.190308
2023-08-20 04:30:00,16,0.0,0.0
2023-08-20 04:30:00,17,0.0,0.0
2023-08-20 04:30:00,18,402.540344,380.018097
2023-08-20 04:30:00,27,615.0,615.0
2023-08-20 04:30:00,28,0.0,0.0
2023-08-20 04:30:00,29,612.0,612.0
2023-08-20 04:30:00,33,0.0,0.0
2023-08-20 04:30:00,36,985.0,795.0
2023-08-20 04:30:00,37,978.0,795.0
2023-08-20 04:30:00,43,0.0,0.0
2023-08-20 04:30:00,46,445.009064,445.009064
2023-08-20 04:30:00,47,0.0,0.0
2023-08-20 04:30:00,48,0.0,0.0
2023-08-20 04:30:00,49,448.114563,410.046295
2023-08-20 04:30:00,50,0.0,0.0
2023-08-20 04:30:00,51,463.0,405.012726
2023-08-20 04:30:00,52,0.0,0.0
2023-08-20 04:30:00,53,0.0,0.0
2023-08-20 04:30:00,54,0.0,0.0
2023-08-20 04:30:00,55,0.0,0.0
2023-08-20 04:30:00,56,0.0,0.0
2023-08-20 04:30:00,57,0.0,0.0
2023-08-20 04:30:00,58,0.0,0.0
2023-08-20 04:30:00,59,0.0,0.0
2023-08-20 04:30:00,60,0.0,0.0
2023-08-20 04:30:00,61,0.0,0.0
2023-08-20 04:30:00,62,461.0,367.786194
2023-08-20 04:30:00,63,0.0,0.0
2023-08-20 04:30:00,64,355.435852,280.014557
2023-08-20 04:30:00,65,429.213898,369.330841
2023-08-20 04:30:00,66,0.0,0.0
2023-08-20 04:30:00,67,0.0,0.0
2023-08-20 04:30:00,68,435.809723,382.472809
2023-08-20 04:30:00,69,932.0,850.012939
2023-08-20 04:30:00,70,0.0,0.0
2023-08-20 04:30:00,71,43.5,25.002136
2023-08-20 04:30:00,72,43.5,25.002136
2023-08-20 04:30:00,73,0.0,0.0
2023-08-20 04:30:00,74,0.0,0.0
2023-08-20 04:30:00,75,0.0,0.0
2023-08-20 04:30:00,76,0.0,0.0
2023-08-20 04:30:00,77,0.0,0.0
2023-08-20 04:30:00,78,160.0,110.005325
2023-08-20 04:30:00,79,160.0,110.005325
2023-08-20 04:30:00,80,163.0,130.0
2023-08-20 04:30:00,83,0.0,0.0
2023-08-20 04:30:00,84,429.598969,372.895233
2023-08-20 04:30:00,85,449.869965,390.098236
2023-08-20 04:30:00,86,0.0,0.0
2023-08-20 04:30:00,87,0.0,0.0
2023-08-20 04:30:00,88,419.972137,342.187073
2023-08-20 04:30:00,89,455.993927,372.236755
2023-08-20 04:30:00,90,0.0,0.0
2023-08-20 04:30:00,91,0.0,0.0
2023-08-20 04:30:00,92,947.169434,759.894714
2023-08-20 04:30:00,95,0.0,0.0
2023-08-20 04:30:00,96,0.0,0.0
2023-08-20 04:30:00,97,0.0,0.0
2023-08-20 04:30:00,98,0.0,0.0
2023-08-20 04:30:00,99,0.0,0.0
2023-08-20 04:30:00,100,0.0,0.0
2023-08-20 04:30:00,101,0.0,0.0
2023-08-20 04:30:00,102,0.0,0.0
2023-08-20 04:30:00,103,0.0,0.0
2023-08-20 04:30:00,104,0.0,0.0
2023-08-20 04:30:00,105,0.0,0.0
2023-08-20 04:30:00,106,0.0,0.0
2023-08-20 04:30:00,107,0.0,0.0
2023-08-20 04:30:00,108,0.0,0.0
2023-08-20 04:30:00,112,0.0,0.0
2023-08-20 04:30:00,113,0.0,0.0
2023-08-20 04:30:00,114,0.0,0.0
2023-08-20 04:30:00,115,0.0,0.0
2023-08-20 04:30:00,116,907.654785,750.045654
2023-08-20 04:30:00,117,0.0,0.0
2023-08-20 04:30:00,118,0.0,0.0
2023-08-20 04:30:00,119,0.0,0.0
2023-08-20 04:30:00,120,0.0,0.0
2023-08-20 04:30:00,126,0.0,0.0
2023-08-20 04:30:00,127,0.0,0.0
2023-08-20 04:30:00,128,986.0,750.0
2023-08-20 04:30:00,129,984.0,750.0
2023-08-20 04:30:00,130,0.0,0.0
2023-08-20 04:30:00,131,974.0,718.0
2023-08-20 04:30:00,132,924.0,758.0
2023-08-20 04:30:00,133,943.0,755.0
2023-08-20 04:30:00,134,182.217667,176.19902
2023-08-20 04:30:00,135,0.0,0.0
2023-08-20 04:30:00,136,0.0,0.0
2023-08-20 04:30:00,137,0.0,0.0
2023-08-20 04:30:00,138,0.0,0.0
2023-08-20 04:30:00,139,285.5,198.0
2023-08-20 04:30:00,140,0.0,0.0
2023-08-20 04:30:00,141,136.0,94.0
2023-08-20 04:30:00,142,167.0,88.0
2023-08-20 04:30:00,143,167.0,89.143059
2023-08-20 04:30:00,144,178.0,104.0
2023-08-20 04:30:00,145,164.5,88.436272
2023-08-20 04:30:00,146,164.5,88.436272
2023-08-20 04:30:00,147,172.0,104.0
2023-08-20 04:30:00,150,0.0,0.0
2023-08-20 04:30:00,151,0.0,0.0
2023-08-20 04:30:00,152,0.0,0.0
2023-08-20 04:30:00,153,0.0,0.0
2023-08-20 04:30:00,154,0.0,0.0
2023-08-20 04:30:00,155,0.0,0.0
2023-08-20 04:30:00,156,396.0,340.0
2023-08-20 04:30:00,158,0.0,0.0
2023-08-20 04:30:00,159,995.0,795.0
2023-08-20 04:30:00,160,0.0,0.0
2023-08-20 04:30:00,161,0.0,0.0
2023-08-20 04:30:00,162,300.0,220.0
2023-08-20 04:30:00,166,0.0,0.0
2023-08-20 04:30:00,167,0.0,0.0
2023-08-20 04:30:00,168,0.0,0.0
2023-08-20 04:30:00,169,0.0,0.0
2023-08-20 04:30:00,170,0.0,0.0
2023-08-20 04:30:00,171,0.0,0.0
2023-08-20 04:30:00,172,0.0,0.0
2023-08-20 04:30:00,173,0.0,0.0
2023-08-20 04:30:00,174,0.0,0.0
2023-08-20 04:30:00,175,282.402985,152.0
2023-08-20 04:30:00,176,285.0,153.920074
2023-08-20 04:30:00,177,296.0,214.0
2023-08-20 04:30:00,178,0.0,0.0
2023-08-20 04:30:00,179,0.0,0.0
2023-08-20 04:30:00,180,0.0,0.0
2023-08-20 04:30:00,181,0.0,0.0
2023-08-20 04:30:00,182,0.0,0.0
2023-08-20 04:30:00,183,0.0,0.0
2023-08-20 04:30:00,184,0.0,0.0
2023-08-20 04:30:00,185,0.0,0.0
2023-08-20 04:30:00,186,0.0,0.0
2023-08-20 04:30:00,187,0.0,0.0
2023-08-20 04:30:00,188,0.0,0.0
2023-08-20 04:30:00,189,0.0,0.0
2023-08-20 04:30:00,190,991.0,795.0
2023-08-20 04:30:00,191,990.0,795.0
2023-08-20 04:30:00,193,0.0,0.0
2023-08-20 04:30:00,194,0.0,0.0
2023-08-20 04:30:00,195,0.0,0.0
2023-08-20 04:30:00,196,0.0,0.0
2023-08-20 04:30:00,197,0.0,0.0
2023-08-20 04:30:00,198,0.0,0.0
2023-08-20 04:30:00,200,0.0,0.0
2023-08-20 04:30:00,207,0.0,0.0
2023-08-20 04:30:00,208,0.0,0.0
2023-08-20 04:30:00,209,0.0,0.0
2023-08-20 04:30:00,210,0.0,0.0
2023-08-20 04:30:00,211,0.0,0.0
2023-08-20 04:30:00,212,0.0,0.0
2023-08-20 04:30:00,213,0.0,0.0
2023-08-20 04:30:00,214,0.0,0.0
2023-08-20 04:30:00,215,0.0,0.0
2023-08-20 04:30:00,216,0.0,0.0
2023-08-20 04:30:00,217,0.0,0.0
2023-08-20 04:30:00,218,0.0,0.0
2023-08-20 04:30:00,219,25.0,20.99826
2023-08-20 04:30:00,220,0.0,0.0
2023-08-20 04:30:00,231,0.0,0.0
2023-08-20 04:30:00,232,0.0,0.0
2023-08-20 04:30:00,233,0.0,0.0
2023-08-20 04:30:00,234,0.0,0.0
2023-08-20 04:30:00,237,0.0,0.0
2023-08-20 04:30:00,238,0.0,0.0
2023-08-20 04:30:00,240,282.0,200.0
2023-08-20 04:30:00,241,142.0,100.0
2023-08-20 04:30:00,242,0.0,0.0
2023-08-20 04:30:00,243,0.0,0.0
2023-08-20 04:30:00,244,0.0,0.0
2023-08-20 04:30:00,247,0.0,0.0
2023-08-20 04:30:00,248,0.0,0.0
2023-08-20 04:30:00,249,0.0,0.0
2023-08-20 04:30:00,250,0.0,0.0
2023-08-20 04:30:00,251,0.0,0.0
2023-08-20 04:30:00,252,0.0,0.0
2023-08-20 04:30:00,253,0.0,0.0
2023-08-20 04:30:00,254,0.0,0.0
2023-08-20 04:30:00,255,246.0,167.0
2023-08-20 04:30:00,256,246.0,167.0
2023-08-20 04:30:00,257,264.0,216.0
2023-08-20 04:30:00,258,277.5,162.007477
2023-08-20 04:30:00,259,277.5,162.007477
2023-08-20 04:30:00,260,274.0,208.0
2023-08-20 04:30:00,264,10.000229,5.000229
2023-08-20 04:30:00,265,10.000229,5.000229
2023-08-20 04:30:00,266,0.0,0.0
2023-08-20 04:30:00,267,300.0,230.0
2023-08-20 04:30:00,268,0.0,0.0
2023-08-20 04:30:00,269,0.0,0.0
2023-08-20 04:30:00,270,0.0,0.0
2023-08-20 04:30:00,271,0.0,0.0
2023-08-20 04:30:00,272,0.0,0.0
2023-08-20 04:30:00,273,0.0,0.0
2023-08-20 04:30:00,274,0.0,0.0
2023-08-20 04:30:00,275,0.0,0.0
2023-08-20 04:30:00,276,0.0,0.0
2023-08-20 04:30:00,277,0.0,0.0
2023-08-20 04:30:00,278,0.0,0.0
2023-08-20 04:30:00,279,0.0,0.0
2023-08-20 04:30:00,280,0.0,0.0
2023-08-20 04:30:00,281,0.0,0.0
2023-08-20 04:30:00,282,0.0,0.0
2023-08-20 04:30:00,283,0.0,0.0
2023-08-20 04:30:00,284,0.0,0.0
2023-08-20 04:30:00,285,0.0,0.0
2023-08-20 04:30:00,286,0.0,0.0
2023-08-20 04:30:00,287,0.0,0.0
2023-08-20 04:30:00,288,0.0,0.0
2023-08-20 04:30:00,289,0.0,0.0
2023-08-20 04:30:00,290,0.0,0.0
2023-08-20 04:30:00,291,0.0,0.0
2023-08-20 04:30:00,292,0.0,0.0
2023-08-20 04:30:00,293,0.0,0.0
2023-08-20 04:30:00,294,0.0,0.0
2023-08-20 04:30:00,299,0.0,0.0
2023-08-20 04:30:00,300,0.0,0.0
2023-08-20 04:30:00,301,0.0,0.0
2023-08-20 04:30:00,302,0.0,0.0
2023-08-20 04:30:00,303,0.0,0.0
2023-08-20 04:30:00,304,0.0,0.0
2023-08-20 04:30:00,305,310.679138,215.001404
2023-08-20 04:30:00,306,353.0,286.0
2023-08-20 04:30:00,307,295.89859,200.004578
2023-08-20 04:30:00,308,0.0,0.0
2023-08-20 04:30:00,309,0.0,0.0
2023-08-20 04:30:00,310,0.0,0.0
2023-08-20 04:30:00,311,0.0,0.0
2023-08-20 04:30:00,312,0.0,0.0
2023-08-20 04:30:00,313,0.0,0.0
2023-08-20 04:30:00,314,0.0,0.0
2023-08-20 04:30:00,315,0.0,0.0
2023-08-20 04:30:00,316,0.0,0.0
2023-08-20 04:30:00,317,0.0,0.0
2023-08-20 04:30:00,318,0.0,0.0
2023-08-20 04:30:00,319,0.0,0.0
2023-08-20 04:30:00,320,0.0,0.0
2023-08-20 04:30:00,321,0.0,0.0
2023-08-20 04:30:00,322,0.0,0.0
2023-08-20 04:30:00,323,0.0,0.0
2023-08-20 04:30:00,324,0.0,0.0
2023-08-20 04:30:00,325,0.0,0.0
2023-08-20 04:30:00,326,1.535553,0.0
2023-08-20 04:30:00,327,0.0,0.0
2023-08-20 04:30:00,328,0.0,0.0
2023-08-20 04:30:00,329,0.0,0.0
2023-08-20 04:30:00,330,0.0,0.0
2023-08-20 04:30:00,331,816.0,644.821106
2023-08-20 04:30:00,332,813.0,645.706421
2023-08-20 04:30:00,333,0.0,0.0
2023-08-20 04:30:00,334,0.0,0.0
2023-08-20 04:30:00,335,0.0,0.0
2023-08-20 04:30:00,336,0.0,0.0
2023-08-20 04:30:00,337,0.0,0.0
2023-08-20 04:30:00,338,0.0,0.0
2023-08-20 04:30:00,339,0.0,0.0
2023-08-20 04:30:00,340,818.0,674.054565
2023-08-20 04:30:00,341,817.0,674.884277
2023-08-20 04:30:00,342,166.0,135.0
2023-08-20 04:30:00,343,167.0,135.0
2023-08-20 04:30:00,344,0.0,0.0
2023-08-20 04:30:00,345,0.0,0.0
2023-08-20 04:30:00,346,114.0,80.0
2023-08-20 04:30:00,347,188.0,163.0
2023-08-20 04:30:00,348,0.0,0.0
2023-08-20 04:30:00,349,0.0,0.0
2023-08-20 04:30:00,350,0.0,0.0
2023-08-20 04:30:00,351,0.0,0.0
2023-08-20 04:30:00,352,0.0,0.0
2023-08-20 04:30:00,353,0.0,0.0
2023-08-20 04:30:00,354,0.0,0.0
2023-08-20 04:30:00,355,0.0,0.0
2023-08-20 04:30:00,356,0.0,0.0
2023-08-20 04:30:00,357,0.0,0.0
2023-08-20 04:30:00,358,0.0,0.0
2023-08-20 04:30:00,359,0.0,0.0
2023-08-20 04:30:00,360,0.0,0.0
2023-08-20 04:30:00,361,0.0,0.0
2023-08-20 04:30:00,362,0.0,0.0
2023-08-20 04:30:00,363,0.0,0.0
2023-08-20 04:30:00,366,397.914917,355.0
2023-08-20 04:30:00,367,0.0,0.0
2023-08-20 04:30:00,368,0.0,0.0
2023-08-20 04:30:00,369,0.0,0.0
2023-08-20 04:30:00,370,0.0,0.0
2023-08-20 04:30:00,371,0.0,0.0
2023-08-20 04:30:00,372,0.0,0.0
2023-08-20 04:30:00,373,0.0,0.0
2023-08-20 04:30:00,374,0.0,0.0
2023-08-20 04:30:00,375,0.0,0.0
2023-08-20 04:30:00,376,0.0,0.0
2023-08-20 04:30:00,377,0.0,0.0
2023-08-20 04:30:00,378,0.0,0.0
2023-08-20 04:30:00,379,0.0,0.0
2023-08-20 04:30:00,380,0.0,0.0
2023-08-20 04:30:00,381,0.0,0.0
2023-08-20 04:30:00,382,0.0,0.0
2023-08-20 04:30:00,383,0.0,0.0
2023-08-20 04:30:00,384,0.0,0.0
2023-08-20 04:30:00,385,272.5,181.121277
2023-08-20 04:30:00,386,272.5,181.914734
2023-08-20 04:30:00,387,275.0,202.0
2023-08-20 04:30:00,388,0.0,0.0
2023-08-20 04:30:00,389,0.0,0.0
2023-08-20 04:30:00,390,0.0,0.0
2023-08-20 04:30:00,419,292.0,190.002136
2023-08-20 04:30:00,420,292.0,190.002136
2023-08-20 04:30:00,421,268.0,190.002136
2023-08-20 04:30:00,422,258.0,180.0
2023-08-20 04:30:00,423,258.0,180.0
2023-08-20 04:30:00,432,283.0,216.0
2023-08-20 04:30:00,433,374.276154,254.0
2023-08-20 04:30:00,434,274.0,180.013397
2023-08-20 04:30:00,435,274.0,180.013397
2023-08-20 04:30:00,436,277.0,180.013397
2023-08-20 04:30:00,437,277.0,180.013397
2023-08-20 04:30:00,438,278.0,208.0
2023-08-20 04:30:00,439,280.0,208.0
2023-08-20 04:30:00,440,161.0,120.0
2023-08-20 04:30:00,441,161.0,120.0
2023-08-20 04:30:00,442,173.0,120.0
2023-08-20 04:30:00,443,0.0,0.0
2023-08-20 04:30:00,444,0.0,0.0
2023-08-20 04:30:00,450,222.0,130.429993
2023-08-20 04:30:00,451,132.0,85.0
2023-08-20 04:30:00,452,242.0,130.124817
2023-08-20 04:30:00,453,132.0,85.0
2023-08-20 04:30:00,459,0.0,0.0
2023-08-20 04:30:00,467,12.0,5.000153
2023-08-20 04:30:00,468,12.0,4.000366
2023-08-20 04:30:00,469,5.000153,1.600391
2023-08-20 04:30:00,471,4.33,0.0
2023-08-20 04:30:00,472,219.0,180.0
2023-08-20 04:30:00,473,126.0,90.0
2023-08-20 04:30:00,474,222.0,180.0
2023-08-20 04:30:00,475,126.0,90.0
2023-08-20 04:30:00,477,0.0,0.0
2023-08-20 04:30:00,478,0.0,0.0
2023-08-20 04:30:00,479,0.0,0.0
2023-08-20 04:30:00,480,0.0,0.0
2023-08-20 04:30:00,481,0.0,0.0
2023-08-20 04:30:00,482,0.0,0.0
2023-08-20 04:30:00,485,0.0,0.0
2023-08-20 04:30:00,486,0.0,0.0
2023-08-20 04:30:00,487,0.0,0.0
2023-08-20 04:30:00,488,22.999725,13.000565
2023-08-20 04:30:00,489,994.0,795.0
2023-08-20 04:30:00,490,996.0,795.0
2023-08-20 04:30:00,491,962.0,791.0
2023-08-20 04:30:00,492,964.0,786.0
2023-08-20 04:30:00,493,990.0,795.0
2023-08-20 04:30:00,494,0.0,0.0
2023-08-20 04:30:00,495,0.0,0.0
2023-08-20 04:30:00,496,0.0,0.0
2023-08-20 04:30:00,497,0.0,0.0
2023-08-20 04:30:00,498,0.0,0.0
2023-08-20 04:30:00,499,0.0,0.0
2023-08-20 04:30:00,501,288.0,158.003479
2023-08-20 04:30:00,502,158.0,158.0
2023-08-20 04:30:00,503,289.0,200.0
2023-08-20 04:30:00,507,135.0,59.001785
2023-08-20 04:30:00,508,139.199997,106.0
2023-08-20 04:30:00,511,0.0,0.0
2023-08-20 04:30:00,512,0.0,0.0
2023-08-20 04:30:00,513,327.0,150.0
2023-08-20 04:30:00,514,139.0,120.0
2023-08-20 04:30:00,516,850.012939,749.988525
2023-08-20 04:30:00,521,939.0,766.250305
2023-08-20 04:30:00,522,939.0,755.607605
2023-08-20 04:30:00,523,0.0,0.0
2023-08-20 04:30:00,524,0.0,0.0
2023-08-20 04:30:00,525,0.0,0.0
2023-08-20 04:30:00,526,259.0,131.0
2023-08-20 04:30:00,527,1357.0,1058.099976
2023-08-20 04:30:00,528,259.0,131.0
2023-08-20 04:30:00,529,846.811523,627.007751
2023-08-20 04:30:00,530,846.811523,620.116699
2023-08-20 04:30:00,533,0.0,0.0
2023-08-20 04:30:00,534,0.0,0.0
2023-08-20 04:30:00,535,0.0,0.0
2023-08-20 04:30:00,536,0.0,0.0
2023-08-20 04:30:00,537,0.0,0.0
2023-08-20 04:30:00,538,0.0,0.0
2023-08-20 04:30:00,539,339.0,168.0
2023-08-20 04:30:00,540,160.0,84.0
2023-08-20 04:30:00,541,0.0,0.0
2023-08-20 04:30:00,542,0.0,0.0
2023-08-20 04:30:00,544,1012.0,795.0
2023-08-20 04:30:00,545,1012.0,795.0
2023-08-20 04:30:00,546,357.5,186.0
2023-08-20 04:30:00,547,357.5,186.0
2023-08-20 04:30:00,548,326.0,254.0
2023-08-20 04:30:00,549,231.0,120.0
2023-08-20 04:30:00,550,118.0,60.0
2023-08-20 04:30:00,554,748.489258,665.0
2023-08-20 04:30:00,555,746.152649,665.471436
2023-08-20 04:30:00,556,0.0,0.0
2023-08-20 04:30:00,557,0.0,0.0
2023-08-20 04:35:00,1,0.0,0.0
2023-08-20 04:35:00,2,0.0,0.0
2023-08-20 04:35:00,3,0.0,0.0
2023-08-20 04:35:00,4,415.988159,364.991486
2023-08-20 04:35:00,5,0.0,0.0
2023-08-20 04:35:00,6,416.004517,364.991486
2023-08-20 04:35:00,7,417.809265,364.991486
2023-08-20 04:35:00,8,0.0,0.0
2023-08-20 04:35:00,9,0.0,0.0
2023-08-20 04:35:00,10,441.205688,364.371613
2023-08-20 04:35:00,11,0.0,0.0
2023-08-20 04:35:00,12,0.0,0.0
2023-08-20 04:35:00,15,425.504211,395.28186
2023-08-20 04:35:00,16,0.0,0.0
2023-08-20 04:35:00,17,0.0,0.0
2023-08-20 04:35:00,18,402.361328,380.018097
2023-08-20 04:35:00,27,615.0,615.0
2023-08-20 04:35:00,28,0.0,0.0
2023-08-20 04:35:00,29,612.0,612.0
2023-08-20 04:35:00,33,0.0,0.0
2023-08-20 04:35:00,36,985.0,795.0
2023-08-20 04:35:00,37,978.0,795.0
2023-08-20 04:35:00,43,0.0,0.0
2023-08-20 04:35:00,46,459.343933,445.009064
2023-08-20 04:35:00,47,0.0,0.0
2023-08-20 04:35:00,48,0.0,0.0
2023-08-20 04:35:00,49,460.930084,410.046295
2023-08-20 04:35:00,50,0.0,0.0
2023-08-20 04:35:00,51,463.0,405.012726
2023-08-20 04:35:00,52,0.0,0.0
2023-08-20 04:35:00,53,0.0,0.0
2023-08-20 04:35:00,54,0.0,0.0
2023-08-20 04:35:00,55,0.0,0.0
2023-08-20 04:35:00,56,0.0,0.0
2023-08-20 04:35:00,57,0.0,0.0
2023-08-20 04:35:00,58,0.0,0.0
2023-08-20 04:35:00,59,0.0,0.0
2023-08-20 04:35:00,60,0.0,0.0
2023-08-20 04:35:00,61,0.0,0.0
2023-08-20 04:35:00,62,461.0,366.831512
2023-08-20 04:35:00,63,0.0,0.0
2023-08-20 04:35:00,64,337.694489,280.014557
2023-08-20 04:35:00,65,429.213898,369.330841
2023-08-20 04:35:00,66,0.0,0.0
2023-08-20 04:35:00,67,0.0,0.0
2023-08-20 04:35:00,68,435.834503,382.472809
2023-08-20 04:35:00,69,932.0,850.012939
2023-08-20 04:35:00,70,0.0,0.0
2023-08-20 04:35:00,71,43.5,25.002136
2023-08-20 04:35:00,72,43.5,25.002136
2023-08-20 04:35:00,73,0.0,0.0
2023-08-20 04:35:00,74,0.0,0.0
2023-08-20 04:35:00,75,0.0,0.0
2023-08-20 04:35:00,76,0.0,0.0
2023-08-20 04:35:00,77,0.0,0.0
2023-08-20 04:35:00,78,160.0,110.005325
2023-08-20 04:35:00,79,160.0,110.005325
2023-08-20 04:35:00,80,163.0,130.0
2023-08-20 04:35:00,83,0.0,0.0
2023-08-20 04:35:00,84,429.598969,363.094666
2023-08-20 04:35:00,85,449.869965,387.046021
2023-08-20 04:35:00,86,0.0,0.0
2023-08-20 04:35:00,87,0.0,0.0
2023-08-20 04:35:00,88,419.972137,338.730774
2023-08-20 04:35:00,89,455.993927,370.612
2023-08-20 04:35:00,90,0.0,0.0
2023-08-20 04:35:00,91,0.0,0.0
2023-08-20 04:35:00,92,947.169434,767.16748
2023-08-20 04:35:00,95,0.0,0.0
2023-08-20 04:35:00,96,0.0,0.0
2023-08-20 04:35:00,97,0.0,0.0
2023-08-20 04:35:00,98,0.0,0.0
2023-08-20 04:35:00,99,0.0,0.0
2023-08-20 04:35:00,100,0.0,0.0
2023-08-20 04:35:00,101,0.0,0.0
2023-08-20 04:35:00,102,0.0,0.0
2023-08-20 04:35:00,103,0.0,0.0
2023-08-20 04:35:00,104,0.0,0.0
2023-08-20 04:35:00,105,0.0,0.0
2023-08-20 04:35:00,106,0.0,0.0
2023-08-20 04:35:00,107,0.0,0.0
2023-08-20 04:35:00,108,0.0,0.0
2023-08-20 04:35:00,112,0.0,0.0
2023-08-20 04:35:00,113,0.0,0.0
2023-08-20 04:35:00,114,0.0,0.0
2023-08-20 04:35:00,115,0.0,0.0
2023-08-20 04:35:00,116,900.090942,750.045654
2023-08-20 04:35:00,117,0.0,0.0
2023-08-20 04:35:00,118,0.0,0.0
2023-08-20 04:35:00,119,0.0,0.0
2023-08-20 04:35:00,120,0.0,0.0
2023-08-20 04:35:00,126,0.0,0.0
2023-08-20 04:35:00,127,0.0,0.0
2023-08-20 04:35:00,128,986.0,750.0
2023-08-20 04:35:00,129,984.0,750.0
2023-08-20 04:35:00,130,0.0,0.0
2023-08-20 04:35:00,131,974.0,718.0
2023-08-20 04:35:00,132,924.0,758.0
2023-08-20 04:35:00,133,943.0,755.0
2023-08-20 04:35:00,134,181.899719,176.532761
2023-08-20 04:35:00,135,0.0,0.0
2023-08-20 04:35:00,136,0.0,0.0
2023-08-20 04:35:00,137,0.0,0.0
2023-08-20 04:35:00,138,0.0,0.0
2023-08-20 04:35:00,139,285.5,198.0
2023-08-20 04:35:00,140,0.0,0.0
2023-08-20 04:35:00,141,136.0,94.0
2023-08-20 04:35:00,142,167.0,88.0
2023-08-20 04:35:00,143,167.0,88.907463
2023-08-20 04:35:00,144,178.0,104.0
2023-08-20 04:35:00,145,164.5,88.436272
2023-08-20 04:35:00,146,164.5,88.436272
2023-08-20 04:35:00,147,172.0,104.0
2023-08-20 04:35:00,150,0.0,0.0
2023-08-20 04:35:00,151,0.0,0.0
2023-08-20 04:35:00,152,0.0,0.0
2023-08-20 04:35:00,153,0.0,0.0
2023-08-20 04:35:00,154,0.0,0.0
2023-08-20 04:35:00,155,0.0,0.0
2023-08-20 04:35:00,156,396.0,340.0
2023-08-20 04:35:00,158,0.0,0.0
2023-08-20 04:35:00,159,995.0,795.0
2023-08-20 04:35:00,160,0.0,0.0
2023-08-20 04:35:00,161,0.0,0.0
2023-08-20 04:35:00,162,300.0,220.0
2023-08-20 04:35:00,166,0.0,0.0
2023-08-20 04:35:00,167,0.0,0.0
2023-08-20 04:35:00,168,0.0,0.0
2023-08-20 04:35:00,169,0.0,0.0
2023-08-20 04:35:00,170,0.0,0.0
2023-08-20 04:35:00,171,0.0,0.0
2023-08-20 04:35:00,172,0.0,0.0
2023-08-20 04:35:00,173,0.0,0.0
2023-08-20 04:35:00,174,0.0,0.0
2023-08-20 04:35:00,175,282.402985,152.0
2023-08-20 04:35:00,176,285.0,153.557648
2023-08-20 04:35:00,177,296.0,214.0
2023-08-20 04:35:00,178,0.0,0.0
2023-08-20 04:35:00,179,0.0,0.0
2023-08-20 04:35:00,180,0.0,0.0
2023-08-20 04:35:00,181,0.0,0.0
2023-08-20 04:35:00,182,0.0,0.0
2023-08-20 04:35:00,183,0.0,0.0
2023-08-20 04:35:00,184,0.0,0.0
2023-08-20 04:35:00,185,0.0,0.0
2023-08-20 04:35:00,186,0.0,0.0
2023-08-20 04:35:00,187,0.0,0.0
2023-08-20 04:35:00,188,0.0,0.0
2023-08-20 04:35:00,189,0.0,0.0
2023-08-20 04:35:00,190,991.0,795.0
2023-08-20 04:35:00,191,990.0,795.0
2023-08-20 04:35:00,193,0.0,0.0
2023-08-20 04:35:00,194,0.0,0.0
2023-08-20 04:35:00,195,0.0,0.0
2023-08-20 04:35:00,196,0.0,0.0
2023-08-20 04:35:00,197,0.0,0.0
2023-08-20 04:35:00,198,0.0,0.0
2023-08-20 04:35:00,200,0.0,0.0
2023-08-20 04:35:00,207,0.0,0.0
2023-08-20 04:35:00,208,0.0,0.0
2023-08-20 04:35:00,209,0.0,0.0
2023-08-20 04:35:00,210,0.0,0.0
2023-08-20 04:35:00,211,0.0,0.0
2023-08-20 04:35:00,212,0.0,0.0
2023-08-20 04:35:00,213,0.0,0.0
2023-08-20 04:35:00,214,0.0,0.0
2023-08-20 04:35:00,215,0.0,0.0
2023-08-20 04:35:00,216,0.0,0.0
2023-08-20 04:35:00,217,0.0,0.0
2023-08-20 04:35:00,218,0.0,0.0
2023-08-20 04:35:00,219,25.0,20.99826
2023-08-20 04:35:00,220,0.0,0.0
2023-08-20 04:35:00,231,0.0,0.0
2023-08-20 04:35:00,232,0.0,0.0
2023-08-20 04:35:00,233,0.0,0.0
2023-08-20 04:35:00,234,0.0,0.0
2023-08-20 04:35:00,237,0.0,0.0
2023-08-20 04:35:00,238,0.0,0.0
2023-08-20 04:35:00,240,282.0,200.0
2023-08-20 04:35:00,241,142.0,100.0
2023-08-20 04:35:00,242,0.0,0.0
2023-08-20 04:35:00,243,0.0,0.0
2023-08-20 04:35:00,244,0.0,0.0
2023-08-20 04:35:00,247,0.0,0.0
2023-08-20 04:35:00,248,0.0,0.0
2023-08-20 04:35:00,249,0.0,0.0
2023-08-20 04:35:00,250,0.0,0.0
2023-08-20 04:35:00,251,0.0,0.0
2023-08-20 04:35:00,252,0.0,0.0
2023-08-20 04:35:00,253,0.0,0.0
2023-08-20 04:35:00,254,0.0,0.0
2023-08-20 04:35:00,255,246.0,167.0
2023-08-20 04:35:00,256,246.0,167.0
2023-08-20 04:35:00,257,264.0,216.0
2023-08-20 04:35:00,258,277.5,162.007477
2023-08-20 04:35:00,259,277.5,162.007477
2023-08-20 04:35:00,260,274.0,208.0
2023-08-20 04:35:00,264,10.000229,5.000229
2023-08-20 04:35:00,265,10.000229,5.000229
2023-08-20 04:35:00,266,0.0,0.0
2023-08-20 04:35:00,267,300.0,230.0
2023-08-20 04:35:00,268,0.0,0.0
2023-08-20 04:35:00,269,0.0,0.0
2023-08-20 04:35:00,270,0.0,0.0
2023-08-20 04:35:00,271,0.0,0.0
2023-08-20 04:35:00,272,0.0,0.0
2023-08-20 04:35:00,273,0.0,0.0
2023-08-20 04:35:00,274,0.0,0.0
2023-08-20 04:35:00,275,0.0,0.0
2023-08-20 04:35:00,276,0.0,0.0
2023-08-20 04:35:00,277,0.0,0.0
2023-08-20 04:35:00,278,0.0,0.0
2023-08-20 04:35:00,279,0.0,0.0
2023-08-20 04:35:00,280,0.0,0.0
2023-08-20 04:35:00,281,0.0,0.0
2023-08-20 04:35:00,282,0.0,0.0
2023-08-20 04:35:00,283,0.0,0.0
2023-08-20 04:35:00,284,0.0,0.0
2023-08-20 04:35:00,285,0.0,0.0
2023-08-20 04:35:00,286,0.0,0.0
2023-08-20 04:35:00,287,0.0,0.0
2023-08-20 04:35:00,288,0.0,0.0
2023-08-20 04:35:00,289,0.0,0.0
2023-08-20 04:35:00,290,0.0,0.0
2023-08-20 04:35:00,291,0.0,0.0
2023-08-20 04:35:00,292,0.0,0.0
2023-08-20 04:35:00,293,0.0,0.0
2023-08-20 04:35:00,294,0.0,0.0
2023-08-20 04:35:00,299,0.0,0.0
2023-08-20 04:35:00,300,0.0,0.0
2023-08-20 04:35:00,301,0.0,0.0
2023-08-20 04:35:00,302,0.0,0.0
2023-08-20 04:35:00,303,0.0,0.0
2023-08-20 04:35:00,304,0.0,0.0
2023-08-20 04:35:00,305,311.492432,215.001404
2023-08-20 04:35:00,306,353.0,286.0
2023-08-20 04:35:00,307,297.549103,200.004578
2023-08-20 04:35:00,308,0.0,0.0
2023-08-20 04:35:00,309,0.0,0.0
2023-08-20 04:35:00,310,0.0,0.0
2023-08-20 04:35:00,311,0.0,0.0
2023-08-20 04:35:00,312,0.0,0.0
2023-08-20 04:35:00,313,0.0,0.0
2023-08-20 04:35:00,314,0.0,0.0
2023-08-20 04:35:00,315,0.0,0.0
2023-08-20 04:35:00,316,0.0,0.0
2023-08-20 04:35:00,317,0.0,0.0
2023-08-20 04:35:00,318,0.0,0.0
2023-08-20 04:35:00,319,0.0,0.0
2023-08-20 04:35:00,320,0.0,0.0
2023-08-20 04:35:00,321,0.0,0.0
2023-08-20 04:35:00,322,0.0,0.0
2023-08-20 04:35:00,323,0.0,0.0
2023-08-20 04:35:00,324,0.0,0.0
2023-08-20 04:35:00,325,0.0,0.0
2023-08-20 04:35:00,326,1.361674,0.0
2023-08-20 04:35:00,327,0.0,0.0
2023-08-20 04:35:00,328,0.0,0.0
2023-08-20 04:35:00,329,0.0,0.0
2023-08-20 04:35:00,330,0.0,0.0
2023-08-20 04:35:00,331,816.0,645.187561
2023-08-20 04:35:00,332,813.0,645.706421
2023-08-20 04:35:00,333,0.0,0.0
2023-08-20 04:35:00,334,0.0,0.0
2023-08-20 04:35:00,335,0.0,0.0
2023-08-20 04:35:00,336,0.0,0.0
2023-08-20 04:35:00,337,0.0,0.0
2023-08-20 04:35:00,338,0.0,0.0
2023-08-20 04:35:00,339,0.0,0.0
2023-08-20 04:35:00,340,818.0,674.303467
2023-08-20 04:35:00,341,817.0,674.80127
2023-08-20 04:35:00,342,166.0,135.0
2023-08-20 04:35:00,343,167.0,135.0
2023-08-20 04:35:00,344,0.0,0.0
2023-08-20 04:35:00,345,0.0,0.0
2023-08-20 04:35:00,346,114.0,80.0
2023-08-20 04:35:00,347,188.0,163.0
2023-08-20 04:35:00,348,0.0,0.0
2023-08-20 04:35:00,349,0.0,0.0
2023-08-20 04:35:00,350,0.0,0.0
2023-08-20 04:35:00,351,0.0,0.0
2023-08-20 04:35:00,352,0.0,0.0
2023-08-20 04:35:00,353,0.0,0.0
2023-08-20 04:35:00,354,0.0,0.0
2023-08-20 04:35:00,355,0.0,0.0
2023-08-20 04:35:00,356,0.0,0.0
2023-08-20 04:35:00,357,0.0,0.0
2023-08-20 04:35:00,358,0.0,0.0
2023-08-20 04:35:00,359,0.0,0.0
2023-08-20 04:35:00,360,0.0,0.0
2023-08-20 04:35:00,361,0.0,0.0
2023-08-20 04:35:00,362,0.0,0.0
2023-08-20 04:35:00,363,0.0,0.0
2023-08-20 04:35:00,366,397.614868,355.0
2023-08-20 04:35:00,367,0.0,0.0
2023-08-20 04:35:00,368,0.0,0.0
2023-08-20 04:35:00,369,0.0,0.0
2023-08-20 04:35:00,370,0.0,0.0
2023-08-20 04:35:00,371,0.0,0.0
2023-08-20 04:35:00,372,0.0,0.0
2023-08-20 04:35:00,373,0.0,0.0
2023-08-20 04:35:00,374,0.0,0.0
2023-08-20 04:35:00,375,0.0,0.0
2023-08-20 04:35:00,376,0.0,0.0
2023-08-20 04:35:00,377,0.0,0.0
2023-08-20 04:35:00,378,0.0,0.0
2023-08-20 04:35:00,379,0.0,0.0
2023-08-20 04:35:00,380,0.0,0.0
2023-08-20 04:35:00,381,0.0,0.0
2023-08-20 04:35:00,382,0.0,0.0
2023-08-20 04:35:00,383,0.0,0.0
2023-08-20 04:35:00,384,0.0,0.0
2023-08-20 04:35:00,385,272.5,181.121277
2023-08-20 04:35:00,386,272.5,181.762146
2023-08-20 04:35:00,387,275.0,202.0
2023-08-20 04:35:00,388,0.0,0.0
2023-08-20 04:35:00,389,0.0,0.0
2023-08-20 04:35:00,390,0.0,0.0
2023-08-20 04:35:00,419,292.0,190.002136
2023-08-20 04:35:00,420,292.0,190.002136
2023-08-20 04:35:00,421,268.0,190.002136
2023-08-20 04:35:00,422,258.0,180.0
2023-08-20 04:35:00,423,258.0,180.0
2023-08-20 04:35:00,432,283.0,216.0
2023-08-20 04:35:00,433,375.018433,254.0
2023-08-20 04:35:00,434,274.0,180.013397
2023-08-20 04:35:00,435,274.0,180.013397
2023-08-20 04:35:00,436,277.0,180.013397
2023-08-20 04:35:00,437,277.0,180.013397
2023-08-20 04:35:00,438,278.0,208.0
2023-08-20 04:35:00,439,280.0,208.0
2023-08-20 04:35:00,440,161.0,120.0
2023-08-20 04:35:00,441,161.0,120.0
2023-08-20 04:35:00,442,173.0,120.0
2023-08-20 04:35:00,443,0.0,0.0
2023-08-20 04:35:00,444,0.0,0.0
2023-08-20 04:35:00,450,222.0,130.429993
2023-08-20 04:35:00,451,132.0,85.0
2023-08-20 04:35:00,452,242.0,130.124817
2023-08-20 04:35:00,453,132.0,85.0
2023-08-20 04:35:00,459,0.0,0.0
2023-08-20 04:35:00,467,12.0,5.000153
2023-08-20 04:35:00,468,12.0,4.000366
2023-08-20 04:35:00,469,5.000153,1.600391
2023-08-20 04:35:00,471,4.562594,0.0
2023-08-20 04:35:00,472,219.0,180.0
2023-08-20 04:35:00,473,126.0,90.0
2023-08-20 04:35:00,474,222.0,180.0
2023-08-20 04:35:00,475,126.0,90.0
2023-08-20 04:35:00,477,0.0,0.0
2023-08-20 04:35:00,478,0.0,0.0
2023-08-20 04:35:00,479,0.0,0.0
2023-08-20 04:35:00,480,0.0,0.0
2023-08-20 04:35:00,481,0.0,0.0
2023-08-20 04:35:00,482,0.0,0.0
2023-08-20 04:35:00,485,0.0,0.0
2023-08-20 04:35:00,486,0.0,0.0
2023-08-20 04:35:00,487,0.0,0.0
2023-08-20 04:35:00,488,22.999725,13.000565
2023-08-20 04:35:00,489,994.0,795.0
2023-08-20 04:35:00,490,996.0,795.0
2023-08-20 04:35:00,491,962.0,791.0
2023-08-20 04:35:00,492,964.0,786.0
2023-08-20 04:35:00,493,990.0,795.0
2023-08-20 04:35:00,494,0.0,0.0
2023-08-20 04:35:00,495,0.0,0.0
2023-08-20 04:35:00,496,0.0,0.0
2023-08-20 04:35:00,497,0.0,0.0
2023-08-20 04:35:00,498,0.0,0.0
2023-08-20 04:35:00,499,0.0,0.0
2023-08-20 04:35:00,501,288.0,158.003479
2023-08-20 04:35:00,502,161.448975,161.448975
2023-08-20 04:35:00,503,289.0,200.0
2023-08-20 04:35:00,507,135.0,59.001785
2023-08-20 04:35:00,508,139.199997,106.0
2023-08-20 04:35:00,511,0.0,0.0
2023-08-20 04:35:00,512,0.0,0.0
2023-08-20 04:35:00,513,327.0,150.0
2023-08-20 04:35:00,514,139.0,120.0
2023-08-20 04:35:00,516,850.012939,749.988525
2023-08-20 04:35:00,521,939.0,772.154053
2023-08-20 04:35:00,522,939.0,766.386292
2023-08-20 04:35:00,523,0.0,0.0
2023-08-20 04:35:00,524,0.0,0.0
2023-08-20 04:35:00,525,0.0,0.0
2023-08-20 04:35:00,526,259.0,131.0
2023-08-20 04:35:00,527,1357.0,1058.099976
2023-08-20 04:35:00,528,259.0,131.0
2023-08-20 04:35:00,529,846.811523,622.50769
2023-08-20 04:35:00,530,846.811523,626.958191
2023-08-20 04:35:00,533,0.0,0.0
2023-08-20 04:35:00,534,0.0,0.0
2023-08-20 04:35:00,535,0.0,0.0
2023-08-20 04:35:00,536,0.0,0.0
2023-08-20 04:35:00,537,0.0,0.0
2023-08-20 04:35:00,538,0.0,0.0
2023-08-20 04:35:00,539,339.0,168.0
2023-08-20 04:35:00,540,160.0,84.0
2023-08-20 04:35:00,541,0.0,0.0
2023-08-20 04:35:00,542,0.0,0.0
2023-08-20 04:35:00,544,1012.0,795.0
2023-08-20 04:35:00,545,1012.0,795.0
2023-08-20 04:35:00,546,357.5,186.0
2023-08-20 04:35:00,547,357.5,186.0
2023-08-20 04:35:00,548,326.0,254.0
2023-08-20 04:35:00,549,231.0,120.0
2023-08-20 04:35:00,550,118.0,60.0
2023-08-20 04:35:00,554,748.489258,665.0
2023-08-20 04:35:00,555,746.152649,665.414062
2023-08-20 04:35:00,556,0.0,0.0
2023-08-20 04:35:00,557,0.0,0.0
2023-08-20 04:40:00,1,0.0,0.0
2023-08-20 04:40:00,2,0.0,0.0
2023-08-20 04:40:00,3,0.0,0.0
2023-08-20 04:40:00,4,402.231323,364.991486
2023-08-20 04:40:00,5,0.0,0.0
2023-08-20 04:40:00,6,401.585571,364.991486
2023-08-20 04:40:00,7,408.312714,364.991486
2023-08-20 04:40:00,8,0.0,0.0
2023-08-20 04:40:00,9,0.0,0.0
2023-08-20 04:40:00,10,437.714722,364.396393
2023-08-20 04:40:00,11,0.0,0.0
2023-08-20 04:40:00,12,0.0,0.0
2023-08-20 04:40:00,15,413.648346,395.121582
2023-08-20 04:40:00,16,0.0,0.0
2023-08-20 04:40:00,17,0.0,0.0
2023-08-20 04:40:00,18,381.683899,380.018097
2023-08-20 04:40:00,27,615.0,615.0
2023-08-20 04:40:00,28,0.0,0.0
2023-08-20 04:40:00,29,612.0,612.0
2023-08-20 04:40:00,33,0.0,0.0
2023-08-20 04:40:00,36,985.0,795.0
2023-08-20 04:40:00,37,978.0,795.0
2023-08-20 04:40:00,43,0.0,0.0
2023-08-20 04:40:00,46,447.530121,445.009064
2023-08-20 04:40:00,47,0.0,0.0
2023-08-20 04:40:00,48,0.0,0.0
2023-08-20 04:40:00,49,459.398132,410.046295
2023-08-20 04:40:00,50,0.0,0.0
2023-08-20 04:40:00,51,463.0,405.012726
2023-08-20 04:40:00,52,0.0,0.0
2023-08-20 04:40:00,53,0.0,0.0
2023-08-20 04:40:00,54,0.0,0.0
2023-08-20 04:40:00,55,0.0,0.0
2023-08-20 04:40:00,56,0.0,0.0
2023-08-20 04:40:00,57,0.0,0.0
2023-08-20 04:40:00,58,0.0,0.0
2023-08-20 04:40:00,59,0.0,0.0
2023-08-20 04:40:00,60,0.0,0.0
2023-08-20 04:40:00,61,0.0,0.0
2023-08-20 04:40:00,62,461.0,367.345276
2023-08-20 04:40:00,63,0.0,0.0
2023-08-20 04:40:00,64,334.22171,280.014557
2023-08-20 04:40:00,65,429.213898,369.330841
2023-08-20 04:40:00,66,0.0,0.0
2023-08-20 04:40:00,67,0.0,0.0
2023-08-20 04:40:00,68,436.702423,382.472809
2023-08-20 04:40:00,69,932.0,850.012939
2023-08-20 04:40:00,70,0.0,0.0
2023-08-20 04:40:00,71,43.5,25.002136
2023-08-20 04:40:00,72,43.5,25.002136
2023-08-20 04:40:00,73,0.0,0.0
2023-08-20 04:40:00,74,0.0,0.0
2023-08-20 04:40:00,75,0.0,0.0
2023-08-20 04:40:00,76,0.0,0.0
2023-08-20 04:40:00,77,0.0,0.0
2023-08-20 04:40:00,78,160.0,110.005325
2023-08-20 04:40:00,79,160.0,110.005325
2023-08-20 04:40:00,80,163.0,130.0
2023-08-20 04:40:00,83,0.0,0.0
2023-08-20 04:40:00,84,429.598969,375.887665
2023-08-20 04:40:00,85,449.869965,392.688934
2023-08-20 04:40:00,86,0.0,0.0
2023-08-20 04:40:00,87,0.0,0.0
2023-08-20 04:40:00,88,419.972137,337.885895
2023-08-20 04:40:00,89,455.993927,373.128143
2023-08-20 04:40:00,90,0.0,0.0
2023-08-20 04:40:00,91,0.0,0.0
2023-08-20 04:40:00,92,947.169434,781.911072
2023-08-20 04:40:00,95,0.0,0.0
2023-08-20 04:40:00,96,0.0,0.0
2023-08-20 04:40:00,97,0.0,0.0
2023-08-20 04:40:00,98,0.0,0.0
2023-08-20 04:40:00,99,0.0,0.0
2023-08-20 04:40:00,100,0.0,0.0
2023-08-20 04:40:00,101,0.0,0.0
2023-08-20 04:40:00,102,0.0,0.0
2023-08-20 04:40:00,103,0.0,0.0
2023-08-20 04:40:00,104,0.0,0.0
2023-08-20 04:40:00,105,0.0,0.0
2023-08-20 04:40:00,106,0.0,0.0
2023-08-20 04:40:00,107,0.0,0.0
2023-08-20 04:40:00,108,0.0,0.0
2023-08-20 04:40:00,112,0.0,0.0
2023-08-20 04:40:00,113,0.0,0.0
2023-08-20 04:40:00,114,0.0,0.0
2023-08-20 04:40:00,115,0.0,0.0
2023-08-20 04:40:00,116,872.441406,750.045654
2023-08-20 04:40:00,117,0.0,0.0
2023-08-20 04:40:00,118,0.0,0.0
2023-08-20 04:40:00,119,0.0,0.0
2023-08-20 04:40:00,120,0.0,0.0
2023-08-20 04:40:00,126,0.0,0.0
2023-08-20 04:40:00,127,0.0,0.0
2023-08-20 04:40:00,128,986.0,750.0
2023-08-20 04:40:00,129,984.0,750.0
2023-08-20 04:40:00,130,0.0,0.0
2023-08-20 04:40:00,131,974.0,718.0
2023-08-20 04:40:00,132,924.0,758.0
2023-08-20 04:40:00,133,943.0,755.0
2023-08-20 04:40:00,134,184.233215,176.479355
2023-08-20 04:40:00,135,0.0,0.0
2023-08-20 04:40:00,136,0.0,0.0
2023-08-20 04:40:00,137,0.0,0.0
2023-08-20 04:40:00,138,0.0,0.0
2023-08-20 04:40:00,139,285.5,198.0
2023-08-20 04:40:00,140,0.0,0.0
2023-08-20 04:40:00,141,136.0,94.0
2023-08-20 04:40:00,142,167.0,88.0
2023-08-20 04:40:00,143,167.0,89.143059
2023-08-20 04:40:00,144,178.0,104.0
2023-08-20 04:40:00,145,164.5,88.436272
2023-08-20 04:40:00,146,164.5,88.436272
2023-08-20 04:40:00,147,172.0,104.0
2023-08-20 04:40:00,150,0.0,0.0
2023-08-20 04:40:00,151,0.0,0.0
2023-08-20 04:40:00,152,0.0,0.0
2023-08-20 04:40:00,153,0.0,0.0
2023-08-20 04:40:00,154,0.0,0.0
2023-08-20 04:40:00,155,0.0,0.0
2023-08-20 04:40:00,156,396.0,340.0
2023-08-20 04:40:00,158,0.0,0.0
2023-08-20 04:40:00,159,995.0,795.0
2023-08-20 04:40:00,160,0.0,0.0
2023-08-20 04:40:00,161,0.0,0.0
2023-08-20 04:40:00,162,300.0,220.0
2023-08-20 04:40:00,166,0.0,0.0
2023-08-20 04:40:00,167,0.0,0.0
2023-08-20 04:40:00,168,0.0,0.0
2023-08-20 04:40:00,169,0.0,0.0
2023-08-20 04:40:00,170,0.0,0.0
2023-08-20 04:40:00,171,0.0,0.0
2023-08-20 04:40:00,172,0.0,0.0
2023-08-20 04:40:00,173,0.0,0.0
2023-08-20 04:40:00,174,0.0,0.0
2023-08-20 04:40:00,175,282.174103,152.0
2023-08-20 04:40:00,176,285.0,153.843781
2023-08-20 04:40:00,177,296.0,214.0
2023-08-20 04:40:00,178,0.0,0.0
2023-08-20 04:40:00,179,0.0,0.0
2023-08-20 04:40:00,180,0.0,0.0
2023-08-20 04:40:00,181,0.0,0.0
2023-08-20 04:40:00,182,0.0,0.0
2023-08-20 04:40:00,183,0.0,0.0
2023-08-20 04:40:00,184,0.0,0.0
2023-08-20 04:40:00,185,0.0,0.0
2023-08-20 04:40:00,186,0.0,0.0
2023-08-20 04:40:00,187,0.0,0.0
2023-08-20 04:40:00,188,0.0,0.0
2023-08-20 04:40:00,189,0.0,0.0
2023-08-20 04:40:00,190,991.0,795.0
2023-08-20 04:40:00,191,990.0,795.0
2023-08-20 04:40:00,193,0.0,0.0
2023-08-20 04:40:00,194,0.0,0.0
2023-08-20 04:40:00,195,0.0,0.0
2023-08-20 04:40:00,196,0.0,0.0
2023-08-20 04:40:00,197,0.0,0.0
2023-08-20 04:40:00,198,200.0,120.0
2023-08-20 04:40:00,200,0.0,0.0
2023-08-20 04:40:00,207,0.0,0.0
2023-08-20 04:40:00,208,0.0,0.0
2023-08-20 04:40:00,209,0.0,0.0
2023-08-20 04:40:00,210,0.0,0.0
2023-08-20 04:40:00,211,0.0,0.0
2023-08-20 04:40:00,212,0.0,0.0
2023-08-20 04:40:00,213,0.0,0.0
2023-08-20 04:40:00,214,0.0,0.0
2023-08-20 04:40:00,215,0.0,0.0
2023-08-20 04:40:00,216,0.0,0.0
2023-08-20 04:40:00,217,0.0,0.0
2023-08-20 04:40:00,218,0.0,0.0
2023-08-20 04:40:00,219,25.0,20.99826
2023-08-20 04:40:00,220,0.0,0.0
2023-08-20 04:40:00,231,0.0,0.0
2023-08-20 04:40:00,232,0.0,0.0
2023-08-20 04:40:00,233,0.0,0.0
2023-08-20 04:40:00,234,0.0,0.0
2023-08-20 04:40:00,237,0.0,0.0
2023-08-20 04:40:00,238,0.0,0.0
2023-08-20 04:40:00,240,282.0,200.0
2023-08-20 04:40:00,241,142.0,100.0
2023-08-20 04:40:00,242,0.0,0.0
2023-08-20 04:40:00,243,0.0,0.0
2023-08-20 04:40:00,244,0.0,0.0
2023-08-20 04:40:00,247,0.0,0.0
2023-08-20 04:40:00,248,0.0,0.0
2023-08-20 04:40:00,249,0.0,0.0
2023-08-20 04:40:00,250,0.0,0.0
2023-08-20 04:40:00,251,0.0,0.0
2023-08-20 04:40:00,252,0.0,0.0
2023-08-20 04:40:00,253,0.0,0.0
2023-08-20 04:40:00,254,0.0,0.0
2023-08-20 04:40:00,255,246.0,167.0
2023-08-20 04:40:00,256,246.0,167.0
2023-08-20 04:40:00,257,264.0,216.0
2023-08-20 04:40:00,258,277.5,162.007477
2023-08-20 04:40:00,259,277.5,162.007477
2023-08-20 04:40:00,260,274.0,208.0
2023-08-20 04:40:00,264,10.000229,5.000229
2023-08-20 04:40:00,265,10.000229,5.000229
2023-08-20 04:40:00,266,0.0,0.0
2023-08-20 04:40:00,267,300.0,230.0
2023-08-20 04:40:00,268,0.0,0.0
2023-08-20 04:40:00,269,0.0,0.0
2023-08-20 04:40:00,270,0.0,0.0
2023-08-20 04:40:00,271,0.0,0.0
2023-08-20 04:40:00,272,0.0,0.0
2023-08-20 04:40:00,273,0.0,0.0
2023-08-20 04:40:00,274,0.0,0.0
2023-08-20 04:40:00,275,0.0,0.0
2023-08-20 04:40:00,276,0.0,0.0
2023-08-20 04:40:00,277,0.0,0.0
2023-08-20 04:40:00,278,0.0,0.0
2023-08-20 04:40:00,279,0.0,0.0
2023-08-20 04:40:00,280,0.0,0.0
2023-08-20 04:40:00,281,0.0,0.0
2023-08-20 04:40:00,282,0.0,0.0
2023-08-20 04:40:00,283,0.0,0.0
2023-08-20 04:40:00,284,0.0,0.0
2023-08-20 04:40:00,285,0.0,0.0
2023-08-20 04:40:00,286,0.0,0.0
2023-08-20 04:40:00,287,0.0,0.0
2023-08-20 04:40:00,288,0.0,0.0
2023-08-20 04:40:00,289,0.0,0.0
2023-08-20 04:40:00,290,0.0,0.0
2023-08-20 04:40:00,291,0.0,0.0
2023-08-20 04:40:00,292,0.0,0.0
2023-08-20 04:40:00,293,0.0,0.0
2023-08-20 04:40:00,294,0.0,0.0
2023-08-20 04:40:00,299,0.0,0.0
2023-08-20 04:40:00,300,0.0,0.0
2023-08-20 04:40:00,301,0.0,0.0
2023-08-20 04:40:00,302,0.0,0.0
2023-08-20 04:40:00,303,0.0,0.0
2023-08-20 04:40:00,304,0.0,0.0
2023-08-20 04:40:00,305,310.679565,215.001404
2023-08-20 04:40:00,306,353.0,286.0
2023-08-20 04:40:00,307,297.012268,200.004578
2023-08-20 04:40:00,308,0.0,0.0
2023-08-20 04:40:00,309,0.0,0.0
2023-08-20 04:40:00,310,0.0,0.0
2023-08-20 04:40:00,311,0.0,0.0
2023-08-20 04:40:00,312,0.0,0.0
2023-08-20 04:40:00,313,0.0,0.0
2023-08-20 04:40:00,314,0.0,0.0
2023-08-20 04:40:00,315,0.0,0.0
2023-08-20 04:40:00,316,0.0,0.0
2023-08-20 04:40:00,317,0.0,0.0
2023-08-20 04:40:00,318,0.0,0.0
2023-08-20 04:40:00,319,0.0,0.0
2023-08-20 04:40:00,320,0.0,0.0
2023-08-20 04:40:00,321,0.0,0.0
2023-08-20 04:40:00,322,0.0,0.0
2023-08-20 04:40:00,323,0.0,0.0
2023-08-20 04:40:00,324,0.0,0.0
2023-08-20 04:40:00,325,0.0,0.0
2023-08-20 04:40:00,326,0.754423,0.0
2023-08-20 04:40:00,327,0.0,0.0
2023-08-20 04:40:00,328,0.0,0.0
2023-08-20 04:40:00,329,0.0,0.0
2023-08-20 04:40:00,330,0.0,0.0
2023-08-20 04:40:00,331,816.0,652.198975
2023-08-20 04:40:00,332,813.0,646.982666
2023-08-20 04:40:00,333,0.0,0.0
2023-08-20 04:40:00,334,0.0,0.0
2023-08-20 04:40:00,335,0.0,0.0
2023-08-20 04:40:00,336,0.0,0.0
2023-08-20 04:40:00,337,0.0,0.0
2023-08-20 04:40:00,338,0.0,0.0
2023-08-20 04:40:00,339,0.0,0.0
2023-08-20 04:40:00,340,818.0,673.307861
2023-08-20 04:40:00,341,817.0,673.930054
2023-08-20 04:40:00,342,166.0,135.0
2023-08-20 04:40:00,343,167.0,135.0
2023-08-20 04:40:00,344,0.0,0.0
2023-08-20 04:40:00,345,0.0,0.0
2023-08-20 04:40:00,346,114.0,80.0
2023-08-20 04:40:00,347,188.0,163.0
2023-08-20 04:40:00,348,0.0,0.0
2023-08-20 04:40:00,349,0.0,0.0
2023-08-20 04:40:00,350,0.0,0.0
2023-08-20 04:40:00,351,0.0,0.0
2023-08-20 04:40:00,352,0.0,0.0
2023-08-20 04:40:00,353,0.0,0.0
2023-08-20 04:40:00,354,0.0,0.0
2023-08-20 04:40:00,355,0.0,0.0
2023-08-20 04:40:00,356,0.0,0.0
2023-08-20 04:40:00,357,0.0,0.0
2023-08-20 04:40:00,358,0.0,0.0
2023-08-20 04:40:00,359,0.0,0.0
2023-08-20 04:40:00,360,0.0,0.0
2023-08-20 04:40:00,361,0.0,0.0
2023-08-20 04:40:00,362,0.0,0.0
2023-08-20 04:40:00,363,0.0,0.0
2023-08-20 04:40:00,366,397.614868,355.0
2023-08-20 04:40:00,367,0.0,0.0
2023-08-20 04:40:00,368,0.0,0.0
2023-08-20 04:40:00,369,0.0,0.0
2023-08-20 04:40:00,370,0.0,0.0
2023-08-20 04:40:00,371,0.0,0.0
2023-08-20 04:40:00,372,0.0,0.0
2023-08-20 04:40:00,373,0.0,0.0
2023-08-20 04:40:00,374,0.0,0.0
2023-08-20 04:40:00,375,0.0,0.0
2023-08-20 04:40:00,376,0.0,0.0
2023-08-20 04:40:00,377,0.0,0.0
2023-08-20 04:40:00,378,0.0,0.0
2023-08-20 04:40:00,379,0.0,0.0
2023-08-20 04:40:00,380,0.0,0.0
2023-08-20 04:40:00,381,0.0,0.0
2023-08-20 04:40:00,382,0.0,0.0
2023-08-20 04:40:00,383,0.0,0.0
2023-08-20 04:40:00,384,0.0,0.0
2023-08-20 04:40:00,385,272.5,181.121277
2023-08-20 04:40:00,386,272.5,181.640076
2023-08-20 04:40:00,387,275.0,202.0
2023-08-20 04:40:00,388,0.0,0.0
2023-08-20 04:40:00,389,0.0,0.0
2023-08-20 04:40:00,390,0.0,0.0
2023-08-20 04:40:00,419,292.0,190.002136
2023-08-20 04:40:00,420,292.0,190.002136
2023-08-20 04:40:00,421,268.0,190.002136
2023-08-20 04:40:00,422,258.0,180.0
2023-08-20 04:40:00,423,258.0,180.0
2023-08-20 04:40:00,432,283.0,216.0
2023-08-20 04:40:00,433,374.223419,254.0
2023-08-20 04:40:00,434,274.0,180.013397
2023-08-20 04:40:00,435,274.0,180.013397
2023-08-20 04:40:00,436,277.0,180.013397
2023-08-20 04:40:00,437,277.0,180.013397
2023-08-20 04:40:00,438,278.0,208.0
2023-08-20 04:40:00,439,280.0,208.0
2023-08-20 04:40:00,440,161.0,120.0
2023-08-20 04:40:00,441,161.0,120.0
2023-08-20 04:40:00,442,173.0,120.0
2023-08-20 04:40:00,443,0.0,0.0
2023-08-20 04:40:00,444,0.0,0.0
2023-08-20 04:40:00,450,222.0,130.429993
2023-08-20 04:40:00,451,132.0,85.0
2023-08-20 04:40:00,452,242.0,130.124817
2023-08-20 04:40:00,453,132.0,85.0
2023-08-20 04:40:00,459,0.0,0.0
2023-08-20 04:40:00,467,12.0,5.000153
2023-08-20 04:40:00,468,12.0,4.000366
2023-08-20 04:40:00,469,5.000153,1.600391
2023-08-20 04:40:00,471,4.200783,0.0
2023-08-20 04:40:00,472,219.0,180.0
2023-08-20 04:40:00,473,126.0,90.0
2023-08-20 04:40:00,474,222.0,180.0
2023-08-20 04:40:00,475,126.0,90.0
2023-08-20 04:40:00,477,0.0,0.0
2023-08-20 04:40:00,478,0.0,0.0
2023-08-20 04:40:00,479,0.0,0.0
2023-08-20 04:40:00,480,0.0,0.0
2023-08-20 04:40:00,481,0.0,0.0
2023-08-20 04:40:00,482,0.0,0.0
2023-08-20 04:40:00,485,0.0,0.0
2023-08-20 04:40:00,486,0.0,0.0
2023-08-20 04:40:00,487,0.0,0.0
2023-08-20 04:40:00,488,22.999725,13.000565
2023-08-20 04:40:00,489,994.0,795.0
2023-08-20 04:40:00,490,996.0,795.0
2023-08-20 04:40:00,491,962.0,791.0
2023-08-20 04:40:00,492,964.0,786.0
2023-08-20 04:40:00,493,990.0,795.0
2023-08-20 04:40:00,494,0.0,0.0
2023-08-20 04:40:00,495,0.0,0.0
2023-08-20 04:40:00,496,0.0,0.0
2023-08-20 04:40:00,497,0.0,0.0
2023-08-20 04:40:00,498,0.0,0.0
2023-08-20 04:40:00,499,0.0,0.0
2023-08-20 04:40:00,501,288.0,158.003479
2023-08-20 04:40:00,502,159.663696,159.663696
2023-08-20 04:40:00,503,289.0,200.0
2023-08-20 04:40:00,507,135.0,59.001785
2023-08-20 04:40:00,508,139.199997,106.0
2023-08-20 04:40:00,511,0.0,0.0
2023-08-20 04:40:00,512,0.0,0.0
2023-08-20 04:40:00,513,327.0,150.0
2023-08-20 04:40:00,514,139.0,120.0
2023-08-20 04:40:00,516,850.012939,749.988525
2023-08-20 04:40:00,521,939.0,767.032166
2023-08-20 04:40:00,522,939.0,753.779724
2023-08-20 04:40:00,523,0.0,0.0
2023-08-20 04:40:00,524,0.0,0.0
2023-08-20 04:40:00,525,0.0,0.0
2023-08-20 04:40:00,526,259.0,131.0
2023-08-20 04:40:00,527,1357.0,1058.099976
2023-08-20 04:40:00,528,259.0,131.0
2023-08-20 04:40:00,529,846.811523,629.680359
2023-08-20 04:40:00,530,846.811523,630.613586
2023-08-20 04:40:00,533,0.0,0.0
2023-08-20 04:40:00,534,0.0,0.0
2023-08-20 04:40:00,535,0.0,0.0
2023-08-20 04:40:00,536,0.0,0.0
2023-08-20 04:40:00,537,0.0,0.0
2023-08-20 04:40:00,538,0.0,0.0
2023-08-20 04:40:00,539,339.0,168.0
2023-08-20 04:40:00,540,160.0,84.0
2023-08-20 04:40:00,541,0.0,0.0
2023-08-20 04:40:00,542,0.0,0.0
2023-08-20 04:40:00,544,1012.0,795.0
2023-08-20 04:40:00,545,1012.0,795.0
2023-08-20 04:40:00,546,357.5,186.0
2023-08-20 04:40:00,547,357.5,186.0
2023-08-20 04:40:00,548,326.0,254.0
2023-08-20 04:40:00,549,231.0,120.0
2023-08-20 04:40:00,550,118.0,60.0
2023-08-20 04:40:00,554,748.489258,665.0
2023-08-20 04:40:00,555,746.152649,665.414062
2023-08-20 04:40:00,556,0.0,0.0
2023-08-20 04:40:00,557,0.0,0.0
2023-08-20 04:45:00,1,0.0,0.0
2023-08-20 04:45:00,2,0.0,0.0
2023-08-20 04:45:00,3,0.0,0.0
2023-08-20 04:45:00,4,413.340179,364.991486
2023-08-20 04:45:00,5,0.0,0.0
2023-08-20 04:45:00,6,415.192719,364.991486
2023-08-20 04:45:00,7,415.167145,364.991486
2023-08-20 04:45:00,8,0.0,0.0
2023-08-20 04:45:00,9,0.0,0.0
2023-08-20 04:45:00,10,438.513,364.371613
2023-08-20 04:45:00,11,0.0,0.0
2023-08-20 04:45:00,12,0.0,0.0
2023-08-20 04:45:00,15,426.958069,395.121582
2023-08-20 04:45:00,16,0.0,0.0
2023-08-20 04:45:00,17,0.0,0.0
2023-08-20 04:45:00,18,404.473724,380.018097
2023-08-20 04:45:00,27,615.0,615.0
2023-08-20 04:45:00,28,0.0,0.0
2023-08-20 04:45:00,29,612.0,612.0
2023-08-20 04:45:00,33,0.0,0.0
2023-08-20 04:45:00,36,985.0,795.0
2023-08-20 04:45:00,37,978.0,795.0
2023-08-20 04:45:00,43,0.0,0.0
2023-08-20 04:45:00,46,471.184723,445.009064
2023-08-20 04:45:00,47,0.0,0.0
2023-08-20 04:45:00,48,0.0,0.0
2023-08-20 04:45:00,49,462.440948,410.046295
2023-08-20 04:45:00,50,0.0,0.0
2023-08-20 04:45:00,51,463.0,405.012726
2023-08-20 04:45:00,52,0.0,0.0
2023-08-20 04:45:00,53,0.0,0.0
2023-08-20 04:45:00,54,0.0,0.0
2023-08-20 04:45:00,55,0.0,0.0
2023-08-20 04:45:00,56,0.0,0.0
2023-08-20 04:45:00,57,0.0,0.0
2023-08-20 04:45:00,58,0.0,0.0
2023-08-20 04:45:00,59,0.0,0.0
2023-08-20 04:45:00,60,0.0,0.0
2023-08-20 04:45:00,61,0.0,0.0
2023-08-20 04:45:00,62,461.0,367.585815
2023-08-20 04:45:00,63,0.0,0.0
2023-08-20 04:45:00,64,361.46756,280.014557
2023-08-20 04:45:00,65,429.213898,369.330841
2023-08-20 04:45:00,66,0.0,0.0
2023-08-20 04:45:00,67,0.0,0.0
2023-08-20 04:45:00,68,436.702423,382.472809
2023-08-20 04:45:00,69,932.0,850.012939
2023-08-20 04:45:00,70,0.0,0.0
2023-08-20 04:45:00,71,43.5,25.002136
2023-08-20 04:45:00,72,43.5,25.002136
2023-08-20 04:45:00,73,0.0,0.0
2023-08-20 04:45:00,74,0.0,0.0
2023-08-20 04:45:00,75,0.0,0.0
2023-08-20 04:45:00,76,0.0,0.0
2023-08-20 04:45:00,77,0.0,0.0
2023-08-20 04:45:00,78,160.0,110.005325
2023-08-20 04:45:00,79,160.0,110.005325
2023-08-20 04:45:00,80,163.0,130.0
2023-08-20 04:45:00,83,0.0,0.0
2023-08-20 04:45:00,84,429.598969,376.764893
2023-08-20 04:45:00,85,449.869965,390.033478
2023-08-20 04:45:00,86,0.0,0.0
2023-08-20 04:45:00,87,0.0,0.0
2023-08-20 04:45:00,88,419.972137,344.034882
2023-08-20 04:45:00,89,455.993927,372.321075
2023-08-20 04:45:00,90,0.0,0.0
2023-08-20 04:45:00,91,0.0,0.0
2023-08-20 04:45:00,92,947.169434,772.718567
2023-08-20 04:45:00,95,0.0,0.0
2023-08-20 04:45:00,96,0.0,0.0
2023-08-20 04:45:00,97,0.0,0.0
2023-08-20 04:45:00,98,0.0,0.0
2023-08-20 04:45:00,99,0.0,0.0
2023-08-20 04:45:00,100,0.0,0.0
2023-08-20 04:45:00,101,0.0,0.0
2023-08-20 04:45:00,102,0.0,0.0
2023-08-20 04:45:00,103,0.0,0.0
2023-08-20 04:45:00,104,0.0,0.0
2023-08-20 04:45:00,105,0.0,0.0
2023-08-20 04:45:00,106,0.0,0.0
2023-08-20 04:45:00,107,0.0,0.0
2023-08-20 04:45:00,108,0.0,0.0
2023-08-20 04:45:00,112,0.0,0.0
2023-08-20 04:45:00,113,0.0,0.0
2023-08-20 04:45:00,114,0.0,0.0
2023-08-20 04:45:00,115,0.0,0.0
2023-08-20 04:45:00,116,828.092346,750.045654
2023-08-20 04:45:00,117,0.0,0.0
2023-08-20 04:45:00,118,0.0,0.0
2023-08-20 04:45:00,119,0.0,0.0
2023-08-20 04:45:00,120,0.0,0.0
2023-08-20 04:45:00,126,0.0,0.0
2023-08-20 04:45:00,127,0.0,0.0
2023-08-20 04:45:00,128,986.0,750.0
2023-08-20 04:45:00,129,984.0,750.0
2023-08-20 04:45:00,130,0.0,0.0
2023-08-20 04:45:00,131,974.0,718.0
2023-08-20 04:45:00,132,924.0,758.0
2023-08-20 04:45:00,133,943.0,755.0
2023-08-20 04:45:00,134,183.421646,176.01207
2023-08-20 04:45:00,135,0.0,0.0
2023-08-20 04:45:00,136,0.0,0.0
2023-08-20 04:45:00,137,0.0,0.0
2023-08-20 04:45:00,138,0.0,0.0
2023-08-20 04:45:00,139,285.5,198.0
2023-08-20 04:45:00,140,0.0,0.0
2023-08-20 04:45:00,141,136.0,94.0
2023-08-20 04:45:00,142,167.0,88.0
2023-08-20 04:45:00,143,167.0,89.143059
2023-08-20 04:45:00,144,178.0,104.0
2023-08-20 04:45:00,145,164.5,88.436272
2023-08-20 04:45:00,146,164.5,88.436272
2023-08-20 04:45:00,147,172.0,104.0
2023-08-20 04:45:00,150,0.0,0.0
2023-08-20 04:45:00,151,0.0,0.0
2023-08-20 04:45:00,152,0.0,0.0
2023-08-20 04:45:00,153,0.0,0.0
2023-08-20 04:45:00,154,0.0,0.0
2023-08-20 04:45:00,155,0.0,0.0
2023-08-20 04:45:00,156,396.0,340.0
2023-08-20 04:45:00,158,0.0,0.0
2023-08-20 04:45:00,159,995.0,795.0
2023-08-20 04:45:00,160,0.0,0.0
2023-08-20 04:45:00,161,0.0,0.0
2023-08-20 04:45:00,162,300.0,220.0
2023-08-20 04:45:00,166,0.0,0.0
2023-08-20 04:45:00,167,0.0,0.0
2023-08-20 04:45:00,168,0.0,0.0
2023-08-20 04:45:00,169,0.0,0.0
2023-08-20 04:45:00,170,0.0,0.0
2023-08-20 04:45:00,171,0.0,0.0
2023-08-20 04:45:00,172,0.0,0.0
2023-08-20 04:45:00,173,0.0,0.0
2023-08-20 04:45:00,174,0.0,0.0
2023-08-20 04:45:00,175,282.460236,152.0
2023-08-20 04:45:00,176,285.0,153.710236
2023-08-20 04:45:00,177,296.0,214.0
2023-08-20 04:45:00,178,0.0,0.0
2023-08-20 04:45:00,179,0.0,0.0
2023-08-20 04:45:00,180,0.0,0.0
2023-08-20 04:45:00,181,0.0,0.0
2023-08-20 04:45:00,182,0.0,0.0
2023-08-20 04:45:00,183,0.0,0.0
2023-08-20 04:45:00,184,0.0,0.0
2023-08-20 04:45:00,185,0.0,0.0
2023-08-20 04:45:00,186,0.0,0.0
2023-08-20 04:45:00,187,0.0,0.0
2023-08-20 04:45:00,188,0.0,0.0
2023-08-20 04:45:00,189,0.0,0.0
2023-08-20 04:45:00,190,991.0,795.0
2023-08-20 04:45:00,191,990.0,795.0
2023-08-20 04:45:00,193,0.0,0.0
2023-08-20 04:45:00,194,0.0,0.0
2023-08-20 04:45:00,195,0.0,0.0
2023-08-20 04:45:00,196,0.0,0.0
2023-08-20 04:45:00,197,0.0,0.0
2023-08-20 04:45:00,198,200.0,120.0
2023-08-20 04:45:00,200,0.0,0.0
2023-08-20 04:45:00,207,0.0,0.0
2023-08-20 04:45:00,208,0.0,0.0
2023-08-20 04:45:00,209,0.0,0.0
2023-08-20 04:45:00,210,0.0,0.0
2023-08-20 04:45:00,211,0.0,0.0
2023-08-20 04:45:00,212,0.0,0.0
2023-08-20 04:45:00,213,0.0,0.0
2023-08-20 04:45:00,214,0.0,0.0
2023-08-20 04:45:00,215,0.0,0.0
2023-08-20 04:45:00,216,0.0,0.0
2023-08-20 04:45:00,217,0.0,0.0
2023-08-20 04:45:00,218,0.0,0.0
2023-08-20 04:45:00,219,25.0,20.99826
2023-08-20 04:45:00,220,0.0,0.0
2023-08-20 04:45:00,231,0.0,0.0
2023-08-20 04:45:00,232,0.0,0.0
2023-08-20 04:45:00,233,0.0,0.0
2023-08-20 04:45:00,234,0.0,0.0
2023-08-20 04:45:00,237,0.0,0.0
2023-08-20 04:45:00,238,0.0,0.0
2023-08-20 04:45:00,240,282.0,200.0
2023-08-20 04:45:00,241,142.0,100.0
2023-08-20 04:45:00,242,0.0,0.0
2023-08-20 04:45:00,243,0.0,0.0
2023-08-20 04:45:00,244,0.0,0.0
2023-08-20 04:45:00,247,0.0,0.0
2023-08-20 04:45:00,248,0.0,0.0
2023-08-20 04:45:00,249,0.0,0.0
2023-08-20 04:45:00,250,0.0,0.0
2023-08-20 04:45:00,251,0.0,0.0
2023-08-20 04:45:00,252,0.0,0.0
2023-08-20 04:45:00,253,0.0,0.0
2023-08-20 04:45:00,254,0.0,0.0
2023-08-20 04:45:00,255,246.0,167.0
2023-08-20 04:45:00,256,246.0,167.0
2023-08-20 04:45:00,257,264.0,216.0
2023-08-20 04:45:00,258,277.5,162.007477
2023-08-20 04:45:00,259,277.5,162.007477
2023-08-20 04:45:00,260,274.0,208.0
2023-08-20 04:45:00,264,10.000229,5.000229
2023-08-20 04:45:00,265,10.000229,5.000229
2023-08-20 04:45:00,266,0.0,0.0
2023-08-20 04:45:00,267,300.0,230.0
2023-08-20 04:45:00,268,0.0,0.0
2023-08-20 04:45:00,269,0.0,0.0
2023-08-20 04:45:00,270,0.0,0.0
2023-08-20 04:45:00,271,0.0,0.0
2023-08-20 04:45:00,272,0.0,0.0
2023-08-20 04:45:00,273,0.0,0.0
2023-08-20 04:45:00,274,0.0,0.0
2023-08-20 04:45:00,275,0.0,0.0
2023-08-20 04:45:00,276,0.0,0.0
2023-08-20 04:45:00,277,0.0,0.0
2023-08-20 04:45:00,278,0.0,0.0
2023-08-20 04:45:00,279,0.0,0.0
2023-08-20 04:45:00,280,0.0,0.0
2023-08-20 04:45:00,281,0.0,0.0
2023-08-20 04:45:00,282,0.0,0.0
2023-08-20 04:45:00,283,0.0,0.0
2023-08-20 04:45:00,284,0.0,0.0
2023-08-20 04:45:00,285,0.0,0.0
2023-08-20 04:45:00,286,0.0,0.0
2023-08-20 04:45:00,287,0.0,0.0
2023-08-20 04:45:00,288,0.0,0.0
2023-08-20 04:45:00,289,0.0,0.0
2023-08-20 04:45:00,290,0.0,0.0
2023-08-20 04:45:00,291,0.0,0.0
2023-08-20 04:45:00,292,0.0,0.0
2023-08-20 04:45:00,293,0.0,0.0
2023-08-20 04:45:00,294,0.0,0.0
2023-08-20 04:45:00,299,0.0,0.0
2023-08-20 04:45:00,300,0.0,0.0
2023-08-20 04:45:00,301,0.0,0.0
2023-08-20 04:45:00,302,0.0,0.0
2023-08-20 04:45:00,303,0.0,0.0
2023-08-20 04:45:00,304,0.0,0.0
2023-08-20 04:45:00,305,310.481537,215.001404
2023-08-20 04:45:00,306,353.0,286.0
2023-08-20 04:45:00,307,297.049774,200.004578
2023-08-20 04:45:00,308,0.0,0.0
2023-08-20 04:45:00,309,0.0,0.0
2023-08-20 04:45:00,310,0.0,0.0
2023-08-20 04:45:00,311,0.0,0.0
2023-08-20 04:45:00,312,0.0,0.0
2023-08-20 04:45:00,313,0.0,0.0
2023-08-20 04:45:00,314,0.0,0.0
2023-08-20 04:45:00,315,0.0,0.0
2023-08-20 04:45:00,316,0.0,0.0
2023-08-20 04:45:00,317,0.0,0.0
2023-08-20 04:45:00,318,0.0,0.0
2023-08-20 04:45:00,319,0.0,0.0
2023-08-20 04:45:00,320,0.0,0.0
2023-08-20 04:45:00,321,0.0,0.0
2023-08-20 04:45:00,322,0.0,0.0
2023-08-20 04:45:00,323,0.0,0.0
2023-08-20 04:45:00,324,0.0,0.0
2023-08-20 04:45:00,325,0.0,0.0
2023-08-20 04:45:00,326,2.000134,0.0
2023-08-20 04:45:00,327,0.0,0.0
2023-08-20 04:45:00,328,0.0,0.0
2023-08-20 04:45:00,329,0.0,0.0
2023-08-20 04:45:00,330,0.0,0.0
2023-08-20 04:45:00,331,816.0,652.588623
2023-08-20 04:45:00,332,813.0,645.770691
2023-08-20 04:45:00,333,0.0,0.0
2023-08-20 04:45:00,334,0.0,0.0
2023-08-20 04:45:00,335,0.0,0.0
2023-08-20 04:45:00,336,0.0,0.0
2023-08-20 04:45:00,337,0.0,0.0
2023-08-20 04:45:00,338,0.0,0.0
2023-08-20 04:45:00,339,0.0,0.0
2023-08-20 04:45:00,340,818.0,673.100342
2023-08-20 04:45:00,341,817.0,673.930054
2023-08-20 04:45:00,342,166.0,135.0
2023-08-20 04:45:00,343,167.0,135.0
2023-08-20 04:45:00,344,0.0,0.0
2023-08-20 04:45:00,345,0.0,0.0
2023-08-20 04:45:00,346,114.0,80.0
2023-08-20 04:45:00,347,188.0,163.0
2023-08-20 04:45:00,348,0.0,0.0
2023-08-20 04:45:00,349,0.0,0.0
2023-08-20 04:45:00,350,0.0,0.0
2023-08-20 04:45:00,351,0.0,0.0
2023-08-20 04:45:00,352,0.0,0.0
2023-08-20 04:45:00,353,0.0,0.0
2023-08-20 04:45:00,354,0.0,0.0
2023-08-20 04:45:00,355,0.0,0.0
2023-08-20 04:45:00,356,0.0,0.0
2023-08-20 04:45:00,357,0.0,0.0
2023-08-20 04:45:00,358,0.0,0.0
2023-08-20 04:45:00,359,0.0,0.0
2023-08-20 04:45:00,360,0.0,0.0
2023-08-20 04:45:00,361,0.0,0.0
2023-08-20 04:45:00,362,0.0,0.0
2023-08-20 04:45:00,363,0.0,0.0
2023-08-20 04:45:00,366,397.515015,355.0
2023-08-20 04:45:00,367,0.0,0.0
2023-08-20 04:45:00,368,0.0,0.0
2023-08-20 04:45:00,369,0.0,0.0
2023-08-20 04:45:00,370,0.0,0.0
2023-08-20 04:45:00,371,0.0,0.0
2023-08-20 04:45:00,372,0.0,0.0
2023-08-20 04:45:00,373,0.0,0.0
2023-08-20 04:45:00,374,0.0,0.0
2023-08-20 04:45:00,375,0.0,0.0
2023-08-20 04:45:00,376,0.0,0.0
2023-08-20 04:45:00,377,0.0,0.0
2023-08-20 04:45:00,378,0.0,0.0
2023-08-20 04:45:00,379,0.0,0.0
2023-08-20 04:45:00,380,0.0,0.0
2023-08-20 04:45:00,381,0.0,0.0
2023-08-20 04:45:00,382,0.0,0.0
2023-08-20 04:45:00,383,0.0,0.0
2023-08-20 04:45:00,384,0.0,0.0
2023-08-20 04:45:00,385,272.5,181.167053
2023-08-20 04:45:00,386,272.5,181.609558
2023-08-20 04:45:00,387,275.0,202.0
2023-08-20 04:45:00,388,0.0,0.0
2023-08-20 04:45:00,389,0.0,0.0
2023-08-20 04:45:00,390,0.0,0.0
2023-08-20 04:45:00,419,292.0,190.002136
2023-08-20 04:45:00,420,292.0,190.002136
2023-08-20 04:45:00,421,268.0,190.002136
2023-08-20 04:45:00,422,258.0,180.0
2023-08-20 04:45:00,423,258.0,180.0
2023-08-20 04:45:00,432,283.0,216.0
2023-08-20 04:45:00,433,374.018982,254.0
2023-08-20 04:45:00,434,274.0,180.013397
2023-08-20 04:45:00,435,274.0,180.013397
2023-08-20 04:45:00,436,277.0,180.013397
2023-08-20 04:45:00,437,277.0,180.013397
2023-08-20 04:45:00,438,278.0,208.0
2023-08-20 04:45:00,439,280.0,208.0
2023-08-20 04:45:00,440,161.0,120.0
2023-08-20 04:45:00,441,161.0,120.0
2023-08-20 04:45:00,442,173.0,120.0
2023-08-20 04:45:00,443,0.0,0.0
2023-08-20 04:45:00,444,0.0,0.0
2023-08-20 04:45:00,450,222.0,130.429993
2023-08-20 04:45:00,451,132.0,85.0
2023-08-20 04:45:00,452,242.0,130.124817
2023-08-20 04:45:00,453,132.0,85.0
2023-08-20 04:45:00,459,0.0,0.0
2023-08-20 04:45:00,467,12.0,5.000153
2023-08-20 04:45:00,468,12.0,4.000366
2023-08-20 04:45:00,469,5.000153,1.600391
2023-08-20 04:45:00,471,4.483776,0.0
2023-08-20 04:45:00,472,219.0,180.0
2023-08-20 04:45:00,473,126.0,90.0
2023-08-20 04:45:00,474,222.0,180.0
2023-08-20 04:45:00,475,126.0,90.0
2023-08-20 04:45:00,477,0.0,0.0
2023-08-20 04:45:00,478,0.0,0.0
2023-08-20 04:45:00,479,0.0,0.0
2023-08-20 04:45:00,480,0.0,0.0
2023-08-20 04:45:00,481,0.0,0.0
2023-08-20 04:45:00,482,0.0,0.0
2023-08-20 04:45:00,485,0.0,0.0
2023-08-20 04:45:00,486,0.0,0.0
2023-08-20 04:45:00,487,0.0,0.0
2023-08-20 04:45:00,488,22.999725,13.000565
2023-08-20 04:45:00,489,994.0,795.0
2023-08-20 04:45:00,490,996.0,795.0
2023-08-20 04:45:00,491,962.0,791.0
2023-08-20 04:45:00,492,964.0,786.0
2023-08-20 04:45:00,493,990.0,795.0
2023-08-20 04:45:00,494,0.0,0.0
2023-08-20 04:45:00,495,0.0,0.0
2023-08-20 04:45:00,496,0.0,0.0
2023-08-20 04:45:00,497,0.0,0.0
2023-08-20 04:45:00,498,0.0,0.0
2023-08-20 04:45:00,499,0.0,0.0
2023-08-20 04:45:00,501,288.0,158.003479
2023-08-20 04:45:00,502,160.579224,160.579224
2023-08-20 04:45:00,503,289.0,200.0
2023-08-20 04:45:00,507,135.0,59.001785
2023-08-20 04:45:00,508,139.199997,106.0
2023-08-20 04:45:00,511,0.0,0.0
2023-08-20 04:45:00,512,0.0,0.0
2023-08-20 04:45:00,513,327.0,150.0
2023-08-20 04:45:00,514,139.0,120.0
2023-08-20 04:45:00,516,850.012939,749.988525
2023-08-20 04:45:00,521,939.0,764.362488
2023-08-20 04:45:00,522,939.0,754.063049
2023-08-20 04:45:00,523,0.0,0.0
2023-08-20 04:45:00,524,0.0,0.0
2023-08-20 04:45:00,525,0.0,0.0
2023-08-20 04:45:00,526,259.0,131.0
2023-08-20 04:45:00,527,1357.0,1058.099976
2023-08-20 04:45:00,528,259.0,131.0
2023-08-20 04:45:00,529,846.811523,630.627258
2023-08-20 04:45:00,530,846.811523,627.612366
2023-08-20 04:45:00,533,0.0,0.0
2023-08-20 04:45:00,534,0.0,0.0
2023-08-20 04:45:00,535,0.0,0.0
2023-08-20 04:45:00,536,0.0,0.0
2023-08-20 04:45:00,537,0.0,0.0
2023-08-20 04:45:00,538,0.0,0.0
2023-08-20 04:45:00,539,339.0,168.0
2023-08-20 04:45:00,540,160.0,84.0
2023-08-20 04:45:00,541,0.0,0.0
2023-08-20 04:45:00,542,0.0,0.0
2023-08-20 04:45:00,544,1012.0,795.0
2023-08-20 04:45:00,545,1012.0,795.0
2023-08-20 04:45:00,546,357.5,186.0
2023-08-20 04:45:00,547,357.5,186.0
2023-08-20 04:45:00,548,326.0,254.0
2023-08-20 04:45:00,549,231.0,120.0
2023-08-20 04:45:00,550,118.0,60.0
2023-08-20 04:45:00,554,748.489258,665.0
2023-08-20 04:45:00,555,746.152649,665.414062
2023-08-20 04:45:00,556,0.0,0.0
2023-08-20 04:45:00,557,0.0,0.0
2023-08-20 04:50:00,1,0.0,0.0
2023-08-20 04:50:00,2,0.0,0.0
2023-08-20 04:50:00,3,0.0,0.0
2023-08-20 04:50:00,4,415.851166,364.991486
2023-08-20 04:50:00,5,0.0,0.0
2023-08-20 04:50:00,6,417.387634,364.991486
2023-08-20 04:50:00,7,405.893127,364.991486
2023-08-20 04:50:00,8,0.0,0.0
2023-08-20 04:50:00,9,0.0,0.0
2023-08-20 04:50:00,10,440.969269,364.371613
2023-08-20 04:50:00,11,0.0,0.0
2023-08-20 04:50:00,12,0.0,0.0
2023-08-20 04:50:00,15,427.020386,395.464966
2023-08-20 04:50:00,16,0.0,0.0
2023-08-20 04:50:00,17,0.0,0.0
2023-08-20 04:50:00,18,414.545227,380.018097
2023-08-20 04:50:00,27,615.0,615.0
2023-08-20 04:50:00,28,0.0,0.0
2023-08-20 04:50:00,29,612.0,612.0
2023-08-20 04:50:00,33,0.0,0.0
2023-08-20 04:50:00,36,985.0,795.0
2023-08-20 04:50:00,37,978.0,795.0
2023-08-20 04:50:00,43,0.0,0.0
2023-08-20 04:50:00,46,445.009064,445.009064
2023-08-20 04:50:00,47,0.0,0.0
2023-08-20 04:50:00,48,0.0,0.0
2023-08-20 04:50:00,49,454.095398,410.046295
2023-08-20 04:50:00,50,0.0,0.0
2023-08-20 04:50:00,51,463.0,405.012726
2023-08-20 04:50:00,52,0.0,0.0
2023-08-20 04:50:00,53,0.0,0.0
2023-08-20 04:50:00,54,0.0,0.0
2023-08-20 04:50:00,55,0.0,0.0
2023-08-20 04:50:00,56,0.0,0.0
2023-08-20 04:50:00,57,0.0,0.0
2023-08-20 04:50:00,58,0.0,0.0
2023-08-20 04:50:00,59,0.0,0.0
2023-08-20 04:50:00,60,0.0,0.0
2023-08-20 04:50:00,61,0.0,0.0
2023-08-20 04:50:00,62,461.0,368.030029
2023-08-20 04:50:00,63,0.0,0.0
2023-08-20 04:50:00,64,387.157349,287.157349
2023-08-20 04:50:00,65,429.213898,369.330841
2023-08-20 04:50:00,66,0.0,0.0
2023-08-20 04:50:00,67,0.0,0.0
2023-08-20 04:50:00,68,436.702423,382.472809
2023-08-20 04:50:00,69,932.0,850.012939
2023-08-20 04:50:00,70,0.0,0.0
2023-08-20 04:50:00,71,43.5,25.002136
2023-08-20 04:50:00,72,43.5,25.002136
2023-08-20 04:50:00,73,0.0,0.0
2023-08-20 04:50:00,74,0.0,0.0
2023-08-20 04:50:00,75,0.0,0.0
2023-08-20 04:50:00,76,0.0,0.0
2023-08-20 04:50:00,77,0.0,0.0
2023-08-20 04:50:00,78,160.0,110.005325
2023-08-20 04:50:00,79,160.0,110.005325
2023-08-20 04:50:00,80,163.0,130.0
2023-08-20 04:50:00,83,0.0,0.0
2023-08-20 04:50:00,84,429.598969,375.919403
2023-08-20 04:50:00,85,449.869965,392.77829
2023-08-20 04:50:00,86,0.0,0.0
2023-08-20 04:50:00,87,0.0,0.0
2023-08-20 04:50:00,88,419.972137,343.138489
2023-08-20 04:50:00,89,455.993927,371.452759
2023-08-20 04:50:00,90,0.0,0.0
2023-08-20 04:50:00,91,0.0,0.0
2023-08-20 04:50:00,92,947.169434,764.329651
2023-08-20 04:50:00,95,0.0,0.0
2023-08-20 04:50:00,96,0.0,0.0
2023-08-20 04:50:00,97,0.0,0.0
2023-08-20 04:50:00,98,0.0,0.0
2023-08-20 04:50:00,99,0.0,0.0
2023-08-20 04:50:00,100,0.0,0.0
2023-08-20 04:50:00,101,0.0,0.0
2023-08-20 04:50:00,102,0.0,0.0
2023-08-20 04:50:00,103,0.0,0.0
2023-08-20 04:50:00,104,0.0,0.0
2023-08-20 04:50:00,105,0.0,0.0
2023-08-20 04:50:00,106,0.0,0.0
2023-08-20 04:50:00,107,0.0,0.0
2023-08-20 04:50:00,108,0.0,0.0
2023-08-20 04:50:00,112,0.0,0.0
2023-08-20 04:50:00,113,0.0,0.0
2023-08-20 04:50:00,114,0.0,0.0
2023-08-20 04:50:00,115,0.0,0.0
2023-08-20 04:50:00,116,869.806519,750.045654
2023-08-20 04:50:00,117,0.0,0.0
2023-08-20 04:50:00,118,0.0,0.0
2023-08-20 04:50:00,119,0.0,0.0
2023-08-20 04:50:00,120,0.0,0.0
2023-08-20 04:50:00,126,0.0,0.0
2023-08-20 04:50:00,127,0.0,0.0
2023-08-20 04:50:00,128,986.0,750.0
2023-08-20 04:50:00,129,984.0,750.0
2023-08-20 04:50:00,130,0.0,0.0
2023-08-20 04:50:00,131,974.0,718.0
2023-08-20 04:50:00,132,924.0,758.0
2023-08-20 04:50:00,133,943.0,755.0
2023-08-20 04:50:00,134,182.179001,176.15892
2023-08-20 04:50:00,135,0.0,0.0
2023-08-20 04:50:00,136,0.0,0.0
2023-08-20 04:50:00,137,0.0,0.0
2023-08-20 04:50:00,138,0.0,0.0
2023-08-20 04:50:00,139,285.5,198.0
2023-08-20 04:50:00,140,0.0,0.0
2023-08-20 04:50:00,141,136.0,94.0
2023-08-20 04:50:00,142,167.0,88.0
2023-08-20 04:50:00,143,167.0,88.907463
2023-08-20 04:50:00,144,178.0,104.0
2023-08-20 04:50:00,145,164.5,88.436272
2023-08-20 04:50:00,146,164.5,88.436272
2023-08-20 04:50:00,147,172.0,104.0
2023-08-20 04:50:00,150,0.0,0.0
2023-08-20 04:50:00,151,0.0,0.0
2023-08-20 04:50:00,152,0.0,0.0
2023-08-20 04:50:00,153,0.0,0.0
2023-08-20 04:50:00,154,0.0,0.0
2023-08-20 04:50:00,155,0.0,0.0
2023-08-20 04:50:00,156,396.0,340.0
2023-08-20 04:50:00,158,0.0,0.0
2023-08-20 04:50:00,159,995.0,795.0
2023-08-20 04:50:00,160,0.0,0.0
2023-08-20 04:50:00,161,0.0,0.0
2023-08-20 04:50:00,162,300.0,220.0
2023-08-20 04:50:00,166,0.0,0.0
2023-08-20 04:50:00,167,0.0,0.0
2023-08-20 04:50:00,168,0.0,0.0
2023-08-20 04:50:00,169,0.0,0.0
2023-08-20 04:50:00,170,0.0,0.0
2023-08-20 04:50:00,171,0.0,0.0
2023-08-20 04:50:00,172,0.0,0.0
2023-08-20 04:50:00,173,0.0,0.0
2023-08-20 04:50:00,174,0.0,0.0
2023-08-20 04:50:00,175,282.174103,152.0
2023-08-20 04:50:00,176,285.0,153.767487
2023-08-20 04:50:00,177,296.0,214.0
2023-08-20 04:50:00,178,0.0,0.0
2023-08-20 04:50:00,179,0.0,0.0
2023-08-20 04:50:00,180,0.0,0.0
2023-08-20 04:50:00,181,0.0,0.0
2023-08-20 04:50:00,182,0.0,0.0
2023-08-20 04:50:00,183,0.0,0.0
2023-08-20 04:50:00,184,0.0,0.0
2023-08-20 04:50:00,185,0.0,0.0
2023-08-20 04:50:00,186,0.0,0.0
2023-08-20 04:50:00,187,0.0,0.0
2023-08-20 04:50:00,188,0.0,0.0
2023-08-20 04:50:00,189,0.0,0.0
2023-08-20 04:50:00,190,991.0,795.0
2023-08-20 04:50:00,191,990.0,795.0
2023-08-20 04:50:00,193,0.0,0.0
2023-08-20 04:50:00,194,0.0,0.0
2023-08-20 04:50:00,195,0.0,0.0
2023-08-20 04:50:00,196,0.0,0.0
2023-08-20 04:50:00,197,0.0,0.0
2023-08-20 04:50:00,198,200.0,120.0
2023-08-20 04:50:00,200,0.0,0.0
2023-08-20 04:50:00,207,0.0,0.0
2023-08-20 04:50:00,208,0.0,0.0
2023-08-20 04:50:00,209,0.0,0.0
2023-08-20 04:50:00,210,0.0,0.0
2023-08-20 04:50:00,211,0.0,0.0
2023-08-20 04:50:00,212,0.0,0.0
2023-08-20 04:50:00,213,0.0,0.0
2023-08-20 04:50:00,214,0.0,0.0
2023-08-20 04:50:00,215,0.0,0.0
2023-08-20 04:50:00,216,0.0,0.0
2023-08-20 04:50:00,217,0.0,0.0
2023-08-20 04:50:00,218,0.0,0.0
2023-08-20 04:50:00,219,25.0,20.99826
2023-08-20 04:50:00,220,0.0,0.0
2023-08-20 04:50:00,231,0.0,0.0
2023-08-20 04:50:00,232,0.0,0.0
2023-08-20 04:50:00,233,0.0,0.0
2023-08-20 04:50:00,234,0.0,0.0
2023-08-20 04:50:00,237,0.0,0.0
2023-08-20 04:50:00,238,0.0,0.0
2023-08-20 04:50:00,240,282.0,200.0
2023-08-20 04:50:00,241,142.0,100.0
2023-08-20 04:50:00,242,0.0,0.0
2023-08-20 04:50:00,243,0.0,0.0
2023-08-20 04:50:00,244,0.0,0.0
2023-08-20 04:50:00,247,0.0,0.0
2023-08-20 04:50:00,248,0.0,0.0
2023-08-20 04:50:00,249,0.0,0.0
2023-08-20 04:50:00,250,0.0,0.0
2023-08-20 04:50:00,251,0.0,0.0
2023-08-20 04:50:00,252,0.0,0.0
2023-08-20 04:50:00,253,0.0,0.0
2023-08-20 04:50:00,254,0.0,0.0
2023-08-20 04:50:00,255,246.0,167.0
2023-08-20 04:50:00,256,246.0,167.0
2023-08-20 04:50:00,257,264.0,216.0
2023-08-20 04:50:00,258,277.5,162.007477
2023-08-20 04:50:00,259,277.5,162.007477
2023-08-20 04:50:00,260,274.0,208.0
2023-08-20 04:50:00,264,10.000229,5.000229
2023-08-20 04:50:00,265,10.000229,5.000229
2023-08-20 04:50:00,266,0.0,0.0
2023-08-20 04:50:00,267,300.0,230.0
2023-08-20 04:50:00,268,0.0,0.0
2023-08-20 04:50:00,269,0.0,0.0
2023-08-20 04:50:00,270,0.0,0.0
2023-08-20 04:50:00,271,0.0,0.0
2023-08-20 04:50:00,272,0.0,0.0
2023-08-20 04:50:00,273,0.0,0.0
2023-08-20 04:50:00,274,0.0,0.0
2023-08-20 04:50:00,275,0.0,0.0
2023-08-20 04:50:00,276,0.0,0.0
2023-08-20 04:50:00,277,0.0,0.0
2023-08-20 04:50:00,278,0.0,0.0
2023-08-20 04:50:00,279,0.0,0.0
2023-08-20 04:50:00,280,0.0,0.0
2023-08-20 04:50:00,281,0.0,0.0
2023-08-20 04:50:00,282,0.0,0.0
2023-08-20 04:50:00,283,0.0,0.0
2023-08-20 04:50:00,284,0.0,0.0
2023-08-20 04:50:00,285,0.0,0.0
2023-08-20 04:50:00,286,0.0,0.0
2023-08-20 04:50:00,287,0.0,0.0
2023-08-20 04:50:00,288,0.0,0.0
2023-08-20 04:50:00,289,0.0,0.0
2023-08-20 04:50:00,290,0.0,0.0
2023-08-20 04:50:00,291,0.0,0.0
2023-08-20 04:50:00,292,0.0,0.0
2023-08-20 04:50:00,293,0.0,0.0
2023-08-20 04:50:00,294,0.0,0.0
2023-08-20 04:50:00,299,0.0,0.0
2023-08-20 04:50:00,300,0.0,0.0
2023-08-20 04:50:00,301,0.0,0.0
2023-08-20 04:50:00,302,0.0,0.0
2023-08-20 04:50:00,303,0.0,0.0
2023-08-20 04:50:00,304,0.0,0.0
2023-08-20 04:50:00,305,309.144104,215.001404
2023-08-20 04:50:00,306,353.0,286.0
2023-08-20 04:50:00,307,297.031189,200.004578
2023-08-20 04:50:00,308,0.0,0.0
2023-08-20 04:50:00,309,0.0,0.0
2023-08-20 04:50:00,310,0.0,0.0
2023-08-20 04:50:00,311,0.0,0.0
2023-08-20 04:50:00,312,0.0,0.0
2023-08-20 04:50:00,313,0.0,0.0
2023-08-20 04:50:00,314,0.0,0.0
2023-08-20 04:50:00,315,0.0,0.0
2023-08-20 04:50:00,316,0.0,0.0
2023-08-20 04:50:00,317,0.0,0.0
2023-08-20 04:50:00,318,0.0,0.0
2023-08-20 04:50:00,319,0.0,0.0
2023-08-20 04:50:00,320,0.0,0.0
2023-08-20 04:50:00,321,0.0,0.0
2023-08-20 04:50:00,322,0.0,0.0
2023-08-20 04:50:00,323,0.0,0.0
2023-08-20 04:50:00,324,0.0,0.0
2023-08-20 04:50:00,325,0.0,0.0
2023-08-20 04:50:00,326,0.875813,0.0
2023-08-20 04:50:00,327,0.0,0.0
2023-08-20 04:50:00,328,0.0,0.0
2023-08-20 04:50:00,329,0.0,0.0
2023-08-20 04:50:00,330,0.0,0.0
2023-08-20 04:50:00,331,816.0,649.608826
2023-08-20 04:50:00,332,813.0,645.706421
2023-08-20 04:50:00,333,0.0,0.0
2023-08-20 04:50:00,334,0.0,0.0
2023-08-20 04:50:00,335,0.0,0.0
2023-08-20 04:50:00,336,0.0,0.0
2023-08-20 04:50:00,337,0.0,0.0
2023-08-20 04:50:00,338,0.0,0.0
2023-08-20 04:50:00,339,0.0,0.0
2023-08-20 04:50:00,340,818.0,673.515259
2023-08-20 04:50:00,341,817.0,673.971558
2023-08-20 04:50:00,342,166.0,135.0
2023-08-20 04:50:00,343,167.0,135.0
2023-08-20 04:50:00,344,0.0,0.0
2023-08-20 04:50:00,345,0.0,0.0
2023-08-20 04:50:00,346,114.0,80.0
2023-08-20 04:50:00,347,188.0,163.0
2023-08-20 04:50:00,348,0.0,0.0
2023-08-20 04:50:00,349,0.0,0.0
2023-08-20 04:50:00,350,0.0,0.0
2023-08-20 04:50:00,351,0.0,0.0
2023-08-20 04:50:00,352,0.0,0.0
2023-08-20 04:50:00,353,0.0,0.0
2023-08-20 04:50:00,354,0.0,0.0
2023-08-20 04:50:00,355,0.0,0.0
2023-08-20 04:50:00,356,0.0,0.0
2023-08-20 04:50:00,357,0.0,0.0
2023-08-20 04:50:00,358,0.0,0.0
2023-08-20 04:50:00,359,0.0,0.0
2023-08-20 04:50:00,360,0.0,0.0
2023-08-20 04:50:00,361,0.0,0.0
2023-08-20 04:50:00,362,0.0,0.0
2023-08-20 04:50:00,363,0.0,0.0
2023-08-20 04:50:00,366,397.315063,355.0
2023-08-20 04:50:00,367,0.0,0.0
2023-08-20 04:50:00,368,0.0,0.0
2023-08-20 04:50:00,369,0.0,0.0
2023-08-20 04:50:00,370,0.0,0.0
2023-08-20 04:50:00,371,0.0,0.0
2023-08-20 04:50:00,372,0.0,0.0
2023-08-20 04:50:00,373,0.0,0.0
2023-08-20 04:50:00,374,0.0,0.0
2023-08-20 04:50:00,375,0.0,0.0
2023-08-20 04:50:00,376,0.0,0.0
2023-08-20 04:50:00,377,0.0,0.0
2023-08-20 04:50:00,378,0.0,0.0
2023-08-20 04:50:00,379,0.0,0.0
2023-08-20 04:50:00,380,0.0,0.0
2023-08-20 04:50:00,381,0.0,0.0
2023-08-20 04:50:00,382,0.0,0.0
2023-08-20 04:50:00,383,0.0,0.0
2023-08-20 04:50:00,384,0.0,0.0
2023-08-20 04:50:00,385,272.5,181.167053
2023-08-20 04:50:00,386,272.5,181.380676
2023-08-20 04:50:00,387,275.0,202.0
2023-08-20 04:50:00,388,0.0,0.0
2023-08-20 04:50:00,389,0.0,0.0
2023-08-20 04:50:00,390,0.0,0.0
2023-08-20 04:50:00,419,292.0,190.002136
2023-08-20 04:50:00,420,292.0,190.002136
2023-08-20 04:50:00,421,268.0,190.002136
2023-08-20 04:50:00,422,258.0,180.0
2023-08-20 04:50:00,423,258.0,180.0
2023-08-20 04:50:00,432,283.0,216.0
2023-08-20 04:50:00,433,375.014496,254.0
2023-08-20 04:50:00,434,274.0,180.013397
2023-08-20 04:50:00,435,274.0,180.013397
2023-08-20 04:50:00,436,277.0,180.013397
2023-08-20 04:50:00,437,277.0,180.013397
2023-08-20 04:50:00,438,278.0,208.0
2023-08-20 04:50:00,439,280.0,208.0
2023-08-20 04:50:00,440,161.0,120.0
2023-08-20 04:50:00,441,161.0,120.0
2023-08-20 04:50:00,442,173.0,120.0
2023-08-20 04:50:00,443,0.0,0.0
2023-08-20 04:50:00,444,0.0,0.0
2023-08-20 04:50:00,450,222.0,130.414734
2023-08-20 04:50:00,451,132.0,85.0
2023-08-20 04:50:00,452,242.0,130.124817
2023-08-20 04:50:00,453,132.0,85.0
2023-08-20 04:50:00,459,0.0,0.0
2023-08-20 04:50:00,467,12.0,5.000153
2023-08-20 04:50:00,468,12.0,4.000366
2023-08-20 04:50:00,469,5.000153,1.600391
2023-08-20 04:50:00,471,4.296526,0.0
2023-08-20 04:50:00,472,219.0,180.0
2023-08-20 04:50:00,473,126.0,90.0
2023-08-20 04:50:00,474,222.0,180.0
2023-08-20 04:50:00,475,126.0,90.0
2023-08-20 04:50:00,477,0.0,0.0
2023-08-20 04:50:00,478,0.0,0.0
2023-08-20 04:50:00,479,0.0,0.0
2023-08-20 04:50:00,480,0.0,0.0
2023-08-20 04:50:00,481,0.0,0.0
2023-08-20 04:50:00,482,0.0,0.0
2023-08-20 04:50:00,485,0.0,0.0
2023-08-20 04:50:00,486,0.0,0.0
2023-08-20 04:50:00,487,0.0,0.0
2023-08-20 04:50:00,488,22.999725,13.000565
2023-08-20 04:50:00,489,994.0,795.0
2023-08-20 04:50:00,490,996.0,795.0
2023-08-20 04:50:00,491,962.0,791.0
2023-08-20 04:50:00,492,964.0,786.0
2023-08-20 04:50:00,493,990.0,795.0
2023-08-20 04:50:00,494,0.0,0.0
2023-08-20 04:50:00,495,0.0,0.0
2023-08-20 04:50:00,496,0.0,0.0
2023-08-20 04:50:00,497,0.0,0.0
2023-08-20 04:50:00,498,0.0,0.0
2023-08-20 04:50:00,499,0.0,0.0
2023-08-20 04:50:00,501,288.0,158.003479
2023-08-20 04:50:00,502,160.213013,160.213013
2023-08-20 04:50:00,503,289.0,200.0
2023-08-20 04:50:00,507,135.0,59.001785
2023-08-20 04:50:00,508,139.199997,106.0
2023-08-20 04:50:00,511,0.0,0.0
2023-08-20 04:50:00,512,0.0,0.0
2023-08-20 04:50:00,513,327.0,150.0
2023-08-20 04:50:00,514,139.0,120.0
2023-08-20 04:50:00,516,850.012939,749.988525
2023-08-20 04:50:00,521,939.0,765.925293
2023-08-20 04:50:00,522,939.0,753.634338
2023-08-20 04:50:00,523,0.0,0.0
2023-08-20 04:50:00,524,0.0,0.0
2023-08-20 04:50:00,525,0.0,0.0
2023-08-20 04:50:00,526,259.0,131.0
2023-08-20 04:50:00,527,1357.0,1058.099976
2023-08-20 04:50:00,528,259.0,131.0
2023-08-20 04:50:00,529,846.811523,633.695557
2023-08-20 04:50:00,530,846.811523,624.291809
2023-08-20 04:50:00,533,0.0,0.0
2023-08-20 04:50:00,534,0.0,0.0
2023-08-20 04:50:00,535,0.0,0.0
2023-08-20 04:50:00,536,0.0,0.0
2023-08-20 04:50:00,537,0.0,0.0
2023-08-20 04:50:00,538,0.0,0.0
2023-08-20 04:50:00,539,339.0,168.0
2023-08-20 04:50:00,540,160.0,84.0
2023-08-20 04:50:00,541,0.0,0.0
2023-08-20 04:50:00,542,0.0,0.0
2023-08-20 04:50:00,544,1012.0,795.0
2023-08-20 04:50:00,545,1012.0,795.0
2023-08-20 04:50:00,546,357.5,186.0
2023-08-20 04:50:00,547,357.5,186.0
2023-08-20 04:50:00,548,326.0,254.0
2023-08-20 04:50:00,549,231.0,120.0
2023-08-20 04:50:00,550,118.0,60.0
2023-08-20 04:50:00,554,748.489258,665.0
2023-08-20 04:50:00,555,746.152649,665.414062
2023-08-20 04:50:00,556,0.0,0.0
2023-08-20 04:50:00,557,0.0,0.0
2023-08-20 04:55:00,1,0.0,0.0
2023-08-20 04:55:00,2,0.0,0.0
2023-08-20 04:55:00,3,0.0,0.0
2023-08-20 04:55:00,4,415.851166,364.991486
2023-08-20 04:55:00,5,0.0,0.0
2023-08-20 04:55:00,6,417.387634,364.991486
2023-08-20 04:55:00,7,405.893127,364.991486
2023-08-20 04:55:00,8,0.0,0.0
2023-08-20 04:55:00,9,0.0,0.0
2023-08-20 04:55:00,10,440.969269,364.371613
2023-08-20 04:55:00,11,0.0,0.0
2023-08-20 04:55:00,12,0.0,0.0
2023-08-20 04:55:00,15,427.020386,395.464966
2023-08-20 04:55:00,16,0.0,0.0
2023-08-20 04:55:00,17,0.0,0.0
2023-08-20 04:55:00,18,414.545227,380.018097
2023-08-20 04:55:00,27,615.0,615.0
2023-08-20 04:55:00,28,0.0,0.0
2023-08-20 04:55:00,29,612.0,612.0
2023-08-20 04:55:00,33,0.0,0.0
2023-08-20 04:55:00,36,985.0,795.0
2023-08-20 04:55:00,37,978.0,795.0
2023-08-20 04:55:00,43,0.0,0.0
2023-08-20 04:55:00,46,445.009064,445.009064
2023-08-20 04:55:00,47,0.0,0.0
2023-08-20 04:55:00,48,0.0,0.0
2023-08-20 04:55:00,49,454.095398,410.046295
2023-08-20 04:55:00,50,0.0,0.0
2023-08-20 04:55:00,51,463.0,405.012726
2023-08-20 04:55:00,52,0.0,0.0
2023-08-20 04:55:00,53,0.0,0.0
2023-08-20 04:55:00,54,0.0,0.0
2023-08-20 04:55:00,55,0.0,0.0
2023-08-20 04:55:00,56,0.0,0.0
2023-08-20 04:55:00,57,0.0,0.0
2023-08-20 04:55:00,58,0.0,0.0
2023-08-20 04:55:00,59,0.0,0.0
2023-08-20 04:55:00,60,0.0,0.0
2023-08-20 04:55:00,61,0.0,0.0
2023-08-20 04:55:00,62,461.0,368.030029
2023-08-20 04:55:00,63,0.0,0.0
2023-08-20 04:55:00,64,387.157349,287.157349
2023-08-20 04:55:00,65,429.213898,369.330841
2023-08-20 04:55:00,66,0.0,0.0
2023-08-20 04:55:00,67,0.0,0.0
2023-08-20 04:55:00,68,436.702423,382.472809
2023-08-20 04:55:00,69,932.0,850.012939
2023-08-20 04:55:00,70,0.0,0.0
2023-08-20 04:55:00,71,43.5,25.002136
2023-08-20 04:55:00,72,43.5,25.002136
2023-08-20 04:55:00,73,0.0,0.0
2023-08-20 04:55:00,74,0.0,0.0
2023-08-20 04:55:00,75,0.0,0.0
2023-08-20 04:55:00,76,0.0,0.0
2023-08-20 04:55:00,77,0.0,0.0
2023-08-20 04:55:00,78,160.0,110.005325
2023-08-20 04:55:00,79,160.0,110.005325
2023-08-20 04:55:00,80,163.0,130.0
2023-08-20 04:55:00,83,0.0,0.0
2023-08-20 04:55:00,84,429.598969,372.233917
2023-08-20 04:55:00,85,449.869965,390.958344
2023-08-20 04:55:00,86,0.0,0.0
2023-08-20 04:55:00,87,0.0,0.0
2023-08-20 04:55:00,88,419.947235,341.390625
2023-08-20 04:55:00,89,455.993927,373.579254
2023-08-20 04:55:00,90,0.0,0.0
2023-08-20 04:55:00,91,0.0,0.0
2023-08-20 04:55:00,92,947.169434,760.72522
2023-08-20 04:55:00,95,0.0,0.0
2023-08-20 04:55:00,96,0.0,0.0
2023-08-20 04:55:00,97,0.0,0.0
2023-08-20 04:55:00,98,0.0,0.0
2023-08-20 04:55:00,99,0.0,0.0
2023-08-20 04:55:00,100,0.0,0.0
2023-08-20 04:55:00,101,0.0,0.0
2023-08-20 04:55:00,102,0.0,0.0
2023-08-20 04:55:00,103,0.0,0.0
2023-08-20 04:55:00,104,0.0,0.0
2023-08-20 04:55:00,105,0.0,0.0
2023-08-20 04:55:00,106,0.0,0.0
2023-08-20 04:55:00,107,0.0,0.0
2023-08-20 04:55:00,108,0.0,0.0
2023-08-20 04:55:00,112,0.0,0.0
2023-08-20 04:55:00,113,0.0,0.0
2023-08-20 04:55:00,114,0.0,0.0
2023-08-20 04:55:00,115,0.0,0.0
2023-08-20 04:55:00,116,900.638428,750.045654
2023-08-20 04:55:00,117,0.0,0.0
2023-08-20 04:55:00,118,0.0,0.0
2023-08-20 04:55:00,119,0.0,0.0
2023-08-20 04:55:00,120,0.0,0.0
2023-08-20 04:55:00,126,0.0,0.0
2023-08-20 04:55:00,127,0.0,0.0
2023-08-20 04:55:00,128,986.0,750.0
2023-08-20 04:55:00,129,984.0,750.0
2023-08-20 04:55:00,130,0.0,0.0
2023-08-20 04:55:00,131,974.0,718.0
2023-08-20 04:55:00,132,924.0,758.0
2023-08-20 04:55:00,133,943.0,755.0
2023-08-20 04:55:00,134,182.009949,176.118881
2023-08-20 04:55:00,135,0.0,0.0
2023-08-20 04:55:00,136,0.0,0.0
2023-08-20 04:55:00,137,0.0,0.0
2023-08-20 04:55:00,138,0.0,0.0
2023-08-20 04:55:00,139,285.5,198.0
2023-08-20 04:55:00,140,0.0,0.0
2023-08-20 04:55:00,141,136.0,94.0
2023-08-20 04:55:00,142,167.0,88.0
2023-08-20 04:55:00,143,167.0,89.143059
2023-08-20 04:55:00,144,178.0,104.0
2023-08-20 04:55:00,145,164.5,88.436272
2023-08-20 04:55:00,146,164.5,88.436272
2023-08-20 04:55:00,147,172.0,104.0
2023-08-20 04:55:00,150,0.0,0.0
2023-08-20 04:55:00,151,0.0,0.0
2023-08-20 04:55:00,152,0.0,0.0
2023-08-20 04:55:00,153,0.0,0.0
2023-08-20 04:55:00,154,0.0,0.0
2023-08-20 04:55:00,155,0.0,0.0
2023-08-20 04:55:00,156,396.0,340.0
2023-08-20 04:55:00,158,0.0,0.0
2023-08-20 04:55:00,159,995.0,795.0
2023-08-20 04:55:00,160,0.0,0.0
2023-08-20 04:55:00,161,0.0,0.0
2023-08-20 04:55:00,162,300.0,220.0
2023-08-20 04:55:00,166,0.0,0.0
2023-08-20 04:55:00,167,0.0,0.0
2023-08-20 04:55:00,168,0.0,0.0
2023-08-20 04:55:00,169,0.0,0.0
2023-08-20 04:55:00,170,0.0,0.0
2023-08-20 04:55:00,171,0.0,0.0
2023-08-20 04:55:00,172,0.0,0.0
2023-08-20 04:55:00,173,0.0,0.0
2023-08-20 04:55:00,174,0.0,0.0
2023-08-20 04:55:00,175,282.250397,152.0
2023-08-20 04:55:00,176,285.0,153.920074
2023-08-20 04:55:00,177,296.0,214.0
2023-08-20 04:55:00,178,0.0,0.0
2023-08-20 04:55:00,179,0.0,0.0
2023-08-20 04:55:00,180,0.0,0.0
2023-08-20 04:55:00,181,0.0,0.0
2023-08-20 04:55:00,182,0.0,0.0
2023-08-20 04:55:00,183,0.0,0.0
2023-08-20 04:55:00,184,0.0,0.0
2023-08-20 04:55:00,185,0.0,0.0
2023-08-20 04:55:00,186,0.0,0.0
2023-08-20 04:55:00,187,0.0,0.0
2023-08-20 04:55:00,188,0.0,0.0
2023-08-20 04:55:00,189,0.0,0.0
2023-08-20 04:55:00,190,991.0,795.0
2023-08-20 04:55:00,191,990.0,795.0
2023-08-20 04:55:00,193,0.0,0.0
2023-08-20 04:55:00,194,0.0,0.0
2023-08-20 04:55:00,195,0.0,0.0
2023-08-20 04:55:00,196,0.0,0.0
2023-08-20 04:55:00,197,0.0,0.0
2023-08-20 04:55:00,198,200.0,120.0
2023-08-20 04:55:00,200,0.0,0.0
2023-08-20 04:55:00,207,0.0,0.0
2023-08-20 04:55:00,208,0.0,0.0
2023-08-20 04:55:00,209,0.0,0.0
2023-08-20 04:55:00,210,0.0,0.0
2023-08-20 04:55:00,211,0.0,0.0
2023-08-20 04:55:00,212,0.0,0.0
2023-08-20 04:55:00,213,0.0,0.0
2023-08-20 04:55:00,214,0.0,0.0
2023-08-20 04:55:00,215,0.0,0.0
2023-08-20 04:55:00,216,0.0,0.0
2023-08-20 04:55:00,217,0.0,0.0
2023-08-20 04:55:00,218,0.0,0.0
2023-08-20 04:55:00,219,25.0,20.99826
2023-08-20 04:55:00,220,0.0,0.0
2023-08-20 04:55:00,231,0.0,0.0
2023-08-20 04:55:00,232,0.0,0.0
2023-08-20 04:55:00,233,0.0,0.0
2023-08-20 04:55:00,234,0.0,0.0
2023-08-20 04:55:00,237,0.0,0.0
2023-08-20 04:55:00,238,0.0,0.0
2023-08-20 04:55:00,240,282.0,200.0
2023-08-20 04:55:00,241,142.0,100.0
2023-08-20 04:55:00,242,0.0,0.0
2023-08-20 04:55:00,243,0.0,0.0
2023-08-20 04:55:00,244,0.0,0.0
2023-08-20 04:55:00,247,0.0,0.0
2023-08-20 04:55:00,248,0.0,0.0
2023-08-20 04:55:00,249,0.0,0.0
2023-08-20 04:55:00,250,0.0,0.0
2023-08-20 04:55:00,251,0.0,0.0
2023-08-20 04:55:00,252,0.0,0.0
2023-08-20 04:55:00,253,0.0,0.0
2023-08-20 04:55:00,254,0.0,0.0
2023-08-20 04:55:00,255,246.0,167.0
2023-08-20 04:55:00,256,246.0,167.0
2023-08-20 04:55:00,257,264.0,216.0
2023-08-20 04:55:00,258,277.5,162.007477
2023-08-20 04:55:00,259,277.5,162.007477
2023-08-20 04:55:00,260,274.0,208.0
2023-08-20 04:55:00,264,10.000229,5.000229
2023-08-20 04:55:00,265,10.000229,5.000229
2023-08-20 04:55:00,266,0.0,0.0
2023-08-20 04:55:00,267,300.0,230.0
2023-08-20 04:55:00,268,0.0,0.0
2023-08-20 04:55:00,269,0.0,0.0
2023-08-20 04:55:00,270,0.0,0.0
2023-08-20 04:55:00,271,0.0,0.0
2023-08-20 04:55:00,272,0.0,0.0
2023-08-20 04:55:00,273,0.0,0.0
2023-08-20 04:55:00,274,0.0,0.0
2023-08-20 04:55:00,275,0.0,0.0
2023-08-20 04:55:00,276,0.0,0.0
2023-08-20 04:55:00,277,0.0,0.0
2023-08-20 04:55:00,278,0.0,0.0
2023-08-20 04:55:00,279,0.0,0.0
2023-08-20 04:55:00,280,0.0,0.0
2023-08-20 04:55:00,281,0.0,0.0
2023-08-20 04:55:00,282,0.0,0.0
2023-08-20 04:55:00,283,0.0,0.0
2023-08-20 04:55:00,284,0.0,0.0
2023-08-20 04:55:00,285,0.0,0.0
2023-08-20 04:55:00,286,0.0,0.0
2023-08-20 04:55:00,287,0.0,0.0
2023-08-20 04:55:00,288,0.0,0.0
2023-08-20 04:55:00,289,0.0,0.0
2023-08-20 04:55:00,290,0.0,0.0
2023-08-20 04:55:00,291,0.0,0.0
2023-08-20 04:55:00,292,0.0,0.0
2023-08-20 04:55:00,293,0.0,0.0
2023-08-20 04:55:00,294,0.0,0.0
2023-08-20 04:55:00,299,0.0,0.0
2023-08-20 04:55:00,300,0.0,0.0
2023-08-20 04:55:00,301,0.0,0.0
2023-08-20 04:55:00,302,0.0,0.0
2023-08-20 04:55:00,303,0.0,0.0
2023-08-20 04:55:00,304,0.0,0.0
2023-08-20 04:55:00,305,310.044678,215.001404
2023-08-20 04:55:00,306,353.0,286.0
2023-08-20 04:55:00,307,296.401642,200.004578
2023-08-20 04:55:00,308,0.0,0.0
2023-08-20 04:55:00,309,0.0,0.0
2023-08-20 04:55:00,310,0.0,0.0
2023-08-20 04:55:00,311,0.0,0.0
2023-08-20 04:55:00,312,0.0,0.0
2023-08-20 04:55:00,313,0.0,0.0
2023-08-20 04:55:00,314,0.0,0.0
2023-08-20 04:55:00,315,0.0,0.0
2023-08-20 04:55:00,316,0.0,0.0
2023-08-20 04:55:00,317,0.0,0.0
2023-08-20 04:55:00,318,0.0,0.0
2023-08-20 04:55:00,319,0.0,0.0
2023-08-20 04:55:00,320,0.0,0.0
2023-08-20 04:55:00,321,0.0,0.0
2023-08-20 04:55:00,322,0.0,0.0
2023-08-20 04:55:00,323,0.0,0.0
2023-08-20 04:55:00,324,0.0,0.0
2023-08-20 04:55:00,325,0.0,0.0
2023-08-20 04:55:00,326,1.123865,0.0
2023-08-20 04:55:00,327,0.0,0.0
2023-08-20 04:55:00,328,0.0,0.0
2023-08-20 04:55:00,329,0.0,0.0
2023-08-20 04:55:00,330,0.0,0.0
2023-08-20 04:55:00,331,816.0,651.427063
2023-08-20 04:55:00,332,813.0,645.706421
2023-08-20 04:55:00,333,0.0,0.0
2023-08-20 04:55:00,334,0.0,0.0
2023-08-20 04:55:00,335,0.0,0.0
2023-08-20 04:55:00,336,0.0,0.0
2023-08-20 04:55:00,337,0.0,0.0
2023-08-20 04:55:00,338,0.0,0.0
2023-08-20 04:55:00,339,0.0,0.0
2023-08-20 04:55:00,340,818.0,673.432251
2023-08-20 04:55:00,341,817.0,673.88855
2023-08-20 04:55:00,342,166.0,135.0
2023-08-20 04:55:00,343,167.0,135.0
2023-08-20 04:55:00,344,0.0,0.0
2023-08-20 04:55:00,345,0.0,0.0
2023-08-20 04:55:00,346,114.0,80.0
2023-08-20 04:55:00,347,188.0,163.0
2023-08-20 04:55:00,348,0.0,0.0
2023-08-20 04:55:00,349,0.0,0.0
2023-08-20 04:55:00,350,0.0,0.0
2023-08-20 04:55:00,351,0.0,0.0
2023-08-20 04:55:00,352,0.0,0.0
2023-08-20 04:55:00,353,0.0,0.0
2023-08-20 04:55:00,354,0.0,0.0
2023-08-20 04:55:00,355,0.0,0.0
2023-08-20 04:55:00,356,0.0,0.0
2023-08-20 04:55:00,357,0.0,0.0
2023-08-20 04:55:00,358,0.0,0.0
2023-08-20 04:55:00,359,0.0,0.0
2023-08-20 04:55:00,360,0.0,0.0
2023-08-20 04:55:00,361,0.0,0.0
2023-08-20 04:55:00,362,0.0,0.0
2023-08-20 04:55:00,363,0.0,0.0
2023-08-20 04:55:00,366,397.614868,355.0
2023-08-20 04:55:00,367,0.0,0.0
2023-08-20 04:55:00,368,0.0,0.0
2023-08-20 04:55:00,369,0.0,0.0
2023-08-20 04:55:00,370,0.0,0.0
2023-08-20 04:55:00,371,0.0,0.0
2023-08-20 04:55:00,372,0.0,0.0
2023-08-20 04:55:00,373,0.0,0.0
2023-08-20 04:55:00,374,0.0,0.0
2023-08-20 04:55:00,375,0.0,0.0
2023-08-20 04:55:00,376,0.0,0.0
2023-08-20 04:55:00,377,0.0,0.0
2023-08-20 04:55:00,378,0.0,0.0
2023-08-20 04:55:00,379,0.0,0.0
2023-08-20 04:55:00,380,0.0,0.0
2023-08-20 04:55:00,381,0.0,0.0
2023-08-20 04:55:00,382,0.0,0.0
2023-08-20 04:55:00,383,0.0,0.0
2023-08-20 04:55:00,384,0.0,0.0
2023-08-20 04:55:00,385,272.5,181.167053
2023-08-20 04:55:00,386,272.5,181.258606
2023-08-20 04:55:00,387,275.0,202.0
2023-08-20 04:55:00,388,0.0,0.0
2023-08-20 04:55:00,389,0.0,0.0
2023-08-20 04:55:00,390,0.0,0.0
2023-08-20 04:55:00,419,292.0,190.002136
2023-08-20 04:55:00,420,292.0,190.002136
2023-08-20 04:55:00,421,268.0,190.002136
2023-08-20 04:55:00,422,258.0,180.0
2023-08-20 04:55:00,423,258.0,180.0
2023-08-20 04:55:00,432,283.0,216.0
2023-08-20 04:55:00,433,374.458374,254.0
2023-08-20 04:55:00,434,274.0,180.013397
2023-08-20 04:55:00,435,274.0,180.013397
2023-08-20 04:55:00,436,277.0,180.013397
2023-08-20 04:55:00,437,277.0,180.013397
2023-08-20 04:55:00,438,278.0,208.0
2023-08-20 04:55:00,439,280.0,208.0
2023-08-20 04:55:00,440,161.0,120.0
2023-08-20 04:55:00,441,161.0,120.0
2023-08-20 04:55:00,442,173.0,120.0
2023-08-20 04:55:00,443,0.0,0.0
2023-08-20 04:55:00,444,0.0,0.0
2023-08-20 04:55:00,450,222.0,130.429993
2023-08-20 04:55:00,451,132.0,85.0
2023-08-20 04:55:00,452,242.0,130.124817
2023-08-20 04:55:00,453,132.0,85.0
2023-08-20 04:55:00,459,0.0,0.0
2023-08-20 04:55:00,467,12.0,5.000153
2023-08-20 04:55:00,468,12.0,4.000366
2023-08-20 04:55:00,469,5.000153,1.600391
2023-08-20 04:55:00,471,4.296526,0.0
2023-08-20 04:55:00,472,219.0,180.0
2023-08-20 04:55:00,473,126.0,90.0
2023-08-20 04:55:00,474,222.0,180.0
2023-08-20 04:55:00,475,126.0,90.0
2023-08-20 04:55:00,477,0.0,0.0
2023-08-20 04:55:00,478,0.0,0.0
2023-08-20 04:55:00,479,0.0,0.0
2023-08-20 04:55:00,480,0.0,0.0
2023-08-20 04:55:00,481,0.0,0.0
2023-08-20 04:55:00,482,0.0,0.0
2023-08-20 04:55:00,485,0.0,0.0
2023-08-20 04:55:00,486,0.0,0.0
2023-08-20 04:55:00,487,0.0,0.0
2023-08-20 04:55:00,488,22.999725,13.000565
2023-08-20 04:55:00,489,992.0,795.0
2023-08-20 04:55:00,490,996.0,795.0
2023-08-20 04:55:00,491,962.0,791.0
2023-08-20 04:55:00,492,964.0,786.0
2023-08-20 04:55:00,493,990.0,795.0
2023-08-20 04:55:00,494,0.0,0.0
2023-08-20 04:55:00,495,0.0,0.0
2023-08-20 04:55:00,496,0.0,0.0
2023-08-20 04:55:00,497,0.0,0.0
2023-08-20 04:55:00,498,0.0,0.0
2023-08-20 04:55:00,499,0.0,0.0
2023-08-20 04:55:00,501,288.0,158.003479
2023-08-20 04:55:00,502,160.808105,160.808105
2023-08-20 04:55:00,503,289.0,200.0
2023-08-20 04:55:00,507,135.0,59.001785
2023-08-20 04:55:00,508,139.199997,106.0
2023-08-20 04:55:00,511,0.0,0.0
2023-08-20 04:55:00,512,0.0,0.0
2023-08-20 04:55:00,513,327.0,150.0
2023-08-20 04:55:00,514,139.0,120.0
2023-08-20 04:55:00,516,850.012939,749.988525
2023-08-20 04:55:00,521,939.0,765.925293
2023-08-20 04:55:00,522,939.0,753.634338
2023-08-20 04:55:00,523,0.0,0.0
2023-08-20 04:55:00,524,0.0,0.0
2023-08-20 04:55:00,525,0.0,0.0
2023-08-20 04:55:00,526,259.0,131.0
2023-08-20 04:55:00,527,1357.0,1058.099976
2023-08-20 04:55:00,528,259.0,131.0
2023-08-20 04:55:00,529,846.811523,637.500549
2023-08-20 04:55:00,530,846.811523,631.255188
2023-08-20 04:55:00,533,0.0,0.0
2023-08-20 04:55:00,534,0.0,0.0
2023-08-20 04:55:00,535,0.0,0.0
2023-08-20 04:55:00,536,0.0,0.0
2023-08-20 04:55:00,537,0.0,0.0
2023-08-20 04:55:00,538,0.0,0.0
2023-08-20 04:55:00,539,339.0,168.0
2023-08-20 04:55:00,540,160.0,84.0
2023-08-20 04:55:00,541,0.0,0.0
2023-08-20 04:55:00,542,0.0,0.0
2023-08-20 04:55:00,544,1012.0,795.0
2023-08-20 04:55:00,545,1012.0,795.0
2023-08-20 04:55:00,546,357.5,186.0
2023-08-20 04:55:00,547,357.5,186.0
2023-08-20 04:55:00,548,326.0,254.0
2023-08-20 04:55:00,549,231.0,120.0
2023-08-20 04:55:00,550,118.0,60.0
2023-08-20 04:55:00,554,748.489258,665.0
2023-08-20 04:55:00,555,746.152649,665.414062
2023-08-20 04:55:00,556,0.0,0.0
2023-08-20 04:55:00,557,0.0,0.0
2023-08-20 05:00:00,1,0.0,0.0
2023-08-20 05:00:00,2,0.0,0.0
2023-08-20 05:00:00,3,0.0,0.0
2023-08-20 05:00:00,4,415.500305,364.991486
2023-08-20 05:00:00,5,0.0,0.0
2023-08-20 05:00:00,6,413.886902,364.991486
2023-08-20 05:00:00,7,418.871857,364.991486
2023-08-20 05:00:00,8,0.0,0.0
2023-08-20 05:00:00,9,0.0,0.0
2023-08-20 05:00:00,10,442.734344,364.371613
2023-08-20 05:00:00,11,0.0,0.0
2023-08-20 05:00:00,12,0.0,0.0
2023-08-20 05:00:00,15,425.943268,395.030029
2023-08-20 05:00:00,16,0.0,0.0
2023-08-20 05:00:00,17,0.0,0.0
2023-08-20 05:00:00,18,410.049377,380.018097
2023-08-20 05:00:00,27,615.0,615.0
2023-08-20 05:00:00,28,0.0,0.0
2023-08-20 05:00:00,29,612.0,612.0
2023-08-20 05:00:00,33,0.0,0.0
2023-08-20 05:00:00,36,985.0,795.0
2023-08-20 05:00:00,37,978.0,795.0
2023-08-20 05:00:00,43,0.0,0.0
2023-08-20 05:00:00,46,461.636719,445.009064
2023-08-20 05:00:00,47,0.0,0.0
2023-08-20 05:00:00,48,0.0,0.0
2023-08-20 05:00:00,49,461.94342,410.046295
2023-08-20 05:00:00,50,0.0,0.0
2023-08-20 05:00:00,51,463.0,405.012726
2023-08-20 05:00:00,52,0.0,0.0
2023-08-20 05:00:00,53,0.0,0.0
2023-08-20 05:00:00,54,0.0,0.0
2023-08-20 05:00:00,55,0.0,0.0
2023-08-20 05:00:00,56,0.0,0.0
2023-08-20 05:00:00,57,0.0,0.0
2023-08-20 05:00:00,58,0.0,0.0
2023-08-20 05:00:00,59,0.0,0.0
2023-08-20 05:00:00,60,0.0,0.0
2023-08-20 05:00:00,61,0.0,0.0
2023-08-20 05:00:00,62,461.0,368.241821
2023-08-20 05:00:00,63,0.0,0.0
2023-08-20 05:00:00,64,335.221375,280.014557
2023-08-20 05:00:00,65,433.627594,369.330841
2023-08-20 05:00:00,66,0.0,0.0
2023-08-20 05:00:00,67,0.0,0.0
2023-08-20 05:00:00,68,437.123932,382.472809
2023-08-20 05:00:00,69,932.0,850.012939
2023-08-20 05:00:00,70,0.0,0.0
2023-08-20 05:00:00,71,43.5,25.002136
2023-08-20 05:00:00,72,43.5,25.002136
2023-08-20 05:00:00,73,0.0,0.0
2023-08-20 05:00:00,74,0.0,0.0
2023-08-20 05:00:00,75,0.0,0.0
2023-08-20 05:00:00,76,0.0,0.0
2023-08-20 05:00:00,77,0.0,0.0
2023-08-20 05:00:00,78,160.0,110.005325
2023-08-20 05:00:00,79,160.0,110.005325
2023-08-20 05:00:00,80,163.0,130.0
2023-08-20 05:00:00,83,0.0,0.0
2023-08-20 05:00:00,84,429.598969,394.793976
2023-08-20 05:00:00,85,449.869965,399.582458
2023-08-20 05:00:00,86,0.0,0.0
2023-08-20 05:00:00,87,0.0,0.0
2023-08-20 05:00:00,88,419.947235,343.107361
2023-08-20 05:00:00,89,455.993927,371.725769
2023-08-20 05:00:00,90,0.0,0.0
2023-08-20 05:00:00,91,0.0,0.0
2023-08-20 05:00:00,92,947.260986,766.777039
2023-08-20 05:00:00,95,0.0,0.0
2023-08-20 05:00:00,96,0.0,0.0
2023-08-20 05:00:00,97,0.0,0.0
2023-08-20 05:00:00,98,0.0,0.0
2023-08-20 05:00:00,99,0.0,0.0
2023-08-20 05:00:00,100,0.0,0.0
2023-08-20 05:00:00,101,0.0,0.0
2023-08-20 05:00:00,102,0.0,0.0
2023-08-20 05:00:00,103,0.0,0.0
2023-08-20 05:00:00,104,0.0,0.0
2023-08-20 05:00:00,105,0.0,0.0
2023-08-20 05:00:00,106,0.0,0.0
2023-08-20 05:00:00,107,0.0,0.0
2023-08-20 05:00:00,108,0.0,0.0
2023-08-20 05:00:00,112,0.0,0.0
2023-08-20 05:00:00,113,0.0,0.0
2023-08-20 05:00:00,114,0.0,0.0
2023-08-20 05:00:00,115,0.0,0.0
2023-08-20 05:00:00,116,900.645447,750.045654
2023-08-20 05:00:00,117,0.0,0.0
2023-08-20 05:00:00,118,0.0,0.0
2023-08-20 05:00:00,119,0.0,0.0
2023-08-20 05:00:00,120,0.0,0.0
2023-08-20 05:00:00,126,0.0,0.0
2023-08-20 05:00:00,127,0.0,0.0
2023-08-20 05:00:00,128,986.0,750.0
2023-08-20 05:00:00,129,984.0,750.0
2023-08-20 05:00:00,130,0.0,0.0
2023-08-20 05:00:00,131,974.0,718.0
2023-08-20 05:00:00,132,924.0,758.0
2023-08-20 05:00:00,133,943.0,755.0
2023-08-20 05:00:00,134,184.475433,176.052109
2023-08-20 05:00:00,135,0.0,0.0
2023-08-20 05:00:00,136,0.0,0.0
2023-08-20 05:00:00,137,0.0,0.0
2023-08-20 05:00:00,138,0.0,0.0
2023-08-20 05:00:00,139,285.5,198.0
2023-08-20 05:00:00,140,0.0,0.0
2023-08-20 05:00:00,141,136.0,94.0
2023-08-20 05:00:00,142,167.0,88.0
2023-08-20 05:00:00,143,167.0,88.907463
2023-08-20 05:00:00,144,178.0,104.0
2023-08-20 05:00:00,145,164.5,88.436272
2023-08-20 05:00:00,146,164.5,88.436272
2023-08-20 05:00:00,147,172.0,104.0
2023-08-20 05:00:00,150,0.0,0.0
2023-08-20 05:00:00,151,0.0,0.0
2023-08-20 05:00:00,152,0.0,0.0
2023-08-20 05:00:00,153,0.0,0.0
2023-08-20 05:00:00,154,0.0,0.0
2023-08-20 05:00:00,155,0.0,0.0
2023-08-20 05:00:00,156,396.0,340.0
2023-08-20 05:00:00,158,0.0,0.0
2023-08-20 05:00:00,159,995.0,795.0
2023-08-20 05:00:00,160,0.0,0.0
2023-08-20 05:00:00,161,0.0,0.0
2023-08-20 05:00:00,162,300.0,220.0
2023-08-20 05:00:00,166,0.0,0.0
2023-08-20 05:00:00,167,0.0,0.0
2023-08-20 05:00:00,168,0.0,0.0
2023-08-20 05:00:00,169,0.0,0.0
2023-08-20 05:00:00,170,0.0,0.0
2023-08-20 05:00:00,171,0.0,0.0
2023-08-20 05:00:00,172,0.0,0.0
2023-08-20 05:00:00,173,0.0,0.0
2023-08-20 05:00:00,174,0.0,0.0
2023-08-20 05:00:00,175,282.174103,152.0
2023-08-20 05:00:00,176,285.0,153.767487
2023-08-20 05:00:00,177,296.0,214.0
2023-08-20 05:00:00,178,0.0,0.0
2023-08-20 05:00:00,179,0.0,0.0
2023-08-20 05:00:00,180,0.0,0.0
2023-08-20 05:00:00,181,0.0,0.0
2023-08-20 05:00:00,182,0.0,0.0
2023-08-20 05:00:00,183,0.0,0.0
2023-08-20 05:00:00,184,0.0,0.0
2023-08-20 05:00:00,185,0.0,0.0
2023-08-20 05:00:00,186,0.0,0.0
2023-08-20 05:00:00,187,0.0,0.0
2023-08-20 05:00:00,188,0.0,0.0
2023-08-20 05:00:00,189,0.0,0.0
2023-08-20 05:00:00,190,991.0,795.0
2023-08-20 05:00:00,191,990.0,795.0
2023-08-20 05:00:00,193,0.0,0.0
2023-08-20 05:00:00,194,0.0,0.0
2023-08-20 05:00:00,195,0.0,0.0
2023-08-20 05:00:00,196,0.0,0.0
2023-08-20 05:00:00,197,0.0,0.0
2023-08-20 05:00:00,198,200.0,120.0
2023-08-20 05:00:00,200,0.0,0.0
2023-08-20 05:00:00,207,0.0,0.0
2023-08-20 05:00:00,208,0.0,0.0
2023-08-20 05:00:00,209,0.0,0.0
2023-08-20 05:00:00,210,0.0,0.0
2023-08-20 05:00:00,211,0.0,0.0
2023-08-20 05:00:00,212,0.0,0.0
2023-08-20 05:00:00,213,0.0,0.0
2023-08-20 05:00:00,214,0.0,0.0
2023-08-20 05:00:00,215,0.0,0.0
2023-08-20 05:00:00,216,0.0,0.0
2023-08-20 05:00:00,217,0.0,0.0
2023-08-20 05:00:00,218,0.0,0.0
2023-08-20 05:00:00,219,25.0,20.99826
2023-08-20 05:00:00,220,0.0,0.0
2023-08-20 05:00:00,231,0.0,0.0
2023-08-20 05:00:00,232,0.0,0.0
2023-08-20 05:00:00,233,0.0,0.0
2023-08-20 05:00:00,234,0.0,0.0
2023-08-20 05:00:00,237,0.0,0.0
2023-08-20 05:00:00,238,0.0,0.0
2023-08-20 05:00:00,240,282.0,200.0
2023-08-20 05:00:00,241,142.0,100.0
2023-08-20 05:00:00,242,0.0,0.0
2023-08-20 05:00:00,243,0.0,0.0
2023-08-20 05:00:00,244,0.0,0.0
2023-08-20 05:00:00,247,0.0,0.0
2023-08-20 05:00:00,248,0.0,0.0
2023-08-20 05:00:00,249,0.0,0.0
2023-08-20 05:00:00,250,0.0,0.0
2023-08-20 05:00:00,251,0.0,0.0
2023-08-20 05:00:00,252,0.0,0.0
2023-08-20 05:00:00,253,0.0,0.0
2023-08-20 05:00:00,254,0.0,0.0
2023-08-20 05:00:00,255,246.0,167.0
2023-08-20 05:00:00,256,246.0,167.0
2023-08-20 05:00:00,257,264.0,216.0
2023-08-20 05:00:00,258,277.5,162.007477
2023-08-20 05:00:00,259,277.5,162.007477
2023-08-20 05:00:00,260,274.0,208.0
2023-08-20 05:00:00,264,10.000229,5.000229
2023-08-20 05:00:00,265,10.000229,5.000229
2023-08-20 05:00:00,266,0.0,0.0
2023-08-20 05:00:00,267,300.0,230.0
2023-08-20 05:00:00,268,0.0,0.0
2023-08-20 05:00:00,269,0.0,0.0
2023-08-20 05:00:00,270,0.0,0.0
2023-08-20 05:00:00,271,0.0,0.0
2023-08-20 05:00:00,272,0.0,0.0
2023-08-20 05:00:00,273,0.0,0.0
2023-08-20 05:00:00,274,0.0,0.0
2023-08-20 05:00:00,275,0.0,0.0
2023-08-20 05:00:00,276,0.0,0.0
2023-08-20 05:00:00,277,0.0,0.0
2023-08-20 05:00:00,278,0.0,0.0
2023-08-20 05:00:00,279,0.0,0.0
2023-08-20 05:00:00,280,0.0,0.0
2023-08-20 05:00:00,281,0.0,0.0
2023-08-20 05:00:00,282,0.0,0.0
2023-08-20 05:00:00,283,0.0,0.0
2023-08-20 05:00:00,284,0.0,0.0
2023-08-20 05:00:00,285,0.0,0.0
2023-08-20 05:00:00,286,0.0,0.0
2023-08-20 05:00:00,287,0.0,0.0
2023-08-20 05:00:00,288,0.0,0.0
2023-08-20 05:00:00,289,0.0,0.0
2023-08-20 05:00:00,290,0.0,0.0
2023-08-20 05:00:00,291,0.0,0.0
2023-08-20 05:00:00,292,0.0,0.0
2023-08-20 05:00:00,293,0.0,0.0
2023-08-20 05:00:00,294,0.0,0.0
2023-08-20 05:00:00,299,0.0,0.0
2023-08-20 05:00:00,300,0.0,0.0
2023-08-20 05:00:00,301,0.0,0.0
2023-08-20 05:00:00,302,0.0,0.0
2023-08-20 05:00:00,303,0.0,0.0
2023-08-20 05:00:00,304,0.0,0.0
2023-08-20 05:00:00,305,312.25058,215.001404
2023-08-20 05:00:00,306,353.0,286.0
2023-08-20 05:00:00,307,297.818573,200.004578
2023-08-20 05:00:00,308,0.0,0.0
2023-08-20 05:00:00,309,0.0,0.0
2023-08-20 05:00:00,310,0.0,0.0
2023-08-20 05:00:00,311,0.0,0.0
2023-08-20 05:00:00,312,0.0,0.0
2023-08-20 05:00:00,313,0.0,0.0
2023-08-20 05:00:00,314,0.0,0.0
2023-08-20 05:00:00,315,0.0,0.0
2023-08-20 05:00:00,316,0.0,0.0
2023-08-20 05:00:00,317,0.0,0.0
2023-08-20 05:00:00,318,0.0,0.0
2023-08-20 05:00:00,319,0.0,0.0
2023-08-20 05:00:00,320,0.0,0.0
2023-08-20 05:00:00,321,0.0,0.0
2023-08-20 05:00:00,322,0.0,0.0
2023-08-20 05:00:00,323,0.0,0.0
2023-08-20 05:00:00,324,0.0,0.0
2023-08-20 05:00:00,325,0.0,0.0
2023-08-20 05:00:00,326,1.017805,0.0
2023-08-20 05:00:00,327,0.0,0.0
2023-08-20 05:00:00,328,0.0,0.0
2023-08-20 05:00:00,329,0.0,0.0
2023-08-20 05:00:00,330,0.0,0.0
2023-08-20 05:00:00,331,816.0,653.899597
2023-08-20 05:00:00,332,813.0,651.611145
2023-08-20 05:00:00,333,0.0,0.0
2023-08-20 05:00:00,334,0.0,0.0
2023-08-20 05:00:00,335,0.0,0.0
2023-08-20 05:00:00,336,0.0,0.0
2023-08-20 05:00:00,337,0.0,0.0
2023-08-20 05:00:00,338,0.0,0.0
2023-08-20 05:00:00,339,0.0,0.0
2023-08-20 05:00:00,340,818.0,672.353638
2023-08-20 05:00:00,341,817.0,673.224854
2023-08-20 05:00:00,342,166.0,135.0
2023-08-20 05:00:00,343,167.0,135.0
2023-08-20 05:00:00,344,0.0,0.0
2023-08-20 05:00:00,345,0.0,0.0
2023-08-20 05:00:00,346,114.0,80.0
2023-08-20 05:00:00,347,188.0,163.0
2023-08-20 05:00:00,348,0.0,0.0
2023-08-20 05:00:00,349,0.0,0.0
2023-08-20 05:00:00,350,0.0,0.0
2023-08-20 05:00:00,351,0.0,0.0
2023-08-20 05:00:00,352,0.0,0.0
2023-08-20 05:00:00,353,0.0,0.0
2023-08-20 05:00:00,354,0.0,0.0
2023-08-20 05:00:00,355,0.0,0.0
2023-08-20 05:00:00,356,0.0,0.0
2023-08-20 05:00:00,357,0.0,0.0
2023-08-20 05:00:00,358,0.0,0.0
2023-08-20 05:00:00,359,0.0,0.0
2023-08-20 05:00:00,360,0.0,0.0
2023-08-20 05:00:00,361,0.0,0.0
2023-08-20 05:00:00,362,0.0,0.0
2023-08-20 05:00:00,363,0.0,0.0
2023-08-20 05:00:00,366,397.515015,355.0
2023-08-20 05:00:00,367,0.0,0.0
2023-08-20 05:00:00,368,0.0,0.0
2023-08-20 05:00:00,369,0.0,0.0
2023-08-20 05:00:00,370,0.0,0.0
2023-08-20 05:00:00,371,0.0,0.0
2023-08-20 05:00:00,372,0.0,0.0
2023-08-20 05:00:00,373,0.0,0.0
2023-08-20 05:00:00,374,0.0,0.0
2023-08-20 05:00:00,375,0.0,0.0
2023-08-20 05:00:00,376,0.0,0.0
2023-08-20 05:00:00,377,0.0,0.0
2023-08-20 05:00:00,378,0.0,0.0
2023-08-20 05:00:00,379,0.0,0.0
2023-08-20 05:00:00,380,0.0,0.0
2023-08-20 05:00:00,381,0.0,0.0
2023-08-20 05:00:00,382,0.0,0.0
2023-08-20 05:00:00,383,0.0,0.0
2023-08-20 05:00:00,384,0.0,0.0
2023-08-20 05:00:00,385,272.5,181.167053
2023-08-20 05:00:00,386,272.5,181.640076
2023-08-20 05:00:00,387,275.0,202.0
2023-08-20 05:00:00,388,0.0,0.0
2023-08-20 05:00:00,389,0.0,0.0
2023-08-20 05:00:00,390,0.0,0.0
2023-08-20 05:00:00,419,292.0,190.002136
2023-08-20 05:00:00,420,292.0,190.002136
2023-08-20 05:00:00,421,268.0,190.002136
2023-08-20 05:00:00,422,258.0,180.0
2023-08-20 05:00:00,423,258.0,180.0
2023-08-20 05:00:00,432,283.0,216.0
2023-08-20 05:00:00,433,374.573914,254.0
2023-08-20 05:00:00,434,274.0,180.013397
2023-08-20 05:00:00,435,274.0,180.013397
2023-08-20 05:00:00,436,277.0,180.013397
2023-08-20 05:00:00,437,277.0,180.013397
2023-08-20 05:00:00,438,278.0,208.0
2023-08-20 05:00:00,439,280.0,208.0
2023-08-20 05:00:00,440,161.0,120.0
2023-08-20 05:00:00,441,161.0,120.0
2023-08-20 05:00:00,442,173.0,120.0
2023-08-20 05:00:00,443,0.0,0.0
2023-08-20 05:00:00,444,0.0,0.0
2023-08-20 05:00:00,450,222.0,130.414734
2023-08-20 05:00:00,451,132.0,85.0
2023-08-20 05:00:00,452,242.0,130.124817
2023-08-20 05:00:00,453,132.0,85.0
2023-08-20 05:00:00,459,0.0,0.0
2023-08-20 05:00:00,467,12.0,5.000153
2023-08-20 05:00:00,468,12.0,4.000366
2023-08-20 05:00:00,469,5.000153,1.600391
2023-08-20 05:00:00,471,4.071147,0.0
2023-08-20 05:00:00,472,219.0,180.0
2023-08-20 05:00:00,473,126.0,90.0
2023-08-20 05:00:00,474,222.0,180.0
2023-08-20 05:00:00,475,126.0,90.0
2023-08-20 05:00:00,477,0.0,0.0
2023-08-20 05:00:00,478,0.0,0.0
2023-08-20 05:00:00,479,0.0,0.0
2023-08-20 05:00:00,480,0.0,0.0
2023-08-20 05:00:00,481,0.0,0.0
2023-08-20 05:00:00,482,0.0,0.0
2023-08-20 05:00:00,485,0.0,0.0
2023-08-20 05:00:00,486,0.0,0.0
2023-08-20 05:00:00,487,0.0,0.0
2023-08-20 05:00:00,488,22.999725,13.000565
2023-08-20 05:00:00,489,992.0,795.0
2023-08-20 05:00:00,490,995.0,795.0
2023-08-20 05:00:00,491,962.0,791.0
2023-08-20 05:00:00,492,964.0,786.0
2023-08-20 05:00:00,493,990.0,795.0
2023-08-20 05:00:00,494,0.0,0.0
2023-08-20 05:00:00,495,0.0,0.0
2023-08-20 05:00:00,496,0.0,0.0
2023-08-20 05:00:00,497,0.0,0.0
2023-08-20 05:00:00,498,0.0,0.0
2023-08-20 05:00:00,499,0.0,0.0
2023-08-20 05:00:00,501,288.0,158.003479
2023-08-20 05:00:00,502,158.244507,158.244507
2023-08-20 05:00:00,503,289.0,200.0
2023-08-20 05:00:00,507,135.0,59.001785
2023-08-20 05:00:00,508,139.199997,106.0
2023-08-20 05:00:00,511,0.0,0.0
2023-08-20 05:00:00,512,0.0,0.0
2023-08-20 05:00:00,513,327.0,150.0
2023-08-20 05:00:00,514,139.0,120.0
2023-08-20 05:00:00,516,850.012939,749.988525
2023-08-20 05:00:00,521,939.0,771.131714
2023-08-20 05:00:00,522,939.0,758.841125
2023-08-20 05:00:00,523,0.0,0.0
2023-08-20 05:00:00,524,0.0,0.0
2023-08-20 05:00:00,525,0.0,0.0
2023-08-20 05:00:00,526,259.0,131.0
2023-08-20 05:00:00,527,1357.0,1058.099976
2023-08-20 05:00:00,528,259.0,131.0
2023-08-20 05:00:00,529,846.811523,636.031311
2023-08-20 05:00:00,530,846.811523,639.548706
2023-08-20 05:00:00,533,0.0,0.0
2023-08-20 05:00:00,534,0.0,0.0
2023-08-20 05:00:00,535,0.0,0.0
2023-08-20 05:00:00,536,0.0,0.0
2023-08-20 05:00:00,537,0.0,0.0
2023-08-20 05:00:00,538,0.0,0.0
2023-08-20 05:00:00,539,339.0,168.0
2023-08-20 05:00:00,540,160.0,84.0
2023-08-20 05:00:00,541,0.0,0.0
2023-08-20 05:00:00,542,0.0,0.0
2023-08-20 05:00:00,544,1012.0,795.0
2023-08-20 05:00:00,545,1012.0,795.0
2023-08-20 05:00:00,546,357.5,186.0
2023-08-20 05:00:00,547,357.5,186.0
2023-08-20 05:00:00,548,326.0,254.0
2023-08-20 05:00:00,549,231.0,120.0
2023-08-20 05:00:00,550,118.0,60.0
2023-08-20 05:00:00,554,748.489258,665.0
2023-08-20 05:00:00,555,746.152649,665.414062
2023-08-20 05:00:00,556,0.0,0.0
2023-08-20 05:00:00,557,0.0,0.0
2023-08-20 05:05:00,1,0.0,0.0
2023-08-20 05:05:00,2,0.0,0.0
2023-08-20 05:05:00,3,0.0,0.0
2023-08-20 05:05:00,4,415.053711,364.991486
2023-08-20 05:05:00,5,0.0,0.0
2023-08-20 05:05:00,6,415.29895,364.991486
2023-08-20 05:05:00,7,417.820831,364.991486
2023-08-20 05:05:00,8,0.0,0.0
2023-08-20 05:05:00,9,0.0,0.0
2023-08-20 05:05:00,10,440.210114,364.371613
2023-08-20 05:05:00,11,0.0,0.0
2023-08-20 05:05:00,12,0.0,0.0
2023-08-20 05:05:00,15,426.932861,395.190308
2023-08-20 05:05:00,16,0.0,0.0
2023-08-20 05:05:00,17,0.0,0.0
2023-08-20 05:05:00,18,404.95816,380.018097
2023-08-20 05:05:00,27,615.0,615.0
2023-08-20 05:05:00,28,0.0,0.0
2023-08-20 05:05:00,29,612.0,612.0
2023-08-20 05:05:00,33,0.0,0.0
2023-08-20 05:05:00,36,987.0,795.0
2023-08-20 05:05:00,37,980.0,795.0
2023-08-20 05:05:00,43,0.0,0.0
2023-08-20 05:05:00,46,458.785919,445.009064
2023-08-20 05:05:00,47,0.0,0.0
2023-08-20 05:05:00,48,0.0,0.0
2023-08-20 05:05:00,49,450.662628,410.046295
2023-08-20 05:05:00,50,0.0,0.0
2023-08-20 05:05:00,51,463.0,405.012726
2023-08-20 05:05:00,52,0.0,0.0
2023-08-20 05:05:00,53,0.0,0.0
2023-08-20 05:05:00,54,0.0,0.0
2023-08-20 05:05:00,55,0.0,0.0
2023-08-20 05:05:00,56,0.0,0.0
2023-08-20 05:05:00,57,0.0,0.0
2023-08-20 05:05:00,58,0.0,0.0
2023-08-20 05:05:00,59,0.0,0.0
2023-08-20 05:05:00,60,0.0,0.0
2023-08-20 05:05:00,61,0.0,0.0
2023-08-20 05:05:00,62,461.0,368.508636
2023-08-20 05:05:00,63,0.0,0.0
2023-08-20 05:05:00,64,376.868439,280.014557
2023-08-20 05:05:00,65,433.627594,369.330841
2023-08-20 05:05:00,66,0.0,0.0
2023-08-20 05:05:00,67,0.0,0.0
2023-08-20 05:05:00,68,437.123932,382.472809
2023-08-20 05:05:00,69,932.0,850.012939
2023-08-20 05:05:00,70,0.0,0.0
2023-08-20 05:05:00,71,43.5,25.002136
2023-08-20 05:05:00,72,43.5,25.002136
2023-08-20 05:05:00,73,0.0,0.0
2023-08-20 05:05:00,74,0.0,0.0
2023-08-20 05:05:00,75,0.0,0.0
2023-08-20 05:05:00,76,0.0,0.0
2023-08-20 05:05:00,77,0.0,0.0
2023-08-20 05:05:00,78,160.0,110.005325
2023-08-20 05:05:00,79,160.0,110.005325
2023-08-20 05:05:00,80,163.0,130.0
2023-08-20 05:05:00,83,0.0,0.0
2023-08-20 05:05:00,84,429.598969,380.62146
2023-08-20 05:05:00,85,449.894867,397.20755
2023-08-20 05:05:00,86,0.0,0.0
2023-08-20 05:05:00,87,0.0,0.0
2023-08-20 05:05:00,88,419.947235,343.144958
2023-08-20 05:05:00,89,455.993927,368.470825
2023-08-20 05:05:00,90,0.0,0.0
2023-08-20 05:05:00,91,0.0,0.0
2023-08-20 05:05:00,92,947.260986,762.678589
2023-08-20 05:05:00,95,0.0,0.0
2023-08-20 05:05:00,96,0.0,0.0
2023-08-20 05:05:00,97,0.0,0.0
2023-08-20 05:05:00,98,0.0,0.0
2023-08-20 05:05:00,99,0.0,0.0
2023-08-20 05:05:00,100,0.0,0.0
2023-08-20 05:05:00,101,0.0,0.0
2023-08-20 05:05:00,102,0.0,0.0
2023-08-20 05:05:00,103,0.0,0.0
2023-08-20 05:05:00,104,0.0,0.0
2023-08-20 05:05:00,105,0.0,0.0
2023-08-20 05:05:00,106,0.0,0.0
2023-08-20 05:05:00,107,0.0,0.0
2023-08-20 05:05:00,108,0.0,0.0
2023-08-20 05:05:00,112,0.0,0.0
2023-08-20 05:05:00,113,0.0,0.0
2023-08-20 05:05:00,114,0.0,0.0
2023-08-20 05:05:00,115,0.0,0.0
2023-08-20 05:05:00,116,879.859314,750.045654
2023-08-20 05:05:00,117,0.0,0.0
2023-08-20 05:05:00,118,0.0,0.0
2023-08-20 05:05:00,119,0.0,0.0
2023-08-20 05:05:00,120,0.0,0.0
2023-08-20 05:05:00,126,0.0,0.0
2023-08-20 05:05:00,127,0.0,0.0
2023-08-20 05:05:00,128,986.0,750.0
2023-08-20 05:05:00,129,984.0,750.0
2023-08-20 05:05:00,130,0.0,0.0
2023-08-20 05:05:00,131,974.0,718.0
2023-08-20 05:05:00,132,925.0,758.0
2023-08-20 05:05:00,133,943.0,755.0
2023-08-20 05:05:00,134,183.310791,176.572861
2023-08-20 05:05:00,135,0.0,0.0
2023-08-20 05:05:00,136,0.0,0.0
2023-08-20 05:05:00,137,0.0,0.0
2023-08-20 05:05:00,138,0.0,0.0
2023-08-20 05:05:00,139,285.5,198.0
2023-08-20 05:05:00,140,0.0,0.0
2023-08-20 05:05:00,141,136.0,94.0
2023-08-20 05:05:00,142,167.0,88.0
2023-08-20 05:05:00,143,167.0,89.143059
2023-08-20 05:05:00,144,178.0,104.0
2023-08-20 05:05:00,145,164.5,88.436272
2023-08-20 05:05:00,146,164.5,88.436272
2023-08-20 05:05:00,147,172.0,104.0
2023-08-20 05:05:00,150,0.0,0.0
2023-08-20 05:05:00,151,0.0,0.0
2023-08-20 05:05:00,152,0.0,0.0
2023-08-20 05:05:00,153,0.0,0.0
2023-08-20 05:05:00,154,0.0,0.0
2023-08-20 05:05:00,155,0.0,0.0
2023-08-20 05:05:00,156,396.0,340.0
2023-08-20 05:05:00,158,0.0,0.0
2023-08-20 05:05:00,159,995.0,795.0
2023-08-20 05:05:00,160,0.0,0.0
2023-08-20 05:05:00,161,0.0,0.0
2023-08-20 05:05:00,162,300.0,220.0
2023-08-20 05:05:00,166,0.0,0.0
2023-08-20 05:05:00,167,0.0,0.0
2023-08-20 05:05:00,168,0.0,0.0
2023-08-20 05:05:00,169,0.0,0.0
2023-08-20 05:05:00,170,0.0,0.0
2023-08-20 05:05:00,171,0.0,0.0
2023-08-20 05:05:00,172,0.0,0.0
2023-08-20 05:05:00,173,0.0,0.0
2023-08-20 05:05:00,174,0.0,0.0
2023-08-20 05:05:00,175,282.326691,152.0
2023-08-20 05:05:00,176,285.0,153.843781
2023-08-20 05:05:00,177,296.0,214.0
2023-08-20 05:05:00,178,0.0,0.0
2023-08-20 05:05:00,179,0.0,0.0
2023-08-20 05:05:00,180,0.0,0.0
2023-08-20 05:05:00,181,0.0,0.0
2023-08-20 05:05:00,182,0.0,0.0
2023-08-20 05:05:00,183,0.0,0.0
2023-08-20 05:05:00,184,0.0,0.0
2023-08-20 05:05:00,185,0.0,0.0
2023-08-20 05:05:00,186,0.0,0.0
2023-08-20 05:05:00,187,0.0,0.0
2023-08-20 05:05:00,188,0.0,0.0
2023-08-20 05:05:00,189,0.0,0.0
2023-08-20 05:05:00,190,991.0,795.0
2023-08-20 05:05:00,191,990.0,795.0
2023-08-20 05:05:00,193,0.0,0.0
2023-08-20 05:05:00,194,0.0,0.0
2023-08-20 05:05:00,195,0.0,0.0
2023-08-20 05:05:00,196,0.0,0.0
2023-08-20 05:05:00,197,0.0,0.0
2023-08-20 05:05:00,198,200.0,120.0
2023-08-20 05:05:00,200,0.0,0.0
2023-08-20 05:05:00,207,0.0,0.0
2023-08-20 05:05:00,208,0.0,0.0
2023-08-20 05:05:00,209,0.0,0.0
2023-08-20 05:05:00,210,0.0,0.0
2023-08-20 05:05:00,211,0.0,0.0
2023-08-20 05:05:00,212,0.0,0.0
2023-08-20 05:05:00,213,0.0,0.0
2023-08-20 05:05:00,214,0.0,0.0
2023-08-20 05:05:00,215,0.0,0.0
2023-08-20 05:05:00,216,0.0,0.0
2023-08-20 05:05:00,217,0.0,0.0
2023-08-20 05:05:00,218,0.0,0.0
2023-08-20 05:05:00,219,25.0,20.99826
2023-08-20 05:05:00,220,0.0,0.0
2023-08-20 05:05:00,231,0.0,0.0
2023-08-20 05:05:00,232,0.0,0.0
2023-08-20 05:05:00,233,0.0,0.0
2023-08-20 05:05:00,234,0.0,0.0
2023-08-20 05:05:00,237,0.0,0.0
2023-08-20 05:05:00,238,0.0,0.0
2023-08-20 05:05:00,240,282.0,200.0
2023-08-20 05:05:00,241,142.0,100.0
2023-08-20 05:05:00,242,0.0,0.0
2023-08-20 05:05:00,243,0.0,0.0
2023-08-20 05:05:00,244,0.0,0.0
2023-08-20 05:05:00,247,0.0,0.0
2023-08-20 05:05:00,248,0.0,0.0
2023-08-20 05:05:00,249,0.0,0.0
2023-08-20 05:05:00,250,0.0,0.0
2023-08-20 05:05:00,251,0.0,0.0
2023-08-20 05:05:00,252,0.0,0.0
2023-08-20 05:05:00,253,0.0,0.0
2023-08-20 05:05:00,254,0.0,0.0
2023-08-20 05:05:00,255,246.5,167.0
2023-08-20 05:05:00,256,246.5,167.0
2023-08-20 05:05:00,257,265.0,216.0
2023-08-20 05:05:00,258,277.5,162.007477
2023-08-20 05:05:00,259,277.5,162.007477
2023-08-20 05:05:00,260,274.0,208.0
2023-08-20 05:05:00,264,10.000229,5.000229
2023-08-20 05:05:00,265,10.000229,5.000229
2023-08-20 05:05:00,266,0.0,0.0
2023-08-20 05:05:00,267,300.0,230.0
2023-08-20 05:05:00,268,0.0,0.0
2023-08-20 05:05:00,269,0.0,0.0
2023-08-20 05:05:00,270,0.0,0.0
2023-08-20 05:05:00,271,0.0,0.0
2023-08-20 05:05:00,272,0.0,0.0
2023-08-20 05:05:00,273,0.0,0.0
2023-08-20 05:05:00,274,0.0,0.0
2023-08-20 05:05:00,275,0.0,0.0
2023-08-20 05:05:00,276,0.0,0.0
2023-08-20 05:05:00,277,0.0,0.0
2023-08-20 05:05:00,278,0.0,0.0
2023-08-20 05:05:00,279,0.0,0.0
2023-08-20 05:05:00,280,0.0,0.0
2023-08-20 05:05:00,281,0.0,0.0
2023-08-20 05:05:00,282,0.0,0.0
2023-08-20 05:05:00,283,0.0,0.0
2023-08-20 05:05:00,284,0.0,0.0
2023-08-20 05:05:00,285,0.0,0.0
2023-08-20 05:05:00,286,0.0,0.0
2023-08-20 05:05:00,287,0.0,0.0
2023-08-20 05:05:00,288,0.0,0.0
2023-08-20 05:05:00,289,0.0,0.0
2023-08-20 05:05:00,290,0.0,0.0
2023-08-20 05:05:00,291,0.0,0.0
2023-08-20 05:05:00,292,0.0,0.0
2023-08-20 05:05:00,293,0.0,0.0
2023-08-20 05:05:00,294,0.0,0.0
2023-08-20 05:05:00,299,0.0,0.0
2023-08-20 05:05:00,300,0.0,0.0
2023-08-20 05:05:00,301,0.0,0.0
2023-08-20 05:05:00,302,0.0,0.0
2023-08-20 05:05:00,303,0.0,0.0
2023-08-20 05:05:00,304,0.0,0.0
2023-08-20 05:05:00,305,310.638367,215.001404
2023-08-20 05:05:00,306,353.0,286.0
2023-08-20 05:05:00,307,297.021027,200.004578
2023-08-20 05:05:00,308,0.0,0.0
2023-08-20 05:05:00,309,0.0,0.0
2023-08-20 05:05:00,310,0.0,0.0
2023-08-20 05:05:00,311,0.0,0.0
2023-08-20 05:05:00,312,0.0,0.0
2023-08-20 05:05:00,313,0.0,0.0
2023-08-20 05:05:00,314,0.0,0.0
2023-08-20 05:05:00,315,0.0,0.0
2023-08-20 05:05:00,316,0.0,0.0
2023-08-20 05:05:00,317,0.0,0.0
2023-08-20 05:05:00,318,0.0,0.0
2023-08-20 05:05:00,319,0.0,0.0
2023-08-20 05:05:00,320,0.0,0.0
2023-08-20 05:05:00,321,0.0,0.0
2023-08-20 05:05:00,322,0.0,0.0
2023-08-20 05:05:00,323,0.0,0.0
2023-08-20 05:05:00,324,0.0,0.0
2023-08-20 05:05:00,325,0.0,0.0
2023-08-20 05:05:00,326,1.393052,0.0
2023-08-20 05:05:00,327,0.0,0.0
2023-08-20 05:05:00,328,0.0,0.0
2023-08-20 05:05:00,329,0.0,0.0
2023-08-20 05:05:00,330,0.0,0.0
2023-08-20 05:05:00,331,816.0,647.539124
2023-08-20 05:05:00,332,813.0,648.270386
2023-08-20 05:05:00,333,0.0,0.0
2023-08-20 05:05:00,334,0.0,0.0
2023-08-20 05:05:00,335,0.0,0.0
2023-08-20 05:05:00,336,0.0,0.0
2023-08-20 05:05:00,337,0.0,0.0
2023-08-20 05:05:00,338,0.0,0.0
2023-08-20 05:05:00,339,0.0,0.0
2023-08-20 05:05:00,340,818.0,672.809937
2023-08-20 05:05:00,341,817.0,673.722656
2023-08-20 05:05:00,342,166.0,135.0
2023-08-20 05:05:00,343,167.0,135.0
2023-08-20 05:05:00,344,0.0,0.0
2023-08-20 05:05:00,345,0.0,0.0
2023-08-20 05:05:00,346,114.0,80.0
2023-08-20 05:05:00,347,188.0,163.0
2023-08-20 05:05:00,348,0.0,0.0
2023-08-20 05:05:00,349,0.0,0.0
2023-08-20 05:05:00,350,0.0,0.0
2023-08-20 05:05:00,351,0.0,0.0
2023-08-20 05:05:00,352,0.0,0.0
2023-08-20 05:05:00,353,0.0,0.0
2023-08-20 05:05:00,354,0.0,0.0
2023-08-20 05:05:00,355,0.0,0.0
2023-08-20 05:05:00,356,0.0,0.0
2023-08-20 05:05:00,357,0.0,0.0
2023-08-20 05:05:00,358,0.0,0.0
2023-08-20 05:05:00,359,0.0,0.0
2023-08-20 05:05:00,360,0.0,0.0
2023-08-20 05:05:00,361,0.0,0.0
2023-08-20 05:05:00,362,0.0,0.0
2023-08-20 05:05:00,363,0.0,0.0
2023-08-20 05:05:00,366,397.315063,355.0
2023-08-20 05:05:00,367,0.0,0.0
2023-08-20 05:05:00,368,0.0,0.0
2023-08-20 05:05:00,369,0.0,0.0
2023-08-20 05:05:00,370,0.0,0.0
2023-08-20 05:05:00,371,0.0,0.0
2023-08-20 05:05:00,372,0.0,0.0
2023-08-20 05:05:00,373,0.0,0.0
2023-08-20 05:05:00,374,0.0,0.0
2023-08-20 05:05:00,375,0.0,0.0
2023-08-20 05:05:00,376,0.0,0.0
2023-08-20 05:05:00,377,0.0,0.0
2023-08-20 05:05:00,378,0.0,0.0
2023-08-20 05:05:00,379,0.0,0.0
2023-08-20 05:05:00,380,0.0,0.0
2023-08-20 05:05:00,381,0.0,0.0
2023-08-20 05:05:00,382,0.0,0.0
2023-08-20 05:05:00,383,0.0,0.0
2023-08-20 05:05:00,384,0.0,0.0
2023-08-20 05:05:00,385,272.5,181.121277
2023-08-20 05:05:00,386,272.5,181.21283
2023-08-20 05:05:00,387,275.0,202.0
2023-08-20 05:05:00,388,0.0,0.0
2023-08-20 05:05:00,389,0.0,0.0
2023-08-20 05:05:00,390,0.0,0.0
2023-08-20 05:05:00,419,292.0,190.002136
2023-08-20 05:05:00,420,292.0,190.002136
2023-08-20 05:05:00,421,268.0,190.002136
2023-08-20 05:05:00,422,258.0,180.0
2023-08-20 05:05:00,423,258.0,180.0
2023-08-20 05:05:00,432,283.0,216.0
2023-08-20 05:05:00,433,375.042023,254.0
2023-08-20 05:05:00,434,274.0,180.013397
2023-08-20 05:05:00,435,274.0,180.013397
2023-08-20 05:05:00,436,277.0,180.013397
2023-08-20 05:05:00,437,277.0,180.013397
2023-08-20 05:05:00,438,278.0,208.0
2023-08-20 05:05:00,439,280.0,208.0
2023-08-20 05:05:00,440,161.0,120.0
2023-08-20 05:05:00,441,161.0,120.0
2023-08-20 05:05:00,442,173.0,120.0
2023-08-20 05:05:00,443,0.0,0.0
2023-08-20 05:05:00,444,0.0,0.0
2023-08-20 05:05:00,450,222.0,130.429993
2023-08-20 05:05:00,451,132.0,85.0
2023-08-20 05:05:00,452,242.0,130.124817
2023-08-20 05:05:00,453,132.0,85.0
2023-08-20 05:05:00,459,0.0,0.0
2023-08-20 05:05:00,467,12.0,5.000153
2023-08-20 05:05:00,468,12.0,4.000366
2023-08-20 05:05:00,469,5.000153,1.600391
2023-08-20 05:05:00,471,4.214698,0.0
2023-08-20 05:05:00,472,219.0,180.0
2023-08-20 05:05:00,473,126.0,90.0
2023-08-20 05:05:00,474,222.0,180.0
2023-08-20 05:05:00,475,126.0,90.0
2023-08-20 05:05:00,477,0.0,0.0
2023-08-20 05:05:00,478,0.0,0.0
2023-08-20 05:05:00,479,0.0,0.0
2023-08-20 05:05:00,480,0.0,0.0
2023-08-20 05:05:00,481,0.0,0.0
2023-08-20 05:05:00,482,0.0,0.0
2023-08-20 05:05:00,485,0.0,0.0
2023-08-20 05:05:00,486,0.0,0.0
2023-08-20 05:05:00,487,0.0,0.0
2023-08-20 05:05:00,488,22.999725,13.000565
2023-08-20 05:05:00,489,992.0,795.0
2023-08-20 05:05:00,490,995.0,795.0
2023-08-20 05:05:00,491,962.0,791.0
2023-08-20 05:05:00,492,964.0,786.0
2023-08-20 05:05:00,493,990.0,795.0
2023-08-20 05:05:00,494,0.0,0.0
2023-08-20 05:05:00,495,0.0,0.0
2023-08-20 05:05:00,496,0.0,0.0
2023-08-20 05:05:00,497,0.0,0.0
2023-08-20 05:05:00,498,0.0,0.0
2023-08-20 05:05:00,499,0.0,0.0
2023-08-20 05:05:00,501,288.0,158.003479
2023-08-20 05:05:00,502,159.022705,159.022705
2023-08-20 05:05:00,503,289.0,200.0
2023-08-20 05:05:00,507,135.0,59.001785
2023-08-20 05:05:00,508,139.199997,106.0
2023-08-20 05:05:00,511,0.0,0.0
2023-08-20 05:05:00,512,0.0,0.0
2023-08-20 05:05:00,513,327.0,150.0
2023-08-20 05:05:00,514,139.0,120.0
2023-08-20 05:05:00,516,850.012939,749.988525
2023-08-20 05:05:00,521,939.0,759.56012
2023-08-20 05:05:00,522,939.0,753.036743
2023-08-20 05:05:00,523,0.0,0.0
2023-08-20 05:05:00,524,0.0,0.0
2023-08-20 05:05:00,525,0.0,0.0
2023-08-20 05:05:00,526,259.0,131.0
2023-08-20 05:05:00,527,1357.0,1058.099976
2023-08-20 05:05:00,528,259.0,131.0
2023-08-20 05:05:00,529,846.811523,623.116394
2023-08-20 05:05:00,530,846.811523,617.661316
2023-08-20 05:05:00,533,0.0,0.0
2023-08-20 05:05:00,534,0.0,0.0
2023-08-20 05:05:00,535,0.0,0.0
2023-08-20 05:05:00,536,0.0,0.0
2023-08-20 05:05:00,537,0.0,0.0
2023-08-20 05:05:00,538,0.0,0.0
2023-08-20 05:05:00,539,340.0,168.0
2023-08-20 05:05:00,540,160.0,84.0
2023-08-20 05:05:00,541,0.0,0.0
2023-08-20 05:05:00,542,0.0,0.0
2023-08-20 05:05:00,544,1012.0,795.0
2023-08-20 05:05:00,545,1012.0,795.0
2023-08-20 05:05:00,546,357.5,186.0
2023-08-20 05:05:00,547,357.5,186.0
2023-08-20 05:05:00,548,326.0,254.0
2023-08-20 05:05:00,549,231.0,120.0
2023-08-20 05:05:00,550,118.0,60.0
2023-08-20 05:05:00,554,748.489258,665.0
2023-08-20 05:05:00,555,746.152649,665.414062
2023-08-20 05:05:00,556,0.0,0.0
2023-08-20 05:05:00,557,0.0,0.0
2023-08-20 05:10:00,1,0.0,0.0
2023-08-20 05:10:00,2,0.0,0.0
2023-08-20 05:10:00,3,0.0,0.0
2023-08-20 05:10:00,4,415.838562,364.991486
2023-08-20 05:10:00,5,0.0,0.0
2023-08-20 05:10:00,6,411.133759,364.991486
2023-08-20 05:10:00,7,415.532684,364.991486
2023-08-20 05:10:00,8,0.0,0.0
2023-08-20 05:10:00,9,0.0,0.0
2023-08-20 05:10:00,10,439.976349,364.371613
2023-08-20 05:10:00,11,0.0,0.0
2023-08-20 05:10:00,12,0.0,0.0
2023-08-20 05:10:00,15,412.904388,395.28186
2023-08-20 05:10:00,16,0.0,0.0
2023-08-20 05:10:00,17,0.0,0.0
2023-08-20 05:10:00,18,422.070526,382.070526
2023-08-20 05:10:00,27,615.0,615.0
2023-08-20 05:10:00,28,0.0,0.0
2023-08-20 05:10:00,29,612.0,612.0
2023-08-20 05:10:00,33,0.0,0.0
2023-08-20 05:10:00,36,987.0,795.0
2023-08-20 05:10:00,37,978.0,795.0
2023-08-20 05:10:00,43,0.0,0.0
2023-08-20 05:10:00,46,464.884094,445.009064
2023-08-20 05:10:00,47,0.0,0.0
2023-08-20 05:10:00,48,0.0,0.0
2023-08-20 05:10:00,49,461.827393,410.046295
2023-08-20 05:10:00,50,0.0,0.0
2023-08-20 05:10:00,51,463.0,405.012726
2023-08-20 05:10:00,52,0.0,0.0
2023-08-20 05:10:00,53,0.0,0.0
2023-08-20 05:10:00,54,0.0,0.0
2023-08-20 05:10:00,55,0.0,0.0
2023-08-20 05:10:00,56,0.0,0.0
2023-08-20 05:10:00,57,0.0,0.0
2023-08-20 05:10:00,58,0.0,0.0
2023-08-20 05:10:00,59,0.0,0.0
2023-08-20 05:10:00,60,0.0,0.0
2023-08-20 05:10:00,61,0.0,0.0
2023-08-20 05:10:00,62,461.0,367.102142
2023-08-20 05:10:00,63,0.0,0.0
2023-08-20 05:10:00,64,398.650513,298.650513
2023-08-20 05:10:00,65,433.627594,369.330841
2023-08-20 05:10:00,66,0.0,0.0
2023-08-20 05:10:00,67,0.0,0.0
2023-08-20 05:10:00,68,437.52066,382.472809
2023-08-20 05:10:00,69,932.0,850.012939
2023-08-20 05:10:00,70,0.0,0.0
2023-08-20 05:10:00,71,43.5,25.002136
2023-08-20 05:10:00,72,43.5,25.002136
2023-08-20 05:10:00,73,0.0,0.0
2023-08-20 05:10:00,74,0.0,0.0
2023-08-20 05:10:00,75,0.0,0.0
2023-08-20 05:10:00,76,0.0,0.0
2023-08-20 05:10:00,77,0.0,0.0
2023-08-20 05:10:00,78,160.0,110.005325
2023-08-20 05:10:00,79,160.0,110.005325
2023-08-20 05:10:00,80,163.0,130.0
2023-08-20 05:10:00,83,0.0,0.0
2023-08-20 05:10:00,84,429.598969,386.833618
2023-08-20 05:10:00,85,449.869965,396.439087
2023-08-20 05:10:00,86,0.0,0.0
2023-08-20 05:10:00,87,0.0,0.0
2023-08-20 05:10:00,88,419.947235,345.719849
2023-08-20 05:10:00,89,455.993927,371.895569
2023-08-20 05:10:00,90,0.0,0.0
2023-08-20 05:10:00,91,0.0,0.0
2023-08-20 05:10:00,92,947.260986,777.601746
2023-08-20 05:10:00,95,0.0,0.0
2023-08-20 05:10:00,96,0.0,0.0
2023-08-20 05:10:00,97,0.0,0.0
2023-08-20 05:10:00,98,0.0,0.0
2023-08-20 05:10:00,99,0.0,0.0
2023-08-20 05:10:00,100,0.0,0.0
2023-08-20 05:10:00,101,0.0,0.0
2023-08-20 05:10:00,102,0.0,0.0
2023-08-20 05:10:00,103,0.0,0.0
2023-08-20 05:10:00,104,0.0,0.0
2023-08-20 05:10:00,105,0.0,0.0
2023-08-20 05:10:00,106,0.0,0.0
2023-08-20 05:10:00,107,0.0,0.0
2023-08-20 05:10:00,108,0.0,0.0
2023-08-20 05:10:00,112,0.0,0.0
2023-08-20 05:10:00,113,0.0,0.0
2023-08-20 05:10:00,114,0.0,0.0
2023-08-20 05:10:00,115,0.0,0.0
2023-08-20 05:10:00,116,897.706604,750.045654
2023-08-20 05:10:00,117,0.0,0.0
2023-08-20 05:10:00,118,0.0,0.0
2023-08-20 05:10:00,119,0.0,0.0
2023-08-20 05:10:00,120,0.0,0.0
2023-08-20 05:10:00,126,0.0,0.0
2023-08-20 05:10:00,127,0.0,0.0
2023-08-20 05:10:00,128,986.0,750.0
2023-08-20 05:10:00,129,984.0,750.0
2023-08-20 05:10:00,130,0.0,0.0
2023-08-20 05:10:00,131,974.0,718.0
2023-08-20 05:10:00,132,924.0,758.0
2023-08-20 05:10:00,133,943.0,755.0
2023-08-20 05:10:00,134,183.857864,176.252426
2023-08-20 05:10:00,135,0.0,0.0
2023-08-20 05:10:00,136,0.0,0.0
2023-08-20 05:10:00,137,0.0,0.0
2023-08-20 05:10:00,138,0.0,0.0
2023-08-20 05:10:00,139,285.5,198.0
2023-08-20 05:10:00,140,0.0,0.0
2023-08-20 05:10:00,141,136.0,94.0
2023-08-20 05:10:00,142,167.0,88.0
2023-08-20 05:10:00,143,167.0,89.143059
2023-08-20 05:10:00,144,178.0,104.0
2023-08-20 05:10:00,145,164.5,88.436272
2023-08-20 05:10:00,146,164.5,88.436272
2023-08-20 05:10:00,147,172.0,104.0
2023-08-20 05:10:00,150,0.0,0.0
2023-08-20 05:10:00,151,0.0,0.0
2023-08-20 05:10:00,152,0.0,0.0
2023-08-20 05:10:00,153,0.0,0.0
2023-08-20 05:10:00,154,0.0,0.0
2023-08-20 05:10:00,155,0.0,0.0
2023-08-20 05:10:00,156,396.0,340.0
2023-08-20 05:10:00,158,0.0,0.0
2023-08-20 05:10:00,159,995.0,795.0
2023-08-20 05:10:00,160,0.0,0.0
2023-08-20 05:10:00,161,0.0,0.0
2023-08-20 05:10:00,162,300.0,220.0
2023-08-20 05:10:00,166,0.0,0.0
2023-08-20 05:10:00,167,0.0,0.0
2023-08-20 05:10:00,168,0.0,0.0
2023-08-20 05:10:00,169,0.0,0.0
2023-08-20 05:10:00,170,0.0,0.0
2023-08-20 05:10:00,171,0.0,0.0
2023-08-20 05:10:00,172,0.0,0.0
2023-08-20 05:10:00,173,0.0,0.0
2023-08-20 05:10:00,174,0.0,0.0
2023-08-20 05:10:00,175,282.326691,152.0
2023-08-20 05:10:00,176,285.0,153.710236
2023-08-20 05:10:00,177,296.0,214.0
2023-08-20 05:10:00,178,0.0,0.0
2023-08-20 05:10:00,179,0.0,0.0
2023-08-20 05:10:00,180,0.0,0.0
2023-08-20 05:10:00,181,0.0,0.0
2023-08-20 05:10:00,182,0.0,0.0
2023-08-20 05:10:00,183,0.0,0.0
2023-08-20 05:10:00,184,0.0,0.0
2023-08-20 05:10:00,185,0.0,0.0
2023-08-20 05:10:00,186,0.0,0.0
2023-08-20 05:10:00,187,0.0,0.0
2023-08-20 05:10:00,188,0.0,0.0
2023-08-20 05:10:00,189,0.0,0.0
2023-08-20 05:10:00,190,991.0,795.0
2023-08-20 05:10:00,191,990.0,795.0
2023-08-20 05:10:00,193,0.0,0.0
2023-08-20 05:10:00,194,0.0,0.0
2023-08-20 05:10:00,195,0.0,0.0
2023-08-20 05:10:00,196,0.0,0.0
2023-08-20 05:10:00,197,0.0,0.0
2023-08-20 05:10:00,198,200.0,120.0
2023-08-20 05:10:00,200,0.0,0.0
2023-08-20 05:10:00,207,0.0,0.0
2023-08-20 05:10:00,208,0.0,0.0
2023-08-20 05:10:00,209,0.0,0.0
2023-08-20 05:10:00,210,0.0,0.0
2023-08-20 05:10:00,211,0.0,0.0
2023-08-20 05:10:00,212,0.0,0.0
2023-08-20 05:10:00,213,0.0,0.0
2023-08-20 05:10:00,214,0.0,0.0
2023-08-20 05:10:00,215,0.0,0.0
2023-08-20 05:10:00,216,0.0,0.0
2023-08-20 05:10:00,217,0.0,0.0
2023-08-20 05:10:00,218,0.0,0.0
2023-08-20 05:10:00,219,25.0,20.99826
2023-08-20 05:10:00,220,0.0,0.0
2023-08-20 05:10:00,231,0.0,0.0
2023-08-20 05:10:00,232,0.0,0.0
2023-08-20 05:10:00,233,0.0,0.0
2023-08-20 05:10:00,234,0.0,0.0
2023-08-20 05:10:00,237,0.0,0.0
2023-08-20 05:10:00,238,0.0,0.0
2023-08-20 05:10:00,240,282.0,200.0
2023-08-20 05:10:00,241,142.0,100.0
2023-08-20 05:10:00,242,0.0,0.0
2023-08-20 05:10:00,243,0.0,0.0
2023-08-20 05:10:00,244,0.0,0.0
2023-08-20 05:10:00,247,0.0,0.0
2023-08-20 05:10:00,248,0.0,0.0
2023-08-20 05:10:00,249,0.0,0.0
2023-08-20 05:10:00,250,0.0,0.0
2023-08-20 05:10:00,251,0.0,0.0
2023-08-20 05:10:00,252,0.0,0.0
2023-08-20 05:10:00,253,0.0,0.0
2023-08-20 05:10:00,254,0.0,0.0
2023-08-20 05:10:00,255,246.5,167.0
2023-08-20 05:10:00,256,246.5,167.0
2023-08-20 05:10:00,257,265.0,216.0
2023-08-20 05:10:00,258,277.5,162.007477
2023-08-20 05:10:00,259,277.5,162.007477
2023-08-20 05:10:00,260,274.0,208.0
2023-08-20 05:10:00,264,10.000229,5.000229
2023-08-20 05:10:00,265,10.000229,5.000229
2023-08-20 05:10:00,266,0.0,0.0
2023-08-20 05:10:00,267,300.0,230.0
2023-08-20 05:10:00,268,0.0,0.0
2023-08-20 05:10:00,269,0.0,0.0
2023-08-20 05:10:00,270,0.0,0.0
2023-08-20 05:10:00,271,0.0,0.0
2023-08-20 05:10:00,272,0.0,0.0
2023-08-20 05:10:00,273,0.0,0.0
2023-08-20 05:10:00,274,0.0,0.0
2023-08-20 05:10:00,275,0.0,0.0
2023-08-20 05:10:00,276,0.0,0.0
2023-08-20 05:10:00,277,0.0,0.0
2023-08-20 05:10:00,278,0.0,0.0
2023-08-20 05:10:00,279,0.0,0.0
2023-08-20 05:10:00,280,0.0,0.0
2023-08-20 05:10:00,281,0.0,0.0
2023-08-20 05:10:00,282,0.0,0.0
2023-08-20 05:10:00,283,0.0,0.0
2023-08-20 05:10:00,284,0.0,0.0
2023-08-20 05:10:00,285,0.0,0.0
2023-08-20 05:10:00,286,0.0,0.0
2023-08-20 05:10:00,287,0.0,0.0
2023-08-20 05:10:00,288,0.0,0.0
2023-08-20 05:10:00,289,0.0,0.0
2023-08-20 05:10:00,290,0.0,0.0
2023-08-20 05:10:00,291,0.0,0.0
2023-08-20 05:10:00,292,0.0,0.0
2023-08-20 05:10:00,293,0.0,0.0
2023-08-20 05:10:00,294,0.0,0.0
2023-08-20 05:10:00,299,0.0,0.0
2023-08-20 05:10:00,300,0.0,0.0
2023-08-20 05:10:00,301,0.0,0.0
2023-08-20 05:10:00,302,0.0,0.0
2023-08-20 05:10:00,303,0.0,0.0
2023-08-20 05:10:00,304,0.0,0.0
2023-08-20 05:10:00,305,310.510803,215.001404
2023-08-20 05:10:00,306,353.0,286.0
2023-08-20 05:10:00,307,296.955048,200.004578
2023-08-20 05:10:00,308,0.0,0.0
2023-08-20 05:10:00,309,0.0,0.0
2023-08-20 05:10:00,310,0.0,0.0
2023-08-20 05:10:00,311,0.0,0.0
2023-08-20 05:10:00,312,0.0,0.0
2023-08-20 05:10:00,313,0.0,0.0
2023-08-20 05:10:00,314,0.0,0.0
2023-08-20 05:10:00,315,0.0,0.0
2023-08-20 05:10:00,316,0.0,0.0
2023-08-20 05:10:00,317,0.0,0.0
2023-08-20 05:10:00,318,0.0,0.0
2023-08-20 05:10:00,319,0.0,0.0
2023-08-20 05:10:00,320,0.0,0.0
2023-08-20 05:10:00,321,0.0,0.0
2023-08-20 05:10:00,322,0.0,0.0
2023-08-20 05:10:00,323,0.0,0.0
2023-08-20 05:10:00,324,0.0,0.0
2023-08-20 05:10:00,325,0.0,0.0
2023-08-20 05:10:00,326,1.07541,0.0
2023-08-20 05:10:00,327,0.0,0.0
2023-08-20 05:10:00,328,0.0,0.0
2023-08-20 05:10:00,329,0.0,0.0
2023-08-20 05:10:00,330,0.0,0.0
2023-08-20 05:10:00,331,816.0,653.985107
2023-08-20 05:10:00,332,813.0,648.814392
2023-08-20 05:10:00,333,0.0,0.0
2023-08-20 05:10:00,334,0.0,0.0
2023-08-20 05:10:00,335,0.0,0.0
2023-08-20 05:10:00,336,0.0,0.0
2023-08-20 05:10:00,337,0.0,0.0
2023-08-20 05:10:00,338,0.0,0.0
2023-08-20 05:10:00,339,0.0,0.0
2023-08-20 05:10:00,340,818.0,673.18335
2023-08-20 05:10:00,341,817.0,673.847168
2023-08-20 05:10:00,342,166.0,135.0
2023-08-20 05:10:00,343,167.0,135.0
2023-08-20 05:10:00,344,0.0,0.0
2023-08-20 05:10:00,345,0.0,0.0
2023-08-20 05:10:00,346,114.0,80.0
2023-08-20 05:10:00,347,188.0,163.0
2023-08-20 05:10:00,348,0.0,0.0
2023-08-20 05:10:00,349,0.0,0.0
2023-08-20 05:10:00,350,0.0,0.0
2023-08-20 05:10:00,351,0.0,0.0
2023-08-20 05:10:00,352,0.0,0.0
2023-08-20 05:10:00,353,0.0,0.0
2023-08-20 05:10:00,354,0.0,0.0
2023-08-20 05:10:00,355,0.0,0.0
2023-08-20 05:10:00,356,0.0,0.0
2023-08-20 05:10:00,357,0.0,0.0
2023-08-20 05:10:00,358,0.0,0.0
2023-08-20 05:10:00,359,0.0,0.0
2023-08-20 05:10:00,360,0.0,0.0
2023-08-20 05:10:00,361,0.0,0.0
2023-08-20 05:10:00,362,0.0,0.0
2023-08-20 05:10:00,363,0.0,0.0
2023-08-20 05:10:00,366,397.914917,355.0
2023-08-20 05:10:00,367,0.0,0.0
2023-08-20 05:10:00,368,0.0,0.0
2023-08-20 05:10:00,369,0.0,0.0
2023-08-20 05:10:00,370,0.0,0.0
2023-08-20 05:10:00,371,0.0,0.0
2023-08-20 05:10:00,372,0.0,0.0
2023-08-20 05:10:00,373,0.0,0.0
2023-08-20 05:10:00,374,0.0,0.0
2023-08-20 05:10:00,375,0.0,0.0
2023-08-20 05:10:00,376,0.0,0.0
2023-08-20 05:10:00,377,0.0,0.0
2023-08-20 05:10:00,378,0.0,0.0
2023-08-20 05:10:00,379,0.0,0.0
2023-08-20 05:10:00,380,0.0,0.0
2023-08-20 05:10:00,381,0.0,0.0
2023-08-20 05:10:00,382,0.0,0.0
2023-08-20 05:10:00,383,0.0,0.0
2023-08-20 05:10:00,384,0.0,0.0
2023-08-20 05:10:00,385,272.5,181.121277
2023-08-20 05:10:00,386,272.5,181.060242
2023-08-20 05:10:00,387,275.0,202.0
2023-08-20 05:10:00,388,0.0,0.0
2023-08-20 05:10:00,389,0.0,0.0
2023-08-20 05:10:00,390,0.0,0.0
2023-08-20 05:10:00,419,292.0,190.002136
2023-08-20 05:10:00,420,292.0,190.002136
2023-08-20 05:10:00,421,268.0,190.002136
2023-08-20 05:10:00,422,258.0,180.0
2023-08-20 05:10:00,423,258.0,180.0
2023-08-20 05:10:00,432,283.0,216.0
2023-08-20 05:10:00,433,373.220581,254.0
2023-08-20 05:10:00,434,274.0,180.013397
2023-08-20 05:10:00,435,274.0,180.013397
2023-08-20 05:10:00,436,277.0,180.013397
2023-08-20 05:10:00,437,277.0,180.013397
2023-08-20 05:10:00,438,278.0,208.0
2023-08-20 05:10:00,439,280.0,208.0
2023-08-20 05:10:00,440,161.0,120.0
2023-08-20 05:10:00,441,161.0,120.0
2023-08-20 05:10:00,442,173.0,120.0
2023-08-20 05:10:00,443,0.0,0.0
2023-08-20 05:10:00,444,0.0,0.0
2023-08-20 05:10:00,450,222.0,130.429993
2023-08-20 05:10:00,451,132.0,85.0
2023-08-20 05:10:00,452,242.0,130.124817
2023-08-20 05:10:00,453,132.0,85.0
2023-08-20 05:10:00,459,0.0,0.0
2023-08-20 05:10:00,467,12.0,5.000153
2023-08-20 05:10:00,468,12.0,4.000366
2023-08-20 05:10:00,469,5.000153,1.600391
2023-08-20 05:10:00,471,4.925015,0.0
2023-08-20 05:10:00,472,219.0,180.0
2023-08-20 05:10:00,473,126.0,90.0
2023-08-20 05:10:00,474,222.0,180.0
2023-08-20 05:10:00,475,126.0,90.0
2023-08-20 05:10:00,477,0.0,0.0
2023-08-20 05:10:00,478,0.0,0.0
2023-08-20 05:10:00,479,0.0,0.0
2023-08-20 05:10:00,480,0.0,0.0
2023-08-20 05:10:00,481,0.0,0.0
2023-08-20 05:10:00,482,0.0,0.0
2023-08-20 05:10:00,485,0.0,0.0
2023-08-20 05:10:00,486,0.0,0.0
2023-08-20 05:10:00,487,0.0,0.0
2023-08-20 05:10:00,488,22.999725,13.000565
2023-08-20 05:10:00,489,992.0,795.0
2023-08-20 05:10:00,490,995.0,795.0
2023-08-20 05:10:00,491,962.0,791.0
2023-08-20 05:10:00,492,964.0,786.0
2023-08-20 05:10:00,493,990.0,795.0
2023-08-20 05:10:00,494,0.0,0.0
2023-08-20 05:10:00,495,0.0,0.0
2023-08-20 05:10:00,496,0.0,0.0
2023-08-20 05:10:00,497,0.0,0.0
2023-08-20 05:10:00,498,0.0,0.0
2023-08-20 05:10:00,499,0.0,0.0
2023-08-20 05:10:00,501,288.0,158.003479
2023-08-20 05:10:00,502,162.364624,162.364624
2023-08-20 05:10:00,503,289.0,200.0
2023-08-20 05:10:00,507,135.0,59.001785
2023-08-20 05:10:00,508,139.199997,106.0
2023-08-20 05:10:00,511,0.0,0.0
2023-08-20 05:10:00,512,0.0,0.0
2023-08-20 05:10:00,513,327.0,150.0
2023-08-20 05:10:00,514,139.0,120.0
2023-08-20 05:10:00,516,850.012939,749.988525
2023-08-20 05:10:00,521,939.0,772.900146
2023-08-20 05:10:00,522,939.0,764.385986
2023-08-20 05:10:00,523,0.0,0.0
2023-08-20 05:10:00,524,0.0,0.0
2023-08-20 05:10:00,525,0.0,0.0
2023-08-20 05:10:00,526,259.0,131.0
2023-08-20 05:10:00,527,1357.0,1058.099976
2023-08-20 05:10:00,528,259.0,131.0
2023-08-20 05:10:00,529,846.811523,632.775024
2023-08-20 05:10:00,530,846.811523,629.903625
2023-08-20 05:10:00,533,0.0,0.0
2023-08-20 05:10:00,534,0.0,0.0
2023-08-20 05:10:00,535,0.0,0.0
2023-08-20 05:10:00,536,0.0,0.0
2023-08-20 05:10:00,537,0.0,0.0
2023-08-20 05:10:00,538,0.0,0.0
2023-08-20 05:10:00,539,340.0,168.0
2023-08-20 05:10:00,540,160.0,84.0
2023-08-20 05:10:00,541,0.0,0.0
2023-08-20 05:10:00,542,0.0,0.0
2023-08-20 05:10:00,544,1012.0,795.0
2023-08-20 05:10:00,545,1012.0,795.0
2023-08-20 05:10:00,546,357.5,186.0
2023-08-20 05:10:00,547,357.5,186.0
2023-08-20 05:10:00,548,326.0,254.0
2023-08-20 05:10:00,549,231.0,120.0
2023-08-20 05:10:00,550,118.0,60.0
2023-08-20 05:10:00,554,748.489258,665.0
2023-08-20 05:10:00,555,746.152649,665.414062
2023-08-20 05:10:00,556,0.0,0.0
2023-08-20 05:10:00,557,0.0,0.0
2023-08-20 05:15:00,1,0.0,0.0
2023-08-20 05:15:00,2,0.0,0.0
2023-08-20 05:15:00,3,0.0,0.0
2023-08-20 05:15:00,4,416.014435,364.991486
2023-08-20 05:15:00,5,0.0,0.0
2023-08-20 05:15:00,6,413.157532,364.991486
2023-08-20 05:15:00,7,417.859375,364.991486
2023-08-20 05:15:00,8,0.0,0.0
2023-08-20 05:15:00,9,0.0,0.0
2023-08-20 05:15:00,10,442.995026,364.371613
2023-08-20 05:15:00,11,0.0,0.0
2023-08-20 05:15:00,12,0.0,0.0
2023-08-20 05:15:00,15,426.849304,395.373413
2023-08-20 05:15:00,16,0.0,0.0
2023-08-20 05:15:00,17,0.0,0.0
2023-08-20 05:15:00,18,438.736694,398.736694
2023-08-20 05:15:00,27,615.0,615.0
2023-08-20 05:15:00,28,0.0,0.0
2023-08-20 05:15:00,29,612.0,612.0
2023-08-20 05:15:00,33,0.0,0.0
2023-08-20 05:15:00,36,986.0,795.0
2023-08-20 05:15:00,37,978.0,795.0
2023-08-20 05:15:00,43,0.0,0.0
2023-08-20 05:15:00,46,469.691071,445.009064
2023-08-20 05:15:00,47,0.0,0.0
2023-08-20 05:15:00,48,0.0,0.0
2023-08-20 05:15:00,49,462.763214,410.046295
2023-08-20 05:15:00,50,0.0,0.0
2023-08-20 05:15:00,51,463.0,405.012726
2023-08-20 05:15:00,52,0.0,0.0
2023-08-20 05:15:00,53,0.0,0.0
2023-08-20 05:15:00,54,0.0,0.0
2023-08-20 05:15:00,55,0.0,0.0
2023-08-20 05:15:00,56,0.0,0.0
2023-08-20 05:15:00,57,0.0,0.0
2023-08-20 05:15:00,58,0.0,0.0
2023-08-20 05:15:00,59,0.0,0.0
2023-08-20 05:15:00,60,0.0,0.0
2023-08-20 05:15:00,61,0.0,0.0
2023-08-20 05:15:00,62,461.0,367.803894
2023-08-20 05:15:00,63,0.0,0.0
2023-08-20 05:15:00,64,415.23288,315.23288
2023-08-20 05:15:00,65,433.627594,369.330841
2023-08-20 05:15:00,66,0.0,0.0
2023-08-20 05:15:00,67,0.0,0.0
2023-08-20 05:15:00,68,437.52066,382.472809
2023-08-20 05:15:00,69,932.0,850.012939
2023-08-20 05:15:00,70,0.0,0.0
2023-08-20 05:15:00,71,43.5,25.002136
2023-08-20 05:15:00,72,43.5,25.002136
2023-08-20 05:15:00,73,0.0,0.0
2023-08-20 05:15:00,74,0.0,0.0
2023-08-20 05:15:00,75,0.0,0.0
2023-08-20 05:15:00,76,0.0,0.0
2023-08-20 05:15:00,77,0.0,0.0
2023-08-20 05:15:00,78,160.0,110.005325
2023-08-20 05:15:00,79,160.0,110.005325
2023-08-20 05:15:00,80,163.0,130.0
2023-08-20 05:15:00,83,0.0,0.0
2023-08-20 05:15:00,84,429.598969,379.393951
2023-08-20 05:15:00,85,449.869965,393.208191
2023-08-20 05:15:00,86,0.0,0.0
2023-08-20 05:15:00,87,0.0,0.0
2023-08-20 05:15:00,88,419.972137,342.223114
2023-08-20 05:15:00,89,455.993927,371.269135
2023-08-20 05:15:00,90,0.0,0.0
2023-08-20 05:15:00,91,0.0,0.0
2023-08-20 05:15:00,92,947.169434,780.7948
2023-08-20 05:15:00,95,0.0,0.0
2023-08-20 05:15:00,96,0.0,0.0
2023-08-20 05:15:00,97,0.0,0.0
2023-08-20 05:15:00,98,0.0,0.0
2023-08-20 05:15:00,99,0.0,0.0
2023-08-20 05:15:00,100,0.0,0.0
2023-08-20 05:15:00,101,0.0,0.0
2023-08-20 05:15:00,102,0.0,0.0
2023-08-20 05:15:00,103,0.0,0.0
2023-08-20 05:15:00,104,0.0,0.0
2023-08-20 05:15:00,105,0.0,0.0
2023-08-20 05:15:00,106,0.0,0.0
2023-08-20 05:15:00,107,0.0,0.0
2023-08-20 05:15:00,108,0.0,0.0
2023-08-20 05:15:00,112,0.0,0.0
2023-08-20 05:15:00,113,0.0,0.0
2023-08-20 05:15:00,114,0.0,0.0
2023-08-20 05:15:00,115,0.0,0.0
2023-08-20 05:15:00,116,882.120361,750.045654
2023-08-20 05:15:00,117,0.0,0.0
2023-08-20 05:15:00,118,0.0,0.0
2023-08-20 05:15:00,119,0.0,0.0
2023-08-20 05:15:00,120,0.0,0.0
2023-08-20 05:15:00,126,0.0,0.0
2023-08-20 05:15:00,127,0.0,0.0
2023-08-20 05:15:00,128,986.0,750.0
2023-08-20 05:15:00,129,984.0,750.0
2023-08-20 05:15:00,130,0.0,0.0
2023-08-20 05:15:00,131,974.0,718.0
2023-08-20 05:15:00,132,924.0,758.0
2023-08-20 05:15:00,133,943.0,755.0
2023-08-20 05:15:00,134,183.777039,176.546127
2023-08-20 05:15:00,135,0.0,0.0
2023-08-20 05:15:00,136,0.0,0.0
2023-08-20 05:15:00,137,0.0,0.0
2023-08-20 05:15:00,138,0.0,0.0
2023-08-20 05:15:00,139,285.5,198.0
2023-08-20 05:15:00,140,0.0,0.0
2023-08-20 05:15:00,141,136.0,94.0
2023-08-20 05:15:00,142,167.0,88.0
2023-08-20 05:15:00,143,167.0,89.143059
2023-08-20 05:15:00,144,178.0,104.0
2023-08-20 05:15:00,145,164.5,88.436272
2023-08-20 05:15:00,146,164.5,88.436272
2023-08-20 05:15:00,147,172.0,104.0
2023-08-20 05:15:00,150,0.0,0.0
2023-08-20 05:15:00,151,0.0,0.0
2023-08-20 05:15:00,152,0.0,0.0
2023-08-20 05:15:00,153,0.0,0.0
2023-08-20 05:15:00,154,0.0,0.0
2023-08-20 05:15:00,155,0.0,0.0
2023-08-20 05:15:00,156,396.0,340.0
2023-08-20 05:15:00,158,0.0,0.0
2023-08-20 05:15:00,159,995.0,795.0
2023-08-20 05:15:00,160,0.0,0.0
2023-08-20 05:15:00,161,0.0,0.0
2023-08-20 05:15:00,162,300.0,220.0
2023-08-20 05:15:00,166,0.0,0.0
2023-08-20 05:15:00,167,0.0,0.0
2023-08-20 05:15:00,168,0.0,0.0
2023-08-20 05:15:00,169,0.0,0.0
2023-08-20 05:15:00,170,0.0,0.0
2023-08-20 05:15:00,171,0.0,0.0
2023-08-20 05:15:00,172,0.0,0.0
2023-08-20 05:15:00,173,0.0,0.0
2023-08-20 05:15:00,174,0.0,0.0
2023-08-20 05:15:00,175,282.326691,152.0
2023-08-20 05:15:00,176,285.0,153.920074
2023-08-20 05:15:00,177,296.0,214.0
2023-08-20 05:15:00,178,0.0,0.0
2023-08-20 05:15:00,179,0.0,0.0
2023-08-20 05:15:00,180,0.0,0.0
2023-08-20 05:15:00,181,0.0,0.0
2023-08-20 05:15:00,182,0.0,0.0
2023-08-20 05:15:00,183,0.0,0.0
2023-08-20 05:15:00,184,0.0,0.0
2023-08-20 05:15:00,185,0.0,0.0
2023-08-20 05:15:00,186,0.0,0.0
2023-08-20 05:15:00,187,0.0,0.0
2023-08-20 05:15:00,188,0.0,0.0
2023-08-20 05:15:00,189,0.0,0.0
2023-08-20 05:15:00,190,991.0,795.0
2023-08-20 05:15:00,191,990.0,795.0
2023-08-20 05:15:00,193,0.0,0.0
2023-08-20 05:15:00,194,0.0,0.0
2023-08-20 05:15:00,195,0.0,0.0
2023-08-20 05:15:00,196,0.0,0.0
2023-08-20 05:15:00,197,0.0,0.0
2023-08-20 05:15:00,198,200.0,120.0
2023-08-20 05:15:00,200,0.0,0.0
2023-08-20 05:15:00,207,0.0,0.0
2023-08-20 05:15:00,208,0.0,0.0
2023-08-20 05:15:00,209,0.0,0.0
2023-08-20 05:15:00,210,0.0,0.0
2023-08-20 05:15:00,211,0.0,0.0
2023-08-20 05:15:00,212,0.0,0.0
2023-08-20 05:15:00,213,0.0,0.0
2023-08-20 05:15:00,214,0.0,0.0
2023-08-20 05:15:00,215,0.0,0.0
2023-08-20 05:15:00,216,0.0,0.0
2023-08-20 05:15:00,217,0.0,0.0
2023-08-20 05:15:00,218,0.0,0.0
2023-08-20 05:15:00,219,25.0,20.99826
2023-08-20 05:15:00,220,0.0,0.0
2023-08-20 05:15:00,231,0.0,0.0
2023-08-20 05:15:00,232,0.0,0.0
2023-08-20 05:15:00,233,0.0,0.0
2023-08-20 05:15:00,234,0.0,0.0
2023-08-20 05:15:00,237,0.0,0.0
2023-08-20 05:15:00,238,0.0,0.0
2023-08-20 05:15:00,240,282.0,200.0
2023-08-20 05:15:00,241,142.0,100.0
2023-08-20 05:15:00,242,0.0,0.0
2023-08-20 05:15:00,243,0.0,0.0
2023-08-20 05:15:00,244,0.0,0.0
2023-08-20 05:15:00,247,0.0,0.0
2023-08-20 05:15:00,248,0.0,0.0
2023-08-20 05:15:00,249,0.0,0.0
2023-08-20 05:15:00,250,0.0,0.0
2023-08-20 05:15:00,251,0.0,0.0
2023-08-20 05:15:00,252,0.0,0.0
2023-08-20 05:15:00,253,0.0,0.0
2023-08-20 05:15:00,254,0.0,0.0
2023-08-20 05:15:00,255,246.5,167.0
2023-08-20 05:15:00,256,246.5,167.0
2023-08-20 05:15:00,257,265.0,216.0
2023-08-20 05:15:00,258,277.5,162.007477
2023-08-20 05:15:00,259,277.5,162.007477
2023-08-20 05:15:00,260,274.0,208.0
2023-08-20 05:15:00,264,10.000229,5.000229
2023-08-20 05:15:00,265,10.000229,5.000229
2023-08-20 05:15:00,266,0.0,0.0
2023-08-20 05:15:00,267,300.0,230.0
2023-08-20 05:15:00,268,0.0,0.0
2023-08-20 05:15:00,269,0.0,0.0
2023-08-20 05:15:00,270,0.0,0.0
2023-08-20 05:15:00,271,0.0,0.0
2023-08-20 05:15:00,272,0.0,0.0
2023-08-20 05:15:00,273,0.0,0.0
2023-08-20 05:15:00,274,0.0,0.0
2023-08-20 05:15:00,275,0.0,0.0
2023-08-20 05:15:00,276,0.0,0.0
2023-08-20 05:15:00,277,0.0,0.0
2023-08-20 05:15:00,278,0.0,0.0
2023-08-20 05:15:00,279,0.0,0.0
2023-08-20 05:15:00,280,0.0,0.0
2023-08-20 05:15:00,281,0.0,0.0
2023-08-20 05:15:00,282,0.0,0.0
2023-08-20 05:15:00,283,0.0,0.0
2023-08-20 05:15:00,284,0.0,0.0
2023-08-20 05:15:00,285,0.0,0.0
2023-08-20 05:15:00,286,0.0,0.0
2023-08-20 05:15:00,287,0.0,0.0
2023-08-20 05:15:00,288,0.0,0.0
2023-08-20 05:15:00,289,0.0,0.0
2023-08-20 05:15:00,290,0.0,0.0
2023-08-20 05:15:00,291,0.0,0.0
2023-08-20 05:15:00,292,0.0,0.0
2023-08-20 05:15:00,293,0.0,0.0
2023-08-20 05:15:00,294,0.0,0.0
2023-08-20 05:15:00,299,0.0,0.0
2023-08-20 05:15:00,300,0.0,0.0
2023-08-20 05:15:00,301,0.0,0.0
2023-08-20 05:15:00,302,0.0,0.0
2023-08-20 05:15:00,303,0.0,0.0
2023-08-20 05:15:00,304,0.0,0.0
2023-08-20 05:15:00,305,312.059662,215.001404
2023-08-20 05:15:00,306,353.0,286.0
2023-08-20 05:15:00,307,297.761475,200.004578
2023-08-20 05:15:00,308,0.0,0.0
2023-08-20 05:15:00,309,0.0,0.0
2023-08-20 05:15:00,310,0.0,0.0
2023-08-20 05:15:00,311,0.0,0.0
2023-08-20 05:15:00,312,0.0,0.0
2023-08-20 05:15:00,313,0.0,0.0
2023-08-20 05:15:00,314,0.0,0.0
2023-08-20 05:15:00,315,0.0,0.0
2023-08-20 05:15:00,316,0.0,0.0
2023-08-20 05:15:00,317,0.0,0.0
2023-08-20 05:15:00,318,0.0,0.0
2023-08-20 05:15:00,319,0.0,0.0
2023-08-20 05:15:00,320,0.0,0.0
2023-08-20 05:15:00,321,0.0,0.0
2023-08-20 05:15:00,322,0.0,0.0
2023-08-20 05:15:00,323,0.0,0.0
2023-08-20 05:15:00,324,0.0,0.0
2023-08-20 05:15:00,325,0.0,0.0
2023-08-20 05:15:00,326,1.829803,0.0
2023-08-20 05:15:00,327,0.0,0.0
2023-08-20 05:15:00,328,0.0,0.0
2023-08-20 05:15:00,329,0.0,0.0
2023-08-20 05:15:00,330,0.0,0.0
2023-08-20 05:15:00,331,816.0,653.425232
2023-08-20 05:15:00,332,813.0,647.934143
2023-08-20 05:15:00,333,0.0,0.0
2023-08-20 05:15:00,334,0.0,0.0
2023-08-20 05:15:00,335,0.0,0.0
2023-08-20 05:15:00,336,0.0,0.0
2023-08-20 05:15:00,337,0.0,0.0
2023-08-20 05:15:00,338,0.0,0.0
2023-08-20 05:15:00,339,0.0,0.0
2023-08-20 05:15:00,340,818.0,673.390747
2023-08-20 05:15:00,341,817.0,673.930054
2023-08-20 05:15:00,342,166.0,135.0
2023-08-20 05:15:00,343,167.0,135.0
2023-08-20 05:15:00,344,0.0,0.0
2023-08-20 05:15:00,345,0.0,0.0
2023-08-20 05:15:00,346,114.0,80.0
2023-08-20 05:15:00,347,188.0,163.0
2023-08-20 05:15:00,348,0.0,0.0
2023-08-20 05:15:00,349,0.0,0.0
2023-08-20 05:15:00,350,0.0,0.0
2023-08-20 05:15:00,351,0.0,0.0
2023-08-20 05:15:00,352,0.0,0.0
2023-08-20 05:15:00,353,0.0,0.0
2023-08-20 05:15:00,354,0.0,0.0
2023-08-20 05:15:00,355,0.0,0.0
2023-08-20 05:15:00,356,0.0,0.0
2023-08-20 05:15:00,357,0.0,0.0
2023-08-20 05:15:00,358,0.0,0.0
2023-08-20 05:15:00,359,0.0,0.0
2023-08-20 05:15:00,360,0.0,0.0
2023-08-20 05:15:00,361,0.0,0.0
2023-08-20 05:15:00,362,0.0,0.0
2023-08-20 05:15:00,363,0.0,0.0
2023-08-20 05:15:00,366,397.914917,355.0
2023-08-20 05:15:00,367,0.0,0.0
2023-08-20 05:15:00,368,0.0,0.0
2023-08-20 05:15:00,369,0.0,0.0
2023-08-20 05:15:00,370,0.0,0.0
2023-08-20 05:15:00,371,0.0,0.0
2023-08-20 05:15:00,372,0.0,0.0
2023-08-20 05:15:00,373,0.0,0.0
2023-08-20 05:15:00,374,0.0,0.0
2023-08-20 05:15:00,375,0.0,0.0
2023-08-20 05:15:00,376,0.0,0.0
2023-08-20 05:15:00,377,0.0,0.0
2023-08-20 05:15:00,378,0.0,0.0
2023-08-20 05:15:00,379,0.0,0.0
2023-08-20 05:15:00,380,0.0,0.0
2023-08-20 05:15:00,381,0.0,0.0
2023-08-20 05:15:00,382,0.0,0.0
2023-08-20 05:15:00,383,0.0,0.0
2023-08-20 05:15:00,384,0.0,0.0
2023-08-20 05:15:00,385,272.5,181.121277
2023-08-20 05:15:00,386,272.5,180.877136
2023-08-20 05:15:00,387,275.0,202.0
2023-08-20 05:15:00,388,0.0,0.0
2023-08-20 05:15:00,389,0.0,0.0
2023-08-20 05:15:00,390,0.0,0.0
2023-08-20 05:15:00,419,292.0,190.002136
2023-08-20 05:15:00,420,292.0,190.002136
2023-08-20 05:15:00,421,268.0,190.002136
2023-08-20 05:15:00,422,258.0,180.0
2023-08-20 05:15:00,423,258.0,180.0
2023-08-20 05:15:00,432,283.0,216.0
2023-08-20 05:15:00,433,374.405151,254.0
2023-08-20 05:15:00,434,274.0,180.013397
2023-08-20 05:15:00,435,274.0,180.013397
2023-08-20 05:15:00,436,277.0,180.013397
2023-08-20 05:15:00,437,277.0,180.013397
2023-08-20 05:15:00,438,278.0,208.0
2023-08-20 05:15:00,439,280.0,208.0
2023-08-20 05:15:00,440,161.0,120.0
2023-08-20 05:15:00,441,161.0,120.0
2023-08-20 05:15:00,442,173.0,120.0
2023-08-20 05:15:00,443,0.0,0.0
2023-08-20 05:15:00,444,0.0,0.0
2023-08-20 05:15:00,450,222.0,130.429993
2023-08-20 05:15:00,451,132.0,85.0
2023-08-20 05:15:00,452,242.0,130.124817
2023-08-20 05:15:00,453,132.0,85.0
2023-08-20 05:15:00,459,0.0,0.0
2023-08-20 05:15:00,467,12.0,5.000153
2023-08-20 05:15:00,468,12.0,4.000366
2023-08-20 05:15:00,469,5.000153,1.600391
2023-08-20 05:15:00,471,4.251392,0.0
2023-08-20 05:15:00,472,219.0,180.0
2023-08-20 05:15:00,473,126.0,90.0
2023-08-20 05:15:00,474,222.0,180.0
2023-08-20 05:15:00,475,126.0,90.0
2023-08-20 05:15:00,477,0.0,0.0
2023-08-20 05:15:00,478,0.0,0.0
2023-08-20 05:15:00,479,0.0,0.0
2023-08-20 05:15:00,480,0.0,0.0
2023-08-20 05:15:00,481,0.0,0.0
2023-08-20 05:15:00,482,0.0,0.0
2023-08-20 05:15:00,485,0.0,0.0
2023-08-20 05:15:00,486,0.0,0.0
2023-08-20 05:15:00,487,0.0,0.0
2023-08-20 05:15:00,488,22.999725,13.000565
2023-08-20 05:15:00,489,992.0,795.0
2023-08-20 05:15:00,490,995.0,795.0
2023-08-20 05:15:00,491,962.0,791.0
2023-08-20 05:15:00,492,964.0,786.0
2023-08-20 05:15:00,493,990.0,795.0
2023-08-20 05:15:00,494,0.0,0.0
2023-08-20 05:15:00,495,0.0,0.0
2023-08-20 05:15:00,496,0.0,0.0
2023-08-20 05:15:00,497,0.0,0.0
2023-08-20 05:15:00,498,0.0,0.0
2023-08-20 05:15:00,499,0.0,0.0
2023-08-20 05:15:00,501,288.0,158.003479
2023-08-20 05:15:00,502,162.318848,162.318848
2023-08-20 05:15:00,503,289.0,200.0
2023-08-20 05:15:00,507,135.0,59.001785
2023-08-20 05:15:00,508,139.199997,106.0
2023-08-20 05:15:00,511,0.0,0.0
2023-08-20 05:15:00,512,0.0,0.0
2023-08-20 05:15:00,513,327.0,150.0
2023-08-20 05:15:00,514,139.0,120.0
2023-08-20 05:15:00,516,850.012939,749.988525
2023-08-20 05:15:00,521,939.0,769.426331
2023-08-20 05:15:00,522,939.0,764.413879
2023-08-20 05:15:00,523,0.0,0.0
2023-08-20 05:15:00,524,0.0,0.0
2023-08-20 05:15:00,525,0.0,0.0
2023-08-20 05:15:00,526,259.0,131.0
2023-08-20 05:15:00,527,1357.0,1058.099976
2023-08-20 05:15:00,528,259.0,131.0
2023-08-20 05:15:00,529,846.811523,629.732849
2023-08-20 05:15:00,530,846.811523,620.903687
2023-08-20 05:15:00,533,0.0,0.0
2023-08-20 05:15:00,534,0.0,0.0
2023-08-20 05:15:00,535,0.0,0.0
2023-08-20 05:15:00,536,0.0,0.0
2023-08-20 05:15:00,537,0.0,0.0
2023-08-20 05:15:00,538,0.0,0.0
2023-08-20 05:15:00,539,340.0,168.0
2023-08-20 05:15:00,540,160.0,84.0
2023-08-20 05:15:00,541,0.0,0.0
2023-08-20 05:15:00,542,0.0,0.0
2023-08-20 05:15:00,544,1012.0,795.0
2023-08-20 05:15:00,545,1012.0,795.0
2023-08-20 05:15:00,546,357.5,186.0
2023-08-20 05:15:00,547,357.5,186.0
2023-08-20 05:15:00,548,326.0,254.0
2023-08-20 05:15:00,549,231.0,120.0
2023-08-20 05:15:00,550,118.0,60.0
2023-08-20 05:15:00,554,748.489258,665.0
2023-08-20 05:15:00,555,746.152649,665.414062
2023-08-20 05:15:00,556,0.0,0.0
2023-08-20 05:15:00,557,0.0,0.0
2023-08-20 05:20:00,1,0.0,0.0
2023-08-20 05:20:00,2,0.0,0.0
2023-08-20 05:20:00,3,0.0,0.0
2023-08-20 05:20:00,4,415.765472,364.991486
2023-08-20 05:20:00,5,0.0,0.0
2023-08-20 05:20:00,6,415.121735,364.991486
2023-08-20 05:20:00,7,416.868958,364.991486
2023-08-20 05:20:00,8,0.0,0.0
2023-08-20 05:20:00,9,0.0,0.0
2023-08-20 05:20:00,10,440.571045,364.371613
2023-08-20 05:20:00,11,0.0,0.0
2023-08-20 05:20:00,12,0.0,0.0
2023-08-20 05:20:00,15,421.76181,395.190308
2023-08-20 05:20:00,16,0.0,0.0
2023-08-20 05:20:00,17,0.0,0.0
2023-08-20 05:20:00,18,459.293915,419.293915
2023-08-20 05:20:00,27,615.0,615.0
2023-08-20 05:20:00,28,0.0,0.0
2023-08-20 05:20:00,29,612.0,612.0
2023-08-20 05:20:00,33,0.0,0.0
2023-08-20 05:20:00,36,986.0,795.0
2023-08-20 05:20:00,37,978.0,795.0
2023-08-20 05:20:00,43,0.0,0.0
2023-08-20 05:20:00,46,468.163513,445.009064
2023-08-20 05:20:00,47,0.0,0.0
2023-08-20 05:20:00,48,0.0,0.0
2023-08-20 05:20:00,49,461.542999,410.046295
2023-08-20 05:20:00,50,0.0,0.0
2023-08-20 05:20:00,51,463.0,405.012726
2023-08-20 05:20:00,52,0.0,0.0
2023-08-20 05:20:00,53,0.0,0.0
2023-08-20 05:20:00,54,0.0,0.0
2023-08-20 05:20:00,55,0.0,0.0
2023-08-20 05:20:00,56,0.0,0.0
2023-08-20 05:20:00,57,0.0,0.0
2023-08-20 05:20:00,58,0.0,0.0
2023-08-20 05:20:00,59,0.0,0.0
2023-08-20 05:20:00,60,0.0,0.0
2023-08-20 05:20:00,61,0.0,0.0
2023-08-20 05:20:00,62,461.0,368.017426
2023-08-20 05:20:00,63,0.0,0.0
2023-08-20 05:20:00,64,402.664246,302.664246
2023-08-20 05:20:00,65,433.627594,369.330841
2023-08-20 05:20:00,66,0.0,0.0
2023-08-20 05:20:00,67,0.0,0.0
2023-08-20 05:20:00,68,437.52066,382.472809
2023-08-20 05:20:00,69,932.0,850.012939
2023-08-20 05:20:00,70,0.0,0.0
2023-08-20 05:20:00,71,43.5,25.002136
2023-08-20 05:20:00,72,43.5,25.002136
2023-08-20 05:20:00,73,0.0,0.0
2023-08-20 05:20:00,74,0.0,0.0
2023-08-20 05:20:00,75,0.0,0.0
2023-08-20 05:20:00,76,0.0,0.0
2023-08-20 05:20:00,77,0.0,0.0
2023-08-20 05:20:00,78,160.0,110.005325
2023-08-20 05:20:00,79,160.0,110.005325
2023-08-20 05:20:00,80,163.0,130.0
2023-08-20 05:20:00,83,0.0,0.0
2023-08-20 05:20:00,84,429.598969,375.534363
2023-08-20 05:20:00,85,449.869965,391.301453
2023-08-20 05:20:00,86,0.0,0.0
2023-08-20 05:20:00,87,0.0,0.0
2023-08-20 05:20:00,88,419.972137,339.647583
2023-08-20 05:20:00,89,455.993927,371.745972
2023-08-20 05:20:00,90,0.0,0.0
2023-08-20 05:20:00,91,0.0,0.0
2023-08-20 05:20:00,92,947.169434,760.612244
2023-08-20 05:20:00,95,0.0,0.0
2023-08-20 05:20:00,96,0.0,0.0
2023-08-20 05:20:00,97,0.0,0.0
2023-08-20 05:20:00,98,0.0,0.0
2023-08-20 05:20:00,99,0.0,0.0
2023-08-20 05:20:00,100,0.0,0.0
2023-08-20 05:20:00,101,0.0,0.0
2023-08-20 05:20:00,102,0.0,0.0
2023-08-20 05:20:00,103,0.0,0.0
2023-08-20 05:20:00,104,0.0,0.0
2023-08-20 05:20:00,105,0.0,0.0
2023-08-20 05:20:00,106,0.0,0.0
2023-08-20 05:20:00,107,0.0,0.0
2023-08-20 05:20:00,108,0.0,0.0
2023-08-20 05:20:00,112,0.0,0.0
2023-08-20 05:20:00,113,0.0,0.0
2023-08-20 05:20:00,114,0.0,0.0
2023-08-20 05:20:00,115,0.0,0.0
2023-08-20 05:20:00,116,896.106873,750.045654
2023-08-20 05:20:00,117,0.0,0.0
2023-08-20 05:20:00,118,0.0,0.0
2023-08-20 05:20:00,119,0.0,0.0
2023-08-20 05:20:00,120,0.0,0.0
2023-08-20 05:20:00,126,0.0,0.0
2023-08-20 05:20:00,127,0.0,0.0
2023-08-20 05:20:00,128,986.0,750.0
2023-08-20 05:20:00,129,984.0,750.0
2023-08-20 05:20:00,130,0.0,0.0
2023-08-20 05:20:00,131,974.0,718.0
2023-08-20 05:20:00,132,924.0,758.0
2023-08-20 05:20:00,133,943.0,755.0
2023-08-20 05:20:00,134,182.076981,176.626266
2023-08-20 05:20:00,135,0.0,0.0
2023-08-20 05:20:00,136,0.0,0.0
2023-08-20 05:20:00,137,0.0,0.0
2023-08-20 05:20:00,138,0.0,0.0
2023-08-20 05:20:00,139,285.5,198.0
2023-08-20 05:20:00,140,0.0,0.0
2023-08-20 05:20:00,141,136.0,94.0
2023-08-20 05:20:00,142,167.0,88.0
2023-08-20 05:20:00,143,167.0,89.143059
2023-08-20 05:20:00,144,178.0,104.0
2023-08-20 05:20:00,145,164.5,88.436272
2023-08-20 05:20:00,146,164.5,88.436272
2023-08-20 05:20:00,147,172.0,104.0
2023-08-20 05:20:00,150,0.0,0.0
2023-08-20 05:20:00,151,0.0,0.0
2023-08-20 05:20:00,152,0.0,0.0
2023-08-20 05:20:00,153,0.0,0.0
2023-08-20 05:20:00,154,0.0,0.0
2023-08-20 05:20:00,155,0.0,0.0
2023-08-20 05:20:00,156,396.0,340.0
2023-08-20 05:20:00,158,0.0,0.0
2023-08-20 05:20:00,159,995.0,795.0
2023-08-20 05:20:00,160,0.0,0.0
2023-08-20 05:20:00,161,0.0,0.0
2023-08-20 05:20:00,162,300.0,220.0
2023-08-20 05:20:00,166,0.0,0.0
2023-08-20 05:20:00,167,0.0,0.0
2023-08-20 05:20:00,168,0.0,0.0
2023-08-20 05:20:00,169,0.0,0.0
2023-08-20 05:20:00,170,0.0,0.0
2023-08-20 05:20:00,171,0.0,0.0
2023-08-20 05:20:00,172,0.0,0.0
2023-08-20 05:20:00,173,0.0,0.0
2023-08-20 05:20:00,174,0.0,0.0
2023-08-20 05:20:00,175,282.174103,152.0
2023-08-20 05:20:00,176,285.0,153.767487
2023-08-20 05:20:00,177,296.0,214.0
2023-08-20 05:20:00,178,0.0,0.0
2023-08-20 05:20:00,179,0.0,0.0
2023-08-20 05:20:00,180,0.0,0.0
2023-08-20 05:20:00,181,0.0,0.0
2023-08-20 05:20:00,182,0.0,0.0
2023-08-20 05:20:00,183,0.0,0.0
2023-08-20 05:20:00,184,0.0,0.0
2023-08-20 05:20:00,185,0.0,0.0
2023-08-20 05:20:00,186,0.0,0.0
2023-08-20 05:20:00,187,0.0,0.0
2023-08-20 05:20:00,188,0.0,0.0
2023-08-20 05:20:00,189,0.0,0.0
2023-08-20 05:20:00,190,991.0,795.0
2023-08-20 05:20:00,191,990.0,795.0
2023-08-20 05:20:00,193,0.0,0.0
2023-08-20 05:20:00,194,0.0,0.0
2023-08-20 05:20:00,195,0.0,0.0
2023-08-20 05:20:00,196,0.0,0.0
2023-08-20 05:20:00,197,0.0,0.0
2023-08-20 05:20:00,198,200.0,120.0
2023-08-20 05:20:00,200,0.0,0.0
2023-08-20 05:20:00,207,0.0,0.0
2023-08-20 05:20:00,208,0.0,0.0
2023-08-20 05:20:00,209,0.0,0.0
2023-08-20 05:20:00,210,0.0,0.0
2023-08-20 05:20:00,211,0.0,0.0
2023-08-20 05:20:00,212,0.0,0.0
2023-08-20 05:20:00,213,0.0,0.0
2023-08-20 05:20:00,214,0.0,0.0
2023-08-20 05:20:00,215,0.0,0.0
2023-08-20 05:20:00,216,0.0,0.0
2023-08-20 05:20:00,217,0.0,0.0
2023-08-20 05:20:00,218,0.0,0.0
2023-08-20 05:20:00,219,25.0,20.99826
2023-08-20 05:20:00,220,0.0,0.0
2023-08-20 05:20:00,231,0.0,0.0
2023-08-20 05:20:00,232,0.0,0.0
2023-08-20 05:20:00,233,0.0,0.0
2023-08-20 05:20:00,234,0.0,0.0
2023-08-20 05:20:00,237,0.0,0.0
2023-08-20 05:20:00,238,0.0,0.0
2023-08-20 05:20:00,240,282.0,200.0
2023-08-20 05:20:00,241,142.0,100.0
2023-08-20 05:20:00,242,0.0,0.0
2023-08-20 05:20:00,243,0.0,0.0
2023-08-20 05:20:00,244,0.0,0.0
2023-08-20 05:20:00,247,0.0,0.0
2023-08-20 05:20:00,248,0.0,0.0
2023-08-20 05:20:00,249,0.0,0.0
2023-08-20 05:20:00,250,0.0,0.0
2023-08-20 05:20:00,251,0.0,0.0
2023-08-20 05:20:00,252,0.0,0.0
2023-08-20 05:20:00,253,0.0,0.0
2023-08-20 05:20:00,254,0.0,0.0
2023-08-20 05:20:00,255,246.5,167.0
2023-08-20 05:20:00,256,246.5,167.0
2023-08-20 05:20:00,257,265.0,216.0
2023-08-20 05:20:00,258,277.5,162.007477
2023-08-20 05:20:00,259,277.5,162.007477
2023-08-20 05:20:00,260,274.0,208.0
2023-08-20 05:20:00,264,10.000229,5.000229
2023-08-20 05:20:00,265,10.000229,5.000229
2023-08-20 05:20:00,266,0.0,0.0
2023-08-20 05:20:00,267,300.0,230.0
2023-08-20 05:20:00,268,0.0,0.0
2023-08-20 05:20:00,269,0.0,0.0
2023-08-20 05:20:00,270,0.0,0.0
2023-08-20 05:20:00,271,0.0,0.0
2023-08-20 05:20:00,272,0.0,0.0
2023-08-20 05:20:00,273,0.0,0.0
2023-08-20 05:20:00,274,0.0,0.0
2023-08-20 05:20:00,275,0.0,0.0
2023-08-20 05:20:00,276,0.0,0.0
2023-08-20 05:20:00,277,0.0,0.0
2023-08-20 05:20:00,278,0.0,0.0
2023-08-20 05:20:00,279,0.0,0.0
2023-08-20 05:20:00,280,0.0,0.0
2023-08-20 05:20:00,281,0.0,0.0
2023-08-20 05:20:00,282,0.0,0.0
2023-08-20 05:20:00,283,0.0,0.0
2023-08-20 05:20:00,284,0.0,0.0
2023-08-20 05:20:00,285,0.0,0.0
2023-08-20 05:20:00,286,0.0,0.0
2023-08-20 05:20:00,287,0.0,0.0
2023-08-20 05:20:00,288,0.0,0.0
2023-08-20 05:20:00,289,0.0,0.0
2023-08-20 05:20:00,290,0.0,0.0
2023-08-20 05:20:00,291,0.0,0.0
2023-08-20 05:20:00,292,0.0,0.0
2023-08-20 05:20:00,293,0.0,0.0
2023-08-20 05:20:00,294,0.0,0.0
2023-08-20 05:20:00,299,0.0,0.0
2023-08-20 05:20:00,300,0.0,0.0
2023-08-20 05:20:00,301,0.0,0.0
2023-08-20 05:20:00,302,0.0,0.0
2023-08-20 05:20:00,303,0.0,0.0
2023-08-20 05:20:00,304,0.0,0.0
2023-08-20 05:20:00,305,309.98642,215.001404
2023-08-20 05:20:00,306,353.0,286.0
2023-08-20 05:20:00,307,296.792328,200.004578
2023-08-20 05:20:00,308,0.0,0.0
2023-08-20 05:20:00,309,0.0,0.0
2023-08-20 05:20:00,310,0.0,0.0
2023-08-20 05:20:00,311,0.0,0.0
2023-08-20 05:20:00,312,0.0,0.0
2023-08-20 05:20:00,313,0.0,0.0
2023-08-20 05:20:00,314,0.0,0.0
2023-08-20 05:20:00,315,0.0,0.0
2023-08-20 05:20:00,316,0.0,0.0
2023-08-20 05:20:00,317,0.0,0.0
2023-08-20 05:20:00,318,0.0,0.0
2023-08-20 05:20:00,319,0.0,0.0
2023-08-20 05:20:00,320,0.0,0.0
2023-08-20 05:20:00,321,0.0,0.0
2023-08-20 05:20:00,322,0.0,0.0
2023-08-20 05:20:00,323,0.0,0.0
2023-08-20 05:20:00,324,0.0,0.0
2023-08-20 05:20:00,325,0.0,0.0
2023-08-20 05:20:00,326,1.332888,0.0
2023-08-20 05:20:00,327,0.0,0.0
2023-08-20 05:20:00,328,0.0,0.0
2023-08-20 05:20:00,329,0.0,0.0
2023-08-20 05:20:00,330,0.0,0.0
2023-08-20 05:20:00,331,816.0,648.556091
2023-08-20 05:20:00,332,813.0,647.182617
2023-08-20 05:20:00,333,0.0,0.0
2023-08-20 05:20:00,334,0.0,0.0
2023-08-20 05:20:00,335,0.0,0.0
2023-08-20 05:20:00,336,0.0,0.0
2023-08-20 05:20:00,337,0.0,0.0
2023-08-20 05:20:00,338,0.0,0.0
2023-08-20 05:20:00,339,0.0,0.0
2023-08-20 05:20:00,340,818.0,673.390747
2023-08-20 05:20:00,341,817.0,674.386475
2023-08-20 05:20:00,342,166.0,135.0
2023-08-20 05:20:00,343,167.0,135.0
2023-08-20 05:20:00,344,0.0,0.0
2023-08-20 05:20:00,345,0.0,0.0
2023-08-20 05:20:00,346,114.0,80.0
2023-08-20 05:20:00,347,188.0,163.0
2023-08-20 05:20:00,348,0.0,0.0
2023-08-20 05:20:00,349,0.0,0.0
2023-08-20 05:20:00,350,0.0,0.0
2023-08-20 05:20:00,351,0.0,0.0
2023-08-20 05:20:00,352,0.0,0.0
2023-08-20 05:20:00,353,0.0,0.0
2023-08-20 05:20:00,354,0.0,0.0
2023-08-20 05:20:00,355,0.0,0.0
2023-08-20 05:20:00,356,0.0,0.0
2023-08-20 05:20:00,357,0.0,0.0
2023-08-20 05:20:00,358,0.0,0.0
2023-08-20 05:20:00,359,0.0,0.0
2023-08-20 05:20:00,360,0.0,0.0
2023-08-20 05:20:00,361,0.0,0.0
2023-08-20 05:20:00,362,0.0,0.0
2023-08-20 05:20:00,363,0.0,0.0
2023-08-20 05:20:00,366,397.914917,355.0
2023-08-20 05:20:00,367,0.0,0.0
2023-08-20 05:20:00,368,0.0,0.0
2023-08-20 05:20:00,369,0.0,0.0
2023-08-20 05:20:00,370,0.0,0.0
2023-08-20 05:20:00,371,0.0,0.0
2023-08-20 05:20:00,372,0.0,0.0
2023-08-20 05:20:00,373,0.0,0.0
2023-08-20 05:20:00,374,0.0,0.0
2023-08-20 05:20:00,375,0.0,0.0
2023-08-20 05:20:00,376,0.0,0.0
2023-08-20 05:20:00,377,0.0,0.0
2023-08-20 05:20:00,378,0.0,0.0
2023-08-20 05:20:00,379,0.0,0.0
2023-08-20 05:20:00,380,0.0,0.0
2023-08-20 05:20:00,381,0.0,0.0
2023-08-20 05:20:00,382,0.0,0.0
2023-08-20 05:20:00,383,0.0,0.0
2023-08-20 05:20:00,384,0.0,0.0
2023-08-20 05:20:00,385,272.5,181.121277
2023-08-20 05:20:00,386,272.5,181.640076
2023-08-20 05:20:00,387,275.0,202.0
2023-08-20 05:20:00,388,0.0,0.0
2023-08-20 05:20:00,389,0.0,0.0
2023-08-20 05:20:00,390,0.0,0.0
2023-08-20 05:20:00,419,292.0,190.002136
2023-08-20 05:20:00,420,292.0,190.002136
2023-08-20 05:20:00,421,268.0,190.002136
2023-08-20 05:20:00,422,258.0,180.0
2023-08-20 05:20:00,423,258.0,180.0
2023-08-20 05:20:00,432,283.0,216.0
2023-08-20 05:20:00,433,373.938293,254.0
2023-08-20 05:20:00,434,274.0,180.013397
2023-08-20 05:20:00,435,274.0,180.013397
2023-08-20 05:20:00,436,277.0,180.013397
2023-08-20 05:20:00,437,277.0,180.013397
2023-08-20 05:20:00,438,278.0,208.0
2023-08-20 05:20:00,439,280.0,208.0
2023-08-20 05:20:00,440,161.0,120.0
2023-08-20 05:20:00,441,161.0,120.0
2023-08-20 05:20:00,442,173.0,120.0
2023-08-20 05:20:00,443,0.0,0.0
2023-08-20 05:20:00,444,0.0,0.0
2023-08-20 05:20:00,450,222.0,130.429993
2023-08-20 05:20:00,451,132.0,85.0
2023-08-20 05:20:00,452,242.0,130.124817
2023-08-20 05:20:00,453,132.0,85.0
2023-08-20 05:20:00,459,0.0,0.0
2023-08-20 05:20:00,467,12.0,5.000153
2023-08-20 05:20:00,468,12.0,4.000366
2023-08-20 05:20:00,469,5.000153,1.600391
2023-08-20 05:20:00,471,4.154841,0.0
2023-08-20 05:20:00,472,219.0,180.0
2023-08-20 05:20:00,473,126.0,90.0
2023-08-20 05:20:00,474,222.0,180.0
2023-08-20 05:20:00,475,126.0,90.0
2023-08-20 05:20:00,477,0.0,0.0
2023-08-20 05:20:00,478,0.0,0.0
2023-08-20 05:20:00,479,0.0,0.0
2023-08-20 05:20:00,480,0.0,0.0
2023-08-20 05:20:00,481,0.0,0.0
2023-08-20 05:20:00,482,0.0,0.0
2023-08-20 05:20:00,485,0.0,0.0
2023-08-20 05:20:00,486,0.0,0.0
2023-08-20 05:20:00,487,0.0,0.0
2023-08-20 05:20:00,488,22.999725,13.000565
2023-08-20 05:20:00,489,992.0,795.0
2023-08-20 05:20:00,490,995.0,795.0
2023-08-20 05:20:00,491,962.0,791.0
2023-08-20 05:20:00,492,964.0,786.0
2023-08-20 05:20:00,493,990.0,795.0
2023-08-20 05:20:00,494,0.0,0.0
2023-08-20 05:20:00,495,0.0,0.0
2023-08-20 05:20:00,496,0.0,0.0
2023-08-20 05:20:00,497,0.0,0.0
2023-08-20 05:20:00,498,0.0,0.0
2023-08-20 05:20:00,499,0.0,0.0
2023-08-20 05:20:00,501,288.0,158.003479
2023-08-20 05:20:00,502,161.769409,161.769409
2023-08-20 05:20:00,503,289.0,200.0
2023-08-20 05:20:00,507,135.0,59.001785
2023-08-20 05:20:00,508,139.199997,106.0
2023-08-20 05:20:00,511,0.0,0.0
2023-08-20 05:20:00,512,0.0,0.0
2023-08-20 05:20:00,513,327.0,150.0
2023-08-20 05:20:00,514,139.0,120.0
2023-08-20 05:20:00,516,850.012939,749.988525
2023-08-20 05:20:00,521,939.0,764.780029
2023-08-20 05:20:00,522,939.0,763.681396
2023-08-20 05:20:00,523,0.0,0.0
2023-08-20 05:20:00,524,0.0,0.0
2023-08-20 05:20:00,525,0.0,0.0
2023-08-20 05:20:00,526,259.0,131.0
2023-08-20 05:20:00,527,1357.0,1058.099976
2023-08-20 05:20:00,528,259.0,131.0
2023-08-20 05:20:00,529,846.811523,626.865784
2023-08-20 05:20:00,530,846.811523,632.105835
2023-08-20 05:20:00,533,0.0,0.0
2023-08-20 05:20:00,534,0.0,0.0
2023-08-20 05:20:00,535,0.0,0.0
2023-08-20 05:20:00,536,0.0,0.0
2023-08-20 05:20:00,537,0.0,0.0
2023-08-20 05:20:00,538,0.0,0.0
2023-08-20 05:20:00,539,340.0,168.0
2023-08-20 05:20:00,540,160.0,84.0
2023-08-20 05:20:00,541,0.0,0.0
2023-08-20 05:20:00,542,0.0,0.0
2023-08-20 05:20:00,544,1012.0,795.0
2023-08-20 05:20:00,545,1012.0,795.0
2023-08-20 05:20:00,546,357.5,186.0
2023-08-20 05:20:00,547,357.5,186.0
2023-08-20 05:20:00,548,326.0,254.0
2023-08-20 05:20:00,549,231.0,120.0
2023-08-20 05:20:00,550,118.0,60.0
2023-08-20 05:20:00,554,748.489258,665.0
2023-08-20 05:20:00,555,746.152649,665.414062
2023-08-20 05:20:00,556,0.0,0.0
2023-08-20 05:20:00,557,0.0,0.0
2023-08-20 05:25:00,1,0.0,0.0
2023-08-20 05:25:00,2,0.0,0.0
2023-08-20 05:25:00,3,0.0,0.0
2023-08-20 05:25:00,4,416.366302,364.991486
2023-08-20 05:25:00,5,0.0,0.0
2023-08-20 05:25:00,6,415.493439,364.991486
2023-08-20 05:25:00,7,416.152832,364.991486
2023-08-20 05:25:00,8,0.0,0.0
2023-08-20 05:25:00,9,0.0,0.0
2023-08-20 05:25:00,10,441.882416,364.371613
2023-08-20 05:25:00,11,0.0,0.0
2023-08-20 05:25:00,12,0.0,0.0
2023-08-20 05:25:00,15,423.378021,395.464966
2023-08-20 05:25:00,16,0.0,0.0
2023-08-20 05:25:00,17,0.0,0.0
2023-08-20 05:25:00,18,440.436646,400.436646
2023-08-20 05:25:00,27,615.0,615.0
2023-08-20 05:25:00,28,0.0,0.0
2023-08-20 05:25:00,29,612.0,612.0
2023-08-20 05:25:00,33,0.0,0.0
2023-08-20 05:25:00,36,986.0,795.0
2023-08-20 05:25:00,37,978.0,795.0
2023-08-20 05:25:00,43,0.0,0.0
2023-08-20 05:25:00,46,464.293579,445.009064
2023-08-20 05:25:00,47,0.0,0.0
2023-08-20 05:25:00,48,0.0,0.0
2023-08-20 05:25:00,49,452.090698,410.046295
2023-08-20 05:25:00,50,0.0,0.0
2023-08-20 05:25:00,51,463.0,405.012726
2023-08-20 05:25:00,52,0.0,0.0
2023-08-20 05:25:00,53,0.0,0.0
2023-08-20 05:25:00,54,0.0,0.0
2023-08-20 05:25:00,55,0.0,0.0
2023-08-20 05:25:00,56,0.0,0.0
2023-08-20 05:25:00,57,0.0,0.0
2023-08-20 05:25:00,58,0.0,0.0
2023-08-20 05:25:00,59,0.0,0.0
2023-08-20 05:25:00,60,0.0,0.0
2023-08-20 05:25:00,61,0.0,0.0
2023-08-20 05:25:00,62,461.0,368.74762
2023-08-20 05:25:00,63,0.0,0.0
2023-08-20 05:25:00,64,374.842224,280.014557
2023-08-20 05:25:00,65,433.627594,369.330841
2023-08-20 05:25:00,66,0.0,0.0
2023-08-20 05:25:00,67,0.0,0.0
2023-08-20 05:25:00,68,437.768585,382.472809
2023-08-20 05:25:00,69,932.0,850.012939
2023-08-20 05:25:00,70,0.0,0.0
2023-08-20 05:25:00,71,43.5,25.002136
2023-08-20 05:25:00,72,43.5,25.002136
2023-08-20 05:25:00,73,0.0,0.0
2023-08-20 05:25:00,74,0.0,0.0
2023-08-20 05:25:00,75,0.0,0.0
2023-08-20 05:25:00,76,0.0,0.0
2023-08-20 05:25:00,77,0.0,0.0
2023-08-20 05:25:00,78,160.0,110.005325
2023-08-20 05:25:00,79,160.0,110.005325
2023-08-20 05:25:00,80,163.0,130.0
2023-08-20 05:25:00,83,0.0,0.0
2023-08-20 05:25:00,84,429.598969,372.048859
2023-08-20 05:25:00,85,449.869965,389.998749
2023-08-20 05:25:00,86,0.0,0.0
2023-08-20 05:25:00,87,0.0,0.0
2023-08-20 05:25:00,88,419.972137,338.752106
2023-08-20 05:25:00,89,455.993927,370.453156
2023-08-20 05:25:00,90,0.0,0.0
2023-08-20 05:25:00,91,0.0,0.0
2023-08-20 05:25:00,92,947.169434,762.12384
2023-08-20 05:25:00,95,0.0,0.0
2023-08-20 05:25:00,96,0.0,0.0
2023-08-20 05:25:00,97,0.0,0.0
2023-08-20 05:25:00,98,0.0,0.0
2023-08-20 05:25:00,99,0.0,0.0
2023-08-20 05:25:00,100,0.0,0.0
2023-08-20 05:25:00,101,0.0,0.0
2023-08-20 05:25:00,102,0.0,0.0
2023-08-20 05:25:00,103,0.0,0.0
2023-08-20 05:25:00,104,0.0,0.0
2023-08-20 05:25:00,105,0.0,0.0
2023-08-20 05:25:00,106,0.0,0.0
2023-08-20 05:25:00,107,0.0,0.0
2023-08-20 05:25:00,108,0.0,0.0
2023-08-20 05:25:00,112,0.0,0.0
2023-08-20 05:25:00,113,0.0,0.0
2023-08-20 05:25:00,114,0.0,0.0
2023-08-20 05:25:00,115,0.0,0.0
2023-08-20 05:25:00,116,896.151733,750.045654
2023-08-20 05:25:00,117,0.0,0.0
2023-08-20 05:25:00,118,0.0,0.0
2023-08-20 05:25:00,119,0.0,0.0
2023-08-20 05:25:00,120,0.0,0.0
2023-08-20 05:25:00,126,0.0,0.0
2023-08-20 05:25:00,127,0.0,0.0
2023-08-20 05:25:00,128,986.0,750.0
2023-08-20 05:25:00,129,984.0,750.0
2023-08-20 05:25:00,130,0.0,0.0
2023-08-20 05:25:00,131,974.0,718.0
2023-08-20 05:25:00,132,924.0,758.0
2023-08-20 05:25:00,133,943.0,755.0
2023-08-20 05:25:00,134,180.385269,177.106918
2023-08-20 05:25:00,135,0.0,0.0
2023-08-20 05:25:00,136,0.0,0.0
2023-08-20 05:25:00,137,0.0,0.0
2023-08-20 05:25:00,138,0.0,0.0
2023-08-20 05:25:00,139,285.5,198.0
2023-08-20 05:25:00,140,0.0,0.0
2023-08-20 05:25:00,141,136.0,94.0
2023-08-20 05:25:00,142,167.0,88.0
2023-08-20 05:25:00,143,167.0,89.143059
2023-08-20 05:25:00,144,178.0,104.0
2023-08-20 05:25:00,145,164.5,88.436272
2023-08-20 05:25:00,146,164.5,88.436272
2023-08-20 05:25:00,147,172.0,104.0
2023-08-20 05:25:00,150,0.0,0.0
2023-08-20 05:25:00,151,0.0,0.0
2023-08-20 05:25:00,152,0.0,0.0
2023-08-20 05:25:00,153,0.0,0.0
2023-08-20 05:25:00,154,0.0,0.0
2023-08-20 05:25:00,155,0.0,0.0
2023-08-20 05:25:00,156,396.0,340.0
2023-08-20 05:25:00,158,0.0,0.0
2023-08-20 05:25:00,159,995.0,795.0
2023-08-20 05:25:00,160,0.0,0.0
2023-08-20 05:25:00,161,0.0,0.0
2023-08-20 05:25:00,162,300.0,220.0
2023-08-20 05:25:00,166,0.0,0.0
2023-08-20 05:25:00,167,0.0,0.0
2023-08-20 05:25:00,168,0.0,0.0
2023-08-20 05:25:00,169,0.0,0.0
2023-08-20 05:25:00,170,0.0,0.0
2023-08-20 05:25:00,171,0.0,0.0
2023-08-20 05:25:00,172,0.0,0.0
2023-08-20 05:25:00,173,0.0,0.0
2023-08-20 05:25:00,174,0.0,0.0
2023-08-20 05:25:00,175,282.174103,152.0
2023-08-20 05:25:00,176,285.0,153.920074
2023-08-20 05:25:00,177,296.0,214.0
2023-08-20 05:25:00,178,0.0,0.0
2023-08-20 05:25:00,179,0.0,0.0
2023-08-20 05:25:00,180,0.0,0.0
2023-08-20 05:25:00,181,0.0,0.0
2023-08-20 05:25:00,182,0.0,0.0
2023-08-20 05:25:00,183,0.0,0.0
2023-08-20 05:25:00,184,0.0,0.0
2023-08-20 05:25:00,185,0.0,0.0
2023-08-20 05:25:00,186,0.0,0.0
2023-08-20 05:25:00,187,0.0,0.0
2023-08-20 05:25:00,188,0.0,0.0
2023-08-20 05:25:00,189,0.0,0.0
2023-08-20 05:25:00,190,991.0,795.0
2023-08-20 05:25:00,191,990.0,795.0
2023-08-20 05:25:00,193,0.0,0.0
2023-08-20 05:25:00,194,0.0,0.0
2023-08-20 05:25:00,195,0.0,0.0
2023-08-20 05:25:00,196,0.0,0.0
2023-08-20 05:25:00,197,0.0,0.0
2023-08-20 05:25:00,198,200.0,120.0
2023-08-20 05:25:00,200,0.0,0.0
2023-08-20 05:25:00,207,0.0,0.0
2023-08-20 05:25:00,208,0.0,0.0
2023-08-20 05:25:00,209,0.0,0.0
2023-08-20 05:25:00,210,0.0,0.0
2023-08-20 05:25:00,211,0.0,0.0
2023-08-20 05:25:00,212,0.0,0.0
2023-08-20 05:25:00,213,0.0,0.0
2023-08-20 05:25:00,214,0.0,0.0
2023-08-20 05:25:00,215,0.0,0.0
2023-08-20 05:25:00,216,0.0,0.0
2023-08-20 05:25:00,217,0.0,0.0
2023-08-20 05:25:00,218,0.0,0.0
2023-08-20 05:25:00,219,25.0,20.99826
2023-08-20 05:25:00,220,0.0,0.0
2023-08-20 05:25:00,231,0.0,0.0
2023-08-20 05:25:00,232,0.0,0.0
2023-08-20 05:25:00,233,0.0,0.0
2023-08-20 05:25:00,234,0.0,0.0
2023-08-20 05:25:00,237,0.0,0.0
2023-08-20 05:25:00,238,0.0,0.0
2023-08-20 05:25:00,240,282.0,200.0
2023-08-20 05:25:00,241,142.0,100.0
2023-08-20 05:25:00,242,0.0,0.0
2023-08-20 05:25:00,243,0.0,0.0
2023-08-20 05:25:00,244,0.0,0.0
2023-08-20 05:25:00,247,0.0,0.0
2023-08-20 05:25:00,248,0.0,0.0
2023-08-20 05:25:00,249,0.0,0.0
2023-08-20 05:25:00,250,0.0,0.0
2023-08-20 05:25:00,251,0.0,0.0
2023-08-20 05:25:00,252,0.0,0.0
2023-08-20 05:25:00,253,0.0,0.0
2023-08-20 05:25:00,254,0.0,0.0
2023-08-20 05:25:00,255,246.5,167.0
2023-08-20 05:25:00,256,246.5,167.0
2023-08-20 05:25:00,257,265.0,216.0
2023-08-20 05:25:00,258,277.5,162.007477
2023-08-20 05:25:00,259,277.5,162.007477
2023-08-20 05:25:00,260,274.0,208.0
2023-08-20 05:25:00,264,10.000229,5.000229
2023-08-20 05:25:00,265,10.000229,5.000229
2023-08-20 05:25:00,266,0.0,0.0
2023-08-20 05:25:00,267,300.0,230.0
2023-08-20 05:25:00,268,0.0,0.0
2023-08-20 05:25:00,269,0.0,0.0
2023-08-20 05:25:00,270,0.0,0.0
2023-08-20 05:25:00,271,0.0,0.0
2023-08-20 05:25:00,272,0.0,0.0
2023-08-20 05:25:00,273,0.0,0.0
2023-08-20 05:25:00,274,0.0,0.0
2023-08-20 05:25:00,275,0.0,0.0
2023-08-20 05:25:00,276,0.0,0.0
2023-08-20 05:25:00,277,0.0,0.0
2023-08-20 05:25:00,278,0.0,0.0
2023-08-20 05:25:00,279,0.0,0.0
2023-08-20 05:25:00,280,0.0,0.0
2023-08-20 05:25:00,281,0.0,0.0
2023-08-20 05:25:00,282,0.0,0.0
2023-08-20 05:25:00,283,0.0,0.0
2023-08-20 05:25:00,284,0.0,0.0
2023-08-20 05:25:00,285,0.0,0.0
2023-08-20 05:25:00,286,0.0,0.0
2023-08-20 05:25:00,287,0.0,0.0
2023-08-20 05:25:00,288,0.0,0.0
2023-08-20 05:25:00,289,0.0,0.0
2023-08-20 05:25:00,290,0.0,0.0
2023-08-20 05:25:00,291,0.0,0.0
2023-08-20 05:25:00,292,0.0,0.0
2023-08-20 05:25:00,293,0.0,0.0
2023-08-20 05:25:00,294,0.0,0.0
2023-08-20 05:25:00,299,0.0,0.0
2023-08-20 05:25:00,300,0.0,0.0
2023-08-20 05:25:00,301,0.0,0.0
2023-08-20 05:25:00,302,0.0,0.0
2023-08-20 05:25:00,303,0.0,0.0
2023-08-20 05:25:00,304,0.0,0.0
2023-08-20 05:25:00,305,310.252014,215.001404
2023-08-20 05:25:00,306,353.0,286.0
2023-08-20 05:25:00,307,297.441101,200.004578
2023-08-20 05:25:00,308,0.0,0.0
2023-08-20 05:25:00,309,0.0,0.0
2023-08-20 05:25:00,310,0.0,0.0
2023-08-20 05:25:00,311,0.0,0.0
2023-08-20 05:25:00,312,0.0,0.0
2023-08-20 05:25:00,313,0.0,0.0
2023-08-20 05:25:00,314,0.0,0.0
2023-08-20 05:25:00,315,0.0,0.0
2023-08-20 05:25:00,316,0.0,0.0
2023-08-20 05:25:00,317,0.0,0.0
2023-08-20 05:25:00,318,0.0,0.0
2023-08-20 05:25:00,319,0.0,0.0
2023-08-20 05:25:00,320,0.0,0.0
2023-08-20 05:25:00,321,0.0,0.0
2023-08-20 05:25:00,322,0.0,0.0
2023-08-20 05:25:00,323,0.0,0.0
2023-08-20 05:25:00,324,0.0,0.0
2023-08-20 05:25:00,325,0.0,0.0
2023-08-20 05:25:00,326,2.303767,0.0
2023-08-20 05:25:00,327,0.0,0.0
2023-08-20 05:25:00,328,0.0,0.0
2023-08-20 05:25:00,329,0.0,0.0
2023-08-20 05:25:00,330,0.0,0.0
2023-08-20 05:25:00,331,816.0,648.680298
2023-08-20 05:25:00,332,813.0,645.830933
2023-08-20 05:25:00,333,0.0,0.0
2023-08-20 05:25:00,334,0.0,0.0
2023-08-20 05:25:00,335,0.0,0.0
2023-08-20 05:25:00,336,0.0,0.0
2023-08-20 05:25:00,337,0.0,0.0
2023-08-20 05:25:00,338,0.0,0.0
2023-08-20 05:25:00,339,0.0,0.0
2023-08-20 05:25:00,340,818.0,674.013062
2023-08-20 05:25:00,341,817.0,674.80127
2023-08-20 05:25:00,342,166.0,135.0
2023-08-20 05:25:00,343,167.0,135.0
2023-08-20 05:25:00,344,0.0,0.0
2023-08-20 05:25:00,345,0.0,0.0
2023-08-20 05:25:00,346,114.0,80.0
2023-08-20 05:25:00,347,188.0,163.0
2023-08-20 05:25:00,348,0.0,0.0
2023-08-20 05:25:00,349,0.0,0.0
2023-08-20 05:25:00,350,0.0,0.0
2023-08-20 05:25:00,351,0.0,0.0
2023-08-20 05:25:00,352,0.0,0.0
2023-08-20 05:25:00,353,0.0,0.0
2023-08-20 05:25:00,354,0.0,0.0
2023-08-20 05:25:00,355,0.0,0.0
2023-08-20 05:25:00,356,0.0,0.0
2023-08-20 05:25:00,357,0.0,0.0
2023-08-20 05:25:00,358,0.0,0.0
2023-08-20 05:25:00,359,0.0,0.0
2023-08-20 05:25:00,360,0.0,0.0
2023-08-20 05:25:00,361,0.0,0.0
2023-08-20 05:25:00,362,0.0,0.0
2023-08-20 05:25:00,363,0.0,0.0
2023-08-20 05:25:00,366,398.614624,355.0
2023-08-20 05:25:00,367,0.0,0.0
2023-08-20 05:25:00,368,0.0,0.0
2023-08-20 05:25:00,369,0.0,0.0
2023-08-20 05:25:00,370,0.0,0.0
2023-08-20 05:25:00,371,0.0,0.0
2023-08-20 05:25:00,372,0.0,0.0
2023-08-20 05:25:00,373,0.0,0.0
2023-08-20 05:25:00,374,0.0,0.0
2023-08-20 05:25:00,375,0.0,0.0
2023-08-20 05:25:00,376,0.0,0.0
2023-08-20 05:25:00,377,0.0,0.0
2023-08-20 05:25:00,378,0.0,0.0
2023-08-20 05:25:00,379,0.0,0.0
2023-08-20 05:25:00,380,0.0,0.0
2023-08-20 05:25:00,381,0.0,0.0
2023-08-20 05:25:00,382,0.0,0.0
2023-08-20 05:25:00,383,0.0,0.0
2023-08-20 05:25:00,384,0.0,0.0
2023-08-20 05:25:00,385,272.5,181.167053
2023-08-20 05:25:00,386,272.5,181.71637
2023-08-20 05:25:00,387,275.0,202.0
2023-08-20 05:25:00,388,0.0,0.0
2023-08-20 05:25:00,389,0.0,0.0
2023-08-20 05:25:00,390,0.0,0.0
2023-08-20 05:25:00,419,292.0,190.002136
2023-08-20 05:25:00,420,292.0,190.002136
2023-08-20 05:25:00,421,268.0,190.002136
2023-08-20 05:25:00,422,258.0,180.0
2023-08-20 05:25:00,423,258.0,180.0
2023-08-20 05:25:00,432,283.0,216.0
2023-08-20 05:25:00,433,375.077454,254.011658
2023-08-20 05:25:00,434,274.0,180.013397
2023-08-20 05:25:00,435,274.0,180.013397
2023-08-20 05:25:00,436,277.0,180.013397
2023-08-20 05:25:00,437,277.0,180.013397
2023-08-20 05:25:00,438,278.0,208.0
2023-08-20 05:25:00,439,280.0,208.0
2023-08-20 05:25:00,440,161.0,120.0
2023-08-20 05:25:00,441,161.0,120.0
2023-08-20 05:25:00,442,173.0,120.0
2023-08-20 05:25:00,443,0.0,0.0
2023-08-20 05:25:00,444,0.0,0.0
2023-08-20 05:25:00,450,222.0,130.429993
2023-08-20 05:25:00,451,132.0,85.0
2023-08-20 05:25:00,452,242.0,130.124817
2023-08-20 05:25:00,453,132.0,85.0
2023-08-20 05:25:00,459,0.0,0.0
2023-08-20 05:25:00,467,12.0,5.000153
2023-08-20 05:25:00,468,12.0,4.000366
2023-08-20 05:25:00,469,5.000153,1.600391
2023-08-20 05:25:00,471,4.190221,0.0
2023-08-20 05:25:00,472,219.0,180.0
2023-08-20 05:25:00,473,126.0,90.0
2023-08-20 05:25:00,474,222.0,180.0
2023-08-20 05:25:00,475,126.0,90.0
2023-08-20 05:25:00,477,0.0,0.0
2023-08-20 05:25:00,478,0.0,0.0
2023-08-20 05:25:00,479,0.0,0.0
2023-08-20 05:25:00,480,0.0,0.0
2023-08-20 05:25:00,481,0.0,0.0
2023-08-20 05:25:00,482,0.0,0.0
2023-08-20 05:25:00,485,0.0,0.0
2023-08-20 05:25:00,486,0.0,0.0
2023-08-20 05:25:00,487,0.0,0.0
2023-08-20 05:25:00,488,22.999725,13.000565
2023-08-20 05:25:00,489,992.0,795.0
2023-08-20 05:25:00,490,995.0,795.0
2023-08-20 05:25:00,491,962.0,791.0
2023-08-20 05:25:00,492,964.0,786.0
2023-08-20 05:25:00,493,990.0,795.0
2023-08-20 05:25:00,494,0.0,0.0
2023-08-20 05:25:00,495,0.0,0.0
2023-08-20 05:25:00,496,0.0,0.0
2023-08-20 05:25:00,497,0.0,0.0
2023-08-20 05:25:00,498,0.0,0.0
2023-08-20 05:25:00,499,0.0,0.0
2023-08-20 05:25:00,501,288.0,158.003479
2023-08-20 05:25:00,502,158.0,158.0
2023-08-20 05:25:00,503,289.0,200.0
2023-08-20 05:25:00,507,135.0,59.001785
2023-08-20 05:25:00,508,139.199997,106.0
2023-08-20 05:25:00,511,0.0,0.0
2023-08-20 05:25:00,512,0.0,0.0
2023-08-20 05:25:00,513,327.0,150.0
2023-08-20 05:25:00,514,139.0,120.0
2023-08-20 05:25:00,516,850.012939,749.988525
2023-08-20 05:25:00,521,939.0,760.870117
2023-08-20 05:25:00,522,939.0,743.497681
2023-08-20 05:25:00,523,0.0,0.0
2023-08-20 05:25:00,524,0.0,0.0
2023-08-20 05:25:00,525,0.0,0.0
2023-08-20 05:25:00,526,259.0,131.0
2023-08-20 05:25:00,527,1357.0,1058.099976
2023-08-20 05:25:00,528,259.0,131.0
2023-08-20 05:25:00,529,846.811523,617.763855
2023-08-20 05:25:00,530,846.811523,619.342957
2023-08-20 05:25:00,533,0.0,0.0
2023-08-20 05:25:00,534,0.0,0.0
2023-08-20 05:25:00,535,0.0,0.0
2023-08-20 05:25:00,536,0.0,0.0
2023-08-20 05:25:00,537,0.0,0.0
2023-08-20 05:25:00,538,0.0,0.0
2023-08-20 05:25:00,539,340.0,168.0
2023-08-20 05:25:00,540,160.0,84.0
2023-08-20 05:25:00,541,0.0,0.0
2023-08-20 05:25:00,542,0.0,0.0
2023-08-20 05:25:00,544,1012.0,795.0
2023-08-20 05:25:00,545,1012.0,795.0
2023-08-20 05:25:00,546,357.5,186.0
2023-08-20 05:25:00,547,357.5,186.0
2023-08-20 05:25:00,548,326.0,254.0
2023-08-20 05:25:00,549,231.0,120.0
2023-08-20 05:25:00,550,118.0,60.0
2023-08-20 05:25:00,554,748.489258,665.0
2023-08-20 05:25:00,555,746.152649,665.414062
2023-08-20 05:25:00,556,0.0,0.0
2023-08-20 05:25:00,557,0.0,0.0
2023-08-20 05:30:00,1,0.0,0.0
2023-08-20 05:30:00,2,0.0,0.0
2023-08-20 05:30:00,3,0.0,0.0
2023-08-20 05:30:00,4,415.801453,364.991486
2023-08-20 05:30:00,5,0.0,0.0
2023-08-20 05:30:00,6,413.09726,364.991486
2023-08-20 05:30:00,7,402.749054,364.991486
2023-08-20 05:30:00,8,0.0,0.0
2023-08-20 05:30:00,9,0.0,0.0
2023-08-20 05:30:00,10,441.354828,364.371613
2023-08-20 05:30:00,11,0.0,0.0
2023-08-20 05:30:00,12,0.0,0.0
2023-08-20 05:30:00,15,425.293121,395.190308
2023-08-20 05:30:00,16,0.0,0.0
2023-08-20 05:30:00,17,0.0,0.0
2023-08-20 05:30:00,18,440.256317,400.256317
2023-08-20 05:30:00,27,615.0,615.0
2023-08-20 05:30:00,28,0.0,0.0
2023-08-20 05:30:00,29,612.0,612.0
2023-08-20 05:30:00,33,0.0,0.0
2023-08-20 05:30:00,36,986.0,795.0
2023-08-20 05:30:00,37,978.0,795.0
2023-08-20 05:30:00,43,0.0,0.0
2023-08-20 05:30:00,46,462.268585,445.009064
2023-08-20 05:30:00,47,0.0,0.0
2023-08-20 05:30:00,48,0.0,0.0
2023-08-20 05:30:00,49,460.30719,410.046295
2023-08-20 05:30:00,50,0.0,0.0
2023-08-20 05:30:00,51,463.0,405.012726
2023-08-20 05:30:00,52,0.0,0.0
2023-08-20 05:30:00,53,0.0,0.0
2023-08-20 05:30:00,54,0.0,0.0
2023-08-20 05:30:00,55,0.0,0.0
2023-08-20 05:30:00,56,0.0,0.0
2023-08-20 05:30:00,57,0.0,0.0
2023-08-20 05:30:00,58,0.0,0.0
2023-08-20 05:30:00,59,0.0,0.0
2023-08-20 05:30:00,60,0.0,0.0
2023-08-20 05:30:00,61,0.0,0.0
2023-08-20 05:30:00,62,461.0,367.341827
2023-08-20 05:30:00,63,0.0,0.0
2023-08-20 05:30:00,64,341.505188,280.014557
2023-08-20 05:30:00,65,434.024323,369.330841
2023-08-20 05:30:00,66,0.0,0.0
2023-08-20 05:30:00,67,0.0,0.0
2023-08-20 05:30:00,68,437.768585,382.472809
2023-08-20 05:30:00,69,932.0,850.012939
2023-08-20 05:30:00,70,0.0,0.0
2023-08-20 05:30:00,71,43.5,25.002136
2023-08-20 05:30:00,72,43.5,25.002136
2023-08-20 05:30:00,73,0.0,0.0
2023-08-20 05:30:00,74,0.0,0.0
2023-08-20 05:30:00,75,0.0,0.0
2023-08-20 05:30:00,76,0.0,0.0
2023-08-20 05:30:00,77,0.0,0.0
2023-08-20 05:30:00,78,160.0,110.005325
2023-08-20 05:30:00,79,160.0,110.005325
2023-08-20 05:30:00,80,163.0,130.0
2023-08-20 05:30:00,83,0.0,0.0
2023-08-20 05:30:00,84,429.598969,378.077576
2023-08-20 05:30:00,85,449.869965,393.815826
2023-08-20 05:30:00,86,0.0,0.0
2023-08-20 05:30:00,87,0.0,0.0
2023-08-20 05:30:00,88,419.947235,341.374237
2023-08-20 05:30:00,89,455.993927,369.993103
2023-08-20 05:30:00,90,0.0,0.0
2023-08-20 05:30:00,91,0.0,0.0
2023-08-20 05:30:00,92,947.260986,776.667603
2023-08-20 05:30:00,95,0.0,0.0
2023-08-20 05:30:00,96,0.0,0.0
2023-08-20 05:30:00,97,0.0,0.0
2023-08-20 05:30:00,98,0.0,0.0
2023-08-20 05:30:00,99,0.0,0.0
2023-08-20 05:30:00,100,0.0,0.0
2023-08-20 05:30:00,101,0.0,0.0
2023-08-20 05:30:00,102,0.0,0.0
2023-08-20 05:30:00,103,0.0,0.0
2023-08-20 05:30:00,104,0.0,0.0
2023-08-20 05:30:00,105,0.0,0.0
2023-08-20 05:30:00,106,0.0,0.0
2023-08-20 05:30:00,107,0.0,0.0
2023-08-20 05:30:00,108,0.0,0.0
2023-08-20 05:30:00,112,0.0,0.0
2023-08-20 05:30:00,113,0.0,0.0
2023-08-20 05:30:00,114,0.0,0.0
2023-08-20 05:30:00,115,0.0,0.0
2023-08-20 05:30:00,116,905.085571,750.045654
2023-08-20 05:30:00,117,0.0,0.0
2023-08-20 05:30:00,118,0.0,0.0
2023-08-20 05:30:00,119,0.0,0.0
2023-08-20 05:30:00,120,0.0,0.0
2023-08-20 05:30:00,126,0.0,0.0
2023-08-20 05:30:00,127,0.0,0.0
2023-08-20 05:30:00,128,986.0,750.0
2023-08-20 05:30:00,129,984.0,750.0
2023-08-20 05:30:00,130,0.0,0.0
2023-08-20 05:30:00,131,974.0,718.0
2023-08-20 05:30:00,132,924.0,758.0
2023-08-20 05:30:00,133,943.0,755.0
2023-08-20 05:30:00,134,184.157669,176.98674
2023-08-20 05:30:00,135,0.0,0.0
2023-08-20 05:30:00,136,0.0,0.0
2023-08-20 05:30:00,137,0.0,0.0
2023-08-20 05:30:00,138,0.0,0.0
2023-08-20 05:30:00,139,285.5,198.0
2023-08-20 05:30:00,140,0.0,0.0
2023-08-20 05:30:00,141,136.0,94.0
2023-08-20 05:30:00,142,167.0,88.0
2023-08-20 05:30:00,143,167.0,88.907463
2023-08-20 05:30:00,144,178.0,104.0
2023-08-20 05:30:00,145,164.5,88.436272
2023-08-20 05:30:00,146,164.5,88.436272
2023-08-20 05:30:00,147,172.0,104.0
2023-08-20 05:30:00,150,0.0,0.0
2023-08-20 05:30:00,151,0.0,0.0
2023-08-20 05:30:00,152,0.0,0.0
2023-08-20 05:30:00,153,0.0,0.0
2023-08-20 05:30:00,154,0.0,0.0
2023-08-20 05:30:00,155,0.0,0.0
2023-08-20 05:30:00,156,396.0,340.0
2023-08-20 05:30:00,158,0.0,0.0
2023-08-20 05:30:00,159,995.0,795.0
2023-08-20 05:30:00,160,0.0,0.0
2023-08-20 05:30:00,161,0.0,0.0
2023-08-20 05:30:00,162,300.0,220.0
2023-08-20 05:30:00,166,0.0,0.0
2023-08-20 05:30:00,167,0.0,0.0
2023-08-20 05:30:00,168,0.0,0.0
2023-08-20 05:30:00,169,0.0,0.0
2023-08-20 05:30:00,170,0.0,0.0
2023-08-20 05:30:00,171,0.0,0.0
2023-08-20 05:30:00,172,0.0,0.0
2023-08-20 05:30:00,173,0.0,0.0
2023-08-20 05:30:00,174,0.0,0.0
2023-08-20 05:30:00,175,282.460236,152.0
2023-08-20 05:30:00,176,285.0,153.843781
2023-08-20 05:30:00,177,296.0,214.0
2023-08-20 05:30:00,178,0.0,0.0
2023-08-20 05:30:00,179,0.0,0.0
2023-08-20 05:30:00,180,0.0,0.0
2023-08-20 05:30:00,181,0.0,0.0
2023-08-20 05:30:00,182,0.0,0.0
2023-08-20 05:30:00,183,0.0,0.0
2023-08-20 05:30:00,184,0.0,0.0
2023-08-20 05:30:00,185,0.0,0.0
2023-08-20 05:30:00,186,0.0,0.0
2023-08-20 05:30:00,187,0.0,0.0
2023-08-20 05:30:00,188,0.0,0.0
2023-08-20 05:30:00,189,0.0,0.0
2023-08-20 05:30:00,190,991.0,795.0
2023-08-20 05:30:00,191,990.0,795.0
2023-08-20 05:30:00,193,0.0,0.0
2023-08-20 05:30:00,194,0.0,0.0
2023-08-20 05:30:00,195,0.0,0.0
2023-08-20 05:30:00,196,0.0,0.0
2023-08-20 05:30:00,197,0.0,0.0
2023-08-20 05:30:00,198,200.0,120.0
2023-08-20 05:30:00,200,0.0,0.0
2023-08-20 05:30:00,207,0.0,0.0
2023-08-20 05:30:00,208,0.0,0.0
2023-08-20 05:30:00,209,0.0,0.0
2023-08-20 05:30:00,210,0.0,0.0
2023-08-20 05:30:00,211,0.0,0.0
2023-08-20 05:30:00,212,0.0,0.0
2023-08-20 05:30:00,213,0.0,0.0
2023-08-20 05:30:00,214,0.0,0.0
2023-08-20 05:30:00,215,0.0,0.0
2023-08-20 05:30:00,216,0.0,0.0
2023-08-20 05:30:00,217,0.0,0.0
2023-08-20 05:30:00,218,0.0,0.0
2023-08-20 05:30:00,219,25.0,20.99826
2023-08-20 05:30:00,220,0.0,0.0
2023-08-20 05:30:00,231,0.0,0.0
2023-08-20 05:30:00,232,0.0,0.0
2023-08-20 05:30:00,233,0.0,0.0
2023-08-20 05:30:00,234,0.0,0.0
2023-08-20 05:30:00,237,0.0,0.0
2023-08-20 05:30:00,238,0.0,0.0
2023-08-20 05:30:00,240,282.0,200.0
2023-08-20 05:30:00,241,142.0,100.0
2023-08-20 05:30:00,242,0.0,0.0
2023-08-20 05:30:00,243,0.0,0.0
2023-08-20 05:30:00,244,0.0,0.0
2023-08-20 05:30:00,247,0.0,0.0
2023-08-20 05:30:00,248,0.0,0.0
2023-08-20 05:30:00,249,0.0,0.0
2023-08-20 05:30:00,250,0.0,0.0
2023-08-20 05:30:00,251,0.0,0.0
2023-08-20 05:30:00,252,0.0,0.0
2023-08-20 05:30:00,253,0.0,0.0
2023-08-20 05:30:00,254,0.0,0.0
2023-08-20 05:30:00,255,246.5,167.0
2023-08-20 05:30:00,256,246.5,167.0
2023-08-20 05:30:00,257,265.0,216.0
2023-08-20 05:30:00,258,277.5,162.007477
2023-08-20 05:30:00,259,277.5,162.007477
2023-08-20 05:30:00,260,274.0,208.0
2023-08-20 05:30:00,264,10.000229,5.000229
2023-08-20 05:30:00,265,10.000229,5.000229
2023-08-20 05:30:00,266,0.0,0.0
2023-08-20 05:30:00,267,300.0,230.0
2023-08-20 05:30:00,268,0.0,0.0
2023-08-20 05:30:00,269,0.0,0.0
2023-08-20 05:30:00,270,0.0,0.0
2023-08-20 05:30:00,271,0.0,0.0
2023-08-20 05:30:00,272,0.0,0.0
2023-08-20 05:30:00,273,0.0,0.0
2023-08-20 05:30:00,274,0.0,0.0
2023-08-20 05:30:00,275,0.0,0.0
2023-08-20 05:30:00,276,0.0,0.0
2023-08-20 05:30:00,277,0.0,0.0
2023-08-20 05:30:00,278,0.0,0.0
2023-08-20 05:30:00,279,0.0,0.0
2023-08-20 05:30:00,280,0.0,0.0
2023-08-20 05:30:00,281,0.0,0.0
2023-08-20 05:30:00,282,0.0,0.0
2023-08-20 05:30:00,283,0.0,0.0
2023-08-20 05:30:00,284,0.0,0.0
2023-08-20 05:30:00,285,0.0,0.0
2023-08-20 05:30:00,286,0.0,0.0
2023-08-20 05:30:00,287,0.0,0.0
2023-08-20 05:30:00,288,0.0,0.0
2023-08-20 05:30:00,289,0.0,0.0
2023-08-20 05:30:00,290,0.0,0.0
2023-08-20 05:30:00,291,0.0,0.0
2023-08-20 05:30:00,292,0.0,0.0
2023-08-20 05:30:00,293,0.0,0.0
2023-08-20 05:30:00,294,0.0,0.0
2023-08-20 05:30:00,299,0.0,0.0
2023-08-20 05:30:00,300,0.0,0.0
2023-08-20 05:30:00,301,0.0,0.0
2023-08-20 05:30:00,302,0.0,0.0
2023-08-20 05:30:00,303,0.0,0.0
2023-08-20 05:30:00,304,0.0,0.0
2023-08-20 05:30:00,305,311.18396,215.001404
2023-08-20 05:30:00,306,353.0,286.0
2023-08-20 05:30:00,307,296.833496,200.004578
2023-08-20 05:30:00,308,0.0,0.0
2023-08-20 05:30:00,309,0.0,0.0
2023-08-20 05:30:00,310,0.0,0.0
2023-08-20 05:30:00,311,0.0,0.0
2023-08-20 05:30:00,312,0.0,0.0
2023-08-20 05:30:00,313,0.0,0.0
2023-08-20 05:30:00,314,0.0,0.0
2023-08-20 05:30:00,315,0.0,0.0
2023-08-20 05:30:00,316,0.0,0.0
2023-08-20 05:30:00,317,0.0,0.0
2023-08-20 05:30:00,318,0.0,0.0
2023-08-20 05:30:00,319,0.0,0.0
2023-08-20 05:30:00,320,0.0,0.0
2023-08-20 05:30:00,321,0.0,0.0
2023-08-20 05:30:00,322,0.0,0.0
2023-08-20 05:30:00,323,0.0,0.0
2023-08-20 05:30:00,324,0.0,0.0
2023-08-20 05:30:00,325,0.0,0.0
2023-08-20 05:30:00,326,0.767108,0.0
2023-08-20 05:30:00,327,0.0,0.0
2023-08-20 05:30:00,328,0.0,0.0
2023-08-20 05:30:00,329,0.0,0.0
2023-08-20 05:30:00,330,0.0,0.0
2023-08-20 05:30:00,331,816.0,649.337646
2023-08-20 05:30:00,332,813.0,645.706421
2023-08-20 05:30:00,333,0.0,0.0
2023-08-20 05:30:00,334,0.0,0.0
2023-08-20 05:30:00,335,0.0,0.0
2023-08-20 05:30:00,336,0.0,0.0
2023-08-20 05:30:00,337,0.0,0.0
2023-08-20 05:30:00,338,0.0,0.0
2023-08-20 05:30:00,339,0.0,0.0
2023-08-20 05:30:00,340,818.0,673.805664
2023-08-20 05:30:00,341,817.0,674.344971
2023-08-20 05:30:00,342,166.0,135.0
2023-08-20 05:30:00,343,167.0,135.0
2023-08-20 05:30:00,344,0.0,0.0
2023-08-20 05:30:00,345,0.0,0.0
2023-08-20 05:30:00,346,114.0,80.0
2023-08-20 05:30:00,347,188.0,163.0
2023-08-20 05:30:00,348,0.0,0.0
2023-08-20 05:30:00,349,0.0,0.0
2023-08-20 05:30:00,350,0.0,0.0
2023-08-20 05:30:00,351,0.0,0.0
2023-08-20 05:30:00,352,0.0,0.0
2023-08-20 05:30:00,353,0.0,0.0
2023-08-20 05:30:00,354,0.0,0.0
2023-08-20 05:30:00,355,0.0,0.0
2023-08-20 05:30:00,356,0.0,0.0
2023-08-20 05:30:00,357,0.0,0.0
2023-08-20 05:30:00,358,0.0,0.0
2023-08-20 05:30:00,359,0.0,0.0
2023-08-20 05:30:00,360,0.0,0.0
2023-08-20 05:30:00,361,0.0,0.0
2023-08-20 05:30:00,362,0.0,0.0
2023-08-20 05:30:00,363,0.0,0.0
2023-08-20 05:30:00,366,398.914673,355.0
2023-08-20 05:30:00,367,0.0,0.0
2023-08-20 05:30:00,368,0.0,0.0
2023-08-20 05:30:00,369,0.0,0.0
2023-08-20 05:30:00,370,0.0,0.0
2023-08-20 05:30:00,371,0.0,0.0
2023-08-20 05:30:00,372,0.0,0.0
2023-08-20 05:30:00,373,0.0,0.0
2023-08-20 05:30:00,374,0.0,0.0
2023-08-20 05:30:00,375,0.0,0.0
2023-08-20 05:30:00,376,0.0,0.0
2023-08-20 05:30:00,377,0.0,0.0
2023-08-20 05:30:00,378,0.0,0.0
2023-08-20 05:30:00,379,0.0,0.0
2023-08-20 05:30:00,380,0.0,0.0
2023-08-20 05:30:00,381,0.0,0.0
2023-08-20 05:30:00,382,0.0,0.0
2023-08-20 05:30:00,383,0.0,0.0
2023-08-20 05:30:00,384,0.0,0.0
2023-08-20 05:30:00,385,272.5,181.121277
2023-08-20 05:30:00,386,272.5,181.487488
2023-08-20 05:30:00,387,275.0,202.0
2023-08-20 05:30:00,388,0.0,0.0
2023-08-20 05:30:00,389,0.0,0.0
2023-08-20 05:30:00,390,0.0,0.0
2023-08-20 05:30:00,419,292.0,190.002136
2023-08-20 05:30:00,420,292.0,190.002136
2023-08-20 05:30:00,421,268.0,190.002136
2023-08-20 05:30:00,422,258.0,180.0
2023-08-20 05:30:00,423,258.0,180.0
2023-08-20 05:30:00,432,283.0,216.0
2023-08-20 05:30:00,433,374.409119,254.0
2023-08-20 05:30:00,434,274.0,180.013397
2023-08-20 05:30:00,435,274.0,180.013397
2023-08-20 05:30:00,436,277.0,180.013397
2023-08-20 05:30:00,437,277.0,180.013397
2023-08-20 05:30:00,438,278.0,208.0
2023-08-20 05:30:00,439,280.0,208.0
2023-08-20 05:30:00,440,161.0,120.0
2023-08-20 05:30:00,441,161.0,120.0
2023-08-20 05:30:00,442,173.0,120.0
2023-08-20 05:30:00,443,0.0,0.0
2023-08-20 05:30:00,444,0.0,0.0
2023-08-20 05:30:00,450,222.0,130.429993
2023-08-20 05:30:00,451,132.0,85.0
2023-08-20 05:30:00,452,242.0,130.124817
2023-08-20 05:30:00,453,132.0,85.0
2023-08-20 05:30:00,459,0.0,0.0
2023-08-20 05:30:00,467,12.0,5.000153
2023-08-20 05:30:00,468,12.0,4.000366
2023-08-20 05:30:00,469,5.000153,1.600391
2023-08-20 05:30:00,471,4.177816,0.0
2023-08-20 05:30:00,472,219.0,180.0
2023-08-20 05:30:00,473,126.0,90.0
2023-08-20 05:30:00,474,222.0,180.0
2023-08-20 05:30:00,475,126.0,90.0
2023-08-20 05:30:00,477,0.0,0.0
2023-08-20 05:30:00,478,0.0,0.0
2023-08-20 05:30:00,479,0.0,0.0
2023-08-20 05:30:00,480,0.0,0.0
2023-08-20 05:30:00,481,0.0,0.0
2023-08-20 05:30:00,482,0.0,0.0
2023-08-20 05:30:00,485,0.0,0.0
2023-08-20 05:30:00,486,0.0,0.0
2023-08-20 05:30:00,487,0.0,0.0
2023-08-20 05:30:00,488,22.999725,13.000565
2023-08-20 05:30:00,489,992.0,795.0
2023-08-20 05:30:00,490,995.0,795.0
2023-08-20 05:30:00,491,962.0,791.0
2023-08-20 05:30:00,492,964.0,786.0
2023-08-20 05:30:00,493,990.0,795.0
2023-08-20 05:30:00,494,0.0,0.0
2023-08-20 05:30:00,495,0.0,0.0
2023-08-20 05:30:00,496,0.0,0.0
2023-08-20 05:30:00,497,0.0,0.0
2023-08-20 05:30:00,498,0.0,0.0
2023-08-20 05:30:00,499,0.0,0.0
2023-08-20 05:30:00,501,288.0,158.003479
2023-08-20 05:30:00,502,162.044189,162.044189
2023-08-20 05:30:00,503,289.0,200.0
2023-08-20 05:30:00,507,135.0,59.001785
2023-08-20 05:30:00,508,139.199997,106.0
2023-08-20 05:30:00,511,0.0,0.0
2023-08-20 05:30:00,512,0.0,0.0
2023-08-20 05:30:00,513,327.0,150.0
2023-08-20 05:30:00,514,139.0,120.0
2023-08-20 05:30:00,516,850.012939,749.988525
2023-08-20 05:30:00,521,939.0,766.979675
2023-08-20 05:30:00,522,939.0,756.542603
2023-08-20 05:30:00,523,0.0,0.0
2023-08-20 05:30:00,524,0.0,0.0
2023-08-20 05:30:00,525,0.0,0.0
2023-08-20 05:30:00,526,259.0,131.0
2023-08-20 05:30:00,527,1357.0,1058.099976
2023-08-20 05:30:00,528,259.0,131.0
2023-08-20 05:30:00,529,846.811523,637.568604
2023-08-20 05:30:00,530,846.811523,637.568604
2023-08-20 05:30:00,533,0.0,0.0
2023-08-20 05:30:00,534,0.0,0.0
2023-08-20 05:30:00,535,0.0,0.0
2023-08-20 05:30:00,536,0.0,0.0
2023-08-20 05:30:00,537,0.0,0.0
2023-08-20 05:30:00,538,0.0,0.0
2023-08-20 05:30:00,539,340.0,168.0
2023-08-20 05:30:00,540,160.0,84.0
2023-08-20 05:30:00,541,0.0,0.0
2023-08-20 05:30:00,542,0.0,0.0
2023-08-20 05:30:00,544,1012.0,795.0
2023-08-20 05:30:00,545,1012.0,795.0
2023-08-20 05:30:00,546,357.5,186.0
2023-08-20 05:30:00,547,357.5,186.0
2023-08-20 05:30:00,548,326.0,254.0
2023-08-20 05:30:00,549,231.0,120.0
2023-08-20 05:30:00,550,118.0,60.0
2023-08-20 05:30:00,554,748.489258,665.0
2023-08-20 05:30:00,555,746.152649,665.414062
2023-08-20 05:30:00,556,0.0,0.0
2023-08-20 05:30:00,557,0.0,0.0
2023-08-20 05:35:00,1,0.0,0.0
2023-08-20 05:35:00,2,0.0,0.0
2023-08-20 05:35:00,3,0.0,0.0
2023-08-20 05:35:00,4,416.124298,364.991486
2023-08-20 05:35:00,5,0.0,0.0
2023-08-20 05:35:00,6,416.599579,364.991486
2023-08-20 05:35:00,7,413.837006,364.991486
2023-08-20 05:35:00,8,0.0,0.0
2023-08-20 05:35:00,9,0.0,0.0
2023-08-20 05:35:00,10,439.761414,364.371613
2023-08-20 05:35:00,11,0.0,0.0
2023-08-20 05:35:00,12,0.0,0.0
2023-08-20 05:35:00,15,415.663635,395.190308
2023-08-20 05:35:00,16,0.0,0.0
2023-08-20 05:35:00,17,0.0,0.0
2023-08-20 05:35:00,18,427.244537,387.244537
2023-08-20 05:35:00,27,615.0,615.0
2023-08-20 05:35:00,28,0.0,0.0
2023-08-20 05:35:00,29,612.0,612.0
2023-08-20 05:35:00,33,0.0,0.0
2023-08-20 05:35:00,36,986.0,795.0
2023-08-20 05:35:00,37,978.0,795.0
2023-08-20 05:35:00,43,0.0,0.0
2023-08-20 05:35:00,46,470.429718,445.009064
2023-08-20 05:35:00,47,0.0,0.0
2023-08-20 05:35:00,48,0.0,0.0
2023-08-20 05:35:00,49,462.763214,410.046295
2023-08-20 05:35:00,50,0.0,0.0
2023-08-20 05:35:00,51,463.0,405.012726
2023-08-20 05:35:00,52,0.0,0.0
2023-08-20 05:35:00,53,0.0,0.0
2023-08-20 05:35:00,54,0.0,0.0
2023-08-20 05:35:00,55,0.0,0.0
2023-08-20 05:35:00,56,0.0,0.0
2023-08-20 05:35:00,57,0.0,0.0
2023-08-20 05:35:00,58,0.0,0.0
2023-08-20 05:35:00,59,0.0,0.0
2023-08-20 05:35:00,60,0.0,0.0
2023-08-20 05:35:00,61,0.0,0.0
2023-08-20 05:35:00,62,461.0,368.924591
2023-08-20 05:35:00,63,0.0,0.0
2023-08-20 05:35:00,64,376.043121,280.014557
2023-08-20 05:35:00,65,434.024323,369.330841
2023-08-20 05:35:00,66,0.0,0.0
2023-08-20 05:35:00,67,0.0,0.0
2023-08-20 05:35:00,68,437.768585,382.472809
2023-08-20 05:35:00,69,932.0,850.012939
2023-08-20 05:35:00,70,0.0,0.0
2023-08-20 05:35:00,71,43.5,25.002136
2023-08-20 05:35:00,72,43.5,25.002136
2023-08-20 05:35:00,73,0.0,0.0
2023-08-20 05:35:00,74,0.0,0.0
2023-08-20 05:35:00,75,0.0,0.0
2023-08-20 05:35:00,76,0.0,0.0
2023-08-20 05:35:00,77,0.0,0.0
2023-08-20 05:35:00,78,160.0,110.005325
2023-08-20 05:35:00,79,160.0,110.005325
2023-08-20 05:35:00,80,163.0,130.0
2023-08-20 05:35:00,83,0.0,0.0
2023-08-20 05:35:00,84,429.623749,375.952881
2023-08-20 05:35:00,85,449.894867,392.954865
2023-08-20 05:35:00,86,0.0,0.0
2023-08-20 05:35:00,87,0.0,0.0
2023-08-20 05:35:00,88,419.947235,346.563385
2023-08-20 05:35:00,89,455.993927,372.250885
2023-08-20 05:35:00,90,0.0,0.0
2023-08-20 05:35:00,91,0.0,0.0
2023-08-20 05:35:00,92,947.077881,761.556824
2023-08-20 05:35:00,95,0.0,0.0
2023-08-20 05:35:00,96,0.0,0.0
2023-08-20 05:35:00,97,0.0,0.0
2023-08-20 05:35:00,98,0.0,0.0
2023-08-20 05:35:00,99,0.0,0.0
2023-08-20 05:35:00,100,0.0,0.0
2023-08-20 05:35:00,101,0.0,0.0
2023-08-20 05:35:00,102,0.0,0.0
2023-08-20 05:35:00,103,0.0,0.0
2023-08-20 05:35:00,104,0.0,0.0
2023-08-20 05:35:00,105,0.0,0.0
2023-08-20 05:35:00,106,0.0,0.0
2023-08-20 05:35:00,107,0.0,0.0
2023-08-20 05:35:00,108,0.0,0.0
2023-08-20 05:35:00,112,0.0,0.0
2023-08-20 05:35:00,113,0.0,0.0
2023-08-20 05:35:00,114,0.0,0.0
2023-08-20 05:35:00,115,0.0,0.0
2023-08-20 05:35:00,116,909.036316,750.045654
2023-08-20 05:35:00,117,0.0,0.0
2023-08-20 05:35:00,118,0.0,0.0
2023-08-20 05:35:00,119,0.0,0.0
2023-08-20 05:35:00,120,0.0,0.0
2023-08-20 05:35:00,126,0.0,0.0
2023-08-20 05:35:00,127,0.0,0.0
2023-08-20 05:35:00,128,986.0,750.0
2023-08-20 05:35:00,129,984.0,750.0
2023-08-20 05:35:00,130,0.0,0.0
2023-08-20 05:35:00,131,974.0,718.0
2023-08-20 05:35:00,132,924.0,758.0
2023-08-20 05:35:00,133,943.0,755.0
2023-08-20 05:35:00,134,183.209244,177.133591
2023-08-20 05:35:00,135,0.0,0.0
2023-08-20 05:35:00,136,0.0,0.0
2023-08-20 05:35:00,137,0.0,0.0
2023-08-20 05:35:00,138,0.0,0.0
2023-08-20 05:35:00,139,285.5,198.0
2023-08-20 05:35:00,140,0.0,0.0
2023-08-20 05:35:00,141,136.0,94.0
2023-08-20 05:35:00,142,167.0,88.0
2023-08-20 05:35:00,143,167.0,89.143059
2023-08-20 05:35:00,144,178.0,104.0
2023-08-20 05:35:00,145,164.5,88.436272
2023-08-20 05:35:00,146,164.5,88.436272
2023-08-20 05:35:00,147,172.0,104.0
2023-08-20 05:35:00,150,0.0,0.0
2023-08-20 05:35:00,151,0.0,0.0
2023-08-20 05:35:00,152,0.0,0.0
2023-08-20 05:35:00,153,0.0,0.0
2023-08-20 05:35:00,154,0.0,0.0
2023-08-20 05:35:00,155,0.0,0.0
2023-08-20 05:35:00,156,396.0,340.0
2023-08-20 05:35:00,158,0.0,0.0
2023-08-20 05:35:00,159,995.0,795.0
2023-08-20 05:35:00,160,0.0,0.0
2023-08-20 05:35:00,161,0.0,0.0
2023-08-20 05:35:00,162,300.0,220.0
2023-08-20 05:35:00,166,0.0,0.0
2023-08-20 05:35:00,167,0.0,0.0
2023-08-20 05:35:00,168,0.0,0.0
2023-08-20 05:35:00,169,0.0,0.0
2023-08-20 05:35:00,170,0.0,0.0
2023-08-20 05:35:00,171,0.0,0.0
2023-08-20 05:35:00,172,0.0,0.0
2023-08-20 05:35:00,173,0.0,0.0
2023-08-20 05:35:00,174,0.0,0.0
2023-08-20 05:35:00,175,282.326691,152.0
2023-08-20 05:35:00,176,285.0,153.996368
2023-08-20 05:35:00,177,296.0,214.0
2023-08-20 05:35:00,178,0.0,0.0
2023-08-20 05:35:00,179,0.0,0.0
2023-08-20 05:35:00,180,0.0,0.0
2023-08-20 05:35:00,181,0.0,0.0
2023-08-20 05:35:00,182,0.0,0.0
2023-08-20 05:35:00,183,0.0,0.0
2023-08-20 05:35:00,184,0.0,0.0
2023-08-20 05:35:00,185,0.0,0.0
2023-08-20 05:35:00,186,0.0,0.0
2023-08-20 05:35:00,187,0.0,0.0
2023-08-20 05:35:00,188,0.0,0.0
2023-08-20 05:35:00,189,0.0,0.0
2023-08-20 05:35:00,190,991.0,795.0
2023-08-20 05:35:00,191,990.0,795.0
2023-08-20 05:35:00,193,0.0,0.0
2023-08-20 05:35:00,194,0.0,0.0
2023-08-20 05:35:00,195,0.0,0.0
2023-08-20 05:35:00,196,0.0,0.0
2023-08-20 05:35:00,197,0.0,0.0
2023-08-20 05:35:00,198,200.0,120.0
2023-08-20 05:35:00,200,0.0,0.0
2023-08-20 05:35:00,207,0.0,0.0
2023-08-20 05:35:00,208,0.0,0.0
2023-08-20 05:35:00,209,0.0,0.0
2023-08-20 05:35:00,210,0.0,0.0
2023-08-20 05:35:00,211,0.0,0.0
2023-08-20 05:35:00,212,0.0,0.0
2023-08-20 05:35:00,213,0.0,0.0
2023-08-20 05:35:00,214,0.0,0.0
2023-08-20 05:35:00,215,0.0,0.0
2023-08-20 05:35:00,216,0.0,0.0
2023-08-20 05:35:00,217,0.0,0.0
2023-08-20 05:35:00,218,0.0,0.0
2023-08-20 05:35:00,219,25.0,20.99826
2023-08-20 05:35:00,220,0.0,0.0
2023-08-20 05:35:00,231,0.0,0.0
2023-08-20 05:35:00,232,0.0,0.0
2023-08-20 05:35:00,233,0.0,0.0
2023-08-20 05:35:00,234,0.0,0.0
2023-08-20 05:35:00,237,0.0,0.0
2023-08-20 05:35:00,238,0.0,0.0
2023-08-20 05:35:00,240,282.0,200.0
2023-08-20 05:35:00,241,142.0,100.0
2023-08-20 05:35:00,242,0.0,0.0
2023-08-20 05:35:00,243,0.0,0.0
2023-08-20 05:35:00,244,0.0,0.0
2023-08-20 05:35:00,247,0.0,0.0
2023-08-20 05:35:00,248,0.0,0.0
2023-08-20 05:35:00,249,0.0,0.0
2023-08-20 05:35:00,250,0.0,0.0
2023-08-20 05:35:00,251,0.0,0.0
2023-08-20 05:35:00,252,0.0,0.0
2023-08-20 05:35:00,253,0.0,0.0
2023-08-20 05:35:00,254,0.0,0.0
2023-08-20 05:35:00,255,246.5,167.0
2023-08-20 05:35:00,256,246.5,167.0
2023-08-20 05:35:00,257,265.0,216.0
2023-08-20 05:35:00,258,277.5,162.007477
2023-08-20 05:35:00,259,277.5,162.007477
2023-08-20 05:35:00,260,274.0,208.0
2023-08-20 05:35:00,264,10.000229,5.000229
2023-08-20 05:35:00,265,10.000229,5.000229
2023-08-20 05:35:00,266,0.0,0.0
2023-08-20 05:35:00,267,300.0,230.0
2023-08-20 05:35:00,268,0.0,0.0
2023-08-20 05:35:00,269,0.0,0.0
2023-08-20 05:35:00,270,0.0,0.0
2023-08-20 05:35:00,271,0.0,0.0
2023-08-20 05:35:00,272,0.0,0.0
2023-08-20 05:35:00,273,0.0,0.0
2023-08-20 05:35:00,274,0.0,0.0
2023-08-20 05:35:00,275,0.0,0.0
2023-08-20 05:35:00,276,0.0,0.0
2023-08-20 05:35:00,277,0.0,0.0
2023-08-20 05:35:00,278,0.0,0.0
2023-08-20 05:35:00,279,0.0,0.0
2023-08-20 05:35:00,280,0.0,0.0
2023-08-20 05:35:00,281,0.0,0.0
2023-08-20 05:35:00,282,0.0,0.0
2023-08-20 05:35:00,283,0.0,0.0
2023-08-20 05:35:00,284,0.0,0.0
2023-08-20 05:35:00,285,0.0,0.0
2023-08-20 05:35:00,286,0.0,0.0
2023-08-20 05:35:00,287,0.0,0.0
2023-08-20 05:35:00,288,0.0,0.0
2023-08-20 05:35:00,289,0.0,0.0
2023-08-20 05:35:00,290,0.0,0.0
2023-08-20 05:35:00,291,0.0,0.0
2023-08-20 05:35:00,292,0.0,0.0
2023-08-20 05:35:00,293,0.0,0.0
2023-08-20 05:35:00,294,0.0,0.0
2023-08-20 05:35:00,299,0.0,0.0
2023-08-20 05:35:00,300,0.0,0.0
2023-08-20 05:35:00,301,0.0,0.0
2023-08-20 05:35:00,302,0.0,0.0
2023-08-20 05:35:00,303,0.0,0.0
2023-08-20 05:35:00,304,0.0,0.0
2023-08-20 05:35:00,305,310.377686,215.001404
2023-08-20 05:35:00,306,353.0,286.0
2023-08-20 05:35:00,307,296.366882,200.004578
2023-08-20 05:35:00,308,0.0,0.0
2023-08-20 05:35:00,309,0.0,0.0
2023-08-20 05:35:00,310,0.0,0.0
2023-08-20 05:35:00,311,0.0,0.0
2023-08-20 05:35:00,312,0.0,0.0
2023-08-20 05:35:00,313,0.0,0.0
2023-08-20 05:35:00,314,0.0,0.0
2023-08-20 05:35:00,315,0.0,0.0
2023-08-20 05:35:00,316,0.0,0.0
2023-08-20 05:35:00,317,0.0,0.0
2023-08-20 05:35:00,318,0.0,0.0
2023-08-20 05:35:00,319,0.0,0.0
2023-08-20 05:35:00,320,0.0,0.0
2023-08-20 05:35:00,321,0.0,0.0
2023-08-20 05:35:00,322,0.0,0.0
2023-08-20 05:35:00,323,0.0,0.0
2023-08-20 05:35:00,324,0.0,0.0
2023-08-20 05:35:00,325,0.0,0.0
2023-08-20 05:35:00,326,1.908457,0.0
2023-08-20 05:35:00,327,0.0,0.0
2023-08-20 05:35:00,328,0.0,0.0
2023-08-20 05:35:00,329,0.0,0.0
2023-08-20 05:35:00,330,0.0,0.0
2023-08-20 05:35:00,331,816.0,646.854126
2023-08-20 05:35:00,332,813.0,647.310608
2023-08-20 05:35:00,333,0.0,0.0
2023-08-20 05:35:00,334,0.0,0.0
2023-08-20 05:35:00,335,0.0,0.0
2023-08-20 05:35:00,336,0.0,0.0
2023-08-20 05:35:00,337,0.0,0.0
2023-08-20 05:35:00,338,0.0,0.0
2023-08-20 05:35:00,339,0.0,0.0
2023-08-20 05:35:00,340,818.0,672.934448
2023-08-20 05:35:00,341,817.0,674.303467
2023-08-20 05:35:00,342,166.0,135.0
2023-08-20 05:35:00,343,167.0,135.0
2023-08-20 05:35:00,344,0.0,0.0
2023-08-20 05:35:00,345,0.0,0.0
2023-08-20 05:35:00,346,114.0,80.0
2023-08-20 05:35:00,347,188.0,163.0
2023-08-20 05:35:00,348,0.0,0.0
2023-08-20 05:35:00,349,0.0,0.0
2023-08-20 05:35:00,350,0.0,0.0
2023-08-20 05:35:00,351,0.0,0.0
2023-08-20 05:35:00,352,0.0,0.0
2023-08-20 05:35:00,353,0.0,0.0
2023-08-20 05:35:00,354,0.0,0.0
2023-08-20 05:35:00,355,0.0,0.0
2023-08-20 05:35:00,356,0.0,0.0
2023-08-20 05:35:00,357,0.0,0.0
2023-08-20 05:35:00,358,0.0,0.0
2023-08-20 05:35:00,359,0.0,0.0
2023-08-20 05:35:00,360,0.0,0.0
2023-08-20 05:35:00,361,0.0,0.0
2023-08-20 05:35:00,362,0.0,0.0
2023-08-20 05:35:00,363,0.0,0.0
2023-08-20 05:35:00,366,398.714722,355.0
2023-08-20 05:35:00,367,0.0,0.0
2023-08-20 05:35:00,368,0.0,0.0
2023-08-20 05:35:00,369,0.0,0.0
2023-08-20 05:35:00,370,0.0,0.0
2023-08-20 05:35:00,371,0.0,0.0
2023-08-20 05:35:00,372,0.0,0.0
2023-08-20 05:35:00,373,0.0,0.0
2023-08-20 05:35:00,374,0.0,0.0
2023-08-20 05:35:00,375,0.0,0.0
2023-08-20 05:35:00,376,0.0,0.0
2023-08-20 05:35:00,377,0.0,0.0
2023-08-20 05:35:00,378,0.0,0.0
2023-08-20 05:35:00,379,0.0,0.0
2023-08-20 05:35:00,380,0.0,0.0
2023-08-20 05:35:00,381,0.0,0.0
2023-08-20 05:35:00,382,0.0,0.0
2023-08-20 05:35:00,383,0.0,0.0
2023-08-20 05:35:00,384,0.0,0.0
2023-08-20 05:35:00,385,272.5,181.121277
2023-08-20 05:35:00,386,272.5,181.106018
2023-08-20 05:35:00,387,275.0,202.0
2023-08-20 05:35:00,388,0.0,0.0
2023-08-20 05:35:00,389,0.0,0.0
2023-08-20 05:35:00,390,0.0,0.0
2023-08-20 05:35:00,419,292.0,190.002136
2023-08-20 05:35:00,420,292.0,190.002136
2023-08-20 05:35:00,421,268.0,190.002136
2023-08-20 05:35:00,422,258.0,180.0
2023-08-20 05:35:00,423,258.0,180.0
2023-08-20 05:35:00,432,283.0,216.0
2023-08-20 05:35:00,433,370.091614,254.0
2023-08-20 05:35:00,434,274.0,180.013397
2023-08-20 05:35:00,435,274.0,180.013397
2023-08-20 05:35:00,436,277.0,180.013397
2023-08-20 05:35:00,437,277.0,180.013397
2023-08-20 05:35:00,438,278.0,208.0
2023-08-20 05:35:00,439,280.0,208.0
2023-08-20 05:35:00,440,161.0,120.0
2023-08-20 05:35:00,441,161.0,120.0
2023-08-20 05:35:00,442,173.0,120.0
2023-08-20 05:35:00,443,0.0,0.0
2023-08-20 05:35:00,444,0.0,0.0
2023-08-20 05:35:00,450,222.0,130.429993
2023-08-20 05:35:00,451,132.0,85.0
2023-08-20 05:35:00,452,242.0,130.124817
2023-08-20 05:35:00,453,132.0,85.0
2023-08-20 05:35:00,459,0.0,0.0
2023-08-20 05:35:00,467,12.0,5.000153
2023-08-20 05:35:00,468,12.0,4.000366
2023-08-20 05:35:00,469,5.000153,1.600391
2023-08-20 05:35:00,471,4.495954,0.0
2023-08-20 05:35:00,472,219.0,180.0
2023-08-20 05:35:00,473,126.0,90.0
2023-08-20 05:35:00,474,222.0,180.0
2023-08-20 05:35:00,475,126.0,90.0
2023-08-20 05:35:00,477,0.0,0.0
2023-08-20 05:35:00,478,0.0,0.0
2023-08-20 05:35:00,479,0.0,0.0
2023-08-20 05:35:00,480,0.0,0.0
2023-08-20 05:35:00,481,0.0,0.0
2023-08-20 05:35:00,482,0.0,0.0
2023-08-20 05:35:00,485,0.0,0.0
2023-08-20 05:35:00,486,0.0,0.0
2023-08-20 05:35:00,487,0.0,0.0
2023-08-20 05:35:00,488,22.999725,13.000565
2023-08-20 05:35:00,489,992.0,795.0
2023-08-20 05:35:00,490,995.0,795.0
2023-08-20 05:35:00,491,962.0,791.0
2023-08-20 05:35:00,492,964.0,786.0
2023-08-20 05:35:00,493,990.0,795.0
2023-08-20 05:35:00,494,0.0,0.0
2023-08-20 05:35:00,495,0.0,0.0
2023-08-20 05:35:00,496,0.0,0.0
2023-08-20 05:35:00,497,0.0,0.0
2023-08-20 05:35:00,498,0.0,0.0
2023-08-20 05:35:00,499,0.0,0.0
2023-08-20 05:35:00,501,288.0,158.003479
2023-08-20 05:35:00,502,158.656494,158.656494
2023-08-20 05:35:00,503,289.0,200.0
2023-08-20 05:35:00,507,135.0,59.001785
2023-08-20 05:35:00,508,139.199997,106.0
2023-08-20 05:35:00,511,0.0,0.0
2023-08-20 05:35:00,512,0.0,0.0
2023-08-20 05:35:00,513,327.0,150.0
2023-08-20 05:35:00,514,139.0,120.0
2023-08-20 05:35:00,516,850.012939,749.988525
2023-08-20 05:35:00,521,939.0,773.264343
2023-08-20 05:35:00,522,939.0,773.53894
2023-08-20 05:35:00,523,0.0,0.0
2023-08-20 05:35:00,524,0.0,0.0
2023-08-20 05:35:00,525,0.0,0.0
2023-08-20 05:35:00,526,259.0,131.0
2023-08-20 05:35:00,527,1357.0,1058.099976
2023-08-20 05:35:00,528,259.0,131.0
2023-08-20 05:35:00,529,846.811523,647.684021
2023-08-20 05:35:00,530,846.811523,635.194031
2023-08-20 05:35:00,533,0.0,0.0
2023-08-20 05:35:00,534,0.0,0.0
2023-08-20 05:35:00,535,0.0,0.0
2023-08-20 05:35:00,536,0.0,0.0
2023-08-20 05:35:00,537,0.0,0.0
2023-08-20 05:35:00,538,0.0,0.0
2023-08-20 05:35:00,539,340.0,168.0
2023-08-20 05:35:00,540,160.0,84.0
2023-08-20 05:35:00,541,0.0,0.0
2023-08-20 05:35:00,542,0.0,0.0
2023-08-20 05:35:00,544,1012.0,795.0
2023-08-20 05:35:00,545,1012.0,795.0
2023-08-20 05:35:00,546,357.5,186.0
2023-08-20 05:35:00,547,357.5,186.0
2023-08-20 05:35:00,548,326.0,254.0
2023-08-20 05:35:00,549,231.0,120.0
2023-08-20 05:35:00,550,118.0,60.0
2023-08-20 05:35:00,554,748.489258,665.0
2023-08-20 05:35:00,555,746.152649,665.414062
2023-08-20 05:35:00,556,0.0,0.0
2023-08-20 05:35:00,557,0.0,0.0
2023-08-20 05:40:00,1,0.0,0.0
2023-08-20 05:40:00,2,0.0,0.0
2023-08-20 05:40:00,3,0.0,0.0
2023-08-20 05:40:00,4,412.374298,364.991486
2023-08-20 05:40:00,5,0.0,0.0
2023-08-20 05:40:00,6,409.725983,364.991486
2023-08-20 05:40:00,7,409.715912,364.991486
2023-08-20 05:40:00,8,0.0,0.0
2023-08-20 05:40:00,9,0.0,0.0
2023-08-20 05:40:00,10,439.78598,364.371613
2023-08-20 05:40:00,11,0.0,0.0
2023-08-20 05:40:00,12,0.0,0.0
2023-08-20 05:40:00,15,407.795227,395.625122
2023-08-20 05:40:00,16,0.0,0.0
2023-08-20 05:40:00,17,0.0,0.0
2023-08-20 05:40:00,18,431.337891,391.337891
2023-08-20 05:40:00,27,615.0,615.0
2023-08-20 05:40:00,28,0.0,0.0
2023-08-20 05:40:00,29,612.0,612.0
2023-08-20 05:40:00,33,0.0,0.0
2023-08-20 05:40:00,36,985.0,795.0
2023-08-20 05:40:00,37,978.0,795.0
2023-08-20 05:40:00,43,0.0,0.0
2023-08-20 05:40:00,46,445.009064,445.009064
2023-08-20 05:40:00,47,0.0,0.0
2023-08-20 05:40:00,48,0.0,0.0
2023-08-20 05:40:00,49,460.630188,410.046295
2023-08-20 05:40:00,50,0.0,0.0
2023-08-20 05:40:00,51,463.0,405.012726
2023-08-20 05:40:00,52,0.0,0.0
2023-08-20 05:40:00,53,0.0,0.0
2023-08-20 05:40:00,54,0.0,0.0
2023-08-20 05:40:00,55,0.0,0.0
2023-08-20 05:40:00,56,0.0,0.0
2023-08-20 05:40:00,57,0.0,0.0
2023-08-20 05:40:00,58,0.0,0.0
2023-08-20 05:40:00,59,0.0,0.0
2023-08-20 05:40:00,60,0.0,0.0
2023-08-20 05:40:00,61,0.0,0.0
2023-08-20 05:40:00,62,461.0,368.473785
2023-08-20 05:40:00,63,0.0,0.0
2023-08-20 05:40:00,64,390.356873,290.356873
2023-08-20 05:40:00,65,434.024323,369.330841
2023-08-20 05:40:00,66,0.0,0.0
2023-08-20 05:40:00,67,0.0,0.0
2023-08-20 05:40:00,68,437.768585,382.472809
2023-08-20 05:40:00,69,932.0,850.012939
2023-08-20 05:40:00,70,0.0,0.0
2023-08-20 05:40:00,71,43.5,25.002136
2023-08-20 05:40:00,72,43.5,25.002136
2023-08-20 05:40:00,73,0.0,0.0
2023-08-20 05:40:00,74,0.0,0.0
2023-08-20 05:40:00,75,0.0,0.0
2023-08-20 05:40:00,76,0.0,0.0
2023-08-20 05:40:00,77,0.0,0.0
2023-08-20 05:40:00,78,160.0,110.005325
2023-08-20 05:40:00,79,160.0,110.005325
2023-08-20 05:40:00,80,163.0,130.0
2023-08-20 05:40:00,83,0.0,0.0
2023-08-20 05:40:00,84,429.598969,378.246918
2023-08-20 05:40:00,85,449.745941,392.635193
2023-08-20 05:40:00,86,0.0,0.0
2023-08-20 05:40:00,87,0.0,0.0
2023-08-20 05:40:00,88,419.972137,343.141083
2023-08-20 05:40:00,89,455.993927,368.25058
2023-08-20 05:40:00,90,0.0,0.0
2023-08-20 05:40:00,91,0.0,0.0
2023-08-20 05:40:00,92,947.169434,768.014954
2023-08-20 05:40:00,95,0.0,0.0
2023-08-20 05:40:00,96,0.0,0.0
2023-08-20 05:40:00,97,0.0,0.0
2023-08-20 05:40:00,98,0.0,0.0
2023-08-20 05:40:00,99,0.0,0.0
2023-08-20 05:40:00,100,0.0,0.0
2023-08-20 05:40:00,101,0.0,0.0
2023-08-20 05:40:00,102,0.0,0.0
2023-08-20 05:40:00,103,0.0,0.0
2023-08-20 05:40:00,104,0.0,0.0
2023-08-20 05:40:00,105,0.0,0.0
2023-08-20 05:40:00,106,0.0,0.0
2023-08-20 05:40:00,107,0.0,0.0
2023-08-20 05:40:00,108,0.0,0.0
2023-08-20 05:40:00,112,0.0,0.0
2023-08-20 05:40:00,113,0.0,0.0
2023-08-20 05:40:00,114,0.0,0.0
2023-08-20 05:40:00,115,0.0,0.0
2023-08-20 05:40:00,116,902.356873,750.045654
2023-08-20 05:40:00,117,0.0,0.0
2023-08-20 05:40:00,118,0.0,0.0
2023-08-20 05:40:00,119,0.0,0.0
2023-08-20 05:40:00,120,0.0,0.0
2023-08-20 05:40:00,126,0.0,0.0
2023-08-20 05:40:00,127,0.0,0.0
2023-08-20 05:40:00,128,986.0,750.0
2023-08-20 05:40:00,129,984.0,750.0
2023-08-20 05:40:00,130,0.0,0.0
2023-08-20 05:40:00,131,974.0,718.0
2023-08-20 05:40:00,132,924.0,758.0
2023-08-20 05:40:00,133,943.0,755.0
2023-08-20 05:40:00,134,182.733398,177.093552
2023-08-20 05:40:00,135,0.0,0.0
2023-08-20 05:40:00,136,0.0,0.0
2023-08-20 05:40:00,137,0.0,0.0
2023-08-20 05:40:00,138,0.0,0.0
2023-08-20 05:40:00,139,285.5,198.0
2023-08-20 05:40:00,140,0.0,0.0
2023-08-20 05:40:00,141,136.0,94.0
2023-08-20 05:40:00,142,167.0,88.0
2023-08-20 05:40:00,143,167.0,88.907463
2023-08-20 05:40:00,144,178.0,104.0
2023-08-20 05:40:00,145,164.5,88.436272
2023-08-20 05:40:00,146,164.5,88.436272
2023-08-20 05:40:00,147,172.0,104.0
2023-08-20 05:40:00,150,0.0,0.0
2023-08-20 05:40:00,151,0.0,0.0
2023-08-20 05:40:00,152,0.0,0.0
2023-08-20 05:40:00,153,0.0,0.0
2023-08-20 05:40:00,154,0.0,0.0
2023-08-20 05:40:00,155,0.0,0.0
2023-08-20 05:40:00,156,396.0,340.0
2023-08-20 05:40:00,158,0.0,0.0
2023-08-20 05:40:00,159,995.0,795.0
2023-08-20 05:40:00,160,0.0,0.0
2023-08-20 05:40:00,161,0.0,0.0
2023-08-20 05:40:00,162,300.0,220.0
2023-08-20 05:40:00,166,0.0,0.0
2023-08-20 05:40:00,167,0.0,0.0
2023-08-20 05:40:00,168,0.0,0.0
2023-08-20 05:40:00,169,0.0,0.0
2023-08-20 05:40:00,170,0.0,0.0
2023-08-20 05:40:00,171,0.0,0.0
2023-08-20 05:40:00,172,0.0,0.0
2023-08-20 05:40:00,173,0.0,0.0
2023-08-20 05:40:00,174,0.0,0.0
2023-08-20 05:40:00,175,282.326691,152.0
2023-08-20 05:40:00,176,285.0,153.843781
2023-08-20 05:40:00,177,296.0,214.0
2023-08-20 05:40:00,178,0.0,0.0
2023-08-20 05:40:00,179,0.0,0.0
2023-08-20 05:40:00,180,0.0,0.0
2023-08-20 05:40:00,181,0.0,0.0
2023-08-20 05:40:00,182,0.0,0.0
2023-08-20 05:40:00,183,0.0,0.0
2023-08-20 05:40:00,184,0.0,0.0
2023-08-20 05:40:00,185,0.0,0.0
2023-08-20 05:40:00,186,0.0,0.0
2023-08-20 05:40:00,187,0.0,0.0
2023-08-20 05:40:00,188,0.0,0.0
2023-08-20 05:40:00,189,0.0,0.0
2023-08-20 05:40:00,190,991.0,795.0
2023-08-20 05:40:00,191,990.0,795.0
2023-08-20 05:40:00,193,0.0,0.0
2023-08-20 05:40:00,194,0.0,0.0
2023-08-20 05:40:00,195,0.0,0.0
2023-08-20 05:40:00,196,0.0,0.0
2023-08-20 05:40:00,197,0.0,0.0
2023-08-20 05:40:00,198,200.0,120.0
2023-08-20 05:40:00,200,0.0,0.0
2023-08-20 05:40:00,207,0.0,0.0
2023-08-20 05:40:00,208,0.0,0.0
2023-08-20 05:40:00,209,0.0,0.0
2023-08-20 05:40:00,210,0.0,0.0
2023-08-20 05:40:00,211,0.0,0.0
2023-08-20 05:40:00,212,0.0,0.0
2023-08-20 05:40:00,213,0.0,0.0
2023-08-20 05:40:00,214,0.0,0.0
2023-08-20 05:40:00,215,0.0,0.0
2023-08-20 05:40:00,216,0.0,0.0
2023-08-20 05:40:00,217,0.0,0.0
2023-08-20 05:40:00,218,0.0,0.0
2023-08-20 05:40:00,219,25.0,20.99826
2023-08-20 05:40:00,220,0.0,0.0
2023-08-20 05:40:00,231,0.0,0.0
2023-08-20 05:40:00,232,0.0,0.0
2023-08-20 05:40:00,233,0.0,0.0
2023-08-20 05:40:00,234,0.0,0.0
2023-08-20 05:40:00,237,0.0,0.0
2023-08-20 05:40:00,238,0.0,0.0
2023-08-20 05:40:00,240,282.0,200.0
2023-08-20 05:40:00,241,142.0,100.0
2023-08-20 05:40:00,242,0.0,0.0
2023-08-20 05:40:00,243,0.0,0.0
2023-08-20 05:40:00,244,0.0,0.0
2023-08-20 05:40:00,247,0.0,0.0
2023-08-20 05:40:00,248,0.0,0.0
2023-08-20 05:40:00,249,0.0,0.0
2023-08-20 05:40:00,250,0.0,0.0
2023-08-20 05:40:00,251,0.0,0.0
2023-08-20 05:40:00,252,0.0,0.0
2023-08-20 05:40:00,253,0.0,0.0
2023-08-20 05:40:00,254,0.0,0.0
2023-08-20 05:40:00,255,246.5,167.0
2023-08-20 05:40:00,256,246.5,167.0
2023-08-20 05:40:00,257,265.0,216.0
2023-08-20 05:40:00,258,277.5,162.007477
2023-08-20 05:40:00,259,277.5,162.007477
2023-08-20 05:40:00,260,274.0,208.0
2023-08-20 05:40:00,264,10.000229,5.000229
2023-08-20 05:40:00,265,10.000229,5.000229
2023-08-20 05:40:00,266,0.0,0.0
2023-08-20 05:40:00,267,300.0,230.0
2023-08-20 05:40:00,268,0.0,0.0
2023-08-20 05:40:00,269,0.0,0.0
2023-08-20 05:40:00,270,0.0,0.0
2023-08-20 05:40:00,271,0.0,0.0
2023-08-20 05:40:00,272,0.0,0.0
2023-08-20 05:40:00,273,0.0,0.0
2023-08-20 05:40:00,274,0.0,0.0
2023-08-20 05:40:00,275,0.0,0.0
2023-08-20 05:40:00,276,0.0,0.0
2023-08-20 05:40:00,277,0.0,0.0
2023-08-20 05:40:00,278,0.0,0.0
2023-08-20 05:40:00,279,0.0,0.0
2023-08-20 05:40:00,280,0.0,0.0
2023-08-20 05:40:00,281,0.0,0.0
2023-08-20 05:40:00,282,0.0,0.0
2023-08-20 05:40:00,283,0.0,0.0
2023-08-20 05:40:00,284,0.0,0.0
2023-08-20 05:40:00,285,0.0,0.0
2023-08-20 05:40:00,286,0.0,0.0
2023-08-20 05:40:00,287,0.0,0.0
2023-08-20 05:40:00,288,0.0,0.0
2023-08-20 05:40:00,289,0.0,0.0
2023-08-20 05:40:00,290,0.0,0.0
2023-08-20 05:40:00,291,0.0,0.0
2023-08-20 05:40:00,292,0.0,0.0
2023-08-20 05:40:00,293,0.0,0.0
2023-08-20 05:40:00,294,0.0,0.0
2023-08-20 05:40:00,299,0.0,0.0
2023-08-20 05:40:00,300,0.0,0.0
2023-08-20 05:40:00,301,0.0,0.0
2023-08-20 05:40:00,302,0.0,0.0
2023-08-20 05:40:00,303,0.0,0.0
2023-08-20 05:40:00,304,0.0,0.0
2023-08-20 05:40:00,305,312.718323,215.001404
2023-08-20 05:40:00,306,353.0,286.0
2023-08-20 05:40:00,307,297.107269,200.004578
2023-08-20 05:40:00,308,0.0,0.0
2023-08-20 05:40:00,309,0.0,0.0
2023-08-20 05:40:00,310,0.0,0.0
2023-08-20 05:40:00,311,0.0,0.0
2023-08-20 05:40:00,312,0.0,0.0
2023-08-20 05:40:00,313,0.0,0.0
2023-08-20 05:40:00,314,0.0,0.0
2023-08-20 05:40:00,315,0.0,0.0
2023-08-20 05:40:00,316,0.0,0.0
2023-08-20 05:40:00,317,0.0,0.0
2023-08-20 05:40:00,318,0.0,0.0
2023-08-20 05:40:00,319,0.0,0.0
2023-08-20 05:40:00,320,0.0,0.0
2023-08-20 05:40:00,321,0.0,0.0
2023-08-20 05:40:00,322,0.0,0.0
2023-08-20 05:40:00,323,0.0,0.0
2023-08-20 05:40:00,324,0.0,0.0
2023-08-20 05:40:00,325,0.0,0.0
2023-08-20 05:40:00,326,1.499523,0.0
2023-08-20 05:40:00,327,0.0,0.0
2023-08-20 05:40:00,328,0.0,0.0
2023-08-20 05:40:00,329,0.0,0.0
2023-08-20 05:40:00,330,0.0,0.0
2023-08-20 05:40:00,331,816.0,649.778931
2023-08-20 05:40:00,332,813.0,646.941223
2023-08-20 05:40:00,333,0.0,0.0
2023-08-20 05:40:00,334,0.0,0.0
2023-08-20 05:40:00,335,0.0,0.0
2023-08-20 05:40:00,336,0.0,0.0
2023-08-20 05:40:00,337,0.0,0.0
2023-08-20 05:40:00,338,0.0,0.0
2023-08-20 05:40:00,339,0.0,0.0
2023-08-20 05:40:00,340,818.0,672.892944
2023-08-20 05:40:00,341,817.0,674.593872
2023-08-20 05:40:00,342,166.0,135.0
2023-08-20 05:40:00,343,167.0,135.0
2023-08-20 05:40:00,344,0.0,0.0
2023-08-20 05:40:00,345,0.0,0.0
2023-08-20 05:40:00,346,114.0,80.0
2023-08-20 05:40:00,347,188.0,163.0
2023-08-20 05:40:00,348,0.0,0.0
2023-08-20 05:40:00,349,0.0,0.0
2023-08-20 05:40:00,350,0.0,0.0
2023-08-20 05:40:00,351,0.0,0.0
2023-08-20 05:40:00,352,0.0,0.0
2023-08-20 05:40:00,353,0.0,0.0
2023-08-20 05:40:00,354,0.0,0.0
2023-08-20 05:40:00,355,0.0,0.0
2023-08-20 05:40:00,356,0.0,0.0
2023-08-20 05:40:00,357,0.0,0.0
2023-08-20 05:40:00,358,0.0,0.0
2023-08-20 05:40:00,359,0.0,0.0
2023-08-20 05:40:00,360,0.0,0.0
2023-08-20 05:40:00,361,0.0,0.0
2023-08-20 05:40:00,362,0.0,0.0
2023-08-20 05:40:00,363,0.0,0.0
2023-08-20 05:40:00,366,398.614624,355.0
2023-08-20 05:40:00,367,0.0,0.0
2023-08-20 05:40:00,368,0.0,0.0
2023-08-20 05:40:00,369,0.0,0.0
2023-08-20 05:40:00,370,0.0,0.0
2023-08-20 05:40:00,371,0.0,0.0
2023-08-20 05:40:00,372,0.0,0.0
2023-08-20 05:40:00,373,0.0,0.0
2023-08-20 05:40:00,374,0.0,0.0
2023-08-20 05:40:00,375,0.0,0.0
2023-08-20 05:40:00,376,0.0,0.0
2023-08-20 05:40:00,377,0.0,0.0
2023-08-20 05:40:00,378,0.0,0.0
2023-08-20 05:40:00,379,0.0,0.0
2023-08-20 05:40:00,380,0.0,0.0
2023-08-20 05:40:00,381,0.0,0.0
2023-08-20 05:40:00,382,0.0,0.0
2023-08-20 05:40:00,383,0.0,0.0
2023-08-20 05:40:00,384,0.0,0.0
2023-08-20 05:40:00,385,272.5,181.121277
2023-08-20 05:40:00,386,272.5,181.792664
2023-08-20 05:40:00,387,275.0,202.0
2023-08-20 05:40:00,388,0.0,0.0
2023-08-20 05:40:00,389,0.0,0.0
2023-08-20 05:40:00,390,0.0,0.0
2023-08-20 05:40:00,419,292.0,190.002136
2023-08-20 05:40:00,420,292.0,190.002136
2023-08-20 05:40:00,421,268.0,190.002136
2023-08-20 05:40:00,422,258.0,180.0
2023-08-20 05:40:00,423,258.0,180.0
2023-08-20 05:40:00,432,283.0,216.0
2023-08-20 05:40:00,433,374.762115,254.0
2023-08-20 05:40:00,434,274.0,180.013397
2023-08-20 05:40:00,435,274.0,180.013397
2023-08-20 05:40:00,436,277.0,180.013397
2023-08-20 05:40:00,437,277.0,180.013397
2023-08-20 05:40:00,438,278.0,208.0
2023-08-20 05:40:00,439,280.0,208.0
2023-08-20 05:40:00,440,161.0,120.0
2023-08-20 05:40:00,441,161.0,120.0
2023-08-20 05:40:00,442,173.0,120.0
2023-08-20 05:40:00,443,0.0,0.0
2023-08-20 05:40:00,444,0.0,0.0
2023-08-20 05:40:00,450,222.0,130.429993
2023-08-20 05:40:00,451,132.0,85.0
2023-08-20 05:40:00,452,242.0,130.124817
2023-08-20 05:40:00,453,132.0,85.0
2023-08-20 05:40:00,459,0.0,0.0
2023-08-20 05:40:00,467,12.0,5.000153
2023-08-20 05:40:00,468,12.0,4.000366
2023-08-20 05:40:00,469,5.000153,1.600391
2023-08-20 05:40:00,471,3.919812,0.0
2023-08-20 05:40:00,472,219.0,180.0
2023-08-20 05:40:00,473,126.0,90.0
2023-08-20 05:40:00,474,222.0,180.0
2023-08-20 05:40:00,475,126.0,90.0
2023-08-20 05:40:00,477,0.0,0.0
2023-08-20 05:40:00,478,0.0,0.0
2023-08-20 05:40:00,479,0.0,0.0
2023-08-20 05:40:00,480,0.0,0.0
2023-08-20 05:40:00,481,0.0,0.0
2023-08-20 05:40:00,482,0.0,0.0
2023-08-20 05:40:00,485,0.0,0.0
2023-08-20 05:40:00,486,0.0,0.0
2023-08-20 05:40:00,487,0.0,0.0
2023-08-20 05:40:00,488,22.999725,13.000565
2023-08-20 05:40:00,489,992.0,795.0
2023-08-20 05:40:00,490,995.0,795.0
2023-08-20 05:40:00,491,962.0,791.0
2023-08-20 05:40:00,492,964.0,786.0
2023-08-20 05:40:00,493,990.0,795.0
2023-08-20 05:40:00,494,0.0,0.0
2023-08-20 05:40:00,495,0.0,0.0
2023-08-20 05:40:00,496,0.0,0.0
2023-08-20 05:40:00,497,0.0,0.0
2023-08-20 05:40:00,498,0.0,0.0
2023-08-20 05:40:00,499,0.0,0.0
2023-08-20 05:40:00,501,288.0,158.003479
2023-08-20 05:40:00,502,160.991211,160.991211
2023-08-20 05:40:00,503,289.0,200.0
2023-08-20 05:40:00,507,135.0,59.001785
2023-08-20 05:40:00,508,139.199997,106.0
2023-08-20 05:40:00,511,0.0,0.0
2023-08-20 05:40:00,512,0.0,0.0
2023-08-20 05:40:00,513,327.0,150.0
2023-08-20 05:40:00,514,139.0,120.0
2023-08-20 05:40:00,516,850.012939,749.988525
2023-08-20 05:40:00,521,939.0,762.063416
2023-08-20 05:40:00,522,939.0,756.295959
2023-08-20 05:40:00,523,0.0,0.0
2023-08-20 05:40:00,524,0.0,0.0
2023-08-20 05:40:00,525,0.0,0.0
2023-08-20 05:40:00,526,259.0,131.0
2023-08-20 05:40:00,527,1357.0,1058.099976
2023-08-20 05:40:00,528,259.0,131.0
2023-08-20 05:40:00,529,846.811523,628.723999
2023-08-20 05:40:00,530,846.811523,618.028442
2023-08-20 05:40:00,533,0.0,0.0
2023-08-20 05:40:00,534,0.0,0.0
2023-08-20 05:40:00,535,0.0,0.0
2023-08-20 05:40:00,536,0.0,0.0
2023-08-20 05:40:00,537,0.0,0.0
2023-08-20 05:40:00,538,0.0,0.0
2023-08-20 05:40:00,539,340.0,168.0
2023-08-20 05:40:00,540,160.0,84.0
2023-08-20 05:40:00,541,0.0,0.0
2023-08-20 05:40:00,542,0.0,0.0
2023-08-20 05:40:00,544,1012.0,795.0
2023-08-20 05:40:00,545,1012.0,795.0
2023-08-20 05:40:00,546,357.5,186.0
2023-08-20 05:40:00,547,357.5,186.0
2023-08-20 05:40:00,548,326.0,254.0
2023-08-20 05:40:00,549,231.0,120.0
2023-08-20 05:40:00,550,118.0,60.0
2023-08-20 05:40:00,554,748.489258,665.0
2023-08-20 05:40:00,555,746.152649,665.414062
2023-08-20 05:40:00,556,0.0,0.0
2023-08-20 05:40:00,557,0.0,0.0
2023-08-20 05:45:00,1,0.0,0.0
2023-08-20 05:45:00,2,0.0,0.0
2023-08-20 05:45:00,3,0.0,0.0
2023-08-20 05:45:00,4,402.90683,364.991486
2023-08-20 05:45:00,5,0.0,0.0
2023-08-20 05:45:00,6,406.994507,364.991486
2023-08-20 05:45:00,7,395.231354,364.991486
2023-08-20 05:45:00,8,0.0,0.0
2023-08-20 05:45:00,9,0.0,0.0
2023-08-20 05:45:00,10,439.49472,364.371613
2023-08-20 05:45:00,11,0.0,0.0
2023-08-20 05:45:00,12,0.0,0.0
2023-08-20 05:45:00,15,428.931732,395.716797
2023-08-20 05:45:00,16,0.0,0.0
2023-08-20 05:45:00,17,0.0,0.0
2023-08-20 05:45:00,18,429.476105,389.476105
2023-08-20 05:45:00,27,615.0,615.0
2023-08-20 05:45:00,28,0.0,0.0
2023-08-20 05:45:00,29,612.0,612.0
2023-08-20 05:45:00,33,0.0,0.0
2023-08-20 05:45:00,36,985.0,795.0
2023-08-20 05:45:00,37,978.0,795.0
2023-08-20 05:45:00,43,0.0,0.0
2023-08-20 05:45:00,46,445.009064,445.009064
2023-08-20 05:45:00,47,0.0,0.0
2023-08-20 05:45:00,48,0.0,0.0
2023-08-20 05:45:00,49,437.558838,410.046295
2023-08-20 05:45:00,50,0.0,0.0
2023-08-20 05:45:00,51,463.0,405.012726
2023-08-20 05:45:00,52,0.0,0.0
2023-08-20 05:45:00,53,0.0,0.0
2023-08-20 05:45:00,54,0.0,0.0
2023-08-20 05:45:00,55,0.0,0.0
2023-08-20 05:45:00,56,0.0,0.0
2023-08-20 05:45:00,57,0.0,0.0
2023-08-20 05:45:00,58,0.0,0.0
2023-08-20 05:45:00,59,0.0,0.0
2023-08-20 05:45:00,60,0.0,0.0
2023-08-20 05:45:00,61,0.0,0.0
2023-08-20 05:45:00,62,461.0,365.9953
2023-08-20 05:45:00,63,0.0,0.0
2023-08-20 05:45:00,64,386.893738,286.893738
2023-08-20 05:45:00,65,434.024323,369.330841
2023-08-20 05:45:00,66,0.0,0.0
2023-08-20 05:45:00,67,0.0,0.0
2023-08-20 05:45:00,68,437.768585,382.472809
2023-08-20 05:45:00,69,932.0,850.012939
2023-08-20 05:45:00,70,0.0,0.0
2023-08-20 05:45:00,71,43.5,25.002136
2023-08-20 05:45:00,72,43.5,25.002136
2023-08-20 05:45:00,73,0.0,0.0
2023-08-20 05:45:00,74,0.0,0.0
2023-08-20 05:45:00,75,0.0,0.0
2023-08-20 05:45:00,76,0.0,0.0
2023-08-20 05:45:00,77,0.0,0.0
2023-08-20 05:45:00,78,160.0,110.005325
2023-08-20 05:45:00,79,160.0,110.005325
2023-08-20 05:45:00,80,163.0,130.0
2023-08-20 05:45:00,83,0.0,0.0
2023-08-20 05:45:00,84,429.623749,374.139587
2023-08-20 05:45:00,85,449.869965,393.783691
2023-08-20 05:45:00,86,0.0,0.0
2023-08-20 05:45:00,87,0.0,0.0
2023-08-20 05:45:00,88,419.972137,342.225464
2023-08-20 05:45:00,89,455.993927,368.524963
2023-08-20 05:45:00,90,0.0,0.0
2023-08-20 05:45:00,91,0.0,0.0
2023-08-20 05:45:00,92,947.169434,758.263733
2023-08-20 05:45:00,95,0.0,0.0
2023-08-20 05:45:00,96,0.0,0.0
2023-08-20 05:45:00,97,0.0,0.0
2023-08-20 05:45:00,98,0.0,0.0
2023-08-20 05:45:00,99,0.0,0.0
2023-08-20 05:45:00,100,0.0,0.0
2023-08-20 05:45:00,101,0.0,0.0
2023-08-20 05:45:00,102,0.0,0.0
2023-08-20 05:45:00,103,0.0,0.0
2023-08-20 05:45:00,104,0.0,0.0
2023-08-20 05:45:00,105,0.0,0.0
2023-08-20 05:45:00,106,0.0,0.0
2023-08-20 05:45:00,107,0.0,0.0
2023-08-20 05:45:00,108,0.0,0.0
2023-08-20 05:45:00,112,0.0,0.0
2023-08-20 05:45:00,113,0.0,0.0
2023-08-20 05:45:00,114,0.0,0.0
2023-08-20 05:45:00,115,0.0,0.0
2023-08-20 05:45:00,116,872.337952,750.045654
2023-08-20 05:45:00,117,0.0,0.0
2023-08-20 05:45:00,118,0.0,0.0
2023-08-20 05:45:00,119,0.0,0.0
2023-08-20 05:45:00,120,0.0,0.0
2023-08-20 05:45:00,126,0.0,0.0
2023-08-20 05:45:00,127,0.0,0.0
2023-08-20 05:45:00,128,986.0,750.0
2023-08-20 05:45:00,129,984.0,750.0
2023-08-20 05:45:00,130,0.0,0.0
2023-08-20 05:45:00,131,974.0,718.0
2023-08-20 05:45:00,132,924.0,758.0
2023-08-20 05:45:00,133,943.0,755.0
2023-08-20 05:45:00,134,182.594864,176.813156
2023-08-20 05:45:00,135,0.0,0.0
2023-08-20 05:45:00,136,0.0,0.0
2023-08-20 05:45:00,137,0.0,0.0
2023-08-20 05:45:00,138,0.0,0.0
2023-08-20 05:45:00,139,285.5,198.0
2023-08-20 05:45:00,140,0.0,0.0
2023-08-20 05:45:00,141,136.0,94.0
2023-08-20 05:45:00,142,167.0,88.0
2023-08-20 05:45:00,143,167.0,89.143059
2023-08-20 05:45:00,144,178.0,104.0
2023-08-20 05:45:00,145,164.5,88.436272
2023-08-20 05:45:00,146,164.5,88.436272
2023-08-20 05:45:00,147,172.0,104.0
2023-08-20 05:45:00,150,0.0,0.0
2023-08-20 05:45:00,151,0.0,0.0
2023-08-20 05:45:00,152,0.0,0.0
2023-08-20 05:45:00,153,0.0,0.0
2023-08-20 05:45:00,154,0.0,0.0
2023-08-20 05:45:00,155,0.0,0.0
2023-08-20 05:45:00,156,396.0,340.0
2023-08-20 05:45:00,158,0.0,0.0
2023-08-20 05:45:00,159,995.0,795.0
2023-08-20 05:45:00,160,0.0,0.0
2023-08-20 05:45:00,161,0.0,0.0
2023-08-20 05:45:00,162,300.0,220.0
2023-08-20 05:45:00,166,0.0,0.0
2023-08-20 05:45:00,167,0.0,0.0
2023-08-20 05:45:00,168,0.0,0.0
2023-08-20 05:45:00,169,0.0,0.0
2023-08-20 05:45:00,170,0.0,0.0
2023-08-20 05:45:00,171,0.0,0.0
2023-08-20 05:45:00,172,0.0,0.0
2023-08-20 05:45:00,173,0.0,0.0
2023-08-20 05:45:00,174,0.0,0.0
2023-08-20 05:45:00,175,282.174103,152.0
2023-08-20 05:45:00,176,285.0,153.920074
2023-08-20 05:45:00,177,296.0,214.0
2023-08-20 05:45:00,178,0.0,0.0
2023-08-20 05:45:00,179,0.0,0.0
2023-08-20 05:45:00,180,0.0,0.0
2023-08-20 05:45:00,181,0.0,0.0
2023-08-20 05:45:00,182,0.0,0.0
2023-08-20 05:45:00,183,0.0,0.0
2023-08-20 05:45:00,184,0.0,0.0
2023-08-20 05:45:00,185,0.0,0.0
2023-08-20 05:45:00,186,0.0,0.0
2023-08-20 05:45:00,187,0.0,0.0
2023-08-20 05:45:00,188,0.0,0.0
2023-08-20 05:45:00,189,0.0,0.0
2023-08-20 05:45:00,190,991.0,795.0
2023-08-20 05:45:00,191,990.0,795.0
2023-08-20 05:45:00,193,0.0,0.0
2023-08-20 05:45:00,194,0.0,0.0
2023-08-20 05:45:00,195,0.0,0.0
2023-08-20 05:45:00,196,0.0,0.0
2023-08-20 05:45:00,197,0.0,0.0
2023-08-20 05:45:00,198,200.0,120.0
2023-08-20 05:45:00,200,0.0,0.0
2023-08-20 05:45:00,207,0.0,0.0
2023-08-20 05:45:00,208,0.0,0.0
2023-08-20 05:45:00,209,0.0,0.0
2023-08-20 05:45:00,210,0.0,0.0
2023-08-20 05:45:00,211,0.0,0.0
2023-08-20 05:45:00,212,0.0,0.0
2023-08-20 05:45:00,213,0.0,0.0
2023-08-20 05:45:00,214,0.0,0.0
2023-08-20 05:45:00,215,0.0,0.0
2023-08-20 05:45:00,216,0.0,0.0
2023-08-20 05:45:00,217,0.0,0.0
2023-08-20 05:45:00,218,0.0,0.0
2023-08-20 05:45:00,219,25.0,20.99826
2023-08-20 05:45:00,220,0.0,0.0
2023-08-20 05:45:00,231,0.0,0.0
2023-08-20 05:45:00,232,0.0,0.0
2023-08-20 05:45:00,233,0.0,0.0
2023-08-20 05:45:00,234,0.0,0.0
2023-08-20 05:45:00,237,0.0,0.0
2023-08-20 05:45:00,238,0.0,0.0
2023-08-20 05:45:00,240,282.0,200.0
2023-08-20 05:45:00,241,142.0,100.0
2023-08-20 05:45:00,242,0.0,0.0
2023-08-20 05:45:00,243,0.0,0.0
2023-08-20 05:45:00,244,0.0,0.0
2023-08-20 05:45:00,247,0.0,0.0
2023-08-20 05:45:00,248,0.0,0.0
2023-08-20 05:45:00,249,0.0,0.0
2023-08-20 05:45:00,250,0.0,0.0
2023-08-20 05:45:00,251,0.0,0.0
2023-08-20 05:45:00,252,0.0,0.0
2023-08-20 05:45:00,253,0.0,0.0
2023-08-20 05:45:00,254,0.0,0.0
2023-08-20 05:45:00,255,246.5,167.0
2023-08-20 05:45:00,256,246.5,167.0
2023-08-20 05:45:00,257,265.0,216.0
2023-08-20 05:45:00,258,277.5,162.007477
2023-08-20 05:45:00,259,277.5,162.007477
2023-08-20 05:45:00,260,274.0,208.0
2023-08-20 05:45:00,264,10.000229,5.000229
2023-08-20 05:45:00,265,10.000229,5.000229
2023-08-20 05:45:00,266,0.0,0.0
2023-08-20 05:45:00,267,300.0,230.0
2023-08-20 05:45:00,268,0.0,0.0
2023-08-20 05:45:00,269,0.0,0.0
2023-08-20 05:45:00,270,0.0,0.0
2023-08-20 05:45:00,271,0.0,0.0
2023-08-20 05:45:00,272,0.0,0.0
2023-08-20 05:45:00,273,0.0,0.0
2023-08-20 05:45:00,274,0.0,0.0
2023-08-20 05:45:00,275,0.0,0.0
2023-08-20 05:45:00,276,0.0,0.0
2023-08-20 05:45:00,277,0.0,0.0
2023-08-20 05:45:00,278,0.0,0.0
2023-08-20 05:45:00,279,0.0,0.0
2023-08-20 05:45:00,280,0.0,0.0
2023-08-20 05:45:00,281,0.0,0.0
2023-08-20 05:45:00,282,0.0,0.0
2023-08-20 05:45:00,283,0.0,0.0
2023-08-20 05:45:00,284,0.0,0.0
2023-08-20 05:45:00,285,0.0,0.0
2023-08-20 05:45:00,286,0.0,0.0
2023-08-20 05:45:00,287,0.0,0.0
2023-08-20 05:45:00,288,0.0,0.0
2023-08-20 05:45:00,289,0.0,0.0
2023-08-20 05:45:00,290,0.0,0.0
2023-08-20 05:45:00,291,0.0,0.0
2023-08-20 05:45:00,292,0.0,0.0
2023-08-20 05:45:00,293,0.0,0.0
2023-08-20 05:45:00,294,0.0,0.0
2023-08-20 05:45:00,299,0.0,0.0
2023-08-20 05:45:00,300,0.0,0.0
2023-08-20 05:45:00,301,0.0,0.0
2023-08-20 05:45:00,302,0.0,0.0
2023-08-20 05:45:00,303,0.0,0.0
2023-08-20 05:45:00,304,0.0,0.0
2023-08-20 05:45:00,305,309.571289,215.001404
2023-08-20 05:45:00,306,353.0,286.0
2023-08-20 05:45:00,307,296.217804,200.004578
2023-08-20 05:45:00,308,0.0,0.0
2023-08-20 05:45:00,309,0.0,0.0
2023-08-20 05:45:00,310,0.0,0.0
2023-08-20 05:45:00,311,0.0,0.0
2023-08-20 05:45:00,312,0.0,0.0
2023-08-20 05:45:00,313,0.0,0.0
2023-08-20 05:45:00,314,0.0,0.0
2023-08-20 05:45:00,315,0.0,0.0
2023-08-20 05:45:00,316,0.0,0.0
2023-08-20 05:45:00,317,0.0,0.0
2023-08-20 05:45:00,318,0.0,0.0
2023-08-20 05:45:00,319,0.0,0.0
2023-08-20 05:45:00,320,0.0,0.0
2023-08-20 05:45:00,321,0.0,0.0
2023-08-20 05:45:00,322,0.0,0.0
2023-08-20 05:45:00,323,0.0,0.0
2023-08-20 05:45:00,324,0.0,0.0
2023-08-20 05:45:00,325,0.0,0.0
2023-08-20 05:45:00,326,0.707086,0.0
2023-08-20 05:45:00,327,0.0,0.0
2023-08-20 05:45:00,328,0.0,0.0
2023-08-20 05:45:00,329,0.0,0.0
2023-08-20 05:45:00,330,0.0,0.0
2023-08-20 05:45:00,331,816.0,648.963196
2023-08-20 05:45:00,332,813.0,647.223389
2023-08-20 05:45:00,333,0.0,0.0
2023-08-20 05:45:00,334,0.0,0.0
2023-08-20 05:45:00,335,0.0,0.0
2023-08-20 05:45:00,336,0.0,0.0
2023-08-20 05:45:00,337,0.0,0.0
2023-08-20 05:45:00,338,0.0,0.0
2023-08-20 05:45:00,339,0.0,0.0
2023-08-20 05:45:00,340,818.0,672.478149
2023-08-20 05:45:00,341,817.0,673.722656
2023-08-20 05:45:00,342,166.0,135.0
2023-08-20 05:45:00,343,167.0,135.0
2023-08-20 05:45:00,344,0.0,0.0
2023-08-20 05:45:00,345,0.0,0.0
2023-08-20 05:45:00,346,114.0,80.0
2023-08-20 05:45:00,347,188.0,163.0
2023-08-20 05:45:00,348,0.0,0.0
2023-08-20 05:45:00,349,0.0,0.0
2023-08-20 05:45:00,350,0.0,0.0
2023-08-20 05:45:00,351,0.0,0.0
2023-08-20 05:45:00,352,0.0,0.0
2023-08-20 05:45:00,353,0.0,0.0
2023-08-20 05:45:00,354,0.0,0.0
2023-08-20 05:45:00,355,0.0,0.0
2023-08-20 05:45:00,356,0.0,0.0
2023-08-20 05:45:00,357,0.0,0.0
2023-08-20 05:45:00,358,0.0,0.0
2023-08-20 05:45:00,359,0.0,0.0
2023-08-20 05:45:00,360,0.0,0.0
2023-08-20 05:45:00,361,0.0,0.0
2023-08-20 05:45:00,362,0.0,0.0
2023-08-20 05:45:00,363,0.0,0.0
2023-08-20 05:45:00,366,398.814575,355.0
2023-08-20 05:45:00,367,0.0,0.0
2023-08-20 05:45:00,368,0.0,0.0
2023-08-20 05:45:00,369,0.0,0.0
2023-08-20 05:45:00,370,0.0,0.0
2023-08-20 05:45:00,371,0.0,0.0
2023-08-20 05:45:00,372,0.0,0.0
2023-08-20 05:45:00,373,0.0,0.0
2023-08-20 05:45:00,374,0.0,0.0
2023-08-20 05:45:00,375,0.0,0.0
2023-08-20 05:45:00,376,0.0,0.0
2023-08-20 05:45:00,377,0.0,0.0
2023-08-20 05:45:00,378,0.0,0.0
2023-08-20 05:45:00,379,0.0,0.0
2023-08-20 05:45:00,380,0.0,0.0
2023-08-20 05:45:00,381,0.0,0.0
2023-08-20 05:45:00,382,0.0,0.0
2023-08-20 05:45:00,383,0.0,0.0
2023-08-20 05:45:00,384,0.0,0.0
2023-08-20 05:45:00,385,272.5,181.121277
2023-08-20 05:45:00,386,272.5,181.136536
2023-08-20 05:45:00,387,275.0,202.0
2023-08-20 05:45:00,388,0.0,0.0
2023-08-20 05:45:00,389,0.0,0.0
2023-08-20 05:45:00,390,0.0,0.0
2023-08-20 05:45:00,419,292.0,190.002136
2023-08-20 05:45:00,420,292.0,190.002136
2023-08-20 05:45:00,421,268.0,190.002136
2023-08-20 05:45:00,422,258.0,180.0
2023-08-20 05:45:00,423,258.0,180.0
2023-08-20 05:45:00,432,283.0,216.0
2023-08-20 05:45:00,433,370.608032,254.0
2023-08-20 05:45:00,434,274.0,180.013397
2023-08-20 05:45:00,435,274.0,180.013397
2023-08-20 05:45:00,436,277.0,180.013397
2023-08-20 05:45:00,437,277.0,180.013397
2023-08-20 05:45:00,438,278.0,208.0
2023-08-20 05:45:00,439,280.0,208.0
2023-08-20 05:45:00,440,161.0,120.0
2023-08-20 05:45:00,441,161.0,120.0
2023-08-20 05:45:00,442,173.0,120.0
2023-08-20 05:45:00,443,0.0,0.0
2023-08-20 05:45:00,444,0.0,0.0
2023-08-20 05:45:00,450,222.0,130.429993
2023-08-20 05:45:00,451,132.0,85.0
2023-08-20 05:45:00,452,242.0,130.124817
2023-08-20 05:45:00,453,132.0,85.0
2023-08-20 05:45:00,459,0.0,0.0
2023-08-20 05:45:00,467,12.0,5.000153
2023-08-20 05:45:00,468,12.0,4.000366
2023-08-20 05:45:00,469,5.000153,1.600391
2023-08-20 05:45:00,471,4.087485,0.0
2023-08-20 05:45:00,472,219.0,180.0
2023-08-20 05:45:00,473,126.0,90.0
2023-08-20 05:45:00,474,222.0,180.0
2023-08-20 05:45:00,475,126.0,90.0
2023-08-20 05:45:00,477,0.0,0.0
2023-08-20 05:45:00,478,0.0,0.0
2023-08-20 05:45:00,479,0.0,0.0
2023-08-20 05:45:00,480,0.0,0.0
2023-08-20 05:45:00,481,0.0,0.0
2023-08-20 05:45:00,482,0.0,0.0
2023-08-20 05:45:00,485,0.0,0.0
2023-08-20 05:45:00,486,0.0,0.0
2023-08-20 05:45:00,487,0.0,0.0
2023-08-20 05:45:00,488,22.999725,13.000565
2023-08-20 05:45:00,489,992.0,795.0
2023-08-20 05:45:00,490,995.0,795.0
2023-08-20 05:45:00,491,962.0,791.0
2023-08-20 05:45:00,492,964.0,786.0
2023-08-20 05:45:00,493,990.0,795.0
2023-08-20 05:45:00,494,0.0,0.0
2023-08-20 05:45:00,495,0.0,0.0
2023-08-20 05:45:00,496,0.0,0.0
2023-08-20 05:45:00,497,0.0,0.0
2023-08-20 05:45:00,498,0.0,0.0
2023-08-20 05:45:00,499,0.0,0.0
2023-08-20 05:45:00,501,288.0,158.003479
2023-08-20 05:45:00,502,158.0,158.0
2023-08-20 05:45:00,503,289.0,200.0
2023-08-20 05:45:00,507,135.0,59.001785
2023-08-20 05:45:00,508,139.199997,106.0
2023-08-20 05:45:00,511,0.0,0.0
2023-08-20 05:45:00,512,0.0,0.0
2023-08-20 05:45:00,513,327.0,150.0
2023-08-20 05:45:00,514,139.0,120.0
2023-08-20 05:45:00,516,850.012939,749.988525
2023-08-20 05:45:00,521,939.0,762.83313
2023-08-20 05:45:00,522,939.0,752.052917
2023-08-20 05:45:00,523,0.0,0.0
2023-08-20 05:45:00,524,0.0,0.0
2023-08-20 05:45:00,525,0.0,0.0
2023-08-20 05:45:00,526,259.0,131.0
2023-08-20 05:45:00,527,1357.0,1058.099976
2023-08-20 05:45:00,528,259.0,131.0
2023-08-20 05:45:00,529,846.811523,626.534119
2023-08-20 05:45:00,530,846.811523,624.093323
2023-08-20 05:45:00,533,0.0,0.0
2023-08-20 05:45:00,534,0.0,0.0
2023-08-20 05:45:00,535,0.0,0.0
2023-08-20 05:45:00,536,0.0,0.0
2023-08-20 05:45:00,537,0.0,0.0
2023-08-20 05:45:00,538,0.0,0.0
2023-08-20 05:45:00,539,340.0,168.0
2023-08-20 05:45:00,540,160.0,84.0
2023-08-20 05:45:00,541,0.0,0.0
2023-08-20 05:45:00,542,0.0,0.0
2023-08-20 05:45:00,544,1012.0,795.0
2023-08-20 05:45:00,545,1012.0,795.0
2023-08-20 05:45:00,546,357.5,186.0
2023-08-20 05:45:00,547,357.5,186.0
2023-08-20 05:45:00,548,326.0,254.0
2023-08-20 05:45:00,549,231.0,120.0
2023-08-20 05:45:00,550,118.0,60.0
2023-08-20 05:45:00,554,748.489258,665.0
2023-08-20 05:45:00,555,746.152649,665.414062
2023-08-20 05:45:00,556,0.0,0.0
2023-08-20 05:45:00,557,0.0,0.0
2023-08-20 05:50:00,1,0.0,0.0
2023-08-20 05:50:00,2,0.0,0.0
2023-08-20 05:50:00,3,0.0,0.0
2023-08-20 05:50:00,4,411.71756,364.991486
2023-08-20 05:50:00,5,0.0,0.0
2023-08-20 05:50:00,6,407.060883,364.991486
2023-08-20 05:50:00,7,404.585754,364.991486
2023-08-20 05:50:00,8,0.0,0.0
2023-08-20 05:50:00,9,0.0,0.0
2023-08-20 05:50:00,10,439.975861,364.371613
2023-08-20 05:50:00,11,0.0,0.0
2023-08-20 05:50:00,12,0.0,0.0
2023-08-20 05:50:00,15,428.454803,395.80835
2023-08-20 05:50:00,16,0.0,0.0
2023-08-20 05:50:00,17,0.0,0.0
2023-08-20 05:50:00,18,433.936127,393.936127
2023-08-20 05:50:00,27,615.0,615.0
2023-08-20 05:50:00,28,0.0,0.0
2023-08-20 05:50:00,29,612.0,612.0
2023-08-20 05:50:00,33,0.0,0.0
2023-08-20 05:50:00,36,985.0,795.0
2023-08-20 05:50:00,37,976.0,795.0
2023-08-20 05:50:00,43,0.0,0.0
2023-08-20 05:50:00,46,445.009064,445.009064
2023-08-20 05:50:00,47,0.0,0.0
2023-08-20 05:50:00,48,0.0,0.0
2023-08-20 05:50:00,49,439.199005,410.046295
2023-08-20 05:50:00,50,0.0,0.0
2023-08-20 05:50:00,51,463.0,405.012726
2023-08-20 05:50:00,52,0.0,0.0
2023-08-20 05:50:00,53,0.0,0.0
2023-08-20 05:50:00,54,0.0,0.0
2023-08-20 05:50:00,55,0.0,0.0
2023-08-20 05:50:00,56,0.0,0.0
2023-08-20 05:50:00,57,0.0,0.0
2023-08-20 05:50:00,58,0.0,0.0
2023-08-20 05:50:00,59,0.0,0.0
2023-08-20 05:50:00,60,0.0,0.0
2023-08-20 05:50:00,61,0.0,0.0
2023-08-20 05:50:00,62,461.0,368.973511
2023-08-20 05:50:00,63,0.0,0.0
2023-08-20 05:50:00,64,392.933533,292.933533
2023-08-20 05:50:00,65,434.024323,369.330841
2023-08-20 05:50:00,66,0.0,0.0
2023-08-20 05:50:00,67,0.0,0.0
2023-08-20 05:50:00,68,437.768585,382.472809
2023-08-20 05:50:00,69,932.0,850.012939
2023-08-20 05:50:00,70,0.0,0.0
2023-08-20 05:50:00,71,43.5,25.002136
2023-08-20 05:50:00,72,43.5,25.002136
2023-08-20 05:50:00,73,0.0,0.0
2023-08-20 05:50:00,74,0.0,0.0
2023-08-20 05:50:00,75,0.0,0.0
2023-08-20 05:50:00,76,0.0,0.0
2023-08-20 05:50:00,77,0.0,0.0
2023-08-20 05:50:00,78,160.0,110.005325
2023-08-20 05:50:00,79,160.0,110.005325
2023-08-20 05:50:00,80,163.0,130.0
2023-08-20 05:50:00,83,0.0,0.0
2023-08-20 05:50:00,84,429.598969,375.047028
2023-08-20 05:50:00,85,449.869965,393.28421
2023-08-20 05:50:00,86,0.0,0.0
2023-08-20 05:50:00,87,0.0,0.0
2023-08-20 05:50:00,88,419.972137,340.531464
2023-08-20 05:50:00,89,455.993927,369.672577
2023-08-20 05:50:00,90,0.0,0.0
2023-08-20 05:50:00,91,0.0,0.0
2023-08-20 05:50:00,92,947.169434,759.945374
2023-08-20 05:50:00,95,0.0,0.0
2023-08-20 05:50:00,96,0.0,0.0
2023-08-20 05:50:00,97,0.0,0.0
2023-08-20 05:50:00,98,0.0,0.0
2023-08-20 05:50:00,99,0.0,0.0
2023-08-20 05:50:00,100,0.0,0.0
2023-08-20 05:50:00,101,0.0,0.0
2023-08-20 05:50:00,102,0.0,0.0
2023-08-20 05:50:00,103,0.0,0.0
2023-08-20 05:50:00,104,0.0,0.0
2023-08-20 05:50:00,105,0.0,0.0
2023-08-20 05:50:00,106,0.0,0.0
2023-08-20 05:50:00,107,0.0,0.0
2023-08-20 05:50:00,108,0.0,0.0
2023-08-20 05:50:00,112,0.0,0.0
2023-08-20 05:50:00,113,0.0,0.0
2023-08-20 05:50:00,114,0.0,0.0
2023-08-20 05:50:00,115,0.0,0.0
2023-08-20 05:50:00,116,893.894348,750.045654
2023-08-20 05:50:00,117,0.0,0.0
2023-08-20 05:50:00,118,0.0,0.0
2023-08-20 05:50:00,119,0.0,0.0
2023-08-20 05:50:00,120,0.0,0.0
2023-08-20 05:50:00,126,0.0,0.0
2023-08-20 05:50:00,127,0.0,0.0
2023-08-20 05:50:00,128,986.0,750.0
2023-08-20 05:50:00,129,984.0,750.0
2023-08-20 05:50:00,130,0.0,0.0
2023-08-20 05:50:00,131,974.0,718.0
2023-08-20 05:50:00,132,924.0,758.0
2023-08-20 05:50:00,133,943.0,755.0
2023-08-20 05:50:00,134,183.737885,177.066879
2023-08-20 05:50:00,135,0.0,0.0
2023-08-20 05:50:00,136,0.0,0.0
2023-08-20 05:50:00,137,0.0,0.0
2023-08-20 05:50:00,138,0.0,0.0
2023-08-20 05:50:00,139,285.5,198.0
2023-08-20 05:50:00,140,0.0,0.0
2023-08-20 05:50:00,141,136.0,94.0
2023-08-20 05:50:00,142,167.0,88.0
2023-08-20 05:50:00,143,167.0,89.143059
2023-08-20 05:50:00,144,178.0,104.0
2023-08-20 05:50:00,145,164.5,88.671867
2023-08-20 05:50:00,146,164.5,88.436272
2023-08-20 05:50:00,147,172.0,104.0
2023-08-20 05:50:00,150,0.0,0.0
2023-08-20 05:50:00,151,0.0,0.0
2023-08-20 05:50:00,152,0.0,0.0
2023-08-20 05:50:00,153,0.0,0.0
2023-08-20 05:50:00,154,0.0,0.0
2023-08-20 05:50:00,155,0.0,0.0
2023-08-20 05:50:00,156,396.0,340.0
2023-08-20 05:50:00,158,0.0,0.0
2023-08-20 05:50:00,159,995.0,795.0
2023-08-20 05:50:00,160,0.0,0.0
2023-08-20 05:50:00,161,0.0,0.0
2023-08-20 05:50:00,162,300.0,220.0
2023-08-20 05:50:00,166,0.0,0.0
2023-08-20 05:50:00,167,0.0,0.0
2023-08-20 05:50:00,168,0.0,0.0
2023-08-20 05:50:00,169,0.0,0.0
2023-08-20 05:50:00,170,0.0,0.0
2023-08-20 05:50:00,171,0.0,0.0
2023-08-20 05:50:00,172,0.0,0.0
2023-08-20 05:50:00,173,0.0,0.0
2023-08-20 05:50:00,174,0.0,0.0
2023-08-20 05:50:00,175,282.174103,152.0
2023-08-20 05:50:00,176,285.0,153.767487
2023-08-20 05:50:00,177,296.0,214.0
2023-08-20 05:50:00,178,0.0,0.0
2023-08-20 05:50:00,179,0.0,0.0
2023-08-20 05:50:00,180,0.0,0.0
2023-08-20 05:50:00,181,0.0,0.0
2023-08-20 05:50:00,182,0.0,0.0
2023-08-20 05:50:00,183,0.0,0.0
2023-08-20 05:50:00,184,0.0,0.0
2023-08-20 05:50:00,185,0.0,0.0
2023-08-20 05:50:00,186,0.0,0.0
2023-08-20 05:50:00,187,0.0,0.0
2023-08-20 05:50:00,188,0.0,0.0
2023-08-20 05:50:00,189,0.0,0.0
2023-08-20 05:50:00,190,991.0,795.0
2023-08-20 05:50:00,191,990.0,795.0
2023-08-20 05:50:00,193,0.0,0.0
2023-08-20 05:50:00,194,0.0,0.0
2023-08-20 05:50:00,195,0.0,0.0
2023-08-20 05:50:00,196,0.0,0.0
2023-08-20 05:50:00,197,0.0,0.0
2023-08-20 05:50:00,198,200.0,120.0
2023-08-20 05:50:00,200,0.0,0.0
2023-08-20 05:50:00,207,0.0,0.0
2023-08-20 05:50:00,208,0.0,0.0
2023-08-20 05:50:00,209,0.0,0.0
2023-08-20 05:50:00,210,0.0,0.0
2023-08-20 05:50:00,211,0.0,0.0
2023-08-20 05:50:00,212,0.0,0.0
2023-08-20 05:50:00,213,0.0,0.0
2023-08-20 05:50:00,214,0.0,0.0
2023-08-20 05:50:00,215,0.0,0.0
2023-08-20 05:50:00,216,0.0,0.0
2023-08-20 05:50:00,217,0.0,0.0
2023-08-20 05:50:00,218,0.0,0.0
2023-08-20 05:50:00,219,25.0,20.99826
2023-08-20 05:50:00,220,0.0,0.0
2023-08-20 05:50:00,231,0.0,0.0
2023-08-20 05:50:00,232,0.0,0.0
2023-08-20 05:50:00,233,0.0,0.0
2023-08-20 05:50:00,234,0.0,0.0
2023-08-20 05:50:00,237,0.0,0.0
2023-08-20 05:50:00,238,0.0,0.0
2023-08-20 05:50:00,240,282.0,200.0
2023-08-20 05:50:00,241,142.0,100.0
2023-08-20 05:50:00,242,0.0,0.0
2023-08-20 05:50:00,243,0.0,0.0
2023-08-20 05:50:00,244,0.0,0.0
2023-08-20 05:50:00,247,0.0,0.0
2023-08-20 05:50:00,248,0.0,0.0
2023-08-20 05:50:00,249,0.0,0.0
2023-08-20 05:50:00,250,0.0,0.0
2023-08-20 05:50:00,251,0.0,0.0
2023-08-20 05:50:00,252,0.0,0.0
2023-08-20 05:50:00,253,0.0,0.0
2023-08-20 05:50:00,254,0.0,0.0
2023-08-20 05:50:00,255,246.5,167.0
2023-08-20 05:50:00,256,246.5,167.0
2023-08-20 05:50:00,257,265.0,216.0
2023-08-20 05:50:00,258,277.5,162.007477
2023-08-20 05:50:00,259,277.5,162.007477
2023-08-20 05:50:00,260,274.0,208.0
2023-08-20 05:50:00,264,10.000229,5.000229
2023-08-20 05:50:00,265,10.000229,5.000229
2023-08-20 05:50:00,266,0.0,0.0
2023-08-20 05:50:00,267,300.0,230.0
2023-08-20 05:50:00,268,0.0,0.0
2023-08-20 05:50:00,269,0.0,0.0
2023-08-20 05:50:00,270,0.0,0.0
2023-08-20 05:50:00,271,0.0,0.0
2023-08-20 05:50:00,272,0.0,0.0
2023-08-20 05:50:00,273,0.0,0.0
2023-08-20 05:50:00,274,0.0,0.0
2023-08-20 05:50:00,275,0.0,0.0
2023-08-20 05:50:00,276,0.0,0.0
2023-08-20 05:50:00,277,0.0,0.0
2023-08-20 05:50:00,278,0.0,0.0
2023-08-20 05:50:00,279,0.0,0.0
2023-08-20 05:50:00,280,0.0,0.0
2023-08-20 05:50:00,281,0.0,0.0
2023-08-20 05:50:00,282,0.0,0.0
2023-08-20 05:50:00,283,0.0,0.0
2023-08-20 05:50:00,284,0.0,0.0
2023-08-20 05:50:00,285,0.0,0.0
2023-08-20 05:50:00,286,0.0,0.0
2023-08-20 05:50:00,287,0.0,0.0
2023-08-20 05:50:00,288,0.0,0.0
2023-08-20 05:50:00,289,0.0,0.0
2023-08-20 05:50:00,290,0.0,0.0
2023-08-20 05:50:00,291,0.0,0.0
2023-08-20 05:50:00,292,0.0,0.0
2023-08-20 05:50:00,293,0.0,0.0
2023-08-20 05:50:00,294,0.0,0.0
2023-08-20 05:50:00,299,0.0,0.0
2023-08-20 05:50:00,300,0.0,0.0
2023-08-20 05:50:00,301,0.0,0.0
2023-08-20 05:50:00,302,0.0,0.0
2023-08-20 05:50:00,303,0.0,0.0
2023-08-20 05:50:00,304,0.0,0.0
2023-08-20 05:50:00,305,310.549011,215.001404
2023-08-20 05:50:00,306,353.0,286.0
2023-08-20 05:50:00,307,297.232849,200.004578
2023-08-20 05:50:00,308,0.0,0.0
2023-08-20 05:50:00,309,0.0,0.0
2023-08-20 05:50:00,310,0.0,0.0
2023-08-20 05:50:00,311,0.0,0.0
2023-08-20 05:50:00,312,0.0,0.0
2023-08-20 05:50:00,313,0.0,0.0
2023-08-20 05:50:00,314,0.0,0.0
2023-08-20 05:50:00,315,0.0,0.0
2023-08-20 05:50:00,316,0.0,0.0
2023-08-20 05:50:00,317,0.0,0.0
2023-08-20 05:50:00,318,0.0,0.0
2023-08-20 05:50:00,319,0.0,0.0
2023-08-20 05:50:00,320,0.0,0.0
2023-08-20 05:50:00,321,0.0,0.0
2023-08-20 05:50:00,322,0.0,0.0
2023-08-20 05:50:00,323,0.0,0.0
2023-08-20 05:50:00,324,0.0,0.0
2023-08-20 05:50:00,325,0.0,0.0
2023-08-20 05:50:00,326,0.995674,0.0
2023-08-20 05:50:00,327,0.0,0.0
2023-08-20 05:50:00,328,0.0,0.0
2023-08-20 05:50:00,329,0.0,0.0
2023-08-20 05:50:00,330,0.0,0.0
2023-08-20 05:50:00,331,816.0,647.41803
2023-08-20 05:50:00,332,813.0,645.706421
2023-08-20 05:50:00,333,0.0,0.0
2023-08-20 05:50:00,334,0.0,0.0
2023-08-20 05:50:00,335,0.0,0.0
2023-08-20 05:50:00,336,0.0,0.0
2023-08-20 05:50:00,337,0.0,0.0
2023-08-20 05:50:00,338,0.0,0.0
2023-08-20 05:50:00,339,0.0,0.0
2023-08-20 05:50:00,340,818.0,673.307861
2023-08-20 05:50:00,341,817.0,674.303467
2023-08-20 05:50:00,342,166.0,135.0
2023-08-20 05:50:00,343,167.0,135.0
2023-08-20 05:50:00,344,0.0,0.0
2023-08-20 05:50:00,345,0.0,0.0
2023-08-20 05:50:00,346,114.0,80.0
2023-08-20 05:50:00,347,188.0,163.0
2023-08-20 05:50:00,348,0.0,0.0
2023-08-20 05:50:00,349,0.0,0.0
2023-08-20 05:50:00,350,0.0,0.0
2023-08-20 05:50:00,351,0.0,0.0
2023-08-20 05:50:00,352,0.0,0.0
2023-08-20 05:50:00,353,0.0,0.0
2023-08-20 05:50:00,354,0.0,0.0
2023-08-20 05:50:00,355,0.0,0.0
2023-08-20 05:50:00,356,0.0,0.0
2023-08-20 05:50:00,357,0.0,0.0
2023-08-20 05:50:00,358,0.0,0.0
2023-08-20 05:50:00,359,0.0,0.0
2023-08-20 05:50:00,360,0.0,0.0
2023-08-20 05:50:00,361,0.0,0.0
2023-08-20 05:50:00,362,0.0,0.0
2023-08-20 05:50:00,363,0.0,0.0
2023-08-20 05:50:00,366,398.214722,355.0
2023-08-20 05:50:00,367,0.0,0.0
2023-08-20 05:50:00,368,0.0,0.0
2023-08-20 05:50:00,369,0.0,0.0
2023-08-20 05:50:00,370,0.0,0.0
2023-08-20 05:50:00,371,0.0,0.0
2023-08-20 05:50:00,372,0.0,0.0
2023-08-20 05:50:00,373,0.0,0.0
2023-08-20 05:50:00,374,0.0,0.0
2023-08-20 05:50:00,375,0.0,0.0
2023-08-20 05:50:00,376,0.0,0.0
2023-08-20 05:50:00,377,0.0,0.0
2023-08-20 05:50:00,378,0.0,0.0
2023-08-20 05:50:00,379,0.0,0.0
2023-08-20 05:50:00,380,0.0,0.0
2023-08-20 05:50:00,381,0.0,0.0
2023-08-20 05:50:00,382,0.0,0.0
2023-08-20 05:50:00,383,0.0,0.0
2023-08-20 05:50:00,384,0.0,0.0
2023-08-20 05:50:00,385,272.5,181.121277
2023-08-20 05:50:00,386,272.5,181.792664
2023-08-20 05:50:00,387,275.0,202.0
2023-08-20 05:50:00,388,0.0,0.0
2023-08-20 05:50:00,389,0.0,0.0
2023-08-20 05:50:00,390,0.0,0.0
2023-08-20 05:50:00,419,292.0,190.002136
2023-08-20 05:50:00,420,292.0,190.002136
2023-08-20 05:50:00,421,268.0,190.002136
2023-08-20 05:50:00,422,258.0,180.0
2023-08-20 05:50:00,423,258.0,180.0
2023-08-20 05:50:00,432,283.0,216.0
2023-08-20 05:50:00,433,374.031616,254.0
2023-08-20 05:50:00,434,274.0,180.013397
2023-08-20 05:50:00,435,274.0,180.013397
2023-08-20 05:50:00,436,277.0,180.013397
2023-08-20 05:50:00,437,277.0,180.013397
2023-08-20 05:50:00,438,278.0,208.0
2023-08-20 05:50:00,439,280.0,208.0
2023-08-20 05:50:00,440,161.0,120.0
2023-08-20 05:50:00,441,161.0,120.0
2023-08-20 05:50:00,442,173.0,120.0
2023-08-20 05:50:00,443,0.0,0.0
2023-08-20 05:50:00,444,0.0,0.0
2023-08-20 05:50:00,450,222.0,130.429993
2023-08-20 05:50:00,451,132.0,85.0
2023-08-20 05:50:00,452,242.0,130.124817
2023-08-20 05:50:00,453,132.0,85.0
2023-08-20 05:50:00,459,0.0,0.0
2023-08-20 05:50:00,467,12.0,5.000153
2023-08-20 05:50:00,468,12.0,4.000366
2023-08-20 05:50:00,469,5.000153,1.600391
2023-08-20 05:50:00,471,3.69872,0.0
2023-08-20 05:50:00,472,219.0,180.0
2023-08-20 05:50:00,473,126.0,90.0
2023-08-20 05:50:00,474,222.0,180.0
2023-08-20 05:50:00,475,126.0,90.0
2023-08-20 05:50:00,477,0.0,0.0
2023-08-20 05:50:00,478,0.0,0.0
2023-08-20 05:50:00,479,0.0,0.0
2023-08-20 05:50:00,480,0.0,0.0
2023-08-20 05:50:00,481,0.0,0.0
2023-08-20 05:50:00,482,0.0,0.0
2023-08-20 05:50:00,485,0.0,0.0
2023-08-20 05:50:00,486,0.0,0.0
2023-08-20 05:50:00,487,0.0,0.0
2023-08-20 05:50:00,488,22.999725,13.000565
2023-08-20 05:50:00,489,992.0,795.0
2023-08-20 05:50:00,490,995.0,795.0
2023-08-20 05:50:00,491,962.0,791.0
2023-08-20 05:50:00,492,964.0,786.0
2023-08-20 05:50:00,493,990.0,795.0
2023-08-20 05:50:00,494,0.0,0.0
2023-08-20 05:50:00,495,0.0,0.0
2023-08-20 05:50:00,496,0.0,0.0
2023-08-20 05:50:00,497,0.0,0.0
2023-08-20 05:50:00,498,0.0,0.0
2023-08-20 05:50:00,499,0.0,0.0
2023-08-20 05:50:00,501,288.0,158.003479
2023-08-20 05:50:00,502,158.0,158.0
2023-08-20 05:50:00,503,289.0,200.0
2023-08-20 05:50:00,507,135.0,59.001785
2023-08-20 05:50:00,508,139.199997,106.0
2023-08-20 05:50:00,511,0.0,0.0
2023-08-20 05:50:00,512,0.0,0.0
2023-08-20 05:50:00,513,327.0,150.0
2023-08-20 05:50:00,514,139.0,120.0
2023-08-20 05:50:00,516,850.012939,749.988525
2023-08-20 05:50:00,521,939.0,756.548401
2023-08-20 05:50:00,522,939.0,740.617859
2023-08-20 05:50:00,523,0.0,0.0
2023-08-20 05:50:00,524,0.0,0.0
2023-08-20 05:50:00,525,0.0,0.0
2023-08-20 05:50:00,526,259.0,131.0
2023-08-20 05:50:00,527,1357.0,1058.099976
2023-08-20 05:50:00,528,259.0,131.0
2023-08-20 05:50:00,529,846.811523,619.569885
2023-08-20 05:50:00,530,846.811523,626.173828
2023-08-20 05:50:00,533,0.0,0.0
2023-08-20 05:50:00,534,0.0,0.0
2023-08-20 05:50:00,535,0.0,0.0
2023-08-20 05:50:00,536,0.0,0.0
2023-08-20 05:50:00,537,0.0,0.0
2023-08-20 05:50:00,538,0.0,0.0
2023-08-20 05:50:00,539,340.0,168.0
2023-08-20 05:50:00,540,160.0,84.0
2023-08-20 05:50:00,541,0.0,0.0
2023-08-20 05:50:00,542,0.0,0.0
2023-08-20 05:50:00,544,1012.0,795.0
2023-08-20 05:50:00,545,1012.0,795.0
2023-08-20 05:50:00,546,357.5,186.0
2023-08-20 05:50:00,547,357.5,186.0
2023-08-20 05:50:00,548,326.0,254.0
2023-08-20 05:50:00,549,231.0,120.0
2023-08-20 05:50:00,550,118.0,60.0
2023-08-20 05:50:00,554,748.489258,665.0
2023-08-20 05:50:00,555,746.152649,665.414062
2023-08-20 05:50:00,556,0.0,0.0
2023-08-20 05:50:00,557,0.0,0.0
2023-08-20 05:55:00,1,0.0,0.0
2023-08-20 05:55:00,2,0.0,0.0
2023-08-20 05:55:00,3,0.0,0.0
2023-08-20 05:55:00,4,417.687012,364.991486
2023-08-20 05:55:00,5,0.0,0.0
2023-08-20 05:55:00,6,417.704437,364.991486
2023-08-20 05:55:00,7,415.633575,364.991486
2023-08-20 05:55:00,8,0.0,0.0
2023-08-20 05:55:00,9,0.0,0.0
2023-08-20 05:55:00,10,443.166473,364.371613
2023-08-20 05:55:00,11,0.0,0.0
2023-08-20 05:55:00,12,0.0,0.0
2023-08-20 05:55:00,15,414.843933,395.876953
2023-08-20 05:55:00,16,0.0,0.0
2023-08-20 05:55:00,17,0.0,0.0
2023-08-20 05:55:00,18,439.499573,399.499573
2023-08-20 05:55:00,27,615.0,615.0
2023-08-20 05:55:00,28,0.0,0.0
2023-08-20 05:55:00,29,612.0,612.0
2023-08-20 05:55:00,33,0.0,0.0
2023-08-20 05:55:00,36,985.0,795.0
2023-08-20 05:55:00,37,976.0,795.0
2023-08-20 05:55:00,43,0.0,0.0
2023-08-20 05:55:00,46,471.847626,445.009064
2023-08-20 05:55:00,47,0.0,0.0
2023-08-20 05:55:00,48,0.0,0.0
2023-08-20 05:55:00,49,462.763214,410.046295
2023-08-20 05:55:00,50,0.0,0.0
2023-08-20 05:55:00,51,463.0,405.012726
2023-08-20 05:55:00,52,0.0,0.0
2023-08-20 05:55:00,53,0.0,0.0
2023-08-20 05:55:00,54,0.0,0.0
2023-08-20 05:55:00,55,0.0,0.0
2023-08-20 05:55:00,56,0.0,0.0
2023-08-20 05:55:00,57,0.0,0.0
2023-08-20 05:55:00,58,0.0,0.0
2023-08-20 05:55:00,59,0.0,0.0
2023-08-20 05:55:00,60,0.0,0.0
2023-08-20 05:55:00,61,0.0,0.0
2023-08-20 05:55:00,62,461.0,370.994446
2023-08-20 05:55:00,63,0.0,0.0
2023-08-20 05:55:00,64,401.720184,301.720184
2023-08-20 05:55:00,65,434.024323,369.330841
2023-08-20 05:55:00,66,0.0,0.0
2023-08-20 05:55:00,67,0.0,0.0
2023-08-20 05:55:00,68,437.768585,382.472809
2023-08-20 05:55:00,69,932.0,850.012939
2023-08-20 05:55:00,70,0.0,0.0
2023-08-20 05:55:00,71,43.5,25.002136
2023-08-20 05:55:00,72,43.5,25.002136
2023-08-20 05:55:00,73,0.0,0.0
2023-08-20 05:55:00,74,0.0,0.0
2023-08-20 05:55:00,75,0.0,0.0
2023-08-20 05:55:00,76,0.0,0.0
2023-08-20 05:55:00,77,0.0,0.0
2023-08-20 05:55:00,78,160.0,110.005325
2023-08-20 05:55:00,79,160.0,110.005325
2023-08-20 05:55:00,80,163.0,130.0
2023-08-20 05:55:00,83,0.0,0.0
2023-08-20 05:55:00,84,429.598969,392.007721
2023-08-20 05:55:00,85,449.869965,395.980927
2023-08-20 05:55:00,86,0.0,0.0
2023-08-20 05:55:00,87,0.0,0.0
2023-08-20 05:55:00,88,419.972137,344.008911
2023-08-20 05:55:00,89,455.993927,372.29306
2023-08-20 05:55:00,90,0.0,0.0
2023-08-20 05:55:00,91,0.0,0.0
2023-08-20 05:55:00,92,947.077881,776.405579
2023-08-20 05:55:00,95,0.0,0.0
2023-08-20 05:55:00,96,0.0,0.0
2023-08-20 05:55:00,97,0.0,0.0
2023-08-20 05:55:00,98,0.0,0.0
2023-08-20 05:55:00,99,0.0,0.0
2023-08-20 05:55:00,100,0.0,0.0
2023-08-20 05:55:00,101,0.0,0.0
2023-08-20 05:55:00,102,0.0,0.0
2023-08-20 05:55:00,103,0.0,0.0
2023-08-20 05:55:00,104,0.0,0.0
2023-08-20 05:55:00,105,0.0,0.0
2023-08-20 05:55:00,106,0.0,0.0
2023-08-20 05:55:00,107,0.0,0.0
2023-08-20 05:55:00,108,0.0,0.0
2023-08-20 05:55:00,112,0.0,0.0
2023-08-20 05:55:00,113,0.0,0.0
2023-08-20 05:55:00,114,0.0,0.0
2023-08-20 05:55:00,115,0.0,0.0
2023-08-20 05:55:00,116,911.270569,750.045654
2023-08-20 05:55:00,117,0.0,0.0
2023-08-20 05:55:00,118,0.0,0.0
2023-08-20 05:55:00,119,0.0,0.0
2023-08-20 05:55:00,120,0.0,0.0
2023-08-20 05:55:00,126,0.0,0.0
2023-08-20 05:55:00,127,0.0,0.0
2023-08-20 05:55:00,128,986.0,750.0
2023-08-20 05:55:00,129,984.0,750.0
2023-08-20 05:55:00,130,0.0,0.0
2023-08-20 05:55:00,131,974.0,718.0
2023-08-20 05:55:00,132,924.0,758.0
2023-08-20 05:55:00,133,943.0,755.0
2023-08-20 05:55:00,134,184.313263,177.160324
2023-08-20 05:55:00,135,0.0,0.0
2023-08-20 05:55:00,136,0.0,0.0
2023-08-20 05:55:00,137,0.0,0.0
2023-08-20 05:55:00,138,0.0,0.0
2023-08-20 05:55:00,139,285.5,198.0
2023-08-20 05:55:00,140,0.0,0.0
2023-08-20 05:55:00,141,136.0,94.0
2023-08-20 05:55:00,142,167.0,88.0
2023-08-20 05:55:00,143,167.0,88.907463
2023-08-20 05:55:00,144,178.0,104.0
2023-08-20 05:55:00,145,164.5,88.436272
2023-08-20 05:55:00,146,164.5,88.436272
2023-08-20 05:55:00,147,172.0,104.0
2023-08-20 05:55:00,150,0.0,0.0
2023-08-20 05:55:00,151,0.0,0.0
2023-08-20 05:55:00,152,0.0,0.0
2023-08-20 05:55:00,153,0.0,0.0
2023-08-20 05:55:00,154,0.0,0.0
2023-08-20 05:55:00,155,0.0,0.0
2023-08-20 05:55:00,156,396.0,340.0
2023-08-20 05:55:00,158,0.0,0.0
2023-08-20 05:55:00,159,995.0,795.0
2023-08-20 05:55:00,160,0.0,0.0
2023-08-20 05:55:00,161,0.0,0.0
2023-08-20 05:55:00,162,300.0,220.0
2023-08-20 05:55:00,166,0.0,0.0
2023-08-20 05:55:00,167,0.0,0.0
2023-08-20 05:55:00,168,0.0,0.0
2023-08-20 05:55:00,169,0.0,0.0
2023-08-20 05:55:00,170,0.0,0.0
2023-08-20 05:55:00,171,0.0,0.0
2023-08-20 05:55:00,172,0.0,0.0
2023-08-20 05:55:00,173,0.0,0.0
2023-08-20 05:55:00,174,0.0,0.0
2023-08-20 05:55:00,175,282.326691,152.0
2023-08-20 05:55:00,176,285.0,153.767487
2023-08-20 05:55:00,177,296.0,214.0
2023-08-20 05:55:00,178,0.0,0.0
2023-08-20 05:55:00,179,0.0,0.0
2023-08-20 05:55:00,180,0.0,0.0
2023-08-20 05:55:00,181,0.0,0.0
2023-08-20 05:55:00,182,0.0,0.0
2023-08-20 05:55:00,183,0.0,0.0
2023-08-20 05:55:00,184,0.0,0.0
2023-08-20 05:55:00,185,0.0,0.0
2023-08-20 05:55:00,186,0.0,0.0
2023-08-20 05:55:00,187,0.0,0.0
2023-08-20 05:55:00,188,0.0,0.0
2023-08-20 05:55:00,189,0.0,0.0
2023-08-20 05:55:00,190,991.0,795.0
2023-08-20 05:55:00,191,990.0,795.0
2023-08-20 05:55:00,193,0.0,0.0
2023-08-20 05:55:00,194,0.0,0.0
2023-08-20 05:55:00,195,0.0,0.0
2023-08-20 05:55:00,196,0.0,0.0
2023-08-20 05:55:00,197,0.0,0.0
2023-08-20 05:55:00,198,200.0,120.0
2023-08-20 05:55:00,200,0.0,0.0
2023-08-20 05:55:00,207,0.0,0.0
2023-08-20 05:55:00,208,0.0,0.0
2023-08-20 05:55:00,209,0.0,0.0
2023-08-20 05:55:00,210,0.0,0.0
2023-08-20 05:55:00,211,0.0,0.0
2023-08-20 05:55:00,212,0.0,0.0
2023-08-20 05:55:00,213,0.0,0.0
2023-08-20 05:55:00,214,0.0,0.0
2023-08-20 05:55:00,215,0.0,0.0
2023-08-20 05:55:00,216,0.0,0.0
2023-08-20 05:55:00,217,0.0,0.0
2023-08-20 05:55:00,218,0.0,0.0
2023-08-20 05:55:00,219,25.0,20.99826
2023-08-20 05:55:00,220,0.0,0.0
2023-08-20 05:55:00,231,0.0,0.0
2023-08-20 05:55:00,232,0.0,0.0
2023-08-20 05:55:00,233,0.0,0.0
2023-08-20 05:55:00,234,0.0,0.0
2023-08-20 05:55:00,237,0.0,0.0
2023-08-20 05:55:00,238,0.0,0.0
2023-08-20 05:55:00,240,282.0,200.0
2023-08-20 05:55:00,241,142.0,100.0
2023-08-20 05:55:00,242,0.0,0.0
2023-08-20 05:55:00,243,0.0,0.0
2023-08-20 05:55:00,244,0.0,0.0
2023-08-20 05:55:00,247,0.0,0.0
2023-08-20 05:55:00,248,0.0,0.0
2023-08-20 05:55:00,249,0.0,0.0
2023-08-20 05:55:00,250,0.0,0.0
2023-08-20 05:55:00,251,0.0,0.0
2023-08-20 05:55:00,252,0.0,0.0
2023-08-20 05:55:00,253,0.0,0.0
2023-08-20 05:55:00,254,0.0,0.0
2023-08-20 05:55:00,255,246.5,167.0
2023-08-20 05:55:00,256,246.5,167.0
2023-08-20 05:55:00,257,265.0,216.0
2023-08-20 05:55:00,258,277.5,162.007477
2023-08-20 05:55:00,259,277.5,162.007477
2023-08-20 05:55:00,260,274.0,208.0
2023-08-20 05:55:00,264,10.000229,5.000229
2023-08-20 05:55:00,265,10.000229,5.000229
2023-08-20 05:55:00,266,0.0,0.0
2023-08-20 05:55:00,267,300.0,230.0
2023-08-20 05:55:00,268,0.0,0.0
2023-08-20 05:55:00,269,0.0,0.0
2023-08-20 05:55:00,270,0.0,0.0
2023-08-20 05:55:00,271,0.0,0.0
2023-08-20 05:55:00,272,0.0,0.0
2023-08-20 05:55:00,273,0.0,0.0
2023-08-20 05:55:00,274,0.0,0.0
2023-08-20 05:55:00,275,0.0,0.0
2023-08-20 05:55:00,276,0.0,0.0
2023-08-20 05:55:00,277,0.0,0.0
2023-08-20 05:55:00,278,0.0,0.0
2023-08-20 05:55:00,279,0.0,0.0
2023-08-20 05:55:00,280,0.0,0.0
2023-08-20 05:55:00,281,0.0,0.0
2023-08-20 05:55:00,282,0.0,0.0
2023-08-20 05:55:00,283,0.0,0.0
2023-08-20 05:55:00,284,0.0,0.0
2023-08-20 05:55:00,285,0.0,0.0
2023-08-20 05:55:00,286,0.0,0.0
2023-08-20 05:55:00,287,0.0,0.0
2023-08-20 05:55:00,288,0.0,0.0
2023-08-20 05:55:00,289,0.0,0.0
2023-08-20 05:55:00,290,0.0,0.0
2023-08-20 05:55:00,291,0.0,0.0
2023-08-20 05:55:00,292,0.0,0.0
2023-08-20 05:55:00,293,0.0,0.0
2023-08-20 05:55:00,294,0.0,0.0
2023-08-20 05:55:00,299,0.0,0.0
2023-08-20 05:55:00,300,0.0,0.0
2023-08-20 05:55:00,301,0.0,0.0
2023-08-20 05:55:00,302,0.0,0.0
2023-08-20 05:55:00,303,0.0,0.0
2023-08-20 05:55:00,304,0.0,0.0
2023-08-20 05:55:00,305,310.29422,215.001404
2023-08-20 05:55:00,306,353.0,286.0
2023-08-20 05:55:00,307,298.135864,200.004578
2023-08-20 05:55:00,308,0.0,0.0
2023-08-20 05:55:00,309,0.0,0.0
2023-08-20 05:55:00,310,0.0,0.0
2023-08-20 05:55:00,311,0.0,0.0
2023-08-20 05:55:00,312,0.0,0.0
2023-08-20 05:55:00,313,0.0,0.0
2023-08-20 05:55:00,314,0.0,0.0
2023-08-20 05:55:00,315,0.0,0.0
2023-08-20 05:55:00,316,0.0,0.0
2023-08-20 05:55:00,317,0.0,0.0
2023-08-20 05:55:00,318,0.0,0.0
2023-08-20 05:55:00,319,0.0,0.0
2023-08-20 05:55:00,320,0.0,0.0
2023-08-20 05:55:00,321,0.0,0.0
2023-08-20 05:55:00,322,0.0,0.0
2023-08-20 05:55:00,323,0.0,0.0
2023-08-20 05:55:00,324,0.0,0.0
2023-08-20 05:55:00,325,0.0,0.0
2023-08-20 05:55:00,326,1.437397,0.0
2023-08-20 05:55:00,327,0.0,0.0
2023-08-20 05:55:00,328,0.0,0.0
2023-08-20 05:55:00,329,0.0,0.0
2023-08-20 05:55:00,330,0.0,0.0
2023-08-20 05:55:00,331,816.0,653.768616
2023-08-20 05:55:00,332,813.0,648.735107
2023-08-20 05:55:00,333,0.0,0.0
2023-08-20 05:55:00,334,0.0,0.0
2023-08-20 05:55:00,335,0.0,0.0
2023-08-20 05:55:00,336,0.0,0.0
2023-08-20 05:55:00,337,0.0,0.0
2023-08-20 05:55:00,338,0.0,0.0
2023-08-20 05:55:00,339,0.0,0.0
2023-08-20 05:55:00,340,818.0,673.930054
2023-08-20 05:55:00,341,817.0,674.593872
2023-08-20 05:55:00,342,166.0,135.0
2023-08-20 05:55:00,343,167.0,135.0
2023-08-20 05:55:00,344,0.0,0.0
2023-08-20 05:55:00,345,0.0,0.0
2023-08-20 05:55:00,346,114.0,80.0
2023-08-20 05:55:00,347,188.0,163.0
2023-08-20 05:55:00,348,0.0,0.0
2023-08-20 05:55:00,349,0.0,0.0
2023-08-20 05:55:00,350,0.0,0.0
2023-08-20 05:55:00,351,0.0,0.0
2023-08-20 05:55:00,352,0.0,0.0
2023-08-20 05:55:00,353,0.0,0.0
2023-08-20 05:55:00,354,0.0,0.0
2023-08-20 05:55:00,355,0.0,0.0
2023-08-20 05:55:00,356,0.0,0.0
2023-08-20 05:55:00,357,0.0,0.0
2023-08-20 05:55:00,358,0.0,0.0
2023-08-20 05:55:00,359,0.0,0.0
2023-08-20 05:55:00,360,0.0,0.0
2023-08-20 05:55:00,361,0.0,0.0
2023-08-20 05:55:00,362,0.0,0.0
2023-08-20 05:55:00,363,0.0,0.0
2023-08-20 05:55:00,366,398.814575,355.0
2023-08-20 05:55:00,367,0.0,0.0
2023-08-20 05:55:00,368,0.0,0.0
2023-08-20 05:55:00,369,0.0,0.0
2023-08-20 05:55:00,370,0.0,0.0
2023-08-20 05:55:00,371,0.0,0.0
2023-08-20 05:55:00,372,0.0,0.0
2023-08-20 05:55:00,373,0.0,0.0
2023-08-20 05:55:00,374,0.0,0.0
2023-08-20 05:55:00,375,0.0,0.0
2023-08-20 05:55:00,376,0.0,0.0
2023-08-20 05:55:00,377,0.0,0.0
2023-08-20 05:55:00,378,0.0,0.0
2023-08-20 05:55:00,379,0.0,0.0
2023-08-20 05:55:00,380,0.0,0.0
2023-08-20 05:55:00,381,0.0,0.0
2023-08-20 05:55:00,382,0.0,0.0
2023-08-20 05:55:00,383,0.0,0.0
2023-08-20 05:55:00,384,0.0,0.0
2023-08-20 05:55:00,385,272.5,181.121277
2023-08-20 05:55:00,386,272.5,181.106018
2023-08-20 05:55:00,387,275.0,202.0
2023-08-20 05:55:00,388,0.0,0.0
2023-08-20 05:55:00,389,0.0,0.0
2023-08-20 05:55:00,390,0.0,0.0
2023-08-20 05:55:00,419,292.0,190.002136
2023-08-20 05:55:00,420,292.0,190.002136
2023-08-20 05:55:00,421,268.0,190.002136
2023-08-20 05:55:00,422,258.0,180.0
2023-08-20 05:55:00,423,258.0,180.0
2023-08-20 05:55:00,432,283.0,216.0
2023-08-20 05:55:00,433,371.81662,254.0
2023-08-20 05:55:00,434,274.0,180.013397
2023-08-20 05:55:00,435,274.0,180.013397
2023-08-20 05:55:00,436,277.0,180.013397
2023-08-20 05:55:00,437,277.0,180.013397
2023-08-20 05:55:00,438,278.0,208.0
2023-08-20 05:55:00,439,280.0,208.0
2023-08-20 05:55:00,440,161.0,120.0
2023-08-20 05:55:00,441,161.0,120.0
2023-08-20 05:55:00,442,173.0,120.0
2023-08-20 05:55:00,443,0.0,0.0
2023-08-20 05:55:00,444,0.0,0.0
2023-08-20 05:55:00,450,222.0,130.429993
2023-08-20 05:55:00,451,132.0,85.0
2023-08-20 05:55:00,452,242.0,130.124817
2023-08-20 05:55:00,453,132.0,85.0
2023-08-20 05:55:00,459,0.0,0.0
2023-08-20 05:55:00,467,12.0,5.000153
2023-08-20 05:55:00,468,12.0,4.000366
2023-08-20 05:55:00,469,5.000153,1.600391
2023-08-20 05:55:00,471,4.362708,0.0
2023-08-20 05:55:00,472,219.0,180.0
2023-08-20 05:55:00,473,126.0,90.0
2023-08-20 05:55:00,474,222.0,180.0
2023-08-20 05:55:00,475,126.0,90.0
2023-08-20 05:55:00,477,0.0,0.0
2023-08-20 05:55:00,478,0.0,0.0
2023-08-20 05:55:00,479,0.0,0.0
2023-08-20 05:55:00,480,0.0,0.0
2023-08-20 05:55:00,481,0.0,0.0
2023-08-20 05:55:00,482,0.0,0.0
2023-08-20 05:55:00,485,0.0,0.0
2023-08-20 05:55:00,486,0.0,0.0
2023-08-20 05:55:00,487,0.0,0.0
2023-08-20 05:55:00,488,22.999725,13.000565
2023-08-20 05:55:00,489,992.0,795.0
2023-08-20 05:55:00,490,995.0,795.0
2023-08-20 05:55:00,491,962.0,791.0
2023-08-20 05:55:00,492,964.0,786.0
2023-08-20 05:55:00,493,990.0,795.0
2023-08-20 05:55:00,494,0.0,0.0
2023-08-20 05:55:00,495,0.0,0.0
2023-08-20 05:55:00,496,0.0,0.0
2023-08-20 05:55:00,497,0.0,0.0
2023-08-20 05:55:00,498,0.0,0.0
2023-08-20 05:55:00,499,0.0,0.0
2023-08-20 05:55:00,501,288.0,158.003479
2023-08-20 05:55:00,502,164.241455,164.241455
2023-08-20 05:55:00,503,289.0,200.0
2023-08-20 05:55:00,507,135.0,59.001785
2023-08-20 05:55:00,508,139.199997,106.0
2023-08-20 05:55:00,511,0.0,0.0
2023-08-20 05:55:00,512,0.0,0.0
2023-08-20 05:55:00,513,327.0,150.0
2023-08-20 05:55:00,514,139.0,120.0
2023-08-20 05:55:00,516,850.012939,749.988525
2023-08-20 05:55:00,521,939.0,776.234985
2023-08-20 05:55:00,522,939.0,768.887573
2023-08-20 05:55:00,523,0.0,0.0
2023-08-20 05:55:00,524,0.0,0.0
2023-08-20 05:55:00,525,0.0,0.0
2023-08-20 05:55:00,526,259.0,131.0
2023-08-20 05:55:00,527,1357.0,1058.099976
2023-08-20 05:55:00,528,259.0,131.0
2023-08-20 05:55:00,529,846.811523,646.702393
2023-08-20 05:55:00,530,846.811523,643.759216
2023-08-20 05:55:00,533,0.0,0.0
2023-08-20 05:55:00,534,0.0,0.0
2023-08-20 05:55:00,535,0.0,0.0
2023-08-20 05:55:00,536,0.0,0.0
2023-08-20 05:55:00,537,0.0,0.0
2023-08-20 05:55:00,538,0.0,0.0
2023-08-20 05:55:00,539,340.0,168.0
2023-08-20 05:55:00,540,160.0,84.0
2023-08-20 05:55:00,541,0.0,0.0
2023-08-20 05:55:00,542,0.0,0.0
2023-08-20 05:55:00,544,1012.0,795.0
2023-08-20 05:55:00,545,1012.0,795.0
2023-08-20 05:55:00,546,357.5,186.0
2023-08-20 05:55:00,547,357.5,186.0
2023-08-20 05:55:00,548,326.0,254.0
2023-08-20 05:55:00,549,231.0,120.0
2023-08-20 05:55:00,550,118.0,60.0
2023-08-20 05:55:00,554,748.489258,665.0
2023-08-20 05:55:00,555,746.152649,665.414062
2023-08-20 05:55:00,556,0.0,0.0
2023-08-20 05:55:00,557,0.0,0.0
2023-08-20 06:00:00,1,0.0,0.0
2023-08-20 06:00:00,2,0.0,0.0
2023-08-20 06:00:00,3,0.0,0.0
2023-08-20 06:00:00,4,416.97406,364.991486
2023-08-20 06:00:00,5,0.0,0.0
2023-08-20 06:00:00,6,416.933563,364.991486
2023-08-20 06:00:00,7,408.340485,364.991486
2023-08-20 06:00:00,8,0.0,0.0
2023-08-20 06:00:00,9,0.0,0.0
2023-08-20 06:00:00,10,440.209747,364.396393
2023-08-20 06:00:00,11,0.0,0.0
2023-08-20 06:00:00,12,0.0,0.0
2023-08-20 06:00:00,15,400.659424,395.80835
2023-08-20 06:00:00,16,0.0,0.0
2023-08-20 06:00:00,17,0.0,0.0
2023-08-20 06:00:00,18,444.393188,404.393188
2023-08-20 06:00:00,27,615.0,615.0
2023-08-20 06:00:00,28,0.0,0.0
2023-08-20 06:00:00,29,612.0,612.0
2023-08-20 06:00:00,33,0.0,0.0
2023-08-20 06:00:00,36,985.0,795.0
2023-08-20 06:00:00,37,976.0,795.0
2023-08-20 06:00:00,43,0.0,0.0
2023-08-20 06:00:00,46,466.827606,445.009064
2023-08-20 06:00:00,47,0.0,0.0
2023-08-20 06:00:00,48,0.0,0.0
2023-08-20 06:00:00,49,460.049164,410.046295
2023-08-20 06:00:00,50,0.0,0.0
2023-08-20 06:00:00,51,463.0,405.012726
2023-08-20 06:00:00,52,0.0,0.0
2023-08-20 06:00:00,53,0.0,0.0
2023-08-20 06:00:00,54,0.0,0.0
2023-08-20 06:00:00,55,0.0,0.0
2023-08-20 06:00:00,56,0.0,0.0
2023-08-20 06:00:00,57,0.0,0.0
2023-08-20 06:00:00,58,0.0,0.0
2023-08-20 06:00:00,59,0.0,0.0
2023-08-20 06:00:00,60,0.0,0.0
2023-08-20 06:00:00,61,0.0,0.0
2023-08-20 06:00:00,62,461.0,368.947815
2023-08-20 06:00:00,63,0.0,0.0
2023-08-20 06:00:00,64,394.936554,294.936554
2023-08-20 06:00:00,65,434.024323,369.330841
2023-08-20 06:00:00,66,0.0,0.0
2023-08-20 06:00:00,67,0.0,0.0
2023-08-20 06:00:00,68,437.768585,382.472809
2023-08-20 06:00:00,69,932.0,850.012939
2023-08-20 06:00:00,70,0.0,0.0
2023-08-20 06:00:00,71,43.5,25.002136
2023-08-20 06:00:00,72,43.5,25.002136
2023-08-20 06:00:00,73,0.0,0.0
2023-08-20 06:00:00,74,0.0,0.0
2023-08-20 06:00:00,75,0.0,0.0
2023-08-20 06:00:00,76,0.0,0.0
2023-08-20 06:00:00,77,0.0,0.0
2023-08-20 06:00:00,78,160.0,110.005325
2023-08-20 06:00:00,79,160.0,110.005325
2023-08-20 06:00:00,80,163.0,130.0
2023-08-20 06:00:00,83,0.0,0.0
2023-08-20 06:00:00,84,429.598969,376.932892
2023-08-20 06:00:00,85,449.944427,392.958527
2023-08-20 06:00:00,86,0.0,0.0
2023-08-20 06:00:00,87,0.0,0.0
2023-08-20 06:00:00,88,419.972137,340.521759
2023-08-20 06:00:00,89,455.993927,368.929749
2023-08-20 06:00:00,90,0.0,0.0
2023-08-20 06:00:00,91,0.0,0.0
2023-08-20 06:00:00,92,947.260986,765.435242
2023-08-20 06:00:00,95,0.0,0.0
2023-08-20 06:00:00,96,0.0,0.0
2023-08-20 06:00:00,97,0.0,0.0
2023-08-20 06:00:00,98,0.0,0.0
2023-08-20 06:00:00,99,0.0,0.0
2023-08-20 06:00:00,100,0.0,0.0
2023-08-20 06:00:00,101,0.0,0.0
2023-08-20 06:00:00,102,0.0,0.0
2023-08-20 06:00:00,103,0.0,0.0
2023-08-20 06:00:00,104,0.0,0.0
2023-08-20 06:00:00,105,0.0,0.0
2023-08-20 06:00:00,106,0.0,0.0
2023-08-20 06:00:00,107,0.0,0.0
2023-08-20 06:00:00,108,0.0,0.0
2023-08-20 06:00:00,112,0.0,0.0
2023-08-20 06:00:00,113,0.0,0.0
2023-08-20 06:00:00,114,0.0,0.0
2023-08-20 06:00:00,115,0.0,0.0
2023-08-20 06:00:00,116,903.025513,750.045654
2023-08-20 06:00:00,117,0.0,0.0
2023-08-20 06:00:00,118,0.0,0.0
2023-08-20 06:00:00,119,0.0,0.0
2023-08-20 06:00:00,120,0.0,0.0
2023-08-20 06:00:00,126,0.0,0.0
2023-08-20 06:00:00,127,0.0,0.0
2023-08-20 06:00:00,128,986.0,750.0
2023-08-20 06:00:00,129,984.0,750.0
2023-08-20 06:00:00,130,0.0,0.0
2023-08-20 06:00:00,131,974.0,718.0
2023-08-20 06:00:00,132,924.0,758.0
2023-08-20 06:00:00,133,943.0,755.0
2023-08-20 06:00:00,134,183.041061,177.053513
2023-08-20 06:00:00,135,0.0,0.0
2023-08-20 06:00:00,136,0.0,0.0
2023-08-20 06:00:00,137,0.0,0.0
2023-08-20 06:00:00,138,0.0,0.0
2023-08-20 06:00:00,139,285.5,198.0
2023-08-20 06:00:00,140,0.0,0.0
2023-08-20 06:00:00,141,136.0,94.0
2023-08-20 06:00:00,142,167.0,88.0
2023-08-20 06:00:00,143,167.0,88.907463
2023-08-20 06:00:00,144,178.0,104.0
2023-08-20 06:00:00,145,164.5,88.436272
2023-08-20 06:00:00,146,164.5,88.436272
2023-08-20 06:00:00,147,172.0,104.0
2023-08-20 06:00:00,150,0.0,0.0
2023-08-20 06:00:00,151,0.0,0.0
2023-08-20 06:00:00,152,0.0,0.0
2023-08-20 06:00:00,153,0.0,0.0
2023-08-20 06:00:00,154,0.0,0.0
2023-08-20 06:00:00,155,0.0,0.0
2023-08-20 06:00:00,156,396.0,340.0
2023-08-20 06:00:00,158,0.0,0.0
2023-08-20 06:00:00,159,995.0,795.0
2023-08-20 06:00:00,160,0.0,0.0
2023-08-20 06:00:00,161,0.0,0.0
2023-08-20 06:00:00,162,300.0,220.0
2023-08-20 06:00:00,166,0.0,0.0
2023-08-20 06:00:00,167,0.0,0.0
2023-08-20 06:00:00,168,0.0,0.0
2023-08-20 06:00:00,169,0.0,0.0
2023-08-20 06:00:00,170,0.0,0.0
2023-08-20 06:00:00,171,0.0,0.0
2023-08-20 06:00:00,172,0.0,0.0
2023-08-20 06:00:00,173,0.0,0.0
2023-08-20 06:00:00,174,0.0,0.0
2023-08-20 06:00:00,175,282.250397,152.0
2023-08-20 06:00:00,176,285.0,153.710236
2023-08-20 06:00:00,177,296.0,214.0
2023-08-20 06:00:00,178,0.0,0.0
2023-08-20 06:00:00,179,0.0,0.0
2023-08-20 06:00:00,180,0.0,0.0
2023-08-20 06:00:00,181,0.0,0.0
2023-08-20 06:00:00,182,0.0,0.0
2023-08-20 06:00:00,183,0.0,0.0
2023-08-20 06:00:00,184,0.0,0.0
2023-08-20 06:00:00,185,0.0,0.0
2023-08-20 06:00:00,186,0.0,0.0
2023-08-20 06:00:00,187,0.0,0.0
2023-08-20 06:00:00,188,0.0,0.0
2023-08-20 06:00:00,189,0.0,0.0
2023-08-20 06:00:00,190,991.0,795.0
2023-08-20 06:00:00,191,990.0,795.0
2023-08-20 06:00:00,193,0.0,0.0
2023-08-20 06:00:00,194,0.0,0.0
2023-08-20 06:00:00,195,0.0,0.0
2023-08-20 06:00:00,196,0.0,0.0
2023-08-20 06:00:00,197,0.0,0.0
2023-08-20 06:00:00,198,200.0,120.0
2023-08-20 06:00:00,200,0.0,0.0
2023-08-20 06:00:00,207,0.0,0.0
2023-08-20 06:00:00,208,0.0,0.0
2023-08-20 06:00:00,209,0.0,0.0
2023-08-20 06:00:00,210,0.0,0.0
2023-08-20 06:00:00,211,0.0,0.0
2023-08-20 06:00:00,212,0.0,0.0
2023-08-20 06:00:00,213,0.0,0.0
2023-08-20 06:00:00,214,0.0,0.0
2023-08-20 06:00:00,215,0.0,0.0
2023-08-20 06:00:00,216,0.0,0.0
2023-08-20 06:00:00,217,0.0,0.0
2023-08-20 06:00:00,218,0.0,0.0
2023-08-20 06:00:00,219,25.0,20.99826
2023-08-20 06:00:00,220,0.0,0.0
2023-08-20 06:00:00,231,0.0,0.0
2023-08-20 06:00:00,232,0.0,0.0
2023-08-20 06:00:00,233,0.0,0.0
2023-08-20 06:00:00,234,0.0,0.0
2023-08-20 06:00:00,237,0.0,0.0
2023-08-20 06:00:00,238,0.0,0.0
2023-08-20 06:00:00,240,282.0,200.0
2023-08-20 06:00:00,241,142.0,100.0
2023-08-20 06:00:00,242,0.0,0.0
2023-08-20 06:00:00,243,0.0,0.0
2023-08-20 06:00:00,244,0.0,0.0
2023-08-20 06:00:00,247,0.0,0.0
2023-08-20 06:00:00,248,0.0,0.0
2023-08-20 06:00:00,249,0.0,0.0
2023-08-20 06:00:00,250,0.0,0.0
2023-08-20 06:00:00,251,0.0,0.0
2023-08-20 06:00:00,252,0.0,0.0
2023-08-20 06:00:00,253,0.0,0.0
2023-08-20 06:00:00,254,0.0,0.0
2023-08-20 06:00:00,255,246.5,167.0
2023-08-20 06:00:00,256,246.5,167.0
2023-08-20 06:00:00,257,265.0,216.0
2023-08-20 06:00:00,258,277.5,162.007477
2023-08-20 06:00:00,259,277.5,162.007477
2023-08-20 06:00:00,260,274.0,208.0
2023-08-20 06:00:00,264,10.000229,5.000229
2023-08-20 06:00:00,265,10.000229,5.000229
2023-08-20 06:00:00,266,0.0,0.0
2023-08-20 06:00:00,267,300.0,230.0
2023-08-20 06:00:00,268,0.0,0.0
2023-08-20 06:00:00,269,0.0,0.0
2023-08-20 06:00:00,270,0.0,0.0
2023-08-20 06:00:00,271,0.0,0.0
2023-08-20 06:00:00,272,0.0,0.0
2023-08-20 06:00:00,273,0.0,0.0
2023-08-20 06:00:00,274,0.0,0.0
2023-08-20 06:00:00,275,0.0,0.0
2023-08-20 06:00:00,276,0.0,0.0
2023-08-20 06:00:00,277,0.0,0.0
2023-08-20 06:00:00,278,0.0,0.0
2023-08-20 06:00:00,279,0.0,0.0
2023-08-20 06:00:00,280,0.0,0.0
2023-08-20 06:00:00,281,0.0,0.0
2023-08-20 06:00:00,282,0.0,0.0
2023-08-20 06:00:00,283,0.0,0.0
2023-08-20 06:00:00,284,0.0,0.0
2023-08-20 06:00:00,285,0.0,0.0
2023-08-20 06:00:00,286,0.0,0.0
2023-08-20 06:00:00,287,0.0,0.0
2023-08-20 06:00:00,288,0.0,0.0
2023-08-20 06:00:00,289,0.0,0.0
2023-08-20 06:00:00,290,0.0,0.0
2023-08-20 06:00:00,291,0.0,0.0
2023-08-20 06:00:00,292,0.0,0.0
2023-08-20 06:00:00,293,0.0,0.0
2023-08-20 06:00:00,294,0.0,0.0
2023-08-20 06:00:00,299,0.0,0.0
2023-08-20 06:00:00,300,0.0,0.0
2023-08-20 06:00:00,301,0.0,0.0
2023-08-20 06:00:00,302,0.0,0.0
2023-08-20 06:00:00,303,0.0,0.0
2023-08-20 06:00:00,304,0.0,0.0
2023-08-20 06:00:00,305,311.166901,215.001404
2023-08-20 06:00:00,306,353.0,286.0
2023-08-20 06:00:00,307,296.67038,200.004578
2023-08-20 06:00:00,308,0.0,0.0
2023-08-20 06:00:00,309,0.0,0.0
2023-08-20 06:00:00,310,0.0,0.0
2023-08-20 06:00:00,311,0.0,0.0
2023-08-20 06:00:00,312,0.0,0.0
2023-08-20 06:00:00,313,0.0,0.0
2023-08-20 06:00:00,314,0.0,0.0
2023-08-20 06:00:00,315,0.0,0.0
2023-08-20 06:00:00,316,0.0,0.0
2023-08-20 06:00:00,317,0.0,0.0
2023-08-20 06:00:00,318,0.0,0.0
2023-08-20 06:00:00,319,0.0,0.0
2023-08-20 06:00:00,320,0.0,0.0
2023-08-20 06:00:00,321,0.0,0.0
2023-08-20 06:00:00,322,0.0,0.0
2023-08-20 06:00:00,323,0.0,0.0
2023-08-20 06:00:00,324,0.0,0.0
2023-08-20 06:00:00,325,0.0,0.0
2023-08-20 06:00:00,326,1.373112,0.0
2023-08-20 06:00:00,327,0.0,0.0
2023-08-20 06:00:00,328,0.0,0.0
2023-08-20 06:00:00,329,0.0,0.0
2023-08-20 06:00:00,330,0.0,0.0
2023-08-20 06:00:00,331,816.0,651.798035
2023-08-20 06:00:00,332,813.0,647.038757
2023-08-20 06:00:00,333,0.0,0.0
2023-08-20 06:00:00,334,0.0,0.0
2023-08-20 06:00:00,335,0.0,0.0
2023-08-20 06:00:00,336,0.0,0.0
2023-08-20 06:00:00,337,0.0,0.0
2023-08-20 06:00:00,338,0.0,0.0
2023-08-20 06:00:00,339,0.0,0.0
2023-08-20 06:00:00,340,818.0,674.137573
2023-08-20 06:00:00,341,817.0,674.67688
2023-08-20 06:00:00,342,166.0,135.0
2023-08-20 06:00:00,343,167.0,135.0
2023-08-20 06:00:00,344,0.0,0.0
2023-08-20 06:00:00,345,0.0,0.0
2023-08-20 06:00:00,346,114.0,80.0
2023-08-20 06:00:00,347,188.0,163.0
2023-08-20 06:00:00,348,0.0,0.0
2023-08-20 06:00:00,349,0.0,0.0
2023-08-20 06:00:00,350,0.0,0.0
2023-08-20 06:00:00,351,0.0,0.0
2023-08-20 06:00:00,352,0.0,0.0
2023-08-20 06:00:00,353,0.0,0.0
2023-08-20 06:00:00,354,0.0,0.0
2023-08-20 06:00:00,355,0.0,0.0
2023-08-20 06:00:00,356,0.0,0.0
2023-08-20 06:00:00,357,0.0,0.0
2023-08-20 06:00:00,358,0.0,0.0
2023-08-20 06:00:00,359,0.0,0.0
2023-08-20 06:00:00,360,0.0,0.0
2023-08-20 06:00:00,361,0.0,0.0
2023-08-20 06:00:00,362,0.0,0.0
2023-08-20 06:00:00,363,0.0,0.0
2023-08-20 06:00:00,366,399.114624,355.0
2023-08-20 06:00:00,367,0.0,0.0
2023-08-20 06:00:00,368,0.0,0.0
2023-08-20 06:00:00,369,0.0,0.0
2023-08-20 06:00:00,370,0.0,0.0
2023-08-20 06:00:00,371,0.0,0.0
2023-08-20 06:00:00,372,0.0,0.0
2023-08-20 06:00:00,373,0.0,0.0
2023-08-20 06:00:00,374,0.0,0.0
2023-08-20 06:00:00,375,0.0,0.0
2023-08-20 06:00:00,376,0.0,0.0
2023-08-20 06:00:00,377,0.0,0.0
2023-08-20 06:00:00,378,0.0,0.0
2023-08-20 06:00:00,379,0.0,0.0
2023-08-20 06:00:00,380,0.0,0.0
2023-08-20 06:00:00,381,0.0,0.0
2023-08-20 06:00:00,382,0.0,0.0
2023-08-20 06:00:00,383,0.0,0.0
2023-08-20 06:00:00,384,0.0,0.0
2023-08-20 06:00:00,385,272.5,181.167053
2023-08-20 06:00:00,386,272.5,181.060242
2023-08-20 06:00:00,387,275.0,202.0
2023-08-20 06:00:00,388,0.0,0.0
2023-08-20 06:00:00,389,0.0,0.0
2023-08-20 06:00:00,390,0.0,0.0
2023-08-20 06:00:00,419,292.0,190.002136
2023-08-20 06:00:00,420,292.0,190.002136
2023-08-20 06:00:00,421,268.0,190.002136
2023-08-20 06:00:00,422,258.0,180.0
2023-08-20 06:00:00,423,258.0,180.0
2023-08-20 06:00:00,432,283.0,216.0
2023-08-20 06:00:00,433,370.023621,254.0
2023-08-20 06:00:00,434,274.0,180.013397
2023-08-20 06:00:00,435,274.0,180.013397
2023-08-20 06:00:00,436,277.0,180.013397
2023-08-20 06:00:00,437,277.0,180.013397
2023-08-20 06:00:00,438,278.0,208.0
2023-08-20 06:00:00,439,280.0,208.0
2023-08-20 06:00:00,440,161.0,120.0
2023-08-20 06:00:00,441,161.0,120.0
2023-08-20 06:00:00,442,173.0,120.0
2023-08-20 06:00:00,443,0.0,0.0
2023-08-20 06:00:00,444,0.0,0.0
2023-08-20 06:00:00,450,222.0,130.429993
2023-08-20 06:00:00,451,132.0,85.0
2023-08-20 06:00:00,452,242.0,130.124817
2023-08-20 06:00:00,453,132.0,85.0
2023-08-20 06:00:00,459,0.0,0.0
2023-08-20 06:00:00,467,12.0,5.000153
2023-08-20 06:00:00,468,12.0,4.000366
2023-08-20 06:00:00,469,5.000153,1.600391
2023-08-20 06:00:00,471,4.259809,0.0
2023-08-20 06:00:00,472,219.0,180.0
2023-08-20 06:00:00,473,126.0,90.0
2023-08-20 06:00:00,474,222.0,180.0
2023-08-20 06:00:00,475,126.0,90.0
2023-08-20 06:00:00,477,0.0,0.0
2023-08-20 06:00:00,478,0.0,0.0
2023-08-20 06:00:00,479,0.0,0.0
2023-08-20 06:00:00,480,0.0,0.0
2023-08-20 06:00:00,481,0.0,0.0
2023-08-20 06:00:00,482,0.0,0.0
2023-08-20 06:00:00,485,0.0,0.0
2023-08-20 06:00:00,486,0.0,0.0
2023-08-20 06:00:00,487,0.0,0.0
2023-08-20 06:00:00,488,22.999725,13.000565
2023-08-20 06:00:00,489,992.0,795.0
2023-08-20 06:00:00,490,995.0,795.0
2023-08-20 06:00:00,491,962.0,791.0
2023-08-20 06:00:00,492,964.0,786.0
2023-08-20 06:00:00,493,990.0,795.0
2023-08-20 06:00:00,494,0.0,0.0
2023-08-20 06:00:00,495,0.0,0.0
2023-08-20 06:00:00,496,0.0,0.0
2023-08-20 06:00:00,497,0.0,0.0
2023-08-20 06:00:00,498,0.0,0.0
2023-08-20 06:00:00,499,0.0,0.0
2023-08-20 06:00:00,501,288.0,158.003479
2023-08-20 06:00:00,502,158.290283,158.290283
2023-08-20 06:00:00,503,289.0,200.0
2023-08-20 06:00:00,507,135.0,59.001785
2023-08-20 06:00:00,508,139.199997,106.0
2023-08-20 06:00:00,511,0.0,0.0
2023-08-20 06:00:00,512,0.0,0.0
2023-08-20 06:00:00,513,327.0,150.0
2023-08-20 06:00:00,514,139.0,120.0
2023-08-20 06:00:00,516,850.012939,749.988525
2023-08-20 06:00:00,521,939.0,766.676636
2023-08-20 06:00:00,522,939.0,757.887756
2023-08-20 06:00:00,523,0.0,0.0
2023-08-20 06:00:00,524,0.0,0.0
2023-08-20 06:00:00,525,0.0,0.0
2023-08-20 06:00:00,526,259.0,131.0
2023-08-20 06:00:00,527,1357.0,1058.099976
2023-08-20 06:00:00,528,259.0,131.0
2023-08-20 06:00:00,529,846.811523,626.660156
2023-08-20 06:00:00,530,846.811523,628.741821
2023-08-20 06:00:00,533,0.0,0.0
2023-08-20 06:00:00,534,0.0,0.0
2023-08-20 06:00:00,535,0.0,0.0
2023-08-20 06:00:00,536,0.0,0.0
2023-08-20 06:00:00,537,0.0,0.0
2023-08-20 06:00:00,538,0.0,0.0
2023-08-20 06:00:00,539,340.0,168.0
2023-08-20 06:00:00,540,160.0,84.0
2023-08-20 06:00:00,541,0.0,0.0
2023-08-20 06:00:00,542,0.0,0.0
2023-08-20 06:00:00,544,1012.0,795.0
2023-08-20 06:00:00,545,1012.0,795.0
2023-08-20 06:00:00,546,357.5,186.0
2023-08-20 06:00:00,547,357.5,186.0
2023-08-20 06:00:00,548,326.0,254.0
2023-08-20 06:00:00,549,231.0,120.0
2023-08-20 06:00:00,550,118.0,60.0
2023-08-20 06:00:00,554,748.489258,665.0
2023-08-20 06:00:00,555,746.152649,665.414062
2023-08-20 06:00:00,556,0.0,0.0
2023-08-20 06:00:00,557,0.0,0.0
2023-08-20 06:05:00,1,0.0,0.0
2023-08-20 06:05:00,2,0.0,0.0
2023-08-20 06:05:00,3,0.0,0.0
2023-08-20 06:05:00,4,421.943237,364.991486
2023-08-20 06:05:00,5,0.0,0.0
2023-08-20 06:05:00,6,421.905579,364.991486
2023-08-20 06:05:00,7,420.29425,364.991486
2023-08-20 06:05:00,8,0.0,0.0
2023-08-20 06:05:00,9,0.0,0.0
2023-08-20 06:05:00,10,446.842102,364.396393
2023-08-20 06:05:00,11,0.0,0.0
2023-08-20 06:05:00,12,0.0,0.0
2023-08-20 06:05:00,15,428.986176,395.625122
2023-08-20 06:05:00,16,0.0,0.0
2023-08-20 06:05:00,17,0.0,0.0
2023-08-20 06:05:00,18,459.073395,419.073395
2023-08-20 06:05:00,27,615.0,615.0
2023-08-20 06:05:00,28,0.0,0.0
2023-08-20 06:05:00,29,612.0,612.0
2023-08-20 06:05:00,33,0.0,0.0
2023-08-20 06:05:00,36,986.0,795.0
2023-08-20 06:05:00,37,979.0,795.0
2023-08-20 06:05:00,43,0.0,0.0
2023-08-20 06:05:00,46,473.704193,445.009064
2023-08-20 06:05:00,47,0.0,0.0
2023-08-20 06:05:00,48,0.0,0.0
2023-08-20 06:05:00,49,462.763214,410.046295
2023-08-20 06:05:00,50,0.0,0.0
2023-08-20 06:05:00,51,463.0,405.012726
2023-08-20 06:05:00,52,0.0,0.0
2023-08-20 06:05:00,53,0.0,0.0
2023-08-20 06:05:00,54,0.0,0.0
2023-08-20 06:05:00,55,0.0,0.0
2023-08-20 06:05:00,56,0.0,0.0
2023-08-20 06:05:00,57,0.0,0.0
2023-08-20 06:05:00,58,0.0,0.0
2023-08-20 06:05:00,59,0.0,0.0
2023-08-20 06:05:00,60,0.0,0.0
2023-08-20 06:05:00,61,0.0,0.0
2023-08-20 06:05:00,62,461.0,369.88913
2023-08-20 06:05:00,63,0.0,0.0
2023-08-20 06:05:00,64,406.727692,306.727692
2023-08-20 06:05:00,65,434.024323,369.330841
2023-08-20 06:05:00,66,0.0,0.0
2023-08-20 06:05:00,67,0.0,0.0
2023-08-20 06:05:00,68,437.768585,382.472809
2023-08-20 06:05:00,69,932.0,850.012939
2023-08-20 06:05:00,70,0.0,0.0
2023-08-20 06:05:00,71,43.5,25.002136
2023-08-20 06:05:00,72,43.5,25.002136
2023-08-20 06:05:00,73,0.0,0.0
2023-08-20 06:05:00,74,0.0,0.0
2023-08-20 06:05:00,75,0.0,0.0
2023-08-20 06:05:00,76,0.0,0.0
2023-08-20 06:05:00,77,0.0,0.0
2023-08-20 06:05:00,78,160.0,110.005325
2023-08-20 06:05:00,79,160.0,110.005325
2023-08-20 06:05:00,80,163.0,130.0
2023-08-20 06:05:00,83,0.0,0.0
2023-08-20 06:05:00,84,429.598969,400.886658
2023-08-20 06:05:00,85,449.894867,395.746399
2023-08-20 06:05:00,86,0.0,0.0
2023-08-20 06:05:00,87,0.0,0.0
2023-08-20 06:05:00,88,419.972137,348.336426
2023-08-20 06:05:00,89,455.993927,371.555328
2023-08-20 06:05:00,90,0.0,0.0
2023-08-20 06:05:00,91,0.0,0.0
2023-08-20 06:05:00,92,947.077881,777.782104
2023-08-20 06:05:00,95,0.0,0.0
2023-08-20 06:05:00,96,0.0,0.0
2023-08-20 06:05:00,97,0.0,0.0
2023-08-20 06:05:00,98,0.0,0.0
2023-08-20 06:05:00,99,0.0,0.0
2023-08-20 06:05:00,100,0.0,0.0
2023-08-20 06:05:00,101,0.0,0.0
2023-08-20 06:05:00,102,0.0,0.0
2023-08-20 06:05:00,103,0.0,0.0
2023-08-20 06:05:00,104,0.0,0.0
2023-08-20 06:05:00,105,0.0,0.0
2023-08-20 06:05:00,106,0.0,0.0
2023-08-20 06:05:00,107,0.0,0.0
2023-08-20 06:05:00,108,0.0,0.0
2023-08-20 06:05:00,112,0.0,0.0
2023-08-20 06:05:00,113,0.0,0.0
2023-08-20 06:05:00,114,0.0,0.0
2023-08-20 06:05:00,115,0.0,0.0
2023-08-20 06:05:00,116,911.839233,750.045654
2023-08-20 06:05:00,117,0.0,0.0
2023-08-20 06:05:00,118,0.0,0.0
2023-08-20 06:05:00,119,0.0,0.0
2023-08-20 06:05:00,120,0.0,0.0
2023-08-20 06:05:00,126,0.0,0.0
2023-08-20 06:05:00,127,0.0,0.0
2023-08-20 06:05:00,128,986.0,750.0
2023-08-20 06:05:00,129,984.0,750.0
2023-08-20 06:05:00,130,0.0,0.0
2023-08-20 06:05:00,131,975.0,718.0
2023-08-20 06:05:00,132,924.0,758.0
2023-08-20 06:05:00,133,943.0,755.0
2023-08-20 06:05:00,134,185.164795,176.98674
2023-08-20 06:05:00,135,0.0,0.0
2023-08-20 06:05:00,136,0.0,0.0
2023-08-20 06:05:00,137,0.0,0.0
2023-08-20 06:05:00,138,0.0,0.0
2023-08-20 06:05:00,139,285.5,198.0
2023-08-20 06:05:00,140,0.0,0.0
2023-08-20 06:05:00,141,136.0,94.0
2023-08-20 06:05:00,142,166.0,88.0
2023-08-20 06:05:00,143,166.0,89.143059
2023-08-20 06:05:00,144,177.0,104.0
2023-08-20 06:05:00,145,163.0,88.436272
2023-08-20 06:05:00,146,163.0,88.436272
2023-08-20 06:05:00,147,173.0,104.0
2023-08-20 06:05:00,150,0.0,0.0
2023-08-20 06:05:00,151,0.0,0.0
2023-08-20 06:05:00,152,0.0,0.0
2023-08-20 06:05:00,153,0.0,0.0
2023-08-20 06:05:00,154,0.0,0.0
2023-08-20 06:05:00,155,0.0,0.0
2023-08-20 06:05:00,156,392.994415,340.0
2023-08-20 06:05:00,158,0.0,0.0
2023-08-20 06:05:00,159,995.0,795.0
2023-08-20 06:05:00,160,0.0,0.0
2023-08-20 06:05:00,161,0.0,0.0
2023-08-20 06:05:00,162,300.0,220.0
2023-08-20 06:05:00,166,0.0,0.0
2023-08-20 06:05:00,167,0.0,0.0
2023-08-20 06:05:00,168,0.0,0.0
2023-08-20 06:05:00,169,0.0,0.0
2023-08-20 06:05:00,170,0.0,0.0
2023-08-20 06:05:00,171,0.0,0.0
2023-08-20 06:05:00,172,0.0,0.0
2023-08-20 06:05:00,173,0.0,0.0
2023-08-20 06:05:00,174,0.0,0.0
2023-08-20 06:05:00,175,154.282501,152.0
2023-08-20 06:05:00,176,285.0,152.0
2023-08-20 06:05:00,177,296.0,214.0
2023-08-20 06:05:00,178,0.0,0.0
2023-08-20 06:05:00,179,0.0,0.0
2023-08-20 06:05:00,180,0.0,0.0
2023-08-20 06:05:00,181,0.0,0.0
2023-08-20 06:05:00,182,0.0,0.0
2023-08-20 06:05:00,183,0.0,0.0
2023-08-20 06:05:00,184,0.0,0.0
2023-08-20 06:05:00,185,0.0,0.0
2023-08-20 06:05:00,186,0.0,0.0
2023-08-20 06:05:00,187,0.0,0.0
2023-08-20 06:05:00,188,0.0,0.0
2023-08-20 06:05:00,189,0.0,0.0
2023-08-20 06:05:00,190,991.0,795.0
2023-08-20 06:05:00,191,990.0,795.0
2023-08-20 06:05:00,193,0.0,0.0
2023-08-20 06:05:00,194,0.0,0.0
2023-08-20 06:05:00,195,0.0,0.0
2023-08-20 06:05:00,196,0.0,0.0
2023-08-20 06:05:00,197,0.0,0.0
2023-08-20 06:05:00,198,200.0,120.0
2023-08-20 06:05:00,200,0.0,0.0
2023-08-20 06:05:00,207,0.0,0.0
2023-08-20 06:05:00,208,0.0,0.0
2023-08-20 06:05:00,209,0.0,0.0
2023-08-20 06:05:00,210,0.0,0.0
2023-08-20 06:05:00,211,0.0,0.0
2023-08-20 06:05:00,212,0.0,0.0
2023-08-20 06:05:00,213,0.0,0.0
2023-08-20 06:05:00,214,0.0,0.0
2023-08-20 06:05:00,215,0.0,0.0
2023-08-20 06:05:00,216,0.0,0.0
2023-08-20 06:05:00,217,0.0,0.0
2023-08-20 06:05:00,218,0.0,0.0
2023-08-20 06:05:00,219,25.0,20.99826
2023-08-20 06:05:00,220,0.0,0.0
2023-08-20 06:05:00,231,0.0,0.0
2023-08-20 06:05:00,232,0.0,0.0
2023-08-20 06:05:00,233,0.0,0.0
2023-08-20 06:05:00,234,0.0,0.0
2023-08-20 06:05:00,237,0.0,0.0
2023-08-20 06:05:00,238,0.0,0.0
2023-08-20 06:05:00,240,282.0,200.0
2023-08-20 06:05:00,241,142.0,100.0
2023-08-20 06:05:00,242,0.0,0.0
2023-08-20 06:05:00,243,0.0,0.0
2023-08-20 06:05:00,244,0.0,0.0
2023-08-20 06:05:00,247,0.0,0.0
2023-08-20 06:05:00,248,0.0,0.0
2023-08-20 06:05:00,249,0.0,0.0
2023-08-20 06:05:00,250,0.0,0.0
2023-08-20 06:05:00,251,0.0,0.0
2023-08-20 06:05:00,252,0.0,0.0
2023-08-20 06:05:00,253,0.0,0.0
2023-08-20 06:05:00,254,0.0,0.0
2023-08-20 06:05:00,255,247.5,167.0
2023-08-20 06:05:00,256,247.5,167.0
2023-08-20 06:05:00,257,265.0,216.0
2023-08-20 06:05:00,258,277.5,162.007477
2023-08-20 06:05:00,259,277.5,162.007477
2023-08-20 06:05:00,260,274.0,208.0
2023-08-20 06:05:00,264,10.000229,5.000229
2023-08-20 06:05:00,265,10.000229,5.000229
2023-08-20 06:05:00,266,0.0,0.0
2023-08-20 06:05:00,267,300.0,230.0
2023-08-20 06:05:00,268,0.0,0.0
2023-08-20 06:05:00,269,0.0,0.0
2023-08-20 06:05:00,270,0.0,0.0
2023-08-20 06:05:00,271,0.0,0.0
2023-08-20 06:05:00,272,0.0,0.0
2023-08-20 06:05:00,273,0.0,0.0
2023-08-20 06:05:00,274,0.0,0.0
2023-08-20 06:05:00,275,0.0,0.0
2023-08-20 06:05:00,276,0.0,0.0
2023-08-20 06:05:00,277,0.0,0.0
2023-08-20 06:05:00,278,0.0,0.0
2023-08-20 06:05:00,279,0.0,0.0
2023-08-20 06:05:00,280,0.0,0.0
2023-08-20 06:05:00,281,0.0,0.0
2023-08-20 06:05:00,282,0.0,0.0
2023-08-20 06:05:00,283,0.0,0.0
2023-08-20 06:05:00,284,0.0,0.0
2023-08-20 06:05:00,285,0.0,0.0
2023-08-20 06:05:00,286,0.0,0.0
2023-08-20 06:05:00,287,0.0,0.0
2023-08-20 06:05:00,288,0.0,0.0
2023-08-20 06:05:00,289,0.0,0.0
2023-08-20 06:05:00,290,0.0,0.0
2023-08-20 06:05:00,291,0.0,0.0
2023-08-20 06:05:00,292,0.0,0.0
2023-08-20 06:05:00,293,0.0,0.0
2023-08-20 06:05:00,294,0.0,0.0
2023-08-20 06:05:00,299,0.0,0.0
2023-08-20 06:05:00,300,0.0,0.0
2023-08-20 06:05:00,301,0.0,0.0
2023-08-20 06:05:00,302,0.0,0.0
2023-08-20 06:05:00,303,0.0,0.0
2023-08-20 06:05:00,304,0.0,0.0
2023-08-20 06:05:00,305,314.986877,215.001404
2023-08-20 06:05:00,306,353.0,286.0
2023-08-20 06:05:00,307,301.937042,200.004578
2023-08-20 06:05:00,308,0.0,0.0
2023-08-20 06:05:00,309,0.0,0.0
2023-08-20 06:05:00,310,0.0,0.0
2023-08-20 06:05:00,311,0.0,0.0
2023-08-20 06:05:00,312,0.0,0.0
2023-08-20 06:05:00,313,0.0,0.0
2023-08-20 06:05:00,314,0.0,0.0
2023-08-20 06:05:00,315,0.0,0.0
2023-08-20 06:05:00,316,0.0,0.0
2023-08-20 06:05:00,317,0.0,0.0
2023-08-20 06:05:00,318,0.0,0.0
2023-08-20 06:05:00,319,0.0,0.0
2023-08-20 06:05:00,320,0.0,0.0
2023-08-20 06:05:00,321,0.0,0.0
2023-08-20 06:05:00,322,0.0,0.0
2023-08-20 06:05:00,323,0.0,0.0
2023-08-20 06:05:00,324,0.0,0.0
2023-08-20 06:05:00,325,0.0,0.0
2023-08-20 06:05:00,326,1.569527,0.0
2023-08-20 06:05:00,327,0.0,0.0
2023-08-20 06:05:00,328,0.0,0.0
2023-08-20 06:05:00,329,0.0,0.0
2023-08-20 06:05:00,330,0.0,0.0
2023-08-20 06:05:00,331,816.0,656.8974
2023-08-20 06:05:00,332,813.0,655.478333
2023-08-20 06:05:00,333,0.0,0.0
2023-08-20 06:05:00,334,0.0,0.0
2023-08-20 06:05:00,335,0.0,0.0
2023-08-20 06:05:00,336,0.0,0.0
2023-08-20 06:05:00,337,0.0,0.0
2023-08-20 06:05:00,338,0.0,0.0
2023-08-20 06:05:00,339,0.0,0.0
2023-08-20 06:05:00,340,818.0,673.473755
2023-08-20 06:05:00,341,817.0,674.344971
2023-08-20 06:05:00,342,166.0,135.0
2023-08-20 06:05:00,343,167.0,135.0
2023-08-20 06:05:00,344,0.0,0.0
2023-08-20 06:05:00,345,0.0,0.0
2023-08-20 06:05:00,346,114.0,80.0
2023-08-20 06:05:00,347,188.0,163.0
2023-08-20 06:05:00,348,0.0,0.0
2023-08-20 06:05:00,349,0.0,0.0
2023-08-20 06:05:00,350,0.0,0.0
2023-08-20 06:05:00,351,0.0,0.0
2023-08-20 06:05:00,352,0.0,0.0
2023-08-20 06:05:00,353,0.0,0.0
2023-08-20 06:05:00,354,0.0,0.0
2023-08-20 06:05:00,355,0.0,0.0
2023-08-20 06:05:00,356,0.0,0.0
2023-08-20 06:05:00,357,0.0,0.0
2023-08-20 06:05:00,358,0.0,0.0
2023-08-20 06:05:00,359,0.0,0.0
2023-08-20 06:05:00,360,0.0,0.0
2023-08-20 06:05:00,361,0.0,0.0
2023-08-20 06:05:00,362,0.0,0.0
2023-08-20 06:05:00,363,0.0,0.0
2023-08-20 06:05:00,366,399.014526,355.0
2023-08-20 06:05:00,367,0.0,0.0
2023-08-20 06:05:00,368,0.0,0.0
2023-08-20 06:05:00,369,0.0,0.0
2023-08-20 06:05:00,370,0.0,0.0
2023-08-20 06:05:00,371,0.0,0.0
2023-08-20 06:05:00,372,0.0,0.0
2023-08-20 06:05:00,373,0.0,0.0
2023-08-20 06:05:00,374,0.0,0.0
2023-08-20 06:05:00,375,0.0,0.0
2023-08-20 06:05:00,376,0.0,0.0
2023-08-20 06:05:00,377,0.0,0.0
2023-08-20 06:05:00,378,0.0,0.0
2023-08-20 06:05:00,379,0.0,0.0
2023-08-20 06:05:00,380,0.0,0.0
2023-08-20 06:05:00,381,0.0,0.0
2023-08-20 06:05:00,382,0.0,0.0
2023-08-20 06:05:00,383,0.0,0.0
2023-08-20 06:05:00,384,0.0,0.0
2023-08-20 06:05:00,385,273.5,181.121277
2023-08-20 06:05:00,386,273.5,181.792664
2023-08-20 06:05:00,387,275.0,202.0
2023-08-20 06:05:00,388,0.0,0.0
2023-08-20 06:05:00,389,0.0,0.0
2023-08-20 06:05:00,390,0.0,0.0
2023-08-20 06:05:00,419,289.0,190.002136
2023-08-20 06:05:00,420,289.0,190.002136
2023-08-20 06:05:00,421,268.0,190.002136
2023-08-20 06:05:00,422,258.0,180.0
2023-08-20 06:05:00,423,258.0,180.0
2023-08-20 06:05:00,432,283.0,216.0
2023-08-20 06:05:00,433,375.167114,254.0
2023-08-20 06:05:00,434,272.5,180.013397
2023-08-20 06:05:00,435,272.5,180.013397
2023-08-20 06:05:00,436,275.0,180.013397
2023-08-20 06:05:00,437,275.0,180.013397
2023-08-20 06:05:00,438,276.0,208.0
2023-08-20 06:05:00,439,279.0,208.0
2023-08-20 06:05:00,440,161.0,120.0
2023-08-20 06:05:00,441,161.0,120.0
2023-08-20 06:05:00,442,173.0,120.0
2023-08-20 06:05:00,443,0.0,0.0
2023-08-20 06:05:00,444,0.0,0.0
2023-08-20 06:05:00,450,221.0,130.414734
2023-08-20 06:05:00,451,132.0,85.0
2023-08-20 06:05:00,452,241.0,130.124817
2023-08-20 06:05:00,453,132.0,85.0
2023-08-20 06:05:00,459,0.0,0.0
2023-08-20 06:05:00,467,12.0,5.000153
2023-08-20 06:05:00,468,12.0,4.000366
2023-08-20 06:05:00,469,5.000153,1.600391
2023-08-20 06:05:00,471,4.316395,0.0
2023-08-20 06:05:00,472,219.0,180.0
2023-08-20 06:05:00,473,126.0,90.0
2023-08-20 06:05:00,474,222.0,180.0
2023-08-20 06:05:00,475,126.0,90.0
2023-08-20 06:05:00,477,0.0,0.0
2023-08-20 06:05:00,478,0.0,0.0
2023-08-20 06:05:00,479,0.0,0.0
2023-08-20 06:05:00,480,0.0,0.0
2023-08-20 06:05:00,481,0.0,0.0
2023-08-20 06:05:00,482,0.0,0.0
2023-08-20 06:05:00,485,0.0,0.0
2023-08-20 06:05:00,486,0.0,0.0
2023-08-20 06:05:00,487,0.0,0.0
2023-08-20 06:05:00,488,22.999725,13.000565
2023-08-20 06:05:00,489,992.0,795.0
2023-08-20 06:05:00,490,995.0,795.0
2023-08-20 06:05:00,491,962.0,791.0
2023-08-20 06:05:00,492,964.0,786.0
2023-08-20 06:05:00,493,990.0,795.0
2023-08-20 06:05:00,494,0.0,0.0
2023-08-20 06:05:00,495,0.0,0.0
2023-08-20 06:05:00,496,0.0,0.0
2023-08-20 06:05:00,497,0.0,0.0
2023-08-20 06:05:00,498,0.0,0.0
2023-08-20 06:05:00,499,0.0,0.0
2023-08-20 06:05:00,501,288.0,158.003479
2023-08-20 06:05:00,502,167.445923,167.445923
2023-08-20 06:05:00,503,289.0,200.0
2023-08-20 06:05:00,507,135.0,59.001785
2023-08-20 06:05:00,508,139.199997,106.0
2023-08-20 06:05:00,511,0.0,0.0
2023-08-20 06:05:00,512,0.0,0.0
2023-08-20 06:05:00,513,327.0,150.0
2023-08-20 06:05:00,514,139.0,120.0
2023-08-20 06:05:00,516,850.012939,749.988525
2023-08-20 06:05:00,521,939.0,780.948853
2023-08-20 06:05:00,522,939.0,775.112183
2023-08-20 06:05:00,523,0.0,0.0
2023-08-20 06:05:00,524,0.0,0.0
2023-08-20 06:05:00,525,0.0,0.0
2023-08-20 06:05:00,526,259.0,131.0
2023-08-20 06:05:00,527,1357.0,1058.099976
2023-08-20 06:05:00,528,259.0,131.0
2023-08-20 06:05:00,529,846.811523,640.159485
2023-08-20 06:05:00,530,846.811523,647.840332
2023-08-20 06:05:00,533,0.0,0.0
2023-08-20 06:05:00,534,0.0,0.0
2023-08-20 06:05:00,535,0.0,0.0
2023-08-20 06:05:00,536,0.0,0.0
2023-08-20 06:05:00,537,0.0,0.0
2023-08-20 06:05:00,538,0.0,0.0
2023-08-20 06:05:00,539,339.0,168.0
2023-08-20 06:05:00,540,160.0,84.0
2023-08-20 06:05:00,541,0.0,0.0
2023-08-20 06:05:00,542,0.0,0.0
2023-08-20 06:05:00,544,1012.0,795.0
2023-08-20 06:05:00,545,1012.0,795.0
2023-08-20 06:05:00,546,356.0,186.0
2023-08-20 06:05:00,547,356.0,186.0
2023-08-20 06:05:00,548,326.0,254.0
2023-08-20 06:05:00,549,231.0,120.0
2023-08-20 06:05:00,550,118.0,60.0
2023-08-20 06:05:00,554,748.489258,665.0
2023-08-20 06:05:00,555,746.152649,665.414062
2023-08-20 06:05:00,556,0.0,0.0
2023-08-20 06:05:00,557,0.0,0.0
2023-08-20 06:10:00,1,0.0,0.0
2023-08-20 06:10:00,2,0.0,0.0
2023-08-20 06:10:00,3,0.0,0.0
2023-08-20 06:10:00,4,417.206451,364.991486
2023-08-20 06:10:00,5,0.0,0.0
2023-08-20 06:10:00,6,416.993439,364.991486
2023-08-20 06:10:00,7,415.845215,364.991486
2023-08-20 06:10:00,8,0.0,0.0
2023-08-20 06:10:00,9,0.0,0.0
2023-08-20 06:10:00,10,441.552795,364.371613
2023-08-20 06:10:00,11,0.0,0.0
2023-08-20 06:10:00,12,0.0,0.0
2023-08-20 06:10:00,15,441.153198,395.373413
2023-08-20 06:10:00,16,0.0,0.0
2023-08-20 06:10:00,17,0.0,0.0
2023-08-20 06:10:00,18,462.434845,422.434845
2023-08-20 06:10:00,27,615.0,615.0
2023-08-20 06:10:00,28,0.0,0.0
2023-08-20 06:10:00,29,612.0,612.0
2023-08-20 06:10:00,33,0.0,0.0
2023-08-20 06:10:00,36,984.0,795.0
2023-08-20 06:10:00,37,979.0,795.0
2023-08-20 06:10:00,43,0.0,0.0
2023-08-20 06:10:00,46,472.214294,445.009064
2023-08-20 06:10:00,47,0.0,0.0
2023-08-20 06:10:00,48,0.0,0.0
2023-08-20 06:10:00,49,460.594666,410.046295
2023-08-20 06:10:00,50,0.0,0.0
2023-08-20 06:10:00,51,463.0,405.012726
2023-08-20 06:10:00,52,0.0,0.0
2023-08-20 06:10:00,53,0.0,0.0
2023-08-20 06:10:00,54,0.0,0.0
2023-08-20 06:10:00,55,0.0,0.0
2023-08-20 06:10:00,56,0.0,0.0
2023-08-20 06:10:00,57,0.0,0.0
2023-08-20 06:10:00,58,0.0,0.0
2023-08-20 06:10:00,59,0.0,0.0
2023-08-20 06:10:00,60,0.0,0.0
2023-08-20 06:10:00,61,0.0,0.0
2023-08-20 06:10:00,62,461.0,374.406219
2023-08-20 06:10:00,63,0.0,0.0
2023-08-20 06:10:00,64,436.914612,336.914612
2023-08-20 06:10:00,65,434.024323,369.330841
2023-08-20 06:10:00,66,0.0,0.0
2023-08-20 06:10:00,67,0.0,0.0
2023-08-20 06:10:00,68,437.768585,382.472809
2023-08-20 06:10:00,69,932.0,850.012939
2023-08-20 06:10:00,70,0.0,0.0
2023-08-20 06:10:00,71,43.5,25.002136
2023-08-20 06:10:00,72,43.5,25.002136
2023-08-20 06:10:00,73,0.0,0.0
2023-08-20 06:10:00,74,0.0,0.0
2023-08-20 06:10:00,75,0.0,0.0
2023-08-20 06:10:00,76,0.0,0.0
2023-08-20 06:10:00,77,0.0,0.0
2023-08-20 06:10:00,78,160.0,110.005325
2023-08-20 06:10:00,79,160.0,110.005325
2023-08-20 06:10:00,80,163.0,130.0
2023-08-20 06:10:00,83,0.0,0.0
2023-08-20 06:10:00,84,429.598969,394.187592
2023-08-20 06:10:00,85,449.944427,394.751312
2023-08-20 06:10:00,86,0.0,0.0
2023-08-20 06:10:00,87,0.0,0.0
2023-08-20 06:10:00,88,419.972137,345.782318
2023-08-20 06:10:00,89,455.993927,370.04129
2023-08-20 06:10:00,90,0.0,0.0
2023-08-20 06:10:00,91,0.0,0.0
2023-08-20 06:10:00,92,947.169434,773.127136
2023-08-20 06:10:00,95,0.0,0.0
2023-08-20 06:10:00,96,0.0,0.0
2023-08-20 06:10:00,97,0.0,0.0
2023-08-20 06:10:00,98,0.0,0.0
2023-08-20 06:10:00,99,0.0,0.0
2023-08-20 06:10:00,100,0.0,0.0
2023-08-20 06:10:00,101,0.0,0.0
2023-08-20 06:10:00,102,0.0,0.0
2023-08-20 06:10:00,103,0.0,0.0
2023-08-20 06:10:00,104,0.0,0.0
2023-08-20 06:10:00,105,0.0,0.0
2023-08-20 06:10:00,106,0.0,0.0
2023-08-20 06:10:00,107,0.0,0.0
2023-08-20 06:10:00,108,0.0,0.0
2023-08-20 06:10:00,112,0.0,0.0
2023-08-20 06:10:00,113,0.0,0.0
2023-08-20 06:10:00,114,0.0,0.0
2023-08-20 06:10:00,115,0.0,0.0
2023-08-20 06:10:00,116,906.430054,750.045654
2023-08-20 06:10:00,117,0.0,0.0
2023-08-20 06:10:00,118,0.0,0.0
2023-08-20 06:10:00,119,0.0,0.0
2023-08-20 06:10:00,120,0.0,0.0
2023-08-20 06:10:00,126,0.0,0.0
2023-08-20 06:10:00,127,0.0,0.0
2023-08-20 06:10:00,128,986.0,750.0
2023-08-20 06:10:00,129,984.0,750.0
2023-08-20 06:10:00,130,0.0,0.0
2023-08-20 06:10:00,131,975.0,718.0
2023-08-20 06:10:00,132,924.0,758.0
2023-08-20 06:10:00,133,943.0,755.0
2023-08-20 06:10:00,134,185.139267,176.906601
2023-08-20 06:10:00,135,0.0,0.0
2023-08-20 06:10:00,136,0.0,0.0
2023-08-20 06:10:00,137,0.0,0.0
2023-08-20 06:10:00,138,0.0,0.0
2023-08-20 06:10:00,139,285.5,198.0
2023-08-20 06:10:00,140,0.0,0.0
2023-08-20 06:10:00,141,136.0,94.0
2023-08-20 06:10:00,142,166.0,88.0
2023-08-20 06:10:00,143,166.0,89.143059
2023-08-20 06:10:00,144,177.0,104.0
2023-08-20 06:10:00,145,163.0,88.436272
2023-08-20 06:10:00,146,163.0,88.436272
2023-08-20 06:10:00,147,173.0,104.0
2023-08-20 06:10:00,150,0.0,0.0
2023-08-20 06:10:00,151,0.0,0.0
2023-08-20 06:10:00,152,0.0,0.0
2023-08-20 06:10:00,153,0.0,0.0
2023-08-20 06:10:00,154,0.0,0.0
2023-08-20 06:10:00,155,0.0,0.0
2023-08-20 06:10:00,156,392.994415,340.0
2023-08-20 06:10:00,158,0.0,0.0
2023-08-20 06:10:00,159,995.0,795.0
2023-08-20 06:10:00,160,0.0,0.0
2023-08-20 06:10:00,161,0.0,0.0
2023-08-20 06:10:00,162,300.0,220.0
2023-08-20 06:10:00,166,0.0,0.0
2023-08-20 06:10:00,167,0.0,0.0
2023-08-20 06:10:00,168,0.0,0.0
2023-08-20 06:10:00,169,0.0,0.0
2023-08-20 06:10:00,170,0.0,0.0
2023-08-20 06:10:00,171,0.0,0.0
2023-08-20 06:10:00,172,0.0,0.0
2023-08-20 06:10:00,173,0.0,0.0
2023-08-20 06:10:00,174,0.0,0.0
2023-08-20 06:10:00,175,285.0,152.0
2023-08-20 06:10:00,176,285.0,152.0
2023-08-20 06:10:00,177,296.0,214.0
2023-08-20 06:10:00,178,0.0,0.0
2023-08-20 06:10:00,179,0.0,0.0
2023-08-20 06:10:00,180,0.0,0.0
2023-08-20 06:10:00,181,0.0,0.0
2023-08-20 06:10:00,182,0.0,0.0
2023-08-20 06:10:00,183,0.0,0.0
2023-08-20 06:10:00,184,0.0,0.0
2023-08-20 06:10:00,185,0.0,0.0
2023-08-20 06:10:00,186,0.0,0.0
2023-08-20 06:10:00,187,0.0,0.0
2023-08-20 06:10:00,188,0.0,0.0
2023-08-20 06:10:00,189,0.0,0.0
2023-08-20 06:10:00,190,991.0,795.0
2023-08-20 06:10:00,191,990.0,795.0
2023-08-20 06:10:00,193,0.0,0.0
2023-08-20 06:10:00,194,0.0,0.0
2023-08-20 06:10:00,195,0.0,0.0
2023-08-20 06:10:00,196,0.0,0.0
2023-08-20 06:10:00,197,0.0,0.0
2023-08-20 06:10:00,198,200.0,120.0
2023-08-20 06:10:00,200,0.0,0.0
2023-08-20 06:10:00,207,0.0,0.0
2023-08-20 06:10:00,208,0.0,0.0
2023-08-20 06:10:00,209,0.0,0.0
2023-08-20 06:10:00,210,0.0,0.0
2023-08-20 06:10:00,211,0.0,0.0
2023-08-20 06:10:00,212,0.0,0.0
2023-08-20 06:10:00,213,0.0,0.0
2023-08-20 06:10:00,214,0.0,0.0
2023-08-20 06:10:00,215,0.0,0.0
2023-08-20 06:10:00,216,0.0,0.0
2023-08-20 06:10:00,217,0.0,0.0
2023-08-20 06:10:00,218,0.0,0.0
2023-08-20 06:10:00,219,25.0,20.99826
2023-08-20 06:10:00,220,0.0,0.0
2023-08-20 06:10:00,231,0.0,0.0
2023-08-20 06:10:00,232,0.0,0.0
2023-08-20 06:10:00,233,0.0,0.0
2023-08-20 06:10:00,234,0.0,0.0
2023-08-20 06:10:00,237,0.0,0.0
2023-08-20 06:10:00,238,0.0,0.0
2023-08-20 06:10:00,240,282.0,200.0
2023-08-20 06:10:00,241,142.0,100.0
2023-08-20 06:10:00,242,0.0,0.0
2023-08-20 06:10:00,243,0.0,0.0
2023-08-20 06:10:00,244,0.0,0.0
2023-08-20 06:10:00,247,0.0,0.0
2023-08-20 06:10:00,248,0.0,0.0
2023-08-20 06:10:00,249,0.0,0.0
2023-08-20 06:10:00,250,0.0,0.0
2023-08-20 06:10:00,251,0.0,0.0
2023-08-20 06:10:00,252,0.0,0.0
2023-08-20 06:10:00,253,0.0,0.0
2023-08-20 06:10:00,254,0.0,0.0
2023-08-20 06:10:00,255,247.5,167.0
2023-08-20 06:10:00,256,247.5,167.0
2023-08-20 06:10:00,257,265.0,216.0
2023-08-20 06:10:00,258,277.5,162.007477
2023-08-20 06:10:00,259,277.5,162.007477
2023-08-20 06:10:00,260,274.0,208.0
2023-08-20 06:10:00,264,10.000229,5.000229
2023-08-20 06:10:00,265,10.000229,5.000229
2023-08-20 06:10:00,266,0.0,0.0
2023-08-20 06:10:00,267,300.0,230.0
2023-08-20 06:10:00,268,0.0,0.0
2023-08-20 06:10:00,269,0.0,0.0
2023-08-20 06:10:00,270,0.0,0.0
2023-08-20 06:10:00,271,0.0,0.0
2023-08-20 06:10:00,272,0.0,0.0
2023-08-20 06:10:00,273,0.0,0.0
2023-08-20 06:10:00,274,0.0,0.0
2023-08-20 06:10:00,275,0.0,0.0
2023-08-20 06:10:00,276,0.0,0.0
2023-08-20 06:10:00,277,0.0,0.0
2023-08-20 06:10:00,278,0.0,0.0
2023-08-20 06:10:00,279,0.0,0.0
2023-08-20 06:10:00,280,0.0,0.0
2023-08-20 06:10:00,281,0.0,0.0
2023-08-20 06:10:00,282,0.0,0.0
2023-08-20 06:10:00,283,0.0,0.0
2023-08-20 06:10:00,284,0.0,0.0
2023-08-20 06:10:00,285,0.0,0.0
2023-08-20 06:10:00,286,0.0,0.0
2023-08-20 06:10:00,287,0.0,0.0
2023-08-20 06:10:00,288,0.0,0.0
2023-08-20 06:10:00,289,0.0,0.0
2023-08-20 06:10:00,290,0.0,0.0
2023-08-20 06:10:00,291,0.0,0.0
2023-08-20 06:10:00,292,0.0,0.0
2023-08-20 06:10:00,293,0.0,0.0
2023-08-20 06:10:00,294,0.0,0.0
2023-08-20 06:10:00,299,0.0,0.0
2023-08-20 06:10:00,300,0.0,0.0
2023-08-20 06:10:00,301,0.0,0.0
2023-08-20 06:10:00,302,0.0,0.0
2023-08-20 06:10:00,303,0.0,0.0
2023-08-20 06:10:00,304,0.0,0.0
2023-08-20 06:10:00,305,310.265869,215.001404
2023-08-20 06:10:00,306,353.0,286.0
2023-08-20 06:10:00,307,297.11911,200.004578
2023-08-20 06:10:00,308,0.0,0.0
2023-08-20 06:10:00,309,0.0,0.0
2023-08-20 06:10:00,310,0.0,0.0
2023-08-20 06:10:00,311,0.0,0.0
2023-08-20 06:10:00,312,0.0,0.0
2023-08-20 06:10:00,313,0.0,0.0
2023-08-20 06:10:00,314,0.0,0.0
2023-08-20 06:10:00,315,0.0,0.0
2023-08-20 06:10:00,316,0.0,0.0
2023-08-20 06:10:00,317,0.0,0.0
2023-08-20 06:10:00,318,0.0,0.0
2023-08-20 06:10:00,319,0.0,0.0
2023-08-20 06:10:00,320,0.0,0.0
2023-08-20 06:10:00,321,0.0,0.0
2023-08-20 06:10:00,322,0.0,0.0
2023-08-20 06:10:00,323,0.0,0.0
2023-08-20 06:10:00,324,0.0,0.0
2023-08-20 06:10:00,325,0.0,0.0
2023-08-20 06:10:00,326,1.533917,0.0
2023-08-20 06:10:00,327,0.0,0.0
2023-08-20 06:10:00,328,0.0,0.0
2023-08-20 06:10:00,329,0.0,0.0
2023-08-20 06:10:00,330,0.0,0.0
2023-08-20 06:10:00,331,816.0,654.907837
2023-08-20 06:10:00,332,813.0,651.75
2023-08-20 06:10:00,333,0.0,0.0
2023-08-20 06:10:00,334,0.0,0.0
2023-08-20 06:10:00,335,0.0,0.0
2023-08-20 06:10:00,336,0.0,0.0
2023-08-20 06:10:00,337,0.0,0.0
2023-08-20 06:10:00,338,0.0,0.0
2023-08-20 06:10:00,339,0.0,0.0
2023-08-20 06:10:00,340,818.0,673.307861
2023-08-20 06:10:00,341,817.0,674.096069
2023-08-20 06:10:00,342,166.0,135.0
2023-08-20 06:10:00,343,167.0,135.0
2023-08-20 06:10:00,344,0.0,0.0
2023-08-20 06:10:00,345,0.0,0.0
2023-08-20 06:10:00,346,114.0,80.0
2023-08-20 06:10:00,347,188.0,163.0
2023-08-20 06:10:00,348,0.0,0.0
2023-08-20 06:10:00,349,0.0,0.0
2023-08-20 06:10:00,350,0.0,0.0
2023-08-20 06:10:00,351,0.0,0.0
2023-08-20 06:10:00,352,0.0,0.0
2023-08-20 06:10:00,353,0.0,0.0
2023-08-20 06:10:00,354,0.0,0.0
2023-08-20 06:10:00,355,0.0,0.0
2023-08-20 06:10:00,356,0.0,0.0
2023-08-20 06:10:00,357,0.0,0.0
2023-08-20 06:10:00,358,0.0,0.0
2023-08-20 06:10:00,359,0.0,0.0
2023-08-20 06:10:00,360,0.0,0.0
2023-08-20 06:10:00,361,0.0,0.0
2023-08-20 06:10:00,362,0.0,0.0
2023-08-20 06:10:00,363,0.0,0.0
2023-08-20 06:10:00,366,399.414429,355.0
2023-08-20 06:10:00,367,0.0,0.0
2023-08-20 06:10:00,368,0.0,0.0
2023-08-20 06:10:00,369,0.0,0.0
2023-08-20 06:10:00,370,0.0,0.0
2023-08-20 06:10:00,371,0.0,0.0
2023-08-20 06:10:00,372,0.0,0.0
2023-08-20 06:10:00,373,0.0,0.0
2023-08-20 06:10:00,374,0.0,0.0
2023-08-20 06:10:00,375,0.0,0.0
2023-08-20 06:10:00,376,0.0,0.0
2023-08-20 06:10:00,377,0.0,0.0
2023-08-20 06:10:00,378,0.0,0.0
2023-08-20 06:10:00,379,0.0,0.0
2023-08-20 06:10:00,380,0.0,0.0
2023-08-20 06:10:00,381,0.0,0.0
2023-08-20 06:10:00,382,0.0,0.0
2023-08-20 06:10:00,383,0.0,0.0
2023-08-20 06:10:00,384,0.0,0.0
2023-08-20 06:10:00,385,273.5,181.121277
2023-08-20 06:10:00,386,273.5,181.182312
2023-08-20 06:10:00,387,275.0,202.0
2023-08-20 06:10:00,388,0.0,0.0
2023-08-20 06:10:00,389,0.0,0.0
2023-08-20 06:10:00,390,0.0,0.0
2023-08-20 06:10:00,419,289.0,190.002136
2023-08-20 06:10:00,420,289.0,190.002136
2023-08-20 06:10:00,421,268.0,190.002136
2023-08-20 06:10:00,422,258.0,180.0
2023-08-20 06:10:00,423,258.0,180.0
2023-08-20 06:10:00,432,283.0,216.0
2023-08-20 06:10:00,433,374.399719,254.0
2023-08-20 06:10:00,434,272.5,180.013397
2023-08-20 06:10:00,435,272.5,180.013397
2023-08-20 06:10:00,436,275.0,180.013397
2023-08-20 06:10:00,437,275.0,180.013397
2023-08-20 06:10:00,438,276.0,208.0
2023-08-20 06:10:00,439,279.0,208.0
2023-08-20 06:10:00,440,161.0,120.0
2023-08-20 06:10:00,441,161.0,120.0
2023-08-20 06:10:00,442,173.0,120.0
2023-08-20 06:10:00,443,0.0,0.0
2023-08-20 06:10:00,444,0.0,0.0
2023-08-20 06:10:00,450,221.0,130.429993
2023-08-20 06:10:00,451,132.0,85.0
2023-08-20 06:10:00,452,241.0,130.124817
2023-08-20 06:10:00,453,132.0,85.0
2023-08-20 06:10:00,459,0.0,0.0
2023-08-20 06:10:00,467,12.0,5.000153
2023-08-20 06:10:00,468,12.0,4.000366
2023-08-20 06:10:00,469,5.000153,1.600391
2023-08-20 06:10:00,471,4.460254,0.0
2023-08-20 06:10:00,472,219.0,180.0
2023-08-20 06:10:00,473,126.0,90.0
2023-08-20 06:10:00,474,222.0,180.0
2023-08-20 06:10:00,475,126.0,90.0
2023-08-20 06:10:00,477,0.0,0.0
2023-08-20 06:10:00,478,0.0,0.0
2023-08-20 06:10:00,479,0.0,0.0
2023-08-20 06:10:00,480,0.0,0.0
2023-08-20 06:10:00,481,0.0,0.0
2023-08-20 06:10:00,482,0.0,0.0
2023-08-20 06:10:00,485,0.0,0.0
2023-08-20 06:10:00,486,0.0,0.0
2023-08-20 06:10:00,487,0.0,0.0
2023-08-20 06:10:00,488,22.999725,13.000565
2023-08-20 06:10:00,489,992.0,795.0
2023-08-20 06:10:00,490,995.0,795.0
2023-08-20 06:10:00,491,962.0,791.0
2023-08-20 06:10:00,492,964.0,786.0
2023-08-20 06:10:00,493,990.0,795.0
2023-08-20 06:10:00,494,0.0,0.0
2023-08-20 06:10:00,495,0.0,0.0
2023-08-20 06:10:00,496,0.0,0.0
2023-08-20 06:10:00,497,0.0,0.0
2023-08-20 06:10:00,498,0.0,0.0
2023-08-20 06:10:00,499,0.0,0.0
2023-08-20 06:10:00,501,288.0,158.003479
2023-08-20 06:10:00,502,163.783691,163.783691
2023-08-20 06:10:00,503,289.0,200.0
2023-08-20 06:10:00,507,135.0,59.001785
2023-08-20 06:10:00,508,139.199997,106.0
2023-08-20 06:10:00,511,0.0,0.0
2023-08-20 06:10:00,512,0.0,0.0
2023-08-20 06:10:00,513,327.0,150.0
2023-08-20 06:10:00,514,139.0,120.0
2023-08-20 06:10:00,516,850.012939,749.988525
2023-08-20 06:10:00,521,939.0,768.927795
2023-08-20 06:10:00,522,939.0,765.906555
2023-08-20 06:10:00,523,0.0,0.0
2023-08-20 06:10:00,524,0.0,0.0
2023-08-20 06:10:00,525,0.0,0.0
2023-08-20 06:10:00,526,259.0,131.0
2023-08-20 06:10:00,527,1357.0,1058.099976
2023-08-20 06:10:00,528,259.0,131.0
2023-08-20 06:10:00,529,846.811523,638.232483
2023-08-20 06:10:00,530,846.811523,630.049316
2023-08-20 06:10:00,533,0.0,0.0
2023-08-20 06:10:00,534,0.0,0.0
2023-08-20 06:10:00,535,0.0,0.0
2023-08-20 06:10:00,536,0.0,0.0
2023-08-20 06:10:00,537,0.0,0.0
2023-08-20 06:10:00,538,0.0,0.0
2023-08-20 06:10:00,539,339.0,168.0
2023-08-20 06:10:00,540,160.0,84.0
2023-08-20 06:10:00,541,0.0,0.0
2023-08-20 06:10:00,542,0.0,0.0
2023-08-20 06:10:00,544,1012.0,795.0
2023-08-20 06:10:00,545,1012.0,795.0
2023-08-20 06:10:00,546,356.0,186.0
2023-08-20 06:10:00,547,356.0,186.0
2023-08-20 06:10:00,548,326.0,254.0
2023-08-20 06:10:00,549,231.0,120.0
2023-08-20 06:10:00,550,118.0,60.0
2023-08-20 06:10:00,554,748.489258,665.0
2023-08-20 06:10:00,555,746.152649,665.414062
2023-08-20 06:10:00,556,0.0,0.0
2023-08-20 06:10:00,557,0.0,0.0
2023-08-20 06:15:00,1,0.0,0.0
2023-08-20 06:15:00,2,0.0,0.0
2023-08-20 06:15:00,3,0.0,0.0
2023-08-20 06:15:00,4,418.837982,364.991486
2023-08-20 06:15:00,5,0.0,0.0
2023-08-20 06:15:00,6,418.626251,364.991486
2023-08-20 06:15:00,7,417.384064,364.991486
2023-08-20 06:15:00,8,0.0,0.0
2023-08-20 06:15:00,9,0.0,0.0
2023-08-20 06:15:00,10,443.699371,364.396393
2023-08-20 06:15:00,11,0.0,0.0
2023-08-20 06:15:00,12,0.0,0.0
2023-08-20 06:15:00,15,463.694855,403.694855
2023-08-20 06:15:00,16,0.0,0.0
2023-08-20 06:15:00,17,0.0,0.0
2023-08-20 06:15:00,18,466.0,432.79718
2023-08-20 06:15:00,27,615.0,615.0
2023-08-20 06:15:00,28,0.0,0.0
2023-08-20 06:15:00,29,612.0,612.0
2023-08-20 06:15:00,33,0.0,0.0
2023-08-20 06:15:00,36,984.0,795.0
2023-08-20 06:15:00,37,976.0,795.0
2023-08-20 06:15:00,43,0.0,0.0
2023-08-20 06:15:00,46,472.144165,445.009064
2023-08-20 06:15:00,47,0.0,0.0
2023-08-20 06:15:00,48,0.0,0.0
2023-08-20 06:15:00,49,462.763214,410.046295
2023-08-20 06:15:00,50,0.0,0.0
2023-08-20 06:15:00,51,463.0,405.012726
2023-08-20 06:15:00,52,0.0,0.0
2023-08-20 06:15:00,53,0.0,0.0
2023-08-20 06:15:00,54,0.0,0.0
2023-08-20 06:15:00,55,0.0,0.0
2023-08-20 06:15:00,56,0.0,0.0
2023-08-20 06:15:00,57,0.0,0.0
2023-08-20 06:15:00,58,0.0,0.0
2023-08-20 06:15:00,59,0.0,0.0
2023-08-20 06:15:00,60,0.0,0.0
2023-08-20 06:15:00,61,0.0,0.0
2023-08-20 06:15:00,62,461.0,386.635651
2023-08-20 06:15:00,63,0.0,0.0
2023-08-20 06:15:00,64,461.0,363.983917
2023-08-20 06:15:00,65,434.024323,369.330841
2023-08-20 06:15:00,66,0.0,0.0
2023-08-20 06:15:00,67,0.0,0.0
2023-08-20 06:15:00,68,437.768585,382.472809
2023-08-20 06:15:00,69,932.0,850.012939
2023-08-20 06:15:00,70,0.0,0.0
2023-08-20 06:15:00,71,43.5,25.002136
2023-08-20 06:15:00,72,43.5,25.002136
2023-08-20 06:15:00,73,0.0,0.0
2023-08-20 06:15:00,74,0.0,0.0
2023-08-20 06:15:00,75,0.0,0.0
2023-08-20 06:15:00,76,0.0,0.0
2023-08-20 06:15:00,77,0.0,0.0
2023-08-20 06:15:00,78,160.0,110.005325
2023-08-20 06:15:00,79,160.0,110.005325
2023-08-20 06:15:00,80,163.0,130.0
2023-08-20 06:15:00,83,0.0,0.0
2023-08-20 06:15:00,84,429.598969,386.323975
2023-08-20 06:15:00,85,449.869965,398.8078
2023-08-20 06:15:00,86,0.0,0.0
2023-08-20 06:15:00,87,0.0,0.0
2023-08-20 06:15:00,88,419.972137,348.353546
2023-08-20 06:15:00,89,455.993927,373.862213
2023-08-20 06:15:00,90,0.0,0.0
2023-08-20 06:15:00,91,0.0,0.0
2023-08-20 06:15:00,92,947.260986,775.042664
2023-08-20 06:15:00,95,0.0,0.0
2023-08-20 06:15:00,96,0.0,0.0
2023-08-20 06:15:00,97,0.0,0.0
2023-08-20 06:15:00,98,0.0,0.0
2023-08-20 06:15:00,99,0.0,0.0
2023-08-20 06:15:00,100,0.0,0.0
2023-08-20 06:15:00,101,0.0,0.0
2023-08-20 06:15:00,102,0.0,0.0
2023-08-20 06:15:00,103,0.0,0.0
2023-08-20 06:15:00,104,0.0,0.0
2023-08-20 06:15:00,105,0.0,0.0
2023-08-20 06:15:00,106,0.0,0.0
2023-08-20 06:15:00,107,0.0,0.0
2023-08-20 06:15:00,108,0.0,0.0
2023-08-20 06:15:00,112,0.0,0.0
2023-08-20 06:15:00,113,0.0,0.0
2023-08-20 06:15:00,114,0.0,0.0
2023-08-20 06:15:00,115,0.0,0.0
2023-08-20 06:15:00,116,906.290649,750.045654
2023-08-20 06:15:00,117,0.0,0.0
2023-08-20 06:15:00,118,0.0,0.0
2023-08-20 06:15:00,119,0.0,0.0
2023-08-20 06:15:00,120,0.0,0.0
2023-08-20 06:15:00,126,0.0,0.0
2023-08-20 06:15:00,127,0.0,0.0
2023-08-20 06:15:00,128,986.0,750.0
2023-08-20 06:15:00,129,984.0,750.0
2023-08-20 06:15:00,130,0.0,0.0
2023-08-20 06:15:00,131,975.0,718.0
2023-08-20 06:15:00,132,924.0,758.0
2023-08-20 06:15:00,133,943.0,755.0
2023-08-20 06:15:00,134,188.817825,178.817825
2023-08-20 06:15:00,135,0.0,0.0
2023-08-20 06:15:00,136,0.0,0.0
2023-08-20 06:15:00,137,0.0,0.0
2023-08-20 06:15:00,138,0.0,0.0
2023-08-20 06:15:00,139,285.5,198.0
2023-08-20 06:15:00,140,0.0,0.0
2023-08-20 06:15:00,141,136.0,94.0
2023-08-20 06:15:00,142,166.0,88.0
2023-08-20 06:15:00,143,166.0,88.907463
2023-08-20 06:15:00,144,177.0,104.0
2023-08-20 06:15:00,145,163.0,88.436272
2023-08-20 06:15:00,146,163.0,88.436272
2023-08-20 06:15:00,147,173.0,104.0
2023-08-20 06:15:00,150,0.0,0.0
2023-08-20 06:15:00,151,0.0,0.0
2023-08-20 06:15:00,152,0.0,0.0
2023-08-20 06:15:00,153,0.0,0.0
2023-08-20 06:15:00,154,0.0,0.0
2023-08-20 06:15:00,155,0.0,0.0
2023-08-20 06:15:00,156,392.994415,340.0
2023-08-20 06:15:00,158,0.0,0.0
2023-08-20 06:15:00,159,995.0,795.0
2023-08-20 06:15:00,160,0.0,0.0
2023-08-20 06:15:00,161,0.0,0.0
2023-08-20 06:15:00,162,300.0,220.0
2023-08-20 06:15:00,166,0.0,0.0
2023-08-20 06:15:00,167,0.0,0.0
2023-08-20 06:15:00,168,0.0,0.0
2023-08-20 06:15:00,169,0.0,0.0
2023-08-20 06:15:00,170,0.0,0.0
2023-08-20 06:15:00,171,0.0,0.0
2023-08-20 06:15:00,172,0.0,0.0
2023-08-20 06:15:00,173,0.0,0.0
2023-08-20 06:15:00,174,0.0,0.0
2023-08-20 06:15:00,175,285.0,152.0
2023-08-20 06:15:00,176,285.0,152.0
2023-08-20 06:15:00,177,296.0,214.0
2023-08-20 06:15:00,178,0.0,0.0
2023-08-20 06:15:00,179,0.0,0.0
2023-08-20 06:15:00,180,0.0,0.0
2023-08-20 06:15:00,181,0.0,0.0
2023-08-20 06:15:00,182,0.0,0.0
2023-08-20 06:15:00,183,0.0,0.0
2023-08-20 06:15:00,184,0.0,0.0
2023-08-20 06:15:00,185,0.0,0.0
2023-08-20 06:15:00,186,0.0,0.0
2023-08-20 06:15:00,187,0.0,0.0
2023-08-20 06:15:00,188,0.0,0.0
2023-08-20 06:15:00,189,0.0,0.0
2023-08-20 06:15:00,190,991.0,795.0
2023-08-20 06:15:00,191,990.0,795.0
2023-08-20 06:15:00,193,0.0,0.0
2023-08-20 06:15:00,194,0.0,0.0
2023-08-20 06:15:00,195,0.0,0.0
2023-08-20 06:15:00,196,0.0,0.0
2023-08-20 06:15:00,197,0.0,0.0
2023-08-20 06:15:00,198,200.0,120.0
2023-08-20 06:15:00,200,0.0,0.0
2023-08-20 06:15:00,207,0.0,0.0
2023-08-20 06:15:00,208,0.0,0.0
2023-08-20 06:15:00,209,0.0,0.0
2023-08-20 06:15:00,210,0.0,0.0
2023-08-20 06:15:00,211,0.0,0.0
2023-08-20 06:15:00,212,0.0,0.0
2023-08-20 06:15:00,213,0.0,0.0
2023-08-20 06:15:00,214,0.0,0.0
2023-08-20 06:15:00,215,0.0,0.0
2023-08-20 06:15:00,216,0.0,0.0
2023-08-20 06:15:00,217,0.0,0.0
2023-08-20 06:15:00,218,0.0,0.0
2023-08-20 06:15:00,219,25.0,20.99826
2023-08-20 06:15:00,220,0.0,0.0
2023-08-20 06:15:00,231,0.0,0.0
2023-08-20 06:15:00,232,0.0,0.0
2023-08-20 06:15:00,233,0.0,0.0
2023-08-20 06:15:00,234,0.0,0.0
2023-08-20 06:15:00,237,0.0,0.0
2023-08-20 06:15:00,238,0.0,0.0
2023-08-20 06:15:00,240,282.0,200.0
2023-08-20 06:15:00,241,142.0,100.0
2023-08-20 06:15:00,242,0.0,0.0
2023-08-20 06:15:00,243,0.0,0.0
2023-08-20 06:15:00,244,0.0,0.0
2023-08-20 06:15:00,247,0.0,0.0
2023-08-20 06:15:00,248,0.0,0.0
2023-08-20 06:15:00,249,0.0,0.0
2023-08-20 06:15:00,250,0.0,0.0
2023-08-20 06:15:00,251,0.0,0.0
2023-08-20 06:15:00,252,0.0,0.0
2023-08-20 06:15:00,253,0.0,0.0
2023-08-20 06:15:00,254,0.0,0.0
2023-08-20 06:15:00,255,247.5,167.0
2023-08-20 06:15:00,256,247.5,167.0
2023-08-20 06:15:00,257,265.0,216.0
2023-08-20 06:15:00,258,277.5,162.007477
2023-08-20 06:15:00,259,277.5,162.007477
2023-08-20 06:15:00,260,274.0,208.0
2023-08-20 06:15:00,264,10.000229,5.000229
2023-08-20 06:15:00,265,10.000229,5.000229
2023-08-20 06:15:00,266,0.0,0.0
2023-08-20 06:15:00,267,300.0,230.0
2023-08-20 06:15:00,268,0.0,0.0
2023-08-20 06:15:00,269,0.0,0.0
2023-08-20 06:15:00,270,0.0,0.0
2023-08-20 06:15:00,271,0.0,0.0
2023-08-20 06:15:00,272,0.0,0.0
2023-08-20 06:15:00,273,0.0,0.0
2023-08-20 06:15:00,274,0.0,0.0
2023-08-20 06:15:00,275,0.0,0.0
2023-08-20 06:15:00,276,0.0,0.0
2023-08-20 06:15:00,277,0.0,0.0
2023-08-20 06:15:00,278,0.0,0.0
2023-08-20 06:15:00,279,0.0,0.0
2023-08-20 06:15:00,280,0.0,0.0
2023-08-20 06:15:00,281,0.0,0.0
2023-08-20 06:15:00,282,0.0,0.0
2023-08-20 06:15:00,283,0.0,0.0
2023-08-20 06:15:00,284,0.0,0.0
2023-08-20 06:15:00,285,0.0,0.0
2023-08-20 06:15:00,286,0.0,0.0
2023-08-20 06:15:00,287,0.0,0.0
2023-08-20 06:15:00,288,0.0,0.0
2023-08-20 06:15:00,289,0.0,0.0
2023-08-20 06:15:00,290,0.0,0.0
2023-08-20 06:15:00,291,0.0,0.0
2023-08-20 06:15:00,292,0.0,0.0
2023-08-20 06:15:00,293,0.0,0.0
2023-08-20 06:15:00,294,0.0,0.0
2023-08-20 06:15:00,299,0.0,0.0
2023-08-20 06:15:00,300,0.0,0.0
2023-08-20 06:15:00,301,0.0,0.0
2023-08-20 06:15:00,302,0.0,0.0
2023-08-20 06:15:00,303,0.0,0.0
2023-08-20 06:15:00,304,0.0,0.0
2023-08-20 06:15:00,305,310.518738,215.001404
2023-08-20 06:15:00,306,353.0,286.0
2023-08-20 06:15:00,307,296.513428,200.004578
2023-08-20 06:15:00,308,0.0,0.0
2023-08-20 06:15:00,309,0.0,0.0
2023-08-20 06:15:00,310,0.0,0.0
2023-08-20 06:15:00,311,0.0,0.0
2023-08-20 06:15:00,312,0.0,0.0
2023-08-20 06:15:00,313,0.0,0.0
2023-08-20 06:15:00,314,0.0,0.0
2023-08-20 06:15:00,315,0.0,0.0
2023-08-20 06:15:00,316,0.0,0.0
2023-08-20 06:15:00,317,0.0,0.0
2023-08-20 06:15:00,318,0.0,0.0
2023-08-20 06:15:00,319,0.0,0.0
2023-08-20 06:15:00,320,0.0,0.0
2023-08-20 06:15:00,321,0.0,0.0
2023-08-20 06:15:00,322,0.0,0.0
2023-08-20 06:15:00,323,0.0,0.0
2023-08-20 06:15:00,324,0.0,0.0
2023-08-20 06:15:00,325,0.0,0.0
2023-08-20 06:15:00,326,0.0,0.0
2023-08-20 06:15:00,327,0.0,0.0
2023-08-20 06:15:00,328,0.0,0.0
2023-08-20 06:15:00,329,0.0,0.0
2023-08-20 06:15:00,330,0.0,0.0
2023-08-20 06:15:00,331,816.0,658.584351
2023-08-20 06:15:00,332,813.0,653.27594
2023-08-20 06:15:00,333,0.0,0.0
2023-08-20 06:15:00,334,0.0,0.0
2023-08-20 06:15:00,335,0.0,0.0
2023-08-20 06:15:00,336,0.0,0.0
2023-08-20 06:15:00,337,0.0,0.0
2023-08-20 06:15:00,338,0.0,0.0
2023-08-20 06:15:00,339,0.0,0.0
2023-08-20 06:15:00,340,818.0,673.058838
2023-08-20 06:15:00,341,817.0,673.88855
2023-08-20 06:15:00,342,166.0,135.0
2023-08-20 06:15:00,343,167.0,135.0
2023-08-20 06:15:00,344,0.0,0.0
2023-08-20 06:15:00,345,0.0,0.0
2023-08-20 06:15:00,346,114.0,80.0
2023-08-20 06:15:00,347,188.0,163.0
2023-08-20 06:15:00,348,0.0,0.0
2023-08-20 06:15:00,349,0.0,0.0
2023-08-20 06:15:00,350,0.0,0.0
2023-08-20 06:15:00,351,0.0,0.0
2023-08-20 06:15:00,352,0.0,0.0
2023-08-20 06:15:00,353,0.0,0.0
2023-08-20 06:15:00,354,0.0,0.0
2023-08-20 06:15:00,355,0.0,0.0
2023-08-20 06:15:00,356,0.0,0.0
2023-08-20 06:15:00,357,0.0,0.0
2023-08-20 06:15:00,358,0.0,0.0
2023-08-20 06:15:00,359,0.0,0.0
2023-08-20 06:15:00,360,0.0,0.0
2023-08-20 06:15:00,361,0.0,0.0
2023-08-20 06:15:00,362,0.0,0.0
2023-08-20 06:15:00,363,0.0,0.0
2023-08-20 06:15:00,366,399.414429,355.0
2023-08-20 06:15:00,367,0.0,0.0
2023-08-20 06:15:00,368,0.0,0.0
2023-08-20 06:15:00,369,0.0,0.0
2023-08-20 06:15:00,370,0.0,0.0
2023-08-20 06:15:00,371,0.0,0.0
2023-08-20 06:15:00,372,0.0,0.0
2023-08-20 06:15:00,373,0.0,0.0
2023-08-20 06:15:00,374,0.0,0.0
2023-08-20 06:15:00,375,0.0,0.0
2023-08-20 06:15:00,376,0.0,0.0
2023-08-20 06:15:00,377,0.0,0.0
2023-08-20 06:15:00,378,0.0,0.0
2023-08-20 06:15:00,379,0.0,0.0
2023-08-20 06:15:00,380,0.0,0.0
2023-08-20 06:15:00,381,0.0,0.0
2023-08-20 06:15:00,382,0.0,0.0
2023-08-20 06:15:00,383,0.0,0.0
2023-08-20 06:15:00,384,0.0,0.0
2023-08-20 06:15:00,385,273.5,181.121277
2023-08-20 06:15:00,386,273.5,181.3349
2023-08-20 06:15:00,387,275.0,202.0
2023-08-20 06:15:00,388,0.0,0.0
2023-08-20 06:15:00,389,0.0,0.0
2023-08-20 06:15:00,390,0.0,0.0
2023-08-20 06:15:00,419,289.0,190.002136
2023-08-20 06:15:00,420,289.0,190.002136
2023-08-20 06:15:00,421,268.0,190.002136
2023-08-20 06:15:00,422,258.0,180.0
2023-08-20 06:15:00,423,258.0,180.0
2023-08-20 06:15:00,432,283.0,216.0
2023-08-20 06:15:00,433,374.857788,254.0
2023-08-20 06:15:00,434,272.5,180.013397
2023-08-20 06:15:00,435,272.5,180.013397
2023-08-20 06:15:00,436,275.0,180.013397
2023-08-20 06:15:00,437,275.0,180.013397
2023-08-20 06:15:00,438,276.0,208.0
2023-08-20 06:15:00,439,279.0,208.0
2023-08-20 06:15:00,440,161.0,120.0
2023-08-20 06:15:00,441,161.0,120.0
2023-08-20 06:15:00,442,173.0,120.0
2023-08-20 06:15:00,443,0.0,0.0
2023-08-20 06:15:00,444,0.0,0.0
2023-08-20 06:15:00,450,221.0,130.429993
2023-08-20 06:15:00,451,132.0,85.0
2023-08-20 06:15:00,452,241.0,130.124817
2023-08-20 06:15:00,453,132.0,85.0
2023-08-20 06:15:00,459,0.0,0.0
2023-08-20 06:15:00,467,12.0,5.000153
2023-08-20 06:15:00,468,12.0,4.000366
2023-08-20 06:15:00,469,5.000153,1.600391
2023-08-20 06:15:00,471,3.908931,0.0
2023-08-20 06:15:00,472,219.0,180.0
2023-08-20 06:15:00,473,126.0,90.0
2023-08-20 06:15:00,474,222.0,180.0
2023-08-20 06:15:00,475,126.0,90.0
2023-08-20 06:15:00,477,0.0,0.0
2023-08-20 06:15:00,478,0.0,0.0
2023-08-20 06:15:00,479,0.0,0.0
2023-08-20 06:15:00,480,0.0,0.0
2023-08-20 06:15:00,481,0.0,0.0
2023-08-20 06:15:00,482,0.0,0.0
2023-08-20 06:15:00,485,0.0,0.0
2023-08-20 06:15:00,486,0.0,0.0
2023-08-20 06:15:00,487,0.0,0.0
2023-08-20 06:15:00,488,22.999725,13.000565
2023-08-20 06:15:00,489,992.0,795.0
2023-08-20 06:15:00,490,995.0,795.0
2023-08-20 06:15:00,491,962.0,791.0
2023-08-20 06:15:00,492,964.0,786.0
2023-08-20 06:15:00,493,990.0,795.0
2023-08-20 06:15:00,494,0.0,0.0
2023-08-20 06:15:00,495,0.0,0.0
2023-08-20 06:15:00,496,0.0,0.0
2023-08-20 06:15:00,497,0.0,0.0
2023-08-20 06:15:00,498,0.0,0.0
2023-08-20 06:15:00,499,0.0,0.0
2023-08-20 06:15:00,501,288.0,158.003479
2023-08-20 06:15:00,502,165.294434,165.294434
2023-08-20 06:15:00,503,289.0,200.0
2023-08-20 06:15:00,507,135.0,59.001785
2023-08-20 06:15:00,508,139.199997,106.0
2023-08-20 06:15:00,511,0.0,0.0
2023-08-20 06:15:00,512,0.0,0.0
2023-08-20 06:15:00,513,327.0,150.0
2023-08-20 06:15:00,514,139.0,120.0
2023-08-20 06:15:00,516,850.012939,749.988525
2023-08-20 06:15:00,521,939.0,780.664001
2023-08-20 06:15:00,522,939.0,770.844971
2023-08-20 06:15:00,523,0.0,0.0
2023-08-20 06:15:00,524,0.0,0.0
2023-08-20 06:15:00,525,0.0,0.0
2023-08-20 06:15:00,526,259.0,131.0
2023-08-20 06:15:00,527,1357.0,1058.099976
2023-08-20 06:15:00,528,259.0,131.0
2023-08-20 06:15:00,529,846.811523,646.776917
2023-08-20 06:15:00,530,846.811523,646.059021
2023-08-20 06:15:00,533,0.0,0.0
2023-08-20 06:15:00,534,0.0,0.0
2023-08-20 06:15:00,535,0.0,0.0
2023-08-20 06:15:00,536,0.0,0.0
2023-08-20 06:15:00,537,0.0,0.0
2023-08-20 06:15:00,538,0.0,0.0
2023-08-20 06:15:00,539,339.0,168.0
2023-08-20 06:15:00,540,160.0,84.0
2023-08-20 06:15:00,541,0.0,0.0
2023-08-20 06:15:00,542,0.0,0.0
2023-08-20 06:15:00,544,1012.0,795.0
2023-08-20 06:15:00,545,1012.0,795.0
2023-08-20 06:15:00,546,356.0,186.0
2023-08-20 06:15:00,547,356.0,186.0
2023-08-20 06:15:00,548,326.0,254.0
2023-08-20 06:15:00,549,231.0,120.0
2023-08-20 06:15:00,550,118.0,60.0
2023-08-20 06:15:00,554,748.489258,665.0
2023-08-20 06:15:00,555,746.152649,665.414062
2023-08-20 06:15:00,556,0.0,0.0
2023-08-20 06:15:00,557,0.0,0.0
2023-08-20 06:20:00,1,0.0,0.0
2023-08-20 06:20:00,2,0.0,0.0
2023-08-20 06:20:00,3,0.0,0.0
2023-08-20 06:20:00,4,418.462555,364.991486
2023-08-20 06:20:00,5,0.0,0.0
2023-08-20 06:20:00,6,416.988434,364.991486
2023-08-20 06:20:00,7,416.209442,364.991486
2023-08-20 06:20:00,8,0.0,0.0
2023-08-20 06:20:00,9,0.0,0.0
2023-08-20 06:20:00,10,439.564087,364.371613
2023-08-20 06:20:00,11,0.0,0.0
2023-08-20 06:20:00,12,0.0,0.0
2023-08-20 06:20:00,15,484.230225,424.230225
2023-08-20 06:20:00,16,0.0,0.0
2023-08-20 06:20:00,17,0.0,0.0
2023-08-20 06:20:00,18,466.0,436.615417
2023-08-20 06:20:00,27,615.0,615.0
2023-08-20 06:20:00,28,0.0,0.0
2023-08-20 06:20:00,29,612.0,612.0
2023-08-20 06:20:00,33,0.0,0.0
2023-08-20 06:20:00,36,984.0,795.0
2023-08-20 06:20:00,37,976.0,795.0
2023-08-20 06:20:00,43,0.0,0.0
2023-08-20 06:20:00,46,471.935425,445.009064
2023-08-20 06:20:00,47,0.0,0.0
2023-08-20 06:20:00,48,0.0,0.0
2023-08-20 06:20:00,49,461.51535,410.046295
2023-08-20 06:20:00,50,0.0,0.0
2023-08-20 06:20:00,51,463.0,405.012726
2023-08-20 06:20:00,52,0.0,0.0
2023-08-20 06:20:00,53,0.0,0.0
2023-08-20 06:20:00,54,0.0,0.0
2023-08-20 06:20:00,55,0.0,0.0
2023-08-20 06:20:00,56,0.0,0.0
2023-08-20 06:20:00,57,0.0,0.0
2023-08-20 06:20:00,58,0.0,0.0
2023-08-20 06:20:00,59,0.0,0.0
2023-08-20 06:20:00,60,0.0,0.0
2023-08-20 06:20:00,61,0.0,0.0
2023-08-20 06:20:00,62,461.0,392.076355
2023-08-20 06:20:00,63,0.0,0.0
2023-08-20 06:20:00,64,461.0,390.138489
2023-08-20 06:20:00,65,434.024323,369.330841
2023-08-20 06:20:00,66,0.0,0.0
2023-08-20 06:20:00,67,0.0,0.0
2023-08-20 06:20:00,68,437.768585,382.472809
2023-08-20 06:20:00,69,932.0,850.012939
2023-08-20 06:20:00,70,0.0,0.0
2023-08-20 06:20:00,71,43.5,25.002136
2023-08-20 06:20:00,72,43.5,25.002136
2023-08-20 06:20:00,73,0.0,0.0
2023-08-20 06:20:00,74,0.0,0.0
2023-08-20 06:20:00,75,0.0,0.0
2023-08-20 06:20:00,76,0.0,0.0
2023-08-20 06:20:00,77,0.0,0.0
2023-08-20 06:20:00,78,160.0,110.005325
2023-08-20 06:20:00,79,160.0,110.005325
2023-08-20 06:20:00,80,163.0,130.0
2023-08-20 06:20:00,83,0.0,0.0
2023-08-20 06:20:00,84,429.598969,390.908783
2023-08-20 06:20:00,85,449.944427,392.573151
2023-08-20 06:20:00,86,0.0,0.0
2023-08-20 06:20:00,87,0.0,0.0
2023-08-20 06:20:00,88,419.972137,346.554871
2023-08-20 06:20:00,89,455.993927,373.248688
2023-08-20 06:20:00,90,0.0,0.0
2023-08-20 06:20:00,91,0.0,0.0
2023-08-20 06:20:00,92,947.169434,770.0672
2023-08-20 06:20:00,95,0.0,0.0
2023-08-20 06:20:00,96,0.0,0.0
2023-08-20 06:20:00,97,0.0,0.0
2023-08-20 06:20:00,98,0.0,0.0
2023-08-20 06:20:00,99,0.0,0.0
2023-08-20 06:20:00,100,0.0,0.0
2023-08-20 06:20:00,101,0.0,0.0
2023-08-20 06:20:00,102,0.0,0.0
2023-08-20 06:20:00,103,0.0,0.0
2023-08-20 06:20:00,104,0.0,0.0
2023-08-20 06:20:00,105,0.0,0.0
2023-08-20 06:20:00,106,0.0,0.0
2023-08-20 06:20:00,107,0.0,0.0
2023-08-20 06:20:00,108,0.0,0.0
2023-08-20 06:20:00,112,0.0,0.0
2023-08-20 06:20:00,113,0.0,0.0
2023-08-20 06:20:00,114,0.0,0.0
2023-08-20 06:20:00,115,0.0,0.0
2023-08-20 06:20:00,116,906.848083,750.045654
2023-08-20 06:20:00,117,0.0,0.0
2023-08-20 06:20:00,118,0.0,0.0
2023-08-20 06:20:00,119,0.0,0.0
2023-08-20 06:20:00,120,0.0,0.0
2023-08-20 06:20:00,126,0.0,0.0
2023-08-20 06:20:00,127,0.0,0.0
2023-08-20 06:20:00,128,986.0,750.0
2023-08-20 06:20:00,129,984.0,750.0
2023-08-20 06:20:00,130,0.0,0.0
2023-08-20 06:20:00,131,975.0,718.0
2023-08-20 06:20:00,132,924.0,758.0
2023-08-20 06:20:00,133,943.0,755.0
2023-08-20 06:20:00,134,189.421265,179.421265
2023-08-20 06:20:00,135,0.0,0.0
2023-08-20 06:20:00,136,0.0,0.0
2023-08-20 06:20:00,137,0.0,0.0
2023-08-20 06:20:00,138,0.0,0.0
2023-08-20 06:20:00,139,285.5,198.0
2023-08-20 06:20:00,140,0.0,0.0
2023-08-20 06:20:00,141,136.0,94.0
2023-08-20 06:20:00,142,166.0,88.0
2023-08-20 06:20:00,143,166.0,89.143059
2023-08-20 06:20:00,144,177.0,104.0
2023-08-20 06:20:00,145,163.0,88.436272
2023-08-20 06:20:00,146,163.0,88.436272
2023-08-20 06:20:00,147,173.0,104.0
2023-08-20 06:20:00,150,0.0,0.0
2023-08-20 06:20:00,151,0.0,0.0
2023-08-20 06:20:00,152,0.0,0.0
2023-08-20 06:20:00,153,0.0,0.0
2023-08-20 06:20:00,154,0.0,0.0
2023-08-20 06:20:00,155,0.0,0.0
2023-08-20 06:20:00,156,392.994415,340.0
2023-08-20 06:20:00,158,0.0,0.0
2023-08-20 06:20:00,159,995.0,795.0
2023-08-20 06:20:00,160,0.0,0.0
2023-08-20 06:20:00,161,0.0,0.0
2023-08-20 06:20:00,162,300.0,220.0
2023-08-20 06:20:00,166,0.0,0.0
2023-08-20 06:20:00,167,0.0,0.0
2023-08-20 06:20:00,168,0.0,0.0
2023-08-20 06:20:00,169,0.0,0.0
2023-08-20 06:20:00,170,0.0,0.0
2023-08-20 06:20:00,171,0.0,0.0
2023-08-20 06:20:00,172,0.0,0.0
2023-08-20 06:20:00,173,0.0,0.0
2023-08-20 06:20:00,174,0.0,0.0
2023-08-20 06:20:00,175,285.0,152.0
2023-08-20 06:20:00,176,285.0,152.0
2023-08-20 06:20:00,177,296.0,214.0
2023-08-20 06:20:00,178,0.0,0.0
2023-08-20 06:20:00,179,0.0,0.0
2023-08-20 06:20:00,180,0.0,0.0
2023-08-20 06:20:00,181,0.0,0.0
2023-08-20 06:20:00,182,0.0,0.0
2023-08-20 06:20:00,183,0.0,0.0
2023-08-20 06:20:00,184,0.0,0.0
2023-08-20 06:20:00,185,0.0,0.0
2023-08-20 06:20:00,186,0.0,0.0
2023-08-20 06:20:00,187,0.0,0.0
2023-08-20 06:20:00,188,0.0,0.0
2023-08-20 06:20:00,189,0.0,0.0
2023-08-20 06:20:00,190,991.0,795.0
2023-08-20 06:20:00,191,990.0,795.0
2023-08-20 06:20:00,193,0.0,0.0
2023-08-20 06:20:00,194,0.0,0.0
2023-08-20 06:20:00,195,0.0,0.0
2023-08-20 06:20:00,196,0.0,0.0
2023-08-20 06:20:00,197,0.0,0.0
2023-08-20 06:20:00,198,200.0,120.0
2023-08-20 06:20:00,200,0.0,0.0
2023-08-20 06:20:00,207,0.0,0.0
2023-08-20 06:20:00,208,0.0,0.0
2023-08-20 06:20:00,209,0.0,0.0
2023-08-20 06:20:00,210,0.0,0.0
2023-08-20 06:20:00,211,0.0,0.0
2023-08-20 06:20:00,212,0.0,0.0
2023-08-20 06:20:00,213,0.0,0.0
2023-08-20 06:20:00,214,0.0,0.0
2023-08-20 06:20:00,215,0.0,0.0
2023-08-20 06:20:00,216,0.0,0.0
2023-08-20 06:20:00,217,0.0,0.0
2023-08-20 06:20:00,218,0.0,0.0
2023-08-20 06:20:00,219,25.0,20.99826
2023-08-20 06:20:00,220,0.0,0.0
2023-08-20 06:20:00,231,0.0,0.0
2023-08-20 06:20:00,232,0.0,0.0
2023-08-20 06:20:00,233,0.0,0.0
2023-08-20 06:20:00,234,0.0,0.0
2023-08-20 06:20:00,237,0.0,0.0
2023-08-20 06:20:00,238,0.0,0.0
2023-08-20 06:20:00,240,282.0,200.0
2023-08-20 06:20:00,241,142.0,100.0
2023-08-20 06:20:00,242,0.0,0.0
2023-08-20 06:20:00,243,0.0,0.0
2023-08-20 06:20:00,244,0.0,0.0
2023-08-20 06:20:00,247,0.0,0.0
2023-08-20 06:20:00,248,0.0,0.0
2023-08-20 06:20:00,249,0.0,0.0
2023-08-20 06:20:00,250,0.0,0.0
2023-08-20 06:20:00,251,0.0,0.0
2023-08-20 06:20:00,252,0.0,0.0
2023-08-20 06:20:00,253,0.0,0.0
2023-08-20 06:20:00,254,0.0,0.0
2023-08-20 06:20:00,255,247.5,167.0
2023-08-20 06:20:00,256,247.5,167.0
2023-08-20 06:20:00,257,265.0,216.0
2023-08-20 06:20:00,258,277.5,162.007477
2023-08-20 06:20:00,259,277.5,162.007477
2023-08-20 06:20:00,260,274.0,208.0
2023-08-20 06:20:00,264,10.000229,5.000229
2023-08-20 06:20:00,265,10.000229,5.000229
2023-08-20 06:20:00,266,0.0,0.0
2023-08-20 06:20:00,267,300.0,230.0
2023-08-20 06:20:00,268,0.0,0.0
2023-08-20 06:20:00,269,0.0,0.0
2023-08-20 06:20:00,270,0.0,0.0
2023-08-20 06:20:00,271,0.0,0.0
2023-08-20 06:20:00,272,0.0,0.0
2023-08-20 06:20:00,273,0.0,0.0
2023-08-20 06:20:00,274,0.0,0.0
2023-08-20 06:20:00,275,0.0,0.0
2023-08-20 06:20:00,276,0.0,0.0
2023-08-20 06:20:00,277,0.0,0.0
2023-08-20 06:20:00,278,0.0,0.0
2023-08-20 06:20:00,279,0.0,0.0
2023-08-20 06:20:00,280,0.0,0.0
2023-08-20 06:20:00,281,0.0,0.0
2023-08-20 06:20:00,282,0.0,0.0
2023-08-20 06:20:00,283,0.0,0.0
2023-08-20 06:20:00,284,0.0,0.0
2023-08-20 06:20:00,285,0.0,0.0
2023-08-20 06:20:00,286,0.0,0.0
2023-08-20 06:20:00,287,0.0,0.0
2023-08-20 06:20:00,288,0.0,0.0
2023-08-20 06:20:00,289,0.0,0.0
2023-08-20 06:20:00,290,0.0,0.0
2023-08-20 06:20:00,291,0.0,0.0
2023-08-20 06:20:00,292,0.0,0.0
2023-08-20 06:20:00,293,0.0,0.0
2023-08-20 06:20:00,294,0.0,0.0
2023-08-20 06:20:00,299,0.0,0.0
2023-08-20 06:20:00,300,0.0,0.0
2023-08-20 06:20:00,301,0.0,0.0
2023-08-20 06:20:00,302,0.0,0.0
2023-08-20 06:20:00,303,0.0,0.0
2023-08-20 06:20:00,304,0.0,0.0
2023-08-20 06:20:00,305,310.64563,215.001404
2023-08-20 06:20:00,306,353.0,286.0
2023-08-20 06:20:00,307,297.050568,200.004578
2023-08-20 06:20:00,308,0.0,0.0
2023-08-20 06:20:00,309,0.0,0.0
2023-08-20 06:20:00,310,0.0,0.0
2023-08-20 06:20:00,311,0.0,0.0
2023-08-20 06:20:00,312,0.0,0.0
2023-08-20 06:20:00,313,0.0,0.0
2023-08-20 06:20:00,314,0.0,0.0
2023-08-20 06:20:00,315,0.0,0.0
2023-08-20 06:20:00,316,0.0,0.0
2023-08-20 06:20:00,317,0.0,0.0
2023-08-20 06:20:00,318,0.0,0.0
2023-08-20 06:20:00,319,0.0,0.0
2023-08-20 06:20:00,320,0.0,0.0
2023-08-20 06:20:00,321,0.0,0.0
2023-08-20 06:20:00,322,0.0,0.0
2023-08-20 06:20:00,323,0.0,0.0
2023-08-20 06:20:00,324,0.0,0.0
2023-08-20 06:20:00,325,0.0,0.0
2023-08-20 06:20:00,326,0.0,0.0
2023-08-20 06:20:00,327,0.0,0.0
2023-08-20 06:20:00,328,0.0,0.0
2023-08-20 06:20:00,329,0.0,0.0
2023-08-20 06:20:00,330,0.0,0.0
2023-08-20 06:20:00,331,816.0,651.979919
2023-08-20 06:20:00,332,813.0,646.854614
2023-08-20 06:20:00,333,0.0,0.0
2023-08-20 06:20:00,334,0.0,0.0
2023-08-20 06:20:00,335,0.0,0.0
2023-08-20 06:20:00,336,0.0,0.0
2023-08-20 06:20:00,337,0.0,0.0
2023-08-20 06:20:00,338,0.0,0.0
2023-08-20 06:20:00,339,0.0,0.0
2023-08-20 06:20:00,340,818.0,672.809937
2023-08-20 06:20:00,341,817.0,674.096069
2023-08-20 06:20:00,342,166.0,135.0
2023-08-20 06:20:00,343,167.0,135.0
2023-08-20 06:20:00,344,0.0,0.0
2023-08-20 06:20:00,345,0.0,0.0
2023-08-20 06:20:00,346,114.0,80.0
2023-08-20 06:20:00,347,188.0,163.0
2023-08-20 06:20:00,348,0.0,0.0
2023-08-20 06:20:00,349,0.0,0.0
2023-08-20 06:20:00,350,0.0,0.0
2023-08-20 06:20:00,351,0.0,0.0
2023-08-20 06:20:00,352,0.0,0.0
2023-08-20 06:20:00,353,0.0,0.0
2023-08-20 06:20:00,354,0.0,0.0
2023-08-20 06:20:00,355,0.0,0.0
2023-08-20 06:20:00,356,0.0,0.0
2023-08-20 06:20:00,357,0.0,0.0
2023-08-20 06:20:00,358,0.0,0.0
2023-08-20 06:20:00,359,0.0,0.0
2023-08-20 06:20:00,360,0.0,0.0
2023-08-20 06:20:00,361,0.0,0.0
2023-08-20 06:20:00,362,0.0,0.0
2023-08-20 06:20:00,363,0.0,0.0
2023-08-20 06:20:00,366,399.014526,355.0
2023-08-20 06:20:00,367,0.0,0.0
2023-08-20 06:20:00,368,0.0,0.0
2023-08-20 06:20:00,369,0.0,0.0
2023-08-20 06:20:00,370,0.0,0.0
2023-08-20 06:20:00,371,0.0,0.0
2023-08-20 06:20:00,372,0.0,0.0
2023-08-20 06:20:00,373,0.0,0.0
2023-08-20 06:20:00,374,0.0,0.0
2023-08-20 06:20:00,375,0.0,0.0
2023-08-20 06:20:00,376,0.0,0.0
2023-08-20 06:20:00,377,0.0,0.0
2023-08-20 06:20:00,378,0.0,0.0
2023-08-20 06:20:00,379,0.0,0.0
2023-08-20 06:20:00,380,0.0,0.0
2023-08-20 06:20:00,381,0.0,0.0
2023-08-20 06:20:00,382,0.0,0.0
2023-08-20 06:20:00,383,0.0,0.0
2023-08-20 06:20:00,384,0.0,0.0
2023-08-20 06:20:00,385,273.5,181.121277
2023-08-20 06:20:00,386,273.5,181.563782
2023-08-20 06:20:00,387,275.0,202.0
2023-08-20 06:20:00,388,0.0,0.0
2023-08-20 06:20:00,389,0.0,0.0
2023-08-20 06:20:00,390,0.0,0.0
2023-08-20 06:20:00,419,289.0,190.002136
2023-08-20 06:20:00,420,289.0,190.002136
2023-08-20 06:20:00,421,268.0,190.002136
2023-08-20 06:20:00,422,258.0,180.0
2023-08-20 06:20:00,423,258.0,180.0
2023-08-20 06:20:00,432,283.0,216.0
2023-08-20 06:20:00,433,374.410339,254.0
2023-08-20 06:20:00,434,272.5,180.013397
2023-08-20 06:20:00,435,272.5,180.013397
2023-08-20 06:20:00,436,275.0,180.013397
2023-08-20 06:20:00,437,275.0,180.013397
2023-08-20 06:20:00,438,276.0,208.0
2023-08-20 06:20:00,439,279.0,208.0
2023-08-20 06:20:00,440,161.0,120.0
2023-08-20 06:20:00,441,161.0,120.0
2023-08-20 06:20:00,442,173.0,120.0
2023-08-20 06:20:00,443,0.0,0.0
2023-08-20 06:20:00,444,0.0,0.0
2023-08-20 06:20:00,450,221.0,130.429993
2023-08-20 06:20:00,451,132.0,85.0
2023-08-20 06:20:00,452,241.0,130.124817
2023-08-20 06:20:00,453,132.0,85.0
2023-08-20 06:20:00,459,0.0,0.0
2023-08-20 06:20:00,467,12.0,5.000153
2023-08-20 06:20:00,468,12.0,4.000366
2023-08-20 06:20:00,469,5.000153,1.600391
2023-08-20 06:20:00,471,4.704678,0.0
2023-08-20 06:20:00,472,219.0,180.0
2023-08-20 06:20:00,473,126.0,90.0
2023-08-20 06:20:00,474,222.0,180.0
2023-08-20 06:20:00,475,126.0,90.0
2023-08-20 06:20:00,477,0.0,0.0
2023-08-20 06:20:00,478,0.0,0.0
2023-08-20 06:20:00,479,0.0,0.0
2023-08-20 06:20:00,480,0.0,0.0
2023-08-20 06:20:00,481,0.0,0.0
2023-08-20 06:20:00,482,0.0,0.0
2023-08-20 06:20:00,485,0.0,0.0
2023-08-20 06:20:00,486,0.0,0.0
2023-08-20 06:20:00,487,0.0,0.0
2023-08-20 06:20:00,488,22.999725,13.000565
2023-08-20 06:20:00,489,992.0,795.0
2023-08-20 06:20:00,490,995.0,795.0
2023-08-20 06:20:00,491,962.0,791.0
2023-08-20 06:20:00,492,964.0,786.0
2023-08-20 06:20:00,493,990.0,795.0
2023-08-20 06:20:00,494,0.0,0.0
2023-08-20 06:20:00,495,0.0,0.0
2023-08-20 06:20:00,496,0.0,0.0
2023-08-20 06:20:00,497,0.0,0.0
2023-08-20 06:20:00,498,0.0,0.0
2023-08-20 06:20:00,499,0.0,0.0
2023-08-20 06:20:00,501,288.0,158.003479
2023-08-20 06:20:00,502,162.822388,162.822388
2023-08-20 06:20:00,503,289.0,200.0
2023-08-20 06:20:00,507,135.0,59.001785
2023-08-20 06:20:00,508,139.199997,106.0
2023-08-20 06:20:00,511,0.0,0.0
2023-08-20 06:20:00,512,0.0,0.0
2023-08-20 06:20:00,513,327.0,150.0
2023-08-20 06:20:00,514,139.0,120.0
2023-08-20 06:20:00,516,850.012939,749.988525
2023-08-20 06:20:00,521,939.0,774.918091
2023-08-20 06:20:00,522,939.0,775.742004
2023-08-20 06:20:00,523,0.0,0.0
2023-08-20 06:20:00,524,0.0,0.0
2023-08-20 06:20:00,525,0.0,0.0
2023-08-20 06:20:00,526,259.0,131.0
2023-08-20 06:20:00,527,1357.0,1058.099976
2023-08-20 06:20:00,528,259.0,131.0
2023-08-20 06:20:00,529,846.811523,643.762939
2023-08-20 06:20:00,530,846.811523,635.794922
2023-08-20 06:20:00,533,0.0,0.0
2023-08-20 06:20:00,534,0.0,0.0
2023-08-20 06:20:00,535,0.0,0.0
2023-08-20 06:20:00,536,0.0,0.0
2023-08-20 06:20:00,537,0.0,0.0
2023-08-20 06:20:00,538,0.0,0.0
2023-08-20 06:20:00,539,339.0,168.0
2023-08-20 06:20:00,540,160.0,84.0
2023-08-20 06:20:00,541,0.0,0.0
2023-08-20 06:20:00,542,0.0,0.0
2023-08-20 06:20:00,544,1012.0,795.0
2023-08-20 06:20:00,545,1012.0,795.0
2023-08-20 06:20:00,546,356.0,186.0
2023-08-20 06:20:00,547,356.0,186.0
2023-08-20 06:20:00,548,326.0,254.0
2023-08-20 06:20:00,549,231.0,120.0
2023-08-20 06:20:00,550,118.0,60.0
2023-08-20 06:20:00,554,748.489258,665.0
2023-08-20 06:20:00,555,746.152649,665.414062
2023-08-20 06:20:00,556,0.0,0.0
2023-08-20 06:20:00,557,0.0,0.0
2023-08-20 06:25:00,1,0.0,0.0
2023-08-20 06:25:00,2,0.0,0.0
2023-08-20 06:25:00,3,0.0,0.0
2023-08-20 06:25:00,4,418.356476,364.991486
2023-08-20 06:25:00,5,0.0,0.0
2023-08-20 06:25:00,6,416.882111,364.991486
2023-08-20 06:25:00,7,416.361816,364.991486
2023-08-20 06:25:00,8,0.0,0.0
2023-08-20 06:25:00,9,0.0,0.0
2023-08-20 06:25:00,10,441.158142,364.371613
2023-08-20 06:25:00,11,0.0,0.0
2023-08-20 06:25:00,12,0.0,0.0
2023-08-20 06:25:00,15,498.092224,438.092224
2023-08-20 06:25:00,16,0.0,0.0
2023-08-20 06:25:00,17,0.0,0.0
2023-08-20 06:25:00,18,466.0,434.255646
2023-08-20 06:25:00,27,615.0,615.0
2023-08-20 06:25:00,28,0.0,0.0
2023-08-20 06:25:00,29,612.0,612.0
2023-08-20 06:25:00,33,0.0,0.0
2023-08-20 06:25:00,36,984.0,795.0
2023-08-20 06:25:00,37,976.0,795.0
2023-08-20 06:25:00,43,0.0,0.0
2023-08-20 06:25:00,46,453.640961,445.009064
2023-08-20 06:25:00,47,0.0,0.0
2023-08-20 06:25:00,48,0.0,0.0
2023-08-20 06:25:00,49,446.02243,410.046295
2023-08-20 06:25:00,50,0.0,0.0
2023-08-20 06:25:00,51,463.0,405.012726
2023-08-20 06:25:00,52,0.0,0.0
2023-08-20 06:25:00,53,0.0,0.0
2023-08-20 06:25:00,54,0.0,0.0
2023-08-20 06:25:00,55,0.0,0.0
2023-08-20 06:25:00,56,0.0,0.0
2023-08-20 06:25:00,57,0.0,0.0
2023-08-20 06:25:00,58,0.0,0.0
2023-08-20 06:25:00,59,0.0,0.0
2023-08-20 06:25:00,60,0.0,0.0
2023-08-20 06:25:00,61,0.0,0.0
2023-08-20 06:25:00,62,461.0,391.209137
2023-08-20 06:25:00,63,0.0,0.0
2023-08-20 06:25:00,64,461.0,396.441711
2023-08-20 06:25:00,65,434.024323,369.330841
2023-08-20 06:25:00,66,0.0,0.0
2023-08-20 06:25:00,67,0.0,0.0
2023-08-20 06:25:00,68,437.768585,382.472809
2023-08-20 06:25:00,69,932.0,850.012939
2023-08-20 06:25:00,70,0.0,0.0
2023-08-20 06:25:00,71,43.5,25.002136
2023-08-20 06:25:00,72,43.5,25.002136
2023-08-20 06:25:00,73,0.0,0.0
2023-08-20 06:25:00,74,0.0,0.0
2023-08-20 06:25:00,75,0.0,0.0
2023-08-20 06:25:00,76,0.0,0.0
2023-08-20 06:25:00,77,0.0,0.0
2023-08-20 06:25:00,78,160.0,110.005325
2023-08-20 06:25:00,79,160.0,110.005325
2023-08-20 06:25:00,80,163.0,130.0
2023-08-20 06:25:00,83,0.0,0.0
2023-08-20 06:25:00,84,429.598969,375.186066
2023-08-20 06:25:00,85,449.845184,394.456909
2023-08-20 06:25:00,86,0.0,0.0
2023-08-20 06:25:00,87,0.0,0.0
2023-08-20 06:25:00,88,419.947235,339.642334
2023-08-20 06:25:00,89,455.993927,373.420563
2023-08-20 06:25:00,90,0.0,0.0
2023-08-20 06:25:00,91,0.0,0.0
2023-08-20 06:25:00,92,947.169434,771.607727
2023-08-20 06:25:00,95,0.0,0.0
2023-08-20 06:25:00,96,0.0,0.0
2023-08-20 06:25:00,97,0.0,0.0
2023-08-20 06:25:00,98,0.0,0.0
2023-08-20 06:25:00,99,0.0,0.0
2023-08-20 06:25:00,100,0.0,0.0
2023-08-20 06:25:00,101,0.0,0.0
2023-08-20 06:25:00,102,0.0,0.0
2023-08-20 06:25:00,103,0.0,0.0
2023-08-20 06:25:00,104,0.0,0.0
2023-08-20 06:25:00,105,0.0,0.0
2023-08-20 06:25:00,106,0.0,0.0
2023-08-20 06:25:00,107,0.0,0.0
2023-08-20 06:25:00,108,0.0,0.0
2023-08-20 06:25:00,112,0.0,0.0
2023-08-20 06:25:00,113,0.0,0.0
2023-08-20 06:25:00,114,0.0,0.0
2023-08-20 06:25:00,115,0.0,0.0
2023-08-20 06:25:00,116,872.383728,750.045654
2023-08-20 06:25:00,117,0.0,0.0
2023-08-20 06:25:00,118,0.0,0.0
2023-08-20 06:25:00,119,0.0,0.0
2023-08-20 06:25:00,120,0.0,0.0
2023-08-20 06:25:00,126,0.0,0.0
2023-08-20 06:25:00,127,0.0,0.0
2023-08-20 06:25:00,128,986.0,750.0
2023-08-20 06:25:00,129,984.0,750.0
2023-08-20 06:25:00,130,0.0,0.0
2023-08-20 06:25:00,131,975.0,718.0
2023-08-20 06:25:00,132,924.0,758.0
2023-08-20 06:25:00,133,943.0,755.0
2023-08-20 06:25:00,134,192.158676,182.158676
2023-08-20 06:25:00,135,0.0,0.0
2023-08-20 06:25:00,136,0.0,0.0
2023-08-20 06:25:00,137,0.0,0.0
2023-08-20 06:25:00,138,0.0,0.0
2023-08-20 06:25:00,139,285.5,198.0
2023-08-20 06:25:00,140,0.0,0.0
2023-08-20 06:25:00,141,136.0,94.0
2023-08-20 06:25:00,142,166.0,88.0
2023-08-20 06:25:00,143,166.0,89.143059
2023-08-20 06:25:00,144,177.0,104.0
2023-08-20 06:25:00,145,163.0,88.436272
2023-08-20 06:25:00,146,163.0,88.436272
2023-08-20 06:25:00,147,173.0,104.0
2023-08-20 06:25:00,150,0.0,0.0
2023-08-20 06:25:00,151,0.0,0.0
2023-08-20 06:25:00,152,0.0,0.0
2023-08-20 06:25:00,153,0.0,0.0
2023-08-20 06:25:00,154,0.0,0.0
2023-08-20 06:25:00,155,0.0,0.0
2023-08-20 06:25:00,156,392.994415,340.0
2023-08-20 06:25:00,158,0.0,0.0
2023-08-20 06:25:00,159,995.0,795.0
2023-08-20 06:25:00,160,0.0,0.0
2023-08-20 06:25:00,161,0.0,0.0
2023-08-20 06:25:00,162,300.0,220.0
2023-08-20 06:25:00,166,0.0,0.0
2023-08-20 06:25:00,167,0.0,0.0
2023-08-20 06:25:00,168,0.0,0.0
2023-08-20 06:25:00,169,0.0,0.0
2023-08-20 06:25:00,170,0.0,0.0
2023-08-20 06:25:00,171,0.0,0.0
2023-08-20 06:25:00,172,0.0,0.0
2023-08-20 06:25:00,173,0.0,0.0
2023-08-20 06:25:00,174,0.0,0.0
2023-08-20 06:25:00,175,285.0,152.0
2023-08-20 06:25:00,176,285.0,152.0
2023-08-20 06:25:00,177,296.0,214.0
2023-08-20 06:25:00,178,0.0,0.0
2023-08-20 06:25:00,179,0.0,0.0
2023-08-20 06:25:00,180,0.0,0.0
2023-08-20 06:25:00,181,0.0,0.0
2023-08-20 06:25:00,182,0.0,0.0
2023-08-20 06:25:00,183,0.0,0.0
2023-08-20 06:25:00,184,0.0,0.0
2023-08-20 06:25:00,185,0.0,0.0
2023-08-20 06:25:00,186,0.0,0.0
2023-08-20 06:25:00,187,0.0,0.0
2023-08-20 06:25:00,188,0.0,0.0
2023-08-20 06:25:00,189,0.0,0.0
2023-08-20 06:25:00,190,991.0,795.0
2023-08-20 06:25:00,191,990.0,795.0
2023-08-20 06:25:00,193,0.0,0.0
2023-08-20 06:25:00,194,0.0,0.0
2023-08-20 06:25:00,195,0.0,0.0
2023-08-20 06:25:00,196,0.0,0.0
2023-08-20 06:25:00,197,0.0,0.0
2023-08-20 06:25:00,198,200.0,120.0
2023-08-20 06:25:00,200,0.0,0.0
2023-08-20 06:25:00,207,0.0,0.0
2023-08-20 06:25:00,208,0.0,0.0
2023-08-20 06:25:00,209,0.0,0.0
2023-08-20 06:25:00,210,0.0,0.0
2023-08-20 06:25:00,211,0.0,0.0
2023-08-20 06:25:00,212,0.0,0.0
2023-08-20 06:25:00,213,0.0,0.0
2023-08-20 06:25:00,214,0.0,0.0
2023-08-20 06:25:00,215,0.0,0.0
2023-08-20 06:25:00,216,0.0,0.0
2023-08-20 06:25:00,217,0.0,0.0
2023-08-20 06:25:00,218,0.0,0.0
2023-08-20 06:25:00,219,25.0,20.99826
2023-08-20 06:25:00,220,0.0,0.0
2023-08-20 06:25:00,231,0.0,0.0
2023-08-20 06:25:00,232,0.0,0.0
2023-08-20 06:25:00,233,0.0,0.0
2023-08-20 06:25:00,234,0.0,0.0
2023-08-20 06:25:00,237,0.0,0.0
2023-08-20 06:25:00,238,0.0,0.0
2023-08-20 06:25:00,240,282.0,200.0
2023-08-20 06:25:00,241,142.0,100.0
2023-08-20 06:25:00,242,0.0,0.0
2023-08-20 06:25:00,243,0.0,0.0
2023-08-20 06:25:00,244,0.0,0.0
2023-08-20 06:25:00,247,0.0,0.0
2023-08-20 06:25:00,248,0.0,0.0
2023-08-20 06:25:00,249,0.0,0.0
2023-08-20 06:25:00,250,0.0,0.0
2023-08-20 06:25:00,251,0.0,0.0
2023-08-20 06:25:00,252,0.0,0.0
2023-08-20 06:25:00,253,0.0,0.0
2023-08-20 06:25:00,254,0.0,0.0
2023-08-20 06:25:00,255,247.5,167.0
2023-08-20 06:25:00,256,247.5,167.0
2023-08-20 06:25:00,257,265.0,216.0
2023-08-20 06:25:00,258,277.5,162.007477
2023-08-20 06:25:00,259,277.5,162.007477
2023-08-20 06:25:00,260,274.0,208.0
2023-08-20 06:25:00,264,10.000229,5.000229
2023-08-20 06:25:00,265,10.000229,5.000229
2023-08-20 06:25:00,266,0.0,0.0
2023-08-20 06:25:00,267,300.0,230.0
2023-08-20 06:25:00,268,0.0,0.0
2023-08-20 06:25:00,269,0.0,0.0
2023-08-20 06:25:00,270,0.0,0.0
2023-08-20 06:25:00,271,0.0,0.0
2023-08-20 06:25:00,272,0.0,0.0
2023-08-20 06:25:00,273,0.0,0.0
2023-08-20 06:25:00,274,0.0,0.0
2023-08-20 06:25:00,275,0.0,0.0
2023-08-20 06:25:00,276,0.0,0.0
2023-08-20 06:25:00,277,0.0,0.0
2023-08-20 06:25:00,278,0.0,0.0
2023-08-20 06:25:00,279,0.0,0.0
2023-08-20 06:25:00,280,0.0,0.0
2023-08-20 06:25:00,281,0.0,0.0
2023-08-20 06:25:00,282,0.0,0.0
2023-08-20 06:25:00,283,0.0,0.0
2023-08-20 06:25:00,284,0.0,0.0
2023-08-20 06:25:00,285,0.0,0.0
2023-08-20 06:25:00,286,0.0,0.0
2023-08-20 06:25:00,287,0.0,0.0
2023-08-20 06:25:00,288,0.0,0.0
2023-08-20 06:25:00,289,0.0,0.0
2023-08-20 06:25:00,290,0.0,0.0
2023-08-20 06:25:00,291,0.0,0.0
2023-08-20 06:25:00,292,0.0,0.0
2023-08-20 06:25:00,293,0.0,0.0
2023-08-20 06:25:00,294,0.0,0.0
2023-08-20 06:25:00,299,0.0,0.0
2023-08-20 06:25:00,300,0.0,0.0
2023-08-20 06:25:00,301,0.0,0.0
2023-08-20 06:25:00,302,0.0,0.0
2023-08-20 06:25:00,303,0.0,0.0
2023-08-20 06:25:00,304,0.0,0.0
2023-08-20 06:25:00,305,311.871643,215.001404
2023-08-20 06:25:00,306,353.0,286.0
2023-08-20 06:25:00,307,297.820068,200.004578
2023-08-20 06:25:00,308,0.0,0.0
2023-08-20 06:25:00,309,0.0,0.0
2023-08-20 06:25:00,310,0.0,0.0
2023-08-20 06:25:00,311,0.0,0.0
2023-08-20 06:25:00,312,0.0,0.0
2023-08-20 06:25:00,313,0.0,0.0
2023-08-20 06:25:00,314,0.0,0.0
2023-08-20 06:25:00,315,0.0,0.0
2023-08-20 06:25:00,316,0.0,0.0
2023-08-20 06:25:00,317,0.0,0.0
2023-08-20 06:25:00,318,0.0,0.0
2023-08-20 06:25:00,319,0.0,0.0
2023-08-20 06:25:00,320,0.0,0.0
2023-08-20 06:25:00,321,0.0,0.0
2023-08-20 06:25:00,322,0.0,0.0
2023-08-20 06:25:00,323,0.0,0.0
2023-08-20 06:25:00,324,0.0,0.0
2023-08-20 06:25:00,325,0.0,0.0
2023-08-20 06:25:00,326,1.211096,0.0
2023-08-20 06:25:00,327,0.0,0.0
2023-08-20 06:25:00,328,0.0,0.0
2023-08-20 06:25:00,329,0.0,0.0
2023-08-20 06:25:00,330,0.0,0.0
2023-08-20 06:25:00,331,816.0,651.585999
2023-08-20 06:25:00,332,813.0,647.192993
2023-08-20 06:25:00,333,0.0,0.0
2023-08-20 06:25:00,334,0.0,0.0
2023-08-20 06:25:00,335,0.0,0.0
2023-08-20 06:25:00,336,0.0,0.0
2023-08-20 06:25:00,337,0.0,0.0
2023-08-20 06:25:00,338,0.0,0.0
2023-08-20 06:25:00,339,0.0,0.0
2023-08-20 06:25:00,340,818.0,673.515259
2023-08-20 06:25:00,341,817.0,674.344971
2023-08-20 06:25:00,342,166.0,135.0
2023-08-20 06:25:00,343,167.0,135.0
2023-08-20 06:25:00,344,0.0,0.0
2023-08-20 06:25:00,345,0.0,0.0
2023-08-20 06:25:00,346,114.0,80.0
2023-08-20 06:25:00,347,188.0,163.0
2023-08-20 06:25:00,348,0.0,0.0
2023-08-20 06:25:00,349,0.0,0.0
2023-08-20 06:25:00,350,0.0,0.0
2023-08-20 06:25:00,351,0.0,0.0
2023-08-20 06:25:00,352,0.0,0.0
2023-08-20 06:25:00,353,0.0,0.0
2023-08-20 06:25:00,354,0.0,0.0
2023-08-20 06:25:00,355,0.0,0.0
2023-08-20 06:25:00,356,0.0,0.0
2023-08-20 06:25:00,357,0.0,0.0
2023-08-20 06:25:00,358,0.0,0.0
2023-08-20 06:25:00,359,0.0,0.0
2023-08-20 06:25:00,360,0.0,0.0
2023-08-20 06:25:00,361,0.0,0.0
2023-08-20 06:25:00,362,0.0,0.0
2023-08-20 06:25:00,363,0.0,0.0
2023-08-20 06:25:00,366,399.214478,355.0
2023-08-20 06:25:00,367,0.0,0.0
2023-08-20 06:25:00,368,0.0,0.0
2023-08-20 06:25:00,369,0.0,0.0
2023-08-20 06:25:00,370,0.0,0.0
2023-08-20 06:25:00,371,0.0,0.0
2023-08-20 06:25:00,372,0.0,0.0
2023-08-20 06:25:00,373,0.0,0.0
2023-08-20 06:25:00,374,0.0,0.0
2023-08-20 06:25:00,375,0.0,0.0
2023-08-20 06:25:00,376,0.0,0.0
2023-08-20 06:25:00,377,0.0,0.0
2023-08-20 06:25:00,378,0.0,0.0
2023-08-20 06:25:00,379,0.0,0.0
2023-08-20 06:25:00,380,0.0,0.0
2023-08-20 06:25:00,381,0.0,0.0
2023-08-20 06:25:00,382,0.0,0.0
2023-08-20 06:25:00,383,0.0,0.0
2023-08-20 06:25:00,384,0.0,0.0
2023-08-20 06:25:00,385,273.5,181.121277
2023-08-20 06:25:00,386,273.5,181.792664
2023-08-20 06:25:00,387,275.0,202.0
2023-08-20 06:25:00,388,0.0,0.0
2023-08-20 06:25:00,389,0.0,0.0
2023-08-20 06:25:00,390,0.0,0.0
2023-08-20 06:25:00,419,289.0,190.002136
2023-08-20 06:25:00,420,289.0,190.002136
2023-08-20 06:25:00,421,268.0,190.002136
2023-08-20 06:25:00,422,258.0,180.0
2023-08-20 06:25:00,423,258.0,180.0
2023-08-20 06:25:00,432,283.0,216.0
2023-08-20 06:25:00,433,374.431702,254.0
2023-08-20 06:25:00,434,272.5,180.013397
2023-08-20 06:25:00,435,272.5,180.013397
2023-08-20 06:25:00,436,275.0,180.013397
2023-08-20 06:25:00,437,275.0,180.013397
2023-08-20 06:25:00,438,276.0,208.0
2023-08-20 06:25:00,439,279.0,208.0
2023-08-20 06:25:00,440,161.0,120.0
2023-08-20 06:25:00,441,161.0,120.0
2023-08-20 06:25:00,442,173.0,120.0
2023-08-20 06:25:00,443,0.0,0.0
2023-08-20 06:25:00,444,0.0,0.0
2023-08-20 06:25:00,450,221.0,130.429993
2023-08-20 06:25:00,451,132.0,85.0
2023-08-20 06:25:00,452,241.0,130.124817
2023-08-20 06:25:00,453,132.0,85.0
2023-08-20 06:25:00,459,0.0,0.0
2023-08-20 06:25:00,467,12.0,5.000153
2023-08-20 06:25:00,468,12.0,4.000366
2023-08-20 06:25:00,469,5.000153,1.600391
2023-08-20 06:25:00,471,4.376837,0.0
2023-08-20 06:25:00,472,219.0,180.0
2023-08-20 06:25:00,473,126.0,90.0
2023-08-20 06:25:00,474,222.0,180.0
2023-08-20 06:25:00,475,126.0,90.0
2023-08-20 06:25:00,477,0.0,0.0
2023-08-20 06:25:00,478,0.0,0.0
2023-08-20 06:25:00,479,0.0,0.0
2023-08-20 06:25:00,480,0.0,0.0
2023-08-20 06:25:00,481,0.0,0.0
2023-08-20 06:25:00,482,0.0,0.0
2023-08-20 06:25:00,485,0.0,0.0
2023-08-20 06:25:00,486,0.0,0.0
2023-08-20 06:25:00,487,0.0,0.0
2023-08-20 06:25:00,488,22.999725,13.000565
2023-08-20 06:25:00,489,992.0,795.0
2023-08-20 06:25:00,490,995.0,795.0
2023-08-20 06:25:00,491,962.0,791.0
2023-08-20 06:25:00,492,964.0,786.0
2023-08-20 06:25:00,493,990.0,795.0
2023-08-20 06:25:00,494,0.0,0.0
2023-08-20 06:25:00,495,0.0,0.0
2023-08-20 06:25:00,496,0.0,0.0
2023-08-20 06:25:00,497,0.0,0.0
2023-08-20 06:25:00,498,0.0,0.0
2023-08-20 06:25:00,499,0.0,0.0
2023-08-20 06:25:00,501,288.0,158.003479
2023-08-20 06:25:00,502,158.0,158.0
2023-08-20 06:25:00,503,289.0,200.0
2023-08-20 06:25:00,507,135.0,59.001785
2023-08-20 06:25:00,508,139.199997,106.0
2023-08-20 06:25:00,511,0.0,0.0
2023-08-20 06:25:00,512,0.0,0.0
2023-08-20 06:25:00,513,327.0,150.0
2023-08-20 06:25:00,514,139.0,120.0
2023-08-20 06:25:00,516,850.012939,749.988525
2023-08-20 06:25:00,521,939.0,764.503967
2023-08-20 06:25:00,522,939.0,753.723633
2023-08-20 06:25:00,523,0.0,0.0
2023-08-20 06:25:00,524,0.0,0.0
2023-08-20 06:25:00,525,0.0,0.0
2023-08-20 06:25:00,526,259.0,131.0
2023-08-20 06:25:00,527,1357.0,1058.099976
2023-08-20 06:25:00,528,259.0,131.0
2023-08-20 06:25:00,529,846.811523,633.264587
2023-08-20 06:25:00,530,846.811523,621.564392
2023-08-20 06:25:00,533,0.0,0.0
2023-08-20 06:25:00,534,0.0,0.0
2023-08-20 06:25:00,535,0.0,0.0
2023-08-20 06:25:00,536,0.0,0.0
2023-08-20 06:25:00,537,0.0,0.0
2023-08-20 06:25:00,538,0.0,0.0
2023-08-20 06:25:00,539,339.0,168.0
2023-08-20 06:25:00,540,160.0,84.0
2023-08-20 06:25:00,541,0.0,0.0
2023-08-20 06:25:00,542,0.0,0.0
2023-08-20 06:25:00,544,1012.0,795.0
2023-08-20 06:25:00,545,1012.0,795.0
2023-08-20 06:25:00,546,356.0,186.0
2023-08-20 06:25:00,547,356.0,186.0
2023-08-20 06:25:00,548,326.0,254.0
2023-08-20 06:25:00,549,231.0,120.0
2023-08-20 06:25:00,550,118.0,60.0
2023-08-20 06:25:00,554,748.489258,665.0
2023-08-20 06:25:00,555,746.152649,665.414062
2023-08-20 06:25:00,556,0.0,0.0
2023-08-20 06:25:00,557,0.0,0.0
2023-08-20 06:30:00,1,0.0,0.0
2023-08-20 06:30:00,2,0.0,0.0
2023-08-20 06:30:00,3,0.0,0.0
2023-08-20 06:30:00,4,368.378632,364.991486
2023-08-20 06:30:00,5,0.0,0.0
2023-08-20 06:30:00,6,402.712585,364.991486
2023-08-20 06:30:00,7,385.200378,364.991486
2023-08-20 06:30:00,8,0.0,0.0
2023-08-20 06:30:00,9,0.0,0.0
2023-08-20 06:30:00,10,416.050232,364.371613
2023-08-20 06:30:00,11,0.0,0.0
2023-08-20 06:30:00,12,0.0,0.0
2023-08-20 06:30:00,15,515.468872,455.468842
2023-08-20 06:30:00,16,0.0,0.0
2023-08-20 06:30:00,17,0.0,0.0
2023-08-20 06:30:00,18,460.134949,420.134949
2023-08-20 06:30:00,27,615.0,615.0
2023-08-20 06:30:00,28,0.0,0.0
2023-08-20 06:30:00,29,612.0,612.0
2023-08-20 06:30:00,33,0.0,0.0
2023-08-20 06:30:00,36,984.0,795.0
2023-08-20 06:30:00,37,976.0,795.0
2023-08-20 06:30:00,43,0.0,0.0
2023-08-20 06:30:00,46,445.009064,445.009064
2023-08-20 06:30:00,47,0.0,0.0
2023-08-20 06:30:00,48,0.0,0.0
2023-08-20 06:30:00,49,425.452515,410.046295
2023-08-20 06:30:00,50,0.0,0.0
2023-08-20 06:30:00,51,463.0,405.012726
2023-08-20 06:30:00,52,0.0,0.0
2023-08-20 06:30:00,53,0.0,0.0
2023-08-20 06:30:00,54,0.0,0.0
2023-08-20 06:30:00,55,0.0,0.0
2023-08-20 06:30:00,56,0.0,0.0
2023-08-20 06:30:00,57,0.0,0.0
2023-08-20 06:30:00,58,0.0,0.0
2023-08-20 06:30:00,59,0.0,0.0
2023-08-20 06:30:00,60,0.0,0.0
2023-08-20 06:30:00,61,0.0,0.0
2023-08-20 06:30:00,62,461.0,386.643188
2023-08-20 06:30:00,63,0.0,0.0
2023-08-20 06:30:00,64,461.0,389.125916
2023-08-20 06:30:00,65,434.024323,369.330841
2023-08-20 06:30:00,66,0.0,0.0
2023-08-20 06:30:00,67,0.0,0.0
2023-08-20 06:30:00,68,437.99173,382.472809
2023-08-20 06:30:00,69,932.0,850.012939
2023-08-20 06:30:00,70,0.0,0.0
2023-08-20 06:30:00,71,43.5,25.002136
2023-08-20 06:30:00,72,43.5,25.002136
2023-08-20 06:30:00,73,0.0,0.0
2023-08-20 06:30:00,74,0.0,0.0
2023-08-20 06:30:00,75,0.0,0.0
2023-08-20 06:30:00,76,0.0,0.0
2023-08-20 06:30:00,77,0.0,0.0
2023-08-20 06:30:00,78,160.0,110.005325
2023-08-20 06:30:00,79,160.0,110.005325
2023-08-20 06:30:00,80,163.0,130.0
2023-08-20 06:30:00,83,0.0,0.0
2023-08-20 06:30:00,84,429.598969,367.514893
2023-08-20 06:30:00,85,449.869965,389.112122
2023-08-20 06:30:00,86,0.0,0.0
2023-08-20 06:30:00,87,0.0,0.0
2023-08-20 06:30:00,88,419.972137,336.986328
2023-08-20 06:30:00,89,455.993927,367.161896
2023-08-20 06:30:00,90,0.0,0.0
2023-08-20 06:30:00,91,0.0,0.0
2023-08-20 06:30:00,92,947.260986,768.577026
2023-08-20 06:30:00,95,0.0,0.0
2023-08-20 06:30:00,96,0.0,0.0
2023-08-20 06:30:00,97,0.0,0.0
2023-08-20 06:30:00,98,0.0,0.0
2023-08-20 06:30:00,99,0.0,0.0
2023-08-20 06:30:00,100,0.0,0.0
2023-08-20 06:30:00,101,0.0,0.0
2023-08-20 06:30:00,102,0.0,0.0
2023-08-20 06:30:00,103,0.0,0.0
2023-08-20 06:30:00,104,0.0,0.0
2023-08-20 06:30:00,105,0.0,0.0
2023-08-20 06:30:00,106,0.0,0.0
2023-08-20 06:30:00,107,0.0,0.0
2023-08-20 06:30:00,108,0.0,0.0
2023-08-20 06:30:00,112,0.0,0.0
2023-08-20 06:30:00,113,0.0,0.0
2023-08-20 06:30:00,114,0.0,0.0
2023-08-20 06:30:00,115,0.0,0.0
2023-08-20 06:30:00,116,840.936279,750.045654
2023-08-20 06:30:00,117,0.0,0.0
2023-08-20 06:30:00,118,0.0,0.0
2023-08-20 06:30:00,119,0.0,0.0
2023-08-20 06:30:00,120,0.0,0.0
2023-08-20 06:30:00,126,0.0,0.0
2023-08-20 06:30:00,127,0.0,0.0
2023-08-20 06:30:00,128,986.0,750.0
2023-08-20 06:30:00,129,984.0,750.0
2023-08-20 06:30:00,130,0.0,0.0
2023-08-20 06:30:00,131,975.0,718.0
2023-08-20 06:30:00,132,924.0,758.0
2023-08-20 06:30:00,133,943.0,755.0
2023-08-20 06:30:00,134,189.612091,179.612091
2023-08-20 06:30:00,135,0.0,0.0
2023-08-20 06:30:00,136,0.0,0.0
2023-08-20 06:30:00,137,0.0,0.0
2023-08-20 06:30:00,138,0.0,0.0
2023-08-20 06:30:00,139,285.5,198.0
2023-08-20 06:30:00,140,0.0,0.0
2023-08-20 06:30:00,141,136.0,94.0
2023-08-20 06:30:00,142,166.0,88.0
2023-08-20 06:30:00,143,166.0,89.143059
2023-08-20 06:30:00,144,177.0,104.0
2023-08-20 06:30:00,145,163.0,88.436272
2023-08-20 06:30:00,146,163.0,88.436272
2023-08-20 06:30:00,147,173.0,104.0
2023-08-20 06:30:00,150,0.0,0.0
2023-08-20 06:30:00,151,0.0,0.0
2023-08-20 06:30:00,152,0.0,0.0
2023-08-20 06:30:00,153,0.0,0.0
2023-08-20 06:30:00,154,0.0,0.0
2023-08-20 06:30:00,155,0.0,0.0
2023-08-20 06:30:00,156,392.994415,340.0
2023-08-20 06:30:00,158,0.0,0.0
2023-08-20 06:30:00,159,995.0,795.0
2023-08-20 06:30:00,160,0.0,0.0
2023-08-20 06:30:00,161,0.0,0.0
2023-08-20 06:30:00,162,0.0,0.0
2023-08-20 06:30:00,166,0.0,0.0
2023-08-20 06:30:00,167,0.0,0.0
2023-08-20 06:30:00,168,0.0,0.0
2023-08-20 06:30:00,169,0.0,0.0
2023-08-20 06:30:00,170,0.0,0.0
2023-08-20 06:30:00,171,0.0,0.0
2023-08-20 06:30:00,172,0.0,0.0
2023-08-20 06:30:00,173,0.0,0.0
2023-08-20 06:30:00,174,0.0,0.0
2023-08-20 06:30:00,175,285.0,152.0
2023-08-20 06:30:00,176,285.0,152.0
2023-08-20 06:30:00,177,296.0,214.0
2023-08-20 06:30:00,178,0.0,0.0
2023-08-20 06:30:00,179,0.0,0.0
2023-08-20 06:30:00,180,0.0,0.0
2023-08-20 06:30:00,181,0.0,0.0
2023-08-20 06:30:00,182,0.0,0.0
2023-08-20 06:30:00,183,0.0,0.0
2023-08-20 06:30:00,184,0.0,0.0
2023-08-20 06:30:00,185,0.0,0.0
2023-08-20 06:30:00,186,0.0,0.0
2023-08-20 06:30:00,187,0.0,0.0
2023-08-20 06:30:00,188,0.0,0.0
2023-08-20 06:30:00,189,0.0,0.0
2023-08-20 06:30:00,190,991.0,795.0
2023-08-20 06:30:00,191,990.0,795.0
2023-08-20 06:30:00,193,0.0,0.0
2023-08-20 06:30:00,194,0.0,0.0
2023-08-20 06:30:00,195,0.0,0.0
2023-08-20 06:30:00,196,0.0,0.0
2023-08-20 06:30:00,197,0.0,0.0
2023-08-20 06:30:00,198,200.0,120.0
2023-08-20 06:30:00,200,0.0,0.0
2023-08-20 06:30:00,207,0.0,0.0
2023-08-20 06:30:00,208,0.0,0.0
2023-08-20 06:30:00,209,0.0,0.0
2023-08-20 06:30:00,210,0.0,0.0
2023-08-20 06:30:00,211,0.0,0.0
2023-08-20 06:30:00,212,0.0,0.0
2023-08-20 06:30:00,213,0.0,0.0
2023-08-20 06:30:00,214,0.0,0.0
2023-08-20 06:30:00,215,0.0,0.0
2023-08-20 06:30:00,216,0.0,0.0
2023-08-20 06:30:00,217,0.0,0.0
2023-08-20 06:30:00,218,0.0,0.0
2023-08-20 06:30:00,219,25.0,20.99826
2023-08-20 06:30:00,220,0.0,0.0
2023-08-20 06:30:00,231,0.0,0.0
2023-08-20 06:30:00,232,0.0,0.0
2023-08-20 06:30:00,233,0.0,0.0
2023-08-20 06:30:00,234,0.0,0.0
2023-08-20 06:30:00,237,0.0,0.0
2023-08-20 06:30:00,238,0.0,0.0
2023-08-20 06:30:00,240,282.0,200.0
2023-08-20 06:30:00,241,142.0,100.0
2023-08-20 06:30:00,242,0.0,0.0
2023-08-20 06:30:00,243,0.0,0.0
2023-08-20 06:30:00,244,0.0,0.0
2023-08-20 06:30:00,247,0.0,0.0
2023-08-20 06:30:00,248,0.0,0.0
2023-08-20 06:30:00,249,0.0,0.0
2023-08-20 06:30:00,250,0.0,0.0
2023-08-20 06:30:00,251,0.0,0.0
2023-08-20 06:30:00,252,0.0,0.0
2023-08-20 06:30:00,253,0.0,0.0
2023-08-20 06:30:00,254,0.0,0.0
2023-08-20 06:30:00,255,247.5,167.0
2023-08-20 06:30:00,256,247.5,167.0
2023-08-20 06:30:00,257,265.0,216.0
2023-08-20 06:30:00,258,277.5,162.007477
2023-08-20 06:30:00,259,277.5,162.007477
2023-08-20 06:30:00,260,274.0,208.0
2023-08-20 06:30:00,264,10.000229,5.000229
2023-08-20 06:30:00,265,10.000229,5.000229
2023-08-20 06:30:00,266,0.0,0.0
2023-08-20 06:30:00,267,300.0,230.0
2023-08-20 06:30:00,268,0.0,0.0
2023-08-20 06:30:00,269,0.0,0.0
2023-08-20 06:30:00,270,0.0,0.0
2023-08-20 06:30:00,271,0.0,0.0
2023-08-20 06:30:00,272,0.0,0.0
2023-08-20 06:30:00,273,0.0,0.0
2023-08-20 06:30:00,274,0.0,0.0
2023-08-20 06:30:00,275,0.0,0.0
2023-08-20 06:30:00,276,0.0,0.0
2023-08-20 06:30:00,277,0.0,0.0
2023-08-20 06:30:00,278,0.0,0.0
2023-08-20 06:30:00,279,0.0,0.0
2023-08-20 06:30:00,280,0.0,0.0
2023-08-20 06:30:00,281,0.0,0.0
2023-08-20 06:30:00,282,0.0,0.0
2023-08-20 06:30:00,283,0.0,0.0
2023-08-20 06:30:00,284,0.0,0.0
2023-08-20 06:30:00,285,0.0,0.0
2023-08-20 06:30:00,286,0.0,0.0
2023-08-20 06:30:00,287,0.0,0.0
2023-08-20 06:30:00,288,0.0,0.0
2023-08-20 06:30:00,289,0.0,0.0
2023-08-20 06:30:00,290,0.0,0.0
2023-08-20 06:30:00,291,0.0,0.0
2023-08-20 06:30:00,292,0.0,0.0
2023-08-20 06:30:00,293,0.0,0.0
2023-08-20 06:30:00,294,0.0,0.0
2023-08-20 06:30:00,299,0.0,0.0
2023-08-20 06:30:00,300,0.0,0.0
2023-08-20 06:30:00,301,0.0,0.0
2023-08-20 06:30:00,302,0.0,0.0
2023-08-20 06:30:00,303,0.0,0.0
2023-08-20 06:30:00,304,0.0,0.0
2023-08-20 06:30:00,305,310.900299,215.001404
2023-08-20 06:30:00,306,353.0,286.0
2023-08-20 06:30:00,307,296.74173,200.004578
2023-08-20 06:30:00,308,0.0,0.0
2023-08-20 06:30:00,309,0.0,0.0
2023-08-20 06:30:00,310,0.0,0.0
2023-08-20 06:30:00,311,0.0,0.0
2023-08-20 06:30:00,312,0.0,0.0
2023-08-20 06:30:00,313,0.0,0.0
2023-08-20 06:30:00,314,0.0,0.0
2023-08-20 06:30:00,315,0.0,0.0
2023-08-20 06:30:00,316,0.0,0.0
2023-08-20 06:30:00,317,0.0,0.0
2023-08-20 06:30:00,318,0.0,0.0
2023-08-20 06:30:00,319,0.0,0.0
2023-08-20 06:30:00,320,0.0,0.0
2023-08-20 06:30:00,321,0.0,0.0
2023-08-20 06:30:00,322,0.0,0.0
2023-08-20 06:30:00,323,0.0,0.0
2023-08-20 06:30:00,324,0.0,0.0
2023-08-20 06:30:00,325,0.0,0.0
2023-08-20 06:30:00,326,0.0,0.0
2023-08-20 06:30:00,327,0.0,0.0
2023-08-20 06:30:00,328,0.0,0.0
2023-08-20 06:30:00,329,0.0,0.0
2023-08-20 06:30:00,330,0.0,0.0
2023-08-20 06:30:00,331,815.968628,649.310669
2023-08-20 06:30:00,332,813.0,645.706421
2023-08-20 06:30:00,333,0.0,0.0
2023-08-20 06:30:00,334,0.0,0.0
2023-08-20 06:30:00,335,0.0,0.0
2023-08-20 06:30:00,336,0.0,0.0
2023-08-20 06:30:00,337,0.0,0.0
2023-08-20 06:30:00,338,0.0,0.0
2023-08-20 06:30:00,339,0.0,0.0
2023-08-20 06:30:00,340,818.0,673.722656
2023-08-20 06:30:00,341,817.0,674.344971
2023-08-20 06:30:00,342,166.0,135.0
2023-08-20 06:30:00,343,167.0,135.0
2023-08-20 06:30:00,344,0.0,0.0
2023-08-20 06:30:00,345,0.0,0.0
2023-08-20 06:30:00,346,114.0,80.0
2023-08-20 06:30:00,347,188.0,163.0
2023-08-20 06:30:00,348,0.0,0.0
2023-08-20 06:30:00,349,0.0,0.0
2023-08-20 06:30:00,350,0.0,0.0
2023-08-20 06:30:00,351,0.0,0.0
2023-08-20 06:30:00,352,0.0,0.0
2023-08-20 06:30:00,353,0.0,0.0
2023-08-20 06:30:00,354,0.0,0.0
2023-08-20 06:30:00,355,0.0,0.0
2023-08-20 06:30:00,356,0.0,0.0
2023-08-20 06:30:00,357,0.0,0.0
2023-08-20 06:30:00,358,0.0,0.0
2023-08-20 06:30:00,359,0.0,0.0
2023-08-20 06:30:00,360,0.0,0.0
2023-08-20 06:30:00,361,0.0,0.0
2023-08-20 06:30:00,362,0.0,0.0
2023-08-20 06:30:00,363,0.0,0.0
2023-08-20 06:30:00,366,398.514771,355.0
2023-08-20 06:30:00,367,0.0,0.0
2023-08-20 06:30:00,368,0.0,0.0
2023-08-20 06:30:00,369,0.0,0.0
2023-08-20 06:30:00,370,0.0,0.0
2023-08-20 06:30:00,371,0.0,0.0
2023-08-20 06:30:00,372,0.0,0.0
2023-08-20 06:30:00,373,0.0,0.0
2023-08-20 06:30:00,374,0.0,0.0
2023-08-20 06:30:00,375,0.0,0.0
2023-08-20 06:30:00,376,0.0,0.0
2023-08-20 06:30:00,377,0.0,0.0
2023-08-20 06:30:00,378,0.0,0.0
2023-08-20 06:30:00,379,0.0,0.0
2023-08-20 06:30:00,380,0.0,0.0
2023-08-20 06:30:00,381,0.0,0.0
2023-08-20 06:30:00,382,0.0,0.0
2023-08-20 06:30:00,383,0.0,0.0
2023-08-20 06:30:00,384,0.0,0.0
2023-08-20 06:30:00,385,273.5,181.090759
2023-08-20 06:30:00,386,273.5,181.563782
2023-08-20 06:30:00,387,275.0,202.0
2023-08-20 06:30:00,388,0.0,0.0
2023-08-20 06:30:00,389,0.0,0.0
2023-08-20 06:30:00,390,0.0,0.0
2023-08-20 06:30:00,419,289.0,190.002136
2023-08-20 06:30:00,420,289.0,190.002136
2023-08-20 06:30:00,421,268.0,190.002136
2023-08-20 06:30:00,422,258.0,180.0
2023-08-20 06:30:00,423,258.0,180.0
2023-08-20 06:30:00,432,283.0,216.0
2023-08-20 06:30:00,433,371.284302,254.0
2023-08-20 06:30:00,434,272.5,180.013397
2023-08-20 06:30:00,435,272.5,180.013397
2023-08-20 06:30:00,436,275.0,180.013397
2023-08-20 06:30:00,437,275.0,180.013397
2023-08-20 06:30:00,438,276.0,208.0
2023-08-20 06:30:00,439,279.0,208.0
2023-08-20 06:30:00,440,161.0,120.0
2023-08-20 06:30:00,441,161.0,120.0
2023-08-20 06:30:00,442,173.0,120.0
2023-08-20 06:30:00,443,0.0,0.0
2023-08-20 06:30:00,444,0.0,0.0
2023-08-20 06:30:00,450,221.0,130.429993
2023-08-20 06:30:00,451,132.0,85.0
2023-08-20 06:30:00,452,241.0,130.124817
2023-08-20 06:30:00,453,132.0,85.0
2023-08-20 06:30:00,459,0.0,0.0
2023-08-20 06:30:00,467,12.0,5.000153
2023-08-20 06:30:00,468,12.0,4.000366
2023-08-20 06:30:00,469,5.000153,1.600391
2023-08-20 06:30:00,471,3.885016,0.0
2023-08-20 06:30:00,472,219.0,180.0
2023-08-20 06:30:00,473,126.0,90.0
2023-08-20 06:30:00,474,222.0,180.0
2023-08-20 06:30:00,475,126.0,90.0
2023-08-20 06:30:00,477,0.0,0.0
2023-08-20 06:30:00,478,0.0,0.0
2023-08-20 06:30:00,479,0.0,0.0
2023-08-20 06:30:00,480,0.0,0.0
2023-08-20 06:30:00,481,0.0,0.0
2023-08-20 06:30:00,482,0.0,0.0
2023-08-20 06:30:00,485,0.0,0.0
2023-08-20 06:30:00,486,0.0,0.0
2023-08-20 06:30:00,487,0.0,0.0
2023-08-20 06:30:00,488,22.999725,13.000565
2023-08-20 06:30:00,489,992.0,795.0
2023-08-20 06:30:00,490,995.0,795.0
2023-08-20 06:30:00,491,962.0,791.0
2023-08-20 06:30:00,492,964.0,786.0
2023-08-20 06:30:00,493,989.0,795.0
2023-08-20 06:30:00,494,0.0,0.0
2023-08-20 06:30:00,495,0.0,0.0
2023-08-20 06:30:00,496,0.0,0.0
2023-08-20 06:30:00,497,0.0,0.0
2023-08-20 06:30:00,498,0.0,0.0
2023-08-20 06:30:00,499,0.0,0.0
2023-08-20 06:30:00,501,288.0,158.003479
2023-08-20 06:30:00,502,158.0,158.0
2023-08-20 06:30:00,503,289.0,200.0
2023-08-20 06:30:00,507,135.0,59.001785
2023-08-20 06:30:00,508,139.199997,106.0
2023-08-20 06:30:00,511,0.0,0.0
2023-08-20 06:30:00,512,0.0,0.0
2023-08-20 06:30:00,513,327.0,150.0
2023-08-20 06:30:00,514,139.0,120.0
2023-08-20 06:30:00,516,850.012939,749.988525
2023-08-20 06:30:00,521,939.0,752.596069
2023-08-20 06:30:00,522,939.0,733.850952
2023-08-20 06:30:00,523,0.0,0.0
2023-08-20 06:30:00,524,0.0,0.0
2023-08-20 06:30:00,525,0.0,0.0
2023-08-20 06:30:00,526,259.0,131.0
2023-08-20 06:30:00,527,1357.0,1058.099976
2023-08-20 06:30:00,528,259.0,131.0
2023-08-20 06:30:00,529,846.811523,615.488892
2023-08-20 06:30:00,530,846.811523,614.412415
2023-08-20 06:30:00,533,0.0,0.0
2023-08-20 06:30:00,534,0.0,0.0
2023-08-20 06:30:00,535,0.0,0.0
2023-08-20 06:30:00,536,0.0,0.0
2023-08-20 06:30:00,537,0.0,0.0
2023-08-20 06:30:00,538,0.0,0.0
2023-08-20 06:30:00,539,339.0,168.0
2023-08-20 06:30:00,540,160.0,84.0
2023-08-20 06:30:00,541,0.0,0.0
2023-08-20 06:30:00,542,0.0,0.0
2023-08-20 06:30:00,544,1012.0,795.0
2023-08-20 06:30:00,545,1012.0,795.0
2023-08-20 06:30:00,546,356.0,186.0
2023-08-20 06:30:00,547,356.0,186.0
2023-08-20 06:30:00,548,326.0,254.0
2023-08-20 06:30:00,549,231.0,120.0
2023-08-20 06:30:00,550,118.0,60.0
2023-08-20 06:30:00,554,748.489258,665.0
2023-08-20 06:30:00,555,746.152649,665.414062
2023-08-20 06:30:00,556,0.0,0.0
2023-08-20 06:30:00,557,0.0,0.0
2023-08-20 06:35:00,1,0.0,0.0
2023-08-20 06:35:00,2,0.0,0.0
2023-08-20 06:35:00,3,0.0,0.0
2023-08-20 06:35:00,4,415.797638,364.991486
2023-08-20 06:35:00,5,0.0,0.0
2023-08-20 06:35:00,6,413.077881,364.991486
2023-08-20 06:35:00,7,417.184418,364.991486
2023-08-20 06:35:00,8,0.0,0.0
2023-08-20 06:35:00,9,0.0,0.0
2023-08-20 06:35:00,10,440.387848,364.371613
2023-08-20 06:35:00,11,0.0,0.0
2023-08-20 06:35:00,12,0.0,0.0
2023-08-20 06:35:00,15,513.393555,453.393555
2023-08-20 06:35:00,16,0.0,0.0
2023-08-20 06:35:00,17,0.0,0.0
2023-08-20 06:35:00,18,456.016907,416.016907
2023-08-20 06:35:00,27,615.0,615.0
2023-08-20 06:35:00,28,0.0,0.0
2023-08-20 06:35:00,29,612.0,612.0
2023-08-20 06:35:00,33,0.0,0.0
2023-08-20 06:35:00,36,984.0,795.0
2023-08-20 06:35:00,37,976.0,795.0
2023-08-20 06:35:00,43,0.0,0.0
2023-08-20 06:35:00,46,445.009064,445.009064
2023-08-20 06:35:00,47,0.0,0.0
2023-08-20 06:35:00,48,0.0,0.0
2023-08-20 06:35:00,49,441.201111,410.046295
2023-08-20 06:35:00,50,0.0,0.0
2023-08-20 06:35:00,51,463.0,405.012726
2023-08-20 06:35:00,52,0.0,0.0
2023-08-20 06:35:00,53,0.0,0.0
2023-08-20 06:35:00,54,0.0,0.0
2023-08-20 06:35:00,55,0.0,0.0
2023-08-20 06:35:00,56,0.0,0.0
2023-08-20 06:35:00,57,0.0,0.0
2023-08-20 06:35:00,58,0.0,0.0
2023-08-20 06:35:00,59,0.0,0.0
2023-08-20 06:35:00,60,0.0,0.0
2023-08-20 06:35:00,61,0.0,0.0
2023-08-20 06:35:00,62,461.0,382.306885
2023-08-20 06:35:00,63,0.0,0.0
2023-08-20 06:35:00,64,453.738647,353.738647
2023-08-20 06:35:00,65,434.024323,369.330841
2023-08-20 06:35:00,66,0.0,0.0
2023-08-20 06:35:00,67,0.0,0.0
2023-08-20 06:35:00,68,437.99173,382.472809
2023-08-20 06:35:00,69,932.0,850.012939
2023-08-20 06:35:00,70,0.0,0.0
2023-08-20 06:35:00,71,43.5,25.002136
2023-08-20 06:35:00,72,43.5,25.002136
2023-08-20 06:35:00,73,0.0,0.0
2023-08-20 06:35:00,74,0.0,0.0
2023-08-20 06:35:00,75,0.0,0.0
2023-08-20 06:35:00,76,0.0,0.0
2023-08-20 06:35:00,77,0.0,0.0
2023-08-20 06:35:00,78,160.0,110.005325
2023-08-20 06:35:00,79,160.0,110.005325
2023-08-20 06:35:00,80,163.0,130.0
2023-08-20 06:35:00,83,0.0,0.0
2023-08-20 06:35:00,84,429.598969,377.725189
2023-08-20 06:35:00,85,449.869965,392.831604
2023-08-20 06:35:00,86,0.0,0.0
2023-08-20 06:35:00,87,0.0,0.0
2023-08-20 06:35:00,88,419.947235,337.886383
2023-08-20 06:35:00,89,455.993927,368.093323
2023-08-20 06:35:00,90,0.0,0.0
2023-08-20 06:35:00,91,0.0,0.0
2023-08-20 06:35:00,92,947.260986,759.10498
2023-08-20 06:35:00,95,0.0,0.0
2023-08-20 06:35:00,96,0.0,0.0
2023-08-20 06:35:00,97,0.0,0.0
2023-08-20 06:35:00,98,0.0,0.0
2023-08-20 06:35:00,99,0.0,0.0
2023-08-20 06:35:00,100,0.0,0.0
2023-08-20 06:35:00,101,0.0,0.0
2023-08-20 06:35:00,102,0.0,0.0
2023-08-20 06:35:00,103,0.0,0.0
2023-08-20 06:35:00,104,0.0,0.0
2023-08-20 06:35:00,105,0.0,0.0
2023-08-20 06:35:00,106,0.0,0.0
2023-08-20 06:35:00,107,0.0,0.0
2023-08-20 06:35:00,108,0.0,0.0
2023-08-20 06:35:00,112,0.0,0.0
2023-08-20 06:35:00,113,0.0,0.0
2023-08-20 06:35:00,114,0.0,0.0
2023-08-20 06:35:00,115,0.0,0.0
2023-08-20 06:35:00,116,876.940613,750.045654
2023-08-20 06:35:00,117,0.0,0.0
2023-08-20 06:35:00,118,0.0,0.0
2023-08-20 06:35:00,119,0.0,0.0
2023-08-20 06:35:00,120,0.0,0.0
2023-08-20 06:35:00,126,0.0,0.0
2023-08-20 06:35:00,127,0.0,0.0
2023-08-20 06:35:00,128,986.0,750.0
2023-08-20 06:35:00,129,984.0,750.0
2023-08-20 06:35:00,130,0.0,0.0
2023-08-20 06:35:00,131,975.0,718.0
2023-08-20 06:35:00,132,924.0,758.0
2023-08-20 06:35:00,133,943.0,755.0
2023-08-20 06:35:00,134,186.368088,176.866562
2023-08-20 06:35:00,135,0.0,0.0
2023-08-20 06:35:00,136,0.0,0.0
2023-08-20 06:35:00,137,0.0,0.0
2023-08-20 06:35:00,138,0.0,0.0
2023-08-20 06:35:00,139,285.5,198.0
2023-08-20 06:35:00,140,0.0,0.0
2023-08-20 06:35:00,141,136.0,94.0
2023-08-20 06:35:00,142,166.0,88.0
2023-08-20 06:35:00,143,166.0,89.143059
2023-08-20 06:35:00,144,177.0,104.0
2023-08-20 06:35:00,145,163.0,88.436272
2023-08-20 06:35:00,146,163.0,88.436272
2023-08-20 06:35:00,147,173.0,104.0
2023-08-20 06:35:00,150,0.0,0.0
2023-08-20 06:35:00,151,0.0,0.0
2023-08-20 06:35:00,152,0.0,0.0
2023-08-20 06:35:00,153,0.0,0.0
2023-08-20 06:35:00,154,0.0,0.0
2023-08-20 06:35:00,155,0.0,0.0
2023-08-20 06:35:00,156,392.994415,340.0
2023-08-20 06:35:00,158,0.0,0.0
2023-08-20 06:35:00,159,995.0,795.0
2023-08-20 06:35:00,160,0.0,0.0
2023-08-20 06:35:00,161,0.0,0.0
2023-08-20 06:35:00,162,0.0,0.0
2023-08-20 06:35:00,166,0.0,0.0
2023-08-20 06:35:00,167,0.0,0.0
2023-08-20 06:35:00,168,0.0,0.0
2023-08-20 06:35:00,169,0.0,0.0
2023-08-20 06:35:00,170,0.0,0.0
2023-08-20 06:35:00,171,0.0,0.0
2023-08-20 06:35:00,172,0.0,0.0
2023-08-20 06:35:00,173,0.0,0.0
2023-08-20 06:35:00,174,0.0,0.0
2023-08-20 06:35:00,175,285.0,152.0
2023-08-20 06:35:00,176,285.0,152.0
2023-08-20 06:35:00,177,296.0,214.0
2023-08-20 06:35:00,178,0.0,0.0
2023-08-20 06:35:00,179,0.0,0.0
2023-08-20 06:35:00,180,0.0,0.0
2023-08-20 06:35:00,181,0.0,0.0
2023-08-20 06:35:00,182,0.0,0.0
2023-08-20 06:35:00,183,0.0,0.0
2023-08-20 06:35:00,184,0.0,0.0
2023-08-20 06:35:00,185,0.0,0.0
2023-08-20 06:35:00,186,0.0,0.0
2023-08-20 06:35:00,187,0.0,0.0
2023-08-20 06:35:00,188,0.0,0.0
2023-08-20 06:35:00,189,0.0,0.0
2023-08-20 06:35:00,190,991.0,795.0
2023-08-20 06:35:00,191,990.0,795.0
2023-08-20 06:35:00,193,0.0,0.0
2023-08-20 06:35:00,194,0.0,0.0
2023-08-20 06:35:00,195,0.0,0.0
2023-08-20 06:35:00,196,0.0,0.0
2023-08-20 06:35:00,197,0.0,0.0
2023-08-20 06:35:00,198,200.0,120.0
2023-08-20 06:35:00,200,0.0,0.0
2023-08-20 06:35:00,207,0.0,0.0
2023-08-20 06:35:00,208,0.0,0.0
2023-08-20 06:35:00,209,0.0,0.0
2023-08-20 06:35:00,210,0.0,0.0
2023-08-20 06:35:00,211,0.0,0.0
2023-08-20 06:35:00,212,0.0,0.0
2023-08-20 06:35:00,213,0.0,0.0
2023-08-20 06:35:00,214,0.0,0.0
2023-08-20 06:35:00,215,0.0,0.0
2023-08-20 06:35:00,216,0.0,0.0
2023-08-20 06:35:00,217,0.0,0.0
2023-08-20 06:35:00,218,0.0,0.0
2023-08-20 06:35:00,219,25.0,20.99826
2023-08-20 06:35:00,220,0.0,0.0
2023-08-20 06:35:00,231,0.0,0.0
2023-08-20 06:35:00,232,0.0,0.0
2023-08-20 06:35:00,233,0.0,0.0
2023-08-20 06:35:00,234,0.0,0.0
2023-08-20 06:35:00,237,0.0,0.0
2023-08-20 06:35:00,238,0.0,0.0
2023-08-20 06:35:00,240,282.0,200.0
2023-08-20 06:35:00,241,142.0,100.0
2023-08-20 06:35:00,242,0.0,0.0
2023-08-20 06:35:00,243,0.0,0.0
2023-08-20 06:35:00,244,0.0,0.0
2023-08-20 06:35:00,247,0.0,0.0
2023-08-20 06:35:00,248,0.0,0.0
2023-08-20 06:35:00,249,0.0,0.0
2023-08-20 06:35:00,250,0.0,0.0
2023-08-20 06:35:00,251,0.0,0.0
2023-08-20 06:35:00,252,0.0,0.0
2023-08-20 06:35:00,253,0.0,0.0
2023-08-20 06:35:00,254,0.0,0.0
2023-08-20 06:35:00,255,247.5,167.0
2023-08-20 06:35:00,256,247.5,167.0
2023-08-20 06:35:00,257,265.0,216.0
2023-08-20 06:35:00,258,277.5,162.007477
2023-08-20 06:35:00,259,277.5,162.007477
2023-08-20 06:35:00,260,274.0,208.0
2023-08-20 06:35:00,264,10.000229,5.000229
2023-08-20 06:35:00,265,10.000229,5.000229
2023-08-20 06:35:00,266,0.0,0.0
2023-08-20 06:35:00,267,300.0,230.0
2023-08-20 06:35:00,268,0.0,0.0
2023-08-20 06:35:00,269,0.0,0.0
2023-08-20 06:35:00,270,0.0,0.0
2023-08-20 06:35:00,271,0.0,0.0
2023-08-20 06:35:00,272,0.0,0.0
2023-08-20 06:35:00,273,0.0,0.0
2023-08-20 06:35:00,274,0.0,0.0
2023-08-20 06:35:00,275,0.0,0.0
2023-08-20 06:35:00,276,0.0,0.0
2023-08-20 06:35:00,277,0.0,0.0
2023-08-20 06:35:00,278,0.0,0.0
2023-08-20 06:35:00,279,0.0,0.0
2023-08-20 06:35:00,280,0.0,0.0
2023-08-20 06:35:00,281,0.0,0.0
2023-08-20 06:35:00,282,0.0,0.0
2023-08-20 06:35:00,283,0.0,0.0
2023-08-20 06:35:00,284,0.0,0.0
2023-08-20 06:35:00,285,0.0,0.0
2023-08-20 06:35:00,286,0.0,0.0
2023-08-20 06:35:00,287,0.0,0.0
2023-08-20 06:35:00,288,0.0,0.0
2023-08-20 06:35:00,289,0.0,0.0
2023-08-20 06:35:00,290,0.0,0.0
2023-08-20 06:35:00,291,0.0,0.0
2023-08-20 06:35:00,292,0.0,0.0
2023-08-20 06:35:00,293,0.0,0.0
2023-08-20 06:35:00,294,0.0,0.0
2023-08-20 06:35:00,299,0.0,0.0
2023-08-20 06:35:00,300,0.0,0.0
2023-08-20 06:35:00,301,0.0,0.0
2023-08-20 06:35:00,302,0.0,0.0
2023-08-20 06:35:00,303,0.0,0.0
2023-08-20 06:35:00,304,0.0,0.0
2023-08-20 06:35:00,305,312.375671,215.001404
2023-08-20 06:35:00,306,353.0,286.0
2023-08-20 06:35:00,307,298.084717,200.004578
2023-08-20 06:35:00,308,0.0,0.0
2023-08-20 06:35:00,309,0.0,0.0
2023-08-20 06:35:00,310,0.0,0.0
2023-08-20 06:35:00,311,0.0,0.0
2023-08-20 06:35:00,312,0.0,0.0
2023-08-20 06:35:00,313,0.0,0.0
2023-08-20 06:35:00,314,0.0,0.0
2023-08-20 06:35:00,315,0.0,0.0
2023-08-20 06:35:00,316,0.0,0.0
2023-08-20 06:35:00,317,0.0,0.0
2023-08-20 06:35:00,318,0.0,0.0
2023-08-20 06:35:00,319,0.0,0.0
2023-08-20 06:35:00,320,0.0,0.0
2023-08-20 06:35:00,321,0.0,0.0
2023-08-20 06:35:00,322,0.0,0.0
2023-08-20 06:35:00,323,0.0,0.0
2023-08-20 06:35:00,324,0.0,0.0
2023-08-20 06:35:00,325,0.0,0.0
2023-08-20 06:35:00,326,1.482568,0.0
2023-08-20 06:35:00,327,0.0,0.0
2023-08-20 06:35:00,328,0.0,0.0
2023-08-20 06:35:00,329,0.0,0.0
2023-08-20 06:35:00,330,0.0,0.0
2023-08-20 06:35:00,331,816.0,644.669189
2023-08-20 06:35:00,332,813.0,645.706421
2023-08-20 06:35:00,333,0.0,0.0
2023-08-20 06:35:00,334,0.0,0.0
2023-08-20 06:35:00,335,0.0,0.0
2023-08-20 06:35:00,336,0.0,0.0
2023-08-20 06:35:00,337,0.0,0.0
2023-08-20 06:35:00,338,0.0,0.0
2023-08-20 06:35:00,339,0.0,0.0
2023-08-20 06:35:00,340,818.0,673.930054
2023-08-20 06:35:00,341,817.0,674.344971
2023-08-20 06:35:00,342,166.0,135.0
2023-08-20 06:35:00,343,167.0,135.0
2023-08-20 06:35:00,344,0.0,0.0
2023-08-20 06:35:00,345,0.0,0.0
2023-08-20 06:35:00,346,114.0,80.0
2023-08-20 06:35:00,347,188.0,163.0
2023-08-20 06:35:00,348,0.0,0.0
2023-08-20 06:35:00,349,0.0,0.0
2023-08-20 06:35:00,350,0.0,0.0
2023-08-20 06:35:00,351,0.0,0.0
2023-08-20 06:35:00,352,0.0,0.0
2023-08-20 06:35:00,353,0.0,0.0
2023-08-20 06:35:00,354,0.0,0.0
2023-08-20 06:35:00,355,0.0,0.0
2023-08-20 06:35:00,356,0.0,0.0
2023-08-20 06:35:00,357,0.0,0.0
2023-08-20 06:35:00,358,0.0,0.0
2023-08-20 06:35:00,359,0.0,0.0
2023-08-20 06:35:00,360,0.0,0.0
2023-08-20 06:35:00,361,0.0,0.0
2023-08-20 06:35:00,362,0.0,0.0
2023-08-20 06:35:00,363,0.0,0.0
2023-08-20 06:35:00,366,399.414429,355.0
2023-08-20 06:35:00,367,0.0,0.0
2023-08-20 06:35:00,368,0.0,0.0
2023-08-20 06:35:00,369,0.0,0.0
2023-08-20 06:35:00,370,0.0,0.0
2023-08-20 06:35:00,371,0.0,0.0
2023-08-20 06:35:00,372,0.0,0.0
2023-08-20 06:35:00,373,0.0,0.0
2023-08-20 06:35:00,374,0.0,0.0
2023-08-20 06:35:00,375,0.0,0.0
2023-08-20 06:35:00,376,0.0,0.0
2023-08-20 06:35:00,377,0.0,0.0
2023-08-20 06:35:00,378,0.0,0.0
2023-08-20 06:35:00,379,0.0,0.0
2023-08-20 06:35:00,380,0.0,0.0
2023-08-20 06:35:00,381,0.0,0.0
2023-08-20 06:35:00,382,0.0,0.0
2023-08-20 06:35:00,383,0.0,0.0
2023-08-20 06:35:00,384,0.0,0.0
2023-08-20 06:35:00,385,273.5,181.121277
2023-08-20 06:35:00,386,273.5,182.067322
2023-08-20 06:35:00,387,275.0,202.0
2023-08-20 06:35:00,388,0.0,0.0
2023-08-20 06:35:00,389,0.0,0.0
2023-08-20 06:35:00,390,0.0,0.0
2023-08-20 06:35:00,419,289.0,190.002136
2023-08-20 06:35:00,420,289.0,190.002136
2023-08-20 06:35:00,421,268.0,190.002136
2023-08-20 06:35:00,422,258.0,180.0
2023-08-20 06:35:00,423,258.0,180.0
2023-08-20 06:35:00,432,283.0,216.0
2023-08-20 06:35:00,433,373.004364,254.0
2023-08-20 06:35:00,434,272.5,180.013397
2023-08-20 06:35:00,435,272.5,180.013397
2023-08-20 06:35:00,436,275.0,180.013397
2023-08-20 06:35:00,437,275.0,180.013397
2023-08-20 06:35:00,438,276.0,208.0
2023-08-20 06:35:00,439,279.0,208.0
2023-08-20 06:35:00,440,161.0,120.0
2023-08-20 06:35:00,441,161.0,120.0
2023-08-20 06:35:00,442,173.0,120.0
2023-08-20 06:35:00,443,0.0,0.0
2023-08-20 06:35:00,444,0.0,0.0
2023-08-20 06:35:00,450,221.0,130.429993
2023-08-20 06:35:00,451,132.0,85.0
2023-08-20 06:35:00,452,241.0,130.124817
2023-08-20 06:35:00,453,132.0,85.0
2023-08-20 06:35:00,459,0.0,0.0
2023-08-20 06:35:00,467,12.0,5.000153
2023-08-20 06:35:00,468,12.0,4.000366
2023-08-20 06:35:00,469,5.000153,1.600391
2023-08-20 06:35:00,471,3.829457,0.0
2023-08-20 06:35:00,472,219.0,180.0
2023-08-20 06:35:00,473,126.0,90.0
2023-08-20 06:35:00,474,222.0,180.0
2023-08-20 06:35:00,475,126.0,90.0
2023-08-20 06:35:00,477,0.0,0.0
2023-08-20 06:35:00,478,0.0,0.0
2023-08-20 06:35:00,479,0.0,0.0
2023-08-20 06:35:00,480,0.0,0.0
2023-08-20 06:35:00,481,0.0,0.0
2023-08-20 06:35:00,482,0.0,0.0
2023-08-20 06:35:00,485,0.0,0.0
2023-08-20 06:35:00,486,0.0,0.0
2023-08-20 06:35:00,487,0.0,0.0
2023-08-20 06:35:00,488,22.999725,13.000565
2023-08-20 06:35:00,489,992.0,795.0
2023-08-20 06:35:00,490,995.0,795.0
2023-08-20 06:35:00,491,962.0,791.0
2023-08-20 06:35:00,492,964.0,786.0
2023-08-20 06:35:00,493,989.0,795.0
2023-08-20 06:35:00,494,0.0,0.0
2023-08-20 06:35:00,495,0.0,0.0
2023-08-20 06:35:00,496,0.0,0.0
2023-08-20 06:35:00,497,0.0,0.0
2023-08-20 06:35:00,498,0.0,0.0
2023-08-20 06:35:00,499,0.0,0.0
2023-08-20 06:35:00,501,288.0,158.003479
2023-08-20 06:35:00,502,160.350342,160.350342
2023-08-20 06:35:00,503,289.0,200.0
2023-08-20 06:35:00,507,135.0,59.001785
2023-08-20 06:35:00,508,139.199997,106.0
2023-08-20 06:35:00,511,0.0,0.0
2023-08-20 06:35:00,512,0.0,0.0
2023-08-20 06:35:00,513,327.0,150.0
2023-08-20 06:35:00,514,139.0,120.0
2023-08-20 06:35:00,516,850.012939,749.988525
2023-08-20 06:35:00,521,939.0,749.436646
2023-08-20 06:35:00,522,939.0,733.712891
2023-08-20 06:35:00,523,0.0,0.0
2023-08-20 06:35:00,524,0.0,0.0
2023-08-20 06:35:00,525,0.0,0.0
2023-08-20 06:35:00,526,259.0,131.0
2023-08-20 06:35:00,527,1357.0,1058.099976
2023-08-20 06:35:00,528,259.0,131.0
2023-08-20 06:35:00,529,846.811523,617.680054
2023-08-20 06:35:00,530,846.811523,577.0
2023-08-20 06:35:00,533,0.0,0.0
2023-08-20 06:35:00,534,0.0,0.0
2023-08-20 06:35:00,535,0.0,0.0
2023-08-20 06:35:00,536,0.0,0.0
2023-08-20 06:35:00,537,0.0,0.0
2023-08-20 06:35:00,538,0.0,0.0
2023-08-20 06:35:00,539,339.0,168.0
2023-08-20 06:35:00,540,160.0,84.0
2023-08-20 06:35:00,541,0.0,0.0
2023-08-20 06:35:00,542,0.0,0.0
2023-08-20 06:35:00,544,1012.0,795.0
2023-08-20 06:35:00,545,1012.0,795.0
2023-08-20 06:35:00,546,356.0,186.0
2023-08-20 06:35:00,547,356.0,186.0
2023-08-20 06:35:00,548,326.0,254.0
2023-08-20 06:35:00,549,231.0,120.0
2023-08-20 06:35:00,550,118.0,60.0
2023-08-20 06:35:00,554,748.489258,665.0
2023-08-20 06:35:00,555,746.152649,665.414062
2023-08-20 06:35:00,556,0.0,0.0
2023-08-20 06:35:00,557,0.0,0.0
2023-08-20 06:40:00,1,0.0,0.0
2023-08-20 06:40:00,2,0.0,0.0
2023-08-20 06:40:00,3,0.0,0.0
2023-08-20 06:40:00,4,418.083832,364.991486
2023-08-20 06:40:00,5,0.0,0.0
2023-08-20 06:40:00,6,416.810181,364.991486
2023-08-20 06:40:00,7,418.559784,364.991486
2023-08-20 06:40:00,8,0.0,0.0
2023-08-20 06:40:00,9,0.0,0.0
2023-08-20 06:40:00,10,441.330414,364.371613
2023-08-20 06:40:00,11,0.0,0.0
2023-08-20 06:40:00,12,0.0,0.0
2023-08-20 06:40:00,15,479.983704,419.983704
2023-08-20 06:40:00,16,0.0,0.0
2023-08-20 06:40:00,17,0.0,0.0
2023-08-20 06:40:00,18,459.270691,419.270691
2023-08-20 06:40:00,27,615.0,615.0
2023-08-20 06:40:00,28,0.0,0.0
2023-08-20 06:40:00,29,612.0,612.0
2023-08-20 06:40:00,33,0.0,0.0
2023-08-20 06:40:00,36,984.0,795.0
2023-08-20 06:40:00,37,976.0,795.0
2023-08-20 06:40:00,43,0.0,0.0
2023-08-20 06:40:00,46,471.031464,445.009064
2023-08-20 06:40:00,47,0.0,0.0
2023-08-20 06:40:00,48,0.0,0.0
2023-08-20 06:40:00,49,462.763214,410.046295
2023-08-20 06:40:00,50,0.0,0.0
2023-08-20 06:40:00,51,463.0,405.012726
2023-08-20 06:40:00,52,0.0,0.0
2023-08-20 06:40:00,53,0.0,0.0
2023-08-20 06:40:00,54,0.0,0.0
2023-08-20 06:40:00,55,0.0,0.0
2023-08-20 06:40:00,56,0.0,0.0
2023-08-20 06:40:00,57,0.0,0.0
2023-08-20 06:40:00,58,0.0,0.0
2023-08-20 06:40:00,59,0.0,0.0
2023-08-20 06:40:00,60,0.0,0.0
2023-08-20 06:40:00,61,0.0,0.0
2023-08-20 06:40:00,62,461.0,379.153412
2023-08-20 06:40:00,63,0.0,0.0
2023-08-20 06:40:00,64,456.179443,356.179443
2023-08-20 06:40:00,65,434.024323,369.330841
2023-08-20 06:40:00,66,0.0,0.0
2023-08-20 06:40:00,67,0.0,0.0
2023-08-20 06:40:00,68,437.99173,382.472809
2023-08-20 06:40:00,69,932.0,850.012939
2023-08-20 06:40:00,70,0.0,0.0
2023-08-20 06:40:00,71,43.5,25.002136
2023-08-20 06:40:00,72,43.5,25.002136
2023-08-20 06:40:00,73,0.0,0.0
2023-08-20 06:40:00,74,0.0,0.0
2023-08-20 06:40:00,75,0.0,0.0
2023-08-20 06:40:00,76,0.0,0.0
2023-08-20 06:40:00,77,0.0,0.0
2023-08-20 06:40:00,78,160.0,110.005325
2023-08-20 06:40:00,79,160.0,110.005325
2023-08-20 06:40:00,80,163.0,130.0
2023-08-20 06:40:00,83,0.0,0.0
2023-08-20 06:40:00,84,429.598969,380.97226
2023-08-20 06:40:00,85,449.869965,396.386932
2023-08-20 06:40:00,86,0.0,0.0
2023-08-20 06:40:00,87,0.0,0.0
2023-08-20 06:40:00,88,419.972137,343.985474
2023-08-20 06:40:00,89,455.993927,371.443237
2023-08-20 06:40:00,90,0.0,0.0
2023-08-20 06:40:00,91,0.0,0.0
2023-08-20 06:40:00,92,947.077881,763.6073
2023-08-20 06:40:00,95,0.0,0.0
2023-08-20 06:40:00,96,0.0,0.0
2023-08-20 06:40:00,97,0.0,0.0
2023-08-20 06:40:00,98,0.0,0.0
2023-08-20 06:40:00,99,0.0,0.0
2023-08-20 06:40:00,100,0.0,0.0
2023-08-20 06:40:00,101,0.0,0.0
2023-08-20 06:40:00,102,0.0,0.0
2023-08-20 06:40:00,103,0.0,0.0
2023-08-20 06:40:00,104,0.0,0.0
2023-08-20 06:40:00,105,0.0,0.0
2023-08-20 06:40:00,106,0.0,0.0
2023-08-20 06:40:00,107,0.0,0.0
2023-08-20 06:40:00,108,0.0,0.0
2023-08-20 06:40:00,112,0.0,0.0
2023-08-20 06:40:00,113,0.0,0.0
2023-08-20 06:40:00,114,0.0,0.0
2023-08-20 06:40:00,115,0.0,0.0
2023-08-20 06:40:00,116,898.325195,750.045654
2023-08-20 06:40:00,117,0.0,0.0
2023-08-20 06:40:00,118,0.0,0.0
2023-08-20 06:40:00,119,0.0,0.0
2023-08-20 06:40:00,120,0.0,0.0
2023-08-20 06:40:00,126,0.0,0.0
2023-08-20 06:40:00,127,0.0,0.0
2023-08-20 06:40:00,128,986.0,750.0
2023-08-20 06:40:00,129,984.0,750.0
2023-08-20 06:40:00,130,0.0,0.0
2023-08-20 06:40:00,131,975.0,718.0
2023-08-20 06:40:00,132,924.0,758.0
2023-08-20 06:40:00,133,943.0,755.0
2023-08-20 06:40:00,134,184.073029,177.013474
2023-08-20 06:40:00,135,0.0,0.0
2023-08-20 06:40:00,136,0.0,0.0
2023-08-20 06:40:00,137,0.0,0.0
2023-08-20 06:40:00,138,0.0,0.0
2023-08-20 06:40:00,139,285.5,198.0
2023-08-20 06:40:00,140,0.0,0.0
2023-08-20 06:40:00,141,136.0,94.0
2023-08-20 06:40:00,142,166.0,88.0
2023-08-20 06:40:00,143,166.0,89.143059
2023-08-20 06:40:00,144,177.0,104.0
2023-08-20 06:40:00,145,163.0,88.436272
2023-08-20 06:40:00,146,163.0,88.436272
2023-08-20 06:40:00,147,173.0,104.0
2023-08-20 06:40:00,150,0.0,0.0
2023-08-20 06:40:00,151,0.0,0.0
2023-08-20 06:40:00,152,0.0,0.0
2023-08-20 06:40:00,153,0.0,0.0
2023-08-20 06:40:00,154,0.0,0.0
2023-08-20 06:40:00,155,0.0,0.0
2023-08-20 06:40:00,156,392.994415,340.0
2023-08-20 06:40:00,158,0.0,0.0
2023-08-20 06:40:00,159,995.0,795.0
2023-08-20 06:40:00,160,0.0,0.0
2023-08-20 06:40:00,161,0.0,0.0
2023-08-20 06:40:00,162,0.0,0.0
2023-08-20 06:40:00,166,0.0,0.0
2023-08-20 06:40:00,167,0.0,0.0
2023-08-20 06:40:00,168,0.0,0.0
2023-08-20 06:40:00,169,0.0,0.0
2023-08-20 06:40:00,170,0.0,0.0
2023-08-20 06:40:00,171,0.0,0.0
2023-08-20 06:40:00,172,0.0,0.0
2023-08-20 06:40:00,173,0.0,0.0
2023-08-20 06:40:00,174,0.0,0.0
2023-08-20 06:40:00,175,285.0,152.0
2023-08-20 06:40:00,176,285.0,152.0
2023-08-20 06:40:00,177,296.0,214.0
2023-08-20 06:40:00,178,0.0,0.0
2023-08-20 06:40:00,179,0.0,0.0
2023-08-20 06:40:00,180,0.0,0.0
2023-08-20 06:40:00,181,0.0,0.0
2023-08-20 06:40:00,182,0.0,0.0
2023-08-20 06:40:00,183,0.0,0.0
2023-08-20 06:40:00,184,0.0,0.0
2023-08-20 06:40:00,185,0.0,0.0
2023-08-20 06:40:00,186,0.0,0.0
2023-08-20 06:40:00,187,0.0,0.0
2023-08-20 06:40:00,188,0.0,0.0
2023-08-20 06:40:00,189,0.0,0.0
2023-08-20 06:40:00,190,991.0,795.0
2023-08-20 06:40:00,191,990.0,795.0
2023-08-20 06:40:00,193,0.0,0.0
2023-08-20 06:40:00,194,0.0,0.0
2023-08-20 06:40:00,195,0.0,0.0
2023-08-20 06:40:00,196,0.0,0.0
2023-08-20 06:40:00,197,0.0,0.0
2023-08-20 06:40:00,198,200.0,120.0
2023-08-20 06:40:00,200,0.0,0.0
2023-08-20 06:40:00,207,0.0,0.0
2023-08-20 06:40:00,208,0.0,0.0
2023-08-20 06:40:00,209,0.0,0.0
2023-08-20 06:40:00,210,0.0,0.0
2023-08-20 06:40:00,211,0.0,0.0
2023-08-20 06:40:00,212,0.0,0.0
2023-08-20 06:40:00,213,0.0,0.0
2023-08-20 06:40:00,214,0.0,0.0
2023-08-20 06:40:00,215,0.0,0.0
2023-08-20 06:40:00,216,0.0,0.0
2023-08-20 06:40:00,217,0.0,0.0
2023-08-20 06:40:00,218,0.0,0.0
2023-08-20 06:40:00,219,25.0,20.99826
2023-08-20 06:40:00,220,0.0,0.0
2023-08-20 06:40:00,231,0.0,0.0
2023-08-20 06:40:00,232,0.0,0.0
2023-08-20 06:40:00,233,0.0,0.0
2023-08-20 06:40:00,234,0.0,0.0
2023-08-20 06:40:00,237,0.0,0.0
2023-08-20 06:40:00,238,0.0,0.0
2023-08-20 06:40:00,240,282.0,200.0
2023-08-20 06:40:00,241,142.0,100.0
2023-08-20 06:40:00,242,0.0,0.0
2023-08-20 06:40:00,243,0.0,0.0
2023-08-20 06:40:00,244,0.0,0.0
2023-08-20 06:40:00,247,0.0,0.0
2023-08-20 06:40:00,248,0.0,0.0
2023-08-20 06:40:00,249,0.0,0.0
2023-08-20 06:40:00,250,0.0,0.0
2023-08-20 06:40:00,251,0.0,0.0
2023-08-20 06:40:00,252,0.0,0.0
2023-08-20 06:40:00,253,0.0,0.0
2023-08-20 06:40:00,254,0.0,0.0
2023-08-20 06:40:00,255,247.5,167.0
2023-08-20 06:40:00,256,247.5,167.0
2023-08-20 06:40:00,257,265.0,216.0
2023-08-20 06:40:00,258,277.5,162.007477
2023-08-20 06:40:00,259,277.5,162.007477
2023-08-20 06:40:00,260,274.0,208.0
2023-08-20 06:40:00,264,10.000229,5.000229
2023-08-20 06:40:00,265,10.000229,5.000229
2023-08-20 06:40:00,266,0.0,0.0
2023-08-20 06:40:00,267,300.0,230.0
2023-08-20 06:40:00,268,0.0,0.0
2023-08-20 06:40:00,269,0.0,0.0
2023-08-20 06:40:00,270,0.0,0.0
2023-08-20 06:40:00,271,0.0,0.0
2023-08-20 06:40:00,272,0.0,0.0
2023-08-20 06:40:00,273,0.0,0.0
2023-08-20 06:40:00,274,0.0,0.0
2023-08-20 06:40:00,275,0.0,0.0
2023-08-20 06:40:00,276,0.0,0.0
2023-08-20 06:40:00,277,0.0,0.0
2023-08-20 06:40:00,278,0.0,0.0
2023-08-20 06:40:00,279,0.0,0.0
2023-08-20 06:40:00,280,0.0,0.0
2023-08-20 06:40:00,281,0.0,0.0
2023-08-20 06:40:00,282,0.0,0.0
2023-08-20 06:40:00,283,0.0,0.0
2023-08-20 06:40:00,284,0.0,0.0
2023-08-20 06:40:00,285,0.0,0.0
2023-08-20 06:40:00,286,0.0,0.0
2023-08-20 06:40:00,287,0.0,0.0
2023-08-20 06:40:00,288,0.0,0.0
2023-08-20 06:40:00,289,0.0,0.0
2023-08-20 06:40:00,290,0.0,0.0
2023-08-20 06:40:00,291,0.0,0.0
2023-08-20 06:40:00,292,0.0,0.0
2023-08-20 06:40:00,293,0.0,0.0
2023-08-20 06:40:00,294,0.0,0.0
2023-08-20 06:40:00,299,0.0,0.0
2023-08-20 06:40:00,300,0.0,0.0
2023-08-20 06:40:00,301,0.0,0.0
2023-08-20 06:40:00,302,0.0,0.0
2023-08-20 06:40:00,303,0.0,0.0
2023-08-20 06:40:00,304,0.0,0.0
2023-08-20 06:40:00,305,311.012451,215.001404
2023-08-20 06:40:00,306,353.0,286.0
2023-08-20 06:40:00,307,296.278015,200.004578
2023-08-20 06:40:00,308,0.0,0.0
2023-08-20 06:40:00,309,0.0,0.0
2023-08-20 06:40:00,310,0.0,0.0
2023-08-20 06:40:00,311,0.0,0.0
2023-08-20 06:40:00,312,0.0,0.0
2023-08-20 06:40:00,313,0.0,0.0
2023-08-20 06:40:00,314,0.0,0.0
2023-08-20 06:40:00,315,0.0,0.0
2023-08-20 06:40:00,316,0.0,0.0
2023-08-20 06:40:00,317,0.0,0.0
2023-08-20 06:40:00,318,0.0,0.0
2023-08-20 06:40:00,319,0.0,0.0
2023-08-20 06:40:00,320,0.0,0.0
2023-08-20 06:40:00,321,0.0,0.0
2023-08-20 06:40:00,322,0.0,0.0
2023-08-20 06:40:00,323,0.0,0.0
2023-08-20 06:40:00,324,0.0,0.0
2023-08-20 06:40:00,325,0.0,0.0
2023-08-20 06:40:00,326,0.994232,0.0
2023-08-20 06:40:00,327,0.0,0.0
2023-08-20 06:40:00,328,0.0,0.0
2023-08-20 06:40:00,329,0.0,0.0
2023-08-20 06:40:00,330,0.0,0.0
2023-08-20 06:40:00,331,816.0,654.62738
2023-08-20 06:40:00,332,813.0,650.188538
2023-08-20 06:40:00,333,0.0,0.0
2023-08-20 06:40:00,334,0.0,0.0
2023-08-20 06:40:00,335,0.0,0.0
2023-08-20 06:40:00,336,0.0,0.0
2023-08-20 06:40:00,337,0.0,0.0
2023-08-20 06:40:00,338,0.0,0.0
2023-08-20 06:40:00,339,0.0,0.0
2023-08-20 06:40:00,340,818.0,673.473755
2023-08-20 06:40:00,341,817.0,673.18335
2023-08-20 06:40:00,342,166.0,135.0
2023-08-20 06:40:00,343,167.0,135.0
2023-08-20 06:40:00,344,0.0,0.0
2023-08-20 06:40:00,345,0.0,0.0
2023-08-20 06:40:00,346,114.0,80.0
2023-08-20 06:40:00,347,188.0,163.0
2023-08-20 06:40:00,348,0.0,0.0
2023-08-20 06:40:00,349,0.0,0.0
2023-08-20 06:40:00,350,0.0,0.0
2023-08-20 06:40:00,351,0.0,0.0
2023-08-20 06:40:00,352,0.0,0.0
2023-08-20 06:40:00,353,0.0,0.0
2023-08-20 06:40:00,354,0.0,0.0
2023-08-20 06:40:00,355,0.0,0.0
2023-08-20 06:40:00,356,0.0,0.0
2023-08-20 06:40:00,357,0.0,0.0
2023-08-20 06:40:00,358,0.0,0.0
2023-08-20 06:40:00,359,0.0,0.0
2023-08-20 06:40:00,360,0.0,0.0
2023-08-20 06:40:00,361,0.0,0.0
2023-08-20 06:40:00,362,0.0,0.0
2023-08-20 06:40:00,363,0.0,0.0
2023-08-20 06:40:00,366,399.114624,355.0
2023-08-20 06:40:00,367,0.0,0.0
2023-08-20 06:40:00,368,0.0,0.0
2023-08-20 06:40:00,369,0.0,0.0
2023-08-20 06:40:00,370,0.0,0.0
2023-08-20 06:40:00,371,0.0,0.0
2023-08-20 06:40:00,372,0.0,0.0
2023-08-20 06:40:00,373,0.0,0.0
2023-08-20 06:40:00,374,0.0,0.0
2023-08-20 06:40:00,375,0.0,0.0
2023-08-20 06:40:00,376,0.0,0.0
2023-08-20 06:40:00,377,0.0,0.0
2023-08-20 06:40:00,378,0.0,0.0
2023-08-20 06:40:00,379,0.0,0.0
2023-08-20 06:40:00,380,0.0,0.0
2023-08-20 06:40:00,381,0.0,0.0
2023-08-20 06:40:00,382,0.0,0.0
2023-08-20 06:40:00,383,0.0,0.0
2023-08-20 06:40:00,384,0.0,0.0
2023-08-20 06:40:00,385,273.5,181.121277
2023-08-20 06:40:00,386,273.5,181.762146
2023-08-20 06:40:00,387,275.0,202.0
2023-08-20 06:40:00,388,0.0,0.0
2023-08-20 06:40:00,389,0.0,0.0
2023-08-20 06:40:00,390,0.0,0.0
2023-08-20 06:40:00,419,289.0,190.002136
2023-08-20 06:40:00,420,289.0,190.002136
2023-08-20 06:40:00,421,268.0,190.002136
2023-08-20 06:40:00,422,258.0,180.0
2023-08-20 06:40:00,423,258.0,180.0
2023-08-20 06:40:00,432,283.0,216.0
2023-08-20 06:40:00,433,374.978668,254.0
2023-08-20 06:40:00,434,272.5,180.013397
2023-08-20 06:40:00,435,272.5,180.013397
2023-08-20 06:40:00,436,275.0,180.013397
2023-08-20 06:40:00,437,275.0,180.013397
2023-08-20 06:40:00,438,276.0,208.0
2023-08-20 06:40:00,439,279.0,208.0
2023-08-20 06:40:00,440,161.0,120.0
2023-08-20 06:40:00,441,161.0,120.0
2023-08-20 06:40:00,442,173.0,120.0
2023-08-20 06:40:00,443,0.0,0.0
2023-08-20 06:40:00,444,0.0,0.0
2023-08-20 06:40:00,450,221.0,130.429993
2023-08-20 06:40:00,451,132.0,85.0
2023-08-20 06:40:00,452,241.0,130.124817
2023-08-20 06:40:00,453,132.0,85.0
2023-08-20 06:40:00,459,0.0,0.0
2023-08-20 06:40:00,467,12.0,5.000153
2023-08-20 06:40:00,468,12.0,4.000366
2023-08-20 06:40:00,469,5.000153,1.600391
2023-08-20 06:40:00,471,4.588785,0.0
2023-08-20 06:40:00,472,219.0,180.0
2023-08-20 06:40:00,473,126.0,90.0
2023-08-20 06:40:00,474,222.0,180.0
2023-08-20 06:40:00,475,126.0,90.0
2023-08-20 06:40:00,477,0.0,0.0
2023-08-20 06:40:00,478,0.0,0.0
2023-08-20 06:40:00,479,0.0,0.0
2023-08-20 06:40:00,480,0.0,0.0
2023-08-20 06:40:00,481,0.0,0.0
2023-08-20 06:40:00,482,0.0,0.0
2023-08-20 06:40:00,485,0.0,0.0
2023-08-20 06:40:00,486,0.0,0.0
2023-08-20 06:40:00,487,0.0,0.0
2023-08-20 06:40:00,488,22.999725,13.000565
2023-08-20 06:40:00,489,992.0,795.0
2023-08-20 06:40:00,490,995.0,795.0
2023-08-20 06:40:00,491,962.0,791.0
2023-08-20 06:40:00,492,964.0,786.0
2023-08-20 06:40:00,493,989.0,795.0
2023-08-20 06:40:00,494,0.0,0.0
2023-08-20 06:40:00,495,0.0,0.0
2023-08-20 06:40:00,496,0.0,0.0
2023-08-20 06:40:00,497,0.0,0.0
2023-08-20 06:40:00,498,0.0,0.0
2023-08-20 06:40:00,499,0.0,0.0
2023-08-20 06:40:00,501,288.0,158.003479
2023-08-20 06:40:00,502,161.403198,161.403198
2023-08-20 06:40:00,503,289.0,200.0
2023-08-20 06:40:00,507,135.0,59.001785
2023-08-20 06:40:00,508,139.199997,106.0
2023-08-20 06:40:00,511,0.0,0.0
2023-08-20 06:40:00,512,0.0,0.0
2023-08-20 06:40:00,513,327.0,150.0
2023-08-20 06:40:00,514,139.0,120.0
2023-08-20 06:40:00,516,850.012939,749.988525
2023-08-20 06:40:00,521,939.0,770.856567
2023-08-20 06:40:00,522,939.0,767.698303
2023-08-20 06:40:00,523,0.0,0.0
2023-08-20 06:40:00,524,0.0,0.0
2023-08-20 06:40:00,525,0.0,0.0
2023-08-20 06:40:00,526,259.0,131.0
2023-08-20 06:40:00,527,1357.0,1058.099976
2023-08-20 06:40:00,528,259.0,131.0
2023-08-20 06:40:00,529,846.811523,632.269531
2023-08-20 06:40:00,530,846.811523,637.222595
2023-08-20 06:40:00,533,0.0,0.0
2023-08-20 06:40:00,534,0.0,0.0
2023-08-20 06:40:00,535,0.0,0.0
2023-08-20 06:40:00,536,0.0,0.0
2023-08-20 06:40:00,537,0.0,0.0
2023-08-20 06:40:00,538,0.0,0.0
2023-08-20 06:40:00,539,339.0,168.0
2023-08-20 06:40:00,540,160.0,84.0
2023-08-20 06:40:00,541,0.0,0.0
2023-08-20 06:40:00,542,0.0,0.0
2023-08-20 06:40:00,544,1012.0,795.0
2023-08-20 06:40:00,545,1012.0,795.0
2023-08-20 06:40:00,546,356.0,186.0
2023-08-20 06:40:00,547,356.0,186.0
2023-08-20 06:40:00,548,326.0,254.0
2023-08-20 06:40:00,549,231.0,120.0
2023-08-20 06:40:00,550,118.0,60.0
2023-08-20 06:40:00,554,748.489258,665.0
2023-08-20 06:40:00,555,746.152649,665.414062
2023-08-20 06:40:00,556,0.0,0.0
2023-08-20 06:40:00,557,0.0,0.0
2023-08-20 06:45:00,1,0.0,0.0
2023-08-20 06:45:00,2,0.0,0.0
2023-08-20 06:45:00,3,0.0,0.0
2023-08-20 06:45:00,4,417.668091,364.991486
2023-08-20 06:45:00,5,0.0,0.0
2023-08-20 06:45:00,6,415.877869,364.991486
2023-08-20 06:45:00,7,415.761108,364.991486
2023-08-20 06:45:00,8,0.0,0.0
2023-08-20 06:45:00,9,0.0,0.0
2023-08-20 06:45:00,10,440.519012,364.371613
2023-08-20 06:45:00,11,0.0,0.0
2023-08-20 06:45:00,12,0.0,0.0
2023-08-20 06:45:00,15,456.616638,396.616638
2023-08-20 06:45:00,16,0.0,0.0
2023-08-20 06:45:00,17,0.0,0.0
2023-08-20 06:45:00,18,462.929199,422.929199
2023-08-20 06:45:00,27,615.0,615.0
2023-08-20 06:45:00,28,0.0,0.0
2023-08-20 06:45:00,29,612.0,612.0
2023-08-20 06:45:00,33,0.0,0.0
2023-08-20 06:45:00,36,984.0,795.0
2023-08-20 06:45:00,37,976.0,795.0
2023-08-20 06:45:00,43,0.0,0.0
2023-08-20 06:45:00,46,456.102966,445.009064
2023-08-20 06:45:00,47,0.0,0.0
2023-08-20 06:45:00,48,0.0,0.0
2023-08-20 06:45:00,49,451.666962,410.046295
2023-08-20 06:45:00,50,0.0,0.0
2023-08-20 06:45:00,51,463.0,405.012726
2023-08-20 06:45:00,52,0.0,0.0
2023-08-20 06:45:00,53,0.0,0.0
2023-08-20 06:45:00,54,0.0,0.0
2023-08-20 06:45:00,55,0.0,0.0
2023-08-20 06:45:00,56,0.0,0.0
2023-08-20 06:45:00,57,0.0,0.0
2023-08-20 06:45:00,58,0.0,0.0
2023-08-20 06:45:00,59,0.0,0.0
2023-08-20 06:45:00,60,0.0,0.0
2023-08-20 06:45:00,61,0.0,0.0
2023-08-20 06:45:00,62,461.0,381.428497
2023-08-20 06:45:00,63,0.0,0.0
2023-08-20 06:45:00,64,454.726715,354.726715
2023-08-20 06:45:00,65,434.024323,369.330841
2023-08-20 06:45:00,66,0.0,0.0
2023-08-20 06:45:00,67,0.0,0.0
2023-08-20 06:45:00,68,437.99173,382.472809
2023-08-20 06:45:00,69,932.0,850.012939
2023-08-20 06:45:00,70,0.0,0.0
2023-08-20 06:45:00,71,43.5,25.002136
2023-08-20 06:45:00,72,43.5,25.002136
2023-08-20 06:45:00,73,0.0,0.0
2023-08-20 06:45:00,74,0.0,0.0
2023-08-20 06:45:00,75,0.0,0.0
2023-08-20 06:45:00,76,0.0,0.0
2023-08-20 06:45:00,77,0.0,0.0
2023-08-20 06:45:00,78,160.0,110.005325
2023-08-20 06:45:00,79,160.0,110.005325
2023-08-20 06:45:00,80,163.0,130.0
2023-08-20 06:45:00,83,0.0,0.0
2023-08-20 06:45:00,84,429.623749,373.021423
2023-08-20 06:45:00,85,449.845184,390.79895
2023-08-20 06:45:00,86,0.0,0.0
2023-08-20 06:45:00,87,0.0,0.0
2023-08-20 06:45:00,88,419.972137,343.140076
2023-08-20 06:45:00,89,455.993927,368.923584
2023-08-20 06:45:00,90,0.0,0.0
2023-08-20 06:45:00,91,0.0,0.0
2023-08-20 06:45:00,92,947.169434,754.314087
2023-08-20 06:45:00,95,0.0,0.0
2023-08-20 06:45:00,96,0.0,0.0
2023-08-20 06:45:00,97,0.0,0.0
2023-08-20 06:45:00,98,0.0,0.0
2023-08-20 06:45:00,99,0.0,0.0
2023-08-20 06:45:00,100,0.0,0.0
2023-08-20 06:45:00,101,0.0,0.0
2023-08-20 06:45:00,102,0.0,0.0
2023-08-20 06:45:00,103,0.0,0.0
2023-08-20 06:45:00,104,0.0,0.0
2023-08-20 06:45:00,105,0.0,0.0
2023-08-20 06:45:00,106,0.0,0.0
2023-08-20 06:45:00,107,0.0,0.0
2023-08-20 06:45:00,108,0.0,0.0
2023-08-20 06:45:00,112,0.0,0.0
2023-08-20 06:45:00,113,0.0,0.0
2023-08-20 06:45:00,114,0.0,0.0
2023-08-20 06:45:00,115,0.0,0.0
2023-08-20 06:45:00,116,894.460449,750.045654
2023-08-20 06:45:00,117,0.0,0.0
2023-08-20 06:45:00,118,0.0,0.0
2023-08-20 06:45:00,119,0.0,0.0
2023-08-20 06:45:00,120,0.0,0.0
2023-08-20 06:45:00,126,0.0,0.0
2023-08-20 06:45:00,127,0.0,0.0
2023-08-20 06:45:00,128,986.0,750.0
2023-08-20 06:45:00,129,984.0,750.0
2023-08-20 06:45:00,130,0.0,0.0
2023-08-20 06:45:00,131,975.0,718.0
2023-08-20 06:45:00,132,924.0,758.0
2023-08-20 06:45:00,133,943.0,755.0
2023-08-20 06:45:00,134,181.475952,177.520798
2023-08-20 06:45:00,135,0.0,0.0
2023-08-20 06:45:00,136,0.0,0.0
2023-08-20 06:45:00,137,0.0,0.0
2023-08-20 06:45:00,138,0.0,0.0
2023-08-20 06:45:00,139,285.5,198.0
2023-08-20 06:45:00,140,0.0,0.0
2023-08-20 06:45:00,141,136.0,94.0
2023-08-20 06:45:00,142,166.0,88.0
2023-08-20 06:45:00,143,166.0,89.143059
2023-08-20 06:45:00,144,177.0,104.0
2023-08-20 06:45:00,145,163.0,88.436272
2023-08-20 06:45:00,146,163.0,88.436272
2023-08-20 06:45:00,147,173.0,104.0
2023-08-20 06:45:00,150,0.0,0.0
2023-08-20 06:45:00,151,0.0,0.0
2023-08-20 06:45:00,152,0.0,0.0
2023-08-20 06:45:00,153,0.0,0.0
2023-08-20 06:45:00,154,0.0,0.0
2023-08-20 06:45:00,155,0.0,0.0
2023-08-20 06:45:00,156,392.994415,340.0
2023-08-20 06:45:00,158,0.0,0.0
2023-08-20 06:45:00,159,995.0,795.0
2023-08-20 06:45:00,160,0.0,0.0
2023-08-20 06:45:00,161,0.0,0.0
2023-08-20 06:45:00,162,0.0,0.0
2023-08-20 06:45:00,166,0.0,0.0
2023-08-20 06:45:00,167,0.0,0.0
2023-08-20 06:45:00,168,0.0,0.0
2023-08-20 06:45:00,169,0.0,0.0
2023-08-20 06:45:00,170,0.0,0.0
2023-08-20 06:45:00,171,0.0,0.0
2023-08-20 06:45:00,172,0.0,0.0
2023-08-20 06:45:00,173,0.0,0.0
2023-08-20 06:45:00,174,0.0,0.0
2023-08-20 06:45:00,175,285.0,152.0
2023-08-20 06:45:00,176,285.0,152.0
2023-08-20 06:45:00,177,296.0,214.0
2023-08-20 06:45:00,178,0.0,0.0
2023-08-20 06:45:00,179,0.0,0.0
2023-08-20 06:45:00,180,0.0,0.0
2023-08-20 06:45:00,181,0.0,0.0
2023-08-20 06:45:00,182,0.0,0.0
2023-08-20 06:45:00,183,0.0,0.0
2023-08-20 06:45:00,184,0.0,0.0
2023-08-20 06:45:00,185,0.0,0.0
2023-08-20 06:45:00,186,0.0,0.0
2023-08-20 06:45:00,187,0.0,0.0
2023-08-20 06:45:00,188,0.0,0.0
2023-08-20 06:45:00,189,0.0,0.0
2023-08-20 06:45:00,190,991.0,795.0
2023-08-20 06:45:00,191,990.0,795.0
2023-08-20 06:45:00,193,0.0,0.0
2023-08-20 06:45:00,194,0.0,0.0
2023-08-20 06:45:00,195,0.0,0.0
2023-08-20 06:45:00,196,0.0,0.0
2023-08-20 06:45:00,197,0.0,0.0
2023-08-20 06:45:00,198,200.0,120.0
2023-08-20 06:45:00,200,0.0,0.0
2023-08-20 06:45:00,207,0.0,0.0
2023-08-20 06:45:00,208,0.0,0.0
2023-08-20 06:45:00,209,0.0,0.0
2023-08-20 06:45:00,210,0.0,0.0
2023-08-20 06:45:00,211,0.0,0.0
2023-08-20 06:45:00,212,0.0,0.0
2023-08-20 06:45:00,213,0.0,0.0
2023-08-20 06:45:00,214,0.0,0.0
2023-08-20 06:45:00,215,0.0,0.0
2023-08-20 06:45:00,216,0.0,0.0
2023-08-20 06:45:00,217,0.0,0.0
2023-08-20 06:45:00,218,0.0,0.0
2023-08-20 06:45:00,219,25.0,20.99826
2023-08-20 06:45:00,220,0.0,0.0
2023-08-20 06:45:00,231,0.0,0.0
2023-08-20 06:45:00,232,0.0,0.0
2023-08-20 06:45:00,233,0.0,0.0
2023-08-20 06:45:00,234,0.0,0.0
2023-08-20 06:45:00,237,0.0,0.0
2023-08-20 06:45:00,238,0.0,0.0
2023-08-20 06:45:00,240,282.0,200.0
2023-08-20 06:45:00,241,142.0,100.0
2023-08-20 06:45:00,242,0.0,0.0
2023-08-20 06:45:00,243,0.0,0.0
2023-08-20 06:45:00,244,0.0,0.0
2023-08-20 06:45:00,247,0.0,0.0
2023-08-20 06:45:00,248,0.0,0.0
2023-08-20 06:45:00,249,0.0,0.0
2023-08-20 06:45:00,250,0.0,0.0
2023-08-20 06:45:00,251,0.0,0.0
2023-08-20 06:45:00,252,0.0,0.0
2023-08-20 06:45:00,253,0.0,0.0
2023-08-20 06:45:00,254,0.0,0.0
2023-08-20 06:45:00,255,247.5,167.0
2023-08-20 06:45:00,256,247.5,167.0
2023-08-20 06:45:00,257,265.0,216.0
2023-08-20 06:45:00,258,277.5,162.007477
2023-08-20 06:45:00,259,277.5,162.007477
2023-08-20 06:45:00,260,274.0,208.0
2023-08-20 06:45:00,264,10.000229,5.000229
2023-08-20 06:45:00,265,10.000229,5.000229
2023-08-20 06:45:00,266,0.0,0.0
2023-08-20 06:45:00,267,300.0,230.0
2023-08-20 06:45:00,268,0.0,0.0
2023-08-20 06:45:00,269,0.0,0.0
2023-08-20 06:45:00,270,0.0,0.0
2023-08-20 06:45:00,271,0.0,0.0
2023-08-20 06:45:00,272,0.0,0.0
2023-08-20 06:45:00,273,0.0,0.0
2023-08-20 06:45:00,274,0.0,0.0
2023-08-20 06:45:00,275,0.0,0.0
2023-08-20 06:45:00,276,0.0,0.0
2023-08-20 06:45:00,277,0.0,0.0
2023-08-20 06:45:00,278,0.0,0.0
2023-08-20 06:45:00,279,0.0,0.0
2023-08-20 06:45:00,280,0.0,0.0
2023-08-20 06:45:00,281,0.0,0.0
2023-08-20 06:45:00,282,0.0,0.0
2023-08-20 06:45:00,283,0.0,0.0
2023-08-20 06:45:00,284,0.0,0.0
2023-08-20 06:45:00,285,0.0,0.0
2023-08-20 06:45:00,286,0.0,0.0
2023-08-20 06:45:00,287,0.0,0.0
2023-08-20 06:45:00,288,0.0,0.0
2023-08-20 06:45:00,289,0.0,0.0
2023-08-20 06:45:00,290,0.0,0.0
2023-08-20 06:45:00,291,0.0,0.0
2023-08-20 06:45:00,292,0.0,0.0
2023-08-20 06:45:00,293,0.0,0.0
2023-08-20 06:45:00,294,0.0,0.0
2023-08-20 06:45:00,299,0.0,0.0
2023-08-20 06:45:00,300,0.0,0.0
2023-08-20 06:45:00,301,0.0,0.0
2023-08-20 06:45:00,302,0.0,0.0
2023-08-20 06:45:00,303,0.0,0.0
2023-08-20 06:45:00,304,0.0,0.0
2023-08-20 06:45:00,305,310.649414,215.001404
2023-08-20 06:45:00,306,353.0,286.0
2023-08-20 06:45:00,307,297.325409,200.004578
2023-08-20 06:45:00,308,0.0,0.0
2023-08-20 06:45:00,309,0.0,0.0
2023-08-20 06:45:00,310,0.0,0.0
2023-08-20 06:45:00,311,0.0,0.0
2023-08-20 06:45:00,312,0.0,0.0
2023-08-20 06:45:00,313,0.0,0.0
2023-08-20 06:45:00,314,0.0,0.0
2023-08-20 06:45:00,315,0.0,0.0
2023-08-20 06:45:00,316,0.0,0.0
2023-08-20 06:45:00,317,0.0,0.0
2023-08-20 06:45:00,318,0.0,0.0
2023-08-20 06:45:00,319,0.0,0.0
2023-08-20 06:45:00,320,0.0,0.0
2023-08-20 06:45:00,321,0.0,0.0
2023-08-20 06:45:00,322,0.0,0.0
2023-08-20 06:45:00,323,0.0,0.0
2023-08-20 06:45:00,324,0.0,0.0
2023-08-20 06:45:00,325,0.0,0.0
2023-08-20 06:45:00,326,0.945043,0.0
2023-08-20 06:45:00,327,0.0,0.0
2023-08-20 06:45:00,328,0.0,0.0
2023-08-20 06:45:00,329,0.0,0.0
2023-08-20 06:45:00,330,0.0,0.0
2023-08-20 06:45:00,331,816.0,644.627686
2023-08-20 06:45:00,332,813.0,645.706421
2023-08-20 06:45:00,333,0.0,0.0
2023-08-20 06:45:00,334,0.0,0.0
2023-08-20 06:45:00,335,0.0,0.0
2023-08-20 06:45:00,336,0.0,0.0
2023-08-20 06:45:00,337,0.0,0.0
2023-08-20 06:45:00,338,0.0,0.0
2023-08-20 06:45:00,339,0.0,0.0
2023-08-20 06:45:00,340,818.0,674.137573
2023-08-20 06:45:00,341,817.0,674.137573
2023-08-20 06:45:00,342,166.0,135.0
2023-08-20 06:45:00,343,167.0,135.0
2023-08-20 06:45:00,344,0.0,0.0
2023-08-20 06:45:00,345,0.0,0.0
2023-08-20 06:45:00,346,114.0,80.0
2023-08-20 06:45:00,347,188.0,163.0
2023-08-20 06:45:00,348,0.0,0.0
2023-08-20 06:45:00,349,0.0,0.0
2023-08-20 06:45:00,350,0.0,0.0
2023-08-20 06:45:00,351,0.0,0.0
2023-08-20 06:45:00,352,0.0,0.0
2023-08-20 06:45:00,353,0.0,0.0
2023-08-20 06:45:00,354,0.0,0.0
2023-08-20 06:45:00,355,0.0,0.0
2023-08-20 06:45:00,356,0.0,0.0
2023-08-20 06:45:00,357,0.0,0.0
2023-08-20 06:45:00,358,0.0,0.0
2023-08-20 06:45:00,359,0.0,0.0
2023-08-20 06:45:00,360,0.0,0.0
2023-08-20 06:45:00,361,0.0,0.0
2023-08-20 06:45:00,362,0.0,0.0
2023-08-20 06:45:00,363,0.0,0.0
2023-08-20 06:45:00,366,399.314575,355.0
2023-08-20 06:45:00,367,0.0,0.0
2023-08-20 06:45:00,368,0.0,0.0
2023-08-20 06:45:00,369,0.0,0.0
2023-08-20 06:45:00,370,0.0,0.0
2023-08-20 06:45:00,371,0.0,0.0
2023-08-20 06:45:00,372,0.0,0.0
2023-08-20 06:45:00,373,0.0,0.0
2023-08-20 06:45:00,374,0.0,0.0
2023-08-20 06:45:00,375,0.0,0.0
2023-08-20 06:45:00,376,0.0,0.0
2023-08-20 06:45:00,377,0.0,0.0
2023-08-20 06:45:00,378,0.0,0.0
2023-08-20 06:45:00,379,0.0,0.0
2023-08-20 06:45:00,380,0.0,0.0
2023-08-20 06:45:00,381,0.0,0.0
2023-08-20 06:45:00,382,0.0,0.0
2023-08-20 06:45:00,383,0.0,0.0
2023-08-20 06:45:00,384,0.0,0.0
2023-08-20 06:45:00,385,273.5,181.121277
2023-08-20 06:45:00,386,273.5,181.029724
2023-08-20 06:45:00,387,275.0,202.0
2023-08-20 06:45:00,388,0.0,0.0
2023-08-20 06:45:00,389,0.0,0.0
2023-08-20 06:45:00,390,0.0,0.0
2023-08-20 06:45:00,419,289.0,190.002136
2023-08-20 06:45:00,420,289.0,190.002136
2023-08-20 06:45:00,421,268.0,190.002136
2023-08-20 06:45:00,422,258.0,180.0
2023-08-20 06:45:00,423,258.0,180.0
2023-08-20 06:45:00,432,283.0,216.0
2023-08-20 06:45:00,433,370.643616,254.0
2023-08-20 06:45:00,434,272.5,180.013397
2023-08-20 06:45:00,435,272.5,180.013397
2023-08-20 06:45:00,436,275.0,180.013397
2023-08-20 06:45:00,437,275.0,180.013397
2023-08-20 06:45:00,438,276.0,208.0
2023-08-20 06:45:00,439,279.0,208.0
2023-08-20 06:45:00,440,161.0,120.0
2023-08-20 06:45:00,441,161.0,120.0
2023-08-20 06:45:00,442,173.0,120.0
2023-08-20 06:45:00,443,0.0,0.0
2023-08-20 06:45:00,444,0.0,0.0
2023-08-20 06:45:00,450,221.0,130.429993
2023-08-20 06:45:00,451,132.0,85.0
2023-08-20 06:45:00,452,241.0,130.124817
2023-08-20 06:45:00,453,132.0,85.0
2023-08-20 06:45:00,459,0.0,0.0
2023-08-20 06:45:00,467,12.0,5.000153
2023-08-20 06:45:00,468,12.0,4.000366
2023-08-20 06:45:00,469,5.000153,1.600391
2023-08-20 06:45:00,471,3.853042,0.0
2023-08-20 06:45:00,472,219.0,180.0
2023-08-20 06:45:00,473,126.0,90.0
2023-08-20 06:45:00,474,222.0,180.0
2023-08-20 06:45:00,475,126.0,90.0
2023-08-20 06:45:00,477,0.0,0.0
2023-08-20 06:45:00,478,0.0,0.0
2023-08-20 06:45:00,479,0.0,0.0
2023-08-20 06:45:00,480,0.0,0.0
2023-08-20 06:45:00,481,0.0,0.0
2023-08-20 06:45:00,482,0.0,0.0
2023-08-20 06:45:00,485,0.0,0.0
2023-08-20 06:45:00,486,0.0,0.0
2023-08-20 06:45:00,487,0.0,0.0
2023-08-20 06:45:00,488,22.999725,13.000565
2023-08-20 06:45:00,489,992.0,795.0
2023-08-20 06:45:00,490,995.0,795.0
2023-08-20 06:45:00,491,962.0,791.0
2023-08-20 06:45:00,492,964.0,786.0
2023-08-20 06:45:00,493,989.0,795.0
2023-08-20 06:45:00,494,0.0,0.0
2023-08-20 06:45:00,495,0.0,0.0
2023-08-20 06:45:00,496,0.0,0.0
2023-08-20 06:45:00,497,0.0,0.0
2023-08-20 06:45:00,498,0.0,0.0
2023-08-20 06:45:00,499,0.0,0.0
2023-08-20 06:45:00,501,288.0,158.003479
2023-08-20 06:45:00,502,158.0,158.0
2023-08-20 06:45:00,503,289.0,200.0
2023-08-20 06:45:00,507,135.0,59.001785
2023-08-20 06:45:00,508,139.199997,106.0
2023-08-20 06:45:00,511,0.0,0.0
2023-08-20 06:45:00,512,0.0,0.0
2023-08-20 06:45:00,513,327.0,150.0
2023-08-20 06:45:00,514,139.0,120.0
2023-08-20 06:45:00,516,850.012939,749.988525
2023-08-20 06:45:00,521,939.0,759.188965
2023-08-20 06:45:00,522,939.0,752.253784
2023-08-20 06:45:00,523,0.0,0.0
2023-08-20 06:45:00,524,0.0,0.0
2023-08-20 06:45:00,525,0.0,0.0
2023-08-20 06:45:00,526,259.0,131.0
2023-08-20 06:45:00,527,1357.0,1058.099976
2023-08-20 06:45:00,528,259.0,131.0
2023-08-20 06:45:00,529,846.811523,622.474243
2023-08-20 06:45:00,530,846.811523,617.090149
2023-08-20 06:45:00,533,0.0,0.0
2023-08-20 06:45:00,534,0.0,0.0
2023-08-20 06:45:00,535,0.0,0.0
2023-08-20 06:45:00,536,0.0,0.0
2023-08-20 06:45:00,537,0.0,0.0
2023-08-20 06:45:00,538,0.0,0.0
2023-08-20 06:45:00,539,339.0,168.0
2023-08-20 06:45:00,540,160.0,84.0
2023-08-20 06:45:00,541,0.0,0.0
2023-08-20 06:45:00,542,0.0,0.0
2023-08-20 06:45:00,544,1012.0,795.0
2023-08-20 06:45:00,545,1012.0,795.0
2023-08-20 06:45:00,546,356.0,186.0
2023-08-20 06:45:00,547,356.0,186.0
2023-08-20 06:45:00,548,326.0,254.0
2023-08-20 06:45:00,549,231.0,120.0
2023-08-20 06:45:00,550,118.0,60.0
2023-08-20 06:45:00,554,748.489258,665.0
2023-08-20 06:45:00,555,746.152649,665.414062
2023-08-20 06:45:00,556,0.0,0.0
2023-08-20 06:45:00,557,0.0,0.0
2023-08-20 06:50:00,1,0.0,0.0
2023-08-20 06:50:00,2,0.0,0.0
2023-08-20 06:50:00,3,0.0,0.0
2023-08-20 06:50:00,4,420.220337,364.991486
2023-08-20 06:50:00,5,0.0,0.0
2023-08-20 06:50:00,6,419.493011,364.991486
2023-08-20 06:50:00,7,419.666809,364.991486
2023-08-20 06:50:00,8,0.0,0.0
2023-08-20 06:50:00,9,0.0,0.0
2023-08-20 06:50:00,10,442.234283,364.371613
2023-08-20 06:50:00,11,0.0,0.0
2023-08-20 06:50:00,12,0.0,0.0
2023-08-20 06:50:00,15,442.211487,395.121582
2023-08-20 06:50:00,16,0.0,0.0
2023-08-20 06:50:00,17,0.0,0.0
2023-08-20 06:50:00,18,460.295135,420.295135
2023-08-20 06:50:00,27,615.0,615.0
2023-08-20 06:50:00,28,0.0,0.0
2023-08-20 06:50:00,29,612.0,612.0
2023-08-20 06:50:00,33,0.0,0.0
2023-08-20 06:50:00,36,984.0,795.0
2023-08-20 06:50:00,37,976.0,795.0
2023-08-20 06:50:00,43,0.0,0.0
2023-08-20 06:50:00,46,471.230469,445.009064
2023-08-20 06:50:00,47,0.0,0.0
2023-08-20 06:50:00,48,0.0,0.0
2023-08-20 06:50:00,49,459.878387,410.046295
2023-08-20 06:50:00,50,0.0,0.0
2023-08-20 06:50:00,51,463.0,405.012726
2023-08-20 06:50:00,52,0.0,0.0
2023-08-20 06:50:00,53,0.0,0.0
2023-08-20 06:50:00,54,0.0,0.0
2023-08-20 06:50:00,55,0.0,0.0
2023-08-20 06:50:00,56,0.0,0.0
2023-08-20 06:50:00,57,0.0,0.0
2023-08-20 06:50:00,58,0.0,0.0
2023-08-20 06:50:00,59,0.0,0.0
2023-08-20 06:50:00,60,0.0,0.0
2023-08-20 06:50:00,61,0.0,0.0
2023-08-20 06:50:00,62,461.0,374.831116
2023-08-20 06:50:00,63,0.0,0.0
2023-08-20 06:50:00,64,419.825195,319.825195
2023-08-20 06:50:00,65,434.024323,369.330841
2023-08-20 06:50:00,66,0.0,0.0
2023-08-20 06:50:00,67,0.0,0.0
2023-08-20 06:50:00,68,437.99173,382.472809
2023-08-20 06:50:00,69,932.0,850.012939
2023-08-20 06:50:00,70,0.0,0.0
2023-08-20 06:50:00,71,43.5,25.002136
2023-08-20 06:50:00,72,43.5,25.002136
2023-08-20 06:50:00,73,0.0,0.0
2023-08-20 06:50:00,74,0.0,0.0
2023-08-20 06:50:00,75,0.0,0.0
2023-08-20 06:50:00,76,0.0,0.0
2023-08-20 06:50:00,77,0.0,0.0
2023-08-20 06:50:00,78,160.0,110.005325
2023-08-20 06:50:00,79,160.0,110.005325
2023-08-20 06:50:00,80,163.0,130.0
2023-08-20 06:50:00,83,0.0,0.0
2023-08-20 06:50:00,84,429.598969,397.697113
2023-08-20 06:50:00,85,449.869965,396.803009
2023-08-20 06:50:00,86,0.0,0.0
2023-08-20 06:50:00,87,0.0,0.0
2023-08-20 06:50:00,88,419.972137,344.0271
2023-08-20 06:50:00,89,455.993927,371.946106
2023-08-20 06:50:00,90,0.0,0.0
2023-08-20 06:50:00,91,0.0,0.0
2023-08-20 06:50:00,92,947.169434,759.386719
2023-08-20 06:50:00,95,0.0,0.0
2023-08-20 06:50:00,96,0.0,0.0
2023-08-20 06:50:00,97,0.0,0.0
2023-08-20 06:50:00,98,0.0,0.0
2023-08-20 06:50:00,99,0.0,0.0
2023-08-20 06:50:00,100,0.0,0.0
2023-08-20 06:50:00,101,0.0,0.0
2023-08-20 06:50:00,102,0.0,0.0
2023-08-20 06:50:00,103,0.0,0.0
2023-08-20 06:50:00,104,0.0,0.0
2023-08-20 06:50:00,105,0.0,0.0
2023-08-20 06:50:00,106,0.0,0.0
2023-08-20 06:50:00,107,0.0,0.0
2023-08-20 06:50:00,108,0.0,0.0
2023-08-20 06:50:00,112,0.0,0.0
2023-08-20 06:50:00,113,0.0,0.0
2023-08-20 06:50:00,114,0.0,0.0
2023-08-20 06:50:00,115,0.0,0.0
2023-08-20 06:50:00,116,910.35498,750.045654
2023-08-20 06:50:00,117,0.0,0.0
2023-08-20 06:50:00,118,0.0,0.0
2023-08-20 06:50:00,119,0.0,0.0
2023-08-20 06:50:00,120,0.0,0.0
2023-08-20 06:50:00,126,0.0,0.0
2023-08-20 06:50:00,127,0.0,0.0
2023-08-20 06:50:00,128,986.0,750.0
2023-08-20 06:50:00,129,984.0,750.0
2023-08-20 06:50:00,130,0.0,0.0
2023-08-20 06:50:00,131,975.0,718.0
2023-08-20 06:50:00,132,924.0,758.0
2023-08-20 06:50:00,133,943.0,755.0
2023-08-20 06:50:00,134,183.633362,177.280502
2023-08-20 06:50:00,135,0.0,0.0
2023-08-20 06:50:00,136,0.0,0.0
2023-08-20 06:50:00,137,0.0,0.0
2023-08-20 06:50:00,138,0.0,0.0
2023-08-20 06:50:00,139,285.5,198.0
2023-08-20 06:50:00,140,0.0,0.0
2023-08-20 06:50:00,141,136.0,94.0
2023-08-20 06:50:00,142,166.0,88.0
2023-08-20 06:50:00,143,166.0,89.143059
2023-08-20 06:50:00,144,177.0,104.0
2023-08-20 06:50:00,145,163.0,88.436272
2023-08-20 06:50:00,146,163.0,88.436272
2023-08-20 06:50:00,147,173.0,104.0
2023-08-20 06:50:00,150,0.0,0.0
2023-08-20 06:50:00,151,0.0,0.0
2023-08-20 06:50:00,152,0.0,0.0
2023-08-20 06:50:00,153,0.0,0.0
2023-08-20 06:50:00,154,0.0,0.0
2023-08-20 06:50:00,155,0.0,0.0
2023-08-20 06:50:00,156,392.994415,340.0
2023-08-20 06:50:00,158,0.0,0.0
2023-08-20 06:50:00,159,995.0,795.0
2023-08-20 06:50:00,160,0.0,0.0
2023-08-20 06:50:00,161,0.0,0.0
2023-08-20 06:50:00,162,0.0,0.0
2023-08-20 06:50:00,166,0.0,0.0
2023-08-20 06:50:00,167,0.0,0.0
2023-08-20 06:50:00,168,0.0,0.0
2023-08-20 06:50:00,169,0.0,0.0
2023-08-20 06:50:00,170,0.0,0.0
2023-08-20 06:50:00,171,0.0,0.0
2023-08-20 06:50:00,172,0.0,0.0
2023-08-20 06:50:00,173,0.0,0.0
2023-08-20 06:50:00,174,0.0,0.0
2023-08-20 06:50:00,175,285.0,152.0
2023-08-20 06:50:00,176,285.0,152.0
2023-08-20 06:50:00,177,296.0,214.0
2023-08-20 06:50:00,178,0.0,0.0
2023-08-20 06:50:00,179,0.0,0.0
2023-08-20 06:50:00,180,0.0,0.0
2023-08-20 06:50:00,181,0.0,0.0
2023-08-20 06:50:00,182,0.0,0.0
2023-08-20 06:50:00,183,0.0,0.0
2023-08-20 06:50:00,184,0.0,0.0
2023-08-20 06:50:00,185,0.0,0.0
2023-08-20 06:50:00,186,0.0,0.0
2023-08-20 06:50:00,187,0.0,0.0
2023-08-20 06:50:00,188,0.0,0.0
2023-08-20 06:50:00,189,0.0,0.0
2023-08-20 06:50:00,190,991.0,795.0
2023-08-20 06:50:00,191,990.0,795.0
2023-08-20 06:50:00,193,0.0,0.0
2023-08-20 06:50:00,194,0.0,0.0
2023-08-20 06:50:00,195,0.0,0.0
2023-08-20 06:50:00,196,0.0,0.0
2023-08-20 06:50:00,197,0.0,0.0
2023-08-20 06:50:00,198,200.0,120.0
2023-08-20 06:50:00,200,0.0,0.0
2023-08-20 06:50:00,207,0.0,0.0
2023-08-20 06:50:00,208,0.0,0.0
2023-08-20 06:50:00,209,0.0,0.0
2023-08-20 06:50:00,210,0.0,0.0
2023-08-20 06:50:00,211,0.0,0.0
2023-08-20 06:50:00,212,0.0,0.0
2023-08-20 06:50:00,213,0.0,0.0
2023-08-20 06:50:00,214,0.0,0.0
2023-08-20 06:50:00,215,0.0,0.0
2023-08-20 06:50:00,216,0.0,0.0
2023-08-20 06:50:00,217,0.0,0.0
2023-08-20 06:50:00,218,0.0,0.0
2023-08-20 06:50:00,219,25.0,20.99826
2023-08-20 06:50:00,220,0.0,0.0
2023-08-20 06:50:00,231,0.0,0.0
2023-08-20 06:50:00,232,0.0,0.0
2023-08-20 06:50:00,233,0.0,0.0
2023-08-20 06:50:00,234,0.0,0.0
2023-08-20 06:50:00,237,0.0,0.0
2023-08-20 06:50:00,238,0.0,0.0
2023-08-20 06:50:00,240,282.0,200.0
2023-08-20 06:50:00,241,142.0,100.0
2023-08-20 06:50:00,242,0.0,0.0
2023-08-20 06:50:00,243,0.0,0.0
2023-08-20 06:50:00,244,0.0,0.0
2023-08-20 06:50:00,247,0.0,0.0
2023-08-20 06:50:00,248,0.0,0.0
2023-08-20 06:50:00,249,0.0,0.0
2023-08-20 06:50:00,250,0.0,0.0
2023-08-20 06:50:00,251,0.0,0.0
2023-08-20 06:50:00,252,0.0,0.0
2023-08-20 06:50:00,253,0.0,0.0
2023-08-20 06:50:00,254,0.0,0.0
2023-08-20 06:50:00,255,247.5,167.0
2023-08-20 06:50:00,256,247.5,167.0
2023-08-20 06:50:00,257,265.0,216.0
2023-08-20 06:50:00,258,277.5,162.007477
2023-08-20 06:50:00,259,277.5,162.007477
2023-08-20 06:50:00,260,274.0,208.0
2023-08-20 06:50:00,264,10.000229,5.000229
2023-08-20 06:50:00,265,10.000229,5.000229
2023-08-20 06:50:00,266,0.0,0.0
2023-08-20 06:50:00,267,300.0,230.0
2023-08-20 06:50:00,268,0.0,0.0
2023-08-20 06:50:00,269,0.0,0.0
2023-08-20 06:50:00,270,0.0,0.0
2023-08-20 06:50:00,271,0.0,0.0
2023-08-20 06:50:00,272,0.0,0.0
2023-08-20 06:50:00,273,0.0,0.0
2023-08-20 06:50:00,274,0.0,0.0
2023-08-20 06:50:00,275,0.0,0.0
2023-08-20 06:50:00,276,0.0,0.0
2023-08-20 06:50:00,277,0.0,0.0
2023-08-20 06:50:00,278,0.0,0.0
2023-08-20 06:50:00,279,0.0,0.0
2023-08-20 06:50:00,280,0.0,0.0
2023-08-20 06:50:00,281,0.0,0.0
2023-08-20 06:50:00,282,0.0,0.0
2023-08-20 06:50:00,283,0.0,0.0
2023-08-20 06:50:00,284,0.0,0.0
2023-08-20 06:50:00,285,0.0,0.0
2023-08-20 06:50:00,286,0.0,0.0
2023-08-20 06:50:00,287,0.0,0.0
2023-08-20 06:50:00,288,0.0,0.0
2023-08-20 06:50:00,289,0.0,0.0
2023-08-20 06:50:00,290,0.0,0.0
2023-08-20 06:50:00,291,0.0,0.0
2023-08-20 06:50:00,292,0.0,0.0
2023-08-20 06:50:00,293,0.0,0.0
2023-08-20 06:50:00,294,0.0,0.0
2023-08-20 06:50:00,299,0.0,0.0
2023-08-20 06:50:00,300,0.0,0.0
2023-08-20 06:50:00,301,0.0,0.0
2023-08-20 06:50:00,302,0.0,0.0
2023-08-20 06:50:00,303,0.0,0.0
2023-08-20 06:50:00,304,0.0,0.0
2023-08-20 06:50:00,305,314.322388,215.001404
2023-08-20 06:50:00,306,353.0,286.0
2023-08-20 06:50:00,307,300.852997,200.004578
2023-08-20 06:50:00,308,0.0,0.0
2023-08-20 06:50:00,309,0.0,0.0
2023-08-20 06:50:00,310,0.0,0.0
2023-08-20 06:50:00,311,0.0,0.0
2023-08-20 06:50:00,312,0.0,0.0
2023-08-20 06:50:00,313,0.0,0.0
2023-08-20 06:50:00,314,0.0,0.0
2023-08-20 06:50:00,315,0.0,0.0
2023-08-20 06:50:00,316,0.0,0.0
2023-08-20 06:50:00,317,0.0,0.0
2023-08-20 06:50:00,318,0.0,0.0
2023-08-20 06:50:00,319,0.0,0.0
2023-08-20 06:50:00,320,0.0,0.0
2023-08-20 06:50:00,321,0.0,0.0
2023-08-20 06:50:00,322,0.0,0.0
2023-08-20 06:50:00,323,0.0,0.0
2023-08-20 06:50:00,324,0.0,0.0
2023-08-20 06:50:00,325,0.0,0.0
2023-08-20 06:50:00,326,0.692902,0.0
2023-08-20 06:50:00,327,0.0,0.0
2023-08-20 06:50:00,328,0.0,0.0
2023-08-20 06:50:00,329,0.0,0.0
2023-08-20 06:50:00,330,0.0,0.0
2023-08-20 06:50:00,331,816.0,653.358215
2023-08-20 06:50:00,332,813.0,646.814758
2023-08-20 06:50:00,333,0.0,0.0
2023-08-20 06:50:00,334,0.0,0.0
2023-08-20 06:50:00,335,0.0,0.0
2023-08-20 06:50:00,336,0.0,0.0
2023-08-20 06:50:00,337,0.0,0.0
2023-08-20 06:50:00,338,0.0,0.0
2023-08-20 06:50:00,339,0.0,0.0
2023-08-20 06:50:00,340,818.0,674.510864
2023-08-20 06:50:00,341,817.0,675.340576
2023-08-20 06:50:00,342,166.0,135.0
2023-08-20 06:50:00,343,167.0,135.0
2023-08-20 06:50:00,344,0.0,0.0
2023-08-20 06:50:00,345,0.0,0.0
2023-08-20 06:50:00,346,114.0,80.0
2023-08-20 06:50:00,347,188.0,163.0
2023-08-20 06:50:00,348,0.0,0.0
2023-08-20 06:50:00,349,0.0,0.0
2023-08-20 06:50:00,350,0.0,0.0
2023-08-20 06:50:00,351,0.0,0.0
2023-08-20 06:50:00,352,0.0,0.0
2023-08-20 06:50:00,353,0.0,0.0
2023-08-20 06:50:00,354,0.0,0.0
2023-08-20 06:50:00,355,0.0,0.0
2023-08-20 06:50:00,356,0.0,0.0
2023-08-20 06:50:00,357,0.0,0.0
2023-08-20 06:50:00,358,0.0,0.0
2023-08-20 06:50:00,359,0.0,0.0
2023-08-20 06:50:00,360,0.0,0.0
2023-08-20 06:50:00,361,0.0,0.0
2023-08-20 06:50:00,362,0.0,0.0
2023-08-20 06:50:00,363,0.0,0.0
2023-08-20 06:50:00,366,399.214478,355.0
2023-08-20 06:50:00,367,0.0,0.0
2023-08-20 06:50:00,368,0.0,0.0
2023-08-20 06:50:00,369,0.0,0.0
2023-08-20 06:50:00,370,0.0,0.0
2023-08-20 06:50:00,371,0.0,0.0
2023-08-20 06:50:00,372,0.0,0.0
2023-08-20 06:50:00,373,0.0,0.0
2023-08-20 06:50:00,374,0.0,0.0
2023-08-20 06:50:00,375,0.0,0.0
2023-08-20 06:50:00,376,0.0,0.0
2023-08-20 06:50:00,377,0.0,0.0
2023-08-20 06:50:00,378,0.0,0.0
2023-08-20 06:50:00,379,0.0,0.0
2023-08-20 06:50:00,380,0.0,0.0
2023-08-20 06:50:00,381,0.0,0.0
2023-08-20 06:50:00,382,0.0,0.0
2023-08-20 06:50:00,383,0.0,0.0
2023-08-20 06:50:00,384,0.0,0.0
2023-08-20 06:50:00,385,273.5,181.121277
2023-08-20 06:50:00,386,273.5,181.258606
2023-08-20 06:50:00,387,275.0,202.0
2023-08-20 06:50:00,388,0.0,0.0
2023-08-20 06:50:00,389,0.0,0.0
2023-08-20 06:50:00,390,0.0,0.0
2023-08-20 06:50:00,419,289.0,190.002136
2023-08-20 06:50:00,420,289.0,190.002136
2023-08-20 06:50:00,421,268.0,190.002136
2023-08-20 06:50:00,422,258.0,180.0
2023-08-20 06:50:00,423,258.0,180.0
2023-08-20 06:50:00,432,283.0,216.0
2023-08-20 06:50:00,433,374.356934,254.0
2023-08-20 06:50:00,434,272.5,180.013397
2023-08-20 06:50:00,435,272.5,180.013397
2023-08-20 06:50:00,436,275.0,180.013397
2023-08-20 06:50:00,437,275.0,180.013397
2023-08-20 06:50:00,438,276.0,208.0
2023-08-20 06:50:00,439,279.0,208.0
2023-08-20 06:50:00,440,161.0,120.0
2023-08-20 06:50:00,441,161.0,120.0
2023-08-20 06:50:00,442,173.0,120.0
2023-08-20 06:50:00,443,0.0,0.0
2023-08-20 06:50:00,444,0.0,0.0
2023-08-20 06:50:00,450,221.0,130.414734
2023-08-20 06:50:00,451,132.0,85.0
2023-08-20 06:50:00,452,241.0,130.124817
2023-08-20 06:50:00,453,132.0,85.0
2023-08-20 06:50:00,459,0.0,0.0
2023-08-20 06:50:00,467,12.0,5.000153
2023-08-20 06:50:00,468,12.0,4.000366
2023-08-20 06:50:00,469,5.000153,1.600391
2023-08-20 06:50:00,471,4.143588,0.0
2023-08-20 06:50:00,472,219.0,180.0
2023-08-20 06:50:00,473,126.0,90.0
2023-08-20 06:50:00,474,222.0,180.0
2023-08-20 06:50:00,475,126.0,90.0
2023-08-20 06:50:00,477,0.0,0.0
2023-08-20 06:50:00,478,0.0,0.0
2023-08-20 06:50:00,479,0.0,0.0
2023-08-20 06:50:00,480,0.0,0.0
2023-08-20 06:50:00,481,0.0,0.0
2023-08-20 06:50:00,482,0.0,0.0
2023-08-20 06:50:00,485,0.0,0.0
2023-08-20 06:50:00,486,0.0,0.0
2023-08-20 06:50:00,487,0.0,0.0
2023-08-20 06:50:00,488,22.999725,13.000565
2023-08-20 06:50:00,489,992.0,795.0
2023-08-20 06:50:00,490,995.0,795.0
2023-08-20 06:50:00,491,962.0,791.0
2023-08-20 06:50:00,492,964.0,786.0
2023-08-20 06:50:00,493,989.0,795.0
2023-08-20 06:50:00,494,0.0,0.0
2023-08-20 06:50:00,495,0.0,0.0
2023-08-20 06:50:00,496,0.0,0.0
2023-08-20 06:50:00,497,0.0,0.0
2023-08-20 06:50:00,498,0.0,0.0
2023-08-20 06:50:00,499,0.0,0.0
2023-08-20 06:50:00,501,288.0,158.003479
2023-08-20 06:50:00,502,165.752197,165.752197
2023-08-20 06:50:00,503,289.0,200.0
2023-08-20 06:50:00,507,135.0,59.001785
2023-08-20 06:50:00,508,139.199997,106.0
2023-08-20 06:50:00,511,0.0,0.0
2023-08-20 06:50:00,512,0.0,0.0
2023-08-20 06:50:00,513,327.0,150.0
2023-08-20 06:50:00,514,139.0,120.0
2023-08-20 06:50:00,516,850.012939,749.988525
2023-08-20 06:50:00,521,939.0,775.594543
2023-08-20 06:50:00,522,939.0,766.462402
2023-08-20 06:50:00,523,0.0,0.0
2023-08-20 06:50:00,524,0.0,0.0
2023-08-20 06:50:00,525,0.0,0.0
2023-08-20 06:50:00,526,259.0,131.0
2023-08-20 06:50:00,527,1357.0,1058.099976
2023-08-20 06:50:00,528,259.0,131.0
2023-08-20 06:50:00,529,846.811523,632.931213
2023-08-20 06:50:00,530,846.811523,640.468811
2023-08-20 06:50:00,533,0.0,0.0
2023-08-20 06:50:00,534,0.0,0.0
2023-08-20 06:50:00,535,0.0,0.0
2023-08-20 06:50:00,536,0.0,0.0
2023-08-20 06:50:00,537,0.0,0.0
2023-08-20 06:50:00,538,0.0,0.0
2023-08-20 06:50:00,539,339.0,168.0
2023-08-20 06:50:00,540,160.0,84.0
2023-08-20 06:50:00,541,0.0,0.0
2023-08-20 06:50:00,542,0.0,0.0
2023-08-20 06:50:00,544,1012.0,795.0
2023-08-20 06:50:00,545,1012.0,795.0
2023-08-20 06:50:00,546,356.0,186.0
2023-08-20 06:50:00,547,356.0,186.0
2023-08-20 06:50:00,548,326.0,254.0
2023-08-20 06:50:00,549,231.0,120.0
2023-08-20 06:50:00,550,118.0,60.0
2023-08-20 06:50:00,554,748.489258,665.0
2023-08-20 06:50:00,555,746.152649,665.414062
2023-08-20 06:50:00,556,0.0,0.0
2023-08-20 06:50:00,557,0.0,0.0
2023-08-20 06:55:00,1,0.0,0.0
2023-08-20 06:55:00,2,0.0,0.0
2023-08-20 06:55:00,3,0.0,0.0
2023-08-20 06:55:00,4,421.216278,364.991486
2023-08-20 06:55:00,5,0.0,0.0
2023-08-20 06:55:00,6,420.690155,364.991486
2023-08-20 06:55:00,7,420.86145,364.991486
2023-08-20 06:55:00,8,0.0,0.0
2023-08-20 06:55:00,9,0.0,0.0
2023-08-20 06:55:00,10,443.534424,364.396393
2023-08-20 06:55:00,11,0.0,0.0
2023-08-20 06:55:00,12,0.0,0.0
2023-08-20 06:55:00,15,431.6138,395.80835
2023-08-20 06:55:00,16,0.0,0.0
2023-08-20 06:55:00,17,0.0,0.0
2023-08-20 06:55:00,18,449.363281,409.363281
2023-08-20 06:55:00,27,615.0,615.0
2023-08-20 06:55:00,28,0.0,0.0
2023-08-20 06:55:00,29,612.0,612.0
2023-08-20 06:55:00,33,0.0,0.0
2023-08-20 06:55:00,36,984.0,795.0
2023-08-20 06:55:00,37,976.0,795.0
2023-08-20 06:55:00,43,0.0,0.0
2023-08-20 06:55:00,46,475.695282,445.009064
2023-08-20 06:55:00,47,0.0,0.0
2023-08-20 06:55:00,48,0.0,0.0
2023-08-20 06:55:00,49,462.763214,410.046295
2023-08-20 06:55:00,50,0.0,0.0
2023-08-20 06:55:00,51,463.0,405.012726
2023-08-20 06:55:00,52,0.0,0.0
2023-08-20 06:55:00,53,0.0,0.0
2023-08-20 06:55:00,54,0.0,0.0
2023-08-20 06:55:00,55,0.0,0.0
2023-08-20 06:55:00,56,0.0,0.0
2023-08-20 06:55:00,57,0.0,0.0
2023-08-20 06:55:00,58,0.0,0.0
2023-08-20 06:55:00,59,0.0,0.0
2023-08-20 06:55:00,60,0.0,0.0
2023-08-20 06:55:00,61,0.0,0.0
2023-08-20 06:55:00,62,461.0,370.979736
2023-08-20 06:55:00,63,0.0,0.0
2023-08-20 06:55:00,64,411.722748,311.722748
2023-08-20 06:55:00,65,434.024323,369.330841
2023-08-20 06:55:00,66,0.0,0.0
2023-08-20 06:55:00,67,0.0,0.0
2023-08-20 06:55:00,68,437.99173,382.472809
2023-08-20 06:55:00,69,932.0,850.012939
2023-08-20 06:55:00,70,0.0,0.0
2023-08-20 06:55:00,71,43.5,25.002136
2023-08-20 06:55:00,72,43.5,25.002136
2023-08-20 06:55:00,73,0.0,0.0
2023-08-20 06:55:00,74,0.0,0.0
2023-08-20 06:55:00,75,0.0,0.0
2023-08-20 06:55:00,76,0.0,0.0
2023-08-20 06:55:00,77,0.0,0.0
2023-08-20 06:55:00,78,160.0,110.005325
2023-08-20 06:55:00,79,160.0,110.005325
2023-08-20 06:55:00,80,163.0,130.0
2023-08-20 06:55:00,83,0.0,0.0
2023-08-20 06:55:00,84,429.598969,402.752808
2023-08-20 06:55:00,85,449.845184,397.7854
2023-08-20 06:55:00,86,0.0,0.0
2023-08-20 06:55:00,87,0.0,0.0
2023-08-20 06:55:00,88,419.972137,346.597504
2023-08-20 06:55:00,89,455.993927,372.836853
2023-08-20 06:55:00,90,0.0,0.0
2023-08-20 06:55:00,91,0.0,0.0
2023-08-20 06:55:00,92,947.260986,772.833557
2023-08-20 06:55:00,95,0.0,0.0
2023-08-20 06:55:00,96,0.0,0.0
2023-08-20 06:55:00,97,0.0,0.0
2023-08-20 06:55:00,98,0.0,0.0
2023-08-20 06:55:00,99,0.0,0.0
2023-08-20 06:55:00,100,0.0,0.0
2023-08-20 06:55:00,101,0.0,0.0
2023-08-20 06:55:00,102,0.0,0.0
2023-08-20 06:55:00,103,0.0,0.0
2023-08-20 06:55:00,104,0.0,0.0
2023-08-20 06:55:00,105,0.0,0.0
2023-08-20 06:55:00,106,0.0,0.0
2023-08-20 06:55:00,107,0.0,0.0
2023-08-20 06:55:00,108,0.0,0.0
2023-08-20 06:55:00,112,0.0,0.0
2023-08-20 06:55:00,113,0.0,0.0
2023-08-20 06:55:00,114,0.0,0.0
2023-08-20 06:55:00,115,0.0,0.0
2023-08-20 06:55:00,116,914.766174,750.045654
2023-08-20 06:55:00,117,0.0,0.0
2023-08-20 06:55:00,118,0.0,0.0
2023-08-20 06:55:00,119,0.0,0.0
2023-08-20 06:55:00,120,0.0,0.0
2023-08-20 06:55:00,126,0.0,0.0
2023-08-20 06:55:00,127,0.0,0.0
2023-08-20 06:55:00,128,986.0,750.0
2023-08-20 06:55:00,129,984.0,750.0
2023-08-20 06:55:00,130,0.0,0.0
2023-08-20 06:55:00,131,975.0,718.0
2023-08-20 06:55:00,132,924.0,758.0
2023-08-20 06:55:00,133,943.0,755.0
2023-08-20 06:55:00,134,183.96785,177.053513
2023-08-20 06:55:00,135,0.0,0.0
2023-08-20 06:55:00,136,0.0,0.0
2023-08-20 06:55:00,137,0.0,0.0
2023-08-20 06:55:00,138,0.0,0.0
2023-08-20 06:55:00,139,285.5,198.0
2023-08-20 06:55:00,140,0.0,0.0
2023-08-20 06:55:00,141,136.0,94.0
2023-08-20 06:55:00,142,166.0,88.0
2023-08-20 06:55:00,143,166.0,89.143059
2023-08-20 06:55:00,144,177.0,104.0
2023-08-20 06:55:00,145,163.0,88.436272
2023-08-20 06:55:00,146,163.0,88.436272
2023-08-20 06:55:00,147,173.0,104.0
2023-08-20 06:55:00,150,0.0,0.0
2023-08-20 06:55:00,151,0.0,0.0
2023-08-20 06:55:00,152,0.0,0.0
2023-08-20 06:55:00,153,0.0,0.0
2023-08-20 06:55:00,154,0.0,0.0
2023-08-20 06:55:00,155,0.0,0.0
2023-08-20 06:55:00,156,392.994415,340.0
2023-08-20 06:55:00,158,0.0,0.0
2023-08-20 06:55:00,159,995.0,795.0
2023-08-20 06:55:00,160,0.0,0.0
2023-08-20 06:55:00,161,0.0,0.0
2023-08-20 06:55:00,162,0.0,0.0
2023-08-20 06:55:00,166,0.0,0.0
2023-08-20 06:55:00,167,0.0,0.0
2023-08-20 06:55:00,168,0.0,0.0
2023-08-20 06:55:00,169,0.0,0.0
2023-08-20 06:55:00,170,0.0,0.0
2023-08-20 06:55:00,171,0.0,0.0
2023-08-20 06:55:00,172,0.0,0.0
2023-08-20 06:55:00,173,0.0,0.0
2023-08-20 06:55:00,174,0.0,0.0
2023-08-20 06:55:00,175,285.0,152.0
2023-08-20 06:55:00,176,285.0,152.0
2023-08-20 06:55:00,177,296.0,214.0
2023-08-20 06:55:00,178,0.0,0.0
2023-08-20 06:55:00,179,0.0,0.0
2023-08-20 06:55:00,180,0.0,0.0
2023-08-20 06:55:00,181,0.0,0.0
2023-08-20 06:55:00,182,0.0,0.0
2023-08-20 06:55:00,183,0.0,0.0
2023-08-20 06:55:00,184,0.0,0.0
2023-08-20 06:55:00,185,0.0,0.0
2023-08-20 06:55:00,186,0.0,0.0
2023-08-20 06:55:00,187,0.0,0.0
2023-08-20 06:55:00,188,0.0,0.0
2023-08-20 06:55:00,189,0.0,0.0
2023-08-20 06:55:00,190,991.0,795.0
2023-08-20 06:55:00,191,990.0,795.0
2023-08-20 06:55:00,193,0.0,0.0
2023-08-20 06:55:00,194,0.0,0.0
2023-08-20 06:55:00,195,0.0,0.0
2023-08-20 06:55:00,196,0.0,0.0
2023-08-20 06:55:00,197,0.0,0.0
2023-08-20 06:55:00,198,200.0,120.0
2023-08-20 06:55:00,200,0.0,0.0
2023-08-20 06:55:00,207,0.0,0.0
2023-08-20 06:55:00,208,0.0,0.0
2023-08-20 06:55:00,209,0.0,0.0
2023-08-20 06:55:00,210,0.0,0.0
2023-08-20 06:55:00,211,0.0,0.0
2023-08-20 06:55:00,212,0.0,0.0
2023-08-20 06:55:00,213,0.0,0.0
2023-08-20 06:55:00,214,0.0,0.0
2023-08-20 06:55:00,215,0.0,0.0
2023-08-20 06:55:00,216,0.0,0.0
2023-08-20 06:55:00,217,0.0,0.0
2023-08-20 06:55:00,218,0.0,0.0
2023-08-20 06:55:00,219,25.0,20.99826
2023-08-20 06:55:00,220,0.0,0.0
2023-08-20 06:55:00,231,0.0,0.0
2023-08-20 06:55:00,232,0.0,0.0
2023-08-20 06:55:00,233,0.0,0.0
2023-08-20 06:55:00,234,0.0,0.0
2023-08-20 06:55:00,237,0.0,0.0
2023-08-20 06:55:00,238,0.0,0.0
2023-08-20 06:55:00,240,282.0,200.0
2023-08-20 06:55:00,241,142.0,100.0
2023-08-20 06:55:00,242,0.0,0.0
2023-08-20 06:55:00,243,0.0,0.0
2023-08-20 06:55:00,244,0.0,0.0
2023-08-20 06:55:00,247,0.0,0.0
2023-08-20 06:55:00,248,0.0,0.0
2023-08-20 06:55:00,249,0.0,0.0
2023-08-20 06:55:00,250,0.0,0.0
2023-08-20 06:55:00,251,0.0,0.0
2023-08-20 06:55:00,252,0.0,0.0
2023-08-20 06:55:00,253,0.0,0.0
2023-08-20 06:55:00,254,0.0,0.0
2023-08-20 06:55:00,255,247.5,167.0
2023-08-20 06:55:00,256,247.5,167.0
2023-08-20 06:55:00,257,265.0,216.0
2023-08-20 06:55:00,258,277.5,162.007477
2023-08-20 06:55:00,259,277.5,162.007477
2023-08-20 06:55:00,260,274.0,208.0
2023-08-20 06:55:00,264,10.000229,5.000229
2023-08-20 06:55:00,265,10.000229,5.000229
2023-08-20 06:55:00,266,0.0,0.0
2023-08-20 06:55:00,267,300.0,230.0
2023-08-20 06:55:00,268,0.0,0.0
2023-08-20 06:55:00,269,0.0,0.0
2023-08-20 06:55:00,270,0.0,0.0
2023-08-20 06:55:00,271,0.0,0.0
2023-08-20 06:55:00,272,0.0,0.0
2023-08-20 06:55:00,273,0.0,0.0
2023-08-20 06:55:00,274,0.0,0.0
2023-08-20 06:55:00,275,0.0,0.0
2023-08-20 06:55:00,276,0.0,0.0
2023-08-20 06:55:00,277,0.0,0.0
2023-08-20 06:55:00,278,0.0,0.0
2023-08-20 06:55:00,279,0.0,0.0
2023-08-20 06:55:00,280,0.0,0.0
2023-08-20 06:55:00,281,0.0,0.0
2023-08-20 06:55:00,282,0.0,0.0
2023-08-20 06:55:00,283,0.0,0.0
2023-08-20 06:55:00,284,0.0,0.0
2023-08-20 06:55:00,285,0.0,0.0
2023-08-20 06:55:00,286,0.0,0.0
2023-08-20 06:55:00,287,0.0,0.0
2023-08-20 06:55:00,288,0.0,0.0
2023-08-20 06:55:00,289,0.0,0.0
2023-08-20 06:55:00,290,0.0,0.0
2023-08-20 06:55:00,291,0.0,0.0
2023-08-20 06:55:00,292,0.0,0.0
2023-08-20 06:55:00,293,0.0,0.0
2023-08-20 06:55:00,294,0.0,0.0
2023-08-20 06:55:00,299,0.0,0.0
2023-08-20 06:55:00,300,0.0,0.0
2023-08-20 06:55:00,301,0.0,0.0
2023-08-20 06:55:00,302,0.0,0.0
2023-08-20 06:55:00,303,0.0,0.0
2023-08-20 06:55:00,304,0.0,0.0
2023-08-20 06:55:00,305,311.237885,215.001404
2023-08-20 06:55:00,306,353.0,286.0
2023-08-20 06:55:00,307,297.109802,200.004578
2023-08-20 06:55:00,308,0.0,0.0
2023-08-20 06:55:00,309,0.0,0.0
2023-08-20 06:55:00,310,0.0,0.0
2023-08-20 06:55:00,311,0.0,0.0
2023-08-20 06:55:00,312,0.0,0.0
2023-08-20 06:55:00,313,0.0,0.0
2023-08-20 06:55:00,314,0.0,0.0
2023-08-20 06:55:00,315,0.0,0.0
2023-08-20 06:55:00,316,0.0,0.0
2023-08-20 06:55:00,317,0.0,0.0
2023-08-20 06:55:00,318,0.0,0.0
2023-08-20 06:55:00,319,0.0,0.0
2023-08-20 06:55:00,320,0.0,0.0
2023-08-20 06:55:00,321,0.0,0.0
2023-08-20 06:55:00,322,0.0,0.0
2023-08-20 06:55:00,323,0.0,0.0
2023-08-20 06:55:00,324,0.0,0.0
2023-08-20 06:55:00,325,0.0,0.0
2023-08-20 06:55:00,326,0.0,0.0
2023-08-20 06:55:00,327,0.0,0.0
2023-08-20 06:55:00,328,0.0,0.0
2023-08-20 06:55:00,329,0.0,0.0
2023-08-20 06:55:00,330,0.0,0.0
2023-08-20 06:55:00,331,816.0,655.992615
2023-08-20 06:55:00,332,813.0,652.285889
2023-08-20 06:55:00,333,0.0,0.0
2023-08-20 06:55:00,334,0.0,0.0
2023-08-20 06:55:00,335,0.0,0.0
2023-08-20 06:55:00,336,0.0,0.0
2023-08-20 06:55:00,337,0.0,0.0
2023-08-20 06:55:00,338,0.0,0.0
2023-08-20 06:55:00,339,0.0,0.0
2023-08-20 06:55:00,340,818.0,674.054565
2023-08-20 06:55:00,341,817.0,674.925781
2023-08-20 06:55:00,342,166.0,135.0
2023-08-20 06:55:00,343,167.0,135.0
2023-08-20 06:55:00,344,0.0,0.0
2023-08-20 06:55:00,345,0.0,0.0
2023-08-20 06:55:00,346,114.0,80.0
2023-08-20 06:55:00,347,188.0,163.0
2023-08-20 06:55:00,348,0.0,0.0
2023-08-20 06:55:00,349,0.0,0.0
2023-08-20 06:55:00,350,0.0,0.0
2023-08-20 06:55:00,351,0.0,0.0
2023-08-20 06:55:00,352,0.0,0.0
2023-08-20 06:55:00,353,0.0,0.0
2023-08-20 06:55:00,354,0.0,0.0
2023-08-20 06:55:00,355,0.0,0.0
2023-08-20 06:55:00,356,0.0,0.0
2023-08-20 06:55:00,357,0.0,0.0
2023-08-20 06:55:00,358,0.0,0.0
2023-08-20 06:55:00,359,0.0,0.0
2023-08-20 06:55:00,360,0.0,0.0
2023-08-20 06:55:00,361,0.0,0.0
2023-08-20 06:55:00,362,0.0,0.0
2023-08-20 06:55:00,363,0.0,0.0
2023-08-20 06:55:00,366,399.014526,355.0
2023-08-20 06:55:00,367,0.0,0.0
2023-08-20 06:55:00,368,0.0,0.0
2023-08-20 06:55:00,369,0.0,0.0
2023-08-20 06:55:00,370,0.0,0.0
2023-08-20 06:55:00,371,0.0,0.0
2023-08-20 06:55:00,372,0.0,0.0
2023-08-20 06:55:00,373,0.0,0.0
2023-08-20 06:55:00,374,0.0,0.0
2023-08-20 06:55:00,375,0.0,0.0
2023-08-20 06:55:00,376,0.0,0.0
2023-08-20 06:55:00,377,0.0,0.0
2023-08-20 06:55:00,378,0.0,0.0
2023-08-20 06:55:00,379,0.0,0.0
2023-08-20 06:55:00,380,0.0,0.0
2023-08-20 06:55:00,381,0.0,0.0
2023-08-20 06:55:00,382,0.0,0.0
2023-08-20 06:55:00,383,0.0,0.0
2023-08-20 06:55:00,384,0.0,0.0
2023-08-20 06:55:00,385,273.5,181.121277
2023-08-20 06:55:00,386,273.5,182.296204
2023-08-20 06:55:00,387,275.0,202.0
2023-08-20 06:55:00,388,0.0,0.0
2023-08-20 06:55:00,389,0.0,0.0
2023-08-20 06:55:00,390,0.0,0.0
2023-08-20 06:55:00,419,289.0,190.002136
2023-08-20 06:55:00,420,289.0,190.002136
2023-08-20 06:55:00,421,268.0,190.002136
2023-08-20 06:55:00,422,258.0,180.0
2023-08-20 06:55:00,423,258.0,180.0
2023-08-20 06:55:00,432,283.0,216.0
2023-08-20 06:55:00,433,373.915924,254.0
2023-08-20 06:55:00,434,272.5,180.013397
2023-08-20 06:55:00,435,272.5,180.013397
2023-08-20 06:55:00,436,275.0,180.013397
2023-08-20 06:55:00,437,275.0,180.013397
2023-08-20 06:55:00,438,276.0,208.0
2023-08-20 06:55:00,439,279.0,208.0
2023-08-20 06:55:00,440,161.0,120.0
2023-08-20 06:55:00,441,161.0,120.0
2023-08-20 06:55:00,442,173.0,120.0
2023-08-20 06:55:00,443,0.0,0.0
2023-08-20 06:55:00,444,0.0,0.0
2023-08-20 06:55:00,450,221.0,130.429993
2023-08-20 06:55:00,451,132.0,85.0
2023-08-20 06:55:00,452,241.0,130.124817
2023-08-20 06:55:00,453,132.0,85.0
2023-08-20 06:55:00,459,0.0,0.0
2023-08-20 06:55:00,467,12.0,5.000153
2023-08-20 06:55:00,468,12.0,4.000366
2023-08-20 06:55:00,469,5.000153,1.600391
2023-08-20 06:55:00,471,4.53091,0.0
2023-08-20 06:55:00,472,219.0,180.0
2023-08-20 06:55:00,473,126.0,90.0
2023-08-20 06:55:00,474,222.0,180.0
2023-08-20 06:55:00,475,126.0,90.0
2023-08-20 06:55:00,477,0.0,0.0
2023-08-20 06:55:00,478,0.0,0.0
2023-08-20 06:55:00,479,0.0,0.0
2023-08-20 06:55:00,480,0.0,0.0
2023-08-20 06:55:00,481,0.0,0.0
2023-08-20 06:55:00,482,0.0,0.0
2023-08-20 06:55:00,485,0.0,0.0
2023-08-20 06:55:00,486,0.0,0.0
2023-08-20 06:55:00,487,0.0,0.0
2023-08-20 06:55:00,488,22.999725,13.000565
2023-08-20 06:55:00,489,992.0,795.0
2023-08-20 06:55:00,490,995.0,795.0
2023-08-20 06:55:00,491,962.0,791.0
2023-08-20 06:55:00,492,964.0,786.0
2023-08-20 06:55:00,493,989.0,795.0
2023-08-20 06:55:00,494,0.0,0.0
2023-08-20 06:55:00,495,0.0,0.0
2023-08-20 06:55:00,496,0.0,0.0
2023-08-20 06:55:00,497,0.0,0.0
2023-08-20 06:55:00,498,0.0,0.0
2023-08-20 06:55:00,499,0.0,0.0
2023-08-20 06:55:00,501,288.0,158.003479
2023-08-20 06:55:00,502,166.118408,166.118408
2023-08-20 06:55:00,503,289.0,200.0
2023-08-20 06:55:00,507,135.0,59.001785
2023-08-20 06:55:00,508,139.199997,106.0
2023-08-20 06:55:00,511,0.0,0.0
2023-08-20 06:55:00,512,0.0,0.0
2023-08-20 06:55:00,513,327.0,150.0
2023-08-20 06:55:00,514,139.0,120.0
2023-08-20 06:55:00,516,850.012939,749.988525
2023-08-20 06:55:00,521,939.0,779.113586
2023-08-20 06:55:00,522,939.0,780.418213
2023-08-20 06:55:00,523,0.0,0.0
2023-08-20 06:55:00,524,0.0,0.0
2023-08-20 06:55:00,525,0.0,0.0
2023-08-20 06:55:00,526,259.0,131.0
2023-08-20 06:55:00,527,1357.0,1058.099976
2023-08-20 06:55:00,528,259.0,131.0
2023-08-20 06:55:00,529,846.811523,636.619934
2023-08-20 06:55:00,530,846.811523,638.701538
2023-08-20 06:55:00,533,0.0,0.0
2023-08-20 06:55:00,534,0.0,0.0
2023-08-20 06:55:00,535,0.0,0.0
2023-08-20 06:55:00,536,0.0,0.0
2023-08-20 06:55:00,537,0.0,0.0
2023-08-20 06:55:00,538,0.0,0.0
2023-08-20 06:55:00,539,339.0,168.0
2023-08-20 06:55:00,540,160.0,84.0
2023-08-20 06:55:00,541,0.0,0.0
2023-08-20 06:55:00,542,0.0,0.0
2023-08-20 06:55:00,544,1012.0,795.0
2023-08-20 06:55:00,545,1012.0,795.0
2023-08-20 06:55:00,546,356.0,186.0
2023-08-20 06:55:00,547,356.0,186.0
2023-08-20 06:55:00,548,326.0,254.0
2023-08-20 06:55:00,549,231.0,120.0
2023-08-20 06:55:00,550,118.0,60.0
2023-08-20 06:55:00,554,748.489258,665.0
2023-08-20 06:55:00,555,746.152649,665.414062
2023-08-20 06:55:00,556,0.0,0.0
2023-08-20 06:55:00,557,0.0,0.0
2023-08-20 07:00:00,1,0.0,0.0
2023-08-20 07:00:00,2,0.0,0.0
2023-08-20 07:00:00,3,0.0,0.0
2023-08-20 07:00:00,4,418.846558,364.991486
2023-08-20 07:00:00,5,0.0,0.0
2023-08-20 07:00:00,6,414.705688,364.991486
2023-08-20 07:00:00,7,402.055847,364.991486
2023-08-20 07:00:00,8,0.0,0.0
2023-08-20 07:00:00,9,0.0,0.0
2023-08-20 07:00:00,10,441.559814,364.371613
2023-08-20 07:00:00,11,0.0,0.0
2023-08-20 07:00:00,12,0.0,0.0
2023-08-20 07:00:00,15,395.625122,395.625122
2023-08-20 07:00:00,16,0.0,0.0
2023-08-20 07:00:00,17,0.0,0.0
2023-08-20 07:00:00,18,448.644592,408.644592
2023-08-20 07:00:00,27,615.0,615.0
2023-08-20 07:00:00,28,0.0,0.0
2023-08-20 07:00:00,29,612.0,612.0
2023-08-20 07:00:00,33,0.0,0.0
2023-08-20 07:00:00,36,984.0,795.0
2023-08-20 07:00:00,37,976.0,795.0
2023-08-20 07:00:00,43,0.0,0.0
2023-08-20 07:00:00,46,471.148651,445.009064
2023-08-20 07:00:00,47,0.0,0.0
2023-08-20 07:00:00,48,0.0,0.0
2023-08-20 07:00:00,49,457.926422,410.046295
2023-08-20 07:00:00,50,0.0,0.0
2023-08-20 07:00:00,51,463.0,405.012726
2023-08-20 07:00:00,52,0.0,0.0
2023-08-20 07:00:00,53,0.0,0.0
2023-08-20 07:00:00,54,0.0,0.0
2023-08-20 07:00:00,55,0.0,0.0
2023-08-20 07:00:00,56,0.0,0.0
2023-08-20 07:00:00,57,0.0,0.0
2023-08-20 07:00:00,58,0.0,0.0
2023-08-20 07:00:00,59,0.0,0.0
2023-08-20 07:00:00,60,0.0,0.0
2023-08-20 07:00:00,61,0.0,0.0
2023-08-20 07:00:00,62,461.0,370.753326
2023-08-20 07:00:00,63,0.0,0.0
2023-08-20 07:00:00,64,442.421661,342.421661
2023-08-20 07:00:00,65,434.024323,369.330841
2023-08-20 07:00:00,66,0.0,0.0
2023-08-20 07:00:00,67,0.0,0.0
2023-08-20 07:00:00,68,437.99173,382.472809
2023-08-20 07:00:00,69,932.0,850.012939
2023-08-20 07:00:00,70,0.0,0.0
2023-08-20 07:00:00,71,43.5,25.002136
2023-08-20 07:00:00,72,43.5,25.002136
2023-08-20 07:00:00,73,0.0,0.0
2023-08-20 07:00:00,74,0.0,0.0
2023-08-20 07:00:00,75,0.0,0.0
2023-08-20 07:00:00,76,0.0,0.0
2023-08-20 07:00:00,77,0.0,0.0
2023-08-20 07:00:00,78,160.0,110.005325
2023-08-20 07:00:00,79,160.0,110.005325
2023-08-20 07:00:00,80,163.0,130.0
2023-08-20 07:00:00,83,0.0,0.0
2023-08-20 07:00:00,84,429.598969,377.83783
2023-08-20 07:00:00,85,449.845184,393.805664
2023-08-20 07:00:00,86,0.0,0.0
2023-08-20 07:00:00,87,0.0,0.0
2023-08-20 07:00:00,88,419.972137,344.872223
2023-08-20 07:00:00,89,455.993927,371.844055
2023-08-20 07:00:00,90,0.0,0.0
2023-08-20 07:00:00,91,0.0,0.0
2023-08-20 07:00:00,92,947.169434,777.352417
2023-08-20 07:00:00,95,0.0,0.0
2023-08-20 07:00:00,96,0.0,0.0
2023-08-20 07:00:00,97,0.0,0.0
2023-08-20 07:00:00,98,0.0,0.0
2023-08-20 07:00:00,99,0.0,0.0
2023-08-20 07:00:00,100,0.0,0.0
2023-08-20 07:00:00,101,0.0,0.0
2023-08-20 07:00:00,102,0.0,0.0
2023-08-20 07:00:00,103,0.0,0.0
2023-08-20 07:00:00,104,0.0,0.0
2023-08-20 07:00:00,105,0.0,0.0
2023-08-20 07:00:00,106,0.0,0.0
2023-08-20 07:00:00,107,0.0,0.0
2023-08-20 07:00:00,108,0.0,0.0
2023-08-20 07:00:00,112,0.0,0.0
2023-08-20 07:00:00,113,0.0,0.0
2023-08-20 07:00:00,114,0.0,0.0
2023-08-20 07:00:00,115,0.0,0.0
2023-08-20 07:00:00,116,905.489563,750.045654
2023-08-20 07:00:00,117,0.0,0.0
2023-08-20 07:00:00,118,0.0,0.0
2023-08-20 07:00:00,119,0.0,0.0
2023-08-20 07:00:00,120,0.0,0.0
2023-08-20 07:00:00,126,0.0,0.0
2023-08-20 07:00:00,127,0.0,0.0
2023-08-20 07:00:00,128,986.0,750.0
2023-08-20 07:00:00,129,984.0,750.0
2023-08-20 07:00:00,130,0.0,0.0
2023-08-20 07:00:00,131,975.0,718.0
2023-08-20 07:00:00,132,924.0,758.0
2023-08-20 07:00:00,133,943.0,755.0
2023-08-20 07:00:00,134,186.26001,177.173691
2023-08-20 07:00:00,135,0.0,0.0
2023-08-20 07:00:00,136,0.0,0.0
2023-08-20 07:00:00,137,0.0,0.0
2023-08-20 07:00:00,138,0.0,0.0
2023-08-20 07:00:00,139,285.5,198.0
2023-08-20 07:00:00,140,0.0,0.0
2023-08-20 07:00:00,141,136.0,94.0
2023-08-20 07:00:00,142,166.0,88.0
2023-08-20 07:00:00,143,166.0,89.143059
2023-08-20 07:00:00,144,177.0,104.0
2023-08-20 07:00:00,145,163.0,88.436272
2023-08-20 07:00:00,146,163.0,88.436272
2023-08-20 07:00:00,147,173.0,104.0
2023-08-20 07:00:00,150,0.0,0.0
2023-08-20 07:00:00,151,0.0,0.0
2023-08-20 07:00:00,152,0.0,0.0
2023-08-20 07:00:00,153,0.0,0.0
2023-08-20 07:00:00,154,0.0,0.0
2023-08-20 07:00:00,155,0.0,0.0
2023-08-20 07:00:00,156,392.994415,340.0
2023-08-20 07:00:00,158,0.0,0.0
2023-08-20 07:00:00,159,995.0,795.0
2023-08-20 07:00:00,160,0.0,0.0
2023-08-20 07:00:00,161,0.0,0.0
2023-08-20 07:00:00,162,0.0,0.0
2023-08-20 07:00:00,166,0.0,0.0
2023-08-20 07:00:00,167,0.0,0.0
2023-08-20 07:00:00,168,0.0,0.0
2023-08-20 07:00:00,169,0.0,0.0
2023-08-20 07:00:00,170,0.0,0.0
2023-08-20 07:00:00,171,0.0,0.0
2023-08-20 07:00:00,172,0.0,0.0
2023-08-20 07:00:00,173,0.0,0.0
2023-08-20 07:00:00,174,0.0,0.0
2023-08-20 07:00:00,175,285.0,152.0
2023-08-20 07:00:00,176,56.617176,0.0
2023-08-20 07:00:00,177,148.0,107.0
2023-08-20 07:00:00,178,0.0,0.0
2023-08-20 07:00:00,179,0.0,0.0
2023-08-20 07:00:00,180,0.0,0.0
2023-08-20 07:00:00,181,0.0,0.0
2023-08-20 07:00:00,182,0.0,0.0
2023-08-20 07:00:00,183,0.0,0.0
2023-08-20 07:00:00,184,0.0,0.0
2023-08-20 07:00:00,185,0.0,0.0
2023-08-20 07:00:00,186,0.0,0.0
2023-08-20 07:00:00,187,0.0,0.0
2023-08-20 07:00:00,188,0.0,0.0
2023-08-20 07:00:00,189,0.0,0.0
2023-08-20 07:00:00,190,991.0,795.0
2023-08-20 07:00:00,191,990.0,795.0
2023-08-20 07:00:00,193,0.0,0.0
2023-08-20 07:00:00,194,0.0,0.0
2023-08-20 07:00:00,195,0.0,0.0
2023-08-20 07:00:00,196,0.0,0.0
2023-08-20 07:00:00,197,0.0,0.0
2023-08-20 07:00:00,198,200.0,120.0
2023-08-20 07:00:00,200,0.0,0.0
2023-08-20 07:00:00,207,0.0,0.0
2023-08-20 07:00:00,208,0.0,0.0
2023-08-20 07:00:00,209,0.0,0.0
2023-08-20 07:00:00,210,0.0,0.0
2023-08-20 07:00:00,211,0.0,0.0
2023-08-20 07:00:00,212,0.0,0.0
2023-08-20 07:00:00,213,0.0,0.0
2023-08-20 07:00:00,214,0.0,0.0
2023-08-20 07:00:00,215,0.0,0.0
2023-08-20 07:00:00,216,0.0,0.0
2023-08-20 07:00:00,217,0.0,0.0
2023-08-20 07:00:00,218,0.0,0.0
2023-08-20 07:00:00,219,25.0,20.99826
2023-08-20 07:00:00,220,0.0,0.0
2023-08-20 07:00:00,231,0.0,0.0
2023-08-20 07:00:00,232,0.0,0.0
2023-08-20 07:00:00,233,0.0,0.0
2023-08-20 07:00:00,234,0.0,0.0
2023-08-20 07:00:00,237,0.0,0.0
2023-08-20 07:00:00,238,0.0,0.0
2023-08-20 07:00:00,240,282.0,200.0
2023-08-20 07:00:00,241,142.0,100.0
2023-08-20 07:00:00,242,0.0,0.0
2023-08-20 07:00:00,243,0.0,0.0
2023-08-20 07:00:00,244,0.0,0.0
2023-08-20 07:00:00,247,0.0,0.0
2023-08-20 07:00:00,248,0.0,0.0
2023-08-20 07:00:00,249,0.0,0.0
2023-08-20 07:00:00,250,0.0,0.0
2023-08-20 07:00:00,251,0.0,0.0
2023-08-20 07:00:00,252,0.0,0.0
2023-08-20 07:00:00,253,0.0,0.0
2023-08-20 07:00:00,254,0.0,0.0
2023-08-20 07:00:00,255,247.5,167.0
2023-08-20 07:00:00,256,247.5,167.0
2023-08-20 07:00:00,257,265.0,216.0
2023-08-20 07:00:00,258,277.5,162.007477
2023-08-20 07:00:00,259,277.5,162.007477
2023-08-20 07:00:00,260,274.0,208.0
2023-08-20 07:00:00,264,10.000229,5.000229
2023-08-20 07:00:00,265,10.000229,5.000229
2023-08-20 07:00:00,266,0.0,0.0
2023-08-20 07:00:00,267,0.0,0.0
2023-08-20 07:00:00,268,0.0,0.0
2023-08-20 07:00:00,269,0.0,0.0
2023-08-20 07:00:00,270,0.0,0.0
2023-08-20 07:00:00,271,0.0,0.0
2023-08-20 07:00:00,272,0.0,0.0
2023-08-20 07:00:00,273,0.0,0.0
2023-08-20 07:00:00,274,0.0,0.0
2023-08-20 07:00:00,275,0.0,0.0
2023-08-20 07:00:00,276,0.0,0.0
2023-08-20 07:00:00,277,0.0,0.0
2023-08-20 07:00:00,278,0.0,0.0
2023-08-20 07:00:00,279,0.0,0.0
2023-08-20 07:00:00,280,0.0,0.0
2023-08-20 07:00:00,281,0.0,0.0
2023-08-20 07:00:00,282,0.0,0.0
2023-08-20 07:00:00,283,0.0,0.0
2023-08-20 07:00:00,284,0.0,0.0
2023-08-20 07:00:00,285,0.0,0.0
2023-08-20 07:00:00,286,0.0,0.0
2023-08-20 07:00:00,287,0.0,0.0
2023-08-20 07:00:00,288,0.0,0.0
2023-08-20 07:00:00,289,0.0,0.0
2023-08-20 07:00:00,290,0.0,0.0
2023-08-20 07:00:00,291,0.0,0.0
2023-08-20 07:00:00,292,0.0,0.0
2023-08-20 07:00:00,293,0.0,0.0
2023-08-20 07:00:00,294,0.0,0.0
2023-08-20 07:00:00,299,0.0,0.0
2023-08-20 07:00:00,300,0.0,0.0
2023-08-20 07:00:00,301,0.0,0.0
2023-08-20 07:00:00,302,0.0,0.0
2023-08-20 07:00:00,303,0.0,0.0
2023-08-20 07:00:00,304,0.0,0.0
2023-08-20 07:00:00,305,314.113556,215.001404
2023-08-20 07:00:00,306,353.0,286.0
2023-08-20 07:00:00,307,302.165863,200.004578
2023-08-20 07:00:00,308,0.0,0.0
2023-08-20 07:00:00,309,0.0,0.0
2023-08-20 07:00:00,310,0.0,0.0
2023-08-20 07:00:00,311,0.0,0.0
2023-08-20 07:00:00,312,0.0,0.0
2023-08-20 07:00:00,313,0.0,0.0
2023-08-20 07:00:00,314,0.0,0.0
2023-08-20 07:00:00,315,0.0,0.0
2023-08-20 07:00:00,316,0.0,0.0
2023-08-20 07:00:00,317,0.0,0.0
2023-08-20 07:00:00,318,0.0,0.0
2023-08-20 07:00:00,319,0.0,0.0
2023-08-20 07:00:00,320,0.0,0.0
2023-08-20 07:00:00,321,0.0,0.0
2023-08-20 07:00:00,322,0.0,0.0
2023-08-20 07:00:00,323,0.0,0.0
2023-08-20 07:00:00,324,0.0,0.0
2023-08-20 07:00:00,325,0.0,0.0
2023-08-20 07:00:00,326,1.432179,0.0
2023-08-20 07:00:00,327,0.0,0.0
2023-08-20 07:00:00,328,0.0,0.0
2023-08-20 07:00:00,329,0.0,0.0
2023-08-20 07:00:00,330,0.0,0.0
2023-08-20 07:00:00,331,816.0,649.145325
2023-08-20 07:00:00,332,813.0,647.680237
2023-08-20 07:00:00,333,0.0,0.0
2023-08-20 07:00:00,334,0.0,0.0
2023-08-20 07:00:00,335,0.0,0.0
2023-08-20 07:00:00,336,0.0,0.0
2023-08-20 07:00:00,337,0.0,0.0
2023-08-20 07:00:00,338,0.0,0.0
2023-08-20 07:00:00,339,0.0,0.0
2023-08-20 07:00:00,340,818.0,673.639648
2023-08-20 07:00:00,341,817.0,674.593872
2023-08-20 07:00:00,342,166.0,135.0
2023-08-20 07:00:00,343,167.0,135.0
2023-08-20 07:00:00,344,0.0,0.0
2023-08-20 07:00:00,345,0.0,0.0
2023-08-20 07:00:00,346,114.0,80.0
2023-08-20 07:00:00,347,188.0,163.0
2023-08-20 07:00:00,348,0.0,0.0
2023-08-20 07:00:00,349,0.0,0.0
2023-08-20 07:00:00,350,0.0,0.0
2023-08-20 07:00:00,351,0.0,0.0
2023-08-20 07:00:00,352,0.0,0.0
2023-08-20 07:00:00,353,0.0,0.0
2023-08-20 07:00:00,354,0.0,0.0
2023-08-20 07:00:00,355,0.0,0.0
2023-08-20 07:00:00,356,0.0,0.0
2023-08-20 07:00:00,357,0.0,0.0
2023-08-20 07:00:00,358,0.0,0.0
2023-08-20 07:00:00,359,0.0,0.0
2023-08-20 07:00:00,360,0.0,0.0
2023-08-20 07:00:00,361,0.0,0.0
2023-08-20 07:00:00,362,0.0,0.0
2023-08-20 07:00:00,363,0.0,0.0
2023-08-20 07:00:00,366,399.014526,355.0
2023-08-20 07:00:00,367,0.0,0.0
2023-08-20 07:00:00,368,0.0,0.0
2023-08-20 07:00:00,369,0.0,0.0
2023-08-20 07:00:00,370,0.0,0.0
2023-08-20 07:00:00,371,0.0,0.0
2023-08-20 07:00:00,372,0.0,0.0
2023-08-20 07:00:00,373,0.0,0.0
2023-08-20 07:00:00,374,0.0,0.0
2023-08-20 07:00:00,375,0.0,0.0
2023-08-20 07:00:00,376,0.0,0.0
2023-08-20 07:00:00,377,0.0,0.0
2023-08-20 07:00:00,378,0.0,0.0
2023-08-20 07:00:00,379,0.0,0.0
2023-08-20 07:00:00,380,0.0,0.0
2023-08-20 07:00:00,381,0.0,0.0
2023-08-20 07:00:00,382,0.0,0.0
2023-08-20 07:00:00,383,0.0,0.0
2023-08-20 07:00:00,384,0.0,0.0
2023-08-20 07:00:00,385,273.5,181.121277
2023-08-20 07:00:00,386,273.5,181.685852
2023-08-20 07:00:00,387,275.0,202.0
2023-08-20 07:00:00,388,0.0,0.0
2023-08-20 07:00:00,389,0.0,0.0
2023-08-20 07:00:00,390,0.0,0.0
2023-08-20 07:00:00,419,289.0,190.002136
2023-08-20 07:00:00,420,289.0,190.002136
2023-08-20 07:00:00,421,268.0,190.002136
2023-08-20 07:00:00,422,258.0,180.0
2023-08-20 07:00:00,423,258.0,180.0
2023-08-20 07:00:00,432,283.0,216.0
2023-08-20 07:00:00,433,373.433594,254.0
2023-08-20 07:00:00,434,272.5,180.013397
2023-08-20 07:00:00,435,272.5,180.013397
2023-08-20 07:00:00,436,275.0,180.013397
2023-08-20 07:00:00,437,275.0,180.013397
2023-08-20 07:00:00,438,276.0,208.0
2023-08-20 07:00:00,439,279.0,208.0
2023-08-20 07:00:00,440,161.0,120.0
2023-08-20 07:00:00,441,161.0,120.0
2023-08-20 07:00:00,442,173.0,120.0
2023-08-20 07:00:00,443,0.0,0.0
2023-08-20 07:00:00,444,0.0,0.0
2023-08-20 07:00:00,450,221.0,130.429993
2023-08-20 07:00:00,451,132.0,85.0
2023-08-20 07:00:00,452,241.0,130.124817
2023-08-20 07:00:00,453,132.0,85.0
2023-08-20 07:00:00,459,0.0,0.0
2023-08-20 07:00:00,467,12.0,5.000153
2023-08-20 07:00:00,468,12.0,4.000366
2023-08-20 07:00:00,469,5.000153,1.600391
2023-08-20 07:00:00,471,3.979302,0.0
2023-08-20 07:00:00,472,219.0,180.0
2023-08-20 07:00:00,473,126.0,90.0
2023-08-20 07:00:00,474,222.0,180.0
2023-08-20 07:00:00,475,126.0,90.0
2023-08-20 07:00:00,477,0.0,0.0
2023-08-20 07:00:00,478,0.0,0.0
2023-08-20 07:00:00,479,0.0,0.0
2023-08-20 07:00:00,480,0.0,0.0
2023-08-20 07:00:00,481,0.0,0.0
2023-08-20 07:00:00,482,0.0,0.0
2023-08-20 07:00:00,485,0.0,0.0
2023-08-20 07:00:00,486,0.0,0.0
2023-08-20 07:00:00,487,0.0,0.0
2023-08-20 07:00:00,488,22.999725,13.000565
2023-08-20 07:00:00,489,992.0,795.0
2023-08-20 07:00:00,490,995.0,795.0
2023-08-20 07:00:00,491,962.0,791.0
2023-08-20 07:00:00,492,964.0,786.0
2023-08-20 07:00:00,493,989.0,795.0
2023-08-20 07:00:00,494,0.0,0.0
2023-08-20 07:00:00,495,0.0,0.0
2023-08-20 07:00:00,496,0.0,0.0
2023-08-20 07:00:00,497,0.0,0.0
2023-08-20 07:00:00,498,0.0,0.0
2023-08-20 07:00:00,499,0.0,0.0
2023-08-20 07:00:00,501,288.0,158.003479
2023-08-20 07:00:00,502,162.547729,162.547729
2023-08-20 07:00:00,503,289.0,200.0
2023-08-20 07:00:00,507,135.0,59.001785
2023-08-20 07:00:00,508,139.199997,106.0
2023-08-20 07:00:00,511,0.0,0.0
2023-08-20 07:00:00,512,0.0,0.0
2023-08-20 07:00:00,513,327.0,150.0
2023-08-20 07:00:00,514,139.0,120.0
2023-08-20 07:00:00,516,850.012939,749.988525
2023-08-20 07:00:00,521,939.0,772.914368
2023-08-20 07:00:00,522,939.0,766.322632
2023-08-20 07:00:00,523,0.0,0.0
2023-08-20 07:00:00,524,0.0,0.0
2023-08-20 07:00:00,525,0.0,0.0
2023-08-20 07:00:00,526,259.0,131.0
2023-08-20 07:00:00,527,1357.0,1058.099976
2023-08-20 07:00:00,528,259.0,131.0
2023-08-20 07:00:00,529,846.811523,639.643738
2023-08-20 07:00:00,530,846.811523,577.0
2023-08-20 07:00:00,533,0.0,0.0
2023-08-20 07:00:00,534,0.0,0.0
2023-08-20 07:00:00,535,0.0,0.0
2023-08-20 07:00:00,536,0.0,0.0
2023-08-20 07:00:00,537,0.0,0.0
2023-08-20 07:00:00,538,0.0,0.0
2023-08-20 07:00:00,539,339.0,168.0
2023-08-20 07:00:00,540,160.0,84.0
2023-08-20 07:00:00,541,0.0,0.0
2023-08-20 07:00:00,542,0.0,0.0
2023-08-20 07:00:00,544,1012.0,795.0
2023-08-20 07:00:00,545,1012.0,795.0
2023-08-20 07:00:00,546,356.0,186.0
2023-08-20 07:00:00,547,356.0,186.0
2023-08-20 07:00:00,548,326.0,254.0
2023-08-20 07:00:00,549,231.0,120.0
2023-08-20 07:00:00,550,118.0,60.0
2023-08-20 07:00:00,554,748.489258,665.0
2023-08-20 07:00:00,555,746.152649,665.414062
2023-08-20 07:00:00,556,0.0,0.0
2023-08-20 07:00:00,557,0.0,0.0
2023-08-20 07:05:00,1,0.0,0.0
2023-08-20 07:05:00,2,0.0,0.0
2023-08-20 07:05:00,3,0.0,0.0
2023-08-20 07:05:00,4,479.996735,364.991486
2023-08-20 07:05:00,5,0.0,0.0
2023-08-20 07:05:00,6,417.654846,364.991486
2023-08-20 07:05:00,7,422.926178,364.991486
2023-08-20 07:05:00,8,0.0,0.0
2023-08-20 07:05:00,9,0.0,0.0
2023-08-20 07:05:00,10,442.086151,364.371613
2023-08-20 07:05:00,11,0.0,0.0
2023-08-20 07:05:00,12,0.0,0.0
2023-08-20 07:05:00,15,434.947021,394.938477
2023-08-20 07:05:00,16,0.0,0.0
2023-08-20 07:05:00,17,0.0,0.0
2023-08-20 07:05:00,18,466.0,428.400543
2023-08-20 07:05:00,27,615.0,615.0
2023-08-20 07:05:00,28,0.0,0.0
2023-08-20 07:05:00,29,612.0,612.0
2023-08-20 07:05:00,33,0.0,0.0
2023-08-20 07:05:00,36,986.0,795.0
2023-08-20 07:05:00,37,977.0,795.0
2023-08-20 07:05:00,43,0.0,0.0
2023-08-20 07:05:00,46,470.579041,445.009064
2023-08-20 07:05:00,47,0.0,0.0
2023-08-20 07:05:00,48,0.0,0.0
2023-08-20 07:05:00,49,461.840759,410.046295
2023-08-20 07:05:00,50,0.0,0.0
2023-08-20 07:05:00,51,463.0,405.012726
2023-08-20 07:05:00,52,0.0,0.0
2023-08-20 07:05:00,53,0.0,0.0
2023-08-20 07:05:00,54,0.0,0.0
2023-08-20 07:05:00,55,0.0,0.0
2023-08-20 07:05:00,56,0.0,0.0
2023-08-20 07:05:00,57,0.0,0.0
2023-08-20 07:05:00,58,0.0,0.0
2023-08-20 07:05:00,59,0.0,0.0
2023-08-20 07:05:00,60,0.0,0.0
2023-08-20 07:05:00,61,0.0,0.0
2023-08-20 07:05:00,62,461.0,384.360962
2023-08-20 07:05:00,63,0.0,0.0
2023-08-20 07:05:00,64,461.0,363.271606
2023-08-20 07:05:00,65,434.024323,369.330841
2023-08-20 07:05:00,66,0.0,0.0
2023-08-20 07:05:00,67,0.0,0.0
2023-08-20 07:05:00,68,437.99173,382.472809
2023-08-20 07:05:00,69,932.0,850.012939
2023-08-20 07:05:00,70,0.0,0.0
2023-08-20 07:05:00,71,43.5,25.002136
2023-08-20 07:05:00,72,43.5,25.002136
2023-08-20 07:05:00,73,0.0,0.0
2023-08-20 07:05:00,74,0.0,0.0
2023-08-20 07:05:00,75,0.0,0.0
2023-08-20 07:05:00,76,0.0,0.0
2023-08-20 07:05:00,77,0.0,0.0
2023-08-20 07:05:00,78,160.0,110.005325
2023-08-20 07:05:00,79,160.0,110.005325
2023-08-20 07:05:00,80,161.0,130.0
2023-08-20 07:05:00,83,0.0,0.0
2023-08-20 07:05:00,84,429.598969,402.200439
2023-08-20 07:05:00,85,449.869965,398.076355
2023-08-20 07:05:00,86,0.0,0.0
2023-08-20 07:05:00,87,0.0,0.0
2023-08-20 07:05:00,88,419.972137,343.126526
2023-08-20 07:05:00,89,455.993927,371.255096
2023-08-20 07:05:00,90,0.0,0.0
2023-08-20 07:05:00,91,0.0,0.0
2023-08-20 07:05:00,92,947.169434,778.428284
2023-08-20 07:05:00,95,0.0,0.0
2023-08-20 07:05:00,96,0.0,0.0
2023-08-20 07:05:00,97,0.0,0.0
2023-08-20 07:05:00,98,0.0,0.0
2023-08-20 07:05:00,99,0.0,0.0
2023-08-20 07:05:00,100,0.0,0.0
2023-08-20 07:05:00,101,0.0,0.0
2023-08-20 07:05:00,102,0.0,0.0
2023-08-20 07:05:00,103,0.0,0.0
2023-08-20 07:05:00,104,0.0,0.0
2023-08-20 07:05:00,105,0.0,0.0
2023-08-20 07:05:00,106,0.0,0.0
2023-08-20 07:05:00,107,0.0,0.0
2023-08-20 07:05:00,108,0.0,0.0
2023-08-20 07:05:00,112,0.0,0.0
2023-08-20 07:05:00,113,0.0,0.0
2023-08-20 07:05:00,114,0.0,0.0
2023-08-20 07:05:00,115,0.0,0.0
2023-08-20 07:05:00,116,903.472961,750.045654
2023-08-20 07:05:00,117,0.0,0.0
2023-08-20 07:05:00,118,0.0,0.0
2023-08-20 07:05:00,119,0.0,0.0
2023-08-20 07:05:00,120,0.0,0.0
2023-08-20 07:05:00,126,0.0,0.0
2023-08-20 07:05:00,127,0.0,0.0
2023-08-20 07:05:00,128,986.0,750.0
2023-08-20 07:05:00,129,984.0,750.0
2023-08-20 07:05:00,130,0.0,0.0
2023-08-20 07:05:00,131,975.0,718.0
2023-08-20 07:05:00,132,924.0,758.0
2023-08-20 07:05:00,133,943.0,755.0
2023-08-20 07:05:00,134,185.806854,176.813156
2023-08-20 07:05:00,135,0.0,0.0
2023-08-20 07:05:00,136,0.0,0.0
2023-08-20 07:05:00,137,0.0,0.0
2023-08-20 07:05:00,138,0.0,0.0
2023-08-20 07:05:00,139,283.5,197.0
2023-08-20 07:05:00,140,0.0,0.0
2023-08-20 07:05:00,141,136.0,94.0
2023-08-20 07:05:00,142,165.0,88.0
2023-08-20 07:05:00,143,165.0,89.143059
2023-08-20 07:05:00,144,176.0,104.0
2023-08-20 07:05:00,145,162.0,88.436272
2023-08-20 07:05:00,146,162.0,88.436272
2023-08-20 07:05:00,147,172.0,104.0
2023-08-20 07:05:00,150,0.0,0.0
2023-08-20 07:05:00,151,0.0,0.0
2023-08-20 07:05:00,152,0.0,0.0
2023-08-20 07:05:00,153,0.0,0.0
2023-08-20 07:05:00,154,0.0,0.0
2023-08-20 07:05:00,155,0.0,0.0
2023-08-20 07:05:00,156,389.999847,340.0
2023-08-20 07:05:00,158,0.0,0.0
2023-08-20 07:05:00,159,995.0,795.0
2023-08-20 07:05:00,160,0.0,0.0
2023-08-20 07:05:00,161,0.0,0.0
2023-08-20 07:05:00,162,0.0,0.0
2023-08-20 07:05:00,166,0.0,0.0
2023-08-20 07:05:00,167,0.0,0.0
2023-08-20 07:05:00,168,0.0,0.0
2023-08-20 07:05:00,169,0.0,0.0
2023-08-20 07:05:00,170,0.0,0.0
2023-08-20 07:05:00,171,0.0,0.0
2023-08-20 07:05:00,172,0.0,0.0
2023-08-20 07:05:00,173,0.0,0.0
2023-08-20 07:05:00,174,0.0,0.0
2023-08-20 07:05:00,175,284.0,152.0
2023-08-20 07:05:00,176,0.0,0.0
2023-08-20 07:05:00,177,147.0,107.0
2023-08-20 07:05:00,178,0.0,0.0
2023-08-20 07:05:00,179,0.0,0.0
2023-08-20 07:05:00,180,0.0,0.0
2023-08-20 07:05:00,181,0.0,0.0
2023-08-20 07:05:00,182,0.0,0.0
2023-08-20 07:05:00,183,0.0,0.0
2023-08-20 07:05:00,184,0.0,0.0
2023-08-20 07:05:00,185,0.0,0.0
2023-08-20 07:05:00,186,0.0,0.0
2023-08-20 07:05:00,187,0.0,0.0
2023-08-20 07:05:00,188,0.0,0.0
2023-08-20 07:05:00,189,0.0,0.0
2023-08-20 07:05:00,190,991.0,795.0
2023-08-20 07:05:00,191,991.0,795.0
2023-08-20 07:05:00,193,0.0,0.0
2023-08-20 07:05:00,194,0.0,0.0
2023-08-20 07:05:00,195,0.0,0.0
2023-08-20 07:05:00,196,0.0,0.0
2023-08-20 07:05:00,197,0.0,0.0
2023-08-20 07:05:00,198,200.0,120.0
2023-08-20 07:05:00,200,0.0,0.0
2023-08-20 07:05:00,207,0.0,0.0
2023-08-20 07:05:00,208,0.0,0.0
2023-08-20 07:05:00,209,0.0,0.0
2023-08-20 07:05:00,210,0.0,0.0
2023-08-20 07:05:00,211,0.0,0.0
2023-08-20 07:05:00,212,0.0,0.0
2023-08-20 07:05:00,213,0.0,0.0
2023-08-20 07:05:00,214,0.0,0.0
2023-08-20 07:05:00,215,0.0,0.0
2023-08-20 07:05:00,216,0.0,0.0
2023-08-20 07:05:00,217,0.0,0.0
2023-08-20 07:05:00,218,0.0,0.0
2023-08-20 07:05:00,219,25.0,20.99826
2023-08-20 07:05:00,220,0.0,0.0
2023-08-20 07:05:00,231,0.0,0.0
2023-08-20 07:05:00,232,0.0,0.0
2023-08-20 07:05:00,233,0.0,0.0
2023-08-20 07:05:00,234,0.0,0.0
2023-08-20 07:05:00,237,0.0,0.0
2023-08-20 07:05:00,238,0.0,0.0
2023-08-20 07:05:00,240,280.0,200.0
2023-08-20 07:05:00,241,142.0,100.0
2023-08-20 07:05:00,242,0.0,0.0
2023-08-20 07:05:00,243,0.0,0.0
2023-08-20 07:05:00,244,0.0,0.0
2023-08-20 07:05:00,247,0.0,0.0
2023-08-20 07:05:00,248,0.0,0.0
2023-08-20 07:05:00,249,26.051138,0.0
2023-08-20 07:05:00,250,31.191742,0.0
2023-08-20 07:05:00,251,0.0,0.0
2023-08-20 07:05:00,252,0.0,0.0
2023-08-20 07:05:00,253,0.0,0.0
2023-08-20 07:05:00,254,0.0,0.0
2023-08-20 07:05:00,255,245.5,167.0
2023-08-20 07:05:00,256,245.5,167.0
2023-08-20 07:05:00,257,264.0,216.0
2023-08-20 07:05:00,258,277.5,162.007477
2023-08-20 07:05:00,259,277.5,162.007477
2023-08-20 07:05:00,260,274.0,208.0
2023-08-20 07:05:00,264,10.000229,5.000229
2023-08-20 07:05:00,265,10.000229,5.000229
2023-08-20 07:05:00,266,0.0,0.0
2023-08-20 07:05:00,267,0.0,0.0
2023-08-20 07:05:00,268,0.0,0.0
2023-08-20 07:05:00,269,0.0,0.0
2023-08-20 07:05:00,270,0.0,0.0
2023-08-20 07:05:00,271,0.0,0.0
2023-08-20 07:05:00,272,0.0,0.0
2023-08-20 07:05:00,273,0.0,0.0
2023-08-20 07:05:00,274,0.0,0.0
2023-08-20 07:05:00,275,0.0,0.0
2023-08-20 07:05:00,276,0.0,0.0
2023-08-20 07:05:00,277,0.0,0.0
2023-08-20 07:05:00,278,0.0,0.0
2023-08-20 07:05:00,279,0.0,0.0
2023-08-20 07:05:00,280,0.0,0.0
2023-08-20 07:05:00,281,0.0,0.0
2023-08-20 07:05:00,282,0.0,0.0
2023-08-20 07:05:00,283,0.0,0.0
2023-08-20 07:05:00,284,0.0,0.0
2023-08-20 07:05:00,285,0.0,0.0
2023-08-20 07:05:00,286,0.0,0.0
2023-08-20 07:05:00,287,0.0,0.0
2023-08-20 07:05:00,288,0.0,0.0
2023-08-20 07:05:00,289,0.0,0.0
2023-08-20 07:05:00,290,0.0,0.0
2023-08-20 07:05:00,291,0.0,0.0
2023-08-20 07:05:00,292,0.0,0.0
2023-08-20 07:05:00,293,0.0,0.0
2023-08-20 07:05:00,294,0.0,0.0
2023-08-20 07:05:00,299,0.0,0.0
2023-08-20 07:05:00,300,0.0,0.0
2023-08-20 07:05:00,301,0.0,0.0
2023-08-20 07:05:00,302,0.0,0.0
2023-08-20 07:05:00,303,0.0,0.0
2023-08-20 07:05:00,304,0.0,0.0
2023-08-20 07:05:00,305,312.180542,215.001404
2023-08-20 07:05:00,306,353.0,286.0
2023-08-20 07:05:00,307,296.721527,200.004578
2023-08-20 07:05:00,308,0.0,0.0
2023-08-20 07:05:00,309,0.0,0.0
2023-08-20 07:05:00,310,0.0,0.0
2023-08-20 07:05:00,311,0.0,0.0
2023-08-20 07:05:00,312,0.0,0.0
2023-08-20 07:05:00,313,0.0,0.0
2023-08-20 07:05:00,314,0.0,0.0
2023-08-20 07:05:00,315,0.0,0.0
2023-08-20 07:05:00,316,0.0,0.0
2023-08-20 07:05:00,317,0.0,0.0
2023-08-20 07:05:00,318,0.0,0.0
2023-08-20 07:05:00,319,0.0,0.0
2023-08-20 07:05:00,320,0.0,0.0
2023-08-20 07:05:00,321,0.0,0.0
2023-08-20 07:05:00,322,0.0,0.0
2023-08-20 07:05:00,323,0.0,0.0
2023-08-20 07:05:00,324,0.0,0.0
2023-08-20 07:05:00,325,0.0,0.0
2023-08-20 07:05:00,326,2.135,0.0
2023-08-20 07:05:00,327,0.0,0.0
2023-08-20 07:05:00,328,0.0,0.0
2023-08-20 07:05:00,329,0.0,0.0
2023-08-20 07:05:00,330,0.0,0.0
2023-08-20 07:05:00,331,816.0,658.201233
2023-08-20 07:05:00,332,813.0,651.612
2023-08-20 07:05:00,333,0.0,0.0
2023-08-20 07:05:00,334,0.0,0.0
2023-08-20 07:05:00,335,0.0,0.0
2023-08-20 07:05:00,336,0.0,0.0
2023-08-20 07:05:00,337,0.0,0.0
2023-08-20 07:05:00,338,0.0,0.0
2023-08-20 07:05:00,339,0.0,0.0
2023-08-20 07:05:00,340,818.0,673.307861
2023-08-20 07:05:00,341,817.0,674.552368
2023-08-20 07:05:00,342,166.0,135.0
2023-08-20 07:05:00,343,167.0,135.0
2023-08-20 07:05:00,344,0.0,0.0
2023-08-20 07:05:00,345,0.0,0.0
2023-08-20 07:05:00,346,114.0,80.0
2023-08-20 07:05:00,347,188.0,163.0
2023-08-20 07:05:00,348,0.0,0.0
2023-08-20 07:05:00,349,0.0,0.0
2023-08-20 07:05:00,350,0.0,0.0
2023-08-20 07:05:00,351,0.0,0.0
2023-08-20 07:05:00,352,0.0,0.0
2023-08-20 07:05:00,353,0.0,0.0
2023-08-20 07:05:00,354,0.0,0.0
2023-08-20 07:05:00,355,0.0,0.0
2023-08-20 07:05:00,356,0.0,0.0
2023-08-20 07:05:00,357,0.0,0.0
2023-08-20 07:05:00,358,0.0,0.0
2023-08-20 07:05:00,359,0.0,0.0
2023-08-20 07:05:00,360,0.0,0.0
2023-08-20 07:05:00,361,0.0,0.0
2023-08-20 07:05:00,362,0.0,0.0
2023-08-20 07:05:00,363,0.0,0.0
2023-08-20 07:05:00,366,399.014526,355.0
2023-08-20 07:05:00,367,0.0,0.0
2023-08-20 07:05:00,368,0.0,0.0
2023-08-20 07:05:00,369,0.0,0.0
2023-08-20 07:05:00,370,0.0,0.0
2023-08-20 07:05:00,371,0.0,0.0
2023-08-20 07:05:00,372,0.0,0.0
2023-08-20 07:05:00,373,0.0,0.0
2023-08-20 07:05:00,374,0.0,0.0
2023-08-20 07:05:00,375,0.0,0.0
2023-08-20 07:05:00,376,0.0,0.0
2023-08-20 07:05:00,377,0.0,0.0
2023-08-20 07:05:00,378,0.0,0.0
2023-08-20 07:05:00,379,0.0,0.0
2023-08-20 07:05:00,380,0.0,0.0
2023-08-20 07:05:00,381,0.0,0.0
2023-08-20 07:05:00,382,0.0,0.0
2023-08-20 07:05:00,383,0.0,0.0
2023-08-20 07:05:00,384,0.0,0.0
2023-08-20 07:05:00,385,271.5,181.121277
2023-08-20 07:05:00,386,271.5,182.036804
2023-08-20 07:05:00,387,275.0,202.0
2023-08-20 07:05:00,388,0.0,0.0
2023-08-20 07:05:00,389,0.0,0.0
2023-08-20 07:05:00,390,0.0,0.0
2023-08-20 07:05:00,419,287.0,190.002136
2023-08-20 07:05:00,420,287.0,190.002136
2023-08-20 07:05:00,421,270.0,190.002136
2023-08-20 07:05:00,422,256.0,180.0
2023-08-20 07:05:00,423,256.0,180.0
2023-08-20 07:05:00,432,282.0,216.0
2023-08-20 07:05:00,433,374.686157,254.0
2023-08-20 07:05:00,434,271.0,180.013397
2023-08-20 07:05:00,435,271.0,180.013397
2023-08-20 07:05:00,436,273.5,180.013397
2023-08-20 07:05:00,437,273.5,180.013397
2023-08-20 07:05:00,438,274.0,208.0
2023-08-20 07:05:00,439,277.0,208.0
2023-08-20 07:05:00,440,161.0,120.0
2023-08-20 07:05:00,441,161.0,120.0
2023-08-20 07:05:00,442,173.0,120.0
2023-08-20 07:05:00,443,0.0,0.0
2023-08-20 07:05:00,444,0.0,0.0
2023-08-20 07:05:00,450,219.0,130.414734
2023-08-20 07:05:00,451,131.0,85.0
2023-08-20 07:05:00,452,239.0,130.124817
2023-08-20 07:05:00,453,131.0,85.0
2023-08-20 07:05:00,459,0.0,0.0
2023-08-20 07:05:00,467,12.0,5.000153
2023-08-20 07:05:00,468,12.0,4.000366
2023-08-20 07:05:00,469,5.000153,1.600391
2023-08-20 07:05:00,471,3.979519,0.0
2023-08-20 07:05:00,472,219.0,180.0
2023-08-20 07:05:00,473,126.0,90.0
2023-08-20 07:05:00,474,222.0,180.0
2023-08-20 07:05:00,475,126.0,90.0
2023-08-20 07:05:00,477,0.0,0.0
2023-08-20 07:05:00,478,0.0,0.0
2023-08-20 07:05:00,479,0.0,0.0
2023-08-20 07:05:00,480,0.0,0.0
2023-08-20 07:05:00,481,0.0,0.0
2023-08-20 07:05:00,482,0.0,0.0
2023-08-20 07:05:00,485,0.0,0.0
2023-08-20 07:05:00,486,0.0,0.0
2023-08-20 07:05:00,487,0.0,0.0
2023-08-20 07:05:00,488,22.999725,13.000565
2023-08-20 07:05:00,489,992.0,795.0
2023-08-20 07:05:00,490,995.0,795.0
2023-08-20 07:05:00,491,962.0,791.0
2023-08-20 07:05:00,492,964.0,786.0
2023-08-20 07:05:00,493,989.0,795.0
2023-08-20 07:05:00,494,0.0,0.0
2023-08-20 07:05:00,495,0.0,0.0
2023-08-20 07:05:00,496,0.0,0.0
2023-08-20 07:05:00,497,0.0,0.0
2023-08-20 07:05:00,498,0.0,0.0
2023-08-20 07:05:00,499,0.0,0.0
2023-08-20 07:05:00,501,286.5,158.003479
2023-08-20 07:05:00,502,162.776611,162.776611
2023-08-20 07:05:00,503,289.0,200.0
2023-08-20 07:05:00,507,135.0,59.001785
2023-08-20 07:05:00,508,139.199997,106.0
2023-08-20 07:05:00,511,0.0,0.0
2023-08-20 07:05:00,512,0.0,0.0
2023-08-20 07:05:00,513,327.0,150.0
2023-08-20 07:05:00,514,139.0,120.0
2023-08-20 07:05:00,516,850.012939,749.988525
2023-08-20 07:05:00,521,939.0,776.15979
2023-08-20 07:05:00,522,939.0,768.881409
2023-08-20 07:05:00,523,0.0,0.0
2023-08-20 07:05:00,524,0.0,0.0
2023-08-20 07:05:00,525,0.0,0.0
2023-08-20 07:05:00,526,259.0,131.0
2023-08-20 07:05:00,527,1357.0,1058.099976
2023-08-20 07:05:00,528,259.0,131.0
2023-08-20 07:05:00,529,846.811523,641.706787
2023-08-20 07:05:00,530,846.811523,635.748596
2023-08-20 07:05:00,533,0.0,0.0
2023-08-20 07:05:00,534,0.0,0.0
2023-08-20 07:05:00,535,0.0,0.0
2023-08-20 07:05:00,536,0.0,0.0
2023-08-20 07:05:00,537,0.0,0.0
2023-08-20 07:05:00,538,0.0,0.0
2023-08-20 07:05:00,539,338.0,168.0
2023-08-20 07:05:00,540,160.0,84.0
2023-08-20 07:05:00,541,0.0,0.0
2023-08-20 07:05:00,542,0.0,0.0
2023-08-20 07:05:00,544,1012.0,795.0
2023-08-20 07:05:00,545,1012.0,795.0
2023-08-20 07:05:00,546,353.5,186.0
2023-08-20 07:05:00,547,353.5,186.0
2023-08-20 07:05:00,548,326.0,254.0
2023-08-20 07:05:00,549,207.0,120.0
2023-08-20 07:05:00,550,92.0,60.0
2023-08-20 07:05:00,554,748.489258,665.0
2023-08-20 07:05:00,555,746.152649,665.414062
2023-08-20 07:05:00,556,0.0,0.0
2023-08-20 07:05:00,557,0.0,0.0
2023-08-20 07:10:00,1,0.0,0.0
2023-08-20 07:10:00,2,0.0,0.0
2023-08-20 07:10:00,3,0.0,0.0
2023-08-20 07:10:00,4,359.982574,339.972076
2023-08-20 07:10:00,5,0.0,0.0
2023-08-20 07:10:00,6,415.318695,364.991486
2023-08-20 07:10:00,7,421.71814,364.991486
2023-08-20 07:10:00,8,0.0,0.0
2023-08-20 07:10:00,9,0.0,0.0
2023-08-20 07:10:00,10,441.974152,364.371613
2023-08-20 07:10:00,11,0.0,0.0
2023-08-20 07:10:00,12,0.0,0.0
2023-08-20 07:10:00,15,470.775452,410.775452
2023-08-20 07:10:00,16,0.0,0.0
2023-08-20 07:10:00,17,0.0,0.0
2023-08-20 07:10:00,18,466.0,431.327301
2023-08-20 07:10:00,27,615.0,615.0
2023-08-20 07:10:00,28,0.0,0.0
2023-08-20 07:10:00,29,612.0,612.0
2023-08-20 07:10:00,33,0.0,0.0
2023-08-20 07:10:00,36,986.0,795.0
2023-08-20 07:10:00,37,977.0,795.0
2023-08-20 07:10:00,43,0.0,0.0
2023-08-20 07:10:00,46,473.758606,445.009064
2023-08-20 07:10:00,47,0.0,0.0
2023-08-20 07:10:00,48,0.0,0.0
2023-08-20 07:10:00,49,461.745239,410.046295
2023-08-20 07:10:00,50,0.0,0.0
2023-08-20 07:10:00,51,463.0,405.012726
2023-08-20 07:10:00,52,0.0,0.0
2023-08-20 07:10:00,53,0.0,0.0
2023-08-20 07:10:00,54,0.0,0.0
2023-08-20 07:10:00,55,0.0,0.0
2023-08-20 07:10:00,56,0.0,0.0
2023-08-20 07:10:00,57,0.0,0.0
2023-08-20 07:10:00,58,0.0,0.0
2023-08-20 07:10:00,59,0.0,0.0
2023-08-20 07:10:00,60,0.0,0.0
2023-08-20 07:10:00,61,0.0,0.0
2023-08-20 07:10:00,62,461.0,392.280365
2023-08-20 07:10:00,63,0.0,0.0
2023-08-20 07:10:00,64,461.0,388.367889
2023-08-20 07:10:00,65,434.024323,369.330841
2023-08-20 07:10:00,66,0.0,0.0
2023-08-20 07:10:00,67,0.0,0.0
2023-08-20 07:10:00,68,437.99173,382.472809
2023-08-20 07:10:00,69,932.0,850.012939
2023-08-20 07:10:00,70,0.0,0.0
2023-08-20 07:10:00,71,43.5,25.002136
2023-08-20 07:10:00,72,43.5,25.002136
2023-08-20 07:10:00,73,0.0,0.0
2023-08-20 07:10:00,74,0.0,0.0
2023-08-20 07:10:00,75,0.0,0.0
2023-08-20 07:10:00,76,0.0,0.0
2023-08-20 07:10:00,77,0.0,0.0
2023-08-20 07:10:00,78,160.0,110.005325
2023-08-20 07:10:00,79,160.0,110.005325
2023-08-20 07:10:00,80,161.0,130.0
2023-08-20 07:10:00,83,0.0,0.0
2023-08-20 07:10:00,84,429.598969,392.578857
2023-08-20 07:10:00,85,449.869965,395.578217
2023-08-20 07:10:00,86,0.0,0.0
2023-08-20 07:10:00,87,0.0,0.0
2023-08-20 07:10:00,88,419.972137,345.748138
2023-08-20 07:10:00,89,455.993927,371.560303
2023-08-20 07:10:00,90,0.0,0.0
2023-08-20 07:10:00,91,0.0,0.0
2023-08-20 07:10:00,92,947.169434,782.439758
2023-08-20 07:10:00,95,0.0,0.0
2023-08-20 07:10:00,96,0.0,0.0
2023-08-20 07:10:00,97,0.0,0.0
2023-08-20 07:10:00,98,0.0,0.0
2023-08-20 07:10:00,99,0.0,0.0
2023-08-20 07:10:00,100,0.0,0.0
2023-08-20 07:10:00,101,0.0,0.0
2023-08-20 07:10:00,102,0.0,0.0
2023-08-20 07:10:00,103,0.0,0.0
2023-08-20 07:10:00,104,0.0,0.0
2023-08-20 07:10:00,105,0.0,0.0
2023-08-20 07:10:00,106,0.0,0.0
2023-08-20 07:10:00,107,0.0,0.0
2023-08-20 07:10:00,108,0.0,0.0
2023-08-20 07:10:00,112,0.0,0.0
2023-08-20 07:10:00,113,0.0,0.0
2023-08-20 07:10:00,114,0.0,0.0
2023-08-20 07:10:00,115,0.0,0.0
2023-08-20 07:10:00,116,904.861267,750.045654
2023-08-20 07:10:00,117,0.0,0.0
2023-08-20 07:10:00,118,0.0,0.0
2023-08-20 07:10:00,119,0.0,0.0
2023-08-20 07:10:00,120,0.0,0.0
2023-08-20 07:10:00,126,0.0,0.0
2023-08-20 07:10:00,127,0.0,0.0
2023-08-20 07:10:00,128,986.0,750.0
2023-08-20 07:10:00,129,984.0,750.0
2023-08-20 07:10:00,130,0.0,0.0
2023-08-20 07:10:00,131,974.0,718.0
2023-08-20 07:10:00,132,924.0,758.0
2023-08-20 07:10:00,133,943.0,755.0
2023-08-20 07:10:00,134,187.285202,177.285202
2023-08-20 07:10:00,135,0.0,0.0
2023-08-20 07:10:00,136,0.0,0.0
2023-08-20 07:10:00,137,0.0,0.0
2023-08-20 07:10:00,138,0.0,0.0
2023-08-20 07:10:00,139,283.5,197.0
2023-08-20 07:10:00,140,0.0,0.0
2023-08-20 07:10:00,141,136.0,94.0
2023-08-20 07:10:00,142,165.0,88.0
2023-08-20 07:10:00,143,165.0,89.143059
2023-08-20 07:10:00,144,176.0,104.0
2023-08-20 07:10:00,145,162.0,88.436272
2023-08-20 07:10:00,146,162.0,88.436272
2023-08-20 07:10:00,147,172.0,104.0
2023-08-20 07:10:00,150,0.0,0.0
2023-08-20 07:10:00,151,0.0,0.0
2023-08-20 07:10:00,152,0.0,0.0
2023-08-20 07:10:00,153,0.0,0.0
2023-08-20 07:10:00,154,0.0,0.0
2023-08-20 07:10:00,155,0.0,0.0
2023-08-20 07:10:00,156,389.999847,340.0
2023-08-20 07:10:00,158,0.0,0.0
2023-08-20 07:10:00,159,995.0,795.0
2023-08-20 07:10:00,160,0.0,0.0
2023-08-20 07:10:00,161,0.0,0.0
2023-08-20 07:10:00,162,0.0,0.0
2023-08-20 07:10:00,166,0.0,0.0
2023-08-20 07:10:00,167,0.0,0.0
2023-08-20 07:10:00,168,0.0,0.0
2023-08-20 07:10:00,169,0.0,0.0
2023-08-20 07:10:00,170,0.0,0.0
2023-08-20 07:10:00,171,0.0,0.0
2023-08-20 07:10:00,172,0.0,0.0
2023-08-20 07:10:00,173,0.0,0.0
2023-08-20 07:10:00,174,0.0,0.0
2023-08-20 07:10:00,175,278.855255,152.0
2023-08-20 07:10:00,176,0.0,0.0
2023-08-20 07:10:00,177,147.0,107.0
2023-08-20 07:10:00,178,0.0,0.0
2023-08-20 07:10:00,179,0.0,0.0
2023-08-20 07:10:00,180,0.0,0.0
2023-08-20 07:10:00,181,0.0,0.0
2023-08-20 07:10:00,182,0.0,0.0
2023-08-20 07:10:00,183,0.0,0.0
2023-08-20 07:10:00,184,0.0,0.0
2023-08-20 07:10:00,185,0.0,0.0
2023-08-20 07:10:00,186,0.0,0.0
2023-08-20 07:10:00,187,0.0,0.0
2023-08-20 07:10:00,188,0.0,0.0
2023-08-20 07:10:00,189,0.0,0.0
2023-08-20 07:10:00,190,991.0,795.0
2023-08-20 07:10:00,191,991.0,795.0
2023-08-20 07:10:00,193,0.0,0.0
2023-08-20 07:10:00,194,0.0,0.0
2023-08-20 07:10:00,195,0.0,0.0
2023-08-20 07:10:00,196,0.0,0.0
2023-08-20 07:10:00,197,0.0,0.0
2023-08-20 07:10:00,198,200.0,120.0
2023-08-20 07:10:00,200,0.0,0.0
2023-08-20 07:10:00,207,0.0,0.0
2023-08-20 07:10:00,208,0.0,0.0
2023-08-20 07:10:00,209,0.0,0.0
2023-08-20 07:10:00,210,0.0,0.0
2023-08-20 07:10:00,211,0.0,0.0
2023-08-20 07:10:00,212,0.0,0.0
2023-08-20 07:10:00,213,0.0,0.0
2023-08-20 07:10:00,214,0.0,0.0
2023-08-20 07:10:00,215,0.0,0.0
2023-08-20 07:10:00,216,0.0,0.0
2023-08-20 07:10:00,217,0.0,0.0
2023-08-20 07:10:00,218,0.0,0.0
2023-08-20 07:10:00,219,25.0,20.99826
2023-08-20 07:10:00,220,0.0,0.0
2023-08-20 07:10:00,231,0.0,0.0
2023-08-20 07:10:00,232,0.0,0.0
2023-08-20 07:10:00,233,0.0,0.0
2023-08-20 07:10:00,234,0.0,0.0
2023-08-20 07:10:00,237,0.0,0.0
2023-08-20 07:10:00,238,0.0,0.0
2023-08-20 07:10:00,240,280.0,200.0
2023-08-20 07:10:00,241,142.0,100.0
2023-08-20 07:10:00,242,0.0,0.0
2023-08-20 07:10:00,243,0.0,0.0
2023-08-20 07:10:00,244,0.0,0.0
2023-08-20 07:10:00,247,0.0,0.0
2023-08-20 07:10:00,248,0.0,0.0
2023-08-20 07:10:00,249,34.75539,0.0
2023-08-20 07:10:00,250,40.138386,0.0
2023-08-20 07:10:00,251,0.0,0.0
2023-08-20 07:10:00,252,0.0,0.0
2023-08-20 07:10:00,253,0.0,0.0
2023-08-20 07:10:00,254,0.0,0.0
2023-08-20 07:10:00,255,245.5,167.0
2023-08-20 07:10:00,256,245.5,167.0
2023-08-20 07:10:00,257,264.0,216.0
2023-08-20 07:10:00,258,277.5,162.007477
2023-08-20 07:10:00,259,277.5,162.007477
2023-08-20 07:10:00,260,274.0,208.0
2023-08-20 07:10:00,264,10.000229,5.000229
2023-08-20 07:10:00,265,10.000229,5.000229
2023-08-20 07:10:00,266,0.0,0.0
2023-08-20 07:10:00,267,0.0,0.0
2023-08-20 07:10:00,268,0.0,0.0
2023-08-20 07:10:00,269,0.0,0.0
2023-08-20 07:10:00,270,0.0,0.0
2023-08-20 07:10:00,271,0.0,0.0
2023-08-20 07:10:00,272,0.0,0.0
2023-08-20 07:10:00,273,0.0,0.0
2023-08-20 07:10:00,274,0.0,0.0
2023-08-20 07:10:00,275,0.0,0.0
2023-08-20 07:10:00,276,0.0,0.0
2023-08-20 07:10:00,277,0.0,0.0
2023-08-20 07:10:00,278,0.0,0.0
2023-08-20 07:10:00,279,0.0,0.0
2023-08-20 07:10:00,280,0.0,0.0
2023-08-20 07:10:00,281,0.0,0.0
2023-08-20 07:10:00,282,0.0,0.0
2023-08-20 07:10:00,283,0.0,0.0
2023-08-20 07:10:00,284,0.0,0.0
2023-08-20 07:10:00,285,0.0,0.0
2023-08-20 07:10:00,286,0.0,0.0
2023-08-20 07:10:00,287,0.0,0.0
2023-08-20 07:10:00,288,0.0,0.0
2023-08-20 07:10:00,289,0.0,0.0
2023-08-20 07:10:00,290,0.0,0.0
2023-08-20 07:10:00,291,0.0,0.0
2023-08-20 07:10:00,292,0.0,0.0
2023-08-20 07:10:00,293,0.0,0.0
2023-08-20 07:10:00,294,0.0,0.0
2023-08-20 07:10:00,299,0.0,0.0
2023-08-20 07:10:00,300,0.0,0.0
2023-08-20 07:10:00,301,0.0,0.0
2023-08-20 07:10:00,302,0.0,0.0
2023-08-20 07:10:00,303,0.0,0.0
2023-08-20 07:10:00,304,0.0,0.0
2023-08-20 07:10:00,305,311.206604,215.001404
2023-08-20 07:10:00,306,353.0,286.0
2023-08-20 07:10:00,307,297.699799,200.004578
2023-08-20 07:10:00,308,0.0,0.0
2023-08-20 07:10:00,309,0.0,0.0
2023-08-20 07:10:00,310,0.0,0.0
2023-08-20 07:10:00,311,0.0,0.0
2023-08-20 07:10:00,312,0.0,0.0
2023-08-20 07:10:00,313,0.0,0.0
2023-08-20 07:10:00,314,0.0,0.0
2023-08-20 07:10:00,315,0.0,0.0
2023-08-20 07:10:00,316,0.0,0.0
2023-08-20 07:10:00,317,0.0,0.0
2023-08-20 07:10:00,318,0.0,0.0
2023-08-20 07:10:00,319,0.0,0.0
2023-08-20 07:10:00,320,0.0,0.0
2023-08-20 07:10:00,321,0.0,0.0
2023-08-20 07:10:00,322,0.0,0.0
2023-08-20 07:10:00,323,0.0,0.0
2023-08-20 07:10:00,324,0.0,0.0
2023-08-20 07:10:00,325,0.0,0.0
2023-08-20 07:10:00,326,1.29312,0.0
2023-08-20 07:10:00,327,0.0,0.0
2023-08-20 07:10:00,328,0.0,0.0
2023-08-20 07:10:00,329,0.0,0.0
2023-08-20 07:10:00,330,0.0,0.0
2023-08-20 07:10:00,331,816.0,656.562622
2023-08-20 07:10:00,332,813.0,649.607544
2023-08-20 07:10:00,333,0.0,0.0
2023-08-20 07:10:00,334,0.0,0.0
2023-08-20 07:10:00,335,0.0,0.0
2023-08-20 07:10:00,336,0.0,0.0
2023-08-20 07:10:00,337,0.0,0.0
2023-08-20 07:10:00,338,0.0,0.0
2023-08-20 07:10:00,339,0.0,0.0
2023-08-20 07:10:00,340,818.0,673.349243
2023-08-20 07:10:00,341,817.0,673.76416
2023-08-20 07:10:00,342,166.0,135.0
2023-08-20 07:10:00,343,167.0,135.0
2023-08-20 07:10:00,344,0.0,0.0
2023-08-20 07:10:00,345,0.0,0.0
2023-08-20 07:10:00,346,114.0,80.0
2023-08-20 07:10:00,347,188.0,163.0
2023-08-20 07:10:00,348,0.0,0.0
2023-08-20 07:10:00,349,0.0,0.0
2023-08-20 07:10:00,350,0.0,0.0
2023-08-20 07:10:00,351,0.0,0.0
2023-08-20 07:10:00,352,0.0,0.0
2023-08-20 07:10:00,353,0.0,0.0
2023-08-20 07:10:00,354,0.0,0.0
2023-08-20 07:10:00,355,0.0,0.0
2023-08-20 07:10:00,356,0.0,0.0
2023-08-20 07:10:00,357,0.0,0.0
2023-08-20 07:10:00,358,0.0,0.0
2023-08-20 07:10:00,359,0.0,0.0
2023-08-20 07:10:00,360,0.0,0.0
2023-08-20 07:10:00,361,0.0,0.0
2023-08-20 07:10:00,362,0.0,0.0
2023-08-20 07:10:00,363,0.0,0.0
2023-08-20 07:10:00,366,399.214478,355.0
2023-08-20 07:10:00,367,0.0,0.0
2023-08-20 07:10:00,368,0.0,0.0
2023-08-20 07:10:00,369,0.0,0.0
2023-08-20 07:10:00,370,0.0,0.0
2023-08-20 07:10:00,371,0.0,0.0
2023-08-20 07:10:00,372,0.0,0.0
2023-08-20 07:10:00,373,0.0,0.0
2023-08-20 07:10:00,374,0.0,0.0
2023-08-20 07:10:00,375,0.0,0.0
2023-08-20 07:10:00,376,0.0,0.0
2023-08-20 07:10:00,377,0.0,0.0
2023-08-20 07:10:00,378,0.0,0.0
2023-08-20 07:10:00,379,0.0,0.0
2023-08-20 07:10:00,380,0.0,0.0
2023-08-20 07:10:00,381,0.0,0.0
2023-08-20 07:10:00,382,0.0,0.0
2023-08-20 07:10:00,383,0.0,0.0
2023-08-20 07:10:00,384,0.0,0.0
2023-08-20 07:10:00,385,271.5,181.121277
2023-08-20 07:10:00,386,271.5,181.685852
2023-08-20 07:10:00,387,275.0,202.0
2023-08-20 07:10:00,388,0.0,0.0
2023-08-20 07:10:00,389,0.0,0.0
2023-08-20 07:10:00,390,0.0,0.0
2023-08-20 07:10:00,419,287.0,190.002136
2023-08-20 07:10:00,420,287.0,190.002136
2023-08-20 07:10:00,421,270.0,190.002136
2023-08-20 07:10:00,422,256.0,180.0
2023-08-20 07:10:00,423,256.0,180.0
2023-08-20 07:10:00,432,282.0,216.0
2023-08-20 07:10:00,433,371.760681,254.0
2023-08-20 07:10:00,434,271.0,180.013397
2023-08-20 07:10:00,435,271.0,180.013397
2023-08-20 07:10:00,436,273.5,180.013397
2023-08-20 07:10:00,437,273.5,180.013397
2023-08-20 07:10:00,438,274.0,208.0
2023-08-20 07:10:00,439,277.0,208.0
2023-08-20 07:10:00,440,161.0,120.0
2023-08-20 07:10:00,441,161.0,120.0
2023-08-20 07:10:00,442,173.0,120.0
2023-08-20 07:10:00,443,0.0,0.0
2023-08-20 07:10:00,444,0.0,0.0
2023-08-20 07:10:00,450,219.0,130.429993
2023-08-20 07:10:00,451,131.0,85.0
2023-08-20 07:10:00,452,239.0,130.124817
2023-08-20 07:10:00,453,131.0,85.0
2023-08-20 07:10:00,459,0.0,0.0
2023-08-20 07:10:00,467,12.0,5.000153
2023-08-20 07:10:00,468,12.0,4.000366
2023-08-20 07:10:00,469,5.000153,1.600391
2023-08-20 07:10:00,471,4.257846,0.0
2023-08-20 07:10:00,472,219.0,180.0
2023-08-20 07:10:00,473,126.0,90.0
2023-08-20 07:10:00,474,222.0,180.0
2023-08-20 07:10:00,475,126.0,90.0
2023-08-20 07:10:00,477,0.0,0.0
2023-08-20 07:10:00,478,0.0,0.0
2023-08-20 07:10:00,479,0.0,0.0
2023-08-20 07:10:00,480,0.0,0.0
2023-08-20 07:10:00,481,0.0,0.0
2023-08-20 07:10:00,482,0.0,0.0
2023-08-20 07:10:00,485,0.0,0.0
2023-08-20 07:10:00,486,0.0,0.0
2023-08-20 07:10:00,487,0.0,0.0
2023-08-20 07:10:00,488,22.999725,13.000565
2023-08-20 07:10:00,489,992.0,795.0
2023-08-20 07:10:00,490,995.0,795.0
2023-08-20 07:10:00,491,962.0,791.0
2023-08-20 07:10:00,492,964.0,786.0
2023-08-20 07:10:00,493,989.0,795.0
2023-08-20 07:10:00,494,0.0,0.0
2023-08-20 07:10:00,495,0.0,0.0
2023-08-20 07:10:00,496,0.0,0.0
2023-08-20 07:10:00,497,0.0,0.0
2023-08-20 07:10:00,498,0.0,0.0
2023-08-20 07:10:00,499,0.0,0.0
2023-08-20 07:10:00,501,286.5,158.003479
2023-08-20 07:10:00,502,161.769409,161.769409
2023-08-20 07:10:00,503,289.0,200.0
2023-08-20 07:10:00,507,135.0,59.001785
2023-08-20 07:10:00,508,139.199997,106.0
2023-08-20 07:10:00,511,0.0,0.0
2023-08-20 07:10:00,512,0.0,0.0
2023-08-20 07:10:00,513,327.0,150.0
2023-08-20 07:10:00,514,139.0,120.0
2023-08-20 07:10:00,516,850.012939,749.988525
2023-08-20 07:10:00,521,939.0,772.455017
2023-08-20 07:10:00,522,939.0,762.842163
2023-08-20 07:10:00,523,0.0,0.0
2023-08-20 07:10:00,524,0.0,0.0
2023-08-20 07:10:00,525,0.0,0.0
2023-08-20 07:10:00,526,259.0,131.0
2023-08-20 07:10:00,527,1357.0,1058.099976
2023-08-20 07:10:00,528,259.0,131.0
2023-08-20 07:10:00,529,846.811523,645.693726
2023-08-20 07:10:00,530,846.811523,631.26532
2023-08-20 07:10:00,533,0.0,0.0
2023-08-20 07:10:00,534,0.0,0.0
2023-08-20 07:10:00,535,0.0,0.0
2023-08-20 07:10:00,536,0.0,0.0
2023-08-20 07:10:00,537,0.0,0.0
2023-08-20 07:10:00,538,0.0,0.0
2023-08-20 07:10:00,539,338.0,168.0
2023-08-20 07:10:00,540,160.0,84.0
2023-08-20 07:10:00,541,0.0,0.0
2023-08-20 07:10:00,542,0.0,0.0
2023-08-20 07:10:00,544,1012.0,795.0
2023-08-20 07:10:00,545,1012.0,795.0
2023-08-20 07:10:00,546,353.5,186.0
2023-08-20 07:10:00,547,353.5,186.0
2023-08-20 07:10:00,548,326.0,254.0
2023-08-20 07:10:00,549,207.0,120.0
2023-08-20 07:10:00,550,92.0,60.0
2023-08-20 07:10:00,554,748.489258,665.0
2023-08-20 07:10:00,555,746.152649,665.414062
2023-08-20 07:10:00,556,0.0,0.0
2023-08-20 07:10:00,557,0.0,0.0
2023-08-20 07:15:00,1,0.0,0.0
2023-08-20 07:15:00,2,0.0,0.0
2023-08-20 07:15:00,3,0.0,0.0
2023-08-20 07:15:00,4,359.982574,339.972076
2023-08-20 07:15:00,5,0.0,0.0
2023-08-20 07:15:00,6,408.708679,364.991486
2023-08-20 07:15:00,7,412.292969,364.991486
2023-08-20 07:15:00,8,0.0,0.0
2023-08-20 07:15:00,9,0.0,0.0
2023-08-20 07:15:00,10,441.931091,364.371613
2023-08-20 07:15:00,11,0.0,0.0
2023-08-20 07:15:00,12,0.0,0.0
2023-08-20 07:15:00,15,489.788025,429.788025
2023-08-20 07:15:00,16,0.0,0.0
2023-08-20 07:15:00,17,0.0,0.0
2023-08-20 07:15:00,18,466.0,430.563019
2023-08-20 07:15:00,27,615.0,615.0
2023-08-20 07:15:00,28,0.0,0.0
2023-08-20 07:15:00,29,612.0,612.0
2023-08-20 07:15:00,33,0.0,0.0
2023-08-20 07:15:00,36,984.0,795.0
2023-08-20 07:15:00,37,977.0,795.0
2023-08-20 07:15:00,43,0.0,0.0
2023-08-20 07:15:00,46,445.009064,445.009064
2023-08-20 07:15:00,47,0.0,0.0
2023-08-20 07:15:00,48,0.0,0.0
2023-08-20 07:15:00,49,452.524811,410.046295
2023-08-20 07:15:00,50,0.0,0.0
2023-08-20 07:15:00,51,463.0,405.012726
2023-08-20 07:15:00,52,0.0,0.0
2023-08-20 07:15:00,53,0.0,0.0
2023-08-20 07:15:00,54,0.0,0.0
2023-08-20 07:15:00,55,0.0,0.0
2023-08-20 07:15:00,56,0.0,0.0
2023-08-20 07:15:00,57,0.0,0.0
2023-08-20 07:15:00,58,0.0,0.0
2023-08-20 07:15:00,59,0.0,0.0
2023-08-20 07:15:00,60,0.0,0.0
2023-08-20 07:15:00,61,0.0,0.0
2023-08-20 07:15:00,62,461.0,393.024994
2023-08-20 07:15:00,63,0.0,0.0
2023-08-20 07:15:00,64,461.0,395.744659
2023-08-20 07:15:00,65,434.024323,369.330841
2023-08-20 07:15:00,66,0.0,0.0
2023-08-20 07:15:00,67,0.0,0.0
2023-08-20 07:15:00,68,437.99173,382.472809
2023-08-20 07:15:00,69,932.0,850.012939
2023-08-20 07:15:00,70,0.0,0.0
2023-08-20 07:15:00,71,43.5,25.002136
2023-08-20 07:15:00,72,43.5,25.002136
2023-08-20 07:15:00,73,0.0,0.0
2023-08-20 07:15:00,74,0.0,0.0
2023-08-20 07:15:00,75,0.0,0.0
2023-08-20 07:15:00,76,0.0,0.0
2023-08-20 07:15:00,77,0.0,0.0
2023-08-20 07:15:00,78,160.0,110.005325
2023-08-20 07:15:00,79,160.0,110.005325
2023-08-20 07:15:00,80,161.0,130.0
2023-08-20 07:15:00,83,0.0,0.0
2023-08-20 07:15:00,84,429.598969,392.334564
2023-08-20 07:15:00,85,449.869965,398.918701
2023-08-20 07:15:00,86,0.0,0.0
2023-08-20 07:15:00,87,0.0,0.0
2023-08-20 07:15:00,88,419.947235,344.928741
2023-08-20 07:15:00,89,455.993927,371.448059
2023-08-20 07:15:00,90,0.0,0.0
2023-08-20 07:15:00,91,0.0,0.0
2023-08-20 07:15:00,92,947.077881,768.617432
2023-08-20 07:15:00,95,0.0,0.0
2023-08-20 07:15:00,96,0.0,0.0
2023-08-20 07:15:00,97,0.0,0.0
2023-08-20 07:15:00,98,0.0,0.0
2023-08-20 07:15:00,99,0.0,0.0
2023-08-20 07:15:00,100,0.0,0.0
2023-08-20 07:15:00,101,0.0,0.0
2023-08-20 07:15:00,102,0.0,0.0
2023-08-20 07:15:00,103,0.0,0.0
2023-08-20 07:15:00,104,0.0,0.0
2023-08-20 07:15:00,105,0.0,0.0
2023-08-20 07:15:00,106,0.0,0.0
2023-08-20 07:15:00,107,0.0,0.0
2023-08-20 07:15:00,108,0.0,0.0
2023-08-20 07:15:00,112,0.0,0.0
2023-08-20 07:15:00,113,0.0,0.0
2023-08-20 07:15:00,114,0.0,0.0
2023-08-20 07:15:00,115,0.0,0.0
2023-08-20 07:15:00,116,908.3797,750.045654
2023-08-20 07:15:00,117,0.0,0.0
2023-08-20 07:15:00,118,0.0,0.0
2023-08-20 07:15:00,119,0.0,0.0
2023-08-20 07:15:00,120,0.0,0.0
2023-08-20 07:15:00,126,0.0,0.0
2023-08-20 07:15:00,127,0.0,0.0
2023-08-20 07:15:00,128,986.0,750.0
2023-08-20 07:15:00,129,984.0,750.0
2023-08-20 07:15:00,130,0.0,0.0
2023-08-20 07:15:00,131,974.0,718.0
2023-08-20 07:15:00,132,924.0,758.0
2023-08-20 07:15:00,133,943.0,755.0
2023-08-20 07:15:00,134,190.52713,180.52713
2023-08-20 07:15:00,135,0.0,0.0
2023-08-20 07:15:00,136,0.0,0.0
2023-08-20 07:15:00,137,0.0,0.0
2023-08-20 07:15:00,138,0.0,0.0
2023-08-20 07:15:00,139,283.5,197.0
2023-08-20 07:15:00,140,0.0,0.0
2023-08-20 07:15:00,141,136.0,94.0
2023-08-20 07:15:00,142,165.0,88.0
2023-08-20 07:15:00,143,165.0,89.143059
2023-08-20 07:15:00,144,176.0,104.0
2023-08-20 07:15:00,145,162.0,88.436272
2023-08-20 07:15:00,146,162.0,88.436272
2023-08-20 07:15:00,147,172.0,104.0
2023-08-20 07:15:00,150,0.0,0.0
2023-08-20 07:15:00,151,0.0,0.0
2023-08-20 07:15:00,152,0.0,0.0
2023-08-20 07:15:00,153,0.0,0.0
2023-08-20 07:15:00,154,0.0,0.0
2023-08-20 07:15:00,155,0.0,0.0
2023-08-20 07:15:00,156,389.999847,340.0
2023-08-20 07:15:00,158,0.0,0.0
2023-08-20 07:15:00,159,995.0,795.0
2023-08-20 07:15:00,160,0.0,0.0
2023-08-20 07:15:00,161,0.0,0.0
2023-08-20 07:15:00,162,0.0,0.0
2023-08-20 07:15:00,166,0.0,0.0
2023-08-20 07:15:00,167,0.0,0.0
2023-08-20 07:15:00,168,0.0,0.0
2023-08-20 07:15:00,169,0.0,0.0
2023-08-20 07:15:00,170,0.0,0.0
2023-08-20 07:15:00,171,0.0,0.0
2023-08-20 07:15:00,172,0.0,0.0
2023-08-20 07:15:00,173,0.0,0.0
2023-08-20 07:15:00,174,0.0,0.0
2023-08-20 07:15:00,175,282.250397,152.0
2023-08-20 07:15:00,176,0.0,0.0
2023-08-20 07:15:00,177,147.0,107.0
2023-08-20 07:15:00,178,0.0,0.0
2023-08-20 07:15:00,179,0.0,0.0
2023-08-20 07:15:00,180,0.0,0.0
2023-08-20 07:15:00,181,0.0,0.0
2023-08-20 07:15:00,182,0.0,0.0
2023-08-20 07:15:00,183,0.0,0.0
2023-08-20 07:15:00,184,0.0,0.0
2023-08-20 07:15:00,185,0.0,0.0
2023-08-20 07:15:00,186,0.0,0.0
2023-08-20 07:15:00,187,0.0,0.0
2023-08-20 07:15:00,188,0.0,0.0
2023-08-20 07:15:00,189,0.0,0.0
2023-08-20 07:15:00,190,991.0,795.0
2023-08-20 07:15:00,191,991.0,795.0
2023-08-20 07:15:00,193,0.0,0.0
2023-08-20 07:15:00,194,0.0,0.0
2023-08-20 07:15:00,195,0.0,0.0
2023-08-20 07:15:00,196,0.0,0.0
2023-08-20 07:15:00,197,0.0,0.0
2023-08-20 07:15:00,198,200.0,120.0
2023-08-20 07:15:00,200,0.0,0.0
2023-08-20 07:15:00,207,0.0,0.0
2023-08-20 07:15:00,208,0.0,0.0
2023-08-20 07:15:00,209,0.0,0.0
2023-08-20 07:15:00,210,0.0,0.0
2023-08-20 07:15:00,211,0.0,0.0
2023-08-20 07:15:00,212,0.0,0.0
2023-08-20 07:15:00,213,0.0,0.0
2023-08-20 07:15:00,214,0.0,0.0
2023-08-20 07:15:00,215,0.0,0.0
2023-08-20 07:15:00,216,0.0,0.0
2023-08-20 07:15:00,217,0.0,0.0
2023-08-20 07:15:00,218,0.0,0.0
2023-08-20 07:15:00,219,25.0,20.99826
2023-08-20 07:15:00,220,0.0,0.0
2023-08-20 07:15:00,231,0.0,0.0
2023-08-20 07:15:00,232,0.0,0.0
2023-08-20 07:15:00,233,0.0,0.0
2023-08-20 07:15:00,234,0.0,0.0
2023-08-20 07:15:00,237,0.0,0.0
2023-08-20 07:15:00,238,0.0,0.0
2023-08-20 07:15:00,240,280.0,200.0
2023-08-20 07:15:00,241,142.0,100.0
2023-08-20 07:15:00,242,0.0,0.0
2023-08-20 07:15:00,243,0.0,0.0
2023-08-20 07:15:00,244,0.0,0.0
2023-08-20 07:15:00,247,0.0,0.0
2023-08-20 07:15:00,248,0.0,0.0
2023-08-20 07:15:00,249,45.174366,0.0
2023-08-20 07:15:00,250,161.0,99.425659
2023-08-20 07:15:00,251,0.0,0.0
2023-08-20 07:15:00,252,0.0,0.0
2023-08-20 07:15:00,253,0.0,0.0
2023-08-20 07:15:00,254,0.0,0.0
2023-08-20 07:15:00,255,245.5,167.0
2023-08-20 07:15:00,256,245.5,167.0
2023-08-20 07:15:00,257,264.0,216.0
2023-08-20 07:15:00,258,277.5,162.007477
2023-08-20 07:15:00,259,277.5,162.007477
2023-08-20 07:15:00,260,274.0,208.0
2023-08-20 07:15:00,264,10.000229,5.000229
2023-08-20 07:15:00,265,10.000229,5.000229
2023-08-20 07:15:00,266,0.0,0.0
2023-08-20 07:15:00,267,0.0,0.0
2023-08-20 07:15:00,268,0.0,0.0
2023-08-20 07:15:00,269,0.0,0.0
2023-08-20 07:15:00,270,0.0,0.0
2023-08-20 07:15:00,271,0.0,0.0
2023-08-20 07:15:00,272,0.0,0.0
2023-08-20 07:15:00,273,0.0,0.0
2023-08-20 07:15:00,274,0.0,0.0
2023-08-20 07:15:00,275,0.0,0.0
2023-08-20 07:15:00,276,0.0,0.0
2023-08-20 07:15:00,277,0.0,0.0
2023-08-20 07:15:00,278,0.0,0.0
2023-08-20 07:15:00,279,0.0,0.0
2023-08-20 07:15:00,280,0.0,0.0
2023-08-20 07:15:00,281,0.0,0.0
2023-08-20 07:15:00,282,0.0,0.0
2023-08-20 07:15:00,283,0.0,0.0
2023-08-20 07:15:00,284,0.0,0.0
2023-08-20 07:15:00,285,0.0,0.0
2023-08-20 07:15:00,286,0.0,0.0
2023-08-20 07:15:00,287,0.0,0.0
2023-08-20 07:15:00,288,0.0,0.0
2023-08-20 07:15:00,289,0.0,0.0
2023-08-20 07:15:00,290,0.0,0.0
2023-08-20 07:15:00,291,0.0,0.0
2023-08-20 07:15:00,292,0.0,0.0
2023-08-20 07:15:00,293,0.0,0.0
2023-08-20 07:15:00,294,0.0,0.0
2023-08-20 07:15:00,299,0.0,0.0
2023-08-20 07:15:00,300,0.0,0.0
2023-08-20 07:15:00,301,0.0,0.0
2023-08-20 07:15:00,302,0.0,0.0
2023-08-20 07:15:00,303,0.0,0.0
2023-08-20 07:15:00,304,0.0,0.0
2023-08-20 07:15:00,305,311.665649,215.001404
2023-08-20 07:15:00,306,353.0,286.0
2023-08-20 07:15:00,307,297.888062,200.004578
2023-08-20 07:15:00,308,0.0,0.0
2023-08-20 07:15:00,309,0.0,0.0
2023-08-20 07:15:00,310,0.0,0.0
2023-08-20 07:15:00,311,0.0,0.0
2023-08-20 07:15:00,312,0.0,0.0
2023-08-20 07:15:00,313,0.0,0.0
2023-08-20 07:15:00,314,0.0,0.0
2023-08-20 07:15:00,315,0.0,0.0
2023-08-20 07:15:00,316,0.0,0.0
2023-08-20 07:15:00,317,0.0,0.0
2023-08-20 07:15:00,318,0.0,0.0
2023-08-20 07:15:00,319,0.0,0.0
2023-08-20 07:15:00,320,0.0,0.0
2023-08-20 07:15:00,321,0.0,0.0
2023-08-20 07:15:00,322,0.0,0.0
2023-08-20 07:15:00,323,0.0,0.0
2023-08-20 07:15:00,324,0.0,0.0
2023-08-20 07:15:00,325,0.0,0.0
2023-08-20 07:15:00,326,0.0,0.0
2023-08-20 07:15:00,327,0.0,0.0
2023-08-20 07:15:00,328,0.0,0.0
2023-08-20 07:15:00,329,0.0,0.0
2023-08-20 07:15:00,330,0.0,0.0
2023-08-20 07:15:00,331,816.0,654.213318
2023-08-20 07:15:00,332,813.0,647.212219
2023-08-20 07:15:00,333,0.0,0.0
2023-08-20 07:15:00,334,0.0,0.0
2023-08-20 07:15:00,335,0.0,0.0
2023-08-20 07:15:00,336,0.0,0.0
2023-08-20 07:15:00,337,0.0,0.0
2023-08-20 07:15:00,338,0.0,0.0
2023-08-20 07:15:00,339,0.0,0.0
2023-08-20 07:15:00,340,818.0,673.473755
2023-08-20 07:15:00,341,817.0,673.598145
2023-08-20 07:15:00,342,166.0,135.0
2023-08-20 07:15:00,343,167.0,135.0
2023-08-20 07:15:00,344,0.0,0.0
2023-08-20 07:15:00,345,0.0,0.0
2023-08-20 07:15:00,346,114.0,80.0
2023-08-20 07:15:00,347,188.0,163.0
2023-08-20 07:15:00,348,0.0,0.0
2023-08-20 07:15:00,349,0.0,0.0
2023-08-20 07:15:00,350,0.0,0.0
2023-08-20 07:15:00,351,0.0,0.0
2023-08-20 07:15:00,352,0.0,0.0
2023-08-20 07:15:00,353,0.0,0.0
2023-08-20 07:15:00,354,0.0,0.0
2023-08-20 07:15:00,355,0.0,0.0
2023-08-20 07:15:00,356,0.0,0.0
2023-08-20 07:15:00,357,0.0,0.0
2023-08-20 07:15:00,358,0.0,0.0
2023-08-20 07:15:00,359,0.0,0.0
2023-08-20 07:15:00,360,0.0,0.0
2023-08-20 07:15:00,361,0.0,0.0
2023-08-20 07:15:00,362,0.0,0.0
2023-08-20 07:15:00,363,0.0,0.0
2023-08-20 07:15:00,366,398.614624,355.0
2023-08-20 07:15:00,367,0.0,0.0
2023-08-20 07:15:00,368,0.0,0.0
2023-08-20 07:15:00,369,0.0,0.0
2023-08-20 07:15:00,370,0.0,0.0
2023-08-20 07:15:00,371,0.0,0.0
2023-08-20 07:15:00,372,0.0,0.0
2023-08-20 07:15:00,373,0.0,0.0
2023-08-20 07:15:00,374,0.0,0.0
2023-08-20 07:15:00,375,0.0,0.0
2023-08-20 07:15:00,376,0.0,0.0
2023-08-20 07:15:00,377,0.0,0.0
2023-08-20 07:15:00,378,0.0,0.0
2023-08-20 07:15:00,379,0.0,0.0
2023-08-20 07:15:00,380,0.0,0.0
2023-08-20 07:15:00,381,0.0,0.0
2023-08-20 07:15:00,382,0.0,0.0
2023-08-20 07:15:00,383,0.0,0.0
2023-08-20 07:15:00,384,0.0,0.0
2023-08-20 07:15:00,385,271.5,181.090759
2023-08-20 07:15:00,386,271.5,181.792664
2023-08-20 07:15:00,387,275.0,202.0
2023-08-20 07:15:00,388,0.0,0.0
2023-08-20 07:15:00,389,0.0,0.0
2023-08-20 07:15:00,390,0.0,0.0
2023-08-20 07:15:00,419,287.0,190.002136
2023-08-20 07:15:00,420,287.0,190.002136
2023-08-20 07:15:00,421,270.0,190.002136
2023-08-20 07:15:00,422,256.0,180.0
2023-08-20 07:15:00,423,256.0,180.0
2023-08-20 07:15:00,432,282.0,216.0
2023-08-20 07:15:00,433,374.135925,254.0
2023-08-20 07:15:00,434,271.0,180.013397
2023-08-20 07:15:00,435,271.0,180.013397
2023-08-20 07:15:00,436,273.5,180.013397
2023-08-20 07:15:00,437,273.5,180.013397
2023-08-20 07:15:00,438,274.0,208.0
2023-08-20 07:15:00,439,277.0,208.0
2023-08-20 07:15:00,440,161.0,120.0
2023-08-20 07:15:00,441,161.0,120.0
2023-08-20 07:15:00,442,173.0,120.0
2023-08-20 07:15:00,443,0.0,0.0
2023-08-20 07:15:00,444,0.0,0.0
2023-08-20 07:15:00,450,219.0,130.429993
2023-08-20 07:15:00,451,131.0,85.0
2023-08-20 07:15:00,452,239.0,130.124817
2023-08-20 07:15:00,453,131.0,85.0
2023-08-20 07:15:00,459,0.0,0.0
2023-08-20 07:15:00,467,12.0,5.000153
2023-08-20 07:15:00,468,12.0,4.000366
2023-08-20 07:15:00,469,5.000153,1.600391
2023-08-20 07:15:00,471,3.888657,0.0
2023-08-20 07:15:00,472,219.0,180.0
2023-08-20 07:15:00,473,126.0,90.0
2023-08-20 07:15:00,474,222.0,180.0
2023-08-20 07:15:00,475,126.0,90.0
2023-08-20 07:15:00,477,0.0,0.0
2023-08-20 07:15:00,478,0.0,0.0
2023-08-20 07:15:00,479,0.0,0.0
2023-08-20 07:15:00,480,0.0,0.0
2023-08-20 07:15:00,481,0.0,0.0
2023-08-20 07:15:00,482,0.0,0.0
2023-08-20 07:15:00,485,0.0,0.0
2023-08-20 07:15:00,486,0.0,0.0
2023-08-20 07:15:00,487,0.0,0.0
2023-08-20 07:15:00,488,22.999725,13.000565
2023-08-20 07:15:00,489,992.0,795.0
2023-08-20 07:15:00,490,995.0,795.0
2023-08-20 07:15:00,491,962.0,791.0
2023-08-20 07:15:00,492,964.0,786.0
2023-08-20 07:15:00,493,989.0,795.0
2023-08-20 07:15:00,494,0.0,0.0
2023-08-20 07:15:00,495,0.0,0.0
2023-08-20 07:15:00,496,0.0,0.0
2023-08-20 07:15:00,497,0.0,0.0
2023-08-20 07:15:00,498,0.0,0.0
2023-08-20 07:15:00,499,0.0,0.0
2023-08-20 07:15:00,501,286.5,158.003479
2023-08-20 07:15:00,502,162.227295,162.227295
2023-08-20 07:15:00,503,289.0,200.0
2023-08-20 07:15:00,507,135.0,59.001785
2023-08-20 07:15:00,508,139.199997,106.0
2023-08-20 07:15:00,511,0.0,0.0
2023-08-20 07:15:00,512,0.0,0.0
2023-08-20 07:15:00,513,327.0,150.0
2023-08-20 07:15:00,514,139.0,120.0
2023-08-20 07:15:00,516,850.012939,749.988525
2023-08-20 07:15:00,521,939.0,768.702759
2023-08-20 07:15:00,522,939.0,757.922729
2023-08-20 07:15:00,523,0.0,0.0
2023-08-20 07:15:00,524,0.0,0.0
2023-08-20 07:15:00,525,0.0,0.0
2023-08-20 07:15:00,526,259.0,131.0
2023-08-20 07:15:00,527,1357.0,1058.099976
2023-08-20 07:15:00,528,259.0,131.0
2023-08-20 07:15:00,529,846.811523,634.09668
2023-08-20 07:15:00,530,846.811523,620.170715
2023-08-20 07:15:00,533,0.0,0.0
2023-08-20 07:15:00,534,0.0,0.0
2023-08-20 07:15:00,535,0.0,0.0
2023-08-20 07:15:00,536,0.0,0.0
2023-08-20 07:15:00,537,0.0,0.0
2023-08-20 07:15:00,538,0.0,0.0
2023-08-20 07:15:00,539,338.0,168.0
2023-08-20 07:15:00,540,160.0,84.0
2023-08-20 07:15:00,541,0.0,0.0
2023-08-20 07:15:00,542,0.0,0.0
2023-08-20 07:15:00,544,1012.0,795.0
2023-08-20 07:15:00,545,1012.0,795.0
2023-08-20 07:15:00,546,353.5,186.0
2023-08-20 07:15:00,547,353.5,186.0
2023-08-20 07:15:00,548,326.0,254.0
2023-08-20 07:15:00,549,207.0,120.0
2023-08-20 07:15:00,550,92.0,60.0
2023-08-20 07:15:00,554,748.489258,665.0
2023-08-20 07:15:00,555,746.152649,665.414062
2023-08-20 07:15:00,556,0.0,0.0
2023-08-20 07:15:00,557,0.0,0.0
2023-08-20 07:20:00,1,0.0,0.0
2023-08-20 07:20:00,2,0.0,0.0
2023-08-20 07:20:00,3,0.0,0.0
2023-08-20 07:20:00,4,359.982574,339.972076
2023-08-20 07:20:00,5,0.0,0.0
2023-08-20 07:20:00,6,416.157623,364.991486
2023-08-20 07:20:00,7,419.0784,364.991486
2023-08-20 07:20:00,8,0.0,0.0
2023-08-20 07:20:00,9,0.0,0.0
2023-08-20 07:20:00,10,443.455322,364.371613
2023-08-20 07:20:00,11,0.0,0.0
2023-08-20 07:20:00,12,0.0,0.0
2023-08-20 07:20:00,15,505.285187,445.285187
2023-08-20 07:20:00,16,0.0,0.0
2023-08-20 07:20:00,17,0.0,0.0
2023-08-20 07:20:00,18,466.0,433.325592
2023-08-20 07:20:00,27,615.0,615.0
2023-08-20 07:20:00,28,0.0,0.0
2023-08-20 07:20:00,29,612.0,612.0
2023-08-20 07:20:00,33,0.0,0.0
2023-08-20 07:20:00,36,984.0,795.0
2023-08-20 07:20:00,37,977.0,795.0
2023-08-20 07:20:00,43,0.0,0.0
2023-08-20 07:20:00,46,473.625,445.009064
2023-08-20 07:20:00,47,0.0,0.0
2023-08-20 07:20:00,48,0.0,0.0
2023-08-20 07:20:00,49,459.05954,410.046295
2023-08-20 07:20:00,50,0.0,0.0
2023-08-20 07:20:00,51,463.0,405.012726
2023-08-20 07:20:00,52,0.0,0.0
2023-08-20 07:20:00,53,0.0,0.0
2023-08-20 07:20:00,54,0.0,0.0
2023-08-20 07:20:00,55,0.0,0.0
2023-08-20 07:20:00,56,0.0,0.0
2023-08-20 07:20:00,57,0.0,0.0
2023-08-20 07:20:00,58,0.0,0.0
2023-08-20 07:20:00,59,0.0,0.0
2023-08-20 07:20:00,60,0.0,0.0
2023-08-20 07:20:00,61,0.0,0.0
2023-08-20 07:20:00,62,461.0,393.403687
2023-08-20 07:20:00,63,0.0,0.0
2023-08-20 07:20:00,64,461.0,393.664307
2023-08-20 07:20:00,65,434.024323,369.330841
2023-08-20 07:20:00,66,0.0,0.0
2023-08-20 07:20:00,67,0.0,0.0
2023-08-20 07:20:00,68,437.99173,382.472809
2023-08-20 07:20:00,69,932.0,850.012939
2023-08-20 07:20:00,70,0.0,0.0
2023-08-20 07:20:00,71,43.5,25.002136
2023-08-20 07:20:00,72,43.5,25.002136
2023-08-20 07:20:00,73,0.0,0.0
2023-08-20 07:20:00,74,0.0,0.0
2023-08-20 07:20:00,75,0.0,0.0
2023-08-20 07:20:00,76,0.0,0.0
2023-08-20 07:20:00,77,0.0,0.0
2023-08-20 07:20:00,78,160.0,110.005325
2023-08-20 07:20:00,79,160.0,110.005325
2023-08-20 07:20:00,80,161.0,130.0
2023-08-20 07:20:00,83,0.0,0.0
2023-08-20 07:20:00,84,429.598969,406.425446
2023-08-20 07:20:00,85,449.869965,395.159668
2023-08-20 07:20:00,86,0.0,0.0
2023-08-20 07:20:00,87,0.0,0.0
2023-08-20 07:20:00,88,419.947235,344.846283
2023-08-20 07:20:00,89,455.993927,374.563019
2023-08-20 07:20:00,90,0.0,0.0
2023-08-20 07:20:00,91,0.0,0.0
2023-08-20 07:20:00,92,947.077881,767.744385
2023-08-20 07:20:00,95,0.0,0.0
2023-08-20 07:20:00,96,0.0,0.0
2023-08-20 07:20:00,97,0.0,0.0
2023-08-20 07:20:00,98,0.0,0.0
2023-08-20 07:20:00,99,0.0,0.0
2023-08-20 07:20:00,100,0.0,0.0
2023-08-20 07:20:00,101,0.0,0.0
2023-08-20 07:20:00,102,0.0,0.0
2023-08-20 07:20:00,103,0.0,0.0
2023-08-20 07:20:00,104,0.0,0.0
2023-08-20 07:20:00,105,0.0,0.0
2023-08-20 07:20:00,106,0.0,0.0
2023-08-20 07:20:00,107,0.0,0.0
2023-08-20 07:20:00,108,0.0,0.0
2023-08-20 07:20:00,112,0.0,0.0
2023-08-20 07:20:00,113,0.0,0.0
2023-08-20 07:20:00,114,0.0,0.0
2023-08-20 07:20:00,115,0.0,0.0
2023-08-20 07:20:00,116,906.51178,750.045654
2023-08-20 07:20:00,117,0.0,0.0
2023-08-20 07:20:00,118,0.0,0.0
2023-08-20 07:20:00,119,0.0,0.0
2023-08-20 07:20:00,120,0.0,0.0
2023-08-20 07:20:00,126,0.0,0.0
2023-08-20 07:20:00,127,0.0,0.0
2023-08-20 07:20:00,128,986.0,750.0
2023-08-20 07:20:00,129,984.0,750.0
2023-08-20 07:20:00,130,0.0,0.0
2023-08-20 07:20:00,131,974.0,718.0
2023-08-20 07:20:00,132,924.0,758.0
2023-08-20 07:20:00,133,943.0,755.0
2023-08-20 07:20:00,134,190.637909,180.637909
2023-08-20 07:20:00,135,0.0,0.0
2023-08-20 07:20:00,136,0.0,0.0
2023-08-20 07:20:00,137,0.0,0.0
2023-08-20 07:20:00,138,0.0,0.0
2023-08-20 07:20:00,139,283.5,197.0
2023-08-20 07:20:00,140,0.0,0.0
2023-08-20 07:20:00,141,136.0,94.0
2023-08-20 07:20:00,142,165.0,88.0
2023-08-20 07:20:00,143,165.0,88.907463
2023-08-20 07:20:00,144,176.0,104.0
2023-08-20 07:20:00,145,162.0,88.436272
2023-08-20 07:20:00,146,162.0,88.436272
2023-08-20 07:20:00,147,172.0,104.0
2023-08-20 07:20:00,150,0.0,0.0
2023-08-20 07:20:00,151,0.0,0.0
2023-08-20 07:20:00,152,0.0,0.0
2023-08-20 07:20:00,153,0.0,0.0
2023-08-20 07:20:00,154,0.0,0.0
2023-08-20 07:20:00,155,0.0,0.0
2023-08-20 07:20:00,156,389.999847,340.0
2023-08-20 07:20:00,158,0.0,0.0
2023-08-20 07:20:00,159,995.0,795.0
2023-08-20 07:20:00,160,0.0,0.0
2023-08-20 07:20:00,161,0.0,0.0
2023-08-20 07:20:00,162,0.0,0.0
2023-08-20 07:20:00,166,0.0,0.0
2023-08-20 07:20:00,167,0.0,0.0
2023-08-20 07:20:00,168,0.0,0.0
2023-08-20 07:20:00,169,0.0,0.0
2023-08-20 07:20:00,170,0.0,0.0
2023-08-20 07:20:00,171,0.0,0.0
2023-08-20 07:20:00,172,0.0,0.0
2023-08-20 07:20:00,173,0.0,0.0
2023-08-20 07:20:00,174,0.0,0.0
2023-08-20 07:20:00,175,282.326691,152.0
2023-08-20 07:20:00,176,0.0,0.0
2023-08-20 07:20:00,177,147.0,107.0
2023-08-20 07:20:00,178,0.0,0.0
2023-08-20 07:20:00,179,0.0,0.0
2023-08-20 07:20:00,180,0.0,0.0
2023-08-20 07:20:00,181,0.0,0.0
2023-08-20 07:20:00,182,0.0,0.0
2023-08-20 07:20:00,183,0.0,0.0
2023-08-20 07:20:00,184,0.0,0.0
2023-08-20 07:20:00,185,0.0,0.0
2023-08-20 07:20:00,186,0.0,0.0
2023-08-20 07:20:00,187,0.0,0.0
2023-08-20 07:20:00,188,0.0,0.0
2023-08-20 07:20:00,189,0.0,0.0
2023-08-20 07:20:00,190,991.0,795.0
2023-08-20 07:20:00,191,991.0,795.0
2023-08-20 07:20:00,193,0.0,0.0
2023-08-20 07:20:00,194,0.0,0.0
2023-08-20 07:20:00,195,0.0,0.0
2023-08-20 07:20:00,196,0.0,0.0
2023-08-20 07:20:00,197,0.0,0.0
2023-08-20 07:20:00,198,0.0,0.0
2023-08-20 07:20:00,200,0.0,0.0
2023-08-20 07:20:00,207,0.0,0.0
2023-08-20 07:20:00,208,0.0,0.0
2023-08-20 07:20:00,209,0.0,0.0
2023-08-20 07:20:00,210,0.0,0.0
2023-08-20 07:20:00,211,0.0,0.0
2023-08-20 07:20:00,212,0.0,0.0
2023-08-20 07:20:00,213,0.0,0.0
2023-08-20 07:20:00,214,0.0,0.0
2023-08-20 07:20:00,215,0.0,0.0
2023-08-20 07:20:00,216,0.0,0.0
2023-08-20 07:20:00,217,0.0,0.0
2023-08-20 07:20:00,218,0.0,0.0
2023-08-20 07:20:00,219,25.0,20.99826
2023-08-20 07:20:00,220,0.0,0.0
2023-08-20 07:20:00,231,0.0,0.0
2023-08-20 07:20:00,232,0.0,0.0
2023-08-20 07:20:00,233,0.0,0.0
2023-08-20 07:20:00,234,0.0,0.0
2023-08-20 07:20:00,237,0.0,0.0
2023-08-20 07:20:00,238,0.0,0.0
2023-08-20 07:20:00,240,280.0,200.0
2023-08-20 07:20:00,241,142.0,100.0
2023-08-20 07:20:00,242,0.0,0.0
2023-08-20 07:20:00,243,0.0,0.0
2023-08-20 07:20:00,244,0.0,0.0
2023-08-20 07:20:00,247,0.0,0.0
2023-08-20 07:20:00,248,0.0,0.0
2023-08-20 07:20:00,249,45.205231,0.0
2023-08-20 07:20:00,250,161.0,99.46228
2023-08-20 07:20:00,251,0.0,0.0
2023-08-20 07:20:00,252,0.0,0.0
2023-08-20 07:20:00,253,0.0,0.0
2023-08-20 07:20:00,254,0.0,0.0
2023-08-20 07:20:00,255,245.5,167.0
2023-08-20 07:20:00,256,245.5,167.0
2023-08-20 07:20:00,257,264.0,216.0
2023-08-20 07:20:00,258,277.5,162.007477
2023-08-20 07:20:00,259,277.5,162.007477
2023-08-20 07:20:00,260,274.0,208.0
2023-08-20 07:20:00,264,10.000229,5.000229
2023-08-20 07:20:00,265,10.000229,5.000229
2023-08-20 07:20:00,266,0.0,0.0
2023-08-20 07:20:00,267,0.0,0.0
2023-08-20 07:20:00,268,0.0,0.0
2023-08-20 07:20:00,269,0.0,0.0
2023-08-20 07:20:00,270,0.0,0.0
2023-08-20 07:20:00,271,0.0,0.0
2023-08-20 07:20:00,272,0.0,0.0
2023-08-20 07:20:00,273,0.0,0.0
2023-08-20 07:20:00,274,0.0,0.0
2023-08-20 07:20:00,275,0.0,0.0
2023-08-20 07:20:00,276,0.0,0.0
2023-08-20 07:20:00,277,0.0,0.0
2023-08-20 07:20:00,278,0.0,0.0
2023-08-20 07:20:00,279,0.0,0.0
2023-08-20 07:20:00,280,0.0,0.0
2023-08-20 07:20:00,281,0.0,0.0
2023-08-20 07:20:00,282,0.0,0.0
2023-08-20 07:20:00,283,0.0,0.0
2023-08-20 07:20:00,284,0.0,0.0
2023-08-20 07:20:00,285,0.0,0.0
2023-08-20 07:20:00,286,0.0,0.0
2023-08-20 07:20:00,287,0.0,0.0
2023-08-20 07:20:00,288,0.0,0.0
2023-08-20 07:20:00,289,0.0,0.0
2023-08-20 07:20:00,290,0.0,0.0
2023-08-20 07:20:00,291,0.0,0.0
2023-08-20 07:20:00,292,0.0,0.0
2023-08-20 07:20:00,293,0.0,0.0
2023-08-20 07:20:00,294,0.0,0.0
2023-08-20 07:20:00,299,0.0,0.0
2023-08-20 07:20:00,300,0.0,0.0
2023-08-20 07:20:00,301,0.0,0.0
2023-08-20 07:20:00,302,0.0,0.0
2023-08-20 07:20:00,303,0.0,0.0
2023-08-20 07:20:00,304,0.0,0.0
2023-08-20 07:20:00,305,311.500214,215.001404
2023-08-20 07:20:00,306,353.0,286.0
2023-08-20 07:20:00,307,298.215668,200.004578
2023-08-20 07:20:00,308,0.0,0.0
2023-08-20 07:20:00,309,0.0,0.0
2023-08-20 07:20:00,310,0.0,0.0
2023-08-20 07:20:00,311,0.0,0.0
2023-08-20 07:20:00,312,0.0,0.0
2023-08-20 07:20:00,313,0.0,0.0
2023-08-20 07:20:00,314,0.0,0.0
2023-08-20 07:20:00,315,0.0,0.0
2023-08-20 07:20:00,316,0.0,0.0
2023-08-20 07:20:00,317,0.0,0.0
2023-08-20 07:20:00,318,0.0,0.0
2023-08-20 07:20:00,319,0.0,0.0
2023-08-20 07:20:00,320,0.0,0.0
2023-08-20 07:20:00,321,0.0,0.0
2023-08-20 07:20:00,322,0.0,0.0
2023-08-20 07:20:00,323,0.0,0.0
2023-08-20 07:20:00,324,0.0,0.0
2023-08-20 07:20:00,325,0.0,0.0
2023-08-20 07:20:00,326,0.786628,0.0
2023-08-20 07:20:00,327,0.0,0.0
2023-08-20 07:20:00,328,0.0,0.0
2023-08-20 07:20:00,329,0.0,0.0
2023-08-20 07:20:00,330,0.0,0.0
2023-08-20 07:20:00,331,816.0,656.927979
2023-08-20 07:20:00,332,813.0,649.240845
2023-08-20 07:20:00,333,0.0,0.0
2023-08-20 07:20:00,334,0.0,0.0
2023-08-20 07:20:00,335,0.0,0.0
2023-08-20 07:20:00,336,0.0,0.0
2023-08-20 07:20:00,337,0.0,0.0
2023-08-20 07:20:00,338,0.0,0.0
2023-08-20 07:20:00,339,0.0,0.0
2023-08-20 07:20:00,340,818.0,674.096069
2023-08-20 07:20:00,341,817.0,673.930054
2023-08-20 07:20:00,342,166.0,135.0
2023-08-20 07:20:00,343,167.0,135.0
2023-08-20 07:20:00,344,0.0,0.0
2023-08-20 07:20:00,345,0.0,0.0
2023-08-20 07:20:00,346,114.0,80.0
2023-08-20 07:20:00,347,188.0,163.0
2023-08-20 07:20:00,348,0.0,0.0
2023-08-20 07:20:00,349,0.0,0.0
2023-08-20 07:20:00,350,0.0,0.0
2023-08-20 07:20:00,351,0.0,0.0
2023-08-20 07:20:00,352,0.0,0.0
2023-08-20 07:20:00,353,0.0,0.0
2023-08-20 07:20:00,354,0.0,0.0
2023-08-20 07:20:00,355,0.0,0.0
2023-08-20 07:20:00,356,0.0,0.0
2023-08-20 07:20:00,357,0.0,0.0
2023-08-20 07:20:00,358,0.0,0.0
2023-08-20 07:20:00,359,0.0,0.0
2023-08-20 07:20:00,360,0.0,0.0
2023-08-20 07:20:00,361,0.0,0.0
2023-08-20 07:20:00,362,0.0,0.0
2023-08-20 07:20:00,363,0.0,0.0
2023-08-20 07:20:00,366,399.114624,355.0
2023-08-20 07:20:00,367,0.0,0.0
2023-08-20 07:20:00,368,0.0,0.0
2023-08-20 07:20:00,369,0.0,0.0
2023-08-20 07:20:00,370,0.0,0.0
2023-08-20 07:20:00,371,0.0,0.0
2023-08-20 07:20:00,372,0.0,0.0
2023-08-20 07:20:00,373,0.0,0.0
2023-08-20 07:20:00,374,0.0,0.0
2023-08-20 07:20:00,375,0.0,0.0
2023-08-20 07:20:00,376,0.0,0.0
2023-08-20 07:20:00,377,0.0,0.0
2023-08-20 07:20:00,378,0.0,0.0
2023-08-20 07:20:00,379,0.0,0.0
2023-08-20 07:20:00,380,0.0,0.0
2023-08-20 07:20:00,381,0.0,0.0
2023-08-20 07:20:00,382,0.0,0.0
2023-08-20 07:20:00,383,0.0,0.0
2023-08-20 07:20:00,384,0.0,0.0
2023-08-20 07:20:00,385,271.5,181.167053
2023-08-20 07:20:00,386,271.5,180.907654
2023-08-20 07:20:00,387,275.0,202.0
2023-08-20 07:20:00,388,0.0,0.0
2023-08-20 07:20:00,389,0.0,0.0
2023-08-20 07:20:00,390,0.0,0.0
2023-08-20 07:20:00,419,287.0,190.002136
2023-08-20 07:20:00,420,287.0,190.002136
2023-08-20 07:20:00,421,270.0,190.002136
2023-08-20 07:20:00,422,256.0,180.0
2023-08-20 07:20:00,423,256.0,180.0
2023-08-20 07:20:00,432,282.0,216.0
2023-08-20 07:20:00,433,373.803619,254.0
2023-08-20 07:20:00,434,271.0,180.013397
2023-08-20 07:20:00,435,271.0,180.013397
2023-08-20 07:20:00,436,273.5,180.013397
2023-08-20 07:20:00,437,273.5,180.013397
2023-08-20 07:20:00,438,274.0,208.0
2023-08-20 07:20:00,439,277.0,208.0
2023-08-20 07:20:00,440,161.0,120.0
2023-08-20 07:20:00,441,161.0,120.0
2023-08-20 07:20:00,442,173.0,120.0
2023-08-20 07:20:00,443,0.0,0.0
2023-08-20 07:20:00,444,0.0,0.0
2023-08-20 07:20:00,450,219.0,130.429993
2023-08-20 07:20:00,451,131.0,85.0
2023-08-20 07:20:00,452,239.0,130.124817
2023-08-20 07:20:00,453,131.0,85.0
2023-08-20 07:20:00,459,0.0,0.0
2023-08-20 07:20:00,467,12.0,5.000153
2023-08-20 07:20:00,468,12.0,4.000366
2023-08-20 07:20:00,469,5.000153,1.600391
2023-08-20 07:20:00,471,4.623734,0.0
2023-08-20 07:20:00,472,219.0,180.0
2023-08-20 07:20:00,473,126.0,90.0
2023-08-20 07:20:00,474,222.0,180.0
2023-08-20 07:20:00,475,126.0,90.0
2023-08-20 07:20:00,477,0.0,0.0
2023-08-20 07:20:00,478,0.0,0.0
2023-08-20 07:20:00,479,0.0,0.0
2023-08-20 07:20:00,480,0.0,0.0
2023-08-20 07:20:00,481,0.0,0.0
2023-08-20 07:20:00,482,0.0,0.0
2023-08-20 07:20:00,485,0.0,0.0
2023-08-20 07:20:00,486,0.0,0.0
2023-08-20 07:20:00,487,0.0,0.0
2023-08-20 07:20:00,488,22.999725,13.000565
2023-08-20 07:20:00,489,992.0,795.0
2023-08-20 07:20:00,490,995.0,795.0
2023-08-20 07:20:00,491,962.0,791.0
2023-08-20 07:20:00,492,964.0,786.0
2023-08-20 07:20:00,493,989.0,795.0
2023-08-20 07:20:00,494,0.0,0.0
2023-08-20 07:20:00,495,0.0,0.0
2023-08-20 07:20:00,496,0.0,0.0
2023-08-20 07:20:00,497,0.0,0.0
2023-08-20 07:20:00,498,0.0,0.0
2023-08-20 07:20:00,499,0.0,0.0
2023-08-20 07:20:00,501,286.5,158.003479
2023-08-20 07:20:00,502,160.304565,160.304565
2023-08-20 07:20:00,503,289.0,200.0
2023-08-20 07:20:00,507,135.0,59.001785
2023-08-20 07:20:00,508,139.199997,106.0
2023-08-20 07:20:00,511,0.0,0.0
2023-08-20 07:20:00,512,0.0,0.0
2023-08-20 07:20:00,513,327.0,150.0
2023-08-20 07:20:00,514,139.0,120.0
2023-08-20 07:20:00,516,850.012939,749.988525
2023-08-20 07:20:00,521,939.0,771.603882
2023-08-20 07:20:00,522,939.0,765.836121
2023-08-20 07:20:00,523,0.0,0.0
2023-08-20 07:20:00,524,0.0,0.0
2023-08-20 07:20:00,525,0.0,0.0
2023-08-20 07:20:00,526,259.0,131.0
2023-08-20 07:20:00,527,1357.0,1058.099976
2023-08-20 07:20:00,528,259.0,131.0
2023-08-20 07:20:00,529,846.811523,639.499817
2023-08-20 07:20:00,530,846.811523,633.685425
2023-08-20 07:20:00,533,0.0,0.0
2023-08-20 07:20:00,534,0.0,0.0
2023-08-20 07:20:00,535,0.0,0.0
2023-08-20 07:20:00,536,0.0,0.0
2023-08-20 07:20:00,537,0.0,0.0
2023-08-20 07:20:00,538,0.0,0.0
2023-08-20 07:20:00,539,338.0,168.0
2023-08-20 07:20:00,540,160.0,84.0
2023-08-20 07:20:00,541,0.0,0.0
2023-08-20 07:20:00,542,0.0,0.0
2023-08-20 07:20:00,544,1012.0,795.0
2023-08-20 07:20:00,545,1012.0,795.0
2023-08-20 07:20:00,546,353.5,186.0
2023-08-20 07:20:00,547,353.5,186.0
2023-08-20 07:20:00,548,326.0,254.0
2023-08-20 07:20:00,549,207.0,120.0
2023-08-20 07:20:00,550,92.0,60.0
2023-08-20 07:20:00,554,748.489258,665.0
2023-08-20 07:20:00,555,746.152649,665.471436
2023-08-20 07:20:00,556,0.0,0.0
2023-08-20 07:20:00,557,0.0,0.0
2023-08-20 07:25:00,1,0.0,0.0
2023-08-20 07:25:00,2,0.0,0.0
2023-08-20 07:25:00,3,0.0,0.0
2023-08-20 07:25:00,4,359.982574,339.972076
2023-08-20 07:25:00,5,0.0,0.0
2023-08-20 07:25:00,6,415.471069,364.991486
2023-08-20 07:25:00,7,418.055359,364.991486
2023-08-20 07:25:00,8,0.0,0.0
2023-08-20 07:25:00,9,0.0,0.0
2023-08-20 07:25:00,10,443.951447,364.371613
2023-08-20 07:25:00,11,0.0,0.0
2023-08-20 07:25:00,12,0.0,0.0
2023-08-20 07:25:00,15,522.0,465.806305
2023-08-20 07:25:00,16,0.0,0.0
2023-08-20 07:25:00,17,0.0,0.0
2023-08-20 07:25:00,18,466.0,429.563873
2023-08-20 07:25:00,27,615.0,615.0
2023-08-20 07:25:00,28,0.0,0.0
2023-08-20 07:25:00,29,612.0,612.0
2023-08-20 07:25:00,33,0.0,0.0
2023-08-20 07:25:00,36,984.0,795.0
2023-08-20 07:25:00,37,977.0,795.0
2023-08-20 07:25:00,43,0.0,0.0
2023-08-20 07:25:00,46,452.856659,445.009064
2023-08-20 07:25:00,47,0.0,0.0
2023-08-20 07:25:00,48,0.0,0.0
2023-08-20 07:25:00,49,454.203125,410.046295
2023-08-20 07:25:00,50,0.0,0.0
2023-08-20 07:25:00,51,463.0,405.012726
2023-08-20 07:25:00,52,0.0,0.0
2023-08-20 07:25:00,53,0.0,0.0
2023-08-20 07:25:00,54,0.0,0.0
2023-08-20 07:25:00,55,0.0,0.0
2023-08-20 07:25:00,56,0.0,0.0
2023-08-20 07:25:00,57,0.0,0.0
2023-08-20 07:25:00,58,0.0,0.0
2023-08-20 07:25:00,59,0.0,0.0
2023-08-20 07:25:00,60,0.0,0.0
2023-08-20 07:25:00,61,0.0,0.0
2023-08-20 07:25:00,62,461.0,392.501526
2023-08-20 07:25:00,63,0.0,0.0
2023-08-20 07:25:00,64,461.0,390.167847
2023-08-20 07:25:00,65,434.024323,369.330841
2023-08-20 07:25:00,66,0.0,0.0
2023-08-20 07:25:00,67,0.0,0.0
2023-08-20 07:25:00,68,437.99173,382.472809
2023-08-20 07:25:00,69,932.0,850.012939
2023-08-20 07:25:00,70,0.0,0.0
2023-08-20 07:25:00,71,43.5,25.002136
2023-08-20 07:25:00,72,43.5,25.002136
2023-08-20 07:25:00,73,0.0,0.0
2023-08-20 07:25:00,74,0.0,0.0
2023-08-20 07:25:00,75,0.0,0.0
2023-08-20 07:25:00,76,0.0,0.0
2023-08-20 07:25:00,77,0.0,0.0
2023-08-20 07:25:00,78,160.0,110.005325
2023-08-20 07:25:00,79,160.0,110.005325
2023-08-20 07:25:00,80,161.0,130.0
2023-08-20 07:25:00,83,0.0,0.0
2023-08-20 07:25:00,84,429.598969,377.26297
2023-08-20 07:25:00,85,449.869965,384.729858
2023-08-20 07:25:00,86,0.0,0.0
2023-08-20 07:25:00,87,0.0,0.0
2023-08-20 07:25:00,88,419.947235,340.507599
2023-08-20 07:25:00,89,455.993927,371.293945
2023-08-20 07:25:00,90,0.0,0.0
2023-08-20 07:25:00,91,0.0,0.0
2023-08-20 07:25:00,92,947.169434,763.497192
2023-08-20 07:25:00,95,0.0,0.0
2023-08-20 07:25:00,96,0.0,0.0
2023-08-20 07:25:00,97,0.0,0.0
2023-08-20 07:25:00,98,0.0,0.0
2023-08-20 07:25:00,99,0.0,0.0
2023-08-20 07:25:00,100,0.0,0.0
2023-08-20 07:25:00,101,0.0,0.0
2023-08-20 07:25:00,102,0.0,0.0
2023-08-20 07:25:00,103,0.0,0.0
2023-08-20 07:25:00,104,0.0,0.0
2023-08-20 07:25:00,105,0.0,0.0
2023-08-20 07:25:00,106,0.0,0.0
2023-08-20 07:25:00,107,0.0,0.0
2023-08-20 07:25:00,108,0.0,0.0
2023-08-20 07:25:00,112,0.0,0.0
2023-08-20 07:25:00,113,0.0,0.0
2023-08-20 07:25:00,114,0.0,0.0
2023-08-20 07:25:00,115,0.0,0.0
2023-08-20 07:25:00,116,882.096252,750.045654
2023-08-20 07:25:00,117,0.0,0.0
2023-08-20 07:25:00,118,0.0,0.0
2023-08-20 07:25:00,119,0.0,0.0
2023-08-20 07:25:00,120,0.0,0.0
2023-08-20 07:25:00,126,0.0,0.0
2023-08-20 07:25:00,127,0.0,0.0
2023-08-20 07:25:00,128,986.0,750.0
2023-08-20 07:25:00,129,984.0,750.0
2023-08-20 07:25:00,130,0.0,0.0
2023-08-20 07:25:00,131,974.0,718.0
2023-08-20 07:25:00,132,924.0,758.0
2023-08-20 07:25:00,133,943.0,755.0
2023-08-20 07:25:00,134,189.9328,179.9328
2023-08-20 07:25:00,135,0.0,0.0
2023-08-20 07:25:00,136,0.0,0.0
2023-08-20 07:25:00,137,0.0,0.0
2023-08-20 07:25:00,138,0.0,0.0
2023-08-20 07:25:00,139,283.5,197.0
2023-08-20 07:25:00,140,0.0,0.0
2023-08-20 07:25:00,141,136.0,94.0
2023-08-20 07:25:00,142,165.0,88.0
2023-08-20 07:25:00,143,165.0,89.143059
2023-08-20 07:25:00,144,176.0,104.0
2023-08-20 07:25:00,145,162.0,88.436272
2023-08-20 07:25:00,146,162.0,88.436272
2023-08-20 07:25:00,147,172.0,104.0
2023-08-20 07:25:00,150,0.0,0.0
2023-08-20 07:25:00,151,0.0,0.0
2023-08-20 07:25:00,152,0.0,0.0
2023-08-20 07:25:00,153,0.0,0.0
2023-08-20 07:25:00,154,0.0,0.0
2023-08-20 07:25:00,155,0.0,0.0
2023-08-20 07:25:00,156,389.999847,340.0
2023-08-20 07:25:00,158,0.0,0.0
2023-08-20 07:25:00,159,995.0,795.0
2023-08-20 07:25:00,160,0.0,0.0
2023-08-20 07:25:00,161,0.0,0.0
2023-08-20 07:25:00,162,0.0,0.0
2023-08-20 07:25:00,166,0.0,0.0
2023-08-20 07:25:00,167,0.0,0.0
2023-08-20 07:25:00,168,0.0,0.0
2023-08-20 07:25:00,169,0.0,0.0
2023-08-20 07:25:00,170,0.0,0.0
2023-08-20 07:25:00,171,0.0,0.0
2023-08-20 07:25:00,172,0.0,0.0
2023-08-20 07:25:00,173,0.0,0.0
2023-08-20 07:25:00,174,0.0,0.0
2023-08-20 07:25:00,175,282.460236,152.0
2023-08-20 07:25:00,176,0.0,0.0
2023-08-20 07:25:00,177,147.0,107.0
2023-08-20 07:25:00,178,0.0,0.0
2023-08-20 07:25:00,179,0.0,0.0
2023-08-20 07:25:00,180,0.0,0.0
2023-08-20 07:25:00,181,0.0,0.0
2023-08-20 07:25:00,182,0.0,0.0
2023-08-20 07:25:00,183,0.0,0.0
2023-08-20 07:25:00,184,0.0,0.0
2023-08-20 07:25:00,185,0.0,0.0
2023-08-20 07:25:00,186,0.0,0.0
2023-08-20 07:25:00,187,0.0,0.0
2023-08-20 07:25:00,188,0.0,0.0
2023-08-20 07:25:00,189,0.0,0.0
2023-08-20 07:25:00,190,991.0,795.0
2023-08-20 07:25:00,191,991.0,795.0
2023-08-20 07:25:00,193,0.0,0.0
2023-08-20 07:25:00,194,0.0,0.0
2023-08-20 07:25:00,195,0.0,0.0
2023-08-20 07:25:00,196,0.0,0.0
2023-08-20 07:25:00,197,0.0,0.0
2023-08-20 07:25:00,198,0.0,0.0
2023-08-20 07:25:00,200,0.0,0.0
2023-08-20 07:25:00,207,0.0,0.0
2023-08-20 07:25:00,208,0.0,0.0
2023-08-20 07:25:00,209,0.0,0.0
2023-08-20 07:25:00,210,0.0,0.0
2023-08-20 07:25:00,211,0.0,0.0
2023-08-20 07:25:00,212,0.0,0.0
2023-08-20 07:25:00,213,0.0,0.0
2023-08-20 07:25:00,214,0.0,0.0
2023-08-20 07:25:00,215,0.0,0.0
2023-08-20 07:25:00,216,0.0,0.0
2023-08-20 07:25:00,217,0.0,0.0
2023-08-20 07:25:00,218,0.0,0.0
2023-08-20 07:25:00,219,25.0,20.99826
2023-08-20 07:25:00,220,0.0,0.0
2023-08-20 07:25:00,231,0.0,0.0
2023-08-20 07:25:00,232,0.0,0.0
2023-08-20 07:25:00,233,0.0,0.0
2023-08-20 07:25:00,234,0.0,0.0
2023-08-20 07:25:00,237,0.0,0.0
2023-08-20 07:25:00,238,0.0,0.0
2023-08-20 07:25:00,240,280.0,200.0
2023-08-20 07:25:00,241,142.0,100.0
2023-08-20 07:25:00,242,0.0,0.0
2023-08-20 07:25:00,243,0.0,0.0
2023-08-20 07:25:00,244,0.0,0.0
2023-08-20 07:25:00,247,0.0,0.0
2023-08-20 07:25:00,248,0.0,0.0
2023-08-20 07:25:00,249,44.646938,0.0
2023-08-20 07:25:00,250,161.0,99.46228
2023-08-20 07:25:00,251,0.0,0.0
2023-08-20 07:25:00,252,0.0,0.0
2023-08-20 07:25:00,253,0.0,0.0
2023-08-20 07:25:00,254,0.0,0.0
2023-08-20 07:25:00,255,245.5,167.0
2023-08-20 07:25:00,256,245.5,167.0
2023-08-20 07:25:00,257,264.0,216.0
2023-08-20 07:25:00,258,277.5,162.007477
2023-08-20 07:25:00,259,277.5,162.007477
2023-08-20 07:25:00,260,274.0,208.0
2023-08-20 07:25:00,264,10.000229,5.000229
2023-08-20 07:25:00,265,10.000229,5.000229
2023-08-20 07:25:00,266,0.0,0.0
2023-08-20 07:25:00,267,0.0,0.0
2023-08-20 07:25:00,268,0.0,0.0
2023-08-20 07:25:00,269,0.0,0.0
2023-08-20 07:25:00,270,0.0,0.0
2023-08-20 07:25:00,271,0.0,0.0
2023-08-20 07:25:00,272,0.0,0.0
2023-08-20 07:25:00,273,0.0,0.0
2023-08-20 07:25:00,274,0.0,0.0
2023-08-20 07:25:00,275,0.0,0.0
2023-08-20 07:25:00,276,0.0,0.0
2023-08-20 07:25:00,277,0.0,0.0
2023-08-20 07:25:00,278,0.0,0.0
2023-08-20 07:25:00,279,0.0,0.0
2023-08-20 07:25:00,280,0.0,0.0
2023-08-20 07:25:00,281,0.0,0.0
2023-08-20 07:25:00,282,0.0,0.0
2023-08-20 07:25:00,283,0.0,0.0
2023-08-20 07:25:00,284,0.0,0.0
2023-08-20 07:25:00,285,0.0,0.0
2023-08-20 07:25:00,286,0.0,0.0
2023-08-20 07:25:00,287,0.0,0.0
2023-08-20 07:25:00,288,0.0,0.0
2023-08-20 07:25:00,289,0.0,0.0
2023-08-20 07:25:00,290,0.0,0.0
2023-08-20 07:25:00,291,0.0,0.0
2023-08-20 07:25:00,292,0.0,0.0
2023-08-20 07:25:00,293,0.0,0.0
2023-08-20 07:25:00,294,0.0,0.0
2023-08-20 07:25:00,299,0.0,0.0
2023-08-20 07:25:00,300,0.0,0.0
2023-08-20 07:25:00,301,0.0,0.0
2023-08-20 07:25:00,302,0.0,0.0
2023-08-20 07:25:00,303,0.0,0.0
2023-08-20 07:25:00,304,0.0,0.0
2023-08-20 07:25:00,305,310.725586,215.001404
2023-08-20 07:25:00,306,353.0,286.0
2023-08-20 07:25:00,307,298.030243,200.004578
2023-08-20 07:25:00,308,0.0,0.0
2023-08-20 07:25:00,309,0.0,0.0
2023-08-20 07:25:00,310,0.0,0.0
2023-08-20 07:25:00,311,0.0,0.0
2023-08-20 07:25:00,312,0.0,0.0
2023-08-20 07:25:00,313,0.0,0.0
2023-08-20 07:25:00,314,0.0,0.0
2023-08-20 07:25:00,315,0.0,0.0
2023-08-20 07:25:00,316,0.0,0.0
2023-08-20 07:25:00,317,0.0,0.0
2023-08-20 07:25:00,318,0.0,0.0
2023-08-20 07:25:00,319,0.0,0.0
2023-08-20 07:25:00,320,0.0,0.0
2023-08-20 07:25:00,321,0.0,0.0
2023-08-20 07:25:00,322,0.0,0.0
2023-08-20 07:25:00,323,0.0,0.0
2023-08-20 07:25:00,324,0.0,0.0
2023-08-20 07:25:00,325,0.0,0.0
2023-08-20 07:25:00,326,1.424193,0.0
2023-08-20 07:25:00,327,0.0,0.0
2023-08-20 07:25:00,328,0.0,0.0
2023-08-20 07:25:00,329,0.0,0.0
2023-08-20 07:25:00,330,0.0,0.0
2023-08-20 07:25:00,331,816.0,648.557922
2023-08-20 07:25:00,332,813.0,645.706421
2023-08-20 07:25:00,333,0.0,0.0
2023-08-20 07:25:00,334,0.0,0.0
2023-08-20 07:25:00,335,0.0,0.0
2023-08-20 07:25:00,336,0.0,0.0
2023-08-20 07:25:00,337,0.0,0.0
2023-08-20 07:25:00,338,0.0,0.0
2023-08-20 07:25:00,339,0.0,0.0
2023-08-20 07:25:00,340,818.0,673.930054
2023-08-20 07:25:00,341,817.0,674.967285
2023-08-20 07:25:00,342,166.0,135.0
2023-08-20 07:25:00,343,167.0,135.0
2023-08-20 07:25:00,344,0.0,0.0
2023-08-20 07:25:00,345,0.0,0.0
2023-08-20 07:25:00,346,114.0,80.0
2023-08-20 07:25:00,347,188.0,163.0
2023-08-20 07:25:00,348,0.0,0.0
2023-08-20 07:25:00,349,0.0,0.0
2023-08-20 07:25:00,350,0.0,0.0
2023-08-20 07:25:00,351,0.0,0.0
2023-08-20 07:25:00,352,0.0,0.0
2023-08-20 07:25:00,353,0.0,0.0
2023-08-20 07:25:00,354,0.0,0.0
2023-08-20 07:25:00,355,0.0,0.0
2023-08-20 07:25:00,356,0.0,0.0
2023-08-20 07:25:00,357,0.0,0.0
2023-08-20 07:25:00,358,0.0,0.0
2023-08-20 07:25:00,359,0.0,0.0
2023-08-20 07:25:00,360,0.0,0.0
2023-08-20 07:25:00,361,0.0,0.0
2023-08-20 07:25:00,362,0.0,0.0
2023-08-20 07:25:00,363,0.0,0.0
2023-08-20 07:25:00,366,399.014526,355.0
2023-08-20 07:25:00,367,0.0,0.0
2023-08-20 07:25:00,368,0.0,0.0
2023-08-20 07:25:00,369,0.0,0.0
2023-08-20 07:25:00,370,0.0,0.0
2023-08-20 07:25:00,371,0.0,0.0
2023-08-20 07:25:00,372,0.0,0.0
2023-08-20 07:25:00,373,0.0,0.0
2023-08-20 07:25:00,374,0.0,0.0
2023-08-20 07:25:00,375,0.0,0.0
2023-08-20 07:25:00,376,0.0,0.0
2023-08-20 07:25:00,377,0.0,0.0
2023-08-20 07:25:00,378,0.0,0.0
2023-08-20 07:25:00,379,0.0,0.0
2023-08-20 07:25:00,380,0.0,0.0
2023-08-20 07:25:00,381,0.0,0.0
2023-08-20 07:25:00,382,0.0,0.0
2023-08-20 07:25:00,383,0.0,0.0
2023-08-20 07:25:00,384,0.0,0.0
2023-08-20 07:25:00,385,271.5,181.121277
2023-08-20 07:25:00,386,271.5,181.609558
2023-08-20 07:25:00,387,275.0,202.0
2023-08-20 07:25:00,388,0.0,0.0
2023-08-20 07:25:00,389,0.0,0.0
2023-08-20 07:25:00,390,0.0,0.0
2023-08-20 07:25:00,419,287.0,190.002136
2023-08-20 07:25:00,420,287.0,190.002136
2023-08-20 07:25:00,421,270.0,190.002136
2023-08-20 07:25:00,422,256.0,180.0
2023-08-20 07:25:00,423,256.0,180.0
2023-08-20 07:25:00,432,282.0,216.0
2023-08-20 07:25:00,433,374.242828,254.0
2023-08-20 07:25:00,434,271.0,180.013397
2023-08-20 07:25:00,435,271.0,180.013397
2023-08-20 07:25:00,436,273.5,180.013397
2023-08-20 07:25:00,437,273.5,180.013397
2023-08-20 07:25:00,438,274.0,208.0
2023-08-20 07:25:00,439,277.0,208.0
2023-08-20 07:25:00,440,161.0,120.0
2023-08-20 07:25:00,441,161.0,120.0
2023-08-20 07:25:00,442,173.0,120.0
2023-08-20 07:25:00,443,0.0,0.0
2023-08-20 07:25:00,444,0.0,0.0
2023-08-20 07:25:00,450,219.0,130.429993
2023-08-20 07:25:00,451,131.0,85.0
2023-08-20 07:25:00,452,239.0,130.124817
2023-08-20 07:25:00,453,131.0,85.0
2023-08-20 07:25:00,459,0.0,0.0
2023-08-20 07:25:00,467,12.0,5.000153
2023-08-20 07:25:00,468,12.0,4.000366
2023-08-20 07:25:00,469,5.000153,1.600391
2023-08-20 07:25:00,471,4.308086,0.0
2023-08-20 07:25:00,472,219.0,180.0
2023-08-20 07:25:00,473,126.0,90.0
2023-08-20 07:25:00,474,222.0,180.0
2023-08-20 07:25:00,475,126.0,90.0
2023-08-20 07:25:00,477,0.0,0.0
2023-08-20 07:25:00,478,0.0,0.0
2023-08-20 07:25:00,479,0.0,0.0
2023-08-20 07:25:00,480,0.0,0.0
2023-08-20 07:25:00,481,0.0,0.0
2023-08-20 07:25:00,482,0.0,0.0
2023-08-20 07:25:00,485,0.0,0.0
2023-08-20 07:25:00,486,0.0,0.0
2023-08-20 07:25:00,487,0.0,0.0
2023-08-20 07:25:00,488,22.999725,13.000565
2023-08-20 07:25:00,489,992.0,795.0
2023-08-20 07:25:00,490,995.0,795.0
2023-08-20 07:25:00,491,962.0,791.0
2023-08-20 07:25:00,492,964.0,786.0
2023-08-20 07:25:00,493,989.0,795.0
2023-08-20 07:25:00,494,0.0,0.0
2023-08-20 07:25:00,495,0.0,0.0
2023-08-20 07:25:00,496,0.0,0.0
2023-08-20 07:25:00,497,0.0,0.0
2023-08-20 07:25:00,498,0.0,0.0
2023-08-20 07:25:00,499,0.0,0.0
2023-08-20 07:25:00,501,286.5,158.003479
2023-08-20 07:25:00,502,158.0,158.0
2023-08-20 07:25:00,503,289.0,200.0
2023-08-20 07:25:00,507,135.0,59.001785
2023-08-20 07:25:00,508,139.199997,106.0
2023-08-20 07:25:00,511,0.0,0.0
2023-08-20 07:25:00,512,0.0,0.0
2023-08-20 07:25:00,513,327.0,150.0
2023-08-20 07:25:00,514,139.0,120.0
2023-08-20 07:25:00,516,850.012939,749.988525
2023-08-20 07:25:00,521,939.0,761.254028
2023-08-20 07:25:00,522,939.0,747.177979
2023-08-20 07:25:00,523,0.0,0.0
2023-08-20 07:25:00,524,0.0,0.0
2023-08-20 07:25:00,525,0.0,0.0
2023-08-20 07:25:00,526,259.0,131.0
2023-08-20 07:25:00,527,1357.0,1058.099976
2023-08-20 07:25:00,528,259.0,131.0
2023-08-20 07:25:00,529,846.811523,624.011963
2023-08-20 07:25:00,530,846.811523,619.130676
2023-08-20 07:25:00,533,0.0,0.0
2023-08-20 07:25:00,534,0.0,0.0
2023-08-20 07:25:00,535,0.0,0.0
2023-08-20 07:25:00,536,0.0,0.0
2023-08-20 07:25:00,537,0.0,0.0
2023-08-20 07:25:00,538,0.0,0.0
2023-08-20 07:25:00,539,338.0,168.0
2023-08-20 07:25:00,540,160.0,84.0
2023-08-20 07:25:00,541,0.0,0.0
2023-08-20 07:25:00,542,0.0,0.0
2023-08-20 07:25:00,544,1012.0,795.0
2023-08-20 07:25:00,545,1012.0,795.0
2023-08-20 07:25:00,546,353.5,186.0
2023-08-20 07:25:00,547,353.5,186.0
2023-08-20 07:25:00,548,326.0,254.0
2023-08-20 07:25:00,549,207.0,120.0
2023-08-20 07:25:00,550,92.0,60.0
2023-08-20 07:25:00,554,748.489258,665.0
2023-08-20 07:25:00,555,746.152649,665.414062
2023-08-20 07:25:00,556,0.0,0.0
2023-08-20 07:25:00,557,0.0,0.0
2023-08-20 07:30:00,1,0.0,0.0
2023-08-20 07:30:00,2,0.0,0.0
2023-08-20 07:30:00,3,0.0,0.0
2023-08-20 07:30:00,4,359.982574,339.972076
2023-08-20 07:30:00,5,0.0,0.0
2023-08-20 07:30:00,6,415.680786,364.991486
2023-08-20 07:30:00,7,420.411346,364.991486
2023-08-20 07:30:00,8,0.0,0.0
2023-08-20 07:30:00,9,0.0,0.0
2023-08-20 07:30:00,10,441.334686,364.371613
2023-08-20 07:30:00,11,0.0,0.0
2023-08-20 07:30:00,12,0.0,0.0
2023-08-20 07:30:00,15,514.576233,454.576233
2023-08-20 07:30:00,16,0.0,0.0
2023-08-20 07:30:00,17,0.0,0.0
2023-08-20 07:30:00,18,466.0,428.188995
2023-08-20 07:30:00,27,615.0,615.0
2023-08-20 07:30:00,28,0.0,0.0
2023-08-20 07:30:00,29,612.0,612.0
2023-08-20 07:30:00,33,0.0,0.0
2023-08-20 07:30:00,36,984.0,795.0
2023-08-20 07:30:00,37,977.0,795.0
2023-08-20 07:30:00,43,0.0,0.0
2023-08-20 07:30:00,46,457.887482,445.009064
2023-08-20 07:30:00,47,0.0,0.0
2023-08-20 07:30:00,48,0.0,0.0
2023-08-20 07:30:00,49,452.841431,410.046295
2023-08-20 07:30:00,50,0.0,0.0
2023-08-20 07:30:00,51,463.0,405.012726
2023-08-20 07:30:00,52,0.0,0.0
2023-08-20 07:30:00,53,0.0,0.0
2023-08-20 07:30:00,54,0.0,0.0
2023-08-20 07:30:00,55,0.0,0.0
2023-08-20 07:30:00,56,0.0,0.0
2023-08-20 07:30:00,57,0.0,0.0
2023-08-20 07:30:00,58,0.0,0.0
2023-08-20 07:30:00,59,0.0,0.0
2023-08-20 07:30:00,60,0.0,0.0
2023-08-20 07:30:00,61,0.0,0.0
2023-08-20 07:30:00,62,461.0,387.29422
2023-08-20 07:30:00,63,0.0,0.0
2023-08-20 07:30:00,64,461.0,386.337372
2023-08-20 07:30:00,65,434.024323,369.330841
2023-08-20 07:30:00,66,0.0,0.0
2023-08-20 07:30:00,67,0.0,0.0
2023-08-20 07:30:00,68,437.99173,382.472809
2023-08-20 07:30:00,69,932.0,850.012939
2023-08-20 07:30:00,70,0.0,0.0
2023-08-20 07:30:00,71,43.5,25.002136
2023-08-20 07:30:00,72,43.5,25.002136
2023-08-20 07:30:00,73,0.0,0.0
2023-08-20 07:30:00,74,0.0,0.0
2023-08-20 07:30:00,75,0.0,0.0
2023-08-20 07:30:00,76,0.0,0.0
2023-08-20 07:30:00,77,0.0,0.0
2023-08-20 07:30:00,78,160.0,110.005325
2023-08-20 07:30:00,79,160.0,110.005325
2023-08-20 07:30:00,80,161.0,130.0
2023-08-20 07:30:00,83,0.0,0.0
2023-08-20 07:30:00,84,429.598969,373.711365
2023-08-20 07:30:00,85,449.845184,391.489014
2023-08-20 07:30:00,86,0.0,0.0
2023-08-20 07:30:00,87,0.0,0.0
2023-08-20 07:30:00,88,419.972137,337.864044
2023-08-20 07:30:00,89,455.993927,370.266479
2023-08-20 07:30:00,90,0.0,0.0
2023-08-20 07:30:00,91,0.0,0.0
2023-08-20 07:30:00,92,947.169434,760.200989
2023-08-20 07:30:00,95,0.0,0.0
2023-08-20 07:30:00,96,0.0,0.0
2023-08-20 07:30:00,97,0.0,0.0
2023-08-20 07:30:00,98,0.0,0.0
2023-08-20 07:30:00,99,0.0,0.0
2023-08-20 07:30:00,100,0.0,0.0
2023-08-20 07:30:00,101,0.0,0.0
2023-08-20 07:30:00,102,0.0,0.0
2023-08-20 07:30:00,103,0.0,0.0
2023-08-20 07:30:00,104,0.0,0.0
2023-08-20 07:30:00,105,0.0,0.0
2023-08-20 07:30:00,106,0.0,0.0
2023-08-20 07:30:00,107,0.0,0.0
2023-08-20 07:30:00,108,0.0,0.0
2023-08-20 07:30:00,112,0.0,0.0
2023-08-20 07:30:00,113,0.0,0.0
2023-08-20 07:30:00,114,0.0,0.0
2023-08-20 07:30:00,115,0.0,0.0
2023-08-20 07:30:00,116,891.791687,750.045654
2023-08-20 07:30:00,117,0.0,0.0
2023-08-20 07:30:00,118,0.0,0.0
2023-08-20 07:30:00,119,0.0,0.0
2023-08-20 07:30:00,120,0.0,0.0
2023-08-20 07:30:00,126,0.0,0.0
2023-08-20 07:30:00,127,0.0,0.0
2023-08-20 07:30:00,128,986.0,750.0
2023-08-20 07:30:00,129,984.0,750.0
2023-08-20 07:30:00,130,0.0,0.0
2023-08-20 07:30:00,131,974.0,718.0
2023-08-20 07:30:00,132,924.0,758.0
2023-08-20 07:30:00,133,943.0,755.0
2023-08-20 07:30:00,134,183.731018,176.799789
2023-08-20 07:30:00,135,0.0,0.0
2023-08-20 07:30:00,136,0.0,0.0
2023-08-20 07:30:00,137,0.0,0.0
2023-08-20 07:30:00,138,0.0,0.0
2023-08-20 07:30:00,139,283.5,197.0
2023-08-20 07:30:00,140,0.0,0.0
2023-08-20 07:30:00,141,136.0,94.0
2023-08-20 07:30:00,142,165.0,88.0
2023-08-20 07:30:00,143,165.0,88.907463
2023-08-20 07:30:00,144,176.0,104.0
2023-08-20 07:30:00,145,162.0,88.436272
2023-08-20 07:30:00,146,162.0,88.436272
2023-08-20 07:30:00,147,172.0,104.0
2023-08-20 07:30:00,150,0.0,0.0
2023-08-20 07:30:00,151,0.0,0.0
2023-08-20 07:30:00,152,0.0,0.0
2023-08-20 07:30:00,153,0.0,0.0
2023-08-20 07:30:00,154,0.0,0.0
2023-08-20 07:30:00,155,0.0,0.0
2023-08-20 07:30:00,156,389.999847,340.0
2023-08-20 07:30:00,158,0.0,0.0
2023-08-20 07:30:00,159,995.0,795.0
2023-08-20 07:30:00,160,0.0,0.0
2023-08-20 07:30:00,161,0.0,0.0
2023-08-20 07:30:00,162,0.0,0.0
2023-08-20 07:30:00,166,0.0,0.0
2023-08-20 07:30:00,167,0.0,0.0
2023-08-20 07:30:00,168,0.0,0.0
2023-08-20 07:30:00,169,0.0,0.0
2023-08-20 07:30:00,170,0.0,0.0
2023-08-20 07:30:00,171,0.0,0.0
2023-08-20 07:30:00,172,0.0,0.0
2023-08-20 07:30:00,173,0.0,0.0
2023-08-20 07:30:00,174,0.0,0.0
2023-08-20 07:30:00,175,282.250397,152.0
2023-08-20 07:30:00,176,0.0,0.0
2023-08-20 07:30:00,177,147.0,107.0
2023-08-20 07:30:00,178,0.0,0.0
2023-08-20 07:30:00,179,0.0,0.0
2023-08-20 07:30:00,180,0.0,0.0
2023-08-20 07:30:00,181,0.0,0.0
2023-08-20 07:30:00,182,0.0,0.0
2023-08-20 07:30:00,183,0.0,0.0
2023-08-20 07:30:00,184,0.0,0.0
2023-08-20 07:30:00,185,0.0,0.0
2023-08-20 07:30:00,186,0.0,0.0
2023-08-20 07:30:00,187,0.0,0.0
2023-08-20 07:30:00,188,0.0,0.0
2023-08-20 07:30:00,189,0.0,0.0
2023-08-20 07:30:00,190,991.0,795.0
2023-08-20 07:30:00,191,989.0,795.0
2023-08-20 07:30:00,193,0.0,0.0
2023-08-20 07:30:00,194,0.0,0.0
2023-08-20 07:30:00,195,0.0,0.0
2023-08-20 07:30:00,196,0.0,0.0
2023-08-20 07:30:00,197,0.0,0.0
2023-08-20 07:30:00,198,0.0,0.0
2023-08-20 07:30:00,200,0.0,0.0
2023-08-20 07:30:00,207,0.0,0.0
2023-08-20 07:30:00,208,0.0,0.0
2023-08-20 07:30:00,209,0.0,0.0
2023-08-20 07:30:00,210,0.0,0.0
2023-08-20 07:30:00,211,0.0,0.0
2023-08-20 07:30:00,212,0.0,0.0
2023-08-20 07:30:00,213,0.0,0.0
2023-08-20 07:30:00,214,0.0,0.0
2023-08-20 07:30:00,215,0.0,0.0
2023-08-20 07:30:00,216,0.0,0.0
2023-08-20 07:30:00,217,0.0,0.0
2023-08-20 07:30:00,218,0.0,0.0
2023-08-20 07:30:00,219,25.0,20.99826
2023-08-20 07:30:00,220,0.0,0.0
2023-08-20 07:30:00,231,0.0,0.0
2023-08-20 07:30:00,232,0.0,0.0
2023-08-20 07:30:00,233,0.0,0.0
2023-08-20 07:30:00,234,0.0,0.0
2023-08-20 07:30:00,237,0.0,0.0
2023-08-20 07:30:00,238,0.0,0.0
2023-08-20 07:30:00,240,280.0,200.0
2023-08-20 07:30:00,241,142.0,100.0
2023-08-20 07:30:00,242,0.0,0.0
2023-08-20 07:30:00,243,0.0,0.0
2023-08-20 07:30:00,244,0.0,0.0
2023-08-20 07:30:00,247,0.0,0.0
2023-08-20 07:30:00,248,0.0,0.0
2023-08-20 07:30:00,249,44.520809,0.0
2023-08-20 07:30:00,250,161.0,99.425659
2023-08-20 07:30:00,251,0.0,0.0
2023-08-20 07:30:00,252,0.0,0.0
2023-08-20 07:30:00,253,0.0,0.0
2023-08-20 07:30:00,254,0.0,0.0
2023-08-20 07:30:00,255,245.5,167.0
2023-08-20 07:30:00,256,245.5,167.0
2023-08-20 07:30:00,257,264.0,216.0
2023-08-20 07:30:00,258,277.5,162.007477
2023-08-20 07:30:00,259,277.5,162.007477
2023-08-20 07:30:00,260,274.0,208.0
2023-08-20 07:30:00,264,10.000229,5.000229
2023-08-20 07:30:00,265,10.000229,5.000229
2023-08-20 07:30:00,266,0.0,0.0
2023-08-20 07:30:00,267,0.0,0.0
2023-08-20 07:30:00,268,0.0,0.0
2023-08-20 07:30:00,269,0.0,0.0
2023-08-20 07:30:00,270,0.0,0.0
2023-08-20 07:30:00,271,0.0,0.0
2023-08-20 07:30:00,272,0.0,0.0
2023-08-20 07:30:00,273,0.0,0.0
2023-08-20 07:30:00,274,0.0,0.0
2023-08-20 07:30:00,275,0.0,0.0
2023-08-20 07:30:00,276,0.0,0.0
2023-08-20 07:30:00,277,0.0,0.0
2023-08-20 07:30:00,278,0.0,0.0
2023-08-20 07:30:00,279,0.0,0.0
2023-08-20 07:30:00,280,0.0,0.0
2023-08-20 07:30:00,281,0.0,0.0
2023-08-20 07:30:00,282,0.0,0.0
2023-08-20 07:30:00,283,0.0,0.0
2023-08-20 07:30:00,284,0.0,0.0
2023-08-20 07:30:00,285,0.0,0.0
2023-08-20 07:30:00,286,0.0,0.0
2023-08-20 07:30:00,287,0.0,0.0
2023-08-20 07:30:00,288,0.0,0.0
2023-08-20 07:30:00,289,0.0,0.0
2023-08-20 07:30:00,290,0.0,0.0
2023-08-20 07:30:00,291,0.0,0.0
2023-08-20 07:30:00,292,0.0,0.0
2023-08-20 07:30:00,293,0.0,0.0
2023-08-20 07:30:00,294,0.0,0.0
2023-08-20 07:30:00,299,0.0,0.0
2023-08-20 07:30:00,300,0.0,0.0
2023-08-20 07:30:00,301,0.0,0.0
2023-08-20 07:30:00,302,0.0,0.0
2023-08-20 07:30:00,303,0.0,0.0
2023-08-20 07:30:00,304,0.0,0.0
2023-08-20 07:30:00,305,312.033997,215.001404
2023-08-20 07:30:00,306,353.0,286.0
2023-08-20 07:30:00,307,296.920776,200.004578
2023-08-20 07:30:00,308,0.0,0.0
2023-08-20 07:30:00,309,0.0,0.0
2023-08-20 07:30:00,310,0.0,0.0
2023-08-20 07:30:00,311,0.0,0.0
2023-08-20 07:30:00,312,0.0,0.0
2023-08-20 07:30:00,313,0.0,0.0
2023-08-20 07:30:00,314,0.0,0.0
2023-08-20 07:30:00,315,0.0,0.0
2023-08-20 07:30:00,316,0.0,0.0
2023-08-20 07:30:00,317,0.0,0.0
2023-08-20 07:30:00,318,0.0,0.0
2023-08-20 07:30:00,319,0.0,0.0
2023-08-20 07:30:00,320,0.0,0.0
2023-08-20 07:30:00,321,0.0,0.0
2023-08-20 07:30:00,322,0.0,0.0
2023-08-20 07:30:00,323,0.0,0.0
2023-08-20 07:30:00,324,0.0,0.0
2023-08-20 07:30:00,325,0.0,0.0
2023-08-20 07:30:00,326,1.236972,0.0
2023-08-20 07:30:00,327,0.0,0.0
2023-08-20 07:30:00,328,0.0,0.0
2023-08-20 07:30:00,329,0.0,0.0
2023-08-20 07:30:00,330,0.0,0.0
2023-08-20 07:30:00,331,816.0,644.669189
2023-08-20 07:30:00,332,813.0,645.830933
2023-08-20 07:30:00,333,0.0,0.0
2023-08-20 07:30:00,334,0.0,0.0
2023-08-20 07:30:00,335,0.0,0.0
2023-08-20 07:30:00,336,0.0,0.0
2023-08-20 07:30:00,337,0.0,0.0
2023-08-20 07:30:00,338,0.0,0.0
2023-08-20 07:30:00,339,0.0,0.0
2023-08-20 07:30:00,340,818.0,674.137573
2023-08-20 07:30:00,341,817.0,675.091675
2023-08-20 07:30:00,342,166.0,135.0
2023-08-20 07:30:00,343,167.0,135.0
2023-08-20 07:30:00,344,0.0,0.0
2023-08-20 07:30:00,345,0.0,0.0
2023-08-20 07:30:00,346,114.0,80.0
2023-08-20 07:30:00,347,188.0,163.0
2023-08-20 07:30:00,348,0.0,0.0
2023-08-20 07:30:00,349,0.0,0.0
2023-08-20 07:30:00,350,0.0,0.0
2023-08-20 07:30:00,351,0.0,0.0
2023-08-20 07:30:00,352,0.0,0.0
2023-08-20 07:30:00,353,0.0,0.0
2023-08-20 07:30:00,354,0.0,0.0
2023-08-20 07:30:00,355,0.0,0.0
2023-08-20 07:30:00,356,0.0,0.0
2023-08-20 07:30:00,357,0.0,0.0
2023-08-20 07:30:00,358,0.0,0.0
2023-08-20 07:30:00,359,0.0,0.0
2023-08-20 07:30:00,360,0.0,0.0
2023-08-20 07:30:00,361,0.0,0.0
2023-08-20 07:30:00,362,0.0,0.0
2023-08-20 07:30:00,363,0.0,0.0
2023-08-20 07:30:00,366,399.114624,355.0
2023-08-20 07:30:00,367,0.0,0.0
2023-08-20 07:30:00,368,0.0,0.0
2023-08-20 07:30:00,369,0.0,0.0
2023-08-20 07:30:00,370,0.0,0.0
2023-08-20 07:30:00,371,0.0,0.0
2023-08-20 07:30:00,372,0.0,0.0
2023-08-20 07:30:00,373,0.0,0.0
2023-08-20 07:30:00,374,0.0,0.0
2023-08-20 07:30:00,375,0.0,0.0
2023-08-20 07:30:00,376,0.0,0.0
2023-08-20 07:30:00,377,0.0,0.0
2023-08-20 07:30:00,378,0.0,0.0
2023-08-20 07:30:00,379,0.0,0.0
2023-08-20 07:30:00,380,0.0,0.0
2023-08-20 07:30:00,381,0.0,0.0
2023-08-20 07:30:00,382,0.0,0.0
2023-08-20 07:30:00,383,0.0,0.0
2023-08-20 07:30:00,384,0.0,0.0
2023-08-20 07:30:00,385,271.5,181.121277
2023-08-20 07:30:00,386,271.5,181.762146
2023-08-20 07:30:00,387,275.0,202.0
2023-08-20 07:30:00,388,0.0,0.0
2023-08-20 07:30:00,389,0.0,0.0
2023-08-20 07:30:00,390,0.0,0.0
2023-08-20 07:30:00,419,287.0,190.002136
2023-08-20 07:30:00,420,287.0,190.002136
2023-08-20 07:30:00,421,270.0,190.002136
2023-08-20 07:30:00,422,256.0,180.0
2023-08-20 07:30:00,423,256.0,180.0
2023-08-20 07:30:00,432,282.0,216.0
2023-08-20 07:30:00,433,374.857544,254.0
2023-08-20 07:30:00,434,271.0,180.013397
2023-08-20 07:30:00,435,271.0,180.013397
2023-08-20 07:30:00,436,273.5,180.013397
2023-08-20 07:30:00,437,273.5,180.013397
2023-08-20 07:30:00,438,274.0,208.0
2023-08-20 07:30:00,439,277.0,208.0
2023-08-20 07:30:00,440,161.0,120.0
2023-08-20 07:30:00,441,161.0,120.0
2023-08-20 07:30:00,442,173.0,120.0
2023-08-20 07:30:00,443,0.0,0.0
2023-08-20 07:30:00,444,0.0,0.0
2023-08-20 07:30:00,450,219.0,130.414734
2023-08-20 07:30:00,451,131.0,85.0
2023-08-20 07:30:00,452,239.0,130.124817
2023-08-20 07:30:00,453,131.0,85.0
2023-08-20 07:30:00,459,0.0,0.0
2023-08-20 07:30:00,467,12.0,5.000153
2023-08-20 07:30:00,468,12.0,4.000366
2023-08-20 07:30:00,469,5.000153,1.600391
2023-08-20 07:30:00,471,4.400074,0.0
2023-08-20 07:30:00,472,219.0,180.0
2023-08-20 07:30:00,473,126.0,90.0
2023-08-20 07:30:00,474,222.0,180.0
2023-08-20 07:30:00,475,126.0,90.0
2023-08-20 07:30:00,477,0.0,0.0
2023-08-20 07:30:00,478,0.0,0.0
2023-08-20 07:30:00,479,0.0,0.0
2023-08-20 07:30:00,480,0.0,0.0
2023-08-20 07:30:00,481,0.0,0.0
2023-08-20 07:30:00,482,0.0,0.0
2023-08-20 07:30:00,485,0.0,0.0
2023-08-20 07:30:00,486,0.0,0.0
2023-08-20 07:30:00,487,0.0,0.0
2023-08-20 07:30:00,488,22.999725,13.000565
2023-08-20 07:30:00,489,992.0,795.0
2023-08-20 07:30:00,490,995.0,795.0
2023-08-20 07:30:00,491,962.0,791.0
2023-08-20 07:30:00,492,964.0,786.0
2023-08-20 07:30:00,493,989.0,795.0
2023-08-20 07:30:00,494,0.0,0.0
2023-08-20 07:30:00,495,0.0,0.0
2023-08-20 07:30:00,496,0.0,0.0
2023-08-20 07:30:00,497,0.0,0.0
2023-08-20 07:30:00,498,0.0,0.0
2023-08-20 07:30:00,499,0.0,0.0
2023-08-20 07:30:00,501,286.5,158.003479
2023-08-20 07:30:00,502,159.11438,159.11438
2023-08-20 07:30:00,503,289.0,200.0
2023-08-20 07:30:00,507,135.0,59.001785
2023-08-20 07:30:00,508,139.199997,106.0
2023-08-20 07:30:00,511,0.0,0.0
2023-08-20 07:30:00,512,0.0,0.0
2023-08-20 07:30:00,513,327.0,150.0
2023-08-20 07:30:00,514,139.0,120.0
2023-08-20 07:30:00,516,850.012939,749.988525
2023-08-20 07:30:00,521,939.0,753.964355
2023-08-20 07:30:00,522,939.0,749.844604
2023-08-20 07:30:00,523,0.0,0.0
2023-08-20 07:30:00,524,0.0,0.0
2023-08-20 07:30:00,525,0.0,0.0
2023-08-20 07:30:00,526,259.0,131.0
2023-08-20 07:30:00,527,1357.0,1058.099976
2023-08-20 07:30:00,528,259.0,131.0
2023-08-20 07:30:00,529,846.811523,619.130371
2023-08-20 07:30:00,530,846.811523,613.674927
2023-08-20 07:30:00,533,0.0,0.0
2023-08-20 07:30:00,534,0.0,0.0
2023-08-20 07:30:00,535,0.0,0.0
2023-08-20 07:30:00,536,0.0,0.0
2023-08-20 07:30:00,537,0.0,0.0
2023-08-20 07:30:00,538,0.0,0.0
2023-08-20 07:30:00,539,338.0,168.0
2023-08-20 07:30:00,540,160.0,84.0
2023-08-20 07:30:00,541,0.0,0.0
2023-08-20 07:30:00,542,0.0,0.0
2023-08-20 07:30:00,544,1012.0,795.0
2023-08-20 07:30:00,545,1012.0,795.0
2023-08-20 07:30:00,546,353.5,186.0
2023-08-20 07:30:00,547,353.5,186.0
2023-08-20 07:30:00,548,326.0,254.0
2023-08-20 07:30:00,549,207.0,120.0
2023-08-20 07:30:00,550,92.0,60.0
2023-08-20 07:30:00,554,748.489258,665.0
2023-08-20 07:30:00,555,746.152649,665.414062
2023-08-20 07:30:00,556,0.0,0.0
2023-08-20 07:30:00,557,0.0,0.0
2023-08-20 07:35:00,1,0.0,0.0
2023-08-20 07:35:00,2,0.0,0.0
2023-08-20 07:35:00,3,0.0,0.0
2023-08-20 07:35:00,4,359.982574,339.972076
2023-08-20 07:35:00,5,0.0,0.0
2023-08-20 07:35:00,6,411.358215,364.991486
2023-08-20 07:35:00,7,389.976379,364.991486
2023-08-20 07:35:00,8,0.0,0.0
2023-08-20 07:35:00,9,0.0,0.0
2023-08-20 07:35:00,10,440.054504,364.371613
2023-08-20 07:35:00,11,0.0,0.0
2023-08-20 07:35:00,12,0.0,0.0
2023-08-20 07:35:00,15,486.485352,426.485352
2023-08-20 07:35:00,16,0.0,0.0
2023-08-20 07:35:00,17,0.0,0.0
2023-08-20 07:35:00,18,461.821289,421.821289
2023-08-20 07:35:00,27,615.0,615.0
2023-08-20 07:35:00,28,0.0,0.0
2023-08-20 07:35:00,29,612.0,612.0
2023-08-20 07:35:00,33,0.0,0.0
2023-08-20 07:35:00,36,984.0,795.0
2023-08-20 07:35:00,37,977.0,795.0
2023-08-20 07:35:00,43,0.0,0.0
2023-08-20 07:35:00,46,445.009064,445.009064
2023-08-20 07:35:00,47,0.0,0.0
2023-08-20 07:35:00,48,0.0,0.0
2023-08-20 07:35:00,49,459.734772,410.046295
2023-08-20 07:35:00,50,0.0,0.0
2023-08-20 07:35:00,51,463.0,405.012726
2023-08-20 07:35:00,52,0.0,0.0
2023-08-20 07:35:00,53,0.0,0.0
2023-08-20 07:35:00,54,0.0,0.0
2023-08-20 07:35:00,55,0.0,0.0
2023-08-20 07:35:00,56,0.0,0.0
2023-08-20 07:35:00,57,0.0,0.0
2023-08-20 07:35:00,58,0.0,0.0
2023-08-20 07:35:00,59,0.0,0.0
2023-08-20 07:35:00,60,0.0,0.0
2023-08-20 07:35:00,61,0.0,0.0
2023-08-20 07:35:00,62,461.0,380.955078
2023-08-20 07:35:00,63,0.0,0.0
2023-08-20 07:35:00,64,452.943512,352.943512
2023-08-20 07:35:00,65,434.024323,369.330841
2023-08-20 07:35:00,66,0.0,0.0
2023-08-20 07:35:00,67,0.0,0.0
2023-08-20 07:35:00,68,437.99173,382.472809
2023-08-20 07:35:00,69,932.0,850.012939
2023-08-20 07:35:00,70,0.0,0.0
2023-08-20 07:35:00,71,43.5,25.002136
2023-08-20 07:35:00,72,43.5,25.002136
2023-08-20 07:35:00,73,0.0,0.0
2023-08-20 07:35:00,74,0.0,0.0
2023-08-20 07:35:00,75,0.0,0.0
2023-08-20 07:35:00,76,0.0,0.0
2023-08-20 07:35:00,77,0.0,0.0
2023-08-20 07:35:00,78,160.0,110.005325
2023-08-20 07:35:00,79,160.0,110.005325
2023-08-20 07:35:00,80,161.0,130.0
2023-08-20 07:35:00,83,0.0,0.0
2023-08-20 07:35:00,84,429.598969,378.944366
2023-08-20 07:35:00,85,449.869965,393.476471
2023-08-20 07:35:00,86,0.0,0.0
2023-08-20 07:35:00,87,0.0,0.0
2023-08-20 07:35:00,88,419.972137,342.204468
2023-08-20 07:35:00,89,455.993927,372.621857
2023-08-20 07:35:00,90,0.0,0.0
2023-08-20 07:35:00,91,0.0,0.0
2023-08-20 07:35:00,92,947.169434,780.234131
2023-08-20 07:35:00,95,0.0,0.0
2023-08-20 07:35:00,96,0.0,0.0
2023-08-20 07:35:00,97,0.0,0.0
2023-08-20 07:35:00,98,0.0,0.0
2023-08-20 07:35:00,99,0.0,0.0
2023-08-20 07:35:00,100,0.0,0.0
2023-08-20 07:35:00,101,0.0,0.0
2023-08-20 07:35:00,102,0.0,0.0
2023-08-20 07:35:00,103,0.0,0.0
2023-08-20 07:35:00,104,0.0,0.0
2023-08-20 07:35:00,105,0.0,0.0
2023-08-20 07:35:00,106,0.0,0.0
2023-08-20 07:35:00,107,0.0,0.0
2023-08-20 07:35:00,108,0.0,0.0
2023-08-20 07:35:00,112,0.0,0.0
2023-08-20 07:35:00,113,0.0,0.0
2023-08-20 07:35:00,114,0.0,0.0
2023-08-20 07:35:00,115,0.0,0.0
2023-08-20 07:35:00,116,901.238098,750.045654
2023-08-20 07:35:00,117,0.0,0.0
2023-08-20 07:35:00,118,0.0,0.0
2023-08-20 07:35:00,119,0.0,0.0
2023-08-20 07:35:00,120,0.0,0.0
2023-08-20 07:35:00,126,0.0,0.0
2023-08-20 07:35:00,127,0.0,0.0
2023-08-20 07:35:00,128,986.0,750.0
2023-08-20 07:35:00,129,984.0,750.0
2023-08-20 07:35:00,130,0.0,0.0
2023-08-20 07:35:00,131,974.0,718.0
2023-08-20 07:35:00,132,924.0,758.0
2023-08-20 07:35:00,133,943.0,755.0
2023-08-20 07:35:00,134,182.95813,177.013474
2023-08-20 07:35:00,135,0.0,0.0
2023-08-20 07:35:00,136,0.0,0.0
2023-08-20 07:35:00,137,0.0,0.0
2023-08-20 07:35:00,138,0.0,0.0
2023-08-20 07:35:00,139,283.5,197.0
2023-08-20 07:35:00,140,0.0,0.0
2023-08-20 07:35:00,141,136.0,94.0
2023-08-20 07:35:00,142,165.0,88.0
2023-08-20 07:35:00,143,165.0,89.143059
2023-08-20 07:35:00,144,176.0,104.0
2023-08-20 07:35:00,145,162.0,88.436272
2023-08-20 07:35:00,146,162.0,88.436272
2023-08-20 07:35:00,147,172.0,104.0
2023-08-20 07:35:00,150,0.0,0.0
2023-08-20 07:35:00,151,0.0,0.0
2023-08-20 07:35:00,152,0.0,0.0
2023-08-20 07:35:00,153,0.0,0.0
2023-08-20 07:35:00,154,0.0,0.0
2023-08-20 07:35:00,155,0.0,0.0
2023-08-20 07:35:00,156,389.999847,340.0
2023-08-20 07:35:00,158,0.0,0.0
2023-08-20 07:35:00,159,994.0,795.0
2023-08-20 07:35:00,160,0.0,0.0
2023-08-20 07:35:00,161,0.0,0.0
2023-08-20 07:35:00,162,0.0,0.0
2023-08-20 07:35:00,166,0.0,0.0
2023-08-20 07:35:00,167,0.0,0.0
2023-08-20 07:35:00,168,0.0,0.0
2023-08-20 07:35:00,169,0.0,0.0
2023-08-20 07:35:00,170,0.0,0.0
2023-08-20 07:35:00,171,0.0,0.0
2023-08-20 07:35:00,172,0.0,0.0
2023-08-20 07:35:00,173,0.0,0.0
2023-08-20 07:35:00,174,0.0,0.0
2023-08-20 07:35:00,175,282.250397,152.0
2023-08-20 07:35:00,176,0.0,0.0
2023-08-20 07:35:00,177,147.0,107.0
2023-08-20 07:35:00,178,0.0,0.0
2023-08-20 07:35:00,179,0.0,0.0
2023-08-20 07:35:00,180,0.0,0.0
2023-08-20 07:35:00,181,0.0,0.0
2023-08-20 07:35:00,182,0.0,0.0
2023-08-20 07:35:00,183,0.0,0.0
2023-08-20 07:35:00,184,0.0,0.0
2023-08-20 07:35:00,185,0.0,0.0
2023-08-20 07:35:00,186,0.0,0.0
2023-08-20 07:35:00,187,0.0,0.0
2023-08-20 07:35:00,188,0.0,0.0
2023-08-20 07:35:00,189,0.0,0.0
2023-08-20 07:35:00,190,991.0,795.0
2023-08-20 07:35:00,191,989.0,795.0
2023-08-20 07:35:00,193,0.0,0.0
2023-08-20 07:35:00,194,0.0,0.0
2023-08-20 07:35:00,195,0.0,0.0
2023-08-20 07:35:00,196,0.0,0.0
2023-08-20 07:35:00,197,0.0,0.0
2023-08-20 07:35:00,198,0.0,0.0
2023-08-20 07:35:00,200,0.0,0.0
2023-08-20 07:35:00,207,0.0,0.0
2023-08-20 07:35:00,208,0.0,0.0
2023-08-20 07:35:00,209,0.0,0.0
2023-08-20 07:35:00,210,0.0,0.0
2023-08-20 07:35:00,211,0.0,0.0
2023-08-20 07:35:00,212,0.0,0.0
2023-08-20 07:35:00,213,0.0,0.0
2023-08-20 07:35:00,214,0.0,0.0
2023-08-20 07:35:00,215,0.0,0.0
2023-08-20 07:35:00,216,0.0,0.0
2023-08-20 07:35:00,217,0.0,0.0
2023-08-20 07:35:00,218,0.0,0.0
2023-08-20 07:35:00,219,25.0,20.99826
2023-08-20 07:35:00,220,0.0,0.0
2023-08-20 07:35:00,231,0.0,0.0
2023-08-20 07:35:00,232,0.0,0.0
2023-08-20 07:35:00,233,0.0,0.0
2023-08-20 07:35:00,234,0.0,0.0
2023-08-20 07:35:00,237,0.0,0.0
2023-08-20 07:35:00,238,0.0,0.0
2023-08-20 07:35:00,240,280.0,200.0
2023-08-20 07:35:00,241,142.0,100.0
2023-08-20 07:35:00,242,0.0,0.0
2023-08-20 07:35:00,243,0.0,0.0
2023-08-20 07:35:00,244,0.0,0.0
2023-08-20 07:35:00,247,0.0,0.0
2023-08-20 07:35:00,248,0.0,0.0
2023-08-20 07:35:00,249,44.862209,0.0
2023-08-20 07:35:00,250,161.0,99.46228
2023-08-20 07:35:00,251,0.0,0.0
2023-08-20 07:35:00,252,0.0,0.0
2023-08-20 07:35:00,253,0.0,0.0
2023-08-20 07:35:00,254,0.0,0.0
2023-08-20 07:35:00,255,245.5,167.0
2023-08-20 07:35:00,256,245.5,167.0
2023-08-20 07:35:00,257,264.0,216.0
2023-08-20 07:35:00,258,277.5,162.007477
2023-08-20 07:35:00,259,277.5,162.007477
2023-08-20 07:35:00,260,274.0,208.0
2023-08-20 07:35:00,264,10.000229,5.000229
2023-08-20 07:35:00,265,10.000229,5.000229
2023-08-20 07:35:00,266,0.0,0.0
2023-08-20 07:35:00,267,0.0,0.0
2023-08-20 07:35:00,268,0.0,0.0
2023-08-20 07:35:00,269,0.0,0.0
2023-08-20 07:35:00,270,0.0,0.0
2023-08-20 07:35:00,271,0.0,0.0
2023-08-20 07:35:00,272,0.0,0.0
2023-08-20 07:35:00,273,0.0,0.0
2023-08-20 07:35:00,274,0.0,0.0
2023-08-20 07:35:00,275,0.0,0.0
2023-08-20 07:35:00,276,0.0,0.0
2023-08-20 07:35:00,277,0.0,0.0
2023-08-20 07:35:00,278,0.0,0.0
2023-08-20 07:35:00,279,0.0,0.0
2023-08-20 07:35:00,280,0.0,0.0
2023-08-20 07:35:00,281,0.0,0.0
2023-08-20 07:35:00,282,0.0,0.0
2023-08-20 07:35:00,283,0.0,0.0
2023-08-20 07:35:00,284,0.0,0.0
2023-08-20 07:35:00,285,0.0,0.0
2023-08-20 07:35:00,286,0.0,0.0
2023-08-20 07:35:00,287,0.0,0.0
2023-08-20 07:35:00,288,0.0,0.0
2023-08-20 07:35:00,289,0.0,0.0
2023-08-20 07:35:00,290,0.0,0.0
2023-08-20 07:35:00,291,0.0,0.0
2023-08-20 07:35:00,292,0.0,0.0
2023-08-20 07:35:00,293,0.0,0.0
2023-08-20 07:35:00,294,0.0,0.0
2023-08-20 07:35:00,299,0.0,0.0
2023-08-20 07:35:00,300,0.0,0.0
2023-08-20 07:35:00,301,0.0,0.0
2023-08-20 07:35:00,302,0.0,0.0
2023-08-20 07:35:00,303,0.0,0.0
2023-08-20 07:35:00,304,0.0,0.0
2023-08-20 07:35:00,305,311.611938,215.001404
2023-08-20 07:35:00,306,353.0,286.0
2023-08-20 07:35:00,307,297.368591,200.004578
2023-08-20 07:35:00,308,0.0,0.0
2023-08-20 07:35:00,309,0.0,0.0
2023-08-20 07:35:00,310,0.0,0.0
2023-08-20 07:35:00,311,0.0,0.0
2023-08-20 07:35:00,312,0.0,0.0
2023-08-20 07:35:00,313,0.0,0.0
2023-08-20 07:35:00,314,0.0,0.0
2023-08-20 07:35:00,315,0.0,0.0
2023-08-20 07:35:00,316,0.0,0.0
2023-08-20 07:35:00,317,0.0,0.0
2023-08-20 07:35:00,318,0.0,0.0
2023-08-20 07:35:00,319,0.0,0.0
2023-08-20 07:35:00,320,0.0,0.0
2023-08-20 07:35:00,321,0.0,0.0
2023-08-20 07:35:00,322,0.0,0.0
2023-08-20 07:35:00,323,0.0,0.0
2023-08-20 07:35:00,324,0.0,0.0
2023-08-20 07:35:00,325,0.0,0.0
2023-08-20 07:35:00,326,2.293973,0.0
2023-08-20 07:35:00,327,0.0,0.0
2023-08-20 07:35:00,328,0.0,0.0
2023-08-20 07:35:00,329,0.0,0.0
2023-08-20 07:35:00,330,0.0,0.0
2023-08-20 07:35:00,331,816.0,647.494873
2023-08-20 07:35:00,332,813.0,646.624756
2023-08-20 07:35:00,333,0.0,0.0
2023-08-20 07:35:00,334,0.0,0.0
2023-08-20 07:35:00,335,0.0,0.0
2023-08-20 07:35:00,336,0.0,0.0
2023-08-20 07:35:00,337,0.0,0.0
2023-08-20 07:35:00,338,0.0,0.0
2023-08-20 07:35:00,339,0.0,0.0
2023-08-20 07:35:00,340,818.0,674.137573
2023-08-20 07:35:00,341,817.0,674.759766
2023-08-20 07:35:00,342,166.0,135.0
2023-08-20 07:35:00,343,167.0,135.0
2023-08-20 07:35:00,344,0.0,0.0
2023-08-20 07:35:00,345,0.0,0.0
2023-08-20 07:35:00,346,114.0,80.0
2023-08-20 07:35:00,347,188.0,163.0
2023-08-20 07:35:00,348,0.0,0.0
2023-08-20 07:35:00,349,0.0,0.0
2023-08-20 07:35:00,350,0.0,0.0
2023-08-20 07:35:00,351,0.0,0.0
2023-08-20 07:35:00,352,0.0,0.0
2023-08-20 07:35:00,353,0.0,0.0
2023-08-20 07:35:00,354,0.0,0.0
2023-08-20 07:35:00,355,0.0,0.0
2023-08-20 07:35:00,356,0.0,0.0
2023-08-20 07:35:00,357,0.0,0.0
2023-08-20 07:35:00,358,0.0,0.0
2023-08-20 07:35:00,359,0.0,0.0
2023-08-20 07:35:00,360,0.0,0.0
2023-08-20 07:35:00,361,0.0,0.0
2023-08-20 07:35:00,362,0.0,0.0
2023-08-20 07:35:00,363,0.0,0.0
2023-08-20 07:35:00,366,399.114624,355.0
2023-08-20 07:35:00,367,0.0,0.0
2023-08-20 07:35:00,368,0.0,0.0
2023-08-20 07:35:00,369,0.0,0.0
2023-08-20 07:35:00,370,0.0,0.0
2023-08-20 07:35:00,371,0.0,0.0
2023-08-20 07:35:00,372,0.0,0.0
2023-08-20 07:35:00,373,0.0,0.0
2023-08-20 07:35:00,374,0.0,0.0
2023-08-20 07:35:00,375,0.0,0.0
2023-08-20 07:35:00,376,0.0,0.0
2023-08-20 07:35:00,377,0.0,0.0
2023-08-20 07:35:00,378,0.0,0.0
2023-08-20 07:35:00,379,0.0,0.0
2023-08-20 07:35:00,380,0.0,0.0
2023-08-20 07:35:00,381,0.0,0.0
2023-08-20 07:35:00,382,0.0,0.0
2023-08-20 07:35:00,383,0.0,0.0
2023-08-20 07:35:00,384,0.0,0.0
2023-08-20 07:35:00,385,271.5,181.121277
2023-08-20 07:35:00,386,271.5,181.380676
2023-08-20 07:35:00,387,275.0,202.0
2023-08-20 07:35:00,388,18.604641,0.0
2023-08-20 07:35:00,389,0.0,0.0
2023-08-20 07:35:00,390,0.0,0.0
2023-08-20 07:35:00,419,287.0,190.002136
2023-08-20 07:35:00,420,287.0,190.002136
2023-08-20 07:35:00,421,270.0,190.002136
2023-08-20 07:35:00,422,256.0,180.0
2023-08-20 07:35:00,423,256.0,180.0
2023-08-20 07:35:00,432,282.0,216.0
2023-08-20 07:35:00,433,374.540527,254.0
2023-08-20 07:35:00,434,271.0,180.013397
2023-08-20 07:35:00,435,271.0,180.013397
2023-08-20 07:35:00,436,273.5,180.013397
2023-08-20 07:35:00,437,273.5,180.013397
2023-08-20 07:35:00,438,274.0,208.0
2023-08-20 07:35:00,439,277.0,208.0
2023-08-20 07:35:00,440,161.0,120.0
2023-08-20 07:35:00,441,161.0,120.0
2023-08-20 07:35:00,442,173.0,120.0
2023-08-20 07:35:00,443,0.0,0.0
2023-08-20 07:35:00,444,0.0,0.0
2023-08-20 07:35:00,450,219.0,130.429993
2023-08-20 07:35:00,451,131.0,85.0
2023-08-20 07:35:00,452,239.0,130.124817
2023-08-20 07:35:00,453,131.0,85.0
2023-08-20 07:35:00,459,0.0,0.0
2023-08-20 07:35:00,467,12.0,5.000153
2023-08-20 07:35:00,468,12.0,4.000366
2023-08-20 07:35:00,469,5.000153,1.600391
2023-08-20 07:35:00,471,4.273096,0.0
2023-08-20 07:35:00,472,219.0,180.0
2023-08-20 07:35:00,473,126.0,90.0
2023-08-20 07:35:00,474,222.0,180.0
2023-08-20 07:35:00,475,126.0,90.0
2023-08-20 07:35:00,477,0.0,0.0
2023-08-20 07:35:00,478,0.0,0.0
2023-08-20 07:35:00,479,0.0,0.0
2023-08-20 07:35:00,480,0.0,0.0
2023-08-20 07:35:00,481,0.0,0.0
2023-08-20 07:35:00,482,0.0,0.0
2023-08-20 07:35:00,485,0.0,0.0
2023-08-20 07:35:00,486,0.0,0.0
2023-08-20 07:35:00,487,0.0,0.0
2023-08-20 07:35:00,488,22.999725,13.000565
2023-08-20 07:35:00,489,992.0,795.0
2023-08-20 07:35:00,490,995.0,795.0
2023-08-20 07:35:00,491,962.0,791.0
2023-08-20 07:35:00,492,964.0,786.0
2023-08-20 07:35:00,493,989.0,795.0
2023-08-20 07:35:00,494,0.0,0.0
2023-08-20 07:35:00,495,0.0,0.0
2023-08-20 07:35:00,496,0.0,0.0
2023-08-20 07:35:00,497,0.0,0.0
2023-08-20 07:35:00,498,0.0,0.0
2023-08-20 07:35:00,499,0.0,0.0
2023-08-20 07:35:00,501,286.5,158.003479
2023-08-20 07:35:00,502,163.55481,163.55481
2023-08-20 07:35:00,503,289.0,200.0
2023-08-20 07:35:00,507,135.0,59.001785
2023-08-20 07:35:00,508,139.199997,106.0
2023-08-20 07:35:00,511,0.0,0.0
2023-08-20 07:35:00,512,0.0,0.0
2023-08-20 07:35:00,513,327.0,150.0
2023-08-20 07:35:00,514,139.0,120.0
2023-08-20 07:35:00,516,850.012939,749.988525
2023-08-20 07:35:00,521,939.0,758.441956
2023-08-20 07:35:00,522,939.0,752.60553
2023-08-20 07:35:00,523,0.0,0.0
2023-08-20 07:35:00,524,0.0,0.0
2023-08-20 07:35:00,525,0.0,0.0
2023-08-20 07:35:00,526,259.0,131.0
2023-08-20 07:35:00,527,1357.0,1058.099976
2023-08-20 07:35:00,528,259.0,131.0
2023-08-20 07:35:00,529,846.811523,628.312927
2023-08-20 07:35:00,530,846.811523,625.585388
2023-08-20 07:35:00,533,0.0,0.0
2023-08-20 07:35:00,534,0.0,0.0
2023-08-20 07:35:00,535,0.0,0.0
2023-08-20 07:35:00,536,0.0,0.0
2023-08-20 07:35:00,537,0.0,0.0
2023-08-20 07:35:00,538,0.0,0.0
2023-08-20 07:35:00,539,338.0,168.0
2023-08-20 07:35:00,540,160.0,84.0
2023-08-20 07:35:00,541,0.0,0.0
2023-08-20 07:35:00,542,0.0,0.0
2023-08-20 07:35:00,544,1012.0,795.0
2023-08-20 07:35:00,545,1012.0,795.0
2023-08-20 07:35:00,546,353.5,186.0
2023-08-20 07:35:00,547,353.5,186.0
2023-08-20 07:35:00,548,326.0,254.0
2023-08-20 07:35:00,549,207.0,120.0
2023-08-20 07:35:00,550,92.0,60.0
2023-08-20 07:35:00,554,748.489258,665.0
2023-08-20 07:35:00,555,746.152649,665.414062
2023-08-20 07:35:00,556,0.0,0.0
2023-08-20 07:35:00,557,0.0,0.0
2023-08-20 07:40:00,1,0.0,0.0
2023-08-20 07:40:00,2,0.0,0.0
2023-08-20 07:40:00,3,0.0,0.0
2023-08-20 07:40:00,4,359.982574,339.972076
2023-08-20 07:40:00,5,0.0,0.0
2023-08-20 07:40:00,6,415.261963,364.991486
2023-08-20 07:40:00,7,415.349518,364.991486
2023-08-20 07:40:00,8,0.0,0.0
2023-08-20 07:40:00,9,0.0,0.0
2023-08-20 07:40:00,10,427.83551,364.371613
2023-08-20 07:40:00,11,0.0,0.0
2023-08-20 07:40:00,12,0.0,0.0
2023-08-20 07:40:00,15,470.906311,410.906311
2023-08-20 07:40:00,16,0.0,0.0
2023-08-20 07:40:00,17,0.0,0.0
2023-08-20 07:40:00,18,463.928772,423.928772
2023-08-20 07:40:00,27,615.0,615.0
2023-08-20 07:40:00,28,0.0,0.0
2023-08-20 07:40:00,29,612.0,612.0
2023-08-20 07:40:00,33,0.0,0.0
2023-08-20 07:40:00,36,983.0,795.0
2023-08-20 07:40:00,37,977.0,795.0
2023-08-20 07:40:00,43,0.0,0.0
2023-08-20 07:40:00,46,454.164185,445.009064
2023-08-20 07:40:00,47,0.0,0.0
2023-08-20 07:40:00,48,0.0,0.0
2023-08-20 07:40:00,49,453.805176,410.046295
2023-08-20 07:40:00,50,0.0,0.0
2023-08-20 07:40:00,51,463.0,405.012726
2023-08-20 07:40:00,52,0.0,0.0
2023-08-20 07:40:00,53,0.0,0.0
2023-08-20 07:40:00,54,0.0,0.0
2023-08-20 07:40:00,55,0.0,0.0
2023-08-20 07:40:00,56,0.0,0.0
2023-08-20 07:40:00,57,0.0,0.0
2023-08-20 07:40:00,58,0.0,0.0
2023-08-20 07:40:00,59,0.0,0.0
2023-08-20 07:40:00,60,0.0,0.0
2023-08-20 07:40:00,61,0.0,0.0
2023-08-20 07:40:00,62,461.0,387.528351
2023-08-20 07:40:00,63,0.0,0.0
2023-08-20 07:40:00,64,461.0,377.55426
2023-08-20 07:40:00,65,434.470734,369.330841
2023-08-20 07:40:00,66,0.0,0.0
2023-08-20 07:40:00,67,0.0,0.0
2023-08-20 07:40:00,68,437.99173,382.472809
2023-08-20 07:40:00,69,932.0,850.012939
2023-08-20 07:40:00,70,0.0,0.0
2023-08-20 07:40:00,71,43.5,25.002136
2023-08-20 07:40:00,72,43.5,25.002136
2023-08-20 07:40:00,73,0.0,0.0
2023-08-20 07:40:00,74,0.0,0.0
2023-08-20 07:40:00,75,0.0,0.0
2023-08-20 07:40:00,76,0.0,0.0
2023-08-20 07:40:00,77,0.0,0.0
2023-08-20 07:40:00,78,160.0,110.005325
2023-08-20 07:40:00,79,160.0,110.005325
2023-08-20 07:40:00,80,161.0,130.0
2023-08-20 07:40:00,83,0.0,0.0
2023-08-20 07:40:00,84,429.598969,374.894379
2023-08-20 07:40:00,85,449.845184,390.776459
2023-08-20 07:40:00,86,0.0,0.0
2023-08-20 07:40:00,87,0.0,0.0
2023-08-20 07:40:00,88,419.972137,341.378052
2023-08-20 07:40:00,89,455.993927,371.370728
2023-08-20 07:40:00,90,0.0,0.0
2023-08-20 07:40:00,91,0.0,0.0
2023-08-20 07:40:00,92,947.169434,761.172241
2023-08-20 07:40:00,95,0.0,0.0
2023-08-20 07:40:00,96,0.0,0.0
2023-08-20 07:40:00,97,0.0,0.0
2023-08-20 07:40:00,98,0.0,0.0
2023-08-20 07:40:00,99,0.0,0.0
2023-08-20 07:40:00,100,0.0,0.0
2023-08-20 07:40:00,101,0.0,0.0
2023-08-20 07:40:00,102,0.0,0.0
2023-08-20 07:40:00,103,0.0,0.0
2023-08-20 07:40:00,104,0.0,0.0
2023-08-20 07:40:00,105,0.0,0.0
2023-08-20 07:40:00,106,0.0,0.0
2023-08-20 07:40:00,107,0.0,0.0
2023-08-20 07:40:00,108,0.0,0.0
2023-08-20 07:40:00,112,0.0,0.0
2023-08-20 07:40:00,113,0.0,0.0
2023-08-20 07:40:00,114,0.0,0.0
2023-08-20 07:40:00,115,0.0,0.0
2023-08-20 07:40:00,116,868.666687,750.045654
2023-08-20 07:40:00,117,0.0,0.0
2023-08-20 07:40:00,118,0.0,0.0
2023-08-20 07:40:00,119,0.0,0.0
2023-08-20 07:40:00,120,0.0,0.0
2023-08-20 07:40:00,126,0.0,0.0
2023-08-20 07:40:00,127,0.0,0.0
2023-08-20 07:40:00,128,986.0,750.0
2023-08-20 07:40:00,129,984.0,750.0
2023-08-20 07:40:00,130,0.0,0.0
2023-08-20 07:40:00,131,974.0,718.0
2023-08-20 07:40:00,132,924.0,758.0
2023-08-20 07:40:00,133,943.0,755.0
2023-08-20 07:40:00,134,183.160461,177.106918
2023-08-20 07:40:00,135,0.0,0.0
2023-08-20 07:40:00,136,0.0,0.0
2023-08-20 07:40:00,137,0.0,0.0
2023-08-20 07:40:00,138,0.0,0.0
2023-08-20 07:40:00,139,283.5,197.0
2023-08-20 07:40:00,140,0.0,0.0
2023-08-20 07:40:00,141,136.0,94.0
2023-08-20 07:40:00,142,165.0,88.0
2023-08-20 07:40:00,143,165.0,89.143059
2023-08-20 07:40:00,144,176.0,104.0
2023-08-20 07:40:00,145,162.0,88.436272
2023-08-20 07:40:00,146,162.0,88.436272
2023-08-20 07:40:00,147,172.0,104.0
2023-08-20 07:40:00,150,0.0,0.0
2023-08-20 07:40:00,151,0.0,0.0
2023-08-20 07:40:00,152,0.0,0.0
2023-08-20 07:40:00,153,0.0,0.0
2023-08-20 07:40:00,154,0.0,0.0
2023-08-20 07:40:00,155,0.0,0.0
2023-08-20 07:40:00,156,389.999847,340.0
2023-08-20 07:40:00,158,0.0,0.0
2023-08-20 07:40:00,159,994.0,795.0
2023-08-20 07:40:00,160,0.0,0.0
2023-08-20 07:40:00,161,0.0,0.0
2023-08-20 07:40:00,162,0.0,0.0
2023-08-20 07:40:00,166,0.0,0.0
2023-08-20 07:40:00,167,0.0,0.0
2023-08-20 07:40:00,168,0.0,0.0
2023-08-20 07:40:00,169,0.0,0.0
2023-08-20 07:40:00,170,0.0,0.0
2023-08-20 07:40:00,171,0.0,0.0
2023-08-20 07:40:00,172,0.0,0.0
2023-08-20 07:40:00,173,0.0,0.0
2023-08-20 07:40:00,174,0.0,0.0
2023-08-20 07:40:00,175,282.460236,152.0
2023-08-20 07:40:00,176,0.0,0.0
2023-08-20 07:40:00,177,147.0,107.0
2023-08-20 07:40:00,178,0.0,0.0
2023-08-20 07:40:00,179,0.0,0.0
2023-08-20 07:40:00,180,0.0,0.0
2023-08-20 07:40:00,181,0.0,0.0
2023-08-20 07:40:00,182,0.0,0.0
2023-08-20 07:40:00,183,0.0,0.0
2023-08-20 07:40:00,184,0.0,0.0
2023-08-20 07:40:00,185,0.0,0.0
2023-08-20 07:40:00,186,0.0,0.0
2023-08-20 07:40:00,187,0.0,0.0
2023-08-20 07:40:00,188,0.0,0.0
2023-08-20 07:40:00,189,0.0,0.0
2023-08-20 07:40:00,190,991.0,795.0
2023-08-20 07:40:00,191,989.0,795.0
2023-08-20 07:40:00,193,0.0,0.0
2023-08-20 07:40:00,194,0.0,0.0
2023-08-20 07:40:00,195,0.0,0.0
2023-08-20 07:40:00,196,0.0,0.0
2023-08-20 07:40:00,197,0.0,0.0
2023-08-20 07:40:00,198,0.0,0.0
2023-08-20 07:40:00,200,0.0,0.0
2023-08-20 07:40:00,207,0.0,0.0
2023-08-20 07:40:00,208,0.0,0.0
2023-08-20 07:40:00,209,0.0,0.0
2023-08-20 07:40:00,210,0.0,0.0
2023-08-20 07:40:00,211,0.0,0.0
2023-08-20 07:40:00,212,0.0,0.0
2023-08-20 07:40:00,213,0.0,0.0
2023-08-20 07:40:00,214,0.0,0.0
2023-08-20 07:40:00,215,0.0,0.0
2023-08-20 07:40:00,216,0.0,0.0
2023-08-20 07:40:00,217,0.0,0.0
2023-08-20 07:40:00,218,0.0,0.0
2023-08-20 07:40:00,219,25.0,20.99826
2023-08-20 07:40:00,220,0.0,0.0
2023-08-20 07:40:00,231,0.0,0.0
2023-08-20 07:40:00,232,0.0,0.0
2023-08-20 07:40:00,233,0.0,0.0
2023-08-20 07:40:00,234,0.0,0.0
2023-08-20 07:40:00,237,0.0,0.0
2023-08-20 07:40:00,238,0.0,0.0
2023-08-20 07:40:00,240,280.0,200.0
2023-08-20 07:40:00,241,142.0,100.0
2023-08-20 07:40:00,242,0.0,0.0
2023-08-20 07:40:00,243,0.0,0.0
2023-08-20 07:40:00,244,0.0,0.0
2023-08-20 07:40:00,247,0.0,0.0
2023-08-20 07:40:00,248,0.0,0.0
2023-08-20 07:40:00,249,44.513912,0.0
2023-08-20 07:40:00,250,161.0,99.46228
2023-08-20 07:40:00,251,0.0,0.0
2023-08-20 07:40:00,252,0.0,0.0
2023-08-20 07:40:00,253,0.0,0.0
2023-08-20 07:40:00,254,0.0,0.0
2023-08-20 07:40:00,255,245.5,167.0
2023-08-20 07:40:00,256,245.5,167.0
2023-08-20 07:40:00,257,264.0,216.0
2023-08-20 07:40:00,258,277.5,162.007477
2023-08-20 07:40:00,259,277.5,162.007477
2023-08-20 07:40:00,260,274.0,208.0
2023-08-20 07:40:00,264,10.000229,5.000229
2023-08-20 07:40:00,265,10.000229,5.000229
2023-08-20 07:40:00,266,0.0,0.0
2023-08-20 07:40:00,267,0.0,0.0
2023-08-20 07:40:00,268,0.0,0.0
2023-08-20 07:40:00,269,0.0,0.0
2023-08-20 07:40:00,270,0.0,0.0
2023-08-20 07:40:00,271,0.0,0.0
2023-08-20 07:40:00,272,0.0,0.0
2023-08-20 07:40:00,273,0.0,0.0
2023-08-20 07:40:00,274,0.0,0.0
2023-08-20 07:40:00,275,0.0,0.0
2023-08-20 07:40:00,276,0.0,0.0
2023-08-20 07:40:00,277,0.0,0.0
2023-08-20 07:40:00,278,0.0,0.0
2023-08-20 07:40:00,279,0.0,0.0
2023-08-20 07:40:00,280,0.0,0.0
2023-08-20 07:40:00,281,0.0,0.0
2023-08-20 07:40:00,282,0.0,0.0
2023-08-20 07:40:00,283,0.0,0.0
2023-08-20 07:40:00,284,0.0,0.0
2023-08-20 07:40:00,285,0.0,0.0
2023-08-20 07:40:00,286,0.0,0.0
2023-08-20 07:40:00,287,0.0,0.0
2023-08-20 07:40:00,288,0.0,0.0
2023-08-20 07:40:00,289,0.0,0.0
2023-08-20 07:40:00,290,0.0,0.0
2023-08-20 07:40:00,291,0.0,0.0
2023-08-20 07:40:00,292,0.0,0.0
2023-08-20 07:40:00,293,0.0,0.0
2023-08-20 07:40:00,294,0.0,0.0
2023-08-20 07:40:00,299,0.0,0.0
2023-08-20 07:40:00,300,0.0,0.0
2023-08-20 07:40:00,301,0.0,0.0
2023-08-20 07:40:00,302,0.0,0.0
2023-08-20 07:40:00,303,0.0,0.0
2023-08-20 07:40:00,304,0.0,0.0
2023-08-20 07:40:00,305,310.683105,215.001404
2023-08-20 07:40:00,306,353.0,286.0
2023-08-20 07:40:00,307,296.788788,200.004578
2023-08-20 07:40:00,308,0.0,0.0
2023-08-20 07:40:00,309,0.0,0.0
2023-08-20 07:40:00,310,0.0,0.0
2023-08-20 07:40:00,311,0.0,0.0
2023-08-20 07:40:00,312,0.0,0.0
2023-08-20 07:40:00,313,0.0,0.0
2023-08-20 07:40:00,314,0.0,0.0
2023-08-20 07:40:00,315,0.0,0.0
2023-08-20 07:40:00,316,0.0,0.0
2023-08-20 07:40:00,317,0.0,0.0
2023-08-20 07:40:00,318,0.0,0.0
2023-08-20 07:40:00,319,0.0,0.0
2023-08-20 07:40:00,320,0.0,0.0
2023-08-20 07:40:00,321,0.0,0.0
2023-08-20 07:40:00,322,0.0,0.0
2023-08-20 07:40:00,323,0.0,0.0
2023-08-20 07:40:00,324,0.0,0.0
2023-08-20 07:40:00,325,0.0,0.0
2023-08-20 07:40:00,326,0.913492,0.0
2023-08-20 07:40:00,327,0.0,0.0
2023-08-20 07:40:00,328,0.0,0.0
2023-08-20 07:40:00,329,0.0,0.0
2023-08-20 07:40:00,330,0.0,0.0
2023-08-20 07:40:00,331,816.0,644.669189
2023-08-20 07:40:00,332,813.0,645.706421
2023-08-20 07:40:00,333,0.0,0.0
2023-08-20 07:40:00,334,0.0,0.0
2023-08-20 07:40:00,335,0.0,0.0
2023-08-20 07:40:00,336,0.0,0.0
2023-08-20 07:40:00,337,0.0,0.0
2023-08-20 07:40:00,338,0.0,0.0
2023-08-20 07:40:00,339,0.0,0.0
2023-08-20 07:40:00,340,818.0,673.930054
2023-08-20 07:40:00,341,817.0,674.386475
2023-08-20 07:40:00,342,166.0,135.0
2023-08-20 07:40:00,343,167.0,135.0
2023-08-20 07:40:00,344,0.0,0.0
2023-08-20 07:40:00,345,0.0,0.0
2023-08-20 07:40:00,346,114.0,80.0
2023-08-20 07:40:00,347,188.0,163.0
2023-08-20 07:40:00,348,0.0,0.0
2023-08-20 07:40:00,349,0.0,0.0
2023-08-20 07:40:00,350,0.0,0.0
2023-08-20 07:40:00,351,0.0,0.0
2023-08-20 07:40:00,352,0.0,0.0
2023-08-20 07:40:00,353,0.0,0.0
2023-08-20 07:40:00,354,0.0,0.0
2023-08-20 07:40:00,355,0.0,0.0
2023-08-20 07:40:00,356,0.0,0.0
2023-08-20 07:40:00,357,0.0,0.0
2023-08-20 07:40:00,358,0.0,0.0
2023-08-20 07:40:00,359,0.0,0.0
2023-08-20 07:40:00,360,0.0,0.0
2023-08-20 07:40:00,361,0.0,0.0
2023-08-20 07:40:00,362,0.0,0.0
2023-08-20 07:40:00,363,0.0,0.0
2023-08-20 07:40:00,366,399.214478,355.0
2023-08-20 07:40:00,367,0.0,0.0
2023-08-20 07:40:00,368,0.0,0.0
2023-08-20 07:40:00,369,0.0,0.0
2023-08-20 07:40:00,370,0.0,0.0
2023-08-20 07:40:00,371,0.0,0.0
2023-08-20 07:40:00,372,0.0,0.0
2023-08-20 07:40:00,373,0.0,0.0
2023-08-20 07:40:00,374,0.0,0.0
2023-08-20 07:40:00,375,0.0,0.0
2023-08-20 07:40:00,376,0.0,0.0
2023-08-20 07:40:00,377,0.0,0.0
2023-08-20 07:40:00,378,0.0,0.0
2023-08-20 07:40:00,379,0.0,0.0
2023-08-20 07:40:00,380,0.0,0.0
2023-08-20 07:40:00,381,0.0,0.0
2023-08-20 07:40:00,382,0.0,0.0
2023-08-20 07:40:00,383,0.0,0.0
2023-08-20 07:40:00,384,0.0,0.0
2023-08-20 07:40:00,385,271.5,181.167053
2023-08-20 07:40:00,386,271.5,181.868958
2023-08-20 07:40:00,387,275.0,202.0
2023-08-20 07:40:00,388,64.497543,0.0
2023-08-20 07:40:00,389,0.0,0.0
2023-08-20 07:40:00,390,0.0,0.0
2023-08-20 07:40:00,419,287.0,190.002136
2023-08-20 07:40:00,420,287.0,190.002136
2023-08-20 07:40:00,421,270.0,190.002136
2023-08-20 07:40:00,422,256.0,180.0
2023-08-20 07:40:00,423,256.0,180.0
2023-08-20 07:40:00,432,282.0,216.0
2023-08-20 07:40:00,433,374.046448,254.0
2023-08-20 07:40:00,434,271.0,180.013397
2023-08-20 07:40:00,435,271.0,180.013397
2023-08-20 07:40:00,436,273.5,180.013397
2023-08-20 07:40:00,437,273.5,180.013397
2023-08-20 07:40:00,438,274.0,208.0
2023-08-20 07:40:00,439,277.0,208.0
2023-08-20 07:40:00,440,161.0,120.0
2023-08-20 07:40:00,441,161.0,120.0
2023-08-20 07:40:00,442,173.0,120.0
2023-08-20 07:40:00,443,0.0,0.0
2023-08-20 07:40:00,444,0.0,0.0
2023-08-20 07:40:00,450,219.0,130.429993
2023-08-20 07:40:00,451,131.0,85.0
2023-08-20 07:40:00,452,239.0,130.124817
2023-08-20 07:40:00,453,131.0,85.0
2023-08-20 07:40:00,459,0.0,0.0
2023-08-20 07:40:00,467,12.0,5.000153
2023-08-20 07:40:00,468,12.0,4.000366
2023-08-20 07:40:00,469,5.000153,1.600391
2023-08-20 07:40:00,471,4.702382,0.0
2023-08-20 07:40:00,472,219.0,180.0
2023-08-20 07:40:00,473,126.0,90.0
2023-08-20 07:40:00,474,222.0,180.0
2023-08-20 07:40:00,475,126.0,90.0
2023-08-20 07:40:00,477,0.0,0.0
2023-08-20 07:40:00,478,0.0,0.0
2023-08-20 07:40:00,479,0.0,0.0
2023-08-20 07:40:00,480,0.0,0.0
2023-08-20 07:40:00,481,0.0,0.0
2023-08-20 07:40:00,482,0.0,0.0
2023-08-20 07:40:00,485,0.0,0.0
2023-08-20 07:40:00,486,0.0,0.0
2023-08-20 07:40:00,487,0.0,0.0
2023-08-20 07:40:00,488,22.999725,13.000565
2023-08-20 07:40:00,489,992.0,795.0
2023-08-20 07:40:00,490,995.0,795.0
2023-08-20 07:40:00,491,962.0,791.0
2023-08-20 07:40:00,492,964.0,786.0
2023-08-20 07:40:00,493,989.0,795.0
2023-08-20 07:40:00,494,0.0,0.0
2023-08-20 07:40:00,495,0.0,0.0
2023-08-20 07:40:00,496,0.0,0.0
2023-08-20 07:40:00,497,0.0,0.0
2023-08-20 07:40:00,498,0.0,0.0
2023-08-20 07:40:00,499,0.0,0.0
2023-08-20 07:40:00,501,286.5,158.003479
2023-08-20 07:40:00,502,158.0,158.0
2023-08-20 07:40:00,503,289.0,200.0
2023-08-20 07:40:00,507,135.0,59.001785
2023-08-20 07:40:00,508,139.199997,106.0
2023-08-20 07:40:00,511,0.0,0.0
2023-08-20 07:40:00,512,0.0,0.0
2023-08-20 07:40:00,513,327.0,150.0
2023-08-20 07:40:00,514,139.0,120.0
2023-08-20 07:40:00,516,850.012939,749.988525
2023-08-20 07:40:00,521,939.0,759.464233
2023-08-20 07:40:00,522,939.0,750.743835
2023-08-20 07:40:00,523,0.0,0.0
2023-08-20 07:40:00,524,0.0,0.0
2023-08-20 07:40:00,525,0.0,0.0
2023-08-20 07:40:00,526,259.0,131.0
2023-08-20 07:40:00,527,1357.0,1058.099976
2023-08-20 07:40:00,528,259.0,131.0
2023-08-20 07:40:00,529,846.811523,627.597412
2023-08-20 07:40:00,530,846.811523,615.681274
2023-08-20 07:40:00,533,0.0,0.0
2023-08-20 07:40:00,534,0.0,0.0
2023-08-20 07:40:00,535,0.0,0.0
2023-08-20 07:40:00,536,0.0,0.0
2023-08-20 07:40:00,537,0.0,0.0
2023-08-20 07:40:00,538,0.0,0.0
2023-08-20 07:40:00,539,338.0,168.0
2023-08-20 07:40:00,540,160.0,84.0
2023-08-20 07:40:00,541,0.0,0.0
2023-08-20 07:40:00,542,0.0,0.0
2023-08-20 07:40:00,544,1012.0,795.0
2023-08-20 07:40:00,545,1012.0,795.0
2023-08-20 07:40:00,546,353.5,186.0
2023-08-20 07:40:00,547,353.5,186.0
2023-08-20 07:40:00,548,326.0,254.0
2023-08-20 07:40:00,549,207.0,120.0
2023-08-20 07:40:00,550,92.0,60.0
2023-08-20 07:40:00,554,748.489258,665.0
2023-08-20 07:40:00,555,746.152649,665.471436
2023-08-20 07:40:00,556,0.0,0.0
2023-08-20 07:40:00,557,0.0,0.0
2023-08-20 07:45:00,1,0.0,0.0
2023-08-20 07:45:00,2,0.0,0.0
2023-08-20 07:45:00,3,0.0,0.0
2023-08-20 07:45:00,4,359.982574,339.972076
2023-08-20 07:45:00,5,0.0,0.0
2023-08-20 07:45:00,6,415.261963,364.991486
2023-08-20 07:45:00,7,415.349518,364.991486
2023-08-20 07:45:00,8,0.0,0.0
2023-08-20 07:45:00,9,0.0,0.0
2023-08-20 07:45:00,10,427.83551,364.371613
2023-08-20 07:45:00,11,0.0,0.0
2023-08-20 07:45:00,12,0.0,0.0
2023-08-20 07:45:00,15,470.906311,410.906311
2023-08-20 07:45:00,16,0.0,0.0
2023-08-20 07:45:00,17,0.0,0.0
2023-08-20 07:45:00,18,463.928772,423.928772
2023-08-20 07:45:00,27,615.0,615.0
2023-08-20 07:45:00,28,0.0,0.0
2023-08-20 07:45:00,29,612.0,612.0
2023-08-20 07:45:00,33,0.0,0.0
2023-08-20 07:45:00,36,983.0,795.0
2023-08-20 07:45:00,37,977.0,795.0
2023-08-20 07:45:00,43,0.0,0.0
2023-08-20 07:45:00,46,454.164185,445.009064
2023-08-20 07:45:00,47,0.0,0.0
2023-08-20 07:45:00,48,0.0,0.0
2023-08-20 07:45:00,49,453.805176,410.046295
2023-08-20 07:45:00,50,0.0,0.0
2023-08-20 07:45:00,51,463.0,405.012726
2023-08-20 07:45:00,52,0.0,0.0
2023-08-20 07:45:00,53,0.0,0.0
2023-08-20 07:45:00,54,0.0,0.0
2023-08-20 07:45:00,55,0.0,0.0
2023-08-20 07:45:00,56,0.0,0.0
2023-08-20 07:45:00,57,0.0,0.0
2023-08-20 07:45:00,58,0.0,0.0
2023-08-20 07:45:00,59,0.0,0.0
2023-08-20 07:45:00,60,0.0,0.0
2023-08-20 07:45:00,61,0.0,0.0
2023-08-20 07:45:00,62,461.0,387.528351
2023-08-20 07:45:00,63,0.0,0.0
2023-08-20 07:45:00,64,461.0,377.55426
2023-08-20 07:45:00,65,434.470734,369.330841
2023-08-20 07:45:00,66,0.0,0.0
2023-08-20 07:45:00,67,0.0,0.0
2023-08-20 07:45:00,68,437.99173,382.472809
2023-08-20 07:45:00,69,932.0,850.012939
2023-08-20 07:45:00,70,0.0,0.0
2023-08-20 07:45:00,71,43.5,25.002136
2023-08-20 07:45:00,72,43.5,25.002136
2023-08-20 07:45:00,73,0.0,0.0
2023-08-20 07:45:00,74,0.0,0.0
2023-08-20 07:45:00,75,0.0,0.0
2023-08-20 07:45:00,76,0.0,0.0
2023-08-20 07:45:00,77,0.0,0.0
2023-08-20 07:45:00,78,160.0,110.005325
2023-08-20 07:45:00,79,160.0,110.005325
2023-08-20 07:45:00,80,161.0,130.0
2023-08-20 07:45:00,83,0.0,0.0
2023-08-20 07:45:00,84,429.598969,374.894379
2023-08-20 07:45:00,85,449.845184,390.776459
2023-08-20 07:45:00,86,0.0,0.0
2023-08-20 07:45:00,87,0.0,0.0
2023-08-20 07:45:00,88,419.972137,341.378052
2023-08-20 07:45:00,89,455.993927,371.370728
2023-08-20 07:45:00,90,0.0,0.0
2023-08-20 07:45:00,91,0.0,0.0
2023-08-20 07:45:00,92,947.169434,761.172241
2023-08-20 07:45:00,95,0.0,0.0
2023-08-20 07:45:00,96,0.0,0.0
2023-08-20 07:45:00,97,0.0,0.0
2023-08-20 07:45:00,98,0.0,0.0
2023-08-20 07:45:00,99,0.0,0.0
2023-08-20 07:45:00,100,0.0,0.0
2023-08-20 07:45:00,101,0.0,0.0
2023-08-20 07:45:00,102,0.0,0.0
2023-08-20 07:45:00,103,0.0,0.0
2023-08-20 07:45:00,104,0.0,0.0
2023-08-20 07:45:00,105,0.0,0.0
2023-08-20 07:45:00,106,0.0,0.0
2023-08-20 07:45:00,107,0.0,0.0
2023-08-20 07:45:00,108,0.0,0.0
2023-08-20 07:45:00,112,0.0,0.0
2023-08-20 07:45:00,113,0.0,0.0
2023-08-20 07:45:00,114,0.0,0.0
2023-08-20 07:45:00,115,0.0,0.0
2023-08-20 07:45:00,116,868.666687,750.045654
2023-08-20 07:45:00,117,0.0,0.0
2023-08-20 07:45:00,118,0.0,0.0
2023-08-20 07:45:00,119,0.0,0.0
2023-08-20 07:45:00,120,0.0,0.0
2023-08-20 07:45:00,126,0.0,0.0
2023-08-20 07:45:00,127,0.0,0.0
2023-08-20 07:45:00,128,986.0,750.0
2023-08-20 07:45:00,129,984.0,750.0
2023-08-20 07:45:00,130,0.0,0.0
2023-08-20 07:45:00,131,974.0,718.0
2023-08-20 07:45:00,132,924.0,758.0
2023-08-20 07:45:00,133,943.0,755.0
2023-08-20 07:45:00,134,183.160461,177.106918
2023-08-20 07:45:00,135,0.0,0.0
2023-08-20 07:45:00,136,0.0,0.0
2023-08-20 07:45:00,137,0.0,0.0
2023-08-20 07:45:00,138,0.0,0.0
2023-08-20 07:45:00,139,283.5,197.0
2023-08-20 07:45:00,140,0.0,0.0
2023-08-20 07:45:00,141,136.0,94.0
2023-08-20 07:45:00,142,165.0,88.0
2023-08-20 07:45:00,143,165.0,89.143059
2023-08-20 07:45:00,144,176.0,104.0
2023-08-20 07:45:00,145,162.0,88.436272
2023-08-20 07:45:00,146,162.0,88.436272
2023-08-20 07:45:00,147,172.0,104.0
2023-08-20 07:45:00,150,0.0,0.0
2023-08-20 07:45:00,151,0.0,0.0
2023-08-20 07:45:00,152,0.0,0.0
2023-08-20 07:45:00,153,0.0,0.0
2023-08-20 07:45:00,154,0.0,0.0
2023-08-20 07:45:00,155,0.0,0.0
2023-08-20 07:45:00,156,389.999847,340.0
2023-08-20 07:45:00,158,0.0,0.0
2023-08-20 07:45:00,159,994.0,795.0
2023-08-20 07:45:00,160,0.0,0.0
2023-08-20 07:45:00,161,0.0,0.0
2023-08-20 07:45:00,162,0.0,0.0
2023-08-20 07:45:00,166,0.0,0.0
2023-08-20 07:45:00,167,0.0,0.0
2023-08-20 07:45:00,168,0.0,0.0
2023-08-20 07:45:00,169,0.0,0.0
2023-08-20 07:45:00,170,0.0,0.0
2023-08-20 07:45:00,171,0.0,0.0
2023-08-20 07:45:00,172,0.0,0.0
2023-08-20 07:45:00,173,0.0,0.0
2023-08-20 07:45:00,174,0.0,0.0
2023-08-20 07:45:00,175,282.460236,152.0
2023-08-20 07:45:00,176,0.0,0.0
2023-08-20 07:45:00,177,147.0,107.0
2023-08-20 07:45:00,178,0.0,0.0
2023-08-20 07:45:00,179,0.0,0.0
2023-08-20 07:45:00,180,0.0,0.0
2023-08-20 07:45:00,181,0.0,0.0
2023-08-20 07:45:00,182,0.0,0.0
2023-08-20 07:45:00,183,0.0,0.0
2023-08-20 07:45:00,184,0.0,0.0
2023-08-20 07:45:00,185,0.0,0.0
2023-08-20 07:45:00,186,0.0,0.0
2023-08-20 07:45:00,187,0.0,0.0
2023-08-20 07:45:00,188,0.0,0.0
2023-08-20 07:45:00,189,0.0,0.0
2023-08-20 07:45:00,190,991.0,795.0
2023-08-20 07:45:00,191,989.0,795.0
2023-08-20 07:45:00,193,0.0,0.0
2023-08-20 07:45:00,194,0.0,0.0
2023-08-20 07:45:00,195,0.0,0.0
2023-08-20 07:45:00,196,0.0,0.0
2023-08-20 07:45:00,197,0.0,0.0
2023-08-20 07:45:00,198,0.0,0.0
2023-08-20 07:45:00,200,0.0,0.0
2023-08-20 07:45:00,207,0.0,0.0
2023-08-20 07:45:00,208,0.0,0.0
2023-08-20 07:45:00,209,0.0,0.0
2023-08-20 07:45:00,210,0.0,0.0
2023-08-20 07:45:00,211,0.0,0.0
2023-08-20 07:45:00,212,0.0,0.0
2023-08-20 07:45:00,213,0.0,0.0
2023-08-20 07:45:00,214,0.0,0.0
2023-08-20 07:45:00,215,0.0,0.0
2023-08-20 07:45:00,216,0.0,0.0
2023-08-20 07:45:00,217,0.0,0.0
2023-08-20 07:45:00,218,0.0,0.0
2023-08-20 07:45:00,219,25.0,20.99826
2023-08-20 07:45:00,220,0.0,0.0
2023-08-20 07:45:00,231,0.0,0.0
2023-08-20 07:45:00,232,0.0,0.0
2023-08-20 07:45:00,233,0.0,0.0
2023-08-20 07:45:00,234,0.0,0.0
2023-08-20 07:45:00,237,0.0,0.0
2023-08-20 07:45:00,238,0.0,0.0
2023-08-20 07:45:00,240,280.0,200.0
2023-08-20 07:45:00,241,142.0,100.0
2023-08-20 07:45:00,242,0.0,0.0
2023-08-20 07:45:00,243,0.0,0.0
2023-08-20 07:45:00,244,0.0,0.0
2023-08-20 07:45:00,247,0.0,0.0
2023-08-20 07:45:00,248,0.0,0.0
2023-08-20 07:45:00,249,44.513912,0.0
2023-08-20 07:45:00,250,161.0,99.46228
2023-08-20 07:45:00,251,0.0,0.0
2023-08-20 07:45:00,252,0.0,0.0
2023-08-20 07:45:00,253,0.0,0.0
2023-08-20 07:45:00,254,0.0,0.0
2023-08-20 07:45:00,255,245.5,167.0
2023-08-20 07:45:00,256,245.5,167.0
2023-08-20 07:45:00,257,264.0,216.0
2023-08-20 07:45:00,258,277.5,162.007477
2023-08-20 07:45:00,259,277.5,162.007477
2023-08-20 07:45:00,260,274.0,208.0
2023-08-20 07:45:00,264,10.000229,5.000229
2023-08-20 07:45:00,265,10.000229,5.000229
2023-08-20 07:45:00,266,0.0,0.0
2023-08-20 07:45:00,267,0.0,0.0
2023-08-20 07:45:00,268,0.0,0.0
2023-08-20 07:45:00,269,0.0,0.0
2023-08-20 07:45:00,270,0.0,0.0
2023-08-20 07:45:00,271,0.0,0.0
2023-08-20 07:45:00,272,0.0,0.0
2023-08-20 07:45:00,273,0.0,0.0
2023-08-20 07:45:00,274,0.0,0.0
2023-08-20 07:45:00,275,0.0,0.0
2023-08-20 07:45:00,276,0.0,0.0
2023-08-20 07:45:00,277,0.0,0.0
2023-08-20 07:45:00,278,0.0,0.0
2023-08-20 07:45:00,279,0.0,0.0
2023-08-20 07:45:00,280,0.0,0.0
2023-08-20 07:45:00,281,0.0,0.0
2023-08-20 07:45:00,282,0.0,0.0
2023-08-20 07:45:00,283,0.0,0.0
2023-08-20 07:45:00,284,0.0,0.0
2023-08-20 07:45:00,285,0.0,0.0
2023-08-20 07:45:00,286,0.0,0.0
2023-08-20 07:45:00,287,0.0,0.0
2023-08-20 07:45:00,288,0.0,0.0
2023-08-20 07:45:00,289,0.0,0.0
2023-08-20 07:45:00,290,0.0,0.0
2023-08-20 07:45:00,291,0.0,0.0
2023-08-20 07:45:00,292,0.0,0.0
2023-08-20 07:45:00,293,0.0,0.0
2023-08-20 07:45:00,294,0.0,0.0
2023-08-20 07:45:00,299,0.0,0.0
2023-08-20 07:45:00,300,0.0,0.0
2023-08-20 07:45:00,301,0.0,0.0
2023-08-20 07:45:00,302,0.0,0.0
2023-08-20 07:45:00,303,0.0,0.0
2023-08-20 07:45:00,304,0.0,0.0
2023-08-20 07:45:00,305,310.683105,215.001404
2023-08-20 07:45:00,306,353.0,286.0
2023-08-20 07:45:00,307,296.788788,200.004578
2023-08-20 07:45:00,308,0.0,0.0
2023-08-20 07:45:00,309,0.0,0.0
2023-08-20 07:45:00,310,0.0,0.0
2023-08-20 07:45:00,311,0.0,0.0
2023-08-20 07:45:00,312,0.0,0.0
2023-08-20 07:45:00,313,0.0,0.0
2023-08-20 07:45:00,314,0.0,0.0
2023-08-20 07:45:00,315,0.0,0.0
2023-08-20 07:45:00,316,0.0,0.0
2023-08-20 07:45:00,317,0.0,0.0
2023-08-20 07:45:00,318,0.0,0.0
2023-08-20 07:45:00,319,0.0,0.0
2023-08-20 07:45:00,320,0.0,0.0
2023-08-20 07:45:00,321,0.0,0.0
2023-08-20 07:45:00,322,0.0,0.0
2023-08-20 07:45:00,323,0.0,0.0
2023-08-20 07:45:00,324,0.0,0.0
2023-08-20 07:45:00,325,0.0,0.0
2023-08-20 07:45:00,326,0.913492,0.0
2023-08-20 07:45:00,327,0.0,0.0
2023-08-20 07:45:00,328,0.0,0.0
2023-08-20 07:45:00,329,0.0,0.0
2023-08-20 07:45:00,330,0.0,0.0
2023-08-20 07:45:00,331,816.0,644.669189
2023-08-20 07:45:00,332,813.0,645.706421
2023-08-20 07:45:00,333,0.0,0.0
2023-08-20 07:45:00,334,0.0,0.0
2023-08-20 07:45:00,335,0.0,0.0
2023-08-20 07:45:00,336,0.0,0.0
2023-08-20 07:45:00,337,0.0,0.0
2023-08-20 07:45:00,338,0.0,0.0
2023-08-20 07:45:00,339,0.0,0.0
2023-08-20 07:45:00,340,818.0,673.930054
2023-08-20 07:45:00,341,817.0,674.386475
2023-08-20 07:45:00,342,166.0,135.0
2023-08-20 07:45:00,343,167.0,135.0
2023-08-20 07:45:00,344,0.0,0.0
2023-08-20 07:45:00,345,0.0,0.0
2023-08-20 07:45:00,346,114.0,80.0
2023-08-20 07:45:00,347,188.0,163.0
2023-08-20 07:45:00,348,0.0,0.0
2023-08-20 07:45:00,349,0.0,0.0
2023-08-20 07:45:00,350,0.0,0.0
2023-08-20 07:45:00,351,0.0,0.0
2023-08-20 07:45:00,352,0.0,0.0
2023-08-20 07:45:00,353,0.0,0.0
2023-08-20 07:45:00,354,0.0,0.0
2023-08-20 07:45:00,355,0.0,0.0
2023-08-20 07:45:00,356,0.0,0.0
2023-08-20 07:45:00,357,0.0,0.0
2023-08-20 07:45:00,358,0.0,0.0
2023-08-20 07:45:00,359,0.0,0.0
2023-08-20 07:45:00,360,0.0,0.0
2023-08-20 07:45:00,361,0.0,0.0
2023-08-20 07:45:00,362,0.0,0.0
2023-08-20 07:45:00,363,0.0,0.0
2023-08-20 07:45:00,366,399.214478,355.0
2023-08-20 07:45:00,367,0.0,0.0
2023-08-20 07:45:00,368,0.0,0.0
2023-08-20 07:45:00,369,0.0,0.0
2023-08-20 07:45:00,370,0.0,0.0
2023-08-20 07:45:00,371,0.0,0.0
2023-08-20 07:45:00,372,0.0,0.0
2023-08-20 07:45:00,373,0.0,0.0
2023-08-20 07:45:00,374,0.0,0.0
2023-08-20 07:45:00,375,0.0,0.0
2023-08-20 07:45:00,376,0.0,0.0
2023-08-20 07:45:00,377,0.0,0.0
2023-08-20 07:45:00,378,0.0,0.0
2023-08-20 07:45:00,379,0.0,0.0
2023-08-20 07:45:00,380,0.0,0.0
2023-08-20 07:45:00,381,0.0,0.0
2023-08-20 07:45:00,382,0.0,0.0
2023-08-20 07:45:00,383,0.0,0.0
2023-08-20 07:45:00,384,0.0,0.0
2023-08-20 07:45:00,385,271.5,181.167053
2023-08-20 07:45:00,386,271.5,181.868958
2023-08-20 07:45:00,387,275.0,202.0
2023-08-20 07:45:00,388,64.497543,0.0
2023-08-20 07:45:00,389,0.0,0.0
2023-08-20 07:45:00,390,0.0,0.0
2023-08-20 07:45:00,419,287.0,190.002136
2023-08-20 07:45:00,420,287.0,190.002136
2023-08-20 07:45:00,421,270.0,190.002136
2023-08-20 07:45:00,422,256.0,180.0
2023-08-20 07:45:00,423,256.0,180.0
2023-08-20 07:45:00,432,282.0,216.0
2023-08-20 07:45:00,433,374.046448,254.0
2023-08-20 07:45:00,434,271.0,180.013397
2023-08-20 07:45:00,435,271.0,180.013397
2023-08-20 07:45:00,436,273.5,180.013397
2023-08-20 07:45:00,437,273.5,180.013397
2023-08-20 07:45:00,438,274.0,208.0
2023-08-20 07:45:00,439,277.0,208.0
2023-08-20 07:45:00,440,161.0,120.0
2023-08-20 07:45:00,441,161.0,120.0
2023-08-20 07:45:00,442,173.0,120.0
2023-08-20 07:45:00,443,0.0,0.0
2023-08-20 07:45:00,444,0.0,0.0
2023-08-20 07:45:00,450,219.0,130.429993
2023-08-20 07:45:00,451,131.0,85.0
2023-08-20 07:45:00,452,239.0,130.124817
2023-08-20 07:45:00,453,131.0,85.0
2023-08-20 07:45:00,459,0.0,0.0
2023-08-20 07:45:00,467,12.0,5.000153
2023-08-20 07:45:00,468,12.0,4.000366
2023-08-20 07:45:00,469,5.000153,1.600391
2023-08-20 07:45:00,471,4.702382,0.0
2023-08-20 07:45:00,472,219.0,180.0
2023-08-20 07:45:00,473,126.0,90.0
2023-08-20 07:45:00,474,222.0,180.0
2023-08-20 07:45:00,475,126.0,90.0
2023-08-20 07:45:00,477,0.0,0.0
2023-08-20 07:45:00,478,0.0,0.0
2023-08-20 07:45:00,479,0.0,0.0
2023-08-20 07:45:00,480,0.0,0.0
2023-08-20 07:45:00,481,0.0,0.0
2023-08-20 07:45:00,482,0.0,0.0
2023-08-20 07:45:00,485,0.0,0.0
2023-08-20 07:45:00,486,0.0,0.0
2023-08-20 07:45:00,487,0.0,0.0
2023-08-20 07:45:00,488,22.999725,13.000565
2023-08-20 07:45:00,489,992.0,795.0
2023-08-20 07:45:00,490,995.0,795.0
2023-08-20 07:45:00,491,962.0,791.0
2023-08-20 07:45:00,492,964.0,786.0
2023-08-20 07:45:00,493,989.0,795.0
2023-08-20 07:45:00,494,0.0,0.0
2023-08-20 07:45:00,495,0.0,0.0
2023-08-20 07:45:00,496,0.0,0.0
2023-08-20 07:45:00,497,0.0,0.0
2023-08-20 07:45:00,498,0.0,0.0
2023-08-20 07:45:00,499,0.0,0.0
2023-08-20 07:45:00,501,286.5,158.003479
2023-08-20 07:45:00,502,158.0,158.0
2023-08-20 07:45:00,503,289.0,200.0
2023-08-20 07:45:00,507,135.0,59.001785
2023-08-20 07:45:00,508,139.199997,106.0
2023-08-20 07:45:00,511,0.0,0.0
2023-08-20 07:45:00,512,0.0,0.0
2023-08-20 07:45:00,513,327.0,150.0
2023-08-20 07:45:00,514,139.0,120.0
2023-08-20 07:45:00,516,850.012939,749.988525
2023-08-20 07:45:00,521,939.0,759.464233
2023-08-20 07:45:00,522,939.0,750.743835
2023-08-20 07:45:00,523,0.0,0.0
2023-08-20 07:45:00,524,0.0,0.0
2023-08-20 07:45:00,525,0.0,0.0
2023-08-20 07:45:00,526,259.0,131.0
2023-08-20 07:45:00,527,1357.0,1058.099976
2023-08-20 07:45:00,528,259.0,131.0
2023-08-20 07:45:00,529,846.811523,627.597412
2023-08-20 07:45:00,530,846.811523,615.681274
2023-08-20 07:45:00,533,0.0,0.0
2023-08-20 07:45:00,534,0.0,0.0
2023-08-20 07:45:00,535,0.0,0.0
2023-08-20 07:45:00,536,0.0,0.0
2023-08-20 07:45:00,537,0.0,0.0
2023-08-20 07:45:00,538,0.0,0.0
2023-08-20 07:45:00,539,338.0,168.0
2023-08-20 07:45:00,540,160.0,84.0
2023-08-20 07:45:00,541,0.0,0.0
2023-08-20 07:45:00,542,0.0,0.0
2023-08-20 07:45:00,544,1012.0,795.0
2023-08-20 07:45:00,545,1012.0,795.0
2023-08-20 07:45:00,546,353.5,186.0
2023-08-20 07:45:00,547,353.5,186.0
2023-08-20 07:45:00,548,326.0,254.0
2023-08-20 07:45:00,549,207.0,120.0
2023-08-20 07:45:00,550,92.0,60.0
2023-08-20 07:45:00,554,748.489258,665.0
2023-08-20 07:45:00,555,746.152649,665.471436
2023-08-20 07:45:00,556,0.0,0.0
2023-08-20 07:45:00,557,0.0,0.0
2023-08-20 07:50:00,1,0.0,0.0
2023-08-20 07:50:00,2,0.0,0.0
2023-08-20 07:50:00,3,0.0,0.0
2023-08-20 07:50:00,4,480.0,330.0
2023-08-20 07:50:00,5,0.0,0.0
2023-08-20 07:50:00,6,417.626129,364.991486
2023-08-20 07:50:00,7,416.452332,364.991486
2023-08-20 07:50:00,8,0.0,0.0
2023-08-20 07:50:00,9,0.0,0.0
2023-08-20 07:50:00,10,436.196106,364.371613
2023-08-20 07:50:00,11,0.0,0.0
2023-08-20 07:50:00,12,0.0,0.0
2023-08-20 07:50:00,15,451.335266,395.190308
2023-08-20 07:50:00,16,0.0,0.0
2023-08-20 07:50:00,17,0.0,0.0
2023-08-20 07:50:00,18,463.071411,423.071411
2023-08-20 07:50:00,27,615.0,615.0
2023-08-20 07:50:00,28,0.0,0.0
2023-08-20 07:50:00,29,612.0,612.0
2023-08-20 07:50:00,33,0.0,0.0
2023-08-20 07:50:00,36,983.0,795.0
2023-08-20 07:50:00,37,977.0,795.0
2023-08-20 07:50:00,43,0.0,0.0
2023-08-20 07:50:00,46,470.484772,445.009064
2023-08-20 07:50:00,47,0.0,0.0
2023-08-20 07:50:00,48,0.0,0.0
2023-08-20 07:50:00,49,455.722137,410.046295
2023-08-20 07:50:00,50,0.0,0.0
2023-08-20 07:50:00,51,463.0,405.012726
2023-08-20 07:50:00,52,0.0,0.0
2023-08-20 07:50:00,53,0.0,0.0
2023-08-20 07:50:00,54,0.0,0.0
2023-08-20 07:50:00,55,0.0,0.0
2023-08-20 07:50:00,56,0.0,0.0
2023-08-20 07:50:00,57,0.0,0.0
2023-08-20 07:50:00,58,0.0,0.0
2023-08-20 07:50:00,59,0.0,0.0
2023-08-20 07:50:00,60,0.0,0.0
2023-08-20 07:50:00,61,0.0,0.0
2023-08-20 07:50:00,62,461.0,381.612762
2023-08-20 07:50:00,63,0.0,0.0
2023-08-20 07:50:00,64,461.0,374.277222
2023-08-20 07:50:00,65,434.470734,369.330841
2023-08-20 07:50:00,66,0.0,0.0
2023-08-20 07:50:00,67,0.0,0.0
2023-08-20 07:50:00,68,437.99173,382.472809
2023-08-20 07:50:00,69,932.0,850.012939
2023-08-20 07:50:00,70,0.0,0.0
2023-08-20 07:50:00,71,43.5,25.002136
2023-08-20 07:50:00,72,43.5,25.002136
2023-08-20 07:50:00,73,0.0,0.0
2023-08-20 07:50:00,74,0.0,0.0
2023-08-20 07:50:00,75,0.0,0.0
2023-08-20 07:50:00,76,0.0,0.0
2023-08-20 07:50:00,77,0.0,0.0
2023-08-20 07:50:00,78,160.0,110.005325
2023-08-20 07:50:00,79,160.0,110.005325
2023-08-20 07:50:00,80,161.0,130.0
2023-08-20 07:50:00,83,0.0,0.0
2023-08-20 07:50:00,84,429.598969,377.656494
2023-08-20 07:50:00,85,449.869965,393.107452
2023-08-20 07:50:00,86,0.0,0.0
2023-08-20 07:50:00,87,0.0,0.0
2023-08-20 07:50:00,88,419.972137,342.209625
2023-08-20 07:50:00,89,455.993927,373.267609
2023-08-20 07:50:00,90,0.0,0.0
2023-08-20 07:50:00,91,0.0,0.0
2023-08-20 07:50:00,92,947.169434,773.9104
2023-08-20 07:50:00,95,0.0,0.0
2023-08-20 07:50:00,96,0.0,0.0
2023-08-20 07:50:00,97,0.0,0.0
2023-08-20 07:50:00,98,0.0,0.0
2023-08-20 07:50:00,99,0.0,0.0
2023-08-20 07:50:00,100,0.0,0.0
2023-08-20 07:50:00,101,0.0,0.0
2023-08-20 07:50:00,102,0.0,0.0
2023-08-20 07:50:00,103,0.0,0.0
2023-08-20 07:50:00,104,0.0,0.0
2023-08-20 07:50:00,105,0.0,0.0
2023-08-20 07:50:00,106,0.0,0.0
2023-08-20 07:50:00,107,0.0,0.0
2023-08-20 07:50:00,108,0.0,0.0
2023-08-20 07:50:00,112,0.0,0.0
2023-08-20 07:50:00,113,0.0,0.0
2023-08-20 07:50:00,114,0.0,0.0
2023-08-20 07:50:00,115,0.0,0.0
2023-08-20 07:50:00,116,909.895569,750.045654
2023-08-20 07:50:00,117,0.0,0.0
2023-08-20 07:50:00,118,0.0,0.0
2023-08-20 07:50:00,119,0.0,0.0
2023-08-20 07:50:00,120,0.0,0.0
2023-08-20 07:50:00,126,0.0,0.0
2023-08-20 07:50:00,127,0.0,0.0
2023-08-20 07:50:00,128,986.0,750.0
2023-08-20 07:50:00,129,984.0,750.0
2023-08-20 07:50:00,130,0.0,0.0
2023-08-20 07:50:00,131,974.0,718.0
2023-08-20 07:50:00,132,924.0,758.0
2023-08-20 07:50:00,133,943.0,755.0
2023-08-20 07:50:00,134,183.870392,176.466049
2023-08-20 07:50:00,135,0.0,0.0
2023-08-20 07:50:00,136,0.0,0.0
2023-08-20 07:50:00,137,0.0,0.0
2023-08-20 07:50:00,138,0.0,0.0
2023-08-20 07:50:00,139,283.5,197.0
2023-08-20 07:50:00,140,0.0,0.0
2023-08-20 07:50:00,141,136.0,94.0
2023-08-20 07:50:00,142,165.0,88.0
2023-08-20 07:50:00,143,165.0,88.907463
2023-08-20 07:50:00,144,176.0,104.0
2023-08-20 07:50:00,145,162.0,88.436272
2023-08-20 07:50:00,146,162.0,88.436272
2023-08-20 07:50:00,147,172.0,104.0
2023-08-20 07:50:00,150,0.0,0.0
2023-08-20 07:50:00,151,0.0,0.0
2023-08-20 07:50:00,152,0.0,0.0
2023-08-20 07:50:00,153,0.0,0.0
2023-08-20 07:50:00,154,0.0,0.0
2023-08-20 07:50:00,155,0.0,0.0
2023-08-20 07:50:00,156,389.999847,340.0
2023-08-20 07:50:00,158,0.0,0.0
2023-08-20 07:50:00,159,994.0,795.0
2023-08-20 07:50:00,160,0.0,0.0
2023-08-20 07:50:00,161,0.0,0.0
2023-08-20 07:50:00,162,0.0,0.0
2023-08-20 07:50:00,166,0.0,0.0
2023-08-20 07:50:00,167,0.0,0.0
2023-08-20 07:50:00,168,0.0,0.0
2023-08-20 07:50:00,169,0.0,0.0
2023-08-20 07:50:00,170,0.0,0.0
2023-08-20 07:50:00,171,0.0,0.0
2023-08-20 07:50:00,172,0.0,0.0
2023-08-20 07:50:00,173,0.0,0.0
2023-08-20 07:50:00,174,0.0,0.0
2023-08-20 07:50:00,175,282.326691,152.0
2023-08-20 07:50:00,176,0.0,0.0
2023-08-20 07:50:00,177,147.0,107.0
2023-08-20 07:50:00,178,0.0,0.0
2023-08-20 07:50:00,179,0.0,0.0
2023-08-20 07:50:00,180,0.0,0.0
2023-08-20 07:50:00,181,0.0,0.0
2023-08-20 07:50:00,182,0.0,0.0
2023-08-20 07:50:00,183,0.0,0.0
2023-08-20 07:50:00,184,0.0,0.0
2023-08-20 07:50:00,185,0.0,0.0
2023-08-20 07:50:00,186,0.0,0.0
2023-08-20 07:50:00,187,23.805475,0.0
2023-08-20 07:50:00,188,0.0,0.0
2023-08-20 07:50:00,189,0.0,0.0
2023-08-20 07:50:00,190,991.0,795.0
2023-08-20 07:50:00,191,989.0,795.0
2023-08-20 07:50:00,193,0.0,0.0
2023-08-20 07:50:00,194,0.0,0.0
2023-08-20 07:50:00,195,0.0,0.0
2023-08-20 07:50:00,196,0.0,0.0
2023-08-20 07:50:00,197,0.0,0.0
2023-08-20 07:50:00,198,0.0,0.0
2023-08-20 07:50:00,200,0.0,0.0
2023-08-20 07:50:00,207,0.0,0.0
2023-08-20 07:50:00,208,0.0,0.0
2023-08-20 07:50:00,209,0.0,0.0
2023-08-20 07:50:00,210,0.0,0.0
2023-08-20 07:50:00,211,0.0,0.0
2023-08-20 07:50:00,212,0.0,0.0
2023-08-20 07:50:00,213,0.0,0.0
2023-08-20 07:50:00,214,0.0,0.0
2023-08-20 07:50:00,215,0.0,0.0
2023-08-20 07:50:00,216,0.0,0.0
2023-08-20 07:50:00,217,0.0,0.0
2023-08-20 07:50:00,218,0.0,0.0
2023-08-20 07:50:00,219,25.0,20.99826
2023-08-20 07:50:00,220,0.0,0.0
2023-08-20 07:50:00,231,0.0,0.0
2023-08-20 07:50:00,232,0.0,0.0
2023-08-20 07:50:00,233,0.0,0.0
2023-08-20 07:50:00,234,0.0,0.0
2023-08-20 07:50:00,237,0.0,0.0
2023-08-20 07:50:00,238,0.0,0.0
2023-08-20 07:50:00,240,280.0,200.0
2023-08-20 07:50:00,241,142.0,100.0
2023-08-20 07:50:00,242,0.0,0.0
2023-08-20 07:50:00,243,0.0,0.0
2023-08-20 07:50:00,244,0.0,0.0
2023-08-20 07:50:00,247,0.0,0.0
2023-08-20 07:50:00,248,0.0,0.0
2023-08-20 07:50:00,249,44.846474,0.0
2023-08-20 07:50:00,250,161.0,99.425659
2023-08-20 07:50:00,251,0.0,0.0
2023-08-20 07:50:00,252,0.0,0.0
2023-08-20 07:50:00,253,0.0,0.0
2023-08-20 07:50:00,254,0.0,0.0
2023-08-20 07:50:00,255,245.5,167.0
2023-08-20 07:50:00,256,245.5,167.0
2023-08-20 07:50:00,257,264.0,216.0
2023-08-20 07:50:00,258,277.5,162.007477
2023-08-20 07:50:00,259,277.5,162.007477
2023-08-20 07:50:00,260,274.0,208.0
2023-08-20 07:50:00,264,10.000229,5.000229
2023-08-20 07:50:00,265,10.000229,5.000229
2023-08-20 07:50:00,266,0.0,0.0
2023-08-20 07:50:00,267,0.0,0.0
2023-08-20 07:50:00,268,0.0,0.0
2023-08-20 07:50:00,269,0.0,0.0
2023-08-20 07:50:00,270,0.0,0.0
2023-08-20 07:50:00,271,0.0,0.0
2023-08-20 07:50:00,272,0.0,0.0
2023-08-20 07:50:00,273,0.0,0.0
2023-08-20 07:50:00,274,0.0,0.0
2023-08-20 07:50:00,275,0.0,0.0
2023-08-20 07:50:00,276,0.0,0.0
2023-08-20 07:50:00,277,0.0,0.0
2023-08-20 07:50:00,278,0.0,0.0
2023-08-20 07:50:00,279,0.0,0.0
2023-08-20 07:50:00,280,0.0,0.0
2023-08-20 07:50:00,281,0.0,0.0
2023-08-20 07:50:00,282,0.0,0.0
2023-08-20 07:50:00,283,0.0,0.0
2023-08-20 07:50:00,284,0.0,0.0
2023-08-20 07:50:00,285,0.0,0.0
2023-08-20 07:50:00,286,0.0,0.0
2023-08-20 07:50:00,287,0.0,0.0
2023-08-20 07:50:00,288,0.0,0.0
2023-08-20 07:50:00,289,0.0,0.0
2023-08-20 07:50:00,290,0.0,0.0
2023-08-20 07:50:00,291,0.0,0.0
2023-08-20 07:50:00,292,0.0,0.0
2023-08-20 07:50:00,293,0.0,0.0
2023-08-20 07:50:00,294,0.0,0.0
2023-08-20 07:50:00,299,0.0,0.0
2023-08-20 07:50:00,300,0.0,0.0
2023-08-20 07:50:00,301,0.0,0.0
2023-08-20 07:50:00,302,0.0,0.0
2023-08-20 07:50:00,303,0.0,0.0
2023-08-20 07:50:00,304,0.0,0.0
2023-08-20 07:50:00,305,316.10675,215.001404
2023-08-20 07:50:00,306,353.0,286.0
2023-08-20 07:50:00,307,303.810486,200.004578
2023-08-20 07:50:00,308,0.0,0.0
2023-08-20 07:50:00,309,0.0,0.0
2023-08-20 07:50:00,310,0.0,0.0
2023-08-20 07:50:00,311,0.0,0.0
2023-08-20 07:50:00,312,0.0,0.0
2023-08-20 07:50:00,313,0.0,0.0
2023-08-20 07:50:00,314,0.0,0.0
2023-08-20 07:50:00,315,0.0,0.0
2023-08-20 07:50:00,316,0.0,0.0
2023-08-20 07:50:00,317,0.0,0.0
2023-08-20 07:50:00,318,0.0,0.0
2023-08-20 07:50:00,319,0.0,0.0
2023-08-20 07:50:00,320,0.0,0.0
2023-08-20 07:50:00,321,0.0,0.0
2023-08-20 07:50:00,322,0.0,0.0
2023-08-20 07:50:00,323,0.0,0.0
2023-08-20 07:50:00,324,0.0,0.0
2023-08-20 07:50:00,325,0.0,0.0
2023-08-20 07:50:00,326,1.367482,0.0
2023-08-20 07:50:00,327,0.0,0.0
2023-08-20 07:50:00,328,0.0,0.0
2023-08-20 07:50:00,329,0.0,0.0
2023-08-20 07:50:00,330,0.0,0.0
2023-08-20 07:50:00,331,816.0,644.669189
2023-08-20 07:50:00,332,813.0,645.706421
2023-08-20 07:50:00,333,0.0,0.0
2023-08-20 07:50:00,334,0.0,0.0
2023-08-20 07:50:00,335,0.0,0.0
2023-08-20 07:50:00,336,0.0,0.0
2023-08-20 07:50:00,337,0.0,0.0
2023-08-20 07:50:00,338,0.0,0.0
2023-08-20 07:50:00,339,0.0,0.0
2023-08-20 07:50:00,340,818.0,674.054565
2023-08-20 07:50:00,341,817.0,674.67688
2023-08-20 07:50:00,342,166.0,135.0
2023-08-20 07:50:00,343,167.0,135.0
2023-08-20 07:50:00,344,0.0,0.0
2023-08-20 07:50:00,345,0.0,0.0
2023-08-20 07:50:00,346,114.0,80.0
2023-08-20 07:50:00,347,188.0,163.0
2023-08-20 07:50:00,348,0.0,0.0
2023-08-20 07:50:00,349,0.0,0.0
2023-08-20 07:50:00,350,0.0,0.0
2023-08-20 07:50:00,351,0.0,0.0
2023-08-20 07:50:00,352,0.0,0.0
2023-08-20 07:50:00,353,0.0,0.0
2023-08-20 07:50:00,354,0.0,0.0
2023-08-20 07:50:00,355,0.0,0.0
2023-08-20 07:50:00,356,0.0,0.0
2023-08-20 07:50:00,357,0.0,0.0
2023-08-20 07:50:00,358,0.0,0.0
2023-08-20 07:50:00,359,0.0,0.0
2023-08-20 07:50:00,360,0.0,0.0
2023-08-20 07:50:00,361,0.0,0.0
2023-08-20 07:50:00,362,0.0,0.0
2023-08-20 07:50:00,363,0.0,0.0
2023-08-20 07:50:00,366,399.214478,355.0
2023-08-20 07:50:00,367,0.0,0.0
2023-08-20 07:50:00,368,0.0,0.0
2023-08-20 07:50:00,369,0.0,0.0
2023-08-20 07:50:00,370,0.0,0.0
2023-08-20 07:50:00,371,0.0,0.0
2023-08-20 07:50:00,372,0.0,0.0
2023-08-20 07:50:00,373,0.0,0.0
2023-08-20 07:50:00,374,0.0,0.0
2023-08-20 07:50:00,375,0.0,0.0
2023-08-20 07:50:00,376,0.0,0.0
2023-08-20 07:50:00,377,0.0,0.0
2023-08-20 07:50:00,378,0.0,0.0
2023-08-20 07:50:00,379,0.0,0.0
2023-08-20 07:50:00,380,0.0,0.0
2023-08-20 07:50:00,381,0.0,0.0
2023-08-20 07:50:00,382,0.0,0.0
2023-08-20 07:50:00,383,0.0,0.0
2023-08-20 07:50:00,384,0.0,0.0
2023-08-20 07:50:00,385,271.5,181.121277
2023-08-20 07:50:00,386,271.5,180.95343
2023-08-20 07:50:00,387,275.0,202.0
2023-08-20 07:50:00,388,271.0,181.395935
2023-08-20 07:50:00,389,0.0,0.0
2023-08-20 07:50:00,390,0.0,0.0
2023-08-20 07:50:00,419,287.0,190.002136
2023-08-20 07:50:00,420,287.0,190.002136
2023-08-20 07:50:00,421,270.0,190.002136
2023-08-20 07:50:00,422,256.0,180.0
2023-08-20 07:50:00,423,256.0,180.0
2023-08-20 07:50:00,432,282.0,216.0
2023-08-20 07:50:00,433,374.69635,254.0
2023-08-20 07:50:00,434,271.0,180.013397
2023-08-20 07:50:00,435,271.0,180.013397
2023-08-20 07:50:00,436,273.5,180.013397
2023-08-20 07:50:00,437,273.5,180.013397
2023-08-20 07:50:00,438,274.0,208.0
2023-08-20 07:50:00,439,277.0,208.0
2023-08-20 07:50:00,440,161.0,120.0
2023-08-20 07:50:00,441,161.0,120.0
2023-08-20 07:50:00,442,173.0,120.0
2023-08-20 07:50:00,443,0.0,0.0
2023-08-20 07:50:00,444,0.0,0.0
2023-08-20 07:50:00,450,219.0,130.429993
2023-08-20 07:50:00,451,131.0,85.0
2023-08-20 07:50:00,452,239.0,130.124817
2023-08-20 07:50:00,453,131.0,85.0
2023-08-20 07:50:00,459,0.0,0.0
2023-08-20 07:50:00,467,12.0,5.000153
2023-08-20 07:50:00,468,12.0,4.000366
2023-08-20 07:50:00,469,5.000153,1.600391
2023-08-20 07:50:00,471,4.364517,0.0
2023-08-20 07:50:00,472,219.0,180.0
2023-08-20 07:50:00,473,126.0,90.0
2023-08-20 07:50:00,474,222.0,180.0
2023-08-20 07:50:00,475,126.0,90.0
2023-08-20 07:50:00,477,0.0,0.0
2023-08-20 07:50:00,478,0.0,0.0
2023-08-20 07:50:00,479,0.0,0.0
2023-08-20 07:50:00,480,0.0,0.0
2023-08-20 07:50:00,481,0.0,0.0
2023-08-20 07:50:00,482,0.0,0.0
2023-08-20 07:50:00,485,0.0,0.0
2023-08-20 07:50:00,486,0.0,0.0
2023-08-20 07:50:00,487,0.0,0.0
2023-08-20 07:50:00,488,22.999725,13.000565
2023-08-20 07:50:00,489,992.0,795.0
2023-08-20 07:50:00,490,995.0,795.0
2023-08-20 07:50:00,491,962.0,791.0
2023-08-20 07:50:00,492,964.0,786.0
2023-08-20 07:50:00,493,989.0,795.0
2023-08-20 07:50:00,494,0.0,0.0
2023-08-20 07:50:00,495,0.0,0.0
2023-08-20 07:50:00,496,0.0,0.0
2023-08-20 07:50:00,497,0.0,0.0
2023-08-20 07:50:00,498,0.0,0.0
2023-08-20 07:50:00,499,0.0,0.0
2023-08-20 07:50:00,501,286.5,158.003479
2023-08-20 07:50:00,502,158.381836,158.381836
2023-08-20 07:50:00,503,289.0,200.0
2023-08-20 07:50:00,507,135.0,59.001785
2023-08-20 07:50:00,508,139.199997,106.0
2023-08-20 07:50:00,511,0.0,0.0
2023-08-20 07:50:00,512,0.0,0.0
2023-08-20 07:50:00,513,327.0,150.0
2023-08-20 07:50:00,514,139.0,120.0
2023-08-20 07:50:00,516,850.012939,749.988525
2023-08-20 07:50:00,521,939.0,767.576904
2023-08-20 07:50:00,522,939.0,766.684326
2023-08-20 07:50:00,523,0.0,0.0
2023-08-20 07:50:00,524,0.0,0.0
2023-08-20 07:50:00,525,0.0,0.0
2023-08-20 07:50:00,526,259.0,131.0
2023-08-20 07:50:00,527,1357.0,1058.099976
2023-08-20 07:50:00,528,259.0,131.0
2023-08-20 07:50:00,529,846.811523,633.103149
2023-08-20 07:50:00,530,846.811523,628.581116
2023-08-20 07:50:00,533,0.0,0.0
2023-08-20 07:50:00,534,0.0,0.0
2023-08-20 07:50:00,535,0.0,0.0
2023-08-20 07:50:00,536,0.0,0.0
2023-08-20 07:50:00,537,0.0,0.0
2023-08-20 07:50:00,538,0.0,0.0
2023-08-20 07:50:00,539,338.0,168.0
2023-08-20 07:50:00,540,160.0,84.0
2023-08-20 07:50:00,541,0.0,0.0
2023-08-20 07:50:00,542,0.0,0.0
2023-08-20 07:50:00,544,1012.0,795.0
2023-08-20 07:50:00,545,1012.0,795.0
2023-08-20 07:50:00,546,353.5,186.0
2023-08-20 07:50:00,547,353.5,186.0
2023-08-20 07:50:00,548,326.0,254.0
2023-08-20 07:50:00,549,207.0,120.0
2023-08-20 07:50:00,550,92.0,60.0
2023-08-20 07:50:00,554,748.489258,665.0
2023-08-20 07:50:00,555,746.152649,665.414062
2023-08-20 07:50:00,556,0.0,0.0
2023-08-20 07:50:00,557,0.0,0.0
2023-08-20 07:55:00,1,0.0,0.0
2023-08-20 07:55:00,2,0.0,0.0
2023-08-20 07:55:00,3,0.0,0.0
2023-08-20 07:55:00,4,480.0,330.0
2023-08-20 07:55:00,5,0.0,0.0
2023-08-20 07:55:00,6,415.916199,364.991486
2023-08-20 07:55:00,7,418.500824,364.991486
2023-08-20 07:55:00,8,0.0,0.0
2023-08-20 07:55:00,9,0.0,0.0
2023-08-20 07:55:00,10,440.625,364.371613
2023-08-20 07:55:00,11,0.0,0.0
2023-08-20 07:55:00,12,0.0,0.0
2023-08-20 07:55:00,15,433.13623,395.190308
2023-08-20 07:55:00,16,0.0,0.0
2023-08-20 07:55:00,17,0.0,0.0
2023-08-20 07:55:00,18,463.613129,423.613129
2023-08-20 07:55:00,27,615.0,615.0
2023-08-20 07:55:00,28,0.0,0.0
2023-08-20 07:55:00,29,612.0,612.0
2023-08-20 07:55:00,33,0.0,0.0
2023-08-20 07:55:00,36,983.0,795.0
2023-08-20 07:55:00,37,977.0,795.0
2023-08-20 07:55:00,43,0.0,0.0
2023-08-20 07:55:00,46,467.29422,445.009064
2023-08-20 07:55:00,47,0.0,0.0
2023-08-20 07:55:00,48,0.0,0.0
2023-08-20 07:55:00,49,450.408569,410.046295
2023-08-20 07:55:00,50,0.0,0.0
2023-08-20 07:55:00,51,463.0,405.012726
2023-08-20 07:55:00,52,0.0,0.0
2023-08-20 07:55:00,53,0.0,0.0
2023-08-20 07:55:00,54,0.0,0.0
2023-08-20 07:55:00,55,0.0,0.0
2023-08-20 07:55:00,56,0.0,0.0
2023-08-20 07:55:00,57,0.0,0.0
2023-08-20 07:55:00,58,0.0,0.0
2023-08-20 07:55:00,59,0.0,0.0
2023-08-20 07:55:00,60,0.0,0.0
2023-08-20 07:55:00,61,0.0,0.0
2023-08-20 07:55:00,62,461.0,381.233124
2023-08-20 07:55:00,63,0.0,0.0
2023-08-20 07:55:00,64,461.0,372.120514
2023-08-20 07:55:00,65,434.470734,369.330841
2023-08-20 07:55:00,66,0.0,0.0
2023-08-20 07:55:00,67,0.0,0.0
2023-08-20 07:55:00,68,437.99173,382.472809
2023-08-20 07:55:00,69,932.0,850.012939
2023-08-20 07:55:00,70,0.0,0.0
2023-08-20 07:55:00,71,43.5,25.002136
2023-08-20 07:55:00,72,43.5,25.002136
2023-08-20 07:55:00,73,0.0,0.0
2023-08-20 07:55:00,74,0.0,0.0
2023-08-20 07:55:00,75,0.0,0.0
2023-08-20 07:55:00,76,0.0,0.0
2023-08-20 07:55:00,77,0.0,0.0
2023-08-20 07:55:00,78,160.0,110.005325
2023-08-20 07:55:00,79,160.0,110.005325
2023-08-20 07:55:00,80,161.0,130.0
2023-08-20 07:55:00,83,0.0,0.0
2023-08-20 07:55:00,84,429.598969,376.280609
2023-08-20 07:55:00,85,449.869965,392.679779
2023-08-20 07:55:00,86,0.0,0.0
2023-08-20 07:55:00,87,0.0,0.0
2023-08-20 07:55:00,88,419.972137,341.444031
2023-08-20 07:55:00,89,455.993927,371.075043
2023-08-20 07:55:00,90,0.0,0.0
2023-08-20 07:55:00,91,0.0,0.0
2023-08-20 07:55:00,92,947.077881,768.609802
2023-08-20 07:55:00,95,0.0,0.0
2023-08-20 07:55:00,96,0.0,0.0
2023-08-20 07:55:00,97,0.0,0.0
2023-08-20 07:55:00,98,0.0,0.0
2023-08-20 07:55:00,99,0.0,0.0
2023-08-20 07:55:00,100,0.0,0.0
2023-08-20 07:55:00,101,0.0,0.0
2023-08-20 07:55:00,102,0.0,0.0
2023-08-20 07:55:00,103,0.0,0.0
2023-08-20 07:55:00,104,0.0,0.0
2023-08-20 07:55:00,105,0.0,0.0
2023-08-20 07:55:00,106,0.0,0.0
2023-08-20 07:55:00,107,0.0,0.0
2023-08-20 07:55:00,108,0.0,0.0
2023-08-20 07:55:00,112,0.0,0.0
2023-08-20 07:55:00,113,0.0,0.0
2023-08-20 07:55:00,114,0.0,0.0
2023-08-20 07:55:00,115,0.0,0.0
2023-08-20 07:55:00,116,907.119629,750.045654
2023-08-20 07:55:00,117,0.0,0.0
2023-08-20 07:55:00,118,0.0,0.0
2023-08-20 07:55:00,119,0.0,0.0
2023-08-20 07:55:00,120,0.0,0.0
2023-08-20 07:55:00,126,0.0,0.0
2023-08-20 07:55:00,127,0.0,0.0
2023-08-20 07:55:00,128,986.0,750.0
2023-08-20 07:55:00,129,984.0,750.0
2023-08-20 07:55:00,130,0.0,0.0
2023-08-20 07:55:00,131,974.0,718.0
2023-08-20 07:55:00,132,924.0,758.0
2023-08-20 07:55:00,133,943.0,755.0
2023-08-20 07:55:00,134,181.803177,176.679672
2023-08-20 07:55:00,135,0.0,0.0
2023-08-20 07:55:00,136,0.0,0.0
2023-08-20 07:55:00,137,0.0,0.0
2023-08-20 07:55:00,138,0.0,0.0
2023-08-20 07:55:00,139,283.5,197.0
2023-08-20 07:55:00,140,0.0,0.0
2023-08-20 07:55:00,141,136.0,94.0
2023-08-20 07:55:00,142,165.0,88.0
2023-08-20 07:55:00,143,165.0,89.143059
2023-08-20 07:55:00,144,176.0,104.0
2023-08-20 07:55:00,145,162.0,88.436272
2023-08-20 07:55:00,146,162.0,88.436272
2023-08-20 07:55:00,147,172.0,104.0
2023-08-20 07:55:00,150,0.0,0.0
2023-08-20 07:55:00,151,0.0,0.0
2023-08-20 07:55:00,152,0.0,0.0
2023-08-20 07:55:00,153,0.0,0.0
2023-08-20 07:55:00,154,0.0,0.0
2023-08-20 07:55:00,155,0.0,0.0
2023-08-20 07:55:00,156,389.999847,340.0
2023-08-20 07:55:00,158,0.0,0.0
2023-08-20 07:55:00,159,994.0,795.0
2023-08-20 07:55:00,160,0.0,0.0
2023-08-20 07:55:00,161,0.0,0.0
2023-08-20 07:55:00,162,0.0,0.0
2023-08-20 07:55:00,166,0.0,0.0
2023-08-20 07:55:00,167,0.0,0.0
2023-08-20 07:55:00,168,0.0,0.0
2023-08-20 07:55:00,169,0.0,0.0
2023-08-20 07:55:00,170,0.0,0.0
2023-08-20 07:55:00,171,0.0,0.0
2023-08-20 07:55:00,172,0.0,0.0
2023-08-20 07:55:00,173,0.0,0.0
2023-08-20 07:55:00,174,0.0,0.0
2023-08-20 07:55:00,175,282.326691,152.0
2023-08-20 07:55:00,176,0.0,0.0
2023-08-20 07:55:00,177,147.0,107.0
2023-08-20 07:55:00,178,0.0,0.0
2023-08-20 07:55:00,179,0.0,0.0
2023-08-20 07:55:00,180,0.0,0.0
2023-08-20 07:55:00,181,0.0,0.0
2023-08-20 07:55:00,182,0.0,0.0
2023-08-20 07:55:00,183,0.0,0.0
2023-08-20 07:55:00,184,0.0,0.0
2023-08-20 07:55:00,185,0.0,0.0
2023-08-20 07:55:00,186,0.0,0.0
2023-08-20 07:55:00,187,21.828648,0.0
2023-08-20 07:55:00,188,0.0,0.0
2023-08-20 07:55:00,189,0.0,0.0
2023-08-20 07:55:00,190,991.0,795.0
2023-08-20 07:55:00,191,989.0,795.0
2023-08-20 07:55:00,193,0.0,0.0
2023-08-20 07:55:00,194,0.0,0.0
2023-08-20 07:55:00,195,0.0,0.0
2023-08-20 07:55:00,196,0.0,0.0
2023-08-20 07:55:00,197,0.0,0.0
2023-08-20 07:55:00,198,0.0,0.0
2023-08-20 07:55:00,200,0.0,0.0
2023-08-20 07:55:00,207,0.0,0.0
2023-08-20 07:55:00,208,0.0,0.0
2023-08-20 07:55:00,209,0.0,0.0
2023-08-20 07:55:00,210,0.0,0.0
2023-08-20 07:55:00,211,0.0,0.0
2023-08-20 07:55:00,212,0.0,0.0
2023-08-20 07:55:00,213,0.0,0.0
2023-08-20 07:55:00,214,0.0,0.0
2023-08-20 07:55:00,215,0.0,0.0
2023-08-20 07:55:00,216,0.0,0.0
2023-08-20 07:55:00,217,0.0,0.0
2023-08-20 07:55:00,218,0.0,0.0
2023-08-20 07:55:00,219,25.0,20.99826
2023-08-20 07:55:00,220,0.0,0.0
2023-08-20 07:55:00,231,0.0,0.0
2023-08-20 07:55:00,232,0.0,0.0
2023-08-20 07:55:00,233,0.0,0.0
2023-08-20 07:55:00,234,0.0,0.0
2023-08-20 07:55:00,237,0.0,0.0
2023-08-20 07:55:00,238,0.0,0.0
2023-08-20 07:55:00,240,280.0,200.0
2023-08-20 07:55:00,241,142.0,100.0
2023-08-20 07:55:00,242,0.0,0.0
2023-08-20 07:55:00,243,0.0,0.0
2023-08-20 07:55:00,244,0.0,0.0
2023-08-20 07:55:00,247,0.0,0.0
2023-08-20 07:55:00,248,0.0,0.0
2023-08-20 07:55:00,249,44.584827,0.0
2023-08-20 07:55:00,250,161.0,99.46228
2023-08-20 07:55:00,251,0.0,0.0
2023-08-20 07:55:00,252,0.0,0.0
2023-08-20 07:55:00,253,0.0,0.0
2023-08-20 07:55:00,254,0.0,0.0
2023-08-20 07:55:00,255,245.5,167.0
2023-08-20 07:55:00,256,245.5,167.0
2023-08-20 07:55:00,257,264.0,216.0
2023-08-20 07:55:00,258,277.5,162.007477
2023-08-20 07:55:00,259,277.5,162.007477
2023-08-20 07:55:00,260,274.0,208.0
2023-08-20 07:55:00,264,10.000229,5.000229
2023-08-20 07:55:00,265,10.000229,5.000229
2023-08-20 07:55:00,266,0.0,0.0
2023-08-20 07:55:00,267,0.0,0.0
2023-08-20 07:55:00,268,0.0,0.0
2023-08-20 07:55:00,269,0.0,0.0
2023-08-20 07:55:00,270,0.0,0.0
2023-08-20 07:55:00,271,0.0,0.0
2023-08-20 07:55:00,272,0.0,0.0
2023-08-20 07:55:00,273,0.0,0.0
2023-08-20 07:55:00,274,0.0,0.0
2023-08-20 07:55:00,275,0.0,0.0
2023-08-20 07:55:00,276,0.0,0.0
2023-08-20 07:55:00,277,0.0,0.0
2023-08-20 07:55:00,278,0.0,0.0
2023-08-20 07:55:00,279,0.0,0.0
2023-08-20 07:55:00,280,0.0,0.0
2023-08-20 07:55:00,281,0.0,0.0
2023-08-20 07:55:00,282,0.0,0.0
2023-08-20 07:55:00,283,0.0,0.0
2023-08-20 07:55:00,284,0.0,0.0
2023-08-20 07:55:00,285,0.0,0.0
2023-08-20 07:55:00,286,0.0,0.0
2023-08-20 07:55:00,287,0.0,0.0
2023-08-20 07:55:00,288,0.0,0.0
2023-08-20 07:55:00,289,0.0,0.0
2023-08-20 07:55:00,290,0.0,0.0
2023-08-20 07:55:00,291,0.0,0.0
2023-08-20 07:55:00,292,0.0,0.0
2023-08-20 07:55:00,293,0.0,0.0
2023-08-20 07:55:00,294,0.0,0.0
2023-08-20 07:55:00,299,0.0,0.0
2023-08-20 07:55:00,300,0.0,0.0
2023-08-20 07:55:00,301,0.0,0.0
2023-08-20 07:55:00,302,0.0,0.0
2023-08-20 07:55:00,303,0.0,0.0
2023-08-20 07:55:00,304,0.0,0.0
2023-08-20 07:55:00,305,310.803558,215.001404
2023-08-20 07:55:00,306,353.0,286.0
2023-08-20 07:55:00,307,296.890747,200.004578
2023-08-20 07:55:00,308,0.0,0.0
2023-08-20 07:55:00,309,0.0,0.0
2023-08-20 07:55:00,310,0.0,0.0
2023-08-20 07:55:00,311,0.0,0.0
2023-08-20 07:55:00,312,0.0,0.0
2023-08-20 07:55:00,313,0.0,0.0
2023-08-20 07:55:00,314,0.0,0.0
2023-08-20 07:55:00,315,0.0,0.0
2023-08-20 07:55:00,316,0.0,0.0
2023-08-20 07:55:00,317,0.0,0.0
2023-08-20 07:55:00,318,0.0,0.0
2023-08-20 07:55:00,319,0.0,0.0
2023-08-20 07:55:00,320,0.0,0.0
2023-08-20 07:55:00,321,0.0,0.0
2023-08-20 07:55:00,322,0.0,0.0
2023-08-20 07:55:00,323,0.0,0.0
2023-08-20 07:55:00,324,0.0,0.0
2023-08-20 07:55:00,325,0.0,0.0
2023-08-20 07:55:00,326,1.968322,0.0
2023-08-20 07:55:00,327,0.0,0.0
2023-08-20 07:55:00,328,0.0,0.0
2023-08-20 07:55:00,329,0.0,0.0
2023-08-20 07:55:00,330,0.0,0.0
2023-08-20 07:55:00,331,816.0,646.237183
2023-08-20 07:55:00,332,813.0,645.706421
2023-08-20 07:55:00,333,0.0,0.0
2023-08-20 07:55:00,334,0.0,0.0
2023-08-20 07:55:00,335,0.0,0.0
2023-08-20 07:55:00,336,0.0,0.0
2023-08-20 07:55:00,337,0.0,0.0
2023-08-20 07:55:00,338,0.0,0.0
2023-08-20 07:55:00,339,0.0,0.0
2023-08-20 07:55:00,340,818.0,674.303467
2023-08-20 07:55:00,341,817.0,674.718262
2023-08-20 07:55:00,342,166.0,135.0
2023-08-20 07:55:00,343,167.0,135.0
2023-08-20 07:55:00,344,0.0,0.0
2023-08-20 07:55:00,345,0.0,0.0
2023-08-20 07:55:00,346,114.0,80.0
2023-08-20 07:55:00,347,188.0,163.0
2023-08-20 07:55:00,348,0.0,0.0
2023-08-20 07:55:00,349,0.0,0.0
2023-08-20 07:55:00,350,0.0,0.0
2023-08-20 07:55:00,351,0.0,0.0
2023-08-20 07:55:00,352,0.0,0.0
2023-08-20 07:55:00,353,0.0,0.0
2023-08-20 07:55:00,354,0.0,0.0
2023-08-20 07:55:00,355,0.0,0.0
2023-08-20 07:55:00,356,0.0,0.0
2023-08-20 07:55:00,357,0.0,0.0
2023-08-20 07:55:00,358,0.0,0.0
2023-08-20 07:55:00,359,0.0,0.0
2023-08-20 07:55:00,360,0.0,0.0
2023-08-20 07:55:00,361,0.0,0.0
2023-08-20 07:55:00,362,0.0,0.0
2023-08-20 07:55:00,363,0.0,0.0
2023-08-20 07:55:00,366,399.314575,355.0
2023-08-20 07:55:00,367,0.0,0.0
2023-08-20 07:55:00,368,0.0,0.0
2023-08-20 07:55:00,369,0.0,0.0
2023-08-20 07:55:00,370,0.0,0.0
2023-08-20 07:55:00,371,0.0,0.0
2023-08-20 07:55:00,372,0.0,0.0
2023-08-20 07:55:00,373,0.0,0.0
2023-08-20 07:55:00,374,0.0,0.0
2023-08-20 07:55:00,375,0.0,0.0
2023-08-20 07:55:00,376,0.0,0.0
2023-08-20 07:55:00,377,0.0,0.0
2023-08-20 07:55:00,378,0.0,0.0
2023-08-20 07:55:00,379,0.0,0.0
2023-08-20 07:55:00,380,0.0,0.0
2023-08-20 07:55:00,381,0.0,0.0
2023-08-20 07:55:00,382,0.0,0.0
2023-08-20 07:55:00,383,0.0,0.0
2023-08-20 07:55:00,384,0.0,0.0
2023-08-20 07:55:00,385,271.5,181.121277
2023-08-20 07:55:00,386,271.5,181.533264
2023-08-20 07:55:00,387,275.0,202.0
2023-08-20 07:55:00,388,271.0,181.350159
2023-08-20 07:55:00,389,0.0,0.0
2023-08-20 07:55:00,390,0.0,0.0
2023-08-20 07:55:00,419,287.0,190.002136
2023-08-20 07:55:00,420,287.0,190.002136
2023-08-20 07:55:00,421,270.0,190.002136
2023-08-20 07:55:00,422,256.0,180.0
2023-08-20 07:55:00,423,256.0,180.0
2023-08-20 07:55:00,432,282.0,216.0
2023-08-20 07:55:00,433,374.282013,254.0
2023-08-20 07:55:00,434,271.0,180.013397
2023-08-20 07:55:00,435,271.0,180.013397
2023-08-20 07:55:00,436,273.5,180.013397
2023-08-20 07:55:00,437,273.5,180.013397
2023-08-20 07:55:00,438,274.0,208.0
2023-08-20 07:55:00,439,277.0,208.0
2023-08-20 07:55:00,440,161.0,120.0
2023-08-20 07:55:00,441,161.0,120.0
2023-08-20 07:55:00,442,173.0,120.0
2023-08-20 07:55:00,443,0.0,0.0
2023-08-20 07:55:00,444,0.0,0.0
2023-08-20 07:55:00,450,219.0,130.429993
2023-08-20 07:55:00,451,131.0,85.0
2023-08-20 07:55:00,452,239.0,130.124817
2023-08-20 07:55:00,453,131.0,85.0
2023-08-20 07:55:00,459,0.0,0.0
2023-08-20 07:55:00,467,12.0,5.000153
2023-08-20 07:55:00,468,12.0,4.000366
2023-08-20 07:55:00,469,5.000153,1.600391
2023-08-20 07:55:00,471,4.37593,0.0
2023-08-20 07:55:00,472,219.0,180.0
2023-08-20 07:55:00,473,126.0,90.0
2023-08-20 07:55:00,474,222.0,180.0
2023-08-20 07:55:00,475,126.0,90.0
2023-08-20 07:55:00,477,0.0,0.0
2023-08-20 07:55:00,478,0.0,0.0
2023-08-20 07:55:00,479,0.0,0.0
2023-08-20 07:55:00,480,0.0,0.0
2023-08-20 07:55:00,481,0.0,0.0
2023-08-20 07:55:00,482,0.0,0.0
2023-08-20 07:55:00,485,0.0,0.0
2023-08-20 07:55:00,486,0.0,0.0
2023-08-20 07:55:00,487,0.0,0.0
2023-08-20 07:55:00,488,22.999725,13.000565
2023-08-20 07:55:00,489,992.0,795.0
2023-08-20 07:55:00,490,995.0,795.0
2023-08-20 07:55:00,491,962.0,791.0
2023-08-20 07:55:00,492,964.0,786.0
2023-08-20 07:55:00,493,989.0,795.0
2023-08-20 07:55:00,494,0.0,0.0
2023-08-20 07:55:00,495,0.0,0.0
2023-08-20 07:55:00,496,0.0,0.0
2023-08-20 07:55:00,497,0.0,0.0
2023-08-20 07:55:00,498,0.0,0.0
2023-08-20 07:55:00,499,0.0,0.0
2023-08-20 07:55:00,501,286.5,158.003479
2023-08-20 07:55:00,502,158.748047,158.748047
2023-08-20 07:55:00,503,289.0,200.0
2023-08-20 07:55:00,507,135.0,59.001785
2023-08-20 07:55:00,508,139.199997,106.0
2023-08-20 07:55:00,511,0.0,0.0
2023-08-20 07:55:00,512,0.0,0.0
2023-08-20 07:55:00,513,327.0,150.0
2023-08-20 07:55:00,514,139.0,120.0
2023-08-20 07:55:00,516,850.012939,749.988525
2023-08-20 07:55:00,521,939.0,764.628784
2023-08-20 07:55:00,522,939.0,754.878784
2023-08-20 07:55:00,523,0.0,0.0
2023-08-20 07:55:00,524,0.0,0.0
2023-08-20 07:55:00,525,0.0,0.0
2023-08-20 07:55:00,526,259.0,131.0
2023-08-20 07:55:00,527,1357.0,1058.099976
2023-08-20 07:55:00,528,259.0,131.0
2023-08-20 07:55:00,529,846.811523,627.496399
2023-08-20 07:55:00,530,846.811523,620.317749
2023-08-20 07:55:00,533,0.0,0.0
2023-08-20 07:55:00,534,0.0,0.0
2023-08-20 07:55:00,535,0.0,0.0
2023-08-20 07:55:00,536,0.0,0.0
2023-08-20 07:55:00,537,0.0,0.0
2023-08-20 07:55:00,538,0.0,0.0
2023-08-20 07:55:00,539,338.0,168.0
2023-08-20 07:55:00,540,160.0,84.0
2023-08-20 07:55:00,541,0.0,0.0
2023-08-20 07:55:00,542,0.0,0.0
2023-08-20 07:55:00,544,1012.0,795.0
2023-08-20 07:55:00,545,1012.0,795.0
2023-08-20 07:55:00,546,353.5,186.0
2023-08-20 07:55:00,547,353.5,186.0
2023-08-20 07:55:00,548,326.0,254.0
2023-08-20 07:55:00,549,207.0,120.0
2023-08-20 07:55:00,550,92.0,60.0
2023-08-20 07:55:00,554,748.489258,665.0
2023-08-20 07:55:00,555,746.152649,665.414062
2023-08-20 07:55:00,556,0.0,0.0
2023-08-20 07:55:00,557,0.0,0.0
2023-08-20 08:00:00,1,0.0,0.0
2023-08-20 08:00:00,2,0.0,0.0
2023-08-20 08:00:00,3,0.0,0.0
2023-08-20 08:00:00,4,480.0,330.0
2023-08-20 08:00:00,5,0.0,0.0
2023-08-20 08:00:00,6,413.315918,364.991486
2023-08-20 08:00:00,7,415.863495,364.991486
2023-08-20 08:00:00,8,0.0,0.0
2023-08-20 08:00:00,9,0.0,0.0
2023-08-20 08:00:00,10,441.118713,364.396393
2023-08-20 08:00:00,11,0.0,0.0
2023-08-20 08:00:00,12,0.0,0.0
2023-08-20 08:00:00,15,426.162048,395.80835
2023-08-20 08:00:00,16,0.0,0.0
2023-08-20 08:00:00,17,0.0,0.0
2023-08-20 08:00:00,18,454.844879,414.844879
2023-08-20 08:00:00,27,615.0,615.0
2023-08-20 08:00:00,28,0.0,0.0
2023-08-20 08:00:00,29,612.0,612.0
2023-08-20 08:00:00,33,0.0,0.0
2023-08-20 08:00:00,36,983.0,795.0
2023-08-20 08:00:00,37,976.0,795.0
2023-08-20 08:00:00,43,0.0,0.0
2023-08-20 08:00:00,46,445.009064,445.009064
2023-08-20 08:00:00,47,0.0,0.0
2023-08-20 08:00:00,48,0.0,0.0
2023-08-20 08:00:00,49,449.325043,410.046295
2023-08-20 08:00:00,50,0.0,0.0
2023-08-20 08:00:00,51,463.0,405.012726
2023-08-20 08:00:00,52,0.0,0.0
2023-08-20 08:00:00,53,0.0,0.0
2023-08-20 08:00:00,54,0.0,0.0
2023-08-20 08:00:00,55,0.0,0.0
2023-08-20 08:00:00,56,0.0,0.0
2023-08-20 08:00:00,57,0.0,0.0
2023-08-20 08:00:00,58,0.0,0.0
2023-08-20 08:00:00,59,0.0,0.0
2023-08-20 08:00:00,60,0.0,0.0
2023-08-20 08:00:00,61,0.0,0.0
2023-08-20 08:00:00,62,461.0,372.301544
2023-08-20 08:00:00,63,0.0,0.0
2023-08-20 08:00:00,64,437.087463,337.087463
2023-08-20 08:00:00,65,434.470734,369.330841
2023-08-20 08:00:00,66,0.0,0.0
2023-08-20 08:00:00,67,0.0,0.0
2023-08-20 08:00:00,68,437.99173,382.472809
2023-08-20 08:00:00,69,932.0,850.012939
2023-08-20 08:00:00,70,0.0,0.0
2023-08-20 08:00:00,71,43.5,25.002136
2023-08-20 08:00:00,72,43.5,25.002136
2023-08-20 08:00:00,73,0.0,0.0
2023-08-20 08:00:00,74,0.0,0.0
2023-08-20 08:00:00,75,0.0,0.0
2023-08-20 08:00:00,76,0.0,0.0
2023-08-20 08:00:00,77,0.0,0.0
2023-08-20 08:00:00,78,160.0,110.005325
2023-08-20 08:00:00,79,160.0,110.005325
2023-08-20 08:00:00,80,161.0,130.0
2023-08-20 08:00:00,83,0.0,0.0
2023-08-20 08:00:00,84,429.598969,391.4021
2023-08-20 08:00:00,85,449.770721,395.744843
2023-08-20 08:00:00,86,0.0,0.0
2023-08-20 08:00:00,87,0.0,0.0
2023-08-20 08:00:00,88,419.972137,344.857452
2023-08-20 08:00:00,89,455.993927,375.947693
2023-08-20 08:00:00,90,0.0,0.0
2023-08-20 08:00:00,91,0.0,0.0
2023-08-20 08:00:00,92,947.169434,767.746887
2023-08-20 08:00:00,95,0.0,0.0
2023-08-20 08:00:00,96,0.0,0.0
2023-08-20 08:00:00,97,0.0,0.0
2023-08-20 08:00:00,98,0.0,0.0
2023-08-20 08:00:00,99,0.0,0.0
2023-08-20 08:00:00,100,0.0,0.0
2023-08-20 08:00:00,101,0.0,0.0
2023-08-20 08:00:00,102,0.0,0.0
2023-08-20 08:00:00,103,0.0,0.0
2023-08-20 08:00:00,104,0.0,0.0
2023-08-20 08:00:00,105,0.0,0.0
2023-08-20 08:00:00,106,0.0,0.0
2023-08-20 08:00:00,107,0.0,0.0
2023-08-20 08:00:00,108,0.0,0.0
2023-08-20 08:00:00,112,0.0,0.0
2023-08-20 08:00:00,113,0.0,0.0
2023-08-20 08:00:00,114,0.0,0.0
2023-08-20 08:00:00,115,0.0,0.0
2023-08-20 08:00:00,116,904.287842,750.045654
2023-08-20 08:00:00,117,0.0,0.0
2023-08-20 08:00:00,118,0.0,0.0
2023-08-20 08:00:00,119,0.0,0.0
2023-08-20 08:00:00,120,0.0,0.0
2023-08-20 08:00:00,126,0.0,0.0
2023-08-20 08:00:00,127,0.0,0.0
2023-08-20 08:00:00,128,986.0,750.0
2023-08-20 08:00:00,129,984.0,750.0
2023-08-20 08:00:00,130,0.0,0.0
2023-08-20 08:00:00,131,974.0,718.0
2023-08-20 08:00:00,132,924.0,758.0
2023-08-20 08:00:00,133,943.0,755.0
2023-08-20 08:00:00,134,184.277863,176.519455
2023-08-20 08:00:00,135,0.0,0.0
2023-08-20 08:00:00,136,0.0,0.0
2023-08-20 08:00:00,137,0.0,0.0
2023-08-20 08:00:00,138,0.0,0.0
2023-08-20 08:00:00,139,283.5,197.0
2023-08-20 08:00:00,140,0.0,0.0
2023-08-20 08:00:00,141,136.0,94.0
2023-08-20 08:00:00,142,165.0,88.0
2023-08-20 08:00:00,143,165.0,88.907463
2023-08-20 08:00:00,144,176.0,104.0
2023-08-20 08:00:00,145,162.0,88.436272
2023-08-20 08:00:00,146,162.0,88.436272
2023-08-20 08:00:00,147,172.0,104.0
2023-08-20 08:00:00,150,0.0,0.0
2023-08-20 08:00:00,151,0.0,0.0
2023-08-20 08:00:00,152,0.0,0.0
2023-08-20 08:00:00,153,0.0,0.0
2023-08-20 08:00:00,154,0.0,0.0
2023-08-20 08:00:00,155,0.0,0.0
2023-08-20 08:00:00,156,389.999847,340.0
2023-08-20 08:00:00,158,0.0,0.0
2023-08-20 08:00:00,159,994.0,795.0
2023-08-20 08:00:00,160,0.0,0.0
2023-08-20 08:00:00,161,0.0,0.0
2023-08-20 08:00:00,162,0.0,0.0
2023-08-20 08:00:00,166,0.0,0.0
2023-08-20 08:00:00,167,0.0,0.0
2023-08-20 08:00:00,168,0.0,0.0
2023-08-20 08:00:00,169,0.0,0.0
2023-08-20 08:00:00,170,0.0,0.0
2023-08-20 08:00:00,171,0.0,0.0
2023-08-20 08:00:00,172,0.0,0.0
2023-08-20 08:00:00,173,0.0,0.0
2023-08-20 08:00:00,174,0.0,0.0
2023-08-20 08:00:00,175,282.53653,152.031769
2023-08-20 08:00:00,176,0.0,0.0
2023-08-20 08:00:00,177,147.0,107.0
2023-08-20 08:00:00,178,0.0,0.0
2023-08-20 08:00:00,179,0.0,0.0
2023-08-20 08:00:00,180,0.0,0.0
2023-08-20 08:00:00,181,0.0,0.0
2023-08-20 08:00:00,182,0.0,0.0
2023-08-20 08:00:00,183,0.0,0.0
2023-08-20 08:00:00,184,0.0,0.0
2023-08-20 08:00:00,185,0.0,0.0
2023-08-20 08:00:00,186,0.0,0.0
2023-08-20 08:00:00,187,22.753069,0.0
2023-08-20 08:00:00,188,0.0,0.0
2023-08-20 08:00:00,189,0.0,0.0
2023-08-20 08:00:00,190,991.0,795.0
2023-08-20 08:00:00,191,989.0,795.0
2023-08-20 08:00:00,193,0.0,0.0
2023-08-20 08:00:00,194,0.0,0.0
2023-08-20 08:00:00,195,0.0,0.0
2023-08-20 08:00:00,196,0.0,0.0
2023-08-20 08:00:00,197,0.0,0.0
2023-08-20 08:00:00,198,0.0,0.0
2023-08-20 08:00:00,200,0.0,0.0
2023-08-20 08:00:00,207,0.0,0.0
2023-08-20 08:00:00,208,0.0,0.0
2023-08-20 08:00:00,209,0.0,0.0
2023-08-20 08:00:00,210,0.0,0.0
2023-08-20 08:00:00,211,0.0,0.0
2023-08-20 08:00:00,212,0.0,0.0
2023-08-20 08:00:00,213,0.0,0.0
2023-08-20 08:00:00,214,0.0,0.0
2023-08-20 08:00:00,215,0.0,0.0
2023-08-20 08:00:00,216,0.0,0.0
2023-08-20 08:00:00,217,0.0,0.0
2023-08-20 08:00:00,218,0.0,0.0
2023-08-20 08:00:00,219,25.0,20.99826
2023-08-20 08:00:00,220,0.0,0.0
2023-08-20 08:00:00,231,0.0,0.0
2023-08-20 08:00:00,232,0.0,0.0
2023-08-20 08:00:00,233,0.0,0.0
2023-08-20 08:00:00,234,0.0,0.0
2023-08-20 08:00:00,237,0.0,0.0
2023-08-20 08:00:00,238,0.0,0.0
2023-08-20 08:00:00,240,280.0,200.0
2023-08-20 08:00:00,241,142.0,100.0
2023-08-20 08:00:00,242,0.0,0.0
2023-08-20 08:00:00,243,0.0,0.0
2023-08-20 08:00:00,244,0.0,0.0
2023-08-20 08:00:00,247,0.0,0.0
2023-08-20 08:00:00,248,0.0,0.0
2023-08-20 08:00:00,249,45.268986,0.0
2023-08-20 08:00:00,250,161.0,99.46228
2023-08-20 08:00:00,251,0.0,0.0
2023-08-20 08:00:00,252,0.0,0.0
2023-08-20 08:00:00,253,0.0,0.0
2023-08-20 08:00:00,254,0.0,0.0
2023-08-20 08:00:00,255,245.5,167.0
2023-08-20 08:00:00,256,245.5,167.0
2023-08-20 08:00:00,257,264.0,216.0
2023-08-20 08:00:00,258,277.5,162.007477
2023-08-20 08:00:00,259,277.5,162.007477
2023-08-20 08:00:00,260,274.0,208.0
2023-08-20 08:00:00,264,10.000229,5.000229
2023-08-20 08:00:00,265,10.000229,5.000229
2023-08-20 08:00:00,266,0.0,0.0
2023-08-20 08:00:00,267,0.0,0.0
2023-08-20 08:00:00,268,0.0,0.0
2023-08-20 08:00:00,269,0.0,0.0
2023-08-20 08:00:00,270,0.0,0.0
2023-08-20 08:00:00,271,0.0,0.0
2023-08-20 08:00:00,272,0.0,0.0
2023-08-20 08:00:00,273,0.0,0.0
2023-08-20 08:00:00,274,0.0,0.0
2023-08-20 08:00:00,275,0.0,0.0
2023-08-20 08:00:00,276,0.0,0.0
2023-08-20 08:00:00,277,0.0,0.0
2023-08-20 08:00:00,278,0.0,0.0
2023-08-20 08:00:00,279,0.0,0.0
2023-08-20 08:00:00,280,0.0,0.0
2023-08-20 08:00:00,281,0.0,0.0
2023-08-20 08:00:00,282,0.0,0.0
2023-08-20 08:00:00,283,0.0,0.0
2023-08-20 08:00:00,284,0.0,0.0
2023-08-20 08:00:00,285,0.0,0.0
2023-08-20 08:00:00,286,0.0,0.0
2023-08-20 08:00:00,287,0.0,0.0
2023-08-20 08:00:00,288,0.0,0.0
2023-08-20 08:00:00,289,0.0,0.0
2023-08-20 08:00:00,290,0.0,0.0
2023-08-20 08:00:00,291,0.0,0.0
2023-08-20 08:00:00,292,0.0,0.0
2023-08-20 08:00:00,293,0.0,0.0
2023-08-20 08:00:00,294,0.0,0.0
2023-08-20 08:00:00,299,0.0,0.0
2023-08-20 08:00:00,300,0.0,0.0
2023-08-20 08:00:00,301,0.0,0.0
2023-08-20 08:00:00,302,0.0,0.0
2023-08-20 08:00:00,303,0.0,0.0
2023-08-20 08:00:00,304,0.0,0.0
2023-08-20 08:00:00,305,314.50769,215.001404
2023-08-20 08:00:00,306,353.0,286.0
2023-08-20 08:00:00,307,299.314514,200.004578
2023-08-20 08:00:00,308,0.0,0.0
2023-08-20 08:00:00,309,0.0,0.0
2023-08-20 08:00:00,310,0.0,0.0
2023-08-20 08:00:00,311,0.0,0.0
2023-08-20 08:00:00,312,0.0,0.0
2023-08-20 08:00:00,313,0.0,0.0
2023-08-20 08:00:00,314,0.0,0.0
2023-08-20 08:00:00,315,0.0,0.0
2023-08-20 08:00:00,316,0.0,0.0
2023-08-20 08:00:00,317,0.0,0.0
2023-08-20 08:00:00,318,0.0,0.0
2023-08-20 08:00:00,319,0.0,0.0
2023-08-20 08:00:00,320,0.0,0.0
2023-08-20 08:00:00,321,0.0,0.0
2023-08-20 08:00:00,322,0.0,0.0
2023-08-20 08:00:00,323,0.0,0.0
2023-08-20 08:00:00,324,0.0,0.0
2023-08-20 08:00:00,325,0.0,0.0
2023-08-20 08:00:00,326,0.594237,0.0
2023-08-20 08:00:00,327,0.0,0.0
2023-08-20 08:00:00,328,0.0,0.0
2023-08-20 08:00:00,329,0.0,0.0
2023-08-20 08:00:00,330,0.0,0.0
2023-08-20 08:00:00,331,816.0,654.364136
2023-08-20 08:00:00,332,813.0,650.931885
2023-08-20 08:00:00,333,0.0,0.0
2023-08-20 08:00:00,334,0.0,0.0
2023-08-20 08:00:00,335,0.0,0.0
2023-08-20 08:00:00,336,0.0,0.0
2023-08-20 08:00:00,337,0.0,0.0
2023-08-20 08:00:00,338,0.0,0.0
2023-08-20 08:00:00,339,0.0,0.0
2023-08-20 08:00:00,340,818.0,673.76416
2023-08-20 08:00:00,341,817.0,674.344971
2023-08-20 08:00:00,342,166.0,135.0
2023-08-20 08:00:00,343,167.0,135.0
2023-08-20 08:00:00,344,0.0,0.0
2023-08-20 08:00:00,345,0.0,0.0
2023-08-20 08:00:00,346,114.0,80.0
2023-08-20 08:00:00,347,188.0,163.0
2023-08-20 08:00:00,348,0.0,0.0
2023-08-20 08:00:00,349,0.0,0.0
2023-08-20 08:00:00,350,0.0,0.0
2023-08-20 08:00:00,351,0.0,0.0
2023-08-20 08:00:00,352,0.0,0.0
2023-08-20 08:00:00,353,0.0,0.0
2023-08-20 08:00:00,354,0.0,0.0
2023-08-20 08:00:00,355,0.0,0.0
2023-08-20 08:00:00,356,0.0,0.0
2023-08-20 08:00:00,357,0.0,0.0
2023-08-20 08:00:00,358,0.0,0.0
2023-08-20 08:00:00,359,0.0,0.0
2023-08-20 08:00:00,360,0.0,0.0
2023-08-20 08:00:00,361,0.0,0.0
2023-08-20 08:00:00,362,0.0,0.0
2023-08-20 08:00:00,363,0.0,0.0
2023-08-20 08:00:00,366,399.114624,355.0
2023-08-20 08:00:00,367,0.0,0.0
2023-08-20 08:00:00,368,0.0,0.0
2023-08-20 08:00:00,369,0.0,0.0
2023-08-20 08:00:00,370,0.0,0.0
2023-08-20 08:00:00,371,0.0,0.0
2023-08-20 08:00:00,372,0.0,0.0
2023-08-20 08:00:00,373,0.0,0.0
2023-08-20 08:00:00,374,0.0,0.0
2023-08-20 08:00:00,375,0.0,0.0
2023-08-20 08:00:00,376,0.0,0.0
2023-08-20 08:00:00,377,0.0,0.0
2023-08-20 08:00:00,378,0.0,0.0
2023-08-20 08:00:00,379,0.0,0.0
2023-08-20 08:00:00,380,0.0,0.0
2023-08-20 08:00:00,381,0.0,0.0
2023-08-20 08:00:00,382,0.0,0.0
2023-08-20 08:00:00,383,0.0,0.0
2023-08-20 08:00:00,384,0.0,0.0
2023-08-20 08:00:00,385,271.5,181.121277
2023-08-20 08:00:00,386,271.5,181.380676
2023-08-20 08:00:00,387,275.0,202.0
2023-08-20 08:00:00,388,271.0,181.395935
2023-08-20 08:00:00,389,0.0,0.0
2023-08-20 08:00:00,390,0.0,0.0
2023-08-20 08:00:00,419,287.0,190.002136
2023-08-20 08:00:00,420,287.0,190.002136
2023-08-20 08:00:00,421,270.0,190.002136
2023-08-20 08:00:00,422,256.0,180.0
2023-08-20 08:00:00,423,256.0,180.0
2023-08-20 08:00:00,432,282.0,216.0
2023-08-20 08:00:00,433,374.025055,254.0
2023-08-20 08:00:00,434,271.0,180.013397
2023-08-20 08:00:00,435,271.0,180.013397
2023-08-20 08:00:00,436,273.5,180.013397
2023-08-20 08:00:00,437,273.5,180.013397
2023-08-20 08:00:00,438,274.0,208.0
2023-08-20 08:00:00,439,277.0,208.0
2023-08-20 08:00:00,440,161.0,120.0
2023-08-20 08:00:00,441,161.0,120.0
2023-08-20 08:00:00,442,173.0,120.0
2023-08-20 08:00:00,443,0.0,0.0
2023-08-20 08:00:00,444,0.0,0.0
2023-08-20 08:00:00,450,219.0,130.429993
2023-08-20 08:00:00,451,131.0,85.0
2023-08-20 08:00:00,452,239.0,130.124817
2023-08-20 08:00:00,453,131.0,85.0
2023-08-20 08:00:00,459,0.0,0.0
2023-08-20 08:00:00,467,12.0,5.000153
2023-08-20 08:00:00,468,12.0,4.000366
2023-08-20 08:00:00,469,5.000153,1.600391
2023-08-20 08:00:00,471,4.176384,0.0
2023-08-20 08:00:00,472,219.0,180.0
2023-08-20 08:00:00,473,126.0,90.0
2023-08-20 08:00:00,474,222.0,180.0
2023-08-20 08:00:00,475,126.0,90.0
2023-08-20 08:00:00,477,0.0,0.0
2023-08-20 08:00:00,478,0.0,0.0
2023-08-20 08:00:00,479,0.0,0.0
2023-08-20 08:00:00,480,0.0,0.0
2023-08-20 08:00:00,481,0.0,0.0
2023-08-20 08:00:00,482,0.0,0.0
2023-08-20 08:00:00,485,0.0,0.0
2023-08-20 08:00:00,486,0.0,0.0
2023-08-20 08:00:00,487,0.0,0.0
2023-08-20 08:00:00,488,22.999725,13.000565
2023-08-20 08:00:00,489,992.0,795.0
2023-08-20 08:00:00,490,995.0,795.0
2023-08-20 08:00:00,491,962.0,791.0
2023-08-20 08:00:00,492,964.0,786.0
2023-08-20 08:00:00,493,989.0,795.0
2023-08-20 08:00:00,494,0.0,0.0
2023-08-20 08:00:00,495,0.0,0.0
2023-08-20 08:00:00,496,0.0,0.0
2023-08-20 08:00:00,497,0.0,0.0
2023-08-20 08:00:00,498,0.0,0.0
2023-08-20 08:00:00,499,0.0,0.0
2023-08-20 08:00:00,501,286.5,158.003479
2023-08-20 08:00:00,502,163.783691,163.783691
2023-08-20 08:00:00,503,289.0,200.0
2023-08-20 08:00:00,507,135.0,59.001785
2023-08-20 08:00:00,508,139.199997,106.0
2023-08-20 08:00:00,511,0.0,0.0
2023-08-20 08:00:00,512,0.0,0.0
2023-08-20 08:00:00,513,327.0,150.0
2023-08-20 08:00:00,514,139.0,120.0
2023-08-20 08:00:00,516,850.012939,749.988525
2023-08-20 08:00:00,521,939.0,765.783752
2023-08-20 08:00:00,522,939.0,757.338318
2023-08-20 08:00:00,523,0.0,0.0
2023-08-20 08:00:00,524,0.0,0.0
2023-08-20 08:00:00,525,0.0,0.0
2023-08-20 08:00:00,526,259.0,131.0
2023-08-20 08:00:00,527,1357.0,1058.099976
2023-08-20 08:00:00,528,259.0,131.0
2023-08-20 08:00:00,529,846.811523,627.720398
2023-08-20 08:00:00,530,846.811523,627.217834
2023-08-20 08:00:00,533,0.0,0.0
2023-08-20 08:00:00,534,0.0,0.0
2023-08-20 08:00:00,535,0.0,0.0
2023-08-20 08:00:00,536,0.0,0.0
2023-08-20 08:00:00,537,0.0,0.0
2023-08-20 08:00:00,538,0.0,0.0
2023-08-20 08:00:00,539,338.0,168.0
2023-08-20 08:00:00,540,160.0,84.0
2023-08-20 08:00:00,541,0.0,0.0
2023-08-20 08:00:00,542,0.0,0.0
2023-08-20 08:00:00,544,1012.0,795.0
2023-08-20 08:00:00,545,1012.0,795.0
2023-08-20 08:00:00,546,353.5,186.0
2023-08-20 08:00:00,547,353.5,186.0
2023-08-20 08:00:00,548,326.0,254.0
2023-08-20 08:00:00,549,207.0,120.0
2023-08-20 08:00:00,550,92.0,60.0
2023-08-20 08:00:00,554,748.489258,665.0
2023-08-20 08:00:00,555,746.152649,665.414062
2023-08-20 08:00:00,556,0.0,0.0
2023-08-20 08:00:00,557,0.0,0.0
2023-08-20 08:05:00,1,0.0,0.0
2023-08-20 08:05:00,2,0.0,0.0
2023-08-20 08:05:00,3,0.0,0.0
2023-08-20 08:05:00,4,480.0,330.0
2023-08-20 08:05:00,5,0.0,0.0
2023-08-20 08:05:00,6,421.170013,364.991486
2023-08-20 08:05:00,7,422.118195,364.991486
2023-08-20 08:05:00,8,0.0,0.0
2023-08-20 08:05:00,9,0.0,0.0
2023-08-20 08:05:00,10,442.659119,364.371613
2023-08-20 08:05:00,11,0.0,0.0
2023-08-20 08:05:00,12,0.0,0.0
2023-08-20 08:05:00,15,427.450409,395.625122
2023-08-20 08:05:00,16,0.0,0.0
2023-08-20 08:05:00,17,0.0,0.0
2023-08-20 08:05:00,18,465.647125,425.647125
2023-08-20 08:05:00,27,615.0,615.0
2023-08-20 08:05:00,28,0.0,0.0
2023-08-20 08:05:00,29,612.0,612.0
2023-08-20 08:05:00,33,0.0,0.0
2023-08-20 08:05:00,36,983.0,795.0
2023-08-20 08:05:00,37,976.0,795.0
2023-08-20 08:05:00,43,0.0,0.0
2023-08-20 08:05:00,46,473.387726,445.009064
2023-08-20 08:05:00,47,0.0,0.0
2023-08-20 08:05:00,48,0.0,0.0
2023-08-20 08:05:00,49,462.787994,410.046295
2023-08-20 08:05:00,50,0.0,0.0
2023-08-20 08:05:00,51,463.0,405.012726
2023-08-20 08:05:00,52,0.0,0.0
2023-08-20 08:05:00,53,0.0,0.0
2023-08-20 08:05:00,54,0.0,0.0
2023-08-20 08:05:00,55,0.0,0.0
2023-08-20 08:05:00,56,0.0,0.0
2023-08-20 08:05:00,57,0.0,0.0
2023-08-20 08:05:00,58,0.0,0.0
2023-08-20 08:05:00,59,0.0,0.0
2023-08-20 08:05:00,60,0.0,0.0
2023-08-20 08:05:00,61,0.0,0.0
2023-08-20 08:05:00,62,461.0,374.17453
2023-08-20 08:05:00,63,0.0,0.0
2023-08-20 08:05:00,64,433.920959,333.920959
2023-08-20 08:05:00,65,434.445831,369.330841
2023-08-20 08:05:00,66,0.0,0.0
2023-08-20 08:05:00,67,0.0,0.0
2023-08-20 08:05:00,68,437.99173,382.472809
2023-08-20 08:05:00,69,932.0,850.012939
2023-08-20 08:05:00,70,0.0,0.0
2023-08-20 08:05:00,71,43.5,25.002136
2023-08-20 08:05:00,72,43.5,25.002136
2023-08-20 08:05:00,73,0.0,0.0
2023-08-20 08:05:00,74,0.0,0.0
2023-08-20 08:05:00,75,0.0,0.0
2023-08-20 08:05:00,76,0.0,0.0
2023-08-20 08:05:00,77,0.0,0.0
2023-08-20 08:05:00,78,160.0,110.005325
2023-08-20 08:05:00,79,160.0,110.005325
2023-08-20 08:05:00,80,161.0,130.0
2023-08-20 08:05:00,83,0.0,0.0
2023-08-20 08:05:00,84,429.598969,388.182495
2023-08-20 08:05:00,85,449.845184,395.790375
2023-08-20 08:05:00,86,0.0,0.0
2023-08-20 08:05:00,87,0.0,0.0
2023-08-20 08:05:00,88,419.947235,344.902802
2023-08-20 08:05:00,89,455.993927,374.989685
2023-08-20 08:05:00,90,0.0,0.0
2023-08-20 08:05:00,91,0.0,0.0
2023-08-20 08:05:00,92,947.169434,771.20636
2023-08-20 08:05:00,95,0.0,0.0
2023-08-20 08:05:00,96,0.0,0.0
2023-08-20 08:05:00,97,0.0,0.0
2023-08-20 08:05:00,98,0.0,0.0
2023-08-20 08:05:00,99,0.0,0.0
2023-08-20 08:05:00,100,0.0,0.0
2023-08-20 08:05:00,101,0.0,0.0
2023-08-20 08:05:00,102,0.0,0.0
2023-08-20 08:05:00,103,0.0,0.0
2023-08-20 08:05:00,104,0.0,0.0
2023-08-20 08:05:00,105,0.0,0.0
2023-08-20 08:05:00,106,0.0,0.0
2023-08-20 08:05:00,107,0.0,0.0
2023-08-20 08:05:00,108,0.0,0.0
2023-08-20 08:05:00,112,0.0,0.0
2023-08-20 08:05:00,113,0.0,0.0
2023-08-20 08:05:00,114,0.0,0.0
2023-08-20 08:05:00,115,0.0,0.0
2023-08-20 08:05:00,116,914.780945,750.045654
2023-08-20 08:05:00,117,0.0,0.0
2023-08-20 08:05:00,118,0.0,0.0
2023-08-20 08:05:00,119,0.0,0.0
2023-08-20 08:05:00,120,0.0,0.0
2023-08-20 08:05:00,126,0.0,0.0
2023-08-20 08:05:00,127,0.0,0.0
2023-08-20 08:05:00,128,986.0,750.0
2023-08-20 08:05:00,129,984.0,750.0
2023-08-20 08:05:00,130,0.0,0.0
2023-08-20 08:05:00,131,974.0,718.0
2023-08-20 08:05:00,132,924.0,758.0
2023-08-20 08:05:00,133,943.0,755.0
2023-08-20 08:05:00,134,184.639053,176.532761
2023-08-20 08:05:00,135,0.0,0.0
2023-08-20 08:05:00,136,0.0,0.0
2023-08-20 08:05:00,137,0.0,0.0
2023-08-20 08:05:00,138,0.0,0.0
2023-08-20 08:05:00,139,283.5,197.0
2023-08-20 08:05:00,140,0.0,0.0
2023-08-20 08:05:00,141,136.0,94.0
2023-08-20 08:05:00,142,165.0,88.0
2023-08-20 08:05:00,143,165.0,88.907463
2023-08-20 08:05:00,144,176.0,104.0
2023-08-20 08:05:00,145,162.0,88.436272
2023-08-20 08:05:00,146,162.0,88.436272
2023-08-20 08:05:00,147,172.0,104.0
2023-08-20 08:05:00,150,0.0,0.0
2023-08-20 08:05:00,151,0.0,0.0
2023-08-20 08:05:00,152,0.0,0.0
2023-08-20 08:05:00,153,0.0,0.0
2023-08-20 08:05:00,154,0.0,0.0
2023-08-20 08:05:00,155,0.0,0.0
2023-08-20 08:05:00,156,389.999847,340.0
2023-08-20 08:05:00,158,0.0,0.0
2023-08-20 08:05:00,159,994.0,795.0
2023-08-20 08:05:00,160,0.0,0.0
2023-08-20 08:05:00,161,0.0,0.0
2023-08-20 08:05:00,162,0.0,0.0
2023-08-20 08:05:00,166,0.0,0.0
2023-08-20 08:05:00,167,0.0,0.0
2023-08-20 08:05:00,168,0.0,0.0
2023-08-20 08:05:00,169,0.0,0.0
2023-08-20 08:05:00,170,0.0,0.0
2023-08-20 08:05:00,171,0.0,0.0
2023-08-20 08:05:00,172,0.0,0.0
2023-08-20 08:05:00,173,0.0,0.0
2023-08-20 08:05:00,174,0.0,0.0
2023-08-20 08:05:00,175,282.402985,152.0
2023-08-20 08:05:00,176,0.0,0.0
2023-08-20 08:05:00,177,147.0,107.0
2023-08-20 08:05:00,178,0.0,0.0
2023-08-20 08:05:00,179,0.0,0.0
2023-08-20 08:05:00,180,0.0,0.0
2023-08-20 08:05:00,181,0.0,0.0
2023-08-20 08:05:00,182,0.0,0.0
2023-08-20 08:05:00,183,0.0,0.0
2023-08-20 08:05:00,184,0.0,0.0
2023-08-20 08:05:00,185,0.0,0.0
2023-08-20 08:05:00,186,0.0,0.0
2023-08-20 08:05:00,187,19.786873,0.0
2023-08-20 08:05:00,188,0.0,0.0
2023-08-20 08:05:00,189,0.0,0.0
2023-08-20 08:05:00,190,991.0,795.0
2023-08-20 08:05:00,191,989.0,795.0
2023-08-20 08:05:00,193,0.0,0.0
2023-08-20 08:05:00,194,0.0,0.0
2023-08-20 08:05:00,195,0.0,0.0
2023-08-20 08:05:00,196,0.0,0.0
2023-08-20 08:05:00,197,0.0,0.0
2023-08-20 08:05:00,198,0.0,0.0
2023-08-20 08:05:00,200,0.0,0.0
2023-08-20 08:05:00,207,0.0,0.0
2023-08-20 08:05:00,208,0.0,0.0
2023-08-20 08:05:00,209,0.0,0.0
2023-08-20 08:05:00,210,0.0,0.0
2023-08-20 08:05:00,211,0.0,0.0
2023-08-20 08:05:00,212,0.0,0.0
2023-08-20 08:05:00,213,0.0,0.0
2023-08-20 08:05:00,214,0.0,0.0
2023-08-20 08:05:00,215,0.0,0.0
2023-08-20 08:05:00,216,0.0,0.0
2023-08-20 08:05:00,217,0.0,0.0
2023-08-20 08:05:00,218,0.0,0.0
2023-08-20 08:05:00,219,25.0,20.99826
2023-08-20 08:05:00,220,0.0,0.0
2023-08-20 08:05:00,231,0.0,0.0
2023-08-20 08:05:00,232,0.0,0.0
2023-08-20 08:05:00,233,0.0,0.0
2023-08-20 08:05:00,234,0.0,0.0
2023-08-20 08:05:00,237,0.0,0.0
2023-08-20 08:05:00,238,0.0,0.0
2023-08-20 08:05:00,240,280.0,200.0
2023-08-20 08:05:00,241,142.0,100.0
2023-08-20 08:05:00,242,0.0,0.0
2023-08-20 08:05:00,243,0.0,0.0
2023-08-20 08:05:00,244,0.0,0.0
2023-08-20 08:05:00,247,0.0,0.0
2023-08-20 08:05:00,248,0.0,0.0
2023-08-20 08:05:00,249,46.019234,0.0
2023-08-20 08:05:00,250,161.0,99.46228
2023-08-20 08:05:00,251,0.0,0.0
2023-08-20 08:05:00,252,0.0,0.0
2023-08-20 08:05:00,253,0.0,0.0
2023-08-20 08:05:00,254,0.0,0.0
2023-08-20 08:05:00,255,245.5,167.0
2023-08-20 08:05:00,256,245.5,167.0
2023-08-20 08:05:00,257,264.0,216.0
2023-08-20 08:05:00,258,277.5,162.007477
2023-08-20 08:05:00,259,277.5,162.007477
2023-08-20 08:05:00,260,274.0,208.0
2023-08-20 08:05:00,264,10.000229,5.000229
2023-08-20 08:05:00,265,10.000229,5.000229
2023-08-20 08:05:00,266,0.0,0.0
2023-08-20 08:05:00,267,0.0,0.0
2023-08-20 08:05:00,268,0.0,0.0
2023-08-20 08:05:00,269,0.0,0.0
2023-08-20 08:05:00,270,0.0,0.0
2023-08-20 08:05:00,271,0.0,0.0
2023-08-20 08:05:00,272,0.0,0.0
2023-08-20 08:05:00,273,0.0,0.0
2023-08-20 08:05:00,274,0.0,0.0
2023-08-20 08:05:00,275,0.0,0.0
2023-08-20 08:05:00,276,0.0,0.0
2023-08-20 08:05:00,277,0.0,0.0
2023-08-20 08:05:00,278,0.0,0.0
2023-08-20 08:05:00,279,0.0,0.0
2023-08-20 08:05:00,280,0.0,0.0
2023-08-20 08:05:00,281,0.0,0.0
2023-08-20 08:05:00,282,0.0,0.0
2023-08-20 08:05:00,283,0.0,0.0
2023-08-20 08:05:00,284,0.0,0.0
2023-08-20 08:05:00,285,0.0,0.0
2023-08-20 08:05:00,286,0.0,0.0
2023-08-20 08:05:00,287,0.0,0.0
2023-08-20 08:05:00,288,0.0,0.0
2023-08-20 08:05:00,289,0.0,0.0
2023-08-20 08:05:00,290,0.0,0.0
2023-08-20 08:05:00,291,0.0,0.0
2023-08-20 08:05:00,292,0.0,0.0
2023-08-20 08:05:00,293,0.0,0.0
2023-08-20 08:05:00,294,0.0,0.0
2023-08-20 08:05:00,299,0.0,0.0
2023-08-20 08:05:00,300,0.0,0.0
2023-08-20 08:05:00,301,0.0,0.0
2023-08-20 08:05:00,302,0.0,0.0
2023-08-20 08:05:00,303,0.0,0.0
2023-08-20 08:05:00,304,0.0,0.0
2023-08-20 08:05:00,305,317.503326,215.001404
2023-08-20 08:05:00,306,353.0,286.0
2023-08-20 08:05:00,307,303.787201,200.004578
2023-08-20 08:05:00,308,0.0,0.0
2023-08-20 08:05:00,309,0.0,0.0
2023-08-20 08:05:00,310,0.0,0.0
2023-08-20 08:05:00,311,0.0,0.0
2023-08-20 08:05:00,312,0.0,0.0
2023-08-20 08:05:00,313,0.0,0.0
2023-08-20 08:05:00,314,0.0,0.0
2023-08-20 08:05:00,315,0.0,0.0
2023-08-20 08:05:00,316,0.0,0.0
2023-08-20 08:05:00,317,0.0,0.0
2023-08-20 08:05:00,318,0.0,0.0
2023-08-20 08:05:00,319,0.0,0.0
2023-08-20 08:05:00,320,0.0,0.0
2023-08-20 08:05:00,321,0.0,0.0
2023-08-20 08:05:00,322,0.0,0.0
2023-08-20 08:05:00,323,0.0,0.0
2023-08-20 08:05:00,324,0.0,0.0
2023-08-20 08:05:00,325,0.0,0.0
2023-08-20 08:05:00,326,0.0,0.0
2023-08-20 08:05:00,327,0.0,0.0
2023-08-20 08:05:00,328,0.0,0.0
2023-08-20 08:05:00,329,0.0,0.0
2023-08-20 08:05:00,330,0.0,0.0
2023-08-20 08:05:00,331,816.0,651.21582
2023-08-20 08:05:00,332,813.0,652.08429
2023-08-20 08:05:00,333,0.0,0.0
2023-08-20 08:05:00,334,0.0,0.0
2023-08-20 08:05:00,335,0.0,0.0
2023-08-20 08:05:00,336,0.0,0.0
2023-08-20 08:05:00,337,0.0,0.0
2023-08-20 08:05:00,338,0.0,0.0
2023-08-20 08:05:00,339,0.0,0.0
2023-08-20 08:05:00,340,818.0,673.847168
2023-08-20 08:05:00,341,817.0,674.510864
2023-08-20 08:05:00,342,166.0,135.0
2023-08-20 08:05:00,343,167.0,135.0
2023-08-20 08:05:00,344,0.0,0.0
2023-08-20 08:05:00,345,0.0,0.0
2023-08-20 08:05:00,346,114.0,80.0
2023-08-20 08:05:00,347,188.0,163.0
2023-08-20 08:05:00,348,0.0,0.0
2023-08-20 08:05:00,349,0.0,0.0
2023-08-20 08:05:00,350,0.0,0.0
2023-08-20 08:05:00,351,0.0,0.0
2023-08-20 08:05:00,352,0.0,0.0
2023-08-20 08:05:00,353,0.0,0.0
2023-08-20 08:05:00,354,0.0,0.0
2023-08-20 08:05:00,355,0.0,0.0
2023-08-20 08:05:00,356,0.0,0.0
2023-08-20 08:05:00,357,0.0,0.0
2023-08-20 08:05:00,358,0.0,0.0
2023-08-20 08:05:00,359,0.0,0.0
2023-08-20 08:05:00,360,0.0,0.0
2023-08-20 08:05:00,361,0.0,0.0
2023-08-20 08:05:00,362,0.0,0.0
2023-08-20 08:05:00,363,0.0,0.0
2023-08-20 08:05:00,366,398.914673,355.0
2023-08-20 08:05:00,367,0.0,0.0
2023-08-20 08:05:00,368,0.0,0.0
2023-08-20 08:05:00,369,0.0,0.0
2023-08-20 08:05:00,370,0.0,0.0
2023-08-20 08:05:00,371,0.0,0.0
2023-08-20 08:05:00,372,0.0,0.0
2023-08-20 08:05:00,373,0.0,0.0
2023-08-20 08:05:00,374,0.0,0.0
2023-08-20 08:05:00,375,0.0,0.0
2023-08-20 08:05:00,376,0.0,0.0
2023-08-20 08:05:00,377,0.0,0.0
2023-08-20 08:05:00,378,0.0,0.0
2023-08-20 08:05:00,379,0.0,0.0
2023-08-20 08:05:00,380,0.0,0.0
2023-08-20 08:05:00,381,0.0,0.0
2023-08-20 08:05:00,382,0.0,0.0
2023-08-20 08:05:00,383,0.0,0.0
2023-08-20 08:05:00,384,0.0,0.0
2023-08-20 08:05:00,385,271.5,181.121277
2023-08-20 08:05:00,386,271.5,182.34198
2023-08-20 08:05:00,387,275.0,202.0
2023-08-20 08:05:00,388,271.0,181.350159
2023-08-20 08:05:00,389,0.0,0.0
2023-08-20 08:05:00,390,0.0,0.0
2023-08-20 08:05:00,419,287.0,190.002136
2023-08-20 08:05:00,420,287.0,190.002136
2023-08-20 08:05:00,421,270.0,190.002136
2023-08-20 08:05:00,422,256.0,180.0
2023-08-20 08:05:00,423,256.0,180.0
2023-08-20 08:05:00,432,282.0,216.0
2023-08-20 08:05:00,433,373.096527,254.0
2023-08-20 08:05:00,434,271.0,180.013397
2023-08-20 08:05:00,435,271.0,180.013397
2023-08-20 08:05:00,436,273.5,180.013397
2023-08-20 08:05:00,437,273.5,180.013397
2023-08-20 08:05:00,438,274.0,208.0
2023-08-20 08:05:00,439,277.0,208.0
2023-08-20 08:05:00,440,161.0,120.0
2023-08-20 08:05:00,441,161.0,120.0
2023-08-20 08:05:00,442,173.0,120.0
2023-08-20 08:05:00,443,0.0,0.0
2023-08-20 08:05:00,444,0.0,0.0
2023-08-20 08:05:00,450,219.0,130.429993
2023-08-20 08:05:00,451,131.0,85.0
2023-08-20 08:05:00,452,239.0,130.124817
2023-08-20 08:05:00,453,131.0,85.0
2023-08-20 08:05:00,459,0.0,0.0
2023-08-20 08:05:00,467,12.0,5.000153
2023-08-20 08:05:00,468,12.0,4.000366
2023-08-20 08:05:00,469,5.000153,1.600391
2023-08-20 08:05:00,471,4.420512,0.0
2023-08-20 08:05:00,472,219.0,180.0
2023-08-20 08:05:00,473,126.0,90.0
2023-08-20 08:05:00,474,222.0,180.0
2023-08-20 08:05:00,475,126.0,90.0
2023-08-20 08:05:00,477,0.0,0.0
2023-08-20 08:05:00,478,0.0,0.0
2023-08-20 08:05:00,479,0.0,0.0
2023-08-20 08:05:00,480,0.0,0.0
2023-08-20 08:05:00,481,0.0,0.0
2023-08-20 08:05:00,482,0.0,0.0
2023-08-20 08:05:00,485,0.0,0.0
2023-08-20 08:05:00,486,0.0,0.0
2023-08-20 08:05:00,487,0.0,0.0
2023-08-20 08:05:00,488,22.999725,13.000565
2023-08-20 08:05:00,489,992.0,795.0
2023-08-20 08:05:00,490,995.0,795.0
2023-08-20 08:05:00,491,962.0,791.0
2023-08-20 08:05:00,492,964.0,786.0
2023-08-20 08:05:00,493,989.0,795.0
2023-08-20 08:05:00,494,0.0,0.0
2023-08-20 08:05:00,495,0.0,0.0
2023-08-20 08:05:00,496,0.0,0.0
2023-08-20 08:05:00,497,0.0,0.0
2023-08-20 08:05:00,498,0.0,0.0
2023-08-20 08:05:00,499,0.0,0.0
2023-08-20 08:05:00,501,286.5,158.003479
2023-08-20 08:05:00,502,166.209961,166.209961
2023-08-20 08:05:00,503,289.0,200.0
2023-08-20 08:05:00,507,135.0,59.001785
2023-08-20 08:05:00,508,139.199997,106.0
2023-08-20 08:05:00,511,0.0,0.0
2023-08-20 08:05:00,512,0.0,0.0
2023-08-20 08:05:00,513,327.0,150.0
2023-08-20 08:05:00,514,139.0,120.0
2023-08-20 08:05:00,516,850.012939,749.988525
2023-08-20 08:05:00,521,939.0,781.230835
2023-08-20 08:05:00,522,939.0,775.874878
2023-08-20 08:05:00,523,0.0,0.0
2023-08-20 08:05:00,524,0.0,0.0
2023-08-20 08:05:00,525,0.0,0.0
2023-08-20 08:05:00,526,259.0,131.0
2023-08-20 08:05:00,527,1357.0,1058.099976
2023-08-20 08:05:00,528,259.0,131.0
2023-08-20 08:05:00,529,846.811523,638.192871
2023-08-20 08:05:00,530,846.811523,634.38855
2023-08-20 08:05:00,533,0.0,0.0
2023-08-20 08:05:00,534,0.0,0.0
2023-08-20 08:05:00,535,0.0,0.0
2023-08-20 08:05:00,536,0.0,0.0
2023-08-20 08:05:00,537,0.0,0.0
2023-08-20 08:05:00,538,0.0,0.0
2023-08-20 08:05:00,539,338.0,168.0
2023-08-20 08:05:00,540,160.0,84.0
2023-08-20 08:05:00,541,0.0,0.0
2023-08-20 08:05:00,542,0.0,0.0
2023-08-20 08:05:00,544,1012.0,795.0
2023-08-20 08:05:00,545,1012.0,795.0
2023-08-20 08:05:00,546,353.5,186.0
2023-08-20 08:05:00,547,353.5,186.0
2023-08-20 08:05:00,548,326.0,254.0
2023-08-20 08:05:00,549,67.192245,0.0
2023-08-20 08:05:00,550,92.0,60.0
2023-08-20 08:05:00,554,748.489258,665.0
2023-08-20 08:05:00,555,746.152649,665.414062
2023-08-20 08:05:00,556,0.0,0.0
2023-08-20 08:05:00,557,0.0,0.0
2023-08-20 08:10:00,1,0.0,0.0
2023-08-20 08:10:00,2,50.0,20.001221
2023-08-20 08:10:00,3,0.0,0.0
2023-08-20 08:10:00,4,480.0,330.0
2023-08-20 08:10:00,5,0.0,0.0
2023-08-20 08:10:00,6,412.290222,364.991486
2023-08-20 08:10:00,7,418.98999,364.991486
2023-08-20 08:10:00,8,0.0,0.0
2023-08-20 08:10:00,9,0.0,0.0
2023-08-20 08:10:00,10,441.17569,364.371613
2023-08-20 08:10:00,11,0.0,0.0
2023-08-20 08:10:00,12,0.0,0.0
2023-08-20 08:10:00,15,425.675629,395.533569
2023-08-20 08:10:00,16,0.0,0.0
2023-08-20 08:10:00,17,0.0,0.0
2023-08-20 08:10:00,18,457.797333,417.797333
2023-08-20 08:10:00,27,615.0,615.0
2023-08-20 08:10:00,28,0.0,0.0
2023-08-20 08:10:00,29,612.0,612.0
2023-08-20 08:10:00,33,0.0,0.0
2023-08-20 08:10:00,36,986.0,795.0
2023-08-20 08:10:00,37,976.0,795.0
2023-08-20 08:10:00,43,0.0,0.0
2023-08-20 08:10:00,46,471.584351,445.009064
2023-08-20 08:10:00,47,0.0,0.0
2023-08-20 08:10:00,48,0.0,0.0
2023-08-20 08:10:00,49,461.287476,410.046295
2023-08-20 08:10:00,50,0.0,0.0
2023-08-20 08:10:00,51,463.0,405.012726
2023-08-20 08:10:00,52,0.0,0.0
2023-08-20 08:10:00,53,0.0,0.0
2023-08-20 08:10:00,54,0.0,0.0
2023-08-20 08:10:00,55,0.0,0.0
2023-08-20 08:10:00,56,0.0,0.0
2023-08-20 08:10:00,57,0.0,0.0
2023-08-20 08:10:00,58,0.0,0.0
2023-08-20 08:10:00,59,0.0,0.0
2023-08-20 08:10:00,60,0.0,0.0
2023-08-20 08:10:00,61,0.0,0.0
2023-08-20 08:10:00,62,461.0,375.959961
2023-08-20 08:10:00,63,0.0,0.0
2023-08-20 08:10:00,64,448.189301,348.189301
2023-08-20 08:10:00,65,434.470734,369.330841
2023-08-20 08:10:00,66,0.0,0.0
2023-08-20 08:10:00,67,0.0,0.0
2023-08-20 08:10:00,68,437.99173,382.472809
2023-08-20 08:10:00,69,932.0,850.012939
2023-08-20 08:10:00,70,0.0,0.0
2023-08-20 08:10:00,71,43.5,25.002136
2023-08-20 08:10:00,72,43.5,25.002136
2023-08-20 08:10:00,73,0.0,0.0
2023-08-20 08:10:00,74,0.0,0.0
2023-08-20 08:10:00,75,0.0,0.0
2023-08-20 08:10:00,76,0.0,0.0
2023-08-20 08:10:00,77,0.0,0.0
2023-08-20 08:10:00,78,160.0,110.005325
2023-08-20 08:10:00,79,160.0,110.005325
2023-08-20 08:10:00,80,159.0,130.0
2023-08-20 08:10:00,83,0.0,0.0
2023-08-20 08:10:00,84,429.598969,378.651367
2023-08-20 08:10:00,85,449.869965,391.087067
2023-08-20 08:10:00,86,0.0,0.0
2023-08-20 08:10:00,87,0.0,0.0
2023-08-20 08:10:00,88,419.972137,345.735901
2023-08-20 08:10:00,89,455.993927,372.738007
2023-08-20 08:10:00,90,0.0,0.0
2023-08-20 08:10:00,91,0.0,0.0
2023-08-20 08:10:00,92,947.260986,773.80426
2023-08-20 08:10:00,95,0.0,0.0
2023-08-20 08:10:00,96,0.0,0.0
2023-08-20 08:10:00,97,0.0,0.0
2023-08-20 08:10:00,98,0.0,0.0
2023-08-20 08:10:00,99,0.0,0.0
2023-08-20 08:10:00,100,0.0,0.0
2023-08-20 08:10:00,101,0.0,0.0
2023-08-20 08:10:00,102,0.0,0.0
2023-08-20 08:10:00,103,0.0,0.0
2023-08-20 08:10:00,104,0.0,0.0
2023-08-20 08:10:00,105,0.0,0.0
2023-08-20 08:10:00,106,0.0,0.0
2023-08-20 08:10:00,107,0.0,0.0
2023-08-20 08:10:00,108,0.0,0.0
2023-08-20 08:10:00,112,0.0,0.0
2023-08-20 08:10:00,113,0.0,0.0
2023-08-20 08:10:00,114,0.0,0.0
2023-08-20 08:10:00,115,0.0,0.0
2023-08-20 08:10:00,116,906.980957,750.045654
2023-08-20 08:10:00,117,0.0,0.0
2023-08-20 08:10:00,118,0.0,0.0
2023-08-20 08:10:00,119,100.0,60.000153
2023-08-20 08:10:00,120,0.0,0.0
2023-08-20 08:10:00,126,0.0,0.0
2023-08-20 08:10:00,127,0.0,0.0
2023-08-20 08:10:00,128,986.0,750.0
2023-08-20 08:10:00,129,984.0,750.0
2023-08-20 08:10:00,130,0.0,0.0
2023-08-20 08:10:00,131,974.0,718.0
2023-08-20 08:10:00,132,924.0,758.0
2023-08-20 08:10:00,133,943.0,755.0
2023-08-20 08:10:00,134,183.417511,176.439316
2023-08-20 08:10:00,135,0.0,0.0
2023-08-20 08:10:00,136,0.0,0.0
2023-08-20 08:10:00,137,0.0,0.0
2023-08-20 08:10:00,138,0.0,0.0
2023-08-20 08:10:00,139,282.0,196.0
2023-08-20 08:10:00,140,0.0,0.0
2023-08-20 08:10:00,141,135.5,94.0
2023-08-20 08:10:00,142,162.5,88.0
2023-08-20 08:10:00,143,162.5,89.143059
2023-08-20 08:10:00,144,175.0,104.0
2023-08-20 08:10:00,145,159.5,88.436272
2023-08-20 08:10:00,146,159.5,88.436272
2023-08-20 08:10:00,147,172.0,104.0
2023-08-20 08:10:00,150,0.0,0.0
2023-08-20 08:10:00,151,0.0,0.0
2023-08-20 08:10:00,152,0.0,0.0
2023-08-20 08:10:00,153,0.0,0.0
2023-08-20 08:10:00,154,9.898442,0.0
2023-08-20 08:10:00,155,0.0,0.0
2023-08-20 08:10:00,156,385.994293,340.0
2023-08-20 08:10:00,158,0.0,0.0
2023-08-20 08:10:00,159,995.0,795.0
2023-08-20 08:10:00,160,0.0,0.0
2023-08-20 08:10:00,161,0.0,0.0
2023-08-20 08:10:00,162,0.0,0.0
2023-08-20 08:10:00,166,0.0,0.0
2023-08-20 08:10:00,167,0.0,0.0
2023-08-20 08:10:00,168,0.0,0.0
2023-08-20 08:10:00,169,0.0,0.0
2023-08-20 08:10:00,170,0.0,0.0
2023-08-20 08:10:00,171,0.0,0.0
2023-08-20 08:10:00,172,0.0,0.0
2023-08-20 08:10:00,173,0.0,0.0
2023-08-20 08:10:00,174,0.0,0.0
2023-08-20 08:10:00,175,282.0,152.0
2023-08-20 08:10:00,176,0.0,0.0
2023-08-20 08:10:00,177,147.0,107.0
2023-08-20 08:10:00,178,0.0,0.0
2023-08-20 08:10:00,179,0.0,0.0
2023-08-20 08:10:00,180,0.0,0.0
2023-08-20 08:10:00,181,0.0,0.0
2023-08-20 08:10:00,182,0.0,0.0
2023-08-20 08:10:00,183,0.0,0.0
2023-08-20 08:10:00,184,0.0,0.0
2023-08-20 08:10:00,185,0.0,0.0
2023-08-20 08:10:00,186,0.0,0.0
2023-08-20 08:10:00,187,25.688484,0.0
2023-08-20 08:10:00,188,24.337543,0.0
2023-08-20 08:10:00,189,0.0,0.0
2023-08-20 08:10:00,190,992.0,795.0
2023-08-20 08:10:00,191,991.0,795.0
2023-08-20 08:10:00,193,0.0,0.0
2023-08-20 08:10:00,194,0.0,0.0
2023-08-20 08:10:00,195,25.72805,10.0
2023-08-20 08:10:00,196,0.0,0.0
2023-08-20 08:10:00,197,0.0,0.0
2023-08-20 08:10:00,198,0.0,0.0
2023-08-20 08:10:00,200,0.0,0.0
2023-08-20 08:10:00,207,0.0,0.0
2023-08-20 08:10:00,208,0.0,0.0
2023-08-20 08:10:00,209,0.0,0.0
2023-08-20 08:10:00,210,0.0,0.0
2023-08-20 08:10:00,211,0.0,0.0
2023-08-20 08:10:00,212,0.0,0.0
2023-08-20 08:10:00,213,0.0,0.0
2023-08-20 08:10:00,214,0.0,0.0
2023-08-20 08:10:00,215,0.0,0.0
2023-08-20 08:10:00,216,0.0,0.0
2023-08-20 08:10:00,217,0.0,0.0
2023-08-20 08:10:00,218,0.0,0.0
2023-08-20 08:10:00,219,25.0,20.99826
2023-08-20 08:10:00,220,0.0,0.0
2023-08-20 08:10:00,231,0.0,0.0
2023-08-20 08:10:00,232,0.0,0.0
2023-08-20 08:10:00,233,0.0,0.0
2023-08-20 08:10:00,234,0.0,0.0
2023-08-20 08:10:00,237,0.0,0.0
2023-08-20 08:10:00,238,0.0,0.0
2023-08-20 08:10:00,240,278.0,200.0
2023-08-20 08:10:00,241,141.0,100.0
2023-08-20 08:10:00,242,0.0,0.0
2023-08-20 08:10:00,243,0.0,0.0
2023-08-20 08:10:00,244,0.0,0.0
2023-08-20 08:10:00,247,0.0,0.0
2023-08-20 08:10:00,248,0.0,0.0
2023-08-20 08:10:00,249,45.082035,0.0
2023-08-20 08:10:00,250,159.5,99.46228
2023-08-20 08:10:00,251,0.0,0.0
2023-08-20 08:10:00,252,0.0,0.0
2023-08-20 08:10:00,253,0.0,0.0
2023-08-20 08:10:00,254,0.0,0.0
2023-08-20 08:10:00,255,243.0,167.0
2023-08-20 08:10:00,256,243.0,167.0
2023-08-20 08:10:00,257,263.0,216.0
2023-08-20 08:10:00,258,247.5,162.007477
2023-08-20 08:10:00,259,247.5,162.007477
2023-08-20 08:10:00,260,249.0,208.0
2023-08-20 08:10:00,264,10.000229,5.000229
2023-08-20 08:10:00,265,10.000229,5.000229
2023-08-20 08:10:00,266,0.0,0.0
2023-08-20 08:10:00,267,0.0,0.0
2023-08-20 08:10:00,268,0.0,0.0
2023-08-20 08:10:00,269,0.0,0.0
2023-08-20 08:10:00,270,0.0,0.0
2023-08-20 08:10:00,271,0.0,0.0
2023-08-20 08:10:00,272,0.0,0.0
2023-08-20 08:10:00,273,0.0,0.0
2023-08-20 08:10:00,274,0.0,0.0
2023-08-20 08:10:00,275,0.0,0.0
2023-08-20 08:10:00,276,0.0,0.0
2023-08-20 08:10:00,277,0.0,0.0
2023-08-20 08:10:00,278,0.0,0.0
2023-08-20 08:10:00,279,0.0,0.0
2023-08-20 08:10:00,280,0.0,0.0
2023-08-20 08:10:00,281,0.0,0.0
2023-08-20 08:10:00,282,0.0,0.0
2023-08-20 08:10:00,283,0.0,0.0
2023-08-20 08:10:00,284,0.0,0.0
2023-08-20 08:10:00,285,0.0,0.0
2023-08-20 08:10:00,286,0.0,0.0
2023-08-20 08:10:00,287,0.0,0.0
2023-08-20 08:10:00,288,0.0,0.0
2023-08-20 08:10:00,289,0.0,0.0
2023-08-20 08:10:00,290,0.0,0.0
2023-08-20 08:10:00,291,0.0,0.0
2023-08-20 08:10:00,292,0.0,0.0
2023-08-20 08:10:00,293,0.0,0.0
2023-08-20 08:10:00,294,0.0,0.0
2023-08-20 08:10:00,299,0.0,0.0
2023-08-20 08:10:00,300,0.0,0.0
2023-08-20 08:10:00,301,11.770097,0.0
2023-08-20 08:10:00,302,0.0,0.0
2023-08-20 08:10:00,303,0.0,0.0
2023-08-20 08:10:00,304,0.0,0.0
2023-08-20 08:10:00,305,314.615021,215.001404
2023-08-20 08:10:00,306,343.0,286.0
2023-08-20 08:10:00,307,301.910248,200.004578
2023-08-20 08:10:00,308,0.0,0.0
2023-08-20 08:10:00,309,0.0,0.0
2023-08-20 08:10:00,310,0.0,0.0
2023-08-20 08:10:00,311,0.0,0.0
2023-08-20 08:10:00,312,0.0,0.0
2023-08-20 08:10:00,313,0.0,0.0
2023-08-20 08:10:00,314,0.0,0.0
2023-08-20 08:10:00,315,0.0,0.0
2023-08-20 08:10:00,316,0.0,0.0
2023-08-20 08:10:00,317,0.0,0.0
2023-08-20 08:10:00,318,0.0,0.0
2023-08-20 08:10:00,319,0.0,0.0
2023-08-20 08:10:00,320,0.0,0.0
2023-08-20 08:10:00,321,0.0,0.0
2023-08-20 08:10:00,322,0.0,0.0
2023-08-20 08:10:00,323,21.561283,0.0
2023-08-20 08:10:00,324,0.0,0.0
2023-08-20 08:10:00,325,0.0,0.0
2023-08-20 08:10:00,326,0.0,0.0
2023-08-20 08:10:00,327,0.0,0.0
2023-08-20 08:10:00,328,0.0,0.0
2023-08-20 08:10:00,329,0.0,0.0
2023-08-20 08:10:00,330,0.0,0.0
2023-08-20 08:10:00,331,816.0,652.717651
2023-08-20 08:10:00,332,813.0,646.219788
2023-08-20 08:10:00,333,0.0,0.0
2023-08-20 08:10:00,334,0.0,0.0
2023-08-20 08:10:00,335,0.0,0.0
2023-08-20 08:10:00,336,0.0,0.0
2023-08-20 08:10:00,337,0.0,0.0
2023-08-20 08:10:00,338,0.0,0.0
2023-08-20 08:10:00,339,0.0,0.0
2023-08-20 08:10:00,340,818.0,673.847168
2023-08-20 08:10:00,341,817.0,673.515259
2023-08-20 08:10:00,342,166.0,135.0
2023-08-20 08:10:00,343,167.0,135.0
2023-08-20 08:10:00,344,0.0,0.0
2023-08-20 08:10:00,345,100.0,79.998932
2023-08-20 08:10:00,346,114.0,80.0
2023-08-20 08:10:00,347,188.0,163.0
2023-08-20 08:10:00,348,0.0,0.0
2023-08-20 08:10:00,349,0.0,0.0
2023-08-20 08:10:00,350,0.0,0.0
2023-08-20 08:10:00,351,0.0,0.0
2023-08-20 08:10:00,352,0.0,0.0
2023-08-20 08:10:00,353,0.0,0.0
2023-08-20 08:10:00,354,0.0,0.0
2023-08-20 08:10:00,355,0.0,0.0
2023-08-20 08:10:00,356,0.0,0.0
2023-08-20 08:10:00,357,0.0,0.0
2023-08-20 08:10:00,358,0.0,0.0
2023-08-20 08:10:00,359,20.0,10.000153
2023-08-20 08:10:00,360,0.0,0.0
2023-08-20 08:10:00,361,23.25,7.0
2023-08-20 08:10:00,362,23.25,7.0
2023-08-20 08:10:00,363,0.0,0.0
2023-08-20 08:10:00,366,399.114624,355.0
2023-08-20 08:10:00,367,0.0,0.0
2023-08-20 08:10:00,368,0.0,0.0
2023-08-20 08:10:00,369,0.0,0.0
2023-08-20 08:10:00,370,0.0,0.0
2023-08-20 08:10:00,371,0.0,0.0
2023-08-20 08:10:00,372,0.0,0.0
2023-08-20 08:10:00,373,0.0,0.0
2023-08-20 08:10:00,374,0.0,0.0
2023-08-20 08:10:00,375,0.0,0.0
2023-08-20 08:10:00,376,0.0,0.0
2023-08-20 08:10:00,377,0.0,0.0
2023-08-20 08:10:00,378,0.0,0.0
2023-08-20 08:10:00,379,0.0,0.0
2023-08-20 08:10:00,380,0.0,0.0
2023-08-20 08:10:00,381,0.0,0.0
2023-08-20 08:10:00,382,0.0,0.0
2023-08-20 08:10:00,383,0.0,0.0
2023-08-20 08:10:00,384,0.0,0.0
2023-08-20 08:10:00,385,270.0,181.121277
2023-08-20 08:10:00,386,270.0,181.640076
2023-08-20 08:10:00,387,274.0,202.0
2023-08-20 08:10:00,388,269.5,181.350159
2023-08-20 08:10:00,389,0.0,0.0
2023-08-20 08:10:00,390,13.533359,0.0
2023-08-20 08:10:00,419,287.0,190.002136
2023-08-20 08:10:00,420,287.0,190.002136
2023-08-20 08:10:00,421,268.0,190.002136
2023-08-20 08:10:00,422,253.0,180.0
2023-08-20 08:10:00,423,253.0,180.0
2023-08-20 08:10:00,432,283.0,216.0
2023-08-20 08:10:00,433,371.042542,254.0
2023-08-20 08:10:00,434,267.5,180.013397
2023-08-20 08:10:00,435,267.5,180.013397
2023-08-20 08:10:00,436,270.0,180.013397
2023-08-20 08:10:00,437,270.0,180.013397
2023-08-20 08:10:00,438,270.0,208.0
2023-08-20 08:10:00,439,273.0,208.0
2023-08-20 08:10:00,440,160.0,120.0
2023-08-20 08:10:00,441,160.0,120.0
2023-08-20 08:10:00,442,173.0,120.0
2023-08-20 08:10:00,443,0.0,0.0
2023-08-20 08:10:00,444,0.0,0.0
2023-08-20 08:10:00,450,217.0,130.429993
2023-08-20 08:10:00,451,130.0,85.0
2023-08-20 08:10:00,452,237.0,130.124817
2023-08-20 08:10:00,453,130.0,85.0
2023-08-20 08:10:00,459,0.0,0.0
2023-08-20 08:10:00,467,12.0,5.000153
2023-08-20 08:10:00,468,12.0,4.000366
2023-08-20 08:10:00,469,5.000153,1.600391
2023-08-20 08:10:00,471,4.714978,0.0
2023-08-20 08:10:00,472,218.0,180.0
2023-08-20 08:10:00,473,125.0,90.0
2023-08-20 08:10:00,474,221.0,180.0
2023-08-20 08:10:00,475,125.0,90.0
2023-08-20 08:10:00,477,0.0,0.0
2023-08-20 08:10:00,478,0.0,0.0
2023-08-20 08:10:00,479,0.0,0.0
2023-08-20 08:10:00,480,0.0,0.0
2023-08-20 08:10:00,481,0.0,0.0
2023-08-20 08:10:00,482,0.0,0.0
2023-08-20 08:10:00,485,45.0,20.00061
2023-08-20 08:10:00,486,0.0,0.0
2023-08-20 08:10:00,487,0.0,0.0
2023-08-20 08:10:00,488,22.999725,13.000565
2023-08-20 08:10:00,489,992.0,795.0
2023-08-20 08:10:00,490,995.0,795.0
2023-08-20 08:10:00,491,962.0,791.0
2023-08-20 08:10:00,492,965.0,786.0
2023-08-20 08:10:00,493,989.0,795.0
2023-08-20 08:10:00,494,0.0,0.0
2023-08-20 08:10:00,495,0.0,0.0
2023-08-20 08:10:00,496,0.0,0.0
2023-08-20 08:10:00,497,0.0,0.0
2023-08-20 08:10:00,498,0.0,0.0
2023-08-20 08:10:00,499,0.0,0.0
2023-08-20 08:10:00,501,283.0,158.003479
2023-08-20 08:10:00,502,158.0,158.0
2023-08-20 08:10:00,503,288.0,200.0
2023-08-20 08:10:00,507,135.0,59.001785
2023-08-20 08:10:00,508,139.199997,106.0
2023-08-20 08:10:00,511,0.0,0.0
2023-08-20 08:10:00,512,0.0,0.0
2023-08-20 08:10:00,513,324.0,150.0
2023-08-20 08:10:00,514,139.0,120.0
2023-08-20 08:10:00,516,850.012939,749.988525
2023-08-20 08:10:00,521,939.0,779.057922
2023-08-20 08:10:00,522,939.0,777.135376
2023-08-20 08:10:00,523,0.0,0.0
2023-08-20 08:10:00,524,0.0,0.0
2023-08-20 08:10:00,525,0.0,0.0
2023-08-20 08:10:00,526,259.0,131.0
2023-08-20 08:10:00,527,1357.0,1058.099976
2023-08-20 08:10:00,528,259.0,131.0
2023-08-20 08:10:00,529,846.811523,647.234558
2023-08-20 08:10:00,530,846.811523,638.477295
2023-08-20 08:10:00,533,0.0,0.0
2023-08-20 08:10:00,534,0.0,0.0
2023-08-20 08:10:00,535,0.0,0.0
2023-08-20 08:10:00,536,0.0,0.0
2023-08-20 08:10:00,537,0.0,0.0
2023-08-20 08:10:00,538,0.0,0.0
2023-08-20 08:10:00,539,333.0,168.0
2023-08-20 08:10:00,540,163.0,84.0
2023-08-20 08:10:00,541,0.0,0.0
2023-08-20 08:10:00,542,0.0,0.0
2023-08-20 08:10:00,544,1012.0,795.0
2023-08-20 08:10:00,545,1012.0,795.0
2023-08-20 08:10:00,546,351.5,186.0
2023-08-20 08:10:00,547,351.5,186.0
2023-08-20 08:10:00,548,326.0,254.0
2023-08-20 08:10:00,549,0.0,0.0
2023-08-20 08:10:00,550,0.0,0.0
2023-08-20 08:10:00,554,748.489258,665.0
2023-08-20 08:10:00,555,746.152649,665.414062
2023-08-20 08:10:00,556,0.0,0.0
2023-08-20 08:10:00,557,0.0,0.0
2023-08-20 08:15:00,1,0.0,0.0
2023-08-20 08:15:00,2,50.0,20.001221
2023-08-20 08:15:00,3,0.0,0.0
2023-08-20 08:15:00,4,480.0,330.0
2023-08-20 08:15:00,5,0.0,0.0
2023-08-20 08:15:00,6,415.348328,364.991486
2023-08-20 08:15:00,7,418.418396,364.991486
2023-08-20 08:15:00,8,0.0,0.0
2023-08-20 08:15:00,9,0.0,0.0
2023-08-20 08:15:00,10,442.110474,364.371613
2023-08-20 08:15:00,11,0.0,0.0
2023-08-20 08:15:00,12,0.0,0.0
2023-08-20 08:15:00,15,424.450562,395.373413
2023-08-20 08:15:00,16,0.0,0.0
2023-08-20 08:15:00,17,0.0,0.0
2023-08-20 08:15:00,18,453.103302,413.103302
2023-08-20 08:15:00,27,615.0,615.0
2023-08-20 08:15:00,28,0.0,0.0
2023-08-20 08:15:00,29,612.0,612.0
2023-08-20 08:15:00,33,0.0,0.0
2023-08-20 08:15:00,36,986.0,795.0
2023-08-20 08:15:00,37,976.0,795.0
2023-08-20 08:15:00,43,0.0,0.0
2023-08-20 08:15:00,46,468.758148,445.009064
2023-08-20 08:15:00,47,0.0,0.0
2023-08-20 08:15:00,48,0.0,0.0
2023-08-20 08:15:00,49,455.41925,410.046295
2023-08-20 08:15:00,50,0.0,0.0
2023-08-20 08:15:00,51,463.0,405.012726
2023-08-20 08:15:00,52,0.0,0.0
2023-08-20 08:15:00,53,0.0,0.0
2023-08-20 08:15:00,54,0.0,0.0
2023-08-20 08:15:00,55,0.0,0.0
2023-08-20 08:15:00,56,0.0,0.0
2023-08-20 08:15:00,57,0.0,0.0
2023-08-20 08:15:00,58,0.0,0.0
2023-08-20 08:15:00,59,0.0,0.0
2023-08-20 08:15:00,60,0.0,0.0
2023-08-20 08:15:00,61,0.0,0.0
2023-08-20 08:15:00,62,461.0,371.848206
2023-08-20 08:15:00,63,0.0,0.0
2023-08-20 08:15:00,64,433.107391,333.107391
2023-08-20 08:15:00,65,434.470734,369.330841
2023-08-20 08:15:00,66,0.0,0.0
2023-08-20 08:15:00,67,0.0,0.0
2023-08-20 08:15:00,68,437.99173,382.472809
2023-08-20 08:15:00,69,932.0,850.012939
2023-08-20 08:15:00,70,0.0,0.0
2023-08-20 08:15:00,71,43.5,25.002136
2023-08-20 08:15:00,72,43.5,25.002136
2023-08-20 08:15:00,73,0.0,0.0
2023-08-20 08:15:00,74,0.0,0.0
2023-08-20 08:15:00,75,0.0,0.0
2023-08-20 08:15:00,76,0.0,0.0
2023-08-20 08:15:00,77,0.0,0.0
2023-08-20 08:15:00,78,160.0,110.005325
2023-08-20 08:15:00,79,160.0,110.005325
2023-08-20 08:15:00,80,159.0,130.0
2023-08-20 08:15:00,83,0.0,0.0
2023-08-20 08:15:00,84,429.598969,384.232758
2023-08-20 08:15:00,85,449.869965,395.086212
2023-08-20 08:15:00,86,0.0,0.0
2023-08-20 08:15:00,87,0.0,0.0
2023-08-20 08:15:00,88,419.947235,343.977051
2023-08-20 08:15:00,89,455.993927,372.166412
2023-08-20 08:15:00,90,0.0,0.0
2023-08-20 08:15:00,91,0.0,0.0
2023-08-20 08:15:00,92,947.169434,758.523926
2023-08-20 08:15:00,95,0.0,0.0
2023-08-20 08:15:00,96,0.0,0.0
2023-08-20 08:15:00,97,0.0,0.0
2023-08-20 08:15:00,98,0.0,0.0
2023-08-20 08:15:00,99,0.0,0.0
2023-08-20 08:15:00,100,0.0,0.0
2023-08-20 08:15:00,101,0.0,0.0
2023-08-20 08:15:00,102,0.0,0.0
2023-08-20 08:15:00,103,0.0,0.0
2023-08-20 08:15:00,104,0.0,0.0
2023-08-20 08:15:00,105,0.0,0.0
2023-08-20 08:15:00,106,0.0,0.0
2023-08-20 08:15:00,107,0.0,0.0
2023-08-20 08:15:00,108,0.0,0.0
2023-08-20 08:15:00,112,0.0,0.0
2023-08-20 08:15:00,113,0.0,0.0
2023-08-20 08:15:00,114,0.0,0.0
2023-08-20 08:15:00,115,0.0,0.0
2023-08-20 08:15:00,116,908.106323,750.045654
2023-08-20 08:15:00,117,0.0,0.0
2023-08-20 08:15:00,118,0.0,0.0
2023-08-20 08:15:00,119,100.0,60.000153
2023-08-20 08:15:00,120,100.0,60.000153
2023-08-20 08:15:00,126,0.0,0.0
2023-08-20 08:15:00,127,0.0,0.0
2023-08-20 08:15:00,128,986.0,750.0
2023-08-20 08:15:00,129,984.0,750.0
2023-08-20 08:15:00,130,0.0,0.0
2023-08-20 08:15:00,131,974.0,718.0
2023-08-20 08:15:00,132,924.0,758.0
2023-08-20 08:15:00,133,943.0,755.0
2023-08-20 08:15:00,134,182.462967,176.83989
2023-08-20 08:15:00,135,0.0,0.0
2023-08-20 08:15:00,136,0.0,0.0
2023-08-20 08:15:00,137,0.0,0.0
2023-08-20 08:15:00,138,0.0,0.0
2023-08-20 08:15:00,139,282.0,196.0
2023-08-20 08:15:00,140,0.0,0.0
2023-08-20 08:15:00,141,135.5,94.0
2023-08-20 08:15:00,142,162.5,88.0
2023-08-20 08:15:00,143,162.5,89.143059
2023-08-20 08:15:00,144,175.0,104.0
2023-08-20 08:15:00,145,159.5,88.436272
2023-08-20 08:15:00,146,159.5,88.436272
2023-08-20 08:15:00,147,172.0,104.0
2023-08-20 08:15:00,150,0.0,0.0
2023-08-20 08:15:00,151,0.0,0.0
2023-08-20 08:15:00,152,0.0,0.0
2023-08-20 08:15:00,153,0.0,0.0
2023-08-20 08:15:00,154,18.338303,0.0
2023-08-20 08:15:00,155,0.0,0.0
2023-08-20 08:15:00,156,385.994293,340.0
2023-08-20 08:15:00,158,0.0,0.0
2023-08-20 08:15:00,159,995.0,795.0
2023-08-20 08:15:00,160,0.0,0.0
2023-08-20 08:15:00,161,0.0,0.0
2023-08-20 08:15:00,162,0.0,0.0
2023-08-20 08:15:00,166,0.0,0.0
2023-08-20 08:15:00,167,0.0,0.0
2023-08-20 08:15:00,168,0.0,0.0
2023-08-20 08:15:00,169,0.0,0.0
2023-08-20 08:15:00,170,0.0,0.0
2023-08-20 08:15:00,171,0.0,0.0
2023-08-20 08:15:00,172,0.0,0.0
2023-08-20 08:15:00,173,0.0,0.0
2023-08-20 08:15:00,174,0.0,0.0
2023-08-20 08:15:00,175,282.0,152.0
2023-08-20 08:15:00,176,0.0,0.0
2023-08-20 08:15:00,177,147.0,107.0
2023-08-20 08:15:00,178,0.0,0.0
2023-08-20 08:15:00,179,0.0,0.0
2023-08-20 08:15:00,180,0.0,0.0
2023-08-20 08:15:00,181,0.0,0.0
2023-08-20 08:15:00,182,0.0,0.0
2023-08-20 08:15:00,183,0.0,0.0
2023-08-20 08:15:00,184,0.0,0.0
2023-08-20 08:15:00,185,0.0,0.0
2023-08-20 08:15:00,186,0.0,0.0
2023-08-20 08:15:00,187,26.427456,0.0
2023-08-20 08:15:00,188,24.008265,0.0
2023-08-20 08:15:00,189,0.0,0.0
2023-08-20 08:15:00,190,992.0,795.0
2023-08-20 08:15:00,191,991.0,795.0
2023-08-20 08:15:00,193,0.0,0.0
2023-08-20 08:15:00,194,0.0,0.0
2023-08-20 08:15:00,195,25.72805,10.0
2023-08-20 08:15:00,196,0.0,0.0
2023-08-20 08:15:00,197,0.0,0.0
2023-08-20 08:15:00,198,0.0,0.0
2023-08-20 08:15:00,200,0.0,0.0
2023-08-20 08:15:00,207,0.0,0.0
2023-08-20 08:15:00,208,0.0,0.0
2023-08-20 08:15:00,209,0.0,0.0
2023-08-20 08:15:00,210,0.0,0.0
2023-08-20 08:15:00,211,0.0,0.0
2023-08-20 08:15:00,212,0.0,0.0
2023-08-20 08:15:00,213,0.0,0.0
2023-08-20 08:15:00,214,0.0,0.0
2023-08-20 08:15:00,215,0.0,0.0
2023-08-20 08:15:00,216,0.0,0.0
2023-08-20 08:15:00,217,0.0,0.0
2023-08-20 08:15:00,218,0.0,0.0
2023-08-20 08:15:00,219,25.0,20.99826
2023-08-20 08:15:00,220,0.0,0.0
2023-08-20 08:15:00,231,0.0,0.0
2023-08-20 08:15:00,232,0.0,0.0
2023-08-20 08:15:00,233,0.0,0.0
2023-08-20 08:15:00,234,0.0,0.0
2023-08-20 08:15:00,237,0.0,0.0
2023-08-20 08:15:00,238,0.0,0.0
2023-08-20 08:15:00,240,278.0,200.0
2023-08-20 08:15:00,241,141.0,100.0
2023-08-20 08:15:00,242,0.0,0.0
2023-08-20 08:15:00,243,0.0,0.0
2023-08-20 08:15:00,244,0.0,0.0
2023-08-20 08:15:00,247,0.0,0.0
2023-08-20 08:15:00,248,0.0,0.0
2023-08-20 08:15:00,249,44.511444,0.0
2023-08-20 08:15:00,250,159.5,99.425659
2023-08-20 08:15:00,251,0.0,0.0
2023-08-20 08:15:00,252,2.064111,0.0
2023-08-20 08:15:00,253,0.0,0.0
2023-08-20 08:15:00,254,0.0,0.0
2023-08-20 08:15:00,255,243.0,167.0
2023-08-20 08:15:00,256,243.0,167.0
2023-08-20 08:15:00,257,263.0,216.0
2023-08-20 08:15:00,258,247.5,162.007477
2023-08-20 08:15:00,259,247.5,162.007477
2023-08-20 08:15:00,260,249.0,208.0
2023-08-20 08:15:00,264,10.000229,5.000229
2023-08-20 08:15:00,265,10.000229,5.000229
2023-08-20 08:15:00,266,0.0,0.0
2023-08-20 08:15:00,267,0.0,0.0
2023-08-20 08:15:00,268,0.0,0.0
2023-08-20 08:15:00,269,0.0,0.0
2023-08-20 08:15:00,270,0.0,0.0
2023-08-20 08:15:00,271,0.0,0.0
2023-08-20 08:15:00,272,0.0,0.0
2023-08-20 08:15:00,273,0.0,0.0
2023-08-20 08:15:00,274,0.0,0.0
2023-08-20 08:15:00,275,0.0,0.0
2023-08-20 08:15:00,276,0.0,0.0
2023-08-20 08:15:00,277,0.0,0.0
2023-08-20 08:15:00,278,0.0,0.0
2023-08-20 08:15:00,279,0.0,0.0
2023-08-20 08:15:00,280,0.0,0.0
2023-08-20 08:15:00,281,0.0,0.0
2023-08-20 08:15:00,282,0.0,0.0
2023-08-20 08:15:00,283,0.0,0.0
2023-08-20 08:15:00,284,0.0,0.0
2023-08-20 08:15:00,285,0.0,0.0
2023-08-20 08:15:00,286,0.0,0.0
2023-08-20 08:15:00,287,0.0,0.0
2023-08-20 08:15:00,288,0.0,0.0
2023-08-20 08:15:00,289,0.0,0.0
2023-08-20 08:15:00,290,0.0,0.0
2023-08-20 08:15:00,291,0.0,0.0
2023-08-20 08:15:00,292,0.0,0.0
2023-08-20 08:15:00,293,0.0,0.0
2023-08-20 08:15:00,294,0.0,0.0
2023-08-20 08:15:00,299,0.0,0.0
2023-08-20 08:15:00,300,0.0,0.0
2023-08-20 08:15:00,301,172.5,123.99823
2023-08-20 08:15:00,302,0.0,0.0
2023-08-20 08:15:00,303,0.0,0.0
2023-08-20 08:15:00,304,0.0,0.0
2023-08-20 08:15:00,305,309.833435,215.001404
2023-08-20 08:15:00,306,343.0,286.0
2023-08-20 08:15:00,307,296.484253,200.004578
2023-08-20 08:15:00,308,0.0,0.0
2023-08-20 08:15:00,309,0.0,0.0
2023-08-20 08:15:00,310,0.0,0.0
2023-08-20 08:15:00,311,0.0,0.0
2023-08-20 08:15:00,312,0.0,0.0
2023-08-20 08:15:00,313,0.0,0.0
2023-08-20 08:15:00,314,0.0,0.0
2023-08-20 08:15:00,315,0.0,0.0
2023-08-20 08:15:00,316,0.0,0.0
2023-08-20 08:15:00,317,0.0,0.0
2023-08-20 08:15:00,318,0.0,0.0
2023-08-20 08:15:00,319,0.0,0.0
2023-08-20 08:15:00,320,0.0,0.0
2023-08-20 08:15:00,321,0.0,0.0
2023-08-20 08:15:00,322,0.0,0.0
2023-08-20 08:15:00,323,37.124645,0.0
2023-08-20 08:15:00,324,0.0,0.0
2023-08-20 08:15:00,325,0.0,0.0
2023-08-20 08:15:00,326,0.0,0.0
2023-08-20 08:15:00,327,0.0,0.0
2023-08-20 08:15:00,328,0.0,0.0
2023-08-20 08:15:00,329,0.0,0.0
2023-08-20 08:15:00,330,0.0,0.0
2023-08-20 08:15:00,331,816.0,653.111938
2023-08-20 08:15:00,332,813.0,645.745117
2023-08-20 08:15:00,333,0.0,0.0
2023-08-20 08:15:00,334,0.0,0.0
2023-08-20 08:15:00,335,0.0,0.0
2023-08-20 08:15:00,336,0.0,0.0
2023-08-20 08:15:00,337,0.0,0.0
2023-08-20 08:15:00,338,0.0,0.0
2023-08-20 08:15:00,339,0.0,0.0
2023-08-20 08:15:00,340,818.0,674.303467
2023-08-20 08:15:00,341,817.0,674.386475
2023-08-20 08:15:00,342,166.0,135.0
2023-08-20 08:15:00,343,167.0,135.0
2023-08-20 08:15:00,344,0.0,0.0
2023-08-20 08:15:00,345,100.0,79.998932
2023-08-20 08:15:00,346,114.0,80.0
2023-08-20 08:15:00,347,188.0,163.0
2023-08-20 08:15:00,348,0.0,0.0
2023-08-20 08:15:00,349,0.0,0.0
2023-08-20 08:15:00,350,0.0,0.0
2023-08-20 08:15:00,351,0.0,0.0
2023-08-20 08:15:00,352,0.0,0.0
2023-08-20 08:15:00,353,0.0,0.0
2023-08-20 08:15:00,354,0.0,0.0
2023-08-20 08:15:00,355,0.0,0.0
2023-08-20 08:15:00,356,0.0,0.0
2023-08-20 08:15:00,357,0.0,0.0
2023-08-20 08:15:00,358,0.0,0.0
2023-08-20 08:15:00,359,20.0,10.000153
2023-08-20 08:15:00,360,0.0,0.0
2023-08-20 08:15:00,361,23.25,7.0
2023-08-20 08:15:00,362,23.25,7.0
2023-08-20 08:15:00,363,0.0,0.0
2023-08-20 08:15:00,366,399.214478,355.0
2023-08-20 08:15:00,367,0.0,0.0
2023-08-20 08:15:00,368,0.0,0.0
2023-08-20 08:15:00,369,0.0,0.0
2023-08-20 08:15:00,370,0.0,0.0
2023-08-20 08:15:00,371,0.0,0.0
2023-08-20 08:15:00,372,0.0,0.0
2023-08-20 08:15:00,373,0.0,0.0
2023-08-20 08:15:00,374,0.0,0.0
2023-08-20 08:15:00,375,0.0,0.0
2023-08-20 08:15:00,376,0.0,0.0
2023-08-20 08:15:00,377,0.0,0.0
2023-08-20 08:15:00,378,0.0,0.0
2023-08-20 08:15:00,379,0.0,0.0
2023-08-20 08:15:00,380,0.0,0.0
2023-08-20 08:15:00,381,0.0,0.0
2023-08-20 08:15:00,382,0.0,0.0
2023-08-20 08:15:00,383,0.0,0.0
2023-08-20 08:15:00,384,0.0,0.0
2023-08-20 08:15:00,385,270.0,181.090759
2023-08-20 08:15:00,386,270.0,181.060242
2023-08-20 08:15:00,387,274.0,202.0
2023-08-20 08:15:00,388,269.5,181.350159
2023-08-20 08:15:00,389,0.0,0.0
2023-08-20 08:15:00,390,27.261007,0.0
2023-08-20 08:15:00,419,287.0,190.002136
2023-08-20 08:15:00,420,287.0,190.002136
2023-08-20 08:15:00,421,268.0,190.002136
2023-08-20 08:15:00,422,253.0,180.0
2023-08-20 08:15:00,423,253.0,180.0
2023-08-20 08:15:00,432,283.0,216.0
2023-08-20 08:15:00,433,371.951202,254.0
2023-08-20 08:15:00,434,267.5,180.013397
2023-08-20 08:15:00,435,267.5,180.013397
2023-08-20 08:15:00,436,270.0,180.013397
2023-08-20 08:15:00,437,270.0,180.013397
2023-08-20 08:15:00,438,270.0,208.0
2023-08-20 08:15:00,439,273.0,208.0
2023-08-20 08:15:00,440,160.0,120.0
2023-08-20 08:15:00,441,160.0,120.0
2023-08-20 08:15:00,442,173.0,120.0
2023-08-20 08:15:00,443,0.0,0.0
2023-08-20 08:15:00,444,0.0,0.0
2023-08-20 08:15:00,450,217.0,130.429993
2023-08-20 08:15:00,451,130.0,85.0
2023-08-20 08:15:00,452,237.0,130.124817
2023-08-20 08:15:00,453,130.0,85.0
2023-08-20 08:15:00,459,0.0,0.0
2023-08-20 08:15:00,467,12.0,5.000153
2023-08-20 08:15:00,468,12.0,4.000366
2023-08-20 08:15:00,469,5.000153,1.600391
2023-08-20 08:15:00,471,4.026553,0.0
2023-08-20 08:15:00,472,218.0,180.0
2023-08-20 08:15:00,473,125.0,90.0
2023-08-20 08:15:00,474,221.0,180.0
2023-08-20 08:15:00,475,125.0,90.0
2023-08-20 08:15:00,477,0.0,0.0
2023-08-20 08:15:00,478,0.0,0.0
2023-08-20 08:15:00,479,0.0,0.0
2023-08-20 08:15:00,480,0.0,0.0
2023-08-20 08:15:00,481,0.0,0.0
2023-08-20 08:15:00,482,0.0,0.0
2023-08-20 08:15:00,485,45.0,20.00061
2023-08-20 08:15:00,486,0.0,0.0
2023-08-20 08:15:00,487,0.0,0.0
2023-08-20 08:15:00,488,22.999725,13.000565
2023-08-20 08:15:00,489,992.0,795.0
2023-08-20 08:15:00,490,995.0,795.0
2023-08-20 08:15:00,491,962.0,791.0
2023-08-20 08:15:00,492,965.0,786.0
2023-08-20 08:15:00,493,989.0,795.0
2023-08-20 08:15:00,494,0.0,0.0
2023-08-20 08:15:00,495,0.0,0.0
2023-08-20 08:15:00,496,0.0,0.0
2023-08-20 08:15:00,497,0.0,0.0
2023-08-20 08:15:00,498,0.0,0.0
2023-08-20 08:15:00,499,0.0,0.0
2023-08-20 08:15:00,501,283.0,158.003479
2023-08-20 08:15:00,502,159.526367,159.526367
2023-08-20 08:15:00,503,288.0,200.0
2023-08-20 08:15:00,507,135.0,59.001785
2023-08-20 08:15:00,508,139.199997,106.0
2023-08-20 08:15:00,511,0.0,0.0
2023-08-20 08:15:00,512,0.0,0.0
2023-08-20 08:15:00,513,324.0,150.0
2023-08-20 08:15:00,514,139.0,120.0
2023-08-20 08:15:00,516,850.012939,749.988525
2023-08-20 08:15:00,521,939.0,772.790833
2023-08-20 08:15:00,522,939.0,761.117981
2023-08-20 08:15:00,523,0.0,0.0
2023-08-20 08:15:00,524,0.0,0.0
2023-08-20 08:15:00,525,0.0,0.0
2023-08-20 08:15:00,526,259.0,131.0
2023-08-20 08:15:00,527,1357.0,1058.099976
2023-08-20 08:15:00,528,259.0,131.0
2023-08-20 08:15:00,529,846.811523,644.518372
2023-08-20 08:15:00,530,846.811523,577.0
2023-08-20 08:15:00,533,0.0,0.0
2023-08-20 08:15:00,534,0.0,0.0
2023-08-20 08:15:00,535,0.0,0.0
2023-08-20 08:15:00,536,0.0,0.0
2023-08-20 08:15:00,537,0.0,0.0
2023-08-20 08:15:00,538,0.0,0.0
2023-08-20 08:15:00,539,333.0,168.0
2023-08-20 08:15:00,540,163.0,84.0
2023-08-20 08:15:00,541,0.0,0.0
2023-08-20 08:15:00,542,0.0,0.0
2023-08-20 08:15:00,544,1012.0,795.0
2023-08-20 08:15:00,545,1012.0,795.0
2023-08-20 08:15:00,546,351.5,186.0
2023-08-20 08:15:00,547,351.5,186.0
2023-08-20 08:15:00,548,326.0,254.0
2023-08-20 08:15:00,549,0.0,0.0
2023-08-20 08:15:00,550,0.0,0.0
2023-08-20 08:15:00,554,748.489258,665.0
2023-08-20 08:15:00,555,746.152649,665.414062
2023-08-20 08:15:00,556,0.0,0.0
2023-08-20 08:15:00,557,0.0,0.0
2023-08-20 08:20:00,1,0.0,0.0
2023-08-20 08:20:00,2,50.0,20.001221
2023-08-20 08:20:00,3,0.0,0.0
2023-08-20 08:20:00,4,480.0,330.0
2023-08-20 08:20:00,5,0.0,0.0
2023-08-20 08:20:00,6,413.775665,364.991486
2023-08-20 08:20:00,7,417.358032,364.991486
2023-08-20 08:20:00,8,0.0,0.0
2023-08-20 08:20:00,9,0.0,0.0
2023-08-20 08:20:00,10,442.569305,364.371613
2023-08-20 08:20:00,11,0.0,0.0
2023-08-20 08:20:00,12,0.0,0.0
2023-08-20 08:20:00,15,400.251801,395.373413
2023-08-20 08:20:00,16,0.0,0.0
2023-08-20 08:20:00,17,0.0,0.0
2023-08-20 08:20:00,18,452.981262,412.981262
2023-08-20 08:20:00,27,615.0,615.0
2023-08-20 08:20:00,28,0.0,0.0
2023-08-20 08:20:00,29,612.0,612.0
2023-08-20 08:20:00,33,0.0,0.0
2023-08-20 08:20:00,36,986.0,795.0
2023-08-20 08:20:00,37,976.0,795.0
2023-08-20 08:20:00,43,0.0,0.0
2023-08-20 08:20:00,46,445.009064,445.009064
2023-08-20 08:20:00,47,0.0,0.0
2023-08-20 08:20:00,48,0.0,0.0
2023-08-20 08:20:00,49,458.494659,410.046295
2023-08-20 08:20:00,50,0.0,0.0
2023-08-20 08:20:00,51,463.0,405.012726
2023-08-20 08:20:00,52,0.0,0.0
2023-08-20 08:20:00,53,0.0,0.0
2023-08-20 08:20:00,54,0.0,0.0
2023-08-20 08:20:00,55,0.0,0.0
2023-08-20 08:20:00,56,0.0,0.0
2023-08-20 08:20:00,57,0.0,0.0
2023-08-20 08:20:00,58,0.0,0.0
2023-08-20 08:20:00,59,0.0,0.0
2023-08-20 08:20:00,60,0.0,0.0
2023-08-20 08:20:00,61,0.0,0.0
2023-08-20 08:20:00,62,461.0,366.460297
2023-08-20 08:20:00,63,0.0,0.0
2023-08-20 08:20:00,64,419.048187,319.048187
2023-08-20 08:20:00,65,434.445831,369.330841
2023-08-20 08:20:00,66,0.0,0.0
2023-08-20 08:20:00,67,0.0,0.0
2023-08-20 08:20:00,68,437.99173,382.472809
2023-08-20 08:20:00,69,932.0,850.012939
2023-08-20 08:20:00,70,0.0,0.0
2023-08-20 08:20:00,71,43.5,25.002136
2023-08-20 08:20:00,72,43.5,25.002136
2023-08-20 08:20:00,73,0.0,0.0
2023-08-20 08:20:00,74,0.0,0.0
2023-08-20 08:20:00,75,0.0,0.0
2023-08-20 08:20:00,76,0.0,0.0
2023-08-20 08:20:00,77,0.0,0.0
2023-08-20 08:20:00,78,110.0,110.0
2023-08-20 08:20:00,79,160.0,110.005325
2023-08-20 08:20:00,80,130.0,130.0
2023-08-20 08:20:00,83,0.0,0.0
2023-08-20 08:20:00,84,429.623749,374.919403
2023-08-20 08:20:00,85,449.869965,393.989655
2023-08-20 08:20:00,86,0.0,0.0
2023-08-20 08:20:00,87,0.0,0.0
2023-08-20 08:20:00,88,419.972137,341.403046
2023-08-20 08:20:00,89,455.993927,369.566833
2023-08-20 08:20:00,90,0.0,0.0
2023-08-20 08:20:00,91,0.0,0.0
2023-08-20 08:20:00,92,947.077881,764.757874
2023-08-20 08:20:00,95,0.0,0.0
2023-08-20 08:20:00,96,0.0,0.0
2023-08-20 08:20:00,97,0.0,0.0
2023-08-20 08:20:00,98,0.0,0.0
2023-08-20 08:20:00,99,0.0,0.0
2023-08-20 08:20:00,100,0.0,0.0
2023-08-20 08:20:00,101,0.0,0.0
2023-08-20 08:20:00,102,0.0,0.0
2023-08-20 08:20:00,103,0.0,0.0
2023-08-20 08:20:00,104,0.0,0.0
2023-08-20 08:20:00,105,0.0,0.0
2023-08-20 08:20:00,106,0.0,0.0
2023-08-20 08:20:00,107,0.0,0.0
2023-08-20 08:20:00,108,0.0,0.0
2023-08-20 08:20:00,112,0.0,0.0
2023-08-20 08:20:00,113,0.0,0.0
2023-08-20 08:20:00,114,0.0,0.0
2023-08-20 08:20:00,115,0.0,0.0
2023-08-20 08:20:00,116,874.153137,750.045654
2023-08-20 08:20:00,117,0.0,0.0
2023-08-20 08:20:00,118,0.0,0.0
2023-08-20 08:20:00,119,100.0,60.000153
2023-08-20 08:20:00,120,100.0,60.000153
2023-08-20 08:20:00,126,0.0,0.0
2023-08-20 08:20:00,127,0.0,0.0
2023-08-20 08:20:00,128,986.0,750.0
2023-08-20 08:20:00,129,984.0,750.0
2023-08-20 08:20:00,130,0.0,0.0
2023-08-20 08:20:00,131,974.0,718.0
2023-08-20 08:20:00,132,924.0,758.0
2023-08-20 08:20:00,133,943.0,755.0
2023-08-20 08:20:00,134,181.100739,176.666306
2023-08-20 08:20:00,135,0.0,0.0
2023-08-20 08:20:00,136,0.0,0.0
2023-08-20 08:20:00,137,0.0,0.0
2023-08-20 08:20:00,138,0.0,0.0
2023-08-20 08:20:00,139,282.0,196.0
2023-08-20 08:20:00,140,0.0,0.0
2023-08-20 08:20:00,141,135.5,94.0
2023-08-20 08:20:00,142,162.5,88.0
2023-08-20 08:20:00,143,162.5,89.143059
2023-08-20 08:20:00,144,175.0,104.0
2023-08-20 08:20:00,145,159.5,88.436272
2023-08-20 08:20:00,146,159.5,88.436272
2023-08-20 08:20:00,147,172.0,104.0
2023-08-20 08:20:00,150,0.0,0.0
2023-08-20 08:20:00,151,0.0,0.0
2023-08-20 08:20:00,152,0.0,0.0
2023-08-20 08:20:00,153,0.0,0.0
2023-08-20 08:20:00,154,32.190685,0.0
2023-08-20 08:20:00,155,0.0,0.0
2023-08-20 08:20:00,156,385.994293,340.0
2023-08-20 08:20:00,158,0.0,0.0
2023-08-20 08:20:00,159,995.0,795.0
2023-08-20 08:20:00,160,0.0,0.0
2023-08-20 08:20:00,161,0.0,0.0
2023-08-20 08:20:00,162,0.0,0.0
2023-08-20 08:20:00,166,0.0,0.0
2023-08-20 08:20:00,167,0.0,0.0
2023-08-20 08:20:00,168,0.0,0.0
2023-08-20 08:20:00,169,0.0,0.0
2023-08-20 08:20:00,170,0.0,0.0
2023-08-20 08:20:00,171,0.0,0.0
2023-08-20 08:20:00,172,0.0,0.0
2023-08-20 08:20:00,173,0.0,0.0
2023-08-20 08:20:00,174,0.0,0.0
2023-08-20 08:20:00,175,282.0,152.0
2023-08-20 08:20:00,176,0.0,0.0
2023-08-20 08:20:00,177,147.0,107.0
2023-08-20 08:20:00,178,0.0,0.0
2023-08-20 08:20:00,179,0.0,0.0
2023-08-20 08:20:00,180,0.0,0.0
2023-08-20 08:20:00,181,0.0,0.0
2023-08-20 08:20:00,182,0.0,0.0
2023-08-20 08:20:00,183,0.0,0.0
2023-08-20 08:20:00,184,0.0,0.0
2023-08-20 08:20:00,185,0.0,0.0
2023-08-20 08:20:00,186,0.0,0.0
2023-08-20 08:20:00,187,25.465034,0.0
2023-08-20 08:20:00,188,23.984297,0.0
2023-08-20 08:20:00,189,0.0,0.0
2023-08-20 08:20:00,190,992.0,795.0
2023-08-20 08:20:00,191,991.0,795.0
2023-08-20 08:20:00,193,0.0,0.0
2023-08-20 08:20:00,194,0.0,0.0
2023-08-20 08:20:00,195,25.72805,10.0
2023-08-20 08:20:00,196,0.0,0.0
2023-08-20 08:20:00,197,0.0,0.0
2023-08-20 08:20:00,198,0.0,0.0
2023-08-20 08:20:00,200,0.0,0.0
2023-08-20 08:20:00,207,0.0,0.0
2023-08-20 08:20:00,208,0.0,0.0
2023-08-20 08:20:00,209,0.0,0.0
2023-08-20 08:20:00,210,0.0,0.0
2023-08-20 08:20:00,211,0.0,0.0
2023-08-20 08:20:00,212,0.0,0.0
2023-08-20 08:20:00,213,0.0,0.0
2023-08-20 08:20:00,214,0.0,0.0
2023-08-20 08:20:00,215,0.0,0.0
2023-08-20 08:20:00,216,0.0,0.0
2023-08-20 08:20:00,217,0.0,0.0
2023-08-20 08:20:00,218,0.0,0.0
2023-08-20 08:20:00,219,25.0,20.99826
2023-08-20 08:20:00,220,0.0,0.0
2023-08-20 08:20:00,231,0.0,0.0
2023-08-20 08:20:00,232,0.0,0.0
2023-08-20 08:20:00,233,0.0,0.0
2023-08-20 08:20:00,234,0.0,0.0
2023-08-20 08:20:00,237,0.0,0.0
2023-08-20 08:20:00,238,0.0,0.0
2023-08-20 08:20:00,240,278.0,200.0
2023-08-20 08:20:00,241,141.0,100.0
2023-08-20 08:20:00,242,0.0,0.0
2023-08-20 08:20:00,243,0.0,0.0
2023-08-20 08:20:00,244,0.0,0.0
2023-08-20 08:20:00,247,0.0,0.0
2023-08-20 08:20:00,248,0.0,0.0
2023-08-20 08:20:00,249,44.426544,0.0
2023-08-20 08:20:00,250,159.5,99.425659
2023-08-20 08:20:00,251,0.0,0.0
2023-08-20 08:20:00,252,90.0,65.0
2023-08-20 08:20:00,253,0.0,0.0
2023-08-20 08:20:00,254,0.0,0.0
2023-08-20 08:20:00,255,243.0,167.0
2023-08-20 08:20:00,256,243.0,167.0
2023-08-20 08:20:00,257,263.0,216.0
2023-08-20 08:20:00,258,247.5,162.007477
2023-08-20 08:20:00,259,247.5,162.007477
2023-08-20 08:20:00,260,249.0,208.0
2023-08-20 08:20:00,264,10.000229,5.000229
2023-08-20 08:20:00,265,10.000229,5.000229
2023-08-20 08:20:00,266,0.0,0.0
2023-08-20 08:20:00,267,0.0,0.0
2023-08-20 08:20:00,268,0.0,0.0
2023-08-20 08:20:00,269,0.0,0.0
2023-08-20 08:20:00,270,0.0,0.0
2023-08-20 08:20:00,271,0.0,0.0
2023-08-20 08:20:00,272,0.0,0.0
2023-08-20 08:20:00,273,0.0,0.0
2023-08-20 08:20:00,274,0.0,0.0
2023-08-20 08:20:00,275,0.0,0.0
2023-08-20 08:20:00,276,0.0,0.0
2023-08-20 08:20:00,277,0.0,0.0
2023-08-20 08:20:00,278,0.0,0.0
2023-08-20 08:20:00,279,0.0,0.0
2023-08-20 08:20:00,280,0.0,0.0
2023-08-20 08:20:00,281,0.0,0.0
2023-08-20 08:20:00,282,0.0,0.0
2023-08-20 08:20:00,283,0.0,0.0
2023-08-20 08:20:00,284,0.0,0.0
2023-08-20 08:20:00,285,0.0,0.0
2023-08-20 08:20:00,286,0.0,0.0
2023-08-20 08:20:00,287,0.0,0.0
2023-08-20 08:20:00,288,0.0,0.0
2023-08-20 08:20:00,289,0.0,0.0
2023-08-20 08:20:00,290,0.0,0.0
2023-08-20 08:20:00,291,0.0,0.0
2023-08-20 08:20:00,292,0.0,0.0
2023-08-20 08:20:00,293,0.0,0.0
2023-08-20 08:20:00,294,0.0,0.0
2023-08-20 08:20:00,299,0.0,0.0
2023-08-20 08:20:00,300,0.0,0.0
2023-08-20 08:20:00,301,172.5,123.99823
2023-08-20 08:20:00,302,0.0,0.0
2023-08-20 08:20:00,303,0.0,0.0
2023-08-20 08:20:00,304,0.0,0.0
2023-08-20 08:20:00,305,310.757782,215.001404
2023-08-20 08:20:00,306,343.0,286.0
2023-08-20 08:20:00,307,297.851685,200.004578
2023-08-20 08:20:00,308,0.0,0.0
2023-08-20 08:20:00,309,0.0,0.0
2023-08-20 08:20:00,310,0.0,0.0
2023-08-20 08:20:00,311,0.0,0.0
2023-08-20 08:20:00,312,0.0,0.0
2023-08-20 08:20:00,313,0.0,0.0
2023-08-20 08:20:00,314,0.0,0.0
2023-08-20 08:20:00,315,0.0,0.0
2023-08-20 08:20:00,316,0.0,0.0
2023-08-20 08:20:00,317,0.0,0.0
2023-08-20 08:20:00,318,0.0,0.0
2023-08-20 08:20:00,319,0.0,0.0
2023-08-20 08:20:00,320,0.0,0.0
2023-08-20 08:20:00,321,0.0,0.0
2023-08-20 08:20:00,322,0.0,0.0
2023-08-20 08:20:00,323,157.5,122.0
2023-08-20 08:20:00,324,0.0,0.0
2023-08-20 08:20:00,325,0.0,0.0
2023-08-20 08:20:00,326,0.0,0.0
2023-08-20 08:20:00,327,0.0,0.0
2023-08-20 08:20:00,328,0.0,0.0
2023-08-20 08:20:00,329,0.0,0.0
2023-08-20 08:20:00,330,0.0,0.0
2023-08-20 08:20:00,331,816.0,653.281311
2023-08-20 08:20:00,332,813.0,646.143005
2023-08-20 08:20:00,333,0.0,0.0
2023-08-20 08:20:00,334,0.0,0.0
2023-08-20 08:20:00,335,0.0,0.0
2023-08-20 08:20:00,336,0.0,0.0
2023-08-20 08:20:00,337,0.0,0.0
2023-08-20 08:20:00,338,0.0,0.0
2023-08-20 08:20:00,339,0.0,0.0
2023-08-20 08:20:00,340,818.0,674.510864
2023-08-20 08:20:00,341,817.0,674.344971
2023-08-20 08:20:00,342,166.0,135.0
2023-08-20 08:20:00,343,167.0,135.0
2023-08-20 08:20:00,344,0.0,0.0
2023-08-20 08:20:00,345,100.0,79.998932
2023-08-20 08:20:00,346,114.0,80.0
2023-08-20 08:20:00,347,188.0,163.0
2023-08-20 08:20:00,348,0.0,0.0
2023-08-20 08:20:00,349,0.0,0.0
2023-08-20 08:20:00,350,0.0,0.0
2023-08-20 08:20:00,351,0.0,0.0
2023-08-20 08:20:00,352,0.0,0.0
2023-08-20 08:20:00,353,0.0,0.0
2023-08-20 08:20:00,354,0.0,0.0
2023-08-20 08:20:00,355,0.0,0.0
2023-08-20 08:20:00,356,0.0,0.0
2023-08-20 08:20:00,357,0.0,0.0
2023-08-20 08:20:00,358,0.0,0.0
2023-08-20 08:20:00,359,20.0,10.000153
2023-08-20 08:20:00,360,0.0,0.0
2023-08-20 08:20:00,361,23.25,7.0
2023-08-20 08:20:00,362,23.25,7.0
2023-08-20 08:20:00,363,0.0,0.0
2023-08-20 08:20:00,366,399.61438,355.0
2023-08-20 08:20:00,367,0.0,0.0
2023-08-20 08:20:00,368,0.0,0.0
2023-08-20 08:20:00,369,0.0,0.0
2023-08-20 08:20:00,370,0.0,0.0
2023-08-20 08:20:00,371,0.0,0.0
2023-08-20 08:20:00,372,0.0,0.0
2023-08-20 08:20:00,373,0.0,0.0
2023-08-20 08:20:00,374,0.0,0.0
2023-08-20 08:20:00,375,0.0,0.0
2023-08-20 08:20:00,376,0.0,0.0
2023-08-20 08:20:00,377,0.0,0.0
2023-08-20 08:20:00,378,0.0,0.0
2023-08-20 08:20:00,379,0.0,0.0
2023-08-20 08:20:00,380,0.0,0.0
2023-08-20 08:20:00,381,0.0,0.0
2023-08-20 08:20:00,382,0.0,0.0
2023-08-20 08:20:00,383,0.0,0.0
2023-08-20 08:20:00,384,0.0,0.0
2023-08-20 08:20:00,385,270.0,181.090759
2023-08-20 08:20:00,386,270.0,181.258606
2023-08-20 08:20:00,387,274.0,202.0
2023-08-20 08:20:00,388,269.5,181.350159
2023-08-20 08:20:00,389,0.0,0.0
2023-08-20 08:20:00,390,137.0,101.0
2023-08-20 08:20:00,419,287.0,190.002136
2023-08-20 08:20:00,420,287.0,190.002136
2023-08-20 08:20:00,421,268.0,190.002136
2023-08-20 08:20:00,422,253.0,180.0
2023-08-20 08:20:00,423,253.0,180.0
2023-08-20 08:20:00,432,283.0,216.0
2023-08-20 08:20:00,433,374.175903,254.0
2023-08-20 08:20:00,434,267.5,180.013397
2023-08-20 08:20:00,435,267.5,180.013397
2023-08-20 08:20:00,436,270.0,180.013397
2023-08-20 08:20:00,437,270.0,180.013397
2023-08-20 08:20:00,438,270.0,208.0
2023-08-20 08:20:00,439,273.0,208.0
2023-08-20 08:20:00,440,160.0,120.0
2023-08-20 08:20:00,441,160.0,120.0
2023-08-20 08:20:00,442,173.0,120.0
2023-08-20 08:20:00,443,0.0,0.0
2023-08-20 08:20:00,444,0.0,0.0
2023-08-20 08:20:00,450,217.0,130.429993
2023-08-20 08:20:00,451,130.0,85.0
2023-08-20 08:20:00,452,237.0,130.124817
2023-08-20 08:20:00,453,130.0,85.0
2023-08-20 08:20:00,459,0.0,0.0
2023-08-20 08:20:00,467,12.0,5.000153
2023-08-20 08:20:00,468,12.0,4.000366
2023-08-20 08:20:00,469,5.000153,1.600391
2023-08-20 08:20:00,471,4.364388,0.0
2023-08-20 08:20:00,472,218.0,180.0
2023-08-20 08:20:00,473,125.0,90.0
2023-08-20 08:20:00,474,221.0,180.0
2023-08-20 08:20:00,475,125.0,90.0
2023-08-20 08:20:00,477,0.0,0.0
2023-08-20 08:20:00,478,0.0,0.0
2023-08-20 08:20:00,479,0.0,0.0
2023-08-20 08:20:00,480,0.0,0.0
2023-08-20 08:20:00,481,0.0,0.0
2023-08-20 08:20:00,482,0.0,0.0
2023-08-20 08:20:00,485,45.0,20.00061
2023-08-20 08:20:00,486,0.0,0.0
2023-08-20 08:20:00,487,0.0,0.0
2023-08-20 08:20:00,488,22.999725,13.000565
2023-08-20 08:20:00,489,992.0,795.0
2023-08-20 08:20:00,490,995.0,795.0
2023-08-20 08:20:00,491,962.0,791.0
2023-08-20 08:20:00,492,965.0,786.0
2023-08-20 08:20:00,493,989.0,795.0
2023-08-20 08:20:00,494,0.0,0.0
2023-08-20 08:20:00,495,0.0,0.0
2023-08-20 08:20:00,496,0.0,0.0
2023-08-20 08:20:00,497,0.0,0.0
2023-08-20 08:20:00,498,0.0,0.0
2023-08-20 08:20:00,499,0.0,0.0
2023-08-20 08:20:00,501,283.0,158.003479
2023-08-20 08:20:00,502,161.63208,161.63208
2023-08-20 08:20:00,503,288.0,200.0
2023-08-20 08:20:00,507,135.0,59.001785
2023-08-20 08:20:00,508,139.199997,106.0
2023-08-20 08:20:00,511,0.0,0.0
2023-08-20 08:20:00,512,0.0,0.0
2023-08-20 08:20:00,513,324.0,150.0
2023-08-20 08:20:00,514,139.0,120.0
2023-08-20 08:20:00,516,850.012939,749.988525
2023-08-20 08:20:00,521,939.0,764.658508
2023-08-20 08:20:00,522,939.0,763.76593
2023-08-20 08:20:00,523,0.0,0.0
2023-08-20 08:20:00,524,0.0,0.0
2023-08-20 08:20:00,525,0.0,0.0
2023-08-20 08:20:00,526,259.0,131.0
2023-08-20 08:20:00,527,1357.0,1058.099976
2023-08-20 08:20:00,528,259.0,131.0
2023-08-20 08:20:00,529,846.811523,638.834595
2023-08-20 08:20:00,530,846.811523,641.346985
2023-08-20 08:20:00,533,0.0,0.0
2023-08-20 08:20:00,534,0.0,0.0
2023-08-20 08:20:00,535,0.0,0.0
2023-08-20 08:20:00,536,0.0,0.0
2023-08-20 08:20:00,537,0.0,0.0
2023-08-20 08:20:00,538,0.0,0.0
2023-08-20 08:20:00,539,333.0,168.0
2023-08-20 08:20:00,540,163.0,84.0
2023-08-20 08:20:00,541,0.0,0.0
2023-08-20 08:20:00,542,0.0,0.0
2023-08-20 08:20:00,544,1012.0,795.0
2023-08-20 08:20:00,545,1012.0,795.0
2023-08-20 08:20:00,546,351.5,186.0
2023-08-20 08:20:00,547,351.5,186.0
2023-08-20 08:20:00,548,326.0,254.0
2023-08-20 08:20:00,549,0.0,0.0
2023-08-20 08:20:00,550,0.0,0.0
2023-08-20 08:20:00,554,748.489258,665.0
2023-08-20 08:20:00,555,746.152649,665.414062
2023-08-20 08:20:00,556,0.0,0.0
2023-08-20 08:20:00,557,0.0,0.0
2023-08-20 08:25:00,1,0.0,0.0
2023-08-20 08:25:00,2,50.0,20.001221
2023-08-20 08:25:00,3,0.0,0.0
2023-08-20 08:25:00,4,480.0,330.0
2023-08-20 08:25:00,5,0.0,0.0
2023-08-20 08:25:00,6,403.983185,364.991486
2023-08-20 08:25:00,7,417.580139,364.991486
2023-08-20 08:25:00,8,0.0,0.0
2023-08-20 08:25:00,9,0.0,0.0
2023-08-20 08:25:00,10,441.480286,364.371613
2023-08-20 08:25:00,11,0.0,0.0
2023-08-20 08:25:00,12,0.0,0.0
2023-08-20 08:25:00,15,402.856171,395.464966
2023-08-20 08:25:00,16,0.0,0.0
2023-08-20 08:25:00,17,0.0,0.0
2023-08-20 08:25:00,18,441.96521,401.96521
2023-08-20 08:25:00,27,615.0,615.0
2023-08-20 08:25:00,28,0.0,0.0
2023-08-20 08:25:00,29,612.0,612.0
2023-08-20 08:25:00,33,0.0,0.0
2023-08-20 08:25:00,36,986.0,795.0
2023-08-20 08:25:00,37,976.0,795.0
2023-08-20 08:25:00,43,0.0,0.0
2023-08-20 08:25:00,46,445.009064,445.009064
2023-08-20 08:25:00,47,0.0,0.0
2023-08-20 08:25:00,48,0.0,0.0
2023-08-20 08:25:00,49,461.146301,410.046295
2023-08-20 08:25:00,50,0.0,0.0
2023-08-20 08:25:00,51,463.0,405.012726
2023-08-20 08:25:00,52,0.0,0.0
2023-08-20 08:25:00,53,0.0,0.0
2023-08-20 08:25:00,54,0.0,0.0
2023-08-20 08:25:00,55,0.0,0.0
2023-08-20 08:25:00,56,0.0,0.0
2023-08-20 08:25:00,57,0.0,0.0
2023-08-20 08:25:00,58,0.0,0.0
2023-08-20 08:25:00,59,0.0,0.0
2023-08-20 08:25:00,60,0.0,0.0
2023-08-20 08:25:00,61,0.0,0.0
2023-08-20 08:25:00,62,461.0,366.201752
2023-08-20 08:25:00,63,0.0,0.0
2023-08-20 08:25:00,64,401.928467,301.928467
2023-08-20 08:25:00,65,434.470734,369.330841
2023-08-20 08:25:00,66,0.0,0.0
2023-08-20 08:25:00,67,0.0,0.0
2023-08-20 08:25:00,68,437.99173,382.472809
2023-08-20 08:25:00,69,932.0,850.012939
2023-08-20 08:25:00,70,0.0,0.0
2023-08-20 08:25:00,71,43.5,25.002136
2023-08-20 08:25:00,72,43.5,25.002136
2023-08-20 08:25:00,73,0.0,0.0
2023-08-20 08:25:00,74,0.0,0.0
2023-08-20 08:25:00,75,0.0,0.0
2023-08-20 08:25:00,76,0.0,0.0
2023-08-20 08:25:00,77,0.0,0.0
2023-08-20 08:25:00,78,110.0,110.0
2023-08-20 08:25:00,79,160.0,110.005325
2023-08-20 08:25:00,80,130.0,130.0
2023-08-20 08:25:00,83,0.0,0.0
2023-08-20 08:25:00,84,429.598969,371.036255
2023-08-20 08:25:00,85,449.869965,391.197296
2023-08-20 08:25:00,86,0.0,0.0
2023-08-20 08:25:00,87,0.0,0.0
2023-08-20 08:25:00,88,419.972137,340.484192
2023-08-20 08:25:00,89,455.993927,371.085846
2023-08-20 08:25:00,90,0.0,0.0
2023-08-20 08:25:00,91,0.0,0.0
2023-08-20 08:25:00,92,947.169434,768.153442
2023-08-20 08:25:00,95,0.0,0.0
2023-08-20 08:25:00,96,0.0,0.0
2023-08-20 08:25:00,97,0.0,0.0
2023-08-20 08:25:00,98,0.0,0.0
2023-08-20 08:25:00,99,0.0,0.0
2023-08-20 08:25:00,100,0.0,0.0
2023-08-20 08:25:00,101,0.0,0.0
2023-08-20 08:25:00,102,0.0,0.0
2023-08-20 08:25:00,103,0.0,0.0
2023-08-20 08:25:00,104,0.0,0.0
2023-08-20 08:25:00,105,0.0,0.0
2023-08-20 08:25:00,106,0.0,0.0
2023-08-20 08:25:00,107,0.0,0.0
2023-08-20 08:25:00,108,0.0,0.0
2023-08-20 08:25:00,112,0.0,0.0
2023-08-20 08:25:00,113,0.0,0.0
2023-08-20 08:25:00,114,0.0,0.0
2023-08-20 08:25:00,115,0.0,0.0
2023-08-20 08:25:00,116,872.892151,750.045654
2023-08-20 08:25:00,117,0.0,0.0
2023-08-20 08:25:00,118,0.0,0.0
2023-08-20 08:25:00,119,100.0,60.000153
2023-08-20 08:25:00,120,100.0,60.000153
2023-08-20 08:25:00,126,0.0,0.0
2023-08-20 08:25:00,127,0.0,0.0
2023-08-20 08:25:00,128,986.0,750.0
2023-08-20 08:25:00,129,984.0,750.0
2023-08-20 08:25:00,130,0.0,0.0
2023-08-20 08:25:00,131,974.0,718.0
2023-08-20 08:25:00,132,924.0,758.0
2023-08-20 08:25:00,133,943.0,755.0
2023-08-20 08:25:00,134,182.651901,177.146957
2023-08-20 08:25:00,135,0.0,0.0
2023-08-20 08:25:00,136,0.0,0.0
2023-08-20 08:25:00,137,0.0,0.0
2023-08-20 08:25:00,138,0.0,0.0
2023-08-20 08:25:00,139,282.0,196.0
2023-08-20 08:25:00,140,0.0,0.0
2023-08-20 08:25:00,141,135.5,94.0
2023-08-20 08:25:00,142,162.5,88.0
2023-08-20 08:25:00,143,162.5,88.907463
2023-08-20 08:25:00,144,175.0,104.0
2023-08-20 08:25:00,145,159.5,88.436272
2023-08-20 08:25:00,146,159.5,88.436272
2023-08-20 08:25:00,147,172.0,104.0
2023-08-20 08:25:00,150,0.0,0.0
2023-08-20 08:25:00,151,0.0,0.0
2023-08-20 08:25:00,152,0.0,0.0
2023-08-20 08:25:00,153,0.0,0.0
2023-08-20 08:25:00,154,42.769028,0.0
2023-08-20 08:25:00,155,0.0,0.0
2023-08-20 08:25:00,156,385.994293,340.0
2023-08-20 08:25:00,158,0.0,0.0
2023-08-20 08:25:00,159,995.0,795.0
2023-08-20 08:25:00,160,0.0,0.0
2023-08-20 08:25:00,161,0.0,0.0
2023-08-20 08:25:00,162,0.0,0.0
2023-08-20 08:25:00,166,0.0,0.0
2023-08-20 08:25:00,167,0.0,0.0
2023-08-20 08:25:00,168,0.0,0.0
2023-08-20 08:25:00,169,0.0,0.0
2023-08-20 08:25:00,170,0.0,0.0
2023-08-20 08:25:00,171,0.0,0.0
2023-08-20 08:25:00,172,0.0,0.0
2023-08-20 08:25:00,173,0.0,0.0
2023-08-20 08:25:00,174,0.0,0.0
2023-08-20 08:25:00,175,282.0,152.0
2023-08-20 08:25:00,176,0.0,0.0
2023-08-20 08:25:00,177,147.0,107.0
2023-08-20 08:25:00,178,0.0,0.0
2023-08-20 08:25:00,179,0.0,0.0
2023-08-20 08:25:00,180,0.0,0.0
2023-08-20 08:25:00,181,0.0,0.0
2023-08-20 08:25:00,182,0.0,0.0
2023-08-20 08:25:00,183,0.0,0.0
2023-08-20 08:25:00,184,0.0,0.0
2023-08-20 08:25:00,185,0.0,0.0
2023-08-20 08:25:00,186,0.0,0.0
2023-08-20 08:25:00,187,26.308903,0.0
2023-08-20 08:25:00,188,23.981356,0.0
2023-08-20 08:25:00,189,0.0,0.0
2023-08-20 08:25:00,190,992.0,795.0
2023-08-20 08:25:00,191,991.0,795.0
2023-08-20 08:25:00,193,0.0,0.0
2023-08-20 08:25:00,194,0.0,0.0
2023-08-20 08:25:00,195,25.72805,10.0
2023-08-20 08:25:00,196,0.0,0.0
2023-08-20 08:25:00,197,0.0,0.0
2023-08-20 08:25:00,198,0.0,0.0
2023-08-20 08:25:00,200,0.0,0.0
2023-08-20 08:25:00,207,0.0,0.0
2023-08-20 08:25:00,208,0.0,0.0
2023-08-20 08:25:00,209,0.0,0.0
2023-08-20 08:25:00,210,0.0,0.0
2023-08-20 08:25:00,211,0.0,0.0
2023-08-20 08:25:00,212,0.0,0.0
2023-08-20 08:25:00,213,0.0,0.0
2023-08-20 08:25:00,214,0.0,0.0
2023-08-20 08:25:00,215,0.0,0.0
2023-08-20 08:25:00,216,0.0,0.0
2023-08-20 08:25:00,217,0.0,0.0
2023-08-20 08:25:00,218,0.0,0.0
2023-08-20 08:25:00,219,25.0,20.99826
2023-08-20 08:25:00,220,0.0,0.0
2023-08-20 08:25:00,231,0.0,0.0
2023-08-20 08:25:00,232,0.0,0.0
2023-08-20 08:25:00,233,0.0,0.0
2023-08-20 08:25:00,234,0.0,0.0
2023-08-20 08:25:00,237,0.0,0.0
2023-08-20 08:25:00,238,0.0,0.0
2023-08-20 08:25:00,240,278.0,200.0
2023-08-20 08:25:00,241,141.0,100.0
2023-08-20 08:25:00,242,0.0,0.0
2023-08-20 08:25:00,243,0.0,0.0
2023-08-20 08:25:00,244,0.0,0.0
2023-08-20 08:25:00,247,0.0,0.0
2023-08-20 08:25:00,248,0.0,0.0
2023-08-20 08:25:00,249,44.180878,0.0
2023-08-20 08:25:00,250,159.5,99.425659
2023-08-20 08:25:00,251,0.0,0.0
2023-08-20 08:25:00,252,90.0,65.0
2023-08-20 08:25:00,253,0.0,0.0
2023-08-20 08:25:00,254,0.0,0.0
2023-08-20 08:25:00,255,243.0,167.0
2023-08-20 08:25:00,256,243.0,167.0
2023-08-20 08:25:00,257,263.0,216.0
2023-08-20 08:25:00,258,247.5,162.007477
2023-08-20 08:25:00,259,247.5,162.007477
2023-08-20 08:25:00,260,249.0,208.0
2023-08-20 08:25:00,264,10.000229,5.000229
2023-08-20 08:25:00,265,10.000229,5.000229
2023-08-20 08:25:00,266,0.0,0.0
2023-08-20 08:25:00,267,0.0,0.0
2023-08-20 08:25:00,268,0.0,0.0
2023-08-20 08:25:00,269,0.0,0.0
2023-08-20 08:25:00,270,0.0,0.0
2023-08-20 08:25:00,271,0.0,0.0
2023-08-20 08:25:00,272,0.0,0.0
2023-08-20 08:25:00,273,0.0,0.0
2023-08-20 08:25:00,274,0.0,0.0
2023-08-20 08:25:00,275,0.0,0.0
2023-08-20 08:25:00,276,0.0,0.0
2023-08-20 08:25:00,277,0.0,0.0
2023-08-20 08:25:00,278,0.0,0.0
2023-08-20 08:25:00,279,0.0,0.0
2023-08-20 08:25:00,280,0.0,0.0
2023-08-20 08:25:00,281,0.0,0.0
2023-08-20 08:25:00,282,0.0,0.0
2023-08-20 08:25:00,283,0.0,0.0
2023-08-20 08:25:00,284,0.0,0.0
2023-08-20 08:25:00,285,0.0,0.0
2023-08-20 08:25:00,286,0.0,0.0
2023-08-20 08:25:00,287,0.0,0.0
2023-08-20 08:25:00,288,0.0,0.0
2023-08-20 08:25:00,289,0.0,0.0
2023-08-20 08:25:00,290,0.0,0.0
2023-08-20 08:25:00,291,0.0,0.0
2023-08-20 08:25:00,292,0.0,0.0
2023-08-20 08:25:00,293,0.0,0.0
2023-08-20 08:25:00,294,0.0,0.0
2023-08-20 08:25:00,299,0.0,0.0
2023-08-20 08:25:00,300,0.0,0.0
2023-08-20 08:25:00,301,172.5,123.99823
2023-08-20 08:25:00,302,0.0,0.0
2023-08-20 08:25:00,303,0.0,0.0
2023-08-20 08:25:00,304,0.0,0.0
2023-08-20 08:25:00,305,310.902344,215.001404
2023-08-20 08:25:00,306,343.0,286.0
2023-08-20 08:25:00,307,296.664551,200.004578
2023-08-20 08:25:00,308,0.0,0.0
2023-08-20 08:25:00,309,0.0,0.0
2023-08-20 08:25:00,310,0.0,0.0
2023-08-20 08:25:00,311,0.0,0.0
2023-08-20 08:25:00,312,0.0,0.0
2023-08-20 08:25:00,313,0.0,0.0
2023-08-20 08:25:00,314,0.0,0.0
2023-08-20 08:25:00,315,0.0,0.0
2023-08-20 08:25:00,316,0.0,0.0
2023-08-20 08:25:00,317,0.0,0.0
2023-08-20 08:25:00,318,0.0,0.0
2023-08-20 08:25:00,319,0.0,0.0
2023-08-20 08:25:00,320,0.0,0.0
2023-08-20 08:25:00,321,0.0,0.0
2023-08-20 08:25:00,322,0.0,0.0
2023-08-20 08:25:00,323,157.5,122.0
2023-08-20 08:25:00,324,0.0,0.0
2023-08-20 08:25:00,325,0.0,0.0
2023-08-20 08:25:00,326,0.0,0.0
2023-08-20 08:25:00,327,0.0,0.0
2023-08-20 08:25:00,328,0.0,0.0
2023-08-20 08:25:00,329,0.0,0.0
2023-08-20 08:25:00,330,0.0,0.0
2023-08-20 08:25:00,331,816.0,650.645935
2023-08-20 08:25:00,332,813.0,645.830933
2023-08-20 08:25:00,333,0.0,0.0
2023-08-20 08:25:00,334,0.0,0.0
2023-08-20 08:25:00,335,0.0,0.0
2023-08-20 08:25:00,336,0.0,0.0
2023-08-20 08:25:00,337,0.0,0.0
2023-08-20 08:25:00,338,0.0,0.0
2023-08-20 08:25:00,339,0.0,0.0
2023-08-20 08:25:00,340,818.0,674.510864
2023-08-20 08:25:00,341,817.0,674.593872
2023-08-20 08:25:00,342,166.0,135.0
2023-08-20 08:25:00,343,167.0,135.0
2023-08-20 08:25:00,344,0.0,0.0
2023-08-20 08:25:00,345,100.0,79.998932
2023-08-20 08:25:00,346,114.0,80.0
2023-08-20 08:25:00,347,188.0,163.0
2023-08-20 08:25:00,348,0.0,0.0
2023-08-20 08:25:00,349,0.0,0.0
2023-08-20 08:25:00,350,0.0,0.0
2023-08-20 08:25:00,351,0.0,0.0
2023-08-20 08:25:00,352,0.0,0.0
2023-08-20 08:25:00,353,0.0,0.0
2023-08-20 08:25:00,354,0.0,0.0
2023-08-20 08:25:00,355,0.0,0.0
2023-08-20 08:25:00,356,0.0,0.0
2023-08-20 08:25:00,357,0.0,0.0
2023-08-20 08:25:00,358,0.0,0.0
2023-08-20 08:25:00,359,20.0,10.000153
2023-08-20 08:25:00,360,0.0,0.0
2023-08-20 08:25:00,361,23.25,7.0
2023-08-20 08:25:00,362,23.25,7.0
2023-08-20 08:25:00,363,0.0,0.0
2023-08-20 08:25:00,366,398.714722,355.0
2023-08-20 08:25:00,367,0.0,0.0
2023-08-20 08:25:00,368,0.0,0.0
2023-08-20 08:25:00,369,0.0,0.0
2023-08-20 08:25:00,370,0.0,0.0
2023-08-20 08:25:00,371,0.0,0.0
2023-08-20 08:25:00,372,0.0,0.0
2023-08-20 08:25:00,373,0.0,0.0
2023-08-20 08:25:00,374,0.0,0.0
2023-08-20 08:25:00,375,0.0,0.0
2023-08-20 08:25:00,376,0.0,0.0
2023-08-20 08:25:00,377,0.0,0.0
2023-08-20 08:25:00,378,0.0,0.0
2023-08-20 08:25:00,379,0.0,0.0
2023-08-20 08:25:00,380,0.0,0.0
2023-08-20 08:25:00,381,0.0,0.0
2023-08-20 08:25:00,382,0.0,0.0
2023-08-20 08:25:00,383,0.0,0.0
2023-08-20 08:25:00,384,0.0,0.0
2023-08-20 08:25:00,385,270.0,181.121277
2023-08-20 08:25:00,386,270.0,181.868958
2023-08-20 08:25:00,387,274.0,202.0
2023-08-20 08:25:00,388,269.5,181.395935
2023-08-20 08:25:00,389,0.0,0.0
2023-08-20 08:25:00,390,137.0,101.0
2023-08-20 08:25:00,419,287.0,190.002136
2023-08-20 08:25:00,420,287.0,190.002136
2023-08-20 08:25:00,421,268.0,190.002136
2023-08-20 08:25:00,422,253.0,180.0
2023-08-20 08:25:00,423,253.0,180.0
2023-08-20 08:25:00,432,283.0,216.0
2023-08-20 08:25:00,433,373.262848,254.0
2023-08-20 08:25:00,434,267.5,180.013397
2023-08-20 08:25:00,435,267.5,180.013397
2023-08-20 08:25:00,436,270.0,180.013397
2023-08-20 08:25:00,437,270.0,180.013397
2023-08-20 08:25:00,438,270.0,208.0
2023-08-20 08:25:00,439,273.0,208.0
2023-08-20 08:25:00,440,160.0,120.0
2023-08-20 08:25:00,441,160.0,120.0
2023-08-20 08:25:00,442,173.0,120.0
2023-08-20 08:25:00,443,0.0,0.0
2023-08-20 08:25:00,444,0.0,0.0
2023-08-20 08:25:00,450,217.0,130.429993
2023-08-20 08:25:00,451,130.0,85.0
2023-08-20 08:25:00,452,237.0,130.124817
2023-08-20 08:25:00,453,130.0,85.0
2023-08-20 08:25:00,459,0.0,0.0
2023-08-20 08:25:00,467,12.0,5.000153
2023-08-20 08:25:00,468,12.0,4.000366
2023-08-20 08:25:00,469,5.000153,1.600391
2023-08-20 08:25:00,471,4.165678,0.0
2023-08-20 08:25:00,472,218.0,180.0
2023-08-20 08:25:00,473,125.0,90.0
2023-08-20 08:25:00,474,221.0,180.0
2023-08-20 08:25:00,475,125.0,90.0
2023-08-20 08:25:00,477,0.0,0.0
2023-08-20 08:25:00,478,0.0,0.0
2023-08-20 08:25:00,479,0.0,0.0
2023-08-20 08:25:00,480,0.0,0.0
2023-08-20 08:25:00,481,0.0,0.0
2023-08-20 08:25:00,482,0.0,0.0
2023-08-20 08:25:00,485,45.0,20.00061
2023-08-20 08:25:00,486,0.0,0.0
2023-08-20 08:25:00,487,0.0,0.0
2023-08-20 08:25:00,488,22.999725,13.000565
2023-08-20 08:25:00,489,992.0,795.0
2023-08-20 08:25:00,490,995.0,795.0
2023-08-20 08:25:00,491,962.0,791.0
2023-08-20 08:25:00,492,965.0,786.0
2023-08-20 08:25:00,493,989.0,795.0
2023-08-20 08:25:00,494,0.0,0.0
2023-08-20 08:25:00,495,0.0,0.0
2023-08-20 08:25:00,496,0.0,0.0
2023-08-20 08:25:00,497,0.0,0.0
2023-08-20 08:25:00,498,0.0,0.0
2023-08-20 08:25:00,499,0.0,0.0
2023-08-20 08:25:00,501,283.0,158.003479
2023-08-20 08:25:00,502,158.0,158.0
2023-08-20 08:25:00,503,288.0,200.0
2023-08-20 08:25:00,507,135.0,59.001785
2023-08-20 08:25:00,508,139.199997,106.0
2023-08-20 08:25:00,511,0.0,0.0
2023-08-20 08:25:00,512,0.0,0.0
2023-08-20 08:25:00,513,324.0,150.0
2023-08-20 08:25:00,514,139.0,120.0
2023-08-20 08:25:00,516,850.012939,749.988525
2023-08-20 08:25:00,521,939.0,767.702576
2023-08-20 08:25:00,522,939.0,755.686584
2023-08-20 08:25:00,523,0.0,0.0
2023-08-20 08:25:00,524,0.0,0.0
2023-08-20 08:25:00,525,0.0,0.0
2023-08-20 08:25:00,526,259.0,131.0
2023-08-20 08:25:00,527,1357.0,1058.099976
2023-08-20 08:25:00,528,259.0,131.0
2023-08-20 08:25:00,529,846.811523,631.97821
2023-08-20 08:25:00,530,846.811523,638.654114
2023-08-20 08:25:00,533,0.0,0.0
2023-08-20 08:25:00,534,0.0,0.0
2023-08-20 08:25:00,535,0.0,0.0
2023-08-20 08:25:00,536,0.0,0.0
2023-08-20 08:25:00,537,0.0,0.0
2023-08-20 08:25:00,538,0.0,0.0
2023-08-20 08:25:00,539,333.0,168.0
2023-08-20 08:25:00,540,163.0,84.0
2023-08-20 08:25:00,541,0.0,0.0
2023-08-20 08:25:00,542,0.0,0.0
2023-08-20 08:25:00,544,1012.0,795.0
2023-08-20 08:25:00,545,1012.0,795.0
2023-08-20 08:25:00,546,351.5,186.0
2023-08-20 08:25:00,547,297.0,297.0
2023-08-20 08:25:00,548,326.0,254.0
2023-08-20 08:25:00,549,0.0,0.0
2023-08-20 08:25:00,550,0.0,0.0
2023-08-20 08:25:00,554,748.489258,665.0
2023-08-20 08:25:00,555,746.152649,665.414062
2023-08-20 08:25:00,556,0.0,0.0
2023-08-20 08:25:00,557,0.0,0.0
2023-08-20 08:30:00,1,0.0,0.0
2023-08-20 08:30:00,2,50.0,20.001221
2023-08-20 08:30:00,3,0.0,0.0
2023-08-20 08:30:00,4,480.0,330.0
2023-08-20 08:30:00,5,0.0,0.0
2023-08-20 08:30:00,6,401.299927,364.991486
2023-08-20 08:30:00,7,416.644806,364.991486
2023-08-20 08:30:00,8,0.0,0.0
2023-08-20 08:30:00,9,0.0,0.0
2023-08-20 08:30:00,10,441.520416,364.371613
2023-08-20 08:30:00,11,0.0,0.0
2023-08-20 08:30:00,12,0.0,0.0
2023-08-20 08:30:00,15,424.599945,395.464966
2023-08-20 08:30:00,16,0.0,0.0
2023-08-20 08:30:00,17,0.0,0.0
2023-08-20 08:30:00,18,428.425079,388.425079
2023-08-20 08:30:00,27,615.0,615.0
2023-08-20 08:30:00,28,0.0,0.0
2023-08-20 08:30:00,29,612.0,612.0
2023-08-20 08:30:00,33,0.0,0.0
2023-08-20 08:30:00,36,986.0,795.0
2023-08-20 08:30:00,37,976.0,795.0
2023-08-20 08:30:00,43,0.0,0.0
2023-08-20 08:30:00,46,468.532166,445.009064
2023-08-20 08:30:00,47,0.0,0.0
2023-08-20 08:30:00,48,0.0,0.0
2023-08-20 08:30:00,49,444.597717,410.046295
2023-08-20 08:30:00,50,0.0,0.0
2023-08-20 08:30:00,51,463.0,405.012726
2023-08-20 08:30:00,52,0.0,0.0
2023-08-20 08:30:00,53,0.0,0.0
2023-08-20 08:30:00,54,0.0,0.0
2023-08-20 08:30:00,55,0.0,0.0
2023-08-20 08:30:00,56,0.0,0.0
2023-08-20 08:30:00,57,0.0,0.0
2023-08-20 08:30:00,58,0.0,0.0
2023-08-20 08:30:00,59,0.0,0.0
2023-08-20 08:30:00,60,0.0,0.0
2023-08-20 08:30:00,61,0.0,0.0
2023-08-20 08:30:00,62,461.0,368.306488
2023-08-20 08:30:00,63,0.0,0.0
2023-08-20 08:30:00,64,378.925323,280.014557
2023-08-20 08:30:00,65,434.445831,369.330841
2023-08-20 08:30:00,66,0.0,0.0
2023-08-20 08:30:00,67,0.0,0.0
2023-08-20 08:30:00,68,437.99173,382.472809
2023-08-20 08:30:00,69,932.0,850.012939
2023-08-20 08:30:00,70,0.0,0.0
2023-08-20 08:30:00,71,43.5,25.002136
2023-08-20 08:30:00,72,43.5,25.002136
2023-08-20 08:30:00,73,0.0,0.0
2023-08-20 08:30:00,74,0.0,0.0
2023-08-20 08:30:00,75,0.0,0.0
2023-08-20 08:30:00,76,0.0,0.0
2023-08-20 08:30:00,77,0.0,0.0
2023-08-20 08:30:00,78,110.0,110.0
2023-08-20 08:30:00,79,160.0,110.005325
2023-08-20 08:30:00,80,130.0,130.0
2023-08-20 08:30:00,83,0.0,0.0
2023-08-20 08:30:00,84,429.598969,343.769806
2023-08-20 08:30:00,85,449.869965,351.208344
2023-08-20 08:30:00,86,0.0,0.0
2023-08-20 08:30:00,87,0.0,0.0
2023-08-20 08:30:00,88,419.972137,330.886536
2023-08-20 08:30:00,89,455.993927,371.991119
2023-08-20 08:30:00,90,0.0,0.0
2023-08-20 08:30:00,91,0.0,0.0
2023-08-20 08:30:00,92,947.169434,751.736816
2023-08-20 08:30:00,95,0.0,0.0
2023-08-20 08:30:00,96,0.0,0.0
2023-08-20 08:30:00,97,0.0,0.0
2023-08-20 08:30:00,98,0.0,0.0
2023-08-20 08:30:00,99,0.0,0.0
2023-08-20 08:30:00,100,0.0,0.0
2023-08-20 08:30:00,101,0.0,0.0
2023-08-20 08:30:00,102,0.0,0.0
2023-08-20 08:30:00,103,0.0,0.0
2023-08-20 08:30:00,104,0.0,0.0
2023-08-20 08:30:00,105,0.0,0.0
2023-08-20 08:30:00,106,0.0,0.0
2023-08-20 08:30:00,107,0.0,0.0
2023-08-20 08:30:00,108,0.0,0.0
2023-08-20 08:30:00,112,0.0,0.0
2023-08-20 08:30:00,113,0.0,0.0
2023-08-20 08:30:00,114,0.0,0.0
2023-08-20 08:30:00,115,0.0,0.0
2023-08-20 08:30:00,116,903.278076,750.045654
2023-08-20 08:30:00,117,0.0,0.0
2023-08-20 08:30:00,118,0.0,0.0
2023-08-20 08:30:00,119,100.0,60.000153
2023-08-20 08:30:00,120,100.0,60.000153
2023-08-20 08:30:00,126,0.0,0.0
2023-08-20 08:30:00,127,0.0,0.0
2023-08-20 08:30:00,128,986.0,750.0
2023-08-20 08:30:00,129,984.0,750.0
2023-08-20 08:30:00,130,0.0,0.0
2023-08-20 08:30:00,131,974.0,718.0
2023-08-20 08:30:00,132,924.0,758.0
2023-08-20 08:30:00,133,943.0,755.0
2023-08-20 08:30:00,134,179.565308,177.080185
2023-08-20 08:30:00,135,0.0,0.0
2023-08-20 08:30:00,136,0.0,0.0
2023-08-20 08:30:00,137,0.0,0.0
2023-08-20 08:30:00,138,0.0,0.0
2023-08-20 08:30:00,139,282.0,196.0
2023-08-20 08:30:00,140,0.0,0.0
2023-08-20 08:30:00,141,135.5,94.0
2023-08-20 08:30:00,142,162.5,88.0
2023-08-20 08:30:00,143,162.5,88.907463
2023-08-20 08:30:00,144,175.0,104.0
2023-08-20 08:30:00,145,159.5,88.436272
2023-08-20 08:30:00,146,159.5,88.436272
2023-08-20 08:30:00,147,172.0,104.0
2023-08-20 08:30:00,150,0.0,0.0
2023-08-20 08:30:00,151,0.0,0.0
2023-08-20 08:30:00,152,0.0,0.0
2023-08-20 08:30:00,153,0.0,0.0
2023-08-20 08:30:00,154,56.749531,0.0
2023-08-20 08:30:00,155,0.0,0.0
2023-08-20 08:30:00,156,385.994293,340.0
2023-08-20 08:30:00,158,0.0,0.0
2023-08-20 08:30:00,159,995.0,795.0
2023-08-20 08:30:00,160,0.0,0.0
2023-08-20 08:30:00,161,0.0,0.0
2023-08-20 08:30:00,162,0.0,0.0
2023-08-20 08:30:00,166,0.0,0.0
2023-08-20 08:30:00,167,0.0,0.0
2023-08-20 08:30:00,168,0.0,0.0
2023-08-20 08:30:00,169,0.0,0.0
2023-08-20 08:30:00,170,0.0,0.0
2023-08-20 08:30:00,171,0.0,0.0
2023-08-20 08:30:00,172,0.0,0.0
2023-08-20 08:30:00,173,0.0,0.0
2023-08-20 08:30:00,174,0.0,0.0
2023-08-20 08:30:00,175,282.0,152.0
2023-08-20 08:30:00,176,0.0,0.0
2023-08-20 08:30:00,177,147.0,107.0
2023-08-20 08:30:00,178,0.0,0.0
2023-08-20 08:30:00,179,0.0,0.0
2023-08-20 08:30:00,180,0.0,0.0
2023-08-20 08:30:00,181,0.0,0.0
2023-08-20 08:30:00,182,0.0,0.0
2023-08-20 08:30:00,183,0.0,0.0
2023-08-20 08:30:00,184,0.0,0.0
2023-08-20 08:30:00,185,0.0,0.0
2023-08-20 08:30:00,186,0.0,0.0
2023-08-20 08:30:00,187,25.90827,0.0
2023-08-20 08:30:00,188,23.740927,0.0
2023-08-20 08:30:00,189,0.0,0.0
2023-08-20 08:30:00,190,992.0,795.0
2023-08-20 08:30:00,191,991.0,795.0
2023-08-20 08:30:00,193,0.0,0.0
2023-08-20 08:30:00,194,0.0,0.0
2023-08-20 08:30:00,195,25.72805,10.0
2023-08-20 08:30:00,196,0.0,0.0
2023-08-20 08:30:00,197,0.0,0.0
2023-08-20 08:30:00,198,0.0,0.0
2023-08-20 08:30:00,200,0.0,0.0
2023-08-20 08:30:00,207,0.0,0.0
2023-08-20 08:30:00,208,0.0,0.0
2023-08-20 08:30:00,209,0.0,0.0
2023-08-20 08:30:00,210,0.0,0.0
2023-08-20 08:30:00,211,0.0,0.0
2023-08-20 08:30:00,212,0.0,0.0
2023-08-20 08:30:00,213,0.0,0.0
2023-08-20 08:30:00,214,0.0,0.0
2023-08-20 08:30:00,215,0.0,0.0
2023-08-20 08:30:00,216,0.0,0.0
2023-08-20 08:30:00,217,0.0,0.0
2023-08-20 08:30:00,218,0.0,0.0
2023-08-20 08:30:00,219,25.0,20.99826
2023-08-20 08:30:00,220,0.0,0.0
2023-08-20 08:30:00,231,0.0,0.0
2023-08-20 08:30:00,232,0.0,0.0
2023-08-20 08:30:00,233,0.0,0.0
2023-08-20 08:30:00,234,0.0,0.0
2023-08-20 08:30:00,237,0.0,0.0
2023-08-20 08:30:00,238,0.0,0.0
2023-08-20 08:30:00,240,278.0,200.0
2023-08-20 08:30:00,241,141.0,100.0
2023-08-20 08:30:00,242,0.0,0.0
2023-08-20 08:30:00,243,0.0,0.0
2023-08-20 08:30:00,244,0.0,0.0
2023-08-20 08:30:00,247,0.0,0.0
2023-08-20 08:30:00,248,0.0,0.0
2023-08-20 08:30:00,249,159.5,99.645386
2023-08-20 08:30:00,250,159.5,99.425659
2023-08-20 08:30:00,251,0.0,0.0
2023-08-20 08:30:00,252,165.0,130.0
2023-08-20 08:30:00,253,0.0,0.0
2023-08-20 08:30:00,254,0.0,0.0
2023-08-20 08:30:00,255,243.0,167.0
2023-08-20 08:30:00,256,243.0,167.0
2023-08-20 08:30:00,257,263.0,216.0
2023-08-20 08:30:00,258,247.5,162.007477
2023-08-20 08:30:00,259,247.5,162.007477
2023-08-20 08:30:00,260,249.0,208.0
2023-08-20 08:30:00,264,10.000229,5.000229
2023-08-20 08:30:00,265,10.000229,5.000229
2023-08-20 08:30:00,266,0.0,0.0
2023-08-20 08:30:00,267,0.0,0.0
2023-08-20 08:30:00,268,0.0,0.0
2023-08-20 08:30:00,269,0.0,0.0
2023-08-20 08:30:00,270,0.0,0.0
2023-08-20 08:30:00,271,0.0,0.0
2023-08-20 08:30:00,272,0.0,0.0
2023-08-20 08:30:00,273,0.0,0.0
2023-08-20 08:30:00,274,0.0,0.0
2023-08-20 08:30:00,275,0.0,0.0
2023-08-20 08:30:00,276,0.0,0.0
2023-08-20 08:30:00,277,0.0,0.0
2023-08-20 08:30:00,278,0.0,0.0
2023-08-20 08:30:00,279,0.0,0.0
2023-08-20 08:30:00,280,0.0,0.0
2023-08-20 08:30:00,281,0.0,0.0
2023-08-20 08:30:00,282,0.0,0.0
2023-08-20 08:30:00,283,0.0,0.0
2023-08-20 08:30:00,284,0.0,0.0
2023-08-20 08:30:00,285,0.0,0.0
2023-08-20 08:30:00,286,0.0,0.0
2023-08-20 08:30:00,287,0.0,0.0
2023-08-20 08:30:00,288,0.0,0.0
2023-08-20 08:30:00,289,0.0,0.0
2023-08-20 08:30:00,290,0.0,0.0
2023-08-20 08:30:00,291,0.0,0.0
2023-08-20 08:30:00,292,0.0,0.0
2023-08-20 08:30:00,293,0.0,0.0
2023-08-20 08:30:00,294,0.0,0.0
2023-08-20 08:30:00,299,0.0,0.0
2023-08-20 08:30:00,300,0.0,0.0
2023-08-20 08:30:00,301,172.5,123.99823
2023-08-20 08:30:00,302,0.0,0.0
2023-08-20 08:30:00,303,0.0,0.0
2023-08-20 08:30:00,304,0.0,0.0
2023-08-20 08:30:00,305,310.779999,215.001404
2023-08-20 08:30:00,306,343.0,286.0
2023-08-20 08:30:00,307,296.566437,200.004578
2023-08-20 08:30:00,308,0.0,0.0
2023-08-20 08:30:00,309,0.0,0.0
2023-08-20 08:30:00,310,0.0,0.0
2023-08-20 08:30:00,311,0.0,0.0
2023-08-20 08:30:00,312,0.0,0.0
2023-08-20 08:30:00,313,0.0,0.0
2023-08-20 08:30:00,314,0.0,0.0
2023-08-20 08:30:00,315,0.0,0.0
2023-08-20 08:30:00,316,0.0,0.0
2023-08-20 08:30:00,317,0.0,0.0
2023-08-20 08:30:00,318,0.0,0.0
2023-08-20 08:30:00,319,0.0,0.0
2023-08-20 08:30:00,320,0.0,0.0
2023-08-20 08:30:00,321,0.0,0.0
2023-08-20 08:30:00,322,0.0,0.0
2023-08-20 08:30:00,323,157.5,122.0
2023-08-20 08:30:00,324,0.0,0.0
2023-08-20 08:30:00,325,0.0,0.0
2023-08-20 08:30:00,326,0.0,0.0
2023-08-20 08:30:00,327,0.0,0.0
2023-08-20 08:30:00,328,0.0,0.0
2023-08-20 08:30:00,329,0.0,0.0
2023-08-20 08:30:00,330,0.0,0.0
2023-08-20 08:30:00,331,816.0,644.669189
2023-08-20 08:30:00,332,813.0,645.706421
2023-08-20 08:30:00,333,0.0,0.0
2023-08-20 08:30:00,334,0.0,0.0
2023-08-20 08:30:00,335,0.0,0.0
2023-08-20 08:30:00,336,0.0,0.0
2023-08-20 08:30:00,337,0.0,0.0
2023-08-20 08:30:00,338,0.0,0.0
2023-08-20 08:30:00,339,0.0,0.0
2023-08-20 08:30:00,340,818.0,675.216187
2023-08-20 08:30:00,341,817.0,675.133179
2023-08-20 08:30:00,342,166.0,135.0
2023-08-20 08:30:00,343,167.0,135.0
2023-08-20 08:30:00,344,0.0,0.0
2023-08-20 08:30:00,345,100.0,79.998932
2023-08-20 08:30:00,346,114.0,80.0
2023-08-20 08:30:00,347,188.0,163.0
2023-08-20 08:30:00,348,0.0,0.0
2023-08-20 08:30:00,349,0.0,0.0
2023-08-20 08:30:00,350,0.0,0.0
2023-08-20 08:30:00,351,0.0,0.0
2023-08-20 08:30:00,352,0.0,0.0
2023-08-20 08:30:00,353,0.0,0.0
2023-08-20 08:30:00,354,0.0,0.0
2023-08-20 08:30:00,355,0.0,0.0
2023-08-20 08:30:00,356,0.0,0.0
2023-08-20 08:30:00,357,0.0,0.0
2023-08-20 08:30:00,358,0.0,0.0
2023-08-20 08:30:00,359,20.0,10.000153
2023-08-20 08:30:00,360,0.0,0.0
2023-08-20 08:30:00,361,23.25,7.0
2023-08-20 08:30:00,362,23.25,7.0
2023-08-20 08:30:00,363,0.0,0.0
2023-08-20 08:30:00,366,399.214478,355.0
2023-08-20 08:30:00,367,0.0,0.0
2023-08-20 08:30:00,368,0.0,0.0
2023-08-20 08:30:00,369,0.0,0.0
2023-08-20 08:30:00,370,0.0,0.0
2023-08-20 08:30:00,371,0.0,0.0
2023-08-20 08:30:00,372,0.0,0.0
2023-08-20 08:30:00,373,0.0,0.0
2023-08-20 08:30:00,374,0.0,0.0
2023-08-20 08:30:00,375,0.0,0.0
2023-08-20 08:30:00,376,0.0,0.0
2023-08-20 08:30:00,377,0.0,0.0
2023-08-20 08:30:00,378,0.0,0.0
2023-08-20 08:30:00,379,0.0,0.0
2023-08-20 08:30:00,380,0.0,0.0
2023-08-20 08:30:00,381,0.0,0.0
2023-08-20 08:30:00,382,0.0,0.0
2023-08-20 08:30:00,383,0.0,0.0
2023-08-20 08:30:00,384,0.0,0.0
2023-08-20 08:30:00,385,270.0,181.167053
2023-08-20 08:30:00,386,270.0,180.907654
2023-08-20 08:30:00,387,274.0,202.0
2023-08-20 08:30:00,388,269.5,181.395935
2023-08-20 08:30:00,389,3.123474,0.0
2023-08-20 08:30:00,390,137.0,101.0
2023-08-20 08:30:00,419,287.0,190.002136
2023-08-20 08:30:00,420,287.0,190.002136
2023-08-20 08:30:00,421,268.0,190.002136
2023-08-20 08:30:00,422,253.0,180.0
2023-08-20 08:30:00,423,253.0,180.0
2023-08-20 08:30:00,432,283.0,216.0
2023-08-20 08:30:00,433,374.285889,254.0
2023-08-20 08:30:00,434,267.5,180.013397
2023-08-20 08:30:00,435,267.5,180.013397
2023-08-20 08:30:00,436,270.0,180.013397
2023-08-20 08:30:00,437,270.0,180.013397
2023-08-20 08:30:00,438,270.0,208.0
2023-08-20 08:30:00,439,273.0,208.0
2023-08-20 08:30:00,440,160.0,120.0
2023-08-20 08:30:00,441,160.0,120.0
2023-08-20 08:30:00,442,173.0,120.0
2023-08-20 08:30:00,443,0.0,0.0
2023-08-20 08:30:00,444,0.0,0.0
2023-08-20 08:30:00,450,217.0,130.429993
2023-08-20 08:30:00,451,130.0,85.0
2023-08-20 08:30:00,452,237.0,130.124817
2023-08-20 08:30:00,453,130.0,85.0
2023-08-20 08:30:00,459,0.0,0.0
2023-08-20 08:30:00,467,12.0,5.000153
2023-08-20 08:30:00,468,12.0,4.000366
2023-08-20 08:30:00,469,5.000153,1.600391
2023-08-20 08:30:00,471,4.071766,0.0
2023-08-20 08:30:00,472,218.0,180.0
2023-08-20 08:30:00,473,125.0,90.0
2023-08-20 08:30:00,474,221.0,180.0
2023-08-20 08:30:00,475,125.0,90.0
2023-08-20 08:30:00,477,0.0,0.0
2023-08-20 08:30:00,478,0.0,0.0
2023-08-20 08:30:00,479,0.0,0.0
2023-08-20 08:30:00,480,0.0,0.0
2023-08-20 08:30:00,481,0.0,0.0
2023-08-20 08:30:00,482,0.0,0.0
2023-08-20 08:30:00,485,45.0,20.00061
2023-08-20 08:30:00,486,0.0,0.0
2023-08-20 08:30:00,487,0.0,0.0
2023-08-20 08:30:00,488,22.999725,13.000565
2023-08-20 08:30:00,489,992.0,795.0
2023-08-20 08:30:00,490,995.0,795.0
2023-08-20 08:30:00,491,962.0,791.0
2023-08-20 08:30:00,492,965.0,786.0
2023-08-20 08:30:00,493,989.0,795.0
2023-08-20 08:30:00,494,0.0,0.0
2023-08-20 08:30:00,495,0.0,0.0
2023-08-20 08:30:00,496,0.0,0.0
2023-08-20 08:30:00,497,0.0,0.0
2023-08-20 08:30:00,498,0.0,0.0
2023-08-20 08:30:00,499,0.0,0.0
2023-08-20 08:30:00,501,283.0,158.003479
2023-08-20 08:30:00,502,158.0,158.0
2023-08-20 08:30:00,503,288.0,200.0
2023-08-20 08:30:00,507,135.0,59.001785
2023-08-20 08:30:00,508,139.199997,106.0
2023-08-20 08:30:00,511,0.0,0.0
2023-08-20 08:30:00,512,0.0,0.0
2023-08-20 08:30:00,513,324.0,150.0
2023-08-20 08:30:00,514,139.0,120.0
2023-08-20 08:30:00,516,850.012939,749.988525
2023-08-20 08:30:00,521,939.0,764.206116
2023-08-20 08:30:00,522,939.0,758.781616
2023-08-20 08:30:00,523,0.0,0.0
2023-08-20 08:30:00,524,0.0,0.0
2023-08-20 08:30:00,525,0.0,0.0
2023-08-20 08:30:00,526,259.0,131.0
2023-08-20 08:30:00,527,1357.0,1058.099976
2023-08-20 08:30:00,528,259.0,131.0
2023-08-20 08:30:00,529,846.811523,623.276978
2023-08-20 08:30:00,530,846.811523,624.066711
2023-08-20 08:30:00,533,0.0,0.0
2023-08-20 08:30:00,534,0.0,0.0
2023-08-20 08:30:00,535,0.0,0.0
2023-08-20 08:30:00,536,0.0,0.0
2023-08-20 08:30:00,537,0.0,0.0
2023-08-20 08:30:00,538,0.0,0.0
2023-08-20 08:30:00,539,333.0,168.0
2023-08-20 08:30:00,540,163.0,84.0
2023-08-20 08:30:00,541,0.0,0.0
2023-08-20 08:30:00,542,0.0,0.0
2023-08-20 08:30:00,544,1012.0,795.0
2023-08-20 08:30:00,545,1012.0,795.0
2023-08-20 08:30:00,546,351.5,186.0
2023-08-20 08:30:00,547,268.0,268.0
2023-08-20 08:30:00,548,326.0,254.0
2023-08-20 08:30:00,549,0.0,0.0
2023-08-20 08:30:00,550,0.0,0.0
2023-08-20 08:30:00,554,748.489258,665.0
2023-08-20 08:30:00,555,746.152649,665.471436
2023-08-20 08:30:00,556,0.0,0.0
2023-08-20 08:30:00,557,0.0,0.0
2023-08-20 08:35:00,1,0.0,0.0
2023-08-20 08:35:00,2,50.0,20.001221
2023-08-20 08:35:00,3,0.0,0.0
2023-08-20 08:35:00,4,480.0,330.0
2023-08-20 08:35:00,5,0.0,0.0
2023-08-20 08:35:00,6,383.596375,364.991486
2023-08-20 08:35:00,7,416.429932,364.991486
2023-08-20 08:35:00,8,0.0,0.0
2023-08-20 08:35:00,9,0.0,0.0
2023-08-20 08:35:00,10,440.619415,364.371613
2023-08-20 08:35:00,11,0.0,0.0
2023-08-20 08:35:00,12,0.0,0.0
2023-08-20 08:35:00,15,408.260986,395.464966
2023-08-20 08:35:00,16,0.0,0.0
2023-08-20 08:35:00,17,0.0,0.0
2023-08-20 08:35:00,18,410.99884,380.018097
2023-08-20 08:35:00,27,615.0,615.0
2023-08-20 08:35:00,28,0.0,0.0
2023-08-20 08:35:00,29,612.0,612.0
2023-08-20 08:35:00,33,0.0,0.0
2023-08-20 08:35:00,36,986.0,795.0
2023-08-20 08:35:00,37,976.0,795.0
2023-08-20 08:35:00,43,0.0,0.0
2023-08-20 08:35:00,46,445.009064,445.009064
2023-08-20 08:35:00,47,0.0,0.0
2023-08-20 08:35:00,48,0.0,0.0
2023-08-20 08:35:00,49,452.1586,410.046295
2023-08-20 08:35:00,50,0.0,0.0
2023-08-20 08:35:00,51,463.0,405.012726
2023-08-20 08:35:00,52,0.0,0.0
2023-08-20 08:35:00,53,0.0,0.0
2023-08-20 08:35:00,54,0.0,0.0
2023-08-20 08:35:00,55,0.0,0.0
2023-08-20 08:35:00,56,0.0,0.0
2023-08-20 08:35:00,57,0.0,0.0
2023-08-20 08:35:00,58,0.0,0.0
2023-08-20 08:35:00,59,0.0,0.0
2023-08-20 08:35:00,60,0.0,0.0
2023-08-20 08:35:00,61,0.0,0.0
2023-08-20 08:35:00,62,461.0,368.968658
2023-08-20 08:35:00,63,0.0,0.0
2023-08-20 08:35:00,64,351.201782,280.014557
2023-08-20 08:35:00,65,434.669098,369.330841
2023-08-20 08:35:00,66,0.0,0.0
2023-08-20 08:35:00,67,0.0,0.0
2023-08-20 08:35:00,68,438.438141,382.472809
2023-08-20 08:35:00,69,932.0,850.012939
2023-08-20 08:35:00,70,0.0,0.0
2023-08-20 08:35:00,71,43.5,25.002136
2023-08-20 08:35:00,72,43.5,25.002136
2023-08-20 08:35:00,73,0.0,0.0
2023-08-20 08:35:00,74,0.0,0.0
2023-08-20 08:35:00,75,0.0,0.0
2023-08-20 08:35:00,76,0.0,0.0
2023-08-20 08:35:00,77,0.0,0.0
2023-08-20 08:35:00,78,110.0,110.0
2023-08-20 08:35:00,79,160.0,110.005325
2023-08-20 08:35:00,80,130.0,130.0
2023-08-20 08:35:00,83,0.0,0.0
2023-08-20 08:35:00,84,429.598969,335.200165
2023-08-20 08:35:00,85,434.4534,334.4534
2023-08-20 08:35:00,86,0.0,0.0
2023-08-20 08:35:00,87,0.0,0.0
2023-08-20 08:35:00,88,419.972137,329.757294
2023-08-20 08:35:00,89,369.140289,369.140289
2023-08-20 08:35:00,90,0.0,0.0
2023-08-20 08:35:00,91,0.0,0.0
2023-08-20 08:35:00,92,766.527222,766.527222
2023-08-20 08:35:00,95,0.0,0.0
2023-08-20 08:35:00,96,0.0,0.0
2023-08-20 08:35:00,97,0.0,0.0
2023-08-20 08:35:00,98,0.0,0.0
2023-08-20 08:35:00,99,0.0,0.0
2023-08-20 08:35:00,100,0.0,0.0
2023-08-20 08:35:00,101,0.0,0.0
2023-08-20 08:35:00,102,0.0,0.0
2023-08-20 08:35:00,103,0.0,0.0
2023-08-20 08:35:00,104,0.0,0.0
2023-08-20 08:35:00,105,0.0,0.0
2023-08-20 08:35:00,106,0.0,0.0
2023-08-20 08:35:00,107,0.0,0.0
2023-08-20 08:35:00,108,0.0,0.0
2023-08-20 08:35:00,112,0.0,0.0
2023-08-20 08:35:00,113,0.0,0.0
2023-08-20 08:35:00,114,0.0,0.0
2023-08-20 08:35:00,115,0.0,0.0
2023-08-20 08:35:00,116,904.185974,750.045654
2023-08-20 08:35:00,117,0.0,0.0
2023-08-20 08:35:00,118,0.0,0.0
2023-08-20 08:35:00,119,100.0,60.000153
2023-08-20 08:35:00,120,100.0,60.000153
2023-08-20 08:35:00,126,0.0,0.0
2023-08-20 08:35:00,127,0.0,0.0
2023-08-20 08:35:00,128,986.0,750.0
2023-08-20 08:35:00,129,984.0,750.0
2023-08-20 08:35:00,130,0.0,0.0
2023-08-20 08:35:00,131,974.0,718.0
2023-08-20 08:35:00,132,924.0,758.0
2023-08-20 08:35:00,133,943.0,755.0
2023-08-20 08:35:00,134,180.469711,177.146957
2023-08-20 08:35:00,135,0.0,0.0
2023-08-20 08:35:00,136,0.0,0.0
2023-08-20 08:35:00,137,0.0,0.0
2023-08-20 08:35:00,138,0.0,0.0
2023-08-20 08:35:00,139,282.0,196.0
2023-08-20 08:35:00,140,0.0,0.0
2023-08-20 08:35:00,141,135.5,94.0
2023-08-20 08:35:00,142,162.5,88.0
2023-08-20 08:35:00,143,162.5,89.143059
2023-08-20 08:35:00,144,175.0,104.0
2023-08-20 08:35:00,145,159.5,88.436272
2023-08-20 08:35:00,146,159.5,88.436272
2023-08-20 08:35:00,147,172.0,104.0
2023-08-20 08:35:00,150,0.0,0.0
2023-08-20 08:35:00,151,0.0,0.0
2023-08-20 08:35:00,152,0.0,0.0
2023-08-20 08:35:00,153,0.0,0.0
2023-08-20 08:35:00,154,233.0,134.0
2023-08-20 08:35:00,155,0.0,0.0
2023-08-20 08:35:00,156,385.994293,340.0
2023-08-20 08:35:00,158,0.0,0.0
2023-08-20 08:35:00,159,995.0,795.0
2023-08-20 08:35:00,160,0.0,0.0
2023-08-20 08:35:00,161,0.0,0.0
2023-08-20 08:35:00,162,0.0,0.0
2023-08-20 08:35:00,166,0.0,0.0
2023-08-20 08:35:00,167,0.0,0.0
2023-08-20 08:35:00,168,0.0,0.0
2023-08-20 08:35:00,169,0.0,0.0
2023-08-20 08:35:00,170,0.0,0.0
2023-08-20 08:35:00,171,0.0,0.0
2023-08-20 08:35:00,172,0.0,0.0
2023-08-20 08:35:00,173,0.0,0.0
2023-08-20 08:35:00,174,0.0,0.0
2023-08-20 08:35:00,175,282.0,152.0
2023-08-20 08:35:00,176,0.0,0.0
2023-08-20 08:35:00,177,147.0,107.0
2023-08-20 08:35:00,178,0.0,0.0
2023-08-20 08:35:00,179,0.0,0.0
2023-08-20 08:35:00,180,0.0,0.0
2023-08-20 08:35:00,181,0.0,0.0
2023-08-20 08:35:00,182,0.0,0.0
2023-08-20 08:35:00,183,0.0,0.0
2023-08-20 08:35:00,184,0.0,0.0
2023-08-20 08:35:00,185,0.0,0.0
2023-08-20 08:35:00,186,0.0,0.0
2023-08-20 08:35:00,187,24.867764,0.0
2023-08-20 08:35:00,188,23.417526,0.0
2023-08-20 08:35:00,189,20.492514,0.0
2023-08-20 08:35:00,190,992.0,795.0
2023-08-20 08:35:00,191,991.0,795.0
2023-08-20 08:35:00,193,0.0,0.0
2023-08-20 08:35:00,194,0.0,0.0
2023-08-20 08:35:00,195,25.72805,10.0
2023-08-20 08:35:00,196,0.0,0.0
2023-08-20 08:35:00,197,0.0,0.0
2023-08-20 08:35:00,198,0.0,0.0
2023-08-20 08:35:00,200,0.0,0.0
2023-08-20 08:35:00,207,0.0,0.0
2023-08-20 08:35:00,208,0.0,0.0
2023-08-20 08:35:00,209,0.0,0.0
2023-08-20 08:35:00,210,0.0,0.0
2023-08-20 08:35:00,211,0.0,0.0
2023-08-20 08:35:00,212,0.0,0.0
2023-08-20 08:35:00,213,0.0,0.0
2023-08-20 08:35:00,214,0.0,0.0
2023-08-20 08:35:00,215,0.0,0.0
2023-08-20 08:35:00,216,0.0,0.0
2023-08-20 08:35:00,217,0.0,0.0
2023-08-20 08:35:00,218,0.0,0.0
2023-08-20 08:35:00,219,25.0,20.99826
2023-08-20 08:35:00,220,0.0,0.0
2023-08-20 08:35:00,231,0.0,0.0
2023-08-20 08:35:00,232,0.0,0.0
2023-08-20 08:35:00,233,0.0,0.0
2023-08-20 08:35:00,234,0.0,0.0
2023-08-20 08:35:00,237,0.0,0.0
2023-08-20 08:35:00,238,0.0,0.0
2023-08-20 08:35:00,240,278.0,200.0
2023-08-20 08:35:00,241,141.0,100.0
2023-08-20 08:35:00,242,0.0,0.0
2023-08-20 08:35:00,243,0.0,0.0
2023-08-20 08:35:00,244,0.0,0.0
2023-08-20 08:35:00,247,0.0,0.0
2023-08-20 08:35:00,248,0.0,0.0
2023-08-20 08:35:00,249,159.5,99.645386
2023-08-20 08:35:00,250,159.5,99.46228
2023-08-20 08:35:00,251,0.0,0.0
2023-08-20 08:35:00,252,165.0,130.0
2023-08-20 08:35:00,253,0.0,0.0
2023-08-20 08:35:00,254,0.0,0.0
2023-08-20 08:35:00,255,243.0,167.0
2023-08-20 08:35:00,256,243.0,167.0
2023-08-20 08:35:00,257,263.0,216.0
2023-08-20 08:35:00,258,247.5,162.007477
2023-08-20 08:35:00,259,247.5,162.007477
2023-08-20 08:35:00,260,249.0,208.0
2023-08-20 08:35:00,264,10.000229,5.000229
2023-08-20 08:35:00,265,10.000229,5.000229
2023-08-20 08:35:00,266,0.0,0.0
2023-08-20 08:35:00,267,0.0,0.0
2023-08-20 08:35:00,268,0.0,0.0
2023-08-20 08:35:00,269,0.0,0.0
2023-08-20 08:35:00,270,0.0,0.0
2023-08-20 08:35:00,271,0.0,0.0
2023-08-20 08:35:00,272,0.0,0.0
2023-08-20 08:35:00,273,0.0,0.0
2023-08-20 08:35:00,274,0.0,0.0
2023-08-20 08:35:00,275,0.0,0.0
2023-08-20 08:35:00,276,0.0,0.0
2023-08-20 08:35:00,277,0.0,0.0
2023-08-20 08:35:00,278,0.0,0.0
2023-08-20 08:35:00,279,0.0,0.0
2023-08-20 08:35:00,280,0.0,0.0
2023-08-20 08:35:00,281,0.0,0.0
2023-08-20 08:35:00,282,0.0,0.0
2023-08-20 08:35:00,283,0.0,0.0
2023-08-20 08:35:00,284,0.0,0.0
2023-08-20 08:35:00,285,0.0,0.0
2023-08-20 08:35:00,286,0.0,0.0
2023-08-20 08:35:00,287,0.0,0.0
2023-08-20 08:35:00,288,0.0,0.0
2023-08-20 08:35:00,289,0.0,0.0
2023-08-20 08:35:00,290,0.0,0.0
2023-08-20 08:35:00,291,0.0,0.0
2023-08-20 08:35:00,292,0.0,0.0
2023-08-20 08:35:00,293,0.0,0.0
2023-08-20 08:35:00,294,0.0,0.0
2023-08-20 08:35:00,299,0.0,0.0
2023-08-20 08:35:00,300,0.0,0.0
2023-08-20 08:35:00,301,172.5,123.99823
2023-08-20 08:35:00,302,0.0,0.0
2023-08-20 08:35:00,303,0.0,0.0
2023-08-20 08:35:00,304,0.0,0.0
2023-08-20 08:35:00,305,311.216797,215.001404
2023-08-20 08:35:00,306,343.0,286.0
2023-08-20 08:35:00,307,297.237976,200.004578
2023-08-20 08:35:00,308,0.0,0.0
2023-08-20 08:35:00,309,0.0,0.0
2023-08-20 08:35:00,310,0.0,0.0
2023-08-20 08:35:00,311,0.0,0.0
2023-08-20 08:35:00,312,0.0,0.0
2023-08-20 08:35:00,313,0.0,0.0
2023-08-20 08:35:00,314,0.0,0.0
2023-08-20 08:35:00,315,0.0,0.0
2023-08-20 08:35:00,316,0.0,0.0
2023-08-20 08:35:00,317,0.0,0.0
2023-08-20 08:35:00,318,0.0,0.0
2023-08-20 08:35:00,319,0.0,0.0
2023-08-20 08:35:00,320,0.0,0.0
2023-08-20 08:35:00,321,0.0,0.0
2023-08-20 08:35:00,322,0.0,0.0
2023-08-20 08:35:00,323,157.5,122.0
2023-08-20 08:35:00,324,0.0,0.0
2023-08-20 08:35:00,325,0.0,0.0
2023-08-20 08:35:00,326,0.0,0.0
2023-08-20 08:35:00,327,0.0,0.0
2023-08-20 08:35:00,328,0.0,0.0
2023-08-20 08:35:00,329,0.0,0.0
2023-08-20 08:35:00,330,0.0,0.0
2023-08-20 08:35:00,331,816.0,645.956604
2023-08-20 08:35:00,332,813.0,813.0
2023-08-20 08:35:00,333,0.0,0.0
2023-08-20 08:35:00,334,0.0,0.0
2023-08-20 08:35:00,335,0.0,0.0
2023-08-20 08:35:00,336,0.0,0.0
2023-08-20 08:35:00,337,0.0,0.0
2023-08-20 08:35:00,338,0.0,0.0
2023-08-20 08:35:00,339,0.0,0.0
2023-08-20 08:35:00,340,818.0,674.967285
2023-08-20 08:35:00,341,817.0,675.547974
2023-08-20 08:35:00,342,166.0,135.0
2023-08-20 08:35:00,343,167.0,135.0
2023-08-20 08:35:00,344,0.0,0.0
2023-08-20 08:35:00,345,100.0,79.998932
2023-08-20 08:35:00,346,114.0,80.0
2023-08-20 08:35:00,347,188.0,163.0
2023-08-20 08:35:00,348,0.0,0.0
2023-08-20 08:35:00,349,0.0,0.0
2023-08-20 08:35:00,350,0.0,0.0
2023-08-20 08:35:00,351,0.0,0.0
2023-08-20 08:35:00,352,0.0,0.0
2023-08-20 08:35:00,353,0.0,0.0
2023-08-20 08:35:00,354,0.0,0.0
2023-08-20 08:35:00,355,0.0,0.0
2023-08-20 08:35:00,356,0.0,0.0
2023-08-20 08:35:00,357,0.0,0.0
2023-08-20 08:35:00,358,0.0,0.0
2023-08-20 08:35:00,359,20.0,10.000153
2023-08-20 08:35:00,360,0.0,0.0
2023-08-20 08:35:00,361,23.25,7.0
2023-08-20 08:35:00,362,23.25,7.0
2023-08-20 08:35:00,363,0.0,0.0
2023-08-20 08:35:00,366,400.11438,355.0
2023-08-20 08:35:00,367,0.0,0.0
2023-08-20 08:35:00,368,0.0,0.0
2023-08-20 08:35:00,369,0.0,0.0
2023-08-20 08:35:00,370,0.0,0.0
2023-08-20 08:35:00,371,0.0,0.0
2023-08-20 08:35:00,372,0.0,0.0
2023-08-20 08:35:00,373,0.0,0.0
2023-08-20 08:35:00,374,0.0,0.0
2023-08-20 08:35:00,375,0.0,0.0
2023-08-20 08:35:00,376,0.0,0.0
2023-08-20 08:35:00,377,0.0,0.0
2023-08-20 08:35:00,378,0.0,0.0
2023-08-20 08:35:00,379,0.0,0.0
2023-08-20 08:35:00,380,0.0,0.0
2023-08-20 08:35:00,381,0.0,0.0
2023-08-20 08:35:00,382,0.0,0.0
2023-08-20 08:35:00,383,0.0,0.0
2023-08-20 08:35:00,384,0.0,0.0
2023-08-20 08:35:00,385,270.0,181.121277
2023-08-20 08:35:00,386,270.0,181.685852
2023-08-20 08:35:00,387,274.0,202.0
2023-08-20 08:35:00,388,269.5,181.395935
2023-08-20 08:35:00,389,47.779049,0.0
2023-08-20 08:35:00,390,137.0,101.0
2023-08-20 08:35:00,419,287.0,190.002136
2023-08-20 08:35:00,420,287.0,190.002136
2023-08-20 08:35:00,421,268.0,190.002136
2023-08-20 08:35:00,422,253.0,180.0
2023-08-20 08:35:00,423,253.0,180.0
2023-08-20 08:35:00,432,283.0,216.0
2023-08-20 08:35:00,433,374.317627,254.0
2023-08-20 08:35:00,434,267.5,180.013397
2023-08-20 08:35:00,435,267.5,180.013397
2023-08-20 08:35:00,436,270.0,224.15387
2023-08-20 08:35:00,437,270.0,224.15387
2023-08-20 08:35:00,438,270.0,208.0
2023-08-20 08:35:00,439,273.0,239.883972
2023-08-20 08:35:00,440,160.0,120.0
2023-08-20 08:35:00,441,160.0,120.0
2023-08-20 08:35:00,442,173.0,120.0
2023-08-20 08:35:00,443,0.0,0.0
2023-08-20 08:35:00,444,0.0,0.0
2023-08-20 08:35:00,450,217.0,130.429993
2023-08-20 08:35:00,451,130.0,85.0
2023-08-20 08:35:00,452,237.0,130.124817
2023-08-20 08:35:00,453,130.0,85.0
2023-08-20 08:35:00,459,0.0,0.0
2023-08-20 08:35:00,467,12.0,5.000153
2023-08-20 08:35:00,468,12.0,4.000366
2023-08-20 08:35:00,469,5.000153,1.600391
2023-08-20 08:35:00,471,4.341221,0.0
2023-08-20 08:35:00,472,218.0,200.432205
2023-08-20 08:35:00,473,125.0,108.81913
2023-08-20 08:35:00,474,221.0,180.0
2023-08-20 08:35:00,475,125.0,90.0
2023-08-20 08:35:00,477,0.0,0.0
2023-08-20 08:35:00,478,0.0,0.0
2023-08-20 08:35:00,479,0.0,0.0
2023-08-20 08:35:00,480,0.0,0.0
2023-08-20 08:35:00,481,0.0,0.0
2023-08-20 08:35:00,482,0.0,0.0
2023-08-20 08:35:00,485,45.0,20.00061
2023-08-20 08:35:00,486,0.0,0.0
2023-08-20 08:35:00,487,0.0,0.0
2023-08-20 08:35:00,488,22.999725,13.000565
2023-08-20 08:35:00,489,992.0,795.0
2023-08-20 08:35:00,490,995.0,795.0
2023-08-20 08:35:00,491,962.0,791.0
2023-08-20 08:35:00,492,965.0,786.0
2023-08-20 08:35:00,493,989.0,795.0
2023-08-20 08:35:00,494,0.0,0.0
2023-08-20 08:35:00,495,0.0,0.0
2023-08-20 08:35:00,496,0.0,0.0
2023-08-20 08:35:00,497,0.0,0.0
2023-08-20 08:35:00,498,0.0,0.0
2023-08-20 08:35:00,499,0.0,0.0
2023-08-20 08:35:00,501,283.0,158.003479
2023-08-20 08:35:00,502,162.4104,162.4104
2023-08-20 08:35:00,503,288.0,200.0
2023-08-20 08:35:00,507,135.0,59.001785
2023-08-20 08:35:00,508,139.199997,106.0
2023-08-20 08:35:00,511,0.0,0.0
2023-08-20 08:35:00,512,0.0,0.0
2023-08-20 08:35:00,513,324.0,150.0
2023-08-20 08:35:00,514,139.0,120.0
2023-08-20 08:35:00,516,850.012939,749.988525
2023-08-20 08:35:00,521,939.0,766.690369
2023-08-20 08:35:00,522,939.0,754.674377
2023-08-20 08:35:00,523,0.0,0.0
2023-08-20 08:35:00,524,0.0,0.0
2023-08-20 08:35:00,525,0.0,0.0
2023-08-20 08:35:00,526,259.0,131.0
2023-08-20 08:35:00,527,1357.0,1058.099976
2023-08-20 08:35:00,528,259.0,131.0
2023-08-20 08:35:00,529,691.267212,623.660645
2023-08-20 08:35:00,530,846.811523,635.504639
2023-08-20 08:35:00,533,0.0,0.0
2023-08-20 08:35:00,534,0.0,0.0
2023-08-20 08:35:00,535,0.0,0.0
2023-08-20 08:35:00,536,0.0,0.0
2023-08-20 08:35:00,537,0.0,0.0
2023-08-20 08:35:00,538,0.0,0.0
2023-08-20 08:35:00,539,333.0,168.0
2023-08-20 08:35:00,540,163.0,84.0
2023-08-20 08:35:00,541,0.0,0.0
2023-08-20 08:35:00,542,0.0,0.0
2023-08-20 08:35:00,544,1012.0,795.0
2023-08-20 08:35:00,545,1012.0,795.0
2023-08-20 08:35:00,546,351.5,351.5
2023-08-20 08:35:00,547,238.0,238.0
2023-08-20 08:35:00,548,326.0,326.0
2023-08-20 08:35:00,549,0.0,0.0
2023-08-20 08:35:00,550,0.0,0.0
2023-08-20 08:35:00,554,748.489258,665.0
2023-08-20 08:35:00,555,746.152649,665.414062
2023-08-20 08:35:00,556,0.0,0.0
2023-08-20 08:35:00,557,0.0,0.0
2023-08-20 08:40:00,1,0.0,0.0
2023-08-20 08:40:00,2,50.0,20.001221
2023-08-20 08:40:00,3,0.0,0.0
2023-08-20 08:40:00,4,480.0,330.0
2023-08-20 08:40:00,5,0.0,0.0
2023-08-20 08:40:00,6,388.650696,364.991486
2023-08-20 08:40:00,7,417.762665,364.991486
2023-08-20 08:40:00,8,0.0,0.0
2023-08-20 08:40:00,9,0.0,0.0
2023-08-20 08:40:00,10,440.237488,364.371613
2023-08-20 08:40:00,11,0.0,0.0
2023-08-20 08:40:00,12,0.0,0.0
2023-08-20 08:40:00,15,407.222717,395.533569
2023-08-20 08:40:00,16,0.0,0.0
2023-08-20 08:40:00,17,0.0,0.0
2023-08-20 08:40:00,18,384.237152,380.018097
2023-08-20 08:40:00,27,615.0,615.0
2023-08-20 08:40:00,28,0.0,0.0
2023-08-20 08:40:00,29,612.0,612.0
2023-08-20 08:40:00,33,0.0,0.0
2023-08-20 08:40:00,36,986.0,795.0
2023-08-20 08:40:00,37,976.0,795.0
2023-08-20 08:40:00,43,0.0,0.0
2023-08-20 08:40:00,46,457.905334,445.009064
2023-08-20 08:40:00,47,0.0,0.0
2023-08-20 08:40:00,48,0.0,0.0
2023-08-20 08:40:00,49,458.615814,410.046295
2023-08-20 08:40:00,50,0.0,0.0
2023-08-20 08:40:00,51,463.0,405.012726
2023-08-20 08:40:00,52,0.0,0.0
2023-08-20 08:40:00,53,0.0,0.0
2023-08-20 08:40:00,54,0.0,0.0
2023-08-20 08:40:00,55,0.0,0.0
2023-08-20 08:40:00,56,0.0,0.0
2023-08-20 08:40:00,57,0.0,0.0
2023-08-20 08:40:00,58,0.0,0.0
2023-08-20 08:40:00,59,0.0,0.0
2023-08-20 08:40:00,60,0.0,0.0
2023-08-20 08:40:00,61,0.0,0.0
2023-08-20 08:40:00,62,461.0,366.4328
2023-08-20 08:40:00,63,0.0,0.0
2023-08-20 08:40:00,64,303.185486,280.014557
2023-08-20 08:40:00,65,435.090607,374.36441
2023-08-20 08:40:00,66,0.0,0.0
2023-08-20 08:40:00,67,0.0,0.0
2023-08-20 08:40:00,68,438.438141,382.472809
2023-08-20 08:40:00,69,932.0,850.012939
2023-08-20 08:40:00,70,0.0,0.0
2023-08-20 08:40:00,71,43.5,25.002136
2023-08-20 08:40:00,72,43.5,25.002136
2023-08-20 08:40:00,73,0.0,0.0
2023-08-20 08:40:00,74,0.0,0.0
2023-08-20 08:40:00,75,0.0,0.0
2023-08-20 08:40:00,76,0.0,0.0
2023-08-20 08:40:00,77,0.0,0.0
2023-08-20 08:40:00,78,110.0,110.0
2023-08-20 08:40:00,79,160.0,110.005325
2023-08-20 08:40:00,80,130.0,130.0
2023-08-20 08:40:00,83,0.0,0.0
2023-08-20 08:40:00,84,413.951691,329.484344
2023-08-20 08:40:00,85,402.462982,320.0
2023-08-20 08:40:00,86,0.0,0.0
2023-08-20 08:40:00,87,0.0,0.0
2023-08-20 08:40:00,88,413.307983,329.757294
2023-08-20 08:40:00,89,370.915222,370.915222
2023-08-20 08:40:00,90,0.0,0.0
2023-08-20 08:40:00,91,0.0,0.0
2023-08-20 08:40:00,92,757.739868,757.739868
2023-08-20 08:40:00,95,0.0,0.0
2023-08-20 08:40:00,96,0.0,0.0
2023-08-20 08:40:00,97,0.0,0.0
2023-08-20 08:40:00,98,0.0,0.0
2023-08-20 08:40:00,99,0.0,0.0
2023-08-20 08:40:00,100,0.0,0.0
2023-08-20 08:40:00,101,0.0,0.0
2023-08-20 08:40:00,102,0.0,0.0
2023-08-20 08:40:00,103,0.0,0.0
2023-08-20 08:40:00,104,0.0,0.0
2023-08-20 08:40:00,105,0.0,0.0
2023-08-20 08:40:00,106,0.0,0.0
2023-08-20 08:40:00,107,0.0,0.0
2023-08-20 08:40:00,108,0.0,0.0
2023-08-20 08:40:00,112,0.0,0.0
2023-08-20 08:40:00,113,0.0,0.0
2023-08-20 08:40:00,114,0.0,0.0
2023-08-20 08:40:00,115,0.0,0.0
2023-08-20 08:40:00,116,906.874756,750.045654
2023-08-20 08:40:00,117,0.0,0.0
2023-08-20 08:40:00,118,0.0,0.0
2023-08-20 08:40:00,119,100.0,60.000153
2023-08-20 08:40:00,120,100.0,60.000153
2023-08-20 08:40:00,126,0.0,0.0
2023-08-20 08:40:00,127,0.0,0.0
2023-08-20 08:40:00,128,986.0,750.0
2023-08-20 08:40:00,129,984.0,750.0
2023-08-20 08:40:00,130,0.0,0.0
2023-08-20 08:40:00,131,974.0,718.0
2023-08-20 08:40:00,132,924.0,758.0
2023-08-20 08:40:00,133,943.0,755.0
2023-08-20 08:40:00,134,183.754852,177.227097
2023-08-20 08:40:00,135,0.0,0.0
2023-08-20 08:40:00,136,0.0,0.0
2023-08-20 08:40:00,137,0.0,0.0
2023-08-20 08:40:00,138,0.0,0.0
2023-08-20 08:40:00,139,282.0,196.0
2023-08-20 08:40:00,140,0.0,0.0
2023-08-20 08:40:00,141,135.5,94.0
2023-08-20 08:40:00,142,162.5,88.0
2023-08-20 08:40:00,143,162.5,89.143059
2023-08-20 08:40:00,144,175.0,104.0
2023-08-20 08:40:00,145,159.5,88.436272
2023-08-20 08:40:00,146,159.5,88.200645
2023-08-20 08:40:00,147,172.0,104.0
2023-08-20 08:40:00,150,0.0,0.0
2023-08-20 08:40:00,151,0.0,0.0
2023-08-20 08:40:00,152,0.0,0.0
2023-08-20 08:40:00,153,0.0,0.0
2023-08-20 08:40:00,154,233.0,134.0
2023-08-20 08:40:00,155,0.0,0.0
2023-08-20 08:40:00,156,385.994293,340.0
2023-08-20 08:40:00,158,0.0,0.0
2023-08-20 08:40:00,159,995.0,795.0
2023-08-20 08:40:00,160,0.0,0.0
2023-08-20 08:40:00,161,0.0,0.0
2023-08-20 08:40:00,162,0.0,0.0
2023-08-20 08:40:00,166,0.0,0.0
2023-08-20 08:40:00,167,0.0,0.0
2023-08-20 08:40:00,168,0.0,0.0
2023-08-20 08:40:00,169,0.0,0.0
2023-08-20 08:40:00,170,0.0,0.0
2023-08-20 08:40:00,171,0.0,0.0
2023-08-20 08:40:00,172,0.0,0.0
2023-08-20 08:40:00,173,0.0,0.0
2023-08-20 08:40:00,174,0.0,0.0
2023-08-20 08:40:00,175,282.0,152.0
2023-08-20 08:40:00,176,0.0,0.0
2023-08-20 08:40:00,177,147.0,107.0
2023-08-20 08:40:00,178,0.0,0.0
2023-08-20 08:40:00,179,0.0,0.0
2023-08-20 08:40:00,180,0.0,0.0
2023-08-20 08:40:00,181,0.0,0.0
2023-08-20 08:40:00,182,0.0,0.0
2023-08-20 08:40:00,183,0.0,0.0
2023-08-20 08:40:00,184,0.0,0.0
2023-08-20 08:40:00,185,0.0,0.0
2023-08-20 08:40:00,186,0.0,0.0
2023-08-20 08:40:00,187,25.332001,0.0
2023-08-20 08:40:00,188,23.461962,0.0
2023-08-20 08:40:00,189,174.0,120.0
2023-08-20 08:40:00,190,992.0,795.0
2023-08-20 08:40:00,191,991.0,795.0
2023-08-20 08:40:00,193,0.0,0.0
2023-08-20 08:40:00,194,0.0,0.0
2023-08-20 08:40:00,195,25.72805,10.0
2023-08-20 08:40:00,196,0.0,0.0
2023-08-20 08:40:00,197,0.0,0.0
2023-08-20 08:40:00,198,0.0,0.0
2023-08-20 08:40:00,200,0.0,0.0
2023-08-20 08:40:00,207,0.0,0.0
2023-08-20 08:40:00,208,0.0,0.0
2023-08-20 08:40:00,209,0.0,0.0
2023-08-20 08:40:00,210,0.0,0.0
2023-08-20 08:40:00,211,0.0,0.0
2023-08-20 08:40:00,212,0.0,0.0
2023-08-20 08:40:00,213,0.0,0.0
2023-08-20 08:40:00,214,0.0,0.0
2023-08-20 08:40:00,215,0.0,0.0
2023-08-20 08:40:00,216,0.0,0.0
2023-08-20 08:40:00,217,0.0,0.0
2023-08-20 08:40:00,218,0.0,0.0
2023-08-20 08:40:00,219,25.0,20.99826
2023-08-20 08:40:00,220,0.0,0.0
2023-08-20 08:40:00,231,0.0,0.0
2023-08-20 08:40:00,232,0.0,0.0
2023-08-20 08:40:00,233,0.0,0.0
2023-08-20 08:40:00,234,0.0,0.0
2023-08-20 08:40:00,237,0.0,0.0
2023-08-20 08:40:00,238,0.0,0.0
2023-08-20 08:40:00,240,278.0,200.0
2023-08-20 08:40:00,241,141.0,100.0
2023-08-20 08:40:00,242,0.0,0.0
2023-08-20 08:40:00,243,0.0,0.0
2023-08-20 08:40:00,244,0.0,0.0
2023-08-20 08:40:00,247,0.0,0.0
2023-08-20 08:40:00,248,0.0,0.0
2023-08-20 08:40:00,249,159.5,99.645386
2023-08-20 08:40:00,250,159.5,99.425659
2023-08-20 08:40:00,251,0.0,0.0
2023-08-20 08:40:00,252,165.0,130.0
2023-08-20 08:40:00,253,0.0,0.0
2023-08-20 08:40:00,254,0.0,0.0
2023-08-20 08:40:00,255,243.0,167.0
2023-08-20 08:40:00,256,243.0,167.0
2023-08-20 08:40:00,257,263.0,216.0
2023-08-20 08:40:00,258,247.5,162.007477
2023-08-20 08:40:00,259,247.5,162.007477
2023-08-20 08:40:00,260,249.0,208.0
2023-08-20 08:40:00,264,10.000229,5.000229
2023-08-20 08:40:00,265,10.000229,5.000229
2023-08-20 08:40:00,266,0.0,0.0
2023-08-20 08:40:00,267,0.0,0.0
2023-08-20 08:40:00,268,0.0,0.0
2023-08-20 08:40:00,269,0.0,0.0
2023-08-20 08:40:00,270,0.0,0.0
2023-08-20 08:40:00,271,0.0,0.0
2023-08-20 08:40:00,272,0.0,0.0
2023-08-20 08:40:00,273,0.0,0.0
2023-08-20 08:40:00,274,0.0,0.0
2023-08-20 08:40:00,275,0.0,0.0
2023-08-20 08:40:00,276,0.0,0.0
2023-08-20 08:40:00,277,0.0,0.0
2023-08-20 08:40:00,278,0.0,0.0
2023-08-20 08:40:00,279,0.0,0.0
2023-08-20 08:40:00,280,0.0,0.0
2023-08-20 08:40:00,281,0.0,0.0
2023-08-20 08:40:00,282,0.0,0.0
2023-08-20 08:40:00,283,0.0,0.0
2023-08-20 08:40:00,284,0.0,0.0
2023-08-20 08:40:00,285,0.0,0.0
2023-08-20 08:40:00,286,0.0,0.0
2023-08-20 08:40:00,287,0.0,0.0
2023-08-20 08:40:00,288,0.0,0.0
2023-08-20 08:40:00,289,0.0,0.0
2023-08-20 08:40:00,290,0.0,0.0
2023-08-20 08:40:00,291,0.0,0.0
2023-08-20 08:40:00,292,0.0,0.0
2023-08-20 08:40:00,293,0.0,0.0
2023-08-20 08:40:00,294,0.0,0.0
2023-08-20 08:40:00,299,0.0,0.0
2023-08-20 08:40:00,300,0.0,0.0
2023-08-20 08:40:00,301,172.5,123.99823
2023-08-20 08:40:00,302,0.0,0.0
2023-08-20 08:40:00,303,0.0,0.0
2023-08-20 08:40:00,304,0.0,0.0
2023-08-20 08:40:00,305,316.813568,215.001404
2023-08-20 08:40:00,306,343.0,286.0
2023-08-20 08:40:00,307,303.41626,200.004578
2023-08-20 08:40:00,308,0.0,0.0
2023-08-20 08:40:00,309,0.0,0.0
2023-08-20 08:40:00,310,0.0,0.0
2023-08-20 08:40:00,311,0.0,0.0
2023-08-20 08:40:00,312,0.0,0.0
2023-08-20 08:40:00,313,0.0,0.0
2023-08-20 08:40:00,314,0.0,0.0
2023-08-20 08:40:00,315,0.0,0.0
2023-08-20 08:40:00,316,0.0,0.0
2023-08-20 08:40:00,317,0.0,0.0
2023-08-20 08:40:00,318,0.0,0.0
2023-08-20 08:40:00,319,0.0,0.0
2023-08-20 08:40:00,320,0.0,0.0
2023-08-20 08:40:00,321,0.0,0.0
2023-08-20 08:40:00,322,0.0,0.0
2023-08-20 08:40:00,323,157.5,122.0
2023-08-20 08:40:00,324,0.0,0.0
2023-08-20 08:40:00,325,0.0,0.0
2023-08-20 08:40:00,326,0.0,0.0
2023-08-20 08:40:00,327,0.0,0.0
2023-08-20 08:40:00,328,0.0,0.0
2023-08-20 08:40:00,329,0.0,0.0
2023-08-20 08:40:00,330,0.0,0.0
2023-08-20 08:40:00,331,816.0,645.347961
2023-08-20 08:40:00,332,813.0,813.0
2023-08-20 08:40:00,333,0.0,0.0
2023-08-20 08:40:00,334,0.0,0.0
2023-08-20 08:40:00,335,0.0,0.0
2023-08-20 08:40:00,336,0.0,0.0
2023-08-20 08:40:00,337,0.0,0.0
2023-08-20 08:40:00,338,0.0,0.0
2023-08-20 08:40:00,339,0.0,0.0
2023-08-20 08:40:00,340,818.0,674.925781
2023-08-20 08:40:00,341,817.0,674.67688
2023-08-20 08:40:00,342,166.0,135.0
2023-08-20 08:40:00,343,167.0,135.0
2023-08-20 08:40:00,344,0.0,0.0
2023-08-20 08:40:00,345,100.0,79.998932
2023-08-20 08:40:00,346,114.0,80.0
2023-08-20 08:40:00,347,188.0,163.0
2023-08-20 08:40:00,348,0.0,0.0
2023-08-20 08:40:00,349,0.0,0.0
2023-08-20 08:40:00,350,0.0,0.0
2023-08-20 08:40:00,351,0.0,0.0
2023-08-20 08:40:00,352,0.0,0.0
2023-08-20 08:40:00,353,0.0,0.0
2023-08-20 08:40:00,354,0.0,0.0
2023-08-20 08:40:00,355,0.0,0.0
2023-08-20 08:40:00,356,0.0,0.0
2023-08-20 08:40:00,357,0.0,0.0
2023-08-20 08:40:00,358,0.0,0.0
2023-08-20 08:40:00,359,20.0,10.000153
2023-08-20 08:40:00,360,0.0,0.0
2023-08-20 08:40:00,361,23.25,7.0
2023-08-20 08:40:00,362,23.25,7.0
2023-08-20 08:40:00,363,0.0,0.0
2023-08-20 08:40:00,366,399.61438,355.0
2023-08-20 08:40:00,367,0.0,0.0
2023-08-20 08:40:00,368,0.0,0.0
2023-08-20 08:40:00,369,0.0,0.0
2023-08-20 08:40:00,370,0.0,0.0
2023-08-20 08:40:00,371,0.0,0.0
2023-08-20 08:40:00,372,0.0,0.0
2023-08-20 08:40:00,373,0.0,0.0
2023-08-20 08:40:00,374,0.0,0.0
2023-08-20 08:40:00,375,0.0,0.0
2023-08-20 08:40:00,376,0.0,0.0
2023-08-20 08:40:00,377,0.0,0.0
2023-08-20 08:40:00,378,0.0,0.0
2023-08-20 08:40:00,379,0.0,0.0
2023-08-20 08:40:00,380,0.0,0.0
2023-08-20 08:40:00,381,0.0,0.0
2023-08-20 08:40:00,382,0.0,0.0
2023-08-20 08:40:00,383,0.0,0.0
2023-08-20 08:40:00,384,0.0,0.0
2023-08-20 08:40:00,385,270.0,181.121277
2023-08-20 08:40:00,386,270.0,181.640076
2023-08-20 08:40:00,387,274.0,202.0
2023-08-20 08:40:00,388,269.5,181.350159
2023-08-20 08:40:00,389,269.5,180.861877
2023-08-20 08:40:00,390,274.0,202.0
2023-08-20 08:40:00,419,287.0,190.002136
2023-08-20 08:40:00,420,287.0,190.002136
2023-08-20 08:40:00,421,268.0,190.002136
2023-08-20 08:40:00,422,253.0,180.0
2023-08-20 08:40:00,423,253.0,180.0
2023-08-20 08:40:00,432,283.0,216.0
2023-08-20 08:40:00,433,372.35968,254.0
2023-08-20 08:40:00,434,267.5,180.013397
2023-08-20 08:40:00,435,267.5,180.013397
2023-08-20 08:40:00,436,270.0,229.888718
2023-08-20 08:40:00,437,270.0,229.888718
2023-08-20 08:40:00,438,270.0,208.0
2023-08-20 08:40:00,439,273.0,244.026428
2023-08-20 08:40:00,440,160.0,120.0
2023-08-20 08:40:00,441,160.0,120.0
2023-08-20 08:40:00,442,173.0,120.0
2023-08-20 08:40:00,443,0.0,0.0
2023-08-20 08:40:00,444,0.0,0.0
2023-08-20 08:40:00,450,217.0,130.429993
2023-08-20 08:40:00,451,130.0,85.0
2023-08-20 08:40:00,452,237.0,130.124817
2023-08-20 08:40:00,453,130.0,85.0
2023-08-20 08:40:00,459,0.0,0.0
2023-08-20 08:40:00,467,12.0,5.000153
2023-08-20 08:40:00,468,12.0,4.000366
2023-08-20 08:40:00,469,5.000153,1.600391
2023-08-20 08:40:00,471,4.363432,0.0
2023-08-20 08:40:00,472,218.0,218.0
2023-08-20 08:40:00,473,125.0,125.0
2023-08-20 08:40:00,474,221.0,180.0
2023-08-20 08:40:00,475,125.0,90.0
2023-08-20 08:40:00,477,0.0,0.0
2023-08-20 08:40:00,478,0.0,0.0
2023-08-20 08:40:00,479,0.0,0.0
2023-08-20 08:40:00,480,0.0,0.0
2023-08-20 08:40:00,481,0.0,0.0
2023-08-20 08:40:00,482,0.0,0.0
2023-08-20 08:40:00,485,45.0,20.00061
2023-08-20 08:40:00,486,0.0,0.0
2023-08-20 08:40:00,487,0.0,0.0
2023-08-20 08:40:00,488,22.999725,13.000565
2023-08-20 08:40:00,489,992.0,795.0
2023-08-20 08:40:00,490,995.0,795.0
2023-08-20 08:40:00,491,962.0,791.0
2023-08-20 08:40:00,492,965.0,786.0
2023-08-20 08:40:00,493,989.0,795.0
2023-08-20 08:40:00,494,0.0,0.0
2023-08-20 08:40:00,495,0.0,0.0
2023-08-20 08:40:00,496,0.0,0.0
2023-08-20 08:40:00,497,0.0,0.0
2023-08-20 08:40:00,498,0.0,0.0
2023-08-20 08:40:00,499,0.0,0.0
2023-08-20 08:40:00,501,283.0,158.003479
2023-08-20 08:40:00,502,161.494751,161.494751
2023-08-20 08:40:00,503,288.0,200.0
2023-08-20 08:40:00,507,135.0,59.001785
2023-08-20 08:40:00,508,139.199997,106.0
2023-08-20 08:40:00,511,0.0,0.0
2023-08-20 08:40:00,512,0.0,0.0
2023-08-20 08:40:00,513,324.0,150.0
2023-08-20 08:40:00,514,139.0,120.0
2023-08-20 08:40:00,516,749.988525,749.988525
2023-08-20 08:40:00,521,939.0,764.065735
2023-08-20 08:40:00,522,939.0,759.808533
2023-08-20 08:40:00,523,0.0,0.0
2023-08-20 08:40:00,524,0.0,0.0
2023-08-20 08:40:00,525,0.0,0.0
2023-08-20 08:40:00,526,259.0,131.0
2023-08-20 08:40:00,527,1357.0,1058.099976
2023-08-20 08:40:00,528,259.0,131.0
2023-08-20 08:40:00,529,694.554016,628.668152
2023-08-20 08:40:00,530,846.811523,630.965149
2023-08-20 08:40:00,533,0.0,0.0
2023-08-20 08:40:00,534,0.0,0.0
2023-08-20 08:40:00,535,0.0,0.0
2023-08-20 08:40:00,536,0.0,0.0
2023-08-20 08:40:00,537,0.0,0.0
2023-08-20 08:40:00,538,0.0,0.0
2023-08-20 08:40:00,539,333.0,168.0
2023-08-20 08:40:00,540,163.0,84.0
2023-08-20 08:40:00,541,0.0,0.0
2023-08-20 08:40:00,542,0.0,0.0
2023-08-20 08:40:00,544,1012.0,795.0
2023-08-20 08:40:00,545,1012.0,795.0
2023-08-20 08:40:00,546,351.5,351.5
2023-08-20 08:40:00,547,228.0,228.0
2023-08-20 08:40:00,548,326.0,326.0
2023-08-20 08:40:00,549,0.0,0.0
2023-08-20 08:40:00,550,0.0,0.0
2023-08-20 08:40:00,554,748.489258,665.0
2023-08-20 08:40:00,555,746.152649,665.414062
2023-08-20 08:40:00,556,0.0,0.0
2023-08-20 08:40:00,557,0.0,0.0
2023-08-20 08:45:00,1,0.0,0.0
2023-08-20 08:45:00,2,50.0,20.001221
2023-08-20 08:45:00,3,0.0,0.0
2023-08-20 08:45:00,4,480.0,330.0
2023-08-20 08:45:00,5,0.0,0.0
2023-08-20 08:45:00,6,394.239075,364.991486
2023-08-20 08:45:00,7,417.982513,364.991486
2023-08-20 08:45:00,8,0.0,0.0
2023-08-20 08:45:00,9,0.0,0.0
2023-08-20 08:45:00,10,435.728577,364.371613
2023-08-20 08:45:00,11,0.0,0.0
2023-08-20 08:45:00,12,0.0,0.0
2023-08-20 08:45:00,15,419.355957,394.503662
2023-08-20 08:45:00,16,0.0,0.0
2023-08-20 08:45:00,17,0.0,0.0
2023-08-20 08:45:00,18,380.018097,380.018097
2023-08-20 08:45:00,27,615.0,615.0
2023-08-20 08:45:00,28,0.0,0.0
2023-08-20 08:45:00,29,612.0,612.0
2023-08-20 08:45:00,33,0.0,0.0
2023-08-20 08:45:00,36,986.0,795.0
2023-08-20 08:45:00,37,976.0,795.0
2023-08-20 08:45:00,43,0.0,0.0
2023-08-20 08:45:00,46,462.654327,445.009064
2023-08-20 08:45:00,47,0.0,0.0
2023-08-20 08:45:00,48,0.0,0.0
2023-08-20 08:45:00,49,460.216217,410.046295
2023-08-20 08:45:00,50,0.0,0.0
2023-08-20 08:45:00,51,463.0,405.012726
2023-08-20 08:45:00,52,0.0,0.0
2023-08-20 08:45:00,53,0.0,0.0
2023-08-20 08:45:00,54,0.0,0.0
2023-08-20 08:45:00,55,0.0,0.0
2023-08-20 08:45:00,56,0.0,0.0
2023-08-20 08:45:00,57,0.0,0.0
2023-08-20 08:45:00,58,0.0,0.0
2023-08-20 08:45:00,59,0.0,0.0
2023-08-20 08:45:00,60,0.0,0.0
2023-08-20 08:45:00,61,0.0,0.0
2023-08-20 08:45:00,62,461.0,368.037109
2023-08-20 08:45:00,63,0.0,0.0
2023-08-20 08:45:00,64,321.004852,280.014557
2023-08-20 08:45:00,65,435.090607,373.471832
2023-08-20 08:45:00,66,0.0,0.0
2023-08-20 08:45:00,67,0.0,0.0
2023-08-20 08:45:00,68,438.462921,382.472809
2023-08-20 08:45:00,69,932.0,850.012939
2023-08-20 08:45:00,70,0.0,0.0
2023-08-20 08:45:00,71,43.5,25.002136
2023-08-20 08:45:00,72,43.5,25.002136
2023-08-20 08:45:00,73,0.0,0.0
2023-08-20 08:45:00,74,0.0,0.0
2023-08-20 08:45:00,75,0.0,0.0
2023-08-20 08:45:00,76,0.0,0.0
2023-08-20 08:45:00,77,0.0,0.0
2023-08-20 08:45:00,78,110.0,110.0
2023-08-20 08:45:00,79,160.0,110.005325
2023-08-20 08:45:00,80,130.0,130.0
2023-08-20 08:45:00,83,0.0,0.0
2023-08-20 08:45:00,84,429.598969,356.832153
2023-08-20 08:45:00,85,441.639008,341.639008
2023-08-20 08:45:00,86,0.0,0.0
2023-08-20 08:45:00,87,0.0,0.0
2023-08-20 08:45:00,88,419.473114,329.757294
2023-08-20 08:45:00,89,363.959167,363.959167
2023-08-20 08:45:00,90,0.0,0.0
2023-08-20 08:45:00,91,0.0,0.0
2023-08-20 08:45:00,92,746.9375,746.9375
2023-08-20 08:45:00,95,0.0,0.0
2023-08-20 08:45:00,96,0.0,0.0
2023-08-20 08:45:00,97,0.0,0.0
2023-08-20 08:45:00,98,0.0,0.0
2023-08-20 08:45:00,99,0.0,0.0
2023-08-20 08:45:00,100,0.0,0.0
2023-08-20 08:45:00,101,0.0,0.0
2023-08-20 08:45:00,102,0.0,0.0
2023-08-20 08:45:00,103,0.0,0.0
2023-08-20 08:45:00,104,0.0,0.0
2023-08-20 08:45:00,105,0.0,0.0
2023-08-20 08:45:00,106,0.0,0.0
2023-08-20 08:45:00,107,0.0,0.0
2023-08-20 08:45:00,108,0.0,0.0
2023-08-20 08:45:00,112,0.0,0.0
2023-08-20 08:45:00,113,0.0,0.0
2023-08-20 08:45:00,114,0.0,0.0
2023-08-20 08:45:00,115,0.0,0.0
2023-08-20 08:45:00,116,902.937927,750.045654
2023-08-20 08:45:00,117,0.0,0.0
2023-08-20 08:45:00,118,0.0,0.0
2023-08-20 08:45:00,119,100.0,60.000153
2023-08-20 08:45:00,120,100.0,60.000153
2023-08-20 08:45:00,126,0.0,0.0
2023-08-20 08:45:00,127,0.0,0.0
2023-08-20 08:45:00,128,986.0,750.0
2023-08-20 08:45:00,129,984.0,750.0
2023-08-20 08:45:00,130,0.0,0.0
2023-08-20 08:45:00,131,974.0,718.0
2023-08-20 08:45:00,132,924.0,758.0
2023-08-20 08:45:00,133,943.0,755.0
2023-08-20 08:45:00,134,183.004288,176.906601
2023-08-20 08:45:00,135,0.0,0.0
2023-08-20 08:45:00,136,0.0,0.0
2023-08-20 08:45:00,137,0.0,0.0
2023-08-20 08:45:00,138,0.0,0.0
2023-08-20 08:45:00,139,282.0,196.0
2023-08-20 08:45:00,140,0.0,0.0
2023-08-20 08:45:00,141,135.5,94.0
2023-08-20 08:45:00,142,162.5,88.0
2023-08-20 08:45:00,143,162.5,88.907463
2023-08-20 08:45:00,144,175.0,104.0
2023-08-20 08:45:00,145,159.5,88.436272
2023-08-20 08:45:00,146,159.5,88.436272
2023-08-20 08:45:00,147,172.0,104.0
2023-08-20 08:45:00,150,0.0,0.0
2023-08-20 08:45:00,151,0.0,0.0
2023-08-20 08:45:00,152,0.0,0.0
2023-08-20 08:45:00,153,0.0,0.0
2023-08-20 08:45:00,154,233.0,134.0
2023-08-20 08:45:00,155,0.0,0.0
2023-08-20 08:45:00,156,385.994293,340.0
2023-08-20 08:45:00,158,0.0,0.0
2023-08-20 08:45:00,159,995.0,795.0
2023-08-20 08:45:00,160,0.0,0.0
2023-08-20 08:45:00,161,0.0,0.0
2023-08-20 08:45:00,162,0.0,0.0
2023-08-20 08:45:00,166,0.0,0.0
2023-08-20 08:45:00,167,0.0,0.0
2023-08-20 08:45:00,168,0.0,0.0
2023-08-20 08:45:00,169,0.0,0.0
2023-08-20 08:45:00,170,0.0,0.0
2023-08-20 08:45:00,171,0.0,0.0
2023-08-20 08:45:00,172,0.0,0.0
2023-08-20 08:45:00,173,0.0,0.0
2023-08-20 08:45:00,174,0.0,0.0
2023-08-20 08:45:00,175,282.0,152.0
2023-08-20 08:45:00,176,0.0,0.0
2023-08-20 08:45:00,177,147.0,107.0
2023-08-20 08:45:00,178,0.0,0.0
2023-08-20 08:45:00,179,0.0,0.0
2023-08-20 08:45:00,180,0.0,0.0
2023-08-20 08:45:00,181,0.0,0.0
2023-08-20 08:45:00,182,0.0,0.0
2023-08-20 08:45:00,183,0.0,0.0
2023-08-20 08:45:00,184,0.0,0.0
2023-08-20 08:45:00,185,0.0,0.0
2023-08-20 08:45:00,186,0.0,0.0
2023-08-20 08:45:00,187,149.5,119.995728
2023-08-20 08:45:00,188,149.5,119.995728
2023-08-20 08:45:00,189,174.0,120.0
2023-08-20 08:45:00,190,992.0,795.0
2023-08-20 08:45:00,191,991.0,795.0
2023-08-20 08:45:00,193,0.0,0.0
2023-08-20 08:45:00,194,0.0,0.0
2023-08-20 08:45:00,195,25.72805,10.0
2023-08-20 08:45:00,196,0.0,0.0
2023-08-20 08:45:00,197,0.0,0.0
2023-08-20 08:45:00,198,0.0,0.0
2023-08-20 08:45:00,200,0.0,0.0
2023-08-20 08:45:00,207,0.0,0.0
2023-08-20 08:45:00,208,0.0,0.0
2023-08-20 08:45:00,209,0.0,0.0
2023-08-20 08:45:00,210,0.0,0.0
2023-08-20 08:45:00,211,0.0,0.0
2023-08-20 08:45:00,212,0.0,0.0
2023-08-20 08:45:00,213,0.0,0.0
2023-08-20 08:45:00,214,0.0,0.0
2023-08-20 08:45:00,215,0.0,0.0
2023-08-20 08:45:00,216,0.0,0.0
2023-08-20 08:45:00,217,0.0,0.0
2023-08-20 08:45:00,218,0.0,0.0
2023-08-20 08:45:00,219,25.0,20.99826
2023-08-20 08:45:00,220,0.0,0.0
2023-08-20 08:45:00,231,0.0,0.0
2023-08-20 08:45:00,232,0.0,0.0
2023-08-20 08:45:00,233,0.0,0.0
2023-08-20 08:45:00,234,0.0,0.0
2023-08-20 08:45:00,237,0.0,0.0
2023-08-20 08:45:00,238,0.0,0.0
2023-08-20 08:45:00,240,278.0,200.0
2023-08-20 08:45:00,241,141.0,100.0
2023-08-20 08:45:00,242,0.0,0.0
2023-08-20 08:45:00,243,0.0,0.0
2023-08-20 08:45:00,244,0.0,0.0
2023-08-20 08:45:00,247,0.0,0.0
2023-08-20 08:45:00,248,0.0,0.0
2023-08-20 08:45:00,249,159.5,99.645386
2023-08-20 08:45:00,250,159.5,99.46228
2023-08-20 08:45:00,251,0.0,0.0
2023-08-20 08:45:00,252,165.0,130.0
2023-08-20 08:45:00,253,0.0,0.0
2023-08-20 08:45:00,254,0.0,0.0
2023-08-20 08:45:00,255,243.0,167.0
2023-08-20 08:45:00,256,243.0,167.0
2023-08-20 08:45:00,257,263.0,216.0
2023-08-20 08:45:00,258,247.5,162.007477
2023-08-20 08:45:00,259,247.5,162.007477
2023-08-20 08:45:00,260,249.0,208.0
2023-08-20 08:45:00,264,10.000229,5.000229
2023-08-20 08:45:00,265,10.000229,5.000229
2023-08-20 08:45:00,266,0.0,0.0
2023-08-20 08:45:00,267,0.0,0.0
2023-08-20 08:45:00,268,0.0,0.0
2023-08-20 08:45:00,269,0.0,0.0
2023-08-20 08:45:00,270,0.0,0.0
2023-08-20 08:45:00,271,0.0,0.0
2023-08-20 08:45:00,272,0.0,0.0
2023-08-20 08:45:00,273,0.0,0.0
2023-08-20 08:45:00,274,0.0,0.0
2023-08-20 08:45:00,275,0.0,0.0
2023-08-20 08:45:00,276,0.0,0.0
2023-08-20 08:45:00,277,0.0,0.0
2023-08-20 08:45:00,278,0.0,0.0
2023-08-20 08:45:00,279,0.0,0.0
2023-08-20 08:45:00,280,0.0,0.0
2023-08-20 08:45:00,281,0.0,0.0
2023-08-20 08:45:00,282,0.0,0.0
2023-08-20 08:45:00,283,0.0,0.0
2023-08-20 08:45:00,284,0.0,0.0
2023-08-20 08:45:00,285,0.0,0.0
2023-08-20 08:45:00,286,0.0,0.0
2023-08-20 08:45:00,287,0.0,0.0
2023-08-20 08:45:00,288,0.0,0.0
2023-08-20 08:45:00,289,0.0,0.0
2023-08-20 08:45:00,290,0.0,0.0
2023-08-20 08:45:00,291,0.0,0.0
2023-08-20 08:45:00,292,0.0,0.0
2023-08-20 08:45:00,293,0.0,0.0
2023-08-20 08:45:00,294,0.0,0.0
2023-08-20 08:45:00,299,0.0,0.0
2023-08-20 08:45:00,300,0.0,0.0
2023-08-20 08:45:00,301,172.5,123.99823
2023-08-20 08:45:00,302,0.0,0.0
2023-08-20 08:45:00,303,0.0,0.0
2023-08-20 08:45:00,304,0.0,0.0
2023-08-20 08:45:00,305,311.181152,215.001404
2023-08-20 08:45:00,306,343.0,286.0
2023-08-20 08:45:00,307,296.372437,200.004578
2023-08-20 08:45:00,308,0.0,0.0
2023-08-20 08:45:00,309,0.0,0.0
2023-08-20 08:45:00,310,0.0,0.0
2023-08-20 08:45:00,311,0.0,0.0
2023-08-20 08:45:00,312,0.0,0.0
2023-08-20 08:45:00,313,0.0,0.0
2023-08-20 08:45:00,314,0.0,0.0
2023-08-20 08:45:00,315,0.0,0.0
2023-08-20 08:45:00,316,0.0,0.0
2023-08-20 08:45:00,317,0.0,0.0
2023-08-20 08:45:00,318,0.0,0.0
2023-08-20 08:45:00,319,0.0,0.0
2023-08-20 08:45:00,320,0.0,0.0
2023-08-20 08:45:00,321,0.0,0.0
2023-08-20 08:45:00,322,0.0,0.0
2023-08-20 08:45:00,323,157.5,122.0
2023-08-20 08:45:00,324,0.0,0.0
2023-08-20 08:45:00,325,0.0,0.0
2023-08-20 08:45:00,326,0.0,0.0
2023-08-20 08:45:00,327,0.0,0.0
2023-08-20 08:45:00,328,0.0,0.0
2023-08-20 08:45:00,329,0.0,0.0
2023-08-20 08:45:00,330,0.0,0.0
2023-08-20 08:45:00,331,816.0,650.947876
2023-08-20 08:45:00,332,813.0,813.0
2023-08-20 08:45:00,333,0.0,0.0
2023-08-20 08:45:00,334,0.0,0.0
2023-08-20 08:45:00,335,0.0,0.0
2023-08-20 08:45:00,336,0.0,0.0
2023-08-20 08:45:00,337,0.0,0.0
2023-08-20 08:45:00,338,0.0,0.0
2023-08-20 08:45:00,339,0.0,0.0
2023-08-20 08:45:00,340,818.0,674.510864
2023-08-20 08:45:00,341,817.0,674.510864
2023-08-20 08:45:00,342,166.0,135.0
2023-08-20 08:45:00,343,167.0,135.0
2023-08-20 08:45:00,344,0.0,0.0
2023-08-20 08:45:00,345,100.0,79.998932
2023-08-20 08:45:00,346,114.0,80.0
2023-08-20 08:45:00,347,188.0,163.0
2023-08-20 08:45:00,348,0.0,0.0
2023-08-20 08:45:00,349,0.0,0.0
2023-08-20 08:45:00,350,0.0,0.0
2023-08-20 08:45:00,351,0.0,0.0
2023-08-20 08:45:00,352,0.0,0.0
2023-08-20 08:45:00,353,0.0,0.0
2023-08-20 08:45:00,354,0.0,0.0
2023-08-20 08:45:00,355,0.0,0.0
2023-08-20 08:45:00,356,0.0,0.0
2023-08-20 08:45:00,357,0.0,0.0
2023-08-20 08:45:00,358,0.0,0.0
2023-08-20 08:45:00,359,20.0,10.000153
2023-08-20 08:45:00,360,0.0,0.0
2023-08-20 08:45:00,361,23.25,7.0
2023-08-20 08:45:00,362,23.25,7.0
2023-08-20 08:45:00,363,0.0,0.0
2023-08-20 08:45:00,366,399.61438,355.0
2023-08-20 08:45:00,367,0.0,0.0
2023-08-20 08:45:00,368,0.0,0.0
2023-08-20 08:45:00,369,0.0,0.0
2023-08-20 08:45:00,370,0.0,0.0
2023-08-20 08:45:00,371,0.0,0.0
2023-08-20 08:45:00,372,0.0,0.0
2023-08-20 08:45:00,373,0.0,0.0
2023-08-20 08:45:00,374,0.0,0.0
2023-08-20 08:45:00,375,0.0,0.0
2023-08-20 08:45:00,376,0.0,0.0
2023-08-20 08:45:00,377,0.0,0.0
2023-08-20 08:45:00,378,0.0,0.0
2023-08-20 08:45:00,379,0.0,0.0
2023-08-20 08:45:00,380,0.0,0.0
2023-08-20 08:45:00,381,0.0,0.0
2023-08-20 08:45:00,382,0.0,0.0
2023-08-20 08:45:00,383,0.0,0.0
2023-08-20 08:45:00,384,0.0,0.0
2023-08-20 08:45:00,385,270.0,181.121277
2023-08-20 08:45:00,386,270.0,181.563782
2023-08-20 08:45:00,387,274.0,202.0
2023-08-20 08:45:00,388,269.5,181.395935
2023-08-20 08:45:00,389,269.5,180.861877
2023-08-20 08:45:00,390,274.0,202.0
2023-08-20 08:45:00,419,287.0,190.002136
2023-08-20 08:45:00,420,287.0,190.002136
2023-08-20 08:45:00,421,268.0,190.002136
2023-08-20 08:45:00,422,253.0,180.0
2023-08-20 08:45:00,423,253.0,180.0
2023-08-20 08:45:00,432,283.0,216.0
2023-08-20 08:45:00,433,372.38678,254.0
2023-08-20 08:45:00,434,267.5,183.98761
2023-08-20 08:45:00,435,267.5,183.98761
2023-08-20 08:45:00,436,270.0,270.0
2023-08-20 08:45:00,437,270.0,270.0
2023-08-20 08:45:00,438,270.0,210.816452
2023-08-20 08:45:00,439,273.0,273.0
2023-08-20 08:45:00,440,160.0,120.0
2023-08-20 08:45:00,441,160.0,120.0
2023-08-20 08:45:00,442,173.0,120.0
2023-08-20 08:45:00,443,0.0,0.0
2023-08-20 08:45:00,444,0.0,0.0
2023-08-20 08:45:00,450,217.0,130.429993
2023-08-20 08:45:00,451,130.0,85.0
2023-08-20 08:45:00,452,237.0,130.124817
2023-08-20 08:45:00,453,130.0,85.0
2023-08-20 08:45:00,459,0.0,0.0
2023-08-20 08:45:00,467,12.0,5.000153
2023-08-20 08:45:00,468,12.0,4.000366
2023-08-20 08:45:00,469,5.000153,1.600391
2023-08-20 08:45:00,471,4.517217,0.0
2023-08-20 08:45:00,472,218.0,218.0
2023-08-20 08:45:00,473,125.0,125.0
2023-08-20 08:45:00,474,221.0,202.351532
2023-08-20 08:45:00,475,125.0,109.080582
2023-08-20 08:45:00,477,0.0,0.0
2023-08-20 08:45:00,478,0.0,0.0
2023-08-20 08:45:00,479,0.0,0.0
2023-08-20 08:45:00,480,0.0,0.0
2023-08-20 08:45:00,481,0.0,0.0
2023-08-20 08:45:00,482,0.0,0.0
2023-08-20 08:45:00,485,45.0,20.00061
2023-08-20 08:45:00,486,0.0,0.0
2023-08-20 08:45:00,487,0.0,0.0
2023-08-20 08:45:00,488,22.999725,13.000565
2023-08-20 08:45:00,489,992.0,795.0
2023-08-20 08:45:00,490,995.0,795.0
2023-08-20 08:45:00,491,962.0,791.0
2023-08-20 08:45:00,492,965.0,786.0
2023-08-20 08:45:00,493,989.0,795.0
2023-08-20 08:45:00,494,0.0,0.0
2023-08-20 08:45:00,495,0.0,0.0
2023-08-20 08:45:00,496,0.0,0.0
2023-08-20 08:45:00,497,0.0,0.0
2023-08-20 08:45:00,498,0.0,0.0
2023-08-20 08:45:00,499,0.0,0.0
2023-08-20 08:45:00,501,283.0,158.003479
2023-08-20 08:45:00,502,158.19873,158.19873
2023-08-20 08:45:00,503,288.0,200.0
2023-08-20 08:45:00,507,135.0,59.001785
2023-08-20 08:45:00,508,139.199997,106.0
2023-08-20 08:45:00,511,0.0,0.0
2023-08-20 08:45:00,512,0.0,0.0
2023-08-20 08:45:00,513,324.0,150.0
2023-08-20 08:45:00,514,139.0,120.0
2023-08-20 08:45:00,516,749.988525,749.988525
2023-08-20 08:45:00,521,939.0,765.85083
2023-08-20 08:45:00,522,939.0,757.885864
2023-08-20 08:45:00,523,0.0,0.0
2023-08-20 08:45:00,524,0.0,0.0
2023-08-20 08:45:00,525,0.0,0.0
2023-08-20 08:45:00,526,259.0,131.0
2023-08-20 08:45:00,527,1357.0,1058.099976
2023-08-20 08:45:00,528,259.0,131.0
2023-08-20 08:45:00,529,632.152527,577.0
2023-08-20 08:45:00,530,846.811523,624.845276
2023-08-20 08:45:00,533,0.0,0.0
2023-08-20 08:45:00,534,0.0,0.0
2023-08-20 08:45:00,535,0.0,0.0
2023-08-20 08:45:00,536,0.0,0.0
2023-08-20 08:45:00,537,0.0,0.0
2023-08-20 08:45:00,538,0.0,0.0
2023-08-20 08:45:00,539,333.0,168.0
2023-08-20 08:45:00,540,163.0,84.0
2023-08-20 08:45:00,541,0.0,0.0
2023-08-20 08:45:00,542,0.0,0.0
2023-08-20 08:45:00,544,1012.0,795.0
2023-08-20 08:45:00,545,1012.0,795.0
2023-08-20 08:45:00,546,351.5,351.5
2023-08-20 08:45:00,547,228.0,228.0
2023-08-20 08:45:00,548,326.0,326.0
2023-08-20 08:45:00,549,0.0,0.0
2023-08-20 08:45:00,550,0.0,0.0
2023-08-20 08:45:00,554,748.489258,665.0
2023-08-20 08:45:00,555,746.152649,665.414062
2023-08-20 08:45:00,556,0.0,0.0
2023-08-20 08:45:00,557,0.0,0.0
2023-08-20 08:50:00,1,0.0,0.0
2023-08-20 08:50:00,2,50.0,20.001221
2023-08-20 08:50:00,3,0.0,0.0
2023-08-20 08:50:00,4,480.0,330.0
2023-08-20 08:50:00,5,0.0,0.0
2023-08-20 08:50:00,6,397.935974,364.991486
2023-08-20 08:50:00,7,418.379578,364.991486
2023-08-20 08:50:00,8,0.0,0.0
2023-08-20 08:50:00,9,0.0,0.0
2023-08-20 08:50:00,10,431.114227,364.396393
2023-08-20 08:50:00,11,0.0,0.0
2023-08-20 08:50:00,12,0.0,0.0
2023-08-20 08:50:00,15,424.397034,394.160278
2023-08-20 08:50:00,16,0.0,0.0
2023-08-20 08:50:00,17,0.0,0.0
2023-08-20 08:50:00,18,392.150665,380.018097
2023-08-20 08:50:00,27,615.0,615.0
2023-08-20 08:50:00,28,0.0,0.0
2023-08-20 08:50:00,29,612.0,612.0
2023-08-20 08:50:00,33,0.0,0.0
2023-08-20 08:50:00,36,986.0,795.0
2023-08-20 08:50:00,37,976.0,795.0
2023-08-20 08:50:00,43,0.0,0.0
2023-08-20 08:50:00,46,458.508514,445.009064
2023-08-20 08:50:00,47,0.0,0.0
2023-08-20 08:50:00,48,0.0,0.0
2023-08-20 08:50:00,49,460.605377,410.046295
2023-08-20 08:50:00,50,0.0,0.0
2023-08-20 08:50:00,51,463.0,405.012726
2023-08-20 08:50:00,52,0.0,0.0
2023-08-20 08:50:00,53,0.0,0.0
2023-08-20 08:50:00,54,0.0,0.0
2023-08-20 08:50:00,55,0.0,0.0
2023-08-20 08:50:00,56,0.0,0.0
2023-08-20 08:50:00,57,0.0,0.0
2023-08-20 08:50:00,58,0.0,0.0
2023-08-20 08:50:00,59,0.0,0.0
2023-08-20 08:50:00,60,0.0,0.0
2023-08-20 08:50:00,61,0.0,0.0
2023-08-20 08:50:00,62,461.0,366.195312
2023-08-20 08:50:00,63,0.0,0.0
2023-08-20 08:50:00,64,330.87088,280.014557
2023-08-20 08:50:00,65,435.090607,372.157623
2023-08-20 08:50:00,66,0.0,0.0
2023-08-20 08:50:00,67,0.0,0.0
2023-08-20 08:50:00,68,438.438141,382.472809
2023-08-20 08:50:00,69,932.0,850.012939
2023-08-20 08:50:00,70,0.0,0.0
2023-08-20 08:50:00,71,43.5,25.002136
2023-08-20 08:50:00,72,43.5,25.002136
2023-08-20 08:50:00,73,0.0,0.0
2023-08-20 08:50:00,74,0.0,0.0
2023-08-20 08:50:00,75,0.0,0.0
2023-08-20 08:50:00,76,0.0,0.0
2023-08-20 08:50:00,77,0.0,0.0
2023-08-20 08:50:00,78,29.541254,0.0
2023-08-20 08:50:00,79,160.0,110.005325
2023-08-20 08:50:00,80,79.5,65.0
2023-08-20 08:50:00,83,0.0,0.0
2023-08-20 08:50:00,84,429.598969,376.506134
2023-08-20 08:50:00,85,449.869965,385.035736
2023-08-20 08:50:00,86,0.0,0.0
2023-08-20 08:50:00,87,0.0,0.0
2023-08-20 08:50:00,88,419.972137,332.626587
2023-08-20 08:50:00,89,348.733582,348.733582
2023-08-20 08:50:00,90,0.0,0.0
2023-08-20 08:50:00,91,0.0,0.0
2023-08-20 08:50:00,92,746.9375,746.9375
2023-08-20 08:50:00,95,0.0,0.0
2023-08-20 08:50:00,96,0.0,0.0
2023-08-20 08:50:00,97,0.0,0.0
2023-08-20 08:50:00,98,0.0,0.0
2023-08-20 08:50:00,99,0.0,0.0
2023-08-20 08:50:00,100,0.0,0.0
2023-08-20 08:50:00,101,0.0,0.0
2023-08-20 08:50:00,102,0.0,0.0
2023-08-20 08:50:00,103,0.0,0.0
2023-08-20 08:50:00,104,0.0,0.0
2023-08-20 08:50:00,105,0.0,0.0
2023-08-20 08:50:00,106,0.0,0.0
2023-08-20 08:50:00,107,0.0,0.0
2023-08-20 08:50:00,108,0.0,0.0
2023-08-20 08:50:00,112,0.0,0.0
2023-08-20 08:50:00,113,0.0,0.0
2023-08-20 08:50:00,114,0.0,0.0
2023-08-20 08:50:00,115,0.0,0.0
2023-08-20 08:50:00,116,881.479492,750.045654
2023-08-20 08:50:00,117,0.0,0.0
2023-08-20 08:50:00,118,0.0,0.0
2023-08-20 08:50:00,119,100.0,60.000153
2023-08-20 08:50:00,120,100.0,60.000153
2023-08-20 08:50:00,126,0.0,0.0
2023-08-20 08:50:00,127,0.0,0.0
2023-08-20 08:50:00,128,986.0,750.0
2023-08-20 08:50:00,129,984.0,750.0
2023-08-20 08:50:00,130,0.0,0.0
2023-08-20 08:50:00,131,974.0,718.0
2023-08-20 08:50:00,132,924.0,758.0
2023-08-20 08:50:00,133,943.0,755.0
2023-08-20 08:50:00,134,183.044907,176.666306
2023-08-20 08:50:00,135,0.0,0.0
2023-08-20 08:50:00,136,0.0,0.0
2023-08-20 08:50:00,137,0.0,0.0
2023-08-20 08:50:00,138,0.0,0.0
2023-08-20 08:50:00,139,282.0,196.0
2023-08-20 08:50:00,140,0.0,0.0
2023-08-20 08:50:00,141,135.5,94.0
2023-08-20 08:50:00,142,162.5,88.0
2023-08-20 08:50:00,143,162.5,89.143059
2023-08-20 08:50:00,144,175.0,104.0
2023-08-20 08:50:00,145,159.5,88.436272
2023-08-20 08:50:00,146,159.5,88.436272
2023-08-20 08:50:00,147,172.0,104.0
2023-08-20 08:50:00,150,0.0,0.0
2023-08-20 08:50:00,151,0.0,0.0
2023-08-20 08:50:00,152,0.0,0.0
2023-08-20 08:50:00,153,0.0,0.0
2023-08-20 08:50:00,154,233.0,134.0
2023-08-20 08:50:00,155,0.0,0.0
2023-08-20 08:50:00,156,385.994293,340.0
2023-08-20 08:50:00,158,0.0,0.0
2023-08-20 08:50:00,159,995.0,795.0
2023-08-20 08:50:00,160,0.0,0.0
2023-08-20 08:50:00,161,0.0,0.0
2023-08-20 08:50:00,162,0.0,0.0
2023-08-20 08:50:00,166,0.0,0.0
2023-08-20 08:50:00,167,0.0,0.0
2023-08-20 08:50:00,168,0.0,0.0
2023-08-20 08:50:00,169,0.0,0.0
2023-08-20 08:50:00,170,0.0,0.0
2023-08-20 08:50:00,171,0.0,0.0
2023-08-20 08:50:00,172,0.0,0.0
2023-08-20 08:50:00,173,0.0,0.0
2023-08-20 08:50:00,174,0.0,0.0
2023-08-20 08:50:00,175,282.0,152.0
2023-08-20 08:50:00,176,0.0,0.0
2023-08-20 08:50:00,177,147.0,107.0
2023-08-20 08:50:00,178,0.0,0.0
2023-08-20 08:50:00,179,0.0,0.0
2023-08-20 08:50:00,180,0.0,0.0
2023-08-20 08:50:00,181,0.0,0.0
2023-08-20 08:50:00,182,0.0,0.0
2023-08-20 08:50:00,183,0.0,0.0
2023-08-20 08:50:00,184,0.0,0.0
2023-08-20 08:50:00,185,0.0,0.0
2023-08-20 08:50:00,186,0.0,0.0
2023-08-20 08:50:00,187,149.5,119.995728
2023-08-20 08:50:00,188,149.5,119.995728
2023-08-20 08:50:00,189,174.0,120.0
2023-08-20 08:50:00,190,991.0,795.0
2023-08-20 08:50:00,191,991.0,795.0
2023-08-20 08:50:00,193,0.0,0.0
2023-08-20 08:50:00,194,0.0,0.0
2023-08-20 08:50:00,195,25.72805,10.0
2023-08-20 08:50:00,196,0.0,0.0
2023-08-20 08:50:00,197,0.0,0.0
2023-08-20 08:50:00,198,0.0,0.0
2023-08-20 08:50:00,200,0.0,0.0
2023-08-20 08:50:00,207,0.0,0.0
2023-08-20 08:50:00,208,0.0,0.0
2023-08-20 08:50:00,209,0.0,0.0
2023-08-20 08:50:00,210,0.0,0.0
2023-08-20 08:50:00,211,0.0,0.0
2023-08-20 08:50:00,212,0.0,0.0
2023-08-20 08:50:00,213,0.0,0.0
2023-08-20 08:50:00,214,0.0,0.0
2023-08-20 08:50:00,215,0.0,0.0
2023-08-20 08:50:00,216,0.0,0.0
2023-08-20 08:50:00,217,0.0,0.0
2023-08-20 08:50:00,218,0.0,0.0
2023-08-20 08:50:00,219,25.0,20.99826
2023-08-20 08:50:00,220,0.0,0.0
2023-08-20 08:50:00,231,0.0,0.0
2023-08-20 08:50:00,232,0.0,0.0
2023-08-20 08:50:00,233,0.0,0.0
2023-08-20 08:50:00,234,0.0,0.0
2023-08-20 08:50:00,237,0.0,0.0
2023-08-20 08:50:00,238,0.0,0.0
2023-08-20 08:50:00,240,278.0,200.0
2023-08-20 08:50:00,241,141.0,100.0
2023-08-20 08:50:00,242,0.0,0.0
2023-08-20 08:50:00,243,0.0,0.0
2023-08-20 08:50:00,244,0.0,0.0
2023-08-20 08:50:00,247,0.0,0.0
2023-08-20 08:50:00,248,0.0,0.0
2023-08-20 08:50:00,249,159.5,99.590454
2023-08-20 08:50:00,250,159.5,99.46228
2023-08-20 08:50:00,251,0.0,0.0
2023-08-20 08:50:00,252,180.0,130.0
2023-08-20 08:50:00,253,0.0,0.0
2023-08-20 08:50:00,254,0.0,0.0
2023-08-20 08:50:00,255,243.0,167.0
2023-08-20 08:50:00,256,243.0,167.0
2023-08-20 08:50:00,257,263.0,216.0
2023-08-20 08:50:00,258,247.5,162.007477
2023-08-20 08:50:00,259,247.5,162.007477
2023-08-20 08:50:00,260,249.0,208.0
2023-08-20 08:50:00,264,10.000229,5.000229
2023-08-20 08:50:00,265,10.000229,5.000229
2023-08-20 08:50:00,266,0.0,0.0
2023-08-20 08:50:00,267,0.0,0.0
2023-08-20 08:50:00,268,0.0,0.0
2023-08-20 08:50:00,269,0.0,0.0
2023-08-20 08:50:00,270,0.0,0.0
2023-08-20 08:50:00,271,0.0,0.0
2023-08-20 08:50:00,272,0.0,0.0
2023-08-20 08:50:00,273,0.0,0.0
2023-08-20 08:50:00,274,0.0,0.0
2023-08-20 08:50:00,275,0.0,0.0
2023-08-20 08:50:00,276,0.0,0.0
2023-08-20 08:50:00,277,0.0,0.0
2023-08-20 08:50:00,278,0.0,0.0
2023-08-20 08:50:00,279,0.0,0.0
2023-08-20 08:50:00,280,0.0,0.0
2023-08-20 08:50:00,281,0.0,0.0
2023-08-20 08:50:00,282,0.0,0.0
2023-08-20 08:50:00,283,0.0,0.0
2023-08-20 08:50:00,284,0.0,0.0
2023-08-20 08:50:00,285,0.0,0.0
2023-08-20 08:50:00,286,0.0,0.0
2023-08-20 08:50:00,287,0.0,0.0
2023-08-20 08:50:00,288,0.0,0.0
2023-08-20 08:50:00,289,0.0,0.0
2023-08-20 08:50:00,290,0.0,0.0
2023-08-20 08:50:00,291,0.0,0.0
2023-08-20 08:50:00,292,0.0,0.0
2023-08-20 08:50:00,293,0.0,0.0
2023-08-20 08:50:00,294,0.0,0.0
2023-08-20 08:50:00,299,0.0,0.0
2023-08-20 08:50:00,300,0.0,0.0
2023-08-20 08:50:00,301,172.5,123.99823
2023-08-20 08:50:00,302,0.0,0.0
2023-08-20 08:50:00,303,0.0,0.0
2023-08-20 08:50:00,304,4.158113,0.0
2023-08-20 08:50:00,305,310.509369,215.001404
2023-08-20 08:50:00,306,343.0,286.0
2023-08-20 08:50:00,307,297.078339,200.004578
2023-08-20 08:50:00,308,0.0,0.0
2023-08-20 08:50:00,309,0.0,0.0
2023-08-20 08:50:00,310,0.0,0.0
2023-08-20 08:50:00,311,0.0,0.0
2023-08-20 08:50:00,312,0.0,0.0
2023-08-20 08:50:00,313,0.0,0.0
2023-08-20 08:50:00,314,0.0,0.0
2023-08-20 08:50:00,315,0.0,0.0
2023-08-20 08:50:00,316,0.0,0.0
2023-08-20 08:50:00,317,0.0,0.0
2023-08-20 08:50:00,318,0.0,0.0
2023-08-20 08:50:00,319,0.0,0.0
2023-08-20 08:50:00,320,0.0,0.0
2023-08-20 08:50:00,321,0.0,0.0
2023-08-20 08:50:00,322,0.0,0.0
2023-08-20 08:50:00,323,157.5,122.0
2023-08-20 08:50:00,324,0.0,0.0
2023-08-20 08:50:00,325,0.0,0.0
2023-08-20 08:50:00,326,0.0,0.0
2023-08-20 08:50:00,327,0.0,0.0
2023-08-20 08:50:00,328,0.0,0.0
2023-08-20 08:50:00,329,0.0,0.0
2023-08-20 08:50:00,330,0.0,0.0
2023-08-20 08:50:00,331,816.0,654.163574
2023-08-20 08:50:00,332,813.0,813.0
2023-08-20 08:50:00,333,0.0,0.0
2023-08-20 08:50:00,334,0.0,0.0
2023-08-20 08:50:00,335,0.0,0.0
2023-08-20 08:50:00,336,0.0,0.0
2023-08-20 08:50:00,337,0.0,0.0
2023-08-20 08:50:00,338,0.0,0.0
2023-08-20 08:50:00,339,0.0,0.0
2023-08-20 08:50:00,340,818.0,674.137573
2023-08-20 08:50:00,341,817.0,674.67688
2023-08-20 08:50:00,342,166.0,135.0
2023-08-20 08:50:00,343,167.0,135.0
2023-08-20 08:50:00,344,0.0,0.0
2023-08-20 08:50:00,345,100.0,79.998932
2023-08-20 08:50:00,346,114.0,80.0
2023-08-20 08:50:00,347,188.0,163.0
2023-08-20 08:50:00,348,0.0,0.0
2023-08-20 08:50:00,349,0.0,0.0
2023-08-20 08:50:00,350,0.0,0.0
2023-08-20 08:50:00,351,0.0,0.0
2023-08-20 08:50:00,352,0.0,0.0
2023-08-20 08:50:00,353,0.0,0.0
2023-08-20 08:50:00,354,0.0,0.0
2023-08-20 08:50:00,355,0.0,0.0
2023-08-20 08:50:00,356,0.0,0.0
2023-08-20 08:50:00,357,0.0,0.0
2023-08-20 08:50:00,358,0.0,0.0
2023-08-20 08:50:00,359,20.0,10.000153
2023-08-20 08:50:00,360,0.0,0.0
2023-08-20 08:50:00,361,23.25,7.0
2023-08-20 08:50:00,362,23.25,7.0
2023-08-20 08:50:00,363,0.0,0.0
2023-08-20 08:50:00,366,398.414673,355.0
2023-08-20 08:50:00,367,0.0,0.0
2023-08-20 08:50:00,368,0.0,0.0
2023-08-20 08:50:00,369,0.0,0.0
2023-08-20 08:50:00,370,0.0,0.0
2023-08-20 08:50:00,371,0.0,0.0
2023-08-20 08:50:00,372,0.0,0.0
2023-08-20 08:50:00,373,0.0,0.0
2023-08-20 08:50:00,374,0.0,0.0
2023-08-20 08:50:00,375,0.0,0.0
2023-08-20 08:50:00,376,0.0,0.0
2023-08-20 08:50:00,377,0.0,0.0
2023-08-20 08:50:00,378,0.0,0.0
2023-08-20 08:50:00,379,0.0,0.0
2023-08-20 08:50:00,380,0.0,0.0
2023-08-20 08:50:00,381,0.0,0.0
2023-08-20 08:50:00,382,0.0,0.0
2023-08-20 08:50:00,383,0.0,0.0
2023-08-20 08:50:00,384,0.0,0.0
2023-08-20 08:50:00,385,270.0,181.121277
2023-08-20 08:50:00,386,270.0,182.143616
2023-08-20 08:50:00,387,274.0,202.0
2023-08-20 08:50:00,388,269.5,181.395935
2023-08-20 08:50:00,389,269.5,180.861877
2023-08-20 08:50:00,390,274.0,202.0
2023-08-20 08:50:00,419,287.0,190.002136
2023-08-20 08:50:00,420,287.0,190.002136
2023-08-20 08:50:00,421,268.0,190.002136
2023-08-20 08:50:00,422,253.0,180.0
2023-08-20 08:50:00,423,253.0,180.0
2023-08-20 08:50:00,432,283.0,216.0
2023-08-20 08:50:00,433,371.837158,254.0
2023-08-20 08:50:00,434,267.5,189.623123
2023-08-20 08:50:00,435,267.5,189.623123
2023-08-20 08:50:00,436,270.0,270.0
2023-08-20 08:50:00,437,270.0,270.0
2023-08-20 08:50:00,438,270.0,214.810226
2023-08-20 08:50:00,439,273.0,273.0
2023-08-20 08:50:00,440,160.0,120.0
2023-08-20 08:50:00,441,160.0,120.0
2023-08-20 08:50:00,442,173.0,120.0
2023-08-20 08:50:00,443,0.0,0.0
2023-08-20 08:50:00,444,0.0,0.0
2023-08-20 08:50:00,450,217.0,130.429993
2023-08-20 08:50:00,451,130.0,85.0
2023-08-20 08:50:00,452,237.0,130.124817
2023-08-20 08:50:00,453,130.0,85.0
2023-08-20 08:50:00,459,0.0,0.0
2023-08-20 08:50:00,467,12.0,5.000153
2023-08-20 08:50:00,468,12.0,4.000366
2023-08-20 08:50:00,469,5.000153,1.600391
2023-08-20 08:50:00,471,3.754181,0.0
2023-08-20 08:50:00,472,218.0,218.0
2023-08-20 08:50:00,473,125.0,125.0
2023-08-20 08:50:00,474,221.0,221.0
2023-08-20 08:50:00,475,125.0,125.0
2023-08-20 08:50:00,477,0.0,0.0
2023-08-20 08:50:00,478,0.0,0.0
2023-08-20 08:50:00,479,0.0,0.0
2023-08-20 08:50:00,480,0.0,0.0
2023-08-20 08:50:00,481,0.0,0.0
2023-08-20 08:50:00,482,0.0,0.0
2023-08-20 08:50:00,485,45.0,20.00061
2023-08-20 08:50:00,486,0.0,0.0
2023-08-20 08:50:00,487,0.0,0.0
2023-08-20 08:50:00,488,22.999725,13.000565
2023-08-20 08:50:00,489,992.0,795.0
2023-08-20 08:50:00,490,995.0,795.0
2023-08-20 08:50:00,491,962.0,791.0
2023-08-20 08:50:00,492,965.0,786.0
2023-08-20 08:50:00,493,989.0,795.0
2023-08-20 08:50:00,494,0.0,0.0
2023-08-20 08:50:00,495,0.0,0.0
2023-08-20 08:50:00,496,0.0,0.0
2023-08-20 08:50:00,497,0.0,0.0
2023-08-20 08:50:00,498,0.0,0.0
2023-08-20 08:50:00,499,0.0,0.0
2023-08-20 08:50:00,501,283.0,158.003479
2023-08-20 08:50:00,502,158.0,158.0
2023-08-20 08:50:00,503,288.0,200.0
2023-08-20 08:50:00,507,135.0,59.001785
2023-08-20 08:50:00,508,139.199997,106.0
2023-08-20 08:50:00,511,0.0,0.0
2023-08-20 08:50:00,512,0.0,0.0
2023-08-20 08:50:00,513,324.0,150.0
2023-08-20 08:50:00,514,139.0,120.0
2023-08-20 08:50:00,516,749.988525,749.988525
2023-08-20 08:50:00,521,763.733765,763.733765
2023-08-20 08:50:00,522,939.0,755.081787
2023-08-20 08:50:00,523,0.0,0.0
2023-08-20 08:50:00,524,0.0,0.0
2023-08-20 08:50:00,525,0.0,0.0
2023-08-20 08:50:00,526,259.0,131.0
2023-08-20 08:50:00,527,1357.0,1058.099976
2023-08-20 08:50:00,528,259.0,131.0
2023-08-20 08:50:00,529,703.995972,577.0
2023-08-20 08:50:00,530,846.811523,619.986938
2023-08-20 08:50:00,533,0.0,0.0
2023-08-20 08:50:00,534,0.0,0.0
2023-08-20 08:50:00,535,0.0,0.0
2023-08-20 08:50:00,536,0.0,0.0
2023-08-20 08:50:00,537,0.0,0.0
2023-08-20 08:50:00,538,0.0,0.0
2023-08-20 08:50:00,539,333.0,168.0
2023-08-20 08:50:00,540,163.0,84.0
2023-08-20 08:50:00,541,0.0,0.0
2023-08-20 08:50:00,542,0.0,0.0
2023-08-20 08:50:00,544,1012.0,795.0
2023-08-20 08:50:00,545,1012.0,795.0
2023-08-20 08:50:00,546,351.5,351.5
2023-08-20 08:50:00,547,227.0,227.0
2023-08-20 08:50:00,548,326.0,326.0
2023-08-20 08:50:00,549,0.0,0.0
2023-08-20 08:50:00,550,0.0,0.0
2023-08-20 08:50:00,554,748.489258,665.0
2023-08-20 08:50:00,555,746.152649,665.414062
2023-08-20 08:50:00,556,0.0,0.0
2023-08-20 08:50:00,557,0.0,0.0
2023-08-20 08:55:00,1,0.0,0.0
2023-08-20 08:55:00,2,50.0,20.001221
2023-08-20 08:55:00,3,0.0,0.0
2023-08-20 08:55:00,4,480.0,330.0
2023-08-20 08:55:00,5,0.0,0.0
2023-08-20 08:55:00,6,395.673859,364.991486
2023-08-20 08:55:00,7,418.191956,364.991486
2023-08-20 08:55:00,8,0.0,0.0
2023-08-20 08:55:00,9,0.0,0.0
2023-08-20 08:55:00,10,439.595703,364.371613
2023-08-20 08:55:00,11,0.0,0.0
2023-08-20 08:55:00,12,0.0,0.0
2023-08-20 08:55:00,15,424.505127,394.160278
2023-08-20 08:55:00,16,0.0,0.0
2023-08-20 08:55:00,17,0.0,0.0
2023-08-20 08:55:00,18,380.018097,380.018097
2023-08-20 08:55:00,27,615.0,615.0
2023-08-20 08:55:00,28,0.0,0.0
2023-08-20 08:55:00,29,612.0,612.0
2023-08-20 08:55:00,33,0.0,0.0
2023-08-20 08:55:00,36,982.0,795.0
2023-08-20 08:55:00,37,976.0,795.0
2023-08-20 08:55:00,43,0.0,0.0
2023-08-20 08:55:00,46,445.009064,445.009064
2023-08-20 08:55:00,47,0.0,0.0
2023-08-20 08:55:00,48,0.0,0.0
2023-08-20 08:55:00,49,454.246002,410.046295
2023-08-20 08:55:00,50,0.0,0.0
2023-08-20 08:55:00,51,463.0,405.012726
2023-08-20 08:55:00,52,0.0,0.0
2023-08-20 08:55:00,53,0.0,0.0
2023-08-20 08:55:00,54,0.0,0.0
2023-08-20 08:55:00,55,0.0,0.0
2023-08-20 08:55:00,56,0.0,0.0
2023-08-20 08:55:00,57,0.0,0.0
2023-08-20 08:55:00,58,0.0,0.0
2023-08-20 08:55:00,59,0.0,0.0
2023-08-20 08:55:00,60,0.0,0.0
2023-08-20 08:55:00,61,0.0,0.0
2023-08-20 08:55:00,62,461.0,368.038849
2023-08-20 08:55:00,63,0.0,0.0
2023-08-20 08:55:00,64,330.266144,280.014557
2023-08-20 08:55:00,65,435.090607,372.157623
2023-08-20 08:55:00,66,0.0,0.0
2023-08-20 08:55:00,67,0.0,0.0
2023-08-20 08:55:00,68,438.438141,382.472809
2023-08-20 08:55:00,69,932.0,850.012939
2023-08-20 08:55:00,70,0.0,0.0
2023-08-20 08:55:00,71,43.5,25.002136
2023-08-20 08:55:00,72,43.5,25.002136
2023-08-20 08:55:00,73,0.0,0.0
2023-08-20 08:55:00,74,0.0,0.0
2023-08-20 08:55:00,75,0.0,0.0
2023-08-20 08:55:00,76,0.0,0.0
2023-08-20 08:55:00,77,0.0,0.0
2023-08-20 08:55:00,78,13.537173,0.0
2023-08-20 08:55:00,79,160.0,110.005325
2023-08-20 08:55:00,80,79.5,65.0
2023-08-20 08:55:00,83,0.0,0.0
2023-08-20 08:55:00,84,429.598969,342.222748
2023-08-20 08:55:00,85,449.845184,361.091278
2023-08-20 08:55:00,86,0.0,0.0
2023-08-20 08:55:00,87,0.0,0.0
2023-08-20 08:55:00,88,419.972137,332.602997
2023-08-20 08:55:00,89,333.120789,333.120789
2023-08-20 08:55:00,90,0.0,0.0
2023-08-20 08:55:00,91,0.0,0.0
2023-08-20 08:55:00,92,746.9375,746.9375
2023-08-20 08:55:00,95,0.0,0.0
2023-08-20 08:55:00,96,0.0,0.0
2023-08-20 08:55:00,97,0.0,0.0
2023-08-20 08:55:00,98,0.0,0.0
2023-08-20 08:55:00,99,0.0,0.0
2023-08-20 08:55:00,100,0.0,0.0
2023-08-20 08:55:00,101,0.0,0.0
2023-08-20 08:55:00,102,0.0,0.0
2023-08-20 08:55:00,103,0.0,0.0
2023-08-20 08:55:00,104,0.0,0.0
2023-08-20 08:55:00,105,0.0,0.0
2023-08-20 08:55:00,106,0.0,0.0
2023-08-20 08:55:00,107,0.0,0.0
2023-08-20 08:55:00,108,0.0,0.0
2023-08-20 08:55:00,112,0.0,0.0
2023-08-20 08:55:00,113,0.0,0.0
2023-08-20 08:55:00,114,0.0,0.0
2023-08-20 08:55:00,115,0.0,0.0
2023-08-20 08:55:00,116,897.897644,750.045654
2023-08-20 08:55:00,117,0.0,0.0
2023-08-20 08:55:00,118,0.0,0.0
2023-08-20 08:55:00,119,100.0,60.000153
2023-08-20 08:55:00,120,100.0,60.000153
2023-08-20 08:55:00,126,0.0,0.0
2023-08-20 08:55:00,127,0.0,0.0
2023-08-20 08:55:00,128,986.0,750.0
2023-08-20 08:55:00,129,984.0,750.0
2023-08-20 08:55:00,130,0.0,0.0
2023-08-20 08:55:00,131,974.0,718.0
2023-08-20 08:55:00,132,924.0,758.0
2023-08-20 08:55:00,133,943.0,755.0
2023-08-20 08:55:00,134,181.216721,176.679672
2023-08-20 08:55:00,135,0.0,0.0
2023-08-20 08:55:00,136,0.0,0.0
2023-08-20 08:55:00,137,0.0,0.0
2023-08-20 08:55:00,138,0.0,0.0
2023-08-20 08:55:00,139,282.0,196.0
2023-08-20 08:55:00,140,0.0,0.0
2023-08-20 08:55:00,141,135.5,94.0
2023-08-20 08:55:00,142,162.5,88.0
2023-08-20 08:55:00,143,162.5,89.143059
2023-08-20 08:55:00,144,175.0,104.0
2023-08-20 08:55:00,145,159.5,88.436272
2023-08-20 08:55:00,146,159.5,88.436272
2023-08-20 08:55:00,147,172.0,104.0
2023-08-20 08:55:00,150,0.0,0.0
2023-08-20 08:55:00,151,0.0,0.0
2023-08-20 08:55:00,152,0.0,0.0
2023-08-20 08:55:00,153,0.0,0.0
2023-08-20 08:55:00,154,233.0,134.0
2023-08-20 08:55:00,155,0.0,0.0
2023-08-20 08:55:00,156,385.994293,340.0
2023-08-20 08:55:00,158,0.0,0.0
2023-08-20 08:55:00,159,995.0,795.0
2023-08-20 08:55:00,160,0.0,0.0
2023-08-20 08:55:00,161,0.0,0.0
2023-08-20 08:55:00,162,0.0,0.0
2023-08-20 08:55:00,166,0.0,0.0
2023-08-20 08:55:00,167,0.0,0.0
2023-08-20 08:55:00,168,0.0,0.0
2023-08-20 08:55:00,169,0.0,0.0
2023-08-20 08:55:00,170,0.0,0.0
2023-08-20 08:55:00,171,0.0,0.0
2023-08-20 08:55:00,172,0.0,0.0
2023-08-20 08:55:00,173,0.0,0.0
2023-08-20 08:55:00,174,0.0,0.0
2023-08-20 08:55:00,175,282.0,152.0
2023-08-20 08:55:00,176,0.0,0.0
2023-08-20 08:55:00,177,147.0,107.0
2023-08-20 08:55:00,178,0.0,0.0
2023-08-20 08:55:00,179,0.0,0.0
2023-08-20 08:55:00,180,0.0,0.0
2023-08-20 08:55:00,181,0.0,0.0
2023-08-20 08:55:00,182,0.0,0.0
2023-08-20 08:55:00,183,0.0,0.0
2023-08-20 08:55:00,184,0.0,0.0
2023-08-20 08:55:00,185,0.0,0.0
2023-08-20 08:55:00,186,0.0,0.0
2023-08-20 08:55:00,187,149.5,119.995728
2023-08-20 08:55:00,188,149.5,119.995728
2023-08-20 08:55:00,189,174.0,120.0
2023-08-20 08:55:00,190,991.0,795.0
2023-08-20 08:55:00,191,989.0,795.0
2023-08-20 08:55:00,193,0.0,0.0
2023-08-20 08:55:00,194,0.0,0.0
2023-08-20 08:55:00,195,25.72805,10.0
2023-08-20 08:55:00,196,0.0,0.0
2023-08-20 08:55:00,197,0.0,0.0
2023-08-20 08:55:00,198,0.0,0.0
2023-08-20 08:55:00,200,0.0,0.0
2023-08-20 08:55:00,207,0.0,0.0
2023-08-20 08:55:00,208,0.0,0.0
2023-08-20 08:55:00,209,0.0,0.0
2023-08-20 08:55:00,210,0.0,0.0
2023-08-20 08:55:00,211,0.0,0.0
2023-08-20 08:55:00,212,0.0,0.0
2023-08-20 08:55:00,213,0.0,0.0
2023-08-20 08:55:00,214,0.0,0.0
2023-08-20 08:55:00,215,0.0,0.0
2023-08-20 08:55:00,216,0.0,0.0
2023-08-20 08:55:00,217,0.0,0.0
2023-08-20 08:55:00,218,0.0,0.0
2023-08-20 08:55:00,219,25.0,20.99826
2023-08-20 08:55:00,220,0.0,0.0
2023-08-20 08:55:00,231,0.0,0.0
2023-08-20 08:55:00,232,0.0,0.0
2023-08-20 08:55:00,233,0.0,0.0
2023-08-20 08:55:00,234,0.0,0.0
2023-08-20 08:55:00,237,0.0,0.0
2023-08-20 08:55:00,238,0.0,0.0
2023-08-20 08:55:00,240,278.0,200.0
2023-08-20 08:55:00,241,141.0,100.0
2023-08-20 08:55:00,242,0.0,0.0
2023-08-20 08:55:00,243,0.0,0.0
2023-08-20 08:55:00,244,0.0,0.0
2023-08-20 08:55:00,247,0.0,0.0
2023-08-20 08:55:00,248,0.0,0.0
2023-08-20 08:55:00,249,159.5,99.590454
2023-08-20 08:55:00,250,159.5,99.425659
2023-08-20 08:55:00,251,0.0,0.0
2023-08-20 08:55:00,252,180.0,130.0
2023-08-20 08:55:00,253,0.0,0.0
2023-08-20 08:55:00,254,0.0,0.0
2023-08-20 08:55:00,255,243.0,167.0
2023-08-20 08:55:00,256,243.0,167.0
2023-08-20 08:55:00,257,263.0,216.0
2023-08-20 08:55:00,258,247.5,162.007477
2023-08-20 08:55:00,259,247.5,162.007477
2023-08-20 08:55:00,260,249.0,208.0
2023-08-20 08:55:00,264,10.000229,5.000229
2023-08-20 08:55:00,265,10.000229,5.000229
2023-08-20 08:55:00,266,0.0,0.0
2023-08-20 08:55:00,267,0.0,0.0
2023-08-20 08:55:00,268,0.0,0.0
2023-08-20 08:55:00,269,0.0,0.0
2023-08-20 08:55:00,270,0.0,0.0
2023-08-20 08:55:00,271,0.0,0.0
2023-08-20 08:55:00,272,0.0,0.0
2023-08-20 08:55:00,273,0.0,0.0
2023-08-20 08:55:00,274,0.0,0.0
2023-08-20 08:55:00,275,0.0,0.0
2023-08-20 08:55:00,276,0.0,0.0
2023-08-20 08:55:00,277,0.0,0.0
2023-08-20 08:55:00,278,0.0,0.0
2023-08-20 08:55:00,279,0.0,0.0
2023-08-20 08:55:00,280,0.0,0.0
2023-08-20 08:55:00,281,0.0,0.0
2023-08-20 08:55:00,282,0.0,0.0
2023-08-20 08:55:00,283,0.0,0.0
2023-08-20 08:55:00,284,0.0,0.0
2023-08-20 08:55:00,285,0.0,0.0
2023-08-20 08:55:00,286,0.0,0.0
2023-08-20 08:55:00,287,0.0,0.0
2023-08-20 08:55:00,288,0.0,0.0
2023-08-20 08:55:00,289,0.0,0.0
2023-08-20 08:55:00,290,0.0,0.0
2023-08-20 08:55:00,291,0.0,0.0
2023-08-20 08:55:00,292,0.0,0.0
2023-08-20 08:55:00,293,0.0,0.0
2023-08-20 08:55:00,294,0.0,0.0
2023-08-20 08:55:00,299,0.0,0.0
2023-08-20 08:55:00,300,0.0,0.0
2023-08-20 08:55:00,301,172.5,123.99823
2023-08-20 08:55:00,302,0.0,0.0
2023-08-20 08:55:00,303,0.0,0.0
2023-08-20 08:55:00,304,102.0,66.0
2023-08-20 08:55:00,305,311.528625,215.001404
2023-08-20 08:55:00,306,343.0,286.0
2023-08-20 08:55:00,307,297.297577,200.004578
2023-08-20 08:55:00,308,0.0,0.0
2023-08-20 08:55:00,309,0.0,0.0
2023-08-20 08:55:00,310,0.0,0.0
2023-08-20 08:55:00,311,0.0,0.0
2023-08-20 08:55:00,312,0.0,0.0
2023-08-20 08:55:00,313,0.0,0.0
2023-08-20 08:55:00,314,0.0,0.0
2023-08-20 08:55:00,315,0.0,0.0
2023-08-20 08:55:00,316,0.0,0.0
2023-08-20 08:55:00,317,0.0,0.0
2023-08-20 08:55:00,318,0.0,0.0
2023-08-20 08:55:00,319,0.0,0.0
2023-08-20 08:55:00,320,0.0,0.0
2023-08-20 08:55:00,321,0.0,0.0
2023-08-20 08:55:00,322,0.0,0.0
2023-08-20 08:55:00,323,157.5,122.0
2023-08-20 08:55:00,324,0.0,0.0
2023-08-20 08:55:00,325,0.0,0.0
2023-08-20 08:55:00,326,0.0,0.0
2023-08-20 08:55:00,327,0.0,0.0
2023-08-20 08:55:00,328,0.0,0.0
2023-08-20 08:55:00,329,0.0,0.0
2023-08-20 08:55:00,330,0.0,0.0
2023-08-20 08:55:00,331,816.0,653.266968
2023-08-20 08:55:00,332,813.0,813.0
2023-08-20 08:55:00,333,0.0,0.0
2023-08-20 08:55:00,334,0.0,0.0
2023-08-20 08:55:00,335,0.0,0.0
2023-08-20 08:55:00,336,0.0,0.0
2023-08-20 08:55:00,337,0.0,0.0
2023-08-20 08:55:00,338,0.0,0.0
2023-08-20 08:55:00,339,0.0,0.0
2023-08-20 08:55:00,340,818.0,675.216187
2023-08-20 08:55:00,341,817.0,675.589478
2023-08-20 08:55:00,342,166.0,135.0
2023-08-20 08:55:00,343,167.0,135.0
2023-08-20 08:55:00,344,0.0,0.0
2023-08-20 08:55:00,345,100.0,79.998932
2023-08-20 08:55:00,346,114.0,80.0
2023-08-20 08:55:00,347,188.0,163.0
2023-08-20 08:55:00,348,0.0,0.0
2023-08-20 08:55:00,349,0.0,0.0
2023-08-20 08:55:00,350,0.0,0.0
2023-08-20 08:55:00,351,0.0,0.0
2023-08-20 08:55:00,352,0.0,0.0
2023-08-20 08:55:00,353,0.0,0.0
2023-08-20 08:55:00,354,0.0,0.0
2023-08-20 08:55:00,355,0.0,0.0
2023-08-20 08:55:00,356,0.0,0.0
2023-08-20 08:55:00,357,0.0,0.0
2023-08-20 08:55:00,358,0.0,0.0
2023-08-20 08:55:00,359,20.0,10.000153
2023-08-20 08:55:00,360,0.0,0.0
2023-08-20 08:55:00,361,23.25,7.0
2023-08-20 08:55:00,362,23.25,7.0
2023-08-20 08:55:00,363,0.0,0.0
2023-08-20 08:55:00,366,398.914673,355.0
2023-08-20 08:55:00,367,0.0,0.0
2023-08-20 08:55:00,368,0.0,0.0
2023-08-20 08:55:00,369,0.0,0.0
2023-08-20 08:55:00,370,0.0,0.0
2023-08-20 08:55:00,371,0.0,0.0
2023-08-20 08:55:00,372,0.0,0.0
2023-08-20 08:55:00,373,0.0,0.0
2023-08-20 08:55:00,374,0.0,0.0
2023-08-20 08:55:00,375,0.0,0.0
2023-08-20 08:55:00,376,0.0,0.0
2023-08-20 08:55:00,377,0.0,0.0
2023-08-20 08:55:00,378,0.0,0.0
2023-08-20 08:55:00,379,0.0,0.0
2023-08-20 08:55:00,380,0.0,0.0
2023-08-20 08:55:00,381,0.0,0.0
2023-08-20 08:55:00,382,0.0,0.0
2023-08-20 08:55:00,383,0.0,0.0
2023-08-20 08:55:00,384,0.0,0.0
2023-08-20 08:55:00,385,270.0,181.121277
2023-08-20 08:55:00,386,270.0,181.21283
2023-08-20 08:55:00,387,274.0,202.0
2023-08-20 08:55:00,388,269.5,181.395935
2023-08-20 08:55:00,389,269.5,180.861877
2023-08-20 08:55:00,390,274.0,202.0
2023-08-20 08:55:00,419,287.0,190.002136
2023-08-20 08:55:00,420,287.0,190.002136
2023-08-20 08:55:00,421,268.0,190.002136
2023-08-20 08:55:00,422,253.0,180.0
2023-08-20 08:55:00,423,253.0,180.0
2023-08-20 08:55:00,432,283.0,216.0
2023-08-20 08:55:00,433,374.270264,254.0
2023-08-20 08:55:00,434,267.5,213.65892
2023-08-20 08:55:00,435,267.5,213.65892
2023-08-20 08:55:00,436,270.0,270.0
2023-08-20 08:55:00,437,270.0,270.0
2023-08-20 08:55:00,438,270.0,231.843903
2023-08-20 08:55:00,439,273.0,273.0
2023-08-20 08:55:00,440,160.0,120.0
2023-08-20 08:55:00,441,160.0,120.0
2023-08-20 08:55:00,442,173.0,120.0
2023-08-20 08:55:00,443,0.0,0.0
2023-08-20 08:55:00,444,0.0,0.0
2023-08-20 08:55:00,450,217.0,130.429993
2023-08-20 08:55:00,451,130.0,85.0
2023-08-20 08:55:00,452,237.0,130.124817
2023-08-20 08:55:00,453,130.0,85.0
2023-08-20 08:55:00,459,0.0,0.0
2023-08-20 08:55:00,467,12.0,5.000153
2023-08-20 08:55:00,468,12.0,4.000366
2023-08-20 08:55:00,469,5.000153,1.600391
2023-08-20 08:55:00,471,4.402955,0.0
2023-08-20 08:55:00,472,218.0,218.0
2023-08-20 08:55:00,473,125.0,125.0
2023-08-20 08:55:00,474,221.0,221.0
2023-08-20 08:55:00,475,125.0,125.0
2023-08-20 08:55:00,477,0.0,0.0
2023-08-20 08:55:00,478,0.0,0.0
2023-08-20 08:55:00,479,0.0,0.0
2023-08-20 08:55:00,480,0.0,0.0
2023-08-20 08:55:00,481,0.0,0.0
2023-08-20 08:55:00,482,0.0,0.0
2023-08-20 08:55:00,485,45.0,20.00061
2023-08-20 08:55:00,486,0.0,0.0
2023-08-20 08:55:00,487,0.0,0.0
2023-08-20 08:55:00,488,22.999725,13.000565
2023-08-20 08:55:00,489,992.0,795.0
2023-08-20 08:55:00,490,995.0,795.0
2023-08-20 08:55:00,491,962.0,791.0
2023-08-20 08:55:00,492,965.0,786.0
2023-08-20 08:55:00,493,989.0,795.0
2023-08-20 08:55:00,494,0.0,0.0
2023-08-20 08:55:00,495,0.0,0.0
2023-08-20 08:55:00,496,0.0,0.0
2023-08-20 08:55:00,497,0.0,0.0
2023-08-20 08:55:00,498,0.0,0.0
2023-08-20 08:55:00,499,0.0,0.0
2023-08-20 08:55:00,501,283.0,158.003479
2023-08-20 08:55:00,502,158.33606,158.33606
2023-08-20 08:55:00,503,288.0,200.0
2023-08-20 08:55:00,507,135.0,59.001785
2023-08-20 08:55:00,508,139.199997,106.0
2023-08-20 08:55:00,511,0.0,0.0
2023-08-20 08:55:00,512,0.0,0.0
2023-08-20 08:55:00,513,324.0,150.0
2023-08-20 08:55:00,514,139.0,120.0
2023-08-20 08:55:00,516,749.988525,749.988525
2023-08-20 08:55:00,521,760.577454,760.577454
2023-08-20 08:55:00,522,766.312988,752.474976
2023-08-20 08:55:00,523,0.0,0.0
2023-08-20 08:55:00,524,0.0,0.0
2023-08-20 08:55:00,525,0.0,0.0
2023-08-20 08:55:00,526,259.0,131.0
2023-08-20 08:55:00,527,1357.0,1058.099976
2023-08-20 08:55:00,528,259.0,131.0
2023-08-20 08:55:00,529,782.810364,577.0
2023-08-20 08:55:00,530,846.811523,610.801636
2023-08-20 08:55:00,533,0.0,0.0
2023-08-20 08:55:00,534,0.0,0.0
2023-08-20 08:55:00,535,0.0,0.0
2023-08-20 08:55:00,536,0.0,0.0
2023-08-20 08:55:00,537,0.0,0.0
2023-08-20 08:55:00,538,0.0,0.0
2023-08-20 08:55:00,539,333.0,168.0
2023-08-20 08:55:00,540,163.0,84.0
2023-08-20 08:55:00,541,0.0,0.0
2023-08-20 08:55:00,542,0.0,0.0
2023-08-20 08:55:00,544,1012.0,795.0
2023-08-20 08:55:00,545,1012.0,795.0
2023-08-20 08:55:00,546,351.5,351.5
2023-08-20 08:55:00,547,228.0,228.0
2023-08-20 08:55:00,548,326.0,326.0
2023-08-20 08:55:00,549,0.0,0.0
2023-08-20 08:55:00,550,0.0,0.0
2023-08-20 08:55:00,554,748.489258,665.0
2023-08-20 08:55:00,555,746.152649,665.414062
2023-08-20 08:55:00,556,0.0,0.0
2023-08-20 08:55:00,557,0.0,0.0
2023-08-20 09:00:00,1,0.0,0.0
2023-08-20 09:00:00,2,50.0,20.001221
2023-08-20 09:00:00,3,0.0,0.0
2023-08-20 09:00:00,4,480.0,330.0
2023-08-20 09:00:00,5,0.0,0.0
2023-08-20 09:00:00,6,403.862946,364.991486
2023-08-20 09:00:00,7,415.923767,364.991486
2023-08-20 09:00:00,8,0.0,0.0
2023-08-20 09:00:00,9,0.0,0.0
2023-08-20 09:00:00,10,441.070251,364.371613
2023-08-20 09:00:00,11,0.0,0.0
2023-08-20 09:00:00,12,0.0,0.0
2023-08-20 09:00:00,15,410.644348,394.160278
2023-08-20 09:00:00,16,0.0,0.0
2023-08-20 09:00:00,17,0.0,0.0
2023-08-20 09:00:00,18,380.018097,380.018097
2023-08-20 09:00:00,27,615.0,615.0
2023-08-20 09:00:00,28,0.0,0.0
2023-08-20 09:00:00,29,612.0,612.0
2023-08-20 09:00:00,33,0.0,0.0
2023-08-20 09:00:00,36,982.0,795.0
2023-08-20 09:00:00,37,976.0,795.0
2023-08-20 09:00:00,43,0.0,0.0
2023-08-20 09:00:00,46,455.77597,445.009064
2023-08-20 09:00:00,47,0.0,0.0
2023-08-20 09:00:00,48,0.0,0.0
2023-08-20 09:00:00,49,460.027985,410.046295
2023-08-20 09:00:00,50,0.0,0.0
2023-08-20 09:00:00,51,463.0,405.012726
2023-08-20 09:00:00,52,0.0,0.0
2023-08-20 09:00:00,53,0.0,0.0
2023-08-20 09:00:00,54,0.0,0.0
2023-08-20 09:00:00,55,0.0,0.0
2023-08-20 09:00:00,56,0.0,0.0
2023-08-20 09:00:00,57,0.0,0.0
2023-08-20 09:00:00,58,0.0,0.0
2023-08-20 09:00:00,59,0.0,0.0
2023-08-20 09:00:00,60,0.0,0.0
2023-08-20 09:00:00,61,0.0,0.0
2023-08-20 09:00:00,62,461.0,367.297791
2023-08-20 09:00:00,63,0.0,0.0
2023-08-20 09:00:00,64,330.71817,280.014557
2023-08-20 09:00:00,65,435.090607,372.182404
2023-08-20 09:00:00,66,0.0,0.0
2023-08-20 09:00:00,67,0.0,0.0
2023-08-20 09:00:00,68,438.438141,382.472809
2023-08-20 09:00:00,69,932.0,850.012939
2023-08-20 09:00:00,70,0.0,0.0
2023-08-20 09:00:00,71,43.5,25.002136
2023-08-20 09:00:00,72,43.5,25.002136
2023-08-20 09:00:00,73,0.0,0.0
2023-08-20 09:00:00,74,0.0,0.0
2023-08-20 09:00:00,75,0.0,0.0
2023-08-20 09:00:00,76,0.0,0.0
2023-08-20 09:00:00,77,0.0,0.0
2023-08-20 09:00:00,78,0.0,0.0
2023-08-20 09:00:00,79,160.0,110.005325
2023-08-20 09:00:00,80,79.5,65.0
2023-08-20 09:00:00,83,0.0,0.0
2023-08-20 09:00:00,84,429.598969,347.610565
2023-08-20 09:00:00,85,449.869965,355.335999
2023-08-20 09:00:00,86,0.0,0.0
2023-08-20 09:00:00,87,0.0,0.0
2023-08-20 09:00:00,88,419.972137,329.757294
2023-08-20 09:00:00,89,330.003937,330.003937
2023-08-20 09:00:00,90,0.0,0.0
2023-08-20 09:00:00,91,0.0,0.0
2023-08-20 09:00:00,92,746.9375,746.9375
2023-08-20 09:00:00,95,0.0,0.0
2023-08-20 09:00:00,96,0.0,0.0
2023-08-20 09:00:00,97,0.0,0.0
2023-08-20 09:00:00,98,0.0,0.0
2023-08-20 09:00:00,99,0.0,0.0
2023-08-20 09:00:00,100,0.0,0.0
2023-08-20 09:00:00,101,0.0,0.0
2023-08-20 09:00:00,102,0.0,0.0
2023-08-20 09:00:00,103,0.0,0.0
2023-08-20 09:00:00,104,0.0,0.0
2023-08-20 09:00:00,105,0.0,0.0
2023-08-20 09:00:00,106,0.0,0.0
2023-08-20 09:00:00,107,0.0,0.0
2023-08-20 09:00:00,108,0.0,0.0
2023-08-20 09:00:00,112,0.0,0.0
2023-08-20 09:00:00,113,0.0,0.0
2023-08-20 09:00:00,114,0.0,0.0
2023-08-20 09:00:00,115,0.0,0.0
2023-08-20 09:00:00,116,901.251831,750.045654
2023-08-20 09:00:00,117,0.0,0.0
2023-08-20 09:00:00,118,0.0,0.0
2023-08-20 09:00:00,119,100.0,60.000153
2023-08-20 09:00:00,120,100.0,60.000153
2023-08-20 09:00:00,126,0.0,0.0
2023-08-20 09:00:00,127,0.0,0.0
2023-08-20 09:00:00,128,986.0,750.0
2023-08-20 09:00:00,129,984.0,750.0
2023-08-20 09:00:00,130,0.0,0.0
2023-08-20 09:00:00,131,974.0,718.0
2023-08-20 09:00:00,132,924.0,758.0
2023-08-20 09:00:00,133,943.0,755.0
2023-08-20 09:00:00,134,181.496078,176.652939
2023-08-20 09:00:00,135,0.0,0.0
2023-08-20 09:00:00,136,0.0,0.0
2023-08-20 09:00:00,137,0.0,0.0
2023-08-20 09:00:00,138,0.0,0.0
2023-08-20 09:00:00,139,282.0,196.0
2023-08-20 09:00:00,140,0.0,0.0
2023-08-20 09:00:00,141,135.5,94.0
2023-08-20 09:00:00,142,162.5,88.0
2023-08-20 09:00:00,143,162.5,89.143059
2023-08-20 09:00:00,144,175.0,104.0
2023-08-20 09:00:00,145,159.5,88.436272
2023-08-20 09:00:00,146,159.5,88.436272
2023-08-20 09:00:00,147,172.0,104.0
2023-08-20 09:00:00,150,0.0,0.0
2023-08-20 09:00:00,151,0.0,0.0
2023-08-20 09:00:00,152,0.0,0.0
2023-08-20 09:00:00,153,0.0,0.0
2023-08-20 09:00:00,154,233.0,134.0
2023-08-20 09:00:00,155,0.0,0.0
2023-08-20 09:00:00,156,385.994293,340.0
2023-08-20 09:00:00,158,0.0,0.0
2023-08-20 09:00:00,159,995.0,795.0
2023-08-20 09:00:00,160,0.0,0.0
2023-08-20 09:00:00,161,0.0,0.0
2023-08-20 09:00:00,162,0.0,0.0
2023-08-20 09:00:00,166,0.0,0.0
2023-08-20 09:00:00,167,0.0,0.0
2023-08-20 09:00:00,168,0.0,0.0
2023-08-20 09:00:00,169,0.0,0.0
2023-08-20 09:00:00,170,0.0,0.0
2023-08-20 09:00:00,171,0.0,0.0
2023-08-20 09:00:00,172,0.0,0.0
2023-08-20 09:00:00,173,0.0,0.0
2023-08-20 09:00:00,174,0.0,0.0
2023-08-20 09:00:00,175,282.0,152.0
2023-08-20 09:00:00,176,0.0,0.0
2023-08-20 09:00:00,177,147.0,107.0
2023-08-20 09:00:00,178,0.0,0.0
2023-08-20 09:00:00,179,0.0,0.0
2023-08-20 09:00:00,180,0.0,0.0
2023-08-20 09:00:00,181,0.0,0.0
2023-08-20 09:00:00,182,0.0,0.0
2023-08-20 09:00:00,183,0.0,0.0
2023-08-20 09:00:00,184,0.0,0.0
2023-08-20 09:00:00,185,0.0,0.0
2023-08-20 09:00:00,186,0.0,0.0
2023-08-20 09:00:00,187,149.5,119.995728
2023-08-20 09:00:00,188,149.5,119.995728
2023-08-20 09:00:00,189,174.0,120.0
2023-08-20 09:00:00,190,991.0,795.0
2023-08-20 09:00:00,191,989.0,795.0
2023-08-20 09:00:00,193,0.0,0.0
2023-08-20 09:00:00,194,0.0,0.0
2023-08-20 09:00:00,195,25.72805,10.0
2023-08-20 09:00:00,196,0.0,0.0
2023-08-20 09:00:00,197,0.0,0.0
2023-08-20 09:00:00,198,0.0,0.0
2023-08-20 09:00:00,200,0.0,0.0
2023-08-20 09:00:00,207,0.0,0.0
2023-08-20 09:00:00,208,0.0,0.0
2023-08-20 09:00:00,209,0.0,0.0
2023-08-20 09:00:00,210,0.0,0.0
2023-08-20 09:00:00,211,0.0,0.0
2023-08-20 09:00:00,212,0.0,0.0
2023-08-20 09:00:00,213,0.0,0.0
2023-08-20 09:00:00,214,0.0,0.0
2023-08-20 09:00:00,215,0.0,0.0
2023-08-20 09:00:00,216,0.0,0.0
2023-08-20 09:00:00,217,0.0,0.0
2023-08-20 09:00:00,218,0.0,0.0
2023-08-20 09:00:00,219,25.0,20.99826
2023-08-20 09:00:00,220,0.0,0.0
2023-08-20 09:00:00,231,0.0,0.0
2023-08-20 09:00:00,232,0.0,0.0
2023-08-20 09:00:00,233,0.0,0.0
2023-08-20 09:00:00,234,0.0,0.0
2023-08-20 09:00:00,237,0.0,0.0
2023-08-20 09:00:00,238,0.0,0.0
2023-08-20 09:00:00,240,278.0,200.0
2023-08-20 09:00:00,241,141.0,100.0
2023-08-20 09:00:00,242,0.0,0.0
2023-08-20 09:00:00,243,0.0,0.0
2023-08-20 09:00:00,244,0.0,0.0
2023-08-20 09:00:00,247,0.0,0.0
2023-08-20 09:00:00,248,0.0,0.0
2023-08-20 09:00:00,249,159.5,99.590454
2023-08-20 09:00:00,250,159.5,99.46228
2023-08-20 09:00:00,251,0.0,0.0
2023-08-20 09:00:00,252,180.0,130.0
2023-08-20 09:00:00,253,0.0,0.0
2023-08-20 09:00:00,254,0.0,0.0
2023-08-20 09:00:00,255,243.0,167.0
2023-08-20 09:00:00,256,243.0,167.0
2023-08-20 09:00:00,257,263.0,216.0
2023-08-20 09:00:00,258,247.5,162.007477
2023-08-20 09:00:00,259,247.5,162.007477
2023-08-20 09:00:00,260,249.0,208.0
2023-08-20 09:00:00,264,10.000229,5.000229
2023-08-20 09:00:00,265,10.000229,5.000229
2023-08-20 09:00:00,266,0.0,0.0
2023-08-20 09:00:00,267,0.0,0.0
2023-08-20 09:00:00,268,0.0,0.0
2023-08-20 09:00:00,269,0.0,0.0
2023-08-20 09:00:00,270,0.0,0.0
2023-08-20 09:00:00,271,0.0,0.0
2023-08-20 09:00:00,272,0.0,0.0
2023-08-20 09:00:00,273,0.0,0.0
2023-08-20 09:00:00,274,0.0,0.0
2023-08-20 09:00:00,275,0.0,0.0
2023-08-20 09:00:00,276,0.0,0.0
2023-08-20 09:00:00,277,0.0,0.0
2023-08-20 09:00:00,278,0.0,0.0
2023-08-20 09:00:00,279,0.0,0.0
2023-08-20 09:00:00,280,0.0,0.0
2023-08-20 09:00:00,281,0.0,0.0
2023-08-20 09:00:00,282,0.0,0.0
2023-08-20 09:00:00,283,0.0,0.0
2023-08-20 09:00:00,284,0.0,0.0
2023-08-20 09:00:00,285,0.0,0.0
2023-08-20 09:00:00,286,0.0,0.0
2023-08-20 09:00:00,287,0.0,0.0
2023-08-20 09:00:00,288,0.0,0.0
2023-08-20 09:00:00,289,0.0,0.0
2023-08-20 09:00:00,290,0.0,0.0
2023-08-20 09:00:00,291,0.0,0.0
2023-08-20 09:00:00,292,0.0,0.0
2023-08-20 09:00:00,293,0.0,0.0
2023-08-20 09:00:00,294,0.0,0.0
2023-08-20 09:00:00,299,0.0,0.0
2023-08-20 09:00:00,300,0.0,0.0
2023-08-20 09:00:00,301,172.5,123.99823
2023-08-20 09:00:00,302,0.0,0.0
2023-08-20 09:00:00,303,0.0,0.0
2023-08-20 09:00:00,304,102.0,66.0
2023-08-20 09:00:00,305,309.920105,215.001404
2023-08-20 09:00:00,306,343.0,286.0
2023-08-20 09:00:00,307,296.145569,200.004578
2023-08-20 09:00:00,308,0.0,0.0
2023-08-20 09:00:00,309,0.0,0.0
2023-08-20 09:00:00,310,0.0,0.0
2023-08-20 09:00:00,311,0.0,0.0
2023-08-20 09:00:00,312,0.0,0.0
2023-08-20 09:00:00,313,0.0,0.0
2023-08-20 09:00:00,314,0.0,0.0
2023-08-20 09:00:00,315,0.0,0.0
2023-08-20 09:00:00,316,0.0,0.0
2023-08-20 09:00:00,317,0.0,0.0
2023-08-20 09:00:00,318,0.0,0.0
2023-08-20 09:00:00,319,0.0,0.0
2023-08-20 09:00:00,320,0.0,0.0
2023-08-20 09:00:00,321,0.0,0.0
2023-08-20 09:00:00,322,0.0,0.0
2023-08-20 09:00:00,323,157.5,122.0
2023-08-20 09:00:00,324,0.0,0.0
2023-08-20 09:00:00,325,0.0,0.0
2023-08-20 09:00:00,326,0.0,0.0
2023-08-20 09:00:00,327,0.0,0.0
2023-08-20 09:00:00,328,0.0,0.0
2023-08-20 09:00:00,329,0.0,0.0
2023-08-20 09:00:00,330,0.0,0.0
2023-08-20 09:00:00,331,816.0,650.344116
2023-08-20 09:00:00,332,813.0,813.0
2023-08-20 09:00:00,333,0.0,0.0
2023-08-20 09:00:00,334,0.0,0.0
2023-08-20 09:00:00,335,0.0,0.0
2023-08-20 09:00:00,336,0.0,0.0
2023-08-20 09:00:00,337,0.0,0.0
2023-08-20 09:00:00,338,0.0,0.0
2023-08-20 09:00:00,339,0.0,0.0
2023-08-20 09:00:00,340,818.0,675.547974
2023-08-20 09:00:00,341,817.0,675.38208
2023-08-20 09:00:00,342,166.0,135.0
2023-08-20 09:00:00,343,167.0,135.0
2023-08-20 09:00:00,344,0.0,0.0
2023-08-20 09:00:00,345,100.0,79.998932
2023-08-20 09:00:00,346,114.0,80.0
2023-08-20 09:00:00,347,188.0,163.0
2023-08-20 09:00:00,348,0.0,0.0
2023-08-20 09:00:00,349,0.0,0.0
2023-08-20 09:00:00,350,0.0,0.0
2023-08-20 09:00:00,351,0.0,0.0
2023-08-20 09:00:00,352,0.0,0.0
2023-08-20 09:00:00,353,0.0,0.0
2023-08-20 09:00:00,354,0.0,0.0
2023-08-20 09:00:00,355,0.0,0.0
2023-08-20 09:00:00,356,0.0,0.0
2023-08-20 09:00:00,357,0.0,0.0
2023-08-20 09:00:00,358,0.0,0.0
2023-08-20 09:00:00,359,20.0,10.000153
2023-08-20 09:00:00,360,0.0,0.0
2023-08-20 09:00:00,361,23.25,7.0
2023-08-20 09:00:00,362,23.25,7.0
2023-08-20 09:00:00,363,0.0,0.0
2023-08-20 09:00:00,366,400.214233,355.0
2023-08-20 09:00:00,367,0.0,0.0
2023-08-20 09:00:00,368,0.0,0.0
2023-08-20 09:00:00,369,0.0,0.0
2023-08-20 09:00:00,370,0.0,0.0
2023-08-20 09:00:00,371,0.0,0.0
2023-08-20 09:00:00,372,0.0,0.0
2023-08-20 09:00:00,373,0.0,0.0
2023-08-20 09:00:00,374,0.0,0.0
2023-08-20 09:00:00,375,0.0,0.0
2023-08-20 09:00:00,376,0.0,0.0
2023-08-20 09:00:00,377,0.0,0.0
2023-08-20 09:00:00,378,0.0,0.0
2023-08-20 09:00:00,379,0.0,0.0
2023-08-20 09:00:00,380,0.0,0.0
2023-08-20 09:00:00,381,0.0,0.0
2023-08-20 09:00:00,382,0.0,0.0
2023-08-20 09:00:00,383,0.0,0.0
2023-08-20 09:00:00,384,0.0,0.0
2023-08-20 09:00:00,385,270.0,181.121277
2023-08-20 09:00:00,386,270.0,182.189392
2023-08-20 09:00:00,387,274.0,202.0
2023-08-20 09:00:00,388,269.5,181.395935
2023-08-20 09:00:00,389,269.5,180.83136
2023-08-20 09:00:00,390,274.0,202.0
2023-08-20 09:00:00,419,287.0,190.002136
2023-08-20 09:00:00,420,287.0,190.002136
2023-08-20 09:00:00,421,268.0,190.002136
2023-08-20 09:00:00,422,253.0,180.0
2023-08-20 09:00:00,423,253.0,180.0
2023-08-20 09:00:00,432,283.0,216.0
2023-08-20 09:00:00,433,372.859558,254.0
2023-08-20 09:00:00,434,267.5,257.346802
2023-08-20 09:00:00,435,267.5,257.346802
2023-08-20 09:00:00,436,270.0,270.0
2023-08-20 09:00:00,437,270.0,270.0
2023-08-20 09:00:00,438,270.0,262.804626
2023-08-20 09:00:00,439,273.0,273.0
2023-08-20 09:00:00,440,160.0,120.0
2023-08-20 09:00:00,441,160.0,120.0
2023-08-20 09:00:00,442,173.0,120.0
2023-08-20 09:00:00,443,0.0,0.0
2023-08-20 09:00:00,444,0.0,0.0
2023-08-20 09:00:00,450,217.0,130.429993
2023-08-20 09:00:00,451,130.0,85.0
2023-08-20 09:00:00,452,237.0,130.124817
2023-08-20 09:00:00,453,130.0,85.0
2023-08-20 09:00:00,459,0.0,0.0
2023-08-20 09:00:00,467,12.0,5.000153
2023-08-20 09:00:00,468,12.0,4.000366
2023-08-20 09:00:00,469,5.000153,1.600391
2023-08-20 09:00:00,471,4.683918,0.0
2023-08-20 09:00:00,472,218.0,218.0
2023-08-20 09:00:00,473,125.0,125.0
2023-08-20 09:00:00,474,221.0,221.0
2023-08-20 09:00:00,475,125.0,125.0
2023-08-20 09:00:00,477,0.0,0.0
2023-08-20 09:00:00,478,0.0,0.0
2023-08-20 09:00:00,479,0.0,0.0
2023-08-20 09:00:00,480,0.0,0.0
2023-08-20 09:00:00,481,0.0,0.0
2023-08-20 09:00:00,482,0.0,0.0
2023-08-20 09:00:00,485,45.0,20.00061
2023-08-20 09:00:00,486,0.0,0.0
2023-08-20 09:00:00,487,0.0,0.0
2023-08-20 09:00:00,488,22.999725,13.000565
2023-08-20 09:00:00,489,992.0,795.0
2023-08-20 09:00:00,490,995.0,795.0
2023-08-20 09:00:00,491,962.0,791.0
2023-08-20 09:00:00,492,965.0,786.0
2023-08-20 09:00:00,493,989.0,795.0
2023-08-20 09:00:00,494,0.0,0.0
2023-08-20 09:00:00,495,0.0,0.0
2023-08-20 09:00:00,496,0.0,0.0
2023-08-20 09:00:00,497,0.0,0.0
2023-08-20 09:00:00,498,0.0,0.0
2023-08-20 09:00:00,499,0.0,0.0
2023-08-20 09:00:00,501,283.0,158.003479
2023-08-20 09:00:00,502,159.801025,159.801025
2023-08-20 09:00:00,503,288.0,200.0
2023-08-20 09:00:00,507,135.0,59.001785
2023-08-20 09:00:00,508,139.199997,106.0
2023-08-20 09:00:00,511,0.0,0.0
2023-08-20 09:00:00,512,0.0,0.0
2023-08-20 09:00:00,513,324.0,150.0
2023-08-20 09:00:00,514,139.0,120.0
2023-08-20 09:00:00,516,749.988525,749.988525
2023-08-20 09:00:00,521,757.100647,684.659363
2023-08-20 09:00:00,522,939.0,759.297119
2023-08-20 09:00:00,523,0.0,0.0
2023-08-20 09:00:00,524,0.0,0.0
2023-08-20 09:00:00,525,0.0,0.0
2023-08-20 09:00:00,526,259.0,131.0
2023-08-20 09:00:00,527,1357.0,1058.099976
2023-08-20 09:00:00,528,259.0,131.0
2023-08-20 09:00:00,529,577.0,577.0
2023-08-20 09:00:00,530,846.811523,634.380066
2023-08-20 09:00:00,533,0.0,0.0
2023-08-20 09:00:00,534,0.0,0.0
2023-08-20 09:00:00,535,0.0,0.0
2023-08-20 09:00:00,536,0.0,0.0
2023-08-20 09:00:00,537,0.0,0.0
2023-08-20 09:00:00,538,0.0,0.0
2023-08-20 09:00:00,539,333.0,168.0
2023-08-20 09:00:00,540,163.0,84.0
2023-08-20 09:00:00,541,0.0,0.0
2023-08-20 09:00:00,542,0.0,0.0
2023-08-20 09:00:00,544,1012.0,795.0
2023-08-20 09:00:00,545,1012.0,795.0
2023-08-20 09:00:00,546,351.5,351.5
2023-08-20 09:00:00,547,228.0,228.0
2023-08-20 09:00:00,548,326.0,326.0
2023-08-20 09:00:00,549,0.0,0.0
2023-08-20 09:00:00,550,0.0,0.0
2023-08-20 09:00:00,554,748.489258,665.0
2023-08-20 09:00:00,555,746.152649,665.414062
2023-08-20 09:00:00,556,0.0,0.0
2023-08-20 09:00:00,557,0.0,0.0
2023-08-20 09:05:00,1,0.0,0.0
2023-08-20 09:05:00,2,50.0,20.001221
2023-08-20 09:05:00,3,0.0,0.0
2023-08-20 09:05:00,4,480.0,330.0
2023-08-20 09:05:00,5,0.0,0.0
2023-08-20 09:05:00,6,390.911133,364.991486
2023-08-20 09:05:00,7,400.266754,364.991486
2023-08-20 09:05:00,8,0.0,0.0
2023-08-20 09:05:00,9,0.0,0.0
2023-08-20 09:05:00,10,437.08371,364.371613
2023-08-20 09:05:00,11,0.0,0.0
2023-08-20 09:05:00,12,0.0,0.0
2023-08-20 09:05:00,15,419.650391,394.160278
2023-08-20 09:05:00,16,0.0,0.0
2023-08-20 09:05:00,17,0.0,0.0
2023-08-20 09:05:00,18,395.873962,380.018097
2023-08-20 09:05:00,27,615.0,615.0
2023-08-20 09:05:00,28,0.0,0.0
2023-08-20 09:05:00,29,612.0,612.0
2023-08-20 09:05:00,33,0.0,0.0
2023-08-20 09:05:00,36,982.0,795.0
2023-08-20 09:05:00,37,976.0,795.0
2023-08-20 09:05:00,43,0.0,0.0
2023-08-20 09:05:00,46,445.009064,445.009064
2023-08-20 09:05:00,47,0.0,0.0
2023-08-20 09:05:00,48,0.0,0.0
2023-08-20 09:05:00,49,433.956543,410.046295
2023-08-20 09:05:00,50,0.0,0.0
2023-08-20 09:05:00,51,463.0,405.012726
2023-08-20 09:05:00,52,0.0,0.0
2023-08-20 09:05:00,53,0.0,0.0
2023-08-20 09:05:00,54,0.0,0.0
2023-08-20 09:05:00,55,0.0,0.0
2023-08-20 09:05:00,56,0.0,0.0
2023-08-20 09:05:00,57,0.0,0.0
2023-08-20 09:05:00,58,0.0,0.0
2023-08-20 09:05:00,59,0.0,0.0
2023-08-20 09:05:00,60,0.0,0.0
2023-08-20 09:05:00,61,0.0,0.0
2023-08-20 09:05:00,62,461.0,363.944916
2023-08-20 09:05:00,63,0.0,0.0
2023-08-20 09:05:00,64,330.25943,280.014557
2023-08-20 09:05:00,65,435.090607,371.314484
2023-08-20 09:05:00,66,0.0,0.0
2023-08-20 09:05:00,67,0.0,0.0
2023-08-20 09:05:00,68,438.438141,382.472809
2023-08-20 09:05:00,69,932.0,850.012939
2023-08-20 09:05:00,70,0.0,0.0
2023-08-20 09:05:00,71,43.5,25.002136
2023-08-20 09:05:00,72,43.5,25.002136
2023-08-20 09:05:00,73,0.0,0.0
2023-08-20 09:05:00,74,0.0,0.0
2023-08-20 09:05:00,75,0.0,0.0
2023-08-20 09:05:00,76,0.0,0.0
2023-08-20 09:05:00,77,0.0,0.0
2023-08-20 09:05:00,78,0.0,0.0
2023-08-20 09:05:00,79,160.0,110.005325
2023-08-20 09:05:00,80,79.5,65.0
2023-08-20 09:05:00,83,0.0,0.0
2023-08-20 09:05:00,84,429.598969,337.246674
2023-08-20 09:05:00,85,449.770721,350.486267
2023-08-20 09:05:00,86,0.0,0.0
2023-08-20 09:05:00,87,0.0,0.0
2023-08-20 09:05:00,88,419.972137,329.971191
2023-08-20 09:05:00,89,330.003937,330.003937
2023-08-20 09:05:00,90,0.0,0.0
2023-08-20 09:05:00,91,0.0,0.0
2023-08-20 09:05:00,92,746.9375,746.9375
2023-08-20 09:05:00,95,0.0,0.0
2023-08-20 09:05:00,96,0.0,0.0
2023-08-20 09:05:00,97,0.0,0.0
2023-08-20 09:05:00,98,0.0,0.0
2023-08-20 09:05:00,99,0.0,0.0
2023-08-20 09:05:00,100,0.0,0.0
2023-08-20 09:05:00,101,0.0,0.0
2023-08-20 09:05:00,102,0.0,0.0
2023-08-20 09:05:00,103,0.0,0.0
2023-08-20 09:05:00,104,0.0,0.0
2023-08-20 09:05:00,105,0.0,0.0
2023-08-20 09:05:00,106,0.0,0.0
2023-08-20 09:05:00,107,0.0,0.0
2023-08-20 09:05:00,108,0.0,0.0
2023-08-20 09:05:00,112,0.0,0.0
2023-08-20 09:05:00,113,0.0,0.0
2023-08-20 09:05:00,114,0.0,0.0
2023-08-20 09:05:00,115,0.0,0.0
2023-08-20 09:05:00,116,883.225708,750.045654
2023-08-20 09:05:00,117,0.0,0.0
2023-08-20 09:05:00,118,0.0,0.0
2023-08-20 09:05:00,119,100.0,60.000153
2023-08-20 09:05:00,120,100.0,60.000153
2023-08-20 09:05:00,126,0.0,0.0
2023-08-20 09:05:00,127,0.0,0.0
2023-08-20 09:05:00,128,986.0,750.0
2023-08-20 09:05:00,129,984.0,750.0
2023-08-20 09:05:00,130,0.0,0.0
2023-08-20 09:05:00,131,974.0,718.0
2023-08-20 09:05:00,132,924.0,758.0
2023-08-20 09:05:00,133,943.0,755.0
2023-08-20 09:05:00,134,181.180298,176.132248
2023-08-20 09:05:00,135,0.0,0.0
2023-08-20 09:05:00,136,0.0,0.0
2023-08-20 09:05:00,137,0.0,0.0
2023-08-20 09:05:00,138,0.0,0.0
2023-08-20 09:05:00,139,282.0,196.0
2023-08-20 09:05:00,140,0.0,0.0
2023-08-20 09:05:00,141,135.5,94.0
2023-08-20 09:05:00,142,162.5,88.0
2023-08-20 09:05:00,143,162.5,89.143059
2023-08-20 09:05:00,144,175.0,104.0
2023-08-20 09:05:00,145,159.5,88.436272
2023-08-20 09:05:00,146,159.5,88.436272
2023-08-20 09:05:00,147,172.0,104.0
2023-08-20 09:05:00,150,0.0,0.0
2023-08-20 09:05:00,151,0.0,0.0
2023-08-20 09:05:00,152,0.0,0.0
2023-08-20 09:05:00,153,0.0,0.0
2023-08-20 09:05:00,154,233.0,134.0
2023-08-20 09:05:00,155,0.0,0.0
2023-08-20 09:05:00,156,385.994293,340.0
2023-08-20 09:05:00,158,0.0,0.0
2023-08-20 09:05:00,159,995.0,795.0
2023-08-20 09:05:00,160,0.0,0.0
2023-08-20 09:05:00,161,0.0,0.0
2023-08-20 09:05:00,162,0.0,0.0
2023-08-20 09:05:00,166,0.0,0.0
2023-08-20 09:05:00,167,0.0,0.0
2023-08-20 09:05:00,168,0.0,0.0
2023-08-20 09:05:00,169,0.0,0.0
2023-08-20 09:05:00,170,0.0,0.0
2023-08-20 09:05:00,171,0.0,0.0
2023-08-20 09:05:00,172,0.0,0.0
2023-08-20 09:05:00,173,0.0,0.0
2023-08-20 09:05:00,174,0.0,0.0
2023-08-20 09:05:00,175,282.0,152.0
2023-08-20 09:05:00,176,0.0,0.0
2023-08-20 09:05:00,177,147.0,107.0
2023-08-20 09:05:00,178,0.0,0.0
2023-08-20 09:05:00,179,0.0,0.0
2023-08-20 09:05:00,180,0.0,0.0
2023-08-20 09:05:00,181,0.0,0.0
2023-08-20 09:05:00,182,0.0,0.0
2023-08-20 09:05:00,183,0.0,0.0
2023-08-20 09:05:00,184,0.0,0.0
2023-08-20 09:05:00,185,0.0,0.0
2023-08-20 09:05:00,186,0.0,0.0
2023-08-20 09:05:00,187,149.5,119.995728
2023-08-20 09:05:00,188,149.5,119.995728
2023-08-20 09:05:00,189,174.0,120.0
2023-08-20 09:05:00,190,991.0,795.0
2023-08-20 09:05:00,191,989.0,795.0
2023-08-20 09:05:00,193,0.0,0.0
2023-08-20 09:05:00,194,0.0,0.0
2023-08-20 09:05:00,195,25.72805,10.0
2023-08-20 09:05:00,196,0.0,0.0
2023-08-20 09:05:00,197,0.0,0.0
2023-08-20 09:05:00,198,0.0,0.0
2023-08-20 09:05:00,200,0.0,0.0
2023-08-20 09:05:00,207,0.0,0.0
2023-08-20 09:05:00,208,0.0,0.0
2023-08-20 09:05:00,209,0.0,0.0
2023-08-20 09:05:00,210,0.0,0.0
2023-08-20 09:05:00,211,0.0,0.0
2023-08-20 09:05:00,212,0.0,0.0
2023-08-20 09:05:00,213,0.0,0.0
2023-08-20 09:05:00,214,0.0,0.0
2023-08-20 09:05:00,215,0.0,0.0
2023-08-20 09:05:00,216,0.0,0.0
2023-08-20 09:05:00,217,0.0,0.0
2023-08-20 09:05:00,218,0.0,0.0
2023-08-20 09:05:00,219,25.0,20.99826
2023-08-20 09:05:00,220,0.0,0.0
2023-08-20 09:05:00,231,0.0,0.0
2023-08-20 09:05:00,232,0.0,0.0
2023-08-20 09:05:00,233,0.0,0.0
2023-08-20 09:05:00,234,0.0,0.0
2023-08-20 09:05:00,237,0.0,0.0
2023-08-20 09:05:00,238,0.0,0.0
2023-08-20 09:05:00,240,278.0,200.0
2023-08-20 09:05:00,241,141.0,100.0
2023-08-20 09:05:00,242,0.0,0.0
2023-08-20 09:05:00,243,0.0,0.0
2023-08-20 09:05:00,244,0.0,0.0
2023-08-20 09:05:00,247,0.0,0.0
2023-08-20 09:05:00,248,0.0,0.0
2023-08-20 09:05:00,249,159.5,99.590454
2023-08-20 09:05:00,250,159.5,99.425659
2023-08-20 09:05:00,251,0.0,0.0
2023-08-20 09:05:00,252,180.0,130.0
2023-08-20 09:05:00,253,0.0,0.0
2023-08-20 09:05:00,254,0.0,0.0
2023-08-20 09:05:00,255,243.0,167.0
2023-08-20 09:05:00,256,243.0,167.0
2023-08-20 09:05:00,257,263.0,216.0
2023-08-20 09:05:00,258,247.5,162.007477
2023-08-20 09:05:00,259,247.5,162.007477
2023-08-20 09:05:00,260,249.0,208.0
2023-08-20 09:05:00,264,10.000229,5.000229
2023-08-20 09:05:00,265,10.000229,5.000229
2023-08-20 09:05:00,266,0.0,0.0
2023-08-20 09:05:00,267,0.0,0.0
2023-08-20 09:05:00,268,0.0,0.0
2023-08-20 09:05:00,269,0.0,0.0
2023-08-20 09:05:00,270,0.0,0.0
2023-08-20 09:05:00,271,0.0,0.0
2023-08-20 09:05:00,272,0.0,0.0
2023-08-20 09:05:00,273,0.0,0.0
2023-08-20 09:05:00,274,0.0,0.0
2023-08-20 09:05:00,275,0.0,0.0
2023-08-20 09:05:00,276,0.0,0.0
2023-08-20 09:05:00,277,0.0,0.0
2023-08-20 09:05:00,278,0.0,0.0
2023-08-20 09:05:00,279,0.0,0.0
2023-08-20 09:05:00,280,0.0,0.0
2023-08-20 09:05:00,281,0.0,0.0
2023-08-20 09:05:00,282,0.0,0.0
2023-08-20 09:05:00,283,0.0,0.0
2023-08-20 09:05:00,284,0.0,0.0
2023-08-20 09:05:00,285,0.0,0.0
2023-08-20 09:05:00,286,0.0,0.0
2023-08-20 09:05:00,287,0.0,0.0
2023-08-20 09:05:00,288,0.0,0.0
2023-08-20 09:05:00,289,0.0,0.0
2023-08-20 09:05:00,290,0.0,0.0
2023-08-20 09:05:00,291,0.0,0.0
2023-08-20 09:05:00,292,0.0,0.0
2023-08-20 09:05:00,293,0.0,0.0
2023-08-20 09:05:00,294,0.0,0.0
2023-08-20 09:05:00,299,0.0,0.0
2023-08-20 09:05:00,300,0.0,0.0
2023-08-20 09:05:00,301,172.5,123.99823
2023-08-20 09:05:00,302,0.0,0.0
2023-08-20 09:05:00,303,0.0,0.0
2023-08-20 09:05:00,304,102.0,66.0
2023-08-20 09:05:00,305,310.943573,215.001404
2023-08-20 09:05:00,306,343.0,286.0
2023-08-20 09:05:00,307,297.016754,200.004578
2023-08-20 09:05:00,308,0.0,0.0
2023-08-20 09:05:00,309,0.0,0.0
2023-08-20 09:05:00,310,0.0,0.0
2023-08-20 09:05:00,311,0.0,0.0
2023-08-20 09:05:00,312,0.0,0.0
2023-08-20 09:05:00,313,0.0,0.0
2023-08-20 09:05:00,314,0.0,0.0
2023-08-20 09:05:00,315,0.0,0.0
2023-08-20 09:05:00,316,0.0,0.0
2023-08-20 09:05:00,317,0.0,0.0
2023-08-20 09:05:00,318,0.0,0.0
2023-08-20 09:05:00,319,0.0,0.0
2023-08-20 09:05:00,320,0.0,0.0
2023-08-20 09:05:00,321,0.0,0.0
2023-08-20 09:05:00,322,0.0,0.0
2023-08-20 09:05:00,323,157.5,122.0
2023-08-20 09:05:00,324,0.0,0.0
2023-08-20 09:05:00,325,0.0,0.0
2023-08-20 09:05:00,326,0.0,0.0
2023-08-20 09:05:00,327,0.0,0.0
2023-08-20 09:05:00,328,0.0,0.0
2023-08-20 09:05:00,329,0.0,0.0
2023-08-20 09:05:00,330,0.0,0.0
2023-08-20 09:05:00,331,816.0,644.669189
2023-08-20 09:05:00,332,813.0,813.0
2023-08-20 09:05:00,333,0.0,0.0
2023-08-20 09:05:00,334,0.0,0.0
2023-08-20 09:05:00,335,0.0,0.0
2023-08-20 09:05:00,336,0.0,0.0
2023-08-20 09:05:00,337,0.0,0.0
2023-08-20 09:05:00,338,0.0,0.0
2023-08-20 09:05:00,339,0.0,0.0
2023-08-20 09:05:00,340,818.0,675.547974
2023-08-20 09:05:00,341,817.0,675.38208
2023-08-20 09:05:00,342,166.0,135.0
2023-08-20 09:05:00,343,167.0,135.0
2023-08-20 09:05:00,344,0.0,0.0
2023-08-20 09:05:00,345,100.0,79.998932
2023-08-20 09:05:00,346,114.0,80.0
2023-08-20 09:05:00,347,188.0,163.0
2023-08-20 09:05:00,348,0.0,0.0
2023-08-20 09:05:00,349,0.0,0.0
2023-08-20 09:05:00,350,0.0,0.0
2023-08-20 09:05:00,351,0.0,0.0
2023-08-20 09:05:00,352,0.0,0.0
2023-08-20 09:05:00,353,0.0,0.0
2023-08-20 09:05:00,354,0.0,0.0
2023-08-20 09:05:00,355,0.0,0.0
2023-08-20 09:05:00,356,0.0,0.0
2023-08-20 09:05:00,357,0.0,0.0
2023-08-20 09:05:00,358,0.0,0.0
2023-08-20 09:05:00,359,20.0,10.000153
2023-08-20 09:05:00,360,0.0,0.0
2023-08-20 09:05:00,361,23.25,7.0
2023-08-20 09:05:00,362,23.25,7.0
2023-08-20 09:05:00,363,0.0,0.0
2023-08-20 09:05:00,366,400.514282,355.0
2023-08-20 09:05:00,367,0.0,0.0
2023-08-20 09:05:00,368,0.0,0.0
2023-08-20 09:05:00,369,0.0,0.0
2023-08-20 09:05:00,370,0.0,0.0
2023-08-20 09:05:00,371,0.0,0.0
2023-08-20 09:05:00,372,0.0,0.0
2023-08-20 09:05:00,373,0.0,0.0
2023-08-20 09:05:00,374,0.0,0.0
2023-08-20 09:05:00,375,0.0,0.0
2023-08-20 09:05:00,376,0.0,0.0
2023-08-20 09:05:00,377,0.0,0.0
2023-08-20 09:05:00,378,0.0,0.0
2023-08-20 09:05:00,379,0.0,0.0
2023-08-20 09:05:00,380,0.0,0.0
2023-08-20 09:05:00,381,0.0,0.0
2023-08-20 09:05:00,382,0.0,0.0
2023-08-20 09:05:00,383,0.0,0.0
2023-08-20 09:05:00,384,0.0,0.0
2023-08-20 09:05:00,385,270.0,181.090759
2023-08-20 09:05:00,386,270.0,181.640076
2023-08-20 09:05:00,387,274.0,202.0
2023-08-20 09:05:00,388,269.5,181.350159
2023-08-20 09:05:00,389,269.5,180.83136
2023-08-20 09:05:00,390,274.0,202.0
2023-08-20 09:05:00,419,287.0,190.002136
2023-08-20 09:05:00,420,287.0,190.002136
2023-08-20 09:05:00,421,268.0,190.002136
2023-08-20 09:05:00,422,253.0,180.0
2023-08-20 09:05:00,423,253.0,180.0
2023-08-20 09:05:00,432,283.0,216.0
2023-08-20 09:05:00,433,369.317932,254.0
2023-08-20 09:05:00,434,267.5,180.013397
2023-08-20 09:05:00,435,267.5,180.013397
2023-08-20 09:05:00,436,270.0,210.62236
2023-08-20 09:05:00,437,270.0,211.606033
2023-08-20 09:05:00,438,270.0,208.0
2023-08-20 09:05:00,439,273.0,251.823364
2023-08-20 09:05:00,440,160.0,120.0
2023-08-20 09:05:00,441,160.0,120.0
2023-08-20 09:05:00,442,173.0,120.0
2023-08-20 09:05:00,443,0.0,0.0
2023-08-20 09:05:00,444,0.0,0.0
2023-08-20 09:05:00,450,217.0,130.429993
2023-08-20 09:05:00,451,130.0,85.0
2023-08-20 09:05:00,452,237.0,130.124817
2023-08-20 09:05:00,453,130.0,85.0
2023-08-20 09:05:00,459,0.0,0.0
2023-08-20 09:05:00,467,12.0,5.000153
2023-08-20 09:05:00,468,12.0,4.000366
2023-08-20 09:05:00,469,5.000153,1.600391
2023-08-20 09:05:00,471,4.217107,0.0
2023-08-20 09:05:00,472,218.0,218.0
2023-08-20 09:05:00,473,125.0,125.0
2023-08-20 09:05:00,474,221.0,180.0
2023-08-20 09:05:00,475,125.0,90.0
2023-08-20 09:05:00,477,0.0,0.0
2023-08-20 09:05:00,478,0.0,0.0
2023-08-20 09:05:00,479,0.0,0.0
2023-08-20 09:05:00,480,0.0,0.0
2023-08-20 09:05:00,481,0.0,0.0
2023-08-20 09:05:00,482,0.0,0.0
2023-08-20 09:05:00,485,45.0,20.00061
2023-08-20 09:05:00,486,0.0,0.0
2023-08-20 09:05:00,487,0.0,0.0
2023-08-20 09:05:00,488,22.999725,13.000565
2023-08-20 09:05:00,489,992.0,795.0
2023-08-20 09:05:00,490,995.0,795.0
2023-08-20 09:05:00,491,962.0,791.0
2023-08-20 09:05:00,492,965.0,786.0
2023-08-20 09:05:00,493,989.0,795.0
2023-08-20 09:05:00,494,0.0,0.0
2023-08-20 09:05:00,495,0.0,0.0
2023-08-20 09:05:00,496,0.0,0.0
2023-08-20 09:05:00,497,0.0,0.0
2023-08-20 09:05:00,498,0.0,0.0
2023-08-20 09:05:00,499,0.0,0.0
2023-08-20 09:05:00,501,283.0,158.003479
2023-08-20 09:05:00,502,158.0,158.0
2023-08-20 09:05:00,503,288.0,200.0
2023-08-20 09:05:00,507,135.0,59.001785
2023-08-20 09:05:00,508,139.199997,106.0
2023-08-20 09:05:00,511,0.0,0.0
2023-08-20 09:05:00,512,0.0,0.0
2023-08-20 09:05:00,513,324.0,150.0
2023-08-20 09:05:00,514,139.0,120.0
2023-08-20 09:05:00,516,850.012939,749.988525
2023-08-20 09:05:00,521,895.714844,583.714844
2023-08-20 09:05:00,522,939.0,656.909729
2023-08-20 09:05:00,523,0.0,0.0
2023-08-20 09:05:00,524,0.0,0.0
2023-08-20 09:05:00,525,0.0,0.0
2023-08-20 09:05:00,526,259.0,131.0
2023-08-20 09:05:00,527,1357.0,1058.099976
2023-08-20 09:05:00,528,259.0,131.0
2023-08-20 09:05:00,529,657.66333,603.501953
2023-08-20 09:05:00,530,846.811523,604.865784
2023-08-20 09:05:00,533,0.0,0.0
2023-08-20 09:05:00,534,0.0,0.0
2023-08-20 09:05:00,535,0.0,0.0
2023-08-20 09:05:00,536,0.0,0.0
2023-08-20 09:05:00,537,0.0,0.0
2023-08-20 09:05:00,538,0.0,0.0
2023-08-20 09:05:00,539,333.0,168.0
2023-08-20 09:05:00,540,163.0,84.0
2023-08-20 09:05:00,541,0.0,0.0
2023-08-20 09:05:00,542,0.0,0.0
2023-08-20 09:05:00,544,1012.0,795.0
2023-08-20 09:05:00,545,1012.0,795.0
2023-08-20 09:05:00,546,351.5,351.5
2023-08-20 09:05:00,547,228.0,228.0
2023-08-20 09:05:00,548,326.0,326.0
2023-08-20 09:05:00,549,0.0,0.0
2023-08-20 09:05:00,550,0.0,0.0
2023-08-20 09:05:00,554,748.489258,665.0
2023-08-20 09:05:00,555,746.152649,665.414062
2023-08-20 09:05:00,556,0.0,0.0
2023-08-20 09:05:00,557,0.0,0.0
2023-08-20 09:10:00,1,0.0,0.0
2023-08-20 09:10:00,2,50.0,20.001221
2023-08-20 09:10:00,3,0.0,0.0
2023-08-20 09:10:00,4,0.0,0.0
2023-08-20 09:10:00,5,0.0,0.0
2023-08-20 09:10:00,6,416.677673,364.991486
2023-08-20 09:10:00,7,418.994354,364.991486
2023-08-20 09:10:00,8,0.0,0.0
2023-08-20 09:10:00,9,0.0,0.0
2023-08-20 09:10:00,10,444.950531,364.371613
2023-08-20 09:10:00,11,0.0,0.0
2023-08-20 09:10:00,12,0.0,0.0
2023-08-20 09:10:00,15,417.170898,394.229004
2023-08-20 09:10:00,16,0.0,0.0
2023-08-20 09:10:00,17,0.0,0.0
2023-08-20 09:10:00,18,385.532471,380.018097
2023-08-20 09:10:00,27,615.0,615.0
2023-08-20 09:10:00,28,0.0,0.0
2023-08-20 09:10:00,29,612.0,612.0
2023-08-20 09:10:00,33,0.0,0.0
2023-08-20 09:10:00,36,986.0,795.0
2023-08-20 09:10:00,37,977.0,795.0
2023-08-20 09:10:00,43,0.0,0.0
2023-08-20 09:10:00,46,445.009064,445.009064
2023-08-20 09:10:00,47,0.0,0.0
2023-08-20 09:10:00,48,0.0,0.0
2023-08-20 09:10:00,49,454.634644,410.046295
2023-08-20 09:10:00,50,0.0,0.0
2023-08-20 09:10:00,51,463.0,405.012726
2023-08-20 09:10:00,52,0.0,0.0
2023-08-20 09:10:00,53,0.0,0.0
2023-08-20 09:10:00,54,0.0,0.0
2023-08-20 09:10:00,55,0.0,0.0
2023-08-20 09:10:00,56,0.0,0.0
2023-08-20 09:10:00,57,0.0,0.0
2023-08-20 09:10:00,58,0.0,0.0
2023-08-20 09:10:00,59,0.0,0.0
2023-08-20 09:10:00,60,0.0,0.0
2023-08-20 09:10:00,61,0.0,0.0
2023-08-20 09:10:00,62,461.0,369.362793
2023-08-20 09:10:00,63,0.0,0.0
2023-08-20 09:10:00,64,331.76535,280.014557
2023-08-20 09:10:00,65,435.090607,371.314484
2023-08-20 09:10:00,66,0.0,0.0
2023-08-20 09:10:00,67,0.0,0.0
2023-08-20 09:10:00,68,438.438141,382.472809
2023-08-20 09:10:00,69,932.0,850.012939
2023-08-20 09:10:00,70,0.0,0.0
2023-08-20 09:10:00,71,43.5,25.002136
2023-08-20 09:10:00,72,43.5,25.002136
2023-08-20 09:10:00,73,0.0,0.0
2023-08-20 09:10:00,74,0.0,0.0
2023-08-20 09:10:00,75,0.0,0.0
2023-08-20 09:10:00,76,0.0,0.0
2023-08-20 09:10:00,77,0.0,0.0
2023-08-20 09:10:00,78,0.0,0.0
2023-08-20 09:10:00,79,159.0,110.005325
2023-08-20 09:10:00,80,79.5,65.0
2023-08-20 09:10:00,83,0.0,0.0
2023-08-20 09:10:00,84,422.46701,329.509247
2023-08-20 09:10:00,85,418.876984,320.0
2023-08-20 09:10:00,86,0.0,0.0
2023-08-20 09:10:00,87,0.0,0.0
2023-08-20 09:10:00,88,419.486145,329.757294
2023-08-20 09:10:00,89,437.722382,330.003937
2023-08-20 09:10:00,90,0.0,0.0
2023-08-20 09:10:00,91,0.0,0.0
2023-08-20 09:10:00,92,826.630798,746.9375
2023-08-20 09:10:00,95,0.0,0.0
2023-08-20 09:10:00,96,0.0,0.0
2023-08-20 09:10:00,97,0.0,0.0
2023-08-20 09:10:00,98,0.0,0.0
2023-08-20 09:10:00,99,0.0,0.0
2023-08-20 09:10:00,100,0.0,0.0
2023-08-20 09:10:00,101,0.0,0.0
2023-08-20 09:10:00,102,0.0,0.0
2023-08-20 09:10:00,103,0.0,0.0
2023-08-20 09:10:00,104,0.0,0.0
2023-08-20 09:10:00,105,0.0,0.0
2023-08-20 09:10:00,106,0.0,0.0
2023-08-20 09:10:00,107,0.0,0.0
2023-08-20 09:10:00,108,0.0,0.0
2023-08-20 09:10:00,112,0.0,0.0
2023-08-20 09:10:00,113,0.0,0.0
2023-08-20 09:10:00,114,0.0,0.0
2023-08-20 09:10:00,115,0.0,0.0
2023-08-20 09:10:00,116,910.242126,750.045654
2023-08-20 09:10:00,117,0.0,0.0
2023-08-20 09:10:00,118,0.0,0.0
2023-08-20 09:10:00,119,100.0,60.000153
2023-08-20 09:10:00,120,100.0,60.000153
2023-08-20 09:10:00,126,0.0,0.0
2023-08-20 09:10:00,127,0.0,0.0
2023-08-20 09:10:00,128,986.0,750.0
2023-08-20 09:10:00,129,984.0,750.0
2023-08-20 09:10:00,130,0.0,0.0
2023-08-20 09:10:00,131,974.0,718.0
2023-08-20 09:10:00,132,924.0,758.0
2023-08-20 09:10:00,133,943.0,755.0
2023-08-20 09:10:00,134,183.43808,176.078781
2023-08-20 09:10:00,135,0.0,0.0
2023-08-20 09:10:00,136,0.0,0.0
2023-08-20 09:10:00,137,0.0,0.0
2023-08-20 09:10:00,138,0.0,0.0
2023-08-20 09:10:00,139,280.5,194.0
2023-08-20 09:10:00,140,0.0,0.0
2023-08-20 09:10:00,141,135.0,94.0
2023-08-20 09:10:00,142,162.5,88.0
2023-08-20 09:10:00,143,162.5,89.143059
2023-08-20 09:10:00,144,175.0,104.0
2023-08-20 09:10:00,145,159.5,88.436272
2023-08-20 09:10:00,146,159.5,88.436272
2023-08-20 09:10:00,147,172.0,104.0
2023-08-20 09:10:00,150,0.0,0.0
2023-08-20 09:10:00,151,0.0,0.0
2023-08-20 09:10:00,152,0.0,0.0
2023-08-20 09:10:00,153,0.0,0.0
2023-08-20 09:10:00,154,232.0,134.0
2023-08-20 09:10:00,155,0.0,0.0
2023-08-20 09:10:00,156,382.999603,340.0
2023-08-20 09:10:00,158,0.0,0.0
2023-08-20 09:10:00,159,995.0,795.0
2023-08-20 09:10:00,160,0.0,0.0
2023-08-20 09:10:00,161,0.0,0.0
2023-08-20 09:10:00,162,0.0,0.0
2023-08-20 09:10:00,166,0.0,0.0
2023-08-20 09:10:00,167,0.0,0.0
2023-08-20 09:10:00,168,0.0,0.0
2023-08-20 09:10:00,169,0.0,0.0
2023-08-20 09:10:00,170,0.0,0.0
2023-08-20 09:10:00,171,0.0,0.0
2023-08-20 09:10:00,172,0.0,0.0
2023-08-20 09:10:00,173,0.0,0.0
2023-08-20 09:10:00,174,0.0,0.0
2023-08-20 09:10:00,175,280.0,152.0
2023-08-20 09:10:00,176,0.0,0.0
2023-08-20 09:10:00,177,147.0,107.0
2023-08-20 09:10:00,178,0.0,0.0
2023-08-20 09:10:00,179,0.0,0.0
2023-08-20 09:10:00,180,0.0,0.0
2023-08-20 09:10:00,181,0.0,0.0
2023-08-20 09:10:00,182,0.0,0.0
2023-08-20 09:10:00,183,0.0,0.0
2023-08-20 09:10:00,184,0.0,0.0
2023-08-20 09:10:00,185,0.0,0.0
2023-08-20 09:10:00,186,0.0,0.0
2023-08-20 09:10:00,187,149.5,119.995728
2023-08-20 09:10:00,188,149.5,119.995728
2023-08-20 09:10:00,189,174.0,120.0
2023-08-20 09:10:00,190,992.0,795.0
2023-08-20 09:10:00,191,989.0,795.0
2023-08-20 09:10:00,193,0.0,0.0
2023-08-20 09:10:00,194,0.0,0.0
2023-08-20 09:10:00,195,25.72805,10.0
2023-08-20 09:10:00,196,0.0,0.0
2023-08-20 09:10:00,197,0.0,0.0
2023-08-20 09:10:00,198,0.0,0.0
2023-08-20 09:10:00,200,0.0,0.0
2023-08-20 09:10:00,207,0.0,0.0
2023-08-20 09:10:00,208,0.0,0.0
2023-08-20 09:10:00,209,0.0,0.0
2023-08-20 09:10:00,210,0.0,0.0
2023-08-20 09:10:00,211,0.0,0.0
2023-08-20 09:10:00,212,0.0,0.0
2023-08-20 09:10:00,213,0.0,0.0
2023-08-20 09:10:00,214,0.0,0.0
2023-08-20 09:10:00,215,0.0,0.0
2023-08-20 09:10:00,216,0.0,0.0
2023-08-20 09:10:00,217,0.0,0.0
2023-08-20 09:10:00,218,0.0,0.0
2023-08-20 09:10:00,219,25.0,20.99826
2023-08-20 09:10:00,220,0.0,0.0
2023-08-20 09:10:00,231,0.0,0.0
2023-08-20 09:10:00,232,0.0,0.0
2023-08-20 09:10:00,233,0.0,0.0
2023-08-20 09:10:00,234,0.0,0.0
2023-08-20 09:10:00,237,0.0,0.0
2023-08-20 09:10:00,238,0.0,0.0
2023-08-20 09:10:00,240,276.0,200.0
2023-08-20 09:10:00,241,141.0,100.0
2023-08-20 09:10:00,242,0.0,0.0
2023-08-20 09:10:00,243,0.0,0.0
2023-08-20 09:10:00,244,0.0,0.0
2023-08-20 09:10:00,247,0.0,0.0
2023-08-20 09:10:00,248,0.0,0.0
2023-08-20 09:10:00,249,158.5,99.645386
2023-08-20 09:10:00,250,158.5,99.46228
2023-08-20 09:10:00,251,0.0,0.0
2023-08-20 09:10:00,252,180.0,130.0
2023-08-20 09:10:00,253,0.0,0.0
2023-08-20 09:10:00,254,0.0,0.0
2023-08-20 09:10:00,255,240.5,167.0
2023-08-20 09:10:00,256,240.5,167.0
2023-08-20 09:10:00,257,262.0,216.0
2023-08-20 09:10:00,258,245.0,162.007477
2023-08-20 09:10:00,259,245.0,162.007477
2023-08-20 09:10:00,260,247.0,208.0
2023-08-20 09:10:00,264,10.000229,5.000229
2023-08-20 09:10:00,265,10.000229,5.000229
2023-08-20 09:10:00,266,0.0,0.0
2023-08-20 09:10:00,267,0.0,0.0
2023-08-20 09:10:00,268,0.0,0.0
2023-08-20 09:10:00,269,0.0,0.0
2023-08-20 09:10:00,270,0.0,0.0
2023-08-20 09:10:00,271,0.0,0.0
2023-08-20 09:10:00,272,0.0,0.0
2023-08-20 09:10:00,273,0.0,0.0
2023-08-20 09:10:00,274,0.0,0.0
2023-08-20 09:10:00,275,0.0,0.0
2023-08-20 09:10:00,276,0.0,0.0
2023-08-20 09:10:00,277,0.0,0.0
2023-08-20 09:10:00,278,0.0,0.0
2023-08-20 09:10:00,279,0.0,0.0
2023-08-20 09:10:00,280,0.0,0.0
2023-08-20 09:10:00,281,0.0,0.0
2023-08-20 09:10:00,282,0.0,0.0
2023-08-20 09:10:00,283,0.0,0.0
2023-08-20 09:10:00,284,0.0,0.0
2023-08-20 09:10:00,285,0.0,0.0
2023-08-20 09:10:00,286,0.0,0.0
2023-08-20 09:10:00,287,0.0,0.0
2023-08-20 09:10:00,288,0.0,0.0
2023-08-20 09:10:00,289,0.0,0.0
2023-08-20 09:10:00,290,0.0,0.0
2023-08-20 09:10:00,291,0.0,0.0
2023-08-20 09:10:00,292,0.0,0.0
2023-08-20 09:10:00,293,0.0,0.0
2023-08-20 09:10:00,294,0.0,0.0
2023-08-20 09:10:00,299,21.520273,0.0
2023-08-20 09:10:00,300,0.0,0.0
2023-08-20 09:10:00,301,172.5,123.99823
2023-08-20 09:10:00,302,0.0,0.0
2023-08-20 09:10:00,303,0.0,0.0
2023-08-20 09:10:00,304,102.0,66.0
2023-08-20 09:10:00,305,310.818451,215.001404
2023-08-20 09:10:00,306,343.0,286.0
2023-08-20 09:10:00,307,297.411896,200.004578
2023-08-20 09:10:00,308,0.0,0.0
2023-08-20 09:10:00,309,0.0,0.0
2023-08-20 09:10:00,310,0.0,0.0
2023-08-20 09:10:00,311,0.0,0.0
2023-08-20 09:10:00,312,0.0,0.0
2023-08-20 09:10:00,313,0.0,0.0
2023-08-20 09:10:00,314,0.0,0.0
2023-08-20 09:10:00,315,0.0,0.0
2023-08-20 09:10:00,316,0.0,0.0
2023-08-20 09:10:00,317,0.0,0.0
2023-08-20 09:10:00,318,0.0,0.0
2023-08-20 09:10:00,319,0.0,0.0
2023-08-20 09:10:00,320,14.063121,0.0
2023-08-20 09:10:00,321,0.0,0.0
2023-08-20 09:10:00,322,0.0,0.0
2023-08-20 09:10:00,323,156.5,122.0
2023-08-20 09:10:00,324,0.0,0.0
2023-08-20 09:10:00,325,0.0,0.0
2023-08-20 09:10:00,326,0.0,0.0
2023-08-20 09:10:00,327,0.0,0.0
2023-08-20 09:10:00,328,0.0,0.0
2023-08-20 09:10:00,329,0.0,0.0
2023-08-20 09:10:00,330,0.0,0.0
2023-08-20 09:10:00,331,816.0,655.101501
2023-08-20 09:10:00,332,813.0,689.163208
2023-08-20 09:10:00,333,0.0,0.0
2023-08-20 09:10:00,334,0.0,0.0
2023-08-20 09:10:00,335,0.0,0.0
2023-08-20 09:10:00,336,0.0,0.0
2023-08-20 09:10:00,337,0.0,0.0
2023-08-20 09:10:00,338,0.0,0.0
2023-08-20 09:10:00,339,0.0,0.0
2023-08-20 09:10:00,340,818.0,675.050171
2023-08-20 09:10:00,341,817.0,675.008667
2023-08-20 09:10:00,342,166.0,135.0
2023-08-20 09:10:00,343,167.0,135.0
2023-08-20 09:10:00,344,0.0,0.0
2023-08-20 09:10:00,345,100.0,79.998932
2023-08-20 09:10:00,346,114.0,80.0
2023-08-20 09:10:00,347,188.0,163.0
2023-08-20 09:10:00,348,0.0,0.0
2023-08-20 09:10:00,349,0.0,0.0
2023-08-20 09:10:00,350,0.0,0.0
2023-08-20 09:10:00,351,0.0,0.0
2023-08-20 09:10:00,352,0.0,0.0
2023-08-20 09:10:00,353,0.0,0.0
2023-08-20 09:10:00,354,0.0,0.0
2023-08-20 09:10:00,355,0.0,0.0
2023-08-20 09:10:00,356,0.0,0.0
2023-08-20 09:10:00,357,26.5,10.0
2023-08-20 09:10:00,358,0.0,0.0
2023-08-20 09:10:00,359,20.0,10.000153
2023-08-20 09:10:00,360,0.0,0.0
2023-08-20 09:10:00,361,23.25,7.0
2023-08-20 09:10:00,362,23.25,7.0
2023-08-20 09:10:00,363,0.0,0.0
2023-08-20 09:10:00,366,400.61438,355.0
2023-08-20 09:10:00,367,0.0,0.0
2023-08-20 09:10:00,368,0.0,0.0
2023-08-20 09:10:00,369,0.0,0.0
2023-08-20 09:10:00,370,0.0,0.0
2023-08-20 09:10:00,371,0.0,0.0
2023-08-20 09:10:00,372,0.0,0.0
2023-08-20 09:10:00,373,0.0,0.0
2023-08-20 09:10:00,374,0.0,0.0
2023-08-20 09:10:00,375,0.0,0.0
2023-08-20 09:10:00,376,0.0,0.0
2023-08-20 09:10:00,377,0.0,0.0
2023-08-20 09:10:00,378,0.0,0.0
2023-08-20 09:10:00,379,0.0,0.0
2023-08-20 09:10:00,380,0.0,0.0
2023-08-20 09:10:00,381,0.0,0.0
2023-08-20 09:10:00,382,0.0,0.0
2023-08-20 09:10:00,383,0.0,0.0
2023-08-20 09:10:00,384,0.0,0.0
2023-08-20 09:10:00,385,268.0,181.090759
2023-08-20 09:10:00,386,268.0,181.914734
2023-08-20 09:10:00,387,274.0,202.0
2023-08-20 09:10:00,388,267.5,181.350159
2023-08-20 09:10:00,389,267.5,180.861877
2023-08-20 09:10:00,390,274.0,202.0
2023-08-20 09:10:00,419,285.0,190.002136
2023-08-20 09:10:00,420,285.0,190.002136
2023-08-20 09:10:00,421,265.0,190.002136
2023-08-20 09:10:00,422,252.0,180.0
2023-08-20 09:10:00,423,252.0,180.0
2023-08-20 09:10:00,432,280.0,216.0
2023-08-20 09:10:00,433,374.023254,254.0
2023-08-20 09:10:00,434,265.5,180.013397
2023-08-20 09:10:00,435,265.5,180.013397
2023-08-20 09:10:00,436,268.0,180.013397
2023-08-20 09:10:00,437,268.0,180.013397
2023-08-20 09:10:00,438,269.0,208.0
2023-08-20 09:10:00,439,271.0,208.0
2023-08-20 09:10:00,440,159.0,120.0
2023-08-20 09:10:00,441,159.0,120.0
2023-08-20 09:10:00,442,172.0,120.0
2023-08-20 09:10:00,443,0.0,0.0
2023-08-20 09:10:00,444,0.0,0.0
2023-08-20 09:10:00,450,216.0,130.429993
2023-08-20 09:10:00,451,130.0,85.0
2023-08-20 09:10:00,452,236.0,130.124817
2023-08-20 09:10:00,453,130.0,85.0
2023-08-20 09:10:00,459,0.0,0.0
2023-08-20 09:10:00,467,12.0,5.000153
2023-08-20 09:10:00,468,12.0,4.000366
2023-08-20 09:10:00,469,5.000153,1.600391
2023-08-20 09:10:00,471,3.723631,0.0
2023-08-20 09:10:00,472,215.0,180.0
2023-08-20 09:10:00,473,125.0,90.0
2023-08-20 09:10:00,474,218.0,180.0
2023-08-20 09:10:00,475,125.0,90.0
2023-08-20 09:10:00,477,0.0,0.0
2023-08-20 09:10:00,478,32.4231,0.0
2023-08-20 09:10:00,479,0.0,0.0
2023-08-20 09:10:00,480,0.0,0.0
2023-08-20 09:10:00,481,0.0,0.0
2023-08-20 09:10:00,482,0.0,0.0
2023-08-20 09:10:00,485,45.0,20.00061
2023-08-20 09:10:00,486,0.0,0.0
2023-08-20 09:10:00,487,0.0,0.0
2023-08-20 09:10:00,488,22.999725,13.000565
2023-08-20 09:10:00,489,992.0,795.0
2023-08-20 09:10:00,490,995.0,795.0
2023-08-20 09:10:00,491,962.0,791.0
2023-08-20 09:10:00,492,965.0,786.0
2023-08-20 09:10:00,493,989.0,795.0
2023-08-20 09:10:00,494,0.0,0.0
2023-08-20 09:10:00,495,0.0,0.0
2023-08-20 09:10:00,496,0.0,0.0
2023-08-20 09:10:00,497,0.0,0.0
2023-08-20 09:10:00,498,0.0,0.0
2023-08-20 09:10:00,499,0.0,0.0
2023-08-20 09:10:00,501,281.5,158.003479
2023-08-20 09:10:00,502,166.805054,166.805054
2023-08-20 09:10:00,503,287.0,200.0
2023-08-20 09:10:00,507,135.0,59.001785
2023-08-20 09:10:00,508,139.199997,106.0
2023-08-20 09:10:00,511,0.0,0.0
2023-08-20 09:10:00,512,0.0,0.0
2023-08-20 09:10:00,513,321.0,150.0
2023-08-20 09:10:00,514,138.0,120.0
2023-08-20 09:10:00,516,850.012939,749.988525
2023-08-20 09:10:00,521,905.58197,593.58197
2023-08-20 09:10:00,522,939.0,722.186401
2023-08-20 09:10:00,523,0.0,0.0
2023-08-20 09:10:00,524,0.0,0.0
2023-08-20 09:10:00,525,0.0,0.0
2023-08-20 09:10:00,526,259.0,131.0
2023-08-20 09:10:00,527,1357.0,1058.099976
2023-08-20 09:10:00,528,259.0,131.0
2023-08-20 09:10:00,529,846.811523,577.0
2023-08-20 09:10:00,530,846.811523,631.498352
2023-08-20 09:10:00,533,0.0,0.0
2023-08-20 09:10:00,534,0.0,0.0
2023-08-20 09:10:00,535,0.0,0.0
2023-08-20 09:10:00,536,0.0,0.0
2023-08-20 09:10:00,537,0.0,0.0
2023-08-20 09:10:00,538,0.0,0.0
2023-08-20 09:10:00,539,330.0,168.0
2023-08-20 09:10:00,540,164.0,84.0
2023-08-20 09:10:00,541,0.0,0.0
2023-08-20 09:10:00,542,0.0,0.0
2023-08-20 09:10:00,544,1012.0,795.0
2023-08-20 09:10:00,545,1012.0,795.0
2023-08-20 09:10:00,546,349.0,186.0
2023-08-20 09:10:00,547,228.0,228.0
2023-08-20 09:10:00,548,326.0,254.0
2023-08-20 09:10:00,549,0.0,0.0
2023-08-20 09:10:00,550,0.0,0.0
2023-08-20 09:10:00,554,748.489258,665.0
2023-08-20 09:10:00,555,746.152649,665.414062
2023-08-20 09:10:00,556,0.0,0.0
2023-08-20 09:10:00,557,0.0,0.0
2023-08-20 09:15:00,1,0.0,0.0
2023-08-20 09:15:00,2,50.0,20.001221
2023-08-20 09:15:00,3,0.0,0.0
2023-08-20 09:15:00,4,0.0,0.0
2023-08-20 09:15:00,5,0.0,0.0
2023-08-20 09:15:00,6,415.010223,364.991486
2023-08-20 09:15:00,7,419.142609,364.991486
2023-08-20 09:15:00,8,0.0,0.0
2023-08-20 09:15:00,9,0.0,0.0
2023-08-20 09:15:00,10,444.022736,364.396393
2023-08-20 09:15:00,11,0.0,0.0
2023-08-20 09:15:00,12,0.0,0.0
2023-08-20 09:15:00,15,414.913757,394.160278
2023-08-20 09:15:00,16,0.0,0.0
2023-08-20 09:15:00,17,0.0,0.0
2023-08-20 09:15:00,18,402.294861,380.018097
2023-08-20 09:15:00,27,615.0,615.0
2023-08-20 09:15:00,28,0.0,0.0
2023-08-20 09:15:00,29,612.0,612.0
2023-08-20 09:15:00,33,0.0,0.0
2023-08-20 09:15:00,36,986.0,795.0
2023-08-20 09:15:00,37,977.0,795.0
2023-08-20 09:15:00,43,0.0,0.0
2023-08-20 09:15:00,46,456.942352,445.009064
2023-08-20 09:15:00,47,0.0,0.0
2023-08-20 09:15:00,48,0.0,0.0
2023-08-20 09:15:00,49,460.909637,410.046295
2023-08-20 09:15:00,50,0.0,0.0
2023-08-20 09:15:00,51,463.0,405.012726
2023-08-20 09:15:00,52,0.0,0.0
2023-08-20 09:15:00,53,0.0,0.0
2023-08-20 09:15:00,54,0.0,0.0
2023-08-20 09:15:00,55,0.0,0.0
2023-08-20 09:15:00,56,0.0,0.0
2023-08-20 09:15:00,57,0.0,0.0
2023-08-20 09:15:00,58,0.0,0.0
2023-08-20 09:15:00,59,0.0,0.0
2023-08-20 09:15:00,60,0.0,0.0
2023-08-20 09:15:00,61,0.0,0.0
2023-08-20 09:15:00,62,461.0,366.003906
2023-08-20 09:15:00,63,0.0,0.0
2023-08-20 09:15:00,64,328.44397,280.014557
2023-08-20 09:15:00,65,435.090607,369.77713
2023-08-20 09:15:00,66,0.0,0.0
2023-08-20 09:15:00,67,0.0,0.0
2023-08-20 09:15:00,68,438.438141,382.472809
2023-08-20 09:15:00,69,932.0,850.012939
2023-08-20 09:15:00,70,0.0,0.0
2023-08-20 09:15:00,71,43.5,25.002136
2023-08-20 09:15:00,72,43.5,25.002136
2023-08-20 09:15:00,73,0.0,0.0
2023-08-20 09:15:00,74,0.0,0.0
2023-08-20 09:15:00,75,0.0,0.0
2023-08-20 09:15:00,76,0.0,0.0
2023-08-20 09:15:00,77,0.0,0.0
2023-08-20 09:15:00,78,0.0,0.0
2023-08-20 09:15:00,79,159.0,110.005325
2023-08-20 09:15:00,80,79.5,65.0
2023-08-20 09:15:00,83,0.0,0.0
2023-08-20 09:15:00,84,429.598969,366.591919
2023-08-20 09:15:00,85,449.869965,366.563049
2023-08-20 09:15:00,86,0.0,0.0
2023-08-20 09:15:00,87,0.0,0.0
2023-08-20 09:15:00,88,419.972137,329.757294
2023-08-20 09:15:00,89,421.593872,330.003937
2023-08-20 09:15:00,90,0.0,0.0
2023-08-20 09:15:00,91,0.0,0.0
2023-08-20 09:15:00,92,904.5177,746.9375
2023-08-20 09:15:00,95,0.0,0.0
2023-08-20 09:15:00,96,0.0,0.0
2023-08-20 09:15:00,97,0.0,0.0
2023-08-20 09:15:00,98,0.0,0.0
2023-08-20 09:15:00,99,0.0,0.0
2023-08-20 09:15:00,100,0.0,0.0
2023-08-20 09:15:00,101,0.0,0.0
2023-08-20 09:15:00,102,0.0,0.0
2023-08-20 09:15:00,103,0.0,0.0
2023-08-20 09:15:00,104,0.0,0.0
2023-08-20 09:15:00,105,0.0,0.0
2023-08-20 09:15:00,106,0.0,0.0
2023-08-20 09:15:00,107,0.0,0.0
2023-08-20 09:15:00,108,0.0,0.0
2023-08-20 09:15:00,112,0.0,0.0
2023-08-20 09:15:00,113,0.0,0.0
2023-08-20 09:15:00,114,0.0,0.0
2023-08-20 09:15:00,115,0.0,0.0
2023-08-20 09:15:00,116,898.35907,750.045654
2023-08-20 09:15:00,117,0.0,0.0
2023-08-20 09:15:00,118,0.0,0.0
2023-08-20 09:15:00,119,100.0,60.000153
2023-08-20 09:15:00,120,100.0,60.000153
2023-08-20 09:15:00,126,0.0,0.0
2023-08-20 09:15:00,127,0.0,0.0
2023-08-20 09:15:00,128,986.0,750.0
2023-08-20 09:15:00,129,984.0,750.0
2023-08-20 09:15:00,130,0.0,0.0
2023-08-20 09:15:00,131,974.0,718.0
2023-08-20 09:15:00,132,924.0,758.0
2023-08-20 09:15:00,133,943.0,755.0
2023-08-20 09:15:00,134,186.155991,176.155991
2023-08-20 09:15:00,135,0.0,0.0
2023-08-20 09:15:00,136,0.0,0.0
2023-08-20 09:15:00,137,0.0,0.0
2023-08-20 09:15:00,138,0.0,0.0
2023-08-20 09:15:00,139,280.5,194.0
2023-08-20 09:15:00,140,0.0,0.0
2023-08-20 09:15:00,141,135.0,94.0
2023-08-20 09:15:00,142,162.5,88.0
2023-08-20 09:15:00,143,162.5,88.907463
2023-08-20 09:15:00,144,175.0,104.0
2023-08-20 09:15:00,145,159.5,88.436272
2023-08-20 09:15:00,146,159.5,88.436272
2023-08-20 09:15:00,147,172.0,104.0
2023-08-20 09:15:00,150,0.0,0.0
2023-08-20 09:15:00,151,0.0,0.0
2023-08-20 09:15:00,152,0.0,0.0
2023-08-20 09:15:00,153,0.0,0.0
2023-08-20 09:15:00,154,232.0,134.0
2023-08-20 09:15:00,155,0.0,0.0
2023-08-20 09:15:00,156,382.999603,340.0
2023-08-20 09:15:00,158,0.0,0.0
2023-08-20 09:15:00,159,995.0,795.0
2023-08-20 09:15:00,160,0.0,0.0
2023-08-20 09:15:00,161,0.0,0.0
2023-08-20 09:15:00,162,0.0,0.0
2023-08-20 09:15:00,166,0.0,0.0
2023-08-20 09:15:00,167,0.0,0.0
2023-08-20 09:15:00,168,0.0,0.0
2023-08-20 09:15:00,169,0.0,0.0
2023-08-20 09:15:00,170,0.0,0.0
2023-08-20 09:15:00,171,0.0,0.0
2023-08-20 09:15:00,172,0.0,0.0
2023-08-20 09:15:00,173,0.0,0.0
2023-08-20 09:15:00,174,0.0,0.0
2023-08-20 09:15:00,175,280.0,152.0
2023-08-20 09:15:00,176,0.0,0.0
2023-08-20 09:15:00,177,147.0,107.0
2023-08-20 09:15:00,178,0.0,0.0
2023-08-20 09:15:00,179,0.0,0.0
2023-08-20 09:15:00,180,0.0,0.0
2023-08-20 09:15:00,181,0.0,0.0
2023-08-20 09:15:00,182,0.0,0.0
2023-08-20 09:15:00,183,0.0,0.0
2023-08-20 09:15:00,184,0.0,0.0
2023-08-20 09:15:00,185,0.0,0.0
2023-08-20 09:15:00,186,0.0,0.0
2023-08-20 09:15:00,187,149.5,119.995728
2023-08-20 09:15:00,188,149.5,119.995728
2023-08-20 09:15:00,189,174.0,120.0
2023-08-20 09:15:00,190,992.0,795.0
2023-08-20 09:15:00,191,989.0,795.0
2023-08-20 09:15:00,193,0.0,0.0
2023-08-20 09:15:00,194,0.0,0.0
2023-08-20 09:15:00,195,25.72805,10.0
2023-08-20 09:15:00,196,0.0,0.0
2023-08-20 09:15:00,197,0.0,0.0
2023-08-20 09:15:00,198,0.0,0.0
2023-08-20 09:15:00,200,0.0,0.0
2023-08-20 09:15:00,207,0.0,0.0
2023-08-20 09:15:00,208,0.0,0.0
2023-08-20 09:15:00,209,0.0,0.0
2023-08-20 09:15:00,210,0.0,0.0
2023-08-20 09:15:00,211,0.0,0.0
2023-08-20 09:15:00,212,0.0,0.0
2023-08-20 09:15:00,213,0.0,0.0
2023-08-20 09:15:00,214,0.0,0.0
2023-08-20 09:15:00,215,0.0,0.0
2023-08-20 09:15:00,216,0.0,0.0
2023-08-20 09:15:00,217,0.0,0.0
2023-08-20 09:15:00,218,0.0,0.0
2023-08-20 09:15:00,219,25.0,20.99826
2023-08-20 09:15:00,220,0.0,0.0
2023-08-20 09:15:00,231,0.0,0.0
2023-08-20 09:15:00,232,0.0,0.0
2023-08-20 09:15:00,233,0.0,0.0
2023-08-20 09:15:00,234,0.0,0.0
2023-08-20 09:15:00,237,0.0,0.0
2023-08-20 09:15:00,238,0.0,0.0
2023-08-20 09:15:00,240,276.0,200.0
2023-08-20 09:15:00,241,141.0,100.0
2023-08-20 09:15:00,242,0.0,0.0
2023-08-20 09:15:00,243,0.0,0.0
2023-08-20 09:15:00,244,0.0,0.0
2023-08-20 09:15:00,247,0.0,0.0
2023-08-20 09:15:00,248,0.0,0.0
2023-08-20 09:15:00,249,158.5,99.645386
2023-08-20 09:15:00,250,158.5,99.425659
2023-08-20 09:15:00,251,0.0,0.0
2023-08-20 09:15:00,252,180.0,130.0
2023-08-20 09:15:00,253,0.0,0.0
2023-08-20 09:15:00,254,0.0,0.0
2023-08-20 09:15:00,255,240.5,167.0
2023-08-20 09:15:00,256,240.5,167.0
2023-08-20 09:15:00,257,262.0,216.0
2023-08-20 09:15:00,258,245.0,162.007477
2023-08-20 09:15:00,259,245.0,162.007477
2023-08-20 09:15:00,260,247.0,208.0
2023-08-20 09:15:00,264,10.000229,5.000229
2023-08-20 09:15:00,265,10.000229,5.000229
2023-08-20 09:15:00,266,0.0,0.0
2023-08-20 09:15:00,267,0.0,0.0
2023-08-20 09:15:00,268,0.0,0.0
2023-08-20 09:15:00,269,0.0,0.0
2023-08-20 09:15:00,270,0.0,0.0
2023-08-20 09:15:00,271,0.0,0.0
2023-08-20 09:15:00,272,0.0,0.0
2023-08-20 09:15:00,273,0.0,0.0
2023-08-20 09:15:00,274,0.0,0.0
2023-08-20 09:15:00,275,0.0,0.0
2023-08-20 09:15:00,276,0.0,0.0
2023-08-20 09:15:00,277,0.0,0.0
2023-08-20 09:15:00,278,0.0,0.0
2023-08-20 09:15:00,279,0.0,0.0
2023-08-20 09:15:00,280,0.0,0.0
2023-08-20 09:15:00,281,0.0,0.0
2023-08-20 09:15:00,282,0.0,0.0
2023-08-20 09:15:00,283,0.0,0.0
2023-08-20 09:15:00,284,0.0,0.0
2023-08-20 09:15:00,285,0.0,0.0
2023-08-20 09:15:00,286,0.0,0.0
2023-08-20 09:15:00,287,0.0,0.0
2023-08-20 09:15:00,288,0.0,0.0
2023-08-20 09:15:00,289,0.0,0.0
2023-08-20 09:15:00,290,0.0,0.0
2023-08-20 09:15:00,291,0.0,0.0
2023-08-20 09:15:00,292,0.0,0.0
2023-08-20 09:15:00,293,0.0,0.0
2023-08-20 09:15:00,294,0.0,0.0
2023-08-20 09:15:00,299,34.908466,0.0
2023-08-20 09:15:00,300,0.0,0.0
2023-08-20 09:15:00,301,172.5,123.99823
2023-08-20 09:15:00,302,0.0,0.0
2023-08-20 09:15:00,303,0.0,0.0
2023-08-20 09:15:00,304,102.0,66.0
2023-08-20 09:15:00,305,311.957489,215.001404
2023-08-20 09:15:00,306,343.0,286.0
2023-08-20 09:15:00,307,296.633789,200.004578
2023-08-20 09:15:00,308,0.0,0.0
2023-08-20 09:15:00,309,0.0,0.0
2023-08-20 09:15:00,310,0.0,0.0
2023-08-20 09:15:00,311,0.0,0.0
2023-08-20 09:15:00,312,0.0,0.0
2023-08-20 09:15:00,313,0.0,0.0
2023-08-20 09:15:00,314,0.0,0.0
2023-08-20 09:15:00,315,0.0,0.0
2023-08-20 09:15:00,316,0.0,0.0
2023-08-20 09:15:00,317,0.0,0.0
2023-08-20 09:15:00,318,0.0,0.0
2023-08-20 09:15:00,319,0.0,0.0
2023-08-20 09:15:00,320,37.551907,0.0
2023-08-20 09:15:00,321,0.0,0.0
2023-08-20 09:15:00,322,0.0,0.0
2023-08-20 09:15:00,323,156.5,122.0
2023-08-20 09:15:00,324,0.0,0.0
2023-08-20 09:15:00,325,0.0,0.0
2023-08-20 09:15:00,326,0.0,0.0
2023-08-20 09:15:00,327,0.0,0.0
2023-08-20 09:15:00,328,0.0,0.0
2023-08-20 09:15:00,329,0.0,0.0
2023-08-20 09:15:00,330,0.0,0.0
2023-08-20 09:15:00,331,816.0,653.714661
2023-08-20 09:15:00,332,813.0,689.319153
2023-08-20 09:15:00,333,0.0,0.0
2023-08-20 09:15:00,334,0.0,0.0
2023-08-20 09:15:00,335,0.0,0.0
2023-08-20 09:15:00,336,0.0,0.0
2023-08-20 09:15:00,337,0.0,0.0
2023-08-20 09:15:00,338,0.0,0.0
2023-08-20 09:15:00,339,0.0,0.0
2023-08-20 09:15:00,340,818.0,673.971558
2023-08-20 09:15:00,341,817.0,674.386475
2023-08-20 09:15:00,342,166.0,135.0
2023-08-20 09:15:00,343,167.0,135.0
2023-08-20 09:15:00,344,0.0,0.0
2023-08-20 09:15:00,345,100.0,79.998932
2023-08-20 09:15:00,346,114.0,80.0
2023-08-20 09:15:00,347,188.0,163.0
2023-08-20 09:15:00,348,0.0,0.0
2023-08-20 09:15:00,349,0.0,0.0
2023-08-20 09:15:00,350,0.0,0.0
2023-08-20 09:15:00,351,0.0,0.0
2023-08-20 09:15:00,352,0.0,0.0
2023-08-20 09:15:00,353,0.0,0.0
2023-08-20 09:15:00,354,0.0,0.0
2023-08-20 09:15:00,355,0.0,0.0
2023-08-20 09:15:00,356,0.0,0.0
2023-08-20 09:15:00,357,26.5,10.0
2023-08-20 09:15:00,358,0.0,0.0
2023-08-20 09:15:00,359,20.0,10.000153
2023-08-20 09:15:00,360,0.0,0.0
2023-08-20 09:15:00,361,23.25,7.0
2023-08-20 09:15:00,362,23.25,7.0
2023-08-20 09:15:00,363,0.0,0.0
2023-08-20 09:15:00,366,399.714478,355.0
2023-08-20 09:15:00,367,0.0,0.0
2023-08-20 09:15:00,368,0.0,0.0
2023-08-20 09:15:00,369,0.0,0.0
2023-08-20 09:15:00,370,0.0,0.0
2023-08-20 09:15:00,371,0.0,0.0
2023-08-20 09:15:00,372,0.0,0.0
2023-08-20 09:15:00,373,0.0,0.0
2023-08-20 09:15:00,374,0.0,0.0
2023-08-20 09:15:00,375,0.0,0.0
2023-08-20 09:15:00,376,0.0,0.0
2023-08-20 09:15:00,377,0.0,0.0
2023-08-20 09:15:00,378,0.0,0.0
2023-08-20 09:15:00,379,0.0,0.0
2023-08-20 09:15:00,380,0.0,0.0
2023-08-20 09:15:00,381,0.0,0.0
2023-08-20 09:15:00,382,0.0,0.0
2023-08-20 09:15:00,383,0.0,0.0
2023-08-20 09:15:00,384,0.0,0.0
2023-08-20 09:15:00,385,268.0,181.121277
2023-08-20 09:15:00,386,268.0,181.411194
2023-08-20 09:15:00,387,274.0,202.0
2023-08-20 09:15:00,388,267.5,181.395935
2023-08-20 09:15:00,389,267.5,180.83136
2023-08-20 09:15:00,390,274.0,202.0
2023-08-20 09:15:00,419,285.0,190.002136
2023-08-20 09:15:00,420,285.0,190.002136
2023-08-20 09:15:00,421,265.0,190.002136
2023-08-20 09:15:00,422,252.0,180.0
2023-08-20 09:15:00,423,252.0,180.0
2023-08-20 09:15:00,432,280.0,216.0
2023-08-20 09:15:00,433,372.153625,254.0
2023-08-20 09:15:00,434,265.5,180.013397
2023-08-20 09:15:00,435,265.5,180.013397
2023-08-20 09:15:00,436,268.0,180.013397
2023-08-20 09:15:00,437,268.0,180.013397
2023-08-20 09:15:00,438,269.0,208.0
2023-08-20 09:15:00,439,271.0,208.0
2023-08-20 09:15:00,440,159.0,120.0
2023-08-20 09:15:00,441,159.0,120.0
2023-08-20 09:15:00,442,172.0,120.0
2023-08-20 09:15:00,443,0.0,0.0
2023-08-20 09:15:00,444,0.0,0.0
2023-08-20 09:15:00,450,216.0,130.429993
2023-08-20 09:15:00,451,130.0,85.0
2023-08-20 09:15:00,452,236.0,130.124817
2023-08-20 09:15:00,453,130.0,85.0
2023-08-20 09:15:00,459,0.0,0.0
2023-08-20 09:15:00,467,12.0,5.000153
2023-08-20 09:15:00,468,12.0,4.000366
2023-08-20 09:15:00,469,5.000153,1.600391
2023-08-20 09:15:00,471,4.812948,0.0
2023-08-20 09:15:00,472,215.0,180.0
2023-08-20 09:15:00,473,125.0,90.0
2023-08-20 09:15:00,474,218.0,180.0
2023-08-20 09:15:00,475,125.0,90.0
2023-08-20 09:15:00,477,0.0,0.0
2023-08-20 09:15:00,478,243.5,164.0
2023-08-20 09:15:00,479,0.0,0.0
2023-08-20 09:15:00,480,0.0,0.0
2023-08-20 09:15:00,481,0.0,0.0
2023-08-20 09:15:00,482,0.0,0.0
2023-08-20 09:15:00,485,45.0,20.00061
2023-08-20 09:15:00,486,0.0,0.0
2023-08-20 09:15:00,487,0.0,0.0
2023-08-20 09:15:00,488,22.999725,13.000565
2023-08-20 09:15:00,489,992.0,795.0
2023-08-20 09:15:00,490,995.0,795.0
2023-08-20 09:15:00,491,962.0,791.0
2023-08-20 09:15:00,492,965.0,786.0
2023-08-20 09:15:00,493,989.0,795.0
2023-08-20 09:15:00,494,0.0,0.0
2023-08-20 09:15:00,495,0.0,0.0
2023-08-20 09:15:00,496,0.0,0.0
2023-08-20 09:15:00,497,0.0,0.0
2023-08-20 09:15:00,498,0.0,0.0
2023-08-20 09:15:00,499,0.0,0.0
2023-08-20 09:15:00,501,281.5,158.003479
2023-08-20 09:15:00,502,160.808105,160.808105
2023-08-20 09:15:00,503,287.0,200.0
2023-08-20 09:15:00,507,135.0,59.001785
2023-08-20 09:15:00,508,139.199997,106.0
2023-08-20 09:15:00,511,0.0,0.0
2023-08-20 09:15:00,512,0.0,0.0
2023-08-20 09:15:00,513,321.0,150.0
2023-08-20 09:15:00,514,138.0,120.0
2023-08-20 09:15:00,516,850.012939,749.988525
2023-08-20 09:15:00,521,939.0,697.098206
2023-08-20 09:15:00,522,939.0,772.011353
2023-08-20 09:15:00,523,0.0,0.0
2023-08-20 09:15:00,524,0.0,0.0
2023-08-20 09:15:00,525,0.0,0.0
2023-08-20 09:15:00,526,259.0,131.0
2023-08-20 09:15:00,527,1357.0,1058.099976
2023-08-20 09:15:00,528,259.0,131.0
2023-08-20 09:15:00,529,813.579895,577.0
2023-08-20 09:15:00,530,846.811523,640.835876
2023-08-20 09:15:00,533,0.0,0.0
2023-08-20 09:15:00,534,0.0,0.0
2023-08-20 09:15:00,535,0.0,0.0
2023-08-20 09:15:00,536,0.0,0.0
2023-08-20 09:15:00,537,0.0,0.0
2023-08-20 09:15:00,538,0.0,0.0
2023-08-20 09:15:00,539,330.0,168.0
2023-08-20 09:15:00,540,164.0,84.0
2023-08-20 09:15:00,541,0.0,0.0
2023-08-20 09:15:00,542,0.0,0.0
2023-08-20 09:15:00,544,1012.0,795.0
2023-08-20 09:15:00,545,1012.0,795.0
2023-08-20 09:15:00,546,349.0,186.0
2023-08-20 09:15:00,547,227.0,227.0
2023-08-20 09:15:00,548,326.0,254.0
2023-08-20 09:15:00,549,0.0,0.0
2023-08-20 09:15:00,550,0.0,0.0
2023-08-20 09:15:00,554,748.489258,665.0
2023-08-20 09:15:00,555,746.152649,665.414062
2023-08-20 09:15:00,556,0.0,0.0
2023-08-20 09:15:00,557,0.0,0.0
2023-08-20 09:20:00,1,0.0,0.0
2023-08-20 09:20:00,2,50.0,20.001221
2023-08-20 09:20:00,3,0.0,0.0
2023-08-20 09:20:00,4,0.0,0.0
2023-08-20 09:20:00,5,0.0,0.0
2023-08-20 09:20:00,6,415.573486,364.991486
2023-08-20 09:20:00,7,417.459503,364.991486
2023-08-20 09:20:00,8,0.0,0.0
2023-08-20 09:20:00,9,0.0,0.0
2023-08-20 09:20:00,10,442.784576,364.371613
2023-08-20 09:20:00,11,0.0,0.0
2023-08-20 09:20:00,12,0.0,0.0
2023-08-20 09:20:00,15,422.835419,394.320557
2023-08-20 09:20:00,16,0.0,0.0
2023-08-20 09:20:00,17,0.0,0.0
2023-08-20 09:20:00,18,403.477081,380.018097
2023-08-20 09:20:00,27,615.0,615.0
2023-08-20 09:20:00,28,0.0,0.0
2023-08-20 09:20:00,29,612.0,612.0
2023-08-20 09:20:00,33,0.0,0.0
2023-08-20 09:20:00,36,986.0,795.0
2023-08-20 09:20:00,37,977.0,795.0
2023-08-20 09:20:00,43,0.0,0.0
2023-08-20 09:20:00,46,463.347839,445.009064
2023-08-20 09:20:00,47,0.0,0.0
2023-08-20 09:20:00,48,0.0,0.0
2023-08-20 09:20:00,49,461.197693,410.046295
2023-08-20 09:20:00,50,0.0,0.0
2023-08-20 09:20:00,51,463.0,405.012726
2023-08-20 09:20:00,52,0.0,0.0
2023-08-20 09:20:00,53,0.0,0.0
2023-08-20 09:20:00,54,0.0,0.0
2023-08-20 09:20:00,55,0.0,0.0
2023-08-20 09:20:00,56,0.0,0.0
2023-08-20 09:20:00,57,0.0,0.0
2023-08-20 09:20:00,58,0.0,0.0
2023-08-20 09:20:00,59,0.0,0.0
2023-08-20 09:20:00,60,0.0,0.0
2023-08-20 09:20:00,61,0.0,0.0
2023-08-20 09:20:00,62,461.0,366.700348
2023-08-20 09:20:00,63,0.0,0.0
2023-08-20 09:20:00,64,327.483734,280.014557
2023-08-20 09:20:00,65,435.090607,369.77713
2023-08-20 09:20:00,66,0.0,0.0
2023-08-20 09:20:00,67,0.0,0.0
2023-08-20 09:20:00,68,438.438141,382.472809
2023-08-20 09:20:00,69,932.0,850.012939
2023-08-20 09:20:00,70,0.0,0.0
2023-08-20 09:20:00,71,43.5,25.002136
2023-08-20 09:20:00,72,43.5,25.002136
2023-08-20 09:20:00,73,0.0,0.0
2023-08-20 09:20:00,74,0.0,0.0
2023-08-20 09:20:00,75,0.0,0.0
2023-08-20 09:20:00,76,0.0,0.0
2023-08-20 09:20:00,77,0.0,0.0
2023-08-20 09:20:00,78,0.0,0.0
2023-08-20 09:20:00,79,159.0,110.005325
2023-08-20 09:20:00,80,21.930977,0.0
2023-08-20 09:20:00,83,0.0,0.0
2023-08-20 09:20:00,84,420.949829,329.484344
2023-08-20 09:20:00,85,417.388397,320.0
2023-08-20 09:20:00,86,0.0,0.0
2023-08-20 09:20:00,87,0.0,0.0
2023-08-20 09:20:00,88,419.972137,329.757294
2023-08-20 09:20:00,89,417.9552,330.003937
2023-08-20 09:20:00,90,0.0,0.0
2023-08-20 09:20:00,91,0.0,0.0
2023-08-20 09:20:00,92,947.077881,746.9375
2023-08-20 09:20:00,95,0.0,0.0
2023-08-20 09:20:00,96,0.0,0.0
2023-08-20 09:20:00,97,0.0,0.0
2023-08-20 09:20:00,98,0.0,0.0
2023-08-20 09:20:00,99,0.0,0.0
2023-08-20 09:20:00,100,0.0,0.0
2023-08-20 09:20:00,101,0.0,0.0
2023-08-20 09:20:00,102,0.0,0.0
2023-08-20 09:20:00,103,0.0,0.0
2023-08-20 09:20:00,104,0.0,0.0
2023-08-20 09:20:00,105,0.0,0.0
2023-08-20 09:20:00,106,0.0,0.0
2023-08-20 09:20:00,107,0.0,0.0
2023-08-20 09:20:00,108,0.0,0.0
2023-08-20 09:20:00,112,0.0,0.0
2023-08-20 09:20:00,113,0.0,0.0
2023-08-20 09:20:00,114,0.0,0.0
2023-08-20 09:20:00,115,0.0,0.0
2023-08-20 09:20:00,116,901.898193,750.045654
2023-08-20 09:20:00,117,0.0,0.0
2023-08-20 09:20:00,118,0.0,0.0
2023-08-20 09:20:00,119,100.0,60.000153
2023-08-20 09:20:00,120,100.0,60.000153
2023-08-20 09:20:00,126,0.0,0.0
2023-08-20 09:20:00,127,0.0,0.0
2023-08-20 09:20:00,128,986.0,750.0
2023-08-20 09:20:00,129,984.0,750.0
2023-08-20 09:20:00,130,0.0,0.0
2023-08-20 09:20:00,131,974.0,718.0
2023-08-20 09:20:00,132,924.0,758.0
2023-08-20 09:20:00,133,943.0,755.0
2023-08-20 09:20:00,134,182.395859,175.945297
2023-08-20 09:20:00,135,0.0,0.0
2023-08-20 09:20:00,136,0.0,0.0
2023-08-20 09:20:00,137,0.0,0.0
2023-08-20 09:20:00,138,0.0,0.0
2023-08-20 09:20:00,139,280.5,194.0
2023-08-20 09:20:00,140,0.0,0.0
2023-08-20 09:20:00,141,135.0,94.0
2023-08-20 09:20:00,142,162.5,88.0
2023-08-20 09:20:00,143,162.5,88.907463
2023-08-20 09:20:00,144,175.0,104.0
2023-08-20 09:20:00,145,159.5,88.436272
2023-08-20 09:20:00,146,159.5,88.436272
2023-08-20 09:20:00,147,172.0,104.0
2023-08-20 09:20:00,150,0.0,0.0
2023-08-20 09:20:00,151,0.0,0.0
2023-08-20 09:20:00,152,0.0,0.0
2023-08-20 09:20:00,153,0.0,0.0
2023-08-20 09:20:00,154,232.0,134.0
2023-08-20 09:20:00,155,10.602691,0.0
2023-08-20 09:20:00,156,382.999603,340.0
2023-08-20 09:20:00,158,0.0,0.0
2023-08-20 09:20:00,159,995.0,795.0
2023-08-20 09:20:00,160,0.0,0.0
2023-08-20 09:20:00,161,0.0,0.0
2023-08-20 09:20:00,162,0.0,0.0
2023-08-20 09:20:00,166,0.0,0.0
2023-08-20 09:20:00,167,0.0,0.0
2023-08-20 09:20:00,168,0.0,0.0
2023-08-20 09:20:00,169,0.0,0.0
2023-08-20 09:20:00,170,0.0,0.0
2023-08-20 09:20:00,171,0.0,0.0
2023-08-20 09:20:00,172,0.0,0.0
2023-08-20 09:20:00,173,0.0,0.0
2023-08-20 09:20:00,174,0.0,0.0
2023-08-20 09:20:00,175,280.0,152.0
2023-08-20 09:20:00,176,0.0,0.0
2023-08-20 09:20:00,177,147.0,107.0
2023-08-20 09:20:00,178,0.0,0.0
2023-08-20 09:20:00,179,0.0,0.0
2023-08-20 09:20:00,180,0.0,0.0
2023-08-20 09:20:00,181,0.0,0.0
2023-08-20 09:20:00,182,0.0,0.0
2023-08-20 09:20:00,183,0.0,0.0
2023-08-20 09:20:00,184,0.0,0.0
2023-08-20 09:20:00,185,0.0,0.0
2023-08-20 09:20:00,186,0.0,0.0
2023-08-20 09:20:00,187,149.5,119.995728
2023-08-20 09:20:00,188,149.5,119.995728
2023-08-20 09:20:00,189,174.0,120.0
2023-08-20 09:20:00,190,992.0,795.0
2023-08-20 09:20:00,191,989.0,795.0
2023-08-20 09:20:00,193,0.0,0.0
2023-08-20 09:20:00,194,0.0,0.0
2023-08-20 09:20:00,195,25.72805,10.0
2023-08-20 09:20:00,196,0.0,0.0
2023-08-20 09:20:00,197,0.0,0.0
2023-08-20 09:20:00,198,0.0,0.0
2023-08-20 09:20:00,200,0.0,0.0
2023-08-20 09:20:00,207,0.0,0.0
2023-08-20 09:20:00,208,0.0,0.0
2023-08-20 09:20:00,209,0.0,0.0
2023-08-20 09:20:00,210,0.0,0.0
2023-08-20 09:20:00,211,0.0,0.0
2023-08-20 09:20:00,212,0.0,0.0
2023-08-20 09:20:00,213,0.0,0.0
2023-08-20 09:20:00,214,0.0,0.0
2023-08-20 09:20:00,215,0.0,0.0
2023-08-20 09:20:00,216,0.0,0.0
2023-08-20 09:20:00,217,0.0,0.0
2023-08-20 09:20:00,218,0.0,0.0
2023-08-20 09:20:00,219,25.0,20.99826
2023-08-20 09:20:00,220,0.0,0.0
2023-08-20 09:20:00,231,0.0,0.0
2023-08-20 09:20:00,232,0.0,0.0
2023-08-20 09:20:00,233,0.0,0.0
2023-08-20 09:20:00,234,0.0,0.0
2023-08-20 09:20:00,237,0.0,0.0
2023-08-20 09:20:00,238,0.0,0.0
2023-08-20 09:20:00,240,276.0,200.0
2023-08-20 09:20:00,241,141.0,100.0
2023-08-20 09:20:00,242,0.0,0.0
2023-08-20 09:20:00,243,0.0,0.0
2023-08-20 09:20:00,244,0.0,0.0
2023-08-20 09:20:00,247,0.0,0.0
2023-08-20 09:20:00,248,0.0,0.0
2023-08-20 09:20:00,249,158.5,99.700317
2023-08-20 09:20:00,250,158.5,99.46228
2023-08-20 09:20:00,251,0.0,0.0
2023-08-20 09:20:00,252,180.0,130.0
2023-08-20 09:20:00,253,0.0,0.0
2023-08-20 09:20:00,254,0.0,0.0
2023-08-20 09:20:00,255,240.5,167.0
2023-08-20 09:20:00,256,240.5,167.0
2023-08-20 09:20:00,257,262.0,216.0
2023-08-20 09:20:00,258,245.0,162.007477
2023-08-20 09:20:00,259,245.0,162.007477
2023-08-20 09:20:00,260,247.0,208.0
2023-08-20 09:20:00,264,10.000229,5.000229
2023-08-20 09:20:00,265,10.000229,5.000229
2023-08-20 09:20:00,266,0.0,0.0
2023-08-20 09:20:00,267,0.0,0.0
2023-08-20 09:20:00,268,0.0,0.0
2023-08-20 09:20:00,269,0.0,0.0
2023-08-20 09:20:00,270,0.0,0.0
2023-08-20 09:20:00,271,0.0,0.0
2023-08-20 09:20:00,272,0.0,0.0
2023-08-20 09:20:00,273,0.0,0.0
2023-08-20 09:20:00,274,0.0,0.0
2023-08-20 09:20:00,275,0.0,0.0
2023-08-20 09:20:00,276,0.0,0.0
2023-08-20 09:20:00,277,0.0,0.0
2023-08-20 09:20:00,278,0.0,0.0
2023-08-20 09:20:00,279,0.0,0.0
2023-08-20 09:20:00,280,0.0,0.0
2023-08-20 09:20:00,281,0.0,0.0
2023-08-20 09:20:00,282,0.0,0.0
2023-08-20 09:20:00,283,0.0,0.0
2023-08-20 09:20:00,284,0.0,0.0
2023-08-20 09:20:00,285,0.0,0.0
2023-08-20 09:20:00,286,0.0,0.0
2023-08-20 09:20:00,287,0.0,0.0
2023-08-20 09:20:00,288,0.0,0.0
2023-08-20 09:20:00,289,0.0,0.0
2023-08-20 09:20:00,290,0.0,0.0
2023-08-20 09:20:00,291,0.0,0.0
2023-08-20 09:20:00,292,0.0,0.0
2023-08-20 09:20:00,293,0.0,0.0
2023-08-20 09:20:00,294,0.0,0.0
2023-08-20 09:20:00,299,174.0,123.99823
2023-08-20 09:20:00,300,0.0,0.0
2023-08-20 09:20:00,301,172.5,123.99823
2023-08-20 09:20:00,302,0.0,0.0
2023-08-20 09:20:00,303,0.0,0.0
2023-08-20 09:20:00,304,102.0,66.0
2023-08-20 09:20:00,305,310.687836,215.001404
2023-08-20 09:20:00,306,343.0,286.0
2023-08-20 09:20:00,307,295.97641,200.004578
2023-08-20 09:20:00,308,0.0,0.0
2023-08-20 09:20:00,309,0.0,0.0
2023-08-20 09:20:00,310,0.0,0.0
2023-08-20 09:20:00,311,0.0,0.0
2023-08-20 09:20:00,312,0.0,0.0
2023-08-20 09:20:00,313,0.0,0.0
2023-08-20 09:20:00,314,0.0,0.0
2023-08-20 09:20:00,315,0.0,0.0
2023-08-20 09:20:00,316,0.0,0.0
2023-08-20 09:20:00,317,0.0,0.0
2023-08-20 09:20:00,318,0.0,0.0
2023-08-20 09:20:00,319,0.0,0.0
2023-08-20 09:20:00,320,42.277874,0.0
2023-08-20 09:20:00,321,0.0,0.0
2023-08-20 09:20:00,322,0.0,0.0
2023-08-20 09:20:00,323,156.5,122.0
2023-08-20 09:20:00,324,0.0,0.0
2023-08-20 09:20:00,325,0.0,0.0
2023-08-20 09:20:00,326,0.0,0.0
2023-08-20 09:20:00,327,0.0,0.0
2023-08-20 09:20:00,328,0.0,0.0
2023-08-20 09:20:00,329,0.0,0.0
2023-08-20 09:20:00,330,0.0,0.0
2023-08-20 09:20:00,331,816.0,651.564941
2023-08-20 09:20:00,332,813.0,662.864319
2023-08-20 09:20:00,333,0.0,0.0
2023-08-20 09:20:00,334,7.894393,0.0
2023-08-20 09:20:00,335,0.0,0.0
2023-08-20 09:20:00,336,0.0,0.0
2023-08-20 09:20:00,337,0.0,0.0
2023-08-20 09:20:00,338,0.0,0.0
2023-08-20 09:20:00,339,0.0,0.0
2023-08-20 09:20:00,340,818.0,673.930054
2023-08-20 09:20:00,341,817.0,674.593872
2023-08-20 09:20:00,342,166.0,135.0
2023-08-20 09:20:00,343,167.0,135.0
2023-08-20 09:20:00,344,0.0,0.0
2023-08-20 09:20:00,345,100.0,79.998932
2023-08-20 09:20:00,346,114.0,80.0
2023-08-20 09:20:00,347,188.0,163.0
2023-08-20 09:20:00,348,0.0,0.0
2023-08-20 09:20:00,349,0.0,0.0
2023-08-20 09:20:00,350,0.0,0.0
2023-08-20 09:20:00,351,0.0,0.0
2023-08-20 09:20:00,352,0.0,0.0
2023-08-20 09:20:00,353,0.0,0.0
2023-08-20 09:20:00,354,0.0,0.0
2023-08-20 09:20:00,355,0.0,0.0
2023-08-20 09:20:00,356,0.0,0.0
2023-08-20 09:20:00,357,26.5,10.0
2023-08-20 09:20:00,358,0.0,0.0
2023-08-20 09:20:00,359,20.0,10.000153
2023-08-20 09:20:00,360,0.0,0.0
2023-08-20 09:20:00,361,23.25,7.0
2023-08-20 09:20:00,362,23.25,7.0
2023-08-20 09:20:00,363,0.0,0.0
2023-08-20 09:20:00,366,399.814331,355.0
2023-08-20 09:20:00,367,0.0,0.0
2023-08-20 09:20:00,368,0.0,0.0
2023-08-20 09:20:00,369,0.0,0.0
2023-08-20 09:20:00,370,0.0,0.0
2023-08-20 09:20:00,371,0.0,0.0
2023-08-20 09:20:00,372,0.0,0.0
2023-08-20 09:20:00,373,0.0,0.0
2023-08-20 09:20:00,374,0.0,0.0
2023-08-20 09:20:00,375,0.0,0.0
2023-08-20 09:20:00,376,0.0,0.0
2023-08-20 09:20:00,377,0.0,0.0
2023-08-20 09:20:00,378,0.0,0.0
2023-08-20 09:20:00,379,0.0,0.0
2023-08-20 09:20:00,380,0.0,0.0
2023-08-20 09:20:00,381,0.0,0.0
2023-08-20 09:20:00,382,0.0,0.0
2023-08-20 09:20:00,383,0.0,0.0
2023-08-20 09:20:00,384,0.0,0.0
2023-08-20 09:20:00,385,268.0,181.121277
2023-08-20 09:20:00,386,268.0,181.792664
2023-08-20 09:20:00,387,274.0,202.0
2023-08-20 09:20:00,388,267.5,181.395935
2023-08-20 09:20:00,389,267.5,180.83136
2023-08-20 09:20:00,390,274.0,202.0
2023-08-20 09:20:00,419,285.0,190.002136
2023-08-20 09:20:00,420,285.0,190.002136
2023-08-20 09:20:00,421,265.0,190.002136
2023-08-20 09:20:00,422,252.0,180.0
2023-08-20 09:20:00,423,252.0,180.0
2023-08-20 09:20:00,432,280.0,216.0
2023-08-20 09:20:00,433,374.217377,254.0
2023-08-20 09:20:00,434,265.5,180.013397
2023-08-20 09:20:00,435,265.5,180.013397
2023-08-20 09:20:00,436,268.0,180.013397
2023-08-20 09:20:00,437,268.0,180.013397
2023-08-20 09:20:00,438,269.0,208.0
2023-08-20 09:20:00,439,271.0,208.0
2023-08-20 09:20:00,440,159.0,120.0
2023-08-20 09:20:00,441,159.0,120.0
2023-08-20 09:20:00,442,172.0,120.0
2023-08-20 09:20:00,443,0.0,0.0
2023-08-20 09:20:00,444,0.0,0.0
2023-08-20 09:20:00,450,216.0,130.429993
2023-08-20 09:20:00,451,130.0,85.0
2023-08-20 09:20:00,452,236.0,130.124817
2023-08-20 09:20:00,453,130.0,85.0
2023-08-20 09:20:00,459,0.0,0.0
2023-08-20 09:20:00,467,12.0,5.000153
2023-08-20 09:20:00,468,12.0,4.000366
2023-08-20 09:20:00,469,5.000153,1.600391
2023-08-20 09:20:00,471,4.366632,0.0
2023-08-20 09:20:00,472,215.0,180.0
2023-08-20 09:20:00,473,125.0,90.0
2023-08-20 09:20:00,474,218.0,180.0
2023-08-20 09:20:00,475,125.0,90.0
2023-08-20 09:20:00,477,0.0,0.0
2023-08-20 09:20:00,478,243.5,164.0
2023-08-20 09:20:00,479,0.0,0.0
2023-08-20 09:20:00,480,0.0,0.0
2023-08-20 09:20:00,481,0.0,0.0
2023-08-20 09:20:00,482,0.0,0.0
2023-08-20 09:20:00,485,45.0,20.00061
2023-08-20 09:20:00,486,0.0,0.0
2023-08-20 09:20:00,487,0.0,0.0
2023-08-20 09:20:00,488,22.999725,13.000565
2023-08-20 09:20:00,489,992.0,795.0
2023-08-20 09:20:00,490,995.0,795.0
2023-08-20 09:20:00,491,962.0,791.0
2023-08-20 09:20:00,492,965.0,786.0
2023-08-20 09:20:00,493,989.0,795.0
2023-08-20 09:20:00,494,0.0,0.0
2023-08-20 09:20:00,495,0.0,0.0
2023-08-20 09:20:00,496,0.0,0.0
2023-08-20 09:20:00,497,0.0,0.0
2023-08-20 09:20:00,498,0.0,0.0
2023-08-20 09:20:00,499,0.0,0.0
2023-08-20 09:20:00,501,281.5,158.003479
2023-08-20 09:20:00,502,158.564941,158.564941
2023-08-20 09:20:00,503,287.0,200.0
2023-08-20 09:20:00,507,135.0,59.001785
2023-08-20 09:20:00,508,139.199997,106.0
2023-08-20 09:20:00,511,0.0,0.0
2023-08-20 09:20:00,512,0.0,0.0
2023-08-20 09:20:00,513,321.0,150.0
2023-08-20 09:20:00,514,138.0,120.0
2023-08-20 09:20:00,516,850.012939,749.988525
2023-08-20 09:20:00,521,939.0,781.316406
2023-08-20 09:20:00,522,939.0,764.013428
2023-08-20 09:20:00,523,0.0,0.0
2023-08-20 09:20:00,524,0.0,0.0
2023-08-20 09:20:00,525,0.0,0.0
2023-08-20 09:20:00,526,259.0,131.0
2023-08-20 09:20:00,527,1357.0,1058.099976
2023-08-20 09:20:00,528,259.0,131.0
2023-08-20 09:20:00,529,846.811523,577.0
2023-08-20 09:20:00,530,846.811523,629.156616
2023-08-20 09:20:00,533,0.0,0.0
2023-08-20 09:20:00,534,0.0,0.0
2023-08-20 09:20:00,535,0.0,0.0
2023-08-20 09:20:00,536,0.0,0.0
2023-08-20 09:20:00,537,0.0,0.0
2023-08-20 09:20:00,538,0.0,0.0
2023-08-20 09:20:00,539,330.0,168.0
2023-08-20 09:20:00,540,164.0,84.0
2023-08-20 09:20:00,541,0.0,0.0
2023-08-20 09:20:00,542,0.0,0.0
2023-08-20 09:20:00,544,1012.0,795.0
2023-08-20 09:20:00,545,1012.0,795.0
2023-08-20 09:20:00,546,349.0,186.0
2023-08-20 09:20:00,547,228.0,228.0
2023-08-20 09:20:00,548,326.0,254.0
2023-08-20 09:20:00,549,0.0,0.0
2023-08-20 09:20:00,550,0.0,0.0
2023-08-20 09:20:00,554,748.489258,665.0
2023-08-20 09:20:00,555,746.152649,665.414062
2023-08-20 09:20:00,556,0.0,0.0
2023-08-20 09:20:00,557,0.0,0.0
2023-08-20 09:25:00,1,0.0,0.0
2023-08-20 09:25:00,2,50.0,20.001221
2023-08-20 09:25:00,3,0.0,0.0
2023-08-20 09:25:00,4,0.0,0.0
2023-08-20 09:25:00,5,0.0,0.0
2023-08-20 09:25:00,6,403.767731,364.991486
2023-08-20 09:25:00,7,418.22229,364.991486
2023-08-20 09:25:00,8,0.0,0.0
2023-08-20 09:25:00,9,0.0,0.0
2023-08-20 09:25:00,10,442.83017,364.371613
2023-08-20 09:25:00,11,0.0,0.0
2023-08-20 09:25:00,12,0.0,0.0
2023-08-20 09:25:00,15,422.869293,394.320557
2023-08-20 09:25:00,16,0.0,0.0
2023-08-20 09:25:00,17,0.0,0.0
2023-08-20 09:25:00,18,400.2146,380.018097
2023-08-20 09:25:00,27,615.0,615.0
2023-08-20 09:25:00,28,0.0,0.0
2023-08-20 09:25:00,29,612.0,612.0
2023-08-20 09:25:00,33,0.0,0.0
2023-08-20 09:25:00,36,986.0,795.0
2023-08-20 09:25:00,37,977.0,795.0
2023-08-20 09:25:00,43,0.0,0.0
2023-08-20 09:25:00,46,470.612946,445.009064
2023-08-20 09:25:00,47,0.0,0.0
2023-08-20 09:25:00,48,0.0,0.0
2023-08-20 09:25:00,49,461.734375,410.046295
2023-08-20 09:25:00,50,0.0,0.0
2023-08-20 09:25:00,51,463.0,405.012726
2023-08-20 09:25:00,52,0.0,0.0
2023-08-20 09:25:00,53,0.0,0.0
2023-08-20 09:25:00,54,0.0,0.0
2023-08-20 09:25:00,55,0.0,0.0
2023-08-20 09:25:00,56,0.0,0.0
2023-08-20 09:25:00,57,0.0,0.0
2023-08-20 09:25:00,58,0.0,0.0
2023-08-20 09:25:00,59,0.0,0.0
2023-08-20 09:25:00,60,0.0,0.0
2023-08-20 09:25:00,61,0.0,0.0
2023-08-20 09:25:00,62,461.0,366.439301
2023-08-20 09:25:00,63,0.0,0.0
2023-08-20 09:25:00,64,325.979675,280.014557
2023-08-20 09:25:00,65,435.090607,369.77713
2023-08-20 09:25:00,66,0.0,0.0
2023-08-20 09:25:00,67,0.0,0.0
2023-08-20 09:25:00,68,438.438141,382.472809
2023-08-20 09:25:00,69,932.0,850.012939
2023-08-20 09:25:00,70,0.0,0.0
2023-08-20 09:25:00,71,43.5,25.002136
2023-08-20 09:25:00,72,43.5,25.002136
2023-08-20 09:25:00,73,0.0,0.0
2023-08-20 09:25:00,74,0.0,0.0
2023-08-20 09:25:00,75,0.0,0.0
2023-08-20 09:25:00,76,0.0,0.0
2023-08-20 09:25:00,77,0.0,0.0
2023-08-20 09:25:00,78,0.0,0.0
2023-08-20 09:25:00,79,159.0,110.005325
2023-08-20 09:25:00,80,0.0,0.0
2023-08-20 09:25:00,83,0.0,0.0
2023-08-20 09:25:00,84,422.070465,329.484344
2023-08-20 09:25:00,85,390.96756,320.0
2023-08-20 09:25:00,86,0.0,0.0
2023-08-20 09:25:00,87,0.0,0.0
2023-08-20 09:25:00,88,410.675476,329.757294
2023-08-20 09:25:00,89,430.009308,330.003937
2023-08-20 09:25:00,90,0.0,0.0
2023-08-20 09:25:00,91,0.0,0.0
2023-08-20 09:25:00,92,947.169434,752.347473
2023-08-20 09:25:00,95,0.0,0.0
2023-08-20 09:25:00,96,0.0,0.0
2023-08-20 09:25:00,97,0.0,0.0
2023-08-20 09:25:00,98,0.0,0.0
2023-08-20 09:25:00,99,0.0,0.0
2023-08-20 09:25:00,100,0.0,0.0
2023-08-20 09:25:00,101,0.0,0.0
2023-08-20 09:25:00,102,0.0,0.0
2023-08-20 09:25:00,103,0.0,0.0
2023-08-20 09:25:00,104,0.0,0.0
2023-08-20 09:25:00,105,0.0,0.0
2023-08-20 09:25:00,106,0.0,0.0
2023-08-20 09:25:00,107,0.0,0.0
2023-08-20 09:25:00,108,0.0,0.0
2023-08-20 09:25:00,112,0.0,0.0
2023-08-20 09:25:00,113,0.0,0.0
2023-08-20 09:25:00,114,0.0,0.0
2023-08-20 09:25:00,115,0.0,0.0
2023-08-20 09:25:00,116,912.402344,750.045654
2023-08-20 09:25:00,117,0.0,0.0
2023-08-20 09:25:00,118,0.0,0.0
2023-08-20 09:25:00,119,100.0,60.000153
2023-08-20 09:25:00,120,100.0,60.000153
2023-08-20 09:25:00,126,0.0,0.0
2023-08-20 09:25:00,127,0.0,0.0
2023-08-20 09:25:00,128,986.0,750.0
2023-08-20 09:25:00,129,984.0,750.0
2023-08-20 09:25:00,130,0.0,0.0
2023-08-20 09:25:00,131,974.0,718.0
2023-08-20 09:25:00,132,924.0,758.0
2023-08-20 09:25:00,133,943.0,755.0
2023-08-20 09:25:00,134,182.477692,175.945297
2023-08-20 09:25:00,135,0.0,0.0
2023-08-20 09:25:00,136,0.0,0.0
2023-08-20 09:25:00,137,0.0,0.0
2023-08-20 09:25:00,138,0.0,0.0
2023-08-20 09:25:00,139,280.5,194.0
2023-08-20 09:25:00,140,0.0,0.0
2023-08-20 09:25:00,141,135.0,94.0
2023-08-20 09:25:00,142,162.5,88.0
2023-08-20 09:25:00,143,162.5,89.143059
2023-08-20 09:25:00,144,175.0,104.0
2023-08-20 09:25:00,145,159.5,88.436272
2023-08-20 09:25:00,146,159.5,88.436272
2023-08-20 09:25:00,147,172.0,104.0
2023-08-20 09:25:00,150,0.0,0.0
2023-08-20 09:25:00,151,0.0,0.0
2023-08-20 09:25:00,152,0.0,0.0
2023-08-20 09:25:00,153,0.0,0.0
2023-08-20 09:25:00,154,232.0,134.0
2023-08-20 09:25:00,155,20.02593,0.0
2023-08-20 09:25:00,156,382.999603,340.0
2023-08-20 09:25:00,158,0.0,0.0
2023-08-20 09:25:00,159,995.0,795.0
2023-08-20 09:25:00,160,0.0,0.0
2023-08-20 09:25:00,161,0.0,0.0
2023-08-20 09:25:00,162,0.0,0.0
2023-08-20 09:25:00,166,0.0,0.0
2023-08-20 09:25:00,167,0.0,0.0
2023-08-20 09:25:00,168,0.0,0.0
2023-08-20 09:25:00,169,0.0,0.0
2023-08-20 09:25:00,170,0.0,0.0
2023-08-20 09:25:00,171,0.0,0.0
2023-08-20 09:25:00,172,0.0,0.0
2023-08-20 09:25:00,173,0.0,0.0
2023-08-20 09:25:00,174,0.0,0.0
2023-08-20 09:25:00,175,280.0,152.0
2023-08-20 09:25:00,176,0.0,0.0
2023-08-20 09:25:00,177,147.0,107.0
2023-08-20 09:25:00,178,0.0,0.0
2023-08-20 09:25:00,179,0.0,0.0
2023-08-20 09:25:00,180,0.0,0.0
2023-08-20 09:25:00,181,0.0,0.0
2023-08-20 09:25:00,182,0.0,0.0
2023-08-20 09:25:00,183,0.0,0.0
2023-08-20 09:25:00,184,0.0,0.0
2023-08-20 09:25:00,185,0.0,0.0
2023-08-20 09:25:00,186,0.0,0.0
2023-08-20 09:25:00,187,149.5,119.995728
2023-08-20 09:25:00,188,149.5,119.995728
2023-08-20 09:25:00,189,174.0,120.0
2023-08-20 09:25:00,190,991.0,795.0
2023-08-20 09:25:00,191,989.0,795.0
2023-08-20 09:25:00,193,0.0,0.0
2023-08-20 09:25:00,194,0.0,0.0
2023-08-20 09:25:00,195,25.72805,10.0
2023-08-20 09:25:00,196,0.0,0.0
2023-08-20 09:25:00,197,0.0,0.0
2023-08-20 09:25:00,198,0.0,0.0
2023-08-20 09:25:00,200,0.0,0.0
2023-08-20 09:25:00,207,0.0,0.0
2023-08-20 09:25:00,208,0.0,0.0
2023-08-20 09:25:00,209,0.0,0.0
2023-08-20 09:25:00,210,0.0,0.0
2023-08-20 09:25:00,211,0.0,0.0
2023-08-20 09:25:00,212,0.0,0.0
2023-08-20 09:25:00,213,0.0,0.0
2023-08-20 09:25:00,214,0.0,0.0
2023-08-20 09:25:00,215,0.0,0.0
2023-08-20 09:25:00,216,0.0,0.0
2023-08-20 09:25:00,217,0.0,0.0
2023-08-20 09:25:00,218,0.0,0.0
2023-08-20 09:25:00,219,25.0,20.99826
2023-08-20 09:25:00,220,0.0,0.0
2023-08-20 09:25:00,231,0.0,0.0
2023-08-20 09:25:00,232,0.0,0.0
2023-08-20 09:25:00,233,0.0,0.0
2023-08-20 09:25:00,234,0.0,0.0
2023-08-20 09:25:00,237,0.0,0.0
2023-08-20 09:25:00,238,0.0,0.0
2023-08-20 09:25:00,240,276.0,200.0
2023-08-20 09:25:00,241,141.0,100.0
2023-08-20 09:25:00,242,0.0,0.0
2023-08-20 09:25:00,243,0.0,0.0
2023-08-20 09:25:00,244,0.0,0.0
2023-08-20 09:25:00,247,0.0,0.0
2023-08-20 09:25:00,248,0.0,0.0
2023-08-20 09:25:00,249,158.5,99.590454
2023-08-20 09:25:00,250,158.5,99.517212
2023-08-20 09:25:00,251,0.0,0.0
2023-08-20 09:25:00,252,180.0,130.0
2023-08-20 09:25:00,253,0.0,0.0
2023-08-20 09:25:00,254,0.0,0.0
2023-08-20 09:25:00,255,240.5,167.0
2023-08-20 09:25:00,256,240.5,167.0
2023-08-20 09:25:00,257,262.0,216.0
2023-08-20 09:25:00,258,245.0,162.007477
2023-08-20 09:25:00,259,245.0,162.007477
2023-08-20 09:25:00,260,247.0,208.0
2023-08-20 09:25:00,264,10.000229,5.000229
2023-08-20 09:25:00,265,10.000229,5.000229
2023-08-20 09:25:00,266,0.0,0.0
2023-08-20 09:25:00,267,0.0,0.0
2023-08-20 09:25:00,268,0.0,0.0
2023-08-20 09:25:00,269,0.0,0.0
2023-08-20 09:25:00,270,0.0,0.0
2023-08-20 09:25:00,271,0.0,0.0
2023-08-20 09:25:00,272,0.0,0.0
2023-08-20 09:25:00,273,0.0,0.0
2023-08-20 09:25:00,274,0.0,0.0
2023-08-20 09:25:00,275,0.0,0.0
2023-08-20 09:25:00,276,0.0,0.0
2023-08-20 09:25:00,277,0.0,0.0
2023-08-20 09:25:00,278,0.0,0.0
2023-08-20 09:25:00,279,0.0,0.0
2023-08-20 09:25:00,280,0.0,0.0
2023-08-20 09:25:00,281,0.0,0.0
2023-08-20 09:25:00,282,0.0,0.0
2023-08-20 09:25:00,283,0.0,0.0
2023-08-20 09:25:00,284,0.0,0.0
2023-08-20 09:25:00,285,0.0,0.0
2023-08-20 09:25:00,286,0.0,0.0
2023-08-20 09:25:00,287,0.0,0.0
2023-08-20 09:25:00,288,0.0,0.0
2023-08-20 09:25:00,289,0.0,0.0
2023-08-20 09:25:00,290,0.0,0.0
2023-08-20 09:25:00,291,0.0,0.0
2023-08-20 09:25:00,292,0.0,0.0
2023-08-20 09:25:00,293,0.0,0.0
2023-08-20 09:25:00,294,0.0,0.0
2023-08-20 09:25:00,299,174.0,123.99823
2023-08-20 09:25:00,300,0.0,0.0
2023-08-20 09:25:00,301,172.5,123.99823
2023-08-20 09:25:00,302,0.0,0.0
2023-08-20 09:25:00,303,0.0,0.0
2023-08-20 09:25:00,304,102.0,66.0
2023-08-20 09:25:00,305,310.711121,215.001404
2023-08-20 09:25:00,306,343.0,286.0
2023-08-20 09:25:00,307,296.409668,200.004578
2023-08-20 09:25:00,308,0.0,0.0
2023-08-20 09:25:00,309,0.0,0.0
2023-08-20 09:25:00,310,0.0,0.0
2023-08-20 09:25:00,311,0.0,0.0
2023-08-20 09:25:00,312,0.0,0.0
2023-08-20 09:25:00,313,0.0,0.0
2023-08-20 09:25:00,314,0.0,0.0
2023-08-20 09:25:00,315,0.0,0.0
2023-08-20 09:25:00,316,0.0,0.0
2023-08-20 09:25:00,317,0.0,0.0
2023-08-20 09:25:00,318,0.0,0.0
2023-08-20 09:25:00,319,0.0,0.0
2023-08-20 09:25:00,320,151.5,122.0
2023-08-20 09:25:00,321,0.0,0.0
2023-08-20 09:25:00,322,0.0,0.0
2023-08-20 09:25:00,323,156.5,122.0
2023-08-20 09:25:00,324,0.0,0.0
2023-08-20 09:25:00,325,0.0,0.0
2023-08-20 09:25:00,326,0.0,0.0
2023-08-20 09:25:00,327,0.0,0.0
2023-08-20 09:25:00,328,0.0,0.0
2023-08-20 09:25:00,329,0.0,0.0
2023-08-20 09:25:00,330,0.0,0.0
2023-08-20 09:25:00,331,816.0,656.050842
2023-08-20 09:25:00,332,813.0,658.062744
2023-08-20 09:25:00,333,0.0,0.0
2023-08-20 09:25:00,334,8.099334,0.0
2023-08-20 09:25:00,335,0.0,0.0
2023-08-20 09:25:00,336,0.0,0.0
2023-08-20 09:25:00,337,0.0,0.0
2023-08-20 09:25:00,338,0.0,0.0
2023-08-20 09:25:00,339,0.0,0.0
2023-08-20 09:25:00,340,818.0,674.427856
2023-08-20 09:25:00,341,817.0,674.884277
2023-08-20 09:25:00,342,166.0,135.0
2023-08-20 09:25:00,343,167.0,135.0
2023-08-20 09:25:00,344,0.0,0.0
2023-08-20 09:25:00,345,100.0,79.998932
2023-08-20 09:25:00,346,114.0,80.0
2023-08-20 09:25:00,347,188.0,163.0
2023-08-20 09:25:00,348,0.0,0.0
2023-08-20 09:25:00,349,0.0,0.0
2023-08-20 09:25:00,350,0.0,0.0
2023-08-20 09:25:00,351,0.0,0.0
2023-08-20 09:25:00,352,0.0,0.0
2023-08-20 09:25:00,353,0.0,0.0
2023-08-20 09:25:00,354,0.0,0.0
2023-08-20 09:25:00,355,0.0,0.0
2023-08-20 09:25:00,356,0.0,0.0
2023-08-20 09:25:00,357,26.5,10.0
2023-08-20 09:25:00,358,0.0,0.0
2023-08-20 09:25:00,359,20.0,10.000153
2023-08-20 09:25:00,360,0.0,0.0
2023-08-20 09:25:00,361,23.25,7.0
2023-08-20 09:25:00,362,23.25,7.0
2023-08-20 09:25:00,363,0.0,0.0
2023-08-20 09:25:00,366,400.014282,355.0
2023-08-20 09:25:00,367,0.0,0.0
2023-08-20 09:25:00,368,0.0,0.0
2023-08-20 09:25:00,369,0.0,0.0
2023-08-20 09:25:00,370,0.0,0.0
2023-08-20 09:25:00,371,0.0,0.0
2023-08-20 09:25:00,372,0.0,0.0
2023-08-20 09:25:00,373,0.0,0.0
2023-08-20 09:25:00,374,0.0,0.0
2023-08-20 09:25:00,375,0.0,0.0
2023-08-20 09:25:00,376,0.0,0.0
2023-08-20 09:25:00,377,0.0,0.0
2023-08-20 09:25:00,378,0.0,0.0
2023-08-20 09:25:00,379,0.0,0.0
2023-08-20 09:25:00,380,0.0,0.0
2023-08-20 09:25:00,381,0.0,0.0
2023-08-20 09:25:00,382,0.0,0.0
2023-08-20 09:25:00,383,0.0,0.0
2023-08-20 09:25:00,384,0.0,0.0
2023-08-20 09:25:00,385,268.0,181.090759
2023-08-20 09:25:00,386,268.0,181.411194
2023-08-20 09:25:00,387,274.0,202.0
2023-08-20 09:25:00,388,267.5,181.395935
2023-08-20 09:25:00,389,267.5,180.83136
2023-08-20 09:25:00,390,274.0,202.0
2023-08-20 09:25:00,419,285.0,190.002136
2023-08-20 09:25:00,420,285.0,190.002136
2023-08-20 09:25:00,421,265.0,190.002136
2023-08-20 09:25:00,422,47.66674,0.0
2023-08-20 09:25:00,423,252.0,180.0
2023-08-20 09:25:00,432,140.0,108.0
2023-08-20 09:25:00,433,371.994385,254.0
2023-08-20 09:25:00,434,265.5,180.013397
2023-08-20 09:25:00,435,265.5,180.013397
2023-08-20 09:25:00,436,268.0,180.013397
2023-08-20 09:25:00,437,268.0,180.013397
2023-08-20 09:25:00,438,269.0,208.0
2023-08-20 09:25:00,439,271.0,208.0
2023-08-20 09:25:00,440,159.0,120.0
2023-08-20 09:25:00,441,159.0,120.0
2023-08-20 09:25:00,442,172.0,120.0
2023-08-20 09:25:00,443,0.0,0.0
2023-08-20 09:25:00,444,0.0,0.0
2023-08-20 09:25:00,450,216.0,130.429993
2023-08-20 09:25:00,451,130.0,85.0
2023-08-20 09:25:00,452,236.0,130.124817
2023-08-20 09:25:00,453,130.0,85.0
2023-08-20 09:25:00,459,0.0,0.0
2023-08-20 09:25:00,467,12.0,5.000153
2023-08-20 09:25:00,468,12.0,4.000366
2023-08-20 09:25:00,469,5.000153,1.600391
2023-08-20 09:25:00,471,4.227236,0.0
2023-08-20 09:25:00,472,215.0,180.0
2023-08-20 09:25:00,473,125.0,90.0
2023-08-20 09:25:00,474,218.0,180.0
2023-08-20 09:25:00,475,125.0,90.0
2023-08-20 09:25:00,477,0.0,0.0
2023-08-20 09:25:00,478,243.5,164.0
2023-08-20 09:25:00,479,0.0,0.0
2023-08-20 09:25:00,480,0.0,0.0
2023-08-20 09:25:00,481,0.0,0.0
2023-08-20 09:25:00,482,0.0,0.0
2023-08-20 09:25:00,485,45.0,20.00061
2023-08-20 09:25:00,486,0.0,0.0
2023-08-20 09:25:00,487,0.0,0.0
2023-08-20 09:25:00,488,22.999725,13.000565
2023-08-20 09:25:00,489,992.0,795.0
2023-08-20 09:25:00,490,995.0,795.0
2023-08-20 09:25:00,491,962.0,791.0
2023-08-20 09:25:00,492,965.0,786.0
2023-08-20 09:25:00,493,989.0,795.0
2023-08-20 09:25:00,494,0.0,0.0
2023-08-20 09:25:00,495,0.0,0.0
2023-08-20 09:25:00,496,0.0,0.0
2023-08-20 09:25:00,497,0.0,0.0
2023-08-20 09:25:00,498,0.0,0.0
2023-08-20 09:25:00,499,0.0,0.0
2023-08-20 09:25:00,501,281.5,158.003479
2023-08-20 09:25:00,502,164.424561,164.424561
2023-08-20 09:25:00,503,287.0,200.0
2023-08-20 09:25:00,507,135.0,59.001785
2023-08-20 09:25:00,508,139.199997,106.0
2023-08-20 09:25:00,511,0.0,0.0
2023-08-20 09:25:00,512,0.0,0.0
2023-08-20 09:25:00,513,321.0,150.0
2023-08-20 09:25:00,514,138.0,120.0
2023-08-20 09:25:00,516,850.012939,749.988525
2023-08-20 09:25:00,521,939.0,808.577087
2023-08-20 09:25:00,522,939.0,777.95343
2023-08-20 09:25:00,523,0.0,0.0
2023-08-20 09:25:00,524,0.0,0.0
2023-08-20 09:25:00,525,0.0,0.0
2023-08-20 09:25:00,526,259.0,131.0
2023-08-20 09:25:00,527,1357.0,1058.099976
2023-08-20 09:25:00,528,259.0,131.0
2023-08-20 09:25:00,529,846.811523,639.963989
2023-08-20 09:25:00,530,846.811523,630.775757
2023-08-20 09:25:00,533,0.0,0.0
2023-08-20 09:25:00,534,0.0,0.0
2023-08-20 09:25:00,535,0.0,0.0
2023-08-20 09:25:00,536,0.0,0.0
2023-08-20 09:25:00,537,0.0,0.0
2023-08-20 09:25:00,538,0.0,0.0
2023-08-20 09:25:00,539,330.0,168.0
2023-08-20 09:25:00,540,164.0,84.0
2023-08-20 09:25:00,541,0.0,0.0
2023-08-20 09:25:00,542,0.0,0.0
2023-08-20 09:25:00,544,1012.0,795.0
2023-08-20 09:25:00,545,1012.0,795.0
2023-08-20 09:25:00,546,349.0,186.0
2023-08-20 09:25:00,547,228.0,228.0
2023-08-20 09:25:00,548,326.0,254.0
2023-08-20 09:25:00,549,0.0,0.0
2023-08-20 09:25:00,550,0.0,0.0
2023-08-20 09:25:00,554,748.489258,665.0
2023-08-20 09:25:00,555,746.152649,665.414062
2023-08-20 09:25:00,556,0.0,0.0
2023-08-20 09:25:00,557,0.0,0.0
2023-08-20 09:30:00,1,0.0,0.0
2023-08-20 09:30:00,2,50.0,20.001221
2023-08-20 09:30:00,3,0.0,0.0
2023-08-20 09:30:00,4,0.0,0.0
2023-08-20 09:30:00,5,0.0,0.0
2023-08-20 09:30:00,6,385.139038,364.991486
2023-08-20 09:30:00,7,418.227264,364.991486
2023-08-20 09:30:00,8,0.0,0.0
2023-08-20 09:30:00,9,0.0,0.0
2023-08-20 09:30:00,10,441.678986,364.371613
2023-08-20 09:30:00,11,0.0,0.0
2023-08-20 09:30:00,12,0.0,0.0
2023-08-20 09:30:00,15,426.167023,394.068726
2023-08-20 09:30:00,16,0.0,0.0
2023-08-20 09:30:00,17,0.0,0.0
2023-08-20 09:30:00,18,401.21344,380.018097
2023-08-20 09:30:00,27,615.0,615.0
2023-08-20 09:30:00,28,0.0,0.0
2023-08-20 09:30:00,29,612.0,612.0
2023-08-20 09:30:00,33,0.0,0.0
2023-08-20 09:30:00,36,986.0,795.0
2023-08-20 09:30:00,37,977.0,795.0
2023-08-20 09:30:00,43,0.0,0.0
2023-08-20 09:30:00,46,471.275604,445.009064
2023-08-20 09:30:00,47,0.0,0.0
2023-08-20 09:30:00,48,0.0,0.0
2023-08-20 09:30:00,49,459.81015,410.046295
2023-08-20 09:30:00,50,0.0,0.0
2023-08-20 09:30:00,51,463.0,405.012726
2023-08-20 09:30:00,52,0.0,0.0
2023-08-20 09:30:00,53,0.0,0.0
2023-08-20 09:30:00,54,0.0,0.0
2023-08-20 09:30:00,55,0.0,0.0
2023-08-20 09:30:00,56,0.0,0.0
2023-08-20 09:30:00,57,0.0,0.0
2023-08-20 09:30:00,58,0.0,0.0
2023-08-20 09:30:00,59,0.0,0.0
2023-08-20 09:30:00,60,0.0,0.0
2023-08-20 09:30:00,61,0.0,0.0
2023-08-20 09:30:00,62,461.0,364.118958
2023-08-20 09:30:00,63,0.0,0.0
2023-08-20 09:30:00,64,329.811462,280.014557
2023-08-20 09:30:00,65,435.090607,369.77713
2023-08-20 09:30:00,66,0.0,0.0
2023-08-20 09:30:00,67,0.0,0.0
2023-08-20 09:30:00,68,438.438141,382.472809
2023-08-20 09:30:00,69,932.0,850.012939
2023-08-20 09:30:00,70,0.0,0.0
2023-08-20 09:30:00,71,43.5,25.002136
2023-08-20 09:30:00,72,43.5,25.002136
2023-08-20 09:30:00,73,0.0,0.0
2023-08-20 09:30:00,74,0.0,0.0
2023-08-20 09:30:00,75,0.0,0.0
2023-08-20 09:30:00,76,0.0,0.0
2023-08-20 09:30:00,77,0.0,0.0
2023-08-20 09:30:00,78,0.0,0.0
2023-08-20 09:30:00,79,44.127483,0.0
2023-08-20 09:30:00,80,0.0,0.0
2023-08-20 09:30:00,83,0.0,0.0
2023-08-20 09:30:00,84,429.598969,337.512085
2023-08-20 09:30:00,85,425.449188,325.449188
2023-08-20 09:30:00,86,0.0,0.0
2023-08-20 09:30:00,87,0.0,0.0
2023-08-20 09:30:00,88,408.954437,329.757294
2023-08-20 09:30:00,89,330.003937,330.003937
2023-08-20 09:30:00,90,0.0,0.0
2023-08-20 09:30:00,91,0.0,0.0
2023-08-20 09:30:00,92,757.195801,757.195801
2023-08-20 09:30:00,95,0.0,0.0
2023-08-20 09:30:00,96,0.0,0.0
2023-08-20 09:30:00,97,0.0,0.0
2023-08-20 09:30:00,98,0.0,0.0
2023-08-20 09:30:00,99,0.0,0.0
2023-08-20 09:30:00,100,0.0,0.0
2023-08-20 09:30:00,101,0.0,0.0
2023-08-20 09:30:00,102,0.0,0.0
2023-08-20 09:30:00,103,0.0,0.0
2023-08-20 09:30:00,104,0.0,0.0
2023-08-20 09:30:00,105,0.0,0.0
2023-08-20 09:30:00,106,0.0,0.0
2023-08-20 09:30:00,107,0.0,0.0
2023-08-20 09:30:00,108,0.0,0.0
2023-08-20 09:30:00,112,0.0,0.0
2023-08-20 09:30:00,113,0.0,0.0
2023-08-20 09:30:00,114,0.0,0.0
2023-08-20 09:30:00,115,0.0,0.0
2023-08-20 09:30:00,116,904.876038,750.045654
2023-08-20 09:30:00,117,0.0,0.0
2023-08-20 09:30:00,118,0.0,0.0
2023-08-20 09:30:00,119,100.0,60.000153
2023-08-20 09:30:00,120,100.0,60.000153
2023-08-20 09:30:00,126,0.0,0.0
2023-08-20 09:30:00,127,0.0,0.0
2023-08-20 09:30:00,128,986.0,750.0
2023-08-20 09:30:00,129,984.0,750.0
2023-08-20 09:30:00,130,0.0,0.0
2023-08-20 09:30:00,131,974.0,718.0
2023-08-20 09:30:00,132,924.0,758.0
2023-08-20 09:30:00,133,943.0,755.0
2023-08-20 09:30:00,134,182.578323,176.185654
2023-08-20 09:30:00,135,0.0,0.0
2023-08-20 09:30:00,136,0.0,0.0
2023-08-20 09:30:00,137,0.0,0.0
2023-08-20 09:30:00,138,0.0,0.0
2023-08-20 09:30:00,139,280.5,194.0
2023-08-20 09:30:00,140,0.0,0.0
2023-08-20 09:30:00,141,135.0,94.0
2023-08-20 09:30:00,142,162.5,88.0
2023-08-20 09:30:00,143,162.5,89.143059
2023-08-20 09:30:00,144,175.0,104.0
2023-08-20 09:30:00,145,159.5,88.436272
2023-08-20 09:30:00,146,159.5,88.436272
2023-08-20 09:30:00,147,172.0,104.0
2023-08-20 09:30:00,150,0.0,0.0
2023-08-20 09:30:00,151,0.0,0.0
2023-08-20 09:30:00,152,0.0,0.0
2023-08-20 09:30:00,153,0.0,0.0
2023-08-20 09:30:00,154,232.0,134.0
2023-08-20 09:30:00,155,28.546041,0.0
2023-08-20 09:30:00,156,382.999603,340.0
2023-08-20 09:30:00,158,0.0,0.0
2023-08-20 09:30:00,159,995.0,795.0
2023-08-20 09:30:00,160,0.0,0.0
2023-08-20 09:30:00,161,0.0,0.0
2023-08-20 09:30:00,162,0.0,0.0
2023-08-20 09:30:00,166,0.0,0.0
2023-08-20 09:30:00,167,0.0,0.0
2023-08-20 09:30:00,168,0.0,0.0
2023-08-20 09:30:00,169,0.0,0.0
2023-08-20 09:30:00,170,0.0,0.0
2023-08-20 09:30:00,171,0.0,0.0
2023-08-20 09:30:00,172,0.0,0.0
2023-08-20 09:30:00,173,0.0,0.0
2023-08-20 09:30:00,174,0.0,0.0
2023-08-20 09:30:00,175,280.0,152.0
2023-08-20 09:30:00,176,0.0,0.0
2023-08-20 09:30:00,177,147.0,107.0
2023-08-20 09:30:00,178,0.0,0.0
2023-08-20 09:30:00,179,0.0,0.0
2023-08-20 09:30:00,180,0.0,0.0
2023-08-20 09:30:00,181,0.0,0.0
2023-08-20 09:30:00,182,0.0,0.0
2023-08-20 09:30:00,183,0.0,0.0
2023-08-20 09:30:00,184,0.0,0.0
2023-08-20 09:30:00,185,0.0,0.0
2023-08-20 09:30:00,186,0.0,0.0
2023-08-20 09:30:00,187,149.5,119.995728
2023-08-20 09:30:00,188,149.5,119.995728
2023-08-20 09:30:00,189,174.0,120.0
2023-08-20 09:30:00,190,991.0,795.0
2023-08-20 09:30:00,191,989.0,795.0
2023-08-20 09:30:00,193,0.0,0.0
2023-08-20 09:30:00,194,0.0,0.0
2023-08-20 09:30:00,195,25.72805,10.0
2023-08-20 09:30:00,196,0.0,0.0
2023-08-20 09:30:00,197,0.0,0.0
2023-08-20 09:30:00,198,0.0,0.0
2023-08-20 09:30:00,200,0.0,0.0
2023-08-20 09:30:00,207,0.0,0.0
2023-08-20 09:30:00,208,0.0,0.0
2023-08-20 09:30:00,209,0.0,0.0
2023-08-20 09:30:00,210,0.0,0.0
2023-08-20 09:30:00,211,0.0,0.0
2023-08-20 09:30:00,212,0.0,0.0
2023-08-20 09:30:00,213,0.0,0.0
2023-08-20 09:30:00,214,0.0,0.0
2023-08-20 09:30:00,215,0.0,0.0
2023-08-20 09:30:00,216,0.0,0.0
2023-08-20 09:30:00,217,0.0,0.0
2023-08-20 09:30:00,218,0.0,0.0
2023-08-20 09:30:00,219,25.0,20.99826
2023-08-20 09:30:00,220,0.0,0.0
2023-08-20 09:30:00,231,0.0,0.0
2023-08-20 09:30:00,232,0.0,0.0
2023-08-20 09:30:00,233,0.0,0.0
2023-08-20 09:30:00,234,0.0,0.0
2023-08-20 09:30:00,237,0.0,0.0
2023-08-20 09:30:00,238,0.0,0.0
2023-08-20 09:30:00,240,276.0,200.0
2023-08-20 09:30:00,241,141.0,100.0
2023-08-20 09:30:00,242,0.0,0.0
2023-08-20 09:30:00,243,0.0,0.0
2023-08-20 09:30:00,244,0.0,0.0
2023-08-20 09:30:00,247,0.0,0.0
2023-08-20 09:30:00,248,0.0,0.0
2023-08-20 09:30:00,249,158.5,99.700317
2023-08-20 09:30:00,250,158.5,99.46228
2023-08-20 09:30:00,251,0.0,0.0
2023-08-20 09:30:00,252,180.0,130.0
2023-08-20 09:30:00,253,0.0,0.0
2023-08-20 09:30:00,254,0.0,0.0
2023-08-20 09:30:00,255,240.5,167.0
2023-08-20 09:30:00,256,240.5,167.0
2023-08-20 09:30:00,257,262.0,216.0
2023-08-20 09:30:00,258,245.0,162.007477
2023-08-20 09:30:00,259,245.0,162.007477
2023-08-20 09:30:00,260,247.0,208.0
2023-08-20 09:30:00,264,10.000229,5.000229
2023-08-20 09:30:00,265,10.000229,5.000229
2023-08-20 09:30:00,266,0.0,0.0
2023-08-20 09:30:00,267,0.0,0.0
2023-08-20 09:30:00,268,0.0,0.0
2023-08-20 09:30:00,269,0.0,0.0
2023-08-20 09:30:00,270,0.0,0.0
2023-08-20 09:30:00,271,0.0,0.0
2023-08-20 09:30:00,272,0.0,0.0
2023-08-20 09:30:00,273,0.0,0.0
2023-08-20 09:30:00,274,0.0,0.0
2023-08-20 09:30:00,275,0.0,0.0
2023-08-20 09:30:00,276,0.0,0.0
2023-08-20 09:30:00,277,0.0,0.0
2023-08-20 09:30:00,278,0.0,0.0
2023-08-20 09:30:00,279,0.0,0.0
2023-08-20 09:30:00,280,0.0,0.0
2023-08-20 09:30:00,281,0.0,0.0
2023-08-20 09:30:00,282,0.0,0.0
2023-08-20 09:30:00,283,0.0,0.0
2023-08-20 09:30:00,284,0.0,0.0
2023-08-20 09:30:00,285,0.0,0.0
2023-08-20 09:30:00,286,0.0,0.0
2023-08-20 09:30:00,287,0.0,0.0
2023-08-20 09:30:00,288,0.0,0.0
2023-08-20 09:30:00,289,0.0,0.0
2023-08-20 09:30:00,290,0.0,0.0
2023-08-20 09:30:00,291,0.0,0.0
2023-08-20 09:30:00,292,0.0,0.0
2023-08-20 09:30:00,293,0.0,0.0
2023-08-20 09:30:00,294,0.0,0.0
2023-08-20 09:30:00,299,174.0,123.99823
2023-08-20 09:30:00,300,0.0,0.0
2023-08-20 09:30:00,301,172.5,123.99823
2023-08-20 09:30:00,302,0.0,0.0
2023-08-20 09:30:00,303,0.0,0.0
2023-08-20 09:30:00,304,102.0,66.0
2023-08-20 09:30:00,305,313.454041,215.001404
2023-08-20 09:30:00,306,343.0,286.0
2023-08-20 09:30:00,307,299.161835,200.004578
2023-08-20 09:30:00,308,0.0,0.0
2023-08-20 09:30:00,309,0.0,0.0
2023-08-20 09:30:00,310,0.0,0.0
2023-08-20 09:30:00,311,0.0,0.0
2023-08-20 09:30:00,312,0.0,0.0
2023-08-20 09:30:00,313,0.0,0.0
2023-08-20 09:30:00,314,0.0,0.0
2023-08-20 09:30:00,315,0.0,0.0
2023-08-20 09:30:00,316,0.0,0.0
2023-08-20 09:30:00,317,0.0,0.0
2023-08-20 09:30:00,318,0.0,0.0
2023-08-20 09:30:00,319,0.0,0.0
2023-08-20 09:30:00,320,151.5,122.0
2023-08-20 09:30:00,321,0.0,0.0
2023-08-20 09:30:00,322,0.0,0.0
2023-08-20 09:30:00,323,156.5,122.0
2023-08-20 09:30:00,324,0.0,0.0
2023-08-20 09:30:00,325,0.0,0.0
2023-08-20 09:30:00,326,0.0,0.0
2023-08-20 09:30:00,327,0.0,0.0
2023-08-20 09:30:00,328,0.0,0.0
2023-08-20 09:30:00,329,0.0,0.0
2023-08-20 09:30:00,330,0.0,0.0
2023-08-20 09:30:00,331,815.968628,653.172058
2023-08-20 09:30:00,332,813.0,813.0
2023-08-20 09:30:00,333,0.0,0.0
2023-08-20 09:30:00,334,8.065567,0.0
2023-08-20 09:30:00,335,0.0,0.0
2023-08-20 09:30:00,336,0.0,0.0
2023-08-20 09:30:00,337,0.0,0.0
2023-08-20 09:30:00,338,0.0,0.0
2023-08-20 09:30:00,339,0.0,0.0
2023-08-20 09:30:00,340,818.0,674.303467
2023-08-20 09:30:00,341,817.0,674.759766
2023-08-20 09:30:00,342,166.0,135.0
2023-08-20 09:30:00,343,167.0,135.0
2023-08-20 09:30:00,344,0.0,0.0
2023-08-20 09:30:00,345,100.0,79.998932
2023-08-20 09:30:00,346,114.0,80.0
2023-08-20 09:30:00,347,188.0,163.0
2023-08-20 09:30:00,348,0.0,0.0
2023-08-20 09:30:00,349,0.0,0.0
2023-08-20 09:30:00,350,0.0,0.0
2023-08-20 09:30:00,351,0.0,0.0
2023-08-20 09:30:00,352,0.0,0.0
2023-08-20 09:30:00,353,0.0,0.0
2023-08-20 09:30:00,354,0.0,0.0
2023-08-20 09:30:00,355,0.0,0.0
2023-08-20 09:30:00,356,0.0,0.0
2023-08-20 09:30:00,357,26.5,10.0
2023-08-20 09:30:00,358,0.0,0.0
2023-08-20 09:30:00,359,20.0,10.000153
2023-08-20 09:30:00,360,0.0,0.0
2023-08-20 09:30:00,361,23.25,7.0
2023-08-20 09:30:00,362,23.25,7.0
2023-08-20 09:30:00,363,0.0,0.0
2023-08-20 09:30:00,366,399.61438,355.0
2023-08-20 09:30:00,367,0.0,0.0
2023-08-20 09:30:00,368,0.0,0.0
2023-08-20 09:30:00,369,0.0,0.0
2023-08-20 09:30:00,370,0.0,0.0
2023-08-20 09:30:00,371,0.0,0.0
2023-08-20 09:30:00,372,0.0,0.0
2023-08-20 09:30:00,373,0.0,0.0
2023-08-20 09:30:00,374,0.0,0.0
2023-08-20 09:30:00,375,0.0,0.0
2023-08-20 09:30:00,376,0.0,0.0
2023-08-20 09:30:00,377,0.0,0.0
2023-08-20 09:30:00,378,0.0,0.0
2023-08-20 09:30:00,379,0.0,0.0
2023-08-20 09:30:00,380,0.0,0.0
2023-08-20 09:30:00,381,0.0,0.0
2023-08-20 09:30:00,382,0.0,0.0
2023-08-20 09:30:00,383,0.0,0.0
2023-08-20 09:30:00,384,0.0,0.0
2023-08-20 09:30:00,385,268.0,181.121277
2023-08-20 09:30:00,386,268.0,181.640076
2023-08-20 09:30:00,387,274.0,202.0
2023-08-20 09:30:00,388,267.5,181.395935
2023-08-20 09:30:00,389,267.5,180.861877
2023-08-20 09:30:00,390,274.0,202.0
2023-08-20 09:30:00,419,285.0,190.002136
2023-08-20 09:30:00,420,285.0,190.002136
2023-08-20 09:30:00,421,265.0,190.002136
2023-08-20 09:30:00,422,41.460079,0.0
2023-08-20 09:30:00,423,252.0,180.0
2023-08-20 09:30:00,432,140.0,108.0
2023-08-20 09:30:00,433,372.432983,254.0
2023-08-20 09:30:00,434,265.5,204.030838
2023-08-20 09:30:00,435,265.5,204.030838
2023-08-20 09:30:00,436,268.0,234.214386
2023-08-20 09:30:00,437,268.0,234.214386
2023-08-20 09:30:00,438,269.0,225.137939
2023-08-20 09:30:00,439,271.0,246.808899
2023-08-20 09:30:00,440,159.0,120.0
2023-08-20 09:30:00,441,159.0,120.0
2023-08-20 09:30:00,442,172.0,120.0
2023-08-20 09:30:00,443,0.0,0.0
2023-08-20 09:30:00,444,0.0,0.0
2023-08-20 09:30:00,450,216.0,130.429993
2023-08-20 09:30:00,451,130.0,85.0
2023-08-20 09:30:00,452,236.0,130.124817
2023-08-20 09:30:00,453,130.0,85.0
2023-08-20 09:30:00,459,0.0,0.0
2023-08-20 09:30:00,467,12.0,5.000153
2023-08-20 09:30:00,468,12.0,4.000366
2023-08-20 09:30:00,469,5.000153,1.600391
2023-08-20 09:30:00,471,4.517662,0.0
2023-08-20 09:30:00,472,215.0,197.860107
2023-08-20 09:30:00,473,125.0,107.860107
2023-08-20 09:30:00,474,218.0,205.818298
2023-08-20 09:30:00,475,125.0,113.780014
2023-08-20 09:30:00,477,0.0,0.0
2023-08-20 09:30:00,478,243.5,164.0
2023-08-20 09:30:00,479,0.0,0.0
2023-08-20 09:30:00,480,0.0,0.0
2023-08-20 09:30:00,481,0.0,0.0
2023-08-20 09:30:00,482,0.0,0.0
2023-08-20 09:30:00,485,45.0,20.00061
2023-08-20 09:30:00,486,0.0,0.0
2023-08-20 09:30:00,487,0.0,0.0
2023-08-20 09:30:00,488,22.999725,13.000565
2023-08-20 09:30:00,489,992.0,795.0
2023-08-20 09:30:00,490,995.0,795.0
2023-08-20 09:30:00,491,962.0,791.0
2023-08-20 09:30:00,492,965.0,786.0
2023-08-20 09:30:00,493,989.0,795.0
2023-08-20 09:30:00,494,0.0,0.0
2023-08-20 09:30:00,495,0.0,0.0
2023-08-20 09:30:00,496,0.0,0.0
2023-08-20 09:30:00,497,0.0,0.0
2023-08-20 09:30:00,498,0.0,0.0
2023-08-20 09:30:00,499,0.0,0.0
2023-08-20 09:30:00,501,281.5,158.003479
2023-08-20 09:30:00,502,158.0,158.0
2023-08-20 09:30:00,503,287.0,200.0
2023-08-20 09:30:00,507,135.0,59.001785
2023-08-20 09:30:00,508,139.199997,106.0
2023-08-20 09:30:00,511,0.0,0.0
2023-08-20 09:30:00,512,0.0,0.0
2023-08-20 09:30:00,513,321.0,150.0
2023-08-20 09:30:00,514,138.0,120.0
2023-08-20 09:30:00,516,749.988525,749.988525
2023-08-20 09:30:00,521,853.477905,853.477905
2023-08-20 09:30:00,522,939.0,770.179565
2023-08-20 09:30:00,523,0.0,0.0
2023-08-20 09:30:00,524,0.0,0.0
2023-08-20 09:30:00,525,0.0,0.0
2023-08-20 09:30:00,526,259.0,131.0
2023-08-20 09:30:00,527,1357.0,1058.099976
2023-08-20 09:30:00,528,259.0,131.0
2023-08-20 09:30:00,529,826.054565,644.386169
2023-08-20 09:30:00,530,846.811523,631.752441
2023-08-20 09:30:00,533,0.0,0.0
2023-08-20 09:30:00,534,0.0,0.0
2023-08-20 09:30:00,535,0.0,0.0
2023-08-20 09:30:00,536,0.0,0.0
2023-08-20 09:30:00,537,0.0,0.0
2023-08-20 09:30:00,538,0.0,0.0
2023-08-20 09:30:00,539,330.0,168.0
2023-08-20 09:30:00,540,164.0,84.0
2023-08-20 09:30:00,541,0.0,0.0
2023-08-20 09:30:00,542,0.0,0.0
2023-08-20 09:30:00,544,1012.0,795.0
2023-08-20 09:30:00,545,1012.0,795.0
2023-08-20 09:30:00,546,349.0,349.0
2023-08-20 09:30:00,547,218.0,218.0
2023-08-20 09:30:00,548,326.0,326.0
2023-08-20 09:30:00,549,0.0,0.0
2023-08-20 09:30:00,550,0.0,0.0
2023-08-20 09:30:00,554,748.489258,665.0
2023-08-20 09:30:00,555,746.152649,665.414062
2023-08-20 09:30:00,556,0.0,0.0
2023-08-20 09:30:00,557,0.0,0.0
2023-08-20 09:35:00,1,0.0,0.0
2023-08-20 09:35:00,2,50.0,20.001221
2023-08-20 09:35:00,3,0.0,0.0
2023-08-20 09:35:00,4,0.0,0.0
2023-08-20 09:35:00,5,0.0,0.0
2023-08-20 09:35:00,6,395.220367,364.991486
2023-08-20 09:35:00,7,418.441559,364.991486
2023-08-20 09:35:00,8,0.0,0.0
2023-08-20 09:35:00,9,0.0,0.0
2023-08-20 09:35:00,10,442.704865,364.371613
2023-08-20 09:35:00,11,0.0,0.0
2023-08-20 09:35:00,12,0.0,0.0
2023-08-20 09:35:00,15,422.575348,393.88562
2023-08-20 09:35:00,16,0.0,0.0
2023-08-20 09:35:00,17,0.0,0.0
2023-08-20 09:35:00,18,401.618164,380.018097
2023-08-20 09:35:00,27,615.0,615.0
2023-08-20 09:35:00,28,0.0,0.0
2023-08-20 09:35:00,29,612.0,612.0
2023-08-20 09:35:00,33,0.0,0.0
2023-08-20 09:35:00,36,986.0,795.0
2023-08-20 09:35:00,37,977.0,795.0
2023-08-20 09:35:00,43,0.0,0.0
2023-08-20 09:35:00,46,446.888794,445.009064
2023-08-20 09:35:00,47,0.0,0.0
2023-08-20 09:35:00,48,0.0,0.0
2023-08-20 09:35:00,49,462.584564,410.046295
2023-08-20 09:35:00,50,0.0,0.0
2023-08-20 09:35:00,51,463.0,405.012726
2023-08-20 09:35:00,52,0.0,0.0
2023-08-20 09:35:00,53,0.0,0.0
2023-08-20 09:35:00,54,0.0,0.0
2023-08-20 09:35:00,55,0.0,0.0
2023-08-20 09:35:00,56,0.0,0.0
2023-08-20 09:35:00,57,0.0,0.0
2023-08-20 09:35:00,58,0.0,0.0
2023-08-20 09:35:00,59,0.0,0.0
2023-08-20 09:35:00,60,0.0,0.0
2023-08-20 09:35:00,61,0.0,0.0
2023-08-20 09:35:00,62,461.0,368.231384
2023-08-20 09:35:00,63,0.0,0.0
2023-08-20 09:35:00,64,339.160553,280.014557
2023-08-20 09:35:00,65,435.090607,369.77713
2023-08-20 09:35:00,66,0.0,0.0
2023-08-20 09:35:00,67,0.0,0.0
2023-08-20 09:35:00,68,438.438141,382.472809
2023-08-20 09:35:00,69,932.0,850.012939
2023-08-20 09:35:00,70,0.0,0.0
2023-08-20 09:35:00,71,43.5,25.002136
2023-08-20 09:35:00,72,43.5,25.002136
2023-08-20 09:35:00,73,0.0,0.0
2023-08-20 09:35:00,74,0.0,0.0
2023-08-20 09:35:00,75,0.0,0.0
2023-08-20 09:35:00,76,0.0,0.0
2023-08-20 09:35:00,77,0.0,0.0
2023-08-20 09:35:00,78,0.0,0.0
2023-08-20 09:35:00,79,20.131674,0.0
2023-08-20 09:35:00,80,0.0,0.0
2023-08-20 09:35:00,83,0.0,0.0
2023-08-20 09:35:00,84,429.598969,361.044952
2023-08-20 09:35:00,85,449.969208,350.073517
2023-08-20 09:35:00,86,0.0,0.0
2023-08-20 09:35:00,87,0.0,0.0
2023-08-20 09:35:00,88,419.972137,329.757294
2023-08-20 09:35:00,89,455.993927,330.003937
2023-08-20 09:35:00,90,0.0,0.0
2023-08-20 09:35:00,91,0.0,0.0
2023-08-20 09:35:00,92,947.169434,771.853943
2023-08-20 09:35:00,95,0.0,0.0
2023-08-20 09:35:00,96,0.0,0.0
2023-08-20 09:35:00,97,0.0,0.0
2023-08-20 09:35:00,98,0.0,0.0
2023-08-20 09:35:00,99,0.0,0.0
2023-08-20 09:35:00,100,0.0,0.0
2023-08-20 09:35:00,101,0.0,0.0
2023-08-20 09:35:00,102,0.0,0.0
2023-08-20 09:35:00,103,0.0,0.0
2023-08-20 09:35:00,104,0.0,0.0
2023-08-20 09:35:00,105,0.0,0.0
2023-08-20 09:35:00,106,0.0,0.0
2023-08-20 09:35:00,107,0.0,0.0
2023-08-20 09:35:00,108,0.0,0.0
2023-08-20 09:35:00,112,0.0,0.0
2023-08-20 09:35:00,113,0.0,0.0
2023-08-20 09:35:00,114,0.0,0.0
2023-08-20 09:35:00,115,0.0,0.0
2023-08-20 09:35:00,116,892.372131,750.045654
2023-08-20 09:35:00,117,0.0,0.0
2023-08-20 09:35:00,118,0.0,0.0
2023-08-20 09:35:00,119,100.0,60.000153
2023-08-20 09:35:00,120,100.0,60.000153
2023-08-20 09:35:00,126,0.0,0.0
2023-08-20 09:35:00,127,0.0,0.0
2023-08-20 09:35:00,128,986.0,750.0
2023-08-20 09:35:00,129,984.0,750.0
2023-08-20 09:35:00,130,0.0,0.0
2023-08-20 09:35:00,131,974.0,718.0
2023-08-20 09:35:00,132,924.0,758.0
2023-08-20 09:35:00,133,943.0,755.0
2023-08-20 09:35:00,134,185.952225,176.092148
2023-08-20 09:35:00,135,0.0,0.0
2023-08-20 09:35:00,136,0.0,0.0
2023-08-20 09:35:00,137,0.0,0.0
2023-08-20 09:35:00,138,0.0,0.0
2023-08-20 09:35:00,139,280.5,194.0
2023-08-20 09:35:00,140,0.0,0.0
2023-08-20 09:35:00,141,135.0,94.0
2023-08-20 09:35:00,142,162.5,88.0
2023-08-20 09:35:00,143,162.5,89.143059
2023-08-20 09:35:00,144,175.0,104.0
2023-08-20 09:35:00,145,159.5,88.436272
2023-08-20 09:35:00,146,159.5,88.436272
2023-08-20 09:35:00,147,172.0,104.0
2023-08-20 09:35:00,150,0.0,0.0
2023-08-20 09:35:00,151,0.0,0.0
2023-08-20 09:35:00,152,0.0,0.0
2023-08-20 09:35:00,153,0.0,0.0
2023-08-20 09:35:00,154,232.0,134.0
2023-08-20 09:35:00,155,119.0,67.0
2023-08-20 09:35:00,156,382.999603,340.0
2023-08-20 09:35:00,158,0.0,0.0
2023-08-20 09:35:00,159,995.0,795.0
2023-08-20 09:35:00,160,0.0,0.0
2023-08-20 09:35:00,161,0.0,0.0
2023-08-20 09:35:00,162,0.0,0.0
2023-08-20 09:35:00,166,0.0,0.0
2023-08-20 09:35:00,167,0.0,0.0
2023-08-20 09:35:00,168,0.0,0.0
2023-08-20 09:35:00,169,0.0,0.0
2023-08-20 09:35:00,170,0.0,0.0
2023-08-20 09:35:00,171,0.0,0.0
2023-08-20 09:35:00,172,0.0,0.0
2023-08-20 09:35:00,173,0.0,0.0
2023-08-20 09:35:00,174,0.0,0.0
2023-08-20 09:35:00,175,280.0,152.0
2023-08-20 09:35:00,176,0.0,0.0
2023-08-20 09:35:00,177,147.0,107.0
2023-08-20 09:35:00,178,0.0,0.0
2023-08-20 09:35:00,179,0.0,0.0
2023-08-20 09:35:00,180,0.0,0.0
2023-08-20 09:35:00,181,0.0,0.0
2023-08-20 09:35:00,182,0.0,0.0
2023-08-20 09:35:00,183,0.0,0.0
2023-08-20 09:35:00,184,0.0,0.0
2023-08-20 09:35:00,185,0.0,0.0
2023-08-20 09:35:00,186,0.0,0.0
2023-08-20 09:35:00,187,149.5,119.995728
2023-08-20 09:35:00,188,149.5,119.995728
2023-08-20 09:35:00,189,174.0,120.0
2023-08-20 09:35:00,190,991.0,795.0
2023-08-20 09:35:00,191,989.0,795.0
2023-08-20 09:35:00,193,0.0,0.0
2023-08-20 09:35:00,194,0.0,0.0
2023-08-20 09:35:00,195,25.72805,10.0
2023-08-20 09:35:00,196,0.0,0.0
2023-08-20 09:35:00,197,0.0,0.0
2023-08-20 09:35:00,198,0.0,0.0
2023-08-20 09:35:00,200,0.0,0.0
2023-08-20 09:35:00,207,0.0,0.0
2023-08-20 09:35:00,208,0.0,0.0
2023-08-20 09:35:00,209,0.0,0.0
2023-08-20 09:35:00,210,0.0,0.0
2023-08-20 09:35:00,211,0.0,0.0
2023-08-20 09:35:00,212,0.0,0.0
2023-08-20 09:35:00,213,0.0,0.0
2023-08-20 09:35:00,214,0.0,0.0
2023-08-20 09:35:00,215,0.0,0.0
2023-08-20 09:35:00,216,0.0,0.0
2023-08-20 09:35:00,217,0.0,0.0
2023-08-20 09:35:00,218,0.0,0.0
2023-08-20 09:35:00,219,25.0,20.99826
2023-08-20 09:35:00,220,0.0,0.0
2023-08-20 09:35:00,231,0.0,0.0
2023-08-20 09:35:00,232,0.0,0.0
2023-08-20 09:35:00,233,0.0,0.0
2023-08-20 09:35:00,234,0.0,0.0
2023-08-20 09:35:00,237,0.0,0.0
2023-08-20 09:35:00,238,0.0,0.0
2023-08-20 09:35:00,240,276.0,200.0
2023-08-20 09:35:00,241,141.0,100.0
2023-08-20 09:35:00,242,0.0,0.0
2023-08-20 09:35:00,243,0.0,0.0
2023-08-20 09:35:00,244,0.0,0.0
2023-08-20 09:35:00,247,0.0,0.0
2023-08-20 09:35:00,248,0.0,0.0
2023-08-20 09:35:00,249,158.5,99.645386
2023-08-20 09:35:00,250,158.5,99.46228
2023-08-20 09:35:00,251,0.0,0.0
2023-08-20 09:35:00,252,180.0,130.0
2023-08-20 09:35:00,253,0.0,0.0
2023-08-20 09:35:00,254,0.0,0.0
2023-08-20 09:35:00,255,240.5,167.0
2023-08-20 09:35:00,256,240.5,167.0
2023-08-20 09:35:00,257,262.0,216.0
2023-08-20 09:35:00,258,245.0,162.007477
2023-08-20 09:35:00,259,245.0,162.007477
2023-08-20 09:35:00,260,247.0,208.0
2023-08-20 09:35:00,264,10.000229,5.000229
2023-08-20 09:35:00,265,10.000229,5.000229
2023-08-20 09:35:00,266,0.0,0.0
2023-08-20 09:35:00,267,0.0,0.0
2023-08-20 09:35:00,268,0.0,0.0
2023-08-20 09:35:00,269,0.0,0.0
2023-08-20 09:35:00,270,0.0,0.0
2023-08-20 09:35:00,271,0.0,0.0
2023-08-20 09:35:00,272,0.0,0.0
2023-08-20 09:35:00,273,0.0,0.0
2023-08-20 09:35:00,274,0.0,0.0
2023-08-20 09:35:00,275,0.0,0.0
2023-08-20 09:35:00,276,0.0,0.0
2023-08-20 09:35:00,277,0.0,0.0
2023-08-20 09:35:00,278,0.0,0.0
2023-08-20 09:35:00,279,0.0,0.0
2023-08-20 09:35:00,280,0.0,0.0
2023-08-20 09:35:00,281,0.0,0.0
2023-08-20 09:35:00,282,0.0,0.0
2023-08-20 09:35:00,283,0.0,0.0
2023-08-20 09:35:00,284,0.0,0.0
2023-08-20 09:35:00,285,0.0,0.0
2023-08-20 09:35:00,286,0.0,0.0
2023-08-20 09:35:00,287,0.0,0.0
2023-08-20 09:35:00,288,0.0,0.0
2023-08-20 09:35:00,289,0.0,0.0
2023-08-20 09:35:00,290,0.0,0.0
2023-08-20 09:35:00,291,0.0,0.0
2023-08-20 09:35:00,292,0.0,0.0
2023-08-20 09:35:00,293,0.0,0.0
2023-08-20 09:35:00,294,0.0,0.0
2023-08-20 09:35:00,299,174.0,123.99823
2023-08-20 09:35:00,300,0.0,0.0
2023-08-20 09:35:00,301,172.5,123.99823
2023-08-20 09:35:00,302,0.0,0.0
2023-08-20 09:35:00,303,0.0,0.0
2023-08-20 09:35:00,304,102.0,66.0
2023-08-20 09:35:00,305,310.974457,215.001404
2023-08-20 09:35:00,306,343.0,286.0
2023-08-20 09:35:00,307,297.555939,200.004578
2023-08-20 09:35:00,308,0.0,0.0
2023-08-20 09:35:00,309,0.0,0.0
2023-08-20 09:35:00,310,0.0,0.0
2023-08-20 09:35:00,311,0.0,0.0
2023-08-20 09:35:00,312,0.0,0.0
2023-08-20 09:35:00,313,0.0,0.0
2023-08-20 09:35:00,314,0.0,0.0
2023-08-20 09:35:00,315,0.0,0.0
2023-08-20 09:35:00,316,0.0,0.0
2023-08-20 09:35:00,317,0.0,0.0
2023-08-20 09:35:00,318,0.0,0.0
2023-08-20 09:35:00,319,0.0,0.0
2023-08-20 09:35:00,320,151.5,122.0
2023-08-20 09:35:00,321,0.0,0.0
2023-08-20 09:35:00,322,0.0,0.0
2023-08-20 09:35:00,323,156.5,122.0
2023-08-20 09:35:00,324,0.0,0.0
2023-08-20 09:35:00,325,85.0,68.0
2023-08-20 09:35:00,326,0.0,0.0
2023-08-20 09:35:00,327,0.0,0.0
2023-08-20 09:35:00,328,0.0,0.0
2023-08-20 09:35:00,329,0.0,0.0
2023-08-20 09:35:00,330,0.0,0.0
2023-08-20 09:35:00,331,816.0,660.204956
2023-08-20 09:35:00,332,813.0,654.118958
2023-08-20 09:35:00,333,0.0,0.0
2023-08-20 09:35:00,334,7.867669,0.0
2023-08-20 09:35:00,335,0.0,0.0
2023-08-20 09:35:00,336,0.0,0.0
2023-08-20 09:35:00,337,0.0,0.0
2023-08-20 09:35:00,338,0.0,0.0
2023-08-20 09:35:00,339,0.0,0.0
2023-08-20 09:35:00,340,818.0,673.681152
2023-08-20 09:35:00,341,817.0,674.67688
2023-08-20 09:35:00,342,166.0,135.0
2023-08-20 09:35:00,343,167.0,135.0
2023-08-20 09:35:00,344,0.0,0.0
2023-08-20 09:35:00,345,100.0,79.998932
2023-08-20 09:35:00,346,114.0,80.0
2023-08-20 09:35:00,347,188.0,163.0
2023-08-20 09:35:00,348,0.0,0.0
2023-08-20 09:35:00,349,0.0,0.0
2023-08-20 09:35:00,350,0.0,0.0
2023-08-20 09:35:00,351,0.0,0.0
2023-08-20 09:35:00,352,0.0,0.0
2023-08-20 09:35:00,353,0.0,0.0
2023-08-20 09:35:00,354,0.0,0.0
2023-08-20 09:35:00,355,0.0,0.0
2023-08-20 09:35:00,356,0.0,0.0
2023-08-20 09:35:00,357,26.5,10.0
2023-08-20 09:35:00,358,0.0,0.0
2023-08-20 09:35:00,359,20.0,10.000153
2023-08-20 09:35:00,360,0.0,0.0
2023-08-20 09:35:00,361,23.25,7.0
2023-08-20 09:35:00,362,23.25,7.0
2023-08-20 09:35:00,363,0.0,0.0
2023-08-20 09:35:00,366,399.61438,355.0
2023-08-20 09:35:00,367,0.0,0.0
2023-08-20 09:35:00,368,0.0,0.0
2023-08-20 09:35:00,369,0.0,0.0
2023-08-20 09:35:00,370,0.0,0.0
2023-08-20 09:35:00,371,0.0,0.0
2023-08-20 09:35:00,372,0.0,0.0
2023-08-20 09:35:00,373,0.0,0.0
2023-08-20 09:35:00,374,0.0,0.0
2023-08-20 09:35:00,375,0.0,0.0
2023-08-20 09:35:00,376,0.0,0.0
2023-08-20 09:35:00,377,0.0,0.0
2023-08-20 09:35:00,378,0.0,0.0
2023-08-20 09:35:00,379,0.0,0.0
2023-08-20 09:35:00,380,0.0,0.0
2023-08-20 09:35:00,381,0.0,0.0
2023-08-20 09:35:00,382,0.0,0.0
2023-08-20 09:35:00,383,0.0,0.0
2023-08-20 09:35:00,384,0.0,0.0
2023-08-20 09:35:00,385,268.0,181.121277
2023-08-20 09:35:00,386,268.0,182.189392
2023-08-20 09:35:00,387,274.0,202.0
2023-08-20 09:35:00,388,267.5,181.350159
2023-08-20 09:35:00,389,267.5,180.861877
2023-08-20 09:35:00,390,274.0,202.0
2023-08-20 09:35:00,419,285.0,190.002136
2023-08-20 09:35:00,420,285.0,190.002136
2023-08-20 09:35:00,421,265.0,190.002136
2023-08-20 09:35:00,422,8.409105,0.0
2023-08-20 09:35:00,423,252.0,180.0
2023-08-20 09:35:00,432,140.0,108.0
2023-08-20 09:35:00,433,374.094513,254.0
2023-08-20 09:35:00,434,265.5,180.013397
2023-08-20 09:35:00,435,265.5,180.013397
2023-08-20 09:35:00,436,268.0,180.013397
2023-08-20 09:35:00,437,268.0,180.013397
2023-08-20 09:35:00,438,269.0,208.0
2023-08-20 09:35:00,439,271.0,208.0
2023-08-20 09:35:00,440,159.0,120.0
2023-08-20 09:35:00,441,159.0,120.0
2023-08-20 09:35:00,442,172.0,120.0
2023-08-20 09:35:00,443,0.0,0.0
2023-08-20 09:35:00,444,0.0,0.0
2023-08-20 09:35:00,450,216.0,130.429993
2023-08-20 09:35:00,451,130.0,85.0
2023-08-20 09:35:00,452,236.0,130.124817
2023-08-20 09:35:00,453,130.0,85.0
2023-08-20 09:35:00,459,0.0,0.0
2023-08-20 09:35:00,467,12.0,5.000153
2023-08-20 09:35:00,468,12.0,4.000366
2023-08-20 09:35:00,469,5.000153,1.600391
2023-08-20 09:35:00,471,4.034705,0.0
2023-08-20 09:35:00,472,215.0,180.0
2023-08-20 09:35:00,473,125.0,90.0
2023-08-20 09:35:00,474,218.0,180.0
2023-08-20 09:35:00,475,125.0,90.0
2023-08-20 09:35:00,477,0.0,0.0
2023-08-20 09:35:00,478,243.5,164.0
2023-08-20 09:35:00,479,0.0,0.0
2023-08-20 09:35:00,480,0.0,0.0
2023-08-20 09:35:00,481,0.0,0.0
2023-08-20 09:35:00,482,0.0,0.0
2023-08-20 09:35:00,485,45.0,20.00061
2023-08-20 09:35:00,486,0.0,0.0
2023-08-20 09:35:00,487,0.0,0.0
2023-08-20 09:35:00,488,22.999725,13.000565
2023-08-20 09:35:00,489,992.0,795.0
2023-08-20 09:35:00,490,995.0,795.0
2023-08-20 09:35:00,491,962.0,791.0
2023-08-20 09:35:00,492,965.0,786.0
2023-08-20 09:35:00,493,989.0,795.0
2023-08-20 09:35:00,494,0.0,0.0
2023-08-20 09:35:00,495,0.0,0.0
2023-08-20 09:35:00,496,0.0,0.0
2023-08-20 09:35:00,497,0.0,0.0
2023-08-20 09:35:00,498,0.0,0.0
2023-08-20 09:35:00,499,0.0,0.0
2023-08-20 09:35:00,501,281.5,158.003479
2023-08-20 09:35:00,502,161.311646,161.311646
2023-08-20 09:35:00,503,287.0,200.0
2023-08-20 09:35:00,507,135.0,59.001785
2023-08-20 09:35:00,508,139.199997,106.0
2023-08-20 09:35:00,511,0.0,0.0
2023-08-20 09:35:00,512,0.0,0.0
2023-08-20 09:35:00,513,321.0,150.0
2023-08-20 09:35:00,514,138.0,120.0
2023-08-20 09:35:00,516,850.012939,749.988525
2023-08-20 09:35:00,521,939.0,804.159668
2023-08-20 09:35:00,522,939.0,760.453613
2023-08-20 09:35:00,523,0.0,0.0
2023-08-20 09:35:00,524,0.0,0.0
2023-08-20 09:35:00,525,0.0,0.0
2023-08-20 09:35:00,526,259.0,131.0
2023-08-20 09:35:00,527,1357.0,1058.099976
2023-08-20 09:35:00,528,259.0,131.0
2023-08-20 09:35:00,529,846.811523,648.473694
2023-08-20 09:35:00,530,846.811523,632.322571
2023-08-20 09:35:00,533,0.0,0.0
2023-08-20 09:35:00,534,0.0,0.0
2023-08-20 09:35:00,535,0.0,0.0
2023-08-20 09:35:00,536,0.0,0.0
2023-08-20 09:35:00,537,0.0,0.0
2023-08-20 09:35:00,538,0.0,0.0
2023-08-20 09:35:00,539,330.0,168.0
2023-08-20 09:35:00,540,164.0,84.0
2023-08-20 09:35:00,541,0.0,0.0
2023-08-20 09:35:00,542,0.0,0.0
2023-08-20 09:35:00,544,1012.0,795.0
2023-08-20 09:35:00,545,1012.0,795.0
2023-08-20 09:35:00,546,349.0,186.0
2023-08-20 09:35:00,547,218.0,218.0
2023-08-20 09:35:00,548,326.0,254.0
2023-08-20 09:35:00,549,0.0,0.0
2023-08-20 09:35:00,550,0.0,0.0
2023-08-20 09:35:00,554,748.489258,665.0
2023-08-20 09:35:00,555,746.152649,665.414062
2023-08-20 09:35:00,556,0.0,0.0
2023-08-20 09:35:00,557,0.0,0.0
2023-08-20 09:40:00,1,0.0,0.0
2023-08-20 09:40:00,2,50.0,20.001221
2023-08-20 09:40:00,3,0.0,0.0
2023-08-20 09:40:00,4,0.0,0.0
2023-08-20 09:40:00,5,0.0,0.0
2023-08-20 09:40:00,6,371.46701,364.991486
2023-08-20 09:40:00,7,400.256836,364.991486
2023-08-20 09:40:00,8,0.0,0.0
2023-08-20 09:40:00,9,0.0,0.0
2023-08-20 09:40:00,10,428.68985,364.371613
2023-08-20 09:40:00,11,0.0,0.0
2023-08-20 09:40:00,12,0.0,0.0
2023-08-20 09:40:00,15,424.759827,394.068726
2023-08-20 09:40:00,16,0.0,0.0
2023-08-20 09:40:00,17,0.0,0.0
2023-08-20 09:40:00,18,404.180603,380.018097
2023-08-20 09:40:00,27,615.0,615.0
2023-08-20 09:40:00,28,0.0,0.0
2023-08-20 09:40:00,29,612.0,612.0
2023-08-20 09:40:00,33,0.0,0.0
2023-08-20 09:40:00,36,986.0,795.0
2023-08-20 09:40:00,37,977.0,795.0
2023-08-20 09:40:00,43,0.0,0.0
2023-08-20 09:40:00,46,445.009064,445.009064
2023-08-20 09:40:00,47,0.0,0.0
2023-08-20 09:40:00,48,0.0,0.0
2023-08-20 09:40:00,49,441.039673,410.046295
2023-08-20 09:40:00,50,0.0,0.0
2023-08-20 09:40:00,51,463.0,405.012726
2023-08-20 09:40:00,52,0.0,0.0
2023-08-20 09:40:00,53,0.0,0.0
2023-08-20 09:40:00,54,0.0,0.0
2023-08-20 09:40:00,55,0.0,0.0
2023-08-20 09:40:00,56,0.0,0.0
2023-08-20 09:40:00,57,0.0,0.0
2023-08-20 09:40:00,58,0.0,0.0
2023-08-20 09:40:00,59,0.0,0.0
2023-08-20 09:40:00,60,0.0,0.0
2023-08-20 09:40:00,61,0.0,0.0
2023-08-20 09:40:00,62,461.0,363.711823
2023-08-20 09:40:00,63,0.0,0.0
2023-08-20 09:40:00,64,357.240387,280.014557
2023-08-20 09:40:00,65,435.140167,369.77713
2023-08-20 09:40:00,66,0.0,0.0
2023-08-20 09:40:00,67,0.0,0.0
2023-08-20 09:40:00,68,438.438141,382.472809
2023-08-20 09:40:00,69,932.0,850.012939
2023-08-20 09:40:00,70,0.0,0.0
2023-08-20 09:40:00,71,43.5,25.002136
2023-08-20 09:40:00,72,43.5,25.002136
2023-08-20 09:40:00,73,0.0,0.0
2023-08-20 09:40:00,74,0.0,0.0
2023-08-20 09:40:00,75,0.0,0.0
2023-08-20 09:40:00,76,0.0,0.0
2023-08-20 09:40:00,77,0.0,0.0
2023-08-20 09:40:00,78,0.0,0.0
2023-08-20 09:40:00,79,0.0,0.0
2023-08-20 09:40:00,80,0.0,0.0
2023-08-20 09:40:00,83,0.0,0.0
2023-08-20 09:40:00,84,429.598969,362.643005
2023-08-20 09:40:00,85,449.845184,378.122498
2023-08-20 09:40:00,86,0.0,0.0
2023-08-20 09:40:00,87,0.0,0.0
2023-08-20 09:40:00,88,419.972137,333.578735
2023-08-20 09:40:00,89,330.003937,330.003937
2023-08-20 09:40:00,90,0.0,0.0
2023-08-20 09:40:00,91,0.0,0.0
2023-08-20 09:40:00,92,746.9375,746.9375
2023-08-20 09:40:00,95,0.0,0.0
2023-08-20 09:40:00,96,0.0,0.0
2023-08-20 09:40:00,97,0.0,0.0
2023-08-20 09:40:00,98,0.0,0.0
2023-08-20 09:40:00,99,0.0,0.0
2023-08-20 09:40:00,100,0.0,0.0
2023-08-20 09:40:00,101,0.0,0.0
2023-08-20 09:40:00,102,0.0,0.0
2023-08-20 09:40:00,103,0.0,0.0
2023-08-20 09:40:00,104,0.0,0.0
2023-08-20 09:40:00,105,0.0,0.0
2023-08-20 09:40:00,106,0.0,0.0
2023-08-20 09:40:00,107,0.0,0.0
2023-08-20 09:40:00,108,0.0,0.0
2023-08-20 09:40:00,112,0.0,0.0
2023-08-20 09:40:00,113,0.0,0.0
2023-08-20 09:40:00,114,0.0,0.0
2023-08-20 09:40:00,115,0.0,0.0
2023-08-20 09:40:00,116,878.718872,750.045654
2023-08-20 09:40:00,117,0.0,0.0
2023-08-20 09:40:00,118,0.0,0.0
2023-08-20 09:40:00,119,100.0,60.000153
2023-08-20 09:40:00,120,100.0,60.000153
2023-08-20 09:40:00,126,0.0,0.0
2023-08-20 09:40:00,127,0.0,0.0
2023-08-20 09:40:00,128,986.0,750.0
2023-08-20 09:40:00,129,984.0,750.0
2023-08-20 09:40:00,130,0.0,0.0
2023-08-20 09:40:00,131,974.0,718.0
2023-08-20 09:40:00,132,924.0,758.0
2023-08-20 09:40:00,133,943.0,755.0
2023-08-20 09:40:00,134,182.278915,176.279099
2023-08-20 09:40:00,135,0.0,0.0
2023-08-20 09:40:00,136,0.0,0.0
2023-08-20 09:40:00,137,0.0,0.0
2023-08-20 09:40:00,138,0.0,0.0
2023-08-20 09:40:00,139,280.5,194.0
2023-08-20 09:40:00,140,0.0,0.0
2023-08-20 09:40:00,141,135.0,94.0
2023-08-20 09:40:00,142,162.5,88.0
2023-08-20 09:40:00,143,162.5,88.907463
2023-08-20 09:40:00,144,175.0,104.0
2023-08-20 09:40:00,145,159.5,88.436272
2023-08-20 09:40:00,146,159.5,88.436272
2023-08-20 09:40:00,147,172.0,104.0
2023-08-20 09:40:00,150,0.0,0.0
2023-08-20 09:40:00,151,0.0,0.0
2023-08-20 09:40:00,152,0.0,0.0
2023-08-20 09:40:00,153,0.0,0.0
2023-08-20 09:40:00,154,232.0,134.0
2023-08-20 09:40:00,155,119.0,67.0
2023-08-20 09:40:00,156,382.999603,340.0
2023-08-20 09:40:00,158,0.0,0.0
2023-08-20 09:40:00,159,995.0,795.0
2023-08-20 09:40:00,160,0.0,0.0
2023-08-20 09:40:00,161,0.0,0.0
2023-08-20 09:40:00,162,0.0,0.0
2023-08-20 09:40:00,166,0.0,0.0
2023-08-20 09:40:00,167,0.0,0.0
2023-08-20 09:40:00,168,0.0,0.0
2023-08-20 09:40:00,169,0.0,0.0
2023-08-20 09:40:00,170,0.0,0.0
2023-08-20 09:40:00,171,0.0,0.0
2023-08-20 09:40:00,172,0.0,0.0
2023-08-20 09:40:00,173,0.0,0.0
2023-08-20 09:40:00,174,0.0,0.0
2023-08-20 09:40:00,175,280.0,152.0
2023-08-20 09:40:00,176,0.0,0.0
2023-08-20 09:40:00,177,147.0,107.0
2023-08-20 09:40:00,178,0.0,0.0
2023-08-20 09:40:00,179,0.0,0.0
2023-08-20 09:40:00,180,0.0,0.0
2023-08-20 09:40:00,181,0.0,0.0
2023-08-20 09:40:00,182,0.0,0.0
2023-08-20 09:40:00,183,0.0,0.0
2023-08-20 09:40:00,184,0.0,0.0
2023-08-20 09:40:00,185,0.0,0.0
2023-08-20 09:40:00,186,0.0,0.0
2023-08-20 09:40:00,187,149.5,119.995728
2023-08-20 09:40:00,188,149.5,119.995728
2023-08-20 09:40:00,189,174.0,120.0
2023-08-20 09:40:00,190,991.0,795.0
2023-08-20 09:40:00,191,989.0,795.0
2023-08-20 09:40:00,193,0.0,0.0
2023-08-20 09:40:00,194,0.0,0.0
2023-08-20 09:40:00,195,25.72805,10.0
2023-08-20 09:40:00,196,0.0,0.0
2023-08-20 09:40:00,197,0.0,0.0
2023-08-20 09:40:00,198,0.0,0.0
2023-08-20 09:40:00,200,0.0,0.0
2023-08-20 09:40:00,207,0.0,0.0
2023-08-20 09:40:00,208,0.0,0.0
2023-08-20 09:40:00,209,0.0,0.0
2023-08-20 09:40:00,210,0.0,0.0
2023-08-20 09:40:00,211,0.0,0.0
2023-08-20 09:40:00,212,0.0,0.0
2023-08-20 09:40:00,213,0.0,0.0
2023-08-20 09:40:00,214,0.0,0.0
2023-08-20 09:40:00,215,0.0,0.0
2023-08-20 09:40:00,216,0.0,0.0
2023-08-20 09:40:00,217,0.0,0.0
2023-08-20 09:40:00,218,0.0,0.0
2023-08-20 09:40:00,219,25.0,20.99826
2023-08-20 09:40:00,220,0.0,0.0
2023-08-20 09:40:00,231,0.0,0.0
2023-08-20 09:40:00,232,0.0,0.0
2023-08-20 09:40:00,233,0.0,0.0
2023-08-20 09:40:00,234,0.0,0.0
2023-08-20 09:40:00,237,0.0,0.0
2023-08-20 09:40:00,238,0.0,0.0
2023-08-20 09:40:00,240,276.0,200.0
2023-08-20 09:40:00,241,141.0,100.0
2023-08-20 09:40:00,242,0.0,0.0
2023-08-20 09:40:00,243,0.0,0.0
2023-08-20 09:40:00,244,0.0,0.0
2023-08-20 09:40:00,247,0.0,0.0
2023-08-20 09:40:00,248,0.0,0.0
2023-08-20 09:40:00,249,158.5,99.645386
2023-08-20 09:40:00,250,158.5,99.46228
2023-08-20 09:40:00,251,0.0,0.0
2023-08-20 09:40:00,252,180.0,130.0
2023-08-20 09:40:00,253,0.0,0.0
2023-08-20 09:40:00,254,0.0,0.0
2023-08-20 09:40:00,255,240.5,167.0
2023-08-20 09:40:00,256,240.5,167.0
2023-08-20 09:40:00,257,262.0,216.0
2023-08-20 09:40:00,258,245.0,162.007477
2023-08-20 09:40:00,259,245.0,162.007477
2023-08-20 09:40:00,260,247.0,208.0
2023-08-20 09:40:00,264,10.000229,5.000229
2023-08-20 09:40:00,265,10.000229,5.000229
2023-08-20 09:40:00,266,0.0,0.0
2023-08-20 09:40:00,267,0.0,0.0
2023-08-20 09:40:00,268,0.0,0.0
2023-08-20 09:40:00,269,0.0,0.0
2023-08-20 09:40:00,270,0.0,0.0
2023-08-20 09:40:00,271,0.0,0.0
2023-08-20 09:40:00,272,0.0,0.0
2023-08-20 09:40:00,273,0.0,0.0
2023-08-20 09:40:00,274,0.0,0.0
2023-08-20 09:40:00,275,0.0,0.0
2023-08-20 09:40:00,276,0.0,0.0
2023-08-20 09:40:00,277,0.0,0.0
2023-08-20 09:40:00,278,0.0,0.0
2023-08-20 09:40:00,279,0.0,0.0
2023-08-20 09:40:00,280,0.0,0.0
2023-08-20 09:40:00,281,0.0,0.0
2023-08-20 09:40:00,282,0.0,0.0
2023-08-20 09:40:00,283,0.0,0.0
2023-08-20 09:40:00,284,0.0,0.0
2023-08-20 09:40:00,285,0.0,0.0
2023-08-20 09:40:00,286,0.0,0.0
2023-08-20 09:40:00,287,0.0,0.0
2023-08-20 09:40:00,288,0.0,0.0
2023-08-20 09:40:00,289,0.0,0.0
2023-08-20 09:40:00,290,0.0,0.0
2023-08-20 09:40:00,291,0.0,0.0
2023-08-20 09:40:00,292,0.0,0.0
2023-08-20 09:40:00,293,0.0,0.0
2023-08-20 09:40:00,294,0.0,0.0
2023-08-20 09:40:00,299,174.0,123.99823
2023-08-20 09:40:00,300,0.0,0.0
2023-08-20 09:40:00,301,172.5,123.99823
2023-08-20 09:40:00,302,0.0,0.0
2023-08-20 09:40:00,303,0.0,0.0
2023-08-20 09:40:00,304,102.0,66.0
2023-08-20 09:40:00,305,311.187592,215.001404
2023-08-20 09:40:00,306,343.0,286.0
2023-08-20 09:40:00,307,296.895172,200.004578
2023-08-20 09:40:00,308,0.0,0.0
2023-08-20 09:40:00,309,0.0,0.0
2023-08-20 09:40:00,310,0.0,0.0
2023-08-20 09:40:00,311,0.0,0.0
2023-08-20 09:40:00,312,0.0,0.0
2023-08-20 09:40:00,313,0.0,0.0
2023-08-20 09:40:00,314,0.0,0.0
2023-08-20 09:40:00,315,0.0,0.0
2023-08-20 09:40:00,316,0.0,0.0
2023-08-20 09:40:00,317,0.0,0.0
2023-08-20 09:40:00,318,0.0,0.0
2023-08-20 09:40:00,319,0.0,0.0
2023-08-20 09:40:00,320,151.5,122.0
2023-08-20 09:40:00,321,0.0,0.0
2023-08-20 09:40:00,322,0.0,0.0
2023-08-20 09:40:00,323,156.5,122.0
2023-08-20 09:40:00,324,0.0,0.0
2023-08-20 09:40:00,325,85.0,68.0
2023-08-20 09:40:00,326,0.0,0.0
2023-08-20 09:40:00,327,0.0,0.0
2023-08-20 09:40:00,328,0.0,0.0
2023-08-20 09:40:00,329,0.0,0.0
2023-08-20 09:40:00,330,0.0,0.0
2023-08-20 09:40:00,331,816.0,645.025513
2023-08-20 09:40:00,332,813.0,813.0
2023-08-20 09:40:00,333,0.0,0.0
2023-08-20 09:40:00,334,7.950056,0.0
2023-08-20 09:40:00,335,0.0,0.0
2023-08-20 09:40:00,336,0.0,0.0
2023-08-20 09:40:00,337,0.0,0.0
2023-08-20 09:40:00,338,0.0,0.0
2023-08-20 09:40:00,339,0.0,0.0
2023-08-20 09:40:00,340,818.0,674.013062
2023-08-20 09:40:00,341,817.0,674.884277
2023-08-20 09:40:00,342,166.0,135.0
2023-08-20 09:40:00,343,167.0,135.0
2023-08-20 09:40:00,344,0.0,0.0
2023-08-20 09:40:00,345,100.0,79.998932
2023-08-20 09:40:00,346,114.0,80.0
2023-08-20 09:40:00,347,188.0,163.0
2023-08-20 09:40:00,348,0.0,0.0
2023-08-20 09:40:00,349,0.0,0.0
2023-08-20 09:40:00,350,0.0,0.0
2023-08-20 09:40:00,351,0.0,0.0
2023-08-20 09:40:00,352,0.0,0.0
2023-08-20 09:40:00,353,0.0,0.0
2023-08-20 09:40:00,354,0.0,0.0
2023-08-20 09:40:00,355,0.0,0.0
2023-08-20 09:40:00,356,0.0,0.0
2023-08-20 09:40:00,357,26.5,10.0
2023-08-20 09:40:00,358,0.0,0.0
2023-08-20 09:40:00,359,20.0,10.000153
2023-08-20 09:40:00,360,0.0,0.0
2023-08-20 09:40:00,361,23.25,7.0
2023-08-20 09:40:00,362,23.25,7.0
2023-08-20 09:40:00,363,0.0,0.0
2023-08-20 09:40:00,366,399.814331,355.0
2023-08-20 09:40:00,367,0.0,0.0
2023-08-20 09:40:00,368,0.0,0.0
2023-08-20 09:40:00,369,0.0,0.0
2023-08-20 09:40:00,370,0.0,0.0
2023-08-20 09:40:00,371,0.0,0.0
2023-08-20 09:40:00,372,0.0,0.0
2023-08-20 09:40:00,373,0.0,0.0
2023-08-20 09:40:00,374,0.0,0.0
2023-08-20 09:40:00,375,0.0,0.0
2023-08-20 09:40:00,376,0.0,0.0
2023-08-20 09:40:00,377,0.0,0.0
2023-08-20 09:40:00,378,0.0,0.0
2023-08-20 09:40:00,379,0.0,0.0
2023-08-20 09:40:00,380,0.0,0.0
2023-08-20 09:40:00,381,0.0,0.0
2023-08-20 09:40:00,382,0.0,0.0
2023-08-20 09:40:00,383,0.0,0.0
2023-08-20 09:40:00,384,0.0,0.0
2023-08-20 09:40:00,385,268.0,181.121277
2023-08-20 09:40:00,386,268.0,180.907654
2023-08-20 09:40:00,387,274.0,202.0
2023-08-20 09:40:00,388,267.5,181.350159
2023-08-20 09:40:00,389,267.5,180.83136
2023-08-20 09:40:00,390,274.0,202.0
2023-08-20 09:40:00,419,285.0,190.002136
2023-08-20 09:40:00,420,285.0,190.002136
2023-08-20 09:40:00,421,265.0,190.002136
2023-08-20 09:40:00,422,0.0,0.0
2023-08-20 09:40:00,423,252.0,180.0
2023-08-20 09:40:00,432,140.0,108.0
2023-08-20 09:40:00,433,374.197205,254.0
2023-08-20 09:40:00,434,265.5,180.013397
2023-08-20 09:40:00,435,265.5,180.013397
2023-08-20 09:40:00,436,268.0,268.0
2023-08-20 09:40:00,437,268.0,268.0
2023-08-20 09:40:00,438,269.0,208.0
2023-08-20 09:40:00,439,271.0,271.0
2023-08-20 09:40:00,440,159.0,120.0
2023-08-20 09:40:00,441,159.0,120.0
2023-08-20 09:40:00,442,172.0,120.0
2023-08-20 09:40:00,443,0.0,0.0
2023-08-20 09:40:00,444,0.0,0.0
2023-08-20 09:40:00,450,216.0,130.429993
2023-08-20 09:40:00,451,130.0,85.0
2023-08-20 09:40:00,452,236.0,130.124817
2023-08-20 09:40:00,453,130.0,85.0
2023-08-20 09:40:00,459,0.0,0.0
2023-08-20 09:40:00,467,12.0,5.000153
2023-08-20 09:40:00,468,12.0,4.000366
2023-08-20 09:40:00,469,5.000153,1.600391
2023-08-20 09:40:00,471,4.283758,0.0
2023-08-20 09:40:00,472,215.0,215.0
2023-08-20 09:40:00,473,125.0,125.0
2023-08-20 09:40:00,474,218.0,194.52832
2023-08-20 09:40:00,475,125.0,103.381348
2023-08-20 09:40:00,477,0.0,0.0
2023-08-20 09:40:00,478,243.5,164.0
2023-08-20 09:40:00,479,0.0,0.0
2023-08-20 09:40:00,480,34.981724,0.0
2023-08-20 09:40:00,481,0.0,0.0
2023-08-20 09:40:00,482,0.0,0.0
2023-08-20 09:40:00,485,45.0,20.00061
2023-08-20 09:40:00,486,0.0,0.0
2023-08-20 09:40:00,487,0.0,0.0
2023-08-20 09:40:00,488,22.999725,13.000565
2023-08-20 09:40:00,489,992.0,795.0
2023-08-20 09:40:00,490,995.0,795.0
2023-08-20 09:40:00,491,962.0,791.0
2023-08-20 09:40:00,492,965.0,786.0
2023-08-20 09:40:00,493,989.0,795.0
2023-08-20 09:40:00,494,0.0,0.0
2023-08-20 09:40:00,495,0.0,0.0
2023-08-20 09:40:00,496,0.0,0.0
2023-08-20 09:40:00,497,0.0,0.0
2023-08-20 09:40:00,498,0.0,0.0
2023-08-20 09:40:00,499,0.0,0.0
2023-08-20 09:40:00,501,281.5,158.003479
2023-08-20 09:40:00,502,158.0,158.0
2023-08-20 09:40:00,503,287.0,200.0
2023-08-20 09:40:00,507,135.0,59.001785
2023-08-20 09:40:00,508,139.199997,106.0
2023-08-20 09:40:00,511,0.0,0.0
2023-08-20 09:40:00,512,0.0,0.0
2023-08-20 09:40:00,513,321.0,150.0
2023-08-20 09:40:00,514,138.0,120.0
2023-08-20 09:40:00,516,749.988525,749.988525
2023-08-20 09:40:00,521,939.0,691.096436
2023-08-20 09:40:00,522,939.0,754.746094
2023-08-20 09:40:00,523,0.0,0.0
2023-08-20 09:40:00,524,0.0,0.0
2023-08-20 09:40:00,525,0.0,0.0
2023-08-20 09:40:00,526,259.0,131.0
2023-08-20 09:40:00,527,1357.0,1058.099976
2023-08-20 09:40:00,528,259.0,131.0
2023-08-20 09:40:00,529,746.440308,621.601379
2023-08-20 09:40:00,530,846.811523,616.720093
2023-08-20 09:40:00,533,0.0,0.0
2023-08-20 09:40:00,534,0.0,0.0
2023-08-20 09:40:00,535,0.0,0.0
2023-08-20 09:40:00,536,0.0,0.0
2023-08-20 09:40:00,537,0.0,0.0
2023-08-20 09:40:00,538,0.0,0.0
2023-08-20 09:40:00,539,330.0,168.0
2023-08-20 09:40:00,540,164.0,84.0
2023-08-20 09:40:00,541,0.0,0.0
2023-08-20 09:40:00,542,0.0,0.0
2023-08-20 09:40:00,544,1012.0,795.0
2023-08-20 09:40:00,545,1012.0,795.0
2023-08-20 09:40:00,546,349.0,349.0
2023-08-20 09:40:00,547,227.0,227.0
2023-08-20 09:40:00,548,326.0,326.0
2023-08-20 09:40:00,549,0.0,0.0
2023-08-20 09:40:00,550,0.0,0.0
2023-08-20 09:40:00,554,748.489258,665.0
2023-08-20 09:40:00,555,746.152649,665.414062
2023-08-20 09:40:00,556,0.0,0.0
2023-08-20 09:40:00,557,0.0,0.0
2023-08-20 09:45:00,1,0.0,0.0
2023-08-20 09:45:00,2,50.0,20.001221
2023-08-20 09:45:00,3,0.0,0.0
2023-08-20 09:45:00,4,0.0,0.0
2023-08-20 09:45:00,5,0.0,0.0
2023-08-20 09:45:00,6,389.2229,364.991486
2023-08-20 09:45:00,7,413.606293,364.991486
2023-08-20 09:45:00,8,0.0,0.0
2023-08-20 09:45:00,9,0.0,0.0
2023-08-20 09:45:00,10,438.169067,364.371613
2023-08-20 09:45:00,11,0.0,0.0
2023-08-20 09:45:00,12,0.0,0.0
2023-08-20 09:45:00,15,422.712524,393.977173
2023-08-20 09:45:00,16,0.0,0.0
2023-08-20 09:45:00,17,0.0,0.0
2023-08-20 09:45:00,18,395.615479,380.018097
2023-08-20 09:45:00,27,615.0,615.0
2023-08-20 09:45:00,28,0.0,0.0
2023-08-20 09:45:00,29,612.0,612.0
2023-08-20 09:45:00,33,0.0,0.0
2023-08-20 09:45:00,36,986.0,795.0
2023-08-20 09:45:00,37,977.0,795.0
2023-08-20 09:45:00,43,0.0,0.0
2023-08-20 09:45:00,46,451.261505,445.009064
2023-08-20 09:45:00,47,0.0,0.0
2023-08-20 09:45:00,48,0.0,0.0
2023-08-20 09:45:00,49,462.763214,410.046295
2023-08-20 09:45:00,50,0.0,0.0
2023-08-20 09:45:00,51,463.0,405.012726
2023-08-20 09:45:00,52,0.0,0.0
2023-08-20 09:45:00,53,0.0,0.0
2023-08-20 09:45:00,54,0.0,0.0
2023-08-20 09:45:00,55,0.0,0.0
2023-08-20 09:45:00,56,0.0,0.0
2023-08-20 09:45:00,57,0.0,0.0
2023-08-20 09:45:00,58,0.0,0.0
2023-08-20 09:45:00,59,0.0,0.0
2023-08-20 09:45:00,60,0.0,0.0
2023-08-20 09:45:00,61,0.0,0.0
2023-08-20 09:45:00,62,461.0,365.095612
2023-08-20 09:45:00,63,0.0,0.0
2023-08-20 09:45:00,64,341.972473,280.014557
2023-08-20 09:45:00,65,435.090607,369.77713
2023-08-20 09:45:00,66,0.0,0.0
2023-08-20 09:45:00,67,0.0,0.0
2023-08-20 09:45:00,68,438.438141,382.472809
2023-08-20 09:45:00,69,932.0,850.012939
2023-08-20 09:45:00,70,0.0,0.0
2023-08-20 09:45:00,71,43.5,25.002136
2023-08-20 09:45:00,72,43.5,25.002136
2023-08-20 09:45:00,73,0.0,0.0
2023-08-20 09:45:00,74,0.0,0.0
2023-08-20 09:45:00,75,0.0,0.0
2023-08-20 09:45:00,76,0.0,0.0
2023-08-20 09:45:00,77,0.0,0.0
2023-08-20 09:45:00,78,0.0,0.0
2023-08-20 09:45:00,79,0.0,0.0
2023-08-20 09:45:00,80,0.0,0.0
2023-08-20 09:45:00,83,0.0,0.0
2023-08-20 09:45:00,84,429.598969,373.784332
2023-08-20 09:45:00,85,449.894867,385.616821
2023-08-20 09:45:00,86,0.0,0.0
2023-08-20 09:45:00,87,0.0,0.0
2023-08-20 09:45:00,88,419.947235,340.474274
2023-08-20 09:45:00,89,330.003937,330.003937
2023-08-20 09:45:00,90,0.0,0.0
2023-08-20 09:45:00,91,0.0,0.0
2023-08-20 09:45:00,92,802.994629,802.994629
2023-08-20 09:45:00,95,0.0,0.0
2023-08-20 09:45:00,96,0.0,0.0
2023-08-20 09:45:00,97,0.0,0.0
2023-08-20 09:45:00,98,0.0,0.0
2023-08-20 09:45:00,99,0.0,0.0
2023-08-20 09:45:00,100,0.0,0.0
2023-08-20 09:45:00,101,0.0,0.0
2023-08-20 09:45:00,102,0.0,0.0
2023-08-20 09:45:00,103,0.0,0.0
2023-08-20 09:45:00,104,0.0,0.0
2023-08-20 09:45:00,105,0.0,0.0
2023-08-20 09:45:00,106,0.0,0.0
2023-08-20 09:45:00,107,0.0,0.0
2023-08-20 09:45:00,108,0.0,0.0
2023-08-20 09:45:00,112,0.0,0.0
2023-08-20 09:45:00,113,0.0,0.0
2023-08-20 09:45:00,114,0.0,0.0
2023-08-20 09:45:00,115,0.0,0.0
2023-08-20 09:45:00,116,903.948059,750.045654
2023-08-20 09:45:00,117,0.0,0.0
2023-08-20 09:45:00,118,0.0,0.0
2023-08-20 09:45:00,119,100.0,60.000153
2023-08-20 09:45:00,120,100.0,60.000153
2023-08-20 09:45:00,126,0.0,0.0
2023-08-20 09:45:00,127,0.0,0.0
2023-08-20 09:45:00,128,986.0,750.0
2023-08-20 09:45:00,129,984.0,750.0
2023-08-20 09:45:00,130,0.0,0.0
2023-08-20 09:45:00,131,974.0,718.0
2023-08-20 09:45:00,132,924.0,758.0
2023-08-20 09:45:00,133,943.0,755.0
2023-08-20 09:45:00,134,182.887329,176.065475
2023-08-20 09:45:00,135,0.0,0.0
2023-08-20 09:45:00,136,0.0,0.0
2023-08-20 09:45:00,137,0.0,0.0
2023-08-20 09:45:00,138,0.0,0.0
2023-08-20 09:45:00,139,280.5,194.0
2023-08-20 09:45:00,140,0.0,0.0
2023-08-20 09:45:00,141,135.0,94.0
2023-08-20 09:45:00,142,162.5,88.0
2023-08-20 09:45:00,143,162.5,89.143059
2023-08-20 09:45:00,144,175.0,104.0
2023-08-20 09:45:00,145,159.5,88.436272
2023-08-20 09:45:00,146,159.5,88.436272
2023-08-20 09:45:00,147,172.0,104.0
2023-08-20 09:45:00,150,0.0,0.0
2023-08-20 09:45:00,151,0.0,0.0
2023-08-20 09:45:00,152,0.0,0.0
2023-08-20 09:45:00,153,0.0,0.0
2023-08-20 09:45:00,154,232.0,134.0
2023-08-20 09:45:00,155,119.0,67.0
2023-08-20 09:45:00,156,382.999603,340.0
2023-08-20 09:45:00,158,0.0,0.0
2023-08-20 09:45:00,159,995.0,795.0
2023-08-20 09:45:00,160,0.0,0.0
2023-08-20 09:45:00,161,0.0,0.0
2023-08-20 09:45:00,162,0.0,0.0
2023-08-20 09:45:00,166,0.0,0.0
2023-08-20 09:45:00,167,0.0,0.0
2023-08-20 09:45:00,168,0.0,0.0
2023-08-20 09:45:00,169,0.0,0.0
2023-08-20 09:45:00,170,0.0,0.0
2023-08-20 09:45:00,171,0.0,0.0
2023-08-20 09:45:00,172,0.0,0.0
2023-08-20 09:45:00,173,0.0,0.0
2023-08-20 09:45:00,174,0.0,0.0
2023-08-20 09:45:00,175,280.0,152.0
2023-08-20 09:45:00,176,0.0,0.0
2023-08-20 09:45:00,177,147.0,107.0
2023-08-20 09:45:00,178,0.0,0.0
2023-08-20 09:45:00,179,0.0,0.0
2023-08-20 09:45:00,180,0.0,0.0
2023-08-20 09:45:00,181,0.0,0.0
2023-08-20 09:45:00,182,0.0,0.0
2023-08-20 09:45:00,183,0.0,0.0
2023-08-20 09:45:00,184,0.0,0.0
2023-08-20 09:45:00,185,0.0,0.0
2023-08-20 09:45:00,186,0.0,0.0
2023-08-20 09:45:00,187,149.5,119.995728
2023-08-20 09:45:00,188,149.5,119.995728
2023-08-20 09:45:00,189,174.0,120.0
2023-08-20 09:45:00,190,991.0,795.0
2023-08-20 09:45:00,191,989.0,795.0
2023-08-20 09:45:00,193,0.0,0.0
2023-08-20 09:45:00,194,0.0,0.0
2023-08-20 09:45:00,195,25.72805,10.0
2023-08-20 09:45:00,196,0.0,0.0
2023-08-20 09:45:00,197,0.0,0.0
2023-08-20 09:45:00,198,0.0,0.0
2023-08-20 09:45:00,200,0.0,0.0
2023-08-20 09:45:00,207,0.0,0.0
2023-08-20 09:45:00,208,0.0,0.0
2023-08-20 09:45:00,209,0.0,0.0
2023-08-20 09:45:00,210,0.0,0.0
2023-08-20 09:45:00,211,0.0,0.0
2023-08-20 09:45:00,212,0.0,0.0
2023-08-20 09:45:00,213,0.0,0.0
2023-08-20 09:45:00,214,0.0,0.0
2023-08-20 09:45:00,215,0.0,0.0
2023-08-20 09:45:00,216,0.0,0.0
2023-08-20 09:45:00,217,0.0,0.0
2023-08-20 09:45:00,218,0.0,0.0
2023-08-20 09:45:00,219,25.0,20.99826
2023-08-20 09:45:00,220,0.0,0.0
2023-08-20 09:45:00,231,0.0,0.0
2023-08-20 09:45:00,232,0.0,0.0
2023-08-20 09:45:00,233,0.0,0.0
2023-08-20 09:45:00,234,0.0,0.0
2023-08-20 09:45:00,237,0.0,0.0
2023-08-20 09:45:00,238,0.0,0.0
2023-08-20 09:45:00,240,276.0,200.0
2023-08-20 09:45:00,241,141.0,100.0
2023-08-20 09:45:00,242,0.0,0.0
2023-08-20 09:45:00,243,0.0,0.0
2023-08-20 09:45:00,244,0.0,0.0
2023-08-20 09:45:00,247,0.0,0.0
2023-08-20 09:45:00,248,0.0,0.0
2023-08-20 09:45:00,249,158.5,99.590454
2023-08-20 09:45:00,250,158.5,99.370728
2023-08-20 09:45:00,251,0.0,0.0
2023-08-20 09:45:00,252,180.0,130.0
2023-08-20 09:45:00,253,0.0,0.0
2023-08-20 09:45:00,254,0.0,0.0
2023-08-20 09:45:00,255,240.5,167.0
2023-08-20 09:45:00,256,240.5,167.0
2023-08-20 09:45:00,257,262.0,216.0
2023-08-20 09:45:00,258,245.0,162.007477
2023-08-20 09:45:00,259,245.0,162.007477
2023-08-20 09:45:00,260,247.0,208.0
2023-08-20 09:45:00,264,10.000229,5.000229
2023-08-20 09:45:00,265,10.000229,5.000229
2023-08-20 09:45:00,266,0.0,0.0
2023-08-20 09:45:00,267,0.0,0.0
2023-08-20 09:45:00,268,0.0,0.0
2023-08-20 09:45:00,269,0.0,0.0
2023-08-20 09:45:00,270,0.0,0.0
2023-08-20 09:45:00,271,0.0,0.0
2023-08-20 09:45:00,272,0.0,0.0
2023-08-20 09:45:00,273,0.0,0.0
2023-08-20 09:45:00,274,0.0,0.0
2023-08-20 09:45:00,275,0.0,0.0
2023-08-20 09:45:00,276,0.0,0.0
2023-08-20 09:45:00,277,0.0,0.0
2023-08-20 09:45:00,278,0.0,0.0
2023-08-20 09:45:00,279,0.0,0.0
2023-08-20 09:45:00,280,0.0,0.0
2023-08-20 09:45:00,281,0.0,0.0
2023-08-20 09:45:00,282,0.0,0.0
2023-08-20 09:45:00,283,0.0,0.0
2023-08-20 09:45:00,284,0.0,0.0
2023-08-20 09:45:00,285,0.0,0.0
2023-08-20 09:45:00,286,0.0,0.0
2023-08-20 09:45:00,287,0.0,0.0
2023-08-20 09:45:00,288,0.0,0.0
2023-08-20 09:45:00,289,0.0,0.0
2023-08-20 09:45:00,290,0.0,0.0
2023-08-20 09:45:00,291,0.0,0.0
2023-08-20 09:45:00,292,0.0,0.0
2023-08-20 09:45:00,293,0.0,0.0
2023-08-20 09:45:00,294,0.0,0.0
2023-08-20 09:45:00,299,174.0,123.99823
2023-08-20 09:45:00,300,0.0,0.0
2023-08-20 09:45:00,301,172.5,123.99823
2023-08-20 09:45:00,302,0.0,0.0
2023-08-20 09:45:00,303,0.0,0.0
2023-08-20 09:45:00,304,102.0,66.0
2023-08-20 09:45:00,305,310.718597,215.001404
2023-08-20 09:45:00,306,343.0,286.0
2023-08-20 09:45:00,307,296.509918,200.004578
2023-08-20 09:45:00,308,0.0,0.0
2023-08-20 09:45:00,309,0.0,0.0
2023-08-20 09:45:00,310,0.0,0.0
2023-08-20 09:45:00,311,0.0,0.0
2023-08-20 09:45:00,312,0.0,0.0
2023-08-20 09:45:00,313,0.0,0.0
2023-08-20 09:45:00,314,0.0,0.0
2023-08-20 09:45:00,315,0.0,0.0
2023-08-20 09:45:00,316,0.0,0.0
2023-08-20 09:45:00,317,0.0,0.0
2023-08-20 09:45:00,318,0.0,0.0
2023-08-20 09:45:00,319,0.0,0.0
2023-08-20 09:45:00,320,151.5,122.0
2023-08-20 09:45:00,321,0.0,0.0
2023-08-20 09:45:00,322,0.0,0.0
2023-08-20 09:45:00,323,156.5,122.0
2023-08-20 09:45:00,324,0.0,0.0
2023-08-20 09:45:00,325,85.0,68.0
2023-08-20 09:45:00,326,0.0,0.0
2023-08-20 09:45:00,327,0.0,0.0
2023-08-20 09:45:00,328,0.0,0.0
2023-08-20 09:45:00,329,0.0,0.0
2023-08-20 09:45:00,330,0.0,0.0
2023-08-20 09:45:00,331,816.0,656.184082
2023-08-20 09:45:00,332,813.0,649.823669
2023-08-20 09:45:00,333,0.0,0.0
2023-08-20 09:45:00,334,7.977236,0.0
2023-08-20 09:45:00,335,0.0,0.0
2023-08-20 09:45:00,336,0.0,0.0
2023-08-20 09:45:00,337,0.0,0.0
2023-08-20 09:45:00,338,0.0,0.0
2023-08-20 09:45:00,339,0.0,0.0
2023-08-20 09:45:00,340,818.0,673.76416
2023-08-20 09:45:00,341,817.0,674.925781
2023-08-20 09:45:00,342,166.0,135.0
2023-08-20 09:45:00,343,167.0,135.0
2023-08-20 09:45:00,344,0.0,0.0
2023-08-20 09:45:00,345,100.0,79.998932
2023-08-20 09:45:00,346,114.0,80.0
2023-08-20 09:45:00,347,188.0,163.0
2023-08-20 09:45:00,348,0.0,0.0
2023-08-20 09:45:00,349,0.0,0.0
2023-08-20 09:45:00,350,0.0,0.0
2023-08-20 09:45:00,351,0.0,0.0
2023-08-20 09:45:00,352,0.0,0.0
2023-08-20 09:45:00,353,0.0,0.0
2023-08-20 09:45:00,354,0.0,0.0
2023-08-20 09:45:00,355,0.0,0.0
2023-08-20 09:45:00,356,0.0,0.0
2023-08-20 09:45:00,357,26.5,10.0
2023-08-20 09:45:00,358,0.0,0.0
2023-08-20 09:45:00,359,20.0,10.000153
2023-08-20 09:45:00,360,0.0,0.0
2023-08-20 09:45:00,361,23.25,7.0
2023-08-20 09:45:00,362,23.25,7.0
2023-08-20 09:45:00,363,0.0,0.0
2023-08-20 09:45:00,366,398.514771,355.0
2023-08-20 09:45:00,367,0.0,0.0
2023-08-20 09:45:00,368,0.0,0.0
2023-08-20 09:45:00,369,0.0,0.0
2023-08-20 09:45:00,370,0.0,0.0
2023-08-20 09:45:00,371,0.0,0.0
2023-08-20 09:45:00,372,0.0,0.0
2023-08-20 09:45:00,373,0.0,0.0
2023-08-20 09:45:00,374,0.0,0.0
2023-08-20 09:45:00,375,0.0,0.0
2023-08-20 09:45:00,376,0.0,0.0
2023-08-20 09:45:00,377,0.0,0.0
2023-08-20 09:45:00,378,0.0,0.0
2023-08-20 09:45:00,379,0.0,0.0
2023-08-20 09:45:00,380,0.0,0.0
2023-08-20 09:45:00,381,0.0,0.0
2023-08-20 09:45:00,382,0.0,0.0
2023-08-20 09:45:00,383,0.0,0.0
2023-08-20 09:45:00,384,0.0,0.0
2023-08-20 09:45:00,385,268.0,181.121277
2023-08-20 09:45:00,386,268.0,181.487488
2023-08-20 09:45:00,387,274.0,202.0
2023-08-20 09:45:00,388,267.5,181.395935
2023-08-20 09:45:00,389,267.5,180.83136
2023-08-20 09:45:00,390,274.0,202.0
2023-08-20 09:45:00,419,285.0,190.002136
2023-08-20 09:45:00,420,285.0,190.002136
2023-08-20 09:45:00,421,265.0,190.002136
2023-08-20 09:45:00,422,0.0,0.0
2023-08-20 09:45:00,423,252.0,180.0
2023-08-20 09:45:00,432,140.0,108.0
2023-08-20 09:45:00,433,374.049622,254.0
2023-08-20 09:45:00,434,265.5,222.2957
2023-08-20 09:45:00,435,265.5,222.2957
2023-08-20 09:45:00,436,268.0,267.724091
2023-08-20 09:45:00,437,268.0,267.724091
2023-08-20 09:45:00,438,269.0,238.171051
2023-08-20 09:45:00,439,271.0,270.80246
2023-08-20 09:45:00,440,159.0,120.0
2023-08-20 09:45:00,441,159.0,120.0
2023-08-20 09:45:00,442,172.0,120.0
2023-08-20 09:45:00,443,0.0,0.0
2023-08-20 09:45:00,444,0.0,0.0
2023-08-20 09:45:00,450,216.0,130.429993
2023-08-20 09:45:00,451,130.0,85.0
2023-08-20 09:45:00,452,236.0,130.124817
2023-08-20 09:45:00,453,130.0,85.0
2023-08-20 09:45:00,459,0.0,0.0
2023-08-20 09:45:00,467,12.0,5.000153
2023-08-20 09:45:00,468,12.0,4.000366
2023-08-20 09:45:00,469,5.000153,1.600391
2023-08-20 09:45:00,471,4.261158,0.0
2023-08-20 09:45:00,472,215.0,215.0
2023-08-20 09:45:00,473,125.0,125.0
2023-08-20 09:45:00,474,218.0,212.608826
2023-08-20 09:45:00,475,125.0,120.034454
2023-08-20 09:45:00,477,0.0,0.0
2023-08-20 09:45:00,478,243.5,164.0
2023-08-20 09:45:00,479,0.0,0.0
2023-08-20 09:45:00,480,241.0,164.0
2023-08-20 09:45:00,481,0.0,0.0
2023-08-20 09:45:00,482,0.0,0.0
2023-08-20 09:45:00,485,45.0,20.00061
2023-08-20 09:45:00,486,0.0,0.0
2023-08-20 09:45:00,487,0.0,0.0
2023-08-20 09:45:00,488,22.999725,13.000565
2023-08-20 09:45:00,489,992.0,795.0
2023-08-20 09:45:00,490,995.0,795.0
2023-08-20 09:45:00,491,962.0,791.0
2023-08-20 09:45:00,492,965.0,786.0
2023-08-20 09:45:00,493,989.0,795.0
2023-08-20 09:45:00,494,0.0,0.0
2023-08-20 09:45:00,495,0.0,0.0
2023-08-20 09:45:00,496,0.0,0.0
2023-08-20 09:45:00,497,0.0,0.0
2023-08-20 09:45:00,498,0.0,0.0
2023-08-20 09:45:00,499,0.0,0.0
2023-08-20 09:45:00,501,281.5,158.003479
2023-08-20 09:45:00,502,161.860962,161.860962
2023-08-20 09:45:00,503,287.0,200.0
2023-08-20 09:45:00,507,135.0,59.001785
2023-08-20 09:45:00,508,139.199997,106.0
2023-08-20 09:45:00,511,0.0,0.0
2023-08-20 09:45:00,512,0.0,0.0
2023-08-20 09:45:00,513,321.0,150.0
2023-08-20 09:45:00,514,138.0,120.0
2023-08-20 09:45:00,516,749.988525,749.988525
2023-08-20 09:45:00,521,888.710449,754.737305
2023-08-20 09:45:00,522,939.0,765.586182
2023-08-20 09:45:00,523,0.0,0.0
2023-08-20 09:45:00,524,0.0,0.0
2023-08-20 09:45:00,525,0.0,0.0
2023-08-20 09:45:00,526,259.0,131.0
2023-08-20 09:45:00,527,1357.0,1058.099976
2023-08-20 09:45:00,528,259.0,131.0
2023-08-20 09:45:00,529,653.631165,639.46106
2023-08-20 09:45:00,530,846.811523,640.609619
2023-08-20 09:45:00,533,0.0,0.0
2023-08-20 09:45:00,534,0.0,0.0
2023-08-20 09:45:00,535,0.0,0.0
2023-08-20 09:45:00,536,0.0,0.0
2023-08-20 09:45:00,537,0.0,0.0
2023-08-20 09:45:00,538,0.0,0.0
2023-08-20 09:45:00,539,330.0,168.0
2023-08-20 09:45:00,540,164.0,84.0
2023-08-20 09:45:00,541,0.0,0.0
2023-08-20 09:45:00,542,0.0,0.0
2023-08-20 09:45:00,544,1012.0,795.0
2023-08-20 09:45:00,545,1012.0,795.0
2023-08-20 09:45:00,546,349.0,349.0
2023-08-20 09:45:00,547,228.0,228.0
2023-08-20 09:45:00,548,326.0,326.0
2023-08-20 09:45:00,549,0.0,0.0
2023-08-20 09:45:00,550,0.0,0.0
2023-08-20 09:45:00,554,748.489258,665.0
2023-08-20 09:45:00,555,746.152649,665.414062
2023-08-20 09:45:00,556,0.0,0.0
2023-08-20 09:45:00,557,0.0,0.0
2023-08-20 09:50:00,1,0.0,0.0
2023-08-20 09:50:00,2,50.0,20.001221
2023-08-20 09:50:00,3,0.0,0.0
2023-08-20 09:50:00,4,0.0,0.0
2023-08-20 09:50:00,5,0.0,0.0
2023-08-20 09:50:00,6,407.94223,364.991486
2023-08-20 09:50:00,7,407.820923,364.991486
2023-08-20 09:50:00,8,0.0,0.0
2023-08-20 09:50:00,9,0.0,0.0
2023-08-20 09:50:00,10,438.350037,364.371613
2023-08-20 09:50:00,11,0.0,0.0
2023-08-20 09:50:00,12,0.0,0.0
2023-08-20 09:50:00,15,424.62558,394.412109
2023-08-20 09:50:00,16,0.0,0.0
2023-08-20 09:50:00,17,0.0,0.0
2023-08-20 09:50:00,18,403.466125,380.018097
2023-08-20 09:50:00,27,615.0,615.0
2023-08-20 09:50:00,28,0.0,0.0
2023-08-20 09:50:00,29,612.0,612.0
2023-08-20 09:50:00,33,0.0,0.0
2023-08-20 09:50:00,36,981.0,795.0
2023-08-20 09:50:00,37,977.0,795.0
2023-08-20 09:50:00,43,0.0,0.0
2023-08-20 09:50:00,46,450.867676,445.009064
2023-08-20 09:50:00,47,0.0,0.0
2023-08-20 09:50:00,48,0.0,0.0
2023-08-20 09:50:00,49,438.43042,410.046295
2023-08-20 09:50:00,50,0.0,0.0
2023-08-20 09:50:00,51,463.0,405.012726
2023-08-20 09:50:00,52,0.0,0.0
2023-08-20 09:50:00,53,0.0,0.0
2023-08-20 09:50:00,54,0.0,0.0
2023-08-20 09:50:00,55,0.0,0.0
2023-08-20 09:50:00,56,0.0,0.0
2023-08-20 09:50:00,57,0.0,0.0
2023-08-20 09:50:00,58,0.0,0.0
2023-08-20 09:50:00,59,0.0,0.0
2023-08-20 09:50:00,60,0.0,0.0
2023-08-20 09:50:00,61,0.0,0.0
2023-08-20 09:50:00,62,461.0,362.154846
2023-08-20 09:50:00,63,0.0,0.0
2023-08-20 09:50:00,64,341.708557,280.014557
2023-08-20 09:50:00,65,435.090607,369.77713
2023-08-20 09:50:00,66,0.0,0.0
2023-08-20 09:50:00,67,0.0,0.0
2023-08-20 09:50:00,68,438.438141,382.472809
2023-08-20 09:50:00,69,932.0,850.012939
2023-08-20 09:50:00,70,0.0,0.0
2023-08-20 09:50:00,71,43.5,25.002136
2023-08-20 09:50:00,72,43.5,25.002136
2023-08-20 09:50:00,73,0.0,0.0
2023-08-20 09:50:00,74,0.0,0.0
2023-08-20 09:50:00,75,0.0,0.0
2023-08-20 09:50:00,76,0.0,0.0
2023-08-20 09:50:00,77,0.0,0.0
2023-08-20 09:50:00,78,0.0,0.0
2023-08-20 09:50:00,79,0.0,0.0
2023-08-20 09:50:00,80,0.0,0.0
2023-08-20 09:50:00,83,0.0,0.0
2023-08-20 09:50:00,84,429.623749,356.949371
2023-08-20 09:50:00,85,449.845184,380.963623
2023-08-20 09:50:00,86,0.0,0.0
2023-08-20 09:50:00,87,0.0,0.0
2023-08-20 09:50:00,88,419.972137,335.304718
2023-08-20 09:50:00,89,330.003937,330.003937
2023-08-20 09:50:00,90,0.0,0.0
2023-08-20 09:50:00,91,0.0,0.0
2023-08-20 09:50:00,92,747.029053,747.029053
2023-08-20 09:50:00,95,0.0,0.0
2023-08-20 09:50:00,96,0.0,0.0
2023-08-20 09:50:00,97,0.0,0.0
2023-08-20 09:50:00,98,0.0,0.0
2023-08-20 09:50:00,99,0.0,0.0
2023-08-20 09:50:00,100,0.0,0.0
2023-08-20 09:50:00,101,0.0,0.0
2023-08-20 09:50:00,102,0.0,0.0
2023-08-20 09:50:00,103,0.0,0.0
2023-08-20 09:50:00,104,0.0,0.0
2023-08-20 09:50:00,105,0.0,0.0
2023-08-20 09:50:00,106,0.0,0.0
2023-08-20 09:50:00,107,0.0,0.0
2023-08-20 09:50:00,108,0.0,0.0
2023-08-20 09:50:00,112,0.0,0.0
2023-08-20 09:50:00,113,0.0,0.0
2023-08-20 09:50:00,114,0.0,0.0
2023-08-20 09:50:00,115,0.0,0.0
2023-08-20 09:50:00,116,861.848755,750.045654
2023-08-20 09:50:00,117,0.0,0.0
2023-08-20 09:50:00,118,0.0,0.0
2023-08-20 09:50:00,119,100.0,60.000153
2023-08-20 09:50:00,120,100.0,60.000153
2023-08-20 09:50:00,126,0.0,0.0
2023-08-20 09:50:00,127,0.0,0.0
2023-08-20 09:50:00,128,986.0,750.0
2023-08-20 09:50:00,129,984.0,750.0
2023-08-20 09:50:00,130,0.0,0.0
2023-08-20 09:50:00,131,974.0,718.0
2023-08-20 09:50:00,132,924.0,758.0
2023-08-20 09:50:00,133,943.0,755.0
2023-08-20 09:50:00,134,181.291031,176.105515
2023-08-20 09:50:00,135,0.0,0.0
2023-08-20 09:50:00,136,0.0,0.0
2023-08-20 09:50:00,137,0.0,0.0
2023-08-20 09:50:00,138,0.0,0.0
2023-08-20 09:50:00,139,280.5,194.0
2023-08-20 09:50:00,140,0.0,0.0
2023-08-20 09:50:00,141,135.0,94.0
2023-08-20 09:50:00,142,162.5,88.0
2023-08-20 09:50:00,143,162.5,88.907463
2023-08-20 09:50:00,144,175.0,104.0
2023-08-20 09:50:00,145,159.5,88.436272
2023-08-20 09:50:00,146,159.5,88.436272
2023-08-20 09:50:00,147,172.0,104.0
2023-08-20 09:50:00,150,0.0,0.0
2023-08-20 09:50:00,151,0.0,0.0
2023-08-20 09:50:00,152,0.0,0.0
2023-08-20 09:50:00,153,0.0,0.0
2023-08-20 09:50:00,154,232.0,134.0
2023-08-20 09:50:00,155,119.0,67.0
2023-08-20 09:50:00,156,382.999603,340.0
2023-08-20 09:50:00,158,0.0,0.0
2023-08-20 09:50:00,159,995.0,795.0
2023-08-20 09:50:00,160,0.0,0.0
2023-08-20 09:50:00,161,0.0,0.0
2023-08-20 09:50:00,162,0.0,0.0
2023-08-20 09:50:00,166,0.0,0.0
2023-08-20 09:50:00,167,0.0,0.0
2023-08-20 09:50:00,168,0.0,0.0
2023-08-20 09:50:00,169,0.0,0.0
2023-08-20 09:50:00,170,0.0,0.0
2023-08-20 09:50:00,171,0.0,0.0
2023-08-20 09:50:00,172,0.0,0.0
2023-08-20 09:50:00,173,0.0,0.0
2023-08-20 09:50:00,174,0.0,0.0
2023-08-20 09:50:00,175,280.0,152.0
2023-08-20 09:50:00,176,0.0,0.0
2023-08-20 09:50:00,177,147.0,107.0
2023-08-20 09:50:00,178,0.0,0.0
2023-08-20 09:50:00,179,0.0,0.0
2023-08-20 09:50:00,180,0.0,0.0
2023-08-20 09:50:00,181,0.0,0.0
2023-08-20 09:50:00,182,0.0,0.0
2023-08-20 09:50:00,183,0.0,0.0
2023-08-20 09:50:00,184,0.0,0.0
2023-08-20 09:50:00,185,0.0,0.0
2023-08-20 09:50:00,186,0.0,0.0
2023-08-20 09:50:00,187,149.5,119.995728
2023-08-20 09:50:00,188,149.5,119.995728
2023-08-20 09:50:00,189,174.0,120.0
2023-08-20 09:50:00,190,991.0,795.0
2023-08-20 09:50:00,191,989.0,795.0
2023-08-20 09:50:00,193,0.0,0.0
2023-08-20 09:50:00,194,0.0,0.0
2023-08-20 09:50:00,195,25.72805,10.0
2023-08-20 09:50:00,196,0.0,0.0
2023-08-20 09:50:00,197,0.0,0.0
2023-08-20 09:50:00,198,0.0,0.0
2023-08-20 09:50:00,200,0.0,0.0
2023-08-20 09:50:00,207,0.0,0.0
2023-08-20 09:50:00,208,0.0,0.0
2023-08-20 09:50:00,209,0.0,0.0
2023-08-20 09:50:00,210,0.0,0.0
2023-08-20 09:50:00,211,0.0,0.0
2023-08-20 09:50:00,212,0.0,0.0
2023-08-20 09:50:00,213,0.0,0.0
2023-08-20 09:50:00,214,0.0,0.0
2023-08-20 09:50:00,215,0.0,0.0
2023-08-20 09:50:00,216,0.0,0.0
2023-08-20 09:50:00,217,0.0,0.0
2023-08-20 09:50:00,218,0.0,0.0
2023-08-20 09:50:00,219,25.0,20.99826
2023-08-20 09:50:00,220,0.0,0.0
2023-08-20 09:50:00,231,0.0,0.0
2023-08-20 09:50:00,232,0.0,0.0
2023-08-20 09:50:00,233,0.0,0.0
2023-08-20 09:50:00,234,0.0,0.0
2023-08-20 09:50:00,237,0.0,0.0
2023-08-20 09:50:00,238,0.0,0.0
2023-08-20 09:50:00,240,276.0,200.0
2023-08-20 09:50:00,241,141.0,100.0
2023-08-20 09:50:00,242,0.0,0.0
2023-08-20 09:50:00,243,0.0,0.0
2023-08-20 09:50:00,244,0.0,0.0
2023-08-20 09:50:00,247,0.0,0.0
2023-08-20 09:50:00,248,0.0,0.0
2023-08-20 09:50:00,249,158.5,99.645386
2023-08-20 09:50:00,250,158.5,99.425659
2023-08-20 09:50:00,251,0.0,0.0
2023-08-20 09:50:00,252,180.0,130.0
2023-08-20 09:50:00,253,0.0,0.0
2023-08-20 09:50:00,254,0.0,0.0
2023-08-20 09:50:00,255,240.5,167.0
2023-08-20 09:50:00,256,240.5,167.0
2023-08-20 09:50:00,257,262.0,216.0
2023-08-20 09:50:00,258,245.0,162.007477
2023-08-20 09:50:00,259,245.0,162.007477
2023-08-20 09:50:00,260,247.0,208.0
2023-08-20 09:50:00,264,10.000229,5.000229
2023-08-20 09:50:00,265,10.000229,5.000229
2023-08-20 09:50:00,266,0.0,0.0
2023-08-20 09:50:00,267,0.0,0.0
2023-08-20 09:50:00,268,0.0,0.0
2023-08-20 09:50:00,269,0.0,0.0
2023-08-20 09:50:00,270,0.0,0.0
2023-08-20 09:50:00,271,0.0,0.0
2023-08-20 09:50:00,272,0.0,0.0
2023-08-20 09:50:00,273,0.0,0.0
2023-08-20 09:50:00,274,0.0,0.0
2023-08-20 09:50:00,275,0.0,0.0
2023-08-20 09:50:00,276,0.0,0.0
2023-08-20 09:50:00,277,0.0,0.0
2023-08-20 09:50:00,278,0.0,0.0
2023-08-20 09:50:00,279,0.0,0.0
2023-08-20 09:50:00,280,0.0,0.0
2023-08-20 09:50:00,281,0.0,0.0
2023-08-20 09:50:00,282,0.0,0.0
2023-08-20 09:50:00,283,0.0,0.0
2023-08-20 09:50:00,284,0.0,0.0
2023-08-20 09:50:00,285,0.0,0.0
2023-08-20 09:50:00,286,0.0,0.0
2023-08-20 09:50:00,287,0.0,0.0
2023-08-20 09:50:00,288,0.0,0.0
2023-08-20 09:50:00,289,0.0,0.0
2023-08-20 09:50:00,290,0.0,0.0
2023-08-20 09:50:00,291,0.0,0.0
2023-08-20 09:50:00,292,0.0,0.0
2023-08-20 09:50:00,293,0.0,0.0
2023-08-20 09:50:00,294,0.0,0.0
2023-08-20 09:50:00,299,174.0,123.99823
2023-08-20 09:50:00,300,0.0,0.0
2023-08-20 09:50:00,301,172.5,123.99823
2023-08-20 09:50:00,302,0.0,0.0
2023-08-20 09:50:00,303,0.0,0.0
2023-08-20 09:50:00,304,102.0,66.0
2023-08-20 09:50:00,305,310.388245,215.001404
2023-08-20 09:50:00,306,343.0,286.0
2023-08-20 09:50:00,307,297.205139,200.004578
2023-08-20 09:50:00,308,0.0,0.0
2023-08-20 09:50:00,309,0.0,0.0
2023-08-20 09:50:00,310,0.0,0.0
2023-08-20 09:50:00,311,0.0,0.0
2023-08-20 09:50:00,312,0.0,0.0
2023-08-20 09:50:00,313,0.0,0.0
2023-08-20 09:50:00,314,0.0,0.0
2023-08-20 09:50:00,315,0.0,0.0
2023-08-20 09:50:00,316,0.0,0.0
2023-08-20 09:50:00,317,0.0,0.0
2023-08-20 09:50:00,318,0.0,0.0
2023-08-20 09:50:00,319,0.0,0.0
2023-08-20 09:50:00,320,151.5,122.0
2023-08-20 09:50:00,321,0.0,0.0
2023-08-20 09:50:00,322,0.0,0.0
2023-08-20 09:50:00,323,156.5,122.0
2023-08-20 09:50:00,324,0.0,0.0
2023-08-20 09:50:00,325,85.0,68.0
2023-08-20 09:50:00,326,0.0,0.0
2023-08-20 09:50:00,327,0.0,0.0
2023-08-20 09:50:00,328,0.0,0.0
2023-08-20 09:50:00,329,0.0,0.0
2023-08-20 09:50:00,330,0.0,0.0
2023-08-20 09:50:00,331,816.0,644.669189
2023-08-20 09:50:00,332,813.0,813.0
2023-08-20 09:50:00,333,0.0,0.0
2023-08-20 09:50:00,334,7.937233,0.0
2023-08-20 09:50:00,335,0.0,0.0
2023-08-20 09:50:00,336,0.0,0.0
2023-08-20 09:50:00,337,0.0,0.0
2023-08-20 09:50:00,338,0.0,0.0
2023-08-20 09:50:00,339,0.0,0.0
2023-08-20 09:50:00,340,818.0,673.930054
2023-08-20 09:50:00,341,817.0,674.967285
2023-08-20 09:50:00,342,166.0,135.0
2023-08-20 09:50:00,343,167.0,135.0
2023-08-20 09:50:00,344,0.0,0.0
2023-08-20 09:50:00,345,100.0,79.998932
2023-08-20 09:50:00,346,114.0,80.0
2023-08-20 09:50:00,347,188.0,163.0
2023-08-20 09:50:00,348,0.0,0.0
2023-08-20 09:50:00,349,0.0,0.0
2023-08-20 09:50:00,350,0.0,0.0
2023-08-20 09:50:00,351,0.0,0.0
2023-08-20 09:50:00,352,0.0,0.0
2023-08-20 09:50:00,353,0.0,0.0
2023-08-20 09:50:00,354,0.0,0.0
2023-08-20 09:50:00,355,0.0,0.0
2023-08-20 09:50:00,356,0.0,0.0
2023-08-20 09:50:00,357,26.5,10.0
2023-08-20 09:50:00,358,0.0,0.0
2023-08-20 09:50:00,359,20.0,10.000153
2023-08-20 09:50:00,360,0.0,0.0
2023-08-20 09:50:00,361,23.25,7.0
2023-08-20 09:50:00,362,23.25,7.0
2023-08-20 09:50:00,363,0.0,0.0
2023-08-20 09:50:00,366,399.214478,355.0
2023-08-20 09:50:00,367,0.0,0.0
2023-08-20 09:50:00,368,0.0,0.0
2023-08-20 09:50:00,369,0.0,0.0
2023-08-20 09:50:00,370,0.0,0.0
2023-08-20 09:50:00,371,0.0,0.0
2023-08-20 09:50:00,372,0.0,0.0
2023-08-20 09:50:00,373,0.0,0.0
2023-08-20 09:50:00,374,0.0,0.0
2023-08-20 09:50:00,375,0.0,0.0
2023-08-20 09:50:00,376,0.0,0.0
2023-08-20 09:50:00,377,0.0,0.0
2023-08-20 09:50:00,378,0.0,0.0
2023-08-20 09:50:00,379,0.0,0.0
2023-08-20 09:50:00,380,0.0,0.0
2023-08-20 09:50:00,381,0.0,0.0
2023-08-20 09:50:00,382,0.0,0.0
2023-08-20 09:50:00,383,0.0,0.0
2023-08-20 09:50:00,384,0.0,0.0
2023-08-20 09:50:00,385,268.0,181.121277
2023-08-20 09:50:00,386,268.0,181.609558
2023-08-20 09:50:00,387,274.0,202.0
2023-08-20 09:50:00,388,267.5,181.395935
2023-08-20 09:50:00,389,267.5,180.83136
2023-08-20 09:50:00,390,274.0,202.0
2023-08-20 09:50:00,419,285.0,190.002136
2023-08-20 09:50:00,420,285.0,190.002136
2023-08-20 09:50:00,421,265.0,190.002136
2023-08-20 09:50:00,422,0.0,0.0
2023-08-20 09:50:00,423,252.0,180.0
2023-08-20 09:50:00,432,140.0,108.0
2023-08-20 09:50:00,433,370.254883,254.0
2023-08-20 09:50:00,434,265.5,190.270096
2023-08-20 09:50:00,435,265.5,190.270096
2023-08-20 09:50:00,436,268.0,268.0
2023-08-20 09:50:00,437,268.0,268.0
2023-08-20 09:50:00,438,269.0,215.318787
2023-08-20 09:50:00,439,271.0,271.0
2023-08-20 09:50:00,440,159.0,120.0
2023-08-20 09:50:00,441,159.0,120.0
2023-08-20 09:50:00,442,172.0,120.0
2023-08-20 09:50:00,443,0.0,0.0
2023-08-20 09:50:00,444,0.0,0.0
2023-08-20 09:50:00,450,216.0,130.429993
2023-08-20 09:50:00,451,130.0,85.0
2023-08-20 09:50:00,452,236.0,130.124817
2023-08-20 09:50:00,453,130.0,85.0
2023-08-20 09:50:00,459,0.0,0.0
2023-08-20 09:50:00,467,12.0,5.000153
2023-08-20 09:50:00,468,12.0,4.000366
2023-08-20 09:50:00,469,5.000153,1.600391
2023-08-20 09:50:00,471,4.635046,0.0
2023-08-20 09:50:00,472,215.0,215.0
2023-08-20 09:50:00,473,125.0,125.0
2023-08-20 09:50:00,474,218.0,218.0
2023-08-20 09:50:00,475,125.0,125.0
2023-08-20 09:50:00,477,0.0,0.0
2023-08-20 09:50:00,478,243.5,164.0
2023-08-20 09:50:00,479,0.0,0.0
2023-08-20 09:50:00,480,241.0,164.0
2023-08-20 09:50:00,481,0.0,0.0
2023-08-20 09:50:00,482,0.0,0.0
2023-08-20 09:50:00,485,45.0,20.00061
2023-08-20 09:50:00,486,0.0,0.0
2023-08-20 09:50:00,487,0.0,0.0
2023-08-20 09:50:00,488,22.999725,13.000565
2023-08-20 09:50:00,489,992.0,795.0
2023-08-20 09:50:00,490,995.0,795.0
2023-08-20 09:50:00,491,962.0,791.0
2023-08-20 09:50:00,492,965.0,786.0
2023-08-20 09:50:00,493,989.0,795.0
2023-08-20 09:50:00,494,0.0,0.0
2023-08-20 09:50:00,495,0.0,0.0
2023-08-20 09:50:00,496,0.0,0.0
2023-08-20 09:50:00,497,0.0,0.0
2023-08-20 09:50:00,498,0.0,0.0
2023-08-20 09:50:00,499,0.0,0.0
2023-08-20 09:50:00,501,281.5,158.003479
2023-08-20 09:50:00,502,158.0,158.0
2023-08-20 09:50:00,503,287.0,200.0
2023-08-20 09:50:00,507,135.0,59.001785
2023-08-20 09:50:00,508,139.199997,106.0
2023-08-20 09:50:00,511,0.0,0.0
2023-08-20 09:50:00,512,0.0,0.0
2023-08-20 09:50:00,513,321.0,150.0
2023-08-20 09:50:00,514,138.0,120.0
2023-08-20 09:50:00,516,749.988525,749.988525
2023-08-20 09:50:00,521,886.093567,747.572327
2023-08-20 09:50:00,522,939.0,752.447571
2023-08-20 09:50:00,523,0.0,0.0
2023-08-20 09:50:00,524,0.0,0.0
2023-08-20 09:50:00,525,0.0,0.0
2023-08-20 09:50:00,526,259.0,131.0
2023-08-20 09:50:00,527,1357.0,1058.099976
2023-08-20 09:50:00,528,259.0,131.0
2023-08-20 09:50:00,529,695.635132,577.0
2023-08-20 09:50:00,530,846.811523,612.785889
2023-08-20 09:50:00,533,0.0,0.0
2023-08-20 09:50:00,534,0.0,0.0
2023-08-20 09:50:00,535,0.0,0.0
2023-08-20 09:50:00,536,0.0,0.0
2023-08-20 09:50:00,537,0.0,0.0
2023-08-20 09:50:00,538,0.0,0.0
2023-08-20 09:50:00,539,330.0,168.0
2023-08-20 09:50:00,540,164.0,84.0
2023-08-20 09:50:00,541,0.0,0.0
2023-08-20 09:50:00,542,0.0,0.0
2023-08-20 09:50:00,544,1012.0,795.0
2023-08-20 09:50:00,545,1012.0,795.0
2023-08-20 09:50:00,546,349.0,349.0
2023-08-20 09:50:00,547,228.0,228.0
2023-08-20 09:50:00,548,326.0,326.0
2023-08-20 09:50:00,549,0.0,0.0
2023-08-20 09:50:00,550,0.0,0.0
2023-08-20 09:50:00,554,748.489258,665.0
2023-08-20 09:50:00,555,746.152649,665.414062
2023-08-20 09:50:00,556,0.0,0.0
2023-08-20 09:50:00,557,0.0,0.0
2023-08-20 09:55:00,1,0.0,0.0
2023-08-20 09:55:00,2,50.0,20.001221
2023-08-20 09:55:00,3,0.0,0.0
2023-08-20 09:55:00,4,0.0,0.0
2023-08-20 09:55:00,5,0.0,0.0
2023-08-20 09:55:00,6,417.605865,364.991486
2023-08-20 09:55:00,7,417.497406,364.991486
2023-08-20 09:55:00,8,0.0,0.0
2023-08-20 09:55:00,9,0.0,0.0
2023-08-20 09:55:00,10,441.740845,364.371613
2023-08-20 09:55:00,11,0.0,0.0
2023-08-20 09:55:00,12,0.0,0.0
2023-08-20 09:55:00,15,419.215424,394.77832
2023-08-20 09:55:00,16,0.0,0.0
2023-08-20 09:55:00,17,0.0,0.0
2023-08-20 09:55:00,18,380.018097,380.018097
2023-08-20 09:55:00,27,615.0,615.0
2023-08-20 09:55:00,28,0.0,0.0
2023-08-20 09:55:00,29,612.0,612.0
2023-08-20 09:55:00,33,0.0,0.0
2023-08-20 09:55:00,36,981.0,795.0
2023-08-20 09:55:00,37,977.0,795.0
2023-08-20 09:55:00,43,0.0,0.0
2023-08-20 09:55:00,46,446.003632,445.009064
2023-08-20 09:55:00,47,0.0,0.0
2023-08-20 09:55:00,48,0.0,0.0
2023-08-20 09:55:00,49,460.761322,410.046295
2023-08-20 09:55:00,50,0.0,0.0
2023-08-20 09:55:00,51,463.0,405.012726
2023-08-20 09:55:00,52,0.0,0.0
2023-08-20 09:55:00,53,0.0,0.0
2023-08-20 09:55:00,54,0.0,0.0
2023-08-20 09:55:00,55,0.0,0.0
2023-08-20 09:55:00,56,0.0,0.0
2023-08-20 09:55:00,57,0.0,0.0
2023-08-20 09:55:00,58,0.0,0.0
2023-08-20 09:55:00,59,0.0,0.0
2023-08-20 09:55:00,60,0.0,0.0
2023-08-20 09:55:00,61,0.0,0.0
2023-08-20 09:55:00,62,461.0,365.803406
2023-08-20 09:55:00,63,0.0,0.0
2023-08-20 09:55:00,64,321.509155,280.014557
2023-08-20 09:55:00,65,435.090607,369.77713
2023-08-20 09:55:00,66,0.0,0.0
2023-08-20 09:55:00,67,0.0,0.0
2023-08-20 09:55:00,68,438.438141,382.472809
2023-08-20 09:55:00,69,932.0,850.012939
2023-08-20 09:55:00,70,0.0,0.0
2023-08-20 09:55:00,71,43.5,25.002136
2023-08-20 09:55:00,72,43.5,25.002136
2023-08-20 09:55:00,73,0.0,0.0
2023-08-20 09:55:00,74,0.0,0.0
2023-08-20 09:55:00,75,0.0,0.0
2023-08-20 09:55:00,76,0.0,0.0
2023-08-20 09:55:00,77,0.0,0.0
2023-08-20 09:55:00,78,0.0,0.0
2023-08-20 09:55:00,79,0.0,0.0
2023-08-20 09:55:00,80,0.0,0.0
2023-08-20 09:55:00,83,0.0,0.0
2023-08-20 09:55:00,84,429.598969,347.485504
2023-08-20 09:55:00,85,449.869965,366.444214
2023-08-20 09:55:00,86,0.0,0.0
2023-08-20 09:55:00,87,0.0,0.0
2023-08-20 09:55:00,88,419.972137,332.753693
2023-08-20 09:55:00,89,330.003937,330.003937
2023-08-20 09:55:00,90,0.0,0.0
2023-08-20 09:55:00,91,0.0,0.0
2023-08-20 09:55:00,92,746.9375,746.9375
2023-08-20 09:55:00,95,0.0,0.0
2023-08-20 09:55:00,96,0.0,0.0
2023-08-20 09:55:00,97,0.0,0.0
2023-08-20 09:55:00,98,0.0,0.0
2023-08-20 09:55:00,99,0.0,0.0
2023-08-20 09:55:00,100,0.0,0.0
2023-08-20 09:55:00,101,0.0,0.0
2023-08-20 09:55:00,102,0.0,0.0
2023-08-20 09:55:00,103,0.0,0.0
2023-08-20 09:55:00,104,0.0,0.0
2023-08-20 09:55:00,105,0.0,0.0
2023-08-20 09:55:00,106,0.0,0.0
2023-08-20 09:55:00,107,0.0,0.0
2023-08-20 09:55:00,108,0.0,0.0
2023-08-20 09:55:00,112,0.0,0.0
2023-08-20 09:55:00,113,0.0,0.0
2023-08-20 09:55:00,114,0.0,0.0
2023-08-20 09:55:00,115,0.0,0.0
2023-08-20 09:55:00,116,906.791138,750.045654
2023-08-20 09:55:00,117,0.0,0.0
2023-08-20 09:55:00,118,0.0,0.0
2023-08-20 09:55:00,119,100.0,60.000153
2023-08-20 09:55:00,120,100.0,60.000153
2023-08-20 09:55:00,126,0.0,0.0
2023-08-20 09:55:00,127,0.0,0.0
2023-08-20 09:55:00,128,986.0,750.0
2023-08-20 09:55:00,129,984.0,750.0
2023-08-20 09:55:00,130,0.0,0.0
2023-08-20 09:55:00,131,974.0,718.0
2023-08-20 09:55:00,132,923.0,758.0
2023-08-20 09:55:00,133,943.0,755.0
2023-08-20 09:55:00,134,181.301559,176.279099
2023-08-20 09:55:00,135,0.0,0.0
2023-08-20 09:55:00,136,0.0,0.0
2023-08-20 09:55:00,137,0.0,0.0
2023-08-20 09:55:00,138,0.0,0.0
2023-08-20 09:55:00,139,280.5,194.0
2023-08-20 09:55:00,140,0.0,0.0
2023-08-20 09:55:00,141,135.0,94.0
2023-08-20 09:55:00,142,162.5,88.0
2023-08-20 09:55:00,143,162.5,89.143059
2023-08-20 09:55:00,144,175.0,104.0
2023-08-20 09:55:00,145,159.5,88.436272
2023-08-20 09:55:00,146,159.5,88.436272
2023-08-20 09:55:00,147,172.0,104.0
2023-08-20 09:55:00,150,0.0,0.0
2023-08-20 09:55:00,151,0.0,0.0
2023-08-20 09:55:00,152,0.0,0.0
2023-08-20 09:55:00,153,0.0,0.0
2023-08-20 09:55:00,154,232.0,134.0
2023-08-20 09:55:00,155,119.0,67.0
2023-08-20 09:55:00,156,382.999603,340.0
2023-08-20 09:55:00,158,0.0,0.0
2023-08-20 09:55:00,159,995.0,795.0
2023-08-20 09:55:00,160,0.0,0.0
2023-08-20 09:55:00,161,0.0,0.0
2023-08-20 09:55:00,162,0.0,0.0
2023-08-20 09:55:00,166,0.0,0.0
2023-08-20 09:55:00,167,0.0,0.0
2023-08-20 09:55:00,168,0.0,0.0
2023-08-20 09:55:00,169,0.0,0.0
2023-08-20 09:55:00,170,0.0,0.0
2023-08-20 09:55:00,171,0.0,0.0
2023-08-20 09:55:00,172,0.0,0.0
2023-08-20 09:55:00,173,0.0,0.0
2023-08-20 09:55:00,174,0.0,0.0
2023-08-20 09:55:00,175,280.0,152.0
2023-08-20 09:55:00,176,0.0,0.0
2023-08-20 09:55:00,177,147.0,107.0
2023-08-20 09:55:00,178,0.0,0.0
2023-08-20 09:55:00,179,0.0,0.0
2023-08-20 09:55:00,180,0.0,0.0
2023-08-20 09:55:00,181,0.0,0.0
2023-08-20 09:55:00,182,0.0,0.0
2023-08-20 09:55:00,183,0.0,0.0
2023-08-20 09:55:00,184,0.0,0.0
2023-08-20 09:55:00,185,0.0,0.0
2023-08-20 09:55:00,186,0.0,0.0
2023-08-20 09:55:00,187,149.5,119.995728
2023-08-20 09:55:00,188,149.5,119.995728
2023-08-20 09:55:00,189,174.0,120.0
2023-08-20 09:55:00,190,991.0,795.0
2023-08-20 09:55:00,191,989.0,795.0
2023-08-20 09:55:00,193,0.0,0.0
2023-08-20 09:55:00,194,0.0,0.0
2023-08-20 09:55:00,195,25.72805,10.0
2023-08-20 09:55:00,196,0.0,0.0
2023-08-20 09:55:00,197,0.0,0.0
2023-08-20 09:55:00,198,0.0,0.0
2023-08-20 09:55:00,200,0.0,0.0
2023-08-20 09:55:00,207,0.0,0.0
2023-08-20 09:55:00,208,0.0,0.0
2023-08-20 09:55:00,209,0.0,0.0
2023-08-20 09:55:00,210,0.0,0.0
2023-08-20 09:55:00,211,0.0,0.0
2023-08-20 09:55:00,212,0.0,0.0
2023-08-20 09:55:00,213,0.0,0.0
2023-08-20 09:55:00,214,0.0,0.0
2023-08-20 09:55:00,215,0.0,0.0
2023-08-20 09:55:00,216,0.0,0.0
2023-08-20 09:55:00,217,0.0,0.0
2023-08-20 09:55:00,218,0.0,0.0
2023-08-20 09:55:00,219,25.0,20.99826
2023-08-20 09:55:00,220,0.0,0.0
2023-08-20 09:55:00,231,0.0,0.0
2023-08-20 09:55:00,232,0.0,0.0
2023-08-20 09:55:00,233,0.0,0.0
2023-08-20 09:55:00,234,0.0,0.0
2023-08-20 09:55:00,237,0.0,0.0
2023-08-20 09:55:00,238,0.0,0.0
2023-08-20 09:55:00,240,276.0,200.0
2023-08-20 09:55:00,241,141.0,100.0
2023-08-20 09:55:00,242,0.0,0.0
2023-08-20 09:55:00,243,0.0,0.0
2023-08-20 09:55:00,244,0.0,0.0
2023-08-20 09:55:00,247,0.0,0.0
2023-08-20 09:55:00,248,0.0,0.0
2023-08-20 09:55:00,249,158.5,99.700317
2023-08-20 09:55:00,250,158.5,99.425659
2023-08-20 09:55:00,251,0.0,0.0
2023-08-20 09:55:00,252,180.0,130.0
2023-08-20 09:55:00,253,0.0,0.0
2023-08-20 09:55:00,254,0.0,0.0
2023-08-20 09:55:00,255,240.5,167.0
2023-08-20 09:55:00,256,240.5,167.0
2023-08-20 09:55:00,257,262.0,216.0
2023-08-20 09:55:00,258,245.0,162.007477
2023-08-20 09:55:00,259,245.0,162.007477
2023-08-20 09:55:00,260,247.0,208.0
2023-08-20 09:55:00,264,10.000229,5.000229
2023-08-20 09:55:00,265,10.000229,5.000229
2023-08-20 09:55:00,266,0.0,0.0
2023-08-20 09:55:00,267,0.0,0.0
2023-08-20 09:55:00,268,0.0,0.0
2023-08-20 09:55:00,269,0.0,0.0
2023-08-20 09:55:00,270,0.0,0.0
2023-08-20 09:55:00,271,0.0,0.0
2023-08-20 09:55:00,272,0.0,0.0
2023-08-20 09:55:00,273,0.0,0.0
2023-08-20 09:55:00,274,0.0,0.0
2023-08-20 09:55:00,275,0.0,0.0
2023-08-20 09:55:00,276,0.0,0.0
2023-08-20 09:55:00,277,0.0,0.0
2023-08-20 09:55:00,278,0.0,0.0
2023-08-20 09:55:00,279,0.0,0.0
2023-08-20 09:55:00,280,0.0,0.0
2023-08-20 09:55:00,281,0.0,0.0
2023-08-20 09:55:00,282,0.0,0.0
2023-08-20 09:55:00,283,0.0,0.0
2023-08-20 09:55:00,284,0.0,0.0
2023-08-20 09:55:00,285,0.0,0.0
2023-08-20 09:55:00,286,0.0,0.0
2023-08-20 09:55:00,287,0.0,0.0
2023-08-20 09:55:00,288,0.0,0.0
2023-08-20 09:55:00,289,0.0,0.0
2023-08-20 09:55:00,290,0.0,0.0
2023-08-20 09:55:00,291,0.0,0.0
2023-08-20 09:55:00,292,0.0,0.0
2023-08-20 09:55:00,293,0.0,0.0
2023-08-20 09:55:00,294,0.0,0.0
2023-08-20 09:55:00,299,174.0,123.99823
2023-08-20 09:55:00,300,0.0,0.0
2023-08-20 09:55:00,301,172.5,123.99823
2023-08-20 09:55:00,302,0.0,0.0
2023-08-20 09:55:00,303,5.851781,0.0
2023-08-20 09:55:00,304,102.0,66.0
2023-08-20 09:55:00,305,313.315735,215.001404
2023-08-20 09:55:00,306,343.0,286.0
2023-08-20 09:55:00,307,299.445221,200.004578
2023-08-20 09:55:00,308,0.0,0.0
2023-08-20 09:55:00,309,0.0,0.0
2023-08-20 09:55:00,310,0.0,0.0
2023-08-20 09:55:00,311,0.0,0.0
2023-08-20 09:55:00,312,0.0,0.0
2023-08-20 09:55:00,313,0.0,0.0
2023-08-20 09:55:00,314,0.0,0.0
2023-08-20 09:55:00,315,0.0,0.0
2023-08-20 09:55:00,316,0.0,0.0
2023-08-20 09:55:00,317,0.0,0.0
2023-08-20 09:55:00,318,0.0,0.0
2023-08-20 09:55:00,319,0.0,0.0
2023-08-20 09:55:00,320,151.5,122.0
2023-08-20 09:55:00,321,0.0,0.0
2023-08-20 09:55:00,322,0.0,0.0
2023-08-20 09:55:00,323,156.5,122.0
2023-08-20 09:55:00,324,0.0,0.0
2023-08-20 09:55:00,325,85.0,68.0
2023-08-20 09:55:00,326,0.0,0.0
2023-08-20 09:55:00,327,0.0,0.0
2023-08-20 09:55:00,328,0.0,0.0
2023-08-20 09:55:00,329,0.0,0.0
2023-08-20 09:55:00,330,0.0,0.0
2023-08-20 09:55:00,331,816.0,644.669189
2023-08-20 09:55:00,332,813.0,813.0
2023-08-20 09:55:00,333,0.0,0.0
2023-08-20 09:55:00,334,7.850345,0.0
2023-08-20 09:55:00,335,0.0,0.0
2023-08-20 09:55:00,336,0.0,0.0
2023-08-20 09:55:00,337,0.0,0.0
2023-08-20 09:55:00,338,0.0,0.0
2023-08-20 09:55:00,339,0.0,0.0
2023-08-20 09:55:00,340,818.0,674.46936
2023-08-20 09:55:00,341,817.0,675.133179
2023-08-20 09:55:00,342,166.0,135.0
2023-08-20 09:55:00,343,167.0,135.0
2023-08-20 09:55:00,344,0.0,0.0
2023-08-20 09:55:00,345,100.0,79.998932
2023-08-20 09:55:00,346,114.0,80.0
2023-08-20 09:55:00,347,188.0,163.0
2023-08-20 09:55:00,348,0.0,0.0
2023-08-20 09:55:00,349,0.0,0.0
2023-08-20 09:55:00,350,0.0,0.0
2023-08-20 09:55:00,351,0.0,0.0
2023-08-20 09:55:00,352,0.0,0.0
2023-08-20 09:55:00,353,0.0,0.0
2023-08-20 09:55:00,354,0.0,0.0
2023-08-20 09:55:00,355,0.0,0.0
2023-08-20 09:55:00,356,0.0,0.0
2023-08-20 09:55:00,357,26.5,10.0
2023-08-20 09:55:00,358,0.0,0.0
2023-08-20 09:55:00,359,20.0,10.000153
2023-08-20 09:55:00,360,0.0,0.0
2023-08-20 09:55:00,361,23.25,7.0
2023-08-20 09:55:00,362,23.25,7.0
2023-08-20 09:55:00,363,0.0,0.0
2023-08-20 09:55:00,366,399.114624,355.0
2023-08-20 09:55:00,367,0.0,0.0
2023-08-20 09:55:00,368,0.0,0.0
2023-08-20 09:55:00,369,0.0,0.0
2023-08-20 09:55:00,370,0.0,0.0
2023-08-20 09:55:00,371,0.0,0.0
2023-08-20 09:55:00,372,0.0,0.0
2023-08-20 09:55:00,373,0.0,0.0
2023-08-20 09:55:00,374,0.0,0.0
2023-08-20 09:55:00,375,0.0,0.0
2023-08-20 09:55:00,376,0.0,0.0
2023-08-20 09:55:00,377,0.0,0.0
2023-08-20 09:55:00,378,0.0,0.0
2023-08-20 09:55:00,379,0.0,0.0
2023-08-20 09:55:00,380,0.0,0.0
2023-08-20 09:55:00,381,0.0,0.0
2023-08-20 09:55:00,382,0.0,0.0
2023-08-20 09:55:00,383,0.0,0.0
2023-08-20 09:55:00,384,0.0,0.0
2023-08-20 09:55:00,385,268.0,181.121277
2023-08-20 09:55:00,386,268.0,181.411194
2023-08-20 09:55:00,387,274.0,202.0
2023-08-20 09:55:00,388,267.5,181.350159
2023-08-20 09:55:00,389,267.5,180.83136
2023-08-20 09:55:00,390,274.0,202.0
2023-08-20 09:55:00,419,285.0,190.002136
2023-08-20 09:55:00,420,285.0,190.002136
2023-08-20 09:55:00,421,265.0,190.002136
2023-08-20 09:55:00,422,0.0,0.0
2023-08-20 09:55:00,423,252.0,180.0
2023-08-20 09:55:00,432,140.0,108.0
2023-08-20 09:55:00,433,371.375031,254.0
2023-08-20 09:55:00,434,265.5,221.956497
2023-08-20 09:55:00,435,265.5,221.956497
2023-08-20 09:55:00,436,268.0,268.0
2023-08-20 09:55:00,437,268.0,268.0
2023-08-20 09:55:00,438,269.0,237.929001
2023-08-20 09:55:00,439,271.0,271.0
2023-08-20 09:55:00,440,159.0,120.0
2023-08-20 09:55:00,441,159.0,120.0
2023-08-20 09:55:00,442,172.0,120.0
2023-08-20 09:55:00,443,0.0,0.0
2023-08-20 09:55:00,444,0.0,0.0
2023-08-20 09:55:00,450,216.0,130.429993
2023-08-20 09:55:00,451,130.0,85.0
2023-08-20 09:55:00,452,236.0,130.124817
2023-08-20 09:55:00,453,130.0,85.0
2023-08-20 09:55:00,459,0.0,0.0
2023-08-20 09:55:00,467,12.0,5.000153
2023-08-20 09:55:00,468,12.0,4.000366
2023-08-20 09:55:00,469,5.000153,1.600391
2023-08-20 09:55:00,471,5.043815,0.0
2023-08-20 09:55:00,472,215.0,215.0
2023-08-20 09:55:00,473,125.0,125.0
2023-08-20 09:55:00,474,218.0,218.0
2023-08-20 09:55:00,475,125.0,125.0
2023-08-20 09:55:00,477,0.0,0.0
2023-08-20 09:55:00,478,243.5,164.0
2023-08-20 09:55:00,479,3.734571,0.0
2023-08-20 09:55:00,480,241.0,164.0
2023-08-20 09:55:00,481,0.0,0.0
2023-08-20 09:55:00,482,0.0,0.0
2023-08-20 09:55:00,485,45.0,20.00061
2023-08-20 09:55:00,486,0.0,0.0
2023-08-20 09:55:00,487,0.0,0.0
2023-08-20 09:55:00,488,22.999725,13.000565
2023-08-20 09:55:00,489,992.0,795.0
2023-08-20 09:55:00,490,995.0,795.0
2023-08-20 09:55:00,491,962.0,791.0
2023-08-20 09:55:00,492,965.0,786.0
2023-08-20 09:55:00,493,989.0,795.0
2023-08-20 09:55:00,494,0.0,0.0
2023-08-20 09:55:00,495,0.0,0.0
2023-08-20 09:55:00,496,0.0,0.0
2023-08-20 09:55:00,497,0.0,0.0
2023-08-20 09:55:00,498,0.0,0.0
2023-08-20 09:55:00,499,0.0,0.0
2023-08-20 09:55:00,501,281.5,158.003479
2023-08-20 09:55:00,502,160.304565,160.304565
2023-08-20 09:55:00,503,287.0,200.0
2023-08-20 09:55:00,507,135.0,59.001785
2023-08-20 09:55:00,508,139.199997,106.0
2023-08-20 09:55:00,511,0.0,0.0
2023-08-20 09:55:00,512,0.0,0.0
2023-08-20 09:55:00,513,321.0,150.0
2023-08-20 09:55:00,514,138.0,120.0
2023-08-20 09:55:00,516,850.012939,749.988525
2023-08-20 09:55:00,521,720.861145,720.861145
2023-08-20 09:55:00,522,939.0,761.786499
2023-08-20 09:55:00,523,0.0,0.0
2023-08-20 09:55:00,524,0.0,0.0
2023-08-20 09:55:00,525,0.0,0.0
2023-08-20 09:55:00,526,259.0,131.0
2023-08-20 09:55:00,527,1357.0,1058.099976
2023-08-20 09:55:00,528,259.0,131.0
2023-08-20 09:55:00,529,704.497131,577.0
2023-08-20 09:55:00,530,846.811523,626.089233
2023-08-20 09:55:00,533,0.0,0.0
2023-08-20 09:55:00,534,0.0,0.0
2023-08-20 09:55:00,535,0.0,0.0
2023-08-20 09:55:00,536,0.0,0.0
2023-08-20 09:55:00,537,0.0,0.0
2023-08-20 09:55:00,538,0.0,0.0
2023-08-20 09:55:00,539,330.0,168.0
2023-08-20 09:55:00,540,164.0,84.0
2023-08-20 09:55:00,541,0.0,0.0
2023-08-20 09:55:00,542,0.0,0.0
2023-08-20 09:55:00,544,1012.0,795.0
2023-08-20 09:55:00,545,1012.0,795.0
2023-08-20 09:55:00,546,349.0,349.0
2023-08-20 09:55:00,547,227.0,227.0
2023-08-20 09:55:00,548,326.0,326.0
2023-08-20 09:55:00,549,0.0,0.0
2023-08-20 09:55:00,550,0.0,0.0
2023-08-20 09:55:00,554,748.489258,665.0
2023-08-20 09:55:00,555,746.152649,665.414062
2023-08-20 09:55:00,556,0.0,0.0
2023-08-20 09:55:00,557,0.0,0.0
2023-08-20 10:00:00,1,0.0,0.0
2023-08-20 10:00:00,2,50.0,20.001221
2023-08-20 10:00:00,3,0.0,0.0
2023-08-20 10:00:00,4,0.0,0.0
2023-08-20 10:00:00,5,0.0,0.0
2023-08-20 10:00:00,6,419.52417,364.991486
2023-08-20 10:00:00,7,417.060547,364.991486
2023-08-20 10:00:00,8,0.0,0.0
2023-08-20 10:00:00,9,0.0,0.0
2023-08-20 10:00:00,10,442.358032,364.371613
2023-08-20 10:00:00,11,0.0,0.0
2023-08-20 10:00:00,12,0.0,0.0
2023-08-20 10:00:00,15,418.428833,394.77832
2023-08-20 10:00:00,16,0.0,0.0
2023-08-20 10:00:00,17,0.0,0.0
2023-08-20 10:00:00,18,386.440216,380.018097
2023-08-20 10:00:00,27,615.0,615.0
2023-08-20 10:00:00,28,0.0,0.0
2023-08-20 10:00:00,29,612.0,612.0
2023-08-20 10:00:00,33,0.0,0.0
2023-08-20 10:00:00,36,981.0,795.0
2023-08-20 10:00:00,37,975.0,795.0
2023-08-20 10:00:00,43,0.0,0.0
2023-08-20 10:00:00,46,453.190063,445.009064
2023-08-20 10:00:00,47,0.0,0.0
2023-08-20 10:00:00,48,0.0,0.0
2023-08-20 10:00:00,49,460.436768,410.046295
2023-08-20 10:00:00,50,0.0,0.0
2023-08-20 10:00:00,51,463.0,405.012726
2023-08-20 10:00:00,52,0.0,0.0
2023-08-20 10:00:00,53,0.0,0.0
2023-08-20 10:00:00,54,0.0,0.0
2023-08-20 10:00:00,55,0.0,0.0
2023-08-20 10:00:00,56,0.0,0.0
2023-08-20 10:00:00,57,0.0,0.0
2023-08-20 10:00:00,58,0.0,0.0
2023-08-20 10:00:00,59,0.0,0.0
2023-08-20 10:00:00,60,0.0,0.0
2023-08-20 10:00:00,61,0.0,0.0
2023-08-20 10:00:00,62,461.0,365.286377
2023-08-20 10:00:00,63,0.0,0.0
2023-08-20 10:00:00,64,324.477295,280.014557
2023-08-20 10:00:00,65,435.090607,369.77713
2023-08-20 10:00:00,66,0.0,0.0
2023-08-20 10:00:00,67,0.0,0.0
2023-08-20 10:00:00,68,438.438141,382.472809
2023-08-20 10:00:00,69,932.0,850.012939
2023-08-20 10:00:00,70,0.0,0.0
2023-08-20 10:00:00,71,43.5,25.002136
2023-08-20 10:00:00,72,43.5,25.002136
2023-08-20 10:00:00,73,0.0,0.0
2023-08-20 10:00:00,74,0.0,0.0
2023-08-20 10:00:00,75,0.0,0.0
2023-08-20 10:00:00,76,0.0,0.0
2023-08-20 10:00:00,77,0.0,0.0
2023-08-20 10:00:00,78,0.0,0.0
2023-08-20 10:00:00,79,0.0,0.0
2023-08-20 10:00:00,80,0.0,0.0
2023-08-20 10:00:00,83,0.0,0.0
2023-08-20 10:00:00,84,429.598969,344.779663
2023-08-20 10:00:00,85,449.845184,352.305206
2023-08-20 10:00:00,86,0.0,0.0
2023-08-20 10:00:00,87,0.0,0.0
2023-08-20 10:00:00,88,419.947235,331.805481
2023-08-20 10:00:00,89,330.003937,330.003937
2023-08-20 10:00:00,90,0.0,0.0
2023-08-20 10:00:00,91,0.0,0.0
2023-08-20 10:00:00,92,746.9375,746.9375
2023-08-20 10:00:00,95,0.0,0.0
2023-08-20 10:00:00,96,0.0,0.0
2023-08-20 10:00:00,97,0.0,0.0
2023-08-20 10:00:00,98,0.0,0.0
2023-08-20 10:00:00,99,0.0,0.0
2023-08-20 10:00:00,100,0.0,0.0
2023-08-20 10:00:00,101,0.0,0.0
2023-08-20 10:00:00,102,0.0,0.0
2023-08-20 10:00:00,103,0.0,0.0
2023-08-20 10:00:00,104,0.0,0.0
2023-08-20 10:00:00,105,0.0,0.0
2023-08-20 10:00:00,106,0.0,0.0
2023-08-20 10:00:00,107,0.0,0.0
2023-08-20 10:00:00,108,0.0,0.0
2023-08-20 10:00:00,112,0.0,0.0
2023-08-20 10:00:00,113,0.0,0.0
2023-08-20 10:00:00,114,0.0,0.0
2023-08-20 10:00:00,115,0.0,0.0
2023-08-20 10:00:00,116,907.451477,750.045654
2023-08-20 10:00:00,117,0.0,0.0
2023-08-20 10:00:00,118,0.0,0.0
2023-08-20 10:00:00,119,100.0,60.000153
2023-08-20 10:00:00,120,100.0,60.000153
2023-08-20 10:00:00,126,0.0,0.0
2023-08-20 10:00:00,127,0.0,0.0
2023-08-20 10:00:00,128,986.0,750.0
2023-08-20 10:00:00,129,984.0,750.0
2023-08-20 10:00:00,130,0.0,0.0
2023-08-20 10:00:00,131,974.0,718.0
2023-08-20 10:00:00,132,923.0,758.0
2023-08-20 10:00:00,133,943.0,755.0
2023-08-20 10:00:00,134,181.366211,175.851852
2023-08-20 10:00:00,135,0.0,0.0
2023-08-20 10:00:00,136,0.0,0.0
2023-08-20 10:00:00,137,0.0,0.0
2023-08-20 10:00:00,138,0.0,0.0
2023-08-20 10:00:00,139,280.5,194.0
2023-08-20 10:00:00,140,0.0,0.0
2023-08-20 10:00:00,141,135.0,94.0
2023-08-20 10:00:00,142,162.5,88.0
2023-08-20 10:00:00,143,162.5,89.143059
2023-08-20 10:00:00,144,175.0,104.0
2023-08-20 10:00:00,145,159.5,88.436272
2023-08-20 10:00:00,146,159.5,88.200645
2023-08-20 10:00:00,147,172.0,104.0
2023-08-20 10:00:00,150,0.0,0.0
2023-08-20 10:00:00,151,0.0,0.0
2023-08-20 10:00:00,152,0.0,0.0
2023-08-20 10:00:00,153,0.0,0.0
2023-08-20 10:00:00,154,232.0,134.0
2023-08-20 10:00:00,155,119.0,67.0
2023-08-20 10:00:00,156,382.999603,340.0
2023-08-20 10:00:00,158,0.0,0.0
2023-08-20 10:00:00,159,995.0,795.0
2023-08-20 10:00:00,160,0.0,0.0
2023-08-20 10:00:00,161,0.0,0.0
2023-08-20 10:00:00,162,0.0,0.0
2023-08-20 10:00:00,166,0.0,0.0
2023-08-20 10:00:00,167,0.0,0.0
2023-08-20 10:00:00,168,0.0,0.0
2023-08-20 10:00:00,169,0.0,0.0
2023-08-20 10:00:00,170,0.0,0.0
2023-08-20 10:00:00,171,0.0,0.0
2023-08-20 10:00:00,172,0.0,0.0
2023-08-20 10:00:00,173,0.0,0.0
2023-08-20 10:00:00,174,0.0,0.0
2023-08-20 10:00:00,175,280.0,152.0
2023-08-20 10:00:00,176,0.0,0.0
2023-08-20 10:00:00,177,147.0,107.0
2023-08-20 10:00:00,178,0.0,0.0
2023-08-20 10:00:00,179,0.0,0.0
2023-08-20 10:00:00,180,0.0,0.0
2023-08-20 10:00:00,181,0.0,0.0
2023-08-20 10:00:00,182,0.0,0.0
2023-08-20 10:00:00,183,0.0,0.0
2023-08-20 10:00:00,184,0.0,0.0
2023-08-20 10:00:00,185,0.0,0.0
2023-08-20 10:00:00,186,0.0,0.0
2023-08-20 10:00:00,187,149.5,119.995728
2023-08-20 10:00:00,188,149.5,119.995728
2023-08-20 10:00:00,189,174.0,120.0
2023-08-20 10:00:00,190,991.0,795.0
2023-08-20 10:00:00,191,989.0,795.0
2023-08-20 10:00:00,193,0.0,0.0
2023-08-20 10:00:00,194,0.0,0.0
2023-08-20 10:00:00,195,25.72805,10.0
2023-08-20 10:00:00,196,0.0,0.0
2023-08-20 10:00:00,197,0.0,0.0
2023-08-20 10:00:00,198,0.0,0.0
2023-08-20 10:00:00,200,0.0,0.0
2023-08-20 10:00:00,207,0.0,0.0
2023-08-20 10:00:00,208,0.0,0.0
2023-08-20 10:00:00,209,0.0,0.0
2023-08-20 10:00:00,210,0.0,0.0
2023-08-20 10:00:00,211,0.0,0.0
2023-08-20 10:00:00,212,0.0,0.0
2023-08-20 10:00:00,213,0.0,0.0
2023-08-20 10:00:00,214,0.0,0.0
2023-08-20 10:00:00,215,0.0,0.0
2023-08-20 10:00:00,216,0.0,0.0
2023-08-20 10:00:00,217,0.0,0.0
2023-08-20 10:00:00,218,0.0,0.0
2023-08-20 10:00:00,219,25.0,20.99826
2023-08-20 10:00:00,220,0.0,0.0
2023-08-20 10:00:00,231,0.0,0.0
2023-08-20 10:00:00,232,0.0,0.0
2023-08-20 10:00:00,233,0.0,0.0
2023-08-20 10:00:00,234,0.0,0.0
2023-08-20 10:00:00,237,0.0,0.0
2023-08-20 10:00:00,238,0.0,0.0
2023-08-20 10:00:00,240,276.0,200.0
2023-08-20 10:00:00,241,141.0,100.0
2023-08-20 10:00:00,242,0.0,0.0
2023-08-20 10:00:00,243,0.0,0.0
2023-08-20 10:00:00,244,0.0,0.0
2023-08-20 10:00:00,247,0.0,0.0
2023-08-20 10:00:00,248,0.0,0.0
2023-08-20 10:00:00,249,158.5,99.645386
2023-08-20 10:00:00,250,158.5,99.46228
2023-08-20 10:00:00,251,0.0,0.0
2023-08-20 10:00:00,252,180.0,130.0
2023-08-20 10:00:00,253,0.0,0.0
2023-08-20 10:00:00,254,0.0,0.0
2023-08-20 10:00:00,255,240.5,167.0
2023-08-20 10:00:00,256,240.5,167.0
2023-08-20 10:00:00,257,262.0,216.0
2023-08-20 10:00:00,258,245.0,162.007477
2023-08-20 10:00:00,259,245.0,162.007477
2023-08-20 10:00:00,260,247.0,208.0
2023-08-20 10:00:00,264,10.000229,5.000229
2023-08-20 10:00:00,265,10.000229,5.000229
2023-08-20 10:00:00,266,0.0,0.0
2023-08-20 10:00:00,267,0.0,0.0
2023-08-20 10:00:00,268,0.0,0.0
2023-08-20 10:00:00,269,0.0,0.0
2023-08-20 10:00:00,270,0.0,0.0
2023-08-20 10:00:00,271,0.0,0.0
2023-08-20 10:00:00,272,0.0,0.0
2023-08-20 10:00:00,273,0.0,0.0
2023-08-20 10:00:00,274,0.0,0.0
2023-08-20 10:00:00,275,0.0,0.0
2023-08-20 10:00:00,276,0.0,0.0
2023-08-20 10:00:00,277,0.0,0.0
2023-08-20 10:00:00,278,0.0,0.0
2023-08-20 10:00:00,279,0.0,0.0
2023-08-20 10:00:00,280,0.0,0.0
2023-08-20 10:00:00,281,0.0,0.0
2023-08-20 10:00:00,282,0.0,0.0
2023-08-20 10:00:00,283,0.0,0.0
2023-08-20 10:00:00,284,0.0,0.0
2023-08-20 10:00:00,285,0.0,0.0
2023-08-20 10:00:00,286,0.0,0.0
2023-08-20 10:00:00,287,0.0,0.0
2023-08-20 10:00:00,288,0.0,0.0
2023-08-20 10:00:00,289,0.0,0.0
2023-08-20 10:00:00,290,0.0,0.0
2023-08-20 10:00:00,291,0.0,0.0
2023-08-20 10:00:00,292,0.0,0.0
2023-08-20 10:00:00,293,0.0,0.0
2023-08-20 10:00:00,294,0.0,0.0
2023-08-20 10:00:00,299,174.0,123.99823
2023-08-20 10:00:00,300,0.0,0.0
2023-08-20 10:00:00,301,172.5,123.99823
2023-08-20 10:00:00,302,0.0,0.0
2023-08-20 10:00:00,303,102.0,66.0
2023-08-20 10:00:00,304,102.0,66.0
2023-08-20 10:00:00,305,311.537994,215.001404
2023-08-20 10:00:00,306,343.0,286.0
2023-08-20 10:00:00,307,297.60083,200.004578
2023-08-20 10:00:00,308,0.0,0.0
2023-08-20 10:00:00,309,0.0,0.0
2023-08-20 10:00:00,310,0.0,0.0
2023-08-20 10:00:00,311,0.0,0.0
2023-08-20 10:00:00,312,0.0,0.0
2023-08-20 10:00:00,313,0.0,0.0
2023-08-20 10:00:00,314,0.0,0.0
2023-08-20 10:00:00,315,0.0,0.0
2023-08-20 10:00:00,316,0.0,0.0
2023-08-20 10:00:00,317,0.0,0.0
2023-08-20 10:00:00,318,0.0,0.0
2023-08-20 10:00:00,319,0.0,0.0
2023-08-20 10:00:00,320,151.5,122.0
2023-08-20 10:00:00,321,0.0,0.0
2023-08-20 10:00:00,322,0.0,0.0
2023-08-20 10:00:00,323,156.5,122.0
2023-08-20 10:00:00,324,0.0,0.0
2023-08-20 10:00:00,325,85.0,68.0
2023-08-20 10:00:00,326,0.0,0.0
2023-08-20 10:00:00,327,0.0,0.0
2023-08-20 10:00:00,328,0.0,0.0
2023-08-20 10:00:00,329,0.0,0.0
2023-08-20 10:00:00,330,0.0,0.0
2023-08-20 10:00:00,331,816.0,644.705811
2023-08-20 10:00:00,332,813.0,813.0
2023-08-20 10:00:00,333,0.0,0.0
2023-08-20 10:00:00,334,7.894144,0.0
2023-08-20 10:00:00,335,0.0,0.0
2023-08-20 10:00:00,336,0.0,0.0
2023-08-20 10:00:00,337,0.0,0.0
2023-08-20 10:00:00,338,0.0,0.0
2023-08-20 10:00:00,339,0.0,0.0
2023-08-20 10:00:00,340,818.0,674.510864
2023-08-20 10:00:00,341,817.0,674.510864
2023-08-20 10:00:00,342,166.0,135.0
2023-08-20 10:00:00,343,167.0,135.0
2023-08-20 10:00:00,344,0.0,0.0
2023-08-20 10:00:00,345,100.0,79.998932
2023-08-20 10:00:00,346,114.0,80.0
2023-08-20 10:00:00,347,188.0,163.0
2023-08-20 10:00:00,348,0.0,0.0
2023-08-20 10:00:00,349,0.0,0.0
2023-08-20 10:00:00,350,0.0,0.0
2023-08-20 10:00:00,351,0.0,0.0
2023-08-20 10:00:00,352,0.0,0.0
2023-08-20 10:00:00,353,0.0,0.0
2023-08-20 10:00:00,354,0.0,0.0
2023-08-20 10:00:00,355,0.0,0.0
2023-08-20 10:00:00,356,0.0,0.0
2023-08-20 10:00:00,357,26.5,10.0
2023-08-20 10:00:00,358,0.0,0.0
2023-08-20 10:00:00,359,20.0,10.000153
2023-08-20 10:00:00,360,0.0,0.0
2023-08-20 10:00:00,361,23.25,7.0
2023-08-20 10:00:00,362,23.25,7.0
2023-08-20 10:00:00,363,0.0,0.0
2023-08-20 10:00:00,366,399.514526,355.0
2023-08-20 10:00:00,367,0.0,0.0
2023-08-20 10:00:00,368,0.0,0.0
2023-08-20 10:00:00,369,0.0,0.0
2023-08-20 10:00:00,370,0.0,0.0
2023-08-20 10:00:00,371,0.0,0.0
2023-08-20 10:00:00,372,0.0,0.0
2023-08-20 10:00:00,373,0.0,0.0
2023-08-20 10:00:00,374,0.0,0.0
2023-08-20 10:00:00,375,0.0,0.0
2023-08-20 10:00:00,376,0.0,0.0
2023-08-20 10:00:00,377,0.0,0.0
2023-08-20 10:00:00,378,0.0,0.0
2023-08-20 10:00:00,379,0.0,0.0
2023-08-20 10:00:00,380,0.0,0.0
2023-08-20 10:00:00,381,0.0,0.0
2023-08-20 10:00:00,382,0.0,0.0
2023-08-20 10:00:00,383,0.0,0.0
2023-08-20 10:00:00,384,0.0,0.0
2023-08-20 10:00:00,385,268.0,181.121277
2023-08-20 10:00:00,386,268.0,181.411194
2023-08-20 10:00:00,387,274.0,202.0
2023-08-20 10:00:00,388,267.5,181.395935
2023-08-20 10:00:00,389,267.5,180.785583
2023-08-20 10:00:00,390,274.0,202.0
2023-08-20 10:00:00,419,285.0,190.002136
2023-08-20 10:00:00,420,285.0,190.002136
2023-08-20 10:00:00,421,265.0,190.002136
2023-08-20 10:00:00,422,0.0,0.0
2023-08-20 10:00:00,423,40.640472,0.0
2023-08-20 10:00:00,432,68.817284,0.0
2023-08-20 10:00:00,433,371.139893,254.0
2023-08-20 10:00:00,434,265.5,265.5
2023-08-20 10:00:00,435,265.5,265.5
2023-08-20 10:00:00,436,268.0,268.0
2023-08-20 10:00:00,437,268.0,268.0
2023-08-20 10:00:00,438,269.0,269.0
2023-08-20 10:00:00,439,271.0,271.0
2023-08-20 10:00:00,440,159.0,120.0
2023-08-20 10:00:00,441,159.0,120.0
2023-08-20 10:00:00,442,172.0,120.0
2023-08-20 10:00:00,443,0.0,0.0
2023-08-20 10:00:00,444,0.0,0.0
2023-08-20 10:00:00,450,216.0,130.429993
2023-08-20 10:00:00,451,130.0,85.0
2023-08-20 10:00:00,452,236.0,130.124817
2023-08-20 10:00:00,453,130.0,85.0
2023-08-20 10:00:00,459,0.0,0.0
2023-08-20 10:00:00,467,12.0,5.000153
2023-08-20 10:00:00,468,12.0,4.000366
2023-08-20 10:00:00,469,5.000153,1.600391
2023-08-20 10:00:00,471,4.893582,0.0
2023-08-20 10:00:00,472,215.0,215.0
2023-08-20 10:00:00,473,125.0,125.0
2023-08-20 10:00:00,474,218.0,187.839035
2023-08-20 10:00:00,475,125.0,100.786034
2023-08-20 10:00:00,477,0.0,0.0
2023-08-20 10:00:00,478,243.5,164.0
2023-08-20 10:00:00,479,125.5,76.0
2023-08-20 10:00:00,480,241.0,164.0
2023-08-20 10:00:00,481,0.0,0.0
2023-08-20 10:00:00,482,0.0,0.0
2023-08-20 10:00:00,485,45.0,20.00061
2023-08-20 10:00:00,486,0.0,0.0
2023-08-20 10:00:00,487,0.0,0.0
2023-08-20 10:00:00,488,22.999725,13.000565
2023-08-20 10:00:00,489,992.0,795.0
2023-08-20 10:00:00,490,995.0,795.0
2023-08-20 10:00:00,491,962.0,791.0
2023-08-20 10:00:00,492,965.0,786.0
2023-08-20 10:00:00,493,989.0,795.0
2023-08-20 10:00:00,494,0.0,0.0
2023-08-20 10:00:00,495,0.0,0.0
2023-08-20 10:00:00,496,0.0,0.0
2023-08-20 10:00:00,497,0.0,0.0
2023-08-20 10:00:00,498,0.0,0.0
2023-08-20 10:00:00,499,0.0,0.0
2023-08-20 10:00:00,501,281.5,158.003479
2023-08-20 10:00:00,502,158.0,158.0
2023-08-20 10:00:00,503,287.0,200.0
2023-08-20 10:00:00,507,135.0,59.001785
2023-08-20 10:00:00,508,139.199997,106.0
2023-08-20 10:00:00,511,0.0,0.0
2023-08-20 10:00:00,512,0.0,0.0
2023-08-20 10:00:00,513,321.0,150.0
2023-08-20 10:00:00,514,138.0,120.0
2023-08-20 10:00:00,516,850.012939,749.988525
2023-08-20 10:00:00,521,727.729736,727.729736
2023-08-20 10:00:00,522,939.0,762.543762
2023-08-20 10:00:00,523,0.0,0.0
2023-08-20 10:00:00,524,0.0,0.0
2023-08-20 10:00:00,525,0.0,0.0
2023-08-20 10:00:00,526,259.0,131.0
2023-08-20 10:00:00,527,1357.0,1058.099976
2023-08-20 10:00:00,528,259.0,131.0
2023-08-20 10:00:00,529,661.362854,577.0
2023-08-20 10:00:00,530,846.811523,632.72583
2023-08-20 10:00:00,533,0.0,0.0
2023-08-20 10:00:00,534,0.0,0.0
2023-08-20 10:00:00,535,0.0,0.0
2023-08-20 10:00:00,536,0.0,0.0
2023-08-20 10:00:00,537,0.0,0.0
2023-08-20 10:00:00,538,0.0,0.0
2023-08-20 10:00:00,539,330.0,168.0
2023-08-20 10:00:00,540,164.0,84.0
2023-08-20 10:00:00,541,0.0,0.0
2023-08-20 10:00:00,542,0.0,0.0
2023-08-20 10:00:00,544,1012.0,795.0
2023-08-20 10:00:00,545,1012.0,795.0
2023-08-20 10:00:00,546,349.0,349.0
2023-08-20 10:00:00,547,228.0,228.0
2023-08-20 10:00:00,548,326.0,326.0
2023-08-20 10:00:00,549,0.0,0.0
2023-08-20 10:00:00,550,0.0,0.0
2023-08-20 10:00:00,554,748.489258,665.0
2023-08-20 10:00:00,555,746.152649,665.414062
2023-08-20 10:00:00,556,0.0,0.0
2023-08-20 10:00:00,557,0.0,0.0
2023-08-20 10:05:00,1,0.0,0.0
2023-08-20 10:05:00,2,50.0,20.001221
2023-08-20 10:05:00,3,0.0,0.0
2023-08-20 10:05:00,4,0.0,0.0
2023-08-20 10:05:00,5,0.0,0.0
2023-08-20 10:05:00,6,418.653046,364.991486
2023-08-20 10:05:00,7,415.123505,364.991486
2023-08-20 10:05:00,8,0.0,0.0
2023-08-20 10:05:00,9,0.0,0.0
2023-08-20 10:05:00,10,441.518982,364.371613
2023-08-20 10:05:00,11,0.0,0.0
2023-08-20 10:05:00,12,0.0,0.0
2023-08-20 10:05:00,15,423.543427,394.595215
2023-08-20 10:05:00,16,0.0,0.0
2023-08-20 10:05:00,17,0.0,0.0
2023-08-20 10:05:00,18,385.589386,380.018097
2023-08-20 10:05:00,27,615.0,615.0
2023-08-20 10:05:00,28,0.0,0.0
2023-08-20 10:05:00,29,612.0,612.0
2023-08-20 10:05:00,33,0.0,0.0
2023-08-20 10:05:00,36,981.0,795.0
2023-08-20 10:05:00,37,975.0,795.0
2023-08-20 10:05:00,43,0.0,0.0
2023-08-20 10:05:00,46,445.009064,445.009064
2023-08-20 10:05:00,47,0.0,0.0
2023-08-20 10:05:00,48,0.0,0.0
2023-08-20 10:05:00,49,459.660309,410.046295
2023-08-20 10:05:00,50,0.0,0.0
2023-08-20 10:05:00,51,463.0,405.012726
2023-08-20 10:05:00,52,0.0,0.0
2023-08-20 10:05:00,53,0.0,0.0
2023-08-20 10:05:00,54,0.0,0.0
2023-08-20 10:05:00,55,0.0,0.0
2023-08-20 10:05:00,56,0.0,0.0
2023-08-20 10:05:00,57,0.0,0.0
2023-08-20 10:05:00,58,0.0,0.0
2023-08-20 10:05:00,59,0.0,0.0
2023-08-20 10:05:00,60,0.0,0.0
2023-08-20 10:05:00,61,0.0,0.0
2023-08-20 10:05:00,62,461.0,366.006165
2023-08-20 10:05:00,63,0.0,0.0
2023-08-20 10:05:00,64,331.221527,280.014557
2023-08-20 10:05:00,65,435.090607,369.77713
2023-08-20 10:05:00,66,0.0,0.0
2023-08-20 10:05:00,67,0.0,0.0
2023-08-20 10:05:00,68,438.438141,382.472809
2023-08-20 10:05:00,69,932.0,850.012939
2023-08-20 10:05:00,70,0.0,0.0
2023-08-20 10:05:00,71,43.5,25.002136
2023-08-20 10:05:00,72,43.5,25.002136
2023-08-20 10:05:00,73,0.0,0.0
2023-08-20 10:05:00,74,0.0,0.0
2023-08-20 10:05:00,75,0.0,0.0
2023-08-20 10:05:00,76,0.0,0.0
2023-08-20 10:05:00,77,0.0,0.0
2023-08-20 10:05:00,78,0.0,0.0
2023-08-20 10:05:00,79,0.0,0.0
2023-08-20 10:05:00,80,0.0,0.0
2023-08-20 10:05:00,83,0.0,0.0
2023-08-20 10:05:00,84,429.598969,336.759064
2023-08-20 10:05:00,85,434.26004,334.26004
2023-08-20 10:05:00,86,0.0,0.0
2023-08-20 10:05:00,87,0.0,0.0
2023-08-20 10:05:00,88,419.947235,329.757294
2023-08-20 10:05:00,89,330.003937,330.003937
2023-08-20 10:05:00,90,0.0,0.0
2023-08-20 10:05:00,91,0.0,0.0
2023-08-20 10:05:00,92,746.845947,746.845947
2023-08-20 10:05:00,95,0.0,0.0
2023-08-20 10:05:00,96,0.0,0.0
2023-08-20 10:05:00,97,0.0,0.0
2023-08-20 10:05:00,98,0.0,0.0
2023-08-20 10:05:00,99,0.0,0.0
2023-08-20 10:05:00,100,0.0,0.0
2023-08-20 10:05:00,101,0.0,0.0
2023-08-20 10:05:00,102,0.0,0.0
2023-08-20 10:05:00,103,0.0,0.0
2023-08-20 10:05:00,104,0.0,0.0
2023-08-20 10:05:00,105,0.0,0.0
2023-08-20 10:05:00,106,0.0,0.0
2023-08-20 10:05:00,107,0.0,0.0
2023-08-20 10:05:00,108,0.0,0.0
2023-08-20 10:05:00,112,0.0,0.0
2023-08-20 10:05:00,113,0.0,0.0
2023-08-20 10:05:00,114,0.0,0.0
2023-08-20 10:05:00,115,0.0,0.0
2023-08-20 10:05:00,116,893.855286,750.045654
2023-08-20 10:05:00,117,0.0,0.0
2023-08-20 10:05:00,118,0.0,0.0
2023-08-20 10:05:00,119,100.0,60.000153
2023-08-20 10:05:00,120,100.0,60.000153
2023-08-20 10:05:00,126,0.0,0.0
2023-08-20 10:05:00,127,0.0,0.0
2023-08-20 10:05:00,128,986.0,750.0
2023-08-20 10:05:00,129,984.0,750.0
2023-08-20 10:05:00,130,0.0,0.0
2023-08-20 10:05:00,131,974.0,718.0
2023-08-20 10:05:00,132,923.0,758.0
2023-08-20 10:05:00,133,943.0,755.0
2023-08-20 10:05:00,134,178.191757,175.878525
2023-08-20 10:05:00,135,0.0,0.0
2023-08-20 10:05:00,136,0.0,0.0
2023-08-20 10:05:00,137,0.0,0.0
2023-08-20 10:05:00,138,0.0,0.0
2023-08-20 10:05:00,139,280.5,194.0
2023-08-20 10:05:00,140,0.0,0.0
2023-08-20 10:05:00,141,135.0,94.0
2023-08-20 10:05:00,142,162.5,88.0
2023-08-20 10:05:00,143,162.5,88.907463
2023-08-20 10:05:00,144,175.0,104.0
2023-08-20 10:05:00,145,159.5,88.436272
2023-08-20 10:05:00,146,159.5,88.436272
2023-08-20 10:05:00,147,172.0,104.0
2023-08-20 10:05:00,150,0.0,0.0
2023-08-20 10:05:00,151,0.0,0.0
2023-08-20 10:05:00,152,0.0,0.0
2023-08-20 10:05:00,153,0.0,0.0
2023-08-20 10:05:00,154,232.0,134.0
2023-08-20 10:05:00,155,119.0,67.0
2023-08-20 10:05:00,156,382.999603,340.0
2023-08-20 10:05:00,158,0.0,0.0
2023-08-20 10:05:00,159,995.0,795.0
2023-08-20 10:05:00,160,0.0,0.0
2023-08-20 10:05:00,161,0.0,0.0
2023-08-20 10:05:00,162,0.0,0.0
2023-08-20 10:05:00,166,0.0,0.0
2023-08-20 10:05:00,167,0.0,0.0
2023-08-20 10:05:00,168,0.0,0.0
2023-08-20 10:05:00,169,0.0,0.0
2023-08-20 10:05:00,170,0.0,0.0
2023-08-20 10:05:00,171,0.0,0.0
2023-08-20 10:05:00,172,0.0,0.0
2023-08-20 10:05:00,173,0.0,0.0
2023-08-20 10:05:00,174,0.0,0.0
2023-08-20 10:05:00,175,280.0,152.0
2023-08-20 10:05:00,176,0.0,0.0
2023-08-20 10:05:00,177,147.0,107.0
2023-08-20 10:05:00,178,0.0,0.0
2023-08-20 10:05:00,179,0.0,0.0
2023-08-20 10:05:00,180,0.0,0.0
2023-08-20 10:05:00,181,0.0,0.0
2023-08-20 10:05:00,182,0.0,0.0
2023-08-20 10:05:00,183,0.0,0.0
2023-08-20 10:05:00,184,0.0,0.0
2023-08-20 10:05:00,185,0.0,0.0
2023-08-20 10:05:00,186,0.0,0.0
2023-08-20 10:05:00,187,149.5,119.995728
2023-08-20 10:05:00,188,149.5,119.995728
2023-08-20 10:05:00,189,174.0,120.0
2023-08-20 10:05:00,190,991.0,795.0
2023-08-20 10:05:00,191,989.0,795.0
2023-08-20 10:05:00,193,0.0,0.0
2023-08-20 10:05:00,194,0.0,0.0
2023-08-20 10:05:00,195,25.72805,10.0
2023-08-20 10:05:00,196,0.0,0.0
2023-08-20 10:05:00,197,0.0,0.0
2023-08-20 10:05:00,198,0.0,0.0
2023-08-20 10:05:00,200,0.0,0.0
2023-08-20 10:05:00,207,0.0,0.0
2023-08-20 10:05:00,208,0.0,0.0
2023-08-20 10:05:00,209,0.0,0.0
2023-08-20 10:05:00,210,0.0,0.0
2023-08-20 10:05:00,211,0.0,0.0
2023-08-20 10:05:00,212,0.0,0.0
2023-08-20 10:05:00,213,0.0,0.0
2023-08-20 10:05:00,214,0.0,0.0
2023-08-20 10:05:00,215,0.0,0.0
2023-08-20 10:05:00,216,0.0,0.0
2023-08-20 10:05:00,217,0.0,0.0
2023-08-20 10:05:00,218,0.0,0.0
2023-08-20 10:05:00,219,25.0,20.99826
2023-08-20 10:05:00,220,0.0,0.0
2023-08-20 10:05:00,231,0.0,0.0
2023-08-20 10:05:00,232,0.0,0.0
2023-08-20 10:05:00,233,0.0,0.0
2023-08-20 10:05:00,234,0.0,0.0
2023-08-20 10:05:00,237,0.0,0.0
2023-08-20 10:05:00,238,0.0,0.0
2023-08-20 10:05:00,240,276.0,200.0
2023-08-20 10:05:00,241,141.0,100.0
2023-08-20 10:05:00,242,0.0,0.0
2023-08-20 10:05:00,243,0.0,0.0
2023-08-20 10:05:00,244,0.0,0.0
2023-08-20 10:05:00,247,0.0,0.0
2023-08-20 10:05:00,248,0.0,0.0
2023-08-20 10:05:00,249,158.5,99.645386
2023-08-20 10:05:00,250,158.5,99.425659
2023-08-20 10:05:00,251,0.0,0.0
2023-08-20 10:05:00,252,180.0,130.0
2023-08-20 10:05:00,253,0.0,0.0
2023-08-20 10:05:00,254,0.0,0.0
2023-08-20 10:05:00,255,240.5,167.0
2023-08-20 10:05:00,256,240.5,167.0
2023-08-20 10:05:00,257,262.0,216.0
2023-08-20 10:05:00,258,245.0,162.007477
2023-08-20 10:05:00,259,245.0,162.007477
2023-08-20 10:05:00,260,247.0,208.0
2023-08-20 10:05:00,264,10.000229,5.000229
2023-08-20 10:05:00,265,10.000229,5.000229
2023-08-20 10:05:00,266,0.0,0.0
2023-08-20 10:05:00,267,0.0,0.0
2023-08-20 10:05:00,268,0.0,0.0
2023-08-20 10:05:00,269,0.0,0.0
2023-08-20 10:05:00,270,0.0,0.0
2023-08-20 10:05:00,271,0.0,0.0
2023-08-20 10:05:00,272,0.0,0.0
2023-08-20 10:05:00,273,0.0,0.0
2023-08-20 10:05:00,274,0.0,0.0
2023-08-20 10:05:00,275,0.0,0.0
2023-08-20 10:05:00,276,0.0,0.0
2023-08-20 10:05:00,277,0.0,0.0
2023-08-20 10:05:00,278,0.0,0.0
2023-08-20 10:05:00,279,0.0,0.0
2023-08-20 10:05:00,280,0.0,0.0
2023-08-20 10:05:00,281,0.0,0.0
2023-08-20 10:05:00,282,0.0,0.0
2023-08-20 10:05:00,283,0.0,0.0
2023-08-20 10:05:00,284,0.0,0.0
2023-08-20 10:05:00,285,0.0,0.0
2023-08-20 10:05:00,286,0.0,0.0
2023-08-20 10:05:00,287,0.0,0.0
2023-08-20 10:05:00,288,0.0,0.0
2023-08-20 10:05:00,289,0.0,0.0
2023-08-20 10:05:00,290,0.0,0.0
2023-08-20 10:05:00,291,0.0,0.0
2023-08-20 10:05:00,292,0.0,0.0
2023-08-20 10:05:00,293,0.0,0.0
2023-08-20 10:05:00,294,0.0,0.0
2023-08-20 10:05:00,299,174.0,123.99823
2023-08-20 10:05:00,300,0.0,0.0
2023-08-20 10:05:00,301,172.5,123.99823
2023-08-20 10:05:00,302,0.0,0.0
2023-08-20 10:05:00,303,102.0,66.0
2023-08-20 10:05:00,304,102.0,66.0
2023-08-20 10:05:00,305,310.81488,215.001404
2023-08-20 10:05:00,306,343.0,286.0
2023-08-20 10:05:00,307,297.025116,200.004578
2023-08-20 10:05:00,308,0.0,0.0
2023-08-20 10:05:00,309,0.0,0.0
2023-08-20 10:05:00,310,0.0,0.0
2023-08-20 10:05:00,311,0.0,0.0
2023-08-20 10:05:00,312,0.0,0.0
2023-08-20 10:05:00,313,0.0,0.0
2023-08-20 10:05:00,314,0.0,0.0
2023-08-20 10:05:00,315,0.0,0.0
2023-08-20 10:05:00,316,0.0,0.0
2023-08-20 10:05:00,317,0.0,0.0
2023-08-20 10:05:00,318,0.0,0.0
2023-08-20 10:05:00,319,0.0,0.0
2023-08-20 10:05:00,320,151.5,122.0
2023-08-20 10:05:00,321,0.0,0.0
2023-08-20 10:05:00,322,0.0,0.0
2023-08-20 10:05:00,323,156.5,122.0
2023-08-20 10:05:00,324,0.0,0.0
2023-08-20 10:05:00,325,85.0,68.0
2023-08-20 10:05:00,326,0.0,0.0
2023-08-20 10:05:00,327,0.0,0.0
2023-08-20 10:05:00,328,0.0,0.0
2023-08-20 10:05:00,329,0.0,0.0
2023-08-20 10:05:00,330,0.0,0.0
2023-08-20 10:05:00,331,816.0,648.95813
2023-08-20 10:05:00,332,813.0,813.0
2023-08-20 10:05:00,333,0.0,0.0
2023-08-20 10:05:00,334,7.87421,0.0
2023-08-20 10:05:00,335,0.0,0.0
2023-08-20 10:05:00,336,0.0,0.0
2023-08-20 10:05:00,337,0.0,0.0
2023-08-20 10:05:00,338,0.0,0.0
2023-08-20 10:05:00,339,0.0,0.0
2023-08-20 10:05:00,340,818.0,674.261963
2023-08-20 10:05:00,341,817.0,674.759766
2023-08-20 10:05:00,342,166.0,135.0
2023-08-20 10:05:00,343,167.0,135.0
2023-08-20 10:05:00,344,0.0,0.0
2023-08-20 10:05:00,345,100.0,79.998932
2023-08-20 10:05:00,346,114.0,80.0
2023-08-20 10:05:00,347,188.0,163.0
2023-08-20 10:05:00,348,0.0,0.0
2023-08-20 10:05:00,349,0.0,0.0
2023-08-20 10:05:00,350,0.0,0.0
2023-08-20 10:05:00,351,0.0,0.0
2023-08-20 10:05:00,352,0.0,0.0
2023-08-20 10:05:00,353,0.0,0.0
2023-08-20 10:05:00,354,0.0,0.0
2023-08-20 10:05:00,355,0.0,0.0
2023-08-20 10:05:00,356,0.0,0.0
2023-08-20 10:05:00,357,26.5,10.0
2023-08-20 10:05:00,358,0.0,0.0
2023-08-20 10:05:00,359,20.0,10.000153
2023-08-20 10:05:00,360,0.0,0.0
2023-08-20 10:05:00,361,23.25,7.0
2023-08-20 10:05:00,362,23.25,7.0
2023-08-20 10:05:00,363,0.0,0.0
2023-08-20 10:05:00,366,399.014526,355.0
2023-08-20 10:05:00,367,0.0,0.0
2023-08-20 10:05:00,368,0.0,0.0
2023-08-20 10:05:00,369,0.0,0.0
2023-08-20 10:05:00,370,0.0,0.0
2023-08-20 10:05:00,371,0.0,0.0
2023-08-20 10:05:00,372,0.0,0.0
2023-08-20 10:05:00,373,0.0,0.0
2023-08-20 10:05:00,374,0.0,0.0
2023-08-20 10:05:00,375,0.0,0.0
2023-08-20 10:05:00,376,0.0,0.0
2023-08-20 10:05:00,377,0.0,0.0
2023-08-20 10:05:00,378,0.0,0.0
2023-08-20 10:05:00,379,0.0,0.0
2023-08-20 10:05:00,380,0.0,0.0
2023-08-20 10:05:00,381,0.0,0.0
2023-08-20 10:05:00,382,0.0,0.0
2023-08-20 10:05:00,383,0.0,0.0
2023-08-20 10:05:00,384,0.0,0.0
2023-08-20 10:05:00,385,268.0,181.167053
2023-08-20 10:05:00,386,268.0,181.45697
2023-08-20 10:05:00,387,274.0,202.0
2023-08-20 10:05:00,388,267.5,181.350159
2023-08-20 10:05:00,389,267.5,180.83136
2023-08-20 10:05:00,390,274.0,202.0
2023-08-20 10:05:00,419,285.0,190.002136
2023-08-20 10:05:00,420,285.0,190.002136
2023-08-20 10:05:00,421,265.0,190.002136
2023-08-20 10:05:00,422,0.0,0.0
2023-08-20 10:05:00,423,11.242314,0.0
2023-08-20 10:05:00,432,0.0,0.0
2023-08-20 10:05:00,433,374.331696,254.0
2023-08-20 10:05:00,434,265.5,265.5
2023-08-20 10:05:00,435,265.5,265.5
2023-08-20 10:05:00,436,268.0,268.0
2023-08-20 10:05:00,437,268.0,268.0
2023-08-20 10:05:00,438,269.0,269.0
2023-08-20 10:05:00,439,271.0,271.0
2023-08-20 10:05:00,440,159.0,120.0
2023-08-20 10:05:00,441,159.0,120.0
2023-08-20 10:05:00,442,172.0,120.0
2023-08-20 10:05:00,443,0.0,0.0
2023-08-20 10:05:00,444,0.0,0.0
2023-08-20 10:05:00,450,216.0,130.429993
2023-08-20 10:05:00,451,130.0,85.0
2023-08-20 10:05:00,452,236.0,130.124817
2023-08-20 10:05:00,453,130.0,85.0
2023-08-20 10:05:00,459,0.0,0.0
2023-08-20 10:05:00,467,12.0,5.000153
2023-08-20 10:05:00,468,12.0,4.000366
2023-08-20 10:05:00,469,5.000153,1.600391
2023-08-20 10:05:00,471,4.847489,0.0
2023-08-20 10:05:00,472,215.0,215.0
2023-08-20 10:05:00,473,125.0,125.0
2023-08-20 10:05:00,474,218.0,218.0
2023-08-20 10:05:00,475,125.0,125.0
2023-08-20 10:05:00,477,0.0,0.0
2023-08-20 10:05:00,478,243.5,164.0
2023-08-20 10:05:00,479,125.5,76.0
2023-08-20 10:05:00,480,241.0,164.0
2023-08-20 10:05:00,481,0.0,0.0
2023-08-20 10:05:00,482,0.0,0.0
2023-08-20 10:05:00,485,45.0,20.00061
2023-08-20 10:05:00,486,0.0,0.0
2023-08-20 10:05:00,487,0.0,0.0
2023-08-20 10:05:00,488,22.999725,13.000565
2023-08-20 10:05:00,489,992.0,795.0
2023-08-20 10:05:00,490,995.0,795.0
2023-08-20 10:05:00,491,962.0,791.0
2023-08-20 10:05:00,492,965.0,786.0
2023-08-20 10:05:00,493,989.0,795.0
2023-08-20 10:05:00,494,0.0,0.0
2023-08-20 10:05:00,495,0.0,0.0
2023-08-20 10:05:00,496,0.0,0.0
2023-08-20 10:05:00,497,0.0,0.0
2023-08-20 10:05:00,498,0.0,0.0
2023-08-20 10:05:00,499,0.0,0.0
2023-08-20 10:05:00,501,281.5,158.003479
2023-08-20 10:05:00,502,161.815186,161.815186
2023-08-20 10:05:00,503,287.0,200.0
2023-08-20 10:05:00,507,135.0,59.001785
2023-08-20 10:05:00,508,139.199997,106.0
2023-08-20 10:05:00,511,0.0,0.0
2023-08-20 10:05:00,512,0.0,0.0
2023-08-20 10:05:00,513,321.0,150.0
2023-08-20 10:05:00,514,138.0,120.0
2023-08-20 10:05:00,516,749.988525,749.988525
2023-08-20 10:05:00,521,650.411255,650.411255
2023-08-20 10:05:00,522,920.278687,757.599609
2023-08-20 10:05:00,523,0.0,0.0
2023-08-20 10:05:00,524,0.0,0.0
2023-08-20 10:05:00,525,0.0,0.0
2023-08-20 10:05:00,526,259.0,131.0
2023-08-20 10:05:00,527,1357.0,1058.099976
2023-08-20 10:05:00,528,259.0,131.0
2023-08-20 10:05:00,529,728.066101,577.0
2023-08-20 10:05:00,530,846.811523,625.255615
2023-08-20 10:05:00,533,0.0,0.0
2023-08-20 10:05:00,534,0.0,0.0
2023-08-20 10:05:00,535,0.0,0.0
2023-08-20 10:05:00,536,0.0,0.0
2023-08-20 10:05:00,537,0.0,0.0
2023-08-20 10:05:00,538,0.0,0.0
2023-08-20 10:05:00,539,330.0,168.0
2023-08-20 10:05:00,540,164.0,84.0
2023-08-20 10:05:00,541,0.0,0.0
2023-08-20 10:05:00,542,0.0,0.0
2023-08-20 10:05:00,544,1012.0,795.0
2023-08-20 10:05:00,545,1012.0,795.0
2023-08-20 10:05:00,546,349.0,349.0
2023-08-20 10:05:00,547,227.0,227.0
2023-08-20 10:05:00,548,326.0,326.0
2023-08-20 10:05:00,549,0.0,0.0
2023-08-20 10:05:00,550,0.0,0.0
2023-08-20 10:05:00,554,748.489258,665.0
2023-08-20 10:05:00,555,746.152649,665.414062
2023-08-20 10:05:00,556,0.0,0.0
2023-08-20 10:05:00,557,0.0,0.0
2023-08-20 10:10:00,1,0.0,0.0
2023-08-20 10:10:00,2,50.0,20.001221
2023-08-20 10:10:00,3,0.0,0.0
2023-08-20 10:10:00,4,0.0,0.0
2023-08-20 10:10:00,5,0.0,0.0
2023-08-20 10:10:00,6,420.762299,364.991486
2023-08-20 10:10:00,7,420.768494,364.991486
2023-08-20 10:10:00,8,0.0,0.0
2023-08-20 10:10:00,9,0.0,0.0
2023-08-20 10:10:00,10,450.696869,364.396393
2023-08-20 10:10:00,11,0.0,0.0
2023-08-20 10:10:00,12,0.0,0.0
2023-08-20 10:10:00,15,431.005005,394.595215
2023-08-20 10:10:00,16,0.0,0.0
2023-08-20 10:10:00,17,0.0,0.0
2023-08-20 10:10:00,18,381.238647,380.018097
2023-08-20 10:10:00,27,615.0,615.0
2023-08-20 10:10:00,28,0.0,0.0
2023-08-20 10:10:00,29,612.0,612.0
2023-08-20 10:10:00,33,0.0,0.0
2023-08-20 10:10:00,36,986.0,795.0
2023-08-20 10:10:00,37,976.0,795.0
2023-08-20 10:10:00,43,0.0,0.0
2023-08-20 10:10:00,46,470.860901,445.009064
2023-08-20 10:10:00,47,0.0,0.0
2023-08-20 10:10:00,48,0.0,0.0
2023-08-20 10:10:00,49,462.763214,410.046295
2023-08-20 10:10:00,50,0.0,0.0
2023-08-20 10:10:00,51,463.0,405.012726
2023-08-20 10:10:00,52,0.0,0.0
2023-08-20 10:10:00,53,0.0,0.0
2023-08-20 10:10:00,54,0.0,0.0
2023-08-20 10:10:00,55,0.0,0.0
2023-08-20 10:10:00,56,0.0,0.0
2023-08-20 10:10:00,57,0.0,0.0
2023-08-20 10:10:00,58,0.0,0.0
2023-08-20 10:10:00,59,0.0,0.0
2023-08-20 10:10:00,60,0.0,0.0
2023-08-20 10:10:00,61,0.0,0.0
2023-08-20 10:10:00,62,461.0,371.269531
2023-08-20 10:10:00,63,0.0,0.0
2023-08-20 10:10:00,64,340.920166,280.014557
2023-08-20 10:10:00,65,369.77713,369.77713
2023-08-20 10:10:00,66,0.0,0.0
2023-08-20 10:10:00,67,0.0,0.0
2023-08-20 10:10:00,68,382.472809,382.472809
2023-08-20 10:10:00,69,850.012939,850.012939
2023-08-20 10:10:00,70,0.0,0.0
2023-08-20 10:10:00,71,43.5,25.002136
2023-08-20 10:10:00,72,43.5,25.002136
2023-08-20 10:10:00,73,0.0,0.0
2023-08-20 10:10:00,74,0.0,0.0
2023-08-20 10:10:00,75,0.0,0.0
2023-08-20 10:10:00,76,0.0,0.0
2023-08-20 10:10:00,77,0.0,0.0
2023-08-20 10:10:00,78,0.0,0.0
2023-08-20 10:10:00,79,0.0,0.0
2023-08-20 10:10:00,80,0.0,0.0
2023-08-20 10:10:00,83,0.0,0.0
2023-08-20 10:10:00,84,361.780975,361.780975
2023-08-20 10:10:00,85,356.06424,356.06424
2023-08-20 10:10:00,86,0.0,0.0
2023-08-20 10:10:00,87,0.0,0.0
2023-08-20 10:10:00,88,329.757294,329.757294
2023-08-20 10:10:00,89,330.003937,330.003937
2023-08-20 10:10:00,90,0.0,0.0
2023-08-20 10:10:00,91,0.0,0.0
2023-08-20 10:10:00,92,746.845947,746.845947
2023-08-20 10:10:00,95,0.0,0.0
2023-08-20 10:10:00,96,0.0,0.0
2023-08-20 10:10:00,97,0.0,0.0
2023-08-20 10:10:00,98,0.0,0.0
2023-08-20 10:10:00,99,0.0,0.0
2023-08-20 10:10:00,100,0.0,0.0
2023-08-20 10:10:00,101,0.0,0.0
2023-08-20 10:10:00,102,0.0,0.0
2023-08-20 10:10:00,103,0.0,0.0
2023-08-20 10:10:00,104,0.0,0.0
2023-08-20 10:10:00,105,0.0,0.0
2023-08-20 10:10:00,106,0.0,0.0
2023-08-20 10:10:00,107,0.0,0.0
2023-08-20 10:10:00,108,0.0,0.0
2023-08-20 10:10:00,112,0.0,0.0
2023-08-20 10:10:00,113,0.0,0.0
2023-08-20 10:10:00,114,0.0,0.0
2023-08-20 10:10:00,115,0.0,0.0
2023-08-20 10:10:00,116,908.859253,750.045654
2023-08-20 10:10:00,117,0.0,0.0
2023-08-20 10:10:00,118,0.0,0.0
2023-08-20 10:10:00,119,100.0,60.000153
2023-08-20 10:10:00,120,100.0,60.000153
2023-08-20 10:10:00,126,0.0,0.0
2023-08-20 10:10:00,127,11.0,8.0
2023-08-20 10:10:00,128,986.0,750.0
2023-08-20 10:10:00,129,984.0,750.0
2023-08-20 10:10:00,130,0.0,0.0
2023-08-20 10:10:00,131,974.0,718.0
2023-08-20 10:10:00,132,923.0,758.0
2023-08-20 10:10:00,133,942.0,755.0
2023-08-20 10:10:00,134,186.741516,176.741516
2023-08-20 10:10:00,135,0.0,0.0
2023-08-20 10:10:00,136,0.0,0.0
2023-08-20 10:10:00,137,0.0,0.0
2023-08-20 10:10:00,138,0.0,0.0
2023-08-20 10:10:00,139,278.5,193.0
2023-08-20 10:10:00,140,0.0,0.0
2023-08-20 10:10:00,141,135.0,94.0
2023-08-20 10:10:00,142,161.0,88.0
2023-08-20 10:10:00,143,161.0,88.907463
2023-08-20 10:10:00,144,176.0,104.0
2023-08-20 10:10:00,145,158.5,88.436272
2023-08-20 10:10:00,146,158.5,88.436272
2023-08-20 10:10:00,147,171.0,104.0
2023-08-20 10:10:00,150,0.0,0.0
2023-08-20 10:10:00,151,0.0,0.0
2023-08-20 10:10:00,152,0.0,0.0
2023-08-20 10:10:00,153,0.0,0.0
2023-08-20 10:10:00,154,230.0,134.0
2023-08-20 10:10:00,155,119.0,67.0
2023-08-20 10:10:00,156,378.99411,340.0
2023-08-20 10:10:00,158,0.0,0.0
2023-08-20 10:10:00,159,996.0,795.0
2023-08-20 10:10:00,160,0.0,0.0
2023-08-20 10:10:00,161,0.0,0.0
2023-08-20 10:10:00,162,0.0,0.0
2023-08-20 10:10:00,166,0.0,0.0
2023-08-20 10:10:00,167,0.0,0.0
2023-08-20 10:10:00,168,0.0,0.0
2023-08-20 10:10:00,169,0.0,0.0
2023-08-20 10:10:00,170,0.0,0.0
2023-08-20 10:10:00,171,0.0,0.0
2023-08-20 10:10:00,172,0.0,0.0
2023-08-20 10:10:00,173,0.0,0.0
2023-08-20 10:10:00,174,0.0,0.0
2023-08-20 10:10:00,175,280.0,152.0
2023-08-20 10:10:00,176,0.0,0.0
2023-08-20 10:10:00,177,147.0,107.0
2023-08-20 10:10:00,178,0.0,0.0
2023-08-20 10:10:00,179,0.0,0.0
2023-08-20 10:10:00,180,0.0,0.0
2023-08-20 10:10:00,181,0.0,0.0
2023-08-20 10:10:00,182,0.0,0.0
2023-08-20 10:10:00,183,0.0,0.0
2023-08-20 10:10:00,184,0.0,0.0
2023-08-20 10:10:00,185,0.0,0.0
2023-08-20 10:10:00,186,0.0,0.0
2023-08-20 10:10:00,187,149.5,119.995728
2023-08-20 10:10:00,188,149.5,119.995728
2023-08-20 10:10:00,189,174.0,120.0
2023-08-20 10:10:00,190,991.0,795.0
2023-08-20 10:10:00,191,991.0,795.0
2023-08-20 10:10:00,193,0.0,0.0
2023-08-20 10:10:00,194,0.0,0.0
2023-08-20 10:10:00,195,25.72805,10.0
2023-08-20 10:10:00,196,0.0,0.0
2023-08-20 10:10:00,197,0.0,0.0
2023-08-20 10:10:00,198,0.0,0.0
2023-08-20 10:10:00,200,0.0,0.0
2023-08-20 10:10:00,207,0.0,0.0
2023-08-20 10:10:00,208,0.0,0.0
2023-08-20 10:10:00,209,0.0,0.0
2023-08-20 10:10:00,210,0.0,0.0
2023-08-20 10:10:00,211,0.0,0.0
2023-08-20 10:10:00,212,0.0,0.0
2023-08-20 10:10:00,213,0.0,0.0
2023-08-20 10:10:00,214,0.0,0.0
2023-08-20 10:10:00,215,0.0,0.0
2023-08-20 10:10:00,216,0.0,0.0
2023-08-20 10:10:00,217,0.0,0.0
2023-08-20 10:10:00,218,0.0,0.0
2023-08-20 10:10:00,219,25.0,20.99826
2023-08-20 10:10:00,220,0.0,0.0
2023-08-20 10:10:00,231,0.0,0.0
2023-08-20 10:10:00,232,0.0,0.0
2023-08-20 10:10:00,233,0.0,0.0
2023-08-20 10:10:00,234,0.0,0.0
2023-08-20 10:10:00,237,0.0,0.0
2023-08-20 10:10:00,238,0.0,0.0
2023-08-20 10:10:00,240,274.0,200.0
2023-08-20 10:10:00,241,140.0,100.0
2023-08-20 10:10:00,242,0.0,0.0
2023-08-20 10:10:00,243,0.0,0.0
2023-08-20 10:10:00,244,0.0,0.0
2023-08-20 10:10:00,247,0.0,0.0
2023-08-20 10:10:00,248,0.0,0.0
2023-08-20 10:10:00,249,156.0,99.700317
2023-08-20 10:10:00,250,156.0,99.46228
2023-08-20 10:10:00,251,0.0,0.0
2023-08-20 10:10:00,252,180.0,130.0
2023-08-20 10:10:00,253,0.0,0.0
2023-08-20 10:10:00,254,0.0,0.0
2023-08-20 10:10:00,255,239.0,167.0
2023-08-20 10:10:00,256,239.0,167.0
2023-08-20 10:10:00,257,262.0,216.0
2023-08-20 10:10:00,258,243.0,162.007477
2023-08-20 10:10:00,259,243.0,162.007477
2023-08-20 10:10:00,260,247.0,208.0
2023-08-20 10:10:00,264,10.000229,5.000229
2023-08-20 10:10:00,265,10.000229,5.000229
2023-08-20 10:10:00,266,0.0,0.0
2023-08-20 10:10:00,267,0.0,0.0
2023-08-20 10:10:00,268,0.0,0.0
2023-08-20 10:10:00,269,0.0,0.0
2023-08-20 10:10:00,270,0.0,0.0
2023-08-20 10:10:00,271,0.0,0.0
2023-08-20 10:10:00,272,0.0,0.0
2023-08-20 10:10:00,273,0.0,0.0
2023-08-20 10:10:00,274,0.0,0.0
2023-08-20 10:10:00,275,0.0,0.0
2023-08-20 10:10:00,276,0.0,0.0
2023-08-20 10:10:00,277,0.0,0.0
2023-08-20 10:10:00,278,0.0,0.0
2023-08-20 10:10:00,279,0.0,0.0
2023-08-20 10:10:00,280,0.0,0.0
2023-08-20 10:10:00,281,0.0,0.0
2023-08-20 10:10:00,282,0.0,0.0
2023-08-20 10:10:00,283,0.0,0.0
2023-08-20 10:10:00,284,0.0,0.0
2023-08-20 10:10:00,285,0.0,0.0
2023-08-20 10:10:00,286,0.0,0.0
2023-08-20 10:10:00,287,0.0,0.0
2023-08-20 10:10:00,288,0.0,0.0
2023-08-20 10:10:00,289,0.0,0.0
2023-08-20 10:10:00,290,0.0,0.0
2023-08-20 10:10:00,291,0.0,0.0
2023-08-20 10:10:00,292,0.0,0.0
2023-08-20 10:10:00,293,0.0,0.0
2023-08-20 10:10:00,294,0.0,0.0
2023-08-20 10:10:00,299,174.0,123.99823
2023-08-20 10:10:00,300,0.0,0.0
2023-08-20 10:10:00,301,172.5,123.99823
2023-08-20 10:10:00,302,11.860339,0.0
2023-08-20 10:10:00,303,102.0,66.0
2023-08-20 10:10:00,304,102.0,66.0
2023-08-20 10:10:00,305,311.988159,215.001404
2023-08-20 10:10:00,306,343.0,286.0
2023-08-20 10:10:00,307,297.759033,200.004578
2023-08-20 10:10:00,308,0.0,0.0
2023-08-20 10:10:00,309,0.0,0.0
2023-08-20 10:10:00,310,0.0,0.0
2023-08-20 10:10:00,311,0.0,0.0
2023-08-20 10:10:00,312,0.0,0.0
2023-08-20 10:10:00,313,0.0,0.0
2023-08-20 10:10:00,314,0.0,0.0
2023-08-20 10:10:00,315,0.0,0.0
2023-08-20 10:10:00,316,0.0,0.0
2023-08-20 10:10:00,317,0.0,0.0
2023-08-20 10:10:00,318,0.0,0.0
2023-08-20 10:10:00,319,0.0,0.0
2023-08-20 10:10:00,320,150.5,122.0
2023-08-20 10:10:00,321,0.0,0.0
2023-08-20 10:10:00,322,0.0,0.0
2023-08-20 10:10:00,323,155.5,122.0
2023-08-20 10:10:00,324,18.628458,0.0
2023-08-20 10:10:00,325,84.5,68.0
2023-08-20 10:10:00,326,0.0,0.0
2023-08-20 10:10:00,327,1.1006,0.0
2023-08-20 10:10:00,328,0.0,0.0
2023-08-20 10:10:00,329,0.0,0.0
2023-08-20 10:10:00,330,0.0,0.0
2023-08-20 10:10:00,331,816.0,661.231262
2023-08-20 10:10:00,332,813.0,683.508606
2023-08-20 10:10:00,333,0.0,0.0
2023-08-20 10:10:00,334,7.902087,0.0
2023-08-20 10:10:00,335,0.0,0.0
2023-08-20 10:10:00,336,0.0,0.0
2023-08-20 10:10:00,337,0.0,0.0
2023-08-20 10:10:00,338,0.0,0.0
2023-08-20 10:10:00,339,0.0,0.0
2023-08-20 10:10:00,340,818.0,673.266357
2023-08-20 10:10:00,341,817.0,672.892944
2023-08-20 10:10:00,342,166.0,135.0
2023-08-20 10:10:00,343,167.0,135.0
2023-08-20 10:10:00,344,0.0,0.0
2023-08-20 10:10:00,345,100.0,79.998932
2023-08-20 10:10:00,346,114.0,80.0
2023-08-20 10:10:00,347,188.0,163.0
2023-08-20 10:10:00,348,0.0,0.0
2023-08-20 10:10:00,349,0.0,0.0
2023-08-20 10:10:00,350,0.0,0.0
2023-08-20 10:10:00,351,0.0,0.0
2023-08-20 10:10:00,352,0.0,0.0
2023-08-20 10:10:00,353,0.0,0.0
2023-08-20 10:10:00,354,0.0,0.0
2023-08-20 10:10:00,355,0.0,0.0
2023-08-20 10:10:00,356,0.0,0.0
2023-08-20 10:10:00,357,26.5,10.0
2023-08-20 10:10:00,358,0.0,0.0
2023-08-20 10:10:00,359,20.0,10.000153
2023-08-20 10:10:00,360,0.0,0.0
2023-08-20 10:10:00,361,23.25,7.0
2023-08-20 10:10:00,362,23.25,7.0
2023-08-20 10:10:00,363,0.0,0.0
2023-08-20 10:10:00,366,399.314575,355.0
2023-08-20 10:10:00,367,0.0,0.0
2023-08-20 10:10:00,368,0.0,0.0
2023-08-20 10:10:00,369,0.0,0.0
2023-08-20 10:10:00,370,0.0,0.0
2023-08-20 10:10:00,371,0.0,0.0
2023-08-20 10:10:00,372,0.0,0.0
2023-08-20 10:10:00,373,0.0,0.0
2023-08-20 10:10:00,374,0.0,0.0
2023-08-20 10:10:00,375,0.0,0.0
2023-08-20 10:10:00,376,0.0,0.0
2023-08-20 10:10:00,377,0.0,0.0
2023-08-20 10:10:00,378,0.0,0.0
2023-08-20 10:10:00,379,0.0,0.0
2023-08-20 10:10:00,380,0.0,0.0
2023-08-20 10:10:00,381,0.0,0.0
2023-08-20 10:10:00,382,0.0,0.0
2023-08-20 10:10:00,383,0.0,0.0
2023-08-20 10:10:00,384,0.0,0.0
2023-08-20 10:10:00,385,264.0,181.121277
2023-08-20 10:10:00,386,264.0,181.533264
2023-08-20 10:10:00,387,274.0,202.0
2023-08-20 10:10:00,388,263.5,181.350159
2023-08-20 10:10:00,389,263.5,180.83136
2023-08-20 10:10:00,390,274.0,202.0
2023-08-20 10:10:00,419,285.0,190.002136
2023-08-20 10:10:00,420,285.0,190.002136
2023-08-20 10:10:00,421,265.0,190.002136
2023-08-20 10:10:00,422,0.0,0.0
2023-08-20 10:10:00,423,0.0,0.0
2023-08-20 10:10:00,432,0.0,0.0
2023-08-20 10:10:00,433,380.686676,254.0
2023-08-20 10:10:00,434,263.5,263.5
2023-08-20 10:10:00,435,263.5,263.5
2023-08-20 10:10:00,436,266.5,266.5
2023-08-20 10:10:00,437,266.5,266.5
2023-08-20 10:10:00,438,267.0,267.0
2023-08-20 10:10:00,439,269.0,269.0
2023-08-20 10:10:00,440,156.5,120.0
2023-08-20 10:10:00,441,156.5,120.0
2023-08-20 10:10:00,442,171.0,120.0
2023-08-20 10:10:00,443,0.0,0.0
2023-08-20 10:10:00,444,0.0,0.0
2023-08-20 10:10:00,450,214.0,210.0
2023-08-20 10:10:00,451,112.0,112.0
2023-08-20 10:10:00,452,234.0,230.0
2023-08-20 10:10:00,453,112.0,112.0
2023-08-20 10:10:00,459,0.0,0.0
2023-08-20 10:10:00,467,12.0,5.000153
2023-08-20 10:10:00,468,12.0,4.000366
2023-08-20 10:10:00,469,5.000153,1.600391
2023-08-20 10:10:00,471,4.99867,0.0
2023-08-20 10:10:00,472,214.0,214.0
2023-08-20 10:10:00,473,124.0,124.0
2023-08-20 10:10:00,474,217.0,217.0
2023-08-20 10:10:00,475,125.0,125.0
2023-08-20 10:10:00,477,0.0,0.0
2023-08-20 10:10:00,478,245.5,164.0
2023-08-20 10:10:00,479,126.5,76.0
2023-08-20 10:10:00,480,243.0,164.0
2023-08-20 10:10:00,481,0.0,0.0
2023-08-20 10:10:00,482,0.0,0.0
2023-08-20 10:10:00,485,45.0,20.00061
2023-08-20 10:10:00,486,0.0,0.0
2023-08-20 10:10:00,487,0.0,0.0
2023-08-20 10:10:00,488,22.999725,13.000565
2023-08-20 10:10:00,489,992.0,795.0
2023-08-20 10:10:00,490,995.0,795.0
2023-08-20 10:10:00,491,962.0,791.0
2023-08-20 10:10:00,492,965.0,786.0
2023-08-20 10:10:00,493,989.0,795.0
2023-08-20 10:10:00,494,0.0,0.0
2023-08-20 10:10:00,495,0.0,0.0
2023-08-20 10:10:00,496,0.0,0.0
2023-08-20 10:10:00,497,0.0,0.0
2023-08-20 10:10:00,498,0.0,0.0
2023-08-20 10:10:00,499,0.0,0.0
2023-08-20 10:10:00,501,279.5,261.950165
2023-08-20 10:10:00,502,176.052124,176.052124
2023-08-20 10:10:00,503,276.556061,265.497772
2023-08-20 10:10:00,507,135.0,59.001785
2023-08-20 10:10:00,508,139.199997,106.0
2023-08-20 10:10:00,511,0.0,0.0
2023-08-20 10:10:00,512,0.0,0.0
2023-08-20 10:10:00,513,319.0,150.0
2023-08-20 10:10:00,514,137.0,120.0
2023-08-20 10:10:00,516,749.988525,749.988525
2023-08-20 10:10:00,521,864.567444,577.0
2023-08-20 10:10:00,522,759.189697,759.189697
2023-08-20 10:10:00,523,0.0,0.0
2023-08-20 10:10:00,524,0.0,0.0
2023-08-20 10:10:00,525,0.0,0.0
2023-08-20 10:10:00,526,259.0,131.0
2023-08-20 10:10:00,527,1357.0,1058.099976
2023-08-20 10:10:00,528,259.0,131.0
2023-08-20 10:10:00,529,830.891907,577.0
2023-08-20 10:10:00,530,846.811523,647.571106
2023-08-20 10:10:00,533,0.0,0.0
2023-08-20 10:10:00,534,0.0,0.0
2023-08-20 10:10:00,535,0.0,0.0
2023-08-20 10:10:00,536,0.0,0.0
2023-08-20 10:10:00,537,0.0,0.0
2023-08-20 10:10:00,538,0.0,0.0
2023-08-20 10:10:00,539,328.0,168.0
2023-08-20 10:10:00,540,164.0,84.0
2023-08-20 10:10:00,541,0.0,0.0
2023-08-20 10:10:00,542,0.0,0.0
2023-08-20 10:10:00,544,1012.0,795.0
2023-08-20 10:10:00,545,1012.0,795.0
2023-08-20 10:10:00,546,346.5,186.0
2023-08-20 10:10:00,547,232.0,232.0
2023-08-20 10:10:00,548,326.0,254.0
2023-08-20 10:10:00,549,0.0,0.0
2023-08-20 10:10:00,550,0.0,0.0
2023-08-20 10:10:00,554,748.489258,665.0
2023-08-20 10:10:00,555,746.152649,665.414062
2023-08-20 10:10:00,556,0.0,0.0
2023-08-20 10:10:00,557,0.0,0.0
2023-08-20 10:15:00,1,0.0,0.0
2023-08-20 10:15:00,2,50.0,20.001221
2023-08-20 10:15:00,3,0.0,0.0
2023-08-20 10:15:00,4,0.0,0.0
2023-08-20 10:15:00,5,0.0,0.0
2023-08-20 10:15:00,6,422.048157,364.991486
2023-08-20 10:15:00,7,421.900238,364.991486
2023-08-20 10:15:00,8,0.0,0.0
2023-08-20 10:15:00,9,0.0,0.0
2023-08-20 10:15:00,10,455.058136,364.371613
2023-08-20 10:15:00,11,0.0,0.0
2023-08-20 10:15:00,12,0.0,0.0
2023-08-20 10:15:00,15,447.127533,393.977173
2023-08-20 10:15:00,16,0.0,0.0
2023-08-20 10:15:00,17,0.0,0.0
2023-08-20 10:15:00,18,380.018097,380.018097
2023-08-20 10:15:00,27,615.0,615.0
2023-08-20 10:15:00,28,0.0,0.0
2023-08-20 10:15:00,29,612.0,612.0
2023-08-20 10:15:00,33,0.0,0.0
2023-08-20 10:15:00,36,986.0,795.0
2023-08-20 10:15:00,37,976.0,795.0
2023-08-20 10:15:00,43,0.0,0.0
2023-08-20 10:15:00,46,485.566711,445.009064
2023-08-20 10:15:00,47,0.0,0.0
2023-08-20 10:15:00,48,0.0,0.0
2023-08-20 10:15:00,49,462.763214,410.046295
2023-08-20 10:15:00,50,0.0,0.0
2023-08-20 10:15:00,51,463.0,405.012726
2023-08-20 10:15:00,52,0.0,0.0
2023-08-20 10:15:00,53,0.0,0.0
2023-08-20 10:15:00,54,0.0,0.0
2023-08-20 10:15:00,55,0.0,0.0
2023-08-20 10:15:00,56,0.0,0.0
2023-08-20 10:15:00,57,0.0,0.0
2023-08-20 10:15:00,58,0.0,0.0
2023-08-20 10:15:00,59,0.0,0.0
2023-08-20 10:15:00,60,0.0,0.0
2023-08-20 10:15:00,61,0.0,0.0
2023-08-20 10:15:00,62,375.528564,375.528564
2023-08-20 10:15:00,63,0.0,0.0
2023-08-20 10:15:00,64,280.014557,280.014557
2023-08-20 10:15:00,65,369.77713,369.77713
2023-08-20 10:15:00,66,0.0,0.0
2023-08-20 10:15:00,67,0.0,0.0
2023-08-20 10:15:00,68,382.472809,382.472809
2023-08-20 10:15:00,69,850.012939,850.012939
2023-08-20 10:15:00,70,0.0,0.0
2023-08-20 10:15:00,71,43.5,25.002136
2023-08-20 10:15:00,72,43.5,25.002136
2023-08-20 10:15:00,73,0.0,0.0
2023-08-20 10:15:00,74,0.0,0.0
2023-08-20 10:15:00,75,0.0,0.0
2023-08-20 10:15:00,76,0.0,0.0
2023-08-20 10:15:00,77,0.0,0.0
2023-08-20 10:15:00,78,0.0,0.0
2023-08-20 10:15:00,79,0.0,0.0
2023-08-20 10:15:00,80,0.0,0.0
2023-08-20 10:15:00,83,0.0,0.0
2023-08-20 10:15:00,84,377.411194,377.411194
2023-08-20 10:15:00,85,398.405243,398.405243
2023-08-20 10:15:00,86,0.0,0.0
2023-08-20 10:15:00,87,0.0,0.0
2023-08-20 10:15:00,88,338.7724,338.7724
2023-08-20 10:15:00,89,351.459015,330.003937
2023-08-20 10:15:00,90,0.0,0.0
2023-08-20 10:15:00,91,0.0,0.0
2023-08-20 10:15:00,92,746.9375,746.9375
2023-08-20 10:15:00,95,0.0,0.0
2023-08-20 10:15:00,96,0.0,0.0
2023-08-20 10:15:00,97,0.0,0.0
2023-08-20 10:15:00,98,0.0,0.0
2023-08-20 10:15:00,99,0.0,0.0
2023-08-20 10:15:00,100,0.0,0.0
2023-08-20 10:15:00,101,0.0,0.0
2023-08-20 10:15:00,102,0.0,0.0
2023-08-20 10:15:00,103,0.0,0.0
2023-08-20 10:15:00,104,0.0,0.0
2023-08-20 10:15:00,105,0.0,0.0
2023-08-20 10:15:00,106,0.0,0.0
2023-08-20 10:15:00,107,0.0,0.0
2023-08-20 10:15:00,108,0.0,0.0
2023-08-20 10:15:00,112,0.0,0.0
2023-08-20 10:15:00,113,0.0,0.0
2023-08-20 10:15:00,114,0.0,0.0
2023-08-20 10:15:00,115,0.0,0.0
2023-08-20 10:15:00,116,917.99292,750.045654
2023-08-20 10:15:00,117,0.0,0.0
2023-08-20 10:15:00,118,0.0,0.0
2023-08-20 10:15:00,119,100.0,60.000153
2023-08-20 10:15:00,120,100.0,60.000153
2023-08-20 10:15:00,126,0.0,0.0
2023-08-20 10:15:00,127,11.0,8.0
2023-08-20 10:15:00,128,986.0,750.0
2023-08-20 10:15:00,129,984.0,750.0
2023-08-20 10:15:00,130,0.0,0.0
2023-08-20 10:15:00,131,974.0,718.0
2023-08-20 10:15:00,132,923.0,758.0
2023-08-20 10:15:00,133,942.0,755.0
2023-08-20 10:15:00,134,186.577332,176.577332
2023-08-20 10:15:00,135,0.0,0.0
2023-08-20 10:15:00,136,0.0,0.0
2023-08-20 10:15:00,137,0.0,0.0
2023-08-20 10:15:00,138,0.0,0.0
2023-08-20 10:15:00,139,278.5,193.0
2023-08-20 10:15:00,140,0.0,0.0
2023-08-20 10:15:00,141,135.0,94.0
2023-08-20 10:15:00,142,161.0,88.0
2023-08-20 10:15:00,143,161.0,88.907463
2023-08-20 10:15:00,144,176.0,104.0
2023-08-20 10:15:00,145,158.5,88.671867
2023-08-20 10:15:00,146,158.5,88.436272
2023-08-20 10:15:00,147,171.0,104.0
2023-08-20 10:15:00,150,0.0,0.0
2023-08-20 10:15:00,151,0.0,0.0
2023-08-20 10:15:00,152,0.0,0.0
2023-08-20 10:15:00,153,0.0,0.0
2023-08-20 10:15:00,154,230.0,134.0
2023-08-20 10:15:00,155,119.0,67.0
2023-08-20 10:15:00,156,378.99411,340.0
2023-08-20 10:15:00,158,0.0,0.0
2023-08-20 10:15:00,159,996.0,795.0
2023-08-20 10:15:00,160,0.0,0.0
2023-08-20 10:15:00,161,0.0,0.0
2023-08-20 10:15:00,162,0.0,0.0
2023-08-20 10:15:00,166,0.0,0.0
2023-08-20 10:15:00,167,0.0,0.0
2023-08-20 10:15:00,168,0.0,0.0
2023-08-20 10:15:00,169,0.0,0.0
2023-08-20 10:15:00,170,0.0,0.0
2023-08-20 10:15:00,171,0.0,0.0
2023-08-20 10:15:00,172,0.0,0.0
2023-08-20 10:15:00,173,0.0,0.0
2023-08-20 10:15:00,174,0.0,0.0
2023-08-20 10:15:00,175,280.0,152.0
2023-08-20 10:15:00,176,0.0,0.0
2023-08-20 10:15:00,177,147.0,107.0
2023-08-20 10:15:00,178,0.0,0.0
2023-08-20 10:15:00,179,0.0,0.0
2023-08-20 10:15:00,180,0.0,0.0
2023-08-20 10:15:00,181,0.0,0.0
2023-08-20 10:15:00,182,0.0,0.0
2023-08-20 10:15:00,183,0.0,0.0
2023-08-20 10:15:00,184,0.0,0.0
2023-08-20 10:15:00,185,0.0,0.0
2023-08-20 10:15:00,186,0.0,0.0
2023-08-20 10:15:00,187,149.5,119.995728
2023-08-20 10:15:00,188,149.5,119.995728
2023-08-20 10:15:00,189,174.0,120.0
2023-08-20 10:15:00,190,991.0,795.0
2023-08-20 10:15:00,191,991.0,795.0
2023-08-20 10:15:00,193,0.0,0.0
2023-08-20 10:15:00,194,0.0,0.0
2023-08-20 10:15:00,195,25.72805,10.0
2023-08-20 10:15:00,196,0.0,0.0
2023-08-20 10:15:00,197,0.0,0.0
2023-08-20 10:15:00,198,0.0,0.0
2023-08-20 10:15:00,200,0.0,0.0
2023-08-20 10:15:00,207,0.0,0.0
2023-08-20 10:15:00,208,0.0,0.0
2023-08-20 10:15:00,209,0.0,0.0
2023-08-20 10:15:00,210,0.0,0.0
2023-08-20 10:15:00,211,0.0,0.0
2023-08-20 10:15:00,212,0.0,0.0
2023-08-20 10:15:00,213,0.0,0.0
2023-08-20 10:15:00,214,0.0,0.0
2023-08-20 10:15:00,215,0.0,0.0
2023-08-20 10:15:00,216,0.0,0.0
2023-08-20 10:15:00,217,0.0,0.0
2023-08-20 10:15:00,218,0.0,0.0
2023-08-20 10:15:00,219,25.0,20.99826
2023-08-20 10:15:00,220,0.0,0.0
2023-08-20 10:15:00,231,0.0,0.0
2023-08-20 10:15:00,232,0.0,0.0
2023-08-20 10:15:00,233,0.0,0.0
2023-08-20 10:15:00,234,0.0,0.0
2023-08-20 10:15:00,237,0.0,0.0
2023-08-20 10:15:00,238,0.0,0.0
2023-08-20 10:15:00,240,274.0,200.0
2023-08-20 10:15:00,241,140.0,100.0
2023-08-20 10:15:00,242,0.0,0.0
2023-08-20 10:15:00,243,0.0,0.0
2023-08-20 10:15:00,244,0.0,0.0
2023-08-20 10:15:00,247,0.0,0.0
2023-08-20 10:15:00,248,0.0,0.0
2023-08-20 10:15:00,249,156.0,99.736938
2023-08-20 10:15:00,250,156.0,99.425659
2023-08-20 10:15:00,251,0.0,0.0
2023-08-20 10:15:00,252,180.0,130.0
2023-08-20 10:15:00,253,0.0,0.0
2023-08-20 10:15:00,254,0.0,0.0
2023-08-20 10:15:00,255,239.0,167.0
2023-08-20 10:15:00,256,239.0,167.0
2023-08-20 10:15:00,257,262.0,216.0
2023-08-20 10:15:00,258,243.0,162.007477
2023-08-20 10:15:00,259,243.0,162.007477
2023-08-20 10:15:00,260,247.0,208.0
2023-08-20 10:15:00,264,10.000229,5.000229
2023-08-20 10:15:00,265,10.000229,5.000229
2023-08-20 10:15:00,266,0.0,0.0
2023-08-20 10:15:00,267,0.0,0.0
2023-08-20 10:15:00,268,0.0,0.0
2023-08-20 10:15:00,269,0.0,0.0
2023-08-20 10:15:00,270,0.0,0.0
2023-08-20 10:15:00,271,0.0,0.0
2023-08-20 10:15:00,272,0.0,0.0
2023-08-20 10:15:00,273,0.0,0.0
2023-08-20 10:15:00,274,0.0,0.0
2023-08-20 10:15:00,275,0.0,0.0
2023-08-20 10:15:00,276,0.0,0.0
2023-08-20 10:15:00,277,0.0,0.0
2023-08-20 10:15:00,278,0.0,0.0
2023-08-20 10:15:00,279,0.0,0.0
2023-08-20 10:15:00,280,0.0,0.0
2023-08-20 10:15:00,281,0.0,0.0
2023-08-20 10:15:00,282,0.0,0.0
2023-08-20 10:15:00,283,0.0,0.0
2023-08-20 10:15:00,284,0.0,0.0
2023-08-20 10:15:00,285,0.0,0.0
2023-08-20 10:15:00,286,0.0,0.0
2023-08-20 10:15:00,287,0.0,0.0
2023-08-20 10:15:00,288,0.0,0.0
2023-08-20 10:15:00,289,0.0,0.0
2023-08-20 10:15:00,290,0.0,0.0
2023-08-20 10:15:00,291,0.0,0.0
2023-08-20 10:15:00,292,0.0,0.0
2023-08-20 10:15:00,293,0.0,0.0
2023-08-20 10:15:00,294,0.0,0.0
2023-08-20 10:15:00,299,174.0,123.99823
2023-08-20 10:15:00,300,0.0,0.0
2023-08-20 10:15:00,301,172.5,123.99823
2023-08-20 10:15:00,302,172.5,123.99823
2023-08-20 10:15:00,303,102.0,66.0
2023-08-20 10:15:00,304,204.0,132.0
2023-08-20 10:15:00,305,310.943451,215.001404
2023-08-20 10:15:00,306,343.0,286.0
2023-08-20 10:15:00,307,296.669922,200.004578
2023-08-20 10:15:00,308,0.0,0.0
2023-08-20 10:15:00,309,0.0,0.0
2023-08-20 10:15:00,310,0.0,0.0
2023-08-20 10:15:00,311,0.0,0.0
2023-08-20 10:15:00,312,0.0,0.0
2023-08-20 10:15:00,313,0.0,0.0
2023-08-20 10:15:00,314,0.0,0.0
2023-08-20 10:15:00,315,0.0,0.0
2023-08-20 10:15:00,316,0.0,0.0
2023-08-20 10:15:00,317,0.0,0.0
2023-08-20 10:15:00,318,0.0,0.0
2023-08-20 10:15:00,319,0.0,0.0
2023-08-20 10:15:00,320,150.5,122.0
2023-08-20 10:15:00,321,0.0,0.0
2023-08-20 10:15:00,322,10.730611,0.0
2023-08-20 10:15:00,323,155.5,122.0
2023-08-20 10:15:00,324,35.1091,0.0
2023-08-20 10:15:00,325,84.5,68.0
2023-08-20 10:15:00,326,0.0,0.0
2023-08-20 10:15:00,327,28.756945,0.0
2023-08-20 10:15:00,328,0.0,0.0
2023-08-20 10:15:00,329,0.0,0.0
2023-08-20 10:15:00,330,0.0,0.0
2023-08-20 10:15:00,331,816.0,660.50824
2023-08-20 10:15:00,332,813.0,708.190918
2023-08-20 10:15:00,333,0.0,0.0
2023-08-20 10:15:00,334,7.889327,0.0
2023-08-20 10:15:00,335,0.0,0.0
2023-08-20 10:15:00,336,0.0,0.0
2023-08-20 10:15:00,337,0.0,0.0
2023-08-20 10:15:00,338,0.0,0.0
2023-08-20 10:15:00,339,0.0,0.0
2023-08-20 10:15:00,340,818.0,672.478149
2023-08-20 10:15:00,341,817.0,673.598145
2023-08-20 10:15:00,342,166.0,135.0
2023-08-20 10:15:00,343,167.0,135.0
2023-08-20 10:15:00,344,0.0,0.0
2023-08-20 10:15:00,345,100.0,79.998932
2023-08-20 10:15:00,346,114.0,80.0
2023-08-20 10:15:00,347,188.0,163.0
2023-08-20 10:15:00,348,0.0,0.0
2023-08-20 10:15:00,349,0.0,0.0
2023-08-20 10:15:00,350,0.0,0.0
2023-08-20 10:15:00,351,0.0,0.0
2023-08-20 10:15:00,352,0.0,0.0
2023-08-20 10:15:00,353,0.0,0.0
2023-08-20 10:15:00,354,0.0,0.0
2023-08-20 10:15:00,355,0.0,0.0
2023-08-20 10:15:00,356,0.0,0.0
2023-08-20 10:15:00,357,26.5,10.0
2023-08-20 10:15:00,358,0.0,0.0
2023-08-20 10:15:00,359,20.0,10.000153
2023-08-20 10:15:00,360,0.0,0.0
2023-08-20 10:15:00,361,23.25,7.0
2023-08-20 10:15:00,362,23.25,7.0
2023-08-20 10:15:00,363,0.0,0.0
2023-08-20 10:15:00,366,355.0,355.0
2023-08-20 10:15:00,367,0.0,0.0
2023-08-20 10:15:00,368,0.0,0.0
2023-08-20 10:15:00,369,0.0,0.0
2023-08-20 10:15:00,370,0.0,0.0
2023-08-20 10:15:00,371,0.0,0.0
2023-08-20 10:15:00,372,0.0,0.0
2023-08-20 10:15:00,373,0.0,0.0
2023-08-20 10:15:00,374,0.0,0.0
2023-08-20 10:15:00,375,0.0,0.0
2023-08-20 10:15:00,376,0.0,0.0
2023-08-20 10:15:00,377,0.0,0.0
2023-08-20 10:15:00,378,0.0,0.0
2023-08-20 10:15:00,379,0.0,0.0
2023-08-20 10:15:00,380,0.0,0.0
2023-08-20 10:15:00,381,0.0,0.0
2023-08-20 10:15:00,382,0.0,0.0
2023-08-20 10:15:00,383,0.0,0.0
2023-08-20 10:15:00,384,0.0,0.0
2023-08-20 10:15:00,385,264.0,181.121277
2023-08-20 10:15:00,386,264.0,181.182312
2023-08-20 10:15:00,387,274.0,202.0
2023-08-20 10:15:00,388,263.5,181.350159
2023-08-20 10:15:00,389,263.5,180.785583
2023-08-20 10:15:00,390,274.0,202.0
2023-08-20 10:15:00,419,285.0,190.002136
2023-08-20 10:15:00,420,285.0,190.002136
2023-08-20 10:15:00,421,265.0,190.002136
2023-08-20 10:15:00,422,0.0,0.0
2023-08-20 10:15:00,423,0.0,0.0
2023-08-20 10:15:00,432,0.0,0.0
2023-08-20 10:15:00,433,406.599365,254.0
2023-08-20 10:15:00,434,263.5,263.5
2023-08-20 10:15:00,435,263.5,263.5
2023-08-20 10:15:00,436,266.5,266.5
2023-08-20 10:15:00,437,266.5,266.5
2023-08-20 10:15:00,438,267.0,267.0
2023-08-20 10:15:00,439,269.0,269.0
2023-08-20 10:15:00,440,156.5,120.0
2023-08-20 10:15:00,441,156.5,120.0
2023-08-20 10:15:00,442,171.0,120.0
2023-08-20 10:15:00,443,0.0,0.0
2023-08-20 10:15:00,444,0.0,0.0
2023-08-20 10:15:00,450,214.0,210.0
2023-08-20 10:15:00,451,112.0,112.0
2023-08-20 10:15:00,452,234.0,230.0
2023-08-20 10:15:00,453,112.0,112.0
2023-08-20 10:15:00,459,0.0,0.0
2023-08-20 10:15:00,467,12.0,5.000153
2023-08-20 10:15:00,468,12.0,4.000366
2023-08-20 10:15:00,469,5.000153,1.600391
2023-08-20 10:15:00,471,15.0,7.0
2023-08-20 10:15:00,472,214.0,214.0
2023-08-20 10:15:00,473,124.0,124.0
2023-08-20 10:15:00,474,217.0,217.0
2023-08-20 10:15:00,475,125.0,125.0
2023-08-20 10:15:00,477,0.0,0.0
2023-08-20 10:15:00,478,245.5,164.0
2023-08-20 10:15:00,479,126.5,76.0
2023-08-20 10:15:00,480,243.0,164.0
2023-08-20 10:15:00,481,0.0,0.0
2023-08-20 10:15:00,482,0.0,0.0
2023-08-20 10:15:00,485,45.0,20.00061
2023-08-20 10:15:00,486,0.0,0.0
2023-08-20 10:15:00,487,0.0,0.0
2023-08-20 10:15:00,488,22.999725,13.000565
2023-08-20 10:15:00,489,992.0,795.0
2023-08-20 10:15:00,490,995.0,795.0
2023-08-20 10:15:00,491,962.0,791.0
2023-08-20 10:15:00,492,965.0,786.0
2023-08-20 10:15:00,493,989.0,795.0
2023-08-20 10:15:00,494,0.0,0.0
2023-08-20 10:15:00,495,0.0,0.0
2023-08-20 10:15:00,496,0.0,0.0
2023-08-20 10:15:00,497,0.0,0.0
2023-08-20 10:15:00,498,0.0,0.0
2023-08-20 10:15:00,499,0.0,0.0
2023-08-20 10:15:00,501,279.5,279.5
2023-08-20 10:15:00,502,232.999634,232.999634
2023-08-20 10:15:00,503,287.0,287.0
2023-08-20 10:15:00,507,135.0,59.001785
2023-08-20 10:15:00,508,139.199997,106.0
2023-08-20 10:15:00,511,0.0,0.0
2023-08-20 10:15:00,512,0.0,0.0
2023-08-20 10:15:00,513,319.0,309.899719
2023-08-20 10:15:00,514,137.0,120.0
2023-08-20 10:15:00,516,749.988525,749.988525
2023-08-20 10:15:00,521,823.986877,577.0
2023-08-20 10:15:00,522,939.0,770.228088
2023-08-20 10:15:00,523,0.0,0.0
2023-08-20 10:15:00,524,0.0,0.0
2023-08-20 10:15:00,525,0.0,0.0
2023-08-20 10:15:00,526,259.0,131.0
2023-08-20 10:15:00,527,1357.0,1058.099976
2023-08-20 10:15:00,528,259.0,131.0
2023-08-20 10:15:00,529,846.811523,577.0
2023-08-20 10:15:00,530,846.811523,642.34198
2023-08-20 10:15:00,533,0.0,0.0
2023-08-20 10:15:00,534,0.0,0.0
2023-08-20 10:15:00,535,0.0,0.0
2023-08-20 10:15:00,536,0.0,0.0
2023-08-20 10:15:00,537,0.0,0.0
2023-08-20 10:15:00,538,0.0,0.0
2023-08-20 10:15:00,539,328.0,168.0
2023-08-20 10:15:00,540,164.0,84.0
2023-08-20 10:15:00,541,0.0,0.0
2023-08-20 10:15:00,542,0.0,0.0
2023-08-20 10:15:00,544,1012.0,795.0
2023-08-20 10:15:00,545,1012.0,795.0
2023-08-20 10:15:00,546,346.5,186.0
2023-08-20 10:15:00,547,227.0,227.0
2023-08-20 10:15:00,548,326.0,254.0
2023-08-20 10:15:00,549,0.0,0.0
2023-08-20 10:15:00,550,0.0,0.0
2023-08-20 10:15:00,554,748.489258,665.0
2023-08-20 10:15:00,555,746.152649,665.414062
2023-08-20 10:15:00,556,0.0,0.0
2023-08-20 10:15:00,557,0.0,0.0
2023-08-20 10:20:00,1,0.0,0.0
2023-08-20 10:20:00,2,50.0,20.001221
2023-08-20 10:20:00,3,0.0,0.0
2023-08-20 10:20:00,4,0.0,0.0
2023-08-20 10:20:00,5,0.0,0.0
2023-08-20 10:20:00,6,415.849945,364.991486
2023-08-20 10:20:00,7,421.329315,364.991486
2023-08-20 10:20:00,8,0.0,0.0
2023-08-20 10:20:00,9,0.0,0.0
2023-08-20 10:20:00,10,475.081573,364.396393
2023-08-20 10:20:00,11,0.0,0.0
2023-08-20 10:20:00,12,0.0,0.0
2023-08-20 10:20:00,15,472.80304,412.80304
2023-08-20 10:20:00,16,0.0,0.0
2023-08-20 10:20:00,17,0.0,0.0
2023-08-20 10:20:00,18,417.839539,380.018097
2023-08-20 10:20:00,27,615.0,615.0
2023-08-20 10:20:00,28,0.0,0.0
2023-08-20 10:20:00,29,612.0,612.0
2023-08-20 10:20:00,33,0.0,0.0
2023-08-20 10:20:00,36,986.0,795.0
2023-08-20 10:20:00,37,976.0,795.0
2023-08-20 10:20:00,43,0.0,0.0
2023-08-20 10:20:00,46,500.630005,445.009064
2023-08-20 10:20:00,47,0.0,0.0
2023-08-20 10:20:00,48,0.0,0.0
2023-08-20 10:20:00,49,462.763214,410.046295
2023-08-20 10:20:00,50,0.0,0.0
2023-08-20 10:20:00,51,463.0,405.012726
2023-08-20 10:20:00,52,0.0,0.0
2023-08-20 10:20:00,53,0.0,0.0
2023-08-20 10:20:00,54,0.0,0.0
2023-08-20 10:20:00,55,0.0,0.0
2023-08-20 10:20:00,56,0.0,0.0
2023-08-20 10:20:00,57,0.0,0.0
2023-08-20 10:20:00,58,0.0,0.0
2023-08-20 10:20:00,59,0.0,0.0
2023-08-20 10:20:00,60,0.0,0.0
2023-08-20 10:20:00,61,0.0,0.0
2023-08-20 10:20:00,62,461.0,381.943695
2023-08-20 10:20:00,63,0.0,0.0
2023-08-20 10:20:00,64,413.564301,313.564301
2023-08-20 10:20:00,65,369.77713,369.77713
2023-08-20 10:20:00,66,0.0,0.0
2023-08-20 10:20:00,67,0.0,0.0
2023-08-20 10:20:00,68,382.472809,382.472809
2023-08-20 10:20:00,69,850.012939,850.012939
2023-08-20 10:20:00,70,0.0,0.0
2023-08-20 10:20:00,71,43.5,25.002136
2023-08-20 10:20:00,72,43.5,25.002136
2023-08-20 10:20:00,73,0.0,0.0
2023-08-20 10:20:00,74,0.0,0.0
2023-08-20 10:20:00,75,0.0,0.0
2023-08-20 10:20:00,76,0.0,0.0
2023-08-20 10:20:00,77,0.0,0.0
2023-08-20 10:20:00,78,0.0,0.0
2023-08-20 10:20:00,79,0.0,0.0
2023-08-20 10:20:00,80,0.0,0.0
2023-08-20 10:20:00,83,0.0,0.0
2023-08-20 10:20:00,84,329.484344,329.484344
2023-08-20 10:20:00,85,347.810913,347.810913
2023-08-20 10:20:00,86,0.0,0.0
2023-08-20 10:20:00,87,0.0,0.0
2023-08-20 10:20:00,88,329.757294,329.757294
2023-08-20 10:20:00,89,385.732086,330.003937
2023-08-20 10:20:00,90,0.0,0.0
2023-08-20 10:20:00,91,0.0,0.0
2023-08-20 10:20:00,92,917.588013,746.9375
2023-08-20 10:20:00,95,0.0,0.0
2023-08-20 10:20:00,96,0.0,0.0
2023-08-20 10:20:00,97,0.0,0.0
2023-08-20 10:20:00,98,0.0,0.0
2023-08-20 10:20:00,99,0.0,0.0
2023-08-20 10:20:00,100,0.0,0.0
2023-08-20 10:20:00,101,0.0,0.0
2023-08-20 10:20:00,102,0.0,0.0
2023-08-20 10:20:00,103,0.0,0.0
2023-08-20 10:20:00,104,0.0,0.0
2023-08-20 10:20:00,105,0.0,0.0
2023-08-20 10:20:00,106,0.0,0.0
2023-08-20 10:20:00,107,0.0,0.0
2023-08-20 10:20:00,108,0.0,0.0
2023-08-20 10:20:00,112,0.0,0.0
2023-08-20 10:20:00,113,0.0,0.0
2023-08-20 10:20:00,114,0.0,0.0
2023-08-20 10:20:00,115,0.0,0.0
2023-08-20 10:20:00,116,917.99292,750.045654
2023-08-20 10:20:00,117,0.0,0.0
2023-08-20 10:20:00,118,0.0,0.0
2023-08-20 10:20:00,119,100.0,60.000153
2023-08-20 10:20:00,120,100.0,60.000153
2023-08-20 10:20:00,126,0.0,0.0
2023-08-20 10:20:00,127,11.0,8.0
2023-08-20 10:20:00,128,986.0,750.0
2023-08-20 10:20:00,129,984.0,750.0
2023-08-20 10:20:00,130,0.0,0.0
2023-08-20 10:20:00,131,974.0,718.0
2023-08-20 10:20:00,132,922.0,758.0
2023-08-20 10:20:00,133,942.0,755.0
2023-08-20 10:20:00,134,185.373428,175.584824
2023-08-20 10:20:00,135,0.0,0.0
2023-08-20 10:20:00,136,0.0,0.0
2023-08-20 10:20:00,137,0.0,0.0
2023-08-20 10:20:00,138,0.0,0.0
2023-08-20 10:20:00,139,278.5,193.0
2023-08-20 10:20:00,140,0.0,0.0
2023-08-20 10:20:00,141,135.0,94.0
2023-08-20 10:20:00,142,161.0,88.0
2023-08-20 10:20:00,143,161.0,89.143059
2023-08-20 10:20:00,144,176.0,104.0
2023-08-20 10:20:00,145,158.5,88.436272
2023-08-20 10:20:00,146,158.5,88.436272
2023-08-20 10:20:00,147,171.0,104.0
2023-08-20 10:20:00,150,0.0,0.0
2023-08-20 10:20:00,151,0.0,0.0
2023-08-20 10:20:00,152,0.0,0.0
2023-08-20 10:20:00,153,0.0,0.0
2023-08-20 10:20:00,154,230.0,134.0
2023-08-20 10:20:00,155,119.0,67.0
2023-08-20 10:20:00,156,378.99411,340.0
2023-08-20 10:20:00,158,0.0,0.0
2023-08-20 10:20:00,159,996.0,795.0
2023-08-20 10:20:00,160,0.0,0.0
2023-08-20 10:20:00,161,0.0,0.0
2023-08-20 10:20:00,162,0.0,0.0
2023-08-20 10:20:00,166,0.0,0.0
2023-08-20 10:20:00,167,0.0,0.0
2023-08-20 10:20:00,168,0.0,0.0
2023-08-20 10:20:00,169,0.0,0.0
2023-08-20 10:20:00,170,0.0,0.0
2023-08-20 10:20:00,171,0.0,0.0
2023-08-20 10:20:00,172,0.0,0.0
2023-08-20 10:20:00,173,0.0,0.0
2023-08-20 10:20:00,174,0.0,0.0
2023-08-20 10:20:00,175,280.0,152.0
2023-08-20 10:20:00,176,0.0,0.0
2023-08-20 10:20:00,177,147.0,107.0
2023-08-20 10:20:00,178,0.0,0.0
2023-08-20 10:20:00,179,0.0,0.0
2023-08-20 10:20:00,180,0.0,0.0
2023-08-20 10:20:00,181,0.0,0.0
2023-08-20 10:20:00,182,0.0,0.0
2023-08-20 10:20:00,183,0.0,0.0
2023-08-20 10:20:00,184,0.0,0.0
2023-08-20 10:20:00,185,0.0,0.0
2023-08-20 10:20:00,186,0.0,0.0
2023-08-20 10:20:00,187,149.5,119.995728
2023-08-20 10:20:00,188,149.5,119.995728
2023-08-20 10:20:00,189,174.0,120.0
2023-08-20 10:20:00,190,991.0,795.0
2023-08-20 10:20:00,191,991.0,795.0
2023-08-20 10:20:00,193,0.0,0.0
2023-08-20 10:20:00,194,0.0,0.0
2023-08-20 10:20:00,195,25.72805,10.0
2023-08-20 10:20:00,196,0.0,0.0
2023-08-20 10:20:00,197,0.0,0.0
2023-08-20 10:20:00,198,0.0,0.0
2023-08-20 10:20:00,200,0.0,0.0
2023-08-20 10:20:00,207,0.0,0.0
2023-08-20 10:20:00,208,0.0,0.0
2023-08-20 10:20:00,209,0.0,0.0
2023-08-20 10:20:00,210,0.0,0.0
2023-08-20 10:20:00,211,0.0,0.0
2023-08-20 10:20:00,212,0.0,0.0
2023-08-20 10:20:00,213,0.0,0.0
2023-08-20 10:20:00,214,0.0,0.0
2023-08-20 10:20:00,215,0.0,0.0
2023-08-20 10:20:00,216,0.0,0.0
2023-08-20 10:20:00,217,0.0,0.0
2023-08-20 10:20:00,218,0.0,0.0
2023-08-20 10:20:00,219,25.0,20.99826
2023-08-20 10:20:00,220,0.0,0.0
2023-08-20 10:20:00,231,0.0,0.0
2023-08-20 10:20:00,232,0.0,0.0
2023-08-20 10:20:00,233,0.0,0.0
2023-08-20 10:20:00,234,0.0,0.0
2023-08-20 10:20:00,237,0.0,0.0
2023-08-20 10:20:00,238,0.0,0.0
2023-08-20 10:20:00,240,274.0,200.0
2023-08-20 10:20:00,241,140.0,100.0
2023-08-20 10:20:00,242,0.0,0.0
2023-08-20 10:20:00,243,0.0,0.0
2023-08-20 10:20:00,244,0.0,0.0
2023-08-20 10:20:00,247,0.0,0.0
2023-08-20 10:20:00,248,0.0,0.0
2023-08-20 10:20:00,249,156.0,99.700317
2023-08-20 10:20:00,250,156.0,99.46228
2023-08-20 10:20:00,251,0.0,0.0
2023-08-20 10:20:00,252,180.0,130.0
2023-08-20 10:20:00,253,0.0,0.0
2023-08-20 10:20:00,254,0.0,0.0
2023-08-20 10:20:00,255,239.0,167.0
2023-08-20 10:20:00,256,239.0,167.0
2023-08-20 10:20:00,257,262.0,216.0
2023-08-20 10:20:00,258,243.0,162.007477
2023-08-20 10:20:00,259,243.0,162.007477
2023-08-20 10:20:00,260,247.0,208.0
2023-08-20 10:20:00,264,10.000229,5.000229
2023-08-20 10:20:00,265,10.000229,5.000229
2023-08-20 10:20:00,266,0.0,0.0
2023-08-20 10:20:00,267,0.0,0.0
2023-08-20 10:20:00,268,0.0,0.0
2023-08-20 10:20:00,269,0.0,0.0
2023-08-20 10:20:00,270,0.0,0.0
2023-08-20 10:20:00,271,0.0,0.0
2023-08-20 10:20:00,272,0.0,0.0
2023-08-20 10:20:00,273,0.0,0.0
2023-08-20 10:20:00,274,0.0,0.0
2023-08-20 10:20:00,275,0.0,0.0
2023-08-20 10:20:00,276,0.0,0.0
2023-08-20 10:20:00,277,0.0,0.0
2023-08-20 10:20:00,278,0.0,0.0
2023-08-20 10:20:00,279,0.0,0.0
2023-08-20 10:20:00,280,0.0,0.0
2023-08-20 10:20:00,281,0.0,0.0
2023-08-20 10:20:00,282,0.0,0.0
2023-08-20 10:20:00,283,0.0,0.0
2023-08-20 10:20:00,284,0.0,0.0
2023-08-20 10:20:00,285,0.0,0.0
2023-08-20 10:20:00,286,0.0,0.0
2023-08-20 10:20:00,287,0.0,0.0
2023-08-20 10:20:00,288,0.0,0.0
2023-08-20 10:20:00,289,0.0,0.0
2023-08-20 10:20:00,290,0.0,0.0
2023-08-20 10:20:00,291,0.0,0.0
2023-08-20 10:20:00,292,0.0,0.0
2023-08-20 10:20:00,293,0.0,0.0
2023-08-20 10:20:00,294,0.0,0.0
2023-08-20 10:20:00,299,174.0,123.99823
2023-08-20 10:20:00,300,0.0,0.0
2023-08-20 10:20:00,301,172.5,123.99823
2023-08-20 10:20:00,302,172.5,123.99823
2023-08-20 10:20:00,303,102.0,66.0
2023-08-20 10:20:00,304,204.0,132.0
2023-08-20 10:20:00,305,316.45224,215.001404
2023-08-20 10:20:00,306,343.0,286.0
2023-08-20 10:20:00,307,299.688416,200.004578
2023-08-20 10:20:00,308,0.0,0.0
2023-08-20 10:20:00,309,0.0,0.0
2023-08-20 10:20:00,310,0.0,0.0
2023-08-20 10:20:00,311,0.0,0.0
2023-08-20 10:20:00,312,0.0,0.0
2023-08-20 10:20:00,313,0.0,0.0
2023-08-20 10:20:00,314,0.0,0.0
2023-08-20 10:20:00,315,0.0,0.0
2023-08-20 10:20:00,316,0.0,0.0
2023-08-20 10:20:00,317,0.0,0.0
2023-08-20 10:20:00,318,0.0,0.0
2023-08-20 10:20:00,319,0.0,0.0
2023-08-20 10:20:00,320,150.5,122.0
2023-08-20 10:20:00,321,0.0,0.0
2023-08-20 10:20:00,322,86.5,68.0
2023-08-20 10:20:00,323,155.5,122.0
2023-08-20 10:20:00,324,46.189449,0.0
2023-08-20 10:20:00,325,84.5,68.0
2023-08-20 10:20:00,326,0.0,0.0
2023-08-20 10:20:00,327,136.995682,135.0
2023-08-20 10:20:00,328,0.0,0.0
2023-08-20 10:20:00,329,0.0,0.0
2023-08-20 10:20:00,330,0.0,0.0
2023-08-20 10:20:00,331,816.0,656.149475
2023-08-20 10:20:00,332,813.0,669.561707
2023-08-20 10:20:00,333,0.0,0.0
2023-08-20 10:20:00,334,7.924642,0.0
2023-08-20 10:20:00,335,0.0,0.0
2023-08-20 10:20:00,336,0.0,0.0
2023-08-20 10:20:00,337,0.0,0.0
2023-08-20 10:20:00,338,0.0,0.0
2023-08-20 10:20:00,339,0.0,0.0
2023-08-20 10:20:00,340,818.0,673.058838
2023-08-20 10:20:00,341,817.0,673.847168
2023-08-20 10:20:00,342,166.0,135.0
2023-08-20 10:20:00,343,167.0,135.0
2023-08-20 10:20:00,344,0.0,0.0
2023-08-20 10:20:00,345,100.0,79.998932
2023-08-20 10:20:00,346,114.0,80.0
2023-08-20 10:20:00,347,188.0,163.0
2023-08-20 10:20:00,348,0.0,0.0
2023-08-20 10:20:00,349,0.0,0.0
2023-08-20 10:20:00,350,0.0,0.0
2023-08-20 10:20:00,351,0.0,0.0
2023-08-20 10:20:00,352,0.0,0.0
2023-08-20 10:20:00,353,0.0,0.0
2023-08-20 10:20:00,354,0.0,0.0
2023-08-20 10:20:00,355,0.0,0.0
2023-08-20 10:20:00,356,0.0,0.0
2023-08-20 10:20:00,357,26.5,10.0
2023-08-20 10:20:00,358,0.0,0.0
2023-08-20 10:20:00,359,20.0,10.000153
2023-08-20 10:20:00,360,0.0,0.0
2023-08-20 10:20:00,361,23.25,7.0
2023-08-20 10:20:00,362,23.25,7.0
2023-08-20 10:20:00,363,0.0,0.0
2023-08-20 10:20:00,366,355.0,355.0
2023-08-20 10:20:00,367,0.0,0.0
2023-08-20 10:20:00,368,0.0,0.0
2023-08-20 10:20:00,369,0.0,0.0
2023-08-20 10:20:00,370,0.0,0.0
2023-08-20 10:20:00,371,0.0,0.0
2023-08-20 10:20:00,372,0.0,0.0
2023-08-20 10:20:00,373,0.0,0.0
2023-08-20 10:20:00,374,0.0,0.0
2023-08-20 10:20:00,375,0.0,0.0
2023-08-20 10:20:00,376,0.0,0.0
2023-08-20 10:20:00,377,0.0,0.0
2023-08-20 10:20:00,378,0.0,0.0
2023-08-20 10:20:00,379,0.0,0.0
2023-08-20 10:20:00,380,0.0,0.0
2023-08-20 10:20:00,381,0.0,0.0
2023-08-20 10:20:00,382,0.0,0.0
2023-08-20 10:20:00,383,0.0,0.0
2023-08-20 10:20:00,384,0.0,0.0
2023-08-20 10:20:00,385,264.0,181.121277
2023-08-20 10:20:00,386,264.0,181.83844
2023-08-20 10:20:00,387,274.0,202.0
2023-08-20 10:20:00,388,263.5,181.350159
2023-08-20 10:20:00,389,263.5,180.785583
2023-08-20 10:20:00,390,274.0,202.0
2023-08-20 10:20:00,419,285.0,190.002136
2023-08-20 10:20:00,420,285.0,190.002136
2023-08-20 10:20:00,421,265.0,190.002136
2023-08-20 10:20:00,422,0.0,0.0
2023-08-20 10:20:00,423,0.0,0.0
2023-08-20 10:20:00,432,0.0,0.0
2023-08-20 10:20:00,433,394.526825,254.0
2023-08-20 10:20:00,434,263.5,263.5
2023-08-20 10:20:00,435,263.5,263.5
2023-08-20 10:20:00,436,266.5,266.5
2023-08-20 10:20:00,437,266.5,266.5
2023-08-20 10:20:00,438,267.0,267.0
2023-08-20 10:20:00,439,269.0,269.0
2023-08-20 10:20:00,440,156.5,120.0
2023-08-20 10:20:00,441,156.5,120.0
2023-08-20 10:20:00,442,171.0,120.0
2023-08-20 10:20:00,443,0.0,0.0
2023-08-20 10:20:00,444,0.0,0.0
2023-08-20 10:20:00,450,214.0,210.0
2023-08-20 10:20:00,451,112.0,112.0
2023-08-20 10:20:00,452,234.0,230.0
2023-08-20 10:20:00,453,112.0,112.0
2023-08-20 10:20:00,459,0.0,0.0
2023-08-20 10:20:00,467,12.0,5.000153
2023-08-20 10:20:00,468,12.0,4.000366
2023-08-20 10:20:00,469,5.000153,1.600391
2023-08-20 10:20:00,471,4.458797,0.0
2023-08-20 10:20:00,472,214.0,214.0
2023-08-20 10:20:00,473,124.0,124.0
2023-08-20 10:20:00,474,217.0,217.0
2023-08-20 10:20:00,475,125.0,125.0
2023-08-20 10:20:00,477,0.0,0.0
2023-08-20 10:20:00,478,245.5,164.0
2023-08-20 10:20:00,479,126.5,76.0
2023-08-20 10:20:00,480,243.0,164.0
2023-08-20 10:20:00,481,0.0,0.0
2023-08-20 10:20:00,482,0.0,0.0
2023-08-20 10:20:00,485,45.0,20.00061
2023-08-20 10:20:00,486,0.0,0.0
2023-08-20 10:20:00,487,0.0,0.0
2023-08-20 10:20:00,488,22.999725,13.000565
2023-08-20 10:20:00,489,992.0,795.0
2023-08-20 10:20:00,490,995.0,795.0
2023-08-20 10:20:00,491,962.0,791.0
2023-08-20 10:20:00,492,965.0,786.0
2023-08-20 10:20:00,493,989.0,795.0
2023-08-20 10:20:00,494,0.0,0.0
2023-08-20 10:20:00,495,0.0,0.0
2023-08-20 10:20:00,496,0.0,0.0
2023-08-20 10:20:00,497,0.0,0.0
2023-08-20 10:20:00,498,0.0,0.0
2023-08-20 10:20:00,499,0.0,0.0
2023-08-20 10:20:00,501,279.5,277.010315
2023-08-20 10:20:00,502,283.172119,283.172119
2023-08-20 10:20:00,503,287.0,282.979156
2023-08-20 10:20:00,507,135.0,59.001785
2023-08-20 10:20:00,508,139.199997,106.0
2023-08-20 10:20:00,511,0.0,0.0
2023-08-20 10:20:00,512,0.0,0.0
2023-08-20 10:20:00,513,319.0,150.0
2023-08-20 10:20:00,514,137.0,120.0
2023-08-20 10:20:00,516,749.988525,749.988525
2023-08-20 10:20:00,521,906.493164,594.493164
2023-08-20 10:20:00,522,939.0,658.282715
2023-08-20 10:20:00,523,0.0,0.0
2023-08-20 10:20:00,524,0.0,0.0
2023-08-20 10:20:00,525,0.0,0.0
2023-08-20 10:20:00,526,259.0,131.0
2023-08-20 10:20:00,527,1357.0,1058.099976
2023-08-20 10:20:00,528,259.0,131.0
2023-08-20 10:20:00,529,846.811523,628.962036
2023-08-20 10:20:00,530,846.811523,627.310913
2023-08-20 10:20:00,533,0.0,0.0
2023-08-20 10:20:00,534,0.0,0.0
2023-08-20 10:20:00,535,0.0,0.0
2023-08-20 10:20:00,536,0.0,0.0
2023-08-20 10:20:00,537,0.0,0.0
2023-08-20 10:20:00,538,0.0,0.0
2023-08-20 10:20:00,539,328.0,168.0
2023-08-20 10:20:00,540,164.0,84.0
2023-08-20 10:20:00,541,0.0,0.0
2023-08-20 10:20:00,542,0.0,0.0
2023-08-20 10:20:00,544,1012.0,795.0
2023-08-20 10:20:00,545,1012.0,795.0
2023-08-20 10:20:00,546,346.5,186.0
2023-08-20 10:20:00,547,228.0,228.0
2023-08-20 10:20:00,548,326.0,254.0
2023-08-20 10:20:00,549,0.0,0.0
2023-08-20 10:20:00,550,0.0,0.0
2023-08-20 10:20:00,554,748.489258,665.0
2023-08-20 10:20:00,555,746.152649,665.414062
2023-08-20 10:20:00,556,0.0,0.0
2023-08-20 10:20:00,557,0.0,0.0
2023-08-20 10:25:00,1,0.0,0.0
2023-08-20 10:25:00,2,50.0,20.001221
2023-08-20 10:25:00,3,0.0,0.0
2023-08-20 10:25:00,4,0.0,0.0
2023-08-20 10:25:00,5,0.0,0.0
2023-08-20 10:25:00,6,409.21756,364.991486
2023-08-20 10:25:00,7,418.83139,364.991486
2023-08-20 10:25:00,8,0.0,0.0
2023-08-20 10:25:00,9,0.0,0.0
2023-08-20 10:25:00,10,468.243317,364.371613
2023-08-20 10:25:00,11,0.0,0.0
2023-08-20 10:25:00,12,0.0,0.0
2023-08-20 10:25:00,15,494.526276,434.526276
2023-08-20 10:25:00,16,0.0,0.0
2023-08-20 10:25:00,17,0.0,0.0
2023-08-20 10:25:00,18,420.759918,380.759918
2023-08-20 10:25:00,27,615.0,615.0
2023-08-20 10:25:00,28,0.0,0.0
2023-08-20 10:25:00,29,612.0,612.0
2023-08-20 10:25:00,33,0.0,0.0
2023-08-20 10:25:00,36,986.0,795.0
2023-08-20 10:25:00,37,976.0,795.0
2023-08-20 10:25:00,43,0.0,0.0
2023-08-20 10:25:00,46,506.0,445.009064
2023-08-20 10:25:00,47,0.0,0.0
2023-08-20 10:25:00,48,0.0,0.0
2023-08-20 10:25:00,49,462.763214,410.046295
2023-08-20 10:25:00,50,0.0,0.0
2023-08-20 10:25:00,51,463.0,405.012726
2023-08-20 10:25:00,52,0.0,0.0
2023-08-20 10:25:00,53,0.0,0.0
2023-08-20 10:25:00,54,0.0,0.0
2023-08-20 10:25:00,55,0.0,0.0
2023-08-20 10:25:00,56,0.0,0.0
2023-08-20 10:25:00,57,0.0,0.0
2023-08-20 10:25:00,58,0.0,0.0
2023-08-20 10:25:00,59,0.0,0.0
2023-08-20 10:25:00,60,0.0,0.0
2023-08-20 10:25:00,61,0.0,0.0
2023-08-20 10:25:00,62,461.0,372.174683
2023-08-20 10:25:00,63,0.0,0.0
2023-08-20 10:25:00,64,394.964111,294.964111
2023-08-20 10:25:00,65,369.77713,369.77713
2023-08-20 10:25:00,66,0.0,0.0
2023-08-20 10:25:00,67,0.0,0.0
2023-08-20 10:25:00,68,382.472809,382.472809
2023-08-20 10:25:00,69,850.012939,850.012939
2023-08-20 10:25:00,70,0.0,0.0
2023-08-20 10:25:00,71,43.5,25.002136
2023-08-20 10:25:00,72,43.5,25.002136
2023-08-20 10:25:00,73,0.0,0.0
2023-08-20 10:25:00,74,0.0,0.0
2023-08-20 10:25:00,75,0.0,0.0
2023-08-20 10:25:00,76,0.0,0.0
2023-08-20 10:25:00,77,0.0,0.0
2023-08-20 10:25:00,78,0.0,0.0
2023-08-20 10:25:00,79,0.0,0.0
2023-08-20 10:25:00,80,0.0,0.0
2023-08-20 10:25:00,83,0.0,0.0
2023-08-20 10:25:00,84,329.484344,329.484344
2023-08-20 10:25:00,85,341.053619,341.053619
2023-08-20 10:25:00,86,0.0,0.0
2023-08-20 10:25:00,87,0.0,0.0
2023-08-20 10:25:00,88,329.757294,329.757294
2023-08-20 10:25:00,89,330.003937,330.003937
2023-08-20 10:25:00,90,0.0,0.0
2023-08-20 10:25:00,91,0.0,0.0
2023-08-20 10:25:00,92,747.029053,747.029053
2023-08-20 10:25:00,95,0.0,0.0
2023-08-20 10:25:00,96,0.0,0.0
2023-08-20 10:25:00,97,0.0,0.0
2023-08-20 10:25:00,98,0.0,0.0
2023-08-20 10:25:00,99,0.0,0.0
2023-08-20 10:25:00,100,0.0,0.0
2023-08-20 10:25:00,101,0.0,0.0
2023-08-20 10:25:00,102,0.0,0.0
2023-08-20 10:25:00,103,0.0,0.0
2023-08-20 10:25:00,104,0.0,0.0
2023-08-20 10:25:00,105,0.0,0.0
2023-08-20 10:25:00,106,0.0,0.0
2023-08-20 10:25:00,107,0.0,0.0
2023-08-20 10:25:00,108,0.0,0.0
2023-08-20 10:25:00,112,0.0,0.0
2023-08-20 10:25:00,113,0.0,0.0
2023-08-20 10:25:00,114,0.0,0.0
2023-08-20 10:25:00,115,0.0,0.0
2023-08-20 10:25:00,116,917.99292,750.045654
2023-08-20 10:25:00,117,0.0,0.0
2023-08-20 10:25:00,118,0.0,0.0
2023-08-20 10:25:00,119,100.0,60.000153
2023-08-20 10:25:00,120,100.0,60.000153
2023-08-20 10:25:00,126,0.0,0.0
2023-08-20 10:25:00,127,11.0,8.0
2023-08-20 10:25:00,128,984.0,750.0
2023-08-20 10:25:00,129,984.0,750.0
2023-08-20 10:25:00,130,0.0,0.0
2023-08-20 10:25:00,131,974.0,718.0
2023-08-20 10:25:00,132,922.0,758.0
2023-08-20 10:25:00,133,942.0,755.0
2023-08-20 10:25:00,134,185.478058,175.544724
2023-08-20 10:25:00,135,0.0,0.0
2023-08-20 10:25:00,136,0.0,0.0
2023-08-20 10:25:00,137,0.0,0.0
2023-08-20 10:25:00,138,0.0,0.0
2023-08-20 10:25:00,139,278.5,193.0
2023-08-20 10:25:00,140,0.0,0.0
2023-08-20 10:25:00,141,135.0,94.0
2023-08-20 10:25:00,142,161.0,88.0
2023-08-20 10:25:00,143,161.0,88.907463
2023-08-20 10:25:00,144,176.0,104.0
2023-08-20 10:25:00,145,158.5,88.436272
2023-08-20 10:25:00,146,158.5,88.436272
2023-08-20 10:25:00,147,171.0,104.0
2023-08-20 10:25:00,150,0.0,0.0
2023-08-20 10:25:00,151,0.0,0.0
2023-08-20 10:25:00,152,0.0,0.0
2023-08-20 10:25:00,153,0.0,0.0
2023-08-20 10:25:00,154,230.0,134.0
2023-08-20 10:25:00,155,119.0,67.0
2023-08-20 10:25:00,156,378.99411,340.0
2023-08-20 10:25:00,158,0.0,0.0
2023-08-20 10:25:00,159,996.0,795.0
2023-08-20 10:25:00,160,0.0,0.0
2023-08-20 10:25:00,161,0.0,0.0
2023-08-20 10:25:00,162,0.0,0.0
2023-08-20 10:25:00,166,0.0,0.0
2023-08-20 10:25:00,167,0.0,0.0
2023-08-20 10:25:00,168,0.0,0.0
2023-08-20 10:25:00,169,0.0,0.0
2023-08-20 10:25:00,170,0.0,0.0
2023-08-20 10:25:00,171,0.0,0.0
2023-08-20 10:25:00,172,0.0,0.0
2023-08-20 10:25:00,173,0.0,0.0
2023-08-20 10:25:00,174,0.0,0.0
2023-08-20 10:25:00,175,280.0,152.0
2023-08-20 10:25:00,176,0.0,0.0
2023-08-20 10:25:00,177,147.0,107.0
2023-08-20 10:25:00,178,0.0,0.0
2023-08-20 10:25:00,179,0.0,0.0
2023-08-20 10:25:00,180,0.0,0.0
2023-08-20 10:25:00,181,0.0,0.0
2023-08-20 10:25:00,182,0.0,0.0
2023-08-20 10:25:00,183,0.0,0.0
2023-08-20 10:25:00,184,0.0,0.0
2023-08-20 10:25:00,185,0.0,0.0
2023-08-20 10:25:00,186,0.0,0.0
2023-08-20 10:25:00,187,149.5,119.995728
2023-08-20 10:25:00,188,149.5,119.995728
2023-08-20 10:25:00,189,174.0,120.0
2023-08-20 10:25:00,190,991.0,795.0
2023-08-20 10:25:00,191,991.0,795.0
2023-08-20 10:25:00,193,0.0,0.0
2023-08-20 10:25:00,194,0.0,0.0
2023-08-20 10:25:00,195,25.72805,10.0
2023-08-20 10:25:00,196,0.0,0.0
2023-08-20 10:25:00,197,0.0,0.0
2023-08-20 10:25:00,198,0.0,0.0
2023-08-20 10:25:00,200,0.0,0.0
2023-08-20 10:25:00,207,0.0,0.0
2023-08-20 10:25:00,208,0.0,0.0
2023-08-20 10:25:00,209,0.0,0.0
2023-08-20 10:25:00,210,0.0,0.0
2023-08-20 10:25:00,211,0.0,0.0
2023-08-20 10:25:00,212,0.0,0.0
2023-08-20 10:25:00,213,0.0,0.0
2023-08-20 10:25:00,214,0.0,0.0
2023-08-20 10:25:00,215,0.0,0.0
2023-08-20 10:25:00,216,0.0,0.0
2023-08-20 10:25:00,217,0.0,0.0
2023-08-20 10:25:00,218,0.0,0.0
2023-08-20 10:25:00,219,25.0,20.99826
2023-08-20 10:25:00,220,0.0,0.0
2023-08-20 10:25:00,231,0.0,0.0
2023-08-20 10:25:00,232,0.0,0.0
2023-08-20 10:25:00,233,0.0,0.0
2023-08-20 10:25:00,234,0.0,0.0
2023-08-20 10:25:00,237,0.0,0.0
2023-08-20 10:25:00,238,0.0,0.0
2023-08-20 10:25:00,240,274.0,200.0
2023-08-20 10:25:00,241,140.0,100.0
2023-08-20 10:25:00,242,0.0,0.0
2023-08-20 10:25:00,243,0.0,0.0
2023-08-20 10:25:00,244,0.0,0.0
2023-08-20 10:25:00,247,0.0,0.0
2023-08-20 10:25:00,248,0.0,0.0
2023-08-20 10:25:00,249,156.0,99.645386
2023-08-20 10:25:00,250,156.0,99.46228
2023-08-20 10:25:00,251,0.0,0.0
2023-08-20 10:25:00,252,180.0,130.0
2023-08-20 10:25:00,253,0.0,0.0
2023-08-20 10:25:00,254,0.0,0.0
2023-08-20 10:25:00,255,239.0,167.0
2023-08-20 10:25:00,256,239.0,167.0
2023-08-20 10:25:00,257,262.0,216.0
2023-08-20 10:25:00,258,243.0,162.007477
2023-08-20 10:25:00,259,243.0,162.007477
2023-08-20 10:25:00,260,247.0,208.0
2023-08-20 10:25:00,264,10.000229,5.000229
2023-08-20 10:25:00,265,10.000229,5.000229
2023-08-20 10:25:00,266,0.0,0.0
2023-08-20 10:25:00,267,0.0,0.0
2023-08-20 10:25:00,268,0.0,0.0
2023-08-20 10:25:00,269,0.0,0.0
2023-08-20 10:25:00,270,0.0,0.0
2023-08-20 10:25:00,271,0.0,0.0
2023-08-20 10:25:00,272,0.0,0.0
2023-08-20 10:25:00,273,0.0,0.0
2023-08-20 10:25:00,274,0.0,0.0
2023-08-20 10:25:00,275,0.0,0.0
2023-08-20 10:25:00,276,0.0,0.0
2023-08-20 10:25:00,277,0.0,0.0
2023-08-20 10:25:00,278,0.0,0.0
2023-08-20 10:25:00,279,0.0,0.0
2023-08-20 10:25:00,280,0.0,0.0
2023-08-20 10:25:00,281,0.0,0.0
2023-08-20 10:25:00,282,0.0,0.0
2023-08-20 10:25:00,283,0.0,0.0
2023-08-20 10:25:00,284,0.0,0.0
2023-08-20 10:25:00,285,0.0,0.0
2023-08-20 10:25:00,286,0.0,0.0
2023-08-20 10:25:00,287,0.0,0.0
2023-08-20 10:25:00,288,0.0,0.0
2023-08-20 10:25:00,289,0.0,0.0
2023-08-20 10:25:00,290,0.0,0.0
2023-08-20 10:25:00,291,0.0,0.0
2023-08-20 10:25:00,292,0.0,0.0
2023-08-20 10:25:00,293,0.0,0.0
2023-08-20 10:25:00,294,0.0,0.0
2023-08-20 10:25:00,299,174.0,123.99823
2023-08-20 10:25:00,300,0.0,0.0
2023-08-20 10:25:00,301,172.5,123.99823
2023-08-20 10:25:00,302,172.5,123.99823
2023-08-20 10:25:00,303,102.0,66.0
2023-08-20 10:25:00,304,204.0,132.0
2023-08-20 10:25:00,305,310.112,215.001404
2023-08-20 10:25:00,306,343.0,286.0
2023-08-20 10:25:00,307,296.491455,200.004578
2023-08-20 10:25:00,308,0.0,0.0
2023-08-20 10:25:00,309,0.0,0.0
2023-08-20 10:25:00,310,0.0,0.0
2023-08-20 10:25:00,311,0.0,0.0
2023-08-20 10:25:00,312,0.0,0.0
2023-08-20 10:25:00,313,0.0,0.0
2023-08-20 10:25:00,314,0.0,0.0
2023-08-20 10:25:00,315,0.0,0.0
2023-08-20 10:25:00,316,0.0,0.0
2023-08-20 10:25:00,317,0.0,0.0
2023-08-20 10:25:00,318,0.0,0.0
2023-08-20 10:25:00,319,0.0,0.0
2023-08-20 10:25:00,320,150.5,122.0
2023-08-20 10:25:00,321,0.0,0.0
2023-08-20 10:25:00,322,86.5,68.0
2023-08-20 10:25:00,323,155.5,122.0
2023-08-20 10:25:00,324,155.5,122.0
2023-08-20 10:25:00,325,169.0,136.0
2023-08-20 10:25:00,326,153.0,112.0
2023-08-20 10:25:00,327,137.0,135.0
2023-08-20 10:25:00,328,0.0,0.0
2023-08-20 10:25:00,329,0.0,0.0
2023-08-20 10:25:00,330,0.0,0.0
2023-08-20 10:25:00,331,816.0,648.058838
2023-08-20 10:25:00,332,813.0,648.013062
2023-08-20 10:25:00,333,0.0,0.0
2023-08-20 10:25:00,334,7.945436,0.0
2023-08-20 10:25:00,335,0.0,0.0
2023-08-20 10:25:00,336,0.0,0.0
2023-08-20 10:25:00,337,0.0,0.0
2023-08-20 10:25:00,338,0.0,0.0
2023-08-20 10:25:00,339,0.0,0.0
2023-08-20 10:25:00,340,818.0,673.76416
2023-08-20 10:25:00,341,817.0,674.303467
2023-08-20 10:25:00,342,166.0,135.0
2023-08-20 10:25:00,343,167.0,135.0
2023-08-20 10:25:00,344,0.0,0.0
2023-08-20 10:25:00,345,100.0,79.998932
2023-08-20 10:25:00,346,114.0,80.0
2023-08-20 10:25:00,347,188.0,163.0
2023-08-20 10:25:00,348,0.0,0.0
2023-08-20 10:25:00,349,0.0,0.0
2023-08-20 10:25:00,350,0.0,0.0
2023-08-20 10:25:00,351,0.0,0.0
2023-08-20 10:25:00,352,0.0,0.0
2023-08-20 10:25:00,353,0.0,0.0
2023-08-20 10:25:00,354,0.0,0.0
2023-08-20 10:25:00,355,0.0,0.0
2023-08-20 10:25:00,356,0.0,0.0
2023-08-20 10:25:00,357,26.5,10.0
2023-08-20 10:25:00,358,0.0,0.0
2023-08-20 10:25:00,359,20.0,10.000153
2023-08-20 10:25:00,360,0.0,0.0
2023-08-20 10:25:00,361,23.25,7.0
2023-08-20 10:25:00,362,23.25,7.0
2023-08-20 10:25:00,363,0.0,0.0
2023-08-20 10:25:00,366,397.315063,355.0
2023-08-20 10:25:00,367,0.0,0.0
2023-08-20 10:25:00,368,0.0,0.0
2023-08-20 10:25:00,369,0.0,0.0
2023-08-20 10:25:00,370,0.0,0.0
2023-08-20 10:25:00,371,0.0,0.0
2023-08-20 10:25:00,372,0.0,0.0
2023-08-20 10:25:00,373,0.0,0.0
2023-08-20 10:25:00,374,0.0,0.0
2023-08-20 10:25:00,375,0.0,0.0
2023-08-20 10:25:00,376,0.0,0.0
2023-08-20 10:25:00,377,0.0,0.0
2023-08-20 10:25:00,378,0.0,0.0
2023-08-20 10:25:00,379,0.0,0.0
2023-08-20 10:25:00,380,0.0,0.0
2023-08-20 10:25:00,381,0.0,0.0
2023-08-20 10:25:00,382,0.0,0.0
2023-08-20 10:25:00,383,0.0,0.0
2023-08-20 10:25:00,384,0.0,0.0
2023-08-20 10:25:00,385,264.0,181.167053
2023-08-20 10:25:00,386,264.0,181.563782
2023-08-20 10:25:00,387,274.0,202.0
2023-08-20 10:25:00,388,263.5,181.350159
2023-08-20 10:25:00,389,263.5,180.83136
2023-08-20 10:25:00,390,274.0,202.0
2023-08-20 10:25:00,419,285.0,190.002136
2023-08-20 10:25:00,420,285.0,190.002136
2023-08-20 10:25:00,421,265.0,190.002136
2023-08-20 10:25:00,422,0.0,0.0
2023-08-20 10:25:00,423,0.0,0.0
2023-08-20 10:25:00,432,0.0,0.0
2023-08-20 10:25:00,433,373.396606,254.0
2023-08-20 10:25:00,434,263.5,263.5
2023-08-20 10:25:00,435,263.5,263.5
2023-08-20 10:25:00,436,266.5,266.5
2023-08-20 10:25:00,437,266.5,266.5
2023-08-20 10:25:00,438,267.0,267.0
2023-08-20 10:25:00,439,269.0,269.0
2023-08-20 10:25:00,440,156.5,120.0
2023-08-20 10:25:00,441,156.5,120.0
2023-08-20 10:25:00,442,171.0,120.0
2023-08-20 10:25:00,443,0.0,0.0
2023-08-20 10:25:00,444,0.0,0.0
2023-08-20 10:25:00,450,214.0,210.0
2023-08-20 10:25:00,451,112.0,112.0
2023-08-20 10:25:00,452,234.0,230.0
2023-08-20 10:25:00,453,112.0,112.0
2023-08-20 10:25:00,459,0.0,0.0
2023-08-20 10:25:00,467,12.0,5.000153
2023-08-20 10:25:00,468,12.0,4.000366
2023-08-20 10:25:00,469,5.000153,1.600391
2023-08-20 10:25:00,471,4.507601,0.0
2023-08-20 10:25:00,472,214.0,214.0
2023-08-20 10:25:00,473,124.0,124.0
2023-08-20 10:25:00,474,217.0,217.0
2023-08-20 10:25:00,475,125.0,125.0
2023-08-20 10:25:00,477,0.0,0.0
2023-08-20 10:25:00,478,245.5,164.0
2023-08-20 10:25:00,479,126.5,76.0
2023-08-20 10:25:00,480,243.0,164.0
2023-08-20 10:25:00,481,0.0,0.0
2023-08-20 10:25:00,482,0.0,0.0
2023-08-20 10:25:00,485,45.0,20.00061
2023-08-20 10:25:00,486,0.0,0.0
2023-08-20 10:25:00,487,0.0,0.0
2023-08-20 10:25:00,488,22.999725,13.000565
2023-08-20 10:25:00,489,992.0,795.0
2023-08-20 10:25:00,490,995.0,795.0
2023-08-20 10:25:00,491,962.0,791.0
2023-08-20 10:25:00,492,965.0,786.0
2023-08-20 10:25:00,493,989.0,795.0
2023-08-20 10:25:00,494,0.0,0.0
2023-08-20 10:25:00,495,0.0,0.0
2023-08-20 10:25:00,496,0.0,0.0
2023-08-20 10:25:00,497,0.0,0.0
2023-08-20 10:25:00,498,0.0,0.0
2023-08-20 10:25:00,499,0.0,0.0
2023-08-20 10:25:00,501,279.5,279.5
2023-08-20 10:25:00,502,265.593506,265.593506
2023-08-20 10:25:00,503,287.0,287.0
2023-08-20 10:25:00,507,135.0,59.001785
2023-08-20 10:25:00,508,139.199997,106.0
2023-08-20 10:25:00,511,0.0,0.0
2023-08-20 10:25:00,512,0.0,0.0
2023-08-20 10:25:00,513,319.0,205.910812
2023-08-20 10:25:00,514,137.0,125.624168
2023-08-20 10:25:00,516,749.988525,749.988525
2023-08-20 10:25:00,521,927.676697,686.533264
2023-08-20 10:25:00,522,939.0,718.943909
2023-08-20 10:25:00,523,0.0,0.0
2023-08-20 10:25:00,524,0.0,0.0
2023-08-20 10:25:00,525,0.0,0.0
2023-08-20 10:25:00,526,259.0,131.0
2023-08-20 10:25:00,527,1357.0,1058.099976
2023-08-20 10:25:00,528,259.0,131.0
2023-08-20 10:25:00,529,846.811523,626.447998
2023-08-20 10:25:00,530,846.811523,626.806885
2023-08-20 10:25:00,533,0.0,0.0
2023-08-20 10:25:00,534,0.0,0.0
2023-08-20 10:25:00,535,0.0,0.0
2023-08-20 10:25:00,536,0.0,0.0
2023-08-20 10:25:00,537,0.0,0.0
2023-08-20 10:25:00,538,0.0,0.0
2023-08-20 10:25:00,539,328.0,168.0
2023-08-20 10:25:00,540,164.0,84.0
2023-08-20 10:25:00,541,0.0,0.0
2023-08-20 10:25:00,542,0.0,0.0
2023-08-20 10:25:00,544,1012.0,795.0
2023-08-20 10:25:00,545,1012.0,795.0
2023-08-20 10:25:00,546,346.5,186.0
2023-08-20 10:25:00,547,226.0,226.0
2023-08-20 10:25:00,548,326.0,254.0
2023-08-20 10:25:00,549,0.0,0.0
2023-08-20 10:25:00,550,0.0,0.0
2023-08-20 10:25:00,554,748.489258,665.0
2023-08-20 10:25:00,555,746.152649,665.414062
2023-08-20 10:25:00,556,0.0,0.0
2023-08-20 10:25:00,557,0.0,0.0
2023-08-20 10:30:00,1,0.0,0.0
2023-08-20 10:30:00,2,50.0,20.001221
2023-08-20 10:30:00,3,0.0,0.0
2023-08-20 10:30:00,4,0.0,0.0
2023-08-20 10:30:00,5,0.0,0.0
2023-08-20 10:30:00,6,397.4245,364.991486
2023-08-20 10:30:00,7,406.308777,364.991486
2023-08-20 10:30:00,8,0.0,0.0
2023-08-20 10:30:00,9,0.0,0.0
2023-08-20 10:30:00,10,443.528839,364.371613
2023-08-20 10:30:00,11,0.0,0.0
2023-08-20 10:30:00,12,0.0,0.0
2023-08-20 10:30:00,15,498.988373,438.988373
2023-08-20 10:30:00,16,0.0,0.0
2023-08-20 10:30:00,17,0.0,0.0
2023-08-20 10:30:00,18,409.766846,380.018097
2023-08-20 10:30:00,27,615.0,615.0
2023-08-20 10:30:00,28,0.0,0.0
2023-08-20 10:30:00,29,612.0,612.0
2023-08-20 10:30:00,33,0.0,0.0
2023-08-20 10:30:00,36,986.0,795.0
2023-08-20 10:30:00,37,976.0,795.0
2023-08-20 10:30:00,43,0.0,0.0
2023-08-20 10:30:00,46,476.660004,445.009064
2023-08-20 10:30:00,47,0.0,0.0
2023-08-20 10:30:00,48,0.0,0.0
2023-08-20 10:30:00,49,427.007538,410.046295
2023-08-20 10:30:00,50,0.0,0.0
2023-08-20 10:30:00,51,463.0,405.012726
2023-08-20 10:30:00,52,0.0,0.0
2023-08-20 10:30:00,53,0.0,0.0
2023-08-20 10:30:00,54,0.0,0.0
2023-08-20 10:30:00,55,0.0,0.0
2023-08-20 10:30:00,56,0.0,0.0
2023-08-20 10:30:00,57,0.0,0.0
2023-08-20 10:30:00,58,0.0,0.0
2023-08-20 10:30:00,59,0.0,0.0
2023-08-20 10:30:00,60,0.0,0.0
2023-08-20 10:30:00,61,0.0,0.0
2023-08-20 10:30:00,62,461.0,366.175293
2023-08-20 10:30:00,63,0.0,0.0
2023-08-20 10:30:00,64,409.98642,309.98642
2023-08-20 10:30:00,65,369.77713,369.77713
2023-08-20 10:30:00,66,0.0,0.0
2023-08-20 10:30:00,67,0.0,0.0
2023-08-20 10:30:00,68,382.472809,382.472809
2023-08-20 10:30:00,69,850.012939,850.012939
2023-08-20 10:30:00,70,0.0,0.0
2023-08-20 10:30:00,71,43.5,25.002136
2023-08-20 10:30:00,72,43.5,25.002136
2023-08-20 10:30:00,73,0.0,0.0
2023-08-20 10:30:00,74,0.0,0.0
2023-08-20 10:30:00,75,0.0,0.0
2023-08-20 10:30:00,76,0.0,0.0
2023-08-20 10:30:00,77,0.0,0.0
2023-08-20 10:30:00,78,0.0,0.0
2023-08-20 10:30:00,79,0.0,0.0
2023-08-20 10:30:00,80,0.0,0.0
2023-08-20 10:30:00,83,0.0,0.0
2023-08-20 10:30:00,84,339.50827,339.50827
2023-08-20 10:30:00,85,320.0,320.0
2023-08-20 10:30:00,86,0.0,0.0
2023-08-20 10:30:00,87,0.0,0.0
2023-08-20 10:30:00,88,329.757294,329.757294
2023-08-20 10:30:00,89,330.003937,330.003937
2023-08-20 10:30:00,90,0.0,0.0
2023-08-20 10:30:00,91,0.0,0.0
2023-08-20 10:30:00,92,746.9375,746.9375
2023-08-20 10:30:00,95,0.0,0.0
2023-08-20 10:30:00,96,0.0,0.0
2023-08-20 10:30:00,97,0.0,0.0
2023-08-20 10:30:00,98,0.0,0.0
2023-08-20 10:30:00,99,0.0,0.0
2023-08-20 10:30:00,100,0.0,0.0
2023-08-20 10:30:00,101,0.0,0.0
2023-08-20 10:30:00,102,0.0,0.0
2023-08-20 10:30:00,103,0.0,0.0
2023-08-20 10:30:00,104,0.0,0.0
2023-08-20 10:30:00,105,0.0,0.0
2023-08-20 10:30:00,106,0.0,0.0
2023-08-20 10:30:00,107,0.0,0.0
2023-08-20 10:30:00,108,0.0,0.0
2023-08-20 10:30:00,112,0.0,0.0
2023-08-20 10:30:00,113,0.0,0.0
2023-08-20 10:30:00,114,0.0,0.0
2023-08-20 10:30:00,115,0.0,0.0
2023-08-20 10:30:00,116,917.99292,750.045654
2023-08-20 10:30:00,117,0.0,0.0
2023-08-20 10:30:00,118,0.0,0.0
2023-08-20 10:30:00,119,100.0,60.000153
2023-08-20 10:30:00,120,100.0,60.000153
2023-08-20 10:30:00,126,0.0,0.0
2023-08-20 10:30:00,127,11.0,8.0
2023-08-20 10:30:00,128,984.0,750.0
2023-08-20 10:30:00,129,984.0,750.0
2023-08-20 10:30:00,130,0.0,0.0
2023-08-20 10:30:00,131,974.0,718.0
2023-08-20 10:30:00,132,922.0,758.0
2023-08-20 10:30:00,133,941.0,755.0
2023-08-20 10:30:00,134,186.611099,176.611099
2023-08-20 10:30:00,135,0.0,0.0
2023-08-20 10:30:00,136,0.0,0.0
2023-08-20 10:30:00,137,0.0,0.0
2023-08-20 10:30:00,138,0.0,0.0
2023-08-20 10:30:00,139,278.5,193.0
2023-08-20 10:30:00,140,0.0,0.0
2023-08-20 10:30:00,141,135.0,94.0
2023-08-20 10:30:00,142,161.0,88.0
2023-08-20 10:30:00,143,161.0,89.143059
2023-08-20 10:30:00,144,176.0,104.0
2023-08-20 10:30:00,145,158.5,88.436272
2023-08-20 10:30:00,146,158.5,88.436272
2023-08-20 10:30:00,147,171.0,104.0
2023-08-20 10:30:00,150,0.0,0.0
2023-08-20 10:30:00,151,0.0,0.0
2023-08-20 10:30:00,152,0.0,0.0
2023-08-20 10:30:00,153,0.0,0.0
2023-08-20 10:30:00,154,230.0,134.0
2023-08-20 10:30:00,155,119.0,67.0
2023-08-20 10:30:00,156,378.99411,340.0
2023-08-20 10:30:00,158,0.0,0.0
2023-08-20 10:30:00,159,996.0,795.0
2023-08-20 10:30:00,160,0.0,0.0
2023-08-20 10:30:00,161,0.0,0.0
2023-08-20 10:30:00,162,0.0,0.0
2023-08-20 10:30:00,166,0.0,0.0
2023-08-20 10:30:00,167,0.0,0.0
2023-08-20 10:30:00,168,0.0,0.0
2023-08-20 10:30:00,169,0.0,0.0
2023-08-20 10:30:00,170,0.0,0.0
2023-08-20 10:30:00,171,0.0,0.0
2023-08-20 10:30:00,172,0.0,0.0
2023-08-20 10:30:00,173,0.0,0.0
2023-08-20 10:30:00,174,0.0,0.0
2023-08-20 10:30:00,175,280.0,152.0
2023-08-20 10:30:00,176,0.0,0.0
2023-08-20 10:30:00,177,147.0,107.0
2023-08-20 10:30:00,178,0.0,0.0
2023-08-20 10:30:00,179,0.0,0.0
2023-08-20 10:30:00,180,0.0,0.0
2023-08-20 10:30:00,181,0.0,0.0
2023-08-20 10:30:00,182,0.0,0.0
2023-08-20 10:30:00,183,0.0,0.0
2023-08-20 10:30:00,184,0.0,0.0
2023-08-20 10:30:00,185,0.0,0.0
2023-08-20 10:30:00,186,0.0,0.0
2023-08-20 10:30:00,187,149.5,119.995728
2023-08-20 10:30:00,188,149.5,119.995728
2023-08-20 10:30:00,189,174.0,120.0
2023-08-20 10:30:00,190,991.0,795.0
2023-08-20 10:30:00,191,991.0,795.0
2023-08-20 10:30:00,193,0.0,0.0
2023-08-20 10:30:00,194,0.0,0.0
2023-08-20 10:30:00,195,25.72805,10.0
2023-08-20 10:30:00,196,0.0,0.0
2023-08-20 10:30:00,197,0.0,0.0
2023-08-20 10:30:00,198,0.0,0.0
2023-08-20 10:30:00,200,0.0,0.0
2023-08-20 10:30:00,207,0.0,0.0
2023-08-20 10:30:00,208,0.0,0.0
2023-08-20 10:30:00,209,0.0,0.0
2023-08-20 10:30:00,210,0.0,0.0
2023-08-20 10:30:00,211,0.0,0.0
2023-08-20 10:30:00,212,0.0,0.0
2023-08-20 10:30:00,213,0.0,0.0
2023-08-20 10:30:00,214,0.0,0.0
2023-08-20 10:30:00,215,0.0,0.0
2023-08-20 10:30:00,216,0.0,0.0
2023-08-20 10:30:00,217,0.0,0.0
2023-08-20 10:30:00,218,0.0,0.0
2023-08-20 10:30:00,219,25.0,20.99826
2023-08-20 10:30:00,220,0.0,0.0
2023-08-20 10:30:00,231,0.0,0.0
2023-08-20 10:30:00,232,0.0,0.0
2023-08-20 10:30:00,233,0.0,0.0
2023-08-20 10:30:00,234,0.0,0.0
2023-08-20 10:30:00,237,0.0,0.0
2023-08-20 10:30:00,238,0.0,0.0
2023-08-20 10:30:00,240,274.0,200.0
2023-08-20 10:30:00,241,140.0,100.0
2023-08-20 10:30:00,242,0.0,0.0
2023-08-20 10:30:00,243,0.0,0.0
2023-08-20 10:30:00,244,0.0,0.0
2023-08-20 10:30:00,247,0.0,0.0
2023-08-20 10:30:00,248,0.0,0.0
2023-08-20 10:30:00,249,156.0,99.645386
2023-08-20 10:30:00,250,156.0,99.46228
2023-08-20 10:30:00,251,0.0,0.0
2023-08-20 10:30:00,252,180.0,130.0
2023-08-20 10:30:00,253,0.0,0.0
2023-08-20 10:30:00,254,0.0,0.0
2023-08-20 10:30:00,255,239.0,167.0
2023-08-20 10:30:00,256,239.0,167.0
2023-08-20 10:30:00,257,262.0,216.0
2023-08-20 10:30:00,258,243.0,162.007477
2023-08-20 10:30:00,259,243.0,162.007477
2023-08-20 10:30:00,260,247.0,208.0
2023-08-20 10:30:00,264,10.000229,5.000229
2023-08-20 10:30:00,265,10.000229,5.000229
2023-08-20 10:30:00,266,0.0,0.0
2023-08-20 10:30:00,267,0.0,0.0
2023-08-20 10:30:00,268,0.0,0.0
2023-08-20 10:30:00,269,0.0,0.0
2023-08-20 10:30:00,270,0.0,0.0
2023-08-20 10:30:00,271,0.0,0.0
2023-08-20 10:30:00,272,0.0,0.0
2023-08-20 10:30:00,273,0.0,0.0
2023-08-20 10:30:00,274,0.0,0.0
2023-08-20 10:30:00,275,0.0,0.0
2023-08-20 10:30:00,276,0.0,0.0
2023-08-20 10:30:00,277,0.0,0.0
2023-08-20 10:30:00,278,0.0,0.0
2023-08-20 10:30:00,279,0.0,0.0
2023-08-20 10:30:00,280,0.0,0.0
2023-08-20 10:30:00,281,0.0,0.0
2023-08-20 10:30:00,282,0.0,0.0
2023-08-20 10:30:00,283,0.0,0.0
2023-08-20 10:30:00,284,0.0,0.0
2023-08-20 10:30:00,285,0.0,0.0
2023-08-20 10:30:00,286,0.0,0.0
2023-08-20 10:30:00,287,0.0,0.0
2023-08-20 10:30:00,288,0.0,0.0
2023-08-20 10:30:00,289,0.0,0.0
2023-08-20 10:30:00,290,0.0,0.0
2023-08-20 10:30:00,291,0.0,0.0
2023-08-20 10:30:00,292,0.0,0.0
2023-08-20 10:30:00,293,0.0,0.0
2023-08-20 10:30:00,294,0.0,0.0
2023-08-20 10:30:00,299,174.0,123.99823
2023-08-20 10:30:00,300,0.0,0.0
2023-08-20 10:30:00,301,172.5,123.99823
2023-08-20 10:30:00,302,172.5,123.99823
2023-08-20 10:30:00,303,102.0,66.0
2023-08-20 10:30:00,304,204.0,132.0
2023-08-20 10:30:00,305,313.86377,215.001404
2023-08-20 10:30:00,306,343.0,286.0
2023-08-20 10:30:00,307,297.418152,200.004578
2023-08-20 10:30:00,308,0.0,0.0
2023-08-20 10:30:00,309,0.0,0.0
2023-08-20 10:30:00,310,0.0,0.0
2023-08-20 10:30:00,311,0.0,0.0
2023-08-20 10:30:00,312,0.0,0.0
2023-08-20 10:30:00,313,0.0,0.0
2023-08-20 10:30:00,314,0.0,0.0
2023-08-20 10:30:00,315,0.0,0.0
2023-08-20 10:30:00,316,0.0,0.0
2023-08-20 10:30:00,317,0.0,0.0
2023-08-20 10:30:00,318,0.0,0.0
2023-08-20 10:30:00,319,0.0,0.0
2023-08-20 10:30:00,320,150.5,122.0
2023-08-20 10:30:00,321,0.0,0.0
2023-08-20 10:30:00,322,86.5,68.0
2023-08-20 10:30:00,323,155.5,122.0
2023-08-20 10:30:00,324,155.5,122.0
2023-08-20 10:30:00,325,169.0,136.0
2023-08-20 10:30:00,326,153.0,112.0
2023-08-20 10:30:00,327,137.0,135.0
2023-08-20 10:30:00,328,0.0,0.0
2023-08-20 10:30:00,329,0.0,0.0
2023-08-20 10:30:00,330,0.0,0.0
2023-08-20 10:30:00,331,816.0,646.12793
2023-08-20 10:30:00,332,813.0,645.706421
2023-08-20 10:30:00,333,0.0,0.0
2023-08-20 10:30:00,334,7.943742,0.0
2023-08-20 10:30:00,335,0.0,0.0
2023-08-20 10:30:00,336,0.0,0.0
2023-08-20 10:30:00,337,0.0,0.0
2023-08-20 10:30:00,338,0.0,0.0
2023-08-20 10:30:00,339,0.0,0.0
2023-08-20 10:30:00,340,818.0,674.46936
2023-08-20 10:30:00,341,817.0,674.013062
2023-08-20 10:30:00,342,166.0,135.0
2023-08-20 10:30:00,343,167.0,135.0
2023-08-20 10:30:00,344,0.0,0.0
2023-08-20 10:30:00,345,100.0,79.998932
2023-08-20 10:30:00,346,114.0,80.0
2023-08-20 10:30:00,347,188.0,163.0
2023-08-20 10:30:00,348,0.0,0.0
2023-08-20 10:30:00,349,0.0,0.0
2023-08-20 10:30:00,350,0.0,0.0
2023-08-20 10:30:00,351,0.0,0.0
2023-08-20 10:30:00,352,0.0,0.0
2023-08-20 10:30:00,353,0.0,0.0
2023-08-20 10:30:00,354,0.0,0.0
2023-08-20 10:30:00,355,0.0,0.0
2023-08-20 10:30:00,356,0.0,0.0
2023-08-20 10:30:00,357,26.5,10.0
2023-08-20 10:30:00,358,0.0,0.0
2023-08-20 10:30:00,359,20.0,10.000153
2023-08-20 10:30:00,360,0.0,0.0
2023-08-20 10:30:00,361,23.25,7.0
2023-08-20 10:30:00,362,23.25,7.0
2023-08-20 10:30:00,363,0.0,0.0
2023-08-20 10:30:00,366,399.114624,355.0
2023-08-20 10:30:00,367,0.0,0.0
2023-08-20 10:30:00,368,0.0,0.0
2023-08-20 10:30:00,369,0.0,0.0
2023-08-20 10:30:00,370,0.0,0.0
2023-08-20 10:30:00,371,0.0,0.0
2023-08-20 10:30:00,372,0.0,0.0
2023-08-20 10:30:00,373,0.0,0.0
2023-08-20 10:30:00,374,0.0,0.0
2023-08-20 10:30:00,375,0.0,0.0
2023-08-20 10:30:00,376,0.0,0.0
2023-08-20 10:30:00,377,0.0,0.0
2023-08-20 10:30:00,378,0.0,0.0
2023-08-20 10:30:00,379,0.0,0.0
2023-08-20 10:30:00,380,0.0,0.0
2023-08-20 10:30:00,381,0.0,0.0
2023-08-20 10:30:00,382,0.0,0.0
2023-08-20 10:30:00,383,0.0,0.0
2023-08-20 10:30:00,384,0.0,0.0
2023-08-20 10:30:00,385,264.0,181.121277
2023-08-20 10:30:00,386,264.0,181.762146
2023-08-20 10:30:00,387,274.0,202.0
2023-08-20 10:30:00,388,263.5,181.350159
2023-08-20 10:30:00,389,263.5,180.861877
2023-08-20 10:30:00,390,274.0,202.0
2023-08-20 10:30:00,419,285.0,190.002136
2023-08-20 10:30:00,420,285.0,190.002136
2023-08-20 10:30:00,421,265.0,190.002136
2023-08-20 10:30:00,422,0.0,0.0
2023-08-20 10:30:00,423,0.0,0.0
2023-08-20 10:30:00,432,0.0,0.0
2023-08-20 10:30:00,433,374.474731,254.0
2023-08-20 10:30:00,434,263.5,263.5
2023-08-20 10:30:00,435,263.5,263.5
2023-08-20 10:30:00,436,266.5,266.5
2023-08-20 10:30:00,437,266.5,266.5
2023-08-20 10:30:00,438,267.0,267.0
2023-08-20 10:30:00,439,269.0,269.0
2023-08-20 10:30:00,440,156.5,120.0
2023-08-20 10:30:00,441,156.5,120.0
2023-08-20 10:30:00,442,171.0,120.0
2023-08-20 10:30:00,443,0.0,0.0
2023-08-20 10:30:00,444,0.0,0.0
2023-08-20 10:30:00,450,214.0,210.0
2023-08-20 10:30:00,451,112.0,112.0
2023-08-20 10:30:00,452,234.0,230.0
2023-08-20 10:30:00,453,112.0,112.0
2023-08-20 10:30:00,459,0.0,0.0
2023-08-20 10:30:00,467,12.0,5.000153
2023-08-20 10:30:00,468,12.0,4.000366
2023-08-20 10:30:00,469,5.000153,1.600391
2023-08-20 10:30:00,471,4.131595,0.0
2023-08-20 10:30:00,472,214.0,214.0
2023-08-20 10:30:00,473,124.0,124.0
2023-08-20 10:30:00,474,217.0,217.0
2023-08-20 10:30:00,475,125.0,125.0
2023-08-20 10:30:00,477,0.0,0.0
2023-08-20 10:30:00,478,245.5,164.0
2023-08-20 10:30:00,479,126.5,76.0
2023-08-20 10:30:00,480,243.0,164.0
2023-08-20 10:30:00,481,0.0,0.0
2023-08-20 10:30:00,482,0.0,0.0
2023-08-20 10:30:00,485,45.0,20.00061
2023-08-20 10:30:00,486,0.0,0.0
2023-08-20 10:30:00,487,0.0,0.0
2023-08-20 10:30:00,488,22.999725,13.000565
2023-08-20 10:30:00,489,992.0,795.0
2023-08-20 10:30:00,490,995.0,795.0
2023-08-20 10:30:00,491,962.0,791.0
2023-08-20 10:30:00,492,965.0,786.0
2023-08-20 10:30:00,493,989.0,795.0
2023-08-20 10:30:00,494,0.0,0.0
2023-08-20 10:30:00,495,0.0,0.0
2023-08-20 10:30:00,496,0.0,0.0
2023-08-20 10:30:00,497,0.0,0.0
2023-08-20 10:30:00,498,0.0,0.0
2023-08-20 10:30:00,499,0.0,0.0
2023-08-20 10:30:00,501,279.5,279.5
2023-08-20 10:30:00,502,280.24231,280.24231
2023-08-20 10:30:00,503,287.0,287.0
2023-08-20 10:30:00,507,135.0,59.001785
2023-08-20 10:30:00,508,139.199997,106.0
2023-08-20 10:30:00,511,0.0,0.0
2023-08-20 10:30:00,512,0.0,0.0
2023-08-20 10:30:00,513,319.0,286.151428
2023-08-20 10:30:00,514,137.0,133.695709
2023-08-20 10:30:00,516,749.988525,749.988525
2023-08-20 10:30:00,521,760.92511,760.92511
2023-08-20 10:30:00,522,904.566956,743.347107
2023-08-20 10:30:00,523,0.0,0.0
2023-08-20 10:30:00,524,0.0,0.0
2023-08-20 10:30:00,525,0.0,0.0
2023-08-20 10:30:00,526,259.0,131.0
2023-08-20 10:30:00,527,1357.0,1058.099976
2023-08-20 10:30:00,528,259.0,131.0
2023-08-20 10:30:00,529,846.811523,629.12146
2023-08-20 10:30:00,530,846.811523,616.990112
2023-08-20 10:30:00,533,0.0,0.0
2023-08-20 10:30:00,534,0.0,0.0
2023-08-20 10:30:00,535,0.0,0.0
2023-08-20 10:30:00,536,0.0,0.0
2023-08-20 10:30:00,537,0.0,0.0
2023-08-20 10:30:00,538,0.0,0.0
2023-08-20 10:30:00,539,328.0,168.0
2023-08-20 10:30:00,540,164.0,84.0
2023-08-20 10:30:00,541,0.0,0.0
2023-08-20 10:30:00,542,0.0,0.0
2023-08-20 10:30:00,544,1012.0,795.0
2023-08-20 10:30:00,545,1012.0,795.0
2023-08-20 10:30:00,546,346.5,186.0
2023-08-20 10:30:00,547,227.0,227.0
2023-08-20 10:30:00,548,326.0,254.0
2023-08-20 10:30:00,549,0.0,0.0
2023-08-20 10:30:00,550,0.0,0.0
2023-08-20 10:30:00,554,748.489258,665.0
2023-08-20 10:30:00,555,746.152649,665.414062
2023-08-20 10:30:00,556,0.0,0.0
2023-08-20 10:30:00,557,0.0,0.0
2023-08-20 10:35:00,1,0.0,0.0
2023-08-20 10:35:00,2,50.0,20.001221
2023-08-20 10:35:00,3,0.0,0.0
2023-08-20 10:35:00,4,0.0,0.0
2023-08-20 10:35:00,5,0.0,0.0
2023-08-20 10:35:00,6,418.686584,364.991486
2023-08-20 10:35:00,7,420.525024,364.991486
2023-08-20 10:35:00,8,0.0,0.0
2023-08-20 10:35:00,9,0.0,0.0
2023-08-20 10:35:00,10,441.052551,364.371613
2023-08-20 10:35:00,11,0.0,0.0
2023-08-20 10:35:00,12,0.0,0.0
2023-08-20 10:35:00,15,508.343567,448.343567
2023-08-20 10:35:00,16,0.0,0.0
2023-08-20 10:35:00,17,0.0,0.0
2023-08-20 10:35:00,18,417.87442,380.018097
2023-08-20 10:35:00,27,615.0,615.0
2023-08-20 10:35:00,28,0.0,0.0
2023-08-20 10:35:00,29,612.0,612.0
2023-08-20 10:35:00,33,0.0,0.0
2023-08-20 10:35:00,36,986.0,795.0
2023-08-20 10:35:00,37,976.0,795.0
2023-08-20 10:35:00,43,0.0,0.0
2023-08-20 10:35:00,46,453.207306,445.009064
2023-08-20 10:35:00,47,0.0,0.0
2023-08-20 10:35:00,48,0.0,0.0
2023-08-20 10:35:00,49,460.76712,410.046295
2023-08-20 10:35:00,50,0.0,0.0
2023-08-20 10:35:00,51,463.0,405.012726
2023-08-20 10:35:00,52,0.0,0.0
2023-08-20 10:35:00,53,0.0,0.0
2023-08-20 10:35:00,54,0.0,0.0
2023-08-20 10:35:00,55,0.0,0.0
2023-08-20 10:35:00,56,0.0,0.0
2023-08-20 10:35:00,57,0.0,0.0
2023-08-20 10:35:00,58,0.0,0.0
2023-08-20 10:35:00,59,0.0,0.0
2023-08-20 10:35:00,60,0.0,0.0
2023-08-20 10:35:00,61,0.0,0.0
2023-08-20 10:35:00,62,461.0,378.736572
2023-08-20 10:35:00,63,0.0,0.0
2023-08-20 10:35:00,64,444.946289,344.946289
2023-08-20 10:35:00,65,369.77713,369.77713
2023-08-20 10:35:00,66,0.0,0.0
2023-08-20 10:35:00,67,0.0,0.0
2023-08-20 10:35:00,68,382.472809,382.472809
2023-08-20 10:35:00,69,850.012939,850.012939
2023-08-20 10:35:00,70,0.0,0.0
2023-08-20 10:35:00,71,43.5,25.002136
2023-08-20 10:35:00,72,43.5,25.002136
2023-08-20 10:35:00,73,0.0,0.0
2023-08-20 10:35:00,74,0.0,0.0
2023-08-20 10:35:00,75,0.0,0.0
2023-08-20 10:35:00,76,0.0,0.0
2023-08-20 10:35:00,77,0.0,0.0
2023-08-20 10:35:00,78,0.0,0.0
2023-08-20 10:35:00,79,0.0,0.0
2023-08-20 10:35:00,80,0.0,0.0
2023-08-20 10:35:00,83,0.0,0.0
2023-08-20 10:35:00,84,347.394806,347.394806
2023-08-20 10:35:00,85,320.0,320.0
2023-08-20 10:35:00,86,0.0,0.0
2023-08-20 10:35:00,87,0.0,0.0
2023-08-20 10:35:00,88,329.757294,329.757294
2023-08-20 10:35:00,89,330.003937,330.003937
2023-08-20 10:35:00,90,0.0,0.0
2023-08-20 10:35:00,91,0.0,0.0
2023-08-20 10:35:00,92,746.9375,746.9375
2023-08-20 10:35:00,95,0.0,0.0
2023-08-20 10:35:00,96,0.0,0.0
2023-08-20 10:35:00,97,0.0,0.0
2023-08-20 10:35:00,98,0.0,0.0
2023-08-20 10:35:00,99,0.0,0.0
2023-08-20 10:35:00,100,0.0,0.0
2023-08-20 10:35:00,101,0.0,0.0
2023-08-20 10:35:00,102,0.0,0.0
2023-08-20 10:35:00,103,0.0,0.0
2023-08-20 10:35:00,104,0.0,0.0
2023-08-20 10:35:00,105,0.0,0.0
2023-08-20 10:35:00,106,0.0,0.0
2023-08-20 10:35:00,107,0.0,0.0
2023-08-20 10:35:00,108,0.0,0.0
2023-08-20 10:35:00,112,0.0,0.0
2023-08-20 10:35:00,113,0.0,0.0
2023-08-20 10:35:00,114,0.0,0.0
2023-08-20 10:35:00,115,0.0,0.0
2023-08-20 10:35:00,116,917.99292,750.045654
2023-08-20 10:35:00,117,0.0,0.0
2023-08-20 10:35:00,118,0.0,0.0
2023-08-20 10:35:00,119,100.0,60.000153
2023-08-20 10:35:00,120,100.0,60.000153
2023-08-20 10:35:00,126,0.0,0.0
2023-08-20 10:35:00,127,11.0,8.0
2023-08-20 10:35:00,128,984.0,750.0
2023-08-20 10:35:00,129,984.0,750.0
2023-08-20 10:35:00,130,0.0,0.0
2023-08-20 10:35:00,131,974.0,718.0
2023-08-20 10:35:00,132,922.0,758.0
2023-08-20 10:35:00,133,941.0,755.0
2023-08-20 10:35:00,134,182.557785,176.626266
2023-08-20 10:35:00,135,0.0,0.0
2023-08-20 10:35:00,136,0.0,0.0
2023-08-20 10:35:00,137,0.0,0.0
2023-08-20 10:35:00,138,0.0,0.0
2023-08-20 10:35:00,139,278.5,193.0
2023-08-20 10:35:00,140,0.0,0.0
2023-08-20 10:35:00,141,135.0,94.0
2023-08-20 10:35:00,142,157.782593,88.0
2023-08-20 10:35:00,143,157.832977,89.143059
2023-08-20 10:35:00,144,173.716461,124.188705
2023-08-20 10:35:00,145,158.5,88.436272
2023-08-20 10:35:00,146,158.5,88.436272
2023-08-20 10:35:00,147,171.0,104.0
2023-08-20 10:35:00,150,0.0,0.0
2023-08-20 10:35:00,151,0.0,0.0
2023-08-20 10:35:00,152,0.0,0.0
2023-08-20 10:35:00,153,0.0,0.0
2023-08-20 10:35:00,154,230.0,134.0
2023-08-20 10:35:00,155,119.0,67.0
2023-08-20 10:35:00,156,378.99411,340.0
2023-08-20 10:35:00,158,0.0,0.0
2023-08-20 10:35:00,159,996.0,795.0
2023-08-20 10:35:00,160,0.0,0.0
2023-08-20 10:35:00,161,0.0,0.0
2023-08-20 10:35:00,162,0.0,0.0
2023-08-20 10:35:00,166,0.0,0.0
2023-08-20 10:35:00,167,0.0,0.0
2023-08-20 10:35:00,168,0.0,0.0
2023-08-20 10:35:00,169,0.0,0.0
2023-08-20 10:35:00,170,0.0,0.0
2023-08-20 10:35:00,171,0.0,0.0
2023-08-20 10:35:00,172,0.0,0.0
2023-08-20 10:35:00,173,0.0,0.0
2023-08-20 10:35:00,174,0.0,0.0
2023-08-20 10:35:00,175,280.0,152.0
2023-08-20 10:35:00,176,0.0,0.0
2023-08-20 10:35:00,177,147.0,107.0
2023-08-20 10:35:00,178,0.0,0.0
2023-08-20 10:35:00,179,0.0,0.0
2023-08-20 10:35:00,180,0.0,0.0
2023-08-20 10:35:00,181,0.0,0.0
2023-08-20 10:35:00,182,0.0,0.0
2023-08-20 10:35:00,183,0.0,0.0
2023-08-20 10:35:00,184,0.0,0.0
2023-08-20 10:35:00,185,0.0,0.0
2023-08-20 10:35:00,186,0.0,0.0
2023-08-20 10:35:00,187,149.5,119.995728
2023-08-20 10:35:00,188,149.5,119.995728
2023-08-20 10:35:00,189,174.0,120.0
2023-08-20 10:35:00,190,991.0,795.0
2023-08-20 10:35:00,191,991.0,795.0
2023-08-20 10:35:00,193,0.0,0.0
2023-08-20 10:35:00,194,0.0,0.0
2023-08-20 10:35:00,195,25.72805,10.0
2023-08-20 10:35:00,196,0.0,0.0
2023-08-20 10:35:00,197,0.0,0.0
2023-08-20 10:35:00,198,0.0,0.0
2023-08-20 10:35:00,200,0.0,0.0
2023-08-20 10:35:00,207,0.0,0.0
2023-08-20 10:35:00,208,0.0,0.0
2023-08-20 10:35:00,209,0.0,0.0
2023-08-20 10:35:00,210,0.0,0.0
2023-08-20 10:35:00,211,0.0,0.0
2023-08-20 10:35:00,212,0.0,0.0
2023-08-20 10:35:00,213,0.0,0.0
2023-08-20 10:35:00,214,0.0,0.0
2023-08-20 10:35:00,215,0.0,0.0
2023-08-20 10:35:00,216,0.0,0.0
2023-08-20 10:35:00,217,0.0,0.0
2023-08-20 10:35:00,218,0.0,0.0
2023-08-20 10:35:00,219,25.0,20.99826
2023-08-20 10:35:00,220,0.0,0.0
2023-08-20 10:35:00,231,0.0,0.0
2023-08-20 10:35:00,232,0.0,0.0
2023-08-20 10:35:00,233,0.0,0.0
2023-08-20 10:35:00,234,0.0,0.0
2023-08-20 10:35:00,237,0.0,0.0
2023-08-20 10:35:00,238,0.0,0.0
2023-08-20 10:35:00,240,274.0,200.0
2023-08-20 10:35:00,241,140.0,100.0
2023-08-20 10:35:00,242,0.0,0.0
2023-08-20 10:35:00,243,0.0,0.0
2023-08-20 10:35:00,244,0.0,0.0
2023-08-20 10:35:00,247,0.0,0.0
2023-08-20 10:35:00,248,0.0,0.0
2023-08-20 10:35:00,249,156.0,99.700317
2023-08-20 10:35:00,250,156.0,99.46228
2023-08-20 10:35:00,251,0.0,0.0
2023-08-20 10:35:00,252,180.0,130.0
2023-08-20 10:35:00,253,0.0,0.0
2023-08-20 10:35:00,254,0.0,0.0
2023-08-20 10:35:00,255,239.0,167.0
2023-08-20 10:35:00,256,239.0,167.0
2023-08-20 10:35:00,257,262.0,216.0
2023-08-20 10:35:00,258,243.0,162.007477
2023-08-20 10:35:00,259,243.0,162.007477
2023-08-20 10:35:00,260,247.0,208.0
2023-08-20 10:35:00,264,10.000229,5.000229
2023-08-20 10:35:00,265,10.000229,5.000229
2023-08-20 10:35:00,266,0.0,0.0
2023-08-20 10:35:00,267,0.0,0.0
2023-08-20 10:35:00,268,0.0,0.0
2023-08-20 10:35:00,269,0.0,0.0
2023-08-20 10:35:00,270,0.0,0.0
2023-08-20 10:35:00,271,0.0,0.0
2023-08-20 10:35:00,272,0.0,0.0
2023-08-20 10:35:00,273,0.0,0.0
2023-08-20 10:35:00,274,0.0,0.0
2023-08-20 10:35:00,275,0.0,0.0
2023-08-20 10:35:00,276,0.0,0.0
2023-08-20 10:35:00,277,0.0,0.0
2023-08-20 10:35:00,278,0.0,0.0
2023-08-20 10:35:00,279,0.0,0.0
2023-08-20 10:35:00,280,0.0,0.0
2023-08-20 10:35:00,281,0.0,0.0
2023-08-20 10:35:00,282,0.0,0.0
2023-08-20 10:35:00,283,0.0,0.0
2023-08-20 10:35:00,284,0.0,0.0
2023-08-20 10:35:00,285,0.0,0.0
2023-08-20 10:35:00,286,0.0,0.0
2023-08-20 10:35:00,287,0.0,0.0
2023-08-20 10:35:00,288,0.0,0.0
2023-08-20 10:35:00,289,0.0,0.0
2023-08-20 10:35:00,290,0.0,0.0
2023-08-20 10:35:00,291,0.0,0.0
2023-08-20 10:35:00,292,0.0,0.0
2023-08-20 10:35:00,293,0.0,0.0
2023-08-20 10:35:00,294,0.0,0.0
2023-08-20 10:35:00,299,174.0,123.99823
2023-08-20 10:35:00,300,0.0,0.0
2023-08-20 10:35:00,301,172.5,123.99823
2023-08-20 10:35:00,302,172.5,123.99823
2023-08-20 10:35:00,303,102.0,66.0
2023-08-20 10:35:00,304,204.0,132.0
2023-08-20 10:35:00,305,310.826141,215.001404
2023-08-20 10:35:00,306,343.0,286.0
2023-08-20 10:35:00,307,296.790344,245.148331
2023-08-20 10:35:00,308,0.0,0.0
2023-08-20 10:35:00,309,0.0,0.0
2023-08-20 10:35:00,310,0.0,0.0
2023-08-20 10:35:00,311,0.0,0.0
2023-08-20 10:35:00,312,0.0,0.0
2023-08-20 10:35:00,313,0.0,0.0
2023-08-20 10:35:00,314,0.0,0.0
2023-08-20 10:35:00,315,0.0,0.0
2023-08-20 10:35:00,316,0.0,0.0
2023-08-20 10:35:00,317,0.0,0.0
2023-08-20 10:35:00,318,0.0,0.0
2023-08-20 10:35:00,319,0.0,0.0
2023-08-20 10:35:00,320,150.5,122.0
2023-08-20 10:35:00,321,0.0,0.0
2023-08-20 10:35:00,322,86.5,68.0
2023-08-20 10:35:00,323,155.5,122.0
2023-08-20 10:35:00,324,155.5,122.0
2023-08-20 10:35:00,325,169.0,136.0
2023-08-20 10:35:00,326,153.0,112.0
2023-08-20 10:35:00,327,137.0,135.0
2023-08-20 10:35:00,328,0.0,0.0
2023-08-20 10:35:00,329,0.0,0.0
2023-08-20 10:35:00,330,0.0,0.0
2023-08-20 10:35:00,331,816.0,644.669189
2023-08-20 10:35:00,332,813.0,645.706421
2023-08-20 10:35:00,333,0.0,0.0
2023-08-20 10:35:00,334,7.95104,0.0
2023-08-20 10:35:00,335,0.0,0.0
2023-08-20 10:35:00,336,0.0,0.0
2023-08-20 10:35:00,337,0.0,0.0
2023-08-20 10:35:00,338,0.0,0.0
2023-08-20 10:35:00,339,0.0,0.0
2023-08-20 10:35:00,340,818.0,674.013062
2023-08-20 10:35:00,341,817.0,674.013062
2023-08-20 10:35:00,342,166.0,135.0
2023-08-20 10:35:00,343,167.0,135.0
2023-08-20 10:35:00,344,0.0,0.0
2023-08-20 10:35:00,345,100.0,79.998932
2023-08-20 10:35:00,346,114.0,80.0
2023-08-20 10:35:00,347,188.0,163.0
2023-08-20 10:35:00,348,0.0,0.0
2023-08-20 10:35:00,349,0.0,0.0
2023-08-20 10:35:00,350,0.0,0.0
2023-08-20 10:35:00,351,0.0,0.0
2023-08-20 10:35:00,352,0.0,0.0
2023-08-20 10:35:00,353,0.0,0.0
2023-08-20 10:35:00,354,0.0,0.0
2023-08-20 10:35:00,355,0.0,0.0
2023-08-20 10:35:00,356,0.0,0.0
2023-08-20 10:35:00,357,26.5,10.0
2023-08-20 10:35:00,358,0.0,0.0
2023-08-20 10:35:00,359,20.0,10.000153
2023-08-20 10:35:00,360,0.0,0.0
2023-08-20 10:35:00,361,23.25,7.0
2023-08-20 10:35:00,362,23.25,7.0
2023-08-20 10:35:00,363,0.0,0.0
2023-08-20 10:35:00,366,399.014526,355.0
2023-08-20 10:35:00,367,0.0,0.0
2023-08-20 10:35:00,368,0.0,0.0
2023-08-20 10:35:00,369,0.0,0.0
2023-08-20 10:35:00,370,0.0,0.0
2023-08-20 10:35:00,371,0.0,0.0
2023-08-20 10:35:00,372,0.0,0.0
2023-08-20 10:35:00,373,0.0,0.0
2023-08-20 10:35:00,374,0.0,0.0
2023-08-20 10:35:00,375,0.0,0.0
2023-08-20 10:35:00,376,0.0,0.0
2023-08-20 10:35:00,377,0.0,0.0
2023-08-20 10:35:00,378,0.0,0.0
2023-08-20 10:35:00,379,0.0,0.0
2023-08-20 10:35:00,380,0.0,0.0
2023-08-20 10:35:00,381,0.0,0.0
2023-08-20 10:35:00,382,0.0,0.0
2023-08-20 10:35:00,383,0.0,0.0
2023-08-20 10:35:00,384,0.0,0.0
2023-08-20 10:35:00,385,264.0,181.121277
2023-08-20 10:35:00,386,264.0,181.762146
2023-08-20 10:35:00,387,274.0,202.0
2023-08-20 10:35:00,388,263.5,181.395935
2023-08-20 10:35:00,389,263.5,180.83136
2023-08-20 10:35:00,390,274.0,202.0
2023-08-20 10:35:00,419,285.0,190.002136
2023-08-20 10:35:00,420,285.0,190.002136
2023-08-20 10:35:00,421,265.0,190.002136
2023-08-20 10:35:00,422,0.0,0.0
2023-08-20 10:35:00,423,0.0,0.0
2023-08-20 10:35:00,432,0.0,0.0
2023-08-20 10:35:00,433,373.433136,254.0
2023-08-20 10:35:00,434,263.5,263.5
2023-08-20 10:35:00,435,263.5,263.5
2023-08-20 10:35:00,436,266.5,266.5
2023-08-20 10:35:00,437,266.5,266.5
2023-08-20 10:35:00,438,267.0,267.0
2023-08-20 10:35:00,439,269.0,269.0
2023-08-20 10:35:00,440,156.5,120.0
2023-08-20 10:35:00,441,156.5,120.0
2023-08-20 10:35:00,442,171.0,120.0
2023-08-20 10:35:00,443,0.0,0.0
2023-08-20 10:35:00,444,0.0,0.0
2023-08-20 10:35:00,450,214.0,210.0
2023-08-20 10:35:00,451,112.0,112.0
2023-08-20 10:35:00,452,234.0,230.0
2023-08-20 10:35:00,453,112.0,112.0
2023-08-20 10:35:00,459,0.0,0.0
2023-08-20 10:35:00,467,12.0,5.000153
2023-08-20 10:35:00,468,12.0,4.000366
2023-08-20 10:35:00,469,5.000153,1.600391
2023-08-20 10:35:00,471,4.306982,0.0
2023-08-20 10:35:00,472,214.0,214.0
2023-08-20 10:35:00,473,124.0,124.0
2023-08-20 10:35:00,474,217.0,217.0
2023-08-20 10:35:00,475,125.0,125.0
2023-08-20 10:35:00,477,0.0,0.0
2023-08-20 10:35:00,478,245.5,164.0
2023-08-20 10:35:00,479,126.5,76.0
2023-08-20 10:35:00,480,243.0,164.0
2023-08-20 10:35:00,481,0.0,0.0
2023-08-20 10:35:00,482,0.0,0.0
2023-08-20 10:35:00,485,45.0,20.00061
2023-08-20 10:35:00,486,0.0,0.0
2023-08-20 10:35:00,487,0.0,0.0
2023-08-20 10:35:00,488,22.999725,13.000565
2023-08-20 10:35:00,489,992.0,795.0
2023-08-20 10:35:00,490,995.0,795.0
2023-08-20 10:35:00,491,962.0,791.0
2023-08-20 10:35:00,492,965.0,786.0
2023-08-20 10:35:00,493,989.0,795.0
2023-08-20 10:35:00,494,0.0,0.0
2023-08-20 10:35:00,495,0.0,0.0
2023-08-20 10:35:00,496,0.0,0.0
2023-08-20 10:35:00,497,0.0,0.0
2023-08-20 10:35:00,498,0.0,0.0
2023-08-20 10:35:00,499,0.0,0.0
2023-08-20 10:35:00,501,279.5,279.5
2023-08-20 10:35:00,502,280.24231,280.24231
2023-08-20 10:35:00,503,287.0,287.0
2023-08-20 10:35:00,507,135.0,59.001785
2023-08-20 10:35:00,508,139.199997,106.0
2023-08-20 10:35:00,511,0.0,0.0
2023-08-20 10:35:00,512,0.0,0.0
2023-08-20 10:35:00,513,319.0,319.0
2023-08-20 10:35:00,514,137.0,137.0
2023-08-20 10:35:00,516,749.988525,749.988525
2023-08-20 10:35:00,521,781.303406,781.303406
2023-08-20 10:35:00,522,766.333862,766.333862
2023-08-20 10:35:00,523,0.0,0.0
2023-08-20 10:35:00,524,0.0,0.0
2023-08-20 10:35:00,525,0.0,0.0
2023-08-20 10:35:00,526,259.0,131.0
2023-08-20 10:35:00,527,1357.0,1058.099976
2023-08-20 10:35:00,528,259.0,131.0
2023-08-20 10:35:00,529,846.811523,631.898132
2023-08-20 10:35:00,530,846.811523,621.200684
2023-08-20 10:35:00,533,0.0,0.0
2023-08-20 10:35:00,534,0.0,0.0
2023-08-20 10:35:00,535,0.0,0.0
2023-08-20 10:35:00,536,0.0,0.0
2023-08-20 10:35:00,537,0.0,0.0
2023-08-20 10:35:00,538,0.0,0.0
2023-08-20 10:35:00,539,328.0,168.0
2023-08-20 10:35:00,540,164.0,84.0
2023-08-20 10:35:00,541,0.0,0.0
2023-08-20 10:35:00,542,0.0,0.0
2023-08-20 10:35:00,544,1012.0,795.0
2023-08-20 10:35:00,545,1012.0,795.0
2023-08-20 10:35:00,546,346.5,186.0
2023-08-20 10:35:00,547,227.0,227.0
2023-08-20 10:35:00,548,326.0,254.0
2023-08-20 10:35:00,549,0.0,0.0
2023-08-20 10:35:00,550,0.0,0.0
2023-08-20 10:35:00,554,748.489258,665.0
2023-08-20 10:35:00,555,746.152649,665.414062
2023-08-20 10:35:00,556,0.0,0.0
2023-08-20 10:35:00,557,0.0,0.0
2023-08-20 10:40:00,1,0.0,0.0
2023-08-20 10:40:00,2,50.0,20.001221
2023-08-20 10:40:00,3,0.0,0.0
2023-08-20 10:40:00,4,0.0,0.0
2023-08-20 10:40:00,5,0.0,0.0
2023-08-20 10:40:00,6,414.580566,364.991486
2023-08-20 10:40:00,7,415.519745,364.991486
2023-08-20 10:40:00,8,0.0,0.0
2023-08-20 10:40:00,9,0.0,0.0
2023-08-20 10:40:00,10,440.134766,364.371613
2023-08-20 10:40:00,11,0.0,0.0
2023-08-20 10:40:00,12,0.0,0.0
2023-08-20 10:40:00,15,510.439331,450.439331
2023-08-20 10:40:00,16,0.0,0.0
2023-08-20 10:40:00,17,0.0,0.0
2023-08-20 10:40:00,18,429.869995,389.869995
2023-08-20 10:40:00,27,615.0,615.0
2023-08-20 10:40:00,28,0.0,0.0
2023-08-20 10:40:00,29,612.0,612.0
2023-08-20 10:40:00,33,0.0,0.0
2023-08-20 10:40:00,36,986.0,795.0
2023-08-20 10:40:00,37,976.0,795.0
2023-08-20 10:40:00,43,0.0,0.0
2023-08-20 10:40:00,46,480.437805,445.009064
2023-08-20 10:40:00,47,0.0,0.0
2023-08-20 10:40:00,48,0.0,0.0
2023-08-20 10:40:00,49,462.763214,410.046295
2023-08-20 10:40:00,50,0.0,0.0
2023-08-20 10:40:00,51,463.0,405.012726
2023-08-20 10:40:00,52,0.0,0.0
2023-08-20 10:40:00,53,0.0,0.0
2023-08-20 10:40:00,54,0.0,0.0
2023-08-20 10:40:00,55,0.0,0.0
2023-08-20 10:40:00,56,0.0,0.0
2023-08-20 10:40:00,57,0.0,0.0
2023-08-20 10:40:00,58,0.0,0.0
2023-08-20 10:40:00,59,0.0,0.0
2023-08-20 10:40:00,60,0.0,0.0
2023-08-20 10:40:00,61,0.0,0.0
2023-08-20 10:40:00,62,461.0,389.217377
2023-08-20 10:40:00,63,0.0,0.0
2023-08-20 10:40:00,64,461.0,371.39035
2023-08-20 10:40:00,65,369.77713,369.77713
2023-08-20 10:40:00,66,0.0,0.0
2023-08-20 10:40:00,67,0.0,0.0
2023-08-20 10:40:00,68,382.472809,382.472809
2023-08-20 10:40:00,69,850.012939,850.012939
2023-08-20 10:40:00,70,0.0,0.0
2023-08-20 10:40:00,71,43.5,25.002136
2023-08-20 10:40:00,72,43.5,25.002136
2023-08-20 10:40:00,73,0.0,0.0
2023-08-20 10:40:00,74,0.0,0.0
2023-08-20 10:40:00,75,0.0,0.0
2023-08-20 10:40:00,76,0.0,0.0
2023-08-20 10:40:00,77,0.0,0.0
2023-08-20 10:40:00,78,0.0,0.0
2023-08-20 10:40:00,79,0.0,0.0
2023-08-20 10:40:00,80,0.0,0.0
2023-08-20 10:40:00,83,0.0,0.0
2023-08-20 10:40:00,84,339.50827,339.50827
2023-08-20 10:40:00,85,320.0,320.0
2023-08-20 10:40:00,86,0.0,0.0
2023-08-20 10:40:00,87,0.0,0.0
2023-08-20 10:40:00,88,329.757294,329.757294
2023-08-20 10:40:00,89,330.003937,330.003937
2023-08-20 10:40:00,90,0.0,0.0
2023-08-20 10:40:00,91,0.0,0.0
2023-08-20 10:40:00,92,746.9375,746.9375
2023-08-20 10:40:00,95,0.0,0.0
2023-08-20 10:40:00,96,0.0,0.0
2023-08-20 10:40:00,97,0.0,0.0
2023-08-20 10:40:00,98,0.0,0.0
2023-08-20 10:40:00,99,0.0,0.0
2023-08-20 10:40:00,100,0.0,0.0
2023-08-20 10:40:00,101,0.0,0.0
2023-08-20 10:40:00,102,0.0,0.0
2023-08-20 10:40:00,103,0.0,0.0
2023-08-20 10:40:00,104,0.0,0.0
2023-08-20 10:40:00,105,0.0,0.0
2023-08-20 10:40:00,106,0.0,0.0
2023-08-20 10:40:00,107,0.0,0.0
2023-08-20 10:40:00,108,0.0,0.0
2023-08-20 10:40:00,112,0.0,0.0
2023-08-20 10:40:00,113,0.0,0.0
2023-08-20 10:40:00,114,0.0,0.0
2023-08-20 10:40:00,115,0.0,0.0
2023-08-20 10:40:00,116,917.99292,750.045654
2023-08-20 10:40:00,117,0.0,0.0
2023-08-20 10:40:00,118,0.0,0.0
2023-08-20 10:40:00,119,100.0,60.000153
2023-08-20 10:40:00,120,100.0,60.000153
2023-08-20 10:40:00,126,0.0,0.0
2023-08-20 10:40:00,127,11.0,8.0
2023-08-20 10:40:00,128,984.0,750.0
2023-08-20 10:40:00,129,984.0,750.0
2023-08-20 10:40:00,130,0.0,0.0
2023-08-20 10:40:00,131,974.0,718.0
2023-08-20 10:40:00,132,922.0,758.0
2023-08-20 10:40:00,133,941.0,755.0
2023-08-20 10:40:00,134,185.346191,176.492722
2023-08-20 10:40:00,135,0.0,0.0
2023-08-20 10:40:00,136,0.0,0.0
2023-08-20 10:40:00,137,0.0,0.0
2023-08-20 10:40:00,138,0.0,0.0
2023-08-20 10:40:00,139,278.5,193.0
2023-08-20 10:40:00,140,0.0,0.0
2023-08-20 10:40:00,141,135.0,94.0
2023-08-20 10:40:00,142,161.0,88.0
2023-08-20 10:40:00,143,161.0,89.143059
2023-08-20 10:40:00,144,176.0,104.0
2023-08-20 10:40:00,145,158.5,88.436272
2023-08-20 10:40:00,146,158.5,88.436272
2023-08-20 10:40:00,147,171.0,104.0
2023-08-20 10:40:00,150,0.0,0.0
2023-08-20 10:40:00,151,0.0,0.0
2023-08-20 10:40:00,152,0.0,0.0
2023-08-20 10:40:00,153,0.0,0.0
2023-08-20 10:40:00,154,230.0,134.0
2023-08-20 10:40:00,155,119.0,67.0
2023-08-20 10:40:00,156,378.99411,340.0
2023-08-20 10:40:00,158,0.0,0.0
2023-08-20 10:40:00,159,996.0,795.0
2023-08-20 10:40:00,160,0.0,0.0
2023-08-20 10:40:00,161,0.0,0.0
2023-08-20 10:40:00,162,0.0,0.0
2023-08-20 10:40:00,166,0.0,0.0
2023-08-20 10:40:00,167,0.0,0.0
2023-08-20 10:40:00,168,0.0,0.0
2023-08-20 10:40:00,169,0.0,0.0
2023-08-20 10:40:00,170,0.0,0.0
2023-08-20 10:40:00,171,0.0,0.0
2023-08-20 10:40:00,172,0.0,0.0
2023-08-20 10:40:00,173,0.0,0.0
2023-08-20 10:40:00,174,0.0,0.0
2023-08-20 10:40:00,175,280.0,152.0
2023-08-20 10:40:00,176,0.0,0.0
2023-08-20 10:40:00,177,147.0,107.0
2023-08-20 10:40:00,178,0.0,0.0
2023-08-20 10:40:00,179,0.0,0.0
2023-08-20 10:40:00,180,0.0,0.0
2023-08-20 10:40:00,181,0.0,0.0
2023-08-20 10:40:00,182,0.0,0.0
2023-08-20 10:40:00,183,0.0,0.0
2023-08-20 10:40:00,184,0.0,0.0
2023-08-20 10:40:00,185,0.0,0.0
2023-08-20 10:40:00,186,0.0,0.0
2023-08-20 10:40:00,187,149.5,119.995728
2023-08-20 10:40:00,188,149.5,119.995728
2023-08-20 10:40:00,189,174.0,120.0
2023-08-20 10:40:00,190,991.0,795.0
2023-08-20 10:40:00,191,991.0,795.0
2023-08-20 10:40:00,193,0.0,0.0
2023-08-20 10:40:00,194,0.0,0.0
2023-08-20 10:40:00,195,25.72805,10.0
2023-08-20 10:40:00,196,0.0,0.0
2023-08-20 10:40:00,197,0.0,0.0
2023-08-20 10:40:00,198,0.0,0.0
2023-08-20 10:40:00,200,0.0,0.0
2023-08-20 10:40:00,207,0.0,0.0
2023-08-20 10:40:00,208,0.0,0.0
2023-08-20 10:40:00,209,0.0,0.0
2023-08-20 10:40:00,210,0.0,0.0
2023-08-20 10:40:00,211,0.0,0.0
2023-08-20 10:40:00,212,0.0,0.0
2023-08-20 10:40:00,213,0.0,0.0
2023-08-20 10:40:00,214,0.0,0.0
2023-08-20 10:40:00,215,0.0,0.0
2023-08-20 10:40:00,216,0.0,0.0
2023-08-20 10:40:00,217,0.0,0.0
2023-08-20 10:40:00,218,0.0,0.0
2023-08-20 10:40:00,219,25.0,20.99826
2023-08-20 10:40:00,220,25.0,20.99826
2023-08-20 10:40:00,231,0.0,0.0
2023-08-20 10:40:00,232,0.0,0.0
2023-08-20 10:40:00,233,0.0,0.0
2023-08-20 10:40:00,234,0.0,0.0
2023-08-20 10:40:00,237,0.0,0.0
2023-08-20 10:40:00,238,0.0,0.0
2023-08-20 10:40:00,240,274.0,200.0
2023-08-20 10:40:00,241,140.0,100.0
2023-08-20 10:40:00,242,0.0,0.0
2023-08-20 10:40:00,243,0.0,0.0
2023-08-20 10:40:00,244,0.0,0.0
2023-08-20 10:40:00,247,0.0,0.0
2023-08-20 10:40:00,248,0.0,0.0
2023-08-20 10:40:00,249,156.0,99.590454
2023-08-20 10:40:00,250,156.0,99.425659
2023-08-20 10:40:00,251,0.0,0.0
2023-08-20 10:40:00,252,180.0,130.0
2023-08-20 10:40:00,253,0.0,0.0
2023-08-20 10:40:00,254,0.0,0.0
2023-08-20 10:40:00,255,239.0,167.0
2023-08-20 10:40:00,256,239.0,167.0
2023-08-20 10:40:00,257,262.0,216.0
2023-08-20 10:40:00,258,243.0,162.007477
2023-08-20 10:40:00,259,243.0,162.007477
2023-08-20 10:40:00,260,247.0,208.0
2023-08-20 10:40:00,264,10.000229,5.000229
2023-08-20 10:40:00,265,10.000229,5.000229
2023-08-20 10:40:00,266,0.0,0.0
2023-08-20 10:40:00,267,0.0,0.0
2023-08-20 10:40:00,268,0.0,0.0
2023-08-20 10:40:00,269,0.0,0.0
2023-08-20 10:40:00,270,0.0,0.0
2023-08-20 10:40:00,271,0.0,0.0
2023-08-20 10:40:00,272,0.0,0.0
2023-08-20 10:40:00,273,0.0,0.0
2023-08-20 10:40:00,274,0.0,0.0
2023-08-20 10:40:00,275,0.0,0.0
2023-08-20 10:40:00,276,0.0,0.0
2023-08-20 10:40:00,277,0.0,0.0
2023-08-20 10:40:00,278,0.0,0.0
2023-08-20 10:40:00,279,0.0,0.0
2023-08-20 10:40:00,280,0.0,0.0
2023-08-20 10:40:00,281,0.0,0.0
2023-08-20 10:40:00,282,0.0,0.0
2023-08-20 10:40:00,283,0.0,0.0
2023-08-20 10:40:00,284,0.0,0.0
2023-08-20 10:40:00,285,0.0,0.0
2023-08-20 10:40:00,286,0.0,0.0
2023-08-20 10:40:00,287,0.0,0.0
2023-08-20 10:40:00,288,0.0,0.0
2023-08-20 10:40:00,289,0.0,0.0
2023-08-20 10:40:00,290,0.0,0.0
2023-08-20 10:40:00,291,0.0,0.0
2023-08-20 10:40:00,292,0.0,0.0
2023-08-20 10:40:00,293,0.0,0.0
2023-08-20 10:40:00,294,0.0,0.0
2023-08-20 10:40:00,299,174.0,123.99823
2023-08-20 10:40:00,300,0.0,0.0
2023-08-20 10:40:00,301,172.5,123.99823
2023-08-20 10:40:00,302,172.5,123.99823
2023-08-20 10:40:00,303,102.0,66.0
2023-08-20 10:40:00,304,204.0,132.0
2023-08-20 10:40:00,305,311.367615,229.031219
2023-08-20 10:40:00,306,343.0,286.0
2023-08-20 10:40:00,307,301.817566,301.817566
2023-08-20 10:40:00,308,0.0,0.0
2023-08-20 10:40:00,309,0.0,0.0
2023-08-20 10:40:00,310,0.0,0.0
2023-08-20 10:40:00,311,0.0,0.0
2023-08-20 10:40:00,312,0.0,0.0
2023-08-20 10:40:00,313,0.0,0.0
2023-08-20 10:40:00,314,0.0,0.0
2023-08-20 10:40:00,315,0.0,0.0
2023-08-20 10:40:00,316,0.0,0.0
2023-08-20 10:40:00,317,0.0,0.0
2023-08-20 10:40:00,318,0.0,0.0
2023-08-20 10:40:00,319,0.0,0.0
2023-08-20 10:40:00,320,150.5,122.0
2023-08-20 10:40:00,321,0.0,0.0
2023-08-20 10:40:00,322,86.5,68.0
2023-08-20 10:40:00,323,155.5,122.0
2023-08-20 10:40:00,324,155.5,122.0
2023-08-20 10:40:00,325,169.0,136.0
2023-08-20 10:40:00,326,153.0,112.0
2023-08-20 10:40:00,327,137.0,135.0
2023-08-20 10:40:00,328,0.0,0.0
2023-08-20 10:40:00,329,0.0,0.0
2023-08-20 10:40:00,330,0.0,0.0
2023-08-20 10:40:00,331,816.0,653.187744
2023-08-20 10:40:00,332,813.0,649.662903
2023-08-20 10:40:00,333,0.0,0.0
2023-08-20 10:40:00,334,13.638276,0.0
2023-08-20 10:40:00,335,0.0,0.0
2023-08-20 10:40:00,336,30.0,30.0
2023-08-20 10:40:00,337,0.0,0.0
2023-08-20 10:40:00,338,0.0,0.0
2023-08-20 10:40:00,339,0.0,0.0
2023-08-20 10:40:00,340,818.0,674.137573
2023-08-20 10:40:00,341,817.0,673.722656
2023-08-20 10:40:00,342,166.0,135.0
2023-08-20 10:40:00,343,167.0,135.0
2023-08-20 10:40:00,344,0.0,0.0
2023-08-20 10:40:00,345,100.0,79.998932
2023-08-20 10:40:00,346,114.0,80.0
2023-08-20 10:40:00,347,188.0,163.0
2023-08-20 10:40:00,348,0.0,0.0
2023-08-20 10:40:00,349,0.0,0.0
2023-08-20 10:40:00,350,0.0,0.0
2023-08-20 10:40:00,351,0.0,0.0
2023-08-20 10:40:00,352,0.0,0.0
2023-08-20 10:40:00,353,0.0,0.0
2023-08-20 10:40:00,354,0.0,0.0
2023-08-20 10:40:00,355,0.0,0.0
2023-08-20 10:40:00,356,0.0,0.0
2023-08-20 10:40:00,357,26.5,10.0
2023-08-20 10:40:00,358,0.0,0.0
2023-08-20 10:40:00,359,20.0,10.000153
2023-08-20 10:40:00,360,0.0,0.0
2023-08-20 10:40:00,361,23.25,7.0
2023-08-20 10:40:00,362,23.25,7.0
2023-08-20 10:40:00,363,0.0,0.0
2023-08-20 10:40:00,366,398.314819,355.0
2023-08-20 10:40:00,367,0.0,0.0
2023-08-20 10:40:00,368,0.0,0.0
2023-08-20 10:40:00,369,0.0,0.0
2023-08-20 10:40:00,370,0.0,0.0
2023-08-20 10:40:00,371,0.0,0.0
2023-08-20 10:40:00,372,0.0,0.0
2023-08-20 10:40:00,373,0.0,0.0
2023-08-20 10:40:00,374,0.0,0.0
2023-08-20 10:40:00,375,0.0,0.0
2023-08-20 10:40:00,376,0.0,0.0
2023-08-20 10:40:00,377,0.0,0.0
2023-08-20 10:40:00,378,0.0,0.0
2023-08-20 10:40:00,379,0.0,0.0
2023-08-20 10:40:00,380,0.0,0.0
2023-08-20 10:40:00,381,0.0,0.0
2023-08-20 10:40:00,382,0.0,0.0
2023-08-20 10:40:00,383,0.0,0.0
2023-08-20 10:40:00,384,0.0,0.0
2023-08-20 10:40:00,385,264.0,181.090759
2023-08-20 10:40:00,386,264.0,181.3349
2023-08-20 10:40:00,387,274.0,202.0
2023-08-20 10:40:00,388,263.5,181.395935
2023-08-20 10:40:00,389,263.5,180.83136
2023-08-20 10:40:00,390,274.0,202.0
2023-08-20 10:40:00,419,285.0,190.002136
2023-08-20 10:40:00,420,285.0,190.002136
2023-08-20 10:40:00,421,265.0,190.002136
2023-08-20 10:40:00,422,0.0,0.0
2023-08-20 10:40:00,423,0.0,0.0
2023-08-20 10:40:00,432,0.0,0.0
2023-08-20 10:40:00,433,384.467926,254.0
2023-08-20 10:40:00,434,263.5,263.5
2023-08-20 10:40:00,435,263.5,263.5
2023-08-20 10:40:00,436,266.5,266.5
2023-08-20 10:40:00,437,266.5,266.5
2023-08-20 10:40:00,438,267.0,267.0
2023-08-20 10:40:00,439,269.0,269.0
2023-08-20 10:40:00,440,156.5,120.0
2023-08-20 10:40:00,441,156.5,120.0
2023-08-20 10:40:00,442,171.0,120.0
2023-08-20 10:40:00,443,0.0,0.0
2023-08-20 10:40:00,444,0.0,0.0
2023-08-20 10:40:00,450,214.0,210.0
2023-08-20 10:40:00,451,112.0,112.0
2023-08-20 10:40:00,452,234.0,230.0
2023-08-20 10:40:00,453,112.0,112.0
2023-08-20 10:40:00,459,0.0,0.0
2023-08-20 10:40:00,467,12.0,5.000153
2023-08-20 10:40:00,468,12.0,4.000366
2023-08-20 10:40:00,469,5.000153,1.600391
2023-08-20 10:40:00,471,3.784887,0.0
2023-08-20 10:40:00,472,214.0,214.0
2023-08-20 10:40:00,473,124.0,124.0
2023-08-20 10:40:00,474,217.0,217.0
2023-08-20 10:40:00,475,125.0,125.0
2023-08-20 10:40:00,477,0.0,0.0
2023-08-20 10:40:00,478,245.5,164.0
2023-08-20 10:40:00,479,126.5,76.0
2023-08-20 10:40:00,480,243.0,164.0
2023-08-20 10:40:00,481,0.0,0.0
2023-08-20 10:40:00,482,39.659714,0.0
2023-08-20 10:40:00,485,45.0,20.00061
2023-08-20 10:40:00,486,0.0,0.0
2023-08-20 10:40:00,487,0.0,0.0
2023-08-20 10:40:00,488,22.999725,13.000565
2023-08-20 10:40:00,489,992.0,795.0
2023-08-20 10:40:00,490,995.0,795.0
2023-08-20 10:40:00,491,962.0,791.0
2023-08-20 10:40:00,492,965.0,786.0
2023-08-20 10:40:00,493,989.0,795.0
2023-08-20 10:40:00,494,0.0,0.0
2023-08-20 10:40:00,495,0.0,0.0
2023-08-20 10:40:00,496,0.0,0.0
2023-08-20 10:40:00,497,0.0,0.0
2023-08-20 10:40:00,498,0.0,0.0
2023-08-20 10:40:00,499,0.0,0.0
2023-08-20 10:40:00,501,279.5,279.5
2023-08-20 10:40:00,502,284.728516,284.728516
2023-08-20 10:40:00,503,287.0,287.0
2023-08-20 10:40:00,507,135.0,59.001785
2023-08-20 10:40:00,508,139.199997,106.0
2023-08-20 10:40:00,511,0.0,0.0
2023-08-20 10:40:00,512,0.0,0.0
2023-08-20 10:40:00,513,319.0,319.0
2023-08-20 10:40:00,514,137.0,137.0
2023-08-20 10:40:00,516,749.988525,749.988525
2023-08-20 10:40:00,521,708.518921,708.518921
2023-08-20 10:40:00,522,851.661438,732.483765
2023-08-20 10:40:00,523,0.0,0.0
2023-08-20 10:40:00,524,0.0,0.0
2023-08-20 10:40:00,525,0.0,0.0
2023-08-20 10:40:00,526,259.0,131.0
2023-08-20 10:40:00,527,1357.0,1058.099976
2023-08-20 10:40:00,528,259.0,131.0
2023-08-20 10:40:00,529,846.811523,638.65979
2023-08-20 10:40:00,530,846.811523,577.0
2023-08-20 10:40:00,533,0.0,0.0
2023-08-20 10:40:00,534,0.0,0.0
2023-08-20 10:40:00,535,0.0,0.0
2023-08-20 10:40:00,536,0.0,0.0
2023-08-20 10:40:00,537,0.0,0.0
2023-08-20 10:40:00,538,0.0,0.0
2023-08-20 10:40:00,539,328.0,168.0
2023-08-20 10:40:00,540,164.0,84.0
2023-08-20 10:40:00,541,0.0,0.0
2023-08-20 10:40:00,542,0.0,0.0
2023-08-20 10:40:00,544,1012.0,795.0
2023-08-20 10:40:00,545,1012.0,795.0
2023-08-20 10:40:00,546,346.5,186.0
2023-08-20 10:40:00,547,228.0,228.0
2023-08-20 10:40:00,548,326.0,254.0
2023-08-20 10:40:00,549,0.0,0.0
2023-08-20 10:40:00,550,0.0,0.0
2023-08-20 10:40:00,554,748.489258,665.0
2023-08-20 10:40:00,555,746.152649,665.414062
2023-08-20 10:40:00,556,0.0,0.0
2023-08-20 10:40:00,557,0.0,0.0
2023-08-20 10:45:00,1,0.0,0.0
2023-08-20 10:45:00,2,50.0,20.001221
2023-08-20 10:45:00,3,0.0,0.0
2023-08-20 10:45:00,4,0.0,0.0
2023-08-20 10:45:00,5,0.0,0.0
2023-08-20 10:45:00,6,413.539459,364.991486
2023-08-20 10:45:00,7,417.426819,364.991486
2023-08-20 10:45:00,8,0.0,0.0
2023-08-20 10:45:00,9,0.0,0.0
2023-08-20 10:45:00,10,461.543884,364.371613
2023-08-20 10:45:00,11,0.0,0.0
2023-08-20 10:45:00,12,0.0,0.0
2023-08-20 10:45:00,15,522.0,482.021667
2023-08-20 10:45:00,16,0.0,0.0
2023-08-20 10:45:00,17,0.0,0.0
2023-08-20 10:45:00,18,448.914917,408.914917
2023-08-20 10:45:00,27,615.0,615.0
2023-08-20 10:45:00,28,0.0,0.0
2023-08-20 10:45:00,29,612.0,612.0
2023-08-20 10:45:00,33,0.0,0.0
2023-08-20 10:45:00,36,986.0,795.0
2023-08-20 10:45:00,37,976.0,795.0
2023-08-20 10:45:00,43,0.0,0.0
2023-08-20 10:45:00,46,497.489227,445.009064
2023-08-20 10:45:00,47,0.0,0.0
2023-08-20 10:45:00,48,0.0,0.0
2023-08-20 10:45:00,49,462.763214,410.046295
2023-08-20 10:45:00,50,0.0,0.0
2023-08-20 10:45:00,51,463.0,405.012726
2023-08-20 10:45:00,52,0.0,0.0
2023-08-20 10:45:00,53,0.0,0.0
2023-08-20 10:45:00,54,0.0,0.0
2023-08-20 10:45:00,55,0.0,0.0
2023-08-20 10:45:00,56,0.0,0.0
2023-08-20 10:45:00,57,0.0,0.0
2023-08-20 10:45:00,58,0.0,0.0
2023-08-20 10:45:00,59,0.0,0.0
2023-08-20 10:45:00,60,0.0,0.0
2023-08-20 10:45:00,61,0.0,0.0
2023-08-20 10:45:00,62,461.0,392.578003
2023-08-20 10:45:00,63,0.0,0.0
2023-08-20 10:45:00,64,461.0,390.723022
2023-08-20 10:45:00,65,369.77713,369.77713
2023-08-20 10:45:00,66,0.0,0.0
2023-08-20 10:45:00,67,0.0,0.0
2023-08-20 10:45:00,68,382.472809,382.472809
2023-08-20 10:45:00,69,850.012939,850.012939
2023-08-20 10:45:00,70,0.0,0.0
2023-08-20 10:45:00,71,43.5,25.002136
2023-08-20 10:45:00,72,43.5,25.002136
2023-08-20 10:45:00,73,0.0,0.0
2023-08-20 10:45:00,74,0.0,0.0
2023-08-20 10:45:00,75,0.0,0.0
2023-08-20 10:45:00,76,0.0,0.0
2023-08-20 10:45:00,77,0.0,0.0
2023-08-20 10:45:00,78,0.0,0.0
2023-08-20 10:45:00,79,0.0,0.0
2023-08-20 10:45:00,80,0.0,0.0
2023-08-20 10:45:00,83,0.0,0.0
2023-08-20 10:45:00,84,339.50827,339.50827
2023-08-20 10:45:00,85,320.0,320.0
2023-08-20 10:45:00,86,0.0,0.0
2023-08-20 10:45:00,87,0.0,0.0
2023-08-20 10:45:00,88,329.757294,329.757294
2023-08-20 10:45:00,89,330.003937,330.003937
2023-08-20 10:45:00,90,0.0,0.0
2023-08-20 10:45:00,91,0.0,0.0
2023-08-20 10:45:00,92,746.9375,746.9375
2023-08-20 10:45:00,95,0.0,0.0
2023-08-20 10:45:00,96,0.0,0.0
2023-08-20 10:45:00,97,0.0,0.0
2023-08-20 10:45:00,98,0.0,0.0
2023-08-20 10:45:00,99,0.0,0.0
2023-08-20 10:45:00,100,0.0,0.0
2023-08-20 10:45:00,101,0.0,0.0
2023-08-20 10:45:00,102,0.0,0.0
2023-08-20 10:45:00,103,0.0,0.0
2023-08-20 10:45:00,104,0.0,0.0
2023-08-20 10:45:00,105,0.0,0.0
2023-08-20 10:45:00,106,0.0,0.0
2023-08-20 10:45:00,107,0.0,0.0
2023-08-20 10:45:00,108,0.0,0.0
2023-08-20 10:45:00,112,0.0,0.0
2023-08-20 10:45:00,113,0.0,0.0
2023-08-20 10:45:00,114,0.0,0.0
2023-08-20 10:45:00,115,0.0,0.0
2023-08-20 10:45:00,116,917.99292,750.045654
2023-08-20 10:45:00,117,0.0,0.0
2023-08-20 10:45:00,118,0.0,0.0
2023-08-20 10:45:00,119,100.0,60.000153
2023-08-20 10:45:00,120,100.0,60.000153
2023-08-20 10:45:00,126,0.0,0.0
2023-08-20 10:45:00,127,11.0,8.0
2023-08-20 10:45:00,128,984.0,750.0
2023-08-20 10:45:00,129,984.0,750.0
2023-08-20 10:45:00,130,0.0,0.0
2023-08-20 10:45:00,131,974.0,718.0
2023-08-20 10:45:00,132,922.0,758.0
2023-08-20 10:45:00,133,941.0,755.0
2023-08-20 10:45:00,134,187.253372,177.253372
2023-08-20 10:45:00,135,0.0,0.0
2023-08-20 10:45:00,136,0.0,0.0
2023-08-20 10:45:00,137,0.0,0.0
2023-08-20 10:45:00,138,0.0,0.0
2023-08-20 10:45:00,139,278.5,193.0
2023-08-20 10:45:00,140,0.0,0.0
2023-08-20 10:45:00,141,135.0,94.0
2023-08-20 10:45:00,142,161.0,88.0
2023-08-20 10:45:00,143,161.0,88.907463
2023-08-20 10:45:00,144,176.0,104.0
2023-08-20 10:45:00,145,158.5,88.436272
2023-08-20 10:45:00,146,158.5,88.436272
2023-08-20 10:45:00,147,171.0,104.0
2023-08-20 10:45:00,150,0.0,0.0
2023-08-20 10:45:00,151,0.0,0.0
2023-08-20 10:45:00,152,0.0,0.0
2023-08-20 10:45:00,153,0.0,0.0
2023-08-20 10:45:00,154,230.0,134.0
2023-08-20 10:45:00,155,119.0,67.0
2023-08-20 10:45:00,156,378.99411,340.0
2023-08-20 10:45:00,158,0.0,0.0
2023-08-20 10:45:00,159,996.0,795.0
2023-08-20 10:45:00,160,0.0,0.0
2023-08-20 10:45:00,161,0.0,0.0
2023-08-20 10:45:00,162,0.0,0.0
2023-08-20 10:45:00,166,0.0,0.0
2023-08-20 10:45:00,167,0.0,0.0
2023-08-20 10:45:00,168,0.0,0.0
2023-08-20 10:45:00,169,0.0,0.0
2023-08-20 10:45:00,170,0.0,0.0
2023-08-20 10:45:00,171,0.0,0.0
2023-08-20 10:45:00,172,0.0,0.0
2023-08-20 10:45:00,173,0.0,0.0
2023-08-20 10:45:00,174,0.0,0.0
2023-08-20 10:45:00,175,280.0,152.0
2023-08-20 10:45:00,176,0.0,0.0
2023-08-20 10:45:00,177,147.0,107.0
2023-08-20 10:45:00,178,0.0,0.0
2023-08-20 10:45:00,179,0.0,0.0
2023-08-20 10:45:00,180,0.0,0.0
2023-08-20 10:45:00,181,0.0,0.0
2023-08-20 10:45:00,182,0.0,0.0
2023-08-20 10:45:00,183,0.0,0.0
2023-08-20 10:45:00,184,0.0,0.0
2023-08-20 10:45:00,185,0.0,0.0
2023-08-20 10:45:00,186,0.0,0.0
2023-08-20 10:45:00,187,149.5,119.995728
2023-08-20 10:45:00,188,149.5,119.995728
2023-08-20 10:45:00,189,174.0,120.0
2023-08-20 10:45:00,190,991.0,795.0
2023-08-20 10:45:00,191,991.0,795.0
2023-08-20 10:45:00,193,0.0,0.0
2023-08-20 10:45:00,194,0.0,0.0
2023-08-20 10:45:00,195,25.72805,10.0
2023-08-20 10:45:00,196,0.0,0.0
2023-08-20 10:45:00,197,0.0,0.0
2023-08-20 10:45:00,198,0.0,0.0
2023-08-20 10:45:00,200,0.0,0.0
2023-08-20 10:45:00,207,0.0,0.0
2023-08-20 10:45:00,208,0.0,0.0
2023-08-20 10:45:00,209,0.0,0.0
2023-08-20 10:45:00,210,0.0,0.0
2023-08-20 10:45:00,211,0.0,0.0
2023-08-20 10:45:00,212,0.0,0.0
2023-08-20 10:45:00,213,0.0,0.0
2023-08-20 10:45:00,214,0.0,0.0
2023-08-20 10:45:00,215,0.0,0.0
2023-08-20 10:45:00,216,0.0,0.0
2023-08-20 10:45:00,217,0.0,0.0
2023-08-20 10:45:00,218,0.0,0.0
2023-08-20 10:45:00,219,25.0,20.99826
2023-08-20 10:45:00,220,25.0,20.99826
2023-08-20 10:45:00,231,0.0,0.0
2023-08-20 10:45:00,232,0.0,0.0
2023-08-20 10:45:00,233,0.0,0.0
2023-08-20 10:45:00,234,0.0,0.0
2023-08-20 10:45:00,237,0.0,0.0
2023-08-20 10:45:00,238,0.0,0.0
2023-08-20 10:45:00,240,274.0,200.0
2023-08-20 10:45:00,241,140.0,100.0
2023-08-20 10:45:00,242,0.0,0.0
2023-08-20 10:45:00,243,0.0,0.0
2023-08-20 10:45:00,244,0.0,0.0
2023-08-20 10:45:00,247,0.0,0.0
2023-08-20 10:45:00,248,0.0,0.0
2023-08-20 10:45:00,249,156.0,99.645386
2023-08-20 10:45:00,250,156.0,99.425659
2023-08-20 10:45:00,251,0.0,0.0
2023-08-20 10:45:00,252,180.0,130.0
2023-08-20 10:45:00,253,0.0,0.0
2023-08-20 10:45:00,254,0.0,0.0
2023-08-20 10:45:00,255,239.0,167.0
2023-08-20 10:45:00,256,239.0,167.0
2023-08-20 10:45:00,257,262.0,216.0
2023-08-20 10:45:00,258,243.0,162.007477
2023-08-20 10:45:00,259,243.0,162.007477
2023-08-20 10:45:00,260,247.0,208.0
2023-08-20 10:45:00,264,10.000229,5.000229
2023-08-20 10:45:00,265,10.000229,5.000229
2023-08-20 10:45:00,266,0.0,0.0
2023-08-20 10:45:00,267,0.0,0.0
2023-08-20 10:45:00,268,0.0,0.0
2023-08-20 10:45:00,269,0.0,0.0
2023-08-20 10:45:00,270,0.0,0.0
2023-08-20 10:45:00,271,0.0,0.0
2023-08-20 10:45:00,272,0.0,0.0
2023-08-20 10:45:00,273,0.0,0.0
2023-08-20 10:45:00,274,0.0,0.0
2023-08-20 10:45:00,275,0.0,0.0
2023-08-20 10:45:00,276,0.0,0.0
2023-08-20 10:45:00,277,0.0,0.0
2023-08-20 10:45:00,278,0.0,0.0
2023-08-20 10:45:00,279,0.0,0.0
2023-08-20 10:45:00,280,0.0,0.0
2023-08-20 10:45:00,281,0.0,0.0
2023-08-20 10:45:00,282,0.0,0.0
2023-08-20 10:45:00,283,0.0,0.0
2023-08-20 10:45:00,284,0.0,0.0
2023-08-20 10:45:00,285,0.0,0.0
2023-08-20 10:45:00,286,0.0,0.0
2023-08-20 10:45:00,287,0.0,0.0
2023-08-20 10:45:00,288,0.0,0.0
2023-08-20 10:45:00,289,0.0,0.0
2023-08-20 10:45:00,290,0.0,0.0
2023-08-20 10:45:00,291,0.0,0.0
2023-08-20 10:45:00,292,0.0,0.0
2023-08-20 10:45:00,293,0.0,0.0
2023-08-20 10:45:00,294,0.0,0.0
2023-08-20 10:45:00,299,174.0,123.99823
2023-08-20 10:45:00,300,0.0,0.0
2023-08-20 10:45:00,301,172.5,123.99823
2023-08-20 10:45:00,302,172.5,123.99823
2023-08-20 10:45:00,303,102.0,66.0
2023-08-20 10:45:00,304,204.0,132.0
2023-08-20 10:45:00,305,310.209473,250.55899
2023-08-20 10:45:00,306,343.0,286.0
2023-08-20 10:45:00,307,354.0,354.0
2023-08-20 10:45:00,308,0.0,0.0
2023-08-20 10:45:00,309,0.0,0.0
2023-08-20 10:45:00,310,0.0,0.0
2023-08-20 10:45:00,311,0.0,0.0
2023-08-20 10:45:00,312,0.0,0.0
2023-08-20 10:45:00,313,0.0,0.0
2023-08-20 10:45:00,314,0.0,0.0
2023-08-20 10:45:00,315,0.0,0.0
2023-08-20 10:45:00,316,0.0,0.0
2023-08-20 10:45:00,317,0.0,0.0
2023-08-20 10:45:00,318,0.0,0.0
2023-08-20 10:45:00,319,0.0,0.0
2023-08-20 10:45:00,320,150.5,122.0
2023-08-20 10:45:00,321,0.0,0.0
2023-08-20 10:45:00,322,86.5,68.0
2023-08-20 10:45:00,323,155.5,122.0
2023-08-20 10:45:00,324,155.5,122.0
2023-08-20 10:45:00,325,169.0,136.0
2023-08-20 10:45:00,326,153.0,112.0
2023-08-20 10:45:00,327,137.0,135.0
2023-08-20 10:45:00,328,0.0,0.0
2023-08-20 10:45:00,329,0.0,0.0
2023-08-20 10:45:00,330,0.0,0.0
2023-08-20 10:45:00,331,816.0,652.240662
2023-08-20 10:45:00,332,813.0,650.135071
2023-08-20 10:45:00,333,0.0,0.0
2023-08-20 10:45:00,334,67.0,50.99826
2023-08-20 10:45:00,335,0.0,0.0
2023-08-20 10:45:00,336,5.777184,0.0
2023-08-20 10:45:00,337,0.0,0.0
2023-08-20 10:45:00,338,0.0,0.0
2023-08-20 10:45:00,339,0.0,0.0
2023-08-20 10:45:00,340,818.0,674.303467
2023-08-20 10:45:00,341,817.0,673.349243
2023-08-20 10:45:00,342,166.0,135.0
2023-08-20 10:45:00,343,167.0,135.0
2023-08-20 10:45:00,344,0.0,0.0
2023-08-20 10:45:00,345,100.0,79.998932
2023-08-20 10:45:00,346,114.0,80.0
2023-08-20 10:45:00,347,188.0,163.0
2023-08-20 10:45:00,348,0.0,0.0
2023-08-20 10:45:00,349,0.0,0.0
2023-08-20 10:45:00,350,0.0,0.0
2023-08-20 10:45:00,351,0.0,0.0
2023-08-20 10:45:00,352,0.0,0.0
2023-08-20 10:45:00,353,0.0,0.0
2023-08-20 10:45:00,354,0.0,0.0
2023-08-20 10:45:00,355,0.0,0.0
2023-08-20 10:45:00,356,0.0,0.0
2023-08-20 10:45:00,357,26.5,10.0
2023-08-20 10:45:00,358,0.0,0.0
2023-08-20 10:45:00,359,20.0,10.000153
2023-08-20 10:45:00,360,0.0,0.0
2023-08-20 10:45:00,361,23.25,7.0
2023-08-20 10:45:00,362,23.25,7.0
2023-08-20 10:45:00,363,0.0,0.0
2023-08-20 10:45:00,366,355.0,355.0
2023-08-20 10:45:00,367,0.0,0.0
2023-08-20 10:45:00,368,0.0,0.0
2023-08-20 10:45:00,369,0.0,0.0
2023-08-20 10:45:00,370,0.0,0.0
2023-08-20 10:45:00,371,0.0,0.0
2023-08-20 10:45:00,372,0.0,0.0
2023-08-20 10:45:00,373,0.0,0.0
2023-08-20 10:45:00,374,0.0,0.0
2023-08-20 10:45:00,375,0.0,0.0
2023-08-20 10:45:00,376,0.0,0.0
2023-08-20 10:45:00,377,0.0,0.0
2023-08-20 10:45:00,378,0.0,0.0
2023-08-20 10:45:00,379,0.0,0.0
2023-08-20 10:45:00,380,0.0,0.0
2023-08-20 10:45:00,381,0.0,0.0
2023-08-20 10:45:00,382,0.0,0.0
2023-08-20 10:45:00,383,0.0,0.0
2023-08-20 10:45:00,384,0.0,0.0
2023-08-20 10:45:00,385,264.0,181.090759
2023-08-20 10:45:00,386,264.0,181.258606
2023-08-20 10:45:00,387,274.0,202.0
2023-08-20 10:45:00,388,263.5,181.350159
2023-08-20 10:45:00,389,263.5,180.83136
2023-08-20 10:45:00,390,274.0,202.0
2023-08-20 10:45:00,419,285.0,190.002136
2023-08-20 10:45:00,420,285.0,190.002136
2023-08-20 10:45:00,421,265.0,190.002136
2023-08-20 10:45:00,422,0.0,0.0
2023-08-20 10:45:00,423,0.0,0.0
2023-08-20 10:45:00,432,0.0,0.0
2023-08-20 10:45:00,433,377.756927,254.0
2023-08-20 10:45:00,434,263.5,263.5
2023-08-20 10:45:00,435,263.5,263.5
2023-08-20 10:45:00,436,266.5,266.5
2023-08-20 10:45:00,437,266.5,266.5
2023-08-20 10:45:00,438,267.0,208.0
2023-08-20 10:45:00,439,269.0,269.0
2023-08-20 10:45:00,440,156.5,120.0
2023-08-20 10:45:00,441,156.5,120.0
2023-08-20 10:45:00,442,171.0,120.0
2023-08-20 10:45:00,443,0.0,0.0
2023-08-20 10:45:00,444,0.0,0.0
2023-08-20 10:45:00,450,214.0,210.0
2023-08-20 10:45:00,451,112.0,112.0
2023-08-20 10:45:00,452,234.0,230.0
2023-08-20 10:45:00,453,112.0,112.0
2023-08-20 10:45:00,459,0.0,0.0
2023-08-20 10:45:00,467,12.0,5.000153
2023-08-20 10:45:00,468,12.0,4.000366
2023-08-20 10:45:00,469,5.000153,1.600391
2023-08-20 10:45:00,471,4.497648,0.0
2023-08-20 10:45:00,472,214.0,214.0
2023-08-20 10:45:00,473,124.0,124.0
2023-08-20 10:45:00,474,217.0,217.0
2023-08-20 10:45:00,475,125.0,125.0
2023-08-20 10:45:00,477,0.0,0.0
2023-08-20 10:45:00,478,245.5,164.0
2023-08-20 10:45:00,479,126.5,76.0
2023-08-20 10:45:00,480,243.0,164.0
2023-08-20 10:45:00,481,0.0,0.0
2023-08-20 10:45:00,482,125.5,76.0
2023-08-20 10:45:00,485,45.0,20.00061
2023-08-20 10:45:00,486,0.0,0.0
2023-08-20 10:45:00,487,0.0,0.0
2023-08-20 10:45:00,488,22.999725,13.000565
2023-08-20 10:45:00,489,992.0,795.0
2023-08-20 10:45:00,490,995.0,795.0
2023-08-20 10:45:00,491,962.0,791.0
2023-08-20 10:45:00,492,965.0,786.0
2023-08-20 10:45:00,493,989.0,795.0
2023-08-20 10:45:00,494,0.0,0.0
2023-08-20 10:45:00,495,0.0,0.0
2023-08-20 10:45:00,496,0.0,0.0
2023-08-20 10:45:00,497,0.0,0.0
2023-08-20 10:45:00,498,0.0,0.0
2023-08-20 10:45:00,499,0.0,0.0
2023-08-20 10:45:00,501,279.5,279.5
2023-08-20 10:45:00,502,279.555664,279.555664
2023-08-20 10:45:00,503,287.0,287.0
2023-08-20 10:45:00,507,135.0,59.001785
2023-08-20 10:45:00,508,139.199997,106.0
2023-08-20 10:45:00,511,0.0,0.0
2023-08-20 10:45:00,512,0.0,0.0
2023-08-20 10:45:00,513,319.0,319.0
2023-08-20 10:45:00,514,137.0,137.0
2023-08-20 10:45:00,516,749.988525,749.988525
2023-08-20 10:45:00,521,631.347595,631.347595
2023-08-20 10:45:00,522,920.94043,657.990234
2023-08-20 10:45:00,523,0.0,0.0
2023-08-20 10:45:00,524,0.0,0.0
2023-08-20 10:45:00,525,0.0,0.0
2023-08-20 10:45:00,526,259.0,131.0
2023-08-20 10:45:00,527,1357.0,1058.099976
2023-08-20 10:45:00,528,259.0,131.0
2023-08-20 10:45:00,529,846.811523,637.058044
2023-08-20 10:45:00,530,846.811523,634.760742
2023-08-20 10:45:00,533,0.0,0.0
2023-08-20 10:45:00,534,0.0,0.0
2023-08-20 10:45:00,535,0.0,0.0
2023-08-20 10:45:00,536,0.0,0.0
2023-08-20 10:45:00,537,0.0,0.0
2023-08-20 10:45:00,538,0.0,0.0
2023-08-20 10:45:00,539,328.0,168.0
2023-08-20 10:45:00,540,164.0,84.0
2023-08-20 10:45:00,541,0.0,0.0
2023-08-20 10:45:00,542,0.0,0.0
2023-08-20 10:45:00,544,1012.0,795.0
2023-08-20 10:45:00,545,1012.0,795.0
2023-08-20 10:45:00,546,346.5,186.0
2023-08-20 10:45:00,547,227.0,227.0
2023-08-20 10:45:00,548,326.0,254.0
2023-08-20 10:45:00,549,0.0,0.0
2023-08-20 10:45:00,550,0.0,0.0
2023-08-20 10:45:00,554,748.489258,665.0
2023-08-20 10:45:00,555,746.152649,665.471436
2023-08-20 10:45:00,556,0.0,0.0
2023-08-20 10:45:00,557,0.0,0.0
2023-08-20 10:50:00,1,0.0,0.0
2023-08-20 10:50:00,2,50.0,20.001221
2023-08-20 10:50:00,3,0.0,0.0
2023-08-20 10:50:00,4,0.0,0.0
2023-08-20 10:50:00,5,0.0,0.0
2023-08-20 10:50:00,6,409.22641,364.991486
2023-08-20 10:50:00,7,418.374634,364.991486
2023-08-20 10:50:00,8,0.0,0.0
2023-08-20 10:50:00,9,0.0,0.0
2023-08-20 10:50:00,10,442.15213,364.371613
2023-08-20 10:50:00,11,0.0,0.0
2023-08-20 10:50:00,12,0.0,0.0
2023-08-20 10:50:00,15,522.0,481.29718
2023-08-20 10:50:00,16,0.0,0.0
2023-08-20 10:50:00,17,0.0,0.0
2023-08-20 10:50:00,18,461.55307,421.55307
2023-08-20 10:50:00,27,615.0,615.0
2023-08-20 10:50:00,28,0.0,0.0
2023-08-20 10:50:00,29,612.0,612.0
2023-08-20 10:50:00,33,0.0,0.0
2023-08-20 10:50:00,36,986.0,795.0
2023-08-20 10:50:00,37,976.0,795.0
2023-08-20 10:50:00,43,0.0,0.0
2023-08-20 10:50:00,46,484.071564,445.009064
2023-08-20 10:50:00,47,0.0,0.0
2023-08-20 10:50:00,48,0.0,0.0
2023-08-20 10:50:00,49,462.763214,410.046295
2023-08-20 10:50:00,50,0.0,0.0
2023-08-20 10:50:00,51,463.0,405.012726
2023-08-20 10:50:00,52,0.0,0.0
2023-08-20 10:50:00,53,0.0,0.0
2023-08-20 10:50:00,54,0.0,0.0
2023-08-20 10:50:00,55,0.0,0.0
2023-08-20 10:50:00,56,0.0,0.0
2023-08-20 10:50:00,57,0.0,0.0
2023-08-20 10:50:00,58,0.0,0.0
2023-08-20 10:50:00,59,0.0,0.0
2023-08-20 10:50:00,60,0.0,0.0
2023-08-20 10:50:00,61,0.0,0.0
2023-08-20 10:50:00,62,461.0,391.668213
2023-08-20 10:50:00,63,0.0,0.0
2023-08-20 10:50:00,64,461.0,393.719452
2023-08-20 10:50:00,65,369.553986,369.553986
2023-08-20 10:50:00,66,0.0,0.0
2023-08-20 10:50:00,67,0.0,0.0
2023-08-20 10:50:00,68,382.472809,382.472809
2023-08-20 10:50:00,69,850.012939,850.012939
2023-08-20 10:50:00,70,0.0,0.0
2023-08-20 10:50:00,71,43.5,25.002136
2023-08-20 10:50:00,72,43.5,25.002136
2023-08-20 10:50:00,73,0.0,0.0
2023-08-20 10:50:00,74,0.0,0.0
2023-08-20 10:50:00,75,0.0,0.0
2023-08-20 10:50:00,76,0.0,0.0
2023-08-20 10:50:00,77,0.0,0.0
2023-08-20 10:50:00,78,0.0,0.0
2023-08-20 10:50:00,79,0.0,0.0
2023-08-20 10:50:00,80,0.0,0.0
2023-08-20 10:50:00,83,0.0,0.0
2023-08-20 10:50:00,84,339.50827,339.50827
2023-08-20 10:50:00,85,320.0,320.0
2023-08-20 10:50:00,86,0.0,0.0
2023-08-20 10:50:00,87,0.0,0.0
2023-08-20 10:50:00,88,329.757294,329.757294
2023-08-20 10:50:00,89,330.003937,330.003937
2023-08-20 10:50:00,90,0.0,0.0
2023-08-20 10:50:00,91,0.0,0.0
2023-08-20 10:50:00,92,746.9375,746.9375
2023-08-20 10:50:00,95,0.0,0.0
2023-08-20 10:50:00,96,0.0,0.0
2023-08-20 10:50:00,97,0.0,0.0
2023-08-20 10:50:00,98,0.0,0.0
2023-08-20 10:50:00,99,0.0,0.0
2023-08-20 10:50:00,100,0.0,0.0
2023-08-20 10:50:00,101,0.0,0.0
2023-08-20 10:50:00,102,0.0,0.0
2023-08-20 10:50:00,103,0.0,0.0
2023-08-20 10:50:00,104,0.0,0.0
2023-08-20 10:50:00,105,0.0,0.0
2023-08-20 10:50:00,106,0.0,0.0
2023-08-20 10:50:00,107,0.0,0.0
2023-08-20 10:50:00,108,0.0,0.0
2023-08-20 10:50:00,112,0.0,0.0
2023-08-20 10:50:00,113,0.0,0.0
2023-08-20 10:50:00,114,0.0,0.0
2023-08-20 10:50:00,115,0.0,0.0
2023-08-20 10:50:00,116,917.99292,750.045654
2023-08-20 10:50:00,117,0.0,0.0
2023-08-20 10:50:00,118,0.0,0.0
2023-08-20 10:50:00,119,100.0,60.000153
2023-08-20 10:50:00,120,100.0,60.000153
2023-08-20 10:50:00,126,0.0,0.0
2023-08-20 10:50:00,127,11.0,8.0
2023-08-20 10:50:00,128,984.0,750.0
2023-08-20 10:50:00,129,984.0,750.0
2023-08-20 10:50:00,130,0.0,0.0
2023-08-20 10:50:00,131,974.0,718.0
2023-08-20 10:50:00,132,922.0,758.0
2023-08-20 10:50:00,133,941.0,755.0
2023-08-20 10:50:00,134,189.397964,179.397964
2023-08-20 10:50:00,135,0.0,0.0
2023-08-20 10:50:00,136,0.0,0.0
2023-08-20 10:50:00,137,0.0,0.0
2023-08-20 10:50:00,138,0.0,0.0
2023-08-20 10:50:00,139,278.5,193.0
2023-08-20 10:50:00,140,0.0,0.0
2023-08-20 10:50:00,141,135.0,94.0
2023-08-20 10:50:00,142,104.910324,88.0
2023-08-20 10:50:00,143,105.788597,89.143059
2023-08-20 10:50:00,144,136.666077,124.807404
2023-08-20 10:50:00,145,142.192413,88.436272
2023-08-20 10:50:00,146,142.192413,88.436272
2023-08-20 10:50:00,147,159.740021,122.622726
2023-08-20 10:50:00,150,0.0,0.0
2023-08-20 10:50:00,151,0.0,0.0
2023-08-20 10:50:00,152,0.0,0.0
2023-08-20 10:50:00,153,0.0,0.0
2023-08-20 10:50:00,154,230.0,134.0
2023-08-20 10:50:00,155,119.0,67.0
2023-08-20 10:50:00,156,378.99411,340.0
2023-08-20 10:50:00,158,0.0,0.0
2023-08-20 10:50:00,159,996.0,795.0
2023-08-20 10:50:00,160,0.0,0.0
2023-08-20 10:50:00,161,0.0,0.0
2023-08-20 10:50:00,162,0.0,0.0
2023-08-20 10:50:00,166,0.0,0.0
2023-08-20 10:50:00,167,0.0,0.0
2023-08-20 10:50:00,168,0.0,0.0
2023-08-20 10:50:00,169,0.0,0.0
2023-08-20 10:50:00,170,0.0,0.0
2023-08-20 10:50:00,171,0.0,0.0
2023-08-20 10:50:00,172,0.0,0.0
2023-08-20 10:50:00,173,0.0,0.0
2023-08-20 10:50:00,174,0.0,0.0
2023-08-20 10:50:00,175,280.0,152.0
2023-08-20 10:50:00,176,0.0,0.0
2023-08-20 10:50:00,177,147.0,107.0
2023-08-20 10:50:00,178,0.0,0.0
2023-08-20 10:50:00,179,0.0,0.0
2023-08-20 10:50:00,180,0.0,0.0
2023-08-20 10:50:00,181,0.0,0.0
2023-08-20 10:50:00,182,0.0,0.0
2023-08-20 10:50:00,183,0.0,0.0
2023-08-20 10:50:00,184,0.0,0.0
2023-08-20 10:50:00,185,0.0,0.0
2023-08-20 10:50:00,186,0.0,0.0
2023-08-20 10:50:00,187,149.5,119.995728
2023-08-20 10:50:00,188,149.5,119.995728
2023-08-20 10:50:00,189,174.0,120.0
2023-08-20 10:50:00,190,991.0,795.0
2023-08-20 10:50:00,191,991.0,795.0
2023-08-20 10:50:00,193,0.0,0.0
2023-08-20 10:50:00,194,0.0,0.0
2023-08-20 10:50:00,195,25.72805,10.0
2023-08-20 10:50:00,196,0.0,0.0
2023-08-20 10:50:00,197,0.0,0.0
2023-08-20 10:50:00,198,0.0,0.0
2023-08-20 10:50:00,200,0.0,0.0
2023-08-20 10:50:00,207,0.0,0.0
2023-08-20 10:50:00,208,0.0,0.0
2023-08-20 10:50:00,209,0.0,0.0
2023-08-20 10:50:00,210,0.0,0.0
2023-08-20 10:50:00,211,0.0,0.0
2023-08-20 10:50:00,212,0.0,0.0
2023-08-20 10:50:00,213,0.0,0.0
2023-08-20 10:50:00,214,0.0,0.0
2023-08-20 10:50:00,215,0.0,0.0
2023-08-20 10:50:00,216,0.0,0.0
2023-08-20 10:50:00,217,0.0,0.0
2023-08-20 10:50:00,218,0.0,0.0
2023-08-20 10:50:00,219,25.0,20.99826
2023-08-20 10:50:00,220,25.0,20.99826
2023-08-20 10:50:00,231,0.0,0.0
2023-08-20 10:50:00,232,0.0,0.0
2023-08-20 10:50:00,233,0.0,0.0
2023-08-20 10:50:00,234,0.0,0.0
2023-08-20 10:50:00,237,0.0,0.0
2023-08-20 10:50:00,238,0.0,0.0
2023-08-20 10:50:00,240,274.0,200.0
2023-08-20 10:50:00,241,140.0,100.0
2023-08-20 10:50:00,242,0.0,0.0
2023-08-20 10:50:00,243,0.0,0.0
2023-08-20 10:50:00,244,0.0,0.0
2023-08-20 10:50:00,247,0.0,0.0
2023-08-20 10:50:00,248,0.0,0.0
2023-08-20 10:50:00,249,156.0,99.645386
2023-08-20 10:50:00,250,156.0,99.425659
2023-08-20 10:50:00,251,0.0,0.0
2023-08-20 10:50:00,252,180.0,130.0
2023-08-20 10:50:00,253,0.0,0.0
2023-08-20 10:50:00,254,0.0,0.0
2023-08-20 10:50:00,255,239.0,167.0
2023-08-20 10:50:00,256,239.0,167.0
2023-08-20 10:50:00,257,262.0,216.0
2023-08-20 10:50:00,258,243.0,162.007477
2023-08-20 10:50:00,259,243.0,162.007477
2023-08-20 10:50:00,260,247.0,208.0
2023-08-20 10:50:00,264,10.000229,5.000229
2023-08-20 10:50:00,265,10.000229,5.000229
2023-08-20 10:50:00,266,0.0,0.0
2023-08-20 10:50:00,267,0.0,0.0
2023-08-20 10:50:00,268,0.0,0.0
2023-08-20 10:50:00,269,0.0,0.0
2023-08-20 10:50:00,270,0.0,0.0
2023-08-20 10:50:00,271,0.0,0.0
2023-08-20 10:50:00,272,0.0,0.0
2023-08-20 10:50:00,273,0.0,0.0
2023-08-20 10:50:00,274,0.0,0.0
2023-08-20 10:50:00,275,0.0,0.0
2023-08-20 10:50:00,276,0.0,0.0
2023-08-20 10:50:00,277,0.0,0.0
2023-08-20 10:50:00,278,0.0,0.0
2023-08-20 10:50:00,279,0.0,0.0
2023-08-20 10:50:00,280,0.0,0.0
2023-08-20 10:50:00,281,0.0,0.0
2023-08-20 10:50:00,282,0.0,0.0
2023-08-20 10:50:00,283,0.0,0.0
2023-08-20 10:50:00,284,0.0,0.0
2023-08-20 10:50:00,285,0.0,0.0
2023-08-20 10:50:00,286,0.0,0.0
2023-08-20 10:50:00,287,0.0,0.0
2023-08-20 10:50:00,288,0.0,0.0
2023-08-20 10:50:00,289,0.0,0.0
2023-08-20 10:50:00,290,0.0,0.0
2023-08-20 10:50:00,291,0.0,0.0
2023-08-20 10:50:00,292,0.0,0.0
2023-08-20 10:50:00,293,0.0,0.0
2023-08-20 10:50:00,294,0.0,0.0
2023-08-20 10:50:00,299,174.0,123.99823
2023-08-20 10:50:00,300,0.0,0.0
2023-08-20 10:50:00,301,172.5,123.99823
2023-08-20 10:50:00,302,172.5,123.99823
2023-08-20 10:50:00,303,102.0,66.0
2023-08-20 10:50:00,304,204.0,132.0
2023-08-20 10:50:00,305,325.032745,215.001404
2023-08-20 10:50:00,306,343.0,286.0
2023-08-20 10:50:00,307,354.0,300.968079
2023-08-20 10:50:00,308,0.0,0.0
2023-08-20 10:50:00,309,0.0,0.0
2023-08-20 10:50:00,310,0.0,0.0
2023-08-20 10:50:00,311,0.0,0.0
2023-08-20 10:50:00,312,0.0,0.0
2023-08-20 10:50:00,313,0.0,0.0
2023-08-20 10:50:00,314,0.0,0.0
2023-08-20 10:50:00,315,0.0,0.0
2023-08-20 10:50:00,316,0.0,0.0
2023-08-20 10:50:00,317,0.0,0.0
2023-08-20 10:50:00,318,0.0,0.0
2023-08-20 10:50:00,319,0.0,0.0
2023-08-20 10:50:00,320,150.5,122.0
2023-08-20 10:50:00,321,0.0,0.0
2023-08-20 10:50:00,322,86.5,68.0
2023-08-20 10:50:00,323,155.5,122.0
2023-08-20 10:50:00,324,155.5,122.0
2023-08-20 10:50:00,325,169.0,136.0
2023-08-20 10:50:00,326,153.0,112.0
2023-08-20 10:50:00,327,137.0,135.0
2023-08-20 10:50:00,328,0.0,0.0
2023-08-20 10:50:00,329,0.0,0.0
2023-08-20 10:50:00,330,0.0,0.0
2023-08-20 10:50:00,331,816.0,651.334778
2023-08-20 10:50:00,332,813.0,645.706421
2023-08-20 10:50:00,333,0.0,0.0
2023-08-20 10:50:00,334,67.0,50.99826
2023-08-20 10:50:00,335,0.0,0.0
2023-08-20 10:50:00,336,5.528521,0.0
2023-08-20 10:50:00,337,0.0,0.0
2023-08-20 10:50:00,338,0.0,0.0
2023-08-20 10:50:00,339,0.0,0.0
2023-08-20 10:50:00,340,818.0,673.971558
2023-08-20 10:50:00,341,817.0,673.390747
2023-08-20 10:50:00,342,166.0,135.0
2023-08-20 10:50:00,343,167.0,135.0
2023-08-20 10:50:00,344,0.0,0.0
2023-08-20 10:50:00,345,100.0,79.998932
2023-08-20 10:50:00,346,114.0,80.0
2023-08-20 10:50:00,347,188.0,163.0
2023-08-20 10:50:00,348,0.0,0.0
2023-08-20 10:50:00,349,0.0,0.0
2023-08-20 10:50:00,350,0.0,0.0
2023-08-20 10:50:00,351,0.0,0.0
2023-08-20 10:50:00,352,0.0,0.0
2023-08-20 10:50:00,353,0.0,0.0
2023-08-20 10:50:00,354,0.0,0.0
2023-08-20 10:50:00,355,0.0,0.0
2023-08-20 10:50:00,356,0.0,0.0
2023-08-20 10:50:00,357,26.5,10.0
2023-08-20 10:50:00,358,0.0,0.0
2023-08-20 10:50:00,359,20.0,10.000153
2023-08-20 10:50:00,360,0.0,0.0
2023-08-20 10:50:00,361,23.25,7.0
2023-08-20 10:50:00,362,23.25,7.0
2023-08-20 10:50:00,363,0.0,0.0
2023-08-20 10:50:00,366,355.0,355.0
2023-08-20 10:50:00,367,0.0,0.0
2023-08-20 10:50:00,368,0.0,0.0
2023-08-20 10:50:00,369,0.0,0.0
2023-08-20 10:50:00,370,0.0,0.0
2023-08-20 10:50:00,371,0.0,0.0
2023-08-20 10:50:00,372,0.0,0.0
2023-08-20 10:50:00,373,0.0,0.0
2023-08-20 10:50:00,374,0.0,0.0
2023-08-20 10:50:00,375,0.0,0.0
2023-08-20 10:50:00,376,0.0,0.0
2023-08-20 10:50:00,377,0.0,0.0
2023-08-20 10:50:00,378,0.0,0.0
2023-08-20 10:50:00,379,0.0,0.0
2023-08-20 10:50:00,380,0.0,0.0
2023-08-20 10:50:00,381,0.0,0.0
2023-08-20 10:50:00,382,0.0,0.0
2023-08-20 10:50:00,383,0.0,0.0
2023-08-20 10:50:00,384,0.0,0.0
2023-08-20 10:50:00,385,264.0,181.121277
2023-08-20 10:50:00,386,264.0,181.762146
2023-08-20 10:50:00,387,274.0,202.0
2023-08-20 10:50:00,388,263.5,181.350159
2023-08-20 10:50:00,389,263.5,180.83136
2023-08-20 10:50:00,390,274.0,202.0
2023-08-20 10:50:00,419,285.0,190.002136
2023-08-20 10:50:00,420,285.0,190.002136
2023-08-20 10:50:00,421,265.0,190.002136
2023-08-20 10:50:00,422,0.0,0.0
2023-08-20 10:50:00,423,0.0,0.0
2023-08-20 10:50:00,432,0.0,0.0
2023-08-20 10:50:00,433,374.154175,254.0
2023-08-20 10:50:00,434,263.5,263.5
2023-08-20 10:50:00,435,263.5,263.5
2023-08-20 10:50:00,436,266.5,266.5
2023-08-20 10:50:00,437,266.5,266.5
2023-08-20 10:50:00,438,267.0,208.0
2023-08-20 10:50:00,439,269.0,269.0
2023-08-20 10:50:00,440,156.5,120.0
2023-08-20 10:50:00,441,156.5,120.0
2023-08-20 10:50:00,442,171.0,120.0
2023-08-20 10:50:00,443,0.0,0.0
2023-08-20 10:50:00,444,0.0,0.0
2023-08-20 10:50:00,450,214.0,210.0
2023-08-20 10:50:00,451,112.0,112.0
2023-08-20 10:50:00,452,234.0,230.0
2023-08-20 10:50:00,453,112.0,112.0
2023-08-20 10:50:00,459,0.0,0.0
2023-08-20 10:50:00,467,12.0,5.000153
2023-08-20 10:50:00,468,12.0,4.000366
2023-08-20 10:50:00,469,5.000153,1.600391
2023-08-20 10:50:00,471,3.844288,0.0
2023-08-20 10:50:00,472,214.0,214.0
2023-08-20 10:50:00,473,124.0,124.0
2023-08-20 10:50:00,474,217.0,217.0
2023-08-20 10:50:00,475,125.0,125.0
2023-08-20 10:50:00,477,0.0,0.0
2023-08-20 10:50:00,478,245.5,164.0
2023-08-20 10:50:00,479,126.5,76.0
2023-08-20 10:50:00,480,243.0,164.0
2023-08-20 10:50:00,481,0.0,0.0
2023-08-20 10:50:00,482,125.5,76.0
2023-08-20 10:50:00,485,45.0,20.00061
2023-08-20 10:50:00,486,0.0,0.0
2023-08-20 10:50:00,487,0.0,0.0
2023-08-20 10:50:00,488,22.999725,13.000565
2023-08-20 10:50:00,489,992.0,795.0
2023-08-20 10:50:00,490,995.0,795.0
2023-08-20 10:50:00,491,962.0,791.0
2023-08-20 10:50:00,492,965.0,786.0
2023-08-20 10:50:00,493,989.0,795.0
2023-08-20 10:50:00,494,0.0,0.0
2023-08-20 10:50:00,495,0.0,0.0
2023-08-20 10:50:00,496,0.0,0.0
2023-08-20 10:50:00,497,0.0,0.0
2023-08-20 10:50:00,498,0.0,0.0
2023-08-20 10:50:00,499,0.0,0.0
2023-08-20 10:50:00,501,279.5,279.5
2023-08-20 10:50:00,502,280.700073,280.700073
2023-08-20 10:50:00,503,287.0,287.0
2023-08-20 10:50:00,507,135.0,59.001785
2023-08-20 10:50:00,508,139.199997,106.0
2023-08-20 10:50:00,511,0.0,0.0
2023-08-20 10:50:00,512,0.0,0.0
2023-08-20 10:50:00,513,319.0,319.0
2023-08-20 10:50:00,514,137.0,137.0
2023-08-20 10:50:00,516,749.988525,749.988525
2023-08-20 10:50:00,521,852.573242,577.0
2023-08-20 10:50:00,522,700.687622,700.687622
2023-08-20 10:50:00,523,0.0,0.0
2023-08-20 10:50:00,524,0.0,0.0
2023-08-20 10:50:00,525,0.0,0.0
2023-08-20 10:50:00,526,259.0,131.0
2023-08-20 10:50:00,527,1357.0,1058.099976
2023-08-20 10:50:00,528,259.0,131.0
2023-08-20 10:50:00,529,846.811523,633.118225
2023-08-20 10:50:00,530,846.811523,628.738831
2023-08-20 10:50:00,533,0.0,0.0
2023-08-20 10:50:00,534,0.0,0.0
2023-08-20 10:50:00,535,0.0,0.0
2023-08-20 10:50:00,536,0.0,0.0
2023-08-20 10:50:00,537,0.0,0.0
2023-08-20 10:50:00,538,0.0,0.0
2023-08-20 10:50:00,539,328.0,168.0
2023-08-20 10:50:00,540,164.0,84.0
2023-08-20 10:50:00,541,0.0,0.0
2023-08-20 10:50:00,542,0.0,0.0
2023-08-20 10:50:00,544,1012.0,795.0
2023-08-20 10:50:00,545,1012.0,795.0
2023-08-20 10:50:00,546,346.5,346.5
2023-08-20 10:50:00,547,289.0,289.0
2023-08-20 10:50:00,548,326.0,326.0
2023-08-20 10:50:00,549,0.0,0.0
2023-08-20 10:50:00,550,0.0,0.0
2023-08-20 10:50:00,554,748.489258,665.0
2023-08-20 10:50:00,555,746.152649,665.471436
2023-08-20 10:50:00,556,0.0,0.0
2023-08-20 10:50:00,557,0.0,0.0
2023-08-20 10:55:00,1,0.0,0.0
2023-08-20 10:55:00,2,50.0,20.001221
2023-08-20 10:55:00,3,0.0,0.0
2023-08-20 10:55:00,4,0.0,0.0
2023-08-20 10:55:00,5,0.0,0.0
2023-08-20 10:55:00,6,395.197479,364.991486
2023-08-20 10:55:00,7,408.665955,364.991486
2023-08-20 10:55:00,8,0.0,0.0
2023-08-20 10:55:00,9,0.0,0.0
2023-08-20 10:55:00,10,434.186981,364.371613
2023-08-20 10:55:00,11,0.0,0.0
2023-08-20 10:55:00,12,0.0,0.0
2023-08-20 10:55:00,15,511.755035,451.755035
2023-08-20 10:55:00,16,0.0,0.0
2023-08-20 10:55:00,17,0.0,0.0
2023-08-20 10:55:00,18,460.735504,420.735504
2023-08-20 10:55:00,27,615.0,615.0
2023-08-20 10:55:00,28,0.0,0.0
2023-08-20 10:55:00,29,612.0,612.0
2023-08-20 10:55:00,33,0.0,0.0
2023-08-20 10:55:00,36,986.0,795.0
2023-08-20 10:55:00,37,976.0,795.0
2023-08-20 10:55:00,43,0.0,0.0
2023-08-20 10:55:00,46,468.680176,445.009064
2023-08-20 10:55:00,47,0.0,0.0
2023-08-20 10:55:00,48,0.0,0.0
2023-08-20 10:55:00,49,410.046295,410.046295
2023-08-20 10:55:00,50,0.0,0.0
2023-08-20 10:55:00,51,463.0,405.012726
2023-08-20 10:55:00,52,0.0,0.0
2023-08-20 10:55:00,53,0.0,0.0
2023-08-20 10:55:00,54,0.0,0.0
2023-08-20 10:55:00,55,0.0,0.0
2023-08-20 10:55:00,56,0.0,0.0
2023-08-20 10:55:00,57,0.0,0.0
2023-08-20 10:55:00,58,0.0,0.0
2023-08-20 10:55:00,59,0.0,0.0
2023-08-20 10:55:00,60,0.0,0.0
2023-08-20 10:55:00,61,0.0,0.0
2023-08-20 10:55:00,62,461.0,385.798615
2023-08-20 10:55:00,63,0.0,0.0
2023-08-20 10:55:00,64,461.0,377.417419
2023-08-20 10:55:00,65,369.330841,369.330841
2023-08-20 10:55:00,66,0.0,0.0
2023-08-20 10:55:00,67,0.0,0.0
2023-08-20 10:55:00,68,382.472809,382.472809
2023-08-20 10:55:00,69,850.012939,850.012939
2023-08-20 10:55:00,70,0.0,0.0
2023-08-20 10:55:00,71,43.5,25.002136
2023-08-20 10:55:00,72,43.5,25.002136
2023-08-20 10:55:00,73,0.0,0.0
2023-08-20 10:55:00,74,0.0,0.0
2023-08-20 10:55:00,75,0.0,0.0
2023-08-20 10:55:00,76,0.0,0.0
2023-08-20 10:55:00,77,0.0,0.0
2023-08-20 10:55:00,78,0.0,0.0
2023-08-20 10:55:00,79,0.0,0.0
2023-08-20 10:55:00,80,0.0,0.0
2023-08-20 10:55:00,83,0.0,0.0
2023-08-20 10:55:00,84,339.50827,339.50827
2023-08-20 10:55:00,85,320.0,320.0
2023-08-20 10:55:00,86,0.0,0.0
2023-08-20 10:55:00,87,0.0,0.0
2023-08-20 10:55:00,88,329.757294,329.757294
2023-08-20 10:55:00,89,330.003937,330.003937
2023-08-20 10:55:00,90,0.0,0.0
2023-08-20 10:55:00,91,0.0,0.0
2023-08-20 10:55:00,92,746.9375,746.9375
2023-08-20 10:55:00,95,0.0,0.0
2023-08-20 10:55:00,96,0.0,0.0
2023-08-20 10:55:00,97,0.0,0.0
2023-08-20 10:55:00,98,0.0,0.0
2023-08-20 10:55:00,99,0.0,0.0
2023-08-20 10:55:00,100,0.0,0.0
2023-08-20 10:55:00,101,0.0,0.0
2023-08-20 10:55:00,102,0.0,0.0
2023-08-20 10:55:00,103,0.0,0.0
2023-08-20 10:55:00,104,0.0,0.0
2023-08-20 10:55:00,105,0.0,0.0
2023-08-20 10:55:00,106,0.0,0.0
2023-08-20 10:55:00,107,0.0,0.0
2023-08-20 10:55:00,108,0.0,0.0
2023-08-20 10:55:00,112,0.0,0.0
2023-08-20 10:55:00,113,0.0,0.0
2023-08-20 10:55:00,114,0.0,0.0
2023-08-20 10:55:00,115,0.0,0.0
2023-08-20 10:55:00,116,917.99292,750.045654
2023-08-20 10:55:00,117,0.0,0.0
2023-08-20 10:55:00,118,0.0,0.0
2023-08-20 10:55:00,119,100.0,60.000153
2023-08-20 10:55:00,120,100.0,60.000153
2023-08-20 10:55:00,126,0.0,0.0
2023-08-20 10:55:00,127,11.0,8.0
2023-08-20 10:55:00,128,984.0,750.0
2023-08-20 10:55:00,129,984.0,750.0
2023-08-20 10:55:00,130,0.0,0.0
2023-08-20 10:55:00,131,974.0,718.0
2023-08-20 10:55:00,132,922.0,758.0
2023-08-20 10:55:00,133,941.0,755.0
2023-08-20 10:55:00,134,187.718277,177.718277
2023-08-20 10:55:00,135,0.0,0.0
2023-08-20 10:55:00,136,0.0,0.0
2023-08-20 10:55:00,137,0.0,0.0
2023-08-20 10:55:00,138,0.0,0.0
2023-08-20 10:55:00,139,278.5,193.0
2023-08-20 10:55:00,140,0.0,0.0
2023-08-20 10:55:00,141,135.0,94.0
2023-08-20 10:55:00,142,161.0,88.0
2023-08-20 10:55:00,143,161.0,89.143059
2023-08-20 10:55:00,144,176.0,104.0
2023-08-20 10:55:00,145,158.5,88.436272
2023-08-20 10:55:00,146,158.5,88.436272
2023-08-20 10:55:00,147,171.0,104.0
2023-08-20 10:55:00,150,0.0,0.0
2023-08-20 10:55:00,151,0.0,0.0
2023-08-20 10:55:00,152,0.0,0.0
2023-08-20 10:55:00,153,0.0,0.0
2023-08-20 10:55:00,154,230.0,134.0
2023-08-20 10:55:00,155,119.0,67.0
2023-08-20 10:55:00,156,378.99411,340.0
2023-08-20 10:55:00,158,0.0,0.0
2023-08-20 10:55:00,159,996.0,795.0
2023-08-20 10:55:00,160,0.0,0.0
2023-08-20 10:55:00,161,0.0,0.0
2023-08-20 10:55:00,162,0.0,0.0
2023-08-20 10:55:00,166,0.0,0.0
2023-08-20 10:55:00,167,0.0,0.0
2023-08-20 10:55:00,168,0.0,0.0
2023-08-20 10:55:00,169,0.0,0.0
2023-08-20 10:55:00,170,0.0,0.0
2023-08-20 10:55:00,171,0.0,0.0
2023-08-20 10:55:00,172,0.0,0.0
2023-08-20 10:55:00,173,0.0,0.0
2023-08-20 10:55:00,174,0.0,0.0
2023-08-20 10:55:00,175,280.0,152.0
2023-08-20 10:55:00,176,0.0,0.0
2023-08-20 10:55:00,177,147.0,107.0
2023-08-20 10:55:00,178,0.0,0.0
2023-08-20 10:55:00,179,0.0,0.0
2023-08-20 10:55:00,180,0.0,0.0
2023-08-20 10:55:00,181,0.0,0.0
2023-08-20 10:55:00,182,0.0,0.0
2023-08-20 10:55:00,183,0.0,0.0
2023-08-20 10:55:00,184,0.0,0.0
2023-08-20 10:55:00,185,0.0,0.0
2023-08-20 10:55:00,186,0.0,0.0
2023-08-20 10:55:00,187,149.5,119.995728
2023-08-20 10:55:00,188,149.5,119.995728
2023-08-20 10:55:00,189,174.0,120.0
2023-08-20 10:55:00,190,991.0,795.0
2023-08-20 10:55:00,191,991.0,795.0
2023-08-20 10:55:00,193,0.0,0.0
2023-08-20 10:55:00,194,0.0,0.0
2023-08-20 10:55:00,195,25.72805,10.0
2023-08-20 10:55:00,196,0.0,0.0
2023-08-20 10:55:00,197,0.0,0.0
2023-08-20 10:55:00,198,0.0,0.0
2023-08-20 10:55:00,200,0.0,0.0
2023-08-20 10:55:00,207,0.0,0.0
2023-08-20 10:55:00,208,0.0,0.0
2023-08-20 10:55:00,209,0.0,0.0
2023-08-20 10:55:00,210,0.0,0.0
2023-08-20 10:55:00,211,0.0,0.0
2023-08-20 10:55:00,212,0.0,0.0
2023-08-20 10:55:00,213,0.0,0.0
2023-08-20 10:55:00,214,0.0,0.0
2023-08-20 10:55:00,215,0.0,0.0
2023-08-20 10:55:00,216,0.0,0.0
2023-08-20 10:55:00,217,0.0,0.0
2023-08-20 10:55:00,218,0.0,0.0
2023-08-20 10:55:00,219,25.0,20.99826
2023-08-20 10:55:00,220,25.0,20.99826
2023-08-20 10:55:00,231,0.0,0.0
2023-08-20 10:55:00,232,0.0,0.0
2023-08-20 10:55:00,233,0.0,0.0
2023-08-20 10:55:00,234,0.0,0.0
2023-08-20 10:55:00,237,0.0,0.0
2023-08-20 10:55:00,238,0.0,0.0
2023-08-20 10:55:00,240,274.0,200.0
2023-08-20 10:55:00,241,140.0,100.0
2023-08-20 10:55:00,242,0.0,0.0
2023-08-20 10:55:00,243,0.0,0.0
2023-08-20 10:55:00,244,0.0,0.0
2023-08-20 10:55:00,247,0.0,0.0
2023-08-20 10:55:00,248,0.0,0.0
2023-08-20 10:55:00,249,156.0,99.645386
2023-08-20 10:55:00,250,156.0,99.425659
2023-08-20 10:55:00,251,0.0,0.0
2023-08-20 10:55:00,252,180.0,130.0
2023-08-20 10:55:00,253,0.0,0.0
2023-08-20 10:55:00,254,0.0,0.0
2023-08-20 10:55:00,255,239.0,167.0
2023-08-20 10:55:00,256,239.0,167.0
2023-08-20 10:55:00,257,262.0,216.0
2023-08-20 10:55:00,258,243.0,162.007477
2023-08-20 10:55:00,259,243.0,162.007477
2023-08-20 10:55:00,260,247.0,208.0
2023-08-20 10:55:00,264,10.000229,5.000229
2023-08-20 10:55:00,265,10.000229,5.000229
2023-08-20 10:55:00,266,0.0,0.0
2023-08-20 10:55:00,267,0.0,0.0
2023-08-20 10:55:00,268,0.0,0.0
2023-08-20 10:55:00,269,0.0,0.0
2023-08-20 10:55:00,270,0.0,0.0
2023-08-20 10:55:00,271,0.0,0.0
2023-08-20 10:55:00,272,0.0,0.0
2023-08-20 10:55:00,273,0.0,0.0
2023-08-20 10:55:00,274,0.0,0.0
2023-08-20 10:55:00,275,0.0,0.0
2023-08-20 10:55:00,276,0.0,0.0
2023-08-20 10:55:00,277,0.0,0.0
2023-08-20 10:55:00,278,0.0,0.0
2023-08-20 10:55:00,279,0.0,0.0
2023-08-20 10:55:00,280,0.0,0.0
2023-08-20 10:55:00,281,0.0,0.0
2023-08-20 10:55:00,282,0.0,0.0
2023-08-20 10:55:00,283,0.0,0.0
2023-08-20 10:55:00,284,0.0,0.0
2023-08-20 10:55:00,285,0.0,0.0
2023-08-20 10:55:00,286,0.0,0.0
2023-08-20 10:55:00,287,0.0,0.0
2023-08-20 10:55:00,288,0.0,0.0
2023-08-20 10:55:00,289,0.0,0.0
2023-08-20 10:55:00,290,0.0,0.0
2023-08-20 10:55:00,291,0.0,0.0
2023-08-20 10:55:00,292,0.0,0.0
2023-08-20 10:55:00,293,0.0,0.0
2023-08-20 10:55:00,294,0.0,0.0
2023-08-20 10:55:00,299,174.0,123.99823
2023-08-20 10:55:00,300,0.0,0.0
2023-08-20 10:55:00,301,172.5,123.99823
2023-08-20 10:55:00,302,172.5,123.99823
2023-08-20 10:55:00,303,102.0,66.0
2023-08-20 10:55:00,304,204.0,132.0
2023-08-20 10:55:00,305,321.477112,215.001404
2023-08-20 10:55:00,306,343.0,286.0
2023-08-20 10:55:00,307,354.0,243.700043
2023-08-20 10:55:00,308,0.0,0.0
2023-08-20 10:55:00,309,0.0,0.0
2023-08-20 10:55:00,310,0.0,0.0
2023-08-20 10:55:00,311,0.0,0.0
2023-08-20 10:55:00,312,0.0,0.0
2023-08-20 10:55:00,313,0.0,0.0
2023-08-20 10:55:00,314,0.0,0.0
2023-08-20 10:55:00,315,0.0,0.0
2023-08-20 10:55:00,316,0.0,0.0
2023-08-20 10:55:00,317,0.0,0.0
2023-08-20 10:55:00,318,0.0,0.0
2023-08-20 10:55:00,319,0.0,0.0
2023-08-20 10:55:00,320,150.5,122.0
2023-08-20 10:55:00,321,0.0,0.0
2023-08-20 10:55:00,322,86.5,68.0
2023-08-20 10:55:00,323,155.5,122.0
2023-08-20 10:55:00,324,155.5,122.0
2023-08-20 10:55:00,325,169.0,136.0
2023-08-20 10:55:00,326,153.0,112.0
2023-08-20 10:55:00,327,137.0,135.0
2023-08-20 10:55:00,328,0.0,0.0
2023-08-20 10:55:00,329,0.0,0.0
2023-08-20 10:55:00,330,0.0,0.0
2023-08-20 10:55:00,331,815.968628,644.844666
2023-08-20 10:55:00,332,813.0,645.706421
2023-08-20 10:55:00,333,0.0,0.0
2023-08-20 10:55:00,334,67.0,50.99826
2023-08-20 10:55:00,335,0.0,0.0
2023-08-20 10:55:00,336,5.622931,0.0
2023-08-20 10:55:00,337,0.0,0.0
2023-08-20 10:55:00,338,0.0,0.0
2023-08-20 10:55:00,339,0.0,0.0
2023-08-20 10:55:00,340,818.0,674.718262
2023-08-20 10:55:00,341,817.0,673.390747
2023-08-20 10:55:00,342,166.0,135.0
2023-08-20 10:55:00,343,167.0,135.0
2023-08-20 10:55:00,344,0.0,0.0
2023-08-20 10:55:00,345,100.0,79.998932
2023-08-20 10:55:00,346,114.0,80.0
2023-08-20 10:55:00,347,188.0,163.0
2023-08-20 10:55:00,348,0.0,0.0
2023-08-20 10:55:00,349,0.0,0.0
2023-08-20 10:55:00,350,0.0,0.0
2023-08-20 10:55:00,351,0.0,0.0
2023-08-20 10:55:00,352,0.0,0.0
2023-08-20 10:55:00,353,0.0,0.0
2023-08-20 10:55:00,354,0.0,0.0
2023-08-20 10:55:00,355,0.0,0.0
2023-08-20 10:55:00,356,0.0,0.0
2023-08-20 10:55:00,357,26.5,10.0
2023-08-20 10:55:00,358,0.0,0.0
2023-08-20 10:55:00,359,20.0,10.000153
2023-08-20 10:55:00,360,0.0,0.0
2023-08-20 10:55:00,361,23.25,7.0
2023-08-20 10:55:00,362,23.25,7.0
2023-08-20 10:55:00,363,0.0,0.0
2023-08-20 10:55:00,366,355.0,355.0
2023-08-20 10:55:00,367,0.0,0.0
2023-08-20 10:55:00,368,0.0,0.0
2023-08-20 10:55:00,369,0.0,0.0
2023-08-20 10:55:00,370,0.0,0.0
2023-08-20 10:55:00,371,0.0,0.0
2023-08-20 10:55:00,372,0.0,0.0
2023-08-20 10:55:00,373,0.0,0.0
2023-08-20 10:55:00,374,0.0,0.0
2023-08-20 10:55:00,375,0.0,0.0
2023-08-20 10:55:00,376,0.0,0.0
2023-08-20 10:55:00,377,0.0,0.0
2023-08-20 10:55:00,378,0.0,0.0
2023-08-20 10:55:00,379,0.0,0.0
2023-08-20 10:55:00,380,0.0,0.0
2023-08-20 10:55:00,381,0.0,0.0
2023-08-20 10:55:00,382,0.0,0.0
2023-08-20 10:55:00,383,0.0,0.0
2023-08-20 10:55:00,384,0.0,0.0
2023-08-20 10:55:00,385,264.0,181.121277
2023-08-20 10:55:00,386,264.0,182.21991
2023-08-20 10:55:00,387,274.0,202.0
2023-08-20 10:55:00,388,263.5,181.350159
2023-08-20 10:55:00,389,263.5,180.83136
2023-08-20 10:55:00,390,274.0,202.0
2023-08-20 10:55:00,419,285.0,190.002136
2023-08-20 10:55:00,420,285.0,190.002136
2023-08-20 10:55:00,421,265.0,190.002136
2023-08-20 10:55:00,422,0.0,0.0
2023-08-20 10:55:00,423,0.0,0.0
2023-08-20 10:55:00,432,0.0,0.0
2023-08-20 10:55:00,433,371.845764,254.0
2023-08-20 10:55:00,434,263.5,263.5
2023-08-20 10:55:00,435,263.5,263.5
2023-08-20 10:55:00,436,266.5,266.5
2023-08-20 10:55:00,437,266.5,266.5
2023-08-20 10:55:00,438,267.0,267.0
2023-08-20 10:55:00,439,269.0,269.0
2023-08-20 10:55:00,440,156.5,120.0
2023-08-20 10:55:00,441,156.5,120.0
2023-08-20 10:55:00,442,171.0,120.0
2023-08-20 10:55:00,443,0.0,0.0
2023-08-20 10:55:00,444,0.0,0.0
2023-08-20 10:55:00,450,214.0,210.0
2023-08-20 10:55:00,451,112.0,112.0
2023-08-20 10:55:00,452,234.0,230.0
2023-08-20 10:55:00,453,112.0,112.0
2023-08-20 10:55:00,459,0.0,0.0
2023-08-20 10:55:00,467,12.0,5.000153
2023-08-20 10:55:00,468,12.0,4.000366
2023-08-20 10:55:00,469,5.000153,1.600391
2023-08-20 10:55:00,471,4.331381,0.0
2023-08-20 10:55:00,472,214.0,214.0
2023-08-20 10:55:00,473,124.0,124.0
2023-08-20 10:55:00,474,217.0,217.0
2023-08-20 10:55:00,475,125.0,125.0
2023-08-20 10:55:00,477,0.0,0.0
2023-08-20 10:55:00,478,245.5,164.0
2023-08-20 10:55:00,479,126.5,76.0
2023-08-20 10:55:00,480,243.0,164.0
2023-08-20 10:55:00,481,0.0,0.0
2023-08-20 10:55:00,482,125.5,76.0
2023-08-20 10:55:00,485,45.0,20.00061
2023-08-20 10:55:00,486,0.0,0.0
2023-08-20 10:55:00,487,0.0,0.0
2023-08-20 10:55:00,488,22.999725,13.000565
2023-08-20 10:55:00,489,992.0,795.0
2023-08-20 10:55:00,490,995.0,795.0
2023-08-20 10:55:00,491,962.0,791.0
2023-08-20 10:55:00,492,965.0,786.0
2023-08-20 10:55:00,493,989.0,795.0
2023-08-20 10:55:00,494,0.0,0.0
2023-08-20 10:55:00,495,0.0,0.0
2023-08-20 10:55:00,496,0.0,0.0
2023-08-20 10:55:00,497,0.0,0.0
2023-08-20 10:55:00,498,0.0,0.0
2023-08-20 10:55:00,499,0.0,0.0
2023-08-20 10:55:00,501,279.5,265.721893
2023-08-20 10:55:00,502,282.073364,282.073364
2023-08-20 10:55:00,503,287.0,269.270386
2023-08-20 10:55:00,507,135.0,59.001785
2023-08-20 10:55:00,508,139.199997,106.0
2023-08-20 10:55:00,511,0.0,0.0
2023-08-20 10:55:00,512,0.0,0.0
2023-08-20 10:55:00,513,319.0,150.0
2023-08-20 10:55:00,514,137.0,120.0
2023-08-20 10:55:00,516,749.988525,749.988525
2023-08-20 10:55:00,521,779.204773,577.0
2023-08-20 10:55:00,522,771.696838,771.696838
2023-08-20 10:55:00,523,0.0,0.0
2023-08-20 10:55:00,524,0.0,0.0
2023-08-20 10:55:00,525,0.0,0.0
2023-08-20 10:55:00,526,259.0,131.0
2023-08-20 10:55:00,527,1357.0,1058.099976
2023-08-20 10:55:00,528,259.0,131.0
2023-08-20 10:55:00,529,778.589172,623.018982
2023-08-20 10:55:00,530,846.811523,612.752319
2023-08-20 10:55:00,533,0.0,0.0
2023-08-20 10:55:00,534,0.0,0.0
2023-08-20 10:55:00,535,0.0,0.0
2023-08-20 10:55:00,536,0.0,0.0
2023-08-20 10:55:00,537,0.0,0.0
2023-08-20 10:55:00,538,0.0,0.0
2023-08-20 10:55:00,539,328.0,168.0
2023-08-20 10:55:00,540,164.0,84.0
2023-08-20 10:55:00,541,0.0,0.0
2023-08-20 10:55:00,542,0.0,0.0
2023-08-20 10:55:00,544,1012.0,795.0
2023-08-20 10:55:00,545,1012.0,795.0
2023-08-20 10:55:00,546,346.5,346.5
2023-08-20 10:55:00,547,346.5,346.5
2023-08-20 10:55:00,548,326.0,326.0
2023-08-20 10:55:00,549,0.0,0.0
2023-08-20 10:55:00,550,0.0,0.0
2023-08-20 10:55:00,554,748.489258,665.0
2023-08-20 10:55:00,555,746.152649,665.471436
2023-08-20 10:55:00,556,0.0,0.0
2023-08-20 10:55:00,557,0.0,0.0
2023-08-20 11:00:00,1,0.0,0.0
2023-08-20 11:00:00,2,50.0,20.001221
2023-08-20 11:00:00,3,0.0,0.0
2023-08-20 11:00:00,4,0.0,0.0
2023-08-20 11:00:00,5,0.0,0.0
2023-08-20 11:00:00,6,405.879852,364.991486
2023-08-20 11:00:00,7,409.151489,364.991486
2023-08-20 11:00:00,8,0.0,0.0
2023-08-20 11:00:00,9,0.0,0.0
2023-08-20 11:00:00,10,455.528503,364.396393
2023-08-20 11:00:00,11,0.0,0.0
2023-08-20 11:00:00,12,0.0,0.0
2023-08-20 11:00:00,15,522.0,467.090485
2023-08-20 11:00:00,16,0.0,0.0
2023-08-20 11:00:00,17,0.0,0.0
2023-08-20 11:00:00,18,462.252289,422.252289
2023-08-20 11:00:00,27,615.0,615.0
2023-08-20 11:00:00,28,0.0,0.0
2023-08-20 11:00:00,29,612.0,612.0
2023-08-20 11:00:00,33,0.0,0.0
2023-08-20 11:00:00,36,986.0,795.0
2023-08-20 11:00:00,37,976.0,795.0
2023-08-20 11:00:00,43,0.0,0.0
2023-08-20 11:00:00,46,478.45639,445.009064
2023-08-20 11:00:00,47,0.0,0.0
2023-08-20 11:00:00,48,0.0,0.0
2023-08-20 11:00:00,49,462.763214,410.046295
2023-08-20 11:00:00,50,0.0,0.0
2023-08-20 11:00:00,51,463.0,405.012726
2023-08-20 11:00:00,52,0.0,0.0
2023-08-20 11:00:00,53,0.0,0.0
2023-08-20 11:00:00,54,0.0,0.0
2023-08-20 11:00:00,55,0.0,0.0
2023-08-20 11:00:00,56,0.0,0.0
2023-08-20 11:00:00,57,0.0,0.0
2023-08-20 11:00:00,58,0.0,0.0
2023-08-20 11:00:00,59,0.0,0.0
2023-08-20 11:00:00,60,0.0,0.0
2023-08-20 11:00:00,61,0.0,0.0
2023-08-20 11:00:00,62,461.0,391.643066
2023-08-20 11:00:00,63,0.0,0.0
2023-08-20 11:00:00,64,461.0,390.912231
2023-08-20 11:00:00,65,368.884552,368.884552
2023-08-20 11:00:00,66,0.0,0.0
2023-08-20 11:00:00,67,0.0,0.0
2023-08-20 11:00:00,68,382.472809,382.472809
2023-08-20 11:00:00,69,850.012939,850.012939
2023-08-20 11:00:00,70,0.0,0.0
2023-08-20 11:00:00,71,43.5,25.002136
2023-08-20 11:00:00,72,43.5,25.002136
2023-08-20 11:00:00,73,0.0,0.0
2023-08-20 11:00:00,74,0.0,0.0
2023-08-20 11:00:00,75,0.0,0.0
2023-08-20 11:00:00,76,0.0,0.0
2023-08-20 11:00:00,77,0.0,0.0
2023-08-20 11:00:00,78,0.0,0.0
2023-08-20 11:00:00,79,0.0,0.0
2023-08-20 11:00:00,80,0.0,0.0
2023-08-20 11:00:00,83,0.0,0.0
2023-08-20 11:00:00,84,339.50827,339.50827
2023-08-20 11:00:00,85,320.0,320.0
2023-08-20 11:00:00,86,0.0,0.0
2023-08-20 11:00:00,87,0.0,0.0
2023-08-20 11:00:00,88,329.757294,329.757294
2023-08-20 11:00:00,89,330.003937,330.003937
2023-08-20 11:00:00,90,0.0,0.0
2023-08-20 11:00:00,91,0.0,0.0
2023-08-20 11:00:00,92,746.9375,746.9375
2023-08-20 11:00:00,95,0.0,0.0
2023-08-20 11:00:00,96,0.0,0.0
2023-08-20 11:00:00,97,0.0,0.0
2023-08-20 11:00:00,98,0.0,0.0
2023-08-20 11:00:00,99,0.0,0.0
2023-08-20 11:00:00,100,0.0,0.0
2023-08-20 11:00:00,101,0.0,0.0
2023-08-20 11:00:00,102,0.0,0.0
2023-08-20 11:00:00,103,0.0,0.0
2023-08-20 11:00:00,104,0.0,0.0
2023-08-20 11:00:00,105,0.0,0.0
2023-08-20 11:00:00,106,0.0,0.0
2023-08-20 11:00:00,107,0.0,0.0
2023-08-20 11:00:00,108,0.0,0.0
2023-08-20 11:00:00,112,0.0,0.0
2023-08-20 11:00:00,113,0.0,0.0
2023-08-20 11:00:00,114,0.0,0.0
2023-08-20 11:00:00,115,0.0,0.0
2023-08-20 11:00:00,116,917.99292,750.045654
2023-08-20 11:00:00,117,0.0,0.0
2023-08-20 11:00:00,118,0.0,0.0
2023-08-20 11:00:00,119,100.0,60.000153
2023-08-20 11:00:00,120,100.0,60.000153
2023-08-20 11:00:00,126,0.0,0.0
2023-08-20 11:00:00,127,11.0,8.0
2023-08-20 11:00:00,128,984.0,750.0
2023-08-20 11:00:00,129,984.0,750.0
2023-08-20 11:00:00,130,0.0,0.0
2023-08-20 11:00:00,131,974.0,718.0
2023-08-20 11:00:00,132,922.0,758.0
2023-08-20 11:00:00,133,941.0,755.0
2023-08-20 11:00:00,134,194.141235,184.141235
2023-08-20 11:00:00,135,0.0,0.0
2023-08-20 11:00:00,136,0.0,0.0
2023-08-20 11:00:00,137,0.0,0.0
2023-08-20 11:00:00,138,0.0,0.0
2023-08-20 11:00:00,139,278.5,193.0
2023-08-20 11:00:00,140,0.0,0.0
2023-08-20 11:00:00,141,135.0,94.0
2023-08-20 11:00:00,142,161.0,88.0
2023-08-20 11:00:00,143,161.0,89.143059
2023-08-20 11:00:00,144,176.0,104.0
2023-08-20 11:00:00,145,158.5,88.436272
2023-08-20 11:00:00,146,158.5,88.436272
2023-08-20 11:00:00,147,171.0,104.0
2023-08-20 11:00:00,150,0.0,0.0
2023-08-20 11:00:00,151,0.0,0.0
2023-08-20 11:00:00,152,0.0,0.0
2023-08-20 11:00:00,153,0.0,0.0
2023-08-20 11:00:00,154,230.0,134.0
2023-08-20 11:00:00,155,119.0,67.0
2023-08-20 11:00:00,156,378.99411,340.0
2023-08-20 11:00:00,158,0.0,0.0
2023-08-20 11:00:00,159,996.0,795.0
2023-08-20 11:00:00,160,0.0,0.0
2023-08-20 11:00:00,161,0.0,0.0
2023-08-20 11:00:00,162,0.0,0.0
2023-08-20 11:00:00,166,0.0,0.0
2023-08-20 11:00:00,167,0.0,0.0
2023-08-20 11:00:00,168,0.0,0.0
2023-08-20 11:00:00,169,0.0,0.0
2023-08-20 11:00:00,170,0.0,0.0
2023-08-20 11:00:00,171,0.0,0.0
2023-08-20 11:00:00,172,0.0,0.0
2023-08-20 11:00:00,173,0.0,0.0
2023-08-20 11:00:00,174,0.0,0.0
2023-08-20 11:00:00,175,280.0,152.0
2023-08-20 11:00:00,176,0.0,0.0
2023-08-20 11:00:00,177,147.0,107.0
2023-08-20 11:00:00,178,0.0,0.0
2023-08-20 11:00:00,179,0.0,0.0
2023-08-20 11:00:00,180,0.0,0.0
2023-08-20 11:00:00,181,0.0,0.0
2023-08-20 11:00:00,182,0.0,0.0
2023-08-20 11:00:00,183,0.0,0.0
2023-08-20 11:00:00,184,0.0,0.0
2023-08-20 11:00:00,185,0.0,0.0
2023-08-20 11:00:00,186,0.0,0.0
2023-08-20 11:00:00,187,149.5,119.995728
2023-08-20 11:00:00,188,149.5,119.995728
2023-08-20 11:00:00,189,174.0,120.0
2023-08-20 11:00:00,190,991.0,795.0
2023-08-20 11:00:00,191,991.0,795.0
2023-08-20 11:00:00,193,0.0,0.0
2023-08-20 11:00:00,194,0.0,0.0
2023-08-20 11:00:00,195,25.72805,10.0
2023-08-20 11:00:00,196,0.0,0.0
2023-08-20 11:00:00,197,0.0,0.0
2023-08-20 11:00:00,198,0.0,0.0
2023-08-20 11:00:00,200,0.0,0.0
2023-08-20 11:00:00,207,0.0,0.0
2023-08-20 11:00:00,208,0.0,0.0
2023-08-20 11:00:00,209,0.0,0.0
2023-08-20 11:00:00,210,0.0,0.0
2023-08-20 11:00:00,211,0.0,0.0
2023-08-20 11:00:00,212,0.0,0.0
2023-08-20 11:00:00,213,0.0,0.0
2023-08-20 11:00:00,214,0.0,0.0
2023-08-20 11:00:00,215,0.0,0.0
2023-08-20 11:00:00,216,0.0,0.0
2023-08-20 11:00:00,217,0.0,0.0
2023-08-20 11:00:00,218,0.0,0.0
2023-08-20 11:00:00,219,25.0,20.99826
2023-08-20 11:00:00,220,25.0,20.99826
2023-08-20 11:00:00,231,0.0,0.0
2023-08-20 11:00:00,232,0.0,0.0
2023-08-20 11:00:00,233,0.0,0.0
2023-08-20 11:00:00,234,0.0,0.0
2023-08-20 11:00:00,237,0.0,0.0
2023-08-20 11:00:00,238,0.0,0.0
2023-08-20 11:00:00,240,274.0,200.0
2023-08-20 11:00:00,241,140.0,100.0
2023-08-20 11:00:00,242,0.0,0.0
2023-08-20 11:00:00,243,0.0,0.0
2023-08-20 11:00:00,244,0.0,0.0
2023-08-20 11:00:00,247,0.0,0.0
2023-08-20 11:00:00,248,0.0,0.0
2023-08-20 11:00:00,249,156.0,99.645386
2023-08-20 11:00:00,250,156.0,99.46228
2023-08-20 11:00:00,251,0.0,0.0
2023-08-20 11:00:00,252,180.0,130.0
2023-08-20 11:00:00,253,0.0,0.0
2023-08-20 11:00:00,254,0.0,0.0
2023-08-20 11:00:00,255,239.0,167.0
2023-08-20 11:00:00,256,239.0,167.0
2023-08-20 11:00:00,257,262.0,216.0
2023-08-20 11:00:00,258,243.0,162.007477
2023-08-20 11:00:00,259,243.0,162.007477
2023-08-20 11:00:00,260,247.0,208.0
2023-08-20 11:00:00,264,10.000229,5.000229
2023-08-20 11:00:00,265,10.000229,5.000229
2023-08-20 11:00:00,266,0.0,0.0
2023-08-20 11:00:00,267,0.0,0.0
2023-08-20 11:00:00,268,0.0,0.0
2023-08-20 11:00:00,269,0.0,0.0
2023-08-20 11:00:00,270,0.0,0.0
2023-08-20 11:00:00,271,0.0,0.0
2023-08-20 11:00:00,272,0.0,0.0
2023-08-20 11:00:00,273,0.0,0.0
2023-08-20 11:00:00,274,0.0,0.0
2023-08-20 11:00:00,275,0.0,0.0
2023-08-20 11:00:00,276,0.0,0.0
2023-08-20 11:00:00,277,0.0,0.0
2023-08-20 11:00:00,278,0.0,0.0
2023-08-20 11:00:00,279,0.0,0.0
2023-08-20 11:00:00,280,0.0,0.0
2023-08-20 11:00:00,281,0.0,0.0
2023-08-20 11:00:00,282,0.0,0.0
2023-08-20 11:00:00,283,0.0,0.0
2023-08-20 11:00:00,284,0.0,0.0
2023-08-20 11:00:00,285,0.0,0.0
2023-08-20 11:00:00,286,0.0,0.0
2023-08-20 11:00:00,287,0.0,0.0
2023-08-20 11:00:00,288,0.0,0.0
2023-08-20 11:00:00,289,0.0,0.0
2023-08-20 11:00:00,290,0.0,0.0
2023-08-20 11:00:00,291,0.0,0.0
2023-08-20 11:00:00,292,0.0,0.0
2023-08-20 11:00:00,293,0.0,0.0
2023-08-20 11:00:00,294,0.0,0.0
2023-08-20 11:00:00,299,174.0,123.99823
2023-08-20 11:00:00,300,0.0,0.0
2023-08-20 11:00:00,301,172.5,123.99823
2023-08-20 11:00:00,302,172.5,123.99823
2023-08-20 11:00:00,303,102.0,66.0
2023-08-20 11:00:00,304,204.0,132.0
2023-08-20 11:00:00,305,310.762787,215.001404
2023-08-20 11:00:00,306,343.0,286.0
2023-08-20 11:00:00,307,354.0,200.004578
2023-08-20 11:00:00,308,0.0,0.0
2023-08-20 11:00:00,309,0.0,0.0
2023-08-20 11:00:00,310,0.0,0.0
2023-08-20 11:00:00,311,0.0,0.0
2023-08-20 11:00:00,312,0.0,0.0
2023-08-20 11:00:00,313,0.0,0.0
2023-08-20 11:00:00,314,0.0,0.0
2023-08-20 11:00:00,315,0.0,0.0
2023-08-20 11:00:00,316,0.0,0.0
2023-08-20 11:00:00,317,0.0,0.0
2023-08-20 11:00:00,318,0.0,0.0
2023-08-20 11:00:00,319,0.0,0.0
2023-08-20 11:00:00,320,150.5,122.0
2023-08-20 11:00:00,321,20.665319,0.0
2023-08-20 11:00:00,322,86.5,68.0
2023-08-20 11:00:00,323,155.5,122.0
2023-08-20 11:00:00,324,155.5,122.0
2023-08-20 11:00:00,325,169.0,136.0
2023-08-20 11:00:00,326,153.0,112.0
2023-08-20 11:00:00,327,137.0,135.0
2023-08-20 11:00:00,328,0.0,0.0
2023-08-20 11:00:00,329,0.0,0.0
2023-08-20 11:00:00,330,0.0,0.0
2023-08-20 11:00:00,331,816.0,650.138611
2023-08-20 11:00:00,332,813.0,648.353333
2023-08-20 11:00:00,333,0.0,0.0
2023-08-20 11:00:00,334,67.0,50.99826
2023-08-20 11:00:00,335,0.0,0.0
2023-08-20 11:00:00,336,24.0,24.0
2023-08-20 11:00:00,337,0.0,0.0
2023-08-20 11:00:00,338,0.0,0.0
2023-08-20 11:00:00,339,0.0,0.0
2023-08-20 11:00:00,340,818.0,672.85144
2023-08-20 11:00:00,341,817.0,672.519531
2023-08-20 11:00:00,342,166.0,135.0
2023-08-20 11:00:00,343,167.0,135.0
2023-08-20 11:00:00,344,0.0,0.0
2023-08-20 11:00:00,345,100.0,79.998932
2023-08-20 11:00:00,346,114.0,80.0
2023-08-20 11:00:00,347,188.0,163.0
2023-08-20 11:00:00,348,0.0,0.0
2023-08-20 11:00:00,349,0.0,0.0
2023-08-20 11:00:00,350,0.0,0.0
2023-08-20 11:00:00,351,0.0,0.0
2023-08-20 11:00:00,352,0.0,0.0
2023-08-20 11:00:00,353,0.0,0.0
2023-08-20 11:00:00,354,0.0,0.0
2023-08-20 11:00:00,355,0.0,0.0
2023-08-20 11:00:00,356,0.0,0.0
2023-08-20 11:00:00,357,26.5,10.0
2023-08-20 11:00:00,358,0.0,0.0
2023-08-20 11:00:00,359,20.0,10.000153
2023-08-20 11:00:00,360,0.0,0.0
2023-08-20 11:00:00,361,23.25,7.0
2023-08-20 11:00:00,362,23.25,7.0
2023-08-20 11:00:00,363,0.0,0.0
2023-08-20 11:00:00,366,355.0,355.0
2023-08-20 11:00:00,367,0.0,0.0
2023-08-20 11:00:00,368,0.0,0.0
2023-08-20 11:00:00,369,0.0,0.0
2023-08-20 11:00:00,370,0.0,0.0
2023-08-20 11:00:00,371,0.0,0.0
2023-08-20 11:00:00,372,0.0,0.0
2023-08-20 11:00:00,373,0.0,0.0
2023-08-20 11:00:00,374,0.0,0.0
2023-08-20 11:00:00,375,0.0,0.0
2023-08-20 11:00:00,376,0.0,0.0
2023-08-20 11:00:00,377,0.0,0.0
2023-08-20 11:00:00,378,0.0,0.0
2023-08-20 11:00:00,379,0.0,0.0
2023-08-20 11:00:00,380,0.0,0.0
2023-08-20 11:00:00,381,0.0,0.0
2023-08-20 11:00:00,382,0.0,0.0
2023-08-20 11:00:00,383,0.0,0.0
2023-08-20 11:00:00,384,0.0,0.0
2023-08-20 11:00:00,385,264.0,181.090759
2023-08-20 11:00:00,386,264.0,181.563782
2023-08-20 11:00:00,387,274.0,202.0
2023-08-20 11:00:00,388,263.5,181.350159
2023-08-20 11:00:00,389,263.5,180.83136
2023-08-20 11:00:00,390,274.0,202.0
2023-08-20 11:00:00,419,285.0,190.002136
2023-08-20 11:00:00,420,285.0,190.002136
2023-08-20 11:00:00,421,265.0,190.002136
2023-08-20 11:00:00,422,0.0,0.0
2023-08-20 11:00:00,423,0.0,0.0
2023-08-20 11:00:00,432,0.0,0.0
2023-08-20 11:00:00,433,409.0,254.0
2023-08-20 11:00:00,434,263.5,263.5
2023-08-20 11:00:00,435,263.5,263.5
2023-08-20 11:00:00,436,266.5,266.5
2023-08-20 11:00:00,437,266.5,266.5
2023-08-20 11:00:00,438,267.0,267.0
2023-08-20 11:00:00,439,269.0,269.0
2023-08-20 11:00:00,440,156.5,120.0
2023-08-20 11:00:00,441,156.5,120.0
2023-08-20 11:00:00,442,171.0,120.0
2023-08-20 11:00:00,443,0.0,0.0
2023-08-20 11:00:00,444,0.0,0.0
2023-08-20 11:00:00,450,214.0,210.0
2023-08-20 11:00:00,451,112.0,112.0
2023-08-20 11:00:00,452,234.0,230.0
2023-08-20 11:00:00,453,112.0,112.0
2023-08-20 11:00:00,459,0.0,0.0
2023-08-20 11:00:00,467,12.0,5.000153
2023-08-20 11:00:00,468,12.0,4.000366
2023-08-20 11:00:00,469,5.000153,1.600391
2023-08-20 11:00:00,471,3.854115,0.0
2023-08-20 11:00:00,472,214.0,214.0
2023-08-20 11:00:00,473,124.0,124.0
2023-08-20 11:00:00,474,217.0,217.0
2023-08-20 11:00:00,475,125.0,125.0
2023-08-20 11:00:00,477,0.0,0.0
2023-08-20 11:00:00,478,245.5,164.0
2023-08-20 11:00:00,479,126.5,76.0
2023-08-20 11:00:00,480,243.0,164.0
2023-08-20 11:00:00,481,0.0,0.0
2023-08-20 11:00:00,482,125.5,76.0
2023-08-20 11:00:00,485,45.0,20.00061
2023-08-20 11:00:00,486,0.0,0.0
2023-08-20 11:00:00,487,0.0,0.0
2023-08-20 11:00:00,488,22.999725,13.000565
2023-08-20 11:00:00,489,992.0,795.0
2023-08-20 11:00:00,490,995.0,795.0
2023-08-20 11:00:00,491,962.0,791.0
2023-08-20 11:00:00,492,965.0,786.0
2023-08-20 11:00:00,493,989.0,795.0
2023-08-20 11:00:00,494,0.0,0.0
2023-08-20 11:00:00,495,300.0,200.0
2023-08-20 11:00:00,496,0.0,0.0
2023-08-20 11:00:00,497,0.0,0.0
2023-08-20 11:00:00,498,0.0,0.0
2023-08-20 11:00:00,499,0.0,0.0
2023-08-20 11:00:00,501,279.5,279.5
2023-08-20 11:00:00,502,271.407227,271.407227
2023-08-20 11:00:00,503,287.0,287.0
2023-08-20 11:00:00,507,135.0,59.001785
2023-08-20 11:00:00,508,139.199997,106.0
2023-08-20 11:00:00,511,0.0,0.0
2023-08-20 11:00:00,512,0.0,0.0
2023-08-20 11:00:00,513,319.0,253.825714
2023-08-20 11:00:00,514,137.0,132.819244
2023-08-20 11:00:00,516,749.988525,749.988525
2023-08-20 11:00:00,521,878.28717,577.0
2023-08-20 11:00:00,522,834.384399,662.211426
2023-08-20 11:00:00,523,0.0,0.0
2023-08-20 11:00:00,524,0.0,0.0
2023-08-20 11:00:00,525,0.0,0.0
2023-08-20 11:00:00,526,259.0,131.0
2023-08-20 11:00:00,527,1357.0,1058.099976
2023-08-20 11:00:00,528,259.0,131.0
2023-08-20 11:00:00,529,846.811523,634.374512
2023-08-20 11:00:00,530,846.811523,637.030518
2023-08-20 11:00:00,533,0.0,0.0
2023-08-20 11:00:00,534,0.0,0.0
2023-08-20 11:00:00,535,0.0,0.0
2023-08-20 11:00:00,536,0.0,0.0
2023-08-20 11:00:00,537,0.0,0.0
2023-08-20 11:00:00,538,0.0,0.0
2023-08-20 11:00:00,539,328.0,168.0
2023-08-20 11:00:00,540,164.0,84.0
2023-08-20 11:00:00,541,0.0,0.0
2023-08-20 11:00:00,542,0.0,0.0
2023-08-20 11:00:00,544,1012.0,795.0
2023-08-20 11:00:00,545,1012.0,795.0
2023-08-20 11:00:00,546,346.5,346.5
2023-08-20 11:00:00,547,346.5,346.5
2023-08-20 11:00:00,548,326.0,326.0
2023-08-20 11:00:00,549,0.0,0.0
2023-08-20 11:00:00,550,0.0,0.0
2023-08-20 11:00:00,554,748.489258,665.0
2023-08-20 11:00:00,555,746.152649,665.414062
2023-08-20 11:00:00,556,0.0,0.0
2023-08-20 11:00:00,557,0.0,0.0
2023-08-20 11:05:00,1,0.0,0.0
2023-08-20 11:05:00,2,50.0,20.001221
2023-08-20 11:05:00,3,0.0,0.0
2023-08-20 11:05:00,4,0.0,0.0
2023-08-20 11:05:00,5,0.0,0.0
2023-08-20 11:05:00,6,416.800446,364.991486
2023-08-20 11:05:00,7,419.238464,364.991486
2023-08-20 11:05:00,8,0.0,0.0
2023-08-20 11:05:00,9,0.0,0.0
2023-08-20 11:05:00,10,467.282166,364.396393
2023-08-20 11:05:00,11,350.0,200.0
2023-08-20 11:05:00,12,0.0,0.0
2023-08-20 11:05:00,15,522.0,484.559509
2023-08-20 11:05:00,16,0.0,0.0
2023-08-20 11:05:00,17,0.0,0.0
2023-08-20 11:05:00,18,466.0,442.46344
2023-08-20 11:05:00,27,615.0,615.0
2023-08-20 11:05:00,28,0.0,0.0
2023-08-20 11:05:00,29,612.0,612.0
2023-08-20 11:05:00,33,0.0,0.0
2023-08-20 11:05:00,36,986.0,795.0
2023-08-20 11:05:00,37,976.0,795.0
2023-08-20 11:05:00,43,0.0,0.0
2023-08-20 11:05:00,46,506.0,445.826385
2023-08-20 11:05:00,47,0.0,0.0
2023-08-20 11:05:00,48,0.0,0.0
2023-08-20 11:05:00,49,462.763214,410.046295
2023-08-20 11:05:00,50,0.0,0.0
2023-08-20 11:05:00,51,463.0,405.012726
2023-08-20 11:05:00,52,0.0,0.0
2023-08-20 11:05:00,53,0.0,0.0
2023-08-20 11:05:00,54,0.0,0.0
2023-08-20 11:05:00,55,0.0,0.0
2023-08-20 11:05:00,56,0.0,0.0
2023-08-20 11:05:00,57,0.0,0.0
2023-08-20 11:05:00,58,0.0,0.0
2023-08-20 11:05:00,59,0.0,0.0
2023-08-20 11:05:00,60,0.0,0.0
2023-08-20 11:05:00,61,0.0,0.0
2023-08-20 11:05:00,62,461.0,395.374451
2023-08-20 11:05:00,63,0.0,0.0
2023-08-20 11:05:00,64,461.0,393.005463
2023-08-20 11:05:00,65,368.884552,368.884552
2023-08-20 11:05:00,66,0.0,0.0
2023-08-20 11:05:00,67,0.0,0.0
2023-08-20 11:05:00,68,382.472809,382.472809
2023-08-20 11:05:00,69,850.012939,850.012939
2023-08-20 11:05:00,70,0.0,0.0
2023-08-20 11:05:00,71,43.5,25.002136
2023-08-20 11:05:00,72,43.5,25.002136
2023-08-20 11:05:00,73,0.0,0.0
2023-08-20 11:05:00,74,0.0,0.0
2023-08-20 11:05:00,75,0.0,0.0
2023-08-20 11:05:00,76,0.0,0.0
2023-08-20 11:05:00,77,0.0,0.0
2023-08-20 11:05:00,78,0.0,0.0
2023-08-20 11:05:00,79,0.0,0.0
2023-08-20 11:05:00,80,0.0,0.0
2023-08-20 11:05:00,83,0.0,0.0
2023-08-20 11:05:00,84,332.511444,332.511444
2023-08-20 11:05:00,85,320.0,320.0
2023-08-20 11:05:00,86,0.0,0.0
2023-08-20 11:05:00,87,0.0,0.0
2023-08-20 11:05:00,88,329.757294,329.757294
2023-08-20 11:05:00,89,330.003937,330.003937
2023-08-20 11:05:00,90,0.0,0.0
2023-08-20 11:05:00,91,0.0,0.0
2023-08-20 11:05:00,92,747.029053,747.029053
2023-08-20 11:05:00,95,0.0,0.0
2023-08-20 11:05:00,96,0.0,0.0
2023-08-20 11:05:00,97,0.0,0.0
2023-08-20 11:05:00,98,0.0,0.0
2023-08-20 11:05:00,99,0.0,0.0
2023-08-20 11:05:00,100,0.0,0.0
2023-08-20 11:05:00,101,0.0,0.0
2023-08-20 11:05:00,102,0.0,0.0
2023-08-20 11:05:00,103,0.0,0.0
2023-08-20 11:05:00,104,0.0,0.0
2023-08-20 11:05:00,105,0.0,0.0
2023-08-20 11:05:00,106,0.0,0.0
2023-08-20 11:05:00,107,0.0,0.0
2023-08-20 11:05:00,108,0.0,0.0
2023-08-20 11:05:00,112,0.0,0.0
2023-08-20 11:05:00,113,0.0,0.0
2023-08-20 11:05:00,114,0.0,0.0
2023-08-20 11:05:00,115,0.0,0.0
2023-08-20 11:05:00,116,917.99292,750.045654
2023-08-20 11:05:00,117,0.0,0.0
2023-08-20 11:05:00,118,0.0,0.0
2023-08-20 11:05:00,119,100.0,60.000153
2023-08-20 11:05:00,120,100.0,60.000153
2023-08-20 11:05:00,126,0.0,0.0
2023-08-20 11:05:00,127,11.0,8.0
2023-08-20 11:05:00,128,984.0,750.0
2023-08-20 11:05:00,129,984.0,750.0
2023-08-20 11:05:00,130,0.0,0.0
2023-08-20 11:05:00,131,974.0,718.0
2023-08-20 11:05:00,132,922.0,758.0
2023-08-20 11:05:00,133,941.0,755.0
2023-08-20 11:05:00,134,197.89151,187.89151
2023-08-20 11:05:00,135,0.0,0.0
2023-08-20 11:05:00,136,0.0,0.0
2023-08-20 11:05:00,137,0.0,0.0
2023-08-20 11:05:00,138,0.0,0.0
2023-08-20 11:05:00,139,278.5,193.0
2023-08-20 11:05:00,140,0.0,0.0
2023-08-20 11:05:00,141,135.0,94.0
2023-08-20 11:05:00,142,161.0,88.0
2023-08-20 11:05:00,143,161.0,89.143059
2023-08-20 11:05:00,144,176.0,104.0
2023-08-20 11:05:00,145,158.5,88.436272
2023-08-20 11:05:00,146,158.5,88.436272
2023-08-20 11:05:00,147,171.0,104.0
2023-08-20 11:05:00,150,0.0,0.0
2023-08-20 11:05:00,151,0.0,0.0
2023-08-20 11:05:00,152,0.0,0.0
2023-08-20 11:05:00,153,0.0,0.0
2023-08-20 11:05:00,154,230.0,134.0
2023-08-20 11:05:00,155,119.0,67.0
2023-08-20 11:05:00,156,378.99411,340.0
2023-08-20 11:05:00,158,0.0,0.0
2023-08-20 11:05:00,159,996.0,795.0
2023-08-20 11:05:00,160,0.0,0.0
2023-08-20 11:05:00,161,0.0,0.0
2023-08-20 11:05:00,162,0.0,0.0
2023-08-20 11:05:00,166,0.0,0.0
2023-08-20 11:05:00,167,0.0,0.0
2023-08-20 11:05:00,168,0.0,0.0
2023-08-20 11:05:00,169,0.0,0.0
2023-08-20 11:05:00,170,0.0,0.0
2023-08-20 11:05:00,171,0.0,0.0
2023-08-20 11:05:00,172,0.0,0.0
2023-08-20 11:05:00,173,0.0,0.0
2023-08-20 11:05:00,174,0.0,0.0
2023-08-20 11:05:00,175,280.0,152.0
2023-08-20 11:05:00,176,0.0,0.0
2023-08-20 11:05:00,177,147.0,107.0
2023-08-20 11:05:00,178,0.0,0.0
2023-08-20 11:05:00,179,0.0,0.0
2023-08-20 11:05:00,180,0.0,0.0
2023-08-20 11:05:00,181,0.0,0.0
2023-08-20 11:05:00,182,0.0,0.0
2023-08-20 11:05:00,183,0.0,0.0
2023-08-20 11:05:00,184,0.0,0.0
2023-08-20 11:05:00,185,0.0,0.0
2023-08-20 11:05:00,186,0.0,0.0
2023-08-20 11:05:00,187,149.5,119.995728
2023-08-20 11:05:00,188,149.5,119.995728
2023-08-20 11:05:00,189,174.0,120.0
2023-08-20 11:05:00,190,991.0,795.0
2023-08-20 11:05:00,191,991.0,795.0
2023-08-20 11:05:00,193,0.0,0.0
2023-08-20 11:05:00,194,0.0,0.0
2023-08-20 11:05:00,195,25.72805,10.0
2023-08-20 11:05:00,196,0.0,0.0
2023-08-20 11:05:00,197,0.0,0.0
2023-08-20 11:05:00,198,0.0,0.0
2023-08-20 11:05:00,200,0.0,0.0
2023-08-20 11:05:00,207,0.0,0.0
2023-08-20 11:05:00,208,0.0,0.0
2023-08-20 11:05:00,209,0.0,0.0
2023-08-20 11:05:00,210,0.0,0.0
2023-08-20 11:05:00,211,0.0,0.0
2023-08-20 11:05:00,212,0.0,0.0
2023-08-20 11:05:00,213,0.0,0.0
2023-08-20 11:05:00,214,0.0,0.0
2023-08-20 11:05:00,215,0.0,0.0
2023-08-20 11:05:00,216,0.0,0.0
2023-08-20 11:05:00,217,0.0,0.0
2023-08-20 11:05:00,218,0.0,0.0
2023-08-20 11:05:00,219,25.0,20.99826
2023-08-20 11:05:00,220,25.0,20.99826
2023-08-20 11:05:00,231,0.0,0.0
2023-08-20 11:05:00,232,0.0,0.0
2023-08-20 11:05:00,233,0.0,0.0
2023-08-20 11:05:00,234,0.0,0.0
2023-08-20 11:05:00,237,0.0,0.0
2023-08-20 11:05:00,238,0.0,0.0
2023-08-20 11:05:00,240,274.0,200.0
2023-08-20 11:05:00,241,140.0,100.0
2023-08-20 11:05:00,242,0.0,0.0
2023-08-20 11:05:00,243,0.0,0.0
2023-08-20 11:05:00,244,0.0,0.0
2023-08-20 11:05:00,247,0.0,0.0
2023-08-20 11:05:00,248,0.0,0.0
2023-08-20 11:05:00,249,156.0,99.700317
2023-08-20 11:05:00,250,156.0,99.425659
2023-08-20 11:05:00,251,0.0,0.0
2023-08-20 11:05:00,252,180.0,130.0
2023-08-20 11:05:00,253,0.0,0.0
2023-08-20 11:05:00,254,0.0,0.0
2023-08-20 11:05:00,255,239.0,167.0
2023-08-20 11:05:00,256,239.0,167.0
2023-08-20 11:05:00,257,262.0,216.0
2023-08-20 11:05:00,258,243.0,162.007477
2023-08-20 11:05:00,259,243.0,162.007477
2023-08-20 11:05:00,260,247.0,208.0
2023-08-20 11:05:00,264,10.000229,5.000229
2023-08-20 11:05:00,265,10.000229,5.000229
2023-08-20 11:05:00,266,0.0,0.0
2023-08-20 11:05:00,267,0.0,0.0
2023-08-20 11:05:00,268,0.0,0.0
2023-08-20 11:05:00,269,0.0,0.0
2023-08-20 11:05:00,270,0.0,0.0
2023-08-20 11:05:00,271,0.0,0.0
2023-08-20 11:05:00,272,0.0,0.0
2023-08-20 11:05:00,273,0.0,0.0
2023-08-20 11:05:00,274,0.0,0.0
2023-08-20 11:05:00,275,0.0,0.0
2023-08-20 11:05:00,276,0.0,0.0
2023-08-20 11:05:00,277,0.0,0.0
2023-08-20 11:05:00,278,0.0,0.0
2023-08-20 11:05:00,279,0.0,0.0
2023-08-20 11:05:00,280,0.0,0.0
2023-08-20 11:05:00,281,0.0,0.0
2023-08-20 11:05:00,282,0.0,0.0
2023-08-20 11:05:00,283,0.0,0.0
2023-08-20 11:05:00,284,0.0,0.0
2023-08-20 11:05:00,285,0.0,0.0
2023-08-20 11:05:00,286,0.0,0.0
2023-08-20 11:05:00,287,0.0,0.0
2023-08-20 11:05:00,288,0.0,0.0
2023-08-20 11:05:00,289,0.0,0.0
2023-08-20 11:05:00,290,0.0,0.0
2023-08-20 11:05:00,291,0.0,0.0
2023-08-20 11:05:00,292,0.0,0.0
2023-08-20 11:05:00,293,0.0,0.0
2023-08-20 11:05:00,294,0.0,0.0
2023-08-20 11:05:00,299,174.0,123.99823
2023-08-20 11:05:00,300,0.0,0.0
2023-08-20 11:05:00,301,172.5,123.99823
2023-08-20 11:05:00,302,172.5,123.99823
2023-08-20 11:05:00,303,102.0,66.0
2023-08-20 11:05:00,304,204.0,132.0
2023-08-20 11:05:00,305,317.43576,215.001404
2023-08-20 11:05:00,306,343.0,286.0
2023-08-20 11:05:00,307,321.317108,200.004578
2023-08-20 11:05:00,308,0.0,0.0
2023-08-20 11:05:00,309,0.0,0.0
2023-08-20 11:05:00,310,0.0,0.0
2023-08-20 11:05:00,311,0.0,0.0
2023-08-20 11:05:00,312,0.0,0.0
2023-08-20 11:05:00,313,0.0,0.0
2023-08-20 11:05:00,314,0.0,0.0
2023-08-20 11:05:00,315,0.0,0.0
2023-08-20 11:05:00,316,0.0,0.0
2023-08-20 11:05:00,317,0.0,0.0
2023-08-20 11:05:00,318,0.0,0.0
2023-08-20 11:05:00,319,0.0,0.0
2023-08-20 11:05:00,320,150.5,122.0
2023-08-20 11:05:00,321,18.159563,0.0
2023-08-20 11:05:00,322,86.5,68.0
2023-08-20 11:05:00,323,155.5,122.0
2023-08-20 11:05:00,324,155.5,122.0
2023-08-20 11:05:00,325,169.0,136.0
2023-08-20 11:05:00,326,153.0,112.0
2023-08-20 11:05:00,327,137.0,135.0
2023-08-20 11:05:00,328,160.0,150.0
2023-08-20 11:05:00,329,0.0,0.0
2023-08-20 11:05:00,330,0.0,0.0
2023-08-20 11:05:00,331,816.0,656.234863
2023-08-20 11:05:00,332,813.0,651.840149
2023-08-20 11:05:00,333,0.0,0.0
2023-08-20 11:05:00,334,67.0,50.99826
2023-08-20 11:05:00,335,0.0,0.0
2023-08-20 11:05:00,336,24.0,24.0
2023-08-20 11:05:00,337,0.0,0.0
2023-08-20 11:05:00,338,0.0,0.0
2023-08-20 11:05:00,339,0.0,0.0
2023-08-20 11:05:00,340,818.0,672.727051
2023-08-20 11:05:00,341,817.0,673.515259
2023-08-20 11:05:00,342,166.0,135.0
2023-08-20 11:05:00,343,167.0,135.0
2023-08-20 11:05:00,344,0.0,0.0
2023-08-20 11:05:00,345,100.0,79.998932
2023-08-20 11:05:00,346,114.0,80.0
2023-08-20 11:05:00,347,188.0,163.0
2023-08-20 11:05:00,348,0.0,0.0
2023-08-20 11:05:00,349,0.0,0.0
2023-08-20 11:05:00,350,0.0,0.0
2023-08-20 11:05:00,351,0.0,0.0
2023-08-20 11:05:00,352,0.0,0.0
2023-08-20 11:05:00,353,0.0,0.0
2023-08-20 11:05:00,354,0.0,0.0
2023-08-20 11:05:00,355,0.0,0.0
2023-08-20 11:05:00,356,0.0,0.0
2023-08-20 11:05:00,357,26.5,10.0
2023-08-20 11:05:00,358,0.0,0.0
2023-08-20 11:05:00,359,20.0,10.000153
2023-08-20 11:05:00,360,0.0,0.0
2023-08-20 11:05:00,361,23.25,7.0
2023-08-20 11:05:00,362,23.25,7.0
2023-08-20 11:05:00,363,0.0,0.0
2023-08-20 11:05:00,366,355.0,355.0
2023-08-20 11:05:00,367,0.0,0.0
2023-08-20 11:05:00,368,0.0,0.0
2023-08-20 11:05:00,369,0.0,0.0
2023-08-20 11:05:00,370,0.0,0.0
2023-08-20 11:05:00,371,0.0,0.0
2023-08-20 11:05:00,372,0.0,0.0
2023-08-20 11:05:00,373,0.0,0.0
2023-08-20 11:05:00,374,0.0,0.0
2023-08-20 11:05:00,375,0.0,0.0
2023-08-20 11:05:00,376,0.0,0.0
2023-08-20 11:05:00,377,0.0,0.0
2023-08-20 11:05:00,378,0.0,0.0
2023-08-20 11:05:00,379,0.0,0.0
2023-08-20 11:05:00,380,0.0,0.0
2023-08-20 11:05:00,381,0.0,0.0
2023-08-20 11:05:00,382,0.0,0.0
2023-08-20 11:05:00,383,0.0,0.0
2023-08-20 11:05:00,384,0.0,0.0
2023-08-20 11:05:00,385,264.0,181.121277
2023-08-20 11:05:00,386,264.0,181.3349
2023-08-20 11:05:00,387,274.0,202.0
2023-08-20 11:05:00,388,263.5,181.350159
2023-08-20 11:05:00,389,263.5,180.83136
2023-08-20 11:05:00,390,274.0,202.0
2023-08-20 11:05:00,419,285.0,190.002136
2023-08-20 11:05:00,420,285.0,190.002136
2023-08-20 11:05:00,421,265.0,190.002136
2023-08-20 11:05:00,422,0.0,0.0
2023-08-20 11:05:00,423,0.0,0.0
2023-08-20 11:05:00,432,0.0,0.0
2023-08-20 11:05:00,433,370.498169,254.0
2023-08-20 11:05:00,434,263.5,263.5
2023-08-20 11:05:00,435,263.5,263.5
2023-08-20 11:05:00,436,266.5,266.5
2023-08-20 11:05:00,437,266.5,266.5
2023-08-20 11:05:00,438,267.0,208.0
2023-08-20 11:05:00,439,269.0,269.0
2023-08-20 11:05:00,440,156.5,120.0
2023-08-20 11:05:00,441,156.5,120.0
2023-08-20 11:05:00,442,171.0,120.0
2023-08-20 11:05:00,443,0.0,0.0
2023-08-20 11:05:00,444,0.0,0.0
2023-08-20 11:05:00,450,214.0,210.0
2023-08-20 11:05:00,451,112.0,112.0
2023-08-20 11:05:00,452,234.0,230.0
2023-08-20 11:05:00,453,112.0,112.0
2023-08-20 11:05:00,459,0.0,0.0
2023-08-20 11:05:00,467,12.0,5.000153
2023-08-20 11:05:00,468,12.0,4.000366
2023-08-20 11:05:00,469,5.000153,1.600391
2023-08-20 11:05:00,471,4.217137,0.0
2023-08-20 11:05:00,472,214.0,214.0
2023-08-20 11:05:00,473,124.0,124.0
2023-08-20 11:05:00,474,217.0,217.0
2023-08-20 11:05:00,475,125.0,125.0
2023-08-20 11:05:00,477,0.0,0.0
2023-08-20 11:05:00,478,245.5,164.0
2023-08-20 11:05:00,479,126.5,76.0
2023-08-20 11:05:00,480,243.0,164.0
2023-08-20 11:05:00,481,0.0,0.0
2023-08-20 11:05:00,482,125.5,76.0
2023-08-20 11:05:00,485,45.0,20.00061
2023-08-20 11:05:00,486,0.0,0.0
2023-08-20 11:05:00,487,0.0,0.0
2023-08-20 11:05:00,488,22.999725,13.000565
2023-08-20 11:05:00,489,992.0,795.0
2023-08-20 11:05:00,490,995.0,795.0
2023-08-20 11:05:00,491,962.0,791.0
2023-08-20 11:05:00,492,965.0,786.0
2023-08-20 11:05:00,493,989.0,795.0
2023-08-20 11:05:00,494,0.0,0.0
2023-08-20 11:05:00,495,300.0,200.0
2023-08-20 11:05:00,496,0.0,0.0
2023-08-20 11:05:00,497,0.0,0.0
2023-08-20 11:05:00,498,0.0,0.0
2023-08-20 11:05:00,499,0.0,0.0
2023-08-20 11:05:00,501,279.5,271.02887
2023-08-20 11:05:00,502,280.379639,280.379639
2023-08-20 11:05:00,503,287.0,277.4375
2023-08-20 11:05:00,507,135.0,59.001785
2023-08-20 11:05:00,508,139.199997,106.0
2023-08-20 11:05:00,511,0.0,0.0
2023-08-20 11:05:00,512,0.0,0.0
2023-08-20 11:05:00,513,319.0,150.0
2023-08-20 11:05:00,514,137.0,120.0
2023-08-20 11:05:00,516,749.988525,749.988525
2023-08-20 11:05:00,521,910.663879,665.991821
2023-08-20 11:05:00,522,919.007202,607.007202
2023-08-20 11:05:00,523,0.0,0.0
2023-08-20 11:05:00,524,0.0,0.0
2023-08-20 11:05:00,525,0.0,0.0
2023-08-20 11:05:00,526,259.0,131.0
2023-08-20 11:05:00,527,1357.0,1058.099976
2023-08-20 11:05:00,528,259.0,131.0
2023-08-20 11:05:00,529,846.811523,621.950439
2023-08-20 11:05:00,530,846.811523,643.775879
2023-08-20 11:05:00,533,0.0,0.0
2023-08-20 11:05:00,534,0.0,0.0
2023-08-20 11:05:00,535,0.0,0.0
2023-08-20 11:05:00,536,0.0,0.0
2023-08-20 11:05:00,537,0.0,0.0
2023-08-20 11:05:00,538,0.0,0.0
2023-08-20 11:05:00,539,328.0,168.0
2023-08-20 11:05:00,540,164.0,84.0
2023-08-20 11:05:00,541,0.0,0.0
2023-08-20 11:05:00,542,0.0,0.0
2023-08-20 11:05:00,544,1012.0,795.0
2023-08-20 11:05:00,545,1012.0,795.0
2023-08-20 11:05:00,546,346.5,346.5
2023-08-20 11:05:00,547,346.5,346.5
2023-08-20 11:05:00,548,326.0,326.0
2023-08-20 11:05:00,549,0.0,0.0
2023-08-20 11:05:00,550,0.0,0.0
2023-08-20 11:05:00,554,748.489258,665.0
2023-08-20 11:05:00,555,746.152649,665.414062
2023-08-20 11:05:00,556,0.0,0.0
2023-08-20 11:05:00,557,0.0,0.0
2023-08-20 11:10:00,1,0.0,0.0
2023-08-20 11:10:00,2,50.0,20.001221
2023-08-20 11:10:00,3,0.0,0.0
2023-08-20 11:10:00,4,0.0,0.0
2023-08-20 11:10:00,5,0.0,0.0
2023-08-20 11:10:00,6,415.955505,364.991486
2023-08-20 11:10:00,7,417.219849,364.991486
2023-08-20 11:10:00,8,0.0,0.0
2023-08-20 11:10:00,9,0.0,0.0
2023-08-20 11:10:00,10,437.588013,364.371613
2023-08-20 11:10:00,11,350.0,200.0
2023-08-20 11:10:00,12,0.0,0.0
2023-08-20 11:10:00,15,522.0,479.742981
2023-08-20 11:10:00,16,0.0,0.0
2023-08-20 11:10:00,17,0.0,0.0
2023-08-20 11:10:00,18,466.0,439.068054
2023-08-20 11:10:00,27,615.0,615.0
2023-08-20 11:10:00,28,0.0,0.0
2023-08-20 11:10:00,29,612.0,612.0
2023-08-20 11:10:00,33,0.0,0.0
2023-08-20 11:10:00,36,989.0,795.0
2023-08-20 11:10:00,37,982.0,795.0
2023-08-20 11:10:00,43,0.0,0.0
2023-08-20 11:10:00,46,506.0,450.12915
2023-08-20 11:10:00,47,0.0,0.0
2023-08-20 11:10:00,48,0.0,0.0
2023-08-20 11:10:00,49,462.787994,410.046295
2023-08-20 11:10:00,50,0.0,0.0
2023-08-20 11:10:00,51,463.0,405.012726
2023-08-20 11:10:00,52,0.0,0.0
2023-08-20 11:10:00,53,0.0,0.0
2023-08-20 11:10:00,54,0.0,0.0
2023-08-20 11:10:00,55,0.0,0.0
2023-08-20 11:10:00,56,0.0,0.0
2023-08-20 11:10:00,57,0.0,0.0
2023-08-20 11:10:00,58,0.0,0.0
2023-08-20 11:10:00,59,0.0,0.0
2023-08-20 11:10:00,60,0.0,0.0
2023-08-20 11:10:00,61,0.0,0.0
2023-08-20 11:10:00,62,393.256134,393.256134
2023-08-20 11:10:00,63,0.0,0.0
2023-08-20 11:10:00,64,461.0,394.717163
2023-08-20 11:10:00,65,368.438141,368.438141
2023-08-20 11:10:00,66,0.0,0.0
2023-08-20 11:10:00,67,0.0,0.0
2023-08-20 11:10:00,68,382.472809,382.472809
2023-08-20 11:10:00,69,850.012939,850.012939
2023-08-20 11:10:00,70,0.0,0.0
2023-08-20 11:10:00,71,43.5,25.002136
2023-08-20 11:10:00,72,43.5,25.002136
2023-08-20 11:10:00,73,0.0,0.0
2023-08-20 11:10:00,74,0.0,0.0
2023-08-20 11:10:00,75,0.0,0.0
2023-08-20 11:10:00,76,0.0,0.0
2023-08-20 11:10:00,77,0.0,0.0
2023-08-20 11:10:00,78,0.0,0.0
2023-08-20 11:10:00,79,0.0,0.0
2023-08-20 11:10:00,80,0.0,0.0
2023-08-20 11:10:00,83,0.0,0.0
2023-08-20 11:10:00,84,332.511444,332.511444
2023-08-20 11:10:00,85,320.0,320.0
2023-08-20 11:10:00,86,0.0,0.0
2023-08-20 11:10:00,87,0.0,0.0
2023-08-20 11:10:00,88,329.757294,329.757294
2023-08-20 11:10:00,89,406.285095,330.003937
2023-08-20 11:10:00,90,0.0,0.0
2023-08-20 11:10:00,91,0.0,0.0
2023-08-20 11:10:00,92,809.172485,746.9375
2023-08-20 11:10:00,95,0.0,0.0
2023-08-20 11:10:00,96,0.0,0.0
2023-08-20 11:10:00,97,0.0,0.0
2023-08-20 11:10:00,98,0.0,0.0
2023-08-20 11:10:00,99,0.0,0.0
2023-08-20 11:10:00,100,0.0,0.0
2023-08-20 11:10:00,101,0.0,0.0
2023-08-20 11:10:00,102,0.0,0.0
2023-08-20 11:10:00,103,0.0,0.0
2023-08-20 11:10:00,104,0.0,0.0
2023-08-20 11:10:00,105,0.0,0.0
2023-08-20 11:10:00,106,0.0,0.0
2023-08-20 11:10:00,107,0.0,0.0
2023-08-20 11:10:00,108,0.0,0.0
2023-08-20 11:10:00,112,0.0,0.0
2023-08-20 11:10:00,113,0.0,0.0
2023-08-20 11:10:00,114,0.0,0.0
2023-08-20 11:10:00,115,0.0,0.0
2023-08-20 11:10:00,116,917.99292,750.045654
2023-08-20 11:10:00,117,0.0,0.0
2023-08-20 11:10:00,118,0.0,0.0
2023-08-20 11:10:00,119,100.0,60.000153
2023-08-20 11:10:00,120,100.0,60.000153
2023-08-20 11:10:00,126,0.0,0.0
2023-08-20 11:10:00,127,11.0,8.0
2023-08-20 11:10:00,128,984.0,750.0
2023-08-20 11:10:00,129,984.0,750.0
2023-08-20 11:10:00,130,0.0,0.0
2023-08-20 11:10:00,131,974.0,718.0
2023-08-20 11:10:00,132,922.0,758.0
2023-08-20 11:10:00,133,941.0,755.0
2023-08-20 11:10:00,134,200.976166,190.976166
2023-08-20 11:10:00,135,0.0,0.0
2023-08-20 11:10:00,136,0.0,0.0
2023-08-20 11:10:00,137,0.0,0.0
2023-08-20 11:10:00,138,0.0,0.0
2023-08-20 11:10:00,139,276.5,192.0
2023-08-20 11:10:00,140,0.0,0.0
2023-08-20 11:10:00,141,135.0,94.0
2023-08-20 11:10:00,142,160.0,88.0
2023-08-20 11:10:00,143,160.0,89.143059
2023-08-20 11:10:00,144,175.0,104.0
2023-08-20 11:10:00,145,157.0,88.436272
2023-08-20 11:10:00,146,157.0,88.436272
2023-08-20 11:10:00,147,171.0,104.0
2023-08-20 11:10:00,150,0.0,0.0
2023-08-20 11:10:00,151,0.0,0.0
2023-08-20 11:10:00,152,0.0,0.0
2023-08-20 11:10:00,153,0.0,0.0
2023-08-20 11:10:00,154,228.0,134.0
2023-08-20 11:10:00,155,119.0,67.0
2023-08-20 11:10:00,156,375.99942,340.0
2023-08-20 11:10:00,158,0.0,0.0
2023-08-20 11:10:00,159,996.0,795.0
2023-08-20 11:10:00,160,0.0,0.0
2023-08-20 11:10:00,161,0.0,0.0
2023-08-20 11:10:00,162,0.0,0.0
2023-08-20 11:10:00,166,0.0,0.0
2023-08-20 11:10:00,167,0.0,0.0
2023-08-20 11:10:00,168,0.0,0.0
2023-08-20 11:10:00,169,0.0,0.0
2023-08-20 11:10:00,170,0.0,0.0
2023-08-20 11:10:00,171,0.0,0.0
2023-08-20 11:10:00,172,0.0,0.0
2023-08-20 11:10:00,173,0.0,0.0
2023-08-20 11:10:00,174,0.0,0.0
2023-08-20 11:10:00,175,278.0,152.0
2023-08-20 11:10:00,176,0.0,0.0
2023-08-20 11:10:00,177,147.0,107.0
2023-08-20 11:10:00,178,0.0,0.0
2023-08-20 11:10:00,179,0.0,0.0
2023-08-20 11:10:00,180,0.0,0.0
2023-08-20 11:10:00,181,0.0,0.0
2023-08-20 11:10:00,182,0.0,0.0
2023-08-20 11:10:00,183,0.0,0.0
2023-08-20 11:10:00,184,0.0,0.0
2023-08-20 11:10:00,185,0.0,0.0
2023-08-20 11:10:00,186,0.0,0.0
2023-08-20 11:10:00,187,147.0,119.995728
2023-08-20 11:10:00,188,147.0,119.995728
2023-08-20 11:10:00,189,171.0,120.0
2023-08-20 11:10:00,190,992.0,795.0
2023-08-20 11:10:00,191,992.0,795.0
2023-08-20 11:10:00,193,0.0,0.0
2023-08-20 11:10:00,194,0.0,0.0
2023-08-20 11:10:00,195,25.72805,10.0
2023-08-20 11:10:00,196,0.0,0.0
2023-08-20 11:10:00,197,0.0,0.0
2023-08-20 11:10:00,198,0.0,0.0
2023-08-20 11:10:00,200,0.0,0.0
2023-08-20 11:10:00,207,0.0,0.0
2023-08-20 11:10:00,208,0.0,0.0
2023-08-20 11:10:00,209,0.0,0.0
2023-08-20 11:10:00,210,0.0,0.0
2023-08-20 11:10:00,211,0.0,0.0
2023-08-20 11:10:00,212,0.0,0.0
2023-08-20 11:10:00,213,0.0,0.0
2023-08-20 11:10:00,214,0.0,0.0
2023-08-20 11:10:00,215,0.0,0.0
2023-08-20 11:10:00,216,0.0,0.0
2023-08-20 11:10:00,217,0.0,0.0
2023-08-20 11:10:00,218,0.0,0.0
2023-08-20 11:10:00,219,25.0,20.99826
2023-08-20 11:10:00,220,25.0,20.99826
2023-08-20 11:10:00,231,0.0,0.0
2023-08-20 11:10:00,232,0.0,0.0
2023-08-20 11:10:00,233,0.0,0.0
2023-08-20 11:10:00,234,0.0,0.0
2023-08-20 11:10:00,237,0.0,0.0
2023-08-20 11:10:00,238,0.0,0.0
2023-08-20 11:10:00,240,272.0,200.0
2023-08-20 11:10:00,241,140.0,100.0
2023-08-20 11:10:00,242,0.0,0.0
2023-08-20 11:10:00,243,0.0,0.0
2023-08-20 11:10:00,244,0.0,0.0
2023-08-20 11:10:00,247,0.0,0.0
2023-08-20 11:10:00,248,0.0,0.0
2023-08-20 11:10:00,249,155.0,99.700317
2023-08-20 11:10:00,250,155.0,99.370728
2023-08-20 11:10:00,251,0.0,0.0
2023-08-20 11:10:00,252,180.0,130.0
2023-08-20 11:10:00,253,0.0,0.0
2023-08-20 11:10:00,254,0.0,0.0
2023-08-20 11:10:00,255,238.0,167.0
2023-08-20 11:10:00,256,238.0,167.0
2023-08-20 11:10:00,257,261.0,216.0
2023-08-20 11:10:00,258,268.5,162.007477
2023-08-20 11:10:00,259,268.5,162.007477
2023-08-20 11:10:00,260,274.0,208.0
2023-08-20 11:10:00,264,10.000229,5.000229
2023-08-20 11:10:00,265,10.000229,5.000229
2023-08-20 11:10:00,266,0.0,0.0
2023-08-20 11:10:00,267,0.0,0.0
2023-08-20 11:10:00,268,0.0,0.0
2023-08-20 11:10:00,269,0.0,0.0
2023-08-20 11:10:00,270,0.0,0.0
2023-08-20 11:10:00,271,0.0,0.0
2023-08-20 11:10:00,272,0.0,0.0
2023-08-20 11:10:00,273,0.0,0.0
2023-08-20 11:10:00,274,0.0,0.0
2023-08-20 11:10:00,275,0.0,0.0
2023-08-20 11:10:00,276,0.0,0.0
2023-08-20 11:10:00,277,0.0,0.0
2023-08-20 11:10:00,278,0.0,0.0
2023-08-20 11:10:00,279,0.0,0.0
2023-08-20 11:10:00,280,0.0,0.0
2023-08-20 11:10:00,281,0.0,0.0
2023-08-20 11:10:00,282,0.0,0.0
2023-08-20 11:10:00,283,0.0,0.0
2023-08-20 11:10:00,284,0.0,0.0
2023-08-20 11:10:00,285,0.0,0.0
2023-08-20 11:10:00,286,0.0,0.0
2023-08-20 11:10:00,287,0.0,0.0
2023-08-20 11:10:00,288,0.0,0.0
2023-08-20 11:10:00,289,0.0,0.0
2023-08-20 11:10:00,290,0.0,0.0
2023-08-20 11:10:00,291,0.0,0.0
2023-08-20 11:10:00,292,0.0,0.0
2023-08-20 11:10:00,293,0.0,0.0
2023-08-20 11:10:00,294,0.0,0.0
2023-08-20 11:10:00,299,170.5,123.99823
2023-08-20 11:10:00,300,26.185299,0.0
2023-08-20 11:10:00,301,169.0,123.99823
2023-08-20 11:10:00,302,169.0,123.99823
2023-08-20 11:10:00,303,98.0,66.0
2023-08-20 11:10:00,304,196.0,132.0
2023-08-20 11:10:00,305,317.10672,215.001404
2023-08-20 11:10:00,306,336.0,286.0
2023-08-20 11:10:00,307,301.645355,200.004578
2023-08-20 11:10:00,308,0.0,0.0
2023-08-20 11:10:00,309,0.0,0.0
2023-08-20 11:10:00,310,0.0,0.0
2023-08-20 11:10:00,311,0.0,0.0
2023-08-20 11:10:00,312,0.0,0.0
2023-08-20 11:10:00,313,0.0,0.0
2023-08-20 11:10:00,314,0.0,0.0
2023-08-20 11:10:00,315,0.0,0.0
2023-08-20 11:10:00,316,0.0,0.0
2023-08-20 11:10:00,317,0.0,0.0
2023-08-20 11:10:00,318,0.0,0.0
2023-08-20 11:10:00,319,0.0,0.0
2023-08-20 11:10:00,320,149.5,122.0
2023-08-20 11:10:00,321,149.5,122.0
2023-08-20 11:10:00,322,173.0,136.0
2023-08-20 11:10:00,323,154.5,122.0
2023-08-20 11:10:00,324,154.5,122.0
2023-08-20 11:10:00,325,168.0,136.0
2023-08-20 11:10:00,326,153.0,112.0
2023-08-20 11:10:00,327,136.0,135.0
2023-08-20 11:10:00,328,159.0,150.0
2023-08-20 11:10:00,329,0.0,0.0
2023-08-20 11:10:00,330,0.0,0.0
2023-08-20 11:10:00,331,816.0,653.55072
2023-08-20 11:10:00,332,813.0,652.406555
2023-08-20 11:10:00,333,0.0,0.0
2023-08-20 11:10:00,334,66.0,50.99826
2023-08-20 11:10:00,335,0.0,0.0
2023-08-20 11:10:00,336,25.0,25.0
2023-08-20 11:10:00,337,0.0,0.0
2023-08-20 11:10:00,338,0.0,0.0
2023-08-20 11:10:00,339,0.0,0.0
2023-08-20 11:10:00,340,818.0,671.606934
2023-08-20 11:10:00,341,817.0,672.602539
2023-08-20 11:10:00,342,166.0,135.0
2023-08-20 11:10:00,343,167.0,135.0
2023-08-20 11:10:00,344,0.0,0.0
2023-08-20 11:10:00,345,0.0,0.0
2023-08-20 11:10:00,346,114.0,80.0
2023-08-20 11:10:00,347,188.0,163.0
2023-08-20 11:10:00,348,0.0,0.0
2023-08-20 11:10:00,349,0.0,0.0
2023-08-20 11:10:00,350,0.0,0.0
2023-08-20 11:10:00,351,0.0,0.0
2023-08-20 11:10:00,352,0.0,0.0
2023-08-20 11:10:00,353,0.0,0.0
2023-08-20 11:10:00,354,0.0,0.0
2023-08-20 11:10:00,355,0.0,0.0
2023-08-20 11:10:00,356,0.0,0.0
2023-08-20 11:10:00,357,26.5,10.0
2023-08-20 11:10:00,358,0.0,0.0
2023-08-20 11:10:00,359,20.0,10.000153
2023-08-20 11:10:00,360,0.0,0.0
2023-08-20 11:10:00,361,23.25,7.0
2023-08-20 11:10:00,362,23.25,7.0
2023-08-20 11:10:00,363,0.0,0.0
2023-08-20 11:10:00,366,355.0,355.0
2023-08-20 11:10:00,367,0.0,0.0
2023-08-20 11:10:00,368,0.0,0.0
2023-08-20 11:10:00,369,0.0,0.0
2023-08-20 11:10:00,370,0.0,0.0
2023-08-20 11:10:00,371,0.0,0.0
2023-08-20 11:10:00,372,0.0,0.0
2023-08-20 11:10:00,373,0.0,0.0
2023-08-20 11:10:00,374,0.0,0.0
2023-08-20 11:10:00,375,0.0,0.0
2023-08-20 11:10:00,376,0.0,0.0
2023-08-20 11:10:00,377,0.0,0.0
2023-08-20 11:10:00,378,0.0,0.0
2023-08-20 11:10:00,379,0.0,0.0
2023-08-20 11:10:00,380,0.0,0.0
2023-08-20 11:10:00,381,0.0,0.0
2023-08-20 11:10:00,382,0.0,0.0
2023-08-20 11:10:00,383,0.0,0.0
2023-08-20 11:10:00,384,0.0,0.0
2023-08-20 11:10:00,385,262.0,181.121277
2023-08-20 11:10:00,386,262.0,182.036804
2023-08-20 11:10:00,387,274.0,202.0
2023-08-20 11:10:00,388,261.5,181.350159
2023-08-20 11:10:00,389,261.5,180.83136
2023-08-20 11:10:00,390,274.0,202.0
2023-08-20 11:10:00,419,283.0,190.002136
2023-08-20 11:10:00,420,283.0,190.002136
2023-08-20 11:10:00,421,265.0,190.002136
2023-08-20 11:10:00,422,0.0,0.0
2023-08-20 11:10:00,423,0.0,0.0
2023-08-20 11:10:00,432,0.0,0.0
2023-08-20 11:10:00,433,391.246155,254.0
2023-08-20 11:10:00,434,261.5,261.5
2023-08-20 11:10:00,435,261.5,261.5
2023-08-20 11:10:00,436,264.5,264.5
2023-08-20 11:10:00,437,264.5,264.5
2023-08-20 11:10:00,438,265.0,208.0
2023-08-20 11:10:00,439,267.0,267.0
2023-08-20 11:10:00,440,155.5,120.0
2023-08-20 11:10:00,441,155.5,120.0
2023-08-20 11:10:00,442,171.0,120.0
2023-08-20 11:10:00,443,0.0,0.0
2023-08-20 11:10:00,444,0.0,0.0
2023-08-20 11:10:00,450,213.0,209.0
2023-08-20 11:10:00,451,112.0,112.0
2023-08-20 11:10:00,452,233.0,229.0
2023-08-20 11:10:00,453,112.0,112.0
2023-08-20 11:10:00,459,0.0,0.0
2023-08-20 11:10:00,467,12.0,5.000153
2023-08-20 11:10:00,468,12.0,4.000366
2023-08-20 11:10:00,469,5.000153,1.600391
2023-08-20 11:10:00,471,4.39062,0.0
2023-08-20 11:10:00,472,213.0,213.0
2023-08-20 11:10:00,473,124.0,124.0
2023-08-20 11:10:00,474,216.0,216.0
2023-08-20 11:10:00,475,124.0,124.0
2023-08-20 11:10:00,477,0.0,0.0
2023-08-20 11:10:00,478,240.5,164.0
2023-08-20 11:10:00,479,124.5,76.0
2023-08-20 11:10:00,480,238.5,164.0
2023-08-20 11:10:00,481,0.0,0.0
2023-08-20 11:10:00,482,123.5,76.0
2023-08-20 11:10:00,485,45.0,20.00061
2023-08-20 11:10:00,486,0.0,0.0
2023-08-20 11:10:00,487,0.0,0.0
2023-08-20 11:10:00,488,22.999725,13.000565
2023-08-20 11:10:00,489,992.0,795.0
2023-08-20 11:10:00,490,995.0,795.0
2023-08-20 11:10:00,491,962.0,791.0
2023-08-20 11:10:00,492,965.0,786.0
2023-08-20 11:10:00,493,989.0,795.0
2023-08-20 11:10:00,494,0.0,0.0
2023-08-20 11:10:00,495,300.0,200.0
2023-08-20 11:10:00,496,0.0,0.0
2023-08-20 11:10:00,497,0.0,0.0
2023-08-20 11:10:00,498,0.0,0.0
2023-08-20 11:10:00,499,0.0,0.0
2023-08-20 11:10:00,501,278.0,278.0
2023-08-20 11:10:00,502,280.700073,280.700073
2023-08-20 11:10:00,503,287.0,287.0
2023-08-20 11:10:00,507,135.0,59.001785
2023-08-20 11:10:00,508,139.199997,106.0
2023-08-20 11:10:00,511,0.0,0.0
2023-08-20 11:10:00,512,0.0,0.0
2023-08-20 11:10:00,513,317.0,176.907623
2023-08-20 11:10:00,514,136.0,122.577972
2023-08-20 11:10:00,516,749.988525,749.988525
2023-08-20 11:10:00,521,939.0,781.02887
2023-08-20 11:10:00,522,939.0,703.572693
2023-08-20 11:10:00,523,0.0,0.0
2023-08-20 11:10:00,524,0.0,0.0
2023-08-20 11:10:00,525,0.0,0.0
2023-08-20 11:10:00,526,259.0,131.0
2023-08-20 11:10:00,527,1357.0,1058.099976
2023-08-20 11:10:00,528,259.0,131.0
2023-08-20 11:10:00,529,846.811523,645.019348
2023-08-20 11:10:00,530,846.811523,648.178345
2023-08-20 11:10:00,533,0.0,0.0
2023-08-20 11:10:00,534,0.0,0.0
2023-08-20 11:10:00,535,0.0,0.0
2023-08-20 11:10:00,536,0.0,0.0
2023-08-20 11:10:00,537,0.0,0.0
2023-08-20 11:10:00,538,0.0,0.0
2023-08-20 11:10:00,539,326.0,168.0
2023-08-20 11:10:00,540,164.0,84.0
2023-08-20 11:10:00,541,0.0,0.0
2023-08-20 11:10:00,542,0.0,0.0
2023-08-20 11:10:00,544,1012.0,795.0
2023-08-20 11:10:00,545,1012.0,795.0
2023-08-20 11:10:00,546,344.5,186.0
2023-08-20 11:10:00,547,344.5,186.0
2023-08-20 11:10:00,548,326.0,254.0
2023-08-20 11:10:00,549,0.0,0.0
2023-08-20 11:10:00,550,0.0,0.0
2023-08-20 11:10:00,554,748.489258,665.0
2023-08-20 11:10:00,555,746.152649,665.414062
2023-08-20 11:10:00,556,0.0,0.0
2023-08-20 11:10:00,557,0.0,0.0
2023-08-20 11:15:00,1,0.0,0.0
2023-08-20 11:15:00,2,50.0,20.001221
2023-08-20 11:15:00,3,0.0,0.0
2023-08-20 11:15:00,4,0.0,0.0
2023-08-20 11:15:00,5,0.0,0.0
2023-08-20 11:15:00,6,421.460022,364.991486
2023-08-20 11:15:00,7,425.334198,364.991486
2023-08-20 11:15:00,8,0.0,0.0
2023-08-20 11:15:00,9,0.0,0.0
2023-08-20 11:15:00,10,469.190308,364.371613
2023-08-20 11:15:00,11,350.0,200.0
2023-08-20 11:15:00,12,0.0,0.0
2023-08-20 11:15:00,15,522.0,478.568695
2023-08-20 11:15:00,16,0.0,0.0
2023-08-20 11:15:00,17,0.0,0.0
2023-08-20 11:15:00,18,437.780273,437.780273
2023-08-20 11:15:00,27,615.0,615.0
2023-08-20 11:15:00,28,0.0,0.0
2023-08-20 11:15:00,29,612.0,612.0
2023-08-20 11:15:00,33,0.0,0.0
2023-08-20 11:15:00,36,989.0,795.0
2023-08-20 11:15:00,37,982.0,795.0
2023-08-20 11:15:00,43,0.0,0.0
2023-08-20 11:15:00,46,506.0,449.581848
2023-08-20 11:15:00,47,0.0,0.0
2023-08-20 11:15:00,48,0.0,0.0
2023-08-20 11:15:00,49,462.763214,410.046295
2023-08-20 11:15:00,50,0.0,0.0
2023-08-20 11:15:00,51,463.0,405.012726
2023-08-20 11:15:00,52,0.0,0.0
2023-08-20 11:15:00,53,0.0,0.0
2023-08-20 11:15:00,54,0.0,0.0
2023-08-20 11:15:00,55,0.0,0.0
2023-08-20 11:15:00,56,0.0,0.0
2023-08-20 11:15:00,57,0.0,0.0
2023-08-20 11:15:00,58,0.0,0.0
2023-08-20 11:15:00,59,0.0,0.0
2023-08-20 11:15:00,60,0.0,0.0
2023-08-20 11:15:00,61,0.0,0.0
2023-08-20 11:15:00,62,393.536926,393.536926
2023-08-20 11:15:00,63,0.0,0.0
2023-08-20 11:15:00,64,393.304993,393.304993
2023-08-20 11:15:00,65,368.438141,368.438141
2023-08-20 11:15:00,66,0.0,0.0
2023-08-20 11:15:00,67,0.0,0.0
2023-08-20 11:15:00,68,382.472809,382.472809
2023-08-20 11:15:00,69,850.012939,850.012939
2023-08-20 11:15:00,70,0.0,0.0
2023-08-20 11:15:00,71,43.5,25.002136
2023-08-20 11:15:00,72,43.5,25.002136
2023-08-20 11:15:00,73,0.0,0.0
2023-08-20 11:15:00,74,0.0,0.0
2023-08-20 11:15:00,75,0.0,0.0
2023-08-20 11:15:00,76,0.0,0.0
2023-08-20 11:15:00,77,0.0,0.0
2023-08-20 11:15:00,78,0.0,0.0
2023-08-20 11:15:00,79,0.0,0.0
2023-08-20 11:15:00,80,0.0,0.0
2023-08-20 11:15:00,83,0.0,0.0
2023-08-20 11:15:00,84,332.511444,332.511444
2023-08-20 11:15:00,85,320.0,320.0
2023-08-20 11:15:00,86,0.0,0.0
2023-08-20 11:15:00,87,0.0,0.0
2023-08-20 11:15:00,88,329.757294,329.757294
2023-08-20 11:15:00,89,330.003937,330.003937
2023-08-20 11:15:00,90,0.0,0.0
2023-08-20 11:15:00,91,0.0,0.0
2023-08-20 11:15:00,92,746.9375,746.9375
2023-08-20 11:15:00,95,0.0,0.0
2023-08-20 11:15:00,96,0.0,0.0
2023-08-20 11:15:00,97,0.0,0.0
2023-08-20 11:15:00,98,0.0,0.0
2023-08-20 11:15:00,99,0.0,0.0
2023-08-20 11:15:00,100,0.0,0.0
2023-08-20 11:15:00,101,0.0,0.0
2023-08-20 11:15:00,102,0.0,0.0
2023-08-20 11:15:00,103,0.0,0.0
2023-08-20 11:15:00,104,0.0,0.0
2023-08-20 11:15:00,105,0.0,0.0
2023-08-20 11:15:00,106,0.0,0.0
2023-08-20 11:15:00,107,0.0,0.0
2023-08-20 11:15:00,108,0.0,0.0
2023-08-20 11:15:00,112,0.0,0.0
2023-08-20 11:15:00,113,0.0,0.0
2023-08-20 11:15:00,114,0.0,0.0
2023-08-20 11:15:00,115,0.0,0.0
2023-08-20 11:15:00,116,917.99292,759.042542
2023-08-20 11:15:00,117,0.0,0.0
2023-08-20 11:15:00,118,0.0,0.0
2023-08-20 11:15:00,119,100.0,60.000153
2023-08-20 11:15:00,120,100.0,60.000153
2023-08-20 11:15:00,126,0.0,0.0
2023-08-20 11:15:00,127,11.0,8.0
2023-08-20 11:15:00,128,984.0,750.0
2023-08-20 11:15:00,129,984.0,750.0
2023-08-20 11:15:00,130,0.0,0.0
2023-08-20 11:15:00,131,974.0,718.0
2023-08-20 11:15:00,132,922.0,758.0
2023-08-20 11:15:00,133,941.0,755.0
2023-08-20 11:15:00,134,209.185654,199.185654
2023-08-20 11:15:00,135,0.0,0.0
2023-08-20 11:15:00,136,0.0,0.0
2023-08-20 11:15:00,137,0.0,0.0
2023-08-20 11:15:00,138,0.0,0.0
2023-08-20 11:15:00,139,276.5,192.0
2023-08-20 11:15:00,140,0.0,0.0
2023-08-20 11:15:00,141,135.0,94.0
2023-08-20 11:15:00,142,160.0,88.0
2023-08-20 11:15:00,143,160.0,88.907463
2023-08-20 11:15:00,144,175.0,104.0
2023-08-20 11:15:00,145,157.0,88.671867
2023-08-20 11:15:00,146,157.0,88.436272
2023-08-20 11:15:00,147,171.0,104.0
2023-08-20 11:15:00,150,0.0,0.0
2023-08-20 11:15:00,151,0.0,0.0
2023-08-20 11:15:00,152,0.0,0.0
2023-08-20 11:15:00,153,0.0,0.0
2023-08-20 11:15:00,154,228.0,134.0
2023-08-20 11:15:00,155,119.0,67.0
2023-08-20 11:15:00,156,375.99942,340.0
2023-08-20 11:15:00,158,0.0,0.0
2023-08-20 11:15:00,159,996.0,795.0
2023-08-20 11:15:00,160,0.0,0.0
2023-08-20 11:15:00,161,0.0,0.0
2023-08-20 11:15:00,162,0.0,0.0
2023-08-20 11:15:00,166,0.0,0.0
2023-08-20 11:15:00,167,0.0,0.0
2023-08-20 11:15:00,168,0.0,0.0
2023-08-20 11:15:00,169,0.0,0.0
2023-08-20 11:15:00,170,0.0,0.0
2023-08-20 11:15:00,171,0.0,0.0
2023-08-20 11:15:00,172,0.0,0.0
2023-08-20 11:15:00,173,0.0,0.0
2023-08-20 11:15:00,174,0.0,0.0
2023-08-20 11:15:00,175,278.0,152.0
2023-08-20 11:15:00,176,0.0,0.0
2023-08-20 11:15:00,177,147.0,107.0
2023-08-20 11:15:00,178,0.0,0.0
2023-08-20 11:15:00,179,0.0,0.0
2023-08-20 11:15:00,180,0.0,0.0
2023-08-20 11:15:00,181,0.0,0.0
2023-08-20 11:15:00,182,0.0,0.0
2023-08-20 11:15:00,183,0.0,0.0
2023-08-20 11:15:00,184,0.0,0.0
2023-08-20 11:15:00,185,0.0,0.0
2023-08-20 11:15:00,186,0.0,0.0
2023-08-20 11:15:00,187,147.0,119.995728
2023-08-20 11:15:00,188,147.0,119.995728
2023-08-20 11:15:00,189,171.0,120.0
2023-08-20 11:15:00,190,992.0,795.0
2023-08-20 11:15:00,191,992.0,795.0
2023-08-20 11:15:00,193,0.0,0.0
2023-08-20 11:15:00,194,0.0,0.0
2023-08-20 11:15:00,195,25.72805,10.0
2023-08-20 11:15:00,196,0.0,0.0
2023-08-20 11:15:00,197,200.0,120.0
2023-08-20 11:15:00,198,0.0,0.0
2023-08-20 11:15:00,200,0.0,0.0
2023-08-20 11:15:00,207,0.0,0.0
2023-08-20 11:15:00,208,0.0,0.0
2023-08-20 11:15:00,209,0.0,0.0
2023-08-20 11:15:00,210,0.0,0.0
2023-08-20 11:15:00,211,0.0,0.0
2023-08-20 11:15:00,212,0.0,0.0
2023-08-20 11:15:00,213,0.0,0.0
2023-08-20 11:15:00,214,0.0,0.0
2023-08-20 11:15:00,215,0.0,0.0
2023-08-20 11:15:00,216,0.0,0.0
2023-08-20 11:15:00,217,0.0,0.0
2023-08-20 11:15:00,218,0.0,0.0
2023-08-20 11:15:00,219,25.0,20.99826
2023-08-20 11:15:00,220,25.0,20.99826
2023-08-20 11:15:00,231,0.0,0.0
2023-08-20 11:15:00,232,0.0,0.0
2023-08-20 11:15:00,233,0.0,0.0
2023-08-20 11:15:00,234,0.0,0.0
2023-08-20 11:15:00,237,0.0,0.0
2023-08-20 11:15:00,238,0.0,0.0
2023-08-20 11:15:00,240,272.0,200.0
2023-08-20 11:15:00,241,140.0,100.0
2023-08-20 11:15:00,242,0.0,0.0
2023-08-20 11:15:00,243,0.0,0.0
2023-08-20 11:15:00,244,0.0,0.0
2023-08-20 11:15:00,247,0.0,0.0
2023-08-20 11:15:00,248,0.0,0.0
2023-08-20 11:15:00,249,155.0,99.645386
2023-08-20 11:15:00,250,155.0,99.46228
2023-08-20 11:15:00,251,0.0,0.0
2023-08-20 11:15:00,252,180.0,130.0
2023-08-20 11:15:00,253,0.0,0.0
2023-08-20 11:15:00,254,0.0,0.0
2023-08-20 11:15:00,255,238.0,167.0
2023-08-20 11:15:00,256,238.0,167.0
2023-08-20 11:15:00,257,261.0,216.0
2023-08-20 11:15:00,258,268.5,162.007477
2023-08-20 11:15:00,259,268.5,162.007477
2023-08-20 11:15:00,260,274.0,208.0
2023-08-20 11:15:00,264,10.000229,5.000229
2023-08-20 11:15:00,265,10.000229,5.000229
2023-08-20 11:15:00,266,0.0,0.0
2023-08-20 11:15:00,267,0.0,0.0
2023-08-20 11:15:00,268,0.0,0.0
2023-08-20 11:15:00,269,0.0,0.0
2023-08-20 11:15:00,270,0.0,0.0
2023-08-20 11:15:00,271,0.0,0.0
2023-08-20 11:15:00,272,0.0,0.0
2023-08-20 11:15:00,273,0.0,0.0
2023-08-20 11:15:00,274,0.0,0.0
2023-08-20 11:15:00,275,0.0,0.0
2023-08-20 11:15:00,276,0.0,0.0
2023-08-20 11:15:00,277,0.0,0.0
2023-08-20 11:15:00,278,0.0,0.0
2023-08-20 11:15:00,279,0.0,0.0
2023-08-20 11:15:00,280,0.0,0.0
2023-08-20 11:15:00,281,0.0,0.0
2023-08-20 11:15:00,282,0.0,0.0
2023-08-20 11:15:00,283,0.0,0.0
2023-08-20 11:15:00,284,0.0,0.0
2023-08-20 11:15:00,285,0.0,0.0
2023-08-20 11:15:00,286,0.0,0.0
2023-08-20 11:15:00,287,0.0,0.0
2023-08-20 11:15:00,288,0.0,0.0
2023-08-20 11:15:00,289,0.0,0.0
2023-08-20 11:15:00,290,0.0,0.0
2023-08-20 11:15:00,291,0.0,0.0
2023-08-20 11:15:00,292,0.0,0.0
2023-08-20 11:15:00,293,0.0,0.0
2023-08-20 11:15:00,294,0.0,0.0
2023-08-20 11:15:00,299,170.5,123.99823
2023-08-20 11:15:00,300,27.680794,0.0
2023-08-20 11:15:00,301,169.0,123.99823
2023-08-20 11:15:00,302,169.0,123.99823
2023-08-20 11:15:00,303,98.0,66.0
2023-08-20 11:15:00,304,196.0,132.0
2023-08-20 11:15:00,305,316.255188,298.155426
2023-08-20 11:15:00,306,336.0,286.0
2023-08-20 11:15:00,307,324.881744,324.881744
2023-08-20 11:15:00,308,0.0,0.0
2023-08-20 11:15:00,309,0.0,0.0
2023-08-20 11:15:00,310,0.0,0.0
2023-08-20 11:15:00,311,0.0,0.0
2023-08-20 11:15:00,312,0.0,0.0
2023-08-20 11:15:00,313,0.0,0.0
2023-08-20 11:15:00,314,0.0,0.0
2023-08-20 11:15:00,315,0.0,0.0
2023-08-20 11:15:00,316,0.0,0.0
2023-08-20 11:15:00,317,0.0,0.0
2023-08-20 11:15:00,318,0.0,0.0
2023-08-20 11:15:00,319,0.0,0.0
2023-08-20 11:15:00,320,149.5,122.0
2023-08-20 11:15:00,321,149.5,122.0
2023-08-20 11:15:00,322,173.0,136.0
2023-08-20 11:15:00,323,154.5,122.0
2023-08-20 11:15:00,324,154.5,122.0
2023-08-20 11:15:00,325,168.0,136.0
2023-08-20 11:15:00,326,153.0,112.0
2023-08-20 11:15:00,327,136.0,135.0
2023-08-20 11:15:00,328,159.0,150.0
2023-08-20 11:15:00,329,0.0,0.0
2023-08-20 11:15:00,330,0.0,0.0
2023-08-20 11:15:00,331,816.0,662.344543
2023-08-20 11:15:00,332,813.0,655.157532
2023-08-20 11:15:00,333,0.0,0.0
2023-08-20 11:15:00,334,66.0,50.99826
2023-08-20 11:15:00,335,0.0,0.0
2023-08-20 11:15:00,336,25.0,25.0
2023-08-20 11:15:00,337,0.0,0.0
2023-08-20 11:15:00,338,0.0,0.0
2023-08-20 11:15:00,339,0.0,0.0
2023-08-20 11:15:00,340,818.0,673.017456
2023-08-20 11:15:00,341,817.0,671.814331
2023-08-20 11:15:00,342,166.0,135.0
2023-08-20 11:15:00,343,167.0,135.0
2023-08-20 11:15:00,344,0.0,0.0
2023-08-20 11:15:00,345,0.0,0.0
2023-08-20 11:15:00,346,114.0,80.0
2023-08-20 11:15:00,347,188.0,163.0
2023-08-20 11:15:00,348,0.0,0.0
2023-08-20 11:15:00,349,0.0,0.0
2023-08-20 11:15:00,350,0.0,0.0
2023-08-20 11:15:00,351,0.0,0.0
2023-08-20 11:15:00,352,0.0,0.0
2023-08-20 11:15:00,353,0.0,0.0
2023-08-20 11:15:00,354,0.0,0.0
2023-08-20 11:15:00,355,0.0,0.0
2023-08-20 11:15:00,356,0.0,0.0
2023-08-20 11:15:00,357,26.5,10.0
2023-08-20 11:15:00,358,0.0,0.0
2023-08-20 11:15:00,359,20.0,10.000153
2023-08-20 11:15:00,360,0.0,0.0
2023-08-20 11:15:00,361,23.25,7.0
2023-08-20 11:15:00,362,23.25,7.0
2023-08-20 11:15:00,363,0.0,0.0
2023-08-20 11:15:00,366,355.0,355.0
2023-08-20 11:15:00,367,0.0,0.0
2023-08-20 11:15:00,368,0.0,0.0
2023-08-20 11:15:00,369,0.0,0.0
2023-08-20 11:15:00,370,0.0,0.0
2023-08-20 11:15:00,371,0.0,0.0
2023-08-20 11:15:00,372,0.0,0.0
2023-08-20 11:15:00,373,0.0,0.0
2023-08-20 11:15:00,374,0.0,0.0
2023-08-20 11:15:00,375,0.0,0.0
2023-08-20 11:15:00,376,0.0,0.0
2023-08-20 11:15:00,377,0.0,0.0
2023-08-20 11:15:00,378,0.0,0.0
2023-08-20 11:15:00,379,0.0,0.0
2023-08-20 11:15:00,380,0.0,0.0
2023-08-20 11:15:00,381,0.0,0.0
2023-08-20 11:15:00,382,0.0,0.0
2023-08-20 11:15:00,383,0.0,0.0
2023-08-20 11:15:00,384,0.0,0.0
2023-08-20 11:15:00,385,262.0,181.121277
2023-08-20 11:15:00,386,262.0,181.609558
2023-08-20 11:15:00,387,274.0,202.0
2023-08-20 11:15:00,388,261.5,181.350159
2023-08-20 11:15:00,389,261.5,180.83136
2023-08-20 11:15:00,390,274.0,202.0
2023-08-20 11:15:00,419,283.0,190.002136
2023-08-20 11:15:00,420,283.0,190.002136
2023-08-20 11:15:00,421,265.0,190.002136
2023-08-20 11:15:00,422,0.0,0.0
2023-08-20 11:15:00,423,0.0,0.0
2023-08-20 11:15:00,432,0.0,0.0
2023-08-20 11:15:00,433,407.0,254.0
2023-08-20 11:15:00,434,261.5,261.5
2023-08-20 11:15:00,435,261.5,261.5
2023-08-20 11:15:00,436,264.5,264.5
2023-08-20 11:15:00,437,264.5,264.5
2023-08-20 11:15:00,438,265.0,265.0
2023-08-20 11:15:00,439,267.0,267.0
2023-08-20 11:15:00,440,155.5,120.0
2023-08-20 11:15:00,441,155.5,120.0
2023-08-20 11:15:00,442,171.0,120.0
2023-08-20 11:15:00,443,0.0,0.0
2023-08-20 11:15:00,444,0.0,0.0
2023-08-20 11:15:00,450,213.0,209.0
2023-08-20 11:15:00,451,112.0,112.0
2023-08-20 11:15:00,452,233.0,229.0
2023-08-20 11:15:00,453,112.0,112.0
2023-08-20 11:15:00,459,0.0,0.0
2023-08-20 11:15:00,467,12.0,5.000153
2023-08-20 11:15:00,468,12.0,4.000366
2023-08-20 11:15:00,469,5.000153,1.600391
2023-08-20 11:15:00,471,4.263338,0.0
2023-08-20 11:15:00,472,213.0,213.0
2023-08-20 11:15:00,473,124.0,124.0
2023-08-20 11:15:00,474,216.0,216.0
2023-08-20 11:15:00,475,124.0,124.0
2023-08-20 11:15:00,477,0.0,0.0
2023-08-20 11:15:00,478,240.5,164.0
2023-08-20 11:15:00,479,124.5,76.0
2023-08-20 11:15:00,480,238.5,164.0
2023-08-20 11:15:00,481,0.0,0.0
2023-08-20 11:15:00,482,123.5,76.0
2023-08-20 11:15:00,485,45.0,20.00061
2023-08-20 11:15:00,486,0.0,0.0
2023-08-20 11:15:00,487,0.0,0.0
2023-08-20 11:15:00,488,22.999725,13.000565
2023-08-20 11:15:00,489,992.0,795.0
2023-08-20 11:15:00,490,995.0,795.0
2023-08-20 11:15:00,491,962.0,791.0
2023-08-20 11:15:00,492,965.0,786.0
2023-08-20 11:15:00,493,989.0,795.0
2023-08-20 11:15:00,494,0.0,0.0
2023-08-20 11:15:00,495,300.0,200.0
2023-08-20 11:15:00,496,0.0,0.0
2023-08-20 11:15:00,497,0.0,0.0
2023-08-20 11:15:00,498,0.0,0.0
2023-08-20 11:15:00,499,0.0,0.0
2023-08-20 11:15:00,501,278.0,278.0
2023-08-20 11:15:00,502,280.837402,280.837402
2023-08-20 11:15:00,503,287.0,287.0
2023-08-20 11:15:00,507,135.0,59.001785
2023-08-20 11:15:00,508,139.199997,106.0
2023-08-20 11:15:00,511,0.0,0.0
2023-08-20 11:15:00,512,0.0,0.0
2023-08-20 11:15:00,513,317.0,317.0
2023-08-20 11:15:00,514,136.0,136.0
2023-08-20 11:15:00,516,749.988525,749.988525
2023-08-20 11:15:00,521,839.013977,782.162231
2023-08-20 11:15:00,522,939.0,782.711487
2023-08-20 11:15:00,523,0.0,0.0
2023-08-20 11:15:00,524,0.0,0.0
2023-08-20 11:15:00,525,0.0,0.0
2023-08-20 11:15:00,526,259.0,131.0
2023-08-20 11:15:00,527,1357.0,1058.099976
2023-08-20 11:15:00,528,259.0,131.0
2023-08-20 11:15:00,529,846.811523,648.65979
2023-08-20 11:15:00,530,846.811523,642.054565
2023-08-20 11:15:00,533,0.0,0.0
2023-08-20 11:15:00,534,0.0,0.0
2023-08-20 11:15:00,535,0.0,0.0
2023-08-20 11:15:00,536,0.0,0.0
2023-08-20 11:15:00,537,0.0,0.0
2023-08-20 11:15:00,538,0.0,0.0
2023-08-20 11:15:00,539,326.0,168.0
2023-08-20 11:15:00,540,164.0,84.0
2023-08-20 11:15:00,541,0.0,0.0
2023-08-20 11:15:00,542,0.0,0.0
2023-08-20 11:15:00,544,1012.0,795.0
2023-08-20 11:15:00,545,1012.0,795.0
2023-08-20 11:15:00,546,344.5,186.0
2023-08-20 11:15:00,547,344.5,186.0
2023-08-20 11:15:00,548,326.0,254.0
2023-08-20 11:15:00,549,0.0,0.0
2023-08-20 11:15:00,550,0.0,0.0
2023-08-20 11:15:00,554,748.489258,665.0
2023-08-20 11:15:00,555,746.152649,665.414062
2023-08-20 11:15:00,556,0.0,0.0
2023-08-20 11:15:00,557,0.0,0.0
2023-08-20 11:20:00,1,0.0,0.0
2023-08-20 11:20:00,2,50.0,20.001221
2023-08-20 11:20:00,3,0.0,0.0
2023-08-20 11:20:00,4,0.0,0.0
2023-08-20 11:20:00,5,0.0,0.0
2023-08-20 11:20:00,6,418.797211,364.991486
2023-08-20 11:20:00,7,434.693024,364.991486
2023-08-20 11:20:00,8,0.0,0.0
2023-08-20 11:20:00,9,0.0,0.0
2023-08-20 11:20:00,10,477.045929,364.371613
2023-08-20 11:20:00,11,350.0,200.0
2023-08-20 11:20:00,12,0.0,0.0
2023-08-20 11:20:00,15,522.0,484.267456
2023-08-20 11:20:00,16,0.0,0.0
2023-08-20 11:20:00,17,0.0,0.0
2023-08-20 11:20:00,18,434.310547,434.310547
2023-08-20 11:20:00,27,615.0,615.0
2023-08-20 11:20:00,28,0.0,0.0
2023-08-20 11:20:00,29,612.0,612.0
2023-08-20 11:20:00,33,0.0,0.0
2023-08-20 11:20:00,36,989.0,795.0
2023-08-20 11:20:00,37,982.0,795.0
2023-08-20 11:20:00,43,0.0,0.0
2023-08-20 11:20:00,46,506.0,451.723267
2023-08-20 11:20:00,47,0.0,0.0
2023-08-20 11:20:00,48,0.0,0.0
2023-08-20 11:20:00,49,462.763214,410.046295
2023-08-20 11:20:00,50,0.0,0.0
2023-08-20 11:20:00,51,463.0,405.012726
2023-08-20 11:20:00,52,0.0,0.0
2023-08-20 11:20:00,53,0.0,0.0
2023-08-20 11:20:00,54,0.0,0.0
2023-08-20 11:20:00,55,0.0,0.0
2023-08-20 11:20:00,56,0.0,0.0
2023-08-20 11:20:00,57,0.0,0.0
2023-08-20 11:20:00,58,0.0,0.0
2023-08-20 11:20:00,59,0.0,0.0
2023-08-20 11:20:00,60,0.0,0.0
2023-08-20 11:20:00,61,0.0,0.0
2023-08-20 11:20:00,62,382.400482,382.400482
2023-08-20 11:20:00,63,0.0,0.0
2023-08-20 11:20:00,64,388.207153,388.207153
2023-08-20 11:20:00,65,368.190216,368.190216
2023-08-20 11:20:00,66,0.0,0.0
2023-08-20 11:20:00,67,0.0,0.0
2023-08-20 11:20:00,68,382.472809,382.472809
2023-08-20 11:20:00,69,850.012939,850.012939
2023-08-20 11:20:00,70,0.0,0.0
2023-08-20 11:20:00,71,43.5,25.002136
2023-08-20 11:20:00,72,43.5,25.002136
2023-08-20 11:20:00,73,0.0,0.0
2023-08-20 11:20:00,74,0.0,0.0
2023-08-20 11:20:00,75,0.0,0.0
2023-08-20 11:20:00,76,0.0,0.0
2023-08-20 11:20:00,77,0.0,0.0
2023-08-20 11:20:00,78,0.0,0.0
2023-08-20 11:20:00,79,0.0,0.0
2023-08-20 11:20:00,80,0.0,0.0
2023-08-20 11:20:00,83,0.0,0.0
2023-08-20 11:20:00,84,332.511444,332.511444
2023-08-20 11:20:00,85,320.0,320.0
2023-08-20 11:20:00,86,0.0,0.0
2023-08-20 11:20:00,87,0.0,0.0
2023-08-20 11:20:00,88,329.757294,329.757294
2023-08-20 11:20:00,89,411.005157,330.003937
2023-08-20 11:20:00,90,0.0,0.0
2023-08-20 11:20:00,91,0.0,0.0
2023-08-20 11:20:00,92,892.672363,746.9375
2023-08-20 11:20:00,95,0.0,0.0
2023-08-20 11:20:00,96,0.0,0.0
2023-08-20 11:20:00,97,0.0,0.0
2023-08-20 11:20:00,98,0.0,0.0
2023-08-20 11:20:00,99,0.0,0.0
2023-08-20 11:20:00,100,0.0,0.0
2023-08-20 11:20:00,101,0.0,0.0
2023-08-20 11:20:00,102,0.0,0.0
2023-08-20 11:20:00,103,0.0,0.0
2023-08-20 11:20:00,104,0.0,0.0
2023-08-20 11:20:00,105,0.0,0.0
2023-08-20 11:20:00,106,0.0,0.0
2023-08-20 11:20:00,107,0.0,0.0
2023-08-20 11:20:00,108,0.0,0.0
2023-08-20 11:20:00,112,0.0,0.0
2023-08-20 11:20:00,113,0.0,0.0
2023-08-20 11:20:00,114,0.0,0.0
2023-08-20 11:20:00,115,0.0,0.0
2023-08-20 11:20:00,116,917.99292,759.484009
2023-08-20 11:20:00,117,0.0,0.0
2023-08-20 11:20:00,118,0.0,0.0
2023-08-20 11:20:00,119,100.0,60.000153
2023-08-20 11:20:00,120,100.0,60.000153
2023-08-20 11:20:00,126,0.0,0.0
2023-08-20 11:20:00,127,11.0,8.0
2023-08-20 11:20:00,128,984.0,750.0
2023-08-20 11:20:00,129,984.0,750.0
2023-08-20 11:20:00,130,0.0,0.0
2023-08-20 11:20:00,131,974.0,718.0
2023-08-20 11:20:00,132,922.0,758.0
2023-08-20 11:20:00,133,941.0,755.0
2023-08-20 11:20:00,134,209.342728,199.342728
2023-08-20 11:20:00,135,0.0,0.0
2023-08-20 11:20:00,136,0.0,0.0
2023-08-20 11:20:00,137,0.0,0.0
2023-08-20 11:20:00,138,0.0,0.0
2023-08-20 11:20:00,139,276.5,192.0
2023-08-20 11:20:00,140,0.0,0.0
2023-08-20 11:20:00,141,135.0,94.0
2023-08-20 11:20:00,142,160.0,88.0
2023-08-20 11:20:00,143,160.0,88.907463
2023-08-20 11:20:00,144,175.0,104.0
2023-08-20 11:20:00,145,157.0,88.436272
2023-08-20 11:20:00,146,157.0,88.436272
2023-08-20 11:20:00,147,171.0,104.0
2023-08-20 11:20:00,150,0.0,0.0
2023-08-20 11:20:00,151,0.0,0.0
2023-08-20 11:20:00,152,0.0,0.0
2023-08-20 11:20:00,153,0.0,0.0
2023-08-20 11:20:00,154,228.0,134.0
2023-08-20 11:20:00,155,119.0,67.0
2023-08-20 11:20:00,156,375.99942,340.0
2023-08-20 11:20:00,158,0.0,0.0
2023-08-20 11:20:00,159,996.0,795.0
2023-08-20 11:20:00,160,0.0,0.0
2023-08-20 11:20:00,161,0.0,0.0
2023-08-20 11:20:00,162,0.0,0.0
2023-08-20 11:20:00,166,0.0,0.0
2023-08-20 11:20:00,167,0.0,0.0
2023-08-20 11:20:00,168,0.0,0.0
2023-08-20 11:20:00,169,0.0,0.0
2023-08-20 11:20:00,170,0.0,0.0
2023-08-20 11:20:00,171,0.0,0.0
2023-08-20 11:20:00,172,0.0,0.0
2023-08-20 11:20:00,173,0.0,0.0
2023-08-20 11:20:00,174,0.0,0.0
2023-08-20 11:20:00,175,278.0,152.0
2023-08-20 11:20:00,176,0.0,0.0
2023-08-20 11:20:00,177,147.0,107.0
2023-08-20 11:20:00,178,0.0,0.0
2023-08-20 11:20:00,179,0.0,0.0
2023-08-20 11:20:00,180,0.0,0.0
2023-08-20 11:20:00,181,0.0,0.0
2023-08-20 11:20:00,182,0.0,0.0
2023-08-20 11:20:00,183,0.0,0.0
2023-08-20 11:20:00,184,0.0,0.0
2023-08-20 11:20:00,185,0.0,0.0
2023-08-20 11:20:00,186,0.0,0.0
2023-08-20 11:20:00,187,147.0,119.995728
2023-08-20 11:20:00,188,147.0,119.995728
2023-08-20 11:20:00,189,171.0,120.0
2023-08-20 11:20:00,190,992.0,795.0
2023-08-20 11:20:00,191,992.0,795.0
2023-08-20 11:20:00,193,0.0,0.0
2023-08-20 11:20:00,194,0.0,0.0
2023-08-20 11:20:00,195,25.72805,10.0
2023-08-20 11:20:00,196,0.0,0.0
2023-08-20 11:20:00,197,200.0,120.0
2023-08-20 11:20:00,198,0.0,0.0
2023-08-20 11:20:00,200,0.0,0.0
2023-08-20 11:20:00,207,0.0,0.0
2023-08-20 11:20:00,208,0.0,0.0
2023-08-20 11:20:00,209,0.0,0.0
2023-08-20 11:20:00,210,0.0,0.0
2023-08-20 11:20:00,211,0.0,0.0
2023-08-20 11:20:00,212,0.0,0.0
2023-08-20 11:20:00,213,0.0,0.0
2023-08-20 11:20:00,214,0.0,0.0
2023-08-20 11:20:00,215,0.0,0.0
2023-08-20 11:20:00,216,0.0,0.0
2023-08-20 11:20:00,217,0.0,0.0
2023-08-20 11:20:00,218,0.0,0.0
2023-08-20 11:20:00,219,25.0,20.99826
2023-08-20 11:20:00,220,25.0,20.99826
2023-08-20 11:20:00,231,0.0,0.0
2023-08-20 11:20:00,232,0.0,0.0
2023-08-20 11:20:00,233,0.0,0.0
2023-08-20 11:20:00,234,0.0,0.0
2023-08-20 11:20:00,237,0.0,0.0
2023-08-20 11:20:00,238,0.0,0.0
2023-08-20 11:20:00,240,272.0,200.0
2023-08-20 11:20:00,241,140.0,100.0
2023-08-20 11:20:00,242,0.0,0.0
2023-08-20 11:20:00,243,0.0,0.0
2023-08-20 11:20:00,244,0.0,0.0
2023-08-20 11:20:00,247,0.0,0.0
2023-08-20 11:20:00,248,0.0,0.0
2023-08-20 11:20:00,249,155.0,99.700317
2023-08-20 11:20:00,250,155.0,99.517212
2023-08-20 11:20:00,251,0.0,0.0
2023-08-20 11:20:00,252,180.0,130.0
2023-08-20 11:20:00,253,0.0,0.0
2023-08-20 11:20:00,254,0.0,0.0
2023-08-20 11:20:00,255,238.0,167.0
2023-08-20 11:20:00,256,238.0,167.0
2023-08-20 11:20:00,257,261.0,216.0
2023-08-20 11:20:00,258,268.5,162.007477
2023-08-20 11:20:00,259,268.5,162.007477
2023-08-20 11:20:00,260,274.0,208.0
2023-08-20 11:20:00,264,10.000229,5.000229
2023-08-20 11:20:00,265,10.000229,5.000229
2023-08-20 11:20:00,266,0.0,0.0
2023-08-20 11:20:00,267,0.0,0.0
2023-08-20 11:20:00,268,0.0,0.0
2023-08-20 11:20:00,269,0.0,0.0
2023-08-20 11:20:00,270,0.0,0.0
2023-08-20 11:20:00,271,0.0,0.0
2023-08-20 11:20:00,272,0.0,0.0
2023-08-20 11:20:00,273,0.0,0.0
2023-08-20 11:20:00,274,0.0,0.0
2023-08-20 11:20:00,275,0.0,0.0
2023-08-20 11:20:00,276,0.0,0.0
2023-08-20 11:20:00,277,0.0,0.0
2023-08-20 11:20:00,278,0.0,0.0
2023-08-20 11:20:00,279,0.0,0.0
2023-08-20 11:20:00,280,0.0,0.0
2023-08-20 11:20:00,281,0.0,0.0
2023-08-20 11:20:00,282,0.0,0.0
2023-08-20 11:20:00,283,0.0,0.0
2023-08-20 11:20:00,284,0.0,0.0
2023-08-20 11:20:00,285,0.0,0.0
2023-08-20 11:20:00,286,0.0,0.0
2023-08-20 11:20:00,287,0.0,0.0
2023-08-20 11:20:00,288,0.0,0.0
2023-08-20 11:20:00,289,0.0,0.0
2023-08-20 11:20:00,290,0.0,0.0
2023-08-20 11:20:00,291,0.0,0.0
2023-08-20 11:20:00,292,0.0,0.0
2023-08-20 11:20:00,293,0.0,0.0
2023-08-20 11:20:00,294,0.0,0.0
2023-08-20 11:20:00,299,170.5,123.99823
2023-08-20 11:20:00,300,170.5,123.99823
2023-08-20 11:20:00,301,169.0,123.99823
2023-08-20 11:20:00,302,169.0,123.99823
2023-08-20 11:20:00,303,196.0,132.0
2023-08-20 11:20:00,304,196.0,132.0
2023-08-20 11:20:00,305,325.381226,215.001404
2023-08-20 11:20:00,306,336.0,286.0
2023-08-20 11:20:00,307,347.0,333.606842
2023-08-20 11:20:00,308,0.0,0.0
2023-08-20 11:20:00,309,0.0,0.0
2023-08-20 11:20:00,310,0.0,0.0
2023-08-20 11:20:00,311,0.0,0.0
2023-08-20 11:20:00,312,0.0,0.0
2023-08-20 11:20:00,313,0.0,0.0
2023-08-20 11:20:00,314,0.0,0.0
2023-08-20 11:20:00,315,0.0,0.0
2023-08-20 11:20:00,316,0.0,0.0
2023-08-20 11:20:00,317,0.0,0.0
2023-08-20 11:20:00,318,0.0,0.0
2023-08-20 11:20:00,319,0.0,0.0
2023-08-20 11:20:00,320,149.5,122.0
2023-08-20 11:20:00,321,149.5,122.0
2023-08-20 11:20:00,322,173.0,136.0
2023-08-20 11:20:00,323,154.5,122.0
2023-08-20 11:20:00,324,154.5,122.0
2023-08-20 11:20:00,325,168.0,136.0
2023-08-20 11:20:00,326,153.0,112.0
2023-08-20 11:20:00,327,136.0,135.0
2023-08-20 11:20:00,328,159.0,150.0
2023-08-20 11:20:00,329,0.0,0.0
2023-08-20 11:20:00,330,0.0,0.0
2023-08-20 11:20:00,331,816.0,652.953369
2023-08-20 11:20:00,332,813.0,652.267029
2023-08-20 11:20:00,333,0.0,0.0
2023-08-20 11:20:00,334,66.0,60.0
2023-08-20 11:20:00,335,0.0,0.0
2023-08-20 11:20:00,336,25.0,20.0
2023-08-20 11:20:00,337,0.0,0.0
2023-08-20 11:20:00,338,0.0,0.0
2023-08-20 11:20:00,339,0.0,0.0
2023-08-20 11:20:00,340,818.0,672.685547
2023-08-20 11:20:00,341,817.0,672.14624
2023-08-20 11:20:00,342,166.0,135.0
2023-08-20 11:20:00,343,167.0,135.0
2023-08-20 11:20:00,344,0.0,0.0
2023-08-20 11:20:00,345,0.0,0.0
2023-08-20 11:20:00,346,114.0,80.0
2023-08-20 11:20:00,347,188.0,163.0
2023-08-20 11:20:00,348,0.0,0.0
2023-08-20 11:20:00,349,0.0,0.0
2023-08-20 11:20:00,350,0.0,0.0
2023-08-20 11:20:00,351,0.0,0.0
2023-08-20 11:20:00,352,0.0,0.0
2023-08-20 11:20:00,353,0.0,0.0
2023-08-20 11:20:00,354,0.0,0.0
2023-08-20 11:20:00,355,0.0,0.0
2023-08-20 11:20:00,356,0.0,0.0
2023-08-20 11:20:00,357,26.5,10.0
2023-08-20 11:20:00,358,0.0,0.0
2023-08-20 11:20:00,359,20.0,10.000153
2023-08-20 11:20:00,360,0.0,0.0
2023-08-20 11:20:00,361,23.25,7.0
2023-08-20 11:20:00,362,23.25,7.0
2023-08-20 11:20:00,363,0.0,0.0
2023-08-20 11:20:00,366,355.0,355.0
2023-08-20 11:20:00,367,0.0,0.0
2023-08-20 11:20:00,368,0.0,0.0
2023-08-20 11:20:00,369,0.0,0.0
2023-08-20 11:20:00,370,0.0,0.0
2023-08-20 11:20:00,371,0.0,0.0
2023-08-20 11:20:00,372,0.0,0.0
2023-08-20 11:20:00,373,0.0,0.0
2023-08-20 11:20:00,374,0.0,0.0
2023-08-20 11:20:00,375,0.0,0.0
2023-08-20 11:20:00,376,0.0,0.0
2023-08-20 11:20:00,377,0.0,0.0
2023-08-20 11:20:00,378,0.0,0.0
2023-08-20 11:20:00,379,0.0,0.0
2023-08-20 11:20:00,380,0.0,0.0
2023-08-20 11:20:00,381,0.0,0.0
2023-08-20 11:20:00,382,0.0,0.0
2023-08-20 11:20:00,383,0.0,0.0
2023-08-20 11:20:00,384,0.0,0.0
2023-08-20 11:20:00,385,262.0,181.121277
2023-08-20 11:20:00,386,262.0,181.762146
2023-08-20 11:20:00,387,274.0,202.0
2023-08-20 11:20:00,388,261.5,181.350159
2023-08-20 11:20:00,389,261.5,180.83136
2023-08-20 11:20:00,390,274.0,202.0
2023-08-20 11:20:00,419,283.0,190.002136
2023-08-20 11:20:00,420,283.0,190.002136
2023-08-20 11:20:00,421,265.0,190.002136
2023-08-20 11:20:00,422,0.0,0.0
2023-08-20 11:20:00,423,0.0,0.0
2023-08-20 11:20:00,432,0.0,0.0
2023-08-20 11:20:00,433,407.0,254.0
2023-08-20 11:20:00,434,261.5,261.5
2023-08-20 11:20:00,435,261.5,261.5
2023-08-20 11:20:00,436,264.5,264.5
2023-08-20 11:20:00,437,264.5,264.5
2023-08-20 11:20:00,438,265.0,265.0
2023-08-20 11:20:00,439,267.0,267.0
2023-08-20 11:20:00,440,155.5,120.0
2023-08-20 11:20:00,441,155.5,120.0
2023-08-20 11:20:00,442,171.0,120.0
2023-08-20 11:20:00,443,0.0,0.0
2023-08-20 11:20:00,444,0.0,0.0
2023-08-20 11:20:00,450,213.0,209.0
2023-08-20 11:20:00,451,112.0,112.0
2023-08-20 11:20:00,452,233.0,229.0
2023-08-20 11:20:00,453,112.0,112.0
2023-08-20 11:20:00,459,0.0,0.0
2023-08-20 11:20:00,467,12.0,5.000153
2023-08-20 11:20:00,468,12.0,4.000366
2023-08-20 11:20:00,469,5.000153,1.600391
2023-08-20 11:20:00,471,4.73073,0.0
2023-08-20 11:20:00,472,213.0,213.0
2023-08-20 11:20:00,473,124.0,124.0
2023-08-20 11:20:00,474,216.0,216.0
2023-08-20 11:20:00,475,124.0,124.0
2023-08-20 11:20:00,477,0.0,0.0
2023-08-20 11:20:00,478,240.5,164.0
2023-08-20 11:20:00,479,124.5,76.0
2023-08-20 11:20:00,480,238.5,164.0
2023-08-20 11:20:00,481,0.0,0.0
2023-08-20 11:20:00,482,123.5,76.0
2023-08-20 11:20:00,485,45.0,20.00061
2023-08-20 11:20:00,486,0.0,0.0
2023-08-20 11:20:00,487,0.0,0.0
2023-08-20 11:20:00,488,22.999725,13.000565
2023-08-20 11:20:00,489,992.0,795.0
2023-08-20 11:20:00,490,995.0,795.0
2023-08-20 11:20:00,491,962.0,791.0
2023-08-20 11:20:00,492,965.0,786.0
2023-08-20 11:20:00,493,989.0,795.0
2023-08-20 11:20:00,494,0.0,0.0
2023-08-20 11:20:00,495,300.0,200.0
2023-08-20 11:20:00,496,0.0,0.0
2023-08-20 11:20:00,497,0.0,0.0
2023-08-20 11:20:00,498,0.0,0.0
2023-08-20 11:20:00,499,0.0,0.0
2023-08-20 11:20:00,501,278.0,278.0
2023-08-20 11:20:00,502,282.210815,282.210815
2023-08-20 11:20:00,503,287.0,287.0
2023-08-20 11:20:00,507,135.0,59.001785
2023-08-20 11:20:00,508,139.199997,106.0
2023-08-20 11:20:00,511,0.0,0.0
2023-08-20 11:20:00,512,0.0,0.0
2023-08-20 11:20:00,513,317.0,317.0
2023-08-20 11:20:00,514,136.0,136.0
2023-08-20 11:20:00,516,749.988525,749.988525
2023-08-20 11:20:00,521,939.0,820.938538
2023-08-20 11:20:00,522,939.0,767.652832
2023-08-20 11:20:00,523,0.0,0.0
2023-08-20 11:20:00,524,0.0,0.0
2023-08-20 11:20:00,525,0.0,0.0
2023-08-20 11:20:00,526,259.0,131.0
2023-08-20 11:20:00,527,1357.0,1058.099976
2023-08-20 11:20:00,528,259.0,131.0
2023-08-20 11:20:00,529,846.811523,639.455994
2023-08-20 11:20:00,530,846.811523,629.476196
2023-08-20 11:20:00,533,0.0,0.0
2023-08-20 11:20:00,534,0.0,0.0
2023-08-20 11:20:00,535,0.0,0.0
2023-08-20 11:20:00,536,0.0,0.0
2023-08-20 11:20:00,537,0.0,0.0
2023-08-20 11:20:00,538,0.0,0.0
2023-08-20 11:20:00,539,326.0,168.0
2023-08-20 11:20:00,540,164.0,84.0
2023-08-20 11:20:00,541,0.0,0.0
2023-08-20 11:20:00,542,0.0,0.0
2023-08-20 11:20:00,544,1012.0,795.0
2023-08-20 11:20:00,545,1012.0,795.0
2023-08-20 11:20:00,546,344.5,186.0
2023-08-20 11:20:00,547,344.5,186.0
2023-08-20 11:20:00,548,326.0,254.0
2023-08-20 11:20:00,549,0.0,0.0
2023-08-20 11:20:00,550,0.0,0.0
2023-08-20 11:20:00,554,748.489258,665.0
2023-08-20 11:20:00,555,746.152649,665.471436
2023-08-20 11:20:00,556,0.0,0.0
2023-08-20 11:20:00,557,0.0,0.0
2023-08-20 11:25:00,1,0.0,0.0
2023-08-20 11:25:00,2,0.0,0.0
2023-08-20 11:25:00,3,0.0,0.0
2023-08-20 11:25:00,4,0.0,0.0
2023-08-20 11:25:00,5,0.0,0.0
2023-08-20 11:25:00,6,423.748352,364.991486
2023-08-20 11:25:00,7,445.608734,364.991486
2023-08-20 11:25:00,8,0.0,0.0
2023-08-20 11:25:00,9,0.0,0.0
2023-08-20 11:25:00,10,476.996368,364.371613
2023-08-20 11:25:00,11,350.0,200.0
2023-08-20 11:25:00,12,0.0,0.0
2023-08-20 11:25:00,15,522.0,482.469482
2023-08-20 11:25:00,16,0.0,0.0
2023-08-20 11:25:00,17,0.0,0.0
2023-08-20 11:25:00,18,416.820526,416.820526
2023-08-20 11:25:00,27,615.0,615.0
2023-08-20 11:25:00,28,0.0,0.0
2023-08-20 11:25:00,29,612.0,612.0
2023-08-20 11:25:00,33,0.0,0.0
2023-08-20 11:25:00,36,989.0,795.0
2023-08-20 11:25:00,37,982.0,795.0
2023-08-20 11:25:00,43,0.0,0.0
2023-08-20 11:25:00,46,506.0,449.625977
2023-08-20 11:25:00,47,0.0,0.0
2023-08-20 11:25:00,48,0.0,0.0
2023-08-20 11:25:00,49,462.763214,410.046295
2023-08-20 11:25:00,50,0.0,0.0
2023-08-20 11:25:00,51,463.0,405.012726
2023-08-20 11:25:00,52,0.0,0.0
2023-08-20 11:25:00,53,0.0,0.0
2023-08-20 11:25:00,54,0.0,0.0
2023-08-20 11:25:00,55,0.0,0.0
2023-08-20 11:25:00,56,0.0,0.0
2023-08-20 11:25:00,57,0.0,0.0
2023-08-20 11:25:00,58,0.0,0.0
2023-08-20 11:25:00,59,0.0,0.0
2023-08-20 11:25:00,60,0.0,0.0
2023-08-20 11:25:00,61,0.0,0.0
2023-08-20 11:25:00,62,374.479553,374.479553
2023-08-20 11:25:00,63,0.0,0.0
2023-08-20 11:25:00,64,357.08432,357.08432
2023-08-20 11:25:00,65,368.190216,368.190216
2023-08-20 11:25:00,66,0.0,0.0
2023-08-20 11:25:00,67,0.0,0.0
2023-08-20 11:25:00,68,382.472809,382.472809
2023-08-20 11:25:00,69,850.012939,850.012939
2023-08-20 11:25:00,70,0.0,0.0
2023-08-20 11:25:00,71,43.5,25.002136
2023-08-20 11:25:00,72,43.5,25.002136
2023-08-20 11:25:00,73,0.0,0.0
2023-08-20 11:25:00,74,0.0,0.0
2023-08-20 11:25:00,75,0.0,0.0
2023-08-20 11:25:00,76,0.0,0.0
2023-08-20 11:25:00,77,0.0,0.0
2023-08-20 11:25:00,78,0.0,0.0
2023-08-20 11:25:00,79,0.0,0.0
2023-08-20 11:25:00,80,0.0,0.0
2023-08-20 11:25:00,83,0.0,0.0
2023-08-20 11:25:00,84,332.511444,332.511444
2023-08-20 11:25:00,85,320.0,320.0
2023-08-20 11:25:00,86,0.0,0.0
2023-08-20 11:25:00,87,0.0,0.0
2023-08-20 11:25:00,88,329.757294,329.757294
2023-08-20 11:25:00,89,414.76358,330.003937
2023-08-20 11:25:00,90,0.0,0.0
2023-08-20 11:25:00,91,0.0,0.0
2023-08-20 11:25:00,92,824.199585,746.9375
2023-08-20 11:25:00,95,0.0,0.0
2023-08-20 11:25:00,96,0.0,0.0
2023-08-20 11:25:00,97,0.0,0.0
2023-08-20 11:25:00,98,0.0,0.0
2023-08-20 11:25:00,99,0.0,0.0
2023-08-20 11:25:00,100,0.0,0.0
2023-08-20 11:25:00,101,0.0,0.0
2023-08-20 11:25:00,102,0.0,0.0
2023-08-20 11:25:00,103,0.0,0.0
2023-08-20 11:25:00,104,0.0,0.0
2023-08-20 11:25:00,105,0.0,0.0
2023-08-20 11:25:00,106,0.0,0.0
2023-08-20 11:25:00,107,0.0,0.0
2023-08-20 11:25:00,108,0.0,0.0
2023-08-20 11:25:00,112,0.0,0.0
2023-08-20 11:25:00,113,0.0,0.0
2023-08-20 11:25:00,114,0.0,0.0
2023-08-20 11:25:00,115,0.0,0.0
2023-08-20 11:25:00,116,917.99292,767.529846
2023-08-20 11:25:00,117,0.0,0.0
2023-08-20 11:25:00,118,0.0,0.0
2023-08-20 11:25:00,119,100.0,60.000153
2023-08-20 11:25:00,120,100.0,60.000153
2023-08-20 11:25:00,126,0.0,0.0
2023-08-20 11:25:00,127,11.0,8.0
2023-08-20 11:25:00,128,984.0,750.0
2023-08-20 11:25:00,129,984.0,750.0
2023-08-20 11:25:00,130,0.0,0.0
2023-08-20 11:25:00,131,974.0,718.0
2023-08-20 11:25:00,132,922.0,758.0
2023-08-20 11:25:00,133,941.0,755.0
2023-08-20 11:25:00,134,212.886765,202.886765
2023-08-20 11:25:00,135,0.0,0.0
2023-08-20 11:25:00,136,0.0,0.0
2023-08-20 11:25:00,137,0.0,0.0
2023-08-20 11:25:00,138,0.0,0.0
2023-08-20 11:25:00,139,276.5,192.0
2023-08-20 11:25:00,140,0.0,0.0
2023-08-20 11:25:00,141,135.0,94.0
2023-08-20 11:25:00,142,160.0,88.0
2023-08-20 11:25:00,143,160.0,89.143059
2023-08-20 11:25:00,144,175.0,104.0
2023-08-20 11:25:00,145,157.0,88.436272
2023-08-20 11:25:00,146,157.0,88.436272
2023-08-20 11:25:00,147,171.0,104.0
2023-08-20 11:25:00,150,0.0,0.0
2023-08-20 11:25:00,151,0.0,0.0
2023-08-20 11:25:00,152,0.0,0.0
2023-08-20 11:25:00,153,0.0,0.0
2023-08-20 11:25:00,154,228.0,134.0
2023-08-20 11:25:00,155,119.0,67.0
2023-08-20 11:25:00,156,375.99942,340.0
2023-08-20 11:25:00,158,0.0,0.0
2023-08-20 11:25:00,159,996.0,795.0
2023-08-20 11:25:00,160,0.0,0.0
2023-08-20 11:25:00,161,0.0,0.0
2023-08-20 11:25:00,162,0.0,0.0
2023-08-20 11:25:00,166,0.0,0.0
2023-08-20 11:25:00,167,0.0,0.0
2023-08-20 11:25:00,168,0.0,0.0
2023-08-20 11:25:00,169,0.0,0.0
2023-08-20 11:25:00,170,0.0,0.0
2023-08-20 11:25:00,171,0.0,0.0
2023-08-20 11:25:00,172,0.0,0.0
2023-08-20 11:25:00,173,0.0,0.0
2023-08-20 11:25:00,174,0.0,0.0
2023-08-20 11:25:00,175,278.0,152.0
2023-08-20 11:25:00,176,0.0,0.0
2023-08-20 11:25:00,177,147.0,107.0
2023-08-20 11:25:00,178,0.0,0.0
2023-08-20 11:25:00,179,0.0,0.0
2023-08-20 11:25:00,180,0.0,0.0
2023-08-20 11:25:00,181,0.0,0.0
2023-08-20 11:25:00,182,0.0,0.0
2023-08-20 11:25:00,183,0.0,0.0
2023-08-20 11:25:00,184,0.0,0.0
2023-08-20 11:25:00,185,0.0,0.0
2023-08-20 11:25:00,186,0.0,0.0
2023-08-20 11:25:00,187,147.0,119.995728
2023-08-20 11:25:00,188,147.0,119.995728
2023-08-20 11:25:00,189,171.0,120.0
2023-08-20 11:25:00,190,992.0,795.0
2023-08-20 11:25:00,191,992.0,795.0
2023-08-20 11:25:00,193,0.0,0.0
2023-08-20 11:25:00,194,0.0,0.0
2023-08-20 11:25:00,195,25.72805,10.0
2023-08-20 11:25:00,196,0.0,0.0
2023-08-20 11:25:00,197,200.0,120.0
2023-08-20 11:25:00,198,0.0,0.0
2023-08-20 11:25:00,200,0.0,0.0
2023-08-20 11:25:00,207,0.0,0.0
2023-08-20 11:25:00,208,0.0,0.0
2023-08-20 11:25:00,209,0.0,0.0
2023-08-20 11:25:00,210,0.0,0.0
2023-08-20 11:25:00,211,0.0,0.0
2023-08-20 11:25:00,212,0.0,0.0
2023-08-20 11:25:00,213,0.0,0.0
2023-08-20 11:25:00,214,0.0,0.0
2023-08-20 11:25:00,215,0.0,0.0
2023-08-20 11:25:00,216,0.0,0.0
2023-08-20 11:25:00,217,0.0,0.0
2023-08-20 11:25:00,218,0.0,0.0
2023-08-20 11:25:00,219,25.0,20.99826
2023-08-20 11:25:00,220,25.0,20.99826
2023-08-20 11:25:00,231,0.0,0.0
2023-08-20 11:25:00,232,0.0,0.0
2023-08-20 11:25:00,233,0.0,0.0
2023-08-20 11:25:00,234,0.0,0.0
2023-08-20 11:25:00,237,0.0,0.0
2023-08-20 11:25:00,238,0.0,0.0
2023-08-20 11:25:00,240,272.0,200.0
2023-08-20 11:25:00,241,140.0,100.0
2023-08-20 11:25:00,242,0.0,0.0
2023-08-20 11:25:00,243,0.0,0.0
2023-08-20 11:25:00,244,0.0,0.0
2023-08-20 11:25:00,247,0.0,0.0
2023-08-20 11:25:00,248,0.0,0.0
2023-08-20 11:25:00,249,155.0,99.700317
2023-08-20 11:25:00,250,155.0,99.46228
2023-08-20 11:25:00,251,0.0,0.0
2023-08-20 11:25:00,252,180.0,130.0
2023-08-20 11:25:00,253,0.0,0.0
2023-08-20 11:25:00,254,0.0,0.0
2023-08-20 11:25:00,255,238.0,167.0
2023-08-20 11:25:00,256,238.0,167.0
2023-08-20 11:25:00,257,261.0,216.0
2023-08-20 11:25:00,258,268.5,162.007477
2023-08-20 11:25:00,259,268.5,162.007477
2023-08-20 11:25:00,260,274.0,208.0
2023-08-20 11:25:00,264,10.000229,5.000229
2023-08-20 11:25:00,265,10.000229,5.000229
2023-08-20 11:25:00,266,0.0,0.0
2023-08-20 11:25:00,267,0.0,0.0
2023-08-20 11:25:00,268,0.0,0.0
2023-08-20 11:25:00,269,0.0,0.0
2023-08-20 11:25:00,270,0.0,0.0
2023-08-20 11:25:00,271,0.0,0.0
2023-08-20 11:25:00,272,0.0,0.0
2023-08-20 11:25:00,273,0.0,0.0
2023-08-20 11:25:00,274,0.0,0.0
2023-08-20 11:25:00,275,0.0,0.0
2023-08-20 11:25:00,276,0.0,0.0
2023-08-20 11:25:00,277,0.0,0.0
2023-08-20 11:25:00,278,0.0,0.0
2023-08-20 11:25:00,279,0.0,0.0
2023-08-20 11:25:00,280,0.0,0.0
2023-08-20 11:25:00,281,0.0,0.0
2023-08-20 11:25:00,282,0.0,0.0
2023-08-20 11:25:00,283,0.0,0.0
2023-08-20 11:25:00,284,0.0,0.0
2023-08-20 11:25:00,285,0.0,0.0
2023-08-20 11:25:00,286,0.0,0.0
2023-08-20 11:25:00,287,0.0,0.0
2023-08-20 11:25:00,288,0.0,0.0
2023-08-20 11:25:00,289,0.0,0.0
2023-08-20 11:25:00,290,0.0,0.0
2023-08-20 11:25:00,291,0.0,0.0
2023-08-20 11:25:00,292,0.0,0.0
2023-08-20 11:25:00,293,0.0,0.0
2023-08-20 11:25:00,294,0.0,0.0
2023-08-20 11:25:00,299,170.5,123.99823
2023-08-20 11:25:00,300,170.5,123.99823
2023-08-20 11:25:00,301,169.0,123.99823
2023-08-20 11:25:00,302,169.0,123.99823
2023-08-20 11:25:00,303,196.0,132.0
2023-08-20 11:25:00,304,196.0,132.0
2023-08-20 11:25:00,305,352.0,243.507355
2023-08-20 11:25:00,306,336.0,286.0
2023-08-20 11:25:00,307,347.0,347.0
2023-08-20 11:25:00,308,0.0,0.0
2023-08-20 11:25:00,309,0.0,0.0
2023-08-20 11:25:00,310,0.0,0.0
2023-08-20 11:25:00,311,0.0,0.0
2023-08-20 11:25:00,312,0.0,0.0
2023-08-20 11:25:00,313,0.0,0.0
2023-08-20 11:25:00,314,0.0,0.0
2023-08-20 11:25:00,315,0.0,0.0
2023-08-20 11:25:00,316,0.0,0.0
2023-08-20 11:25:00,317,0.0,0.0
2023-08-20 11:25:00,318,0.0,0.0
2023-08-20 11:25:00,319,0.0,0.0
2023-08-20 11:25:00,320,149.5,122.0
2023-08-20 11:25:00,321,149.5,122.0
2023-08-20 11:25:00,322,173.0,136.0
2023-08-20 11:25:00,323,154.5,122.0
2023-08-20 11:25:00,324,154.5,122.0
2023-08-20 11:25:00,325,168.0,136.0
2023-08-20 11:25:00,326,153.0,112.0
2023-08-20 11:25:00,327,136.0,135.0
2023-08-20 11:25:00,328,159.0,150.0
2023-08-20 11:25:00,329,0.0,0.0
2023-08-20 11:25:00,330,0.0,0.0
2023-08-20 11:25:00,331,816.0,662.594177
2023-08-20 11:25:00,332,813.0,649.868164
2023-08-20 11:25:00,333,0.0,0.0
2023-08-20 11:25:00,334,66.0,60.0
2023-08-20 11:25:00,335,0.0,0.0
2023-08-20 11:25:00,336,25.0,20.0
2023-08-20 11:25:00,337,0.0,0.0
2023-08-20 11:25:00,338,0.0,0.0
2023-08-20 11:25:00,339,0.0,0.0
2023-08-20 11:25:00,340,818.0,673.266357
2023-08-20 11:25:00,341,817.0,673.307861
2023-08-20 11:25:00,342,166.0,135.0
2023-08-20 11:25:00,343,167.0,135.0
2023-08-20 11:25:00,344,0.0,0.0
2023-08-20 11:25:00,345,0.0,0.0
2023-08-20 11:25:00,346,114.0,80.0
2023-08-20 11:25:00,347,188.0,163.0
2023-08-20 11:25:00,348,0.0,0.0
2023-08-20 11:25:00,349,0.0,0.0
2023-08-20 11:25:00,350,0.0,0.0
2023-08-20 11:25:00,351,0.0,0.0
2023-08-20 11:25:00,352,0.0,0.0
2023-08-20 11:25:00,353,0.0,0.0
2023-08-20 11:25:00,354,0.0,0.0
2023-08-20 11:25:00,355,0.0,0.0
2023-08-20 11:25:00,356,0.0,0.0
2023-08-20 11:25:00,357,26.5,10.0
2023-08-20 11:25:00,358,0.0,0.0
2023-08-20 11:25:00,359,20.0,10.000153
2023-08-20 11:25:00,360,0.0,0.0
2023-08-20 11:25:00,361,23.25,7.0
2023-08-20 11:25:00,362,23.25,7.0
2023-08-20 11:25:00,363,0.0,0.0
2023-08-20 11:25:00,366,355.0,355.0
2023-08-20 11:25:00,367,0.0,0.0
2023-08-20 11:25:00,368,0.0,0.0
2023-08-20 11:25:00,369,0.0,0.0
2023-08-20 11:25:00,370,0.0,0.0
2023-08-20 11:25:00,371,0.0,0.0
2023-08-20 11:25:00,372,0.0,0.0
2023-08-20 11:25:00,373,0.0,0.0
2023-08-20 11:25:00,374,0.0,0.0
2023-08-20 11:25:00,375,0.0,0.0
2023-08-20 11:25:00,376,0.0,0.0
2023-08-20 11:25:00,377,0.0,0.0
2023-08-20 11:25:00,378,0.0,0.0
2023-08-20 11:25:00,379,0.0,0.0
2023-08-20 11:25:00,380,0.0,0.0
2023-08-20 11:25:00,381,0.0,0.0
2023-08-20 11:25:00,382,0.0,0.0
2023-08-20 11:25:00,383,0.0,0.0
2023-08-20 11:25:00,384,0.0,0.0
2023-08-20 11:25:00,385,262.0,181.090759
2023-08-20 11:25:00,386,262.0,180.907654
2023-08-20 11:25:00,387,274.0,202.0
2023-08-20 11:25:00,388,261.5,181.350159
2023-08-20 11:25:00,389,261.5,180.83136
2023-08-20 11:25:00,390,274.0,202.0
2023-08-20 11:25:00,419,283.0,190.002136
2023-08-20 11:25:00,420,283.0,190.002136
2023-08-20 11:25:00,421,265.0,190.002136
2023-08-20 11:25:00,422,0.0,0.0
2023-08-20 11:25:00,423,0.0,0.0
2023-08-20 11:25:00,432,0.0,0.0
2023-08-20 11:25:00,433,407.0,254.0
2023-08-20 11:25:00,434,261.5,261.5
2023-08-20 11:25:00,435,261.5,261.5
2023-08-20 11:25:00,436,264.5,264.5
2023-08-20 11:25:00,437,264.5,264.5
2023-08-20 11:25:00,438,265.0,208.0
2023-08-20 11:25:00,439,267.0,267.0
2023-08-20 11:25:00,440,155.5,120.0
2023-08-20 11:25:00,441,155.5,120.0
2023-08-20 11:25:00,442,171.0,120.0
2023-08-20 11:25:00,443,0.0,0.0
2023-08-20 11:25:00,444,0.0,0.0
2023-08-20 11:25:00,450,213.0,209.0
2023-08-20 11:25:00,451,112.0,112.0
2023-08-20 11:25:00,452,233.0,229.0
2023-08-20 11:25:00,453,112.0,112.0
2023-08-20 11:25:00,459,0.0,0.0
2023-08-20 11:25:00,467,12.0,5.000153
2023-08-20 11:25:00,468,12.0,4.000366
2023-08-20 11:25:00,469,5.000153,1.600391
2023-08-20 11:25:00,471,4.509264,0.0
2023-08-20 11:25:00,472,213.0,213.0
2023-08-20 11:25:00,473,124.0,124.0
2023-08-20 11:25:00,474,216.0,216.0
2023-08-20 11:25:00,475,124.0,124.0
2023-08-20 11:25:00,477,0.0,0.0
2023-08-20 11:25:00,478,240.5,164.0
2023-08-20 11:25:00,479,124.5,76.0
2023-08-20 11:25:00,480,238.5,164.0
2023-08-20 11:25:00,481,0.0,0.0
2023-08-20 11:25:00,482,123.5,76.0
2023-08-20 11:25:00,485,45.0,20.00061
2023-08-20 11:25:00,486,0.0,0.0
2023-08-20 11:25:00,487,0.0,0.0
2023-08-20 11:25:00,488,22.999725,13.000565
2023-08-20 11:25:00,489,992.0,795.0
2023-08-20 11:25:00,490,995.0,795.0
2023-08-20 11:25:00,491,962.0,791.0
2023-08-20 11:25:00,492,965.0,786.0
2023-08-20 11:25:00,493,989.0,795.0
2023-08-20 11:25:00,494,0.0,0.0
2023-08-20 11:25:00,495,300.0,200.0
2023-08-20 11:25:00,496,0.0,0.0
2023-08-20 11:25:00,497,0.0,0.0
2023-08-20 11:25:00,498,0.0,0.0
2023-08-20 11:25:00,499,0.0,0.0
2023-08-20 11:25:00,501,278.0,278.0
2023-08-20 11:25:00,502,281.936035,281.936035
2023-08-20 11:25:00,503,287.0,287.0
2023-08-20 11:25:00,507,135.0,59.001785
2023-08-20 11:25:00,508,139.199997,106.0
2023-08-20 11:25:00,511,0.0,0.0
2023-08-20 11:25:00,512,0.0,0.0
2023-08-20 11:25:00,513,317.0,317.0
2023-08-20 11:25:00,514,136.0,136.0
2023-08-20 11:25:00,516,749.988525,749.988525
2023-08-20 11:25:00,521,939.0,716.505676
2023-08-20 11:25:00,522,939.0,766.220398
2023-08-20 11:25:00,523,0.0,0.0
2023-08-20 11:25:00,524,0.0,0.0
2023-08-20 11:25:00,525,0.0,0.0
2023-08-20 11:25:00,526,259.0,131.0
2023-08-20 11:25:00,527,1357.0,1058.099976
2023-08-20 11:25:00,528,259.0,131.0
2023-08-20 11:25:00,529,846.811523,649.119446
2023-08-20 11:25:00,530,846.811523,644.093872
2023-08-20 11:25:00,533,0.0,0.0
2023-08-20 11:25:00,534,0.0,0.0
2023-08-20 11:25:00,535,0.0,0.0
2023-08-20 11:25:00,536,0.0,0.0
2023-08-20 11:25:00,537,0.0,0.0
2023-08-20 11:25:00,538,0.0,0.0
2023-08-20 11:25:00,539,326.0,168.0
2023-08-20 11:25:00,540,164.0,84.0
2023-08-20 11:25:00,541,0.0,0.0
2023-08-20 11:25:00,542,0.0,0.0
2023-08-20 11:25:00,544,1012.0,795.0
2023-08-20 11:25:00,545,1012.0,795.0
2023-08-20 11:25:00,546,344.5,186.0
2023-08-20 11:25:00,547,344.5,186.0
2023-08-20 11:25:00,548,326.0,254.0
2023-08-20 11:25:00,549,0.0,0.0
2023-08-20 11:25:00,550,0.0,0.0
2023-08-20 11:25:00,554,748.489258,665.0
2023-08-20 11:25:00,555,746.152649,665.414062
2023-08-20 11:25:00,556,0.0,0.0
2023-08-20 11:25:00,557,0.0,0.0
2023-08-20 11:30:00,1,0.0,0.0
2023-08-20 11:30:00,2,0.784309,0.0
2023-08-20 11:30:00,3,0.0,0.0
2023-08-20 11:30:00,4,0.0,0.0
2023-08-20 11:30:00,5,0.0,0.0
2023-08-20 11:30:00,6,423.701782,364.991486
2023-08-20 11:30:00,7,446.818573,364.991486
2023-08-20 11:30:00,8,0.0,0.0
2023-08-20 11:30:00,9,0.0,0.0
2023-08-20 11:30:00,10,477.045929,364.396393
2023-08-20 11:30:00,11,350.0,200.0
2023-08-20 11:30:00,12,0.0,0.0
2023-08-20 11:30:00,15,522.0,475.360413
2023-08-20 11:30:00,16,0.0,0.0
2023-08-20 11:30:00,17,0.0,0.0
2023-08-20 11:30:00,18,426.664001,426.664001
2023-08-20 11:30:00,27,615.0,615.0
2023-08-20 11:30:00,28,0.0,0.0
2023-08-20 11:30:00,29,612.0,612.0
2023-08-20 11:30:00,33,0.0,0.0
2023-08-20 11:30:00,36,989.0,795.0
2023-08-20 11:30:00,37,982.0,795.0
2023-08-20 11:30:00,43,0.0,0.0
2023-08-20 11:30:00,46,506.0,493.684021
2023-08-20 11:30:00,47,0.0,0.0
2023-08-20 11:30:00,48,0.0,0.0
2023-08-20 11:30:00,49,462.763214,410.046295
2023-08-20 11:30:00,50,0.0,0.0
2023-08-20 11:30:00,51,463.0,405.012726
2023-08-20 11:30:00,52,0.0,0.0
2023-08-20 11:30:00,53,0.0,0.0
2023-08-20 11:30:00,54,0.0,0.0
2023-08-20 11:30:00,55,0.0,0.0
2023-08-20 11:30:00,56,0.0,0.0
2023-08-20 11:30:00,57,0.0,0.0
2023-08-20 11:30:00,58,0.0,0.0
2023-08-20 11:30:00,59,0.0,0.0
2023-08-20 11:30:00,60,0.0,0.0
2023-08-20 11:30:00,61,0.0,0.0
2023-08-20 11:30:00,62,367.045105,367.045105
2023-08-20 11:30:00,63,0.0,0.0
2023-08-20 11:30:00,64,335.27948,335.27948
2023-08-20 11:30:00,65,368.190216,368.190216
2023-08-20 11:30:00,66,0.0,0.0
2023-08-20 11:30:00,67,0.0,0.0
2023-08-20 11:30:00,68,382.472809,382.472809
2023-08-20 11:30:00,69,850.012939,850.012939
2023-08-20 11:30:00,70,0.0,0.0
2023-08-20 11:30:00,71,43.5,25.002136
2023-08-20 11:30:00,72,43.5,25.002136
2023-08-20 11:30:00,73,0.0,0.0
2023-08-20 11:30:00,74,0.0,0.0
2023-08-20 11:30:00,75,0.0,0.0
2023-08-20 11:30:00,76,0.0,0.0
2023-08-20 11:30:00,77,0.0,0.0
2023-08-20 11:30:00,78,0.0,0.0
2023-08-20 11:30:00,79,0.0,0.0
2023-08-20 11:30:00,80,0.0,0.0
2023-08-20 11:30:00,83,0.0,0.0
2023-08-20 11:30:00,84,332.511444,332.511444
2023-08-20 11:30:00,85,320.0,320.0
2023-08-20 11:30:00,86,0.0,0.0
2023-08-20 11:30:00,87,0.0,0.0
2023-08-20 11:30:00,88,329.757294,329.757294
2023-08-20 11:30:00,89,416.092346,330.003937
2023-08-20 11:30:00,90,0.0,0.0
2023-08-20 11:30:00,91,0.0,0.0
2023-08-20 11:30:00,92,864.71344,747.029053
2023-08-20 11:30:00,95,0.0,0.0
2023-08-20 11:30:00,96,0.0,0.0
2023-08-20 11:30:00,97,0.0,0.0
2023-08-20 11:30:00,98,0.0,0.0
2023-08-20 11:30:00,99,0.0,0.0
2023-08-20 11:30:00,100,0.0,0.0
2023-08-20 11:30:00,101,0.0,0.0
2023-08-20 11:30:00,102,0.0,0.0
2023-08-20 11:30:00,103,0.0,0.0
2023-08-20 11:30:00,104,0.0,0.0
2023-08-20 11:30:00,105,0.0,0.0
2023-08-20 11:30:00,106,0.0,0.0
2023-08-20 11:30:00,107,0.0,0.0
2023-08-20 11:30:00,108,0.0,0.0
2023-08-20 11:30:00,112,0.0,0.0
2023-08-20 11:30:00,113,0.0,0.0
2023-08-20 11:30:00,114,0.0,0.0
2023-08-20 11:30:00,115,0.0,0.0
2023-08-20 11:30:00,116,917.99292,804.243103
2023-08-20 11:30:00,117,0.0,0.0
2023-08-20 11:30:00,118,0.0,0.0
2023-08-20 11:30:00,119,100.0,60.000153
2023-08-20 11:30:00,120,100.0,60.000153
2023-08-20 11:30:00,126,0.0,0.0
2023-08-20 11:30:00,127,11.0,8.0
2023-08-20 11:30:00,128,984.0,750.0
2023-08-20 11:30:00,129,984.0,750.0
2023-08-20 11:30:00,130,0.0,0.0
2023-08-20 11:30:00,131,974.0,718.0
2023-08-20 11:30:00,132,922.0,758.0
2023-08-20 11:30:00,133,941.0,755.0
2023-08-20 11:30:00,134,223.027405,213.027405
2023-08-20 11:30:00,135,0.0,0.0
2023-08-20 11:30:00,136,0.0,0.0
2023-08-20 11:30:00,137,0.0,0.0
2023-08-20 11:30:00,138,0.0,0.0
2023-08-20 11:30:00,139,276.5,192.0
2023-08-20 11:30:00,140,0.0,0.0
2023-08-20 11:30:00,141,135.0,94.0
2023-08-20 11:30:00,142,160.0,88.0
2023-08-20 11:30:00,143,160.0,88.907463
2023-08-20 11:30:00,144,175.0,104.0
2023-08-20 11:30:00,145,157.0,88.436272
2023-08-20 11:30:00,146,157.0,88.436272
2023-08-20 11:30:00,147,171.0,104.0
2023-08-20 11:30:00,150,0.0,0.0
2023-08-20 11:30:00,151,0.0,0.0
2023-08-20 11:30:00,152,0.0,0.0
2023-08-20 11:30:00,153,0.0,0.0
2023-08-20 11:30:00,154,228.0,134.0
2023-08-20 11:30:00,155,119.0,67.0
2023-08-20 11:30:00,156,375.99942,340.0
2023-08-20 11:30:00,158,0.0,0.0
2023-08-20 11:30:00,159,996.0,795.0
2023-08-20 11:30:00,160,0.0,0.0
2023-08-20 11:30:00,161,0.0,0.0
2023-08-20 11:30:00,162,0.0,0.0
2023-08-20 11:30:00,166,0.0,0.0
2023-08-20 11:30:00,167,0.0,0.0
2023-08-20 11:30:00,168,0.0,0.0
2023-08-20 11:30:00,169,0.0,0.0
2023-08-20 11:30:00,170,0.0,0.0
2023-08-20 11:30:00,171,0.0,0.0
2023-08-20 11:30:00,172,0.0,0.0
2023-08-20 11:30:00,173,0.0,0.0
2023-08-20 11:30:00,174,0.0,0.0
2023-08-20 11:30:00,175,278.0,152.0
2023-08-20 11:30:00,176,0.0,0.0
2023-08-20 11:30:00,177,147.0,107.0
2023-08-20 11:30:00,178,0.0,0.0
2023-08-20 11:30:00,179,0.0,0.0
2023-08-20 11:30:00,180,0.0,0.0
2023-08-20 11:30:00,181,0.0,0.0
2023-08-20 11:30:00,182,0.0,0.0
2023-08-20 11:30:00,183,0.0,0.0
2023-08-20 11:30:00,184,0.0,0.0
2023-08-20 11:30:00,185,0.0,0.0
2023-08-20 11:30:00,186,0.0,0.0
2023-08-20 11:30:00,187,147.0,119.995728
2023-08-20 11:30:00,188,147.0,119.995728
2023-08-20 11:30:00,189,171.0,120.0
2023-08-20 11:30:00,190,992.0,795.0
2023-08-20 11:30:00,191,990.0,795.0
2023-08-20 11:30:00,193,0.0,0.0
2023-08-20 11:30:00,194,0.0,0.0
2023-08-20 11:30:00,195,25.72805,10.0
2023-08-20 11:30:00,196,0.0,0.0
2023-08-20 11:30:00,197,200.0,120.0
2023-08-20 11:30:00,198,0.0,0.0
2023-08-20 11:30:00,200,0.0,0.0
2023-08-20 11:30:00,207,0.0,0.0
2023-08-20 11:30:00,208,0.0,0.0
2023-08-20 11:30:00,209,0.0,0.0
2023-08-20 11:30:00,210,0.0,0.0
2023-08-20 11:30:00,211,0.0,0.0
2023-08-20 11:30:00,212,0.0,0.0
2023-08-20 11:30:00,213,0.0,0.0
2023-08-20 11:30:00,214,0.0,0.0
2023-08-20 11:30:00,215,0.0,0.0
2023-08-20 11:30:00,216,0.0,0.0
2023-08-20 11:30:00,217,0.0,0.0
2023-08-20 11:30:00,218,0.0,0.0
2023-08-20 11:30:00,219,25.0,20.99826
2023-08-20 11:30:00,220,25.0,20.99826
2023-08-20 11:30:00,231,0.0,0.0
2023-08-20 11:30:00,232,0.0,0.0
2023-08-20 11:30:00,233,0.0,0.0
2023-08-20 11:30:00,234,0.0,0.0
2023-08-20 11:30:00,237,0.0,0.0
2023-08-20 11:30:00,238,0.0,0.0
2023-08-20 11:30:00,240,272.0,200.0
2023-08-20 11:30:00,241,140.0,100.0
2023-08-20 11:30:00,242,0.0,0.0
2023-08-20 11:30:00,243,0.0,0.0
2023-08-20 11:30:00,244,0.0,0.0
2023-08-20 11:30:00,247,0.0,0.0
2023-08-20 11:30:00,248,0.0,0.0
2023-08-20 11:30:00,249,155.0,99.590454
2023-08-20 11:30:00,250,155.0,99.425659
2023-08-20 11:30:00,251,0.0,0.0
2023-08-20 11:30:00,252,180.0,130.0
2023-08-20 11:30:00,253,0.0,0.0
2023-08-20 11:30:00,254,0.0,0.0
2023-08-20 11:30:00,255,238.0,167.0
2023-08-20 11:30:00,256,238.0,167.0
2023-08-20 11:30:00,257,261.0,216.0
2023-08-20 11:30:00,258,268.5,162.007477
2023-08-20 11:30:00,259,268.5,162.007477
2023-08-20 11:30:00,260,274.0,208.0
2023-08-20 11:30:00,264,10.000229,5.000229
2023-08-20 11:30:00,265,10.000229,5.000229
2023-08-20 11:30:00,266,300.0,230.0
2023-08-20 11:30:00,267,0.0,0.0
2023-08-20 11:30:00,268,0.0,0.0
2023-08-20 11:30:00,269,0.0,0.0
2023-08-20 11:30:00,270,0.0,0.0
2023-08-20 11:30:00,271,0.0,0.0
2023-08-20 11:30:00,272,0.0,0.0
2023-08-20 11:30:00,273,0.0,0.0
2023-08-20 11:30:00,274,0.0,0.0
2023-08-20 11:30:00,275,0.0,0.0
2023-08-20 11:30:00,276,0.0,0.0
2023-08-20 11:30:00,277,0.0,0.0
2023-08-20 11:30:00,278,0.0,0.0
2023-08-20 11:30:00,279,0.0,0.0
2023-08-20 11:30:00,280,0.0,0.0
2023-08-20 11:30:00,281,0.0,0.0
2023-08-20 11:30:00,282,0.0,0.0
2023-08-20 11:30:00,283,0.0,0.0
2023-08-20 11:30:00,284,0.0,0.0
2023-08-20 11:30:00,285,0.0,0.0
2023-08-20 11:30:00,286,0.0,0.0
2023-08-20 11:30:00,287,0.0,0.0
2023-08-20 11:30:00,288,0.0,0.0
2023-08-20 11:30:00,289,0.0,0.0
2023-08-20 11:30:00,290,0.0,0.0
2023-08-20 11:30:00,291,0.0,0.0
2023-08-20 11:30:00,292,0.0,0.0
2023-08-20 11:30:00,293,0.0,0.0
2023-08-20 11:30:00,294,0.0,0.0
2023-08-20 11:30:00,299,170.5,123.99823
2023-08-20 11:30:00,300,170.5,123.99823
2023-08-20 11:30:00,301,169.0,123.99823
2023-08-20 11:30:00,302,169.0,123.99823
2023-08-20 11:30:00,303,196.0,132.0
2023-08-20 11:30:00,304,196.0,132.0
2023-08-20 11:30:00,305,327.54599,320.497101
2023-08-20 11:30:00,306,336.0,286.0
2023-08-20 11:30:00,307,347.0,347.0
2023-08-20 11:30:00,308,0.0,0.0
2023-08-20 11:30:00,309,0.0,0.0
2023-08-20 11:30:00,310,0.0,0.0
2023-08-20 11:30:00,311,0.0,0.0
2023-08-20 11:30:00,312,0.0,0.0
2023-08-20 11:30:00,313,0.0,0.0
2023-08-20 11:30:00,314,0.0,0.0
2023-08-20 11:30:00,315,0.0,0.0
2023-08-20 11:30:00,316,0.0,0.0
2023-08-20 11:30:00,317,0.0,0.0
2023-08-20 11:30:00,318,0.0,0.0
2023-08-20 11:30:00,319,0.0,0.0
2023-08-20 11:30:00,320,149.5,122.0
2023-08-20 11:30:00,321,149.5,122.0
2023-08-20 11:30:00,322,173.0,136.0
2023-08-20 11:30:00,323,154.5,122.0
2023-08-20 11:30:00,324,154.5,122.0
2023-08-20 11:30:00,325,168.0,136.0
2023-08-20 11:30:00,326,153.0,112.0
2023-08-20 11:30:00,327,136.0,135.0
2023-08-20 11:30:00,328,159.0,150.0
2023-08-20 11:30:00,329,0.0,0.0
2023-08-20 11:30:00,330,0.0,0.0
2023-08-20 11:30:00,331,816.0,658.489319
2023-08-20 11:30:00,332,813.0,653.728333
2023-08-20 11:30:00,333,0.0,0.0
2023-08-20 11:30:00,334,66.0,60.0
2023-08-20 11:30:00,335,0.0,0.0
2023-08-20 11:30:00,336,25.0,20.0
2023-08-20 11:30:00,337,0.0,0.0
2023-08-20 11:30:00,338,0.0,0.0
2023-08-20 11:30:00,339,0.0,0.0
2023-08-20 11:30:00,340,818.0,673.681152
2023-08-20 11:30:00,341,817.0,672.975952
2023-08-20 11:30:00,342,166.0,135.0
2023-08-20 11:30:00,343,167.0,135.0
2023-08-20 11:30:00,344,0.0,0.0
2023-08-20 11:30:00,345,0.0,0.0
2023-08-20 11:30:00,346,114.0,80.0
2023-08-20 11:30:00,347,188.0,163.0
2023-08-20 11:30:00,348,0.0,0.0
2023-08-20 11:30:00,349,0.0,0.0
2023-08-20 11:30:00,350,0.0,0.0
2023-08-20 11:30:00,351,0.0,0.0
2023-08-20 11:30:00,352,0.0,0.0
2023-08-20 11:30:00,353,0.0,0.0
2023-08-20 11:30:00,354,0.0,0.0
2023-08-20 11:30:00,355,0.0,0.0
2023-08-20 11:30:00,356,0.0,0.0
2023-08-20 11:30:00,357,26.5,10.0
2023-08-20 11:30:00,358,0.0,0.0
2023-08-20 11:30:00,359,20.0,10.000153
2023-08-20 11:30:00,360,0.0,0.0
2023-08-20 11:30:00,361,23.25,7.0
2023-08-20 11:30:00,362,23.25,7.0
2023-08-20 11:30:00,363,0.0,0.0
2023-08-20 11:30:00,366,355.0,355.0
2023-08-20 11:30:00,367,0.0,0.0
2023-08-20 11:30:00,368,0.0,0.0
2023-08-20 11:30:00,369,0.0,0.0
2023-08-20 11:30:00,370,0.0,0.0
2023-08-20 11:30:00,371,0.0,0.0
2023-08-20 11:30:00,372,0.0,0.0
2023-08-20 11:30:00,373,0.0,0.0
2023-08-20 11:30:00,374,0.0,0.0
2023-08-20 11:30:00,375,0.0,0.0
2023-08-20 11:30:00,376,0.0,0.0
2023-08-20 11:30:00,377,0.0,0.0
2023-08-20 11:30:00,378,0.0,0.0
2023-08-20 11:30:00,379,0.0,0.0
2023-08-20 11:30:00,380,0.0,0.0
2023-08-20 11:30:00,381,0.0,0.0
2023-08-20 11:30:00,382,0.0,0.0
2023-08-20 11:30:00,383,0.0,0.0
2023-08-20 11:30:00,384,0.0,0.0
2023-08-20 11:30:00,385,262.0,181.121277
2023-08-20 11:30:00,386,262.0,181.640076
2023-08-20 11:30:00,387,274.0,202.0
2023-08-20 11:30:00,388,261.5,181.350159
2023-08-20 11:30:00,389,261.5,180.861877
2023-08-20 11:30:00,390,274.0,202.0
2023-08-20 11:30:00,419,283.0,190.002136
2023-08-20 11:30:00,420,283.0,190.002136
2023-08-20 11:30:00,421,265.0,190.002136
2023-08-20 11:30:00,422,0.0,0.0
2023-08-20 11:30:00,423,0.0,0.0
2023-08-20 11:30:00,432,0.0,0.0
2023-08-20 11:30:00,433,407.0,254.0
2023-08-20 11:30:00,434,261.5,261.5
2023-08-20 11:30:00,435,261.5,261.5
2023-08-20 11:30:00,436,264.5,264.5
2023-08-20 11:30:00,437,264.5,264.5
2023-08-20 11:30:00,438,265.0,208.0
2023-08-20 11:30:00,439,267.0,267.0
2023-08-20 11:30:00,440,155.5,120.0
2023-08-20 11:30:00,441,155.5,120.0
2023-08-20 11:30:00,442,171.0,120.0
2023-08-20 11:30:00,443,0.0,0.0
2023-08-20 11:30:00,444,0.0,0.0
2023-08-20 11:30:00,450,213.0,209.0
2023-08-20 11:30:00,451,112.0,112.0
2023-08-20 11:30:00,452,233.0,229.0
2023-08-20 11:30:00,453,112.0,112.0
2023-08-20 11:30:00,459,0.0,0.0
2023-08-20 11:30:00,467,12.0,5.000153
2023-08-20 11:30:00,468,12.0,4.000366
2023-08-20 11:30:00,469,5.000153,1.600391
2023-08-20 11:30:00,471,4.205037,0.0
2023-08-20 11:30:00,472,213.0,213.0
2023-08-20 11:30:00,473,124.0,124.0
2023-08-20 11:30:00,474,216.0,216.0
2023-08-20 11:30:00,475,124.0,124.0
2023-08-20 11:30:00,477,0.0,0.0
2023-08-20 11:30:00,478,240.5,164.0
2023-08-20 11:30:00,479,124.5,76.0
2023-08-20 11:30:00,480,238.5,164.0
2023-08-20 11:30:00,481,0.0,0.0
2023-08-20 11:30:00,482,123.5,76.0
2023-08-20 11:30:00,485,45.0,20.00061
2023-08-20 11:30:00,486,0.0,0.0
2023-08-20 11:30:00,487,0.0,0.0
2023-08-20 11:30:00,488,22.999725,13.000565
2023-08-20 11:30:00,489,992.0,795.0
2023-08-20 11:30:00,490,995.0,795.0
2023-08-20 11:30:00,491,962.0,791.0
2023-08-20 11:30:00,492,965.0,786.0
2023-08-20 11:30:00,493,989.0,795.0
2023-08-20 11:30:00,494,0.0,0.0
2023-08-20 11:30:00,495,300.0,200.0
2023-08-20 11:30:00,496,0.0,0.0
2023-08-20 11:30:00,497,0.0,0.0
2023-08-20 11:30:00,498,0.0,0.0
2023-08-20 11:30:00,499,0.0,0.0
2023-08-20 11:30:00,501,278.0,278.0
2023-08-20 11:30:00,502,282.256592,282.256592
2023-08-20 11:30:00,503,287.0,287.0
2023-08-20 11:30:00,507,135.0,59.001785
2023-08-20 11:30:00,508,139.199997,106.0
2023-08-20 11:30:00,511,0.0,0.0
2023-08-20 11:30:00,512,0.0,0.0
2023-08-20 11:30:00,513,317.0,317.0
2023-08-20 11:30:00,514,136.0,136.0
2023-08-20 11:30:00,516,749.988525,749.988525
2023-08-20 11:30:00,521,939.0,776.184753
2023-08-20 11:30:00,522,939.0,778.450562
2023-08-20 11:30:00,523,0.0,0.0
2023-08-20 11:30:00,524,0.0,0.0
2023-08-20 11:30:00,525,0.0,0.0
2023-08-20 11:30:00,526,259.0,131.0
2023-08-20 11:30:00,527,1357.0,1058.099976
2023-08-20 11:30:00,528,259.0,131.0
2023-08-20 11:30:00,529,846.811523,654.701172
2023-08-20 11:30:00,530,846.811523,642.352234
2023-08-20 11:30:00,533,0.0,0.0
2023-08-20 11:30:00,534,0.0,0.0
2023-08-20 11:30:00,535,0.0,0.0
2023-08-20 11:30:00,536,0.0,0.0
2023-08-20 11:30:00,537,0.0,0.0
2023-08-20 11:30:00,538,0.0,0.0
2023-08-20 11:30:00,539,326.0,168.0
2023-08-20 11:30:00,540,164.0,84.0
2023-08-20 11:30:00,541,0.0,0.0
2023-08-20 11:30:00,542,0.0,0.0
2023-08-20 11:30:00,544,1012.0,795.0
2023-08-20 11:30:00,545,1012.0,795.0
2023-08-20 11:30:00,546,344.5,186.0
2023-08-20 11:30:00,547,344.5,186.0
2023-08-20 11:30:00,548,326.0,254.0
2023-08-20 11:30:00,549,0.0,0.0
2023-08-20 11:30:00,550,0.0,0.0
2023-08-20 11:30:00,554,748.489258,665.0
2023-08-20 11:30:00,555,746.152649,665.414062
2023-08-20 11:30:00,556,0.0,0.0
2023-08-20 11:30:00,557,0.0,0.0
2023-08-20 11:35:00,1,0.0,0.0
2023-08-20 11:35:00,2,0.695799,0.0
2023-08-20 11:35:00,3,0.0,0.0
2023-08-20 11:35:00,4,0.0,0.0
2023-08-20 11:35:00,5,0.0,0.0
2023-08-20 11:35:00,6,427.872162,364.991486
2023-08-20 11:35:00,7,457.362457,364.991486
2023-08-20 11:35:00,8,0.0,0.0
2023-08-20 11:35:00,9,0.0,0.0
2023-08-20 11:35:00,10,477.045929,364.371613
2023-08-20 11:35:00,11,350.0,200.0
2023-08-20 11:35:00,12,0.0,0.0
2023-08-20 11:35:00,15,483.865479,483.865479
2023-08-20 11:35:00,16,0.0,0.0
2023-08-20 11:35:00,17,0.0,0.0
2023-08-20 11:35:00,18,408.785583,408.785583
2023-08-20 11:35:00,27,615.0,615.0
2023-08-20 11:35:00,28,0.0,0.0
2023-08-20 11:35:00,29,612.0,612.0
2023-08-20 11:35:00,33,0.0,0.0
2023-08-20 11:35:00,36,989.0,795.0
2023-08-20 11:35:00,37,982.0,795.0
2023-08-20 11:35:00,43,0.0,0.0
2023-08-20 11:35:00,46,506.0,448.991638
2023-08-20 11:35:00,47,0.0,0.0
2023-08-20 11:35:00,48,0.0,0.0
2023-08-20 11:35:00,49,462.763214,410.046295
2023-08-20 11:35:00,50,0.0,0.0
2023-08-20 11:35:00,51,405.012726,405.012726
2023-08-20 11:35:00,52,0.0,0.0
2023-08-20 11:35:00,53,0.0,0.0
2023-08-20 11:35:00,54,0.0,0.0
2023-08-20 11:35:00,55,0.0,0.0
2023-08-20 11:35:00,56,0.0,0.0
2023-08-20 11:35:00,57,0.0,0.0
2023-08-20 11:35:00,58,0.0,0.0
2023-08-20 11:35:00,59,0.0,0.0
2023-08-20 11:35:00,60,0.0,0.0
2023-08-20 11:35:00,61,0.0,0.0
2023-08-20 11:35:00,62,363.653534,363.653534
2023-08-20 11:35:00,63,0.0,0.0
2023-08-20 11:35:00,64,304.597076,304.597076
2023-08-20 11:35:00,65,368.190216,368.190216
2023-08-20 11:35:00,66,0.0,0.0
2023-08-20 11:35:00,67,0.0,0.0
2023-08-20 11:35:00,68,367.223175,367.223175
2023-08-20 11:35:00,69,850.012939,850.012939
2023-08-20 11:35:00,70,0.0,0.0
2023-08-20 11:35:00,71,43.5,25.002136
2023-08-20 11:35:00,72,43.5,25.002136
2023-08-20 11:35:00,73,0.0,0.0
2023-08-20 11:35:00,74,0.0,0.0
2023-08-20 11:35:00,75,0.0,0.0
2023-08-20 11:35:00,76,0.0,0.0
2023-08-20 11:35:00,77,0.0,0.0
2023-08-20 11:35:00,78,0.0,0.0
2023-08-20 11:35:00,79,0.0,0.0
2023-08-20 11:35:00,80,0.0,0.0
2023-08-20 11:35:00,83,0.0,0.0
2023-08-20 11:35:00,84,356.31839,332.511444
2023-08-20 11:35:00,85,372.605713,320.0
2023-08-20 11:35:00,86,0.0,0.0
2023-08-20 11:35:00,87,0.0,0.0
2023-08-20 11:35:00,88,329.757294,329.757294
2023-08-20 11:35:00,89,429.545013,330.003937
2023-08-20 11:35:00,90,0.0,0.0
2023-08-20 11:35:00,91,0.0,0.0
2023-08-20 11:35:00,92,947.169434,746.9375
2023-08-20 11:35:00,95,0.0,0.0
2023-08-20 11:35:00,96,0.0,0.0
2023-08-20 11:35:00,97,0.0,0.0
2023-08-20 11:35:00,98,0.0,0.0
2023-08-20 11:35:00,99,0.0,0.0
2023-08-20 11:35:00,100,0.0,0.0
2023-08-20 11:35:00,101,0.0,0.0
2023-08-20 11:35:00,102,0.0,0.0
2023-08-20 11:35:00,103,0.0,0.0
2023-08-20 11:35:00,104,0.0,0.0
2023-08-20 11:35:00,105,0.0,0.0
2023-08-20 11:35:00,106,0.0,0.0
2023-08-20 11:35:00,107,0.0,0.0
2023-08-20 11:35:00,108,0.0,0.0
2023-08-20 11:35:00,112,0.0,0.0
2023-08-20 11:35:00,113,0.0,0.0
2023-08-20 11:35:00,114,0.0,0.0
2023-08-20 11:35:00,115,0.0,0.0
2023-08-20 11:35:00,116,917.99292,763.339233
2023-08-20 11:35:00,117,0.0,0.0
2023-08-20 11:35:00,118,0.0,0.0
2023-08-20 11:35:00,119,100.0,60.000153
2023-08-20 11:35:00,120,100.0,60.000153
2023-08-20 11:35:00,126,0.0,0.0
2023-08-20 11:35:00,127,11.0,8.0
2023-08-20 11:35:00,128,984.0,750.0
2023-08-20 11:35:00,129,984.0,750.0
2023-08-20 11:35:00,130,0.0,0.0
2023-08-20 11:35:00,131,974.0,718.0
2023-08-20 11:35:00,132,922.0,758.0
2023-08-20 11:35:00,133,941.0,755.0
2023-08-20 11:35:00,134,222.021713,212.021713
2023-08-20 11:35:00,135,0.0,0.0
2023-08-20 11:35:00,136,0.0,0.0
2023-08-20 11:35:00,137,0.0,0.0
2023-08-20 11:35:00,138,0.0,0.0
2023-08-20 11:35:00,139,276.5,192.0
2023-08-20 11:35:00,140,0.0,0.0
2023-08-20 11:35:00,141,135.0,94.0
2023-08-20 11:35:00,142,160.0,88.0
2023-08-20 11:35:00,143,160.0,89.143059
2023-08-20 11:35:00,144,175.0,104.0
2023-08-20 11:35:00,145,157.0,88.436272
2023-08-20 11:35:00,146,157.0,88.436272
2023-08-20 11:35:00,147,171.0,104.0
2023-08-20 11:35:00,150,0.0,0.0
2023-08-20 11:35:00,151,0.0,0.0
2023-08-20 11:35:00,152,0.0,0.0
2023-08-20 11:35:00,153,0.0,0.0
2023-08-20 11:35:00,154,228.0,134.0
2023-08-20 11:35:00,155,119.0,67.0
2023-08-20 11:35:00,156,375.99942,340.0
2023-08-20 11:35:00,158,0.0,0.0
2023-08-20 11:35:00,159,996.0,795.0
2023-08-20 11:35:00,160,0.0,0.0
2023-08-20 11:35:00,161,0.0,0.0
2023-08-20 11:35:00,162,0.0,0.0
2023-08-20 11:35:00,166,0.0,0.0
2023-08-20 11:35:00,167,0.0,0.0
2023-08-20 11:35:00,168,0.0,0.0
2023-08-20 11:35:00,169,0.0,0.0
2023-08-20 11:35:00,170,0.0,0.0
2023-08-20 11:35:00,171,0.0,0.0
2023-08-20 11:35:00,172,0.0,0.0
2023-08-20 11:35:00,173,0.0,0.0
2023-08-20 11:35:00,174,0.0,0.0
2023-08-20 11:35:00,175,278.0,152.0
2023-08-20 11:35:00,176,0.0,0.0
2023-08-20 11:35:00,177,147.0,107.0
2023-08-20 11:35:00,178,0.0,0.0
2023-08-20 11:35:00,179,0.0,0.0
2023-08-20 11:35:00,180,0.0,0.0
2023-08-20 11:35:00,181,0.0,0.0
2023-08-20 11:35:00,182,0.0,0.0
2023-08-20 11:35:00,183,0.0,0.0
2023-08-20 11:35:00,184,0.0,0.0
2023-08-20 11:35:00,185,0.0,0.0
2023-08-20 11:35:00,186,0.0,0.0
2023-08-20 11:35:00,187,147.0,119.995728
2023-08-20 11:35:00,188,147.0,119.995728
2023-08-20 11:35:00,189,171.0,120.0
2023-08-20 11:35:00,190,992.0,795.0
2023-08-20 11:35:00,191,990.0,795.0
2023-08-20 11:35:00,193,0.0,0.0
2023-08-20 11:35:00,194,0.0,0.0
2023-08-20 11:35:00,195,25.72805,10.0
2023-08-20 11:35:00,196,0.0,0.0
2023-08-20 11:35:00,197,200.0,120.0
2023-08-20 11:35:00,198,0.0,0.0
2023-08-20 11:35:00,200,0.0,0.0
2023-08-20 11:35:00,207,0.0,0.0
2023-08-20 11:35:00,208,0.0,0.0
2023-08-20 11:35:00,209,0.0,0.0
2023-08-20 11:35:00,210,0.0,0.0
2023-08-20 11:35:00,211,0.0,0.0
2023-08-20 11:35:00,212,0.0,0.0
2023-08-20 11:35:00,213,0.0,0.0
2023-08-20 11:35:00,214,0.0,0.0
2023-08-20 11:35:00,215,0.0,0.0
2023-08-20 11:35:00,216,0.0,0.0
2023-08-20 11:35:00,217,0.0,0.0
2023-08-20 11:35:00,218,0.0,0.0
2023-08-20 11:35:00,219,25.0,20.99826
2023-08-20 11:35:00,220,25.0,20.99826
2023-08-20 11:35:00,231,0.0,0.0
2023-08-20 11:35:00,232,0.0,0.0
2023-08-20 11:35:00,233,0.0,0.0
2023-08-20 11:35:00,234,0.0,0.0
2023-08-20 11:35:00,237,0.0,0.0
2023-08-20 11:35:00,238,0.0,0.0
2023-08-20 11:35:00,240,272.0,200.0
2023-08-20 11:35:00,241,140.0,100.0
2023-08-20 11:35:00,242,0.0,0.0
2023-08-20 11:35:00,243,0.0,0.0
2023-08-20 11:35:00,244,0.0,0.0
2023-08-20 11:35:00,247,0.0,0.0
2023-08-20 11:35:00,248,0.0,0.0
2023-08-20 11:35:00,249,155.0,99.645386
2023-08-20 11:35:00,250,155.0,99.517212
2023-08-20 11:35:00,251,0.0,0.0
2023-08-20 11:35:00,252,180.0,130.0
2023-08-20 11:35:00,253,0.0,0.0
2023-08-20 11:35:00,254,0.0,0.0
2023-08-20 11:35:00,255,238.0,167.0
2023-08-20 11:35:00,256,238.0,167.0
2023-08-20 11:35:00,257,261.0,216.0
2023-08-20 11:35:00,258,268.5,162.007477
2023-08-20 11:35:00,259,268.5,162.007477
2023-08-20 11:35:00,260,274.0,208.0
2023-08-20 11:35:00,264,10.000229,5.000229
2023-08-20 11:35:00,265,10.000229,5.000229
2023-08-20 11:35:00,266,300.0,230.0
2023-08-20 11:35:00,267,0.0,0.0
2023-08-20 11:35:00,268,0.0,0.0
2023-08-20 11:35:00,269,0.0,0.0
2023-08-20 11:35:00,270,0.0,0.0
2023-08-20 11:35:00,271,0.0,0.0
2023-08-20 11:35:00,272,0.0,0.0
2023-08-20 11:35:00,273,0.0,0.0
2023-08-20 11:35:00,274,0.0,0.0
2023-08-20 11:35:00,275,0.0,0.0
2023-08-20 11:35:00,276,0.0,0.0
2023-08-20 11:35:00,277,0.0,0.0
2023-08-20 11:35:00,278,0.0,0.0
2023-08-20 11:35:00,279,0.0,0.0
2023-08-20 11:35:00,280,0.0,0.0
2023-08-20 11:35:00,281,0.0,0.0
2023-08-20 11:35:00,282,0.0,0.0
2023-08-20 11:35:00,283,0.0,0.0
2023-08-20 11:35:00,284,0.0,0.0
2023-08-20 11:35:00,285,0.0,0.0
2023-08-20 11:35:00,286,0.0,0.0
2023-08-20 11:35:00,287,0.0,0.0
2023-08-20 11:35:00,288,0.0,0.0
2023-08-20 11:35:00,289,0.0,0.0
2023-08-20 11:35:00,290,0.0,0.0
2023-08-20 11:35:00,291,0.0,0.0
2023-08-20 11:35:00,292,0.0,0.0
2023-08-20 11:35:00,293,0.0,0.0
2023-08-20 11:35:00,294,0.0,0.0
2023-08-20 11:35:00,299,170.5,123.99823
2023-08-20 11:35:00,300,170.5,123.99823
2023-08-20 11:35:00,301,169.0,123.99823
2023-08-20 11:35:00,302,169.0,123.99823
2023-08-20 11:35:00,303,196.0,132.0
2023-08-20 11:35:00,304,196.0,132.0
2023-08-20 11:35:00,305,352.0,352.0
2023-08-20 11:35:00,306,336.0,286.0
2023-08-20 11:35:00,307,347.0,347.0
2023-08-20 11:35:00,308,0.0,0.0
2023-08-20 11:35:00,309,0.0,0.0
2023-08-20 11:35:00,310,0.0,0.0
2023-08-20 11:35:00,311,0.0,0.0
2023-08-20 11:35:00,312,0.0,0.0
2023-08-20 11:35:00,313,0.0,0.0
2023-08-20 11:35:00,314,0.0,0.0
2023-08-20 11:35:00,315,0.0,0.0
2023-08-20 11:35:00,316,0.0,0.0
2023-08-20 11:35:00,317,0.0,0.0
2023-08-20 11:35:00,318,0.0,0.0
2023-08-20 11:35:00,319,0.0,0.0
2023-08-20 11:35:00,320,149.5,122.0
2023-08-20 11:35:00,321,149.5,122.0
2023-08-20 11:35:00,322,173.0,136.0
2023-08-20 11:35:00,323,154.5,122.0
2023-08-20 11:35:00,324,154.5,122.0
2023-08-20 11:35:00,325,168.0,136.0
2023-08-20 11:35:00,326,153.0,112.0
2023-08-20 11:35:00,327,136.0,135.0
2023-08-20 11:35:00,328,159.0,150.0
2023-08-20 11:35:00,329,0.0,0.0
2023-08-20 11:35:00,330,0.0,0.0
2023-08-20 11:35:00,331,816.0,657.703491
2023-08-20 11:35:00,332,813.0,651.52356
2023-08-20 11:35:00,333,0.0,0.0
2023-08-20 11:35:00,334,66.0,60.0
2023-08-20 11:35:00,335,0.0,0.0
2023-08-20 11:35:00,336,25.0,20.0
2023-08-20 11:35:00,337,0.0,0.0
2023-08-20 11:35:00,338,0.0,0.0
2023-08-20 11:35:00,339,0.0,0.0
2023-08-20 11:35:00,340,818.0,673.930054
2023-08-20 11:35:00,341,817.0,672.644043
2023-08-20 11:35:00,342,166.0,135.0
2023-08-20 11:35:00,343,167.0,135.0
2023-08-20 11:35:00,344,0.0,0.0
2023-08-20 11:35:00,345,0.0,0.0
2023-08-20 11:35:00,346,114.0,80.0
2023-08-20 11:35:00,347,188.0,163.0
2023-08-20 11:35:00,348,0.0,0.0
2023-08-20 11:35:00,349,0.0,0.0
2023-08-20 11:35:00,350,0.0,0.0
2023-08-20 11:35:00,351,0.0,0.0
2023-08-20 11:35:00,352,0.0,0.0
2023-08-20 11:35:00,353,0.0,0.0
2023-08-20 11:35:00,354,0.0,0.0
2023-08-20 11:35:00,355,0.0,0.0
2023-08-20 11:35:00,356,0.0,0.0
2023-08-20 11:35:00,357,26.5,10.0
2023-08-20 11:35:00,358,0.0,0.0
2023-08-20 11:35:00,359,20.0,10.000153
2023-08-20 11:35:00,360,0.0,0.0
2023-08-20 11:35:00,361,23.25,7.0
2023-08-20 11:35:00,362,23.25,7.0
2023-08-20 11:35:00,363,0.0,0.0
2023-08-20 11:35:00,366,398.614624,355.0
2023-08-20 11:35:00,367,0.0,0.0
2023-08-20 11:35:00,368,0.0,0.0
2023-08-20 11:35:00,369,0.0,0.0
2023-08-20 11:35:00,370,0.0,0.0
2023-08-20 11:35:00,371,0.0,0.0
2023-08-20 11:35:00,372,0.0,0.0
2023-08-20 11:35:00,373,0.0,0.0
2023-08-20 11:35:00,374,0.0,0.0
2023-08-20 11:35:00,375,0.0,0.0
2023-08-20 11:35:00,376,0.0,0.0
2023-08-20 11:35:00,377,0.0,0.0
2023-08-20 11:35:00,378,0.0,0.0
2023-08-20 11:35:00,379,0.0,0.0
2023-08-20 11:35:00,380,0.0,0.0
2023-08-20 11:35:00,381,0.0,0.0
2023-08-20 11:35:00,382,0.0,0.0
2023-08-20 11:35:00,383,0.0,0.0
2023-08-20 11:35:00,384,0.0,0.0
2023-08-20 11:35:00,385,262.0,181.121277
2023-08-20 11:35:00,386,262.0,182.113098
2023-08-20 11:35:00,387,274.0,202.0
2023-08-20 11:35:00,388,261.5,181.395935
2023-08-20 11:35:00,389,261.5,180.785583
2023-08-20 11:35:00,390,274.0,202.0
2023-08-20 11:35:00,419,283.0,190.002136
2023-08-20 11:35:00,420,283.0,190.002136
2023-08-20 11:35:00,421,265.0,190.002136
2023-08-20 11:35:00,422,0.0,0.0
2023-08-20 11:35:00,423,0.0,0.0
2023-08-20 11:35:00,432,0.0,0.0
2023-08-20 11:35:00,433,407.0,318.628845
2023-08-20 11:35:00,434,261.5,180.013397
2023-08-20 11:35:00,435,261.5,180.013397
2023-08-20 11:35:00,436,264.5,180.013397
2023-08-20 11:35:00,437,264.5,180.013397
2023-08-20 11:35:00,438,265.0,208.0
2023-08-20 11:35:00,439,267.0,208.0
2023-08-20 11:35:00,440,155.5,120.0
2023-08-20 11:35:00,441,155.5,120.0
2023-08-20 11:35:00,442,171.0,120.0
2023-08-20 11:35:00,443,0.0,0.0
2023-08-20 11:35:00,444,0.0,0.0
2023-08-20 11:35:00,450,213.0,209.0
2023-08-20 11:35:00,451,112.0,112.0
2023-08-20 11:35:00,452,233.0,229.0
2023-08-20 11:35:00,453,112.0,112.0
2023-08-20 11:35:00,459,0.0,0.0
2023-08-20 11:35:00,467,12.0,5.000153
2023-08-20 11:35:00,468,12.0,4.000366
2023-08-20 11:35:00,469,5.000153,1.600391
2023-08-20 11:35:00,471,4.297613,0.0
2023-08-20 11:35:00,472,213.0,213.0
2023-08-20 11:35:00,473,124.0,124.0
2023-08-20 11:35:00,474,216.0,216.0
2023-08-20 11:35:00,475,124.0,124.0
2023-08-20 11:35:00,477,0.0,0.0
2023-08-20 11:35:00,478,240.5,164.0
2023-08-20 11:35:00,479,124.5,76.0
2023-08-20 11:35:00,480,238.5,164.0
2023-08-20 11:35:00,481,0.0,0.0
2023-08-20 11:35:00,482,123.5,76.0
2023-08-20 11:35:00,485,45.0,20.00061
2023-08-20 11:35:00,486,0.0,0.0
2023-08-20 11:35:00,487,0.0,0.0
2023-08-20 11:35:00,488,22.999725,13.000565
2023-08-20 11:35:00,489,992.0,795.0
2023-08-20 11:35:00,490,995.0,795.0
2023-08-20 11:35:00,491,962.0,791.0
2023-08-20 11:35:00,492,965.0,786.0
2023-08-20 11:35:00,493,989.0,795.0
2023-08-20 11:35:00,494,0.0,0.0
2023-08-20 11:35:00,495,300.0,200.0
2023-08-20 11:35:00,496,0.0,0.0
2023-08-20 11:35:00,497,0.0,0.0
2023-08-20 11:35:00,498,0.0,0.0
2023-08-20 11:35:00,499,0.0,0.0
2023-08-20 11:35:00,501,278.0,278.0
2023-08-20 11:35:00,502,283.126343,283.126343
2023-08-20 11:35:00,503,287.0,287.0
2023-08-20 11:35:00,507,135.0,59.001785
2023-08-20 11:35:00,508,139.199997,106.0
2023-08-20 11:35:00,511,0.0,0.0
2023-08-20 11:35:00,512,0.0,0.0
2023-08-20 11:35:00,513,317.0,317.0
2023-08-20 11:35:00,514,136.0,136.0
2023-08-20 11:35:00,516,850.012939,749.988525
2023-08-20 11:35:00,521,939.0,761.138184
2023-08-20 11:35:00,522,939.0,756.056824
2023-08-20 11:35:00,523,0.0,0.0
2023-08-20 11:35:00,524,0.0,0.0
2023-08-20 11:35:00,525,0.0,0.0
2023-08-20 11:35:00,526,259.0,131.0
2023-08-20 11:35:00,527,1357.0,1058.099976
2023-08-20 11:35:00,528,259.0,131.0
2023-08-20 11:35:00,529,846.811523,637.034546
2023-08-20 11:35:00,530,846.811523,633.660034
2023-08-20 11:35:00,533,0.0,0.0
2023-08-20 11:35:00,534,0.0,0.0
2023-08-20 11:35:00,535,0.0,0.0
2023-08-20 11:35:00,536,0.0,0.0
2023-08-20 11:35:00,537,0.0,0.0
2023-08-20 11:35:00,538,0.0,0.0
2023-08-20 11:35:00,539,326.0,168.0
2023-08-20 11:35:00,540,164.0,84.0
2023-08-20 11:35:00,541,0.0,0.0
2023-08-20 11:35:00,542,0.0,0.0
2023-08-20 11:35:00,544,1012.0,795.0
2023-08-20 11:35:00,545,1012.0,795.0
2023-08-20 11:35:00,546,344.5,186.0
2023-08-20 11:35:00,547,344.5,186.0
2023-08-20 11:35:00,548,326.0,254.0
2023-08-20 11:35:00,549,0.0,0.0
2023-08-20 11:35:00,550,0.0,0.0
2023-08-20 11:35:00,554,748.489258,665.0
2023-08-20 11:35:00,555,746.152649,665.414062
2023-08-20 11:35:00,556,0.0,0.0
2023-08-20 11:35:00,557,0.0,0.0
2023-08-20 11:40:00,1,0.0,0.0
2023-08-20 11:40:00,2,0.0,0.0
2023-08-20 11:40:00,3,0.0,0.0
2023-08-20 11:40:00,4,0.0,0.0
2023-08-20 11:40:00,5,0.0,0.0
2023-08-20 11:40:00,6,441.283813,364.991486
2023-08-20 11:40:00,7,469.254822,369.254822
2023-08-20 11:40:00,8,0.0,0.0
2023-08-20 11:40:00,9,0.0,0.0
2023-08-20 11:40:00,10,477.045929,364.371613
2023-08-20 11:40:00,11,350.0,200.0
2023-08-20 11:40:00,12,0.0,0.0
2023-08-20 11:40:00,15,480.291718,480.291718
2023-08-20 11:40:00,16,0.0,0.0
2023-08-20 11:40:00,17,0.0,0.0
2023-08-20 11:40:00,18,398.15741,398.15741
2023-08-20 11:40:00,27,615.0,615.0
2023-08-20 11:40:00,28,0.0,0.0
2023-08-20 11:40:00,29,612.0,612.0
2023-08-20 11:40:00,33,0.0,0.0
2023-08-20 11:40:00,36,989.0,795.0
2023-08-20 11:40:00,37,982.0,795.0
2023-08-20 11:40:00,43,0.0,0.0
2023-08-20 11:40:00,46,506.0,453.16568
2023-08-20 11:40:00,47,0.0,0.0
2023-08-20 11:40:00,48,0.0,0.0
2023-08-20 11:40:00,49,462.763214,410.046295
2023-08-20 11:40:00,50,0.0,0.0
2023-08-20 11:40:00,51,405.012726,405.012726
2023-08-20 11:40:00,52,0.0,0.0
2023-08-20 11:40:00,53,0.0,0.0
2023-08-20 11:40:00,54,0.0,0.0
2023-08-20 11:40:00,55,0.0,0.0
2023-08-20 11:40:00,56,0.0,0.0
2023-08-20 11:40:00,57,0.0,0.0
2023-08-20 11:40:00,58,0.0,0.0
2023-08-20 11:40:00,59,0.0,0.0
2023-08-20 11:40:00,60,0.0,0.0
2023-08-20 11:40:00,61,0.0,0.0
2023-08-20 11:40:00,62,364.274689,364.274689
2023-08-20 11:40:00,63,0.0,0.0
2023-08-20 11:40:00,64,280.014557,280.014557
2023-08-20 11:40:00,65,368.190216,368.190216
2023-08-20 11:40:00,66,0.0,0.0
2023-08-20 11:40:00,67,0.0,0.0
2023-08-20 11:40:00,68,366.97525,366.97525
2023-08-20 11:40:00,69,850.012939,850.012939
2023-08-20 11:40:00,70,0.0,0.0
2023-08-20 11:40:00,71,43.5,25.002136
2023-08-20 11:40:00,72,43.5,25.002136
2023-08-20 11:40:00,73,0.0,0.0
2023-08-20 11:40:00,74,0.0,0.0
2023-08-20 11:40:00,75,0.0,0.0
2023-08-20 11:40:00,76,0.0,0.0
2023-08-20 11:40:00,77,0.0,0.0
2023-08-20 11:40:00,78,0.0,0.0
2023-08-20 11:40:00,79,0.0,0.0
2023-08-20 11:40:00,80,0.0,0.0
2023-08-20 11:40:00,83,0.0,0.0
2023-08-20 11:40:00,84,332.511444,332.511444
2023-08-20 11:40:00,85,320.0,320.0
2023-08-20 11:40:00,86,0.0,0.0
2023-08-20 11:40:00,87,0.0,0.0
2023-08-20 11:40:00,88,329.757294,329.757294
2023-08-20 11:40:00,89,330.003937,330.003937
2023-08-20 11:40:00,90,0.0,0.0
2023-08-20 11:40:00,91,0.0,0.0
2023-08-20 11:40:00,92,896.436462,747.029053
2023-08-20 11:40:00,95,0.0,0.0
2023-08-20 11:40:00,96,0.0,0.0
2023-08-20 11:40:00,97,0.0,0.0
2023-08-20 11:40:00,98,0.0,0.0
2023-08-20 11:40:00,99,0.0,0.0
2023-08-20 11:40:00,100,0.0,0.0
2023-08-20 11:40:00,101,0.0,0.0
2023-08-20 11:40:00,102,0.0,0.0
2023-08-20 11:40:00,103,0.0,0.0
2023-08-20 11:40:00,104,0.0,0.0
2023-08-20 11:40:00,105,0.0,0.0
2023-08-20 11:40:00,106,0.0,0.0
2023-08-20 11:40:00,107,0.0,0.0
2023-08-20 11:40:00,108,0.0,0.0
2023-08-20 11:40:00,112,0.0,0.0
2023-08-20 11:40:00,113,0.0,0.0
2023-08-20 11:40:00,114,0.0,0.0
2023-08-20 11:40:00,115,0.0,0.0
2023-08-20 11:40:00,116,917.99292,800.174194
2023-08-20 11:40:00,117,0.0,0.0
2023-08-20 11:40:00,118,0.0,0.0
2023-08-20 11:40:00,119,100.0,60.000153
2023-08-20 11:40:00,120,100.0,60.000153
2023-08-20 11:40:00,126,0.0,0.0
2023-08-20 11:40:00,127,11.0,8.0
2023-08-20 11:40:00,128,984.0,750.0
2023-08-20 11:40:00,129,984.0,750.0
2023-08-20 11:40:00,130,0.0,0.0
2023-08-20 11:40:00,131,974.0,718.0
2023-08-20 11:40:00,132,922.0,758.0
2023-08-20 11:40:00,133,941.0,755.0
2023-08-20 11:40:00,134,226.227066,216.227066
2023-08-20 11:40:00,135,0.0,0.0
2023-08-20 11:40:00,136,0.0,0.0
2023-08-20 11:40:00,137,0.0,0.0
2023-08-20 11:40:00,138,0.0,0.0
2023-08-20 11:40:00,139,276.5,192.0
2023-08-20 11:40:00,140,0.0,0.0
2023-08-20 11:40:00,141,135.0,94.0
2023-08-20 11:40:00,142,160.0,88.0
2023-08-20 11:40:00,143,160.0,89.143059
2023-08-20 11:40:00,144,175.0,104.0
2023-08-20 11:40:00,145,157.0,88.436272
2023-08-20 11:40:00,146,157.0,88.436272
2023-08-20 11:40:00,147,171.0,104.0
2023-08-20 11:40:00,150,0.0,0.0
2023-08-20 11:40:00,151,0.0,0.0
2023-08-20 11:40:00,152,0.0,0.0
2023-08-20 11:40:00,153,0.0,0.0
2023-08-20 11:40:00,154,228.0,138.239166
2023-08-20 11:40:00,155,112.127472,69.035133
2023-08-20 11:40:00,156,375.99942,340.0
2023-08-20 11:40:00,158,0.0,0.0
2023-08-20 11:40:00,159,996.0,795.0
2023-08-20 11:40:00,160,0.0,0.0
2023-08-20 11:40:00,161,0.0,0.0
2023-08-20 11:40:00,162,0.0,0.0
2023-08-20 11:40:00,166,0.0,0.0
2023-08-20 11:40:00,167,0.0,0.0
2023-08-20 11:40:00,168,0.0,0.0
2023-08-20 11:40:00,169,0.0,0.0
2023-08-20 11:40:00,170,0.0,0.0
2023-08-20 11:40:00,171,0.0,0.0
2023-08-20 11:40:00,172,0.0,0.0
2023-08-20 11:40:00,173,0.0,0.0
2023-08-20 11:40:00,174,0.0,0.0
2023-08-20 11:40:00,175,278.0,152.0
2023-08-20 11:40:00,176,0.0,0.0
2023-08-20 11:40:00,177,147.0,107.0
2023-08-20 11:40:00,178,0.0,0.0
2023-08-20 11:40:00,179,0.0,0.0
2023-08-20 11:40:00,180,0.0,0.0
2023-08-20 11:40:00,181,0.0,0.0
2023-08-20 11:40:00,182,0.0,0.0
2023-08-20 11:40:00,183,0.0,0.0
2023-08-20 11:40:00,184,0.0,0.0
2023-08-20 11:40:00,185,0.0,0.0
2023-08-20 11:40:00,186,0.0,0.0
2023-08-20 11:40:00,187,147.0,119.995728
2023-08-20 11:40:00,188,147.0,119.995728
2023-08-20 11:40:00,189,171.0,120.0
2023-08-20 11:40:00,190,992.0,795.0
2023-08-20 11:40:00,191,990.0,795.0
2023-08-20 11:40:00,193,0.0,0.0
2023-08-20 11:40:00,194,0.0,0.0
2023-08-20 11:40:00,195,25.72805,10.0
2023-08-20 11:40:00,196,0.0,0.0
2023-08-20 11:40:00,197,200.0,120.0
2023-08-20 11:40:00,198,0.0,0.0
2023-08-20 11:40:00,200,0.0,0.0
2023-08-20 11:40:00,207,0.0,0.0
2023-08-20 11:40:00,208,0.0,0.0
2023-08-20 11:40:00,209,0.0,0.0
2023-08-20 11:40:00,210,0.0,0.0
2023-08-20 11:40:00,211,0.0,0.0
2023-08-20 11:40:00,212,0.0,0.0
2023-08-20 11:40:00,213,0.0,0.0
2023-08-20 11:40:00,214,0.0,0.0
2023-08-20 11:40:00,215,0.0,0.0
2023-08-20 11:40:00,216,0.0,0.0
2023-08-20 11:40:00,217,0.0,0.0
2023-08-20 11:40:00,218,0.0,0.0
2023-08-20 11:40:00,219,25.0,20.99826
2023-08-20 11:40:00,220,25.0,20.99826
2023-08-20 11:40:00,231,0.0,0.0
2023-08-20 11:40:00,232,0.0,0.0
2023-08-20 11:40:00,233,0.0,0.0
2023-08-20 11:40:00,234,0.0,0.0
2023-08-20 11:40:00,237,0.0,0.0
2023-08-20 11:40:00,238,0.0,0.0
2023-08-20 11:40:00,240,272.0,252.668823
2023-08-20 11:40:00,241,140.0,129.260452
2023-08-20 11:40:00,242,0.0,0.0
2023-08-20 11:40:00,243,0.0,0.0
2023-08-20 11:40:00,244,0.0,0.0
2023-08-20 11:40:00,247,0.0,0.0
2023-08-20 11:40:00,248,0.0,0.0
2023-08-20 11:40:00,249,155.0,99.645386
2023-08-20 11:40:00,250,155.0,99.46228
2023-08-20 11:40:00,251,0.0,0.0
2023-08-20 11:40:00,252,180.0,130.0
2023-08-20 11:40:00,253,0.0,0.0
2023-08-20 11:40:00,254,0.0,0.0
2023-08-20 11:40:00,255,238.0,167.0
2023-08-20 11:40:00,256,238.0,167.0
2023-08-20 11:40:00,257,261.0,216.0
2023-08-20 11:40:00,258,268.5,162.007477
2023-08-20 11:40:00,259,268.5,162.007477
2023-08-20 11:40:00,260,274.0,208.0
2023-08-20 11:40:00,264,10.000229,5.000229
2023-08-20 11:40:00,265,10.000229,5.000229
2023-08-20 11:40:00,266,300.0,230.0
2023-08-20 11:40:00,267,0.0,0.0
2023-08-20 11:40:00,268,0.0,0.0
2023-08-20 11:40:00,269,0.0,0.0
2023-08-20 11:40:00,270,0.0,0.0
2023-08-20 11:40:00,271,0.0,0.0
2023-08-20 11:40:00,272,0.0,0.0
2023-08-20 11:40:00,273,0.0,0.0
2023-08-20 11:40:00,274,0.0,0.0
2023-08-20 11:40:00,275,0.0,0.0
2023-08-20 11:40:00,276,0.0,0.0
2023-08-20 11:40:00,277,15.502917,0.0
2023-08-20 11:40:00,278,0.0,0.0
2023-08-20 11:40:00,279,0.0,0.0
2023-08-20 11:40:00,280,0.0,0.0
2023-08-20 11:40:00,281,0.0,0.0
2023-08-20 11:40:00,282,0.0,0.0
2023-08-20 11:40:00,283,0.0,0.0
2023-08-20 11:40:00,284,0.0,0.0
2023-08-20 11:40:00,285,0.0,0.0
2023-08-20 11:40:00,286,0.0,0.0
2023-08-20 11:40:00,287,0.0,0.0
2023-08-20 11:40:00,288,0.0,0.0
2023-08-20 11:40:00,289,0.0,0.0
2023-08-20 11:40:00,290,0.0,0.0
2023-08-20 11:40:00,291,0.0,0.0
2023-08-20 11:40:00,292,0.0,0.0
2023-08-20 11:40:00,293,0.0,0.0
2023-08-20 11:40:00,294,0.0,0.0
2023-08-20 11:40:00,299,170.5,123.99823
2023-08-20 11:40:00,300,170.5,123.99823
2023-08-20 11:40:00,301,169.0,123.99823
2023-08-20 11:40:00,302,169.0,123.99823
2023-08-20 11:40:00,303,196.0,132.0
2023-08-20 11:40:00,304,196.0,132.0
2023-08-20 11:40:00,305,352.0,352.0
2023-08-20 11:40:00,306,336.0,336.0
2023-08-20 11:40:00,307,347.0,347.0
2023-08-20 11:40:00,308,0.0,0.0
2023-08-20 11:40:00,309,0.0,0.0
2023-08-20 11:40:00,310,0.0,0.0
2023-08-20 11:40:00,311,0.0,0.0
2023-08-20 11:40:00,312,0.0,0.0
2023-08-20 11:40:00,313,0.0,0.0
2023-08-20 11:40:00,314,0.0,0.0
2023-08-20 11:40:00,315,0.0,0.0
2023-08-20 11:40:00,316,0.0,0.0
2023-08-20 11:40:00,317,0.0,0.0
2023-08-20 11:40:00,318,0.0,0.0
2023-08-20 11:40:00,319,0.0,0.0
2023-08-20 11:40:00,320,149.5,122.0
2023-08-20 11:40:00,321,149.5,122.0
2023-08-20 11:40:00,322,173.0,136.0
2023-08-20 11:40:00,323,154.5,122.0
2023-08-20 11:40:00,324,154.5,122.0
2023-08-20 11:40:00,325,168.0,136.0
2023-08-20 11:40:00,326,153.0,112.0
2023-08-20 11:40:00,327,136.0,135.0
2023-08-20 11:40:00,328,159.0,150.0
2023-08-20 11:40:00,329,0.0,0.0
2023-08-20 11:40:00,330,0.0,0.0
2023-08-20 11:40:00,331,816.0,654.635376
2023-08-20 11:40:00,332,813.0,647.723083
2023-08-20 11:40:00,333,0.0,0.0
2023-08-20 11:40:00,334,66.0,60.0
2023-08-20 11:40:00,335,0.0,0.0
2023-08-20 11:40:00,336,25.0,20.0
2023-08-20 11:40:00,337,0.0,0.0
2023-08-20 11:40:00,338,0.0,0.0
2023-08-20 11:40:00,339,0.0,0.0
2023-08-20 11:40:00,340,818.0,673.847168
2023-08-20 11:40:00,341,817.0,672.975952
2023-08-20 11:40:00,342,166.0,135.0
2023-08-20 11:40:00,343,167.0,135.0
2023-08-20 11:40:00,344,0.0,0.0
2023-08-20 11:40:00,345,0.0,0.0
2023-08-20 11:40:00,346,114.0,80.0
2023-08-20 11:40:00,347,188.0,163.0
2023-08-20 11:40:00,348,0.0,0.0
2023-08-20 11:40:00,349,0.0,0.0
2023-08-20 11:40:00,350,0.0,0.0
2023-08-20 11:40:00,351,0.0,0.0
2023-08-20 11:40:00,352,0.0,0.0
2023-08-20 11:40:00,353,0.0,0.0
2023-08-20 11:40:00,354,0.0,0.0
2023-08-20 11:40:00,355,0.0,0.0
2023-08-20 11:40:00,356,0.0,0.0
2023-08-20 11:40:00,357,26.5,10.0
2023-08-20 11:40:00,358,0.0,0.0
2023-08-20 11:40:00,359,20.0,10.000153
2023-08-20 11:40:00,360,0.0,0.0
2023-08-20 11:40:00,361,23.25,7.0
2023-08-20 11:40:00,362,23.25,7.0
2023-08-20 11:40:00,363,0.0,0.0
2023-08-20 11:40:00,366,355.0,355.0
2023-08-20 11:40:00,367,0.0,0.0
2023-08-20 11:40:00,368,0.0,0.0
2023-08-20 11:40:00,369,0.0,0.0
2023-08-20 11:40:00,370,0.0,0.0
2023-08-20 11:40:00,371,0.0,0.0
2023-08-20 11:40:00,372,0.0,0.0
2023-08-20 11:40:00,373,0.0,0.0
2023-08-20 11:40:00,374,0.0,0.0
2023-08-20 11:40:00,375,0.0,0.0
2023-08-20 11:40:00,376,0.0,0.0
2023-08-20 11:40:00,377,0.0,0.0
2023-08-20 11:40:00,378,0.0,0.0
2023-08-20 11:40:00,379,0.0,0.0
2023-08-20 11:40:00,380,0.0,0.0
2023-08-20 11:40:00,381,0.0,0.0
2023-08-20 11:40:00,382,0.0,0.0
2023-08-20 11:40:00,383,0.0,0.0
2023-08-20 11:40:00,384,0.0,0.0
2023-08-20 11:40:00,385,262.0,181.090759
2023-08-20 11:40:00,386,262.0,181.563782
2023-08-20 11:40:00,387,274.0,202.0
2023-08-20 11:40:00,388,261.5,181.350159
2023-08-20 11:40:00,389,261.5,180.83136
2023-08-20 11:40:00,390,274.0,202.0
2023-08-20 11:40:00,419,283.0,190.002136
2023-08-20 11:40:00,420,283.0,190.002136
2023-08-20 11:40:00,421,265.0,190.002136
2023-08-20 11:40:00,422,0.0,0.0
2023-08-20 11:40:00,423,0.0,0.0
2023-08-20 11:40:00,432,0.0,0.0
2023-08-20 11:40:00,433,407.0,407.0
2023-08-20 11:40:00,434,261.5,261.5
2023-08-20 11:40:00,435,261.5,261.5
2023-08-20 11:40:00,436,264.5,180.013397
2023-08-20 11:40:00,437,264.5,180.013397
2023-08-20 11:40:00,438,265.0,208.0
2023-08-20 11:40:00,439,267.0,208.0
2023-08-20 11:40:00,440,155.5,120.0
2023-08-20 11:40:00,441,155.5,120.0
2023-08-20 11:40:00,442,171.0,120.0
2023-08-20 11:40:00,443,0.0,0.0
2023-08-20 11:40:00,444,0.0,0.0
2023-08-20 11:40:00,450,213.0,209.0
2023-08-20 11:40:00,451,112.0,112.0
2023-08-20 11:40:00,452,233.0,229.0
2023-08-20 11:40:00,453,112.0,112.0
2023-08-20 11:40:00,459,0.0,0.0
2023-08-20 11:40:00,467,12.0,5.000153
2023-08-20 11:40:00,468,12.0,4.000366
2023-08-20 11:40:00,469,5.000153,1.600391
2023-08-20 11:40:00,471,4.190658,0.0
2023-08-20 11:40:00,472,213.0,213.0
2023-08-20 11:40:00,473,124.0,124.0
2023-08-20 11:40:00,474,216.0,216.0
2023-08-20 11:40:00,475,124.0,124.0
2023-08-20 11:40:00,477,23.498968,0.0
2023-08-20 11:40:00,478,240.5,164.0
2023-08-20 11:40:00,479,124.5,76.0
2023-08-20 11:40:00,480,238.5,164.0
2023-08-20 11:40:00,481,0.0,0.0
2023-08-20 11:40:00,482,123.5,76.0
2023-08-20 11:40:00,485,45.0,20.00061
2023-08-20 11:40:00,486,0.0,0.0
2023-08-20 11:40:00,487,0.0,0.0
2023-08-20 11:40:00,488,22.999725,13.000565
2023-08-20 11:40:00,489,992.0,795.0
2023-08-20 11:40:00,490,995.0,795.0
2023-08-20 11:40:00,491,962.0,791.0
2023-08-20 11:40:00,492,965.0,786.0
2023-08-20 11:40:00,493,989.0,795.0
2023-08-20 11:40:00,494,0.0,0.0
2023-08-20 11:40:00,495,300.0,200.0
2023-08-20 11:40:00,496,0.0,0.0
2023-08-20 11:40:00,497,0.0,0.0
2023-08-20 11:40:00,498,0.0,0.0
2023-08-20 11:40:00,499,0.0,0.0
2023-08-20 11:40:00,501,278.0,278.0
2023-08-20 11:40:00,502,279.555664,279.555664
2023-08-20 11:40:00,503,287.0,287.0
2023-08-20 11:40:00,507,135.0,59.001785
2023-08-20 11:40:00,508,139.199997,106.0
2023-08-20 11:40:00,511,0.0,0.0
2023-08-20 11:40:00,512,0.0,0.0
2023-08-20 11:40:00,513,317.0,317.0
2023-08-20 11:40:00,514,136.0,136.0
2023-08-20 11:40:00,516,749.988525,749.988525
2023-08-20 11:40:00,521,939.0,772.053589
2023-08-20 11:40:00,522,939.0,762.028137
2023-08-20 11:40:00,523,0.0,0.0
2023-08-20 11:40:00,524,0.0,0.0
2023-08-20 11:40:00,525,0.0,0.0
2023-08-20 11:40:00,526,259.0,131.0
2023-08-20 11:40:00,527,1357.0,1058.099976
2023-08-20 11:40:00,528,259.0,131.0
2023-08-20 11:40:00,529,846.811523,633.995239
2023-08-20 11:40:00,530,846.811523,634.497681
2023-08-20 11:40:00,533,0.0,0.0
2023-08-20 11:40:00,534,0.0,0.0
2023-08-20 11:40:00,535,0.0,0.0
2023-08-20 11:40:00,536,0.0,0.0
2023-08-20 11:40:00,537,0.0,0.0
2023-08-20 11:40:00,538,0.0,0.0
2023-08-20 11:40:00,539,326.0,168.0
2023-08-20 11:40:00,540,164.0,84.0
2023-08-20 11:40:00,541,0.0,0.0
2023-08-20 11:40:00,542,0.0,0.0
2023-08-20 11:40:00,544,1012.0,795.0
2023-08-20 11:40:00,545,1012.0,795.0
2023-08-20 11:40:00,546,344.5,186.0
2023-08-20 11:40:00,547,344.5,186.0
2023-08-20 11:40:00,548,326.0,254.0
2023-08-20 11:40:00,549,0.0,0.0
2023-08-20 11:40:00,550,0.0,0.0
2023-08-20 11:40:00,554,748.489258,665.0
2023-08-20 11:40:00,555,746.152649,665.471436
2023-08-20 11:40:00,556,0.0,0.0
2023-08-20 11:40:00,557,0.0,0.0
2023-08-20 11:45:00,1,0.0,0.0
2023-08-20 11:45:00,2,0.0,0.0
2023-08-20 11:45:00,3,0.0,0.0
2023-08-20 11:45:00,4,0.0,0.0
2023-08-20 11:45:00,5,0.0,0.0
2023-08-20 11:45:00,6,434.453125,364.991486
2023-08-20 11:45:00,7,459.552979,364.991486
2023-08-20 11:45:00,8,0.0,0.0
2023-08-20 11:45:00,9,0.0,0.0
2023-08-20 11:45:00,10,477.045929,364.371613
2023-08-20 11:45:00,11,350.0,200.0
2023-08-20 11:45:00,12,0.0,0.0
2023-08-20 11:45:00,15,453.340546,453.340546
2023-08-20 11:45:00,16,0.0,0.0
2023-08-20 11:45:00,17,0.0,0.0
2023-08-20 11:45:00,18,397.258514,397.258514
2023-08-20 11:45:00,27,615.0,615.0
2023-08-20 11:45:00,28,0.0,0.0
2023-08-20 11:45:00,29,612.0,612.0
2023-08-20 11:45:00,33,0.0,0.0
2023-08-20 11:45:00,36,989.0,795.0
2023-08-20 11:45:00,37,982.0,795.0
2023-08-20 11:45:00,43,0.0,0.0
2023-08-20 11:45:00,46,506.0,445.009064
2023-08-20 11:45:00,47,0.0,0.0
2023-08-20 11:45:00,48,0.0,0.0
2023-08-20 11:45:00,49,462.763214,410.046295
2023-08-20 11:45:00,50,0.0,0.0
2023-08-20 11:45:00,51,405.012726,405.012726
2023-08-20 11:45:00,52,0.0,0.0
2023-08-20 11:45:00,53,0.0,0.0
2023-08-20 11:45:00,54,0.0,0.0
2023-08-20 11:45:00,55,0.0,0.0
2023-08-20 11:45:00,56,0.0,0.0
2023-08-20 11:45:00,57,0.0,0.0
2023-08-20 11:45:00,58,0.0,0.0
2023-08-20 11:45:00,59,0.0,0.0
2023-08-20 11:45:00,60,0.0,0.0
2023-08-20 11:45:00,61,0.0,0.0
2023-08-20 11:45:00,62,363.389923,363.389923
2023-08-20 11:45:00,63,0.0,0.0
2023-08-20 11:45:00,64,280.014557,280.014557
2023-08-20 11:45:00,65,368.190216,368.190216
2023-08-20 11:45:00,66,0.0,0.0
2023-08-20 11:45:00,67,0.0,0.0
2023-08-20 11:45:00,68,366.97525,366.97525
2023-08-20 11:45:00,69,850.012939,850.012939
2023-08-20 11:45:00,70,0.0,0.0
2023-08-20 11:45:00,71,43.5,25.002136
2023-08-20 11:45:00,72,43.5,25.002136
2023-08-20 11:45:00,73,0.0,0.0
2023-08-20 11:45:00,74,0.0,0.0
2023-08-20 11:45:00,75,0.0,0.0
2023-08-20 11:45:00,76,0.0,0.0
2023-08-20 11:45:00,77,0.0,0.0
2023-08-20 11:45:00,78,0.0,0.0
2023-08-20 11:45:00,79,0.0,0.0
2023-08-20 11:45:00,80,0.0,0.0
2023-08-20 11:45:00,83,0.0,0.0
2023-08-20 11:45:00,84,332.511444,332.511444
2023-08-20 11:45:00,85,320.0,320.0
2023-08-20 11:45:00,86,0.0,0.0
2023-08-20 11:45:00,87,0.0,0.0
2023-08-20 11:45:00,88,329.757294,329.757294
2023-08-20 11:45:00,89,455.993927,330.003937
2023-08-20 11:45:00,90,0.0,0.0
2023-08-20 11:45:00,91,0.0,0.0
2023-08-20 11:45:00,92,947.169434,759.178955
2023-08-20 11:45:00,95,0.0,0.0
2023-08-20 11:45:00,96,0.0,0.0
2023-08-20 11:45:00,97,0.0,0.0
2023-08-20 11:45:00,98,0.0,0.0
2023-08-20 11:45:00,99,0.0,0.0
2023-08-20 11:45:00,100,0.0,0.0
2023-08-20 11:45:00,101,0.0,0.0
2023-08-20 11:45:00,102,0.0,0.0
2023-08-20 11:45:00,103,0.0,0.0
2023-08-20 11:45:00,104,0.0,0.0
2023-08-20 11:45:00,105,0.0,0.0
2023-08-20 11:45:00,106,0.0,0.0
2023-08-20 11:45:00,107,0.0,0.0
2023-08-20 11:45:00,108,0.0,0.0
2023-08-20 11:45:00,112,0.0,0.0
2023-08-20 11:45:00,113,0.0,0.0
2023-08-20 11:45:00,114,0.0,0.0
2023-08-20 11:45:00,115,0.0,0.0
2023-08-20 11:45:00,116,917.99292,760.416077
2023-08-20 11:45:00,117,0.0,0.0
2023-08-20 11:45:00,118,0.0,0.0
2023-08-20 11:45:00,119,100.0,60.000153
2023-08-20 11:45:00,120,100.0,60.000153
2023-08-20 11:45:00,126,0.0,0.0
2023-08-20 11:45:00,127,11.0,8.0
2023-08-20 11:45:00,128,984.0,750.0
2023-08-20 11:45:00,129,984.0,750.0
2023-08-20 11:45:00,130,0.0,0.0
2023-08-20 11:45:00,131,974.0,718.0
2023-08-20 11:45:00,132,922.0,758.0
2023-08-20 11:45:00,133,941.0,755.0
2023-08-20 11:45:00,134,232.358841,222.358841
2023-08-20 11:45:00,135,0.0,0.0
2023-08-20 11:45:00,136,0.0,0.0
2023-08-20 11:45:00,137,0.0,0.0
2023-08-20 11:45:00,138,0.0,0.0
2023-08-20 11:45:00,139,276.5,192.0
2023-08-20 11:45:00,140,0.0,0.0
2023-08-20 11:45:00,141,135.0,94.0
2023-08-20 11:45:00,142,160.0,88.0
2023-08-20 11:45:00,143,160.0,89.143059
2023-08-20 11:45:00,144,175.0,104.0
2023-08-20 11:45:00,145,157.0,88.436272
2023-08-20 11:45:00,146,157.0,88.436272
2023-08-20 11:45:00,147,171.0,104.0
2023-08-20 11:45:00,150,0.0,0.0
2023-08-20 11:45:00,151,0.0,0.0
2023-08-20 11:45:00,152,0.0,0.0
2023-08-20 11:45:00,153,0.0,0.0
2023-08-20 11:45:00,154,228.0,134.0
2023-08-20 11:45:00,155,119.0,67.0
2023-08-20 11:45:00,156,375.99942,340.0
2023-08-20 11:45:00,158,0.0,0.0
2023-08-20 11:45:00,159,996.0,795.0
2023-08-20 11:45:00,160,0.0,0.0
2023-08-20 11:45:00,161,0.0,0.0
2023-08-20 11:45:00,162,0.0,0.0
2023-08-20 11:45:00,166,0.0,0.0
2023-08-20 11:45:00,167,0.0,0.0
2023-08-20 11:45:00,168,0.0,0.0
2023-08-20 11:45:00,169,0.0,0.0
2023-08-20 11:45:00,170,0.0,0.0
2023-08-20 11:45:00,171,0.0,0.0
2023-08-20 11:45:00,172,0.0,0.0
2023-08-20 11:45:00,173,0.0,0.0
2023-08-20 11:45:00,174,0.0,0.0
2023-08-20 11:45:00,175,278.0,152.0
2023-08-20 11:45:00,176,0.0,0.0
2023-08-20 11:45:00,177,147.0,107.0
2023-08-20 11:45:00,178,0.0,0.0
2023-08-20 11:45:00,179,0.0,0.0
2023-08-20 11:45:00,180,0.0,0.0
2023-08-20 11:45:00,181,0.0,0.0
2023-08-20 11:45:00,182,0.0,0.0
2023-08-20 11:45:00,183,0.0,0.0
2023-08-20 11:45:00,184,0.0,0.0
2023-08-20 11:45:00,185,0.0,0.0
2023-08-20 11:45:00,186,0.0,0.0
2023-08-20 11:45:00,187,147.0,119.995728
2023-08-20 11:45:00,188,147.0,119.995728
2023-08-20 11:45:00,189,171.0,120.0
2023-08-20 11:45:00,190,992.0,795.0
2023-08-20 11:45:00,191,990.0,795.0
2023-08-20 11:45:00,193,0.0,0.0
2023-08-20 11:45:00,194,0.0,0.0
2023-08-20 11:45:00,195,25.72805,10.0
2023-08-20 11:45:00,196,0.0,0.0
2023-08-20 11:45:00,197,200.0,120.0
2023-08-20 11:45:00,198,0.0,0.0
2023-08-20 11:45:00,200,0.0,0.0
2023-08-20 11:45:00,207,0.0,0.0
2023-08-20 11:45:00,208,0.0,0.0
2023-08-20 11:45:00,209,0.0,0.0
2023-08-20 11:45:00,210,0.0,0.0
2023-08-20 11:45:00,211,0.0,0.0
2023-08-20 11:45:00,212,0.0,0.0
2023-08-20 11:45:00,213,0.0,0.0
2023-08-20 11:45:00,214,0.0,0.0
2023-08-20 11:45:00,215,0.0,0.0
2023-08-20 11:45:00,216,0.0,0.0
2023-08-20 11:45:00,217,0.0,0.0
2023-08-20 11:45:00,218,0.0,0.0
2023-08-20 11:45:00,219,25.0,20.99826
2023-08-20 11:45:00,220,25.0,20.99826
2023-08-20 11:45:00,231,0.0,0.0
2023-08-20 11:45:00,232,0.0,0.0
2023-08-20 11:45:00,233,0.0,0.0
2023-08-20 11:45:00,234,0.0,0.0
2023-08-20 11:45:00,237,0.0,0.0
2023-08-20 11:45:00,238,0.0,0.0
2023-08-20 11:45:00,240,272.0,200.0
2023-08-20 11:45:00,241,140.0,100.0
2023-08-20 11:45:00,242,0.0,0.0
2023-08-20 11:45:00,243,0.0,0.0
2023-08-20 11:45:00,244,0.0,0.0
2023-08-20 11:45:00,247,0.0,0.0
2023-08-20 11:45:00,248,0.0,0.0
2023-08-20 11:45:00,249,155.0,99.700317
2023-08-20 11:45:00,250,155.0,99.517212
2023-08-20 11:45:00,251,0.0,0.0
2023-08-20 11:45:00,252,180.0,130.0
2023-08-20 11:45:00,253,0.0,0.0
2023-08-20 11:45:00,254,0.0,0.0
2023-08-20 11:45:00,255,238.0,167.0
2023-08-20 11:45:00,256,238.0,167.0
2023-08-20 11:45:00,257,261.0,216.0
2023-08-20 11:45:00,258,268.5,162.007477
2023-08-20 11:45:00,259,268.5,162.007477
2023-08-20 11:45:00,260,274.0,208.0
2023-08-20 11:45:00,264,10.000229,5.000229
2023-08-20 11:45:00,265,10.000229,5.000229
2023-08-20 11:45:00,266,300.0,230.0
2023-08-20 11:45:00,267,0.0,0.0
2023-08-20 11:45:00,268,0.0,0.0
2023-08-20 11:45:00,269,0.0,0.0
2023-08-20 11:45:00,270,0.0,0.0
2023-08-20 11:45:00,271,0.0,0.0
2023-08-20 11:45:00,272,0.0,0.0
2023-08-20 11:45:00,273,0.0,0.0
2023-08-20 11:45:00,274,0.0,0.0
2023-08-20 11:45:00,275,0.0,0.0
2023-08-20 11:45:00,276,0.0,0.0
2023-08-20 11:45:00,277,19.013895,0.0
2023-08-20 11:45:00,278,0.0,0.0
2023-08-20 11:45:00,279,0.0,0.0
2023-08-20 11:45:00,280,0.0,0.0
2023-08-20 11:45:00,281,0.0,0.0
2023-08-20 11:45:00,282,0.0,0.0
2023-08-20 11:45:00,283,0.0,0.0
2023-08-20 11:45:00,284,0.0,0.0
2023-08-20 11:45:00,285,0.0,0.0
2023-08-20 11:45:00,286,0.0,0.0
2023-08-20 11:45:00,287,0.0,0.0
2023-08-20 11:45:00,288,0.0,0.0
2023-08-20 11:45:00,289,0.0,0.0
2023-08-20 11:45:00,290,0.0,0.0
2023-08-20 11:45:00,291,0.0,0.0
2023-08-20 11:45:00,292,0.0,0.0
2023-08-20 11:45:00,293,0.0,0.0
2023-08-20 11:45:00,294,0.0,0.0
2023-08-20 11:45:00,299,170.5,123.99823
2023-08-20 11:45:00,300,170.5,123.99823
2023-08-20 11:45:00,301,169.0,123.99823
2023-08-20 11:45:00,302,169.0,123.99823
2023-08-20 11:45:00,303,196.0,132.0
2023-08-20 11:45:00,304,196.0,132.0
2023-08-20 11:45:00,305,352.0,352.0
2023-08-20 11:45:00,306,336.0,286.0
2023-08-20 11:45:00,307,347.0,347.0
2023-08-20 11:45:00,308,0.0,0.0
2023-08-20 11:45:00,309,0.0,0.0
2023-08-20 11:45:00,310,0.0,0.0
2023-08-20 11:45:00,311,0.0,0.0
2023-08-20 11:45:00,312,0.0,0.0
2023-08-20 11:45:00,313,0.0,0.0
2023-08-20 11:45:00,314,0.0,0.0
2023-08-20 11:45:00,315,0.0,0.0
2023-08-20 11:45:00,316,0.0,0.0
2023-08-20 11:45:00,317,0.0,0.0
2023-08-20 11:45:00,318,0.0,0.0
2023-08-20 11:45:00,319,0.0,0.0
2023-08-20 11:45:00,320,149.5,122.0
2023-08-20 11:45:00,321,149.5,122.0
2023-08-20 11:45:00,322,173.0,136.0
2023-08-20 11:45:00,323,154.5,122.0
2023-08-20 11:45:00,324,154.5,122.0
2023-08-20 11:45:00,325,168.0,136.0
2023-08-20 11:45:00,326,153.0,112.0
2023-08-20 11:45:00,327,136.0,135.0
2023-08-20 11:45:00,328,159.0,150.0
2023-08-20 11:45:00,329,0.0,0.0
2023-08-20 11:45:00,330,0.0,0.0
2023-08-20 11:45:00,331,816.0,653.717957
2023-08-20 11:45:00,332,813.0,645.830933
2023-08-20 11:45:00,333,0.0,0.0
2023-08-20 11:45:00,334,66.0,60.0
2023-08-20 11:45:00,335,0.0,0.0
2023-08-20 11:45:00,336,25.0,20.0
2023-08-20 11:45:00,337,0.0,0.0
2023-08-20 11:45:00,338,0.0,0.0
2023-08-20 11:45:00,339,0.0,0.0
2023-08-20 11:45:00,340,818.0,674.178955
2023-08-20 11:45:00,341,817.0,672.892944
2023-08-20 11:45:00,342,166.0,135.0
2023-08-20 11:45:00,343,167.0,135.0
2023-08-20 11:45:00,344,0.0,0.0
2023-08-20 11:45:00,345,0.0,0.0
2023-08-20 11:45:00,346,114.0,80.0
2023-08-20 11:45:00,347,188.0,163.0
2023-08-20 11:45:00,348,0.0,0.0
2023-08-20 11:45:00,349,0.0,0.0
2023-08-20 11:45:00,350,0.0,0.0
2023-08-20 11:45:00,351,0.0,0.0
2023-08-20 11:45:00,352,0.0,0.0
2023-08-20 11:45:00,353,0.0,0.0
2023-08-20 11:45:00,354,0.0,0.0
2023-08-20 11:45:00,355,0.0,0.0
2023-08-20 11:45:00,356,0.0,0.0
2023-08-20 11:45:00,357,26.5,10.0
2023-08-20 11:45:00,358,0.0,0.0
2023-08-20 11:45:00,359,20.0,10.000153
2023-08-20 11:45:00,360,0.0,0.0
2023-08-20 11:45:00,361,23.25,7.0
2023-08-20 11:45:00,362,23.25,7.0
2023-08-20 11:45:00,363,0.0,0.0
2023-08-20 11:45:00,366,398.514771,355.0
2023-08-20 11:45:00,367,0.0,0.0
2023-08-20 11:45:00,368,0.0,0.0
2023-08-20 11:45:00,369,0.0,0.0
2023-08-20 11:45:00,370,0.0,0.0
2023-08-20 11:45:00,371,0.0,0.0
2023-08-20 11:45:00,372,0.0,0.0
2023-08-20 11:45:00,373,0.0,0.0
2023-08-20 11:45:00,374,0.0,0.0
2023-08-20 11:45:00,375,0.0,0.0
2023-08-20 11:45:00,376,0.0,0.0
2023-08-20 11:45:00,377,0.0,0.0
2023-08-20 11:45:00,378,0.0,0.0
2023-08-20 11:45:00,379,0.0,0.0
2023-08-20 11:45:00,380,0.0,0.0
2023-08-20 11:45:00,381,0.0,0.0
2023-08-20 11:45:00,382,0.0,0.0
2023-08-20 11:45:00,383,0.0,0.0
2023-08-20 11:45:00,384,0.0,0.0
2023-08-20 11:45:00,385,262.0,181.090759
2023-08-20 11:45:00,386,262.0,182.265686
2023-08-20 11:45:00,387,274.0,202.0
2023-08-20 11:45:00,388,261.5,181.395935
2023-08-20 11:45:00,389,261.5,180.83136
2023-08-20 11:45:00,390,274.0,202.0
2023-08-20 11:45:00,419,283.0,190.002136
2023-08-20 11:45:00,420,283.0,190.002136
2023-08-20 11:45:00,421,265.0,190.002136
2023-08-20 11:45:00,422,0.0,0.0
2023-08-20 11:45:00,423,0.0,0.0
2023-08-20 11:45:00,432,0.0,0.0
2023-08-20 11:45:00,433,407.0,388.467529
2023-08-20 11:45:00,434,261.5,261.5
2023-08-20 11:45:00,435,261.5,261.5
2023-08-20 11:45:00,436,264.5,264.5
2023-08-20 11:45:00,437,264.5,264.5
2023-08-20 11:45:00,438,265.0,265.0
2023-08-20 11:45:00,439,267.0,208.0
2023-08-20 11:45:00,440,155.5,120.0
2023-08-20 11:45:00,441,155.5,120.0
2023-08-20 11:45:00,442,171.0,120.0
2023-08-20 11:45:00,443,0.0,0.0
2023-08-20 11:45:00,444,0.0,0.0
2023-08-20 11:45:00,450,213.0,209.0
2023-08-20 11:45:00,451,112.0,112.0
2023-08-20 11:45:00,452,233.0,229.0
2023-08-20 11:45:00,453,112.0,112.0
2023-08-20 11:45:00,459,0.0,0.0
2023-08-20 11:45:00,467,12.0,5.000153
2023-08-20 11:45:00,468,12.0,4.000366
2023-08-20 11:45:00,469,5.000153,1.600391
2023-08-20 11:45:00,471,3.840523,0.0
2023-08-20 11:45:00,472,213.0,213.0
2023-08-20 11:45:00,473,124.0,124.0
2023-08-20 11:45:00,474,216.0,216.0
2023-08-20 11:45:00,475,124.0,124.0
2023-08-20 11:45:00,477,240.5,164.0
2023-08-20 11:45:00,478,240.5,164.0
2023-08-20 11:45:00,479,249.0,152.0
2023-08-20 11:45:00,480,238.5,164.0
2023-08-20 11:45:00,481,0.0,0.0
2023-08-20 11:45:00,482,123.5,76.0
2023-08-20 11:45:00,485,45.0,20.00061
2023-08-20 11:45:00,486,0.0,0.0
2023-08-20 11:45:00,487,0.0,0.0
2023-08-20 11:45:00,488,22.999725,13.000565
2023-08-20 11:45:00,489,992.0,795.0
2023-08-20 11:45:00,490,995.0,795.0
2023-08-20 11:45:00,491,962.0,791.0
2023-08-20 11:45:00,492,965.0,786.0
2023-08-20 11:45:00,493,989.0,795.0
2023-08-20 11:45:00,494,0.0,0.0
2023-08-20 11:45:00,495,300.0,200.0
2023-08-20 11:45:00,496,0.0,0.0
2023-08-20 11:45:00,497,0.0,0.0
2023-08-20 11:45:00,498,0.0,0.0
2023-08-20 11:45:00,499,0.0,0.0
2023-08-20 11:45:00,501,278.0,278.0
2023-08-20 11:45:00,502,281.020508,281.020508
2023-08-20 11:45:00,503,287.0,287.0
2023-08-20 11:45:00,507,135.0,59.001785
2023-08-20 11:45:00,508,139.199997,106.0
2023-08-20 11:45:00,511,0.0,0.0
2023-08-20 11:45:00,512,0.0,0.0
2023-08-20 11:45:00,513,317.0,317.0
2023-08-20 11:45:00,514,136.0,136.0
2023-08-20 11:45:00,516,786.412781,749.988525
2023-08-20 11:45:00,521,939.0,767.793518
2023-08-20 11:45:00,522,939.0,758.729492
2023-08-20 11:45:00,523,0.0,0.0
2023-08-20 11:45:00,524,0.0,0.0
2023-08-20 11:45:00,525,0.0,0.0
2023-08-20 11:45:00,526,259.0,131.0
2023-08-20 11:45:00,527,1357.0,1058.099976
2023-08-20 11:45:00,528,259.0,131.0
2023-08-20 11:45:00,529,846.811523,620.202026
2023-08-20 11:45:00,530,846.811523,620.202026
2023-08-20 11:45:00,533,0.0,0.0
2023-08-20 11:45:00,534,0.0,0.0
2023-08-20 11:45:00,535,0.0,0.0
2023-08-20 11:45:00,536,0.0,0.0
2023-08-20 11:45:00,537,0.0,0.0
2023-08-20 11:45:00,538,0.0,0.0
2023-08-20 11:45:00,539,326.0,168.0
2023-08-20 11:45:00,540,164.0,84.0
2023-08-20 11:45:00,541,0.0,0.0
2023-08-20 11:45:00,542,0.0,0.0
2023-08-20 11:45:00,544,1012.0,795.0
2023-08-20 11:45:00,545,1012.0,795.0
2023-08-20 11:45:00,546,344.5,186.0
2023-08-20 11:45:00,547,344.5,186.0
2023-08-20 11:45:00,548,326.0,254.0
2023-08-20 11:45:00,549,0.0,0.0
2023-08-20 11:45:00,550,0.0,0.0
2023-08-20 11:45:00,554,748.489258,665.0
2023-08-20 11:45:00,555,746.152649,665.414062
2023-08-20 11:45:00,556,0.0,0.0
2023-08-20 11:45:00,557,0.0,0.0
2023-08-20 11:50:00,1,0.0,0.0
2023-08-20 11:50:00,2,0.0,0.0
2023-08-20 11:50:00,3,0.0,0.0
2023-08-20 11:50:00,4,0.0,0.0
2023-08-20 11:50:00,5,0.0,0.0
2023-08-20 11:50:00,6,428.975281,364.991486
2023-08-20 11:50:00,7,470.397125,370.397125
2023-08-20 11:50:00,8,0.0,0.0
2023-08-20 11:50:00,9,0.0,0.0
2023-08-20 11:50:00,10,477.045929,364.396393
2023-08-20 11:50:00,11,350.0,200.0
2023-08-20 11:50:00,12,0.0,0.0
2023-08-20 11:50:00,15,438.961121,438.961121
2023-08-20 11:50:00,16,0.0,0.0
2023-08-20 11:50:00,17,0.0,0.0
2023-08-20 11:50:00,18,380.018097,380.018097
2023-08-20 11:50:00,27,615.0,615.0
2023-08-20 11:50:00,28,0.0,0.0
2023-08-20 11:50:00,29,612.0,612.0
2023-08-20 11:50:00,33,0.0,0.0
2023-08-20 11:50:00,36,989.0,795.0
2023-08-20 11:50:00,37,982.0,795.0
2023-08-20 11:50:00,43,0.0,0.0
2023-08-20 11:50:00,46,506.0,445.009064
2023-08-20 11:50:00,47,0.0,0.0
2023-08-20 11:50:00,48,0.0,0.0
2023-08-20 11:50:00,49,462.763214,410.046295
2023-08-20 11:50:00,50,0.0,0.0
2023-08-20 11:50:00,51,405.012726,405.012726
2023-08-20 11:50:00,52,0.0,0.0
2023-08-20 11:50:00,53,0.0,0.0
2023-08-20 11:50:00,54,0.0,0.0
2023-08-20 11:50:00,55,0.0,0.0
2023-08-20 11:50:00,56,0.0,0.0
2023-08-20 11:50:00,57,0.0,0.0
2023-08-20 11:50:00,58,0.0,0.0
2023-08-20 11:50:00,59,0.0,0.0
2023-08-20 11:50:00,60,0.0,0.0
2023-08-20 11:50:00,61,0.0,0.0
2023-08-20 11:50:00,62,362.963837,362.963837
2023-08-20 11:50:00,63,0.0,0.0
2023-08-20 11:50:00,64,280.014557,280.014557
2023-08-20 11:50:00,65,368.190216,368.190216
2023-08-20 11:50:00,66,0.0,0.0
2023-08-20 11:50:00,67,0.0,0.0
2023-08-20 11:50:00,68,366.97525,366.97525
2023-08-20 11:50:00,69,850.012939,850.012939
2023-08-20 11:50:00,70,0.0,0.0
2023-08-20 11:50:00,71,43.5,25.002136
2023-08-20 11:50:00,72,43.5,25.002136
2023-08-20 11:50:00,73,0.0,0.0
2023-08-20 11:50:00,74,0.0,0.0
2023-08-20 11:50:00,75,0.0,0.0
2023-08-20 11:50:00,76,0.0,0.0
2023-08-20 11:50:00,77,0.0,0.0
2023-08-20 11:50:00,78,0.0,0.0
2023-08-20 11:50:00,79,0.0,0.0
2023-08-20 11:50:00,80,0.0,0.0
2023-08-20 11:50:00,83,0.0,0.0
2023-08-20 11:50:00,84,332.511444,332.511444
2023-08-20 11:50:00,85,320.0,320.0
2023-08-20 11:50:00,86,0.0,0.0
2023-08-20 11:50:00,87,0.0,0.0
2023-08-20 11:50:00,88,329.757294,329.757294
2023-08-20 11:50:00,89,455.993927,330.003937
2023-08-20 11:50:00,90,0.0,0.0
2023-08-20 11:50:00,91,0.0,0.0
2023-08-20 11:50:00,92,947.169434,746.9375
2023-08-20 11:50:00,95,0.0,0.0
2023-08-20 11:50:00,96,0.0,0.0
2023-08-20 11:50:00,97,0.0,0.0
2023-08-20 11:50:00,98,0.0,0.0
2023-08-20 11:50:00,99,0.0,0.0
2023-08-20 11:50:00,100,0.0,0.0
2023-08-20 11:50:00,101,0.0,0.0
2023-08-20 11:50:00,102,0.0,0.0
2023-08-20 11:50:00,103,0.0,0.0
2023-08-20 11:50:00,104,0.0,0.0
2023-08-20 11:50:00,105,0.0,0.0
2023-08-20 11:50:00,106,0.0,0.0
2023-08-20 11:50:00,107,0.0,0.0
2023-08-20 11:50:00,108,0.0,0.0
2023-08-20 11:50:00,112,0.0,0.0
2023-08-20 11:50:00,113,0.0,0.0
2023-08-20 11:50:00,114,0.0,0.0
2023-08-20 11:50:00,115,0.0,0.0
2023-08-20 11:50:00,116,917.99292,753.490784
2023-08-20 11:50:00,117,0.0,0.0
2023-08-20 11:50:00,118,0.0,0.0
2023-08-20 11:50:00,119,100.0,60.000153
2023-08-20 11:50:00,120,100.0,60.000153
2023-08-20 11:50:00,126,0.0,0.0
2023-08-20 11:50:00,127,11.0,8.0
2023-08-20 11:50:00,128,984.0,750.0
2023-08-20 11:50:00,129,984.0,750.0
2023-08-20 11:50:00,130,0.0,0.0
2023-08-20 11:50:00,131,974.0,718.0
2023-08-20 11:50:00,132,922.0,758.0
2023-08-20 11:50:00,133,941.0,755.0
2023-08-20 11:50:00,134,235.122009,225.122009
2023-08-20 11:50:00,135,0.0,0.0
2023-08-20 11:50:00,136,0.0,0.0
2023-08-20 11:50:00,137,0.0,0.0
2023-08-20 11:50:00,138,0.0,0.0
2023-08-20 11:50:00,139,276.5,192.0
2023-08-20 11:50:00,140,0.0,0.0
2023-08-20 11:50:00,141,135.0,94.0
2023-08-20 11:50:00,142,160.0,88.0
2023-08-20 11:50:00,143,160.0,89.143059
2023-08-20 11:50:00,144,175.0,104.0
2023-08-20 11:50:00,145,157.0,88.436272
2023-08-20 11:50:00,146,157.0,88.436272
2023-08-20 11:50:00,147,171.0,104.0
2023-08-20 11:50:00,150,0.0,0.0
2023-08-20 11:50:00,151,0.0,0.0
2023-08-20 11:50:00,152,0.0,0.0
2023-08-20 11:50:00,153,0.0,0.0
2023-08-20 11:50:00,154,228.0,134.0
2023-08-20 11:50:00,155,119.0,67.0
2023-08-20 11:50:00,156,375.99942,340.0
2023-08-20 11:50:00,158,0.0,0.0
2023-08-20 11:50:00,159,996.0,795.0
2023-08-20 11:50:00,160,0.0,0.0
2023-08-20 11:50:00,161,0.0,0.0
2023-08-20 11:50:00,162,0.0,0.0
2023-08-20 11:50:00,166,0.0,0.0
2023-08-20 11:50:00,167,0.0,0.0
2023-08-20 11:50:00,168,0.0,0.0
2023-08-20 11:50:00,169,0.0,0.0
2023-08-20 11:50:00,170,0.0,0.0
2023-08-20 11:50:00,171,0.0,0.0
2023-08-20 11:50:00,172,0.0,0.0
2023-08-20 11:50:00,173,0.0,0.0
2023-08-20 11:50:00,174,0.0,0.0
2023-08-20 11:50:00,175,278.0,152.0
2023-08-20 11:50:00,176,0.0,0.0
2023-08-20 11:50:00,177,147.0,107.0
2023-08-20 11:50:00,178,0.0,0.0
2023-08-20 11:50:00,179,0.0,0.0
2023-08-20 11:50:00,180,0.0,0.0
2023-08-20 11:50:00,181,0.0,0.0
2023-08-20 11:50:00,182,0.0,0.0
2023-08-20 11:50:00,183,0.0,0.0
2023-08-20 11:50:00,184,0.0,0.0
2023-08-20 11:50:00,185,0.0,0.0
2023-08-20 11:50:00,186,0.0,0.0
2023-08-20 11:50:00,187,147.0,119.995728
2023-08-20 11:50:00,188,147.0,119.995728
2023-08-20 11:50:00,189,171.0,120.0
2023-08-20 11:50:00,190,991.0,795.0
2023-08-20 11:50:00,191,990.0,795.0
2023-08-20 11:50:00,193,0.0,0.0
2023-08-20 11:50:00,194,0.0,0.0
2023-08-20 11:50:00,195,25.72805,10.0
2023-08-20 11:50:00,196,0.0,0.0
2023-08-20 11:50:00,197,200.0,120.0
2023-08-20 11:50:00,198,0.0,0.0
2023-08-20 11:50:00,200,0.0,0.0
2023-08-20 11:50:00,207,0.0,0.0
2023-08-20 11:50:00,208,0.0,0.0
2023-08-20 11:50:00,209,0.0,0.0
2023-08-20 11:50:00,210,0.0,0.0
2023-08-20 11:50:00,211,0.0,0.0
2023-08-20 11:50:00,212,0.0,0.0
2023-08-20 11:50:00,213,0.0,0.0
2023-08-20 11:50:00,214,0.0,0.0
2023-08-20 11:50:00,215,0.0,0.0
2023-08-20 11:50:00,216,0.0,0.0
2023-08-20 11:50:00,217,0.0,0.0
2023-08-20 11:50:00,218,0.0,0.0
2023-08-20 11:50:00,219,25.0,20.99826
2023-08-20 11:50:00,220,25.0,20.99826
2023-08-20 11:50:00,231,0.0,0.0
2023-08-20 11:50:00,232,0.0,0.0
2023-08-20 11:50:00,233,0.0,0.0
2023-08-20 11:50:00,234,0.0,0.0
2023-08-20 11:50:00,237,0.0,0.0
2023-08-20 11:50:00,238,0.0,0.0
2023-08-20 11:50:00,240,272.0,272.0
2023-08-20 11:50:00,241,140.0,140.0
2023-08-20 11:50:00,242,0.0,0.0
2023-08-20 11:50:00,243,0.0,0.0
2023-08-20 11:50:00,244,0.0,0.0
2023-08-20 11:50:00,247,0.0,0.0
2023-08-20 11:50:00,248,0.0,0.0
2023-08-20 11:50:00,249,155.0,99.590454
2023-08-20 11:50:00,250,155.0,99.425659
2023-08-20 11:50:00,251,0.0,0.0
2023-08-20 11:50:00,252,180.0,130.0
2023-08-20 11:50:00,253,0.0,0.0
2023-08-20 11:50:00,254,0.0,0.0
2023-08-20 11:50:00,255,238.0,167.0
2023-08-20 11:50:00,256,238.0,167.0
2023-08-20 11:50:00,257,261.0,216.0
2023-08-20 11:50:00,258,268.5,162.007477
2023-08-20 11:50:00,259,268.5,162.007477
2023-08-20 11:50:00,260,274.0,208.0
2023-08-20 11:50:00,264,10.000229,5.000229
2023-08-20 11:50:00,265,10.000229,5.000229
2023-08-20 11:50:00,266,300.0,230.0
2023-08-20 11:50:00,267,0.0,0.0
2023-08-20 11:50:00,268,0.0,0.0
2023-08-20 11:50:00,269,0.0,0.0
2023-08-20 11:50:00,270,0.0,0.0
2023-08-20 11:50:00,271,0.0,0.0
2023-08-20 11:50:00,272,0.0,0.0
2023-08-20 11:50:00,273,0.0,0.0
2023-08-20 11:50:00,274,0.0,0.0
2023-08-20 11:50:00,275,0.0,0.0
2023-08-20 11:50:00,276,0.0,0.0
2023-08-20 11:50:00,277,25.63171,0.0
2023-08-20 11:50:00,278,0.0,0.0
2023-08-20 11:50:00,279,0.0,0.0
2023-08-20 11:50:00,280,0.0,0.0
2023-08-20 11:50:00,281,0.0,0.0
2023-08-20 11:50:00,282,0.0,0.0
2023-08-20 11:50:00,283,0.0,0.0
2023-08-20 11:50:00,284,0.0,0.0
2023-08-20 11:50:00,285,0.0,0.0
2023-08-20 11:50:00,286,0.0,0.0
2023-08-20 11:50:00,287,0.0,0.0
2023-08-20 11:50:00,288,0.0,0.0
2023-08-20 11:50:00,289,0.0,0.0
2023-08-20 11:50:00,290,0.0,0.0
2023-08-20 11:50:00,291,0.0,0.0
2023-08-20 11:50:00,292,0.0,0.0
2023-08-20 11:50:00,293,0.0,0.0
2023-08-20 11:50:00,294,0.0,0.0
2023-08-20 11:50:00,299,170.5,123.99823
2023-08-20 11:50:00,300,170.5,123.99823
2023-08-20 11:50:00,301,169.0,123.99823
2023-08-20 11:50:00,302,169.0,123.99823
2023-08-20 11:50:00,303,196.0,132.0
2023-08-20 11:50:00,304,196.0,132.0
2023-08-20 11:50:00,305,352.0,352.0
2023-08-20 11:50:00,306,336.0,336.0
2023-08-20 11:50:00,307,347.0,347.0
2023-08-20 11:50:00,308,0.0,0.0
2023-08-20 11:50:00,309,0.0,0.0
2023-08-20 11:50:00,310,0.0,0.0
2023-08-20 11:50:00,311,0.0,0.0
2023-08-20 11:50:00,312,0.0,0.0
2023-08-20 11:50:00,313,0.0,0.0
2023-08-20 11:50:00,314,0.0,0.0
2023-08-20 11:50:00,315,0.0,0.0
2023-08-20 11:50:00,316,0.0,0.0
2023-08-20 11:50:00,317,0.0,0.0
2023-08-20 11:50:00,318,0.0,0.0
2023-08-20 11:50:00,319,0.0,0.0
2023-08-20 11:50:00,320,149.5,122.0
2023-08-20 11:50:00,321,149.5,122.0
2023-08-20 11:50:00,322,173.0,136.0
2023-08-20 11:50:00,323,154.5,122.0
2023-08-20 11:50:00,324,154.5,122.0
2023-08-20 11:50:00,325,168.0,136.0
2023-08-20 11:50:00,326,153.0,112.0
2023-08-20 11:50:00,327,136.0,135.0
2023-08-20 11:50:00,328,159.0,150.0
2023-08-20 11:50:00,329,0.0,0.0
2023-08-20 11:50:00,330,0.0,0.0
2023-08-20 11:50:00,331,816.0,650.101624
2023-08-20 11:50:00,332,813.0,645.706421
2023-08-20 11:50:00,333,0.0,0.0
2023-08-20 11:50:00,334,66.0,60.0
2023-08-20 11:50:00,335,0.0,0.0
2023-08-20 11:50:00,336,25.0,20.0
2023-08-20 11:50:00,337,0.0,0.0
2023-08-20 11:50:00,338,0.0,0.0
2023-08-20 11:50:00,339,0.0,0.0
2023-08-20 11:50:00,340,818.0,674.096069
2023-08-20 11:50:00,341,817.0,673.390747
2023-08-20 11:50:00,342,166.0,135.0
2023-08-20 11:50:00,343,167.0,135.0
2023-08-20 11:50:00,344,0.0,0.0
2023-08-20 11:50:00,345,0.0,0.0
2023-08-20 11:50:00,346,114.0,80.0
2023-08-20 11:50:00,347,188.0,163.0
2023-08-20 11:50:00,348,0.0,0.0
2023-08-20 11:50:00,349,0.0,0.0
2023-08-20 11:50:00,350,0.0,0.0
2023-08-20 11:50:00,351,0.0,0.0
2023-08-20 11:50:00,352,0.0,0.0
2023-08-20 11:50:00,353,0.0,0.0
2023-08-20 11:50:00,354,0.0,0.0
2023-08-20 11:50:00,355,0.0,0.0
2023-08-20 11:50:00,356,0.0,0.0
2023-08-20 11:50:00,357,26.5,10.0
2023-08-20 11:50:00,358,0.0,0.0
2023-08-20 11:50:00,359,20.0,10.000153
2023-08-20 11:50:00,360,0.0,0.0
2023-08-20 11:50:00,361,23.25,7.0
2023-08-20 11:50:00,362,23.25,7.0
2023-08-20 11:50:00,363,0.0,0.0
2023-08-20 11:50:00,366,394.822327,355.0
2023-08-20 11:50:00,367,0.0,0.0
2023-08-20 11:50:00,368,0.0,0.0
2023-08-20 11:50:00,369,0.0,0.0
2023-08-20 11:50:00,370,0.0,0.0
2023-08-20 11:50:00,371,0.0,0.0
2023-08-20 11:50:00,372,0.0,0.0
2023-08-20 11:50:00,373,0.0,0.0
2023-08-20 11:50:00,374,0.0,0.0
2023-08-20 11:50:00,375,0.0,0.0
2023-08-20 11:50:00,376,0.0,0.0
2023-08-20 11:50:00,377,0.0,0.0
2023-08-20 11:50:00,378,0.0,0.0
2023-08-20 11:50:00,379,0.0,0.0
2023-08-20 11:50:00,380,0.0,0.0
2023-08-20 11:50:00,381,0.0,0.0
2023-08-20 11:50:00,382,0.0,0.0
2023-08-20 11:50:00,383,0.0,0.0
2023-08-20 11:50:00,384,0.0,0.0
2023-08-20 11:50:00,385,262.0,181.121277
2023-08-20 11:50:00,386,262.0,182.921875
2023-08-20 11:50:00,387,274.0,202.0
2023-08-20 11:50:00,388,261.5,181.350159
2023-08-20 11:50:00,389,261.5,180.83136
2023-08-20 11:50:00,390,274.0,202.0
2023-08-20 11:50:00,419,283.0,190.002136
2023-08-20 11:50:00,420,283.0,190.002136
2023-08-20 11:50:00,421,265.0,190.002136
2023-08-20 11:50:00,422,0.0,0.0
2023-08-20 11:50:00,423,0.0,0.0
2023-08-20 11:50:00,432,0.0,0.0
2023-08-20 11:50:00,433,407.0,278.916626
2023-08-20 11:50:00,434,261.5,180.013397
2023-08-20 11:50:00,435,261.5,180.013397
2023-08-20 11:50:00,436,264.5,180.013397
2023-08-20 11:50:00,437,264.5,180.013397
2023-08-20 11:50:00,438,265.0,208.0
2023-08-20 11:50:00,439,267.0,208.0
2023-08-20 11:50:00,440,155.5,120.0
2023-08-20 11:50:00,441,155.5,120.0
2023-08-20 11:50:00,442,171.0,120.0
2023-08-20 11:50:00,443,0.0,0.0
2023-08-20 11:50:00,444,0.0,0.0
2023-08-20 11:50:00,450,213.0,209.0
2023-08-20 11:50:00,451,112.0,112.0
2023-08-20 11:50:00,452,233.0,229.0
2023-08-20 11:50:00,453,112.0,112.0
2023-08-20 11:50:00,459,0.0,0.0
2023-08-20 11:50:00,467,12.0,5.000153
2023-08-20 11:50:00,468,12.0,4.000366
2023-08-20 11:50:00,469,5.000153,1.600391
2023-08-20 11:50:00,471,4.229599,0.0
2023-08-20 11:50:00,472,213.0,213.0
2023-08-20 11:50:00,473,124.0,124.0
2023-08-20 11:50:00,474,216.0,216.0
2023-08-20 11:50:00,475,124.0,124.0
2023-08-20 11:50:00,477,240.5,164.0
2023-08-20 11:50:00,478,240.5,164.0
2023-08-20 11:50:00,479,249.0,152.0
2023-08-20 11:50:00,480,238.5,164.0
2023-08-20 11:50:00,481,0.0,0.0
2023-08-20 11:50:00,482,123.5,76.0
2023-08-20 11:50:00,485,45.0,20.00061
2023-08-20 11:50:00,486,0.0,0.0
2023-08-20 11:50:00,487,0.0,0.0
2023-08-20 11:50:00,488,22.999725,13.000565
2023-08-20 11:50:00,489,992.0,795.0
2023-08-20 11:50:00,490,995.0,795.0
2023-08-20 11:50:00,491,962.0,791.0
2023-08-20 11:50:00,492,965.0,786.0
2023-08-20 11:50:00,493,989.0,795.0
2023-08-20 11:50:00,494,0.0,0.0
2023-08-20 11:50:00,495,300.0,200.0
2023-08-20 11:50:00,496,0.0,0.0
2023-08-20 11:50:00,497,0.0,0.0
2023-08-20 11:50:00,498,0.0,0.0
2023-08-20 11:50:00,499,0.0,0.0
2023-08-20 11:50:00,501,278.0,278.0
2023-08-20 11:50:00,502,280.608521,280.608521
2023-08-20 11:50:00,503,287.0,287.0
2023-08-20 11:50:00,507,135.0,59.001785
2023-08-20 11:50:00,508,139.199997,106.0
2023-08-20 11:50:00,511,0.0,0.0
2023-08-20 11:50:00,512,0.0,0.0
2023-08-20 11:50:00,513,317.0,317.0
2023-08-20 11:50:00,514,136.0,136.0
2023-08-20 11:50:00,516,749.988525,749.988525
2023-08-20 11:50:00,521,939.0,774.539734
2023-08-20 11:50:00,522,939.0,750.781128
2023-08-20 11:50:00,523,0.0,0.0
2023-08-20 11:50:00,524,0.0,0.0
2023-08-20 11:50:00,525,0.0,0.0
2023-08-20 11:50:00,526,259.0,131.0
2023-08-20 11:50:00,527,1357.0,1058.099976
2023-08-20 11:50:00,528,259.0,131.0
2023-08-20 11:50:00,529,846.811523,614.763428
2023-08-20 11:50:00,530,846.811523,620.14801
2023-08-20 11:50:00,533,0.0,0.0
2023-08-20 11:50:00,534,0.0,0.0
2023-08-20 11:50:00,535,0.0,0.0
2023-08-20 11:50:00,536,0.0,0.0
2023-08-20 11:50:00,537,0.0,0.0
2023-08-20 11:50:00,538,0.0,0.0
2023-08-20 11:50:00,539,326.0,168.0
2023-08-20 11:50:00,540,164.0,84.0
2023-08-20 11:50:00,541,0.0,0.0
2023-08-20 11:50:00,542,0.0,0.0
2023-08-20 11:50:00,544,1012.0,795.0
2023-08-20 11:50:00,545,1012.0,795.0
2023-08-20 11:50:00,546,344.5,186.0
2023-08-20 11:50:00,547,344.5,186.0
2023-08-20 11:50:00,548,326.0,254.0
2023-08-20 11:50:00,549,0.0,0.0
2023-08-20 11:50:00,550,0.0,0.0
2023-08-20 11:50:00,554,748.489258,665.0
2023-08-20 11:50:00,555,746.152649,665.414062
2023-08-20 11:50:00,556,0.0,0.0
2023-08-20 11:50:00,557,0.0,0.0
2023-08-20 11:55:00,1,0.0,0.0
2023-08-20 11:55:00,2,0.0,0.0
2023-08-20 11:55:00,3,0.0,0.0
2023-08-20 11:55:00,4,0.0,0.0
2023-08-20 11:55:00,5,0.0,0.0
2023-08-20 11:55:00,6,434.896118,364.991486
2023-08-20 11:55:00,7,467.369263,367.369263
2023-08-20 11:55:00,8,0.0,0.0
2023-08-20 11:55:00,9,0.0,0.0
2023-08-20 11:55:00,10,477.045929,364.371613
2023-08-20 11:55:00,11,350.0,200.0
2023-08-20 11:55:00,12,0.0,0.0
2023-08-20 11:55:00,15,435.256531,435.256531
2023-08-20 11:55:00,16,0.0,0.0
2023-08-20 11:55:00,17,0.0,0.0
2023-08-20 11:55:00,18,380.018097,380.018097
2023-08-20 11:55:00,27,615.0,615.0
2023-08-20 11:55:00,28,0.0,0.0
2023-08-20 11:55:00,29,612.0,612.0
2023-08-20 11:55:00,33,0.0,0.0
2023-08-20 11:55:00,36,989.0,795.0
2023-08-20 11:55:00,37,982.0,795.0
2023-08-20 11:55:00,43,0.0,0.0
2023-08-20 11:55:00,46,506.0,452.374329
2023-08-20 11:55:00,47,0.0,0.0
2023-08-20 11:55:00,48,0.0,0.0
2023-08-20 11:55:00,49,462.763214,410.046295
2023-08-20 11:55:00,50,0.0,0.0
2023-08-20 11:55:00,51,405.012726,405.012726
2023-08-20 11:55:00,52,0.0,0.0
2023-08-20 11:55:00,53,0.0,0.0
2023-08-20 11:55:00,54,0.0,0.0
2023-08-20 11:55:00,55,0.0,0.0
2023-08-20 11:55:00,56,0.0,0.0
2023-08-20 11:55:00,57,0.0,0.0
2023-08-20 11:55:00,58,0.0,0.0
2023-08-20 11:55:00,59,0.0,0.0
2023-08-20 11:55:00,60,0.0,0.0
2023-08-20 11:55:00,61,0.0,0.0
2023-08-20 11:55:00,62,364.992462,364.992462
2023-08-20 11:55:00,63,0.0,0.0
2023-08-20 11:55:00,64,280.014557,280.014557
2023-08-20 11:55:00,65,368.190216,368.190216
2023-08-20 11:55:00,66,0.0,0.0
2023-08-20 11:55:00,67,0.0,0.0
2023-08-20 11:55:00,68,366.97525,366.97525
2023-08-20 11:55:00,69,850.012939,850.012939
2023-08-20 11:55:00,70,0.0,0.0
2023-08-20 11:55:00,71,43.5,25.002136
2023-08-20 11:55:00,72,43.5,25.002136
2023-08-20 11:55:00,73,0.0,0.0
2023-08-20 11:55:00,74,0.0,0.0
2023-08-20 11:55:00,75,0.0,0.0
2023-08-20 11:55:00,76,0.0,0.0
2023-08-20 11:55:00,77,0.0,0.0
2023-08-20 11:55:00,78,0.0,0.0
2023-08-20 11:55:00,79,0.0,0.0
2023-08-20 11:55:00,80,0.0,0.0
2023-08-20 11:55:00,83,0.0,0.0
2023-08-20 11:55:00,84,332.511444,332.511444
2023-08-20 11:55:00,85,320.031219,320.031219
2023-08-20 11:55:00,86,0.0,0.0
2023-08-20 11:55:00,87,0.0,0.0
2023-08-20 11:55:00,88,329.757294,329.757294
2023-08-20 11:55:00,89,455.259369,330.003937
2023-08-20 11:55:00,90,0.0,0.0
2023-08-20 11:55:00,91,0.0,0.0
2023-08-20 11:55:00,92,947.260986,781.018799
2023-08-20 11:55:00,95,0.0,0.0
2023-08-20 11:55:00,96,0.0,0.0
2023-08-20 11:55:00,97,0.0,0.0
2023-08-20 11:55:00,98,0.0,0.0
2023-08-20 11:55:00,99,0.0,0.0
2023-08-20 11:55:00,100,0.0,0.0
2023-08-20 11:55:00,101,0.0,0.0
2023-08-20 11:55:00,102,0.0,0.0
2023-08-20 11:55:00,103,0.0,0.0
2023-08-20 11:55:00,104,0.0,0.0
2023-08-20 11:55:00,105,0.0,0.0
2023-08-20 11:55:00,106,0.0,0.0
2023-08-20 11:55:00,107,0.0,0.0
2023-08-20 11:55:00,108,0.0,0.0
2023-08-20 11:55:00,112,0.0,0.0
2023-08-20 11:55:00,113,0.0,0.0
2023-08-20 11:55:00,114,0.0,0.0
2023-08-20 11:55:00,115,0.0,0.0
2023-08-20 11:55:00,116,917.99292,777.60553
2023-08-20 11:55:00,117,0.0,0.0
2023-08-20 11:55:00,118,0.0,0.0
2023-08-20 11:55:00,119,100.0,60.000153
2023-08-20 11:55:00,120,100.0,60.000153
2023-08-20 11:55:00,126,0.0,0.0
2023-08-20 11:55:00,127,11.0,8.0
2023-08-20 11:55:00,128,984.0,750.0
2023-08-20 11:55:00,129,984.0,750.0
2023-08-20 11:55:00,130,0.0,0.0
2023-08-20 11:55:00,131,974.0,718.0
2023-08-20 11:55:00,132,922.0,758.0
2023-08-20 11:55:00,133,941.0,755.0
2023-08-20 11:55:00,134,240.990143,230.990143
2023-08-20 11:55:00,135,0.0,0.0
2023-08-20 11:55:00,136,0.0,0.0
2023-08-20 11:55:00,137,0.0,0.0
2023-08-20 11:55:00,138,0.0,0.0
2023-08-20 11:55:00,139,276.5,192.0
2023-08-20 11:55:00,140,0.0,0.0
2023-08-20 11:55:00,141,135.0,94.0
2023-08-20 11:55:00,142,160.0,88.0
2023-08-20 11:55:00,143,160.0,88.907463
2023-08-20 11:55:00,144,175.0,104.0
2023-08-20 11:55:00,145,157.0,88.436272
2023-08-20 11:55:00,146,157.0,88.436272
2023-08-20 11:55:00,147,171.0,104.0
2023-08-20 11:55:00,150,0.0,0.0
2023-08-20 11:55:00,151,0.0,0.0
2023-08-20 11:55:00,152,0.0,0.0
2023-08-20 11:55:00,153,0.0,0.0
2023-08-20 11:55:00,154,228.0,134.0
2023-08-20 11:55:00,155,119.0,67.0
2023-08-20 11:55:00,156,375.99942,340.0
2023-08-20 11:55:00,158,0.0,0.0
2023-08-20 11:55:00,159,996.0,795.0
2023-08-20 11:55:00,160,0.0,0.0
2023-08-20 11:55:00,161,0.0,0.0
2023-08-20 11:55:00,162,0.0,0.0
2023-08-20 11:55:00,166,0.0,0.0
2023-08-20 11:55:00,167,0.0,0.0
2023-08-20 11:55:00,168,0.0,0.0
2023-08-20 11:55:00,169,0.0,0.0
2023-08-20 11:55:00,170,0.0,0.0
2023-08-20 11:55:00,171,0.0,0.0
2023-08-20 11:55:00,172,0.0,0.0
2023-08-20 11:55:00,173,0.0,0.0
2023-08-20 11:55:00,174,0.0,0.0
2023-08-20 11:55:00,175,278.0,152.0
2023-08-20 11:55:00,176,0.0,0.0
2023-08-20 11:55:00,177,147.0,107.0
2023-08-20 11:55:00,178,0.0,0.0
2023-08-20 11:55:00,179,0.0,0.0
2023-08-20 11:55:00,180,0.0,0.0
2023-08-20 11:55:00,181,0.0,0.0
2023-08-20 11:55:00,182,0.0,0.0
2023-08-20 11:55:00,183,0.0,0.0
2023-08-20 11:55:00,184,0.0,0.0
2023-08-20 11:55:00,185,0.0,0.0
2023-08-20 11:55:00,186,0.0,0.0
2023-08-20 11:55:00,187,147.0,119.995728
2023-08-20 11:55:00,188,147.0,119.995728
2023-08-20 11:55:00,189,171.0,120.0
2023-08-20 11:55:00,190,991.0,795.0
2023-08-20 11:55:00,191,990.0,795.0
2023-08-20 11:55:00,193,0.0,0.0
2023-08-20 11:55:00,194,0.0,0.0
2023-08-20 11:55:00,195,25.72805,10.0
2023-08-20 11:55:00,196,0.0,0.0
2023-08-20 11:55:00,197,200.0,120.0
2023-08-20 11:55:00,198,0.0,0.0
2023-08-20 11:55:00,200,0.0,0.0
2023-08-20 11:55:00,207,0.0,0.0
2023-08-20 11:55:00,208,0.0,0.0
2023-08-20 11:55:00,209,0.0,0.0
2023-08-20 11:55:00,210,0.0,0.0
2023-08-20 11:55:00,211,0.0,0.0
2023-08-20 11:55:00,212,0.0,0.0
2023-08-20 11:55:00,213,0.0,0.0
2023-08-20 11:55:00,214,0.0,0.0
2023-08-20 11:55:00,215,0.0,0.0
2023-08-20 11:55:00,216,0.0,0.0
2023-08-20 11:55:00,217,0.0,0.0
2023-08-20 11:55:00,218,0.0,0.0
2023-08-20 11:55:00,219,25.0,20.99826
2023-08-20 11:55:00,220,25.0,20.99826
2023-08-20 11:55:00,231,0.0,0.0
2023-08-20 11:55:00,232,0.0,0.0
2023-08-20 11:55:00,233,0.0,0.0
2023-08-20 11:55:00,234,0.0,0.0
2023-08-20 11:55:00,237,0.0,0.0
2023-08-20 11:55:00,238,0.0,0.0
2023-08-20 11:55:00,240,272.0,200.0
2023-08-20 11:55:00,241,140.0,100.0
2023-08-20 11:55:00,242,0.0,0.0
2023-08-20 11:55:00,243,0.0,0.0
2023-08-20 11:55:00,244,0.0,0.0
2023-08-20 11:55:00,247,0.0,0.0
2023-08-20 11:55:00,248,0.0,0.0
2023-08-20 11:55:00,249,155.0,99.645386
2023-08-20 11:55:00,250,155.0,99.425659
2023-08-20 11:55:00,251,0.0,0.0
2023-08-20 11:55:00,252,180.0,130.0
2023-08-20 11:55:00,253,0.0,0.0
2023-08-20 11:55:00,254,0.0,0.0
2023-08-20 11:55:00,255,238.0,167.0
2023-08-20 11:55:00,256,238.0,167.0
2023-08-20 11:55:00,257,261.0,216.0
2023-08-20 11:55:00,258,268.5,162.007477
2023-08-20 11:55:00,259,268.5,162.007477
2023-08-20 11:55:00,260,274.0,208.0
2023-08-20 11:55:00,264,10.000229,5.000229
2023-08-20 11:55:00,265,10.000229,5.000229
2023-08-20 11:55:00,266,300.0,230.0
2023-08-20 11:55:00,267,0.0,0.0
2023-08-20 11:55:00,268,0.0,0.0
2023-08-20 11:55:00,269,0.0,0.0
2023-08-20 11:55:00,270,0.0,0.0
2023-08-20 11:55:00,271,0.0,0.0
2023-08-20 11:55:00,272,0.0,0.0
2023-08-20 11:55:00,273,0.0,0.0
2023-08-20 11:55:00,274,0.0,0.0
2023-08-20 11:55:00,275,0.0,0.0
2023-08-20 11:55:00,276,0.0,0.0
2023-08-20 11:55:00,277,25.62925,0.0
2023-08-20 11:55:00,278,0.0,0.0
2023-08-20 11:55:00,279,0.0,0.0
2023-08-20 11:55:00,280,0.0,0.0
2023-08-20 11:55:00,281,0.0,0.0
2023-08-20 11:55:00,282,0.0,0.0
2023-08-20 11:55:00,283,0.0,0.0
2023-08-20 11:55:00,284,0.0,0.0
2023-08-20 11:55:00,285,0.0,0.0
2023-08-20 11:55:00,286,0.0,0.0
2023-08-20 11:55:00,287,0.0,0.0
2023-08-20 11:55:00,288,0.0,0.0
2023-08-20 11:55:00,289,0.0,0.0
2023-08-20 11:55:00,290,0.0,0.0
2023-08-20 11:55:00,291,0.0,0.0
2023-08-20 11:55:00,292,0.0,0.0
2023-08-20 11:55:00,293,0.0,0.0
2023-08-20 11:55:00,294,0.0,0.0
2023-08-20 11:55:00,299,170.5,123.99823
2023-08-20 11:55:00,300,170.5,123.99823
2023-08-20 11:55:00,301,169.0,123.99823
2023-08-20 11:55:00,302,169.0,123.99823
2023-08-20 11:55:00,303,196.0,132.0
2023-08-20 11:55:00,304,196.0,132.0
2023-08-20 11:55:00,305,352.0,287.200043
2023-08-20 11:55:00,306,336.0,286.0
2023-08-20 11:55:00,307,347.0,347.0
2023-08-20 11:55:00,308,0.0,0.0
2023-08-20 11:55:00,309,0.0,0.0
2023-08-20 11:55:00,310,0.0,0.0
2023-08-20 11:55:00,311,0.0,0.0
2023-08-20 11:55:00,312,0.0,0.0
2023-08-20 11:55:00,313,0.0,0.0
2023-08-20 11:55:00,314,0.0,0.0
2023-08-20 11:55:00,315,0.0,0.0
2023-08-20 11:55:00,316,0.0,0.0
2023-08-20 11:55:00,317,0.0,0.0
2023-08-20 11:55:00,318,0.0,0.0
2023-08-20 11:55:00,319,0.0,0.0
2023-08-20 11:55:00,320,149.5,122.0
2023-08-20 11:55:00,321,149.5,122.0
2023-08-20 11:55:00,322,173.0,136.0
2023-08-20 11:55:00,323,154.5,122.0
2023-08-20 11:55:00,324,154.5,122.0
2023-08-20 11:55:00,325,168.0,136.0
2023-08-20 11:55:00,326,153.0,112.0
2023-08-20 11:55:00,327,136.0,135.0
2023-08-20 11:55:00,328,159.0,150.0
2023-08-20 11:55:00,329,0.0,0.0
2023-08-20 11:55:00,330,0.0,0.0
2023-08-20 11:55:00,331,815.968628,653.859253
2023-08-20 11:55:00,332,813.0,651.15863
2023-08-20 11:55:00,333,0.0,0.0
2023-08-20 11:55:00,334,66.0,60.0
2023-08-20 11:55:00,335,0.0,0.0
2023-08-20 11:55:00,336,25.0,20.0
2023-08-20 11:55:00,337,0.0,0.0
2023-08-20 11:55:00,338,0.0,0.0
2023-08-20 11:55:00,339,0.0,0.0
2023-08-20 11:55:00,340,818.0,674.137573
2023-08-20 11:55:00,341,817.0,673.224854
2023-08-20 11:55:00,342,166.0,135.0
2023-08-20 11:55:00,343,167.0,135.0
2023-08-20 11:55:00,344,0.0,0.0
2023-08-20 11:55:00,345,0.0,0.0
2023-08-20 11:55:00,346,114.0,80.0
2023-08-20 11:55:00,347,188.0,163.0
2023-08-20 11:55:00,348,0.0,0.0
2023-08-20 11:55:00,349,0.0,0.0
2023-08-20 11:55:00,350,0.0,0.0
2023-08-20 11:55:00,351,0.0,0.0
2023-08-20 11:55:00,352,0.0,0.0
2023-08-20 11:55:00,353,0.0,0.0
2023-08-20 11:55:00,354,0.0,0.0
2023-08-20 11:55:00,355,0.0,0.0
2023-08-20 11:55:00,356,0.0,0.0
2023-08-20 11:55:00,357,26.5,10.0
2023-08-20 11:55:00,358,0.0,0.0
2023-08-20 11:55:00,359,20.0,10.000153
2023-08-20 11:55:00,360,0.0,0.0
2023-08-20 11:55:00,361,23.25,7.0
2023-08-20 11:55:00,362,23.25,7.0
2023-08-20 11:55:00,363,0.0,0.0
2023-08-20 11:55:00,366,392.774323,355.0
2023-08-20 11:55:00,367,0.0,0.0
2023-08-20 11:55:00,368,0.0,0.0
2023-08-20 11:55:00,369,0.0,0.0
2023-08-20 11:55:00,370,0.0,0.0
2023-08-20 11:55:00,371,0.0,0.0
2023-08-20 11:55:00,372,0.0,0.0
2023-08-20 11:55:00,373,0.0,0.0
2023-08-20 11:55:00,374,0.0,0.0
2023-08-20 11:55:00,375,0.0,0.0
2023-08-20 11:55:00,376,0.0,0.0
2023-08-20 11:55:00,377,0.0,0.0
2023-08-20 11:55:00,378,0.0,0.0
2023-08-20 11:55:00,379,0.0,0.0
2023-08-20 11:55:00,380,0.0,0.0
2023-08-20 11:55:00,381,0.0,0.0
2023-08-20 11:55:00,382,0.0,0.0
2023-08-20 11:55:00,383,0.0,0.0
2023-08-20 11:55:00,384,0.0,0.0
2023-08-20 11:55:00,385,262.0,181.121277
2023-08-20 11:55:00,386,262.0,182.067322
2023-08-20 11:55:00,387,274.0,202.0
2023-08-20 11:55:00,388,261.5,181.350159
2023-08-20 11:55:00,389,261.5,180.861877
2023-08-20 11:55:00,390,274.0,202.0
2023-08-20 11:55:00,419,283.0,190.002136
2023-08-20 11:55:00,420,283.0,190.002136
2023-08-20 11:55:00,421,265.0,190.002136
2023-08-20 11:55:00,422,0.0,0.0
2023-08-20 11:55:00,423,0.0,0.0
2023-08-20 11:55:00,432,0.0,0.0
2023-08-20 11:55:00,433,407.0,407.0
2023-08-20 11:55:00,434,261.5,261.5
2023-08-20 11:55:00,435,261.5,261.5
2023-08-20 11:55:00,436,264.5,180.013397
2023-08-20 11:55:00,437,264.5,180.013397
2023-08-20 11:55:00,438,265.0,208.0
2023-08-20 11:55:00,439,267.0,208.0
2023-08-20 11:55:00,440,155.5,120.0
2023-08-20 11:55:00,441,155.5,120.0
2023-08-20 11:55:00,442,171.0,120.0
2023-08-20 11:55:00,443,0.0,0.0
2023-08-20 11:55:00,444,0.0,0.0
2023-08-20 11:55:00,450,213.0,209.0
2023-08-20 11:55:00,451,112.0,112.0
2023-08-20 11:55:00,452,233.0,229.0
2023-08-20 11:55:00,453,112.0,112.0
2023-08-20 11:55:00,459,0.0,0.0
2023-08-20 11:55:00,467,12.0,5.000153
2023-08-20 11:55:00,468,12.0,4.000366
2023-08-20 11:55:00,469,5.000153,1.600391
2023-08-20 11:55:00,471,4.649936,0.0
2023-08-20 11:55:00,472,213.0,213.0
2023-08-20 11:55:00,473,124.0,124.0
2023-08-20 11:55:00,474,216.0,216.0
2023-08-20 11:55:00,475,124.0,124.0
2023-08-20 11:55:00,477,240.5,164.0
2023-08-20 11:55:00,478,240.5,164.0
2023-08-20 11:55:00,479,249.0,152.0
2023-08-20 11:55:00,480,238.5,164.0
2023-08-20 11:55:00,481,0.0,0.0
2023-08-20 11:55:00,482,123.5,76.0
2023-08-20 11:55:00,485,45.0,20.00061
2023-08-20 11:55:00,486,0.0,0.0
2023-08-20 11:55:00,487,0.0,0.0
2023-08-20 11:55:00,488,22.999725,13.000565
2023-08-20 11:55:00,489,992.0,795.0
2023-08-20 11:55:00,490,995.0,795.0
2023-08-20 11:55:00,491,962.0,791.0
2023-08-20 11:55:00,492,965.0,786.0
2023-08-20 11:55:00,493,989.0,795.0
2023-08-20 11:55:00,494,0.0,0.0
2023-08-20 11:55:00,495,300.0,200.0
2023-08-20 11:55:00,496,0.0,0.0
2023-08-20 11:55:00,497,0.0,0.0
2023-08-20 11:55:00,498,0.0,0.0
2023-08-20 11:55:00,499,0.0,0.0
2023-08-20 11:55:00,501,278.0,278.0
2023-08-20 11:55:00,502,281.24939,281.24939
2023-08-20 11:55:00,503,287.0,287.0
2023-08-20 11:55:00,507,135.0,59.001785
2023-08-20 11:55:00,508,139.199997,106.0
2023-08-20 11:55:00,511,0.0,0.0
2023-08-20 11:55:00,512,0.0,0.0
2023-08-20 11:55:00,513,317.0,317.0
2023-08-20 11:55:00,514,136.0,136.0
2023-08-20 11:55:00,516,749.988525,749.988525
2023-08-20 11:55:00,521,939.0,820.35321
2023-08-20 11:55:00,522,939.0,777.217957
2023-08-20 11:55:00,523,0.0,0.0
2023-08-20 11:55:00,524,0.0,0.0
2023-08-20 11:55:00,525,0.0,0.0
2023-08-20 11:55:00,526,259.0,131.0
2023-08-20 11:55:00,527,1357.0,1058.099976
2023-08-20 11:55:00,528,259.0,131.0
2023-08-20 11:55:00,529,846.811523,642.31427
2023-08-20 11:55:00,530,846.811523,641.668213
2023-08-20 11:55:00,533,0.0,0.0
2023-08-20 11:55:00,534,0.0,0.0
2023-08-20 11:55:00,535,0.0,0.0
2023-08-20 11:55:00,536,0.0,0.0
2023-08-20 11:55:00,537,0.0,0.0
2023-08-20 11:55:00,538,0.0,0.0
2023-08-20 11:55:00,539,326.0,168.0
2023-08-20 11:55:00,540,164.0,84.0
2023-08-20 11:55:00,541,0.0,0.0
2023-08-20 11:55:00,542,0.0,0.0
2023-08-20 11:55:00,544,1012.0,795.0
2023-08-20 11:55:00,545,1012.0,795.0
2023-08-20 11:55:00,546,344.5,186.0
2023-08-20 11:55:00,547,344.5,186.0
2023-08-20 11:55:00,548,326.0,254.0
2023-08-20 11:55:00,549,0.0,0.0
2023-08-20 11:55:00,550,0.0,0.0
2023-08-20 11:55:00,554,748.489258,665.0
2023-08-20 11:55:00,555,746.152649,665.414062
2023-08-20 11:55:00,556,0.0,0.0
2023-08-20 11:55:00,557,0.0,0.0
2023-08-20 12:00:00,1,0.0,0.0
2023-08-20 12:00:00,2,0.0,0.0
2023-08-20 12:00:00,3,0.0,0.0
2023-08-20 12:00:00,4,0.0,0.0
2023-08-20 12:00:00,5,0.0,0.0
2023-08-20 12:00:00,6,424.853699,364.991486
2023-08-20 12:00:00,7,458.73114,364.991486
2023-08-20 12:00:00,8,0.0,0.0
2023-08-20 12:00:00,9,0.0,0.0
2023-08-20 12:00:00,10,477.045929,364.396393
2023-08-20 12:00:00,11,350.0,200.0
2023-08-20 12:00:00,12,0.0,0.0
2023-08-20 12:00:00,15,413.636261,413.636261
2023-08-20 12:00:00,16,0.0,0.0
2023-08-20 12:00:00,17,0.0,0.0
2023-08-20 12:00:00,18,380.018097,380.018097
2023-08-20 12:00:00,27,615.0,615.0
2023-08-20 12:00:00,28,0.0,0.0
2023-08-20 12:00:00,29,612.0,612.0
2023-08-20 12:00:00,33,0.0,0.0
2023-08-20 12:00:00,36,989.0,795.0
2023-08-20 12:00:00,37,982.0,795.0
2023-08-20 12:00:00,43,0.0,0.0
2023-08-20 12:00:00,46,506.0,445.009064
2023-08-20 12:00:00,47,0.0,0.0
2023-08-20 12:00:00,48,0.0,0.0
2023-08-20 12:00:00,49,462.763214,410.046295
2023-08-20 12:00:00,50,0.0,0.0
2023-08-20 12:00:00,51,405.012726,405.012726
2023-08-20 12:00:00,52,0.0,0.0
2023-08-20 12:00:00,53,0.0,0.0
2023-08-20 12:00:00,54,0.0,0.0
2023-08-20 12:00:00,55,0.0,0.0
2023-08-20 12:00:00,56,0.0,0.0
2023-08-20 12:00:00,57,0.0,0.0
2023-08-20 12:00:00,58,0.0,0.0
2023-08-20 12:00:00,59,0.0,0.0
2023-08-20 12:00:00,60,0.0,0.0
2023-08-20 12:00:00,61,0.0,0.0
2023-08-20 12:00:00,62,363.607452,363.607452
2023-08-20 12:00:00,63,0.0,0.0
2023-08-20 12:00:00,64,280.014557,280.014557
2023-08-20 12:00:00,65,368.190216,368.190216
2023-08-20 12:00:00,66,0.0,0.0
2023-08-20 12:00:00,67,0.0,0.0
2023-08-20 12:00:00,68,366.330475,366.330475
2023-08-20 12:00:00,69,850.012939,850.012939
2023-08-20 12:00:00,70,0.0,0.0
2023-08-20 12:00:00,71,43.5,25.002136
2023-08-20 12:00:00,72,43.5,25.002136
2023-08-20 12:00:00,73,0.0,0.0
2023-08-20 12:00:00,74,0.0,0.0
2023-08-20 12:00:00,75,0.0,0.0
2023-08-20 12:00:00,76,0.0,0.0
2023-08-20 12:00:00,77,0.0,0.0
2023-08-20 12:00:00,78,0.0,0.0
2023-08-20 12:00:00,79,0.0,0.0
2023-08-20 12:00:00,80,0.0,0.0
2023-08-20 12:00:00,83,0.0,0.0
2023-08-20 12:00:00,84,332.511444,332.511444
2023-08-20 12:00:00,85,320.0,320.0
2023-08-20 12:00:00,86,0.0,0.0
2023-08-20 12:00:00,87,0.0,0.0
2023-08-20 12:00:00,88,329.757294,329.757294
2023-08-20 12:00:00,89,455.993927,330.003937
2023-08-20 12:00:00,90,0.0,0.0
2023-08-20 12:00:00,91,0.0,0.0
2023-08-20 12:00:00,92,947.169434,773.202454
2023-08-20 12:00:00,95,0.0,0.0
2023-08-20 12:00:00,96,0.0,0.0
2023-08-20 12:00:00,97,0.0,0.0
2023-08-20 12:00:00,98,0.0,0.0
2023-08-20 12:00:00,99,0.0,0.0
2023-08-20 12:00:00,100,0.0,0.0
2023-08-20 12:00:00,101,0.0,0.0
2023-08-20 12:00:00,102,0.0,0.0
2023-08-20 12:00:00,103,0.0,0.0
2023-08-20 12:00:00,104,0.0,0.0
2023-08-20 12:00:00,105,0.0,0.0
2023-08-20 12:00:00,106,0.0,0.0
2023-08-20 12:00:00,107,0.0,0.0
2023-08-20 12:00:00,108,0.0,0.0
2023-08-20 12:00:00,112,0.0,0.0
2023-08-20 12:00:00,113,0.0,0.0
2023-08-20 12:00:00,114,0.0,0.0
2023-08-20 12:00:00,115,0.0,0.0
2023-08-20 12:00:00,116,917.99292,753.273254
2023-08-20 12:00:00,117,0.0,0.0
2023-08-20 12:00:00,118,0.0,0.0
2023-08-20 12:00:00,119,100.0,60.000153
2023-08-20 12:00:00,120,100.0,60.000153
2023-08-20 12:00:00,126,0.0,0.0
2023-08-20 12:00:00,127,11.0,8.0
2023-08-20 12:00:00,128,984.0,750.0
2023-08-20 12:00:00,129,984.0,750.0
2023-08-20 12:00:00,130,0.0,0.0
2023-08-20 12:00:00,131,974.0,718.0
2023-08-20 12:00:00,132,922.0,758.0
2023-08-20 12:00:00,133,941.0,755.0
2023-08-20 12:00:00,134,242.34848,232.34848
2023-08-20 12:00:00,135,0.0,0.0
2023-08-20 12:00:00,136,0.0,0.0
2023-08-20 12:00:00,137,0.0,0.0
2023-08-20 12:00:00,138,0.0,0.0
2023-08-20 12:00:00,139,276.5,192.0
2023-08-20 12:00:00,140,0.0,0.0
2023-08-20 12:00:00,141,135.0,94.0
2023-08-20 12:00:00,142,160.0,88.0
2023-08-20 12:00:00,143,160.0,89.143059
2023-08-20 12:00:00,144,175.0,104.0
2023-08-20 12:00:00,145,157.0,88.436272
2023-08-20 12:00:00,146,157.0,88.436272
2023-08-20 12:00:00,147,171.0,104.0
2023-08-20 12:00:00,150,0.0,0.0
2023-08-20 12:00:00,151,0.0,0.0
2023-08-20 12:00:00,152,0.0,0.0
2023-08-20 12:00:00,153,0.0,0.0
2023-08-20 12:00:00,154,228.0,134.0
2023-08-20 12:00:00,155,119.0,67.0
2023-08-20 12:00:00,156,375.99942,340.0
2023-08-20 12:00:00,158,0.0,0.0
2023-08-20 12:00:00,159,996.0,795.0
2023-08-20 12:00:00,160,0.0,0.0
2023-08-20 12:00:00,161,0.0,0.0
2023-08-20 12:00:00,162,0.0,0.0
2023-08-20 12:00:00,166,0.0,0.0
2023-08-20 12:00:00,167,0.0,0.0
2023-08-20 12:00:00,168,0.0,0.0
2023-08-20 12:00:00,169,0.0,0.0
2023-08-20 12:00:00,170,0.0,0.0
2023-08-20 12:00:00,171,0.0,0.0
2023-08-20 12:00:00,172,0.0,0.0
2023-08-20 12:00:00,173,0.0,0.0
2023-08-20 12:00:00,174,0.0,0.0
2023-08-20 12:00:00,175,278.0,152.0
2023-08-20 12:00:00,176,0.0,0.0
2023-08-20 12:00:00,177,147.0,107.0
2023-08-20 12:00:00,178,0.0,0.0
2023-08-20 12:00:00,179,0.0,0.0
2023-08-20 12:00:00,180,0.0,0.0
2023-08-20 12:00:00,181,0.0,0.0
2023-08-20 12:00:00,182,0.0,0.0
2023-08-20 12:00:00,183,0.0,0.0
2023-08-20 12:00:00,184,0.0,0.0
2023-08-20 12:00:00,185,0.0,0.0
2023-08-20 12:00:00,186,0.0,0.0
2023-08-20 12:00:00,187,147.0,119.995728
2023-08-20 12:00:00,188,147.0,119.995728
2023-08-20 12:00:00,189,171.0,120.0
2023-08-20 12:00:00,190,991.0,795.0
2023-08-20 12:00:00,191,990.0,795.0
2023-08-20 12:00:00,193,0.0,0.0
2023-08-20 12:00:00,194,0.0,0.0
2023-08-20 12:00:00,195,25.72805,10.0
2023-08-20 12:00:00,196,0.0,0.0
2023-08-20 12:00:00,197,200.0,120.0
2023-08-20 12:00:00,198,0.0,0.0
2023-08-20 12:00:00,200,0.0,0.0
2023-08-20 12:00:00,207,0.0,0.0
2023-08-20 12:00:00,208,0.0,0.0
2023-08-20 12:00:00,209,0.0,0.0
2023-08-20 12:00:00,210,0.0,0.0
2023-08-20 12:00:00,211,0.0,0.0
2023-08-20 12:00:00,212,0.0,0.0
2023-08-20 12:00:00,213,0.0,0.0
2023-08-20 12:00:00,214,0.0,0.0
2023-08-20 12:00:00,215,0.0,0.0
2023-08-20 12:00:00,216,0.0,0.0
2023-08-20 12:00:00,217,0.0,0.0
2023-08-20 12:00:00,218,0.0,0.0
2023-08-20 12:00:00,219,25.0,20.99826
2023-08-20 12:00:00,220,25.0,20.99826
2023-08-20 12:00:00,231,0.0,0.0
2023-08-20 12:00:00,232,0.0,0.0
2023-08-20 12:00:00,233,0.0,0.0
2023-08-20 12:00:00,234,0.0,0.0
2023-08-20 12:00:00,237,0.0,0.0
2023-08-20 12:00:00,238,0.0,0.0
2023-08-20 12:00:00,240,272.0,200.0
2023-08-20 12:00:00,241,140.0,100.0
2023-08-20 12:00:00,242,0.0,0.0
2023-08-20 12:00:00,243,0.0,0.0
2023-08-20 12:00:00,244,0.0,0.0
2023-08-20 12:00:00,247,0.0,0.0
2023-08-20 12:00:00,248,0.0,0.0
2023-08-20 12:00:00,249,155.0,99.590454
2023-08-20 12:00:00,250,155.0,99.425659
2023-08-20 12:00:00,251,0.0,0.0
2023-08-20 12:00:00,252,180.0,130.0
2023-08-20 12:00:00,253,0.0,0.0
2023-08-20 12:00:00,254,0.0,0.0
2023-08-20 12:00:00,255,238.0,167.0
2023-08-20 12:00:00,256,238.0,167.0
2023-08-20 12:00:00,257,261.0,216.0
2023-08-20 12:00:00,258,268.5,162.007477
2023-08-20 12:00:00,259,268.5,162.007477
2023-08-20 12:00:00,260,274.0,208.0
2023-08-20 12:00:00,264,10.000229,5.000229
2023-08-20 12:00:00,265,10.000229,5.000229
2023-08-20 12:00:00,266,300.0,230.0
2023-08-20 12:00:00,267,0.0,0.0
2023-08-20 12:00:00,268,0.0,0.0
2023-08-20 12:00:00,269,0.0,0.0
2023-08-20 12:00:00,270,0.0,0.0
2023-08-20 12:00:00,271,0.0,0.0
2023-08-20 12:00:00,272,0.0,0.0
2023-08-20 12:00:00,273,0.0,0.0
2023-08-20 12:00:00,274,0.0,0.0
2023-08-20 12:00:00,275,0.0,0.0
2023-08-20 12:00:00,276,0.0,0.0
2023-08-20 12:00:00,277,26.071566,0.0
2023-08-20 12:00:00,278,0.0,0.0
2023-08-20 12:00:00,279,0.0,0.0
2023-08-20 12:00:00,280,0.0,0.0
2023-08-20 12:00:00,281,0.0,0.0
2023-08-20 12:00:00,282,0.0,0.0
2023-08-20 12:00:00,283,0.0,0.0
2023-08-20 12:00:00,284,0.0,0.0
2023-08-20 12:00:00,285,0.0,0.0
2023-08-20 12:00:00,286,0.0,0.0
2023-08-20 12:00:00,287,0.0,0.0
2023-08-20 12:00:00,288,0.0,0.0
2023-08-20 12:00:00,289,0.0,0.0
2023-08-20 12:00:00,290,0.0,0.0
2023-08-20 12:00:00,291,0.0,0.0
2023-08-20 12:00:00,292,0.0,0.0
2023-08-20 12:00:00,293,0.0,0.0
2023-08-20 12:00:00,294,0.0,0.0
2023-08-20 12:00:00,299,170.5,123.99823
2023-08-20 12:00:00,300,170.5,123.99823
2023-08-20 12:00:00,301,169.0,123.99823
2023-08-20 12:00:00,302,169.0,123.99823
2023-08-20 12:00:00,303,196.0,132.0
2023-08-20 12:00:00,304,196.0,132.0
2023-08-20 12:00:00,305,352.0,352.0
2023-08-20 12:00:00,306,336.0,286.0
2023-08-20 12:00:00,307,347.0,347.0
2023-08-20 12:00:00,308,0.0,0.0
2023-08-20 12:00:00,309,0.0,0.0
2023-08-20 12:00:00,310,0.0,0.0
2023-08-20 12:00:00,311,0.0,0.0
2023-08-20 12:00:00,312,0.0,0.0
2023-08-20 12:00:00,313,0.0,0.0
2023-08-20 12:00:00,314,0.0,0.0
2023-08-20 12:00:00,315,0.0,0.0
2023-08-20 12:00:00,316,0.0,0.0
2023-08-20 12:00:00,317,0.0,0.0
2023-08-20 12:00:00,318,0.0,0.0
2023-08-20 12:00:00,319,0.0,0.0
2023-08-20 12:00:00,320,149.5,122.0
2023-08-20 12:00:00,321,149.5,122.0
2023-08-20 12:00:00,322,173.0,136.0
2023-08-20 12:00:00,323,154.5,122.0
2023-08-20 12:00:00,324,154.5,122.0
2023-08-20 12:00:00,325,168.0,136.0
2023-08-20 12:00:00,326,153.0,112.0
2023-08-20 12:00:00,327,136.0,135.0
2023-08-20 12:00:00,328,159.0,150.0
2023-08-20 12:00:00,329,0.0,0.0
2023-08-20 12:00:00,330,0.0,0.0
2023-08-20 12:00:00,331,816.0,652.947876
2023-08-20 12:00:00,332,813.0,645.706421
2023-08-20 12:00:00,333,0.0,0.0
2023-08-20 12:00:00,334,66.0,60.0
2023-08-20 12:00:00,335,0.0,0.0
2023-08-20 12:00:00,336,25.0,20.0
2023-08-20 12:00:00,337,0.0,0.0
2023-08-20 12:00:00,338,0.0,0.0
2023-08-20 12:00:00,339,0.0,0.0
2023-08-20 12:00:00,340,818.0,673.847168
2023-08-20 12:00:00,341,817.0,673.100342
2023-08-20 12:00:00,342,166.0,135.0
2023-08-20 12:00:00,343,167.0,135.0
2023-08-20 12:00:00,344,0.0,0.0
2023-08-20 12:00:00,345,0.0,0.0
2023-08-20 12:00:00,346,114.0,80.0
2023-08-20 12:00:00,347,188.0,163.0
2023-08-20 12:00:00,348,0.0,0.0
2023-08-20 12:00:00,349,0.0,0.0
2023-08-20 12:00:00,350,0.0,0.0
2023-08-20 12:00:00,351,0.0,0.0
2023-08-20 12:00:00,352,0.0,0.0
2023-08-20 12:00:00,353,0.0,0.0
2023-08-20 12:00:00,354,0.0,0.0
2023-08-20 12:00:00,355,0.0,0.0
2023-08-20 12:00:00,356,0.0,0.0
2023-08-20 12:00:00,357,26.5,10.0
2023-08-20 12:00:00,358,0.0,0.0
2023-08-20 12:00:00,359,20.0,10.000153
2023-08-20 12:00:00,360,0.0,0.0
2023-08-20 12:00:00,361,23.25,7.0
2023-08-20 12:00:00,362,23.25,7.0
2023-08-20 12:00:00,363,0.0,0.0
2023-08-20 12:00:00,366,397.814819,355.0
2023-08-20 12:00:00,367,0.0,0.0
2023-08-20 12:00:00,368,0.0,0.0
2023-08-20 12:00:00,369,0.0,0.0
2023-08-20 12:00:00,370,0.0,0.0
2023-08-20 12:00:00,371,0.0,0.0
2023-08-20 12:00:00,372,0.0,0.0
2023-08-20 12:00:00,373,0.0,0.0
2023-08-20 12:00:00,374,0.0,0.0
2023-08-20 12:00:00,375,0.0,0.0
2023-08-20 12:00:00,376,0.0,0.0
2023-08-20 12:00:00,377,0.0,0.0
2023-08-20 12:00:00,378,0.0,0.0
2023-08-20 12:00:00,379,0.0,0.0
2023-08-20 12:00:00,380,0.0,0.0
2023-08-20 12:00:00,381,0.0,0.0
2023-08-20 12:00:00,382,0.0,0.0
2023-08-20 12:00:00,383,0.0,0.0
2023-08-20 12:00:00,384,0.0,0.0
2023-08-20 12:00:00,385,262.0,181.090759
2023-08-20 12:00:00,386,262.0,181.685852
2023-08-20 12:00:00,387,274.0,202.0
2023-08-20 12:00:00,388,261.5,181.350159
2023-08-20 12:00:00,389,261.5,180.83136
2023-08-20 12:00:00,390,274.0,202.0
2023-08-20 12:00:00,419,283.0,190.002136
2023-08-20 12:00:00,420,283.0,190.002136
2023-08-20 12:00:00,421,265.0,190.002136
2023-08-20 12:00:00,422,0.0,0.0
2023-08-20 12:00:00,423,0.0,0.0
2023-08-20 12:00:00,432,0.0,0.0
2023-08-20 12:00:00,433,407.0,268.352875
2023-08-20 12:00:00,434,261.5,261.5
2023-08-20 12:00:00,435,261.5,261.5
2023-08-20 12:00:00,436,264.5,180.013397
2023-08-20 12:00:00,437,264.5,180.013397
2023-08-20 12:00:00,438,265.0,208.0
2023-08-20 12:00:00,439,267.0,208.0
2023-08-20 12:00:00,440,155.5,120.0
2023-08-20 12:00:00,441,155.5,120.0
2023-08-20 12:00:00,442,171.0,120.0
2023-08-20 12:00:00,443,0.0,0.0
2023-08-20 12:00:00,444,0.0,0.0
2023-08-20 12:00:00,450,213.0,209.0
2023-08-20 12:00:00,451,112.0,112.0
2023-08-20 12:00:00,452,233.0,229.0
2023-08-20 12:00:00,453,112.0,112.0
2023-08-20 12:00:00,459,0.0,0.0
2023-08-20 12:00:00,467,12.0,5.000153
2023-08-20 12:00:00,468,12.0,4.000366
2023-08-20 12:00:00,469,5.000153,1.600391
2023-08-20 12:00:00,471,4.324385,0.0
2023-08-20 12:00:00,472,213.0,213.0
2023-08-20 12:00:00,473,124.0,124.0
2023-08-20 12:00:00,474,216.0,216.0
2023-08-20 12:00:00,475,124.0,124.0
2023-08-20 12:00:00,477,240.5,164.0
2023-08-20 12:00:00,478,240.5,164.0
2023-08-20 12:00:00,479,249.0,152.0
2023-08-20 12:00:00,480,238.5,164.0
2023-08-20 12:00:00,481,0.0,0.0
2023-08-20 12:00:00,482,123.5,76.0
2023-08-20 12:00:00,485,45.0,20.00061
2023-08-20 12:00:00,486,0.0,0.0
2023-08-20 12:00:00,487,0.0,0.0
2023-08-20 12:00:00,488,22.999725,13.000565
2023-08-20 12:00:00,489,992.0,795.0
2023-08-20 12:00:00,490,995.0,795.0
2023-08-20 12:00:00,491,962.0,791.0
2023-08-20 12:00:00,492,965.0,786.0
2023-08-20 12:00:00,493,989.0,795.0
2023-08-20 12:00:00,494,0.0,0.0
2023-08-20 12:00:00,495,300.0,200.0
2023-08-20 12:00:00,496,0.0,0.0
2023-08-20 12:00:00,497,0.0,0.0
2023-08-20 12:00:00,498,0.0,0.0
2023-08-20 12:00:00,499,0.0,0.0
2023-08-20 12:00:00,501,278.0,278.0
2023-08-20 12:00:00,502,277.587158,277.587158
2023-08-20 12:00:00,503,287.0,287.0
2023-08-20 12:00:00,507,135.0,59.001785
2023-08-20 12:00:00,508,139.199997,106.0
2023-08-20 12:00:00,511,0.0,0.0
2023-08-20 12:00:00,512,0.0,0.0
2023-08-20 12:00:00,513,317.0,317.0
2023-08-20 12:00:00,514,136.0,136.0
2023-08-20 12:00:00,516,832.759155,749.988525
2023-08-20 12:00:00,521,939.0,778.871399
2023-08-20 12:00:00,522,939.0,765.756104
2023-08-20 12:00:00,523,0.0,0.0
2023-08-20 12:00:00,524,0.0,0.0
2023-08-20 12:00:00,525,0.0,0.0
2023-08-20 12:00:00,526,259.0,131.0
2023-08-20 12:00:00,527,1357.0,1058.099976
2023-08-20 12:00:00,528,259.0,131.0
2023-08-20 12:00:00,529,846.811523,630.061707
2023-08-20 12:00:00,530,846.811523,636.020691
2023-08-20 12:00:00,533,0.0,0.0
2023-08-20 12:00:00,534,0.0,0.0
2023-08-20 12:00:00,535,0.0,0.0
2023-08-20 12:00:00,536,0.0,0.0
2023-08-20 12:00:00,537,0.0,0.0
2023-08-20 12:00:00,538,0.0,0.0
2023-08-20 12:00:00,539,326.0,168.0
2023-08-20 12:00:00,540,164.0,84.0
2023-08-20 12:00:00,541,0.0,0.0
2023-08-20 12:00:00,542,0.0,0.0
2023-08-20 12:00:00,544,1012.0,795.0
2023-08-20 12:00:00,545,1012.0,795.0
2023-08-20 12:00:00,546,344.5,186.0
2023-08-20 12:00:00,547,344.5,186.0
2023-08-20 12:00:00,548,326.0,254.0
2023-08-20 12:00:00,549,0.0,0.0
2023-08-20 12:00:00,550,0.0,0.0
2023-08-20 12:00:00,554,748.489258,665.0
2023-08-20 12:00:00,555,746.152649,665.414062
2023-08-20 12:00:00,556,0.0,0.0
2023-08-20 12:00:00,557,0.0,0.0
2023-08-20 12:05:00,1,0.0,0.0
2023-08-20 12:05:00,2,0.0,0.0
2023-08-20 12:05:00,3,0.0,0.0
2023-08-20 12:05:00,4,0.0,0.0
2023-08-20 12:05:00,5,0.0,0.0
2023-08-20 12:05:00,6,421.93042,364.991486
2023-08-20 12:05:00,7,454.630524,364.991486
2023-08-20 12:05:00,8,0.0,0.0
2023-08-20 12:05:00,9,0.0,0.0
2023-08-20 12:05:00,10,477.045929,364.974792
2023-08-20 12:05:00,11,350.0,200.0
2023-08-20 12:05:00,12,0.0,0.0
2023-08-20 12:05:00,15,400.942963,400.942963
2023-08-20 12:05:00,16,0.0,0.0
2023-08-20 12:05:00,17,0.0,0.0
2023-08-20 12:05:00,18,380.018097,380.018097
2023-08-20 12:05:00,27,615.0,615.0
2023-08-20 12:05:00,28,0.0,0.0
2023-08-20 12:05:00,29,612.0,612.0
2023-08-20 12:05:00,33,0.0,0.0
2023-08-20 12:05:00,36,989.0,795.0
2023-08-20 12:05:00,37,982.0,795.0
2023-08-20 12:05:00,43,0.0,0.0
2023-08-20 12:05:00,46,506.0,445.009064
2023-08-20 12:05:00,47,0.0,0.0
2023-08-20 12:05:00,48,0.0,0.0
2023-08-20 12:05:00,49,462.763214,410.046295
2023-08-20 12:05:00,50,0.0,0.0
2023-08-20 12:05:00,51,405.012726,405.012726
2023-08-20 12:05:00,52,0.0,0.0
2023-08-20 12:05:00,53,0.0,0.0
2023-08-20 12:05:00,54,0.0,0.0
2023-08-20 12:05:00,55,0.0,0.0
2023-08-20 12:05:00,56,0.0,0.0
2023-08-20 12:05:00,57,0.0,0.0
2023-08-20 12:05:00,58,0.0,0.0
2023-08-20 12:05:00,59,0.0,0.0
2023-08-20 12:05:00,60,0.0,0.0
2023-08-20 12:05:00,61,0.0,0.0
2023-08-20 12:05:00,62,365.419037,365.419037
2023-08-20 12:05:00,63,0.0,0.0
2023-08-20 12:05:00,64,280.014557,280.014557
2023-08-20 12:05:00,65,368.190216,368.190216
2023-08-20 12:05:00,66,0.0,0.0
2023-08-20 12:05:00,67,0.0,0.0
2023-08-20 12:05:00,68,355.916046,355.916046
2023-08-20 12:05:00,69,850.012939,850.012939
2023-08-20 12:05:00,70,0.0,0.0
2023-08-20 12:05:00,71,43.5,25.002136
2023-08-20 12:05:00,72,43.5,25.002136
2023-08-20 12:05:00,73,0.0,0.0
2023-08-20 12:05:00,74,0.0,0.0
2023-08-20 12:05:00,75,0.0,0.0
2023-08-20 12:05:00,76,0.0,0.0
2023-08-20 12:05:00,77,0.0,0.0
2023-08-20 12:05:00,78,0.0,0.0
2023-08-20 12:05:00,79,0.0,0.0
2023-08-20 12:05:00,80,0.0,0.0
2023-08-20 12:05:00,83,0.0,0.0
2023-08-20 12:05:00,84,332.511444,332.511444
2023-08-20 12:05:00,85,332.932556,320.0
2023-08-20 12:05:00,86,0.0,0.0
2023-08-20 12:05:00,87,0.0,0.0
2023-08-20 12:05:00,88,329.757294,329.757294
2023-08-20 12:05:00,89,455.993927,334.748749
2023-08-20 12:05:00,90,0.0,0.0
2023-08-20 12:05:00,91,0.0,0.0
2023-08-20 12:05:00,92,947.169434,775.806641
2023-08-20 12:05:00,95,0.0,0.0
2023-08-20 12:05:00,96,0.0,0.0
2023-08-20 12:05:00,97,0.0,0.0
2023-08-20 12:05:00,98,0.0,0.0
2023-08-20 12:05:00,99,0.0,0.0
2023-08-20 12:05:00,100,0.0,0.0
2023-08-20 12:05:00,101,0.0,0.0
2023-08-20 12:05:00,102,0.0,0.0
2023-08-20 12:05:00,103,0.0,0.0
2023-08-20 12:05:00,104,0.0,0.0
2023-08-20 12:05:00,105,0.0,0.0
2023-08-20 12:05:00,106,0.0,0.0
2023-08-20 12:05:00,107,0.0,0.0
2023-08-20 12:05:00,108,0.0,0.0
2023-08-20 12:05:00,112,0.0,0.0
2023-08-20 12:05:00,113,0.0,0.0
2023-08-20 12:05:00,114,0.0,0.0
2023-08-20 12:05:00,115,0.0,0.0
2023-08-20 12:05:00,116,917.99292,750.045654
2023-08-20 12:05:00,117,0.0,0.0
2023-08-20 12:05:00,118,0.0,0.0
2023-08-20 12:05:00,119,100.0,60.000153
2023-08-20 12:05:00,120,100.0,60.000153
2023-08-20 12:05:00,126,0.0,0.0
2023-08-20 12:05:00,127,11.0,8.0
2023-08-20 12:05:00,128,984.0,750.0
2023-08-20 12:05:00,129,984.0,750.0
2023-08-20 12:05:00,130,0.0,0.0
2023-08-20 12:05:00,131,974.0,718.0
2023-08-20 12:05:00,132,922.0,758.0
2023-08-20 12:05:00,133,941.0,755.0
2023-08-20 12:05:00,134,248.222076,238.222076
2023-08-20 12:05:00,135,0.0,0.0
2023-08-20 12:05:00,136,0.0,0.0
2023-08-20 12:05:00,137,0.0,0.0
2023-08-20 12:05:00,138,0.0,0.0
2023-08-20 12:05:00,139,276.5,192.0
2023-08-20 12:05:00,140,0.0,0.0
2023-08-20 12:05:00,141,135.0,94.0
2023-08-20 12:05:00,142,160.0,88.0
2023-08-20 12:05:00,143,160.0,88.907463
2023-08-20 12:05:00,144,175.0,104.0
2023-08-20 12:05:00,145,157.0,88.436272
2023-08-20 12:05:00,146,157.0,88.436272
2023-08-20 12:05:00,147,171.0,104.0
2023-08-20 12:05:00,150,0.0,0.0
2023-08-20 12:05:00,151,0.0,0.0
2023-08-20 12:05:00,152,0.0,0.0
2023-08-20 12:05:00,153,0.0,0.0
2023-08-20 12:05:00,154,228.0,134.0
2023-08-20 12:05:00,155,119.0,67.0
2023-08-20 12:05:00,156,375.99942,340.0
2023-08-20 12:05:00,158,0.0,0.0
2023-08-20 12:05:00,159,996.0,795.0
2023-08-20 12:05:00,160,0.0,0.0
2023-08-20 12:05:00,161,0.0,0.0
2023-08-20 12:05:00,162,0.0,0.0
2023-08-20 12:05:00,166,0.0,0.0
2023-08-20 12:05:00,167,0.0,0.0
2023-08-20 12:05:00,168,0.0,0.0
2023-08-20 12:05:00,169,0.0,0.0
2023-08-20 12:05:00,170,0.0,0.0
2023-08-20 12:05:00,171,0.0,0.0
2023-08-20 12:05:00,172,0.0,0.0
2023-08-20 12:05:00,173,0.0,0.0
2023-08-20 12:05:00,174,0.0,0.0
2023-08-20 12:05:00,175,278.0,152.0
2023-08-20 12:05:00,176,0.0,0.0
2023-08-20 12:05:00,177,147.0,107.0
2023-08-20 12:05:00,178,0.0,0.0
2023-08-20 12:05:00,179,0.0,0.0
2023-08-20 12:05:00,180,0.0,0.0
2023-08-20 12:05:00,181,0.0,0.0
2023-08-20 12:05:00,182,0.0,0.0
2023-08-20 12:05:00,183,0.0,0.0
2023-08-20 12:05:00,184,0.0,0.0
2023-08-20 12:05:00,185,0.0,0.0
2023-08-20 12:05:00,186,0.0,0.0
2023-08-20 12:05:00,187,147.0,119.995728
2023-08-20 12:05:00,188,147.0,119.995728
2023-08-20 12:05:00,189,171.0,120.0
2023-08-20 12:05:00,190,991.0,795.0
2023-08-20 12:05:00,191,990.0,795.0
2023-08-20 12:05:00,193,0.0,0.0
2023-08-20 12:05:00,194,0.0,0.0
2023-08-20 12:05:00,195,25.72805,10.0
2023-08-20 12:05:00,196,0.0,0.0
2023-08-20 12:05:00,197,200.0,120.0
2023-08-20 12:05:00,198,0.0,0.0
2023-08-20 12:05:00,200,0.0,0.0
2023-08-20 12:05:00,207,0.0,0.0
2023-08-20 12:05:00,208,0.0,0.0
2023-08-20 12:05:00,209,0.0,0.0
2023-08-20 12:05:00,210,0.0,0.0
2023-08-20 12:05:00,211,0.0,0.0
2023-08-20 12:05:00,212,0.0,0.0
2023-08-20 12:05:00,213,0.0,0.0
2023-08-20 12:05:00,214,0.0,0.0
2023-08-20 12:05:00,215,0.0,0.0
2023-08-20 12:05:00,216,0.0,0.0
2023-08-20 12:05:00,217,0.0,0.0
2023-08-20 12:05:00,218,0.0,0.0
2023-08-20 12:05:00,219,25.0,20.99826
2023-08-20 12:05:00,220,25.0,20.99826
2023-08-20 12:05:00,231,0.0,0.0
2023-08-20 12:05:00,232,0.0,0.0
2023-08-20 12:05:00,233,0.0,0.0
2023-08-20 12:05:00,234,0.0,0.0
2023-08-20 12:05:00,237,0.0,0.0
2023-08-20 12:05:00,238,0.0,0.0
2023-08-20 12:05:00,240,272.0,200.0
2023-08-20 12:05:00,241,140.0,100.0
2023-08-20 12:05:00,242,0.0,0.0
2023-08-20 12:05:00,243,0.0,0.0
2023-08-20 12:05:00,244,0.0,0.0
2023-08-20 12:05:00,247,0.0,0.0
2023-08-20 12:05:00,248,0.0,0.0
2023-08-20 12:05:00,249,155.0,99.645386
2023-08-20 12:05:00,250,155.0,99.370728
2023-08-20 12:05:00,251,0.0,0.0
2023-08-20 12:05:00,252,180.0,130.0
2023-08-20 12:05:00,253,0.0,0.0
2023-08-20 12:05:00,254,0.0,0.0
2023-08-20 12:05:00,255,238.0,167.0
2023-08-20 12:05:00,256,238.0,167.0
2023-08-20 12:05:00,257,261.0,216.0
2023-08-20 12:05:00,258,268.5,162.007477
2023-08-20 12:05:00,259,268.5,162.007477
2023-08-20 12:05:00,260,274.0,208.0
2023-08-20 12:05:00,264,10.000229,5.000229
2023-08-20 12:05:00,265,10.000229,5.000229
2023-08-20 12:05:00,266,300.0,230.0
2023-08-20 12:05:00,267,0.0,0.0
2023-08-20 12:05:00,268,0.0,0.0
2023-08-20 12:05:00,269,0.0,0.0
2023-08-20 12:05:00,270,0.0,0.0
2023-08-20 12:05:00,271,0.0,0.0
2023-08-20 12:05:00,272,0.0,0.0
2023-08-20 12:05:00,273,0.0,0.0
2023-08-20 12:05:00,274,0.0,0.0
2023-08-20 12:05:00,275,0.0,0.0
2023-08-20 12:05:00,276,0.0,0.0
2023-08-20 12:05:00,277,26.934687,0.0
2023-08-20 12:05:00,278,11.730111,0.0
2023-08-20 12:05:00,279,0.0,0.0
2023-08-20 12:05:00,280,0.0,0.0
2023-08-20 12:05:00,281,0.0,0.0
2023-08-20 12:05:00,282,0.0,0.0
2023-08-20 12:05:00,283,0.0,0.0
2023-08-20 12:05:00,284,0.0,0.0
2023-08-20 12:05:00,285,0.0,0.0
2023-08-20 12:05:00,286,0.0,0.0
2023-08-20 12:05:00,287,0.0,0.0
2023-08-20 12:05:00,288,0.0,0.0
2023-08-20 12:05:00,289,0.0,0.0
2023-08-20 12:05:00,290,0.0,0.0
2023-08-20 12:05:00,291,0.0,0.0
2023-08-20 12:05:00,292,0.0,0.0
2023-08-20 12:05:00,293,0.0,0.0
2023-08-20 12:05:00,294,0.0,0.0
2023-08-20 12:05:00,299,170.5,123.99823
2023-08-20 12:05:00,300,170.5,123.99823
2023-08-20 12:05:00,301,169.0,123.99823
2023-08-20 12:05:00,302,169.0,123.99823
2023-08-20 12:05:00,303,196.0,132.0
2023-08-20 12:05:00,304,196.0,132.0
2023-08-20 12:05:00,305,352.0,303.883514
2023-08-20 12:05:00,306,336.0,286.0
2023-08-20 12:05:00,307,347.0,347.0
2023-08-20 12:05:00,308,0.0,0.0
2023-08-20 12:05:00,309,0.0,0.0
2023-08-20 12:05:00,310,0.0,0.0
2023-08-20 12:05:00,311,0.0,0.0
2023-08-20 12:05:00,312,0.0,0.0
2023-08-20 12:05:00,313,0.0,0.0
2023-08-20 12:05:00,314,0.0,0.0
2023-08-20 12:05:00,315,0.0,0.0
2023-08-20 12:05:00,316,0.0,0.0
2023-08-20 12:05:00,317,0.0,0.0
2023-08-20 12:05:00,318,0.0,0.0
2023-08-20 12:05:00,319,0.0,0.0
2023-08-20 12:05:00,320,149.5,122.0
2023-08-20 12:05:00,321,149.5,122.0
2023-08-20 12:05:00,322,173.0,136.0
2023-08-20 12:05:00,323,154.5,122.0
2023-08-20 12:05:00,324,154.5,122.0
2023-08-20 12:05:00,325,168.0,136.0
2023-08-20 12:05:00,326,153.0,112.0
2023-08-20 12:05:00,327,136.0,135.0
2023-08-20 12:05:00,328,159.0,150.0
2023-08-20 12:05:00,329,0.0,0.0
2023-08-20 12:05:00,330,0.0,0.0
2023-08-20 12:05:00,331,816.0,655.737305
2023-08-20 12:05:00,332,813.0,645.706421
2023-08-20 12:05:00,333,0.0,0.0
2023-08-20 12:05:00,334,66.0,60.0
2023-08-20 12:05:00,335,0.0,0.0
2023-08-20 12:05:00,336,25.0,20.0
2023-08-20 12:05:00,337,0.0,0.0
2023-08-20 12:05:00,338,0.0,0.0
2023-08-20 12:05:00,339,0.0,0.0
2023-08-20 12:05:00,340,818.0,673.722656
2023-08-20 12:05:00,341,817.0,672.892944
2023-08-20 12:05:00,342,166.0,135.0
2023-08-20 12:05:00,343,167.0,135.0
2023-08-20 12:05:00,344,0.0,0.0
2023-08-20 12:05:00,345,0.0,0.0
2023-08-20 12:05:00,346,114.0,80.0
2023-08-20 12:05:00,347,188.0,163.0
2023-08-20 12:05:00,348,0.0,0.0
2023-08-20 12:05:00,349,0.0,0.0
2023-08-20 12:05:00,350,0.0,0.0
2023-08-20 12:05:00,351,0.0,0.0
2023-08-20 12:05:00,352,0.0,0.0
2023-08-20 12:05:00,353,0.0,0.0
2023-08-20 12:05:00,354,0.0,0.0
2023-08-20 12:05:00,355,0.0,0.0
2023-08-20 12:05:00,356,0.0,0.0
2023-08-20 12:05:00,357,26.5,10.0
2023-08-20 12:05:00,358,0.0,0.0
2023-08-20 12:05:00,359,20.0,10.000153
2023-08-20 12:05:00,360,0.0,0.0
2023-08-20 12:05:00,361,23.25,7.0
2023-08-20 12:05:00,362,23.25,7.0
2023-08-20 12:05:00,363,0.0,0.0
2023-08-20 12:05:00,366,397.914917,355.0
2023-08-20 12:05:00,367,0.0,0.0
2023-08-20 12:05:00,368,0.0,0.0
2023-08-20 12:05:00,369,0.0,0.0
2023-08-20 12:05:00,370,0.0,0.0
2023-08-20 12:05:00,371,0.0,0.0
2023-08-20 12:05:00,372,0.0,0.0
2023-08-20 12:05:00,373,0.0,0.0
2023-08-20 12:05:00,374,0.0,0.0
2023-08-20 12:05:00,375,0.0,0.0
2023-08-20 12:05:00,376,0.0,0.0
2023-08-20 12:05:00,377,0.0,0.0
2023-08-20 12:05:00,378,0.0,0.0
2023-08-20 12:05:00,379,0.0,0.0
2023-08-20 12:05:00,380,0.0,0.0
2023-08-20 12:05:00,381,0.0,0.0
2023-08-20 12:05:00,382,0.0,0.0
2023-08-20 12:05:00,383,0.0,0.0
2023-08-20 12:05:00,384,0.0,0.0
2023-08-20 12:05:00,385,262.0,181.121277
2023-08-20 12:05:00,386,262.0,181.83844
2023-08-20 12:05:00,387,274.0,202.0
2023-08-20 12:05:00,388,261.5,181.395935
2023-08-20 12:05:00,389,261.5,180.83136
2023-08-20 12:05:00,390,274.0,202.0
2023-08-20 12:05:00,419,283.0,190.002136
2023-08-20 12:05:00,420,283.0,190.002136
2023-08-20 12:05:00,421,265.0,190.002136
2023-08-20 12:05:00,422,0.0,0.0
2023-08-20 12:05:00,423,0.0,0.0
2023-08-20 12:05:00,432,0.0,0.0
2023-08-20 12:05:00,433,407.0,269.679047
2023-08-20 12:05:00,434,261.5,261.5
2023-08-20 12:05:00,435,261.5,261.5
2023-08-20 12:05:00,436,264.5,180.013397
2023-08-20 12:05:00,437,264.5,180.013397
2023-08-20 12:05:00,438,265.0,265.0
2023-08-20 12:05:00,439,267.0,208.0
2023-08-20 12:05:00,440,155.5,120.0
2023-08-20 12:05:00,441,155.5,120.0
2023-08-20 12:05:00,442,171.0,120.0
2023-08-20 12:05:00,443,0.0,0.0
2023-08-20 12:05:00,444,0.0,0.0
2023-08-20 12:05:00,450,213.0,209.0
2023-08-20 12:05:00,451,112.0,112.0
2023-08-20 12:05:00,452,233.0,229.0
2023-08-20 12:05:00,453,112.0,112.0
2023-08-20 12:05:00,459,0.0,0.0
2023-08-20 12:05:00,467,12.0,5.000153
2023-08-20 12:05:00,468,12.0,4.000366
2023-08-20 12:05:00,469,5.000153,1.600391
2023-08-20 12:05:00,471,3.981827,0.0
2023-08-20 12:05:00,472,213.0,213.0
2023-08-20 12:05:00,473,124.0,124.0
2023-08-20 12:05:00,474,216.0,216.0
2023-08-20 12:05:00,475,124.0,124.0
2023-08-20 12:05:00,477,240.5,164.0
2023-08-20 12:05:00,478,240.5,164.0
2023-08-20 12:05:00,479,249.0,152.0
2023-08-20 12:05:00,480,238.5,164.0
2023-08-20 12:05:00,481,0.0,0.0
2023-08-20 12:05:00,482,123.5,76.0
2023-08-20 12:05:00,485,45.0,20.00061
2023-08-20 12:05:00,486,0.0,0.0
2023-08-20 12:05:00,487,0.0,0.0
2023-08-20 12:05:00,488,22.999725,13.000565
2023-08-20 12:05:00,489,992.0,795.0
2023-08-20 12:05:00,490,995.0,795.0
2023-08-20 12:05:00,491,962.0,791.0
2023-08-20 12:05:00,492,965.0,786.0
2023-08-20 12:05:00,493,989.0,795.0
2023-08-20 12:05:00,494,0.0,0.0
2023-08-20 12:05:00,495,300.0,200.0
2023-08-20 12:05:00,496,0.0,0.0
2023-08-20 12:05:00,497,0.0,0.0
2023-08-20 12:05:00,498,0.0,0.0
2023-08-20 12:05:00,499,0.0,0.0
2023-08-20 12:05:00,501,278.0,278.0
2023-08-20 12:05:00,502,281.981812,281.981812
2023-08-20 12:05:00,503,287.0,287.0
2023-08-20 12:05:00,507,135.0,59.001785
2023-08-20 12:05:00,508,139.199997,106.0
2023-08-20 12:05:00,511,0.0,0.0
2023-08-20 12:05:00,512,0.0,0.0
2023-08-20 12:05:00,513,317.0,317.0
2023-08-20 12:05:00,514,136.0,136.0
2023-08-20 12:05:00,516,850.012939,749.988525
2023-08-20 12:05:00,521,939.0,769.458252
2023-08-20 12:05:00,522,939.0,760.394226
2023-08-20 12:05:00,523,0.0,0.0
2023-08-20 12:05:00,524,0.0,0.0
2023-08-20 12:05:00,525,0.0,0.0
2023-08-20 12:05:00,526,259.0,131.0
2023-08-20 12:05:00,527,1357.0,1058.099976
2023-08-20 12:05:00,528,259.0,131.0
2023-08-20 12:05:00,529,846.811523,636.522827
2023-08-20 12:05:00,530,846.811523,636.594543
2023-08-20 12:05:00,533,0.0,0.0
2023-08-20 12:05:00,534,0.0,0.0
2023-08-20 12:05:00,535,0.0,0.0
2023-08-20 12:05:00,536,0.0,0.0
2023-08-20 12:05:00,537,0.0,0.0
2023-08-20 12:05:00,538,0.0,0.0
2023-08-20 12:05:00,539,326.0,168.0
2023-08-20 12:05:00,540,164.0,84.0
2023-08-20 12:05:00,541,0.0,0.0
2023-08-20 12:05:00,542,0.0,0.0
2023-08-20 12:05:00,544,1012.0,795.0
2023-08-20 12:05:00,545,1012.0,795.0
2023-08-20 12:05:00,546,344.5,186.0
2023-08-20 12:05:00,547,344.5,186.0
2023-08-20 12:05:00,548,326.0,254.0
2023-08-20 12:05:00,549,0.0,0.0
2023-08-20 12:05:00,550,0.0,0.0
2023-08-20 12:05:00,554,748.489258,665.0
2023-08-20 12:05:00,555,746.152649,665.414062
2023-08-20 12:05:00,556,0.0,0.0
2023-08-20 12:05:00,557,0.0,0.0
2023-08-20 12:10:00,1,0.0,0.0
2023-08-20 12:10:00,2,0.0,0.0
2023-08-20 12:10:00,3,0.0,0.0
2023-08-20 12:10:00,4,0.0,0.0
2023-08-20 12:10:00,5,0.0,0.0
2023-08-20 12:10:00,6,427.329895,364.991486
2023-08-20 12:10:00,7,459.663422,364.991486
2023-08-20 12:10:00,8,0.0,0.0
2023-08-20 12:10:00,9,0.0,0.0
2023-08-20 12:10:00,10,477.045929,374.651733
2023-08-20 12:10:00,11,350.0,200.0
2023-08-20 12:10:00,12,0.0,0.0
2023-08-20 12:10:00,15,394.320557,394.320557
2023-08-20 12:10:00,16,0.0,0.0
2023-08-20 12:10:00,17,0.0,0.0
2023-08-20 12:10:00,18,380.018097,380.018097
2023-08-20 12:10:00,27,615.0,615.0
2023-08-20 12:10:00,28,0.0,0.0
2023-08-20 12:10:00,29,612.0,612.0
2023-08-20 12:10:00,33,0.0,0.0
2023-08-20 12:10:00,36,995.0,795.0
2023-08-20 12:10:00,37,990.0,795.0
2023-08-20 12:10:00,43,0.0,0.0
2023-08-20 12:10:00,46,457.301056,457.301056
2023-08-20 12:10:00,47,0.0,0.0
2023-08-20 12:10:00,48,0.0,0.0
2023-08-20 12:10:00,49,462.763214,410.021515
2023-08-20 12:10:00,50,0.0,0.0
2023-08-20 12:10:00,51,405.012726,405.012726
2023-08-20 12:10:00,52,0.0,0.0
2023-08-20 12:10:00,53,0.0,0.0
2023-08-20 12:10:00,54,0.0,0.0
2023-08-20 12:10:00,55,0.0,0.0
2023-08-20 12:10:00,56,0.0,0.0
2023-08-20 12:10:00,57,0.0,0.0
2023-08-20 12:10:00,58,0.0,0.0
2023-08-20 12:10:00,59,0.0,0.0
2023-08-20 12:10:00,60,0.0,0.0
2023-08-20 12:10:00,61,0.0,0.0
2023-08-20 12:10:00,62,367.023438,367.023438
2023-08-20 12:10:00,63,0.0,0.0
2023-08-20 12:10:00,64,280.014557,280.014557
2023-08-20 12:10:00,65,388.447632,368.190216
2023-08-20 12:10:00,66,0.0,0.0
2023-08-20 12:10:00,67,0.0,0.0
2023-08-20 12:10:00,68,428.841949,355.916046
2023-08-20 12:10:00,69,850.012939,850.012939
2023-08-20 12:10:00,70,0.0,0.0
2023-08-20 12:10:00,71,43.5,25.002136
2023-08-20 12:10:00,72,43.5,25.002136
2023-08-20 12:10:00,73,0.0,0.0
2023-08-20 12:10:00,74,0.0,0.0
2023-08-20 12:10:00,75,0.0,0.0
2023-08-20 12:10:00,76,0.0,0.0
2023-08-20 12:10:00,77,0.0,0.0
2023-08-20 12:10:00,78,0.0,0.0
2023-08-20 12:10:00,79,0.0,0.0
2023-08-20 12:10:00,80,0.0,0.0
2023-08-20 12:10:00,83,0.0,0.0
2023-08-20 12:10:00,84,388.797058,332.511444
2023-08-20 12:10:00,85,375.898926,320.0
2023-08-20 12:10:00,86,0.0,0.0
2023-08-20 12:10:00,87,0.0,0.0
2023-08-20 12:10:00,88,388.954315,329.757294
2023-08-20 12:10:00,89,455.993927,351.222382
2023-08-20 12:10:00,90,0.0,0.0
2023-08-20 12:10:00,91,0.0,0.0
2023-08-20 12:10:00,92,947.169434,774.15448
2023-08-20 12:10:00,95,0.0,0.0
2023-08-20 12:10:00,96,0.0,0.0
2023-08-20 12:10:00,97,0.0,0.0
2023-08-20 12:10:00,98,0.0,0.0
2023-08-20 12:10:00,99,0.0,0.0
2023-08-20 12:10:00,100,0.0,0.0
2023-08-20 12:10:00,101,0.0,0.0
2023-08-20 12:10:00,102,0.0,0.0
2023-08-20 12:10:00,103,0.0,0.0
2023-08-20 12:10:00,104,0.0,0.0
2023-08-20 12:10:00,105,0.0,0.0
2023-08-20 12:10:00,106,0.0,0.0
2023-08-20 12:10:00,107,0.0,0.0
2023-08-20 12:10:00,108,0.0,0.0
2023-08-20 12:10:00,112,0.0,0.0
2023-08-20 12:10:00,113,0.0,0.0
2023-08-20 12:10:00,114,0.0,0.0
2023-08-20 12:10:00,115,0.0,0.0
2023-08-20 12:10:00,116,784.417664,784.417664
2023-08-20 12:10:00,117,0.0,0.0
2023-08-20 12:10:00,118,0.0,0.0
2023-08-20 12:10:00,119,0.0,0.0
2023-08-20 12:10:00,120,0.0,0.0
2023-08-20 12:10:00,126,0.0,0.0
2023-08-20 12:10:00,127,11.0,8.0
2023-08-20 12:10:00,128,984.0,750.0
2023-08-20 12:10:00,129,984.0,750.0
2023-08-20 12:10:00,130,0.0,0.0
2023-08-20 12:10:00,131,974.0,718.0
2023-08-20 12:10:00,132,923.0,758.0
2023-08-20 12:10:00,133,941.0,755.0
2023-08-20 12:10:00,134,247.16391,247.16391
2023-08-20 12:10:00,135,0.0,0.0
2023-08-20 12:10:00,136,0.0,0.0
2023-08-20 12:10:00,137,0.0,0.0
2023-08-20 12:10:00,138,0.0,0.0
2023-08-20 12:10:00,139,274.5,190.0
2023-08-20 12:10:00,140,0.0,0.0
2023-08-20 12:10:00,141,135.0,94.0
2023-08-20 12:10:00,142,160.0,88.0
2023-08-20 12:10:00,143,160.0,89.143059
2023-08-20 12:10:00,144,175.0,104.0
2023-08-20 12:10:00,145,157.0,88.436272
2023-08-20 12:10:00,146,157.0,88.436272
2023-08-20 12:10:00,147,171.0,104.0
2023-08-20 12:10:00,150,0.0,0.0
2023-08-20 12:10:00,151,0.0,0.0
2023-08-20 12:10:00,152,0.0,0.0
2023-08-20 12:10:00,153,0.0,0.0
2023-08-20 12:10:00,154,228.0,134.0
2023-08-20 12:10:00,155,119.0,67.0
2023-08-20 12:10:00,156,375.99942,340.0
2023-08-20 12:10:00,158,0.0,0.0
2023-08-20 12:10:00,159,996.0,795.0
2023-08-20 12:10:00,160,0.0,0.0
2023-08-20 12:10:00,161,0.0,0.0
2023-08-20 12:10:00,162,0.0,0.0
2023-08-20 12:10:00,166,0.0,0.0
2023-08-20 12:10:00,167,0.0,0.0
2023-08-20 12:10:00,168,0.0,0.0
2023-08-20 12:10:00,169,0.0,0.0
2023-08-20 12:10:00,170,0.0,0.0
2023-08-20 12:10:00,171,0.0,0.0
2023-08-20 12:10:00,172,0.0,0.0
2023-08-20 12:10:00,173,0.0,0.0
2023-08-20 12:10:00,174,0.0,0.0
2023-08-20 12:10:00,175,280.0,152.0
2023-08-20 12:10:00,176,0.0,0.0
2023-08-20 12:10:00,177,147.0,107.0
2023-08-20 12:10:00,178,0.0,0.0
2023-08-20 12:10:00,179,0.0,0.0
2023-08-20 12:10:00,180,0.0,0.0
2023-08-20 12:10:00,181,0.0,0.0
2023-08-20 12:10:00,182,0.0,0.0
2023-08-20 12:10:00,183,0.0,0.0
2023-08-20 12:10:00,184,0.0,0.0
2023-08-20 12:10:00,185,0.0,0.0
2023-08-20 12:10:00,186,0.0,0.0
2023-08-20 12:10:00,187,147.0,119.995728
2023-08-20 12:10:00,188,147.0,119.995728
2023-08-20 12:10:00,189,171.0,120.0
2023-08-20 12:10:00,190,992.0,795.0
2023-08-20 12:10:00,191,991.0,795.0
2023-08-20 12:10:00,193,0.0,0.0
2023-08-20 12:10:00,194,0.0,0.0
2023-08-20 12:10:00,195,25.72805,10.0
2023-08-20 12:10:00,196,0.0,0.0
2023-08-20 12:10:00,197,200.0,120.0
2023-08-20 12:10:00,198,0.0,0.0
2023-08-20 12:10:00,200,0.0,0.0
2023-08-20 12:10:00,207,0.0,0.0
2023-08-20 12:10:00,208,0.0,0.0
2023-08-20 12:10:00,209,0.0,0.0
2023-08-20 12:10:00,210,0.0,0.0
2023-08-20 12:10:00,211,0.0,0.0
2023-08-20 12:10:00,212,0.0,0.0
2023-08-20 12:10:00,213,0.0,0.0
2023-08-20 12:10:00,214,0.0,0.0
2023-08-20 12:10:00,215,0.0,0.0
2023-08-20 12:10:00,216,0.0,0.0
2023-08-20 12:10:00,217,0.0,0.0
2023-08-20 12:10:00,218,0.0,0.0
2023-08-20 12:10:00,219,25.0,20.99826
2023-08-20 12:10:00,220,25.0,20.99826
2023-08-20 12:10:00,231,0.0,0.0
2023-08-20 12:10:00,232,0.0,0.0
2023-08-20 12:10:00,233,0.0,0.0
2023-08-20 12:10:00,234,0.0,0.0
2023-08-20 12:10:00,237,0.0,0.0
2023-08-20 12:10:00,238,0.0,0.0
2023-08-20 12:10:00,240,270.0,200.0
2023-08-20 12:10:00,241,139.0,100.0
2023-08-20 12:10:00,242,0.0,0.0
2023-08-20 12:10:00,243,0.0,0.0
2023-08-20 12:10:00,244,0.0,0.0
2023-08-20 12:10:00,247,0.0,0.0
2023-08-20 12:10:00,248,0.0,0.0
2023-08-20 12:10:00,249,153.5,99.645386
2023-08-20 12:10:00,250,153.5,99.46228
2023-08-20 12:10:00,251,0.0,0.0
2023-08-20 12:10:00,252,180.0,130.0
2023-08-20 12:10:00,253,0.0,0.0
2023-08-20 12:10:00,254,0.0,0.0
2023-08-20 12:10:00,255,236.5,167.0
2023-08-20 12:10:00,256,236.5,167.0
2023-08-20 12:10:00,257,261.0,216.0
2023-08-20 12:10:00,258,240.0,162.007477
2023-08-20 12:10:00,259,240.0,162.007477
2023-08-20 12:10:00,260,246.0,208.0
2023-08-20 12:10:00,264,10.000229,5.000229
2023-08-20 12:10:00,265,10.000229,5.000229
2023-08-20 12:10:00,266,300.0,230.0
2023-08-20 12:10:00,267,0.0,0.0
2023-08-20 12:10:00,268,0.0,0.0
2023-08-20 12:10:00,269,0.0,0.0
2023-08-20 12:10:00,270,0.0,0.0
2023-08-20 12:10:00,271,0.0,0.0
2023-08-20 12:10:00,272,0.0,0.0
2023-08-20 12:10:00,273,0.0,0.0
2023-08-20 12:10:00,274,0.0,0.0
2023-08-20 12:10:00,275,0.0,0.0
2023-08-20 12:10:00,276,0.0,0.0
2023-08-20 12:10:00,277,27.838621,0.0
2023-08-20 12:10:00,278,68.0,50.0
2023-08-20 12:10:00,279,0.0,0.0
2023-08-20 12:10:00,280,0.0,0.0
2023-08-20 12:10:00,281,0.0,0.0
2023-08-20 12:10:00,282,0.0,0.0
2023-08-20 12:10:00,283,0.0,0.0
2023-08-20 12:10:00,284,0.0,0.0
2023-08-20 12:10:00,285,0.0,0.0
2023-08-20 12:10:00,286,0.0,0.0
2023-08-20 12:10:00,287,0.0,0.0
2023-08-20 12:10:00,288,0.0,0.0
2023-08-20 12:10:00,289,0.0,0.0
2023-08-20 12:10:00,290,0.0,0.0
2023-08-20 12:10:00,291,0.0,0.0
2023-08-20 12:10:00,292,0.0,0.0
2023-08-20 12:10:00,293,0.0,0.0
2023-08-20 12:10:00,294,0.0,0.0
2023-08-20 12:10:00,299,170.5,123.99823
2023-08-20 12:10:00,300,170.5,123.99823
2023-08-20 12:10:00,301,169.0,123.99823
2023-08-20 12:10:00,302,169.0,123.99823
2023-08-20 12:10:00,303,196.0,132.0
2023-08-20 12:10:00,304,196.0,132.0
2023-08-20 12:10:00,305,352.0,248.074921
2023-08-20 12:10:00,306,336.0,286.0
2023-08-20 12:10:00,307,347.0,347.0
2023-08-20 12:10:00,308,0.0,0.0
2023-08-20 12:10:00,309,0.0,0.0
2023-08-20 12:10:00,310,0.0,0.0
2023-08-20 12:10:00,311,0.0,0.0
2023-08-20 12:10:00,312,0.0,0.0
2023-08-20 12:10:00,313,0.0,0.0
2023-08-20 12:10:00,314,0.0,0.0
2023-08-20 12:10:00,315,0.0,0.0
2023-08-20 12:10:00,316,0.0,0.0
2023-08-20 12:10:00,317,0.0,0.0
2023-08-20 12:10:00,318,0.0,0.0
2023-08-20 12:10:00,319,0.0,0.0
2023-08-20 12:10:00,320,148.5,122.0
2023-08-20 12:10:00,321,148.5,122.0
2023-08-20 12:10:00,322,171.0,136.0
2023-08-20 12:10:00,323,153.5,122.0
2023-08-20 12:10:00,324,153.5,122.0
2023-08-20 12:10:00,325,167.0,136.0
2023-08-20 12:10:00,326,153.0,112.0
2023-08-20 12:10:00,327,135.0,135.0
2023-08-20 12:10:00,328,158.0,150.0
2023-08-20 12:10:00,329,0.0,0.0
2023-08-20 12:10:00,330,0.0,0.0
2023-08-20 12:10:00,331,816.0,658.61853
2023-08-20 12:10:00,332,813.0,652.896484
2023-08-20 12:10:00,333,0.0,0.0
2023-08-20 12:10:00,334,66.0,65.0
2023-08-20 12:10:00,335,0.0,0.0
2023-08-20 12:10:00,336,25.0,24.0
2023-08-20 12:10:00,337,0.0,0.0
2023-08-20 12:10:00,338,0.0,0.0
2023-08-20 12:10:00,339,0.0,0.0
2023-08-20 12:10:00,340,818.0,673.722656
2023-08-20 12:10:00,341,817.0,672.561035
2023-08-20 12:10:00,342,166.0,135.0
2023-08-20 12:10:00,343,167.0,135.0
2023-08-20 12:10:00,344,0.0,0.0
2023-08-20 12:10:00,345,0.0,0.0
2023-08-20 12:10:00,346,114.0,80.0
2023-08-20 12:10:00,347,188.0,163.0
2023-08-20 12:10:00,348,0.0,0.0
2023-08-20 12:10:00,349,0.0,0.0
2023-08-20 12:10:00,350,0.0,0.0
2023-08-20 12:10:00,351,0.0,0.0
2023-08-20 12:10:00,352,0.0,0.0
2023-08-20 12:10:00,353,0.0,0.0
2023-08-20 12:10:00,354,0.0,0.0
2023-08-20 12:10:00,355,0.0,0.0
2023-08-20 12:10:00,356,0.0,0.0
2023-08-20 12:10:00,357,26.5,10.0
2023-08-20 12:10:00,358,0.0,0.0
2023-08-20 12:10:00,359,20.0,10.000153
2023-08-20 12:10:00,360,0.0,0.0
2023-08-20 12:10:00,361,23.25,7.0
2023-08-20 12:10:00,362,23.25,7.0
2023-08-20 12:10:00,363,0.0,0.0
2023-08-20 12:10:00,366,397.414917,355.0
2023-08-20 12:10:00,367,0.0,0.0
2023-08-20 12:10:00,368,0.0,0.0
2023-08-20 12:10:00,369,0.0,0.0
2023-08-20 12:10:00,370,0.0,0.0
2023-08-20 12:10:00,371,0.0,0.0
2023-08-20 12:10:00,372,0.0,0.0
2023-08-20 12:10:00,373,0.0,0.0
2023-08-20 12:10:00,374,0.0,0.0
2023-08-20 12:10:00,375,0.0,0.0
2023-08-20 12:10:00,376,0.0,0.0
2023-08-20 12:10:00,377,0.0,0.0
2023-08-20 12:10:00,378,0.0,0.0
2023-08-20 12:10:00,379,0.0,0.0
2023-08-20 12:10:00,380,0.0,0.0
2023-08-20 12:10:00,381,0.0,0.0
2023-08-20 12:10:00,382,0.0,0.0
2023-08-20 12:10:00,383,0.0,0.0
2023-08-20 12:10:00,384,0.0,0.0
2023-08-20 12:10:00,385,264.0,181.121277
2023-08-20 12:10:00,386,264.0,181.487488
2023-08-20 12:10:00,387,274.0,202.0
2023-08-20 12:10:00,388,263.5,181.350159
2023-08-20 12:10:00,389,263.5,180.785583
2023-08-20 12:10:00,390,274.0,202.0
2023-08-20 12:10:00,419,281.0,190.002136
2023-08-20 12:10:00,420,281.0,190.002136
2023-08-20 12:10:00,421,265.0,190.002136
2023-08-20 12:10:00,422,0.0,0.0
2023-08-20 12:10:00,423,0.0,0.0
2023-08-20 12:10:00,432,0.0,0.0
2023-08-20 12:10:00,433,407.0,276.570435
2023-08-20 12:10:00,434,261.5,180.013397
2023-08-20 12:10:00,435,261.5,180.013397
2023-08-20 12:10:00,436,264.5,180.013397
2023-08-20 12:10:00,437,264.5,180.013397
2023-08-20 12:10:00,438,265.0,208.0
2023-08-20 12:10:00,439,267.0,208.0
2023-08-20 12:10:00,440,154.5,120.0
2023-08-20 12:10:00,441,154.5,120.0
2023-08-20 12:10:00,442,170.0,120.0
2023-08-20 12:10:00,443,0.0,0.0
2023-08-20 12:10:00,444,0.0,0.0
2023-08-20 12:10:00,450,211.0,207.0
2023-08-20 12:10:00,451,111.0,111.0
2023-08-20 12:10:00,452,231.0,227.0
2023-08-20 12:10:00,453,111.0,111.0
2023-08-20 12:10:00,459,0.0,0.0
2023-08-20 12:10:00,467,12.0,5.000153
2023-08-20 12:10:00,468,12.0,4.000366
2023-08-20 12:10:00,469,5.000153,1.600391
2023-08-20 12:10:00,471,4.519376,0.0
2023-08-20 12:10:00,472,212.0,212.0
2023-08-20 12:10:00,473,123.0,123.0
2023-08-20 12:10:00,474,215.0,215.0
2023-08-20 12:10:00,475,123.0,123.0
2023-08-20 12:10:00,477,241.5,164.0
2023-08-20 12:10:00,478,241.5,164.0
2023-08-20 12:10:00,479,249.0,163.986282
2023-08-20 12:10:00,480,239.5,164.0
2023-08-20 12:10:00,481,19.271738,0.0
2023-08-20 12:10:00,482,123.5,76.0
2023-08-20 12:10:00,485,0.0,0.0
2023-08-20 12:10:00,486,0.0,0.0
2023-08-20 12:10:00,487,0.0,0.0
2023-08-20 12:10:00,488,22.999725,13.000565
2023-08-20 12:10:00,489,992.0,795.0
2023-08-20 12:10:00,490,995.0,795.0
2023-08-20 12:10:00,491,962.0,791.0
2023-08-20 12:10:00,492,965.0,786.0
2023-08-20 12:10:00,493,989.0,795.0
2023-08-20 12:10:00,494,0.0,0.0
2023-08-20 12:10:00,495,300.0,200.0
2023-08-20 12:10:00,496,0.0,0.0
2023-08-20 12:10:00,497,0.0,0.0
2023-08-20 12:10:00,498,0.0,0.0
2023-08-20 12:10:00,499,0.0,0.0
2023-08-20 12:10:00,501,278.0,278.0
2023-08-20 12:10:00,502,284.54541,284.54541
2023-08-20 12:10:00,503,287.0,287.0
2023-08-20 12:10:00,507,135.0,59.001785
2023-08-20 12:10:00,508,139.199997,106.0
2023-08-20 12:10:00,511,0.0,0.0
2023-08-20 12:10:00,512,0.0,0.0
2023-08-20 12:10:00,513,315.0,315.0
2023-08-20 12:10:00,514,135.0,135.0
2023-08-20 12:10:00,516,850.012939,749.988525
2023-08-20 12:10:00,521,939.0,771.557373
2023-08-20 12:10:00,522,939.0,779.454102
2023-08-20 12:10:00,523,0.0,0.0
2023-08-20 12:10:00,524,0.0,0.0
2023-08-20 12:10:00,525,0.0,0.0
2023-08-20 12:10:00,526,259.0,131.0
2023-08-20 12:10:00,527,1357.0,1058.099976
2023-08-20 12:10:00,528,259.0,131.0
2023-08-20 12:10:00,529,846.811523,643.746216
2023-08-20 12:10:00,530,846.811523,650.494934
2023-08-20 12:10:00,533,0.0,0.0
2023-08-20 12:10:00,534,0.0,0.0
2023-08-20 12:10:00,535,0.0,0.0
2023-08-20 12:10:00,536,0.0,0.0
2023-08-20 12:10:00,537,0.0,0.0
2023-08-20 12:10:00,538,0.0,0.0
2023-08-20 12:10:00,539,326.0,168.0
2023-08-20 12:10:00,540,164.0,84.0
2023-08-20 12:10:00,541,0.0,0.0
2023-08-20 12:10:00,542,0.0,0.0
2023-08-20 12:10:00,544,1012.0,795.0
2023-08-20 12:10:00,545,1012.0,795.0
2023-08-20 12:10:00,546,344.5,186.0
2023-08-20 12:10:00,547,344.5,186.0
2023-08-20 12:10:00,548,326.0,254.0
2023-08-20 12:10:00,549,0.0,0.0
2023-08-20 12:10:00,550,0.0,0.0
2023-08-20 12:10:00,554,748.489258,665.0
2023-08-20 12:10:00,555,746.152649,665.414062
2023-08-20 12:10:00,556,0.0,0.0
2023-08-20 12:10:00,557,0.0,0.0
2023-08-20 12:15:00,1,0.0,0.0
2023-08-20 12:15:00,2,0.0,0.0
2023-08-20 12:15:00,3,0.0,0.0
2023-08-20 12:15:00,4,0.0,0.0
2023-08-20 12:15:00,5,0.0,0.0
2023-08-20 12:15:00,6,433.803619,364.991486
2023-08-20 12:15:00,7,467.050659,367.050659
2023-08-20 12:15:00,8,0.0,0.0
2023-08-20 12:15:00,9,0.0,0.0
2023-08-20 12:15:00,10,477.045929,371.765503
2023-08-20 12:15:00,11,350.0,200.0
2023-08-20 12:15:00,12,0.0,0.0
2023-08-20 12:15:00,15,394.938477,394.938477
2023-08-20 12:15:00,16,0.0,0.0
2023-08-20 12:15:00,17,0.0,0.0
2023-08-20 12:15:00,18,380.018097,380.018097
2023-08-20 12:15:00,27,615.0,615.0
2023-08-20 12:15:00,28,0.0,0.0
2023-08-20 12:15:00,29,612.0,612.0
2023-08-20 12:15:00,33,0.0,0.0
2023-08-20 12:15:00,36,995.0,795.0
2023-08-20 12:15:00,37,990.0,795.0
2023-08-20 12:15:00,43,0.0,0.0
2023-08-20 12:15:00,46,445.993073,445.993073
2023-08-20 12:15:00,47,0.0,0.0
2023-08-20 12:15:00,48,0.0,0.0
2023-08-20 12:15:00,49,410.046295,410.046295
2023-08-20 12:15:00,50,0.0,0.0
2023-08-20 12:15:00,51,405.012726,405.012726
2023-08-20 12:15:00,52,0.0,0.0
2023-08-20 12:15:00,53,0.0,0.0
2023-08-20 12:15:00,54,0.0,0.0
2023-08-20 12:15:00,55,0.0,0.0
2023-08-20 12:15:00,56,0.0,0.0
2023-08-20 12:15:00,57,0.0,0.0
2023-08-20 12:15:00,58,0.0,0.0
2023-08-20 12:15:00,59,0.0,0.0
2023-08-20 12:15:00,60,0.0,0.0
2023-08-20 12:15:00,61,0.0,0.0
2023-08-20 12:15:00,62,364.06601,364.06601
2023-08-20 12:15:00,63,0.0,0.0
2023-08-20 12:15:00,64,280.014557,280.014557
2023-08-20 12:15:00,65,368.190216,368.190216
2023-08-20 12:15:00,66,0.0,0.0
2023-08-20 12:15:00,67,0.0,0.0
2023-08-20 12:15:00,68,397.769226,355.668121
2023-08-20 12:15:00,69,850.012939,850.012939
2023-08-20 12:15:00,70,0.0,0.0
2023-08-20 12:15:00,71,43.5,25.002136
2023-08-20 12:15:00,72,43.5,25.002136
2023-08-20 12:15:00,73,0.0,0.0
2023-08-20 12:15:00,74,0.0,0.0
2023-08-20 12:15:00,75,0.0,0.0
2023-08-20 12:15:00,76,0.0,0.0
2023-08-20 12:15:00,77,0.0,0.0
2023-08-20 12:15:00,78,0.0,0.0
2023-08-20 12:15:00,79,0.0,0.0
2023-08-20 12:15:00,80,0.0,0.0
2023-08-20 12:15:00,83,0.0,0.0
2023-08-20 12:15:00,84,383.808777,332.511444
2023-08-20 12:15:00,85,384.584229,320.0
2023-08-20 12:15:00,86,0.0,0.0
2023-08-20 12:15:00,87,0.0,0.0
2023-08-20 12:15:00,88,384.539215,329.757294
2023-08-20 12:15:00,89,455.993927,363.318573
2023-08-20 12:15:00,90,0.0,0.0
2023-08-20 12:15:00,91,0.0,0.0
2023-08-20 12:15:00,92,947.077881,779.65271
2023-08-20 12:15:00,95,0.0,0.0
2023-08-20 12:15:00,96,0.0,0.0
2023-08-20 12:15:00,97,0.0,0.0
2023-08-20 12:15:00,98,0.0,0.0
2023-08-20 12:15:00,99,0.0,0.0
2023-08-20 12:15:00,100,0.0,0.0
2023-08-20 12:15:00,101,0.0,0.0
2023-08-20 12:15:00,102,0.0,0.0
2023-08-20 12:15:00,103,0.0,0.0
2023-08-20 12:15:00,104,0.0,0.0
2023-08-20 12:15:00,105,0.0,0.0
2023-08-20 12:15:00,106,0.0,0.0
2023-08-20 12:15:00,107,0.0,0.0
2023-08-20 12:15:00,108,0.0,0.0
2023-08-20 12:15:00,112,0.0,0.0
2023-08-20 12:15:00,113,0.0,0.0
2023-08-20 12:15:00,114,0.0,0.0
2023-08-20 12:15:00,115,0.0,0.0
2023-08-20 12:15:00,116,750.045654,750.045654
2023-08-20 12:15:00,117,0.0,0.0
2023-08-20 12:15:00,118,0.0,0.0
2023-08-20 12:15:00,119,0.0,0.0
2023-08-20 12:15:00,120,0.0,0.0
2023-08-20 12:15:00,126,0.0,0.0
2023-08-20 12:15:00,127,11.0,8.0
2023-08-20 12:15:00,128,984.0,750.0
2023-08-20 12:15:00,129,984.0,750.0
2023-08-20 12:15:00,130,0.0,0.0
2023-08-20 12:15:00,131,974.0,718.0
2023-08-20 12:15:00,132,923.0,758.0
2023-08-20 12:15:00,133,941.0,755.0
2023-08-20 12:15:00,134,249.707428,249.707428
2023-08-20 12:15:00,135,0.0,0.0
2023-08-20 12:15:00,136,0.0,0.0
2023-08-20 12:15:00,137,0.0,0.0
2023-08-20 12:15:00,138,0.0,0.0
2023-08-20 12:15:00,139,274.5,190.0
2023-08-20 12:15:00,140,0.0,0.0
2023-08-20 12:15:00,141,135.0,94.0
2023-08-20 12:15:00,142,160.0,88.0
2023-08-20 12:15:00,143,160.0,89.143059
2023-08-20 12:15:00,144,175.0,104.0
2023-08-20 12:15:00,145,157.0,88.436272
2023-08-20 12:15:00,146,157.0,88.436272
2023-08-20 12:15:00,147,171.0,104.0
2023-08-20 12:15:00,150,0.0,0.0
2023-08-20 12:15:00,151,0.0,0.0
2023-08-20 12:15:00,152,0.0,0.0
2023-08-20 12:15:00,153,0.0,0.0
2023-08-20 12:15:00,154,228.0,134.0
2023-08-20 12:15:00,155,119.0,67.0
2023-08-20 12:15:00,156,375.99942,340.0
2023-08-20 12:15:00,158,0.0,0.0
2023-08-20 12:15:00,159,996.0,795.0
2023-08-20 12:15:00,160,0.0,0.0
2023-08-20 12:15:00,161,0.0,0.0
2023-08-20 12:15:00,162,0.0,0.0
2023-08-20 12:15:00,166,0.0,0.0
2023-08-20 12:15:00,167,0.0,0.0
2023-08-20 12:15:00,168,0.0,0.0
2023-08-20 12:15:00,169,0.0,0.0
2023-08-20 12:15:00,170,0.0,0.0
2023-08-20 12:15:00,171,0.0,0.0
2023-08-20 12:15:00,172,0.0,0.0
2023-08-20 12:15:00,173,0.0,0.0
2023-08-20 12:15:00,174,0.0,0.0
2023-08-20 12:15:00,175,280.0,152.0
2023-08-20 12:15:00,176,0.0,0.0
2023-08-20 12:15:00,177,147.0,107.0
2023-08-20 12:15:00,178,0.0,0.0
2023-08-20 12:15:00,179,0.0,0.0
2023-08-20 12:15:00,180,0.0,0.0
2023-08-20 12:15:00,181,0.0,0.0
2023-08-20 12:15:00,182,0.0,0.0
2023-08-20 12:15:00,183,0.0,0.0
2023-08-20 12:15:00,184,0.0,0.0
2023-08-20 12:15:00,185,0.0,0.0
2023-08-20 12:15:00,186,0.0,0.0
2023-08-20 12:15:00,187,147.0,119.995728
2023-08-20 12:15:00,188,147.0,119.995728
2023-08-20 12:15:00,189,171.0,120.0
2023-08-20 12:15:00,190,992.0,795.0
2023-08-20 12:15:00,191,991.0,795.0
2023-08-20 12:15:00,193,0.0,0.0
2023-08-20 12:15:00,194,0.0,0.0
2023-08-20 12:15:00,195,25.72805,10.0
2023-08-20 12:15:00,196,0.0,0.0
2023-08-20 12:15:00,197,200.0,120.0
2023-08-20 12:15:00,198,0.0,0.0
2023-08-20 12:15:00,200,0.0,0.0
2023-08-20 12:15:00,207,0.0,0.0
2023-08-20 12:15:00,208,0.0,0.0
2023-08-20 12:15:00,209,0.0,0.0
2023-08-20 12:15:00,210,0.0,0.0
2023-08-20 12:15:00,211,0.0,0.0
2023-08-20 12:15:00,212,0.0,0.0
2023-08-20 12:15:00,213,0.0,0.0
2023-08-20 12:15:00,214,0.0,0.0
2023-08-20 12:15:00,215,0.0,0.0
2023-08-20 12:15:00,216,0.0,0.0
2023-08-20 12:15:00,217,0.0,0.0
2023-08-20 12:15:00,218,0.0,0.0
2023-08-20 12:15:00,219,25.0,20.99826
2023-08-20 12:15:00,220,25.0,20.99826
2023-08-20 12:15:00,231,0.0,0.0
2023-08-20 12:15:00,232,0.0,0.0
2023-08-20 12:15:00,233,0.0,0.0
2023-08-20 12:15:00,234,0.0,0.0
2023-08-20 12:15:00,237,0.0,0.0
2023-08-20 12:15:00,238,0.0,0.0
2023-08-20 12:15:00,240,270.0,200.0
2023-08-20 12:15:00,241,139.0,100.0
2023-08-20 12:15:00,242,0.0,0.0
2023-08-20 12:15:00,243,0.0,0.0
2023-08-20 12:15:00,244,0.0,0.0
2023-08-20 12:15:00,247,0.0,0.0
2023-08-20 12:15:00,248,0.0,0.0
2023-08-20 12:15:00,249,153.5,99.590454
2023-08-20 12:15:00,250,153.5,99.425659
2023-08-20 12:15:00,251,0.0,0.0
2023-08-20 12:15:00,252,180.0,130.0
2023-08-20 12:15:00,253,0.0,0.0
2023-08-20 12:15:00,254,0.0,0.0
2023-08-20 12:15:00,255,236.5,167.0
2023-08-20 12:15:00,256,236.5,167.0
2023-08-20 12:15:00,257,261.0,216.0
2023-08-20 12:15:00,258,240.0,162.007477
2023-08-20 12:15:00,259,240.0,162.007477
2023-08-20 12:15:00,260,246.0,208.0
2023-08-20 12:15:00,264,10.000229,5.000229
2023-08-20 12:15:00,265,10.000229,5.000229
2023-08-20 12:15:00,266,300.0,230.0
2023-08-20 12:15:00,267,0.0,0.0
2023-08-20 12:15:00,268,0.0,0.0
2023-08-20 12:15:00,269,0.0,0.0
2023-08-20 12:15:00,270,0.0,0.0
2023-08-20 12:15:00,271,0.0,0.0
2023-08-20 12:15:00,272,0.0,0.0
2023-08-20 12:15:00,273,0.0,0.0
2023-08-20 12:15:00,274,0.0,0.0
2023-08-20 12:15:00,275,0.0,0.0
2023-08-20 12:15:00,276,0.0,0.0
2023-08-20 12:15:00,277,27.372757,0.0
2023-08-20 12:15:00,278,68.0,50.0
2023-08-20 12:15:00,279,0.0,0.0
2023-08-20 12:15:00,280,0.0,0.0
2023-08-20 12:15:00,281,0.0,0.0
2023-08-20 12:15:00,282,0.0,0.0
2023-08-20 12:15:00,283,0.0,0.0
2023-08-20 12:15:00,284,0.0,0.0
2023-08-20 12:15:00,285,0.0,0.0
2023-08-20 12:15:00,286,0.0,0.0
2023-08-20 12:15:00,287,0.0,0.0
2023-08-20 12:15:00,288,0.0,0.0
2023-08-20 12:15:00,289,0.0,0.0
2023-08-20 12:15:00,290,0.0,0.0
2023-08-20 12:15:00,291,0.0,0.0
2023-08-20 12:15:00,292,0.0,0.0
2023-08-20 12:15:00,293,0.0,0.0
2023-08-20 12:15:00,294,0.0,0.0
2023-08-20 12:15:00,299,170.5,123.99823
2023-08-20 12:15:00,300,170.5,123.99823
2023-08-20 12:15:00,301,169.0,123.99823
2023-08-20 12:15:00,302,169.0,123.99823
2023-08-20 12:15:00,303,196.0,132.0
2023-08-20 12:15:00,304,196.0,132.0
2023-08-20 12:15:00,305,352.0,309.560913
2023-08-20 12:15:00,306,336.0,286.0
2023-08-20 12:15:00,307,347.0,347.0
2023-08-20 12:15:00,308,0.0,0.0
2023-08-20 12:15:00,309,0.0,0.0
2023-08-20 12:15:00,310,0.0,0.0
2023-08-20 12:15:00,311,0.0,0.0
2023-08-20 12:15:00,312,0.0,0.0
2023-08-20 12:15:00,313,0.0,0.0
2023-08-20 12:15:00,314,0.0,0.0
2023-08-20 12:15:00,315,0.0,0.0
2023-08-20 12:15:00,316,0.0,0.0
2023-08-20 12:15:00,317,0.0,0.0
2023-08-20 12:15:00,318,0.0,0.0
2023-08-20 12:15:00,319,0.0,0.0
2023-08-20 12:15:00,320,148.5,122.0
2023-08-20 12:15:00,321,148.5,122.0
2023-08-20 12:15:00,322,171.0,136.0
2023-08-20 12:15:00,323,153.5,122.0
2023-08-20 12:15:00,324,153.5,122.0
2023-08-20 12:15:00,325,167.0,136.0
2023-08-20 12:15:00,326,153.0,112.0
2023-08-20 12:15:00,327,135.0,135.0
2023-08-20 12:15:00,328,158.0,150.0
2023-08-20 12:15:00,329,0.0,0.0
2023-08-20 12:15:00,330,0.0,0.0
2023-08-20 12:15:00,331,816.0,655.275146
2023-08-20 12:15:00,332,813.0,650.239807
2023-08-20 12:15:00,333,0.0,0.0
2023-08-20 12:15:00,334,66.0,65.0
2023-08-20 12:15:00,335,0.0,0.0
2023-08-20 12:15:00,336,26.0,26.0
2023-08-20 12:15:00,337,0.0,0.0
2023-08-20 12:15:00,338,0.0,0.0
2023-08-20 12:15:00,339,0.0,0.0
2023-08-20 12:15:00,340,818.0,673.141846
2023-08-20 12:15:00,341,817.0,672.229126
2023-08-20 12:15:00,342,166.0,135.0
2023-08-20 12:15:00,343,167.0,135.0
2023-08-20 12:15:00,344,0.0,0.0
2023-08-20 12:15:00,345,0.0,0.0
2023-08-20 12:15:00,346,114.0,80.0
2023-08-20 12:15:00,347,188.0,163.0
2023-08-20 12:15:00,348,0.0,0.0
2023-08-20 12:15:00,349,0.0,0.0
2023-08-20 12:15:00,350,0.0,0.0
2023-08-20 12:15:00,351,0.0,0.0
2023-08-20 12:15:00,352,0.0,0.0
2023-08-20 12:15:00,353,0.0,0.0
2023-08-20 12:15:00,354,0.0,0.0
2023-08-20 12:15:00,355,0.0,0.0
2023-08-20 12:15:00,356,0.0,0.0
2023-08-20 12:15:00,357,26.5,10.0
2023-08-20 12:15:00,358,0.0,0.0
2023-08-20 12:15:00,359,20.0,10.000153
2023-08-20 12:15:00,360,0.0,0.0
2023-08-20 12:15:00,361,23.25,7.0
2023-08-20 12:15:00,362,23.25,7.0
2023-08-20 12:15:00,363,0.0,0.0
2023-08-20 12:15:00,366,398.114868,355.0
2023-08-20 12:15:00,367,0.0,0.0
2023-08-20 12:15:00,368,0.0,0.0
2023-08-20 12:15:00,369,0.0,0.0
2023-08-20 12:15:00,370,0.0,0.0
2023-08-20 12:15:00,371,0.0,0.0
2023-08-20 12:15:00,372,0.0,0.0
2023-08-20 12:15:00,373,0.0,0.0
2023-08-20 12:15:00,374,0.0,0.0
2023-08-20 12:15:00,375,0.0,0.0
2023-08-20 12:15:00,376,0.0,0.0
2023-08-20 12:15:00,377,0.0,0.0
2023-08-20 12:15:00,378,0.0,0.0
2023-08-20 12:15:00,379,0.0,0.0
2023-08-20 12:15:00,380,0.0,0.0
2023-08-20 12:15:00,381,0.0,0.0
2023-08-20 12:15:00,382,0.0,0.0
2023-08-20 12:15:00,383,0.0,0.0
2023-08-20 12:15:00,384,0.0,0.0
2023-08-20 12:15:00,385,264.0,181.121277
2023-08-20 12:15:00,386,264.0,181.533264
2023-08-20 12:15:00,387,274.0,202.0
2023-08-20 12:15:00,388,263.5,181.350159
2023-08-20 12:15:00,389,263.5,180.83136
2023-08-20 12:15:00,390,274.0,202.0
2023-08-20 12:15:00,419,281.0,190.002136
2023-08-20 12:15:00,420,281.0,190.002136
2023-08-20 12:15:00,421,265.0,190.002136
2023-08-20 12:15:00,422,0.0,0.0
2023-08-20 12:15:00,423,0.0,0.0
2023-08-20 12:15:00,432,0.0,0.0
2023-08-20 12:15:00,433,407.0,407.0
2023-08-20 12:15:00,434,261.5,180.013397
2023-08-20 12:15:00,435,261.5,180.013397
2023-08-20 12:15:00,436,264.5,180.013397
2023-08-20 12:15:00,437,264.5,180.013397
2023-08-20 12:15:00,438,265.0,208.0
2023-08-20 12:15:00,439,267.0,208.0
2023-08-20 12:15:00,440,154.5,120.0
2023-08-20 12:15:00,441,154.5,120.0
2023-08-20 12:15:00,442,170.0,120.0
2023-08-20 12:15:00,443,0.0,0.0
2023-08-20 12:15:00,444,0.0,0.0
2023-08-20 12:15:00,450,211.0,207.0
2023-08-20 12:15:00,451,111.0,111.0
2023-08-20 12:15:00,452,231.0,227.0
2023-08-20 12:15:00,453,111.0,111.0
2023-08-20 12:15:00,459,0.0,0.0
2023-08-20 12:15:00,467,12.0,5.000153
2023-08-20 12:15:00,468,12.0,4.000366
2023-08-20 12:15:00,469,5.000153,1.600391
2023-08-20 12:15:00,471,4.352811,0.0
2023-08-20 12:15:00,472,212.0,212.0
2023-08-20 12:15:00,473,123.0,123.0
2023-08-20 12:15:00,474,215.0,215.0
2023-08-20 12:15:00,475,123.0,123.0
2023-08-20 12:15:00,477,241.5,164.0
2023-08-20 12:15:00,478,241.5,164.0
2023-08-20 12:15:00,479,249.0,163.986282
2023-08-20 12:15:00,480,239.5,164.0
2023-08-20 12:15:00,481,61.241867,0.0
2023-08-20 12:15:00,482,123.5,76.0
2023-08-20 12:15:00,485,0.0,0.0
2023-08-20 12:15:00,486,0.0,0.0
2023-08-20 12:15:00,487,0.0,0.0
2023-08-20 12:15:00,488,22.999725,13.000565
2023-08-20 12:15:00,489,992.0,795.0
2023-08-20 12:15:00,490,995.0,795.0
2023-08-20 12:15:00,491,962.0,791.0
2023-08-20 12:15:00,492,965.0,786.0
2023-08-20 12:15:00,493,989.0,795.0
2023-08-20 12:15:00,494,0.0,0.0
2023-08-20 12:15:00,495,300.0,200.0
2023-08-20 12:15:00,496,0.0,0.0
2023-08-20 12:15:00,497,0.0,0.0
2023-08-20 12:15:00,498,0.0,0.0
2023-08-20 12:15:00,499,0.0,0.0
2023-08-20 12:15:00,501,278.0,278.0
2023-08-20 12:15:00,502,284.316528,284.316528
2023-08-20 12:15:00,503,287.0,287.0
2023-08-20 12:15:00,507,135.0,59.001785
2023-08-20 12:15:00,508,139.199997,106.0
2023-08-20 12:15:00,511,0.0,0.0
2023-08-20 12:15:00,512,0.0,0.0
2023-08-20 12:15:00,513,315.0,315.0
2023-08-20 12:15:00,514,135.0,135.0
2023-08-20 12:15:00,516,850.012939,749.988525
2023-08-20 12:15:00,521,939.0,770.406555
2023-08-20 12:15:00,522,939.0,760.793213
2023-08-20 12:15:00,523,0.0,0.0
2023-08-20 12:15:00,524,0.0,0.0
2023-08-20 12:15:00,525,0.0,0.0
2023-08-20 12:15:00,526,259.0,131.0
2023-08-20 12:15:00,527,1357.0,1058.099976
2023-08-20 12:15:00,528,259.0,131.0
2023-08-20 12:15:00,529,846.811523,642.83136
2023-08-20 12:15:00,530,846.811523,632.564514
2023-08-20 12:15:00,533,0.0,0.0
2023-08-20 12:15:00,534,0.0,0.0
2023-08-20 12:15:00,535,0.0,0.0
2023-08-20 12:15:00,536,0.0,0.0
2023-08-20 12:15:00,537,0.0,0.0
2023-08-20 12:15:00,538,0.0,0.0
2023-08-20 12:15:00,539,326.0,168.0
2023-08-20 12:15:00,540,164.0,84.0
2023-08-20 12:15:00,541,0.0,0.0
2023-08-20 12:15:00,542,0.0,0.0
2023-08-20 12:15:00,544,1012.0,795.0
2023-08-20 12:15:00,545,1012.0,795.0
2023-08-20 12:15:00,546,344.5,186.0
2023-08-20 12:15:00,547,344.5,186.0
2023-08-20 12:15:00,548,326.0,254.0
2023-08-20 12:15:00,549,0.0,0.0
2023-08-20 12:15:00,550,0.0,0.0
2023-08-20 12:15:00,554,748.489258,665.0
2023-08-20 12:15:00,555,746.152649,665.471436
2023-08-20 12:15:00,556,0.0,0.0
2023-08-20 12:15:00,557,0.0,0.0
2023-08-20 12:20:00,1,0.0,0.0
2023-08-20 12:20:00,2,0.0,0.0
2023-08-20 12:20:00,3,0.0,0.0
2023-08-20 12:20:00,4,0.0,0.0
2023-08-20 12:20:00,5,0.0,0.0
2023-08-20 12:20:00,6,452.376831,364.991486
2023-08-20 12:20:00,7,479.996735,386.305786
2023-08-20 12:20:00,8,0.0,0.0
2023-08-20 12:20:00,9,0.0,0.0
2023-08-20 12:20:00,10,477.045929,373.61908
2023-08-20 12:20:00,11,350.0,200.0
2023-08-20 12:20:00,12,0.0,0.0
2023-08-20 12:20:00,15,394.068726,394.068726
2023-08-20 12:20:00,16,0.0,0.0
2023-08-20 12:20:00,17,0.0,0.0
2023-08-20 12:20:00,18,380.018097,380.018097
2023-08-20 12:20:00,27,615.0,615.0
2023-08-20 12:20:00,28,0.0,0.0
2023-08-20 12:20:00,29,612.0,612.0
2023-08-20 12:20:00,33,0.0,0.0
2023-08-20 12:20:00,36,995.0,795.0
2023-08-20 12:20:00,37,990.0,795.0
2023-08-20 12:20:00,43,0.0,0.0
2023-08-20 12:20:00,46,445.009064,445.009064
2023-08-20 12:20:00,47,0.0,0.0
2023-08-20 12:20:00,48,0.0,0.0
2023-08-20 12:20:00,49,410.046295,410.046295
2023-08-20 12:20:00,50,0.0,0.0
2023-08-20 12:20:00,51,405.012726,405.012726
2023-08-20 12:20:00,52,0.0,0.0
2023-08-20 12:20:00,53,0.0,0.0
2023-08-20 12:20:00,54,0.0,0.0
2023-08-20 12:20:00,55,0.0,0.0
2023-08-20 12:20:00,56,0.0,0.0
2023-08-20 12:20:00,57,0.0,0.0
2023-08-20 12:20:00,58,0.0,0.0
2023-08-20 12:20:00,59,0.0,0.0
2023-08-20 12:20:00,60,0.0,0.0
2023-08-20 12:20:00,61,0.0,0.0
2023-08-20 12:20:00,62,367.198853,367.198853
2023-08-20 12:20:00,63,0.0,0.0
2023-08-20 12:20:00,64,280.014557,280.014557
2023-08-20 12:20:00,65,435.090607,368.016632
2023-08-20 12:20:00,66,0.0,0.0
2023-08-20 12:20:00,67,0.0,0.0
2023-08-20 12:20:00,68,428.841949,355.023346
2023-08-20 12:20:00,69,865.917847,850.012939
2023-08-20 12:20:00,70,0.0,0.0
2023-08-20 12:20:00,71,43.5,25.002136
2023-08-20 12:20:00,72,43.5,25.002136
2023-08-20 12:20:00,73,0.0,0.0
2023-08-20 12:20:00,74,0.0,0.0
2023-08-20 12:20:00,75,0.0,0.0
2023-08-20 12:20:00,76,0.0,0.0
2023-08-20 12:20:00,77,0.0,0.0
2023-08-20 12:20:00,78,0.0,0.0
2023-08-20 12:20:00,79,0.0,0.0
2023-08-20 12:20:00,80,0.0,0.0
2023-08-20 12:20:00,83,0.0,0.0
2023-08-20 12:20:00,84,334.108856,334.108856
2023-08-20 12:20:00,85,432.098358,332.098358
2023-08-20 12:20:00,86,0.0,0.0
2023-08-20 12:20:00,87,0.0,0.0
2023-08-20 12:20:00,88,398.558258,329.757294
2023-08-20 12:20:00,89,455.993927,372.408264
2023-08-20 12:20:00,90,0.0,0.0
2023-08-20 12:20:00,91,0.0,0.0
2023-08-20 12:20:00,92,947.169434,782.384155
2023-08-20 12:20:00,95,0.0,0.0
2023-08-20 12:20:00,96,0.0,0.0
2023-08-20 12:20:00,97,0.0,0.0
2023-08-20 12:20:00,98,0.0,0.0
2023-08-20 12:20:00,99,0.0,0.0
2023-08-20 12:20:00,100,0.0,0.0
2023-08-20 12:20:00,101,0.0,0.0
2023-08-20 12:20:00,102,0.0,0.0
2023-08-20 12:20:00,103,0.0,0.0
2023-08-20 12:20:00,104,0.0,0.0
2023-08-20 12:20:00,105,0.0,0.0
2023-08-20 12:20:00,106,0.0,0.0
2023-08-20 12:20:00,107,0.0,0.0
2023-08-20 12:20:00,108,0.0,0.0
2023-08-20 12:20:00,112,0.0,0.0
2023-08-20 12:20:00,113,0.0,0.0
2023-08-20 12:20:00,114,0.0,0.0
2023-08-20 12:20:00,115,0.0,0.0
2023-08-20 12:20:00,116,750.045654,750.045654
2023-08-20 12:20:00,117,0.0,0.0
2023-08-20 12:20:00,118,0.0,0.0
2023-08-20 12:20:00,119,0.0,0.0
2023-08-20 12:20:00,120,0.0,0.0
2023-08-20 12:20:00,126,0.0,0.0
2023-08-20 12:20:00,127,11.0,8.0
2023-08-20 12:20:00,128,984.0,750.0
2023-08-20 12:20:00,129,984.0,750.0
2023-08-20 12:20:00,130,0.0,0.0
2023-08-20 12:20:00,131,974.0,718.0
2023-08-20 12:20:00,132,923.0,758.0
2023-08-20 12:20:00,133,941.0,755.0
2023-08-20 12:20:00,134,253.879608,253.879608
2023-08-20 12:20:00,135,0.0,0.0
2023-08-20 12:20:00,136,0.0,0.0
2023-08-20 12:20:00,137,0.0,0.0
2023-08-20 12:20:00,138,0.0,0.0
2023-08-20 12:20:00,139,274.5,190.0
2023-08-20 12:20:00,140,0.0,0.0
2023-08-20 12:20:00,141,135.0,94.0
2023-08-20 12:20:00,142,160.0,88.0
2023-08-20 12:20:00,143,160.0,88.907463
2023-08-20 12:20:00,144,175.0,104.0
2023-08-20 12:20:00,145,157.0,88.671867
2023-08-20 12:20:00,146,157.0,88.436272
2023-08-20 12:20:00,147,171.0,104.0
2023-08-20 12:20:00,150,0.0,0.0
2023-08-20 12:20:00,151,0.0,0.0
2023-08-20 12:20:00,152,0.0,0.0
2023-08-20 12:20:00,153,0.0,0.0
2023-08-20 12:20:00,154,228.0,134.0
2023-08-20 12:20:00,155,119.0,67.0
2023-08-20 12:20:00,156,375.99942,340.0
2023-08-20 12:20:00,158,0.0,0.0
2023-08-20 12:20:00,159,996.0,795.0
2023-08-20 12:20:00,160,0.0,0.0
2023-08-20 12:20:00,161,0.0,0.0
2023-08-20 12:20:00,162,0.0,0.0
2023-08-20 12:20:00,166,0.0,0.0
2023-08-20 12:20:00,167,0.0,0.0
2023-08-20 12:20:00,168,0.0,0.0
2023-08-20 12:20:00,169,0.0,0.0
2023-08-20 12:20:00,170,0.0,0.0
2023-08-20 12:20:00,171,0.0,0.0
2023-08-20 12:20:00,172,0.0,0.0
2023-08-20 12:20:00,173,0.0,0.0
2023-08-20 12:20:00,174,0.0,0.0
2023-08-20 12:20:00,175,280.0,152.0
2023-08-20 12:20:00,176,0.0,0.0
2023-08-20 12:20:00,177,147.0,107.0
2023-08-20 12:20:00,178,0.0,0.0
2023-08-20 12:20:00,179,0.0,0.0
2023-08-20 12:20:00,180,0.0,0.0
2023-08-20 12:20:00,181,0.0,0.0
2023-08-20 12:20:00,182,0.0,0.0
2023-08-20 12:20:00,183,0.0,0.0
2023-08-20 12:20:00,184,0.0,0.0
2023-08-20 12:20:00,185,0.0,0.0
2023-08-20 12:20:00,186,0.0,0.0
2023-08-20 12:20:00,187,147.0,119.995728
2023-08-20 12:20:00,188,147.0,119.995728
2023-08-20 12:20:00,189,171.0,120.0
2023-08-20 12:20:00,190,992.0,795.0
2023-08-20 12:20:00,191,991.0,795.0
2023-08-20 12:20:00,193,0.0,0.0
2023-08-20 12:20:00,194,0.0,0.0
2023-08-20 12:20:00,195,25.72805,10.0
2023-08-20 12:20:00,196,0.0,0.0
2023-08-20 12:20:00,197,200.0,120.0
2023-08-20 12:20:00,198,0.0,0.0
2023-08-20 12:20:00,200,0.0,0.0
2023-08-20 12:20:00,207,0.0,0.0
2023-08-20 12:20:00,208,0.0,0.0
2023-08-20 12:20:00,209,0.0,0.0
2023-08-20 12:20:00,210,0.0,0.0
2023-08-20 12:20:00,211,0.0,0.0
2023-08-20 12:20:00,212,0.0,0.0
2023-08-20 12:20:00,213,0.0,0.0
2023-08-20 12:20:00,214,0.0,0.0
2023-08-20 12:20:00,215,0.0,0.0
2023-08-20 12:20:00,216,0.0,0.0
2023-08-20 12:20:00,217,0.0,0.0
2023-08-20 12:20:00,218,0.0,0.0
2023-08-20 12:20:00,219,25.0,20.99826
2023-08-20 12:20:00,220,25.0,20.99826
2023-08-20 12:20:00,231,0.0,0.0
2023-08-20 12:20:00,232,0.0,0.0
2023-08-20 12:20:00,233,0.0,0.0
2023-08-20 12:20:00,234,0.0,0.0
2023-08-20 12:20:00,237,0.0,0.0
2023-08-20 12:20:00,238,0.0,0.0
2023-08-20 12:20:00,240,270.0,200.0
2023-08-20 12:20:00,241,139.0,100.0
2023-08-20 12:20:00,242,0.0,0.0
2023-08-20 12:20:00,243,0.0,0.0
2023-08-20 12:20:00,244,0.0,0.0
2023-08-20 12:20:00,247,0.0,0.0
2023-08-20 12:20:00,248,0.0,0.0
2023-08-20 12:20:00,249,153.5,99.645386
2023-08-20 12:20:00,250,153.5,99.425659
2023-08-20 12:20:00,251,0.0,0.0
2023-08-20 12:20:00,252,180.0,130.0
2023-08-20 12:20:00,253,0.0,0.0
2023-08-20 12:20:00,254,0.0,0.0
2023-08-20 12:20:00,255,236.5,167.0
2023-08-20 12:20:00,256,236.5,167.0
2023-08-20 12:20:00,257,261.0,216.0
2023-08-20 12:20:00,258,240.0,162.007477
2023-08-20 12:20:00,259,240.0,162.007477
2023-08-20 12:20:00,260,246.0,208.0
2023-08-20 12:20:00,264,10.000229,5.000229
2023-08-20 12:20:00,265,10.000229,5.000229
2023-08-20 12:20:00,266,300.0,230.0
2023-08-20 12:20:00,267,0.0,0.0
2023-08-20 12:20:00,268,0.0,0.0
2023-08-20 12:20:00,269,0.0,0.0
2023-08-20 12:20:00,270,0.0,0.0
2023-08-20 12:20:00,271,0.0,0.0
2023-08-20 12:20:00,272,0.0,0.0
2023-08-20 12:20:00,273,0.0,0.0
2023-08-20 12:20:00,274,0.0,0.0
2023-08-20 12:20:00,275,0.0,0.0
2023-08-20 12:20:00,276,0.0,0.0
2023-08-20 12:20:00,277,27.831453,0.0
2023-08-20 12:20:00,278,68.0,50.0
2023-08-20 12:20:00,279,0.0,0.0
2023-08-20 12:20:00,280,0.0,0.0
2023-08-20 12:20:00,281,0.0,0.0
2023-08-20 12:20:00,282,0.0,0.0
2023-08-20 12:20:00,283,0.0,0.0
2023-08-20 12:20:00,284,0.0,0.0
2023-08-20 12:20:00,285,0.0,0.0
2023-08-20 12:20:00,286,0.0,0.0
2023-08-20 12:20:00,287,0.0,0.0
2023-08-20 12:20:00,288,0.0,0.0
2023-08-20 12:20:00,289,0.0,0.0
2023-08-20 12:20:00,290,0.0,0.0
2023-08-20 12:20:00,291,0.0,0.0
2023-08-20 12:20:00,292,0.0,0.0
2023-08-20 12:20:00,293,0.0,0.0
2023-08-20 12:20:00,294,0.0,0.0
2023-08-20 12:20:00,299,170.5,123.99823
2023-08-20 12:20:00,300,170.5,123.99823
2023-08-20 12:20:00,301,169.0,123.99823
2023-08-20 12:20:00,302,169.0,123.99823
2023-08-20 12:20:00,303,196.0,132.0
2023-08-20 12:20:00,304,196.0,132.0
2023-08-20 12:20:00,305,352.0,352.0
2023-08-20 12:20:00,306,336.0,286.0
2023-08-20 12:20:00,307,347.0,347.0
2023-08-20 12:20:00,308,0.0,0.0
2023-08-20 12:20:00,309,0.0,0.0
2023-08-20 12:20:00,310,0.0,0.0
2023-08-20 12:20:00,311,0.0,0.0
2023-08-20 12:20:00,312,0.0,0.0
2023-08-20 12:20:00,313,0.0,0.0
2023-08-20 12:20:00,314,0.0,0.0
2023-08-20 12:20:00,315,0.0,0.0
2023-08-20 12:20:00,316,0.0,0.0
2023-08-20 12:20:00,317,0.0,0.0
2023-08-20 12:20:00,318,0.0,0.0
2023-08-20 12:20:00,319,0.0,0.0
2023-08-20 12:20:00,320,148.5,122.0
2023-08-20 12:20:00,321,148.5,122.0
2023-08-20 12:20:00,322,171.0,136.0
2023-08-20 12:20:00,323,153.5,122.0
2023-08-20 12:20:00,324,153.5,122.0
2023-08-20 12:20:00,325,167.0,136.0
2023-08-20 12:20:00,326,153.0,112.0
2023-08-20 12:20:00,327,135.0,135.0
2023-08-20 12:20:00,328,158.0,150.0
2023-08-20 12:20:00,329,0.0,0.0
2023-08-20 12:20:00,330,0.0,0.0
2023-08-20 12:20:00,331,816.0,660.621948
2023-08-20 12:20:00,332,813.0,655.22168
2023-08-20 12:20:00,333,0.0,0.0
2023-08-20 12:20:00,334,66.0,65.0
2023-08-20 12:20:00,335,0.0,0.0
2023-08-20 12:20:00,336,26.0,26.0
2023-08-20 12:20:00,337,0.0,0.0
2023-08-20 12:20:00,338,0.0,0.0
2023-08-20 12:20:00,339,0.0,0.0
2023-08-20 12:20:00,340,818.0,673.224854
2023-08-20 12:20:00,341,817.0,672.975952
2023-08-20 12:20:00,342,166.0,135.0
2023-08-20 12:20:00,343,167.0,135.0
2023-08-20 12:20:00,344,0.0,0.0
2023-08-20 12:20:00,345,0.0,0.0
2023-08-20 12:20:00,346,114.0,80.0
2023-08-20 12:20:00,347,188.0,163.0
2023-08-20 12:20:00,348,0.0,0.0
2023-08-20 12:20:00,349,0.0,0.0
2023-08-20 12:20:00,350,0.0,0.0
2023-08-20 12:20:00,351,0.0,0.0
2023-08-20 12:20:00,352,0.0,0.0
2023-08-20 12:20:00,353,0.0,0.0
2023-08-20 12:20:00,354,0.0,0.0
2023-08-20 12:20:00,355,0.0,0.0
2023-08-20 12:20:00,356,0.0,0.0
2023-08-20 12:20:00,357,26.5,10.0
2023-08-20 12:20:00,358,0.0,0.0
2023-08-20 12:20:00,359,20.0,10.000153
2023-08-20 12:20:00,360,0.0,0.0
2023-08-20 12:20:00,361,23.25,7.0
2023-08-20 12:20:00,362,23.25,7.0
2023-08-20 12:20:00,363,0.0,0.0
2023-08-20 12:20:00,366,397.214966,355.0
2023-08-20 12:20:00,367,0.0,0.0
2023-08-20 12:20:00,368,0.0,0.0
2023-08-20 12:20:00,369,0.0,0.0
2023-08-20 12:20:00,370,0.0,0.0
2023-08-20 12:20:00,371,0.0,0.0
2023-08-20 12:20:00,372,0.0,0.0
2023-08-20 12:20:00,373,0.0,0.0
2023-08-20 12:20:00,374,0.0,0.0
2023-08-20 12:20:00,375,0.0,0.0
2023-08-20 12:20:00,376,0.0,0.0
2023-08-20 12:20:00,377,0.0,0.0
2023-08-20 12:20:00,378,0.0,0.0
2023-08-20 12:20:00,379,0.0,0.0
2023-08-20 12:20:00,380,0.0,0.0
2023-08-20 12:20:00,381,0.0,0.0
2023-08-20 12:20:00,382,0.0,0.0
2023-08-20 12:20:00,383,0.0,0.0
2023-08-20 12:20:00,384,0.0,0.0
2023-08-20 12:20:00,385,264.0,181.121277
2023-08-20 12:20:00,386,264.0,181.289124
2023-08-20 12:20:00,387,274.0,202.0
2023-08-20 12:20:00,388,263.5,181.350159
2023-08-20 12:20:00,389,263.5,180.83136
2023-08-20 12:20:00,390,274.0,202.0
2023-08-20 12:20:00,419,281.0,190.002136
2023-08-20 12:20:00,420,281.0,190.002136
2023-08-20 12:20:00,421,265.0,190.002136
2023-08-20 12:20:00,422,0.0,0.0
2023-08-20 12:20:00,423,0.0,0.0
2023-08-20 12:20:00,432,0.0,0.0
2023-08-20 12:20:00,433,407.0,343.767975
2023-08-20 12:20:00,434,261.5,180.013397
2023-08-20 12:20:00,435,261.5,180.013397
2023-08-20 12:20:00,436,264.5,180.013397
2023-08-20 12:20:00,437,264.5,180.013397
2023-08-20 12:20:00,438,265.0,208.0
2023-08-20 12:20:00,439,267.0,208.0
2023-08-20 12:20:00,440,154.5,120.0
2023-08-20 12:20:00,441,154.5,120.0
2023-08-20 12:20:00,442,170.0,120.0
2023-08-20 12:20:00,443,0.0,0.0
2023-08-20 12:20:00,444,0.0,0.0
2023-08-20 12:20:00,450,211.0,207.0
2023-08-20 12:20:00,451,111.0,111.0
2023-08-20 12:20:00,452,231.0,227.0
2023-08-20 12:20:00,453,111.0,111.0
2023-08-20 12:20:00,459,0.0,0.0
2023-08-20 12:20:00,467,12.0,5.000153
2023-08-20 12:20:00,468,12.0,4.000366
2023-08-20 12:20:00,469,5.000153,1.600391
2023-08-20 12:20:00,471,4.26237,0.0
2023-08-20 12:20:00,472,212.0,212.0
2023-08-20 12:20:00,473,123.0,123.0
2023-08-20 12:20:00,474,215.0,215.0
2023-08-20 12:20:00,475,123.0,123.0
2023-08-20 12:20:00,477,241.5,164.0
2023-08-20 12:20:00,478,241.5,164.0
2023-08-20 12:20:00,479,249.0,163.986282
2023-08-20 12:20:00,480,239.5,164.0
2023-08-20 12:20:00,481,239.5,164.0
2023-08-20 12:20:00,482,247.0,152.0
2023-08-20 12:20:00,485,0.0,0.0
2023-08-20 12:20:00,486,0.0,0.0
2023-08-20 12:20:00,487,0.0,0.0
2023-08-20 12:20:00,488,22.999725,13.000565
2023-08-20 12:20:00,489,992.0,795.0
2023-08-20 12:20:00,490,995.0,795.0
2023-08-20 12:20:00,491,962.0,791.0
2023-08-20 12:20:00,492,965.0,786.0
2023-08-20 12:20:00,493,989.0,795.0
2023-08-20 12:20:00,494,0.0,0.0
2023-08-20 12:20:00,495,300.0,200.0
2023-08-20 12:20:00,496,0.0,0.0
2023-08-20 12:20:00,497,0.0,0.0
2023-08-20 12:20:00,498,0.0,0.0
2023-08-20 12:20:00,499,0.0,0.0
2023-08-20 12:20:00,501,278.0,278.0
2023-08-20 12:20:00,502,283.217896,283.217896
2023-08-20 12:20:00,503,287.0,287.0
2023-08-20 12:20:00,507,135.0,59.001785
2023-08-20 12:20:00,508,139.199997,106.0
2023-08-20 12:20:00,511,0.0,0.0
2023-08-20 12:20:00,512,0.0,0.0
2023-08-20 12:20:00,513,315.0,315.0
2023-08-20 12:20:00,514,135.0,135.0
2023-08-20 12:20:00,516,850.012939,749.988525
2023-08-20 12:20:00,521,939.0,787.93866
2023-08-20 12:20:00,522,939.0,782.957764
2023-08-20 12:20:00,523,0.0,0.0
2023-08-20 12:20:00,524,0.0,0.0
2023-08-20 12:20:00,525,0.0,0.0
2023-08-20 12:20:00,526,259.0,131.0
2023-08-20 12:20:00,527,1357.0,1058.099976
2023-08-20 12:20:00,528,259.0,131.0
2023-08-20 12:20:00,529,846.811523,647.6922
2023-08-20 12:20:00,530,846.811523,645.682373
2023-08-20 12:20:00,533,0.0,0.0
2023-08-20 12:20:00,534,0.0,0.0
2023-08-20 12:20:00,535,0.0,0.0
2023-08-20 12:20:00,536,0.0,0.0
2023-08-20 12:20:00,537,0.0,0.0
2023-08-20 12:20:00,538,0.0,0.0
2023-08-20 12:20:00,539,326.0,168.0
2023-08-20 12:20:00,540,164.0,84.0
2023-08-20 12:20:00,541,0.0,0.0
2023-08-20 12:20:00,542,0.0,0.0
2023-08-20 12:20:00,544,1012.0,795.0
2023-08-20 12:20:00,545,1012.0,795.0
2023-08-20 12:20:00,546,344.5,186.0
2023-08-20 12:20:00,547,344.5,186.0
2023-08-20 12:20:00,548,326.0,254.0
2023-08-20 12:20:00,549,0.0,0.0
2023-08-20 12:20:00,550,0.0,0.0
2023-08-20 12:20:00,554,748.489258,665.0
2023-08-20 12:20:00,555,746.152649,665.414062
2023-08-20 12:20:00,556,0.0,0.0
2023-08-20 12:20:00,557,0.0,0.0
2023-08-20 12:25:00,1,0.0,0.0
2023-08-20 12:25:00,2,0.0,0.0
2023-08-20 12:25:00,3,0.0,0.0
2023-08-20 12:25:00,4,0.0,0.0
2023-08-20 12:25:00,5,0.0,0.0
2023-08-20 12:25:00,6,459.816864,364.991486
2023-08-20 12:25:00,7,479.996735,389.881012
2023-08-20 12:25:00,8,0.0,0.0
2023-08-20 12:25:00,9,0.0,0.0
2023-08-20 12:25:00,10,476.996368,370.765717
2023-08-20 12:25:00,11,350.0,200.0
2023-08-20 12:25:00,12,0.0,0.0
2023-08-20 12:25:00,15,395.030029,395.030029
2023-08-20 12:25:00,16,0.0,0.0
2023-08-20 12:25:00,17,0.0,0.0
2023-08-20 12:25:00,18,380.018097,380.018097
2023-08-20 12:25:00,27,615.0,615.0
2023-08-20 12:25:00,28,0.0,0.0
2023-08-20 12:25:00,29,612.0,612.0
2023-08-20 12:25:00,33,0.0,0.0
2023-08-20 12:25:00,36,995.0,795.0
2023-08-20 12:25:00,37,990.0,795.0
2023-08-20 12:25:00,43,0.0,0.0
2023-08-20 12:25:00,46,445.009064,445.009064
2023-08-20 12:25:00,47,0.0,0.0
2023-08-20 12:25:00,48,0.0,0.0
2023-08-20 12:25:00,49,410.046295,410.046295
2023-08-20 12:25:00,50,0.0,0.0
2023-08-20 12:25:00,51,405.012726,405.012726
2023-08-20 12:25:00,52,0.0,0.0
2023-08-20 12:25:00,53,0.0,0.0
2023-08-20 12:25:00,54,0.0,0.0
2023-08-20 12:25:00,55,0.0,0.0
2023-08-20 12:25:00,56,0.0,0.0
2023-08-20 12:25:00,57,0.0,0.0
2023-08-20 12:25:00,58,0.0,0.0
2023-08-20 12:25:00,59,0.0,0.0
2023-08-20 12:25:00,60,0.0,0.0
2023-08-20 12:25:00,61,0.0,0.0
2023-08-20 12:25:00,62,361.148224,361.148224
2023-08-20 12:25:00,63,0.0,0.0
2023-08-20 12:25:00,64,280.014557,280.014557
2023-08-20 12:25:00,65,428.83847,368.016632
2023-08-20 12:25:00,66,0.0,0.0
2023-08-20 12:25:00,67,0.0,0.0
2023-08-20 12:25:00,68,428.841949,363.726837
2023-08-20 12:25:00,69,850.012939,850.012939
2023-08-20 12:25:00,70,0.0,0.0
2023-08-20 12:25:00,71,43.5,25.002136
2023-08-20 12:25:00,72,43.5,25.002136
2023-08-20 12:25:00,73,0.0,0.0
2023-08-20 12:25:00,74,0.0,0.0
2023-08-20 12:25:00,75,0.0,0.0
2023-08-20 12:25:00,76,0.0,0.0
2023-08-20 12:25:00,77,0.0,0.0
2023-08-20 12:25:00,78,0.0,0.0
2023-08-20 12:25:00,79,0.0,0.0
2023-08-20 12:25:00,80,0.0,0.0
2023-08-20 12:25:00,83,0.0,0.0
2023-08-20 12:25:00,84,372.427826,372.427826
2023-08-20 12:25:00,85,442.635162,371.824341
2023-08-20 12:25:00,86,0.0,0.0
2023-08-20 12:25:00,87,0.0,0.0
2023-08-20 12:25:00,88,329.757294,329.757294
2023-08-20 12:25:00,89,455.993927,373.603882
2023-08-20 12:25:00,90,0.0,0.0
2023-08-20 12:25:00,91,0.0,0.0
2023-08-20 12:25:00,92,947.169434,773.075684
2023-08-20 12:25:00,95,0.0,0.0
2023-08-20 12:25:00,96,0.0,0.0
2023-08-20 12:25:00,97,0.0,0.0
2023-08-20 12:25:00,98,0.0,0.0
2023-08-20 12:25:00,99,0.0,0.0
2023-08-20 12:25:00,100,0.0,0.0
2023-08-20 12:25:00,101,0.0,0.0
2023-08-20 12:25:00,102,0.0,0.0
2023-08-20 12:25:00,103,0.0,0.0
2023-08-20 12:25:00,104,0.0,0.0
2023-08-20 12:25:00,105,0.0,0.0
2023-08-20 12:25:00,106,0.0,0.0
2023-08-20 12:25:00,107,0.0,0.0
2023-08-20 12:25:00,108,0.0,0.0
2023-08-20 12:25:00,112,0.0,0.0
2023-08-20 12:25:00,113,0.0,0.0
2023-08-20 12:25:00,114,0.0,0.0
2023-08-20 12:25:00,115,0.0,0.0
2023-08-20 12:25:00,116,750.045654,750.045654
2023-08-20 12:25:00,117,0.0,0.0
2023-08-20 12:25:00,118,0.0,0.0
2023-08-20 12:25:00,119,0.0,0.0
2023-08-20 12:25:00,120,0.0,0.0
2023-08-20 12:25:00,126,0.0,0.0
2023-08-20 12:25:00,127,11.0,8.0
2023-08-20 12:25:00,128,984.0,750.0
2023-08-20 12:25:00,129,984.0,750.0
2023-08-20 12:25:00,130,0.0,0.0
2023-08-20 12:25:00,131,974.0,718.0
2023-08-20 12:25:00,132,923.0,758.0
2023-08-20 12:25:00,133,941.0,755.0
2023-08-20 12:25:00,134,244.216354,244.216354
2023-08-20 12:25:00,135,0.0,0.0
2023-08-20 12:25:00,136,0.0,0.0
2023-08-20 12:25:00,137,0.0,0.0
2023-08-20 12:25:00,138,0.0,0.0
2023-08-20 12:25:00,139,274.5,190.0
2023-08-20 12:25:00,140,0.0,0.0
2023-08-20 12:25:00,141,135.0,94.0
2023-08-20 12:25:00,142,160.0,88.0
2023-08-20 12:25:00,143,160.0,89.143059
2023-08-20 12:25:00,144,175.0,104.0
2023-08-20 12:25:00,145,157.0,88.436272
2023-08-20 12:25:00,146,157.0,88.436272
2023-08-20 12:25:00,147,171.0,104.0
2023-08-20 12:25:00,150,0.0,0.0
2023-08-20 12:25:00,151,0.0,0.0
2023-08-20 12:25:00,152,0.0,0.0
2023-08-20 12:25:00,153,0.0,0.0
2023-08-20 12:25:00,154,228.0,134.0
2023-08-20 12:25:00,155,119.0,67.0
2023-08-20 12:25:00,156,375.99942,340.0
2023-08-20 12:25:00,158,0.0,0.0
2023-08-20 12:25:00,159,996.0,795.0
2023-08-20 12:25:00,160,0.0,0.0
2023-08-20 12:25:00,161,0.0,0.0
2023-08-20 12:25:00,162,0.0,0.0
2023-08-20 12:25:00,166,0.0,0.0
2023-08-20 12:25:00,167,0.0,0.0
2023-08-20 12:25:00,168,0.0,0.0
2023-08-20 12:25:00,169,0.0,0.0
2023-08-20 12:25:00,170,0.0,0.0
2023-08-20 12:25:00,171,0.0,0.0
2023-08-20 12:25:00,172,0.0,0.0
2023-08-20 12:25:00,173,0.0,0.0
2023-08-20 12:25:00,174,0.0,0.0
2023-08-20 12:25:00,175,280.0,152.0
2023-08-20 12:25:00,176,0.0,0.0
2023-08-20 12:25:00,177,147.0,107.0
2023-08-20 12:25:00,178,0.0,0.0
2023-08-20 12:25:00,179,0.0,0.0
2023-08-20 12:25:00,180,0.0,0.0
2023-08-20 12:25:00,181,0.0,0.0
2023-08-20 12:25:00,182,0.0,0.0
2023-08-20 12:25:00,183,0.0,0.0
2023-08-20 12:25:00,184,0.0,0.0
2023-08-20 12:25:00,185,0.0,0.0
2023-08-20 12:25:00,186,0.0,0.0
2023-08-20 12:25:00,187,147.0,119.995728
2023-08-20 12:25:00,188,147.0,119.995728
2023-08-20 12:25:00,189,171.0,120.0
2023-08-20 12:25:00,190,992.0,795.0
2023-08-20 12:25:00,191,991.0,795.0
2023-08-20 12:25:00,193,0.0,0.0
2023-08-20 12:25:00,194,0.0,0.0
2023-08-20 12:25:00,195,25.72805,10.0
2023-08-20 12:25:00,196,0.0,0.0
2023-08-20 12:25:00,197,200.0,120.0
2023-08-20 12:25:00,198,0.0,0.0
2023-08-20 12:25:00,200,0.0,0.0
2023-08-20 12:25:00,207,0.0,0.0
2023-08-20 12:25:00,208,0.0,0.0
2023-08-20 12:25:00,209,0.0,0.0
2023-08-20 12:25:00,210,0.0,0.0
2023-08-20 12:25:00,211,0.0,0.0
2023-08-20 12:25:00,212,0.0,0.0
2023-08-20 12:25:00,213,0.0,0.0
2023-08-20 12:25:00,214,0.0,0.0
2023-08-20 12:25:00,215,0.0,0.0
2023-08-20 12:25:00,216,0.0,0.0
2023-08-20 12:25:00,217,0.0,0.0
2023-08-20 12:25:00,218,0.0,0.0
2023-08-20 12:25:00,219,25.0,20.99826
2023-08-20 12:25:00,220,25.0,20.99826
2023-08-20 12:25:00,231,0.0,0.0
2023-08-20 12:25:00,232,0.0,0.0
2023-08-20 12:25:00,233,0.0,0.0
2023-08-20 12:25:00,234,0.0,0.0
2023-08-20 12:25:00,237,0.0,0.0
2023-08-20 12:25:00,238,0.0,0.0
2023-08-20 12:25:00,240,270.0,247.552628
2023-08-20 12:25:00,241,139.0,126.493607
2023-08-20 12:25:00,242,0.0,0.0
2023-08-20 12:25:00,243,0.0,0.0
2023-08-20 12:25:00,244,0.0,0.0
2023-08-20 12:25:00,247,0.0,0.0
2023-08-20 12:25:00,248,0.0,0.0
2023-08-20 12:25:00,249,153.5,99.700317
2023-08-20 12:25:00,250,153.5,99.425659
2023-08-20 12:25:00,251,0.0,0.0
2023-08-20 12:25:00,252,180.0,130.0
2023-08-20 12:25:00,253,0.0,0.0
2023-08-20 12:25:00,254,0.0,0.0
2023-08-20 12:25:00,255,236.5,167.0
2023-08-20 12:25:00,256,236.5,167.0
2023-08-20 12:25:00,257,261.0,216.0
2023-08-20 12:25:00,258,240.0,162.007477
2023-08-20 12:25:00,259,240.0,162.007477
2023-08-20 12:25:00,260,246.0,208.0
2023-08-20 12:25:00,264,10.000229,5.000229
2023-08-20 12:25:00,265,10.000229,5.000229
2023-08-20 12:25:00,266,300.0,230.0
2023-08-20 12:25:00,267,0.0,0.0
2023-08-20 12:25:00,268,0.0,0.0
2023-08-20 12:25:00,269,0.0,0.0
2023-08-20 12:25:00,270,0.0,0.0
2023-08-20 12:25:00,271,0.0,0.0
2023-08-20 12:25:00,272,0.0,0.0
2023-08-20 12:25:00,273,0.0,0.0
2023-08-20 12:25:00,274,0.0,0.0
2023-08-20 12:25:00,275,0.0,0.0
2023-08-20 12:25:00,276,0.0,0.0
2023-08-20 12:25:00,277,27.841379,0.0
2023-08-20 12:25:00,278,68.0,50.0
2023-08-20 12:25:00,279,0.0,0.0
2023-08-20 12:25:00,280,0.0,0.0
2023-08-20 12:25:00,281,0.0,0.0
2023-08-20 12:25:00,282,0.0,0.0
2023-08-20 12:25:00,283,0.0,0.0
2023-08-20 12:25:00,284,0.0,0.0
2023-08-20 12:25:00,285,0.0,0.0
2023-08-20 12:25:00,286,0.0,0.0
2023-08-20 12:25:00,287,0.0,0.0
2023-08-20 12:25:00,288,0.0,0.0
2023-08-20 12:25:00,289,0.0,0.0
2023-08-20 12:25:00,290,0.0,0.0
2023-08-20 12:25:00,291,0.0,0.0
2023-08-20 12:25:00,292,0.0,0.0
2023-08-20 12:25:00,293,0.0,0.0
2023-08-20 12:25:00,294,0.0,0.0
2023-08-20 12:25:00,299,170.5,123.99823
2023-08-20 12:25:00,300,170.5,123.99823
2023-08-20 12:25:00,301,169.0,123.99823
2023-08-20 12:25:00,302,169.0,123.99823
2023-08-20 12:25:00,303,196.0,132.0
2023-08-20 12:25:00,304,196.0,132.0
2023-08-20 12:25:00,305,352.0,352.0
2023-08-20 12:25:00,306,336.0,336.0
2023-08-20 12:25:00,307,347.0,347.0
2023-08-20 12:25:00,308,0.0,0.0
2023-08-20 12:25:00,309,0.0,0.0
2023-08-20 12:25:00,310,0.0,0.0
2023-08-20 12:25:00,311,0.0,0.0
2023-08-20 12:25:00,312,0.0,0.0
2023-08-20 12:25:00,313,0.0,0.0
2023-08-20 12:25:00,314,0.0,0.0
2023-08-20 12:25:00,315,0.0,0.0
2023-08-20 12:25:00,316,0.0,0.0
2023-08-20 12:25:00,317,0.0,0.0
2023-08-20 12:25:00,318,0.0,0.0
2023-08-20 12:25:00,319,0.0,0.0
2023-08-20 12:25:00,320,148.5,122.0
2023-08-20 12:25:00,321,148.5,122.0
2023-08-20 12:25:00,322,171.0,136.0
2023-08-20 12:25:00,323,153.5,122.0
2023-08-20 12:25:00,324,153.5,122.0
2023-08-20 12:25:00,325,167.0,136.0
2023-08-20 12:25:00,326,153.0,112.0
2023-08-20 12:25:00,327,135.0,135.0
2023-08-20 12:25:00,328,158.0,150.0
2023-08-20 12:25:00,329,0.0,0.0
2023-08-20 12:25:00,330,0.0,0.0
2023-08-20 12:25:00,331,816.0,655.928406
2023-08-20 12:25:00,332,813.0,645.994568
2023-08-20 12:25:00,333,0.0,0.0
2023-08-20 12:25:00,334,66.0,65.0
2023-08-20 12:25:00,335,0.0,0.0
2023-08-20 12:25:00,336,26.0,26.0
2023-08-20 12:25:00,337,0.0,0.0
2023-08-20 12:25:00,338,0.0,0.0
2023-08-20 12:25:00,339,0.0,0.0
2023-08-20 12:25:00,340,818.0,672.975952
2023-08-20 12:25:00,341,817.0,673.349243
2023-08-20 12:25:00,342,166.0,135.0
2023-08-20 12:25:00,343,167.0,135.0
2023-08-20 12:25:00,344,0.0,0.0
2023-08-20 12:25:00,345,0.0,0.0
2023-08-20 12:25:00,346,114.0,80.0
2023-08-20 12:25:00,347,188.0,163.0
2023-08-20 12:25:00,348,0.0,0.0
2023-08-20 12:25:00,349,0.0,0.0
2023-08-20 12:25:00,350,0.0,0.0
2023-08-20 12:25:00,351,0.0,0.0
2023-08-20 12:25:00,352,0.0,0.0
2023-08-20 12:25:00,353,0.0,0.0
2023-08-20 12:25:00,354,0.0,0.0
2023-08-20 12:25:00,355,0.0,0.0
2023-08-20 12:25:00,356,0.0,0.0
2023-08-20 12:25:00,357,26.5,10.0
2023-08-20 12:25:00,358,0.0,0.0
2023-08-20 12:25:00,359,20.0,10.000153
2023-08-20 12:25:00,360,0.0,0.0
2023-08-20 12:25:00,361,23.25,7.0
2023-08-20 12:25:00,362,23.25,7.0
2023-08-20 12:25:00,363,0.0,0.0
2023-08-20 12:25:00,366,398.214722,355.0
2023-08-20 12:25:00,367,0.0,0.0
2023-08-20 12:25:00,368,0.0,0.0
2023-08-20 12:25:00,369,0.0,0.0
2023-08-20 12:25:00,370,0.0,0.0
2023-08-20 12:25:00,371,0.0,0.0
2023-08-20 12:25:00,372,0.0,0.0
2023-08-20 12:25:00,373,0.0,0.0
2023-08-20 12:25:00,374,0.0,0.0
2023-08-20 12:25:00,375,0.0,0.0
2023-08-20 12:25:00,376,0.0,0.0
2023-08-20 12:25:00,377,0.0,0.0
2023-08-20 12:25:00,378,0.0,0.0
2023-08-20 12:25:00,379,0.0,0.0
2023-08-20 12:25:00,380,0.0,0.0
2023-08-20 12:25:00,381,0.0,0.0
2023-08-20 12:25:00,382,0.0,0.0
2023-08-20 12:25:00,383,0.0,0.0
2023-08-20 12:25:00,384,0.0,0.0
2023-08-20 12:25:00,385,264.0,181.121277
2023-08-20 12:25:00,386,264.0,181.640076
2023-08-20 12:25:00,387,274.0,202.0
2023-08-20 12:25:00,388,263.5,181.395935
2023-08-20 12:25:00,389,263.5,180.83136
2023-08-20 12:25:00,390,274.0,202.0
2023-08-20 12:25:00,419,281.0,190.002136
2023-08-20 12:25:00,420,281.0,190.002136
2023-08-20 12:25:00,421,265.0,190.002136
2023-08-20 12:25:00,422,0.0,0.0
2023-08-20 12:25:00,423,0.0,0.0
2023-08-20 12:25:00,432,0.0,0.0
2023-08-20 12:25:00,433,407.0,407.0
2023-08-20 12:25:00,434,261.5,180.013397
2023-08-20 12:25:00,435,261.5,180.013397
2023-08-20 12:25:00,436,264.5,180.013397
2023-08-20 12:25:00,437,264.5,180.013397
2023-08-20 12:25:00,438,265.0,208.0
2023-08-20 12:25:00,439,267.0,208.0
2023-08-20 12:25:00,440,154.5,120.0
2023-08-20 12:25:00,441,154.5,120.0
2023-08-20 12:25:00,442,170.0,120.0
2023-08-20 12:25:00,443,0.0,0.0
2023-08-20 12:25:00,444,0.0,0.0
2023-08-20 12:25:00,450,211.0,207.0
2023-08-20 12:25:00,451,111.0,111.0
2023-08-20 12:25:00,452,231.0,227.0
2023-08-20 12:25:00,453,111.0,111.0
2023-08-20 12:25:00,459,0.0,0.0
2023-08-20 12:25:00,467,12.0,5.000153
2023-08-20 12:25:00,468,12.0,4.000366
2023-08-20 12:25:00,469,5.000153,1.600391
2023-08-20 12:25:00,471,4.146376,0.0
2023-08-20 12:25:00,472,212.0,180.0
2023-08-20 12:25:00,473,123.0,90.0
2023-08-20 12:25:00,474,215.0,215.0
2023-08-20 12:25:00,475,123.0,123.0
2023-08-20 12:25:00,477,241.5,164.0
2023-08-20 12:25:00,478,241.5,164.0
2023-08-20 12:25:00,479,249.0,163.986282
2023-08-20 12:25:00,480,239.5,164.0
2023-08-20 12:25:00,481,239.5,164.0
2023-08-20 12:25:00,482,247.0,152.0
2023-08-20 12:25:00,485,0.0,0.0
2023-08-20 12:25:00,486,0.0,0.0
2023-08-20 12:25:00,487,0.0,0.0
2023-08-20 12:25:00,488,22.999725,13.000565
2023-08-20 12:25:00,489,992.0,795.0
2023-08-20 12:25:00,490,995.0,795.0
2023-08-20 12:25:00,491,962.0,791.0
2023-08-20 12:25:00,492,965.0,786.0
2023-08-20 12:25:00,493,989.0,795.0
2023-08-20 12:25:00,494,0.0,0.0
2023-08-20 12:25:00,495,300.0,200.0
2023-08-20 12:25:00,496,0.0,0.0
2023-08-20 12:25:00,497,0.0,0.0
2023-08-20 12:25:00,498,0.0,0.0
2023-08-20 12:25:00,499,0.0,0.0
2023-08-20 12:25:00,501,278.0,278.0
2023-08-20 12:25:00,502,277.404053,277.404053
2023-08-20 12:25:00,503,287.0,287.0
2023-08-20 12:25:00,507,135.0,59.001785
2023-08-20 12:25:00,508,139.199997,106.0
2023-08-20 12:25:00,511,0.0,0.0
2023-08-20 12:25:00,512,0.0,0.0
2023-08-20 12:25:00,513,315.0,315.0
2023-08-20 12:25:00,514,135.0,135.0
2023-08-20 12:25:00,516,850.012939,749.988525
2023-08-20 12:25:00,521,939.0,772.90332
2023-08-20 12:25:00,522,939.0,768.028076
2023-08-20 12:25:00,523,0.0,0.0
2023-08-20 12:25:00,524,0.0,0.0
2023-08-20 12:25:00,525,0.0,0.0
2023-08-20 12:25:00,526,259.0,131.0
2023-08-20 12:25:00,527,1357.0,1058.099976
2023-08-20 12:25:00,528,259.0,131.0
2023-08-20 12:25:00,529,846.811523,627.843201
2023-08-20 12:25:00,530,846.811523,620.87915
2023-08-20 12:25:00,533,0.0,0.0
2023-08-20 12:25:00,534,0.0,0.0
2023-08-20 12:25:00,535,0.0,0.0
2023-08-20 12:25:00,536,0.0,0.0
2023-08-20 12:25:00,537,0.0,0.0
2023-08-20 12:25:00,538,0.0,0.0
2023-08-20 12:25:00,539,326.0,168.0
2023-08-20 12:25:00,540,164.0,84.0
2023-08-20 12:25:00,541,0.0,0.0
2023-08-20 12:25:00,542,0.0,0.0
2023-08-20 12:25:00,544,1012.0,795.0
2023-08-20 12:25:00,545,1012.0,795.0
2023-08-20 12:25:00,546,344.5,186.0
2023-08-20 12:25:00,547,344.5,186.0
2023-08-20 12:25:00,548,326.0,254.0
2023-08-20 12:25:00,549,0.0,0.0
2023-08-20 12:25:00,550,0.0,0.0
2023-08-20 12:25:00,554,748.489258,665.0
2023-08-20 12:25:00,555,746.152649,665.471436
2023-08-20 12:25:00,556,0.0,0.0
2023-08-20 12:25:00,557,0.0,0.0
2023-08-20 12:30:00,1,0.0,0.0
2023-08-20 12:30:00,2,0.0,0.0
2023-08-20 12:30:00,3,0.0,0.0
2023-08-20 12:30:00,4,0.0,0.0
2023-08-20 12:30:00,5,0.0,0.0
2023-08-20 12:30:00,6,477.456848,377.456848
2023-08-20 12:30:00,7,479.996735,396.502167
2023-08-20 12:30:00,8,0.0,0.0
2023-08-20 12:30:00,9,0.0,0.0
2023-08-20 12:30:00,10,476.996368,367.664215
2023-08-20 12:30:00,11,350.0,200.0
2023-08-20 12:30:00,12,0.0,0.0
2023-08-20 12:30:00,15,395.035583,395.035583
2023-08-20 12:30:00,16,0.0,0.0
2023-08-20 12:30:00,17,0.0,0.0
2023-08-20 12:30:00,18,380.018097,380.018097
2023-08-20 12:30:00,27,615.0,615.0
2023-08-20 12:30:00,28,0.0,0.0
2023-08-20 12:30:00,29,612.0,612.0
2023-08-20 12:30:00,33,0.0,0.0
2023-08-20 12:30:00,36,995.0,795.0
2023-08-20 12:30:00,37,990.0,795.0
2023-08-20 12:30:00,43,0.0,0.0
2023-08-20 12:30:00,46,445.009064,445.009064
2023-08-20 12:30:00,47,0.0,0.0
2023-08-20 12:30:00,48,0.0,0.0
2023-08-20 12:30:00,49,410.046295,410.046295
2023-08-20 12:30:00,50,0.0,0.0
2023-08-20 12:30:00,51,405.012726,405.012726
2023-08-20 12:30:00,52,0.0,0.0
2023-08-20 12:30:00,53,0.0,0.0
2023-08-20 12:30:00,54,0.0,0.0
2023-08-20 12:30:00,55,0.0,0.0
2023-08-20 12:30:00,56,0.0,0.0
2023-08-20 12:30:00,57,0.0,0.0
2023-08-20 12:30:00,58,0.0,0.0
2023-08-20 12:30:00,59,0.0,0.0
2023-08-20 12:30:00,60,0.0,0.0
2023-08-20 12:30:00,61,0.0,0.0
2023-08-20 12:30:00,62,363.872559,363.872559
2023-08-20 12:30:00,63,0.0,0.0
2023-08-20 12:30:00,64,280.014557,280.014557
2023-08-20 12:30:00,65,435.090607,366.727203
2023-08-20 12:30:00,66,0.0,0.0
2023-08-20 12:30:00,67,0.0,0.0
2023-08-20 12:30:00,68,428.841949,363.726837
2023-08-20 12:30:00,69,932.0,850.012939
2023-08-20 12:30:00,70,0.0,0.0
2023-08-20 12:30:00,71,43.5,25.002136
2023-08-20 12:30:00,72,43.5,25.002136
2023-08-20 12:30:00,73,0.0,0.0
2023-08-20 12:30:00,74,0.0,0.0
2023-08-20 12:30:00,75,0.0,0.0
2023-08-20 12:30:00,76,0.0,0.0
2023-08-20 12:30:00,77,0.0,0.0
2023-08-20 12:30:00,78,0.0,0.0
2023-08-20 12:30:00,79,0.0,0.0
2023-08-20 12:30:00,80,0.0,0.0
2023-08-20 12:30:00,83,0.0,0.0
2023-08-20 12:30:00,84,360.395325,332.511444
2023-08-20 12:30:00,85,449.845184,397.208038
2023-08-20 12:30:00,86,0.0,0.0
2023-08-20 12:30:00,87,0.0,0.0
2023-08-20 12:30:00,88,329.757294,329.757294
2023-08-20 12:30:00,89,455.993927,374.234131
2023-08-20 12:30:00,90,0.0,0.0
2023-08-20 12:30:00,91,0.0,0.0
2023-08-20 12:30:00,92,947.169434,772.520996
2023-08-20 12:30:00,95,0.0,0.0
2023-08-20 12:30:00,96,0.0,0.0
2023-08-20 12:30:00,97,0.0,0.0
2023-08-20 12:30:00,98,0.0,0.0
2023-08-20 12:30:00,99,0.0,0.0
2023-08-20 12:30:00,100,0.0,0.0
2023-08-20 12:30:00,101,0.0,0.0
2023-08-20 12:30:00,102,0.0,0.0
2023-08-20 12:30:00,103,0.0,0.0
2023-08-20 12:30:00,104,0.0,0.0
2023-08-20 12:30:00,105,0.0,0.0
2023-08-20 12:30:00,106,0.0,0.0
2023-08-20 12:30:00,107,0.0,0.0
2023-08-20 12:30:00,108,0.0,0.0
2023-08-20 12:30:00,112,0.0,0.0
2023-08-20 12:30:00,113,0.0,0.0
2023-08-20 12:30:00,114,0.0,0.0
2023-08-20 12:30:00,115,0.0,0.0
2023-08-20 12:30:00,116,750.045654,750.045654
2023-08-20 12:30:00,117,0.0,0.0
2023-08-20 12:30:00,118,0.0,0.0
2023-08-20 12:30:00,119,0.0,0.0
2023-08-20 12:30:00,120,0.0,0.0
2023-08-20 12:30:00,126,0.0,0.0
2023-08-20 12:30:00,127,11.0,8.0
2023-08-20 12:30:00,128,984.0,750.0
2023-08-20 12:30:00,129,984.0,750.0
2023-08-20 12:30:00,130,0.0,0.0
2023-08-20 12:30:00,131,974.0,718.0
2023-08-20 12:30:00,132,923.0,758.0
2023-08-20 12:30:00,133,941.0,755.0
2023-08-20 12:30:00,134,243.793732,243.793732
2023-08-20 12:30:00,135,0.0,0.0
2023-08-20 12:30:00,136,0.0,0.0
2023-08-20 12:30:00,137,0.0,0.0
2023-08-20 12:30:00,138,0.0,0.0
2023-08-20 12:30:00,139,274.5,190.0
2023-08-20 12:30:00,140,0.0,0.0
2023-08-20 12:30:00,141,135.0,94.0
2023-08-20 12:30:00,142,160.0,88.0
2023-08-20 12:30:00,143,160.0,89.143059
2023-08-20 12:30:00,144,175.0,104.0
2023-08-20 12:30:00,145,157.0,88.436272
2023-08-20 12:30:00,146,157.0,88.436272
2023-08-20 12:30:00,147,171.0,104.0
2023-08-20 12:30:00,150,0.0,0.0
2023-08-20 12:30:00,151,0.0,0.0
2023-08-20 12:30:00,152,0.0,0.0
2023-08-20 12:30:00,153,0.0,0.0
2023-08-20 12:30:00,154,228.0,134.0
2023-08-20 12:30:00,155,119.0,67.0
2023-08-20 12:30:00,156,375.99942,340.0
2023-08-20 12:30:00,158,0.0,0.0
2023-08-20 12:30:00,159,996.0,795.0
2023-08-20 12:30:00,160,0.0,0.0
2023-08-20 12:30:00,161,0.0,0.0
2023-08-20 12:30:00,162,0.0,0.0
2023-08-20 12:30:00,166,0.0,0.0
2023-08-20 12:30:00,167,0.0,0.0
2023-08-20 12:30:00,168,0.0,0.0
2023-08-20 12:30:00,169,0.0,0.0
2023-08-20 12:30:00,170,0.0,0.0
2023-08-20 12:30:00,171,0.0,0.0
2023-08-20 12:30:00,172,0.0,0.0
2023-08-20 12:30:00,173,0.0,0.0
2023-08-20 12:30:00,174,0.0,0.0
2023-08-20 12:30:00,175,280.0,152.0
2023-08-20 12:30:00,176,0.0,0.0
2023-08-20 12:30:00,177,147.0,107.0
2023-08-20 12:30:00,178,0.0,0.0
2023-08-20 12:30:00,179,0.0,0.0
2023-08-20 12:30:00,180,0.0,0.0
2023-08-20 12:30:00,181,0.0,0.0
2023-08-20 12:30:00,182,0.0,0.0
2023-08-20 12:30:00,183,0.0,0.0
2023-08-20 12:30:00,184,0.0,0.0
2023-08-20 12:30:00,185,0.0,0.0
2023-08-20 12:30:00,186,0.0,0.0
2023-08-20 12:30:00,187,147.0,119.995728
2023-08-20 12:30:00,188,147.0,119.995728
2023-08-20 12:30:00,189,171.0,120.0
2023-08-20 12:30:00,190,992.0,795.0
2023-08-20 12:30:00,191,991.0,795.0
2023-08-20 12:30:00,193,0.0,0.0
2023-08-20 12:30:00,194,0.0,0.0
2023-08-20 12:30:00,195,25.72805,10.0
2023-08-20 12:30:00,196,0.0,0.0
2023-08-20 12:30:00,197,200.0,120.0
2023-08-20 12:30:00,198,0.0,0.0
2023-08-20 12:30:00,200,0.0,0.0
2023-08-20 12:30:00,207,0.0,0.0
2023-08-20 12:30:00,208,0.0,0.0
2023-08-20 12:30:00,209,0.0,0.0
2023-08-20 12:30:00,210,0.0,0.0
2023-08-20 12:30:00,211,0.0,0.0
2023-08-20 12:30:00,212,0.0,0.0
2023-08-20 12:30:00,213,0.0,0.0
2023-08-20 12:30:00,214,0.0,0.0
2023-08-20 12:30:00,215,0.0,0.0
2023-08-20 12:30:00,216,0.0,0.0
2023-08-20 12:30:00,217,0.0,0.0
2023-08-20 12:30:00,218,0.0,0.0
2023-08-20 12:30:00,219,25.0,20.99826
2023-08-20 12:30:00,220,25.0,20.99826
2023-08-20 12:30:00,231,0.0,0.0
2023-08-20 12:30:00,232,0.0,0.0
2023-08-20 12:30:00,233,0.0,0.0
2023-08-20 12:30:00,234,0.0,0.0
2023-08-20 12:30:00,237,0.0,0.0
2023-08-20 12:30:00,238,0.0,0.0
2023-08-20 12:30:00,240,270.0,200.0
2023-08-20 12:30:00,241,139.0,100.0
2023-08-20 12:30:00,242,0.0,0.0
2023-08-20 12:30:00,243,0.0,0.0
2023-08-20 12:30:00,244,0.0,0.0
2023-08-20 12:30:00,247,0.0,0.0
2023-08-20 12:30:00,248,0.0,0.0
2023-08-20 12:30:00,249,153.5,99.645386
2023-08-20 12:30:00,250,153.5,99.425659
2023-08-20 12:30:00,251,0.0,0.0
2023-08-20 12:30:00,252,180.0,130.0
2023-08-20 12:30:00,253,0.0,0.0
2023-08-20 12:30:00,254,0.0,0.0
2023-08-20 12:30:00,255,236.5,167.0
2023-08-20 12:30:00,256,236.5,167.0
2023-08-20 12:30:00,257,261.0,216.0
2023-08-20 12:30:00,258,240.0,162.007477
2023-08-20 12:30:00,259,240.0,162.007477
2023-08-20 12:30:00,260,246.0,208.0
2023-08-20 12:30:00,264,10.000229,5.000229
2023-08-20 12:30:00,265,10.000229,5.000229
2023-08-20 12:30:00,266,300.0,230.0
2023-08-20 12:30:00,267,0.0,0.0
2023-08-20 12:30:00,268,0.0,0.0
2023-08-20 12:30:00,269,0.0,0.0
2023-08-20 12:30:00,270,0.0,0.0
2023-08-20 12:30:00,271,0.0,0.0
2023-08-20 12:30:00,272,0.0,0.0
2023-08-20 12:30:00,273,0.0,0.0
2023-08-20 12:30:00,274,0.0,0.0
2023-08-20 12:30:00,275,0.0,0.0
2023-08-20 12:30:00,276,0.0,0.0
2023-08-20 12:30:00,277,27.854963,0.0
2023-08-20 12:30:00,278,68.0,50.0
2023-08-20 12:30:00,279,0.0,0.0
2023-08-20 12:30:00,280,0.0,0.0
2023-08-20 12:30:00,281,0.0,0.0
2023-08-20 12:30:00,282,0.0,0.0
2023-08-20 12:30:00,283,0.0,0.0
2023-08-20 12:30:00,284,0.0,0.0
2023-08-20 12:30:00,285,0.0,0.0
2023-08-20 12:30:00,286,0.0,0.0
2023-08-20 12:30:00,287,0.0,0.0
2023-08-20 12:30:00,288,0.0,0.0
2023-08-20 12:30:00,289,0.0,0.0
2023-08-20 12:30:00,290,0.0,0.0
2023-08-20 12:30:00,291,0.0,0.0
2023-08-20 12:30:00,292,0.0,0.0
2023-08-20 12:30:00,293,0.0,0.0
2023-08-20 12:30:00,294,0.0,0.0
2023-08-20 12:30:00,299,170.5,123.99823
2023-08-20 12:30:00,300,170.5,123.99823
2023-08-20 12:30:00,301,169.0,123.99823
2023-08-20 12:30:00,302,169.0,123.99823
2023-08-20 12:30:00,303,196.0,132.0
2023-08-20 12:30:00,304,196.0,132.0
2023-08-20 12:30:00,305,352.0,352.0
2023-08-20 12:30:00,306,336.0,312.289673
2023-08-20 12:30:00,307,347.0,347.0
2023-08-20 12:30:00,308,0.0,0.0
2023-08-20 12:30:00,309,0.0,0.0
2023-08-20 12:30:00,310,0.0,0.0
2023-08-20 12:30:00,311,0.0,0.0
2023-08-20 12:30:00,312,0.0,0.0
2023-08-20 12:30:00,313,0.0,0.0
2023-08-20 12:30:00,314,0.0,0.0
2023-08-20 12:30:00,315,0.0,0.0
2023-08-20 12:30:00,316,0.0,0.0
2023-08-20 12:30:00,317,0.0,0.0
2023-08-20 12:30:00,318,0.0,0.0
2023-08-20 12:30:00,319,0.0,0.0
2023-08-20 12:30:00,320,148.5,122.0
2023-08-20 12:30:00,321,148.5,122.0
2023-08-20 12:30:00,322,171.0,136.0
2023-08-20 12:30:00,323,153.5,122.0
2023-08-20 12:30:00,324,153.5,122.0
2023-08-20 12:30:00,325,167.0,136.0
2023-08-20 12:30:00,326,153.0,112.0
2023-08-20 12:30:00,327,135.0,135.0
2023-08-20 12:30:00,328,158.0,150.0
2023-08-20 12:30:00,329,0.0,0.0
2023-08-20 12:30:00,330,0.0,0.0
2023-08-20 12:30:00,331,816.0,654.188416
2023-08-20 12:30:00,332,813.0,647.321777
2023-08-20 12:30:00,333,0.0,0.0
2023-08-20 12:30:00,334,66.0,65.0
2023-08-20 12:30:00,335,0.0,0.0
2023-08-20 12:30:00,336,26.0,26.0
2023-08-20 12:30:00,337,0.0,0.0
2023-08-20 12:30:00,338,0.0,0.0
2023-08-20 12:30:00,339,0.0,0.0
2023-08-20 12:30:00,340,818.0,673.930054
2023-08-20 12:30:00,341,817.0,673.224854
2023-08-20 12:30:00,342,166.0,135.0
2023-08-20 12:30:00,343,167.0,135.0
2023-08-20 12:30:00,344,0.0,0.0
2023-08-20 12:30:00,345,0.0,0.0
2023-08-20 12:30:00,346,114.0,80.0
2023-08-20 12:30:00,347,188.0,163.0
2023-08-20 12:30:00,348,0.0,0.0
2023-08-20 12:30:00,349,0.0,0.0
2023-08-20 12:30:00,350,0.0,0.0
2023-08-20 12:30:00,351,0.0,0.0
2023-08-20 12:30:00,352,0.0,0.0
2023-08-20 12:30:00,353,0.0,0.0
2023-08-20 12:30:00,354,0.0,0.0
2023-08-20 12:30:00,355,0.0,0.0
2023-08-20 12:30:00,356,0.0,0.0
2023-08-20 12:30:00,357,26.5,10.0
2023-08-20 12:30:00,358,0.0,0.0
2023-08-20 12:30:00,359,20.0,10.000153
2023-08-20 12:30:00,360,0.0,0.0
2023-08-20 12:30:00,361,23.25,7.0
2023-08-20 12:30:00,362,23.25,7.0
2023-08-20 12:30:00,363,0.0,0.0
2023-08-20 12:30:00,366,397.614868,355.0
2023-08-20 12:30:00,367,0.0,0.0
2023-08-20 12:30:00,368,0.0,0.0
2023-08-20 12:30:00,369,0.0,0.0
2023-08-20 12:30:00,370,0.0,0.0
2023-08-20 12:30:00,371,0.0,0.0
2023-08-20 12:30:00,372,0.0,0.0
2023-08-20 12:30:00,373,0.0,0.0
2023-08-20 12:30:00,374,0.0,0.0
2023-08-20 12:30:00,375,0.0,0.0
2023-08-20 12:30:00,376,0.0,0.0
2023-08-20 12:30:00,377,0.0,0.0
2023-08-20 12:30:00,378,0.0,0.0
2023-08-20 12:30:00,379,0.0,0.0
2023-08-20 12:30:00,380,0.0,0.0
2023-08-20 12:30:00,381,0.0,0.0
2023-08-20 12:30:00,382,0.0,0.0
2023-08-20 12:30:00,383,0.0,0.0
2023-08-20 12:30:00,384,0.0,0.0
2023-08-20 12:30:00,385,264.0,181.090759
2023-08-20 12:30:00,386,264.0,181.106018
2023-08-20 12:30:00,387,274.0,202.0
2023-08-20 12:30:00,388,263.5,181.395935
2023-08-20 12:30:00,389,263.5,180.785583
2023-08-20 12:30:00,390,274.0,202.0
2023-08-20 12:30:00,419,281.0,190.002136
2023-08-20 12:30:00,420,281.0,190.002136
2023-08-20 12:30:00,421,265.0,190.002136
2023-08-20 12:30:00,422,0.0,0.0
2023-08-20 12:30:00,423,0.0,0.0
2023-08-20 12:30:00,432,0.0,0.0
2023-08-20 12:30:00,433,407.0,407.0
2023-08-20 12:30:00,434,261.5,180.013397
2023-08-20 12:30:00,435,261.5,180.013397
2023-08-20 12:30:00,436,264.5,180.013397
2023-08-20 12:30:00,437,264.5,180.013397
2023-08-20 12:30:00,438,265.0,208.0
2023-08-20 12:30:00,439,267.0,208.0
2023-08-20 12:30:00,440,154.5,120.0
2023-08-20 12:30:00,441,154.5,120.0
2023-08-20 12:30:00,442,170.0,120.0
2023-08-20 12:30:00,443,0.0,0.0
2023-08-20 12:30:00,444,0.0,0.0
2023-08-20 12:30:00,450,211.0,207.0
2023-08-20 12:30:00,451,111.0,111.0
2023-08-20 12:30:00,452,231.0,227.0
2023-08-20 12:30:00,453,111.0,111.0
2023-08-20 12:30:00,459,0.0,0.0
2023-08-20 12:30:00,467,12.0,5.000153
2023-08-20 12:30:00,468,12.0,4.000366
2023-08-20 12:30:00,469,5.000153,1.600391
2023-08-20 12:30:00,471,4.509399,0.0
2023-08-20 12:30:00,472,212.0,212.0
2023-08-20 12:30:00,473,123.0,90.0
2023-08-20 12:30:00,474,215.0,215.0
2023-08-20 12:30:00,475,123.0,123.0
2023-08-20 12:30:00,477,241.5,164.0
2023-08-20 12:30:00,478,241.5,164.0
2023-08-20 12:30:00,479,249.0,163.986282
2023-08-20 12:30:00,480,239.5,164.0
2023-08-20 12:30:00,481,239.5,164.0
2023-08-20 12:30:00,482,247.0,152.0
2023-08-20 12:30:00,485,0.0,0.0
2023-08-20 12:30:00,486,0.0,0.0
2023-08-20 12:30:00,487,0.0,0.0
2023-08-20 12:30:00,488,22.999725,13.000565
2023-08-20 12:30:00,489,992.0,795.0
2023-08-20 12:30:00,490,995.0,795.0
2023-08-20 12:30:00,491,962.0,791.0
2023-08-20 12:30:00,492,965.0,786.0
2023-08-20 12:30:00,493,989.0,795.0
2023-08-20 12:30:00,494,0.0,0.0
2023-08-20 12:30:00,495,300.0,200.0
2023-08-20 12:30:00,496,0.0,0.0
2023-08-20 12:30:00,497,0.0,0.0
2023-08-20 12:30:00,498,0.0,0.0
2023-08-20 12:30:00,499,0.0,0.0
2023-08-20 12:30:00,501,278.0,278.0
2023-08-20 12:30:00,502,280.700073,280.700073
2023-08-20 12:30:00,503,287.0,287.0
2023-08-20 12:30:00,507,135.0,59.001785
2023-08-20 12:30:00,508,139.199997,106.0
2023-08-20 12:30:00,511,0.0,0.0
2023-08-20 12:30:00,512,0.0,0.0
2023-08-20 12:30:00,513,315.0,315.0
2023-08-20 12:30:00,514,135.0,135.0
2023-08-20 12:30:00,516,850.012939,749.988525
2023-08-20 12:30:00,521,939.0,772.33197
2023-08-20 12:30:00,522,939.0,761.345093
2023-08-20 12:30:00,523,0.0,0.0
2023-08-20 12:30:00,524,0.0,0.0
2023-08-20 12:30:00,525,0.0,0.0
2023-08-20 12:30:00,526,259.0,131.0
2023-08-20 12:30:00,527,1357.0,1058.099976
2023-08-20 12:30:00,528,259.0,131.0
2023-08-20 12:30:00,529,846.811523,629.070435
2023-08-20 12:30:00,530,846.811523,626.198608
2023-08-20 12:30:00,533,0.0,0.0
2023-08-20 12:30:00,534,0.0,0.0
2023-08-20 12:30:00,535,0.0,0.0
2023-08-20 12:30:00,536,0.0,0.0
2023-08-20 12:30:00,537,0.0,0.0
2023-08-20 12:30:00,538,0.0,0.0
2023-08-20 12:30:00,539,326.0,168.0
2023-08-20 12:30:00,540,164.0,84.0
2023-08-20 12:30:00,541,0.0,0.0
2023-08-20 12:30:00,542,0.0,0.0
2023-08-20 12:30:00,544,1012.0,795.0
2023-08-20 12:30:00,545,1012.0,795.0
2023-08-20 12:30:00,546,344.5,186.0
2023-08-20 12:30:00,547,344.5,186.0
2023-08-20 12:30:00,548,326.0,254.0
2023-08-20 12:30:00,549,0.0,0.0
2023-08-20 12:30:00,550,0.0,0.0
2023-08-20 12:30:00,554,748.489258,665.0
2023-08-20 12:30:00,555,746.152649,665.414062
2023-08-20 12:30:00,556,0.0,0.0
2023-08-20 12:30:00,557,0.0,0.0
2023-08-20 12:35:00,1,0.0,0.0
2023-08-20 12:35:00,2,0.0,0.0
2023-08-20 12:35:00,3,0.0,0.0
2023-08-20 12:35:00,4,0.0,0.0
2023-08-20 12:35:00,5,0.0,0.0
2023-08-20 12:35:00,6,479.996735,380.226349
2023-08-20 12:35:00,7,479.996735,392.447144
2023-08-20 12:35:00,8,0.0,0.0
2023-08-20 12:35:00,9,0.0,0.0
2023-08-20 12:35:00,10,477.045929,364.371613
2023-08-20 12:35:00,11,350.0,200.0
2023-08-20 12:35:00,12,0.0,0.0
2023-08-20 12:35:00,15,395.030029,395.030029
2023-08-20 12:35:00,16,0.0,0.0
2023-08-20 12:35:00,17,0.0,0.0
2023-08-20 12:35:00,18,380.018097,380.018097
2023-08-20 12:35:00,27,615.0,615.0
2023-08-20 12:35:00,28,0.0,0.0
2023-08-20 12:35:00,29,612.0,612.0
2023-08-20 12:35:00,33,0.0,0.0
2023-08-20 12:35:00,36,995.0,795.0
2023-08-20 12:35:00,37,990.0,795.0
2023-08-20 12:35:00,43,0.0,0.0
2023-08-20 12:35:00,46,445.009064,445.009064
2023-08-20 12:35:00,47,0.0,0.0
2023-08-20 12:35:00,48,0.0,0.0
2023-08-20 12:35:00,49,410.046295,410.046295
2023-08-20 12:35:00,50,0.0,0.0
2023-08-20 12:35:00,51,405.012726,405.012726
2023-08-20 12:35:00,52,0.0,0.0
2023-08-20 12:35:00,53,0.0,0.0
2023-08-20 12:35:00,54,0.0,0.0
2023-08-20 12:35:00,55,0.0,0.0
2023-08-20 12:35:00,56,0.0,0.0
2023-08-20 12:35:00,57,0.0,0.0
2023-08-20 12:35:00,58,0.0,0.0
2023-08-20 12:35:00,59,0.0,0.0
2023-08-20 12:35:00,60,0.0,0.0
2023-08-20 12:35:00,61,0.0,0.0
2023-08-20 12:35:00,62,362.314758,362.314758
2023-08-20 12:35:00,63,0.0,0.0
2023-08-20 12:35:00,64,280.014557,280.014557
2023-08-20 12:35:00,65,435.090607,366.08255
2023-08-20 12:35:00,66,0.0,0.0
2023-08-20 12:35:00,67,0.0,0.0
2023-08-20 12:35:00,68,428.841949,363.503693
2023-08-20 12:35:00,69,852.114929,850.012939
2023-08-20 12:35:00,70,0.0,0.0
2023-08-20 12:35:00,71,43.5,25.002136
2023-08-20 12:35:00,72,43.5,25.002136
2023-08-20 12:35:00,73,0.0,0.0
2023-08-20 12:35:00,74,0.0,0.0
2023-08-20 12:35:00,75,0.0,0.0
2023-08-20 12:35:00,76,0.0,0.0
2023-08-20 12:35:00,77,0.0,0.0
2023-08-20 12:35:00,78,0.0,0.0
2023-08-20 12:35:00,79,0.0,0.0
2023-08-20 12:35:00,80,0.0,0.0
2023-08-20 12:35:00,83,0.0,0.0
2023-08-20 12:35:00,84,413.690369,332.511444
2023-08-20 12:35:00,85,449.869965,390.129486
2023-08-20 12:35:00,86,0.0,0.0
2023-08-20 12:35:00,87,0.0,0.0
2023-08-20 12:35:00,88,329.757294,329.757294
2023-08-20 12:35:00,89,455.993927,373.794281
2023-08-20 12:35:00,90,0.0,0.0
2023-08-20 12:35:00,91,0.0,0.0
2023-08-20 12:35:00,92,947.169434,759.48175
2023-08-20 12:35:00,95,0.0,0.0
2023-08-20 12:35:00,96,0.0,0.0
2023-08-20 12:35:00,97,0.0,0.0
2023-08-20 12:35:00,98,0.0,0.0
2023-08-20 12:35:00,99,0.0,0.0
2023-08-20 12:35:00,100,0.0,0.0
2023-08-20 12:35:00,101,0.0,0.0
2023-08-20 12:35:00,102,0.0,0.0
2023-08-20 12:35:00,103,0.0,0.0
2023-08-20 12:35:00,104,0.0,0.0
2023-08-20 12:35:00,105,0.0,0.0
2023-08-20 12:35:00,106,0.0,0.0
2023-08-20 12:35:00,107,0.0,0.0
2023-08-20 12:35:00,108,0.0,0.0
2023-08-20 12:35:00,112,0.0,0.0
2023-08-20 12:35:00,113,0.0,0.0
2023-08-20 12:35:00,114,0.0,0.0
2023-08-20 12:35:00,115,0.0,0.0
2023-08-20 12:35:00,116,750.045654,750.045654
2023-08-20 12:35:00,117,0.0,0.0
2023-08-20 12:35:00,118,0.0,0.0
2023-08-20 12:35:00,119,0.0,0.0
2023-08-20 12:35:00,120,0.0,0.0
2023-08-20 12:35:00,126,0.0,0.0
2023-08-20 12:35:00,127,11.0,8.0
2023-08-20 12:35:00,128,984.0,750.0
2023-08-20 12:35:00,129,984.0,750.0
2023-08-20 12:35:00,130,0.0,0.0
2023-08-20 12:35:00,131,974.0,718.0
2023-08-20 12:35:00,132,923.0,758.0
2023-08-20 12:35:00,133,941.0,755.0
2023-08-20 12:35:00,134,241.623444,241.623444
2023-08-20 12:35:00,135,0.0,0.0
2023-08-20 12:35:00,136,0.0,0.0
2023-08-20 12:35:00,137,0.0,0.0
2023-08-20 12:35:00,138,0.0,0.0
2023-08-20 12:35:00,139,274.5,190.0
2023-08-20 12:35:00,140,0.0,0.0
2023-08-20 12:35:00,141,135.0,94.0
2023-08-20 12:35:00,142,160.0,88.0
2023-08-20 12:35:00,143,160.0,88.907463
2023-08-20 12:35:00,144,175.0,104.0
2023-08-20 12:35:00,145,157.0,88.436272
2023-08-20 12:35:00,146,157.0,88.436272
2023-08-20 12:35:00,147,171.0,104.0
2023-08-20 12:35:00,150,0.0,0.0
2023-08-20 12:35:00,151,0.0,0.0
2023-08-20 12:35:00,152,0.0,0.0
2023-08-20 12:35:00,153,0.0,0.0
2023-08-20 12:35:00,154,228.0,134.0
2023-08-20 12:35:00,155,119.0,67.0
2023-08-20 12:35:00,156,375.99942,340.0
2023-08-20 12:35:00,158,0.0,0.0
2023-08-20 12:35:00,159,996.0,795.0
2023-08-20 12:35:00,160,0.0,0.0
2023-08-20 12:35:00,161,0.0,0.0
2023-08-20 12:35:00,162,0.0,0.0
2023-08-20 12:35:00,166,0.0,0.0
2023-08-20 12:35:00,167,0.0,0.0
2023-08-20 12:35:00,168,0.0,0.0
2023-08-20 12:35:00,169,0.0,0.0
2023-08-20 12:35:00,170,0.0,0.0
2023-08-20 12:35:00,171,0.0,0.0
2023-08-20 12:35:00,172,0.0,0.0
2023-08-20 12:35:00,173,0.0,0.0
2023-08-20 12:35:00,174,0.0,0.0
2023-08-20 12:35:00,175,280.0,152.0
2023-08-20 12:35:00,176,0.0,0.0
2023-08-20 12:35:00,177,147.0,107.0
2023-08-20 12:35:00,178,0.0,0.0
2023-08-20 12:35:00,179,0.0,0.0
2023-08-20 12:35:00,180,0.0,0.0
2023-08-20 12:35:00,181,0.0,0.0
2023-08-20 12:35:00,182,0.0,0.0
2023-08-20 12:35:00,183,0.0,0.0
2023-08-20 12:35:00,184,0.0,0.0
2023-08-20 12:35:00,185,0.0,0.0
2023-08-20 12:35:00,186,0.0,0.0
2023-08-20 12:35:00,187,147.0,119.995728
2023-08-20 12:35:00,188,147.0,119.995728
2023-08-20 12:35:00,189,171.0,120.0
2023-08-20 12:35:00,190,992.0,795.0
2023-08-20 12:35:00,191,991.0,795.0
2023-08-20 12:35:00,193,0.0,0.0
2023-08-20 12:35:00,194,0.0,0.0
2023-08-20 12:35:00,195,25.72805,10.0
2023-08-20 12:35:00,196,0.0,0.0
2023-08-20 12:35:00,197,200.0,120.0
2023-08-20 12:35:00,198,0.0,0.0
2023-08-20 12:35:00,200,0.0,0.0
2023-08-20 12:35:00,207,0.0,0.0
2023-08-20 12:35:00,208,0.0,0.0
2023-08-20 12:35:00,209,0.0,0.0
2023-08-20 12:35:00,210,0.0,0.0
2023-08-20 12:35:00,211,0.0,0.0
2023-08-20 12:35:00,212,0.0,0.0
2023-08-20 12:35:00,213,0.0,0.0
2023-08-20 12:35:00,214,0.0,0.0
2023-08-20 12:35:00,215,0.0,0.0
2023-08-20 12:35:00,216,0.0,0.0
2023-08-20 12:35:00,217,0.0,0.0
2023-08-20 12:35:00,218,0.0,0.0
2023-08-20 12:35:00,219,25.0,20.99826
2023-08-20 12:35:00,220,25.0,20.99826
2023-08-20 12:35:00,231,0.0,0.0
2023-08-20 12:35:00,232,0.0,0.0
2023-08-20 12:35:00,233,0.0,0.0
2023-08-20 12:35:00,234,0.0,0.0
2023-08-20 12:35:00,237,0.0,0.0
2023-08-20 12:35:00,238,0.0,0.0
2023-08-20 12:35:00,240,270.0,222.903473
2023-08-20 12:35:00,241,139.0,112.760513
2023-08-20 12:35:00,242,0.0,0.0
2023-08-20 12:35:00,243,0.0,0.0
2023-08-20 12:35:00,244,0.0,0.0
2023-08-20 12:35:00,247,0.0,0.0
2023-08-20 12:35:00,248,0.0,0.0
2023-08-20 12:35:00,249,153.5,99.553833
2023-08-20 12:35:00,250,153.5,99.46228
2023-08-20 12:35:00,251,0.0,0.0
2023-08-20 12:35:00,252,180.0,130.0
2023-08-20 12:35:00,253,0.0,0.0
2023-08-20 12:35:00,254,0.0,0.0
2023-08-20 12:35:00,255,236.5,167.0
2023-08-20 12:35:00,256,236.5,167.0
2023-08-20 12:35:00,257,261.0,216.0
2023-08-20 12:35:00,258,240.0,162.007477
2023-08-20 12:35:00,259,240.0,162.007477
2023-08-20 12:35:00,260,246.0,208.0
2023-08-20 12:35:00,264,10.000229,5.000229
2023-08-20 12:35:00,265,10.000229,5.000229
2023-08-20 12:35:00,266,300.0,230.0
2023-08-20 12:35:00,267,0.0,0.0
2023-08-20 12:35:00,268,0.0,0.0
2023-08-20 12:35:00,269,0.0,0.0
2023-08-20 12:35:00,270,0.0,0.0
2023-08-20 12:35:00,271,0.0,0.0
2023-08-20 12:35:00,272,0.0,0.0
2023-08-20 12:35:00,273,0.0,0.0
2023-08-20 12:35:00,274,0.0,0.0
2023-08-20 12:35:00,275,0.0,0.0
2023-08-20 12:35:00,276,0.0,0.0
2023-08-20 12:35:00,277,146.0,100.0
2023-08-20 12:35:00,278,68.0,50.0
2023-08-20 12:35:00,279,0.0,0.0
2023-08-20 12:35:00,280,0.0,0.0
2023-08-20 12:35:00,281,0.0,0.0
2023-08-20 12:35:00,282,0.0,0.0
2023-08-20 12:35:00,283,0.0,0.0
2023-08-20 12:35:00,284,0.0,0.0
2023-08-20 12:35:00,285,0.0,0.0
2023-08-20 12:35:00,286,0.0,0.0
2023-08-20 12:35:00,287,0.0,0.0
2023-08-20 12:35:00,288,0.0,0.0
2023-08-20 12:35:00,289,0.0,0.0
2023-08-20 12:35:00,290,0.0,0.0
2023-08-20 12:35:00,291,0.0,0.0
2023-08-20 12:35:00,292,0.0,0.0
2023-08-20 12:35:00,293,0.0,0.0
2023-08-20 12:35:00,294,0.0,0.0
2023-08-20 12:35:00,299,170.5,123.99823
2023-08-20 12:35:00,300,170.5,123.99823
2023-08-20 12:35:00,301,169.0,123.99823
2023-08-20 12:35:00,302,169.0,123.99823
2023-08-20 12:35:00,303,196.0,132.0
2023-08-20 12:35:00,304,196.0,132.0
2023-08-20 12:35:00,305,352.0,352.0
2023-08-20 12:35:00,306,336.0,286.0
2023-08-20 12:35:00,307,347.0,347.0
2023-08-20 12:35:00,308,0.0,0.0
2023-08-20 12:35:00,309,0.0,0.0
2023-08-20 12:35:00,310,0.0,0.0
2023-08-20 12:35:00,311,0.0,0.0
2023-08-20 12:35:00,312,0.0,0.0
2023-08-20 12:35:00,313,0.0,0.0
2023-08-20 12:35:00,314,0.0,0.0
2023-08-20 12:35:00,315,0.0,0.0
2023-08-20 12:35:00,316,0.0,0.0
2023-08-20 12:35:00,317,0.0,0.0
2023-08-20 12:35:00,318,0.0,0.0
2023-08-20 12:35:00,319,0.0,0.0
2023-08-20 12:35:00,320,148.5,122.0
2023-08-20 12:35:00,321,148.5,122.0
2023-08-20 12:35:00,322,171.0,136.0
2023-08-20 12:35:00,323,153.5,122.0
2023-08-20 12:35:00,324,153.5,122.0
2023-08-20 12:35:00,325,167.0,136.0
2023-08-20 12:35:00,326,153.0,112.0
2023-08-20 12:35:00,327,135.0,135.0
2023-08-20 12:35:00,328,158.0,150.0
2023-08-20 12:35:00,329,0.0,0.0
2023-08-20 12:35:00,330,0.0,0.0
2023-08-20 12:35:00,331,816.0,648.100403
2023-08-20 12:35:00,332,813.0,645.706421
2023-08-20 12:35:00,333,0.0,0.0
2023-08-20 12:35:00,334,66.0,65.0
2023-08-20 12:35:00,335,0.0,0.0
2023-08-20 12:35:00,336,26.0,26.0
2023-08-20 12:35:00,337,0.0,0.0
2023-08-20 12:35:00,338,0.0,0.0
2023-08-20 12:35:00,339,0.0,0.0
2023-08-20 12:35:00,340,818.0,673.639648
2023-08-20 12:35:00,341,817.0,673.88855
2023-08-20 12:35:00,342,166.0,135.0
2023-08-20 12:35:00,343,167.0,135.0
2023-08-20 12:35:00,344,0.0,0.0
2023-08-20 12:35:00,345,0.0,0.0
2023-08-20 12:35:00,346,114.0,80.0
2023-08-20 12:35:00,347,188.0,163.0
2023-08-20 12:35:00,348,0.0,0.0
2023-08-20 12:35:00,349,0.0,0.0
2023-08-20 12:35:00,350,0.0,0.0
2023-08-20 12:35:00,351,0.0,0.0
2023-08-20 12:35:00,352,0.0,0.0
2023-08-20 12:35:00,353,0.0,0.0
2023-08-20 12:35:00,354,0.0,0.0
2023-08-20 12:35:00,355,0.0,0.0
2023-08-20 12:35:00,356,0.0,0.0
2023-08-20 12:35:00,357,26.5,10.0
2023-08-20 12:35:00,358,0.0,0.0
2023-08-20 12:35:00,359,20.0,10.000153
2023-08-20 12:35:00,360,0.0,0.0
2023-08-20 12:35:00,361,23.25,7.0
2023-08-20 12:35:00,362,23.25,7.0
2023-08-20 12:35:00,363,0.0,0.0
2023-08-20 12:35:00,366,398.814575,355.0
2023-08-20 12:35:00,367,0.0,0.0
2023-08-20 12:35:00,368,0.0,0.0
2023-08-20 12:35:00,369,0.0,0.0
2023-08-20 12:35:00,370,0.0,0.0
2023-08-20 12:35:00,371,0.0,0.0
2023-08-20 12:35:00,372,0.0,0.0
2023-08-20 12:35:00,373,0.0,0.0
2023-08-20 12:35:00,374,0.0,0.0
2023-08-20 12:35:00,375,0.0,0.0
2023-08-20 12:35:00,376,0.0,0.0
2023-08-20 12:35:00,377,0.0,0.0
2023-08-20 12:35:00,378,0.0,0.0
2023-08-20 12:35:00,379,0.0,0.0
2023-08-20 12:35:00,380,0.0,0.0
2023-08-20 12:35:00,381,0.0,0.0
2023-08-20 12:35:00,382,0.0,0.0
2023-08-20 12:35:00,383,0.0,0.0
2023-08-20 12:35:00,384,0.0,0.0
2023-08-20 12:35:00,385,264.0,181.121277
2023-08-20 12:35:00,386,264.0,181.71637
2023-08-20 12:35:00,387,274.0,202.0
2023-08-20 12:35:00,388,263.5,181.350159
2023-08-20 12:35:00,389,263.5,180.861877
2023-08-20 12:35:00,390,274.0,202.0
2023-08-20 12:35:00,419,281.0,190.002136
2023-08-20 12:35:00,420,281.0,190.002136
2023-08-20 12:35:00,421,265.0,190.002136
2023-08-20 12:35:00,422,0.0,0.0
2023-08-20 12:35:00,423,0.0,0.0
2023-08-20 12:35:00,432,0.0,0.0
2023-08-20 12:35:00,433,407.0,279.555634
2023-08-20 12:35:00,434,261.5,180.013397
2023-08-20 12:35:00,435,261.5,180.013397
2023-08-20 12:35:00,436,264.5,180.013397
2023-08-20 12:35:00,437,264.5,180.013397
2023-08-20 12:35:00,438,265.0,208.0
2023-08-20 12:35:00,439,267.0,208.0
2023-08-20 12:35:00,440,154.5,120.0
2023-08-20 12:35:00,441,154.5,120.0
2023-08-20 12:35:00,442,170.0,120.0
2023-08-20 12:35:00,443,0.0,0.0
2023-08-20 12:35:00,444,0.0,0.0
2023-08-20 12:35:00,450,211.0,207.0
2023-08-20 12:35:00,451,111.0,111.0
2023-08-20 12:35:00,452,231.0,227.0
2023-08-20 12:35:00,453,111.0,111.0
2023-08-20 12:35:00,459,0.0,0.0
2023-08-20 12:35:00,467,12.0,5.000153
2023-08-20 12:35:00,468,12.0,4.000366
2023-08-20 12:35:00,469,5.000153,1.600391
2023-08-20 12:35:00,471,4.147634,0.0
2023-08-20 12:35:00,472,212.0,212.0
2023-08-20 12:35:00,473,123.0,123.0
2023-08-20 12:35:00,474,215.0,215.0
2023-08-20 12:35:00,475,123.0,123.0
2023-08-20 12:35:00,477,241.5,164.0
2023-08-20 12:35:00,478,241.5,164.0
2023-08-20 12:35:00,479,249.0,163.986282
2023-08-20 12:35:00,480,239.5,164.0
2023-08-20 12:35:00,481,239.5,164.0
2023-08-20 12:35:00,482,247.0,152.0
2023-08-20 12:35:00,485,0.0,0.0
2023-08-20 12:35:00,486,0.0,0.0
2023-08-20 12:35:00,487,0.0,0.0
2023-08-20 12:35:00,488,22.999725,13.000565
2023-08-20 12:35:00,489,992.0,795.0
2023-08-20 12:35:00,490,995.0,795.0
2023-08-20 12:35:00,491,962.0,791.0
2023-08-20 12:35:00,492,965.0,786.0
2023-08-20 12:35:00,493,989.0,795.0
2023-08-20 12:35:00,494,0.0,0.0
2023-08-20 12:35:00,495,300.0,200.0
2023-08-20 12:35:00,496,0.0,0.0
2023-08-20 12:35:00,497,0.0,0.0
2023-08-20 12:35:00,498,0.0,0.0
2023-08-20 12:35:00,499,0.0,0.0
2023-08-20 12:35:00,501,278.0,278.0
2023-08-20 12:35:00,502,279.921875,279.921875
2023-08-20 12:35:00,503,287.0,287.0
2023-08-20 12:35:00,507,135.0,59.001785
2023-08-20 12:35:00,508,139.199997,106.0
2023-08-20 12:35:00,511,0.0,0.0
2023-08-20 12:35:00,512,0.0,0.0
2023-08-20 12:35:00,513,315.0,315.0
2023-08-20 12:35:00,514,135.0,135.0
2023-08-20 12:35:00,516,850.012939,749.988525
2023-08-20 12:35:00,521,939.0,756.626465
2023-08-20 12:35:00,522,939.0,749.347656
2023-08-20 12:35:00,523,0.0,0.0
2023-08-20 12:35:00,524,0.0,0.0
2023-08-20 12:35:00,525,0.0,0.0
2023-08-20 12:35:00,526,259.0,131.0
2023-08-20 12:35:00,527,1357.0,1058.099976
2023-08-20 12:35:00,528,259.0,131.0
2023-08-20 12:35:00,529,846.811523,618.434998
2023-08-20 12:35:00,530,846.811523,620.732361
2023-08-20 12:35:00,533,0.0,0.0
2023-08-20 12:35:00,534,0.0,0.0
2023-08-20 12:35:00,535,0.0,0.0
2023-08-20 12:35:00,536,0.0,0.0
2023-08-20 12:35:00,537,0.0,0.0
2023-08-20 12:35:00,538,0.0,0.0
2023-08-20 12:35:00,539,326.0,168.0
2023-08-20 12:35:00,540,164.0,84.0
2023-08-20 12:35:00,541,0.0,0.0
2023-08-20 12:35:00,542,0.0,0.0
2023-08-20 12:35:00,544,1012.0,795.0
2023-08-20 12:35:00,545,1012.0,795.0
2023-08-20 12:35:00,546,344.5,186.0
2023-08-20 12:35:00,547,344.5,186.0
2023-08-20 12:35:00,548,326.0,254.0
2023-08-20 12:35:00,549,0.0,0.0
2023-08-20 12:35:00,550,0.0,0.0
2023-08-20 12:35:00,554,748.489258,665.0
2023-08-20 12:35:00,555,746.152649,665.414062
2023-08-20 12:35:00,556,0.0,0.0
2023-08-20 12:35:00,557,0.0,0.0
2023-08-20 12:40:00,1,0.0,0.0
2023-08-20 12:40:00,2,0.0,0.0
2023-08-20 12:40:00,3,0.0,0.0
2023-08-20 12:40:00,4,0.0,0.0
2023-08-20 12:40:00,5,0.0,0.0
2023-08-20 12:40:00,6,479.996735,392.57196
2023-08-20 12:40:00,7,479.996735,400.573547
2023-08-20 12:40:00,8,0.0,0.0
2023-08-20 12:40:00,9,0.0,0.0
2023-08-20 12:40:00,10,477.045929,368.303131
2023-08-20 12:40:00,11,350.0,200.0
2023-08-20 12:40:00,12,0.0,0.0
2023-08-20 12:40:00,15,394.77832,394.77832
2023-08-20 12:40:00,16,0.0,0.0
2023-08-20 12:40:00,17,0.0,0.0
2023-08-20 12:40:00,18,380.018097,380.018097
2023-08-20 12:40:00,27,615.0,615.0
2023-08-20 12:40:00,28,0.0,0.0
2023-08-20 12:40:00,29,612.0,612.0
2023-08-20 12:40:00,33,0.0,0.0
2023-08-20 12:40:00,36,995.0,795.0
2023-08-20 12:40:00,37,990.0,795.0
2023-08-20 12:40:00,43,0.0,0.0
2023-08-20 12:40:00,46,445.009064,445.009064
2023-08-20 12:40:00,47,0.0,0.0
2023-08-20 12:40:00,48,0.0,0.0
2023-08-20 12:40:00,49,410.046295,410.046295
2023-08-20 12:40:00,50,0.0,0.0
2023-08-20 12:40:00,51,405.012726,405.012726
2023-08-20 12:40:00,52,0.0,0.0
2023-08-20 12:40:00,53,0.0,0.0
2023-08-20 12:40:00,54,0.0,0.0
2023-08-20 12:40:00,55,0.0,0.0
2023-08-20 12:40:00,56,0.0,0.0
2023-08-20 12:40:00,57,0.0,0.0
2023-08-20 12:40:00,58,0.0,0.0
2023-08-20 12:40:00,59,0.0,0.0
2023-08-20 12:40:00,60,0.0,0.0
2023-08-20 12:40:00,61,0.0,0.0
2023-08-20 12:40:00,62,364.231415,364.231415
2023-08-20 12:40:00,63,0.0,0.0
2023-08-20 12:40:00,64,280.014557,280.014557
2023-08-20 12:40:00,65,435.090607,366.08255
2023-08-20 12:40:00,66,0.0,0.0
2023-08-20 12:40:00,67,0.0,0.0
2023-08-20 12:40:00,68,433.652374,363.503693
2023-08-20 12:40:00,69,932.0,850.012939
2023-08-20 12:40:00,70,0.0,0.0
2023-08-20 12:40:00,71,43.5,25.002136
2023-08-20 12:40:00,72,43.5,25.002136
2023-08-20 12:40:00,73,0.0,0.0
2023-08-20 12:40:00,74,0.0,0.0
2023-08-20 12:40:00,75,0.0,0.0
2023-08-20 12:40:00,76,0.0,0.0
2023-08-20 12:40:00,77,0.0,0.0
2023-08-20 12:40:00,78,0.0,0.0
2023-08-20 12:40:00,79,0.0,0.0
2023-08-20 12:40:00,80,0.0,0.0
2023-08-20 12:40:00,83,0.0,0.0
2023-08-20 12:40:00,84,411.419464,332.511444
2023-08-20 12:40:00,85,449.894867,396.175751
2023-08-20 12:40:00,86,0.0,0.0
2023-08-20 12:40:00,87,0.0,0.0
2023-08-20 12:40:00,88,340.006836,329.757294
2023-08-20 12:40:00,89,455.993927,376.161835
2023-08-20 12:40:00,90,0.0,0.0
2023-08-20 12:40:00,91,0.0,0.0
2023-08-20 12:40:00,92,947.169434,773.193054
2023-08-20 12:40:00,95,0.0,0.0
2023-08-20 12:40:00,96,0.0,0.0
2023-08-20 12:40:00,97,0.0,0.0
2023-08-20 12:40:00,98,0.0,0.0
2023-08-20 12:40:00,99,0.0,0.0
2023-08-20 12:40:00,100,0.0,0.0
2023-08-20 12:40:00,101,0.0,0.0
2023-08-20 12:40:00,102,0.0,0.0
2023-08-20 12:40:00,103,0.0,0.0
2023-08-20 12:40:00,104,0.0,0.0
2023-08-20 12:40:00,105,0.0,0.0
2023-08-20 12:40:00,106,0.0,0.0
2023-08-20 12:40:00,107,0.0,0.0
2023-08-20 12:40:00,108,0.0,0.0
2023-08-20 12:40:00,112,0.0,0.0
2023-08-20 12:40:00,113,0.0,0.0
2023-08-20 12:40:00,114,0.0,0.0
2023-08-20 12:40:00,115,0.0,0.0
2023-08-20 12:40:00,116,750.045654,750.045654
2023-08-20 12:40:00,117,0.0,0.0
2023-08-20 12:40:00,118,0.0,0.0
2023-08-20 12:40:00,119,0.0,0.0
2023-08-20 12:40:00,120,0.0,0.0
2023-08-20 12:40:00,126,0.0,0.0
2023-08-20 12:40:00,127,11.0,8.0
2023-08-20 12:40:00,128,984.0,750.0
2023-08-20 12:40:00,129,984.0,750.0
2023-08-20 12:40:00,130,0.0,0.0
2023-08-20 12:40:00,131,974.0,718.0
2023-08-20 12:40:00,132,923.0,758.0
2023-08-20 12:40:00,133,941.0,755.0
2023-08-20 12:40:00,134,239.600616,239.600616
2023-08-20 12:40:00,135,0.0,0.0
2023-08-20 12:40:00,136,0.0,0.0
2023-08-20 12:40:00,137,0.0,0.0
2023-08-20 12:40:00,138,0.0,0.0
2023-08-20 12:40:00,139,274.5,190.0
2023-08-20 12:40:00,140,0.0,0.0
2023-08-20 12:40:00,141,135.0,94.0
2023-08-20 12:40:00,142,160.0,88.0
2023-08-20 12:40:00,143,160.0,88.907463
2023-08-20 12:40:00,144,175.0,104.0
2023-08-20 12:40:00,145,157.0,88.436272
2023-08-20 12:40:00,146,157.0,88.200645
2023-08-20 12:40:00,147,171.0,104.0
2023-08-20 12:40:00,150,0.0,0.0
2023-08-20 12:40:00,151,0.0,0.0
2023-08-20 12:40:00,152,0.0,0.0
2023-08-20 12:40:00,153,0.0,0.0
2023-08-20 12:40:00,154,228.0,134.0
2023-08-20 12:40:00,155,119.0,67.0
2023-08-20 12:40:00,156,375.99942,340.0
2023-08-20 12:40:00,158,0.0,0.0
2023-08-20 12:40:00,159,996.0,795.0
2023-08-20 12:40:00,160,0.0,0.0
2023-08-20 12:40:00,161,0.0,0.0
2023-08-20 12:40:00,162,0.0,0.0
2023-08-20 12:40:00,166,0.0,0.0
2023-08-20 12:40:00,167,0.0,0.0
2023-08-20 12:40:00,168,0.0,0.0
2023-08-20 12:40:00,169,0.0,0.0
2023-08-20 12:40:00,170,0.0,0.0
2023-08-20 12:40:00,171,0.0,0.0
2023-08-20 12:40:00,172,0.0,0.0
2023-08-20 12:40:00,173,0.0,0.0
2023-08-20 12:40:00,174,0.0,0.0
2023-08-20 12:40:00,175,280.0,152.0
2023-08-20 12:40:00,176,0.0,0.0
2023-08-20 12:40:00,177,147.0,107.0
2023-08-20 12:40:00,178,0.0,0.0
2023-08-20 12:40:00,179,0.0,0.0
2023-08-20 12:40:00,180,0.0,0.0
2023-08-20 12:40:00,181,0.0,0.0
2023-08-20 12:40:00,182,0.0,0.0
2023-08-20 12:40:00,183,0.0,0.0
2023-08-20 12:40:00,184,0.0,0.0
2023-08-20 12:40:00,185,0.0,0.0
2023-08-20 12:40:00,186,0.0,0.0
2023-08-20 12:40:00,187,147.0,119.995728
2023-08-20 12:40:00,188,147.0,119.995728
2023-08-20 12:40:00,189,171.0,120.0
2023-08-20 12:40:00,190,992.0,795.0
2023-08-20 12:40:00,191,991.0,795.0
2023-08-20 12:40:00,193,0.0,0.0
2023-08-20 12:40:00,194,0.0,0.0
2023-08-20 12:40:00,195,25.72805,10.0
2023-08-20 12:40:00,196,0.0,0.0
2023-08-20 12:40:00,197,200.0,120.0
2023-08-20 12:40:00,198,0.0,0.0
2023-08-20 12:40:00,200,0.0,0.0
2023-08-20 12:40:00,207,0.0,0.0
2023-08-20 12:40:00,208,0.0,0.0
2023-08-20 12:40:00,209,0.0,0.0
2023-08-20 12:40:00,210,0.0,0.0
2023-08-20 12:40:00,211,0.0,0.0
2023-08-20 12:40:00,212,0.0,0.0
2023-08-20 12:40:00,213,0.0,0.0
2023-08-20 12:40:00,214,0.0,0.0
2023-08-20 12:40:00,215,0.0,0.0
2023-08-20 12:40:00,216,0.0,0.0
2023-08-20 12:40:00,217,0.0,0.0
2023-08-20 12:40:00,218,0.0,0.0
2023-08-20 12:40:00,219,25.0,20.99826
2023-08-20 12:40:00,220,25.0,20.99826
2023-08-20 12:40:00,231,0.0,0.0
2023-08-20 12:40:00,232,0.0,0.0
2023-08-20 12:40:00,233,0.0,0.0
2023-08-20 12:40:00,234,0.0,0.0
2023-08-20 12:40:00,237,0.0,0.0
2023-08-20 12:40:00,238,0.0,0.0
2023-08-20 12:40:00,240,270.0,200.0
2023-08-20 12:40:00,241,139.0,100.0
2023-08-20 12:40:00,242,0.0,0.0
2023-08-20 12:40:00,243,0.0,0.0
2023-08-20 12:40:00,244,0.0,0.0
2023-08-20 12:40:00,247,0.0,0.0
2023-08-20 12:40:00,248,0.0,0.0
2023-08-20 12:40:00,249,153.5,99.700317
2023-08-20 12:40:00,250,153.5,99.46228
2023-08-20 12:40:00,251,0.0,0.0
2023-08-20 12:40:00,252,180.0,130.0
2023-08-20 12:40:00,253,0.0,0.0
2023-08-20 12:40:00,254,0.0,0.0
2023-08-20 12:40:00,255,236.5,167.0
2023-08-20 12:40:00,256,236.5,167.0
2023-08-20 12:40:00,257,261.0,216.0
2023-08-20 12:40:00,258,240.0,162.007477
2023-08-20 12:40:00,259,240.0,162.007477
2023-08-20 12:40:00,260,246.0,208.0
2023-08-20 12:40:00,264,10.000229,5.000229
2023-08-20 12:40:00,265,10.000229,5.000229
2023-08-20 12:40:00,266,300.0,230.0
2023-08-20 12:40:00,267,0.0,0.0
2023-08-20 12:40:00,268,0.0,0.0
2023-08-20 12:40:00,269,0.0,0.0
2023-08-20 12:40:00,270,0.0,0.0
2023-08-20 12:40:00,271,0.0,0.0
2023-08-20 12:40:00,272,0.0,0.0
2023-08-20 12:40:00,273,0.0,0.0
2023-08-20 12:40:00,274,0.0,0.0
2023-08-20 12:40:00,275,0.0,0.0
2023-08-20 12:40:00,276,0.0,0.0
2023-08-20 12:40:00,277,146.0,100.0
2023-08-20 12:40:00,278,68.0,50.0
2023-08-20 12:40:00,279,0.0,0.0
2023-08-20 12:40:00,280,0.0,0.0
2023-08-20 12:40:00,281,0.0,0.0
2023-08-20 12:40:00,282,0.0,0.0
2023-08-20 12:40:00,283,0.0,0.0
2023-08-20 12:40:00,284,0.0,0.0
2023-08-20 12:40:00,285,0.0,0.0
2023-08-20 12:40:00,286,0.0,0.0
2023-08-20 12:40:00,287,0.0,0.0
2023-08-20 12:40:00,288,0.0,0.0
2023-08-20 12:40:00,289,0.0,0.0
2023-08-20 12:40:00,290,0.0,0.0
2023-08-20 12:40:00,291,0.0,0.0
2023-08-20 12:40:00,292,0.0,0.0
2023-08-20 12:40:00,293,0.0,0.0
2023-08-20 12:40:00,294,0.0,0.0
2023-08-20 12:40:00,299,170.5,123.99823
2023-08-20 12:40:00,300,170.5,123.99823
2023-08-20 12:40:00,301,169.0,123.99823
2023-08-20 12:40:00,302,169.0,123.99823
2023-08-20 12:40:00,303,196.0,132.0
2023-08-20 12:40:00,304,196.0,132.0
2023-08-20 12:40:00,305,352.0,289.576996
2023-08-20 12:40:00,306,336.0,286.0
2023-08-20 12:40:00,307,347.0,347.0
2023-08-20 12:40:00,308,25.388552,0.0
2023-08-20 12:40:00,309,26.464268,0.0
2023-08-20 12:40:00,310,0.0,0.0
2023-08-20 12:40:00,311,0.0,0.0
2023-08-20 12:40:00,312,0.0,0.0
2023-08-20 12:40:00,313,0.0,0.0
2023-08-20 12:40:00,314,0.0,0.0
2023-08-20 12:40:00,315,0.0,0.0
2023-08-20 12:40:00,316,0.0,0.0
2023-08-20 12:40:00,317,0.0,0.0
2023-08-20 12:40:00,318,0.0,0.0
2023-08-20 12:40:00,319,0.0,0.0
2023-08-20 12:40:00,320,148.5,122.0
2023-08-20 12:40:00,321,148.5,122.0
2023-08-20 12:40:00,322,171.0,136.0
2023-08-20 12:40:00,323,153.5,122.0
2023-08-20 12:40:00,324,153.5,122.0
2023-08-20 12:40:00,325,167.0,136.0
2023-08-20 12:40:00,326,153.0,112.0
2023-08-20 12:40:00,327,135.0,135.0
2023-08-20 12:40:00,328,158.0,150.0
2023-08-20 12:40:00,329,0.0,0.0
2023-08-20 12:40:00,330,0.0,0.0
2023-08-20 12:40:00,331,816.0,651.126404
2023-08-20 12:40:00,332,813.0,645.706421
2023-08-20 12:40:00,333,0.0,0.0
2023-08-20 12:40:00,334,66.0,65.0
2023-08-20 12:40:00,335,0.0,0.0
2023-08-20 12:40:00,336,26.0,26.0
2023-08-20 12:40:00,337,0.0,0.0
2023-08-20 12:40:00,338,0.0,0.0
2023-08-20 12:40:00,339,0.0,0.0
2023-08-20 12:40:00,340,818.0,674.46936
2023-08-20 12:40:00,341,817.0,673.017456
2023-08-20 12:40:00,342,166.0,135.0
2023-08-20 12:40:00,343,167.0,135.0
2023-08-20 12:40:00,344,0.0,0.0
2023-08-20 12:40:00,345,0.0,0.0
2023-08-20 12:40:00,346,114.0,80.0
2023-08-20 12:40:00,347,188.0,163.0
2023-08-20 12:40:00,348,0.0,0.0
2023-08-20 12:40:00,349,0.0,0.0
2023-08-20 12:40:00,350,0.0,0.0
2023-08-20 12:40:00,351,0.0,0.0
2023-08-20 12:40:00,352,0.0,0.0
2023-08-20 12:40:00,353,0.0,0.0
2023-08-20 12:40:00,354,0.0,0.0
2023-08-20 12:40:00,355,0.0,0.0
2023-08-20 12:40:00,356,0.0,0.0
2023-08-20 12:40:00,357,26.5,10.0
2023-08-20 12:40:00,358,0.0,0.0
2023-08-20 12:40:00,359,20.0,10.000153
2023-08-20 12:40:00,360,0.0,0.0
2023-08-20 12:40:00,361,23.25,7.0
2023-08-20 12:40:00,362,23.25,7.0
2023-08-20 12:40:00,363,0.0,0.0
2023-08-20 12:40:00,366,398.414673,355.0
2023-08-20 12:40:00,367,0.0,0.0
2023-08-20 12:40:00,368,0.0,0.0
2023-08-20 12:40:00,369,0.0,0.0
2023-08-20 12:40:00,370,0.0,0.0
2023-08-20 12:40:00,371,0.0,0.0
2023-08-20 12:40:00,372,0.0,0.0
2023-08-20 12:40:00,373,0.0,0.0
2023-08-20 12:40:00,374,0.0,0.0
2023-08-20 12:40:00,375,0.0,0.0
2023-08-20 12:40:00,376,0.0,0.0
2023-08-20 12:40:00,377,0.0,0.0
2023-08-20 12:40:00,378,0.0,0.0
2023-08-20 12:40:00,379,0.0,0.0
2023-08-20 12:40:00,380,0.0,0.0
2023-08-20 12:40:00,381,0.0,0.0
2023-08-20 12:40:00,382,0.0,0.0
2023-08-20 12:40:00,383,0.0,0.0
2023-08-20 12:40:00,384,0.0,0.0
2023-08-20 12:40:00,385,264.0,181.121277
2023-08-20 12:40:00,386,264.0,181.640076
2023-08-20 12:40:00,387,274.0,202.0
2023-08-20 12:40:00,388,263.5,181.350159
2023-08-20 12:40:00,389,263.5,180.785583
2023-08-20 12:40:00,390,274.0,202.0
2023-08-20 12:40:00,419,281.0,190.002136
2023-08-20 12:40:00,420,281.0,190.002136
2023-08-20 12:40:00,421,265.0,190.002136
2023-08-20 12:40:00,422,0.0,0.0
2023-08-20 12:40:00,423,0.0,0.0
2023-08-20 12:40:00,432,0.0,0.0
2023-08-20 12:40:00,433,407.0,271.862427
2023-08-20 12:40:00,434,261.5,180.013397
2023-08-20 12:40:00,435,261.5,180.013397
2023-08-20 12:40:00,436,264.5,180.013397
2023-08-20 12:40:00,437,264.5,180.013397
2023-08-20 12:40:00,438,265.0,208.0
2023-08-20 12:40:00,439,267.0,208.0
2023-08-20 12:40:00,440,154.5,120.0
2023-08-20 12:40:00,441,154.5,120.0
2023-08-20 12:40:00,442,170.0,120.0
2023-08-20 12:40:00,443,0.0,0.0
2023-08-20 12:40:00,444,0.0,0.0
2023-08-20 12:40:00,450,211.0,207.0
2023-08-20 12:40:00,451,111.0,111.0
2023-08-20 12:40:00,452,231.0,227.0
2023-08-20 12:40:00,453,111.0,111.0
2023-08-20 12:40:00,459,0.0,0.0
2023-08-20 12:40:00,467,12.0,5.000153
2023-08-20 12:40:00,468,12.0,4.000366
2023-08-20 12:40:00,469,5.000153,1.600391
2023-08-20 12:40:00,471,4.029295,0.0
2023-08-20 12:40:00,472,212.0,212.0
2023-08-20 12:40:00,473,123.0,123.0
2023-08-20 12:40:00,474,215.0,215.0
2023-08-20 12:40:00,475,123.0,123.0
2023-08-20 12:40:00,477,241.5,164.0
2023-08-20 12:40:00,478,241.5,164.0
2023-08-20 12:40:00,479,249.0,163.986282
2023-08-20 12:40:00,480,239.5,164.0
2023-08-20 12:40:00,481,239.5,164.0
2023-08-20 12:40:00,482,247.0,163.986282
2023-08-20 12:40:00,485,0.0,0.0
2023-08-20 12:40:00,486,0.0,0.0
2023-08-20 12:40:00,487,0.0,0.0
2023-08-20 12:40:00,488,22.999725,13.000565
2023-08-20 12:40:00,489,992.0,795.0
2023-08-20 12:40:00,490,995.0,795.0
2023-08-20 12:40:00,491,962.0,791.0
2023-08-20 12:40:00,492,965.0,786.0
2023-08-20 12:40:00,493,989.0,795.0
2023-08-20 12:40:00,494,0.0,0.0
2023-08-20 12:40:00,495,300.0,200.0
2023-08-20 12:40:00,496,0.0,0.0
2023-08-20 12:40:00,497,0.0,0.0
2023-08-20 12:40:00,498,0.0,0.0
2023-08-20 12:40:00,499,0.0,0.0
2023-08-20 12:40:00,501,278.0,278.0
2023-08-20 12:40:00,502,283.492554,283.492554
2023-08-20 12:40:00,503,287.0,287.0
2023-08-20 12:40:00,507,135.0,59.001785
2023-08-20 12:40:00,508,139.199997,106.0
2023-08-20 12:40:00,511,0.0,0.0
2023-08-20 12:40:00,512,0.0,0.0
2023-08-20 12:40:00,513,315.0,315.0
2023-08-20 12:40:00,514,135.0,135.0
2023-08-20 12:40:00,516,850.012939,749.988525
2023-08-20 12:40:00,521,939.0,773.626709
2023-08-20 12:40:00,522,939.0,766.897278
2023-08-20 12:40:00,523,0.0,0.0
2023-08-20 12:40:00,524,0.0,0.0
2023-08-20 12:40:00,525,0.0,0.0
2023-08-20 12:40:00,526,259.0,131.0
2023-08-20 12:40:00,527,1357.0,1058.099976
2023-08-20 12:40:00,528,259.0,131.0
2023-08-20 12:40:00,529,846.811523,638.617065
2023-08-20 12:40:00,530,846.811523,640.770996
2023-08-20 12:40:00,533,0.0,0.0
2023-08-20 12:40:00,534,0.0,0.0
2023-08-20 12:40:00,535,0.0,0.0
2023-08-20 12:40:00,536,0.0,0.0
2023-08-20 12:40:00,537,0.0,0.0
2023-08-20 12:40:00,538,0.0,0.0
2023-08-20 12:40:00,539,326.0,168.0
2023-08-20 12:40:00,540,164.0,84.0
2023-08-20 12:40:00,541,0.0,0.0
2023-08-20 12:40:00,542,0.0,0.0
2023-08-20 12:40:00,544,1012.0,795.0
2023-08-20 12:40:00,545,1012.0,795.0
2023-08-20 12:40:00,546,344.5,186.0
2023-08-20 12:40:00,547,344.5,186.0
2023-08-20 12:40:00,548,326.0,254.0
2023-08-20 12:40:00,549,0.0,0.0
2023-08-20 12:40:00,550,0.0,0.0
2023-08-20 12:40:00,554,748.489258,665.0
2023-08-20 12:40:00,555,746.152649,665.414062
2023-08-20 12:40:00,556,0.0,0.0
2023-08-20 12:40:00,557,0.0,0.0
2023-08-20 12:45:00,1,0.0,0.0
2023-08-20 12:45:00,2,0.0,0.0
2023-08-20 12:45:00,3,0.0,0.0
2023-08-20 12:45:00,4,0.0,0.0
2023-08-20 12:45:00,5,0.0,0.0
2023-08-20 12:45:00,6,479.996735,394.96167
2023-08-20 12:45:00,7,479.996735,402.531708
2023-08-20 12:45:00,8,0.0,0.0
2023-08-20 12:45:00,9,0.0,0.0
2023-08-20 12:45:00,10,477.045929,365.655243
2023-08-20 12:45:00,11,350.0,200.0
2023-08-20 12:45:00,12,0.0,0.0
2023-08-20 12:45:00,15,395.190308,395.190308
2023-08-20 12:45:00,16,0.0,0.0
2023-08-20 12:45:00,17,0.0,0.0
2023-08-20 12:45:00,18,380.018097,380.018097
2023-08-20 12:45:00,27,615.0,615.0
2023-08-20 12:45:00,28,0.0,0.0
2023-08-20 12:45:00,29,612.0,612.0
2023-08-20 12:45:00,33,0.0,0.0
2023-08-20 12:45:00,36,995.0,795.0
2023-08-20 12:45:00,37,990.0,795.0
2023-08-20 12:45:00,43,0.0,0.0
2023-08-20 12:45:00,46,445.009064,445.009064
2023-08-20 12:45:00,47,0.0,0.0
2023-08-20 12:45:00,48,0.0,0.0
2023-08-20 12:45:00,49,462.504852,410.046295
2023-08-20 12:45:00,50,0.0,0.0
2023-08-20 12:45:00,51,405.012726,405.012726
2023-08-20 12:45:00,52,0.0,0.0
2023-08-20 12:45:00,53,0.0,0.0
2023-08-20 12:45:00,54,0.0,0.0
2023-08-20 12:45:00,55,0.0,0.0
2023-08-20 12:45:00,56,0.0,0.0
2023-08-20 12:45:00,57,0.0,0.0
2023-08-20 12:45:00,58,0.0,0.0
2023-08-20 12:45:00,59,0.0,0.0
2023-08-20 12:45:00,60,0.0,0.0
2023-08-20 12:45:00,61,0.0,0.0
2023-08-20 12:45:00,62,364.504364,364.504364
2023-08-20 12:45:00,63,0.0,0.0
2023-08-20 12:45:00,64,280.014557,280.014557
2023-08-20 12:45:00,65,366.08255,366.08255
2023-08-20 12:45:00,66,0.0,0.0
2023-08-20 12:45:00,67,0.0,0.0
2023-08-20 12:45:00,68,363.305328,363.305328
2023-08-20 12:45:00,69,857.281982,850.012939
2023-08-20 12:45:00,70,0.0,0.0
2023-08-20 12:45:00,71,43.5,25.002136
2023-08-20 12:45:00,72,43.5,25.002136
2023-08-20 12:45:00,73,0.0,0.0
2023-08-20 12:45:00,74,0.0,0.0
2023-08-20 12:45:00,75,0.0,0.0
2023-08-20 12:45:00,76,0.0,0.0
2023-08-20 12:45:00,77,0.0,0.0
2023-08-20 12:45:00,78,0.0,0.0
2023-08-20 12:45:00,79,0.0,0.0
2023-08-20 12:45:00,80,0.0,0.0
2023-08-20 12:45:00,83,0.0,0.0
2023-08-20 12:45:00,84,355.627869,355.627869
2023-08-20 12:45:00,85,449.944427,391.850769
2023-08-20 12:45:00,86,0.0,0.0
2023-08-20 12:45:00,87,0.0,0.0
2023-08-20 12:45:00,88,391.534149,329.757294
2023-08-20 12:45:00,89,455.993927,374.279358
2023-08-20 12:45:00,90,0.0,0.0
2023-08-20 12:45:00,91,0.0,0.0
2023-08-20 12:45:00,92,947.169434,758.49231
2023-08-20 12:45:00,95,0.0,0.0
2023-08-20 12:45:00,96,0.0,0.0
2023-08-20 12:45:00,97,0.0,0.0
2023-08-20 12:45:00,98,0.0,0.0
2023-08-20 12:45:00,99,0.0,0.0
2023-08-20 12:45:00,100,0.0,0.0
2023-08-20 12:45:00,101,0.0,0.0
2023-08-20 12:45:00,102,0.0,0.0
2023-08-20 12:45:00,103,0.0,0.0
2023-08-20 12:45:00,104,0.0,0.0
2023-08-20 12:45:00,105,0.0,0.0
2023-08-20 12:45:00,106,0.0,0.0
2023-08-20 12:45:00,107,0.0,0.0
2023-08-20 12:45:00,108,0.0,0.0
2023-08-20 12:45:00,112,0.0,0.0
2023-08-20 12:45:00,113,0.0,0.0
2023-08-20 12:45:00,114,0.0,0.0
2023-08-20 12:45:00,115,0.0,0.0
2023-08-20 12:45:00,116,750.045654,750.045654
2023-08-20 12:45:00,117,0.0,0.0
2023-08-20 12:45:00,118,0.0,0.0
2023-08-20 12:45:00,119,0.0,0.0
2023-08-20 12:45:00,120,0.0,0.0
2023-08-20 12:45:00,126,0.0,0.0
2023-08-20 12:45:00,127,11.0,8.0
2023-08-20 12:45:00,128,984.0,750.0
2023-08-20 12:45:00,129,984.0,750.0
2023-08-20 12:45:00,130,0.0,0.0
2023-08-20 12:45:00,131,974.0,718.0
2023-08-20 12:45:00,132,923.0,758.0
2023-08-20 12:45:00,133,941.0,755.0
2023-08-20 12:45:00,134,235.038315,235.038315
2023-08-20 12:45:00,135,0.0,0.0
2023-08-20 12:45:00,136,0.0,0.0
2023-08-20 12:45:00,137,0.0,0.0
2023-08-20 12:45:00,138,0.0,0.0
2023-08-20 12:45:00,139,274.5,190.0
2023-08-20 12:45:00,140,0.0,0.0
2023-08-20 12:45:00,141,135.0,94.0
2023-08-20 12:45:00,142,160.0,88.0
2023-08-20 12:45:00,143,160.0,88.907463
2023-08-20 12:45:00,144,175.0,104.0
2023-08-20 12:45:00,145,157.0,88.436272
2023-08-20 12:45:00,146,157.0,88.436272
2023-08-20 12:45:00,147,171.0,104.0
2023-08-20 12:45:00,150,0.0,0.0
2023-08-20 12:45:00,151,0.0,0.0
2023-08-20 12:45:00,152,0.0,0.0
2023-08-20 12:45:00,153,0.0,0.0
2023-08-20 12:45:00,154,228.0,134.0
2023-08-20 12:45:00,155,119.0,67.0
2023-08-20 12:45:00,156,375.99942,340.0
2023-08-20 12:45:00,158,0.0,0.0
2023-08-20 12:45:00,159,996.0,795.0
2023-08-20 12:45:00,160,0.0,0.0
2023-08-20 12:45:00,161,0.0,0.0
2023-08-20 12:45:00,162,0.0,0.0
2023-08-20 12:45:00,166,0.0,0.0
2023-08-20 12:45:00,167,0.0,0.0
2023-08-20 12:45:00,168,0.0,0.0
2023-08-20 12:45:00,169,0.0,0.0
2023-08-20 12:45:00,170,0.0,0.0
2023-08-20 12:45:00,171,0.0,0.0
2023-08-20 12:45:00,172,0.0,0.0
2023-08-20 12:45:00,173,0.0,0.0
2023-08-20 12:45:00,174,0.0,0.0
2023-08-20 12:45:00,175,280.0,152.0
2023-08-20 12:45:00,176,0.0,0.0
2023-08-20 12:45:00,177,147.0,107.0
2023-08-20 12:45:00,178,0.0,0.0
2023-08-20 12:45:00,179,0.0,0.0
2023-08-20 12:45:00,180,0.0,0.0
2023-08-20 12:45:00,181,0.0,0.0
2023-08-20 12:45:00,182,0.0,0.0
2023-08-20 12:45:00,183,0.0,0.0
2023-08-20 12:45:00,184,0.0,0.0
2023-08-20 12:45:00,185,0.0,0.0
2023-08-20 12:45:00,186,0.0,0.0
2023-08-20 12:45:00,187,147.0,119.995728
2023-08-20 12:45:00,188,147.0,119.995728
2023-08-20 12:45:00,189,171.0,120.0
2023-08-20 12:45:00,190,992.0,795.0
2023-08-20 12:45:00,191,991.0,795.0
2023-08-20 12:45:00,193,0.0,0.0
2023-08-20 12:45:00,194,0.0,0.0
2023-08-20 12:45:00,195,25.72805,10.0
2023-08-20 12:45:00,196,0.0,0.0
2023-08-20 12:45:00,197,200.0,120.0
2023-08-20 12:45:00,198,0.0,0.0
2023-08-20 12:45:00,200,0.0,0.0
2023-08-20 12:45:00,207,0.0,0.0
2023-08-20 12:45:00,208,0.0,0.0
2023-08-20 12:45:00,209,0.0,0.0
2023-08-20 12:45:00,210,0.0,0.0
2023-08-20 12:45:00,211,0.0,0.0
2023-08-20 12:45:00,212,0.0,0.0
2023-08-20 12:45:00,213,0.0,0.0
2023-08-20 12:45:00,214,0.0,0.0
2023-08-20 12:45:00,215,0.0,0.0
2023-08-20 12:45:00,216,0.0,0.0
2023-08-20 12:45:00,217,0.0,0.0
2023-08-20 12:45:00,218,0.0,0.0
2023-08-20 12:45:00,219,25.0,20.99826
2023-08-20 12:45:00,220,25.0,20.99826
2023-08-20 12:45:00,231,0.0,0.0
2023-08-20 12:45:00,232,0.0,0.0
2023-08-20 12:45:00,233,0.0,0.0
2023-08-20 12:45:00,234,0.0,0.0
2023-08-20 12:45:00,237,0.0,0.0
2023-08-20 12:45:00,238,0.0,0.0
2023-08-20 12:45:00,240,270.0,200.0
2023-08-20 12:45:00,241,139.0,100.0
2023-08-20 12:45:00,242,0.0,0.0
2023-08-20 12:45:00,243,0.0,0.0
2023-08-20 12:45:00,244,0.0,0.0
2023-08-20 12:45:00,247,0.0,0.0
2023-08-20 12:45:00,248,0.0,0.0
2023-08-20 12:45:00,249,153.5,99.645386
2023-08-20 12:45:00,250,153.5,99.425659
2023-08-20 12:45:00,251,0.0,0.0
2023-08-20 12:45:00,252,180.0,130.0
2023-08-20 12:45:00,253,0.0,0.0
2023-08-20 12:45:00,254,0.0,0.0
2023-08-20 12:45:00,255,236.5,167.0
2023-08-20 12:45:00,256,236.5,167.0
2023-08-20 12:45:00,257,261.0,216.0
2023-08-20 12:45:00,258,240.0,162.007477
2023-08-20 12:45:00,259,240.0,162.007477
2023-08-20 12:45:00,260,246.0,208.0
2023-08-20 12:45:00,264,10.000229,5.000229
2023-08-20 12:45:00,265,10.000229,5.000229
2023-08-20 12:45:00,266,300.0,230.0
2023-08-20 12:45:00,267,0.0,0.0
2023-08-20 12:45:00,268,0.0,0.0
2023-08-20 12:45:00,269,0.0,0.0
2023-08-20 12:45:00,270,0.0,0.0
2023-08-20 12:45:00,271,0.0,0.0
2023-08-20 12:45:00,272,0.0,0.0
2023-08-20 12:45:00,273,0.0,0.0
2023-08-20 12:45:00,274,0.0,0.0
2023-08-20 12:45:00,275,0.0,0.0
2023-08-20 12:45:00,276,0.0,0.0
2023-08-20 12:45:00,277,146.0,100.0
2023-08-20 12:45:00,278,68.0,50.0
2023-08-20 12:45:00,279,0.0,0.0
2023-08-20 12:45:00,280,0.0,0.0
2023-08-20 12:45:00,281,0.0,0.0
2023-08-20 12:45:00,282,0.0,0.0
2023-08-20 12:45:00,283,0.0,0.0
2023-08-20 12:45:00,284,0.0,0.0
2023-08-20 12:45:00,285,0.0,0.0
2023-08-20 12:45:00,286,0.0,0.0
2023-08-20 12:45:00,287,0.0,0.0
2023-08-20 12:45:00,288,0.0,0.0
2023-08-20 12:45:00,289,0.0,0.0
2023-08-20 12:45:00,290,0.0,0.0
2023-08-20 12:45:00,291,0.0,0.0
2023-08-20 12:45:00,292,0.0,0.0
2023-08-20 12:45:00,293,0.0,0.0
2023-08-20 12:45:00,294,0.0,0.0
2023-08-20 12:45:00,299,170.5,123.99823
2023-08-20 12:45:00,300,170.5,123.99823
2023-08-20 12:45:00,301,169.0,123.99823
2023-08-20 12:45:00,302,169.0,123.99823
2023-08-20 12:45:00,303,196.0,132.0
2023-08-20 12:45:00,304,196.0,132.0
2023-08-20 12:45:00,305,352.0,255.925812
2023-08-20 12:45:00,306,336.0,286.0
2023-08-20 12:45:00,307,347.0,347.0
2023-08-20 12:45:00,308,37.698429,0.0
2023-08-20 12:45:00,309,37.301659,0.0
2023-08-20 12:45:00,310,0.0,0.0
2023-08-20 12:45:00,311,0.0,0.0
2023-08-20 12:45:00,312,0.0,0.0
2023-08-20 12:45:00,313,0.0,0.0
2023-08-20 12:45:00,314,0.0,0.0
2023-08-20 12:45:00,315,0.0,0.0
2023-08-20 12:45:00,316,0.0,0.0
2023-08-20 12:45:00,317,0.0,0.0
2023-08-20 12:45:00,318,0.0,0.0
2023-08-20 12:45:00,319,0.0,0.0
2023-08-20 12:45:00,320,148.5,122.0
2023-08-20 12:45:00,321,148.5,122.0
2023-08-20 12:45:00,322,171.0,136.0
2023-08-20 12:45:00,323,153.5,122.0
2023-08-20 12:45:00,324,153.5,122.0
2023-08-20 12:45:00,325,167.0,136.0
2023-08-20 12:45:00,326,153.0,112.0
2023-08-20 12:45:00,327,135.0,135.0
2023-08-20 12:45:00,328,158.0,150.0
2023-08-20 12:45:00,329,0.0,0.0
2023-08-20 12:45:00,330,0.0,0.0
2023-08-20 12:45:00,331,816.0,654.272339
2023-08-20 12:45:00,332,813.0,647.726257
2023-08-20 12:45:00,333,0.0,0.0
2023-08-20 12:45:00,334,66.0,65.0
2023-08-20 12:45:00,335,0.0,0.0
2023-08-20 12:45:00,336,26.0,26.0
2023-08-20 12:45:00,337,0.0,0.0
2023-08-20 12:45:00,338,0.0,0.0
2023-08-20 12:45:00,339,0.0,0.0
2023-08-20 12:45:00,340,818.0,674.137573
2023-08-20 12:45:00,341,817.0,673.930054
2023-08-20 12:45:00,342,166.0,135.0
2023-08-20 12:45:00,343,167.0,135.0
2023-08-20 12:45:00,344,0.0,0.0
2023-08-20 12:45:00,345,0.0,0.0
2023-08-20 12:45:00,346,114.0,80.0
2023-08-20 12:45:00,347,188.0,163.0
2023-08-20 12:45:00,348,0.0,0.0
2023-08-20 12:45:00,349,0.0,0.0
2023-08-20 12:45:00,350,0.0,0.0
2023-08-20 12:45:00,351,0.0,0.0
2023-08-20 12:45:00,352,0.0,0.0
2023-08-20 12:45:00,353,0.0,0.0
2023-08-20 12:45:00,354,0.0,0.0
2023-08-20 12:45:00,355,0.0,0.0
2023-08-20 12:45:00,356,0.0,0.0
2023-08-20 12:45:00,357,26.5,10.0
2023-08-20 12:45:00,358,0.0,0.0
2023-08-20 12:45:00,359,20.0,10.000153
2023-08-20 12:45:00,360,0.0,0.0
2023-08-20 12:45:00,361,23.25,7.0
2023-08-20 12:45:00,362,23.25,7.0
2023-08-20 12:45:00,363,0.0,0.0
2023-08-20 12:45:00,366,398.614624,355.0
2023-08-20 12:45:00,367,0.0,0.0
2023-08-20 12:45:00,368,0.0,0.0
2023-08-20 12:45:00,369,0.0,0.0
2023-08-20 12:45:00,370,0.0,0.0
2023-08-20 12:45:00,371,0.0,0.0
2023-08-20 12:45:00,372,0.0,0.0
2023-08-20 12:45:00,373,0.0,0.0
2023-08-20 12:45:00,374,0.0,0.0
2023-08-20 12:45:00,375,0.0,0.0
2023-08-20 12:45:00,376,0.0,0.0
2023-08-20 12:45:00,377,0.0,0.0
2023-08-20 12:45:00,378,0.0,0.0
2023-08-20 12:45:00,379,0.0,0.0
2023-08-20 12:45:00,380,0.0,0.0
2023-08-20 12:45:00,381,0.0,0.0
2023-08-20 12:45:00,382,0.0,0.0
2023-08-20 12:45:00,383,0.0,0.0
2023-08-20 12:45:00,384,0.0,0.0
2023-08-20 12:45:00,385,264.0,181.121277
2023-08-20 12:45:00,386,264.0,181.609558
2023-08-20 12:45:00,387,274.0,202.0
2023-08-20 12:45:00,388,263.5,181.350159
2023-08-20 12:45:00,389,263.5,180.83136
2023-08-20 12:45:00,390,274.0,202.0
2023-08-20 12:45:00,419,281.0,190.002136
2023-08-20 12:45:00,420,281.0,190.002136
2023-08-20 12:45:00,421,265.0,190.002136
2023-08-20 12:45:00,422,0.0,0.0
2023-08-20 12:45:00,423,0.0,0.0
2023-08-20 12:45:00,432,0.0,0.0
2023-08-20 12:45:00,433,407.0,407.0
2023-08-20 12:45:00,434,261.5,180.013397
2023-08-20 12:45:00,435,261.5,180.013397
2023-08-20 12:45:00,436,264.5,180.013397
2023-08-20 12:45:00,437,264.5,180.013397
2023-08-20 12:45:00,438,265.0,208.0
2023-08-20 12:45:00,439,267.0,208.0
2023-08-20 12:45:00,440,154.5,120.0
2023-08-20 12:45:00,441,154.5,120.0
2023-08-20 12:45:00,442,170.0,120.0
2023-08-20 12:45:00,443,0.0,0.0
2023-08-20 12:45:00,444,0.0,0.0
2023-08-20 12:45:00,450,211.0,207.0
2023-08-20 12:45:00,451,111.0,111.0
2023-08-20 12:45:00,452,231.0,227.0
2023-08-20 12:45:00,453,111.0,111.0
2023-08-20 12:45:00,459,0.0,0.0
2023-08-20 12:45:00,467,12.0,5.000153
2023-08-20 12:45:00,468,12.0,4.000366
2023-08-20 12:45:00,469,5.000153,1.600391
2023-08-20 12:45:00,471,4.508687,0.0
2023-08-20 12:45:00,472,212.0,212.0
2023-08-20 12:45:00,473,123.0,123.0
2023-08-20 12:45:00,474,215.0,215.0
2023-08-20 12:45:00,475,123.0,123.0
2023-08-20 12:45:00,477,241.5,164.0
2023-08-20 12:45:00,478,241.5,164.0
2023-08-20 12:45:00,479,249.0,163.986282
2023-08-20 12:45:00,480,239.5,164.0
2023-08-20 12:45:00,481,239.5,164.0
2023-08-20 12:45:00,482,247.0,163.986282
2023-08-20 12:45:00,485,0.0,0.0
2023-08-20 12:45:00,486,0.0,0.0
2023-08-20 12:45:00,487,0.0,0.0
2023-08-20 12:45:00,488,22.999725,13.000565
2023-08-20 12:45:00,489,992.0,795.0
2023-08-20 12:45:00,490,995.0,795.0
2023-08-20 12:45:00,491,962.0,791.0
2023-08-20 12:45:00,492,965.0,786.0
2023-08-20 12:45:00,493,989.0,795.0
2023-08-20 12:45:00,494,0.0,0.0
2023-08-20 12:45:00,495,300.0,200.0
2023-08-20 12:45:00,496,0.0,0.0
2023-08-20 12:45:00,497,0.0,0.0
2023-08-20 12:45:00,498,0.0,0.0
2023-08-20 12:45:00,499,0.0,0.0
2023-08-20 12:45:00,501,278.0,278.0
2023-08-20 12:45:00,502,276.992065,276.992065
2023-08-20 12:45:00,503,287.0,287.0
2023-08-20 12:45:00,507,135.0,59.001785
2023-08-20 12:45:00,508,139.199997,106.0
2023-08-20 12:45:00,511,0.0,0.0
2023-08-20 12:45:00,512,0.0,0.0
2023-08-20 12:45:00,513,315.0,315.0
2023-08-20 12:45:00,514,135.0,135.0
2023-08-20 12:45:00,516,850.012939,749.988525
2023-08-20 12:45:00,521,939.0,768.076599
2023-08-20 12:45:00,522,939.0,764.505737
2023-08-20 12:45:00,523,0.0,0.0
2023-08-20 12:45:00,524,0.0,0.0
2023-08-20 12:45:00,525,0.0,0.0
2023-08-20 12:45:00,526,259.0,131.0
2023-08-20 12:45:00,527,1357.0,1058.099976
2023-08-20 12:45:00,528,259.0,131.0
2023-08-20 12:45:00,529,846.811523,622.347168
2023-08-20 12:45:00,530,846.811523,637.711243
2023-08-20 12:45:00,533,0.0,0.0
2023-08-20 12:45:00,534,0.0,0.0
2023-08-20 12:45:00,535,0.0,0.0
2023-08-20 12:45:00,536,0.0,0.0
2023-08-20 12:45:00,537,0.0,0.0
2023-08-20 12:45:00,538,0.0,0.0
2023-08-20 12:45:00,539,326.0,168.0
2023-08-20 12:45:00,540,164.0,84.0
2023-08-20 12:45:00,541,0.0,0.0
2023-08-20 12:45:00,542,0.0,0.0
2023-08-20 12:45:00,544,1012.0,795.0
2023-08-20 12:45:00,545,1012.0,795.0
2023-08-20 12:45:00,546,344.5,186.0
2023-08-20 12:45:00,547,344.5,186.0
2023-08-20 12:45:00,548,326.0,254.0
2023-08-20 12:45:00,549,0.0,0.0
2023-08-20 12:45:00,550,0.0,0.0
2023-08-20 12:45:00,554,748.489258,665.0
2023-08-20 12:45:00,555,746.152649,665.414062
2023-08-20 12:45:00,556,0.0,0.0
2023-08-20 12:45:00,557,0.0,0.0
2023-08-20 12:50:00,1,0.0,0.0
2023-08-20 12:50:00,2,0.0,0.0
2023-08-20 12:50:00,3,0.0,0.0
2023-08-20 12:50:00,4,0.0,0.0
2023-08-20 12:50:00,5,0.0,0.0
2023-08-20 12:50:00,6,479.996735,389.142151
2023-08-20 12:50:00,7,479.996735,394.589874
2023-08-20 12:50:00,8,0.0,0.0
2023-08-20 12:50:00,9,0.0,0.0
2023-08-20 12:50:00,10,477.045929,364.371613
2023-08-20 12:50:00,11,350.0,200.0
2023-08-20 12:50:00,12,0.0,0.0
2023-08-20 12:50:00,15,394.686768,394.686768
2023-08-20 12:50:00,16,0.0,0.0
2023-08-20 12:50:00,17,0.0,0.0
2023-08-20 12:50:00,18,380.018097,380.018097
2023-08-20 12:50:00,27,615.0,615.0
2023-08-20 12:50:00,28,0.0,0.0
2023-08-20 12:50:00,29,612.0,612.0
2023-08-20 12:50:00,33,0.0,0.0
2023-08-20 12:50:00,36,995.0,795.0
2023-08-20 12:50:00,37,990.0,795.0
2023-08-20 12:50:00,43,0.0,0.0
2023-08-20 12:50:00,46,493.31485,445.009064
2023-08-20 12:50:00,47,0.0,0.0
2023-08-20 12:50:00,48,0.0,0.0
2023-08-20 12:50:00,49,461.234375,410.046295
2023-08-20 12:50:00,50,0.0,0.0
2023-08-20 12:50:00,51,405.012726,405.012726
2023-08-20 12:50:00,52,0.0,0.0
2023-08-20 12:50:00,53,0.0,0.0
2023-08-20 12:50:00,54,0.0,0.0
2023-08-20 12:50:00,55,0.0,0.0
2023-08-20 12:50:00,56,0.0,0.0
2023-08-20 12:50:00,57,0.0,0.0
2023-08-20 12:50:00,58,0.0,0.0
2023-08-20 12:50:00,59,0.0,0.0
2023-08-20 12:50:00,60,0.0,0.0
2023-08-20 12:50:00,61,0.0,0.0
2023-08-20 12:50:00,62,364.520325,364.520325
2023-08-20 12:50:00,63,0.0,0.0
2023-08-20 12:50:00,64,280.014557,280.014557
2023-08-20 12:50:00,65,366.08255,366.08255
2023-08-20 12:50:00,66,0.0,0.0
2023-08-20 12:50:00,67,0.0,0.0
2023-08-20 12:50:00,68,363.305328,363.305328
2023-08-20 12:50:00,69,850.012939,850.012939
2023-08-20 12:50:00,70,0.0,0.0
2023-08-20 12:50:00,71,43.5,25.002136
2023-08-20 12:50:00,72,43.5,25.002136
2023-08-20 12:50:00,73,0.0,0.0
2023-08-20 12:50:00,74,0.0,0.0
2023-08-20 12:50:00,75,0.0,0.0
2023-08-20 12:50:00,76,0.0,0.0
2023-08-20 12:50:00,77,0.0,0.0
2023-08-20 12:50:00,78,0.0,0.0
2023-08-20 12:50:00,79,0.0,0.0
2023-08-20 12:50:00,80,0.0,0.0
2023-08-20 12:50:00,83,0.0,0.0
2023-08-20 12:50:00,84,373.987762,373.987762
2023-08-20 12:50:00,85,410.439087,391.280426
2023-08-20 12:50:00,86,0.0,0.0
2023-08-20 12:50:00,87,0.0,0.0
2023-08-20 12:50:00,88,387.172699,329.757294
2023-08-20 12:50:00,89,455.993927,373.765564
2023-08-20 12:50:00,90,0.0,0.0
2023-08-20 12:50:00,91,0.0,0.0
2023-08-20 12:50:00,92,947.077881,748.48175
2023-08-20 12:50:00,95,0.0,0.0
2023-08-20 12:50:00,96,0.0,0.0
2023-08-20 12:50:00,97,0.0,0.0
2023-08-20 12:50:00,98,0.0,0.0
2023-08-20 12:50:00,99,0.0,0.0
2023-08-20 12:50:00,100,0.0,0.0
2023-08-20 12:50:00,101,0.0,0.0
2023-08-20 12:50:00,102,0.0,0.0
2023-08-20 12:50:00,103,0.0,0.0
2023-08-20 12:50:00,104,0.0,0.0
2023-08-20 12:50:00,105,0.0,0.0
2023-08-20 12:50:00,106,0.0,0.0
2023-08-20 12:50:00,107,0.0,0.0
2023-08-20 12:50:00,108,0.0,0.0
2023-08-20 12:50:00,112,0.0,0.0
2023-08-20 12:50:00,113,0.0,0.0
2023-08-20 12:50:00,114,0.0,0.0
2023-08-20 12:50:00,115,0.0,0.0
2023-08-20 12:50:00,116,908.201355,750.045654
2023-08-20 12:50:00,117,0.0,0.0
2023-08-20 12:50:00,118,0.0,0.0
2023-08-20 12:50:00,119,0.0,0.0
2023-08-20 12:50:00,120,0.0,0.0
2023-08-20 12:50:00,126,0.0,0.0
2023-08-20 12:50:00,127,11.0,8.0
2023-08-20 12:50:00,128,984.0,750.0
2023-08-20 12:50:00,129,984.0,750.0
2023-08-20 12:50:00,130,0.0,0.0
2023-08-20 12:50:00,131,974.0,718.0
2023-08-20 12:50:00,132,922.0,758.0
2023-08-20 12:50:00,133,941.0,755.0
2023-08-20 12:50:00,134,243.143784,233.143784
2023-08-20 12:50:00,135,0.0,0.0
2023-08-20 12:50:00,136,0.0,0.0
2023-08-20 12:50:00,137,0.0,0.0
2023-08-20 12:50:00,138,0.0,0.0
2023-08-20 12:50:00,139,274.5,190.0
2023-08-20 12:50:00,140,0.0,0.0
2023-08-20 12:50:00,141,135.0,94.0
2023-08-20 12:50:00,142,160.0,88.0
2023-08-20 12:50:00,143,160.0,89.143059
2023-08-20 12:50:00,144,175.0,104.0
2023-08-20 12:50:00,145,157.0,88.436272
2023-08-20 12:50:00,146,157.0,88.436272
2023-08-20 12:50:00,147,171.0,104.0
2023-08-20 12:50:00,150,0.0,0.0
2023-08-20 12:50:00,151,0.0,0.0
2023-08-20 12:50:00,152,0.0,0.0
2023-08-20 12:50:00,153,0.0,0.0
2023-08-20 12:50:00,154,228.0,134.0
2023-08-20 12:50:00,155,119.0,67.0
2023-08-20 12:50:00,156,375.99942,340.0
2023-08-20 12:50:00,158,0.0,0.0
2023-08-20 12:50:00,159,996.0,795.0
2023-08-20 12:50:00,160,0.0,0.0
2023-08-20 12:50:00,161,0.0,0.0
2023-08-20 12:50:00,162,0.0,0.0
2023-08-20 12:50:00,166,0.0,0.0
2023-08-20 12:50:00,167,0.0,0.0
2023-08-20 12:50:00,168,0.0,0.0
2023-08-20 12:50:00,169,0.0,0.0
2023-08-20 12:50:00,170,0.0,0.0
2023-08-20 12:50:00,171,0.0,0.0
2023-08-20 12:50:00,172,0.0,0.0
2023-08-20 12:50:00,173,0.0,0.0
2023-08-20 12:50:00,174,0.0,0.0
2023-08-20 12:50:00,175,280.0,152.0
2023-08-20 12:50:00,176,0.0,0.0
2023-08-20 12:50:00,177,147.0,107.0
2023-08-20 12:50:00,178,0.0,0.0
2023-08-20 12:50:00,179,0.0,0.0
2023-08-20 12:50:00,180,0.0,0.0
2023-08-20 12:50:00,181,0.0,0.0
2023-08-20 12:50:00,182,0.0,0.0
2023-08-20 12:50:00,183,0.0,0.0
2023-08-20 12:50:00,184,0.0,0.0
2023-08-20 12:50:00,185,0.0,0.0
2023-08-20 12:50:00,186,0.0,0.0
2023-08-20 12:50:00,187,147.0,119.995728
2023-08-20 12:50:00,188,147.0,119.995728
2023-08-20 12:50:00,189,171.0,120.0
2023-08-20 12:50:00,190,992.0,795.0
2023-08-20 12:50:00,191,991.0,795.0
2023-08-20 12:50:00,193,0.0,0.0
2023-08-20 12:50:00,194,0.0,0.0
2023-08-20 12:50:00,195,25.72805,10.0
2023-08-20 12:50:00,196,0.0,0.0
2023-08-20 12:50:00,197,200.0,120.0
2023-08-20 12:50:00,198,0.0,0.0
2023-08-20 12:50:00,200,0.0,0.0
2023-08-20 12:50:00,207,0.0,0.0
2023-08-20 12:50:00,208,0.0,0.0
2023-08-20 12:50:00,209,0.0,0.0
2023-08-20 12:50:00,210,0.0,0.0
2023-08-20 12:50:00,211,0.0,0.0
2023-08-20 12:50:00,212,0.0,0.0
2023-08-20 12:50:00,213,0.0,0.0
2023-08-20 12:50:00,214,0.0,0.0
2023-08-20 12:50:00,215,0.0,0.0
2023-08-20 12:50:00,216,0.0,0.0
2023-08-20 12:50:00,217,0.0,0.0
2023-08-20 12:50:00,218,0.0,0.0
2023-08-20 12:50:00,219,25.0,20.99826
2023-08-20 12:50:00,220,25.0,20.99826
2023-08-20 12:50:00,231,0.0,0.0
2023-08-20 12:50:00,232,0.0,0.0
2023-08-20 12:50:00,233,0.0,0.0
2023-08-20 12:50:00,234,0.0,0.0
2023-08-20 12:50:00,237,0.0,0.0
2023-08-20 12:50:00,238,0.0,0.0
2023-08-20 12:50:00,240,270.0,200.0
2023-08-20 12:50:00,241,139.0,100.0
2023-08-20 12:50:00,242,0.0,0.0
2023-08-20 12:50:00,243,0.0,0.0
2023-08-20 12:50:00,244,0.0,0.0
2023-08-20 12:50:00,247,0.0,0.0
2023-08-20 12:50:00,248,0.0,0.0
2023-08-20 12:50:00,249,153.5,99.645386
2023-08-20 12:50:00,250,153.5,99.425659
2023-08-20 12:50:00,251,0.0,0.0
2023-08-20 12:50:00,252,180.0,130.0
2023-08-20 12:50:00,253,0.0,0.0
2023-08-20 12:50:00,254,0.0,0.0
2023-08-20 12:50:00,255,236.5,167.0
2023-08-20 12:50:00,256,236.5,167.0
2023-08-20 12:50:00,257,261.0,216.0
2023-08-20 12:50:00,258,240.0,162.007477
2023-08-20 12:50:00,259,240.0,162.007477
2023-08-20 12:50:00,260,246.0,208.0
2023-08-20 12:50:00,264,10.000229,5.000229
2023-08-20 12:50:00,265,10.000229,5.000229
2023-08-20 12:50:00,266,300.0,230.0
2023-08-20 12:50:00,267,0.0,0.0
2023-08-20 12:50:00,268,0.0,0.0
2023-08-20 12:50:00,269,0.0,0.0
2023-08-20 12:50:00,270,0.0,0.0
2023-08-20 12:50:00,271,0.0,0.0
2023-08-20 12:50:00,272,0.0,0.0
2023-08-20 12:50:00,273,0.0,0.0
2023-08-20 12:50:00,274,0.0,0.0
2023-08-20 12:50:00,275,0.0,0.0
2023-08-20 12:50:00,276,0.0,0.0
2023-08-20 12:50:00,277,146.0,100.0
2023-08-20 12:50:00,278,68.0,50.0
2023-08-20 12:50:00,279,0.0,0.0
2023-08-20 12:50:00,280,0.0,0.0
2023-08-20 12:50:00,281,0.0,0.0
2023-08-20 12:50:00,282,0.0,0.0
2023-08-20 12:50:00,283,0.0,0.0
2023-08-20 12:50:00,284,0.0,0.0
2023-08-20 12:50:00,285,0.0,0.0
2023-08-20 12:50:00,286,0.0,0.0
2023-08-20 12:50:00,287,0.0,0.0
2023-08-20 12:50:00,288,0.0,0.0
2023-08-20 12:50:00,289,0.0,0.0
2023-08-20 12:50:00,290,0.0,0.0
2023-08-20 12:50:00,291,0.0,0.0
2023-08-20 12:50:00,292,0.0,0.0
2023-08-20 12:50:00,293,0.0,0.0
2023-08-20 12:50:00,294,0.0,0.0
2023-08-20 12:50:00,299,170.5,123.99823
2023-08-20 12:50:00,300,170.5,123.99823
2023-08-20 12:50:00,301,169.0,123.99823
2023-08-20 12:50:00,302,169.0,123.99823
2023-08-20 12:50:00,303,196.0,132.0
2023-08-20 12:50:00,304,196.0,132.0
2023-08-20 12:50:00,305,352.0,215.001404
2023-08-20 12:50:00,306,336.0,286.0
2023-08-20 12:50:00,307,347.0,347.0
2023-08-20 12:50:00,308,38.14122,0.0
2023-08-20 12:50:00,309,38.186993,0.0
2023-08-20 12:50:00,310,0.0,0.0
2023-08-20 12:50:00,311,0.0,0.0
2023-08-20 12:50:00,312,0.0,0.0
2023-08-20 12:50:00,313,0.0,0.0
2023-08-20 12:50:00,314,0.0,0.0
2023-08-20 12:50:00,315,0.0,0.0
2023-08-20 12:50:00,316,0.0,0.0
2023-08-20 12:50:00,317,0.0,0.0
2023-08-20 12:50:00,318,0.0,0.0
2023-08-20 12:50:00,319,0.0,0.0
2023-08-20 12:50:00,320,148.5,122.0
2023-08-20 12:50:00,321,148.5,122.0
2023-08-20 12:50:00,322,171.0,136.0
2023-08-20 12:50:00,323,153.5,122.0
2023-08-20 12:50:00,324,153.5,122.0
2023-08-20 12:50:00,325,167.0,136.0
2023-08-20 12:50:00,326,153.0,112.0
2023-08-20 12:50:00,327,135.0,135.0
2023-08-20 12:50:00,328,158.0,150.0
2023-08-20 12:50:00,329,0.0,0.0
2023-08-20 12:50:00,330,0.0,0.0
2023-08-20 12:50:00,331,816.0,650.79303
2023-08-20 12:50:00,332,813.0,645.706421
2023-08-20 12:50:00,333,0.0,0.0
2023-08-20 12:50:00,334,66.0,65.0
2023-08-20 12:50:00,335,0.0,0.0
2023-08-20 12:50:00,336,26.0,26.0
2023-08-20 12:50:00,337,0.0,0.0
2023-08-20 12:50:00,338,0.0,0.0
2023-08-20 12:50:00,339,0.0,0.0
2023-08-20 12:50:00,340,818.0,673.930054
2023-08-20 12:50:00,341,817.0,674.096069
2023-08-20 12:50:00,342,166.0,135.0
2023-08-20 12:50:00,343,167.0,135.0
2023-08-20 12:50:00,344,0.0,0.0
2023-08-20 12:50:00,345,0.0,0.0
2023-08-20 12:50:00,346,114.0,80.0
2023-08-20 12:50:00,347,188.0,163.0
2023-08-20 12:50:00,348,0.0,0.0
2023-08-20 12:50:00,349,0.0,0.0
2023-08-20 12:50:00,350,0.0,0.0
2023-08-20 12:50:00,351,0.0,0.0
2023-08-20 12:50:00,352,0.0,0.0
2023-08-20 12:50:00,353,0.0,0.0
2023-08-20 12:50:00,354,0.0,0.0
2023-08-20 12:50:00,355,0.0,0.0
2023-08-20 12:50:00,356,0.0,0.0
2023-08-20 12:50:00,357,26.5,10.0
2023-08-20 12:50:00,358,0.0,0.0
2023-08-20 12:50:00,359,20.0,10.000153
2023-08-20 12:50:00,360,0.0,0.0
2023-08-20 12:50:00,361,23.25,7.0
2023-08-20 12:50:00,362,23.25,7.0
2023-08-20 12:50:00,363,0.0,0.0
2023-08-20 12:50:00,366,398.914673,355.0
2023-08-20 12:50:00,367,0.0,0.0
2023-08-20 12:50:00,368,0.0,0.0
2023-08-20 12:50:00,369,0.0,0.0
2023-08-20 12:50:00,370,0.0,0.0
2023-08-20 12:50:00,371,0.0,0.0
2023-08-20 12:50:00,372,0.0,0.0
2023-08-20 12:50:00,373,0.0,0.0
2023-08-20 12:50:00,374,0.0,0.0
2023-08-20 12:50:00,375,0.0,0.0
2023-08-20 12:50:00,376,0.0,0.0
2023-08-20 12:50:00,377,0.0,0.0
2023-08-20 12:50:00,378,0.0,0.0
2023-08-20 12:50:00,379,0.0,0.0
2023-08-20 12:50:00,380,0.0,0.0
2023-08-20 12:50:00,381,0.0,0.0
2023-08-20 12:50:00,382,0.0,0.0
2023-08-20 12:50:00,383,0.0,0.0
2023-08-20 12:50:00,384,0.0,0.0
2023-08-20 12:50:00,385,264.0,181.121277
2023-08-20 12:50:00,386,264.0,182.21991
2023-08-20 12:50:00,387,274.0,202.0
2023-08-20 12:50:00,388,263.5,181.350159
2023-08-20 12:50:00,389,263.5,180.83136
2023-08-20 12:50:00,390,274.0,202.0
2023-08-20 12:50:00,419,281.0,190.002136
2023-08-20 12:50:00,420,281.0,190.002136
2023-08-20 12:50:00,421,265.0,190.002136
2023-08-20 12:50:00,422,0.0,0.0
2023-08-20 12:50:00,423,0.0,0.0
2023-08-20 12:50:00,432,0.0,0.0
2023-08-20 12:50:00,433,407.0,320.679199
2023-08-20 12:50:00,434,261.5,261.5
2023-08-20 12:50:00,435,261.5,261.5
2023-08-20 12:50:00,436,264.5,180.013397
2023-08-20 12:50:00,437,264.5,180.013397
2023-08-20 12:50:00,438,265.0,208.0
2023-08-20 12:50:00,439,267.0,208.0
2023-08-20 12:50:00,440,154.5,120.0
2023-08-20 12:50:00,441,154.5,120.0
2023-08-20 12:50:00,442,170.0,120.0
2023-08-20 12:50:00,443,0.0,0.0
2023-08-20 12:50:00,444,0.0,0.0
2023-08-20 12:50:00,450,211.0,207.0
2023-08-20 12:50:00,451,111.0,111.0
2023-08-20 12:50:00,452,231.0,227.0
2023-08-20 12:50:00,453,111.0,111.0
2023-08-20 12:50:00,459,0.0,0.0
2023-08-20 12:50:00,467,12.0,5.000153
2023-08-20 12:50:00,468,12.0,4.000366
2023-08-20 12:50:00,469,5.000153,1.600391
2023-08-20 12:50:00,471,4.448366,0.0
2023-08-20 12:50:00,472,212.0,212.0
2023-08-20 12:50:00,473,123.0,123.0
2023-08-20 12:50:00,474,215.0,215.0
2023-08-20 12:50:00,475,123.0,123.0
2023-08-20 12:50:00,477,241.5,164.0
2023-08-20 12:50:00,478,241.5,164.0
2023-08-20 12:50:00,479,249.0,163.986282
2023-08-20 12:50:00,480,239.5,164.0
2023-08-20 12:50:00,481,239.5,164.0
2023-08-20 12:50:00,482,247.0,163.986282
2023-08-20 12:50:00,485,0.0,0.0
2023-08-20 12:50:00,486,0.0,0.0
2023-08-20 12:50:00,487,0.0,0.0
2023-08-20 12:50:00,488,22.999725,13.000565
2023-08-20 12:50:00,489,992.0,795.0
2023-08-20 12:50:00,490,995.0,795.0
2023-08-20 12:50:00,491,962.0,791.0
2023-08-20 12:50:00,492,965.0,786.0
2023-08-20 12:50:00,493,989.0,795.0
2023-08-20 12:50:00,494,0.0,0.0
2023-08-20 12:50:00,495,300.0,200.0
2023-08-20 12:50:00,496,0.0,0.0
2023-08-20 12:50:00,497,0.0,0.0
2023-08-20 12:50:00,498,0.0,0.0
2023-08-20 12:50:00,499,0.0,0.0
2023-08-20 12:50:00,501,278.0,278.0
2023-08-20 12:50:00,502,277.083618,277.083618
2023-08-20 12:50:00,503,287.0,287.0
2023-08-20 12:50:00,507,135.0,59.001785
2023-08-20 12:50:00,508,139.199997,106.0
2023-08-20 12:50:00,511,0.0,0.0
2023-08-20 12:50:00,512,0.0,0.0
2023-08-20 12:50:00,513,315.0,315.0
2023-08-20 12:50:00,514,135.0,135.0
2023-08-20 12:50:00,516,850.012939,749.988525
2023-08-20 12:50:00,521,939.0,774.879272
2023-08-20 12:50:00,522,939.0,767.875366
2023-08-20 12:50:00,523,0.0,0.0
2023-08-20 12:50:00,524,0.0,0.0
2023-08-20 12:50:00,525,0.0,0.0
2023-08-20 12:50:00,526,259.0,131.0
2023-08-20 12:50:00,527,1357.0,1058.099976
2023-08-20 12:50:00,528,259.0,131.0
2023-08-20 12:50:00,529,846.811523,625.536682
2023-08-20 12:50:00,530,846.811523,636.521362
2023-08-20 12:50:00,533,0.0,0.0
2023-08-20 12:50:00,534,0.0,0.0
2023-08-20 12:50:00,535,0.0,0.0
2023-08-20 12:50:00,536,0.0,0.0
2023-08-20 12:50:00,537,0.0,0.0
2023-08-20 12:50:00,538,0.0,0.0
2023-08-20 12:50:00,539,326.0,168.0
2023-08-20 12:50:00,540,164.0,84.0
2023-08-20 12:50:00,541,0.0,0.0
2023-08-20 12:50:00,542,0.0,0.0
2023-08-20 12:50:00,544,1012.0,795.0
2023-08-20 12:50:00,545,1012.0,795.0
2023-08-20 12:50:00,546,344.5,186.0
2023-08-20 12:50:00,547,344.5,186.0
2023-08-20 12:50:00,548,326.0,254.0
2023-08-20 12:50:00,549,0.0,0.0
2023-08-20 12:50:00,550,0.0,0.0
2023-08-20 12:50:00,554,748.489258,665.0
2023-08-20 12:50:00,555,746.152649,665.471436
2023-08-20 12:50:00,556,0.0,0.0
2023-08-20 12:50:00,557,0.0,0.0
2023-08-20 12:55:00,1,0.0,0.0
2023-08-20 12:55:00,2,0.0,0.0
2023-08-20 12:55:00,3,0.0,0.0
2023-08-20 12:55:00,4,0.0,0.0
2023-08-20 12:55:00,5,0.0,0.0
2023-08-20 12:55:00,6,479.996735,381.40799
2023-08-20 12:55:00,7,479.996735,395.118622
2023-08-20 12:55:00,8,0.0,0.0
2023-08-20 12:55:00,9,0.0,0.0
2023-08-20 12:55:00,10,477.045929,366.130005
2023-08-20 12:55:00,11,350.0,200.0
2023-08-20 12:55:00,12,0.0,0.0
2023-08-20 12:55:00,15,395.030029,395.030029
2023-08-20 12:55:00,16,0.0,0.0
2023-08-20 12:55:00,17,0.0,0.0
2023-08-20 12:55:00,18,380.018097,380.018097
2023-08-20 12:55:00,27,615.0,615.0
2023-08-20 12:55:00,28,0.0,0.0
2023-08-20 12:55:00,29,612.0,612.0
2023-08-20 12:55:00,33,0.0,0.0
2023-08-20 12:55:00,36,990.0,795.0
2023-08-20 12:55:00,37,990.0,795.0
2023-08-20 12:55:00,43,0.0,0.0
2023-08-20 12:55:00,46,471.564331,445.009064
2023-08-20 12:55:00,47,0.0,0.0
2023-08-20 12:55:00,48,0.0,0.0
2023-08-20 12:55:00,49,462.763214,410.046295
2023-08-20 12:55:00,50,0.0,0.0
2023-08-20 12:55:00,51,405.012726,405.012726
2023-08-20 12:55:00,52,0.0,0.0
2023-08-20 12:55:00,53,0.0,0.0
2023-08-20 12:55:00,54,0.0,0.0
2023-08-20 12:55:00,55,0.0,0.0
2023-08-20 12:55:00,56,0.0,0.0
2023-08-20 12:55:00,57,0.0,0.0
2023-08-20 12:55:00,58,0.0,0.0
2023-08-20 12:55:00,59,0.0,0.0
2023-08-20 12:55:00,60,0.0,0.0
2023-08-20 12:55:00,61,0.0,0.0
2023-08-20 12:55:00,62,362.715088,362.715088
2023-08-20 12:55:00,63,0.0,0.0
2023-08-20 12:55:00,64,280.014557,280.014557
2023-08-20 12:55:00,65,366.08255,366.08255
2023-08-20 12:55:00,66,0.0,0.0
2023-08-20 12:55:00,67,0.0,0.0
2023-08-20 12:55:00,68,386.232544,363.305328
2023-08-20 12:55:00,69,850.012939,850.012939
2023-08-20 12:55:00,70,0.0,0.0
2023-08-20 12:55:00,71,43.5,25.002136
2023-08-20 12:55:00,72,43.5,25.002136
2023-08-20 12:55:00,73,0.0,0.0
2023-08-20 12:55:00,74,0.0,0.0
2023-08-20 12:55:00,75,0.0,0.0
2023-08-20 12:55:00,76,0.0,0.0
2023-08-20 12:55:00,77,0.0,0.0
2023-08-20 12:55:00,78,0.0,0.0
2023-08-20 12:55:00,79,0.0,0.0
2023-08-20 12:55:00,80,0.0,0.0
2023-08-20 12:55:00,83,0.0,0.0
2023-08-20 12:55:00,84,332.511444,332.511444
2023-08-20 12:55:00,85,392.282745,392.282745
2023-08-20 12:55:00,86,0.0,0.0
2023-08-20 12:55:00,87,0.0,0.0
2023-08-20 12:55:00,88,329.757294,329.757294
2023-08-20 12:55:00,89,455.993927,373.945282
2023-08-20 12:55:00,90,0.0,0.0
2023-08-20 12:55:00,91,0.0,0.0
2023-08-20 12:55:00,92,947.169434,754.799988
2023-08-20 12:55:00,95,0.0,0.0
2023-08-20 12:55:00,96,0.0,0.0
2023-08-20 12:55:00,97,0.0,0.0
2023-08-20 12:55:00,98,0.0,0.0
2023-08-20 12:55:00,99,0.0,0.0
2023-08-20 12:55:00,100,0.0,0.0
2023-08-20 12:55:00,101,0.0,0.0
2023-08-20 12:55:00,102,0.0,0.0
2023-08-20 12:55:00,103,0.0,0.0
2023-08-20 12:55:00,104,0.0,0.0
2023-08-20 12:55:00,105,0.0,0.0
2023-08-20 12:55:00,106,0.0,0.0
2023-08-20 12:55:00,107,0.0,0.0
2023-08-20 12:55:00,108,0.0,0.0
2023-08-20 12:55:00,112,0.0,0.0
2023-08-20 12:55:00,113,0.0,0.0
2023-08-20 12:55:00,114,0.0,0.0
2023-08-20 12:55:00,115,0.0,0.0
2023-08-20 12:55:00,116,903.11322,750.045654
2023-08-20 12:55:00,117,0.0,0.0
2023-08-20 12:55:00,118,0.0,0.0
2023-08-20 12:55:00,119,0.0,0.0
2023-08-20 12:55:00,120,0.0,0.0
2023-08-20 12:55:00,126,0.0,0.0
2023-08-20 12:55:00,127,11.0,8.0
2023-08-20 12:55:00,128,984.0,750.0
2023-08-20 12:55:00,129,984.0,750.0
2023-08-20 12:55:00,130,0.0,0.0
2023-08-20 12:55:00,131,974.0,718.0
2023-08-20 12:55:00,132,922.0,758.0
2023-08-20 12:55:00,133,941.0,755.0
2023-08-20 12:55:00,134,239.595871,229.595871
2023-08-20 12:55:00,135,0.0,0.0
2023-08-20 12:55:00,136,0.0,0.0
2023-08-20 12:55:00,137,0.0,0.0
2023-08-20 12:55:00,138,0.0,0.0
2023-08-20 12:55:00,139,274.5,190.0
2023-08-20 12:55:00,140,0.0,0.0
2023-08-20 12:55:00,141,135.0,94.0
2023-08-20 12:55:00,142,160.0,88.0
2023-08-20 12:55:00,143,160.0,89.143059
2023-08-20 12:55:00,144,175.0,104.0
2023-08-20 12:55:00,145,157.0,88.436272
2023-08-20 12:55:00,146,157.0,88.436272
2023-08-20 12:55:00,147,171.0,104.0
2023-08-20 12:55:00,150,0.0,0.0
2023-08-20 12:55:00,151,0.0,0.0
2023-08-20 12:55:00,152,0.0,0.0
2023-08-20 12:55:00,153,0.0,0.0
2023-08-20 12:55:00,154,228.0,134.0
2023-08-20 12:55:00,155,119.0,67.0
2023-08-20 12:55:00,156,375.99942,340.0
2023-08-20 12:55:00,158,0.0,0.0
2023-08-20 12:55:00,159,996.0,795.0
2023-08-20 12:55:00,160,0.0,0.0
2023-08-20 12:55:00,161,0.0,0.0
2023-08-20 12:55:00,162,0.0,0.0
2023-08-20 12:55:00,166,0.0,0.0
2023-08-20 12:55:00,167,0.0,0.0
2023-08-20 12:55:00,168,0.0,0.0
2023-08-20 12:55:00,169,0.0,0.0
2023-08-20 12:55:00,170,0.0,0.0
2023-08-20 12:55:00,171,0.0,0.0
2023-08-20 12:55:00,172,0.0,0.0
2023-08-20 12:55:00,173,0.0,0.0
2023-08-20 12:55:00,174,0.0,0.0
2023-08-20 12:55:00,175,280.0,152.0
2023-08-20 12:55:00,176,0.0,0.0
2023-08-20 12:55:00,177,147.0,107.0
2023-08-20 12:55:00,178,0.0,0.0
2023-08-20 12:55:00,179,0.0,0.0
2023-08-20 12:55:00,180,0.0,0.0
2023-08-20 12:55:00,181,0.0,0.0
2023-08-20 12:55:00,182,0.0,0.0
2023-08-20 12:55:00,183,0.0,0.0
2023-08-20 12:55:00,184,0.0,0.0
2023-08-20 12:55:00,185,0.0,0.0
2023-08-20 12:55:00,186,0.0,0.0
2023-08-20 12:55:00,187,147.0,119.995728
2023-08-20 12:55:00,188,147.0,119.995728
2023-08-20 12:55:00,189,171.0,120.0
2023-08-20 12:55:00,190,992.0,795.0
2023-08-20 12:55:00,191,991.0,795.0
2023-08-20 12:55:00,193,0.0,0.0
2023-08-20 12:55:00,194,0.0,0.0
2023-08-20 12:55:00,195,25.72805,10.0
2023-08-20 12:55:00,196,0.0,0.0
2023-08-20 12:55:00,197,200.0,120.0
2023-08-20 12:55:00,198,0.0,0.0
2023-08-20 12:55:00,200,0.0,0.0
2023-08-20 12:55:00,207,0.0,0.0
2023-08-20 12:55:00,208,0.0,0.0
2023-08-20 12:55:00,209,0.0,0.0
2023-08-20 12:55:00,210,0.0,0.0
2023-08-20 12:55:00,211,0.0,0.0
2023-08-20 12:55:00,212,0.0,0.0
2023-08-20 12:55:00,213,0.0,0.0
2023-08-20 12:55:00,214,0.0,0.0
2023-08-20 12:55:00,215,0.0,0.0
2023-08-20 12:55:00,216,0.0,0.0
2023-08-20 12:55:00,217,0.0,0.0
2023-08-20 12:55:00,218,0.0,0.0
2023-08-20 12:55:00,219,25.0,20.99826
2023-08-20 12:55:00,220,25.0,20.99826
2023-08-20 12:55:00,231,0.0,0.0
2023-08-20 12:55:00,232,0.0,0.0
2023-08-20 12:55:00,233,0.0,0.0
2023-08-20 12:55:00,234,0.0,0.0
2023-08-20 12:55:00,237,0.0,0.0
2023-08-20 12:55:00,238,0.0,0.0
2023-08-20 12:55:00,240,270.0,200.0
2023-08-20 12:55:00,241,139.0,100.0
2023-08-20 12:55:00,242,0.0,0.0
2023-08-20 12:55:00,243,0.0,0.0
2023-08-20 12:55:00,244,0.0,0.0
2023-08-20 12:55:00,247,0.0,0.0
2023-08-20 12:55:00,248,0.0,0.0
2023-08-20 12:55:00,249,153.5,99.645386
2023-08-20 12:55:00,250,153.5,99.425659
2023-08-20 12:55:00,251,0.0,0.0
2023-08-20 12:55:00,252,180.0,130.0
2023-08-20 12:55:00,253,0.0,0.0
2023-08-20 12:55:00,254,0.0,0.0
2023-08-20 12:55:00,255,236.5,167.0
2023-08-20 12:55:00,256,236.5,167.0
2023-08-20 12:55:00,257,261.0,216.0
2023-08-20 12:55:00,258,240.0,162.007477
2023-08-20 12:55:00,259,240.0,162.007477
2023-08-20 12:55:00,260,246.0,208.0
2023-08-20 12:55:00,264,10.000229,5.000229
2023-08-20 12:55:00,265,10.000229,5.000229
2023-08-20 12:55:00,266,300.0,230.0
2023-08-20 12:55:00,267,0.0,0.0
2023-08-20 12:55:00,268,0.0,0.0
2023-08-20 12:55:00,269,0.0,0.0
2023-08-20 12:55:00,270,0.0,0.0
2023-08-20 12:55:00,271,0.0,0.0
2023-08-20 12:55:00,272,0.0,0.0
2023-08-20 12:55:00,273,0.0,0.0
2023-08-20 12:55:00,274,0.0,0.0
2023-08-20 12:55:00,275,0.0,0.0
2023-08-20 12:55:00,276,0.0,0.0
2023-08-20 12:55:00,277,146.0,100.0
2023-08-20 12:55:00,278,68.0,50.0
2023-08-20 12:55:00,279,0.0,0.0
2023-08-20 12:55:00,280,0.0,0.0
2023-08-20 12:55:00,281,0.0,0.0
2023-08-20 12:55:00,282,0.0,0.0
2023-08-20 12:55:00,283,0.0,0.0
2023-08-20 12:55:00,284,0.0,0.0
2023-08-20 12:55:00,285,0.0,0.0
2023-08-20 12:55:00,286,0.0,0.0
2023-08-20 12:55:00,287,0.0,0.0
2023-08-20 12:55:00,288,0.0,0.0
2023-08-20 12:55:00,289,0.0,0.0
2023-08-20 12:55:00,290,0.0,0.0
2023-08-20 12:55:00,291,0.0,0.0
2023-08-20 12:55:00,292,0.0,0.0
2023-08-20 12:55:00,293,0.0,0.0
2023-08-20 12:55:00,294,0.0,0.0
2023-08-20 12:55:00,299,170.5,123.99823
2023-08-20 12:55:00,300,170.5,123.99823
2023-08-20 12:55:00,301,169.0,123.99823
2023-08-20 12:55:00,302,169.0,123.99823
2023-08-20 12:55:00,303,196.0,132.0
2023-08-20 12:55:00,304,196.0,132.0
2023-08-20 12:55:00,305,352.0,249.456589
2023-08-20 12:55:00,306,336.0,286.0
2023-08-20 12:55:00,307,347.0,347.0
2023-08-20 12:55:00,308,41.040756,0.0
2023-08-20 12:55:00,309,39.53767,0.0
2023-08-20 12:55:00,310,0.0,0.0
2023-08-20 12:55:00,311,0.0,0.0
2023-08-20 12:55:00,312,0.0,0.0
2023-08-20 12:55:00,313,0.0,0.0
2023-08-20 12:55:00,314,0.0,0.0
2023-08-20 12:55:00,315,0.0,0.0
2023-08-20 12:55:00,316,0.0,0.0
2023-08-20 12:55:00,317,0.0,0.0
2023-08-20 12:55:00,318,0.0,0.0
2023-08-20 12:55:00,319,0.0,0.0
2023-08-20 12:55:00,320,148.5,122.0
2023-08-20 12:55:00,321,148.5,122.0
2023-08-20 12:55:00,322,171.0,136.0
2023-08-20 12:55:00,323,153.5,122.0
2023-08-20 12:55:00,324,153.5,122.0
2023-08-20 12:55:00,325,167.0,136.0
2023-08-20 12:55:00,326,153.0,112.0
2023-08-20 12:55:00,327,135.0,135.0
2023-08-20 12:55:00,328,158.0,150.0
2023-08-20 12:55:00,329,0.0,0.0
2023-08-20 12:55:00,330,0.0,0.0
2023-08-20 12:55:00,331,816.0,649.795898
2023-08-20 12:55:00,332,813.0,645.706421
2023-08-20 12:55:00,333,0.0,0.0
2023-08-20 12:55:00,334,66.0,65.0
2023-08-20 12:55:00,335,0.0,0.0
2023-08-20 12:55:00,336,26.0,26.0
2023-08-20 12:55:00,337,0.0,0.0
2023-08-20 12:55:00,338,0.0,0.0
2023-08-20 12:55:00,339,0.0,0.0
2023-08-20 12:55:00,340,818.0,674.593872
2023-08-20 12:55:00,341,817.0,674.096069
2023-08-20 12:55:00,342,166.0,135.0
2023-08-20 12:55:00,343,167.0,135.0
2023-08-20 12:55:00,344,0.0,0.0
2023-08-20 12:55:00,345,0.0,0.0
2023-08-20 12:55:00,346,114.0,80.0
2023-08-20 12:55:00,347,188.0,163.0
2023-08-20 12:55:00,348,0.0,0.0
2023-08-20 12:55:00,349,0.0,0.0
2023-08-20 12:55:00,350,0.0,0.0
2023-08-20 12:55:00,351,0.0,0.0
2023-08-20 12:55:00,352,0.0,0.0
2023-08-20 12:55:00,353,0.0,0.0
2023-08-20 12:55:00,354,0.0,0.0
2023-08-20 12:55:00,355,0.0,0.0
2023-08-20 12:55:00,356,0.0,0.0
2023-08-20 12:55:00,357,26.5,10.0
2023-08-20 12:55:00,358,0.0,0.0
2023-08-20 12:55:00,359,20.0,10.000153
2023-08-20 12:55:00,360,0.0,0.0
2023-08-20 12:55:00,361,23.25,7.0
2023-08-20 12:55:00,362,23.25,7.0
2023-08-20 12:55:00,363,0.0,0.0
2023-08-20 12:55:00,366,398.614624,355.0
2023-08-20 12:55:00,367,0.0,0.0
2023-08-20 12:55:00,368,0.0,0.0
2023-08-20 12:55:00,369,0.0,0.0
2023-08-20 12:55:00,370,0.0,0.0
2023-08-20 12:55:00,371,0.0,0.0
2023-08-20 12:55:00,372,0.0,0.0
2023-08-20 12:55:00,373,0.0,0.0
2023-08-20 12:55:00,374,0.0,0.0
2023-08-20 12:55:00,375,0.0,0.0
2023-08-20 12:55:00,376,0.0,0.0
2023-08-20 12:55:00,377,0.0,0.0
2023-08-20 12:55:00,378,0.0,0.0
2023-08-20 12:55:00,379,0.0,0.0
2023-08-20 12:55:00,380,0.0,0.0
2023-08-20 12:55:00,381,0.0,0.0
2023-08-20 12:55:00,382,0.0,0.0
2023-08-20 12:55:00,383,0.0,0.0
2023-08-20 12:55:00,384,0.0,0.0
2023-08-20 12:55:00,385,264.0,181.167053
2023-08-20 12:55:00,386,264.0,181.71637
2023-08-20 12:55:00,387,274.0,202.0
2023-08-20 12:55:00,388,263.5,181.350159
2023-08-20 12:55:00,389,263.5,180.83136
2023-08-20 12:55:00,390,274.0,202.0
2023-08-20 12:55:00,419,281.0,190.002136
2023-08-20 12:55:00,420,281.0,190.002136
2023-08-20 12:55:00,421,265.0,190.002136
2023-08-20 12:55:00,422,0.0,0.0
2023-08-20 12:55:00,423,0.0,0.0
2023-08-20 12:55:00,432,0.0,0.0
2023-08-20 12:55:00,433,407.0,270.752747
2023-08-20 12:55:00,434,261.5,261.5
2023-08-20 12:55:00,435,261.5,261.5
2023-08-20 12:55:00,436,264.5,264.5
2023-08-20 12:55:00,437,264.5,264.5
2023-08-20 12:55:00,438,265.0,265.0
2023-08-20 12:55:00,439,267.0,267.0
2023-08-20 12:55:00,440,154.5,120.0
2023-08-20 12:55:00,441,154.5,120.0
2023-08-20 12:55:00,442,170.0,120.0
2023-08-20 12:55:00,443,0.0,0.0
2023-08-20 12:55:00,444,0.0,0.0
2023-08-20 12:55:00,450,211.0,207.0
2023-08-20 12:55:00,451,111.0,111.0
2023-08-20 12:55:00,452,231.0,227.0
2023-08-20 12:55:00,453,111.0,111.0
2023-08-20 12:55:00,459,0.0,0.0
2023-08-20 12:55:00,467,12.0,5.000153
2023-08-20 12:55:00,468,12.0,4.000366
2023-08-20 12:55:00,469,5.000153,1.600391
2023-08-20 12:55:00,471,4.392449,0.0
2023-08-20 12:55:00,472,212.0,212.0
2023-08-20 12:55:00,473,123.0,123.0
2023-08-20 12:55:00,474,215.0,215.0
2023-08-20 12:55:00,475,123.0,123.0
2023-08-20 12:55:00,477,241.5,164.0
2023-08-20 12:55:00,478,241.5,164.0
2023-08-20 12:55:00,479,249.0,163.986282
2023-08-20 12:55:00,480,239.5,164.0
2023-08-20 12:55:00,481,239.5,164.0
2023-08-20 12:55:00,482,247.0,163.986282
2023-08-20 12:55:00,485,0.0,0.0
2023-08-20 12:55:00,486,0.0,0.0
2023-08-20 12:55:00,487,0.0,0.0
2023-08-20 12:55:00,488,22.999725,13.000565
2023-08-20 12:55:00,489,992.0,795.0
2023-08-20 12:55:00,490,995.0,795.0
2023-08-20 12:55:00,491,962.0,791.0
2023-08-20 12:55:00,492,965.0,786.0
2023-08-20 12:55:00,493,989.0,795.0
2023-08-20 12:55:00,494,0.0,0.0
2023-08-20 12:55:00,495,300.0,200.0
2023-08-20 12:55:00,496,0.0,0.0
2023-08-20 12:55:00,497,0.0,0.0
2023-08-20 12:55:00,498,0.0,0.0
2023-08-20 12:55:00,499,0.0,0.0
2023-08-20 12:55:00,501,278.0,278.0
2023-08-20 12:55:00,502,277.541382,277.541382
2023-08-20 12:55:00,503,287.0,287.0
2023-08-20 12:55:00,507,135.0,59.001785
2023-08-20 12:55:00,508,139.199997,106.0
2023-08-20 12:55:00,511,0.0,0.0
2023-08-20 12:55:00,512,0.0,0.0
2023-08-20 12:55:00,513,315.0,315.0
2023-08-20 12:55:00,514,135.0,135.0
2023-08-20 12:55:00,516,850.012939,749.988525
2023-08-20 12:55:00,521,939.0,764.430786
2023-08-20 12:55:00,522,939.0,749.873291
2023-08-20 12:55:00,523,0.0,0.0
2023-08-20 12:55:00,524,0.0,0.0
2023-08-20 12:55:00,525,0.0,0.0
2023-08-20 12:55:00,526,259.0,131.0
2023-08-20 12:55:00,527,1357.0,1058.099976
2023-08-20 12:55:00,528,259.0,131.0
2023-08-20 12:55:00,529,846.811523,614.6875
2023-08-20 12:55:00,530,846.811523,625.16925
2023-08-20 12:55:00,533,0.0,0.0
2023-08-20 12:55:00,534,0.0,0.0
2023-08-20 12:55:00,535,0.0,0.0
2023-08-20 12:55:00,536,0.0,0.0
2023-08-20 12:55:00,537,0.0,0.0
2023-08-20 12:55:00,538,0.0,0.0
2023-08-20 12:55:00,539,326.0,168.0
2023-08-20 12:55:00,540,164.0,84.0
2023-08-20 12:55:00,541,0.0,0.0
2023-08-20 12:55:00,542,0.0,0.0
2023-08-20 12:55:00,544,1012.0,795.0
2023-08-20 12:55:00,545,1012.0,795.0
2023-08-20 12:55:00,546,344.5,186.0
2023-08-20 12:55:00,547,344.5,186.0
2023-08-20 12:55:00,548,326.0,254.0
2023-08-20 12:55:00,549,0.0,0.0
2023-08-20 12:55:00,550,0.0,0.0
2023-08-20 12:55:00,554,748.489258,665.0
2023-08-20 12:55:00,555,746.152649,665.471436
2023-08-20 12:55:00,556,0.0,0.0
2023-08-20 12:55:00,557,0.0,0.0
2023-08-20 13:00:00,1,0.0,0.0
2023-08-20 13:00:00,2,0.0,0.0
2023-08-20 13:00:00,3,0.0,0.0
2023-08-20 13:00:00,4,0.0,0.0
2023-08-20 13:00:00,5,0.0,0.0
2023-08-20 13:00:00,6,473.50473,373.50473
2023-08-20 13:00:00,7,479.996735,389.714874
2023-08-20 13:00:00,8,0.0,0.0
2023-08-20 13:00:00,9,0.0,0.0
2023-08-20 13:00:00,10,476.996368,365.420807
2023-08-20 13:00:00,11,350.0,200.0
2023-08-20 13:00:00,12,0.0,0.0
2023-08-20 13:00:00,15,394.503662,394.503662
2023-08-20 13:00:00,16,0.0,0.0
2023-08-20 13:00:00,17,0.0,0.0
2023-08-20 13:00:00,18,380.018097,380.018097
2023-08-20 13:00:00,27,615.0,615.0
2023-08-20 13:00:00,28,0.0,0.0
2023-08-20 13:00:00,29,612.0,612.0
2023-08-20 13:00:00,33,0.0,0.0
2023-08-20 13:00:00,36,990.0,795.0
2023-08-20 13:00:00,37,990.0,795.0
2023-08-20 13:00:00,43,0.0,0.0
2023-08-20 13:00:00,46,479.47644,445.009064
2023-08-20 13:00:00,47,0.0,0.0
2023-08-20 13:00:00,48,0.0,0.0
2023-08-20 13:00:00,49,462.763214,410.046295
2023-08-20 13:00:00,50,0.0,0.0
2023-08-20 13:00:00,51,405.012726,405.012726
2023-08-20 13:00:00,52,0.0,0.0
2023-08-20 13:00:00,53,0.0,0.0
2023-08-20 13:00:00,54,0.0,0.0
2023-08-20 13:00:00,55,0.0,0.0
2023-08-20 13:00:00,56,0.0,0.0
2023-08-20 13:00:00,57,0.0,0.0
2023-08-20 13:00:00,58,0.0,0.0
2023-08-20 13:00:00,59,0.0,0.0
2023-08-20 13:00:00,60,0.0,0.0
2023-08-20 13:00:00,61,0.0,0.0
2023-08-20 13:00:00,62,366.344788,366.344788
2023-08-20 13:00:00,63,0.0,0.0
2023-08-20 13:00:00,64,280.014557,280.014557
2023-08-20 13:00:00,65,366.08255,366.08255
2023-08-20 13:00:00,66,0.0,0.0
2023-08-20 13:00:00,67,0.0,0.0
2023-08-20 13:00:00,68,410.445557,363.305328
2023-08-20 13:00:00,69,932.0,850.012939
2023-08-20 13:00:00,70,0.0,0.0
2023-08-20 13:00:00,71,43.5,25.002136
2023-08-20 13:00:00,72,43.5,25.002136
2023-08-20 13:00:00,73,0.0,0.0
2023-08-20 13:00:00,74,0.0,0.0
2023-08-20 13:00:00,75,0.0,0.0
2023-08-20 13:00:00,76,0.0,0.0
2023-08-20 13:00:00,77,0.0,0.0
2023-08-20 13:00:00,78,0.0,0.0
2023-08-20 13:00:00,79,0.0,0.0
2023-08-20 13:00:00,80,0.0,0.0
2023-08-20 13:00:00,83,0.0,0.0
2023-08-20 13:00:00,84,424.191681,332.511444
2023-08-20 13:00:00,85,449.869965,357.484528
2023-08-20 13:00:00,86,0.0,0.0
2023-08-20 13:00:00,87,0.0,0.0
2023-08-20 13:00:00,88,329.757294,329.757294
2023-08-20 13:00:00,89,455.993927,374.75705
2023-08-20 13:00:00,90,0.0,0.0
2023-08-20 13:00:00,91,0.0,0.0
2023-08-20 13:00:00,92,947.169434,770.860901
2023-08-20 13:00:00,95,0.0,0.0
2023-08-20 13:00:00,96,0.0,0.0
2023-08-20 13:00:00,97,0.0,0.0
2023-08-20 13:00:00,98,0.0,0.0
2023-08-20 13:00:00,99,0.0,0.0
2023-08-20 13:00:00,100,0.0,0.0
2023-08-20 13:00:00,101,0.0,0.0
2023-08-20 13:00:00,102,0.0,0.0
2023-08-20 13:00:00,103,0.0,0.0
2023-08-20 13:00:00,104,0.0,0.0
2023-08-20 13:00:00,105,0.0,0.0
2023-08-20 13:00:00,106,0.0,0.0
2023-08-20 13:00:00,107,0.0,0.0
2023-08-20 13:00:00,108,0.0,0.0
2023-08-20 13:00:00,112,0.0,0.0
2023-08-20 13:00:00,113,0.0,0.0
2023-08-20 13:00:00,114,0.0,0.0
2023-08-20 13:00:00,115,0.0,0.0
2023-08-20 13:00:00,116,917.99292,750.045654
2023-08-20 13:00:00,117,0.0,0.0
2023-08-20 13:00:00,118,0.0,0.0
2023-08-20 13:00:00,119,0.0,0.0
2023-08-20 13:00:00,120,0.0,0.0
2023-08-20 13:00:00,126,0.0,0.0
2023-08-20 13:00:00,127,11.0,8.0
2023-08-20 13:00:00,128,984.0,750.0
2023-08-20 13:00:00,129,984.0,750.0
2023-08-20 13:00:00,130,0.0,0.0
2023-08-20 13:00:00,131,974.0,718.0
2023-08-20 13:00:00,132,922.0,758.0
2023-08-20 13:00:00,133,941.0,755.0
2023-08-20 13:00:00,134,245.682327,235.682327
2023-08-20 13:00:00,135,0.0,0.0
2023-08-20 13:00:00,136,0.0,0.0
2023-08-20 13:00:00,137,0.0,0.0
2023-08-20 13:00:00,138,0.0,0.0
2023-08-20 13:00:00,139,274.5,190.0
2023-08-20 13:00:00,140,0.0,0.0
2023-08-20 13:00:00,141,135.0,94.0
2023-08-20 13:00:00,142,160.0,88.0
2023-08-20 13:00:00,143,160.0,89.143059
2023-08-20 13:00:00,144,175.0,104.0
2023-08-20 13:00:00,145,157.0,88.436272
2023-08-20 13:00:00,146,157.0,88.436272
2023-08-20 13:00:00,147,171.0,104.0
2023-08-20 13:00:00,150,0.0,0.0
2023-08-20 13:00:00,151,0.0,0.0
2023-08-20 13:00:00,152,0.0,0.0
2023-08-20 13:00:00,153,0.0,0.0
2023-08-20 13:00:00,154,228.0,134.0
2023-08-20 13:00:00,155,119.0,67.0
2023-08-20 13:00:00,156,375.99942,340.0
2023-08-20 13:00:00,158,0.0,0.0
2023-08-20 13:00:00,159,996.0,795.0
2023-08-20 13:00:00,160,0.0,0.0
2023-08-20 13:00:00,161,0.0,0.0
2023-08-20 13:00:00,162,0.0,0.0
2023-08-20 13:00:00,166,0.0,0.0
2023-08-20 13:00:00,167,0.0,0.0
2023-08-20 13:00:00,168,0.0,0.0
2023-08-20 13:00:00,169,0.0,0.0
2023-08-20 13:00:00,170,0.0,0.0
2023-08-20 13:00:00,171,0.0,0.0
2023-08-20 13:00:00,172,0.0,0.0
2023-08-20 13:00:00,173,0.0,0.0
2023-08-20 13:00:00,174,0.0,0.0
2023-08-20 13:00:00,175,280.0,152.0
2023-08-20 13:00:00,176,0.0,0.0
2023-08-20 13:00:00,177,147.0,107.0
2023-08-20 13:00:00,178,0.0,0.0
2023-08-20 13:00:00,179,0.0,0.0
2023-08-20 13:00:00,180,0.0,0.0
2023-08-20 13:00:00,181,0.0,0.0
2023-08-20 13:00:00,182,0.0,0.0
2023-08-20 13:00:00,183,0.0,0.0
2023-08-20 13:00:00,184,0.0,0.0
2023-08-20 13:00:00,185,0.0,0.0
2023-08-20 13:00:00,186,0.0,0.0
2023-08-20 13:00:00,187,147.0,119.995728
2023-08-20 13:00:00,188,147.0,119.995728
2023-08-20 13:00:00,189,171.0,120.0
2023-08-20 13:00:00,190,992.0,795.0
2023-08-20 13:00:00,191,991.0,795.0
2023-08-20 13:00:00,193,0.0,0.0
2023-08-20 13:00:00,194,0.0,0.0
2023-08-20 13:00:00,195,25.72805,10.0
2023-08-20 13:00:00,196,0.0,0.0
2023-08-20 13:00:00,197,200.0,120.0
2023-08-20 13:00:00,198,0.0,0.0
2023-08-20 13:00:00,200,0.0,0.0
2023-08-20 13:00:00,207,0.0,0.0
2023-08-20 13:00:00,208,0.0,0.0
2023-08-20 13:00:00,209,0.0,0.0
2023-08-20 13:00:00,210,0.0,0.0
2023-08-20 13:00:00,211,0.0,0.0
2023-08-20 13:00:00,212,0.0,0.0
2023-08-20 13:00:00,213,0.0,0.0
2023-08-20 13:00:00,214,0.0,0.0
2023-08-20 13:00:00,215,0.0,0.0
2023-08-20 13:00:00,216,0.0,0.0
2023-08-20 13:00:00,217,0.0,0.0
2023-08-20 13:00:00,218,0.0,0.0
2023-08-20 13:00:00,219,25.0,20.99826
2023-08-20 13:00:00,220,25.0,20.99826
2023-08-20 13:00:00,231,0.0,0.0
2023-08-20 13:00:00,232,0.0,0.0
2023-08-20 13:00:00,233,0.0,0.0
2023-08-20 13:00:00,234,0.0,0.0
2023-08-20 13:00:00,237,0.0,0.0
2023-08-20 13:00:00,238,0.0,0.0
2023-08-20 13:00:00,240,270.0,200.0
2023-08-20 13:00:00,241,139.0,100.0
2023-08-20 13:00:00,242,0.0,0.0
2023-08-20 13:00:00,243,0.0,0.0
2023-08-20 13:00:00,244,0.0,0.0
2023-08-20 13:00:00,247,0.0,0.0
2023-08-20 13:00:00,248,0.0,0.0
2023-08-20 13:00:00,249,153.5,99.645386
2023-08-20 13:00:00,250,153.5,99.425659
2023-08-20 13:00:00,251,0.0,0.0
2023-08-20 13:00:00,252,180.0,130.0
2023-08-20 13:00:00,253,0.0,0.0
2023-08-20 13:00:00,254,0.0,0.0
2023-08-20 13:00:00,255,236.5,167.0
2023-08-20 13:00:00,256,236.5,167.0
2023-08-20 13:00:00,257,261.0,216.0
2023-08-20 13:00:00,258,240.0,162.007477
2023-08-20 13:00:00,259,240.0,162.007477
2023-08-20 13:00:00,260,246.0,208.0
2023-08-20 13:00:00,264,10.000229,5.000229
2023-08-20 13:00:00,265,10.000229,5.000229
2023-08-20 13:00:00,266,300.0,230.0
2023-08-20 13:00:00,267,0.0,0.0
2023-08-20 13:00:00,268,0.0,0.0
2023-08-20 13:00:00,269,0.0,0.0
2023-08-20 13:00:00,270,0.0,0.0
2023-08-20 13:00:00,271,0.0,0.0
2023-08-20 13:00:00,272,0.0,0.0
2023-08-20 13:00:00,273,0.0,0.0
2023-08-20 13:00:00,274,0.0,0.0
2023-08-20 13:00:00,275,0.0,0.0
2023-08-20 13:00:00,276,0.0,0.0
2023-08-20 13:00:00,277,146.0,100.0
2023-08-20 13:00:00,278,68.0,50.0
2023-08-20 13:00:00,279,0.0,0.0
2023-08-20 13:00:00,280,0.0,0.0
2023-08-20 13:00:00,281,0.0,0.0
2023-08-20 13:00:00,282,0.0,0.0
2023-08-20 13:00:00,283,0.0,0.0
2023-08-20 13:00:00,284,0.0,0.0
2023-08-20 13:00:00,285,0.0,0.0
2023-08-20 13:00:00,286,0.0,0.0
2023-08-20 13:00:00,287,0.0,0.0
2023-08-20 13:00:00,288,0.0,0.0
2023-08-20 13:00:00,289,0.0,0.0
2023-08-20 13:00:00,290,0.0,0.0
2023-08-20 13:00:00,291,0.0,0.0
2023-08-20 13:00:00,292,0.0,0.0
2023-08-20 13:00:00,293,0.0,0.0
2023-08-20 13:00:00,294,0.0,0.0
2023-08-20 13:00:00,299,170.5,123.99823
2023-08-20 13:00:00,300,170.5,123.99823
2023-08-20 13:00:00,301,169.0,123.99823
2023-08-20 13:00:00,302,169.0,123.99823
2023-08-20 13:00:00,303,196.0,132.0
2023-08-20 13:00:00,304,196.0,132.0
2023-08-20 13:00:00,305,329.46756,215.001404
2023-08-20 13:00:00,306,336.0,286.0
2023-08-20 13:00:00,307,347.0,282.817505
2023-08-20 13:00:00,308,139.5,117.0
2023-08-20 13:00:00,309,139.5,117.0
2023-08-20 13:00:00,310,0.0,0.0
2023-08-20 13:00:00,311,0.0,0.0
2023-08-20 13:00:00,312,0.0,0.0
2023-08-20 13:00:00,313,0.0,0.0
2023-08-20 13:00:00,314,0.0,0.0
2023-08-20 13:00:00,315,0.0,0.0
2023-08-20 13:00:00,316,0.0,0.0
2023-08-20 13:00:00,317,0.0,0.0
2023-08-20 13:00:00,318,0.0,0.0
2023-08-20 13:00:00,319,0.0,0.0
2023-08-20 13:00:00,320,148.5,122.0
2023-08-20 13:00:00,321,148.5,122.0
2023-08-20 13:00:00,322,171.0,136.0
2023-08-20 13:00:00,323,153.5,122.0
2023-08-20 13:00:00,324,153.5,122.0
2023-08-20 13:00:00,325,167.0,136.0
2023-08-20 13:00:00,326,153.0,112.0
2023-08-20 13:00:00,327,135.0,135.0
2023-08-20 13:00:00,328,158.0,150.0
2023-08-20 13:00:00,329,0.0,0.0
2023-08-20 13:00:00,330,0.0,0.0
2023-08-20 13:00:00,331,816.0,656.00708
2023-08-20 13:00:00,332,813.0,648.407959
2023-08-20 13:00:00,333,0.0,0.0
2023-08-20 13:00:00,334,66.0,65.0
2023-08-20 13:00:00,335,0.0,0.0
2023-08-20 13:00:00,336,26.0,26.0
2023-08-20 13:00:00,337,0.0,0.0
2023-08-20 13:00:00,338,0.0,0.0
2023-08-20 13:00:00,339,0.0,0.0
2023-08-20 13:00:00,340,818.0,674.46936
2023-08-20 13:00:00,341,817.0,673.224854
2023-08-20 13:00:00,342,166.0,135.0
2023-08-20 13:00:00,343,167.0,135.0
2023-08-20 13:00:00,344,0.0,0.0
2023-08-20 13:00:00,345,0.0,0.0
2023-08-20 13:00:00,346,114.0,80.0
2023-08-20 13:00:00,347,188.0,163.0
2023-08-20 13:00:00,348,0.0,0.0
2023-08-20 13:00:00,349,0.0,0.0
2023-08-20 13:00:00,350,0.0,0.0
2023-08-20 13:00:00,351,0.0,0.0
2023-08-20 13:00:00,352,0.0,0.0
2023-08-20 13:00:00,353,0.0,0.0
2023-08-20 13:00:00,354,0.0,0.0
2023-08-20 13:00:00,355,0.0,0.0
2023-08-20 13:00:00,356,0.0,0.0
2023-08-20 13:00:00,357,26.5,10.0
2023-08-20 13:00:00,358,0.0,0.0
2023-08-20 13:00:00,359,20.0,10.000153
2023-08-20 13:00:00,360,0.0,0.0
2023-08-20 13:00:00,361,23.25,7.0
2023-08-20 13:00:00,362,23.25,7.0
2023-08-20 13:00:00,363,0.0,0.0
2023-08-20 13:00:00,366,398.314819,355.0
2023-08-20 13:00:00,367,0.0,0.0
2023-08-20 13:00:00,368,0.0,0.0
2023-08-20 13:00:00,369,0.0,0.0
2023-08-20 13:00:00,370,0.0,0.0
2023-08-20 13:00:00,371,0.0,0.0
2023-08-20 13:00:00,372,0.0,0.0
2023-08-20 13:00:00,373,0.0,0.0
2023-08-20 13:00:00,374,0.0,0.0
2023-08-20 13:00:00,375,0.0,0.0
2023-08-20 13:00:00,376,0.0,0.0
2023-08-20 13:00:00,377,0.0,0.0
2023-08-20 13:00:00,378,0.0,0.0
2023-08-20 13:00:00,379,0.0,0.0
2023-08-20 13:00:00,380,0.0,0.0
2023-08-20 13:00:00,381,0.0,0.0
2023-08-20 13:00:00,382,0.0,0.0
2023-08-20 13:00:00,383,0.0,0.0
2023-08-20 13:00:00,384,0.0,0.0
2023-08-20 13:00:00,385,264.0,181.121277
2023-08-20 13:00:00,386,264.0,181.3349
2023-08-20 13:00:00,387,274.0,202.0
2023-08-20 13:00:00,388,263.5,181.350159
2023-08-20 13:00:00,389,263.5,180.785583
2023-08-20 13:00:00,390,274.0,202.0
2023-08-20 13:00:00,419,281.0,190.002136
2023-08-20 13:00:00,420,281.0,190.002136
2023-08-20 13:00:00,421,265.0,190.002136
2023-08-20 13:00:00,422,0.0,0.0
2023-08-20 13:00:00,423,0.0,0.0
2023-08-20 13:00:00,432,0.0,0.0
2023-08-20 13:00:00,433,407.0,254.0
2023-08-20 13:00:00,434,261.5,261.5
2023-08-20 13:00:00,435,261.5,261.5
2023-08-20 13:00:00,436,264.5,180.013397
2023-08-20 13:00:00,437,264.5,180.013397
2023-08-20 13:00:00,438,265.0,265.0
2023-08-20 13:00:00,439,267.0,208.0
2023-08-20 13:00:00,440,154.5,120.0
2023-08-20 13:00:00,441,154.5,120.0
2023-08-20 13:00:00,442,170.0,120.0
2023-08-20 13:00:00,443,0.0,0.0
2023-08-20 13:00:00,444,0.0,0.0
2023-08-20 13:00:00,450,211.0,207.0
2023-08-20 13:00:00,451,111.0,111.0
2023-08-20 13:00:00,452,231.0,227.0
2023-08-20 13:00:00,453,111.0,111.0
2023-08-20 13:00:00,459,0.0,0.0
2023-08-20 13:00:00,467,12.0,5.000153
2023-08-20 13:00:00,468,12.0,4.000366
2023-08-20 13:00:00,469,5.000153,1.600391
2023-08-20 13:00:00,471,4.181436,0.0
2023-08-20 13:00:00,472,212.0,212.0
2023-08-20 13:00:00,473,123.0,123.0
2023-08-20 13:00:00,474,215.0,215.0
2023-08-20 13:00:00,475,123.0,123.0
2023-08-20 13:00:00,477,241.5,164.0
2023-08-20 13:00:00,478,241.5,164.0
2023-08-20 13:00:00,479,249.0,163.986282
2023-08-20 13:00:00,480,239.5,164.0
2023-08-20 13:00:00,481,239.5,164.0
2023-08-20 13:00:00,482,247.0,163.986282
2023-08-20 13:00:00,485,0.0,0.0
2023-08-20 13:00:00,486,0.0,0.0
2023-08-20 13:00:00,487,0.0,0.0
2023-08-20 13:00:00,488,22.999725,13.000565
2023-08-20 13:00:00,489,992.0,795.0
2023-08-20 13:00:00,490,995.0,795.0
2023-08-20 13:00:00,491,962.0,791.0
2023-08-20 13:00:00,492,965.0,786.0
2023-08-20 13:00:00,493,989.0,795.0
2023-08-20 13:00:00,494,0.0,0.0
2023-08-20 13:00:00,495,300.0,200.0
2023-08-20 13:00:00,496,0.0,0.0
2023-08-20 13:00:00,497,0.0,0.0
2023-08-20 13:00:00,498,0.0,0.0
2023-08-20 13:00:00,499,0.0,0.0
2023-08-20 13:00:00,501,278.0,278.0
2023-08-20 13:00:00,502,282.119141,282.119141
2023-08-20 13:00:00,503,287.0,287.0
2023-08-20 13:00:00,507,135.0,59.001785
2023-08-20 13:00:00,508,139.199997,106.0
2023-08-20 13:00:00,511,0.0,0.0
2023-08-20 13:00:00,512,0.0,0.0
2023-08-20 13:00:00,513,315.0,315.0
2023-08-20 13:00:00,514,135.0,135.0
2023-08-20 13:00:00,516,850.012939,749.988525
2023-08-20 13:00:00,521,939.0,778.220093
2023-08-20 13:00:00,522,939.0,769.22467
2023-08-20 13:00:00,523,0.0,0.0
2023-08-20 13:00:00,524,0.0,0.0
2023-08-20 13:00:00,525,0.0,0.0
2023-08-20 13:00:00,526,259.0,131.0
2023-08-20 13:00:00,527,1357.0,1058.099976
2023-08-20 13:00:00,528,259.0,131.0
2023-08-20 13:00:00,529,846.811523,632.424194
2023-08-20 13:00:00,530,846.811523,634.79364
2023-08-20 13:00:00,533,0.0,0.0
2023-08-20 13:00:00,534,0.0,0.0
2023-08-20 13:00:00,535,0.0,0.0
2023-08-20 13:00:00,536,0.0,0.0
2023-08-20 13:00:00,537,0.0,0.0
2023-08-20 13:00:00,538,0.0,0.0
2023-08-20 13:00:00,539,326.0,168.0
2023-08-20 13:00:00,540,164.0,84.0
2023-08-20 13:00:00,541,0.0,0.0
2023-08-20 13:00:00,542,0.0,0.0
2023-08-20 13:00:00,544,1012.0,795.0
2023-08-20 13:00:00,545,1012.0,795.0
2023-08-20 13:00:00,546,344.5,186.0
2023-08-20 13:00:00,547,344.5,186.0
2023-08-20 13:00:00,548,326.0,254.0
2023-08-20 13:00:00,549,0.0,0.0
2023-08-20 13:00:00,550,0.0,0.0
2023-08-20 13:00:00,554,748.489258,665.0
2023-08-20 13:00:00,555,746.152649,665.414062
2023-08-20 13:00:00,556,0.0,0.0
2023-08-20 13:00:00,557,0.0,0.0
2023-08-20 13:05:00,1,0.0,0.0
2023-08-20 13:05:00,2,0.0,0.0
2023-08-20 13:05:00,3,0.0,0.0
2023-08-20 13:05:00,4,0.0,0.0
2023-08-20 13:05:00,5,0.0,0.0
2023-08-20 13:05:00,6,476.398254,376.398254
2023-08-20 13:05:00,7,479.996735,400.007721
2023-08-20 13:05:00,8,0.0,0.0
2023-08-20 13:05:00,9,0.0,0.0
2023-08-20 13:05:00,10,477.045929,370.828491
2023-08-20 13:05:00,11,350.0,200.0
2023-08-20 13:05:00,12,0.0,0.0
2023-08-20 13:05:00,15,395.121582,395.121582
2023-08-20 13:05:00,16,0.0,0.0
2023-08-20 13:05:00,17,0.0,0.0
2023-08-20 13:05:00,18,380.018097,380.018097
2023-08-20 13:05:00,27,615.0,615.0
2023-08-20 13:05:00,28,0.0,0.0
2023-08-20 13:05:00,29,612.0,612.0
2023-08-20 13:05:00,33,0.0,0.0
2023-08-20 13:05:00,36,990.0,795.0
2023-08-20 13:05:00,37,990.0,795.0
2023-08-20 13:05:00,43,0.0,0.0
2023-08-20 13:05:00,46,445.009064,445.009064
2023-08-20 13:05:00,47,0.0,0.0
2023-08-20 13:05:00,48,0.0,0.0
2023-08-20 13:05:00,49,410.046295,410.046295
2023-08-20 13:05:00,50,0.0,0.0
2023-08-20 13:05:00,51,405.012726,405.012726
2023-08-20 13:05:00,52,0.0,0.0
2023-08-20 13:05:00,53,0.0,0.0
2023-08-20 13:05:00,54,0.0,0.0
2023-08-20 13:05:00,55,0.0,0.0
2023-08-20 13:05:00,56,0.0,0.0
2023-08-20 13:05:00,57,0.0,0.0
2023-08-20 13:05:00,58,0.0,0.0
2023-08-20 13:05:00,59,0.0,0.0
2023-08-20 13:05:00,60,0.0,0.0
2023-08-20 13:05:00,61,0.0,0.0
2023-08-20 13:05:00,62,364.292114,364.292114
2023-08-20 13:05:00,63,0.0,0.0
2023-08-20 13:05:00,64,280.014557,280.014557
2023-08-20 13:05:00,65,435.090607,366.08255
2023-08-20 13:05:00,66,0.0,0.0
2023-08-20 13:05:00,67,0.0,0.0
2023-08-20 13:05:00,68,435.164948,363.305328
2023-08-20 13:05:00,69,911.94812,850.012939
2023-08-20 13:05:00,70,0.0,0.0
2023-08-20 13:05:00,71,43.5,25.002136
2023-08-20 13:05:00,72,43.5,25.002136
2023-08-20 13:05:00,73,0.0,0.0
2023-08-20 13:05:00,74,0.0,0.0
2023-08-20 13:05:00,75,0.0,0.0
2023-08-20 13:05:00,76,0.0,0.0
2023-08-20 13:05:00,77,0.0,0.0
2023-08-20 13:05:00,78,0.0,0.0
2023-08-20 13:05:00,79,0.0,0.0
2023-08-20 13:05:00,80,0.0,0.0
2023-08-20 13:05:00,83,0.0,0.0
2023-08-20 13:05:00,84,384.873138,332.511444
2023-08-20 13:05:00,85,444.62262,344.62262
2023-08-20 13:05:00,86,0.0,0.0
2023-08-20 13:05:00,87,0.0,0.0
2023-08-20 13:05:00,88,329.757294,329.757294
2023-08-20 13:05:00,89,455.993927,375.405701
2023-08-20 13:05:00,90,0.0,0.0
2023-08-20 13:05:00,91,0.0,0.0
2023-08-20 13:05:00,92,947.077881,772.101196
2023-08-20 13:05:00,95,0.0,0.0
2023-08-20 13:05:00,96,0.0,0.0
2023-08-20 13:05:00,97,0.0,0.0
2023-08-20 13:05:00,98,0.0,0.0
2023-08-20 13:05:00,99,0.0,0.0
2023-08-20 13:05:00,100,0.0,0.0
2023-08-20 13:05:00,101,0.0,0.0
2023-08-20 13:05:00,102,0.0,0.0
2023-08-20 13:05:00,103,0.0,0.0
2023-08-20 13:05:00,104,0.0,0.0
2023-08-20 13:05:00,105,0.0,0.0
2023-08-20 13:05:00,106,0.0,0.0
2023-08-20 13:05:00,107,0.0,0.0
2023-08-20 13:05:00,108,0.0,0.0
2023-08-20 13:05:00,112,0.0,0.0
2023-08-20 13:05:00,113,0.0,0.0
2023-08-20 13:05:00,114,0.0,0.0
2023-08-20 13:05:00,115,0.0,0.0
2023-08-20 13:05:00,116,750.045654,750.045654
2023-08-20 13:05:00,117,0.0,0.0
2023-08-20 13:05:00,118,0.0,0.0
2023-08-20 13:05:00,119,0.0,0.0
2023-08-20 13:05:00,120,0.0,0.0
2023-08-20 13:05:00,126,0.0,0.0
2023-08-20 13:05:00,127,11.0,8.0
2023-08-20 13:05:00,128,984.0,750.0
2023-08-20 13:05:00,129,984.0,750.0
2023-08-20 13:05:00,130,0.0,0.0
2023-08-20 13:05:00,131,974.0,718.0
2023-08-20 13:05:00,132,922.0,758.0
2023-08-20 13:05:00,133,941.0,755.0
2023-08-20 13:05:00,134,241.86232,241.86232
2023-08-20 13:05:00,135,0.0,0.0
2023-08-20 13:05:00,136,0.0,0.0
2023-08-20 13:05:00,137,0.0,0.0
2023-08-20 13:05:00,138,0.0,0.0
2023-08-20 13:05:00,139,274.5,190.0
2023-08-20 13:05:00,140,0.0,0.0
2023-08-20 13:05:00,141,135.0,94.0
2023-08-20 13:05:00,142,160.0,88.0
2023-08-20 13:05:00,143,160.0,89.143059
2023-08-20 13:05:00,144,175.0,104.0
2023-08-20 13:05:00,145,157.0,88.436272
2023-08-20 13:05:00,146,157.0,88.436272
2023-08-20 13:05:00,147,171.0,104.0
2023-08-20 13:05:00,150,0.0,0.0
2023-08-20 13:05:00,151,0.0,0.0
2023-08-20 13:05:00,152,0.0,0.0
2023-08-20 13:05:00,153,0.0,0.0
2023-08-20 13:05:00,154,228.0,134.0
2023-08-20 13:05:00,155,119.0,67.0
2023-08-20 13:05:00,156,375.99942,340.0
2023-08-20 13:05:00,158,0.0,0.0
2023-08-20 13:05:00,159,996.0,795.0
2023-08-20 13:05:00,160,0.0,0.0
2023-08-20 13:05:00,161,0.0,0.0
2023-08-20 13:05:00,162,0.0,0.0
2023-08-20 13:05:00,166,0.0,0.0
2023-08-20 13:05:00,167,0.0,0.0
2023-08-20 13:05:00,168,0.0,0.0
2023-08-20 13:05:00,169,0.0,0.0
2023-08-20 13:05:00,170,0.0,0.0
2023-08-20 13:05:00,171,0.0,0.0
2023-08-20 13:05:00,172,0.0,0.0
2023-08-20 13:05:00,173,0.0,0.0
2023-08-20 13:05:00,174,0.0,0.0
2023-08-20 13:05:00,175,280.0,152.0
2023-08-20 13:05:00,176,0.0,0.0
2023-08-20 13:05:00,177,147.0,107.0
2023-08-20 13:05:00,178,0.0,0.0
2023-08-20 13:05:00,179,0.0,0.0
2023-08-20 13:05:00,180,0.0,0.0
2023-08-20 13:05:00,181,0.0,0.0
2023-08-20 13:05:00,182,0.0,0.0
2023-08-20 13:05:00,183,0.0,0.0
2023-08-20 13:05:00,184,0.0,0.0
2023-08-20 13:05:00,185,0.0,0.0
2023-08-20 13:05:00,186,0.0,0.0
2023-08-20 13:05:00,187,147.0,119.995728
2023-08-20 13:05:00,188,147.0,119.995728
2023-08-20 13:05:00,189,171.0,120.0
2023-08-20 13:05:00,190,992.0,795.0
2023-08-20 13:05:00,191,991.0,795.0
2023-08-20 13:05:00,193,0.0,0.0
2023-08-20 13:05:00,194,0.0,0.0
2023-08-20 13:05:00,195,25.72805,10.0
2023-08-20 13:05:00,196,0.0,0.0
2023-08-20 13:05:00,197,200.0,120.0
2023-08-20 13:05:00,198,0.0,0.0
2023-08-20 13:05:00,200,0.0,0.0
2023-08-20 13:05:00,207,0.0,0.0
2023-08-20 13:05:00,208,0.0,0.0
2023-08-20 13:05:00,209,0.0,0.0
2023-08-20 13:05:00,210,0.0,0.0
2023-08-20 13:05:00,211,0.0,0.0
2023-08-20 13:05:00,212,0.0,0.0
2023-08-20 13:05:00,213,0.0,0.0
2023-08-20 13:05:00,214,0.0,0.0
2023-08-20 13:05:00,215,0.0,0.0
2023-08-20 13:05:00,216,0.0,0.0
2023-08-20 13:05:00,217,0.0,0.0
2023-08-20 13:05:00,218,0.0,0.0
2023-08-20 13:05:00,219,25.0,20.99826
2023-08-20 13:05:00,220,25.0,20.99826
2023-08-20 13:05:00,231,0.0,0.0
2023-08-20 13:05:00,232,0.0,0.0
2023-08-20 13:05:00,233,0.0,0.0
2023-08-20 13:05:00,234,0.0,0.0
2023-08-20 13:05:00,237,0.0,0.0
2023-08-20 13:05:00,238,0.0,0.0
2023-08-20 13:05:00,240,270.0,200.0
2023-08-20 13:05:00,241,139.0,100.0
2023-08-20 13:05:00,242,0.0,0.0
2023-08-20 13:05:00,243,0.0,0.0
2023-08-20 13:05:00,244,0.0,0.0
2023-08-20 13:05:00,247,0.0,0.0
2023-08-20 13:05:00,248,0.0,0.0
2023-08-20 13:05:00,249,153.5,99.700317
2023-08-20 13:05:00,250,153.5,99.425659
2023-08-20 13:05:00,251,0.0,0.0
2023-08-20 13:05:00,252,180.0,130.0
2023-08-20 13:05:00,253,0.0,0.0
2023-08-20 13:05:00,254,0.0,0.0
2023-08-20 13:05:00,255,236.5,167.0
2023-08-20 13:05:00,256,236.5,167.0
2023-08-20 13:05:00,257,261.0,216.0
2023-08-20 13:05:00,258,240.0,162.007477
2023-08-20 13:05:00,259,240.0,162.007477
2023-08-20 13:05:00,260,246.0,208.0
2023-08-20 13:05:00,264,10.000229,5.000229
2023-08-20 13:05:00,265,10.000229,5.000229
2023-08-20 13:05:00,266,300.0,230.0
2023-08-20 13:05:00,267,0.0,0.0
2023-08-20 13:05:00,268,0.0,0.0
2023-08-20 13:05:00,269,0.0,0.0
2023-08-20 13:05:00,270,0.0,0.0
2023-08-20 13:05:00,271,0.0,0.0
2023-08-20 13:05:00,272,0.0,0.0
2023-08-20 13:05:00,273,0.0,0.0
2023-08-20 13:05:00,274,0.0,0.0
2023-08-20 13:05:00,275,0.0,0.0
2023-08-20 13:05:00,276,0.0,0.0
2023-08-20 13:05:00,277,146.0,100.0
2023-08-20 13:05:00,278,68.0,50.0
2023-08-20 13:05:00,279,0.0,0.0
2023-08-20 13:05:00,280,0.0,0.0
2023-08-20 13:05:00,281,0.0,0.0
2023-08-20 13:05:00,282,0.0,0.0
2023-08-20 13:05:00,283,0.0,0.0
2023-08-20 13:05:00,284,0.0,0.0
2023-08-20 13:05:00,285,0.0,0.0
2023-08-20 13:05:00,286,0.0,0.0
2023-08-20 13:05:00,287,0.0,0.0
2023-08-20 13:05:00,288,0.0,0.0
2023-08-20 13:05:00,289,0.0,0.0
2023-08-20 13:05:00,290,0.0,0.0
2023-08-20 13:05:00,291,0.0,0.0
2023-08-20 13:05:00,292,0.0,0.0
2023-08-20 13:05:00,293,0.0,0.0
2023-08-20 13:05:00,294,0.0,0.0
2023-08-20 13:05:00,299,170.5,123.99823
2023-08-20 13:05:00,300,170.5,123.99823
2023-08-20 13:05:00,301,169.0,123.99823
2023-08-20 13:05:00,302,169.0,123.99823
2023-08-20 13:05:00,303,196.0,132.0
2023-08-20 13:05:00,304,196.0,132.0
2023-08-20 13:05:00,305,352.0,215.001404
2023-08-20 13:05:00,306,336.0,286.0
2023-08-20 13:05:00,307,347.0,347.0
2023-08-20 13:05:00,308,139.5,117.0
2023-08-20 13:05:00,309,139.5,117.0
2023-08-20 13:05:00,310,0.0,0.0
2023-08-20 13:05:00,311,0.0,0.0
2023-08-20 13:05:00,312,0.0,0.0
2023-08-20 13:05:00,313,0.0,0.0
2023-08-20 13:05:00,314,0.0,0.0
2023-08-20 13:05:00,315,0.0,0.0
2023-08-20 13:05:00,316,0.0,0.0
2023-08-20 13:05:00,317,0.0,0.0
2023-08-20 13:05:00,318,0.0,0.0
2023-08-20 13:05:00,319,0.0,0.0
2023-08-20 13:05:00,320,148.5,122.0
2023-08-20 13:05:00,321,148.5,122.0
2023-08-20 13:05:00,322,171.0,136.0
2023-08-20 13:05:00,323,153.5,122.0
2023-08-20 13:05:00,324,153.5,122.0
2023-08-20 13:05:00,325,167.0,136.0
2023-08-20 13:05:00,326,153.0,112.0
2023-08-20 13:05:00,327,135.0,135.0
2023-08-20 13:05:00,328,158.0,150.0
2023-08-20 13:05:00,329,0.0,0.0
2023-08-20 13:05:00,330,0.0,0.0
2023-08-20 13:05:00,331,816.0,651.576172
2023-08-20 13:05:00,332,813.0,648.509094
2023-08-20 13:05:00,333,0.0,0.0
2023-08-20 13:05:00,334,66.0,65.0
2023-08-20 13:05:00,335,0.0,0.0
2023-08-20 13:05:00,336,26.0,26.0
2023-08-20 13:05:00,337,0.0,0.0
2023-08-20 13:05:00,338,0.0,0.0
2023-08-20 13:05:00,339,0.0,0.0
2023-08-20 13:05:00,340,818.0,673.847168
2023-08-20 13:05:00,341,817.0,673.100342
2023-08-20 13:05:00,342,166.0,135.0
2023-08-20 13:05:00,343,167.0,135.0
2023-08-20 13:05:00,344,0.0,0.0
2023-08-20 13:05:00,345,0.0,0.0
2023-08-20 13:05:00,346,114.0,80.0
2023-08-20 13:05:00,347,188.0,163.0
2023-08-20 13:05:00,348,0.0,0.0
2023-08-20 13:05:00,349,0.0,0.0
2023-08-20 13:05:00,350,0.0,0.0
2023-08-20 13:05:00,351,0.0,0.0
2023-08-20 13:05:00,352,0.0,0.0
2023-08-20 13:05:00,353,0.0,0.0
2023-08-20 13:05:00,354,0.0,0.0
2023-08-20 13:05:00,355,0.0,0.0
2023-08-20 13:05:00,356,0.0,0.0
2023-08-20 13:05:00,357,26.5,10.0
2023-08-20 13:05:00,358,0.0,0.0
2023-08-20 13:05:00,359,20.0,10.000153
2023-08-20 13:05:00,360,0.0,0.0
2023-08-20 13:05:00,361,23.25,7.0
2023-08-20 13:05:00,362,23.25,7.0
2023-08-20 13:05:00,363,0.0,0.0
2023-08-20 13:05:00,366,398.214722,355.0
2023-08-20 13:05:00,367,0.0,0.0
2023-08-20 13:05:00,368,0.0,0.0
2023-08-20 13:05:00,369,0.0,0.0
2023-08-20 13:05:00,370,0.0,0.0
2023-08-20 13:05:00,371,0.0,0.0
2023-08-20 13:05:00,372,0.0,0.0
2023-08-20 13:05:00,373,0.0,0.0
2023-08-20 13:05:00,374,0.0,0.0
2023-08-20 13:05:00,375,0.0,0.0
2023-08-20 13:05:00,376,0.0,0.0
2023-08-20 13:05:00,377,0.0,0.0
2023-08-20 13:05:00,378,0.0,0.0
2023-08-20 13:05:00,379,0.0,0.0
2023-08-20 13:05:00,380,0.0,0.0
2023-08-20 13:05:00,381,0.0,0.0
2023-08-20 13:05:00,382,0.0,0.0
2023-08-20 13:05:00,383,0.0,0.0
2023-08-20 13:05:00,384,0.0,0.0
2023-08-20 13:05:00,385,264.0,181.167053
2023-08-20 13:05:00,386,264.0,181.640076
2023-08-20 13:05:00,387,274.0,202.0
2023-08-20 13:05:00,388,263.5,181.350159
2023-08-20 13:05:00,389,263.5,180.83136
2023-08-20 13:05:00,390,274.0,202.0
2023-08-20 13:05:00,419,281.0,190.002136
2023-08-20 13:05:00,420,281.0,190.002136
2023-08-20 13:05:00,421,265.0,190.002136
2023-08-20 13:05:00,422,0.0,0.0
2023-08-20 13:05:00,423,0.0,0.0
2023-08-20 13:05:00,432,0.0,0.0
2023-08-20 13:05:00,433,407.0,358.704224
2023-08-20 13:05:00,434,261.5,180.013397
2023-08-20 13:05:00,435,261.5,180.013397
2023-08-20 13:05:00,436,264.5,180.013397
2023-08-20 13:05:00,437,264.5,180.013397
2023-08-20 13:05:00,438,265.0,208.0
2023-08-20 13:05:00,439,267.0,208.0
2023-08-20 13:05:00,440,154.5,120.0
2023-08-20 13:05:00,441,154.5,120.0
2023-08-20 13:05:00,442,170.0,120.0
2023-08-20 13:05:00,443,0.0,0.0
2023-08-20 13:05:00,444,0.0,0.0
2023-08-20 13:05:00,450,211.0,207.0
2023-08-20 13:05:00,451,111.0,111.0
2023-08-20 13:05:00,452,231.0,227.0
2023-08-20 13:05:00,453,111.0,111.0
2023-08-20 13:05:00,459,0.0,0.0
2023-08-20 13:05:00,467,12.0,5.000153
2023-08-20 13:05:00,468,12.0,4.000366
2023-08-20 13:05:00,469,5.000153,1.600391
2023-08-20 13:05:00,471,4.40244,0.0
2023-08-20 13:05:00,472,212.0,212.0
2023-08-20 13:05:00,473,123.0,123.0
2023-08-20 13:05:00,474,215.0,215.0
2023-08-20 13:05:00,475,123.0,123.0
2023-08-20 13:05:00,477,241.5,164.0
2023-08-20 13:05:00,478,241.5,164.0
2023-08-20 13:05:00,479,249.0,163.986282
2023-08-20 13:05:00,480,239.5,164.0
2023-08-20 13:05:00,481,239.5,164.0
2023-08-20 13:05:00,482,247.0,163.986282
2023-08-20 13:05:00,485,0.0,0.0
2023-08-20 13:05:00,486,0.0,0.0
2023-08-20 13:05:00,487,0.0,0.0
2023-08-20 13:05:00,488,22.999725,13.000565
2023-08-20 13:05:00,489,992.0,795.0
2023-08-20 13:05:00,490,995.0,795.0
2023-08-20 13:05:00,491,962.0,791.0
2023-08-20 13:05:00,492,965.0,786.0
2023-08-20 13:05:00,493,989.0,795.0
2023-08-20 13:05:00,494,0.0,0.0
2023-08-20 13:05:00,495,300.0,200.0
2023-08-20 13:05:00,496,0.0,0.0
2023-08-20 13:05:00,497,0.0,0.0
2023-08-20 13:05:00,498,0.0,0.0
2023-08-20 13:05:00,499,0.0,0.0
2023-08-20 13:05:00,501,278.0,278.0
2023-08-20 13:05:00,502,283.629883,283.629883
2023-08-20 13:05:00,503,287.0,287.0
2023-08-20 13:05:00,507,135.0,59.001785
2023-08-20 13:05:00,508,139.199997,106.0
2023-08-20 13:05:00,511,0.0,0.0
2023-08-20 13:05:00,512,0.0,0.0
2023-08-20 13:05:00,513,315.0,315.0
2023-08-20 13:05:00,514,135.0,135.0
2023-08-20 13:05:00,516,850.012939,749.988525
2023-08-20 13:05:00,521,939.0,767.537598
2023-08-20 13:05:00,522,939.0,765.614685
2023-08-20 13:05:00,523,0.0,0.0
2023-08-20 13:05:00,524,0.0,0.0
2023-08-20 13:05:00,525,0.0,0.0
2023-08-20 13:05:00,526,259.0,131.0
2023-08-20 13:05:00,527,1357.0,1058.099976
2023-08-20 13:05:00,528,259.0,131.0
2023-08-20 13:05:00,529,846.811523,637.507935
2023-08-20 13:05:00,530,846.811523,635.928589
2023-08-20 13:05:00,533,0.0,0.0
2023-08-20 13:05:00,534,0.0,0.0
2023-08-20 13:05:00,535,0.0,0.0
2023-08-20 13:05:00,536,0.0,0.0
2023-08-20 13:05:00,537,0.0,0.0
2023-08-20 13:05:00,538,0.0,0.0
2023-08-20 13:05:00,539,326.0,168.0
2023-08-20 13:05:00,540,164.0,84.0
2023-08-20 13:05:00,541,0.0,0.0
2023-08-20 13:05:00,542,0.0,0.0
2023-08-20 13:05:00,544,1012.0,795.0
2023-08-20 13:05:00,545,1012.0,795.0
2023-08-20 13:05:00,546,344.5,186.0
2023-08-20 13:05:00,547,344.5,186.0
2023-08-20 13:05:00,548,326.0,254.0
2023-08-20 13:05:00,549,0.0,0.0
2023-08-20 13:05:00,550,0.0,0.0
2023-08-20 13:05:00,554,748.489258,665.0
2023-08-20 13:05:00,555,746.152649,665.414062
2023-08-20 13:05:00,556,0.0,0.0
2023-08-20 13:05:00,557,0.0,0.0
2023-08-20 13:10:00,1,0.0,0.0
2023-08-20 13:10:00,2,0.0,0.0
2023-08-20 13:10:00,3,0.0,0.0
2023-08-20 13:10:00,4,0.0,0.0
2023-08-20 13:10:00,5,0.0,0.0
2023-08-20 13:10:00,6,479.687378,379.687378
2023-08-20 13:10:00,7,479.996735,394.059021
2023-08-20 13:10:00,8,0.0,0.0
2023-08-20 13:10:00,9,0.0,0.0
2023-08-20 13:10:00,10,477.045929,367.917145
2023-08-20 13:10:00,11,350.0,200.0
2023-08-20 13:10:00,12,0.0,0.0
2023-08-20 13:10:00,15,394.503662,394.503662
2023-08-20 13:10:00,16,0.0,0.0
2023-08-20 13:10:00,17,0.0,0.0
2023-08-20 13:10:00,18,380.018097,380.018097
2023-08-20 13:10:00,27,615.0,615.0
2023-08-20 13:10:00,28,0.0,0.0
2023-08-20 13:10:00,29,612.0,612.0
2023-08-20 13:10:00,33,0.0,0.0
2023-08-20 13:10:00,36,994.0,795.0
2023-08-20 13:10:00,37,989.0,795.0
2023-08-20 13:10:00,43,0.0,0.0
2023-08-20 13:10:00,46,445.828339,445.828339
2023-08-20 13:10:00,47,0.0,0.0
2023-08-20 13:10:00,48,0.0,0.0
2023-08-20 13:10:00,49,462.763214,410.046295
2023-08-20 13:10:00,50,0.0,0.0
2023-08-20 13:10:00,51,405.012726,405.012726
2023-08-20 13:10:00,52,0.0,0.0
2023-08-20 13:10:00,53,0.0,0.0
2023-08-20 13:10:00,54,0.0,0.0
2023-08-20 13:10:00,55,0.0,0.0
2023-08-20 13:10:00,56,0.0,0.0
2023-08-20 13:10:00,57,0.0,0.0
2023-08-20 13:10:00,58,0.0,0.0
2023-08-20 13:10:00,59,0.0,0.0
2023-08-20 13:10:00,60,0.0,0.0
2023-08-20 13:10:00,61,0.0,0.0
2023-08-20 13:10:00,62,364.123077,364.123077
2023-08-20 13:10:00,63,0.0,0.0
2023-08-20 13:10:00,64,280.014557,280.014557
2023-08-20 13:10:00,65,435.140167,366.08255
2023-08-20 13:10:00,66,0.0,0.0
2023-08-20 13:10:00,67,0.0,0.0
2023-08-20 13:10:00,68,435.164948,363.082184
2023-08-20 13:10:00,69,850.012939,850.012939
2023-08-20 13:10:00,70,0.0,0.0
2023-08-20 13:10:00,71,43.5,25.002136
2023-08-20 13:10:00,72,43.5,25.002136
2023-08-20 13:10:00,73,0.0,0.0
2023-08-20 13:10:00,74,0.0,0.0
2023-08-20 13:10:00,75,0.0,0.0
2023-08-20 13:10:00,76,0.0,0.0
2023-08-20 13:10:00,77,0.0,0.0
2023-08-20 13:10:00,78,0.0,0.0
2023-08-20 13:10:00,79,156.0,110.005325
2023-08-20 13:10:00,80,0.0,0.0
2023-08-20 13:10:00,83,0.0,0.0
2023-08-20 13:10:00,84,332.511444,332.511444
2023-08-20 13:10:00,85,421.417053,388.657257
2023-08-20 13:10:00,86,0.0,0.0
2023-08-20 13:10:00,87,0.0,0.0
2023-08-20 13:10:00,88,359.754364,329.757294
2023-08-20 13:10:00,89,455.993927,373.817566
2023-08-20 13:10:00,90,0.0,0.0
2023-08-20 13:10:00,91,0.0,0.0
2023-08-20 13:10:00,92,947.169434,756.05835
2023-08-20 13:10:00,95,0.0,0.0
2023-08-20 13:10:00,96,0.0,0.0
2023-08-20 13:10:00,97,0.0,0.0
2023-08-20 13:10:00,98,0.0,0.0
2023-08-20 13:10:00,99,0.0,0.0
2023-08-20 13:10:00,100,0.0,0.0
2023-08-20 13:10:00,101,0.0,0.0
2023-08-20 13:10:00,102,0.0,0.0
2023-08-20 13:10:00,103,0.0,0.0
2023-08-20 13:10:00,104,0.0,0.0
2023-08-20 13:10:00,105,0.0,0.0
2023-08-20 13:10:00,106,0.0,0.0
2023-08-20 13:10:00,107,0.0,0.0
2023-08-20 13:10:00,108,0.0,0.0
2023-08-20 13:10:00,112,0.0,0.0
2023-08-20 13:10:00,113,0.0,0.0
2023-08-20 13:10:00,114,0.0,0.0
2023-08-20 13:10:00,115,0.0,0.0
2023-08-20 13:10:00,116,759.864258,759.864258
2023-08-20 13:10:00,117,0.0,0.0
2023-08-20 13:10:00,118,0.0,0.0
2023-08-20 13:10:00,119,100.0,60.000153
2023-08-20 13:10:00,120,0.0,0.0
2023-08-20 13:10:00,126,0.0,0.0
2023-08-20 13:10:00,127,11.0,8.0
2023-08-20 13:10:00,128,984.0,750.0
2023-08-20 13:10:00,129,984.0,750.0
2023-08-20 13:10:00,130,0.0,0.0
2023-08-20 13:10:00,131,974.0,718.0
2023-08-20 13:10:00,132,922.0,758.0
2023-08-20 13:10:00,133,941.0,755.0
2023-08-20 13:10:00,134,245.107895,245.107895
2023-08-20 13:10:00,135,0.0,0.0
2023-08-20 13:10:00,136,0.0,0.0
2023-08-20 13:10:00,137,0.0,0.0
2023-08-20 13:10:00,138,0.0,0.0
2023-08-20 13:10:00,139,274.5,190.0
2023-08-20 13:10:00,140,0.0,0.0
2023-08-20 13:10:00,141,135.0,94.0
2023-08-20 13:10:00,142,160.0,88.0
2023-08-20 13:10:00,143,160.0,88.907463
2023-08-20 13:10:00,144,175.0,104.0
2023-08-20 13:10:00,145,157.0,88.436272
2023-08-20 13:10:00,146,157.0,88.436272
2023-08-20 13:10:00,147,171.0,104.0
2023-08-20 13:10:00,150,0.0,0.0
2023-08-20 13:10:00,151,0.0,0.0
2023-08-20 13:10:00,152,0.0,0.0
2023-08-20 13:10:00,153,0.0,0.0
2023-08-20 13:10:00,154,228.0,134.0
2023-08-20 13:10:00,155,119.0,67.0
2023-08-20 13:10:00,156,375.99942,340.0
2023-08-20 13:10:00,158,0.0,0.0
2023-08-20 13:10:00,159,996.0,795.0
2023-08-20 13:10:00,160,0.0,0.0
2023-08-20 13:10:00,161,0.0,0.0
2023-08-20 13:10:00,162,0.0,0.0
2023-08-20 13:10:00,166,0.0,0.0
2023-08-20 13:10:00,167,0.0,0.0
2023-08-20 13:10:00,168,0.0,0.0
2023-08-20 13:10:00,169,0.0,0.0
2023-08-20 13:10:00,170,0.0,0.0
2023-08-20 13:10:00,171,0.0,0.0
2023-08-20 13:10:00,172,0.0,0.0
2023-08-20 13:10:00,173,0.0,0.0
2023-08-20 13:10:00,174,0.0,0.0
2023-08-20 13:10:00,175,280.0,152.0
2023-08-20 13:10:00,176,0.0,0.0
2023-08-20 13:10:00,177,147.0,107.0
2023-08-20 13:10:00,178,0.0,0.0
2023-08-20 13:10:00,179,0.0,0.0
2023-08-20 13:10:00,180,0.0,0.0
2023-08-20 13:10:00,181,0.0,0.0
2023-08-20 13:10:00,182,0.0,0.0
2023-08-20 13:10:00,183,0.0,0.0
2023-08-20 13:10:00,184,0.0,0.0
2023-08-20 13:10:00,185,0.0,0.0
2023-08-20 13:10:00,186,0.0,0.0
2023-08-20 13:10:00,187,147.0,119.995728
2023-08-20 13:10:00,188,147.0,119.995728
2023-08-20 13:10:00,189,171.0,120.0
2023-08-20 13:10:00,190,992.0,795.0
2023-08-20 13:10:00,191,992.0,795.0
2023-08-20 13:10:00,193,0.0,0.0
2023-08-20 13:10:00,194,0.0,0.0
2023-08-20 13:10:00,195,25.72805,10.0
2023-08-20 13:10:00,196,0.0,0.0
2023-08-20 13:10:00,197,200.0,120.0
2023-08-20 13:10:00,198,0.0,0.0
2023-08-20 13:10:00,200,0.0,0.0
2023-08-20 13:10:00,207,0.0,0.0
2023-08-20 13:10:00,208,0.0,0.0
2023-08-20 13:10:00,209,0.0,0.0
2023-08-20 13:10:00,210,0.0,0.0
2023-08-20 13:10:00,211,0.0,0.0
2023-08-20 13:10:00,212,0.0,0.0
2023-08-20 13:10:00,213,0.0,0.0
2023-08-20 13:10:00,214,0.0,0.0
2023-08-20 13:10:00,215,0.0,0.0
2023-08-20 13:10:00,216,0.0,0.0
2023-08-20 13:10:00,217,0.0,0.0
2023-08-20 13:10:00,218,0.0,0.0
2023-08-20 13:10:00,219,25.0,20.99826
2023-08-20 13:10:00,220,25.0,20.99826
2023-08-20 13:10:00,231,0.0,0.0
2023-08-20 13:10:00,232,0.0,0.0
2023-08-20 13:10:00,233,0.0,0.0
2023-08-20 13:10:00,234,0.0,0.0
2023-08-20 13:10:00,237,0.0,0.0
2023-08-20 13:10:00,238,0.0,0.0
2023-08-20 13:10:00,240,269.0,200.0
2023-08-20 13:10:00,241,139.0,100.0
2023-08-20 13:10:00,242,0.0,0.0
2023-08-20 13:10:00,243,0.0,0.0
2023-08-20 13:10:00,244,0.0,0.0
2023-08-20 13:10:00,247,4.01815,0.0
2023-08-20 13:10:00,248,0.0,0.0
2023-08-20 13:10:00,249,153.5,99.700317
2023-08-20 13:10:00,250,153.5,99.46228
2023-08-20 13:10:00,251,0.0,0.0
2023-08-20 13:10:00,252,180.0,130.0
2023-08-20 13:10:00,253,0.0,0.0
2023-08-20 13:10:00,254,0.0,0.0
2023-08-20 13:10:00,255,236.5,167.0
2023-08-20 13:10:00,256,236.5,167.0
2023-08-20 13:10:00,257,261.0,216.0
2023-08-20 13:10:00,258,240.0,162.007477
2023-08-20 13:10:00,259,240.0,162.007477
2023-08-20 13:10:00,260,246.0,208.0
2023-08-20 13:10:00,264,10.000229,5.000229
2023-08-20 13:10:00,265,10.000229,5.000229
2023-08-20 13:10:00,266,300.0,230.0
2023-08-20 13:10:00,267,0.0,0.0
2023-08-20 13:10:00,268,0.0,0.0
2023-08-20 13:10:00,269,0.0,0.0
2023-08-20 13:10:00,270,0.0,0.0
2023-08-20 13:10:00,271,0.0,0.0
2023-08-20 13:10:00,272,0.0,0.0
2023-08-20 13:10:00,273,0.0,0.0
2023-08-20 13:10:00,274,0.0,0.0
2023-08-20 13:10:00,275,0.0,0.0
2023-08-20 13:10:00,276,0.0,0.0
2023-08-20 13:10:00,277,146.0,100.0
2023-08-20 13:10:00,278,68.0,50.0
2023-08-20 13:10:00,279,0.0,0.0
2023-08-20 13:10:00,280,0.0,0.0
2023-08-20 13:10:00,281,0.0,0.0
2023-08-20 13:10:00,282,0.0,0.0
2023-08-20 13:10:00,283,0.0,0.0
2023-08-20 13:10:00,284,0.0,0.0
2023-08-20 13:10:00,285,0.0,0.0
2023-08-20 13:10:00,286,0.0,0.0
2023-08-20 13:10:00,287,0.0,0.0
2023-08-20 13:10:00,288,0.0,0.0
2023-08-20 13:10:00,289,0.0,0.0
2023-08-20 13:10:00,290,0.0,0.0
2023-08-20 13:10:00,291,0.0,0.0
2023-08-20 13:10:00,292,0.0,0.0
2023-08-20 13:10:00,293,0.0,0.0
2023-08-20 13:10:00,294,0.0,0.0
2023-08-20 13:10:00,299,170.5,123.99823
2023-08-20 13:10:00,300,170.5,123.99823
2023-08-20 13:10:00,301,169.0,123.99823
2023-08-20 13:10:00,302,169.0,123.99823
2023-08-20 13:10:00,303,196.0,132.0
2023-08-20 13:10:00,304,196.0,132.0
2023-08-20 13:10:00,305,352.0,269.251251
2023-08-20 13:10:00,306,336.0,286.0
2023-08-20 13:10:00,307,347.0,347.0
2023-08-20 13:10:00,308,139.5,117.0
2023-08-20 13:10:00,309,139.5,117.0
2023-08-20 13:10:00,310,0.0,0.0
2023-08-20 13:10:00,311,0.0,0.0
2023-08-20 13:10:00,312,0.0,0.0
2023-08-20 13:10:00,313,0.0,0.0
2023-08-20 13:10:00,314,0.0,0.0
2023-08-20 13:10:00,315,0.0,0.0
2023-08-20 13:10:00,316,0.0,0.0
2023-08-20 13:10:00,317,0.0,0.0
2023-08-20 13:10:00,318,0.0,0.0
2023-08-20 13:10:00,319,0.0,0.0
2023-08-20 13:10:00,320,148.5,122.0
2023-08-20 13:10:00,321,148.5,122.0
2023-08-20 13:10:00,322,171.0,136.0
2023-08-20 13:10:00,323,153.5,122.0
2023-08-20 13:10:00,324,153.5,122.0
2023-08-20 13:10:00,325,167.0,136.0
2023-08-20 13:10:00,326,153.0,112.0
2023-08-20 13:10:00,327,135.0,135.0
2023-08-20 13:10:00,328,158.0,150.0
2023-08-20 13:10:00,329,0.0,0.0
2023-08-20 13:10:00,330,0.0,0.0
2023-08-20 13:10:00,331,816.0,653.192078
2023-08-20 13:10:00,332,813.0,646.691589
2023-08-20 13:10:00,333,0.0,0.0
2023-08-20 13:10:00,334,66.0,65.0
2023-08-20 13:10:00,335,0.0,0.0
2023-08-20 13:10:00,336,26.0,26.0
2023-08-20 13:10:00,337,0.0,0.0
2023-08-20 13:10:00,338,0.0,0.0
2023-08-20 13:10:00,339,0.0,0.0
2023-08-20 13:10:00,340,818.0,673.307861
2023-08-20 13:10:00,341,817.0,673.307861
2023-08-20 13:10:00,342,166.0,135.0
2023-08-20 13:10:00,343,167.0,135.0
2023-08-20 13:10:00,344,0.0,0.0
2023-08-20 13:10:00,345,0.0,0.0
2023-08-20 13:10:00,346,114.0,80.0
2023-08-20 13:10:00,347,188.0,163.0
2023-08-20 13:10:00,348,0.0,0.0
2023-08-20 13:10:00,349,0.0,0.0
2023-08-20 13:10:00,350,0.0,0.0
2023-08-20 13:10:00,351,0.0,0.0
2023-08-20 13:10:00,352,0.0,0.0
2023-08-20 13:10:00,353,0.0,0.0
2023-08-20 13:10:00,354,0.0,0.0
2023-08-20 13:10:00,355,0.0,0.0
2023-08-20 13:10:00,356,0.0,0.0
2023-08-20 13:10:00,357,26.5,10.0
2023-08-20 13:10:00,358,0.0,0.0
2023-08-20 13:10:00,359,20.0,10.000153
2023-08-20 13:10:00,360,0.0,0.0
2023-08-20 13:10:00,361,23.25,7.0
2023-08-20 13:10:00,362,23.25,7.0
2023-08-20 13:10:00,363,0.0,0.0
2023-08-20 13:10:00,366,398.814575,355.0
2023-08-20 13:10:00,367,0.0,0.0
2023-08-20 13:10:00,368,0.0,0.0
2023-08-20 13:10:00,369,0.0,0.0
2023-08-20 13:10:00,370,0.0,0.0
2023-08-20 13:10:00,371,0.0,0.0
2023-08-20 13:10:00,372,0.0,0.0
2023-08-20 13:10:00,373,0.0,0.0
2023-08-20 13:10:00,374,0.0,0.0
2023-08-20 13:10:00,375,0.0,0.0
2023-08-20 13:10:00,376,0.0,0.0
2023-08-20 13:10:00,377,0.0,0.0
2023-08-20 13:10:00,378,0.0,0.0
2023-08-20 13:10:00,379,0.0,0.0
2023-08-20 13:10:00,380,0.0,0.0
2023-08-20 13:10:00,381,0.0,0.0
2023-08-20 13:10:00,382,0.0,0.0
2023-08-20 13:10:00,383,0.0,0.0
2023-08-20 13:10:00,384,0.0,0.0
2023-08-20 13:10:00,385,262.0,181.121277
2023-08-20 13:10:00,386,262.0,182.601379
2023-08-20 13:10:00,387,274.0,202.0
2023-08-20 13:10:00,388,261.5,181.350159
2023-08-20 13:10:00,389,261.5,180.861877
2023-08-20 13:10:00,390,274.0,202.0
2023-08-20 13:10:00,419,281.0,190.002136
2023-08-20 13:10:00,420,281.0,190.002136
2023-08-20 13:10:00,421,265.0,190.002136
2023-08-20 13:10:00,422,0.0,0.0
2023-08-20 13:10:00,423,0.0,0.0
2023-08-20 13:10:00,432,0.0,0.0
2023-08-20 13:10:00,433,407.0,407.0
2023-08-20 13:10:00,434,261.5,180.013397
2023-08-20 13:10:00,435,261.5,180.013397
2023-08-20 13:10:00,436,264.5,180.013397
2023-08-20 13:10:00,437,264.5,180.013397
2023-08-20 13:10:00,438,265.0,208.0
2023-08-20 13:10:00,439,267.0,208.0
2023-08-20 13:10:00,440,153.0,120.0
2023-08-20 13:10:00,441,153.0,120.0
2023-08-20 13:10:00,442,169.0,120.0
2023-08-20 13:10:00,443,0.0,0.0
2023-08-20 13:10:00,444,0.0,0.0
2023-08-20 13:10:00,450,211.0,207.0
2023-08-20 13:10:00,451,81.0,81.0
2023-08-20 13:10:00,452,231.0,227.0
2023-08-20 13:10:00,453,111.0,111.0
2023-08-20 13:10:00,459,0.0,0.0
2023-08-20 13:10:00,467,12.0,5.000153
2023-08-20 13:10:00,468,12.0,4.000366
2023-08-20 13:10:00,469,5.000153,1.600391
2023-08-20 13:10:00,471,4.576996,0.0
2023-08-20 13:10:00,472,212.0,212.0
2023-08-20 13:10:00,473,123.0,123.0
2023-08-20 13:10:00,474,215.0,215.0
2023-08-20 13:10:00,475,123.0,123.0
2023-08-20 13:10:00,477,242.5,164.0
2023-08-20 13:10:00,478,242.5,164.0
2023-08-20 13:10:00,479,250.0,163.986282
2023-08-20 13:10:00,480,240.0,164.0
2023-08-20 13:10:00,481,240.0,164.0
2023-08-20 13:10:00,482,248.0,163.986282
2023-08-20 13:10:00,485,0.0,0.0
2023-08-20 13:10:00,486,0.0,0.0
2023-08-20 13:10:00,487,0.0,0.0
2023-08-20 13:10:00,488,22.999725,13.000565
2023-08-20 13:10:00,489,992.0,795.0
2023-08-20 13:10:00,490,995.0,795.0
2023-08-20 13:10:00,491,962.0,791.0
2023-08-20 13:10:00,492,965.0,786.0
2023-08-20 13:10:00,493,989.0,795.0
2023-08-20 13:10:00,494,0.0,0.0
2023-08-20 13:10:00,495,300.0,200.0
2023-08-20 13:10:00,496,0.0,0.0
2023-08-20 13:10:00,497,0.0,0.0
2023-08-20 13:10:00,498,0.0,0.0
2023-08-20 13:10:00,499,0.0,0.0
2023-08-20 13:10:00,501,278.0,278.0
2023-08-20 13:10:00,502,279.921875,279.921875
2023-08-20 13:10:00,503,287.0,287.0
2023-08-20 13:10:00,507,135.0,59.001785
2023-08-20 13:10:00,508,139.199997,106.0
2023-08-20 13:10:00,511,0.0,0.0
2023-08-20 13:10:00,512,0.0,0.0
2023-08-20 13:10:00,513,315.0,315.0
2023-08-20 13:10:00,514,135.0,135.0
2023-08-20 13:10:00,516,850.012939,749.988525
2023-08-20 13:10:00,521,939.0,766.451965
2023-08-20 13:10:00,522,939.0,756.083496
2023-08-20 13:10:00,523,0.0,0.0
2023-08-20 13:10:00,524,0.0,0.0
2023-08-20 13:10:00,525,0.0,0.0
2023-08-20 13:10:00,526,259.0,131.0
2023-08-20 13:10:00,527,1357.0,1058.099976
2023-08-20 13:10:00,528,259.0,131.0
2023-08-20 13:10:00,529,846.811523,634.397461
2023-08-20 13:10:00,530,846.811523,620.900146
2023-08-20 13:10:00,533,0.0,0.0
2023-08-20 13:10:00,534,0.0,0.0
2023-08-20 13:10:00,535,0.0,0.0
2023-08-20 13:10:00,536,0.0,0.0
2023-08-20 13:10:00,537,0.0,0.0
2023-08-20 13:10:00,538,0.0,0.0
2023-08-20 13:10:00,539,325.0,168.0
2023-08-20 13:10:00,540,163.0,84.0
2023-08-20 13:10:00,541,0.0,0.0
2023-08-20 13:10:00,542,0.0,0.0
2023-08-20 13:10:00,544,1012.0,795.0
2023-08-20 13:10:00,545,1012.0,795.0
2023-08-20 13:10:00,546,344.5,186.0
2023-08-20 13:10:00,547,344.5,186.0
2023-08-20 13:10:00,548,326.0,254.0
2023-08-20 13:10:00,549,0.0,0.0
2023-08-20 13:10:00,550,0.0,0.0
2023-08-20 13:10:00,554,748.489258,665.0
2023-08-20 13:10:00,555,746.152649,665.414062
2023-08-20 13:10:00,556,0.0,0.0
2023-08-20 13:10:00,557,0.0,0.0
2023-08-20 13:15:00,1,0.0,0.0
2023-08-20 13:15:00,2,0.0,0.0
2023-08-20 13:15:00,3,0.0,0.0
2023-08-20 13:15:00,4,0.0,0.0
2023-08-20 13:15:00,5,0.0,0.0
2023-08-20 13:15:00,6,479.996735,388.937317
2023-08-20 13:15:00,7,479.996735,394.06897
2023-08-20 13:15:00,8,0.0,0.0
2023-08-20 13:15:00,9,0.0,0.0
2023-08-20 13:15:00,10,477.045929,364.67691
2023-08-20 13:15:00,11,350.0,200.0
2023-08-20 13:15:00,12,0.0,0.0
2023-08-20 13:15:00,15,395.190308,395.190308
2023-08-20 13:15:00,16,0.0,0.0
2023-08-20 13:15:00,17,0.0,0.0
2023-08-20 13:15:00,18,380.018097,380.018097
2023-08-20 13:15:00,27,615.0,615.0
2023-08-20 13:15:00,28,0.0,0.0
2023-08-20 13:15:00,29,612.0,612.0
2023-08-20 13:15:00,33,0.0,0.0
2023-08-20 13:15:00,36,994.0,795.0
2023-08-20 13:15:00,37,989.0,795.0
2023-08-20 13:15:00,43,0.0,0.0
2023-08-20 13:15:00,46,445.009064,445.009064
2023-08-20 13:15:00,47,0.0,0.0
2023-08-20 13:15:00,48,0.0,0.0
2023-08-20 13:15:00,49,410.046295,410.046295
2023-08-20 13:15:00,50,0.0,0.0
2023-08-20 13:15:00,51,405.012726,405.012726
2023-08-20 13:15:00,52,0.0,0.0
2023-08-20 13:15:00,53,0.0,0.0
2023-08-20 13:15:00,54,0.0,0.0
2023-08-20 13:15:00,55,0.0,0.0
2023-08-20 13:15:00,56,0.0,0.0
2023-08-20 13:15:00,57,0.0,0.0
2023-08-20 13:15:00,58,0.0,0.0
2023-08-20 13:15:00,59,0.0,0.0
2023-08-20 13:15:00,60,0.0,0.0
2023-08-20 13:15:00,61,0.0,0.0
2023-08-20 13:15:00,62,360.94577,360.94577
2023-08-20 13:15:00,63,0.0,0.0
2023-08-20 13:15:00,64,280.014557,280.014557
2023-08-20 13:15:00,65,366.082581,366.08255
2023-08-20 13:15:00,66,0.0,0.0
2023-08-20 13:15:00,67,0.0,0.0
2023-08-20 13:15:00,68,426.743469,362.859039
2023-08-20 13:15:00,69,932.0,850.012939
2023-08-20 13:15:00,70,0.0,0.0
2023-08-20 13:15:00,71,43.5,25.002136
2023-08-20 13:15:00,72,43.5,25.002136
2023-08-20 13:15:00,73,0.0,0.0
2023-08-20 13:15:00,74,0.0,0.0
2023-08-20 13:15:00,75,0.0,0.0
2023-08-20 13:15:00,76,0.0,0.0
2023-08-20 13:15:00,77,0.0,0.0
2023-08-20 13:15:00,78,0.0,0.0
2023-08-20 13:15:00,79,156.0,110.005325
2023-08-20 13:15:00,80,0.0,0.0
2023-08-20 13:15:00,83,0.0,0.0
2023-08-20 13:15:00,84,372.406464,372.406464
2023-08-20 13:15:00,85,394.38147,394.381439
2023-08-20 13:15:00,86,0.0,0.0
2023-08-20 13:15:00,87,0.0,0.0
2023-08-20 13:15:00,88,383.720795,329.757294
2023-08-20 13:15:00,89,455.993927,372.513184
2023-08-20 13:15:00,90,0.0,0.0
2023-08-20 13:15:00,91,0.0,0.0
2023-08-20 13:15:00,92,947.169434,760.718628
2023-08-20 13:15:00,95,0.0,0.0
2023-08-20 13:15:00,96,0.0,0.0
2023-08-20 13:15:00,97,0.0,0.0
2023-08-20 13:15:00,98,0.0,0.0
2023-08-20 13:15:00,99,0.0,0.0
2023-08-20 13:15:00,100,0.0,0.0
2023-08-20 13:15:00,101,0.0,0.0
2023-08-20 13:15:00,102,0.0,0.0
2023-08-20 13:15:00,103,0.0,0.0
2023-08-20 13:15:00,104,0.0,0.0
2023-08-20 13:15:00,105,0.0,0.0
2023-08-20 13:15:00,106,0.0,0.0
2023-08-20 13:15:00,107,0.0,0.0
2023-08-20 13:15:00,108,0.0,0.0
2023-08-20 13:15:00,112,0.0,0.0
2023-08-20 13:15:00,113,0.0,0.0
2023-08-20 13:15:00,114,0.0,0.0
2023-08-20 13:15:00,115,0.0,0.0
2023-08-20 13:15:00,116,750.045654,750.045654
2023-08-20 13:15:00,117,0.0,0.0
2023-08-20 13:15:00,118,0.0,0.0
2023-08-20 13:15:00,119,100.0,60.000153
2023-08-20 13:15:00,120,100.0,60.000153
2023-08-20 13:15:00,126,0.0,0.0
2023-08-20 13:15:00,127,11.0,8.0
2023-08-20 13:15:00,128,984.0,750.0
2023-08-20 13:15:00,129,984.0,750.0
2023-08-20 13:15:00,130,0.0,0.0
2023-08-20 13:15:00,131,974.0,718.0
2023-08-20 13:15:00,132,922.0,758.0
2023-08-20 13:15:00,133,940.0,755.0
2023-08-20 13:15:00,134,241.706467,241.706467
2023-08-20 13:15:00,135,0.0,0.0
2023-08-20 13:15:00,136,0.0,0.0
2023-08-20 13:15:00,137,0.0,0.0
2023-08-20 13:15:00,138,0.0,0.0
2023-08-20 13:15:00,139,274.5,190.0
2023-08-20 13:15:00,140,0.0,0.0
2023-08-20 13:15:00,141,135.0,94.0
2023-08-20 13:15:00,142,160.0,88.0
2023-08-20 13:15:00,143,160.0,89.143059
2023-08-20 13:15:00,144,175.0,104.0
2023-08-20 13:15:00,145,157.0,88.436272
2023-08-20 13:15:00,146,157.0,88.436272
2023-08-20 13:15:00,147,171.0,104.0
2023-08-20 13:15:00,150,0.0,0.0
2023-08-20 13:15:00,151,0.0,0.0
2023-08-20 13:15:00,152,0.0,0.0
2023-08-20 13:15:00,153,0.0,0.0
2023-08-20 13:15:00,154,228.0,134.0
2023-08-20 13:15:00,155,119.0,67.0
2023-08-20 13:15:00,156,375.99942,340.0
2023-08-20 13:15:00,158,0.0,0.0
2023-08-20 13:15:00,159,996.0,795.0
2023-08-20 13:15:00,160,0.0,0.0
2023-08-20 13:15:00,161,0.0,0.0
2023-08-20 13:15:00,162,0.0,0.0
2023-08-20 13:15:00,166,0.0,0.0
2023-08-20 13:15:00,167,0.0,0.0
2023-08-20 13:15:00,168,0.0,0.0
2023-08-20 13:15:00,169,0.0,0.0
2023-08-20 13:15:00,170,0.0,0.0
2023-08-20 13:15:00,171,0.0,0.0
2023-08-20 13:15:00,172,0.0,0.0
2023-08-20 13:15:00,173,0.0,0.0
2023-08-20 13:15:00,174,0.0,0.0
2023-08-20 13:15:00,175,280.0,152.0
2023-08-20 13:15:00,176,0.0,0.0
2023-08-20 13:15:00,177,147.0,107.0
2023-08-20 13:15:00,178,0.0,0.0
2023-08-20 13:15:00,179,0.0,0.0
2023-08-20 13:15:00,180,0.0,0.0
2023-08-20 13:15:00,181,0.0,0.0
2023-08-20 13:15:00,182,0.0,0.0
2023-08-20 13:15:00,183,0.0,0.0
2023-08-20 13:15:00,184,0.0,0.0
2023-08-20 13:15:00,185,0.0,0.0
2023-08-20 13:15:00,186,0.0,0.0
2023-08-20 13:15:00,187,147.0,119.995728
2023-08-20 13:15:00,188,147.0,119.995728
2023-08-20 13:15:00,189,171.0,120.0
2023-08-20 13:15:00,190,992.0,795.0
2023-08-20 13:15:00,191,992.0,795.0
2023-08-20 13:15:00,193,0.0,0.0
2023-08-20 13:15:00,194,0.0,0.0
2023-08-20 13:15:00,195,25.72805,10.0
2023-08-20 13:15:00,196,0.0,0.0
2023-08-20 13:15:00,197,200.0,120.0
2023-08-20 13:15:00,198,0.0,0.0
2023-08-20 13:15:00,200,0.0,0.0
2023-08-20 13:15:00,207,0.0,0.0
2023-08-20 13:15:00,208,0.0,0.0
2023-08-20 13:15:00,209,0.0,0.0
2023-08-20 13:15:00,210,0.0,0.0
2023-08-20 13:15:00,211,0.0,0.0
2023-08-20 13:15:00,212,0.0,0.0
2023-08-20 13:15:00,213,0.0,0.0
2023-08-20 13:15:00,214,0.0,0.0
2023-08-20 13:15:00,215,0.0,0.0
2023-08-20 13:15:00,216,0.0,0.0
2023-08-20 13:15:00,217,0.0,0.0
2023-08-20 13:15:00,218,0.0,0.0
2023-08-20 13:15:00,219,25.0,20.99826
2023-08-20 13:15:00,220,25.0,20.99826
2023-08-20 13:15:00,231,0.0,0.0
2023-08-20 13:15:00,232,0.0,0.0
2023-08-20 13:15:00,233,0.0,0.0
2023-08-20 13:15:00,234,0.0,0.0
2023-08-20 13:15:00,237,0.0,0.0
2023-08-20 13:15:00,238,0.0,0.0
2023-08-20 13:15:00,240,269.0,204.678879
2023-08-20 13:15:00,241,139.0,102.644577
2023-08-20 13:15:00,242,0.0,0.0
2023-08-20 13:15:00,243,0.0,0.0
2023-08-20 13:15:00,244,0.0,0.0
2023-08-20 13:15:00,247,5.874941,0.0
2023-08-20 13:15:00,248,0.0,0.0
2023-08-20 13:15:00,249,153.5,99.645386
2023-08-20 13:15:00,250,153.5,99.425659
2023-08-20 13:15:00,251,0.0,0.0
2023-08-20 13:15:00,252,180.0,130.0
2023-08-20 13:15:00,253,0.0,0.0
2023-08-20 13:15:00,254,0.0,0.0
2023-08-20 13:15:00,255,236.5,167.0
2023-08-20 13:15:00,256,236.5,167.0
2023-08-20 13:15:00,257,261.0,216.0
2023-08-20 13:15:00,258,240.0,162.007477
2023-08-20 13:15:00,259,240.0,162.007477
2023-08-20 13:15:00,260,246.0,208.0
2023-08-20 13:15:00,264,10.000229,5.000229
2023-08-20 13:15:00,265,10.000229,5.000229
2023-08-20 13:15:00,266,300.0,230.0
2023-08-20 13:15:00,267,0.0,0.0
2023-08-20 13:15:00,268,0.0,0.0
2023-08-20 13:15:00,269,0.0,0.0
2023-08-20 13:15:00,270,0.0,0.0
2023-08-20 13:15:00,271,0.0,0.0
2023-08-20 13:15:00,272,0.0,0.0
2023-08-20 13:15:00,273,0.0,0.0
2023-08-20 13:15:00,274,0.0,0.0
2023-08-20 13:15:00,275,0.0,0.0
2023-08-20 13:15:00,276,0.0,0.0
2023-08-20 13:15:00,277,146.0,100.0
2023-08-20 13:15:00,278,68.0,50.0
2023-08-20 13:15:00,279,0.0,0.0
2023-08-20 13:15:00,280,0.0,0.0
2023-08-20 13:15:00,281,0.0,0.0
2023-08-20 13:15:00,282,0.0,0.0
2023-08-20 13:15:00,283,0.0,0.0
2023-08-20 13:15:00,284,0.0,0.0
2023-08-20 13:15:00,285,0.0,0.0
2023-08-20 13:15:00,286,0.0,0.0
2023-08-20 13:15:00,287,0.0,0.0
2023-08-20 13:15:00,288,0.0,0.0
2023-08-20 13:15:00,289,0.0,0.0
2023-08-20 13:15:00,290,0.0,0.0
2023-08-20 13:15:00,291,0.0,0.0
2023-08-20 13:15:00,292,0.0,0.0
2023-08-20 13:15:00,293,0.0,0.0
2023-08-20 13:15:00,294,0.0,0.0
2023-08-20 13:15:00,299,170.5,123.99823
2023-08-20 13:15:00,300,170.5,123.99823
2023-08-20 13:15:00,301,169.0,123.99823
2023-08-20 13:15:00,302,169.0,123.99823
2023-08-20 13:15:00,303,196.0,132.0
2023-08-20 13:15:00,304,196.0,132.0
2023-08-20 13:15:00,305,352.0,352.0
2023-08-20 13:15:00,306,336.0,286.0
2023-08-20 13:15:00,307,347.0,347.0
2023-08-20 13:15:00,308,139.5,117.0
2023-08-20 13:15:00,309,139.5,117.0
2023-08-20 13:15:00,310,0.0,0.0
2023-08-20 13:15:00,311,0.0,0.0
2023-08-20 13:15:00,312,0.0,0.0
2023-08-20 13:15:00,313,0.0,0.0
2023-08-20 13:15:00,314,0.0,0.0
2023-08-20 13:15:00,315,0.0,0.0
2023-08-20 13:15:00,316,0.0,0.0
2023-08-20 13:15:00,317,0.0,0.0
2023-08-20 13:15:00,318,0.0,0.0
2023-08-20 13:15:00,319,0.0,0.0
2023-08-20 13:15:00,320,148.5,122.0
2023-08-20 13:15:00,321,148.5,122.0
2023-08-20 13:15:00,322,171.0,136.0
2023-08-20 13:15:00,323,153.5,122.0
2023-08-20 13:15:00,324,153.5,122.0
2023-08-20 13:15:00,325,167.0,136.0
2023-08-20 13:15:00,326,153.0,112.0
2023-08-20 13:15:00,327,135.0,135.0
2023-08-20 13:15:00,328,158.0,150.0
2023-08-20 13:15:00,329,0.0,0.0
2023-08-20 13:15:00,330,0.0,0.0
2023-08-20 13:15:00,331,816.0,652.315369
2023-08-20 13:15:00,332,813.0,645.706421
2023-08-20 13:15:00,333,0.0,0.0
2023-08-20 13:15:00,334,66.0,65.0
2023-08-20 13:15:00,335,0.0,0.0
2023-08-20 13:15:00,336,26.0,26.0
2023-08-20 13:15:00,337,0.0,0.0
2023-08-20 13:15:00,338,0.0,0.0
2023-08-20 13:15:00,339,0.0,0.0
2023-08-20 13:15:00,340,818.0,673.058838
2023-08-20 13:15:00,341,817.0,673.017456
2023-08-20 13:15:00,342,166.0,135.0
2023-08-20 13:15:00,343,167.0,135.0
2023-08-20 13:15:00,344,0.0,0.0
2023-08-20 13:15:00,345,0.0,0.0
2023-08-20 13:15:00,346,114.0,80.0
2023-08-20 13:15:00,347,188.0,163.0
2023-08-20 13:15:00,348,0.0,0.0
2023-08-20 13:15:00,349,0.0,0.0
2023-08-20 13:15:00,350,0.0,0.0
2023-08-20 13:15:00,351,0.0,0.0
2023-08-20 13:15:00,352,0.0,0.0
2023-08-20 13:15:00,353,0.0,0.0
2023-08-20 13:15:00,354,0.0,0.0
2023-08-20 13:15:00,355,0.0,0.0
2023-08-20 13:15:00,356,0.0,0.0
2023-08-20 13:15:00,357,26.5,10.0
2023-08-20 13:15:00,358,0.0,0.0
2023-08-20 13:15:00,359,20.0,10.000153
2023-08-20 13:15:00,360,0.0,0.0
2023-08-20 13:15:00,361,23.25,7.0
2023-08-20 13:15:00,362,23.25,7.0
2023-08-20 13:15:00,363,0.0,0.0
2023-08-20 13:15:00,366,398.214722,355.0
2023-08-20 13:15:00,367,0.0,0.0
2023-08-20 13:15:00,368,0.0,0.0
2023-08-20 13:15:00,369,0.0,0.0
2023-08-20 13:15:00,370,0.0,0.0
2023-08-20 13:15:00,371,0.0,0.0
2023-08-20 13:15:00,372,0.0,0.0
2023-08-20 13:15:00,373,0.0,0.0
2023-08-20 13:15:00,374,0.0,0.0
2023-08-20 13:15:00,375,0.0,0.0
2023-08-20 13:15:00,376,0.0,0.0
2023-08-20 13:15:00,377,0.0,0.0
2023-08-20 13:15:00,378,0.0,0.0
2023-08-20 13:15:00,379,0.0,0.0
2023-08-20 13:15:00,380,0.0,0.0
2023-08-20 13:15:00,381,0.0,0.0
2023-08-20 13:15:00,382,0.0,0.0
2023-08-20 13:15:00,383,0.0,0.0
2023-08-20 13:15:00,384,0.0,0.0
2023-08-20 13:15:00,385,262.0,181.121277
2023-08-20 13:15:00,386,262.0,180.983948
2023-08-20 13:15:00,387,274.0,202.0
2023-08-20 13:15:00,388,261.5,181.350159
2023-08-20 13:15:00,389,261.5,180.861877
2023-08-20 13:15:00,390,274.0,202.0
2023-08-20 13:15:00,419,281.0,190.002136
2023-08-20 13:15:00,420,281.0,190.002136
2023-08-20 13:15:00,421,265.0,190.002136
2023-08-20 13:15:00,422,0.0,0.0
2023-08-20 13:15:00,423,0.0,0.0
2023-08-20 13:15:00,432,0.0,0.0
2023-08-20 13:15:00,433,407.0,407.0
2023-08-20 13:15:00,434,261.5,180.013397
2023-08-20 13:15:00,435,261.5,180.013397
2023-08-20 13:15:00,436,264.5,180.013397
2023-08-20 13:15:00,437,264.5,180.013397
2023-08-20 13:15:00,438,265.0,208.0
2023-08-20 13:15:00,439,267.0,208.0
2023-08-20 13:15:00,440,153.0,120.0
2023-08-20 13:15:00,441,153.0,120.0
2023-08-20 13:15:00,442,169.0,120.0
2023-08-20 13:15:00,443,0.0,0.0
2023-08-20 13:15:00,444,0.0,0.0
2023-08-20 13:15:00,450,211.0,207.0
2023-08-20 13:15:00,451,81.0,81.0
2023-08-20 13:15:00,452,231.0,227.0
2023-08-20 13:15:00,453,111.0,111.0
2023-08-20 13:15:00,459,0.0,0.0
2023-08-20 13:15:00,467,12.0,5.000153
2023-08-20 13:15:00,468,12.0,4.000366
2023-08-20 13:15:00,469,5.000153,1.600391
2023-08-20 13:15:00,471,4.612913,0.0
2023-08-20 13:15:00,472,212.0,212.0
2023-08-20 13:15:00,473,123.0,123.0
2023-08-20 13:15:00,474,215.0,215.0
2023-08-20 13:15:00,475,123.0,123.0
2023-08-20 13:15:00,477,242.5,164.0
2023-08-20 13:15:00,478,242.5,164.0
2023-08-20 13:15:00,479,250.0,163.986282
2023-08-20 13:15:00,480,240.0,164.0
2023-08-20 13:15:00,481,240.0,164.0
2023-08-20 13:15:00,482,248.0,163.986282
2023-08-20 13:15:00,485,0.0,0.0
2023-08-20 13:15:00,486,0.0,0.0
2023-08-20 13:15:00,487,0.0,0.0
2023-08-20 13:15:00,488,22.999725,13.000565
2023-08-20 13:15:00,489,992.0,795.0
2023-08-20 13:15:00,490,995.0,795.0
2023-08-20 13:15:00,491,962.0,791.0
2023-08-20 13:15:00,492,965.0,786.0
2023-08-20 13:15:00,493,989.0,795.0
2023-08-20 13:15:00,494,0.0,0.0
2023-08-20 13:15:00,495,300.0,200.0
2023-08-20 13:15:00,496,0.0,0.0
2023-08-20 13:15:00,497,0.0,0.0
2023-08-20 13:15:00,498,0.0,0.0
2023-08-20 13:15:00,499,0.0,0.0
2023-08-20 13:15:00,501,278.0,278.0
2023-08-20 13:15:00,502,272.643188,272.643188
2023-08-20 13:15:00,503,287.0,287.0
2023-08-20 13:15:00,507,135.0,59.001785
2023-08-20 13:15:00,508,139.199997,106.0
2023-08-20 13:15:00,511,0.0,0.0
2023-08-20 13:15:00,512,0.0,0.0
2023-08-20 13:15:00,513,315.0,315.0
2023-08-20 13:15:00,514,135.0,135.0
2023-08-20 13:15:00,516,850.012939,749.988525
2023-08-20 13:15:00,521,939.0,776.679138
2023-08-20 13:15:00,522,939.0,765.967224
2023-08-20 13:15:00,523,0.0,0.0
2023-08-20 13:15:00,524,0.0,0.0
2023-08-20 13:15:00,525,0.0,0.0
2023-08-20 13:15:00,526,259.0,131.0
2023-08-20 13:15:00,527,1357.0,1058.099976
2023-08-20 13:15:00,528,259.0,131.0
2023-08-20 13:15:00,529,846.811523,630.295044
2023-08-20 13:15:00,530,846.811523,624.766968
2023-08-20 13:15:00,533,0.0,0.0
2023-08-20 13:15:00,534,0.0,0.0
2023-08-20 13:15:00,535,0.0,0.0
2023-08-20 13:15:00,536,0.0,0.0
2023-08-20 13:15:00,537,0.0,0.0
2023-08-20 13:15:00,538,0.0,0.0
2023-08-20 13:15:00,539,325.0,168.0
2023-08-20 13:15:00,540,163.0,84.0
2023-08-20 13:15:00,541,0.0,0.0
2023-08-20 13:15:00,542,0.0,0.0
2023-08-20 13:15:00,544,1012.0,795.0
2023-08-20 13:15:00,545,1012.0,795.0
2023-08-20 13:15:00,546,344.5,186.0
2023-08-20 13:15:00,547,344.5,186.0
2023-08-20 13:15:00,548,326.0,254.0
2023-08-20 13:15:00,549,0.0,0.0
2023-08-20 13:15:00,550,0.0,0.0
2023-08-20 13:15:00,554,748.489258,665.0
2023-08-20 13:15:00,555,746.152649,665.414062
2023-08-20 13:15:00,556,0.0,0.0
2023-08-20 13:15:00,557,0.0,0.0
2023-08-20 13:20:00,1,0.0,0.0
2023-08-20 13:20:00,2,0.0,0.0
2023-08-20 13:20:00,3,0.0,0.0
2023-08-20 13:20:00,4,0.0,0.0
2023-08-20 13:20:00,5,0.0,0.0
2023-08-20 13:20:00,6,479.996735,389.800659
2023-08-20 13:20:00,7,479.996735,398.156525
2023-08-20 13:20:00,8,0.0,0.0
2023-08-20 13:20:00,9,0.0,0.0
2023-08-20 13:20:00,10,477.045929,364.662231
2023-08-20 13:20:00,11,350.0,200.0
2023-08-20 13:20:00,12,0.0,0.0
2023-08-20 13:20:00,15,394.503662,394.503662
2023-08-20 13:20:00,16,0.0,0.0
2023-08-20 13:20:00,17,0.0,0.0
2023-08-20 13:20:00,18,380.018097,380.018097
2023-08-20 13:20:00,27,615.0,615.0
2023-08-20 13:20:00,28,0.0,0.0
2023-08-20 13:20:00,29,612.0,612.0
2023-08-20 13:20:00,33,0.0,0.0
2023-08-20 13:20:00,36,994.0,795.0
2023-08-20 13:20:00,37,989.0,795.0
2023-08-20 13:20:00,43,0.0,0.0
2023-08-20 13:20:00,46,445.009064,445.009064
2023-08-20 13:20:00,47,0.0,0.0
2023-08-20 13:20:00,48,0.0,0.0
2023-08-20 13:20:00,49,410.046295,410.046295
2023-08-20 13:20:00,50,0.0,0.0
2023-08-20 13:20:00,51,405.012726,405.012726
2023-08-20 13:20:00,52,0.0,0.0
2023-08-20 13:20:00,53,0.0,0.0
2023-08-20 13:20:00,54,0.0,0.0
2023-08-20 13:20:00,55,0.0,0.0
2023-08-20 13:20:00,56,0.0,0.0
2023-08-20 13:20:00,57,0.0,0.0
2023-08-20 13:20:00,58,0.0,0.0
2023-08-20 13:20:00,59,0.0,0.0
2023-08-20 13:20:00,60,0.0,0.0
2023-08-20 13:20:00,61,0.0,0.0
2023-08-20 13:20:00,62,364.282135,364.282135
2023-08-20 13:20:00,63,0.0,0.0
2023-08-20 13:20:00,64,280.014557,280.014557
2023-08-20 13:20:00,65,366.08255,366.08255
2023-08-20 13:20:00,66,0.0,0.0
2023-08-20 13:20:00,67,0.0,0.0
2023-08-20 13:20:00,68,435.164948,362.635895
2023-08-20 13:20:00,69,932.0,850.012939
2023-08-20 13:20:00,70,0.0,0.0
2023-08-20 13:20:00,71,43.5,25.002136
2023-08-20 13:20:00,72,43.5,25.002136
2023-08-20 13:20:00,73,0.0,0.0
2023-08-20 13:20:00,74,0.0,0.0
2023-08-20 13:20:00,75,0.0,0.0
2023-08-20 13:20:00,76,0.0,0.0
2023-08-20 13:20:00,77,0.0,0.0
2023-08-20 13:20:00,78,0.0,0.0
2023-08-20 13:20:00,79,156.0,110.005325
2023-08-20 13:20:00,80,0.0,0.0
2023-08-20 13:20:00,83,0.0,0.0
2023-08-20 13:20:00,84,332.511444,332.511444
2023-08-20 13:20:00,85,427.025421,366.740906
2023-08-20 13:20:00,86,0.0,0.0
2023-08-20 13:20:00,87,0.0,0.0
2023-08-20 13:20:00,88,393.329651,329.757294
2023-08-20 13:20:00,89,455.993927,371.193634
2023-08-20 13:20:00,90,0.0,0.0
2023-08-20 13:20:00,91,0.0,0.0
2023-08-20 13:20:00,92,947.077881,753.833801
2023-08-20 13:20:00,95,0.0,0.0
2023-08-20 13:20:00,96,0.0,0.0
2023-08-20 13:20:00,97,0.0,0.0
2023-08-20 13:20:00,98,0.0,0.0
2023-08-20 13:20:00,99,0.0,0.0
2023-08-20 13:20:00,100,0.0,0.0
2023-08-20 13:20:00,101,0.0,0.0
2023-08-20 13:20:00,102,0.0,0.0
2023-08-20 13:20:00,103,0.0,0.0
2023-08-20 13:20:00,104,0.0,0.0
2023-08-20 13:20:00,105,0.0,0.0
2023-08-20 13:20:00,106,0.0,0.0
2023-08-20 13:20:00,107,0.0,0.0
2023-08-20 13:20:00,108,0.0,0.0
2023-08-20 13:20:00,112,0.0,0.0
2023-08-20 13:20:00,113,0.0,0.0
2023-08-20 13:20:00,114,0.0,0.0
2023-08-20 13:20:00,115,0.0,0.0
2023-08-20 13:20:00,116,750.045654,750.045654
2023-08-20 13:20:00,117,0.0,0.0
2023-08-20 13:20:00,118,0.0,0.0
2023-08-20 13:20:00,119,100.0,60.000153
2023-08-20 13:20:00,120,100.0,60.000153
2023-08-20 13:20:00,126,0.0,0.0
2023-08-20 13:20:00,127,11.0,8.0
2023-08-20 13:20:00,128,984.0,750.0
2023-08-20 13:20:00,129,984.0,750.0
2023-08-20 13:20:00,130,0.0,0.0
2023-08-20 13:20:00,131,974.0,718.0
2023-08-20 13:20:00,132,922.0,758.0
2023-08-20 13:20:00,133,940.0,755.0
2023-08-20 13:20:00,134,237.892441,237.892441
2023-08-20 13:20:00,135,0.0,0.0
2023-08-20 13:20:00,136,0.0,0.0
2023-08-20 13:20:00,137,0.0,0.0
2023-08-20 13:20:00,138,0.0,0.0
2023-08-20 13:20:00,139,274.5,190.0
2023-08-20 13:20:00,140,0.0,0.0
2023-08-20 13:20:00,141,135.0,94.0
2023-08-20 13:20:00,142,160.0,88.0
2023-08-20 13:20:00,143,160.0,88.907463
2023-08-20 13:20:00,144,175.0,104.0
2023-08-20 13:20:00,145,157.0,88.436272
2023-08-20 13:20:00,146,157.0,88.436272
2023-08-20 13:20:00,147,171.0,104.0
2023-08-20 13:20:00,150,0.0,0.0
2023-08-20 13:20:00,151,0.0,0.0
2023-08-20 13:20:00,152,0.0,0.0
2023-08-20 13:20:00,153,0.0,0.0
2023-08-20 13:20:00,154,228.0,134.0
2023-08-20 13:20:00,155,119.0,67.0
2023-08-20 13:20:00,156,375.99942,340.0
2023-08-20 13:20:00,158,0.0,0.0
2023-08-20 13:20:00,159,996.0,795.0
2023-08-20 13:20:00,160,0.0,0.0
2023-08-20 13:20:00,161,0.0,0.0
2023-08-20 13:20:00,162,0.0,0.0
2023-08-20 13:20:00,166,0.0,0.0
2023-08-20 13:20:00,167,0.0,0.0
2023-08-20 13:20:00,168,0.0,0.0
2023-08-20 13:20:00,169,0.0,0.0
2023-08-20 13:20:00,170,0.0,0.0
2023-08-20 13:20:00,171,0.0,0.0
2023-08-20 13:20:00,172,0.0,0.0
2023-08-20 13:20:00,173,0.0,0.0
2023-08-20 13:20:00,174,0.0,0.0
2023-08-20 13:20:00,175,280.0,152.0
2023-08-20 13:20:00,176,0.0,0.0
2023-08-20 13:20:00,177,147.0,107.0
2023-08-20 13:20:00,178,0.0,0.0
2023-08-20 13:20:00,179,0.0,0.0
2023-08-20 13:20:00,180,0.0,0.0
2023-08-20 13:20:00,181,0.0,0.0
2023-08-20 13:20:00,182,0.0,0.0
2023-08-20 13:20:00,183,0.0,0.0
2023-08-20 13:20:00,184,0.0,0.0
2023-08-20 13:20:00,185,0.0,0.0
2023-08-20 13:20:00,186,0.0,0.0
2023-08-20 13:20:00,187,147.0,119.995728
2023-08-20 13:20:00,188,147.0,119.995728
2023-08-20 13:20:00,189,171.0,120.0
2023-08-20 13:20:00,190,992.0,795.0
2023-08-20 13:20:00,191,992.0,795.0
2023-08-20 13:20:00,193,0.0,0.0
2023-08-20 13:20:00,194,0.0,0.0
2023-08-20 13:20:00,195,25.72805,10.0
2023-08-20 13:20:00,196,0.0,0.0
2023-08-20 13:20:00,197,200.0,120.0
2023-08-20 13:20:00,198,0.0,0.0
2023-08-20 13:20:00,200,0.0,0.0
2023-08-20 13:20:00,207,0.0,0.0
2023-08-20 13:20:00,208,0.0,0.0
2023-08-20 13:20:00,209,0.0,0.0
2023-08-20 13:20:00,210,0.0,0.0
2023-08-20 13:20:00,211,0.0,0.0
2023-08-20 13:20:00,212,0.0,0.0
2023-08-20 13:20:00,213,0.0,0.0
2023-08-20 13:20:00,214,0.0,0.0
2023-08-20 13:20:00,215,0.0,0.0
2023-08-20 13:20:00,216,0.0,0.0
2023-08-20 13:20:00,217,0.0,0.0
2023-08-20 13:20:00,218,0.0,0.0
2023-08-20 13:20:00,219,25.0,20.99826
2023-08-20 13:20:00,220,25.0,20.99826
2023-08-20 13:20:00,231,0.0,0.0
2023-08-20 13:20:00,232,0.0,0.0
2023-08-20 13:20:00,233,0.0,0.0
2023-08-20 13:20:00,234,0.0,0.0
2023-08-20 13:20:00,237,0.0,0.0
2023-08-20 13:20:00,238,0.0,0.0
2023-08-20 13:20:00,240,269.0,250.670059
2023-08-20 13:20:00,241,139.0,128.639603
2023-08-20 13:20:00,242,0.0,0.0
2023-08-20 13:20:00,243,0.0,0.0
2023-08-20 13:20:00,244,0.0,0.0
2023-08-20 13:20:00,247,5.86916,0.0
2023-08-20 13:20:00,248,0.0,0.0
2023-08-20 13:20:00,249,153.5,99.645386
2023-08-20 13:20:00,250,153.5,99.425659
2023-08-20 13:20:00,251,0.0,0.0
2023-08-20 13:20:00,252,180.0,130.0
2023-08-20 13:20:00,253,0.0,0.0
2023-08-20 13:20:00,254,0.0,0.0
2023-08-20 13:20:00,255,236.5,167.0
2023-08-20 13:20:00,256,236.5,167.0
2023-08-20 13:20:00,257,261.0,216.0
2023-08-20 13:20:00,258,240.0,162.007477
2023-08-20 13:20:00,259,240.0,162.007477
2023-08-20 13:20:00,260,246.0,208.0
2023-08-20 13:20:00,264,10.000229,5.000229
2023-08-20 13:20:00,265,10.000229,5.000229
2023-08-20 13:20:00,266,300.0,230.0
2023-08-20 13:20:00,267,0.0,0.0
2023-08-20 13:20:00,268,0.0,0.0
2023-08-20 13:20:00,269,0.0,0.0
2023-08-20 13:20:00,270,0.0,0.0
2023-08-20 13:20:00,271,0.0,0.0
2023-08-20 13:20:00,272,0.0,0.0
2023-08-20 13:20:00,273,0.0,0.0
2023-08-20 13:20:00,274,0.0,0.0
2023-08-20 13:20:00,275,0.0,0.0
2023-08-20 13:20:00,276,0.0,0.0
2023-08-20 13:20:00,277,146.0,100.0
2023-08-20 13:20:00,278,68.0,50.0
2023-08-20 13:20:00,279,0.0,0.0
2023-08-20 13:20:00,280,0.0,0.0
2023-08-20 13:20:00,281,0.0,0.0
2023-08-20 13:20:00,282,0.0,0.0
2023-08-20 13:20:00,283,0.0,0.0
2023-08-20 13:20:00,284,0.0,0.0
2023-08-20 13:20:00,285,0.0,0.0
2023-08-20 13:20:00,286,0.0,0.0
2023-08-20 13:20:00,287,0.0,0.0
2023-08-20 13:20:00,288,0.0,0.0
2023-08-20 13:20:00,289,0.0,0.0
2023-08-20 13:20:00,290,0.0,0.0
2023-08-20 13:20:00,291,0.0,0.0
2023-08-20 13:20:00,292,0.0,0.0
2023-08-20 13:20:00,293,0.0,0.0
2023-08-20 13:20:00,294,0.0,0.0
2023-08-20 13:20:00,299,170.5,123.99823
2023-08-20 13:20:00,300,170.5,123.99823
2023-08-20 13:20:00,301,169.0,123.99823
2023-08-20 13:20:00,302,169.0,123.99823
2023-08-20 13:20:00,303,196.0,132.0
2023-08-20 13:20:00,304,196.0,132.0
2023-08-20 13:20:00,305,352.0,352.0
2023-08-20 13:20:00,306,336.0,286.0
2023-08-20 13:20:00,307,347.0,347.0
2023-08-20 13:20:00,308,139.5,117.0
2023-08-20 13:20:00,309,139.5,117.0
2023-08-20 13:20:00,310,0.0,0.0
2023-08-20 13:20:00,311,0.0,0.0
2023-08-20 13:20:00,312,0.0,0.0
2023-08-20 13:20:00,313,0.0,0.0
2023-08-20 13:20:00,314,0.0,0.0
2023-08-20 13:20:00,315,0.0,0.0
2023-08-20 13:20:00,316,0.0,0.0
2023-08-20 13:20:00,317,0.0,0.0
2023-08-20 13:20:00,318,0.0,0.0
2023-08-20 13:20:00,319,0.0,0.0
2023-08-20 13:20:00,320,148.5,122.0
2023-08-20 13:20:00,321,148.5,122.0
2023-08-20 13:20:00,322,171.0,136.0
2023-08-20 13:20:00,323,153.5,122.0
2023-08-20 13:20:00,324,153.5,122.0
2023-08-20 13:20:00,325,167.0,136.0
2023-08-20 13:20:00,326,153.0,112.0
2023-08-20 13:20:00,327,135.0,135.0
2023-08-20 13:20:00,328,158.0,150.0
2023-08-20 13:20:00,329,0.0,0.0
2023-08-20 13:20:00,330,0.0,0.0
2023-08-20 13:20:00,331,816.0,654.132385
2023-08-20 13:20:00,332,813.0,645.706421
2023-08-20 13:20:00,333,0.0,0.0
2023-08-20 13:20:00,334,66.0,65.0
2023-08-20 13:20:00,335,0.0,0.0
2023-08-20 13:20:00,336,26.0,26.0
2023-08-20 13:20:00,337,0.0,0.0
2023-08-20 13:20:00,338,0.0,0.0
2023-08-20 13:20:00,339,0.0,0.0
2023-08-20 13:20:00,340,818.0,673.556763
2023-08-20 13:20:00,341,817.0,673.598145
2023-08-20 13:20:00,342,166.0,135.0
2023-08-20 13:20:00,343,167.0,135.0
2023-08-20 13:20:00,344,0.0,0.0
2023-08-20 13:20:00,345,0.0,0.0
2023-08-20 13:20:00,346,114.0,80.0
2023-08-20 13:20:00,347,188.0,163.0
2023-08-20 13:20:00,348,0.0,0.0
2023-08-20 13:20:00,349,0.0,0.0
2023-08-20 13:20:00,350,0.0,0.0
2023-08-20 13:20:00,351,0.0,0.0
2023-08-20 13:20:00,352,0.0,0.0
2023-08-20 13:20:00,353,0.0,0.0
2023-08-20 13:20:00,354,0.0,0.0
2023-08-20 13:20:00,355,0.0,0.0
2023-08-20 13:20:00,356,0.0,0.0
2023-08-20 13:20:00,357,26.5,10.0
2023-08-20 13:20:00,358,0.0,0.0
2023-08-20 13:20:00,359,20.0,10.000153
2023-08-20 13:20:00,360,0.0,0.0
2023-08-20 13:20:00,361,23.25,7.0
2023-08-20 13:20:00,362,23.25,7.0
2023-08-20 13:20:00,363,0.0,0.0
2023-08-20 13:20:00,366,398.514771,355.0
2023-08-20 13:20:00,367,0.0,0.0
2023-08-20 13:20:00,368,0.0,0.0
2023-08-20 13:20:00,369,0.0,0.0
2023-08-20 13:20:00,370,0.0,0.0
2023-08-20 13:20:00,371,0.0,0.0
2023-08-20 13:20:00,372,0.0,0.0
2023-08-20 13:20:00,373,0.0,0.0
2023-08-20 13:20:00,374,0.0,0.0
2023-08-20 13:20:00,375,0.0,0.0
2023-08-20 13:20:00,376,0.0,0.0
2023-08-20 13:20:00,377,0.0,0.0
2023-08-20 13:20:00,378,0.0,0.0
2023-08-20 13:20:00,379,0.0,0.0
2023-08-20 13:20:00,380,0.0,0.0
2023-08-20 13:20:00,381,0.0,0.0
2023-08-20 13:20:00,382,0.0,0.0
2023-08-20 13:20:00,383,0.0,0.0
2023-08-20 13:20:00,384,0.0,0.0
2023-08-20 13:20:00,385,262.0,181.121277
2023-08-20 13:20:00,386,262.0,181.685852
2023-08-20 13:20:00,387,274.0,202.0
2023-08-20 13:20:00,388,261.5,181.350159
2023-08-20 13:20:00,389,261.5,180.785583
2023-08-20 13:20:00,390,274.0,202.0
2023-08-20 13:20:00,419,281.0,190.002136
2023-08-20 13:20:00,420,281.0,190.002136
2023-08-20 13:20:00,421,265.0,190.002136
2023-08-20 13:20:00,422,0.0,0.0
2023-08-20 13:20:00,423,0.0,0.0
2023-08-20 13:20:00,432,0.0,0.0
2023-08-20 13:20:00,433,407.0,279.911835
2023-08-20 13:20:00,434,261.5,180.013397
2023-08-20 13:20:00,435,261.5,180.013397
2023-08-20 13:20:00,436,264.5,180.013397
2023-08-20 13:20:00,437,264.5,180.013397
2023-08-20 13:20:00,438,265.0,208.0
2023-08-20 13:20:00,439,267.0,208.0
2023-08-20 13:20:00,440,153.0,120.0
2023-08-20 13:20:00,441,153.0,120.0
2023-08-20 13:20:00,442,169.0,120.0
2023-08-20 13:20:00,443,0.0,0.0
2023-08-20 13:20:00,444,0.0,0.0
2023-08-20 13:20:00,450,211.0,207.0
2023-08-20 13:20:00,451,81.0,81.0
2023-08-20 13:20:00,452,231.0,227.0
2023-08-20 13:20:00,453,111.0,111.0
2023-08-20 13:20:00,459,0.0,0.0
2023-08-20 13:20:00,467,12.0,5.000153
2023-08-20 13:20:00,468,12.0,4.000366
2023-08-20 13:20:00,469,5.000153,1.600391
2023-08-20 13:20:00,471,4.038626,0.0
2023-08-20 13:20:00,472,212.0,212.0
2023-08-20 13:20:00,473,123.0,90.0
2023-08-20 13:20:00,474,215.0,215.0
2023-08-20 13:20:00,475,123.0,123.0
2023-08-20 13:20:00,477,242.5,164.0
2023-08-20 13:20:00,478,242.5,164.0
2023-08-20 13:20:00,479,250.0,163.986282
2023-08-20 13:20:00,480,240.0,164.0
2023-08-20 13:20:00,481,240.0,164.0
2023-08-20 13:20:00,482,248.0,163.986282
2023-08-20 13:20:00,485,0.0,0.0
2023-08-20 13:20:00,486,0.0,0.0
2023-08-20 13:20:00,487,0.0,0.0
2023-08-20 13:20:00,488,22.999725,13.000565
2023-08-20 13:20:00,489,992.0,795.0
2023-08-20 13:20:00,490,995.0,795.0
2023-08-20 13:20:00,491,962.0,791.0
2023-08-20 13:20:00,492,965.0,786.0
2023-08-20 13:20:00,493,989.0,795.0
2023-08-20 13:20:00,494,0.0,0.0
2023-08-20 13:20:00,495,300.0,200.0
2023-08-20 13:20:00,496,0.0,0.0
2023-08-20 13:20:00,497,0.0,0.0
2023-08-20 13:20:00,498,0.0,0.0
2023-08-20 13:20:00,499,0.0,0.0
2023-08-20 13:20:00,501,278.0,278.0
2023-08-20 13:20:00,502,277.907593,277.907593
2023-08-20 13:20:00,503,287.0,287.0
2023-08-20 13:20:00,507,135.0,59.001785
2023-08-20 13:20:00,508,139.199997,106.0
2023-08-20 13:20:00,511,0.0,0.0
2023-08-20 13:20:00,512,0.0,0.0
2023-08-20 13:20:00,513,315.0,315.0
2023-08-20 13:20:00,514,135.0,135.0
2023-08-20 13:20:00,516,850.012939,749.988525
2023-08-20 13:20:00,521,939.0,782.434509
2023-08-20 13:20:00,522,939.0,770.623718
2023-08-20 13:20:00,523,0.0,0.0
2023-08-20 13:20:00,524,0.0,0.0
2023-08-20 13:20:00,525,0.0,0.0
2023-08-20 13:20:00,526,259.0,131.0
2023-08-20 13:20:00,527,1357.0,1058.099976
2023-08-20 13:20:00,528,259.0,131.0
2023-08-20 13:20:00,529,846.811523,634.517151
2023-08-20 13:20:00,530,846.811523,632.291626
2023-08-20 13:20:00,533,0.0,0.0
2023-08-20 13:20:00,534,0.0,0.0
2023-08-20 13:20:00,535,0.0,0.0
2023-08-20 13:20:00,536,0.0,0.0
2023-08-20 13:20:00,537,0.0,0.0
2023-08-20 13:20:00,538,0.0,0.0
2023-08-20 13:20:00,539,325.0,168.0
2023-08-20 13:20:00,540,163.0,84.0
2023-08-20 13:20:00,541,0.0,0.0
2023-08-20 13:20:00,542,0.0,0.0
2023-08-20 13:20:00,544,1012.0,795.0
2023-08-20 13:20:00,545,1012.0,795.0
2023-08-20 13:20:00,546,344.5,186.0
2023-08-20 13:20:00,547,344.5,186.0
2023-08-20 13:20:00,548,326.0,254.0
2023-08-20 13:20:00,549,0.0,0.0
2023-08-20 13:20:00,550,0.0,0.0
2023-08-20 13:20:00,554,748.489258,665.0
2023-08-20 13:20:00,555,746.152649,665.414062
2023-08-20 13:20:00,556,0.0,0.0
2023-08-20 13:20:00,557,0.0,0.0
2023-08-20 13:25:00,1,0.0,0.0
2023-08-20 13:25:00,2,0.0,0.0
2023-08-20 13:25:00,3,0.0,0.0
2023-08-20 13:25:00,4,0.0,0.0
2023-08-20 13:25:00,5,0.0,0.0
2023-08-20 13:25:00,6,479.996735,389.147247
2023-08-20 13:25:00,7,479.996735,397.526459
2023-08-20 13:25:00,8,0.0,0.0
2023-08-20 13:25:00,9,0.0,0.0
2023-08-20 13:25:00,10,477.045929,369.074738
2023-08-20 13:25:00,11,350.0,200.0
2023-08-20 13:25:00,12,0.0,0.0
2023-08-20 13:25:00,15,394.938477,394.938477
2023-08-20 13:25:00,16,0.0,0.0
2023-08-20 13:25:00,17,0.0,0.0
2023-08-20 13:25:00,18,380.018097,380.018097
2023-08-20 13:25:00,27,615.0,615.0
2023-08-20 13:25:00,28,0.0,0.0
2023-08-20 13:25:00,29,612.0,612.0
2023-08-20 13:25:00,33,0.0,0.0
2023-08-20 13:25:00,36,994.0,795.0
2023-08-20 13:25:00,37,989.0,795.0
2023-08-20 13:25:00,43,0.0,0.0
2023-08-20 13:25:00,46,445.009064,445.009064
2023-08-20 13:25:00,47,0.0,0.0
2023-08-20 13:25:00,48,0.0,0.0
2023-08-20 13:25:00,49,410.046295,410.046295
2023-08-20 13:25:00,50,0.0,0.0
2023-08-20 13:25:00,51,405.012726,405.012726
2023-08-20 13:25:00,52,0.0,0.0
2023-08-20 13:25:00,53,0.0,0.0
2023-08-20 13:25:00,54,0.0,0.0
2023-08-20 13:25:00,55,0.0,0.0
2023-08-20 13:25:00,56,0.0,0.0
2023-08-20 13:25:00,57,0.0,0.0
2023-08-20 13:25:00,58,0.0,0.0
2023-08-20 13:25:00,59,0.0,0.0
2023-08-20 13:25:00,60,0.0,0.0
2023-08-20 13:25:00,61,0.0,0.0
2023-08-20 13:25:00,62,364.066711,364.066711
2023-08-20 13:25:00,63,0.0,0.0
2023-08-20 13:25:00,64,280.014557,280.014557
2023-08-20 13:25:00,65,366.082581,366.08255
2023-08-20 13:25:00,66,0.0,0.0
2023-08-20 13:25:00,67,0.0,0.0
2023-08-20 13:25:00,68,395.321289,362.635895
2023-08-20 13:25:00,69,850.012939,850.012939
2023-08-20 13:25:00,70,0.0,0.0
2023-08-20 13:25:00,71,43.5,25.002136
2023-08-20 13:25:00,72,43.5,25.002136
2023-08-20 13:25:00,73,0.0,0.0
2023-08-20 13:25:00,74,0.0,0.0
2023-08-20 13:25:00,75,0.0,0.0
2023-08-20 13:25:00,76,0.0,0.0
2023-08-20 13:25:00,77,0.0,0.0
2023-08-20 13:25:00,78,0.0,0.0
2023-08-20 13:25:00,79,156.0,110.005325
2023-08-20 13:25:00,80,0.0,0.0
2023-08-20 13:25:00,83,0.0,0.0
2023-08-20 13:25:00,84,415.580994,332.511444
2023-08-20 13:25:00,85,443.444611,343.444611
2023-08-20 13:25:00,86,0.0,0.0
2023-08-20 13:25:00,87,0.0,0.0
2023-08-20 13:25:00,88,329.757294,329.757294
2023-08-20 13:25:00,89,455.993927,371.071503
2023-08-20 13:25:00,90,0.0,0.0
2023-08-20 13:25:00,91,0.0,0.0
2023-08-20 13:25:00,92,947.169434,753.132629
2023-08-20 13:25:00,95,0.0,0.0
2023-08-20 13:25:00,96,0.0,0.0
2023-08-20 13:25:00,97,0.0,0.0
2023-08-20 13:25:00,98,0.0,0.0
2023-08-20 13:25:00,99,0.0,0.0
2023-08-20 13:25:00,100,0.0,0.0
2023-08-20 13:25:00,101,0.0,0.0
2023-08-20 13:25:00,102,0.0,0.0
2023-08-20 13:25:00,103,0.0,0.0
2023-08-20 13:25:00,104,0.0,0.0
2023-08-20 13:25:00,105,0.0,0.0
2023-08-20 13:25:00,106,0.0,0.0
2023-08-20 13:25:00,107,0.0,0.0
2023-08-20 13:25:00,108,0.0,0.0
2023-08-20 13:25:00,112,0.0,0.0
2023-08-20 13:25:00,113,0.0,0.0
2023-08-20 13:25:00,114,0.0,0.0
2023-08-20 13:25:00,115,0.0,0.0
2023-08-20 13:25:00,116,750.045654,750.045654
2023-08-20 13:25:00,117,0.0,0.0
2023-08-20 13:25:00,118,0.0,0.0
2023-08-20 13:25:00,119,100.0,60.000153
2023-08-20 13:25:00,120,100.0,60.000153
2023-08-20 13:25:00,126,0.0,0.0
2023-08-20 13:25:00,127,11.0,8.0
2023-08-20 13:25:00,128,984.0,750.0
2023-08-20 13:25:00,129,984.0,750.0
2023-08-20 13:25:00,130,0.0,0.0
2023-08-20 13:25:00,131,974.0,718.0
2023-08-20 13:25:00,132,922.0,758.0
2023-08-20 13:25:00,133,940.0,755.0
2023-08-20 13:25:00,134,235.412415,235.412415
2023-08-20 13:25:00,135,0.0,0.0
2023-08-20 13:25:00,136,0.0,0.0
2023-08-20 13:25:00,137,0.0,0.0
2023-08-20 13:25:00,138,0.0,0.0
2023-08-20 13:25:00,139,274.5,190.0
2023-08-20 13:25:00,140,0.0,0.0
2023-08-20 13:25:00,141,135.0,94.0
2023-08-20 13:25:00,142,160.0,88.0
2023-08-20 13:25:00,143,160.0,89.143059
2023-08-20 13:25:00,144,175.0,104.0
2023-08-20 13:25:00,145,157.0,88.436272
2023-08-20 13:25:00,146,157.0,88.436272
2023-08-20 13:25:00,147,171.0,104.0
2023-08-20 13:25:00,150,0.0,0.0
2023-08-20 13:25:00,151,0.0,0.0
2023-08-20 13:25:00,152,0.0,0.0
2023-08-20 13:25:00,153,0.0,0.0
2023-08-20 13:25:00,154,228.0,134.0
2023-08-20 13:25:00,155,119.0,67.0
2023-08-20 13:25:00,156,375.99942,340.0
2023-08-20 13:25:00,158,0.0,0.0
2023-08-20 13:25:00,159,996.0,795.0
2023-08-20 13:25:00,160,0.0,0.0
2023-08-20 13:25:00,161,0.0,0.0
2023-08-20 13:25:00,162,0.0,0.0
2023-08-20 13:25:00,166,0.0,0.0
2023-08-20 13:25:00,167,0.0,0.0
2023-08-20 13:25:00,168,0.0,0.0
2023-08-20 13:25:00,169,0.0,0.0
2023-08-20 13:25:00,170,0.0,0.0
2023-08-20 13:25:00,171,0.0,0.0
2023-08-20 13:25:00,172,0.0,0.0
2023-08-20 13:25:00,173,0.0,0.0
2023-08-20 13:25:00,174,0.0,0.0
2023-08-20 13:25:00,175,280.0,152.0
2023-08-20 13:25:00,176,0.0,0.0
2023-08-20 13:25:00,177,147.0,107.0
2023-08-20 13:25:00,178,0.0,0.0
2023-08-20 13:25:00,179,0.0,0.0
2023-08-20 13:25:00,180,0.0,0.0
2023-08-20 13:25:00,181,0.0,0.0
2023-08-20 13:25:00,182,0.0,0.0
2023-08-20 13:25:00,183,0.0,0.0
2023-08-20 13:25:00,184,0.0,0.0
2023-08-20 13:25:00,185,0.0,0.0
2023-08-20 13:25:00,186,0.0,0.0
2023-08-20 13:25:00,187,147.0,119.995728
2023-08-20 13:25:00,188,147.0,119.995728
2023-08-20 13:25:00,189,171.0,120.0
2023-08-20 13:25:00,190,992.0,795.0
2023-08-20 13:25:00,191,992.0,795.0
2023-08-20 13:25:00,193,0.0,0.0
2023-08-20 13:25:00,194,0.0,0.0
2023-08-20 13:25:00,195,25.72805,10.0
2023-08-20 13:25:00,196,0.0,0.0
2023-08-20 13:25:00,197,200.0,120.0
2023-08-20 13:25:00,198,0.0,0.0
2023-08-20 13:25:00,200,0.0,0.0
2023-08-20 13:25:00,207,0.0,0.0
2023-08-20 13:25:00,208,0.0,0.0
2023-08-20 13:25:00,209,0.0,0.0
2023-08-20 13:25:00,210,0.0,0.0
2023-08-20 13:25:00,211,0.0,0.0
2023-08-20 13:25:00,212,0.0,0.0
2023-08-20 13:25:00,213,0.0,0.0
2023-08-20 13:25:00,214,0.0,0.0
2023-08-20 13:25:00,215,0.0,0.0
2023-08-20 13:25:00,216,0.0,0.0
2023-08-20 13:25:00,217,0.0,0.0
2023-08-20 13:25:00,218,0.0,0.0
2023-08-20 13:25:00,219,25.0,20.99826
2023-08-20 13:25:00,220,25.0,20.99826
2023-08-20 13:25:00,231,0.0,0.0
2023-08-20 13:25:00,232,0.0,0.0
2023-08-20 13:25:00,233,0.0,0.0
2023-08-20 13:25:00,234,0.0,0.0
2023-08-20 13:25:00,237,0.0,0.0
2023-08-20 13:25:00,238,0.0,0.0
2023-08-20 13:25:00,240,269.0,214.382217
2023-08-20 13:25:00,241,139.0,108.129074
2023-08-20 13:25:00,242,0.0,0.0
2023-08-20 13:25:00,243,0.0,0.0
2023-08-20 13:25:00,244,0.0,0.0
2023-08-20 13:25:00,247,6.240918,0.0
2023-08-20 13:25:00,248,0.0,0.0
2023-08-20 13:25:00,249,153.5,99.590454
2023-08-20 13:25:00,250,153.5,99.425659
2023-08-20 13:25:00,251,0.0,0.0
2023-08-20 13:25:00,252,180.0,130.0
2023-08-20 13:25:00,253,0.0,0.0
2023-08-20 13:25:00,254,0.0,0.0
2023-08-20 13:25:00,255,236.5,167.0
2023-08-20 13:25:00,256,236.5,167.0
2023-08-20 13:25:00,257,261.0,216.0
2023-08-20 13:25:00,258,240.0,162.007477
2023-08-20 13:25:00,259,240.0,162.007477
2023-08-20 13:25:00,260,246.0,208.0
2023-08-20 13:25:00,264,10.000229,5.000229
2023-08-20 13:25:00,265,10.000229,5.000229
2023-08-20 13:25:00,266,300.0,230.0
2023-08-20 13:25:00,267,0.0,0.0
2023-08-20 13:25:00,268,0.0,0.0
2023-08-20 13:25:00,269,0.0,0.0
2023-08-20 13:25:00,270,0.0,0.0
2023-08-20 13:25:00,271,0.0,0.0
2023-08-20 13:25:00,272,0.0,0.0
2023-08-20 13:25:00,273,0.0,0.0
2023-08-20 13:25:00,274,0.0,0.0
2023-08-20 13:25:00,275,0.0,0.0
2023-08-20 13:25:00,276,0.0,0.0
2023-08-20 13:25:00,277,146.0,100.0
2023-08-20 13:25:00,278,68.0,50.0
2023-08-20 13:25:00,279,0.0,0.0
2023-08-20 13:25:00,280,0.0,0.0
2023-08-20 13:25:00,281,0.0,0.0
2023-08-20 13:25:00,282,0.0,0.0
2023-08-20 13:25:00,283,0.0,0.0
2023-08-20 13:25:00,284,0.0,0.0
2023-08-20 13:25:00,285,0.0,0.0
2023-08-20 13:25:00,286,0.0,0.0
2023-08-20 13:25:00,287,0.0,0.0
2023-08-20 13:25:00,288,0.0,0.0
2023-08-20 13:25:00,289,0.0,0.0
2023-08-20 13:25:00,290,0.0,0.0
2023-08-20 13:25:00,291,0.0,0.0
2023-08-20 13:25:00,292,0.0,0.0
2023-08-20 13:25:00,293,0.0,0.0
2023-08-20 13:25:00,294,0.0,0.0
2023-08-20 13:25:00,299,170.5,123.99823
2023-08-20 13:25:00,300,170.5,123.99823
2023-08-20 13:25:00,301,169.0,123.99823
2023-08-20 13:25:00,302,169.0,123.99823
2023-08-20 13:25:00,303,196.0,132.0
2023-08-20 13:25:00,304,196.0,132.0
2023-08-20 13:25:00,305,352.0,352.0
2023-08-20 13:25:00,306,336.0,286.0
2023-08-20 13:25:00,307,347.0,347.0
2023-08-20 13:25:00,308,139.5,117.0
2023-08-20 13:25:00,309,139.5,117.0
2023-08-20 13:25:00,310,0.0,0.0
2023-08-20 13:25:00,311,0.0,0.0
2023-08-20 13:25:00,312,0.0,0.0
2023-08-20 13:25:00,313,0.0,0.0
2023-08-20 13:25:00,314,0.0,0.0
2023-08-20 13:25:00,315,0.0,0.0
2023-08-20 13:25:00,316,0.0,0.0
2023-08-20 13:25:00,317,0.0,0.0
2023-08-20 13:25:00,318,0.0,0.0
2023-08-20 13:25:00,319,0.0,0.0
2023-08-20 13:25:00,320,148.5,122.0
2023-08-20 13:25:00,321,148.5,122.0
2023-08-20 13:25:00,322,171.0,136.0
2023-08-20 13:25:00,323,153.5,122.0
2023-08-20 13:25:00,324,153.5,122.0
2023-08-20 13:25:00,325,167.0,136.0
2023-08-20 13:25:00,326,153.0,112.0
2023-08-20 13:25:00,327,135.0,135.0
2023-08-20 13:25:00,328,158.0,150.0
2023-08-20 13:25:00,329,0.0,0.0
2023-08-20 13:25:00,330,0.0,0.0
2023-08-20 13:25:00,331,816.0,647.950134
2023-08-20 13:25:00,332,813.0,645.706421
2023-08-20 13:25:00,333,0.0,0.0
2023-08-20 13:25:00,334,66.0,65.0
2023-08-20 13:25:00,335,0.0,0.0
2023-08-20 13:25:00,336,26.0,26.0
2023-08-20 13:25:00,337,0.0,0.0
2023-08-20 13:25:00,338,0.0,0.0
2023-08-20 13:25:00,339,0.0,0.0
2023-08-20 13:25:00,340,818.0,673.141846
2023-08-20 13:25:00,341,817.0,673.18335
2023-08-20 13:25:00,342,166.0,135.0
2023-08-20 13:25:00,343,167.0,135.0
2023-08-20 13:25:00,344,0.0,0.0
2023-08-20 13:25:00,345,0.0,0.0
2023-08-20 13:25:00,346,114.0,80.0
2023-08-20 13:25:00,347,188.0,163.0
2023-08-20 13:25:00,348,0.0,0.0
2023-08-20 13:25:00,349,0.0,0.0
2023-08-20 13:25:00,350,0.0,0.0
2023-08-20 13:25:00,351,0.0,0.0
2023-08-20 13:25:00,352,0.0,0.0
2023-08-20 13:25:00,353,0.0,0.0
2023-08-20 13:25:00,354,0.0,0.0
2023-08-20 13:25:00,355,0.0,0.0
2023-08-20 13:25:00,356,0.0,0.0
2023-08-20 13:25:00,357,26.5,10.0
2023-08-20 13:25:00,358,0.0,0.0
2023-08-20 13:25:00,359,20.0,10.000153
2023-08-20 13:25:00,360,0.0,0.0
2023-08-20 13:25:00,361,23.25,7.0
2023-08-20 13:25:00,362,23.25,7.0
2023-08-20 13:25:00,363,0.0,0.0
2023-08-20 13:25:00,366,398.814575,355.0
2023-08-20 13:25:00,367,0.0,0.0
2023-08-20 13:25:00,368,0.0,0.0
2023-08-20 13:25:00,369,0.0,0.0
2023-08-20 13:25:00,370,0.0,0.0
2023-08-20 13:25:00,371,0.0,0.0
2023-08-20 13:25:00,372,0.0,0.0
2023-08-20 13:25:00,373,0.0,0.0
2023-08-20 13:25:00,374,0.0,0.0
2023-08-20 13:25:00,375,0.0,0.0
2023-08-20 13:25:00,376,0.0,0.0
2023-08-20 13:25:00,377,0.0,0.0
2023-08-20 13:25:00,378,0.0,0.0
2023-08-20 13:25:00,379,0.0,0.0
2023-08-20 13:25:00,380,0.0,0.0
2023-08-20 13:25:00,381,0.0,0.0
2023-08-20 13:25:00,382,0.0,0.0
2023-08-20 13:25:00,383,0.0,0.0
2023-08-20 13:25:00,384,0.0,0.0
2023-08-20 13:25:00,385,262.0,181.090759
2023-08-20 13:25:00,386,262.0,182.418274
2023-08-20 13:25:00,387,274.0,202.0
2023-08-20 13:25:00,388,261.5,181.350159
2023-08-20 13:25:00,389,261.5,180.83136
2023-08-20 13:25:00,390,274.0,202.0
2023-08-20 13:25:00,419,281.0,190.002136
2023-08-20 13:25:00,420,281.0,190.002136
2023-08-20 13:25:00,421,265.0,190.002136
2023-08-20 13:25:00,422,0.0,0.0
2023-08-20 13:25:00,423,0.0,0.0
2023-08-20 13:25:00,432,0.0,0.0
2023-08-20 13:25:00,433,407.0,407.0
2023-08-20 13:25:00,434,261.5,180.013397
2023-08-20 13:25:00,435,261.5,180.013397
2023-08-20 13:25:00,436,264.5,180.013397
2023-08-20 13:25:00,437,264.5,180.013397
2023-08-20 13:25:00,438,265.0,208.0
2023-08-20 13:25:00,439,267.0,208.0
2023-08-20 13:25:00,440,153.0,120.0
2023-08-20 13:25:00,441,153.0,120.0
2023-08-20 13:25:00,442,169.0,120.0
2023-08-20 13:25:00,443,0.0,0.0
2023-08-20 13:25:00,444,0.0,0.0
2023-08-20 13:25:00,450,211.0,207.0
2023-08-20 13:25:00,451,81.0,81.0
2023-08-20 13:25:00,452,231.0,227.0
2023-08-20 13:25:00,453,111.0,111.0
2023-08-20 13:25:00,459,0.0,0.0
2023-08-20 13:25:00,467,12.0,5.000153
2023-08-20 13:25:00,468,12.0,4.000366
2023-08-20 13:25:00,469,5.000153,1.600391
2023-08-20 13:25:00,471,4.426338,0.0
2023-08-20 13:25:00,472,212.0,212.0
2023-08-20 13:25:00,473,123.0,123.0
2023-08-20 13:25:00,474,215.0,215.0
2023-08-20 13:25:00,475,123.0,123.0
2023-08-20 13:25:00,477,242.5,164.0
2023-08-20 13:25:00,478,242.5,164.0
2023-08-20 13:25:00,479,250.0,163.986282
2023-08-20 13:25:00,480,240.0,164.0
2023-08-20 13:25:00,481,240.0,164.0
2023-08-20 13:25:00,482,248.0,163.986282
2023-08-20 13:25:00,485,0.0,0.0
2023-08-20 13:25:00,486,0.0,0.0
2023-08-20 13:25:00,487,0.0,0.0
2023-08-20 13:25:00,488,22.999725,13.000565
2023-08-20 13:25:00,489,992.0,795.0
2023-08-20 13:25:00,490,995.0,795.0
2023-08-20 13:25:00,491,962.0,791.0
2023-08-20 13:25:00,492,965.0,786.0
2023-08-20 13:25:00,493,989.0,795.0
2023-08-20 13:25:00,494,0.0,0.0
2023-08-20 13:25:00,495,300.0,200.0
2023-08-20 13:25:00,496,0.0,0.0
2023-08-20 13:25:00,497,0.0,0.0
2023-08-20 13:25:00,498,0.0,0.0
2023-08-20 13:25:00,499,0.0,0.0
2023-08-20 13:25:00,501,278.0,278.0
2023-08-20 13:25:00,502,282.348145,282.348145
2023-08-20 13:25:00,503,287.0,287.0
2023-08-20 13:25:00,507,135.0,59.001785
2023-08-20 13:25:00,508,139.199997,106.0
2023-08-20 13:25:00,511,0.0,0.0
2023-08-20 13:25:00,512,0.0,0.0
2023-08-20 13:25:00,513,315.0,315.0
2023-08-20 13:25:00,514,135.0,135.0
2023-08-20 13:25:00,516,850.012939,749.988525
2023-08-20 13:25:00,521,939.0,768.687439
2023-08-20 13:25:00,522,939.0,752.825317
2023-08-20 13:25:00,523,0.0,0.0
2023-08-20 13:25:00,524,0.0,0.0
2023-08-20 13:25:00,525,0.0,0.0
2023-08-20 13:25:00,526,259.0,131.0
2023-08-20 13:25:00,527,1357.0,1058.099976
2023-08-20 13:25:00,528,259.0,131.0
2023-08-20 13:25:00,529,846.811523,639.390259
2023-08-20 13:25:00,530,846.811523,623.882629
2023-08-20 13:25:00,533,0.0,0.0
2023-08-20 13:25:00,534,0.0,0.0
2023-08-20 13:25:00,535,0.0,0.0
2023-08-20 13:25:00,536,0.0,0.0
2023-08-20 13:25:00,537,0.0,0.0
2023-08-20 13:25:00,538,0.0,0.0
2023-08-20 13:25:00,539,325.0,168.0
2023-08-20 13:25:00,540,163.0,84.0
2023-08-20 13:25:00,541,0.0,0.0
2023-08-20 13:25:00,542,0.0,0.0
2023-08-20 13:25:00,544,1012.0,795.0
2023-08-20 13:25:00,545,1012.0,795.0
2023-08-20 13:25:00,546,344.5,186.0
2023-08-20 13:25:00,547,344.5,186.0
2023-08-20 13:25:00,548,326.0,254.0
2023-08-20 13:25:00,549,0.0,0.0
2023-08-20 13:25:00,550,0.0,0.0
2023-08-20 13:25:00,554,748.489258,665.0
2023-08-20 13:25:00,555,746.152649,665.414062
2023-08-20 13:25:00,556,0.0,0.0
2023-08-20 13:25:00,557,0.0,0.0
2023-08-20 13:30:00,1,0.0,0.0
2023-08-20 13:30:00,2,0.0,0.0
2023-08-20 13:30:00,3,0.0,0.0
2023-08-20 13:30:00,4,0.0,0.0
2023-08-20 13:30:00,5,0.0,0.0
2023-08-20 13:30:00,6,479.996735,394.740753
2023-08-20 13:30:00,7,479.996735,397.468231
2023-08-20 13:30:00,8,0.0,0.0
2023-08-20 13:30:00,9,0.0,0.0
2023-08-20 13:30:00,10,371.637604,371.637604
2023-08-20 13:30:00,11,350.0,200.0
2023-08-20 13:30:00,12,0.0,0.0
2023-08-20 13:30:00,15,443.407959,394.412109
2023-08-20 13:30:00,16,0.0,0.0
2023-08-20 13:30:00,17,0.0,0.0
2023-08-20 13:30:00,18,403.90683,380.018097
2023-08-20 13:30:00,27,615.0,615.0
2023-08-20 13:30:00,28,0.0,0.0
2023-08-20 13:30:00,29,612.0,612.0
2023-08-20 13:30:00,33,0.0,0.0
2023-08-20 13:30:00,36,994.0,795.0
2023-08-20 13:30:00,37,989.0,795.0
2023-08-20 13:30:00,43,0.0,0.0
2023-08-20 13:30:00,46,445.009064,445.009064
2023-08-20 13:30:00,47,0.0,0.0
2023-08-20 13:30:00,48,0.0,0.0
2023-08-20 13:30:00,49,410.046295,410.046295
2023-08-20 13:30:00,50,0.0,0.0
2023-08-20 13:30:00,51,405.012726,405.012726
2023-08-20 13:30:00,52,0.0,0.0
2023-08-20 13:30:00,53,0.0,0.0
2023-08-20 13:30:00,54,0.0,0.0
2023-08-20 13:30:00,55,0.0,0.0
2023-08-20 13:30:00,56,0.0,0.0
2023-08-20 13:30:00,57,0.0,0.0
2023-08-20 13:30:00,58,0.0,0.0
2023-08-20 13:30:00,59,0.0,0.0
2023-08-20 13:30:00,60,0.0,0.0
2023-08-20 13:30:00,61,0.0,0.0
2023-08-20 13:30:00,62,417.519928,363.845978
2023-08-20 13:30:00,63,0.0,0.0
2023-08-20 13:30:00,64,328.597626,280.014557
2023-08-20 13:30:00,65,435.090607,366.08255
2023-08-20 13:30:00,66,0.0,0.0
2023-08-20 13:30:00,67,0.0,0.0
2023-08-20 13:30:00,68,435.18985,362.635895
2023-08-20 13:30:00,69,932.0,850.012939
2023-08-20 13:30:00,70,0.0,0.0
2023-08-20 13:30:00,71,43.5,25.002136
2023-08-20 13:30:00,72,43.5,25.002136
2023-08-20 13:30:00,73,0.0,0.0
2023-08-20 13:30:00,74,0.0,0.0
2023-08-20 13:30:00,75,0.0,0.0
2023-08-20 13:30:00,76,0.0,0.0
2023-08-20 13:30:00,77,0.0,0.0
2023-08-20 13:30:00,78,0.0,0.0
2023-08-20 13:30:00,79,156.0,110.005325
2023-08-20 13:30:00,80,0.0,0.0
2023-08-20 13:30:00,83,0.0,0.0
2023-08-20 13:30:00,84,370.516663,332.511444
2023-08-20 13:30:00,85,449.869965,377.521271
2023-08-20 13:30:00,86,0.0,0.0
2023-08-20 13:30:00,87,0.0,0.0
2023-08-20 13:30:00,88,419.972137,329.757294
2023-08-20 13:30:00,89,455.993927,369.523682
2023-08-20 13:30:00,90,0.0,0.0
2023-08-20 13:30:00,91,0.0,0.0
2023-08-20 13:30:00,92,947.169434,769.342346
2023-08-20 13:30:00,95,0.0,0.0
2023-08-20 13:30:00,96,0.0,0.0
2023-08-20 13:30:00,97,0.0,0.0
2023-08-20 13:30:00,98,0.0,0.0
2023-08-20 13:30:00,99,0.0,0.0
2023-08-20 13:30:00,100,0.0,0.0
2023-08-20 13:30:00,101,0.0,0.0
2023-08-20 13:30:00,102,0.0,0.0
2023-08-20 13:30:00,103,0.0,0.0
2023-08-20 13:30:00,104,0.0,0.0
2023-08-20 13:30:00,105,0.0,0.0
2023-08-20 13:30:00,106,0.0,0.0
2023-08-20 13:30:00,107,0.0,0.0
2023-08-20 13:30:00,108,0.0,0.0
2023-08-20 13:30:00,112,0.0,0.0
2023-08-20 13:30:00,113,0.0,0.0
2023-08-20 13:30:00,114,0.0,0.0
2023-08-20 13:30:00,115,0.0,0.0
2023-08-20 13:30:00,116,750.045654,750.045654
2023-08-20 13:30:00,117,0.0,0.0
2023-08-20 13:30:00,118,0.0,0.0
2023-08-20 13:30:00,119,100.0,60.000153
2023-08-20 13:30:00,120,100.0,60.000153
2023-08-20 13:30:00,126,0.0,0.0
2023-08-20 13:30:00,127,11.0,8.0
2023-08-20 13:30:00,128,984.0,750.0
2023-08-20 13:30:00,129,984.0,750.0
2023-08-20 13:30:00,130,0.0,0.0
2023-08-20 13:30:00,131,974.0,718.0
2023-08-20 13:30:00,132,921.0,758.0
2023-08-20 13:30:00,133,940.0,755.0
2023-08-20 13:30:00,134,236.996262,236.996262
2023-08-20 13:30:00,135,0.0,0.0
2023-08-20 13:30:00,136,0.0,0.0
2023-08-20 13:30:00,137,0.0,0.0
2023-08-20 13:30:00,138,0.0,0.0
2023-08-20 13:30:00,139,274.5,190.0
2023-08-20 13:30:00,140,0.0,0.0
2023-08-20 13:30:00,141,135.0,94.0
2023-08-20 13:30:00,142,160.0,88.0
2023-08-20 13:30:00,143,160.0,89.143059
2023-08-20 13:30:00,144,175.0,104.0
2023-08-20 13:30:00,145,157.0,88.436272
2023-08-20 13:30:00,146,157.0,88.436272
2023-08-20 13:30:00,147,171.0,104.0
2023-08-20 13:30:00,150,0.0,0.0
2023-08-20 13:30:00,151,0.0,0.0
2023-08-20 13:30:00,152,0.0,0.0
2023-08-20 13:30:00,153,0.0,0.0
2023-08-20 13:30:00,154,228.0,134.0
2023-08-20 13:30:00,155,119.0,67.0
2023-08-20 13:30:00,156,375.99942,340.0
2023-08-20 13:30:00,158,0.0,0.0
2023-08-20 13:30:00,159,996.0,795.0
2023-08-20 13:30:00,160,0.0,0.0
2023-08-20 13:30:00,161,0.0,0.0
2023-08-20 13:30:00,162,0.0,0.0
2023-08-20 13:30:00,166,0.0,0.0
2023-08-20 13:30:00,167,0.0,0.0
2023-08-20 13:30:00,168,0.0,0.0
2023-08-20 13:30:00,169,0.0,0.0
2023-08-20 13:30:00,170,0.0,0.0
2023-08-20 13:30:00,171,0.0,0.0
2023-08-20 13:30:00,172,0.0,0.0
2023-08-20 13:30:00,173,0.0,0.0
2023-08-20 13:30:00,174,0.0,0.0
2023-08-20 13:30:00,175,280.0,152.0
2023-08-20 13:30:00,176,0.0,0.0
2023-08-20 13:30:00,177,147.0,107.0
2023-08-20 13:30:00,178,0.0,0.0
2023-08-20 13:30:00,179,0.0,0.0
2023-08-20 13:30:00,180,0.0,0.0
2023-08-20 13:30:00,181,0.0,0.0
2023-08-20 13:30:00,182,0.0,0.0
2023-08-20 13:30:00,183,0.0,0.0
2023-08-20 13:30:00,184,0.0,0.0
2023-08-20 13:30:00,185,0.0,0.0
2023-08-20 13:30:00,186,0.0,0.0
2023-08-20 13:30:00,187,147.0,119.995728
2023-08-20 13:30:00,188,147.0,119.995728
2023-08-20 13:30:00,189,171.0,120.0
2023-08-20 13:30:00,190,992.0,795.0
2023-08-20 13:30:00,191,992.0,795.0
2023-08-20 13:30:00,193,0.0,0.0
2023-08-20 13:30:00,194,0.0,0.0
2023-08-20 13:30:00,195,25.72805,10.0
2023-08-20 13:30:00,196,0.0,0.0
2023-08-20 13:30:00,197,200.0,120.0
2023-08-20 13:30:00,198,0.0,0.0
2023-08-20 13:30:00,200,0.0,0.0
2023-08-20 13:30:00,207,0.0,0.0
2023-08-20 13:30:00,208,0.0,0.0
2023-08-20 13:30:00,209,0.0,0.0
2023-08-20 13:30:00,210,0.0,0.0
2023-08-20 13:30:00,211,0.0,0.0
2023-08-20 13:30:00,212,0.0,0.0
2023-08-20 13:30:00,213,0.0,0.0
2023-08-20 13:30:00,214,0.0,0.0
2023-08-20 13:30:00,215,0.0,0.0
2023-08-20 13:30:00,216,0.0,0.0
2023-08-20 13:30:00,217,0.0,0.0
2023-08-20 13:30:00,218,0.0,0.0
2023-08-20 13:30:00,219,25.0,20.99826
2023-08-20 13:30:00,220,25.0,20.99826
2023-08-20 13:30:00,231,0.0,0.0
2023-08-20 13:30:00,232,0.0,0.0
2023-08-20 13:30:00,233,0.0,0.0
2023-08-20 13:30:00,234,0.0,0.0
2023-08-20 13:30:00,237,0.0,0.0
2023-08-20 13:30:00,238,0.0,0.0
2023-08-20 13:30:00,240,269.0,200.0
2023-08-20 13:30:00,241,139.0,100.0
2023-08-20 13:30:00,242,0.0,0.0
2023-08-20 13:30:00,243,0.0,0.0
2023-08-20 13:30:00,244,0.0,0.0
2023-08-20 13:30:00,247,70.0,53.0
2023-08-20 13:30:00,248,0.0,0.0
2023-08-20 13:30:00,249,153.5,99.553833
2023-08-20 13:30:00,250,153.5,99.46228
2023-08-20 13:30:00,251,0.0,0.0
2023-08-20 13:30:00,252,180.0,130.0
2023-08-20 13:30:00,253,0.0,0.0
2023-08-20 13:30:00,254,0.0,0.0
2023-08-20 13:30:00,255,236.5,167.0
2023-08-20 13:30:00,256,236.5,167.0
2023-08-20 13:30:00,257,261.0,216.0
2023-08-20 13:30:00,258,240.0,162.007477
2023-08-20 13:30:00,259,240.0,162.007477
2023-08-20 13:30:00,260,246.0,208.0
2023-08-20 13:30:00,264,10.000229,5.000229
2023-08-20 13:30:00,265,10.000229,5.000229
2023-08-20 13:30:00,266,300.0,230.0
2023-08-20 13:30:00,267,0.0,0.0
2023-08-20 13:30:00,268,0.0,0.0
2023-08-20 13:30:00,269,0.0,0.0
2023-08-20 13:30:00,270,0.0,0.0
2023-08-20 13:30:00,271,0.0,0.0
2023-08-20 13:30:00,272,0.0,0.0
2023-08-20 13:30:00,273,0.0,0.0
2023-08-20 13:30:00,274,0.0,0.0
2023-08-20 13:30:00,275,0.0,0.0
2023-08-20 13:30:00,276,0.0,0.0
2023-08-20 13:30:00,277,146.0,100.0
2023-08-20 13:30:00,278,68.0,50.0
2023-08-20 13:30:00,279,0.0,0.0
2023-08-20 13:30:00,280,0.0,0.0
2023-08-20 13:30:00,281,0.0,0.0
2023-08-20 13:30:00,282,0.0,0.0
2023-08-20 13:30:00,283,0.0,0.0
2023-08-20 13:30:00,284,0.0,0.0
2023-08-20 13:30:00,285,0.0,0.0
2023-08-20 13:30:00,286,0.0,0.0
2023-08-20 13:30:00,287,0.0,0.0
2023-08-20 13:30:00,288,0.0,0.0
2023-08-20 13:30:00,289,0.0,0.0
2023-08-20 13:30:00,290,0.0,0.0
2023-08-20 13:30:00,291,0.0,0.0
2023-08-20 13:30:00,292,0.0,0.0
2023-08-20 13:30:00,293,0.0,0.0
2023-08-20 13:30:00,294,0.0,0.0
2023-08-20 13:30:00,299,170.5,123.99823
2023-08-20 13:30:00,300,170.5,123.99823
2023-08-20 13:30:00,301,169.0,123.99823
2023-08-20 13:30:00,302,169.0,123.99823
2023-08-20 13:30:00,303,196.0,132.0
2023-08-20 13:30:00,304,196.0,132.0
2023-08-20 13:30:00,305,352.0,352.0
2023-08-20 13:30:00,306,336.0,286.0
2023-08-20 13:30:00,307,347.0,347.0
2023-08-20 13:30:00,308,139.5,117.0
2023-08-20 13:30:00,309,139.5,117.0
2023-08-20 13:30:00,310,14.082594,0.0
2023-08-20 13:30:00,311,0.0,0.0
2023-08-20 13:30:00,312,0.0,0.0
2023-08-20 13:30:00,313,0.0,0.0
2023-08-20 13:30:00,314,0.0,0.0
2023-08-20 13:30:00,315,0.0,0.0
2023-08-20 13:30:00,316,0.0,0.0
2023-08-20 13:30:00,317,0.0,0.0
2023-08-20 13:30:00,318,0.0,0.0
2023-08-20 13:30:00,319,0.0,0.0
2023-08-20 13:30:00,320,148.5,122.0
2023-08-20 13:30:00,321,148.5,122.0
2023-08-20 13:30:00,322,171.0,136.0
2023-08-20 13:30:00,323,153.5,122.0
2023-08-20 13:30:00,324,153.5,122.0
2023-08-20 13:30:00,325,167.0,136.0
2023-08-20 13:30:00,326,153.0,112.0
2023-08-20 13:30:00,327,135.0,135.0
2023-08-20 13:30:00,328,158.0,150.0
2023-08-20 13:30:00,329,0.0,0.0
2023-08-20 13:30:00,330,0.0,0.0
2023-08-20 13:30:00,331,816.0,647.493164
2023-08-20 13:30:00,332,813.0,648.363037
2023-08-20 13:30:00,333,0.0,0.0
2023-08-20 13:30:00,334,66.0,65.0
2023-08-20 13:30:00,335,0.0,0.0
2023-08-20 13:30:00,336,26.0,26.0
2023-08-20 13:30:00,337,0.0,0.0
2023-08-20 13:30:00,338,0.0,0.0
2023-08-20 13:30:00,339,0.0,0.0
2023-08-20 13:30:00,340,818.0,672.85144
2023-08-20 13:30:00,341,817.0,672.353638
2023-08-20 13:30:00,342,166.0,135.0
2023-08-20 13:30:00,343,167.0,135.0
2023-08-20 13:30:00,344,0.0,0.0
2023-08-20 13:30:00,345,0.0,0.0
2023-08-20 13:30:00,346,114.0,80.0
2023-08-20 13:30:00,347,188.0,163.0
2023-08-20 13:30:00,348,0.0,0.0
2023-08-20 13:30:00,349,0.0,0.0
2023-08-20 13:30:00,350,0.0,0.0
2023-08-20 13:30:00,351,0.0,0.0
2023-08-20 13:30:00,352,0.0,0.0
2023-08-20 13:30:00,353,0.0,0.0
2023-08-20 13:30:00,354,0.0,0.0
2023-08-20 13:30:00,355,0.0,0.0
2023-08-20 13:30:00,356,0.0,0.0
2023-08-20 13:30:00,357,26.5,10.0
2023-08-20 13:30:00,358,0.0,0.0
2023-08-20 13:30:00,359,20.0,10.000153
2023-08-20 13:30:00,360,0.0,0.0
2023-08-20 13:30:00,361,23.25,7.0
2023-08-20 13:30:00,362,23.25,7.0
2023-08-20 13:30:00,363,0.0,0.0
2023-08-20 13:30:00,366,398.614624,355.0
2023-08-20 13:30:00,367,0.0,0.0
2023-08-20 13:30:00,368,0.0,0.0
2023-08-20 13:30:00,369,0.0,0.0
2023-08-20 13:30:00,370,0.0,0.0
2023-08-20 13:30:00,371,0.0,0.0
2023-08-20 13:30:00,372,0.0,0.0
2023-08-20 13:30:00,373,0.0,0.0
2023-08-20 13:30:00,374,0.0,0.0
2023-08-20 13:30:00,375,0.0,0.0
2023-08-20 13:30:00,376,0.0,0.0
2023-08-20 13:30:00,377,0.0,0.0
2023-08-20 13:30:00,378,0.0,0.0
2023-08-20 13:30:00,379,0.0,0.0
2023-08-20 13:30:00,380,0.0,0.0
2023-08-20 13:30:00,381,0.0,0.0
2023-08-20 13:30:00,382,0.0,0.0
2023-08-20 13:30:00,383,0.0,0.0
2023-08-20 13:30:00,384,0.0,0.0
2023-08-20 13:30:00,385,262.0,181.090759
2023-08-20 13:30:00,386,262.0,180.83136
2023-08-20 13:30:00,387,274.0,202.0
2023-08-20 13:30:00,388,261.5,181.350159
2023-08-20 13:30:00,389,261.5,180.83136
2023-08-20 13:30:00,390,274.0,202.0
2023-08-20 13:30:00,419,281.0,190.002136
2023-08-20 13:30:00,420,281.0,190.002136
2023-08-20 13:30:00,421,265.0,190.002136
2023-08-20 13:30:00,422,0.0,0.0
2023-08-20 13:30:00,423,0.0,0.0
2023-08-20 13:30:00,432,0.0,0.0
2023-08-20 13:30:00,433,407.0,362.158661
2023-08-20 13:30:00,434,261.5,180.013397
2023-08-20 13:30:00,435,261.5,180.013397
2023-08-20 13:30:00,436,264.5,180.013397
2023-08-20 13:30:00,437,264.5,180.013397
2023-08-20 13:30:00,438,265.0,208.0
2023-08-20 13:30:00,439,267.0,208.0
2023-08-20 13:30:00,440,153.0,120.0
2023-08-20 13:30:00,441,153.0,120.0
2023-08-20 13:30:00,442,169.0,120.0
2023-08-20 13:30:00,443,0.0,0.0
2023-08-20 13:30:00,444,0.0,0.0
2023-08-20 13:30:00,450,211.0,207.0
2023-08-20 13:30:00,451,81.0,81.0
2023-08-20 13:30:00,452,231.0,227.0
2023-08-20 13:30:00,453,111.0,111.0
2023-08-20 13:30:00,459,0.0,0.0
2023-08-20 13:30:00,467,12.0,5.000153
2023-08-20 13:30:00,468,12.0,4.000366
2023-08-20 13:30:00,469,5.000153,1.600391
2023-08-20 13:30:00,471,4.100211,0.0
2023-08-20 13:30:00,472,212.0,180.0
2023-08-20 13:30:00,473,123.0,90.0
2023-08-20 13:30:00,474,215.0,180.0
2023-08-20 13:30:00,475,123.0,90.0
2023-08-20 13:30:00,477,242.5,164.0
2023-08-20 13:30:00,478,242.5,164.0
2023-08-20 13:30:00,479,250.0,163.986282
2023-08-20 13:30:00,480,240.0,164.0
2023-08-20 13:30:00,481,240.0,164.0
2023-08-20 13:30:00,482,248.0,163.986282
2023-08-20 13:30:00,485,0.0,0.0
2023-08-20 13:30:00,486,0.0,0.0
2023-08-20 13:30:00,487,0.0,0.0
2023-08-20 13:30:00,488,22.999725,13.000565
2023-08-20 13:30:00,489,992.0,795.0
2023-08-20 13:30:00,490,995.0,795.0
2023-08-20 13:30:00,491,962.0,791.0
2023-08-20 13:30:00,492,965.0,786.0
2023-08-20 13:30:00,493,989.0,795.0
2023-08-20 13:30:00,494,0.0,0.0
2023-08-20 13:30:00,495,300.0,200.0
2023-08-20 13:30:00,496,0.0,0.0
2023-08-20 13:30:00,497,0.0,0.0
2023-08-20 13:30:00,498,0.0,0.0
2023-08-20 13:30:00,499,0.0,0.0
2023-08-20 13:30:00,501,278.0,158.003479
2023-08-20 13:30:00,502,281.569824,281.569824
2023-08-20 13:30:00,503,287.0,200.0
2023-08-20 13:30:00,507,135.0,59.001785
2023-08-20 13:30:00,508,139.199997,106.0
2023-08-20 13:30:00,511,0.0,0.0
2023-08-20 13:30:00,512,0.0,0.0
2023-08-20 13:30:00,513,315.0,315.0
2023-08-20 13:30:00,514,135.0,135.0
2023-08-20 13:30:00,516,850.012939,749.988525
2023-08-20 13:30:00,521,939.0,759.362671
2023-08-20 13:30:00,522,939.0,741.509338
2023-08-20 13:30:00,523,0.0,0.0
2023-08-20 13:30:00,524,0.0,0.0
2023-08-20 13:30:00,525,0.0,0.0
2023-08-20 13:30:00,526,259.0,131.0
2023-08-20 13:30:00,527,1357.0,1058.099976
2023-08-20 13:30:00,528,259.0,131.0
2023-08-20 13:30:00,529,846.811523,633.831482
2023-08-20 13:30:00,530,846.811523,628.734192
2023-08-20 13:30:00,533,0.0,0.0
2023-08-20 13:30:00,534,0.0,0.0
2023-08-20 13:30:00,535,0.0,0.0
2023-08-20 13:30:00,536,0.0,0.0
2023-08-20 13:30:00,537,0.0,0.0
2023-08-20 13:30:00,538,0.0,0.0
2023-08-20 13:30:00,539,325.0,168.0
2023-08-20 13:30:00,540,163.0,84.0
2023-08-20 13:30:00,541,0.0,0.0
2023-08-20 13:30:00,542,0.0,0.0
2023-08-20 13:30:00,544,1012.0,795.0
2023-08-20 13:30:00,545,1012.0,795.0
2023-08-20 13:30:00,546,344.5,186.0
2023-08-20 13:30:00,547,344.5,186.0
2023-08-20 13:30:00,548,326.0,254.0
2023-08-20 13:30:00,549,0.0,0.0
2023-08-20 13:30:00,550,0.0,0.0
2023-08-20 13:30:00,554,748.489258,665.0
2023-08-20 13:30:00,555,746.152649,665.414062
2023-08-20 13:30:00,556,0.0,0.0
2023-08-20 13:30:00,557,0.0,0.0
2023-08-20 13:35:00,1,0.0,0.0
2023-08-20 13:35:00,2,0.0,0.0
2023-08-20 13:35:00,3,0.0,0.0
2023-08-20 13:35:00,4,0.0,0.0
2023-08-20 13:35:00,5,0.0,0.0
2023-08-20 13:35:00,6,479.996735,396.546906
2023-08-20 13:35:00,7,397.090088,397.090088
2023-08-20 13:35:00,8,0.0,0.0
2023-08-20 13:35:00,9,0.0,0.0
2023-08-20 13:35:00,10,364.396393,364.396393
2023-08-20 13:35:00,11,350.0,200.0
2023-08-20 13:35:00,12,0.0,0.0
2023-08-20 13:35:00,15,427.115295,394.77832
2023-08-20 13:35:00,16,0.0,0.0
2023-08-20 13:35:00,17,0.0,0.0
2023-08-20 13:35:00,18,416.34021,380.018097
2023-08-20 13:35:00,27,615.0,615.0
2023-08-20 13:35:00,28,0.0,0.0
2023-08-20 13:35:00,29,612.0,612.0
2023-08-20 13:35:00,33,0.0,0.0
2023-08-20 13:35:00,36,994.0,795.0
2023-08-20 13:35:00,37,989.0,795.0
2023-08-20 13:35:00,43,0.0,0.0
2023-08-20 13:35:00,46,445.009064,445.009064
2023-08-20 13:35:00,47,0.0,0.0
2023-08-20 13:35:00,48,0.0,0.0
2023-08-20 13:35:00,49,410.046295,410.046295
2023-08-20 13:35:00,50,0.0,0.0
2023-08-20 13:35:00,51,405.012726,405.012726
2023-08-20 13:35:00,52,0.0,0.0
2023-08-20 13:35:00,53,0.0,0.0
2023-08-20 13:35:00,54,0.0,0.0
2023-08-20 13:35:00,55,0.0,0.0
2023-08-20 13:35:00,56,0.0,0.0
2023-08-20 13:35:00,57,0.0,0.0
2023-08-20 13:35:00,58,0.0,0.0
2023-08-20 13:35:00,59,0.0,0.0
2023-08-20 13:35:00,60,0.0,0.0
2023-08-20 13:35:00,61,0.0,0.0
2023-08-20 13:35:00,62,437.998932,361.821625
2023-08-20 13:35:00,63,0.0,0.0
2023-08-20 13:35:00,64,331.954681,280.014557
2023-08-20 13:35:00,65,435.090607,366.08255
2023-08-20 13:35:00,66,0.0,0.0
2023-08-20 13:35:00,67,0.0,0.0
2023-08-20 13:35:00,68,435.164948,362.412628
2023-08-20 13:35:00,69,932.0,850.012939
2023-08-20 13:35:00,70,0.0,0.0
2023-08-20 13:35:00,71,43.5,25.002136
2023-08-20 13:35:00,72,43.5,25.002136
2023-08-20 13:35:00,73,0.0,0.0
2023-08-20 13:35:00,74,0.0,0.0
2023-08-20 13:35:00,75,0.0,0.0
2023-08-20 13:35:00,76,0.0,0.0
2023-08-20 13:35:00,77,0.0,0.0
2023-08-20 13:35:00,78,0.0,0.0
2023-08-20 13:35:00,79,156.0,110.005325
2023-08-20 13:35:00,80,0.0,0.0
2023-08-20 13:35:00,83,0.0,0.0
2023-08-20 13:35:00,84,422.999847,332.511444
2023-08-20 13:35:00,85,449.770721,391.124725
2023-08-20 13:35:00,86,0.0,0.0
2023-08-20 13:35:00,87,0.0,0.0
2023-08-20 13:35:00,88,419.972137,329.757294
2023-08-20 13:35:00,89,455.993927,371.375763
2023-08-20 13:35:00,90,0.0,0.0
2023-08-20 13:35:00,91,0.0,0.0
2023-08-20 13:35:00,92,947.169434,774.673828
2023-08-20 13:35:00,95,0.0,0.0
2023-08-20 13:35:00,96,0.0,0.0
2023-08-20 13:35:00,97,0.0,0.0
2023-08-20 13:35:00,98,0.0,0.0
2023-08-20 13:35:00,99,0.0,0.0
2023-08-20 13:35:00,100,0.0,0.0
2023-08-20 13:35:00,101,0.0,0.0
2023-08-20 13:35:00,102,0.0,0.0
2023-08-20 13:35:00,103,0.0,0.0
2023-08-20 13:35:00,104,0.0,0.0
2023-08-20 13:35:00,105,0.0,0.0
2023-08-20 13:35:00,106,0.0,0.0
2023-08-20 13:35:00,107,0.0,0.0
2023-08-20 13:35:00,108,0.0,0.0
2023-08-20 13:35:00,112,0.0,0.0
2023-08-20 13:35:00,113,0.0,0.0
2023-08-20 13:35:00,114,0.0,0.0
2023-08-20 13:35:00,115,0.0,0.0
2023-08-20 13:35:00,116,750.045654,750.045654
2023-08-20 13:35:00,117,0.0,0.0
2023-08-20 13:35:00,118,0.0,0.0
2023-08-20 13:35:00,119,100.0,60.000153
2023-08-20 13:35:00,120,100.0,60.000153
2023-08-20 13:35:00,126,0.0,0.0
2023-08-20 13:35:00,127,11.0,8.0
2023-08-20 13:35:00,128,984.0,750.0
2023-08-20 13:35:00,129,984.0,750.0
2023-08-20 13:35:00,130,0.0,0.0
2023-08-20 13:35:00,131,974.0,718.0
2023-08-20 13:35:00,132,921.0,758.0
2023-08-20 13:35:00,133,939.0,755.0
2023-08-20 13:35:00,134,229.868835,229.868835
2023-08-20 13:35:00,135,0.0,0.0
2023-08-20 13:35:00,136,0.0,0.0
2023-08-20 13:35:00,137,0.0,0.0
2023-08-20 13:35:00,138,0.0,0.0
2023-08-20 13:35:00,139,274.5,190.0
2023-08-20 13:35:00,140,0.0,0.0
2023-08-20 13:35:00,141,135.0,94.0
2023-08-20 13:35:00,142,160.0,88.0
2023-08-20 13:35:00,143,160.0,89.143059
2023-08-20 13:35:00,144,175.0,104.0
2023-08-20 13:35:00,145,157.0,88.436272
2023-08-20 13:35:00,146,157.0,88.436272
2023-08-20 13:35:00,147,171.0,104.0
2023-08-20 13:35:00,150,0.0,0.0
2023-08-20 13:35:00,151,0.0,0.0
2023-08-20 13:35:00,152,0.0,0.0
2023-08-20 13:35:00,153,0.0,0.0
2023-08-20 13:35:00,154,228.0,160.681183
2023-08-20 13:35:00,155,119.0,86.357483
2023-08-20 13:35:00,156,375.99942,340.0
2023-08-20 13:35:00,158,0.0,0.0
2023-08-20 13:35:00,159,996.0,795.0
2023-08-20 13:35:00,160,0.0,0.0
2023-08-20 13:35:00,161,0.0,0.0
2023-08-20 13:35:00,162,0.0,0.0
2023-08-20 13:35:00,166,0.0,0.0
2023-08-20 13:35:00,167,0.0,0.0
2023-08-20 13:35:00,168,0.0,0.0
2023-08-20 13:35:00,169,0.0,0.0
2023-08-20 13:35:00,170,0.0,0.0
2023-08-20 13:35:00,171,0.0,0.0
2023-08-20 13:35:00,172,0.0,0.0
2023-08-20 13:35:00,173,0.0,0.0
2023-08-20 13:35:00,174,0.0,0.0
2023-08-20 13:35:00,175,280.0,152.0
2023-08-20 13:35:00,176,0.0,0.0
2023-08-20 13:35:00,177,147.0,107.0
2023-08-20 13:35:00,178,0.0,0.0
2023-08-20 13:35:00,179,0.0,0.0
2023-08-20 13:35:00,180,0.0,0.0
2023-08-20 13:35:00,181,0.0,0.0
2023-08-20 13:35:00,182,0.0,0.0
2023-08-20 13:35:00,183,0.0,0.0
2023-08-20 13:35:00,184,0.0,0.0
2023-08-20 13:35:00,185,0.0,0.0
2023-08-20 13:35:00,186,0.0,0.0
2023-08-20 13:35:00,187,147.0,119.995728
2023-08-20 13:35:00,188,147.0,119.995728
2023-08-20 13:35:00,189,171.0,120.0
2023-08-20 13:35:00,190,992.0,795.0
2023-08-20 13:35:00,191,992.0,795.0
2023-08-20 13:35:00,193,0.0,0.0
2023-08-20 13:35:00,194,0.0,0.0
2023-08-20 13:35:00,195,25.72805,10.0
2023-08-20 13:35:00,196,0.0,0.0
2023-08-20 13:35:00,197,200.0,120.0
2023-08-20 13:35:00,198,0.0,0.0
2023-08-20 13:35:00,200,0.0,0.0
2023-08-20 13:35:00,207,0.0,0.0
2023-08-20 13:35:00,208,0.0,0.0
2023-08-20 13:35:00,209,0.0,0.0
2023-08-20 13:35:00,210,0.0,0.0
2023-08-20 13:35:00,211,0.0,0.0
2023-08-20 13:35:00,212,0.0,0.0
2023-08-20 13:35:00,213,0.0,0.0
2023-08-20 13:35:00,214,0.0,0.0
2023-08-20 13:35:00,215,0.0,0.0
2023-08-20 13:35:00,216,0.0,0.0
2023-08-20 13:35:00,217,0.0,0.0
2023-08-20 13:35:00,218,0.0,0.0
2023-08-20 13:35:00,219,25.0,20.99826
2023-08-20 13:35:00,220,25.0,20.99826
2023-08-20 13:35:00,231,0.0,0.0
2023-08-20 13:35:00,232,0.0,0.0
2023-08-20 13:35:00,233,0.0,0.0
2023-08-20 13:35:00,234,0.0,0.0
2023-08-20 13:35:00,237,0.0,0.0
2023-08-20 13:35:00,238,0.0,0.0
2023-08-20 13:35:00,240,269.0,269.0
2023-08-20 13:35:00,241,139.0,139.0
2023-08-20 13:35:00,242,0.0,0.0
2023-08-20 13:35:00,243,0.0,0.0
2023-08-20 13:35:00,244,0.0,0.0
2023-08-20 13:35:00,247,70.0,53.0
2023-08-20 13:35:00,248,0.0,0.0
2023-08-20 13:35:00,249,153.5,99.645386
2023-08-20 13:35:00,250,153.5,99.425659
2023-08-20 13:35:00,251,0.0,0.0
2023-08-20 13:35:00,252,180.0,130.0
2023-08-20 13:35:00,253,0.0,0.0
2023-08-20 13:35:00,254,0.0,0.0
2023-08-20 13:35:00,255,236.5,167.0
2023-08-20 13:35:00,256,236.5,167.0
2023-08-20 13:35:00,257,261.0,216.0
2023-08-20 13:35:00,258,240.0,162.007477
2023-08-20 13:35:00,259,240.0,162.007477
2023-08-20 13:35:00,260,246.0,208.0
2023-08-20 13:35:00,264,10.000229,5.000229
2023-08-20 13:35:00,265,10.000229,5.000229
2023-08-20 13:35:00,266,300.0,230.0
2023-08-20 13:35:00,267,0.0,0.0
2023-08-20 13:35:00,268,0.0,0.0
2023-08-20 13:35:00,269,0.0,0.0
2023-08-20 13:35:00,270,0.0,0.0
2023-08-20 13:35:00,271,0.0,0.0
2023-08-20 13:35:00,272,0.0,0.0
2023-08-20 13:35:00,273,0.0,0.0
2023-08-20 13:35:00,274,0.0,0.0
2023-08-20 13:35:00,275,0.0,0.0
2023-08-20 13:35:00,276,0.0,0.0
2023-08-20 13:35:00,277,146.0,100.0
2023-08-20 13:35:00,278,68.0,50.0
2023-08-20 13:35:00,279,0.0,0.0
2023-08-20 13:35:00,280,0.0,0.0
2023-08-20 13:35:00,281,0.0,0.0
2023-08-20 13:35:00,282,0.0,0.0
2023-08-20 13:35:00,283,0.0,0.0
2023-08-20 13:35:00,284,0.0,0.0
2023-08-20 13:35:00,285,0.0,0.0
2023-08-20 13:35:00,286,0.0,0.0
2023-08-20 13:35:00,287,0.0,0.0
2023-08-20 13:35:00,288,0.0,0.0
2023-08-20 13:35:00,289,0.0,0.0
2023-08-20 13:35:00,290,0.0,0.0
2023-08-20 13:35:00,291,0.0,0.0
2023-08-20 13:35:00,292,0.0,0.0
2023-08-20 13:35:00,293,0.0,0.0
2023-08-20 13:35:00,294,0.0,0.0
2023-08-20 13:35:00,299,170.5,123.99823
2023-08-20 13:35:00,300,170.5,123.99823
2023-08-20 13:35:00,301,169.0,123.99823
2023-08-20 13:35:00,302,169.0,123.99823
2023-08-20 13:35:00,303,196.0,132.0
2023-08-20 13:35:00,304,196.0,132.0
2023-08-20 13:35:00,305,352.0,352.0
2023-08-20 13:35:00,306,336.0,336.0
2023-08-20 13:35:00,307,347.0,347.0
2023-08-20 13:35:00,308,139.5,117.0
2023-08-20 13:35:00,309,139.5,117.0
2023-08-20 13:35:00,310,160.0,122.0
2023-08-20 13:35:00,311,0.0,0.0
2023-08-20 13:35:00,312,0.0,0.0
2023-08-20 13:35:00,313,0.0,0.0
2023-08-20 13:35:00,314,0.0,0.0
2023-08-20 13:35:00,315,0.0,0.0
2023-08-20 13:35:00,316,0.0,0.0
2023-08-20 13:35:00,317,0.0,0.0
2023-08-20 13:35:00,318,0.0,0.0
2023-08-20 13:35:00,319,0.0,0.0
2023-08-20 13:35:00,320,148.5,122.0
2023-08-20 13:35:00,321,148.5,122.0
2023-08-20 13:35:00,322,171.0,136.0
2023-08-20 13:35:00,323,153.5,122.0
2023-08-20 13:35:00,324,153.5,122.0
2023-08-20 13:35:00,325,167.0,136.0
2023-08-20 13:35:00,326,153.0,112.0
2023-08-20 13:35:00,327,135.0,135.0
2023-08-20 13:35:00,328,158.0,150.0
2023-08-20 13:35:00,329,0.0,0.0
2023-08-20 13:35:00,330,0.0,0.0
2023-08-20 13:35:00,331,816.0,648.097473
2023-08-20 13:35:00,332,813.0,646.907166
2023-08-20 13:35:00,333,0.0,0.0
2023-08-20 13:35:00,334,66.0,65.0
2023-08-20 13:35:00,335,0.0,0.0
2023-08-20 13:35:00,336,26.0,26.0
2023-08-20 13:35:00,337,0.0,0.0
2023-08-20 13:35:00,338,0.0,0.0
2023-08-20 13:35:00,339,0.0,0.0
2023-08-20 13:35:00,340,818.0,673.473755
2023-08-20 13:35:00,341,817.0,673.18335
2023-08-20 13:35:00,342,166.0,135.0
2023-08-20 13:35:00,343,167.0,135.0
2023-08-20 13:35:00,344,0.0,0.0
2023-08-20 13:35:00,345,0.0,0.0
2023-08-20 13:35:00,346,114.0,80.0
2023-08-20 13:35:00,347,188.0,163.0
2023-08-20 13:35:00,348,0.0,0.0
2023-08-20 13:35:00,349,0.0,0.0
2023-08-20 13:35:00,350,0.0,0.0
2023-08-20 13:35:00,351,0.0,0.0
2023-08-20 13:35:00,352,0.0,0.0
2023-08-20 13:35:00,353,0.0,0.0
2023-08-20 13:35:00,354,0.0,0.0
2023-08-20 13:35:00,355,0.0,0.0
2023-08-20 13:35:00,356,0.0,0.0
2023-08-20 13:35:00,357,26.5,10.0
2023-08-20 13:35:00,358,0.0,0.0
2023-08-20 13:35:00,359,20.0,10.000153
2023-08-20 13:35:00,360,0.0,0.0
2023-08-20 13:35:00,361,23.25,7.0
2023-08-20 13:35:00,362,23.25,7.0
2023-08-20 13:35:00,363,0.0,0.0
2023-08-20 13:35:00,366,399.214478,355.0
2023-08-20 13:35:00,367,0.0,0.0
2023-08-20 13:35:00,368,0.0,0.0
2023-08-20 13:35:00,369,0.0,0.0
2023-08-20 13:35:00,370,0.0,0.0
2023-08-20 13:35:00,371,0.0,0.0
2023-08-20 13:35:00,372,0.0,0.0
2023-08-20 13:35:00,373,0.0,0.0
2023-08-20 13:35:00,374,0.0,0.0
2023-08-20 13:35:00,375,0.0,0.0
2023-08-20 13:35:00,376,0.0,0.0
2023-08-20 13:35:00,377,0.0,0.0
2023-08-20 13:35:00,378,0.0,0.0
2023-08-20 13:35:00,379,0.0,0.0
2023-08-20 13:35:00,380,0.0,0.0
2023-08-20 13:35:00,381,0.0,0.0
2023-08-20 13:35:00,382,0.0,0.0
2023-08-20 13:35:00,383,0.0,0.0
2023-08-20 13:35:00,384,0.0,0.0
2023-08-20 13:35:00,385,262.0,181.090759
2023-08-20 13:35:00,386,262.0,181.45697
2023-08-20 13:35:00,387,274.0,202.0
2023-08-20 13:35:00,388,261.5,181.350159
2023-08-20 13:35:00,389,261.5,180.83136
2023-08-20 13:35:00,390,274.0,202.0
2023-08-20 13:35:00,419,281.0,190.002136
2023-08-20 13:35:00,420,281.0,190.002136
2023-08-20 13:35:00,421,265.0,190.002136
2023-08-20 13:35:00,422,0.0,0.0
2023-08-20 13:35:00,423,0.0,0.0
2023-08-20 13:35:00,432,0.0,0.0
2023-08-20 13:35:00,433,264.227783,264.227783
2023-08-20 13:35:00,434,261.5,180.013397
2023-08-20 13:35:00,435,261.5,180.013397
2023-08-20 13:35:00,436,264.5,180.013397
2023-08-20 13:35:00,437,264.5,180.013397
2023-08-20 13:35:00,438,265.0,208.0
2023-08-20 13:35:00,439,267.0,208.0
2023-08-20 13:35:00,440,153.0,120.0
2023-08-20 13:35:00,441,153.0,120.0
2023-08-20 13:35:00,442,169.0,120.0
2023-08-20 13:35:00,443,0.0,0.0
2023-08-20 13:35:00,444,0.0,0.0
2023-08-20 13:35:00,450,211.0,207.0
2023-08-20 13:35:00,451,81.0,81.0
2023-08-20 13:35:00,452,231.0,227.0
2023-08-20 13:35:00,453,111.0,111.0
2023-08-20 13:35:00,459,0.0,0.0
2023-08-20 13:35:00,467,12.0,5.000153
2023-08-20 13:35:00,468,12.0,4.000366
2023-08-20 13:35:00,469,5.000153,1.600391
2023-08-20 13:35:00,471,4.353739,0.0
2023-08-20 13:35:00,472,212.0,180.0
2023-08-20 13:35:00,473,123.0,90.0
2023-08-20 13:35:00,474,215.0,180.0
2023-08-20 13:35:00,475,123.0,90.0
2023-08-20 13:35:00,477,242.5,164.0
2023-08-20 13:35:00,478,242.5,164.0
2023-08-20 13:35:00,479,250.0,163.986282
2023-08-20 13:35:00,480,240.0,164.0
2023-08-20 13:35:00,481,240.0,164.0
2023-08-20 13:35:00,482,248.0,163.986282
2023-08-20 13:35:00,485,0.0,0.0
2023-08-20 13:35:00,486,0.0,0.0
2023-08-20 13:35:00,487,0.0,0.0
2023-08-20 13:35:00,488,22.999725,13.000565
2023-08-20 13:35:00,489,992.0,795.0
2023-08-20 13:35:00,490,995.0,795.0
2023-08-20 13:35:00,491,962.0,791.0
2023-08-20 13:35:00,492,965.0,786.0
2023-08-20 13:35:00,493,989.0,795.0
2023-08-20 13:35:00,494,0.0,0.0
2023-08-20 13:35:00,495,300.0,200.0
2023-08-20 13:35:00,496,0.0,0.0
2023-08-20 13:35:00,497,0.0,0.0
2023-08-20 13:35:00,498,0.0,0.0
2023-08-20 13:35:00,499,0.0,0.0
2023-08-20 13:35:00,501,278.0,158.003479
2023-08-20 13:35:00,502,256.575195,256.575195
2023-08-20 13:35:00,503,287.0,200.0
2023-08-20 13:35:00,507,135.0,59.001785
2023-08-20 13:35:00,508,139.199997,106.0
2023-08-20 13:35:00,511,0.0,0.0
2023-08-20 13:35:00,512,0.0,0.0
2023-08-20 13:35:00,513,315.0,315.0
2023-08-20 13:35:00,514,135.0,135.0
2023-08-20 13:35:00,516,850.012939,749.988525
2023-08-20 13:35:00,521,939.0,760.965698
2023-08-20 13:35:00,522,939.0,756.433838
2023-08-20 13:35:00,523,0.0,0.0
2023-08-20 13:35:00,524,0.0,0.0
2023-08-20 13:35:00,525,0.0,0.0
2023-08-20 13:35:00,526,259.0,131.0
2023-08-20 13:35:00,527,1357.0,1058.099976
2023-08-20 13:35:00,528,259.0,131.0
2023-08-20 13:35:00,529,846.811523,629.175293
2023-08-20 13:35:00,530,846.811523,627.308777
2023-08-20 13:35:00,533,0.0,0.0
2023-08-20 13:35:00,534,0.0,0.0
2023-08-20 13:35:00,535,0.0,0.0
2023-08-20 13:35:00,536,0.0,0.0
2023-08-20 13:35:00,537,0.0,0.0
2023-08-20 13:35:00,538,0.0,0.0
2023-08-20 13:35:00,539,325.0,168.0
2023-08-20 13:35:00,540,163.0,84.0
2023-08-20 13:35:00,541,0.0,0.0
2023-08-20 13:35:00,542,0.0,0.0
2023-08-20 13:35:00,544,1012.0,795.0
2023-08-20 13:35:00,545,1012.0,795.0
2023-08-20 13:35:00,546,344.5,186.0
2023-08-20 13:35:00,547,344.5,186.0
2023-08-20 13:35:00,548,326.0,254.0
2023-08-20 13:35:00,549,0.0,0.0
2023-08-20 13:35:00,550,0.0,0.0
2023-08-20 13:35:00,554,748.489258,665.0
2023-08-20 13:35:00,555,746.152649,665.414062
2023-08-20 13:35:00,556,0.0,0.0
2023-08-20 13:35:00,557,0.0,0.0
2023-08-20 13:40:00,1,0.0,0.0
2023-08-20 13:40:00,2,0.0,0.0
2023-08-20 13:40:00,3,0.0,0.0
2023-08-20 13:40:00,4,0.0,0.0
2023-08-20 13:40:00,5,0.0,0.0
2023-08-20 13:40:00,6,479.996735,398.146149
2023-08-20 13:40:00,7,479.996735,400.614014
2023-08-20 13:40:00,8,0.0,0.0
2023-08-20 13:40:00,9,0.0,0.0
2023-08-20 13:40:00,10,477.045929,364.371613
2023-08-20 13:40:00,11,350.0,200.0
2023-08-20 13:40:00,12,0.0,0.0
2023-08-20 13:40:00,15,446.092773,394.068726
2023-08-20 13:40:00,16,0.0,0.0
2023-08-20 13:40:00,17,0.0,0.0
2023-08-20 13:40:00,18,405.526031,380.018097
2023-08-20 13:40:00,27,615.0,615.0
2023-08-20 13:40:00,28,0.0,0.0
2023-08-20 13:40:00,29,612.0,612.0
2023-08-20 13:40:00,33,0.0,0.0
2023-08-20 13:40:00,36,994.0,795.0
2023-08-20 13:40:00,37,989.0,795.0
2023-08-20 13:40:00,43,0.0,0.0
2023-08-20 13:40:00,46,481.638977,445.009064
2023-08-20 13:40:00,47,0.0,0.0
2023-08-20 13:40:00,48,0.0,0.0
2023-08-20 13:40:00,49,461.091003,410.046295
2023-08-20 13:40:00,50,0.0,0.0
2023-08-20 13:40:00,51,463.0,405.012726
2023-08-20 13:40:00,52,0.0,0.0
2023-08-20 13:40:00,53,0.0,0.0
2023-08-20 13:40:00,54,0.0,0.0
2023-08-20 13:40:00,55,0.0,0.0
2023-08-20 13:40:00,56,0.0,0.0
2023-08-20 13:40:00,57,0.0,0.0
2023-08-20 13:40:00,58,0.0,0.0
2023-08-20 13:40:00,59,0.0,0.0
2023-08-20 13:40:00,60,0.0,0.0
2023-08-20 13:40:00,61,0.0,0.0
2023-08-20 13:40:00,62,461.0,369.459747
2023-08-20 13:40:00,63,0.0,0.0
2023-08-20 13:40:00,64,364.59903,280.014557
2023-08-20 13:40:00,65,435.090607,366.08255
2023-08-20 13:40:00,66,0.0,0.0
2023-08-20 13:40:00,67,0.0,0.0
2023-08-20 13:40:00,68,435.164948,362.412628
2023-08-20 13:40:00,69,932.0,850.012939
2023-08-20 13:40:00,70,0.0,0.0
2023-08-20 13:40:00,71,43.5,25.002136
2023-08-20 13:40:00,72,43.5,25.002136
2023-08-20 13:40:00,73,0.0,0.0
2023-08-20 13:40:00,74,0.0,0.0
2023-08-20 13:40:00,75,0.0,0.0
2023-08-20 13:40:00,76,0.0,0.0
2023-08-20 13:40:00,77,0.0,0.0
2023-08-20 13:40:00,78,0.0,0.0
2023-08-20 13:40:00,79,156.0,110.005325
2023-08-20 13:40:00,80,0.0,0.0
2023-08-20 13:40:00,83,0.0,0.0
2023-08-20 13:40:00,84,429.623749,383.248627
2023-08-20 13:40:00,85,449.845184,397.210419
2023-08-20 13:40:00,86,0.0,0.0
2023-08-20 13:40:00,87,0.0,0.0
2023-08-20 13:40:00,88,419.972137,329.757294
2023-08-20 13:40:00,89,455.993927,374.11319
2023-08-20 13:40:00,90,0.0,0.0
2023-08-20 13:40:00,91,0.0,0.0
2023-08-20 13:40:00,92,947.077881,764.637024
2023-08-20 13:40:00,95,0.0,0.0
2023-08-20 13:40:00,96,0.0,0.0
2023-08-20 13:40:00,97,0.0,0.0
2023-08-20 13:40:00,98,0.0,0.0
2023-08-20 13:40:00,99,0.0,0.0
2023-08-20 13:40:00,100,0.0,0.0
2023-08-20 13:40:00,101,0.0,0.0
2023-08-20 13:40:00,102,0.0,0.0
2023-08-20 13:40:00,103,0.0,0.0
2023-08-20 13:40:00,104,0.0,0.0
2023-08-20 13:40:00,105,0.0,0.0
2023-08-20 13:40:00,106,0.0,0.0
2023-08-20 13:40:00,107,0.0,0.0
2023-08-20 13:40:00,108,0.0,0.0
2023-08-20 13:40:00,112,0.0,0.0
2023-08-20 13:40:00,113,0.0,0.0
2023-08-20 13:40:00,114,0.0,0.0
2023-08-20 13:40:00,115,0.0,0.0
2023-08-20 13:40:00,116,911.306824,750.045654
2023-08-20 13:40:00,117,0.0,0.0
2023-08-20 13:40:00,118,0.0,0.0
2023-08-20 13:40:00,119,100.0,60.000153
2023-08-20 13:40:00,120,100.0,60.000153
2023-08-20 13:40:00,126,0.0,0.0
2023-08-20 13:40:00,127,11.0,8.0
2023-08-20 13:40:00,128,984.0,750.0
2023-08-20 13:40:00,129,984.0,750.0
2023-08-20 13:40:00,130,0.0,0.0
2023-08-20 13:40:00,131,972.0,718.0
2023-08-20 13:40:00,132,921.0,758.0
2023-08-20 13:40:00,133,939.0,755.0
2023-08-20 13:40:00,134,244.741913,234.741913
2023-08-20 13:40:00,135,0.0,0.0
2023-08-20 13:40:00,136,0.0,0.0
2023-08-20 13:40:00,137,0.0,0.0
2023-08-20 13:40:00,138,0.0,0.0
2023-08-20 13:40:00,139,274.5,190.0
2023-08-20 13:40:00,140,0.0,0.0
2023-08-20 13:40:00,141,135.0,94.0
2023-08-20 13:40:00,142,160.0,88.0
2023-08-20 13:40:00,143,160.0,89.143059
2023-08-20 13:40:00,144,175.0,104.0
2023-08-20 13:40:00,145,157.0,88.436272
2023-08-20 13:40:00,146,157.0,88.436272
2023-08-20 13:40:00,147,171.0,104.0
2023-08-20 13:40:00,150,0.0,0.0
2023-08-20 13:40:00,151,0.0,0.0
2023-08-20 13:40:00,152,0.0,0.0
2023-08-20 13:40:00,153,0.0,0.0
2023-08-20 13:40:00,154,228.0,134.0
2023-08-20 13:40:00,155,119.0,67.0
2023-08-20 13:40:00,156,375.99942,340.0
2023-08-20 13:40:00,158,0.0,0.0
2023-08-20 13:40:00,159,996.0,795.0
2023-08-20 13:40:00,160,0.0,0.0
2023-08-20 13:40:00,161,0.0,0.0
2023-08-20 13:40:00,162,0.0,0.0
2023-08-20 13:40:00,166,0.0,0.0
2023-08-20 13:40:00,167,0.0,0.0
2023-08-20 13:40:00,168,0.0,0.0
2023-08-20 13:40:00,169,0.0,0.0
2023-08-20 13:40:00,170,0.0,0.0
2023-08-20 13:40:00,171,0.0,0.0
2023-08-20 13:40:00,172,0.0,0.0
2023-08-20 13:40:00,173,0.0,0.0
2023-08-20 13:40:00,174,0.0,0.0
2023-08-20 13:40:00,175,280.0,152.0
2023-08-20 13:40:00,176,0.0,0.0
2023-08-20 13:40:00,177,147.0,107.0
2023-08-20 13:40:00,178,0.0,0.0
2023-08-20 13:40:00,179,0.0,0.0
2023-08-20 13:40:00,180,0.0,0.0
2023-08-20 13:40:00,181,0.0,0.0
2023-08-20 13:40:00,182,0.0,0.0
2023-08-20 13:40:00,183,0.0,0.0
2023-08-20 13:40:00,184,0.0,0.0
2023-08-20 13:40:00,185,0.0,0.0
2023-08-20 13:40:00,186,0.0,0.0
2023-08-20 13:40:00,187,147.0,119.995728
2023-08-20 13:40:00,188,147.0,119.995728
2023-08-20 13:40:00,189,171.0,120.0
2023-08-20 13:40:00,190,992.0,795.0
2023-08-20 13:40:00,191,992.0,795.0
2023-08-20 13:40:00,193,0.0,0.0
2023-08-20 13:40:00,194,0.0,0.0
2023-08-20 13:40:00,195,25.72805,10.0
2023-08-20 13:40:00,196,0.0,0.0
2023-08-20 13:40:00,197,200.0,120.0
2023-08-20 13:40:00,198,0.0,0.0
2023-08-20 13:40:00,200,0.0,0.0
2023-08-20 13:40:00,207,0.0,0.0
2023-08-20 13:40:00,208,0.0,0.0
2023-08-20 13:40:00,209,0.0,0.0
2023-08-20 13:40:00,210,0.0,0.0
2023-08-20 13:40:00,211,0.0,0.0
2023-08-20 13:40:00,212,0.0,0.0
2023-08-20 13:40:00,213,0.0,0.0
2023-08-20 13:40:00,214,0.0,0.0
2023-08-20 13:40:00,215,0.0,0.0
2023-08-20 13:40:00,216,0.0,0.0
2023-08-20 13:40:00,217,0.0,0.0
2023-08-20 13:40:00,218,0.0,0.0
2023-08-20 13:40:00,219,25.0,20.99826
2023-08-20 13:40:00,220,25.0,20.99826
2023-08-20 13:40:00,231,0.0,0.0
2023-08-20 13:40:00,232,0.0,0.0
2023-08-20 13:40:00,233,0.0,0.0
2023-08-20 13:40:00,234,0.0,0.0
2023-08-20 13:40:00,237,0.0,0.0
2023-08-20 13:40:00,238,0.0,0.0
2023-08-20 13:40:00,240,269.0,200.0
2023-08-20 13:40:00,241,139.0,100.0
2023-08-20 13:40:00,242,0.0,0.0
2023-08-20 13:40:00,243,0.0,0.0
2023-08-20 13:40:00,244,0.0,0.0
2023-08-20 13:40:00,247,70.0,53.0
2023-08-20 13:40:00,248,0.0,0.0
2023-08-20 13:40:00,249,153.5,99.700317
2023-08-20 13:40:00,250,153.5,99.425659
2023-08-20 13:40:00,251,0.0,0.0
2023-08-20 13:40:00,252,180.0,130.0
2023-08-20 13:40:00,253,0.0,0.0
2023-08-20 13:40:00,254,0.0,0.0
2023-08-20 13:40:00,255,236.5,167.0
2023-08-20 13:40:00,256,236.5,167.0
2023-08-20 13:40:00,257,261.0,216.0
2023-08-20 13:40:00,258,240.0,162.007477
2023-08-20 13:40:00,259,240.0,162.007477
2023-08-20 13:40:00,260,246.0,208.0
2023-08-20 13:40:00,264,10.000229,5.000229
2023-08-20 13:40:00,265,10.000229,5.000229
2023-08-20 13:40:00,266,300.0,230.0
2023-08-20 13:40:00,267,0.0,0.0
2023-08-20 13:40:00,268,0.0,0.0
2023-08-20 13:40:00,269,0.0,0.0
2023-08-20 13:40:00,270,0.0,0.0
2023-08-20 13:40:00,271,0.0,0.0
2023-08-20 13:40:00,272,0.0,0.0
2023-08-20 13:40:00,273,0.0,0.0
2023-08-20 13:40:00,274,0.0,0.0
2023-08-20 13:40:00,275,0.0,0.0
2023-08-20 13:40:00,276,0.0,0.0
2023-08-20 13:40:00,277,146.0,100.0
2023-08-20 13:40:00,278,68.0,50.0
2023-08-20 13:40:00,279,0.0,0.0
2023-08-20 13:40:00,280,0.0,0.0
2023-08-20 13:40:00,281,0.0,0.0
2023-08-20 13:40:00,282,0.0,0.0
2023-08-20 13:40:00,283,0.0,0.0
2023-08-20 13:40:00,284,0.0,0.0
2023-08-20 13:40:00,285,0.0,0.0
2023-08-20 13:40:00,286,0.0,0.0
2023-08-20 13:40:00,287,0.0,0.0
2023-08-20 13:40:00,288,0.0,0.0
2023-08-20 13:40:00,289,0.0,0.0
2023-08-20 13:40:00,290,0.0,0.0
2023-08-20 13:40:00,291,0.0,0.0
2023-08-20 13:40:00,292,0.0,0.0
2023-08-20 13:40:00,293,0.0,0.0
2023-08-20 13:40:00,294,0.0,0.0
2023-08-20 13:40:00,299,170.5,123.99823
2023-08-20 13:40:00,300,170.5,123.99823
2023-08-20 13:40:00,301,169.0,123.99823
2023-08-20 13:40:00,302,169.0,123.99823
2023-08-20 13:40:00,303,196.0,132.0
2023-08-20 13:40:00,304,196.0,132.0
2023-08-20 13:40:00,305,352.0,257.671387
2023-08-20 13:40:00,306,336.0,286.0
2023-08-20 13:40:00,307,347.0,258.272217
2023-08-20 13:40:00,308,139.5,119.995728
2023-08-20 13:40:00,309,139.5,119.995728
2023-08-20 13:40:00,310,160.0,122.0
2023-08-20 13:40:00,311,0.0,0.0
2023-08-20 13:40:00,312,0.0,0.0
2023-08-20 13:40:00,313,0.0,0.0
2023-08-20 13:40:00,314,0.0,0.0
2023-08-20 13:40:00,315,0.0,0.0
2023-08-20 13:40:00,316,0.0,0.0
2023-08-20 13:40:00,317,0.0,0.0
2023-08-20 13:40:00,318,0.0,0.0
2023-08-20 13:40:00,319,0.0,0.0
2023-08-20 13:40:00,320,148.5,122.0
2023-08-20 13:40:00,321,148.5,122.0
2023-08-20 13:40:00,322,171.0,136.0
2023-08-20 13:40:00,323,153.5,122.0
2023-08-20 13:40:00,324,153.5,122.0
2023-08-20 13:40:00,325,167.0,136.0
2023-08-20 13:40:00,326,153.0,112.0
2023-08-20 13:40:00,327,135.0,135.0
2023-08-20 13:40:00,328,158.0,150.0
2023-08-20 13:40:00,329,0.0,0.0
2023-08-20 13:40:00,330,0.0,0.0
2023-08-20 13:40:00,331,816.0,658.272583
2023-08-20 13:40:00,332,813.0,648.933838
2023-08-20 13:40:00,333,0.0,0.0
2023-08-20 13:40:00,334,66.0,65.0
2023-08-20 13:40:00,335,0.0,0.0
2023-08-20 13:40:00,336,26.0,26.0
2023-08-20 13:40:00,337,0.0,0.0
2023-08-20 13:40:00,338,0.0,0.0
2023-08-20 13:40:00,339,0.0,0.0
2023-08-20 13:40:00,340,818.0,673.224854
2023-08-20 13:40:00,341,817.0,673.390747
2023-08-20 13:40:00,342,166.0,135.0
2023-08-20 13:40:00,343,167.0,135.0
2023-08-20 13:40:00,344,0.0,0.0
2023-08-20 13:40:00,345,0.0,0.0
2023-08-20 13:40:00,346,114.0,80.0
2023-08-20 13:40:00,347,188.0,163.0
2023-08-20 13:40:00,348,0.0,0.0
2023-08-20 13:40:00,349,0.0,0.0
2023-08-20 13:40:00,350,0.0,0.0
2023-08-20 13:40:00,351,0.0,0.0
2023-08-20 13:40:00,352,0.0,0.0
2023-08-20 13:40:00,353,0.0,0.0
2023-08-20 13:40:00,354,0.0,0.0
2023-08-20 13:40:00,355,0.0,0.0
2023-08-20 13:40:00,356,0.0,0.0
2023-08-20 13:40:00,357,26.5,10.0
2023-08-20 13:40:00,358,0.0,0.0
2023-08-20 13:40:00,359,20.0,10.000153
2023-08-20 13:40:00,360,0.0,0.0
2023-08-20 13:40:00,361,23.25,7.0
2023-08-20 13:40:00,362,23.25,7.0
2023-08-20 13:40:00,363,0.0,0.0
2023-08-20 13:40:00,366,400.314331,355.0
2023-08-20 13:40:00,367,0.0,0.0
2023-08-20 13:40:00,368,0.0,0.0
2023-08-20 13:40:00,369,0.0,0.0
2023-08-20 13:40:00,370,0.0,0.0
2023-08-20 13:40:00,371,0.0,0.0
2023-08-20 13:40:00,372,0.0,0.0
2023-08-20 13:40:00,373,0.0,0.0
2023-08-20 13:40:00,374,0.0,0.0
2023-08-20 13:40:00,375,0.0,0.0
2023-08-20 13:40:00,376,0.0,0.0
2023-08-20 13:40:00,377,0.0,0.0
2023-08-20 13:40:00,378,0.0,0.0
2023-08-20 13:40:00,379,0.0,0.0
2023-08-20 13:40:00,380,0.0,0.0
2023-08-20 13:40:00,381,0.0,0.0
2023-08-20 13:40:00,382,0.0,0.0
2023-08-20 13:40:00,383,0.0,0.0
2023-08-20 13:40:00,384,0.0,0.0
2023-08-20 13:40:00,385,262.0,181.090759
2023-08-20 13:40:00,386,262.0,182.143616
2023-08-20 13:40:00,387,274.0,202.0
2023-08-20 13:40:00,388,261.5,181.350159
2023-08-20 13:40:00,389,261.5,180.83136
2023-08-20 13:40:00,390,274.0,202.0
2023-08-20 13:40:00,419,281.0,190.002136
2023-08-20 13:40:00,420,281.0,190.002136
2023-08-20 13:40:00,421,265.0,190.002136
2023-08-20 13:40:00,422,0.0,0.0
2023-08-20 13:40:00,423,0.0,0.0
2023-08-20 13:40:00,432,0.0,0.0
2023-08-20 13:40:00,433,407.0,254.0
2023-08-20 13:40:00,434,261.5,180.013397
2023-08-20 13:40:00,435,261.5,180.013397
2023-08-20 13:40:00,436,264.5,180.013397
2023-08-20 13:40:00,437,264.5,180.013397
2023-08-20 13:40:00,438,265.0,208.0
2023-08-20 13:40:00,439,267.0,208.0
2023-08-20 13:40:00,440,153.0,120.0
2023-08-20 13:40:00,441,153.0,120.0
2023-08-20 13:40:00,442,169.0,120.0
2023-08-20 13:40:00,443,0.0,0.0
2023-08-20 13:40:00,444,0.0,0.0
2023-08-20 13:40:00,450,211.0,207.0
2023-08-20 13:40:00,451,81.0,81.0
2023-08-20 13:40:00,452,231.0,227.0
2023-08-20 13:40:00,453,111.0,111.0
2023-08-20 13:40:00,459,0.0,0.0
2023-08-20 13:40:00,467,12.0,5.000153
2023-08-20 13:40:00,468,12.0,4.000366
2023-08-20 13:40:00,469,5.000153,1.600391
2023-08-20 13:40:00,471,4.132036,0.0
2023-08-20 13:40:00,472,212.0,180.0
2023-08-20 13:40:00,473,123.0,90.0
2023-08-20 13:40:00,474,215.0,180.0
2023-08-20 13:40:00,475,123.0,90.0
2023-08-20 13:40:00,477,242.5,164.0
2023-08-20 13:40:00,478,242.5,164.0
2023-08-20 13:40:00,479,250.0,163.986282
2023-08-20 13:40:00,480,240.0,164.0
2023-08-20 13:40:00,481,240.0,164.0
2023-08-20 13:40:00,482,248.0,163.986282
2023-08-20 13:40:00,485,0.0,0.0
2023-08-20 13:40:00,486,0.0,0.0
2023-08-20 13:40:00,487,0.0,0.0
2023-08-20 13:40:00,488,22.999725,13.000565
2023-08-20 13:40:00,489,992.0,795.0
2023-08-20 13:40:00,490,995.0,795.0
2023-08-20 13:40:00,491,962.0,791.0
2023-08-20 13:40:00,492,965.0,786.0
2023-08-20 13:40:00,493,989.0,795.0
2023-08-20 13:40:00,494,0.0,0.0
2023-08-20 13:40:00,495,300.0,200.0
2023-08-20 13:40:00,496,0.0,0.0
2023-08-20 13:40:00,497,0.0,0.0
2023-08-20 13:40:00,498,0.0,0.0
2023-08-20 13:40:00,499,0.0,0.0
2023-08-20 13:40:00,501,278.0,158.003479
2023-08-20 13:40:00,502,270.766357,270.766357
2023-08-20 13:40:00,503,287.0,200.0
2023-08-20 13:40:00,507,135.0,59.001785
2023-08-20 13:40:00,508,139.199997,106.0
2023-08-20 13:40:00,511,0.0,0.0
2023-08-20 13:40:00,512,0.0,0.0
2023-08-20 13:40:00,513,315.0,150.0
2023-08-20 13:40:00,514,135.0,120.0
2023-08-20 13:40:00,516,850.012939,749.988525
2023-08-20 13:40:00,521,939.0,777.104065
2023-08-20 13:40:00,522,939.0,770.237305
2023-08-20 13:40:00,523,0.0,0.0
2023-08-20 13:40:00,524,0.0,0.0
2023-08-20 13:40:00,525,0.0,0.0
2023-08-20 13:40:00,526,259.0,131.0
2023-08-20 13:40:00,527,1357.0,1058.099976
2023-08-20 13:40:00,528,259.0,131.0
2023-08-20 13:40:00,529,846.811523,639.07135
2023-08-20 13:40:00,530,846.811523,644.384399
2023-08-20 13:40:00,533,0.0,0.0
2023-08-20 13:40:00,534,0.0,0.0
2023-08-20 13:40:00,535,0.0,0.0
2023-08-20 13:40:00,536,0.0,0.0
2023-08-20 13:40:00,537,0.0,0.0
2023-08-20 13:40:00,538,0.0,0.0
2023-08-20 13:40:00,539,325.0,168.0
2023-08-20 13:40:00,540,163.0,84.0
2023-08-20 13:40:00,541,0.0,0.0
2023-08-20 13:40:00,542,0.0,0.0
2023-08-20 13:40:00,544,1012.0,795.0
2023-08-20 13:40:00,545,1012.0,795.0
2023-08-20 13:40:00,546,344.5,186.0
2023-08-20 13:40:00,547,344.5,186.0
2023-08-20 13:40:00,548,326.0,254.0
2023-08-20 13:40:00,549,0.0,0.0
2023-08-20 13:40:00,550,0.0,0.0
2023-08-20 13:40:00,554,748.489258,665.0
2023-08-20 13:40:00,555,746.152649,665.414062
2023-08-20 13:40:00,556,0.0,0.0
2023-08-20 13:40:00,557,0.0,0.0
2023-08-20 13:45:00,1,0.0,0.0
2023-08-20 13:45:00,2,0.0,0.0
2023-08-20 13:45:00,3,0.0,0.0
2023-08-20 13:45:00,4,0.0,0.0
2023-08-20 13:45:00,5,0.0,0.0
2023-08-20 13:45:00,6,479.996735,398.811981
2023-08-20 13:45:00,7,478.668915,378.668915
2023-08-20 13:45:00,8,0.0,0.0
2023-08-20 13:45:00,9,0.0,0.0
2023-08-20 13:45:00,10,364.371613,364.371613
2023-08-20 13:45:00,11,350.0,200.0
2023-08-20 13:45:00,12,0.0,0.0
2023-08-20 13:45:00,15,404.038147,404.038147
2023-08-20 13:45:00,16,0.0,0.0
2023-08-20 13:45:00,17,0.0,0.0
2023-08-20 13:45:00,18,428.192596,388.192596
2023-08-20 13:45:00,27,615.0,615.0
2023-08-20 13:45:00,28,0.0,0.0
2023-08-20 13:45:00,29,612.0,612.0
2023-08-20 13:45:00,33,0.0,0.0
2023-08-20 13:45:00,36,994.0,795.0
2023-08-20 13:45:00,37,989.0,795.0
2023-08-20 13:45:00,43,0.0,0.0
2023-08-20 13:45:00,46,445.009064,445.009064
2023-08-20 13:45:00,47,0.0,0.0
2023-08-20 13:45:00,48,0.0,0.0
2023-08-20 13:45:00,49,410.046295,410.046295
2023-08-20 13:45:00,50,0.0,0.0
2023-08-20 13:45:00,51,405.012726,405.012726
2023-08-20 13:45:00,52,0.0,0.0
2023-08-20 13:45:00,53,0.0,0.0
2023-08-20 13:45:00,54,0.0,0.0
2023-08-20 13:45:00,55,0.0,0.0
2023-08-20 13:45:00,56,0.0,0.0
2023-08-20 13:45:00,57,0.0,0.0
2023-08-20 13:45:00,58,0.0,0.0
2023-08-20 13:45:00,59,0.0,0.0
2023-08-20 13:45:00,60,0.0,0.0
2023-08-20 13:45:00,61,0.0,0.0
2023-08-20 13:45:00,62,427.70108,378.56424
2023-08-20 13:45:00,63,0.0,0.0
2023-08-20 13:45:00,64,398.790894,298.790894
2023-08-20 13:45:00,65,435.090607,366.08255
2023-08-20 13:45:00,66,0.0,0.0
2023-08-20 13:45:00,67,0.0,0.0
2023-08-20 13:45:00,68,435.164948,362.412628
2023-08-20 13:45:00,69,932.0,850.012939
2023-08-20 13:45:00,70,0.0,0.0
2023-08-20 13:45:00,71,43.5,25.002136
2023-08-20 13:45:00,72,43.5,25.002136
2023-08-20 13:45:00,73,0.0,0.0
2023-08-20 13:45:00,74,0.0,0.0
2023-08-20 13:45:00,75,0.0,0.0
2023-08-20 13:45:00,76,0.0,0.0
2023-08-20 13:45:00,77,0.0,0.0
2023-08-20 13:45:00,78,0.0,0.0
2023-08-20 13:45:00,79,156.0,110.005325
2023-08-20 13:45:00,80,0.0,0.0
2023-08-20 13:45:00,83,0.0,0.0
2023-08-20 13:45:00,84,429.598969,403.735779
2023-08-20 13:45:00,85,449.869965,397.955994
2023-08-20 13:45:00,86,0.0,0.0
2023-08-20 13:45:00,87,0.0,0.0
2023-08-20 13:45:00,88,419.972137,340.654175
2023-08-20 13:45:00,89,455.993927,373.197235
2023-08-20 13:45:00,90,0.0,0.0
2023-08-20 13:45:00,91,0.0,0.0
2023-08-20 13:45:00,92,947.169434,780.884521
2023-08-20 13:45:00,95,0.0,0.0
2023-08-20 13:45:00,96,0.0,0.0
2023-08-20 13:45:00,97,0.0,0.0
2023-08-20 13:45:00,98,0.0,0.0
2023-08-20 13:45:00,99,0.0,0.0
2023-08-20 13:45:00,100,0.0,0.0
2023-08-20 13:45:00,101,0.0,0.0
2023-08-20 13:45:00,102,0.0,0.0
2023-08-20 13:45:00,103,0.0,0.0
2023-08-20 13:45:00,104,0.0,0.0
2023-08-20 13:45:00,105,0.0,0.0
2023-08-20 13:45:00,106,0.0,0.0
2023-08-20 13:45:00,107,0.0,0.0
2023-08-20 13:45:00,108,0.0,0.0
2023-08-20 13:45:00,112,0.0,0.0
2023-08-20 13:45:00,113,0.0,0.0
2023-08-20 13:45:00,114,0.0,0.0
2023-08-20 13:45:00,115,0.0,0.0
2023-08-20 13:45:00,116,750.045654,750.045654
2023-08-20 13:45:00,117,0.0,0.0
2023-08-20 13:45:00,118,0.0,0.0
2023-08-20 13:45:00,119,100.0,60.000153
2023-08-20 13:45:00,120,100.0,60.000153
2023-08-20 13:45:00,126,0.0,0.0
2023-08-20 13:45:00,127,11.0,8.0
2023-08-20 13:45:00,128,984.0,750.0
2023-08-20 13:45:00,129,984.0,750.0
2023-08-20 13:45:00,130,0.0,0.0
2023-08-20 13:45:00,131,972.0,718.0
2023-08-20 13:45:00,132,921.0,758.0
2023-08-20 13:45:00,133,939.0,755.0
2023-08-20 13:45:00,134,231.840958,231.840958
2023-08-20 13:45:00,135,0.0,0.0
2023-08-20 13:45:00,136,0.0,0.0
2023-08-20 13:45:00,137,0.0,0.0
2023-08-20 13:45:00,138,0.0,0.0
2023-08-20 13:45:00,139,274.5,190.0
2023-08-20 13:45:00,140,0.0,0.0
2023-08-20 13:45:00,141,135.0,94.0
2023-08-20 13:45:00,142,160.0,88.0
2023-08-20 13:45:00,143,160.0,88.907463
2023-08-20 13:45:00,144,175.0,104.0
2023-08-20 13:45:00,145,157.0,88.436272
2023-08-20 13:45:00,146,157.0,88.436272
2023-08-20 13:45:00,147,171.0,104.0
2023-08-20 13:45:00,150,0.0,0.0
2023-08-20 13:45:00,151,0.0,0.0
2023-08-20 13:45:00,152,0.0,0.0
2023-08-20 13:45:00,153,0.0,0.0
2023-08-20 13:45:00,154,228.0,134.0
2023-08-20 13:45:00,155,119.0,67.0
2023-08-20 13:45:00,156,375.99942,340.0
2023-08-20 13:45:00,158,0.0,0.0
2023-08-20 13:45:00,159,996.0,795.0
2023-08-20 13:45:00,160,0.0,0.0
2023-08-20 13:45:00,161,0.0,0.0
2023-08-20 13:45:00,162,0.0,0.0
2023-08-20 13:45:00,166,0.0,0.0
2023-08-20 13:45:00,167,0.0,0.0
2023-08-20 13:45:00,168,0.0,0.0
2023-08-20 13:45:00,169,0.0,0.0
2023-08-20 13:45:00,170,0.0,0.0
2023-08-20 13:45:00,171,0.0,0.0
2023-08-20 13:45:00,172,0.0,0.0
2023-08-20 13:45:00,173,0.0,0.0
2023-08-20 13:45:00,174,0.0,0.0
2023-08-20 13:45:00,175,280.0,152.0
2023-08-20 13:45:00,176,0.0,0.0
2023-08-20 13:45:00,177,147.0,107.0
2023-08-20 13:45:00,178,0.0,0.0
2023-08-20 13:45:00,179,0.0,0.0
2023-08-20 13:45:00,180,0.0,0.0
2023-08-20 13:45:00,181,0.0,0.0
2023-08-20 13:45:00,182,0.0,0.0
2023-08-20 13:45:00,183,0.0,0.0
2023-08-20 13:45:00,184,0.0,0.0
2023-08-20 13:45:00,185,0.0,0.0
2023-08-20 13:45:00,186,0.0,0.0
2023-08-20 13:45:00,187,147.0,119.995728
2023-08-20 13:45:00,188,147.0,119.995728
2023-08-20 13:45:00,189,171.0,120.0
2023-08-20 13:45:00,190,992.0,795.0
2023-08-20 13:45:00,191,992.0,795.0
2023-08-20 13:45:00,193,0.0,0.0
2023-08-20 13:45:00,194,0.0,0.0
2023-08-20 13:45:00,195,25.72805,10.0
2023-08-20 13:45:00,196,0.0,0.0
2023-08-20 13:45:00,197,200.0,120.0
2023-08-20 13:45:00,198,0.0,0.0
2023-08-20 13:45:00,200,0.0,0.0
2023-08-20 13:45:00,207,0.0,0.0
2023-08-20 13:45:00,208,0.0,0.0
2023-08-20 13:45:00,209,0.0,0.0
2023-08-20 13:45:00,210,0.0,0.0
2023-08-20 13:45:00,211,0.0,0.0
2023-08-20 13:45:00,212,0.0,0.0
2023-08-20 13:45:00,213,0.0,0.0
2023-08-20 13:45:00,214,0.0,0.0
2023-08-20 13:45:00,215,0.0,0.0
2023-08-20 13:45:00,216,0.0,0.0
2023-08-20 13:45:00,217,0.0,0.0
2023-08-20 13:45:00,218,0.0,0.0
2023-08-20 13:45:00,219,25.0,20.99826
2023-08-20 13:45:00,220,25.0,20.99826
2023-08-20 13:45:00,231,0.0,0.0
2023-08-20 13:45:00,232,0.0,0.0
2023-08-20 13:45:00,233,0.0,0.0
2023-08-20 13:45:00,234,0.0,0.0
2023-08-20 13:45:00,237,0.0,0.0
2023-08-20 13:45:00,238,0.0,0.0
2023-08-20 13:45:00,240,269.0,200.0
2023-08-20 13:45:00,241,139.0,100.0
2023-08-20 13:45:00,242,0.0,0.0
2023-08-20 13:45:00,243,0.0,0.0
2023-08-20 13:45:00,244,0.0,0.0
2023-08-20 13:45:00,247,70.0,53.0
2023-08-20 13:45:00,248,0.0,0.0
2023-08-20 13:45:00,249,153.5,99.645386
2023-08-20 13:45:00,250,153.5,99.425659
2023-08-20 13:45:00,251,0.0,0.0
2023-08-20 13:45:00,252,180.0,130.0
2023-08-20 13:45:00,253,0.0,0.0
2023-08-20 13:45:00,254,0.0,0.0
2023-08-20 13:45:00,255,236.5,167.0
2023-08-20 13:45:00,256,236.5,167.0
2023-08-20 13:45:00,257,261.0,216.0
2023-08-20 13:45:00,258,240.0,162.007477
2023-08-20 13:45:00,259,240.0,162.007477
2023-08-20 13:45:00,260,246.0,208.0
2023-08-20 13:45:00,264,10.000229,5.000229
2023-08-20 13:45:00,265,10.000229,5.000229
2023-08-20 13:45:00,266,300.0,230.0
2023-08-20 13:45:00,267,0.0,0.0
2023-08-20 13:45:00,268,0.0,0.0
2023-08-20 13:45:00,269,0.0,0.0
2023-08-20 13:45:00,270,0.0,0.0
2023-08-20 13:45:00,271,0.0,0.0
2023-08-20 13:45:00,272,0.0,0.0
2023-08-20 13:45:00,273,0.0,0.0
2023-08-20 13:45:00,274,0.0,0.0
2023-08-20 13:45:00,275,0.0,0.0
2023-08-20 13:45:00,276,0.0,0.0
2023-08-20 13:45:00,277,146.0,100.0
2023-08-20 13:45:00,278,68.0,50.0
2023-08-20 13:45:00,279,0.0,0.0
2023-08-20 13:45:00,280,0.0,0.0
2023-08-20 13:45:00,281,0.0,0.0
2023-08-20 13:45:00,282,0.0,0.0
2023-08-20 13:45:00,283,0.0,0.0
2023-08-20 13:45:00,284,0.0,0.0
2023-08-20 13:45:00,285,0.0,0.0
2023-08-20 13:45:00,286,0.0,0.0
2023-08-20 13:45:00,287,0.0,0.0
2023-08-20 13:45:00,288,0.0,0.0
2023-08-20 13:45:00,289,0.0,0.0
2023-08-20 13:45:00,290,0.0,0.0
2023-08-20 13:45:00,291,0.0,0.0
2023-08-20 13:45:00,292,0.0,0.0
2023-08-20 13:45:00,293,0.0,0.0
2023-08-20 13:45:00,294,0.0,0.0
2023-08-20 13:45:00,299,170.5,123.99823
2023-08-20 13:45:00,300,170.5,123.99823
2023-08-20 13:45:00,301,169.0,123.99823
2023-08-20 13:45:00,302,169.0,123.99823
2023-08-20 13:45:00,303,196.0,132.0
2023-08-20 13:45:00,304,196.0,132.0
2023-08-20 13:45:00,305,352.0,301.030029
2023-08-20 13:45:00,306,336.0,286.0
2023-08-20 13:45:00,307,347.0,347.0
2023-08-20 13:45:00,308,139.5,119.995728
2023-08-20 13:45:00,309,139.5,119.995728
2023-08-20 13:45:00,310,160.0,122.0
2023-08-20 13:45:00,311,0.0,0.0
2023-08-20 13:45:00,312,0.0,0.0
2023-08-20 13:45:00,313,0.0,0.0
2023-08-20 13:45:00,314,0.0,0.0
2023-08-20 13:45:00,315,0.0,0.0
2023-08-20 13:45:00,316,0.0,0.0
2023-08-20 13:45:00,317,0.0,0.0
2023-08-20 13:45:00,318,0.0,0.0
2023-08-20 13:45:00,319,0.0,0.0
2023-08-20 13:45:00,320,148.5,122.0
2023-08-20 13:45:00,321,148.5,122.0
2023-08-20 13:45:00,322,171.0,136.0
2023-08-20 13:45:00,323,153.5,122.0
2023-08-20 13:45:00,324,153.5,122.0
2023-08-20 13:45:00,325,167.0,136.0
2023-08-20 13:45:00,326,153.0,112.0
2023-08-20 13:45:00,327,135.0,135.0
2023-08-20 13:45:00,328,158.0,150.0
2023-08-20 13:45:00,329,0.0,0.0
2023-08-20 13:45:00,330,0.0,0.0
2023-08-20 13:45:00,331,816.0,659.167542
2023-08-20 13:45:00,332,813.0,650.241089
2023-08-20 13:45:00,333,0.0,0.0
2023-08-20 13:45:00,334,66.0,65.0
2023-08-20 13:45:00,335,0.0,0.0
2023-08-20 13:45:00,336,26.0,26.0
2023-08-20 13:45:00,337,0.0,0.0
2023-08-20 13:45:00,338,0.0,0.0
2023-08-20 13:45:00,339,0.0,0.0
2023-08-20 13:45:00,340,818.0,672.85144
2023-08-20 13:45:00,341,817.0,672.975952
2023-08-20 13:45:00,342,166.0,135.0
2023-08-20 13:45:00,343,167.0,135.0
2023-08-20 13:45:00,344,0.0,0.0
2023-08-20 13:45:00,345,0.0,0.0
2023-08-20 13:45:00,346,114.0,80.0
2023-08-20 13:45:00,347,188.0,163.0
2023-08-20 13:45:00,348,0.0,0.0
2023-08-20 13:45:00,349,0.0,0.0
2023-08-20 13:45:00,350,0.0,0.0
2023-08-20 13:45:00,351,0.0,0.0
2023-08-20 13:45:00,352,0.0,0.0
2023-08-20 13:45:00,353,0.0,0.0
2023-08-20 13:45:00,354,0.0,0.0
2023-08-20 13:45:00,355,0.0,0.0
2023-08-20 13:45:00,356,0.0,0.0
2023-08-20 13:45:00,357,26.5,10.0
2023-08-20 13:45:00,358,0.0,0.0
2023-08-20 13:45:00,359,20.0,10.000153
2023-08-20 13:45:00,360,0.0,0.0
2023-08-20 13:45:00,361,23.25,7.0
2023-08-20 13:45:00,362,23.25,7.0
2023-08-20 13:45:00,363,0.0,0.0
2023-08-20 13:45:00,366,399.014526,355.0
2023-08-20 13:45:00,367,0.0,0.0
2023-08-20 13:45:00,368,0.0,0.0
2023-08-20 13:45:00,369,0.0,0.0
2023-08-20 13:45:00,370,0.0,0.0
2023-08-20 13:45:00,371,0.0,0.0
2023-08-20 13:45:00,372,0.0,0.0
2023-08-20 13:45:00,373,0.0,0.0
2023-08-20 13:45:00,374,0.0,0.0
2023-08-20 13:45:00,375,0.0,0.0
2023-08-20 13:45:00,376,0.0,0.0
2023-08-20 13:45:00,377,0.0,0.0
2023-08-20 13:45:00,378,0.0,0.0
2023-08-20 13:45:00,379,0.0,0.0
2023-08-20 13:45:00,380,0.0,0.0
2023-08-20 13:45:00,381,0.0,0.0
2023-08-20 13:45:00,382,0.0,0.0
2023-08-20 13:45:00,383,0.0,0.0
2023-08-20 13:45:00,384,0.0,0.0
2023-08-20 13:45:00,385,262.0,181.090759
2023-08-20 13:45:00,386,262.0,181.182312
2023-08-20 13:45:00,387,274.0,202.0
2023-08-20 13:45:00,388,261.5,181.350159
2023-08-20 13:45:00,389,261.5,180.785583
2023-08-20 13:45:00,390,274.0,202.0
2023-08-20 13:45:00,419,281.0,190.002136
2023-08-20 13:45:00,420,281.0,190.002136
2023-08-20 13:45:00,421,265.0,190.002136
2023-08-20 13:45:00,422,0.0,0.0
2023-08-20 13:45:00,423,0.0,0.0
2023-08-20 13:45:00,432,0.0,0.0
2023-08-20 13:45:00,433,400.802856,400.802856
2023-08-20 13:45:00,434,261.5,180.013397
2023-08-20 13:45:00,435,261.5,180.013397
2023-08-20 13:45:00,436,264.5,180.013397
2023-08-20 13:45:00,437,264.5,180.013397
2023-08-20 13:45:00,438,265.0,208.0
2023-08-20 13:45:00,439,267.0,208.0
2023-08-20 13:45:00,440,153.0,120.0
2023-08-20 13:45:00,441,153.0,120.0
2023-08-20 13:45:00,442,169.0,120.0
2023-08-20 13:45:00,443,0.0,0.0
2023-08-20 13:45:00,444,0.0,0.0
2023-08-20 13:45:00,450,211.0,207.0
2023-08-20 13:45:00,451,81.0,81.0
2023-08-20 13:45:00,452,231.0,227.0
2023-08-20 13:45:00,453,111.0,111.0
2023-08-20 13:45:00,459,0.0,0.0
2023-08-20 13:45:00,467,12.0,5.000153
2023-08-20 13:45:00,468,12.0,4.000366
2023-08-20 13:45:00,469,5.000153,1.600391
2023-08-20 13:45:00,471,4.777488,0.0
2023-08-20 13:45:00,472,212.0,180.0
2023-08-20 13:45:00,473,123.0,90.0
2023-08-20 13:45:00,474,215.0,180.0
2023-08-20 13:45:00,475,123.0,90.0
2023-08-20 13:45:00,477,242.5,164.0
2023-08-20 13:45:00,478,242.5,164.0
2023-08-20 13:45:00,479,250.0,163.986282
2023-08-20 13:45:00,480,240.0,164.0
2023-08-20 13:45:00,481,240.0,164.0
2023-08-20 13:45:00,482,248.0,163.986282
2023-08-20 13:45:00,485,0.0,0.0
2023-08-20 13:45:00,486,0.0,0.0
2023-08-20 13:45:00,487,0.0,0.0
2023-08-20 13:45:00,488,22.999725,13.000565
2023-08-20 13:45:00,489,992.0,795.0
2023-08-20 13:45:00,490,995.0,795.0
2023-08-20 13:45:00,491,962.0,791.0
2023-08-20 13:45:00,492,965.0,786.0
2023-08-20 13:45:00,493,989.0,795.0
2023-08-20 13:45:00,494,0.0,0.0
2023-08-20 13:45:00,495,300.0,200.0
2023-08-20 13:45:00,496,0.0,0.0
2023-08-20 13:45:00,497,0.0,0.0
2023-08-20 13:45:00,498,0.0,0.0
2023-08-20 13:45:00,499,0.0,0.0
2023-08-20 13:45:00,501,278.0,158.003479
2023-08-20 13:45:00,502,264.632202,264.632202
2023-08-20 13:45:00,503,287.0,200.0
2023-08-20 13:45:00,507,135.0,59.001785
2023-08-20 13:45:00,508,139.199997,106.0
2023-08-20 13:45:00,511,0.0,0.0
2023-08-20 13:45:00,512,0.0,0.0
2023-08-20 13:45:00,513,315.0,315.0
2023-08-20 13:45:00,514,135.0,135.0
2023-08-20 13:45:00,516,850.012939,749.988525
2023-08-20 13:45:00,521,939.0,777.268799
2023-08-20 13:45:00,522,939.0,771.019958
2023-08-20 13:45:00,523,0.0,0.0
2023-08-20 13:45:00,524,0.0,0.0
2023-08-20 13:45:00,525,0.0,0.0
2023-08-20 13:45:00,526,259.0,131.0
2023-08-20 13:45:00,527,1357.0,1058.099976
2023-08-20 13:45:00,528,259.0,131.0
2023-08-20 13:45:00,529,846.811523,642.040161
2023-08-20 13:45:00,530,846.811523,638.019653
2023-08-20 13:45:00,533,0.0,0.0
2023-08-20 13:45:00,534,0.0,0.0
2023-08-20 13:45:00,535,0.0,0.0
2023-08-20 13:45:00,536,0.0,0.0
2023-08-20 13:45:00,537,0.0,0.0
2023-08-20 13:45:00,538,0.0,0.0
2023-08-20 13:45:00,539,325.0,168.0
2023-08-20 13:45:00,540,163.0,84.0
2023-08-20 13:45:00,541,0.0,0.0
2023-08-20 13:45:00,542,0.0,0.0
2023-08-20 13:45:00,544,1012.0,795.0
2023-08-20 13:45:00,545,1012.0,795.0
2023-08-20 13:45:00,546,312.0,312.0
2023-08-20 13:45:00,547,344.5,186.0
2023-08-20 13:45:00,548,326.0,254.0
2023-08-20 13:45:00,549,0.0,0.0
2023-08-20 13:45:00,550,0.0,0.0
2023-08-20 13:45:00,554,748.489258,665.0
2023-08-20 13:45:00,555,746.152649,665.414062
2023-08-20 13:45:00,556,0.0,0.0
2023-08-20 13:45:00,557,0.0,0.0
2023-08-20 13:50:00,1,0.0,0.0
2023-08-20 13:50:00,2,0.0,0.0
2023-08-20 13:50:00,3,0.0,0.0
2023-08-20 13:50:00,4,0.0,0.0
2023-08-20 13:50:00,5,0.0,0.0
2023-08-20 13:50:00,6,479.996735,396.796722
2023-08-20 13:50:00,7,479.996735,393.520752
2023-08-20 13:50:00,8,0.0,0.0
2023-08-20 13:50:00,9,0.0,0.0
2023-08-20 13:50:00,10,477.045929,364.396393
2023-08-20 13:50:00,11,350.0,200.0
2023-08-20 13:50:00,12,0.0,0.0
2023-08-20 13:50:00,15,431.38205,431.38205
2023-08-20 13:50:00,16,0.0,0.0
2023-08-20 13:50:00,17,0.0,0.0
2023-08-20 13:50:00,18,440.714294,400.714294
2023-08-20 13:50:00,27,615.0,615.0
2023-08-20 13:50:00,28,0.0,0.0
2023-08-20 13:50:00,29,612.0,612.0
2023-08-20 13:50:00,33,0.0,0.0
2023-08-20 13:50:00,36,994.0,795.0
2023-08-20 13:50:00,37,989.0,795.0
2023-08-20 13:50:00,43,0.0,0.0
2023-08-20 13:50:00,46,445.009064,445.009064
2023-08-20 13:50:00,47,0.0,0.0
2023-08-20 13:50:00,48,0.0,0.0
2023-08-20 13:50:00,49,410.046295,410.046295
2023-08-20 13:50:00,50,0.0,0.0
2023-08-20 13:50:00,51,405.012726,405.012726
2023-08-20 13:50:00,52,0.0,0.0
2023-08-20 13:50:00,53,0.0,0.0
2023-08-20 13:50:00,54,0.0,0.0
2023-08-20 13:50:00,55,0.0,0.0
2023-08-20 13:50:00,56,0.0,0.0
2023-08-20 13:50:00,57,0.0,0.0
2023-08-20 13:50:00,58,0.0,0.0
2023-08-20 13:50:00,59,0.0,0.0
2023-08-20 13:50:00,60,0.0,0.0
2023-08-20 13:50:00,61,0.0,0.0
2023-08-20 13:50:00,62,409.345703,384.665405
2023-08-20 13:50:00,63,0.0,0.0
2023-08-20 13:50:00,64,335.437134,335.437134
2023-08-20 13:50:00,65,435.090607,366.08255
2023-08-20 13:50:00,66,0.0,0.0
2023-08-20 13:50:00,67,0.0,0.0
2023-08-20 13:50:00,68,435.164948,362.412628
2023-08-20 13:50:00,69,932.0,850.012939
2023-08-20 13:50:00,70,0.0,0.0
2023-08-20 13:50:00,71,43.5,25.002136
2023-08-20 13:50:00,72,43.5,25.002136
2023-08-20 13:50:00,73,0.0,0.0
2023-08-20 13:50:00,74,0.0,0.0
2023-08-20 13:50:00,75,0.0,0.0
2023-08-20 13:50:00,76,0.0,0.0
2023-08-20 13:50:00,77,0.0,0.0
2023-08-20 13:50:00,78,0.0,0.0
2023-08-20 13:50:00,79,156.0,110.005325
2023-08-20 13:50:00,80,0.0,0.0
2023-08-20 13:50:00,83,0.0,0.0
2023-08-20 13:50:00,84,429.598969,376.839844
2023-08-20 13:50:00,85,449.845184,395.537018
2023-08-20 13:50:00,86,0.0,0.0
2023-08-20 13:50:00,87,0.0,0.0
2023-08-20 13:50:00,88,419.972137,342.371429
2023-08-20 13:50:00,89,455.993927,369.166687
2023-08-20 13:50:00,90,0.0,0.0
2023-08-20 13:50:00,91,0.0,0.0
2023-08-20 13:50:00,92,947.169434,779.762817
2023-08-20 13:50:00,95,0.0,0.0
2023-08-20 13:50:00,96,0.0,0.0
2023-08-20 13:50:00,97,0.0,0.0
2023-08-20 13:50:00,98,0.0,0.0
2023-08-20 13:50:00,99,0.0,0.0
2023-08-20 13:50:00,100,0.0,0.0
2023-08-20 13:50:00,101,0.0,0.0
2023-08-20 13:50:00,102,0.0,0.0
2023-08-20 13:50:00,103,0.0,0.0
2023-08-20 13:50:00,104,0.0,0.0
2023-08-20 13:50:00,105,0.0,0.0
2023-08-20 13:50:00,106,0.0,0.0
2023-08-20 13:50:00,107,0.0,0.0
2023-08-20 13:50:00,108,0.0,0.0
2023-08-20 13:50:00,112,0.0,0.0
2023-08-20 13:50:00,113,0.0,0.0
2023-08-20 13:50:00,114,0.0,0.0
2023-08-20 13:50:00,115,0.0,0.0
2023-08-20 13:50:00,116,750.045654,750.045654
2023-08-20 13:50:00,117,0.0,0.0
2023-08-20 13:50:00,118,0.0,0.0
2023-08-20 13:50:00,119,100.0,60.000153
2023-08-20 13:50:00,120,100.0,60.000153
2023-08-20 13:50:00,126,0.0,0.0
2023-08-20 13:50:00,127,11.0,8.0
2023-08-20 13:50:00,128,984.0,750.0
2023-08-20 13:50:00,129,984.0,750.0
2023-08-20 13:50:00,130,0.0,0.0
2023-08-20 13:50:00,131,972.0,718.0
2023-08-20 13:50:00,132,921.0,758.0
2023-08-20 13:50:00,133,939.0,755.0
2023-08-20 13:50:00,134,232.149429,232.149429
2023-08-20 13:50:00,135,0.0,0.0
2023-08-20 13:50:00,136,0.0,0.0
2023-08-20 13:50:00,137,0.0,0.0
2023-08-20 13:50:00,138,0.0,0.0
2023-08-20 13:50:00,139,274.5,190.0
2023-08-20 13:50:00,140,0.0,0.0
2023-08-20 13:50:00,141,135.0,94.0
2023-08-20 13:50:00,142,160.0,88.0
2023-08-20 13:50:00,143,160.0,89.143059
2023-08-20 13:50:00,144,175.0,104.0
2023-08-20 13:50:00,145,157.0,88.436272
2023-08-20 13:50:00,146,157.0,88.436272
2023-08-20 13:50:00,147,171.0,104.0
2023-08-20 13:50:00,150,0.0,0.0
2023-08-20 13:50:00,151,0.0,0.0
2023-08-20 13:50:00,152,0.0,0.0
2023-08-20 13:50:00,153,0.0,0.0
2023-08-20 13:50:00,154,228.0,134.0
2023-08-20 13:50:00,155,119.0,67.0
2023-08-20 13:50:00,156,375.99942,340.0
2023-08-20 13:50:00,158,0.0,0.0
2023-08-20 13:50:00,159,996.0,795.0
2023-08-20 13:50:00,160,0.0,0.0
2023-08-20 13:50:00,161,0.0,0.0
2023-08-20 13:50:00,162,0.0,0.0
2023-08-20 13:50:00,166,0.0,0.0
2023-08-20 13:50:00,167,0.0,0.0
2023-08-20 13:50:00,168,0.0,0.0
2023-08-20 13:50:00,169,0.0,0.0
2023-08-20 13:50:00,170,0.0,0.0
2023-08-20 13:50:00,171,0.0,0.0
2023-08-20 13:50:00,172,0.0,0.0
2023-08-20 13:50:00,173,0.0,0.0
2023-08-20 13:50:00,174,0.0,0.0
2023-08-20 13:50:00,175,280.0,152.0
2023-08-20 13:50:00,176,0.0,0.0
2023-08-20 13:50:00,177,147.0,107.0
2023-08-20 13:50:00,178,0.0,0.0
2023-08-20 13:50:00,179,0.0,0.0
2023-08-20 13:50:00,180,0.0,0.0
2023-08-20 13:50:00,181,0.0,0.0
2023-08-20 13:50:00,182,0.0,0.0
2023-08-20 13:50:00,183,0.0,0.0
2023-08-20 13:50:00,184,0.0,0.0
2023-08-20 13:50:00,185,0.0,0.0
2023-08-20 13:50:00,186,0.0,0.0
2023-08-20 13:50:00,187,147.0,119.995728
2023-08-20 13:50:00,188,147.0,119.995728
2023-08-20 13:50:00,189,171.0,120.0
2023-08-20 13:50:00,190,992.0,795.0
2023-08-20 13:50:00,191,989.0,795.0
2023-08-20 13:50:00,193,0.0,0.0
2023-08-20 13:50:00,194,0.0,0.0
2023-08-20 13:50:00,195,25.72805,10.0
2023-08-20 13:50:00,196,0.0,0.0
2023-08-20 13:50:00,197,200.0,120.0
2023-08-20 13:50:00,198,0.0,0.0
2023-08-20 13:50:00,200,0.0,0.0
2023-08-20 13:50:00,207,0.0,0.0
2023-08-20 13:50:00,208,0.0,0.0
2023-08-20 13:50:00,209,0.0,0.0
2023-08-20 13:50:00,210,0.0,0.0
2023-08-20 13:50:00,211,0.0,0.0
2023-08-20 13:50:00,212,0.0,0.0
2023-08-20 13:50:00,213,0.0,0.0
2023-08-20 13:50:00,214,0.0,0.0
2023-08-20 13:50:00,215,0.0,0.0
2023-08-20 13:50:00,216,0.0,0.0
2023-08-20 13:50:00,217,0.0,0.0
2023-08-20 13:50:00,218,0.0,0.0
2023-08-20 13:50:00,219,25.0,20.99826
2023-08-20 13:50:00,220,25.0,20.99826
2023-08-20 13:50:00,231,0.0,0.0
2023-08-20 13:50:00,232,0.0,0.0
2023-08-20 13:50:00,233,0.0,0.0
2023-08-20 13:50:00,234,0.0,0.0
2023-08-20 13:50:00,237,0.0,0.0
2023-08-20 13:50:00,238,0.0,0.0
2023-08-20 13:50:00,240,269.0,206.103073
2023-08-20 13:50:00,241,139.0,103.44957
2023-08-20 13:50:00,242,0.0,0.0
2023-08-20 13:50:00,243,0.0,0.0
2023-08-20 13:50:00,244,0.0,0.0
2023-08-20 13:50:00,247,70.0,53.0
2023-08-20 13:50:00,248,0.0,0.0
2023-08-20 13:50:00,249,153.5,99.645386
2023-08-20 13:50:00,250,153.5,99.425659
2023-08-20 13:50:00,251,0.0,0.0
2023-08-20 13:50:00,252,180.0,130.0
2023-08-20 13:50:00,253,0.0,0.0
2023-08-20 13:50:00,254,0.0,0.0
2023-08-20 13:50:00,255,236.5,167.0
2023-08-20 13:50:00,256,236.5,167.0
2023-08-20 13:50:00,257,261.0,216.0
2023-08-20 13:50:00,258,240.0,162.007477
2023-08-20 13:50:00,259,240.0,162.007477
2023-08-20 13:50:00,260,246.0,208.0
2023-08-20 13:50:00,264,10.000229,5.000229
2023-08-20 13:50:00,265,10.000229,5.000229
2023-08-20 13:50:00,266,300.0,230.0
2023-08-20 13:50:00,267,0.0,0.0
2023-08-20 13:50:00,268,0.0,0.0
2023-08-20 13:50:00,269,0.0,0.0
2023-08-20 13:50:00,270,0.0,0.0
2023-08-20 13:50:00,271,0.0,0.0
2023-08-20 13:50:00,272,0.0,0.0
2023-08-20 13:50:00,273,0.0,0.0
2023-08-20 13:50:00,274,0.0,0.0
2023-08-20 13:50:00,275,0.0,0.0
2023-08-20 13:50:00,276,0.0,0.0
2023-08-20 13:50:00,277,146.0,100.0
2023-08-20 13:50:00,278,68.0,50.0
2023-08-20 13:50:00,279,0.0,0.0
2023-08-20 13:50:00,280,0.0,0.0
2023-08-20 13:50:00,281,0.0,0.0
2023-08-20 13:50:00,282,0.0,0.0
2023-08-20 13:50:00,283,0.0,0.0
2023-08-20 13:50:00,284,0.0,0.0
2023-08-20 13:50:00,285,0.0,0.0
2023-08-20 13:50:00,286,0.0,0.0
2023-08-20 13:50:00,287,0.0,0.0
2023-08-20 13:50:00,288,0.0,0.0
2023-08-20 13:50:00,289,0.0,0.0
2023-08-20 13:50:00,290,0.0,0.0
2023-08-20 13:50:00,291,0.0,0.0
2023-08-20 13:50:00,292,0.0,0.0
2023-08-20 13:50:00,293,0.0,0.0
2023-08-20 13:50:00,294,0.0,0.0
2023-08-20 13:50:00,299,170.5,123.99823
2023-08-20 13:50:00,300,170.5,123.99823
2023-08-20 13:50:00,301,169.0,123.99823
2023-08-20 13:50:00,302,169.0,123.99823
2023-08-20 13:50:00,303,196.0,132.0
2023-08-20 13:50:00,304,196.0,132.0
2023-08-20 13:50:00,305,352.0,352.0
2023-08-20 13:50:00,306,336.0,286.0
2023-08-20 13:50:00,307,347.0,347.0
2023-08-20 13:50:00,308,139.5,119.995728
2023-08-20 13:50:00,309,139.5,119.995728
2023-08-20 13:50:00,310,160.0,122.0
2023-08-20 13:50:00,311,0.0,0.0
2023-08-20 13:50:00,312,0.0,0.0
2023-08-20 13:50:00,313,0.0,0.0
2023-08-20 13:50:00,314,0.0,0.0
2023-08-20 13:50:00,315,0.0,0.0
2023-08-20 13:50:00,316,0.0,0.0
2023-08-20 13:50:00,317,0.0,0.0
2023-08-20 13:50:00,318,0.0,0.0
2023-08-20 13:50:00,319,0.0,0.0
2023-08-20 13:50:00,320,148.5,122.0
2023-08-20 13:50:00,321,148.5,122.0
2023-08-20 13:50:00,322,171.0,136.0
2023-08-20 13:50:00,323,153.5,122.0
2023-08-20 13:50:00,324,153.5,122.0
2023-08-20 13:50:00,325,167.0,136.0
2023-08-20 13:50:00,326,153.0,112.0
2023-08-20 13:50:00,327,135.0,135.0
2023-08-20 13:50:00,328,158.0,150.0
2023-08-20 13:50:00,329,0.0,0.0
2023-08-20 13:50:00,330,0.0,0.0
2023-08-20 13:50:00,331,816.0,655.511169
2023-08-20 13:50:00,332,813.0,649.651917
2023-08-20 13:50:00,333,0.0,0.0
2023-08-20 13:50:00,334,66.0,65.0
2023-08-20 13:50:00,335,0.0,0.0
2023-08-20 13:50:00,336,26.0,26.0
2023-08-20 13:50:00,337,0.0,0.0
2023-08-20 13:50:00,338,0.0,0.0
2023-08-20 13:50:00,339,0.0,0.0
2023-08-20 13:50:00,340,818.0,672.809937
2023-08-20 13:50:00,341,817.0,672.644043
2023-08-20 13:50:00,342,166.0,135.0
2023-08-20 13:50:00,343,167.0,135.0
2023-08-20 13:50:00,344,0.0,0.0
2023-08-20 13:50:00,345,0.0,0.0
2023-08-20 13:50:00,346,114.0,80.0
2023-08-20 13:50:00,347,188.0,163.0
2023-08-20 13:50:00,348,0.0,0.0
2023-08-20 13:50:00,349,0.0,0.0
2023-08-20 13:50:00,350,0.0,0.0
2023-08-20 13:50:00,351,0.0,0.0
2023-08-20 13:50:00,352,0.0,0.0
2023-08-20 13:50:00,353,0.0,0.0
2023-08-20 13:50:00,354,0.0,0.0
2023-08-20 13:50:00,355,0.0,0.0
2023-08-20 13:50:00,356,0.0,0.0
2023-08-20 13:50:00,357,26.5,10.0
2023-08-20 13:50:00,358,0.0,0.0
2023-08-20 13:50:00,359,20.0,10.000153
2023-08-20 13:50:00,360,0.0,0.0
2023-08-20 13:50:00,361,23.25,7.0
2023-08-20 13:50:00,362,23.25,7.0
2023-08-20 13:50:00,363,0.0,0.0
2023-08-20 13:50:00,366,399.314575,355.0
2023-08-20 13:50:00,367,0.0,0.0
2023-08-20 13:50:00,368,0.0,0.0
2023-08-20 13:50:00,369,0.0,0.0
2023-08-20 13:50:00,370,0.0,0.0
2023-08-20 13:50:00,371,0.0,0.0
2023-08-20 13:50:00,372,0.0,0.0
2023-08-20 13:50:00,373,0.0,0.0
2023-08-20 13:50:00,374,0.0,0.0
2023-08-20 13:50:00,375,0.0,0.0
2023-08-20 13:50:00,376,0.0,0.0
2023-08-20 13:50:00,377,0.0,0.0
2023-08-20 13:50:00,378,0.0,0.0
2023-08-20 13:50:00,379,0.0,0.0
2023-08-20 13:50:00,380,0.0,0.0
2023-08-20 13:50:00,381,0.0,0.0
2023-08-20 13:50:00,382,0.0,0.0
2023-08-20 13:50:00,383,0.0,0.0
2023-08-20 13:50:00,384,0.0,0.0
2023-08-20 13:50:00,385,262.0,181.121277
2023-08-20 13:50:00,386,262.0,181.106018
2023-08-20 13:50:00,387,274.0,202.0
2023-08-20 13:50:00,388,261.5,181.350159
2023-08-20 13:50:00,389,261.5,180.83136
2023-08-20 13:50:00,390,274.0,202.0
2023-08-20 13:50:00,419,281.0,190.002136
2023-08-20 13:50:00,420,281.0,190.002136
2023-08-20 13:50:00,421,265.0,190.002136
2023-08-20 13:50:00,422,0.0,0.0
2023-08-20 13:50:00,423,0.0,0.0
2023-08-20 13:50:00,432,0.0,0.0
2023-08-20 13:50:00,433,407.0,407.0
2023-08-20 13:50:00,434,261.5,180.013397
2023-08-20 13:50:00,435,261.5,180.013397
2023-08-20 13:50:00,436,264.5,180.013397
2023-08-20 13:50:00,437,264.5,180.013397
2023-08-20 13:50:00,438,265.0,208.0
2023-08-20 13:50:00,439,267.0,208.0
2023-08-20 13:50:00,440,153.0,120.0
2023-08-20 13:50:00,441,153.0,120.0
2023-08-20 13:50:00,442,169.0,120.0
2023-08-20 13:50:00,443,0.0,0.0
2023-08-20 13:50:00,444,0.0,0.0
2023-08-20 13:50:00,450,211.0,207.0
2023-08-20 13:50:00,451,81.0,81.0
2023-08-20 13:50:00,452,231.0,227.0
2023-08-20 13:50:00,453,111.0,111.0
2023-08-20 13:50:00,459,0.0,0.0
2023-08-20 13:50:00,467,12.0,5.000153
2023-08-20 13:50:00,468,12.0,4.000366
2023-08-20 13:50:00,469,5.000153,1.600391
2023-08-20 13:50:00,471,3.840589,0.0
2023-08-20 13:50:00,472,212.0,180.0
2023-08-20 13:50:00,473,123.0,90.0
2023-08-20 13:50:00,474,215.0,180.0
2023-08-20 13:50:00,475,123.0,90.0
2023-08-20 13:50:00,477,242.5,164.0
2023-08-20 13:50:00,478,242.5,164.0
2023-08-20 13:50:00,479,250.0,163.986282
2023-08-20 13:50:00,480,240.0,164.0
2023-08-20 13:50:00,481,240.0,164.0
2023-08-20 13:50:00,482,248.0,163.986282
2023-08-20 13:50:00,485,0.0,0.0
2023-08-20 13:50:00,486,0.0,0.0
2023-08-20 13:50:00,487,0.0,0.0
2023-08-20 13:50:00,488,22.999725,13.000565
2023-08-20 13:50:00,489,992.0,795.0
2023-08-20 13:50:00,490,995.0,795.0
2023-08-20 13:50:00,491,962.0,791.0
2023-08-20 13:50:00,492,965.0,786.0
2023-08-20 13:50:00,493,989.0,795.0
2023-08-20 13:50:00,494,0.0,0.0
2023-08-20 13:50:00,495,300.0,200.0
2023-08-20 13:50:00,496,0.0,0.0
2023-08-20 13:50:00,497,0.0,0.0
2023-08-20 13:50:00,498,0.0,0.0
2023-08-20 13:50:00,499,0.0,0.0
2023-08-20 13:50:00,501,278.0,278.0
2023-08-20 13:50:00,502,254.927246,254.927246
2023-08-20 13:50:00,503,287.0,287.0
2023-08-20 13:50:00,507,135.0,59.001785
2023-08-20 13:50:00,508,139.199997,106.0
2023-08-20 13:50:00,511,0.0,0.0
2023-08-20 13:50:00,512,0.0,0.0
2023-08-20 13:50:00,513,315.0,315.0
2023-08-20 13:50:00,514,135.0,135.0
2023-08-20 13:50:00,516,850.012939,749.988525
2023-08-20 13:50:00,521,939.0,767.022522
2023-08-20 13:50:00,522,939.0,754.662842
2023-08-20 13:50:00,523,0.0,0.0
2023-08-20 13:50:00,524,0.0,0.0
2023-08-20 13:50:00,525,0.0,0.0
2023-08-20 13:50:00,526,259.0,131.0
2023-08-20 13:50:00,527,1357.0,1058.099976
2023-08-20 13:50:00,528,259.0,131.0
2023-08-20 13:50:00,529,846.811523,623.867554
2023-08-20 13:50:00,530,846.811523,626.021118
2023-08-20 13:50:00,533,0.0,0.0
2023-08-20 13:50:00,534,0.0,0.0
2023-08-20 13:50:00,535,0.0,0.0
2023-08-20 13:50:00,536,0.0,0.0
2023-08-20 13:50:00,537,0.0,0.0
2023-08-20 13:50:00,538,0.0,0.0
2023-08-20 13:50:00,539,325.0,168.0
2023-08-20 13:50:00,540,163.0,84.0
2023-08-20 13:50:00,541,0.0,0.0
2023-08-20 13:50:00,542,0.0,0.0
2023-08-20 13:50:00,544,1012.0,795.0
2023-08-20 13:50:00,545,1012.0,795.0
2023-08-20 13:50:00,546,287.0,287.0
2023-08-20 13:50:00,547,344.5,186.0
2023-08-20 13:50:00,548,326.0,254.0
2023-08-20 13:50:00,549,0.0,0.0
2023-08-20 13:50:00,550,0.0,0.0
2023-08-20 13:50:00,554,748.489258,665.0
2023-08-20 13:50:00,555,746.152649,665.414062
2023-08-20 13:50:00,556,0.0,0.0
2023-08-20 13:50:00,557,0.0,0.0
2023-08-20 13:55:00,1,0.0,0.0
2023-08-20 13:55:00,2,0.0,0.0
2023-08-20 13:55:00,3,0.0,0.0
2023-08-20 13:55:00,4,0.0,0.0
2023-08-20 13:55:00,5,0.0,0.0
2023-08-20 13:55:00,6,479.996735,396.533997
2023-08-20 13:55:00,7,479.996735,395.786713
2023-08-20 13:55:00,8,0.0,0.0
2023-08-20 13:55:00,9,0.0,0.0
2023-08-20 13:55:00,10,364.396393,364.396393
2023-08-20 13:55:00,11,350.0,200.0
2023-08-20 13:55:00,12,0.0,0.0
2023-08-20 13:55:00,15,479.434113,419.434113
2023-08-20 13:55:00,16,0.0,0.0
2023-08-20 13:55:00,17,0.0,0.0
2023-08-20 13:55:00,18,459.02182,419.02182
2023-08-20 13:55:00,27,615.0,615.0
2023-08-20 13:55:00,28,0.0,0.0
2023-08-20 13:55:00,29,612.0,612.0
2023-08-20 13:55:00,33,0.0,0.0
2023-08-20 13:55:00,36,994.0,795.0
2023-08-20 13:55:00,37,989.0,795.0
2023-08-20 13:55:00,43,0.0,0.0
2023-08-20 13:55:00,46,465.789062,445.009064
2023-08-20 13:55:00,47,0.0,0.0
2023-08-20 13:55:00,48,0.0,0.0
2023-08-20 13:55:00,49,410.046295,410.046295
2023-08-20 13:55:00,50,0.0,0.0
2023-08-20 13:55:00,51,463.0,405.012726
2023-08-20 13:55:00,52,0.0,0.0
2023-08-20 13:55:00,53,0.0,0.0
2023-08-20 13:55:00,54,0.0,0.0
2023-08-20 13:55:00,55,0.0,0.0
2023-08-20 13:55:00,56,0.0,0.0
2023-08-20 13:55:00,57,0.0,0.0
2023-08-20 13:55:00,58,0.0,0.0
2023-08-20 13:55:00,59,0.0,0.0
2023-08-20 13:55:00,60,0.0,0.0
2023-08-20 13:55:00,61,0.0,0.0
2023-08-20 13:55:00,62,461.0,376.570496
2023-08-20 13:55:00,63,0.0,0.0
2023-08-20 13:55:00,64,461.0,374.211151
2023-08-20 13:55:00,65,435.090607,366.08255
2023-08-20 13:55:00,66,0.0,0.0
2023-08-20 13:55:00,67,0.0,0.0
2023-08-20 13:55:00,68,435.164948,362.412628
2023-08-20 13:55:00,69,932.0,850.012939
2023-08-20 13:55:00,70,0.0,0.0
2023-08-20 13:55:00,71,43.5,25.002136
2023-08-20 13:55:00,72,43.5,25.002136
2023-08-20 13:55:00,73,0.0,0.0
2023-08-20 13:55:00,74,0.0,0.0
2023-08-20 13:55:00,75,0.0,0.0
2023-08-20 13:55:00,76,0.0,0.0
2023-08-20 13:55:00,77,0.0,0.0
2023-08-20 13:55:00,78,0.0,0.0
2023-08-20 13:55:00,79,156.0,110.005325
2023-08-20 13:55:00,80,0.0,0.0
2023-08-20 13:55:00,83,0.0,0.0
2023-08-20 13:55:00,84,429.598969,376.937683
2023-08-20 13:55:00,85,449.845184,394.144012
2023-08-20 13:55:00,86,0.0,0.0
2023-08-20 13:55:00,87,0.0,0.0
2023-08-20 13:55:00,88,419.972137,338.92337
2023-08-20 13:55:00,89,455.993927,370.734497
2023-08-20 13:55:00,90,0.0,0.0
2023-08-20 13:55:00,91,0.0,0.0
2023-08-20 13:55:00,92,947.169434,772.374573
2023-08-20 13:55:00,95,0.0,0.0
2023-08-20 13:55:00,96,0.0,0.0
2023-08-20 13:55:00,97,0.0,0.0
2023-08-20 13:55:00,98,0.0,0.0
2023-08-20 13:55:00,99,0.0,0.0
2023-08-20 13:55:00,100,0.0,0.0
2023-08-20 13:55:00,101,0.0,0.0
2023-08-20 13:55:00,102,0.0,0.0
2023-08-20 13:55:00,103,0.0,0.0
2023-08-20 13:55:00,104,0.0,0.0
2023-08-20 13:55:00,105,0.0,0.0
2023-08-20 13:55:00,106,0.0,0.0
2023-08-20 13:55:00,107,0.0,0.0
2023-08-20 13:55:00,108,0.0,0.0
2023-08-20 13:55:00,112,0.0,0.0
2023-08-20 13:55:00,113,0.0,0.0
2023-08-20 13:55:00,114,0.0,0.0
2023-08-20 13:55:00,115,0.0,0.0
2023-08-20 13:55:00,116,750.045654,750.045654
2023-08-20 13:55:00,117,0.0,0.0
2023-08-20 13:55:00,118,0.0,0.0
2023-08-20 13:55:00,119,100.0,60.000153
2023-08-20 13:55:00,120,100.0,60.000153
2023-08-20 13:55:00,126,0.0,0.0
2023-08-20 13:55:00,127,11.0,8.0
2023-08-20 13:55:00,128,984.0,750.0
2023-08-20 13:55:00,129,984.0,750.0
2023-08-20 13:55:00,130,0.0,0.0
2023-08-20 13:55:00,131,972.0,718.0
2023-08-20 13:55:00,132,921.0,758.0
2023-08-20 13:55:00,133,939.0,755.0
2023-08-20 13:55:00,134,239.585281,229.585281
2023-08-20 13:55:00,135,0.0,0.0
2023-08-20 13:55:00,136,0.0,0.0
2023-08-20 13:55:00,137,0.0,0.0
2023-08-20 13:55:00,138,0.0,0.0
2023-08-20 13:55:00,139,274.5,190.0
2023-08-20 13:55:00,140,0.0,0.0
2023-08-20 13:55:00,141,135.0,94.0
2023-08-20 13:55:00,142,160.0,88.0
2023-08-20 13:55:00,143,160.0,89.143059
2023-08-20 13:55:00,144,175.0,104.0
2023-08-20 13:55:00,145,157.0,88.436272
2023-08-20 13:55:00,146,157.0,88.436272
2023-08-20 13:55:00,147,171.0,104.0
2023-08-20 13:55:00,150,0.0,0.0
2023-08-20 13:55:00,151,0.0,0.0
2023-08-20 13:55:00,152,0.0,0.0
2023-08-20 13:55:00,153,0.0,0.0
2023-08-20 13:55:00,154,228.0,134.0
2023-08-20 13:55:00,155,119.0,67.0
2023-08-20 13:55:00,156,375.99942,340.0
2023-08-20 13:55:00,158,0.0,0.0
2023-08-20 13:55:00,159,996.0,795.0
2023-08-20 13:55:00,160,0.0,0.0
2023-08-20 13:55:00,161,0.0,0.0
2023-08-20 13:55:00,162,0.0,0.0
2023-08-20 13:55:00,166,0.0,0.0
2023-08-20 13:55:00,167,0.0,0.0
2023-08-20 13:55:00,168,0.0,0.0
2023-08-20 13:55:00,169,0.0,0.0
2023-08-20 13:55:00,170,0.0,0.0
2023-08-20 13:55:00,171,0.0,0.0
2023-08-20 13:55:00,172,0.0,0.0
2023-08-20 13:55:00,173,0.0,0.0
2023-08-20 13:55:00,174,0.0,0.0
2023-08-20 13:55:00,175,280.0,152.0
2023-08-20 13:55:00,176,0.0,0.0
2023-08-20 13:55:00,177,147.0,107.0
2023-08-20 13:55:00,178,0.0,0.0
2023-08-20 13:55:00,179,0.0,0.0
2023-08-20 13:55:00,180,0.0,0.0
2023-08-20 13:55:00,181,0.0,0.0
2023-08-20 13:55:00,182,0.0,0.0
2023-08-20 13:55:00,183,0.0,0.0
2023-08-20 13:55:00,184,0.0,0.0
2023-08-20 13:55:00,185,0.0,0.0
2023-08-20 13:55:00,186,0.0,0.0
2023-08-20 13:55:00,187,147.0,119.995728
2023-08-20 13:55:00,188,147.0,119.995728
2023-08-20 13:55:00,189,171.0,120.0
2023-08-20 13:55:00,190,992.0,795.0
2023-08-20 13:55:00,191,989.0,795.0
2023-08-20 13:55:00,193,0.0,0.0
2023-08-20 13:55:00,194,0.0,0.0
2023-08-20 13:55:00,195,25.72805,10.0
2023-08-20 13:55:00,196,0.0,0.0
2023-08-20 13:55:00,197,200.0,120.0
2023-08-20 13:55:00,198,0.0,0.0
2023-08-20 13:55:00,200,0.0,0.0
2023-08-20 13:55:00,207,0.0,0.0
2023-08-20 13:55:00,208,0.0,0.0
2023-08-20 13:55:00,209,0.0,0.0
2023-08-20 13:55:00,210,0.0,0.0
2023-08-20 13:55:00,211,0.0,0.0
2023-08-20 13:55:00,212,0.0,0.0
2023-08-20 13:55:00,213,0.0,0.0
2023-08-20 13:55:00,214,0.0,0.0
2023-08-20 13:55:00,215,0.0,0.0
2023-08-20 13:55:00,216,0.0,0.0
2023-08-20 13:55:00,217,0.0,0.0
2023-08-20 13:55:00,218,0.0,0.0
2023-08-20 13:55:00,219,25.0,20.99826
2023-08-20 13:55:00,220,25.0,20.99826
2023-08-20 13:55:00,231,0.0,0.0
2023-08-20 13:55:00,232,0.0,0.0
2023-08-20 13:55:00,233,0.0,0.0
2023-08-20 13:55:00,234,0.0,0.0
2023-08-20 13:55:00,237,0.0,0.0
2023-08-20 13:55:00,238,0.0,0.0
2023-08-20 13:55:00,240,269.0,257.639618
2023-08-20 13:55:00,241,139.0,132.578918
2023-08-20 13:55:00,242,0.0,0.0
2023-08-20 13:55:00,243,0.0,0.0
2023-08-20 13:55:00,244,0.0,0.0
2023-08-20 13:55:00,247,70.0,53.0
2023-08-20 13:55:00,248,0.0,0.0
2023-08-20 13:55:00,249,153.5,99.645386
2023-08-20 13:55:00,250,153.5,99.46228
2023-08-20 13:55:00,251,0.0,0.0
2023-08-20 13:55:00,252,180.0,130.0
2023-08-20 13:55:00,253,0.0,0.0
2023-08-20 13:55:00,254,0.0,0.0
2023-08-20 13:55:00,255,236.5,167.0
2023-08-20 13:55:00,256,236.5,167.0
2023-08-20 13:55:00,257,261.0,216.0
2023-08-20 13:55:00,258,240.0,162.007477
2023-08-20 13:55:00,259,240.0,162.007477
2023-08-20 13:55:00,260,246.0,208.0
2023-08-20 13:55:00,264,10.000229,5.000229
2023-08-20 13:55:00,265,10.000229,5.000229
2023-08-20 13:55:00,266,300.0,230.0
2023-08-20 13:55:00,267,0.0,0.0
2023-08-20 13:55:00,268,0.0,0.0
2023-08-20 13:55:00,269,0.0,0.0
2023-08-20 13:55:00,270,0.0,0.0
2023-08-20 13:55:00,271,0.0,0.0
2023-08-20 13:55:00,272,0.0,0.0
2023-08-20 13:55:00,273,0.0,0.0
2023-08-20 13:55:00,274,0.0,0.0
2023-08-20 13:55:00,275,0.0,0.0
2023-08-20 13:55:00,276,0.0,0.0
2023-08-20 13:55:00,277,146.0,100.0
2023-08-20 13:55:00,278,68.0,50.0
2023-08-20 13:55:00,279,0.0,0.0
2023-08-20 13:55:00,280,0.0,0.0
2023-08-20 13:55:00,281,0.0,0.0
2023-08-20 13:55:00,282,0.0,0.0
2023-08-20 13:55:00,283,0.0,0.0
2023-08-20 13:55:00,284,0.0,0.0
2023-08-20 13:55:00,285,0.0,0.0
2023-08-20 13:55:00,286,0.0,0.0
2023-08-20 13:55:00,287,0.0,0.0
2023-08-20 13:55:00,288,0.0,0.0
2023-08-20 13:55:00,289,0.0,0.0
2023-08-20 13:55:00,290,0.0,0.0
2023-08-20 13:55:00,291,0.0,0.0
2023-08-20 13:55:00,292,0.0,0.0
2023-08-20 13:55:00,293,0.0,0.0
2023-08-20 13:55:00,294,0.0,0.0
2023-08-20 13:55:00,299,170.5,123.99823
2023-08-20 13:55:00,300,170.5,123.99823
2023-08-20 13:55:00,301,169.0,123.99823
2023-08-20 13:55:00,302,169.0,123.99823
2023-08-20 13:55:00,303,196.0,132.0
2023-08-20 13:55:00,304,196.0,132.0
2023-08-20 13:55:00,305,352.0,352.0
2023-08-20 13:55:00,306,336.0,286.0
2023-08-20 13:55:00,307,347.0,347.0
2023-08-20 13:55:00,308,139.5,119.995728
2023-08-20 13:55:00,309,139.5,119.995728
2023-08-20 13:55:00,310,160.0,122.0
2023-08-20 13:55:00,311,0.0,0.0
2023-08-20 13:55:00,312,0.0,0.0
2023-08-20 13:55:00,313,0.0,0.0
2023-08-20 13:55:00,314,0.0,0.0
2023-08-20 13:55:00,315,0.0,0.0
2023-08-20 13:55:00,316,0.0,0.0
2023-08-20 13:55:00,317,0.0,0.0
2023-08-20 13:55:00,318,0.0,0.0
2023-08-20 13:55:00,319,0.0,0.0
2023-08-20 13:55:00,320,148.5,122.0
2023-08-20 13:55:00,321,148.5,122.0
2023-08-20 13:55:00,322,171.0,136.0
2023-08-20 13:55:00,323,153.5,122.0
2023-08-20 13:55:00,324,153.5,122.0
2023-08-20 13:55:00,325,167.0,136.0
2023-08-20 13:55:00,326,153.0,112.0
2023-08-20 13:55:00,327,135.0,135.0
2023-08-20 13:55:00,328,158.0,150.0
2023-08-20 13:55:00,329,0.0,0.0
2023-08-20 13:55:00,330,0.0,0.0
2023-08-20 13:55:00,331,816.0,655.781311
2023-08-20 13:55:00,332,813.0,650.425354
2023-08-20 13:55:00,333,0.0,0.0
2023-08-20 13:55:00,334,66.0,65.0
2023-08-20 13:55:00,335,0.0,0.0
2023-08-20 13:55:00,336,26.0,26.0
2023-08-20 13:55:00,337,0.0,0.0
2023-08-20 13:55:00,338,0.0,0.0
2023-08-20 13:55:00,339,0.0,0.0
2023-08-20 13:55:00,340,818.0,672.809937
2023-08-20 13:55:00,341,817.0,672.892944
2023-08-20 13:55:00,342,166.0,135.0
2023-08-20 13:55:00,343,167.0,135.0
2023-08-20 13:55:00,344,0.0,0.0
2023-08-20 13:55:00,345,0.0,0.0
2023-08-20 13:55:00,346,114.0,80.0
2023-08-20 13:55:00,347,188.0,163.0
2023-08-20 13:55:00,348,0.0,0.0
2023-08-20 13:55:00,349,0.0,0.0
2023-08-20 13:55:00,350,0.0,0.0
2023-08-20 13:55:00,351,0.0,0.0
2023-08-20 13:55:00,352,0.0,0.0
2023-08-20 13:55:00,353,0.0,0.0
2023-08-20 13:55:00,354,0.0,0.0
2023-08-20 13:55:00,355,0.0,0.0
2023-08-20 13:55:00,356,0.0,0.0
2023-08-20 13:55:00,357,26.5,10.0
2023-08-20 13:55:00,358,0.0,0.0
2023-08-20 13:55:00,359,20.0,10.000153
2023-08-20 13:55:00,360,0.0,0.0
2023-08-20 13:55:00,361,23.25,7.0
2023-08-20 13:55:00,362,23.25,7.0
2023-08-20 13:55:00,363,0.0,0.0
2023-08-20 13:55:00,366,399.114624,355.0
2023-08-20 13:55:00,367,0.0,0.0
2023-08-20 13:55:00,368,0.0,0.0
2023-08-20 13:55:00,369,0.0,0.0
2023-08-20 13:55:00,370,0.0,0.0
2023-08-20 13:55:00,371,0.0,0.0
2023-08-20 13:55:00,372,0.0,0.0
2023-08-20 13:55:00,373,0.0,0.0
2023-08-20 13:55:00,374,0.0,0.0
2023-08-20 13:55:00,375,0.0,0.0
2023-08-20 13:55:00,376,0.0,0.0
2023-08-20 13:55:00,377,0.0,0.0
2023-08-20 13:55:00,378,0.0,0.0
2023-08-20 13:55:00,379,0.0,0.0
2023-08-20 13:55:00,380,0.0,0.0
2023-08-20 13:55:00,381,0.0,0.0
2023-08-20 13:55:00,382,0.0,0.0
2023-08-20 13:55:00,383,0.0,0.0
2023-08-20 13:55:00,384,0.0,0.0
2023-08-20 13:55:00,385,262.0,181.121277
2023-08-20 13:55:00,386,262.0,181.21283
2023-08-20 13:55:00,387,274.0,202.0
2023-08-20 13:55:00,388,261.5,181.350159
2023-08-20 13:55:00,389,261.5,180.785583
2023-08-20 13:55:00,390,274.0,202.0
2023-08-20 13:55:00,419,281.0,190.002136
2023-08-20 13:55:00,420,281.0,190.002136
2023-08-20 13:55:00,421,265.0,190.002136
2023-08-20 13:55:00,422,0.0,0.0
2023-08-20 13:55:00,423,0.0,0.0
2023-08-20 13:55:00,432,0.0,0.0
2023-08-20 13:55:00,433,275.507507,275.507507
2023-08-20 13:55:00,434,261.5,180.013397
2023-08-20 13:55:00,435,261.5,180.013397
2023-08-20 13:55:00,436,264.5,180.013397
2023-08-20 13:55:00,437,264.5,180.013397
2023-08-20 13:55:00,438,265.0,208.0
2023-08-20 13:55:00,439,267.0,208.0
2023-08-20 13:55:00,440,153.0,120.0
2023-08-20 13:55:00,441,153.0,120.0
2023-08-20 13:55:00,442,169.0,120.0
2023-08-20 13:55:00,443,0.0,0.0
2023-08-20 13:55:00,444,0.0,0.0
2023-08-20 13:55:00,450,211.0,207.0
2023-08-20 13:55:00,451,81.0,81.0
2023-08-20 13:55:00,452,231.0,227.0
2023-08-20 13:55:00,453,111.0,111.0
2023-08-20 13:55:00,459,0.0,0.0
2023-08-20 13:55:00,467,12.0,5.000153
2023-08-20 13:55:00,468,12.0,4.000366
2023-08-20 13:55:00,469,5.000153,1.600391
2023-08-20 13:55:00,471,3.945473,0.0
2023-08-20 13:55:00,472,212.0,180.0
2023-08-20 13:55:00,473,123.0,90.0
2023-08-20 13:55:00,474,215.0,180.0
2023-08-20 13:55:00,475,123.0,90.0
2023-08-20 13:55:00,477,242.5,164.0
2023-08-20 13:55:00,478,242.5,164.0
2023-08-20 13:55:00,479,250.0,163.986282
2023-08-20 13:55:00,480,240.0,164.0
2023-08-20 13:55:00,481,240.0,164.0
2023-08-20 13:55:00,482,248.0,163.986282
2023-08-20 13:55:00,485,0.0,0.0
2023-08-20 13:55:00,486,0.0,0.0
2023-08-20 13:55:00,487,0.0,0.0
2023-08-20 13:55:00,488,22.999725,13.000565
2023-08-20 13:55:00,489,992.0,795.0
2023-08-20 13:55:00,490,995.0,795.0
2023-08-20 13:55:00,491,962.0,791.0
2023-08-20 13:55:00,492,965.0,786.0
2023-08-20 13:55:00,493,989.0,795.0
2023-08-20 13:55:00,494,0.0,0.0
2023-08-20 13:55:00,495,300.0,200.0
2023-08-20 13:55:00,496,0.0,0.0
2023-08-20 13:55:00,497,0.0,0.0
2023-08-20 13:55:00,498,0.0,0.0
2023-08-20 13:55:00,499,0.0,0.0
2023-08-20 13:55:00,501,278.0,158.003479
2023-08-20 13:55:00,502,276.30542,276.30542
2023-08-20 13:55:00,503,287.0,200.0
2023-08-20 13:55:00,507,135.0,59.001785
2023-08-20 13:55:00,508,139.199997,106.0
2023-08-20 13:55:00,511,0.0,0.0
2023-08-20 13:55:00,512,0.0,0.0
2023-08-20 13:55:00,513,315.0,315.0
2023-08-20 13:55:00,514,135.0,135.0
2023-08-20 13:55:00,516,850.012939,749.988525
2023-08-20 13:55:00,521,939.0,768.116028
2023-08-20 13:55:00,522,939.0,752.32251
2023-08-20 13:55:00,523,0.0,0.0
2023-08-20 13:55:00,524,0.0,0.0
2023-08-20 13:55:00,525,0.0,0.0
2023-08-20 13:55:00,526,259.0,131.0
2023-08-20 13:55:00,527,1357.0,1058.099976
2023-08-20 13:55:00,528,259.0,131.0
2023-08-20 13:55:00,529,846.811523,622.456909
2023-08-20 13:55:00,530,846.811523,621.236206
2023-08-20 13:55:00,533,0.0,0.0
2023-08-20 13:55:00,534,0.0,0.0
2023-08-20 13:55:00,535,0.0,0.0
2023-08-20 13:55:00,536,0.0,0.0
2023-08-20 13:55:00,537,0.0,0.0
2023-08-20 13:55:00,538,0.0,0.0
2023-08-20 13:55:00,539,325.0,168.0
2023-08-20 13:55:00,540,163.0,84.0
2023-08-20 13:55:00,541,0.0,0.0
2023-08-20 13:55:00,542,0.0,0.0
2023-08-20 13:55:00,544,1012.0,795.0
2023-08-20 13:55:00,545,1012.0,795.0
2023-08-20 13:55:00,546,282.0,282.0
2023-08-20 13:55:00,547,344.5,186.0
2023-08-20 13:55:00,548,326.0,254.0
2023-08-20 13:55:00,549,0.0,0.0
2023-08-20 13:55:00,550,0.0,0.0
2023-08-20 13:55:00,554,748.489258,665.0
2023-08-20 13:55:00,555,746.152649,665.471436
2023-08-20 13:55:00,556,0.0,0.0
2023-08-20 13:55:00,557,0.0,0.0
2023-08-20 14:00:00,1,0.0,0.0
2023-08-20 14:00:00,2,0.0,0.0
2023-08-20 14:00:00,3,0.0,0.0
2023-08-20 14:00:00,4,0.0,0.0
2023-08-20 14:00:00,5,0.0,0.0
2023-08-20 14:00:00,6,479.996735,396.736359
2023-08-20 14:00:00,7,479.996735,393.381958
2023-08-20 14:00:00,8,0.0,0.0
2023-08-20 14:00:00,9,0.0,0.0
2023-08-20 14:00:00,10,477.045929,364.371613
2023-08-20 14:00:00,11,350.0,200.0
2023-08-20 14:00:00,12,0.0,0.0
2023-08-20 14:00:00,15,471.413605,411.413605
2023-08-20 14:00:00,16,0.0,0.0
2023-08-20 14:00:00,17,0.0,0.0
2023-08-20 14:00:00,18,464.05307,424.05307
2023-08-20 14:00:00,27,615.0,615.0
2023-08-20 14:00:00,28,0.0,0.0
2023-08-20 14:00:00,29,612.0,612.0
2023-08-20 14:00:00,33,0.0,0.0
2023-08-20 14:00:00,36,988.0,795.0
2023-08-20 14:00:00,37,989.0,795.0
2023-08-20 14:00:00,43,0.0,0.0
2023-08-20 14:00:00,46,472.859039,445.009064
2023-08-20 14:00:00,47,0.0,0.0
2023-08-20 14:00:00,48,0.0,0.0
2023-08-20 14:00:00,49,436.943451,410.046295
2023-08-20 14:00:00,50,0.0,0.0
2023-08-20 14:00:00,51,448.760742,405.012726
2023-08-20 14:00:00,52,0.0,0.0
2023-08-20 14:00:00,53,0.0,0.0
2023-08-20 14:00:00,54,0.0,0.0
2023-08-20 14:00:00,55,0.0,0.0
2023-08-20 14:00:00,56,0.0,0.0
2023-08-20 14:00:00,57,0.0,0.0
2023-08-20 14:00:00,58,0.0,0.0
2023-08-20 14:00:00,59,0.0,0.0
2023-08-20 14:00:00,60,0.0,0.0
2023-08-20 14:00:00,61,0.0,0.0
2023-08-20 14:00:00,62,461.0,367.229706
2023-08-20 14:00:00,63,0.0,0.0
2023-08-20 14:00:00,64,452.548187,352.548187
2023-08-20 14:00:00,65,435.090607,366.08255
2023-08-20 14:00:00,66,0.0,0.0
2023-08-20 14:00:00,67,0.0,0.0
2023-08-20 14:00:00,68,435.164948,362.412628
2023-08-20 14:00:00,69,932.0,850.012939
2023-08-20 14:00:00,70,0.0,0.0
2023-08-20 14:00:00,71,43.5,25.002136
2023-08-20 14:00:00,72,43.5,25.002136
2023-08-20 14:00:00,73,0.0,0.0
2023-08-20 14:00:00,74,0.0,0.0
2023-08-20 14:00:00,75,0.0,0.0
2023-08-20 14:00:00,76,0.0,0.0
2023-08-20 14:00:00,77,0.0,0.0
2023-08-20 14:00:00,78,0.0,0.0
2023-08-20 14:00:00,79,156.0,110.005325
2023-08-20 14:00:00,80,0.0,0.0
2023-08-20 14:00:00,83,0.0,0.0
2023-08-20 14:00:00,84,429.598969,378.661407
2023-08-20 14:00:00,85,449.845184,392.104675
2023-08-20 14:00:00,86,0.0,0.0
2023-08-20 14:00:00,87,0.0,0.0
2023-08-20 14:00:00,88,419.972137,338.894653
2023-08-20 14:00:00,89,455.993927,372.809479
2023-08-20 14:00:00,90,0.0,0.0
2023-08-20 14:00:00,91,0.0,0.0
2023-08-20 14:00:00,92,947.169434,768.651917
2023-08-20 14:00:00,95,0.0,0.0
2023-08-20 14:00:00,96,0.0,0.0
2023-08-20 14:00:00,97,0.0,0.0
2023-08-20 14:00:00,98,0.0,0.0
2023-08-20 14:00:00,99,0.0,0.0
2023-08-20 14:00:00,100,0.0,0.0
2023-08-20 14:00:00,101,0.0,0.0
2023-08-20 14:00:00,102,0.0,0.0
2023-08-20 14:00:00,103,0.0,0.0
2023-08-20 14:00:00,104,0.0,0.0
2023-08-20 14:00:00,105,0.0,0.0
2023-08-20 14:00:00,106,0.0,0.0
2023-08-20 14:00:00,107,0.0,0.0
2023-08-20 14:00:00,108,0.0,0.0
2023-08-20 14:00:00,112,0.0,0.0
2023-08-20 14:00:00,113,0.0,0.0
2023-08-20 14:00:00,114,0.0,0.0
2023-08-20 14:00:00,115,0.0,0.0
2023-08-20 14:00:00,116,873.216553,750.045654
2023-08-20 14:00:00,117,0.0,0.0
2023-08-20 14:00:00,118,0.0,0.0
2023-08-20 14:00:00,119,100.0,60.000153
2023-08-20 14:00:00,120,100.0,60.000153
2023-08-20 14:00:00,126,0.0,0.0
2023-08-20 14:00:00,127,11.0,8.0
2023-08-20 14:00:00,128,984.0,750.0
2023-08-20 14:00:00,129,984.0,750.0
2023-08-20 14:00:00,130,0.0,0.0
2023-08-20 14:00:00,131,972.0,718.0
2023-08-20 14:00:00,132,921.0,758.0
2023-08-20 14:00:00,133,939.0,755.0
2023-08-20 14:00:00,134,234.248688,224.248688
2023-08-20 14:00:00,135,0.0,0.0
2023-08-20 14:00:00,136,0.0,0.0
2023-08-20 14:00:00,137,0.0,0.0
2023-08-20 14:00:00,138,0.0,0.0
2023-08-20 14:00:00,139,274.5,190.0
2023-08-20 14:00:00,140,0.0,0.0
2023-08-20 14:00:00,141,135.0,94.0
2023-08-20 14:00:00,142,160.0,88.0
2023-08-20 14:00:00,143,160.0,89.143059
2023-08-20 14:00:00,144,175.0,104.0
2023-08-20 14:00:00,145,157.0,88.436272
2023-08-20 14:00:00,146,157.0,88.436272
2023-08-20 14:00:00,147,171.0,104.0
2023-08-20 14:00:00,150,0.0,0.0
2023-08-20 14:00:00,151,0.0,0.0
2023-08-20 14:00:00,152,0.0,0.0
2023-08-20 14:00:00,153,0.0,0.0
2023-08-20 14:00:00,154,228.0,134.0
2023-08-20 14:00:00,155,119.0,67.0
2023-08-20 14:00:00,156,375.99942,340.0
2023-08-20 14:00:00,158,0.0,0.0
2023-08-20 14:00:00,159,996.0,795.0
2023-08-20 14:00:00,160,0.0,0.0
2023-08-20 14:00:00,161,0.0,0.0
2023-08-20 14:00:00,162,0.0,0.0
2023-08-20 14:00:00,166,0.0,0.0
2023-08-20 14:00:00,167,0.0,0.0
2023-08-20 14:00:00,168,0.0,0.0
2023-08-20 14:00:00,169,0.0,0.0
2023-08-20 14:00:00,170,0.0,0.0
2023-08-20 14:00:00,171,0.0,0.0
2023-08-20 14:00:00,172,0.0,0.0
2023-08-20 14:00:00,173,0.0,0.0
2023-08-20 14:00:00,174,0.0,0.0
2023-08-20 14:00:00,175,280.0,152.0
2023-08-20 14:00:00,176,0.0,0.0
2023-08-20 14:00:00,177,147.0,107.0
2023-08-20 14:00:00,178,0.0,0.0
2023-08-20 14:00:00,179,0.0,0.0
2023-08-20 14:00:00,180,0.0,0.0
2023-08-20 14:00:00,181,0.0,0.0
2023-08-20 14:00:00,182,0.0,0.0
2023-08-20 14:00:00,183,0.0,0.0
2023-08-20 14:00:00,184,0.0,0.0
2023-08-20 14:00:00,185,0.0,0.0
2023-08-20 14:00:00,186,0.0,0.0
2023-08-20 14:00:00,187,147.0,119.995728
2023-08-20 14:00:00,188,147.0,119.995728
2023-08-20 14:00:00,189,171.0,120.0
2023-08-20 14:00:00,190,992.0,795.0
2023-08-20 14:00:00,191,989.0,795.0
2023-08-20 14:00:00,193,0.0,0.0
2023-08-20 14:00:00,194,0.0,0.0
2023-08-20 14:00:00,195,25.72805,10.0
2023-08-20 14:00:00,196,0.0,0.0
2023-08-20 14:00:00,197,200.0,120.0
2023-08-20 14:00:00,198,0.0,0.0
2023-08-20 14:00:00,200,0.0,0.0
2023-08-20 14:00:00,207,0.0,0.0
2023-08-20 14:00:00,208,0.0,0.0
2023-08-20 14:00:00,209,0.0,0.0
2023-08-20 14:00:00,210,0.0,0.0
2023-08-20 14:00:00,211,0.0,0.0
2023-08-20 14:00:00,212,0.0,0.0
2023-08-20 14:00:00,213,0.0,0.0
2023-08-20 14:00:00,214,0.0,0.0
2023-08-20 14:00:00,215,0.0,0.0
2023-08-20 14:00:00,216,0.0,0.0
2023-08-20 14:00:00,217,0.0,0.0
2023-08-20 14:00:00,218,0.0,0.0
2023-08-20 14:00:00,219,25.0,20.99826
2023-08-20 14:00:00,220,25.0,20.99826
2023-08-20 14:00:00,231,0.0,0.0
2023-08-20 14:00:00,232,0.0,0.0
2023-08-20 14:00:00,233,0.0,0.0
2023-08-20 14:00:00,234,0.0,0.0
2023-08-20 14:00:00,237,0.0,0.0
2023-08-20 14:00:00,238,0.0,0.0
2023-08-20 14:00:00,240,269.0,200.0
2023-08-20 14:00:00,241,139.0,100.0
2023-08-20 14:00:00,242,0.0,0.0
2023-08-20 14:00:00,243,0.0,0.0
2023-08-20 14:00:00,244,0.0,0.0
2023-08-20 14:00:00,247,70.0,53.0
2023-08-20 14:00:00,248,0.0,0.0
2023-08-20 14:00:00,249,153.5,99.590454
2023-08-20 14:00:00,250,153.5,99.46228
2023-08-20 14:00:00,251,0.0,0.0
2023-08-20 14:00:00,252,180.0,130.0
2023-08-20 14:00:00,253,0.0,0.0
2023-08-20 14:00:00,254,0.0,0.0
2023-08-20 14:00:00,255,236.5,167.0
2023-08-20 14:00:00,256,236.5,167.0
2023-08-20 14:00:00,257,261.0,216.0
2023-08-20 14:00:00,258,240.0,162.007477
2023-08-20 14:00:00,259,240.0,162.007477
2023-08-20 14:00:00,260,246.0,208.0
2023-08-20 14:00:00,264,10.000229,5.000229
2023-08-20 14:00:00,265,10.000229,5.000229
2023-08-20 14:00:00,266,300.0,230.0
2023-08-20 14:00:00,267,0.0,0.0
2023-08-20 14:00:00,268,0.0,0.0
2023-08-20 14:00:00,269,0.0,0.0
2023-08-20 14:00:00,270,0.0,0.0
2023-08-20 14:00:00,271,0.0,0.0
2023-08-20 14:00:00,272,0.0,0.0
2023-08-20 14:00:00,273,0.0,0.0
2023-08-20 14:00:00,274,0.0,0.0
2023-08-20 14:00:00,275,0.0,0.0
2023-08-20 14:00:00,276,0.0,0.0
2023-08-20 14:00:00,277,146.0,100.0
2023-08-20 14:00:00,278,68.0,50.0
2023-08-20 14:00:00,279,0.0,0.0
2023-08-20 14:00:00,280,0.0,0.0
2023-08-20 14:00:00,281,0.0,0.0
2023-08-20 14:00:00,282,0.0,0.0
2023-08-20 14:00:00,283,0.0,0.0
2023-08-20 14:00:00,284,0.0,0.0
2023-08-20 14:00:00,285,0.0,0.0
2023-08-20 14:00:00,286,0.0,0.0
2023-08-20 14:00:00,287,0.0,0.0
2023-08-20 14:00:00,288,0.0,0.0
2023-08-20 14:00:00,289,0.0,0.0
2023-08-20 14:00:00,290,0.0,0.0
2023-08-20 14:00:00,291,0.0,0.0
2023-08-20 14:00:00,292,0.0,0.0
2023-08-20 14:00:00,293,0.0,0.0
2023-08-20 14:00:00,294,0.0,0.0
2023-08-20 14:00:00,299,170.5,123.99823
2023-08-20 14:00:00,300,170.5,123.99823
2023-08-20 14:00:00,301,169.0,123.99823
2023-08-20 14:00:00,302,169.0,123.99823
2023-08-20 14:00:00,303,196.0,132.0
2023-08-20 14:00:00,304,196.0,132.0
2023-08-20 14:00:00,305,352.0,257.406006
2023-08-20 14:00:00,306,336.0,286.0
2023-08-20 14:00:00,307,347.0,261.639221
2023-08-20 14:00:00,308,139.5,119.995728
2023-08-20 14:00:00,309,139.5,119.995728
2023-08-20 14:00:00,310,160.0,122.0
2023-08-20 14:00:00,311,0.0,0.0
2023-08-20 14:00:00,312,0.0,0.0
2023-08-20 14:00:00,313,0.0,0.0
2023-08-20 14:00:00,314,0.0,0.0
2023-08-20 14:00:00,315,0.0,0.0
2023-08-20 14:00:00,316,0.0,0.0
2023-08-20 14:00:00,317,0.0,0.0
2023-08-20 14:00:00,318,0.0,0.0
2023-08-20 14:00:00,319,0.0,0.0
2023-08-20 14:00:00,320,148.5,122.0
2023-08-20 14:00:00,321,148.5,122.0
2023-08-20 14:00:00,322,171.0,136.0
2023-08-20 14:00:00,323,153.5,122.0
2023-08-20 14:00:00,324,153.5,122.0
2023-08-20 14:00:00,325,167.0,136.0
2023-08-20 14:00:00,326,153.0,112.0
2023-08-20 14:00:00,327,135.0,135.0
2023-08-20 14:00:00,328,158.0,150.0
2023-08-20 14:00:00,329,0.0,0.0
2023-08-20 14:00:00,330,0.0,0.0
2023-08-20 14:00:00,331,816.0,652.891052
2023-08-20 14:00:00,332,813.0,645.706421
2023-08-20 14:00:00,333,0.0,0.0
2023-08-20 14:00:00,334,66.0,65.0
2023-08-20 14:00:00,335,0.0,0.0
2023-08-20 14:00:00,336,26.0,26.0
2023-08-20 14:00:00,337,0.0,0.0
2023-08-20 14:00:00,338,0.0,0.0
2023-08-20 14:00:00,339,0.0,0.0
2023-08-20 14:00:00,340,818.0,674.386475
2023-08-20 14:00:00,341,817.0,674.096069
2023-08-20 14:00:00,342,166.0,135.0
2023-08-20 14:00:00,343,167.0,135.0
2023-08-20 14:00:00,344,0.0,0.0
2023-08-20 14:00:00,345,0.0,0.0
2023-08-20 14:00:00,346,114.0,80.0
2023-08-20 14:00:00,347,188.0,163.0
2023-08-20 14:00:00,348,0.0,0.0
2023-08-20 14:00:00,349,0.0,0.0
2023-08-20 14:00:00,350,0.0,0.0
2023-08-20 14:00:00,351,0.0,0.0
2023-08-20 14:00:00,352,0.0,0.0
2023-08-20 14:00:00,353,0.0,0.0
2023-08-20 14:00:00,354,0.0,0.0
2023-08-20 14:00:00,355,0.0,0.0
2023-08-20 14:00:00,356,0.0,0.0
2023-08-20 14:00:00,357,26.5,10.0
2023-08-20 14:00:00,358,0.0,0.0
2023-08-20 14:00:00,359,20.0,10.000153
2023-08-20 14:00:00,360,0.0,0.0
2023-08-20 14:00:00,361,23.25,7.0
2023-08-20 14:00:00,362,23.25,7.0
2023-08-20 14:00:00,363,0.0,0.0
2023-08-20 14:00:00,366,399.414429,355.0
2023-08-20 14:00:00,367,0.0,0.0
2023-08-20 14:00:00,368,0.0,0.0
2023-08-20 14:00:00,369,0.0,0.0
2023-08-20 14:00:00,370,0.0,0.0
2023-08-20 14:00:00,371,0.0,0.0
2023-08-20 14:00:00,372,0.0,0.0
2023-08-20 14:00:00,373,0.0,0.0
2023-08-20 14:00:00,374,0.0,0.0
2023-08-20 14:00:00,375,0.0,0.0
2023-08-20 14:00:00,376,0.0,0.0
2023-08-20 14:00:00,377,0.0,0.0
2023-08-20 14:00:00,378,0.0,0.0
2023-08-20 14:00:00,379,0.0,0.0
2023-08-20 14:00:00,380,0.0,0.0
2023-08-20 14:00:00,381,0.0,0.0
2023-08-20 14:00:00,382,0.0,0.0
2023-08-20 14:00:00,383,0.0,0.0
2023-08-20 14:00:00,384,0.0,0.0
2023-08-20 14:00:00,385,262.0,181.090759
2023-08-20 14:00:00,386,262.0,181.685852
2023-08-20 14:00:00,387,274.0,202.0
2023-08-20 14:00:00,388,261.5,181.350159
2023-08-20 14:00:00,389,261.5,180.83136
2023-08-20 14:00:00,390,274.0,202.0
2023-08-20 14:00:00,419,281.0,190.002136
2023-08-20 14:00:00,420,281.0,190.002136
2023-08-20 14:00:00,421,265.0,190.002136
2023-08-20 14:00:00,422,0.0,0.0
2023-08-20 14:00:00,423,0.0,0.0
2023-08-20 14:00:00,432,0.0,0.0
2023-08-20 14:00:00,433,407.0,271.046295
2023-08-20 14:00:00,434,261.5,180.013397
2023-08-20 14:00:00,435,261.5,180.013397
2023-08-20 14:00:00,436,264.5,180.013397
2023-08-20 14:00:00,437,264.5,180.013397
2023-08-20 14:00:00,438,265.0,208.0
2023-08-20 14:00:00,439,267.0,208.0
2023-08-20 14:00:00,440,153.0,120.0
2023-08-20 14:00:00,441,153.0,120.0
2023-08-20 14:00:00,442,169.0,120.0
2023-08-20 14:00:00,443,0.0,0.0
2023-08-20 14:00:00,444,0.0,0.0
2023-08-20 14:00:00,450,211.0,207.0
2023-08-20 14:00:00,451,81.0,81.0
2023-08-20 14:00:00,452,231.0,227.0
2023-08-20 14:00:00,453,111.0,111.0
2023-08-20 14:00:00,459,0.0,0.0
2023-08-20 14:00:00,467,12.0,5.000153
2023-08-20 14:00:00,468,12.0,4.000366
2023-08-20 14:00:00,469,5.000153,1.600391
2023-08-20 14:00:00,471,4.484887,0.0
2023-08-20 14:00:00,472,212.0,180.0
2023-08-20 14:00:00,473,123.0,90.0
2023-08-20 14:00:00,474,215.0,180.0
2023-08-20 14:00:00,475,123.0,90.0
2023-08-20 14:00:00,477,242.5,164.0
2023-08-20 14:00:00,478,242.5,164.0
2023-08-20 14:00:00,479,250.0,163.986282
2023-08-20 14:00:00,480,240.0,164.0
2023-08-20 14:00:00,481,240.0,164.0
2023-08-20 14:00:00,482,248.0,163.986282
2023-08-20 14:00:00,485,0.0,0.0
2023-08-20 14:00:00,486,0.0,0.0
2023-08-20 14:00:00,487,0.0,0.0
2023-08-20 14:00:00,488,22.999725,13.000565
2023-08-20 14:00:00,489,992.0,795.0
2023-08-20 14:00:00,490,995.0,795.0
2023-08-20 14:00:00,491,962.0,791.0
2023-08-20 14:00:00,492,965.0,786.0
2023-08-20 14:00:00,493,989.0,795.0
2023-08-20 14:00:00,494,0.0,0.0
2023-08-20 14:00:00,495,300.0,200.0
2023-08-20 14:00:00,496,0.0,0.0
2023-08-20 14:00:00,497,0.0,0.0
2023-08-20 14:00:00,498,0.0,0.0
2023-08-20 14:00:00,499,0.0,0.0
2023-08-20 14:00:00,501,278.0,158.003479
2023-08-20 14:00:00,502,273.696167,273.696167
2023-08-20 14:00:00,503,287.0,200.0
2023-08-20 14:00:00,507,135.0,59.001785
2023-08-20 14:00:00,508,139.199997,106.0
2023-08-20 14:00:00,511,0.0,0.0
2023-08-20 14:00:00,512,0.0,0.0
2023-08-20 14:00:00,513,315.0,150.0
2023-08-20 14:00:00,514,135.0,120.0
2023-08-20 14:00:00,516,850.012939,749.988525
2023-08-20 14:00:00,521,939.0,774.30957
2023-08-20 14:00:00,522,939.0,758.928406
2023-08-20 14:00:00,523,0.0,0.0
2023-08-20 14:00:00,524,0.0,0.0
2023-08-20 14:00:00,525,0.0,0.0
2023-08-20 14:00:00,526,259.0,131.0
2023-08-20 14:00:00,527,1357.0,1058.099976
2023-08-20 14:00:00,528,259.0,131.0
2023-08-20 14:00:00,529,846.811523,620.282532
2023-08-20 14:00:00,530,846.811523,617.267212
2023-08-20 14:00:00,533,0.0,0.0
2023-08-20 14:00:00,534,0.0,0.0
2023-08-20 14:00:00,535,0.0,0.0
2023-08-20 14:00:00,536,0.0,0.0
2023-08-20 14:00:00,537,0.0,0.0
2023-08-20 14:00:00,538,0.0,0.0
2023-08-20 14:00:00,539,325.0,168.0
2023-08-20 14:00:00,540,163.0,84.0
2023-08-20 14:00:00,541,0.0,0.0
2023-08-20 14:00:00,542,0.0,0.0
2023-08-20 14:00:00,544,1012.0,795.0
2023-08-20 14:00:00,545,1012.0,795.0
2023-08-20 14:00:00,546,282.0,282.0
2023-08-20 14:00:00,547,344.5,186.0
2023-08-20 14:00:00,548,326.0,254.0
2023-08-20 14:00:00,549,0.0,0.0
2023-08-20 14:00:00,550,0.0,0.0
2023-08-20 14:00:00,554,748.489258,665.0
2023-08-20 14:00:00,555,746.152649,665.414062
2023-08-20 14:00:00,556,0.0,0.0
2023-08-20 14:00:00,557,0.0,0.0
2023-08-20 14:05:00,1,0.0,0.0
2023-08-20 14:05:00,2,0.0,0.0
2023-08-20 14:05:00,3,0.0,0.0
2023-08-20 14:05:00,4,0.0,0.0
2023-08-20 14:05:00,5,0.0,0.0
2023-08-20 14:05:00,6,479.996735,402.110107
2023-08-20 14:05:00,7,479.996735,398.407471
2023-08-20 14:05:00,8,0.0,0.0
2023-08-20 14:05:00,9,0.0,0.0
2023-08-20 14:05:00,10,477.045929,364.396393
2023-08-20 14:05:00,11,350.0,200.0
2023-08-20 14:05:00,12,0.0,0.0
2023-08-20 14:05:00,15,468.737061,408.737061
2023-08-20 14:05:00,16,0.0,0.0
2023-08-20 14:05:00,17,0.0,0.0
2023-08-20 14:05:00,18,466.0,431.193909
2023-08-20 14:05:00,27,615.0,615.0
2023-08-20 14:05:00,28,0.0,0.0
2023-08-20 14:05:00,29,612.0,612.0
2023-08-20 14:05:00,33,0.0,0.0
2023-08-20 14:05:00,36,988.0,795.0
2023-08-20 14:05:00,37,989.0,795.0
2023-08-20 14:05:00,43,0.0,0.0
2023-08-20 14:05:00,46,500.574799,445.009064
2023-08-20 14:05:00,47,0.0,0.0
2023-08-20 14:05:00,48,0.0,0.0
2023-08-20 14:05:00,49,462.763214,410.046295
2023-08-20 14:05:00,50,0.0,0.0
2023-08-20 14:05:00,51,463.0,405.012726
2023-08-20 14:05:00,52,0.0,0.0
2023-08-20 14:05:00,53,0.0,0.0
2023-08-20 14:05:00,54,0.0,0.0
2023-08-20 14:05:00,55,0.0,0.0
2023-08-20 14:05:00,56,0.0,0.0
2023-08-20 14:05:00,57,0.0,0.0
2023-08-20 14:05:00,58,0.0,0.0
2023-08-20 14:05:00,59,0.0,0.0
2023-08-20 14:05:00,60,0.0,0.0
2023-08-20 14:05:00,61,0.0,0.0
2023-08-20 14:05:00,62,461.0,376.317596
2023-08-20 14:05:00,63,0.0,0.0
2023-08-20 14:05:00,64,461.0,381.197296
2023-08-20 14:05:00,65,435.090607,366.08255
2023-08-20 14:05:00,66,0.0,0.0
2023-08-20 14:05:00,67,0.0,0.0
2023-08-20 14:05:00,68,435.18985,362.412628
2023-08-20 14:05:00,69,932.0,850.012939
2023-08-20 14:05:00,70,0.0,0.0
2023-08-20 14:05:00,71,43.5,25.002136
2023-08-20 14:05:00,72,43.5,25.002136
2023-08-20 14:05:00,73,0.0,0.0
2023-08-20 14:05:00,74,0.0,0.0
2023-08-20 14:05:00,75,0.0,0.0
2023-08-20 14:05:00,76,0.0,0.0
2023-08-20 14:05:00,77,0.0,0.0
2023-08-20 14:05:00,78,0.0,0.0
2023-08-20 14:05:00,79,156.0,110.005325
2023-08-20 14:05:00,80,76.5,65.0
2023-08-20 14:05:00,83,0.0,0.0
2023-08-20 14:05:00,84,429.598969,403.604706
2023-08-20 14:05:00,85,449.869965,397.699799
2023-08-20 14:05:00,86,0.0,0.0
2023-08-20 14:05:00,87,0.0,0.0
2023-08-20 14:05:00,88,419.972137,346.731781
2023-08-20 14:05:00,89,455.993927,376.281799
2023-08-20 14:05:00,90,0.0,0.0
2023-08-20 14:05:00,91,0.0,0.0
2023-08-20 14:05:00,92,947.169434,780.871826
2023-08-20 14:05:00,95,0.0,0.0
2023-08-20 14:05:00,96,0.0,0.0
2023-08-20 14:05:00,97,0.0,0.0
2023-08-20 14:05:00,98,0.0,0.0
2023-08-20 14:05:00,99,0.0,0.0
2023-08-20 14:05:00,100,0.0,0.0
2023-08-20 14:05:00,101,0.0,0.0
2023-08-20 14:05:00,102,0.0,0.0
2023-08-20 14:05:00,103,0.0,0.0
2023-08-20 14:05:00,104,0.0,0.0
2023-08-20 14:05:00,105,0.0,0.0
2023-08-20 14:05:00,106,0.0,0.0
2023-08-20 14:05:00,107,0.0,0.0
2023-08-20 14:05:00,108,0.0,0.0
2023-08-20 14:05:00,112,0.0,0.0
2023-08-20 14:05:00,113,0.0,0.0
2023-08-20 14:05:00,114,0.0,0.0
2023-08-20 14:05:00,115,0.0,0.0
2023-08-20 14:05:00,116,910.531006,750.045654
2023-08-20 14:05:00,117,0.0,0.0
2023-08-20 14:05:00,118,0.0,0.0
2023-08-20 14:05:00,119,100.0,60.000153
2023-08-20 14:05:00,120,100.0,60.000153
2023-08-20 14:05:00,126,0.0,0.0
2023-08-20 14:05:00,127,11.0,8.0
2023-08-20 14:05:00,128,984.0,750.0
2023-08-20 14:05:00,129,984.0,750.0
2023-08-20 14:05:00,130,0.0,0.0
2023-08-20 14:05:00,131,972.0,718.0
2023-08-20 14:05:00,132,921.0,758.0
2023-08-20 14:05:00,133,939.0,755.0
2023-08-20 14:05:00,134,242.462814,232.462814
2023-08-20 14:05:00,135,0.0,0.0
2023-08-20 14:05:00,136,0.0,0.0
2023-08-20 14:05:00,137,0.0,0.0
2023-08-20 14:05:00,138,0.0,0.0
2023-08-20 14:05:00,139,274.5,190.0
2023-08-20 14:05:00,140,0.0,0.0
2023-08-20 14:05:00,141,135.0,94.0
2023-08-20 14:05:00,142,160.0,88.0
2023-08-20 14:05:00,143,160.0,88.907463
2023-08-20 14:05:00,144,175.0,104.0
2023-08-20 14:05:00,145,157.0,88.436272
2023-08-20 14:05:00,146,157.0,88.436272
2023-08-20 14:05:00,147,171.0,104.0
2023-08-20 14:05:00,150,0.0,0.0
2023-08-20 14:05:00,151,0.0,0.0
2023-08-20 14:05:00,152,0.0,0.0
2023-08-20 14:05:00,153,0.0,0.0
2023-08-20 14:05:00,154,228.0,134.0
2023-08-20 14:05:00,155,119.0,67.0
2023-08-20 14:05:00,156,375.99942,340.0
2023-08-20 14:05:00,158,0.0,0.0
2023-08-20 14:05:00,159,996.0,795.0
2023-08-20 14:05:00,160,0.0,0.0
2023-08-20 14:05:00,161,0.0,0.0
2023-08-20 14:05:00,162,0.0,0.0
2023-08-20 14:05:00,166,0.0,0.0
2023-08-20 14:05:00,167,0.0,0.0
2023-08-20 14:05:00,168,0.0,0.0
2023-08-20 14:05:00,169,0.0,0.0
2023-08-20 14:05:00,170,0.0,0.0
2023-08-20 14:05:00,171,0.0,0.0
2023-08-20 14:05:00,172,0.0,0.0
2023-08-20 14:05:00,173,0.0,0.0
2023-08-20 14:05:00,174,0.0,0.0
2023-08-20 14:05:00,175,280.0,152.0
2023-08-20 14:05:00,176,0.0,0.0
2023-08-20 14:05:00,177,147.0,107.0
2023-08-20 14:05:00,178,0.0,0.0
2023-08-20 14:05:00,179,0.0,0.0
2023-08-20 14:05:00,180,0.0,0.0
2023-08-20 14:05:00,181,0.0,0.0
2023-08-20 14:05:00,182,0.0,0.0
2023-08-20 14:05:00,183,0.0,0.0
2023-08-20 14:05:00,184,0.0,0.0
2023-08-20 14:05:00,185,0.0,0.0
2023-08-20 14:05:00,186,0.0,0.0
2023-08-20 14:05:00,187,147.0,119.995728
2023-08-20 14:05:00,188,147.0,119.995728
2023-08-20 14:05:00,189,171.0,120.0
2023-08-20 14:05:00,190,992.0,795.0
2023-08-20 14:05:00,191,989.0,795.0
2023-08-20 14:05:00,193,0.0,0.0
2023-08-20 14:05:00,194,0.0,0.0
2023-08-20 14:05:00,195,25.72805,10.0
2023-08-20 14:05:00,196,0.0,0.0
2023-08-20 14:05:00,197,200.0,120.0
2023-08-20 14:05:00,198,0.0,0.0
2023-08-20 14:05:00,200,0.0,0.0
2023-08-20 14:05:00,207,0.0,0.0
2023-08-20 14:05:00,208,0.0,0.0
2023-08-20 14:05:00,209,0.0,0.0
2023-08-20 14:05:00,210,0.0,0.0
2023-08-20 14:05:00,211,0.0,0.0
2023-08-20 14:05:00,212,0.0,0.0
2023-08-20 14:05:00,213,0.0,0.0
2023-08-20 14:05:00,214,0.0,0.0
2023-08-20 14:05:00,215,0.0,0.0
2023-08-20 14:05:00,216,0.0,0.0
2023-08-20 14:05:00,217,0.0,0.0
2023-08-20 14:05:00,218,0.0,0.0
2023-08-20 14:05:00,219,25.0,20.99826
2023-08-20 14:05:00,220,25.0,20.99826
2023-08-20 14:05:00,231,0.0,0.0
2023-08-20 14:05:00,232,0.0,0.0
2023-08-20 14:05:00,233,0.0,0.0
2023-08-20 14:05:00,234,0.0,0.0
2023-08-20 14:05:00,237,0.0,0.0
2023-08-20 14:05:00,238,0.0,0.0
2023-08-20 14:05:00,240,269.0,200.0
2023-08-20 14:05:00,241,139.0,100.0
2023-08-20 14:05:00,242,0.0,0.0
2023-08-20 14:05:00,243,0.0,0.0
2023-08-20 14:05:00,244,0.0,0.0
2023-08-20 14:05:00,247,70.0,53.0
2023-08-20 14:05:00,248,0.0,0.0
2023-08-20 14:05:00,249,153.5,99.645386
2023-08-20 14:05:00,250,153.5,99.425659
2023-08-20 14:05:00,251,0.0,0.0
2023-08-20 14:05:00,252,180.0,130.0
2023-08-20 14:05:00,253,1.63471,0.0
2023-08-20 14:05:00,254,0.0,0.0
2023-08-20 14:05:00,255,236.5,167.0
2023-08-20 14:05:00,256,236.5,167.0
2023-08-20 14:05:00,257,261.0,216.0
2023-08-20 14:05:00,258,240.0,162.007477
2023-08-20 14:05:00,259,240.0,162.007477
2023-08-20 14:05:00,260,246.0,208.0
2023-08-20 14:05:00,264,10.000229,5.000229
2023-08-20 14:05:00,265,10.000229,5.000229
2023-08-20 14:05:00,266,300.0,230.0
2023-08-20 14:05:00,267,0.0,0.0
2023-08-20 14:05:00,268,0.0,0.0
2023-08-20 14:05:00,269,0.0,0.0
2023-08-20 14:05:00,270,0.0,0.0
2023-08-20 14:05:00,271,0.0,0.0
2023-08-20 14:05:00,272,0.0,0.0
2023-08-20 14:05:00,273,0.0,0.0
2023-08-20 14:05:00,274,0.0,0.0
2023-08-20 14:05:00,275,0.0,0.0
2023-08-20 14:05:00,276,0.0,0.0
2023-08-20 14:05:00,277,146.0,100.0
2023-08-20 14:05:00,278,68.0,50.0
2023-08-20 14:05:00,279,0.0,0.0
2023-08-20 14:05:00,280,0.0,0.0
2023-08-20 14:05:00,281,0.0,0.0
2023-08-20 14:05:00,282,0.0,0.0
2023-08-20 14:05:00,283,0.0,0.0
2023-08-20 14:05:00,284,0.0,0.0
2023-08-20 14:05:00,285,0.0,0.0
2023-08-20 14:05:00,286,0.0,0.0
2023-08-20 14:05:00,287,0.0,0.0
2023-08-20 14:05:00,288,0.0,0.0
2023-08-20 14:05:00,289,0.0,0.0
2023-08-20 14:05:00,290,0.0,0.0
2023-08-20 14:05:00,291,0.0,0.0
2023-08-20 14:05:00,292,0.0,0.0
2023-08-20 14:05:00,293,0.0,0.0
2023-08-20 14:05:00,294,0.0,0.0
2023-08-20 14:05:00,299,170.5,123.99823
2023-08-20 14:05:00,300,170.5,123.99823
2023-08-20 14:05:00,301,169.0,123.99823
2023-08-20 14:05:00,302,169.0,123.99823
2023-08-20 14:05:00,303,196.0,132.0
2023-08-20 14:05:00,304,196.0,132.0
2023-08-20 14:05:00,305,352.0,251.469238
2023-08-20 14:05:00,306,336.0,286.0
2023-08-20 14:05:00,307,347.0,248.551392
2023-08-20 14:05:00,308,139.5,119.995728
2023-08-20 14:05:00,309,139.5,119.995728
2023-08-20 14:05:00,310,160.0,122.0
2023-08-20 14:05:00,311,0.0,0.0
2023-08-20 14:05:00,312,0.0,0.0
2023-08-20 14:05:00,313,0.0,0.0
2023-08-20 14:05:00,314,0.0,0.0
2023-08-20 14:05:00,315,0.0,0.0
2023-08-20 14:05:00,316,0.0,0.0
2023-08-20 14:05:00,317,0.0,0.0
2023-08-20 14:05:00,318,0.0,0.0
2023-08-20 14:05:00,319,0.0,0.0
2023-08-20 14:05:00,320,148.5,122.0
2023-08-20 14:05:00,321,148.5,122.0
2023-08-20 14:05:00,322,171.0,136.0
2023-08-20 14:05:00,323,153.5,122.0
2023-08-20 14:05:00,324,153.5,122.0
2023-08-20 14:05:00,325,167.0,136.0
2023-08-20 14:05:00,326,153.0,112.0
2023-08-20 14:05:00,327,135.0,135.0
2023-08-20 14:05:00,328,158.0,150.0
2023-08-20 14:05:00,329,0.0,0.0
2023-08-20 14:05:00,330,0.0,0.0
2023-08-20 14:05:00,331,816.0,656.458069
2023-08-20 14:05:00,332,813.0,652.750122
2023-08-20 14:05:00,333,0.0,0.0
2023-08-20 14:05:00,334,66.0,65.0
2023-08-20 14:05:00,335,0.0,0.0
2023-08-20 14:05:00,336,26.0,26.0
2023-08-20 14:05:00,337,0.0,0.0
2023-08-20 14:05:00,338,0.0,0.0
2023-08-20 14:05:00,339,0.0,0.0
2023-08-20 14:05:00,340,818.0,673.88855
2023-08-20 14:05:00,341,817.0,672.685547
2023-08-20 14:05:00,342,166.0,135.0
2023-08-20 14:05:00,343,167.0,135.0
2023-08-20 14:05:00,344,0.0,0.0
2023-08-20 14:05:00,345,0.0,0.0
2023-08-20 14:05:00,346,114.0,80.0
2023-08-20 14:05:00,347,188.0,163.0
2023-08-20 14:05:00,348,0.0,0.0
2023-08-20 14:05:00,349,0.0,0.0
2023-08-20 14:05:00,350,0.0,0.0
2023-08-20 14:05:00,351,0.0,0.0
2023-08-20 14:05:00,352,0.0,0.0
2023-08-20 14:05:00,353,0.0,0.0
2023-08-20 14:05:00,354,0.0,0.0
2023-08-20 14:05:00,355,0.0,0.0
2023-08-20 14:05:00,356,0.0,0.0
2023-08-20 14:05:00,357,26.5,10.0
2023-08-20 14:05:00,358,0.0,0.0
2023-08-20 14:05:00,359,20.0,10.000153
2023-08-20 14:05:00,360,0.0,0.0
2023-08-20 14:05:00,361,23.25,7.0
2023-08-20 14:05:00,362,23.25,7.0
2023-08-20 14:05:00,363,0.0,0.0
2023-08-20 14:05:00,366,398.614624,355.0
2023-08-20 14:05:00,367,0.0,0.0
2023-08-20 14:05:00,368,0.0,0.0
2023-08-20 14:05:00,369,0.0,0.0
2023-08-20 14:05:00,370,0.0,0.0
2023-08-20 14:05:00,371,0.0,0.0
2023-08-20 14:05:00,372,0.0,0.0
2023-08-20 14:05:00,373,0.0,0.0
2023-08-20 14:05:00,374,0.0,0.0
2023-08-20 14:05:00,375,0.0,0.0
2023-08-20 14:05:00,376,0.0,0.0
2023-08-20 14:05:00,377,0.0,0.0
2023-08-20 14:05:00,378,0.0,0.0
2023-08-20 14:05:00,379,0.0,0.0
2023-08-20 14:05:00,380,0.0,0.0
2023-08-20 14:05:00,381,0.0,0.0
2023-08-20 14:05:00,382,0.0,0.0
2023-08-20 14:05:00,383,0.0,0.0
2023-08-20 14:05:00,384,0.0,0.0
2023-08-20 14:05:00,385,262.0,181.044983
2023-08-20 14:05:00,386,262.0,181.136536
2023-08-20 14:05:00,387,274.0,202.0
2023-08-20 14:05:00,388,261.5,181.319641
2023-08-20 14:05:00,389,261.5,180.83136
2023-08-20 14:05:00,390,274.0,202.0
2023-08-20 14:05:00,419,281.0,190.002136
2023-08-20 14:05:00,420,281.0,190.002136
2023-08-20 14:05:00,421,265.0,190.002136
2023-08-20 14:05:00,422,0.0,0.0
2023-08-20 14:05:00,423,0.0,0.0
2023-08-20 14:05:00,432,0.0,0.0
2023-08-20 14:05:00,433,407.0,254.0
2023-08-20 14:05:00,434,261.5,180.013397
2023-08-20 14:05:00,435,261.5,180.013397
2023-08-20 14:05:00,436,264.5,180.013397
2023-08-20 14:05:00,437,264.5,180.013397
2023-08-20 14:05:00,438,265.0,208.0
2023-08-20 14:05:00,439,267.0,208.0
2023-08-20 14:05:00,440,153.0,120.0
2023-08-20 14:05:00,441,153.0,120.0
2023-08-20 14:05:00,442,169.0,120.0
2023-08-20 14:05:00,443,0.0,0.0
2023-08-20 14:05:00,444,0.0,0.0
2023-08-20 14:05:00,450,211.0,207.0
2023-08-20 14:05:00,451,81.0,81.0
2023-08-20 14:05:00,452,231.0,227.0
2023-08-20 14:05:00,453,111.0,111.0
2023-08-20 14:05:00,459,0.0,0.0
2023-08-20 14:05:00,467,12.0,5.000153
2023-08-20 14:05:00,468,12.0,4.000366
2023-08-20 14:05:00,469,5.000153,1.600391
2023-08-20 14:05:00,471,4.411126,0.0
2023-08-20 14:05:00,472,212.0,180.0
2023-08-20 14:05:00,473,123.0,90.0
2023-08-20 14:05:00,474,215.0,180.0
2023-08-20 14:05:00,475,123.0,90.0
2023-08-20 14:05:00,477,242.5,164.0
2023-08-20 14:05:00,478,242.5,164.0
2023-08-20 14:05:00,479,250.0,163.986282
2023-08-20 14:05:00,480,240.0,164.0
2023-08-20 14:05:00,481,240.0,164.0
2023-08-20 14:05:00,482,248.0,163.986282
2023-08-20 14:05:00,485,0.0,0.0
2023-08-20 14:05:00,486,0.0,0.0
2023-08-20 14:05:00,487,0.0,0.0
2023-08-20 14:05:00,488,22.999725,13.000565
2023-08-20 14:05:00,489,992.0,795.0
2023-08-20 14:05:00,490,995.0,795.0
2023-08-20 14:05:00,491,962.0,791.0
2023-08-20 14:05:00,492,965.0,786.0
2023-08-20 14:05:00,493,989.0,795.0
2023-08-20 14:05:00,494,0.0,0.0
2023-08-20 14:05:00,495,300.0,200.0
2023-08-20 14:05:00,496,0.0,0.0
2023-08-20 14:05:00,497,0.0,0.0
2023-08-20 14:05:00,498,0.0,0.0
2023-08-20 14:05:00,499,0.0,0.0
2023-08-20 14:05:00,501,278.0,158.003479
2023-08-20 14:05:00,502,271.590332,271.590332
2023-08-20 14:05:00,503,287.0,200.0
2023-08-20 14:05:00,507,135.0,59.001785
2023-08-20 14:05:00,508,139.199997,106.0
2023-08-20 14:05:00,511,0.0,0.0
2023-08-20 14:05:00,512,0.0,0.0
2023-08-20 14:05:00,513,315.0,150.0
2023-08-20 14:05:00,514,135.0,120.0
2023-08-20 14:05:00,516,850.012939,749.988525
2023-08-20 14:05:00,521,939.0,796.457336
2023-08-20 14:05:00,522,939.0,776.833496
2023-08-20 14:05:00,523,0.0,0.0
2023-08-20 14:05:00,524,0.0,0.0
2023-08-20 14:05:00,525,0.0,0.0
2023-08-20 14:05:00,526,259.0,131.0
2023-08-20 14:05:00,527,1357.0,1058.099976
2023-08-20 14:05:00,528,259.0,131.0
2023-08-20 14:05:00,529,846.811523,646.342163
2023-08-20 14:05:00,530,846.811523,652.372925
2023-08-20 14:05:00,533,0.0,0.0
2023-08-20 14:05:00,534,0.0,0.0
2023-08-20 14:05:00,535,0.0,0.0
2023-08-20 14:05:00,536,0.0,0.0
2023-08-20 14:05:00,537,0.0,0.0
2023-08-20 14:05:00,538,0.0,0.0
2023-08-20 14:05:00,539,325.0,168.0
2023-08-20 14:05:00,540,163.0,84.0
2023-08-20 14:05:00,541,0.0,0.0
2023-08-20 14:05:00,542,0.0,0.0
2023-08-20 14:05:00,544,1012.0,795.0
2023-08-20 14:05:00,545,1012.0,795.0
2023-08-20 14:05:00,546,282.0,282.0
2023-08-20 14:05:00,547,344.5,186.0
2023-08-20 14:05:00,548,326.0,254.0
2023-08-20 14:05:00,549,0.0,0.0
2023-08-20 14:05:00,550,0.0,0.0
2023-08-20 14:05:00,554,748.489258,665.0
2023-08-20 14:05:00,555,746.152649,665.471436
2023-08-20 14:05:00,556,0.0,0.0
2023-08-20 14:05:00,557,0.0,0.0
2023-08-20 14:10:00,1,0.0,0.0
2023-08-20 14:10:00,2,0.0,0.0
2023-08-20 14:10:00,3,0.0,0.0
2023-08-20 14:10:00,4,0.0,0.0
2023-08-20 14:10:00,5,0.0,0.0
2023-08-20 14:10:00,6,479.996735,403.472809
2023-08-20 14:10:00,7,479.996735,398.62326
2023-08-20 14:10:00,8,0.0,0.0
2023-08-20 14:10:00,9,0.0,0.0
2023-08-20 14:10:00,10,477.045929,364.396393
2023-08-20 14:10:00,11,350.0,200.0
2023-08-20 14:10:00,12,0.0,0.0
2023-08-20 14:10:00,15,495.676666,435.676666
2023-08-20 14:10:00,16,0.0,0.0
2023-08-20 14:10:00,17,0.0,0.0
2023-08-20 14:10:00,18,466.0,437.380554
2023-08-20 14:10:00,27,615.0,615.0
2023-08-20 14:10:00,28,0.0,0.0
2023-08-20 14:10:00,29,612.0,612.0
2023-08-20 14:10:00,33,0.0,0.0
2023-08-20 14:10:00,36,994.0,795.0
2023-08-20 14:10:00,37,989.0,795.0
2023-08-20 14:10:00,43,0.0,0.0
2023-08-20 14:10:00,46,506.0,445.009064
2023-08-20 14:10:00,47,0.0,0.0
2023-08-20 14:10:00,48,0.0,0.0
2023-08-20 14:10:00,49,462.763214,410.046295
2023-08-20 14:10:00,50,0.0,0.0
2023-08-20 14:10:00,51,463.0,405.012726
2023-08-20 14:10:00,52,0.0,0.0
2023-08-20 14:10:00,53,0.0,0.0
2023-08-20 14:10:00,54,0.0,0.0
2023-08-20 14:10:00,55,0.0,0.0
2023-08-20 14:10:00,56,0.0,0.0
2023-08-20 14:10:00,57,0.0,0.0
2023-08-20 14:10:00,58,0.0,0.0
2023-08-20 14:10:00,59,0.0,0.0
2023-08-20 14:10:00,60,0.0,0.0
2023-08-20 14:10:00,61,0.0,0.0
2023-08-20 14:10:00,62,461.0,385.792023
2023-08-20 14:10:00,63,0.0,0.0
2023-08-20 14:10:00,64,461.0,388.978638
2023-08-20 14:10:00,65,435.090607,366.08255
2023-08-20 14:10:00,66,0.0,0.0
2023-08-20 14:10:00,67,0.0,0.0
2023-08-20 14:10:00,68,435.164948,362.412628
2023-08-20 14:10:00,69,932.0,850.012939
2023-08-20 14:10:00,70,0.0,0.0
2023-08-20 14:10:00,71,43.5,25.002136
2023-08-20 14:10:00,72,43.5,25.002136
2023-08-20 14:10:00,73,0.0,0.0
2023-08-20 14:10:00,74,0.0,0.0
2023-08-20 14:10:00,75,0.0,0.0
2023-08-20 14:10:00,76,0.0,0.0
2023-08-20 14:10:00,77,0.0,0.0
2023-08-20 14:10:00,78,0.0,0.0
2023-08-20 14:10:00,79,155.0,110.005325
2023-08-20 14:10:00,80,78.5,65.0
2023-08-20 14:10:00,83,0.0,0.0
2023-08-20 14:10:00,84,429.598969,413.099792
2023-08-20 14:10:00,85,449.845184,397.789124
2023-08-20 14:10:00,86,0.0,0.0
2023-08-20 14:10:00,87,0.0,0.0
2023-08-20 14:10:00,88,419.972137,348.474304
2023-08-20 14:10:00,89,455.993927,375.644226
2023-08-20 14:10:00,90,0.0,0.0
2023-08-20 14:10:00,91,0.0,0.0
2023-08-20 14:10:00,92,947.169434,786.22937
2023-08-20 14:10:00,95,0.0,0.0
2023-08-20 14:10:00,96,0.0,0.0
2023-08-20 14:10:00,97,0.0,0.0
2023-08-20 14:10:00,98,0.0,0.0
2023-08-20 14:10:00,99,0.0,0.0
2023-08-20 14:10:00,100,0.0,0.0
2023-08-20 14:10:00,101,0.0,0.0
2023-08-20 14:10:00,102,0.0,0.0
2023-08-20 14:10:00,103,0.0,0.0
2023-08-20 14:10:00,104,0.0,0.0
2023-08-20 14:10:00,105,0.0,0.0
2023-08-20 14:10:00,106,0.0,0.0
2023-08-20 14:10:00,107,0.0,0.0
2023-08-20 14:10:00,108,0.0,0.0
2023-08-20 14:10:00,112,0.0,0.0
2023-08-20 14:10:00,113,0.0,0.0
2023-08-20 14:10:00,114,0.0,0.0
2023-08-20 14:10:00,115,0.0,0.0
2023-08-20 14:10:00,116,917.99292,750.045654
2023-08-20 14:10:00,117,0.0,0.0
2023-08-20 14:10:00,118,0.0,0.0
2023-08-20 14:10:00,119,100.0,60.000153
2023-08-20 14:10:00,120,100.0,60.000153
2023-08-20 14:10:00,126,0.0,0.0
2023-08-20 14:10:00,127,11.0,8.0
2023-08-20 14:10:00,128,984.0,750.0
2023-08-20 14:10:00,129,983.0,750.0
2023-08-20 14:10:00,130,0.0,0.0
2023-08-20 14:10:00,131,972.0,718.0
2023-08-20 14:10:00,132,921.0,758.0
2023-08-20 14:10:00,133,939.0,755.0
2023-08-20 14:10:00,134,247.239578,237.239578
2023-08-20 14:10:00,135,0.0,0.0
2023-08-20 14:10:00,136,0.0,0.0
2023-08-20 14:10:00,137,0.0,0.0
2023-08-20 14:10:00,138,0.0,0.0
2023-08-20 14:10:00,139,273.0,189.0
2023-08-20 14:10:00,140,0.0,0.0
2023-08-20 14:10:00,141,134.5,94.0
2023-08-20 14:10:00,142,158.5,88.0
2023-08-20 14:10:00,143,158.5,89.143059
2023-08-20 14:10:00,144,175.0,104.0
2023-08-20 14:10:00,145,155.5,88.436272
2023-08-20 14:10:00,146,155.5,88.436272
2023-08-20 14:10:00,147,171.0,104.0
2023-08-20 14:10:00,150,0.0,0.0
2023-08-20 14:10:00,151,0.0,0.0
2023-08-20 14:10:00,152,0.0,0.0
2023-08-20 14:10:00,153,0.0,0.0
2023-08-20 14:10:00,154,226.0,134.0
2023-08-20 14:10:00,155,119.0,67.0
2023-08-20 14:10:00,156,373.0,340.0
2023-08-20 14:10:00,158,0.0,0.0
2023-08-20 14:10:00,159,996.0,795.0
2023-08-20 14:10:00,160,0.0,0.0
2023-08-20 14:10:00,161,0.0,0.0
2023-08-20 14:10:00,162,0.0,0.0
2023-08-20 14:10:00,166,0.0,0.0
2023-08-20 14:10:00,167,0.0,0.0
2023-08-20 14:10:00,168,0.0,0.0
2023-08-20 14:10:00,169,0.0,0.0
2023-08-20 14:10:00,170,0.0,0.0
2023-08-20 14:10:00,171,0.0,0.0
2023-08-20 14:10:00,172,0.0,0.0
2023-08-20 14:10:00,173,0.0,0.0
2023-08-20 14:10:00,174,0.0,0.0
2023-08-20 14:10:00,175,278.0,152.0
2023-08-20 14:10:00,176,0.0,0.0
2023-08-20 14:10:00,177,147.0,107.0
2023-08-20 14:10:00,178,0.0,0.0
2023-08-20 14:10:00,179,0.0,0.0
2023-08-20 14:10:00,180,0.0,0.0
2023-08-20 14:10:00,181,0.0,0.0
2023-08-20 14:10:00,182,0.0,0.0
2023-08-20 14:10:00,183,0.0,0.0
2023-08-20 14:10:00,184,0.0,0.0
2023-08-20 14:10:00,185,0.0,0.0
2023-08-20 14:10:00,186,0.0,0.0
2023-08-20 14:10:00,187,147.0,119.995728
2023-08-20 14:10:00,188,147.0,119.995728
2023-08-20 14:10:00,189,171.0,120.0
2023-08-20 14:10:00,190,991.0,795.0
2023-08-20 14:10:00,191,991.0,795.0
2023-08-20 14:10:00,193,0.0,0.0
2023-08-20 14:10:00,194,0.0,0.0
2023-08-20 14:10:00,195,25.72805,10.0
2023-08-20 14:10:00,196,0.0,0.0
2023-08-20 14:10:00,197,200.0,120.0
2023-08-20 14:10:00,198,0.0,0.0
2023-08-20 14:10:00,200,0.0,0.0
2023-08-20 14:10:00,207,0.0,0.0
2023-08-20 14:10:00,208,0.0,0.0
2023-08-20 14:10:00,209,0.0,0.0
2023-08-20 14:10:00,210,0.0,0.0
2023-08-20 14:10:00,211,0.0,0.0
2023-08-20 14:10:00,212,0.0,0.0
2023-08-20 14:10:00,213,0.0,0.0
2023-08-20 14:10:00,214,0.0,0.0
2023-08-20 14:10:00,215,0.0,0.0
2023-08-20 14:10:00,216,0.0,0.0
2023-08-20 14:10:00,217,0.0,0.0
2023-08-20 14:10:00,218,0.0,0.0
2023-08-20 14:10:00,219,25.0,20.99826
2023-08-20 14:10:00,220,25.0,20.99826
2023-08-20 14:10:00,231,0.0,0.0
2023-08-20 14:10:00,232,0.0,0.0
2023-08-20 14:10:00,233,0.0,0.0
2023-08-20 14:10:00,234,0.0,0.0
2023-08-20 14:10:00,237,0.0,0.0
2023-08-20 14:10:00,238,0.0,0.0
2023-08-20 14:10:00,240,269.0,200.0
2023-08-20 14:10:00,241,139.0,100.0
2023-08-20 14:10:00,242,0.0,0.0
2023-08-20 14:10:00,243,0.0,0.0
2023-08-20 14:10:00,244,0.0,0.0
2023-08-20 14:10:00,247,70.0,68.0
2023-08-20 14:10:00,248,0.0,0.0
2023-08-20 14:10:00,249,152.5,99.498901
2023-08-20 14:10:00,250,152.5,99.425659
2023-08-20 14:10:00,251,0.0,0.0
2023-08-20 14:10:00,252,180.0,130.0
2023-08-20 14:10:00,253,1.646768,0.0
2023-08-20 14:10:00,254,0.0,0.0
2023-08-20 14:10:00,255,236.5,167.0
2023-08-20 14:10:00,256,236.5,167.0
2023-08-20 14:10:00,257,260.0,216.0
2023-08-20 14:10:00,258,240.0,162.007477
2023-08-20 14:10:00,259,240.0,162.007477
2023-08-20 14:10:00,260,246.0,208.0
2023-08-20 14:10:00,264,10.000229,5.000229
2023-08-20 14:10:00,265,10.000229,5.000229
2023-08-20 14:10:00,266,300.0,230.0
2023-08-20 14:10:00,267,0.0,0.0
2023-08-20 14:10:00,268,0.0,0.0
2023-08-20 14:10:00,269,0.0,0.0
2023-08-20 14:10:00,270,0.0,0.0
2023-08-20 14:10:00,271,0.0,0.0
2023-08-20 14:10:00,272,0.0,0.0
2023-08-20 14:10:00,273,0.0,0.0
2023-08-20 14:10:00,274,0.0,0.0
2023-08-20 14:10:00,275,0.0,0.0
2023-08-20 14:10:00,276,0.0,0.0
2023-08-20 14:10:00,277,146.0,100.0
2023-08-20 14:10:00,278,68.0,50.0
2023-08-20 14:10:00,279,0.0,0.0
2023-08-20 14:10:00,280,0.0,0.0
2023-08-20 14:10:00,281,0.0,0.0
2023-08-20 14:10:00,282,0.0,0.0
2023-08-20 14:10:00,283,0.0,0.0
2023-08-20 14:10:00,284,0.0,0.0
2023-08-20 14:10:00,285,0.0,0.0
2023-08-20 14:10:00,286,0.0,0.0
2023-08-20 14:10:00,287,0.0,0.0
2023-08-20 14:10:00,288,0.0,0.0
2023-08-20 14:10:00,289,0.0,0.0
2023-08-20 14:10:00,290,0.0,0.0
2023-08-20 14:10:00,291,0.0,0.0
2023-08-20 14:10:00,292,0.0,0.0
2023-08-20 14:10:00,293,0.0,0.0
2023-08-20 14:10:00,294,0.0,0.0
2023-08-20 14:10:00,299,170.5,123.99823
2023-08-20 14:10:00,300,170.5,123.99823
2023-08-20 14:10:00,301,169.0,123.99823
2023-08-20 14:10:00,302,169.0,123.99823
2023-08-20 14:10:00,303,196.0,132.0
2023-08-20 14:10:00,304,196.0,132.0
2023-08-20 14:10:00,305,352.0,233.566467
2023-08-20 14:10:00,306,336.0,286.0
2023-08-20 14:10:00,307,347.0,231.165009
2023-08-20 14:10:00,308,140.5,119.995728
2023-08-20 14:10:00,309,140.5,119.995728
2023-08-20 14:10:00,310,161.0,122.0
2023-08-20 14:10:00,311,27.402895,0.0
2023-08-20 14:10:00,312,25.846458,0.0
2023-08-20 14:10:00,313,0.0,0.0
2023-08-20 14:10:00,314,0.0,0.0
2023-08-20 14:10:00,315,0.0,0.0
2023-08-20 14:10:00,316,0.0,0.0
2023-08-20 14:10:00,317,0.0,0.0
2023-08-20 14:10:00,318,0.0,0.0
2023-08-20 14:10:00,319,0.0,0.0
2023-08-20 14:10:00,320,148.5,122.0
2023-08-20 14:10:00,321,148.5,122.0
2023-08-20 14:10:00,322,171.0,136.0
2023-08-20 14:10:00,323,153.5,122.0
2023-08-20 14:10:00,324,153.5,122.0
2023-08-20 14:10:00,325,167.0,136.0
2023-08-20 14:10:00,326,153.0,112.0
2023-08-20 14:10:00,327,135.0,135.0
2023-08-20 14:10:00,328,158.0,150.0
2023-08-20 14:10:00,329,0.0,0.0
2023-08-20 14:10:00,330,0.0,0.0
2023-08-20 14:10:00,331,816.0,659.938416
2023-08-20 14:10:00,332,813.0,656.642395
2023-08-20 14:10:00,333,0.0,0.0
2023-08-20 14:10:00,334,66.0,65.0
2023-08-20 14:10:00,335,0.0,0.0
2023-08-20 14:10:00,336,26.0,26.0
2023-08-20 14:10:00,337,0.0,0.0
2023-08-20 14:10:00,338,0.0,0.0
2023-08-20 14:10:00,339,0.0,0.0
2023-08-20 14:10:00,340,818.0,673.017456
2023-08-20 14:10:00,341,817.0,672.187744
2023-08-20 14:10:00,342,166.0,135.0
2023-08-20 14:10:00,343,167.0,135.0
2023-08-20 14:10:00,344,0.0,0.0
2023-08-20 14:10:00,345,0.0,0.0
2023-08-20 14:10:00,346,114.0,80.0
2023-08-20 14:10:00,347,188.0,163.0
2023-08-20 14:10:00,348,0.0,0.0
2023-08-20 14:10:00,349,0.0,0.0
2023-08-20 14:10:00,350,0.0,0.0
2023-08-20 14:10:00,351,0.0,0.0
2023-08-20 14:10:00,352,0.0,0.0
2023-08-20 14:10:00,353,0.0,0.0
2023-08-20 14:10:00,354,0.0,0.0
2023-08-20 14:10:00,355,0.0,0.0
2023-08-20 14:10:00,356,0.0,0.0
2023-08-20 14:10:00,357,26.5,10.0
2023-08-20 14:10:00,358,0.0,0.0
2023-08-20 14:10:00,359,20.0,10.000153
2023-08-20 14:10:00,360,0.0,0.0
2023-08-20 14:10:00,361,23.25,7.0
2023-08-20 14:10:00,362,23.25,7.0
2023-08-20 14:10:00,363,0.0,0.0
2023-08-20 14:10:00,366,398.714722,355.0
2023-08-20 14:10:00,367,0.0,0.0
2023-08-20 14:10:00,368,0.0,0.0
2023-08-20 14:10:00,369,0.0,0.0
2023-08-20 14:10:00,370,0.0,0.0
2023-08-20 14:10:00,371,0.0,0.0
2023-08-20 14:10:00,372,0.0,0.0
2023-08-20 14:10:00,373,0.0,0.0
2023-08-20 14:10:00,374,0.0,0.0
2023-08-20 14:10:00,375,0.0,0.0
2023-08-20 14:10:00,376,0.0,0.0
2023-08-20 14:10:00,377,0.0,0.0
2023-08-20 14:10:00,378,0.0,0.0
2023-08-20 14:10:00,379,0.0,0.0
2023-08-20 14:10:00,380,0.0,0.0
2023-08-20 14:10:00,381,0.0,0.0
2023-08-20 14:10:00,382,0.0,0.0
2023-08-20 14:10:00,383,0.0,0.0
2023-08-20 14:10:00,384,0.0,0.0
2023-08-20 14:10:00,385,260.5,181.090759
2023-08-20 14:10:00,386,260.5,181.45697
2023-08-20 14:10:00,387,273.0,202.0
2023-08-20 14:10:00,388,260.0,181.350159
2023-08-20 14:10:00,389,260.0,180.83136
2023-08-20 14:10:00,390,273.0,202.0
2023-08-20 14:10:00,419,281.0,190.002136
2023-08-20 14:10:00,420,281.0,190.002136
2023-08-20 14:10:00,421,265.0,190.002136
2023-08-20 14:10:00,422,0.0,0.0
2023-08-20 14:10:00,423,10.690881,0.0
2023-08-20 14:10:00,432,0.0,0.0
2023-08-20 14:10:00,433,407.0,254.0
2023-08-20 14:10:00,434,259.5,180.013397
2023-08-20 14:10:00,435,259.5,180.013397
2023-08-20 14:10:00,436,262.5,180.013397
2023-08-20 14:10:00,437,262.5,180.013397
2023-08-20 14:10:00,438,263.0,208.0
2023-08-20 14:10:00,439,265.0,208.0
2023-08-20 14:10:00,440,152.0,120.0
2023-08-20 14:10:00,441,152.0,120.0
2023-08-20 14:10:00,442,169.0,120.0
2023-08-20 14:10:00,443,0.0,0.0
2023-08-20 14:10:00,444,0.0,0.0
2023-08-20 14:10:00,450,211.0,207.0
2023-08-20 14:10:00,451,81.0,81.0
2023-08-20 14:10:00,452,231.0,227.0
2023-08-20 14:10:00,453,111.0,111.0
2023-08-20 14:10:00,459,0.0,0.0
2023-08-20 14:10:00,467,12.0,5.000153
2023-08-20 14:10:00,468,12.0,4.000366
2023-08-20 14:10:00,469,5.000153,1.600391
2023-08-20 14:10:00,471,4.272804,0.0
2023-08-20 14:10:00,472,210.0,180.0
2023-08-20 14:10:00,473,124.0,90.0
2023-08-20 14:10:00,474,213.0,180.0
2023-08-20 14:10:00,475,124.0,90.0
2023-08-20 14:10:00,477,242.5,164.0
2023-08-20 14:10:00,478,242.5,164.0
2023-08-20 14:10:00,479,250.0,163.986282
2023-08-20 14:10:00,480,240.0,164.0
2023-08-20 14:10:00,481,240.0,164.0
2023-08-20 14:10:00,482,248.0,163.986282
2023-08-20 14:10:00,485,0.0,0.0
2023-08-20 14:10:00,486,0.0,0.0
2023-08-20 14:10:00,487,0.0,0.0
2023-08-20 14:10:00,488,22.999725,13.000565
2023-08-20 14:10:00,489,992.0,795.0
2023-08-20 14:10:00,490,995.0,795.0
2023-08-20 14:10:00,491,962.0,791.0
2023-08-20 14:10:00,492,965.0,786.0
2023-08-20 14:10:00,493,989.0,795.0
2023-08-20 14:10:00,494,0.0,0.0
2023-08-20 14:10:00,495,300.0,200.0
2023-08-20 14:10:00,496,0.0,0.0
2023-08-20 14:10:00,497,0.0,0.0
2023-08-20 14:10:00,498,0.0,0.0
2023-08-20 14:10:00,499,0.0,0.0
2023-08-20 14:10:00,501,278.0,158.003479
2023-08-20 14:10:00,502,262.61792,262.61792
2023-08-20 14:10:00,503,287.0,200.0
2023-08-20 14:10:00,507,135.0,59.001785
2023-08-20 14:10:00,508,139.199997,106.0
2023-08-20 14:10:00,511,0.0,0.0
2023-08-20 14:10:00,512,0.0,0.0
2023-08-20 14:10:00,513,315.0,150.0
2023-08-20 14:10:00,514,135.0,120.0
2023-08-20 14:10:00,516,850.012939,749.988525
2023-08-20 14:10:00,521,939.0,773.341309
2023-08-20 14:10:00,522,939.0,770.800415
2023-08-20 14:10:00,523,0.0,0.0
2023-08-20 14:10:00,524,0.0,0.0
2023-08-20 14:10:00,525,0.0,0.0
2023-08-20 14:10:00,526,259.0,131.0
2023-08-20 14:10:00,527,1357.0,1058.099976
2023-08-20 14:10:00,528,259.0,131.0
2023-08-20 14:10:00,529,846.811523,645.388977
2023-08-20 14:10:00,530,846.811523,651.204285
2023-08-20 14:10:00,533,0.0,0.0
2023-08-20 14:10:00,534,0.0,0.0
2023-08-20 14:10:00,535,0.0,0.0
2023-08-20 14:10:00,536,0.0,0.0
2023-08-20 14:10:00,537,0.0,0.0
2023-08-20 14:10:00,538,0.0,0.0
2023-08-20 14:10:00,539,325.0,168.0
2023-08-20 14:10:00,540,163.0,84.0
2023-08-20 14:10:00,541,0.0,0.0
2023-08-20 14:10:00,542,0.0,0.0
2023-08-20 14:10:00,544,1012.0,795.0
2023-08-20 14:10:00,545,1012.0,795.0
2023-08-20 14:10:00,546,282.0,282.0
2023-08-20 14:10:00,547,342.0,186.0
2023-08-20 14:10:00,548,326.0,254.0
2023-08-20 14:10:00,549,18.253241,0.0
2023-08-20 14:10:00,550,0.0,0.0
2023-08-20 14:10:00,554,748.489258,665.0
2023-08-20 14:10:00,555,746.152649,665.471436
2023-08-20 14:10:00,556,0.0,0.0
2023-08-20 14:10:00,557,0.0,0.0
2023-08-20 14:15:00,1,0.0,0.0
2023-08-20 14:15:00,2,0.0,0.0
2023-08-20 14:15:00,3,0.0,0.0
2023-08-20 14:15:00,4,0.0,0.0
2023-08-20 14:15:00,5,0.0,0.0
2023-08-20 14:15:00,6,479.996735,402.451111
2023-08-20 14:15:00,7,479.996735,399.381195
2023-08-20 14:15:00,8,0.0,0.0
2023-08-20 14:15:00,9,0.0,0.0
2023-08-20 14:15:00,10,477.045929,369.602142
2023-08-20 14:15:00,11,350.0,200.0
2023-08-20 14:15:00,12,0.0,0.0
2023-08-20 14:15:00,15,522.0,469.358002
2023-08-20 14:15:00,16,0.0,0.0
2023-08-20 14:15:00,17,0.0,0.0
2023-08-20 14:15:00,18,466.0,436.028717
2023-08-20 14:15:00,27,615.0,615.0
2023-08-20 14:15:00,28,0.0,0.0
2023-08-20 14:15:00,29,612.0,612.0
2023-08-20 14:15:00,33,0.0,0.0
2023-08-20 14:15:00,36,994.0,795.0
2023-08-20 14:15:00,37,989.0,795.0
2023-08-20 14:15:00,43,0.0,0.0
2023-08-20 14:15:00,46,506.0,446.805908
2023-08-20 14:15:00,47,0.0,0.0
2023-08-20 14:15:00,48,0.0,0.0
2023-08-20 14:15:00,49,462.763214,410.046295
2023-08-20 14:15:00,50,0.0,0.0
2023-08-20 14:15:00,51,463.0,405.012726
2023-08-20 14:15:00,52,0.0,0.0
2023-08-20 14:15:00,53,0.0,0.0
2023-08-20 14:15:00,54,0.0,0.0
2023-08-20 14:15:00,55,0.0,0.0
2023-08-20 14:15:00,56,0.0,0.0
2023-08-20 14:15:00,57,0.0,0.0
2023-08-20 14:15:00,58,0.0,0.0
2023-08-20 14:15:00,59,0.0,0.0
2023-08-20 14:15:00,60,0.0,0.0
2023-08-20 14:15:00,61,0.0,0.0
2023-08-20 14:15:00,62,461.0,393.970001
2023-08-20 14:15:00,63,0.0,0.0
2023-08-20 14:15:00,64,461.0,393.280212
2023-08-20 14:15:00,65,435.090607,366.08255
2023-08-20 14:15:00,66,0.0,0.0
2023-08-20 14:15:00,67,0.0,0.0
2023-08-20 14:15:00,68,435.164948,362.412628
2023-08-20 14:15:00,69,932.0,850.012939
2023-08-20 14:15:00,70,0.0,0.0
2023-08-20 14:15:00,71,43.5,25.002136
2023-08-20 14:15:00,72,43.5,25.002136
2023-08-20 14:15:00,73,0.0,0.0
2023-08-20 14:15:00,74,0.0,0.0
2023-08-20 14:15:00,75,0.0,0.0
2023-08-20 14:15:00,76,0.0,0.0
2023-08-20 14:15:00,77,0.0,0.0
2023-08-20 14:15:00,78,0.0,0.0
2023-08-20 14:15:00,79,155.0,110.005325
2023-08-20 14:15:00,80,78.5,65.0
2023-08-20 14:15:00,83,0.0,0.0
2023-08-20 14:15:00,84,429.598969,396.900757
2023-08-20 14:15:00,85,449.845184,395.84198
2023-08-20 14:15:00,86,0.0,0.0
2023-08-20 14:15:00,87,0.0,0.0
2023-08-20 14:15:00,88,419.972137,345.001709
2023-08-20 14:15:00,89,455.993927,373.362152
2023-08-20 14:15:00,90,0.0,0.0
2023-08-20 14:15:00,91,0.0,0.0
2023-08-20 14:15:00,92,947.077881,776.343445
2023-08-20 14:15:00,95,0.0,0.0
2023-08-20 14:15:00,96,0.0,0.0
2023-08-20 14:15:00,97,0.0,0.0
2023-08-20 14:15:00,98,0.0,0.0
2023-08-20 14:15:00,99,0.0,0.0
2023-08-20 14:15:00,100,0.0,0.0
2023-08-20 14:15:00,101,0.0,0.0
2023-08-20 14:15:00,102,0.0,0.0
2023-08-20 14:15:00,103,0.0,0.0
2023-08-20 14:15:00,104,0.0,0.0
2023-08-20 14:15:00,105,0.0,0.0
2023-08-20 14:15:00,106,0.0,0.0
2023-08-20 14:15:00,107,0.0,0.0
2023-08-20 14:15:00,108,0.0,0.0
2023-08-20 14:15:00,112,0.0,0.0
2023-08-20 14:15:00,113,0.0,0.0
2023-08-20 14:15:00,114,0.0,0.0
2023-08-20 14:15:00,115,0.0,0.0
2023-08-20 14:15:00,116,917.99292,750.045654
2023-08-20 14:15:00,117,0.0,0.0
2023-08-20 14:15:00,118,0.0,0.0
2023-08-20 14:15:00,119,100.0,60.000153
2023-08-20 14:15:00,120,100.0,60.000153
2023-08-20 14:15:00,126,0.0,0.0
2023-08-20 14:15:00,127,11.0,8.0
2023-08-20 14:15:00,128,984.0,750.0
2023-08-20 14:15:00,129,983.0,750.0
2023-08-20 14:15:00,130,0.0,0.0
2023-08-20 14:15:00,131,972.0,718.0
2023-08-20 14:15:00,132,921.0,758.0
2023-08-20 14:15:00,133,939.0,755.0
2023-08-20 14:15:00,134,249.69606,239.69606
2023-08-20 14:15:00,135,0.0,0.0
2023-08-20 14:15:00,136,0.0,0.0
2023-08-20 14:15:00,137,0.0,0.0
2023-08-20 14:15:00,138,0.0,0.0
2023-08-20 14:15:00,139,273.0,189.0
2023-08-20 14:15:00,140,0.0,0.0
2023-08-20 14:15:00,141,134.5,94.0
2023-08-20 14:15:00,142,158.5,88.0
2023-08-20 14:15:00,143,158.5,89.143059
2023-08-20 14:15:00,144,175.0,104.0
2023-08-20 14:15:00,145,155.5,88.436272
2023-08-20 14:15:00,146,155.5,88.436272
2023-08-20 14:15:00,147,171.0,104.0
2023-08-20 14:15:00,150,0.0,0.0
2023-08-20 14:15:00,151,0.0,0.0
2023-08-20 14:15:00,152,0.0,0.0
2023-08-20 14:15:00,153,0.0,0.0
2023-08-20 14:15:00,154,226.0,134.0
2023-08-20 14:15:00,155,119.0,67.0
2023-08-20 14:15:00,156,373.0,340.0
2023-08-20 14:15:00,158,0.0,0.0
2023-08-20 14:15:00,159,996.0,795.0
2023-08-20 14:15:00,160,0.0,0.0
2023-08-20 14:15:00,161,0.0,0.0
2023-08-20 14:15:00,162,0.0,0.0
2023-08-20 14:15:00,166,0.0,0.0
2023-08-20 14:15:00,167,0.0,0.0
2023-08-20 14:15:00,168,0.0,0.0
2023-08-20 14:15:00,169,0.0,0.0
2023-08-20 14:15:00,170,0.0,0.0
2023-08-20 14:15:00,171,0.0,0.0
2023-08-20 14:15:00,172,0.0,0.0
2023-08-20 14:15:00,173,0.0,0.0
2023-08-20 14:15:00,174,0.0,0.0
2023-08-20 14:15:00,175,278.0,152.0
2023-08-20 14:15:00,176,0.0,0.0
2023-08-20 14:15:00,177,147.0,107.0
2023-08-20 14:15:00,178,0.0,0.0
2023-08-20 14:15:00,179,0.0,0.0
2023-08-20 14:15:00,180,0.0,0.0
2023-08-20 14:15:00,181,0.0,0.0
2023-08-20 14:15:00,182,0.0,0.0
2023-08-20 14:15:00,183,0.0,0.0
2023-08-20 14:15:00,184,0.0,0.0
2023-08-20 14:15:00,185,0.0,0.0
2023-08-20 14:15:00,186,0.0,0.0
2023-08-20 14:15:00,187,147.0,119.995728
2023-08-20 14:15:00,188,147.0,119.995728
2023-08-20 14:15:00,189,171.0,120.0
2023-08-20 14:15:00,190,991.0,795.0
2023-08-20 14:15:00,191,991.0,795.0
2023-08-20 14:15:00,193,0.0,0.0
2023-08-20 14:15:00,194,0.0,0.0
2023-08-20 14:15:00,195,25.72805,10.0
2023-08-20 14:15:00,196,0.0,0.0
2023-08-20 14:15:00,197,200.0,120.0
2023-08-20 14:15:00,198,0.0,0.0
2023-08-20 14:15:00,200,0.0,0.0
2023-08-20 14:15:00,207,0.0,0.0
2023-08-20 14:15:00,208,0.0,0.0
2023-08-20 14:15:00,209,0.0,0.0
2023-08-20 14:15:00,210,0.0,0.0
2023-08-20 14:15:00,211,0.0,0.0
2023-08-20 14:15:00,212,0.0,0.0
2023-08-20 14:15:00,213,0.0,0.0
2023-08-20 14:15:00,214,0.0,0.0
2023-08-20 14:15:00,215,0.0,0.0
2023-08-20 14:15:00,216,0.0,0.0
2023-08-20 14:15:00,217,0.0,0.0
2023-08-20 14:15:00,218,0.0,0.0
2023-08-20 14:15:00,219,25.0,20.99826
2023-08-20 14:15:00,220,25.0,20.99826
2023-08-20 14:15:00,231,0.0,0.0
2023-08-20 14:15:00,232,0.0,0.0
2023-08-20 14:15:00,233,0.0,0.0
2023-08-20 14:15:00,234,0.0,0.0
2023-08-20 14:15:00,237,0.0,0.0
2023-08-20 14:15:00,238,0.0,0.0
2023-08-20 14:15:00,240,269.0,200.0
2023-08-20 14:15:00,241,139.0,100.0
2023-08-20 14:15:00,242,0.0,0.0
2023-08-20 14:15:00,243,0.0,0.0
2023-08-20 14:15:00,244,0.0,0.0
2023-08-20 14:15:00,247,70.0,68.0
2023-08-20 14:15:00,248,0.0,0.0
2023-08-20 14:15:00,249,152.5,99.645386
2023-08-20 14:15:00,250,152.5,99.425659
2023-08-20 14:15:00,251,0.0,0.0
2023-08-20 14:15:00,252,180.0,130.0
2023-08-20 14:15:00,253,6.438267,0.0
2023-08-20 14:15:00,254,0.0,0.0
2023-08-20 14:15:00,255,236.5,167.0
2023-08-20 14:15:00,256,236.5,167.0
2023-08-20 14:15:00,257,260.0,216.0
2023-08-20 14:15:00,258,240.0,162.007477
2023-08-20 14:15:00,259,240.0,162.007477
2023-08-20 14:15:00,260,246.0,208.0
2023-08-20 14:15:00,264,10.000229,5.000229
2023-08-20 14:15:00,265,10.000229,5.000229
2023-08-20 14:15:00,266,300.0,230.0
2023-08-20 14:15:00,267,0.0,0.0
2023-08-20 14:15:00,268,0.0,0.0
2023-08-20 14:15:00,269,0.0,0.0
2023-08-20 14:15:00,270,0.0,0.0
2023-08-20 14:15:00,271,0.0,0.0
2023-08-20 14:15:00,272,0.0,0.0
2023-08-20 14:15:00,273,0.0,0.0
2023-08-20 14:15:00,274,0.0,0.0
2023-08-20 14:15:00,275,0.0,0.0
2023-08-20 14:15:00,276,0.0,0.0
2023-08-20 14:15:00,277,146.0,100.0
2023-08-20 14:15:00,278,68.0,50.0
2023-08-20 14:15:00,279,0.0,0.0
2023-08-20 14:15:00,280,0.0,0.0
2023-08-20 14:15:00,281,0.0,0.0
2023-08-20 14:15:00,282,0.0,0.0
2023-08-20 14:15:00,283,0.0,0.0
2023-08-20 14:15:00,284,0.0,0.0
2023-08-20 14:15:00,285,0.0,0.0
2023-08-20 14:15:00,286,0.0,0.0
2023-08-20 14:15:00,287,0.0,0.0
2023-08-20 14:15:00,288,0.0,0.0
2023-08-20 14:15:00,289,0.0,0.0
2023-08-20 14:15:00,290,0.0,0.0
2023-08-20 14:15:00,291,0.0,0.0
2023-08-20 14:15:00,292,0.0,0.0
2023-08-20 14:15:00,293,0.0,0.0
2023-08-20 14:15:00,294,0.0,0.0
2023-08-20 14:15:00,299,170.5,123.99823
2023-08-20 14:15:00,300,170.5,123.99823
2023-08-20 14:15:00,301,169.0,123.99823
2023-08-20 14:15:00,302,169.0,123.99823
2023-08-20 14:15:00,303,196.0,132.0
2023-08-20 14:15:00,304,196.0,132.0
2023-08-20 14:15:00,305,352.0,242.190399
2023-08-20 14:15:00,306,336.0,286.0
2023-08-20 14:15:00,307,347.0,238.276489
2023-08-20 14:15:00,308,140.5,119.995728
2023-08-20 14:15:00,309,140.5,119.995728
2023-08-20 14:15:00,310,161.0,122.0
2023-08-20 14:15:00,311,37.316227,0.0
2023-08-20 14:15:00,312,37.278076,0.0
2023-08-20 14:15:00,313,0.0,0.0
2023-08-20 14:15:00,314,0.0,0.0
2023-08-20 14:15:00,315,0.0,0.0
2023-08-20 14:15:00,316,0.0,0.0
2023-08-20 14:15:00,317,0.0,0.0
2023-08-20 14:15:00,318,0.0,0.0
2023-08-20 14:15:00,319,0.0,0.0
2023-08-20 14:15:00,320,148.5,122.0
2023-08-20 14:15:00,321,148.5,122.0
2023-08-20 14:15:00,322,171.0,136.0
2023-08-20 14:15:00,323,153.5,122.0
2023-08-20 14:15:00,324,153.5,122.0
2023-08-20 14:15:00,325,167.0,136.0
2023-08-20 14:15:00,326,153.0,112.0
2023-08-20 14:15:00,327,135.0,135.0
2023-08-20 14:15:00,328,158.0,150.0
2023-08-20 14:15:00,329,0.0,0.0
2023-08-20 14:15:00,330,0.0,0.0
2023-08-20 14:15:00,331,816.0,654.622314
2023-08-20 14:15:00,332,813.0,650.777222
2023-08-20 14:15:00,333,0.0,0.0
2023-08-20 14:15:00,334,66.0,65.0
2023-08-20 14:15:00,335,0.0,0.0
2023-08-20 14:15:00,336,26.0,26.0
2023-08-20 14:15:00,337,0.0,0.0
2023-08-20 14:15:00,338,0.0,0.0
2023-08-20 14:15:00,339,0.0,0.0
2023-08-20 14:15:00,340,818.0,673.639648
2023-08-20 14:15:00,341,817.0,673.349243
2023-08-20 14:15:00,342,166.0,135.0
2023-08-20 14:15:00,343,167.0,135.0
2023-08-20 14:15:00,344,0.0,0.0
2023-08-20 14:15:00,345,0.0,0.0
2023-08-20 14:15:00,346,114.0,80.0
2023-08-20 14:15:00,347,188.0,163.0
2023-08-20 14:15:00,348,0.0,0.0
2023-08-20 14:15:00,349,0.0,0.0
2023-08-20 14:15:00,350,0.0,0.0
2023-08-20 14:15:00,351,0.0,0.0
2023-08-20 14:15:00,352,0.0,0.0
2023-08-20 14:15:00,353,0.0,0.0
2023-08-20 14:15:00,354,0.0,0.0
2023-08-20 14:15:00,355,0.0,0.0
2023-08-20 14:15:00,356,0.0,0.0
2023-08-20 14:15:00,357,26.5,10.0
2023-08-20 14:15:00,358,0.0,0.0
2023-08-20 14:15:00,359,20.0,10.000153
2023-08-20 14:15:00,360,0.0,0.0
2023-08-20 14:15:00,361,23.25,7.0
2023-08-20 14:15:00,362,23.25,7.0
2023-08-20 14:15:00,363,0.0,0.0
2023-08-20 14:15:00,366,399.214478,355.0
2023-08-20 14:15:00,367,0.0,0.0
2023-08-20 14:15:00,368,0.0,0.0
2023-08-20 14:15:00,369,0.0,0.0
2023-08-20 14:15:00,370,0.0,0.0
2023-08-20 14:15:00,371,0.0,0.0
2023-08-20 14:15:00,372,0.0,0.0
2023-08-20 14:15:00,373,0.0,0.0
2023-08-20 14:15:00,374,0.0,0.0
2023-08-20 14:15:00,375,0.0,0.0
2023-08-20 14:15:00,376,0.0,0.0
2023-08-20 14:15:00,377,0.0,0.0
2023-08-20 14:15:00,378,0.0,0.0
2023-08-20 14:15:00,379,0.0,0.0
2023-08-20 14:15:00,380,0.0,0.0
2023-08-20 14:15:00,381,0.0,0.0
2023-08-20 14:15:00,382,0.0,0.0
2023-08-20 14:15:00,383,0.0,0.0
2023-08-20 14:15:00,384,0.0,0.0
2023-08-20 14:15:00,385,260.5,181.121277
2023-08-20 14:15:00,386,260.5,182.067322
2023-08-20 14:15:00,387,273.0,202.0
2023-08-20 14:15:00,388,260.0,181.350159
2023-08-20 14:15:00,389,260.0,180.861877
2023-08-20 14:15:00,390,273.0,202.0
2023-08-20 14:15:00,419,281.0,190.002136
2023-08-20 14:15:00,420,281.0,190.002136
2023-08-20 14:15:00,421,265.0,190.002136
2023-08-20 14:15:00,422,0.0,0.0
2023-08-20 14:15:00,423,52.042309,0.0
2023-08-20 14:15:00,432,0.0,0.0
2023-08-20 14:15:00,433,407.0,254.0
2023-08-20 14:15:00,434,259.5,180.013397
2023-08-20 14:15:00,435,259.5,180.013397
2023-08-20 14:15:00,436,262.5,180.013397
2023-08-20 14:15:00,437,262.5,180.013397
2023-08-20 14:15:00,438,263.0,208.0
2023-08-20 14:15:00,439,265.0,208.0
2023-08-20 14:15:00,440,152.0,120.0
2023-08-20 14:15:00,441,152.0,120.0
2023-08-20 14:15:00,442,169.0,120.0
2023-08-20 14:15:00,443,0.0,0.0
2023-08-20 14:15:00,444,0.0,0.0
2023-08-20 14:15:00,450,211.0,207.0
2023-08-20 14:15:00,451,81.0,81.0
2023-08-20 14:15:00,452,231.0,227.0
2023-08-20 14:15:00,453,111.0,111.0
2023-08-20 14:15:00,459,0.0,0.0
2023-08-20 14:15:00,467,12.0,5.000153
2023-08-20 14:15:00,468,12.0,4.000366
2023-08-20 14:15:00,469,5.000153,1.600391
2023-08-20 14:15:00,471,5.08942,0.0
2023-08-20 14:15:00,472,210.0,180.0
2023-08-20 14:15:00,473,124.0,90.0
2023-08-20 14:15:00,474,213.0,180.0
2023-08-20 14:15:00,475,124.0,90.0
2023-08-20 14:15:00,477,242.5,164.0
2023-08-20 14:15:00,478,242.5,164.0
2023-08-20 14:15:00,479,250.0,163.986282
2023-08-20 14:15:00,480,240.0,164.0
2023-08-20 14:15:00,481,240.0,164.0
2023-08-20 14:15:00,482,248.0,163.986282
2023-08-20 14:15:00,485,0.0,0.0
2023-08-20 14:15:00,486,0.0,0.0
2023-08-20 14:15:00,487,0.0,0.0
2023-08-20 14:15:00,488,22.999725,13.000565
2023-08-20 14:15:00,489,992.0,795.0
2023-08-20 14:15:00,490,995.0,795.0
2023-08-20 14:15:00,491,962.0,791.0
2023-08-20 14:15:00,492,965.0,786.0
2023-08-20 14:15:00,493,988.0,795.0
2023-08-20 14:15:00,494,0.0,0.0
2023-08-20 14:15:00,495,300.0,200.0
2023-08-20 14:15:00,496,0.0,0.0
2023-08-20 14:15:00,497,0.0,0.0
2023-08-20 14:15:00,498,0.0,0.0
2023-08-20 14:15:00,499,0.0,0.0
2023-08-20 14:15:00,501,278.0,158.003479
2023-08-20 14:15:00,502,261.107178,261.107178
2023-08-20 14:15:00,503,287.0,200.0
2023-08-20 14:15:00,507,135.0,59.001785
2023-08-20 14:15:00,508,139.199997,106.0
2023-08-20 14:15:00,511,0.0,0.0
2023-08-20 14:15:00,512,0.0,0.0
2023-08-20 14:15:00,513,315.0,150.0
2023-08-20 14:15:00,514,135.0,120.0
2023-08-20 14:15:00,516,850.012939,749.988525
2023-08-20 14:15:00,521,939.0,772.726685
2023-08-20 14:15:00,522,939.0,789.657104
2023-08-20 14:15:00,523,0.0,0.0
2023-08-20 14:15:00,524,0.0,0.0
2023-08-20 14:15:00,525,0.0,0.0
2023-08-20 14:15:00,526,259.0,131.0
2023-08-20 14:15:00,527,1357.0,1058.099976
2023-08-20 14:15:00,528,259.0,131.0
2023-08-20 14:15:00,529,846.811523,641.58783
2023-08-20 14:15:00,530,846.811523,643.95697
2023-08-20 14:15:00,533,0.0,0.0
2023-08-20 14:15:00,534,0.0,0.0
2023-08-20 14:15:00,535,0.0,0.0
2023-08-20 14:15:00,536,0.0,0.0
2023-08-20 14:15:00,537,0.0,0.0
2023-08-20 14:15:00,538,0.0,0.0
2023-08-20 14:15:00,539,325.0,168.0
2023-08-20 14:15:00,540,163.0,84.0
2023-08-20 14:15:00,541,0.0,0.0
2023-08-20 14:15:00,542,0.0,0.0
2023-08-20 14:15:00,544,1012.0,795.0
2023-08-20 14:15:00,545,1012.0,795.0
2023-08-20 14:15:00,546,282.0,282.0
2023-08-20 14:15:00,547,342.0,186.0
2023-08-20 14:15:00,548,326.0,254.0
2023-08-20 14:15:00,549,30.568808,0.0
2023-08-20 14:15:00,550,0.0,0.0
2023-08-20 14:15:00,554,748.489258,665.0
2023-08-20 14:15:00,555,746.152649,665.414062
2023-08-20 14:15:00,556,0.0,0.0
2023-08-20 14:15:00,557,0.0,0.0
2023-08-20 14:20:00,1,0.0,0.0
2023-08-20 14:20:00,2,0.0,0.0
2023-08-20 14:20:00,3,0.0,0.0
2023-08-20 14:20:00,4,0.0,0.0
2023-08-20 14:20:00,5,0.0,0.0
2023-08-20 14:20:00,6,479.996735,402.189056
2023-08-20 14:20:00,7,479.996735,402.617676
2023-08-20 14:20:00,8,0.0,0.0
2023-08-20 14:20:00,9,0.0,0.0
2023-08-20 14:20:00,10,477.045929,364.396393
2023-08-20 14:20:00,11,350.0,200.0
2023-08-20 14:20:00,12,0.0,0.0
2023-08-20 14:20:00,15,522.0,482.720886
2023-08-20 14:20:00,16,0.0,0.0
2023-08-20 14:20:00,17,0.0,0.0
2023-08-20 14:20:00,18,466.0,427.657074
2023-08-20 14:20:00,27,615.0,615.0
2023-08-20 14:20:00,28,0.0,0.0
2023-08-20 14:20:00,29,612.0,612.0
2023-08-20 14:20:00,33,0.0,0.0
2023-08-20 14:20:00,36,994.0,795.0
2023-08-20 14:20:00,37,989.0,795.0
2023-08-20 14:20:00,43,0.0,0.0
2023-08-20 14:20:00,46,506.0,445.009064
2023-08-20 14:20:00,47,0.0,0.0
2023-08-20 14:20:00,48,0.0,0.0
2023-08-20 14:20:00,49,462.763214,410.046295
2023-08-20 14:20:00,50,0.0,0.0
2023-08-20 14:20:00,51,463.0,405.012726
2023-08-20 14:20:00,52,0.0,0.0
2023-08-20 14:20:00,53,0.0,0.0
2023-08-20 14:20:00,54,0.0,0.0
2023-08-20 14:20:00,55,0.0,0.0
2023-08-20 14:20:00,56,0.0,0.0
2023-08-20 14:20:00,57,0.0,0.0
2023-08-20 14:20:00,58,0.0,0.0
2023-08-20 14:20:00,59,0.0,0.0
2023-08-20 14:20:00,60,0.0,0.0
2023-08-20 14:20:00,61,0.0,0.0
2023-08-20 14:20:00,62,461.0,392.857635
2023-08-20 14:20:00,63,0.0,0.0
2023-08-20 14:20:00,64,461.0,393.808319
2023-08-20 14:20:00,65,435.090607,366.08255
2023-08-20 14:20:00,66,0.0,0.0
2023-08-20 14:20:00,67,0.0,0.0
2023-08-20 14:20:00,68,435.164948,362.412628
2023-08-20 14:20:00,69,932.0,850.012939
2023-08-20 14:20:00,70,0.0,0.0
2023-08-20 14:20:00,71,43.5,25.002136
2023-08-20 14:20:00,72,43.5,25.002136
2023-08-20 14:20:00,73,0.0,0.0
2023-08-20 14:20:00,74,0.0,0.0
2023-08-20 14:20:00,75,0.0,0.0
2023-08-20 14:20:00,76,0.0,0.0
2023-08-20 14:20:00,77,0.0,0.0
2023-08-20 14:20:00,78,0.0,0.0
2023-08-20 14:20:00,79,155.0,110.005325
2023-08-20 14:20:00,80,78.5,65.0
2023-08-20 14:20:00,83,0.0,0.0
2023-08-20 14:20:00,84,429.598969,378.908234
2023-08-20 14:20:00,85,449.894867,393.701782
2023-08-20 14:20:00,86,0.0,0.0
2023-08-20 14:20:00,87,0.0,0.0
2023-08-20 14:20:00,88,419.972137,342.419983
2023-08-20 14:20:00,89,455.993927,371.668823
2023-08-20 14:20:00,90,0.0,0.0
2023-08-20 14:20:00,91,0.0,0.0
2023-08-20 14:20:00,92,947.077881,768.39801
2023-08-20 14:20:00,95,0.0,0.0
2023-08-20 14:20:00,96,0.0,0.0
2023-08-20 14:20:00,97,0.0,0.0
2023-08-20 14:20:00,98,0.0,0.0
2023-08-20 14:20:00,99,0.0,0.0
2023-08-20 14:20:00,100,0.0,0.0
2023-08-20 14:20:00,101,0.0,0.0
2023-08-20 14:20:00,102,0.0,0.0
2023-08-20 14:20:00,103,0.0,0.0
2023-08-20 14:20:00,104,0.0,0.0
2023-08-20 14:20:00,105,0.0,0.0
2023-08-20 14:20:00,106,0.0,0.0
2023-08-20 14:20:00,107,0.0,0.0
2023-08-20 14:20:00,108,0.0,0.0
2023-08-20 14:20:00,112,0.0,0.0
2023-08-20 14:20:00,113,0.0,0.0
2023-08-20 14:20:00,114,0.0,0.0
2023-08-20 14:20:00,115,0.0,0.0
2023-08-20 14:20:00,116,917.99292,753.956421
2023-08-20 14:20:00,117,0.0,0.0
2023-08-20 14:20:00,118,0.0,0.0
2023-08-20 14:20:00,119,100.0,60.000153
2023-08-20 14:20:00,120,100.0,60.000153
2023-08-20 14:20:00,126,0.0,0.0
2023-08-20 14:20:00,127,11.0,8.0
2023-08-20 14:20:00,128,984.0,750.0
2023-08-20 14:20:00,129,983.0,750.0
2023-08-20 14:20:00,130,0.0,0.0
2023-08-20 14:20:00,131,972.0,718.0
2023-08-20 14:20:00,132,921.0,758.0
2023-08-20 14:20:00,133,938.0,755.0
2023-08-20 14:20:00,134,251.616135,241.616135
2023-08-20 14:20:00,135,0.0,0.0
2023-08-20 14:20:00,136,0.0,0.0
2023-08-20 14:20:00,137,0.0,0.0
2023-08-20 14:20:00,138,0.0,0.0
2023-08-20 14:20:00,139,273.0,189.0
2023-08-20 14:20:00,140,0.0,0.0
2023-08-20 14:20:00,141,134.5,94.0
2023-08-20 14:20:00,142,158.5,88.0
2023-08-20 14:20:00,143,158.5,89.143059
2023-08-20 14:20:00,144,175.0,104.0
2023-08-20 14:20:00,145,155.5,88.436272
2023-08-20 14:20:00,146,155.5,88.436272
2023-08-20 14:20:00,147,171.0,104.0
2023-08-20 14:20:00,150,0.0,0.0
2023-08-20 14:20:00,151,0.0,0.0
2023-08-20 14:20:00,152,0.0,0.0
2023-08-20 14:20:00,153,0.0,0.0
2023-08-20 14:20:00,154,226.0,134.0
2023-08-20 14:20:00,155,119.0,67.0
2023-08-20 14:20:00,156,373.0,340.0
2023-08-20 14:20:00,158,0.0,0.0
2023-08-20 14:20:00,159,996.0,795.0
2023-08-20 14:20:00,160,0.0,0.0
2023-08-20 14:20:00,161,0.0,0.0
2023-08-20 14:20:00,162,0.0,0.0
2023-08-20 14:20:00,166,0.0,0.0
2023-08-20 14:20:00,167,0.0,0.0
2023-08-20 14:20:00,168,0.0,0.0
2023-08-20 14:20:00,169,0.0,0.0
2023-08-20 14:20:00,170,0.0,0.0
2023-08-20 14:20:00,171,0.0,0.0
2023-08-20 14:20:00,172,0.0,0.0
2023-08-20 14:20:00,173,0.0,0.0
2023-08-20 14:20:00,174,0.0,0.0
2023-08-20 14:20:00,175,278.0,152.0
2023-08-20 14:20:00,176,0.0,0.0
2023-08-20 14:20:00,177,147.0,107.0
2023-08-20 14:20:00,178,0.0,0.0
2023-08-20 14:20:00,179,0.0,0.0
2023-08-20 14:20:00,180,0.0,0.0
2023-08-20 14:20:00,181,0.0,0.0
2023-08-20 14:20:00,182,0.0,0.0
2023-08-20 14:20:00,183,0.0,0.0
2023-08-20 14:20:00,184,0.0,0.0
2023-08-20 14:20:00,185,0.0,0.0
2023-08-20 14:20:00,186,0.0,0.0
2023-08-20 14:20:00,187,147.0,119.995728
2023-08-20 14:20:00,188,147.0,119.995728
2023-08-20 14:20:00,189,171.0,120.0
2023-08-20 14:20:00,190,991.0,795.0
2023-08-20 14:20:00,191,991.0,795.0
2023-08-20 14:20:00,193,0.0,0.0
2023-08-20 14:20:00,194,0.0,0.0
2023-08-20 14:20:00,195,25.72805,10.0
2023-08-20 14:20:00,196,0.0,0.0
2023-08-20 14:20:00,197,0.0,0.0
2023-08-20 14:20:00,198,0.0,0.0
2023-08-20 14:20:00,200,0.0,0.0
2023-08-20 14:20:00,207,0.0,0.0
2023-08-20 14:20:00,208,0.0,0.0
2023-08-20 14:20:00,209,0.0,0.0
2023-08-20 14:20:00,210,0.0,0.0
2023-08-20 14:20:00,211,0.0,0.0
2023-08-20 14:20:00,212,0.0,0.0
2023-08-20 14:20:00,213,0.0,0.0
2023-08-20 14:20:00,214,0.0,0.0
2023-08-20 14:20:00,215,0.0,0.0
2023-08-20 14:20:00,216,0.0,0.0
2023-08-20 14:20:00,217,0.0,0.0
2023-08-20 14:20:00,218,0.0,0.0
2023-08-20 14:20:00,219,25.0,20.99826
2023-08-20 14:20:00,220,25.0,20.99826
2023-08-20 14:20:00,231,0.0,0.0
2023-08-20 14:20:00,232,0.0,0.0
2023-08-20 14:20:00,233,0.0,0.0
2023-08-20 14:20:00,234,0.0,0.0
2023-08-20 14:20:00,237,0.0,0.0
2023-08-20 14:20:00,238,0.0,0.0
2023-08-20 14:20:00,240,269.0,200.0
2023-08-20 14:20:00,241,139.0,100.0
2023-08-20 14:20:00,242,0.0,0.0
2023-08-20 14:20:00,243,0.0,0.0
2023-08-20 14:20:00,244,0.0,0.0
2023-08-20 14:20:00,247,70.0,68.0
2023-08-20 14:20:00,248,0.0,0.0
2023-08-20 14:20:00,249,152.5,99.700317
2023-08-20 14:20:00,250,152.5,99.425659
2023-08-20 14:20:00,251,0.0,0.0
2023-08-20 14:20:00,252,180.0,130.0
2023-08-20 14:20:00,253,12.25561,0.0
2023-08-20 14:20:00,254,0.0,0.0
2023-08-20 14:20:00,255,236.5,167.0
2023-08-20 14:20:00,256,236.5,167.0
2023-08-20 14:20:00,257,260.0,216.0
2023-08-20 14:20:00,258,240.0,162.007477
2023-08-20 14:20:00,259,240.0,162.007477
2023-08-20 14:20:00,260,246.0,208.0
2023-08-20 14:20:00,264,10.000229,5.000229
2023-08-20 14:20:00,265,10.000229,5.000229
2023-08-20 14:20:00,266,0.0,0.0
2023-08-20 14:20:00,267,0.0,0.0
2023-08-20 14:20:00,268,0.0,0.0
2023-08-20 14:20:00,269,0.0,0.0
2023-08-20 14:20:00,270,0.0,0.0
2023-08-20 14:20:00,271,0.0,0.0
2023-08-20 14:20:00,272,0.0,0.0
2023-08-20 14:20:00,273,0.0,0.0
2023-08-20 14:20:00,274,0.0,0.0
2023-08-20 14:20:00,275,0.0,0.0
2023-08-20 14:20:00,276,0.0,0.0
2023-08-20 14:20:00,277,146.0,100.0
2023-08-20 14:20:00,278,68.0,50.0
2023-08-20 14:20:00,279,0.0,0.0
2023-08-20 14:20:00,280,0.0,0.0
2023-08-20 14:20:00,281,0.0,0.0
2023-08-20 14:20:00,282,0.0,0.0
2023-08-20 14:20:00,283,0.0,0.0
2023-08-20 14:20:00,284,0.0,0.0
2023-08-20 14:20:00,285,0.0,0.0
2023-08-20 14:20:00,286,0.0,0.0
2023-08-20 14:20:00,287,0.0,0.0
2023-08-20 14:20:00,288,0.0,0.0
2023-08-20 14:20:00,289,0.0,0.0
2023-08-20 14:20:00,290,0.0,0.0
2023-08-20 14:20:00,291,0.0,0.0
2023-08-20 14:20:00,292,0.0,0.0
2023-08-20 14:20:00,293,0.0,0.0
2023-08-20 14:20:00,294,0.0,0.0
2023-08-20 14:20:00,299,170.5,123.99823
2023-08-20 14:20:00,300,170.5,123.99823
2023-08-20 14:20:00,301,169.0,123.99823
2023-08-20 14:20:00,302,169.0,123.99823
2023-08-20 14:20:00,303,196.0,132.0
2023-08-20 14:20:00,304,196.0,132.0
2023-08-20 14:20:00,305,352.0,232.250153
2023-08-20 14:20:00,306,336.0,286.0
2023-08-20 14:20:00,307,347.0,230.305054
2023-08-20 14:20:00,308,140.5,119.995728
2023-08-20 14:20:00,309,140.5,119.995728
2023-08-20 14:20:00,310,161.0,122.0
2023-08-20 14:20:00,311,38.913479,0.0
2023-08-20 14:20:00,312,38.219173,0.0
2023-08-20 14:20:00,313,0.0,0.0
2023-08-20 14:20:00,314,0.0,0.0
2023-08-20 14:20:00,315,0.0,0.0
2023-08-20 14:20:00,316,0.0,0.0
2023-08-20 14:20:00,317,0.0,0.0
2023-08-20 14:20:00,318,0.0,0.0
2023-08-20 14:20:00,319,0.0,0.0
2023-08-20 14:20:00,320,148.5,122.0
2023-08-20 14:20:00,321,148.5,122.0
2023-08-20 14:20:00,322,171.0,136.0
2023-08-20 14:20:00,323,153.5,122.0
2023-08-20 14:20:00,324,153.5,122.0
2023-08-20 14:20:00,325,167.0,136.0
2023-08-20 14:20:00,326,153.0,112.0
2023-08-20 14:20:00,327,135.0,135.0
2023-08-20 14:20:00,328,158.0,150.0
2023-08-20 14:20:00,329,0.0,0.0
2023-08-20 14:20:00,330,0.0,0.0
2023-08-20 14:20:00,331,816.0,656.791931
2023-08-20 14:20:00,332,813.0,649.421814
2023-08-20 14:20:00,333,0.0,0.0
2023-08-20 14:20:00,334,66.0,65.0
2023-08-20 14:20:00,335,0.0,0.0
2023-08-20 14:20:00,336,26.0,26.0
2023-08-20 14:20:00,337,0.0,0.0
2023-08-20 14:20:00,338,0.0,0.0
2023-08-20 14:20:00,339,0.0,0.0
2023-08-20 14:20:00,340,818.0,673.88855
2023-08-20 14:20:00,341,817.0,673.639648
2023-08-20 14:20:00,342,166.0,135.0
2023-08-20 14:20:00,343,167.0,135.0
2023-08-20 14:20:00,344,0.0,0.0
2023-08-20 14:20:00,345,0.0,0.0
2023-08-20 14:20:00,346,114.0,80.0
2023-08-20 14:20:00,347,188.0,163.0
2023-08-20 14:20:00,348,0.0,0.0
2023-08-20 14:20:00,349,0.0,0.0
2023-08-20 14:20:00,350,0.0,0.0
2023-08-20 14:20:00,351,0.0,0.0
2023-08-20 14:20:00,352,0.0,0.0
2023-08-20 14:20:00,353,0.0,0.0
2023-08-20 14:20:00,354,0.0,0.0
2023-08-20 14:20:00,355,0.0,0.0
2023-08-20 14:20:00,356,0.0,0.0
2023-08-20 14:20:00,357,26.5,10.0
2023-08-20 14:20:00,358,0.0,0.0
2023-08-20 14:20:00,359,20.0,10.000153
2023-08-20 14:20:00,360,0.0,0.0
2023-08-20 14:20:00,361,23.25,7.0
2023-08-20 14:20:00,362,23.25,7.0
2023-08-20 14:20:00,363,0.0,0.0
2023-08-20 14:20:00,366,399.014526,355.0
2023-08-20 14:20:00,367,0.0,0.0
2023-08-20 14:20:00,368,0.0,0.0
2023-08-20 14:20:00,369,0.0,0.0
2023-08-20 14:20:00,370,0.0,0.0
2023-08-20 14:20:00,371,0.0,0.0
2023-08-20 14:20:00,372,0.0,0.0
2023-08-20 14:20:00,373,0.0,0.0
2023-08-20 14:20:00,374,0.0,0.0
2023-08-20 14:20:00,375,0.0,0.0
2023-08-20 14:20:00,376,0.0,0.0
2023-08-20 14:20:00,377,0.0,0.0
2023-08-20 14:20:00,378,0.0,0.0
2023-08-20 14:20:00,379,0.0,0.0
2023-08-20 14:20:00,380,0.0,0.0
2023-08-20 14:20:00,381,0.0,0.0
2023-08-20 14:20:00,382,0.0,0.0
2023-08-20 14:20:00,383,0.0,0.0
2023-08-20 14:20:00,384,0.0,0.0
2023-08-20 14:20:00,385,260.5,181.090759
2023-08-20 14:20:00,386,260.5,181.380676
2023-08-20 14:20:00,387,273.0,202.0
2023-08-20 14:20:00,388,260.0,181.395935
2023-08-20 14:20:00,389,260.0,180.785583
2023-08-20 14:20:00,390,273.0,202.0
2023-08-20 14:20:00,419,281.0,190.002136
2023-08-20 14:20:00,420,281.0,190.002136
2023-08-20 14:20:00,421,265.0,190.002136
2023-08-20 14:20:00,422,0.0,0.0
2023-08-20 14:20:00,423,69.626106,0.0
2023-08-20 14:20:00,432,0.0,0.0
2023-08-20 14:20:00,433,407.0,254.0
2023-08-20 14:20:00,434,259.5,180.013397
2023-08-20 14:20:00,435,259.5,180.013397
2023-08-20 14:20:00,436,262.5,180.013397
2023-08-20 14:20:00,437,262.5,180.013397
2023-08-20 14:20:00,438,263.0,208.0
2023-08-20 14:20:00,439,265.0,208.0
2023-08-20 14:20:00,440,152.0,120.0
2023-08-20 14:20:00,441,152.0,120.0
2023-08-20 14:20:00,442,169.0,120.0
2023-08-20 14:20:00,443,0.0,0.0
2023-08-20 14:20:00,444,0.0,0.0
2023-08-20 14:20:00,450,211.0,207.0
2023-08-20 14:20:00,451,81.0,81.0
2023-08-20 14:20:00,452,231.0,227.0
2023-08-20 14:20:00,453,111.0,111.0
2023-08-20 14:20:00,459,0.0,0.0
2023-08-20 14:20:00,467,12.0,5.000153
2023-08-20 14:20:00,468,12.0,4.000366
2023-08-20 14:20:00,469,5.000153,1.600391
2023-08-20 14:20:00,471,4.274276,0.0
2023-08-20 14:20:00,472,210.0,180.0
2023-08-20 14:20:00,473,124.0,90.0
2023-08-20 14:20:00,474,213.0,180.0
2023-08-20 14:20:00,475,124.0,90.0
2023-08-20 14:20:00,477,242.5,164.0
2023-08-20 14:20:00,478,242.5,164.0
2023-08-20 14:20:00,479,250.0,163.986282
2023-08-20 14:20:00,480,240.0,164.0
2023-08-20 14:20:00,481,240.0,164.0
2023-08-20 14:20:00,482,248.0,163.986282
2023-08-20 14:20:00,485,0.0,0.0
2023-08-20 14:20:00,486,0.0,0.0
2023-08-20 14:20:00,487,0.0,0.0
2023-08-20 14:20:00,488,22.999725,13.000565
2023-08-20 14:20:00,489,992.0,795.0
2023-08-20 14:20:00,490,995.0,795.0
2023-08-20 14:20:00,491,962.0,791.0
2023-08-20 14:20:00,492,965.0,786.0
2023-08-20 14:20:00,493,988.0,795.0
2023-08-20 14:20:00,494,0.0,0.0
2023-08-20 14:20:00,495,300.0,200.0
2023-08-20 14:20:00,496,0.0,0.0
2023-08-20 14:20:00,497,0.0,0.0
2023-08-20 14:20:00,498,0.0,0.0
2023-08-20 14:20:00,499,0.0,0.0
2023-08-20 14:20:00,501,278.0,158.003479
2023-08-20 14:20:00,502,254.652588,254.652588
2023-08-20 14:20:00,503,287.0,200.0
2023-08-20 14:20:00,507,135.0,59.001785
2023-08-20 14:20:00,508,139.199997,106.0
2023-08-20 14:20:00,511,0.0,0.0
2023-08-20 14:20:00,512,0.0,0.0
2023-08-20 14:20:00,513,315.0,150.0
2023-08-20 14:20:00,514,135.0,120.0
2023-08-20 14:20:00,516,850.012939,749.988525
2023-08-20 14:20:00,521,939.0,773.84137
2023-08-20 14:20:00,522,939.0,766.562744
2023-08-20 14:20:00,523,0.0,0.0
2023-08-20 14:20:00,524,0.0,0.0
2023-08-20 14:20:00,525,0.0,0.0
2023-08-20 14:20:00,526,259.0,131.0
2023-08-20 14:20:00,527,1357.0,1058.099976
2023-08-20 14:20:00,528,259.0,131.0
2023-08-20 14:20:00,529,846.811523,632.487915
2023-08-20 14:20:00,530,846.811523,628.898315
2023-08-20 14:20:00,533,0.0,0.0
2023-08-20 14:20:00,534,0.0,0.0
2023-08-20 14:20:00,535,0.0,0.0
2023-08-20 14:20:00,536,0.0,0.0
2023-08-20 14:20:00,537,0.0,0.0
2023-08-20 14:20:00,538,0.0,0.0
2023-08-20 14:20:00,539,325.0,168.0
2023-08-20 14:20:00,540,163.0,84.0
2023-08-20 14:20:00,541,0.0,0.0
2023-08-20 14:20:00,542,0.0,0.0
2023-08-20 14:20:00,544,1012.0,795.0
2023-08-20 14:20:00,545,1012.0,795.0
2023-08-20 14:20:00,546,282.0,282.0
2023-08-20 14:20:00,547,342.0,186.0
2023-08-20 14:20:00,548,326.0,254.0
2023-08-20 14:20:00,549,40.33028,0.0
2023-08-20 14:20:00,550,0.0,0.0
2023-08-20 14:20:00,554,748.489258,665.0
2023-08-20 14:20:00,555,746.152649,665.414062
2023-08-20 14:20:00,556,0.0,0.0
2023-08-20 14:20:00,557,0.0,0.0
2023-08-20 14:25:00,1,0.0,0.0
2023-08-20 14:25:00,2,0.0,0.0
2023-08-20 14:25:00,3,0.0,0.0
2023-08-20 14:25:00,4,0.0,0.0
2023-08-20 14:25:00,5,0.0,0.0
2023-08-20 14:25:00,6,479.996735,400.634216
2023-08-20 14:25:00,7,479.996735,395.036804
2023-08-20 14:25:00,8,0.0,0.0
2023-08-20 14:25:00,9,0.0,0.0
2023-08-20 14:25:00,10,364.396393,364.396393
2023-08-20 14:25:00,11,0.0,0.0
2023-08-20 14:25:00,12,0.0,0.0
2023-08-20 14:25:00,15,475.48822,475.48822
2023-08-20 14:25:00,16,0.0,0.0
2023-08-20 14:25:00,17,0.0,0.0
2023-08-20 14:25:00,18,466.0,426.075714
2023-08-20 14:25:00,27,615.0,615.0
2023-08-20 14:25:00,28,0.0,0.0
2023-08-20 14:25:00,29,612.0,612.0
2023-08-20 14:25:00,33,0.0,0.0
2023-08-20 14:25:00,36,994.0,795.0
2023-08-20 14:25:00,37,989.0,795.0
2023-08-20 14:25:00,43,0.0,0.0
2023-08-20 14:25:00,46,445.009064,445.009064
2023-08-20 14:25:00,47,0.0,0.0
2023-08-20 14:25:00,48,0.0,0.0
2023-08-20 14:25:00,49,410.046295,410.046295
2023-08-20 14:25:00,50,0.0,0.0
2023-08-20 14:25:00,51,405.012726,405.012726
2023-08-20 14:25:00,52,0.0,0.0
2023-08-20 14:25:00,53,0.0,0.0
2023-08-20 14:25:00,54,0.0,0.0
2023-08-20 14:25:00,55,0.0,0.0
2023-08-20 14:25:00,56,0.0,0.0
2023-08-20 14:25:00,57,0.0,0.0
2023-08-20 14:25:00,58,0.0,0.0
2023-08-20 14:25:00,59,0.0,0.0
2023-08-20 14:25:00,60,0.0,0.0
2023-08-20 14:25:00,61,0.0,0.0
2023-08-20 14:25:00,62,461.0,393.085022
2023-08-20 14:25:00,63,0.0,0.0
2023-08-20 14:25:00,64,447.477112,392.02713
2023-08-20 14:25:00,65,435.090607,366.08255
2023-08-20 14:25:00,66,0.0,0.0
2023-08-20 14:25:00,67,0.0,0.0
2023-08-20 14:25:00,68,435.18985,362.412628
2023-08-20 14:25:00,69,932.0,850.012939
2023-08-20 14:25:00,70,0.0,0.0
2023-08-20 14:25:00,71,43.5,25.002136
2023-08-20 14:25:00,72,43.5,25.002136
2023-08-20 14:25:00,73,0.0,0.0
2023-08-20 14:25:00,74,0.0,0.0
2023-08-20 14:25:00,75,0.0,0.0
2023-08-20 14:25:00,76,0.0,0.0
2023-08-20 14:25:00,77,0.0,0.0
2023-08-20 14:25:00,78,0.0,0.0
2023-08-20 14:25:00,79,110.005325,110.005325
2023-08-20 14:25:00,80,65.0,65.0
2023-08-20 14:25:00,83,0.0,0.0
2023-08-20 14:25:00,84,429.598969,375.279419
2023-08-20 14:25:00,85,449.869965,392.80191
2023-08-20 14:25:00,86,0.0,0.0
2023-08-20 14:25:00,87,0.0,0.0
2023-08-20 14:25:00,88,419.972137,338.931335
2023-08-20 14:25:00,89,455.993927,371.658661
2023-08-20 14:25:00,90,0.0,0.0
2023-08-20 14:25:00,91,0.0,0.0
2023-08-20 14:25:00,92,947.169434,759.606079
2023-08-20 14:25:00,95,0.0,0.0
2023-08-20 14:25:00,96,0.0,0.0
2023-08-20 14:25:00,97,0.0,0.0
2023-08-20 14:25:00,98,0.0,0.0
2023-08-20 14:25:00,99,0.0,0.0
2023-08-20 14:25:00,100,0.0,0.0
2023-08-20 14:25:00,101,0.0,0.0
2023-08-20 14:25:00,102,0.0,0.0
2023-08-20 14:25:00,103,0.0,0.0
2023-08-20 14:25:00,104,0.0,0.0
2023-08-20 14:25:00,105,0.0,0.0
2023-08-20 14:25:00,106,0.0,0.0
2023-08-20 14:25:00,107,0.0,0.0
2023-08-20 14:25:00,108,0.0,0.0
2023-08-20 14:25:00,112,0.0,0.0
2023-08-20 14:25:00,113,0.0,0.0
2023-08-20 14:25:00,114,0.0,0.0
2023-08-20 14:25:00,115,0.0,0.0
2023-08-20 14:25:00,116,774.139343,774.139343
2023-08-20 14:25:00,117,0.0,0.0
2023-08-20 14:25:00,118,0.0,0.0
2023-08-20 14:25:00,119,100.0,60.000153
2023-08-20 14:25:00,120,100.0,60.000153
2023-08-20 14:25:00,126,0.0,0.0
2023-08-20 14:25:00,127,11.0,8.0
2023-08-20 14:25:00,128,984.0,750.0
2023-08-20 14:25:00,129,983.0,750.0
2023-08-20 14:25:00,130,0.0,0.0
2023-08-20 14:25:00,131,972.0,718.0
2023-08-20 14:25:00,132,921.0,758.0
2023-08-20 14:25:00,133,938.0,755.0
2023-08-20 14:25:00,134,248.073517,248.073517
2023-08-20 14:25:00,135,0.0,0.0
2023-08-20 14:25:00,136,0.0,0.0
2023-08-20 14:25:00,137,0.0,0.0
2023-08-20 14:25:00,138,0.0,0.0
2023-08-20 14:25:00,139,273.0,189.0
2023-08-20 14:25:00,140,0.0,0.0
2023-08-20 14:25:00,141,134.5,94.0
2023-08-20 14:25:00,142,158.5,88.0
2023-08-20 14:25:00,143,158.5,88.907463
2023-08-20 14:25:00,144,175.0,104.0
2023-08-20 14:25:00,145,155.5,88.436272
2023-08-20 14:25:00,146,155.5,88.436272
2023-08-20 14:25:00,147,171.0,104.0
2023-08-20 14:25:00,150,0.0,0.0
2023-08-20 14:25:00,151,0.0,0.0
2023-08-20 14:25:00,152,0.0,0.0
2023-08-20 14:25:00,153,0.0,0.0
2023-08-20 14:25:00,154,226.0,134.0
2023-08-20 14:25:00,155,119.0,67.0
2023-08-20 14:25:00,156,373.0,340.0
2023-08-20 14:25:00,158,0.0,0.0
2023-08-20 14:25:00,159,996.0,795.0
2023-08-20 14:25:00,160,0.0,0.0
2023-08-20 14:25:00,161,0.0,0.0
2023-08-20 14:25:00,162,0.0,0.0
2023-08-20 14:25:00,166,0.0,0.0
2023-08-20 14:25:00,167,0.0,0.0
2023-08-20 14:25:00,168,0.0,0.0
2023-08-20 14:25:00,169,0.0,0.0
2023-08-20 14:25:00,170,0.0,0.0
2023-08-20 14:25:00,171,0.0,0.0
2023-08-20 14:25:00,172,0.0,0.0
2023-08-20 14:25:00,173,0.0,0.0
2023-08-20 14:25:00,174,0.0,0.0
2023-08-20 14:25:00,175,278.0,152.0
2023-08-20 14:25:00,176,0.0,0.0
2023-08-20 14:25:00,177,147.0,107.0
2023-08-20 14:25:00,178,0.0,0.0
2023-08-20 14:25:00,179,0.0,0.0
2023-08-20 14:25:00,180,0.0,0.0
2023-08-20 14:25:00,181,0.0,0.0
2023-08-20 14:25:00,182,0.0,0.0
2023-08-20 14:25:00,183,0.0,0.0
2023-08-20 14:25:00,184,0.0,0.0
2023-08-20 14:25:00,185,0.0,0.0
2023-08-20 14:25:00,186,0.0,0.0
2023-08-20 14:25:00,187,147.0,119.995728
2023-08-20 14:25:00,188,147.0,119.995728
2023-08-20 14:25:00,189,171.0,120.0
2023-08-20 14:25:00,190,991.0,795.0
2023-08-20 14:25:00,191,991.0,795.0
2023-08-20 14:25:00,193,0.0,0.0
2023-08-20 14:25:00,194,0.0,0.0
2023-08-20 14:25:00,195,25.72805,10.0
2023-08-20 14:25:00,196,0.0,0.0
2023-08-20 14:25:00,197,0.0,0.0
2023-08-20 14:25:00,198,0.0,0.0
2023-08-20 14:25:00,200,0.0,0.0
2023-08-20 14:25:00,207,0.0,0.0
2023-08-20 14:25:00,208,0.0,0.0
2023-08-20 14:25:00,209,0.0,0.0
2023-08-20 14:25:00,210,0.0,0.0
2023-08-20 14:25:00,211,0.0,0.0
2023-08-20 14:25:00,212,0.0,0.0
2023-08-20 14:25:00,213,0.0,0.0
2023-08-20 14:25:00,214,0.0,0.0
2023-08-20 14:25:00,215,0.0,0.0
2023-08-20 14:25:00,216,0.0,0.0
2023-08-20 14:25:00,217,0.0,0.0
2023-08-20 14:25:00,218,0.0,0.0
2023-08-20 14:25:00,219,25.0,20.99826
2023-08-20 14:25:00,220,25.0,20.99826
2023-08-20 14:25:00,231,0.0,0.0
2023-08-20 14:25:00,232,0.0,0.0
2023-08-20 14:25:00,233,0.0,0.0
2023-08-20 14:25:00,234,0.0,0.0
2023-08-20 14:25:00,237,0.0,0.0
2023-08-20 14:25:00,238,0.0,0.0
2023-08-20 14:25:00,240,269.0,200.0
2023-08-20 14:25:00,241,139.0,100.0
2023-08-20 14:25:00,242,0.0,0.0
2023-08-20 14:25:00,243,0.0,0.0
2023-08-20 14:25:00,244,0.0,0.0
2023-08-20 14:25:00,247,70.0,68.0
2023-08-20 14:25:00,248,7.409987,0.0
2023-08-20 14:25:00,249,152.5,99.645386
2023-08-20 14:25:00,250,152.5,99.425659
2023-08-20 14:25:00,251,0.0,0.0
2023-08-20 14:25:00,252,180.0,130.0
2023-08-20 14:25:00,253,18.392178,0.0
2023-08-20 14:25:00,254,0.0,0.0
2023-08-20 14:25:00,255,236.5,167.0
2023-08-20 14:25:00,256,236.5,167.0
2023-08-20 14:25:00,257,260.0,216.0
2023-08-20 14:25:00,258,240.0,162.007477
2023-08-20 14:25:00,259,240.0,162.007477
2023-08-20 14:25:00,260,246.0,208.0
2023-08-20 14:25:00,264,10.000229,5.000229
2023-08-20 14:25:00,265,10.000229,5.000229
2023-08-20 14:25:00,266,0.0,0.0
2023-08-20 14:25:00,267,0.0,0.0
2023-08-20 14:25:00,268,0.0,0.0
2023-08-20 14:25:00,269,0.0,0.0
2023-08-20 14:25:00,270,0.0,0.0
2023-08-20 14:25:00,271,0.0,0.0
2023-08-20 14:25:00,272,0.0,0.0
2023-08-20 14:25:00,273,0.0,0.0
2023-08-20 14:25:00,274,0.0,0.0
2023-08-20 14:25:00,275,0.0,0.0
2023-08-20 14:25:00,276,0.0,0.0
2023-08-20 14:25:00,277,146.0,100.0
2023-08-20 14:25:00,278,68.0,50.0
2023-08-20 14:25:00,279,0.0,0.0
2023-08-20 14:25:00,280,0.0,0.0
2023-08-20 14:25:00,281,0.0,0.0
2023-08-20 14:25:00,282,0.0,0.0
2023-08-20 14:25:00,283,0.0,0.0
2023-08-20 14:25:00,284,0.0,0.0
2023-08-20 14:25:00,285,0.0,0.0
2023-08-20 14:25:00,286,0.0,0.0
2023-08-20 14:25:00,287,0.0,0.0
2023-08-20 14:25:00,288,0.0,0.0
2023-08-20 14:25:00,289,0.0,0.0
2023-08-20 14:25:00,290,0.0,0.0
2023-08-20 14:25:00,291,0.0,0.0
2023-08-20 14:25:00,292,0.0,0.0
2023-08-20 14:25:00,293,0.0,0.0
2023-08-20 14:25:00,294,0.0,0.0
2023-08-20 14:25:00,299,170.5,123.99823
2023-08-20 14:25:00,300,170.5,123.99823
2023-08-20 14:25:00,301,169.0,123.99823
2023-08-20 14:25:00,302,169.0,123.99823
2023-08-20 14:25:00,303,196.0,132.0
2023-08-20 14:25:00,304,196.0,132.0
2023-08-20 14:25:00,305,352.0,268.25531
2023-08-20 14:25:00,306,336.0,286.0
2023-08-20 14:25:00,307,347.0,347.0
2023-08-20 14:25:00,308,140.5,119.995728
2023-08-20 14:25:00,309,140.5,119.995728
2023-08-20 14:25:00,310,161.0,122.0
2023-08-20 14:25:00,311,37.564911,0.0
2023-08-20 14:25:00,312,37.305477,0.0
2023-08-20 14:25:00,313,0.0,0.0
2023-08-20 14:25:00,314,0.0,0.0
2023-08-20 14:25:00,315,0.0,0.0
2023-08-20 14:25:00,316,0.0,0.0
2023-08-20 14:25:00,317,0.0,0.0
2023-08-20 14:25:00,318,0.0,0.0
2023-08-20 14:25:00,319,0.0,0.0
2023-08-20 14:25:00,320,148.5,122.0
2023-08-20 14:25:00,321,148.5,122.0
2023-08-20 14:25:00,322,171.0,136.0
2023-08-20 14:25:00,323,153.5,122.0
2023-08-20 14:25:00,324,153.5,122.0
2023-08-20 14:25:00,325,167.0,136.0
2023-08-20 14:25:00,326,153.0,112.0
2023-08-20 14:25:00,327,135.0,135.0
2023-08-20 14:25:00,328,158.0,150.0
2023-08-20 14:25:00,329,0.0,0.0
2023-08-20 14:25:00,330,0.0,0.0
2023-08-20 14:25:00,331,816.0,652.531738
2023-08-20 14:25:00,332,813.0,645.830933
2023-08-20 14:25:00,333,0.0,0.0
2023-08-20 14:25:00,334,66.0,65.0
2023-08-20 14:25:00,335,0.0,0.0
2023-08-20 14:25:00,336,26.0,26.0
2023-08-20 14:25:00,337,0.0,0.0
2023-08-20 14:25:00,338,0.0,0.0
2023-08-20 14:25:00,339,0.0,0.0
2023-08-20 14:25:00,340,818.0,674.137573
2023-08-20 14:25:00,341,817.0,674.137573
2023-08-20 14:25:00,342,166.0,135.0
2023-08-20 14:25:00,343,167.0,135.0
2023-08-20 14:25:00,344,0.0,0.0
2023-08-20 14:25:00,345,0.0,0.0
2023-08-20 14:25:00,346,114.0,80.0
2023-08-20 14:25:00,347,188.0,163.0
2023-08-20 14:25:00,348,0.0,0.0
2023-08-20 14:25:00,349,0.0,0.0
2023-08-20 14:25:00,350,0.0,0.0
2023-08-20 14:25:00,351,0.0,0.0
2023-08-20 14:25:00,352,0.0,0.0
2023-08-20 14:25:00,353,0.0,0.0
2023-08-20 14:25:00,354,0.0,0.0
2023-08-20 14:25:00,355,0.0,0.0
2023-08-20 14:25:00,356,0.0,0.0
2023-08-20 14:25:00,357,26.5,10.0
2023-08-20 14:25:00,358,0.0,0.0
2023-08-20 14:25:00,359,20.0,10.000153
2023-08-20 14:25:00,360,0.0,0.0
2023-08-20 14:25:00,361,23.25,7.0
2023-08-20 14:25:00,362,23.25,7.0
2023-08-20 14:25:00,363,0.0,0.0
2023-08-20 14:25:00,366,398.514771,355.0
2023-08-20 14:25:00,367,0.0,0.0
2023-08-20 14:25:00,368,0.0,0.0
2023-08-20 14:25:00,369,0.0,0.0
2023-08-20 14:25:00,370,0.0,0.0
2023-08-20 14:25:00,371,0.0,0.0
2023-08-20 14:25:00,372,0.0,0.0
2023-08-20 14:25:00,373,0.0,0.0
2023-08-20 14:25:00,374,0.0,0.0
2023-08-20 14:25:00,375,0.0,0.0
2023-08-20 14:25:00,376,0.0,0.0
2023-08-20 14:25:00,377,0.0,0.0
2023-08-20 14:25:00,378,0.0,0.0
2023-08-20 14:25:00,379,0.0,0.0
2023-08-20 14:25:00,380,0.0,0.0
2023-08-20 14:25:00,381,0.0,0.0
2023-08-20 14:25:00,382,0.0,0.0
2023-08-20 14:25:00,383,0.0,0.0
2023-08-20 14:25:00,384,0.0,0.0
2023-08-20 14:25:00,385,260.5,181.121277
2023-08-20 14:25:00,386,260.5,180.877136
2023-08-20 14:25:00,387,273.0,202.0
2023-08-20 14:25:00,388,260.0,181.395935
2023-08-20 14:25:00,389,260.0,180.83136
2023-08-20 14:25:00,390,273.0,202.0
2023-08-20 14:25:00,419,281.0,190.002136
2023-08-20 14:25:00,420,281.0,190.002136
2023-08-20 14:25:00,421,265.0,190.002136
2023-08-20 14:25:00,422,0.0,0.0
2023-08-20 14:25:00,423,70.043297,0.0
2023-08-20 14:25:00,432,0.0,0.0
2023-08-20 14:25:00,433,407.0,407.0
2023-08-20 14:25:00,434,259.5,180.013397
2023-08-20 14:25:00,435,259.5,180.013397
2023-08-20 14:25:00,436,262.5,180.013397
2023-08-20 14:25:00,437,262.5,180.013397
2023-08-20 14:25:00,438,263.0,208.0
2023-08-20 14:25:00,439,265.0,208.0
2023-08-20 14:25:00,440,152.0,120.0
2023-08-20 14:25:00,441,152.0,120.0
2023-08-20 14:25:00,442,169.0,120.0
2023-08-20 14:25:00,443,0.0,0.0
2023-08-20 14:25:00,444,0.0,0.0
2023-08-20 14:25:00,450,211.0,207.0
2023-08-20 14:25:00,451,81.0,81.0
2023-08-20 14:25:00,452,231.0,227.0
2023-08-20 14:25:00,453,111.0,111.0
2023-08-20 14:25:00,459,0.0,0.0
2023-08-20 14:25:00,467,12.0,5.000153
2023-08-20 14:25:00,468,12.0,4.000366
2023-08-20 14:25:00,469,5.000153,1.600391
2023-08-20 14:25:00,471,4.130957,0.0
2023-08-20 14:25:00,472,210.0,180.0
2023-08-20 14:25:00,473,124.0,90.0
2023-08-20 14:25:00,474,213.0,180.0
2023-08-20 14:25:00,475,124.0,90.0
2023-08-20 14:25:00,477,242.5,164.0
2023-08-20 14:25:00,478,242.5,164.0
2023-08-20 14:25:00,479,250.0,163.986282
2023-08-20 14:25:00,480,240.0,164.0
2023-08-20 14:25:00,481,240.0,164.0
2023-08-20 14:25:00,482,248.0,163.986282
2023-08-20 14:25:00,485,0.0,0.0
2023-08-20 14:25:00,486,0.0,0.0
2023-08-20 14:25:00,487,0.0,0.0
2023-08-20 14:25:00,488,22.999725,13.000565
2023-08-20 14:25:00,489,992.0,795.0
2023-08-20 14:25:00,490,995.0,795.0
2023-08-20 14:25:00,491,962.0,791.0
2023-08-20 14:25:00,492,965.0,786.0
2023-08-20 14:25:00,493,988.0,795.0
2023-08-20 14:25:00,494,0.0,0.0
2023-08-20 14:25:00,495,300.0,200.0
2023-08-20 14:25:00,496,0.0,0.0
2023-08-20 14:25:00,497,0.0,0.0
2023-08-20 14:25:00,498,0.0,0.0
2023-08-20 14:25:00,499,0.0,0.0
2023-08-20 14:25:00,501,278.0,158.003479
2023-08-20 14:25:00,502,257.170288,257.170288
2023-08-20 14:25:00,503,287.0,200.0
2023-08-20 14:25:00,507,135.0,59.001785
2023-08-20 14:25:00,508,139.199997,106.0
2023-08-20 14:25:00,511,0.0,0.0
2023-08-20 14:25:00,512,0.0,0.0
2023-08-20 14:25:00,513,315.0,315.0
2023-08-20 14:25:00,514,135.0,135.0
2023-08-20 14:25:00,516,850.012939,749.988525
2023-08-20 14:25:00,521,939.0,771.143555
2023-08-20 14:25:00,522,939.0,753.358826
2023-08-20 14:25:00,523,0.0,0.0
2023-08-20 14:25:00,524,0.0,0.0
2023-08-20 14:25:00,525,0.0,0.0
2023-08-20 14:25:00,526,259.0,131.0
2023-08-20 14:25:00,527,1357.0,1058.099976
2023-08-20 14:25:00,528,259.0,131.0
2023-08-20 14:25:00,529,846.811523,624.642822
2023-08-20 14:25:00,530,846.811523,624.714783
2023-08-20 14:25:00,533,0.0,0.0
2023-08-20 14:25:00,534,0.0,0.0
2023-08-20 14:25:00,535,0.0,0.0
2023-08-20 14:25:00,536,0.0,0.0
2023-08-20 14:25:00,537,0.0,0.0
2023-08-20 14:25:00,538,0.0,0.0
2023-08-20 14:25:00,539,325.0,168.0
2023-08-20 14:25:00,540,163.0,84.0
2023-08-20 14:25:00,541,0.0,0.0
2023-08-20 14:25:00,542,0.0,0.0
2023-08-20 14:25:00,544,1012.0,795.0
2023-08-20 14:25:00,545,1012.0,795.0
2023-08-20 14:25:00,546,282.0,282.0
2023-08-20 14:25:00,547,342.0,186.0
2023-08-20 14:25:00,548,326.0,254.0
2023-08-20 14:25:00,549,39.087406,0.0
2023-08-20 14:25:00,550,0.0,0.0
2023-08-20 14:25:00,554,748.489258,665.0
2023-08-20 14:25:00,555,746.152649,665.414062
2023-08-20 14:25:00,556,0.0,0.0
2023-08-20 14:25:00,557,0.0,0.0
2023-08-20 14:30:00,1,0.0,0.0
2023-08-20 14:30:00,2,0.0,0.0
2023-08-20 14:30:00,3,0.0,0.0
2023-08-20 14:30:00,4,0.0,0.0
2023-08-20 14:30:00,5,0.0,0.0
2023-08-20 14:30:00,6,479.996735,395.251892
2023-08-20 14:30:00,7,479.996735,396.401398
2023-08-20 14:30:00,8,0.0,0.0
2023-08-20 14:30:00,9,0.0,0.0
2023-08-20 14:30:00,10,477.045929,364.433411
2023-08-20 14:30:00,11,0.0,0.0
2023-08-20 14:30:00,12,0.0,0.0
2023-08-20 14:30:00,15,472.975861,472.975861
2023-08-20 14:30:00,16,0.0,0.0
2023-08-20 14:30:00,17,0.0,0.0
2023-08-20 14:30:00,18,426.922455,426.922455
2023-08-20 14:30:00,27,615.0,615.0
2023-08-20 14:30:00,28,0.0,0.0
2023-08-20 14:30:00,29,612.0,612.0
2023-08-20 14:30:00,33,0.0,0.0
2023-08-20 14:30:00,36,994.0,795.0
2023-08-20 14:30:00,37,989.0,795.0
2023-08-20 14:30:00,43,0.0,0.0
2023-08-20 14:30:00,46,448.310181,448.310181
2023-08-20 14:30:00,47,0.0,0.0
2023-08-20 14:30:00,48,0.0,0.0
2023-08-20 14:30:00,49,410.046295,410.046295
2023-08-20 14:30:00,50,0.0,0.0
2023-08-20 14:30:00,51,405.012726,405.012726
2023-08-20 14:30:00,52,0.0,0.0
2023-08-20 14:30:00,53,0.0,0.0
2023-08-20 14:30:00,54,0.0,0.0
2023-08-20 14:30:00,55,0.0,0.0
2023-08-20 14:30:00,56,0.0,0.0
2023-08-20 14:30:00,57,0.0,0.0
2023-08-20 14:30:00,58,0.0,0.0
2023-08-20 14:30:00,59,0.0,0.0
2023-08-20 14:30:00,60,0.0,0.0
2023-08-20 14:30:00,61,0.0,0.0
2023-08-20 14:30:00,62,393.510071,393.510071
2023-08-20 14:30:00,63,0.0,0.0
2023-08-20 14:30:00,64,389.99115,389.99115
2023-08-20 14:30:00,65,435.090607,366.08255
2023-08-20 14:30:00,66,0.0,0.0
2023-08-20 14:30:00,67,0.0,0.0
2023-08-20 14:30:00,68,435.164948,362.412628
2023-08-20 14:30:00,69,932.0,850.012939
2023-08-20 14:30:00,70,0.0,0.0
2023-08-20 14:30:00,71,43.5,25.002136
2023-08-20 14:30:00,72,43.5,25.002136
2023-08-20 14:30:00,73,0.0,0.0
2023-08-20 14:30:00,74,0.0,0.0
2023-08-20 14:30:00,75,0.0,0.0
2023-08-20 14:30:00,76,0.0,0.0
2023-08-20 14:30:00,77,0.0,0.0
2023-08-20 14:30:00,78,0.0,0.0
2023-08-20 14:30:00,79,155.0,110.005325
2023-08-20 14:30:00,80,78.5,65.0
2023-08-20 14:30:00,83,0.0,0.0
2023-08-20 14:30:00,84,429.598969,379.254181
2023-08-20 14:30:00,85,449.869965,395.455353
2023-08-20 14:30:00,86,0.0,0.0
2023-08-20 14:30:00,87,0.0,0.0
2023-08-20 14:30:00,88,407.679382,342.392395
2023-08-20 14:30:00,89,455.993927,369.075745
2023-08-20 14:30:00,90,0.0,0.0
2023-08-20 14:30:00,91,0.0,0.0
2023-08-20 14:30:00,92,947.169434,763.579895
2023-08-20 14:30:00,95,0.0,0.0
2023-08-20 14:30:00,96,0.0,0.0
2023-08-20 14:30:00,97,0.0,0.0
2023-08-20 14:30:00,98,0.0,0.0
2023-08-20 14:30:00,99,0.0,0.0
2023-08-20 14:30:00,100,0.0,0.0
2023-08-20 14:30:00,101,0.0,0.0
2023-08-20 14:30:00,102,0.0,0.0
2023-08-20 14:30:00,103,0.0,0.0
2023-08-20 14:30:00,104,0.0,0.0
2023-08-20 14:30:00,105,0.0,0.0
2023-08-20 14:30:00,106,0.0,0.0
2023-08-20 14:30:00,107,0.0,0.0
2023-08-20 14:30:00,108,0.0,0.0
2023-08-20 14:30:00,112,0.0,0.0
2023-08-20 14:30:00,113,0.0,0.0
2023-08-20 14:30:00,114,0.0,0.0
2023-08-20 14:30:00,115,0.0,0.0
2023-08-20 14:30:00,116,774.680725,774.680725
2023-08-20 14:30:00,117,0.0,0.0
2023-08-20 14:30:00,118,0.0,0.0
2023-08-20 14:30:00,119,100.0,60.000153
2023-08-20 14:30:00,120,100.0,60.000153
2023-08-20 14:30:00,126,0.0,0.0
2023-08-20 14:30:00,127,11.0,8.0
2023-08-20 14:30:00,128,984.0,750.0
2023-08-20 14:30:00,129,983.0,750.0
2023-08-20 14:30:00,130,0.0,0.0
2023-08-20 14:30:00,131,972.0,718.0
2023-08-20 14:30:00,132,920.0,758.0
2023-08-20 14:30:00,133,938.0,755.0
2023-08-20 14:30:00,134,252.909363,252.909363
2023-08-20 14:30:00,135,0.0,0.0
2023-08-20 14:30:00,136,0.0,0.0
2023-08-20 14:30:00,137,0.0,0.0
2023-08-20 14:30:00,138,0.0,0.0
2023-08-20 14:30:00,139,273.0,189.0
2023-08-20 14:30:00,140,0.0,0.0
2023-08-20 14:30:00,141,134.5,94.0
2023-08-20 14:30:00,142,158.5,88.0
2023-08-20 14:30:00,143,158.5,89.143059
2023-08-20 14:30:00,144,175.0,104.0
2023-08-20 14:30:00,145,155.5,88.436272
2023-08-20 14:30:00,146,155.5,88.436272
2023-08-20 14:30:00,147,171.0,104.0
2023-08-20 14:30:00,150,0.0,0.0
2023-08-20 14:30:00,151,0.0,0.0
2023-08-20 14:30:00,152,0.0,0.0
2023-08-20 14:30:00,153,0.0,0.0
2023-08-20 14:30:00,154,226.0,134.0
2023-08-20 14:30:00,155,119.0,67.0
2023-08-20 14:30:00,156,373.0,340.0
2023-08-20 14:30:00,158,0.0,0.0
2023-08-20 14:30:00,159,996.0,795.0
2023-08-20 14:30:00,160,0.0,0.0
2023-08-20 14:30:00,161,0.0,0.0
2023-08-20 14:30:00,162,0.0,0.0
2023-08-20 14:30:00,166,0.0,0.0
2023-08-20 14:30:00,167,0.0,0.0
2023-08-20 14:30:00,168,0.0,0.0
2023-08-20 14:30:00,169,0.0,0.0
2023-08-20 14:30:00,170,0.0,0.0
2023-08-20 14:30:00,171,0.0,0.0
2023-08-20 14:30:00,172,0.0,0.0
2023-08-20 14:30:00,173,0.0,0.0
2023-08-20 14:30:00,174,0.0,0.0
2023-08-20 14:30:00,175,278.0,152.0
2023-08-20 14:30:00,176,0.0,0.0
2023-08-20 14:30:00,177,147.0,107.0
2023-08-20 14:30:00,178,0.0,0.0
2023-08-20 14:30:00,179,0.0,0.0
2023-08-20 14:30:00,180,0.0,0.0
2023-08-20 14:30:00,181,0.0,0.0
2023-08-20 14:30:00,182,0.0,0.0
2023-08-20 14:30:00,183,0.0,0.0
2023-08-20 14:30:00,184,0.0,0.0
2023-08-20 14:30:00,185,0.0,0.0
2023-08-20 14:30:00,186,0.0,0.0
2023-08-20 14:30:00,187,147.0,119.995728
2023-08-20 14:30:00,188,147.0,119.995728
2023-08-20 14:30:00,189,171.0,120.0
2023-08-20 14:30:00,190,991.0,795.0
2023-08-20 14:30:00,191,991.0,795.0
2023-08-20 14:30:00,193,0.0,0.0
2023-08-20 14:30:00,194,0.0,0.0
2023-08-20 14:30:00,195,25.72805,10.0
2023-08-20 14:30:00,196,0.0,0.0
2023-08-20 14:30:00,197,0.0,0.0
2023-08-20 14:30:00,198,0.0,0.0
2023-08-20 14:30:00,200,0.0,0.0
2023-08-20 14:30:00,207,0.0,0.0
2023-08-20 14:30:00,208,0.0,0.0
2023-08-20 14:30:00,209,0.0,0.0
2023-08-20 14:30:00,210,0.0,0.0
2023-08-20 14:30:00,211,0.0,0.0
2023-08-20 14:30:00,212,0.0,0.0
2023-08-20 14:30:00,213,0.0,0.0
2023-08-20 14:30:00,214,0.0,0.0
2023-08-20 14:30:00,215,0.0,0.0
2023-08-20 14:30:00,216,0.0,0.0
2023-08-20 14:30:00,217,0.0,0.0
2023-08-20 14:30:00,218,0.0,0.0
2023-08-20 14:30:00,219,25.0,20.99826
2023-08-20 14:30:00,220,25.0,20.99826
2023-08-20 14:30:00,231,0.0,0.0
2023-08-20 14:30:00,232,0.0,0.0
2023-08-20 14:30:00,233,0.0,0.0
2023-08-20 14:30:00,234,0.0,0.0
2023-08-20 14:30:00,237,0.0,0.0
2023-08-20 14:30:00,238,0.0,0.0
2023-08-20 14:30:00,240,269.0,200.0
2023-08-20 14:30:00,241,139.0,100.0
2023-08-20 14:30:00,242,0.0,0.0
2023-08-20 14:30:00,243,0.0,0.0
2023-08-20 14:30:00,244,0.0,0.0
2023-08-20 14:30:00,247,70.0,68.0
2023-08-20 14:30:00,248,8.137321,0.0
2023-08-20 14:30:00,249,152.5,99.645386
2023-08-20 14:30:00,250,152.5,99.425659
2023-08-20 14:30:00,251,0.0,0.0
2023-08-20 14:30:00,252,180.0,130.0
2023-08-20 14:30:00,253,24.701462,0.0
2023-08-20 14:30:00,254,0.0,0.0
2023-08-20 14:30:00,255,236.5,167.0
2023-08-20 14:30:00,256,236.5,167.0
2023-08-20 14:30:00,257,260.0,216.0
2023-08-20 14:30:00,258,240.0,162.007477
2023-08-20 14:30:00,259,240.0,162.007477
2023-08-20 14:30:00,260,246.0,208.0
2023-08-20 14:30:00,264,10.000229,5.000229
2023-08-20 14:30:00,265,10.000229,5.000229
2023-08-20 14:30:00,266,0.0,0.0
2023-08-20 14:30:00,267,0.0,0.0
2023-08-20 14:30:00,268,0.0,0.0
2023-08-20 14:30:00,269,0.0,0.0
2023-08-20 14:30:00,270,0.0,0.0
2023-08-20 14:30:00,271,0.0,0.0
2023-08-20 14:30:00,272,0.0,0.0
2023-08-20 14:30:00,273,0.0,0.0
2023-08-20 14:30:00,274,0.0,0.0
2023-08-20 14:30:00,275,0.0,0.0
2023-08-20 14:30:00,276,0.0,0.0
2023-08-20 14:30:00,277,146.0,100.0
2023-08-20 14:30:00,278,68.0,50.0
2023-08-20 14:30:00,279,0.0,0.0
2023-08-20 14:30:00,280,0.0,0.0
2023-08-20 14:30:00,281,0.0,0.0
2023-08-20 14:30:00,282,0.0,0.0
2023-08-20 14:30:00,283,0.0,0.0
2023-08-20 14:30:00,284,0.0,0.0
2023-08-20 14:30:00,285,0.0,0.0
2023-08-20 14:30:00,286,0.0,0.0
2023-08-20 14:30:00,287,0.0,0.0
2023-08-20 14:30:00,288,0.0,0.0
2023-08-20 14:30:00,289,0.0,0.0
2023-08-20 14:30:00,290,0.0,0.0
2023-08-20 14:30:00,291,0.0,0.0
2023-08-20 14:30:00,292,0.0,0.0
2023-08-20 14:30:00,293,0.0,0.0
2023-08-20 14:30:00,294,0.0,0.0
2023-08-20 14:30:00,299,170.5,123.99823
2023-08-20 14:30:00,300,170.5,123.99823
2023-08-20 14:30:00,301,169.0,123.99823
2023-08-20 14:30:00,302,169.0,123.99823
2023-08-20 14:30:00,303,196.0,132.0
2023-08-20 14:30:00,304,196.0,132.0
2023-08-20 14:30:00,305,352.0,274.040039
2023-08-20 14:30:00,306,336.0,286.0
2023-08-20 14:30:00,307,347.0,347.0
2023-08-20 14:30:00,308,140.5,119.995728
2023-08-20 14:30:00,309,140.5,119.995728
2023-08-20 14:30:00,310,161.0,122.0
2023-08-20 14:30:00,311,46.810905,0.0
2023-08-20 14:30:00,312,42.370422,0.0
2023-08-20 14:30:00,313,0.0,0.0
2023-08-20 14:30:00,314,0.0,0.0
2023-08-20 14:30:00,315,0.0,0.0
2023-08-20 14:30:00,316,0.0,0.0
2023-08-20 14:30:00,317,0.0,0.0
2023-08-20 14:30:00,318,0.0,0.0
2023-08-20 14:30:00,319,0.0,0.0
2023-08-20 14:30:00,320,148.5,122.0
2023-08-20 14:30:00,321,148.5,122.0
2023-08-20 14:30:00,322,171.0,136.0
2023-08-20 14:30:00,323,153.5,122.0
2023-08-20 14:30:00,324,153.5,122.0
2023-08-20 14:30:00,325,167.0,136.0
2023-08-20 14:30:00,326,153.0,112.0
2023-08-20 14:30:00,327,135.0,135.0
2023-08-20 14:30:00,328,158.0,150.0
2023-08-20 14:30:00,329,0.0,0.0
2023-08-20 14:30:00,330,0.0,0.0
2023-08-20 14:30:00,331,816.0,654.130127
2023-08-20 14:30:00,332,813.0,645.706421
2023-08-20 14:30:00,333,0.0,0.0
2023-08-20 14:30:00,334,66.0,65.0
2023-08-20 14:30:00,335,0.0,0.0
2023-08-20 14:30:00,336,26.0,26.0
2023-08-20 14:30:00,337,0.0,0.0
2023-08-20 14:30:00,338,0.0,0.0
2023-08-20 14:30:00,339,0.0,0.0
2023-08-20 14:30:00,340,818.0,674.593872
2023-08-20 14:30:00,341,817.0,674.137573
2023-08-20 14:30:00,342,166.0,135.0
2023-08-20 14:30:00,343,167.0,135.0
2023-08-20 14:30:00,344,0.0,0.0
2023-08-20 14:30:00,345,0.0,0.0
2023-08-20 14:30:00,346,114.0,80.0
2023-08-20 14:30:00,347,188.0,163.0
2023-08-20 14:30:00,348,0.0,0.0
2023-08-20 14:30:00,349,0.0,0.0
2023-08-20 14:30:00,350,0.0,0.0
2023-08-20 14:30:00,351,0.0,0.0
2023-08-20 14:30:00,352,0.0,0.0
2023-08-20 14:30:00,353,0.0,0.0
2023-08-20 14:30:00,354,0.0,0.0
2023-08-20 14:30:00,355,0.0,0.0
2023-08-20 14:30:00,356,0.0,0.0
2023-08-20 14:30:00,357,26.5,10.0
2023-08-20 14:30:00,358,0.0,0.0
2023-08-20 14:30:00,359,20.0,10.000153
2023-08-20 14:30:00,360,0.0,0.0
2023-08-20 14:30:00,361,23.25,7.0
2023-08-20 14:30:00,362,23.25,7.0
2023-08-20 14:30:00,363,0.0,0.0
2023-08-20 14:30:00,366,398.814575,355.0
2023-08-20 14:30:00,367,0.0,0.0
2023-08-20 14:30:00,368,0.0,0.0
2023-08-20 14:30:00,369,0.0,0.0
2023-08-20 14:30:00,370,0.0,0.0
2023-08-20 14:30:00,371,0.0,0.0
2023-08-20 14:30:00,372,0.0,0.0
2023-08-20 14:30:00,373,0.0,0.0
2023-08-20 14:30:00,374,0.0,0.0
2023-08-20 14:30:00,375,0.0,0.0
2023-08-20 14:30:00,376,0.0,0.0
2023-08-20 14:30:00,377,0.0,0.0
2023-08-20 14:30:00,378,0.0,0.0
2023-08-20 14:30:00,379,0.0,0.0
2023-08-20 14:30:00,380,0.0,0.0
2023-08-20 14:30:00,381,0.0,0.0
2023-08-20 14:30:00,382,0.0,0.0
2023-08-20 14:30:00,383,0.0,0.0
2023-08-20 14:30:00,384,0.0,0.0
2023-08-20 14:30:00,385,260.5,181.121277
2023-08-20 14:30:00,386,260.5,180.83136
2023-08-20 14:30:00,387,273.0,202.0
2023-08-20 14:30:00,388,260.0,181.350159
2023-08-20 14:30:00,389,260.0,180.83136
2023-08-20 14:30:00,390,273.0,202.0
2023-08-20 14:30:00,419,281.0,190.002136
2023-08-20 14:30:00,420,281.0,190.002136
2023-08-20 14:30:00,421,265.0,190.002136
2023-08-20 14:30:00,422,0.0,0.0
2023-08-20 14:30:00,423,69.992119,0.0
2023-08-20 14:30:00,432,0.0,0.0
2023-08-20 14:30:00,433,407.0,254.0
2023-08-20 14:30:00,434,259.5,180.013397
2023-08-20 14:30:00,435,259.5,180.013397
2023-08-20 14:30:00,436,262.5,180.013397
2023-08-20 14:30:00,437,262.5,180.013397
2023-08-20 14:30:00,438,263.0,208.0
2023-08-20 14:30:00,439,265.0,208.0
2023-08-20 14:30:00,440,152.0,120.0
2023-08-20 14:30:00,441,152.0,120.0
2023-08-20 14:30:00,442,169.0,120.0
2023-08-20 14:30:00,443,0.0,0.0
2023-08-20 14:30:00,444,0.0,0.0
2023-08-20 14:30:00,450,211.0,207.0
2023-08-20 14:30:00,451,81.0,81.0
2023-08-20 14:30:00,452,231.0,227.0
2023-08-20 14:30:00,453,111.0,111.0
2023-08-20 14:30:00,459,0.0,0.0
2023-08-20 14:30:00,467,12.0,5.000153
2023-08-20 14:30:00,468,12.0,4.000366
2023-08-20 14:30:00,469,5.000153,1.600391
2023-08-20 14:30:00,471,4.77589,0.0
2023-08-20 14:30:00,472,210.0,210.0
2023-08-20 14:30:00,473,124.0,124.0
2023-08-20 14:30:00,474,213.0,213.0
2023-08-20 14:30:00,475,124.0,124.0
2023-08-20 14:30:00,477,242.5,164.0
2023-08-20 14:30:00,478,242.5,164.0
2023-08-20 14:30:00,479,250.0,163.986282
2023-08-20 14:30:00,480,240.0,164.0
2023-08-20 14:30:00,481,240.0,164.0
2023-08-20 14:30:00,482,248.0,163.986282
2023-08-20 14:30:00,485,0.0,0.0
2023-08-20 14:30:00,486,0.0,0.0
2023-08-20 14:30:00,487,0.0,0.0
2023-08-20 14:30:00,488,22.999725,13.000565
2023-08-20 14:30:00,489,992.0,795.0
2023-08-20 14:30:00,490,994.0,795.0
2023-08-20 14:30:00,491,962.0,791.0
2023-08-20 14:30:00,492,965.0,786.0
2023-08-20 14:30:00,493,988.0,795.0
2023-08-20 14:30:00,494,0.0,0.0
2023-08-20 14:30:00,495,0.0,0.0
2023-08-20 14:30:00,496,0.0,0.0
2023-08-20 14:30:00,497,0.0,0.0
2023-08-20 14:30:00,498,0.0,0.0
2023-08-20 14:30:00,499,0.0,0.0
2023-08-20 14:30:00,501,278.0,278.0
2023-08-20 14:30:00,502,255.018799,255.018799
2023-08-20 14:30:00,503,287.0,287.0
2023-08-20 14:30:00,507,135.0,59.001785
2023-08-20 14:30:00,508,139.199997,106.0
2023-08-20 14:30:00,511,0.0,0.0
2023-08-20 14:30:00,512,0.0,0.0
2023-08-20 14:30:00,513,315.0,315.0
2023-08-20 14:30:00,514,135.0,135.0
2023-08-20 14:30:00,516,850.012939,749.988525
2023-08-20 14:30:00,521,939.0,779.663696
2023-08-20 14:30:00,522,939.0,777.466431
2023-08-20 14:30:00,523,0.0,0.0
2023-08-20 14:30:00,524,0.0,0.0
2023-08-20 14:30:00,525,0.0,0.0
2023-08-20 14:30:00,526,259.0,131.0
2023-08-20 14:30:00,527,1357.0,1058.099976
2023-08-20 14:30:00,528,259.0,131.0
2023-08-20 14:30:00,529,846.811523,640.354248
2023-08-20 14:30:00,530,846.811523,634.179993
2023-08-20 14:30:00,533,0.0,0.0
2023-08-20 14:30:00,534,0.0,0.0
2023-08-20 14:30:00,535,0.0,0.0
2023-08-20 14:30:00,536,0.0,0.0
2023-08-20 14:30:00,537,0.0,0.0
2023-08-20 14:30:00,538,0.0,0.0
2023-08-20 14:30:00,539,325.0,168.0
2023-08-20 14:30:00,540,163.0,84.0
2023-08-20 14:30:00,541,0.0,0.0
2023-08-20 14:30:00,542,0.0,0.0
2023-08-20 14:30:00,544,1012.0,795.0
2023-08-20 14:30:00,545,1012.0,795.0
2023-08-20 14:30:00,546,282.0,282.0
2023-08-20 14:30:00,547,342.0,186.0
2023-08-20 14:30:00,548,326.0,254.0
2023-08-20 14:30:00,549,39.062195,0.0
2023-08-20 14:30:00,550,0.0,0.0
2023-08-20 14:30:00,554,748.489258,665.0
2023-08-20 14:30:00,555,746.152649,665.471436
2023-08-20 14:30:00,556,0.0,0.0
2023-08-20 14:30:00,557,0.0,0.0
2023-08-20 14:35:00,1,0.0,0.0
2023-08-20 14:35:00,2,0.0,0.0
2023-08-20 14:35:00,3,0.0,0.0
2023-08-20 14:35:00,4,0.0,0.0
2023-08-20 14:35:00,5,0.0,0.0
2023-08-20 14:35:00,6,479.996735,400.709381
2023-08-20 14:35:00,7,479.996735,396.780365
2023-08-20 14:35:00,8,0.0,0.0
2023-08-20 14:35:00,9,0.0,0.0
2023-08-20 14:35:00,10,477.045929,364.371613
2023-08-20 14:35:00,11,0.0,0.0
2023-08-20 14:35:00,12,0.0,0.0
2023-08-20 14:35:00,15,466.914459,460.632477
2023-08-20 14:35:00,16,0.0,0.0
2023-08-20 14:35:00,17,0.0,0.0
2023-08-20 14:35:00,18,462.834076,422.834076
2023-08-20 14:35:00,27,615.0,615.0
2023-08-20 14:35:00,28,0.0,0.0
2023-08-20 14:35:00,29,612.0,612.0
2023-08-20 14:35:00,33,0.0,0.0
2023-08-20 14:35:00,36,994.0,795.0
2023-08-20 14:35:00,37,989.0,795.0
2023-08-20 14:35:00,43,0.0,0.0
2023-08-20 14:35:00,46,445.009064,445.009064
2023-08-20 14:35:00,47,0.0,0.0
2023-08-20 14:35:00,48,0.0,0.0
2023-08-20 14:35:00,49,410.046295,410.046295
2023-08-20 14:35:00,50,0.0,0.0
2023-08-20 14:35:00,51,405.012726,405.012726
2023-08-20 14:35:00,52,0.0,0.0
2023-08-20 14:35:00,53,0.0,0.0
2023-08-20 14:35:00,54,0.0,0.0
2023-08-20 14:35:00,55,0.0,0.0
2023-08-20 14:35:00,56,0.0,0.0
2023-08-20 14:35:00,57,0.0,0.0
2023-08-20 14:35:00,58,0.0,0.0
2023-08-20 14:35:00,59,0.0,0.0
2023-08-20 14:35:00,60,0.0,0.0
2023-08-20 14:35:00,61,0.0,0.0
2023-08-20 14:35:00,62,461.0,392.407654
2023-08-20 14:35:00,63,0.0,0.0
2023-08-20 14:35:00,64,461.0,385.213135
2023-08-20 14:35:00,65,435.090607,366.08255
2023-08-20 14:35:00,66,0.0,0.0
2023-08-20 14:35:00,67,0.0,0.0
2023-08-20 14:35:00,68,435.164948,362.412628
2023-08-20 14:35:00,69,932.0,850.012939
2023-08-20 14:35:00,70,0.0,0.0
2023-08-20 14:35:00,71,43.5,25.002136
2023-08-20 14:35:00,72,43.5,25.002136
2023-08-20 14:35:00,73,0.0,0.0
2023-08-20 14:35:00,74,0.0,0.0
2023-08-20 14:35:00,75,0.0,0.0
2023-08-20 14:35:00,76,0.0,0.0
2023-08-20 14:35:00,77,0.0,0.0
2023-08-20 14:35:00,78,0.0,0.0
2023-08-20 14:35:00,79,110.005325,110.005325
2023-08-20 14:35:00,80,65.0,65.0
2023-08-20 14:35:00,83,0.0,0.0
2023-08-20 14:35:00,84,429.598969,376.807343
2023-08-20 14:35:00,85,449.845184,392.118042
2023-08-20 14:35:00,86,0.0,0.0
2023-08-20 14:35:00,87,0.0,0.0
2023-08-20 14:35:00,88,419.972137,340.647614
2023-08-20 14:35:00,89,455.993927,368.703949
2023-08-20 14:35:00,90,0.0,0.0
2023-08-20 14:35:00,91,0.0,0.0
2023-08-20 14:35:00,92,947.260986,761.929016
2023-08-20 14:35:00,95,0.0,0.0
2023-08-20 14:35:00,96,0.0,0.0
2023-08-20 14:35:00,97,0.0,0.0
2023-08-20 14:35:00,98,0.0,0.0
2023-08-20 14:35:00,99,0.0,0.0
2023-08-20 14:35:00,100,0.0,0.0
2023-08-20 14:35:00,101,0.0,0.0
2023-08-20 14:35:00,102,0.0,0.0
2023-08-20 14:35:00,103,0.0,0.0
2023-08-20 14:35:00,104,0.0,0.0
2023-08-20 14:35:00,105,0.0,0.0
2023-08-20 14:35:00,106,0.0,0.0
2023-08-20 14:35:00,107,0.0,0.0
2023-08-20 14:35:00,108,0.0,0.0
2023-08-20 14:35:00,112,0.0,0.0
2023-08-20 14:35:00,113,0.0,0.0
2023-08-20 14:35:00,114,0.0,0.0
2023-08-20 14:35:00,115,0.0,0.0
2023-08-20 14:35:00,116,750.045654,750.045654
2023-08-20 14:35:00,117,0.0,0.0
2023-08-20 14:35:00,118,0.0,0.0
2023-08-20 14:35:00,119,100.0,60.000153
2023-08-20 14:35:00,120,100.0,60.000153
2023-08-20 14:35:00,126,0.0,0.0
2023-08-20 14:35:00,127,11.0,8.0
2023-08-20 14:35:00,128,984.0,750.0
2023-08-20 14:35:00,129,983.0,750.0
2023-08-20 14:35:00,130,0.0,0.0
2023-08-20 14:35:00,131,972.0,718.0
2023-08-20 14:35:00,132,920.0,758.0
2023-08-20 14:35:00,133,938.0,755.0
2023-08-20 14:35:00,134,252.427826,252.427826
2023-08-20 14:35:00,135,0.0,0.0
2023-08-20 14:35:00,136,0.0,0.0
2023-08-20 14:35:00,137,0.0,0.0
2023-08-20 14:35:00,138,0.0,0.0
2023-08-20 14:35:00,139,273.0,189.0
2023-08-20 14:35:00,140,0.0,0.0
2023-08-20 14:35:00,141,134.5,94.0
2023-08-20 14:35:00,142,158.5,88.0
2023-08-20 14:35:00,143,158.5,89.143059
2023-08-20 14:35:00,144,175.0,104.0
2023-08-20 14:35:00,145,155.5,88.436272
2023-08-20 14:35:00,146,155.5,88.436272
2023-08-20 14:35:00,147,171.0,104.0
2023-08-20 14:35:00,150,0.0,0.0
2023-08-20 14:35:00,151,0.0,0.0
2023-08-20 14:35:00,152,0.0,0.0
2023-08-20 14:35:00,153,0.0,0.0
2023-08-20 14:35:00,154,226.0,134.0
2023-08-20 14:35:00,155,119.0,67.0
2023-08-20 14:35:00,156,373.0,340.0
2023-08-20 14:35:00,158,0.0,0.0
2023-08-20 14:35:00,159,996.0,795.0
2023-08-20 14:35:00,160,0.0,0.0
2023-08-20 14:35:00,161,0.0,0.0
2023-08-20 14:35:00,162,0.0,0.0
2023-08-20 14:35:00,166,0.0,0.0
2023-08-20 14:35:00,167,0.0,0.0
2023-08-20 14:35:00,168,0.0,0.0
2023-08-20 14:35:00,169,0.0,0.0
2023-08-20 14:35:00,170,0.0,0.0
2023-08-20 14:35:00,171,0.0,0.0
2023-08-20 14:35:00,172,0.0,0.0
2023-08-20 14:35:00,173,0.0,0.0
2023-08-20 14:35:00,174,0.0,0.0
2023-08-20 14:35:00,175,278.0,152.0
2023-08-20 14:35:00,176,0.0,0.0
2023-08-20 14:35:00,177,147.0,107.0
2023-08-20 14:35:00,178,0.0,0.0
2023-08-20 14:35:00,179,0.0,0.0
2023-08-20 14:35:00,180,0.0,0.0
2023-08-20 14:35:00,181,0.0,0.0
2023-08-20 14:35:00,182,0.0,0.0
2023-08-20 14:35:00,183,0.0,0.0
2023-08-20 14:35:00,184,0.0,0.0
2023-08-20 14:35:00,185,0.0,0.0
2023-08-20 14:35:00,186,0.0,0.0
2023-08-20 14:35:00,187,147.0,119.995728
2023-08-20 14:35:00,188,147.0,119.995728
2023-08-20 14:35:00,189,171.0,120.0
2023-08-20 14:35:00,190,991.0,795.0
2023-08-20 14:35:00,191,991.0,795.0
2023-08-20 14:35:00,193,0.0,0.0
2023-08-20 14:35:00,194,0.0,0.0
2023-08-20 14:35:00,195,25.72805,10.0
2023-08-20 14:35:00,196,0.0,0.0
2023-08-20 14:35:00,197,0.0,0.0
2023-08-20 14:35:00,198,0.0,0.0
2023-08-20 14:35:00,200,0.0,0.0
2023-08-20 14:35:00,207,0.0,0.0
2023-08-20 14:35:00,208,0.0,0.0
2023-08-20 14:35:00,209,0.0,0.0
2023-08-20 14:35:00,210,0.0,0.0
2023-08-20 14:35:00,211,0.0,0.0
2023-08-20 14:35:00,212,0.0,0.0
2023-08-20 14:35:00,213,0.0,0.0
2023-08-20 14:35:00,214,0.0,0.0
2023-08-20 14:35:00,215,0.0,0.0
2023-08-20 14:35:00,216,0.0,0.0
2023-08-20 14:35:00,217,0.0,0.0
2023-08-20 14:35:00,218,0.0,0.0
2023-08-20 14:35:00,219,25.0,20.99826
2023-08-20 14:35:00,220,25.0,20.99826
2023-08-20 14:35:00,231,0.0,0.0
2023-08-20 14:35:00,232,0.0,0.0
2023-08-20 14:35:00,233,0.0,0.0
2023-08-20 14:35:00,234,0.0,0.0
2023-08-20 14:35:00,237,0.0,0.0
2023-08-20 14:35:00,238,0.0,0.0
2023-08-20 14:35:00,240,269.0,200.0
2023-08-20 14:35:00,241,139.0,100.0
2023-08-20 14:35:00,242,0.0,0.0
2023-08-20 14:35:00,243,0.0,0.0
2023-08-20 14:35:00,244,0.0,0.0
2023-08-20 14:35:00,247,70.0,68.0
2023-08-20 14:35:00,248,8.498217,0.0
2023-08-20 14:35:00,249,152.5,99.700317
2023-08-20 14:35:00,250,152.5,99.46228
2023-08-20 14:35:00,251,0.0,0.0
2023-08-20 14:35:00,252,180.0,130.0
2023-08-20 14:35:00,253,27.887562,0.0
2023-08-20 14:35:00,254,0.0,0.0
2023-08-20 14:35:00,255,236.5,167.0
2023-08-20 14:35:00,256,236.5,167.0
2023-08-20 14:35:00,257,260.0,216.0
2023-08-20 14:35:00,258,240.0,162.007477
2023-08-20 14:35:00,259,240.0,162.007477
2023-08-20 14:35:00,260,246.0,208.0
2023-08-20 14:35:00,264,10.000229,5.000229
2023-08-20 14:35:00,265,10.000229,5.000229
2023-08-20 14:35:00,266,0.0,0.0
2023-08-20 14:35:00,267,0.0,0.0
2023-08-20 14:35:00,268,0.0,0.0
2023-08-20 14:35:00,269,0.0,0.0
2023-08-20 14:35:00,270,0.0,0.0
2023-08-20 14:35:00,271,0.0,0.0
2023-08-20 14:35:00,272,0.0,0.0
2023-08-20 14:35:00,273,0.0,0.0
2023-08-20 14:35:00,274,0.0,0.0
2023-08-20 14:35:00,275,0.0,0.0
2023-08-20 14:35:00,276,0.0,0.0
2023-08-20 14:35:00,277,146.0,100.0
2023-08-20 14:35:00,278,68.0,50.0
2023-08-20 14:35:00,279,0.0,0.0
2023-08-20 14:35:00,280,0.0,0.0
2023-08-20 14:35:00,281,0.0,0.0
2023-08-20 14:35:00,282,0.0,0.0
2023-08-20 14:35:00,283,0.0,0.0
2023-08-20 14:35:00,284,0.0,0.0
2023-08-20 14:35:00,285,0.0,0.0
2023-08-20 14:35:00,286,0.0,0.0
2023-08-20 14:35:00,287,0.0,0.0
2023-08-20 14:35:00,288,0.0,0.0
2023-08-20 14:35:00,289,0.0,0.0
2023-08-20 14:35:00,290,0.0,0.0
2023-08-20 14:35:00,291,0.0,0.0
2023-08-20 14:35:00,292,0.0,0.0
2023-08-20 14:35:00,293,0.0,0.0
2023-08-20 14:35:00,294,0.0,0.0
2023-08-20 14:35:00,299,170.5,123.99823
2023-08-20 14:35:00,300,170.5,123.99823
2023-08-20 14:35:00,301,169.0,123.99823
2023-08-20 14:35:00,302,169.0,123.99823
2023-08-20 14:35:00,303,196.0,132.0
2023-08-20 14:35:00,304,196.0,132.0
2023-08-20 14:35:00,305,352.0,272.562317
2023-08-20 14:35:00,306,336.0,286.0
2023-08-20 14:35:00,307,347.0,347.0
2023-08-20 14:35:00,308,140.5,119.995728
2023-08-20 14:35:00,309,140.5,119.995728
2023-08-20 14:35:00,310,161.0,122.0
2023-08-20 14:35:00,311,145.0,117.0
2023-08-20 14:35:00,312,145.0,117.0
2023-08-20 14:35:00,313,0.0,0.0
2023-08-20 14:35:00,314,0.0,0.0
2023-08-20 14:35:00,315,0.0,0.0
2023-08-20 14:35:00,316,0.0,0.0
2023-08-20 14:35:00,317,0.0,0.0
2023-08-20 14:35:00,318,0.0,0.0
2023-08-20 14:35:00,319,0.0,0.0
2023-08-20 14:35:00,320,148.5,122.0
2023-08-20 14:35:00,321,148.5,122.0
2023-08-20 14:35:00,322,171.0,136.0
2023-08-20 14:35:00,323,153.5,122.0
2023-08-20 14:35:00,324,153.5,122.0
2023-08-20 14:35:00,325,167.0,136.0
2023-08-20 14:35:00,326,153.0,112.0
2023-08-20 14:35:00,327,135.0,135.0
2023-08-20 14:35:00,328,158.0,150.0
2023-08-20 14:35:00,329,0.0,0.0
2023-08-20 14:35:00,330,0.0,0.0
2023-08-20 14:35:00,331,816.0,649.511047
2023-08-20 14:35:00,332,813.0,645.706421
2023-08-20 14:35:00,333,0.0,0.0
2023-08-20 14:35:00,334,66.0,65.0
2023-08-20 14:35:00,335,0.0,0.0
2023-08-20 14:35:00,336,26.0,26.0
2023-08-20 14:35:00,337,0.0,0.0
2023-08-20 14:35:00,338,0.0,0.0
2023-08-20 14:35:00,339,0.0,0.0
2023-08-20 14:35:00,340,818.0,674.884277
2023-08-20 14:35:00,341,817.0,674.096069
2023-08-20 14:35:00,342,166.0,135.0
2023-08-20 14:35:00,343,167.0,135.0
2023-08-20 14:35:00,344,0.0,0.0
2023-08-20 14:35:00,345,0.0,0.0
2023-08-20 14:35:00,346,114.0,80.0
2023-08-20 14:35:00,347,188.0,163.0
2023-08-20 14:35:00,348,0.0,0.0
2023-08-20 14:35:00,349,0.0,0.0
2023-08-20 14:35:00,350,0.0,0.0
2023-08-20 14:35:00,351,0.0,0.0
2023-08-20 14:35:00,352,0.0,0.0
2023-08-20 14:35:00,353,0.0,0.0
2023-08-20 14:35:00,354,0.0,0.0
2023-08-20 14:35:00,355,0.0,0.0
2023-08-20 14:35:00,356,0.0,0.0
2023-08-20 14:35:00,357,26.5,10.0
2023-08-20 14:35:00,358,0.0,0.0
2023-08-20 14:35:00,359,20.0,10.000153
2023-08-20 14:35:00,360,0.0,0.0
2023-08-20 14:35:00,361,23.25,7.0
2023-08-20 14:35:00,362,23.25,7.0
2023-08-20 14:35:00,363,0.0,0.0
2023-08-20 14:35:00,366,399.114624,355.0
2023-08-20 14:35:00,367,0.0,0.0
2023-08-20 14:35:00,368,0.0,0.0
2023-08-20 14:35:00,369,0.0,0.0
2023-08-20 14:35:00,370,0.0,0.0
2023-08-20 14:35:00,371,0.0,0.0
2023-08-20 14:35:00,372,0.0,0.0
2023-08-20 14:35:00,373,0.0,0.0
2023-08-20 14:35:00,374,0.0,0.0
2023-08-20 14:35:00,375,0.0,0.0
2023-08-20 14:35:00,376,0.0,0.0
2023-08-20 14:35:00,377,0.0,0.0
2023-08-20 14:35:00,378,0.0,0.0
2023-08-20 14:35:00,379,0.0,0.0
2023-08-20 14:35:00,380,0.0,0.0
2023-08-20 14:35:00,381,0.0,0.0
2023-08-20 14:35:00,382,0.0,0.0
2023-08-20 14:35:00,383,0.0,0.0
2023-08-20 14:35:00,384,0.0,0.0
2023-08-20 14:35:00,385,260.5,181.121277
2023-08-20 14:35:00,386,260.5,181.640076
2023-08-20 14:35:00,387,273.0,202.0
2023-08-20 14:35:00,388,260.0,181.395935
2023-08-20 14:35:00,389,260.0,180.83136
2023-08-20 14:35:00,390,273.0,202.0
2023-08-20 14:35:00,419,281.0,190.002136
2023-08-20 14:35:00,420,281.0,190.002136
2023-08-20 14:35:00,421,265.0,190.002136
2023-08-20 14:35:00,422,0.0,0.0
2023-08-20 14:35:00,423,69.831467,0.0
2023-08-20 14:35:00,432,0.0,0.0
2023-08-20 14:35:00,433,407.0,268.544952
2023-08-20 14:35:00,434,259.5,180.013397
2023-08-20 14:35:00,435,259.5,180.013397
2023-08-20 14:35:00,436,262.5,180.013397
2023-08-20 14:35:00,437,262.5,180.013397
2023-08-20 14:35:00,438,263.0,208.0
2023-08-20 14:35:00,439,265.0,208.0
2023-08-20 14:35:00,440,152.0,120.0
2023-08-20 14:35:00,441,152.0,120.0
2023-08-20 14:35:00,442,169.0,120.0
2023-08-20 14:35:00,443,0.0,0.0
2023-08-20 14:35:00,444,0.0,0.0
2023-08-20 14:35:00,450,211.0,207.0
2023-08-20 14:35:00,451,81.0,81.0
2023-08-20 14:35:00,452,231.0,227.0
2023-08-20 14:35:00,453,111.0,111.0
2023-08-20 14:35:00,459,0.0,0.0
2023-08-20 14:35:00,467,12.0,5.000153
2023-08-20 14:35:00,468,12.0,4.000366
2023-08-20 14:35:00,469,5.000153,1.600391
2023-08-20 14:35:00,471,4.29665,0.0
2023-08-20 14:35:00,472,210.0,180.0
2023-08-20 14:35:00,473,124.0,90.0
2023-08-20 14:35:00,474,213.0,180.0
2023-08-20 14:35:00,475,124.0,90.0
2023-08-20 14:35:00,477,242.5,164.0
2023-08-20 14:35:00,478,242.5,164.0
2023-08-20 14:35:00,479,250.0,163.986282
2023-08-20 14:35:00,480,240.0,164.0
2023-08-20 14:35:00,481,240.0,164.0
2023-08-20 14:35:00,482,248.0,163.986282
2023-08-20 14:35:00,485,0.0,0.0
2023-08-20 14:35:00,486,0.0,0.0
2023-08-20 14:35:00,487,0.0,0.0
2023-08-20 14:35:00,488,22.999725,13.000565
2023-08-20 14:35:00,489,992.0,795.0
2023-08-20 14:35:00,490,994.0,795.0
2023-08-20 14:35:00,491,962.0,791.0
2023-08-20 14:35:00,492,965.0,786.0
2023-08-20 14:35:00,493,988.0,795.0
2023-08-20 14:35:00,494,0.0,0.0
2023-08-20 14:35:00,495,0.0,0.0
2023-08-20 14:35:00,496,0.0,0.0
2023-08-20 14:35:00,497,0.0,0.0
2023-08-20 14:35:00,498,0.0,0.0
2023-08-20 14:35:00,499,0.0,0.0
2023-08-20 14:35:00,501,278.0,278.0
2023-08-20 14:35:00,502,272.87207,272.87207
2023-08-20 14:35:00,503,287.0,287.0
2023-08-20 14:35:00,507,135.0,59.001785
2023-08-20 14:35:00,508,139.199997,106.0
2023-08-20 14:35:00,511,0.0,0.0
2023-08-20 14:35:00,512,0.0,0.0
2023-08-20 14:35:00,513,315.0,315.0
2023-08-20 14:35:00,514,135.0,135.0
2023-08-20 14:35:00,516,850.012939,749.988525
2023-08-20 14:35:00,521,939.0,770.330444
2023-08-20 14:35:00,522,939.0,762.914612
2023-08-20 14:35:00,523,0.0,0.0
2023-08-20 14:35:00,524,0.0,0.0
2023-08-20 14:35:00,525,0.0,0.0
2023-08-20 14:35:00,526,259.0,131.0
2023-08-20 14:35:00,527,1357.0,1058.099976
2023-08-20 14:35:00,528,259.0,131.0
2023-08-20 14:35:00,529,846.811523,635.922241
2023-08-20 14:35:00,530,846.811523,638.219604
2023-08-20 14:35:00,533,0.0,0.0
2023-08-20 14:35:00,534,0.0,0.0
2023-08-20 14:35:00,535,0.0,0.0
2023-08-20 14:35:00,536,0.0,0.0
2023-08-20 14:35:00,537,0.0,0.0
2023-08-20 14:35:00,538,0.0,0.0
2023-08-20 14:35:00,539,325.0,168.0
2023-08-20 14:35:00,540,163.0,84.0
2023-08-20 14:35:00,541,0.0,0.0
2023-08-20 14:35:00,542,0.0,0.0
2023-08-20 14:35:00,544,1012.0,795.0
2023-08-20 14:35:00,545,1012.0,795.0
2023-08-20 14:35:00,546,282.0,282.0
2023-08-20 14:35:00,547,342.0,186.0
2023-08-20 14:35:00,548,326.0,254.0
2023-08-20 14:35:00,549,39.326012,0.0
2023-08-20 14:35:00,550,0.0,0.0
2023-08-20 14:35:00,554,748.489258,665.0
2023-08-20 14:35:00,555,746.152649,665.414062
2023-08-20 14:35:00,556,0.0,0.0
2023-08-20 14:35:00,557,0.0,0.0
2023-08-20 14:40:00,1,0.0,0.0
2023-08-20 14:40:00,2,0.0,0.0
2023-08-20 14:40:00,3,0.0,0.0
2023-08-20 14:40:00,4,0.0,0.0
2023-08-20 14:40:00,5,0.0,0.0
2023-08-20 14:40:00,6,479.996735,401.340424
2023-08-20 14:40:00,7,479.996735,391.213226
2023-08-20 14:40:00,8,0.0,0.0
2023-08-20 14:40:00,9,0.0,0.0
2023-08-20 14:40:00,10,364.396393,364.396393
2023-08-20 14:40:00,11,0.0,0.0
2023-08-20 14:40:00,12,0.0,0.0
2023-08-20 14:40:00,15,494.680328,434.680328
2023-08-20 14:40:00,16,0.0,0.0
2023-08-20 14:40:00,17,0.0,0.0
2023-08-20 14:40:00,18,451.164154,411.164154
2023-08-20 14:40:00,27,615.0,615.0
2023-08-20 14:40:00,28,0.0,0.0
2023-08-20 14:40:00,29,612.0,612.0
2023-08-20 14:40:00,33,0.0,0.0
2023-08-20 14:40:00,36,994.0,795.0
2023-08-20 14:40:00,37,989.0,795.0
2023-08-20 14:40:00,43,6.164485,0.0
2023-08-20 14:40:00,46,479.658142,445.009064
2023-08-20 14:40:00,47,0.0,0.0
2023-08-20 14:40:00,48,0.0,0.0
2023-08-20 14:40:00,49,410.021515,410.021515
2023-08-20 14:40:00,50,0.0,0.0
2023-08-20 14:40:00,51,463.0,405.012726
2023-08-20 14:40:00,52,0.0,0.0
2023-08-20 14:40:00,53,0.0,0.0
2023-08-20 14:40:00,54,0.0,0.0
2023-08-20 14:40:00,55,0.0,0.0
2023-08-20 14:40:00,56,0.0,0.0
2023-08-20 14:40:00,57,0.0,0.0
2023-08-20 14:40:00,58,0.0,0.0
2023-08-20 14:40:00,59,0.0,0.0
2023-08-20 14:40:00,60,0.0,0.0
2023-08-20 14:40:00,61,0.0,0.0
2023-08-20 14:40:00,62,461.0,381.99176
2023-08-20 14:40:00,63,0.0,0.0
2023-08-20 14:40:00,64,461.0,362.109985
2023-08-20 14:40:00,65,435.090607,366.08255
2023-08-20 14:40:00,66,0.0,0.0
2023-08-20 14:40:00,67,0.0,0.0
2023-08-20 14:40:00,68,443.47171,382.89444
2023-08-20 14:40:00,69,932.0,850.012939
2023-08-20 14:40:00,70,0.0,0.0
2023-08-20 14:40:00,71,43.5,25.002136
2023-08-20 14:40:00,72,43.5,25.002136
2023-08-20 14:40:00,73,0.0,0.0
2023-08-20 14:40:00,74,0.0,0.0
2023-08-20 14:40:00,75,0.0,0.0
2023-08-20 14:40:00,76,0.0,0.0
2023-08-20 14:40:00,77,0.0,0.0
2023-08-20 14:40:00,78,0.0,0.0
2023-08-20 14:40:00,79,110.005325,110.005325
2023-08-20 14:40:00,80,65.0,65.0
2023-08-20 14:40:00,83,0.0,0.0
2023-08-20 14:40:00,84,429.598969,376.154724
2023-08-20 14:40:00,85,449.869965,396.377533
2023-08-20 14:40:00,86,0.0,0.0
2023-08-20 14:40:00,87,0.0,0.0
2023-08-20 14:40:00,88,419.972137,338.915894
2023-08-20 14:40:00,89,455.993927,369.536499
2023-08-20 14:40:00,90,0.0,0.0
2023-08-20 14:40:00,91,0.0,0.0
2023-08-20 14:40:00,92,947.169434,769.765503
2023-08-20 14:40:00,95,0.0,0.0
2023-08-20 14:40:00,96,0.0,0.0
2023-08-20 14:40:00,97,0.0,0.0
2023-08-20 14:40:00,98,0.0,0.0
2023-08-20 14:40:00,99,0.0,0.0
2023-08-20 14:40:00,100,0.0,0.0
2023-08-20 14:40:00,101,0.0,0.0
2023-08-20 14:40:00,102,0.0,0.0
2023-08-20 14:40:00,103,0.0,0.0
2023-08-20 14:40:00,104,0.0,0.0
2023-08-20 14:40:00,105,0.0,0.0
2023-08-20 14:40:00,106,0.0,0.0
2023-08-20 14:40:00,107,0.0,0.0
2023-08-20 14:40:00,108,0.0,0.0
2023-08-20 14:40:00,112,0.0,0.0
2023-08-20 14:40:00,113,0.0,0.0
2023-08-20 14:40:00,114,0.0,0.0
2023-08-20 14:40:00,115,0.0,0.0
2023-08-20 14:40:00,116,750.045654,750.045654
2023-08-20 14:40:00,117,0.0,0.0
2023-08-20 14:40:00,118,0.0,0.0
2023-08-20 14:40:00,119,100.0,60.000153
2023-08-20 14:40:00,120,100.0,60.000153
2023-08-20 14:40:00,126,0.0,0.0
2023-08-20 14:40:00,127,11.0,8.0
2023-08-20 14:40:00,128,984.0,750.0
2023-08-20 14:40:00,129,983.0,750.0
2023-08-20 14:40:00,130,0.0,0.0
2023-08-20 14:40:00,131,972.0,718.0
2023-08-20 14:40:00,132,919.0,758.0
2023-08-20 14:40:00,133,938.0,755.0
2023-08-20 14:40:00,134,258.274719,248.274719
2023-08-20 14:40:00,135,0.0,0.0
2023-08-20 14:40:00,136,0.0,0.0
2023-08-20 14:40:00,137,0.0,0.0
2023-08-20 14:40:00,138,0.0,0.0
2023-08-20 14:40:00,139,273.0,189.0
2023-08-20 14:40:00,140,0.0,0.0
2023-08-20 14:40:00,141,134.5,94.0
2023-08-20 14:40:00,142,158.5,88.0
2023-08-20 14:40:00,143,158.5,88.907463
2023-08-20 14:40:00,144,175.0,104.0
2023-08-20 14:40:00,145,155.5,88.436272
2023-08-20 14:40:00,146,155.5,88.436272
2023-08-20 14:40:00,147,171.0,104.0
2023-08-20 14:40:00,150,0.0,0.0
2023-08-20 14:40:00,151,0.0,0.0
2023-08-20 14:40:00,152,0.0,0.0
2023-08-20 14:40:00,153,0.0,0.0
2023-08-20 14:40:00,154,226.0,134.0
2023-08-20 14:40:00,155,119.0,67.0
2023-08-20 14:40:00,156,373.0,340.0
2023-08-20 14:40:00,158,0.0,0.0
2023-08-20 14:40:00,159,996.0,795.0
2023-08-20 14:40:00,160,0.0,0.0
2023-08-20 14:40:00,161,0.0,0.0
2023-08-20 14:40:00,162,0.0,0.0
2023-08-20 14:40:00,166,0.0,0.0
2023-08-20 14:40:00,167,0.0,0.0
2023-08-20 14:40:00,168,0.0,0.0
2023-08-20 14:40:00,169,0.0,0.0
2023-08-20 14:40:00,170,0.0,0.0
2023-08-20 14:40:00,171,0.0,0.0
2023-08-20 14:40:00,172,0.0,0.0
2023-08-20 14:40:00,173,0.0,0.0
2023-08-20 14:40:00,174,0.0,0.0
2023-08-20 14:40:00,175,278.0,152.0
2023-08-20 14:40:00,176,0.0,0.0
2023-08-20 14:40:00,177,147.0,107.0
2023-08-20 14:40:00,178,0.0,0.0
2023-08-20 14:40:00,179,0.0,0.0
2023-08-20 14:40:00,180,0.0,0.0
2023-08-20 14:40:00,181,0.0,0.0
2023-08-20 14:40:00,182,0.0,0.0
2023-08-20 14:40:00,183,0.0,0.0
2023-08-20 14:40:00,184,0.0,0.0
2023-08-20 14:40:00,185,0.0,0.0
2023-08-20 14:40:00,186,0.0,0.0
2023-08-20 14:40:00,187,147.0,119.995728
2023-08-20 14:40:00,188,147.0,119.995728
2023-08-20 14:40:00,189,171.0,120.0
2023-08-20 14:40:00,190,991.0,795.0
2023-08-20 14:40:00,191,991.0,795.0
2023-08-20 14:40:00,193,0.0,0.0
2023-08-20 14:40:00,194,0.0,0.0
2023-08-20 14:40:00,195,25.72805,10.0
2023-08-20 14:40:00,196,0.0,0.0
2023-08-20 14:40:00,197,0.0,0.0
2023-08-20 14:40:00,198,0.0,0.0
2023-08-20 14:40:00,200,0.0,0.0
2023-08-20 14:40:00,207,0.0,0.0
2023-08-20 14:40:00,208,0.0,0.0
2023-08-20 14:40:00,209,0.0,0.0
2023-08-20 14:40:00,210,0.0,0.0
2023-08-20 14:40:00,211,0.0,0.0
2023-08-20 14:40:00,212,0.0,0.0
2023-08-20 14:40:00,213,0.0,0.0
2023-08-20 14:40:00,214,0.0,0.0
2023-08-20 14:40:00,215,0.0,0.0
2023-08-20 14:40:00,216,0.0,0.0
2023-08-20 14:40:00,217,0.0,0.0
2023-08-20 14:40:00,218,0.0,0.0
2023-08-20 14:40:00,219,25.0,20.99826
2023-08-20 14:40:00,220,25.0,20.99826
2023-08-20 14:40:00,231,0.0,0.0
2023-08-20 14:40:00,232,0.0,0.0
2023-08-20 14:40:00,233,0.0,0.0
2023-08-20 14:40:00,234,0.0,0.0
2023-08-20 14:40:00,237,0.0,0.0
2023-08-20 14:40:00,238,0.0,0.0
2023-08-20 14:40:00,240,269.0,200.0
2023-08-20 14:40:00,241,139.0,100.0
2023-08-20 14:40:00,242,0.0,0.0
2023-08-20 14:40:00,243,0.0,0.0
2023-08-20 14:40:00,244,0.0,0.0
2023-08-20 14:40:00,247,70.0,68.0
2023-08-20 14:40:00,248,8.88356,0.0
2023-08-20 14:40:00,249,152.5,99.645386
2023-08-20 14:40:00,250,152.5,99.425659
2023-08-20 14:40:00,251,0.0,0.0
2023-08-20 14:40:00,252,180.0,130.0
2023-08-20 14:40:00,253,27.143381,0.0
2023-08-20 14:40:00,254,0.0,0.0
2023-08-20 14:40:00,255,236.5,167.0
2023-08-20 14:40:00,256,236.5,167.0
2023-08-20 14:40:00,257,260.0,216.0
2023-08-20 14:40:00,258,240.0,162.007477
2023-08-20 14:40:00,259,240.0,162.007477
2023-08-20 14:40:00,260,246.0,208.0
2023-08-20 14:40:00,264,10.000229,5.000229
2023-08-20 14:40:00,265,10.000229,5.000229
2023-08-20 14:40:00,266,0.0,0.0
2023-08-20 14:40:00,267,0.0,0.0
2023-08-20 14:40:00,268,0.0,0.0
2023-08-20 14:40:00,269,0.0,0.0
2023-08-20 14:40:00,270,0.0,0.0
2023-08-20 14:40:00,271,0.0,0.0
2023-08-20 14:40:00,272,0.0,0.0
2023-08-20 14:40:00,273,0.0,0.0
2023-08-20 14:40:00,274,0.0,0.0
2023-08-20 14:40:00,275,9.640165,0.0
2023-08-20 14:40:00,276,0.0,0.0
2023-08-20 14:40:00,277,146.0,100.0
2023-08-20 14:40:00,278,68.0,50.0
2023-08-20 14:40:00,279,0.0,0.0
2023-08-20 14:40:00,280,0.0,0.0
2023-08-20 14:40:00,281,0.0,0.0
2023-08-20 14:40:00,282,0.0,0.0
2023-08-20 14:40:00,283,0.0,0.0
2023-08-20 14:40:00,284,0.0,0.0
2023-08-20 14:40:00,285,0.0,0.0
2023-08-20 14:40:00,286,0.0,0.0
2023-08-20 14:40:00,287,20.234499,0.0
2023-08-20 14:40:00,288,0.0,0.0
2023-08-20 14:40:00,289,0.0,0.0
2023-08-20 14:40:00,290,0.0,0.0
2023-08-20 14:40:00,291,0.0,0.0
2023-08-20 14:40:00,292,0.0,0.0
2023-08-20 14:40:00,293,0.0,0.0
2023-08-20 14:40:00,294,0.0,0.0
2023-08-20 14:40:00,299,170.5,123.99823
2023-08-20 14:40:00,300,170.5,123.99823
2023-08-20 14:40:00,301,169.0,123.99823
2023-08-20 14:40:00,302,169.0,123.99823
2023-08-20 14:40:00,303,196.0,132.0
2023-08-20 14:40:00,304,196.0,132.0
2023-08-20 14:40:00,305,352.0,307.68457
2023-08-20 14:40:00,306,336.0,286.0
2023-08-20 14:40:00,307,347.0,347.0
2023-08-20 14:40:00,308,140.5,119.995728
2023-08-20 14:40:00,309,140.5,119.995728
2023-08-20 14:40:00,310,161.0,122.0
2023-08-20 14:40:00,311,145.0,117.0
2023-08-20 14:40:00,312,145.0,117.0
2023-08-20 14:40:00,313,0.0,0.0
2023-08-20 14:40:00,314,0.0,0.0
2023-08-20 14:40:00,315,0.0,0.0
2023-08-20 14:40:00,316,0.0,0.0
2023-08-20 14:40:00,317,18.821272,0.0
2023-08-20 14:40:00,318,23.810984,0.0
2023-08-20 14:40:00,319,0.0,0.0
2023-08-20 14:40:00,320,148.5,122.0
2023-08-20 14:40:00,321,148.5,122.0
2023-08-20 14:40:00,322,171.0,136.0
2023-08-20 14:40:00,323,153.5,122.0
2023-08-20 14:40:00,324,153.5,122.0
2023-08-20 14:40:00,325,167.0,136.0
2023-08-20 14:40:00,326,153.0,112.0
2023-08-20 14:40:00,327,135.0,135.0
2023-08-20 14:40:00,328,158.0,150.0
2023-08-20 14:40:00,329,0.0,0.0
2023-08-20 14:40:00,330,0.0,0.0
2023-08-20 14:40:00,331,816.0,646.43988
2023-08-20 14:40:00,332,813.0,646.806213
2023-08-20 14:40:00,333,0.0,0.0
2023-08-20 14:40:00,334,66.0,65.0
2023-08-20 14:40:00,335,0.0,0.0
2023-08-20 14:40:00,336,26.0,26.0
2023-08-20 14:40:00,337,0.0,0.0
2023-08-20 14:40:00,338,0.0,0.0
2023-08-20 14:40:00,339,0.0,0.0
2023-08-20 14:40:00,340,818.0,674.552368
2023-08-20 14:40:00,341,817.0,673.515259
2023-08-20 14:40:00,342,166.0,135.0
2023-08-20 14:40:00,343,167.0,135.0
2023-08-20 14:40:00,344,0.0,0.0
2023-08-20 14:40:00,345,0.0,0.0
2023-08-20 14:40:00,346,114.0,80.0
2023-08-20 14:40:00,347,188.0,163.0
2023-08-20 14:40:00,348,0.0,0.0
2023-08-20 14:40:00,349,0.0,0.0
2023-08-20 14:40:00,350,0.0,0.0
2023-08-20 14:40:00,351,0.0,0.0
2023-08-20 14:40:00,352,0.0,0.0
2023-08-20 14:40:00,353,0.0,0.0
2023-08-20 14:40:00,354,0.0,0.0
2023-08-20 14:40:00,355,0.0,0.0
2023-08-20 14:40:00,356,0.0,0.0
2023-08-20 14:40:00,357,26.5,10.0
2023-08-20 14:40:00,358,0.0,0.0
2023-08-20 14:40:00,359,20.0,10.000153
2023-08-20 14:40:00,360,0.0,0.0
2023-08-20 14:40:00,361,23.25,7.0
2023-08-20 14:40:00,362,23.25,7.0
2023-08-20 14:40:00,363,0.0,0.0
2023-08-20 14:40:00,366,398.714722,355.0
2023-08-20 14:40:00,367,0.0,0.0
2023-08-20 14:40:00,368,0.0,0.0
2023-08-20 14:40:00,369,0.0,0.0
2023-08-20 14:40:00,370,0.0,0.0
2023-08-20 14:40:00,371,0.0,0.0
2023-08-20 14:40:00,372,0.0,0.0
2023-08-20 14:40:00,373,0.0,0.0
2023-08-20 14:40:00,374,0.0,0.0
2023-08-20 14:40:00,375,0.0,0.0
2023-08-20 14:40:00,376,0.0,0.0
2023-08-20 14:40:00,377,0.0,0.0
2023-08-20 14:40:00,378,0.0,0.0
2023-08-20 14:40:00,379,0.0,0.0
2023-08-20 14:40:00,380,0.0,0.0
2023-08-20 14:40:00,381,0.0,0.0
2023-08-20 14:40:00,382,0.0,0.0
2023-08-20 14:40:00,383,0.0,0.0
2023-08-20 14:40:00,384,0.0,0.0
2023-08-20 14:40:00,385,260.5,181.121277
2023-08-20 14:40:00,386,260.5,181.411194
2023-08-20 14:40:00,387,273.0,202.0
2023-08-20 14:40:00,388,260.0,181.350159
2023-08-20 14:40:00,389,260.0,180.785583
2023-08-20 14:40:00,390,273.0,202.0
2023-08-20 14:40:00,419,281.0,190.002136
2023-08-20 14:40:00,420,281.0,190.002136
2023-08-20 14:40:00,421,265.0,190.002136
2023-08-20 14:40:00,422,0.0,0.0
2023-08-20 14:40:00,423,70.368492,0.0
2023-08-20 14:40:00,432,0.0,0.0
2023-08-20 14:40:00,433,407.0,322.436981
2023-08-20 14:40:00,434,259.5,180.013397
2023-08-20 14:40:00,435,259.5,180.013397
2023-08-20 14:40:00,436,262.5,180.013397
2023-08-20 14:40:00,437,262.5,180.013397
2023-08-20 14:40:00,438,263.0,208.0
2023-08-20 14:40:00,439,265.0,208.0
2023-08-20 14:40:00,440,152.0,120.0
2023-08-20 14:40:00,441,152.0,120.0
2023-08-20 14:40:00,442,169.0,120.0
2023-08-20 14:40:00,443,0.0,0.0
2023-08-20 14:40:00,444,0.0,0.0
2023-08-20 14:40:00,450,211.0,207.0
2023-08-20 14:40:00,451,81.0,81.0
2023-08-20 14:40:00,452,231.0,227.0
2023-08-20 14:40:00,453,111.0,111.0
2023-08-20 14:40:00,459,23.364561,0.0
2023-08-20 14:40:00,467,12.0,5.000153
2023-08-20 14:40:00,468,12.0,4.000366
2023-08-20 14:40:00,469,5.000153,1.600391
2023-08-20 14:40:00,471,4.273058,0.0
2023-08-20 14:40:00,472,210.0,180.0
2023-08-20 14:40:00,473,124.0,90.0
2023-08-20 14:40:00,474,213.0,180.0
2023-08-20 14:40:00,475,124.0,90.0
2023-08-20 14:40:00,477,242.5,164.0
2023-08-20 14:40:00,478,242.5,164.0
2023-08-20 14:40:00,479,250.0,163.986282
2023-08-20 14:40:00,480,240.0,164.0
2023-08-20 14:40:00,481,240.0,164.0
2023-08-20 14:40:00,482,248.0,163.986282
2023-08-20 14:40:00,485,0.0,0.0
2023-08-20 14:40:00,486,0.0,0.0
2023-08-20 14:40:00,487,0.0,0.0
2023-08-20 14:40:00,488,22.999725,13.000565
2023-08-20 14:40:00,489,992.0,795.0
2023-08-20 14:40:00,490,994.0,795.0
2023-08-20 14:40:00,491,962.0,791.0
2023-08-20 14:40:00,492,965.0,786.0
2023-08-20 14:40:00,493,988.0,795.0
2023-08-20 14:40:00,494,0.0,0.0
2023-08-20 14:40:00,495,0.0,0.0
2023-08-20 14:40:00,496,0.0,0.0
2023-08-20 14:40:00,497,0.0,0.0
2023-08-20 14:40:00,498,0.0,0.0
2023-08-20 14:40:00,499,0.0,0.0
2023-08-20 14:40:00,501,278.0,158.003479
2023-08-20 14:40:00,502,281.203613,281.203613
2023-08-20 14:40:00,503,287.0,200.0
2023-08-20 14:40:00,507,135.0,59.001785
2023-08-20 14:40:00,508,139.199997,106.0
2023-08-20 14:40:00,511,0.0,0.0
2023-08-20 14:40:00,512,0.0,0.0
2023-08-20 14:40:00,513,315.0,315.0
2023-08-20 14:40:00,514,135.0,135.0
2023-08-20 14:40:00,516,850.012939,749.988525
2023-08-20 14:40:00,521,939.0,766.417725
2023-08-20 14:40:00,522,939.0,759.619873
2023-08-20 14:40:00,523,0.0,0.0
2023-08-20 14:40:00,524,0.0,0.0
2023-08-20 14:40:00,525,0.0,0.0
2023-08-20 14:40:00,526,259.0,131.0
2023-08-20 14:40:00,527,1357.0,1058.099976
2023-08-20 14:40:00,528,259.0,131.0
2023-08-20 14:40:00,529,846.811523,637.945435
2023-08-20 14:40:00,530,846.811523,636.724976
2023-08-20 14:40:00,533,0.0,0.0
2023-08-20 14:40:00,534,0.0,0.0
2023-08-20 14:40:00,535,0.0,0.0
2023-08-20 14:40:00,536,0.0,0.0
2023-08-20 14:40:00,537,0.0,0.0
2023-08-20 14:40:00,538,0.0,0.0
2023-08-20 14:40:00,539,325.0,168.0
2023-08-20 14:40:00,540,163.0,84.0
2023-08-20 14:40:00,541,0.0,0.0
2023-08-20 14:40:00,542,0.0,0.0
2023-08-20 14:40:00,544,1012.0,795.0
2023-08-20 14:40:00,545,1012.0,795.0
2023-08-20 14:40:00,546,282.0,282.0
2023-08-20 14:40:00,547,342.0,186.0
2023-08-20 14:40:00,548,326.0,254.0
2023-08-20 14:40:00,549,39.127563,0.0
2023-08-20 14:40:00,550,0.0,0.0
2023-08-20 14:40:00,554,748.489258,665.0
2023-08-20 14:40:00,555,746.152649,665.414062
2023-08-20 14:40:00,556,0.0,0.0
2023-08-20 14:40:00,557,0.0,0.0
2023-08-20 14:45:00,1,0.0,0.0
2023-08-20 14:45:00,2,0.0,0.0
2023-08-20 14:45:00,3,0.0,0.0
2023-08-20 14:45:00,4,0.0,0.0
2023-08-20 14:45:00,5,0.0,0.0
2023-08-20 14:45:00,6,479.996735,397.886078
2023-08-20 14:45:00,7,479.996735,402.536682
2023-08-20 14:45:00,8,0.0,0.0
2023-08-20 14:45:00,9,0.0,0.0
2023-08-20 14:45:00,10,477.045929,366.672577
2023-08-20 14:45:00,11,0.0,0.0
2023-08-20 14:45:00,12,0.0,0.0
2023-08-20 14:45:00,15,492.036499,432.036499
2023-08-20 14:45:00,16,0.0,0.0
2023-08-20 14:45:00,17,0.0,0.0
2023-08-20 14:45:00,18,456.64035,416.64035
2023-08-20 14:45:00,27,615.0,615.0
2023-08-20 14:45:00,28,0.0,0.0
2023-08-20 14:45:00,29,612.0,612.0
2023-08-20 14:45:00,33,0.0,0.0
2023-08-20 14:45:00,36,994.0,795.0
2023-08-20 14:45:00,37,989.0,795.0
2023-08-20 14:45:00,43,0.0,0.0
2023-08-20 14:45:00,46,445.009064,445.009064
2023-08-20 14:45:00,47,0.0,0.0
2023-08-20 14:45:00,48,0.0,0.0
2023-08-20 14:45:00,49,459.807007,410.046295
2023-08-20 14:45:00,50,0.0,0.0
2023-08-20 14:45:00,51,463.0,405.012726
2023-08-20 14:45:00,52,0.0,0.0
2023-08-20 14:45:00,53,0.0,0.0
2023-08-20 14:45:00,54,0.0,0.0
2023-08-20 14:45:00,55,0.0,0.0
2023-08-20 14:45:00,56,0.0,0.0
2023-08-20 14:45:00,57,0.0,0.0
2023-08-20 14:45:00,58,0.0,0.0
2023-08-20 14:45:00,59,0.0,0.0
2023-08-20 14:45:00,60,0.0,0.0
2023-08-20 14:45:00,61,0.0,0.0
2023-08-20 14:45:00,62,461.0,386.264221
2023-08-20 14:45:00,63,0.0,0.0
2023-08-20 14:45:00,64,461.0,383.431763
2023-08-20 14:45:00,65,435.140167,366.08255
2023-08-20 14:45:00,66,0.0,0.0
2023-08-20 14:45:00,67,0.0,0.0
2023-08-20 14:45:00,68,443.44693,382.646515
2023-08-20 14:45:00,69,932.0,850.012939
2023-08-20 14:45:00,70,0.0,0.0
2023-08-20 14:45:00,71,43.5,25.002136
2023-08-20 14:45:00,72,43.5,25.002136
2023-08-20 14:45:00,73,0.0,0.0
2023-08-20 14:45:00,74,0.0,0.0
2023-08-20 14:45:00,75,0.0,0.0
2023-08-20 14:45:00,76,0.0,0.0
2023-08-20 14:45:00,77,0.0,0.0
2023-08-20 14:45:00,78,0.0,0.0
2023-08-20 14:45:00,79,155.0,110.005325
2023-08-20 14:45:00,80,78.5,65.0
2023-08-20 14:45:00,83,0.0,0.0
2023-08-20 14:45:00,84,429.598969,373.982483
2023-08-20 14:45:00,85,449.845184,395.038025
2023-08-20 14:45:00,86,0.0,0.0
2023-08-20 14:45:00,87,0.0,0.0
2023-08-20 14:45:00,88,419.972137,340.608856
2023-08-20 14:45:00,89,455.993927,369.852509
2023-08-20 14:45:00,90,0.0,0.0
2023-08-20 14:45:00,91,0.0,0.0
2023-08-20 14:45:00,92,947.169434,771.112305
2023-08-20 14:45:00,95,0.0,0.0
2023-08-20 14:45:00,96,0.0,0.0
2023-08-20 14:45:00,97,0.0,0.0
2023-08-20 14:45:00,98,0.0,0.0
2023-08-20 14:45:00,99,0.0,0.0
2023-08-20 14:45:00,100,0.0,0.0
2023-08-20 14:45:00,101,0.0,0.0
2023-08-20 14:45:00,102,0.0,0.0
2023-08-20 14:45:00,103,0.0,0.0
2023-08-20 14:45:00,104,0.0,0.0
2023-08-20 14:45:00,105,0.0,0.0
2023-08-20 14:45:00,106,0.0,0.0
2023-08-20 14:45:00,107,0.0,0.0
2023-08-20 14:45:00,108,0.0,0.0
2023-08-20 14:45:00,112,0.0,0.0
2023-08-20 14:45:00,113,0.0,0.0
2023-08-20 14:45:00,114,0.0,0.0
2023-08-20 14:45:00,115,0.0,0.0
2023-08-20 14:45:00,116,886.366577,750.045654
2023-08-20 14:45:00,117,0.0,0.0
2023-08-20 14:45:00,118,0.0,0.0
2023-08-20 14:45:00,119,100.0,60.000153
2023-08-20 14:45:00,120,100.0,60.000153
2023-08-20 14:45:00,126,0.0,0.0
2023-08-20 14:45:00,127,11.0,8.0
2023-08-20 14:45:00,128,984.0,750.0
2023-08-20 14:45:00,129,983.0,750.0
2023-08-20 14:45:00,130,0.0,0.0
2023-08-20 14:45:00,131,972.0,718.0
2023-08-20 14:45:00,132,919.0,758.0
2023-08-20 14:45:00,133,937.0,755.0
2023-08-20 14:45:00,134,254.502594,244.502594
2023-08-20 14:45:00,135,0.0,0.0
2023-08-20 14:45:00,136,0.0,0.0
2023-08-20 14:45:00,137,0.0,0.0
2023-08-20 14:45:00,138,0.0,0.0
2023-08-20 14:45:00,139,273.0,189.0
2023-08-20 14:45:00,140,0.0,0.0
2023-08-20 14:45:00,141,134.5,94.0
2023-08-20 14:45:00,142,158.5,88.0
2023-08-20 14:45:00,143,158.5,89.143059
2023-08-20 14:45:00,144,175.0,104.0
2023-08-20 14:45:00,145,155.5,88.436272
2023-08-20 14:45:00,146,155.5,88.436272
2023-08-20 14:45:00,147,171.0,104.0
2023-08-20 14:45:00,150,0.0,0.0
2023-08-20 14:45:00,151,0.0,0.0
2023-08-20 14:45:00,152,0.0,0.0
2023-08-20 14:45:00,153,0.0,0.0
2023-08-20 14:45:00,154,226.0,134.0
2023-08-20 14:45:00,155,119.0,67.0
2023-08-20 14:45:00,156,373.0,340.0
2023-08-20 14:45:00,158,0.0,0.0
2023-08-20 14:45:00,159,996.0,795.0
2023-08-20 14:45:00,160,0.0,0.0
2023-08-20 14:45:00,161,0.0,0.0
2023-08-20 14:45:00,162,0.0,0.0
2023-08-20 14:45:00,166,0.0,0.0
2023-08-20 14:45:00,167,0.0,0.0
2023-08-20 14:45:00,168,0.0,0.0
2023-08-20 14:45:00,169,0.0,0.0
2023-08-20 14:45:00,170,0.0,0.0
2023-08-20 14:45:00,171,0.0,0.0
2023-08-20 14:45:00,172,0.0,0.0
2023-08-20 14:45:00,173,0.0,0.0
2023-08-20 14:45:00,174,0.0,0.0
2023-08-20 14:45:00,175,278.0,152.0
2023-08-20 14:45:00,176,0.0,0.0
2023-08-20 14:45:00,177,147.0,107.0
2023-08-20 14:45:00,178,0.0,0.0
2023-08-20 14:45:00,179,0.0,0.0
2023-08-20 14:45:00,180,0.0,0.0
2023-08-20 14:45:00,181,0.0,0.0
2023-08-20 14:45:00,182,0.0,0.0
2023-08-20 14:45:00,183,0.0,0.0
2023-08-20 14:45:00,184,0.0,0.0
2023-08-20 14:45:00,185,0.0,0.0
2023-08-20 14:45:00,186,0.0,0.0
2023-08-20 14:45:00,187,147.0,119.995728
2023-08-20 14:45:00,188,147.0,119.995728
2023-08-20 14:45:00,189,171.0,120.0
2023-08-20 14:45:00,190,991.0,795.0
2023-08-20 14:45:00,191,991.0,795.0
2023-08-20 14:45:00,193,0.0,0.0
2023-08-20 14:45:00,194,0.0,0.0
2023-08-20 14:45:00,195,25.72805,10.0
2023-08-20 14:45:00,196,0.0,0.0
2023-08-20 14:45:00,197,0.0,0.0
2023-08-20 14:45:00,198,0.0,0.0
2023-08-20 14:45:00,200,0.0,0.0
2023-08-20 14:45:00,207,0.0,0.0
2023-08-20 14:45:00,208,0.0,0.0
2023-08-20 14:45:00,209,0.0,0.0
2023-08-20 14:45:00,210,0.0,0.0
2023-08-20 14:45:00,211,0.0,0.0
2023-08-20 14:45:00,212,0.0,0.0
2023-08-20 14:45:00,213,0.0,0.0
2023-08-20 14:45:00,214,0.0,0.0
2023-08-20 14:45:00,215,0.0,0.0
2023-08-20 14:45:00,216,0.0,0.0
2023-08-20 14:45:00,217,0.0,0.0
2023-08-20 14:45:00,218,0.0,0.0
2023-08-20 14:45:00,219,25.0,20.99826
2023-08-20 14:45:00,220,25.0,20.99826
2023-08-20 14:45:00,231,0.0,0.0
2023-08-20 14:45:00,232,0.0,0.0
2023-08-20 14:45:00,233,0.0,0.0
2023-08-20 14:45:00,234,0.0,0.0
2023-08-20 14:45:00,237,0.0,0.0
2023-08-20 14:45:00,238,0.0,0.0
2023-08-20 14:45:00,240,269.0,200.0
2023-08-20 14:45:00,241,139.0,100.0
2023-08-20 14:45:00,242,0.0,0.0
2023-08-20 14:45:00,243,0.0,0.0
2023-08-20 14:45:00,244,0.0,0.0
2023-08-20 14:45:00,247,70.0,68.0
2023-08-20 14:45:00,248,9.251832,0.0
2023-08-20 14:45:00,249,152.5,99.700317
2023-08-20 14:45:00,250,152.5,99.46228
2023-08-20 14:45:00,251,0.0,0.0
2023-08-20 14:45:00,252,180.0,130.0
2023-08-20 14:45:00,253,27.047531,0.0
2023-08-20 14:45:00,254,0.0,0.0
2023-08-20 14:45:00,255,236.5,167.0
2023-08-20 14:45:00,256,236.5,167.0
2023-08-20 14:45:00,257,260.0,216.0
2023-08-20 14:45:00,258,240.0,162.007477
2023-08-20 14:45:00,259,240.0,162.007477
2023-08-20 14:45:00,260,246.0,208.0
2023-08-20 14:45:00,264,10.000229,5.000229
2023-08-20 14:45:00,265,10.000229,5.000229
2023-08-20 14:45:00,266,0.0,0.0
2023-08-20 14:45:00,267,0.0,0.0
2023-08-20 14:45:00,268,0.0,0.0
2023-08-20 14:45:00,269,0.0,0.0
2023-08-20 14:45:00,270,0.0,0.0
2023-08-20 14:45:00,271,0.0,0.0
2023-08-20 14:45:00,272,0.0,0.0
2023-08-20 14:45:00,273,0.0,0.0
2023-08-20 14:45:00,274,0.0,0.0
2023-08-20 14:45:00,275,20.278128,0.0
2023-08-20 14:45:00,276,0.0,0.0
2023-08-20 14:45:00,277,146.0,100.0
2023-08-20 14:45:00,278,68.0,50.0
2023-08-20 14:45:00,279,0.0,0.0
2023-08-20 14:45:00,280,0.0,0.0
2023-08-20 14:45:00,281,0.0,0.0
2023-08-20 14:45:00,282,0.0,0.0
2023-08-20 14:45:00,283,0.0,0.0
2023-08-20 14:45:00,284,0.0,0.0
2023-08-20 14:45:00,285,0.0,0.0
2023-08-20 14:45:00,286,0.0,0.0
2023-08-20 14:45:00,287,28.107845,0.0
2023-08-20 14:45:00,288,0.0,0.0
2023-08-20 14:45:00,289,0.0,0.0
2023-08-20 14:45:00,290,0.0,0.0
2023-08-20 14:45:00,291,0.0,0.0
2023-08-20 14:45:00,292,0.0,0.0
2023-08-20 14:45:00,293,0.0,0.0
2023-08-20 14:45:00,294,0.0,0.0
2023-08-20 14:45:00,299,170.5,123.99823
2023-08-20 14:45:00,300,170.5,123.99823
2023-08-20 14:45:00,301,169.0,123.99823
2023-08-20 14:45:00,302,169.0,123.99823
2023-08-20 14:45:00,303,196.0,132.0
2023-08-20 14:45:00,304,196.0,132.0
2023-08-20 14:45:00,305,352.0,232.746185
2023-08-20 14:45:00,306,336.0,286.0
2023-08-20 14:45:00,307,347.0,253.679169
2023-08-20 14:45:00,308,140.5,119.995728
2023-08-20 14:45:00,309,140.5,119.995728
2023-08-20 14:45:00,310,161.0,122.0
2023-08-20 14:45:00,311,145.0,117.0
2023-08-20 14:45:00,312,145.0,117.0
2023-08-20 14:45:00,313,0.0,0.0
2023-08-20 14:45:00,314,0.0,0.0
2023-08-20 14:45:00,315,0.0,0.0
2023-08-20 14:45:00,316,0.0,0.0
2023-08-20 14:45:00,317,25.588642,0.0
2023-08-20 14:45:00,318,25.718815,0.0
2023-08-20 14:45:00,319,0.0,0.0
2023-08-20 14:45:00,320,148.5,122.0
2023-08-20 14:45:00,321,148.5,122.0
2023-08-20 14:45:00,322,171.0,136.0
2023-08-20 14:45:00,323,153.5,122.0
2023-08-20 14:45:00,324,153.5,122.0
2023-08-20 14:45:00,325,167.0,136.0
2023-08-20 14:45:00,326,153.0,112.0
2023-08-20 14:45:00,327,135.0,135.0
2023-08-20 14:45:00,328,158.0,150.0
2023-08-20 14:45:00,329,0.0,0.0
2023-08-20 14:45:00,330,0.0,0.0
2023-08-20 14:45:00,331,816.0,650.634216
2023-08-20 14:45:00,332,813.0,646.834778
2023-08-20 14:45:00,333,0.0,0.0
2023-08-20 14:45:00,334,66.0,65.0
2023-08-20 14:45:00,335,0.0,0.0
2023-08-20 14:45:00,336,26.0,26.0
2023-08-20 14:45:00,337,0.0,0.0
2023-08-20 14:45:00,338,0.0,0.0
2023-08-20 14:45:00,339,0.0,0.0
2023-08-20 14:45:00,340,818.0,674.718262
2023-08-20 14:45:00,341,817.0,673.432251
2023-08-20 14:45:00,342,166.0,135.0
2023-08-20 14:45:00,343,167.0,135.0
2023-08-20 14:45:00,344,0.0,0.0
2023-08-20 14:45:00,345,0.0,0.0
2023-08-20 14:45:00,346,114.0,80.0
2023-08-20 14:45:00,347,188.0,163.0
2023-08-20 14:45:00,348,0.0,0.0
2023-08-20 14:45:00,349,0.0,0.0
2023-08-20 14:45:00,350,0.0,0.0
2023-08-20 14:45:00,351,0.0,0.0
2023-08-20 14:45:00,352,0.0,0.0
2023-08-20 14:45:00,353,0.0,0.0
2023-08-20 14:45:00,354,0.0,0.0
2023-08-20 14:45:00,355,0.0,0.0
2023-08-20 14:45:00,356,0.0,0.0
2023-08-20 14:45:00,357,26.5,10.0
2023-08-20 14:45:00,358,0.0,0.0
2023-08-20 14:45:00,359,20.0,10.000153
2023-08-20 14:45:00,360,0.0,0.0
2023-08-20 14:45:00,361,23.25,7.0
2023-08-20 14:45:00,362,23.25,7.0
2023-08-20 14:45:00,363,0.0,0.0
2023-08-20 14:45:00,366,399.014526,355.0
2023-08-20 14:45:00,367,0.0,0.0
2023-08-20 14:45:00,368,0.0,0.0
2023-08-20 14:45:00,369,0.0,0.0
2023-08-20 14:45:00,370,0.0,0.0
2023-08-20 14:45:00,371,0.0,0.0
2023-08-20 14:45:00,372,0.0,0.0
2023-08-20 14:45:00,373,0.0,0.0
2023-08-20 14:45:00,374,0.0,0.0
2023-08-20 14:45:00,375,0.0,0.0
2023-08-20 14:45:00,376,0.0,0.0
2023-08-20 14:45:00,377,0.0,0.0
2023-08-20 14:45:00,378,0.0,0.0
2023-08-20 14:45:00,379,0.0,0.0
2023-08-20 14:45:00,380,0.0,0.0
2023-08-20 14:45:00,381,0.0,0.0
2023-08-20 14:45:00,382,0.0,0.0
2023-08-20 14:45:00,383,0.0,0.0
2023-08-20 14:45:00,384,0.0,0.0
2023-08-20 14:45:00,385,260.5,181.090759
2023-08-20 14:45:00,386,260.5,181.060242
2023-08-20 14:45:00,387,273.0,202.0
2023-08-20 14:45:00,388,260.0,181.395935
2023-08-20 14:45:00,389,260.0,180.785583
2023-08-20 14:45:00,390,273.0,202.0
2023-08-20 14:45:00,419,281.0,190.002136
2023-08-20 14:45:00,420,281.0,190.002136
2023-08-20 14:45:00,421,265.0,190.002136
2023-08-20 14:45:00,422,0.0,0.0
2023-08-20 14:45:00,423,74.589058,0.0
2023-08-20 14:45:00,432,38.040569,0.0
2023-08-20 14:45:00,433,407.0,254.0
2023-08-20 14:45:00,434,259.5,180.013397
2023-08-20 14:45:00,435,259.5,180.013397
2023-08-20 14:45:00,436,262.5,180.013397
2023-08-20 14:45:00,437,262.5,180.013397
2023-08-20 14:45:00,438,263.0,208.0
2023-08-20 14:45:00,439,265.0,208.0
2023-08-20 14:45:00,440,152.0,120.0
2023-08-20 14:45:00,441,152.0,120.0
2023-08-20 14:45:00,442,169.0,120.0
2023-08-20 14:45:00,443,0.0,0.0
2023-08-20 14:45:00,444,0.0,0.0
2023-08-20 14:45:00,450,211.0,207.0
2023-08-20 14:45:00,451,81.0,81.0
2023-08-20 14:45:00,452,231.0,227.0
2023-08-20 14:45:00,453,111.0,111.0
2023-08-20 14:45:00,459,23.341677,0.0
2023-08-20 14:45:00,467,12.0,5.000153
2023-08-20 14:45:00,468,12.0,4.000366
2023-08-20 14:45:00,469,5.000153,1.600391
2023-08-20 14:45:00,471,4.133153,0.0
2023-08-20 14:45:00,472,210.0,180.0
2023-08-20 14:45:00,473,124.0,90.0
2023-08-20 14:45:00,474,213.0,180.0
2023-08-20 14:45:00,475,124.0,90.0
2023-08-20 14:45:00,477,242.5,164.0
2023-08-20 14:45:00,478,242.5,164.0
2023-08-20 14:45:00,479,250.0,163.986282
2023-08-20 14:45:00,480,240.0,164.0
2023-08-20 14:45:00,481,240.0,164.0
2023-08-20 14:45:00,482,248.0,163.986282
2023-08-20 14:45:00,485,0.0,0.0
2023-08-20 14:45:00,486,0.0,0.0
2023-08-20 14:45:00,487,0.0,0.0
2023-08-20 14:45:00,488,22.999725,13.000565
2023-08-20 14:45:00,489,992.0,795.0
2023-08-20 14:45:00,490,994.0,795.0
2023-08-20 14:45:00,491,962.0,791.0
2023-08-20 14:45:00,492,965.0,786.0
2023-08-20 14:45:00,493,988.0,795.0
2023-08-20 14:45:00,494,0.0,0.0
2023-08-20 14:45:00,495,0.0,0.0
2023-08-20 14:45:00,496,0.0,0.0
2023-08-20 14:45:00,497,0.0,0.0
2023-08-20 14:45:00,498,0.0,0.0
2023-08-20 14:45:00,499,0.0,0.0
2023-08-20 14:45:00,501,278.0,158.003479
2023-08-20 14:45:00,502,264.082764,264.082764
2023-08-20 14:45:00,503,287.0,200.0
2023-08-20 14:45:00,507,135.0,59.001785
2023-08-20 14:45:00,508,139.199997,106.0
2023-08-20 14:45:00,511,0.0,0.0
2023-08-20 14:45:00,512,0.0,0.0
2023-08-20 14:45:00,513,315.0,150.0
2023-08-20 14:45:00,514,135.0,120.0
2023-08-20 14:45:00,516,850.012939,749.988525
2023-08-20 14:45:00,521,939.0,771.417358
2023-08-20 14:45:00,522,939.0,764.138672
2023-08-20 14:45:00,523,0.0,0.0
2023-08-20 14:45:00,524,0.0,0.0
2023-08-20 14:45:00,525,0.0,0.0
2023-08-20 14:45:00,526,259.0,131.0
2023-08-20 14:45:00,527,1357.0,1058.099976
2023-08-20 14:45:00,528,259.0,131.0
2023-08-20 14:45:00,529,846.811523,631.901428
2023-08-20 14:45:00,530,846.811523,638.578247
2023-08-20 14:45:00,533,0.0,0.0
2023-08-20 14:45:00,534,0.0,0.0
2023-08-20 14:45:00,535,0.0,0.0
2023-08-20 14:45:00,536,0.0,0.0
2023-08-20 14:45:00,537,0.0,0.0
2023-08-20 14:45:00,538,0.0,0.0
2023-08-20 14:45:00,539,325.0,168.0
2023-08-20 14:45:00,540,163.0,84.0
2023-08-20 14:45:00,541,0.0,0.0
2023-08-20 14:45:00,542,0.0,0.0
2023-08-20 14:45:00,544,1012.0,795.0
2023-08-20 14:45:00,545,1012.0,795.0
2023-08-20 14:45:00,546,282.0,282.0
2023-08-20 14:45:00,547,342.0,186.0
2023-08-20 14:45:00,548,326.0,254.0
2023-08-20 14:45:00,549,38.815037,0.0
2023-08-20 14:45:00,550,0.0,0.0
2023-08-20 14:45:00,554,748.489258,665.0
2023-08-20 14:45:00,555,746.152649,665.414062
2023-08-20 14:45:00,556,0.0,0.0
2023-08-20 14:45:00,557,0.0,0.0
2023-08-20 14:50:00,1,0.0,0.0
2023-08-20 14:50:00,2,0.0,0.0
2023-08-20 14:50:00,3,0.0,0.0
2023-08-20 14:50:00,4,0.0,0.0
2023-08-20 14:50:00,5,0.0,0.0
2023-08-20 14:50:00,6,479.996735,396.815277
2023-08-20 14:50:00,7,479.996735,398.021271
2023-08-20 14:50:00,8,0.0,0.0
2023-08-20 14:50:00,9,0.0,0.0
2023-08-20 14:50:00,10,364.396393,364.396393
2023-08-20 14:50:00,11,0.0,0.0
2023-08-20 14:50:00,12,0.0,0.0
2023-08-20 14:50:00,15,455.427368,455.427368
2023-08-20 14:50:00,16,0.0,0.0
2023-08-20 14:50:00,17,0.0,0.0
2023-08-20 14:50:00,18,464.071381,424.071381
2023-08-20 14:50:00,27,615.0,615.0
2023-08-20 14:50:00,28,0.0,0.0
2023-08-20 14:50:00,29,612.0,612.0
2023-08-20 14:50:00,33,0.0,0.0
2023-08-20 14:50:00,36,994.0,795.0
2023-08-20 14:50:00,37,989.0,795.0
2023-08-20 14:50:00,43,0.0,0.0
2023-08-20 14:50:00,46,445.009064,445.009064
2023-08-20 14:50:00,47,0.0,0.0
2023-08-20 14:50:00,48,0.0,0.0
2023-08-20 14:50:00,49,410.046295,410.046295
2023-08-20 14:50:00,50,0.0,0.0
2023-08-20 14:50:00,51,405.012726,405.012726
2023-08-20 14:50:00,52,0.0,0.0
2023-08-20 14:50:00,53,0.0,0.0
2023-08-20 14:50:00,54,0.0,0.0
2023-08-20 14:50:00,55,0.0,0.0
2023-08-20 14:50:00,56,0.0,0.0
2023-08-20 14:50:00,57,0.0,0.0
2023-08-20 14:50:00,58,0.0,0.0
2023-08-20 14:50:00,59,0.0,0.0
2023-08-20 14:50:00,60,0.0,0.0
2023-08-20 14:50:00,61,0.0,0.0
2023-08-20 14:50:00,62,461.0,392.63736
2023-08-20 14:50:00,63,0.0,0.0
2023-08-20 14:50:00,64,454.849915,387.245575
2023-08-20 14:50:00,65,435.090607,365.834503
2023-08-20 14:50:00,66,0.0,0.0
2023-08-20 14:50:00,67,0.0,0.0
2023-08-20 14:50:00,68,443.44693,382.646515
2023-08-20 14:50:00,69,932.0,850.012939
2023-08-20 14:50:00,70,0.0,0.0
2023-08-20 14:50:00,71,43.5,25.002136
2023-08-20 14:50:00,72,43.5,25.002136
2023-08-20 14:50:00,73,0.0,0.0
2023-08-20 14:50:00,74,0.0,0.0
2023-08-20 14:50:00,75,0.0,0.0
2023-08-20 14:50:00,76,0.0,0.0
2023-08-20 14:50:00,77,0.0,0.0
2023-08-20 14:50:00,78,0.0,0.0
2023-08-20 14:50:00,79,110.005325,110.005325
2023-08-20 14:50:00,80,65.0,65.0
2023-08-20 14:50:00,83,0.0,0.0
2023-08-20 14:50:00,84,429.598969,378.184723
2023-08-20 14:50:00,85,449.845184,394.012329
2023-08-20 14:50:00,86,0.0,0.0
2023-08-20 14:50:00,87,0.0,0.0
2023-08-20 14:50:00,88,419.972137,340.674866
2023-08-20 14:50:00,89,455.993927,370.19812
2023-08-20 14:50:00,90,0.0,0.0
2023-08-20 14:50:00,91,0.0,0.0
2023-08-20 14:50:00,92,947.169434,771.281311
2023-08-20 14:50:00,95,0.0,0.0
2023-08-20 14:50:00,96,0.0,0.0
2023-08-20 14:50:00,97,0.0,0.0
2023-08-20 14:50:00,98,0.0,0.0
2023-08-20 14:50:00,99,0.0,0.0
2023-08-20 14:50:00,100,0.0,0.0
2023-08-20 14:50:00,101,0.0,0.0
2023-08-20 14:50:00,102,0.0,0.0
2023-08-20 14:50:00,103,0.0,0.0
2023-08-20 14:50:00,104,0.0,0.0
2023-08-20 14:50:00,105,0.0,0.0
2023-08-20 14:50:00,106,0.0,0.0
2023-08-20 14:50:00,107,0.0,0.0
2023-08-20 14:50:00,108,0.0,0.0
2023-08-20 14:50:00,112,0.0,0.0
2023-08-20 14:50:00,113,0.0,0.0
2023-08-20 14:50:00,114,0.0,0.0
2023-08-20 14:50:00,115,0.0,0.0
2023-08-20 14:50:00,116,750.045654,750.045654
2023-08-20 14:50:00,117,0.0,0.0
2023-08-20 14:50:00,118,0.0,0.0
2023-08-20 14:50:00,119,100.0,60.000153
2023-08-20 14:50:00,120,100.0,60.000153
2023-08-20 14:50:00,126,0.0,0.0
2023-08-20 14:50:00,127,11.0,8.0
2023-08-20 14:50:00,128,984.0,750.0
2023-08-20 14:50:00,129,983.0,750.0
2023-08-20 14:50:00,130,0.0,0.0
2023-08-20 14:50:00,131,972.0,718.0
2023-08-20 14:50:00,132,919.0,758.0
2023-08-20 14:50:00,133,937.0,755.0
2023-08-20 14:50:00,134,247.846161,247.846161
2023-08-20 14:50:00,135,0.0,0.0
2023-08-20 14:50:00,136,0.0,0.0
2023-08-20 14:50:00,137,0.0,0.0
2023-08-20 14:50:00,138,0.0,0.0
2023-08-20 14:50:00,139,273.0,189.0
2023-08-20 14:50:00,140,0.0,0.0
2023-08-20 14:50:00,141,134.5,94.0
2023-08-20 14:50:00,142,158.5,88.0
2023-08-20 14:50:00,143,158.5,88.907463
2023-08-20 14:50:00,144,175.0,104.0
2023-08-20 14:50:00,145,155.5,88.436272
2023-08-20 14:50:00,146,155.5,88.436272
2023-08-20 14:50:00,147,171.0,104.0
2023-08-20 14:50:00,150,0.0,0.0
2023-08-20 14:50:00,151,0.0,0.0
2023-08-20 14:50:00,152,0.0,0.0
2023-08-20 14:50:00,153,0.0,0.0
2023-08-20 14:50:00,154,226.0,134.0
2023-08-20 14:50:00,155,119.0,67.0
2023-08-20 14:50:00,156,373.0,340.0
2023-08-20 14:50:00,158,0.0,0.0
2023-08-20 14:50:00,159,996.0,795.0
2023-08-20 14:50:00,160,0.0,0.0
2023-08-20 14:50:00,161,0.0,0.0
2023-08-20 14:50:00,162,0.0,0.0
2023-08-20 14:50:00,166,0.0,0.0
2023-08-20 14:50:00,167,0.0,0.0
2023-08-20 14:50:00,168,0.0,0.0
2023-08-20 14:50:00,169,0.0,0.0
2023-08-20 14:50:00,170,0.0,0.0
2023-08-20 14:50:00,171,0.0,0.0
2023-08-20 14:50:00,172,0.0,0.0
2023-08-20 14:50:00,173,0.0,0.0
2023-08-20 14:50:00,174,0.0,0.0
2023-08-20 14:50:00,175,278.0,152.0
2023-08-20 14:50:00,176,0.0,0.0
2023-08-20 14:50:00,177,147.0,107.0
2023-08-20 14:50:00,178,0.0,0.0
2023-08-20 14:50:00,179,0.0,0.0
2023-08-20 14:50:00,180,0.0,0.0
2023-08-20 14:50:00,181,0.0,0.0
2023-08-20 14:50:00,182,0.0,0.0
2023-08-20 14:50:00,183,0.0,0.0
2023-08-20 14:50:00,184,0.0,0.0
2023-08-20 14:50:00,185,0.0,0.0
2023-08-20 14:50:00,186,0.0,0.0
2023-08-20 14:50:00,187,147.0,119.995728
2023-08-20 14:50:00,188,147.0,119.995728
2023-08-20 14:50:00,189,171.0,120.0
2023-08-20 14:50:00,190,991.0,795.0
2023-08-20 14:50:00,191,991.0,795.0
2023-08-20 14:50:00,193,0.0,0.0
2023-08-20 14:50:00,194,0.0,0.0
2023-08-20 14:50:00,195,25.72805,10.0
2023-08-20 14:50:00,196,0.0,0.0
2023-08-20 14:50:00,197,0.0,0.0
2023-08-20 14:50:00,198,0.0,0.0
2023-08-20 14:50:00,200,0.0,0.0
2023-08-20 14:50:00,207,0.0,0.0
2023-08-20 14:50:00,208,0.0,0.0
2023-08-20 14:50:00,209,0.0,0.0
2023-08-20 14:50:00,210,0.0,0.0
2023-08-20 14:50:00,211,0.0,0.0
2023-08-20 14:50:00,212,0.0,0.0
2023-08-20 14:50:00,213,0.0,0.0
2023-08-20 14:50:00,214,0.0,0.0
2023-08-20 14:50:00,215,0.0,0.0
2023-08-20 14:50:00,216,0.0,0.0
2023-08-20 14:50:00,217,0.0,0.0
2023-08-20 14:50:00,218,0.0,0.0
2023-08-20 14:50:00,219,25.0,20.99826
2023-08-20 14:50:00,220,25.0,20.99826
2023-08-20 14:50:00,231,0.0,0.0
2023-08-20 14:50:00,232,0.0,0.0
2023-08-20 14:50:00,233,0.0,0.0
2023-08-20 14:50:00,234,0.0,0.0
2023-08-20 14:50:00,237,0.0,0.0
2023-08-20 14:50:00,238,0.0,0.0
2023-08-20 14:50:00,240,269.0,200.0
2023-08-20 14:50:00,241,139.0,100.0
2023-08-20 14:50:00,242,0.0,0.0
2023-08-20 14:50:00,243,0.0,0.0
2023-08-20 14:50:00,244,0.0,0.0
2023-08-20 14:50:00,247,70.0,68.0
2023-08-20 14:50:00,248,9.999146,0.0
2023-08-20 14:50:00,249,152.5,99.700317
2023-08-20 14:50:00,250,152.5,99.46228
2023-08-20 14:50:00,251,0.0,0.0
2023-08-20 14:50:00,252,180.0,130.0
2023-08-20 14:50:00,253,27.298578,0.0
2023-08-20 14:50:00,254,0.0,0.0
2023-08-20 14:50:00,255,236.5,167.0
2023-08-20 14:50:00,256,236.5,167.0
2023-08-20 14:50:00,257,260.0,216.0
2023-08-20 14:50:00,258,240.0,162.007477
2023-08-20 14:50:00,259,240.0,162.007477
2023-08-20 14:50:00,260,246.0,208.0
2023-08-20 14:50:00,264,10.000229,5.000229
2023-08-20 14:50:00,265,10.000229,5.000229
2023-08-20 14:50:00,266,0.0,0.0
2023-08-20 14:50:00,267,0.0,0.0
2023-08-20 14:50:00,268,0.0,0.0
2023-08-20 14:50:00,269,0.0,0.0
2023-08-20 14:50:00,270,0.0,0.0
2023-08-20 14:50:00,271,0.0,0.0
2023-08-20 14:50:00,272,0.0,0.0
2023-08-20 14:50:00,273,0.0,0.0
2023-08-20 14:50:00,274,0.0,0.0
2023-08-20 14:50:00,275,27.357128,0.0
2023-08-20 14:50:00,276,0.0,0.0
2023-08-20 14:50:00,277,146.0,100.0
2023-08-20 14:50:00,278,68.0,50.0
2023-08-20 14:50:00,279,0.0,0.0
2023-08-20 14:50:00,280,0.0,0.0
2023-08-20 14:50:00,281,0.0,0.0
2023-08-20 14:50:00,282,0.0,0.0
2023-08-20 14:50:00,283,0.0,0.0
2023-08-20 14:50:00,284,0.0,0.0
2023-08-20 14:50:00,285,0.0,0.0
2023-08-20 14:50:00,286,0.0,0.0
2023-08-20 14:50:00,287,26.931683,0.0
2023-08-20 14:50:00,288,0.0,0.0
2023-08-20 14:50:00,289,0.0,0.0
2023-08-20 14:50:00,290,0.0,0.0
2023-08-20 14:50:00,291,0.0,0.0
2023-08-20 14:50:00,292,0.0,0.0
2023-08-20 14:50:00,293,0.0,0.0
2023-08-20 14:50:00,294,0.0,0.0
2023-08-20 14:50:00,299,170.5,123.99823
2023-08-20 14:50:00,300,170.5,123.99823
2023-08-20 14:50:00,301,169.0,123.99823
2023-08-20 14:50:00,302,169.0,123.99823
2023-08-20 14:50:00,303,196.0,132.0
2023-08-20 14:50:00,304,196.0,132.0
2023-08-20 14:50:00,305,352.0,228.965775
2023-08-20 14:50:00,306,336.0,286.0
2023-08-20 14:50:00,307,347.0,347.0
2023-08-20 14:50:00,308,140.5,119.995728
2023-08-20 14:50:00,309,140.5,119.995728
2023-08-20 14:50:00,310,161.0,122.0
2023-08-20 14:50:00,311,145.0,117.0
2023-08-20 14:50:00,312,145.0,117.0
2023-08-20 14:50:00,313,0.0,0.0
2023-08-20 14:50:00,314,0.0,0.0
2023-08-20 14:50:00,315,0.0,0.0
2023-08-20 14:50:00,316,0.0,0.0
2023-08-20 14:50:00,317,24.990191,0.0
2023-08-20 14:50:00,318,24.921297,0.0
2023-08-20 14:50:00,319,0.0,0.0
2023-08-20 14:50:00,320,148.5,122.0
2023-08-20 14:50:00,321,148.5,122.0
2023-08-20 14:50:00,322,171.0,136.0
2023-08-20 14:50:00,323,153.5,122.0
2023-08-20 14:50:00,324,153.5,122.0
2023-08-20 14:50:00,325,167.0,136.0
2023-08-20 14:50:00,326,153.0,112.0
2023-08-20 14:50:00,327,135.0,135.0
2023-08-20 14:50:00,328,158.0,150.0
2023-08-20 14:50:00,329,0.0,0.0
2023-08-20 14:50:00,330,0.0,0.0
2023-08-20 14:50:00,331,816.0,651.984985
2023-08-20 14:50:00,332,813.0,645.942261
2023-08-20 14:50:00,333,0.0,0.0
2023-08-20 14:50:00,334,66.0,65.0
2023-08-20 14:50:00,335,0.0,0.0
2023-08-20 14:50:00,336,26.0,26.0
2023-08-20 14:50:00,337,0.0,0.0
2023-08-20 14:50:00,338,0.0,0.0
2023-08-20 14:50:00,339,0.0,0.0
2023-08-20 14:50:00,340,818.0,674.427856
2023-08-20 14:50:00,341,817.0,673.390747
2023-08-20 14:50:00,342,166.0,135.0
2023-08-20 14:50:00,343,167.0,135.0
2023-08-20 14:50:00,344,0.0,0.0
2023-08-20 14:50:00,345,0.0,0.0
2023-08-20 14:50:00,346,114.0,80.0
2023-08-20 14:50:00,347,188.0,163.0
2023-08-20 14:50:00,348,0.0,0.0
2023-08-20 14:50:00,349,0.0,0.0
2023-08-20 14:50:00,350,0.0,0.0
2023-08-20 14:50:00,351,0.0,0.0
2023-08-20 14:50:00,352,0.0,0.0
2023-08-20 14:50:00,353,0.0,0.0
2023-08-20 14:50:00,354,0.0,0.0
2023-08-20 14:50:00,355,0.0,0.0
2023-08-20 14:50:00,356,0.0,0.0
2023-08-20 14:50:00,357,26.5,10.0
2023-08-20 14:50:00,358,0.0,0.0
2023-08-20 14:50:00,359,20.0,10.000153
2023-08-20 14:50:00,360,0.0,0.0
2023-08-20 14:50:00,361,23.25,7.0
2023-08-20 14:50:00,362,23.25,7.0
2023-08-20 14:50:00,363,0.0,0.0
2023-08-20 14:50:00,366,399.014526,355.0
2023-08-20 14:50:00,367,0.0,0.0
2023-08-20 14:50:00,368,0.0,0.0
2023-08-20 14:50:00,369,0.0,0.0
2023-08-20 14:50:00,370,0.0,0.0
2023-08-20 14:50:00,371,0.0,0.0
2023-08-20 14:50:00,372,0.0,0.0
2023-08-20 14:50:00,373,0.0,0.0
2023-08-20 14:50:00,374,0.0,0.0
2023-08-20 14:50:00,375,0.0,0.0
2023-08-20 14:50:00,376,0.0,0.0
2023-08-20 14:50:00,377,0.0,0.0
2023-08-20 14:50:00,378,0.0,0.0
2023-08-20 14:50:00,379,0.0,0.0
2023-08-20 14:50:00,380,0.0,0.0
2023-08-20 14:50:00,381,0.0,0.0
2023-08-20 14:50:00,382,0.0,0.0
2023-08-20 14:50:00,383,0.0,0.0
2023-08-20 14:50:00,384,0.0,0.0
2023-08-20 14:50:00,385,260.5,181.121277
2023-08-20 14:50:00,386,260.5,181.685852
2023-08-20 14:50:00,387,273.0,202.0
2023-08-20 14:50:00,388,260.0,181.350159
2023-08-20 14:50:00,389,260.0,180.83136
2023-08-20 14:50:00,390,273.0,202.0
2023-08-20 14:50:00,419,281.0,190.002136
2023-08-20 14:50:00,420,281.0,190.002136
2023-08-20 14:50:00,421,265.0,190.002136
2023-08-20 14:50:00,422,0.0,0.0
2023-08-20 14:50:00,423,243.957565,180.0
2023-08-20 14:50:00,432,52.176552,0.0
2023-08-20 14:50:00,433,407.0,407.0
2023-08-20 14:50:00,434,259.5,180.013397
2023-08-20 14:50:00,435,259.5,180.013397
2023-08-20 14:50:00,436,262.5,180.013397
2023-08-20 14:50:00,437,262.5,180.013397
2023-08-20 14:50:00,438,263.0,208.0
2023-08-20 14:50:00,439,265.0,208.0
2023-08-20 14:50:00,440,152.0,120.0
2023-08-20 14:50:00,441,152.0,120.0
2023-08-20 14:50:00,442,169.0,120.0
2023-08-20 14:50:00,443,0.0,0.0
2023-08-20 14:50:00,444,0.0,0.0
2023-08-20 14:50:00,450,211.0,207.0
2023-08-20 14:50:00,451,81.0,81.0
2023-08-20 14:50:00,452,231.0,227.0
2023-08-20 14:50:00,453,111.0,111.0
2023-08-20 14:50:00,459,76.022171,0.0
2023-08-20 14:50:00,467,12.0,5.000153
2023-08-20 14:50:00,468,12.0,4.000366
2023-08-20 14:50:00,469,5.000153,1.600391
2023-08-20 14:50:00,471,4.201571,0.0
2023-08-20 14:50:00,472,210.0,180.0
2023-08-20 14:50:00,473,124.0,90.0
2023-08-20 14:50:00,474,213.0,180.0
2023-08-20 14:50:00,475,124.0,90.0
2023-08-20 14:50:00,477,242.5,164.0
2023-08-20 14:50:00,478,242.5,164.0
2023-08-20 14:50:00,479,250.0,163.986282
2023-08-20 14:50:00,480,240.0,164.0
2023-08-20 14:50:00,481,240.0,164.0
2023-08-20 14:50:00,482,248.0,163.986282
2023-08-20 14:50:00,485,0.0,0.0
2023-08-20 14:50:00,486,0.0,0.0
2023-08-20 14:50:00,487,0.0,0.0
2023-08-20 14:50:00,488,22.999725,13.000565
2023-08-20 14:50:00,489,992.0,795.0
2023-08-20 14:50:00,490,994.0,795.0
2023-08-20 14:50:00,491,962.0,791.0
2023-08-20 14:50:00,492,965.0,786.0
2023-08-20 14:50:00,493,988.0,795.0
2023-08-20 14:50:00,494,0.0,0.0
2023-08-20 14:50:00,495,0.0,0.0
2023-08-20 14:50:00,496,0.0,0.0
2023-08-20 14:50:00,497,0.0,0.0
2023-08-20 14:50:00,498,0.0,0.0
2023-08-20 14:50:00,499,0.0,0.0
2023-08-20 14:50:00,501,278.0,158.003479
2023-08-20 14:50:00,502,256.575195,256.575195
2023-08-20 14:50:00,503,287.0,200.0
2023-08-20 14:50:00,507,135.0,59.001785
2023-08-20 14:50:00,508,139.199997,106.0
2023-08-20 14:50:00,511,0.0,0.0
2023-08-20 14:50:00,512,0.0,0.0
2023-08-20 14:50:00,513,315.0,315.0
2023-08-20 14:50:00,514,135.0,135.0
2023-08-20 14:50:00,516,850.012939,749.988525
2023-08-20 14:50:00,521,939.0,774.523743
2023-08-20 14:50:00,522,939.0,769.785645
2023-08-20 14:50:00,523,0.0,0.0
2023-08-20 14:50:00,524,0.0,0.0
2023-08-20 14:50:00,525,0.0,0.0
2023-08-20 14:50:00,526,259.0,131.0
2023-08-20 14:50:00,527,1357.0,1058.099976
2023-08-20 14:50:00,528,259.0,131.0
2023-08-20 14:50:00,529,846.811523,636.011475
2023-08-20 14:50:00,530,846.811523,633.067932
2023-08-20 14:50:00,533,0.0,0.0
2023-08-20 14:50:00,534,0.0,0.0
2023-08-20 14:50:00,535,0.0,0.0
2023-08-20 14:50:00,536,0.0,0.0
2023-08-20 14:50:00,537,0.0,0.0
2023-08-20 14:50:00,538,0.0,0.0
2023-08-20 14:50:00,539,325.0,168.0
2023-08-20 14:50:00,540,163.0,84.0
2023-08-20 14:50:00,541,0.0,0.0
2023-08-20 14:50:00,542,0.0,0.0
2023-08-20 14:50:00,544,1012.0,795.0
2023-08-20 14:50:00,545,1012.0,795.0
2023-08-20 14:50:00,546,282.0,282.0
2023-08-20 14:50:00,547,342.0,186.0
2023-08-20 14:50:00,548,326.0,254.0
2023-08-20 14:50:00,549,39.131653,0.0
2023-08-20 14:50:00,550,0.0,0.0
2023-08-20 14:50:00,554,748.489258,665.0
2023-08-20 14:50:00,555,746.152649,665.414062
2023-08-20 14:50:00,556,0.0,0.0
2023-08-20 14:50:00,557,0.0,0.0
2023-08-20 14:55:00,1,0.0,0.0
2023-08-20 14:55:00,2,0.0,0.0
2023-08-20 14:55:00,3,0.0,0.0
2023-08-20 14:55:00,4,0.0,0.0
2023-08-20 14:55:00,5,0.0,0.0
2023-08-20 14:55:00,6,479.996735,398.13559
2023-08-20 14:55:00,7,479.996735,402.033752
2023-08-20 14:55:00,8,0.0,0.0
2023-08-20 14:55:00,9,0.0,0.0
2023-08-20 14:55:00,10,477.045929,364.371613
2023-08-20 14:55:00,11,0.0,0.0
2023-08-20 14:55:00,12,0.0,0.0
2023-08-20 14:55:00,15,522.0,478.399445
2023-08-20 14:55:00,16,0.0,0.0
2023-08-20 14:55:00,17,0.0,0.0
2023-08-20 14:55:00,18,465.77832,425.77832
2023-08-20 14:55:00,27,615.0,615.0
2023-08-20 14:55:00,28,0.0,0.0
2023-08-20 14:55:00,29,612.0,612.0
2023-08-20 14:55:00,33,0.0,0.0
2023-08-20 14:55:00,36,994.0,795.0
2023-08-20 14:55:00,37,989.0,795.0
2023-08-20 14:55:00,43,17.990589,0.0
2023-08-20 14:55:00,46,484.687347,445.009064
2023-08-20 14:55:00,47,0.0,0.0
2023-08-20 14:55:00,48,0.0,0.0
2023-08-20 14:55:00,49,462.763214,410.046295
2023-08-20 14:55:00,50,0.0,0.0
2023-08-20 14:55:00,51,463.0,405.012726
2023-08-20 14:55:00,52,0.0,0.0
2023-08-20 14:55:00,53,0.0,0.0
2023-08-20 14:55:00,54,0.0,0.0
2023-08-20 14:55:00,55,0.0,0.0
2023-08-20 14:55:00,56,0.0,0.0
2023-08-20 14:55:00,57,0.0,0.0
2023-08-20 14:55:00,58,0.0,0.0
2023-08-20 14:55:00,59,0.0,0.0
2023-08-20 14:55:00,60,0.0,0.0
2023-08-20 14:55:00,61,0.0,0.0
2023-08-20 14:55:00,62,461.0,394.272369
2023-08-20 14:55:00,63,0.0,0.0
2023-08-20 14:55:00,64,461.0,392.051239
2023-08-20 14:55:00,65,435.090607,365.834503
2023-08-20 14:55:00,66,0.0,0.0
2023-08-20 14:55:00,67,0.0,0.0
2023-08-20 14:55:00,68,443.44693,382.646515
2023-08-20 14:55:00,69,932.0,850.012939
2023-08-20 14:55:00,70,0.0,0.0
2023-08-20 14:55:00,71,43.5,25.002136
2023-08-20 14:55:00,72,43.5,25.002136
2023-08-20 14:55:00,73,0.0,0.0
2023-08-20 14:55:00,74,0.0,0.0
2023-08-20 14:55:00,75,0.0,0.0
2023-08-20 14:55:00,76,0.0,0.0
2023-08-20 14:55:00,77,0.0,0.0
2023-08-20 14:55:00,78,0.0,0.0
2023-08-20 14:55:00,79,155.0,110.005325
2023-08-20 14:55:00,80,78.5,65.0
2023-08-20 14:55:00,83,0.0,0.0
2023-08-20 14:55:00,84,429.598969,393.173492
2023-08-20 14:55:00,85,449.869965,396.188263
2023-08-20 14:55:00,86,0.0,0.0
2023-08-20 14:55:00,87,0.0,0.0
2023-08-20 14:55:00,88,419.972137,341.611908
2023-08-20 14:55:00,89,455.993927,370.49585
2023-08-20 14:55:00,90,0.0,0.0
2023-08-20 14:55:00,91,0.0,0.0
2023-08-20 14:55:00,92,947.169434,757.284912
2023-08-20 14:55:00,95,0.0,0.0
2023-08-20 14:55:00,96,0.0,0.0
2023-08-20 14:55:00,97,0.0,0.0
2023-08-20 14:55:00,98,0.0,0.0
2023-08-20 14:55:00,99,0.0,0.0
2023-08-20 14:55:00,100,0.0,0.0
2023-08-20 14:55:00,101,0.0,0.0
2023-08-20 14:55:00,102,0.0,0.0
2023-08-20 14:55:00,103,0.0,0.0
2023-08-20 14:55:00,104,0.0,0.0
2023-08-20 14:55:00,105,0.0,0.0
2023-08-20 14:55:00,106,0.0,0.0
2023-08-20 14:55:00,107,0.0,0.0
2023-08-20 14:55:00,108,0.0,0.0
2023-08-20 14:55:00,112,0.0,0.0
2023-08-20 14:55:00,113,0.0,0.0
2023-08-20 14:55:00,114,0.0,0.0
2023-08-20 14:55:00,115,0.0,0.0
2023-08-20 14:55:00,116,917.99292,750.045654
2023-08-20 14:55:00,117,0.0,0.0
2023-08-20 14:55:00,118,0.0,0.0
2023-08-20 14:55:00,119,100.0,60.000153
2023-08-20 14:55:00,120,100.0,60.000153
2023-08-20 14:55:00,126,0.0,0.0
2023-08-20 14:55:00,127,11.0,8.0
2023-08-20 14:55:00,128,982.0,750.0
2023-08-20 14:55:00,129,983.0,750.0
2023-08-20 14:55:00,130,0.0,0.0
2023-08-20 14:55:00,131,972.0,718.0
2023-08-20 14:55:00,132,919.0,758.0
2023-08-20 14:55:00,133,937.0,755.0
2023-08-20 14:55:00,134,263.659454,253.659454
2023-08-20 14:55:00,135,0.0,0.0
2023-08-20 14:55:00,136,0.0,0.0
2023-08-20 14:55:00,137,0.0,0.0
2023-08-20 14:55:00,138,0.0,0.0
2023-08-20 14:55:00,139,273.0,189.0
2023-08-20 14:55:00,140,0.0,0.0
2023-08-20 14:55:00,141,134.5,94.0
2023-08-20 14:55:00,142,158.5,88.0
2023-08-20 14:55:00,143,158.5,89.143059
2023-08-20 14:55:00,144,175.0,104.0
2023-08-20 14:55:00,145,155.5,88.436272
2023-08-20 14:55:00,146,155.5,88.436272
2023-08-20 14:55:00,147,171.0,104.0
2023-08-20 14:55:00,150,0.0,0.0
2023-08-20 14:55:00,151,0.0,0.0
2023-08-20 14:55:00,152,0.0,0.0
2023-08-20 14:55:00,153,0.0,0.0
2023-08-20 14:55:00,154,226.0,134.0
2023-08-20 14:55:00,155,119.0,67.0
2023-08-20 14:55:00,156,373.0,340.0
2023-08-20 14:55:00,158,0.0,0.0
2023-08-20 14:55:00,159,996.0,795.0
2023-08-20 14:55:00,160,0.0,0.0
2023-08-20 14:55:00,161,0.0,0.0
2023-08-20 14:55:00,162,0.0,0.0
2023-08-20 14:55:00,166,0.0,0.0
2023-08-20 14:55:00,167,0.0,0.0
2023-08-20 14:55:00,168,0.0,0.0
2023-08-20 14:55:00,169,0.0,0.0
2023-08-20 14:55:00,170,0.0,0.0
2023-08-20 14:55:00,171,0.0,0.0
2023-08-20 14:55:00,172,0.0,0.0
2023-08-20 14:55:00,173,0.0,0.0
2023-08-20 14:55:00,174,0.0,0.0
2023-08-20 14:55:00,175,278.0,152.0
2023-08-20 14:55:00,176,0.0,0.0
2023-08-20 14:55:00,177,147.0,107.0
2023-08-20 14:55:00,178,0.0,0.0
2023-08-20 14:55:00,179,0.0,0.0
2023-08-20 14:55:00,180,0.0,0.0
2023-08-20 14:55:00,181,0.0,0.0
2023-08-20 14:55:00,182,0.0,0.0
2023-08-20 14:55:00,183,0.0,0.0
2023-08-20 14:55:00,184,0.0,0.0
2023-08-20 14:55:00,185,0.0,0.0
2023-08-20 14:55:00,186,0.0,0.0
2023-08-20 14:55:00,187,147.0,119.995728
2023-08-20 14:55:00,188,147.0,119.995728
2023-08-20 14:55:00,189,171.0,120.0
2023-08-20 14:55:00,190,991.0,795.0
2023-08-20 14:55:00,191,991.0,795.0
2023-08-20 14:55:00,193,0.0,0.0
2023-08-20 14:55:00,194,0.0,0.0
2023-08-20 14:55:00,195,25.72805,10.0
2023-08-20 14:55:00,196,0.0,0.0
2023-08-20 14:55:00,197,0.0,0.0
2023-08-20 14:55:00,198,0.0,0.0
2023-08-20 14:55:00,200,0.0,0.0
2023-08-20 14:55:00,207,0.0,0.0
2023-08-20 14:55:00,208,0.0,0.0
2023-08-20 14:55:00,209,0.0,0.0
2023-08-20 14:55:00,210,0.0,0.0
2023-08-20 14:55:00,211,0.0,0.0
2023-08-20 14:55:00,212,0.0,0.0
2023-08-20 14:55:00,213,0.0,0.0
2023-08-20 14:55:00,214,0.0,0.0
2023-08-20 14:55:00,215,0.0,0.0
2023-08-20 14:55:00,216,0.0,0.0
2023-08-20 14:55:00,217,0.0,0.0
2023-08-20 14:55:00,218,0.0,0.0
2023-08-20 14:55:00,219,25.0,20.99826
2023-08-20 14:55:00,220,25.0,20.99826
2023-08-20 14:55:00,231,0.0,0.0
2023-08-20 14:55:00,232,0.0,0.0
2023-08-20 14:55:00,233,0.0,0.0
2023-08-20 14:55:00,234,0.0,0.0
2023-08-20 14:55:00,237,0.0,0.0
2023-08-20 14:55:00,238,0.0,0.0
2023-08-20 14:55:00,240,269.0,200.0
2023-08-20 14:55:00,241,139.0,100.0
2023-08-20 14:55:00,242,0.0,0.0
2023-08-20 14:55:00,243,0.0,0.0
2023-08-20 14:55:00,244,0.0,0.0
2023-08-20 14:55:00,247,70.0,68.0
2023-08-20 14:55:00,248,10.373356,0.0
2023-08-20 14:55:00,249,152.5,99.700317
2023-08-20 14:55:00,250,152.5,99.46228
2023-08-20 14:55:00,251,0.0,0.0
2023-08-20 14:55:00,252,180.0,130.0
2023-08-20 14:55:00,253,27.303404,0.0
2023-08-20 14:55:00,254,0.0,0.0
2023-08-20 14:55:00,255,236.5,167.0
2023-08-20 14:55:00,256,236.5,167.0
2023-08-20 14:55:00,257,260.0,216.0
2023-08-20 14:55:00,258,240.0,162.007477
2023-08-20 14:55:00,259,240.0,162.007477
2023-08-20 14:55:00,260,246.0,208.0
2023-08-20 14:55:00,264,10.000229,5.000229
2023-08-20 14:55:00,265,10.000229,5.000229
2023-08-20 14:55:00,266,0.0,0.0
2023-08-20 14:55:00,267,0.0,0.0
2023-08-20 14:55:00,268,0.0,0.0
2023-08-20 14:55:00,269,0.0,0.0
2023-08-20 14:55:00,270,0.0,0.0
2023-08-20 14:55:00,271,0.0,0.0
2023-08-20 14:55:00,272,0.0,0.0
2023-08-20 14:55:00,273,0.0,0.0
2023-08-20 14:55:00,274,0.0,0.0
2023-08-20 14:55:00,275,28.252443,0.0
2023-08-20 14:55:00,276,6.054858,0.0
2023-08-20 14:55:00,277,146.0,100.0
2023-08-20 14:55:00,278,68.0,50.0
2023-08-20 14:55:00,279,0.0,0.0
2023-08-20 14:55:00,280,0.0,0.0
2023-08-20 14:55:00,281,0.0,0.0
2023-08-20 14:55:00,282,0.0,0.0
2023-08-20 14:55:00,283,0.0,0.0
2023-08-20 14:55:00,284,0.0,0.0
2023-08-20 14:55:00,285,0.0,0.0
2023-08-20 14:55:00,286,0.0,0.0
2023-08-20 14:55:00,287,27.738583,0.0
2023-08-20 14:55:00,288,5.655832,0.0
2023-08-20 14:55:00,289,0.0,0.0
2023-08-20 14:55:00,290,0.0,0.0
2023-08-20 14:55:00,291,0.0,0.0
2023-08-20 14:55:00,292,0.0,0.0
2023-08-20 14:55:00,293,0.0,0.0
2023-08-20 14:55:00,294,0.0,0.0
2023-08-20 14:55:00,299,170.5,123.99823
2023-08-20 14:55:00,300,170.5,123.99823
2023-08-20 14:55:00,301,169.0,123.99823
2023-08-20 14:55:00,302,169.0,123.99823
2023-08-20 14:55:00,303,196.0,132.0
2023-08-20 14:55:00,304,196.0,132.0
2023-08-20 14:55:00,305,352.0,236.810944
2023-08-20 14:55:00,306,336.0,286.0
2023-08-20 14:55:00,307,347.0,241.675995
2023-08-20 14:55:00,308,140.5,119.995728
2023-08-20 14:55:00,309,140.5,119.995728
2023-08-20 14:55:00,310,161.0,122.0
2023-08-20 14:55:00,311,145.0,117.0
2023-08-20 14:55:00,312,145.0,117.0
2023-08-20 14:55:00,313,165.0,122.0
2023-08-20 14:55:00,314,0.0,0.0
2023-08-20 14:55:00,315,0.0,0.0
2023-08-20 14:55:00,316,0.0,0.0
2023-08-20 14:55:00,317,33.33427,0.0
2023-08-20 14:55:00,318,33.433273,0.0
2023-08-20 14:55:00,319,0.0,0.0
2023-08-20 14:55:00,320,148.5,122.0
2023-08-20 14:55:00,321,148.5,122.0
2023-08-20 14:55:00,322,171.0,136.0
2023-08-20 14:55:00,323,153.5,122.0
2023-08-20 14:55:00,324,153.5,122.0
2023-08-20 14:55:00,325,167.0,136.0
2023-08-20 14:55:00,326,153.0,112.0
2023-08-20 14:55:00,327,135.0,135.0
2023-08-20 14:55:00,328,158.0,150.0
2023-08-20 14:55:00,329,0.0,0.0
2023-08-20 14:55:00,330,0.0,0.0
2023-08-20 14:55:00,331,816.0,656.751648
2023-08-20 14:55:00,332,813.0,650.983887
2023-08-20 14:55:00,333,0.0,0.0
2023-08-20 14:55:00,334,66.0,65.0
2023-08-20 14:55:00,335,0.0,0.0
2023-08-20 14:55:00,336,26.0,26.0
2023-08-20 14:55:00,337,0.0,0.0
2023-08-20 14:55:00,338,0.0,0.0
2023-08-20 14:55:00,339,0.0,0.0
2023-08-20 14:55:00,340,818.0,674.054565
2023-08-20 14:55:00,341,817.0,673.349243
2023-08-20 14:55:00,342,166.0,135.0
2023-08-20 14:55:00,343,167.0,135.0
2023-08-20 14:55:00,344,0.0,0.0
2023-08-20 14:55:00,345,0.0,0.0
2023-08-20 14:55:00,346,114.0,80.0
2023-08-20 14:55:00,347,188.0,163.0
2023-08-20 14:55:00,348,0.0,0.0
2023-08-20 14:55:00,349,0.0,0.0
2023-08-20 14:55:00,350,0.0,0.0
2023-08-20 14:55:00,351,0.0,0.0
2023-08-20 14:55:00,352,0.0,0.0
2023-08-20 14:55:00,353,0.0,0.0
2023-08-20 14:55:00,354,0.0,0.0
2023-08-20 14:55:00,355,0.0,0.0
2023-08-20 14:55:00,356,0.0,0.0
2023-08-20 14:55:00,357,26.5,10.0
2023-08-20 14:55:00,358,0.0,0.0
2023-08-20 14:55:00,359,20.0,10.000153
2023-08-20 14:55:00,360,0.0,0.0
2023-08-20 14:55:00,361,23.25,7.0
2023-08-20 14:55:00,362,23.25,7.0
2023-08-20 14:55:00,363,0.0,0.0
2023-08-20 14:55:00,366,398.814575,355.0
2023-08-20 14:55:00,367,0.0,0.0
2023-08-20 14:55:00,368,0.0,0.0
2023-08-20 14:55:00,369,0.0,0.0
2023-08-20 14:55:00,370,0.0,0.0
2023-08-20 14:55:00,371,0.0,0.0
2023-08-20 14:55:00,372,0.0,0.0
2023-08-20 14:55:00,373,0.0,0.0
2023-08-20 14:55:00,374,0.0,0.0
2023-08-20 14:55:00,375,0.0,0.0
2023-08-20 14:55:00,376,0.0,0.0
2023-08-20 14:55:00,377,0.0,0.0
2023-08-20 14:55:00,378,0.0,0.0
2023-08-20 14:55:00,379,0.0,0.0
2023-08-20 14:55:00,380,0.0,0.0
2023-08-20 14:55:00,381,0.0,0.0
2023-08-20 14:55:00,382,0.0,0.0
2023-08-20 14:55:00,383,0.0,0.0
2023-08-20 14:55:00,384,0.0,0.0
2023-08-20 14:55:00,385,260.5,181.121277
2023-08-20 14:55:00,386,260.5,181.533264
2023-08-20 14:55:00,387,273.0,202.0
2023-08-20 14:55:00,388,260.0,181.395935
2023-08-20 14:55:00,389,260.0,180.785583
2023-08-20 14:55:00,390,273.0,202.0
2023-08-20 14:55:00,419,281.0,190.002136
2023-08-20 14:55:00,420,281.0,190.002136
2023-08-20 14:55:00,421,265.0,190.002136
2023-08-20 14:55:00,422,0.0,0.0
2023-08-20 14:55:00,423,244.0,180.0
2023-08-20 14:55:00,432,138.5,108.0
2023-08-20 14:55:00,433,407.0,254.0
2023-08-20 14:55:00,434,259.5,180.013397
2023-08-20 14:55:00,435,259.5,180.013397
2023-08-20 14:55:00,436,262.5,180.013397
2023-08-20 14:55:00,437,262.5,180.013397
2023-08-20 14:55:00,438,263.0,208.0
2023-08-20 14:55:00,439,265.0,208.0
2023-08-20 14:55:00,440,152.0,120.0
2023-08-20 14:55:00,441,152.0,120.0
2023-08-20 14:55:00,442,169.0,120.0
2023-08-20 14:55:00,443,0.0,0.0
2023-08-20 14:55:00,444,0.0,0.0
2023-08-20 14:55:00,450,211.0,207.0
2023-08-20 14:55:00,451,81.0,81.0
2023-08-20 14:55:00,452,231.0,227.0
2023-08-20 14:55:00,453,111.0,111.0
2023-08-20 14:55:00,459,100.053085,0.0
2023-08-20 14:55:00,467,12.0,5.000153
2023-08-20 14:55:00,468,12.0,4.000366
2023-08-20 14:55:00,469,5.000153,1.600391
2023-08-20 14:55:00,471,3.691187,0.0
2023-08-20 14:55:00,472,210.0,180.0
2023-08-20 14:55:00,473,124.0,90.0
2023-08-20 14:55:00,474,213.0,180.0
2023-08-20 14:55:00,475,124.0,90.0
2023-08-20 14:55:00,477,242.5,164.0
2023-08-20 14:55:00,478,242.5,164.0
2023-08-20 14:55:00,479,250.0,163.986282
2023-08-20 14:55:00,480,240.0,164.0
2023-08-20 14:55:00,481,240.0,164.0
2023-08-20 14:55:00,482,248.0,163.986282
2023-08-20 14:55:00,485,0.0,0.0
2023-08-20 14:55:00,486,0.0,0.0
2023-08-20 14:55:00,487,0.0,0.0
2023-08-20 14:55:00,488,22.999725,13.000565
2023-08-20 14:55:00,489,992.0,795.0
2023-08-20 14:55:00,490,994.0,795.0
2023-08-20 14:55:00,491,962.0,791.0
2023-08-20 14:55:00,492,965.0,786.0
2023-08-20 14:55:00,493,988.0,795.0
2023-08-20 14:55:00,494,0.0,0.0
2023-08-20 14:55:00,495,0.0,0.0
2023-08-20 14:55:00,496,0.0,0.0
2023-08-20 14:55:00,497,0.0,0.0
2023-08-20 14:55:00,498,0.0,0.0
2023-08-20 14:55:00,499,0.0,0.0
2023-08-20 14:55:00,501,278.0,158.003479
2023-08-20 14:55:00,502,262.984131,262.984131
2023-08-20 14:55:00,503,287.0,200.0
2023-08-20 14:55:00,507,135.0,59.001785
2023-08-20 14:55:00,508,139.199997,106.0
2023-08-20 14:55:00,511,0.0,0.0
2023-08-20 14:55:00,512,0.0,0.0
2023-08-20 14:55:00,513,315.0,150.0
2023-08-20 14:55:00,514,135.0,120.0
2023-08-20 14:55:00,516,850.012939,749.988525
2023-08-20 14:55:00,521,939.0,770.962341
2023-08-20 14:55:00,522,939.0,755.924438
2023-08-20 14:55:00,523,0.0,0.0
2023-08-20 14:55:00,524,0.0,0.0
2023-08-20 14:55:00,525,0.0,0.0
2023-08-20 14:55:00,526,259.0,131.0
2023-08-20 14:55:00,527,1357.0,1058.099976
2023-08-20 14:55:00,528,259.0,131.0
2023-08-20 14:55:00,529,846.811523,637.654175
2023-08-20 14:55:00,530,846.811523,631.551636
2023-08-20 14:55:00,533,0.0,0.0
2023-08-20 14:55:00,534,0.0,0.0
2023-08-20 14:55:00,535,0.0,0.0
2023-08-20 14:55:00,536,0.0,0.0
2023-08-20 14:55:00,537,0.0,0.0
2023-08-20 14:55:00,538,0.0,0.0
2023-08-20 14:55:00,539,325.0,168.0
2023-08-20 14:55:00,540,163.0,84.0
2023-08-20 14:55:00,541,0.0,0.0
2023-08-20 14:55:00,542,0.0,0.0
2023-08-20 14:55:00,544,1012.0,795.0
2023-08-20 14:55:00,545,1012.0,795.0
2023-08-20 14:55:00,546,282.0,282.0
2023-08-20 14:55:00,547,342.0,186.0
2023-08-20 14:55:00,548,326.0,254.0
2023-08-20 14:55:00,549,39.379143,0.0
2023-08-20 14:55:00,550,0.0,0.0
2023-08-20 14:55:00,554,748.489258,665.0
2023-08-20 14:55:00,555,746.152649,665.414062
2023-08-20 14:55:00,556,0.0,0.0
2023-08-20 14:55:00,557,0.0,0.0
2023-08-20 15:00:00,1,0.0,0.0
2023-08-20 15:00:00,2,0.0,0.0
2023-08-20 15:00:00,3,0.0,0.0
2023-08-20 15:00:00,4,0.0,0.0
2023-08-20 15:00:00,5,0.0,0.0
2023-08-20 15:00:00,6,479.996735,398.652771
2023-08-20 15:00:00,7,479.996735,405.246857
2023-08-20 15:00:00,8,0.0,0.0
2023-08-20 15:00:00,9,0.0,0.0
2023-08-20 15:00:00,10,477.045929,364.396393
2023-08-20 15:00:00,11,0.0,0.0
2023-08-20 15:00:00,12,0.0,0.0
2023-08-20 15:00:00,15,522.0,463.525696
2023-08-20 15:00:00,16,0.0,0.0
2023-08-20 15:00:00,17,0.0,0.0
2023-08-20 15:00:00,18,466.0,428.523224
2023-08-20 15:00:00,27,615.0,615.0
2023-08-20 15:00:00,28,0.0,0.0
2023-08-20 15:00:00,29,612.0,612.0
2023-08-20 15:00:00,33,0.0,0.0
2023-08-20 15:00:00,36,986.0,795.0
2023-08-20 15:00:00,37,978.0,795.0
2023-08-20 15:00:00,43,50.912914,0.0
2023-08-20 15:00:00,46,470.535309,445.009064
2023-08-20 15:00:00,47,0.0,0.0
2023-08-20 15:00:00,48,0.0,0.0
2023-08-20 15:00:00,49,462.763214,410.046295
2023-08-20 15:00:00,50,0.0,0.0
2023-08-20 15:00:00,51,463.0,405.012726
2023-08-20 15:00:00,52,0.0,0.0
2023-08-20 15:00:00,53,0.0,0.0
2023-08-20 15:00:00,54,0.0,0.0
2023-08-20 15:00:00,55,0.0,0.0
2023-08-20 15:00:00,56,0.0,0.0
2023-08-20 15:00:00,57,0.0,0.0
2023-08-20 15:00:00,58,0.0,0.0
2023-08-20 15:00:00,59,0.0,0.0
2023-08-20 15:00:00,60,0.0,0.0
2023-08-20 15:00:00,61,0.0,0.0
2023-08-20 15:00:00,62,461.0,393.072968
2023-08-20 15:00:00,63,0.0,0.0
2023-08-20 15:00:00,64,461.0,393.563477
2023-08-20 15:00:00,65,435.090607,365.834503
2023-08-20 15:00:00,66,31.762503,0.0
2023-08-20 15:00:00,67,0.0,0.0
2023-08-20 15:00:00,68,443.44693,382.472809
2023-08-20 15:00:00,69,932.0,850.012939
2023-08-20 15:00:00,70,0.0,0.0
2023-08-20 15:00:00,71,43.5,25.002136
2023-08-20 15:00:00,72,43.5,25.002136
2023-08-20 15:00:00,73,0.0,0.0
2023-08-20 15:00:00,74,0.0,0.0
2023-08-20 15:00:00,75,0.0,0.0
2023-08-20 15:00:00,76,0.0,0.0
2023-08-20 15:00:00,77,0.0,0.0
2023-08-20 15:00:00,78,0.0,0.0
2023-08-20 15:00:00,79,155.0,110.005325
2023-08-20 15:00:00,80,78.5,65.0
2023-08-20 15:00:00,83,0.0,0.0
2023-08-20 15:00:00,84,429.598969,375.027863
2023-08-20 15:00:00,85,449.869965,393.584351
2023-08-20 15:00:00,86,0.0,0.0
2023-08-20 15:00:00,87,0.0,0.0
2023-08-20 15:00:00,88,419.972137,339.794373
2023-08-20 15:00:00,89,455.993927,370.811157
2023-08-20 15:00:00,90,0.0,0.0
2023-08-20 15:00:00,91,0.0,0.0
2023-08-20 15:00:00,92,947.260986,750.120544
2023-08-20 15:00:00,95,0.0,0.0
2023-08-20 15:00:00,96,0.0,0.0
2023-08-20 15:00:00,97,0.0,0.0
2023-08-20 15:00:00,98,0.0,0.0
2023-08-20 15:00:00,99,0.0,0.0
2023-08-20 15:00:00,100,0.0,0.0
2023-08-20 15:00:00,101,0.0,0.0
2023-08-20 15:00:00,102,0.0,0.0
2023-08-20 15:00:00,103,0.0,0.0
2023-08-20 15:00:00,104,0.0,0.0
2023-08-20 15:00:00,105,0.0,0.0
2023-08-20 15:00:00,106,0.0,0.0
2023-08-20 15:00:00,107,0.0,0.0
2023-08-20 15:00:00,108,0.0,0.0
2023-08-20 15:00:00,112,0.0,0.0
2023-08-20 15:00:00,113,0.0,0.0
2023-08-20 15:00:00,114,0.0,0.0
2023-08-20 15:00:00,115,0.0,0.0
2023-08-20 15:00:00,116,917.99292,750.045654
2023-08-20 15:00:00,117,0.0,0.0
2023-08-20 15:00:00,118,0.0,0.0
2023-08-20 15:00:00,119,100.0,60.000153
2023-08-20 15:00:00,120,100.0,60.000153
2023-08-20 15:00:00,126,0.0,0.0
2023-08-20 15:00:00,127,11.0,8.0
2023-08-20 15:00:00,128,982.0,750.0
2023-08-20 15:00:00,129,983.0,750.0
2023-08-20 15:00:00,130,0.0,0.0
2023-08-20 15:00:00,131,972.0,718.0
2023-08-20 15:00:00,132,919.0,758.0
2023-08-20 15:00:00,133,937.0,755.0
2023-08-20 15:00:00,134,260.491516,250.491531
2023-08-20 15:00:00,135,0.0,0.0
2023-08-20 15:00:00,136,0.0,0.0
2023-08-20 15:00:00,137,0.0,0.0
2023-08-20 15:00:00,138,0.0,0.0
2023-08-20 15:00:00,139,273.0,189.0
2023-08-20 15:00:00,140,0.0,0.0
2023-08-20 15:00:00,141,134.5,94.0
2023-08-20 15:00:00,142,158.5,88.0
2023-08-20 15:00:00,143,158.5,89.143059
2023-08-20 15:00:00,144,175.0,104.0
2023-08-20 15:00:00,145,155.5,88.436272
2023-08-20 15:00:00,146,155.5,88.436272
2023-08-20 15:00:00,147,171.0,104.0
2023-08-20 15:00:00,150,0.0,0.0
2023-08-20 15:00:00,151,0.0,0.0
2023-08-20 15:00:00,152,0.0,0.0
2023-08-20 15:00:00,153,0.0,0.0
2023-08-20 15:00:00,154,226.0,134.0
2023-08-20 15:00:00,155,119.0,67.0
2023-08-20 15:00:00,156,373.0,340.0
2023-08-20 15:00:00,158,0.0,0.0
2023-08-20 15:00:00,159,996.0,795.0
2023-08-20 15:00:00,160,0.0,0.0
2023-08-20 15:00:00,161,0.0,0.0
2023-08-20 15:00:00,162,0.0,0.0
2023-08-20 15:00:00,166,0.0,0.0
2023-08-20 15:00:00,167,0.0,0.0
2023-08-20 15:00:00,168,0.0,0.0
2023-08-20 15:00:00,169,0.0,0.0
2023-08-20 15:00:00,170,0.0,0.0
2023-08-20 15:00:00,171,0.0,0.0
2023-08-20 15:00:00,172,0.0,0.0
2023-08-20 15:00:00,173,0.0,0.0
2023-08-20 15:00:00,174,0.0,0.0
2023-08-20 15:00:00,175,278.0,152.0
2023-08-20 15:00:00,176,0.0,0.0
2023-08-20 15:00:00,177,147.0,107.0
2023-08-20 15:00:00,178,0.0,0.0
2023-08-20 15:00:00,179,0.0,0.0
2023-08-20 15:00:00,180,0.0,0.0
2023-08-20 15:00:00,181,0.0,0.0
2023-08-20 15:00:00,182,0.0,0.0
2023-08-20 15:00:00,183,0.0,0.0
2023-08-20 15:00:00,184,0.0,0.0
2023-08-20 15:00:00,185,0.0,0.0
2023-08-20 15:00:00,186,0.0,0.0
2023-08-20 15:00:00,187,147.0,119.995728
2023-08-20 15:00:00,188,147.0,119.995728
2023-08-20 15:00:00,189,171.0,120.0
2023-08-20 15:00:00,190,991.0,795.0
2023-08-20 15:00:00,191,991.0,795.0
2023-08-20 15:00:00,193,0.0,0.0
2023-08-20 15:00:00,194,0.0,0.0
2023-08-20 15:00:00,195,25.72805,10.0
2023-08-20 15:00:00,196,0.0,0.0
2023-08-20 15:00:00,197,0.0,0.0
2023-08-20 15:00:00,198,0.0,0.0
2023-08-20 15:00:00,200,0.0,0.0
2023-08-20 15:00:00,207,0.0,0.0
2023-08-20 15:00:00,208,0.0,0.0
2023-08-20 15:00:00,209,0.0,0.0
2023-08-20 15:00:00,210,0.0,0.0
2023-08-20 15:00:00,211,0.0,0.0
2023-08-20 15:00:00,212,0.0,0.0
2023-08-20 15:00:00,213,0.0,0.0
2023-08-20 15:00:00,214,0.0,0.0
2023-08-20 15:00:00,215,0.0,0.0
2023-08-20 15:00:00,216,0.0,0.0
2023-08-20 15:00:00,217,0.0,0.0
2023-08-20 15:00:00,218,0.0,0.0
2023-08-20 15:00:00,219,25.0,20.99826
2023-08-20 15:00:00,220,25.0,20.99826
2023-08-20 15:00:00,231,0.0,0.0
2023-08-20 15:00:00,232,0.0,0.0
2023-08-20 15:00:00,233,0.0,0.0
2023-08-20 15:00:00,234,0.0,0.0
2023-08-20 15:00:00,237,0.0,0.0
2023-08-20 15:00:00,238,0.0,0.0
2023-08-20 15:00:00,240,269.0,200.0
2023-08-20 15:00:00,241,139.0,100.0
2023-08-20 15:00:00,242,0.0,0.0
2023-08-20 15:00:00,243,0.0,0.0
2023-08-20 15:00:00,244,0.0,0.0
2023-08-20 15:00:00,247,70.0,68.0
2023-08-20 15:00:00,248,10.727808,0.0
2023-08-20 15:00:00,249,152.5,99.700317
2023-08-20 15:00:00,250,152.5,99.46228
2023-08-20 15:00:00,251,0.0,0.0
2023-08-20 15:00:00,252,180.0,130.0
2023-08-20 15:00:00,253,27.459902,0.0
2023-08-20 15:00:00,254,0.0,0.0
2023-08-20 15:00:00,255,236.5,167.0
2023-08-20 15:00:00,256,236.5,167.0
2023-08-20 15:00:00,257,260.0,216.0
2023-08-20 15:00:00,258,240.0,162.007477
2023-08-20 15:00:00,259,240.0,162.007477
2023-08-20 15:00:00,260,246.0,208.0
2023-08-20 15:00:00,264,10.000229,5.000229
2023-08-20 15:00:00,265,10.000229,5.000229
2023-08-20 15:00:00,266,0.0,0.0
2023-08-20 15:00:00,267,0.0,0.0
2023-08-20 15:00:00,268,0.0,0.0
2023-08-20 15:00:00,269,0.0,0.0
2023-08-20 15:00:00,270,0.0,0.0
2023-08-20 15:00:00,271,0.0,0.0
2023-08-20 15:00:00,272,0.0,0.0
2023-08-20 15:00:00,273,0.0,0.0
2023-08-20 15:00:00,274,0.0,0.0
2023-08-20 15:00:00,275,28.236887,0.0
2023-08-20 15:00:00,276,11.281872,0.0
2023-08-20 15:00:00,277,146.0,100.0
2023-08-20 15:00:00,278,68.0,50.0
2023-08-20 15:00:00,279,0.0,0.0
2023-08-20 15:00:00,280,0.0,0.0
2023-08-20 15:00:00,281,0.0,0.0
2023-08-20 15:00:00,282,0.0,0.0
2023-08-20 15:00:00,283,0.0,0.0
2023-08-20 15:00:00,284,0.0,0.0
2023-08-20 15:00:00,285,0.0,0.0
2023-08-20 15:00:00,286,0.0,0.0
2023-08-20 15:00:00,287,27.705936,0.0
2023-08-20 15:00:00,288,10.485797,0.0
2023-08-20 15:00:00,289,0.0,0.0
2023-08-20 15:00:00,290,0.0,0.0
2023-08-20 15:00:00,291,0.0,0.0
2023-08-20 15:00:00,292,0.0,0.0
2023-08-20 15:00:00,293,0.0,0.0
2023-08-20 15:00:00,294,0.0,0.0
2023-08-20 15:00:00,299,170.5,123.99823
2023-08-20 15:00:00,300,170.5,123.99823
2023-08-20 15:00:00,301,169.0,123.99823
2023-08-20 15:00:00,302,169.0,123.99823
2023-08-20 15:00:00,303,196.0,132.0
2023-08-20 15:00:00,304,196.0,132.0
2023-08-20 15:00:00,305,352.0,224.90564
2023-08-20 15:00:00,306,336.0,286.0
2023-08-20 15:00:00,307,347.0,243.997955
2023-08-20 15:00:00,308,140.5,119.995728
2023-08-20 15:00:00,309,140.5,119.995728
2023-08-20 15:00:00,310,161.0,122.0
2023-08-20 15:00:00,311,145.0,117.0
2023-08-20 15:00:00,312,145.0,117.0
2023-08-20 15:00:00,313,165.0,122.0
2023-08-20 15:00:00,314,0.0,0.0
2023-08-20 15:00:00,315,0.0,0.0
2023-08-20 15:00:00,316,0.0,0.0
2023-08-20 15:00:00,317,34.176991,0.0
2023-08-20 15:00:00,318,35.352123,0.0
2023-08-20 15:00:00,319,0.0,0.0
2023-08-20 15:00:00,320,148.5,122.0
2023-08-20 15:00:00,321,148.5,122.0
2023-08-20 15:00:00,322,171.0,136.0
2023-08-20 15:00:00,323,153.5,122.0
2023-08-20 15:00:00,324,153.5,122.0
2023-08-20 15:00:00,325,167.0,136.0
2023-08-20 15:00:00,326,153.0,112.0
2023-08-20 15:00:00,327,135.0,135.0
2023-08-20 15:00:00,328,158.0,150.0
2023-08-20 15:00:00,329,0.0,0.0
2023-08-20 15:00:00,330,0.0,0.0
2023-08-20 15:00:00,331,816.0,650.284851
2023-08-20 15:00:00,332,813.0,645.706421
2023-08-20 15:00:00,333,0.0,0.0
2023-08-20 15:00:00,334,66.0,65.0
2023-08-20 15:00:00,335,0.0,0.0
2023-08-20 15:00:00,336,26.0,26.0
2023-08-20 15:00:00,337,0.0,0.0
2023-08-20 15:00:00,338,0.0,0.0
2023-08-20 15:00:00,339,0.0,0.0
2023-08-20 15:00:00,340,818.0,675.050171
2023-08-20 15:00:00,341,817.0,673.598145
2023-08-20 15:00:00,342,166.0,135.0
2023-08-20 15:00:00,343,167.0,135.0
2023-08-20 15:00:00,344,0.0,0.0
2023-08-20 15:00:00,345,0.0,0.0
2023-08-20 15:00:00,346,114.0,80.0
2023-08-20 15:00:00,347,188.0,163.0
2023-08-20 15:00:00,348,0.0,0.0
2023-08-20 15:00:00,349,0.0,0.0
2023-08-20 15:00:00,350,0.0,0.0
2023-08-20 15:00:00,351,0.0,0.0
2023-08-20 15:00:00,352,0.0,0.0
2023-08-20 15:00:00,353,0.0,0.0
2023-08-20 15:00:00,354,0.0,0.0
2023-08-20 15:00:00,355,0.0,0.0
2023-08-20 15:00:00,356,0.0,0.0
2023-08-20 15:00:00,357,26.5,10.0
2023-08-20 15:00:00,358,0.0,0.0
2023-08-20 15:00:00,359,20.0,10.000153
2023-08-20 15:00:00,360,0.0,0.0
2023-08-20 15:00:00,361,23.25,7.0
2023-08-20 15:00:00,362,23.25,7.0
2023-08-20 15:00:00,363,0.0,0.0
2023-08-20 15:00:00,366,398.914673,355.0
2023-08-20 15:00:00,367,0.0,0.0
2023-08-20 15:00:00,368,0.0,0.0
2023-08-20 15:00:00,369,0.0,0.0
2023-08-20 15:00:00,370,0.0,0.0
2023-08-20 15:00:00,371,0.0,0.0
2023-08-20 15:00:00,372,0.0,0.0
2023-08-20 15:00:00,373,0.0,0.0
2023-08-20 15:00:00,374,0.0,0.0
2023-08-20 15:00:00,375,0.0,0.0
2023-08-20 15:00:00,376,0.0,0.0
2023-08-20 15:00:00,377,0.0,0.0
2023-08-20 15:00:00,378,0.0,0.0
2023-08-20 15:00:00,379,0.0,0.0
2023-08-20 15:00:00,380,0.0,0.0
2023-08-20 15:00:00,381,0.0,0.0
2023-08-20 15:00:00,382,0.0,0.0
2023-08-20 15:00:00,383,0.0,0.0
2023-08-20 15:00:00,384,0.0,0.0
2023-08-20 15:00:00,385,260.5,181.121277
2023-08-20 15:00:00,386,260.5,181.640076
2023-08-20 15:00:00,387,273.0,202.0
2023-08-20 15:00:00,388,260.0,181.350159
2023-08-20 15:00:00,389,260.0,180.83136
2023-08-20 15:00:00,390,273.0,202.0
2023-08-20 15:00:00,419,281.0,190.002136
2023-08-20 15:00:00,420,281.0,190.002136
2023-08-20 15:00:00,421,265.0,190.002136
2023-08-20 15:00:00,422,0.0,0.0
2023-08-20 15:00:00,423,244.0,180.0
2023-08-20 15:00:00,432,138.5,108.0
2023-08-20 15:00:00,433,407.0,265.837311
2023-08-20 15:00:00,434,259.5,180.013397
2023-08-20 15:00:00,435,259.5,180.013397
2023-08-20 15:00:00,436,262.5,180.013397
2023-08-20 15:00:00,437,262.5,180.013397
2023-08-20 15:00:00,438,263.0,208.0
2023-08-20 15:00:00,439,265.0,208.0
2023-08-20 15:00:00,440,152.0,120.0
2023-08-20 15:00:00,441,152.0,120.0
2023-08-20 15:00:00,442,169.0,120.0
2023-08-20 15:00:00,443,0.0,0.0
2023-08-20 15:00:00,444,0.0,0.0
2023-08-20 15:00:00,450,211.0,207.0
2023-08-20 15:00:00,451,81.0,81.0
2023-08-20 15:00:00,452,231.0,227.0
2023-08-20 15:00:00,453,111.0,111.0
2023-08-20 15:00:00,459,98.99144,0.0
2023-08-20 15:00:00,467,12.0,5.000153
2023-08-20 15:00:00,468,12.0,4.000366
2023-08-20 15:00:00,469,5.000153,1.600391
2023-08-20 15:00:00,471,4.472143,0.0
2023-08-20 15:00:00,472,210.0,180.0
2023-08-20 15:00:00,473,124.0,90.0
2023-08-20 15:00:00,474,213.0,180.0
2023-08-20 15:00:00,475,124.0,90.0
2023-08-20 15:00:00,477,242.5,164.0
2023-08-20 15:00:00,478,242.5,164.0
2023-08-20 15:00:00,479,250.0,163.986282
2023-08-20 15:00:00,480,240.0,164.0
2023-08-20 15:00:00,481,240.0,164.0
2023-08-20 15:00:00,482,248.0,163.986282
2023-08-20 15:00:00,485,0.0,0.0
2023-08-20 15:00:00,486,0.0,0.0
2023-08-20 15:00:00,487,0.0,0.0
2023-08-20 15:00:00,488,22.999725,13.000565
2023-08-20 15:00:00,489,992.0,795.0
2023-08-20 15:00:00,490,994.0,795.0
2023-08-20 15:00:00,491,962.0,791.0
2023-08-20 15:00:00,492,965.0,786.0
2023-08-20 15:00:00,493,988.0,795.0
2023-08-20 15:00:00,494,0.0,0.0
2023-08-20 15:00:00,495,0.0,0.0
2023-08-20 15:00:00,496,0.0,0.0
2023-08-20 15:00:00,497,0.0,0.0
2023-08-20 15:00:00,498,0.0,0.0
2023-08-20 15:00:00,499,0.0,0.0
2023-08-20 15:00:00,501,278.0,158.003479
2023-08-20 15:00:00,502,255.522339,255.522339
2023-08-20 15:00:00,503,287.0,200.0
2023-08-20 15:00:00,507,135.0,59.001785
2023-08-20 15:00:00,508,139.199997,106.0
2023-08-20 15:00:00,511,0.0,0.0
2023-08-20 15:00:00,512,0.0,0.0
2023-08-20 15:00:00,513,315.0,150.0
2023-08-20 15:00:00,514,135.0,120.0
2023-08-20 15:00:00,516,850.012939,749.988525
2023-08-20 15:00:00,521,939.0,771.58075
2023-08-20 15:00:00,522,939.0,766.224731
2023-08-20 15:00:00,523,0.0,0.0
2023-08-20 15:00:00,524,0.0,0.0
2023-08-20 15:00:00,525,0.0,0.0
2023-08-20 15:00:00,526,259.0,131.0
2023-08-20 15:00:00,527,1357.0,1058.099976
2023-08-20 15:00:00,528,259.0,131.0
2023-08-20 15:00:00,529,846.811523,625.720337
2023-08-20 15:00:00,530,846.811523,626.725464
2023-08-20 15:00:00,533,0.0,0.0
2023-08-20 15:00:00,534,0.0,0.0
2023-08-20 15:00:00,535,0.0,0.0
2023-08-20 15:00:00,536,0.0,0.0
2023-08-20 15:00:00,537,0.0,0.0
2023-08-20 15:00:00,538,0.0,0.0
2023-08-20 15:00:00,539,325.0,168.0
2023-08-20 15:00:00,540,163.0,84.0
2023-08-20 15:00:00,541,0.0,0.0
2023-08-20 15:00:00,542,0.0,0.0
2023-08-20 15:00:00,544,1012.0,795.0
2023-08-20 15:00:00,545,1012.0,795.0
2023-08-20 15:00:00,546,282.0,282.0
2023-08-20 15:00:00,547,342.0,186.0
2023-08-20 15:00:00,548,326.0,254.0
2023-08-20 15:00:00,549,38.719337,0.0
2023-08-20 15:00:00,550,0.0,0.0
2023-08-20 15:00:00,554,748.489258,665.0
2023-08-20 15:00:00,555,746.152649,665.414062
2023-08-20 15:00:00,556,0.0,0.0
2023-08-20 15:00:00,557,0.0,0.0
2023-08-20 15:05:00,1,0.0,0.0
2023-08-20 15:05:00,2,0.0,0.0
2023-08-20 15:05:00,3,11.828569,0.0
2023-08-20 15:05:00,4,0.0,0.0
2023-08-20 15:05:00,5,0.0,0.0
2023-08-20 15:05:00,6,479.996735,397.327087
2023-08-20 15:05:00,7,479.996735,398.0177
2023-08-20 15:05:00,8,0.0,0.0
2023-08-20 15:05:00,9,0.0,0.0
2023-08-20 15:05:00,10,477.045929,364.371613
2023-08-20 15:05:00,11,0.0,0.0
2023-08-20 15:05:00,12,0.0,0.0
2023-08-20 15:05:00,15,522.0,465.160278
2023-08-20 15:05:00,16,0.0,0.0
2023-08-20 15:05:00,17,0.0,0.0
2023-08-20 15:05:00,18,463.35495,423.35495
2023-08-20 15:05:00,27,615.0,615.0
2023-08-20 15:05:00,28,0.0,0.0
2023-08-20 15:05:00,29,612.0,612.0
2023-08-20 15:05:00,33,0.0,0.0
2023-08-20 15:05:00,36,986.0,795.0
2023-08-20 15:05:00,37,978.0,795.0
2023-08-20 15:05:00,43,48.26762,0.0
2023-08-20 15:05:00,46,477.061676,445.009064
2023-08-20 15:05:00,47,0.0,0.0
2023-08-20 15:05:00,48,0.0,0.0
2023-08-20 15:05:00,49,462.763214,410.046295
2023-08-20 15:05:00,50,0.0,0.0
2023-08-20 15:05:00,51,463.0,405.012726
2023-08-20 15:05:00,52,0.0,0.0
2023-08-20 15:05:00,53,0.0,0.0
2023-08-20 15:05:00,54,0.0,0.0
2023-08-20 15:05:00,55,0.0,0.0
2023-08-20 15:05:00,56,0.0,0.0
2023-08-20 15:05:00,57,0.0,0.0
2023-08-20 15:05:00,58,0.0,0.0
2023-08-20 15:05:00,59,0.0,0.0
2023-08-20 15:05:00,60,0.0,0.0
2023-08-20 15:05:00,61,0.0,0.0
2023-08-20 15:05:00,62,461.0,392.368744
2023-08-20 15:05:00,63,0.0,0.0
2023-08-20 15:05:00,64,461.0,391.438049
2023-08-20 15:05:00,65,435.090607,365.834503
2023-08-20 15:05:00,66,77.406868,0.0
2023-08-20 15:05:00,67,0.0,0.0
2023-08-20 15:05:00,68,443.44693,382.472809
2023-08-20 15:05:00,69,932.0,850.012939
2023-08-20 15:05:00,70,0.0,0.0
2023-08-20 15:05:00,71,43.5,25.002136
2023-08-20 15:05:00,72,43.5,25.002136
2023-08-20 15:05:00,73,0.0,0.0
2023-08-20 15:05:00,74,0.0,0.0
2023-08-20 15:05:00,75,0.0,0.0
2023-08-20 15:05:00,76,0.0,0.0
2023-08-20 15:05:00,77,0.0,0.0
2023-08-20 15:05:00,78,0.0,0.0
2023-08-20 15:05:00,79,155.0,110.005325
2023-08-20 15:05:00,80,78.5,65.0
2023-08-20 15:05:00,83,0.0,0.0
2023-08-20 15:05:00,84,429.598969,388.119019
2023-08-20 15:05:00,85,449.944427,397.073242
2023-08-20 15:05:00,86,62.207226,0.0
2023-08-20 15:05:00,87,0.0,0.0
2023-08-20 15:05:00,88,419.972137,343.257446
2023-08-20 15:05:00,89,455.993927,373.357513
2023-08-20 15:05:00,90,0.0,0.0
2023-08-20 15:05:00,91,0.0,0.0
2023-08-20 15:05:00,92,947.169434,773.052856
2023-08-20 15:05:00,95,0.0,0.0
2023-08-20 15:05:00,96,0.0,0.0
2023-08-20 15:05:00,97,0.0,0.0
2023-08-20 15:05:00,98,0.0,0.0
2023-08-20 15:05:00,99,0.0,0.0
2023-08-20 15:05:00,100,0.0,0.0
2023-08-20 15:05:00,101,0.0,0.0
2023-08-20 15:05:00,102,0.0,0.0
2023-08-20 15:05:00,103,0.0,0.0
2023-08-20 15:05:00,104,0.0,0.0
2023-08-20 15:05:00,105,0.0,0.0
2023-08-20 15:05:00,106,0.0,0.0
2023-08-20 15:05:00,107,0.0,0.0
2023-08-20 15:05:00,108,0.0,0.0
2023-08-20 15:05:00,112,0.0,0.0
2023-08-20 15:05:00,113,0.0,0.0
2023-08-20 15:05:00,114,0.0,0.0
2023-08-20 15:05:00,115,0.0,0.0
2023-08-20 15:05:00,116,917.99292,750.045654
2023-08-20 15:05:00,117,0.0,0.0
2023-08-20 15:05:00,118,0.0,0.0
2023-08-20 15:05:00,119,100.0,60.000153
2023-08-20 15:05:00,120,100.0,60.000153
2023-08-20 15:05:00,126,0.0,0.0
2023-08-20 15:05:00,127,11.0,8.0
2023-08-20 15:05:00,128,982.0,750.0
2023-08-20 15:05:00,129,983.0,750.0
2023-08-20 15:05:00,130,0.0,0.0
2023-08-20 15:05:00,131,972.0,718.0
2023-08-20 15:05:00,132,918.0,758.0
2023-08-20 15:05:00,133,937.0,755.0
2023-08-20 15:05:00,134,264.981537,254.981537
2023-08-20 15:05:00,135,0.0,0.0
2023-08-20 15:05:00,136,0.0,0.0
2023-08-20 15:05:00,137,0.0,0.0
2023-08-20 15:05:00,138,0.0,0.0
2023-08-20 15:05:00,139,273.0,189.0
2023-08-20 15:05:00,140,0.0,0.0
2023-08-20 15:05:00,141,134.5,94.0
2023-08-20 15:05:00,142,158.5,88.0
2023-08-20 15:05:00,143,158.5,88.907463
2023-08-20 15:05:00,144,175.0,104.0
2023-08-20 15:05:00,145,155.5,88.436272
2023-08-20 15:05:00,146,155.5,88.436272
2023-08-20 15:05:00,147,171.0,104.0
2023-08-20 15:05:00,150,0.0,0.0
2023-08-20 15:05:00,151,0.0,0.0
2023-08-20 15:05:00,152,0.0,0.0
2023-08-20 15:05:00,153,0.0,0.0
2023-08-20 15:05:00,154,226.0,134.0
2023-08-20 15:05:00,155,119.0,67.0
2023-08-20 15:05:00,156,373.0,340.0
2023-08-20 15:05:00,158,0.0,0.0
2023-08-20 15:05:00,159,996.0,795.0
2023-08-20 15:05:00,160,0.0,0.0
2023-08-20 15:05:00,161,0.0,0.0
2023-08-20 15:05:00,162,0.0,0.0
2023-08-20 15:05:00,166,0.0,0.0
2023-08-20 15:05:00,167,0.0,0.0
2023-08-20 15:05:00,168,0.0,0.0
2023-08-20 15:05:00,169,0.0,0.0
2023-08-20 15:05:00,170,0.0,0.0
2023-08-20 15:05:00,171,0.0,0.0
2023-08-20 15:05:00,172,0.0,0.0
2023-08-20 15:05:00,173,0.0,0.0
2023-08-20 15:05:00,174,0.0,0.0
2023-08-20 15:05:00,175,278.0,152.0
2023-08-20 15:05:00,176,0.0,0.0
2023-08-20 15:05:00,177,147.0,107.0
2023-08-20 15:05:00,178,0.0,0.0
2023-08-20 15:05:00,179,0.0,0.0
2023-08-20 15:05:00,180,0.0,0.0
2023-08-20 15:05:00,181,0.0,0.0
2023-08-20 15:05:00,182,0.0,0.0
2023-08-20 15:05:00,183,0.0,0.0
2023-08-20 15:05:00,184,0.0,0.0
2023-08-20 15:05:00,185,0.0,0.0
2023-08-20 15:05:00,186,0.0,0.0
2023-08-20 15:05:00,187,147.0,119.995728
2023-08-20 15:05:00,188,147.0,119.995728
2023-08-20 15:05:00,189,171.0,120.0
2023-08-20 15:05:00,190,991.0,795.0
2023-08-20 15:05:00,191,991.0,795.0
2023-08-20 15:05:00,193,0.0,0.0
2023-08-20 15:05:00,194,0.0,0.0
2023-08-20 15:05:00,195,25.72805,10.0
2023-08-20 15:05:00,196,0.0,0.0
2023-08-20 15:05:00,197,0.0,0.0
2023-08-20 15:05:00,198,0.0,0.0
2023-08-20 15:05:00,200,0.0,0.0
2023-08-20 15:05:00,207,0.0,0.0
2023-08-20 15:05:00,208,0.0,0.0
2023-08-20 15:05:00,209,0.0,0.0
2023-08-20 15:05:00,210,0.0,0.0
2023-08-20 15:05:00,211,0.0,0.0
2023-08-20 15:05:00,212,0.0,0.0
2023-08-20 15:05:00,213,0.0,0.0
2023-08-20 15:05:00,214,0.0,0.0
2023-08-20 15:05:00,215,0.0,0.0
2023-08-20 15:05:00,216,0.0,0.0
2023-08-20 15:05:00,217,0.0,0.0
2023-08-20 15:05:00,218,0.0,0.0
2023-08-20 15:05:00,219,25.0,20.99826
2023-08-20 15:05:00,220,25.0,20.99826
2023-08-20 15:05:00,231,0.0,0.0
2023-08-20 15:05:00,232,0.0,0.0
2023-08-20 15:05:00,233,0.0,0.0
2023-08-20 15:05:00,234,0.0,0.0
2023-08-20 15:05:00,237,0.0,0.0
2023-08-20 15:05:00,238,0.0,0.0
2023-08-20 15:05:00,240,269.0,200.0
2023-08-20 15:05:00,241,139.0,100.0
2023-08-20 15:05:00,242,0.0,0.0
2023-08-20 15:05:00,243,0.0,0.0
2023-08-20 15:05:00,244,0.0,0.0
2023-08-20 15:05:00,247,70.0,68.0
2023-08-20 15:05:00,248,11.469645,0.0
2023-08-20 15:05:00,249,152.5,99.700317
2023-08-20 15:05:00,250,152.5,99.425659
2023-08-20 15:05:00,251,0.0,0.0
2023-08-20 15:05:00,252,180.0,130.0
2023-08-20 15:05:00,253,27.456413,0.0
2023-08-20 15:05:00,254,0.0,0.0
2023-08-20 15:05:00,255,236.5,167.0
2023-08-20 15:05:00,256,236.5,167.0
2023-08-20 15:05:00,257,260.0,216.0
2023-08-20 15:05:00,258,240.0,162.007477
2023-08-20 15:05:00,259,240.0,162.007477
2023-08-20 15:05:00,260,246.0,208.0
2023-08-20 15:05:00,264,10.000229,5.000229
2023-08-20 15:05:00,265,10.000229,5.000229
2023-08-20 15:05:00,266,0.0,0.0
2023-08-20 15:05:00,267,0.0,0.0
2023-08-20 15:05:00,268,0.0,0.0
2023-08-20 15:05:00,269,0.0,0.0
2023-08-20 15:05:00,270,0.0,0.0
2023-08-20 15:05:00,271,0.0,0.0
2023-08-20 15:05:00,272,0.0,0.0
2023-08-20 15:05:00,273,0.0,0.0
2023-08-20 15:05:00,274,0.0,0.0
2023-08-20 15:05:00,275,27.997334,0.0
2023-08-20 15:05:00,276,74.0,50.0
2023-08-20 15:05:00,277,146.0,100.0
2023-08-20 15:05:00,278,68.0,50.0
2023-08-20 15:05:00,279,0.0,0.0
2023-08-20 15:05:00,280,0.0,0.0
2023-08-20 15:05:00,281,0.0,0.0
2023-08-20 15:05:00,282,0.0,0.0
2023-08-20 15:05:00,283,0.0,0.0
2023-08-20 15:05:00,284,0.0,0.0
2023-08-20 15:05:00,285,0.0,0.0
2023-08-20 15:05:00,286,0.0,0.0
2023-08-20 15:05:00,287,27.709854,0.0
2023-08-20 15:05:00,288,17.063532,0.0
2023-08-20 15:05:00,289,0.0,0.0
2023-08-20 15:05:00,290,0.0,0.0
2023-08-20 15:05:00,291,0.0,0.0
2023-08-20 15:05:00,292,0.0,0.0
2023-08-20 15:05:00,293,0.0,0.0
2023-08-20 15:05:00,294,0.0,0.0
2023-08-20 15:05:00,299,170.5,123.99823
2023-08-20 15:05:00,300,170.5,123.99823
2023-08-20 15:05:00,301,169.0,123.99823
2023-08-20 15:05:00,302,169.0,123.99823
2023-08-20 15:05:00,303,196.0,132.0
2023-08-20 15:05:00,304,196.0,132.0
2023-08-20 15:05:00,305,352.0,236.554932
2023-08-20 15:05:00,306,336.0,286.0
2023-08-20 15:05:00,307,347.0,233.267151
2023-08-20 15:05:00,308,140.5,119.995728
2023-08-20 15:05:00,309,140.5,119.995728
2023-08-20 15:05:00,310,161.0,122.0
2023-08-20 15:05:00,311,145.0,119.995728
2023-08-20 15:05:00,312,145.0,119.995728
2023-08-20 15:05:00,313,165.0,122.0
2023-08-20 15:05:00,314,0.0,0.0
2023-08-20 15:05:00,315,0.0,0.0
2023-08-20 15:05:00,316,0.0,0.0
2023-08-20 15:05:00,317,34.175755,0.0
2023-08-20 15:05:00,318,34.488735,0.0
2023-08-20 15:05:00,319,0.0,0.0
2023-08-20 15:05:00,320,148.5,122.0
2023-08-20 15:05:00,321,148.5,122.0
2023-08-20 15:05:00,322,171.0,136.0
2023-08-20 15:05:00,323,153.5,122.0
2023-08-20 15:05:00,324,153.5,122.0
2023-08-20 15:05:00,325,167.0,136.0
2023-08-20 15:05:00,326,153.0,112.0
2023-08-20 15:05:00,327,135.0,135.0
2023-08-20 15:05:00,328,158.0,150.0
2023-08-20 15:05:00,329,0.0,0.0
2023-08-20 15:05:00,330,0.0,0.0
2023-08-20 15:05:00,331,816.0,657.536438
2023-08-20 15:05:00,332,813.0,650.486572
2023-08-20 15:05:00,333,0.0,0.0
2023-08-20 15:05:00,334,66.0,65.0
2023-08-20 15:05:00,335,0.0,0.0
2023-08-20 15:05:00,336,26.0,26.0
2023-08-20 15:05:00,337,0.0,0.0
2023-08-20 15:05:00,338,0.0,0.0
2023-08-20 15:05:00,339,0.0,0.0
2023-08-20 15:05:00,340,818.0,674.344971
2023-08-20 15:05:00,341,817.0,673.76416
2023-08-20 15:05:00,342,166.0,135.0
2023-08-20 15:05:00,343,167.0,135.0
2023-08-20 15:05:00,344,0.0,0.0
2023-08-20 15:05:00,345,0.0,0.0
2023-08-20 15:05:00,346,114.0,80.0
2023-08-20 15:05:00,347,188.0,163.0
2023-08-20 15:05:00,348,0.0,0.0
2023-08-20 15:05:00,349,0.0,0.0
2023-08-20 15:05:00,350,0.0,0.0
2023-08-20 15:05:00,351,0.0,0.0
2023-08-20 15:05:00,352,0.0,0.0
2023-08-20 15:05:00,353,0.0,0.0
2023-08-20 15:05:00,354,0.0,0.0
2023-08-20 15:05:00,355,0.0,0.0
2023-08-20 15:05:00,356,0.0,0.0
2023-08-20 15:05:00,357,26.5,10.0
2023-08-20 15:05:00,358,0.0,0.0
2023-08-20 15:05:00,359,20.0,10.000153
2023-08-20 15:05:00,360,0.0,0.0
2023-08-20 15:05:00,361,23.25,7.0
2023-08-20 15:05:00,362,23.25,7.0
2023-08-20 15:05:00,363,0.0,0.0
2023-08-20 15:05:00,366,399.214478,355.0
2023-08-20 15:05:00,367,0.0,0.0
2023-08-20 15:05:00,368,0.0,0.0
2023-08-20 15:05:00,369,0.0,0.0
2023-08-20 15:05:00,370,0.0,0.0
2023-08-20 15:05:00,371,0.0,0.0
2023-08-20 15:05:00,372,0.0,0.0
2023-08-20 15:05:00,373,0.0,0.0
2023-08-20 15:05:00,374,0.0,0.0
2023-08-20 15:05:00,375,0.0,0.0
2023-08-20 15:05:00,376,0.0,0.0
2023-08-20 15:05:00,377,0.0,0.0
2023-08-20 15:05:00,378,0.0,0.0
2023-08-20 15:05:00,379,0.0,0.0
2023-08-20 15:05:00,380,0.0,0.0
2023-08-20 15:05:00,381,0.0,0.0
2023-08-20 15:05:00,382,0.0,0.0
2023-08-20 15:05:00,383,0.0,0.0
2023-08-20 15:05:00,384,0.0,0.0
2023-08-20 15:05:00,385,260.5,181.090759
2023-08-20 15:05:00,386,260.5,181.533264
2023-08-20 15:05:00,387,273.0,202.0
2023-08-20 15:05:00,388,260.0,181.350159
2023-08-20 15:05:00,389,260.0,180.83136
2023-08-20 15:05:00,390,273.0,202.0
2023-08-20 15:05:00,419,281.0,190.002136
2023-08-20 15:05:00,420,281.0,190.002136
2023-08-20 15:05:00,421,265.0,190.002136
2023-08-20 15:05:00,422,0.0,0.0
2023-08-20 15:05:00,423,244.0,180.0
2023-08-20 15:05:00,432,138.5,108.0
2023-08-20 15:05:00,433,407.0,254.0
2023-08-20 15:05:00,434,259.5,180.013397
2023-08-20 15:05:00,435,259.5,180.013397
2023-08-20 15:05:00,436,262.5,180.013397
2023-08-20 15:05:00,437,262.5,180.013397
2023-08-20 15:05:00,438,263.0,208.0
2023-08-20 15:05:00,439,265.0,208.0
2023-08-20 15:05:00,440,152.0,120.0
2023-08-20 15:05:00,441,152.0,120.0
2023-08-20 15:05:00,442,169.0,120.0
2023-08-20 15:05:00,443,0.0,0.0
2023-08-20 15:05:00,444,0.0,0.0
2023-08-20 15:05:00,450,211.0,207.0
2023-08-20 15:05:00,451,81.0,81.0
2023-08-20 15:05:00,452,231.0,227.0
2023-08-20 15:05:00,453,111.0,111.0
2023-08-20 15:05:00,459,114.490685,0.0
2023-08-20 15:05:00,467,12.0,5.000153
2023-08-20 15:05:00,468,12.0,4.000366
2023-08-20 15:05:00,469,5.000153,1.600391
2023-08-20 15:05:00,471,4.76476,0.0
2023-08-20 15:05:00,472,210.0,180.0
2023-08-20 15:05:00,473,124.0,90.0
2023-08-20 15:05:00,474,213.0,180.0
2023-08-20 15:05:00,475,124.0,90.0
2023-08-20 15:05:00,477,242.5,164.0
2023-08-20 15:05:00,478,242.5,164.0
2023-08-20 15:05:00,479,250.0,163.986282
2023-08-20 15:05:00,480,240.0,164.0
2023-08-20 15:05:00,481,240.0,164.0
2023-08-20 15:05:00,482,248.0,163.986282
2023-08-20 15:05:00,485,0.0,0.0
2023-08-20 15:05:00,486,0.0,0.0
2023-08-20 15:05:00,487,0.0,0.0
2023-08-20 15:05:00,488,22.999725,13.000565
2023-08-20 15:05:00,489,992.0,795.0
2023-08-20 15:05:00,490,994.0,795.0
2023-08-20 15:05:00,491,962.0,791.0
2023-08-20 15:05:00,492,965.0,786.0
2023-08-20 15:05:00,493,988.0,795.0
2023-08-20 15:05:00,494,0.0,0.0
2023-08-20 15:05:00,495,0.0,0.0
2023-08-20 15:05:00,496,0.0,0.0
2023-08-20 15:05:00,497,0.0,0.0
2023-08-20 15:05:00,498,0.0,0.0
2023-08-20 15:05:00,499,0.0,0.0
2023-08-20 15:05:00,501,278.0,158.003479
2023-08-20 15:05:00,502,263.670776,263.670776
2023-08-20 15:05:00,503,287.0,200.0
2023-08-20 15:05:00,507,135.0,59.001785
2023-08-20 15:05:00,508,139.199997,106.0
2023-08-20 15:05:00,511,0.0,0.0
2023-08-20 15:05:00,512,0.0,0.0
2023-08-20 15:05:00,513,315.0,150.0
2023-08-20 15:05:00,514,135.0,120.0
2023-08-20 15:05:00,516,850.012939,749.988525
2023-08-20 15:05:00,521,939.0,772.225647
2023-08-20 15:05:00,522,939.0,760.277588
2023-08-20 15:05:00,523,0.0,0.0
2023-08-20 15:05:00,524,0.0,0.0
2023-08-20 15:05:00,525,0.0,0.0
2023-08-20 15:05:00,526,259.0,131.0
2023-08-20 15:05:00,527,1357.0,1058.099976
2023-08-20 15:05:00,528,259.0,131.0
2023-08-20 15:05:00,529,846.811523,640.011353
2023-08-20 15:05:00,530,846.811523,638.00116
2023-08-20 15:05:00,533,0.0,0.0
2023-08-20 15:05:00,534,0.0,0.0
2023-08-20 15:05:00,535,0.0,0.0
2023-08-20 15:05:00,536,0.0,0.0
2023-08-20 15:05:00,537,0.0,0.0
2023-08-20 15:05:00,538,0.0,0.0
2023-08-20 15:05:00,539,325.0,168.0
2023-08-20 15:05:00,540,163.0,84.0
2023-08-20 15:05:00,541,0.0,0.0
2023-08-20 15:05:00,542,0.0,0.0
2023-08-20 15:05:00,544,1012.0,795.0
2023-08-20 15:05:00,545,1012.0,795.0
2023-08-20 15:05:00,546,282.0,282.0
2023-08-20 15:05:00,547,342.0,186.0
2023-08-20 15:05:00,548,326.0,254.0
2023-08-20 15:05:00,549,39.264198,0.0
2023-08-20 15:05:00,550,0.0,0.0
2023-08-20 15:05:00,554,748.489258,665.0
2023-08-20 15:05:00,555,746.152649,665.414062
2023-08-20 15:05:00,556,0.0,0.0
2023-08-20 15:05:00,557,0.0,0.0
2023-08-20 15:10:00,1,0.0,0.0
2023-08-20 15:10:00,2,50.0,20.001221
2023-08-20 15:10:00,3,57.77195,0.0
2023-08-20 15:10:00,4,0.0,0.0
2023-08-20 15:10:00,5,0.0,0.0
2023-08-20 15:10:00,6,479.996735,398.664276
2023-08-20 15:10:00,7,479.996735,391.660583
2023-08-20 15:10:00,8,0.0,0.0
2023-08-20 15:10:00,9,0.0,0.0
2023-08-20 15:10:00,10,477.045929,365.673798
2023-08-20 15:10:00,11,0.0,0.0
2023-08-20 15:10:00,12,0.0,0.0
2023-08-20 15:10:00,15,522.0,482.268677
2023-08-20 15:10:00,16,0.0,0.0
2023-08-20 15:10:00,17,0.0,0.0
2023-08-20 15:10:00,18,466.0,430.502899
2023-08-20 15:10:00,27,615.0,615.0
2023-08-20 15:10:00,28,0.0,0.0
2023-08-20 15:10:00,29,612.0,612.0
2023-08-20 15:10:00,33,0.0,0.0
2023-08-20 15:10:00,36,989.0,795.0
2023-08-20 15:10:00,37,985.0,795.0
2023-08-20 15:10:00,43,46.323185,0.0
2023-08-20 15:10:00,46,498.352814,445.009064
2023-08-20 15:10:00,47,0.0,0.0
2023-08-20 15:10:00,48,0.0,0.0
2023-08-20 15:10:00,49,462.763214,410.046295
2023-08-20 15:10:00,50,0.0,0.0
2023-08-20 15:10:00,51,463.0,405.012726
2023-08-20 15:10:00,52,0.0,0.0
2023-08-20 15:10:00,53,0.0,0.0
2023-08-20 15:10:00,54,0.0,0.0
2023-08-20 15:10:00,55,0.0,0.0
2023-08-20 15:10:00,56,0.0,0.0
2023-08-20 15:10:00,57,0.0,0.0
2023-08-20 15:10:00,58,0.0,0.0
2023-08-20 15:10:00,59,0.0,0.0
2023-08-20 15:10:00,60,0.0,0.0
2023-08-20 15:10:00,61,0.0,0.0
2023-08-20 15:10:00,62,461.0,390.111725
2023-08-20 15:10:00,63,0.0,0.0
2023-08-20 15:10:00,64,461.0,391.43576
2023-08-20 15:10:00,65,435.090607,365.834503
2023-08-20 15:10:00,66,86.772308,0.0
2023-08-20 15:10:00,67,0.0,0.0
2023-08-20 15:10:00,68,443.44693,382.472809
2023-08-20 15:10:00,69,932.0,850.012939
2023-08-20 15:10:00,70,0.0,0.0
2023-08-20 15:10:00,71,43.5,25.002136
2023-08-20 15:10:00,72,43.5,25.002136
2023-08-20 15:10:00,73,0.0,0.0
2023-08-20 15:10:00,74,0.0,0.0
2023-08-20 15:10:00,75,0.0,0.0
2023-08-20 15:10:00,76,0.0,0.0
2023-08-20 15:10:00,77,0.0,0.0
2023-08-20 15:10:00,78,0.0,0.0
2023-08-20 15:10:00,79,155.0,110.005325
2023-08-20 15:10:00,80,78.5,65.0
2023-08-20 15:10:00,83,0.0,0.0
2023-08-20 15:10:00,84,429.598969,375.844666
2023-08-20 15:10:00,85,449.869965,394.257385
2023-08-20 15:10:00,86,69.095779,0.0
2023-08-20 15:10:00,87,0.0,0.0
2023-08-20 15:10:00,88,419.972137,342.343353
2023-08-20 15:10:00,89,455.993927,372.868378
2023-08-20 15:10:00,90,0.0,0.0
2023-08-20 15:10:00,91,0.0,0.0
2023-08-20 15:10:00,92,947.169434,761.906372
2023-08-20 15:10:00,95,0.0,0.0
2023-08-20 15:10:00,96,0.0,0.0
2023-08-20 15:10:00,97,0.0,0.0
2023-08-20 15:10:00,98,0.0,0.0
2023-08-20 15:10:00,99,0.0,0.0
2023-08-20 15:10:00,100,0.0,0.0
2023-08-20 15:10:00,101,0.0,0.0
2023-08-20 15:10:00,102,0.0,0.0
2023-08-20 15:10:00,103,0.0,0.0
2023-08-20 15:10:00,104,0.0,0.0
2023-08-20 15:10:00,105,0.0,0.0
2023-08-20 15:10:00,106,0.0,0.0
2023-08-20 15:10:00,107,0.0,0.0
2023-08-20 15:10:00,108,0.0,0.0
2023-08-20 15:10:00,112,0.0,0.0
2023-08-20 15:10:00,113,0.0,0.0
2023-08-20 15:10:00,114,0.0,0.0
2023-08-20 15:10:00,115,0.0,0.0
2023-08-20 15:10:00,116,917.99292,750.045654
2023-08-20 15:10:00,117,0.0,0.0
2023-08-20 15:10:00,118,0.0,0.0
2023-08-20 15:10:00,119,100.0,60.000153
2023-08-20 15:10:00,120,100.0,60.000153
2023-08-20 15:10:00,126,0.0,0.0
2023-08-20 15:10:00,127,11.0,8.0
2023-08-20 15:10:00,128,982.0,750.0
2023-08-20 15:10:00,129,983.0,750.0
2023-08-20 15:10:00,130,0.0,0.0
2023-08-20 15:10:00,131,972.0,718.0
2023-08-20 15:10:00,132,919.0,758.0
2023-08-20 15:10:00,133,937.0,755.0
2023-08-20 15:10:00,134,266.811584,256.811584
2023-08-20 15:10:00,135,0.0,0.0
2023-08-20 15:10:00,136,0.0,0.0
2023-08-20 15:10:00,137,0.0,0.0
2023-08-20 15:10:00,138,0.0,0.0
2023-08-20 15:10:00,139,274.5,190.0
2023-08-20 15:10:00,140,20.570499,0.0
2023-08-20 15:10:00,141,135.0,94.0
2023-08-20 15:10:00,142,160.0,88.0
2023-08-20 15:10:00,143,160.0,88.907463
2023-08-20 15:10:00,144,175.0,104.0
2023-08-20 15:10:00,145,157.0,88.436272
2023-08-20 15:10:00,146,157.0,88.436272
2023-08-20 15:10:00,147,171.0,104.0
2023-08-20 15:10:00,150,0.0,0.0
2023-08-20 15:10:00,151,0.0,0.0
2023-08-20 15:10:00,152,0.0,0.0
2023-08-20 15:10:00,153,0.0,0.0
2023-08-20 15:10:00,154,228.0,134.0
2023-08-20 15:10:00,155,119.0,67.0
2023-08-20 15:10:00,156,375.99942,340.0
2023-08-20 15:10:00,158,0.0,0.0
2023-08-20 15:10:00,159,996.0,795.0
2023-08-20 15:10:00,160,0.0,0.0
2023-08-20 15:10:00,161,0.0,0.0
2023-08-20 15:10:00,162,0.0,0.0
2023-08-20 15:10:00,166,0.0,0.0
2023-08-20 15:10:00,167,0.0,0.0
2023-08-20 15:10:00,168,0.0,0.0
2023-08-20 15:10:00,169,0.0,0.0
2023-08-20 15:10:00,170,0.0,0.0
2023-08-20 15:10:00,171,0.0,0.0
2023-08-20 15:10:00,172,0.0,0.0
2023-08-20 15:10:00,173,0.0,0.0
2023-08-20 15:10:00,174,0.0,0.0
2023-08-20 15:10:00,175,278.0,152.0
2023-08-20 15:10:00,176,23.814625,0.0
2023-08-20 15:10:00,177,147.0,107.0
2023-08-20 15:10:00,178,0.0,0.0
2023-08-20 15:10:00,179,0.0,0.0
2023-08-20 15:10:00,180,0.0,0.0
2023-08-20 15:10:00,181,0.0,0.0
2023-08-20 15:10:00,182,0.0,0.0
2023-08-20 15:10:00,183,0.0,0.0
2023-08-20 15:10:00,184,0.0,0.0
2023-08-20 15:10:00,185,0.0,0.0
2023-08-20 15:10:00,186,0.0,0.0
2023-08-20 15:10:00,187,147.0,119.995728
2023-08-20 15:10:00,188,147.0,119.995728
2023-08-20 15:10:00,189,171.0,120.0
2023-08-20 15:10:00,190,992.0,795.0
2023-08-20 15:10:00,191,992.0,795.0
2023-08-20 15:10:00,193,0.0,0.0
2023-08-20 15:10:00,194,0.0,0.0
2023-08-20 15:10:00,195,25.72805,10.0
2023-08-20 15:10:00,196,0.0,0.0
2023-08-20 15:10:00,197,0.0,0.0
2023-08-20 15:10:00,198,0.0,0.0
2023-08-20 15:10:00,200,0.0,0.0
2023-08-20 15:10:00,207,0.0,0.0
2023-08-20 15:10:00,208,0.0,0.0
2023-08-20 15:10:00,209,0.0,0.0
2023-08-20 15:10:00,210,0.0,0.0
2023-08-20 15:10:00,211,0.0,0.0
2023-08-20 15:10:00,212,0.0,0.0
2023-08-20 15:10:00,213,0.0,0.0
2023-08-20 15:10:00,214,0.0,0.0
2023-08-20 15:10:00,215,0.0,0.0
2023-08-20 15:10:00,216,0.0,0.0
2023-08-20 15:10:00,217,0.0,0.0
2023-08-20 15:10:00,218,0.0,0.0
2023-08-20 15:10:00,219,25.0,20.99826
2023-08-20 15:10:00,220,25.0,20.99826
2023-08-20 15:10:00,231,0.0,0.0
2023-08-20 15:10:00,232,0.0,0.0
2023-08-20 15:10:00,233,0.0,0.0
2023-08-20 15:10:00,234,0.0,0.0
2023-08-20 15:10:00,237,0.0,0.0
2023-08-20 15:10:00,238,0.0,0.0
2023-08-20 15:10:00,240,269.0,200.0
2023-08-20 15:10:00,241,139.0,100.0
2023-08-20 15:10:00,242,0.0,0.0
2023-08-20 15:10:00,243,0.0,0.0
2023-08-20 15:10:00,244,0.0,0.0
2023-08-20 15:10:00,247,70.0,69.0
2023-08-20 15:10:00,248,11.8284,0.0
2023-08-20 15:10:00,249,152.5,99.700317
2023-08-20 15:10:00,250,152.5,99.46228
2023-08-20 15:10:00,251,0.0,0.0
2023-08-20 15:10:00,252,180.0,130.0
2023-08-20 15:10:00,253,27.306635,0.0
2023-08-20 15:10:00,254,0.0,0.0
2023-08-20 15:10:00,255,236.5,167.0
2023-08-20 15:10:00,256,236.5,167.0
2023-08-20 15:10:00,257,260.0,216.0
2023-08-20 15:10:00,258,239.5,162.007477
2023-08-20 15:10:00,259,239.5,162.007477
2023-08-20 15:10:00,260,245.0,208.0
2023-08-20 15:10:00,264,10.000229,5.000229
2023-08-20 15:10:00,265,10.000229,5.000229
2023-08-20 15:10:00,266,0.0,0.0
2023-08-20 15:10:00,267,0.0,0.0
2023-08-20 15:10:00,268,0.0,0.0
2023-08-20 15:10:00,269,0.0,0.0
2023-08-20 15:10:00,270,0.0,0.0
2023-08-20 15:10:00,271,0.0,0.0
2023-08-20 15:10:00,272,0.0,0.0
2023-08-20 15:10:00,273,0.0,0.0
2023-08-20 15:10:00,274,0.0,0.0
2023-08-20 15:10:00,275,28.244583,0.0
2023-08-20 15:10:00,276,74.0,50.0
2023-08-20 15:10:00,277,146.0,100.0
2023-08-20 15:10:00,278,68.0,50.0
2023-08-20 15:10:00,279,4.394199,0.0
2023-08-20 15:10:00,280,0.0,0.0
2023-08-20 15:10:00,281,7.186635,0.0
2023-08-20 15:10:00,282,0.0,0.0
2023-08-20 15:10:00,283,0.0,0.0
2023-08-20 15:10:00,284,0.0,0.0
2023-08-20 15:10:00,285,0.0,0.0
2023-08-20 15:10:00,286,0.0,0.0
2023-08-20 15:10:00,287,28.135916,0.0
2023-08-20 15:10:00,288,71.0,50.0
2023-08-20 15:10:00,289,0.0,0.0
2023-08-20 15:10:00,290,0.0,0.0
2023-08-20 15:10:00,291,0.0,0.0
2023-08-20 15:10:00,292,0.0,0.0
2023-08-20 15:10:00,293,0.0,0.0
2023-08-20 15:10:00,294,0.0,0.0
2023-08-20 15:10:00,299,170.5,123.99823
2023-08-20 15:10:00,300,170.5,123.99823
2023-08-20 15:10:00,301,169.0,123.99823
2023-08-20 15:10:00,302,169.0,123.99823
2023-08-20 15:10:00,303,196.0,132.0
2023-08-20 15:10:00,304,196.0,132.0
2023-08-20 15:10:00,305,352.0,216.756195
2023-08-20 15:10:00,306,336.0,286.0
2023-08-20 15:10:00,307,347.0,213.72464
2023-08-20 15:10:00,308,140.5,119.995728
2023-08-20 15:10:00,309,140.5,119.995728
2023-08-20 15:10:00,310,161.0,122.0
2023-08-20 15:10:00,311,145.0,119.995728
2023-08-20 15:10:00,312,145.0,119.995728
2023-08-20 15:10:00,313,165.0,122.0
2023-08-20 15:10:00,314,25.599808,0.0
2023-08-20 15:10:00,315,24.424805,0.0
2023-08-20 15:10:00,316,0.0,0.0
2023-08-20 15:10:00,317,34.404327,0.0
2023-08-20 15:10:00,318,34.045895,0.0
2023-08-20 15:10:00,319,0.0,0.0
2023-08-20 15:10:00,320,149.5,122.0
2023-08-20 15:10:00,321,149.5,122.0
2023-08-20 15:10:00,322,173.0,136.0
2023-08-20 15:10:00,323,153.5,122.0
2023-08-20 15:10:00,324,153.5,122.0
2023-08-20 15:10:00,325,167.0,136.0
2023-08-20 15:10:00,326,153.0,112.0
2023-08-20 15:10:00,327,135.0,135.0
2023-08-20 15:10:00,328,158.0,150.0
2023-08-20 15:10:00,329,0.0,0.0
2023-08-20 15:10:00,330,0.0,0.0
2023-08-20 15:10:00,331,816.0,649.041748
2023-08-20 15:10:00,332,813.0,645.706421
2023-08-20 15:10:00,333,0.0,0.0
2023-08-20 15:10:00,334,66.0,65.0
2023-08-20 15:10:00,335,0.0,0.0
2023-08-20 15:10:00,336,26.0,26.0
2023-08-20 15:10:00,337,0.0,0.0
2023-08-20 15:10:00,338,0.0,0.0
2023-08-20 15:10:00,339,0.0,0.0
2023-08-20 15:10:00,340,818.0,674.303467
2023-08-20 15:10:00,341,817.0,673.88855
2023-08-20 15:10:00,342,166.0,135.0
2023-08-20 15:10:00,343,167.0,135.0
2023-08-20 15:10:00,344,0.0,0.0
2023-08-20 15:10:00,345,0.0,0.0
2023-08-20 15:10:00,346,114.0,80.0
2023-08-20 15:10:00,347,188.0,163.0
2023-08-20 15:10:00,348,0.0,0.0
2023-08-20 15:10:00,349,0.0,0.0
2023-08-20 15:10:00,350,0.0,0.0
2023-08-20 15:10:00,351,0.0,0.0
2023-08-20 15:10:00,352,0.0,0.0
2023-08-20 15:10:00,353,0.0,0.0
2023-08-20 15:10:00,354,0.0,0.0
2023-08-20 15:10:00,355,0.0,0.0
2023-08-20 15:10:00,356,0.0,0.0
2023-08-20 15:10:00,357,26.5,10.0
2023-08-20 15:10:00,358,0.0,0.0
2023-08-20 15:10:00,359,20.0,10.000153
2023-08-20 15:10:00,360,0.0,0.0
2023-08-20 15:10:00,361,23.25,7.0
2023-08-20 15:10:00,362,23.25,7.0
2023-08-20 15:10:00,363,0.0,0.0
2023-08-20 15:10:00,366,399.014526,355.0
2023-08-20 15:10:00,367,0.0,0.0
2023-08-20 15:10:00,368,0.0,0.0
2023-08-20 15:10:00,369,0.0,0.0
2023-08-20 15:10:00,370,0.0,0.0
2023-08-20 15:10:00,371,0.0,0.0
2023-08-20 15:10:00,372,0.0,0.0
2023-08-20 15:10:00,373,0.0,0.0
2023-08-20 15:10:00,374,0.0,0.0
2023-08-20 15:10:00,375,0.0,0.0
2023-08-20 15:10:00,376,2.981542,0.0
2023-08-20 15:10:00,377,0.0,0.0
2023-08-20 15:10:00,378,0.0,0.0
2023-08-20 15:10:00,379,0.0,0.0
2023-08-20 15:10:00,380,0.0,0.0
2023-08-20 15:10:00,381,0.0,0.0
2023-08-20 15:10:00,382,0.0,0.0
2023-08-20 15:10:00,383,0.0,0.0
2023-08-20 15:10:00,384,0.0,0.0
2023-08-20 15:10:00,385,262.0,181.090759
2023-08-20 15:10:00,386,262.0,182.067322
2023-08-20 15:10:00,387,274.0,202.0
2023-08-20 15:10:00,388,261.5,181.350159
2023-08-20 15:10:00,389,261.5,180.83136
2023-08-20 15:10:00,390,274.0,202.0
2023-08-20 15:10:00,419,281.0,190.002136
2023-08-20 15:10:00,420,281.0,190.002136
2023-08-20 15:10:00,421,265.0,190.002136
2023-08-20 15:10:00,422,0.0,0.0
2023-08-20 15:10:00,423,244.0,180.0
2023-08-20 15:10:00,432,138.5,108.0
2023-08-20 15:10:00,433,405.0,254.0
2023-08-20 15:10:00,434,261.5,180.013397
2023-08-20 15:10:00,435,261.5,180.013397
2023-08-20 15:10:00,436,264.5,180.013397
2023-08-20 15:10:00,437,264.5,180.013397
2023-08-20 15:10:00,438,265.0,208.0
2023-08-20 15:10:00,439,267.0,208.0
2023-08-20 15:10:00,440,152.0,120.0
2023-08-20 15:10:00,441,152.0,120.0
2023-08-20 15:10:00,442,169.0,120.0
2023-08-20 15:10:00,443,0.0,0.0
2023-08-20 15:10:00,444,0.0,0.0
2023-08-20 15:10:00,450,211.0,207.0
2023-08-20 15:10:00,451,81.0,81.0
2023-08-20 15:10:00,452,231.0,227.0
2023-08-20 15:10:00,453,111.0,111.0
2023-08-20 15:10:00,459,115.240677,0.0
2023-08-20 15:10:00,467,12.0,5.000153
2023-08-20 15:10:00,468,12.0,4.000366
2023-08-20 15:10:00,469,5.000153,1.600391
2023-08-20 15:10:00,471,4.553584,0.0
2023-08-20 15:10:00,472,210.0,180.0
2023-08-20 15:10:00,473,124.0,90.0
2023-08-20 15:10:00,474,213.0,180.0
2023-08-20 15:10:00,475,124.0,90.0
2023-08-20 15:10:00,477,241.5,164.0
2023-08-20 15:10:00,478,241.5,164.0
2023-08-20 15:10:00,479,250.0,163.986282
2023-08-20 15:10:00,480,239.5,164.0
2023-08-20 15:10:00,481,239.5,164.0
2023-08-20 15:10:00,482,247.0,163.986282
2023-08-20 15:10:00,485,0.0,0.0
2023-08-20 15:10:00,486,45.0,20.00061
2023-08-20 15:10:00,487,0.0,0.0
2023-08-20 15:10:00,488,22.999725,13.000565
2023-08-20 15:10:00,489,992.0,795.0
2023-08-20 15:10:00,490,994.0,795.0
2023-08-20 15:10:00,491,962.0,791.0
2023-08-20 15:10:00,492,965.0,786.0
2023-08-20 15:10:00,493,988.0,795.0
2023-08-20 15:10:00,494,0.0,0.0
2023-08-20 15:10:00,495,0.0,0.0
2023-08-20 15:10:00,496,0.0,0.0
2023-08-20 15:10:00,497,0.0,0.0
2023-08-20 15:10:00,498,0.0,0.0
2023-08-20 15:10:00,499,4.942865,0.0
2023-08-20 15:10:00,501,279.5,158.003479
2023-08-20 15:10:00,502,249.800049,249.800049
2023-08-20 15:10:00,503,287.0,200.0
2023-08-20 15:10:00,507,135.0,59.001785
2023-08-20 15:10:00,508,139.199997,106.0
2023-08-20 15:10:00,511,0.0,0.0
2023-08-20 15:10:00,512,0.0,0.0
2023-08-20 15:10:00,513,316.0,150.0
2023-08-20 15:10:00,514,132.0,120.0
2023-08-20 15:10:00,516,850.012939,749.988525
2023-08-20 15:10:00,521,939.0,764.07605
2023-08-20 15:10:00,522,939.0,754.119446
2023-08-20 15:10:00,523,0.0,0.0
2023-08-20 15:10:00,524,0.0,0.0
2023-08-20 15:10:00,525,0.0,0.0
2023-08-20 15:10:00,526,259.0,131.0
2023-08-20 15:10:00,527,1357.0,1058.099976
2023-08-20 15:10:00,528,259.0,131.0
2023-08-20 15:10:00,529,846.811523,625.360046
2023-08-20 15:10:00,530,846.811523,626.437195
2023-08-20 15:10:00,533,0.0,0.0
2023-08-20 15:10:00,534,0.0,0.0
2023-08-20 15:10:00,535,0.0,0.0
2023-08-20 15:10:00,536,0.0,0.0
2023-08-20 15:10:00,537,0.0,0.0
2023-08-20 15:10:00,538,0.0,0.0
2023-08-20 15:10:00,539,325.0,168.0
2023-08-20 15:10:00,540,163.0,84.0
2023-08-20 15:10:00,541,0.0,0.0
2023-08-20 15:10:00,542,0.0,0.0
2023-08-20 15:10:00,544,1012.0,795.0
2023-08-20 15:10:00,545,1012.0,795.0
2023-08-20 15:10:00,546,282.0,282.0
2023-08-20 15:10:00,547,342.0,186.0
2023-08-20 15:10:00,548,326.0,254.0
2023-08-20 15:10:00,549,39.258507,0.0
2023-08-20 15:10:00,550,0.0,0.0
2023-08-20 15:10:00,554,748.489258,665.0
2023-08-20 15:10:00,555,746.152649,665.414062
2023-08-20 15:10:00,556,0.0,0.0
2023-08-20 15:10:00,557,0.0,0.0
2023-08-20 15:15:00,1,0.0,0.0
2023-08-20 15:15:00,2,50.0,20.001221
2023-08-20 15:15:00,3,55.314312,0.0
2023-08-20 15:15:00,4,0.0,0.0
2023-08-20 15:15:00,5,0.0,0.0
2023-08-20 15:15:00,6,479.996735,384.965424
2023-08-20 15:15:00,7,479.996735,392.104675
2023-08-20 15:15:00,8,0.0,0.0
2023-08-20 15:15:00,9,0.0,0.0
2023-08-20 15:15:00,10,477.045929,367.690094
2023-08-20 15:15:00,11,0.0,0.0
2023-08-20 15:15:00,12,0.0,0.0
2023-08-20 15:15:00,15,522.0,478.708984
2023-08-20 15:15:00,16,0.0,0.0
2023-08-20 15:15:00,17,0.0,0.0
2023-08-20 15:15:00,18,466.0,428.106445
2023-08-20 15:15:00,27,615.0,615.0
2023-08-20 15:15:00,28,0.0,0.0
2023-08-20 15:15:00,29,612.0,612.0
2023-08-20 15:15:00,33,0.0,0.0
2023-08-20 15:15:00,36,989.0,795.0
2023-08-20 15:15:00,37,985.0,795.0
2023-08-20 15:15:00,43,47.188519,0.0
2023-08-20 15:15:00,46,506.0,445.800873
2023-08-20 15:15:00,47,0.0,0.0
2023-08-20 15:15:00,48,0.0,0.0
2023-08-20 15:15:00,49,462.763214,410.046295
2023-08-20 15:15:00,50,0.0,0.0
2023-08-20 15:15:00,51,463.0,405.012726
2023-08-20 15:15:00,52,0.0,0.0
2023-08-20 15:15:00,53,0.0,0.0
2023-08-20 15:15:00,54,0.0,0.0
2023-08-20 15:15:00,55,0.0,0.0
2023-08-20 15:15:00,56,0.0,0.0
2023-08-20 15:15:00,57,0.0,0.0
2023-08-20 15:15:00,58,0.0,0.0
2023-08-20 15:15:00,59,0.0,0.0
2023-08-20 15:15:00,60,0.0,0.0
2023-08-20 15:15:00,61,0.0,0.0
2023-08-20 15:15:00,62,461.0,393.497711
2023-08-20 15:15:00,63,0.0,0.0
2023-08-20 15:15:00,64,461.0,390.17984
2023-08-20 15:15:00,65,435.090607,381.114166
2023-08-20 15:15:00,66,80.331154,0.0
2023-08-20 15:15:00,67,0.0,0.0
2023-08-20 15:15:00,68,443.44693,382.472809
2023-08-20 15:15:00,69,932.0,850.012939
2023-08-20 15:15:00,70,0.0,0.0
2023-08-20 15:15:00,71,43.5,25.002136
2023-08-20 15:15:00,72,43.5,25.002136
2023-08-20 15:15:00,73,0.0,0.0
2023-08-20 15:15:00,74,0.0,0.0
2023-08-20 15:15:00,75,0.0,0.0
2023-08-20 15:15:00,76,0.0,0.0
2023-08-20 15:15:00,77,0.0,0.0
2023-08-20 15:15:00,78,0.0,0.0
2023-08-20 15:15:00,79,155.0,110.005325
2023-08-20 15:15:00,80,78.5,65.0
2023-08-20 15:15:00,83,0.0,0.0
2023-08-20 15:15:00,84,429.598969,382.367981
2023-08-20 15:15:00,85,449.944427,396.210175
2023-08-20 15:15:00,86,97.172935,0.0
2023-08-20 15:15:00,87,0.0,0.0
2023-08-20 15:15:00,88,419.972137,339.746826
2023-08-20 15:15:00,89,455.993927,375.187469
2023-08-20 15:15:00,90,0.0,0.0
2023-08-20 15:15:00,91,0.0,0.0
2023-08-20 15:15:00,92,947.169434,780.738831
2023-08-20 15:15:00,95,0.0,0.0
2023-08-20 15:15:00,96,0.0,0.0
2023-08-20 15:15:00,97,0.0,0.0
2023-08-20 15:15:00,98,0.0,0.0
2023-08-20 15:15:00,99,0.0,0.0
2023-08-20 15:15:00,100,0.0,0.0
2023-08-20 15:15:00,101,0.0,0.0
2023-08-20 15:15:00,102,0.0,0.0
2023-08-20 15:15:00,103,0.0,0.0
2023-08-20 15:15:00,104,0.0,0.0
2023-08-20 15:15:00,105,0.0,0.0
2023-08-20 15:15:00,106,0.0,0.0
2023-08-20 15:15:00,107,0.0,0.0
2023-08-20 15:15:00,108,0.0,0.0
2023-08-20 15:15:00,112,0.0,0.0
2023-08-20 15:15:00,113,0.0,0.0
2023-08-20 15:15:00,114,0.0,0.0
2023-08-20 15:15:00,115,0.0,0.0
2023-08-20 15:15:00,116,917.99292,757.54303
2023-08-20 15:15:00,117,0.0,0.0
2023-08-20 15:15:00,118,0.0,0.0
2023-08-20 15:15:00,119,100.0,60.000153
2023-08-20 15:15:00,120,100.0,60.000153
2023-08-20 15:15:00,126,0.0,0.0
2023-08-20 15:15:00,127,11.0,8.0
2023-08-20 15:15:00,128,982.0,750.0
2023-08-20 15:15:00,129,983.0,750.0
2023-08-20 15:15:00,130,0.0,0.0
2023-08-20 15:15:00,131,972.0,718.0
2023-08-20 15:15:00,132,919.0,758.0
2023-08-20 15:15:00,133,936.0,755.0
2023-08-20 15:15:00,134,273.119781,263.119781
2023-08-20 15:15:00,135,0.0,0.0
2023-08-20 15:15:00,136,0.0,0.0
2023-08-20 15:15:00,137,0.0,0.0
2023-08-20 15:15:00,138,0.0,0.0
2023-08-20 15:15:00,139,274.5,190.0
2023-08-20 15:15:00,140,12.20813,0.0
2023-08-20 15:15:00,141,135.0,94.0
2023-08-20 15:15:00,142,160.0,88.0
2023-08-20 15:15:00,143,160.0,89.143059
2023-08-20 15:15:00,144,175.0,104.0
2023-08-20 15:15:00,145,157.0,88.436272
2023-08-20 15:15:00,146,157.0,88.436272
2023-08-20 15:15:00,147,171.0,104.0
2023-08-20 15:15:00,150,0.0,0.0
2023-08-20 15:15:00,151,0.0,0.0
2023-08-20 15:15:00,152,0.0,0.0
2023-08-20 15:15:00,153,0.0,0.0
2023-08-20 15:15:00,154,228.0,134.0
2023-08-20 15:15:00,155,119.0,67.0
2023-08-20 15:15:00,156,375.99942,340.0
2023-08-20 15:15:00,158,0.0,0.0
2023-08-20 15:15:00,159,996.0,795.0
2023-08-20 15:15:00,160,0.0,0.0
2023-08-20 15:15:00,161,0.0,0.0
2023-08-20 15:15:00,162,0.0,0.0
2023-08-20 15:15:00,166,0.0,0.0
2023-08-20 15:15:00,167,0.0,0.0
2023-08-20 15:15:00,168,0.0,0.0
2023-08-20 15:15:00,169,0.0,0.0
2023-08-20 15:15:00,170,0.0,0.0
2023-08-20 15:15:00,171,0.0,0.0
2023-08-20 15:15:00,172,0.0,0.0
2023-08-20 15:15:00,173,0.0,0.0
2023-08-20 15:15:00,174,0.0,0.0
2023-08-20 15:15:00,175,278.0,152.0
2023-08-20 15:15:00,176,28.920727,0.0
2023-08-20 15:15:00,177,147.0,107.0
2023-08-20 15:15:00,178,0.0,0.0
2023-08-20 15:15:00,179,0.0,0.0
2023-08-20 15:15:00,180,0.0,0.0
2023-08-20 15:15:00,181,0.0,0.0
2023-08-20 15:15:00,182,0.0,0.0
2023-08-20 15:15:00,183,0.0,0.0
2023-08-20 15:15:00,184,0.0,0.0
2023-08-20 15:15:00,185,0.0,0.0
2023-08-20 15:15:00,186,0.0,0.0
2023-08-20 15:15:00,187,147.0,119.995728
2023-08-20 15:15:00,188,147.0,119.995728
2023-08-20 15:15:00,189,171.0,120.0
2023-08-20 15:15:00,190,992.0,795.0
2023-08-20 15:15:00,191,992.0,795.0
2023-08-20 15:15:00,193,0.0,0.0
2023-08-20 15:15:00,194,0.0,0.0
2023-08-20 15:15:00,195,25.72805,10.0
2023-08-20 15:15:00,196,0.0,0.0
2023-08-20 15:15:00,197,0.0,0.0
2023-08-20 15:15:00,198,0.0,0.0
2023-08-20 15:15:00,200,0.0,0.0
2023-08-20 15:15:00,207,0.0,0.0
2023-08-20 15:15:00,208,0.0,0.0
2023-08-20 15:15:00,209,0.0,0.0
2023-08-20 15:15:00,210,0.0,0.0
2023-08-20 15:15:00,211,0.0,0.0
2023-08-20 15:15:00,212,0.0,0.0
2023-08-20 15:15:00,213,0.0,0.0
2023-08-20 15:15:00,214,0.0,0.0
2023-08-20 15:15:00,215,0.0,0.0
2023-08-20 15:15:00,216,0.0,0.0
2023-08-20 15:15:00,217,0.0,0.0
2023-08-20 15:15:00,218,0.0,0.0
2023-08-20 15:15:00,219,25.0,20.99826
2023-08-20 15:15:00,220,25.0,20.99826
2023-08-20 15:15:00,231,0.0,0.0
2023-08-20 15:15:00,232,0.0,0.0
2023-08-20 15:15:00,233,0.0,0.0
2023-08-20 15:15:00,234,0.0,0.0
2023-08-20 15:15:00,237,0.0,0.0
2023-08-20 15:15:00,238,0.0,0.0
2023-08-20 15:15:00,240,269.0,200.0
2023-08-20 15:15:00,241,139.0,100.0
2023-08-20 15:15:00,242,0.0,0.0
2023-08-20 15:15:00,243,0.0,0.0
2023-08-20 15:15:00,244,0.0,0.0
2023-08-20 15:15:00,247,70.0,69.0
2023-08-20 15:15:00,248,12.201413,0.0
2023-08-20 15:15:00,249,152.5,99.645386
2023-08-20 15:15:00,250,152.5,99.46228
2023-08-20 15:15:00,251,0.0,0.0
2023-08-20 15:15:00,252,180.0,130.0
2023-08-20 15:15:00,253,27.471163,0.0
2023-08-20 15:15:00,254,0.0,0.0
2023-08-20 15:15:00,255,236.5,167.0
2023-08-20 15:15:00,256,236.5,167.0
2023-08-20 15:15:00,257,260.0,216.0
2023-08-20 15:15:00,258,239.5,162.007477
2023-08-20 15:15:00,259,239.5,162.007477
2023-08-20 15:15:00,260,245.0,208.0
2023-08-20 15:15:00,264,10.000229,5.000229
2023-08-20 15:15:00,265,10.000229,5.000229
2023-08-20 15:15:00,266,0.0,0.0
2023-08-20 15:15:00,267,0.0,0.0
2023-08-20 15:15:00,268,0.0,0.0
2023-08-20 15:15:00,269,0.0,0.0
2023-08-20 15:15:00,270,0.0,0.0
2023-08-20 15:15:00,271,0.0,0.0
2023-08-20 15:15:00,272,0.0,0.0
2023-08-20 15:15:00,273,0.0,0.0
2023-08-20 15:15:00,274,0.0,0.0
2023-08-20 15:15:00,275,27.96678,0.0
2023-08-20 15:15:00,276,74.0,50.0
2023-08-20 15:15:00,277,146.0,100.0
2023-08-20 15:15:00,278,68.0,50.0
2023-08-20 15:15:00,279,15.111441,0.0
2023-08-20 15:15:00,280,0.0,0.0
2023-08-20 15:15:00,281,18.453758,0.0
2023-08-20 15:15:00,282,0.0,0.0
2023-08-20 15:15:00,283,0.0,0.0
2023-08-20 15:15:00,284,0.0,0.0
2023-08-20 15:15:00,285,0.0,0.0
2023-08-20 15:15:00,286,0.0,0.0
2023-08-20 15:15:00,287,27.890999,0.0
2023-08-20 15:15:00,288,71.0,50.0
2023-08-20 15:15:00,289,0.0,0.0
2023-08-20 15:15:00,290,0.0,0.0
2023-08-20 15:15:00,291,0.0,0.0
2023-08-20 15:15:00,292,0.0,0.0
2023-08-20 15:15:00,293,0.0,0.0
2023-08-20 15:15:00,294,0.0,0.0
2023-08-20 15:15:00,299,170.5,123.99823
2023-08-20 15:15:00,300,170.5,123.99823
2023-08-20 15:15:00,301,169.0,123.99823
2023-08-20 15:15:00,302,169.0,123.99823
2023-08-20 15:15:00,303,196.0,132.0
2023-08-20 15:15:00,304,196.0,132.0
2023-08-20 15:15:00,305,345.676178,215.001404
2023-08-20 15:15:00,306,336.0,286.0
2023-08-20 15:15:00,307,347.0,208.49649
2023-08-20 15:15:00,308,140.5,119.995728
2023-08-20 15:15:00,309,140.5,119.995728
2023-08-20 15:15:00,310,161.0,122.0
2023-08-20 15:15:00,311,145.0,119.995728
2023-08-20 15:15:00,312,145.0,119.995728
2023-08-20 15:15:00,313,165.0,122.0
2023-08-20 15:15:00,314,27.333523,0.0
2023-08-20 15:15:00,315,27.241932,0.0
2023-08-20 15:15:00,316,0.0,0.0
2023-08-20 15:15:00,317,34.80825,0.0
2023-08-20 15:15:00,318,34.879383,0.0
2023-08-20 15:15:00,319,0.0,0.0
2023-08-20 15:15:00,320,149.5,122.0
2023-08-20 15:15:00,321,149.5,122.0
2023-08-20 15:15:00,322,173.0,136.0
2023-08-20 15:15:00,323,153.5,122.0
2023-08-20 15:15:00,324,153.5,122.0
2023-08-20 15:15:00,325,167.0,136.0
2023-08-20 15:15:00,326,153.0,112.0
2023-08-20 15:15:00,327,135.0,135.0
2023-08-20 15:15:00,328,158.0,150.0
2023-08-20 15:15:00,329,0.0,0.0
2023-08-20 15:15:00,330,0.0,0.0
2023-08-20 15:15:00,331,816.0,655.94342
2023-08-20 15:15:00,332,813.0,649.397339
2023-08-20 15:15:00,333,0.0,0.0
2023-08-20 15:15:00,334,66.0,65.0
2023-08-20 15:15:00,335,0.0,0.0
2023-08-20 15:15:00,336,26.0,26.0
2023-08-20 15:15:00,337,0.0,0.0
2023-08-20 15:15:00,338,0.0,0.0
2023-08-20 15:15:00,339,0.0,0.0
2023-08-20 15:15:00,340,818.0,674.884277
2023-08-20 15:15:00,341,817.0,674.178955
2023-08-20 15:15:00,342,166.0,135.0
2023-08-20 15:15:00,343,167.0,135.0
2023-08-20 15:15:00,344,0.0,0.0
2023-08-20 15:15:00,345,0.0,0.0
2023-08-20 15:15:00,346,114.0,80.0
2023-08-20 15:15:00,347,188.0,163.0
2023-08-20 15:15:00,348,0.0,0.0
2023-08-20 15:15:00,349,0.0,0.0
2023-08-20 15:15:00,350,0.0,0.0
2023-08-20 15:15:00,351,0.0,0.0
2023-08-20 15:15:00,352,0.0,0.0
2023-08-20 15:15:00,353,0.0,0.0
2023-08-20 15:15:00,354,0.0,0.0
2023-08-20 15:15:00,355,0.0,0.0
2023-08-20 15:15:00,356,0.0,0.0
2023-08-20 15:15:00,357,26.5,10.0
2023-08-20 15:15:00,358,0.0,0.0
2023-08-20 15:15:00,359,20.0,10.000153
2023-08-20 15:15:00,360,0.0,0.0
2023-08-20 15:15:00,361,23.25,7.0
2023-08-20 15:15:00,362,23.25,7.0
2023-08-20 15:15:00,363,0.0,0.0
2023-08-20 15:15:00,366,399.214478,355.0
2023-08-20 15:15:00,367,0.0,0.0
2023-08-20 15:15:00,368,0.0,0.0
2023-08-20 15:15:00,369,0.0,0.0
2023-08-20 15:15:00,370,0.0,0.0
2023-08-20 15:15:00,371,0.0,0.0
2023-08-20 15:15:00,372,0.0,0.0
2023-08-20 15:15:00,373,0.0,0.0
2023-08-20 15:15:00,374,0.0,0.0
2023-08-20 15:15:00,375,0.0,0.0
2023-08-20 15:15:00,376,1.872909,0.0
2023-08-20 15:15:00,377,0.0,0.0
2023-08-20 15:15:00,378,0.0,0.0
2023-08-20 15:15:00,379,0.0,0.0
2023-08-20 15:15:00,380,0.0,0.0
2023-08-20 15:15:00,381,0.0,0.0
2023-08-20 15:15:00,382,0.0,0.0
2023-08-20 15:15:00,383,0.0,0.0
2023-08-20 15:15:00,384,0.0,0.0
2023-08-20 15:15:00,385,262.0,181.121277
2023-08-20 15:15:00,386,262.0,181.792664
2023-08-20 15:15:00,387,274.0,202.0
2023-08-20 15:15:00,388,261.5,181.350159
2023-08-20 15:15:00,389,261.5,180.83136
2023-08-20 15:15:00,390,274.0,202.0
2023-08-20 15:15:00,419,281.0,190.002136
2023-08-20 15:15:00,420,281.0,190.002136
2023-08-20 15:15:00,421,265.0,190.002136
2023-08-20 15:15:00,422,5.72438,0.0
2023-08-20 15:15:00,423,243.995285,180.0
2023-08-20 15:15:00,432,138.5,108.0
2023-08-20 15:15:00,433,405.0,254.0
2023-08-20 15:15:00,434,261.5,180.013397
2023-08-20 15:15:00,435,261.5,180.013397
2023-08-20 15:15:00,436,264.5,180.013397
2023-08-20 15:15:00,437,264.5,180.013397
2023-08-20 15:15:00,438,265.0,208.0
2023-08-20 15:15:00,439,267.0,208.0
2023-08-20 15:15:00,440,152.0,120.0
2023-08-20 15:15:00,441,152.0,120.0
2023-08-20 15:15:00,442,169.0,120.0
2023-08-20 15:15:00,443,0.0,0.0
2023-08-20 15:15:00,444,0.0,0.0
2023-08-20 15:15:00,450,211.0,207.0
2023-08-20 15:15:00,451,81.0,81.0
2023-08-20 15:15:00,452,231.0,227.0
2023-08-20 15:15:00,453,111.0,111.0
2023-08-20 15:15:00,459,421.0,264.399994
2023-08-20 15:15:00,467,12.0,5.000153
2023-08-20 15:15:00,468,12.0,4.000366
2023-08-20 15:15:00,469,5.000153,1.600391
2023-08-20 15:15:00,471,4.214753,0.0
2023-08-20 15:15:00,472,210.0,180.0
2023-08-20 15:15:00,473,124.0,90.0
2023-08-20 15:15:00,474,213.0,180.0
2023-08-20 15:15:00,475,124.0,90.0
2023-08-20 15:15:00,477,241.5,164.0
2023-08-20 15:15:00,478,241.5,164.0
2023-08-20 15:15:00,479,250.0,163.986282
2023-08-20 15:15:00,480,239.5,164.0
2023-08-20 15:15:00,481,239.5,164.0
2023-08-20 15:15:00,482,247.0,163.986282
2023-08-20 15:15:00,485,0.0,0.0
2023-08-20 15:15:00,486,45.0,20.00061
2023-08-20 15:15:00,487,0.0,0.0
2023-08-20 15:15:00,488,22.999725,13.000565
2023-08-20 15:15:00,489,992.0,795.0
2023-08-20 15:15:00,490,994.0,795.0
2023-08-20 15:15:00,491,962.0,791.0
2023-08-20 15:15:00,492,965.0,786.0
2023-08-20 15:15:00,493,988.0,795.0
2023-08-20 15:15:00,494,0.0,0.0
2023-08-20 15:15:00,495,0.0,0.0
2023-08-20 15:15:00,496,0.0,0.0
2023-08-20 15:15:00,497,0.0,0.0
2023-08-20 15:15:00,498,0.0,0.0
2023-08-20 15:15:00,499,33.158127,0.0
2023-08-20 15:15:00,501,279.5,158.003479
2023-08-20 15:15:00,502,257.673828,257.673828
2023-08-20 15:15:00,503,287.0,200.0
2023-08-20 15:15:00,507,135.0,59.001785
2023-08-20 15:15:00,508,139.199997,106.0
2023-08-20 15:15:00,511,0.0,0.0
2023-08-20 15:15:00,512,0.0,0.0
2023-08-20 15:15:00,513,316.0,150.0
2023-08-20 15:15:00,514,132.0,120.0
2023-08-20 15:15:00,516,850.012939,749.988525
2023-08-20 15:15:00,521,939.0,775.875916
2023-08-20 15:15:00,522,939.0,765.713257
2023-08-20 15:15:00,523,0.0,0.0
2023-08-20 15:15:00,524,0.0,0.0
2023-08-20 15:15:00,525,0.0,0.0
2023-08-20 15:15:00,526,259.0,131.0
2023-08-20 15:15:00,527,1357.0,1058.099976
2023-08-20 15:15:00,528,259.0,131.0
2023-08-20 15:15:00,529,846.811523,630.429871
2023-08-20 15:15:00,530,846.811523,631.434937
2023-08-20 15:15:00,533,0.0,0.0
2023-08-20 15:15:00,534,0.0,0.0
2023-08-20 15:15:00,535,0.0,0.0
2023-08-20 15:15:00,536,0.0,0.0
2023-08-20 15:15:00,537,0.0,0.0
2023-08-20 15:15:00,538,0.0,0.0
2023-08-20 15:15:00,539,325.0,168.0
2023-08-20 15:15:00,540,163.0,84.0
2023-08-20 15:15:00,541,0.0,0.0
2023-08-20 15:15:00,542,0.0,0.0
2023-08-20 15:15:00,544,1012.0,795.0
2023-08-20 15:15:00,545,1012.0,795.0
2023-08-20 15:15:00,546,282.0,282.0
2023-08-20 15:15:00,547,342.0,186.0
2023-08-20 15:15:00,548,326.0,254.0
2023-08-20 15:15:00,549,42.075626,0.0
2023-08-20 15:15:00,550,0.0,0.0
2023-08-20 15:15:00,554,748.489258,665.0
2023-08-20 15:15:00,555,746.152649,665.414062
2023-08-20 15:15:00,556,0.0,0.0
2023-08-20 15:15:00,557,0.0,0.0
2023-08-20 15:20:00,1,0.0,0.0
2023-08-20 15:20:00,2,50.0,20.001221
2023-08-20 15:20:00,3,101.778908,0.0
2023-08-20 15:20:00,4,0.0,0.0
2023-08-20 15:20:00,5,0.0,0.0
2023-08-20 15:20:00,6,479.996735,393.297852
2023-08-20 15:20:00,7,479.996735,398.232849
2023-08-20 15:20:00,8,0.0,0.0
2023-08-20 15:20:00,9,0.0,0.0
2023-08-20 15:20:00,10,477.045929,365.871674
2023-08-20 15:20:00,11,0.0,0.0
2023-08-20 15:20:00,12,0.0,0.0
2023-08-20 15:20:00,15,522.0,476.496796
2023-08-20 15:20:00,16,0.0,0.0
2023-08-20 15:20:00,17,0.0,0.0
2023-08-20 15:20:00,18,466.0,427.528503
2023-08-20 15:20:00,27,615.0,615.0
2023-08-20 15:20:00,28,0.0,0.0
2023-08-20 15:20:00,29,612.0,612.0
2023-08-20 15:20:00,33,0.0,0.0
2023-08-20 15:20:00,36,989.0,795.0
2023-08-20 15:20:00,37,985.0,795.0
2023-08-20 15:20:00,43,47.382797,0.0
2023-08-20 15:20:00,46,506.0,445.009064
2023-08-20 15:20:00,47,0.0,0.0
2023-08-20 15:20:00,48,0.0,0.0
2023-08-20 15:20:00,49,462.763214,410.046295
2023-08-20 15:20:00,50,0.0,0.0
2023-08-20 15:20:00,51,463.0,405.012726
2023-08-20 15:20:00,52,0.0,0.0
2023-08-20 15:20:00,53,0.0,0.0
2023-08-20 15:20:00,54,0.0,0.0
2023-08-20 15:20:00,55,0.0,0.0
2023-08-20 15:20:00,56,0.0,0.0
2023-08-20 15:20:00,57,0.0,0.0
2023-08-20 15:20:00,58,0.0,0.0
2023-08-20 15:20:00,59,0.0,0.0
2023-08-20 15:20:00,60,0.0,0.0
2023-08-20 15:20:00,61,0.0,0.0
2023-08-20 15:20:00,62,461.0,394.091278
2023-08-20 15:20:00,63,0.0,0.0
2023-08-20 15:20:00,64,461.0,392.119415
2023-08-20 15:20:00,65,437.49588,365.834503
2023-08-20 15:20:00,66,100.029045,0.0
2023-08-20 15:20:00,67,0.0,0.0
2023-08-20 15:20:00,68,443.44693,382.472809
2023-08-20 15:20:00,69,932.0,850.012939
2023-08-20 15:20:00,70,0.0,0.0
2023-08-20 15:20:00,71,43.5,25.002136
2023-08-20 15:20:00,72,43.5,25.002136
2023-08-20 15:20:00,73,0.0,0.0
2023-08-20 15:20:00,74,0.0,0.0
2023-08-20 15:20:00,75,0.0,0.0
2023-08-20 15:20:00,76,0.0,0.0
2023-08-20 15:20:00,77,0.0,0.0
2023-08-20 15:20:00,78,0.0,0.0
2023-08-20 15:20:00,79,155.0,110.005325
2023-08-20 15:20:00,80,78.5,65.0
2023-08-20 15:20:00,83,0.0,0.0
2023-08-20 15:20:00,84,429.598969,384.776886
2023-08-20 15:20:00,85,449.869965,393.762238
2023-08-20 15:20:00,86,109.165939,0.0
2023-08-20 15:20:00,87,0.0,0.0
2023-08-20 15:20:00,88,419.972137,340.769135
2023-08-20 15:20:00,89,455.993927,371.764404
2023-08-20 15:20:00,90,0.0,0.0
2023-08-20 15:20:00,91,0.0,0.0
2023-08-20 15:20:00,92,947.169434,769.136536
2023-08-20 15:20:00,95,0.0,0.0
2023-08-20 15:20:00,96,0.0,0.0
2023-08-20 15:20:00,97,0.0,0.0
2023-08-20 15:20:00,98,0.0,0.0
2023-08-20 15:20:00,99,0.0,0.0
2023-08-20 15:20:00,100,0.0,0.0
2023-08-20 15:20:00,101,0.0,0.0
2023-08-20 15:20:00,102,0.0,0.0
2023-08-20 15:20:00,103,0.0,0.0
2023-08-20 15:20:00,104,0.0,0.0
2023-08-20 15:20:00,105,0.0,0.0
2023-08-20 15:20:00,106,0.0,0.0
2023-08-20 15:20:00,107,0.0,0.0
2023-08-20 15:20:00,108,0.0,0.0
2023-08-20 15:20:00,112,0.0,0.0
2023-08-20 15:20:00,113,0.0,0.0
2023-08-20 15:20:00,114,0.0,0.0
2023-08-20 15:20:00,115,0.0,0.0
2023-08-20 15:20:00,116,917.99292,764.175903
2023-08-20 15:20:00,117,0.0,0.0
2023-08-20 15:20:00,118,0.0,0.0
2023-08-20 15:20:00,119,100.0,60.000153
2023-08-20 15:20:00,120,100.0,60.000153
2023-08-20 15:20:00,126,0.0,0.0
2023-08-20 15:20:00,127,11.0,8.0
2023-08-20 15:20:00,128,982.0,750.0
2023-08-20 15:20:00,129,983.0,750.0
2023-08-20 15:20:00,130,0.0,0.0
2023-08-20 15:20:00,131,972.0,718.0
2023-08-20 15:20:00,132,918.0,758.0
2023-08-20 15:20:00,133,936.0,755.0
2023-08-20 15:20:00,134,277.106842,267.106842
2023-08-20 15:20:00,135,0.0,0.0
2023-08-20 15:20:00,136,0.0,0.0
2023-08-20 15:20:00,137,0.0,0.0
2023-08-20 15:20:00,138,0.0,0.0
2023-08-20 15:20:00,139,274.5,190.0
2023-08-20 15:20:00,140,13.916666,0.0
2023-08-20 15:20:00,141,135.0,94.0
2023-08-20 15:20:00,142,160.0,88.0
2023-08-20 15:20:00,143,160.0,88.907463
2023-08-20 15:20:00,144,175.0,104.0
2023-08-20 15:20:00,145,157.0,88.436272
2023-08-20 15:20:00,146,157.0,88.436272
2023-08-20 15:20:00,147,171.0,104.0
2023-08-20 15:20:00,150,0.0,0.0
2023-08-20 15:20:00,151,0.0,0.0
2023-08-20 15:20:00,152,0.0,0.0
2023-08-20 15:20:00,153,0.0,0.0
2023-08-20 15:20:00,154,228.0,134.0
2023-08-20 15:20:00,155,119.0,67.0
2023-08-20 15:20:00,156,375.99942,340.0
2023-08-20 15:20:00,158,0.0,0.0
2023-08-20 15:20:00,159,996.0,795.0
2023-08-20 15:20:00,160,0.0,0.0
2023-08-20 15:20:00,161,0.0,0.0
2023-08-20 15:20:00,162,0.0,0.0
2023-08-20 15:20:00,166,0.0,0.0
2023-08-20 15:20:00,167,0.0,0.0
2023-08-20 15:20:00,168,0.0,0.0
2023-08-20 15:20:00,169,0.0,0.0
2023-08-20 15:20:00,170,0.0,0.0
2023-08-20 15:20:00,171,0.0,0.0
2023-08-20 15:20:00,172,0.0,0.0
2023-08-20 15:20:00,173,0.0,0.0
2023-08-20 15:20:00,174,0.0,0.0
2023-08-20 15:20:00,175,278.0,152.0
2023-08-20 15:20:00,176,278.0,152.0
2023-08-20 15:20:00,177,294.0,214.0
2023-08-20 15:20:00,178,0.0,0.0
2023-08-20 15:20:00,179,0.0,0.0
2023-08-20 15:20:00,180,0.0,0.0
2023-08-20 15:20:00,181,0.0,0.0
2023-08-20 15:20:00,182,0.0,0.0
2023-08-20 15:20:00,183,0.0,0.0
2023-08-20 15:20:00,184,0.0,0.0
2023-08-20 15:20:00,185,0.0,0.0
2023-08-20 15:20:00,186,0.0,0.0
2023-08-20 15:20:00,187,147.0,119.995728
2023-08-20 15:20:00,188,147.0,119.995728
2023-08-20 15:20:00,189,171.0,120.0
2023-08-20 15:20:00,190,992.0,795.0
2023-08-20 15:20:00,191,992.0,795.0
2023-08-20 15:20:00,193,0.0,0.0
2023-08-20 15:20:00,194,0.0,0.0
2023-08-20 15:20:00,195,25.72805,10.0
2023-08-20 15:20:00,196,0.0,0.0
2023-08-20 15:20:00,197,0.0,0.0
2023-08-20 15:20:00,198,0.0,0.0
2023-08-20 15:20:00,200,0.0,0.0
2023-08-20 15:20:00,207,0.0,0.0
2023-08-20 15:20:00,208,0.0,0.0
2023-08-20 15:20:00,209,0.0,0.0
2023-08-20 15:20:00,210,0.0,0.0
2023-08-20 15:20:00,211,0.0,0.0
2023-08-20 15:20:00,212,0.0,0.0
2023-08-20 15:20:00,213,0.0,0.0
2023-08-20 15:20:00,214,0.0,0.0
2023-08-20 15:20:00,215,0.0,0.0
2023-08-20 15:20:00,216,0.0,0.0
2023-08-20 15:20:00,217,0.0,0.0
2023-08-20 15:20:00,218,0.0,0.0
2023-08-20 15:20:00,219,25.0,20.99826
2023-08-20 15:20:00,220,25.0,20.99826
2023-08-20 15:20:00,231,0.0,0.0
2023-08-20 15:20:00,232,0.0,0.0
2023-08-20 15:20:00,233,0.0,0.0
2023-08-20 15:20:00,234,0.0,0.0
2023-08-20 15:20:00,237,0.0,0.0
2023-08-20 15:20:00,238,0.0,0.0
2023-08-20 15:20:00,240,269.0,200.0
2023-08-20 15:20:00,241,139.0,100.0
2023-08-20 15:20:00,242,0.0,0.0
2023-08-20 15:20:00,243,0.0,0.0
2023-08-20 15:20:00,244,0.0,0.0
2023-08-20 15:20:00,247,70.0,69.0
2023-08-20 15:20:00,248,12.958174,0.0
2023-08-20 15:20:00,249,152.5,99.590454
2023-08-20 15:20:00,250,152.5,99.425659
2023-08-20 15:20:00,251,0.0,0.0
2023-08-20 15:20:00,252,180.0,130.0
2023-08-20 15:20:00,253,27.421839,0.0
2023-08-20 15:20:00,254,0.0,0.0
2023-08-20 15:20:00,255,236.5,167.0
2023-08-20 15:20:00,256,236.5,167.0
2023-08-20 15:20:00,257,260.0,216.0
2023-08-20 15:20:00,258,239.5,162.007477
2023-08-20 15:20:00,259,239.5,162.007477
2023-08-20 15:20:00,260,245.0,208.0
2023-08-20 15:20:00,264,10.000229,5.000229
2023-08-20 15:20:00,265,10.000229,5.000229
2023-08-20 15:20:00,266,0.0,0.0
2023-08-20 15:20:00,267,0.0,0.0
2023-08-20 15:20:00,268,0.0,0.0
2023-08-20 15:20:00,269,0.0,0.0
2023-08-20 15:20:00,270,0.0,0.0
2023-08-20 15:20:00,271,0.0,0.0
2023-08-20 15:20:00,272,0.0,0.0
2023-08-20 15:20:00,273,0.0,0.0
2023-08-20 15:20:00,274,0.0,0.0
2023-08-20 15:20:00,275,28.265989,0.0
2023-08-20 15:20:00,276,74.0,50.0
2023-08-20 15:20:00,277,146.0,100.0
2023-08-20 15:20:00,278,68.0,50.0
2023-08-20 15:20:00,279,22.459721,0.0
2023-08-20 15:20:00,280,0.0,0.0
2023-08-20 15:20:00,281,25.420092,0.0
2023-08-20 15:20:00,282,0.0,0.0
2023-08-20 15:20:00,283,0.0,0.0
2023-08-20 15:20:00,284,0.0,0.0
2023-08-20 15:20:00,285,0.0,0.0
2023-08-20 15:20:00,286,0.0,0.0
2023-08-20 15:20:00,287,28.175375,0.0
2023-08-20 15:20:00,288,71.0,50.0
2023-08-20 15:20:00,289,0.0,0.0
2023-08-20 15:20:00,290,0.0,0.0
2023-08-20 15:20:00,291,0.0,0.0
2023-08-20 15:20:00,292,0.0,0.0
2023-08-20 15:20:00,293,0.0,0.0
2023-08-20 15:20:00,294,0.0,0.0
2023-08-20 15:20:00,299,170.5,123.99823
2023-08-20 15:20:00,300,170.5,123.99823
2023-08-20 15:20:00,301,169.0,123.99823
2023-08-20 15:20:00,302,169.0,123.99823
2023-08-20 15:20:00,303,196.0,132.0
2023-08-20 15:20:00,304,196.0,132.0
2023-08-20 15:20:00,305,339.510101,215.001404
2023-08-20 15:20:00,306,336.0,286.0
2023-08-20 15:20:00,307,347.0,223.488525
2023-08-20 15:20:00,308,140.5,119.995728
2023-08-20 15:20:00,309,140.5,119.995728
2023-08-20 15:20:00,310,161.0,122.0
2023-08-20 15:20:00,311,145.0,119.995728
2023-08-20 15:20:00,312,145.0,119.995728
2023-08-20 15:20:00,313,165.0,122.0
2023-08-20 15:20:00,314,35.865559,0.0
2023-08-20 15:20:00,315,35.674828,0.0
2023-08-20 15:20:00,316,0.0,0.0
2023-08-20 15:20:00,317,34.90451,0.0
2023-08-20 15:20:00,318,34.759247,0.0
2023-08-20 15:20:00,319,0.0,0.0
2023-08-20 15:20:00,320,149.5,122.0
2023-08-20 15:20:00,321,149.5,122.0
2023-08-20 15:20:00,322,173.0,136.0
2023-08-20 15:20:00,323,153.5,122.0
2023-08-20 15:20:00,324,153.5,122.0
2023-08-20 15:20:00,325,167.0,136.0
2023-08-20 15:20:00,326,153.0,112.0
2023-08-20 15:20:00,327,135.0,135.0
2023-08-20 15:20:00,328,158.0,150.0
2023-08-20 15:20:00,329,0.0,0.0
2023-08-20 15:20:00,330,0.0,0.0
2023-08-20 15:20:00,331,816.0,653.421875
2023-08-20 15:20:00,332,813.0,647.791199
2023-08-20 15:20:00,333,0.0,0.0
2023-08-20 15:20:00,334,66.0,65.0
2023-08-20 15:20:00,335,0.0,0.0
2023-08-20 15:20:00,336,26.0,26.0
2023-08-20 15:20:00,337,0.0,0.0
2023-08-20 15:20:00,338,0.0,0.0
2023-08-20 15:20:00,339,0.0,0.0
2023-08-20 15:20:00,340,818.0,674.67688
2023-08-20 15:20:00,341,817.0,673.76416
2023-08-20 15:20:00,342,166.0,135.0
2023-08-20 15:20:00,343,167.0,135.0
2023-08-20 15:20:00,344,0.0,0.0
2023-08-20 15:20:00,345,0.0,0.0
2023-08-20 15:20:00,346,114.0,80.0
2023-08-20 15:20:00,347,188.0,163.0
2023-08-20 15:20:00,348,0.0,0.0
2023-08-20 15:20:00,349,0.0,0.0
2023-08-20 15:20:00,350,0.0,0.0
2023-08-20 15:20:00,351,0.0,0.0
2023-08-20 15:20:00,352,0.0,0.0
2023-08-20 15:20:00,353,0.0,0.0
2023-08-20 15:20:00,354,0.0,0.0
2023-08-20 15:20:00,355,0.0,0.0
2023-08-20 15:20:00,356,0.0,0.0
2023-08-20 15:20:00,357,0.0,0.0
2023-08-20 15:20:00,358,0.0,0.0
2023-08-20 15:20:00,359,20.0,10.000153
2023-08-20 15:20:00,360,0.0,0.0
2023-08-20 15:20:00,361,0.0,0.0
2023-08-20 15:20:00,362,0.0,0.0
2023-08-20 15:20:00,363,0.0,0.0
2023-08-20 15:20:00,366,399.214478,355.0
2023-08-20 15:20:00,367,0.0,0.0
2023-08-20 15:20:00,368,0.0,0.0
2023-08-20 15:20:00,369,0.0,0.0
2023-08-20 15:20:00,370,0.0,0.0
2023-08-20 15:20:00,371,0.0,0.0
2023-08-20 15:20:00,372,0.0,0.0
2023-08-20 15:20:00,373,0.0,0.0
2023-08-20 15:20:00,374,0.0,0.0
2023-08-20 15:20:00,375,0.0,0.0
2023-08-20 15:20:00,376,3.128725,0.0
2023-08-20 15:20:00,377,0.0,0.0
2023-08-20 15:20:00,378,0.0,0.0
2023-08-20 15:20:00,379,0.0,0.0
2023-08-20 15:20:00,380,0.0,0.0
2023-08-20 15:20:00,381,0.0,0.0
2023-08-20 15:20:00,382,0.0,0.0
2023-08-20 15:20:00,383,0.0,0.0
2023-08-20 15:20:00,384,0.0,0.0
2023-08-20 15:20:00,385,262.0,181.121277
2023-08-20 15:20:00,386,262.0,182.296204
2023-08-20 15:20:00,387,274.0,202.0
2023-08-20 15:20:00,388,261.5,181.350159
2023-08-20 15:20:00,389,261.5,180.785583
2023-08-20 15:20:00,390,274.0,202.0
2023-08-20 15:20:00,419,281.0,190.002136
2023-08-20 15:20:00,420,281.0,190.002136
2023-08-20 15:20:00,421,265.0,190.002136
2023-08-20 15:20:00,422,42.852978,0.0
2023-08-20 15:20:00,423,244.0,180.0
2023-08-20 15:20:00,432,138.5,108.0
2023-08-20 15:20:00,433,405.0,254.0
2023-08-20 15:20:00,434,261.5,180.013397
2023-08-20 15:20:00,435,261.5,180.013397
2023-08-20 15:20:00,436,264.5,180.013397
2023-08-20 15:20:00,437,264.5,180.013397
2023-08-20 15:20:00,438,265.0,208.0
2023-08-20 15:20:00,439,267.0,208.0
2023-08-20 15:20:00,440,152.0,120.0
2023-08-20 15:20:00,441,152.0,120.0
2023-08-20 15:20:00,442,169.0,120.0
2023-08-20 15:20:00,443,0.0,0.0
2023-08-20 15:20:00,444,0.0,0.0
2023-08-20 15:20:00,450,211.0,207.0
2023-08-20 15:20:00,451,81.0,81.0
2023-08-20 15:20:00,452,231.0,227.0
2023-08-20 15:20:00,453,111.0,111.0
2023-08-20 15:20:00,459,421.0,264.399994
2023-08-20 15:20:00,467,12.0,5.000153
2023-08-20 15:20:00,468,12.0,4.000366
2023-08-20 15:20:00,469,5.000153,1.600391
2023-08-20 15:20:00,471,4.450698,0.0
2023-08-20 15:20:00,472,210.0,180.0
2023-08-20 15:20:00,473,124.0,90.0
2023-08-20 15:20:00,474,213.0,180.0
2023-08-20 15:20:00,475,124.0,90.0
2023-08-20 15:20:00,477,241.5,164.0
2023-08-20 15:20:00,478,241.5,164.0
2023-08-20 15:20:00,479,250.0,163.986282
2023-08-20 15:20:00,480,239.5,164.0
2023-08-20 15:20:00,481,239.5,164.0
2023-08-20 15:20:00,482,247.0,163.986282
2023-08-20 15:20:00,485,0.0,0.0
2023-08-20 15:20:00,486,45.0,20.00061
2023-08-20 15:20:00,487,0.0,0.0
2023-08-20 15:20:00,488,22.999725,13.000565
2023-08-20 15:20:00,489,992.0,795.0
2023-08-20 15:20:00,490,994.0,795.0
2023-08-20 15:20:00,491,962.0,791.0
2023-08-20 15:20:00,492,965.0,786.0
2023-08-20 15:20:00,493,988.0,795.0
2023-08-20 15:20:00,494,0.0,0.0
2023-08-20 15:20:00,495,0.0,0.0
2023-08-20 15:20:00,496,0.0,0.0
2023-08-20 15:20:00,497,0.0,0.0
2023-08-20 15:20:00,498,0.0,0.0
2023-08-20 15:20:00,499,54.734409,0.0
2023-08-20 15:20:00,501,279.5,158.003479
2023-08-20 15:20:00,502,256.712524,256.712524
2023-08-20 15:20:00,503,287.0,200.0
2023-08-20 15:20:00,507,135.0,59.001785
2023-08-20 15:20:00,508,139.199997,106.0
2023-08-20 15:20:00,511,0.0,0.0
2023-08-20 15:20:00,512,0.0,0.0
2023-08-20 15:20:00,513,316.0,150.0
2023-08-20 15:20:00,514,132.0,120.0
2023-08-20 15:20:00,516,850.012939,749.988525
2023-08-20 15:20:00,521,939.0,767.751892
2023-08-20 15:20:00,522,939.0,761.365601
2023-08-20 15:20:00,523,0.0,0.0
2023-08-20 15:20:00,524,0.0,0.0
2023-08-20 15:20:00,525,0.0,0.0
2023-08-20 15:20:00,526,259.0,131.0
2023-08-20 15:20:00,527,1357.0,1058.099976
2023-08-20 15:20:00,528,259.0,131.0
2023-08-20 15:20:00,529,846.811523,628.94342
2023-08-20 15:20:00,530,846.811523,627.076721
2023-08-20 15:20:00,533,0.0,0.0
2023-08-20 15:20:00,534,0.0,0.0
2023-08-20 15:20:00,535,0.0,0.0
2023-08-20 15:20:00,536,0.0,0.0
2023-08-20 15:20:00,537,0.0,0.0
2023-08-20 15:20:00,538,0.0,0.0
2023-08-20 15:20:00,539,325.0,168.0
2023-08-20 15:20:00,540,163.0,84.0
2023-08-20 15:20:00,541,0.0,0.0
2023-08-20 15:20:00,542,0.0,0.0
2023-08-20 15:20:00,544,1012.0,795.0
2023-08-20 15:20:00,545,1012.0,795.0
2023-08-20 15:20:00,546,282.0,282.0
2023-08-20 15:20:00,547,342.0,186.0
2023-08-20 15:20:00,548,326.0,254.0
2023-08-20 15:20:00,549,39.535419,0.0
2023-08-20 15:20:00,550,0.0,0.0
2023-08-20 15:20:00,554,748.489258,665.0
2023-08-20 15:20:00,555,746.152649,665.471436
2023-08-20 15:20:00,556,0.0,0.0
2023-08-20 15:20:00,557,0.0,0.0
2023-08-20 15:25:00,1,0.0,0.0
2023-08-20 15:25:00,2,50.0,20.001221
2023-08-20 15:25:00,3,101.425735,0.0
2023-08-20 15:25:00,4,0.0,0.0
2023-08-20 15:25:00,5,0.0,0.0
2023-08-20 15:25:00,6,479.996735,395.193512
2023-08-20 15:25:00,7,479.996735,385.236115
2023-08-20 15:25:00,8,0.0,0.0
2023-08-20 15:25:00,9,0.0,0.0
2023-08-20 15:25:00,10,477.045929,366.716309
2023-08-20 15:25:00,11,0.0,0.0
2023-08-20 15:25:00,12,0.0,0.0
2023-08-20 15:25:00,15,522.0,479.830017
2023-08-20 15:25:00,16,0.0,0.0
2023-08-20 15:25:00,17,0.0,0.0
2023-08-20 15:25:00,18,466.0,428.280579
2023-08-20 15:25:00,27,615.0,615.0
2023-08-20 15:25:00,28,0.0,0.0
2023-08-20 15:25:00,29,612.0,612.0
2023-08-20 15:25:00,33,0.0,0.0
2023-08-20 15:25:00,36,989.0,795.0
2023-08-20 15:25:00,37,985.0,795.0
2023-08-20 15:25:00,43,68.408524,0.0
2023-08-20 15:25:00,46,506.0,445.009064
2023-08-20 15:25:00,47,0.0,0.0
2023-08-20 15:25:00,48,0.0,0.0
2023-08-20 15:25:00,49,462.763214,410.046295
2023-08-20 15:25:00,50,0.0,0.0
2023-08-20 15:25:00,51,463.0,405.012726
2023-08-20 15:25:00,52,0.0,0.0
2023-08-20 15:25:00,53,0.0,0.0
2023-08-20 15:25:00,54,0.0,0.0
2023-08-20 15:25:00,55,0.0,0.0
2023-08-20 15:25:00,56,0.0,0.0
2023-08-20 15:25:00,57,0.0,0.0
2023-08-20 15:25:00,58,0.0,0.0
2023-08-20 15:25:00,59,0.0,0.0
2023-08-20 15:25:00,60,0.0,0.0
2023-08-20 15:25:00,61,0.0,0.0
2023-08-20 15:25:00,62,461.0,393.360016
2023-08-20 15:25:00,63,0.0,0.0
2023-08-20 15:25:00,64,461.0,392.2854
2023-08-20 15:25:00,65,437.966949,365.834503
2023-08-20 15:25:00,66,96.902168,0.0
2023-08-20 15:25:00,67,0.0,0.0
2023-08-20 15:25:00,68,443.44693,382.472809
2023-08-20 15:25:00,69,932.0,850.012939
2023-08-20 15:25:00,70,0.0,0.0
2023-08-20 15:25:00,71,43.5,25.002136
2023-08-20 15:25:00,72,43.5,25.002136
2023-08-20 15:25:00,73,0.0,0.0
2023-08-20 15:25:00,74,0.0,0.0
2023-08-20 15:25:00,75,0.0,0.0
2023-08-20 15:25:00,76,0.0,0.0
2023-08-20 15:25:00,77,0.0,0.0
2023-08-20 15:25:00,78,0.0,0.0
2023-08-20 15:25:00,79,155.0,110.005325
2023-08-20 15:25:00,80,78.5,65.0
2023-08-20 15:25:00,83,0.0,0.0
2023-08-20 15:25:00,84,429.598969,387.564056
2023-08-20 15:25:00,85,449.869965,394.175751
2023-08-20 15:25:00,86,109.945091,0.0
2023-08-20 15:25:00,87,0.0,0.0
2023-08-20 15:25:00,88,419.972137,342.433929
2023-08-20 15:25:00,89,455.993927,370.310669
2023-08-20 15:25:00,90,0.0,0.0
2023-08-20 15:25:00,91,0.0,0.0
2023-08-20 15:25:00,92,947.169434,775.828735
2023-08-20 15:25:00,95,0.0,0.0
2023-08-20 15:25:00,96,0.0,0.0
2023-08-20 15:25:00,97,0.0,0.0
2023-08-20 15:25:00,98,0.0,0.0
2023-08-20 15:25:00,99,0.0,0.0
2023-08-20 15:25:00,100,0.0,0.0
2023-08-20 15:25:00,101,0.0,0.0
2023-08-20 15:25:00,102,0.0,0.0
2023-08-20 15:25:00,103,0.0,0.0
2023-08-20 15:25:00,104,0.0,0.0
2023-08-20 15:25:00,105,0.0,0.0
2023-08-20 15:25:00,106,0.0,0.0
2023-08-20 15:25:00,107,0.0,0.0
2023-08-20 15:25:00,108,0.0,0.0
2023-08-20 15:25:00,112,0.0,0.0
2023-08-20 15:25:00,113,0.0,0.0
2023-08-20 15:25:00,114,0.0,0.0
2023-08-20 15:25:00,115,0.0,0.0
2023-08-20 15:25:00,116,917.99292,762.424194
2023-08-20 15:25:00,117,0.0,0.0
2023-08-20 15:25:00,118,0.0,0.0
2023-08-20 15:25:00,119,100.0,60.000153
2023-08-20 15:25:00,120,100.0,60.000153
2023-08-20 15:25:00,126,0.0,0.0
2023-08-20 15:25:00,127,11.0,8.0
2023-08-20 15:25:00,128,982.0,750.0
2023-08-20 15:25:00,129,983.0,750.0
2023-08-20 15:25:00,130,0.0,0.0
2023-08-20 15:25:00,131,972.0,718.0
2023-08-20 15:25:00,132,918.0,758.0
2023-08-20 15:25:00,133,936.0,755.0
2023-08-20 15:25:00,134,277.767883,267.767883
2023-08-20 15:25:00,135,0.0,0.0
2023-08-20 15:25:00,136,0.0,0.0
2023-08-20 15:25:00,137,0.0,0.0
2023-08-20 15:25:00,138,0.0,0.0
2023-08-20 15:25:00,139,274.5,190.0
2023-08-20 15:25:00,140,274.5,190.0
2023-08-20 15:25:00,141,270.0,188.0
2023-08-20 15:25:00,142,160.0,88.0
2023-08-20 15:25:00,143,160.0,89.143059
2023-08-20 15:25:00,144,175.0,104.0
2023-08-20 15:25:00,145,157.0,88.436272
2023-08-20 15:25:00,146,157.0,88.436272
2023-08-20 15:25:00,147,171.0,104.0
2023-08-20 15:25:00,150,0.0,0.0
2023-08-20 15:25:00,151,0.0,0.0
2023-08-20 15:25:00,152,0.0,0.0
2023-08-20 15:25:00,153,0.0,0.0
2023-08-20 15:25:00,154,228.0,134.0
2023-08-20 15:25:00,155,119.0,67.0
2023-08-20 15:25:00,156,375.99942,340.0
2023-08-20 15:25:00,158,0.0,0.0
2023-08-20 15:25:00,159,996.0,795.0
2023-08-20 15:25:00,160,0.0,0.0
2023-08-20 15:25:00,161,0.0,0.0
2023-08-20 15:25:00,162,0.0,0.0
2023-08-20 15:25:00,166,0.0,0.0
2023-08-20 15:25:00,167,0.0,0.0
2023-08-20 15:25:00,168,0.0,0.0
2023-08-20 15:25:00,169,0.0,0.0
2023-08-20 15:25:00,170,0.0,0.0
2023-08-20 15:25:00,171,0.0,0.0
2023-08-20 15:25:00,172,0.0,0.0
2023-08-20 15:25:00,173,0.0,0.0
2023-08-20 15:25:00,174,0.0,0.0
2023-08-20 15:25:00,175,278.0,152.0
2023-08-20 15:25:00,176,278.0,152.0
2023-08-20 15:25:00,177,294.0,214.0
2023-08-20 15:25:00,178,0.0,0.0
2023-08-20 15:25:00,179,0.0,0.0
2023-08-20 15:25:00,180,0.0,0.0
2023-08-20 15:25:00,181,0.0,0.0
2023-08-20 15:25:00,182,0.0,0.0
2023-08-20 15:25:00,183,0.0,0.0
2023-08-20 15:25:00,184,0.0,0.0
2023-08-20 15:25:00,185,0.0,0.0
2023-08-20 15:25:00,186,0.0,0.0
2023-08-20 15:25:00,187,147.0,119.995728
2023-08-20 15:25:00,188,147.0,119.995728
2023-08-20 15:25:00,189,171.0,120.0
2023-08-20 15:25:00,190,991.0,795.0
2023-08-20 15:25:00,191,992.0,795.0
2023-08-20 15:25:00,193,0.0,0.0
2023-08-20 15:25:00,194,0.0,0.0
2023-08-20 15:25:00,195,25.72805,10.0
2023-08-20 15:25:00,196,0.0,0.0
2023-08-20 15:25:00,197,0.0,0.0
2023-08-20 15:25:00,198,0.0,0.0
2023-08-20 15:25:00,200,0.0,0.0
2023-08-20 15:25:00,207,0.0,0.0
2023-08-20 15:25:00,208,0.0,0.0
2023-08-20 15:25:00,209,0.0,0.0
2023-08-20 15:25:00,210,0.0,0.0
2023-08-20 15:25:00,211,0.0,0.0
2023-08-20 15:25:00,212,0.0,0.0
2023-08-20 15:25:00,213,0.0,0.0
2023-08-20 15:25:00,214,0.0,0.0
2023-08-20 15:25:00,215,0.0,0.0
2023-08-20 15:25:00,216,0.0,0.0
2023-08-20 15:25:00,217,0.0,0.0
2023-08-20 15:25:00,218,0.0,0.0
2023-08-20 15:25:00,219,25.0,20.99826
2023-08-20 15:25:00,220,25.0,20.99826
2023-08-20 15:25:00,231,0.0,0.0
2023-08-20 15:25:00,232,0.0,0.0
2023-08-20 15:25:00,233,0.0,0.0
2023-08-20 15:25:00,234,0.0,0.0
2023-08-20 15:25:00,237,0.0,0.0
2023-08-20 15:25:00,238,0.0,0.0
2023-08-20 15:25:00,240,269.0,200.0
2023-08-20 15:25:00,241,139.0,100.0
2023-08-20 15:25:00,242,0.0,0.0
2023-08-20 15:25:00,243,0.0,0.0
2023-08-20 15:25:00,244,0.0,0.0
2023-08-20 15:25:00,247,70.0,69.0
2023-08-20 15:25:00,248,13.319275,0.0
2023-08-20 15:25:00,249,152.5,99.553833
2023-08-20 15:25:00,250,152.5,99.425659
2023-08-20 15:25:00,251,0.0,0.0
2023-08-20 15:25:00,252,180.0,130.0
2023-08-20 15:25:00,253,27.480013,0.0
2023-08-20 15:25:00,254,0.0,0.0
2023-08-20 15:25:00,255,236.5,167.0
2023-08-20 15:25:00,256,236.5,167.0
2023-08-20 15:25:00,257,260.0,216.0
2023-08-20 15:25:00,258,239.5,162.007477
2023-08-20 15:25:00,259,239.5,162.007477
2023-08-20 15:25:00,260,245.0,208.0
2023-08-20 15:25:00,264,10.000229,5.000229
2023-08-20 15:25:00,265,10.000229,5.000229
2023-08-20 15:25:00,266,0.0,0.0
2023-08-20 15:25:00,267,0.0,0.0
2023-08-20 15:25:00,268,0.0,0.0
2023-08-20 15:25:00,269,0.0,0.0
2023-08-20 15:25:00,270,0.0,0.0
2023-08-20 15:25:00,271,0.0,0.0
2023-08-20 15:25:00,272,0.0,0.0
2023-08-20 15:25:00,273,0.0,0.0
2023-08-20 15:25:00,274,0.0,0.0
2023-08-20 15:25:00,275,28.223646,0.0
2023-08-20 15:25:00,276,74.0,50.0
2023-08-20 15:25:00,277,146.0,100.0
2023-08-20 15:25:00,278,68.0,50.0
2023-08-20 15:25:00,279,22.829203,0.0
2023-08-20 15:25:00,280,0.0,0.0
2023-08-20 15:25:00,281,25.361828,0.0
2023-08-20 15:25:00,282,0.0,0.0
2023-08-20 15:25:00,283,0.0,0.0
2023-08-20 15:25:00,284,0.0,0.0
2023-08-20 15:25:00,285,0.0,0.0
2023-08-20 15:25:00,286,0.0,0.0
2023-08-20 15:25:00,287,155.0,100.0
2023-08-20 15:25:00,288,71.0,50.0
2023-08-20 15:25:00,289,0.0,0.0
2023-08-20 15:25:00,290,0.0,0.0
2023-08-20 15:25:00,291,0.0,0.0
2023-08-20 15:25:00,292,0.0,0.0
2023-08-20 15:25:00,293,0.0,0.0
2023-08-20 15:25:00,294,0.0,0.0
2023-08-20 15:25:00,299,170.5,123.99823
2023-08-20 15:25:00,300,170.5,123.99823
2023-08-20 15:25:00,301,169.0,123.99823
2023-08-20 15:25:00,302,169.0,123.99823
2023-08-20 15:25:00,303,196.0,132.0
2023-08-20 15:25:00,304,196.0,132.0
2023-08-20 15:25:00,305,350.136292,215.001404
2023-08-20 15:25:00,306,336.0,286.0
2023-08-20 15:25:00,307,347.0,223.214508
2023-08-20 15:25:00,308,140.5,119.995728
2023-08-20 15:25:00,309,140.5,119.995728
2023-08-20 15:25:00,310,161.0,122.0
2023-08-20 15:25:00,311,145.0,119.995728
2023-08-20 15:25:00,312,145.0,119.995728
2023-08-20 15:25:00,313,165.0,122.0
2023-08-20 15:25:00,314,36.023159,0.0
2023-08-20 15:25:00,315,36.717434,0.0
2023-08-20 15:25:00,316,0.0,0.0
2023-08-20 15:25:00,317,34.83268,0.0
2023-08-20 15:25:00,318,34.481945,0.0
2023-08-20 15:25:00,319,0.0,0.0
2023-08-20 15:25:00,320,149.5,122.0
2023-08-20 15:25:00,321,149.5,122.0
2023-08-20 15:25:00,322,173.0,136.0
2023-08-20 15:25:00,323,153.5,122.0
2023-08-20 15:25:00,324,153.5,122.0
2023-08-20 15:25:00,325,167.0,136.0
2023-08-20 15:25:00,326,153.0,112.0
2023-08-20 15:25:00,327,135.0,135.0
2023-08-20 15:25:00,328,158.0,150.0
2023-08-20 15:25:00,329,0.0,0.0
2023-08-20 15:25:00,330,0.0,0.0
2023-08-20 15:25:00,331,816.0,656.464783
2023-08-20 15:25:00,332,813.0,647.537903
2023-08-20 15:25:00,333,0.0,0.0
2023-08-20 15:25:00,334,66.0,65.0
2023-08-20 15:25:00,335,0.0,0.0
2023-08-20 15:25:00,336,26.0,26.0
2023-08-20 15:25:00,337,0.0,0.0
2023-08-20 15:25:00,338,0.0,0.0
2023-08-20 15:25:00,339,0.0,0.0
2023-08-20 15:25:00,340,818.0,674.427856
2023-08-20 15:25:00,341,817.0,673.598145
2023-08-20 15:25:00,342,166.0,135.0
2023-08-20 15:25:00,343,167.0,135.0
2023-08-20 15:25:00,344,0.0,0.0
2023-08-20 15:25:00,345,0.0,0.0
2023-08-20 15:25:00,346,114.0,80.0
2023-08-20 15:25:00,347,188.0,163.0
2023-08-20 15:25:00,348,0.0,0.0
2023-08-20 15:25:00,349,0.0,0.0
2023-08-20 15:25:00,350,0.0,0.0
2023-08-20 15:25:00,351,0.0,0.0
2023-08-20 15:25:00,352,0.0,0.0
2023-08-20 15:25:00,353,0.0,0.0
2023-08-20 15:25:00,354,0.0,0.0
2023-08-20 15:25:00,355,0.0,0.0
2023-08-20 15:25:00,356,0.0,0.0
2023-08-20 15:25:00,357,0.0,0.0
2023-08-20 15:25:00,358,0.0,0.0
2023-08-20 15:25:00,359,20.0,10.000153
2023-08-20 15:25:00,360,0.0,0.0
2023-08-20 15:25:00,361,0.0,0.0
2023-08-20 15:25:00,362,0.0,0.0
2023-08-20 15:25:00,363,0.0,0.0
2023-08-20 15:25:00,366,399.014526,355.0
2023-08-20 15:25:00,367,0.0,0.0
2023-08-20 15:25:00,368,0.0,0.0
2023-08-20 15:25:00,369,0.0,0.0
2023-08-20 15:25:00,370,0.0,0.0
2023-08-20 15:25:00,371,0.0,0.0
2023-08-20 15:25:00,372,0.0,0.0
2023-08-20 15:25:00,373,0.0,0.0
2023-08-20 15:25:00,374,0.0,0.0
2023-08-20 15:25:00,375,0.0,0.0
2023-08-20 15:25:00,376,2.365475,0.0
2023-08-20 15:25:00,377,0.0,0.0
2023-08-20 15:25:00,378,0.0,0.0
2023-08-20 15:25:00,379,0.0,0.0
2023-08-20 15:25:00,380,0.0,0.0
2023-08-20 15:25:00,381,0.0,0.0
2023-08-20 15:25:00,382,0.0,0.0
2023-08-20 15:25:00,383,0.0,0.0
2023-08-20 15:25:00,384,0.0,0.0
2023-08-20 15:25:00,385,262.0,181.121277
2023-08-20 15:25:00,386,262.0,182.143616
2023-08-20 15:25:00,387,274.0,202.0
2023-08-20 15:25:00,388,261.5,181.395935
2023-08-20 15:25:00,389,261.5,180.83136
2023-08-20 15:25:00,390,274.0,202.0
2023-08-20 15:25:00,419,281.0,190.002136
2023-08-20 15:25:00,420,281.0,190.002136
2023-08-20 15:25:00,421,265.0,190.002136
2023-08-20 15:25:00,422,244.0,180.0
2023-08-20 15:25:00,423,244.0,180.0
2023-08-20 15:25:00,432,277.0,216.0
2023-08-20 15:25:00,433,405.0,254.0
2023-08-20 15:25:00,434,261.5,180.013397
2023-08-20 15:25:00,435,261.5,180.013397
2023-08-20 15:25:00,436,264.5,180.013397
2023-08-20 15:25:00,437,264.5,180.013397
2023-08-20 15:25:00,438,265.0,208.0
2023-08-20 15:25:00,439,267.0,208.0
2023-08-20 15:25:00,440,152.0,120.0
2023-08-20 15:25:00,441,152.0,120.0
2023-08-20 15:25:00,442,169.0,120.0
2023-08-20 15:25:00,443,0.0,0.0
2023-08-20 15:25:00,444,0.0,0.0
2023-08-20 15:25:00,450,211.0,207.0
2023-08-20 15:25:00,451,81.0,81.0
2023-08-20 15:25:00,452,231.0,227.0
2023-08-20 15:25:00,453,111.0,111.0
2023-08-20 15:25:00,459,421.0,264.399994
2023-08-20 15:25:00,467,12.0,5.000153
2023-08-20 15:25:00,468,12.0,4.000366
2023-08-20 15:25:00,469,5.000153,1.600391
2023-08-20 15:25:00,471,4.539836,0.0
2023-08-20 15:25:00,472,210.0,180.0
2023-08-20 15:25:00,473,124.0,90.0
2023-08-20 15:25:00,474,213.0,180.0
2023-08-20 15:25:00,475,124.0,90.0
2023-08-20 15:25:00,477,241.5,164.0
2023-08-20 15:25:00,478,241.5,164.0
2023-08-20 15:25:00,479,250.0,163.986282
2023-08-20 15:25:00,480,239.5,164.0
2023-08-20 15:25:00,481,239.5,164.0
2023-08-20 15:25:00,482,247.0,163.986282
2023-08-20 15:25:00,485,0.0,0.0
2023-08-20 15:25:00,486,45.0,20.00061
2023-08-20 15:25:00,487,0.0,0.0
2023-08-20 15:25:00,488,22.999725,13.000565
2023-08-20 15:25:00,489,992.0,795.0
2023-08-20 15:25:00,490,994.0,795.0
2023-08-20 15:25:00,491,962.0,791.0
2023-08-20 15:25:00,492,965.0,786.0
2023-08-20 15:25:00,493,988.0,795.0
2023-08-20 15:25:00,494,0.0,0.0
2023-08-20 15:25:00,495,0.0,0.0
2023-08-20 15:25:00,496,0.0,0.0
2023-08-20 15:25:00,497,0.0,0.0
2023-08-20 15:25:00,498,0.0,0.0
2023-08-20 15:25:00,499,52.332348,0.0
2023-08-20 15:25:00,501,279.5,158.003479
2023-08-20 15:25:00,502,258.40625,258.40625
2023-08-20 15:25:00,503,287.0,200.0
2023-08-20 15:25:00,507,135.0,59.001785
2023-08-20 15:25:00,508,139.199997,106.0
2023-08-20 15:25:00,511,0.0,0.0
2023-08-20 15:25:00,512,0.0,0.0
2023-08-20 15:25:00,513,316.0,150.0
2023-08-20 15:25:00,514,132.0,120.0
2023-08-20 15:25:00,516,850.012939,749.988525
2023-08-20 15:25:00,521,939.0,773.472168
2023-08-20 15:25:00,522,939.0,760.974792
2023-08-20 15:25:00,523,0.0,0.0
2023-08-20 15:25:00,524,0.0,0.0
2023-08-20 15:25:00,525,0.0,0.0
2023-08-20 15:25:00,526,259.0,131.0
2023-08-20 15:25:00,527,1357.0,1058.099976
2023-08-20 15:25:00,528,259.0,131.0
2023-08-20 15:25:00,529,846.811523,634.216431
2023-08-20 15:25:00,530,846.811523,635.652527
2023-08-20 15:25:00,533,0.0,0.0
2023-08-20 15:25:00,534,0.0,0.0
2023-08-20 15:25:00,535,0.0,0.0
2023-08-20 15:25:00,536,0.0,0.0
2023-08-20 15:25:00,537,0.0,0.0
2023-08-20 15:25:00,538,0.0,0.0
2023-08-20 15:25:00,539,325.0,168.0
2023-08-20 15:25:00,540,163.0,84.0
2023-08-20 15:25:00,541,0.0,0.0
2023-08-20 15:25:00,542,0.0,0.0
2023-08-20 15:25:00,544,1012.0,795.0
2023-08-20 15:25:00,545,1012.0,795.0
2023-08-20 15:25:00,546,282.0,282.0
2023-08-20 15:25:00,547,342.0,186.0
2023-08-20 15:25:00,548,326.0,254.0
2023-08-20 15:25:00,549,44.048328,0.0
2023-08-20 15:25:00,550,0.0,0.0
2023-08-20 15:25:00,554,748.489258,665.0
2023-08-20 15:25:00,555,746.152649,665.414062
2023-08-20 15:25:00,556,0.0,0.0
2023-08-20 15:25:00,557,0.0,0.0
2023-08-20 15:30:00,1,0.0,0.0
2023-08-20 15:30:00,2,50.0,20.001221
2023-08-20 15:30:00,3,106.531746,0.0
2023-08-20 15:30:00,4,0.0,0.0
2023-08-20 15:30:00,5,0.0,0.0
2023-08-20 15:30:00,6,479.996735,389.076996
2023-08-20 15:30:00,7,479.996735,391.545715
2023-08-20 15:30:00,8,0.0,0.0
2023-08-20 15:30:00,9,0.0,0.0
2023-08-20 15:30:00,10,477.045929,365.873718
2023-08-20 15:30:00,11,0.0,0.0
2023-08-20 15:30:00,12,0.0,0.0
2023-08-20 15:30:00,15,522.0,478.538971
2023-08-20 15:30:00,16,0.0,0.0
2023-08-20 15:30:00,17,0.0,0.0
2023-08-20 15:30:00,18,463.676392,423.676392
2023-08-20 15:30:00,27,615.0,615.0
2023-08-20 15:30:00,28,0.0,0.0
2023-08-20 15:30:00,29,612.0,612.0
2023-08-20 15:30:00,33,0.0,0.0
2023-08-20 15:30:00,36,989.0,795.0
2023-08-20 15:30:00,37,985.0,795.0
2023-08-20 15:30:00,43,95.830132,0.0
2023-08-20 15:30:00,46,506.0,445.443878
2023-08-20 15:30:00,47,0.0,0.0
2023-08-20 15:30:00,48,0.0,0.0
2023-08-20 15:30:00,49,462.763214,410.046295
2023-08-20 15:30:00,50,0.0,0.0
2023-08-20 15:30:00,51,463.0,405.012726
2023-08-20 15:30:00,52,0.0,0.0
2023-08-20 15:30:00,53,0.0,0.0
2023-08-20 15:30:00,54,0.0,0.0
2023-08-20 15:30:00,55,0.0,0.0
2023-08-20 15:30:00,56,0.0,0.0
2023-08-20 15:30:00,57,0.0,0.0
2023-08-20 15:30:00,58,0.0,0.0
2023-08-20 15:30:00,59,0.0,0.0
2023-08-20 15:30:00,60,0.0,0.0
2023-08-20 15:30:00,61,0.0,0.0
2023-08-20 15:30:00,62,461.0,390.146301
2023-08-20 15:30:00,63,0.0,0.0
2023-08-20 15:30:00,64,461.0,390.006622
2023-08-20 15:30:00,65,437.966949,365.834503
2023-08-20 15:30:00,66,98.999924,0.0
2023-08-20 15:30:00,67,0.0,0.0
2023-08-20 15:30:00,68,443.47171,401.888336
2023-08-20 15:30:00,69,932.0,850.012939
2023-08-20 15:30:00,70,0.0,0.0
2023-08-20 15:30:00,71,43.5,25.002136
2023-08-20 15:30:00,72,43.5,25.002136
2023-08-20 15:30:00,73,0.0,0.0
2023-08-20 15:30:00,74,0.0,0.0
2023-08-20 15:30:00,75,0.0,0.0
2023-08-20 15:30:00,76,0.0,0.0
2023-08-20 15:30:00,77,0.0,0.0
2023-08-20 15:30:00,78,0.0,0.0
2023-08-20 15:30:00,79,155.0,110.005325
2023-08-20 15:30:00,80,78.5,65.0
2023-08-20 15:30:00,83,0.0,0.0
2023-08-20 15:30:00,84,429.598969,376.091064
2023-08-20 15:30:00,85,449.944427,393.814606
2023-08-20 15:30:00,86,449.770721,320.0
2023-08-20 15:30:00,87,0.0,0.0
2023-08-20 15:30:00,88,419.972137,339.794495
2023-08-20 15:30:00,89,455.993927,369.987366
2023-08-20 15:30:00,90,0.0,0.0
2023-08-20 15:30:00,91,0.0,0.0
2023-08-20 15:30:00,92,947.077881,755.480225
2023-08-20 15:30:00,95,0.0,0.0
2023-08-20 15:30:00,96,0.0,0.0
2023-08-20 15:30:00,97,0.0,0.0
2023-08-20 15:30:00,98,0.0,0.0
2023-08-20 15:30:00,99,0.0,0.0
2023-08-20 15:30:00,100,0.0,0.0
2023-08-20 15:30:00,101,0.0,0.0
2023-08-20 15:30:00,102,0.0,0.0
2023-08-20 15:30:00,103,0.0,0.0
2023-08-20 15:30:00,104,0.0,0.0
2023-08-20 15:30:00,105,0.0,0.0
2023-08-20 15:30:00,106,0.0,0.0
2023-08-20 15:30:00,107,0.0,0.0
2023-08-20 15:30:00,108,0.0,0.0
2023-08-20 15:30:00,112,0.0,0.0
2023-08-20 15:30:00,113,0.0,0.0
2023-08-20 15:30:00,114,0.0,0.0
2023-08-20 15:30:00,115,0.0,0.0
2023-08-20 15:30:00,116,917.99292,757.148315
2023-08-20 15:30:00,117,0.0,0.0
2023-08-20 15:30:00,118,0.0,0.0
2023-08-20 15:30:00,119,100.0,60.000153
2023-08-20 15:30:00,120,100.0,60.000153
2023-08-20 15:30:00,126,0.0,0.0
2023-08-20 15:30:00,127,11.0,8.0
2023-08-20 15:30:00,128,982.0,750.0
2023-08-20 15:30:00,129,983.0,750.0
2023-08-20 15:30:00,130,0.0,0.0
2023-08-20 15:30:00,131,972.0,718.0
2023-08-20 15:30:00,132,918.0,758.0
2023-08-20 15:30:00,133,936.0,755.0
2023-08-20 15:30:00,134,278.171631,268.171631
2023-08-20 15:30:00,135,0.0,0.0
2023-08-20 15:30:00,136,0.0,0.0
2023-08-20 15:30:00,137,0.0,0.0
2023-08-20 15:30:00,138,0.0,0.0
2023-08-20 15:30:00,139,274.5,190.0
2023-08-20 15:30:00,140,274.5,190.0
2023-08-20 15:30:00,141,270.0,188.0
2023-08-20 15:30:00,142,160.0,88.0
2023-08-20 15:30:00,143,160.0,89.143059
2023-08-20 15:30:00,144,175.0,104.0
2023-08-20 15:30:00,145,157.0,88.436272
2023-08-20 15:30:00,146,157.0,88.436272
2023-08-20 15:30:00,147,171.0,104.0
2023-08-20 15:30:00,150,0.0,0.0
2023-08-20 15:30:00,151,0.0,0.0
2023-08-20 15:30:00,152,0.0,0.0
2023-08-20 15:30:00,153,0.0,0.0
2023-08-20 15:30:00,154,228.0,134.0
2023-08-20 15:30:00,155,119.0,67.0
2023-08-20 15:30:00,156,375.99942,340.0
2023-08-20 15:30:00,158,0.0,0.0
2023-08-20 15:30:00,159,996.0,795.0
2023-08-20 15:30:00,160,0.0,0.0
2023-08-20 15:30:00,161,0.0,0.0
2023-08-20 15:30:00,162,0.0,0.0
2023-08-20 15:30:00,166,0.0,0.0
2023-08-20 15:30:00,167,0.0,0.0
2023-08-20 15:30:00,168,0.0,0.0
2023-08-20 15:30:00,169,0.0,0.0
2023-08-20 15:30:00,170,0.0,0.0
2023-08-20 15:30:00,171,0.0,0.0
2023-08-20 15:30:00,172,0.0,0.0
2023-08-20 15:30:00,173,0.0,0.0
2023-08-20 15:30:00,174,0.0,0.0
2023-08-20 15:30:00,175,278.0,152.0
2023-08-20 15:30:00,176,278.0,152.0
2023-08-20 15:30:00,177,294.0,214.0
2023-08-20 15:30:00,178,0.0,0.0
2023-08-20 15:30:00,179,0.0,0.0
2023-08-20 15:30:00,180,0.0,0.0
2023-08-20 15:30:00,181,0.0,0.0
2023-08-20 15:30:00,182,0.0,0.0
2023-08-20 15:30:00,183,0.0,0.0
2023-08-20 15:30:00,184,0.0,0.0
2023-08-20 15:30:00,185,0.0,0.0
2023-08-20 15:30:00,186,0.0,0.0
2023-08-20 15:30:00,187,147.0,119.995728
2023-08-20 15:30:00,188,147.0,119.995728
2023-08-20 15:30:00,189,171.0,120.0
2023-08-20 15:30:00,190,991.0,795.0
2023-08-20 15:30:00,191,992.0,795.0
2023-08-20 15:30:00,193,0.0,0.0
2023-08-20 15:30:00,194,0.0,0.0
2023-08-20 15:30:00,195,0.0,0.0
2023-08-20 15:30:00,196,0.0,0.0
2023-08-20 15:30:00,197,0.0,0.0
2023-08-20 15:30:00,198,0.0,0.0
2023-08-20 15:30:00,200,0.0,0.0
2023-08-20 15:30:00,207,0.0,0.0
2023-08-20 15:30:00,208,0.0,0.0
2023-08-20 15:30:00,209,0.0,0.0
2023-08-20 15:30:00,210,0.0,0.0
2023-08-20 15:30:00,211,0.0,0.0
2023-08-20 15:30:00,212,0.0,0.0
2023-08-20 15:30:00,213,0.0,0.0
2023-08-20 15:30:00,214,0.0,0.0
2023-08-20 15:30:00,215,0.0,0.0
2023-08-20 15:30:00,216,0.0,0.0
2023-08-20 15:30:00,217,0.0,0.0
2023-08-20 15:30:00,218,0.0,0.0
2023-08-20 15:30:00,219,25.0,20.99826
2023-08-20 15:30:00,220,25.0,20.99826
2023-08-20 15:30:00,231,0.0,0.0
2023-08-20 15:30:00,232,0.0,0.0
2023-08-20 15:30:00,233,0.0,0.0
2023-08-20 15:30:00,234,0.0,0.0
2023-08-20 15:30:00,237,0.0,0.0
2023-08-20 15:30:00,238,0.0,0.0
2023-08-20 15:30:00,240,269.0,200.0
2023-08-20 15:30:00,241,139.0,100.0
2023-08-20 15:30:00,242,0.0,0.0
2023-08-20 15:30:00,243,0.0,0.0
2023-08-20 15:30:00,244,0.0,0.0
2023-08-20 15:30:00,247,70.0,69.0
2023-08-20 15:30:00,248,13.677436,0.0
2023-08-20 15:30:00,249,152.5,99.645386
2023-08-20 15:30:00,250,152.5,99.46228
2023-08-20 15:30:00,251,0.0,0.0
2023-08-20 15:30:00,252,180.0,130.0
2023-08-20 15:30:00,253,27.477276,0.0
2023-08-20 15:30:00,254,0.0,0.0
2023-08-20 15:30:00,255,236.5,167.0
2023-08-20 15:30:00,256,236.5,167.0
2023-08-20 15:30:00,257,260.0,216.0
2023-08-20 15:30:00,258,239.5,162.007477
2023-08-20 15:30:00,259,239.5,162.007477
2023-08-20 15:30:00,260,245.0,208.0
2023-08-20 15:30:00,264,10.000229,5.000229
2023-08-20 15:30:00,265,10.000229,5.000229
2023-08-20 15:30:00,266,0.0,0.0
2023-08-20 15:30:00,267,0.0,0.0
2023-08-20 15:30:00,268,0.0,0.0
2023-08-20 15:30:00,269,0.0,0.0
2023-08-20 15:30:00,270,0.0,0.0
2023-08-20 15:30:00,271,0.0,0.0
2023-08-20 15:30:00,272,0.0,0.0
2023-08-20 15:30:00,273,0.0,0.0
2023-08-20 15:30:00,274,0.0,0.0
2023-08-20 15:30:00,275,28.279469,0.0
2023-08-20 15:30:00,276,74.0,50.0
2023-08-20 15:30:00,277,146.0,100.0
2023-08-20 15:30:00,278,68.0,50.0
2023-08-20 15:30:00,279,22.446146,0.0
2023-08-20 15:30:00,280,0.0,0.0
2023-08-20 15:30:00,281,26.292255,0.0
2023-08-20 15:30:00,282,1.829532,0.0
2023-08-20 15:30:00,283,0.0,0.0
2023-08-20 15:30:00,284,0.0,0.0
2023-08-20 15:30:00,285,0.0,0.0
2023-08-20 15:30:00,286,0.0,0.0
2023-08-20 15:30:00,287,155.0,100.0
2023-08-20 15:30:00,288,71.0,50.0
2023-08-20 15:30:00,289,0.0,0.0
2023-08-20 15:30:00,290,0.0,0.0
2023-08-20 15:30:00,291,0.0,0.0
2023-08-20 15:30:00,292,0.0,0.0
2023-08-20 15:30:00,293,0.0,0.0
2023-08-20 15:30:00,294,0.0,0.0
2023-08-20 15:30:00,299,170.5,123.99823
2023-08-20 15:30:00,300,170.5,123.99823
2023-08-20 15:30:00,301,169.0,123.99823
2023-08-20 15:30:00,302,169.0,123.99823
2023-08-20 15:30:00,303,196.0,132.0
2023-08-20 15:30:00,304,196.0,132.0
2023-08-20 15:30:00,305,335.364746,215.001404
2023-08-20 15:30:00,306,336.0,286.0
2023-08-20 15:30:00,307,347.0,204.14798
2023-08-20 15:30:00,308,140.5,119.995728
2023-08-20 15:30:00,309,140.5,119.995728
2023-08-20 15:30:00,310,161.0,122.0
2023-08-20 15:30:00,311,145.0,119.995728
2023-08-20 15:30:00,312,145.0,119.995728
2023-08-20 15:30:00,313,165.0,122.0
2023-08-20 15:30:00,314,144.0,117.0
2023-08-20 15:30:00,315,144.0,117.0
2023-08-20 15:30:00,316,0.0,0.0
2023-08-20 15:30:00,317,34.447929,0.0
2023-08-20 15:30:00,318,34.745285,0.0
2023-08-20 15:30:00,319,162.0,122.0
2023-08-20 15:30:00,320,149.5,122.0
2023-08-20 15:30:00,321,149.5,122.0
2023-08-20 15:30:00,322,173.0,136.0
2023-08-20 15:30:00,323,153.5,122.0
2023-08-20 15:30:00,324,153.5,122.0
2023-08-20 15:30:00,325,167.0,136.0
2023-08-20 15:30:00,326,153.0,112.0
2023-08-20 15:30:00,327,135.0,135.0
2023-08-20 15:30:00,328,158.0,150.0
2023-08-20 15:30:00,329,0.0,0.0
2023-08-20 15:30:00,330,0.0,0.0
2023-08-20 15:30:00,331,816.0,648.573975
2023-08-20 15:30:00,332,813.0,645.706421
2023-08-20 15:30:00,333,0.0,0.0
2023-08-20 15:30:00,334,66.0,65.0
2023-08-20 15:30:00,335,0.0,0.0
2023-08-20 15:30:00,336,26.0,26.0
2023-08-20 15:30:00,337,0.0,0.0
2023-08-20 15:30:00,338,0.0,0.0
2023-08-20 15:30:00,339,0.0,0.0
2023-08-20 15:30:00,340,818.0,674.718262
2023-08-20 15:30:00,341,817.0,673.681152
2023-08-20 15:30:00,342,166.0,135.0
2023-08-20 15:30:00,343,167.0,135.0
2023-08-20 15:30:00,344,0.0,0.0
2023-08-20 15:30:00,345,0.0,0.0
2023-08-20 15:30:00,346,114.0,80.0
2023-08-20 15:30:00,347,188.0,163.0
2023-08-20 15:30:00,348,0.0,0.0
2023-08-20 15:30:00,349,0.0,0.0
2023-08-20 15:30:00,350,0.0,0.0
2023-08-20 15:30:00,351,0.0,0.0
2023-08-20 15:30:00,352,0.0,0.0
2023-08-20 15:30:00,353,0.0,0.0
2023-08-20 15:30:00,354,0.0,0.0
2023-08-20 15:30:00,355,0.0,0.0
2023-08-20 15:30:00,356,0.0,0.0
2023-08-20 15:30:00,357,0.0,0.0
2023-08-20 15:30:00,358,0.0,0.0
2023-08-20 15:30:00,359,20.0,10.000153
2023-08-20 15:30:00,360,0.0,0.0
2023-08-20 15:30:00,361,0.0,0.0
2023-08-20 15:30:00,362,0.0,0.0
2023-08-20 15:30:00,363,0.0,0.0
2023-08-20 15:30:00,366,399.314575,355.0
2023-08-20 15:30:00,367,0.0,0.0
2023-08-20 15:30:00,368,0.0,0.0
2023-08-20 15:30:00,369,0.0,0.0
2023-08-20 15:30:00,370,0.0,0.0
2023-08-20 15:30:00,371,0.0,0.0
2023-08-20 15:30:00,372,0.0,0.0
2023-08-20 15:30:00,373,0.0,0.0
2023-08-20 15:30:00,374,0.0,0.0
2023-08-20 15:30:00,375,0.0,0.0
2023-08-20 15:30:00,376,2.240816,0.0
2023-08-20 15:30:00,377,0.0,0.0
2023-08-20 15:30:00,378,0.0,0.0
2023-08-20 15:30:00,379,0.0,0.0
2023-08-20 15:30:00,380,0.0,0.0
2023-08-20 15:30:00,381,0.0,0.0
2023-08-20 15:30:00,382,0.0,0.0
2023-08-20 15:30:00,383,0.0,0.0
2023-08-20 15:30:00,384,0.0,0.0
2023-08-20 15:30:00,385,262.0,181.121277
2023-08-20 15:30:00,386,262.0,182.067322
2023-08-20 15:30:00,387,274.0,202.0
2023-08-20 15:30:00,388,261.5,181.350159
2023-08-20 15:30:00,389,261.5,180.785583
2023-08-20 15:30:00,390,274.0,202.0
2023-08-20 15:30:00,419,281.0,190.002136
2023-08-20 15:30:00,420,281.0,190.002136
2023-08-20 15:30:00,421,265.0,190.002136
2023-08-20 15:30:00,422,244.0,180.0
2023-08-20 15:30:00,423,244.0,180.0
2023-08-20 15:30:00,432,277.0,216.0
2023-08-20 15:30:00,433,405.0,254.0
2023-08-20 15:30:00,434,261.5,180.013397
2023-08-20 15:30:00,435,261.5,180.013397
2023-08-20 15:30:00,436,264.5,180.013397
2023-08-20 15:30:00,437,264.5,180.013397
2023-08-20 15:30:00,438,265.0,208.0
2023-08-20 15:30:00,439,267.0,208.0
2023-08-20 15:30:00,440,152.0,120.0
2023-08-20 15:30:00,441,152.0,120.0
2023-08-20 15:30:00,442,169.0,120.0
2023-08-20 15:30:00,443,0.0,0.0
2023-08-20 15:30:00,444,0.0,0.0
2023-08-20 15:30:00,450,211.0,207.0
2023-08-20 15:30:00,451,81.0,81.0
2023-08-20 15:30:00,452,231.0,227.0
2023-08-20 15:30:00,453,111.0,111.0
2023-08-20 15:30:00,459,421.0,264.399994
2023-08-20 15:30:00,467,12.0,5.000153
2023-08-20 15:30:00,468,12.0,4.000366
2023-08-20 15:30:00,469,5.000153,1.600391
2023-08-20 15:30:00,471,4.74158,0.0
2023-08-20 15:30:00,472,210.0,180.0
2023-08-20 15:30:00,473,124.0,90.0
2023-08-20 15:30:00,474,213.0,180.0
2023-08-20 15:30:00,475,124.0,90.0
2023-08-20 15:30:00,477,241.5,164.0
2023-08-20 15:30:00,478,241.5,164.0
2023-08-20 15:30:00,479,250.0,163.986282
2023-08-20 15:30:00,480,239.5,164.0
2023-08-20 15:30:00,481,239.5,164.0
2023-08-20 15:30:00,482,247.0,163.986282
2023-08-20 15:30:00,485,0.0,0.0
2023-08-20 15:30:00,486,45.0,20.00061
2023-08-20 15:30:00,487,0.0,0.0
2023-08-20 15:30:00,488,22.999725,13.000565
2023-08-20 15:30:00,489,992.0,795.0
2023-08-20 15:30:00,490,994.0,795.0
2023-08-20 15:30:00,491,962.0,791.0
2023-08-20 15:30:00,492,965.0,786.0
2023-08-20 15:30:00,493,988.0,795.0
2023-08-20 15:30:00,494,0.0,0.0
2023-08-20 15:30:00,495,0.0,0.0
2023-08-20 15:30:00,496,0.0,0.0
2023-08-20 15:30:00,497,0.0,0.0
2023-08-20 15:30:00,498,0.0,0.0
2023-08-20 15:30:00,499,51.830006,0.0
2023-08-20 15:30:00,501,279.5,158.003479
2023-08-20 15:30:00,502,253.325073,253.325073
2023-08-20 15:30:00,503,287.0,200.0
2023-08-20 15:30:00,507,135.0,59.001785
2023-08-20 15:30:00,508,139.199997,106.0
2023-08-20 15:30:00,511,0.0,0.0
2023-08-20 15:30:00,512,0.0,0.0
2023-08-20 15:30:00,513,316.0,150.0
2023-08-20 15:30:00,514,132.0,120.0
2023-08-20 15:30:00,516,850.012939,749.988525
2023-08-20 15:30:00,521,939.0,762.360168
2023-08-20 15:30:00,522,939.0,753.708008
2023-08-20 15:30:00,523,0.0,0.0
2023-08-20 15:30:00,524,0.0,0.0
2023-08-20 15:30:00,525,0.0,0.0
2023-08-20 15:30:00,526,259.0,131.0
2023-08-20 15:30:00,527,1357.0,1058.099976
2023-08-20 15:30:00,528,259.0,131.0
2023-08-20 15:30:00,529,846.811523,620.879272
2023-08-20 15:30:00,530,846.811523,615.566284
2023-08-20 15:30:00,533,0.0,0.0
2023-08-20 15:30:00,534,0.0,0.0
2023-08-20 15:30:00,535,0.0,0.0
2023-08-20 15:30:00,536,0.0,0.0
2023-08-20 15:30:00,537,0.0,0.0
2023-08-20 15:30:00,538,0.0,0.0
2023-08-20 15:30:00,539,325.0,168.0
2023-08-20 15:30:00,540,163.0,84.0
2023-08-20 15:30:00,541,0.0,0.0
2023-08-20 15:30:00,542,0.0,0.0
2023-08-20 15:30:00,544,1012.0,795.0
2023-08-20 15:30:00,545,1012.0,795.0
2023-08-20 15:30:00,546,282.0,282.0
2023-08-20 15:30:00,547,342.0,186.0
2023-08-20 15:30:00,548,326.0,254.0
2023-08-20 15:30:00,549,44.190754,0.0
2023-08-20 15:30:00,550,0.0,0.0
2023-08-20 15:30:00,554,748.489258,665.0
2023-08-20 15:30:00,555,746.152649,665.414062
2023-08-20 15:30:00,556,0.0,0.0
2023-08-20 15:30:00,557,0.0,0.0
2023-08-20 15:35:00,1,0.0,0.0
2023-08-20 15:35:00,2,50.0,20.001221
2023-08-20 15:35:00,3,118.763077,0.0
2023-08-20 15:35:00,4,0.0,0.0
2023-08-20 15:35:00,5,0.0,0.0
2023-08-20 15:35:00,6,477.214447,377.214447
2023-08-20 15:35:00,7,479.996735,391.730408
2023-08-20 15:35:00,8,0.0,0.0
2023-08-20 15:35:00,9,0.0,0.0
2023-08-20 15:35:00,10,477.045929,365.69809
2023-08-20 15:35:00,11,0.0,0.0
2023-08-20 15:35:00,12,0.0,0.0
2023-08-20 15:35:00,15,522.0,472.586792
2023-08-20 15:35:00,16,0.0,0.0
2023-08-20 15:35:00,17,0.0,0.0
2023-08-20 15:35:00,18,464.111725,424.111725
2023-08-20 15:35:00,27,615.0,615.0
2023-08-20 15:35:00,28,0.0,0.0
2023-08-20 15:35:00,29,612.0,612.0
2023-08-20 15:35:00,33,0.0,0.0
2023-08-20 15:35:00,36,989.0,795.0
2023-08-20 15:35:00,37,985.0,795.0
2023-08-20 15:35:00,43,335.0,267.0
2023-08-20 15:35:00,46,506.0,456.452301
2023-08-20 15:35:00,47,0.0,0.0
2023-08-20 15:35:00,48,0.0,0.0
2023-08-20 15:35:00,49,462.763214,410.046295
2023-08-20 15:35:00,50,0.0,0.0
2023-08-20 15:35:00,51,463.0,405.012726
2023-08-20 15:35:00,52,0.0,0.0
2023-08-20 15:35:00,53,0.0,0.0
2023-08-20 15:35:00,54,0.0,0.0
2023-08-20 15:35:00,55,0.0,0.0
2023-08-20 15:35:00,56,0.0,0.0
2023-08-20 15:35:00,57,0.0,0.0
2023-08-20 15:35:00,58,0.0,0.0
2023-08-20 15:35:00,59,0.0,0.0
2023-08-20 15:35:00,60,0.0,0.0
2023-08-20 15:35:00,61,0.0,0.0
2023-08-20 15:35:00,62,461.0,392.696533
2023-08-20 15:35:00,63,0.0,0.0
2023-08-20 15:35:00,64,461.0,388.803833
2023-08-20 15:35:00,65,437.966949,365.834503
2023-08-20 15:35:00,66,101.410324,0.0
2023-08-20 15:35:00,67,0.0,0.0
2023-08-20 15:35:00,68,443.44693,401.888336
2023-08-20 15:35:00,69,932.0,850.012939
2023-08-20 15:35:00,70,0.0,0.0
2023-08-20 15:35:00,71,43.5,25.002136
2023-08-20 15:35:00,72,43.5,25.002136
2023-08-20 15:35:00,73,0.0,0.0
2023-08-20 15:35:00,74,0.0,0.0
2023-08-20 15:35:00,75,0.0,0.0
2023-08-20 15:35:00,76,0.0,0.0
2023-08-20 15:35:00,77,0.0,0.0
2023-08-20 15:35:00,78,0.0,0.0
2023-08-20 15:35:00,79,155.0,110.005325
2023-08-20 15:35:00,80,78.5,65.0
2023-08-20 15:35:00,83,0.0,0.0
2023-08-20 15:35:00,84,429.598969,377.392303
2023-08-20 15:35:00,85,449.869965,391.611542
2023-08-20 15:35:00,86,449.770721,320.0
2023-08-20 15:35:00,87,0.0,0.0
2023-08-20 15:35:00,88,419.972137,339.85907
2023-08-20 15:35:00,89,455.993927,369.814911
2023-08-20 15:35:00,90,0.0,0.0
2023-08-20 15:35:00,91,0.0,0.0
2023-08-20 15:35:00,92,947.169434,746.9375
2023-08-20 15:35:00,95,0.0,0.0
2023-08-20 15:35:00,96,0.0,0.0
2023-08-20 15:35:00,97,0.0,0.0
2023-08-20 15:35:00,98,0.0,0.0
2023-08-20 15:35:00,99,0.0,0.0
2023-08-20 15:35:00,100,0.0,0.0
2023-08-20 15:35:00,101,0.0,0.0
2023-08-20 15:35:00,102,0.0,0.0
2023-08-20 15:35:00,103,0.0,0.0
2023-08-20 15:35:00,104,0.0,0.0
2023-08-20 15:35:00,105,0.0,0.0
2023-08-20 15:35:00,106,0.0,0.0
2023-08-20 15:35:00,107,0.0,0.0
2023-08-20 15:35:00,108,0.0,0.0
2023-08-20 15:35:00,112,0.0,0.0
2023-08-20 15:35:00,113,0.0,0.0
2023-08-20 15:35:00,114,0.0,0.0
2023-08-20 15:35:00,115,0.0,0.0
2023-08-20 15:35:00,116,917.99292,791.488892
2023-08-20 15:35:00,117,0.0,0.0
2023-08-20 15:35:00,118,0.0,0.0
2023-08-20 15:35:00,119,100.0,60.000153
2023-08-20 15:35:00,120,100.0,60.000153
2023-08-20 15:35:00,126,0.0,0.0
2023-08-20 15:35:00,127,11.0,8.0
2023-08-20 15:35:00,128,982.0,750.0
2023-08-20 15:35:00,129,983.0,750.0
2023-08-20 15:35:00,130,0.0,0.0
2023-08-20 15:35:00,131,972.0,718.0
2023-08-20 15:35:00,132,918.0,758.0
2023-08-20 15:35:00,133,936.0,755.0
2023-08-20 15:35:00,134,275.492798,265.492798
2023-08-20 15:35:00,135,0.0,0.0
2023-08-20 15:35:00,136,0.0,0.0
2023-08-20 15:35:00,137,0.0,0.0
2023-08-20 15:35:00,138,0.0,0.0
2023-08-20 15:35:00,139,274.5,190.0
2023-08-20 15:35:00,140,274.5,190.0
2023-08-20 15:35:00,141,270.0,188.0
2023-08-20 15:35:00,142,160.0,88.0
2023-08-20 15:35:00,143,160.0,89.143059
2023-08-20 15:35:00,144,175.0,104.0
2023-08-20 15:35:00,145,157.0,88.436272
2023-08-20 15:35:00,146,157.0,88.436272
2023-08-20 15:35:00,147,171.0,104.0
2023-08-20 15:35:00,150,0.0,0.0
2023-08-20 15:35:00,151,0.0,0.0
2023-08-20 15:35:00,152,0.0,0.0
2023-08-20 15:35:00,153,0.0,0.0
2023-08-20 15:35:00,154,228.0,134.0
2023-08-20 15:35:00,155,119.0,67.0
2023-08-20 15:35:00,156,375.99942,340.0
2023-08-20 15:35:00,158,0.0,0.0
2023-08-20 15:35:00,159,996.0,795.0
2023-08-20 15:35:00,160,0.0,0.0
2023-08-20 15:35:00,161,0.0,0.0
2023-08-20 15:35:00,162,0.0,0.0
2023-08-20 15:35:00,166,0.0,0.0
2023-08-20 15:35:00,167,0.0,0.0
2023-08-20 15:35:00,168,0.0,0.0
2023-08-20 15:35:00,169,0.0,0.0
2023-08-20 15:35:00,170,0.0,0.0
2023-08-20 15:35:00,171,0.0,0.0
2023-08-20 15:35:00,172,0.0,0.0
2023-08-20 15:35:00,173,0.0,0.0
2023-08-20 15:35:00,174,0.0,0.0
2023-08-20 15:35:00,175,278.0,152.0
2023-08-20 15:35:00,176,278.0,152.0
2023-08-20 15:35:00,177,294.0,214.0
2023-08-20 15:35:00,178,0.0,0.0
2023-08-20 15:35:00,179,0.0,0.0
2023-08-20 15:35:00,180,0.0,0.0
2023-08-20 15:35:00,181,11.336737,0.0
2023-08-20 15:35:00,182,0.0,0.0
2023-08-20 15:35:00,183,0.0,0.0
2023-08-20 15:35:00,184,0.0,0.0
2023-08-20 15:35:00,185,0.0,0.0
2023-08-20 15:35:00,186,0.0,0.0
2023-08-20 15:35:00,187,147.0,119.995728
2023-08-20 15:35:00,188,147.0,119.995728
2023-08-20 15:35:00,189,171.0,120.0
2023-08-20 15:35:00,190,991.0,795.0
2023-08-20 15:35:00,191,988.0,795.0
2023-08-20 15:35:00,193,0.0,0.0
2023-08-20 15:35:00,194,0.0,0.0
2023-08-20 15:35:00,195,0.0,0.0
2023-08-20 15:35:00,196,0.0,0.0
2023-08-20 15:35:00,197,0.0,0.0
2023-08-20 15:35:00,198,0.0,0.0
2023-08-20 15:35:00,200,0.0,0.0
2023-08-20 15:35:00,207,0.0,0.0
2023-08-20 15:35:00,208,0.0,0.0
2023-08-20 15:35:00,209,0.0,0.0
2023-08-20 15:35:00,210,0.0,0.0
2023-08-20 15:35:00,211,0.0,0.0
2023-08-20 15:35:00,212,0.0,0.0
2023-08-20 15:35:00,213,0.0,0.0
2023-08-20 15:35:00,214,0.0,0.0
2023-08-20 15:35:00,215,0.0,0.0
2023-08-20 15:35:00,216,0.0,0.0
2023-08-20 15:35:00,217,0.0,0.0
2023-08-20 15:35:00,218,0.0,0.0
2023-08-20 15:35:00,219,25.0,20.99826
2023-08-20 15:35:00,220,25.0,20.99826
2023-08-20 15:35:00,231,0.0,0.0
2023-08-20 15:35:00,232,0.0,0.0
2023-08-20 15:35:00,233,0.0,0.0
2023-08-20 15:35:00,234,0.0,0.0
2023-08-20 15:35:00,237,0.0,0.0
2023-08-20 15:35:00,238,0.0,0.0
2023-08-20 15:35:00,240,269.0,200.0
2023-08-20 15:35:00,241,139.0,100.0
2023-08-20 15:35:00,242,0.0,0.0
2023-08-20 15:35:00,243,0.0,0.0
2023-08-20 15:35:00,244,0.0,0.0
2023-08-20 15:35:00,247,70.0,63.299286
2023-08-20 15:35:00,248,65.0,31.649643
2023-08-20 15:35:00,249,152.5,99.645386
2023-08-20 15:35:00,250,152.5,99.425659
2023-08-20 15:35:00,251,0.0,0.0
2023-08-20 15:35:00,252,180.0,130.0
2023-08-20 15:35:00,253,27.415255,0.0
2023-08-20 15:35:00,254,0.0,0.0
2023-08-20 15:35:00,255,236.5,167.0
2023-08-20 15:35:00,256,236.5,167.0
2023-08-20 15:35:00,257,260.0,216.0
2023-08-20 15:35:00,258,239.5,162.007477
2023-08-20 15:35:00,259,239.5,162.007477
2023-08-20 15:35:00,260,245.0,208.0
2023-08-20 15:35:00,264,10.000229,5.000229
2023-08-20 15:35:00,265,10.000229,5.000229
2023-08-20 15:35:00,266,0.0,0.0
2023-08-20 15:35:00,267,0.0,0.0
2023-08-20 15:35:00,268,0.0,0.0
2023-08-20 15:35:00,269,0.0,0.0
2023-08-20 15:35:00,270,0.0,0.0
2023-08-20 15:35:00,271,0.0,0.0
2023-08-20 15:35:00,272,0.0,0.0
2023-08-20 15:35:00,273,0.0,0.0
2023-08-20 15:35:00,274,0.0,0.0
2023-08-20 15:35:00,275,28.341782,0.0
2023-08-20 15:35:00,276,74.0,50.0
2023-08-20 15:35:00,277,146.0,100.0
2023-08-20 15:35:00,278,68.0,50.0
2023-08-20 15:35:00,279,23.833416,0.0
2023-08-20 15:35:00,280,4.04023,0.0
2023-08-20 15:35:00,281,26.808941,0.0
2023-08-20 15:35:00,282,7.061582,0.0
2023-08-20 15:35:00,283,0.0,0.0
2023-08-20 15:35:00,284,0.0,0.0
2023-08-20 15:35:00,285,0.0,0.0
2023-08-20 15:35:00,286,0.0,0.0
2023-08-20 15:35:00,287,155.0,100.0
2023-08-20 15:35:00,288,71.0,50.0
2023-08-20 15:35:00,289,0.0,0.0
2023-08-20 15:35:00,290,0.0,0.0
2023-08-20 15:35:00,291,0.0,0.0
2023-08-20 15:35:00,292,0.0,0.0
2023-08-20 15:35:00,293,0.0,0.0
2023-08-20 15:35:00,294,0.0,0.0
2023-08-20 15:35:00,299,170.5,123.99823
2023-08-20 15:35:00,300,170.5,123.99823
2023-08-20 15:35:00,301,169.0,123.99823
2023-08-20 15:35:00,302,169.0,123.99823
2023-08-20 15:35:00,303,196.0,132.0
2023-08-20 15:35:00,304,196.0,132.0
2023-08-20 15:35:00,305,310.796783,215.001404
2023-08-20 15:35:00,306,336.0,286.0
2023-08-20 15:35:00,307,342.906372,200.004578
2023-08-20 15:35:00,308,140.5,119.995728
2023-08-20 15:35:00,309,140.5,119.995728
2023-08-20 15:35:00,310,161.0,122.0
2023-08-20 15:35:00,311,145.0,119.995728
2023-08-20 15:35:00,312,145.0,119.995728
2023-08-20 15:35:00,313,165.0,122.0
2023-08-20 15:35:00,314,144.0,117.0
2023-08-20 15:35:00,315,144.0,117.0
2023-08-20 15:35:00,316,0.0,0.0
2023-08-20 15:35:00,317,37.601471,0.0
2023-08-20 15:35:00,318,36.776722,0.0
2023-08-20 15:35:00,319,162.0,122.0
2023-08-20 15:35:00,320,149.5,122.0
2023-08-20 15:35:00,321,149.5,122.0
2023-08-20 15:35:00,322,173.0,136.0
2023-08-20 15:35:00,323,153.5,122.0
2023-08-20 15:35:00,324,153.5,122.0
2023-08-20 15:35:00,325,167.0,136.0
2023-08-20 15:35:00,326,153.0,112.0
2023-08-20 15:35:00,327,135.0,135.0
2023-08-20 15:35:00,328,158.0,150.0
2023-08-20 15:35:00,329,0.0,0.0
2023-08-20 15:35:00,330,0.0,0.0
2023-08-20 15:35:00,331,816.0,644.669189
2023-08-20 15:35:00,332,813.0,645.706421
2023-08-20 15:35:00,333,0.0,0.0
2023-08-20 15:35:00,334,66.0,65.0
2023-08-20 15:35:00,335,0.0,0.0
2023-08-20 15:35:00,336,26.0,26.0
2023-08-20 15:35:00,337,0.0,0.0
2023-08-20 15:35:00,338,0.0,0.0
2023-08-20 15:35:00,339,0.0,0.0
2023-08-20 15:35:00,340,818.0,674.925781
2023-08-20 15:35:00,341,817.0,674.096069
2023-08-20 15:35:00,342,166.0,135.0
2023-08-20 15:35:00,343,167.0,135.0
2023-08-20 15:35:00,344,0.0,0.0
2023-08-20 15:35:00,345,0.0,0.0
2023-08-20 15:35:00,346,114.0,80.0
2023-08-20 15:35:00,347,188.0,163.0
2023-08-20 15:35:00,348,0.0,0.0
2023-08-20 15:35:00,349,0.0,0.0
2023-08-20 15:35:00,350,0.0,0.0
2023-08-20 15:35:00,351,0.0,0.0
2023-08-20 15:35:00,352,0.0,0.0
2023-08-20 15:35:00,353,0.0,0.0
2023-08-20 15:35:00,354,0.0,0.0
2023-08-20 15:35:00,355,0.0,0.0
2023-08-20 15:35:00,356,0.0,0.0
2023-08-20 15:35:00,357,0.0,0.0
2023-08-20 15:35:00,358,0.0,0.0
2023-08-20 15:35:00,359,20.0,10.000153
2023-08-20 15:35:00,360,0.0,0.0
2023-08-20 15:35:00,361,0.0,0.0
2023-08-20 15:35:00,362,0.0,0.0
2023-08-20 15:35:00,363,0.0,0.0
2023-08-20 15:35:00,366,399.114624,355.0
2023-08-20 15:35:00,367,0.0,0.0
2023-08-20 15:35:00,368,0.0,0.0
2023-08-20 15:35:00,369,0.0,0.0
2023-08-20 15:35:00,370,0.0,0.0
2023-08-20 15:35:00,371,0.0,0.0
2023-08-20 15:35:00,372,0.0,0.0
2023-08-20 15:35:00,373,0.0,0.0
2023-08-20 15:35:00,374,0.0,0.0
2023-08-20 15:35:00,375,0.0,0.0
2023-08-20 15:35:00,376,1.733208,0.0
2023-08-20 15:35:00,377,0.0,0.0
2023-08-20 15:35:00,378,0.0,0.0
2023-08-20 15:35:00,379,0.0,0.0
2023-08-20 15:35:00,380,0.0,0.0
2023-08-20 15:35:00,381,0.0,0.0
2023-08-20 15:35:00,382,0.0,0.0
2023-08-20 15:35:00,383,0.0,0.0
2023-08-20 15:35:00,384,0.0,0.0
2023-08-20 15:35:00,385,262.0,181.121277
2023-08-20 15:35:00,386,262.0,182.21991
2023-08-20 15:35:00,387,274.0,202.0
2023-08-20 15:35:00,388,261.5,181.350159
2023-08-20 15:35:00,389,261.5,180.785583
2023-08-20 15:35:00,390,274.0,202.0
2023-08-20 15:35:00,419,281.0,190.002136
2023-08-20 15:35:00,420,281.0,190.002136
2023-08-20 15:35:00,421,265.0,190.002136
2023-08-20 15:35:00,422,244.0,180.0
2023-08-20 15:35:00,423,244.0,180.0
2023-08-20 15:35:00,432,277.0,216.0
2023-08-20 15:35:00,433,405.0,254.0
2023-08-20 15:35:00,434,261.5,180.013397
2023-08-20 15:35:00,435,261.5,180.013397
2023-08-20 15:35:00,436,264.5,180.013397
2023-08-20 15:35:00,437,264.5,180.013397
2023-08-20 15:35:00,438,265.0,208.0
2023-08-20 15:35:00,439,267.0,208.0
2023-08-20 15:35:00,440,152.0,120.0
2023-08-20 15:35:00,441,152.0,120.0
2023-08-20 15:35:00,442,169.0,120.0
2023-08-20 15:35:00,443,0.0,0.0
2023-08-20 15:35:00,444,0.0,0.0
2023-08-20 15:35:00,450,211.0,207.0
2023-08-20 15:35:00,451,81.0,81.0
2023-08-20 15:35:00,452,231.0,227.0
2023-08-20 15:35:00,453,111.0,111.0
2023-08-20 15:35:00,459,421.0,264.399994
2023-08-20 15:35:00,467,12.0,5.000153
2023-08-20 15:35:00,468,12.0,4.000366
2023-08-20 15:35:00,469,5.000153,1.600391
2023-08-20 15:35:00,471,5.072335,0.0
2023-08-20 15:35:00,472,210.0,180.0
2023-08-20 15:35:00,473,124.0,90.0
2023-08-20 15:35:00,474,213.0,180.0
2023-08-20 15:35:00,475,124.0,90.0
2023-08-20 15:35:00,477,241.5,164.0
2023-08-20 15:35:00,478,241.5,164.0
2023-08-20 15:35:00,479,250.0,163.986282
2023-08-20 15:35:00,480,239.5,164.0
2023-08-20 15:35:00,481,239.5,164.0
2023-08-20 15:35:00,482,247.0,163.986282
2023-08-20 15:35:00,485,0.0,0.0
2023-08-20 15:35:00,486,45.0,20.00061
2023-08-20 15:35:00,487,0.0,0.0
2023-08-20 15:35:00,488,22.999725,13.000565
2023-08-20 15:35:00,489,992.0,795.0
2023-08-20 15:35:00,490,994.0,795.0
2023-08-20 15:35:00,491,962.0,791.0
2023-08-20 15:35:00,492,965.0,786.0
2023-08-20 15:35:00,493,988.0,795.0
2023-08-20 15:35:00,494,0.0,0.0
2023-08-20 15:35:00,495,0.0,0.0
2023-08-20 15:35:00,496,0.0,0.0
2023-08-20 15:35:00,497,0.0,0.0
2023-08-20 15:35:00,498,0.0,0.0
2023-08-20 15:35:00,499,50.981102,0.0
2023-08-20 15:35:00,501,279.5,158.003479
2023-08-20 15:35:00,502,254.011719,254.011719
2023-08-20 15:35:00,503,287.0,200.0
2023-08-20 15:35:00,507,135.0,59.001785
2023-08-20 15:35:00,508,139.199997,106.0
2023-08-20 15:35:00,511,0.0,0.0
2023-08-20 15:35:00,512,0.0,0.0
2023-08-20 15:35:00,513,316.0,150.0
2023-08-20 15:35:00,514,132.0,120.0
2023-08-20 15:35:00,516,850.012939,749.988525
2023-08-20 15:35:00,521,939.0,766.794434
2023-08-20 15:35:00,522,939.0,758.005066
2023-08-20 15:35:00,523,0.0,0.0
2023-08-20 15:35:00,524,0.0,0.0
2023-08-20 15:35:00,525,0.0,0.0
2023-08-20 15:35:00,526,259.0,131.0
2023-08-20 15:35:00,527,1357.0,1058.099976
2023-08-20 15:35:00,528,259.0,131.0
2023-08-20 15:35:00,529,846.811523,637.193542
2023-08-20 15:35:00,530,846.811523,626.352356
2023-08-20 15:35:00,533,0.0,0.0
2023-08-20 15:35:00,534,0.0,0.0
2023-08-20 15:35:00,535,0.0,0.0
2023-08-20 15:35:00,536,0.0,0.0
2023-08-20 15:35:00,537,0.0,0.0
2023-08-20 15:35:00,538,0.0,0.0
2023-08-20 15:35:00,539,325.0,168.0
2023-08-20 15:35:00,540,163.0,84.0
2023-08-20 15:35:00,541,0.0,0.0
2023-08-20 15:35:00,542,0.0,0.0
2023-08-20 15:35:00,544,1012.0,795.0
2023-08-20 15:35:00,545,1012.0,795.0
2023-08-20 15:35:00,546,282.0,282.0
2023-08-20 15:35:00,547,342.0,186.0
2023-08-20 15:35:00,548,326.0,254.0
2023-08-20 15:35:00,549,44.391121,0.0
2023-08-20 15:35:00,550,0.0,0.0
2023-08-20 15:35:00,554,748.489258,665.0
2023-08-20 15:35:00,555,746.152649,665.414062
2023-08-20 15:35:00,556,0.0,0.0
2023-08-20 15:35:00,557,0.0,0.0
2023-08-20 15:40:00,1,0.0,0.0
2023-08-20 15:40:00,2,50.0,20.001221
2023-08-20 15:40:00,3,100.190025,0.0
2023-08-20 15:40:00,4,0.0,0.0
2023-08-20 15:40:00,5,0.0,0.0
2023-08-20 15:40:00,6,468.131409,368.131409
2023-08-20 15:40:00,7,476.442749,376.442749
2023-08-20 15:40:00,8,0.0,0.0
2023-08-20 15:40:00,9,0.0,0.0
2023-08-20 15:40:00,10,477.045929,368.63446
2023-08-20 15:40:00,11,0.0,0.0
2023-08-20 15:40:00,12,0.0,0.0
2023-08-20 15:40:00,15,522.0,478.987701
2023-08-20 15:40:00,16,0.0,0.0
2023-08-20 15:40:00,17,0.0,0.0
2023-08-20 15:40:00,18,461.615784,421.615784
2023-08-20 15:40:00,27,615.0,615.0
2023-08-20 15:40:00,28,0.0,0.0
2023-08-20 15:40:00,29,612.0,612.0
2023-08-20 15:40:00,33,0.0,0.0
2023-08-20 15:40:00,36,989.0,795.0
2023-08-20 15:40:00,37,985.0,795.0
2023-08-20 15:40:00,43,335.0,267.0
2023-08-20 15:40:00,46,506.0,445.009064
2023-08-20 15:40:00,47,0.0,0.0
2023-08-20 15:40:00,48,0.0,0.0
2023-08-20 15:40:00,49,462.763214,410.046295
2023-08-20 15:40:00,50,0.0,0.0
2023-08-20 15:40:00,51,463.0,405.012726
2023-08-20 15:40:00,52,0.0,0.0
2023-08-20 15:40:00,53,0.0,0.0
2023-08-20 15:40:00,54,0.0,0.0
2023-08-20 15:40:00,55,0.0,0.0
2023-08-20 15:40:00,56,0.0,0.0
2023-08-20 15:40:00,57,0.0,0.0
2023-08-20 15:40:00,58,0.0,0.0
2023-08-20 15:40:00,59,0.0,0.0
2023-08-20 15:40:00,60,0.0,0.0
2023-08-20 15:40:00,61,0.0,0.0
2023-08-20 15:40:00,62,461.0,392.62561
2023-08-20 15:40:00,63,0.0,0.0
2023-08-20 15:40:00,64,461.0,390.987457
2023-08-20 15:40:00,65,437.966949,365.834503
2023-08-20 15:40:00,66,103.998787,0.0
2023-08-20 15:40:00,67,0.0,0.0
2023-08-20 15:40:00,68,443.44693,401.888336
2023-08-20 15:40:00,69,932.0,850.012939
2023-08-20 15:40:00,70,0.0,0.0
2023-08-20 15:40:00,71,43.5,25.002136
2023-08-20 15:40:00,72,43.5,25.002136
2023-08-20 15:40:00,73,0.0,0.0
2023-08-20 15:40:00,74,0.0,0.0
2023-08-20 15:40:00,75,0.0,0.0
2023-08-20 15:40:00,76,0.0,0.0
2023-08-20 15:40:00,77,0.0,0.0
2023-08-20 15:40:00,78,0.0,0.0
2023-08-20 15:40:00,79,155.0,110.005325
2023-08-20 15:40:00,80,78.5,65.0
2023-08-20 15:40:00,83,0.0,0.0
2023-08-20 15:40:00,84,429.598969,374.711456
2023-08-20 15:40:00,85,449.869965,395.304199
2023-08-20 15:40:00,86,449.770721,320.0
2023-08-20 15:40:00,87,0.0,0.0
2023-08-20 15:40:00,88,419.972137,339.741119
2023-08-20 15:40:00,89,455.993927,369.13382
2023-08-20 15:40:00,90,0.0,0.0
2023-08-20 15:40:00,91,0.0,0.0
2023-08-20 15:40:00,92,947.169434,768.662964
2023-08-20 15:40:00,95,0.0,0.0
2023-08-20 15:40:00,96,0.0,0.0
2023-08-20 15:40:00,97,0.0,0.0
2023-08-20 15:40:00,98,0.0,0.0
2023-08-20 15:40:00,99,0.0,0.0
2023-08-20 15:40:00,100,0.0,0.0
2023-08-20 15:40:00,101,0.0,0.0
2023-08-20 15:40:00,102,0.0,0.0
2023-08-20 15:40:00,103,0.0,0.0
2023-08-20 15:40:00,104,0.0,0.0
2023-08-20 15:40:00,105,0.0,0.0
2023-08-20 15:40:00,106,0.0,0.0
2023-08-20 15:40:00,107,0.0,0.0
2023-08-20 15:40:00,108,0.0,0.0
2023-08-20 15:40:00,112,0.0,0.0
2023-08-20 15:40:00,113,0.0,0.0
2023-08-20 15:40:00,114,0.0,0.0
2023-08-20 15:40:00,115,0.0,0.0
2023-08-20 15:40:00,116,917.99292,752.968079
2023-08-20 15:40:00,117,0.0,0.0
2023-08-20 15:40:00,118,0.0,0.0
2023-08-20 15:40:00,119,100.0,60.000153
2023-08-20 15:40:00,120,100.0,60.000153
2023-08-20 15:40:00,126,0.0,0.0
2023-08-20 15:40:00,127,11.0,8.0
2023-08-20 15:40:00,128,982.0,750.0
2023-08-20 15:40:00,129,983.0,750.0
2023-08-20 15:40:00,130,0.0,0.0
2023-08-20 15:40:00,131,972.0,718.0
2023-08-20 15:40:00,132,918.0,758.0
2023-08-20 15:40:00,133,936.0,755.0
2023-08-20 15:40:00,134,274.061707,264.061707
2023-08-20 15:40:00,135,0.0,0.0
2023-08-20 15:40:00,136,0.0,0.0
2023-08-20 15:40:00,137,0.0,0.0
2023-08-20 15:40:00,138,0.0,0.0
2023-08-20 15:40:00,139,274.5,190.0
2023-08-20 15:40:00,140,274.5,190.0
2023-08-20 15:40:00,141,270.0,188.0
2023-08-20 15:40:00,142,160.0,88.0
2023-08-20 15:40:00,143,160.0,89.143059
2023-08-20 15:40:00,144,175.0,104.0
2023-08-20 15:40:00,145,157.0,88.436272
2023-08-20 15:40:00,146,157.0,88.436272
2023-08-20 15:40:00,147,171.0,104.0
2023-08-20 15:40:00,150,0.0,0.0
2023-08-20 15:40:00,151,0.0,0.0
2023-08-20 15:40:00,152,0.0,0.0
2023-08-20 15:40:00,153,0.0,0.0
2023-08-20 15:40:00,154,228.0,134.0
2023-08-20 15:40:00,155,119.0,67.0
2023-08-20 15:40:00,156,375.99942,340.0
2023-08-20 15:40:00,158,0.0,0.0
2023-08-20 15:40:00,159,996.0,795.0
2023-08-20 15:40:00,160,0.0,0.0
2023-08-20 15:40:00,161,0.0,0.0
2023-08-20 15:40:00,162,0.0,0.0
2023-08-20 15:40:00,166,0.0,0.0
2023-08-20 15:40:00,167,0.0,0.0
2023-08-20 15:40:00,168,0.0,0.0
2023-08-20 15:40:00,169,0.0,0.0
2023-08-20 15:40:00,170,0.0,0.0
2023-08-20 15:40:00,171,0.0,0.0
2023-08-20 15:40:00,172,0.0,0.0
2023-08-20 15:40:00,173,0.0,0.0
2023-08-20 15:40:00,174,0.0,0.0
2023-08-20 15:40:00,175,278.0,152.0
2023-08-20 15:40:00,176,278.0,152.0
2023-08-20 15:40:00,177,294.0,214.0
2023-08-20 15:40:00,178,0.0,0.0
2023-08-20 15:40:00,179,0.0,0.0
2023-08-20 15:40:00,180,0.0,0.0
2023-08-20 15:40:00,181,16.036173,0.0
2023-08-20 15:40:00,182,0.0,0.0
2023-08-20 15:40:00,183,0.0,0.0
2023-08-20 15:40:00,184,0.0,0.0
2023-08-20 15:40:00,185,0.0,0.0
2023-08-20 15:40:00,186,0.0,0.0
2023-08-20 15:40:00,187,147.0,119.995728
2023-08-20 15:40:00,188,147.0,119.995728
2023-08-20 15:40:00,189,171.0,120.0
2023-08-20 15:40:00,190,991.0,795.0
2023-08-20 15:40:00,191,988.0,795.0
2023-08-20 15:40:00,193,0.0,0.0
2023-08-20 15:40:00,194,0.0,0.0
2023-08-20 15:40:00,195,0.0,0.0
2023-08-20 15:40:00,196,0.0,0.0
2023-08-20 15:40:00,197,0.0,0.0
2023-08-20 15:40:00,198,0.0,0.0
2023-08-20 15:40:00,200,0.0,0.0
2023-08-20 15:40:00,207,0.0,0.0
2023-08-20 15:40:00,208,0.0,0.0
2023-08-20 15:40:00,209,0.0,0.0
2023-08-20 15:40:00,210,0.0,0.0
2023-08-20 15:40:00,211,0.0,0.0
2023-08-20 15:40:00,212,0.0,0.0
2023-08-20 15:40:00,213,0.0,0.0
2023-08-20 15:40:00,214,0.0,0.0
2023-08-20 15:40:00,215,0.0,0.0
2023-08-20 15:40:00,216,0.0,0.0
2023-08-20 15:40:00,217,0.0,0.0
2023-08-20 15:40:00,218,0.0,0.0
2023-08-20 15:40:00,219,25.0,20.99826
2023-08-20 15:40:00,220,25.0,20.99826
2023-08-20 15:40:00,231,0.0,0.0
2023-08-20 15:40:00,232,0.0,0.0
2023-08-20 15:40:00,233,0.0,0.0
2023-08-20 15:40:00,234,0.0,0.0
2023-08-20 15:40:00,237,0.0,0.0
2023-08-20 15:40:00,238,0.0,0.0
2023-08-20 15:40:00,240,269.0,200.0
2023-08-20 15:40:00,241,139.0,100.0
2023-08-20 15:40:00,242,0.0,0.0
2023-08-20 15:40:00,243,4.766059,0.0
2023-08-20 15:40:00,244,16.506926,0.0
2023-08-20 15:40:00,247,70.0,69.0
2023-08-20 15:40:00,248,65.0,26.5
2023-08-20 15:40:00,249,152.5,99.645386
2023-08-20 15:40:00,250,152.5,99.370728
2023-08-20 15:40:00,251,0.0,0.0
2023-08-20 15:40:00,252,180.0,130.0
2023-08-20 15:40:00,253,27.471308,0.0
2023-08-20 15:40:00,254,0.0,0.0
2023-08-20 15:40:00,255,236.5,167.0
2023-08-20 15:40:00,256,236.5,167.0
2023-08-20 15:40:00,257,260.0,216.0
2023-08-20 15:40:00,258,239.5,162.007477
2023-08-20 15:40:00,259,239.5,162.007477
2023-08-20 15:40:00,260,245.0,208.0
2023-08-20 15:40:00,264,10.000229,5.000229
2023-08-20 15:40:00,265,10.000229,5.000229
2023-08-20 15:40:00,266,0.0,0.0
2023-08-20 15:40:00,267,0.0,0.0
2023-08-20 15:40:00,268,0.0,0.0
2023-08-20 15:40:00,269,0.0,0.0
2023-08-20 15:40:00,270,0.0,0.0
2023-08-20 15:40:00,271,0.0,0.0
2023-08-20 15:40:00,272,0.0,0.0
2023-08-20 15:40:00,273,0.0,0.0
2023-08-20 15:40:00,274,0.0,0.0
2023-08-20 15:40:00,275,28.293491,0.0
2023-08-20 15:40:00,276,74.0,50.0
2023-08-20 15:40:00,277,146.0,100.0
2023-08-20 15:40:00,278,68.0,50.0
2023-08-20 15:40:00,279,24.231703,0.0
2023-08-20 15:40:00,280,7.116094,0.0
2023-08-20 15:40:00,281,26.779709,0.0
2023-08-20 15:40:00,282,12.303837,0.0
2023-08-20 15:40:00,283,0.0,0.0
2023-08-20 15:40:00,284,0.0,0.0
2023-08-20 15:40:00,285,0.0,0.0
2023-08-20 15:40:00,286,0.0,0.0
2023-08-20 15:40:00,287,155.0,100.0
2023-08-20 15:40:00,288,71.0,50.0
2023-08-20 15:40:00,289,0.0,0.0
2023-08-20 15:40:00,290,0.0,0.0
2023-08-20 15:40:00,291,0.0,0.0
2023-08-20 15:40:00,292,0.0,0.0
2023-08-20 15:40:00,293,0.0,0.0
2023-08-20 15:40:00,294,0.0,0.0
2023-08-20 15:40:00,299,170.5,123.99823
2023-08-20 15:40:00,300,170.5,123.99823
2023-08-20 15:40:00,301,169.0,123.99823
2023-08-20 15:40:00,302,169.0,123.99823
2023-08-20 15:40:00,303,196.0,132.0
2023-08-20 15:40:00,304,196.0,132.0
2023-08-20 15:40:00,305,311.848083,215.001404
2023-08-20 15:40:00,306,336.0,286.0
2023-08-20 15:40:00,307,298.590881,200.004578
2023-08-20 15:40:00,308,140.5,119.995728
2023-08-20 15:40:00,309,140.5,119.995728
2023-08-20 15:40:00,310,161.0,122.0
2023-08-20 15:40:00,311,145.0,119.995728
2023-08-20 15:40:00,312,145.0,119.995728
2023-08-20 15:40:00,313,165.0,122.0
2023-08-20 15:40:00,314,43.426563,0.0
2023-08-20 15:40:00,315,42.945938,0.0
2023-08-20 15:40:00,316,0.0,0.0
2023-08-20 15:40:00,317,137.0,119.995728
2023-08-20 15:40:00,318,137.0,119.995728
2023-08-20 15:40:00,319,162.0,122.0
2023-08-20 15:40:00,320,149.5,122.0
2023-08-20 15:40:00,321,149.5,122.0
2023-08-20 15:40:00,322,173.0,136.0
2023-08-20 15:40:00,323,153.5,122.0
2023-08-20 15:40:00,324,153.5,122.0
2023-08-20 15:40:00,325,167.0,136.0
2023-08-20 15:40:00,326,153.0,112.0
2023-08-20 15:40:00,327,135.0,135.0
2023-08-20 15:40:00,328,158.0,150.0
2023-08-20 15:40:00,329,0.0,0.0
2023-08-20 15:40:00,330,0.0,0.0
2023-08-20 15:40:00,331,816.0,649.218201
2023-08-20 15:40:00,332,813.0,646.196655
2023-08-20 15:40:00,333,0.0,0.0
2023-08-20 15:40:00,334,66.0,65.0
2023-08-20 15:40:00,335,0.0,0.0
2023-08-20 15:40:00,336,26.0,26.0
2023-08-20 15:40:00,337,0.0,0.0
2023-08-20 15:40:00,338,0.0,0.0
2023-08-20 15:40:00,339,0.0,0.0
2023-08-20 15:40:00,340,818.0,675.299072
2023-08-20 15:40:00,341,817.0,673.930054
2023-08-20 15:40:00,342,166.0,135.0
2023-08-20 15:40:00,343,167.0,135.0
2023-08-20 15:40:00,344,0.0,0.0
2023-08-20 15:40:00,345,0.0,0.0
2023-08-20 15:40:00,346,114.0,80.0
2023-08-20 15:40:00,347,188.0,163.0
2023-08-20 15:40:00,348,0.0,0.0
2023-08-20 15:40:00,349,0.0,0.0
2023-08-20 15:40:00,350,0.0,0.0
2023-08-20 15:40:00,351,0.0,0.0
2023-08-20 15:40:00,352,0.0,0.0
2023-08-20 15:40:00,353,0.0,0.0
2023-08-20 15:40:00,354,0.0,0.0
2023-08-20 15:40:00,355,0.0,0.0
2023-08-20 15:40:00,356,0.0,0.0
2023-08-20 15:40:00,357,0.0,0.0
2023-08-20 15:40:00,358,0.0,0.0
2023-08-20 15:40:00,359,20.0,10.000153
2023-08-20 15:40:00,360,0.0,0.0
2023-08-20 15:40:00,361,0.0,0.0
2023-08-20 15:40:00,362,0.0,0.0
2023-08-20 15:40:00,363,0.0,0.0
2023-08-20 15:40:00,366,399.314575,355.0
2023-08-20 15:40:00,367,0.0,0.0
2023-08-20 15:40:00,368,0.0,0.0
2023-08-20 15:40:00,369,0.0,0.0
2023-08-20 15:40:00,370,0.0,0.0
2023-08-20 15:40:00,371,0.0,0.0
2023-08-20 15:40:00,372,0.0,0.0
2023-08-20 15:40:00,373,0.0,0.0
2023-08-20 15:40:00,374,0.0,0.0
2023-08-20 15:40:00,375,0.0,0.0
2023-08-20 15:40:00,376,1.286205,0.0
2023-08-20 15:40:00,377,0.0,0.0
2023-08-20 15:40:00,378,0.0,0.0
2023-08-20 15:40:00,379,0.0,0.0
2023-08-20 15:40:00,380,0.0,0.0
2023-08-20 15:40:00,381,0.0,0.0
2023-08-20 15:40:00,382,18.026703,0.0
2023-08-20 15:40:00,383,0.0,0.0
2023-08-20 15:40:00,384,0.0,0.0
2023-08-20 15:40:00,385,262.0,181.121277
2023-08-20 15:40:00,386,262.0,180.83136
2023-08-20 15:40:00,387,274.0,202.0
2023-08-20 15:40:00,388,261.5,181.395935
2023-08-20 15:40:00,389,261.5,180.83136
2023-08-20 15:40:00,390,274.0,202.0
2023-08-20 15:40:00,419,281.0,190.002136
2023-08-20 15:40:00,420,281.0,190.002136
2023-08-20 15:40:00,421,265.0,190.002136
2023-08-20 15:40:00,422,244.0,180.0
2023-08-20 15:40:00,423,244.0,180.0
2023-08-20 15:40:00,432,277.0,216.0
2023-08-20 15:40:00,433,405.0,254.0
2023-08-20 15:40:00,434,261.5,180.013397
2023-08-20 15:40:00,435,261.5,180.013397
2023-08-20 15:40:00,436,264.5,180.013397
2023-08-20 15:40:00,437,264.5,180.013397
2023-08-20 15:40:00,438,265.0,208.0
2023-08-20 15:40:00,439,267.0,208.0
2023-08-20 15:40:00,440,152.0,120.0
2023-08-20 15:40:00,441,152.0,120.0
2023-08-20 15:40:00,442,169.0,120.0
2023-08-20 15:40:00,443,0.0,0.0
2023-08-20 15:40:00,444,0.0,0.0
2023-08-20 15:40:00,450,211.0,207.0
2023-08-20 15:40:00,451,81.0,81.0
2023-08-20 15:40:00,452,231.0,227.0
2023-08-20 15:40:00,453,111.0,111.0
2023-08-20 15:40:00,459,421.0,264.399994
2023-08-20 15:40:00,467,12.0,5.000153
2023-08-20 15:40:00,468,12.0,4.000366
2023-08-20 15:40:00,469,5.000153,1.600391
2023-08-20 15:40:00,471,4.425814,0.0
2023-08-20 15:40:00,472,210.0,180.0
2023-08-20 15:40:00,473,124.0,90.0
2023-08-20 15:40:00,474,213.0,180.0
2023-08-20 15:40:00,475,124.0,90.0
2023-08-20 15:40:00,477,241.5,164.0
2023-08-20 15:40:00,478,241.5,164.0
2023-08-20 15:40:00,479,250.0,163.986282
2023-08-20 15:40:00,480,239.5,164.0
2023-08-20 15:40:00,481,239.5,164.0
2023-08-20 15:40:00,482,247.0,163.986282
2023-08-20 15:40:00,485,0.0,0.0
2023-08-20 15:40:00,486,45.0,20.00061
2023-08-20 15:40:00,487,0.0,0.0
2023-08-20 15:40:00,488,22.999725,13.000565
2023-08-20 15:40:00,489,992.0,795.0
2023-08-20 15:40:00,490,994.0,795.0
2023-08-20 15:40:00,491,962.0,791.0
2023-08-20 15:40:00,492,965.0,786.0
2023-08-20 15:40:00,493,988.0,795.0
2023-08-20 15:40:00,494,0.0,0.0
2023-08-20 15:40:00,495,0.0,0.0
2023-08-20 15:40:00,496,0.0,0.0
2023-08-20 15:40:00,497,0.0,0.0
2023-08-20 15:40:00,498,0.0,0.0
2023-08-20 15:40:00,499,50.715221,0.0
2023-08-20 15:40:00,501,279.5,158.003479
2023-08-20 15:40:00,502,256.575195,256.575195
2023-08-20 15:40:00,503,287.0,200.0
2023-08-20 15:40:00,507,135.0,59.001785
2023-08-20 15:40:00,508,139.199997,106.0
2023-08-20 15:40:00,511,0.0,0.0
2023-08-20 15:40:00,512,0.0,0.0
2023-08-20 15:40:00,513,316.0,150.0
2023-08-20 15:40:00,514,132.0,120.0
2023-08-20 15:40:00,516,850.012939,749.988525
2023-08-20 15:40:00,521,939.0,763.527649
2023-08-20 15:40:00,522,939.0,752.678528
2023-08-20 15:40:00,523,0.0,0.0
2023-08-20 15:40:00,524,0.0,0.0
2023-08-20 15:40:00,525,0.0,0.0
2023-08-20 15:40:00,526,259.0,131.0
2023-08-20 15:40:00,527,1357.0,1058.099976
2023-08-20 15:40:00,528,259.0,131.0
2023-08-20 15:40:00,529,846.811523,628.008667
2023-08-20 15:40:00,530,846.811523,623.629883
2023-08-20 15:40:00,533,0.0,0.0
2023-08-20 15:40:00,534,0.0,0.0
2023-08-20 15:40:00,535,0.0,0.0
2023-08-20 15:40:00,536,0.0,0.0
2023-08-20 15:40:00,537,0.0,0.0
2023-08-20 15:40:00,538,0.0,0.0
2023-08-20 15:40:00,539,325.0,168.0
2023-08-20 15:40:00,540,163.0,84.0
2023-08-20 15:40:00,541,0.0,0.0
2023-08-20 15:40:00,542,0.0,0.0
2023-08-20 15:40:00,544,1012.0,795.0
2023-08-20 15:40:00,545,1012.0,795.0
2023-08-20 15:40:00,546,282.0,282.0
2023-08-20 15:40:00,547,342.0,186.0
2023-08-20 15:40:00,548,326.0,254.0
2023-08-20 15:40:00,549,43.876907,0.0
2023-08-20 15:40:00,550,0.0,0.0
2023-08-20 15:40:00,554,748.489258,665.0
2023-08-20 15:40:00,555,746.152649,665.414062
2023-08-20 15:40:00,556,0.0,0.0
2023-08-20 15:40:00,557,0.0,0.0
2023-08-20 15:45:00,1,0.0,0.0
2023-08-20 15:45:00,2,50.0,20.001221
2023-08-20 15:45:00,3,103.404175,0.0
2023-08-20 15:45:00,4,0.0,0.0
2023-08-20 15:45:00,5,0.0,0.0
2023-08-20 15:45:00,6,462.784119,364.991486
2023-08-20 15:45:00,7,479.996735,385.269684
2023-08-20 15:45:00,8,0.0,0.0
2023-08-20 15:45:00,9,0.0,0.0
2023-08-20 15:45:00,10,477.045929,369.267181
2023-08-20 15:45:00,11,0.0,0.0
2023-08-20 15:45:00,12,0.0,0.0
2023-08-20 15:45:00,15,522.0,479.072357
2023-08-20 15:45:00,16,0.0,0.0
2023-08-20 15:45:00,17,0.0,0.0
2023-08-20 15:45:00,18,466.0,429.721985
2023-08-20 15:45:00,27,615.0,615.0
2023-08-20 15:45:00,28,0.0,0.0
2023-08-20 15:45:00,29,612.0,612.0
2023-08-20 15:45:00,33,0.0,0.0
2023-08-20 15:45:00,36,989.0,795.0
2023-08-20 15:45:00,37,985.0,795.0
2023-08-20 15:45:00,43,335.0,267.0
2023-08-20 15:45:00,46,506.0,455.703674
2023-08-20 15:45:00,47,0.0,0.0
2023-08-20 15:45:00,48,0.0,0.0
2023-08-20 15:45:00,49,462.763214,410.046295
2023-08-20 15:45:00,50,0.0,0.0
2023-08-20 15:45:00,51,463.0,405.012726
2023-08-20 15:45:00,52,0.0,0.0
2023-08-20 15:45:00,53,0.0,0.0
2023-08-20 15:45:00,54,0.0,0.0
2023-08-20 15:45:00,55,0.0,0.0
2023-08-20 15:45:00,56,0.0,0.0
2023-08-20 15:45:00,57,0.0,0.0
2023-08-20 15:45:00,58,0.0,0.0
2023-08-20 15:45:00,59,0.0,0.0
2023-08-20 15:45:00,60,0.0,0.0
2023-08-20 15:45:00,61,0.0,0.0
2023-08-20 15:45:00,62,461.0,392.561859
2023-08-20 15:45:00,63,0.0,0.0
2023-08-20 15:45:00,64,461.0,392.993103
2023-08-20 15:45:00,65,437.966949,365.834503
2023-08-20 15:45:00,66,103.860947,0.0
2023-08-20 15:45:00,67,0.0,0.0
2023-08-20 15:45:00,68,443.44693,401.888336
2023-08-20 15:45:00,69,932.0,850.012939
2023-08-20 15:45:00,70,0.0,0.0
2023-08-20 15:45:00,71,43.5,25.002136
2023-08-20 15:45:00,72,43.5,25.002136
2023-08-20 15:45:00,73,0.0,0.0
2023-08-20 15:45:00,74,0.0,0.0
2023-08-20 15:45:00,75,0.0,0.0
2023-08-20 15:45:00,76,0.0,0.0
2023-08-20 15:45:00,77,0.0,0.0
2023-08-20 15:45:00,78,0.0,0.0
2023-08-20 15:45:00,79,155.0,110.005325
2023-08-20 15:45:00,80,78.5,65.0
2023-08-20 15:45:00,83,0.0,0.0
2023-08-20 15:45:00,84,429.598969,381.450928
2023-08-20 15:45:00,85,449.869965,396.512085
2023-08-20 15:45:00,86,449.770721,320.0
2023-08-20 15:45:00,87,0.0,0.0
2023-08-20 15:45:00,88,419.972137,342.400726
2023-08-20 15:45:00,89,455.993927,373.407715
2023-08-20 15:45:00,90,0.0,0.0
2023-08-20 15:45:00,91,0.0,0.0
2023-08-20 15:45:00,92,947.169434,780.166077
2023-08-20 15:45:00,95,0.0,0.0
2023-08-20 15:45:00,96,0.0,0.0
2023-08-20 15:45:00,97,0.0,0.0
2023-08-20 15:45:00,98,0.0,0.0
2023-08-20 15:45:00,99,0.0,0.0
2023-08-20 15:45:00,100,0.0,0.0
2023-08-20 15:45:00,101,0.0,0.0
2023-08-20 15:45:00,102,0.0,0.0
2023-08-20 15:45:00,103,0.0,0.0
2023-08-20 15:45:00,104,0.0,0.0
2023-08-20 15:45:00,105,0.0,0.0
2023-08-20 15:45:00,106,0.0,0.0
2023-08-20 15:45:00,107,0.0,0.0
2023-08-20 15:45:00,108,0.0,0.0
2023-08-20 15:45:00,112,0.0,0.0
2023-08-20 15:45:00,113,0.0,0.0
2023-08-20 15:45:00,114,0.0,0.0
2023-08-20 15:45:00,115,0.0,0.0
2023-08-20 15:45:00,116,917.99292,769.196716
2023-08-20 15:45:00,117,0.0,0.0
2023-08-20 15:45:00,118,0.0,0.0
2023-08-20 15:45:00,119,100.0,60.000153
2023-08-20 15:45:00,120,100.0,60.000153
2023-08-20 15:45:00,126,0.0,0.0
2023-08-20 15:45:00,127,11.0,8.0
2023-08-20 15:45:00,128,982.0,750.0
2023-08-20 15:45:00,129,983.0,750.0
2023-08-20 15:45:00,130,0.0,0.0
2023-08-20 15:45:00,131,972.0,718.0
2023-08-20 15:45:00,132,918.0,758.0
2023-08-20 15:45:00,133,936.0,755.0
2023-08-20 15:45:00,134,275.927216,265.927216
2023-08-20 15:45:00,135,0.0,0.0
2023-08-20 15:45:00,136,0.0,0.0
2023-08-20 15:45:00,137,0.0,0.0
2023-08-20 15:45:00,138,0.0,0.0
2023-08-20 15:45:00,139,274.5,190.0
2023-08-20 15:45:00,140,274.5,190.0
2023-08-20 15:45:00,141,270.0,188.0
2023-08-20 15:45:00,142,160.0,88.0
2023-08-20 15:45:00,143,160.0,88.907463
2023-08-20 15:45:00,144,175.0,104.0
2023-08-20 15:45:00,145,157.0,88.436272
2023-08-20 15:45:00,146,157.0,88.436272
2023-08-20 15:45:00,147,171.0,104.0
2023-08-20 15:45:00,150,0.0,0.0
2023-08-20 15:45:00,151,0.0,0.0
2023-08-20 15:45:00,152,0.0,0.0
2023-08-20 15:45:00,153,0.0,0.0
2023-08-20 15:45:00,154,228.0,134.0
2023-08-20 15:45:00,155,119.0,67.0
2023-08-20 15:45:00,156,375.99942,340.0
2023-08-20 15:45:00,158,0.0,0.0
2023-08-20 15:45:00,159,996.0,795.0
2023-08-20 15:45:00,160,0.0,0.0
2023-08-20 15:45:00,161,0.0,0.0
2023-08-20 15:45:00,162,0.0,0.0
2023-08-20 15:45:00,166,0.0,0.0
2023-08-20 15:45:00,167,0.0,0.0
2023-08-20 15:45:00,168,0.0,0.0
2023-08-20 15:45:00,169,0.0,0.0
2023-08-20 15:45:00,170,0.0,0.0
2023-08-20 15:45:00,171,0.0,0.0
2023-08-20 15:45:00,172,0.0,0.0
2023-08-20 15:45:00,173,0.0,0.0
2023-08-20 15:45:00,174,0.0,0.0
2023-08-20 15:45:00,175,278.0,152.0
2023-08-20 15:45:00,176,278.0,152.0
2023-08-20 15:45:00,177,294.0,214.0
2023-08-20 15:45:00,178,0.0,0.0
2023-08-20 15:45:00,179,0.0,0.0
2023-08-20 15:45:00,180,0.0,0.0
2023-08-20 15:45:00,181,16.224558,0.0
2023-08-20 15:45:00,182,0.0,0.0
2023-08-20 15:45:00,183,0.0,0.0
2023-08-20 15:45:00,184,0.0,0.0
2023-08-20 15:45:00,185,0.0,0.0
2023-08-20 15:45:00,186,0.0,0.0
2023-08-20 15:45:00,187,147.0,119.995728
2023-08-20 15:45:00,188,147.0,119.995728
2023-08-20 15:45:00,189,171.0,120.0
2023-08-20 15:45:00,190,991.0,795.0
2023-08-20 15:45:00,191,988.0,795.0
2023-08-20 15:45:00,193,0.0,0.0
2023-08-20 15:45:00,194,0.0,0.0
2023-08-20 15:45:00,195,0.0,0.0
2023-08-20 15:45:00,196,0.0,0.0
2023-08-20 15:45:00,197,0.0,0.0
2023-08-20 15:45:00,198,0.0,0.0
2023-08-20 15:45:00,200,0.0,0.0
2023-08-20 15:45:00,207,0.0,0.0
2023-08-20 15:45:00,208,0.0,0.0
2023-08-20 15:45:00,209,0.0,0.0
2023-08-20 15:45:00,210,0.0,0.0
2023-08-20 15:45:00,211,0.0,0.0
2023-08-20 15:45:00,212,0.0,0.0
2023-08-20 15:45:00,213,0.0,0.0
2023-08-20 15:45:00,214,0.0,0.0
2023-08-20 15:45:00,215,0.0,0.0
2023-08-20 15:45:00,216,0.0,0.0
2023-08-20 15:45:00,217,0.0,0.0
2023-08-20 15:45:00,218,0.0,0.0
2023-08-20 15:45:00,219,25.0,20.99826
2023-08-20 15:45:00,220,25.0,20.99826
2023-08-20 15:45:00,231,0.0,0.0
2023-08-20 15:45:00,232,0.0,0.0
2023-08-20 15:45:00,233,0.0,0.0
2023-08-20 15:45:00,234,0.0,0.0
2023-08-20 15:45:00,237,0.0,0.0
2023-08-20 15:45:00,238,0.0,0.0
2023-08-20 15:45:00,240,269.0,200.0
2023-08-20 15:45:00,241,139.0,100.0
2023-08-20 15:45:00,242,0.0,0.0
2023-08-20 15:45:00,243,163.0,107.0
2023-08-20 15:45:00,244,163.0,107.0
2023-08-20 15:45:00,247,70.0,69.0
2023-08-20 15:45:00,248,65.0,26.5
2023-08-20 15:45:00,249,152.5,99.590454
2023-08-20 15:45:00,250,152.5,99.370728
2023-08-20 15:45:00,251,0.0,0.0
2023-08-20 15:45:00,252,180.0,130.0
2023-08-20 15:45:00,253,27.576077,0.0
2023-08-20 15:45:00,254,0.0,0.0
2023-08-20 15:45:00,255,236.5,167.0
2023-08-20 15:45:00,256,236.5,167.0
2023-08-20 15:45:00,257,260.0,216.0
2023-08-20 15:45:00,258,239.5,162.007477
2023-08-20 15:45:00,259,239.5,162.007477
2023-08-20 15:45:00,260,245.0,208.0
2023-08-20 15:45:00,264,10.000229,5.000229
2023-08-20 15:45:00,265,10.000229,5.000229
2023-08-20 15:45:00,266,0.0,0.0
2023-08-20 15:45:00,267,0.0,0.0
2023-08-20 15:45:00,268,0.0,0.0
2023-08-20 15:45:00,269,0.0,0.0
2023-08-20 15:45:00,270,0.0,0.0
2023-08-20 15:45:00,271,0.0,0.0
2023-08-20 15:45:00,272,0.0,0.0
2023-08-20 15:45:00,273,0.0,0.0
2023-08-20 15:45:00,274,0.0,0.0
2023-08-20 15:45:00,275,28.26058,0.0
2023-08-20 15:45:00,276,74.0,50.0
2023-08-20 15:45:00,277,146.0,100.0
2023-08-20 15:45:00,278,68.0,50.0
2023-08-20 15:45:00,279,24.653822,0.0
2023-08-20 15:45:00,280,11.014519,0.0
2023-08-20 15:45:00,281,27.177111,0.0
2023-08-20 15:45:00,282,16.659586,0.0
2023-08-20 15:45:00,283,0.0,0.0
2023-08-20 15:45:00,284,0.0,0.0
2023-08-20 15:45:00,285,0.0,0.0
2023-08-20 15:45:00,286,0.0,0.0
2023-08-20 15:45:00,287,155.0,100.0
2023-08-20 15:45:00,288,71.0,50.0
2023-08-20 15:45:00,289,0.0,0.0
2023-08-20 15:45:00,290,0.0,0.0
2023-08-20 15:45:00,291,0.0,0.0
2023-08-20 15:45:00,292,0.0,0.0
2023-08-20 15:45:00,293,0.0,0.0
2023-08-20 15:45:00,294,0.0,0.0
2023-08-20 15:45:00,299,170.5,123.99823
2023-08-20 15:45:00,300,170.5,123.99823
2023-08-20 15:45:00,301,169.0,123.99823
2023-08-20 15:45:00,302,169.0,123.99823
2023-08-20 15:45:00,303,196.0,132.0
2023-08-20 15:45:00,304,196.0,132.0
2023-08-20 15:45:00,305,311.764435,215.001404
2023-08-20 15:45:00,306,336.0,286.0
2023-08-20 15:45:00,307,297.407349,200.004578
2023-08-20 15:45:00,308,140.5,119.995728
2023-08-20 15:45:00,309,140.5,119.995728
2023-08-20 15:45:00,310,161.0,122.0
2023-08-20 15:45:00,311,145.0,119.995728
2023-08-20 15:45:00,312,145.0,119.995728
2023-08-20 15:45:00,313,165.0,122.0
2023-08-20 15:45:00,314,42.758869,0.0
2023-08-20 15:45:00,315,42.720726,0.0
2023-08-20 15:45:00,316,0.0,0.0
2023-08-20 15:45:00,317,137.0,119.995728
2023-08-20 15:45:00,318,137.0,119.995728
2023-08-20 15:45:00,319,162.0,122.0
2023-08-20 15:45:00,320,149.5,122.0
2023-08-20 15:45:00,321,149.5,122.0
2023-08-20 15:45:00,322,173.0,136.0
2023-08-20 15:45:00,323,153.5,122.0
2023-08-20 15:45:00,324,153.5,122.0
2023-08-20 15:45:00,325,167.0,136.0
2023-08-20 15:45:00,326,153.0,112.0
2023-08-20 15:45:00,327,135.0,135.0
2023-08-20 15:45:00,328,158.0,150.0
2023-08-20 15:45:00,329,0.0,0.0
2023-08-20 15:45:00,330,0.0,0.0
2023-08-20 15:45:00,331,816.0,652.639282
2023-08-20 15:45:00,332,813.0,645.706421
2023-08-20 15:45:00,333,0.0,0.0
2023-08-20 15:45:00,334,66.0,65.0
2023-08-20 15:45:00,335,0.0,0.0
2023-08-20 15:45:00,336,26.0,26.0
2023-08-20 15:45:00,337,0.0,0.0
2023-08-20 15:45:00,338,0.0,0.0
2023-08-20 15:45:00,339,0.0,0.0
2023-08-20 15:45:00,340,818.0,674.759766
2023-08-20 15:45:00,341,817.0,673.681152
2023-08-20 15:45:00,342,166.0,135.0
2023-08-20 15:45:00,343,167.0,135.0
2023-08-20 15:45:00,344,0.0,0.0
2023-08-20 15:45:00,345,0.0,0.0
2023-08-20 15:45:00,346,114.0,80.0
2023-08-20 15:45:00,347,188.0,163.0
2023-08-20 15:45:00,348,0.0,0.0
2023-08-20 15:45:00,349,0.0,0.0
2023-08-20 15:45:00,350,0.0,0.0
2023-08-20 15:45:00,351,0.0,0.0
2023-08-20 15:45:00,352,0.0,0.0
2023-08-20 15:45:00,353,0.0,0.0
2023-08-20 15:45:00,354,0.0,0.0
2023-08-20 15:45:00,355,0.0,0.0
2023-08-20 15:45:00,356,0.0,0.0
2023-08-20 15:45:00,357,0.0,0.0
2023-08-20 15:45:00,358,0.0,0.0
2023-08-20 15:45:00,359,20.0,10.000153
2023-08-20 15:45:00,360,0.0,0.0
2023-08-20 15:45:00,361,0.0,0.0
2023-08-20 15:45:00,362,0.0,0.0
2023-08-20 15:45:00,363,0.0,0.0
2023-08-20 15:45:00,366,398.914673,355.0
2023-08-20 15:45:00,367,0.0,0.0
2023-08-20 15:45:00,368,0.0,0.0
2023-08-20 15:45:00,369,0.0,0.0
2023-08-20 15:45:00,370,0.0,0.0
2023-08-20 15:45:00,371,0.0,0.0
2023-08-20 15:45:00,372,0.0,0.0
2023-08-20 15:45:00,373,0.0,0.0
2023-08-20 15:45:00,374,0.0,0.0
2023-08-20 15:45:00,375,0.0,0.0
2023-08-20 15:45:00,376,0.829353,0.0
2023-08-20 15:45:00,377,0.0,0.0
2023-08-20 15:45:00,378,0.0,0.0
2023-08-20 15:45:00,379,0.0,0.0
2023-08-20 15:45:00,380,0.0,0.0
2023-08-20 15:45:00,381,0.0,0.0
2023-08-20 15:45:00,382,156.5,127.972534
2023-08-20 15:45:00,383,0.0,0.0
2023-08-20 15:45:00,384,0.0,0.0
2023-08-20 15:45:00,385,262.0,181.090759
2023-08-20 15:45:00,386,262.0,182.036804
2023-08-20 15:45:00,387,274.0,202.0
2023-08-20 15:45:00,388,261.5,181.395935
2023-08-20 15:45:00,389,261.5,180.83136
2023-08-20 15:45:00,390,274.0,202.0
2023-08-20 15:45:00,419,281.0,190.002136
2023-08-20 15:45:00,420,281.0,190.002136
2023-08-20 15:45:00,421,265.0,190.002136
2023-08-20 15:45:00,422,244.0,180.0
2023-08-20 15:45:00,423,244.0,180.0
2023-08-20 15:45:00,432,277.0,216.0
2023-08-20 15:45:00,433,405.0,254.0
2023-08-20 15:45:00,434,261.5,180.013397
2023-08-20 15:45:00,435,261.5,180.013397
2023-08-20 15:45:00,436,264.5,180.013397
2023-08-20 15:45:00,437,264.5,180.013397
2023-08-20 15:45:00,438,265.0,208.0
2023-08-20 15:45:00,439,267.0,208.0
2023-08-20 15:45:00,440,152.0,120.0
2023-08-20 15:45:00,441,152.0,120.0
2023-08-20 15:45:00,442,169.0,120.0
2023-08-20 15:45:00,443,0.0,0.0
2023-08-20 15:45:00,444,0.0,0.0
2023-08-20 15:45:00,450,211.0,207.0
2023-08-20 15:45:00,451,81.0,81.0
2023-08-20 15:45:00,452,231.0,227.0
2023-08-20 15:45:00,453,111.0,111.0
2023-08-20 15:45:00,459,385.519073,264.399994
2023-08-20 15:45:00,467,12.0,5.000153
2023-08-20 15:45:00,468,12.0,4.000366
2023-08-20 15:45:00,469,5.000153,1.600391
2023-08-20 15:45:00,471,4.717798,0.0
2023-08-20 15:45:00,472,210.0,180.0
2023-08-20 15:45:00,473,124.0,90.0
2023-08-20 15:45:00,474,213.0,180.0
2023-08-20 15:45:00,475,124.0,90.0
2023-08-20 15:45:00,477,241.5,164.0
2023-08-20 15:45:00,478,241.5,164.0
2023-08-20 15:45:00,479,250.0,163.986282
2023-08-20 15:45:00,480,239.5,164.0
2023-08-20 15:45:00,481,239.5,164.0
2023-08-20 15:45:00,482,247.0,163.986282
2023-08-20 15:45:00,485,0.0,0.0
2023-08-20 15:45:00,486,45.0,20.00061
2023-08-20 15:45:00,487,0.0,0.0
2023-08-20 15:45:00,488,22.999725,13.000565
2023-08-20 15:45:00,489,992.0,795.0
2023-08-20 15:45:00,490,994.0,795.0
2023-08-20 15:45:00,491,962.0,791.0
2023-08-20 15:45:00,492,965.0,786.0
2023-08-20 15:45:00,493,988.0,795.0
2023-08-20 15:45:00,494,0.0,0.0
2023-08-20 15:45:00,495,0.0,0.0
2023-08-20 15:45:00,496,0.0,0.0
2023-08-20 15:45:00,497,0.0,0.0
2023-08-20 15:45:00,498,0.0,0.0
2023-08-20 15:45:00,499,50.027405,0.0
2023-08-20 15:45:00,501,279.5,158.003479
2023-08-20 15:45:00,502,258.543579,258.543579
2023-08-20 15:45:00,503,287.0,200.0
2023-08-20 15:45:00,507,135.0,59.001785
2023-08-20 15:45:00,508,139.199997,106.0
2023-08-20 15:45:00,511,0.0,0.0
2023-08-20 15:45:00,512,0.0,0.0
2023-08-20 15:45:00,513,316.0,150.0
2023-08-20 15:45:00,514,132.0,120.0
2023-08-20 15:45:00,516,850.012939,749.988525
2023-08-20 15:45:00,521,939.0,778.758484
2023-08-20 15:45:00,522,939.0,776.56134
2023-08-20 15:45:00,523,0.0,0.0
2023-08-20 15:45:00,524,0.0,0.0
2023-08-20 15:45:00,525,0.0,0.0
2023-08-20 15:45:00,526,259.0,131.0
2023-08-20 15:45:00,527,1357.0,1058.099976
2023-08-20 15:45:00,528,259.0,131.0
2023-08-20 15:45:00,529,846.811523,646.846802
2023-08-20 15:45:00,530,846.811523,633.207214
2023-08-20 15:45:00,533,0.0,0.0
2023-08-20 15:45:00,534,0.0,0.0
2023-08-20 15:45:00,535,0.0,0.0
2023-08-20 15:45:00,536,0.0,0.0
2023-08-20 15:45:00,537,0.0,0.0
2023-08-20 15:45:00,538,0.0,0.0
2023-08-20 15:45:00,539,325.0,168.0
2023-08-20 15:45:00,540,163.0,84.0
2023-08-20 15:45:00,541,0.0,0.0
2023-08-20 15:45:00,542,0.0,0.0
2023-08-20 15:45:00,544,1012.0,795.0
2023-08-20 15:45:00,545,1012.0,795.0
2023-08-20 15:45:00,546,282.0,282.0
2023-08-20 15:45:00,547,342.0,186.0
2023-08-20 15:45:00,548,326.0,254.0
2023-08-20 15:45:00,549,44.550518,0.0
2023-08-20 15:45:00,550,23.920666,0.0
2023-08-20 15:45:00,554,748.489258,665.0
2023-08-20 15:45:00,555,746.152649,665.414062
2023-08-20 15:45:00,556,0.0,0.0
2023-08-20 15:45:00,557,0.0,0.0
2023-08-20 15:50:00,1,0.0,0.0
2023-08-20 15:50:00,2,50.0,20.001221
2023-08-20 15:50:00,3,480.0,330.0
2023-08-20 15:50:00,4,0.0,0.0
2023-08-20 15:50:00,5,0.0,0.0
2023-08-20 15:50:00,6,454.423431,364.991486
2023-08-20 15:50:00,7,479.996735,383.888397
2023-08-20 15:50:00,8,0.0,0.0
2023-08-20 15:50:00,9,0.0,0.0
2023-08-20 15:50:00,10,477.045929,365.09787
2023-08-20 15:50:00,11,0.0,0.0
2023-08-20 15:50:00,12,0.0,0.0
2023-08-20 15:50:00,15,522.0,474.029541
2023-08-20 15:50:00,16,0.0,0.0
2023-08-20 15:50:00,17,0.0,0.0
2023-08-20 15:50:00,18,463.189728,423.189728
2023-08-20 15:50:00,27,615.0,615.0
2023-08-20 15:50:00,28,0.0,0.0
2023-08-20 15:50:00,29,612.0,612.0
2023-08-20 15:50:00,33,0.0,0.0
2023-08-20 15:50:00,36,989.0,795.0
2023-08-20 15:50:00,37,985.0,795.0
2023-08-20 15:50:00,43,335.0,267.0
2023-08-20 15:50:00,46,506.0,445.009064
2023-08-20 15:50:00,47,0.0,0.0
2023-08-20 15:50:00,48,0.0,0.0
2023-08-20 15:50:00,49,463.0,410.046295
2023-08-20 15:50:00,50,0.0,0.0
2023-08-20 15:50:00,51,463.0,405.012726
2023-08-20 15:50:00,52,0.0,0.0
2023-08-20 15:50:00,53,0.0,0.0
2023-08-20 15:50:00,54,0.0,0.0
2023-08-20 15:50:00,55,0.0,0.0
2023-08-20 15:50:00,56,0.0,0.0
2023-08-20 15:50:00,57,0.0,0.0
2023-08-20 15:50:00,58,0.0,0.0
2023-08-20 15:50:00,59,0.0,0.0
2023-08-20 15:50:00,60,0.0,0.0
2023-08-20 15:50:00,61,0.0,0.0
2023-08-20 15:50:00,62,461.0,392.244904
2023-08-20 15:50:00,63,0.0,0.0
2023-08-20 15:50:00,64,461.0,390.77951
2023-08-20 15:50:00,65,438.140533,365.834503
2023-08-20 15:50:00,66,113.241501,0.0
2023-08-20 15:50:00,67,0.0,0.0
2023-08-20 15:50:00,68,443.47171,401.888336
2023-08-20 15:50:00,69,932.0,850.012939
2023-08-20 15:50:00,70,0.0,0.0
2023-08-20 15:50:00,71,43.5,25.002136
2023-08-20 15:50:00,72,43.5,25.002136
2023-08-20 15:50:00,73,0.0,0.0
2023-08-20 15:50:00,74,0.0,0.0
2023-08-20 15:50:00,75,0.0,0.0
2023-08-20 15:50:00,76,0.0,0.0
2023-08-20 15:50:00,77,0.0,0.0
2023-08-20 15:50:00,78,0.0,0.0
2023-08-20 15:50:00,79,155.0,110.005325
2023-08-20 15:50:00,80,78.5,65.0
2023-08-20 15:50:00,83,0.0,0.0
2023-08-20 15:50:00,84,429.623749,375.631012
2023-08-20 15:50:00,85,449.869965,395.193146
2023-08-20 15:50:00,86,449.770721,320.0
2023-08-20 15:50:00,87,0.0,0.0
2023-08-20 15:50:00,88,419.947235,340.706268
2023-08-20 15:50:00,89,455.993927,372.154663
2023-08-20 15:50:00,90,0.0,0.0
2023-08-20 15:50:00,91,0.0,0.0
2023-08-20 15:50:00,92,947.260986,762.924561
2023-08-20 15:50:00,95,0.0,0.0
2023-08-20 15:50:00,96,0.0,0.0
2023-08-20 15:50:00,97,0.0,0.0
2023-08-20 15:50:00,98,0.0,0.0
2023-08-20 15:50:00,99,0.0,0.0
2023-08-20 15:50:00,100,0.0,0.0
2023-08-20 15:50:00,101,0.0,0.0
2023-08-20 15:50:00,102,0.0,0.0
2023-08-20 15:50:00,103,0.0,0.0
2023-08-20 15:50:00,104,0.0,0.0
2023-08-20 15:50:00,105,0.0,0.0
2023-08-20 15:50:00,106,0.0,0.0
2023-08-20 15:50:00,107,0.0,0.0
2023-08-20 15:50:00,108,0.0,0.0
2023-08-20 15:50:00,112,0.0,0.0
2023-08-20 15:50:00,113,0.0,0.0
2023-08-20 15:50:00,114,0.0,0.0
2023-08-20 15:50:00,115,0.0,0.0
2023-08-20 15:50:00,116,917.99292,756.934814
2023-08-20 15:50:00,117,0.0,0.0
2023-08-20 15:50:00,118,0.0,0.0
2023-08-20 15:50:00,119,100.0,60.000153
2023-08-20 15:50:00,120,100.0,60.000153
2023-08-20 15:50:00,126,0.0,0.0
2023-08-20 15:50:00,127,11.0,8.0
2023-08-20 15:50:00,128,982.0,750.0
2023-08-20 15:50:00,129,983.0,750.0
2023-08-20 15:50:00,130,0.0,0.0
2023-08-20 15:50:00,131,972.0,718.0
2023-08-20 15:50:00,132,918.0,758.0
2023-08-20 15:50:00,133,936.0,755.0
2023-08-20 15:50:00,134,275.267242,265.267242
2023-08-20 15:50:00,135,0.0,0.0
2023-08-20 15:50:00,136,0.0,0.0
2023-08-20 15:50:00,137,0.0,0.0
2023-08-20 15:50:00,138,0.0,0.0
2023-08-20 15:50:00,139,274.5,190.0
2023-08-20 15:50:00,140,274.5,190.0
2023-08-20 15:50:00,141,270.0,188.0
2023-08-20 15:50:00,142,160.0,88.0
2023-08-20 15:50:00,143,160.0,89.143059
2023-08-20 15:50:00,144,175.0,104.0
2023-08-20 15:50:00,145,157.0,88.436272
2023-08-20 15:50:00,146,157.0,88.436272
2023-08-20 15:50:00,147,171.0,104.0
2023-08-20 15:50:00,150,0.0,0.0
2023-08-20 15:50:00,151,0.0,0.0
2023-08-20 15:50:00,152,0.0,0.0
2023-08-20 15:50:00,153,0.0,0.0
2023-08-20 15:50:00,154,228.0,134.0
2023-08-20 15:50:00,155,119.0,67.0
2023-08-20 15:50:00,156,375.99942,340.0
2023-08-20 15:50:00,158,0.0,0.0
2023-08-20 15:50:00,159,996.0,795.0
2023-08-20 15:50:00,160,0.0,0.0
2023-08-20 15:50:00,161,0.0,0.0
2023-08-20 15:50:00,162,0.0,0.0
2023-08-20 15:50:00,166,0.0,0.0
2023-08-20 15:50:00,167,0.0,0.0
2023-08-20 15:50:00,168,0.0,0.0
2023-08-20 15:50:00,169,0.0,0.0
2023-08-20 15:50:00,170,0.0,0.0
2023-08-20 15:50:00,171,0.0,0.0
2023-08-20 15:50:00,172,0.0,0.0
2023-08-20 15:50:00,173,0.0,0.0
2023-08-20 15:50:00,174,0.0,0.0
2023-08-20 15:50:00,175,278.0,152.0
2023-08-20 15:50:00,176,278.0,152.0
2023-08-20 15:50:00,177,294.0,214.0
2023-08-20 15:50:00,178,0.0,0.0
2023-08-20 15:50:00,179,0.0,0.0
2023-08-20 15:50:00,180,0.0,0.0
2023-08-20 15:50:00,181,13.129778,0.0
2023-08-20 15:50:00,182,0.0,0.0
2023-08-20 15:50:00,183,0.0,0.0
2023-08-20 15:50:00,184,0.0,0.0
2023-08-20 15:50:00,185,0.0,0.0
2023-08-20 15:50:00,186,0.0,0.0
2023-08-20 15:50:00,187,147.0,119.995728
2023-08-20 15:50:00,188,147.0,119.995728
2023-08-20 15:50:00,189,171.0,120.0
2023-08-20 15:50:00,190,991.0,795.0
2023-08-20 15:50:00,191,988.0,795.0
2023-08-20 15:50:00,193,0.0,0.0
2023-08-20 15:50:00,194,0.0,0.0
2023-08-20 15:50:00,195,0.0,0.0
2023-08-20 15:50:00,196,0.0,0.0
2023-08-20 15:50:00,197,0.0,0.0
2023-08-20 15:50:00,198,0.0,0.0
2023-08-20 15:50:00,200,0.0,0.0
2023-08-20 15:50:00,207,0.0,0.0
2023-08-20 15:50:00,208,0.0,0.0
2023-08-20 15:50:00,209,0.0,0.0
2023-08-20 15:50:00,210,0.0,0.0
2023-08-20 15:50:00,211,0.0,0.0
2023-08-20 15:50:00,212,0.0,0.0
2023-08-20 15:50:00,213,0.0,0.0
2023-08-20 15:50:00,214,0.0,0.0
2023-08-20 15:50:00,215,0.0,0.0
2023-08-20 15:50:00,216,0.0,0.0
2023-08-20 15:50:00,217,0.0,0.0
2023-08-20 15:50:00,218,0.0,0.0
2023-08-20 15:50:00,219,25.0,20.99826
2023-08-20 15:50:00,220,25.0,20.99826
2023-08-20 15:50:00,231,0.0,0.0
2023-08-20 15:50:00,232,0.0,0.0
2023-08-20 15:50:00,233,0.0,0.0
2023-08-20 15:50:00,234,0.0,0.0
2023-08-20 15:50:00,237,0.0,0.0
2023-08-20 15:50:00,238,0.0,0.0
2023-08-20 15:50:00,240,269.0,200.0
2023-08-20 15:50:00,241,139.0,100.0
2023-08-20 15:50:00,242,0.0,0.0
2023-08-20 15:50:00,243,163.0,107.0
2023-08-20 15:50:00,244,163.0,107.0
2023-08-20 15:50:00,247,70.0,69.0
2023-08-20 15:50:00,248,65.0,26.5
2023-08-20 15:50:00,249,152.5,99.553833
2023-08-20 15:50:00,250,152.5,99.425659
2023-08-20 15:50:00,251,0.0,0.0
2023-08-20 15:50:00,252,180.0,130.0
2023-08-20 15:50:00,253,27.472763,0.0
2023-08-20 15:50:00,254,0.0,0.0
2023-08-20 15:50:00,255,236.5,167.0
2023-08-20 15:50:00,256,236.5,167.0
2023-08-20 15:50:00,257,260.0,216.0
2023-08-20 15:50:00,258,239.5,162.007477
2023-08-20 15:50:00,259,239.5,162.007477
2023-08-20 15:50:00,260,245.0,208.0
2023-08-20 15:50:00,264,10.000229,5.000229
2023-08-20 15:50:00,265,10.000229,5.000229
2023-08-20 15:50:00,266,0.0,0.0
2023-08-20 15:50:00,267,0.0,0.0
2023-08-20 15:50:00,268,0.0,0.0
2023-08-20 15:50:00,269,0.0,0.0
2023-08-20 15:50:00,270,0.0,0.0
2023-08-20 15:50:00,271,0.0,0.0
2023-08-20 15:50:00,272,0.0,0.0
2023-08-20 15:50:00,273,0.0,0.0
2023-08-20 15:50:00,274,0.0,0.0
2023-08-20 15:50:00,275,28.773035,0.0
2023-08-20 15:50:00,276,74.0,50.0
2023-08-20 15:50:00,277,146.0,100.0
2023-08-20 15:50:00,278,68.0,50.0
2023-08-20 15:50:00,279,25.548725,0.0
2023-08-20 15:50:00,280,17.53989,0.0
2023-08-20 15:50:00,281,27.243223,0.0
2023-08-20 15:50:00,282,73.0,50.0
2023-08-20 15:50:00,283,0.0,0.0
2023-08-20 15:50:00,284,0.0,0.0
2023-08-20 15:50:00,285,0.0,0.0
2023-08-20 15:50:00,286,0.0,0.0
2023-08-20 15:50:00,287,155.0,100.0
2023-08-20 15:50:00,288,71.0,50.0
2023-08-20 15:50:00,289,0.0,0.0
2023-08-20 15:50:00,290,0.0,0.0
2023-08-20 15:50:00,291,0.0,0.0
2023-08-20 15:50:00,292,0.0,0.0
2023-08-20 15:50:00,293,0.0,0.0
2023-08-20 15:50:00,294,0.0,0.0
2023-08-20 15:50:00,299,170.5,123.99823
2023-08-20 15:50:00,300,170.5,123.99823
2023-08-20 15:50:00,301,169.0,123.99823
2023-08-20 15:50:00,302,169.0,123.99823
2023-08-20 15:50:00,303,196.0,132.0
2023-08-20 15:50:00,304,196.0,132.0
2023-08-20 15:50:00,305,311.710663,215.001404
2023-08-20 15:50:00,306,336.0,286.0
2023-08-20 15:50:00,307,296.660919,200.004578
2023-08-20 15:50:00,308,140.5,119.995728
2023-08-20 15:50:00,309,140.5,119.995728
2023-08-20 15:50:00,310,161.0,122.0
2023-08-20 15:50:00,311,145.0,119.995728
2023-08-20 15:50:00,312,145.0,119.995728
2023-08-20 15:50:00,313,165.0,122.0
2023-08-20 15:50:00,314,41.448975,0.0
2023-08-20 15:50:00,315,41.418465,0.0
2023-08-20 15:50:00,316,0.0,0.0
2023-08-20 15:50:00,317,137.0,119.995728
2023-08-20 15:50:00,318,137.0,119.995728
2023-08-20 15:50:00,319,162.0,122.0
2023-08-20 15:50:00,320,149.5,122.0
2023-08-20 15:50:00,321,149.5,122.0
2023-08-20 15:50:00,322,173.0,136.0
2023-08-20 15:50:00,323,153.5,122.0
2023-08-20 15:50:00,324,153.5,122.0
2023-08-20 15:50:00,325,167.0,136.0
2023-08-20 15:50:00,326,153.0,112.0
2023-08-20 15:50:00,327,135.0,135.0
2023-08-20 15:50:00,328,158.0,150.0
2023-08-20 15:50:00,329,0.0,0.0
2023-08-20 15:50:00,330,0.0,0.0
2023-08-20 15:50:00,331,816.0,647.305908
2023-08-20 15:50:00,332,813.0,645.706421
2023-08-20 15:50:00,333,0.0,0.0
2023-08-20 15:50:00,334,66.0,65.0
2023-08-20 15:50:00,335,0.0,0.0
2023-08-20 15:50:00,336,26.0,26.0
2023-08-20 15:50:00,337,0.0,0.0
2023-08-20 15:50:00,338,0.0,0.0
2023-08-20 15:50:00,339,0.0,0.0
2023-08-20 15:50:00,340,818.0,674.510864
2023-08-20 15:50:00,341,817.0,673.639648
2023-08-20 15:50:00,342,166.0,135.0
2023-08-20 15:50:00,343,167.0,135.0
2023-08-20 15:50:00,344,0.0,0.0
2023-08-20 15:50:00,345,0.0,0.0
2023-08-20 15:50:00,346,114.0,80.0
2023-08-20 15:50:00,347,188.0,163.0
2023-08-20 15:50:00,348,0.0,0.0
2023-08-20 15:50:00,349,0.0,0.0
2023-08-20 15:50:00,350,0.0,0.0
2023-08-20 15:50:00,351,0.0,0.0
2023-08-20 15:50:00,352,0.0,0.0
2023-08-20 15:50:00,353,0.0,0.0
2023-08-20 15:50:00,354,0.0,0.0
2023-08-20 15:50:00,355,0.0,0.0
2023-08-20 15:50:00,356,0.0,0.0
2023-08-20 15:50:00,357,0.0,0.0
2023-08-20 15:50:00,358,0.0,0.0
2023-08-20 15:50:00,359,20.0,10.000153
2023-08-20 15:50:00,360,0.0,0.0
2023-08-20 15:50:00,361,0.0,0.0
2023-08-20 15:50:00,362,0.0,0.0
2023-08-20 15:50:00,363,0.0,0.0
2023-08-20 15:50:00,366,399.014526,355.0
2023-08-20 15:50:00,367,0.0,0.0
2023-08-20 15:50:00,368,0.0,0.0
2023-08-20 15:50:00,369,0.0,0.0
2023-08-20 15:50:00,370,0.0,0.0
2023-08-20 15:50:00,371,0.0,0.0
2023-08-20 15:50:00,372,0.0,0.0
2023-08-20 15:50:00,373,0.0,0.0
2023-08-20 15:50:00,374,0.0,0.0
2023-08-20 15:50:00,375,0.0,0.0
2023-08-20 15:50:00,376,39.132839,0.0
2023-08-20 15:50:00,377,0.0,0.0
2023-08-20 15:50:00,378,0.0,0.0
2023-08-20 15:50:00,379,0.0,0.0
2023-08-20 15:50:00,380,0.0,0.0
2023-08-20 15:50:00,381,0.0,0.0
2023-08-20 15:50:00,382,156.5,127.972534
2023-08-20 15:50:00,383,0.0,0.0
2023-08-20 15:50:00,384,0.0,0.0
2023-08-20 15:50:00,385,262.0,181.121277
2023-08-20 15:50:00,386,262.0,182.494568
2023-08-20 15:50:00,387,274.0,202.0
2023-08-20 15:50:00,388,261.5,181.350159
2023-08-20 15:50:00,389,261.5,180.83136
2023-08-20 15:50:00,390,274.0,202.0
2023-08-20 15:50:00,419,281.0,190.002136
2023-08-20 15:50:00,420,281.0,190.002136
2023-08-20 15:50:00,421,265.0,190.002136
2023-08-20 15:50:00,422,244.0,180.0
2023-08-20 15:50:00,423,244.0,180.0
2023-08-20 15:50:00,432,277.0,216.0
2023-08-20 15:50:00,433,405.0,254.0
2023-08-20 15:50:00,434,261.5,180.013397
2023-08-20 15:50:00,435,261.5,180.013397
2023-08-20 15:50:00,436,264.5,180.013397
2023-08-20 15:50:00,437,264.5,180.013397
2023-08-20 15:50:00,438,265.0,208.0
2023-08-20 15:50:00,439,267.0,208.0
2023-08-20 15:50:00,440,152.0,120.0
2023-08-20 15:50:00,441,152.0,120.0
2023-08-20 15:50:00,442,169.0,120.0
2023-08-20 15:50:00,443,0.0,0.0
2023-08-20 15:50:00,444,0.0,0.0
2023-08-20 15:50:00,450,211.0,207.0
2023-08-20 15:50:00,451,81.0,81.0
2023-08-20 15:50:00,452,231.0,227.0
2023-08-20 15:50:00,453,111.0,111.0
2023-08-20 15:50:00,459,401.499817,264.399994
2023-08-20 15:50:00,467,12.0,5.000153
2023-08-20 15:50:00,468,12.0,4.000366
2023-08-20 15:50:00,469,5.000153,1.600391
2023-08-20 15:50:00,471,4.693289,0.0
2023-08-20 15:50:00,472,210.0,180.0
2023-08-20 15:50:00,473,124.0,90.0
2023-08-20 15:50:00,474,213.0,180.0
2023-08-20 15:50:00,475,124.0,90.0
2023-08-20 15:50:00,477,241.5,164.0
2023-08-20 15:50:00,478,241.5,164.0
2023-08-20 15:50:00,479,250.0,163.986282
2023-08-20 15:50:00,480,239.5,164.0
2023-08-20 15:50:00,481,239.5,164.0
2023-08-20 15:50:00,482,247.0,163.986282
2023-08-20 15:50:00,485,0.0,0.0
2023-08-20 15:50:00,486,45.0,20.00061
2023-08-20 15:50:00,487,0.0,0.0
2023-08-20 15:50:00,488,22.999725,13.000565
2023-08-20 15:50:00,489,992.0,795.0
2023-08-20 15:50:00,490,994.0,795.0
2023-08-20 15:50:00,491,962.0,791.0
2023-08-20 15:50:00,492,965.0,786.0
2023-08-20 15:50:00,493,988.0,795.0
2023-08-20 15:50:00,494,0.0,0.0
2023-08-20 15:50:00,495,0.0,0.0
2023-08-20 15:50:00,496,0.0,0.0
2023-08-20 15:50:00,497,0.0,0.0
2023-08-20 15:50:00,498,0.0,0.0
2023-08-20 15:50:00,499,50.377232,0.0
2023-08-20 15:50:00,501,279.5,158.003479
2023-08-20 15:50:00,502,249.525391,249.525391
2023-08-20 15:50:00,503,287.0,200.0
2023-08-20 15:50:00,507,135.0,59.001785
2023-08-20 15:50:00,508,139.199997,106.0
2023-08-20 15:50:00,511,0.0,0.0
2023-08-20 15:50:00,512,0.0,0.0
2023-08-20 15:50:00,513,316.0,150.0
2023-08-20 15:50:00,514,132.0,120.0
2023-08-20 15:50:00,516,850.012939,749.988525
2023-08-20 15:50:00,521,939.0,761.809937
2023-08-20 15:50:00,522,939.0,751.921936
2023-08-20 15:50:00,523,0.0,0.0
2023-08-20 15:50:00,524,0.0,0.0
2023-08-20 15:50:00,525,0.0,0.0
2023-08-20 15:50:00,526,259.0,131.0
2023-08-20 15:50:00,527,1357.0,1058.099976
2023-08-20 15:50:00,528,259.0,131.0
2023-08-20 15:50:00,529,846.811523,630.220093
2023-08-20 15:50:00,530,846.811523,623.830383
2023-08-20 15:50:00,533,0.0,0.0
2023-08-20 15:50:00,534,0.0,0.0
2023-08-20 15:50:00,535,0.0,0.0
2023-08-20 15:50:00,536,0.0,0.0
2023-08-20 15:50:00,537,0.0,0.0
2023-08-20 15:50:00,538,0.0,0.0
2023-08-20 15:50:00,539,325.0,168.0
2023-08-20 15:50:00,540,163.0,84.0
2023-08-20 15:50:00,541,0.0,0.0
2023-08-20 15:50:00,542,0.0,0.0
2023-08-20 15:50:00,544,1012.0,795.0
2023-08-20 15:50:00,545,1012.0,795.0
2023-08-20 15:50:00,546,283.0,283.0
2023-08-20 15:50:00,547,342.0,186.0
2023-08-20 15:50:00,548,326.0,254.0
2023-08-20 15:50:00,549,44.660889,0.0
2023-08-20 15:50:00,550,118.0,90.0
2023-08-20 15:50:00,554,748.489258,665.0
2023-08-20 15:50:00,555,746.152649,665.414062
2023-08-20 15:50:00,556,0.0,0.0
2023-08-20 15:50:00,557,0.0,0.0
2023-08-20 15:55:00,1,0.0,0.0
2023-08-20 15:55:00,2,50.0,20.001221
2023-08-20 15:55:00,3,480.0,330.0
2023-08-20 15:55:00,4,0.0,0.0
2023-08-20 15:55:00,5,0.0,0.0
2023-08-20 15:55:00,6,454.736908,364.991486
2023-08-20 15:55:00,7,477.028839,377.028839
2023-08-20 15:55:00,8,0.0,0.0
2023-08-20 15:55:00,9,0.0,0.0
2023-08-20 15:55:00,10,477.045929,366.554047
2023-08-20 15:55:00,11,0.0,0.0
2023-08-20 15:55:00,12,0.0,0.0
2023-08-20 15:55:00,15,522.0,477.260468
2023-08-20 15:55:00,16,0.0,0.0
2023-08-20 15:55:00,17,0.0,0.0
2023-08-20 15:55:00,18,465.282867,425.282867
2023-08-20 15:55:00,27,615.0,615.0
2023-08-20 15:55:00,28,0.0,0.0
2023-08-20 15:55:00,29,612.0,612.0
2023-08-20 15:55:00,33,0.0,0.0
2023-08-20 15:55:00,36,989.0,795.0
2023-08-20 15:55:00,37,985.0,795.0
2023-08-20 15:55:00,43,335.0,267.0
2023-08-20 15:55:00,46,506.0,445.009064
2023-08-20 15:55:00,47,0.0,0.0
2023-08-20 15:55:00,48,0.0,0.0
2023-08-20 15:55:00,49,462.763214,410.046295
2023-08-20 15:55:00,50,0.0,0.0
2023-08-20 15:55:00,51,463.0,405.012726
2023-08-20 15:55:00,52,0.0,0.0
2023-08-20 15:55:00,53,0.0,0.0
2023-08-20 15:55:00,54,0.0,0.0
2023-08-20 15:55:00,55,0.0,0.0
2023-08-20 15:55:00,56,0.0,0.0
2023-08-20 15:55:00,57,0.0,0.0
2023-08-20 15:55:00,58,0.0,0.0
2023-08-20 15:55:00,59,0.0,0.0
2023-08-20 15:55:00,60,0.0,0.0
2023-08-20 15:55:00,61,0.0,0.0
2023-08-20 15:55:00,62,461.0,394.720123
2023-08-20 15:55:00,63,0.0,0.0
2023-08-20 15:55:00,64,461.0,391.300049
2023-08-20 15:55:00,65,438.363678,365.834503
2023-08-20 15:55:00,66,358.519684,280.0
2023-08-20 15:55:00,67,0.0,0.0
2023-08-20 15:55:00,68,443.44693,401.888336
2023-08-20 15:55:00,69,932.0,850.012939
2023-08-20 15:55:00,70,0.0,0.0
2023-08-20 15:55:00,71,43.5,25.002136
2023-08-20 15:55:00,72,43.5,25.002136
2023-08-20 15:55:00,73,0.0,0.0
2023-08-20 15:55:00,74,0.0,0.0
2023-08-20 15:55:00,75,0.0,0.0
2023-08-20 15:55:00,76,0.0,0.0
2023-08-20 15:55:00,77,0.0,0.0
2023-08-20 15:55:00,78,0.0,0.0
2023-08-20 15:55:00,79,155.0,110.005325
2023-08-20 15:55:00,80,78.5,65.0
2023-08-20 15:55:00,83,0.0,0.0
2023-08-20 15:55:00,84,429.598969,378.435394
2023-08-20 15:55:00,85,449.869965,397.020874
2023-08-20 15:55:00,86,449.770721,320.0
2023-08-20 15:55:00,87,0.0,0.0
2023-08-20 15:55:00,88,419.972137,339.810333
2023-08-20 15:55:00,89,455.993927,370.495056
2023-08-20 15:55:00,90,0.0,0.0
2023-08-20 15:55:00,91,0.0,0.0
2023-08-20 15:55:00,92,947.169434,773.083557
2023-08-20 15:55:00,95,0.0,0.0
2023-08-20 15:55:00,96,0.0,0.0
2023-08-20 15:55:00,97,0.0,0.0
2023-08-20 15:55:00,98,0.0,0.0
2023-08-20 15:55:00,99,0.0,0.0
2023-08-20 15:55:00,100,0.0,0.0
2023-08-20 15:55:00,101,0.0,0.0
2023-08-20 15:55:00,102,0.0,0.0
2023-08-20 15:55:00,103,0.0,0.0
2023-08-20 15:55:00,104,0.0,0.0
2023-08-20 15:55:00,105,0.0,0.0
2023-08-20 15:55:00,106,0.0,0.0
2023-08-20 15:55:00,107,0.0,0.0
2023-08-20 15:55:00,108,0.0,0.0
2023-08-20 15:55:00,112,0.0,0.0
2023-08-20 15:55:00,113,0.0,0.0
2023-08-20 15:55:00,114,0.0,0.0
2023-08-20 15:55:00,115,0.0,0.0
2023-08-20 15:55:00,116,917.99292,750.045654
2023-08-20 15:55:00,117,0.0,0.0
2023-08-20 15:55:00,118,0.0,0.0
2023-08-20 15:55:00,119,100.0,60.000153
2023-08-20 15:55:00,120,100.0,60.000153
2023-08-20 15:55:00,126,0.0,0.0
2023-08-20 15:55:00,127,11.0,8.0
2023-08-20 15:55:00,128,982.0,750.0
2023-08-20 15:55:00,129,983.0,750.0
2023-08-20 15:55:00,130,0.0,0.0
2023-08-20 15:55:00,131,972.0,718.0
2023-08-20 15:55:00,132,918.0,758.0
2023-08-20 15:55:00,133,936.0,755.0
2023-08-20 15:55:00,134,277.941559,267.941559
2023-08-20 15:55:00,135,0.0,0.0
2023-08-20 15:55:00,136,0.0,0.0
2023-08-20 15:55:00,137,0.0,0.0
2023-08-20 15:55:00,138,0.0,0.0
2023-08-20 15:55:00,139,274.5,190.0
2023-08-20 15:55:00,140,274.5,190.0
2023-08-20 15:55:00,141,270.0,188.0
2023-08-20 15:55:00,142,160.0,88.0
2023-08-20 15:55:00,143,160.0,89.143059
2023-08-20 15:55:00,144,175.0,104.0
2023-08-20 15:55:00,145,157.0,88.436272
2023-08-20 15:55:00,146,157.0,88.436272
2023-08-20 15:55:00,147,171.0,104.0
2023-08-20 15:55:00,150,0.0,0.0
2023-08-20 15:55:00,151,0.0,0.0
2023-08-20 15:55:00,152,0.0,0.0
2023-08-20 15:55:00,153,0.0,0.0
2023-08-20 15:55:00,154,228.0,134.0
2023-08-20 15:55:00,155,119.0,67.0
2023-08-20 15:55:00,156,375.99942,340.0
2023-08-20 15:55:00,158,0.0,0.0
2023-08-20 15:55:00,159,996.0,795.0
2023-08-20 15:55:00,160,0.0,0.0
2023-08-20 15:55:00,161,0.0,0.0
2023-08-20 15:55:00,162,0.0,0.0
2023-08-20 15:55:00,166,0.0,0.0
2023-08-20 15:55:00,167,0.0,0.0
2023-08-20 15:55:00,168,0.0,0.0
2023-08-20 15:55:00,169,0.0,0.0
2023-08-20 15:55:00,170,0.0,0.0
2023-08-20 15:55:00,171,0.0,0.0
2023-08-20 15:55:00,172,0.0,0.0
2023-08-20 15:55:00,173,0.0,0.0
2023-08-20 15:55:00,174,0.0,0.0
2023-08-20 15:55:00,175,278.0,152.0
2023-08-20 15:55:00,176,278.0,153.843781
2023-08-20 15:55:00,177,294.0,214.0
2023-08-20 15:55:00,178,0.0,0.0
2023-08-20 15:55:00,179,0.0,0.0
2023-08-20 15:55:00,180,0.0,0.0
2023-08-20 15:55:00,181,20.777514,0.0
2023-08-20 15:55:00,182,20.699953,0.0
2023-08-20 15:55:00,183,0.0,0.0
2023-08-20 15:55:00,184,0.0,0.0
2023-08-20 15:55:00,185,0.0,0.0
2023-08-20 15:55:00,186,0.0,0.0
2023-08-20 15:55:00,187,147.0,119.995728
2023-08-20 15:55:00,188,147.0,119.995728
2023-08-20 15:55:00,189,171.0,120.0
2023-08-20 15:55:00,190,991.0,795.0
2023-08-20 15:55:00,191,988.0,795.0
2023-08-20 15:55:00,193,0.0,0.0
2023-08-20 15:55:00,194,0.0,0.0
2023-08-20 15:55:00,195,0.0,0.0
2023-08-20 15:55:00,196,0.0,0.0
2023-08-20 15:55:00,197,0.0,0.0
2023-08-20 15:55:00,198,0.0,0.0
2023-08-20 15:55:00,200,0.0,0.0
2023-08-20 15:55:00,207,0.0,0.0
2023-08-20 15:55:00,208,0.0,0.0
2023-08-20 15:55:00,209,0.0,0.0
2023-08-20 15:55:00,210,0.0,0.0
2023-08-20 15:55:00,211,0.0,0.0
2023-08-20 15:55:00,212,0.0,0.0
2023-08-20 15:55:00,213,0.0,0.0
2023-08-20 15:55:00,214,0.0,0.0
2023-08-20 15:55:00,215,0.0,0.0
2023-08-20 15:55:00,216,0.0,0.0
2023-08-20 15:55:00,217,0.0,0.0
2023-08-20 15:55:00,218,0.0,0.0
2023-08-20 15:55:00,219,25.0,20.99826
2023-08-20 15:55:00,220,25.0,20.99826
2023-08-20 15:55:00,231,0.0,0.0
2023-08-20 15:55:00,232,0.0,0.0
2023-08-20 15:55:00,233,0.0,0.0
2023-08-20 15:55:00,234,0.0,0.0
2023-08-20 15:55:00,237,0.0,0.0
2023-08-20 15:55:00,238,0.0,0.0
2023-08-20 15:55:00,240,269.0,200.0
2023-08-20 15:55:00,241,139.0,100.0
2023-08-20 15:55:00,242,0.0,0.0
2023-08-20 15:55:00,243,163.0,107.0
2023-08-20 15:55:00,244,163.0,107.0
2023-08-20 15:55:00,247,70.0,69.0
2023-08-20 15:55:00,248,65.0,26.5
2023-08-20 15:55:00,249,152.5,99.645386
2023-08-20 15:55:00,250,152.5,99.425659
2023-08-20 15:55:00,251,0.0,0.0
2023-08-20 15:55:00,252,180.0,130.0
2023-08-20 15:55:00,253,27.409367,0.0
2023-08-20 15:55:00,254,0.0,0.0
2023-08-20 15:55:00,255,236.5,167.0
2023-08-20 15:55:00,256,236.5,167.0
2023-08-20 15:55:00,257,260.0,216.0
2023-08-20 15:55:00,258,239.5,162.007477
2023-08-20 15:55:00,259,239.5,162.007477
2023-08-20 15:55:00,260,245.0,208.0
2023-08-20 15:55:00,264,10.000229,5.000229
2023-08-20 15:55:00,265,10.000229,5.000229
2023-08-20 15:55:00,266,0.0,0.0
2023-08-20 15:55:00,267,0.0,0.0
2023-08-20 15:55:00,268,0.0,0.0
2023-08-20 15:55:00,269,0.0,0.0
2023-08-20 15:55:00,270,0.0,0.0
2023-08-20 15:55:00,271,0.0,0.0
2023-08-20 15:55:00,272,0.0,0.0
2023-08-20 15:55:00,273,0.0,0.0
2023-08-20 15:55:00,274,0.0,0.0
2023-08-20 15:55:00,275,28.75436,0.0
2023-08-20 15:55:00,276,74.0,50.0
2023-08-20 15:55:00,277,146.0,100.0
2023-08-20 15:55:00,278,68.0,50.0
2023-08-20 15:55:00,279,26.004297,0.0
2023-08-20 15:55:00,280,69.0,50.0
2023-08-20 15:55:00,281,27.210505,0.0
2023-08-20 15:55:00,282,73.0,50.0
2023-08-20 15:55:00,283,0.0,0.0
2023-08-20 15:55:00,284,0.0,0.0
2023-08-20 15:55:00,285,0.0,0.0
2023-08-20 15:55:00,286,0.0,0.0
2023-08-20 15:55:00,287,155.0,100.0
2023-08-20 15:55:00,288,71.0,50.0
2023-08-20 15:55:00,289,0.0,0.0
2023-08-20 15:55:00,290,0.0,0.0
2023-08-20 15:55:00,291,0.0,0.0
2023-08-20 15:55:00,292,0.0,0.0
2023-08-20 15:55:00,293,0.0,0.0
2023-08-20 15:55:00,294,0.0,0.0
2023-08-20 15:55:00,299,170.5,123.99823
2023-08-20 15:55:00,300,170.5,123.99823
2023-08-20 15:55:00,301,169.0,123.99823
2023-08-20 15:55:00,302,169.0,123.99823
2023-08-20 15:55:00,303,196.0,132.0
2023-08-20 15:55:00,304,196.0,132.0
2023-08-20 15:55:00,305,310.97818,215.001404
2023-08-20 15:55:00,306,336.0,286.0
2023-08-20 15:55:00,307,311.803864,200.004578
2023-08-20 15:55:00,308,140.5,119.995728
2023-08-20 15:55:00,309,140.5,119.995728
2023-08-20 15:55:00,310,161.0,122.0
2023-08-20 15:55:00,311,145.0,119.995728
2023-08-20 15:55:00,312,145.0,119.995728
2023-08-20 15:55:00,313,165.0,122.0
2023-08-20 15:55:00,314,42.32309,0.0
2023-08-20 15:55:00,315,42.300209,0.0
2023-08-20 15:55:00,316,14.22315,0.0
2023-08-20 15:55:00,317,137.0,119.995728
2023-08-20 15:55:00,318,137.0,119.995728
2023-08-20 15:55:00,319,162.0,122.0
2023-08-20 15:55:00,320,149.5,122.0
2023-08-20 15:55:00,321,149.5,122.0
2023-08-20 15:55:00,322,173.0,136.0
2023-08-20 15:55:00,323,153.5,122.0
2023-08-20 15:55:00,324,153.5,122.0
2023-08-20 15:55:00,325,167.0,136.0
2023-08-20 15:55:00,326,153.0,112.0
2023-08-20 15:55:00,327,135.0,135.0
2023-08-20 15:55:00,328,158.0,150.0
2023-08-20 15:55:00,329,0.0,0.0
2023-08-20 15:55:00,330,0.0,0.0
2023-08-20 15:55:00,331,816.0,653.531555
2023-08-20 15:55:00,332,813.0,650.190002
2023-08-20 15:55:00,333,0.0,0.0
2023-08-20 15:55:00,334,66.0,65.0
2023-08-20 15:55:00,335,0.0,0.0
2023-08-20 15:55:00,336,26.0,26.0
2023-08-20 15:55:00,337,0.0,0.0
2023-08-20 15:55:00,338,0.0,0.0
2023-08-20 15:55:00,339,0.0,0.0
2023-08-20 15:55:00,340,818.0,674.013062
2023-08-20 15:55:00,341,817.0,673.88855
2023-08-20 15:55:00,342,166.0,135.0
2023-08-20 15:55:00,343,167.0,135.0
2023-08-20 15:55:00,344,0.0,0.0
2023-08-20 15:55:00,345,0.0,0.0
2023-08-20 15:55:00,346,114.0,80.0
2023-08-20 15:55:00,347,188.0,163.0
2023-08-20 15:55:00,348,0.0,0.0
2023-08-20 15:55:00,349,0.0,0.0
2023-08-20 15:55:00,350,0.0,0.0
2023-08-20 15:55:00,351,0.0,0.0
2023-08-20 15:55:00,352,0.0,0.0
2023-08-20 15:55:00,353,0.0,0.0
2023-08-20 15:55:00,354,0.0,0.0
2023-08-20 15:55:00,355,0.0,0.0
2023-08-20 15:55:00,356,0.0,0.0
2023-08-20 15:55:00,357,0.0,0.0
2023-08-20 15:55:00,358,0.0,0.0
2023-08-20 15:55:00,359,20.0,10.000153
2023-08-20 15:55:00,360,0.0,0.0
2023-08-20 15:55:00,361,0.0,0.0
2023-08-20 15:55:00,362,0.0,0.0
2023-08-20 15:55:00,363,0.0,0.0
2023-08-20 15:55:00,366,398.814575,355.0
2023-08-20 15:55:00,367,0.0,0.0
2023-08-20 15:55:00,368,0.0,0.0
2023-08-20 15:55:00,369,0.0,0.0
2023-08-20 15:55:00,370,0.0,0.0
2023-08-20 15:55:00,371,0.0,0.0
2023-08-20 15:55:00,372,0.0,0.0
2023-08-20 15:55:00,373,0.0,0.0
2023-08-20 15:55:00,374,0.0,0.0
2023-08-20 15:55:00,375,0.0,0.0
2023-08-20 15:55:00,376,157.0,109.0
2023-08-20 15:55:00,377,0.0,0.0
2023-08-20 15:55:00,378,0.0,0.0
2023-08-20 15:55:00,379,0.0,0.0
2023-08-20 15:55:00,380,0.0,0.0
2023-08-20 15:55:00,381,0.0,0.0
2023-08-20 15:55:00,382,156.5,127.972534
2023-08-20 15:55:00,383,0.0,0.0
2023-08-20 15:55:00,384,0.0,0.0
2023-08-20 15:55:00,385,262.0,181.121277
2023-08-20 15:55:00,386,262.0,181.411194
2023-08-20 15:55:00,387,274.0,202.0
2023-08-20 15:55:00,388,261.5,181.350159
2023-08-20 15:55:00,389,261.5,180.83136
2023-08-20 15:55:00,390,274.0,202.0
2023-08-20 15:55:00,419,281.0,190.002136
2023-08-20 15:55:00,420,281.0,190.002136
2023-08-20 15:55:00,421,265.0,190.002136
2023-08-20 15:55:00,422,244.0,180.0
2023-08-20 15:55:00,423,244.0,180.0
2023-08-20 15:55:00,432,277.0,216.0
2023-08-20 15:55:00,433,405.0,254.0
2023-08-20 15:55:00,434,261.5,180.013397
2023-08-20 15:55:00,435,261.5,180.013397
2023-08-20 15:55:00,436,264.5,180.013397
2023-08-20 15:55:00,437,264.5,180.013397
2023-08-20 15:55:00,438,265.0,208.0
2023-08-20 15:55:00,439,267.0,208.0
2023-08-20 15:55:00,440,152.0,120.0
2023-08-20 15:55:00,441,152.0,120.0
2023-08-20 15:55:00,442,169.0,120.0
2023-08-20 15:55:00,443,0.0,0.0
2023-08-20 15:55:00,444,0.0,0.0
2023-08-20 15:55:00,450,211.0,207.0
2023-08-20 15:55:00,451,81.0,81.0
2023-08-20 15:55:00,452,231.0,227.0
2023-08-20 15:55:00,453,111.0,111.0
2023-08-20 15:55:00,459,409.858459,264.399994
2023-08-20 15:55:00,467,12.0,5.000153
2023-08-20 15:55:00,468,12.0,4.000366
2023-08-20 15:55:00,469,5.000153,1.600391
2023-08-20 15:55:00,471,4.311868,0.0
2023-08-20 15:55:00,472,210.0,180.0
2023-08-20 15:55:00,473,124.0,90.0
2023-08-20 15:55:00,474,213.0,180.0
2023-08-20 15:55:00,475,124.0,90.0
2023-08-20 15:55:00,477,241.5,164.0
2023-08-20 15:55:00,478,241.5,164.0
2023-08-20 15:55:00,479,250.0,163.986282
2023-08-20 15:55:00,480,239.5,164.0
2023-08-20 15:55:00,481,239.5,164.0
2023-08-20 15:55:00,482,247.0,163.986282
2023-08-20 15:55:00,485,0.0,0.0
2023-08-20 15:55:00,486,45.0,20.00061
2023-08-20 15:55:00,487,0.0,0.0
2023-08-20 15:55:00,488,22.999725,13.000565
2023-08-20 15:55:00,489,992.0,795.0
2023-08-20 15:55:00,490,994.0,795.0
2023-08-20 15:55:00,491,962.0,791.0
2023-08-20 15:55:00,492,965.0,786.0
2023-08-20 15:55:00,493,988.0,795.0
2023-08-20 15:55:00,494,0.0,0.0
2023-08-20 15:55:00,495,0.0,0.0
2023-08-20 15:55:00,496,0.0,0.0
2023-08-20 15:55:00,497,0.0,0.0
2023-08-20 15:55:00,498,0.0,0.0
2023-08-20 15:55:00,499,50.754383,0.0
2023-08-20 15:55:00,501,279.5,158.003479
2023-08-20 15:55:00,502,256.39209,256.39209
2023-08-20 15:55:00,503,287.0,200.0
2023-08-20 15:55:00,507,135.0,59.001785
2023-08-20 15:55:00,508,139.199997,106.0
2023-08-20 15:55:00,511,0.0,0.0
2023-08-20 15:55:00,512,0.0,0.0
2023-08-20 15:55:00,513,316.0,150.0
2023-08-20 15:55:00,514,132.0,120.0
2023-08-20 15:55:00,516,850.012939,749.988525
2023-08-20 15:55:00,521,939.0,761.490417
2023-08-20 15:55:00,522,939.0,751.671021
2023-08-20 15:55:00,523,0.0,0.0
2023-08-20 15:55:00,524,0.0,0.0
2023-08-20 15:55:00,525,0.0,0.0
2023-08-20 15:55:00,526,259.0,131.0
2023-08-20 15:55:00,527,1357.0,1058.099976
2023-08-20 15:55:00,528,259.0,131.0
2023-08-20 15:55:00,529,846.811523,623.690369
2023-08-20 15:55:00,530,846.811523,617.874878
2023-08-20 15:55:00,533,0.0,0.0
2023-08-20 15:55:00,534,0.0,0.0
2023-08-20 15:55:00,535,0.0,0.0
2023-08-20 15:55:00,536,0.0,0.0
2023-08-20 15:55:00,537,0.0,0.0
2023-08-20 15:55:00,538,0.0,0.0
2023-08-20 15:55:00,539,325.0,168.0
2023-08-20 15:55:00,540,163.0,84.0
2023-08-20 15:55:00,541,0.0,0.0
2023-08-20 15:55:00,542,0.0,0.0
2023-08-20 15:55:00,544,1012.0,795.0
2023-08-20 15:55:00,545,1012.0,795.0
2023-08-20 15:55:00,546,342.0,186.0
2023-08-20 15:55:00,547,342.0,186.0
2023-08-20 15:55:00,548,326.0,254.0
2023-08-20 15:55:00,549,52.383808,0.0
2023-08-20 15:55:00,550,118.0,90.0
2023-08-20 15:55:00,554,748.489258,665.0
2023-08-20 15:55:00,555,746.152649,665.414062
2023-08-20 15:55:00,556,0.0,0.0
2023-08-20 15:55:00,557,0.0,0.0
2023-08-20 16:00:00,1,0.0,0.0
2023-08-20 16:00:00,2,50.0,20.001221
2023-08-20 16:00:00,3,480.0,330.0
2023-08-20 16:00:00,4,0.0,0.0
2023-08-20 16:00:00,5,0.0,0.0
2023-08-20 16:00:00,6,450.237457,364.991486
2023-08-20 16:00:00,7,473.69754,373.69754
2023-08-20 16:00:00,8,0.0,0.0
2023-08-20 16:00:00,9,0.0,0.0
2023-08-20 16:00:00,10,476.996368,367.000061
2023-08-20 16:00:00,11,0.0,0.0
2023-08-20 16:00:00,12,0.0,0.0
2023-08-20 16:00:00,15,522.0,478.157623
2023-08-20 16:00:00,16,0.0,0.0
2023-08-20 16:00:00,17,0.0,0.0
2023-08-20 16:00:00,18,466.0,428.277618
2023-08-20 16:00:00,27,615.0,615.0
2023-08-20 16:00:00,28,0.0,0.0
2023-08-20 16:00:00,29,612.0,612.0
2023-08-20 16:00:00,33,0.0,0.0
2023-08-20 16:00:00,36,984.0,795.0
2023-08-20 16:00:00,37,976.0,795.0
2023-08-20 16:00:00,43,335.0,267.0
2023-08-20 16:00:00,46,506.0,447.533539
2023-08-20 16:00:00,47,0.0,0.0
2023-08-20 16:00:00,48,0.0,0.0
2023-08-20 16:00:00,49,462.763214,410.046295
2023-08-20 16:00:00,50,0.0,0.0
2023-08-20 16:00:00,51,463.0,405.012726
2023-08-20 16:00:00,52,0.0,0.0
2023-08-20 16:00:00,53,0.0,0.0
2023-08-20 16:00:00,54,0.0,0.0
2023-08-20 16:00:00,55,0.0,0.0
2023-08-20 16:00:00,56,0.0,0.0
2023-08-20 16:00:00,57,0.0,0.0
2023-08-20 16:00:00,58,0.0,0.0
2023-08-20 16:00:00,59,0.0,0.0
2023-08-20 16:00:00,60,0.0,0.0
2023-08-20 16:00:00,61,0.0,0.0
2023-08-20 16:00:00,62,461.0,391.23175
2023-08-20 16:00:00,63,0.0,0.0
2023-08-20 16:00:00,64,461.0,390.957581
2023-08-20 16:00:00,65,438.363678,365.834503
2023-08-20 16:00:00,66,358.519684,280.0
2023-08-20 16:00:00,67,0.0,0.0
2023-08-20 16:00:00,68,443.47171,401.888336
2023-08-20 16:00:00,69,932.0,850.012939
2023-08-20 16:00:00,70,0.0,0.0
2023-08-20 16:00:00,71,43.5,25.002136
2023-08-20 16:00:00,72,43.5,25.002136
2023-08-20 16:00:00,73,0.0,0.0
2023-08-20 16:00:00,74,0.0,0.0
2023-08-20 16:00:00,75,0.0,0.0
2023-08-20 16:00:00,76,0.0,0.0
2023-08-20 16:00:00,77,0.0,0.0
2023-08-20 16:00:00,78,0.0,0.0
2023-08-20 16:00:00,79,155.0,110.005325
2023-08-20 16:00:00,80,78.5,65.0
2023-08-20 16:00:00,83,0.0,0.0
2023-08-20 16:00:00,84,429.598969,378.642578
2023-08-20 16:00:00,85,449.869965,395.272064
2023-08-20 16:00:00,86,449.770721,320.0
2023-08-20 16:00:00,87,0.0,0.0
2023-08-20 16:00:00,88,419.972137,343.217194
2023-08-20 16:00:00,89,455.993927,373.126587
2023-08-20 16:00:00,90,0.0,0.0
2023-08-20 16:00:00,91,0.0,0.0
2023-08-20 16:00:00,92,947.169434,766.046875
2023-08-20 16:00:00,95,0.0,0.0
2023-08-20 16:00:00,96,0.0,0.0
2023-08-20 16:00:00,97,0.0,0.0
2023-08-20 16:00:00,98,0.0,0.0
2023-08-20 16:00:00,99,0.0,0.0
2023-08-20 16:00:00,100,0.0,0.0
2023-08-20 16:00:00,101,0.0,0.0
2023-08-20 16:00:00,102,0.0,0.0
2023-08-20 16:00:00,103,0.0,0.0
2023-08-20 16:00:00,104,0.0,0.0
2023-08-20 16:00:00,105,0.0,0.0
2023-08-20 16:00:00,106,0.0,0.0
2023-08-20 16:00:00,107,0.0,0.0
2023-08-20 16:00:00,108,0.0,0.0
2023-08-20 16:00:00,112,0.0,0.0
2023-08-20 16:00:00,113,0.0,0.0
2023-08-20 16:00:00,114,0.0,0.0
2023-08-20 16:00:00,115,0.0,0.0
2023-08-20 16:00:00,116,917.99292,759.711121
2023-08-20 16:00:00,117,0.0,0.0
2023-08-20 16:00:00,118,0.0,0.0
2023-08-20 16:00:00,119,100.0,60.000153
2023-08-20 16:00:00,120,100.0,60.000153
2023-08-20 16:00:00,126,0.0,0.0
2023-08-20 16:00:00,127,11.0,8.0
2023-08-20 16:00:00,128,982.0,750.0
2023-08-20 16:00:00,129,983.0,750.0
2023-08-20 16:00:00,130,0.0,0.0
2023-08-20 16:00:00,131,972.0,718.0
2023-08-20 16:00:00,132,918.0,758.0
2023-08-20 16:00:00,133,936.0,755.0
2023-08-20 16:00:00,134,276.813293,266.813293
2023-08-20 16:00:00,135,0.0,0.0
2023-08-20 16:00:00,136,0.0,0.0
2023-08-20 16:00:00,137,0.0,0.0
2023-08-20 16:00:00,138,0.0,0.0
2023-08-20 16:00:00,139,274.5,190.0
2023-08-20 16:00:00,140,274.5,190.0
2023-08-20 16:00:00,141,270.0,188.0
2023-08-20 16:00:00,142,160.0,88.0
2023-08-20 16:00:00,143,160.0,89.143059
2023-08-20 16:00:00,144,175.0,104.0
2023-08-20 16:00:00,145,157.0,88.436272
2023-08-20 16:00:00,146,157.0,88.436272
2023-08-20 16:00:00,147,171.0,104.0
2023-08-20 16:00:00,150,0.0,0.0
2023-08-20 16:00:00,151,0.0,0.0
2023-08-20 16:00:00,152,0.0,0.0
2023-08-20 16:00:00,153,0.0,0.0
2023-08-20 16:00:00,154,228.0,134.0
2023-08-20 16:00:00,155,119.0,67.0
2023-08-20 16:00:00,156,375.99942,340.0
2023-08-20 16:00:00,158,0.0,0.0
2023-08-20 16:00:00,159,996.0,795.0
2023-08-20 16:00:00,160,0.0,0.0
2023-08-20 16:00:00,161,0.0,0.0
2023-08-20 16:00:00,162,0.0,0.0
2023-08-20 16:00:00,166,0.0,0.0
2023-08-20 16:00:00,167,0.0,0.0
2023-08-20 16:00:00,168,0.0,0.0
2023-08-20 16:00:00,169,0.0,0.0
2023-08-20 16:00:00,170,0.0,0.0
2023-08-20 16:00:00,171,0.0,0.0
2023-08-20 16:00:00,172,0.0,0.0
2023-08-20 16:00:00,173,0.0,0.0
2023-08-20 16:00:00,174,0.0,0.0
2023-08-20 16:00:00,175,278.0,152.0
2023-08-20 16:00:00,176,278.0,153.767487
2023-08-20 16:00:00,177,294.0,214.0
2023-08-20 16:00:00,178,0.0,0.0
2023-08-20 16:00:00,179,0.0,0.0
2023-08-20 16:00:00,180,0.0,0.0
2023-08-20 16:00:00,181,20.440998,0.0
2023-08-20 16:00:00,182,19.958649,0.0
2023-08-20 16:00:00,183,0.0,0.0
2023-08-20 16:00:00,184,0.0,0.0
2023-08-20 16:00:00,185,0.0,0.0
2023-08-20 16:00:00,186,0.0,0.0
2023-08-20 16:00:00,187,147.0,119.995728
2023-08-20 16:00:00,188,147.0,119.995728
2023-08-20 16:00:00,189,171.0,120.0
2023-08-20 16:00:00,190,991.0,795.0
2023-08-20 16:00:00,191,988.0,795.0
2023-08-20 16:00:00,193,0.0,0.0
2023-08-20 16:00:00,194,0.0,0.0
2023-08-20 16:00:00,195,0.0,0.0
2023-08-20 16:00:00,196,0.0,0.0
2023-08-20 16:00:00,197,0.0,0.0
2023-08-20 16:00:00,198,0.0,0.0
2023-08-20 16:00:00,200,0.0,0.0
2023-08-20 16:00:00,207,0.0,0.0
2023-08-20 16:00:00,208,0.0,0.0
2023-08-20 16:00:00,209,0.0,0.0
2023-08-20 16:00:00,210,0.0,0.0
2023-08-20 16:00:00,211,0.0,0.0
2023-08-20 16:00:00,212,0.0,0.0
2023-08-20 16:00:00,213,0.0,0.0
2023-08-20 16:00:00,214,0.0,0.0
2023-08-20 16:00:00,215,0.0,0.0
2023-08-20 16:00:00,216,0.0,0.0
2023-08-20 16:00:00,217,0.0,0.0
2023-08-20 16:00:00,218,0.0,0.0
2023-08-20 16:00:00,219,25.0,20.99826
2023-08-20 16:00:00,220,25.0,20.99826
2023-08-20 16:00:00,231,0.0,0.0
2023-08-20 16:00:00,232,0.0,0.0
2023-08-20 16:00:00,233,0.0,0.0
2023-08-20 16:00:00,234,0.0,0.0
2023-08-20 16:00:00,237,0.0,0.0
2023-08-20 16:00:00,238,0.0,0.0
2023-08-20 16:00:00,240,269.0,200.0
2023-08-20 16:00:00,241,139.0,100.0
2023-08-20 16:00:00,242,0.0,0.0
2023-08-20 16:00:00,243,163.0,107.0
2023-08-20 16:00:00,244,163.0,107.0
2023-08-20 16:00:00,247,70.0,69.0
2023-08-20 16:00:00,248,65.0,26.5
2023-08-20 16:00:00,249,152.5,99.645386
2023-08-20 16:00:00,250,152.5,99.425659
2023-08-20 16:00:00,251,0.0,0.0
2023-08-20 16:00:00,252,180.0,130.0
2023-08-20 16:00:00,253,27.405224,0.0
2023-08-20 16:00:00,254,0.0,0.0
2023-08-20 16:00:00,255,236.5,167.0
2023-08-20 16:00:00,256,236.5,167.0
2023-08-20 16:00:00,257,260.0,216.0
2023-08-20 16:00:00,258,239.5,162.007477
2023-08-20 16:00:00,259,239.5,162.007477
2023-08-20 16:00:00,260,245.0,208.0
2023-08-20 16:00:00,264,10.000229,5.000229
2023-08-20 16:00:00,265,10.000229,5.000229
2023-08-20 16:00:00,266,0.0,0.0
2023-08-20 16:00:00,267,0.0,0.0
2023-08-20 16:00:00,268,0.0,0.0
2023-08-20 16:00:00,269,0.0,0.0
2023-08-20 16:00:00,270,0.0,0.0
2023-08-20 16:00:00,271,0.0,0.0
2023-08-20 16:00:00,272,0.0,0.0
2023-08-20 16:00:00,273,0.0,0.0
2023-08-20 16:00:00,274,0.0,0.0
2023-08-20 16:00:00,275,28.246696,0.0
2023-08-20 16:00:00,276,74.0,50.0
2023-08-20 16:00:00,277,146.0,100.0
2023-08-20 16:00:00,278,68.0,50.0
2023-08-20 16:00:00,279,25.927067,0.0
2023-08-20 16:00:00,280,69.0,50.0
2023-08-20 16:00:00,281,27.169285,0.0
2023-08-20 16:00:00,282,73.0,50.0
2023-08-20 16:00:00,283,0.0,0.0
2023-08-20 16:00:00,284,0.0,0.0
2023-08-20 16:00:00,285,0.0,0.0
2023-08-20 16:00:00,286,0.0,0.0
2023-08-20 16:00:00,287,155.0,100.0
2023-08-20 16:00:00,288,71.0,50.0
2023-08-20 16:00:00,289,0.0,0.0
2023-08-20 16:00:00,290,0.0,0.0
2023-08-20 16:00:00,291,0.0,0.0
2023-08-20 16:00:00,292,0.0,0.0
2023-08-20 16:00:00,293,0.0,0.0
2023-08-20 16:00:00,294,0.0,0.0
2023-08-20 16:00:00,299,170.5,123.99823
2023-08-20 16:00:00,300,170.5,123.99823
2023-08-20 16:00:00,301,169.0,123.99823
2023-08-20 16:00:00,302,169.0,123.99823
2023-08-20 16:00:00,303,196.0,132.0
2023-08-20 16:00:00,304,196.0,132.0
2023-08-20 16:00:00,305,311.030029,215.001404
2023-08-20 16:00:00,306,336.0,286.0
2023-08-20 16:00:00,307,296.522949,200.004578
2023-08-20 16:00:00,308,140.5,119.995728
2023-08-20 16:00:00,309,140.5,119.995728
2023-08-20 16:00:00,310,161.0,122.0
2023-08-20 16:00:00,311,145.0,119.995728
2023-08-20 16:00:00,312,145.0,119.995728
2023-08-20 16:00:00,313,165.0,122.0
2023-08-20 16:00:00,314,42.509453,0.0
2023-08-20 16:00:00,315,42.471306,0.0
2023-08-20 16:00:00,316,156.0,122.0
2023-08-20 16:00:00,317,137.0,119.995728
2023-08-20 16:00:00,318,137.0,119.995728
2023-08-20 16:00:00,319,162.0,122.0
2023-08-20 16:00:00,320,149.5,122.0
2023-08-20 16:00:00,321,149.5,122.0
2023-08-20 16:00:00,322,173.0,136.0
2023-08-20 16:00:00,323,153.5,122.0
2023-08-20 16:00:00,324,153.5,122.0
2023-08-20 16:00:00,325,167.0,136.0
2023-08-20 16:00:00,326,153.0,112.0
2023-08-20 16:00:00,327,135.0,135.0
2023-08-20 16:00:00,328,158.0,150.0
2023-08-20 16:00:00,329,0.0,0.0
2023-08-20 16:00:00,330,0.0,0.0
2023-08-20 16:00:00,331,816.0,651.778503
2023-08-20 16:00:00,332,813.0,645.706421
2023-08-20 16:00:00,333,0.0,0.0
2023-08-20 16:00:00,334,66.0,65.0
2023-08-20 16:00:00,335,0.0,0.0
2023-08-20 16:00:00,336,26.0,26.0
2023-08-20 16:00:00,337,0.0,0.0
2023-08-20 16:00:00,338,0.0,0.0
2023-08-20 16:00:00,339,0.0,0.0
2023-08-20 16:00:00,340,818.0,674.303467
2023-08-20 16:00:00,341,817.0,673.76416
2023-08-20 16:00:00,342,166.0,135.0
2023-08-20 16:00:00,343,167.0,135.0
2023-08-20 16:00:00,344,0.0,0.0
2023-08-20 16:00:00,345,0.0,0.0
2023-08-20 16:00:00,346,114.0,80.0
2023-08-20 16:00:00,347,188.0,163.0
2023-08-20 16:00:00,348,0.0,0.0
2023-08-20 16:00:00,349,0.0,0.0
2023-08-20 16:00:00,350,0.0,0.0
2023-08-20 16:00:00,351,0.0,0.0
2023-08-20 16:00:00,352,0.0,0.0
2023-08-20 16:00:00,353,0.0,0.0
2023-08-20 16:00:00,354,0.0,0.0
2023-08-20 16:00:00,355,0.0,0.0
2023-08-20 16:00:00,356,0.0,0.0
2023-08-20 16:00:00,357,0.0,0.0
2023-08-20 16:00:00,358,0.0,0.0
2023-08-20 16:00:00,359,20.0,10.000153
2023-08-20 16:00:00,360,0.0,0.0
2023-08-20 16:00:00,361,0.0,0.0
2023-08-20 16:00:00,362,0.0,0.0
2023-08-20 16:00:00,363,0.0,0.0
2023-08-20 16:00:00,366,399.014526,355.0
2023-08-20 16:00:00,367,0.0,0.0
2023-08-20 16:00:00,368,0.0,0.0
2023-08-20 16:00:00,369,0.0,0.0
2023-08-20 16:00:00,370,0.0,0.0
2023-08-20 16:00:00,371,0.0,0.0
2023-08-20 16:00:00,372,0.0,0.0
2023-08-20 16:00:00,373,0.0,0.0
2023-08-20 16:00:00,374,0.0,0.0
2023-08-20 16:00:00,375,0.0,0.0
2023-08-20 16:00:00,376,157.0,116.662704
2023-08-20 16:00:00,377,0.0,0.0
2023-08-20 16:00:00,378,0.0,0.0
2023-08-20 16:00:00,379,0.0,0.0
2023-08-20 16:00:00,380,0.0,0.0
2023-08-20 16:00:00,381,0.0,0.0
2023-08-20 16:00:00,382,156.5,127.972534
2023-08-20 16:00:00,383,0.0,0.0
2023-08-20 16:00:00,384,0.0,0.0
2023-08-20 16:00:00,385,262.0,181.121277
2023-08-20 16:00:00,386,262.0,182.189392
2023-08-20 16:00:00,387,274.0,202.0
2023-08-20 16:00:00,388,261.5,181.319641
2023-08-20 16:00:00,389,261.5,180.83136
2023-08-20 16:00:00,390,274.0,202.0
2023-08-20 16:00:00,419,281.0,190.002136
2023-08-20 16:00:00,420,281.0,190.002136
2023-08-20 16:00:00,421,265.0,190.002136
2023-08-20 16:00:00,422,244.0,180.0
2023-08-20 16:00:00,423,244.0,180.0
2023-08-20 16:00:00,432,277.0,216.0
2023-08-20 16:00:00,433,405.0,254.0
2023-08-20 16:00:00,434,261.5,180.013397
2023-08-20 16:00:00,435,261.5,180.013397
2023-08-20 16:00:00,436,264.5,180.013397
2023-08-20 16:00:00,437,264.5,180.013397
2023-08-20 16:00:00,438,265.0,208.0
2023-08-20 16:00:00,439,267.0,208.0
2023-08-20 16:00:00,440,152.0,120.0
2023-08-20 16:00:00,441,152.0,120.0
2023-08-20 16:00:00,442,169.0,120.0
2023-08-20 16:00:00,443,0.0,0.0
2023-08-20 16:00:00,444,0.0,0.0
2023-08-20 16:00:00,450,211.0,207.0
2023-08-20 16:00:00,451,81.0,81.0
2023-08-20 16:00:00,452,231.0,227.0
2023-08-20 16:00:00,453,111.0,111.0
2023-08-20 16:00:00,459,384.734192,264.399994
2023-08-20 16:00:00,467,12.0,5.000153
2023-08-20 16:00:00,468,12.0,4.000366
2023-08-20 16:00:00,469,5.000153,1.600391
2023-08-20 16:00:00,471,4.857762,0.0
2023-08-20 16:00:00,472,210.0,180.0
2023-08-20 16:00:00,473,124.0,90.0
2023-08-20 16:00:00,474,213.0,180.0
2023-08-20 16:00:00,475,124.0,90.0
2023-08-20 16:00:00,477,241.5,164.0
2023-08-20 16:00:00,478,241.5,164.0
2023-08-20 16:00:00,479,250.0,163.986282
2023-08-20 16:00:00,480,239.5,164.0
2023-08-20 16:00:00,481,239.5,164.0
2023-08-20 16:00:00,482,247.0,163.986282
2023-08-20 16:00:00,485,0.0,0.0
2023-08-20 16:00:00,486,45.0,20.00061
2023-08-20 16:00:00,487,0.0,0.0
2023-08-20 16:00:00,488,22.999725,13.000565
2023-08-20 16:00:00,489,992.0,795.0
2023-08-20 16:00:00,490,994.0,795.0
2023-08-20 16:00:00,491,962.0,791.0
2023-08-20 16:00:00,492,965.0,786.0
2023-08-20 16:00:00,493,988.0,795.0
2023-08-20 16:00:00,494,0.0,0.0
2023-08-20 16:00:00,495,0.0,0.0
2023-08-20 16:00:00,496,0.0,0.0
2023-08-20 16:00:00,497,0.0,0.0
2023-08-20 16:00:00,498,0.0,0.0
2023-08-20 16:00:00,499,50.518852,0.0
2023-08-20 16:00:00,501,279.5,158.003479
2023-08-20 16:00:00,502,257.078735,257.078735
2023-08-20 16:00:00,503,287.0,200.0
2023-08-20 16:00:00,507,135.0,59.001785
2023-08-20 16:00:00,508,139.199997,106.0
2023-08-20 16:00:00,511,0.0,0.0
2023-08-20 16:00:00,512,0.0,0.0
2023-08-20 16:00:00,513,316.0,150.0
2023-08-20 16:00:00,514,132.0,120.0
2023-08-20 16:00:00,516,850.012939,749.988525
2023-08-20 16:00:00,521,939.0,773.771301
2023-08-20 16:00:00,522,939.0,762.579163
2023-08-20 16:00:00,523,0.0,0.0
2023-08-20 16:00:00,524,0.0,0.0
2023-08-20 16:00:00,525,0.0,0.0
2023-08-20 16:00:00,526,259.0,131.0
2023-08-20 16:00:00,527,1357.0,1058.099976
2023-08-20 16:00:00,528,259.0,131.0
2023-08-20 16:00:00,529,846.811523,632.015808
2023-08-20 16:00:00,530,846.811523,628.426453
2023-08-20 16:00:00,533,0.0,0.0
2023-08-20 16:00:00,534,0.0,0.0
2023-08-20 16:00:00,535,0.0,0.0
2023-08-20 16:00:00,536,0.0,0.0
2023-08-20 16:00:00,537,0.0,0.0
2023-08-20 16:00:00,538,0.0,0.0
2023-08-20 16:00:00,539,325.0,168.0
2023-08-20 16:00:00,540,163.0,84.0
2023-08-20 16:00:00,541,0.0,0.0
2023-08-20 16:00:00,542,0.0,0.0
2023-08-20 16:00:00,544,1012.0,795.0
2023-08-20 16:00:00,545,1012.0,795.0
2023-08-20 16:00:00,546,342.0,186.0
2023-08-20 16:00:00,547,342.0,186.0
2023-08-20 16:00:00,548,326.0,254.0
2023-08-20 16:00:00,549,220.0,120.0
2023-08-20 16:00:00,550,118.0,90.0
2023-08-20 16:00:00,554,748.489258,665.0
2023-08-20 16:00:00,555,746.152649,665.414062
2023-08-20 16:00:00,556,0.0,0.0
2023-08-20 16:00:00,557,0.0,0.0
2023-08-20 16:05:00,1,0.0,0.0
2023-08-20 16:05:00,2,50.0,20.001221
2023-08-20 16:05:00,3,480.0,330.0
2023-08-20 16:05:00,4,0.0,0.0
2023-08-20 16:05:00,5,0.0,0.0
2023-08-20 16:05:00,6,442.103851,364.991486
2023-08-20 16:05:00,7,477.526459,377.526459
2023-08-20 16:05:00,8,0.0,0.0
2023-08-20 16:05:00,9,0.0,0.0
2023-08-20 16:05:00,10,477.045929,367.072296
2023-08-20 16:05:00,11,0.0,0.0
2023-08-20 16:05:00,12,0.0,0.0
2023-08-20 16:05:00,15,522.0,475.567627
2023-08-20 16:05:00,16,0.0,0.0
2023-08-20 16:05:00,17,0.0,0.0
2023-08-20 16:05:00,18,464.420166,424.420166
2023-08-20 16:05:00,27,615.0,615.0
2023-08-20 16:05:00,28,0.0,0.0
2023-08-20 16:05:00,29,612.0,612.0
2023-08-20 16:05:00,33,0.0,0.0
2023-08-20 16:05:00,36,984.0,795.0
2023-08-20 16:05:00,37,976.0,795.0
2023-08-20 16:05:00,43,335.0,267.0
2023-08-20 16:05:00,46,506.0,445.009064
2023-08-20 16:05:00,47,0.0,0.0
2023-08-20 16:05:00,48,0.0,0.0
2023-08-20 16:05:00,49,462.763214,410.046295
2023-08-20 16:05:00,50,0.0,0.0
2023-08-20 16:05:00,51,463.0,405.012726
2023-08-20 16:05:00,52,0.0,0.0
2023-08-20 16:05:00,53,0.0,0.0
2023-08-20 16:05:00,54,0.0,0.0
2023-08-20 16:05:00,55,0.0,0.0
2023-08-20 16:05:00,56,0.0,0.0
2023-08-20 16:05:00,57,0.0,0.0
2023-08-20 16:05:00,58,0.0,0.0
2023-08-20 16:05:00,59,0.0,0.0
2023-08-20 16:05:00,60,0.0,0.0
2023-08-20 16:05:00,61,0.0,0.0
2023-08-20 16:05:00,62,461.0,389.927612
2023-08-20 16:05:00,63,0.0,0.0
2023-08-20 16:05:00,64,461.0,392.041687
2023-08-20 16:05:00,65,438.363678,365.834503
2023-08-20 16:05:00,66,358.519684,280.0
2023-08-20 16:05:00,67,1.931277,0.0
2023-08-20 16:05:00,68,443.44693,401.888336
2023-08-20 16:05:00,69,932.0,850.012939
2023-08-20 16:05:00,70,0.0,0.0
2023-08-20 16:05:00,71,43.5,25.002136
2023-08-20 16:05:00,72,43.5,25.002136
2023-08-20 16:05:00,73,0.0,0.0
2023-08-20 16:05:00,74,0.0,0.0
2023-08-20 16:05:00,75,0.0,0.0
2023-08-20 16:05:00,76,0.0,0.0
2023-08-20 16:05:00,77,0.0,0.0
2023-08-20 16:05:00,78,0.0,0.0
2023-08-20 16:05:00,79,155.0,110.005325
2023-08-20 16:05:00,80,78.5,65.0
2023-08-20 16:05:00,83,50.84066,0.0
2023-08-20 16:05:00,84,429.598969,379.402954
2023-08-20 16:05:00,85,449.845184,394.07901
2023-08-20 16:05:00,86,449.770721,320.0
2023-08-20 16:05:00,87,0.0,0.0
2023-08-20 16:05:00,88,419.972137,341.522583
2023-08-20 16:05:00,89,455.993927,369.511475
2023-08-20 16:05:00,90,0.0,0.0
2023-08-20 16:05:00,91,0.0,0.0
2023-08-20 16:05:00,92,947.169434,778.257141
2023-08-20 16:05:00,95,0.0,0.0
2023-08-20 16:05:00,96,0.0,0.0
2023-08-20 16:05:00,97,0.0,0.0
2023-08-20 16:05:00,98,0.0,0.0
2023-08-20 16:05:00,99,0.0,0.0
2023-08-20 16:05:00,100,0.0,0.0
2023-08-20 16:05:00,101,0.0,0.0
2023-08-20 16:05:00,102,0.0,0.0
2023-08-20 16:05:00,103,0.0,0.0
2023-08-20 16:05:00,104,0.0,0.0
2023-08-20 16:05:00,105,0.0,0.0
2023-08-20 16:05:00,106,0.0,0.0
2023-08-20 16:05:00,107,0.0,0.0
2023-08-20 16:05:00,108,0.0,0.0
2023-08-20 16:05:00,112,0.0,0.0
2023-08-20 16:05:00,113,0.0,0.0
2023-08-20 16:05:00,114,0.0,0.0
2023-08-20 16:05:00,115,0.0,0.0
2023-08-20 16:05:00,116,917.99292,750.045654
2023-08-20 16:05:00,117,0.0,0.0
2023-08-20 16:05:00,118,0.0,0.0
2023-08-20 16:05:00,119,100.0,60.000153
2023-08-20 16:05:00,120,100.0,60.000153
2023-08-20 16:05:00,126,0.0,0.0
2023-08-20 16:05:00,127,11.0,8.0
2023-08-20 16:05:00,128,982.0,750.0
2023-08-20 16:05:00,129,983.0,750.0
2023-08-20 16:05:00,130,0.0,0.0
2023-08-20 16:05:00,131,972.0,718.0
2023-08-20 16:05:00,132,918.0,758.0
2023-08-20 16:05:00,133,936.0,755.0
2023-08-20 16:05:00,134,275.939026,265.939026
2023-08-20 16:05:00,135,0.0,0.0
2023-08-20 16:05:00,136,0.0,0.0
2023-08-20 16:05:00,137,0.0,0.0
2023-08-20 16:05:00,138,0.0,0.0
2023-08-20 16:05:00,139,274.5,190.0
2023-08-20 16:05:00,140,274.5,190.0
2023-08-20 16:05:00,141,270.0,188.0
2023-08-20 16:05:00,142,160.0,88.0
2023-08-20 16:05:00,143,160.0,89.143059
2023-08-20 16:05:00,144,175.0,104.0
2023-08-20 16:05:00,145,157.0,88.436272
2023-08-20 16:05:00,146,157.0,88.436272
2023-08-20 16:05:00,147,171.0,104.0
2023-08-20 16:05:00,150,0.0,0.0
2023-08-20 16:05:00,151,0.0,0.0
2023-08-20 16:05:00,152,0.0,0.0
2023-08-20 16:05:00,153,0.0,0.0
2023-08-20 16:05:00,154,228.0,134.0
2023-08-20 16:05:00,155,119.0,67.0
2023-08-20 16:05:00,156,375.99942,340.0
2023-08-20 16:05:00,158,0.0,0.0
2023-08-20 16:05:00,159,996.0,795.0
2023-08-20 16:05:00,160,0.0,0.0
2023-08-20 16:05:00,161,0.0,0.0
2023-08-20 16:05:00,162,0.0,0.0
2023-08-20 16:05:00,166,0.0,0.0
2023-08-20 16:05:00,167,0.0,0.0
2023-08-20 16:05:00,168,0.0,0.0
2023-08-20 16:05:00,169,0.0,0.0
2023-08-20 16:05:00,170,0.0,0.0
2023-08-20 16:05:00,171,0.0,0.0
2023-08-20 16:05:00,172,0.0,0.0
2023-08-20 16:05:00,173,0.0,0.0
2023-08-20 16:05:00,174,0.0,0.0
2023-08-20 16:05:00,175,278.0,152.0
2023-08-20 16:05:00,176,278.0,154.129852
2023-08-20 16:05:00,177,294.0,214.0
2023-08-20 16:05:00,178,0.0,0.0
2023-08-20 16:05:00,179,0.0,0.0
2023-08-20 16:05:00,180,0.0,0.0
2023-08-20 16:05:00,181,21.114788,0.0
2023-08-20 16:05:00,182,20.259272,0.0
2023-08-20 16:05:00,183,0.0,0.0
2023-08-20 16:05:00,184,24.794704,0.0
2023-08-20 16:05:00,185,0.0,0.0
2023-08-20 16:05:00,186,0.0,0.0
2023-08-20 16:05:00,187,147.0,119.995728
2023-08-20 16:05:00,188,147.0,119.995728
2023-08-20 16:05:00,189,171.0,120.0
2023-08-20 16:05:00,190,989.0,795.0
2023-08-20 16:05:00,191,988.0,795.0
2023-08-20 16:05:00,193,0.0,0.0
2023-08-20 16:05:00,194,0.0,0.0
2023-08-20 16:05:00,195,0.0,0.0
2023-08-20 16:05:00,196,0.0,0.0
2023-08-20 16:05:00,197,0.0,0.0
2023-08-20 16:05:00,198,0.0,0.0
2023-08-20 16:05:00,200,0.0,0.0
2023-08-20 16:05:00,207,0.0,0.0
2023-08-20 16:05:00,208,0.0,0.0
2023-08-20 16:05:00,209,0.0,0.0
2023-08-20 16:05:00,210,0.0,0.0
2023-08-20 16:05:00,211,0.0,0.0
2023-08-20 16:05:00,212,0.0,0.0
2023-08-20 16:05:00,213,0.0,0.0
2023-08-20 16:05:00,214,0.0,0.0
2023-08-20 16:05:00,215,0.0,0.0
2023-08-20 16:05:00,216,0.0,0.0
2023-08-20 16:05:00,217,0.0,0.0
2023-08-20 16:05:00,218,0.0,0.0
2023-08-20 16:05:00,219,25.0,20.99826
2023-08-20 16:05:00,220,25.0,20.99826
2023-08-20 16:05:00,231,0.0,0.0
2023-08-20 16:05:00,232,0.0,0.0
2023-08-20 16:05:00,233,0.0,0.0
2023-08-20 16:05:00,234,0.0,0.0
2023-08-20 16:05:00,237,0.0,0.0
2023-08-20 16:05:00,238,0.0,0.0
2023-08-20 16:05:00,240,269.0,200.0
2023-08-20 16:05:00,241,139.0,100.0
2023-08-20 16:05:00,242,0.0,0.0
2023-08-20 16:05:00,243,163.0,107.0
2023-08-20 16:05:00,244,163.0,107.0
2023-08-20 16:05:00,247,70.0,69.0
2023-08-20 16:05:00,248,65.0,26.5
2023-08-20 16:05:00,249,152.5,99.498901
2023-08-20 16:05:00,250,152.5,99.425659
2023-08-20 16:05:00,251,0.0,0.0
2023-08-20 16:05:00,252,180.0,130.0
2023-08-20 16:05:00,253,118.0,65.0
2023-08-20 16:05:00,254,0.0,0.0
2023-08-20 16:05:00,255,236.5,167.0
2023-08-20 16:05:00,256,236.5,167.0
2023-08-20 16:05:00,257,260.0,216.0
2023-08-20 16:05:00,258,239.5,162.007477
2023-08-20 16:05:00,259,239.5,162.007477
2023-08-20 16:05:00,260,245.0,208.0
2023-08-20 16:05:00,264,10.000229,5.000229
2023-08-20 16:05:00,265,10.000229,5.000229
2023-08-20 16:05:00,266,0.0,0.0
2023-08-20 16:05:00,267,0.0,0.0
2023-08-20 16:05:00,268,0.0,0.0
2023-08-20 16:05:00,269,0.0,0.0
2023-08-20 16:05:00,270,0.0,0.0
2023-08-20 16:05:00,271,0.0,0.0
2023-08-20 16:05:00,272,0.0,0.0
2023-08-20 16:05:00,273,0.0,0.0
2023-08-20 16:05:00,274,0.0,0.0
2023-08-20 16:05:00,275,28.763708,0.0
2023-08-20 16:05:00,276,74.0,50.0
2023-08-20 16:05:00,277,146.0,100.0
2023-08-20 16:05:00,278,68.0,50.0
2023-08-20 16:05:00,279,25.970793,0.0
2023-08-20 16:05:00,280,69.0,50.0
2023-08-20 16:05:00,281,27.22707,0.0
2023-08-20 16:05:00,282,73.0,50.0
2023-08-20 16:05:00,283,0.0,0.0
2023-08-20 16:05:00,284,0.0,0.0
2023-08-20 16:05:00,285,0.0,0.0
2023-08-20 16:05:00,286,0.0,0.0
2023-08-20 16:05:00,287,155.0,100.0
2023-08-20 16:05:00,288,71.0,50.0
2023-08-20 16:05:00,289,0.0,0.0
2023-08-20 16:05:00,290,0.0,0.0
2023-08-20 16:05:00,291,0.0,0.0
2023-08-20 16:05:00,292,0.0,0.0
2023-08-20 16:05:00,293,0.0,0.0
2023-08-20 16:05:00,294,0.0,0.0
2023-08-20 16:05:00,299,170.5,123.99823
2023-08-20 16:05:00,300,170.5,123.99823
2023-08-20 16:05:00,301,169.0,123.99823
2023-08-20 16:05:00,302,169.0,123.99823
2023-08-20 16:05:00,303,196.0,132.0
2023-08-20 16:05:00,304,196.0,132.0
2023-08-20 16:05:00,305,311.196716,215.001404
2023-08-20 16:05:00,306,336.0,286.0
2023-08-20 16:05:00,307,323.442444,200.004578
2023-08-20 16:05:00,308,140.5,119.995728
2023-08-20 16:05:00,309,140.5,119.995728
2023-08-20 16:05:00,310,161.0,122.0
2023-08-20 16:05:00,311,145.0,119.995728
2023-08-20 16:05:00,312,145.0,119.995728
2023-08-20 16:05:00,313,165.0,122.0
2023-08-20 16:05:00,314,144.0,117.0
2023-08-20 16:05:00,315,144.0,117.0
2023-08-20 16:05:00,316,156.0,122.0
2023-08-20 16:05:00,317,137.0,119.995728
2023-08-20 16:05:00,318,137.0,119.995728
2023-08-20 16:05:00,319,162.0,122.0
2023-08-20 16:05:00,320,149.5,122.0
2023-08-20 16:05:00,321,149.5,122.0
2023-08-20 16:05:00,322,173.0,136.0
2023-08-20 16:05:00,323,153.5,122.0
2023-08-20 16:05:00,324,153.5,122.0
2023-08-20 16:05:00,325,167.0,136.0
2023-08-20 16:05:00,326,153.0,112.0
2023-08-20 16:05:00,327,135.0,135.0
2023-08-20 16:05:00,328,158.0,150.0
2023-08-20 16:05:00,329,0.0,0.0
2023-08-20 16:05:00,330,0.0,0.0
2023-08-20 16:05:00,331,816.0,652.21759
2023-08-20 16:05:00,332,813.0,645.706421
2023-08-20 16:05:00,333,0.0,0.0
2023-08-20 16:05:00,334,66.0,65.0
2023-08-20 16:05:00,335,0.0,0.0
2023-08-20 16:05:00,336,26.0,26.0
2023-08-20 16:05:00,337,0.0,0.0
2023-08-20 16:05:00,338,0.0,0.0
2023-08-20 16:05:00,339,0.0,0.0
2023-08-20 16:05:00,340,818.0,673.930054
2023-08-20 16:05:00,341,817.0,673.598145
2023-08-20 16:05:00,342,166.0,135.0
2023-08-20 16:05:00,343,167.0,135.0
2023-08-20 16:05:00,344,0.0,0.0
2023-08-20 16:05:00,345,0.0,0.0
2023-08-20 16:05:00,346,114.0,80.0
2023-08-20 16:05:00,347,188.0,163.0
2023-08-20 16:05:00,348,0.0,0.0
2023-08-20 16:05:00,349,0.0,0.0
2023-08-20 16:05:00,350,0.0,0.0
2023-08-20 16:05:00,351,0.0,0.0
2023-08-20 16:05:00,352,0.0,0.0
2023-08-20 16:05:00,353,0.0,0.0
2023-08-20 16:05:00,354,0.0,0.0
2023-08-20 16:05:00,355,0.0,0.0
2023-08-20 16:05:00,356,0.0,0.0
2023-08-20 16:05:00,357,0.0,0.0
2023-08-20 16:05:00,358,0.0,0.0
2023-08-20 16:05:00,359,20.0,10.000153
2023-08-20 16:05:00,360,0.0,0.0
2023-08-20 16:05:00,361,0.0,0.0
2023-08-20 16:05:00,362,0.0,0.0
2023-08-20 16:05:00,363,0.0,0.0
2023-08-20 16:05:00,366,399.214478,355.0
2023-08-20 16:05:00,367,0.0,0.0
2023-08-20 16:05:00,368,0.0,0.0
2023-08-20 16:05:00,369,0.0,0.0
2023-08-20 16:05:00,370,0.0,0.0
2023-08-20 16:05:00,371,0.0,0.0
2023-08-20 16:05:00,372,0.0,0.0
2023-08-20 16:05:00,373,0.0,0.0
2023-08-20 16:05:00,374,0.0,0.0
2023-08-20 16:05:00,375,0.0,0.0
2023-08-20 16:05:00,376,157.0,116.662704
2023-08-20 16:05:00,377,157.0,116.662704
2023-08-20 16:05:00,378,0.0,0.0
2023-08-20 16:05:00,379,0.0,0.0
2023-08-20 16:05:00,380,0.0,0.0
2023-08-20 16:05:00,381,0.0,0.0
2023-08-20 16:05:00,382,156.5,127.972534
2023-08-20 16:05:00,383,0.0,0.0
2023-08-20 16:05:00,384,0.0,0.0
2023-08-20 16:05:00,385,262.0,181.121277
2023-08-20 16:05:00,386,262.0,182.21991
2023-08-20 16:05:00,387,274.0,202.0
2023-08-20 16:05:00,388,261.5,181.350159
2023-08-20 16:05:00,389,261.5,180.83136
2023-08-20 16:05:00,390,274.0,202.0
2023-08-20 16:05:00,419,281.0,190.002136
2023-08-20 16:05:00,420,281.0,190.002136
2023-08-20 16:05:00,421,265.0,190.002136
2023-08-20 16:05:00,422,244.0,180.0
2023-08-20 16:05:00,423,244.0,180.0
2023-08-20 16:05:00,432,277.0,216.0
2023-08-20 16:05:00,433,405.0,254.0
2023-08-20 16:05:00,434,261.5,180.013397
2023-08-20 16:05:00,435,261.5,180.013397
2023-08-20 16:05:00,436,264.5,180.013397
2023-08-20 16:05:00,437,264.5,180.013397
2023-08-20 16:05:00,438,265.0,208.0
2023-08-20 16:05:00,439,267.0,208.0
2023-08-20 16:05:00,440,152.0,120.0
2023-08-20 16:05:00,441,152.0,120.0
2023-08-20 16:05:00,442,169.0,120.0
2023-08-20 16:05:00,443,0.0,0.0
2023-08-20 16:05:00,444,0.0,0.0
2023-08-20 16:05:00,450,211.0,207.0
2023-08-20 16:05:00,451,81.0,81.0
2023-08-20 16:05:00,452,231.0,227.0
2023-08-20 16:05:00,453,111.0,111.0
2023-08-20 16:05:00,459,404.012512,264.399994
2023-08-20 16:05:00,467,12.0,5.000153
2023-08-20 16:05:00,468,12.0,4.000366
2023-08-20 16:05:00,469,5.000153,1.600391
2023-08-20 16:05:00,471,4.62555,0.0
2023-08-20 16:05:00,472,210.0,180.0
2023-08-20 16:05:00,473,124.0,90.0
2023-08-20 16:05:00,474,213.0,180.0
2023-08-20 16:05:00,475,124.0,90.0
2023-08-20 16:05:00,477,241.5,164.0
2023-08-20 16:05:00,478,241.5,164.0
2023-08-20 16:05:00,479,250.0,163.986282
2023-08-20 16:05:00,480,239.5,164.0
2023-08-20 16:05:00,481,239.5,164.0
2023-08-20 16:05:00,482,247.0,163.986282
2023-08-20 16:05:00,485,0.0,0.0
2023-08-20 16:05:00,486,45.0,20.00061
2023-08-20 16:05:00,487,0.0,0.0
2023-08-20 16:05:00,488,22.999725,13.000565
2023-08-20 16:05:00,489,992.0,795.0
2023-08-20 16:05:00,490,994.0,795.0
2023-08-20 16:05:00,491,962.0,791.0
2023-08-20 16:05:00,492,965.0,786.0
2023-08-20 16:05:00,493,988.0,795.0
2023-08-20 16:05:00,494,0.0,0.0
2023-08-20 16:05:00,495,0.0,0.0
2023-08-20 16:05:00,496,0.0,0.0
2023-08-20 16:05:00,497,0.0,0.0
2023-08-20 16:05:00,498,0.0,0.0
2023-08-20 16:05:00,499,50.865192,0.0
2023-08-20 16:05:00,501,279.5,158.003479
2023-08-20 16:05:00,502,253.187744,253.187744
2023-08-20 16:05:00,503,287.0,200.0
2023-08-20 16:05:00,507,135.0,59.001785
2023-08-20 16:05:00,508,139.199997,106.0
2023-08-20 16:05:00,511,0.0,0.0
2023-08-20 16:05:00,512,0.0,0.0
2023-08-20 16:05:00,513,316.0,150.0
2023-08-20 16:05:00,514,132.0,120.0
2023-08-20 16:05:00,516,850.012939,749.988525
2023-08-20 16:05:00,521,939.0,768.915955
2023-08-20 16:05:00,522,939.0,765.551331
2023-08-20 16:05:00,523,0.0,0.0
2023-08-20 16:05:00,524,0.0,0.0
2023-08-20 16:05:00,525,0.0,0.0
2023-08-20 16:05:00,526,259.0,131.0
2023-08-20 16:05:00,527,1357.0,1058.099976
2023-08-20 16:05:00,528,259.0,131.0
2023-08-20 16:05:00,529,846.811523,624.965515
2023-08-20 16:05:00,530,846.811523,618.863708
2023-08-20 16:05:00,533,0.0,0.0
2023-08-20 16:05:00,534,0.0,0.0
2023-08-20 16:05:00,535,0.0,0.0
2023-08-20 16:05:00,536,0.0,0.0
2023-08-20 16:05:00,537,0.0,0.0
2023-08-20 16:05:00,538,0.0,0.0
2023-08-20 16:05:00,539,325.0,168.0
2023-08-20 16:05:00,540,163.0,84.0
2023-08-20 16:05:00,541,0.0,0.0
2023-08-20 16:05:00,542,0.0,0.0
2023-08-20 16:05:00,544,1012.0,795.0
2023-08-20 16:05:00,545,1012.0,795.0
2023-08-20 16:05:00,546,342.0,186.0
2023-08-20 16:05:00,547,342.0,186.0
2023-08-20 16:05:00,548,326.0,254.0
2023-08-20 16:05:00,549,220.0,120.0
2023-08-20 16:05:00,550,118.0,90.0
2023-08-20 16:05:00,554,748.489258,665.0
2023-08-20 16:05:00,555,746.152649,665.414062
2023-08-20 16:05:00,556,0.0,0.0
2023-08-20 16:05:00,557,0.0,0.0
2023-08-20 16:10:00,1,0.0,0.0
2023-08-20 16:10:00,2,50.0,20.001221
2023-08-20 16:10:00,3,480.0,330.0
2023-08-20 16:10:00,4,0.0,0.0
2023-08-20 16:10:00,5,0.0,0.0
2023-08-20 16:10:00,6,444.774506,364.991486
2023-08-20 16:10:00,7,473.254944,373.254944
2023-08-20 16:10:00,8,0.0,0.0
2023-08-20 16:10:00,9,0.0,0.0
2023-08-20 16:10:00,10,477.045929,364.371613
2023-08-20 16:10:00,11,0.0,0.0
2023-08-20 16:10:00,12,0.0,0.0
2023-08-20 16:10:00,15,522.0,476.732178
2023-08-20 16:10:00,16,0.0,0.0
2023-08-20 16:10:00,17,0.0,0.0
2023-08-20 16:10:00,18,466.0,426.395477
2023-08-20 16:10:00,27,615.0,615.0
2023-08-20 16:10:00,28,0.0,0.0
2023-08-20 16:10:00,29,612.0,612.0
2023-08-20 16:10:00,33,0.0,0.0
2023-08-20 16:10:00,36,989.0,795.0
2023-08-20 16:10:00,37,984.0,795.0
2023-08-20 16:10:00,43,340.0,267.0
2023-08-20 16:10:00,46,506.0,445.009064
2023-08-20 16:10:00,47,0.0,0.0
2023-08-20 16:10:00,48,0.0,0.0
2023-08-20 16:10:00,49,462.763214,410.046295
2023-08-20 16:10:00,50,0.0,0.0
2023-08-20 16:10:00,51,463.0,405.012726
2023-08-20 16:10:00,52,0.0,0.0
2023-08-20 16:10:00,53,0.0,0.0
2023-08-20 16:10:00,54,0.0,0.0
2023-08-20 16:10:00,55,0.0,0.0
2023-08-20 16:10:00,56,0.0,0.0
2023-08-20 16:10:00,57,0.0,0.0
2023-08-20 16:10:00,58,0.0,0.0
2023-08-20 16:10:00,59,0.0,0.0
2023-08-20 16:10:00,60,0.0,0.0
2023-08-20 16:10:00,61,0.0,0.0
2023-08-20 16:10:00,62,461.0,391.941711
2023-08-20 16:10:00,63,0.0,0.0
2023-08-20 16:10:00,64,461.0,389.548279
2023-08-20 16:10:00,65,438.363678,365.834503
2023-08-20 16:10:00,66,358.519684,280.0
2023-08-20 16:10:00,67,67.277641,0.0
2023-08-20 16:10:00,68,443.44693,401.888336
2023-08-20 16:10:00,69,932.0,850.012939
2023-08-20 16:10:00,70,0.0,0.0
2023-08-20 16:10:00,71,43.5,25.002136
2023-08-20 16:10:00,72,43.5,25.002136
2023-08-20 16:10:00,73,0.0,0.0
2023-08-20 16:10:00,74,0.0,0.0
2023-08-20 16:10:00,75,0.0,0.0
2023-08-20 16:10:00,76,0.0,0.0
2023-08-20 16:10:00,77,0.0,0.0
2023-08-20 16:10:00,78,0.0,0.0
2023-08-20 16:10:00,79,155.0,110.005325
2023-08-20 16:10:00,80,78.5,65.0
2023-08-20 16:10:00,83,100.463478,0.0
2023-08-20 16:10:00,84,406.686005,406.686005
2023-08-20 16:10:00,85,406.299988,406.299988
2023-08-20 16:10:00,86,401.634003,320.0
2023-08-20 16:10:00,87,0.0,0.0
2023-08-20 16:10:00,88,406.605927,340.650238
2023-08-20 16:10:00,89,408.0,408.0
2023-08-20 16:10:00,90,14.480293,0.0
2023-08-20 16:10:00,91,0.0,0.0
2023-08-20 16:10:00,92,947.077881,753.837341
2023-08-20 16:10:00,95,0.0,0.0
2023-08-20 16:10:00,96,0.0,0.0
2023-08-20 16:10:00,97,0.0,0.0
2023-08-20 16:10:00,98,0.0,0.0
2023-08-20 16:10:00,99,0.0,0.0
2023-08-20 16:10:00,100,0.0,0.0
2023-08-20 16:10:00,101,0.0,0.0
2023-08-20 16:10:00,102,0.0,0.0
2023-08-20 16:10:00,103,0.0,0.0
2023-08-20 16:10:00,104,0.0,0.0
2023-08-20 16:10:00,105,0.0,0.0
2023-08-20 16:10:00,106,0.0,0.0
2023-08-20 16:10:00,107,0.0,0.0
2023-08-20 16:10:00,108,0.0,0.0
2023-08-20 16:10:00,112,0.0,0.0
2023-08-20 16:10:00,113,0.0,0.0
2023-08-20 16:10:00,114,0.0,0.0
2023-08-20 16:10:00,115,0.0,0.0
2023-08-20 16:10:00,116,917.99292,757.665161
2023-08-20 16:10:00,117,0.0,0.0
2023-08-20 16:10:00,118,0.0,0.0
2023-08-20 16:10:00,119,100.0,60.000153
2023-08-20 16:10:00,120,100.0,60.000153
2023-08-20 16:10:00,126,0.0,0.0
2023-08-20 16:10:00,127,11.0,8.0
2023-08-20 16:10:00,128,982.0,750.0
2023-08-20 16:10:00,129,982.0,750.0
2023-08-20 16:10:00,130,0.0,0.0
2023-08-20 16:10:00,131,972.0,718.0
2023-08-20 16:10:00,132,918.0,758.0
2023-08-20 16:10:00,133,936.0,755.0
2023-08-20 16:10:00,134,275.660034,265.660034
2023-08-20 16:10:00,135,0.0,0.0
2023-08-20 16:10:00,136,0.0,0.0
2023-08-20 16:10:00,137,0.0,0.0
2023-08-20 16:10:00,138,0.0,0.0
2023-08-20 16:10:00,139,274.5,190.0
2023-08-20 16:10:00,140,274.5,190.0
2023-08-20 16:10:00,141,270.0,188.0
2023-08-20 16:10:00,142,161.0,88.0
2023-08-20 16:10:00,143,161.0,89.143059
2023-08-20 16:10:00,144,176.0,104.0
2023-08-20 16:10:00,145,158.5,88.436272
2023-08-20 16:10:00,146,158.5,88.436272
2023-08-20 16:10:00,147,171.0,104.0
2023-08-20 16:10:00,150,0.0,0.0
2023-08-20 16:10:00,151,0.0,0.0
2023-08-20 16:10:00,152,0.0,0.0
2023-08-20 16:10:00,153,0.0,0.0
2023-08-20 16:10:00,154,230.0,134.0
2023-08-20 16:10:00,155,119.0,67.0
2023-08-20 16:10:00,156,378.99411,340.0
2023-08-20 16:10:00,158,0.0,0.0
2023-08-20 16:10:00,159,996.0,795.0
2023-08-20 16:10:00,160,0.0,0.0
2023-08-20 16:10:00,161,0.0,0.0
2023-08-20 16:10:00,162,0.0,0.0
2023-08-20 16:10:00,166,0.0,0.0
2023-08-20 16:10:00,167,0.0,0.0
2023-08-20 16:10:00,168,0.0,0.0
2023-08-20 16:10:00,169,0.0,0.0
2023-08-20 16:10:00,170,0.0,0.0
2023-08-20 16:10:00,171,0.0,0.0
2023-08-20 16:10:00,172,0.0,0.0
2023-08-20 16:10:00,173,0.0,0.0
2023-08-20 16:10:00,174,0.0,0.0
2023-08-20 16:10:00,175,280.0,152.0
2023-08-20 16:10:00,176,280.0,154.072662
2023-08-20 16:10:00,177,294.0,214.0
2023-08-20 16:10:00,178,0.0,0.0
2023-08-20 16:10:00,179,0.0,0.0
2023-08-20 16:10:00,180,0.0,0.0
2023-08-20 16:10:00,181,20.398027,0.0
2023-08-20 16:10:00,182,20.610537,0.0
2023-08-20 16:10:00,183,0.0,0.0
2023-08-20 16:10:00,184,22.775564,0.0
2023-08-20 16:10:00,185,0.0,0.0
2023-08-20 16:10:00,186,0.0,0.0
2023-08-20 16:10:00,187,147.0,119.995728
2023-08-20 16:10:00,188,147.0,119.995728
2023-08-20 16:10:00,189,171.0,120.0
2023-08-20 16:10:00,190,991.0,795.0
2023-08-20 16:10:00,191,991.0,795.0
2023-08-20 16:10:00,193,0.0,0.0
2023-08-20 16:10:00,194,0.0,0.0
2023-08-20 16:10:00,195,0.0,0.0
2023-08-20 16:10:00,196,0.0,0.0
2023-08-20 16:10:00,197,0.0,0.0
2023-08-20 16:10:00,198,0.0,0.0
2023-08-20 16:10:00,200,0.0,0.0
2023-08-20 16:10:00,207,0.0,0.0
2023-08-20 16:10:00,208,0.0,0.0
2023-08-20 16:10:00,209,0.0,0.0
2023-08-20 16:10:00,210,0.0,0.0
2023-08-20 16:10:00,211,0.0,0.0
2023-08-20 16:10:00,212,0.0,0.0
2023-08-20 16:10:00,213,0.0,0.0
2023-08-20 16:10:00,214,0.0,0.0
2023-08-20 16:10:00,215,0.0,0.0
2023-08-20 16:10:00,216,0.0,0.0
2023-08-20 16:10:00,217,0.0,0.0
2023-08-20 16:10:00,218,0.0,0.0
2023-08-20 16:10:00,219,25.0,20.99826
2023-08-20 16:10:00,220,25.0,20.99826
2023-08-20 16:10:00,231,0.0,0.0
2023-08-20 16:10:00,232,0.0,0.0
2023-08-20 16:10:00,233,0.0,0.0
2023-08-20 16:10:00,234,0.0,0.0
2023-08-20 16:10:00,237,0.0,0.0
2023-08-20 16:10:00,238,0.0,0.0
2023-08-20 16:10:00,240,269.0,200.0
2023-08-20 16:10:00,241,139.0,100.0
2023-08-20 16:10:00,242,0.0,0.0
2023-08-20 16:10:00,243,163.0,107.0
2023-08-20 16:10:00,244,163.0,107.0
2023-08-20 16:10:00,247,70.0,69.0
2023-08-20 16:10:00,248,65.0,26.5
2023-08-20 16:10:00,249,152.5,99.553833
2023-08-20 16:10:00,250,152.5,99.370728
2023-08-20 16:10:00,251,0.0,0.0
2023-08-20 16:10:00,252,180.0,130.0
2023-08-20 16:10:00,253,118.0,65.0
2023-08-20 16:10:00,254,0.0,0.0
2023-08-20 16:10:00,255,236.5,167.0
2023-08-20 16:10:00,256,236.5,167.0
2023-08-20 16:10:00,257,261.0,216.0
2023-08-20 16:10:00,258,240.0,162.007477
2023-08-20 16:10:00,259,240.0,162.007477
2023-08-20 16:10:00,260,246.0,208.0
2023-08-20 16:10:00,264,10.000229,5.000229
2023-08-20 16:10:00,265,10.000229,5.000229
2023-08-20 16:10:00,266,0.0,0.0
2023-08-20 16:10:00,267,0.0,0.0
2023-08-20 16:10:00,268,0.0,0.0
2023-08-20 16:10:00,269,0.0,0.0
2023-08-20 16:10:00,270,0.0,0.0
2023-08-20 16:10:00,271,0.0,0.0
2023-08-20 16:10:00,272,0.0,0.0
2023-08-20 16:10:00,273,0.0,0.0
2023-08-20 16:10:00,274,0.0,0.0
2023-08-20 16:10:00,275,28.290476,0.0
2023-08-20 16:10:00,276,74.0,50.0
2023-08-20 16:10:00,277,146.0,100.0
2023-08-20 16:10:00,278,68.0,50.0
2023-08-20 16:10:00,279,26.009636,0.0
2023-08-20 16:10:00,280,69.0,50.0
2023-08-20 16:10:00,281,27.235474,0.0
2023-08-20 16:10:00,282,73.0,50.0
2023-08-20 16:10:00,283,0.0,0.0
2023-08-20 16:10:00,284,0.0,0.0
2023-08-20 16:10:00,285,0.0,0.0
2023-08-20 16:10:00,286,0.0,0.0
2023-08-20 16:10:00,287,155.0,100.0
2023-08-20 16:10:00,288,71.0,50.0
2023-08-20 16:10:00,289,7.229311,0.0
2023-08-20 16:10:00,290,0.0,0.0
2023-08-20 16:10:00,291,0.0,0.0
2023-08-20 16:10:00,292,0.0,0.0
2023-08-20 16:10:00,293,0.0,0.0
2023-08-20 16:10:00,294,0.0,0.0
2023-08-20 16:10:00,299,172.0,123.99823
2023-08-20 16:10:00,300,172.0,123.99823
2023-08-20 16:10:00,301,170.5,123.99823
2023-08-20 16:10:00,302,170.5,123.99823
2023-08-20 16:10:00,303,198.0,132.0
2023-08-20 16:10:00,304,198.0,132.0
2023-08-20 16:10:00,305,310.972992,215.001404
2023-08-20 16:10:00,306,338.0,286.0
2023-08-20 16:10:00,307,296.676697,200.004578
2023-08-20 16:10:00,308,140.5,119.995728
2023-08-20 16:10:00,309,140.5,119.995728
2023-08-20 16:10:00,310,161.0,122.0
2023-08-20 16:10:00,311,145.0,119.995728
2023-08-20 16:10:00,312,145.0,119.995728
2023-08-20 16:10:00,313,165.0,122.0
2023-08-20 16:10:00,314,144.0,117.0
2023-08-20 16:10:00,315,144.0,117.0
2023-08-20 16:10:00,316,156.0,122.0
2023-08-20 16:10:00,317,137.0,119.995728
2023-08-20 16:10:00,318,137.0,119.995728
2023-08-20 16:10:00,319,162.0,122.0
2023-08-20 16:10:00,320,149.5,122.0
2023-08-20 16:10:00,321,149.5,122.0
2023-08-20 16:10:00,322,173.0,136.0
2023-08-20 16:10:00,323,154.5,122.0
2023-08-20 16:10:00,324,154.5,122.0
2023-08-20 16:10:00,325,168.0,136.0
2023-08-20 16:10:00,326,153.0,112.0
2023-08-20 16:10:00,327,136.0,135.0
2023-08-20 16:10:00,328,159.0,150.0
2023-08-20 16:10:00,329,0.0,0.0
2023-08-20 16:10:00,330,0.0,0.0
2023-08-20 16:10:00,331,816.0,644.669189
2023-08-20 16:10:00,332,813.0,645.830933
2023-08-20 16:10:00,333,0.0,0.0
2023-08-20 16:10:00,334,66.0,65.0
2023-08-20 16:10:00,335,0.0,0.0
2023-08-20 16:10:00,336,26.0,26.0
2023-08-20 16:10:00,337,0.0,0.0
2023-08-20 16:10:00,338,0.0,0.0
2023-08-20 16:10:00,339,0.0,0.0
2023-08-20 16:10:00,340,818.0,673.930054
2023-08-20 16:10:00,341,817.0,673.681152
2023-08-20 16:10:00,342,166.0,135.0
2023-08-20 16:10:00,343,167.0,135.0
2023-08-20 16:10:00,344,0.0,0.0
2023-08-20 16:10:00,345,100.0,79.998932
2023-08-20 16:10:00,346,114.0,80.0
2023-08-20 16:10:00,347,188.0,163.0
2023-08-20 16:10:00,348,0.0,0.0
2023-08-20 16:10:00,349,0.0,0.0
2023-08-20 16:10:00,350,0.0,0.0
2023-08-20 16:10:00,351,0.0,0.0
2023-08-20 16:10:00,352,0.0,0.0
2023-08-20 16:10:00,353,0.0,0.0
2023-08-20 16:10:00,354,0.0,0.0
2023-08-20 16:10:00,355,0.0,0.0
2023-08-20 16:10:00,356,0.0,0.0
2023-08-20 16:10:00,357,0.0,0.0
2023-08-20 16:10:00,358,0.0,0.0
2023-08-20 16:10:00,359,20.0,10.000153
2023-08-20 16:10:00,360,0.0,0.0
2023-08-20 16:10:00,361,0.0,0.0
2023-08-20 16:10:00,362,0.0,0.0
2023-08-20 16:10:00,363,0.0,0.0
2023-08-20 16:10:00,366,399.014526,355.0
2023-08-20 16:10:00,367,0.0,0.0
2023-08-20 16:10:00,368,0.0,0.0
2023-08-20 16:10:00,369,0.0,0.0
2023-08-20 16:10:00,370,0.0,0.0
2023-08-20 16:10:00,371,0.0,0.0
2023-08-20 16:10:00,372,0.0,0.0
2023-08-20 16:10:00,373,0.0,0.0
2023-08-20 16:10:00,374,0.0,0.0
2023-08-20 16:10:00,375,0.0,0.0
2023-08-20 16:10:00,376,158.0,116.662704
2023-08-20 16:10:00,377,158.0,116.662704
2023-08-20 16:10:00,378,0.0,0.0
2023-08-20 16:10:00,379,0.0,0.0
2023-08-20 16:10:00,380,0.0,0.0
2023-08-20 16:10:00,381,0.0,0.0
2023-08-20 16:10:00,382,156.5,127.972534
2023-08-20 16:10:00,383,0.0,0.0
2023-08-20 16:10:00,384,0.0,0.0
2023-08-20 16:10:00,385,264.0,181.121277
2023-08-20 16:10:00,386,264.0,181.3349
2023-08-20 16:10:00,387,274.0,202.0
2023-08-20 16:10:00,388,263.5,181.350159
2023-08-20 16:10:00,389,263.5,180.785583
2023-08-20 16:10:00,390,274.0,202.0
2023-08-20 16:10:00,419,283.0,190.002136
2023-08-20 16:10:00,420,283.0,190.002136
2023-08-20 16:10:00,421,265.0,190.002136
2023-08-20 16:10:00,422,244.0,180.0
2023-08-20 16:10:00,423,244.0,180.0
2023-08-20 16:10:00,432,277.0,216.0
2023-08-20 16:10:00,433,389.265686,254.0
2023-08-20 16:10:00,434,263.5,180.013397
2023-08-20 16:10:00,435,263.5,180.013397
2023-08-20 16:10:00,436,266.5,180.013397
2023-08-20 16:10:00,437,266.5,180.013397
2023-08-20 16:10:00,438,267.0,208.0
2023-08-20 16:10:00,439,269.0,208.0
2023-08-20 16:10:00,440,152.0,120.0
2023-08-20 16:10:00,441,152.0,120.0
2023-08-20 16:10:00,442,169.0,120.0
2023-08-20 16:10:00,443,0.0,0.0
2023-08-20 16:10:00,444,0.0,0.0
2023-08-20 16:10:00,450,211.0,207.0
2023-08-20 16:10:00,451,81.0,81.0
2023-08-20 16:10:00,452,231.0,227.0
2023-08-20 16:10:00,453,111.0,111.0
2023-08-20 16:10:00,459,385.371033,264.399994
2023-08-20 16:10:00,467,12.0,5.000153
2023-08-20 16:10:00,468,12.0,4.000366
2023-08-20 16:10:00,469,5.000153,1.600391
2023-08-20 16:10:00,471,4.813588,0.0
2023-08-20 16:10:00,472,210.0,180.0
2023-08-20 16:10:00,473,124.0,90.0
2023-08-20 16:10:00,474,213.0,180.0
2023-08-20 16:10:00,475,124.0,90.0
2023-08-20 16:10:00,477,241.5,164.0
2023-08-20 16:10:00,478,241.5,164.0
2023-08-20 16:10:00,479,250.0,163.986282
2023-08-20 16:10:00,480,239.5,164.0
2023-08-20 16:10:00,481,239.5,164.0
2023-08-20 16:10:00,482,247.0,163.986282
2023-08-20 16:10:00,485,0.0,0.0
2023-08-20 16:10:00,486,45.0,20.00061
2023-08-20 16:10:00,487,0.0,0.0
2023-08-20 16:10:00,488,22.999725,13.000565
2023-08-20 16:10:00,489,992.0,795.0
2023-08-20 16:10:00,490,995.0,795.0
2023-08-20 16:10:00,491,962.0,791.0
2023-08-20 16:10:00,492,965.0,786.0
2023-08-20 16:10:00,493,988.0,795.0
2023-08-20 16:10:00,494,0.0,0.0
2023-08-20 16:10:00,495,0.0,0.0
2023-08-20 16:10:00,496,0.0,0.0
2023-08-20 16:10:00,497,0.0,0.0
2023-08-20 16:10:00,498,0.0,0.0
2023-08-20 16:10:00,499,85.123573,0.0
2023-08-20 16:10:00,501,279.5,158.003479
2023-08-20 16:10:00,502,245.863159,245.863159
2023-08-20 16:10:00,503,287.0,200.0
2023-08-20 16:10:00,507,135.0,59.001785
2023-08-20 16:10:00,508,139.199997,106.0
2023-08-20 16:10:00,511,0.0,0.0
2023-08-20 16:10:00,512,0.0,0.0
2023-08-20 16:10:00,513,315.0,150.0
2023-08-20 16:10:00,514,133.0,120.0
2023-08-20 16:10:00,516,850.012939,749.988525
2023-08-20 16:10:00,521,939.0,762.074829
2023-08-20 16:10:00,522,939.0,750.539185
2023-08-20 16:10:00,523,0.0,0.0
2023-08-20 16:10:00,524,0.0,0.0
2023-08-20 16:10:00,525,0.0,0.0
2023-08-20 16:10:00,526,259.0,131.0
2023-08-20 16:10:00,527,1357.0,1058.099976
2023-08-20 16:10:00,528,259.0,131.0
2023-08-20 16:10:00,529,846.811523,621.540833
2023-08-20 16:10:00,530,846.811523,614.86499
2023-08-20 16:10:00,533,0.0,0.0
2023-08-20 16:10:00,534,0.0,0.0
2023-08-20 16:10:00,535,0.0,0.0
2023-08-20 16:10:00,536,0.0,0.0
2023-08-20 16:10:00,537,0.0,0.0
2023-08-20 16:10:00,538,0.0,0.0
2023-08-20 16:10:00,539,326.0,168.0
2023-08-20 16:10:00,540,164.0,84.0
2023-08-20 16:10:00,541,0.0,0.0
2023-08-20 16:10:00,542,0.0,0.0
2023-08-20 16:10:00,544,1012.0,795.0
2023-08-20 16:10:00,545,1012.0,795.0
2023-08-20 16:10:00,546,342.0,186.0
2023-08-20 16:10:00,547,342.0,186.0
2023-08-20 16:10:00,548,326.0,254.0
2023-08-20 16:10:00,549,220.0,120.0
2023-08-20 16:10:00,550,118.0,90.0
2023-08-20 16:10:00,554,748.489258,665.0
2023-08-20 16:10:00,555,746.152649,665.471436
2023-08-20 16:10:00,556,0.0,0.0
2023-08-20 16:10:00,557,0.0,0.0
2023-08-20 16:15:00,1,0.0,0.0
2023-08-20 16:15:00,2,50.0,20.001221
2023-08-20 16:15:00,3,480.0,330.0
2023-08-20 16:15:00,4,0.0,0.0
2023-08-20 16:15:00,5,0.0,0.0
2023-08-20 16:15:00,6,430.918335,364.991486
2023-08-20 16:15:00,7,470.073792,370.073792
2023-08-20 16:15:00,8,0.0,0.0
2023-08-20 16:15:00,9,0.0,0.0
2023-08-20 16:15:00,10,477.045929,365.682556
2023-08-20 16:15:00,11,0.0,0.0
2023-08-20 16:15:00,12,0.0,0.0
2023-08-20 16:15:00,15,522.0,479.009979
2023-08-20 16:15:00,16,0.0,0.0
2023-08-20 16:15:00,17,0.0,0.0
2023-08-20 16:15:00,18,464.796814,424.796814
2023-08-20 16:15:00,27,615.0,615.0
2023-08-20 16:15:00,28,0.0,0.0
2023-08-20 16:15:00,29,612.0,612.0
2023-08-20 16:15:00,33,0.0,0.0
2023-08-20 16:15:00,36,989.0,795.0
2023-08-20 16:15:00,37,984.0,795.0
2023-08-20 16:15:00,43,340.0,267.0
2023-08-20 16:15:00,46,506.0,449.454376
2023-08-20 16:15:00,47,0.0,0.0
2023-08-20 16:15:00,48,0.0,0.0
2023-08-20 16:15:00,49,462.763214,410.046295
2023-08-20 16:15:00,50,0.0,0.0
2023-08-20 16:15:00,51,463.0,405.012726
2023-08-20 16:15:00,52,0.0,0.0
2023-08-20 16:15:00,53,0.0,0.0
2023-08-20 16:15:00,54,0.0,0.0
2023-08-20 16:15:00,55,0.0,0.0
2023-08-20 16:15:00,56,0.0,0.0
2023-08-20 16:15:00,57,0.0,0.0
2023-08-20 16:15:00,58,0.0,0.0
2023-08-20 16:15:00,59,0.0,0.0
2023-08-20 16:15:00,60,0.0,0.0
2023-08-20 16:15:00,61,0.0,0.0
2023-08-20 16:15:00,62,461.0,391.31015
2023-08-20 16:15:00,63,0.0,0.0
2023-08-20 16:15:00,64,461.0,388.539825
2023-08-20 16:15:00,65,438.363678,365.834503
2023-08-20 16:15:00,66,358.519684,280.0
2023-08-20 16:15:00,67,80.334869,0.0
2023-08-20 16:15:00,68,443.47171,401.888336
2023-08-20 16:15:00,69,932.0,850.012939
2023-08-20 16:15:00,70,0.0,0.0
2023-08-20 16:15:00,71,43.5,25.002136
2023-08-20 16:15:00,72,43.5,25.002136
2023-08-20 16:15:00,73,0.0,0.0
2023-08-20 16:15:00,74,0.0,0.0
2023-08-20 16:15:00,75,0.0,0.0
2023-08-20 16:15:00,76,0.0,0.0
2023-08-20 16:15:00,77,0.0,0.0
2023-08-20 16:15:00,78,0.0,0.0
2023-08-20 16:15:00,79,155.0,110.005325
2023-08-20 16:15:00,80,78.5,65.0
2023-08-20 16:15:00,83,101.840492,0.0
2023-08-20 16:15:00,84,406.686005,332.511444
2023-08-20 16:15:00,85,406.299988,342.468811
2023-08-20 16:15:00,86,401.634003,320.0
2023-08-20 16:15:00,87,0.0,0.0
2023-08-20 16:15:00,88,406.605927,329.757294
2023-08-20 16:15:00,89,408.0,408.0
2023-08-20 16:15:00,90,51.600578,0.0
2023-08-20 16:15:00,91,0.0,0.0
2023-08-20 16:15:00,92,947.169434,747.029053
2023-08-20 16:15:00,95,0.0,0.0
2023-08-20 16:15:00,96,0.0,0.0
2023-08-20 16:15:00,97,0.0,0.0
2023-08-20 16:15:00,98,0.0,0.0
2023-08-20 16:15:00,99,0.0,0.0
2023-08-20 16:15:00,100,0.0,0.0
2023-08-20 16:15:00,101,0.0,0.0
2023-08-20 16:15:00,102,0.0,0.0
2023-08-20 16:15:00,103,0.0,0.0
2023-08-20 16:15:00,104,0.0,0.0
2023-08-20 16:15:00,105,0.0,0.0
2023-08-20 16:15:00,106,0.0,0.0
2023-08-20 16:15:00,107,0.0,0.0
2023-08-20 16:15:00,108,0.0,0.0
2023-08-20 16:15:00,112,0.0,0.0
2023-08-20 16:15:00,113,0.0,0.0
2023-08-20 16:15:00,114,0.0,0.0
2023-08-20 16:15:00,115,0.0,0.0
2023-08-20 16:15:00,116,917.99292,804.295288
2023-08-20 16:15:00,117,0.0,0.0
2023-08-20 16:15:00,118,0.0,0.0
2023-08-20 16:15:00,119,100.0,60.000153
2023-08-20 16:15:00,120,100.0,60.000153
2023-08-20 16:15:00,126,0.0,0.0
2023-08-20 16:15:00,127,11.0,8.0
2023-08-20 16:15:00,128,982.0,750.0
2023-08-20 16:15:00,129,982.0,750.0
2023-08-20 16:15:00,130,0.0,0.0
2023-08-20 16:15:00,131,972.0,718.0
2023-08-20 16:15:00,132,918.0,758.0
2023-08-20 16:15:00,133,936.0,755.0
2023-08-20 16:15:00,134,274.610626,264.610626
2023-08-20 16:15:00,135,0.0,0.0
2023-08-20 16:15:00,136,17.365074,0.0
2023-08-20 16:15:00,137,0.0,0.0
2023-08-20 16:15:00,138,0.0,0.0
2023-08-20 16:15:00,139,274.5,190.0
2023-08-20 16:15:00,140,274.5,190.0
2023-08-20 16:15:00,141,270.0,188.0
2023-08-20 16:15:00,142,161.0,88.0
2023-08-20 16:15:00,143,161.0,88.907463
2023-08-20 16:15:00,144,176.0,104.0
2023-08-20 16:15:00,145,158.5,88.436272
2023-08-20 16:15:00,146,158.5,88.436272
2023-08-20 16:15:00,147,171.0,104.0
2023-08-20 16:15:00,150,0.0,0.0
2023-08-20 16:15:00,151,0.0,0.0
2023-08-20 16:15:00,152,0.0,0.0
2023-08-20 16:15:00,153,0.0,0.0
2023-08-20 16:15:00,154,230.0,134.0
2023-08-20 16:15:00,155,119.0,67.0
2023-08-20 16:15:00,156,378.99411,340.0
2023-08-20 16:15:00,158,0.0,0.0
2023-08-20 16:15:00,159,996.0,795.0
2023-08-20 16:15:00,160,0.0,0.0
2023-08-20 16:15:00,161,0.0,0.0
2023-08-20 16:15:00,162,0.0,0.0
2023-08-20 16:15:00,166,0.0,0.0
2023-08-20 16:15:00,167,0.0,0.0
2023-08-20 16:15:00,168,0.0,0.0
2023-08-20 16:15:00,169,0.0,0.0
2023-08-20 16:15:00,170,0.0,0.0
2023-08-20 16:15:00,171,0.0,0.0
2023-08-20 16:15:00,172,0.0,0.0
2023-08-20 16:15:00,173,0.0,0.0
2023-08-20 16:15:00,174,0.0,0.0
2023-08-20 16:15:00,175,280.0,152.0
2023-08-20 16:15:00,176,280.0,153.920074
2023-08-20 16:15:00,177,294.0,214.0
2023-08-20 16:15:00,178,0.0,0.0
2023-08-20 16:15:00,179,0.0,0.0
2023-08-20 16:15:00,180,0.0,0.0
2023-08-20 16:15:00,181,19.909826,0.0
2023-08-20 16:15:00,182,19.619434,0.0
2023-08-20 16:15:00,183,12.022196,0.0
2023-08-20 16:15:00,184,22.350157,0.0
2023-08-20 16:15:00,185,0.0,0.0
2023-08-20 16:15:00,186,0.0,0.0
2023-08-20 16:15:00,187,147.0,119.995728
2023-08-20 16:15:00,188,147.0,119.995728
2023-08-20 16:15:00,189,171.0,120.0
2023-08-20 16:15:00,190,991.0,795.0
2023-08-20 16:15:00,191,991.0,795.0
2023-08-20 16:15:00,193,0.0,0.0
2023-08-20 16:15:00,194,0.0,0.0
2023-08-20 16:15:00,195,0.0,0.0
2023-08-20 16:15:00,196,0.0,0.0
2023-08-20 16:15:00,197,0.0,0.0
2023-08-20 16:15:00,198,0.0,0.0
2023-08-20 16:15:00,200,0.0,0.0
2023-08-20 16:15:00,207,0.0,0.0
2023-08-20 16:15:00,208,0.0,0.0
2023-08-20 16:15:00,209,0.0,0.0
2023-08-20 16:15:00,210,0.0,0.0
2023-08-20 16:15:00,211,0.0,0.0
2023-08-20 16:15:00,212,0.0,0.0
2023-08-20 16:15:00,213,0.0,0.0
2023-08-20 16:15:00,214,0.0,0.0
2023-08-20 16:15:00,215,0.0,0.0
2023-08-20 16:15:00,216,0.0,0.0
2023-08-20 16:15:00,217,0.0,0.0
2023-08-20 16:15:00,218,0.0,0.0
2023-08-20 16:15:00,219,25.0,20.99826
2023-08-20 16:15:00,220,25.0,20.99826
2023-08-20 16:15:00,231,0.0,0.0
2023-08-20 16:15:00,232,0.0,0.0
2023-08-20 16:15:00,233,0.0,0.0
2023-08-20 16:15:00,234,0.0,0.0
2023-08-20 16:15:00,237,0.0,0.0
2023-08-20 16:15:00,238,0.0,0.0
2023-08-20 16:15:00,240,269.0,200.0
2023-08-20 16:15:00,241,139.0,100.0
2023-08-20 16:15:00,242,0.0,0.0
2023-08-20 16:15:00,243,163.0,107.0
2023-08-20 16:15:00,244,163.0,107.0
2023-08-20 16:15:00,247,70.0,69.0
2023-08-20 16:15:00,248,65.0,26.5
2023-08-20 16:15:00,249,152.5,99.553833
2023-08-20 16:15:00,250,152.5,99.425659
2023-08-20 16:15:00,251,0.0,0.0
2023-08-20 16:15:00,252,180.0,130.0
2023-08-20 16:15:00,253,118.0,65.0
2023-08-20 16:15:00,254,0.0,0.0
2023-08-20 16:15:00,255,236.5,167.0
2023-08-20 16:15:00,256,236.5,167.0
2023-08-20 16:15:00,257,261.0,216.0
2023-08-20 16:15:00,258,240.0,162.007477
2023-08-20 16:15:00,259,240.0,162.007477
2023-08-20 16:15:00,260,246.0,208.0
2023-08-20 16:15:00,264,10.000229,5.000229
2023-08-20 16:15:00,265,10.000229,5.000229
2023-08-20 16:15:00,266,0.0,0.0
2023-08-20 16:15:00,267,0.0,0.0
2023-08-20 16:15:00,268,0.0,0.0
2023-08-20 16:15:00,269,0.0,0.0
2023-08-20 16:15:00,270,0.0,0.0
2023-08-20 16:15:00,271,0.0,0.0
2023-08-20 16:15:00,272,0.0,0.0
2023-08-20 16:15:00,273,0.0,0.0
2023-08-20 16:15:00,274,0.0,0.0
2023-08-20 16:15:00,275,28.332497,0.0
2023-08-20 16:15:00,276,74.0,50.0
2023-08-20 16:15:00,277,146.0,100.0
2023-08-20 16:15:00,278,68.0,50.0
2023-08-20 16:15:00,279,26.013866,0.0
2023-08-20 16:15:00,280,69.0,50.0
2023-08-20 16:15:00,281,27.257391,0.0
2023-08-20 16:15:00,282,73.0,50.0
2023-08-20 16:15:00,283,0.0,0.0
2023-08-20 16:15:00,284,0.0,0.0
2023-08-20 16:15:00,285,0.0,0.0
2023-08-20 16:15:00,286,0.0,0.0
2023-08-20 16:15:00,287,155.0,100.0
2023-08-20 16:15:00,288,71.0,50.0
2023-08-20 16:15:00,289,17.839109,0.0
2023-08-20 16:15:00,290,0.0,0.0
2023-08-20 16:15:00,291,0.0,0.0
2023-08-20 16:15:00,292,0.0,0.0
2023-08-20 16:15:00,293,0.0,0.0
2023-08-20 16:15:00,294,0.0,0.0
2023-08-20 16:15:00,299,172.0,123.99823
2023-08-20 16:15:00,300,172.0,123.99823
2023-08-20 16:15:00,301,170.5,123.99823
2023-08-20 16:15:00,302,170.5,123.99823
2023-08-20 16:15:00,303,198.0,132.0
2023-08-20 16:15:00,304,198.0,132.0
2023-08-20 16:15:00,305,310.355072,215.001404
2023-08-20 16:15:00,306,338.0,286.0
2023-08-20 16:15:00,307,296.910736,200.004578
2023-08-20 16:15:00,308,140.5,119.995728
2023-08-20 16:15:00,309,140.5,119.995728
2023-08-20 16:15:00,310,161.0,122.0
2023-08-20 16:15:00,311,145.0,119.995728
2023-08-20 16:15:00,312,145.0,119.995728
2023-08-20 16:15:00,313,165.0,122.0
2023-08-20 16:15:00,314,144.0,119.995728
2023-08-20 16:15:00,315,144.0,119.995728
2023-08-20 16:15:00,316,156.0,122.0
2023-08-20 16:15:00,317,137.0,119.995728
2023-08-20 16:15:00,318,137.0,119.995728
2023-08-20 16:15:00,319,162.0,122.0
2023-08-20 16:15:00,320,149.5,122.0
2023-08-20 16:15:00,321,149.5,122.0
2023-08-20 16:15:00,322,173.0,136.0
2023-08-20 16:15:00,323,154.5,122.0
2023-08-20 16:15:00,324,154.5,122.0
2023-08-20 16:15:00,325,168.0,136.0
2023-08-20 16:15:00,326,153.0,112.0
2023-08-20 16:15:00,327,136.0,135.0
2023-08-20 16:15:00,328,159.0,150.0
2023-08-20 16:15:00,329,0.0,0.0
2023-08-20 16:15:00,330,0.0,0.0
2023-08-20 16:15:00,331,816.0,645.592529
2023-08-20 16:15:00,332,813.0,645.706421
2023-08-20 16:15:00,333,0.0,0.0
2023-08-20 16:15:00,334,66.0,65.0
2023-08-20 16:15:00,335,0.0,0.0
2023-08-20 16:15:00,336,26.0,26.0
2023-08-20 16:15:00,337,0.0,0.0
2023-08-20 16:15:00,338,0.0,0.0
2023-08-20 16:15:00,339,0.0,0.0
2023-08-20 16:15:00,340,818.0,674.593872
2023-08-20 16:15:00,341,817.0,674.759766
2023-08-20 16:15:00,342,166.0,135.0
2023-08-20 16:15:00,343,167.0,135.0
2023-08-20 16:15:00,344,0.0,0.0
2023-08-20 16:15:00,345,100.0,79.998932
2023-08-20 16:15:00,346,114.0,80.0
2023-08-20 16:15:00,347,188.0,163.0
2023-08-20 16:15:00,348,0.0,0.0
2023-08-20 16:15:00,349,0.0,0.0
2023-08-20 16:15:00,350,0.0,0.0
2023-08-20 16:15:00,351,0.0,0.0
2023-08-20 16:15:00,352,0.0,0.0
2023-08-20 16:15:00,353,0.0,0.0
2023-08-20 16:15:00,354,0.0,0.0
2023-08-20 16:15:00,355,0.0,0.0
2023-08-20 16:15:00,356,0.0,0.0
2023-08-20 16:15:00,357,0.0,0.0
2023-08-20 16:15:00,358,0.0,0.0
2023-08-20 16:15:00,359,20.0,10.000153
2023-08-20 16:15:00,360,0.0,0.0
2023-08-20 16:15:00,361,0.0,0.0
2023-08-20 16:15:00,362,0.0,0.0
2023-08-20 16:15:00,363,0.0,0.0
2023-08-20 16:15:00,366,399.114624,355.0
2023-08-20 16:15:00,367,0.0,0.0
2023-08-20 16:15:00,368,0.0,0.0
2023-08-20 16:15:00,369,0.0,0.0
2023-08-20 16:15:00,370,0.0,0.0
2023-08-20 16:15:00,371,0.0,0.0
2023-08-20 16:15:00,372,0.0,0.0
2023-08-20 16:15:00,373,0.0,0.0
2023-08-20 16:15:00,374,0.0,0.0
2023-08-20 16:15:00,375,0.0,0.0
2023-08-20 16:15:00,376,158.0,116.662704
2023-08-20 16:15:00,377,158.0,116.662704
2023-08-20 16:15:00,378,0.0,0.0
2023-08-20 16:15:00,379,0.0,0.0
2023-08-20 16:15:00,380,0.0,0.0
2023-08-20 16:15:00,381,0.0,0.0
2023-08-20 16:15:00,382,156.5,127.972534
2023-08-20 16:15:00,383,0.0,0.0
2023-08-20 16:15:00,384,0.0,0.0
2023-08-20 16:15:00,385,264.0,181.090759
2023-08-20 16:15:00,386,264.0,182.418274
2023-08-20 16:15:00,387,274.0,202.0
2023-08-20 16:15:00,388,263.5,181.395935
2023-08-20 16:15:00,389,263.5,180.83136
2023-08-20 16:15:00,390,274.0,202.0
2023-08-20 16:15:00,419,283.0,190.002136
2023-08-20 16:15:00,420,283.0,190.002136
2023-08-20 16:15:00,421,265.0,190.002136
2023-08-20 16:15:00,422,244.0,180.0
2023-08-20 16:15:00,423,244.0,180.0
2023-08-20 16:15:00,432,277.0,216.0
2023-08-20 16:15:00,433,405.0,254.0
2023-08-20 16:15:00,434,263.5,180.013397
2023-08-20 16:15:00,435,263.5,180.013397
2023-08-20 16:15:00,436,266.5,180.013397
2023-08-20 16:15:00,437,266.5,180.013397
2023-08-20 16:15:00,438,267.0,208.0
2023-08-20 16:15:00,439,269.0,208.0
2023-08-20 16:15:00,440,152.0,120.0
2023-08-20 16:15:00,441,152.0,120.0
2023-08-20 16:15:00,442,169.0,120.0
2023-08-20 16:15:00,443,0.0,0.0
2023-08-20 16:15:00,444,0.0,0.0
2023-08-20 16:15:00,450,211.0,207.0
2023-08-20 16:15:00,451,81.0,81.0
2023-08-20 16:15:00,452,231.0,227.0
2023-08-20 16:15:00,453,111.0,111.0
2023-08-20 16:15:00,459,385.243256,264.399994
2023-08-20 16:15:00,467,12.0,5.000153
2023-08-20 16:15:00,468,12.0,4.000366
2023-08-20 16:15:00,469,5.000153,1.600391
2023-08-20 16:15:00,471,5.107278,0.0
2023-08-20 16:15:00,472,210.0,180.0
2023-08-20 16:15:00,473,124.0,90.0
2023-08-20 16:15:00,474,213.0,180.0
2023-08-20 16:15:00,475,124.0,90.0
2023-08-20 16:15:00,477,241.5,164.0
2023-08-20 16:15:00,478,241.5,164.0
2023-08-20 16:15:00,479,250.0,163.986282
2023-08-20 16:15:00,480,239.5,164.0
2023-08-20 16:15:00,481,239.5,164.0
2023-08-20 16:15:00,482,247.0,163.986282
2023-08-20 16:15:00,485,0.0,0.0
2023-08-20 16:15:00,486,45.0,20.00061
2023-08-20 16:15:00,487,0.0,0.0
2023-08-20 16:15:00,488,22.999725,13.000565
2023-08-20 16:15:00,489,992.0,795.0
2023-08-20 16:15:00,490,995.0,795.0
2023-08-20 16:15:00,491,962.0,791.0
2023-08-20 16:15:00,492,965.0,786.0
2023-08-20 16:15:00,493,988.0,795.0
2023-08-20 16:15:00,494,0.0,0.0
2023-08-20 16:15:00,495,0.0,0.0
2023-08-20 16:15:00,496,0.0,0.0
2023-08-20 16:15:00,497,0.0,0.0
2023-08-20 16:15:00,498,0.0,0.0
2023-08-20 16:15:00,499,336.0,265.0
2023-08-20 16:15:00,501,279.5,158.003479
2023-08-20 16:15:00,502,255.980103,255.980103
2023-08-20 16:15:00,503,287.0,200.0
2023-08-20 16:15:00,507,135.0,59.001785
2023-08-20 16:15:00,508,139.199997,106.0
2023-08-20 16:15:00,511,0.0,0.0
2023-08-20 16:15:00,512,0.0,0.0
2023-08-20 16:15:00,513,315.0,150.0
2023-08-20 16:15:00,514,133.0,120.0
2023-08-20 16:15:00,516,850.012939,749.988525
2023-08-20 16:15:00,521,939.0,774.32074
2023-08-20 16:15:00,522,939.0,771.917542
2023-08-20 16:15:00,523,0.0,0.0
2023-08-20 16:15:00,524,0.0,0.0
2023-08-20 16:15:00,525,0.0,0.0
2023-08-20 16:15:00,526,259.0,131.0
2023-08-20 16:15:00,527,1357.0,1058.099976
2023-08-20 16:15:00,528,259.0,131.0
2023-08-20 16:15:00,529,846.811523,633.3255
2023-08-20 16:15:00,530,846.811523,630.813232
2023-08-20 16:15:00,533,0.0,0.0
2023-08-20 16:15:00,534,0.0,0.0
2023-08-20 16:15:00,535,0.0,0.0
2023-08-20 16:15:00,536,0.0,0.0
2023-08-20 16:15:00,537,0.0,0.0
2023-08-20 16:15:00,538,0.0,0.0
2023-08-20 16:15:00,539,326.0,168.0
2023-08-20 16:15:00,540,164.0,84.0
2023-08-20 16:15:00,541,0.0,0.0
2023-08-20 16:15:00,542,0.0,0.0
2023-08-20 16:15:00,544,1012.0,795.0
2023-08-20 16:15:00,545,1012.0,795.0
2023-08-20 16:15:00,546,342.0,186.0
2023-08-20 16:15:00,547,342.0,186.0
2023-08-20 16:15:00,548,326.0,254.0
2023-08-20 16:15:00,549,220.0,120.0
2023-08-20 16:15:00,550,118.0,90.0
2023-08-20 16:15:00,554,748.489258,665.0
2023-08-20 16:15:00,555,746.152649,665.414062
2023-08-20 16:15:00,556,0.0,0.0
2023-08-20 16:15:00,557,0.0,0.0
2023-08-20 16:20:00,1,0.0,0.0
2023-08-20 16:20:00,2,50.0,20.001221
2023-08-20 16:20:00,3,480.0,330.0
2023-08-20 16:20:00,4,0.0,0.0
2023-08-20 16:20:00,5,0.0,0.0
2023-08-20 16:20:00,6,420.95459,364.991486
2023-08-20 16:20:00,7,466.564972,366.564972
2023-08-20 16:20:00,8,0.0,0.0
2023-08-20 16:20:00,9,0.0,0.0
2023-08-20 16:20:00,10,477.045929,369.083099
2023-08-20 16:20:00,11,0.0,0.0
2023-08-20 16:20:00,12,0.0,0.0
2023-08-20 16:20:00,15,522.0,475.069092
2023-08-20 16:20:00,16,0.0,0.0
2023-08-20 16:20:00,17,0.0,0.0
2023-08-20 16:20:00,18,460.927002,420.927002
2023-08-20 16:20:00,27,615.0,615.0
2023-08-20 16:20:00,28,0.0,0.0
2023-08-20 16:20:00,29,612.0,612.0
2023-08-20 16:20:00,33,0.0,0.0
2023-08-20 16:20:00,36,984.0,795.0
2023-08-20 16:20:00,37,984.0,795.0
2023-08-20 16:20:00,43,340.0,267.0
2023-08-20 16:20:00,46,506.0,445.009064
2023-08-20 16:20:00,47,0.0,0.0
2023-08-20 16:20:00,48,0.0,0.0
2023-08-20 16:20:00,49,462.763214,410.046295
2023-08-20 16:20:00,50,0.0,0.0
2023-08-20 16:20:00,51,463.0,405.012726
2023-08-20 16:20:00,52,0.0,0.0
2023-08-20 16:20:00,53,0.0,0.0
2023-08-20 16:20:00,54,0.0,0.0
2023-08-20 16:20:00,55,0.0,0.0
2023-08-20 16:20:00,56,0.0,0.0
2023-08-20 16:20:00,57,0.0,0.0
2023-08-20 16:20:00,58,0.0,0.0
2023-08-20 16:20:00,59,0.0,0.0
2023-08-20 16:20:00,60,0.0,0.0
2023-08-20 16:20:00,61,0.0,0.0
2023-08-20 16:20:00,62,461.0,389.643402
2023-08-20 16:20:00,63,0.0,0.0
2023-08-20 16:20:00,64,461.0,389.221039
2023-08-20 16:20:00,65,438.363678,365.834503
2023-08-20 16:20:00,66,358.519684,280.0
2023-08-20 16:20:00,67,74.096123,0.0
2023-08-20 16:20:00,68,443.47171,401.665192
2023-08-20 16:20:00,69,932.0,850.012939
2023-08-20 16:20:00,70,0.0,0.0
2023-08-20 16:20:00,71,43.5,25.002136
2023-08-20 16:20:00,72,43.5,25.002136
2023-08-20 16:20:00,73,0.0,0.0
2023-08-20 16:20:00,74,0.0,0.0
2023-08-20 16:20:00,75,0.0,0.0
2023-08-20 16:20:00,76,0.0,0.0
2023-08-20 16:20:00,77,0.0,0.0
2023-08-20 16:20:00,78,0.0,0.0
2023-08-20 16:20:00,79,155.0,110.005325
2023-08-20 16:20:00,80,78.5,65.0
2023-08-20 16:20:00,83,407.149994,320.0
2023-08-20 16:20:00,84,406.686005,332.511444
2023-08-20 16:20:00,85,406.299988,327.27417
2023-08-20 16:20:00,86,401.634003,320.0
2023-08-20 16:20:00,87,0.0,0.0
2023-08-20 16:20:00,88,406.605927,329.757294
2023-08-20 16:20:00,89,408.0,384.493225
2023-08-20 16:20:00,90,52.346565,0.0
2023-08-20 16:20:00,91,0.0,0.0
2023-08-20 16:20:00,92,933.697388,746.9375
2023-08-20 16:20:00,95,0.0,0.0
2023-08-20 16:20:00,96,0.0,0.0
2023-08-20 16:20:00,97,0.0,0.0
2023-08-20 16:20:00,98,0.0,0.0
2023-08-20 16:20:00,99,0.0,0.0
2023-08-20 16:20:00,100,0.0,0.0
2023-08-20 16:20:00,101,0.0,0.0
2023-08-20 16:20:00,102,0.0,0.0
2023-08-20 16:20:00,103,0.0,0.0
2023-08-20 16:20:00,104,0.0,0.0
2023-08-20 16:20:00,105,0.0,0.0
2023-08-20 16:20:00,106,0.0,0.0
2023-08-20 16:20:00,107,0.0,0.0
2023-08-20 16:20:00,108,0.0,0.0
2023-08-20 16:20:00,112,0.0,0.0
2023-08-20 16:20:00,113,0.0,0.0
2023-08-20 16:20:00,114,0.0,0.0
2023-08-20 16:20:00,115,0.0,0.0
2023-08-20 16:20:00,116,917.99292,750.886475
2023-08-20 16:20:00,117,0.0,0.0
2023-08-20 16:20:00,118,0.0,0.0
2023-08-20 16:20:00,119,100.0,60.000153
2023-08-20 16:20:00,120,100.0,60.000153
2023-08-20 16:20:00,126,0.0,0.0
2023-08-20 16:20:00,127,11.0,8.0
2023-08-20 16:20:00,128,982.0,750.0
2023-08-20 16:20:00,129,982.0,750.0
2023-08-20 16:20:00,130,0.0,0.0
2023-08-20 16:20:00,131,972.0,718.0
2023-08-20 16:20:00,132,918.0,758.0
2023-08-20 16:20:00,133,936.0,755.0
2023-08-20 16:20:00,134,273.454315,263.454315
2023-08-20 16:20:00,135,0.0,0.0
2023-08-20 16:20:00,136,17.243813,0.0
2023-08-20 16:20:00,137,16.551695,0.0
2023-08-20 16:20:00,138,0.0,0.0
2023-08-20 16:20:00,139,274.5,190.0
2023-08-20 16:20:00,140,274.5,190.0
2023-08-20 16:20:00,141,270.0,188.0
2023-08-20 16:20:00,142,161.0,88.0
2023-08-20 16:20:00,143,161.0,89.143059
2023-08-20 16:20:00,144,176.0,104.0
2023-08-20 16:20:00,145,158.5,88.436272
2023-08-20 16:20:00,146,158.5,88.436272
2023-08-20 16:20:00,147,171.0,104.0
2023-08-20 16:20:00,150,0.0,0.0
2023-08-20 16:20:00,151,0.0,0.0
2023-08-20 16:20:00,152,0.0,0.0
2023-08-20 16:20:00,153,0.0,0.0
2023-08-20 16:20:00,154,230.0,134.0
2023-08-20 16:20:00,155,119.0,67.0
2023-08-20 16:20:00,156,378.99411,340.0
2023-08-20 16:20:00,158,0.0,0.0
2023-08-20 16:20:00,159,996.0,795.0
2023-08-20 16:20:00,160,0.0,0.0
2023-08-20 16:20:00,161,0.0,0.0
2023-08-20 16:20:00,162,0.0,0.0
2023-08-20 16:20:00,166,0.0,0.0
2023-08-20 16:20:00,167,0.0,0.0
2023-08-20 16:20:00,168,0.0,0.0
2023-08-20 16:20:00,169,0.0,0.0
2023-08-20 16:20:00,170,0.0,0.0
2023-08-20 16:20:00,171,0.0,0.0
2023-08-20 16:20:00,172,0.0,0.0
2023-08-20 16:20:00,173,0.0,0.0
2023-08-20 16:20:00,174,0.0,0.0
2023-08-20 16:20:00,175,280.0,152.0
2023-08-20 16:20:00,176,280.0,153.710236
2023-08-20 16:20:00,177,294.0,214.0
2023-08-20 16:20:00,178,0.0,0.0
2023-08-20 16:20:00,179,0.0,0.0
2023-08-20 16:20:00,180,0.0,0.0
2023-08-20 16:20:00,181,20.055246,0.0
2023-08-20 16:20:00,182,19.580666,0.0
2023-08-20 16:20:00,183,12.223615,0.0
2023-08-20 16:20:00,184,18.548494,0.0
2023-08-20 16:20:00,185,0.0,0.0
2023-08-20 16:20:00,186,0.0,0.0
2023-08-20 16:20:00,187,147.0,119.995728
2023-08-20 16:20:00,188,147.0,119.995728
2023-08-20 16:20:00,189,171.0,120.0
2023-08-20 16:20:00,190,991.0,795.0
2023-08-20 16:20:00,191,991.0,795.0
2023-08-20 16:20:00,193,0.0,0.0
2023-08-20 16:20:00,194,0.0,0.0
2023-08-20 16:20:00,195,0.0,0.0
2023-08-20 16:20:00,196,0.0,0.0
2023-08-20 16:20:00,197,0.0,0.0
2023-08-20 16:20:00,198,0.0,0.0
2023-08-20 16:20:00,200,0.0,0.0
2023-08-20 16:20:00,207,0.0,0.0
2023-08-20 16:20:00,208,0.0,0.0
2023-08-20 16:20:00,209,0.0,0.0
2023-08-20 16:20:00,210,0.0,0.0
2023-08-20 16:20:00,211,0.0,0.0
2023-08-20 16:20:00,212,0.0,0.0
2023-08-20 16:20:00,213,0.0,0.0
2023-08-20 16:20:00,214,0.0,0.0
2023-08-20 16:20:00,215,0.0,0.0
2023-08-20 16:20:00,216,0.0,0.0
2023-08-20 16:20:00,217,0.0,0.0
2023-08-20 16:20:00,218,0.0,0.0
2023-08-20 16:20:00,219,25.0,20.99826
2023-08-20 16:20:00,220,25.0,20.99826
2023-08-20 16:20:00,231,0.0,0.0
2023-08-20 16:20:00,232,0.0,0.0
2023-08-20 16:20:00,233,0.0,0.0
2023-08-20 16:20:00,234,0.0,0.0
2023-08-20 16:20:00,237,0.0,0.0
2023-08-20 16:20:00,238,0.0,0.0
2023-08-20 16:20:00,240,269.0,200.0
2023-08-20 16:20:00,241,139.0,100.0
2023-08-20 16:20:00,242,0.0,0.0
2023-08-20 16:20:00,243,163.0,107.0
2023-08-20 16:20:00,244,163.0,107.0
2023-08-20 16:20:00,247,70.0,69.0
2023-08-20 16:20:00,248,65.0,26.5
2023-08-20 16:20:00,249,152.5,99.553833
2023-08-20 16:20:00,250,152.5,99.370728
2023-08-20 16:20:00,251,0.0,0.0
2023-08-20 16:20:00,252,180.0,130.0
2023-08-20 16:20:00,253,118.0,65.0
2023-08-20 16:20:00,254,0.0,0.0
2023-08-20 16:20:00,255,236.5,167.0
2023-08-20 16:20:00,256,236.5,167.0
2023-08-20 16:20:00,257,261.0,216.0
2023-08-20 16:20:00,258,240.0,162.007477
2023-08-20 16:20:00,259,240.0,162.007477
2023-08-20 16:20:00,260,246.0,208.0
2023-08-20 16:20:00,264,10.000229,5.000229
2023-08-20 16:20:00,265,10.000229,5.000229
2023-08-20 16:20:00,266,0.0,0.0
2023-08-20 16:20:00,267,0.0,0.0
2023-08-20 16:20:00,268,0.0,0.0
2023-08-20 16:20:00,269,0.0,0.0
2023-08-20 16:20:00,270,0.0,0.0
2023-08-20 16:20:00,271,0.0,0.0
2023-08-20 16:20:00,272,0.0,0.0
2023-08-20 16:20:00,273,0.0,0.0
2023-08-20 16:20:00,274,0.0,0.0
2023-08-20 16:20:00,275,28.28075,0.0
2023-08-20 16:20:00,276,74.0,50.0
2023-08-20 16:20:00,277,146.0,100.0
2023-08-20 16:20:00,278,68.0,50.0
2023-08-20 16:20:00,279,25.940395,0.0
2023-08-20 16:20:00,280,69.0,50.0
2023-08-20 16:20:00,281,27.197205,0.0
2023-08-20 16:20:00,282,73.0,50.0
2023-08-20 16:20:00,283,0.0,0.0
2023-08-20 16:20:00,284,0.0,0.0
2023-08-20 16:20:00,285,0.0,0.0
2023-08-20 16:20:00,286,0.0,0.0
2023-08-20 16:20:00,287,155.0,100.0
2023-08-20 16:20:00,288,71.0,50.0
2023-08-20 16:20:00,289,24.835041,0.0
2023-08-20 16:20:00,290,0.0,0.0
2023-08-20 16:20:00,291,0.0,0.0
2023-08-20 16:20:00,292,0.0,0.0
2023-08-20 16:20:00,293,0.0,0.0
2023-08-20 16:20:00,294,0.0,0.0
2023-08-20 16:20:00,299,172.0,123.99823
2023-08-20 16:20:00,300,172.0,123.99823
2023-08-20 16:20:00,301,170.5,123.99823
2023-08-20 16:20:00,302,170.5,123.99823
2023-08-20 16:20:00,303,198.0,132.0
2023-08-20 16:20:00,304,198.0,132.0
2023-08-20 16:20:00,305,310.671234,215.001404
2023-08-20 16:20:00,306,338.0,286.0
2023-08-20 16:20:00,307,313.195496,200.004578
2023-08-20 16:20:00,308,140.5,119.995728
2023-08-20 16:20:00,309,140.5,119.995728
2023-08-20 16:20:00,310,161.0,122.0
2023-08-20 16:20:00,311,145.0,119.995728
2023-08-20 16:20:00,312,145.0,119.995728
2023-08-20 16:20:00,313,165.0,122.0
2023-08-20 16:20:00,314,144.0,119.995728
2023-08-20 16:20:00,315,144.0,119.995728
2023-08-20 16:20:00,316,156.0,122.0
2023-08-20 16:20:00,317,137.0,119.995728
2023-08-20 16:20:00,318,137.0,119.995728
2023-08-20 16:20:00,319,162.0,122.0
2023-08-20 16:20:00,320,149.5,122.0
2023-08-20 16:20:00,321,149.5,122.0
2023-08-20 16:20:00,322,173.0,136.0
2023-08-20 16:20:00,323,154.5,122.0
2023-08-20 16:20:00,324,154.5,122.0
2023-08-20 16:20:00,325,168.0,136.0
2023-08-20 16:20:00,326,153.0,112.0
2023-08-20 16:20:00,327,136.0,135.0
2023-08-20 16:20:00,328,159.0,150.0
2023-08-20 16:20:00,329,0.0,0.0
2023-08-20 16:20:00,330,0.0,0.0
2023-08-20 16:20:00,331,816.0,647.540588
2023-08-20 16:20:00,332,813.0,645.830933
2023-08-20 16:20:00,333,0.0,0.0
2023-08-20 16:20:00,334,66.0,65.0
2023-08-20 16:20:00,335,0.0,0.0
2023-08-20 16:20:00,336,26.0,26.0
2023-08-20 16:20:00,337,0.0,0.0
2023-08-20 16:20:00,338,0.0,0.0
2023-08-20 16:20:00,339,0.0,0.0
2023-08-20 16:20:00,340,818.0,674.303467
2023-08-20 16:20:00,341,817.0,674.303467
2023-08-20 16:20:00,342,166.0,135.0
2023-08-20 16:20:00,343,167.0,135.0
2023-08-20 16:20:00,344,0.0,0.0
2023-08-20 16:20:00,345,100.0,79.998932
2023-08-20 16:20:00,346,114.0,80.0
2023-08-20 16:20:00,347,188.0,163.0
2023-08-20 16:20:00,348,0.0,0.0
2023-08-20 16:20:00,349,0.0,0.0
2023-08-20 16:20:00,350,0.0,0.0
2023-08-20 16:20:00,351,0.0,0.0
2023-08-20 16:20:00,352,0.0,0.0
2023-08-20 16:20:00,353,0.0,0.0
2023-08-20 16:20:00,354,0.0,0.0
2023-08-20 16:20:00,355,0.0,0.0
2023-08-20 16:20:00,356,0.0,0.0
2023-08-20 16:20:00,357,0.0,0.0
2023-08-20 16:20:00,358,0.0,0.0
2023-08-20 16:20:00,359,20.0,10.000153
2023-08-20 16:20:00,360,0.0,0.0
2023-08-20 16:20:00,361,0.0,0.0
2023-08-20 16:20:00,362,0.0,0.0
2023-08-20 16:20:00,363,0.0,0.0
2023-08-20 16:20:00,366,399.314575,355.0
2023-08-20 16:20:00,367,0.0,0.0
2023-08-20 16:20:00,368,0.0,0.0
2023-08-20 16:20:00,369,0.0,0.0
2023-08-20 16:20:00,370,0.0,0.0
2023-08-20 16:20:00,371,0.0,0.0
2023-08-20 16:20:00,372,0.0,0.0
2023-08-20 16:20:00,373,0.0,0.0
2023-08-20 16:20:00,374,0.0,0.0
2023-08-20 16:20:00,375,0.0,0.0
2023-08-20 16:20:00,376,158.0,116.662704
2023-08-20 16:20:00,377,158.0,116.662704
2023-08-20 16:20:00,378,19.901644,0.0
2023-08-20 16:20:00,379,0.0,0.0
2023-08-20 16:20:00,380,0.0,0.0
2023-08-20 16:20:00,381,0.0,0.0
2023-08-20 16:20:00,382,156.5,127.972534
2023-08-20 16:20:00,383,0.0,0.0
2023-08-20 16:20:00,384,0.0,0.0
2023-08-20 16:20:00,385,264.0,181.121277
2023-08-20 16:20:00,386,264.0,182.189392
2023-08-20 16:20:00,387,274.0,202.0
2023-08-20 16:20:00,388,263.5,181.350159
2023-08-20 16:20:00,389,263.5,180.83136
2023-08-20 16:20:00,390,274.0,202.0
2023-08-20 16:20:00,419,283.0,190.002136
2023-08-20 16:20:00,420,283.0,190.002136
2023-08-20 16:20:00,421,265.0,190.002136
2023-08-20 16:20:00,422,244.0,180.0
2023-08-20 16:20:00,423,244.0,180.0
2023-08-20 16:20:00,432,277.0,216.0
2023-08-20 16:20:00,433,405.0,254.0
2023-08-20 16:20:00,434,263.5,180.013397
2023-08-20 16:20:00,435,263.5,180.013397
2023-08-20 16:20:00,436,266.5,180.013397
2023-08-20 16:20:00,437,266.5,180.013397
2023-08-20 16:20:00,438,267.0,208.0
2023-08-20 16:20:00,439,269.0,208.0
2023-08-20 16:20:00,440,152.0,120.0
2023-08-20 16:20:00,441,152.0,120.0
2023-08-20 16:20:00,442,169.0,120.0
2023-08-20 16:20:00,443,0.0,0.0
2023-08-20 16:20:00,444,0.0,0.0
2023-08-20 16:20:00,450,211.0,207.0
2023-08-20 16:20:00,451,81.0,81.0
2023-08-20 16:20:00,452,231.0,227.0
2023-08-20 16:20:00,453,111.0,111.0
2023-08-20 16:20:00,459,385.419952,264.399994
2023-08-20 16:20:00,467,12.0,5.000153
2023-08-20 16:20:00,468,12.0,4.000366
2023-08-20 16:20:00,469,5.000153,1.600391
2023-08-20 16:20:00,471,4.122759,0.0
2023-08-20 16:20:00,472,210.0,180.0
2023-08-20 16:20:00,473,124.0,90.0
2023-08-20 16:20:00,474,213.0,180.0
2023-08-20 16:20:00,475,124.0,90.0
2023-08-20 16:20:00,477,241.5,164.0
2023-08-20 16:20:00,478,241.5,164.0
2023-08-20 16:20:00,479,250.0,163.986282
2023-08-20 16:20:00,480,239.5,164.0
2023-08-20 16:20:00,481,239.5,164.0
2023-08-20 16:20:00,482,247.0,163.986282
2023-08-20 16:20:00,485,0.0,0.0
2023-08-20 16:20:00,486,45.0,20.00061
2023-08-20 16:20:00,487,0.0,0.0
2023-08-20 16:20:00,488,22.999725,13.000565
2023-08-20 16:20:00,489,992.0,795.0
2023-08-20 16:20:00,490,995.0,795.0
2023-08-20 16:20:00,491,962.0,791.0
2023-08-20 16:20:00,492,965.0,786.0
2023-08-20 16:20:00,493,988.0,795.0
2023-08-20 16:20:00,494,0.0,0.0
2023-08-20 16:20:00,495,0.0,0.0
2023-08-20 16:20:00,496,0.0,0.0
2023-08-20 16:20:00,497,0.0,0.0
2023-08-20 16:20:00,498,0.0,0.0
2023-08-20 16:20:00,499,336.0,265.0
2023-08-20 16:20:00,501,279.5,158.003479
2023-08-20 16:20:00,502,251.631226,251.631226
2023-08-20 16:20:00,503,287.0,200.0
2023-08-20 16:20:00,507,135.0,59.001785
2023-08-20 16:20:00,508,139.199997,106.0
2023-08-20 16:20:00,511,0.0,0.0
2023-08-20 16:20:00,512,0.0,0.0
2023-08-20 16:20:00,513,315.0,150.0
2023-08-20 16:20:00,514,133.0,120.0
2023-08-20 16:20:00,516,850.012939,749.988525
2023-08-20 16:20:00,521,939.0,764.664246
2023-08-20 16:20:00,522,939.0,754.639465
2023-08-20 16:20:00,523,0.0,0.0
2023-08-20 16:20:00,524,0.0,0.0
2023-08-20 16:20:00,525,0.0,0.0
2023-08-20 16:20:00,526,259.0,131.0
2023-08-20 16:20:00,527,1357.0,1058.099976
2023-08-20 16:20:00,528,259.0,131.0
2023-08-20 16:20:00,529,846.811523,625.217529
2023-08-20 16:20:00,530,846.811523,634.047302
2023-08-20 16:20:00,533,0.0,0.0
2023-08-20 16:20:00,534,0.0,0.0
2023-08-20 16:20:00,535,0.0,0.0
2023-08-20 16:20:00,536,0.0,0.0
2023-08-20 16:20:00,537,0.0,0.0
2023-08-20 16:20:00,538,0.0,0.0
2023-08-20 16:20:00,539,326.0,168.0
2023-08-20 16:20:00,540,164.0,84.0
2023-08-20 16:20:00,541,0.0,0.0
2023-08-20 16:20:00,542,0.0,0.0
2023-08-20 16:20:00,544,1012.0,795.0
2023-08-20 16:20:00,545,1012.0,795.0
2023-08-20 16:20:00,546,342.0,186.0
2023-08-20 16:20:00,547,342.0,186.0
2023-08-20 16:20:00,548,326.0,254.0
2023-08-20 16:20:00,549,220.0,120.0
2023-08-20 16:20:00,550,118.0,90.0
2023-08-20 16:20:00,554,748.489258,665.0
2023-08-20 16:20:00,555,746.152649,665.471436
2023-08-20 16:20:00,556,0.0,0.0
2023-08-20 16:20:00,557,0.0,0.0
2023-08-20 16:25:00,1,0.0,0.0
2023-08-20 16:25:00,2,50.0,20.001221
2023-08-20 16:25:00,3,480.0,330.0
2023-08-20 16:25:00,4,0.0,0.0
2023-08-20 16:25:00,5,0.0,0.0
2023-08-20 16:25:00,6,419.13028,364.991486
2023-08-20 16:25:00,7,457.424164,364.991486
2023-08-20 16:25:00,8,0.0,0.0
2023-08-20 16:25:00,9,0.0,0.0
2023-08-20 16:25:00,10,477.045929,364.396393
2023-08-20 16:25:00,11,0.0,0.0
2023-08-20 16:25:00,12,0.0,0.0
2023-08-20 16:25:00,15,522.0,477.344238
2023-08-20 16:25:00,16,0.0,0.0
2023-08-20 16:25:00,17,0.0,0.0
2023-08-20 16:25:00,18,465.290009,425.290009
2023-08-20 16:25:00,27,615.0,615.0
2023-08-20 16:25:00,28,0.0,0.0
2023-08-20 16:25:00,29,612.0,612.0
2023-08-20 16:25:00,33,0.0,0.0
2023-08-20 16:25:00,36,984.0,795.0
2023-08-20 16:25:00,37,984.0,795.0
2023-08-20 16:25:00,43,340.0,267.0
2023-08-20 16:25:00,46,506.0,445.009064
2023-08-20 16:25:00,47,0.0,0.0
2023-08-20 16:25:00,48,0.0,0.0
2023-08-20 16:25:00,49,462.763214,410.046295
2023-08-20 16:25:00,50,0.0,0.0
2023-08-20 16:25:00,51,463.0,405.012726
2023-08-20 16:25:00,52,0.0,0.0
2023-08-20 16:25:00,53,0.0,0.0
2023-08-20 16:25:00,54,0.0,0.0
2023-08-20 16:25:00,55,0.0,0.0
2023-08-20 16:25:00,56,0.0,0.0
2023-08-20 16:25:00,57,0.0,0.0
2023-08-20 16:25:00,58,0.0,0.0
2023-08-20 16:25:00,59,0.0,0.0
2023-08-20 16:25:00,60,0.0,0.0
2023-08-20 16:25:00,61,0.0,0.0
2023-08-20 16:25:00,62,461.0,391.968048
2023-08-20 16:25:00,63,0.0,0.0
2023-08-20 16:25:00,64,461.0,390.577911
2023-08-20 16:25:00,65,438.363678,365.834503
2023-08-20 16:25:00,66,358.519684,280.0
2023-08-20 16:25:00,67,101.343925,0.0
2023-08-20 16:25:00,68,443.47171,401.243683
2023-08-20 16:25:00,69,932.0,850.012939
2023-08-20 16:25:00,70,0.0,0.0
2023-08-20 16:25:00,71,43.5,25.002136
2023-08-20 16:25:00,72,43.5,25.002136
2023-08-20 16:25:00,73,0.0,0.0
2023-08-20 16:25:00,74,0.0,0.0
2023-08-20 16:25:00,75,0.0,0.0
2023-08-20 16:25:00,76,0.0,0.0
2023-08-20 16:25:00,77,0.0,0.0
2023-08-20 16:25:00,78,0.0,0.0
2023-08-20 16:25:00,79,155.0,110.005325
2023-08-20 16:25:00,80,78.5,65.0
2023-08-20 16:25:00,83,407.149994,320.0
2023-08-20 16:25:00,84,406.686005,332.511444
2023-08-20 16:25:00,85,406.299988,324.217377
2023-08-20 16:25:00,86,401.634003,320.0
2023-08-20 16:25:00,87,0.0,0.0
2023-08-20 16:25:00,88,406.605927,329.757294
2023-08-20 16:25:00,89,408.0,330.003937
2023-08-20 16:25:00,90,63.83897,0.0
2023-08-20 16:25:00,91,0.0,0.0
2023-08-20 16:25:00,92,906.54303,746.9375
2023-08-20 16:25:00,95,0.0,0.0
2023-08-20 16:25:00,96,0.0,0.0
2023-08-20 16:25:00,97,0.0,0.0
2023-08-20 16:25:00,98,0.0,0.0
2023-08-20 16:25:00,99,0.0,0.0
2023-08-20 16:25:00,100,0.0,0.0
2023-08-20 16:25:00,101,0.0,0.0
2023-08-20 16:25:00,102,0.0,0.0
2023-08-20 16:25:00,103,0.0,0.0
2023-08-20 16:25:00,104,0.0,0.0
2023-08-20 16:25:00,105,0.0,0.0
2023-08-20 16:25:00,106,0.0,0.0
2023-08-20 16:25:00,107,0.0,0.0
2023-08-20 16:25:00,108,0.0,0.0
2023-08-20 16:25:00,112,0.0,0.0
2023-08-20 16:25:00,113,0.0,0.0
2023-08-20 16:25:00,114,0.0,0.0
2023-08-20 16:25:00,115,0.0,0.0
2023-08-20 16:25:00,116,917.99292,750.045654
2023-08-20 16:25:00,117,0.0,0.0
2023-08-20 16:25:00,118,0.0,0.0
2023-08-20 16:25:00,119,100.0,60.000153
2023-08-20 16:25:00,120,100.0,60.000153
2023-08-20 16:25:00,126,0.0,0.0
2023-08-20 16:25:00,127,11.0,8.0
2023-08-20 16:25:00,128,982.0,750.0
2023-08-20 16:25:00,129,982.0,750.0
2023-08-20 16:25:00,130,0.0,0.0
2023-08-20 16:25:00,131,972.0,718.0
2023-08-20 16:25:00,132,918.0,758.0
2023-08-20 16:25:00,133,936.0,755.0
2023-08-20 16:25:00,134,273.753937,263.753937
2023-08-20 16:25:00,135,0.0,0.0
2023-08-20 16:25:00,136,151.0,109.996994
2023-08-20 16:25:00,137,19.233446,0.0
2023-08-20 16:25:00,138,0.0,0.0
2023-08-20 16:25:00,139,274.5,190.0
2023-08-20 16:25:00,140,274.5,190.0
2023-08-20 16:25:00,141,270.0,188.0
2023-08-20 16:25:00,142,161.0,88.0
2023-08-20 16:25:00,143,161.0,89.143059
2023-08-20 16:25:00,144,176.0,104.0
2023-08-20 16:25:00,145,158.5,88.436272
2023-08-20 16:25:00,146,158.5,88.436272
2023-08-20 16:25:00,147,171.0,104.0
2023-08-20 16:25:00,150,0.0,0.0
2023-08-20 16:25:00,151,0.0,0.0
2023-08-20 16:25:00,152,0.0,0.0
2023-08-20 16:25:00,153,0.0,0.0
2023-08-20 16:25:00,154,230.0,134.0
2023-08-20 16:25:00,155,119.0,67.0
2023-08-20 16:25:00,156,378.99411,340.0
2023-08-20 16:25:00,158,0.0,0.0
2023-08-20 16:25:00,159,994.0,795.0
2023-08-20 16:25:00,160,0.0,0.0
2023-08-20 16:25:00,161,0.0,0.0
2023-08-20 16:25:00,162,0.0,0.0
2023-08-20 16:25:00,166,0.0,0.0
2023-08-20 16:25:00,167,0.0,0.0
2023-08-20 16:25:00,168,0.0,0.0
2023-08-20 16:25:00,169,0.0,0.0
2023-08-20 16:25:00,170,0.0,0.0
2023-08-20 16:25:00,171,0.0,0.0
2023-08-20 16:25:00,172,0.0,0.0
2023-08-20 16:25:00,173,0.0,0.0
2023-08-20 16:25:00,174,0.0,0.0
2023-08-20 16:25:00,175,280.0,152.0
2023-08-20 16:25:00,176,280.0,153.767487
2023-08-20 16:25:00,177,294.0,214.0
2023-08-20 16:25:00,178,0.0,0.0
2023-08-20 16:25:00,179,0.0,0.0
2023-08-20 16:25:00,180,0.0,0.0
2023-08-20 16:25:00,181,19.813999,0.0
2023-08-20 16:25:00,182,19.492777,0.0
2023-08-20 16:25:00,183,11.876736,0.0
2023-08-20 16:25:00,184,25.160402,0.0
2023-08-20 16:25:00,185,25.16769,0.0
2023-08-20 16:25:00,186,0.0,0.0
2023-08-20 16:25:00,187,147.0,119.995728
2023-08-20 16:25:00,188,147.0,119.995728
2023-08-20 16:25:00,189,171.0,120.0
2023-08-20 16:25:00,190,991.0,795.0
2023-08-20 16:25:00,191,991.0,795.0
2023-08-20 16:25:00,193,0.0,0.0
2023-08-20 16:25:00,194,0.0,0.0
2023-08-20 16:25:00,195,0.0,0.0
2023-08-20 16:25:00,196,0.0,0.0
2023-08-20 16:25:00,197,0.0,0.0
2023-08-20 16:25:00,198,0.0,0.0
2023-08-20 16:25:00,200,0.0,0.0
2023-08-20 16:25:00,207,0.0,0.0
2023-08-20 16:25:00,208,0.0,0.0
2023-08-20 16:25:00,209,0.0,0.0
2023-08-20 16:25:00,210,0.0,0.0
2023-08-20 16:25:00,211,0.0,0.0
2023-08-20 16:25:00,212,0.0,0.0
2023-08-20 16:25:00,213,0.0,0.0
2023-08-20 16:25:00,214,0.0,0.0
2023-08-20 16:25:00,215,0.0,0.0
2023-08-20 16:25:00,216,0.0,0.0
2023-08-20 16:25:00,217,0.0,0.0
2023-08-20 16:25:00,218,0.0,0.0
2023-08-20 16:25:00,219,25.0,20.99826
2023-08-20 16:25:00,220,25.0,20.99826
2023-08-20 16:25:00,231,0.0,0.0
2023-08-20 16:25:00,232,0.0,0.0
2023-08-20 16:25:00,233,0.0,0.0
2023-08-20 16:25:00,234,0.0,0.0
2023-08-20 16:25:00,237,0.0,0.0
2023-08-20 16:25:00,238,0.0,0.0
2023-08-20 16:25:00,240,269.0,200.0
2023-08-20 16:25:00,241,139.0,100.0
2023-08-20 16:25:00,242,0.0,0.0
2023-08-20 16:25:00,243,163.0,107.0
2023-08-20 16:25:00,244,163.0,107.0
2023-08-20 16:25:00,247,70.0,69.0
2023-08-20 16:25:00,248,65.0,26.5
2023-08-20 16:25:00,249,152.5,99.553833
2023-08-20 16:25:00,250,152.5,99.370728
2023-08-20 16:25:00,251,0.0,0.0
2023-08-20 16:25:00,252,180.0,130.0
2023-08-20 16:25:00,253,118.0,65.0
2023-08-20 16:25:00,254,0.0,0.0
2023-08-20 16:25:00,255,236.5,167.0
2023-08-20 16:25:00,256,236.5,167.0
2023-08-20 16:25:00,257,261.0,216.0
2023-08-20 16:25:00,258,240.0,162.007477
2023-08-20 16:25:00,259,240.0,162.007477
2023-08-20 16:25:00,260,246.0,208.0
2023-08-20 16:25:00,264,10.000229,5.000229
2023-08-20 16:25:00,265,10.000229,5.000229
2023-08-20 16:25:00,266,0.0,0.0
2023-08-20 16:25:00,267,0.0,0.0
2023-08-20 16:25:00,268,0.0,0.0
2023-08-20 16:25:00,269,0.0,0.0
2023-08-20 16:25:00,270,0.0,0.0
2023-08-20 16:25:00,271,0.0,0.0
2023-08-20 16:25:00,272,0.0,0.0
2023-08-20 16:25:00,273,0.0,0.0
2023-08-20 16:25:00,274,0.0,0.0
2023-08-20 16:25:00,275,28.322737,0.0
2023-08-20 16:25:00,276,74.0,50.0
2023-08-20 16:25:00,277,146.0,100.0
2023-08-20 16:25:00,278,68.0,50.0
2023-08-20 16:25:00,279,25.5648,0.0
2023-08-20 16:25:00,280,69.0,50.0
2023-08-20 16:25:00,281,27.265665,0.0
2023-08-20 16:25:00,282,73.0,50.0
2023-08-20 16:25:00,283,0.0,0.0
2023-08-20 16:25:00,284,0.0,0.0
2023-08-20 16:25:00,285,0.0,0.0
2023-08-20 16:25:00,286,0.0,0.0
2023-08-20 16:25:00,287,155.0,100.0
2023-08-20 16:25:00,288,71.0,50.0
2023-08-20 16:25:00,289,26.220245,0.0
2023-08-20 16:25:00,290,8.130753,0.0
2023-08-20 16:25:00,291,0.0,0.0
2023-08-20 16:25:00,292,0.0,0.0
2023-08-20 16:25:00,293,0.0,0.0
2023-08-20 16:25:00,294,0.0,0.0
2023-08-20 16:25:00,299,172.0,123.99823
2023-08-20 16:25:00,300,172.0,123.99823
2023-08-20 16:25:00,301,170.5,123.99823
2023-08-20 16:25:00,302,170.5,123.99823
2023-08-20 16:25:00,303,198.0,132.0
2023-08-20 16:25:00,304,198.0,132.0
2023-08-20 16:25:00,305,310.32019,215.001404
2023-08-20 16:25:00,306,338.0,286.0
2023-08-20 16:25:00,307,298.064117,200.004578
2023-08-20 16:25:00,308,140.5,119.995728
2023-08-20 16:25:00,309,140.5,119.995728
2023-08-20 16:25:00,310,161.0,122.0
2023-08-20 16:25:00,311,145.0,119.995728
2023-08-20 16:25:00,312,145.0,119.995728
2023-08-20 16:25:00,313,165.0,122.0
2023-08-20 16:25:00,314,144.0,119.995728
2023-08-20 16:25:00,315,144.0,119.995728
2023-08-20 16:25:00,316,156.0,122.0
2023-08-20 16:25:00,317,137.0,119.995728
2023-08-20 16:25:00,318,137.0,119.995728
2023-08-20 16:25:00,319,162.0,122.0
2023-08-20 16:25:00,320,149.5,122.0
2023-08-20 16:25:00,321,149.5,122.0
2023-08-20 16:25:00,322,173.0,136.0
2023-08-20 16:25:00,323,154.5,122.0
2023-08-20 16:25:00,324,154.5,122.0
2023-08-20 16:25:00,325,168.0,136.0
2023-08-20 16:25:00,326,153.0,112.0
2023-08-20 16:25:00,327,136.0,135.0
2023-08-20 16:25:00,328,159.0,150.0
2023-08-20 16:25:00,329,0.0,0.0
2023-08-20 16:25:00,330,0.0,0.0
2023-08-20 16:25:00,331,816.0,645.406128
2023-08-20 16:25:00,332,813.0,645.706421
2023-08-20 16:25:00,333,0.0,0.0
2023-08-20 16:25:00,334,66.0,65.0
2023-08-20 16:25:00,335,0.0,0.0
2023-08-20 16:25:00,336,26.0,26.0
2023-08-20 16:25:00,337,0.0,0.0
2023-08-20 16:25:00,338,0.0,0.0
2023-08-20 16:25:00,339,0.0,0.0
2023-08-20 16:25:00,340,818.0,674.137573
2023-08-20 16:25:00,341,817.0,674.220459
2023-08-20 16:25:00,342,166.0,135.0
2023-08-20 16:25:00,343,167.0,135.0
2023-08-20 16:25:00,344,0.0,0.0
2023-08-20 16:25:00,345,100.0,79.998932
2023-08-20 16:25:00,346,114.0,80.0
2023-08-20 16:25:00,347,188.0,163.0
2023-08-20 16:25:00,348,0.0,0.0
2023-08-20 16:25:00,349,0.0,0.0
2023-08-20 16:25:00,350,0.0,0.0
2023-08-20 16:25:00,351,0.0,0.0
2023-08-20 16:25:00,352,0.0,0.0
2023-08-20 16:25:00,353,0.0,0.0
2023-08-20 16:25:00,354,0.0,0.0
2023-08-20 16:25:00,355,0.0,0.0
2023-08-20 16:25:00,356,0.0,0.0
2023-08-20 16:25:00,357,0.0,0.0
2023-08-20 16:25:00,358,0.0,0.0
2023-08-20 16:25:00,359,20.0,10.000153
2023-08-20 16:25:00,360,0.0,0.0
2023-08-20 16:25:00,361,0.0,0.0
2023-08-20 16:25:00,362,0.0,0.0
2023-08-20 16:25:00,363,0.0,0.0
2023-08-20 16:25:00,366,399.61438,355.0
2023-08-20 16:25:00,367,0.0,0.0
2023-08-20 16:25:00,368,0.0,0.0
2023-08-20 16:25:00,369,0.0,0.0
2023-08-20 16:25:00,370,0.0,0.0
2023-08-20 16:25:00,371,0.0,0.0
2023-08-20 16:25:00,372,0.0,0.0
2023-08-20 16:25:00,373,0.0,0.0
2023-08-20 16:25:00,374,0.0,0.0
2023-08-20 16:25:00,375,0.0,0.0
2023-08-20 16:25:00,376,158.0,116.662704
2023-08-20 16:25:00,377,158.0,116.662704
2023-08-20 16:25:00,378,19.858892,0.0
2023-08-20 16:25:00,379,0.0,0.0
2023-08-20 16:25:00,380,0.0,0.0
2023-08-20 16:25:00,381,0.0,0.0
2023-08-20 16:25:00,382,156.5,127.972534
2023-08-20 16:25:00,383,0.0,0.0
2023-08-20 16:25:00,384,0.0,0.0
2023-08-20 16:25:00,385,264.0,181.090759
2023-08-20 16:25:00,386,264.0,181.136536
2023-08-20 16:25:00,387,274.0,202.0
2023-08-20 16:25:00,388,263.5,181.319641
2023-08-20 16:25:00,389,263.5,180.83136
2023-08-20 16:25:00,390,274.0,202.0
2023-08-20 16:25:00,419,283.0,190.002136
2023-08-20 16:25:00,420,283.0,190.002136
2023-08-20 16:25:00,421,265.0,190.002136
2023-08-20 16:25:00,422,244.0,180.0
2023-08-20 16:25:00,423,244.0,180.0
2023-08-20 16:25:00,432,277.0,216.0
2023-08-20 16:25:00,433,405.0,254.0
2023-08-20 16:25:00,434,263.5,180.013397
2023-08-20 16:25:00,435,263.5,180.013397
2023-08-20 16:25:00,436,266.5,180.013397
2023-08-20 16:25:00,437,266.5,180.013397
2023-08-20 16:25:00,438,267.0,208.0
2023-08-20 16:25:00,439,269.0,208.0
2023-08-20 16:25:00,440,152.0,120.0
2023-08-20 16:25:00,441,152.0,120.0
2023-08-20 16:25:00,442,169.0,120.0
2023-08-20 16:25:00,443,0.0,0.0
2023-08-20 16:25:00,444,0.0,0.0
2023-08-20 16:25:00,450,211.0,207.0
2023-08-20 16:25:00,451,81.0,81.0
2023-08-20 16:25:00,452,231.0,227.0
2023-08-20 16:25:00,453,111.0,111.0
2023-08-20 16:25:00,459,384.92276,264.399994
2023-08-20 16:25:00,467,12.0,5.000153
2023-08-20 16:25:00,468,12.0,4.000366
2023-08-20 16:25:00,469,5.000153,1.600391
2023-08-20 16:25:00,471,3.956777,0.0
2023-08-20 16:25:00,472,210.0,180.0
2023-08-20 16:25:00,473,124.0,90.0
2023-08-20 16:25:00,474,213.0,180.0
2023-08-20 16:25:00,475,124.0,90.0
2023-08-20 16:25:00,477,241.5,164.0
2023-08-20 16:25:00,478,241.5,164.0
2023-08-20 16:25:00,479,250.0,163.986282
2023-08-20 16:25:00,480,239.5,164.0
2023-08-20 16:25:00,481,239.5,164.0
2023-08-20 16:25:00,482,247.0,163.986282
2023-08-20 16:25:00,485,0.0,0.0
2023-08-20 16:25:00,486,45.0,20.00061
2023-08-20 16:25:00,487,0.0,0.0
2023-08-20 16:25:00,488,22.999725,13.000565
2023-08-20 16:25:00,489,992.0,795.0
2023-08-20 16:25:00,490,995.0,795.0
2023-08-20 16:25:00,491,962.0,791.0
2023-08-20 16:25:00,492,965.0,786.0
2023-08-20 16:25:00,493,988.0,795.0
2023-08-20 16:25:00,494,0.0,0.0
2023-08-20 16:25:00,495,0.0,0.0
2023-08-20 16:25:00,496,0.0,0.0
2023-08-20 16:25:00,497,0.0,0.0
2023-08-20 16:25:00,498,0.0,0.0
2023-08-20 16:25:00,499,336.0,265.0
2023-08-20 16:25:00,501,279.5,158.003479
2023-08-20 16:25:00,502,249.754272,249.754272
2023-08-20 16:25:00,503,287.0,200.0
2023-08-20 16:25:00,507,135.0,59.001785
2023-08-20 16:25:00,508,139.199997,106.0
2023-08-20 16:25:00,511,0.0,0.0
2023-08-20 16:25:00,512,0.0,0.0
2023-08-20 16:25:00,513,315.0,150.0
2023-08-20 16:25:00,514,133.0,120.0
2023-08-20 16:25:00,516,850.012939,749.988525
2023-08-20 16:25:00,521,939.0,756.930908
2023-08-20 16:25:00,522,939.0,749.44635
2023-08-20 16:25:00,523,0.0,0.0
2023-08-20 16:25:00,524,0.0,0.0
2023-08-20 16:25:00,525,0.0,0.0
2023-08-20 16:25:00,526,259.0,131.0
2023-08-20 16:25:00,527,1357.0,1058.099976
2023-08-20 16:25:00,528,259.0,131.0
2023-08-20 16:25:00,529,846.811523,621.459656
2023-08-20 16:25:00,530,846.811523,577.0
2023-08-20 16:25:00,533,0.0,0.0
2023-08-20 16:25:00,534,0.0,0.0
2023-08-20 16:25:00,535,0.0,0.0
2023-08-20 16:25:00,536,0.0,0.0
2023-08-20 16:25:00,537,0.0,0.0
2023-08-20 16:25:00,538,0.0,0.0
2023-08-20 16:25:00,539,326.0,168.0
2023-08-20 16:25:00,540,164.0,84.0
2023-08-20 16:25:00,541,0.0,0.0
2023-08-20 16:25:00,542,0.0,0.0
2023-08-20 16:25:00,544,1012.0,795.0
2023-08-20 16:25:00,545,1012.0,795.0
2023-08-20 16:25:00,546,342.0,186.0
2023-08-20 16:25:00,547,342.0,186.0
2023-08-20 16:25:00,548,326.0,254.0
2023-08-20 16:25:00,549,220.0,120.0
2023-08-20 16:25:00,550,118.0,90.0
2023-08-20 16:25:00,554,748.489258,665.0
2023-08-20 16:25:00,555,746.152649,665.414062
2023-08-20 16:25:00,556,0.0,0.0
2023-08-20 16:25:00,557,0.0,0.0
2023-08-20 16:30:00,1,0.0,0.0
2023-08-20 16:30:00,2,50.0,20.001221
2023-08-20 16:30:00,3,480.0,330.0
2023-08-20 16:30:00,4,0.0,0.0
2023-08-20 16:30:00,5,0.0,0.0
2023-08-20 16:30:00,6,419.897369,364.991486
2023-08-20 16:30:00,7,454.664368,364.991486
2023-08-20 16:30:00,8,0.0,0.0
2023-08-20 16:30:00,9,0.0,0.0
2023-08-20 16:30:00,10,477.045929,367.256042
2023-08-20 16:30:00,11,0.0,0.0
2023-08-20 16:30:00,12,0.0,0.0
2023-08-20 16:30:00,15,522.0,479.83609
2023-08-20 16:30:00,16,0.0,0.0
2023-08-20 16:30:00,17,0.0,0.0
2023-08-20 16:30:00,18,466.0,436.889557
2023-08-20 16:30:00,27,615.0,615.0
2023-08-20 16:30:00,28,0.0,0.0
2023-08-20 16:30:00,29,612.0,612.0
2023-08-20 16:30:00,33,0.0,0.0
2023-08-20 16:30:00,36,984.0,795.0
2023-08-20 16:30:00,37,984.0,795.0
2023-08-20 16:30:00,43,340.0,267.0
2023-08-20 16:30:00,46,506.0,450.142517
2023-08-20 16:30:00,47,0.0,0.0
2023-08-20 16:30:00,48,0.0,0.0
2023-08-20 16:30:00,49,462.763214,410.046295
2023-08-20 16:30:00,50,0.0,0.0
2023-08-20 16:30:00,51,463.0,405.012726
2023-08-20 16:30:00,52,0.0,0.0
2023-08-20 16:30:00,53,0.0,0.0
2023-08-20 16:30:00,54,0.0,0.0
2023-08-20 16:30:00,55,0.0,0.0
2023-08-20 16:30:00,56,0.0,0.0
2023-08-20 16:30:00,57,0.0,0.0
2023-08-20 16:30:00,58,0.0,0.0
2023-08-20 16:30:00,59,0.0,0.0
2023-08-20 16:30:00,60,0.0,0.0
2023-08-20 16:30:00,61,0.0,0.0
2023-08-20 16:30:00,62,461.0,395.159821
2023-08-20 16:30:00,63,0.0,0.0
2023-08-20 16:30:00,64,461.0,393.363037
2023-08-20 16:30:00,65,438.363678,370.35495
2023-08-20 16:30:00,66,358.519684,280.0
2023-08-20 16:30:00,67,95.299438,0.0
2023-08-20 16:30:00,68,449.546906,401.243683
2023-08-20 16:30:00,69,932.0,850.012939
2023-08-20 16:30:00,70,0.0,0.0
2023-08-20 16:30:00,71,43.5,25.002136
2023-08-20 16:30:00,72,43.5,25.002136
2023-08-20 16:30:00,73,0.0,0.0
2023-08-20 16:30:00,74,0.0,0.0
2023-08-20 16:30:00,75,0.0,0.0
2023-08-20 16:30:00,76,0.0,0.0
2023-08-20 16:30:00,77,0.0,0.0
2023-08-20 16:30:00,78,0.0,0.0
2023-08-20 16:30:00,79,155.0,110.005325
2023-08-20 16:30:00,80,78.5,65.0
2023-08-20 16:30:00,83,407.149994,320.0
2023-08-20 16:30:00,84,406.686005,332.511444
2023-08-20 16:30:00,85,406.299988,331.185852
2023-08-20 16:30:00,86,401.634003,320.0
2023-08-20 16:30:00,87,0.0,0.0
2023-08-20 16:30:00,88,406.605927,332.796143
2023-08-20 16:30:00,89,408.0,330.003937
2023-08-20 16:30:00,90,79.09436,0.0
2023-08-20 16:30:00,91,0.0,0.0
2023-08-20 16:30:00,92,852.586609,746.9375
2023-08-20 16:30:00,95,0.0,0.0
2023-08-20 16:30:00,96,0.0,0.0
2023-08-20 16:30:00,97,0.0,0.0
2023-08-20 16:30:00,98,0.0,0.0
2023-08-20 16:30:00,99,0.0,0.0
2023-08-20 16:30:00,100,0.0,0.0
2023-08-20 16:30:00,101,0.0,0.0
2023-08-20 16:30:00,102,0.0,0.0
2023-08-20 16:30:00,103,0.0,0.0
2023-08-20 16:30:00,104,0.0,0.0
2023-08-20 16:30:00,105,0.0,0.0
2023-08-20 16:30:00,106,0.0,0.0
2023-08-20 16:30:00,107,0.0,0.0
2023-08-20 16:30:00,108,0.0,0.0
2023-08-20 16:30:00,112,0.0,0.0
2023-08-20 16:30:00,113,0.0,0.0
2023-08-20 16:30:00,114,0.0,0.0
2023-08-20 16:30:00,115,0.0,0.0
2023-08-20 16:30:00,116,917.99292,793.387085
2023-08-20 16:30:00,117,0.0,0.0
2023-08-20 16:30:00,118,0.0,0.0
2023-08-20 16:30:00,119,100.0,60.000153
2023-08-20 16:30:00,120,100.0,60.000153
2023-08-20 16:30:00,126,0.0,0.0
2023-08-20 16:30:00,127,11.0,8.0
2023-08-20 16:30:00,128,982.0,750.0
2023-08-20 16:30:00,129,982.0,750.0
2023-08-20 16:30:00,130,0.0,0.0
2023-08-20 16:30:00,131,972.0,718.0
2023-08-20 16:30:00,132,918.0,758.0
2023-08-20 16:30:00,133,936.0,755.0
2023-08-20 16:30:00,134,277.923767,267.923767
2023-08-20 16:30:00,135,0.0,0.0
2023-08-20 16:30:00,136,151.0,109.996994
2023-08-20 16:30:00,137,20.091984,0.0
2023-08-20 16:30:00,138,0.0,0.0
2023-08-20 16:30:00,139,274.5,190.0
2023-08-20 16:30:00,140,274.5,190.0
2023-08-20 16:30:00,141,270.0,188.0
2023-08-20 16:30:00,142,161.0,88.0
2023-08-20 16:30:00,143,161.0,89.143059
2023-08-20 16:30:00,144,176.0,104.0
2023-08-20 16:30:00,145,158.5,88.436272
2023-08-20 16:30:00,146,158.5,88.436272
2023-08-20 16:30:00,147,171.0,104.0
2023-08-20 16:30:00,150,0.0,0.0
2023-08-20 16:30:00,151,0.0,0.0
2023-08-20 16:30:00,152,0.0,0.0
2023-08-20 16:30:00,153,0.0,0.0
2023-08-20 16:30:00,154,230.0,134.0
2023-08-20 16:30:00,155,119.0,67.0
2023-08-20 16:30:00,156,378.99411,340.0
2023-08-20 16:30:00,158,0.0,0.0
2023-08-20 16:30:00,159,994.0,795.0
2023-08-20 16:30:00,160,0.0,0.0
2023-08-20 16:30:00,161,0.0,0.0
2023-08-20 16:30:00,162,0.0,0.0
2023-08-20 16:30:00,166,0.0,0.0
2023-08-20 16:30:00,167,0.0,0.0
2023-08-20 16:30:00,168,0.0,0.0
2023-08-20 16:30:00,169,0.0,0.0
2023-08-20 16:30:00,170,0.0,0.0
2023-08-20 16:30:00,171,0.0,0.0
2023-08-20 16:30:00,172,0.0,0.0
2023-08-20 16:30:00,173,0.0,0.0
2023-08-20 16:30:00,174,0.0,0.0
2023-08-20 16:30:00,175,280.0,152.0
2023-08-20 16:30:00,176,280.0,153.767487
2023-08-20 16:30:00,177,294.0,214.0
2023-08-20 16:30:00,178,0.0,0.0
2023-08-20 16:30:00,179,0.0,0.0
2023-08-20 16:30:00,180,0.0,0.0
2023-08-20 16:30:00,181,20.203194,0.0
2023-08-20 16:30:00,182,19.652475,0.0
2023-08-20 16:30:00,183,13.206569,0.0
2023-08-20 16:30:00,184,25.519003,0.0
2023-08-20 16:30:00,185,25.083506,0.0
2023-08-20 16:30:00,186,0.0,0.0
2023-08-20 16:30:00,187,147.0,119.995728
2023-08-20 16:30:00,188,147.0,119.995728
2023-08-20 16:30:00,189,171.0,120.0
2023-08-20 16:30:00,190,991.0,795.0
2023-08-20 16:30:00,191,991.0,795.0
2023-08-20 16:30:00,193,0.0,0.0
2023-08-20 16:30:00,194,0.0,0.0
2023-08-20 16:30:00,195,0.0,0.0
2023-08-20 16:30:00,196,0.0,0.0
2023-08-20 16:30:00,197,0.0,0.0
2023-08-20 16:30:00,198,0.0,0.0
2023-08-20 16:30:00,200,0.0,0.0
2023-08-20 16:30:00,207,0.0,0.0
2023-08-20 16:30:00,208,0.0,0.0
2023-08-20 16:30:00,209,0.0,0.0
2023-08-20 16:30:00,210,0.0,0.0
2023-08-20 16:30:00,211,0.0,0.0
2023-08-20 16:30:00,212,0.0,0.0
2023-08-20 16:30:00,213,0.0,0.0
2023-08-20 16:30:00,214,0.0,0.0
2023-08-20 16:30:00,215,0.0,0.0
2023-08-20 16:30:00,216,0.0,0.0
2023-08-20 16:30:00,217,0.0,0.0
2023-08-20 16:30:00,218,0.0,0.0
2023-08-20 16:30:00,219,25.0,20.99826
2023-08-20 16:30:00,220,25.0,20.99826
2023-08-20 16:30:00,231,0.0,0.0
2023-08-20 16:30:00,232,0.0,0.0
2023-08-20 16:30:00,233,0.0,0.0
2023-08-20 16:30:00,234,0.0,0.0
2023-08-20 16:30:00,237,0.0,0.0
2023-08-20 16:30:00,238,0.0,0.0
2023-08-20 16:30:00,240,269.0,200.0
2023-08-20 16:30:00,241,139.0,100.0
2023-08-20 16:30:00,242,0.0,0.0
2023-08-20 16:30:00,243,163.0,107.0
2023-08-20 16:30:00,244,163.0,107.0
2023-08-20 16:30:00,247,70.0,69.0
2023-08-20 16:30:00,248,65.0,26.5
2023-08-20 16:30:00,249,152.5,99.590454
2023-08-20 16:30:00,250,152.5,99.370728
2023-08-20 16:30:00,251,0.0,0.0
2023-08-20 16:30:00,252,180.0,130.0
2023-08-20 16:30:00,253,118.0,65.0
2023-08-20 16:30:00,254,3.262315,0.0
2023-08-20 16:30:00,255,236.5,167.0
2023-08-20 16:30:00,256,236.5,167.0
2023-08-20 16:30:00,257,261.0,216.0
2023-08-20 16:30:00,258,240.0,162.007477
2023-08-20 16:30:00,259,240.0,162.007477
2023-08-20 16:30:00,260,246.0,208.0
2023-08-20 16:30:00,264,10.000229,5.000229
2023-08-20 16:30:00,265,10.000229,5.000229
2023-08-20 16:30:00,266,0.0,0.0
2023-08-20 16:30:00,267,0.0,0.0
2023-08-20 16:30:00,268,0.0,0.0
2023-08-20 16:30:00,269,0.0,0.0
2023-08-20 16:30:00,270,0.0,0.0
2023-08-20 16:30:00,271,0.0,0.0
2023-08-20 16:30:00,272,0.0,0.0
2023-08-20 16:30:00,273,0.0,0.0
2023-08-20 16:30:00,274,0.0,0.0
2023-08-20 16:30:00,275,28.784225,0.0
2023-08-20 16:30:00,276,74.0,50.0
2023-08-20 16:30:00,277,146.0,100.0
2023-08-20 16:30:00,278,68.0,50.0
2023-08-20 16:30:00,279,26.456053,0.0
2023-08-20 16:30:00,280,69.0,50.0
2023-08-20 16:30:00,281,27.256638,0.0
2023-08-20 16:30:00,282,73.0,50.0
2023-08-20 16:30:00,283,0.0,0.0
2023-08-20 16:30:00,284,0.0,0.0
2023-08-20 16:30:00,285,0.0,0.0
2023-08-20 16:30:00,286,0.0,0.0
2023-08-20 16:30:00,287,155.0,100.0
2023-08-20 16:30:00,288,71.0,50.0
2023-08-20 16:30:00,289,26.668451,0.0
2023-08-20 16:30:00,290,12.952954,0.0
2023-08-20 16:30:00,291,0.0,0.0
2023-08-20 16:30:00,292,0.0,0.0
2023-08-20 16:30:00,293,0.0,0.0
2023-08-20 16:30:00,294,0.0,0.0
2023-08-20 16:30:00,299,172.0,123.99823
2023-08-20 16:30:00,300,172.0,123.99823
2023-08-20 16:30:00,301,170.5,123.99823
2023-08-20 16:30:00,302,170.5,123.99823
2023-08-20 16:30:00,303,198.0,132.0
2023-08-20 16:30:00,304,198.0,132.0
2023-08-20 16:30:00,305,316.520203,215.001404
2023-08-20 16:30:00,306,338.0,286.0
2023-08-20 16:30:00,307,302.426392,200.004578
2023-08-20 16:30:00,308,140.5,119.995728
2023-08-20 16:30:00,309,140.5,119.995728
2023-08-20 16:30:00,310,161.0,122.0
2023-08-20 16:30:00,311,145.0,119.995728
2023-08-20 16:30:00,312,145.0,119.995728
2023-08-20 16:30:00,313,165.0,122.0
2023-08-20 16:30:00,314,144.0,119.995728
2023-08-20 16:30:00,315,144.0,119.995728
2023-08-20 16:30:00,316,156.0,122.0
2023-08-20 16:30:00,317,137.0,119.995728
2023-08-20 16:30:00,318,137.0,119.995728
2023-08-20 16:30:00,319,162.0,122.0
2023-08-20 16:30:00,320,149.5,122.0
2023-08-20 16:30:00,321,149.5,122.0
2023-08-20 16:30:00,322,173.0,136.0
2023-08-20 16:30:00,323,154.5,122.0
2023-08-20 16:30:00,324,154.5,122.0
2023-08-20 16:30:00,325,168.0,136.0
2023-08-20 16:30:00,326,153.0,112.0
2023-08-20 16:30:00,327,136.0,135.0
2023-08-20 16:30:00,328,159.0,150.0
2023-08-20 16:30:00,329,0.0,0.0
2023-08-20 16:30:00,330,0.0,0.0
2023-08-20 16:30:00,331,816.0,651.132507
2023-08-20 16:30:00,332,813.0,653.601868
2023-08-20 16:30:00,333,0.0,0.0
2023-08-20 16:30:00,334,66.0,65.0
2023-08-20 16:30:00,335,0.0,0.0
2023-08-20 16:30:00,336,26.0,26.0
2023-08-20 16:30:00,337,0.0,0.0
2023-08-20 16:30:00,338,0.0,0.0
2023-08-20 16:30:00,339,0.0,0.0
2023-08-20 16:30:00,340,818.0,673.847168
2023-08-20 16:30:00,341,817.0,673.681152
2023-08-20 16:30:00,342,166.0,135.0
2023-08-20 16:30:00,343,167.0,135.0
2023-08-20 16:30:00,344,0.0,0.0
2023-08-20 16:30:00,345,100.0,79.998932
2023-08-20 16:30:00,346,114.0,80.0
2023-08-20 16:30:00,347,188.0,163.0
2023-08-20 16:30:00,348,0.0,0.0
2023-08-20 16:30:00,349,0.0,0.0
2023-08-20 16:30:00,350,0.0,0.0
2023-08-20 16:30:00,351,0.0,0.0
2023-08-20 16:30:00,352,0.0,0.0
2023-08-20 16:30:00,353,0.0,0.0
2023-08-20 16:30:00,354,0.0,0.0
2023-08-20 16:30:00,355,0.0,0.0
2023-08-20 16:30:00,356,0.0,0.0
2023-08-20 16:30:00,357,0.0,0.0
2023-08-20 16:30:00,358,0.0,0.0
2023-08-20 16:30:00,359,20.0,10.000153
2023-08-20 16:30:00,360,0.0,0.0
2023-08-20 16:30:00,361,0.0,0.0
2023-08-20 16:30:00,362,0.0,0.0
2023-08-20 16:30:00,363,0.0,0.0
2023-08-20 16:30:00,366,399.114624,355.0
2023-08-20 16:30:00,367,0.0,0.0
2023-08-20 16:30:00,368,0.0,0.0
2023-08-20 16:30:00,369,0.0,0.0
2023-08-20 16:30:00,370,0.0,0.0
2023-08-20 16:30:00,371,0.0,0.0
2023-08-20 16:30:00,372,0.0,0.0
2023-08-20 16:30:00,373,0.0,0.0
2023-08-20 16:30:00,374,0.0,0.0
2023-08-20 16:30:00,375,0.0,0.0
2023-08-20 16:30:00,376,158.0,116.662704
2023-08-20 16:30:00,377,158.0,116.662704
2023-08-20 16:30:00,378,178.0,116.662704
2023-08-20 16:30:00,379,0.0,0.0
2023-08-20 16:30:00,380,0.0,0.0
2023-08-20 16:30:00,381,0.0,0.0
2023-08-20 16:30:00,382,156.5,127.972534
2023-08-20 16:30:00,383,0.0,0.0
2023-08-20 16:30:00,384,0.0,0.0
2023-08-20 16:30:00,385,264.0,181.090759
2023-08-20 16:30:00,386,264.0,182.067322
2023-08-20 16:30:00,387,274.0,202.0
2023-08-20 16:30:00,388,263.5,181.350159
2023-08-20 16:30:00,389,263.5,180.785583
2023-08-20 16:30:00,390,274.0,202.0
2023-08-20 16:30:00,419,283.0,190.002136
2023-08-20 16:30:00,420,283.0,190.002136
2023-08-20 16:30:00,421,265.0,190.002136
2023-08-20 16:30:00,422,244.0,180.0
2023-08-20 16:30:00,423,244.0,180.0
2023-08-20 16:30:00,432,277.0,216.0
2023-08-20 16:30:00,433,405.0,254.0
2023-08-20 16:30:00,434,263.5,180.013397
2023-08-20 16:30:00,435,263.5,180.013397
2023-08-20 16:30:00,436,266.5,180.013397
2023-08-20 16:30:00,437,266.5,180.013397
2023-08-20 16:30:00,438,267.0,208.0
2023-08-20 16:30:00,439,269.0,208.0
2023-08-20 16:30:00,440,152.0,120.0
2023-08-20 16:30:00,441,152.0,120.0
2023-08-20 16:30:00,442,169.0,120.0
2023-08-20 16:30:00,443,0.0,0.0
2023-08-20 16:30:00,444,0.0,0.0
2023-08-20 16:30:00,450,211.0,207.0
2023-08-20 16:30:00,451,81.0,81.0
2023-08-20 16:30:00,452,231.0,227.0
2023-08-20 16:30:00,453,111.0,111.0
2023-08-20 16:30:00,459,385.492859,264.399994
2023-08-20 16:30:00,467,12.0,5.000153
2023-08-20 16:30:00,468,12.0,4.000366
2023-08-20 16:30:00,469,5.000153,1.600391
2023-08-20 16:30:00,471,4.799533,0.0
2023-08-20 16:30:00,472,210.0,180.0
2023-08-20 16:30:00,473,124.0,90.0
2023-08-20 16:30:00,474,213.0,180.0
2023-08-20 16:30:00,475,124.0,90.0
2023-08-20 16:30:00,477,241.5,164.0
2023-08-20 16:30:00,478,241.5,164.0
2023-08-20 16:30:00,479,250.0,163.986282
2023-08-20 16:30:00,480,239.5,164.0
2023-08-20 16:30:00,481,239.5,164.0
2023-08-20 16:30:00,482,247.0,163.986282
2023-08-20 16:30:00,485,0.0,0.0
2023-08-20 16:30:00,486,45.0,20.00061
2023-08-20 16:30:00,487,0.0,0.0
2023-08-20 16:30:00,488,22.999725,13.000565
2023-08-20 16:30:00,489,992.0,795.0
2023-08-20 16:30:00,490,995.0,795.0
2023-08-20 16:30:00,491,962.0,791.0
2023-08-20 16:30:00,492,965.0,786.0
2023-08-20 16:30:00,493,988.0,795.0
2023-08-20 16:30:00,494,0.0,0.0
2023-08-20 16:30:00,495,0.0,0.0
2023-08-20 16:30:00,496,0.0,0.0
2023-08-20 16:30:00,497,0.0,0.0
2023-08-20 16:30:00,498,0.0,0.0
2023-08-20 16:30:00,499,336.0,265.0
2023-08-20 16:30:00,501,279.5,158.003479
2023-08-20 16:30:00,502,266.234375,266.234375
2023-08-20 16:30:00,503,287.0,200.0
2023-08-20 16:30:00,507,135.0,59.001785
2023-08-20 16:30:00,508,139.199997,106.0
2023-08-20 16:30:00,511,0.0,0.0
2023-08-20 16:30:00,512,0.0,0.0
2023-08-20 16:30:00,513,315.0,150.0
2023-08-20 16:30:00,514,133.0,120.0
2023-08-20 16:30:00,516,850.012939,749.988525
2023-08-20 16:30:00,521,939.0,776.893982
2023-08-20 16:30:00,522,939.0,779.365784
2023-08-20 16:30:00,523,0.0,0.0
2023-08-20 16:30:00,524,0.0,0.0
2023-08-20 16:30:00,525,0.0,0.0
2023-08-20 16:30:00,526,259.0,131.0
2023-08-20 16:30:00,527,1357.0,1058.099976
2023-08-20 16:30:00,528,259.0,131.0
2023-08-20 16:30:00,529,846.811523,646.605896
2023-08-20 16:30:00,530,846.811523,638.925049
2023-08-20 16:30:00,533,0.0,0.0
2023-08-20 16:30:00,534,0.0,0.0
2023-08-20 16:30:00,535,0.0,0.0
2023-08-20 16:30:00,536,0.0,0.0
2023-08-20 16:30:00,537,0.0,0.0
2023-08-20 16:30:00,538,0.0,0.0
2023-08-20 16:30:00,539,326.0,168.0
2023-08-20 16:30:00,540,164.0,84.0
2023-08-20 16:30:00,541,0.0,0.0
2023-08-20 16:30:00,542,0.0,0.0
2023-08-20 16:30:00,544,1012.0,795.0
2023-08-20 16:30:00,545,1012.0,795.0
2023-08-20 16:30:00,546,342.0,186.0
2023-08-20 16:30:00,547,342.0,186.0
2023-08-20 16:30:00,548,326.0,254.0
2023-08-20 16:30:00,549,220.0,120.0
2023-08-20 16:30:00,550,118.0,90.0
2023-08-20 16:30:00,554,748.489258,665.0
2023-08-20 16:30:00,555,746.152649,665.414062
2023-08-20 16:30:00,556,0.0,0.0
2023-08-20 16:30:00,557,0.0,0.0
2023-08-20 16:35:00,1,0.0,0.0
2023-08-20 16:35:00,2,50.0,20.001221
2023-08-20 16:35:00,3,480.0,330.0
2023-08-20 16:35:00,4,0.0,0.0
2023-08-20 16:35:00,5,0.0,0.0
2023-08-20 16:35:00,6,423.064453,364.991486
2023-08-20 16:35:00,7,471.083862,371.083862
2023-08-20 16:35:00,8,0.0,0.0
2023-08-20 16:35:00,9,0.0,0.0
2023-08-20 16:35:00,10,477.045929,370.270691
2023-08-20 16:35:00,11,0.0,0.0
2023-08-20 16:35:00,12,0.0,0.0
2023-08-20 16:35:00,15,522.0,477.257202
2023-08-20 16:35:00,16,0.0,0.0
2023-08-20 16:35:00,17,0.0,0.0
2023-08-20 16:35:00,18,466.0,428.721924
2023-08-20 16:35:00,27,615.0,615.0
2023-08-20 16:35:00,28,0.0,0.0
2023-08-20 16:35:00,29,612.0,612.0
2023-08-20 16:35:00,33,0.0,0.0
2023-08-20 16:35:00,36,984.0,795.0
2023-08-20 16:35:00,37,984.0,795.0
2023-08-20 16:35:00,43,340.0,267.0
2023-08-20 16:35:00,46,506.0,445.009064
2023-08-20 16:35:00,47,0.0,0.0
2023-08-20 16:35:00,48,0.0,0.0
2023-08-20 16:35:00,49,462.763214,410.046295
2023-08-20 16:35:00,50,0.0,0.0
2023-08-20 16:35:00,51,463.0,405.012726
2023-08-20 16:35:00,52,0.0,0.0
2023-08-20 16:35:00,53,0.0,0.0
2023-08-20 16:35:00,54,0.0,0.0
2023-08-20 16:35:00,55,0.0,0.0
2023-08-20 16:35:00,56,0.0,0.0
2023-08-20 16:35:00,57,0.0,0.0
2023-08-20 16:35:00,58,0.0,0.0
2023-08-20 16:35:00,59,0.0,0.0
2023-08-20 16:35:00,60,0.0,0.0
2023-08-20 16:35:00,61,0.0,0.0
2023-08-20 16:35:00,62,461.0,391.534576
2023-08-20 16:35:00,63,0.0,0.0
2023-08-20 16:35:00,64,461.0,389.786255
2023-08-20 16:35:00,65,438.586823,373.245331
2023-08-20 16:35:00,66,358.544464,280.0
2023-08-20 16:35:00,67,98.911118,0.0
2023-08-20 16:35:00,68,450.662628,401.243683
2023-08-20 16:35:00,69,932.0,850.012939
2023-08-20 16:35:00,70,0.0,0.0
2023-08-20 16:35:00,71,43.5,25.002136
2023-08-20 16:35:00,72,43.5,25.002136
2023-08-20 16:35:00,73,0.0,0.0
2023-08-20 16:35:00,74,0.0,0.0
2023-08-20 16:35:00,75,0.0,0.0
2023-08-20 16:35:00,76,0.0,0.0
2023-08-20 16:35:00,77,0.0,0.0
2023-08-20 16:35:00,78,0.0,0.0
2023-08-20 16:35:00,79,155.0,110.005325
2023-08-20 16:35:00,80,78.5,65.0
2023-08-20 16:35:00,83,407.149994,320.0
2023-08-20 16:35:00,84,406.686005,332.511444
2023-08-20 16:35:00,85,406.299988,330.35495
2023-08-20 16:35:00,86,401.634003,320.0
2023-08-20 16:35:00,87,0.0,0.0
2023-08-20 16:35:00,88,406.605927,331.028351
2023-08-20 16:35:00,89,408.0,330.003937
2023-08-20 16:35:00,90,79.971352,0.0
2023-08-20 16:35:00,91,0.0,0.0
2023-08-20 16:35:00,92,832.746826,746.9375
2023-08-20 16:35:00,95,0.0,0.0
2023-08-20 16:35:00,96,0.0,0.0
2023-08-20 16:35:00,97,0.0,0.0
2023-08-20 16:35:00,98,0.0,0.0
2023-08-20 16:35:00,99,0.0,0.0
2023-08-20 16:35:00,100,0.0,0.0
2023-08-20 16:35:00,101,0.0,0.0
2023-08-20 16:35:00,102,0.0,0.0
2023-08-20 16:35:00,103,0.0,0.0
2023-08-20 16:35:00,104,0.0,0.0
2023-08-20 16:35:00,105,0.0,0.0
2023-08-20 16:35:00,106,0.0,0.0
2023-08-20 16:35:00,107,0.0,0.0
2023-08-20 16:35:00,108,0.0,0.0
2023-08-20 16:35:00,112,0.0,0.0
2023-08-20 16:35:00,113,0.0,0.0
2023-08-20 16:35:00,114,0.0,0.0
2023-08-20 16:35:00,115,0.0,0.0
2023-08-20 16:35:00,116,917.99292,753.74292
2023-08-20 16:35:00,117,0.0,0.0
2023-08-20 16:35:00,118,0.0,0.0
2023-08-20 16:35:00,119,100.0,60.000153
2023-08-20 16:35:00,120,100.0,60.000153
2023-08-20 16:35:00,126,0.0,0.0
2023-08-20 16:35:00,127,11.0,8.0
2023-08-20 16:35:00,128,982.0,750.0
2023-08-20 16:35:00,129,982.0,750.0
2023-08-20 16:35:00,130,0.0,0.0
2023-08-20 16:35:00,131,972.0,718.0
2023-08-20 16:35:00,132,918.0,758.0
2023-08-20 16:35:00,133,936.0,755.0
2023-08-20 16:35:00,134,280.531464,270.531464
2023-08-20 16:35:00,135,0.0,0.0
2023-08-20 16:35:00,136,151.0,109.996994
2023-08-20 16:35:00,137,40.871273,0.0
2023-08-20 16:35:00,138,0.0,0.0
2023-08-20 16:35:00,139,274.5,190.0
2023-08-20 16:35:00,140,274.5,190.0
2023-08-20 16:35:00,141,270.0,188.0
2023-08-20 16:35:00,142,161.0,88.0
2023-08-20 16:35:00,143,161.0,89.143059
2023-08-20 16:35:00,144,176.0,104.0
2023-08-20 16:35:00,145,158.5,88.436272
2023-08-20 16:35:00,146,158.5,88.436272
2023-08-20 16:35:00,147,171.0,104.0
2023-08-20 16:35:00,150,0.0,0.0
2023-08-20 16:35:00,151,0.0,0.0
2023-08-20 16:35:00,152,0.0,0.0
2023-08-20 16:35:00,153,0.0,0.0
2023-08-20 16:35:00,154,230.0,134.0
2023-08-20 16:35:00,155,119.0,67.0
2023-08-20 16:35:00,156,378.99411,340.0
2023-08-20 16:35:00,158,0.0,0.0
2023-08-20 16:35:00,159,994.0,795.0
2023-08-20 16:35:00,160,0.0,0.0
2023-08-20 16:35:00,161,0.0,0.0
2023-08-20 16:35:00,162,0.0,0.0
2023-08-20 16:35:00,166,0.0,0.0
2023-08-20 16:35:00,167,0.0,0.0
2023-08-20 16:35:00,168,0.0,0.0
2023-08-20 16:35:00,169,0.0,0.0
2023-08-20 16:35:00,170,0.0,0.0
2023-08-20 16:35:00,171,0.0,0.0
2023-08-20 16:35:00,172,0.0,0.0
2023-08-20 16:35:00,173,0.0,0.0
2023-08-20 16:35:00,174,0.0,0.0
2023-08-20 16:35:00,175,280.0,152.0
2023-08-20 16:35:00,176,280.0,153.633942
2023-08-20 16:35:00,177,294.0,214.0
2023-08-20 16:35:00,178,0.0,0.0
2023-08-20 16:35:00,179,0.0,0.0
2023-08-20 16:35:00,180,0.0,0.0
2023-08-20 16:35:00,181,19.600639,0.0
2023-08-20 16:35:00,182,19.339931,0.0
2023-08-20 16:35:00,183,13.574244,0.0
2023-08-20 16:35:00,184,25.312832,0.0
2023-08-20 16:35:00,185,24.808748,0.0
2023-08-20 16:35:00,186,0.0,0.0
2023-08-20 16:35:00,187,147.0,119.995728
2023-08-20 16:35:00,188,147.0,119.995728
2023-08-20 16:35:00,189,171.0,120.0
2023-08-20 16:35:00,190,991.0,795.0
2023-08-20 16:35:00,191,991.0,795.0
2023-08-20 16:35:00,193,0.0,0.0
2023-08-20 16:35:00,194,0.0,0.0
2023-08-20 16:35:00,195,0.0,0.0
2023-08-20 16:35:00,196,0.0,0.0
2023-08-20 16:35:00,197,0.0,0.0
2023-08-20 16:35:00,198,0.0,0.0
2023-08-20 16:35:00,200,0.0,0.0
2023-08-20 16:35:00,207,0.0,0.0
2023-08-20 16:35:00,208,0.0,0.0
2023-08-20 16:35:00,209,0.0,0.0
2023-08-20 16:35:00,210,0.0,0.0
2023-08-20 16:35:00,211,0.0,0.0
2023-08-20 16:35:00,212,0.0,0.0
2023-08-20 16:35:00,213,0.0,0.0
2023-08-20 16:35:00,214,0.0,0.0
2023-08-20 16:35:00,215,0.0,0.0
2023-08-20 16:35:00,216,0.0,0.0
2023-08-20 16:35:00,217,0.0,0.0
2023-08-20 16:35:00,218,0.0,0.0
2023-08-20 16:35:00,219,25.0,20.99826
2023-08-20 16:35:00,220,25.0,20.99826
2023-08-20 16:35:00,231,0.0,0.0
2023-08-20 16:35:00,232,0.0,0.0
2023-08-20 16:35:00,233,0.0,0.0
2023-08-20 16:35:00,234,0.0,0.0
2023-08-20 16:35:00,237,0.0,0.0
2023-08-20 16:35:00,238,0.0,0.0
2023-08-20 16:35:00,240,269.0,200.0
2023-08-20 16:35:00,241,139.0,100.0
2023-08-20 16:35:00,242,0.0,0.0
2023-08-20 16:35:00,243,163.0,107.0
2023-08-20 16:35:00,244,163.0,107.0
2023-08-20 16:35:00,247,70.0,69.0
2023-08-20 16:35:00,248,65.0,26.5
2023-08-20 16:35:00,249,152.5,99.590454
2023-08-20 16:35:00,250,152.5,99.370728
2023-08-20 16:35:00,251,0.0,0.0
2023-08-20 16:35:00,252,180.0,130.0
2023-08-20 16:35:00,253,118.0,65.0
2023-08-20 16:35:00,254,5.277069,0.0
2023-08-20 16:35:00,255,236.5,167.0
2023-08-20 16:35:00,256,236.5,167.0
2023-08-20 16:35:00,257,261.0,216.0
2023-08-20 16:35:00,258,240.0,162.007477
2023-08-20 16:35:00,259,240.0,162.007477
2023-08-20 16:35:00,260,246.0,208.0
2023-08-20 16:35:00,264,10.000229,5.000229
2023-08-20 16:35:00,265,10.000229,5.000229
2023-08-20 16:35:00,266,0.0,0.0
2023-08-20 16:35:00,267,0.0,0.0
2023-08-20 16:35:00,268,0.0,0.0
2023-08-20 16:35:00,269,0.0,0.0
2023-08-20 16:35:00,270,0.0,0.0
2023-08-20 16:35:00,271,0.0,0.0
2023-08-20 16:35:00,272,0.0,0.0
2023-08-20 16:35:00,273,0.0,0.0
2023-08-20 16:35:00,274,0.0,0.0
2023-08-20 16:35:00,275,28.327028,0.0
2023-08-20 16:35:00,276,74.0,50.0
2023-08-20 16:35:00,277,146.0,100.0
2023-08-20 16:35:00,278,68.0,50.0
2023-08-20 16:35:00,279,25.987091,0.0
2023-08-20 16:35:00,280,69.0,50.0
2023-08-20 16:35:00,281,27.214569,0.0
2023-08-20 16:35:00,282,73.0,50.0
2023-08-20 16:35:00,283,0.0,0.0
2023-08-20 16:35:00,284,0.0,0.0
2023-08-20 16:35:00,285,0.0,0.0
2023-08-20 16:35:00,286,0.0,0.0
2023-08-20 16:35:00,287,155.0,100.0
2023-08-20 16:35:00,288,71.0,50.0
2023-08-20 16:35:00,289,27.083021,0.0
2023-08-20 16:35:00,290,71.0,50.0
2023-08-20 16:35:00,291,0.0,0.0
2023-08-20 16:35:00,292,0.0,0.0
2023-08-20 16:35:00,293,0.0,0.0
2023-08-20 16:35:00,294,0.0,0.0
2023-08-20 16:35:00,299,172.0,123.99823
2023-08-20 16:35:00,300,172.0,123.99823
2023-08-20 16:35:00,301,170.5,123.99823
2023-08-20 16:35:00,302,170.5,123.99823
2023-08-20 16:35:00,303,198.0,132.0
2023-08-20 16:35:00,304,198.0,132.0
2023-08-20 16:35:00,305,311.515656,215.001404
2023-08-20 16:35:00,306,338.0,286.0
2023-08-20 16:35:00,307,327.685852,200.004578
2023-08-20 16:35:00,308,140.5,119.995728
2023-08-20 16:35:00,309,140.5,119.995728
2023-08-20 16:35:00,310,161.0,122.0
2023-08-20 16:35:00,311,145.0,119.995728
2023-08-20 16:35:00,312,145.0,119.995728
2023-08-20 16:35:00,313,165.0,122.0
2023-08-20 16:35:00,314,144.0,119.995728
2023-08-20 16:35:00,315,144.0,119.995728
2023-08-20 16:35:00,316,156.0,122.0
2023-08-20 16:35:00,317,137.0,119.995728
2023-08-20 16:35:00,318,137.0,119.995728
2023-08-20 16:35:00,319,162.0,122.0
2023-08-20 16:35:00,320,149.5,122.0
2023-08-20 16:35:00,321,149.5,122.0
2023-08-20 16:35:00,322,173.0,136.0
2023-08-20 16:35:00,323,154.5,122.0
2023-08-20 16:35:00,324,154.5,122.0
2023-08-20 16:35:00,325,168.0,136.0
2023-08-20 16:35:00,326,153.0,112.0
2023-08-20 16:35:00,327,136.0,135.0
2023-08-20 16:35:00,328,159.0,150.0
2023-08-20 16:35:00,329,0.0,0.0
2023-08-20 16:35:00,330,0.0,0.0
2023-08-20 16:35:00,331,816.0,653.243713
2023-08-20 16:35:00,332,813.0,649.262268
2023-08-20 16:35:00,333,0.0,0.0
2023-08-20 16:35:00,334,66.0,65.0
2023-08-20 16:35:00,335,0.0,0.0
2023-08-20 16:35:00,336,26.0,26.0
2023-08-20 16:35:00,337,0.0,0.0
2023-08-20 16:35:00,338,0.0,0.0
2023-08-20 16:35:00,339,0.0,0.0
2023-08-20 16:35:00,340,818.0,673.266357
2023-08-20 16:35:00,341,817.0,673.18335
2023-08-20 16:35:00,342,166.0,135.0
2023-08-20 16:35:00,343,167.0,135.0
2023-08-20 16:35:00,344,0.0,0.0
2023-08-20 16:35:00,345,100.0,79.998932
2023-08-20 16:35:00,346,114.0,80.0
2023-08-20 16:35:00,347,188.0,163.0
2023-08-20 16:35:00,348,0.0,0.0
2023-08-20 16:35:00,349,0.0,0.0
2023-08-20 16:35:00,350,0.0,0.0
2023-08-20 16:35:00,351,0.0,0.0
2023-08-20 16:35:00,352,0.0,0.0
2023-08-20 16:35:00,353,0.0,0.0
2023-08-20 16:35:00,354,0.0,0.0
2023-08-20 16:35:00,355,0.0,0.0
2023-08-20 16:35:00,356,0.0,0.0
2023-08-20 16:35:00,357,0.0,0.0
2023-08-20 16:35:00,358,0.0,0.0
2023-08-20 16:35:00,359,20.0,10.000153
2023-08-20 16:35:00,360,0.0,0.0
2023-08-20 16:35:00,361,0.0,0.0
2023-08-20 16:35:00,362,0.0,0.0
2023-08-20 16:35:00,363,0.0,0.0
2023-08-20 16:35:00,366,399.314575,355.0
2023-08-20 16:35:00,367,0.0,0.0
2023-08-20 16:35:00,368,0.0,0.0
2023-08-20 16:35:00,369,0.0,0.0
2023-08-20 16:35:00,370,0.0,0.0
2023-08-20 16:35:00,371,0.0,0.0
2023-08-20 16:35:00,372,0.0,0.0
2023-08-20 16:35:00,373,0.0,0.0
2023-08-20 16:35:00,374,0.0,0.0
2023-08-20 16:35:00,375,0.0,0.0
2023-08-20 16:35:00,376,158.0,116.662704
2023-08-20 16:35:00,377,158.0,116.662704
2023-08-20 16:35:00,378,178.0,116.662704
2023-08-20 16:35:00,379,0.0,0.0
2023-08-20 16:35:00,380,0.0,0.0
2023-08-20 16:35:00,381,0.0,0.0
2023-08-20 16:35:00,382,156.5,127.972534
2023-08-20 16:35:00,383,0.0,0.0
2023-08-20 16:35:00,384,0.0,0.0
2023-08-20 16:35:00,385,264.0,181.121277
2023-08-20 16:35:00,386,264.0,181.487488
2023-08-20 16:35:00,387,274.0,202.0
2023-08-20 16:35:00,388,263.5,181.350159
2023-08-20 16:35:00,389,263.5,180.83136
2023-08-20 16:35:00,390,274.0,202.0
2023-08-20 16:35:00,419,283.0,190.002136
2023-08-20 16:35:00,420,283.0,190.002136
2023-08-20 16:35:00,421,265.0,190.002136
2023-08-20 16:35:00,422,244.0,180.0
2023-08-20 16:35:00,423,244.0,180.0
2023-08-20 16:35:00,432,277.0,216.0
2023-08-20 16:35:00,433,405.0,254.0
2023-08-20 16:35:00,434,263.5,180.013397
2023-08-20 16:35:00,435,263.5,180.013397
2023-08-20 16:35:00,436,266.5,180.013397
2023-08-20 16:35:00,437,266.5,180.013397
2023-08-20 16:35:00,438,267.0,208.0
2023-08-20 16:35:00,439,269.0,208.0
2023-08-20 16:35:00,440,152.0,120.0
2023-08-20 16:35:00,441,152.0,120.0
2023-08-20 16:35:00,442,169.0,120.0
2023-08-20 16:35:00,443,0.0,0.0
2023-08-20 16:35:00,444,0.0,0.0
2023-08-20 16:35:00,450,211.0,207.0
2023-08-20 16:35:00,451,81.0,81.0
2023-08-20 16:35:00,452,231.0,227.0
2023-08-20 16:35:00,453,111.0,111.0
2023-08-20 16:35:00,459,423.0,264.399994
2023-08-20 16:35:00,467,12.0,5.000153
2023-08-20 16:35:00,468,12.0,4.000366
2023-08-20 16:35:00,469,5.000153,1.600391
2023-08-20 16:35:00,471,4.579278,0.0
2023-08-20 16:35:00,472,210.0,180.0
2023-08-20 16:35:00,473,124.0,90.0
2023-08-20 16:35:00,474,213.0,180.0
2023-08-20 16:35:00,475,124.0,90.0
2023-08-20 16:35:00,477,241.5,164.0
2023-08-20 16:35:00,478,241.5,164.0
2023-08-20 16:35:00,479,250.0,163.986282
2023-08-20 16:35:00,480,239.5,164.0
2023-08-20 16:35:00,481,239.5,164.0
2023-08-20 16:35:00,482,247.0,163.986282
2023-08-20 16:35:00,485,0.0,0.0
2023-08-20 16:35:00,486,45.0,20.00061
2023-08-20 16:35:00,487,0.0,0.0
2023-08-20 16:35:00,488,22.999725,13.000565
2023-08-20 16:35:00,489,992.0,795.0
2023-08-20 16:35:00,490,995.0,795.0
2023-08-20 16:35:00,491,962.0,791.0
2023-08-20 16:35:00,492,965.0,786.0
2023-08-20 16:35:00,493,988.0,795.0
2023-08-20 16:35:00,494,0.0,0.0
2023-08-20 16:35:00,495,0.0,0.0
2023-08-20 16:35:00,496,0.0,0.0
2023-08-20 16:35:00,497,0.0,0.0
2023-08-20 16:35:00,498,0.0,0.0
2023-08-20 16:35:00,499,336.0,265.0
2023-08-20 16:35:00,501,279.5,158.003479
2023-08-20 16:35:00,502,258.680908,258.680908
2023-08-20 16:35:00,503,287.0,200.0
2023-08-20 16:35:00,507,135.0,59.001785
2023-08-20 16:35:00,508,139.199997,106.0
2023-08-20 16:35:00,511,0.0,0.0
2023-08-20 16:35:00,512,0.0,0.0
2023-08-20 16:35:00,513,315.0,150.0
2023-08-20 16:35:00,514,133.0,120.0
2023-08-20 16:35:00,516,850.012939,749.988525
2023-08-20 16:35:00,521,939.0,767.098022
2023-08-20 16:35:00,522,939.0,763.459045
2023-08-20 16:35:00,523,0.0,0.0
2023-08-20 16:35:00,524,0.0,0.0
2023-08-20 16:35:00,525,0.0,0.0
2023-08-20 16:35:00,526,259.0,131.0
2023-08-20 16:35:00,527,1357.0,1058.099976
2023-08-20 16:35:00,528,259.0,131.0
2023-08-20 16:35:00,529,846.811523,636.915649
2023-08-20 16:35:00,530,846.811523,634.259583
2023-08-20 16:35:00,533,0.0,0.0
2023-08-20 16:35:00,534,0.0,0.0
2023-08-20 16:35:00,535,0.0,0.0
2023-08-20 16:35:00,536,0.0,0.0
2023-08-20 16:35:00,537,0.0,0.0
2023-08-20 16:35:00,538,0.0,0.0
2023-08-20 16:35:00,539,326.0,168.0
2023-08-20 16:35:00,540,164.0,84.0
2023-08-20 16:35:00,541,0.0,0.0
2023-08-20 16:35:00,542,0.0,0.0
2023-08-20 16:35:00,544,1012.0,795.0
2023-08-20 16:35:00,545,1012.0,795.0
2023-08-20 16:35:00,546,342.0,186.0
2023-08-20 16:35:00,547,342.0,186.0
2023-08-20 16:35:00,548,326.0,254.0
2023-08-20 16:35:00,549,220.0,120.0
2023-08-20 16:35:00,550,118.0,90.0
2023-08-20 16:35:00,554,748.489258,665.0
2023-08-20 16:35:00,555,746.152649,665.471436
2023-08-20 16:35:00,556,0.0,0.0
2023-08-20 16:35:00,557,0.0,0.0
2023-08-20 16:40:00,1,0.0,0.0
2023-08-20 16:40:00,2,50.0,20.001221
2023-08-20 16:40:00,3,480.0,330.0
2023-08-20 16:40:00,4,0.0,0.0
2023-08-20 16:40:00,5,0.0,0.0
2023-08-20 16:40:00,6,441.904175,364.991486
2023-08-20 16:40:00,7,479.996735,388.774048
2023-08-20 16:40:00,8,0.0,0.0
2023-08-20 16:40:00,9,0.0,0.0
2023-08-20 16:40:00,10,477.045929,367.915894
2023-08-20 16:40:00,11,0.0,0.0
2023-08-20 16:40:00,12,0.0,0.0
2023-08-20 16:40:00,15,522.0,476.886658
2023-08-20 16:40:00,16,0.0,0.0
2023-08-20 16:40:00,17,0.0,0.0
2023-08-20 16:40:00,18,465.616364,425.616364
2023-08-20 16:40:00,27,615.0,615.0
2023-08-20 16:40:00,28,0.0,0.0
2023-08-20 16:40:00,29,612.0,612.0
2023-08-20 16:40:00,33,0.0,0.0
2023-08-20 16:40:00,36,984.0,795.0
2023-08-20 16:40:00,37,984.0,795.0
2023-08-20 16:40:00,43,340.0,267.0
2023-08-20 16:40:00,46,506.0,445.009064
2023-08-20 16:40:00,47,0.0,0.0
2023-08-20 16:40:00,48,0.0,0.0
2023-08-20 16:40:00,49,462.763214,410.046295
2023-08-20 16:40:00,50,0.0,0.0
2023-08-20 16:40:00,51,463.0,405.012726
2023-08-20 16:40:00,52,0.0,0.0
2023-08-20 16:40:00,53,0.0,0.0
2023-08-20 16:40:00,54,0.0,0.0
2023-08-20 16:40:00,55,0.0,0.0
2023-08-20 16:40:00,56,0.0,0.0
2023-08-20 16:40:00,57,0.0,0.0
2023-08-20 16:40:00,58,0.0,0.0
2023-08-20 16:40:00,59,0.0,0.0
2023-08-20 16:40:00,60,0.0,0.0
2023-08-20 16:40:00,61,0.0,0.0
2023-08-20 16:40:00,62,461.0,391.716492
2023-08-20 16:40:00,63,0.0,0.0
2023-08-20 16:40:00,64,461.0,394.859192
2023-08-20 16:40:00,65,438.586823,365.834503
2023-08-20 16:40:00,66,358.544464,280.0
2023-08-20 16:40:00,67,100.091103,0.0
2023-08-20 16:40:00,68,451.084259,401.243683
2023-08-20 16:40:00,69,932.0,850.012939
2023-08-20 16:40:00,70,0.0,0.0
2023-08-20 16:40:00,71,43.5,25.002136
2023-08-20 16:40:00,72,43.5,25.002136
2023-08-20 16:40:00,73,0.0,0.0
2023-08-20 16:40:00,74,0.0,0.0
2023-08-20 16:40:00,75,0.0,0.0
2023-08-20 16:40:00,76,0.0,0.0
2023-08-20 16:40:00,77,0.0,0.0
2023-08-20 16:40:00,78,0.0,0.0
2023-08-20 16:40:00,79,155.0,110.005325
2023-08-20 16:40:00,80,78.5,65.0
2023-08-20 16:40:00,83,407.149994,320.0
2023-08-20 16:40:00,84,406.686005,332.511444
2023-08-20 16:40:00,85,406.299988,327.787933
2023-08-20 16:40:00,86,401.634003,320.0
2023-08-20 16:40:00,87,0.0,0.0
2023-08-20 16:40:00,88,406.605927,329.757294
2023-08-20 16:40:00,89,408.0,330.003937
2023-08-20 16:40:00,90,82.667732,0.0
2023-08-20 16:40:00,91,0.0,0.0
2023-08-20 16:40:00,92,849.46344,746.9375
2023-08-20 16:40:00,95,0.0,0.0
2023-08-20 16:40:00,96,0.0,0.0
2023-08-20 16:40:00,97,0.0,0.0
2023-08-20 16:40:00,98,0.0,0.0
2023-08-20 16:40:00,99,0.0,0.0
2023-08-20 16:40:00,100,0.0,0.0
2023-08-20 16:40:00,101,0.0,0.0
2023-08-20 16:40:00,102,0.0,0.0
2023-08-20 16:40:00,103,0.0,0.0
2023-08-20 16:40:00,104,0.0,0.0
2023-08-20 16:40:00,105,0.0,0.0
2023-08-20 16:40:00,106,0.0,0.0
2023-08-20 16:40:00,107,0.0,0.0
2023-08-20 16:40:00,108,0.0,0.0
2023-08-20 16:40:00,112,0.0,0.0
2023-08-20 16:40:00,113,0.0,0.0
2023-08-20 16:40:00,114,0.0,0.0
2023-08-20 16:40:00,115,0.0,0.0
2023-08-20 16:40:00,116,917.99292,750.850403
2023-08-20 16:40:00,117,0.0,0.0
2023-08-20 16:40:00,118,0.0,0.0
2023-08-20 16:40:00,119,100.0,60.000153
2023-08-20 16:40:00,120,100.0,60.000153
2023-08-20 16:40:00,126,0.0,0.0
2023-08-20 16:40:00,127,11.0,8.0
2023-08-20 16:40:00,128,982.0,750.0
2023-08-20 16:40:00,129,982.0,750.0
2023-08-20 16:40:00,130,0.0,0.0
2023-08-20 16:40:00,131,972.0,718.0
2023-08-20 16:40:00,132,918.0,758.0
2023-08-20 16:40:00,133,936.0,755.0
2023-08-20 16:40:00,134,281.568268,271.568268
2023-08-20 16:40:00,135,0.0,0.0
2023-08-20 16:40:00,136,151.0,109.996994
2023-08-20 16:40:00,137,151.0,109.996994
2023-08-20 16:40:00,138,0.0,0.0
2023-08-20 16:40:00,139,274.5,190.0
2023-08-20 16:40:00,140,274.5,190.0
2023-08-20 16:40:00,141,270.0,188.0
2023-08-20 16:40:00,142,161.0,88.0
2023-08-20 16:40:00,143,161.0,88.907463
2023-08-20 16:40:00,144,176.0,104.0
2023-08-20 16:40:00,145,158.5,88.436272
2023-08-20 16:40:00,146,158.5,88.436272
2023-08-20 16:40:00,147,171.0,104.0
2023-08-20 16:40:00,150,0.0,0.0
2023-08-20 16:40:00,151,0.0,0.0
2023-08-20 16:40:00,152,0.0,0.0
2023-08-20 16:40:00,153,0.0,0.0
2023-08-20 16:40:00,154,230.0,134.0
2023-08-20 16:40:00,155,119.0,67.0
2023-08-20 16:40:00,156,378.99411,340.0
2023-08-20 16:40:00,158,0.0,0.0
2023-08-20 16:40:00,159,994.0,795.0
2023-08-20 16:40:00,160,0.0,0.0
2023-08-20 16:40:00,161,0.0,0.0
2023-08-20 16:40:00,162,0.0,0.0
2023-08-20 16:40:00,166,0.0,0.0
2023-08-20 16:40:00,167,0.0,0.0
2023-08-20 16:40:00,168,0.0,0.0
2023-08-20 16:40:00,169,0.0,0.0
2023-08-20 16:40:00,170,0.0,0.0
2023-08-20 16:40:00,171,0.0,0.0
2023-08-20 16:40:00,172,0.0,0.0
2023-08-20 16:40:00,173,0.0,0.0
2023-08-20 16:40:00,174,0.0,0.0
2023-08-20 16:40:00,175,280.0,152.0
2023-08-20 16:40:00,176,280.0,153.920074
2023-08-20 16:40:00,177,294.0,214.0
2023-08-20 16:40:00,178,0.0,0.0
2023-08-20 16:40:00,179,0.0,0.0
2023-08-20 16:40:00,180,0.0,0.0
2023-08-20 16:40:00,181,19.859118,0.0
2023-08-20 16:40:00,182,19.323856,0.0
2023-08-20 16:40:00,183,13.246654,0.0
2023-08-20 16:40:00,184,26.108171,0.0
2023-08-20 16:40:00,185,25.504915,0.0
2023-08-20 16:40:00,186,0.0,0.0
2023-08-20 16:40:00,187,147.0,119.995728
2023-08-20 16:40:00,188,147.0,119.995728
2023-08-20 16:40:00,189,171.0,120.0
2023-08-20 16:40:00,190,989.0,795.0
2023-08-20 16:40:00,191,991.0,795.0
2023-08-20 16:40:00,193,0.0,0.0
2023-08-20 16:40:00,194,0.0,0.0
2023-08-20 16:40:00,195,0.0,0.0
2023-08-20 16:40:00,196,0.0,0.0
2023-08-20 16:40:00,197,0.0,0.0
2023-08-20 16:40:00,198,0.0,0.0
2023-08-20 16:40:00,200,0.0,0.0
2023-08-20 16:40:00,207,0.0,0.0
2023-08-20 16:40:00,208,0.0,0.0
2023-08-20 16:40:00,209,0.0,0.0
2023-08-20 16:40:00,210,0.0,0.0
2023-08-20 16:40:00,211,0.0,0.0
2023-08-20 16:40:00,212,0.0,0.0
2023-08-20 16:40:00,213,0.0,0.0
2023-08-20 16:40:00,214,0.0,0.0
2023-08-20 16:40:00,215,0.0,0.0
2023-08-20 16:40:00,216,0.0,0.0
2023-08-20 16:40:00,217,0.0,0.0
2023-08-20 16:40:00,218,0.0,0.0
2023-08-20 16:40:00,219,25.0,20.99826
2023-08-20 16:40:00,220,25.0,20.99826
2023-08-20 16:40:00,231,0.0,0.0
2023-08-20 16:40:00,232,0.0,0.0
2023-08-20 16:40:00,233,0.0,0.0
2023-08-20 16:40:00,234,0.0,0.0
2023-08-20 16:40:00,237,0.0,0.0
2023-08-20 16:40:00,238,0.0,0.0
2023-08-20 16:40:00,240,269.0,200.0
2023-08-20 16:40:00,241,139.0,100.0
2023-08-20 16:40:00,242,0.0,0.0
2023-08-20 16:40:00,243,163.0,107.0
2023-08-20 16:40:00,244,163.0,107.0
2023-08-20 16:40:00,247,70.0,69.0
2023-08-20 16:40:00,248,65.0,26.5
2023-08-20 16:40:00,249,152.5,99.553833
2023-08-20 16:40:00,250,152.5,99.370728
2023-08-20 16:40:00,251,0.0,0.0
2023-08-20 16:40:00,252,180.0,130.0
2023-08-20 16:40:00,253,118.0,65.0
2023-08-20 16:40:00,254,5.287383,0.0
2023-08-20 16:40:00,255,236.5,167.0
2023-08-20 16:40:00,256,236.5,167.0
2023-08-20 16:40:00,257,261.0,216.0
2023-08-20 16:40:00,258,240.0,162.007477
2023-08-20 16:40:00,259,240.0,162.007477
2023-08-20 16:40:00,260,246.0,208.0
2023-08-20 16:40:00,264,10.000229,5.000229
2023-08-20 16:40:00,265,10.000229,5.000229
2023-08-20 16:40:00,266,0.0,0.0
2023-08-20 16:40:00,267,0.0,0.0
2023-08-20 16:40:00,268,25.695923,0.0
2023-08-20 16:40:00,269,0.0,0.0
2023-08-20 16:40:00,270,0.0,0.0
2023-08-20 16:40:00,271,0.0,0.0
2023-08-20 16:40:00,272,0.0,0.0
2023-08-20 16:40:00,273,0.0,0.0
2023-08-20 16:40:00,274,0.0,0.0
2023-08-20 16:40:00,275,154.0,100.0
2023-08-20 16:40:00,276,74.0,50.0
2023-08-20 16:40:00,277,146.0,100.0
2023-08-20 16:40:00,278,68.0,50.0
2023-08-20 16:40:00,279,26.013435,0.0
2023-08-20 16:40:00,280,69.0,50.0
2023-08-20 16:40:00,281,26.790609,0.0
2023-08-20 16:40:00,282,73.0,50.0
2023-08-20 16:40:00,283,0.0,0.0
2023-08-20 16:40:00,284,0.0,0.0
2023-08-20 16:40:00,285,0.0,0.0
2023-08-20 16:40:00,286,0.0,0.0
2023-08-20 16:40:00,287,155.0,100.0
2023-08-20 16:40:00,288,71.0,50.0
2023-08-20 16:40:00,289,27.067738,0.0
2023-08-20 16:40:00,290,71.0,50.0
2023-08-20 16:40:00,291,0.0,0.0
2023-08-20 16:40:00,292,0.0,0.0
2023-08-20 16:40:00,293,0.0,0.0
2023-08-20 16:40:00,294,0.0,0.0
2023-08-20 16:40:00,299,172.0,123.99823
2023-08-20 16:40:00,300,172.0,123.99823
2023-08-20 16:40:00,301,170.5,123.99823
2023-08-20 16:40:00,302,170.5,123.99823
2023-08-20 16:40:00,303,198.0,132.0
2023-08-20 16:40:00,304,198.0,132.0
2023-08-20 16:40:00,305,314.653656,215.001404
2023-08-20 16:40:00,306,338.0,286.0
2023-08-20 16:40:00,307,349.0,200.004578
2023-08-20 16:40:00,308,140.5,119.995728
2023-08-20 16:40:00,309,140.5,119.995728
2023-08-20 16:40:00,310,161.0,122.0
2023-08-20 16:40:00,311,145.0,119.995728
2023-08-20 16:40:00,312,145.0,119.995728
2023-08-20 16:40:00,313,165.0,122.0
2023-08-20 16:40:00,314,144.0,119.995728
2023-08-20 16:40:00,315,144.0,119.995728
2023-08-20 16:40:00,316,156.0,122.0
2023-08-20 16:40:00,317,137.0,119.995728
2023-08-20 16:40:00,318,137.0,119.995728
2023-08-20 16:40:00,319,162.0,122.0
2023-08-20 16:40:00,320,149.5,122.0
2023-08-20 16:40:00,321,149.5,122.0
2023-08-20 16:40:00,322,173.0,136.0
2023-08-20 16:40:00,323,154.5,122.0
2023-08-20 16:40:00,324,154.5,122.0
2023-08-20 16:40:00,325,168.0,136.0
2023-08-20 16:40:00,326,153.0,112.0
2023-08-20 16:40:00,327,136.0,135.0
2023-08-20 16:40:00,328,159.0,150.0
2023-08-20 16:40:00,329,0.0,0.0
2023-08-20 16:40:00,330,0.0,0.0
2023-08-20 16:40:00,331,816.0,653.317566
2023-08-20 16:40:00,332,813.0,645.706421
2023-08-20 16:40:00,333,0.0,0.0
2023-08-20 16:40:00,334,66.0,65.0
2023-08-20 16:40:00,335,0.0,0.0
2023-08-20 16:40:00,336,26.0,26.0
2023-08-20 16:40:00,337,0.0,0.0
2023-08-20 16:40:00,338,0.0,0.0
2023-08-20 16:40:00,339,0.0,0.0
2023-08-20 16:40:00,340,818.0,673.598145
2023-08-20 16:40:00,341,817.0,673.100342
2023-08-20 16:40:00,342,166.0,135.0
2023-08-20 16:40:00,343,167.0,135.0
2023-08-20 16:40:00,344,0.0,0.0
2023-08-20 16:40:00,345,100.0,79.998932
2023-08-20 16:40:00,346,114.0,80.0
2023-08-20 16:40:00,347,188.0,163.0
2023-08-20 16:40:00,348,0.0,0.0
2023-08-20 16:40:00,349,0.0,0.0
2023-08-20 16:40:00,350,0.0,0.0
2023-08-20 16:40:00,351,0.0,0.0
2023-08-20 16:40:00,352,0.0,0.0
2023-08-20 16:40:00,353,0.0,0.0
2023-08-20 16:40:00,354,0.0,0.0
2023-08-20 16:40:00,355,0.0,0.0
2023-08-20 16:40:00,356,0.0,0.0
2023-08-20 16:40:00,357,0.0,0.0
2023-08-20 16:40:00,358,0.0,0.0
2023-08-20 16:40:00,359,20.0,10.000153
2023-08-20 16:40:00,360,0.0,0.0
2023-08-20 16:40:00,361,0.0,0.0
2023-08-20 16:40:00,362,0.0,0.0
2023-08-20 16:40:00,363,0.0,0.0
2023-08-20 16:40:00,366,398.714722,355.0
2023-08-20 16:40:00,367,0.0,0.0
2023-08-20 16:40:00,368,0.0,0.0
2023-08-20 16:40:00,369,0.0,0.0
2023-08-20 16:40:00,370,0.0,0.0
2023-08-20 16:40:00,371,0.0,0.0
2023-08-20 16:40:00,372,0.0,0.0
2023-08-20 16:40:00,373,0.0,0.0
2023-08-20 16:40:00,374,0.0,0.0
2023-08-20 16:40:00,375,0.0,0.0
2023-08-20 16:40:00,376,158.0,116.662704
2023-08-20 16:40:00,377,158.0,116.662704
2023-08-20 16:40:00,378,178.0,116.662704
2023-08-20 16:40:00,379,0.0,0.0
2023-08-20 16:40:00,380,0.0,0.0
2023-08-20 16:40:00,381,0.0,0.0
2023-08-20 16:40:00,382,156.5,127.972534
2023-08-20 16:40:00,383,0.0,0.0
2023-08-20 16:40:00,384,0.0,0.0
2023-08-20 16:40:00,385,264.0,181.121277
2023-08-20 16:40:00,386,264.0,181.792664
2023-08-20 16:40:00,387,274.0,202.0
2023-08-20 16:40:00,388,263.5,181.350159
2023-08-20 16:40:00,389,263.5,180.83136
2023-08-20 16:40:00,390,274.0,202.0
2023-08-20 16:40:00,419,283.0,190.002136
2023-08-20 16:40:00,420,283.0,190.002136
2023-08-20 16:40:00,421,265.0,190.002136
2023-08-20 16:40:00,422,244.0,180.0
2023-08-20 16:40:00,423,244.0,180.0
2023-08-20 16:40:00,432,277.0,216.0
2023-08-20 16:40:00,433,405.0,254.0
2023-08-20 16:40:00,434,263.5,180.013397
2023-08-20 16:40:00,435,263.5,180.013397
2023-08-20 16:40:00,436,266.5,180.013397
2023-08-20 16:40:00,437,266.5,180.013397
2023-08-20 16:40:00,438,267.0,208.0
2023-08-20 16:40:00,439,269.0,208.0
2023-08-20 16:40:00,440,152.0,120.0
2023-08-20 16:40:00,441,152.0,120.0
2023-08-20 16:40:00,442,169.0,120.0
2023-08-20 16:40:00,443,0.0,0.0
2023-08-20 16:40:00,444,0.0,0.0
2023-08-20 16:40:00,450,211.0,207.0
2023-08-20 16:40:00,451,81.0,81.0
2023-08-20 16:40:00,452,231.0,227.0
2023-08-20 16:40:00,453,111.0,111.0
2023-08-20 16:40:00,459,423.0,264.399994
2023-08-20 16:40:00,467,12.0,5.000153
2023-08-20 16:40:00,468,12.0,4.000366
2023-08-20 16:40:00,469,5.000153,1.600391
2023-08-20 16:40:00,471,3.921919,0.0
2023-08-20 16:40:00,472,210.0,180.0
2023-08-20 16:40:00,473,124.0,90.0
2023-08-20 16:40:00,474,213.0,180.0
2023-08-20 16:40:00,475,124.0,90.0
2023-08-20 16:40:00,477,241.5,164.0
2023-08-20 16:40:00,478,241.5,164.0
2023-08-20 16:40:00,479,250.0,163.986282
2023-08-20 16:40:00,480,239.5,164.0
2023-08-20 16:40:00,481,239.5,164.0
2023-08-20 16:40:00,482,247.0,163.986282
2023-08-20 16:40:00,485,0.0,0.0
2023-08-20 16:40:00,486,45.0,20.00061
2023-08-20 16:40:00,487,0.0,0.0
2023-08-20 16:40:00,488,22.999725,13.000565
2023-08-20 16:40:00,489,992.0,795.0
2023-08-20 16:40:00,490,995.0,795.0
2023-08-20 16:40:00,491,962.0,791.0
2023-08-20 16:40:00,492,965.0,786.0
2023-08-20 16:40:00,493,988.0,795.0
2023-08-20 16:40:00,494,0.0,0.0
2023-08-20 16:40:00,495,0.0,0.0
2023-08-20 16:40:00,496,0.0,0.0
2023-08-20 16:40:00,497,0.0,0.0
2023-08-20 16:40:00,498,0.0,0.0
2023-08-20 16:40:00,499,336.0,265.0
2023-08-20 16:40:00,501,279.5,158.003479
2023-08-20 16:40:00,502,252.500977,252.500977
2023-08-20 16:40:00,503,287.0,200.0
2023-08-20 16:40:00,507,135.0,59.001785
2023-08-20 16:40:00,508,139.199997,106.0
2023-08-20 16:40:00,511,0.0,0.0
2023-08-20 16:40:00,512,0.0,0.0
2023-08-20 16:40:00,513,315.0,150.0
2023-08-20 16:40:00,514,133.0,120.0
2023-08-20 16:40:00,516,850.012939,749.988525
2023-08-20 16:40:00,521,939.0,759.177551
2023-08-20 16:40:00,522,939.0,746.955139
2023-08-20 16:40:00,523,0.0,0.0
2023-08-20 16:40:00,524,0.0,0.0
2023-08-20 16:40:00,525,0.0,0.0
2023-08-20 16:40:00,526,259.0,131.0
2023-08-20 16:40:00,527,1357.0,1058.099976
2023-08-20 16:40:00,528,259.0,131.0
2023-08-20 16:40:00,529,846.811523,622.180298
2023-08-20 16:40:00,530,846.811523,618.949829
2023-08-20 16:40:00,533,0.0,0.0
2023-08-20 16:40:00,534,0.0,0.0
2023-08-20 16:40:00,535,0.0,0.0
2023-08-20 16:40:00,536,0.0,0.0
2023-08-20 16:40:00,537,0.0,0.0
2023-08-20 16:40:00,538,0.0,0.0
2023-08-20 16:40:00,539,326.0,168.0
2023-08-20 16:40:00,540,164.0,84.0
2023-08-20 16:40:00,541,0.0,0.0
2023-08-20 16:40:00,542,0.0,0.0
2023-08-20 16:40:00,544,1012.0,795.0
2023-08-20 16:40:00,545,1012.0,795.0
2023-08-20 16:40:00,546,342.0,186.0
2023-08-20 16:40:00,547,342.0,186.0
2023-08-20 16:40:00,548,326.0,254.0
2023-08-20 16:40:00,549,220.0,120.0
2023-08-20 16:40:00,550,118.0,90.0
2023-08-20 16:40:00,554,748.489258,665.0
2023-08-20 16:40:00,555,746.152649,665.414062
2023-08-20 16:40:00,556,0.0,0.0
2023-08-20 16:40:00,557,0.0,0.0
2023-08-20 16:45:00,1,0.0,0.0
2023-08-20 16:45:00,2,50.0,20.001221
2023-08-20 16:45:00,3,480.0,330.0
2023-08-20 16:45:00,4,0.0,0.0
2023-08-20 16:45:00,5,0.0,0.0
2023-08-20 16:45:00,6,458.8414,364.991486
2023-08-20 16:45:00,7,479.996735,389.763733
2023-08-20 16:45:00,8,0.0,0.0
2023-08-20 16:45:00,9,0.0,0.0
2023-08-20 16:45:00,10,477.045929,367.776154
2023-08-20 16:45:00,11,0.0,0.0
2023-08-20 16:45:00,12,0.0,0.0
2023-08-20 16:45:00,15,522.0,479.418945
2023-08-20 16:45:00,16,0.0,0.0
2023-08-20 16:45:00,17,0.0,0.0
2023-08-20 16:45:00,18,466.0,427.503326
2023-08-20 16:45:00,27,615.0,615.0
2023-08-20 16:45:00,28,0.0,0.0
2023-08-20 16:45:00,29,612.0,612.0
2023-08-20 16:45:00,33,0.0,0.0
2023-08-20 16:45:00,36,984.0,795.0
2023-08-20 16:45:00,37,984.0,795.0
2023-08-20 16:45:00,43,340.0,267.0
2023-08-20 16:45:00,46,506.0,445.401611
2023-08-20 16:45:00,47,0.0,0.0
2023-08-20 16:45:00,48,0.0,0.0
2023-08-20 16:45:00,49,462.763214,410.046295
2023-08-20 16:45:00,50,0.0,0.0
2023-08-20 16:45:00,51,463.0,405.012726
2023-08-20 16:45:00,52,0.0,0.0
2023-08-20 16:45:00,53,0.0,0.0
2023-08-20 16:45:00,54,0.0,0.0
2023-08-20 16:45:00,55,0.0,0.0
2023-08-20 16:45:00,56,0.0,0.0
2023-08-20 16:45:00,57,0.0,0.0
2023-08-20 16:45:00,58,0.0,0.0
2023-08-20 16:45:00,59,0.0,0.0
2023-08-20 16:45:00,60,0.0,0.0
2023-08-20 16:45:00,61,0.0,0.0
2023-08-20 16:45:00,62,461.0,393.597351
2023-08-20 16:45:00,63,0.0,0.0
2023-08-20 16:45:00,64,461.0,393.788269
2023-08-20 16:45:00,65,438.785187,365.834503
2023-08-20 16:45:00,66,358.544464,280.0
2023-08-20 16:45:00,67,106.423386,0.0
2023-08-20 16:45:00,68,451.282623,410.814972
2023-08-20 16:45:00,69,932.0,850.012939
2023-08-20 16:45:00,70,0.0,0.0
2023-08-20 16:45:00,71,43.5,25.002136
2023-08-20 16:45:00,72,43.5,25.002136
2023-08-20 16:45:00,73,0.0,0.0
2023-08-20 16:45:00,74,0.0,0.0
2023-08-20 16:45:00,75,0.0,0.0
2023-08-20 16:45:00,76,0.0,0.0
2023-08-20 16:45:00,77,0.0,0.0
2023-08-20 16:45:00,78,0.0,0.0
2023-08-20 16:45:00,79,155.0,110.005325
2023-08-20 16:45:00,80,78.5,65.0
2023-08-20 16:45:00,83,407.149994,320.0
2023-08-20 16:45:00,84,406.686005,332.511444
2023-08-20 16:45:00,85,406.299988,327.698914
2023-08-20 16:45:00,86,401.634003,320.0
2023-08-20 16:45:00,87,0.0,0.0
2023-08-20 16:45:00,88,406.605927,331.014709
2023-08-20 16:45:00,89,408.0,330.003937
2023-08-20 16:45:00,90,100.277184,0.0
2023-08-20 16:45:00,91,0.0,0.0
2023-08-20 16:45:00,92,861.942993,747.029053
2023-08-20 16:45:00,95,0.0,0.0
2023-08-20 16:45:00,96,0.0,0.0
2023-08-20 16:45:00,97,0.0,0.0
2023-08-20 16:45:00,98,0.0,0.0
2023-08-20 16:45:00,99,0.0,0.0
2023-08-20 16:45:00,100,0.0,0.0
2023-08-20 16:45:00,101,0.0,0.0
2023-08-20 16:45:00,102,0.0,0.0
2023-08-20 16:45:00,103,0.0,0.0
2023-08-20 16:45:00,104,0.0,0.0
2023-08-20 16:45:00,105,0.0,0.0
2023-08-20 16:45:00,106,0.0,0.0
2023-08-20 16:45:00,107,0.0,0.0
2023-08-20 16:45:00,108,0.0,0.0
2023-08-20 16:45:00,112,0.0,0.0
2023-08-20 16:45:00,113,0.0,0.0
2023-08-20 16:45:00,114,0.0,0.0
2023-08-20 16:45:00,115,0.0,0.0
2023-08-20 16:45:00,116,917.99292,760.882629
2023-08-20 16:45:00,117,0.0,0.0
2023-08-20 16:45:00,118,0.0,0.0
2023-08-20 16:45:00,119,100.0,60.000153
2023-08-20 16:45:00,120,100.0,60.000153
2023-08-20 16:45:00,126,0.0,0.0
2023-08-20 16:45:00,127,11.0,8.0
2023-08-20 16:45:00,128,982.0,750.0
2023-08-20 16:45:00,129,982.0,750.0
2023-08-20 16:45:00,130,0.0,0.0
2023-08-20 16:45:00,131,972.0,718.0
2023-08-20 16:45:00,132,918.0,758.0
2023-08-20 16:45:00,133,936.0,755.0
2023-08-20 16:45:00,134,280.032135,270.032135
2023-08-20 16:45:00,135,0.0,0.0
2023-08-20 16:45:00,136,151.0,109.996994
2023-08-20 16:45:00,137,151.0,109.996994
2023-08-20 16:45:00,138,0.0,0.0
2023-08-20 16:45:00,139,274.5,190.0
2023-08-20 16:45:00,140,274.5,190.0
2023-08-20 16:45:00,141,270.0,188.0
2023-08-20 16:45:00,142,161.0,88.0
2023-08-20 16:45:00,143,161.0,89.143059
2023-08-20 16:45:00,144,176.0,104.0
2023-08-20 16:45:00,145,158.5,88.436272
2023-08-20 16:45:00,146,158.5,88.436272
2023-08-20 16:45:00,147,171.0,104.0
2023-08-20 16:45:00,150,0.0,0.0
2023-08-20 16:45:00,151,0.0,0.0
2023-08-20 16:45:00,152,0.0,0.0
2023-08-20 16:45:00,153,0.0,0.0
2023-08-20 16:45:00,154,230.0,134.0
2023-08-20 16:45:00,155,119.0,67.0
2023-08-20 16:45:00,156,378.99411,340.0
2023-08-20 16:45:00,158,0.0,0.0
2023-08-20 16:45:00,159,994.0,795.0
2023-08-20 16:45:00,160,0.0,0.0
2023-08-20 16:45:00,161,0.0,0.0
2023-08-20 16:45:00,162,0.0,0.0
2023-08-20 16:45:00,166,0.0,0.0
2023-08-20 16:45:00,167,0.0,0.0
2023-08-20 16:45:00,168,0.0,0.0
2023-08-20 16:45:00,169,0.0,0.0
2023-08-20 16:45:00,170,0.0,0.0
2023-08-20 16:45:00,171,0.0,0.0
2023-08-20 16:45:00,172,0.0,0.0
2023-08-20 16:45:00,173,0.0,0.0
2023-08-20 16:45:00,174,0.0,0.0
2023-08-20 16:45:00,175,280.0,152.0
2023-08-20 16:45:00,176,280.0,153.767487
2023-08-20 16:45:00,177,294.0,214.0
2023-08-20 16:45:00,178,0.0,0.0
2023-08-20 16:45:00,179,0.0,0.0
2023-08-20 16:45:00,180,0.0,0.0
2023-08-20 16:45:00,181,19.699652,0.0
2023-08-20 16:45:00,182,19.537899,0.0
2023-08-20 16:45:00,183,14.437726,0.0
2023-08-20 16:45:00,184,25.897129,0.0
2023-08-20 16:45:00,185,24.957977,0.0
2023-08-20 16:45:00,186,0.0,0.0
2023-08-20 16:45:00,187,147.0,119.995728
2023-08-20 16:45:00,188,147.0,119.995728
2023-08-20 16:45:00,189,171.0,120.0
2023-08-20 16:45:00,190,989.0,795.0
2023-08-20 16:45:00,191,991.0,795.0
2023-08-20 16:45:00,193,0.0,0.0
2023-08-20 16:45:00,194,0.0,0.0
2023-08-20 16:45:00,195,0.0,0.0
2023-08-20 16:45:00,196,0.0,0.0
2023-08-20 16:45:00,197,0.0,0.0
2023-08-20 16:45:00,198,0.0,0.0
2023-08-20 16:45:00,200,0.0,0.0
2023-08-20 16:45:00,207,0.0,0.0
2023-08-20 16:45:00,208,0.0,0.0
2023-08-20 16:45:00,209,0.0,0.0
2023-08-20 16:45:00,210,0.0,0.0
2023-08-20 16:45:00,211,0.0,0.0
2023-08-20 16:45:00,212,0.0,0.0
2023-08-20 16:45:00,213,0.0,0.0
2023-08-20 16:45:00,214,0.0,0.0
2023-08-20 16:45:00,215,0.0,0.0
2023-08-20 16:45:00,216,0.0,0.0
2023-08-20 16:45:00,217,0.0,0.0
2023-08-20 16:45:00,218,0.0,0.0
2023-08-20 16:45:00,219,25.0,20.99826
2023-08-20 16:45:00,220,25.0,20.99826
2023-08-20 16:45:00,231,0.0,0.0
2023-08-20 16:45:00,232,0.0,0.0
2023-08-20 16:45:00,233,0.0,0.0
2023-08-20 16:45:00,234,0.0,0.0
2023-08-20 16:45:00,237,0.0,0.0
2023-08-20 16:45:00,238,0.0,0.0
2023-08-20 16:45:00,240,269.0,200.0
2023-08-20 16:45:00,241,139.0,100.0
2023-08-20 16:45:00,242,0.0,0.0
2023-08-20 16:45:00,243,163.0,107.0
2023-08-20 16:45:00,244,163.0,107.0
2023-08-20 16:45:00,247,70.0,69.0
2023-08-20 16:45:00,248,65.0,26.5
2023-08-20 16:45:00,249,152.5,99.590454
2023-08-20 16:45:00,250,152.5,99.370728
2023-08-20 16:45:00,251,0.0,0.0
2023-08-20 16:45:00,252,180.0,130.0
2023-08-20 16:45:00,253,118.0,65.0
2023-08-20 16:45:00,254,5.287649,0.0
2023-08-20 16:45:00,255,236.5,167.0
2023-08-20 16:45:00,256,236.5,167.0
2023-08-20 16:45:00,257,261.0,216.0
2023-08-20 16:45:00,258,240.0,162.007477
2023-08-20 16:45:00,259,240.0,162.007477
2023-08-20 16:45:00,260,246.0,208.0
2023-08-20 16:45:00,264,10.000229,5.000229
2023-08-20 16:45:00,265,10.000229,5.000229
2023-08-20 16:45:00,266,0.0,0.0
2023-08-20 16:45:00,267,0.0,0.0
2023-08-20 16:45:00,268,44.938541,0.0
2023-08-20 16:45:00,269,0.0,0.0
2023-08-20 16:45:00,270,0.0,0.0
2023-08-20 16:45:00,271,0.0,0.0
2023-08-20 16:45:00,272,0.0,0.0
2023-08-20 16:45:00,273,0.0,0.0
2023-08-20 16:45:00,274,0.0,0.0
2023-08-20 16:45:00,275,154.0,100.0
2023-08-20 16:45:00,276,74.0,50.0
2023-08-20 16:45:00,277,146.0,100.0
2023-08-20 16:45:00,278,68.0,50.0
2023-08-20 16:45:00,279,26.023647,0.0
2023-08-20 16:45:00,280,69.0,50.0
2023-08-20 16:45:00,281,27.2288,0.0
2023-08-20 16:45:00,282,73.0,50.0
2023-08-20 16:45:00,283,0.0,0.0
2023-08-20 16:45:00,284,0.0,0.0
2023-08-20 16:45:00,285,0.0,0.0
2023-08-20 16:45:00,286,0.0,0.0
2023-08-20 16:45:00,287,155.0,100.0
2023-08-20 16:45:00,288,71.0,50.0
2023-08-20 16:45:00,289,26.654345,0.0
2023-08-20 16:45:00,290,71.0,50.0
2023-08-20 16:45:00,291,0.0,0.0
2023-08-20 16:45:00,292,0.0,0.0
2023-08-20 16:45:00,293,0.0,0.0
2023-08-20 16:45:00,294,0.0,0.0
2023-08-20 16:45:00,299,172.0,123.99823
2023-08-20 16:45:00,300,172.0,123.99823
2023-08-20 16:45:00,301,170.5,123.99823
2023-08-20 16:45:00,302,170.5,123.99823
2023-08-20 16:45:00,303,198.0,132.0
2023-08-20 16:45:00,304,198.0,132.0
2023-08-20 16:45:00,305,310.989105,215.001404
2023-08-20 16:45:00,306,338.0,286.0
2023-08-20 16:45:00,307,349.0,200.004578
2023-08-20 16:45:00,308,140.5,119.995728
2023-08-20 16:45:00,309,140.5,119.995728
2023-08-20 16:45:00,310,161.0,122.0
2023-08-20 16:45:00,311,145.0,119.995728
2023-08-20 16:45:00,312,145.0,119.995728
2023-08-20 16:45:00,313,165.0,122.0
2023-08-20 16:45:00,314,144.0,119.995728
2023-08-20 16:45:00,315,144.0,119.995728
2023-08-20 16:45:00,316,156.0,122.0
2023-08-20 16:45:00,317,137.0,119.995728
2023-08-20 16:45:00,318,137.0,119.995728
2023-08-20 16:45:00,319,162.0,122.0
2023-08-20 16:45:00,320,149.5,122.0
2023-08-20 16:45:00,321,149.5,122.0
2023-08-20 16:45:00,322,173.0,136.0
2023-08-20 16:45:00,323,154.5,122.0
2023-08-20 16:45:00,324,154.5,122.0
2023-08-20 16:45:00,325,168.0,136.0
2023-08-20 16:45:00,326,153.0,112.0
2023-08-20 16:45:00,327,136.0,135.0
2023-08-20 16:45:00,328,159.0,150.0
2023-08-20 16:45:00,329,0.0,0.0
2023-08-20 16:45:00,330,0.0,0.0
2023-08-20 16:45:00,331,816.0,655.835083
2023-08-20 16:45:00,332,813.0,648.14502
2023-08-20 16:45:00,333,0.0,0.0
2023-08-20 16:45:00,334,66.0,65.0
2023-08-20 16:45:00,335,0.0,0.0
2023-08-20 16:45:00,336,26.0,26.0
2023-08-20 16:45:00,337,0.0,0.0
2023-08-20 16:45:00,338,0.0,0.0
2023-08-20 16:45:00,339,0.0,0.0
2023-08-20 16:45:00,340,818.0,673.971558
2023-08-20 16:45:00,341,817.0,673.390747
2023-08-20 16:45:00,342,166.0,135.0
2023-08-20 16:45:00,343,167.0,135.0
2023-08-20 16:45:00,344,0.0,0.0
2023-08-20 16:45:00,345,100.0,79.998932
2023-08-20 16:45:00,346,114.0,80.0
2023-08-20 16:45:00,347,188.0,163.0
2023-08-20 16:45:00,348,0.0,0.0
2023-08-20 16:45:00,349,0.0,0.0
2023-08-20 16:45:00,350,0.0,0.0
2023-08-20 16:45:00,351,0.0,0.0
2023-08-20 16:45:00,352,0.0,0.0
2023-08-20 16:45:00,353,0.0,0.0
2023-08-20 16:45:00,354,0.0,0.0
2023-08-20 16:45:00,355,0.0,0.0
2023-08-20 16:45:00,356,0.0,0.0
2023-08-20 16:45:00,357,0.0,0.0
2023-08-20 16:45:00,358,0.0,0.0
2023-08-20 16:45:00,359,20.0,10.000153
2023-08-20 16:45:00,360,0.0,0.0
2023-08-20 16:45:00,361,0.0,0.0
2023-08-20 16:45:00,362,0.0,0.0
2023-08-20 16:45:00,363,0.0,0.0
2023-08-20 16:45:00,366,399.114624,355.0
2023-08-20 16:45:00,367,0.0,0.0
2023-08-20 16:45:00,368,0.0,0.0
2023-08-20 16:45:00,369,0.0,0.0
2023-08-20 16:45:00,370,0.0,0.0
2023-08-20 16:45:00,371,0.0,0.0
2023-08-20 16:45:00,372,0.0,0.0
2023-08-20 16:45:00,373,0.0,0.0
2023-08-20 16:45:00,374,0.0,0.0
2023-08-20 16:45:00,375,0.0,0.0
2023-08-20 16:45:00,376,158.0,116.662704
2023-08-20 16:45:00,377,158.0,116.662704
2023-08-20 16:45:00,378,178.0,116.662704
2023-08-20 16:45:00,379,0.0,0.0
2023-08-20 16:45:00,380,0.0,0.0
2023-08-20 16:45:00,381,0.0,0.0
2023-08-20 16:45:00,382,156.5,127.972534
2023-08-20 16:45:00,383,0.0,0.0
2023-08-20 16:45:00,384,0.0,0.0
2023-08-20 16:45:00,385,264.0,181.121277
2023-08-20 16:45:00,386,264.0,181.289124
2023-08-20 16:45:00,387,274.0,202.0
2023-08-20 16:45:00,388,263.5,181.350159
2023-08-20 16:45:00,389,263.5,180.785583
2023-08-20 16:45:00,390,274.0,202.0
2023-08-20 16:45:00,419,283.0,190.002136
2023-08-20 16:45:00,420,283.0,190.002136
2023-08-20 16:45:00,421,265.0,190.002136
2023-08-20 16:45:00,422,244.0,180.0
2023-08-20 16:45:00,423,244.0,180.0
2023-08-20 16:45:00,432,277.0,216.0
2023-08-20 16:45:00,433,405.0,254.0
2023-08-20 16:45:00,434,263.5,180.013397
2023-08-20 16:45:00,435,263.5,180.013397
2023-08-20 16:45:00,436,266.5,180.013397
2023-08-20 16:45:00,437,266.5,180.013397
2023-08-20 16:45:00,438,267.0,208.0
2023-08-20 16:45:00,439,269.0,208.0
2023-08-20 16:45:00,440,152.0,120.0
2023-08-20 16:45:00,441,152.0,120.0
2023-08-20 16:45:00,442,169.0,120.0
2023-08-20 16:45:00,443,0.0,0.0
2023-08-20 16:45:00,444,0.0,0.0
2023-08-20 16:45:00,450,211.0,207.0
2023-08-20 16:45:00,451,81.0,81.0
2023-08-20 16:45:00,452,231.0,227.0
2023-08-20 16:45:00,453,111.0,111.0
2023-08-20 16:45:00,459,414.637512,264.399994
2023-08-20 16:45:00,467,12.0,5.000153
2023-08-20 16:45:00,468,12.0,4.000366
2023-08-20 16:45:00,469,5.000153,1.600391
2023-08-20 16:45:00,471,4.732088,0.0
2023-08-20 16:45:00,472,210.0,180.0
2023-08-20 16:45:00,473,124.0,90.0
2023-08-20 16:45:00,474,213.0,180.0
2023-08-20 16:45:00,475,124.0,90.0
2023-08-20 16:45:00,477,241.5,164.0
2023-08-20 16:45:00,478,241.5,164.0
2023-08-20 16:45:00,479,250.0,163.986282
2023-08-20 16:45:00,480,239.5,164.0
2023-08-20 16:45:00,481,239.5,164.0
2023-08-20 16:45:00,482,247.0,163.986282
2023-08-20 16:45:00,485,0.0,0.0
2023-08-20 16:45:00,486,45.0,20.00061
2023-08-20 16:45:00,487,0.0,0.0
2023-08-20 16:45:00,488,22.999725,13.000565
2023-08-20 16:45:00,489,992.0,795.0
2023-08-20 16:45:00,490,995.0,795.0
2023-08-20 16:45:00,491,962.0,791.0
2023-08-20 16:45:00,492,965.0,786.0
2023-08-20 16:45:00,493,988.0,795.0
2023-08-20 16:45:00,494,0.0,0.0
2023-08-20 16:45:00,495,0.0,0.0
2023-08-20 16:45:00,496,0.0,0.0
2023-08-20 16:45:00,497,0.0,0.0
2023-08-20 16:45:00,498,0.0,0.0
2023-08-20 16:45:00,499,336.0,265.0
2023-08-20 16:45:00,501,279.5,158.003479
2023-08-20 16:45:00,502,256.575195,256.575195
2023-08-20 16:45:00,503,287.0,200.0
2023-08-20 16:45:00,507,135.0,59.001785
2023-08-20 16:45:00,508,139.199997,106.0
2023-08-20 16:45:00,511,0.0,0.0
2023-08-20 16:45:00,512,0.0,0.0
2023-08-20 16:45:00,513,315.0,150.0
2023-08-20 16:45:00,514,133.0,120.0
2023-08-20 16:45:00,516,850.012939,749.988525
2023-08-20 16:45:00,521,939.0,774.510315
2023-08-20 16:45:00,522,939.0,774.30426
2023-08-20 16:45:00,523,0.0,0.0
2023-08-20 16:45:00,524,0.0,0.0
2023-08-20 16:45:00,525,0.0,0.0
2023-08-20 16:45:00,526,259.0,131.0
2023-08-20 16:45:00,527,1357.0,1058.099976
2023-08-20 16:45:00,528,259.0,131.0
2023-08-20 16:45:00,529,846.811523,627.418091
2023-08-20 16:45:00,530,846.811523,631.869202
2023-08-20 16:45:00,533,0.0,0.0
2023-08-20 16:45:00,534,0.0,0.0
2023-08-20 16:45:00,535,0.0,0.0
2023-08-20 16:45:00,536,0.0,0.0
2023-08-20 16:45:00,537,0.0,0.0
2023-08-20 16:45:00,538,0.0,0.0
2023-08-20 16:45:00,539,326.0,168.0
2023-08-20 16:45:00,540,164.0,84.0
2023-08-20 16:45:00,541,0.0,0.0
2023-08-20 16:45:00,542,0.0,0.0
2023-08-20 16:45:00,544,1012.0,795.0
2023-08-20 16:45:00,545,1012.0,795.0
2023-08-20 16:45:00,546,342.0,186.0
2023-08-20 16:45:00,547,342.0,186.0
2023-08-20 16:45:00,548,326.0,254.0
2023-08-20 16:45:00,549,220.0,120.0
2023-08-20 16:45:00,550,118.0,90.0
2023-08-20 16:45:00,554,748.489258,665.0
2023-08-20 16:45:00,555,746.152649,665.414062
2023-08-20 16:45:00,556,0.0,0.0
2023-08-20 16:45:00,557,0.0,0.0
2023-08-20 16:50:00,1,0.0,0.0
2023-08-20 16:50:00,2,50.0,20.001221
2023-08-20 16:50:00,3,339.947296,330.0
2023-08-20 16:50:00,4,0.0,0.0
2023-08-20 16:50:00,5,0.0,0.0
2023-08-20 16:50:00,6,463.838654,364.991486
2023-08-20 16:50:00,7,479.996735,385.295898
2023-08-20 16:50:00,8,0.0,0.0
2023-08-20 16:50:00,9,0.0,0.0
2023-08-20 16:50:00,10,477.045929,369.110565
2023-08-20 16:50:00,11,0.0,0.0
2023-08-20 16:50:00,12,0.0,0.0
2023-08-20 16:50:00,15,522.0,477.509918
2023-08-20 16:50:00,16,0.0,0.0
2023-08-20 16:50:00,17,0.0,0.0
2023-08-20 16:50:00,18,464.922455,424.922455
2023-08-20 16:50:00,27,615.0,615.0
2023-08-20 16:50:00,28,0.0,0.0
2023-08-20 16:50:00,29,612.0,612.0
2023-08-20 16:50:00,33,0.0,0.0
2023-08-20 16:50:00,36,984.0,795.0
2023-08-20 16:50:00,37,984.0,795.0
2023-08-20 16:50:00,43,340.0,267.0
2023-08-20 16:50:00,46,506.0,450.428864
2023-08-20 16:50:00,47,0.0,0.0
2023-08-20 16:50:00,48,0.0,0.0
2023-08-20 16:50:00,49,462.787994,410.046295
2023-08-20 16:50:00,50,0.0,0.0
2023-08-20 16:50:00,51,463.0,405.012726
2023-08-20 16:50:00,52,0.0,0.0
2023-08-20 16:50:00,53,0.0,0.0
2023-08-20 16:50:00,54,0.0,0.0
2023-08-20 16:50:00,55,0.0,0.0
2023-08-20 16:50:00,56,0.0,0.0
2023-08-20 16:50:00,57,0.0,0.0
2023-08-20 16:50:00,58,0.0,0.0
2023-08-20 16:50:00,59,0.0,0.0
2023-08-20 16:50:00,60,0.0,0.0
2023-08-20 16:50:00,61,0.0,0.0
2023-08-20 16:50:00,62,461.0,392.432648
2023-08-20 16:50:00,63,0.0,0.0
2023-08-20 16:50:00,64,461.0,394.587311
2023-08-20 16:50:00,65,438.785187,365.834503
2023-08-20 16:50:00,66,358.544464,280.0
2023-08-20 16:50:00,67,110.883934,0.0
2023-08-20 16:50:00,68,451.282623,410.814972
2023-08-20 16:50:00,69,932.0,850.012939
2023-08-20 16:50:00,70,0.0,0.0
2023-08-20 16:50:00,71,43.5,25.002136
2023-08-20 16:50:00,72,43.5,25.002136
2023-08-20 16:50:00,73,0.0,0.0
2023-08-20 16:50:00,74,0.0,0.0
2023-08-20 16:50:00,75,0.0,0.0
2023-08-20 16:50:00,76,0.0,0.0
2023-08-20 16:50:00,77,0.0,0.0
2023-08-20 16:50:00,78,0.0,0.0
2023-08-20 16:50:00,79,155.0,110.005325
2023-08-20 16:50:00,80,78.5,65.0
2023-08-20 16:50:00,83,407.149994,320.0
2023-08-20 16:50:00,84,406.686005,332.511444
2023-08-20 16:50:00,85,406.299988,330.845764
2023-08-20 16:50:00,86,401.634003,320.0
2023-08-20 16:50:00,87,0.0,0.0
2023-08-20 16:50:00,88,406.605927,331.031036
2023-08-20 16:50:00,89,408.0,330.003937
2023-08-20 16:50:00,90,109.888062,0.0
2023-08-20 16:50:00,91,0.0,0.0
2023-08-20 16:50:00,92,895.558716,746.845947
2023-08-20 16:50:00,95,0.0,0.0
2023-08-20 16:50:00,96,0.0,0.0
2023-08-20 16:50:00,97,0.0,0.0
2023-08-20 16:50:00,98,0.0,0.0
2023-08-20 16:50:00,99,0.0,0.0
2023-08-20 16:50:00,100,0.0,0.0
2023-08-20 16:50:00,101,0.0,0.0
2023-08-20 16:50:00,102,0.0,0.0
2023-08-20 16:50:00,103,0.0,0.0
2023-08-20 16:50:00,104,0.0,0.0
2023-08-20 16:50:00,105,0.0,0.0
2023-08-20 16:50:00,106,0.0,0.0
2023-08-20 16:50:00,107,0.0,0.0
2023-08-20 16:50:00,108,0.0,0.0
2023-08-20 16:50:00,112,0.0,0.0
2023-08-20 16:50:00,113,0.0,0.0
2023-08-20 16:50:00,114,0.0,0.0
2023-08-20 16:50:00,115,0.0,0.0
2023-08-20 16:50:00,116,917.99292,764.722839
2023-08-20 16:50:00,117,0.0,0.0
2023-08-20 16:50:00,118,0.0,0.0
2023-08-20 16:50:00,119,100.0,60.000153
2023-08-20 16:50:00,120,100.0,60.000153
2023-08-20 16:50:00,126,0.0,0.0
2023-08-20 16:50:00,127,11.0,8.0
2023-08-20 16:50:00,128,982.0,750.0
2023-08-20 16:50:00,129,982.0,750.0
2023-08-20 16:50:00,130,0.0,0.0
2023-08-20 16:50:00,131,972.0,718.0
2023-08-20 16:50:00,132,918.0,758.0
2023-08-20 16:50:00,133,936.0,755.0
2023-08-20 16:50:00,134,278.029785,268.029785
2023-08-20 16:50:00,135,0.0,0.0
2023-08-20 16:50:00,136,151.0,109.996994
2023-08-20 16:50:00,137,151.0,109.996994
2023-08-20 16:50:00,138,0.0,0.0
2023-08-20 16:50:00,139,274.5,190.0
2023-08-20 16:50:00,140,274.5,190.0
2023-08-20 16:50:00,141,270.0,188.0
2023-08-20 16:50:00,142,161.0,88.0
2023-08-20 16:50:00,143,161.0,89.143059
2023-08-20 16:50:00,144,176.0,104.0
2023-08-20 16:50:00,145,158.5,88.436272
2023-08-20 16:50:00,146,158.5,88.436272
2023-08-20 16:50:00,147,171.0,104.0
2023-08-20 16:50:00,150,0.0,0.0
2023-08-20 16:50:00,151,0.0,0.0
2023-08-20 16:50:00,152,0.0,0.0
2023-08-20 16:50:00,153,0.0,0.0
2023-08-20 16:50:00,154,230.0,134.0
2023-08-20 16:50:00,155,119.0,67.0
2023-08-20 16:50:00,156,378.99411,340.0
2023-08-20 16:50:00,158,0.0,0.0
2023-08-20 16:50:00,159,994.0,795.0
2023-08-20 16:50:00,160,0.0,0.0
2023-08-20 16:50:00,161,0.0,0.0
2023-08-20 16:50:00,162,0.0,0.0
2023-08-20 16:50:00,166,0.0,0.0
2023-08-20 16:50:00,167,0.0,0.0
2023-08-20 16:50:00,168,0.0,0.0
2023-08-20 16:50:00,169,0.0,0.0
2023-08-20 16:50:00,170,0.0,0.0
2023-08-20 16:50:00,171,0.0,0.0
2023-08-20 16:50:00,172,0.0,0.0
2023-08-20 16:50:00,173,0.0,0.0
2023-08-20 16:50:00,174,0.0,0.0
2023-08-20 16:50:00,175,280.0,152.0
2023-08-20 16:50:00,176,280.0,153.996368
2023-08-20 16:50:00,177,294.0,214.0
2023-08-20 16:50:00,178,0.0,0.0
2023-08-20 16:50:00,179,0.0,0.0
2023-08-20 16:50:00,180,0.0,0.0
2023-08-20 16:50:00,181,19.905922,0.0
2023-08-20 16:50:00,182,19.362724,0.0
2023-08-20 16:50:00,183,14.435397,0.0
2023-08-20 16:50:00,184,25.464407,0.0
2023-08-20 16:50:00,185,24.738892,0.0
2023-08-20 16:50:00,186,12.497832,0.0
2023-08-20 16:50:00,187,147.0,119.995728
2023-08-20 16:50:00,188,147.0,119.995728
2023-08-20 16:50:00,189,171.0,120.0
2023-08-20 16:50:00,190,989.0,795.0
2023-08-20 16:50:00,191,991.0,795.0
2023-08-20 16:50:00,193,0.0,0.0
2023-08-20 16:50:00,194,0.0,0.0
2023-08-20 16:50:00,195,0.0,0.0
2023-08-20 16:50:00,196,0.0,0.0
2023-08-20 16:50:00,197,0.0,0.0
2023-08-20 16:50:00,198,0.0,0.0
2023-08-20 16:50:00,200,0.0,0.0
2023-08-20 16:50:00,207,0.0,0.0
2023-08-20 16:50:00,208,0.0,0.0
2023-08-20 16:50:00,209,0.0,0.0
2023-08-20 16:50:00,210,0.0,0.0
2023-08-20 16:50:00,211,0.0,0.0
2023-08-20 16:50:00,212,0.0,0.0
2023-08-20 16:50:00,213,0.0,0.0
2023-08-20 16:50:00,214,0.0,0.0
2023-08-20 16:50:00,215,0.0,0.0
2023-08-20 16:50:00,216,0.0,0.0
2023-08-20 16:50:00,217,0.0,0.0
2023-08-20 16:50:00,218,0.0,0.0
2023-08-20 16:50:00,219,25.0,20.99826
2023-08-20 16:50:00,220,25.0,20.99826
2023-08-20 16:50:00,231,0.0,0.0
2023-08-20 16:50:00,232,0.0,0.0
2023-08-20 16:50:00,233,0.0,0.0
2023-08-20 16:50:00,234,0.0,0.0
2023-08-20 16:50:00,237,0.0,0.0
2023-08-20 16:50:00,238,0.0,0.0
2023-08-20 16:50:00,240,269.0,200.0
2023-08-20 16:50:00,241,139.0,100.0
2023-08-20 16:50:00,242,0.0,0.0
2023-08-20 16:50:00,243,163.0,107.0
2023-08-20 16:50:00,244,163.0,107.0
2023-08-20 16:50:00,247,70.0,69.0
2023-08-20 16:50:00,248,65.0,26.5
2023-08-20 16:50:00,249,152.5,99.553833
2023-08-20 16:50:00,250,152.5,99.370728
2023-08-20 16:50:00,251,0.0,0.0
2023-08-20 16:50:00,252,180.0,130.0
2023-08-20 16:50:00,253,118.0,65.0
2023-08-20 16:50:00,254,7.312682,0.0
2023-08-20 16:50:00,255,236.5,167.0
2023-08-20 16:50:00,256,236.5,167.0
2023-08-20 16:50:00,257,261.0,216.0
2023-08-20 16:50:00,258,240.0,162.007477
2023-08-20 16:50:00,259,240.0,162.007477
2023-08-20 16:50:00,260,246.0,208.0
2023-08-20 16:50:00,264,10.000229,5.000229
2023-08-20 16:50:00,265,10.000229,5.000229
2023-08-20 16:50:00,266,0.0,0.0
2023-08-20 16:50:00,267,0.0,0.0
2023-08-20 16:50:00,268,45.359093,0.0
2023-08-20 16:50:00,269,0.0,0.0
2023-08-20 16:50:00,270,0.0,0.0
2023-08-20 16:50:00,271,0.0,0.0
2023-08-20 16:50:00,272,0.0,0.0
2023-08-20 16:50:00,273,0.0,0.0
2023-08-20 16:50:00,274,0.0,0.0
2023-08-20 16:50:00,275,154.0,100.0
2023-08-20 16:50:00,276,74.0,50.0
2023-08-20 16:50:00,277,146.0,100.0
2023-08-20 16:50:00,278,68.0,50.0
2023-08-20 16:50:00,279,26.445568,0.0
2023-08-20 16:50:00,280,69.0,50.0
2023-08-20 16:50:00,281,27.262003,0.0
2023-08-20 16:50:00,282,73.0,50.0
2023-08-20 16:50:00,283,0.0,0.0
2023-08-20 16:50:00,284,0.0,0.0
2023-08-20 16:50:00,285,0.0,0.0
2023-08-20 16:50:00,286,0.0,0.0
2023-08-20 16:50:00,287,155.0,100.0
2023-08-20 16:50:00,288,71.0,50.0
2023-08-20 16:50:00,289,27.091707,0.0
2023-08-20 16:50:00,290,71.0,50.0
2023-08-20 16:50:00,291,0.0,0.0
2023-08-20 16:50:00,292,0.0,0.0
2023-08-20 16:50:00,293,0.0,0.0
2023-08-20 16:50:00,294,0.0,0.0
2023-08-20 16:50:00,299,172.0,123.99823
2023-08-20 16:50:00,300,172.0,123.99823
2023-08-20 16:50:00,301,170.5,123.99823
2023-08-20 16:50:00,302,170.5,123.99823
2023-08-20 16:50:00,303,198.0,132.0
2023-08-20 16:50:00,304,198.0,132.0
2023-08-20 16:50:00,305,316.065979,215.001404
2023-08-20 16:50:00,306,338.0,286.0
2023-08-20 16:50:00,307,301.557098,200.004578
2023-08-20 16:50:00,308,140.5,119.995728
2023-08-20 16:50:00,309,140.5,119.995728
2023-08-20 16:50:00,310,161.0,122.0
2023-08-20 16:50:00,311,145.0,119.995728
2023-08-20 16:50:00,312,145.0,119.995728
2023-08-20 16:50:00,313,165.0,122.0
2023-08-20 16:50:00,314,144.0,119.995728
2023-08-20 16:50:00,315,144.0,119.995728
2023-08-20 16:50:00,316,156.0,122.0
2023-08-20 16:50:00,317,137.0,119.995728
2023-08-20 16:50:00,318,137.0,119.995728
2023-08-20 16:50:00,319,162.0,122.0
2023-08-20 16:50:00,320,149.5,122.0
2023-08-20 16:50:00,321,149.5,122.0
2023-08-20 16:50:00,322,173.0,136.0
2023-08-20 16:50:00,323,154.5,122.0
2023-08-20 16:50:00,324,154.5,122.0
2023-08-20 16:50:00,325,168.0,136.0
2023-08-20 16:50:00,326,153.0,112.0
2023-08-20 16:50:00,327,136.0,135.0
2023-08-20 16:50:00,328,159.0,150.0
2023-08-20 16:50:00,329,0.0,0.0
2023-08-20 16:50:00,330,0.0,0.0
2023-08-20 16:50:00,331,816.0,656.069336
2023-08-20 16:50:00,332,813.0,649.205872
2023-08-20 16:50:00,333,0.0,0.0
2023-08-20 16:50:00,334,66.0,65.0
2023-08-20 16:50:00,335,0.0,0.0
2023-08-20 16:50:00,336,26.0,26.0
2023-08-20 16:50:00,337,0.0,0.0
2023-08-20 16:50:00,338,0.0,0.0
2023-08-20 16:50:00,339,0.0,0.0
2023-08-20 16:50:00,340,818.0,674.510864
2023-08-20 16:50:00,341,817.0,673.971558
2023-08-20 16:50:00,342,166.0,135.0
2023-08-20 16:50:00,343,167.0,135.0
2023-08-20 16:50:00,344,0.0,0.0
2023-08-20 16:50:00,345,100.0,79.998932
2023-08-20 16:50:00,346,114.0,80.0
2023-08-20 16:50:00,347,188.0,163.0
2023-08-20 16:50:00,348,0.0,0.0
2023-08-20 16:50:00,349,0.0,0.0
2023-08-20 16:50:00,350,0.0,0.0
2023-08-20 16:50:00,351,0.0,0.0
2023-08-20 16:50:00,352,0.0,0.0
2023-08-20 16:50:00,353,0.0,0.0
2023-08-20 16:50:00,354,0.0,0.0
2023-08-20 16:50:00,355,0.0,0.0
2023-08-20 16:50:00,356,0.0,0.0
2023-08-20 16:50:00,357,0.0,0.0
2023-08-20 16:50:00,358,0.0,0.0
2023-08-20 16:50:00,359,20.0,10.000153
2023-08-20 16:50:00,360,0.0,0.0
2023-08-20 16:50:00,361,0.0,0.0
2023-08-20 16:50:00,362,0.0,0.0
2023-08-20 16:50:00,363,0.0,0.0
2023-08-20 16:50:00,366,399.214478,355.0
2023-08-20 16:50:00,367,0.0,0.0
2023-08-20 16:50:00,368,0.0,0.0
2023-08-20 16:50:00,369,0.0,0.0
2023-08-20 16:50:00,370,0.0,0.0
2023-08-20 16:50:00,371,0.0,0.0
2023-08-20 16:50:00,372,0.0,0.0
2023-08-20 16:50:00,373,0.0,0.0
2023-08-20 16:50:00,374,0.0,0.0
2023-08-20 16:50:00,375,0.0,0.0
2023-08-20 16:50:00,376,158.0,116.662704
2023-08-20 16:50:00,377,158.0,116.662704
2023-08-20 16:50:00,378,178.0,116.662704
2023-08-20 16:50:00,379,0.0,0.0
2023-08-20 16:50:00,380,0.0,0.0
2023-08-20 16:50:00,381,0.0,0.0
2023-08-20 16:50:00,382,156.5,127.972534
2023-08-20 16:50:00,383,0.0,0.0
2023-08-20 16:50:00,384,0.0,0.0
2023-08-20 16:50:00,385,264.0,181.090759
2023-08-20 16:50:00,386,264.0,182.113098
2023-08-20 16:50:00,387,274.0,202.0
2023-08-20 16:50:00,388,263.5,181.350159
2023-08-20 16:50:00,389,263.5,180.83136
2023-08-20 16:50:00,390,274.0,202.0
2023-08-20 16:50:00,419,283.0,190.002136
2023-08-20 16:50:00,420,283.0,190.002136
2023-08-20 16:50:00,421,265.0,190.002136
2023-08-20 16:50:00,422,244.0,180.0
2023-08-20 16:50:00,423,244.0,180.0
2023-08-20 16:50:00,432,277.0,216.0
2023-08-20 16:50:00,433,405.0,254.0
2023-08-20 16:50:00,434,263.5,180.013397
2023-08-20 16:50:00,435,263.5,180.013397
2023-08-20 16:50:00,436,266.5,180.013397
2023-08-20 16:50:00,437,266.5,180.013397
2023-08-20 16:50:00,438,267.0,208.0
2023-08-20 16:50:00,439,269.0,208.0
2023-08-20 16:50:00,440,152.0,120.0
2023-08-20 16:50:00,441,152.0,120.0
2023-08-20 16:50:00,442,169.0,120.0
2023-08-20 16:50:00,443,0.0,0.0
2023-08-20 16:50:00,444,0.0,0.0
2023-08-20 16:50:00,450,211.0,207.0
2023-08-20 16:50:00,451,81.0,81.0
2023-08-20 16:50:00,452,231.0,227.0
2023-08-20 16:50:00,453,111.0,111.0
2023-08-20 16:50:00,459,398.845551,264.399994
2023-08-20 16:50:00,467,12.0,5.000153
2023-08-20 16:50:00,468,12.0,4.000366
2023-08-20 16:50:00,469,5.000153,1.600391
2023-08-20 16:50:00,471,4.84878,0.0
2023-08-20 16:50:00,472,210.0,180.0
2023-08-20 16:50:00,473,124.0,90.0
2023-08-20 16:50:00,474,213.0,180.0
2023-08-20 16:50:00,475,124.0,90.0
2023-08-20 16:50:00,477,241.5,164.0
2023-08-20 16:50:00,478,241.5,164.0
2023-08-20 16:50:00,479,250.0,163.986282
2023-08-20 16:50:00,480,239.5,164.0
2023-08-20 16:50:00,481,239.5,164.0
2023-08-20 16:50:00,482,247.0,163.986282
2023-08-20 16:50:00,485,0.0,0.0
2023-08-20 16:50:00,486,45.0,20.00061
2023-08-20 16:50:00,487,0.0,0.0
2023-08-20 16:50:00,488,22.999725,13.000565
2023-08-20 16:50:00,489,992.0,795.0
2023-08-20 16:50:00,490,995.0,795.0
2023-08-20 16:50:00,491,962.0,791.0
2023-08-20 16:50:00,492,965.0,786.0
2023-08-20 16:50:00,493,988.0,795.0
2023-08-20 16:50:00,494,0.0,0.0
2023-08-20 16:50:00,495,0.0,0.0
2023-08-20 16:50:00,496,0.0,0.0
2023-08-20 16:50:00,497,0.0,0.0
2023-08-20 16:50:00,498,0.0,0.0
2023-08-20 16:50:00,499,336.0,265.0
2023-08-20 16:50:00,501,279.5,158.003479
2023-08-20 16:50:00,502,265.364624,265.364624
2023-08-20 16:50:00,503,287.0,200.0
2023-08-20 16:50:00,507,135.0,59.001785
2023-08-20 16:50:00,508,139.199997,106.0
2023-08-20 16:50:00,511,0.0,0.0
2023-08-20 16:50:00,512,0.0,0.0
2023-08-20 16:50:00,513,315.0,150.0
2023-08-20 16:50:00,514,133.0,120.0
2023-08-20 16:50:00,516,850.012939,749.988525
2023-08-20 16:50:00,521,939.0,777.449829
2023-08-20 16:50:00,522,939.0,767.836914
2023-08-20 16:50:00,523,0.0,0.0
2023-08-20 16:50:00,524,0.0,0.0
2023-08-20 16:50:00,525,0.0,0.0
2023-08-20 16:50:00,526,259.0,131.0
2023-08-20 16:50:00,527,1357.0,1058.099976
2023-08-20 16:50:00,528,259.0,131.0
2023-08-20 16:50:00,529,846.811523,633.31073
2023-08-20 16:50:00,530,846.811523,632.377441
2023-08-20 16:50:00,533,0.0,0.0
2023-08-20 16:50:00,534,0.0,0.0
2023-08-20 16:50:00,535,0.0,0.0
2023-08-20 16:50:00,536,0.0,0.0
2023-08-20 16:50:00,537,0.0,0.0
2023-08-20 16:50:00,538,0.0,0.0
2023-08-20 16:50:00,539,326.0,168.0
2023-08-20 16:50:00,540,164.0,84.0
2023-08-20 16:50:00,541,0.0,0.0
2023-08-20 16:50:00,542,0.0,0.0
2023-08-20 16:50:00,544,1012.0,795.0
2023-08-20 16:50:00,545,1012.0,795.0
2023-08-20 16:50:00,546,342.0,186.0
2023-08-20 16:50:00,547,342.0,186.0
2023-08-20 16:50:00,548,326.0,254.0
2023-08-20 16:50:00,549,220.0,120.0
2023-08-20 16:50:00,550,118.0,90.0
2023-08-20 16:50:00,554,748.489258,665.0
2023-08-20 16:50:00,555,746.152649,665.471436
2023-08-20 16:50:00,556,0.0,0.0
2023-08-20 16:50:00,557,0.0,0.0
2023-08-20 16:55:00,1,0.0,0.0
2023-08-20 16:55:00,2,50.0,20.001221
2023-08-20 16:55:00,3,352.345367,332.359528
2023-08-20 16:55:00,4,0.0,0.0
2023-08-20 16:55:00,5,0.0,0.0
2023-08-20 16:55:00,6,477.790894,377.790894
2023-08-20 16:55:00,7,479.996735,398.298645
2023-08-20 16:55:00,8,0.0,0.0
2023-08-20 16:55:00,9,0.0,0.0
2023-08-20 16:55:00,10,477.045929,367.888672
2023-08-20 16:55:00,11,0.0,0.0
2023-08-20 16:55:00,12,0.0,0.0
2023-08-20 16:55:00,15,522.0,476.000702
2023-08-20 16:55:00,16,0.0,0.0
2023-08-20 16:55:00,17,0.0,0.0
2023-08-20 16:55:00,18,464.521179,424.521179
2023-08-20 16:55:00,27,615.0,615.0
2023-08-20 16:55:00,28,0.0,0.0
2023-08-20 16:55:00,29,612.0,612.0
2023-08-20 16:55:00,33,0.0,0.0
2023-08-20 16:55:00,36,984.0,795.0
2023-08-20 16:55:00,37,984.0,795.0
2023-08-20 16:55:00,43,340.0,267.0
2023-08-20 16:55:00,46,506.0,449.073761
2023-08-20 16:55:00,47,0.0,0.0
2023-08-20 16:55:00,48,0.0,0.0
2023-08-20 16:55:00,49,462.763214,410.046295
2023-08-20 16:55:00,50,0.0,0.0
2023-08-20 16:55:00,51,463.0,405.012726
2023-08-20 16:55:00,52,0.0,0.0
2023-08-20 16:55:00,53,0.0,0.0
2023-08-20 16:55:00,54,0.0,0.0
2023-08-20 16:55:00,55,0.0,0.0
2023-08-20 16:55:00,56,0.0,0.0
2023-08-20 16:55:00,57,0.0,0.0
2023-08-20 16:55:00,58,0.0,0.0
2023-08-20 16:55:00,59,0.0,0.0
2023-08-20 16:55:00,60,0.0,0.0
2023-08-20 16:55:00,61,0.0,0.0
2023-08-20 16:55:00,62,461.0,392.638336
2023-08-20 16:55:00,63,0.0,0.0
2023-08-20 16:55:00,64,461.0,387.243713
2023-08-20 16:55:00,65,438.785187,365.834503
2023-08-20 16:55:00,66,358.544464,280.0
2023-08-20 16:55:00,67,359.536285,280.0
2023-08-20 16:55:00,68,451.282623,410.814972
2023-08-20 16:55:00,69,932.0,850.012939
2023-08-20 16:55:00,70,0.0,0.0
2023-08-20 16:55:00,71,43.5,25.002136
2023-08-20 16:55:00,72,43.5,25.002136
2023-08-20 16:55:00,73,0.0,0.0
2023-08-20 16:55:00,74,0.0,0.0
2023-08-20 16:55:00,75,0.0,0.0
2023-08-20 16:55:00,76,0.0,0.0
2023-08-20 16:55:00,77,0.0,0.0
2023-08-20 16:55:00,78,0.0,0.0
2023-08-20 16:55:00,79,155.0,110.005325
2023-08-20 16:55:00,80,78.5,65.0
2023-08-20 16:55:00,83,407.149994,320.0
2023-08-20 16:55:00,84,406.686005,332.511444
2023-08-20 16:55:00,85,406.299988,331.068451
2023-08-20 16:55:00,86,401.634003,320.0
2023-08-20 16:55:00,87,0.0,0.0
2023-08-20 16:55:00,88,406.605927,333.680145
2023-08-20 16:55:00,89,408.0,330.003937
2023-08-20 16:55:00,90,405.450012,310.0
2023-08-20 16:55:00,91,0.0,0.0
2023-08-20 16:55:00,92,892.000977,746.845947
2023-08-20 16:55:00,95,0.0,0.0
2023-08-20 16:55:00,96,0.0,0.0
2023-08-20 16:55:00,97,0.0,0.0
2023-08-20 16:55:00,98,0.0,0.0
2023-08-20 16:55:00,99,0.0,0.0
2023-08-20 16:55:00,100,0.0,0.0
2023-08-20 16:55:00,101,0.0,0.0
2023-08-20 16:55:00,102,0.0,0.0
2023-08-20 16:55:00,103,0.0,0.0
2023-08-20 16:55:00,104,0.0,0.0
2023-08-20 16:55:00,105,0.0,0.0
2023-08-20 16:55:00,106,0.0,0.0
2023-08-20 16:55:00,107,0.0,0.0
2023-08-20 16:55:00,108,0.0,0.0
2023-08-20 16:55:00,112,0.0,0.0
2023-08-20 16:55:00,113,0.0,0.0
2023-08-20 16:55:00,114,0.0,0.0
2023-08-20 16:55:00,115,0.0,0.0
2023-08-20 16:55:00,116,917.99292,763.210815
2023-08-20 16:55:00,117,0.0,0.0
2023-08-20 16:55:00,118,0.0,0.0
2023-08-20 16:55:00,119,100.0,60.000153
2023-08-20 16:55:00,120,100.0,60.000153
2023-08-20 16:55:00,126,0.0,0.0
2023-08-20 16:55:00,127,11.0,8.0
2023-08-20 16:55:00,128,982.0,750.0
2023-08-20 16:55:00,129,982.0,750.0
2023-08-20 16:55:00,130,0.0,0.0
2023-08-20 16:55:00,131,972.0,718.0
2023-08-20 16:55:00,132,918.0,758.0
2023-08-20 16:55:00,133,936.0,755.0
2023-08-20 16:55:00,134,281.028534,271.028534
2023-08-20 16:55:00,135,0.0,0.0
2023-08-20 16:55:00,136,151.0,109.996994
2023-08-20 16:55:00,137,151.0,109.996994
2023-08-20 16:55:00,138,0.0,0.0
2023-08-20 16:55:00,139,274.5,190.0
2023-08-20 16:55:00,140,274.5,190.0
2023-08-20 16:55:00,141,270.0,188.0
2023-08-20 16:55:00,142,161.0,88.0
2023-08-20 16:55:00,143,161.0,89.143059
2023-08-20 16:55:00,144,176.0,104.0
2023-08-20 16:55:00,145,158.5,88.436272
2023-08-20 16:55:00,146,158.5,88.436272
2023-08-20 16:55:00,147,171.0,104.0
2023-08-20 16:55:00,150,0.0,0.0
2023-08-20 16:55:00,151,0.0,0.0
2023-08-20 16:55:00,152,0.0,0.0
2023-08-20 16:55:00,153,0.0,0.0
2023-08-20 16:55:00,154,230.0,134.0
2023-08-20 16:55:00,155,119.0,67.0
2023-08-20 16:55:00,156,378.99411,340.0
2023-08-20 16:55:00,158,0.0,0.0
2023-08-20 16:55:00,159,994.0,795.0
2023-08-20 16:55:00,160,0.0,0.0
2023-08-20 16:55:00,161,0.0,0.0
2023-08-20 16:55:00,162,0.0,0.0
2023-08-20 16:55:00,166,0.0,0.0
2023-08-20 16:55:00,167,0.0,0.0
2023-08-20 16:55:00,168,0.0,0.0
2023-08-20 16:55:00,169,0.0,0.0
2023-08-20 16:55:00,170,0.0,0.0
2023-08-20 16:55:00,171,0.0,0.0
2023-08-20 16:55:00,172,0.0,0.0
2023-08-20 16:55:00,173,0.0,0.0
2023-08-20 16:55:00,174,0.0,0.0
2023-08-20 16:55:00,175,280.0,152.0
2023-08-20 16:55:00,176,280.0,153.767487
2023-08-20 16:55:00,177,294.0,214.0
2023-08-20 16:55:00,178,0.0,0.0
2023-08-20 16:55:00,179,0.0,0.0
2023-08-20 16:55:00,180,0.0,0.0
2023-08-20 16:55:00,181,20.42522,0.0
2023-08-20 16:55:00,182,19.332199,0.0
2023-08-20 16:55:00,183,15.572099,0.0
2023-08-20 16:55:00,184,25.619009,0.0
2023-08-20 16:55:00,185,24.81703,0.0
2023-08-20 16:55:00,186,12.490099,0.0
2023-08-20 16:55:00,187,147.0,119.995728
2023-08-20 16:55:00,188,147.0,119.995728
2023-08-20 16:55:00,189,171.0,120.0
2023-08-20 16:55:00,190,989.0,795.0
2023-08-20 16:55:00,191,991.0,795.0
2023-08-20 16:55:00,193,0.0,0.0
2023-08-20 16:55:00,194,0.0,0.0
2023-08-20 16:55:00,195,0.0,0.0
2023-08-20 16:55:00,196,0.0,0.0
2023-08-20 16:55:00,197,0.0,0.0
2023-08-20 16:55:00,198,0.0,0.0
2023-08-20 16:55:00,200,0.0,0.0
2023-08-20 16:55:00,207,0.0,0.0
2023-08-20 16:55:00,208,0.0,0.0
2023-08-20 16:55:00,209,0.0,0.0
2023-08-20 16:55:00,210,0.0,0.0
2023-08-20 16:55:00,211,0.0,0.0
2023-08-20 16:55:00,212,0.0,0.0
2023-08-20 16:55:00,213,0.0,0.0
2023-08-20 16:55:00,214,0.0,0.0
2023-08-20 16:55:00,215,0.0,0.0
2023-08-20 16:55:00,216,0.0,0.0
2023-08-20 16:55:00,217,0.0,0.0
2023-08-20 16:55:00,218,0.0,0.0
2023-08-20 16:55:00,219,25.0,20.99826
2023-08-20 16:55:00,220,25.0,20.99826
2023-08-20 16:55:00,231,0.0,0.0
2023-08-20 16:55:00,232,0.0,0.0
2023-08-20 16:55:00,233,0.0,0.0
2023-08-20 16:55:00,234,0.0,0.0
2023-08-20 16:55:00,237,0.0,0.0
2023-08-20 16:55:00,238,0.0,0.0
2023-08-20 16:55:00,240,269.0,200.0
2023-08-20 16:55:00,241,139.0,100.0
2023-08-20 16:55:00,242,19.373116,0.0
2023-08-20 16:55:00,243,163.0,107.0
2023-08-20 16:55:00,244,163.0,107.0
2023-08-20 16:55:00,247,70.0,69.0
2023-08-20 16:55:00,248,65.0,26.5
2023-08-20 16:55:00,249,152.5,99.590454
2023-08-20 16:55:00,250,152.5,99.370728
2023-08-20 16:55:00,251,0.0,0.0
2023-08-20 16:55:00,252,180.0,130.0
2023-08-20 16:55:00,253,118.0,65.0
2023-08-20 16:55:00,254,9.161336,0.0
2023-08-20 16:55:00,255,236.5,167.0
2023-08-20 16:55:00,256,236.5,167.0
2023-08-20 16:55:00,257,261.0,216.0
2023-08-20 16:55:00,258,240.0,162.007477
2023-08-20 16:55:00,259,240.0,162.007477
2023-08-20 16:55:00,260,246.0,208.0
2023-08-20 16:55:00,264,10.000229,5.000229
2023-08-20 16:55:00,265,10.000229,5.000229
2023-08-20 16:55:00,266,0.0,0.0
2023-08-20 16:55:00,267,0.0,0.0
2023-08-20 16:55:00,268,227.5,131.0
2023-08-20 16:55:00,269,0.0,0.0
2023-08-20 16:55:00,270,0.0,0.0
2023-08-20 16:55:00,271,0.0,0.0
2023-08-20 16:55:00,272,0.0,0.0
2023-08-20 16:55:00,273,0.0,0.0
2023-08-20 16:55:00,274,0.0,0.0
2023-08-20 16:55:00,275,154.0,100.0
2023-08-20 16:55:00,276,74.0,50.0
2023-08-20 16:55:00,277,146.0,100.0
2023-08-20 16:55:00,278,68.0,50.0
2023-08-20 16:55:00,279,26.427647,0.0
2023-08-20 16:55:00,280,69.0,50.0
2023-08-20 16:55:00,281,27.244598,0.0
2023-08-20 16:55:00,282,73.0,50.0
2023-08-20 16:55:00,283,0.0,0.0
2023-08-20 16:55:00,284,0.0,0.0
2023-08-20 16:55:00,285,0.0,0.0
2023-08-20 16:55:00,286,0.0,0.0
2023-08-20 16:55:00,287,155.0,100.0
2023-08-20 16:55:00,288,71.0,50.0
2023-08-20 16:55:00,289,27.076691,0.0
2023-08-20 16:55:00,290,71.0,50.0
2023-08-20 16:55:00,291,0.0,0.0
2023-08-20 16:55:00,292,0.0,0.0
2023-08-20 16:55:00,293,0.0,0.0
2023-08-20 16:55:00,294,0.0,0.0
2023-08-20 16:55:00,299,172.0,123.99823
2023-08-20 16:55:00,300,172.0,123.99823
2023-08-20 16:55:00,301,170.5,123.99823
2023-08-20 16:55:00,302,170.5,123.99823
2023-08-20 16:55:00,303,198.0,132.0
2023-08-20 16:55:00,304,198.0,132.0
2023-08-20 16:55:00,305,334.004822,215.001404
2023-08-20 16:55:00,306,338.0,286.0
2023-08-20 16:55:00,307,349.0,200.004578
2023-08-20 16:55:00,308,140.5,119.995728
2023-08-20 16:55:00,309,140.5,119.995728
2023-08-20 16:55:00,310,161.0,122.0
2023-08-20 16:55:00,311,145.0,119.995728
2023-08-20 16:55:00,312,145.0,119.995728
2023-08-20 16:55:00,313,165.0,122.0
2023-08-20 16:55:00,314,144.0,119.995728
2023-08-20 16:55:00,315,144.0,119.995728
2023-08-20 16:55:00,316,156.0,122.0
2023-08-20 16:55:00,317,137.0,119.995728
2023-08-20 16:55:00,318,137.0,119.995728
2023-08-20 16:55:00,319,162.0,122.0
2023-08-20 16:55:00,320,149.5,122.0
2023-08-20 16:55:00,321,149.5,122.0
2023-08-20 16:55:00,322,173.0,136.0
2023-08-20 16:55:00,323,154.5,122.0
2023-08-20 16:55:00,324,154.5,122.0
2023-08-20 16:55:00,325,168.0,136.0
2023-08-20 16:55:00,326,153.0,112.0
2023-08-20 16:55:00,327,136.0,135.0
2023-08-20 16:55:00,328,159.0,150.0
2023-08-20 16:55:00,329,0.0,0.0
2023-08-20 16:55:00,330,0.0,0.0
2023-08-20 16:55:00,331,816.0,652.123657
2023-08-20 16:55:00,332,813.0,647.730347
2023-08-20 16:55:00,333,0.0,0.0
2023-08-20 16:55:00,334,66.0,65.0
2023-08-20 16:55:00,335,0.0,0.0
2023-08-20 16:55:00,336,26.0,26.0
2023-08-20 16:55:00,337,0.0,0.0
2023-08-20 16:55:00,338,0.0,0.0
2023-08-20 16:55:00,339,0.0,0.0
2023-08-20 16:55:00,340,818.0,674.46936
2023-08-20 16:55:00,341,817.0,673.76416
2023-08-20 16:55:00,342,166.0,135.0
2023-08-20 16:55:00,343,167.0,135.0
2023-08-20 16:55:00,344,0.0,0.0
2023-08-20 16:55:00,345,100.0,79.998932
2023-08-20 16:55:00,346,114.0,80.0
2023-08-20 16:55:00,347,188.0,163.0
2023-08-20 16:55:00,348,0.0,0.0
2023-08-20 16:55:00,349,0.0,0.0
2023-08-20 16:55:00,350,0.0,0.0
2023-08-20 16:55:00,351,0.0,0.0
2023-08-20 16:55:00,352,0.0,0.0
2023-08-20 16:55:00,353,0.0,0.0
2023-08-20 16:55:00,354,0.0,0.0
2023-08-20 16:55:00,355,0.0,0.0
2023-08-20 16:55:00,356,0.0,0.0
2023-08-20 16:55:00,357,0.0,0.0
2023-08-20 16:55:00,358,0.0,0.0
2023-08-20 16:55:00,359,20.0,10.000153
2023-08-20 16:55:00,360,0.0,0.0
2023-08-20 16:55:00,361,0.0,0.0
2023-08-20 16:55:00,362,0.0,0.0
2023-08-20 16:55:00,363,0.0,0.0
2023-08-20 16:55:00,366,399.014526,355.0
2023-08-20 16:55:00,367,0.0,0.0
2023-08-20 16:55:00,368,0.0,0.0
2023-08-20 16:55:00,369,0.0,0.0
2023-08-20 16:55:00,370,0.0,0.0
2023-08-20 16:55:00,371,0.0,0.0
2023-08-20 16:55:00,372,0.0,0.0
2023-08-20 16:55:00,373,0.0,0.0
2023-08-20 16:55:00,374,0.0,0.0
2023-08-20 16:55:00,375,0.0,0.0
2023-08-20 16:55:00,376,158.0,116.662704
2023-08-20 16:55:00,377,158.0,116.662704
2023-08-20 16:55:00,378,178.0,116.662704
2023-08-20 16:55:00,379,0.0,0.0
2023-08-20 16:55:00,380,0.0,0.0
2023-08-20 16:55:00,381,0.0,0.0
2023-08-20 16:55:00,382,156.5,127.972534
2023-08-20 16:55:00,383,0.0,0.0
2023-08-20 16:55:00,384,0.0,0.0
2023-08-20 16:55:00,385,264.0,181.090759
2023-08-20 16:55:00,386,264.0,182.189392
2023-08-20 16:55:00,387,274.0,202.0
2023-08-20 16:55:00,388,263.5,181.395935
2023-08-20 16:55:00,389,263.5,180.83136
2023-08-20 16:55:00,390,274.0,202.0
2023-08-20 16:55:00,419,283.0,190.002136
2023-08-20 16:55:00,420,283.0,190.002136
2023-08-20 16:55:00,421,265.0,190.002136
2023-08-20 16:55:00,422,244.0,180.0
2023-08-20 16:55:00,423,244.0,180.0
2023-08-20 16:55:00,432,277.0,216.0
2023-08-20 16:55:00,433,405.0,254.0
2023-08-20 16:55:00,434,263.5,180.013397
2023-08-20 16:55:00,435,263.5,180.013397
2023-08-20 16:55:00,436,266.5,180.013397
2023-08-20 16:55:00,437,266.5,180.013397
2023-08-20 16:55:00,438,267.0,208.0
2023-08-20 16:55:00,439,269.0,208.0
2023-08-20 16:55:00,440,152.0,120.0
2023-08-20 16:55:00,441,152.0,120.0
2023-08-20 16:55:00,442,169.0,120.0
2023-08-20 16:55:00,443,0.0,0.0
2023-08-20 16:55:00,444,0.0,0.0
2023-08-20 16:55:00,450,211.0,207.0
2023-08-20 16:55:00,451,81.0,81.0
2023-08-20 16:55:00,452,231.0,227.0
2023-08-20 16:55:00,453,111.0,111.0
2023-08-20 16:55:00,459,423.0,264.399994
2023-08-20 16:55:00,467,12.0,5.000153
2023-08-20 16:55:00,468,12.0,4.000366
2023-08-20 16:55:00,469,5.000153,1.600391
2023-08-20 16:55:00,471,4.28576,0.0
2023-08-20 16:55:00,472,210.0,180.0
2023-08-20 16:55:00,473,124.0,90.0
2023-08-20 16:55:00,474,213.0,180.0
2023-08-20 16:55:00,475,124.0,90.0
2023-08-20 16:55:00,477,241.5,164.0
2023-08-20 16:55:00,478,241.5,164.0
2023-08-20 16:55:00,479,250.0,163.986282
2023-08-20 16:55:00,480,239.5,164.0
2023-08-20 16:55:00,481,239.5,164.0
2023-08-20 16:55:00,482,247.0,163.986282
2023-08-20 16:55:00,485,0.0,0.0
2023-08-20 16:55:00,486,45.0,20.00061
2023-08-20 16:55:00,487,0.0,0.0
2023-08-20 16:55:00,488,22.999725,13.000565
2023-08-20 16:55:00,489,992.0,795.0
2023-08-20 16:55:00,490,995.0,795.0
2023-08-20 16:55:00,491,962.0,791.0
2023-08-20 16:55:00,492,965.0,786.0
2023-08-20 16:55:00,493,988.0,795.0
2023-08-20 16:55:00,494,0.0,0.0
2023-08-20 16:55:00,495,0.0,0.0
2023-08-20 16:55:00,496,0.0,0.0
2023-08-20 16:55:00,497,0.0,0.0
2023-08-20 16:55:00,498,0.0,0.0
2023-08-20 16:55:00,499,336.0,265.0
2023-08-20 16:55:00,501,279.5,158.003479
2023-08-20 16:55:00,502,259.825439,259.825439
2023-08-20 16:55:00,503,287.0,200.0
2023-08-20 16:55:00,507,135.0,59.001785
2023-08-20 16:55:00,508,139.199997,106.0
2023-08-20 16:55:00,511,0.0,0.0
2023-08-20 16:55:00,512,0.0,0.0
2023-08-20 16:55:00,513,315.0,150.0
2023-08-20 16:55:00,514,133.0,120.0
2023-08-20 16:55:00,516,850.012939,749.988525
2023-08-20 16:55:00,521,939.0,762.796814
2023-08-20 16:55:00,522,939.0,753.389832
2023-08-20 16:55:00,523,0.0,0.0
2023-08-20 16:55:00,524,0.0,0.0
2023-08-20 16:55:00,525,0.0,0.0
2023-08-20 16:55:00,526,259.0,131.0
2023-08-20 16:55:00,527,1357.0,1058.099976
2023-08-20 16:55:00,528,259.0,131.0
2023-08-20 16:55:00,529,846.811523,637.378906
2023-08-20 16:55:00,530,846.811523,631.349426
2023-08-20 16:55:00,533,0.0,0.0
2023-08-20 16:55:00,534,0.0,0.0
2023-08-20 16:55:00,535,0.0,0.0
2023-08-20 16:55:00,536,0.0,0.0
2023-08-20 16:55:00,537,0.0,0.0
2023-08-20 16:55:00,538,0.0,0.0
2023-08-20 16:55:00,539,326.0,168.0
2023-08-20 16:55:00,540,164.0,84.0
2023-08-20 16:55:00,541,0.0,0.0
2023-08-20 16:55:00,542,0.0,0.0
2023-08-20 16:55:00,544,1012.0,795.0
2023-08-20 16:55:00,545,1012.0,795.0
2023-08-20 16:55:00,546,342.0,186.0
2023-08-20 16:55:00,547,342.0,186.0
2023-08-20 16:55:00,548,326.0,254.0
2023-08-20 16:55:00,549,220.0,120.0
2023-08-20 16:55:00,550,118.0,90.0
2023-08-20 16:55:00,554,748.489258,665.0
2023-08-20 16:55:00,555,746.152649,665.414062
2023-08-20 16:55:00,556,0.0,0.0
2023-08-20 16:55:00,557,0.0,0.0
2023-08-20 17:00:00,1,0.0,0.0
2023-08-20 17:00:00,2,50.0,20.001221
2023-08-20 17:00:00,3,359.982574,339.972076
2023-08-20 17:00:00,4,0.0,0.0
2023-08-20 17:00:00,5,0.0,0.0
2023-08-20 17:00:00,6,479.996735,392.461151
2023-08-20 17:00:00,7,479.996735,398.566406
2023-08-20 17:00:00,8,0.0,0.0
2023-08-20 17:00:00,9,0.0,0.0
2023-08-20 17:00:00,10,477.045929,366.799652
2023-08-20 17:00:00,11,0.0,0.0
2023-08-20 17:00:00,12,0.0,0.0
2023-08-20 17:00:00,15,522.0,480.260803
2023-08-20 17:00:00,16,0.0,0.0
2023-08-20 17:00:00,17,0.0,0.0
2023-08-20 17:00:00,18,465.223267,425.223267
2023-08-20 17:00:00,27,615.0,615.0
2023-08-20 17:00:00,28,0.0,0.0
2023-08-20 17:00:00,29,612.0,612.0
2023-08-20 17:00:00,33,0.0,0.0
2023-08-20 17:00:00,36,984.0,795.0
2023-08-20 17:00:00,37,975.0,795.0
2023-08-20 17:00:00,43,340.0,267.0
2023-08-20 17:00:00,46,506.0,445.009064
2023-08-20 17:00:00,47,0.0,0.0
2023-08-20 17:00:00,48,0.0,0.0
2023-08-20 17:00:00,49,462.763214,410.046295
2023-08-20 17:00:00,50,0.0,0.0
2023-08-20 17:00:00,51,463.0,405.012726
2023-08-20 17:00:00,52,0.0,0.0
2023-08-20 17:00:00,53,0.0,0.0
2023-08-20 17:00:00,54,0.0,0.0
2023-08-20 17:00:00,55,0.0,0.0
2023-08-20 17:00:00,56,0.0,0.0
2023-08-20 17:00:00,57,0.0,0.0
2023-08-20 17:00:00,58,0.0,0.0
2023-08-20 17:00:00,59,0.0,0.0
2023-08-20 17:00:00,60,0.0,0.0
2023-08-20 17:00:00,61,0.0,0.0
2023-08-20 17:00:00,62,461.0,392.763916
2023-08-20 17:00:00,63,0.0,0.0
2023-08-20 17:00:00,64,461.0,392.235718
2023-08-20 17:00:00,65,438.834869,365.834503
2023-08-20 17:00:00,66,358.544464,280.0
2023-08-20 17:00:00,67,359.536285,280.0
2023-08-20 17:00:00,68,451.282623,410.814972
2023-08-20 17:00:00,69,932.0,850.012939
2023-08-20 17:00:00,70,0.0,0.0
2023-08-20 17:00:00,71,43.5,25.002136
2023-08-20 17:00:00,72,43.5,25.002136
2023-08-20 17:00:00,73,0.0,0.0
2023-08-20 17:00:00,74,0.0,0.0
2023-08-20 17:00:00,75,0.0,0.0
2023-08-20 17:00:00,76,0.0,0.0
2023-08-20 17:00:00,77,0.0,0.0
2023-08-20 17:00:00,78,0.0,0.0
2023-08-20 17:00:00,79,155.0,110.005325
2023-08-20 17:00:00,80,78.5,65.0
2023-08-20 17:00:00,83,407.149994,320.0
2023-08-20 17:00:00,84,406.686005,332.511444
2023-08-20 17:00:00,85,406.299988,326.10379
2023-08-20 17:00:00,86,401.634003,320.0
2023-08-20 17:00:00,87,0.0,0.0
2023-08-20 17:00:00,88,406.605927,330.087097
2023-08-20 17:00:00,89,408.0,330.003937
2023-08-20 17:00:00,90,405.450012,310.0
2023-08-20 17:00:00,91,0.0,0.0
2023-08-20 17:00:00,92,866.145264,746.9375
2023-08-20 17:00:00,95,0.0,0.0
2023-08-20 17:00:00,96,0.0,0.0
2023-08-20 17:00:00,97,0.0,0.0
2023-08-20 17:00:00,98,0.0,0.0
2023-08-20 17:00:00,99,0.0,0.0
2023-08-20 17:00:00,100,0.0,0.0
2023-08-20 17:00:00,101,0.0,0.0
2023-08-20 17:00:00,102,0.0,0.0
2023-08-20 17:00:00,103,0.0,0.0
2023-08-20 17:00:00,104,0.0,0.0
2023-08-20 17:00:00,105,0.0,0.0
2023-08-20 17:00:00,106,0.0,0.0
2023-08-20 17:00:00,107,0.0,0.0
2023-08-20 17:00:00,108,0.0,0.0
2023-08-20 17:00:00,112,0.0,0.0
2023-08-20 17:00:00,113,0.0,0.0
2023-08-20 17:00:00,114,0.0,0.0
2023-08-20 17:00:00,115,0.0,0.0
2023-08-20 17:00:00,116,917.99292,750.045654
2023-08-20 17:00:00,117,0.0,0.0
2023-08-20 17:00:00,118,0.0,0.0
2023-08-20 17:00:00,119,100.0,60.000153
2023-08-20 17:00:00,120,100.0,60.000153
2023-08-20 17:00:00,126,0.0,0.0
2023-08-20 17:00:00,127,11.0,8.0
2023-08-20 17:00:00,128,982.0,750.0
2023-08-20 17:00:00,129,982.0,750.0
2023-08-20 17:00:00,130,0.0,0.0
2023-08-20 17:00:00,131,972.0,718.0
2023-08-20 17:00:00,132,918.0,758.0
2023-08-20 17:00:00,133,936.0,755.0
2023-08-20 17:00:00,134,280.967804,270.967804
2023-08-20 17:00:00,135,0.0,0.0
2023-08-20 17:00:00,136,151.0,109.996994
2023-08-20 17:00:00,137,151.0,109.996994
2023-08-20 17:00:00,138,0.0,0.0
2023-08-20 17:00:00,139,274.5,190.0
2023-08-20 17:00:00,140,274.5,190.0
2023-08-20 17:00:00,141,270.0,188.0
2023-08-20 17:00:00,142,161.0,88.0
2023-08-20 17:00:00,143,161.0,88.907463
2023-08-20 17:00:00,144,176.0,104.0
2023-08-20 17:00:00,145,158.5,88.436272
2023-08-20 17:00:00,146,158.5,88.436272
2023-08-20 17:00:00,147,171.0,104.0
2023-08-20 17:00:00,150,0.0,0.0
2023-08-20 17:00:00,151,0.0,0.0
2023-08-20 17:00:00,152,0.0,0.0
2023-08-20 17:00:00,153,0.0,0.0
2023-08-20 17:00:00,154,230.0,134.0
2023-08-20 17:00:00,155,119.0,67.0
2023-08-20 17:00:00,156,378.99411,340.0
2023-08-20 17:00:00,158,0.0,0.0
2023-08-20 17:00:00,159,994.0,795.0
2023-08-20 17:00:00,160,0.0,0.0
2023-08-20 17:00:00,161,0.0,0.0
2023-08-20 17:00:00,162,0.0,0.0
2023-08-20 17:00:00,166,0.0,0.0
2023-08-20 17:00:00,167,0.0,0.0
2023-08-20 17:00:00,168,0.0,0.0
2023-08-20 17:00:00,169,0.0,0.0
2023-08-20 17:00:00,170,0.0,0.0
2023-08-20 17:00:00,171,0.0,0.0
2023-08-20 17:00:00,172,0.0,0.0
2023-08-20 17:00:00,173,0.0,0.0
2023-08-20 17:00:00,174,0.0,0.0
2023-08-20 17:00:00,175,280.0,152.0
2023-08-20 17:00:00,176,280.0,153.767487
2023-08-20 17:00:00,177,294.0,214.0
2023-08-20 17:00:00,178,0.0,0.0
2023-08-20 17:00:00,179,0.0,0.0
2023-08-20 17:00:00,180,0.0,0.0
2023-08-20 17:00:00,181,19.165226,0.0
2023-08-20 17:00:00,182,19.231987,0.0
2023-08-20 17:00:00,183,18.403584,0.0
2023-08-20 17:00:00,184,24.981894,0.0
2023-08-20 17:00:00,185,24.652962,0.0
2023-08-20 17:00:00,186,12.865559,0.0
2023-08-20 17:00:00,187,147.0,119.995728
2023-08-20 17:00:00,188,147.0,119.995728
2023-08-20 17:00:00,189,171.0,120.0
2023-08-20 17:00:00,190,989.0,795.0
2023-08-20 17:00:00,191,991.0,795.0
2023-08-20 17:00:00,193,0.0,0.0
2023-08-20 17:00:00,194,0.0,0.0
2023-08-20 17:00:00,195,0.0,0.0
2023-08-20 17:00:00,196,0.0,0.0
2023-08-20 17:00:00,197,0.0,0.0
2023-08-20 17:00:00,198,0.0,0.0
2023-08-20 17:00:00,200,0.0,0.0
2023-08-20 17:00:00,207,0.0,0.0
2023-08-20 17:00:00,208,0.0,0.0
2023-08-20 17:00:00,209,0.0,0.0
2023-08-20 17:00:00,210,0.0,0.0
2023-08-20 17:00:00,211,0.0,0.0
2023-08-20 17:00:00,212,0.0,0.0
2023-08-20 17:00:00,213,0.0,0.0
2023-08-20 17:00:00,214,0.0,0.0
2023-08-20 17:00:00,215,0.0,0.0
2023-08-20 17:00:00,216,0.0,0.0
2023-08-20 17:00:00,217,0.0,0.0
2023-08-20 17:00:00,218,0.0,0.0
2023-08-20 17:00:00,219,25.0,20.99826
2023-08-20 17:00:00,220,25.0,20.99826
2023-08-20 17:00:00,231,0.0,0.0
2023-08-20 17:00:00,232,0.0,0.0
2023-08-20 17:00:00,233,0.0,0.0
2023-08-20 17:00:00,234,0.0,0.0
2023-08-20 17:00:00,237,0.0,0.0
2023-08-20 17:00:00,238,0.0,0.0
2023-08-20 17:00:00,240,269.0,200.0
2023-08-20 17:00:00,241,139.0,100.0
2023-08-20 17:00:00,242,19.237667,0.0
2023-08-20 17:00:00,243,163.0,153.367706
2023-08-20 17:00:00,244,163.0,153.367706
2023-08-20 17:00:00,247,70.0,69.0
2023-08-20 17:00:00,248,65.0,26.5
2023-08-20 17:00:00,249,152.5,99.590454
2023-08-20 17:00:00,250,152.5,99.334106
2023-08-20 17:00:00,251,0.0,0.0
2023-08-20 17:00:00,252,180.0,130.0
2023-08-20 17:00:00,253,118.0,65.0
2023-08-20 17:00:00,254,39.0,32.49855
2023-08-20 17:00:00,255,236.5,167.0
2023-08-20 17:00:00,256,236.5,167.0
2023-08-20 17:00:00,257,261.0,216.0
2023-08-20 17:00:00,258,240.0,162.007477
2023-08-20 17:00:00,259,240.0,162.007477
2023-08-20 17:00:00,260,246.0,208.0
2023-08-20 17:00:00,264,10.000229,5.000229
2023-08-20 17:00:00,265,10.000229,5.000229
2023-08-20 17:00:00,266,0.0,0.0
2023-08-20 17:00:00,267,299.988098,230.0
2023-08-20 17:00:00,268,227.5,131.0
2023-08-20 17:00:00,269,0.0,0.0
2023-08-20 17:00:00,270,0.0,0.0
2023-08-20 17:00:00,271,0.0,0.0
2023-08-20 17:00:00,272,0.0,0.0
2023-08-20 17:00:00,273,0.0,0.0
2023-08-20 17:00:00,274,0.0,0.0
2023-08-20 17:00:00,275,154.0,100.0
2023-08-20 17:00:00,276,74.0,50.0
2023-08-20 17:00:00,277,146.0,100.0
2023-08-20 17:00:00,278,68.0,50.0
2023-08-20 17:00:00,279,25.911524,0.0
2023-08-20 17:00:00,280,69.0,50.0
2023-08-20 17:00:00,281,27.185423,0.0
2023-08-20 17:00:00,282,73.0,50.0
2023-08-20 17:00:00,283,0.0,0.0
2023-08-20 17:00:00,284,0.0,0.0
2023-08-20 17:00:00,285,0.0,0.0
2023-08-20 17:00:00,286,0.0,0.0
2023-08-20 17:00:00,287,155.0,100.0
2023-08-20 17:00:00,288,71.0,50.0
2023-08-20 17:00:00,289,26.708527,0.0
2023-08-20 17:00:00,290,71.0,50.0
2023-08-20 17:00:00,291,0.0,0.0
2023-08-20 17:00:00,292,0.0,0.0
2023-08-20 17:00:00,293,0.0,0.0
2023-08-20 17:00:00,294,0.0,0.0
2023-08-20 17:00:00,299,172.0,123.99823
2023-08-20 17:00:00,300,172.0,123.99823
2023-08-20 17:00:00,301,170.5,123.99823
2023-08-20 17:00:00,302,170.5,123.99823
2023-08-20 17:00:00,303,198.0,132.0
2023-08-20 17:00:00,304,198.0,132.0
2023-08-20 17:00:00,305,327.214142,215.001404
2023-08-20 17:00:00,306,338.0,286.0
2023-08-20 17:00:00,307,349.0,230.918793
2023-08-20 17:00:00,308,140.5,119.995728
2023-08-20 17:00:00,309,140.5,119.995728
2023-08-20 17:00:00,310,161.0,122.0
2023-08-20 17:00:00,311,145.0,119.995728
2023-08-20 17:00:00,312,145.0,119.995728
2023-08-20 17:00:00,313,165.0,122.0
2023-08-20 17:00:00,314,144.0,119.995728
2023-08-20 17:00:00,315,144.0,119.995728
2023-08-20 17:00:00,316,156.0,122.0
2023-08-20 17:00:00,317,137.0,119.995728
2023-08-20 17:00:00,318,137.0,119.995728
2023-08-20 17:00:00,319,162.0,122.0
2023-08-20 17:00:00,320,149.5,122.0
2023-08-20 17:00:00,321,149.5,122.0
2023-08-20 17:00:00,322,173.0,136.0
2023-08-20 17:00:00,323,154.5,122.0
2023-08-20 17:00:00,324,154.5,122.0
2023-08-20 17:00:00,325,168.0,136.0
2023-08-20 17:00:00,326,153.0,112.0
2023-08-20 17:00:00,327,136.0,135.0
2023-08-20 17:00:00,328,159.0,150.0
2023-08-20 17:00:00,329,0.0,0.0
2023-08-20 17:00:00,330,0.0,0.0
2023-08-20 17:00:00,331,816.0,648.549194
2023-08-20 17:00:00,332,813.0,647.221497
2023-08-20 17:00:00,333,0.0,0.0
2023-08-20 17:00:00,334,66.0,65.0
2023-08-20 17:00:00,335,0.0,0.0
2023-08-20 17:00:00,336,26.0,26.0
2023-08-20 17:00:00,337,0.0,0.0
2023-08-20 17:00:00,338,0.0,0.0
2023-08-20 17:00:00,339,0.0,0.0
2023-08-20 17:00:00,340,818.0,674.718262
2023-08-20 17:00:00,341,817.0,674.303467
2023-08-20 17:00:00,342,166.0,135.0
2023-08-20 17:00:00,343,167.0,135.0
2023-08-20 17:00:00,344,0.0,0.0
2023-08-20 17:00:00,345,100.0,79.998932
2023-08-20 17:00:00,346,114.0,80.0
2023-08-20 17:00:00,347,188.0,163.0
2023-08-20 17:00:00,348,0.0,0.0
2023-08-20 17:00:00,349,0.0,0.0
2023-08-20 17:00:00,350,0.0,0.0
2023-08-20 17:00:00,351,0.0,0.0
2023-08-20 17:00:00,352,0.0,0.0
2023-08-20 17:00:00,353,0.0,0.0
2023-08-20 17:00:00,354,0.0,0.0
2023-08-20 17:00:00,355,0.0,0.0
2023-08-20 17:00:00,356,0.0,0.0
2023-08-20 17:00:00,357,0.0,0.0
2023-08-20 17:00:00,358,0.0,0.0
2023-08-20 17:00:00,359,20.0,10.000153
2023-08-20 17:00:00,360,0.0,0.0
2023-08-20 17:00:00,361,0.0,0.0
2023-08-20 17:00:00,362,0.0,0.0
2023-08-20 17:00:00,363,0.0,0.0
2023-08-20 17:00:00,366,399.114624,355.0
2023-08-20 17:00:00,367,0.0,0.0
2023-08-20 17:00:00,368,0.0,0.0
2023-08-20 17:00:00,369,0.0,0.0
2023-08-20 17:00:00,370,0.0,0.0
2023-08-20 17:00:00,371,0.0,0.0
2023-08-20 17:00:00,372,0.0,0.0
2023-08-20 17:00:00,373,0.0,0.0
2023-08-20 17:00:00,374,0.0,0.0
2023-08-20 17:00:00,375,0.0,0.0
2023-08-20 17:00:00,376,158.0,116.662704
2023-08-20 17:00:00,377,158.0,116.662704
2023-08-20 17:00:00,378,178.0,116.662704
2023-08-20 17:00:00,379,0.0,0.0
2023-08-20 17:00:00,380,0.0,0.0
2023-08-20 17:00:00,381,0.0,0.0
2023-08-20 17:00:00,382,156.5,127.972534
2023-08-20 17:00:00,383,0.0,0.0
2023-08-20 17:00:00,384,0.0,0.0
2023-08-20 17:00:00,385,264.0,181.121277
2023-08-20 17:00:00,386,264.0,181.685852
2023-08-20 17:00:00,387,274.0,202.0
2023-08-20 17:00:00,388,263.5,181.319641
2023-08-20 17:00:00,389,263.5,180.83136
2023-08-20 17:00:00,390,274.0,202.0
2023-08-20 17:00:00,419,283.0,190.002136
2023-08-20 17:00:00,420,283.0,190.002136
2023-08-20 17:00:00,421,265.0,190.002136
2023-08-20 17:00:00,422,244.0,180.0
2023-08-20 17:00:00,423,244.0,180.0
2023-08-20 17:00:00,432,277.0,216.0
2023-08-20 17:00:00,433,405.0,254.0
2023-08-20 17:00:00,434,263.5,180.013397
2023-08-20 17:00:00,435,263.5,180.013397
2023-08-20 17:00:00,436,266.5,180.013397
2023-08-20 17:00:00,437,266.5,180.013397
2023-08-20 17:00:00,438,267.0,208.0
2023-08-20 17:00:00,439,269.0,208.0
2023-08-20 17:00:00,440,152.0,120.0
2023-08-20 17:00:00,441,152.0,120.0
2023-08-20 17:00:00,442,169.0,120.0
2023-08-20 17:00:00,443,0.0,0.0
2023-08-20 17:00:00,444,0.0,0.0
2023-08-20 17:00:00,450,211.0,207.0
2023-08-20 17:00:00,451,81.0,81.0
2023-08-20 17:00:00,452,231.0,227.0
2023-08-20 17:00:00,453,111.0,111.0
2023-08-20 17:00:00,459,423.0,264.399994
2023-08-20 17:00:00,467,12.0,5.000153
2023-08-20 17:00:00,468,12.0,4.000366
2023-08-20 17:00:00,469,5.000153,1.600391
2023-08-20 17:00:00,471,3.944639,0.0
2023-08-20 17:00:00,472,210.0,180.0
2023-08-20 17:00:00,473,124.0,90.0
2023-08-20 17:00:00,474,213.0,180.0
2023-08-20 17:00:00,475,124.0,90.0
2023-08-20 17:00:00,477,241.5,164.0
2023-08-20 17:00:00,478,241.5,164.0
2023-08-20 17:00:00,479,250.0,163.986282
2023-08-20 17:00:00,480,239.5,164.0
2023-08-20 17:00:00,481,239.5,164.0
2023-08-20 17:00:00,482,247.0,163.986282
2023-08-20 17:00:00,485,0.0,0.0
2023-08-20 17:00:00,486,45.0,20.00061
2023-08-20 17:00:00,487,0.0,0.0
2023-08-20 17:00:00,488,22.999725,13.000565
2023-08-20 17:00:00,489,992.0,795.0
2023-08-20 17:00:00,490,995.0,795.0
2023-08-20 17:00:00,491,962.0,791.0
2023-08-20 17:00:00,492,965.0,786.0
2023-08-20 17:00:00,493,988.0,795.0
2023-08-20 17:00:00,494,0.0,0.0
2023-08-20 17:00:00,495,0.0,0.0
2023-08-20 17:00:00,496,0.0,0.0
2023-08-20 17:00:00,497,0.0,0.0
2023-08-20 17:00:00,498,0.0,0.0
2023-08-20 17:00:00,499,336.0,265.0
2023-08-20 17:00:00,501,279.5,158.003479
2023-08-20 17:00:00,502,253.325073,253.325073
2023-08-20 17:00:00,503,287.0,200.0
2023-08-20 17:00:00,507,135.0,59.001785
2023-08-20 17:00:00,508,139.199997,106.0
2023-08-20 17:00:00,511,0.0,0.0
2023-08-20 17:00:00,512,0.0,0.0
2023-08-20 17:00:00,513,315.0,150.0
2023-08-20 17:00:00,514,133.0,120.0
2023-08-20 17:00:00,516,850.012939,749.988525
2023-08-20 17:00:00,521,939.0,757.928284
2023-08-20 17:00:00,522,939.0,738.427612
2023-08-20 17:00:00,523,0.0,0.0
2023-08-20 17:00:00,524,0.0,0.0
2023-08-20 17:00:00,525,0.0,0.0
2023-08-20 17:00:00,526,259.0,131.0
2023-08-20 17:00:00,527,1357.0,1058.099976
2023-08-20 17:00:00,528,259.0,131.0
2023-08-20 17:00:00,529,846.811523,627.447266
2023-08-20 17:00:00,530,846.811523,623.57074
2023-08-20 17:00:00,533,0.0,0.0
2023-08-20 17:00:00,534,0.0,0.0
2023-08-20 17:00:00,535,0.0,0.0
2023-08-20 17:00:00,536,0.0,0.0
2023-08-20 17:00:00,537,0.0,0.0
2023-08-20 17:00:00,538,0.0,0.0
2023-08-20 17:00:00,539,326.0,168.0
2023-08-20 17:00:00,540,164.0,84.0
2023-08-20 17:00:00,541,0.0,0.0
2023-08-20 17:00:00,542,0.0,0.0
2023-08-20 17:00:00,544,1012.0,795.0
2023-08-20 17:00:00,545,1012.0,795.0
2023-08-20 17:00:00,546,342.0,186.0
2023-08-20 17:00:00,547,342.0,186.0
2023-08-20 17:00:00,548,326.0,254.0
2023-08-20 17:00:00,549,220.0,120.0
2023-08-20 17:00:00,550,118.0,90.0
2023-08-20 17:00:00,554,748.489258,665.0
2023-08-20 17:00:00,555,746.152649,665.414062
2023-08-20 17:00:00,556,0.0,0.0
2023-08-20 17:00:00,557,0.0,0.0
2023-08-20 17:05:00,1,0.0,0.0
2023-08-20 17:05:00,2,50.0,20.001221
2023-08-20 17:05:00,3,359.982574,339.972076
2023-08-20 17:05:00,4,0.0,0.0
2023-08-20 17:05:00,5,0.0,0.0
2023-08-20 17:05:00,6,479.996735,393.047058
2023-08-20 17:05:00,7,479.996735,401.706512
2023-08-20 17:05:00,8,0.0,0.0
2023-08-20 17:05:00,9,0.0,0.0
2023-08-20 17:05:00,10,477.045929,368.123596
2023-08-20 17:05:00,11,0.0,0.0
2023-08-20 17:05:00,12,0.0,0.0
2023-08-20 17:05:00,15,522.0,478.452423
2023-08-20 17:05:00,16,0.0,0.0
2023-08-20 17:05:00,17,0.0,0.0
2023-08-20 17:05:00,18,464.388611,424.388611
2023-08-20 17:05:00,27,615.0,615.0
2023-08-20 17:05:00,28,0.0,0.0
2023-08-20 17:05:00,29,612.0,612.0
2023-08-20 17:05:00,33,0.0,0.0
2023-08-20 17:05:00,36,984.0,795.0
2023-08-20 17:05:00,37,975.0,795.0
2023-08-20 17:05:00,43,340.0,267.0
2023-08-20 17:05:00,46,506.0,447.412872
2023-08-20 17:05:00,47,0.0,0.0
2023-08-20 17:05:00,48,0.0,0.0
2023-08-20 17:05:00,49,462.763214,410.046295
2023-08-20 17:05:00,50,0.0,0.0
2023-08-20 17:05:00,51,463.0,405.012726
2023-08-20 17:05:00,52,0.0,0.0
2023-08-20 17:05:00,53,0.0,0.0
2023-08-20 17:05:00,54,0.0,0.0
2023-08-20 17:05:00,55,0.0,0.0
2023-08-20 17:05:00,56,0.0,0.0
2023-08-20 17:05:00,57,0.0,0.0
2023-08-20 17:05:00,58,0.0,0.0
2023-08-20 17:05:00,59,0.0,0.0
2023-08-20 17:05:00,60,0.0,0.0
2023-08-20 17:05:00,61,0.0,0.0
2023-08-20 17:05:00,62,461.0,393.070923
2023-08-20 17:05:00,63,0.0,0.0
2023-08-20 17:05:00,64,461.0,392.788971
2023-08-20 17:05:00,65,438.834869,365.834503
2023-08-20 17:05:00,66,358.544464,280.0
2023-08-20 17:05:00,67,359.536285,280.0
2023-08-20 17:05:00,68,451.282623,410.814972
2023-08-20 17:05:00,69,932.0,850.012939
2023-08-20 17:05:00,70,0.0,0.0
2023-08-20 17:05:00,71,43.5,25.002136
2023-08-20 17:05:00,72,43.5,25.002136
2023-08-20 17:05:00,73,0.0,0.0
2023-08-20 17:05:00,74,0.0,0.0
2023-08-20 17:05:00,75,0.0,0.0
2023-08-20 17:05:00,76,0.0,0.0
2023-08-20 17:05:00,77,0.0,0.0
2023-08-20 17:05:00,78,0.0,0.0
2023-08-20 17:05:00,79,155.0,110.005325
2023-08-20 17:05:00,80,78.5,65.0
2023-08-20 17:05:00,83,407.149994,320.0
2023-08-20 17:05:00,84,406.686005,332.511444
2023-08-20 17:05:00,85,406.299988,329.724609
2023-08-20 17:05:00,86,401.634003,320.0
2023-08-20 17:05:00,87,0.0,0.0
2023-08-20 17:05:00,88,406.605927,329.757294
2023-08-20 17:05:00,89,408.0,330.003937
2023-08-20 17:05:00,90,405.450012,310.0
2023-08-20 17:05:00,91,0.0,0.0
2023-08-20 17:05:00,92,861.418396,746.9375
2023-08-20 17:05:00,95,0.0,0.0
2023-08-20 17:05:00,96,0.0,0.0
2023-08-20 17:05:00,97,0.0,0.0
2023-08-20 17:05:00,98,0.0,0.0
2023-08-20 17:05:00,99,0.0,0.0
2023-08-20 17:05:00,100,0.0,0.0
2023-08-20 17:05:00,101,0.0,0.0
2023-08-20 17:05:00,102,0.0,0.0
2023-08-20 17:05:00,103,0.0,0.0
2023-08-20 17:05:00,104,0.0,0.0
2023-08-20 17:05:00,105,0.0,0.0
2023-08-20 17:05:00,106,0.0,0.0
2023-08-20 17:05:00,107,0.0,0.0
2023-08-20 17:05:00,108,0.0,0.0
2023-08-20 17:05:00,112,0.0,0.0
2023-08-20 17:05:00,113,0.0,0.0
2023-08-20 17:05:00,114,0.0,0.0
2023-08-20 17:05:00,115,0.0,0.0
2023-08-20 17:05:00,116,917.99292,760.06012
2023-08-20 17:05:00,117,0.0,0.0
2023-08-20 17:05:00,118,0.0,0.0
2023-08-20 17:05:00,119,100.0,60.000153
2023-08-20 17:05:00,120,100.0,60.000153
2023-08-20 17:05:00,126,0.0,0.0
2023-08-20 17:05:00,127,11.0,8.0
2023-08-20 17:05:00,128,982.0,750.0
2023-08-20 17:05:00,129,982.0,750.0
2023-08-20 17:05:00,130,0.0,0.0
2023-08-20 17:05:00,131,972.0,718.0
2023-08-20 17:05:00,132,918.0,758.0
2023-08-20 17:05:00,133,936.0,755.0
2023-08-20 17:05:00,134,280.210266,270.210266
2023-08-20 17:05:00,135,0.0,0.0
2023-08-20 17:05:00,136,151.0,109.996994
2023-08-20 17:05:00,137,151.0,109.996994
2023-08-20 17:05:00,138,0.0,0.0
2023-08-20 17:05:00,139,274.5,190.0
2023-08-20 17:05:00,140,274.5,190.0
2023-08-20 17:05:00,141,270.0,188.0
2023-08-20 17:05:00,142,161.0,88.0
2023-08-20 17:05:00,143,161.0,89.143059
2023-08-20 17:05:00,144,176.0,104.0
2023-08-20 17:05:00,145,158.5,88.436272
2023-08-20 17:05:00,146,158.5,88.436272
2023-08-20 17:05:00,147,171.0,104.0
2023-08-20 17:05:00,150,0.0,0.0
2023-08-20 17:05:00,151,0.0,0.0
2023-08-20 17:05:00,152,0.0,0.0
2023-08-20 17:05:00,153,0.0,0.0
2023-08-20 17:05:00,154,230.0,134.0
2023-08-20 17:05:00,155,119.0,67.0
2023-08-20 17:05:00,156,378.99411,340.0
2023-08-20 17:05:00,158,0.0,0.0
2023-08-20 17:05:00,159,994.0,795.0
2023-08-20 17:05:00,160,0.0,0.0
2023-08-20 17:05:00,161,0.0,0.0
2023-08-20 17:05:00,162,0.0,0.0
2023-08-20 17:05:00,166,0.0,0.0
2023-08-20 17:05:00,167,0.0,0.0
2023-08-20 17:05:00,168,0.0,0.0
2023-08-20 17:05:00,169,0.0,0.0
2023-08-20 17:05:00,170,0.0,0.0
2023-08-20 17:05:00,171,0.0,0.0
2023-08-20 17:05:00,172,0.0,0.0
2023-08-20 17:05:00,173,0.0,0.0
2023-08-20 17:05:00,174,0.0,0.0
2023-08-20 17:05:00,175,280.0,152.0
2023-08-20 17:05:00,176,280.0,153.843781
2023-08-20 17:05:00,177,294.0,214.0
2023-08-20 17:05:00,178,0.0,0.0
2023-08-20 17:05:00,179,0.0,0.0
2023-08-20 17:05:00,180,0.0,0.0
2023-08-20 17:05:00,181,18.712116,0.0
2023-08-20 17:05:00,182,19.832798,0.0
2023-08-20 17:05:00,183,84.5,60.0
2023-08-20 17:05:00,184,24.264858,0.0
2023-08-20 17:05:00,185,24.653599,0.0
2023-08-20 17:05:00,186,13.002638,0.0
2023-08-20 17:05:00,187,147.0,119.995728
2023-08-20 17:05:00,188,147.0,119.995728
2023-08-20 17:05:00,189,171.0,120.0
2023-08-20 17:05:00,190,989.0,795.0
2023-08-20 17:05:00,191,991.0,795.0
2023-08-20 17:05:00,193,0.0,0.0
2023-08-20 17:05:00,194,0.0,0.0
2023-08-20 17:05:00,195,0.0,0.0
2023-08-20 17:05:00,196,0.0,0.0
2023-08-20 17:05:00,197,0.0,0.0
2023-08-20 17:05:00,198,0.0,0.0
2023-08-20 17:05:00,200,0.0,0.0
2023-08-20 17:05:00,207,0.0,0.0
2023-08-20 17:05:00,208,0.0,0.0
2023-08-20 17:05:00,209,0.0,0.0
2023-08-20 17:05:00,210,0.0,0.0
2023-08-20 17:05:00,211,0.0,0.0
2023-08-20 17:05:00,212,0.0,0.0
2023-08-20 17:05:00,213,0.0,0.0
2023-08-20 17:05:00,214,0.0,0.0
2023-08-20 17:05:00,215,0.0,0.0
2023-08-20 17:05:00,216,0.0,0.0
2023-08-20 17:05:00,217,0.0,0.0
2023-08-20 17:05:00,218,0.0,0.0
2023-08-20 17:05:00,219,25.0,20.99826
2023-08-20 17:05:00,220,25.0,20.99826
2023-08-20 17:05:00,231,0.0,0.0
2023-08-20 17:05:00,232,0.0,0.0
2023-08-20 17:05:00,233,0.0,0.0
2023-08-20 17:05:00,234,0.0,0.0
2023-08-20 17:05:00,237,0.0,0.0
2023-08-20 17:05:00,238,0.0,0.0
2023-08-20 17:05:00,240,269.0,200.0
2023-08-20 17:05:00,241,139.0,100.0
2023-08-20 17:05:00,242,19.57329,0.0
2023-08-20 17:05:00,243,163.0,153.367706
2023-08-20 17:05:00,244,163.0,153.367706
2023-08-20 17:05:00,247,70.0,69.0
2023-08-20 17:05:00,248,65.0,26.5
2023-08-20 17:05:00,249,152.5,99.590454
2023-08-20 17:05:00,250,152.5,99.370728
2023-08-20 17:05:00,251,0.0,0.0
2023-08-20 17:05:00,252,180.0,130.0
2023-08-20 17:05:00,253,118.0,65.0
2023-08-20 17:05:00,254,39.0,32.49855
2023-08-20 17:05:00,255,236.5,167.0
2023-08-20 17:05:00,256,236.5,167.0
2023-08-20 17:05:00,257,261.0,216.0
2023-08-20 17:05:00,258,240.0,162.007477
2023-08-20 17:05:00,259,240.0,162.007477
2023-08-20 17:05:00,260,246.0,208.0
2023-08-20 17:05:00,264,10.000229,5.000229
2023-08-20 17:05:00,265,10.000229,5.000229
2023-08-20 17:05:00,266,0.0,0.0
2023-08-20 17:05:00,267,299.988098,230.0
2023-08-20 17:05:00,268,227.5,131.0
2023-08-20 17:05:00,269,0.0,0.0
2023-08-20 17:05:00,270,0.0,0.0
2023-08-20 17:05:00,271,0.0,0.0
2023-08-20 17:05:00,272,0.0,0.0
2023-08-20 17:05:00,273,0.0,0.0
2023-08-20 17:05:00,274,0.0,0.0
2023-08-20 17:05:00,275,154.0,100.0
2023-08-20 17:05:00,276,74.0,50.0
2023-08-20 17:05:00,277,146.0,100.0
2023-08-20 17:05:00,278,68.0,50.0
2023-08-20 17:05:00,279,26.473206,0.0
2023-08-20 17:05:00,280,69.0,50.0
2023-08-20 17:05:00,281,27.281858,0.0
2023-08-20 17:05:00,282,73.0,50.0
2023-08-20 17:05:00,283,0.0,0.0
2023-08-20 17:05:00,284,0.0,0.0
2023-08-20 17:05:00,285,0.0,0.0
2023-08-20 17:05:00,286,0.0,0.0
2023-08-20 17:05:00,287,155.0,100.0
2023-08-20 17:05:00,288,71.0,50.0
2023-08-20 17:05:00,289,27.1033,0.0
2023-08-20 17:05:00,290,71.0,50.0
2023-08-20 17:05:00,291,0.0,0.0
2023-08-20 17:05:00,292,0.0,0.0
2023-08-20 17:05:00,293,0.0,0.0
2023-08-20 17:05:00,294,0.0,0.0
2023-08-20 17:05:00,299,172.0,123.99823
2023-08-20 17:05:00,300,172.0,123.99823
2023-08-20 17:05:00,301,170.5,123.99823
2023-08-20 17:05:00,302,170.5,123.99823
2023-08-20 17:05:00,303,198.0,132.0
2023-08-20 17:05:00,304,198.0,132.0
2023-08-20 17:05:00,305,322.724518,215.001404
2023-08-20 17:05:00,306,338.0,286.0
2023-08-20 17:05:00,307,349.0,223.689453
2023-08-20 17:05:00,308,140.5,119.995728
2023-08-20 17:05:00,309,140.5,119.995728
2023-08-20 17:05:00,310,161.0,122.0
2023-08-20 17:05:00,311,145.0,119.995728
2023-08-20 17:05:00,312,145.0,119.995728
2023-08-20 17:05:00,313,165.0,122.0
2023-08-20 17:05:00,314,144.0,119.995728
2023-08-20 17:05:00,315,144.0,119.995728
2023-08-20 17:05:00,316,156.0,122.0
2023-08-20 17:05:00,317,137.0,119.995728
2023-08-20 17:05:00,318,137.0,119.995728
2023-08-20 17:05:00,319,162.0,122.0
2023-08-20 17:05:00,320,149.5,122.0
2023-08-20 17:05:00,321,149.5,122.0
2023-08-20 17:05:00,322,173.0,136.0
2023-08-20 17:05:00,323,154.5,122.0
2023-08-20 17:05:00,324,154.5,122.0
2023-08-20 17:05:00,325,168.0,136.0
2023-08-20 17:05:00,326,153.0,112.0
2023-08-20 17:05:00,327,136.0,135.0
2023-08-20 17:05:00,328,159.0,150.0
2023-08-20 17:05:00,329,0.0,0.0
2023-08-20 17:05:00,330,0.0,0.0
2023-08-20 17:05:00,331,816.0,650.721497
2023-08-20 17:05:00,332,813.0,649.94281
2023-08-20 17:05:00,333,0.0,0.0
2023-08-20 17:05:00,334,66.0,65.0
2023-08-20 17:05:00,335,0.0,0.0
2023-08-20 17:05:00,336,26.0,26.0
2023-08-20 17:05:00,337,0.0,0.0
2023-08-20 17:05:00,338,0.0,0.0
2023-08-20 17:05:00,339,0.0,0.0
2023-08-20 17:05:00,340,818.0,674.759766
2023-08-20 17:05:00,341,817.0,674.386475
2023-08-20 17:05:00,342,166.0,135.0
2023-08-20 17:05:00,343,167.0,135.0
2023-08-20 17:05:00,344,0.0,0.0
2023-08-20 17:05:00,345,100.0,79.998932
2023-08-20 17:05:00,346,114.0,80.0
2023-08-20 17:05:00,347,188.0,163.0
2023-08-20 17:05:00,348,0.0,0.0
2023-08-20 17:05:00,349,0.0,0.0
2023-08-20 17:05:00,350,0.0,0.0
2023-08-20 17:05:00,351,0.0,0.0
2023-08-20 17:05:00,352,0.0,0.0
2023-08-20 17:05:00,353,0.0,0.0
2023-08-20 17:05:00,354,0.0,0.0
2023-08-20 17:05:00,355,0.0,0.0
2023-08-20 17:05:00,356,0.0,0.0
2023-08-20 17:05:00,357,0.0,0.0
2023-08-20 17:05:00,358,0.0,0.0
2023-08-20 17:05:00,359,20.0,10.000153
2023-08-20 17:05:00,360,0.0,0.0
2023-08-20 17:05:00,361,0.0,0.0
2023-08-20 17:05:00,362,0.0,0.0
2023-08-20 17:05:00,363,0.0,0.0
2023-08-20 17:05:00,366,399.014526,355.0
2023-08-20 17:05:00,367,0.0,0.0
2023-08-20 17:05:00,368,0.0,0.0
2023-08-20 17:05:00,369,0.0,0.0
2023-08-20 17:05:00,370,0.0,0.0
2023-08-20 17:05:00,371,0.0,0.0
2023-08-20 17:05:00,372,0.0,0.0
2023-08-20 17:05:00,373,0.0,0.0
2023-08-20 17:05:00,374,0.0,0.0
2023-08-20 17:05:00,375,0.0,0.0
2023-08-20 17:05:00,376,158.0,116.662704
2023-08-20 17:05:00,377,158.0,116.662704
2023-08-20 17:05:00,378,178.0,116.662704
2023-08-20 17:05:00,379,0.0,0.0
2023-08-20 17:05:00,380,0.0,0.0
2023-08-20 17:05:00,381,0.0,0.0
2023-08-20 17:05:00,382,156.5,127.972534
2023-08-20 17:05:00,383,0.0,0.0
2023-08-20 17:05:00,384,4.540304,0.0
2023-08-20 17:05:00,385,264.0,181.090759
2023-08-20 17:05:00,386,264.0,181.380676
2023-08-20 17:05:00,387,274.0,202.0
2023-08-20 17:05:00,388,263.5,181.350159
2023-08-20 17:05:00,389,263.5,180.83136
2023-08-20 17:05:00,390,274.0,202.0
2023-08-20 17:05:00,419,283.0,190.002136
2023-08-20 17:05:00,420,283.0,190.002136
2023-08-20 17:05:00,421,265.0,190.002136
2023-08-20 17:05:00,422,244.0,180.0
2023-08-20 17:05:00,423,244.0,180.0
2023-08-20 17:05:00,432,277.0,216.0
2023-08-20 17:05:00,433,405.0,254.0
2023-08-20 17:05:00,434,263.5,180.013397
2023-08-20 17:05:00,435,263.5,180.013397
2023-08-20 17:05:00,436,266.5,180.013397
2023-08-20 17:05:00,437,266.5,180.013397
2023-08-20 17:05:00,438,267.0,208.0
2023-08-20 17:05:00,439,269.0,208.0
2023-08-20 17:05:00,440,152.0,120.0
2023-08-20 17:05:00,441,152.0,120.0
2023-08-20 17:05:00,442,169.0,120.0
2023-08-20 17:05:00,443,0.0,0.0
2023-08-20 17:05:00,444,0.0,0.0
2023-08-20 17:05:00,450,211.0,207.0
2023-08-20 17:05:00,451,81.0,81.0
2023-08-20 17:05:00,452,231.0,227.0
2023-08-20 17:05:00,453,111.0,111.0
2023-08-20 17:05:00,459,423.0,264.399994
2023-08-20 17:05:00,467,12.0,5.000153
2023-08-20 17:05:00,468,12.0,4.000366
2023-08-20 17:05:00,469,5.000153,1.600391
2023-08-20 17:05:00,471,4.929839,0.0
2023-08-20 17:05:00,472,210.0,180.0
2023-08-20 17:05:00,473,124.0,90.0
2023-08-20 17:05:00,474,213.0,180.0
2023-08-20 17:05:00,475,124.0,90.0
2023-08-20 17:05:00,477,241.5,164.0
2023-08-20 17:05:00,478,241.5,164.0
2023-08-20 17:05:00,479,250.0,163.986282
2023-08-20 17:05:00,480,239.5,164.0
2023-08-20 17:05:00,481,239.5,164.0
2023-08-20 17:05:00,482,247.0,163.986282
2023-08-20 17:05:00,485,0.0,0.0
2023-08-20 17:05:00,486,45.0,20.00061
2023-08-20 17:05:00,487,0.0,0.0
2023-08-20 17:05:00,488,22.999725,13.000565
2023-08-20 17:05:00,489,992.0,795.0
2023-08-20 17:05:00,490,995.0,795.0
2023-08-20 17:05:00,491,962.0,791.0
2023-08-20 17:05:00,492,965.0,786.0
2023-08-20 17:05:00,493,988.0,795.0
2023-08-20 17:05:00,494,0.0,0.0
2023-08-20 17:05:00,495,0.0,0.0
2023-08-20 17:05:00,496,0.0,0.0
2023-08-20 17:05:00,497,0.0,0.0
2023-08-20 17:05:00,498,0.0,0.0
2023-08-20 17:05:00,499,336.0,265.0
2023-08-20 17:05:00,501,279.5,158.003479
2023-08-20 17:05:00,502,254.515259,254.515259
2023-08-20 17:05:00,503,287.0,200.0
2023-08-20 17:05:00,507,135.0,59.001785
2023-08-20 17:05:00,508,139.199997,106.0
2023-08-20 17:05:00,511,0.0,0.0
2023-08-20 17:05:00,512,0.0,0.0
2023-08-20 17:05:00,513,315.0,150.0
2023-08-20 17:05:00,514,133.0,120.0
2023-08-20 17:05:00,516,850.012939,749.988525
2023-08-20 17:05:00,521,939.0,762.113831
2023-08-20 17:05:00,522,939.0,757.719482
2023-08-20 17:05:00,523,0.0,0.0
2023-08-20 17:05:00,524,0.0,0.0
2023-08-20 17:05:00,525,0.0,0.0
2023-08-20 17:05:00,526,259.0,131.0
2023-08-20 17:05:00,527,1357.0,1058.099976
2023-08-20 17:05:00,528,259.0,131.0
2023-08-20 17:05:00,529,846.811523,628.684326
2023-08-20 17:05:00,530,846.811523,625.597534
2023-08-20 17:05:00,533,0.0,0.0
2023-08-20 17:05:00,534,0.0,0.0
2023-08-20 17:05:00,535,0.0,0.0
2023-08-20 17:05:00,536,0.0,0.0
2023-08-20 17:05:00,537,0.0,0.0
2023-08-20 17:05:00,538,0.0,0.0
2023-08-20 17:05:00,539,326.0,168.0
2023-08-20 17:05:00,540,164.0,84.0
2023-08-20 17:05:00,541,0.0,0.0
2023-08-20 17:05:00,542,0.0,0.0
2023-08-20 17:05:00,544,1012.0,795.0
2023-08-20 17:05:00,545,1012.0,795.0
2023-08-20 17:05:00,546,342.0,186.0
2023-08-20 17:05:00,547,342.0,186.0
2023-08-20 17:05:00,548,326.0,254.0
2023-08-20 17:05:00,549,220.0,120.0
2023-08-20 17:05:00,550,118.0,90.0
2023-08-20 17:05:00,554,748.489258,665.0
2023-08-20 17:05:00,555,746.152649,665.414062
2023-08-20 17:05:00,556,0.0,0.0
2023-08-20 17:05:00,557,0.0,0.0
2023-08-20 17:10:00,1,0.0,0.0
2023-08-20 17:10:00,2,50.0,20.001221
2023-08-20 17:10:00,3,359.982574,339.972076
2023-08-20 17:10:00,4,0.0,0.0
2023-08-20 17:10:00,5,0.0,0.0
2023-08-20 17:10:00,6,479.996735,389.907227
2023-08-20 17:10:00,7,479.996735,398.229462
2023-08-20 17:10:00,8,0.0,0.0
2023-08-20 17:10:00,9,0.0,0.0
2023-08-20 17:10:00,10,477.045929,364.371613
2023-08-20 17:10:00,11,0.0,0.0
2023-08-20 17:10:00,12,0.0,0.0
2023-08-20 17:10:00,15,522.0,477.59964
2023-08-20 17:10:00,16,0.0,0.0
2023-08-20 17:10:00,17,0.0,0.0
2023-08-20 17:10:00,18,464.244171,424.244171
2023-08-20 17:10:00,27,615.0,615.0
2023-08-20 17:10:00,28,0.0,0.0
2023-08-20 17:10:00,29,612.0,612.0
2023-08-20 17:10:00,33,0.0,0.0
2023-08-20 17:10:00,36,983.0,795.0
2023-08-20 17:10:00,37,984.0,795.0
2023-08-20 17:10:00,43,341.0,267.0
2023-08-20 17:10:00,46,506.0,445.137329
2023-08-20 17:10:00,47,0.0,0.0
2023-08-20 17:10:00,48,0.0,0.0
2023-08-20 17:10:00,49,462.763214,410.046295
2023-08-20 17:10:00,50,0.0,0.0
2023-08-20 17:10:00,51,463.0,405.012726
2023-08-20 17:10:00,52,0.0,0.0
2023-08-20 17:10:00,53,0.0,0.0
2023-08-20 17:10:00,54,0.0,0.0
2023-08-20 17:10:00,55,0.0,0.0
2023-08-20 17:10:00,56,0.0,0.0
2023-08-20 17:10:00,57,0.0,0.0
2023-08-20 17:10:00,58,0.0,0.0
2023-08-20 17:10:00,59,0.0,0.0
2023-08-20 17:10:00,60,0.0,0.0
2023-08-20 17:10:00,61,0.0,0.0
2023-08-20 17:10:00,62,461.0,389.332611
2023-08-20 17:10:00,63,0.0,0.0
2023-08-20 17:10:00,64,461.0,385.587341
2023-08-20 17:10:00,65,439.033234,365.834503
2023-08-20 17:10:00,66,358.544464,280.0
2023-08-20 17:10:00,67,359.536285,280.0
2023-08-20 17:10:00,68,451.282623,410.814972
2023-08-20 17:10:00,69,932.0,850.012939
2023-08-20 17:10:00,70,0.0,0.0
2023-08-20 17:10:00,71,43.5,25.002136
2023-08-20 17:10:00,72,43.5,25.002136
2023-08-20 17:10:00,73,0.0,0.0
2023-08-20 17:10:00,74,0.0,0.0
2023-08-20 17:10:00,75,0.0,0.0
2023-08-20 17:10:00,76,0.0,0.0
2023-08-20 17:10:00,77,0.0,0.0
2023-08-20 17:10:00,78,0.0,0.0
2023-08-20 17:10:00,79,157.0,110.005325
2023-08-20 17:10:00,80,77.5,65.0
2023-08-20 17:10:00,83,407.149994,320.0
2023-08-20 17:10:00,84,410.549988,332.511444
2023-08-20 17:10:00,85,406.299988,326.023438
2023-08-20 17:10:00,86,405.450012,320.0
2023-08-20 17:10:00,87,0.0,0.0
2023-08-20 17:10:00,88,406.605927,329.757294
2023-08-20 17:10:00,89,408.0,330.003937
2023-08-20 17:10:00,90,405.450012,310.0
2023-08-20 17:10:00,91,0.0,0.0
2023-08-20 17:10:00,92,697.582886,697.582886
2023-08-20 17:10:00,95,0.0,0.0
2023-08-20 17:10:00,96,0.0,0.0
2023-08-20 17:10:00,97,0.0,0.0
2023-08-20 17:10:00,98,0.0,0.0
2023-08-20 17:10:00,99,0.0,0.0
2023-08-20 17:10:00,100,0.0,0.0
2023-08-20 17:10:00,101,0.0,0.0
2023-08-20 17:10:00,102,0.0,0.0
2023-08-20 17:10:00,103,0.0,0.0
2023-08-20 17:10:00,104,0.0,0.0
2023-08-20 17:10:00,105,0.0,0.0
2023-08-20 17:10:00,106,0.0,0.0
2023-08-20 17:10:00,107,0.0,0.0
2023-08-20 17:10:00,108,0.0,0.0
2023-08-20 17:10:00,112,0.0,0.0
2023-08-20 17:10:00,113,0.0,0.0
2023-08-20 17:10:00,114,0.0,0.0
2023-08-20 17:10:00,115,0.0,0.0
2023-08-20 17:10:00,116,917.99292,755.366333
2023-08-20 17:10:00,117,0.0,0.0
2023-08-20 17:10:00,118,0.0,0.0
2023-08-20 17:10:00,119,100.0,60.000153
2023-08-20 17:10:00,120,100.0,60.000153
2023-08-20 17:10:00,126,0.0,0.0
2023-08-20 17:10:00,127,11.0,8.0
2023-08-20 17:10:00,128,982.0,750.0
2023-08-20 17:10:00,129,982.0,750.0
2023-08-20 17:10:00,130,0.0,0.0
2023-08-20 17:10:00,131,972.0,718.0
2023-08-20 17:10:00,132,919.0,758.0
2023-08-20 17:10:00,133,937.0,755.0
2023-08-20 17:10:00,134,275.099548,265.099548
2023-08-20 17:10:00,135,0.0,0.0
2023-08-20 17:10:00,136,152.0,109.996994
2023-08-20 17:10:00,137,152.0,109.996994
2023-08-20 17:10:00,138,0.0,0.0
2023-08-20 17:10:00,139,276.5,192.0
2023-08-20 17:10:00,140,276.5,192.0
2023-08-20 17:10:00,141,270.0,188.0
2023-08-20 17:10:00,142,162.5,88.0
2023-08-20 17:10:00,143,162.5,89.143059
2023-08-20 17:10:00,144,175.0,104.0
2023-08-20 17:10:00,145,159.5,88.436272
2023-08-20 17:10:00,146,159.5,88.436272
2023-08-20 17:10:00,147,172.0,104.0
2023-08-20 17:10:00,150,0.0,0.0
2023-08-20 17:10:00,151,0.0,0.0
2023-08-20 17:10:00,152,0.0,0.0
2023-08-20 17:10:00,153,0.0,0.0
2023-08-20 17:10:00,154,230.0,134.0
2023-08-20 17:10:00,155,119.0,67.0
2023-08-20 17:10:00,156,378.99411,340.0
2023-08-20 17:10:00,158,0.0,0.0
2023-08-20 17:10:00,159,995.0,795.0
2023-08-20 17:10:00,160,0.0,0.0
2023-08-20 17:10:00,161,0.0,0.0
2023-08-20 17:10:00,162,0.0,0.0
2023-08-20 17:10:00,166,0.0,0.0
2023-08-20 17:10:00,167,0.0,0.0
2023-08-20 17:10:00,168,0.0,0.0
2023-08-20 17:10:00,169,0.0,0.0
2023-08-20 17:10:00,170,0.0,0.0
2023-08-20 17:10:00,171,0.0,0.0
2023-08-20 17:10:00,172,0.0,0.0
2023-08-20 17:10:00,173,0.0,0.0
2023-08-20 17:10:00,174,0.0,0.0
2023-08-20 17:10:00,175,280.0,152.0
2023-08-20 17:10:00,176,280.0,153.920074
2023-08-20 17:10:00,177,294.0,214.0
2023-08-20 17:10:00,178,12.416095,0.0
2023-08-20 17:10:00,179,0.0,0.0
2023-08-20 17:10:00,180,0.0,0.0
2023-08-20 17:10:00,181,145.5,115.997803
2023-08-20 17:10:00,182,145.5,115.997803
2023-08-20 17:10:00,183,169.0,120.0
2023-08-20 17:10:00,184,25.347153,0.0
2023-08-20 17:10:00,185,24.850735,0.0
2023-08-20 17:10:00,186,13.597649,0.0
2023-08-20 17:10:00,187,147.0,119.995728
2023-08-20 17:10:00,188,147.0,119.995728
2023-08-20 17:10:00,189,171.0,120.0
2023-08-20 17:10:00,190,991.0,795.0
2023-08-20 17:10:00,191,992.0,795.0
2023-08-20 17:10:00,193,0.0,0.0
2023-08-20 17:10:00,194,0.0,0.0
2023-08-20 17:10:00,195,0.0,0.0
2023-08-20 17:10:00,196,0.0,0.0
2023-08-20 17:10:00,197,0.0,0.0
2023-08-20 17:10:00,198,0.0,0.0
2023-08-20 17:10:00,200,0.0,0.0
2023-08-20 17:10:00,207,0.0,0.0
2023-08-20 17:10:00,208,0.0,0.0
2023-08-20 17:10:00,209,0.0,0.0
2023-08-20 17:10:00,210,0.0,0.0
2023-08-20 17:10:00,211,0.0,0.0
2023-08-20 17:10:00,212,0.0,0.0
2023-08-20 17:10:00,213,0.0,0.0
2023-08-20 17:10:00,214,0.0,0.0
2023-08-20 17:10:00,215,0.0,0.0
2023-08-20 17:10:00,216,0.0,0.0
2023-08-20 17:10:00,217,0.0,0.0
2023-08-20 17:10:00,218,0.0,0.0
2023-08-20 17:10:00,219,25.0,20.99826
2023-08-20 17:10:00,220,25.0,20.99826
2023-08-20 17:10:00,231,0.0,0.0
2023-08-20 17:10:00,232,0.0,0.0
2023-08-20 17:10:00,233,0.0,0.0
2023-08-20 17:10:00,234,0.0,0.0
2023-08-20 17:10:00,237,0.0,0.0
2023-08-20 17:10:00,238,0.0,0.0
2023-08-20 17:10:00,240,269.0,200.0
2023-08-20 17:10:00,241,139.0,100.0
2023-08-20 17:10:00,242,19.651279,0.0
2023-08-20 17:10:00,243,165.0,109.703369
2023-08-20 17:10:00,244,165.0,109.703369
2023-08-20 17:10:00,247,70.0,69.0
2023-08-20 17:10:00,248,65.0,26.5
2023-08-20 17:10:00,249,153.5,99.590454
2023-08-20 17:10:00,250,153.5,99.370728
2023-08-20 17:10:00,251,0.0,0.0
2023-08-20 17:10:00,252,180.0,130.0
2023-08-20 17:10:00,253,118.0,65.0
2023-08-20 17:10:00,254,39.0,32.49855
2023-08-20 17:10:00,255,237.5,167.0
2023-08-20 17:10:00,256,237.5,167.0
2023-08-20 17:10:00,257,261.0,216.0
2023-08-20 17:10:00,258,240.0,162.007477
2023-08-20 17:10:00,259,240.0,162.007477
2023-08-20 17:10:00,260,246.0,208.0
2023-08-20 17:10:00,264,10.000229,5.000229
2023-08-20 17:10:00,265,10.000229,5.000229
2023-08-20 17:10:00,266,0.0,0.0
2023-08-20 17:10:00,267,299.988098,230.0
2023-08-20 17:10:00,268,229.0,131.0
2023-08-20 17:10:00,269,0.0,0.0
2023-08-20 17:10:00,270,0.0,0.0
2023-08-20 17:10:00,271,0.0,0.0
2023-08-20 17:10:00,272,0.0,0.0
2023-08-20 17:10:00,273,0.0,0.0
2023-08-20 17:10:00,274,0.0,0.0
2023-08-20 17:10:00,275,155.0,100.0
2023-08-20 17:10:00,276,74.0,50.0
2023-08-20 17:10:00,277,148.0,100.0
2023-08-20 17:10:00,278,68.0,50.0
2023-08-20 17:10:00,279,26.054504,0.0
2023-08-20 17:10:00,280,69.0,50.0
2023-08-20 17:10:00,281,27.291142,0.0
2023-08-20 17:10:00,282,74.0,50.0
2023-08-20 17:10:00,283,0.0,0.0
2023-08-20 17:10:00,284,0.0,0.0
2023-08-20 17:10:00,285,0.0,0.0
2023-08-20 17:10:00,286,0.0,0.0
2023-08-20 17:10:00,287,156.0,100.0
2023-08-20 17:10:00,288,71.0,50.0
2023-08-20 17:10:00,289,27.109047,0.0
2023-08-20 17:10:00,290,71.0,50.0
2023-08-20 17:10:00,291,0.0,0.0
2023-08-20 17:10:00,292,0.0,0.0
2023-08-20 17:10:00,293,0.0,0.0
2023-08-20 17:10:00,294,0.0,0.0
2023-08-20 17:10:00,299,173.0,123.99823
2023-08-20 17:10:00,300,173.0,123.99823
2023-08-20 17:10:00,301,171.5,123.99823
2023-08-20 17:10:00,302,171.5,123.99823
2023-08-20 17:10:00,303,201.0,132.0
2023-08-20 17:10:00,304,201.0,132.0
2023-08-20 17:10:00,305,311.489868,215.001404
2023-08-20 17:10:00,306,341.0,286.0
2023-08-20 17:10:00,307,352.0,200.004578
2023-08-20 17:10:00,308,140.5,119.995728
2023-08-20 17:10:00,309,140.5,119.995728
2023-08-20 17:10:00,310,161.0,122.0
2023-08-20 17:10:00,311,145.0,119.995728
2023-08-20 17:10:00,312,145.0,119.995728
2023-08-20 17:10:00,313,165.0,122.0
2023-08-20 17:10:00,314,144.0,119.995728
2023-08-20 17:10:00,315,144.0,119.995728
2023-08-20 17:10:00,316,156.0,122.0
2023-08-20 17:10:00,317,137.0,119.995728
2023-08-20 17:10:00,318,137.0,119.995728
2023-08-20 17:10:00,319,162.0,122.0
2023-08-20 17:10:00,320,149.5,122.0
2023-08-20 17:10:00,321,149.5,122.0
2023-08-20 17:10:00,322,173.0,136.0
2023-08-20 17:10:00,323,154.5,122.0
2023-08-20 17:10:00,324,154.5,122.0
2023-08-20 17:10:00,325,168.0,136.0
2023-08-20 17:10:00,326,153.0,112.0
2023-08-20 17:10:00,327,136.0,135.0
2023-08-20 17:10:00,328,159.0,150.0
2023-08-20 17:10:00,329,0.0,0.0
2023-08-20 17:10:00,330,0.0,0.0
2023-08-20 17:10:00,331,816.0,649.0625
2023-08-20 17:10:00,332,813.0,645.706421
2023-08-20 17:10:00,333,0.0,0.0
2023-08-20 17:10:00,334,66.0,65.0
2023-08-20 17:10:00,335,0.0,0.0
2023-08-20 17:10:00,336,26.0,26.0
2023-08-20 17:10:00,337,0.0,0.0
2023-08-20 17:10:00,338,0.0,0.0
2023-08-20 17:10:00,339,0.0,0.0
2023-08-20 17:10:00,340,818.0,675.008667
2023-08-20 17:10:00,341,817.0,674.220459
2023-08-20 17:10:00,342,166.0,135.0
2023-08-20 17:10:00,343,167.0,135.0
2023-08-20 17:10:00,344,0.0,0.0
2023-08-20 17:10:00,345,100.0,79.998932
2023-08-20 17:10:00,346,114.0,80.0
2023-08-20 17:10:00,347,188.0,163.0
2023-08-20 17:10:00,348,0.0,0.0
2023-08-20 17:10:00,349,0.0,0.0
2023-08-20 17:10:00,350,0.0,0.0
2023-08-20 17:10:00,351,0.0,0.0
2023-08-20 17:10:00,352,0.0,0.0
2023-08-20 17:10:00,353,0.0,0.0
2023-08-20 17:10:00,354,0.0,0.0
2023-08-20 17:10:00,355,0.0,0.0
2023-08-20 17:10:00,356,0.0,0.0
2023-08-20 17:10:00,357,0.0,0.0
2023-08-20 17:10:00,358,0.0,0.0
2023-08-20 17:10:00,359,20.0,10.000153
2023-08-20 17:10:00,360,0.0,0.0
2023-08-20 17:10:00,361,0.0,0.0
2023-08-20 17:10:00,362,0.0,0.0
2023-08-20 17:10:00,363,0.0,0.0
2023-08-20 17:10:00,366,399.114624,355.0
2023-08-20 17:10:00,367,0.0,0.0
2023-08-20 17:10:00,368,0.0,0.0
2023-08-20 17:10:00,369,0.0,0.0
2023-08-20 17:10:00,370,0.0,0.0
2023-08-20 17:10:00,371,0.0,0.0
2023-08-20 17:10:00,372,0.0,0.0
2023-08-20 17:10:00,373,0.0,0.0
2023-08-20 17:10:00,374,0.0,0.0
2023-08-20 17:10:00,375,0.0,0.0
2023-08-20 17:10:00,376,160.0,116.662704
2023-08-20 17:10:00,377,160.0,116.662704
2023-08-20 17:10:00,378,180.0,116.662704
2023-08-20 17:10:00,379,0.0,0.0
2023-08-20 17:10:00,380,0.0,0.0
2023-08-20 17:10:00,381,0.0,0.0
2023-08-20 17:10:00,382,157.5,127.972534
2023-08-20 17:10:00,383,0.0,0.0
2023-08-20 17:10:00,384,25.224712,0.0
2023-08-20 17:10:00,385,264.0,181.090759
2023-08-20 17:10:00,386,264.0,180.877136
2023-08-20 17:10:00,387,274.0,202.0
2023-08-20 17:10:00,388,263.5,181.350159
2023-08-20 17:10:00,389,263.5,180.83136
2023-08-20 17:10:00,390,274.0,202.0
2023-08-20 17:10:00,419,283.0,190.002136
2023-08-20 17:10:00,420,283.0,190.002136
2023-08-20 17:10:00,421,265.0,190.002136
2023-08-20 17:10:00,422,247.0,180.0
2023-08-20 17:10:00,423,247.0,180.0
2023-08-20 17:10:00,432,276.0,216.0
2023-08-20 17:10:00,433,407.0,254.011658
2023-08-20 17:10:00,434,263.5,180.013397
2023-08-20 17:10:00,435,263.5,180.013397
2023-08-20 17:10:00,436,266.5,180.013397
2023-08-20 17:10:00,437,266.5,180.013397
2023-08-20 17:10:00,438,267.0,208.0
2023-08-20 17:10:00,439,269.0,208.0
2023-08-20 17:10:00,440,153.0,120.0
2023-08-20 17:10:00,441,153.0,120.0
2023-08-20 17:10:00,442,169.0,120.0
2023-08-20 17:10:00,443,0.0,0.0
2023-08-20 17:10:00,444,0.0,0.0
2023-08-20 17:10:00,450,213.0,209.0
2023-08-20 17:10:00,451,82.0,82.0
2023-08-20 17:10:00,452,233.0,229.0
2023-08-20 17:10:00,453,112.0,112.0
2023-08-20 17:10:00,459,388.452972,264.399994
2023-08-20 17:10:00,467,12.0,5.000153
2023-08-20 17:10:00,468,12.0,4.000366
2023-08-20 17:10:00,469,5.000153,1.600391
2023-08-20 17:10:00,471,5.058831,0.0
2023-08-20 17:10:00,472,212.0,180.0
2023-08-20 17:10:00,473,123.0,90.0
2023-08-20 17:10:00,474,215.0,180.0
2023-08-20 17:10:00,475,123.0,90.0
2023-08-20 17:10:00,477,242.5,164.0
2023-08-20 17:10:00,478,242.5,164.0
2023-08-20 17:10:00,479,250.0,163.986282
2023-08-20 17:10:00,480,240.0,164.0
2023-08-20 17:10:00,481,240.0,164.0
2023-08-20 17:10:00,482,248.0,163.986282
2023-08-20 17:10:00,485,0.0,0.0
2023-08-20 17:10:00,486,45.0,20.00061
2023-08-20 17:10:00,487,0.0,0.0
2023-08-20 17:10:00,488,22.999725,13.000565
2023-08-20 17:10:00,489,992.0,795.0
2023-08-20 17:10:00,490,995.0,795.0
2023-08-20 17:10:00,491,962.0,791.0
2023-08-20 17:10:00,492,965.0,786.0
2023-08-20 17:10:00,493,988.0,795.0
2023-08-20 17:10:00,494,0.0,0.0
2023-08-20 17:10:00,495,0.0,0.0
2023-08-20 17:10:00,496,0.0,0.0
2023-08-20 17:10:00,497,0.0,0.0
2023-08-20 17:10:00,498,0.0,0.0
2023-08-20 17:10:00,499,338.0,265.0
2023-08-20 17:10:00,501,281.5,158.003479
2023-08-20 17:10:00,502,250.303711,250.303711
2023-08-20 17:10:00,503,287.0,200.0
2023-08-20 17:10:00,507,135.0,59.001785
2023-08-20 17:10:00,508,139.199997,106.0
2023-08-20 17:10:00,511,0.0,0.0
2023-08-20 17:10:00,512,0.0,0.0
2023-08-20 17:10:00,513,315.0,280.0
2023-08-20 17:10:00,514,140.0,140.0
2023-08-20 17:10:00,516,850.012939,749.988525
2023-08-20 17:10:00,521,939.0,765.605957
2023-08-20 17:10:00,522,939.0,762.790771
2023-08-20 17:10:00,523,0.0,0.0
2023-08-20 17:10:00,524,0.0,0.0
2023-08-20 17:10:00,525,0.0,0.0
2023-08-20 17:10:00,526,259.0,131.0
2023-08-20 17:10:00,527,1357.0,1058.099976
2023-08-20 17:10:00,528,259.0,131.0
2023-08-20 17:10:00,529,846.811523,626.350403
2023-08-20 17:10:00,530,846.811523,629.652954
2023-08-20 17:10:00,533,0.0,0.0
2023-08-20 17:10:00,534,0.0,0.0
2023-08-20 17:10:00,535,0.0,0.0
2023-08-20 17:10:00,536,0.0,0.0
2023-08-20 17:10:00,537,0.0,0.0
2023-08-20 17:10:00,538,0.0,0.0
2023-08-20 17:10:00,539,328.0,168.0
2023-08-20 17:10:00,540,164.0,84.0
2023-08-20 17:10:00,541,0.0,0.0
2023-08-20 17:10:00,542,0.0,0.0
2023-08-20 17:10:00,544,1012.0,795.0
2023-08-20 17:10:00,545,1012.0,795.0
2023-08-20 17:10:00,546,342.0,186.0
2023-08-20 17:10:00,547,342.0,186.0
2023-08-20 17:10:00,548,326.0,254.0
2023-08-20 17:10:00,549,222.0,120.0
2023-08-20 17:10:00,550,117.0,90.0
2023-08-20 17:10:00,554,748.489258,665.0
2023-08-20 17:10:00,555,746.152649,665.414062
2023-08-20 17:10:00,556,0.0,0.0
2023-08-20 17:10:00,557,0.0,0.0
2023-08-20 17:15:00,1,0.0,0.0
2023-08-20 17:15:00,2,50.0,20.001221
2023-08-20 17:15:00,3,379.993195,359.982574
2023-08-20 17:15:00,4,0.0,0.0
2023-08-20 17:15:00,5,0.0,0.0
2023-08-20 17:15:00,6,476.957245,376.957245
2023-08-20 17:15:00,7,479.996735,383.230225
2023-08-20 17:15:00,8,0.0,0.0
2023-08-20 17:15:00,9,0.0,0.0
2023-08-20 17:15:00,10,477.045929,366.31781
2023-08-20 17:15:00,11,0.0,0.0
2023-08-20 17:15:00,12,0.0,0.0
2023-08-20 17:15:00,15,522.0,479.438477
2023-08-20 17:15:00,16,0.0,0.0
2023-08-20 17:15:00,17,0.0,0.0
2023-08-20 17:15:00,18,464.96286,424.96286
2023-08-20 17:15:00,27,615.0,615.0
2023-08-20 17:15:00,28,0.0,0.0
2023-08-20 17:15:00,29,612.0,612.0
2023-08-20 17:15:00,33,0.0,0.0
2023-08-20 17:15:00,36,983.0,795.0
2023-08-20 17:15:00,37,984.0,795.0
2023-08-20 17:15:00,43,341.0,267.0
2023-08-20 17:15:00,46,506.0,447.153839
2023-08-20 17:15:00,47,0.0,0.0
2023-08-20 17:15:00,48,0.0,0.0
2023-08-20 17:15:00,49,462.763214,410.046295
2023-08-20 17:15:00,50,0.0,0.0
2023-08-20 17:15:00,51,463.0,405.012726
2023-08-20 17:15:00,52,0.0,0.0
2023-08-20 17:15:00,53,0.0,0.0
2023-08-20 17:15:00,54,0.0,0.0
2023-08-20 17:15:00,55,0.0,0.0
2023-08-20 17:15:00,56,0.0,0.0
2023-08-20 17:15:00,57,0.0,0.0
2023-08-20 17:15:00,58,0.0,0.0
2023-08-20 17:15:00,59,0.0,0.0
2023-08-20 17:15:00,60,0.0,0.0
2023-08-20 17:15:00,61,0.0,0.0
2023-08-20 17:15:00,62,461.0,390.843445
2023-08-20 17:15:00,63,0.0,0.0
2023-08-20 17:15:00,64,461.0,388.755035
2023-08-20 17:15:00,65,439.033234,365.834503
2023-08-20 17:15:00,66,358.544464,280.0
2023-08-20 17:15:00,67,359.536285,280.0
2023-08-20 17:15:00,68,451.282623,410.814972
2023-08-20 17:15:00,69,932.0,850.012939
2023-08-20 17:15:00,70,0.0,0.0
2023-08-20 17:15:00,71,43.5,25.002136
2023-08-20 17:15:00,72,43.5,25.002136
2023-08-20 17:15:00,73,0.0,0.0
2023-08-20 17:15:00,74,0.0,0.0
2023-08-20 17:15:00,75,0.0,0.0
2023-08-20 17:15:00,76,0.0,0.0
2023-08-20 17:15:00,77,0.0,0.0
2023-08-20 17:15:00,78,0.0,0.0
2023-08-20 17:15:00,79,157.0,110.005325
2023-08-20 17:15:00,80,77.5,65.0
2023-08-20 17:15:00,83,407.149994,320.0
2023-08-20 17:15:00,84,410.549988,332.511444
2023-08-20 17:15:00,85,406.299988,326.013947
2023-08-20 17:15:00,86,405.450012,320.0
2023-08-20 17:15:00,87,0.0,0.0
2023-08-20 17:15:00,88,406.605927,329.757294
2023-08-20 17:15:00,89,408.0,330.003937
2023-08-20 17:15:00,90,405.450012,310.0
2023-08-20 17:15:00,91,0.0,0.0
2023-08-20 17:15:00,92,697.582886,697.582886
2023-08-20 17:15:00,95,0.0,0.0
2023-08-20 17:15:00,96,0.0,0.0
2023-08-20 17:15:00,97,0.0,0.0
2023-08-20 17:15:00,98,0.0,0.0
2023-08-20 17:15:00,99,0.0,0.0
2023-08-20 17:15:00,100,0.0,0.0
2023-08-20 17:15:00,101,0.0,0.0
2023-08-20 17:15:00,102,0.0,0.0
2023-08-20 17:15:00,103,0.0,0.0
2023-08-20 17:15:00,104,0.0,0.0
2023-08-20 17:15:00,105,0.0,0.0
2023-08-20 17:15:00,106,0.0,0.0
2023-08-20 17:15:00,107,0.0,0.0
2023-08-20 17:15:00,108,0.0,0.0
2023-08-20 17:15:00,112,0.0,0.0
2023-08-20 17:15:00,113,0.0,0.0
2023-08-20 17:15:00,114,0.0,0.0
2023-08-20 17:15:00,115,0.0,0.0
2023-08-20 17:15:00,116,917.99292,756.13031
2023-08-20 17:15:00,117,0.0,0.0
2023-08-20 17:15:00,118,0.0,0.0
2023-08-20 17:15:00,119,100.0,60.000153
2023-08-20 17:15:00,120,100.0,60.000153
2023-08-20 17:15:00,126,0.0,0.0
2023-08-20 17:15:00,127,11.0,8.0
2023-08-20 17:15:00,128,982.0,750.0
2023-08-20 17:15:00,129,982.0,750.0
2023-08-20 17:15:00,130,0.0,0.0
2023-08-20 17:15:00,131,972.0,718.0
2023-08-20 17:15:00,132,919.0,758.0
2023-08-20 17:15:00,133,937.0,755.0
2023-08-20 17:15:00,134,274.757141,264.757141
2023-08-20 17:15:00,135,0.0,0.0
2023-08-20 17:15:00,136,152.0,109.996994
2023-08-20 17:15:00,137,152.0,109.996994
2023-08-20 17:15:00,138,0.0,0.0
2023-08-20 17:15:00,139,276.5,192.0
2023-08-20 17:15:00,140,276.5,192.0
2023-08-20 17:15:00,141,270.0,188.0
2023-08-20 17:15:00,142,162.5,88.0
2023-08-20 17:15:00,143,162.5,89.143059
2023-08-20 17:15:00,144,175.0,104.0
2023-08-20 17:15:00,145,159.5,88.436272
2023-08-20 17:15:00,146,159.5,88.436272
2023-08-20 17:15:00,147,172.0,104.0
2023-08-20 17:15:00,150,0.0,0.0
2023-08-20 17:15:00,151,0.0,0.0
2023-08-20 17:15:00,152,0.0,0.0
2023-08-20 17:15:00,153,0.0,0.0
2023-08-20 17:15:00,154,230.0,134.0
2023-08-20 17:15:00,155,119.0,67.0
2023-08-20 17:15:00,156,378.99411,340.0
2023-08-20 17:15:00,158,0.0,0.0
2023-08-20 17:15:00,159,995.0,795.0
2023-08-20 17:15:00,160,0.0,0.0
2023-08-20 17:15:00,161,0.0,0.0
2023-08-20 17:15:00,162,0.0,0.0
2023-08-20 17:15:00,166,0.0,0.0
2023-08-20 17:15:00,167,0.0,0.0
2023-08-20 17:15:00,168,0.0,0.0
2023-08-20 17:15:00,169,0.0,0.0
2023-08-20 17:15:00,170,0.0,0.0
2023-08-20 17:15:00,171,0.0,0.0
2023-08-20 17:15:00,172,0.0,0.0
2023-08-20 17:15:00,173,0.0,0.0
2023-08-20 17:15:00,174,0.0,0.0
2023-08-20 17:15:00,175,280.0,152.0
2023-08-20 17:15:00,176,280.0,153.920074
2023-08-20 17:15:00,177,294.0,214.0
2023-08-20 17:15:00,178,11.954539,0.0
2023-08-20 17:15:00,179,0.0,0.0
2023-08-20 17:15:00,180,0.0,0.0
2023-08-20 17:15:00,181,145.5,115.997803
2023-08-20 17:15:00,182,145.5,115.997803
2023-08-20 17:15:00,183,169.0,120.0
2023-08-20 17:15:00,184,26.366085,0.0
2023-08-20 17:15:00,185,25.083916,0.0
2023-08-20 17:15:00,186,14.35879,0.0
2023-08-20 17:15:00,187,147.0,119.995728
2023-08-20 17:15:00,188,147.0,119.995728
2023-08-20 17:15:00,189,171.0,120.0
2023-08-20 17:15:00,190,991.0,795.0
2023-08-20 17:15:00,191,992.0,795.0
2023-08-20 17:15:00,193,0.0,0.0
2023-08-20 17:15:00,194,0.0,0.0
2023-08-20 17:15:00,195,0.0,0.0
2023-08-20 17:15:00,196,0.0,0.0
2023-08-20 17:15:00,197,0.0,0.0
2023-08-20 17:15:00,198,200.0,121.025864
2023-08-20 17:15:00,200,0.0,0.0
2023-08-20 17:15:00,207,0.0,0.0
2023-08-20 17:15:00,208,0.0,0.0
2023-08-20 17:15:00,209,0.0,0.0
2023-08-20 17:15:00,210,0.0,0.0
2023-08-20 17:15:00,211,0.0,0.0
2023-08-20 17:15:00,212,0.0,0.0
2023-08-20 17:15:00,213,0.0,0.0
2023-08-20 17:15:00,214,0.0,0.0
2023-08-20 17:15:00,215,0.0,0.0
2023-08-20 17:15:00,216,0.0,0.0
2023-08-20 17:15:00,217,0.0,0.0
2023-08-20 17:15:00,218,0.0,0.0
2023-08-20 17:15:00,219,25.0,20.99826
2023-08-20 17:15:00,220,25.0,20.99826
2023-08-20 17:15:00,231,0.0,0.0
2023-08-20 17:15:00,232,0.0,0.0
2023-08-20 17:15:00,233,0.0,0.0
2023-08-20 17:15:00,234,0.0,0.0
2023-08-20 17:15:00,237,0.0,0.0
2023-08-20 17:15:00,238,0.0,0.0
2023-08-20 17:15:00,240,269.0,200.0
2023-08-20 17:15:00,241,139.0,100.0
2023-08-20 17:15:00,242,164.0,118.0
2023-08-20 17:15:00,243,165.0,109.703369
2023-08-20 17:15:00,244,165.0,109.703369
2023-08-20 17:15:00,247,70.0,69.0
2023-08-20 17:15:00,248,65.0,26.5
2023-08-20 17:15:00,249,153.5,99.590454
2023-08-20 17:15:00,250,153.5,99.370728
2023-08-20 17:15:00,251,0.0,0.0
2023-08-20 17:15:00,252,180.0,130.0
2023-08-20 17:15:00,253,118.0,65.0
2023-08-20 17:15:00,254,39.0,32.49855
2023-08-20 17:15:00,255,237.5,167.0
2023-08-20 17:15:00,256,237.5,167.0
2023-08-20 17:15:00,257,261.0,216.0
2023-08-20 17:15:00,258,240.0,162.007477
2023-08-20 17:15:00,259,240.0,162.007477
2023-08-20 17:15:00,260,246.0,208.0
2023-08-20 17:15:00,264,10.000229,5.000229
2023-08-20 17:15:00,265,10.000229,5.000229
2023-08-20 17:15:00,266,0.0,0.0
2023-08-20 17:15:00,267,299.988098,230.0
2023-08-20 17:15:00,268,229.0,131.0
2023-08-20 17:15:00,269,0.0,0.0
2023-08-20 17:15:00,270,0.0,0.0
2023-08-20 17:15:00,271,0.0,0.0
2023-08-20 17:15:00,272,0.0,0.0
2023-08-20 17:15:00,273,0.0,0.0
2023-08-20 17:15:00,274,0.0,0.0
2023-08-20 17:15:00,275,155.0,100.0
2023-08-20 17:15:00,276,74.0,50.0
2023-08-20 17:15:00,277,148.0,100.0
2023-08-20 17:15:00,278,68.0,50.0
2023-08-20 17:15:00,279,26.416927,0.0
2023-08-20 17:15:00,280,69.0,50.0
2023-08-20 17:15:00,281,27.232584,0.0
2023-08-20 17:15:00,282,74.0,50.0
2023-08-20 17:15:00,283,0.0,0.0
2023-08-20 17:15:00,284,0.0,0.0
2023-08-20 17:15:00,285,0.0,0.0
2023-08-20 17:15:00,286,0.0,0.0
2023-08-20 17:15:00,287,156.0,100.0
2023-08-20 17:15:00,288,71.0,50.0
2023-08-20 17:15:00,289,27.073128,0.0
2023-08-20 17:15:00,290,71.0,50.0
2023-08-20 17:15:00,291,0.0,0.0
2023-08-20 17:15:00,292,0.0,0.0
2023-08-20 17:15:00,293,0.0,0.0
2023-08-20 17:15:00,294,0.0,0.0
2023-08-20 17:15:00,299,173.0,123.99823
2023-08-20 17:15:00,300,173.0,123.99823
2023-08-20 17:15:00,301,171.5,123.99823
2023-08-20 17:15:00,302,171.5,123.99823
2023-08-20 17:15:00,303,201.0,132.0
2023-08-20 17:15:00,304,201.0,132.0
2023-08-20 17:15:00,305,314.355743,215.001404
2023-08-20 17:15:00,306,341.0,286.0
2023-08-20 17:15:00,307,307.688446,200.004578
2023-08-20 17:15:00,308,140.5,119.995728
2023-08-20 17:15:00,309,140.5,119.995728
2023-08-20 17:15:00,310,161.0,122.0
2023-08-20 17:15:00,311,145.0,119.995728
2023-08-20 17:15:00,312,145.0,119.995728
2023-08-20 17:15:00,313,165.0,122.0
2023-08-20 17:15:00,314,144.0,119.995728
2023-08-20 17:15:00,315,144.0,119.995728
2023-08-20 17:15:00,316,156.0,122.0
2023-08-20 17:15:00,317,137.0,119.995728
2023-08-20 17:15:00,318,137.0,119.995728
2023-08-20 17:15:00,319,162.0,122.0
2023-08-20 17:15:00,320,149.5,122.0
2023-08-20 17:15:00,321,149.5,122.0
2023-08-20 17:15:00,322,173.0,136.0
2023-08-20 17:15:00,323,154.5,122.0
2023-08-20 17:15:00,324,154.5,122.0
2023-08-20 17:15:00,325,168.0,136.0
2023-08-20 17:15:00,326,153.0,112.0
2023-08-20 17:15:00,327,136.0,135.0
2023-08-20 17:15:00,328,159.0,150.0
2023-08-20 17:15:00,329,0.0,0.0
2023-08-20 17:15:00,330,0.0,0.0
2023-08-20 17:15:00,331,816.0,647.641541
2023-08-20 17:15:00,332,813.0,645.706421
2023-08-20 17:15:00,333,0.0,0.0
2023-08-20 17:15:00,334,66.0,65.0
2023-08-20 17:15:00,335,0.0,0.0
2023-08-20 17:15:00,336,26.0,26.0
2023-08-20 17:15:00,337,0.0,0.0
2023-08-20 17:15:00,338,0.0,0.0
2023-08-20 17:15:00,339,0.0,0.0
2023-08-20 17:15:00,340,818.0,675.340576
2023-08-20 17:15:00,341,817.0,674.013062
2023-08-20 17:15:00,342,166.0,135.0
2023-08-20 17:15:00,343,167.0,135.0
2023-08-20 17:15:00,344,0.0,0.0
2023-08-20 17:15:00,345,100.0,79.998932
2023-08-20 17:15:00,346,114.0,80.0
2023-08-20 17:15:00,347,188.0,163.0
2023-08-20 17:15:00,348,0.0,0.0
2023-08-20 17:15:00,349,0.0,0.0
2023-08-20 17:15:00,350,0.0,0.0
2023-08-20 17:15:00,351,0.0,0.0
2023-08-20 17:15:00,352,0.0,0.0
2023-08-20 17:15:00,353,0.0,0.0
2023-08-20 17:15:00,354,0.0,0.0
2023-08-20 17:15:00,355,0.0,0.0
2023-08-20 17:15:00,356,0.0,0.0
2023-08-20 17:15:00,357,0.0,0.0
2023-08-20 17:15:00,358,0.0,0.0
2023-08-20 17:15:00,359,20.0,10.000153
2023-08-20 17:15:00,360,0.0,0.0
2023-08-20 17:15:00,361,0.0,0.0
2023-08-20 17:15:00,362,0.0,0.0
2023-08-20 17:15:00,363,0.0,0.0
2023-08-20 17:15:00,366,398.914673,355.0
2023-08-20 17:15:00,367,0.0,0.0
2023-08-20 17:15:00,368,0.0,0.0
2023-08-20 17:15:00,369,0.0,0.0
2023-08-20 17:15:00,370,0.0,0.0
2023-08-20 17:15:00,371,0.0,0.0
2023-08-20 17:15:00,372,0.0,0.0
2023-08-20 17:15:00,373,0.0,0.0
2023-08-20 17:15:00,374,0.0,0.0
2023-08-20 17:15:00,375,0.0,0.0
2023-08-20 17:15:00,376,160.0,116.662704
2023-08-20 17:15:00,377,160.0,116.662704
2023-08-20 17:15:00,378,180.0,116.662704
2023-08-20 17:15:00,379,0.0,0.0
2023-08-20 17:15:00,380,0.0,0.0
2023-08-20 17:15:00,381,0.0,0.0
2023-08-20 17:15:00,382,157.5,127.972534
2023-08-20 17:15:00,383,0.0,0.0
2023-08-20 17:15:00,384,92.5,63.986267
2023-08-20 17:15:00,385,264.0,181.090759
2023-08-20 17:15:00,386,264.0,181.45697
2023-08-20 17:15:00,387,274.0,202.0
2023-08-20 17:15:00,388,263.5,181.350159
2023-08-20 17:15:00,389,263.5,180.785583
2023-08-20 17:15:00,390,274.0,202.0
2023-08-20 17:15:00,419,283.0,190.002136
2023-08-20 17:15:00,420,283.0,190.002136
2023-08-20 17:15:00,421,265.0,190.002136
2023-08-20 17:15:00,422,246.790085,180.0
2023-08-20 17:15:00,423,247.0,180.0
2023-08-20 17:15:00,432,276.0,216.0
2023-08-20 17:15:00,433,407.0,254.0
2023-08-20 17:15:00,434,263.5,180.013397
2023-08-20 17:15:00,435,263.5,180.013397
2023-08-20 17:15:00,436,266.5,180.013397
2023-08-20 17:15:00,437,266.5,180.013397
2023-08-20 17:15:00,438,267.0,208.0
2023-08-20 17:15:00,439,269.0,208.0
2023-08-20 17:15:00,440,153.0,120.0
2023-08-20 17:15:00,441,153.0,120.0
2023-08-20 17:15:00,442,169.0,120.0
2023-08-20 17:15:00,443,0.0,0.0
2023-08-20 17:15:00,444,0.0,0.0
2023-08-20 17:15:00,450,213.0,209.0
2023-08-20 17:15:00,451,82.0,82.0
2023-08-20 17:15:00,452,233.0,229.0
2023-08-20 17:15:00,453,112.0,112.0
2023-08-20 17:15:00,459,383.158691,264.399994
2023-08-20 17:15:00,467,12.0,5.000153
2023-08-20 17:15:00,468,12.0,4.000366
2023-08-20 17:15:00,469,5.000153,1.600391
2023-08-20 17:15:00,471,4.603956,0.0
2023-08-20 17:15:00,472,212.0,180.0
2023-08-20 17:15:00,473,123.0,90.0
2023-08-20 17:15:00,474,215.0,180.0
2023-08-20 17:15:00,475,123.0,90.0
2023-08-20 17:15:00,477,242.5,164.0
2023-08-20 17:15:00,478,242.5,164.0
2023-08-20 17:15:00,479,250.0,163.986282
2023-08-20 17:15:00,480,240.0,164.0
2023-08-20 17:15:00,481,240.0,164.0
2023-08-20 17:15:00,482,248.0,163.986282
2023-08-20 17:15:00,485,0.0,0.0
2023-08-20 17:15:00,486,45.0,20.00061
2023-08-20 17:15:00,487,0.0,0.0
2023-08-20 17:15:00,488,22.999725,13.000565
2023-08-20 17:15:00,489,992.0,795.0
2023-08-20 17:15:00,490,995.0,795.0
2023-08-20 17:15:00,491,962.0,791.0
2023-08-20 17:15:00,492,965.0,786.0
2023-08-20 17:15:00,493,988.0,795.0
2023-08-20 17:15:00,494,0.0,0.0
2023-08-20 17:15:00,495,0.0,0.0
2023-08-20 17:15:00,496,0.0,0.0
2023-08-20 17:15:00,497,0.0,0.0
2023-08-20 17:15:00,498,0.0,0.0
2023-08-20 17:15:00,499,338.0,265.0
2023-08-20 17:15:00,501,281.5,158.003479
2023-08-20 17:15:00,502,260.283203,260.283203
2023-08-20 17:15:00,503,287.0,200.0
2023-08-20 17:15:00,507,135.0,59.001785
2023-08-20 17:15:00,508,139.199997,106.0
2023-08-20 17:15:00,511,0.0,0.0
2023-08-20 17:15:00,512,0.0,0.0
2023-08-20 17:15:00,513,315.0,280.0
2023-08-20 17:15:00,514,140.0,140.0
2023-08-20 17:15:00,516,850.012939,749.988525
2023-08-20 17:15:00,521,939.0,771.171265
2023-08-20 17:15:00,522,939.0,754.828857
2023-08-20 17:15:00,523,0.0,0.0
2023-08-20 17:15:00,524,0.0,0.0
2023-08-20 17:15:00,525,0.0,0.0
2023-08-20 17:15:00,526,259.0,131.0
2023-08-20 17:15:00,527,1357.0,1058.099976
2023-08-20 17:15:00,528,259.0,131.0
2023-08-20 17:15:00,529,846.811523,627.725098
2023-08-20 17:15:00,530,846.811523,626.002258
2023-08-20 17:15:00,533,0.0,0.0
2023-08-20 17:15:00,534,0.0,0.0
2023-08-20 17:15:00,535,0.0,0.0
2023-08-20 17:15:00,536,0.0,0.0
2023-08-20 17:15:00,537,0.0,0.0
2023-08-20 17:15:00,538,0.0,0.0
2023-08-20 17:15:00,539,328.0,168.0
2023-08-20 17:15:00,540,164.0,84.0
2023-08-20 17:15:00,541,0.0,0.0
2023-08-20 17:15:00,542,0.0,0.0
2023-08-20 17:15:00,544,1012.0,795.0
2023-08-20 17:15:00,545,1012.0,795.0
2023-08-20 17:15:00,546,342.0,186.0
2023-08-20 17:15:00,547,342.0,186.0
2023-08-20 17:15:00,548,326.0,254.0
2023-08-20 17:15:00,549,222.0,120.0
2023-08-20 17:15:00,550,117.0,90.0
2023-08-20 17:15:00,554,748.489258,665.0
2023-08-20 17:15:00,555,746.152649,665.471436
2023-08-20 17:15:00,556,0.0,0.0
2023-08-20 17:15:00,557,0.0,0.0
2023-08-20 17:20:00,1,0.0,0.0
2023-08-20 17:20:00,2,50.0,20.001221
2023-08-20 17:20:00,3,399.979034,379.993195
2023-08-20 17:20:00,4,0.0,0.0
2023-08-20 17:20:00,5,0.0,0.0
2023-08-20 17:20:00,6,477.766968,377.766968
2023-08-20 17:20:00,7,479.996735,391.259491
2023-08-20 17:20:00,8,0.0,0.0
2023-08-20 17:20:00,9,0.0,0.0
2023-08-20 17:20:00,10,477.045929,367.677002
2023-08-20 17:20:00,11,0.0,0.0
2023-08-20 17:20:00,12,0.0,0.0
2023-08-20 17:20:00,15,522.0,474.282227
2023-08-20 17:20:00,16,0.0,0.0
2023-08-20 17:20:00,17,0.0,0.0
2023-08-20 17:20:00,18,466.0,426.262146
2023-08-20 17:20:00,27,615.0,615.0
2023-08-20 17:20:00,28,0.0,0.0
2023-08-20 17:20:00,29,612.0,612.0
2023-08-20 17:20:00,33,0.0,0.0
2023-08-20 17:20:00,36,983.0,795.0
2023-08-20 17:20:00,37,984.0,795.0
2023-08-20 17:20:00,43,341.0,267.0
2023-08-20 17:20:00,46,506.0,445.009064
2023-08-20 17:20:00,47,0.0,0.0
2023-08-20 17:20:00,48,0.0,0.0
2023-08-20 17:20:00,49,462.763214,410.046295
2023-08-20 17:20:00,50,0.0,0.0
2023-08-20 17:20:00,51,463.0,405.012726
2023-08-20 17:20:00,52,0.0,0.0
2023-08-20 17:20:00,53,0.0,0.0
2023-08-20 17:20:00,54,0.0,0.0
2023-08-20 17:20:00,55,0.0,0.0
2023-08-20 17:20:00,56,0.0,0.0
2023-08-20 17:20:00,57,0.0,0.0
2023-08-20 17:20:00,58,0.0,0.0
2023-08-20 17:20:00,59,0.0,0.0
2023-08-20 17:20:00,60,0.0,0.0
2023-08-20 17:20:00,61,0.0,0.0
2023-08-20 17:20:00,62,461.0,394.423492
2023-08-20 17:20:00,63,0.0,0.0
2023-08-20 17:20:00,64,461.0,392.969391
2023-08-20 17:20:00,65,439.033234,365.834503
2023-08-20 17:20:00,66,358.544464,280.0
2023-08-20 17:20:00,67,359.536285,280.0
2023-08-20 17:20:00,68,451.282623,410.814972
2023-08-20 17:20:00,69,932.0,850.012939
2023-08-20 17:20:00,70,0.0,0.0
2023-08-20 17:20:00,71,43.5,25.002136
2023-08-20 17:20:00,72,43.5,25.002136
2023-08-20 17:20:00,73,0.0,0.0
2023-08-20 17:20:00,74,0.0,0.0
2023-08-20 17:20:00,75,0.0,0.0
2023-08-20 17:20:00,76,0.0,0.0
2023-08-20 17:20:00,77,0.0,0.0
2023-08-20 17:20:00,78,0.0,0.0
2023-08-20 17:20:00,79,157.0,110.005325
2023-08-20 17:20:00,80,77.5,65.0
2023-08-20 17:20:00,83,407.149994,320.0
2023-08-20 17:20:00,84,410.549988,332.511444
2023-08-20 17:20:00,85,406.299988,328.428619
2023-08-20 17:20:00,86,405.450012,320.0
2023-08-20 17:20:00,87,0.0,0.0
2023-08-20 17:20:00,88,406.605927,330.940002
2023-08-20 17:20:00,89,408.0,330.003937
2023-08-20 17:20:00,90,405.450012,310.0
2023-08-20 17:20:00,91,0.0,0.0
2023-08-20 17:20:00,92,697.582886,697.582886
2023-08-20 17:20:00,95,0.0,0.0
2023-08-20 17:20:00,96,0.0,0.0
2023-08-20 17:20:00,97,0.0,0.0
2023-08-20 17:20:00,98,0.0,0.0
2023-08-20 17:20:00,99,0.0,0.0
2023-08-20 17:20:00,100,0.0,0.0
2023-08-20 17:20:00,101,0.0,0.0
2023-08-20 17:20:00,102,0.0,0.0
2023-08-20 17:20:00,103,0.0,0.0
2023-08-20 17:20:00,104,0.0,0.0
2023-08-20 17:20:00,105,0.0,0.0
2023-08-20 17:20:00,106,0.0,0.0
2023-08-20 17:20:00,107,0.0,0.0
2023-08-20 17:20:00,108,0.0,0.0
2023-08-20 17:20:00,112,0.0,0.0
2023-08-20 17:20:00,113,0.0,0.0
2023-08-20 17:20:00,114,0.0,0.0
2023-08-20 17:20:00,115,0.0,0.0
2023-08-20 17:20:00,116,917.99292,759.002136
2023-08-20 17:20:00,117,0.0,0.0
2023-08-20 17:20:00,118,0.0,0.0
2023-08-20 17:20:00,119,100.0,60.000153
2023-08-20 17:20:00,120,100.0,60.000153
2023-08-20 17:20:00,126,0.0,0.0
2023-08-20 17:20:00,127,11.0,8.0
2023-08-20 17:20:00,128,982.0,750.0
2023-08-20 17:20:00,129,982.0,750.0
2023-08-20 17:20:00,130,0.0,0.0
2023-08-20 17:20:00,131,972.0,718.0
2023-08-20 17:20:00,132,919.0,758.0
2023-08-20 17:20:00,133,937.0,755.0
2023-08-20 17:20:00,134,275.774323,265.774323
2023-08-20 17:20:00,135,0.0,0.0
2023-08-20 17:20:00,136,152.0,109.996994
2023-08-20 17:20:00,137,152.0,109.996994
2023-08-20 17:20:00,138,0.0,0.0
2023-08-20 17:20:00,139,276.5,192.0
2023-08-20 17:20:00,140,276.5,192.0
2023-08-20 17:20:00,141,270.0,188.0
2023-08-20 17:20:00,142,162.5,88.0
2023-08-20 17:20:00,143,162.5,88.907463
2023-08-20 17:20:00,144,175.0,104.0
2023-08-20 17:20:00,145,159.5,88.436272
2023-08-20 17:20:00,146,159.5,88.436272
2023-08-20 17:20:00,147,172.0,104.0
2023-08-20 17:20:00,150,0.0,0.0
2023-08-20 17:20:00,151,0.0,0.0
2023-08-20 17:20:00,152,0.0,0.0
2023-08-20 17:20:00,153,0.0,0.0
2023-08-20 17:20:00,154,230.0,134.0
2023-08-20 17:20:00,155,119.0,67.0
2023-08-20 17:20:00,156,378.99411,340.0
2023-08-20 17:20:00,158,0.0,0.0
2023-08-20 17:20:00,159,995.0,795.0
2023-08-20 17:20:00,160,0.0,0.0
2023-08-20 17:20:00,161,0.0,0.0
2023-08-20 17:20:00,162,0.0,0.0
2023-08-20 17:20:00,166,0.0,0.0
2023-08-20 17:20:00,167,0.0,0.0
2023-08-20 17:20:00,168,0.0,0.0
2023-08-20 17:20:00,169,0.0,0.0
2023-08-20 17:20:00,170,0.0,0.0
2023-08-20 17:20:00,171,0.0,0.0
2023-08-20 17:20:00,172,0.0,0.0
2023-08-20 17:20:00,173,0.0,0.0
2023-08-20 17:20:00,174,0.0,0.0
2023-08-20 17:20:00,175,280.0,152.0
2023-08-20 17:20:00,176,280.0,153.767487
2023-08-20 17:20:00,177,294.0,214.0
2023-08-20 17:20:00,178,8.95511,0.0
2023-08-20 17:20:00,179,0.0,0.0
2023-08-20 17:20:00,180,0.0,0.0
2023-08-20 17:20:00,181,145.5,115.997803
2023-08-20 17:20:00,182,145.5,115.997803
2023-08-20 17:20:00,183,169.0,120.0
2023-08-20 17:20:00,184,25.662306,0.0
2023-08-20 17:20:00,185,25.486244,0.0
2023-08-20 17:20:00,186,14.462827,0.0
2023-08-20 17:20:00,187,147.0,119.995728
2023-08-20 17:20:00,188,147.0,119.995728
2023-08-20 17:20:00,189,171.0,120.0
2023-08-20 17:20:00,190,991.0,795.0
2023-08-20 17:20:00,191,992.0,795.0
2023-08-20 17:20:00,193,0.0,0.0
2023-08-20 17:20:00,194,0.0,0.0
2023-08-20 17:20:00,195,0.0,0.0
2023-08-20 17:20:00,196,0.0,0.0
2023-08-20 17:20:00,197,0.0,0.0
2023-08-20 17:20:00,198,200.0,121.010147
2023-08-20 17:20:00,200,0.0,0.0
2023-08-20 17:20:00,207,0.0,0.0
2023-08-20 17:20:00,208,0.0,0.0
2023-08-20 17:20:00,209,0.0,0.0
2023-08-20 17:20:00,210,0.0,0.0
2023-08-20 17:20:00,211,0.0,0.0
2023-08-20 17:20:00,212,0.0,0.0
2023-08-20 17:20:00,213,0.0,0.0
2023-08-20 17:20:00,214,0.0,0.0
2023-08-20 17:20:00,215,0.0,0.0
2023-08-20 17:20:00,216,0.0,0.0
2023-08-20 17:20:00,217,0.0,0.0
2023-08-20 17:20:00,218,0.0,0.0
2023-08-20 17:20:00,219,25.0,20.99826
2023-08-20 17:20:00,220,25.0,20.99826
2023-08-20 17:20:00,231,0.0,0.0
2023-08-20 17:20:00,232,0.0,0.0
2023-08-20 17:20:00,233,0.0,0.0
2023-08-20 17:20:00,234,0.0,0.0
2023-08-20 17:20:00,237,0.0,0.0
2023-08-20 17:20:00,238,0.0,0.0
2023-08-20 17:20:00,240,269.0,200.0
2023-08-20 17:20:00,241,139.0,100.0
2023-08-20 17:20:00,242,164.0,118.0
2023-08-20 17:20:00,243,165.0,109.703369
2023-08-20 17:20:00,244,165.0,109.703369
2023-08-20 17:20:00,247,70.0,69.0
2023-08-20 17:20:00,248,65.0,26.5
2023-08-20 17:20:00,249,153.5,99.498901
2023-08-20 17:20:00,250,153.5,99.370728
2023-08-20 17:20:00,251,0.0,0.0
2023-08-20 17:20:00,252,180.0,130.0
2023-08-20 17:20:00,253,118.0,65.0
2023-08-20 17:20:00,254,39.0,32.49855
2023-08-20 17:20:00,255,237.5,167.0
2023-08-20 17:20:00,256,237.5,167.0
2023-08-20 17:20:00,257,261.0,216.0
2023-08-20 17:20:00,258,240.0,162.007477
2023-08-20 17:20:00,259,240.0,162.007477
2023-08-20 17:20:00,260,246.0,208.0
2023-08-20 17:20:00,264,10.000229,5.000229
2023-08-20 17:20:00,265,10.000229,5.000229
2023-08-20 17:20:00,266,0.0,0.0
2023-08-20 17:20:00,267,299.988098,230.0
2023-08-20 17:20:00,268,229.0,131.0
2023-08-20 17:20:00,269,0.0,0.0
2023-08-20 17:20:00,270,0.0,0.0
2023-08-20 17:20:00,271,0.0,0.0
2023-08-20 17:20:00,272,0.0,0.0
2023-08-20 17:20:00,273,0.0,0.0
2023-08-20 17:20:00,274,0.0,0.0
2023-08-20 17:20:00,275,155.0,100.0
2023-08-20 17:20:00,276,74.0,50.0
2023-08-20 17:20:00,277,148.0,100.0
2023-08-20 17:20:00,278,68.0,50.0
2023-08-20 17:20:00,279,26.340946,0.0
2023-08-20 17:20:00,280,69.0,50.0
2023-08-20 17:20:00,281,27.149652,0.0
2023-08-20 17:20:00,282,74.0,50.0
2023-08-20 17:20:00,283,0.0,0.0
2023-08-20 17:20:00,284,0.0,0.0
2023-08-20 17:20:00,285,0.0,0.0
2023-08-20 17:20:00,286,0.0,0.0
2023-08-20 17:20:00,287,156.0,100.0
2023-08-20 17:20:00,288,71.0,50.0
2023-08-20 17:20:00,289,27.423048,0.0
2023-08-20 17:20:00,290,71.0,50.0
2023-08-20 17:20:00,291,0.0,0.0
2023-08-20 17:20:00,292,0.0,0.0
2023-08-20 17:20:00,293,0.0,0.0
2023-08-20 17:20:00,294,0.0,0.0
2023-08-20 17:20:00,299,173.0,123.99823
2023-08-20 17:20:00,300,173.0,123.99823
2023-08-20 17:20:00,301,171.5,123.99823
2023-08-20 17:20:00,302,171.5,123.99823
2023-08-20 17:20:00,303,201.0,132.0
2023-08-20 17:20:00,304,201.0,132.0
2023-08-20 17:20:00,305,312.81485,215.001404
2023-08-20 17:20:00,306,341.0,286.0
2023-08-20 17:20:00,307,306.129944,200.004578
2023-08-20 17:20:00,308,140.5,119.995728
2023-08-20 17:20:00,309,140.5,119.995728
2023-08-20 17:20:00,310,161.0,122.0
2023-08-20 17:20:00,311,145.0,119.995728
2023-08-20 17:20:00,312,145.0,119.995728
2023-08-20 17:20:00,313,165.0,122.0
2023-08-20 17:20:00,314,144.0,119.995728
2023-08-20 17:20:00,315,144.0,119.995728
2023-08-20 17:20:00,316,156.0,122.0
2023-08-20 17:20:00,317,137.0,119.995728
2023-08-20 17:20:00,318,137.0,119.995728
2023-08-20 17:20:00,319,162.0,122.0
2023-08-20 17:20:00,320,149.5,122.0
2023-08-20 17:20:00,321,149.5,122.0
2023-08-20 17:20:00,322,173.0,136.0
2023-08-20 17:20:00,323,154.5,122.0
2023-08-20 17:20:00,324,154.5,122.0
2023-08-20 17:20:00,325,168.0,136.0
2023-08-20 17:20:00,326,136.0,135.0
2023-08-20 17:20:00,327,136.0,135.0
2023-08-20 17:20:00,328,159.0,150.0
2023-08-20 17:20:00,329,0.0,0.0
2023-08-20 17:20:00,330,0.0,0.0
2023-08-20 17:20:00,331,816.0,651.781067
2023-08-20 17:20:00,332,813.0,645.706421
2023-08-20 17:20:00,333,0.0,0.0
2023-08-20 17:20:00,334,66.0,65.0
2023-08-20 17:20:00,335,0.0,0.0
2023-08-20 17:20:00,336,26.0,26.0
2023-08-20 17:20:00,337,0.0,0.0
2023-08-20 17:20:00,338,0.0,0.0
2023-08-20 17:20:00,339,0.0,0.0
2023-08-20 17:20:00,340,818.0,674.46936
2023-08-20 17:20:00,341,817.0,673.847168
2023-08-20 17:20:00,342,166.0,135.0
2023-08-20 17:20:00,343,167.0,135.0
2023-08-20 17:20:00,344,0.0,0.0
2023-08-20 17:20:00,345,100.0,79.998932
2023-08-20 17:20:00,346,114.0,80.0
2023-08-20 17:20:00,347,188.0,163.0
2023-08-20 17:20:00,348,0.0,0.0
2023-08-20 17:20:00,349,0.0,0.0
2023-08-20 17:20:00,350,0.0,0.0
2023-08-20 17:20:00,351,0.0,0.0
2023-08-20 17:20:00,352,0.0,0.0
2023-08-20 17:20:00,353,0.0,0.0
2023-08-20 17:20:00,354,0.0,0.0
2023-08-20 17:20:00,355,0.0,0.0
2023-08-20 17:20:00,356,0.0,0.0
2023-08-20 17:20:00,357,0.0,0.0
2023-08-20 17:20:00,358,0.0,0.0
2023-08-20 17:20:00,359,20.0,10.000153
2023-08-20 17:20:00,360,0.0,0.0
2023-08-20 17:20:00,361,0.0,0.0
2023-08-20 17:20:00,362,0.0,0.0
2023-08-20 17:20:00,363,0.0,0.0
2023-08-20 17:20:00,366,398.914673,355.0
2023-08-20 17:20:00,367,0.0,0.0
2023-08-20 17:20:00,368,0.0,0.0
2023-08-20 17:20:00,369,0.0,0.0
2023-08-20 17:20:00,370,0.0,0.0
2023-08-20 17:20:00,371,0.0,0.0
2023-08-20 17:20:00,372,0.0,0.0
2023-08-20 17:20:00,373,0.0,0.0
2023-08-20 17:20:00,374,0.0,0.0
2023-08-20 17:20:00,375,0.0,0.0
2023-08-20 17:20:00,376,160.0,116.662704
2023-08-20 17:20:00,377,160.0,116.662704
2023-08-20 17:20:00,378,180.0,116.662704
2023-08-20 17:20:00,379,0.0,0.0
2023-08-20 17:20:00,380,0.0,0.0
2023-08-20 17:20:00,381,0.0,0.0
2023-08-20 17:20:00,382,157.5,127.972534
2023-08-20 17:20:00,383,0.0,0.0
2023-08-20 17:20:00,384,92.5,63.986267
2023-08-20 17:20:00,385,264.0,181.121277
2023-08-20 17:20:00,386,264.0,181.258606
2023-08-20 17:20:00,387,274.0,202.0
2023-08-20 17:20:00,388,263.5,181.350159
2023-08-20 17:20:00,389,263.5,180.83136
2023-08-20 17:20:00,390,274.0,202.0
2023-08-20 17:20:00,419,283.0,190.002136
2023-08-20 17:20:00,420,283.0,190.002136
2023-08-20 17:20:00,421,265.0,190.002136
2023-08-20 17:20:00,422,246.412399,180.0
2023-08-20 17:20:00,423,246.827805,180.0
2023-08-20 17:20:00,432,276.0,216.0
2023-08-20 17:20:00,433,407.0,254.0
2023-08-20 17:20:00,434,263.5,180.013397
2023-08-20 17:20:00,435,263.5,180.013397
2023-08-20 17:20:00,436,266.5,180.013397
2023-08-20 17:20:00,437,266.5,180.013397
2023-08-20 17:20:00,438,267.0,208.0
2023-08-20 17:20:00,439,269.0,208.0
2023-08-20 17:20:00,440,153.0,120.0
2023-08-20 17:20:00,441,153.0,120.0
2023-08-20 17:20:00,442,169.0,120.0
2023-08-20 17:20:00,443,0.0,0.0
2023-08-20 17:20:00,444,0.0,0.0
2023-08-20 17:20:00,450,213.0,209.0
2023-08-20 17:20:00,451,82.0,82.0
2023-08-20 17:20:00,452,233.0,229.0
2023-08-20 17:20:00,453,112.0,112.0
2023-08-20 17:20:00,459,416.198822,264.399994
2023-08-20 17:20:00,467,12.0,5.000153
2023-08-20 17:20:00,468,12.0,4.000366
2023-08-20 17:20:00,469,5.000153,1.600391
2023-08-20 17:20:00,471,4.083697,0.0
2023-08-20 17:20:00,472,212.0,180.0
2023-08-20 17:20:00,473,123.0,90.0
2023-08-20 17:20:00,474,215.0,180.0
2023-08-20 17:20:00,475,123.0,90.0
2023-08-20 17:20:00,477,242.5,164.0
2023-08-20 17:20:00,478,242.5,164.0
2023-08-20 17:20:00,479,250.0,163.986282
2023-08-20 17:20:00,480,240.0,164.0
2023-08-20 17:20:00,481,240.0,164.0
2023-08-20 17:20:00,482,248.0,163.986282
2023-08-20 17:20:00,485,0.0,0.0
2023-08-20 17:20:00,486,45.0,20.00061
2023-08-20 17:20:00,487,0.0,0.0
2023-08-20 17:20:00,488,22.999725,13.000565
2023-08-20 17:20:00,489,992.0,795.0
2023-08-20 17:20:00,490,995.0,795.0
2023-08-20 17:20:00,491,962.0,791.0
2023-08-20 17:20:00,492,965.0,786.0
2023-08-20 17:20:00,493,988.0,795.0
2023-08-20 17:20:00,494,0.0,0.0
2023-08-20 17:20:00,495,0.0,0.0
2023-08-20 17:20:00,496,0.0,0.0
2023-08-20 17:20:00,497,0.0,0.0
2023-08-20 17:20:00,498,0.0,0.0
2023-08-20 17:20:00,499,338.0,265.0
2023-08-20 17:20:00,501,281.5,158.003479
2023-08-20 17:20:00,502,257.39917,257.39917
2023-08-20 17:20:00,503,287.0,200.0
2023-08-20 17:20:00,507,135.0,59.001785
2023-08-20 17:20:00,508,139.199997,106.0
2023-08-20 17:20:00,511,0.0,0.0
2023-08-20 17:20:00,512,0.0,0.0
2023-08-20 17:20:00,513,315.0,280.0
2023-08-20 17:20:00,514,140.0,140.0
2023-08-20 17:20:00,516,850.012939,749.988525
2023-08-20 17:20:00,521,939.0,769.554626
2023-08-20 17:20:00,522,939.0,769.00531
2023-08-20 17:20:00,523,0.0,0.0
2023-08-20 17:20:00,524,0.0,0.0
2023-08-20 17:20:00,525,0.0,0.0
2023-08-20 17:20:00,526,259.0,131.0
2023-08-20 17:20:00,527,1357.0,1058.099976
2023-08-20 17:20:00,528,259.0,131.0
2023-08-20 17:20:00,529,846.811523,631.07959
2023-08-20 17:20:00,530,846.811523,632.946167
2023-08-20 17:20:00,533,0.0,0.0
2023-08-20 17:20:00,534,0.0,0.0
2023-08-20 17:20:00,535,0.0,0.0
2023-08-20 17:20:00,536,0.0,0.0
2023-08-20 17:20:00,537,0.0,0.0
2023-08-20 17:20:00,538,0.0,0.0
2023-08-20 17:20:00,539,328.0,168.0
2023-08-20 17:20:00,540,164.0,84.0
2023-08-20 17:20:00,541,0.0,0.0
2023-08-20 17:20:00,542,0.0,0.0
2023-08-20 17:20:00,544,1012.0,795.0
2023-08-20 17:20:00,545,1012.0,795.0
2023-08-20 17:20:00,546,342.0,186.0
2023-08-20 17:20:00,547,342.0,186.0
2023-08-20 17:20:00,548,326.0,254.0
2023-08-20 17:20:00,549,222.0,120.0
2023-08-20 17:20:00,550,117.0,90.0
2023-08-20 17:20:00,554,748.489258,665.0
2023-08-20 17:20:00,555,746.152649,665.414062
2023-08-20 17:20:00,556,0.0,0.0
2023-08-20 17:20:00,557,0.0,0.0
2023-08-20 17:25:00,1,0.0,0.0
2023-08-20 17:25:00,2,50.0,20.001221
2023-08-20 17:25:00,3,419.989655,399.979034
2023-08-20 17:25:00,4,0.0,0.0
2023-08-20 17:25:00,5,0.0,0.0
2023-08-20 17:25:00,6,479.996735,396.103241
2023-08-20 17:25:00,7,479.996735,397.909241
2023-08-20 17:25:00,8,0.0,0.0
2023-08-20 17:25:00,9,0.0,0.0
2023-08-20 17:25:00,10,477.045929,364.478973
2023-08-20 17:25:00,11,0.0,0.0
2023-08-20 17:25:00,12,0.0,0.0
2023-08-20 17:25:00,15,522.0,478.642059
2023-08-20 17:25:00,16,0.0,0.0
2023-08-20 17:25:00,17,0.0,0.0
2023-08-20 17:25:00,18,466.0,428.670868
2023-08-20 17:25:00,27,615.0,615.0
2023-08-20 17:25:00,28,0.0,0.0
2023-08-20 17:25:00,29,612.0,612.0
2023-08-20 17:25:00,33,0.0,0.0
2023-08-20 17:25:00,36,983.0,795.0
2023-08-20 17:25:00,37,984.0,795.0
2023-08-20 17:25:00,43,341.0,267.0
2023-08-20 17:25:00,46,506.0,445.009064
2023-08-20 17:25:00,47,0.0,0.0
2023-08-20 17:25:00,48,0.0,0.0
2023-08-20 17:25:00,49,462.763214,410.046295
2023-08-20 17:25:00,50,0.0,0.0
2023-08-20 17:25:00,51,463.0,405.012726
2023-08-20 17:25:00,52,0.0,0.0
2023-08-20 17:25:00,53,0.0,0.0
2023-08-20 17:25:00,54,0.0,0.0
2023-08-20 17:25:00,55,0.0,0.0
2023-08-20 17:25:00,56,0.0,0.0
2023-08-20 17:25:00,57,0.0,0.0
2023-08-20 17:25:00,58,0.0,0.0
2023-08-20 17:25:00,59,0.0,0.0
2023-08-20 17:25:00,60,0.0,0.0
2023-08-20 17:25:00,61,0.0,0.0
2023-08-20 17:25:00,62,461.0,391.266418
2023-08-20 17:25:00,63,0.0,0.0
2023-08-20 17:25:00,64,461.0,391.712128
2023-08-20 17:25:00,65,439.033234,365.834503
2023-08-20 17:25:00,66,358.544464,280.0
2023-08-20 17:25:00,67,359.536285,280.0
2023-08-20 17:25:00,68,451.480988,410.814972
2023-08-20 17:25:00,69,932.0,850.012939
2023-08-20 17:25:00,70,0.0,0.0
2023-08-20 17:25:00,71,43.5,25.002136
2023-08-20 17:25:00,72,43.5,25.002136
2023-08-20 17:25:00,73,0.0,0.0
2023-08-20 17:25:00,74,0.0,0.0
2023-08-20 17:25:00,75,0.0,0.0
2023-08-20 17:25:00,76,0.0,0.0
2023-08-20 17:25:00,77,0.0,0.0
2023-08-20 17:25:00,78,0.0,0.0
2023-08-20 17:25:00,79,157.0,110.005325
2023-08-20 17:25:00,80,77.5,65.0
2023-08-20 17:25:00,83,407.149994,320.0
2023-08-20 17:25:00,84,410.549988,332.511444
2023-08-20 17:25:00,85,406.299988,324.48526
2023-08-20 17:25:00,86,405.450012,320.0
2023-08-20 17:25:00,87,0.0,0.0
2023-08-20 17:25:00,88,406.605927,331.874603
2023-08-20 17:25:00,89,408.0,330.003937
2023-08-20 17:25:00,90,405.450012,310.0
2023-08-20 17:25:00,91,0.0,0.0
2023-08-20 17:25:00,92,697.582886,697.582886
2023-08-20 17:25:00,95,0.0,0.0
2023-08-20 17:25:00,96,0.0,0.0
2023-08-20 17:25:00,97,0.0,0.0
2023-08-20 17:25:00,98,0.0,0.0
2023-08-20 17:25:00,99,0.0,0.0
2023-08-20 17:25:00,100,0.0,0.0
2023-08-20 17:25:00,101,0.0,0.0
2023-08-20 17:25:00,102,0.0,0.0
2023-08-20 17:25:00,103,0.0,0.0
2023-08-20 17:25:00,104,0.0,0.0
2023-08-20 17:25:00,105,0.0,0.0
2023-08-20 17:25:00,106,0.0,0.0
2023-08-20 17:25:00,107,0.0,0.0
2023-08-20 17:25:00,108,0.0,0.0
2023-08-20 17:25:00,112,0.0,0.0
2023-08-20 17:25:00,113,0.0,0.0
2023-08-20 17:25:00,114,0.0,0.0
2023-08-20 17:25:00,115,0.0,0.0
2023-08-20 17:25:00,116,917.99292,758.020508
2023-08-20 17:25:00,117,0.0,0.0
2023-08-20 17:25:00,118,0.0,0.0
2023-08-20 17:25:00,119,100.0,60.000153
2023-08-20 17:25:00,120,100.0,60.000153
2023-08-20 17:25:00,126,0.0,0.0
2023-08-20 17:25:00,127,11.0,8.0
2023-08-20 17:25:00,128,982.0,750.0
2023-08-20 17:25:00,129,982.0,750.0
2023-08-20 17:25:00,130,0.0,0.0
2023-08-20 17:25:00,131,972.0,718.0
2023-08-20 17:25:00,132,919.0,758.0
2023-08-20 17:25:00,133,937.0,755.0
2023-08-20 17:25:00,134,275.777496,265.777496
2023-08-20 17:25:00,135,0.0,0.0
2023-08-20 17:25:00,136,152.0,109.996994
2023-08-20 17:25:00,137,152.0,109.996994
2023-08-20 17:25:00,138,0.0,0.0
2023-08-20 17:25:00,139,276.5,192.0
2023-08-20 17:25:00,140,276.5,192.0
2023-08-20 17:25:00,141,270.0,188.0
2023-08-20 17:25:00,142,162.5,88.0
2023-08-20 17:25:00,143,162.5,88.907463
2023-08-20 17:25:00,144,175.0,104.0
2023-08-20 17:25:00,145,159.5,88.436272
2023-08-20 17:25:00,146,159.5,88.436272
2023-08-20 17:25:00,147,172.0,104.0
2023-08-20 17:25:00,150,0.0,0.0
2023-08-20 17:25:00,151,0.0,0.0
2023-08-20 17:25:00,152,0.0,0.0
2023-08-20 17:25:00,153,0.0,0.0
2023-08-20 17:25:00,154,230.0,134.0
2023-08-20 17:25:00,155,119.0,67.0
2023-08-20 17:25:00,156,378.99411,340.0
2023-08-20 17:25:00,158,0.0,0.0
2023-08-20 17:25:00,159,995.0,795.0
2023-08-20 17:25:00,160,0.0,0.0
2023-08-20 17:25:00,161,0.0,0.0
2023-08-20 17:25:00,162,0.0,0.0
2023-08-20 17:25:00,166,0.0,0.0
2023-08-20 17:25:00,167,0.0,0.0
2023-08-20 17:25:00,168,0.0,0.0
2023-08-20 17:25:00,169,0.0,0.0
2023-08-20 17:25:00,170,0.0,0.0
2023-08-20 17:25:00,171,0.0,0.0
2023-08-20 17:25:00,172,0.0,0.0
2023-08-20 17:25:00,173,0.0,0.0
2023-08-20 17:25:00,174,0.0,0.0
2023-08-20 17:25:00,175,280.0,152.0
2023-08-20 17:25:00,176,280.0,153.710236
2023-08-20 17:25:00,177,294.0,214.0
2023-08-20 17:25:00,178,18.425602,0.0
2023-08-20 17:25:00,179,18.516659,0.0
2023-08-20 17:25:00,180,0.0,0.0
2023-08-20 17:25:00,181,145.5,115.997803
2023-08-20 17:25:00,182,145.5,115.997803
2023-08-20 17:25:00,183,169.0,120.0
2023-08-20 17:25:00,184,25.162888,0.0
2023-08-20 17:25:00,185,25.093714,0.0
2023-08-20 17:25:00,186,171.0,122.0
2023-08-20 17:25:00,187,147.0,119.995728
2023-08-20 17:25:00,188,147.0,119.995728
2023-08-20 17:25:00,189,171.0,120.0
2023-08-20 17:25:00,190,991.0,795.0
2023-08-20 17:25:00,191,992.0,795.0
2023-08-20 17:25:00,193,0.0,0.0
2023-08-20 17:25:00,194,0.0,0.0
2023-08-20 17:25:00,195,0.0,0.0
2023-08-20 17:25:00,196,0.0,0.0
2023-08-20 17:25:00,197,0.0,0.0
2023-08-20 17:25:00,198,200.0,121.073013
2023-08-20 17:25:00,200,0.0,0.0
2023-08-20 17:25:00,207,0.0,0.0
2023-08-20 17:25:00,208,0.0,0.0
2023-08-20 17:25:00,209,0.0,0.0
2023-08-20 17:25:00,210,0.0,0.0
2023-08-20 17:25:00,211,0.0,0.0
2023-08-20 17:25:00,212,0.0,0.0
2023-08-20 17:25:00,213,0.0,0.0
2023-08-20 17:25:00,214,0.0,0.0
2023-08-20 17:25:00,215,0.0,0.0
2023-08-20 17:25:00,216,0.0,0.0
2023-08-20 17:25:00,217,0.0,0.0
2023-08-20 17:25:00,218,0.0,0.0
2023-08-20 17:25:00,219,25.0,20.99826
2023-08-20 17:25:00,220,25.0,20.99826
2023-08-20 17:25:00,231,0.0,0.0
2023-08-20 17:25:00,232,0.0,0.0
2023-08-20 17:25:00,233,0.0,0.0
2023-08-20 17:25:00,234,0.0,0.0
2023-08-20 17:25:00,237,0.0,0.0
2023-08-20 17:25:00,238,0.0,0.0
2023-08-20 17:25:00,240,269.0,200.0
2023-08-20 17:25:00,241,139.0,100.0
2023-08-20 17:25:00,242,164.0,118.0
2023-08-20 17:25:00,243,165.0,109.703369
2023-08-20 17:25:00,244,165.0,109.703369
2023-08-20 17:25:00,247,70.0,69.0
2023-08-20 17:25:00,248,65.0,26.5
2023-08-20 17:25:00,249,153.5,99.553833
2023-08-20 17:25:00,250,153.5,99.334106
2023-08-20 17:25:00,251,0.0,0.0
2023-08-20 17:25:00,252,180.0,130.0
2023-08-20 17:25:00,253,118.0,65.0
2023-08-20 17:25:00,254,39.0,32.49855
2023-08-20 17:25:00,255,237.5,167.0
2023-08-20 17:25:00,256,237.5,167.0
2023-08-20 17:25:00,257,261.0,216.0
2023-08-20 17:25:00,258,240.0,162.007477
2023-08-20 17:25:00,259,240.0,162.007477
2023-08-20 17:25:00,260,246.0,208.0
2023-08-20 17:25:00,264,10.000229,5.000229
2023-08-20 17:25:00,265,10.000229,5.000229
2023-08-20 17:25:00,266,0.0,0.0
2023-08-20 17:25:00,267,299.988098,230.0
2023-08-20 17:25:00,268,229.0,131.0
2023-08-20 17:25:00,269,45.336517,0.0
2023-08-20 17:25:00,270,0.0,0.0
2023-08-20 17:25:00,271,0.0,0.0
2023-08-20 17:25:00,272,0.0,0.0
2023-08-20 17:25:00,273,0.0,0.0
2023-08-20 17:25:00,274,0.0,0.0
2023-08-20 17:25:00,275,155.0,100.0
2023-08-20 17:25:00,276,74.0,50.0
2023-08-20 17:25:00,277,148.0,100.0
2023-08-20 17:25:00,278,68.0,50.0
2023-08-20 17:25:00,279,26.346348,0.0
2023-08-20 17:25:00,280,69.0,50.0
2023-08-20 17:25:00,281,27.153851,0.0
2023-08-20 17:25:00,282,74.0,50.0
2023-08-20 17:25:00,283,0.0,0.0
2023-08-20 17:25:00,284,0.0,0.0
2023-08-20 17:25:00,285,0.0,0.0
2023-08-20 17:25:00,286,0.0,0.0
2023-08-20 17:25:00,287,156.0,100.0
2023-08-20 17:25:00,288,71.0,50.0
2023-08-20 17:25:00,289,26.975714,0.0
2023-08-20 17:25:00,290,71.0,50.0
2023-08-20 17:25:00,291,0.0,0.0
2023-08-20 17:25:00,292,0.0,0.0
2023-08-20 17:25:00,293,0.0,0.0
2023-08-20 17:25:00,294,0.0,0.0
2023-08-20 17:25:00,299,173.0,123.99823
2023-08-20 17:25:00,300,173.0,123.99823
2023-08-20 17:25:00,301,171.5,123.99823
2023-08-20 17:25:00,302,171.5,123.99823
2023-08-20 17:25:00,303,201.0,132.0
2023-08-20 17:25:00,304,201.0,132.0
2023-08-20 17:25:00,305,311.186768,215.001404
2023-08-20 17:25:00,306,341.0,286.0
2023-08-20 17:25:00,307,326.593475,200.004578
2023-08-20 17:25:00,308,140.5,119.995728
2023-08-20 17:25:00,309,140.5,119.995728
2023-08-20 17:25:00,310,161.0,122.0
2023-08-20 17:25:00,311,145.0,119.995728
2023-08-20 17:25:00,312,145.0,119.995728
2023-08-20 17:25:00,313,165.0,122.0
2023-08-20 17:25:00,314,144.0,119.995728
2023-08-20 17:25:00,315,144.0,119.995728
2023-08-20 17:25:00,316,156.0,122.0
2023-08-20 17:25:00,317,137.0,119.995728
2023-08-20 17:25:00,318,137.0,119.995728
2023-08-20 17:25:00,319,162.0,122.0
2023-08-20 17:25:00,320,149.5,122.0
2023-08-20 17:25:00,321,149.5,122.0
2023-08-20 17:25:00,322,173.0,136.0
2023-08-20 17:25:00,323,154.5,122.0
2023-08-20 17:25:00,324,154.5,122.0
2023-08-20 17:25:00,325,168.0,136.0
2023-08-20 17:25:00,326,136.0,135.0
2023-08-20 17:25:00,327,136.0,135.0
2023-08-20 17:25:00,328,159.0,150.0
2023-08-20 17:25:00,329,0.0,0.0
2023-08-20 17:25:00,330,0.0,0.0
2023-08-20 17:25:00,331,816.0,650.157288
2023-08-20 17:25:00,332,813.0,645.808777
2023-08-20 17:25:00,333,0.0,0.0
2023-08-20 17:25:00,334,66.0,65.0
2023-08-20 17:25:00,335,0.0,0.0
2023-08-20 17:25:00,336,26.0,26.0
2023-08-20 17:25:00,337,0.0,0.0
2023-08-20 17:25:00,338,0.0,0.0
2023-08-20 17:25:00,339,0.0,0.0
2023-08-20 17:25:00,340,818.0,674.137573
2023-08-20 17:25:00,341,817.0,673.349243
2023-08-20 17:25:00,342,166.0,135.0
2023-08-20 17:25:00,343,167.0,135.0
2023-08-20 17:25:00,344,0.0,0.0
2023-08-20 17:25:00,345,100.0,79.998932
2023-08-20 17:25:00,346,114.0,80.0
2023-08-20 17:25:00,347,188.0,163.0
2023-08-20 17:25:00,348,0.0,0.0
2023-08-20 17:25:00,349,0.0,0.0
2023-08-20 17:25:00,350,0.0,0.0
2023-08-20 17:25:00,351,0.0,0.0
2023-08-20 17:25:00,352,0.0,0.0
2023-08-20 17:25:00,353,0.0,0.0
2023-08-20 17:25:00,354,0.0,0.0
2023-08-20 17:25:00,355,0.0,0.0
2023-08-20 17:25:00,356,0.0,0.0
2023-08-20 17:25:00,357,0.0,0.0
2023-08-20 17:25:00,358,0.0,0.0
2023-08-20 17:25:00,359,20.0,10.000153
2023-08-20 17:25:00,360,0.0,0.0
2023-08-20 17:25:00,361,0.0,0.0
2023-08-20 17:25:00,362,0.0,0.0
2023-08-20 17:25:00,363,0.0,0.0
2023-08-20 17:25:00,366,398.814575,355.0
2023-08-20 17:25:00,367,0.0,0.0
2023-08-20 17:25:00,368,0.0,0.0
2023-08-20 17:25:00,369,0.0,0.0
2023-08-20 17:25:00,370,0.0,0.0
2023-08-20 17:25:00,371,0.0,0.0
2023-08-20 17:25:00,372,0.0,0.0
2023-08-20 17:25:00,373,0.0,0.0
2023-08-20 17:25:00,374,0.0,0.0
2023-08-20 17:25:00,375,0.0,0.0
2023-08-20 17:25:00,376,160.0,116.662704
2023-08-20 17:25:00,377,160.0,116.662704
2023-08-20 17:25:00,378,180.0,116.662704
2023-08-20 17:25:00,379,0.0,0.0
2023-08-20 17:25:00,380,0.0,0.0
2023-08-20 17:25:00,381,0.0,0.0
2023-08-20 17:25:00,382,157.5,127.972534
2023-08-20 17:25:00,383,0.0,0.0
2023-08-20 17:25:00,384,92.5,63.986267
2023-08-20 17:25:00,385,264.0,181.090759
2023-08-20 17:25:00,386,264.0,181.3349
2023-08-20 17:25:00,387,274.0,202.0
2023-08-20 17:25:00,388,263.5,181.350159
2023-08-20 17:25:00,389,263.5,180.785583
2023-08-20 17:25:00,390,274.0,202.0
2023-08-20 17:25:00,419,283.0,190.002136
2023-08-20 17:25:00,420,283.0,190.002136
2023-08-20 17:25:00,421,265.0,190.002136
2023-08-20 17:25:00,422,246.790085,180.0
2023-08-20 17:25:00,423,247.0,180.0
2023-08-20 17:25:00,432,276.0,216.0
2023-08-20 17:25:00,433,407.0,254.0
2023-08-20 17:25:00,434,263.5,180.013397
2023-08-20 17:25:00,435,263.5,180.013397
2023-08-20 17:25:00,436,266.5,180.013397
2023-08-20 17:25:00,437,266.5,180.013397
2023-08-20 17:25:00,438,267.0,208.0
2023-08-20 17:25:00,439,269.0,208.0
2023-08-20 17:25:00,440,153.0,120.0
2023-08-20 17:25:00,441,153.0,120.0
2023-08-20 17:25:00,442,169.0,120.0
2023-08-20 17:25:00,443,0.0,0.0
2023-08-20 17:25:00,444,0.0,0.0
2023-08-20 17:25:00,450,213.0,209.0
2023-08-20 17:25:00,451,82.0,82.0
2023-08-20 17:25:00,452,233.0,229.0
2023-08-20 17:25:00,453,112.0,112.0
2023-08-20 17:25:00,459,423.0,264.399994
2023-08-20 17:25:00,467,12.0,5.000153
2023-08-20 17:25:00,468,12.0,4.000366
2023-08-20 17:25:00,469,5.000153,1.600391
2023-08-20 17:25:00,471,3.703197,0.0
2023-08-20 17:25:00,472,212.0,180.0
2023-08-20 17:25:00,473,123.0,90.0
2023-08-20 17:25:00,474,215.0,180.0
2023-08-20 17:25:00,475,123.0,90.0
2023-08-20 17:25:00,477,242.5,164.0
2023-08-20 17:25:00,478,242.5,164.0
2023-08-20 17:25:00,479,250.0,163.986282
2023-08-20 17:25:00,480,240.0,164.0
2023-08-20 17:25:00,481,240.0,164.0
2023-08-20 17:25:00,482,248.0,163.986282
2023-08-20 17:25:00,485,0.0,0.0
2023-08-20 17:25:00,486,45.0,20.00061
2023-08-20 17:25:00,487,0.0,0.0
2023-08-20 17:25:00,488,22.999725,13.000565
2023-08-20 17:25:00,489,992.0,795.0
2023-08-20 17:25:00,490,995.0,795.0
2023-08-20 17:25:00,491,962.0,791.0
2023-08-20 17:25:00,492,965.0,786.0
2023-08-20 17:25:00,493,988.0,795.0
2023-08-20 17:25:00,494,0.0,0.0
2023-08-20 17:25:00,495,0.0,0.0
2023-08-20 17:25:00,496,0.0,0.0
2023-08-20 17:25:00,497,0.0,0.0
2023-08-20 17:25:00,498,0.0,0.0
2023-08-20 17:25:00,499,338.0,265.0
2023-08-20 17:25:00,501,281.5,158.003479
2023-08-20 17:25:00,502,256.529419,256.529419
2023-08-20 17:25:00,503,287.0,200.0
2023-08-20 17:25:00,507,135.0,59.001785
2023-08-20 17:25:00,508,139.199997,106.0
2023-08-20 17:25:00,511,0.0,0.0
2023-08-20 17:25:00,512,0.0,0.0
2023-08-20 17:25:00,513,315.0,280.0
2023-08-20 17:25:00,514,140.0,140.0
2023-08-20 17:25:00,516,850.012939,749.988525
2023-08-20 17:25:00,521,939.0,768.05896
2023-08-20 17:25:00,522,939.0,764.48822
2023-08-20 17:25:00,523,0.0,0.0
2023-08-20 17:25:00,524,0.0,0.0
2023-08-20 17:25:00,525,0.0,0.0
2023-08-20 17:25:00,526,259.0,131.0
2023-08-20 17:25:00,527,1357.0,1058.099976
2023-08-20 17:25:00,528,259.0,131.0
2023-08-20 17:25:00,529,846.811523,626.018982
2023-08-20 17:25:00,530,846.811523,623.79364
2023-08-20 17:25:00,533,0.0,0.0
2023-08-20 17:25:00,534,0.0,0.0
2023-08-20 17:25:00,535,0.0,0.0
2023-08-20 17:25:00,536,0.0,0.0
2023-08-20 17:25:00,537,0.0,0.0
2023-08-20 17:25:00,538,0.0,0.0
2023-08-20 17:25:00,539,328.0,168.0
2023-08-20 17:25:00,540,164.0,84.0
2023-08-20 17:25:00,541,0.0,0.0
2023-08-20 17:25:00,542,0.0,0.0
2023-08-20 17:25:00,544,1012.0,795.0
2023-08-20 17:25:00,545,1012.0,795.0
2023-08-20 17:25:00,546,342.0,186.0
2023-08-20 17:25:00,547,342.0,186.0
2023-08-20 17:25:00,548,326.0,254.0
2023-08-20 17:25:00,549,222.0,120.0
2023-08-20 17:25:00,550,117.0,90.0
2023-08-20 17:25:00,554,748.489258,665.0
2023-08-20 17:25:00,555,746.152649,665.414062
2023-08-20 17:25:00,556,0.0,0.0
2023-08-20 17:25:00,557,0.0,0.0
2023-08-20 17:30:00,1,0.0,0.0
2023-08-20 17:30:00,2,50.0,20.001221
2023-08-20 17:30:00,3,439.975494,419.964874
2023-08-20 17:30:00,4,0.0,0.0
2023-08-20 17:30:00,5,0.0,0.0
2023-08-20 17:30:00,6,479.996735,388.644836
2023-08-20 17:30:00,7,479.996735,395.09201
2023-08-20 17:30:00,8,0.0,0.0
2023-08-20 17:30:00,9,0.0,0.0
2023-08-20 17:30:00,10,477.045929,367.928772
2023-08-20 17:30:00,11,0.0,0.0
2023-08-20 17:30:00,12,0.0,0.0
2023-08-20 17:30:00,15,522.0,477.060944
2023-08-20 17:30:00,16,0.0,0.0
2023-08-20 17:30:00,17,0.0,0.0
2023-08-20 17:30:00,18,464.023621,424.023621
2023-08-20 17:30:00,27,615.0,615.0
2023-08-20 17:30:00,28,0.0,0.0
2023-08-20 17:30:00,29,612.0,612.0
2023-08-20 17:30:00,33,0.0,0.0
2023-08-20 17:30:00,36,983.0,795.0
2023-08-20 17:30:00,37,984.0,795.0
2023-08-20 17:30:00,43,341.0,267.0
2023-08-20 17:30:00,46,506.0,445.009064
2023-08-20 17:30:00,47,0.0,0.0
2023-08-20 17:30:00,48,0.0,0.0
2023-08-20 17:30:00,49,462.763214,410.046295
2023-08-20 17:30:00,50,0.0,0.0
2023-08-20 17:30:00,51,463.0,405.012726
2023-08-20 17:30:00,52,0.0,0.0
2023-08-20 17:30:00,53,0.0,0.0
2023-08-20 17:30:00,54,0.0,0.0
2023-08-20 17:30:00,55,0.0,0.0
2023-08-20 17:30:00,56,0.0,0.0
2023-08-20 17:30:00,57,0.0,0.0
2023-08-20 17:30:00,58,0.0,0.0
2023-08-20 17:30:00,59,0.0,0.0
2023-08-20 17:30:00,60,0.0,0.0
2023-08-20 17:30:00,61,0.0,0.0
2023-08-20 17:30:00,62,461.0,392.545929
2023-08-20 17:30:00,63,0.0,0.0
2023-08-20 17:30:00,64,461.0,388.689606
2023-08-20 17:30:00,65,439.033234,365.834503
2023-08-20 17:30:00,66,394.746979,340.492706
2023-08-20 17:30:00,67,359.536285,280.0
2023-08-20 17:30:00,68,451.480988,410.814972
2023-08-20 17:30:00,69,932.0,850.012939
2023-08-20 17:30:00,70,0.0,0.0
2023-08-20 17:30:00,71,43.5,25.002136
2023-08-20 17:30:00,72,43.5,25.002136
2023-08-20 17:30:00,73,0.0,0.0
2023-08-20 17:30:00,74,0.0,0.0
2023-08-20 17:30:00,75,0.0,0.0
2023-08-20 17:30:00,76,0.0,0.0
2023-08-20 17:30:00,77,0.0,0.0
2023-08-20 17:30:00,78,0.0,0.0
2023-08-20 17:30:00,79,157.0,110.005325
2023-08-20 17:30:00,80,77.5,65.0
2023-08-20 17:30:00,83,407.149994,320.0
2023-08-20 17:30:00,84,410.549988,333.539398
2023-08-20 17:30:00,85,406.299988,328.972748
2023-08-20 17:30:00,86,405.450012,320.0
2023-08-20 17:30:00,87,0.0,0.0
2023-08-20 17:30:00,88,406.605927,332.769135
2023-08-20 17:30:00,89,408.0,330.003937
2023-08-20 17:30:00,90,405.450012,310.0
2023-08-20 17:30:00,91,0.0,0.0
2023-08-20 17:30:00,92,697.582886,697.582886
2023-08-20 17:30:00,95,0.0,0.0
2023-08-20 17:30:00,96,0.0,0.0
2023-08-20 17:30:00,97,0.0,0.0
2023-08-20 17:30:00,98,0.0,0.0
2023-08-20 17:30:00,99,0.0,0.0
2023-08-20 17:30:00,100,0.0,0.0
2023-08-20 17:30:00,101,0.0,0.0
2023-08-20 17:30:00,102,0.0,0.0
2023-08-20 17:30:00,103,0.0,0.0
2023-08-20 17:30:00,104,0.0,0.0
2023-08-20 17:30:00,105,0.0,0.0
2023-08-20 17:30:00,106,0.0,0.0
2023-08-20 17:30:00,107,0.0,0.0
2023-08-20 17:30:00,108,0.0,0.0
2023-08-20 17:30:00,112,0.0,0.0
2023-08-20 17:30:00,113,0.0,0.0
2023-08-20 17:30:00,114,0.0,0.0
2023-08-20 17:30:00,115,0.0,0.0
2023-08-20 17:30:00,116,917.99292,759.138977
2023-08-20 17:30:00,117,0.0,0.0
2023-08-20 17:30:00,118,0.0,0.0
2023-08-20 17:30:00,119,100.0,60.000153
2023-08-20 17:30:00,120,100.0,60.000153
2023-08-20 17:30:00,126,0.0,0.0
2023-08-20 17:30:00,127,11.0,8.0
2023-08-20 17:30:00,128,982.0,750.0
2023-08-20 17:30:00,129,982.0,750.0
2023-08-20 17:30:00,130,0.0,0.0
2023-08-20 17:30:00,131,972.0,718.0
2023-08-20 17:30:00,132,918.0,758.0
2023-08-20 17:30:00,133,937.0,755.0
2023-08-20 17:30:00,134,278.944031,268.944031
2023-08-20 17:30:00,135,0.0,0.0
2023-08-20 17:30:00,136,152.0,109.996994
2023-08-20 17:30:00,137,152.0,109.996994
2023-08-20 17:30:00,138,0.0,0.0
2023-08-20 17:30:00,139,276.5,192.0
2023-08-20 17:30:00,140,276.5,192.0
2023-08-20 17:30:00,141,270.0,188.0
2023-08-20 17:30:00,142,162.5,88.0
2023-08-20 17:30:00,143,162.5,89.143059
2023-08-20 17:30:00,144,175.0,104.0
2023-08-20 17:30:00,145,159.5,88.436272
2023-08-20 17:30:00,146,159.5,88.436272
2023-08-20 17:30:00,147,172.0,104.0
2023-08-20 17:30:00,150,0.0,0.0
2023-08-20 17:30:00,151,0.0,0.0
2023-08-20 17:30:00,152,0.0,0.0
2023-08-20 17:30:00,153,0.0,0.0
2023-08-20 17:30:00,154,230.0,134.0
2023-08-20 17:30:00,155,119.0,67.0
2023-08-20 17:30:00,156,378.99411,340.0
2023-08-20 17:30:00,158,0.0,0.0
2023-08-20 17:30:00,159,995.0,795.0
2023-08-20 17:30:00,160,0.0,0.0
2023-08-20 17:30:00,161,0.0,0.0
2023-08-20 17:30:00,162,0.0,0.0
2023-08-20 17:30:00,166,0.0,0.0
2023-08-20 17:30:00,167,0.0,0.0
2023-08-20 17:30:00,168,0.0,0.0
2023-08-20 17:30:00,169,0.0,0.0
2023-08-20 17:30:00,170,0.0,0.0
2023-08-20 17:30:00,171,0.0,0.0
2023-08-20 17:30:00,172,0.0,0.0
2023-08-20 17:30:00,173,0.0,0.0
2023-08-20 17:30:00,174,0.0,0.0
2023-08-20 17:30:00,175,280.0,152.0
2023-08-20 17:30:00,176,280.0,153.710236
2023-08-20 17:30:00,177,294.0,214.0
2023-08-20 17:30:00,178,18.309229,0.0
2023-08-20 17:30:00,179,20.223484,0.0
2023-08-20 17:30:00,180,0.0,0.0
2023-08-20 17:30:00,181,145.5,115.997803
2023-08-20 17:30:00,182,145.5,115.997803
2023-08-20 17:30:00,183,169.0,120.0
2023-08-20 17:30:00,184,143.0,115.997803
2023-08-20 17:30:00,185,143.0,115.997803
2023-08-20 17:30:00,186,171.0,122.0
2023-08-20 17:30:00,187,147.0,119.995728
2023-08-20 17:30:00,188,147.0,119.995728
2023-08-20 17:30:00,189,171.0,120.0
2023-08-20 17:30:00,190,989.0,795.0
2023-08-20 17:30:00,191,992.0,795.0
2023-08-20 17:30:00,193,0.0,0.0
2023-08-20 17:30:00,194,0.0,0.0
2023-08-20 17:30:00,195,0.0,0.0
2023-08-20 17:30:00,196,0.0,0.0
2023-08-20 17:30:00,197,0.0,0.0
2023-08-20 17:30:00,198,200.0,120.978714
2023-08-20 17:30:00,200,0.0,0.0
2023-08-20 17:30:00,207,0.0,0.0
2023-08-20 17:30:00,208,0.0,0.0
2023-08-20 17:30:00,209,0.0,0.0
2023-08-20 17:30:00,210,0.0,0.0
2023-08-20 17:30:00,211,0.0,0.0
2023-08-20 17:30:00,212,0.0,0.0
2023-08-20 17:30:00,213,0.0,0.0
2023-08-20 17:30:00,214,0.0,0.0
2023-08-20 17:30:00,215,0.0,0.0
2023-08-20 17:30:00,216,0.0,0.0
2023-08-20 17:30:00,217,0.0,0.0
2023-08-20 17:30:00,218,0.0,0.0
2023-08-20 17:30:00,219,25.0,20.99826
2023-08-20 17:30:00,220,25.0,20.99826
2023-08-20 17:30:00,231,0.0,0.0
2023-08-20 17:30:00,232,0.0,0.0
2023-08-20 17:30:00,233,0.0,0.0
2023-08-20 17:30:00,234,0.0,0.0
2023-08-20 17:30:00,237,0.0,0.0
2023-08-20 17:30:00,238,0.0,0.0
2023-08-20 17:30:00,240,269.0,200.0
2023-08-20 17:30:00,241,139.0,100.0
2023-08-20 17:30:00,242,164.0,118.0
2023-08-20 17:30:00,243,165.0,109.703369
2023-08-20 17:30:00,244,165.0,109.703369
2023-08-20 17:30:00,247,70.0,69.0
2023-08-20 17:30:00,248,65.0,26.5
2023-08-20 17:30:00,249,153.5,99.498901
2023-08-20 17:30:00,250,153.5,99.370728
2023-08-20 17:30:00,251,0.0,0.0
2023-08-20 17:30:00,252,180.0,130.0
2023-08-20 17:30:00,253,118.0,65.0
2023-08-20 17:30:00,254,39.0,32.49855
2023-08-20 17:30:00,255,237.5,167.0
2023-08-20 17:30:00,256,237.5,167.0
2023-08-20 17:30:00,257,261.0,216.0
2023-08-20 17:30:00,258,240.0,162.007477
2023-08-20 17:30:00,259,240.0,162.007477
2023-08-20 17:30:00,260,246.0,208.0
2023-08-20 17:30:00,264,10.000229,5.000229
2023-08-20 17:30:00,265,10.000229,5.000229
2023-08-20 17:30:00,266,0.0,0.0
2023-08-20 17:30:00,267,299.988098,230.0
2023-08-20 17:30:00,268,229.0,131.0
2023-08-20 17:30:00,269,47.37365,0.0
2023-08-20 17:30:00,270,0.0,0.0
2023-08-20 17:30:00,271,0.0,0.0
2023-08-20 17:30:00,272,0.0,0.0
2023-08-20 17:30:00,273,0.0,0.0
2023-08-20 17:30:00,274,0.0,0.0
2023-08-20 17:30:00,275,155.0,100.0
2023-08-20 17:30:00,276,74.0,50.0
2023-08-20 17:30:00,277,148.0,100.0
2023-08-20 17:30:00,278,68.0,50.0
2023-08-20 17:30:00,279,25.909584,0.0
2023-08-20 17:30:00,280,69.0,50.0
2023-08-20 17:30:00,281,27.137379,0.0
2023-08-20 17:30:00,282,74.0,50.0
2023-08-20 17:30:00,283,0.0,0.0
2023-08-20 17:30:00,284,0.0,0.0
2023-08-20 17:30:00,285,0.0,0.0
2023-08-20 17:30:00,286,0.0,0.0
2023-08-20 17:30:00,287,156.0,100.0
2023-08-20 17:30:00,288,71.0,50.0
2023-08-20 17:30:00,289,26.54932,0.0
2023-08-20 17:30:00,290,71.0,50.0
2023-08-20 17:30:00,291,0.0,0.0
2023-08-20 17:30:00,292,0.0,0.0
2023-08-20 17:30:00,293,0.0,0.0
2023-08-20 17:30:00,294,0.0,0.0
2023-08-20 17:30:00,299,173.0,123.99823
2023-08-20 17:30:00,300,173.0,123.99823
2023-08-20 17:30:00,301,171.5,123.99823
2023-08-20 17:30:00,302,171.5,123.99823
2023-08-20 17:30:00,303,201.0,132.0
2023-08-20 17:30:00,304,201.0,132.0
2023-08-20 17:30:00,305,327.525055,215.001404
2023-08-20 17:30:00,306,341.0,286.0
2023-08-20 17:30:00,307,331.164215,200.004578
2023-08-20 17:30:00,308,140.5,119.995728
2023-08-20 17:30:00,309,140.5,119.995728
2023-08-20 17:30:00,310,161.0,122.0
2023-08-20 17:30:00,311,145.0,119.995728
2023-08-20 17:30:00,312,145.0,119.995728
2023-08-20 17:30:00,313,165.0,122.0
2023-08-20 17:30:00,314,144.0,119.995728
2023-08-20 17:30:00,315,144.0,119.995728
2023-08-20 17:30:00,316,156.0,122.0
2023-08-20 17:30:00,317,137.0,119.995728
2023-08-20 17:30:00,318,137.0,119.995728
2023-08-20 17:30:00,319,162.0,122.0
2023-08-20 17:30:00,320,149.5,122.0
2023-08-20 17:30:00,321,149.5,122.0
2023-08-20 17:30:00,322,173.0,136.0
2023-08-20 17:30:00,323,154.5,122.0
2023-08-20 17:30:00,324,154.5,122.0
2023-08-20 17:30:00,325,168.0,136.0
2023-08-20 17:30:00,326,136.0,135.0
2023-08-20 17:30:00,327,136.0,135.0
2023-08-20 17:30:00,328,159.0,150.0
2023-08-20 17:30:00,329,0.0,0.0
2023-08-20 17:30:00,330,0.0,0.0
2023-08-20 17:30:00,331,816.0,652.201355
2023-08-20 17:30:00,332,813.0,648.082397
2023-08-20 17:30:00,333,0.0,0.0
2023-08-20 17:30:00,334,66.0,65.0
2023-08-20 17:30:00,335,0.0,0.0
2023-08-20 17:30:00,336,26.0,26.0
2023-08-20 17:30:00,337,0.0,0.0
2023-08-20 17:30:00,338,0.0,0.0
2023-08-20 17:30:00,339,0.0,0.0
2023-08-20 17:30:00,340,818.0,674.220459
2023-08-20 17:30:00,341,817.0,672.229126
2023-08-20 17:30:00,342,166.0,135.0
2023-08-20 17:30:00,343,167.0,135.0
2023-08-20 17:30:00,344,0.0,0.0
2023-08-20 17:30:00,345,100.0,79.998932
2023-08-20 17:30:00,346,114.0,80.0
2023-08-20 17:30:00,347,188.0,163.0
2023-08-20 17:30:00,348,0.0,0.0
2023-08-20 17:30:00,349,0.0,0.0
2023-08-20 17:30:00,350,0.0,0.0
2023-08-20 17:30:00,351,0.0,0.0
2023-08-20 17:30:00,352,0.0,0.0
2023-08-20 17:30:00,353,0.0,0.0
2023-08-20 17:30:00,354,0.0,0.0
2023-08-20 17:30:00,355,0.0,0.0
2023-08-20 17:30:00,356,0.0,0.0
2023-08-20 17:30:00,357,0.0,0.0
2023-08-20 17:30:00,358,0.0,0.0
2023-08-20 17:30:00,359,20.0,10.000153
2023-08-20 17:30:00,360,0.0,0.0
2023-08-20 17:30:00,361,0.0,0.0
2023-08-20 17:30:00,362,0.0,0.0
2023-08-20 17:30:00,363,0.0,0.0
2023-08-20 17:30:00,366,398.614624,355.0
2023-08-20 17:30:00,367,0.0,0.0
2023-08-20 17:30:00,368,0.0,0.0
2023-08-20 17:30:00,369,0.0,0.0
2023-08-20 17:30:00,370,0.0,0.0
2023-08-20 17:30:00,371,0.0,0.0
2023-08-20 17:30:00,372,0.0,0.0
2023-08-20 17:30:00,373,0.0,0.0
2023-08-20 17:30:00,374,0.0,0.0
2023-08-20 17:30:00,375,0.0,0.0
2023-08-20 17:30:00,376,160.0,116.662704
2023-08-20 17:30:00,377,160.0,116.662704
2023-08-20 17:30:00,378,180.0,116.662704
2023-08-20 17:30:00,379,0.0,0.0
2023-08-20 17:30:00,380,0.0,0.0
2023-08-20 17:30:00,381,0.0,0.0
2023-08-20 17:30:00,382,157.5,127.972534
2023-08-20 17:30:00,383,0.0,0.0
2023-08-20 17:30:00,384,92.5,63.986267
2023-08-20 17:30:00,385,264.0,181.090759
2023-08-20 17:30:00,386,264.0,181.609558
2023-08-20 17:30:00,387,274.0,202.0
2023-08-20 17:30:00,388,263.5,181.350159
2023-08-20 17:30:00,389,263.5,180.785583
2023-08-20 17:30:00,390,274.0,202.0
2023-08-20 17:30:00,419,283.0,190.002136
2023-08-20 17:30:00,420,283.0,190.002136
2023-08-20 17:30:00,421,265.0,190.002136
2023-08-20 17:30:00,422,247.0,180.0
2023-08-20 17:30:00,423,247.0,180.0
2023-08-20 17:30:00,432,276.0,216.0
2023-08-20 17:30:00,433,407.0,254.0
2023-08-20 17:30:00,434,263.5,180.013397
2023-08-20 17:30:00,435,263.5,180.013397
2023-08-20 17:30:00,436,266.5,180.013397
2023-08-20 17:30:00,437,266.5,180.013397
2023-08-20 17:30:00,438,267.0,208.0
2023-08-20 17:30:00,439,269.0,208.0
2023-08-20 17:30:00,440,153.0,120.0
2023-08-20 17:30:00,441,153.0,120.0
2023-08-20 17:30:00,442,169.0,120.0
2023-08-20 17:30:00,443,0.0,0.0
2023-08-20 17:30:00,444,0.0,0.0
2023-08-20 17:30:00,450,213.0,209.0
2023-08-20 17:30:00,451,82.0,82.0
2023-08-20 17:30:00,452,233.0,229.0
2023-08-20 17:30:00,453,112.0,112.0
2023-08-20 17:30:00,459,423.0,264.399994
2023-08-20 17:30:00,467,12.0,5.000153
2023-08-20 17:30:00,468,12.0,4.000366
2023-08-20 17:30:00,469,5.000153,1.600391
2023-08-20 17:30:00,471,4.622813,0.0
2023-08-20 17:30:00,472,212.0,180.0
2023-08-20 17:30:00,473,123.0,90.0
2023-08-20 17:30:00,474,215.0,180.0
2023-08-20 17:30:00,475,123.0,90.0
2023-08-20 17:30:00,477,242.5,164.0
2023-08-20 17:30:00,478,242.5,164.0
2023-08-20 17:30:00,479,250.0,163.986282
2023-08-20 17:30:00,480,240.0,164.0
2023-08-20 17:30:00,481,240.0,164.0
2023-08-20 17:30:00,482,248.0,163.986282
2023-08-20 17:30:00,485,0.0,0.0
2023-08-20 17:30:00,486,45.0,20.00061
2023-08-20 17:30:00,487,0.0,0.0
2023-08-20 17:30:00,488,22.999725,13.000565
2023-08-20 17:30:00,489,992.0,795.0
2023-08-20 17:30:00,490,995.0,795.0
2023-08-20 17:30:00,491,962.0,791.0
2023-08-20 17:30:00,492,965.0,786.0
2023-08-20 17:30:00,493,988.0,795.0
2023-08-20 17:30:00,494,0.0,0.0
2023-08-20 17:30:00,495,0.0,0.0
2023-08-20 17:30:00,496,0.0,0.0
2023-08-20 17:30:00,497,0.0,0.0
2023-08-20 17:30:00,498,0.0,0.0
2023-08-20 17:30:00,499,338.0,265.0
2023-08-20 17:30:00,501,281.5,158.003479
2023-08-20 17:30:00,502,260.649414,260.649414
2023-08-20 17:30:00,503,287.0,200.0
2023-08-20 17:30:00,507,135.0,59.001785
2023-08-20 17:30:00,508,139.199997,106.0
2023-08-20 17:30:00,511,0.0,0.0
2023-08-20 17:30:00,512,0.0,0.0
2023-08-20 17:30:00,513,315.0,280.0
2023-08-20 17:30:00,514,140.0,140.0
2023-08-20 17:30:00,516,850.012939,749.988525
2023-08-20 17:30:00,521,939.0,764.181763
2023-08-20 17:30:00,522,939.0,756.010925
2023-08-20 17:30:00,523,0.0,0.0
2023-08-20 17:30:00,524,0.0,0.0
2023-08-20 17:30:00,525,0.0,0.0
2023-08-20 17:30:00,526,259.0,131.0
2023-08-20 17:30:00,527,1357.0,1058.099976
2023-08-20 17:30:00,528,259.0,131.0
2023-08-20 17:30:00,529,846.811523,641.62207
2023-08-20 17:30:00,530,846.811523,643.919067
2023-08-20 17:30:00,533,0.0,0.0
2023-08-20 17:30:00,534,0.0,0.0
2023-08-20 17:30:00,535,0.0,0.0
2023-08-20 17:30:00,536,0.0,0.0
2023-08-20 17:30:00,537,0.0,0.0
2023-08-20 17:30:00,538,0.0,0.0
2023-08-20 17:30:00,539,328.0,168.0
2023-08-20 17:30:00,540,164.0,84.0
2023-08-20 17:30:00,541,0.0,0.0
2023-08-20 17:30:00,542,0.0,0.0
2023-08-20 17:30:00,544,1012.0,795.0
2023-08-20 17:30:00,545,1012.0,795.0
2023-08-20 17:30:00,546,342.0,186.0
2023-08-20 17:30:00,547,342.0,186.0
2023-08-20 17:30:00,548,326.0,254.0
2023-08-20 17:30:00,549,222.0,120.0
2023-08-20 17:30:00,550,117.0,90.0
2023-08-20 17:30:00,554,748.489258,665.0
2023-08-20 17:30:00,555,746.152649,665.414062
2023-08-20 17:30:00,556,0.0,0.0
2023-08-20 17:30:00,557,0.0,0.0
2023-08-20 17:35:00,1,0.0,0.0
2023-08-20 17:35:00,2,50.0,20.001221
2023-08-20 17:35:00,3,449.993195,429.982574
2023-08-20 17:35:00,4,0.0,0.0
2023-08-20 17:35:00,5,0.0,0.0
2023-08-20 17:35:00,6,479.996735,396.548401
2023-08-20 17:35:00,7,479.996735,396.3815
2023-08-20 17:35:00,8,0.0,0.0
2023-08-20 17:35:00,9,0.0,0.0
2023-08-20 17:35:00,10,477.045929,364.614166
2023-08-20 17:35:00,11,0.0,0.0
2023-08-20 17:35:00,12,0.0,0.0
2023-08-20 17:35:00,15,522.0,473.312561
2023-08-20 17:35:00,16,0.0,0.0
2023-08-20 17:35:00,17,0.0,0.0
2023-08-20 17:35:00,18,466.0,429.798462
2023-08-20 17:35:00,27,615.0,615.0
2023-08-20 17:35:00,28,0.0,0.0
2023-08-20 17:35:00,29,612.0,612.0
2023-08-20 17:35:00,33,0.0,0.0
2023-08-20 17:35:00,36,983.0,795.0
2023-08-20 17:35:00,37,984.0,795.0
2023-08-20 17:35:00,43,341.0,267.0
2023-08-20 17:35:00,46,506.0,445.009064
2023-08-20 17:35:00,47,0.0,0.0
2023-08-20 17:35:00,48,0.0,0.0
2023-08-20 17:35:00,49,462.763214,410.046295
2023-08-20 17:35:00,50,0.0,0.0
2023-08-20 17:35:00,51,463.0,405.012726
2023-08-20 17:35:00,52,0.0,0.0
2023-08-20 17:35:00,53,0.0,0.0
2023-08-20 17:35:00,54,0.0,0.0
2023-08-20 17:35:00,55,0.0,0.0
2023-08-20 17:35:00,56,0.0,0.0
2023-08-20 17:35:00,57,0.0,0.0
2023-08-20 17:35:00,58,0.0,0.0
2023-08-20 17:35:00,59,0.0,0.0
2023-08-20 17:35:00,60,0.0,0.0
2023-08-20 17:35:00,61,0.0,0.0
2023-08-20 17:35:00,62,461.0,392.487671
2023-08-20 17:35:00,63,0.0,0.0
2023-08-20 17:35:00,64,461.0,390.66449
2023-08-20 17:35:00,65,439.033234,365.834503
2023-08-20 17:35:00,66,421.874176,340.492706
2023-08-20 17:35:00,67,359.536285,280.0
2023-08-20 17:35:00,68,451.728912,410.814972
2023-08-20 17:35:00,69,932.0,850.012939
2023-08-20 17:35:00,70,0.0,0.0
2023-08-20 17:35:00,71,43.5,25.002136
2023-08-20 17:35:00,72,43.5,25.002136
2023-08-20 17:35:00,73,0.0,0.0
2023-08-20 17:35:00,74,0.0,0.0
2023-08-20 17:35:00,75,0.0,0.0
2023-08-20 17:35:00,76,0.0,0.0
2023-08-20 17:35:00,77,0.0,0.0
2023-08-20 17:35:00,78,0.0,0.0
2023-08-20 17:35:00,79,157.0,110.005325
2023-08-20 17:35:00,80,77.5,65.0
2023-08-20 17:35:00,83,407.149994,320.0
2023-08-20 17:35:00,84,410.549988,332.511444
2023-08-20 17:35:00,85,406.299988,324.79184
2023-08-20 17:35:00,86,405.450012,320.0
2023-08-20 17:35:00,87,0.0,0.0
2023-08-20 17:35:00,88,406.605927,330.03894
2023-08-20 17:35:00,89,408.0,330.003937
2023-08-20 17:35:00,90,405.450012,310.0
2023-08-20 17:35:00,91,0.0,0.0
2023-08-20 17:35:00,92,697.582886,697.582886
2023-08-20 17:35:00,95,0.0,0.0
2023-08-20 17:35:00,96,0.0,0.0
2023-08-20 17:35:00,97,0.0,0.0
2023-08-20 17:35:00,98,0.0,0.0
2023-08-20 17:35:00,99,0.0,0.0
2023-08-20 17:35:00,100,0.0,0.0
2023-08-20 17:35:00,101,0.0,0.0
2023-08-20 17:35:00,102,0.0,0.0
2023-08-20 17:35:00,103,0.0,0.0
2023-08-20 17:35:00,104,0.0,0.0
2023-08-20 17:35:00,105,0.0,0.0
2023-08-20 17:35:00,106,0.0,0.0
2023-08-20 17:35:00,107,0.0,0.0
2023-08-20 17:35:00,108,0.0,0.0
2023-08-20 17:35:00,112,0.0,0.0
2023-08-20 17:35:00,113,0.0,0.0
2023-08-20 17:35:00,114,0.0,0.0
2023-08-20 17:35:00,115,0.0,0.0
2023-08-20 17:35:00,116,917.99292,756.218567
2023-08-20 17:35:00,117,0.0,0.0
2023-08-20 17:35:00,118,0.0,0.0
2023-08-20 17:35:00,119,100.0,60.000153
2023-08-20 17:35:00,120,100.0,60.000153
2023-08-20 17:35:00,126,0.0,0.0
2023-08-20 17:35:00,127,11.0,8.0
2023-08-20 17:35:00,128,982.0,750.0
2023-08-20 17:35:00,129,982.0,750.0
2023-08-20 17:35:00,130,0.0,0.0
2023-08-20 17:35:00,131,972.0,718.0
2023-08-20 17:35:00,132,918.0,758.0
2023-08-20 17:35:00,133,937.0,755.0
2023-08-20 17:35:00,134,277.814911,267.814911
2023-08-20 17:35:00,135,0.0,0.0
2023-08-20 17:35:00,136,152.0,109.996994
2023-08-20 17:35:00,137,152.0,109.996994
2023-08-20 17:35:00,138,0.0,0.0
2023-08-20 17:35:00,139,276.5,192.0
2023-08-20 17:35:00,140,276.5,192.0
2023-08-20 17:35:00,141,270.0,188.0
2023-08-20 17:35:00,142,162.5,88.0
2023-08-20 17:35:00,143,162.5,89.143059
2023-08-20 17:35:00,144,175.0,104.0
2023-08-20 17:35:00,145,159.5,88.436272
2023-08-20 17:35:00,146,159.5,88.436272
2023-08-20 17:35:00,147,172.0,104.0
2023-08-20 17:35:00,150,0.0,0.0
2023-08-20 17:35:00,151,0.0,0.0
2023-08-20 17:35:00,152,0.0,0.0
2023-08-20 17:35:00,153,0.0,0.0
2023-08-20 17:35:00,154,230.0,134.0
2023-08-20 17:35:00,155,119.0,67.0
2023-08-20 17:35:00,156,378.99411,340.0
2023-08-20 17:35:00,158,0.0,0.0
2023-08-20 17:35:00,159,994.0,795.0
2023-08-20 17:35:00,160,0.0,0.0
2023-08-20 17:35:00,161,0.0,0.0
2023-08-20 17:35:00,162,0.0,0.0
2023-08-20 17:35:00,166,0.0,0.0
2023-08-20 17:35:00,167,0.0,0.0
2023-08-20 17:35:00,168,0.0,0.0
2023-08-20 17:35:00,169,0.0,0.0
2023-08-20 17:35:00,170,0.0,0.0
2023-08-20 17:35:00,171,0.0,0.0
2023-08-20 17:35:00,172,0.0,0.0
2023-08-20 17:35:00,173,0.0,0.0
2023-08-20 17:35:00,174,0.0,0.0
2023-08-20 17:35:00,175,280.0,152.0
2023-08-20 17:35:00,176,280.0,153.633942
2023-08-20 17:35:00,177,294.0,214.0
2023-08-20 17:35:00,178,18.91811,0.0
2023-08-20 17:35:00,179,20.107162,0.0
2023-08-20 17:35:00,180,0.0,0.0
2023-08-20 17:35:00,181,145.5,115.997803
2023-08-20 17:35:00,182,145.5,115.997803
2023-08-20 17:35:00,183,169.0,120.0
2023-08-20 17:35:00,184,143.0,115.997803
2023-08-20 17:35:00,185,143.0,115.997803
2023-08-20 17:35:00,186,171.0,122.0
2023-08-20 17:35:00,187,147.0,119.995728
2023-08-20 17:35:00,188,147.0,119.995728
2023-08-20 17:35:00,189,171.0,120.0
2023-08-20 17:35:00,190,989.0,795.0
2023-08-20 17:35:00,191,989.0,795.0
2023-08-20 17:35:00,193,0.0,0.0
2023-08-20 17:35:00,194,0.0,0.0
2023-08-20 17:35:00,195,0.0,0.0
2023-08-20 17:35:00,196,0.0,0.0
2023-08-20 17:35:00,197,0.0,0.0
2023-08-20 17:35:00,198,200.0,121.120163
2023-08-20 17:35:00,200,0.0,0.0
2023-08-20 17:35:00,207,0.0,0.0
2023-08-20 17:35:00,208,0.0,0.0
2023-08-20 17:35:00,209,0.0,0.0
2023-08-20 17:35:00,210,0.0,0.0
2023-08-20 17:35:00,211,0.0,0.0
2023-08-20 17:35:00,212,0.0,0.0
2023-08-20 17:35:00,213,0.0,0.0
2023-08-20 17:35:00,214,0.0,0.0
2023-08-20 17:35:00,215,0.0,0.0
2023-08-20 17:35:00,216,0.0,0.0
2023-08-20 17:35:00,217,0.0,0.0
2023-08-20 17:35:00,218,0.0,0.0
2023-08-20 17:35:00,219,25.0,20.99826
2023-08-20 17:35:00,220,25.0,20.99826
2023-08-20 17:35:00,231,0.0,0.0
2023-08-20 17:35:00,232,0.0,0.0
2023-08-20 17:35:00,233,0.0,0.0
2023-08-20 17:35:00,234,0.0,0.0
2023-08-20 17:35:00,237,0.0,0.0
2023-08-20 17:35:00,238,0.0,0.0
2023-08-20 17:35:00,240,269.0,200.0
2023-08-20 17:35:00,241,139.0,100.0
2023-08-20 17:35:00,242,164.0,118.0
2023-08-20 17:35:00,243,165.0,109.703369
2023-08-20 17:35:00,244,165.0,109.703369
2023-08-20 17:35:00,247,70.0,69.0
2023-08-20 17:35:00,248,65.0,26.5
2023-08-20 17:35:00,249,153.5,99.553833
2023-08-20 17:35:00,250,153.5,99.334106
2023-08-20 17:35:00,251,0.0,0.0
2023-08-20 17:35:00,252,180.0,130.0
2023-08-20 17:35:00,253,118.0,65.0
2023-08-20 17:35:00,254,39.0,32.49855
2023-08-20 17:35:00,255,237.5,167.0
2023-08-20 17:35:00,256,237.5,167.0
2023-08-20 17:35:00,257,261.0,216.0
2023-08-20 17:35:00,258,240.0,162.007477
2023-08-20 17:35:00,259,240.0,162.007477
2023-08-20 17:35:00,260,246.0,208.0
2023-08-20 17:35:00,264,10.000229,5.000229
2023-08-20 17:35:00,265,10.000229,5.000229
2023-08-20 17:35:00,266,0.0,0.0
2023-08-20 17:35:00,267,299.988098,230.0
2023-08-20 17:35:00,268,229.0,131.0
2023-08-20 17:35:00,269,47.459251,0.0
2023-08-20 17:35:00,270,0.0,0.0
2023-08-20 17:35:00,271,0.0,0.0
2023-08-20 17:35:00,272,0.0,0.0
2023-08-20 17:35:00,273,0.0,0.0
2023-08-20 17:35:00,274,0.0,0.0
2023-08-20 17:35:00,275,155.0,100.0
2023-08-20 17:35:00,276,74.0,50.0
2023-08-20 17:35:00,277,148.0,100.0
2023-08-20 17:35:00,278,68.0,50.0
2023-08-20 17:35:00,279,25.877081,0.0
2023-08-20 17:35:00,280,69.0,50.0
2023-08-20 17:35:00,281,27.104588,0.0
2023-08-20 17:35:00,282,74.0,50.0
2023-08-20 17:35:00,283,0.0,0.0
2023-08-20 17:35:00,284,0.0,0.0
2023-08-20 17:35:00,285,0.0,0.0
2023-08-20 17:35:00,286,0.0,0.0
2023-08-20 17:35:00,287,156.0,100.0
2023-08-20 17:35:00,288,71.0,50.0
2023-08-20 17:35:00,289,26.943846,0.0
2023-08-20 17:35:00,290,71.0,50.0
2023-08-20 17:35:00,291,0.0,0.0
2023-08-20 17:35:00,292,0.0,0.0
2023-08-20 17:35:00,293,0.0,0.0
2023-08-20 17:35:00,294,0.0,0.0
2023-08-20 17:35:00,299,173.0,123.99823
2023-08-20 17:35:00,300,173.0,123.99823
2023-08-20 17:35:00,301,171.5,123.99823
2023-08-20 17:35:00,302,171.5,123.99823
2023-08-20 17:35:00,303,201.0,132.0
2023-08-20 17:35:00,304,201.0,132.0
2023-08-20 17:35:00,305,338.673676,215.001404
2023-08-20 17:35:00,306,341.0,286.0
2023-08-20 17:35:00,307,352.0,206.849426
2023-08-20 17:35:00,308,140.5,119.995728
2023-08-20 17:35:00,309,140.5,119.995728
2023-08-20 17:35:00,310,161.0,122.0
2023-08-20 17:35:00,311,145.0,119.995728
2023-08-20 17:35:00,312,145.0,119.995728
2023-08-20 17:35:00,313,165.0,122.0
2023-08-20 17:35:00,314,144.0,119.995728
2023-08-20 17:35:00,315,144.0,119.995728
2023-08-20 17:35:00,316,156.0,122.0
2023-08-20 17:35:00,317,137.0,119.995728
2023-08-20 17:35:00,318,137.0,119.995728
2023-08-20 17:35:00,319,162.0,122.0
2023-08-20 17:35:00,320,149.5,122.0
2023-08-20 17:35:00,321,149.5,122.0
2023-08-20 17:35:00,322,173.0,136.0
2023-08-20 17:35:00,323,154.5,122.0
2023-08-20 17:35:00,324,154.5,122.0
2023-08-20 17:35:00,325,168.0,136.0
2023-08-20 17:35:00,326,136.0,135.0
2023-08-20 17:35:00,327,136.0,135.0
2023-08-20 17:35:00,328,159.0,150.0
2023-08-20 17:35:00,329,0.0,0.0
2023-08-20 17:35:00,330,0.0,0.0
2023-08-20 17:35:00,331,816.0,648.051331
2023-08-20 17:35:00,332,813.0,645.706421
2023-08-20 17:35:00,333,0.0,0.0
2023-08-20 17:35:00,334,66.0,65.0
2023-08-20 17:35:00,335,0.0,0.0
2023-08-20 17:35:00,336,26.0,26.0
2023-08-20 17:35:00,337,0.0,0.0
2023-08-20 17:35:00,338,0.0,0.0
2023-08-20 17:35:00,339,0.0,0.0
2023-08-20 17:35:00,340,818.0,674.096069
2023-08-20 17:35:00,341,817.0,673.18335
2023-08-20 17:35:00,342,166.0,135.0
2023-08-20 17:35:00,343,167.0,135.0
2023-08-20 17:35:00,344,0.0,0.0
2023-08-20 17:35:00,345,100.0,79.998932
2023-08-20 17:35:00,346,114.0,80.0
2023-08-20 17:35:00,347,188.0,163.0
2023-08-20 17:35:00,348,0.0,0.0
2023-08-20 17:35:00,349,0.0,0.0
2023-08-20 17:35:00,350,0.0,0.0
2023-08-20 17:35:00,351,0.0,0.0
2023-08-20 17:35:00,352,0.0,0.0
2023-08-20 17:35:00,353,0.0,0.0
2023-08-20 17:35:00,354,0.0,0.0
2023-08-20 17:35:00,355,0.0,0.0
2023-08-20 17:35:00,356,0.0,0.0
2023-08-20 17:35:00,357,0.0,0.0
2023-08-20 17:35:00,358,0.0,0.0
2023-08-20 17:35:00,359,20.0,10.000153
2023-08-20 17:35:00,360,0.0,0.0
2023-08-20 17:35:00,361,0.0,0.0
2023-08-20 17:35:00,362,0.0,0.0
2023-08-20 17:35:00,363,0.0,0.0
2023-08-20 17:35:00,366,398.314819,355.0
2023-08-20 17:35:00,367,0.0,0.0
2023-08-20 17:35:00,368,0.0,0.0
2023-08-20 17:35:00,369,0.0,0.0
2023-08-20 17:35:00,370,0.0,0.0
2023-08-20 17:35:00,371,0.0,0.0
2023-08-20 17:35:00,372,0.0,0.0
2023-08-20 17:35:00,373,0.0,0.0
2023-08-20 17:35:00,374,0.0,0.0
2023-08-20 17:35:00,375,0.0,0.0
2023-08-20 17:35:00,376,160.0,116.662704
2023-08-20 17:35:00,377,160.0,116.662704
2023-08-20 17:35:00,378,180.0,116.662704
2023-08-20 17:35:00,379,0.0,0.0
2023-08-20 17:35:00,380,0.0,0.0
2023-08-20 17:35:00,381,0.0,0.0
2023-08-20 17:35:00,382,157.5,127.972534
2023-08-20 17:35:00,383,0.0,0.0
2023-08-20 17:35:00,384,92.5,63.986267
2023-08-20 17:35:00,385,264.0,181.121277
2023-08-20 17:35:00,386,264.0,181.685852
2023-08-20 17:35:00,387,274.0,202.0
2023-08-20 17:35:00,388,263.5,181.350159
2023-08-20 17:35:00,389,263.5,180.785583
2023-08-20 17:35:00,390,274.0,202.0
2023-08-20 17:35:00,419,283.0,190.002136
2023-08-20 17:35:00,420,283.0,190.002136
2023-08-20 17:35:00,421,265.0,190.002136
2023-08-20 17:35:00,422,247.0,180.0
2023-08-20 17:35:00,423,247.0,180.0
2023-08-20 17:35:00,432,276.0,216.0
2023-08-20 17:35:00,433,407.0,254.0
2023-08-20 17:35:00,434,263.5,180.013397
2023-08-20 17:35:00,435,263.5,180.013397
2023-08-20 17:35:00,436,266.5,180.013397
2023-08-20 17:35:00,437,266.5,180.013397
2023-08-20 17:35:00,438,267.0,208.0
2023-08-20 17:35:00,439,269.0,208.0
2023-08-20 17:35:00,440,153.0,120.0
2023-08-20 17:35:00,441,153.0,120.0
2023-08-20 17:35:00,442,169.0,120.0
2023-08-20 17:35:00,443,0.0,0.0
2023-08-20 17:35:00,444,0.0,0.0
2023-08-20 17:35:00,450,213.0,209.0
2023-08-20 17:35:00,451,82.0,82.0
2023-08-20 17:35:00,452,233.0,229.0
2023-08-20 17:35:00,453,112.0,112.0
2023-08-20 17:35:00,459,423.0,264.399994
2023-08-20 17:35:00,467,12.0,5.000153
2023-08-20 17:35:00,468,12.0,4.000366
2023-08-20 17:35:00,469,5.000153,1.600391
2023-08-20 17:35:00,471,4.658882,0.0
2023-08-20 17:35:00,472,212.0,180.0
2023-08-20 17:35:00,473,123.0,90.0
2023-08-20 17:35:00,474,215.0,180.0
2023-08-20 17:35:00,475,123.0,90.0
2023-08-20 17:35:00,477,242.5,164.0
2023-08-20 17:35:00,478,242.5,164.0
2023-08-20 17:35:00,479,250.0,163.986282
2023-08-20 17:35:00,480,240.0,164.0
2023-08-20 17:35:00,481,240.0,164.0
2023-08-20 17:35:00,482,248.0,163.986282
2023-08-20 17:35:00,485,0.0,0.0
2023-08-20 17:35:00,486,45.0,20.00061
2023-08-20 17:35:00,487,0.0,0.0
2023-08-20 17:35:00,488,22.999725,13.000565
2023-08-20 17:35:00,489,992.0,795.0
2023-08-20 17:35:00,490,995.0,795.0
2023-08-20 17:35:00,491,962.0,791.0
2023-08-20 17:35:00,492,965.0,786.0
2023-08-20 17:35:00,493,988.0,795.0
2023-08-20 17:35:00,494,0.0,0.0
2023-08-20 17:35:00,495,0.0,0.0
2023-08-20 17:35:00,496,0.0,0.0
2023-08-20 17:35:00,497,0.0,0.0
2023-08-20 17:35:00,498,0.0,0.0
2023-08-20 17:35:00,499,338.0,265.0
2023-08-20 17:35:00,501,281.5,158.003479
2023-08-20 17:35:00,502,251.677002,251.677002
2023-08-20 17:35:00,503,287.0,200.0
2023-08-20 17:35:00,507,135.0,59.001785
2023-08-20 17:35:00,508,139.199997,106.0
2023-08-20 17:35:00,511,0.0,0.0
2023-08-20 17:35:00,512,0.0,0.0
2023-08-20 17:35:00,513,315.0,280.0
2023-08-20 17:35:00,514,140.0,140.0
2023-08-20 17:35:00,516,850.012939,749.988525
2023-08-20 17:35:00,521,939.0,770.354004
2023-08-20 17:35:00,522,939.0,758.269043
2023-08-20 17:35:00,523,0.0,0.0
2023-08-20 17:35:00,524,0.0,0.0
2023-08-20 17:35:00,525,0.0,0.0
2023-08-20 17:35:00,526,259.0,131.0
2023-08-20 17:35:00,527,1357.0,1058.099976
2023-08-20 17:35:00,528,259.0,131.0
2023-08-20 17:35:00,529,846.811523,624.471497
2023-08-20 17:35:00,530,846.811523,620.307922
2023-08-20 17:35:00,533,0.0,0.0
2023-08-20 17:35:00,534,0.0,0.0
2023-08-20 17:35:00,535,0.0,0.0
2023-08-20 17:35:00,536,0.0,0.0
2023-08-20 17:35:00,537,0.0,0.0
2023-08-20 17:35:00,538,0.0,0.0
2023-08-20 17:35:00,539,328.0,168.0
2023-08-20 17:35:00,540,164.0,84.0
2023-08-20 17:35:00,541,0.0,0.0
2023-08-20 17:35:00,542,0.0,0.0
2023-08-20 17:35:00,544,1012.0,795.0
2023-08-20 17:35:00,545,1012.0,795.0
2023-08-20 17:35:00,546,342.0,186.0
2023-08-20 17:35:00,547,342.0,186.0
2023-08-20 17:35:00,548,326.0,254.0
2023-08-20 17:35:00,549,222.0,120.0
2023-08-20 17:35:00,550,117.0,90.0
2023-08-20 17:35:00,554,748.489258,665.0
2023-08-20 17:35:00,555,746.152649,665.414062
2023-08-20 17:35:00,556,0.0,0.0
2023-08-20 17:35:00,557,0.0,0.0
2023-08-20 17:40:00,1,0.0,0.0
2023-08-20 17:40:00,2,50.0,20.001221
2023-08-20 17:40:00,3,469.979034,449.993195
2023-08-20 17:40:00,4,0.0,0.0
2023-08-20 17:40:00,5,0.0,0.0
2023-08-20 17:40:00,6,479.996735,396.558533
2023-08-20 17:40:00,7,479.996735,398.763611
2023-08-20 17:40:00,8,0.0,0.0
2023-08-20 17:40:00,9,0.0,0.0
2023-08-20 17:40:00,10,477.045929,367.91153
2023-08-20 17:40:00,11,0.0,0.0
2023-08-20 17:40:00,12,0.0,0.0
2023-08-20 17:40:00,15,522.0,481.19043
2023-08-20 17:40:00,16,0.0,0.0
2023-08-20 17:40:00,17,0.0,0.0
2023-08-20 17:40:00,18,466.0,429.304749
2023-08-20 17:40:00,27,615.0,615.0
2023-08-20 17:40:00,28,0.0,0.0
2023-08-20 17:40:00,29,612.0,612.0
2023-08-20 17:40:00,33,0.0,0.0
2023-08-20 17:40:00,36,983.0,795.0
2023-08-20 17:40:00,37,984.0,795.0
2023-08-20 17:40:00,43,341.0,267.0
2023-08-20 17:40:00,46,506.0,446.460876
2023-08-20 17:40:00,47,0.0,0.0
2023-08-20 17:40:00,48,0.0,0.0
2023-08-20 17:40:00,49,462.763214,410.046295
2023-08-20 17:40:00,50,0.0,0.0
2023-08-20 17:40:00,51,463.0,405.012726
2023-08-20 17:40:00,52,0.0,0.0
2023-08-20 17:40:00,53,0.0,0.0
2023-08-20 17:40:00,54,0.0,0.0
2023-08-20 17:40:00,55,0.0,0.0
2023-08-20 17:40:00,56,0.0,0.0
2023-08-20 17:40:00,57,0.0,0.0
2023-08-20 17:40:00,58,0.0,0.0
2023-08-20 17:40:00,59,0.0,0.0
2023-08-20 17:40:00,60,0.0,0.0
2023-08-20 17:40:00,61,0.0,0.0
2023-08-20 17:40:00,62,461.0,393.396271
2023-08-20 17:40:00,63,0.0,0.0
2023-08-20 17:40:00,64,461.0,392.184296
2023-08-20 17:40:00,65,439.033234,365.834503
2023-08-20 17:40:00,66,441.289703,340.492706
2023-08-20 17:40:00,67,359.536285,280.0
2023-08-20 17:40:00,68,451.728912,410.814972
2023-08-20 17:40:00,69,932.0,850.012939
2023-08-20 17:40:00,70,0.0,0.0
2023-08-20 17:40:00,71,43.5,25.002136
2023-08-20 17:40:00,72,43.5,25.002136
2023-08-20 17:40:00,73,0.0,0.0
2023-08-20 17:40:00,74,0.0,0.0
2023-08-20 17:40:00,75,0.0,0.0
2023-08-20 17:40:00,76,0.0,0.0
2023-08-20 17:40:00,77,0.0,0.0
2023-08-20 17:40:00,78,0.0,0.0
2023-08-20 17:40:00,79,157.0,110.005325
2023-08-20 17:40:00,80,77.5,65.0
2023-08-20 17:40:00,83,407.149994,320.0
2023-08-20 17:40:00,84,410.549988,332.511444
2023-08-20 17:40:00,85,406.299988,327.4487
2023-08-20 17:40:00,86,405.450012,320.0
2023-08-20 17:40:00,87,0.0,0.0
2023-08-20 17:40:00,88,406.605927,329.757294
2023-08-20 17:40:00,89,408.0,330.003937
2023-08-20 17:40:00,90,405.450012,310.0
2023-08-20 17:40:00,91,0.0,0.0
2023-08-20 17:40:00,92,697.582886,697.582886
2023-08-20 17:40:00,95,0.0,0.0
2023-08-20 17:40:00,96,0.0,0.0
2023-08-20 17:40:00,97,0.0,0.0
2023-08-20 17:40:00,98,0.0,0.0
2023-08-20 17:40:00,99,0.0,0.0
2023-08-20 17:40:00,100,0.0,0.0
2023-08-20 17:40:00,101,0.0,0.0
2023-08-20 17:40:00,102,0.0,0.0
2023-08-20 17:40:00,103,0.0,0.0
2023-08-20 17:40:00,104,0.0,0.0
2023-08-20 17:40:00,105,0.0,0.0
2023-08-20 17:40:00,106,0.0,0.0
2023-08-20 17:40:00,107,0.0,0.0
2023-08-20 17:40:00,108,0.0,0.0
2023-08-20 17:40:00,112,0.0,0.0
2023-08-20 17:40:00,113,0.0,0.0
2023-08-20 17:40:00,114,0.0,0.0
2023-08-20 17:40:00,115,0.0,0.0
2023-08-20 17:40:00,116,917.99292,762.484863
2023-08-20 17:40:00,117,0.0,0.0
2023-08-20 17:40:00,118,0.0,0.0
2023-08-20 17:40:00,119,100.0,60.000153
2023-08-20 17:40:00,120,100.0,60.000153
2023-08-20 17:40:00,126,0.0,0.0
2023-08-20 17:40:00,127,11.0,8.0
2023-08-20 17:40:00,128,982.0,750.0
2023-08-20 17:40:00,129,982.0,750.0
2023-08-20 17:40:00,130,0.0,0.0
2023-08-20 17:40:00,131,972.0,718.0
2023-08-20 17:40:00,132,918.0,758.0
2023-08-20 17:40:00,133,937.0,755.0
2023-08-20 17:40:00,134,277.839996,267.839996
2023-08-20 17:40:00,135,0.0,0.0
2023-08-20 17:40:00,136,152.0,109.996994
2023-08-20 17:40:00,137,152.0,109.996994
2023-08-20 17:40:00,138,0.0,0.0
2023-08-20 17:40:00,139,276.5,192.0
2023-08-20 17:40:00,140,276.5,192.0
2023-08-20 17:40:00,141,270.0,188.0
2023-08-20 17:40:00,142,162.5,88.0
2023-08-20 17:40:00,143,162.5,89.143059
2023-08-20 17:40:00,144,175.0,104.0
2023-08-20 17:40:00,145,159.5,88.436272
2023-08-20 17:40:00,146,159.5,88.436272
2023-08-20 17:40:00,147,172.0,104.0
2023-08-20 17:40:00,150,0.0,0.0
2023-08-20 17:40:00,151,0.0,0.0
2023-08-20 17:40:00,152,0.0,0.0
2023-08-20 17:40:00,153,0.0,0.0
2023-08-20 17:40:00,154,230.0,134.0
2023-08-20 17:40:00,155,119.0,67.0
2023-08-20 17:40:00,156,378.99411,340.0
2023-08-20 17:40:00,158,0.0,0.0
2023-08-20 17:40:00,159,994.0,795.0
2023-08-20 17:40:00,160,0.0,0.0
2023-08-20 17:40:00,161,0.0,0.0
2023-08-20 17:40:00,162,0.0,0.0
2023-08-20 17:40:00,166,0.0,0.0
2023-08-20 17:40:00,167,0.0,0.0
2023-08-20 17:40:00,168,0.0,0.0
2023-08-20 17:40:00,169,0.0,0.0
2023-08-20 17:40:00,170,0.0,0.0
2023-08-20 17:40:00,171,0.0,0.0
2023-08-20 17:40:00,172,0.0,0.0
2023-08-20 17:40:00,173,0.0,0.0
2023-08-20 17:40:00,174,0.0,0.0
2023-08-20 17:40:00,175,280.0,152.0
2023-08-20 17:40:00,176,280.0,153.996368
2023-08-20 17:40:00,177,294.0,214.0
2023-08-20 17:40:00,178,18.444162,0.0
2023-08-20 17:40:00,179,19.236542,0.0
2023-08-20 17:40:00,180,0.0,0.0
2023-08-20 17:40:00,181,145.5,115.997803
2023-08-20 17:40:00,182,145.5,115.997803
2023-08-20 17:40:00,183,169.0,120.0
2023-08-20 17:40:00,184,143.0,115.997803
2023-08-20 17:40:00,185,143.0,115.997803
2023-08-20 17:40:00,186,171.0,122.0
2023-08-20 17:40:00,187,147.0,119.995728
2023-08-20 17:40:00,188,147.0,119.995728
2023-08-20 17:40:00,189,171.0,120.0
2023-08-20 17:40:00,190,989.0,795.0
2023-08-20 17:40:00,191,989.0,795.0
2023-08-20 17:40:00,193,0.0,0.0
2023-08-20 17:40:00,194,0.0,0.0
2023-08-20 17:40:00,195,0.0,0.0
2023-08-20 17:40:00,196,0.0,0.0
2023-08-20 17:40:00,197,0.0,0.0
2023-08-20 17:40:00,198,200.0,121.08873
2023-08-20 17:40:00,200,0.0,0.0
2023-08-20 17:40:00,207,0.0,0.0
2023-08-20 17:40:00,208,0.0,0.0
2023-08-20 17:40:00,209,0.0,0.0
2023-08-20 17:40:00,210,0.0,0.0
2023-08-20 17:40:00,211,0.0,0.0
2023-08-20 17:40:00,212,0.0,0.0
2023-08-20 17:40:00,213,0.0,0.0
2023-08-20 17:40:00,214,0.0,0.0
2023-08-20 17:40:00,215,0.0,0.0
2023-08-20 17:40:00,216,0.0,0.0
2023-08-20 17:40:00,217,0.0,0.0
2023-08-20 17:40:00,218,0.0,0.0
2023-08-20 17:40:00,219,25.0,20.99826
2023-08-20 17:40:00,220,25.0,20.99826
2023-08-20 17:40:00,231,0.0,0.0
2023-08-20 17:40:00,232,0.0,0.0
2023-08-20 17:40:00,233,0.0,0.0
2023-08-20 17:40:00,234,0.0,0.0
2023-08-20 17:40:00,237,0.0,0.0
2023-08-20 17:40:00,238,0.0,0.0
2023-08-20 17:40:00,240,269.0,200.0
2023-08-20 17:40:00,241,139.0,100.0
2023-08-20 17:40:00,242,164.0,118.0
2023-08-20 17:40:00,243,165.0,109.703369
2023-08-20 17:40:00,244,165.0,109.703369
2023-08-20 17:40:00,247,70.0,69.0
2023-08-20 17:40:00,248,65.0,26.5
2023-08-20 17:40:00,249,153.5,99.498901
2023-08-20 17:40:00,250,153.5,99.370728
2023-08-20 17:40:00,251,0.0,0.0
2023-08-20 17:40:00,252,180.0,130.0
2023-08-20 17:40:00,253,118.0,65.0
2023-08-20 17:40:00,254,39.0,32.49855
2023-08-20 17:40:00,255,237.5,167.0
2023-08-20 17:40:00,256,237.5,167.0
2023-08-20 17:40:00,257,261.0,216.0
2023-08-20 17:40:00,258,240.0,162.007477
2023-08-20 17:40:00,259,240.0,162.007477
2023-08-20 17:40:00,260,246.0,208.0
2023-08-20 17:40:00,264,10.000229,5.000229
2023-08-20 17:40:00,265,10.000229,5.000229
2023-08-20 17:40:00,266,0.0,0.0
2023-08-20 17:40:00,267,299.988098,230.0
2023-08-20 17:40:00,268,229.0,131.0
2023-08-20 17:40:00,269,47.136097,0.0
2023-08-20 17:40:00,270,0.0,0.0
2023-08-20 17:40:00,271,0.0,0.0
2023-08-20 17:40:00,272,0.0,0.0
2023-08-20 17:40:00,273,0.0,0.0
2023-08-20 17:40:00,274,0.0,0.0
2023-08-20 17:40:00,275,155.0,100.0
2023-08-20 17:40:00,276,74.0,50.0
2023-08-20 17:40:00,277,148.0,100.0
2023-08-20 17:40:00,278,68.0,50.0
2023-08-20 17:40:00,279,26.328241,0.0
2023-08-20 17:40:00,280,69.0,50.0
2023-08-20 17:40:00,281,27.106974,0.0
2023-08-20 17:40:00,282,74.0,50.0
2023-08-20 17:40:00,283,0.0,0.0
2023-08-20 17:40:00,284,0.0,0.0
2023-08-20 17:40:00,285,0.0,0.0
2023-08-20 17:40:00,286,0.0,0.0
2023-08-20 17:40:00,287,156.0,100.0
2023-08-20 17:40:00,288,71.0,50.0
2023-08-20 17:40:00,289,26.955776,0.0
2023-08-20 17:40:00,290,71.0,50.0
2023-08-20 17:40:00,291,0.0,0.0
2023-08-20 17:40:00,292,0.0,0.0
2023-08-20 17:40:00,293,0.0,0.0
2023-08-20 17:40:00,294,0.0,0.0
2023-08-20 17:40:00,299,173.0,123.99823
2023-08-20 17:40:00,300,173.0,123.99823
2023-08-20 17:40:00,301,171.5,123.99823
2023-08-20 17:40:00,302,171.5,123.99823
2023-08-20 17:40:00,303,201.0,132.0
2023-08-20 17:40:00,304,201.0,132.0
2023-08-20 17:40:00,305,334.046143,215.001404
2023-08-20 17:40:00,306,341.0,286.0
2023-08-20 17:40:00,307,352.0,207.490875
2023-08-20 17:40:00,308,140.5,119.995728
2023-08-20 17:40:00,309,140.5,119.995728
2023-08-20 17:40:00,310,161.0,122.0
2023-08-20 17:40:00,311,145.0,119.995728
2023-08-20 17:40:00,312,145.0,119.995728
2023-08-20 17:40:00,313,165.0,122.0
2023-08-20 17:40:00,314,144.0,119.995728
2023-08-20 17:40:00,315,144.0,119.995728
2023-08-20 17:40:00,316,156.0,122.0
2023-08-20 17:40:00,317,137.0,119.995728
2023-08-20 17:40:00,318,137.0,119.995728
2023-08-20 17:40:00,319,162.0,122.0
2023-08-20 17:40:00,320,149.5,122.0
2023-08-20 17:40:00,321,149.5,122.0
2023-08-20 17:40:00,322,173.0,136.0
2023-08-20 17:40:00,323,154.5,122.0
2023-08-20 17:40:00,324,154.5,122.0
2023-08-20 17:40:00,325,168.0,136.0
2023-08-20 17:40:00,326,136.0,135.0
2023-08-20 17:40:00,327,136.0,135.0
2023-08-20 17:40:00,328,159.0,150.0
2023-08-20 17:40:00,329,0.0,0.0
2023-08-20 17:40:00,330,0.0,0.0
2023-08-20 17:40:00,331,816.0,652.221558
2023-08-20 17:40:00,332,813.0,646.638977
2023-08-20 17:40:00,333,0.0,0.0
2023-08-20 17:40:00,334,66.0,65.0
2023-08-20 17:40:00,335,0.0,0.0
2023-08-20 17:40:00,336,26.0,26.0
2023-08-20 17:40:00,337,0.0,0.0
2023-08-20 17:40:00,338,0.0,0.0
2023-08-20 17:40:00,339,0.0,0.0
2023-08-20 17:40:00,340,818.0,674.427856
2023-08-20 17:40:00,341,817.0,672.892944
2023-08-20 17:40:00,342,166.0,135.0
2023-08-20 17:40:00,343,167.0,135.0
2023-08-20 17:40:00,344,0.0,0.0
2023-08-20 17:40:00,345,100.0,79.998932
2023-08-20 17:40:00,346,114.0,80.0
2023-08-20 17:40:00,347,188.0,163.0
2023-08-20 17:40:00,348,0.0,0.0
2023-08-20 17:40:00,349,0.0,0.0
2023-08-20 17:40:00,350,0.0,0.0
2023-08-20 17:40:00,351,0.0,0.0
2023-08-20 17:40:00,352,0.0,0.0
2023-08-20 17:40:00,353,0.0,0.0
2023-08-20 17:40:00,354,0.0,0.0
2023-08-20 17:40:00,355,0.0,0.0
2023-08-20 17:40:00,356,0.0,0.0
2023-08-20 17:40:00,357,0.0,0.0
2023-08-20 17:40:00,358,0.0,0.0
2023-08-20 17:40:00,359,20.0,10.000153
2023-08-20 17:40:00,360,0.0,0.0
2023-08-20 17:40:00,361,0.0,0.0
2023-08-20 17:40:00,362,0.0,0.0
2023-08-20 17:40:00,363,0.0,0.0
2023-08-20 17:40:00,366,398.614624,355.0
2023-08-20 17:40:00,367,0.0,0.0
2023-08-20 17:40:00,368,0.0,0.0
2023-08-20 17:40:00,369,0.0,0.0
2023-08-20 17:40:00,370,0.0,0.0
2023-08-20 17:40:00,371,0.0,0.0
2023-08-20 17:40:00,372,0.0,0.0
2023-08-20 17:40:00,373,0.0,0.0
2023-08-20 17:40:00,374,0.0,0.0
2023-08-20 17:40:00,375,0.0,0.0
2023-08-20 17:40:00,376,160.0,116.662704
2023-08-20 17:40:00,377,160.0,116.662704
2023-08-20 17:40:00,378,180.0,116.662704
2023-08-20 17:40:00,379,0.0,0.0
2023-08-20 17:40:00,380,0.0,0.0
2023-08-20 17:40:00,381,0.0,0.0
2023-08-20 17:40:00,382,157.5,127.972534
2023-08-20 17:40:00,383,19.986076,0.0
2023-08-20 17:40:00,384,92.5,63.986267
2023-08-20 17:40:00,385,264.0,181.121277
2023-08-20 17:40:00,386,264.0,181.83844
2023-08-20 17:40:00,387,274.0,202.0
2023-08-20 17:40:00,388,263.5,181.350159
2023-08-20 17:40:00,389,263.5,180.83136
2023-08-20 17:40:00,390,274.0,202.0
2023-08-20 17:40:00,419,283.0,190.002136
2023-08-20 17:40:00,420,283.0,190.002136
2023-08-20 17:40:00,421,265.0,190.002136
2023-08-20 17:40:00,422,247.0,180.0
2023-08-20 17:40:00,423,247.0,180.0
2023-08-20 17:40:00,432,276.0,216.0
2023-08-20 17:40:00,433,407.0,254.0
2023-08-20 17:40:00,434,263.5,180.013397
2023-08-20 17:40:00,435,263.5,180.013397
2023-08-20 17:40:00,436,266.5,180.013397
2023-08-20 17:40:00,437,266.5,180.013397
2023-08-20 17:40:00,438,267.0,208.0
2023-08-20 17:40:00,439,269.0,208.0
2023-08-20 17:40:00,440,153.0,120.0
2023-08-20 17:40:00,441,153.0,120.0
2023-08-20 17:40:00,442,169.0,120.0
2023-08-20 17:40:00,443,0.0,0.0
2023-08-20 17:40:00,444,0.0,0.0
2023-08-20 17:40:00,450,213.0,209.0
2023-08-20 17:40:00,451,82.0,82.0
2023-08-20 17:40:00,452,233.0,229.0
2023-08-20 17:40:00,453,112.0,112.0
2023-08-20 17:40:00,459,423.0,264.399994
2023-08-20 17:40:00,467,12.0,5.000153
2023-08-20 17:40:00,468,12.0,4.000366
2023-08-20 17:40:00,469,5.000153,1.600391
2023-08-20 17:40:00,471,4.215209,0.0
2023-08-20 17:40:00,472,212.0,180.0
2023-08-20 17:40:00,473,123.0,90.0
2023-08-20 17:40:00,474,215.0,180.0
2023-08-20 17:40:00,475,123.0,90.0
2023-08-20 17:40:00,477,242.5,164.0
2023-08-20 17:40:00,478,242.5,164.0
2023-08-20 17:40:00,479,250.0,163.986282
2023-08-20 17:40:00,480,240.0,164.0
2023-08-20 17:40:00,481,240.0,164.0
2023-08-20 17:40:00,482,248.0,163.986282
2023-08-20 17:40:00,485,0.0,0.0
2023-08-20 17:40:00,486,45.0,20.00061
2023-08-20 17:40:00,487,0.0,0.0
2023-08-20 17:40:00,488,22.999725,13.000565
2023-08-20 17:40:00,489,992.0,795.0
2023-08-20 17:40:00,490,995.0,795.0
2023-08-20 17:40:00,491,962.0,791.0
2023-08-20 17:40:00,492,965.0,786.0
2023-08-20 17:40:00,493,988.0,795.0
2023-08-20 17:40:00,494,0.0,0.0
2023-08-20 17:40:00,495,0.0,0.0
2023-08-20 17:40:00,496,0.0,0.0
2023-08-20 17:40:00,497,0.0,0.0
2023-08-20 17:40:00,498,0.0,0.0
2023-08-20 17:40:00,499,338.0,265.0
2023-08-20 17:40:00,501,281.5,158.003479
2023-08-20 17:40:00,502,257.078735,257.078735
2023-08-20 17:40:00,503,287.0,200.0
2023-08-20 17:40:00,507,135.0,59.001785
2023-08-20 17:40:00,508,139.199997,106.0
2023-08-20 17:40:00,511,0.0,0.0
2023-08-20 17:40:00,512,0.0,0.0
2023-08-20 17:40:00,513,315.0,280.0
2023-08-20 17:40:00,514,140.0,140.0
2023-08-20 17:40:00,516,850.012939,749.988525
2023-08-20 17:40:00,521,939.0,769.735779
2023-08-20 17:40:00,522,939.0,758.200195
2023-08-20 17:40:00,523,0.0,0.0
2023-08-20 17:40:00,524,0.0,0.0
2023-08-20 17:40:00,525,0.0,0.0
2023-08-20 17:40:00,526,259.0,131.0
2023-08-20 17:40:00,527,1357.0,1058.099976
2023-08-20 17:40:00,528,259.0,131.0
2023-08-20 17:40:00,529,846.811523,624.009705
2023-08-20 17:40:00,530,846.811523,632.480103
2023-08-20 17:40:00,533,0.0,0.0
2023-08-20 17:40:00,534,0.0,0.0
2023-08-20 17:40:00,535,0.0,0.0
2023-08-20 17:40:00,536,0.0,0.0
2023-08-20 17:40:00,537,0.0,0.0
2023-08-20 17:40:00,538,0.0,0.0
2023-08-20 17:40:00,539,328.0,168.0
2023-08-20 17:40:00,540,164.0,84.0
2023-08-20 17:40:00,541,0.0,0.0
2023-08-20 17:40:00,542,0.0,0.0
2023-08-20 17:40:00,544,1012.0,795.0
2023-08-20 17:40:00,545,1012.0,795.0
2023-08-20 17:40:00,546,342.0,186.0
2023-08-20 17:40:00,547,342.0,186.0
2023-08-20 17:40:00,548,326.0,254.0
2023-08-20 17:40:00,549,222.0,120.0
2023-08-20 17:40:00,550,117.0,90.0
2023-08-20 17:40:00,554,748.489258,665.0
2023-08-20 17:40:00,555,746.152649,665.414062
2023-08-20 17:40:00,556,0.0,0.0
2023-08-20 17:40:00,557,0.0,0.0
2023-08-20 17:45:00,1,0.0,0.0
2023-08-20 17:45:00,2,50.0,20.001221
2023-08-20 17:45:00,3,479.996735,386.661469
2023-08-20 17:45:00,4,0.0,0.0
2023-08-20 17:45:00,5,0.0,0.0
2023-08-20 17:45:00,6,479.996735,395.435211
2023-08-20 17:45:00,7,479.996735,402.004852
2023-08-20 17:45:00,8,0.0,0.0
2023-08-20 17:45:00,9,0.0,0.0
2023-08-20 17:45:00,10,477.045929,366.423645
2023-08-20 17:45:00,11,0.0,0.0
2023-08-20 17:45:00,12,0.0,0.0
2023-08-20 17:45:00,15,522.0,478.023346
2023-08-20 17:45:00,16,0.0,0.0
2023-08-20 17:45:00,17,0.0,0.0
2023-08-20 17:45:00,18,466.0,429.373199
2023-08-20 17:45:00,27,615.0,615.0
2023-08-20 17:45:00,28,0.0,0.0
2023-08-20 17:45:00,29,612.0,612.0
2023-08-20 17:45:00,33,0.0,0.0
2023-08-20 17:45:00,36,983.0,795.0
2023-08-20 17:45:00,37,984.0,795.0
2023-08-20 17:45:00,43,341.0,267.0
2023-08-20 17:45:00,46,506.0,445.386505
2023-08-20 17:45:00,47,0.0,0.0
2023-08-20 17:45:00,48,0.0,0.0
2023-08-20 17:45:00,49,462.787994,410.046295
2023-08-20 17:45:00,50,0.0,0.0
2023-08-20 17:45:00,51,463.0,405.012726
2023-08-20 17:45:00,52,0.0,0.0
2023-08-20 17:45:00,53,0.0,0.0
2023-08-20 17:45:00,54,0.0,0.0
2023-08-20 17:45:00,55,0.0,0.0
2023-08-20 17:45:00,56,0.0,0.0
2023-08-20 17:45:00,57,0.0,0.0
2023-08-20 17:45:00,58,0.0,0.0
2023-08-20 17:45:00,59,0.0,0.0
2023-08-20 17:45:00,60,0.0,0.0
2023-08-20 17:45:00,61,0.0,0.0
2023-08-20 17:45:00,62,461.0,392.155579
2023-08-20 17:45:00,63,0.0,0.0
2023-08-20 17:45:00,64,461.0,388.993744
2023-08-20 17:45:00,65,439.033234,365.834503
2023-08-20 17:45:00,66,450.885895,379.571686
2023-08-20 17:45:00,67,359.536285,280.0
2023-08-20 17:45:00,68,451.728912,410.814972
2023-08-20 17:45:00,69,932.0,850.012939
2023-08-20 17:45:00,70,0.0,0.0
2023-08-20 17:45:00,71,43.5,25.002136
2023-08-20 17:45:00,72,43.5,25.002136
2023-08-20 17:45:00,73,0.0,0.0
2023-08-20 17:45:00,74,0.0,0.0
2023-08-20 17:45:00,75,0.0,0.0
2023-08-20 17:45:00,76,0.0,0.0
2023-08-20 17:45:00,77,0.0,0.0
2023-08-20 17:45:00,78,0.0,0.0
2023-08-20 17:45:00,79,157.0,110.005325
2023-08-20 17:45:00,80,77.5,65.0
2023-08-20 17:45:00,83,407.149994,320.0
2023-08-20 17:45:00,84,410.549988,332.511444
2023-08-20 17:45:00,85,406.299988,327.544617
2023-08-20 17:45:00,86,405.450012,320.0
2023-08-20 17:45:00,87,0.0,0.0
2023-08-20 17:45:00,88,406.605927,330.120667
2023-08-20 17:45:00,89,408.0,330.003937
2023-08-20 17:45:00,90,405.450012,310.0
2023-08-20 17:45:00,91,0.0,0.0
2023-08-20 17:45:00,92,697.582886,697.582886
2023-08-20 17:45:00,95,0.0,0.0
2023-08-20 17:45:00,96,0.0,0.0
2023-08-20 17:45:00,97,0.0,0.0
2023-08-20 17:45:00,98,0.0,0.0
2023-08-20 17:45:00,99,0.0,0.0
2023-08-20 17:45:00,100,0.0,0.0
2023-08-20 17:45:00,101,0.0,0.0
2023-08-20 17:45:00,102,0.0,0.0
2023-08-20 17:45:00,103,0.0,0.0
2023-08-20 17:45:00,104,0.0,0.0
2023-08-20 17:45:00,105,0.0,0.0
2023-08-20 17:45:00,106,0.0,0.0
2023-08-20 17:45:00,107,0.0,0.0
2023-08-20 17:45:00,108,0.0,0.0
2023-08-20 17:45:00,112,0.0,0.0
2023-08-20 17:45:00,113,0.0,0.0
2023-08-20 17:45:00,114,0.0,0.0
2023-08-20 17:45:00,115,0.0,0.0
2023-08-20 17:45:00,116,917.99292,753.256775
2023-08-20 17:45:00,117,0.0,0.0
2023-08-20 17:45:00,118,0.0,0.0
2023-08-20 17:45:00,119,100.0,60.000153
2023-08-20 17:45:00,120,100.0,60.000153
2023-08-20 17:45:00,126,0.0,0.0
2023-08-20 17:45:00,127,11.0,8.0
2023-08-20 17:45:00,128,982.0,750.0
2023-08-20 17:45:00,129,982.0,750.0
2023-08-20 17:45:00,130,0.0,0.0
2023-08-20 17:45:00,131,972.0,718.0
2023-08-20 17:45:00,132,918.0,758.0
2023-08-20 17:45:00,133,937.0,755.0
2023-08-20 17:45:00,134,276.661835,266.661835
2023-08-20 17:45:00,135,0.0,0.0
2023-08-20 17:45:00,136,152.0,109.996994
2023-08-20 17:45:00,137,152.0,109.996994
2023-08-20 17:45:00,138,177.0,118.0
2023-08-20 17:45:00,139,276.5,192.0
2023-08-20 17:45:00,140,276.5,192.0
2023-08-20 17:45:00,141,270.0,188.0
2023-08-20 17:45:00,142,162.5,88.0
2023-08-20 17:45:00,143,162.5,88.907463
2023-08-20 17:45:00,144,175.0,104.0
2023-08-20 17:45:00,145,159.5,88.436272
2023-08-20 17:45:00,146,159.5,88.436272
2023-08-20 17:45:00,147,172.0,104.0
2023-08-20 17:45:00,150,0.0,0.0
2023-08-20 17:45:00,151,0.0,0.0
2023-08-20 17:45:00,152,0.0,0.0
2023-08-20 17:45:00,153,0.0,0.0
2023-08-20 17:45:00,154,230.0,134.0
2023-08-20 17:45:00,155,119.0,67.0
2023-08-20 17:45:00,156,378.99411,340.0
2023-08-20 17:45:00,158,0.0,0.0
2023-08-20 17:45:00,159,994.0,795.0
2023-08-20 17:45:00,160,0.0,0.0
2023-08-20 17:45:00,161,0.0,0.0
2023-08-20 17:45:00,162,0.0,0.0
2023-08-20 17:45:00,166,0.0,0.0
2023-08-20 17:45:00,167,0.0,0.0
2023-08-20 17:45:00,168,0.0,0.0
2023-08-20 17:45:00,169,0.0,0.0
2023-08-20 17:45:00,170,0.0,0.0
2023-08-20 17:45:00,171,0.0,0.0
2023-08-20 17:45:00,172,0.0,0.0
2023-08-20 17:45:00,173,0.0,0.0
2023-08-20 17:45:00,174,0.0,0.0
2023-08-20 17:45:00,175,280.0,152.0
2023-08-20 17:45:00,176,280.0,153.710236
2023-08-20 17:45:00,177,294.0,214.0
2023-08-20 17:45:00,178,18.838524,0.0
2023-08-20 17:45:00,179,19.31093,0.0
2023-08-20 17:45:00,180,0.0,0.0
2023-08-20 17:45:00,181,145.5,115.997803
2023-08-20 17:45:00,182,145.5,115.997803
2023-08-20 17:45:00,183,169.0,120.0
2023-08-20 17:45:00,184,143.0,115.997803
2023-08-20 17:45:00,185,143.0,115.997803
2023-08-20 17:45:00,186,171.0,122.0
2023-08-20 17:45:00,187,147.0,119.995728
2023-08-20 17:45:00,188,147.0,119.995728
2023-08-20 17:45:00,189,171.0,120.0
2023-08-20 17:45:00,190,989.0,795.0
2023-08-20 17:45:00,191,989.0,795.0
2023-08-20 17:45:00,193,0.0,0.0
2023-08-20 17:45:00,194,0.0,0.0
2023-08-20 17:45:00,195,0.0,0.0
2023-08-20 17:45:00,196,0.0,0.0
2023-08-20 17:45:00,197,0.0,0.0
2023-08-20 17:45:00,198,200.0,121.04158
2023-08-20 17:45:00,200,0.0,0.0
2023-08-20 17:45:00,207,0.0,0.0
2023-08-20 17:45:00,208,0.0,0.0
2023-08-20 17:45:00,209,0.0,0.0
2023-08-20 17:45:00,210,0.0,0.0
2023-08-20 17:45:00,211,0.0,0.0
2023-08-20 17:45:00,212,0.0,0.0
2023-08-20 17:45:00,213,0.0,0.0
2023-08-20 17:45:00,214,0.0,0.0
2023-08-20 17:45:00,215,0.0,0.0
2023-08-20 17:45:00,216,0.0,0.0
2023-08-20 17:45:00,217,0.0,0.0
2023-08-20 17:45:00,218,0.0,0.0
2023-08-20 17:45:00,219,25.0,20.99826
2023-08-20 17:45:00,220,25.0,20.99826
2023-08-20 17:45:00,231,0.0,0.0
2023-08-20 17:45:00,232,0.0,0.0
2023-08-20 17:45:00,233,0.0,0.0
2023-08-20 17:45:00,234,0.0,0.0
2023-08-20 17:45:00,237,0.0,0.0
2023-08-20 17:45:00,238,0.0,0.0
2023-08-20 17:45:00,240,269.0,200.0
2023-08-20 17:45:00,241,139.0,100.0
2023-08-20 17:45:00,242,164.0,118.0
2023-08-20 17:45:00,243,165.0,109.703369
2023-08-20 17:45:00,244,165.0,109.703369
2023-08-20 17:45:00,247,70.0,69.0
2023-08-20 17:45:00,248,65.0,26.5
2023-08-20 17:45:00,249,153.5,99.553833
2023-08-20 17:45:00,250,153.5,99.334106
2023-08-20 17:45:00,251,0.0,0.0
2023-08-20 17:45:00,252,180.0,130.0
2023-08-20 17:45:00,253,118.0,65.0
2023-08-20 17:45:00,254,39.0,32.49855
2023-08-20 17:45:00,255,237.5,167.0
2023-08-20 17:45:00,256,237.5,167.0
2023-08-20 17:45:00,257,261.0,216.0
2023-08-20 17:45:00,258,240.0,162.007477
2023-08-20 17:45:00,259,240.0,162.007477
2023-08-20 17:45:00,260,246.0,208.0
2023-08-20 17:45:00,264,10.000229,5.000229
2023-08-20 17:45:00,265,10.000229,5.000229
2023-08-20 17:45:00,266,0.0,0.0
2023-08-20 17:45:00,267,299.988098,230.0
2023-08-20 17:45:00,268,229.0,131.0
2023-08-20 17:45:00,269,46.79446,0.0
2023-08-20 17:45:00,270,0.0,0.0
2023-08-20 17:45:00,271,0.0,0.0
2023-08-20 17:45:00,272,0.0,0.0
2023-08-20 17:45:00,273,0.0,0.0
2023-08-20 17:45:00,274,0.0,0.0
2023-08-20 17:45:00,275,155.0,100.0
2023-08-20 17:45:00,276,74.0,50.0
2023-08-20 17:45:00,277,148.0,100.0
2023-08-20 17:45:00,278,68.0,50.0
2023-08-20 17:45:00,279,155.0,100.0
2023-08-20 17:45:00,280,69.0,50.0
2023-08-20 17:45:00,281,34.248028,0.0
2023-08-20 17:45:00,282,74.0,50.0
2023-08-20 17:45:00,283,0.0,0.0
2023-08-20 17:45:00,284,0.0,0.0
2023-08-20 17:45:00,285,0.0,0.0
2023-08-20 17:45:00,286,0.0,0.0
2023-08-20 17:45:00,287,156.0,100.0
2023-08-20 17:45:00,288,71.0,50.0
2023-08-20 17:45:00,289,27.00886,0.0
2023-08-20 17:45:00,290,71.0,50.0
2023-08-20 17:45:00,291,0.0,0.0
2023-08-20 17:45:00,292,0.0,0.0
2023-08-20 17:45:00,293,0.0,0.0
2023-08-20 17:45:00,294,0.0,0.0
2023-08-20 17:45:00,299,173.0,123.99823
2023-08-20 17:45:00,300,173.0,123.99823
2023-08-20 17:45:00,301,171.5,123.99823
2023-08-20 17:45:00,302,171.5,123.99823
2023-08-20 17:45:00,303,201.0,132.0
2023-08-20 17:45:00,304,201.0,132.0
2023-08-20 17:45:00,305,357.0,215.001404
2023-08-20 17:45:00,306,341.0,286.0
2023-08-20 17:45:00,307,352.0,218.88736
2023-08-20 17:45:00,308,140.5,119.995728
2023-08-20 17:45:00,309,140.5,119.995728
2023-08-20 17:45:00,310,161.0,122.0
2023-08-20 17:45:00,311,145.0,119.995728
2023-08-20 17:45:00,312,145.0,119.995728
2023-08-20 17:45:00,313,165.0,122.0
2023-08-20 17:45:00,314,144.0,119.995728
2023-08-20 17:45:00,315,144.0,119.995728
2023-08-20 17:45:00,316,156.0,122.0
2023-08-20 17:45:00,317,137.0,119.995728
2023-08-20 17:45:00,318,137.0,119.995728
2023-08-20 17:45:00,319,162.0,122.0
2023-08-20 17:45:00,320,149.5,122.0
2023-08-20 17:45:00,321,149.5,122.0
2023-08-20 17:45:00,322,173.0,136.0
2023-08-20 17:45:00,323,154.5,122.0
2023-08-20 17:45:00,324,154.5,122.0
2023-08-20 17:45:00,325,168.0,136.0
2023-08-20 17:45:00,326,136.0,135.0
2023-08-20 17:45:00,327,136.0,135.0
2023-08-20 17:45:00,328,159.0,150.0
2023-08-20 17:45:00,329,0.0,0.0
2023-08-20 17:45:00,330,0.0,0.0
2023-08-20 17:45:00,331,816.0,652.351074
2023-08-20 17:45:00,332,813.0,645.706421
2023-08-20 17:45:00,333,0.0,0.0
2023-08-20 17:45:00,334,66.0,65.0
2023-08-20 17:45:00,335,0.0,0.0
2023-08-20 17:45:00,336,26.0,26.0
2023-08-20 17:45:00,337,0.0,0.0
2023-08-20 17:45:00,338,0.0,0.0
2023-08-20 17:45:00,339,0.0,0.0
2023-08-20 17:45:00,340,818.0,674.386475
2023-08-20 17:45:00,341,817.0,673.18335
2023-08-20 17:45:00,342,166.0,135.0
2023-08-20 17:45:00,343,167.0,135.0
2023-08-20 17:45:00,344,0.0,0.0
2023-08-20 17:45:00,345,100.0,79.998932
2023-08-20 17:45:00,346,114.0,80.0
2023-08-20 17:45:00,347,188.0,163.0
2023-08-20 17:45:00,348,0.0,0.0
2023-08-20 17:45:00,349,0.0,0.0
2023-08-20 17:45:00,350,0.0,0.0
2023-08-20 17:45:00,351,0.0,0.0
2023-08-20 17:45:00,352,0.0,0.0
2023-08-20 17:45:00,353,0.0,0.0
2023-08-20 17:45:00,354,0.0,0.0
2023-08-20 17:45:00,355,0.0,0.0
2023-08-20 17:45:00,356,0.0,0.0
2023-08-20 17:45:00,357,0.0,0.0
2023-08-20 17:45:00,358,0.0,0.0
2023-08-20 17:45:00,359,20.0,10.000153
2023-08-20 17:45:00,360,0.0,0.0
2023-08-20 17:45:00,361,0.0,0.0
2023-08-20 17:45:00,362,0.0,0.0
2023-08-20 17:45:00,363,0.0,0.0
2023-08-20 17:45:00,366,398.314819,355.0
2023-08-20 17:45:00,367,0.0,0.0
2023-08-20 17:45:00,368,0.0,0.0
2023-08-20 17:45:00,369,0.0,0.0
2023-08-20 17:45:00,370,0.0,0.0
2023-08-20 17:45:00,371,0.0,0.0
2023-08-20 17:45:00,372,0.0,0.0
2023-08-20 17:45:00,373,0.0,0.0
2023-08-20 17:45:00,374,0.0,0.0
2023-08-20 17:45:00,375,0.0,0.0
2023-08-20 17:45:00,376,160.0,116.662704
2023-08-20 17:45:00,377,160.0,116.662704
2023-08-20 17:45:00,378,180.0,116.662704
2023-08-20 17:45:00,379,0.0,0.0
2023-08-20 17:45:00,380,0.0,0.0
2023-08-20 17:45:00,381,0.0,0.0
2023-08-20 17:45:00,382,157.5,127.972534
2023-08-20 17:45:00,383,157.5,127.972534
2023-08-20 17:45:00,384,185.0,127.972534
2023-08-20 17:45:00,385,264.0,181.121277
2023-08-20 17:45:00,386,264.0,182.113098
2023-08-20 17:45:00,387,274.0,202.0
2023-08-20 17:45:00,388,263.5,181.395935
2023-08-20 17:45:00,389,263.5,180.83136
2023-08-20 17:45:00,390,274.0,202.0
2023-08-20 17:45:00,419,283.0,190.002136
2023-08-20 17:45:00,420,283.0,190.002136
2023-08-20 17:45:00,421,265.0,190.002136
2023-08-20 17:45:00,422,247.0,180.0
2023-08-20 17:45:00,423,247.0,180.0
2023-08-20 17:45:00,432,276.0,216.0
2023-08-20 17:45:00,433,407.0,254.0
2023-08-20 17:45:00,434,263.5,180.013397
2023-08-20 17:45:00,435,263.5,180.013397
2023-08-20 17:45:00,436,266.5,180.013397
2023-08-20 17:45:00,437,266.5,180.013397
2023-08-20 17:45:00,438,267.0,208.0
2023-08-20 17:45:00,439,269.0,208.0
2023-08-20 17:45:00,440,153.0,120.0
2023-08-20 17:45:00,441,153.0,120.0
2023-08-20 17:45:00,442,169.0,120.0
2023-08-20 17:45:00,443,0.0,0.0
2023-08-20 17:45:00,444,0.0,0.0
2023-08-20 17:45:00,450,213.0,209.0
2023-08-20 17:45:00,451,82.0,82.0
2023-08-20 17:45:00,452,233.0,229.0
2023-08-20 17:45:00,453,112.0,112.0
2023-08-20 17:45:00,459,423.0,264.399994
2023-08-20 17:45:00,467,12.0,5.000153
2023-08-20 17:45:00,468,12.0,4.000366
2023-08-20 17:45:00,469,5.000153,1.600391
2023-08-20 17:45:00,471,4.05299,0.0
2023-08-20 17:45:00,472,212.0,180.0
2023-08-20 17:45:00,473,123.0,90.0
2023-08-20 17:45:00,474,215.0,180.0
2023-08-20 17:45:00,475,123.0,90.0
2023-08-20 17:45:00,477,242.5,164.0
2023-08-20 17:45:00,478,242.5,164.0
2023-08-20 17:45:00,479,250.0,163.986282
2023-08-20 17:45:00,480,240.0,164.0
2023-08-20 17:45:00,481,240.0,164.0
2023-08-20 17:45:00,482,248.0,163.986282
2023-08-20 17:45:00,485,0.0,0.0
2023-08-20 17:45:00,486,45.0,20.00061
2023-08-20 17:45:00,487,0.0,0.0
2023-08-20 17:45:00,488,22.999725,13.000565
2023-08-20 17:45:00,489,992.0,795.0
2023-08-20 17:45:00,490,995.0,795.0
2023-08-20 17:45:00,491,962.0,791.0
2023-08-20 17:45:00,492,965.0,786.0
2023-08-20 17:45:00,493,988.0,795.0
2023-08-20 17:45:00,494,0.0,0.0
2023-08-20 17:45:00,495,0.0,0.0
2023-08-20 17:45:00,496,0.0,0.0
2023-08-20 17:45:00,497,0.0,0.0
2023-08-20 17:45:00,498,0.0,0.0
2023-08-20 17:45:00,499,338.0,265.0
2023-08-20 17:45:00,501,281.5,158.003479
2023-08-20 17:45:00,502,259.047241,259.047241
2023-08-20 17:45:00,503,287.0,200.0
2023-08-20 17:45:00,507,135.0,59.001785
2023-08-20 17:45:00,508,139.199997,106.0
2023-08-20 17:45:00,511,0.0,0.0
2023-08-20 17:45:00,512,0.0,0.0
2023-08-20 17:45:00,513,315.0,280.0
2023-08-20 17:45:00,514,140.0,140.0
2023-08-20 17:45:00,516,850.012939,749.988525
2023-08-20 17:45:00,521,939.0,774.990662
2023-08-20 17:45:00,522,939.0,764.416199
2023-08-20 17:45:00,523,0.0,0.0
2023-08-20 17:45:00,524,0.0,0.0
2023-08-20 17:45:00,525,0.0,0.0
2023-08-20 17:45:00,526,259.0,131.0
2023-08-20 17:45:00,527,1357.0,1058.099976
2023-08-20 17:45:00,528,259.0,131.0
2023-08-20 17:45:00,529,846.811523,621.080078
2023-08-20 17:45:00,530,846.811523,629.765686
2023-08-20 17:45:00,533,0.0,0.0
2023-08-20 17:45:00,534,0.0,0.0
2023-08-20 17:45:00,535,0.0,0.0
2023-08-20 17:45:00,536,0.0,0.0
2023-08-20 17:45:00,537,0.0,0.0
2023-08-20 17:45:00,538,0.0,0.0
2023-08-20 17:45:00,539,328.0,168.0
2023-08-20 17:45:00,540,164.0,84.0
2023-08-20 17:45:00,541,0.0,0.0
2023-08-20 17:45:00,542,0.0,0.0
2023-08-20 17:45:00,544,1012.0,795.0
2023-08-20 17:45:00,545,1012.0,795.0
2023-08-20 17:45:00,546,342.0,186.0
2023-08-20 17:45:00,547,342.0,186.0
2023-08-20 17:45:00,548,326.0,254.0
2023-08-20 17:45:00,549,222.0,120.0
2023-08-20 17:45:00,550,117.0,90.0
2023-08-20 17:45:00,554,748.489258,665.0
2023-08-20 17:45:00,555,746.152649,665.414062
2023-08-20 17:45:00,556,0.0,0.0
2023-08-20 17:45:00,557,0.0,0.0
2023-08-20 17:50:00,1,0.0,0.0
2023-08-20 17:50:00,2,50.0,20.001221
2023-08-20 17:50:00,3,479.996735,400.41217
2023-08-20 17:50:00,4,0.0,0.0
2023-08-20 17:50:00,5,0.0,0.0
2023-08-20 17:50:00,6,479.996735,398.543396
2023-08-20 17:50:00,7,479.996735,402.30191
2023-08-20 17:50:00,8,0.0,0.0
2023-08-20 17:50:00,9,0.0,0.0
2023-08-20 17:50:00,10,477.045929,366.679565
2023-08-20 17:50:00,11,0.0,0.0
2023-08-20 17:50:00,12,0.0,0.0
2023-08-20 17:50:00,15,522.0,473.157745
2023-08-20 17:50:00,16,0.0,0.0
2023-08-20 17:50:00,17,0.0,0.0
2023-08-20 17:50:00,18,464.215668,424.215668
2023-08-20 17:50:00,27,615.0,615.0
2023-08-20 17:50:00,28,0.0,0.0
2023-08-20 17:50:00,29,612.0,612.0
2023-08-20 17:50:00,33,0.0,0.0
2023-08-20 17:50:00,36,983.0,795.0
2023-08-20 17:50:00,37,984.0,795.0
2023-08-20 17:50:00,43,341.0,267.0
2023-08-20 17:50:00,46,506.0,445.009064
2023-08-20 17:50:00,47,0.0,0.0
2023-08-20 17:50:00,48,0.0,0.0
2023-08-20 17:50:00,49,462.763214,410.046295
2023-08-20 17:50:00,50,0.0,0.0
2023-08-20 17:50:00,51,463.0,405.012726
2023-08-20 17:50:00,52,0.0,0.0
2023-08-20 17:50:00,53,0.0,0.0
2023-08-20 17:50:00,54,0.0,0.0
2023-08-20 17:50:00,55,3.985362,0.0
2023-08-20 17:50:00,56,3.642602,0.0
2023-08-20 17:50:00,57,0.0,0.0
2023-08-20 17:50:00,58,0.0,0.0
2023-08-20 17:50:00,59,0.0,0.0
2023-08-20 17:50:00,60,0.0,0.0
2023-08-20 17:50:00,61,0.0,0.0
2023-08-20 17:50:00,62,461.0,392.551147
2023-08-20 17:50:00,63,0.0,0.0
2023-08-20 17:50:00,64,461.0,392.000793
2023-08-20 17:50:00,65,439.033234,365.834503
2023-08-20 17:50:00,66,450.910675,379.100616
2023-08-20 17:50:00,67,359.536285,280.0
2023-08-20 17:50:00,68,451.728912,410.814972
2023-08-20 17:50:00,69,932.0,850.012939
2023-08-20 17:50:00,70,0.0,0.0
2023-08-20 17:50:00,71,43.5,25.002136
2023-08-20 17:50:00,72,43.5,25.002136
2023-08-20 17:50:00,73,0.0,0.0
2023-08-20 17:50:00,74,0.0,0.0
2023-08-20 17:50:00,75,0.0,0.0
2023-08-20 17:50:00,76,0.0,0.0
2023-08-20 17:50:00,77,0.0,0.0
2023-08-20 17:50:00,78,0.0,0.0
2023-08-20 17:50:00,79,157.0,110.005325
2023-08-20 17:50:00,80,77.5,65.0
2023-08-20 17:50:00,83,407.149994,320.0
2023-08-20 17:50:00,84,410.549988,332.511444
2023-08-20 17:50:00,85,406.299988,326.371735
2023-08-20 17:50:00,86,405.450012,320.0
2023-08-20 17:50:00,87,0.0,0.0
2023-08-20 17:50:00,88,406.605927,330.096558
2023-08-20 17:50:00,89,408.0,330.003937
2023-08-20 17:50:00,90,405.450012,310.0
2023-08-20 17:50:00,91,0.0,0.0
2023-08-20 17:50:00,92,697.582886,697.582886
2023-08-20 17:50:00,95,0.0,0.0
2023-08-20 17:50:00,96,0.0,0.0
2023-08-20 17:50:00,97,0.0,0.0
2023-08-20 17:50:00,98,0.0,0.0
2023-08-20 17:50:00,99,0.0,0.0
2023-08-20 17:50:00,100,0.0,0.0
2023-08-20 17:50:00,101,0.0,0.0
2023-08-20 17:50:00,102,0.0,0.0
2023-08-20 17:50:00,103,0.0,0.0
2023-08-20 17:50:00,104,0.0,0.0
2023-08-20 17:50:00,105,0.0,0.0
2023-08-20 17:50:00,106,0.0,0.0
2023-08-20 17:50:00,107,0.0,0.0
2023-08-20 17:50:00,108,0.0,0.0
2023-08-20 17:50:00,112,0.0,0.0
2023-08-20 17:50:00,113,0.0,0.0
2023-08-20 17:50:00,114,0.0,0.0
2023-08-20 17:50:00,115,0.0,0.0
2023-08-20 17:50:00,116,917.99292,753.70813
2023-08-20 17:50:00,117,0.0,0.0
2023-08-20 17:50:00,118,0.0,0.0
2023-08-20 17:50:00,119,100.0,60.000153
2023-08-20 17:50:00,120,100.0,60.000153
2023-08-20 17:50:00,126,0.0,0.0
2023-08-20 17:50:00,127,11.0,8.0
2023-08-20 17:50:00,128,982.0,750.0
2023-08-20 17:50:00,129,982.0,750.0
2023-08-20 17:50:00,130,0.0,0.0
2023-08-20 17:50:00,131,972.0,718.0
2023-08-20 17:50:00,132,918.0,758.0
2023-08-20 17:50:00,133,937.0,755.0
2023-08-20 17:50:00,134,276.007843,266.007843
2023-08-20 17:50:00,135,0.0,0.0
2023-08-20 17:50:00,136,152.0,109.996994
2023-08-20 17:50:00,137,152.0,109.996994
2023-08-20 17:50:00,138,177.0,118.0
2023-08-20 17:50:00,139,276.5,192.0
2023-08-20 17:50:00,140,276.5,192.0
2023-08-20 17:50:00,141,270.0,188.0
2023-08-20 17:50:00,142,162.5,88.0
2023-08-20 17:50:00,143,162.5,89.143059
2023-08-20 17:50:00,144,175.0,104.0
2023-08-20 17:50:00,145,159.5,88.436272
2023-08-20 17:50:00,146,159.5,88.436272
2023-08-20 17:50:00,147,172.0,104.0
2023-08-20 17:50:00,150,0.0,0.0
2023-08-20 17:50:00,151,0.0,0.0
2023-08-20 17:50:00,152,0.0,0.0
2023-08-20 17:50:00,153,0.0,0.0
2023-08-20 17:50:00,154,230.0,134.0
2023-08-20 17:50:00,155,119.0,67.0
2023-08-20 17:50:00,156,378.99411,340.0
2023-08-20 17:50:00,158,0.0,0.0
2023-08-20 17:50:00,159,993.0,795.0
2023-08-20 17:50:00,160,0.0,0.0
2023-08-20 17:50:00,161,0.0,0.0
2023-08-20 17:50:00,162,0.0,0.0
2023-08-20 17:50:00,166,0.0,0.0
2023-08-20 17:50:00,167,0.0,0.0
2023-08-20 17:50:00,168,0.0,0.0
2023-08-20 17:50:00,169,0.0,0.0
2023-08-20 17:50:00,170,0.0,0.0
2023-08-20 17:50:00,171,0.0,0.0
2023-08-20 17:50:00,172,0.0,0.0
2023-08-20 17:50:00,173,0.0,0.0
2023-08-20 17:50:00,174,0.0,0.0
2023-08-20 17:50:00,175,280.0,152.0
2023-08-20 17:50:00,176,280.0,153.843781
2023-08-20 17:50:00,177,294.0,214.0
2023-08-20 17:50:00,178,19.64819,0.0
2023-08-20 17:50:00,179,18.625008,0.0
2023-08-20 17:50:00,180,12.444798,0.0
2023-08-20 17:50:00,181,145.5,115.997803
2023-08-20 17:50:00,182,145.5,115.997803
2023-08-20 17:50:00,183,169.0,120.0
2023-08-20 17:50:00,184,143.0,115.997803
2023-08-20 17:50:00,185,143.0,115.997803
2023-08-20 17:50:00,186,171.0,122.0
2023-08-20 17:50:00,187,147.0,119.995728
2023-08-20 17:50:00,188,147.0,119.995728
2023-08-20 17:50:00,189,171.0,120.0
2023-08-20 17:50:00,190,989.0,795.0
2023-08-20 17:50:00,191,989.0,795.0
2023-08-20 17:50:00,193,0.0,0.0
2023-08-20 17:50:00,194,0.0,0.0
2023-08-20 17:50:00,195,0.0,0.0
2023-08-20 17:50:00,196,0.0,0.0
2023-08-20 17:50:00,197,0.0,0.0
2023-08-20 17:50:00,198,200.0,121.010147
2023-08-20 17:50:00,200,0.0,0.0
2023-08-20 17:50:00,207,0.0,0.0
2023-08-20 17:50:00,208,0.0,0.0
2023-08-20 17:50:00,209,0.0,0.0
2023-08-20 17:50:00,210,0.0,0.0
2023-08-20 17:50:00,211,0.0,0.0
2023-08-20 17:50:00,212,0.0,0.0
2023-08-20 17:50:00,213,0.0,0.0
2023-08-20 17:50:00,214,0.0,0.0
2023-08-20 17:50:00,215,0.0,0.0
2023-08-20 17:50:00,216,0.0,0.0
2023-08-20 17:50:00,217,0.0,0.0
2023-08-20 17:50:00,218,0.0,0.0
2023-08-20 17:50:00,219,25.0,20.99826
2023-08-20 17:50:00,220,25.0,20.99826
2023-08-20 17:50:00,231,0.0,0.0
2023-08-20 17:50:00,232,0.0,0.0
2023-08-20 17:50:00,233,0.0,0.0
2023-08-20 17:50:00,234,0.0,0.0
2023-08-20 17:50:00,237,0.0,0.0
2023-08-20 17:50:00,238,0.0,0.0
2023-08-20 17:50:00,240,269.0,200.0
2023-08-20 17:50:00,241,139.0,100.0
2023-08-20 17:50:00,242,164.0,118.0
2023-08-20 17:50:00,243,165.0,109.703369
2023-08-20 17:50:00,244,165.0,109.703369
2023-08-20 17:50:00,247,70.0,69.0
2023-08-20 17:50:00,248,65.0,26.5
2023-08-20 17:50:00,249,153.5,99.553833
2023-08-20 17:50:00,250,153.5,99.334106
2023-08-20 17:50:00,251,0.0,0.0
2023-08-20 17:50:00,252,180.0,130.0
2023-08-20 17:50:00,253,118.0,65.0
2023-08-20 17:50:00,254,39.0,32.49855
2023-08-20 17:50:00,255,237.5,167.0
2023-08-20 17:50:00,256,237.5,167.0
2023-08-20 17:50:00,257,261.0,216.0
2023-08-20 17:50:00,258,240.0,162.007477
2023-08-20 17:50:00,259,240.0,162.007477
2023-08-20 17:50:00,260,246.0,208.0
2023-08-20 17:50:00,264,10.000229,5.000229
2023-08-20 17:50:00,265,10.000229,5.000229
2023-08-20 17:50:00,266,0.0,0.0
2023-08-20 17:50:00,267,299.988098,230.0
2023-08-20 17:50:00,268,229.0,131.0
2023-08-20 17:50:00,269,229.0,131.0
2023-08-20 17:50:00,270,233.0,131.0
2023-08-20 17:50:00,271,0.0,0.0
2023-08-20 17:50:00,272,0.0,0.0
2023-08-20 17:50:00,273,0.0,0.0
2023-08-20 17:50:00,274,0.0,0.0
2023-08-20 17:50:00,275,155.0,100.0
2023-08-20 17:50:00,276,74.0,50.0
2023-08-20 17:50:00,277,148.0,100.0
2023-08-20 17:50:00,278,68.0,50.0
2023-08-20 17:50:00,279,155.0,100.0
2023-08-20 17:50:00,280,69.0,50.0
2023-08-20 17:50:00,281,156.0,100.0
2023-08-20 17:50:00,282,74.0,50.0
2023-08-20 17:50:00,283,0.0,0.0
2023-08-20 17:50:00,284,0.0,0.0
2023-08-20 17:50:00,285,0.0,0.0
2023-08-20 17:50:00,286,0.0,0.0
2023-08-20 17:50:00,287,156.0,100.0
2023-08-20 17:50:00,288,71.0,50.0
2023-08-20 17:50:00,289,27.007771,0.0
2023-08-20 17:50:00,290,71.0,50.0
2023-08-20 17:50:00,291,0.0,0.0
2023-08-20 17:50:00,292,0.0,0.0
2023-08-20 17:50:00,293,0.0,0.0
2023-08-20 17:50:00,294,0.0,0.0
2023-08-20 17:50:00,299,173.0,123.99823
2023-08-20 17:50:00,300,173.0,123.99823
2023-08-20 17:50:00,301,171.5,123.99823
2023-08-20 17:50:00,302,171.5,123.99823
2023-08-20 17:50:00,303,201.0,132.0
2023-08-20 17:50:00,304,201.0,132.0
2023-08-20 17:50:00,305,330.60495,215.001404
2023-08-20 17:50:00,306,341.0,286.0
2023-08-20 17:50:00,307,352.0,228.126862
2023-08-20 17:50:00,308,140.5,119.995728
2023-08-20 17:50:00,309,140.5,119.995728
2023-08-20 17:50:00,310,161.0,122.0
2023-08-20 17:50:00,311,145.0,119.995728
2023-08-20 17:50:00,312,145.0,119.995728
2023-08-20 17:50:00,313,165.0,122.0
2023-08-20 17:50:00,314,144.0,119.995728
2023-08-20 17:50:00,315,144.0,119.995728
2023-08-20 17:50:00,316,156.0,122.0
2023-08-20 17:50:00,317,137.0,119.995728
2023-08-20 17:50:00,318,137.0,119.995728
2023-08-20 17:50:00,319,162.0,122.0
2023-08-20 17:50:00,320,149.5,122.0
2023-08-20 17:50:00,321,149.5,122.0
2023-08-20 17:50:00,322,173.0,136.0
2023-08-20 17:50:00,323,154.5,122.0
2023-08-20 17:50:00,324,154.5,122.0
2023-08-20 17:50:00,325,168.0,136.0
2023-08-20 17:50:00,326,136.0,135.0
2023-08-20 17:50:00,327,136.0,135.0
2023-08-20 17:50:00,328,159.0,150.0
2023-08-20 17:50:00,329,0.0,0.0
2023-08-20 17:50:00,330,0.0,0.0
2023-08-20 17:50:00,331,816.0,648.991394
2023-08-20 17:50:00,332,813.0,648.624084
2023-08-20 17:50:00,333,0.0,0.0
2023-08-20 17:50:00,334,66.0,65.0
2023-08-20 17:50:00,335,0.0,0.0
2023-08-20 17:50:00,336,26.0,26.0
2023-08-20 17:50:00,337,0.0,0.0
2023-08-20 17:50:00,338,0.0,0.0
2023-08-20 17:50:00,339,0.0,0.0
2023-08-20 17:50:00,340,818.0,674.67688
2023-08-20 17:50:00,341,817.0,672.768433
2023-08-20 17:50:00,342,166.0,135.0
2023-08-20 17:50:00,343,167.0,135.0
2023-08-20 17:50:00,344,0.0,0.0
2023-08-20 17:50:00,345,100.0,79.998932
2023-08-20 17:50:00,346,114.0,80.0
2023-08-20 17:50:00,347,188.0,163.0
2023-08-20 17:50:00,348,0.0,0.0
2023-08-20 17:50:00,349,0.0,0.0
2023-08-20 17:50:00,350,0.0,0.0
2023-08-20 17:50:00,351,0.0,0.0
2023-08-20 17:50:00,352,0.0,0.0
2023-08-20 17:50:00,353,0.0,0.0
2023-08-20 17:50:00,354,0.0,0.0
2023-08-20 17:50:00,355,0.0,0.0
2023-08-20 17:50:00,356,0.0,0.0
2023-08-20 17:50:00,357,0.0,0.0
2023-08-20 17:50:00,358,0.0,0.0
2023-08-20 17:50:00,359,20.0,10.000153
2023-08-20 17:50:00,360,0.0,0.0
2023-08-20 17:50:00,361,0.0,0.0
2023-08-20 17:50:00,362,0.0,0.0
2023-08-20 17:50:00,363,0.0,0.0
2023-08-20 17:50:00,366,398.114868,355.0
2023-08-20 17:50:00,367,0.0,0.0
2023-08-20 17:50:00,368,0.0,0.0
2023-08-20 17:50:00,369,0.0,0.0
2023-08-20 17:50:00,370,0.0,0.0
2023-08-20 17:50:00,371,0.0,0.0
2023-08-20 17:50:00,372,0.0,0.0
2023-08-20 17:50:00,373,0.0,0.0
2023-08-20 17:50:00,374,0.0,0.0
2023-08-20 17:50:00,375,0.0,0.0
2023-08-20 17:50:00,376,160.0,116.662704
2023-08-20 17:50:00,377,160.0,116.662704
2023-08-20 17:50:00,378,180.0,116.662704
2023-08-20 17:50:00,379,0.0,0.0
2023-08-20 17:50:00,380,0.0,0.0
2023-08-20 17:50:00,381,0.0,0.0
2023-08-20 17:50:00,382,157.5,127.972534
2023-08-20 17:50:00,383,157.5,127.972534
2023-08-20 17:50:00,384,185.0,127.972534
2023-08-20 17:50:00,385,264.0,181.090759
2023-08-20 17:50:00,386,264.0,181.487488
2023-08-20 17:50:00,387,274.0,202.0
2023-08-20 17:50:00,388,263.5,181.350159
2023-08-20 17:50:00,389,263.5,180.785583
2023-08-20 17:50:00,390,274.0,202.0
2023-08-20 17:50:00,419,283.0,190.002136
2023-08-20 17:50:00,420,283.0,190.002136
2023-08-20 17:50:00,421,265.0,190.002136
2023-08-20 17:50:00,422,247.0,180.0
2023-08-20 17:50:00,423,247.0,180.0
2023-08-20 17:50:00,432,276.0,216.0
2023-08-20 17:50:00,433,407.0,254.0
2023-08-20 17:50:00,434,263.5,180.013397
2023-08-20 17:50:00,435,263.5,180.013397
2023-08-20 17:50:00,436,266.5,180.013397
2023-08-20 17:50:00,437,266.5,180.013397
2023-08-20 17:50:00,438,267.0,208.0
2023-08-20 17:50:00,439,269.0,208.0
2023-08-20 17:50:00,440,153.0,120.0
2023-08-20 17:50:00,441,153.0,120.0
2023-08-20 17:50:00,442,169.0,120.0
2023-08-20 17:50:00,443,0.0,0.0
2023-08-20 17:50:00,444,0.0,0.0
2023-08-20 17:50:00,450,213.0,209.0
2023-08-20 17:50:00,451,82.0,82.0
2023-08-20 17:50:00,452,233.0,229.0
2023-08-20 17:50:00,453,112.0,112.0
2023-08-20 17:50:00,459,423.0,264.399994
2023-08-20 17:50:00,467,12.0,5.000153
2023-08-20 17:50:00,468,12.0,4.000366
2023-08-20 17:50:00,469,5.000153,1.600391
2023-08-20 17:50:00,471,4.063699,0.0
2023-08-20 17:50:00,472,212.0,180.0
2023-08-20 17:50:00,473,123.0,90.0
2023-08-20 17:50:00,474,215.0,180.0
2023-08-20 17:50:00,475,123.0,90.0
2023-08-20 17:50:00,477,242.5,164.0
2023-08-20 17:50:00,478,242.5,164.0
2023-08-20 17:50:00,479,250.0,163.986282
2023-08-20 17:50:00,480,240.0,164.0
2023-08-20 17:50:00,481,240.0,164.0
2023-08-20 17:50:00,482,248.0,163.986282
2023-08-20 17:50:00,485,0.0,0.0
2023-08-20 17:50:00,486,45.0,20.00061
2023-08-20 17:50:00,487,0.0,0.0
2023-08-20 17:50:00,488,22.999725,13.000565
2023-08-20 17:50:00,489,992.0,795.0
2023-08-20 17:50:00,490,995.0,795.0
2023-08-20 17:50:00,491,962.0,791.0
2023-08-20 17:50:00,492,965.0,786.0
2023-08-20 17:50:00,493,988.0,795.0
2023-08-20 17:50:00,494,0.0,0.0
2023-08-20 17:50:00,495,0.0,0.0
2023-08-20 17:50:00,496,0.0,0.0
2023-08-20 17:50:00,497,0.0,0.0
2023-08-20 17:50:00,498,0.0,0.0
2023-08-20 17:50:00,499,338.0,265.0
2023-08-20 17:50:00,501,281.5,158.003479
2023-08-20 17:50:00,502,258.955688,258.955688
2023-08-20 17:50:00,503,287.0,200.0
2023-08-20 17:50:00,507,135.0,59.001785
2023-08-20 17:50:00,508,139.199997,106.0
2023-08-20 17:50:00,511,0.0,0.0
2023-08-20 17:50:00,512,0.0,0.0
2023-08-20 17:50:00,513,315.0,280.0
2023-08-20 17:50:00,514,140.0,140.0
2023-08-20 17:50:00,516,850.012939,749.988525
2023-08-20 17:50:00,521,939.0,767.009583
2023-08-20 17:50:00,522,939.0,757.671265
2023-08-20 17:50:00,523,0.0,0.0
2023-08-20 17:50:00,524,0.0,0.0
2023-08-20 17:50:00,525,0.0,0.0
2023-08-20 17:50:00,526,259.0,131.0
2023-08-20 17:50:00,527,1357.0,1058.099976
2023-08-20 17:50:00,528,259.0,131.0
2023-08-20 17:50:00,529,846.811523,627.400818
2023-08-20 17:50:00,530,846.811523,630.272156
2023-08-20 17:50:00,533,0.0,0.0
2023-08-20 17:50:00,534,0.0,0.0
2023-08-20 17:50:00,535,0.0,0.0
2023-08-20 17:50:00,536,0.0,0.0
2023-08-20 17:50:00,537,0.0,0.0
2023-08-20 17:50:00,538,0.0,0.0
2023-08-20 17:50:00,539,328.0,168.0
2023-08-20 17:50:00,540,164.0,84.0
2023-08-20 17:50:00,541,0.0,0.0
2023-08-20 17:50:00,542,0.0,0.0
2023-08-20 17:50:00,544,1012.0,795.0
2023-08-20 17:50:00,545,1012.0,795.0
2023-08-20 17:50:00,546,342.0,186.0
2023-08-20 17:50:00,547,342.0,186.0
2023-08-20 17:50:00,548,326.0,254.0
2023-08-20 17:50:00,549,222.0,120.0
2023-08-20 17:50:00,550,117.0,90.0
2023-08-20 17:50:00,554,748.489258,665.0
2023-08-20 17:50:00,555,746.152649,665.414062
2023-08-20 17:50:00,556,0.0,0.0
2023-08-20 17:50:00,557,0.0,0.0
2023-08-20 17:55:00,1,0.0,0.0
2023-08-20 17:55:00,2,50.0,20.001221
2023-08-20 17:55:00,3,479.996735,404.416046
2023-08-20 17:55:00,4,0.0,0.0
2023-08-20 17:55:00,5,0.0,0.0
2023-08-20 17:55:00,6,479.996735,397.154846
2023-08-20 17:55:00,7,479.996735,403.291565
2023-08-20 17:55:00,8,0.0,0.0
2023-08-20 17:55:00,9,0.0,0.0
2023-08-20 17:55:00,10,477.045929,367.403595
2023-08-20 17:55:00,11,0.0,0.0
2023-08-20 17:55:00,12,0.0,0.0
2023-08-20 17:55:00,15,522.0,475.204895
2023-08-20 17:55:00,16,0.0,0.0
2023-08-20 17:55:00,17,0.0,0.0
2023-08-20 17:55:00,18,466.0,430.876953
2023-08-20 17:55:00,27,615.0,615.0
2023-08-20 17:55:00,28,0.0,0.0
2023-08-20 17:55:00,29,612.0,612.0
2023-08-20 17:55:00,33,0.0,0.0
2023-08-20 17:55:00,36,983.0,795.0
2023-08-20 17:55:00,37,975.0,795.0
2023-08-20 17:55:00,43,341.0,267.0
2023-08-20 17:55:00,46,506.0,449.356873
2023-08-20 17:55:00,47,0.0,0.0
2023-08-20 17:55:00,48,0.0,0.0
2023-08-20 17:55:00,49,462.763214,410.046295
2023-08-20 17:55:00,50,0.0,0.0
2023-08-20 17:55:00,51,463.0,405.012726
2023-08-20 17:55:00,52,0.0,0.0
2023-08-20 17:55:00,53,0.0,0.0
2023-08-20 17:55:00,54,0.0,0.0
2023-08-20 17:55:00,55,7.674364,0.0
2023-08-20 17:55:00,56,9.306073,0.0
2023-08-20 17:55:00,57,0.0,0.0
2023-08-20 17:55:00,58,0.0,0.0
2023-08-20 17:55:00,59,0.0,0.0
2023-08-20 17:55:00,60,0.0,0.0
2023-08-20 17:55:00,61,0.0,0.0
2023-08-20 17:55:00,62,461.0,392.508575
2023-08-20 17:55:00,63,0.0,0.0
2023-08-20 17:55:00,64,461.0,392.222992
2023-08-20 17:55:00,65,439.033234,365.834503
2023-08-20 17:55:00,66,450.910675,378.678986
2023-08-20 17:55:00,67,359.536285,280.0
2023-08-20 17:55:00,68,451.728912,410.814972
2023-08-20 17:55:00,69,932.0,850.012939
2023-08-20 17:55:00,70,0.0,0.0
2023-08-20 17:55:00,71,43.5,25.002136
2023-08-20 17:55:00,72,43.5,25.002136
2023-08-20 17:55:00,73,0.0,0.0
2023-08-20 17:55:00,74,0.0,0.0
2023-08-20 17:55:00,75,0.0,0.0
2023-08-20 17:55:00,76,0.0,0.0
2023-08-20 17:55:00,77,0.0,0.0
2023-08-20 17:55:00,78,0.0,0.0
2023-08-20 17:55:00,79,157.0,110.005325
2023-08-20 17:55:00,80,77.5,65.0
2023-08-20 17:55:00,83,407.149994,320.0
2023-08-20 17:55:00,84,410.549988,335.196198
2023-08-20 17:55:00,85,406.299988,326.033051
2023-08-20 17:55:00,86,405.450012,320.0
2023-08-20 17:55:00,87,0.0,0.0
2023-08-20 17:55:00,88,406.605927,331.842377
2023-08-20 17:55:00,89,408.0,330.003937
2023-08-20 17:55:00,90,405.450012,310.0
2023-08-20 17:55:00,91,0.0,0.0
2023-08-20 17:55:00,92,697.582886,697.582886
2023-08-20 17:55:00,95,0.0,0.0
2023-08-20 17:55:00,96,0.0,0.0
2023-08-20 17:55:00,97,0.0,0.0
2023-08-20 17:55:00,98,0.0,0.0
2023-08-20 17:55:00,99,0.0,0.0
2023-08-20 17:55:00,100,0.0,0.0
2023-08-20 17:55:00,101,0.0,0.0
2023-08-20 17:55:00,102,0.0,0.0
2023-08-20 17:55:00,103,0.0,0.0
2023-08-20 17:55:00,104,0.0,0.0
2023-08-20 17:55:00,105,0.0,0.0
2023-08-20 17:55:00,106,0.0,0.0
2023-08-20 17:55:00,107,0.0,0.0
2023-08-20 17:55:00,108,0.0,0.0
2023-08-20 17:55:00,112,0.0,0.0
2023-08-20 17:55:00,113,0.0,0.0
2023-08-20 17:55:00,114,0.0,0.0
2023-08-20 17:55:00,115,0.0,0.0
2023-08-20 17:55:00,116,917.99292,802.904907
2023-08-20 17:55:00,117,0.0,0.0
2023-08-20 17:55:00,118,0.0,0.0
2023-08-20 17:55:00,119,100.0,60.000153
2023-08-20 17:55:00,120,100.0,60.000153
2023-08-20 17:55:00,126,0.0,0.0
2023-08-20 17:55:00,127,11.0,8.0
2023-08-20 17:55:00,128,982.0,750.0
2023-08-20 17:55:00,129,982.0,750.0
2023-08-20 17:55:00,130,0.0,0.0
2023-08-20 17:55:00,131,972.0,718.0
2023-08-20 17:55:00,132,918.0,758.0
2023-08-20 17:55:00,133,937.0,755.0
2023-08-20 17:55:00,134,275.818115,265.818115
2023-08-20 17:55:00,135,0.0,0.0
2023-08-20 17:55:00,136,152.0,109.996994
2023-08-20 17:55:00,137,152.0,109.996994
2023-08-20 17:55:00,138,177.0,118.0
2023-08-20 17:55:00,139,276.5,192.0
2023-08-20 17:55:00,140,276.5,192.0
2023-08-20 17:55:00,141,270.0,188.0
2023-08-20 17:55:00,142,162.5,88.0
2023-08-20 17:55:00,143,162.5,89.143059
2023-08-20 17:55:00,144,175.0,104.0
2023-08-20 17:55:00,145,159.5,88.436272
2023-08-20 17:55:00,146,159.5,88.200645
2023-08-20 17:55:00,147,172.0,104.0
2023-08-20 17:55:00,150,0.0,0.0
2023-08-20 17:55:00,151,0.0,0.0
2023-08-20 17:55:00,152,0.0,0.0
2023-08-20 17:55:00,153,0.0,0.0
2023-08-20 17:55:00,154,230.0,134.0
2023-08-20 17:55:00,155,119.0,67.0
2023-08-20 17:55:00,156,378.99411,340.0
2023-08-20 17:55:00,158,0.0,0.0
2023-08-20 17:55:00,159,993.0,795.0
2023-08-20 17:55:00,160,0.0,0.0
2023-08-20 17:55:00,161,0.0,0.0
2023-08-20 17:55:00,162,0.0,0.0
2023-08-20 17:55:00,166,0.0,0.0
2023-08-20 17:55:00,167,0.0,0.0
2023-08-20 17:55:00,168,0.0,0.0
2023-08-20 17:55:00,169,0.0,0.0
2023-08-20 17:55:00,170,0.0,0.0
2023-08-20 17:55:00,171,0.0,0.0
2023-08-20 17:55:00,172,0.0,0.0
2023-08-20 17:55:00,173,0.0,0.0
2023-08-20 17:55:00,174,0.0,0.0
2023-08-20 17:55:00,175,280.0,152.0
2023-08-20 17:55:00,176,280.0,153.710236
2023-08-20 17:55:00,177,294.0,214.0
2023-08-20 17:55:00,178,19.143633,0.0
2023-08-20 17:55:00,179,20.332756,0.0
2023-08-20 17:55:00,180,14.822688,0.0
2023-08-20 17:55:00,181,145.5,115.997803
2023-08-20 17:55:00,182,145.5,115.997803
2023-08-20 17:55:00,183,169.0,120.0
2023-08-20 17:55:00,184,143.0,115.997803
2023-08-20 17:55:00,185,143.0,115.997803
2023-08-20 17:55:00,186,171.0,122.0
2023-08-20 17:55:00,187,147.0,119.995728
2023-08-20 17:55:00,188,147.0,119.995728
2023-08-20 17:55:00,189,171.0,120.0
2023-08-20 17:55:00,190,989.0,795.0
2023-08-20 17:55:00,191,988.0,795.0
2023-08-20 17:55:00,193,0.0,0.0
2023-08-20 17:55:00,194,0.0,0.0
2023-08-20 17:55:00,195,0.0,0.0
2023-08-20 17:55:00,196,0.0,0.0
2023-08-20 17:55:00,197,0.0,0.0
2023-08-20 17:55:00,198,200.0,121.08873
2023-08-20 17:55:00,200,0.0,0.0
2023-08-20 17:55:00,207,0.0,0.0
2023-08-20 17:55:00,208,0.0,0.0
2023-08-20 17:55:00,209,0.0,0.0
2023-08-20 17:55:00,210,0.0,0.0
2023-08-20 17:55:00,211,0.0,0.0
2023-08-20 17:55:00,212,0.0,0.0
2023-08-20 17:55:00,213,0.0,0.0
2023-08-20 17:55:00,214,0.0,0.0
2023-08-20 17:55:00,215,0.0,0.0
2023-08-20 17:55:00,216,0.0,0.0
2023-08-20 17:55:00,217,0.0,0.0
2023-08-20 17:55:00,218,0.0,0.0
2023-08-20 17:55:00,219,25.0,20.99826
2023-08-20 17:55:00,220,25.0,20.99826
2023-08-20 17:55:00,231,0.0,0.0
2023-08-20 17:55:00,232,0.0,0.0
2023-08-20 17:55:00,233,0.0,0.0
2023-08-20 17:55:00,234,0.0,0.0
2023-08-20 17:55:00,237,0.0,0.0
2023-08-20 17:55:00,238,0.0,0.0
2023-08-20 17:55:00,240,269.0,200.0
2023-08-20 17:55:00,241,139.0,100.0
2023-08-20 17:55:00,242,164.0,118.0
2023-08-20 17:55:00,243,165.0,109.703369
2023-08-20 17:55:00,244,165.0,109.703369
2023-08-20 17:55:00,247,70.0,69.0
2023-08-20 17:55:00,248,65.0,26.5
2023-08-20 17:55:00,249,153.5,99.553833
2023-08-20 17:55:00,250,153.5,99.370728
2023-08-20 17:55:00,251,0.0,0.0
2023-08-20 17:55:00,252,180.0,130.0
2023-08-20 17:55:00,253,118.0,65.0
2023-08-20 17:55:00,254,39.0,32.49855
2023-08-20 17:55:00,255,237.5,167.0
2023-08-20 17:55:00,256,237.5,167.0
2023-08-20 17:55:00,257,261.0,216.0
2023-08-20 17:55:00,258,240.0,162.007477
2023-08-20 17:55:00,259,240.0,162.007477
2023-08-20 17:55:00,260,246.0,208.0
2023-08-20 17:55:00,264,10.000229,5.000229
2023-08-20 17:55:00,265,10.000229,5.000229
2023-08-20 17:55:00,266,0.0,0.0
2023-08-20 17:55:00,267,299.988098,230.0
2023-08-20 17:55:00,268,229.0,131.0
2023-08-20 17:55:00,269,229.0,131.0
2023-08-20 17:55:00,270,233.0,131.0
2023-08-20 17:55:00,271,0.0,0.0
2023-08-20 17:55:00,272,0.0,0.0
2023-08-20 17:55:00,273,0.0,0.0
2023-08-20 17:55:00,274,0.0,0.0
2023-08-20 17:55:00,275,155.0,100.0
2023-08-20 17:55:00,276,74.0,50.0
2023-08-20 17:55:00,277,148.0,100.0
2023-08-20 17:55:00,278,68.0,50.0
2023-08-20 17:55:00,279,155.0,100.0
2023-08-20 17:55:00,280,69.0,50.0
2023-08-20 17:55:00,281,156.0,100.0
2023-08-20 17:55:00,282,74.0,50.0
2023-08-20 17:55:00,283,0.0,0.0
2023-08-20 17:55:00,284,0.0,0.0
2023-08-20 17:55:00,285,0.0,0.0
2023-08-20 17:55:00,286,0.0,0.0
2023-08-20 17:55:00,287,156.0,100.0
2023-08-20 17:55:00,288,71.0,50.0
2023-08-20 17:55:00,289,26.969784,0.0
2023-08-20 17:55:00,290,71.0,50.0
2023-08-20 17:55:00,291,0.0,0.0
2023-08-20 17:55:00,292,0.0,0.0
2023-08-20 17:55:00,293,0.0,0.0
2023-08-20 17:55:00,294,0.0,0.0
2023-08-20 17:55:00,299,173.0,123.99823
2023-08-20 17:55:00,300,173.0,123.99823
2023-08-20 17:55:00,301,171.5,123.99823
2023-08-20 17:55:00,302,171.5,123.99823
2023-08-20 17:55:00,303,201.0,132.0
2023-08-20 17:55:00,304,201.0,132.0
2023-08-20 17:55:00,305,312.813751,215.001404
2023-08-20 17:55:00,306,341.0,286.0
2023-08-20 17:55:00,307,352.0,201.955414
2023-08-20 17:55:00,308,140.5,119.995728
2023-08-20 17:55:00,309,140.5,119.995728
2023-08-20 17:55:00,310,161.0,122.0
2023-08-20 17:55:00,311,145.0,119.995728
2023-08-20 17:55:00,312,145.0,119.995728
2023-08-20 17:55:00,313,165.0,122.0
2023-08-20 17:55:00,314,144.0,119.995728
2023-08-20 17:55:00,315,144.0,119.995728
2023-08-20 17:55:00,316,156.0,122.0
2023-08-20 17:55:00,317,137.0,119.995728
2023-08-20 17:55:00,318,137.0,119.995728
2023-08-20 17:55:00,319,162.0,122.0
2023-08-20 17:55:00,320,149.5,122.0
2023-08-20 17:55:00,321,149.5,122.0
2023-08-20 17:55:00,322,173.0,136.0
2023-08-20 17:55:00,323,154.5,122.0
2023-08-20 17:55:00,324,154.5,122.0
2023-08-20 17:55:00,325,168.0,136.0
2023-08-20 17:55:00,326,136.0,135.0
2023-08-20 17:55:00,327,136.0,135.0
2023-08-20 17:55:00,328,159.0,150.0
2023-08-20 17:55:00,329,0.0,0.0
2023-08-20 17:55:00,330,0.0,0.0
2023-08-20 17:55:00,331,816.0,652.349609
2023-08-20 17:55:00,332,813.0,648.367188
2023-08-20 17:55:00,333,0.0,0.0
2023-08-20 17:55:00,334,66.0,65.0
2023-08-20 17:55:00,335,0.0,0.0
2023-08-20 17:55:00,336,26.0,26.0
2023-08-20 17:55:00,337,0.0,0.0
2023-08-20 17:55:00,338,0.0,0.0
2023-08-20 17:55:00,339,0.0,0.0
2023-08-20 17:55:00,340,818.0,674.552368
2023-08-20 17:55:00,341,817.0,673.100342
2023-08-20 17:55:00,342,166.0,135.0
2023-08-20 17:55:00,343,167.0,135.0
2023-08-20 17:55:00,344,0.0,0.0
2023-08-20 17:55:00,345,100.0,79.998932
2023-08-20 17:55:00,346,114.0,80.0
2023-08-20 17:55:00,347,188.0,163.0
2023-08-20 17:55:00,348,0.0,0.0
2023-08-20 17:55:00,349,0.0,0.0
2023-08-20 17:55:00,350,0.0,0.0
2023-08-20 17:55:00,351,0.0,0.0
2023-08-20 17:55:00,352,0.0,0.0
2023-08-20 17:55:00,353,0.0,0.0
2023-08-20 17:55:00,354,0.0,0.0
2023-08-20 17:55:00,355,0.0,0.0
2023-08-20 17:55:00,356,0.0,0.0
2023-08-20 17:55:00,357,0.0,0.0
2023-08-20 17:55:00,358,0.0,0.0
2023-08-20 17:55:00,359,20.0,10.000153
2023-08-20 17:55:00,360,0.0,0.0
2023-08-20 17:55:00,361,0.0,0.0
2023-08-20 17:55:00,362,0.0,0.0
2023-08-20 17:55:00,363,0.0,0.0
2023-08-20 17:55:00,366,397.914917,355.0
2023-08-20 17:55:00,367,0.0,0.0
2023-08-20 17:55:00,368,0.0,0.0
2023-08-20 17:55:00,369,0.0,0.0
2023-08-20 17:55:00,370,0.0,0.0
2023-08-20 17:55:00,371,0.0,0.0
2023-08-20 17:55:00,372,0.0,0.0
2023-08-20 17:55:00,373,0.0,0.0
2023-08-20 17:55:00,374,0.0,0.0
2023-08-20 17:55:00,375,0.0,0.0
2023-08-20 17:55:00,376,160.0,116.662704
2023-08-20 17:55:00,377,160.0,116.662704
2023-08-20 17:55:00,378,180.0,116.662704
2023-08-20 17:55:00,379,0.0,0.0
2023-08-20 17:55:00,380,0.0,0.0
2023-08-20 17:55:00,381,0.0,0.0
2023-08-20 17:55:00,382,157.5,127.972534
2023-08-20 17:55:00,383,157.5,127.972534
2023-08-20 17:55:00,384,185.0,127.972534
2023-08-20 17:55:00,385,264.0,181.090759
2023-08-20 17:55:00,386,264.0,181.640076
2023-08-20 17:55:00,387,274.0,202.0
2023-08-20 17:55:00,388,263.5,181.350159
2023-08-20 17:55:00,389,263.5,180.83136
2023-08-20 17:55:00,390,274.0,202.0
2023-08-20 17:55:00,419,283.0,190.002136
2023-08-20 17:55:00,420,283.0,190.002136
2023-08-20 17:55:00,421,265.0,190.002136
2023-08-20 17:55:00,422,247.0,180.0
2023-08-20 17:55:00,423,247.0,180.0
2023-08-20 17:55:00,432,276.0,216.0
2023-08-20 17:55:00,433,407.0,254.0
2023-08-20 17:55:00,434,263.5,180.013397
2023-08-20 17:55:00,435,263.5,180.013397
2023-08-20 17:55:00,436,266.5,180.013397
2023-08-20 17:55:00,437,266.5,180.013397
2023-08-20 17:55:00,438,267.0,208.0
2023-08-20 17:55:00,439,269.0,208.0
2023-08-20 17:55:00,440,153.0,120.0
2023-08-20 17:55:00,441,153.0,120.0
2023-08-20 17:55:00,442,169.0,120.0
2023-08-20 17:55:00,443,0.0,0.0
2023-08-20 17:55:00,444,0.0,0.0
2023-08-20 17:55:00,450,213.0,209.0
2023-08-20 17:55:00,451,82.0,82.0
2023-08-20 17:55:00,452,233.0,229.0
2023-08-20 17:55:00,453,112.0,112.0
2023-08-20 17:55:00,459,423.0,264.399994
2023-08-20 17:55:00,467,12.0,5.000153
2023-08-20 17:55:00,468,12.0,4.000366
2023-08-20 17:55:00,469,5.000153,1.600391
2023-08-20 17:55:00,471,4.038986,0.0
2023-08-20 17:55:00,472,212.0,180.0
2023-08-20 17:55:00,473,123.0,90.0
2023-08-20 17:55:00,474,215.0,180.0
2023-08-20 17:55:00,475,123.0,90.0
2023-08-20 17:55:00,477,242.5,164.0
2023-08-20 17:55:00,478,242.5,164.0
2023-08-20 17:55:00,479,250.0,163.986282
2023-08-20 17:55:00,480,240.0,164.0
2023-08-20 17:55:00,481,240.0,164.0
2023-08-20 17:55:00,482,248.0,163.986282
2023-08-20 17:55:00,485,0.0,0.0
2023-08-20 17:55:00,486,45.0,20.00061
2023-08-20 17:55:00,487,0.0,0.0
2023-08-20 17:55:00,488,22.999725,13.000565
2023-08-20 17:55:00,489,992.0,795.0
2023-08-20 17:55:00,490,995.0,795.0
2023-08-20 17:55:00,491,962.0,791.0
2023-08-20 17:55:00,492,965.0,786.0
2023-08-20 17:55:00,493,988.0,795.0
2023-08-20 17:55:00,494,0.0,0.0
2023-08-20 17:55:00,495,0.0,0.0
2023-08-20 17:55:00,496,0.0,0.0
2023-08-20 17:55:00,497,0.0,0.0
2023-08-20 17:55:00,498,0.0,0.0
2023-08-20 17:55:00,499,338.0,265.0
2023-08-20 17:55:00,501,281.5,158.003479
2023-08-20 17:55:00,502,263.716553,263.716553
2023-08-20 17:55:00,503,287.0,200.0
2023-08-20 17:55:00,507,135.0,59.001785
2023-08-20 17:55:00,508,139.199997,106.0
2023-08-20 17:55:00,511,0.0,0.0
2023-08-20 17:55:00,512,0.0,0.0
2023-08-20 17:55:00,513,315.0,280.0
2023-08-20 17:55:00,514,140.0,140.0
2023-08-20 17:55:00,516,850.012939,749.988525
2023-08-20 17:55:00,521,939.0,775.631897
2023-08-20 17:55:00,522,939.0,772.267456
2023-08-20 17:55:00,523,0.0,0.0
2023-08-20 17:55:00,524,0.0,0.0
2023-08-20 17:55:00,525,0.0,0.0
2023-08-20 17:55:00,526,259.0,131.0
2023-08-20 17:55:00,527,1357.0,1058.099976
2023-08-20 17:55:00,528,259.0,131.0
2023-08-20 17:55:00,529,846.811523,639.948792
2023-08-20 17:55:00,530,846.811523,633.415894
2023-08-20 17:55:00,533,0.0,0.0
2023-08-20 17:55:00,534,0.0,0.0
2023-08-20 17:55:00,535,0.0,0.0
2023-08-20 17:55:00,536,0.0,0.0
2023-08-20 17:55:00,537,0.0,0.0
2023-08-20 17:55:00,538,0.0,0.0
2023-08-20 17:55:00,539,328.0,168.0
2023-08-20 17:55:00,540,164.0,84.0
2023-08-20 17:55:00,541,0.0,0.0
2023-08-20 17:55:00,542,0.0,0.0
2023-08-20 17:55:00,544,1012.0,795.0
2023-08-20 17:55:00,545,1012.0,795.0
2023-08-20 17:55:00,546,342.0,186.0
2023-08-20 17:55:00,547,342.0,186.0
2023-08-20 17:55:00,548,326.0,254.0
2023-08-20 17:55:00,549,222.0,120.0
2023-08-20 17:55:00,550,117.0,90.0
2023-08-20 17:55:00,554,748.489258,665.0
2023-08-20 17:55:00,555,746.152649,665.414062
2023-08-20 17:55:00,556,0.0,0.0
2023-08-20 17:55:00,557,0.0,0.0
2023-08-20 18:00:00,1,0.0,0.0
2023-08-20 18:00:00,2,50.0,20.001221
2023-08-20 18:00:00,3,479.996735,409.186584
2023-08-20 18:00:00,4,0.0,0.0
2023-08-20 18:00:00,5,0.0,0.0
2023-08-20 18:00:00,6,479.996735,399.343323
2023-08-20 18:00:00,7,479.996735,399.253937
2023-08-20 18:00:00,8,0.0,0.0
2023-08-20 18:00:00,9,0.0,0.0
2023-08-20 18:00:00,10,477.045929,367.501984
2023-08-20 18:00:00,11,0.0,0.0
2023-08-20 18:00:00,12,0.0,0.0
2023-08-20 18:00:00,15,522.0,478.515015
2023-08-20 18:00:00,16,0.0,0.0
2023-08-20 18:00:00,17,0.0,0.0
2023-08-20 18:00:00,18,466.0,426.720734
2023-08-20 18:00:00,27,615.0,615.0
2023-08-20 18:00:00,28,0.0,0.0
2023-08-20 18:00:00,29,612.0,612.0
2023-08-20 18:00:00,33,0.0,0.0
2023-08-20 18:00:00,36,983.0,795.0
2023-08-20 18:00:00,37,975.0,795.0
2023-08-20 18:00:00,43,341.0,267.0
2023-08-20 18:00:00,46,506.0,445.888397
2023-08-20 18:00:00,47,0.0,0.0
2023-08-20 18:00:00,48,0.0,0.0
2023-08-20 18:00:00,49,462.763214,410.046295
2023-08-20 18:00:00,50,0.0,0.0
2023-08-20 18:00:00,51,463.0,405.012726
2023-08-20 18:00:00,52,0.0,0.0
2023-08-20 18:00:00,53,0.0,0.0
2023-08-20 18:00:00,54,0.0,0.0
2023-08-20 18:00:00,55,28.955139,0.0
2023-08-20 18:00:00,56,27.63961,0.0
2023-08-20 18:00:00,57,0.0,0.0
2023-08-20 18:00:00,58,0.0,0.0
2023-08-20 18:00:00,59,0.0,0.0
2023-08-20 18:00:00,60,0.0,0.0
2023-08-20 18:00:00,61,0.0,0.0
2023-08-20 18:00:00,62,461.0,391.192963
2023-08-20 18:00:00,63,0.0,0.0
2023-08-20 18:00:00,64,461.0,390.492615
2023-08-20 18:00:00,65,439.033234,365.834503
2023-08-20 18:00:00,66,450.910675,378.678986
2023-08-20 18:00:00,67,359.536285,280.0
2023-08-20 18:00:00,68,451.728912,410.814972
2023-08-20 18:00:00,69,932.0,850.012939
2023-08-20 18:00:00,70,44.38266,0.0
2023-08-20 18:00:00,71,43.5,25.002136
2023-08-20 18:00:00,72,43.5,25.002136
2023-08-20 18:00:00,73,0.0,0.0
2023-08-20 18:00:00,74,0.0,0.0
2023-08-20 18:00:00,75,0.0,0.0
2023-08-20 18:00:00,76,0.0,0.0
2023-08-20 18:00:00,77,0.0,0.0
2023-08-20 18:00:00,78,0.0,0.0
2023-08-20 18:00:00,79,157.0,110.005325
2023-08-20 18:00:00,80,77.5,65.0
2023-08-20 18:00:00,83,407.149994,320.353729
2023-08-20 18:00:00,84,410.549988,332.621246
2023-08-20 18:00:00,85,406.299988,328.686401
2023-08-20 18:00:00,86,405.450012,320.0
2023-08-20 18:00:00,87,0.0,0.0
2023-08-20 18:00:00,88,406.605927,331.852936
2023-08-20 18:00:00,89,408.0,330.003937
2023-08-20 18:00:00,90,405.450012,310.0
2023-08-20 18:00:00,91,0.0,0.0
2023-08-20 18:00:00,92,697.582886,697.582886
2023-08-20 18:00:00,95,0.0,0.0
2023-08-20 18:00:00,96,0.0,0.0
2023-08-20 18:00:00,97,0.0,0.0
2023-08-20 18:00:00,98,0.0,0.0
2023-08-20 18:00:00,99,0.0,0.0
2023-08-20 18:00:00,100,0.0,0.0
2023-08-20 18:00:00,101,0.0,0.0
2023-08-20 18:00:00,102,0.0,0.0
2023-08-20 18:00:00,103,0.0,0.0
2023-08-20 18:00:00,104,0.0,0.0
2023-08-20 18:00:00,105,0.0,0.0
2023-08-20 18:00:00,106,0.0,0.0
2023-08-20 18:00:00,107,0.0,0.0
2023-08-20 18:00:00,108,0.0,0.0
2023-08-20 18:00:00,112,0.0,0.0
2023-08-20 18:00:00,113,0.0,0.0
2023-08-20 18:00:00,114,0.0,0.0
2023-08-20 18:00:00,115,0.0,0.0
2023-08-20 18:00:00,116,917.99292,759.938599
2023-08-20 18:00:00,117,0.0,0.0
2023-08-20 18:00:00,118,0.0,0.0
2023-08-20 18:00:00,119,100.0,60.000153
2023-08-20 18:00:00,120,100.0,60.000153
2023-08-20 18:00:00,126,0.0,0.0
2023-08-20 18:00:00,127,11.0,8.0
2023-08-20 18:00:00,128,982.0,750.0
2023-08-20 18:00:00,129,982.0,750.0
2023-08-20 18:00:00,130,0.0,0.0
2023-08-20 18:00:00,131,972.0,718.0
2023-08-20 18:00:00,132,918.0,758.0
2023-08-20 18:00:00,133,937.0,755.0
2023-08-20 18:00:00,134,275.462189,265.462189
2023-08-20 18:00:00,135,0.0,0.0
2023-08-20 18:00:00,136,152.0,109.996994
2023-08-20 18:00:00,137,152.0,109.996994
2023-08-20 18:00:00,138,177.0,118.0
2023-08-20 18:00:00,139,276.5,192.0
2023-08-20 18:00:00,140,276.5,192.0
2023-08-20 18:00:00,141,270.0,188.0
2023-08-20 18:00:00,142,162.5,88.0
2023-08-20 18:00:00,143,162.5,89.143059
2023-08-20 18:00:00,144,175.0,104.0
2023-08-20 18:00:00,145,159.5,88.436272
2023-08-20 18:00:00,146,159.5,88.436272
2023-08-20 18:00:00,147,172.0,104.0
2023-08-20 18:00:00,150,0.0,0.0
2023-08-20 18:00:00,151,0.0,0.0
2023-08-20 18:00:00,152,0.0,0.0
2023-08-20 18:00:00,153,0.0,0.0
2023-08-20 18:00:00,154,230.0,134.0
2023-08-20 18:00:00,155,119.0,67.0
2023-08-20 18:00:00,156,378.99411,340.0
2023-08-20 18:00:00,158,0.0,0.0
2023-08-20 18:00:00,159,993.0,795.0
2023-08-20 18:00:00,160,0.0,0.0
2023-08-20 18:00:00,161,0.0,0.0
2023-08-20 18:00:00,162,0.0,0.0
2023-08-20 18:00:00,166,0.0,0.0
2023-08-20 18:00:00,167,0.0,0.0
2023-08-20 18:00:00,168,0.0,0.0
2023-08-20 18:00:00,169,0.0,0.0
2023-08-20 18:00:00,170,0.0,0.0
2023-08-20 18:00:00,171,0.0,0.0
2023-08-20 18:00:00,172,0.0,0.0
2023-08-20 18:00:00,173,0.0,0.0
2023-08-20 18:00:00,174,0.0,0.0
2023-08-20 18:00:00,175,280.0,152.0
2023-08-20 18:00:00,176,280.0,153.843781
2023-08-20 18:00:00,177,294.0,214.0
2023-08-20 18:00:00,178,19.084633,0.0
2023-08-20 18:00:00,179,20.372883,0.0
2023-08-20 18:00:00,180,16.371277,0.0
2023-08-20 18:00:00,181,145.5,115.997803
2023-08-20 18:00:00,182,145.5,115.997803
2023-08-20 18:00:00,183,169.0,120.0
2023-08-20 18:00:00,184,143.0,115.997803
2023-08-20 18:00:00,185,143.0,115.997803
2023-08-20 18:00:00,186,171.0,122.0
2023-08-20 18:00:00,187,147.0,119.995728
2023-08-20 18:00:00,188,147.0,119.995728
2023-08-20 18:00:00,189,171.0,120.0
2023-08-20 18:00:00,190,989.0,795.0
2023-08-20 18:00:00,191,988.0,795.0
2023-08-20 18:00:00,193,0.0,0.0
2023-08-20 18:00:00,194,0.0,0.0
2023-08-20 18:00:00,195,25.72805,10.0
2023-08-20 18:00:00,196,0.0,0.0
2023-08-20 18:00:00,197,0.0,0.0
2023-08-20 18:00:00,198,200.0,121.214462
2023-08-20 18:00:00,200,0.0,0.0
2023-08-20 18:00:00,207,0.0,0.0
2023-08-20 18:00:00,208,0.0,0.0
2023-08-20 18:00:00,209,0.0,0.0
2023-08-20 18:00:00,210,0.0,0.0
2023-08-20 18:00:00,211,0.0,0.0
2023-08-20 18:00:00,212,0.0,0.0
2023-08-20 18:00:00,213,0.0,0.0
2023-08-20 18:00:00,214,0.0,0.0
2023-08-20 18:00:00,215,0.0,0.0
2023-08-20 18:00:00,216,0.0,0.0
2023-08-20 18:00:00,217,0.0,0.0
2023-08-20 18:00:00,218,0.0,0.0
2023-08-20 18:00:00,219,25.0,20.99826
2023-08-20 18:00:00,220,25.0,20.99826
2023-08-20 18:00:00,231,0.0,0.0
2023-08-20 18:00:00,232,0.0,0.0
2023-08-20 18:00:00,233,0.0,0.0
2023-08-20 18:00:00,234,0.0,0.0
2023-08-20 18:00:00,237,0.0,0.0
2023-08-20 18:00:00,238,0.0,0.0
2023-08-20 18:00:00,240,269.0,200.0
2023-08-20 18:00:00,241,139.0,100.0
2023-08-20 18:00:00,242,164.0,118.0
2023-08-20 18:00:00,243,165.0,109.703369
2023-08-20 18:00:00,244,165.0,109.703369
2023-08-20 18:00:00,247,70.0,69.0
2023-08-20 18:00:00,248,65.0,26.5
2023-08-20 18:00:00,249,153.5,99.590454
2023-08-20 18:00:00,250,153.5,99.334106
2023-08-20 18:00:00,251,0.0,0.0
2023-08-20 18:00:00,252,180.0,130.0
2023-08-20 18:00:00,253,118.0,65.0
2023-08-20 18:00:00,254,39.0,32.49855
2023-08-20 18:00:00,255,237.5,167.0
2023-08-20 18:00:00,256,237.5,167.0
2023-08-20 18:00:00,257,261.0,216.0
2023-08-20 18:00:00,258,240.0,162.007477
2023-08-20 18:00:00,259,240.0,162.007477
2023-08-20 18:00:00,260,246.0,208.0
2023-08-20 18:00:00,264,10.000229,5.000229
2023-08-20 18:00:00,265,10.000229,5.000229
2023-08-20 18:00:00,266,0.0,0.0
2023-08-20 18:00:00,267,299.988098,230.0
2023-08-20 18:00:00,268,229.0,131.0
2023-08-20 18:00:00,269,229.0,131.0
2023-08-20 18:00:00,270,233.0,131.0
2023-08-20 18:00:00,271,0.0,0.0
2023-08-20 18:00:00,272,0.0,0.0
2023-08-20 18:00:00,273,0.0,0.0
2023-08-20 18:00:00,274,0.0,0.0
2023-08-20 18:00:00,275,155.0,100.0
2023-08-20 18:00:00,276,74.0,50.0
2023-08-20 18:00:00,277,148.0,100.0
2023-08-20 18:00:00,278,68.0,50.0
2023-08-20 18:00:00,279,155.0,100.0
2023-08-20 18:00:00,280,69.0,50.0
2023-08-20 18:00:00,281,156.0,100.0
2023-08-20 18:00:00,282,74.0,50.0
2023-08-20 18:00:00,283,0.0,0.0
2023-08-20 18:00:00,284,0.0,0.0
2023-08-20 18:00:00,285,0.0,0.0
2023-08-20 18:00:00,286,0.0,0.0
2023-08-20 18:00:00,287,156.0,100.0
2023-08-20 18:00:00,288,71.0,50.0
2023-08-20 18:00:00,289,26.981628,0.0
2023-08-20 18:00:00,290,71.0,50.0
2023-08-20 18:00:00,291,0.0,0.0
2023-08-20 18:00:00,292,0.0,0.0
2023-08-20 18:00:00,293,0.0,0.0
2023-08-20 18:00:00,294,0.0,0.0
2023-08-20 18:00:00,299,173.0,123.99823
2023-08-20 18:00:00,300,173.0,123.99823
2023-08-20 18:00:00,301,171.5,123.99823
2023-08-20 18:00:00,302,171.5,123.99823
2023-08-20 18:00:00,303,201.0,132.0
2023-08-20 18:00:00,304,201.0,132.0
2023-08-20 18:00:00,305,348.685089,215.001404
2023-08-20 18:00:00,306,341.0,286.0
2023-08-20 18:00:00,307,352.0,215.547577
2023-08-20 18:00:00,308,140.5,119.995728
2023-08-20 18:00:00,309,140.5,119.995728
2023-08-20 18:00:00,310,161.0,122.0
2023-08-20 18:00:00,311,145.0,119.995728
2023-08-20 18:00:00,312,145.0,119.995728
2023-08-20 18:00:00,313,165.0,122.0
2023-08-20 18:00:00,314,144.0,119.995728
2023-08-20 18:00:00,315,144.0,119.995728
2023-08-20 18:00:00,316,156.0,122.0
2023-08-20 18:00:00,317,137.0,119.995728
2023-08-20 18:00:00,318,137.0,119.995728
2023-08-20 18:00:00,319,162.0,122.0
2023-08-20 18:00:00,320,149.5,122.0
2023-08-20 18:00:00,321,149.5,122.0
2023-08-20 18:00:00,322,173.0,136.0
2023-08-20 18:00:00,323,154.5,122.0
2023-08-20 18:00:00,324,154.5,122.0
2023-08-20 18:00:00,325,168.0,136.0
2023-08-20 18:00:00,326,136.0,135.0
2023-08-20 18:00:00,327,136.0,135.0
2023-08-20 18:00:00,328,159.0,150.0
2023-08-20 18:00:00,329,0.0,0.0
2023-08-20 18:00:00,330,0.0,0.0
2023-08-20 18:00:00,331,816.0,648.855835
2023-08-20 18:00:00,332,813.0,645.706421
2023-08-20 18:00:00,333,0.0,0.0
2023-08-20 18:00:00,334,66.0,65.0
2023-08-20 18:00:00,335,0.0,0.0
2023-08-20 18:00:00,336,26.0,26.0
2023-08-20 18:00:00,337,0.0,0.0
2023-08-20 18:00:00,338,0.0,0.0
2023-08-20 18:00:00,339,0.0,0.0
2023-08-20 18:00:00,340,818.0,674.096069
2023-08-20 18:00:00,341,817.0,672.644043
2023-08-20 18:00:00,342,166.0,135.0
2023-08-20 18:00:00,343,167.0,135.0
2023-08-20 18:00:00,344,0.0,0.0
2023-08-20 18:00:00,345,100.0,79.998932
2023-08-20 18:00:00,346,114.0,80.0
2023-08-20 18:00:00,347,188.0,163.0
2023-08-20 18:00:00,348,0.0,0.0
2023-08-20 18:00:00,349,0.0,0.0
2023-08-20 18:00:00,350,0.0,0.0
2023-08-20 18:00:00,351,0.0,0.0
2023-08-20 18:00:00,352,0.0,0.0
2023-08-20 18:00:00,353,0.0,0.0
2023-08-20 18:00:00,354,0.0,0.0
2023-08-20 18:00:00,355,0.0,0.0
2023-08-20 18:00:00,356,0.0,0.0
2023-08-20 18:00:00,357,0.0,0.0
2023-08-20 18:00:00,358,0.0,0.0
2023-08-20 18:00:00,359,20.0,10.000153
2023-08-20 18:00:00,360,0.0,0.0
2023-08-20 18:00:00,361,0.0,0.0
2023-08-20 18:00:00,362,0.0,0.0
2023-08-20 18:00:00,363,0.0,0.0
2023-08-20 18:00:00,366,397.914917,355.0
2023-08-20 18:00:00,367,0.0,0.0
2023-08-20 18:00:00,368,0.0,0.0
2023-08-20 18:00:00,369,0.0,0.0
2023-08-20 18:00:00,370,0.0,0.0
2023-08-20 18:00:00,371,0.0,0.0
2023-08-20 18:00:00,372,0.0,0.0
2023-08-20 18:00:00,373,0.0,0.0
2023-08-20 18:00:00,374,0.0,0.0
2023-08-20 18:00:00,375,0.0,0.0
2023-08-20 18:00:00,376,160.0,116.662704
2023-08-20 18:00:00,377,160.0,116.662704
2023-08-20 18:00:00,378,180.0,116.662704
2023-08-20 18:00:00,379,0.0,0.0
2023-08-20 18:00:00,380,0.0,0.0
2023-08-20 18:00:00,381,0.0,0.0
2023-08-20 18:00:00,382,157.5,127.972534
2023-08-20 18:00:00,383,157.5,127.972534
2023-08-20 18:00:00,384,185.0,127.972534
2023-08-20 18:00:00,385,264.0,181.121277
2023-08-20 18:00:00,386,264.0,180.907654
2023-08-20 18:00:00,387,274.0,202.0
2023-08-20 18:00:00,388,263.5,181.350159
2023-08-20 18:00:00,389,263.5,180.785583
2023-08-20 18:00:00,390,274.0,202.0
2023-08-20 18:00:00,419,283.0,190.002136
2023-08-20 18:00:00,420,283.0,190.002136
2023-08-20 18:00:00,421,265.0,190.002136
2023-08-20 18:00:00,422,247.0,180.0
2023-08-20 18:00:00,423,247.0,180.0
2023-08-20 18:00:00,432,276.0,216.0
2023-08-20 18:00:00,433,407.0,254.0
2023-08-20 18:00:00,434,263.5,180.013397
2023-08-20 18:00:00,435,263.5,180.013397
2023-08-20 18:00:00,436,266.5,180.013397
2023-08-20 18:00:00,437,266.5,180.013397
2023-08-20 18:00:00,438,267.0,208.0
2023-08-20 18:00:00,439,269.0,208.0
2023-08-20 18:00:00,440,153.0,120.0
2023-08-20 18:00:00,441,153.0,120.0
2023-08-20 18:00:00,442,169.0,120.0
2023-08-20 18:00:00,443,0.0,0.0
2023-08-20 18:00:00,444,0.0,0.0
2023-08-20 18:00:00,450,213.0,209.0
2023-08-20 18:00:00,451,82.0,82.0
2023-08-20 18:00:00,452,233.0,229.0
2023-08-20 18:00:00,453,112.0,112.0
2023-08-20 18:00:00,459,423.0,264.399994
2023-08-20 18:00:00,467,12.0,5.000153
2023-08-20 18:00:00,468,12.0,4.000366
2023-08-20 18:00:00,469,5.000153,1.600391
2023-08-20 18:00:00,471,3.863609,0.0
2023-08-20 18:00:00,472,212.0,180.0
2023-08-20 18:00:00,473,123.0,90.0
2023-08-20 18:00:00,474,215.0,180.0
2023-08-20 18:00:00,475,123.0,90.0
2023-08-20 18:00:00,477,242.5,164.0
2023-08-20 18:00:00,478,242.5,164.0
2023-08-20 18:00:00,479,250.0,163.986282
2023-08-20 18:00:00,480,240.0,164.0
2023-08-20 18:00:00,481,240.0,164.0
2023-08-20 18:00:00,482,248.0,163.986282
2023-08-20 18:00:00,485,0.0,0.0
2023-08-20 18:00:00,486,45.0,20.00061
2023-08-20 18:00:00,487,0.0,0.0
2023-08-20 18:00:00,488,22.999725,13.000565
2023-08-20 18:00:00,489,992.0,795.0
2023-08-20 18:00:00,490,995.0,795.0
2023-08-20 18:00:00,491,962.0,791.0
2023-08-20 18:00:00,492,965.0,786.0
2023-08-20 18:00:00,493,988.0,795.0
2023-08-20 18:00:00,494,0.0,0.0
2023-08-20 18:00:00,495,0.0,0.0
2023-08-20 18:00:00,496,0.0,0.0
2023-08-20 18:00:00,497,0.0,0.0
2023-08-20 18:00:00,498,0.0,0.0
2023-08-20 18:00:00,499,338.0,265.0
2023-08-20 18:00:00,501,281.5,158.003479
2023-08-20 18:00:00,502,256.163208,256.163208
2023-08-20 18:00:00,503,287.0,200.0
2023-08-20 18:00:00,507,135.0,59.001785
2023-08-20 18:00:00,508,139.199997,106.0
2023-08-20 18:00:00,511,0.0,0.0
2023-08-20 18:00:00,512,0.0,0.0
2023-08-20 18:00:00,513,315.0,280.0
2023-08-20 18:00:00,514,140.0,140.0
2023-08-20 18:00:00,516,850.012939,749.988525
2023-08-20 18:00:00,521,939.0,773.790405
2023-08-20 18:00:00,522,939.0,771.524536
2023-08-20 18:00:00,523,0.0,0.0
2023-08-20 18:00:00,524,0.0,0.0
2023-08-20 18:00:00,525,0.0,0.0
2023-08-20 18:00:00,526,259.0,131.0
2023-08-20 18:00:00,527,1357.0,1058.099976
2023-08-20 18:00:00,528,259.0,131.0
2023-08-20 18:00:00,529,846.811523,642.423401
2023-08-20 18:00:00,530,846.811523,636.178223
2023-08-20 18:00:00,533,0.0,0.0
2023-08-20 18:00:00,534,0.0,0.0
2023-08-20 18:00:00,535,0.0,0.0
2023-08-20 18:00:00,536,0.0,0.0
2023-08-20 18:00:00,537,0.0,0.0
2023-08-20 18:00:00,538,0.0,0.0
2023-08-20 18:00:00,539,328.0,168.0
2023-08-20 18:00:00,540,164.0,84.0
2023-08-20 18:00:00,541,0.0,0.0
2023-08-20 18:00:00,542,0.0,0.0
2023-08-20 18:00:00,544,1012.0,795.0
2023-08-20 18:00:00,545,1012.0,795.0
2023-08-20 18:00:00,546,342.0,186.0
2023-08-20 18:00:00,547,342.0,186.0
2023-08-20 18:00:00,548,326.0,254.0
2023-08-20 18:00:00,549,222.0,120.0
2023-08-20 18:00:00,550,117.0,90.0
2023-08-20 18:00:00,554,748.489258,665.0
2023-08-20 18:00:00,555,746.152649,665.414062
2023-08-20 18:00:00,556,0.0,0.0
2023-08-20 18:00:00,557,0.0,0.0
2023-08-20 18:05:00,1,0.0,0.0
2023-08-20 18:05:00,2,50.0,20.001221
2023-08-20 18:05:00,3,479.996735,407.240112
2023-08-20 18:05:00,4,0.0,0.0
2023-08-20 18:05:00,5,0.0,0.0
2023-08-20 18:05:00,6,479.996735,396.249054
2023-08-20 18:05:00,7,479.996735,395.532684
2023-08-20 18:05:00,8,0.0,0.0
2023-08-20 18:05:00,9,0.0,0.0
2023-08-20 18:05:00,10,477.045929,365.839508
2023-08-20 18:05:00,11,0.0,0.0
2023-08-20 18:05:00,12,0.0,0.0
2023-08-20 18:05:00,15,522.0,476.042694
2023-08-20 18:05:00,16,0.0,0.0
2023-08-20 18:05:00,17,0.0,0.0
2023-08-20 18:05:00,18,462.340363,422.340363
2023-08-20 18:05:00,27,615.0,615.0
2023-08-20 18:05:00,28,0.0,0.0
2023-08-20 18:05:00,29,612.0,612.0
2023-08-20 18:05:00,33,0.0,0.0
2023-08-20 18:05:00,36,983.0,795.0
2023-08-20 18:05:00,37,975.0,795.0
2023-08-20 18:05:00,43,341.0,267.0
2023-08-20 18:05:00,46,506.0,445.009064
2023-08-20 18:05:00,47,0.0,0.0
2023-08-20 18:05:00,48,0.0,0.0
2023-08-20 18:05:00,49,462.763214,410.046295
2023-08-20 18:05:00,50,0.0,0.0
2023-08-20 18:05:00,51,463.0,405.012726
2023-08-20 18:05:00,52,0.0,0.0
2023-08-20 18:05:00,53,0.0,0.0
2023-08-20 18:05:00,54,0.0,0.0
2023-08-20 18:05:00,55,131.0,112.0
2023-08-20 18:05:00,56,131.0,112.0
2023-08-20 18:05:00,57,0.0,0.0
2023-08-20 18:05:00,58,0.0,0.0
2023-08-20 18:05:00,59,0.0,0.0
2023-08-20 18:05:00,60,0.0,0.0
2023-08-20 18:05:00,61,0.0,0.0
2023-08-20 18:05:00,62,461.0,391.278717
2023-08-20 18:05:00,63,0.0,0.0
2023-08-20 18:05:00,64,461.0,280.014557
2023-08-20 18:05:00,65,439.033234,365.834503
2023-08-20 18:05:00,66,450.885895,378.678986
2023-08-20 18:05:00,67,359.536285,280.0
2023-08-20 18:05:00,68,451.728912,410.814972
2023-08-20 18:05:00,69,932.0,850.012939
2023-08-20 18:05:00,70,49.551224,0.0
2023-08-20 18:05:00,71,43.5,25.002136
2023-08-20 18:05:00,72,43.5,25.002136
2023-08-20 18:05:00,73,0.0,0.0
2023-08-20 18:05:00,74,0.0,0.0
2023-08-20 18:05:00,75,0.0,0.0
2023-08-20 18:05:00,76,0.0,0.0
2023-08-20 18:05:00,77,0.0,0.0
2023-08-20 18:05:00,78,0.0,0.0
2023-08-20 18:05:00,79,157.0,110.005325
2023-08-20 18:05:00,80,77.5,65.0
2023-08-20 18:05:00,83,407.149994,320.353729
2023-08-20 18:05:00,84,410.549988,332.511444
2023-08-20 18:05:00,85,406.299988,326.906494
2023-08-20 18:05:00,86,405.450012,320.0
2023-08-20 18:05:00,87,0.0,0.0
2023-08-20 18:05:00,88,406.605927,329.757294
2023-08-20 18:05:00,89,408.0,330.003937
2023-08-20 18:05:00,90,405.450012,310.0
2023-08-20 18:05:00,91,1.118259,0.0
2023-08-20 18:05:00,92,697.582886,697.582886
2023-08-20 18:05:00,95,0.0,0.0
2023-08-20 18:05:00,96,0.0,0.0
2023-08-20 18:05:00,97,0.0,0.0
2023-08-20 18:05:00,98,0.0,0.0
2023-08-20 18:05:00,99,0.0,0.0
2023-08-20 18:05:00,100,0.0,0.0
2023-08-20 18:05:00,101,0.0,0.0
2023-08-20 18:05:00,102,0.0,0.0
2023-08-20 18:05:00,103,0.0,0.0
2023-08-20 18:05:00,104,0.0,0.0
2023-08-20 18:05:00,105,0.0,0.0
2023-08-20 18:05:00,106,0.0,0.0
2023-08-20 18:05:00,107,0.0,0.0
2023-08-20 18:05:00,108,0.0,0.0
2023-08-20 18:05:00,112,0.0,0.0
2023-08-20 18:05:00,113,0.0,0.0
2023-08-20 18:05:00,114,0.0,0.0
2023-08-20 18:05:00,115,0.0,0.0
2023-08-20 18:05:00,116,917.99292,750.801514
2023-08-20 18:05:00,117,0.0,0.0
2023-08-20 18:05:00,118,0.0,0.0
2023-08-20 18:05:00,119,100.0,60.000153
2023-08-20 18:05:00,120,100.0,60.000153
2023-08-20 18:05:00,126,0.0,0.0
2023-08-20 18:05:00,127,11.0,8.0
2023-08-20 18:05:00,128,982.0,750.0
2023-08-20 18:05:00,129,982.0,750.0
2023-08-20 18:05:00,130,0.0,0.0
2023-08-20 18:05:00,131,972.0,718.0
2023-08-20 18:05:00,132,918.0,758.0
2023-08-20 18:05:00,133,937.0,755.0
2023-08-20 18:05:00,134,275.23172,265.23172
2023-08-20 18:05:00,135,0.0,0.0
2023-08-20 18:05:00,136,152.0,109.996994
2023-08-20 18:05:00,137,152.0,109.996994
2023-08-20 18:05:00,138,177.0,118.0
2023-08-20 18:05:00,139,276.5,192.0
2023-08-20 18:05:00,140,276.5,192.0
2023-08-20 18:05:00,141,270.0,188.0
2023-08-20 18:05:00,142,162.5,88.0
2023-08-20 18:05:00,143,162.5,89.143059
2023-08-20 18:05:00,144,175.0,104.0
2023-08-20 18:05:00,145,159.5,88.436272
2023-08-20 18:05:00,146,159.5,88.436272
2023-08-20 18:05:00,147,172.0,104.0
2023-08-20 18:05:00,150,0.0,0.0
2023-08-20 18:05:00,151,0.0,0.0
2023-08-20 18:05:00,152,0.0,0.0
2023-08-20 18:05:00,153,0.0,0.0
2023-08-20 18:05:00,154,230.0,134.0
2023-08-20 18:05:00,155,119.0,67.0
2023-08-20 18:05:00,156,378.99411,340.0
2023-08-20 18:05:00,158,0.0,0.0
2023-08-20 18:05:00,159,993.0,795.0
2023-08-20 18:05:00,160,0.0,0.0
2023-08-20 18:05:00,161,0.0,0.0
2023-08-20 18:05:00,162,0.0,0.0
2023-08-20 18:05:00,166,0.0,0.0
2023-08-20 18:05:00,167,0.0,0.0
2023-08-20 18:05:00,168,0.0,0.0
2023-08-20 18:05:00,169,0.0,0.0
2023-08-20 18:05:00,170,0.0,0.0
2023-08-20 18:05:00,171,0.0,0.0
2023-08-20 18:05:00,172,0.0,0.0
2023-08-20 18:05:00,173,0.0,0.0
2023-08-20 18:05:00,174,0.0,0.0
2023-08-20 18:05:00,175,280.0,152.0
2023-08-20 18:05:00,176,280.0,153.710236
2023-08-20 18:05:00,177,294.0,214.0
2023-08-20 18:05:00,178,19.594915,0.0
2023-08-20 18:05:00,179,20.868465,0.0
2023-08-20 18:05:00,180,17.725142,0.0
2023-08-20 18:05:00,181,145.5,115.997803
2023-08-20 18:05:00,182,145.5,115.997803
2023-08-20 18:05:00,183,169.0,120.0
2023-08-20 18:05:00,184,143.0,115.997803
2023-08-20 18:05:00,185,143.0,115.997803
2023-08-20 18:05:00,186,171.0,122.0
2023-08-20 18:05:00,187,147.0,119.995728
2023-08-20 18:05:00,188,147.0,119.995728
2023-08-20 18:05:00,189,171.0,120.0
2023-08-20 18:05:00,190,989.0,795.0
2023-08-20 18:05:00,191,988.0,795.0
2023-08-20 18:05:00,193,0.0,0.0
2023-08-20 18:05:00,194,0.0,0.0
2023-08-20 18:05:00,195,25.72805,10.0
2023-08-20 18:05:00,196,0.0,0.0
2023-08-20 18:05:00,197,0.0,0.0
2023-08-20 18:05:00,198,200.0,121.04158
2023-08-20 18:05:00,200,0.0,0.0
2023-08-20 18:05:00,207,0.0,0.0
2023-08-20 18:05:00,208,0.0,0.0
2023-08-20 18:05:00,209,0.0,0.0
2023-08-20 18:05:00,210,0.0,0.0
2023-08-20 18:05:00,211,0.0,0.0
2023-08-20 18:05:00,212,0.0,0.0
2023-08-20 18:05:00,213,0.0,0.0
2023-08-20 18:05:00,214,0.0,0.0
2023-08-20 18:05:00,215,0.0,0.0
2023-08-20 18:05:00,216,0.0,0.0
2023-08-20 18:05:00,217,0.0,0.0
2023-08-20 18:05:00,218,0.0,0.0
2023-08-20 18:05:00,219,25.0,20.99826
2023-08-20 18:05:00,220,25.0,20.99826
2023-08-20 18:05:00,231,0.0,0.0
2023-08-20 18:05:00,232,0.0,0.0
2023-08-20 18:05:00,233,0.0,0.0
2023-08-20 18:05:00,234,0.0,0.0
2023-08-20 18:05:00,237,0.0,0.0
2023-08-20 18:05:00,238,0.0,0.0
2023-08-20 18:05:00,240,269.0,200.0
2023-08-20 18:05:00,241,139.0,100.0
2023-08-20 18:05:00,242,164.0,118.0
2023-08-20 18:05:00,243,165.0,109.703369
2023-08-20 18:05:00,244,165.0,109.703369
2023-08-20 18:05:00,247,70.0,69.0
2023-08-20 18:05:00,248,65.0,26.5
2023-08-20 18:05:00,249,153.5,99.498901
2023-08-20 18:05:00,250,153.5,99.370728
2023-08-20 18:05:00,251,0.0,0.0
2023-08-20 18:05:00,252,180.0,130.0
2023-08-20 18:05:00,253,118.0,65.0
2023-08-20 18:05:00,254,39.0,32.49855
2023-08-20 18:05:00,255,237.5,167.0
2023-08-20 18:05:00,256,237.5,167.0
2023-08-20 18:05:00,257,261.0,216.0
2023-08-20 18:05:00,258,240.0,162.007477
2023-08-20 18:05:00,259,240.0,162.007477
2023-08-20 18:05:00,260,246.0,208.0
2023-08-20 18:05:00,264,10.000229,5.000229
2023-08-20 18:05:00,265,10.000229,5.000229
2023-08-20 18:05:00,266,0.0,0.0
2023-08-20 18:05:00,267,299.988098,230.0
2023-08-20 18:05:00,268,229.0,131.0
2023-08-20 18:05:00,269,229.0,131.0
2023-08-20 18:05:00,270,233.0,131.0
2023-08-20 18:05:00,271,0.0,0.0
2023-08-20 18:05:00,272,0.0,0.0
2023-08-20 18:05:00,273,0.0,0.0
2023-08-20 18:05:00,274,0.0,0.0
2023-08-20 18:05:00,275,155.0,100.0
2023-08-20 18:05:00,276,74.0,50.0
2023-08-20 18:05:00,277,148.0,100.0
2023-08-20 18:05:00,278,68.0,50.0
2023-08-20 18:05:00,279,155.0,100.0
2023-08-20 18:05:00,280,69.0,50.0
2023-08-20 18:05:00,281,156.0,100.0
2023-08-20 18:05:00,282,74.0,50.0
2023-08-20 18:05:00,283,0.0,0.0
2023-08-20 18:05:00,284,0.0,0.0
2023-08-20 18:05:00,285,0.0,0.0
2023-08-20 18:05:00,286,0.0,0.0
2023-08-20 18:05:00,287,156.0,100.0
2023-08-20 18:05:00,288,71.0,50.0
2023-08-20 18:05:00,289,27.035145,0.0
2023-08-20 18:05:00,290,71.0,50.0
2023-08-20 18:05:00,291,0.0,0.0
2023-08-20 18:05:00,292,0.0,0.0
2023-08-20 18:05:00,293,0.0,0.0
2023-08-20 18:05:00,294,0.0,0.0
2023-08-20 18:05:00,299,173.0,123.99823
2023-08-20 18:05:00,300,173.0,123.99823
2023-08-20 18:05:00,301,171.5,123.99823
2023-08-20 18:05:00,302,171.5,123.99823
2023-08-20 18:05:00,303,201.0,132.0
2023-08-20 18:05:00,304,201.0,132.0
2023-08-20 18:05:00,305,327.138245,215.001404
2023-08-20 18:05:00,306,341.0,286.0
2023-08-20 18:05:00,307,352.0,227.177856
2023-08-20 18:05:00,308,140.5,119.995728
2023-08-20 18:05:00,309,140.5,119.995728
2023-08-20 18:05:00,310,161.0,122.0
2023-08-20 18:05:00,311,145.0,119.995728
2023-08-20 18:05:00,312,145.0,119.995728
2023-08-20 18:05:00,313,165.0,122.0
2023-08-20 18:05:00,314,144.0,119.995728
2023-08-20 18:05:00,315,144.0,119.995728
2023-08-20 18:05:00,316,156.0,122.0
2023-08-20 18:05:00,317,137.0,119.995728
2023-08-20 18:05:00,318,137.0,119.995728
2023-08-20 18:05:00,319,162.0,122.0
2023-08-20 18:05:00,320,149.5,122.0
2023-08-20 18:05:00,321,149.5,122.0
2023-08-20 18:05:00,322,173.0,136.0
2023-08-20 18:05:00,323,154.5,122.0
2023-08-20 18:05:00,324,154.5,122.0
2023-08-20 18:05:00,325,168.0,136.0
2023-08-20 18:05:00,326,136.0,135.0
2023-08-20 18:05:00,327,136.0,135.0
2023-08-20 18:05:00,328,159.0,150.0
2023-08-20 18:05:00,329,0.0,0.0
2023-08-20 18:05:00,330,0.0,0.0
2023-08-20 18:05:00,331,816.0,648.565857
2023-08-20 18:05:00,332,813.0,645.706421
2023-08-20 18:05:00,333,0.0,0.0
2023-08-20 18:05:00,334,66.0,65.0
2023-08-20 18:05:00,335,0.0,0.0
2023-08-20 18:05:00,336,26.0,26.0
2023-08-20 18:05:00,337,0.0,0.0
2023-08-20 18:05:00,338,0.0,0.0
2023-08-20 18:05:00,339,0.0,0.0
2023-08-20 18:05:00,340,818.0,673.76416
2023-08-20 18:05:00,341,817.0,673.432251
2023-08-20 18:05:00,342,166.0,135.0
2023-08-20 18:05:00,343,167.0,135.0
2023-08-20 18:05:00,344,0.0,0.0
2023-08-20 18:05:00,345,100.0,79.998932
2023-08-20 18:05:00,346,114.0,80.0
2023-08-20 18:05:00,347,188.0,163.0
2023-08-20 18:05:00,348,0.0,0.0
2023-08-20 18:05:00,349,0.0,0.0
2023-08-20 18:05:00,350,0.0,0.0
2023-08-20 18:05:00,351,0.0,0.0
2023-08-20 18:05:00,352,0.0,0.0
2023-08-20 18:05:00,353,0.0,0.0
2023-08-20 18:05:00,354,0.0,0.0
2023-08-20 18:05:00,355,0.0,0.0
2023-08-20 18:05:00,356,0.0,0.0
2023-08-20 18:05:00,357,0.0,0.0
2023-08-20 18:05:00,358,0.0,0.0
2023-08-20 18:05:00,359,20.0,10.000153
2023-08-20 18:05:00,360,0.0,0.0
2023-08-20 18:05:00,361,0.0,0.0
2023-08-20 18:05:00,362,0.0,0.0
2023-08-20 18:05:00,363,0.0,0.0
2023-08-20 18:05:00,366,398.314819,355.0
2023-08-20 18:05:00,367,0.0,0.0
2023-08-20 18:05:00,368,0.0,0.0
2023-08-20 18:05:00,369,0.0,0.0
2023-08-20 18:05:00,370,0.0,0.0
2023-08-20 18:05:00,371,0.0,0.0
2023-08-20 18:05:00,372,0.0,0.0
2023-08-20 18:05:00,373,0.0,0.0
2023-08-20 18:05:00,374,0.0,0.0
2023-08-20 18:05:00,375,0.0,0.0
2023-08-20 18:05:00,376,160.0,116.662704
2023-08-20 18:05:00,377,160.0,116.662704
2023-08-20 18:05:00,378,180.0,116.662704
2023-08-20 18:05:00,379,0.0,0.0
2023-08-20 18:05:00,380,0.0,0.0
2023-08-20 18:05:00,381,0.0,0.0
2023-08-20 18:05:00,382,157.5,127.972534
2023-08-20 18:05:00,383,157.5,127.972534
2023-08-20 18:05:00,384,185.0,127.972534
2023-08-20 18:05:00,385,264.0,181.121277
2023-08-20 18:05:00,386,264.0,180.95343
2023-08-20 18:05:00,387,274.0,202.0
2023-08-20 18:05:00,388,263.5,181.350159
2023-08-20 18:05:00,389,263.5,180.785583
2023-08-20 18:05:00,390,274.0,202.0
2023-08-20 18:05:00,419,283.0,190.002136
2023-08-20 18:05:00,420,283.0,190.002136
2023-08-20 18:05:00,421,265.0,190.002136
2023-08-20 18:05:00,422,247.0,180.0
2023-08-20 18:05:00,423,247.0,180.0
2023-08-20 18:05:00,432,276.0,216.0
2023-08-20 18:05:00,433,407.0,254.0
2023-08-20 18:05:00,434,263.5,180.013397
2023-08-20 18:05:00,435,263.5,180.013397
2023-08-20 18:05:00,436,266.5,180.013397
2023-08-20 18:05:00,437,266.5,180.013397
2023-08-20 18:05:00,438,267.0,208.0
2023-08-20 18:05:00,439,269.0,208.0
2023-08-20 18:05:00,440,153.0,120.0
2023-08-20 18:05:00,441,153.0,120.0
2023-08-20 18:05:00,442,169.0,120.0
2023-08-20 18:05:00,443,0.0,0.0
2023-08-20 18:05:00,444,0.0,0.0
2023-08-20 18:05:00,450,213.0,209.0
2023-08-20 18:05:00,451,82.0,82.0
2023-08-20 18:05:00,452,233.0,229.0
2023-08-20 18:05:00,453,112.0,112.0
2023-08-20 18:05:00,459,423.0,264.399994
2023-08-20 18:05:00,467,12.0,5.000153
2023-08-20 18:05:00,468,12.0,4.000366
2023-08-20 18:05:00,469,5.000153,1.600391
2023-08-20 18:05:00,471,4.697163,0.0
2023-08-20 18:05:00,472,212.0,180.0
2023-08-20 18:05:00,473,123.0,90.0
2023-08-20 18:05:00,474,215.0,180.0
2023-08-20 18:05:00,475,123.0,90.0
2023-08-20 18:05:00,477,242.5,164.0
2023-08-20 18:05:00,478,242.5,164.0
2023-08-20 18:05:00,479,250.0,163.986282
2023-08-20 18:05:00,480,240.0,164.0
2023-08-20 18:05:00,481,240.0,164.0
2023-08-20 18:05:00,482,248.0,163.986282
2023-08-20 18:05:00,485,0.0,0.0
2023-08-20 18:05:00,486,45.0,20.00061
2023-08-20 18:05:00,487,0.0,0.0
2023-08-20 18:05:00,488,22.999725,13.000565
2023-08-20 18:05:00,489,992.0,795.0
2023-08-20 18:05:00,490,995.0,795.0
2023-08-20 18:05:00,491,962.0,791.0
2023-08-20 18:05:00,492,965.0,786.0
2023-08-20 18:05:00,493,988.0,795.0
2023-08-20 18:05:00,494,0.0,0.0
2023-08-20 18:05:00,495,0.0,0.0
2023-08-20 18:05:00,496,0.0,0.0
2023-08-20 18:05:00,497,0.0,0.0
2023-08-20 18:05:00,498,0.0,0.0
2023-08-20 18:05:00,499,338.0,265.0
2023-08-20 18:05:00,501,281.5,158.003479
2023-08-20 18:05:00,502,255.659668,255.659668
2023-08-20 18:05:00,503,287.0,200.0
2023-08-20 18:05:00,507,135.0,59.001785
2023-08-20 18:05:00,508,139.199997,106.0
2023-08-20 18:05:00,511,0.0,0.0
2023-08-20 18:05:00,512,0.0,0.0
2023-08-20 18:05:00,513,315.0,280.0
2023-08-20 18:05:00,514,140.0,140.0
2023-08-20 18:05:00,516,850.012939,749.988525
2023-08-20 18:05:00,521,939.0,755.285217
2023-08-20 18:05:00,522,939.0,747.320251
2023-08-20 18:05:00,523,0.0,0.0
2023-08-20 18:05:00,524,0.0,0.0
2023-08-20 18:05:00,525,0.0,0.0
2023-08-20 18:05:00,526,259.0,131.0
2023-08-20 18:05:00,527,1357.0,1058.099976
2023-08-20 18:05:00,528,259.0,131.0
2023-08-20 18:05:00,529,846.811523,619.072327
2023-08-20 18:05:00,530,846.811523,618.35437
2023-08-20 18:05:00,533,0.0,0.0
2023-08-20 18:05:00,534,0.0,0.0
2023-08-20 18:05:00,535,0.0,0.0
2023-08-20 18:05:00,536,0.0,0.0
2023-08-20 18:05:00,537,0.0,0.0
2023-08-20 18:05:00,538,0.0,0.0
2023-08-20 18:05:00,539,328.0,168.0
2023-08-20 18:05:00,540,164.0,84.0
2023-08-20 18:05:00,541,0.0,0.0
2023-08-20 18:05:00,542,0.0,0.0
2023-08-20 18:05:00,544,1012.0,795.0
2023-08-20 18:05:00,545,1012.0,795.0
2023-08-20 18:05:00,546,342.0,186.0
2023-08-20 18:05:00,547,342.0,186.0
2023-08-20 18:05:00,548,326.0,254.0
2023-08-20 18:05:00,549,222.0,120.0
2023-08-20 18:05:00,550,117.0,90.0
2023-08-20 18:05:00,554,748.489258,665.0
2023-08-20 18:05:00,555,746.152649,665.414062
2023-08-20 18:05:00,556,0.0,0.0
2023-08-20 18:05:00,557,0.0,0.0
2023-08-20 18:10:00,1,0.0,0.0
2023-08-20 18:10:00,2,50.0,20.001221
2023-08-20 18:10:00,3,479.996735,406.605408
2023-08-20 18:10:00,4,0.0,0.0
2023-08-20 18:10:00,5,0.0,0.0
2023-08-20 18:10:00,6,479.996735,397.278595
2023-08-20 18:10:00,7,479.996735,398.536926
2023-08-20 18:10:00,8,0.0,0.0
2023-08-20 18:10:00,9,0.0,0.0
2023-08-20 18:10:00,10,477.045929,364.99646
2023-08-20 18:10:00,11,0.0,0.0
2023-08-20 18:10:00,12,0.0,0.0
2023-08-20 18:10:00,15,522.0,477.238281
2023-08-20 18:10:00,16,0.0,0.0
2023-08-20 18:10:00,17,0.0,0.0
2023-08-20 18:10:00,18,463.684784,423.684784
2023-08-20 18:10:00,27,615.0,615.0
2023-08-20 18:10:00,28,0.0,0.0
2023-08-20 18:10:00,29,612.0,612.0
2023-08-20 18:10:00,33,0.0,0.0
2023-08-20 18:10:00,36,983.0,795.0
2023-08-20 18:10:00,37,984.0,795.0
2023-08-20 18:10:00,43,357.0,267.0
2023-08-20 18:10:00,46,506.0,446.539917
2023-08-20 18:10:00,47,0.0,0.0
2023-08-20 18:10:00,48,0.0,0.0
2023-08-20 18:10:00,49,462.763214,410.046295
2023-08-20 18:10:00,50,0.0,0.0
2023-08-20 18:10:00,51,463.0,405.012726
2023-08-20 18:10:00,52,0.0,0.0
2023-08-20 18:10:00,53,0.0,0.0
2023-08-20 18:10:00,54,0.0,0.0
2023-08-20 18:10:00,55,132.5,112.0
2023-08-20 18:10:00,56,132.5,112.0
2023-08-20 18:10:00,57,0.0,0.0
2023-08-20 18:10:00,58,0.0,0.0
2023-08-20 18:10:00,59,0.0,0.0
2023-08-20 18:10:00,60,0.0,0.0
2023-08-20 18:10:00,61,0.0,0.0
2023-08-20 18:10:00,62,461.0,392.327972
2023-08-20 18:10:00,63,0.0,0.0
2023-08-20 18:10:00,64,376.160309,280.014557
2023-08-20 18:10:00,65,379.532013,379.532013
2023-08-20 18:10:00,66,377.944,377.944
2023-08-20 18:10:00,67,359.536285,280.0
2023-08-20 18:10:00,68,378.738007,378.738007
2023-08-20 18:10:00,69,776.313721,776.313721
2023-08-20 18:10:00,70,47.752869,0.0
2023-08-20 18:10:00,71,43.5,25.002136
2023-08-20 18:10:00,72,43.5,25.002136
2023-08-20 18:10:00,73,0.0,0.0
2023-08-20 18:10:00,74,0.0,0.0
2023-08-20 18:10:00,75,0.0,0.0
2023-08-20 18:10:00,76,0.0,0.0
2023-08-20 18:10:00,77,0.0,0.0
2023-08-20 18:10:00,78,0.0,0.0
2023-08-20 18:10:00,79,157.0,110.005325
2023-08-20 18:10:00,80,78.5,65.0
2023-08-20 18:10:00,83,330.51001,320.353729
2023-08-20 18:10:00,84,333.269989,333.269989
2023-08-20 18:10:00,85,329.820007,329.820007
2023-08-20 18:10:00,86,329.130005,320.0
2023-08-20 18:10:00,87,0.0,0.0
2023-08-20 18:10:00,88,330.068329,330.068329
2023-08-20 18:10:00,89,331.200012,331.200012
2023-08-20 18:10:00,90,329.130005,310.0
2023-08-20 18:10:00,91,0.0,0.0
2023-08-20 18:10:00,92,922.890015,746.9375
2023-08-20 18:10:00,95,0.0,0.0
2023-08-20 18:10:00,96,0.0,0.0
2023-08-20 18:10:00,97,0.0,0.0
2023-08-20 18:10:00,98,0.0,0.0
2023-08-20 18:10:00,99,0.0,0.0
2023-08-20 18:10:00,100,0.0,0.0
2023-08-20 18:10:00,101,0.0,0.0
2023-08-20 18:10:00,102,0.0,0.0
2023-08-20 18:10:00,103,0.0,0.0
2023-08-20 18:10:00,104,0.0,0.0
2023-08-20 18:10:00,105,0.0,0.0
2023-08-20 18:10:00,106,0.0,0.0
2023-08-20 18:10:00,107,0.0,0.0
2023-08-20 18:10:00,108,0.0,0.0
2023-08-20 18:10:00,112,0.0,0.0
2023-08-20 18:10:00,113,0.0,0.0
2023-08-20 18:10:00,114,0.0,0.0
2023-08-20 18:10:00,115,0.0,0.0
2023-08-20 18:10:00,116,917.99292,755.52832
2023-08-20 18:10:00,117,0.0,0.0
2023-08-20 18:10:00,118,0.0,0.0
2023-08-20 18:10:00,119,100.0,60.000153
2023-08-20 18:10:00,120,100.0,60.000153
2023-08-20 18:10:00,126,0.0,0.0
2023-08-20 18:10:00,127,11.0,8.0
2023-08-20 18:10:00,128,982.0,750.0
2023-08-20 18:10:00,129,982.0,750.0
2023-08-20 18:10:00,130,0.0,0.0
2023-08-20 18:10:00,131,973.0,718.0
2023-08-20 18:10:00,132,918.0,758.0
2023-08-20 18:10:00,133,938.0,755.0
2023-08-20 18:10:00,134,274.143402,264.143402
2023-08-20 18:10:00,135,0.0,0.0
2023-08-20 18:10:00,136,153.0,109.996994
2023-08-20 18:10:00,137,153.0,109.996994
2023-08-20 18:10:00,138,178.0,118.0
2023-08-20 18:10:00,139,278.5,193.0
2023-08-20 18:10:00,140,278.5,193.0
2023-08-20 18:10:00,141,270.0,188.0
2023-08-20 18:10:00,142,163.5,88.0
2023-08-20 18:10:00,143,163.5,88.907463
2023-08-20 18:10:00,144,176.0,104.0
2023-08-20 18:10:00,145,160.5,88.436272
2023-08-20 18:10:00,146,160.5,88.436272
2023-08-20 18:10:00,147,172.0,104.0
2023-08-20 18:10:00,150,0.0,0.0
2023-08-20 18:10:00,151,0.0,0.0
2023-08-20 18:10:00,152,0.0,0.0
2023-08-20 18:10:00,153,0.0,0.0
2023-08-20 18:10:00,154,232.0,134.0
2023-08-20 18:10:00,155,119.0,67.0
2023-08-20 18:10:00,156,382.999603,340.0
2023-08-20 18:10:00,158,0.0,0.0
2023-08-20 18:10:00,159,994.0,795.0
2023-08-20 18:10:00,160,0.0,0.0
2023-08-20 18:10:00,161,0.0,0.0
2023-08-20 18:10:00,162,0.0,0.0
2023-08-20 18:10:00,166,0.0,0.0
2023-08-20 18:10:00,167,0.0,0.0
2023-08-20 18:10:00,168,0.0,0.0
2023-08-20 18:10:00,169,0.0,0.0
2023-08-20 18:10:00,170,0.0,0.0
2023-08-20 18:10:00,171,0.0,0.0
2023-08-20 18:10:00,172,0.0,0.0
2023-08-20 18:10:00,173,0.0,0.0
2023-08-20 18:10:00,174,0.0,0.0
2023-08-20 18:10:00,175,282.0,152.0
2023-08-20 18:10:00,176,282.0,153.843781
2023-08-20 18:10:00,177,294.0,214.0
2023-08-20 18:10:00,178,20.483807,0.0
2023-08-20 18:10:00,179,20.933231,0.0
2023-08-20 18:10:00,180,19.028534,0.0
2023-08-20 18:10:00,181,148.0,115.997803
2023-08-20 18:10:00,182,148.0,115.997803
2023-08-20 18:10:00,183,172.0,120.0
2023-08-20 18:10:00,184,145.5,115.997803
2023-08-20 18:10:00,185,145.5,115.997803
2023-08-20 18:10:00,186,174.0,122.0
2023-08-20 18:10:00,187,149.5,119.995728
2023-08-20 18:10:00,188,149.5,119.995728
2023-08-20 18:10:00,189,174.0,120.0
2023-08-20 18:10:00,190,989.0,795.0
2023-08-20 18:10:00,191,991.0,795.0
2023-08-20 18:10:00,193,0.0,0.0
2023-08-20 18:10:00,194,0.0,0.0
2023-08-20 18:10:00,195,25.72805,10.0
2023-08-20 18:10:00,196,0.0,0.0
2023-08-20 18:10:00,197,0.0,0.0
2023-08-20 18:10:00,198,200.0,121.04158
2023-08-20 18:10:00,200,0.0,0.0
2023-08-20 18:10:00,207,0.0,0.0
2023-08-20 18:10:00,208,0.0,0.0
2023-08-20 18:10:00,209,0.0,0.0
2023-08-20 18:10:00,210,0.0,0.0
2023-08-20 18:10:00,211,0.0,0.0
2023-08-20 18:10:00,212,0.0,0.0
2023-08-20 18:10:00,213,0.0,0.0
2023-08-20 18:10:00,214,0.0,0.0
2023-08-20 18:10:00,215,0.0,0.0
2023-08-20 18:10:00,216,0.0,0.0
2023-08-20 18:10:00,217,0.0,0.0
2023-08-20 18:10:00,218,0.0,0.0
2023-08-20 18:10:00,219,25.0,20.99826
2023-08-20 18:10:00,220,25.0,20.99826
2023-08-20 18:10:00,231,0.0,0.0
2023-08-20 18:10:00,232,0.0,0.0
2023-08-20 18:10:00,233,0.0,0.0
2023-08-20 18:10:00,234,0.0,0.0
2023-08-20 18:10:00,237,0.0,0.0
2023-08-20 18:10:00,238,0.0,0.0
2023-08-20 18:10:00,240,272.0,200.0
2023-08-20 18:10:00,241,140.0,100.0
2023-08-20 18:10:00,242,166.0,118.0
2023-08-20 18:10:00,243,167.0,109.703369
2023-08-20 18:10:00,244,167.0,109.703369
2023-08-20 18:10:00,247,72.0,71.0
2023-08-20 18:10:00,248,65.0,26.5
2023-08-20 18:10:00,249,155.0,99.553833
2023-08-20 18:10:00,250,155.0,99.370728
2023-08-20 18:10:00,251,0.0,0.0
2023-08-20 18:10:00,252,180.0,130.0
2023-08-20 18:10:00,253,118.0,65.0
2023-08-20 18:10:00,254,39.0,32.49855
2023-08-20 18:10:00,255,238.0,167.0
2023-08-20 18:10:00,256,238.0,167.0
2023-08-20 18:10:00,257,261.0,216.0
2023-08-20 18:10:00,258,241.5,162.007477
2023-08-20 18:10:00,259,241.5,162.007477
2023-08-20 18:10:00,260,246.0,208.0
2023-08-20 18:10:00,264,10.000229,5.000229
2023-08-20 18:10:00,265,10.000229,5.000229
2023-08-20 18:10:00,266,0.0,0.0
2023-08-20 18:10:00,267,299.988098,230.0
2023-08-20 18:10:00,268,230.5,131.0
2023-08-20 18:10:00,269,230.5,131.0
2023-08-20 18:10:00,270,234.0,131.0
2023-08-20 18:10:00,271,0.0,0.0
2023-08-20 18:10:00,272,0.0,0.0
2023-08-20 18:10:00,273,0.0,0.0
2023-08-20 18:10:00,274,0.0,0.0
2023-08-20 18:10:00,275,155.0,100.0
2023-08-20 18:10:00,276,74.0,50.0
2023-08-20 18:10:00,277,148.0,100.0
2023-08-20 18:10:00,278,68.0,50.0
2023-08-20 18:10:00,279,155.0,100.0
2023-08-20 18:10:00,280,69.0,50.0
2023-08-20 18:10:00,281,156.0,100.0
2023-08-20 18:10:00,282,74.0,50.0
2023-08-20 18:10:00,283,0.0,0.0
2023-08-20 18:10:00,284,0.0,0.0
2023-08-20 18:10:00,285,0.0,0.0
2023-08-20 18:10:00,286,0.0,0.0
2023-08-20 18:10:00,287,156.0,100.0
2023-08-20 18:10:00,288,71.0,50.0
2023-08-20 18:10:00,289,27.408628,0.0
2023-08-20 18:10:00,290,71.0,50.0
2023-08-20 18:10:00,291,0.0,0.0
2023-08-20 18:10:00,292,0.0,0.0
2023-08-20 18:10:00,293,0.0,0.0
2023-08-20 18:10:00,294,0.0,0.0
2023-08-20 18:10:00,299,174.0,123.99823
2023-08-20 18:10:00,300,174.0,123.99823
2023-08-20 18:10:00,301,172.5,123.99823
2023-08-20 18:10:00,302,172.5,123.99823
2023-08-20 18:10:00,303,204.0,132.0
2023-08-20 18:10:00,304,204.0,132.0
2023-08-20 18:10:00,305,340.213593,215.001404
2023-08-20 18:10:00,306,343.0,286.0
2023-08-20 18:10:00,307,354.0,234.424835
2023-08-20 18:10:00,308,141.5,119.995728
2023-08-20 18:10:00,309,141.5,119.995728
2023-08-20 18:10:00,310,161.0,122.0
2023-08-20 18:10:00,311,146.0,119.995728
2023-08-20 18:10:00,312,146.0,119.995728
2023-08-20 18:10:00,313,166.0,122.0
2023-08-20 18:10:00,314,146.0,119.995728
2023-08-20 18:10:00,315,146.0,119.995728
2023-08-20 18:10:00,316,162.0,122.0
2023-08-20 18:10:00,317,140.5,119.995728
2023-08-20 18:10:00,318,140.5,119.995728
2023-08-20 18:10:00,319,165.0,122.0
2023-08-20 18:10:00,320,150.5,122.0
2023-08-20 18:10:00,321,150.5,122.0
2023-08-20 18:10:00,322,173.0,136.0
2023-08-20 18:10:00,323,155.5,122.0
2023-08-20 18:10:00,324,155.5,122.0
2023-08-20 18:10:00,325,169.0,136.0
2023-08-20 18:10:00,326,137.0,135.0
2023-08-20 18:10:00,327,137.0,135.0
2023-08-20 18:10:00,328,160.0,150.0
2023-08-20 18:10:00,329,0.0,0.0
2023-08-20 18:10:00,330,0.0,0.0
2023-08-20 18:10:00,331,816.0,647.200989
2023-08-20 18:10:00,332,813.0,645.706421
2023-08-20 18:10:00,333,0.0,0.0
2023-08-20 18:10:00,334,66.0,65.0
2023-08-20 18:10:00,335,0.0,0.0
2023-08-20 18:10:00,336,26.0,26.0
2023-08-20 18:10:00,337,0.0,0.0
2023-08-20 18:10:00,338,0.0,0.0
2023-08-20 18:10:00,339,0.0,0.0
2023-08-20 18:10:00,340,818.0,674.137573
2023-08-20 18:10:00,341,817.0,674.510864
2023-08-20 18:10:00,342,166.0,135.0
2023-08-20 18:10:00,343,167.0,135.0
2023-08-20 18:10:00,344,0.0,0.0
2023-08-20 18:10:00,345,100.0,79.998932
2023-08-20 18:10:00,346,114.0,80.0
2023-08-20 18:10:00,347,188.0,163.0
2023-08-20 18:10:00,348,0.0,0.0
2023-08-20 18:10:00,349,0.0,0.0
2023-08-20 18:10:00,350,0.0,0.0
2023-08-20 18:10:00,351,0.0,0.0
2023-08-20 18:10:00,352,0.0,0.0
2023-08-20 18:10:00,353,0.0,0.0
2023-08-20 18:10:00,354,0.0,0.0
2023-08-20 18:10:00,355,0.0,0.0
2023-08-20 18:10:00,356,0.0,0.0
2023-08-20 18:10:00,357,0.0,0.0
2023-08-20 18:10:00,358,0.0,0.0
2023-08-20 18:10:00,359,20.0,10.000153
2023-08-20 18:10:00,360,0.0,0.0
2023-08-20 18:10:00,361,0.0,0.0
2023-08-20 18:10:00,362,0.0,0.0
2023-08-20 18:10:00,363,0.0,0.0
2023-08-20 18:10:00,366,398.214722,355.0
2023-08-20 18:10:00,367,0.0,0.0
2023-08-20 18:10:00,368,0.0,0.0
2023-08-20 18:10:00,369,0.0,0.0
2023-08-20 18:10:00,370,0.0,0.0
2023-08-20 18:10:00,371,0.0,0.0
2023-08-20 18:10:00,372,0.0,0.0
2023-08-20 18:10:00,373,0.0,0.0
2023-08-20 18:10:00,374,0.0,0.0
2023-08-20 18:10:00,375,0.0,0.0
2023-08-20 18:10:00,376,161.0,116.662704
2023-08-20 18:10:00,377,161.0,116.662704
2023-08-20 18:10:00,378,180.0,116.662704
2023-08-20 18:10:00,379,0.0,0.0
2023-08-20 18:10:00,380,0.0,0.0
2023-08-20 18:10:00,381,0.0,0.0
2023-08-20 18:10:00,382,158.5,127.972534
2023-08-20 18:10:00,383,158.5,127.972534
2023-08-20 18:10:00,384,186.0,127.972534
2023-08-20 18:10:00,385,266.0,181.121277
2023-08-20 18:10:00,386,266.0,182.296204
2023-08-20 18:10:00,387,274.0,202.0
2023-08-20 18:10:00,388,265.5,181.350159
2023-08-20 18:10:00,389,265.5,180.83136
2023-08-20 18:10:00,390,274.0,202.0
2023-08-20 18:10:00,419,286.0,190.002136
2023-08-20 18:10:00,420,286.0,190.002136
2023-08-20 18:10:00,421,267.0,190.002136
2023-08-20 18:10:00,422,249.0,180.0
2023-08-20 18:10:00,423,249.0,180.0
2023-08-20 18:10:00,432,277.0,216.0
2023-08-20 18:10:00,433,407.0,254.0
2023-08-20 18:10:00,434,267.5,180.013397
2023-08-20 18:10:00,435,267.5,180.013397
2023-08-20 18:10:00,436,270.0,180.013397
2023-08-20 18:10:00,437,270.0,180.013397
2023-08-20 18:10:00,438,270.0,208.0
2023-08-20 18:10:00,439,273.0,208.0
2023-08-20 18:10:00,440,154.5,120.0
2023-08-20 18:10:00,441,154.5,120.0
2023-08-20 18:10:00,442,170.0,120.0
2023-08-20 18:10:00,443,0.0,0.0
2023-08-20 18:10:00,444,0.0,0.0
2023-08-20 18:10:00,450,216.0,212.0
2023-08-20 18:10:00,451,83.0,83.0
2023-08-20 18:10:00,452,236.0,232.0
2023-08-20 18:10:00,453,112.0,112.0
2023-08-20 18:10:00,459,425.0,273.436737
2023-08-20 18:10:00,467,12.0,5.000153
2023-08-20 18:10:00,468,12.0,4.000366
2023-08-20 18:10:00,469,5.000153,1.600391
2023-08-20 18:10:00,471,4.929175,0.0
2023-08-20 18:10:00,472,213.0,180.0
2023-08-20 18:10:00,473,124.0,90.0
2023-08-20 18:10:00,474,216.0,180.0
2023-08-20 18:10:00,475,124.0,90.0
2023-08-20 18:10:00,477,242.5,164.0
2023-08-20 18:10:00,478,242.5,164.0
2023-08-20 18:10:00,479,251.0,163.986282
2023-08-20 18:10:00,480,240.5,164.0
2023-08-20 18:10:00,481,240.5,164.0
2023-08-20 18:10:00,482,249.0,163.986282
2023-08-20 18:10:00,485,0.0,0.0
2023-08-20 18:10:00,486,45.0,20.00061
2023-08-20 18:10:00,487,0.0,0.0
2023-08-20 18:10:00,488,22.999725,13.000565
2023-08-20 18:10:00,489,992.0,795.0
2023-08-20 18:10:00,490,995.0,795.0
2023-08-20 18:10:00,491,962.0,791.0
2023-08-20 18:10:00,492,965.0,786.0
2023-08-20 18:10:00,493,988.0,795.0
2023-08-20 18:10:00,494,0.0,0.0
2023-08-20 18:10:00,495,0.0,0.0
2023-08-20 18:10:00,496,0.0,0.0
2023-08-20 18:10:00,497,0.0,0.0
2023-08-20 18:10:00,498,0.0,0.0
2023-08-20 18:10:00,499,340.0,265.0
2023-08-20 18:10:00,501,283.0,158.003479
2023-08-20 18:10:00,502,257.353394,257.353394
2023-08-20 18:10:00,503,288.0,200.0
2023-08-20 18:10:00,507,135.0,59.001785
2023-08-20 18:10:00,508,139.199997,106.0
2023-08-20 18:10:00,511,0.0,0.0
2023-08-20 18:10:00,512,0.0,0.0
2023-08-20 18:10:00,513,317.0,290.0
2023-08-20 18:10:00,514,136.0,130.0
2023-08-20 18:10:00,516,850.012939,749.988525
2023-08-20 18:10:00,521,939.0,764.81665
2023-08-20 18:10:00,522,939.0,744.972656
2023-08-20 18:10:00,523,0.0,0.0
2023-08-20 18:10:00,524,0.0,0.0
2023-08-20 18:10:00,525,0.0,0.0
2023-08-20 18:10:00,526,259.0,131.0
2023-08-20 18:10:00,527,1357.0,1058.099976
2023-08-20 18:10:00,528,259.0,131.0
2023-08-20 18:10:00,529,846.811523,626.688293
2023-08-20 18:10:00,530,846.811523,617.787231
2023-08-20 18:10:00,533,0.0,0.0
2023-08-20 18:10:00,534,0.0,0.0
2023-08-20 18:10:00,535,0.0,0.0
2023-08-20 18:10:00,536,0.0,0.0
2023-08-20 18:10:00,537,0.0,0.0
2023-08-20 18:10:00,538,0.0,0.0
2023-08-20 18:10:00,539,331.0,168.0
2023-08-20 18:10:00,540,164.0,84.0
2023-08-20 18:10:00,541,0.0,0.0
2023-08-20 18:10:00,542,0.0,0.0
2023-08-20 18:10:00,544,1012.0,795.0
2023-08-20 18:10:00,545,1012.0,795.0
2023-08-20 18:10:00,546,346.5,186.0
2023-08-20 18:10:00,547,346.5,186.0
2023-08-20 18:10:00,548,326.0,254.0
2023-08-20 18:10:00,549,223.0,120.0
2023-08-20 18:10:00,550,118.0,90.0
2023-08-20 18:10:00,554,748.489258,665.0
2023-08-20 18:10:00,555,746.152649,665.414062
2023-08-20 18:10:00,556,0.0,0.0
2023-08-20 18:10:00,557,0.0,0.0
2023-08-20 18:15:00,1,0.0,0.0
2023-08-20 18:15:00,2,50.0,20.001221
2023-08-20 18:15:00,3,479.996735,403.483765
2023-08-20 18:15:00,4,0.0,0.0
2023-08-20 18:15:00,5,0.0,0.0
2023-08-20 18:15:00,6,479.996735,396.681335
2023-08-20 18:15:00,7,479.996735,399.145782
2023-08-20 18:15:00,8,0.0,0.0
2023-08-20 18:15:00,9,0.0,0.0
2023-08-20 18:15:00,10,477.045929,364.371613
2023-08-20 18:15:00,11,0.0,0.0
2023-08-20 18:15:00,12,0.0,0.0
2023-08-20 18:15:00,15,522.0,478.096771
2023-08-20 18:15:00,16,0.0,0.0
2023-08-20 18:15:00,17,0.0,0.0
2023-08-20 18:15:00,18,464.73111,424.73111
2023-08-20 18:15:00,27,615.0,615.0
2023-08-20 18:15:00,28,0.0,0.0
2023-08-20 18:15:00,29,612.0,612.0
2023-08-20 18:15:00,33,0.0,0.0
2023-08-20 18:15:00,36,983.0,795.0
2023-08-20 18:15:00,37,984.0,795.0
2023-08-20 18:15:00,43,357.0,267.0
2023-08-20 18:15:00,46,506.0,445.009064
2023-08-20 18:15:00,47,0.0,0.0
2023-08-20 18:15:00,48,0.0,0.0
2023-08-20 18:15:00,49,462.763214,410.046295
2023-08-20 18:15:00,50,0.0,0.0
2023-08-20 18:15:00,51,463.0,405.012726
2023-08-20 18:15:00,52,0.0,0.0
2023-08-20 18:15:00,53,0.0,0.0
2023-08-20 18:15:00,54,0.0,0.0
2023-08-20 18:15:00,55,132.5,112.0
2023-08-20 18:15:00,56,132.5,112.0
2023-08-20 18:15:00,57,0.0,0.0
2023-08-20 18:15:00,58,0.0,0.0
2023-08-20 18:15:00,59,0.0,0.0
2023-08-20 18:15:00,60,0.0,0.0
2023-08-20 18:15:00,61,0.0,0.0
2023-08-20 18:15:00,62,461.0,391.902008
2023-08-20 18:15:00,63,0.0,0.0
2023-08-20 18:15:00,64,376.160309,376.160309
2023-08-20 18:15:00,65,379.532013,329.384064
2023-08-20 18:15:00,66,377.944,319.614288
2023-08-20 18:15:00,67,359.536285,280.0
2023-08-20 18:15:00,68,378.738007,378.738007
2023-08-20 18:15:00,69,776.313721,776.313721
2023-08-20 18:15:00,70,48.569351,0.0
2023-08-20 18:15:00,71,43.5,25.002136
2023-08-20 18:15:00,72,43.5,25.002136
2023-08-20 18:15:00,73,0.0,0.0
2023-08-20 18:15:00,74,0.0,0.0
2023-08-20 18:15:00,75,0.0,0.0
2023-08-20 18:15:00,76,0.0,0.0
2023-08-20 18:15:00,77,0.0,0.0
2023-08-20 18:15:00,78,0.0,0.0
2023-08-20 18:15:00,79,157.0,110.005325
2023-08-20 18:15:00,80,78.5,65.0
2023-08-20 18:15:00,83,330.51001,320.353729
2023-08-20 18:15:00,84,333.269989,332.511444
2023-08-20 18:15:00,85,329.820007,320.0
2023-08-20 18:15:00,86,329.130005,320.0
2023-08-20 18:15:00,87,0.0,0.0
2023-08-20 18:15:00,88,330.068329,330.068329
2023-08-20 18:15:00,89,331.200012,331.200012
2023-08-20 18:15:00,90,329.130005,310.0
2023-08-20 18:15:00,91,2.637734,0.0
2023-08-20 18:15:00,92,947.169434,746.9375
2023-08-20 18:15:00,95,0.0,0.0
2023-08-20 18:15:00,96,0.0,0.0
2023-08-20 18:15:00,97,0.0,0.0
2023-08-20 18:15:00,98,0.0,0.0
2023-08-20 18:15:00,99,0.0,0.0
2023-08-20 18:15:00,100,0.0,0.0
2023-08-20 18:15:00,101,0.0,0.0
2023-08-20 18:15:00,102,0.0,0.0
2023-08-20 18:15:00,103,0.0,0.0
2023-08-20 18:15:00,104,0.0,0.0
2023-08-20 18:15:00,105,0.0,0.0
2023-08-20 18:15:00,106,0.0,0.0
2023-08-20 18:15:00,107,0.0,0.0
2023-08-20 18:15:00,108,0.0,0.0
2023-08-20 18:15:00,112,0.0,0.0
2023-08-20 18:15:00,113,0.0,0.0
2023-08-20 18:15:00,114,0.0,0.0
2023-08-20 18:15:00,115,0.0,0.0
2023-08-20 18:15:00,116,917.99292,760.857849
2023-08-20 18:15:00,117,0.0,0.0
2023-08-20 18:15:00,118,0.0,0.0
2023-08-20 18:15:00,119,100.0,60.000153
2023-08-20 18:15:00,120,100.0,60.000153
2023-08-20 18:15:00,126,0.0,0.0
2023-08-20 18:15:00,127,11.0,8.0
2023-08-20 18:15:00,128,982.0,750.0
2023-08-20 18:15:00,129,982.0,750.0
2023-08-20 18:15:00,130,0.0,0.0
2023-08-20 18:15:00,131,973.0,718.0
2023-08-20 18:15:00,132,918.0,758.0
2023-08-20 18:15:00,133,938.0,755.0
2023-08-20 18:15:00,134,274.741425,264.741425
2023-08-20 18:15:00,135,0.0,0.0
2023-08-20 18:15:00,136,153.0,109.996994
2023-08-20 18:15:00,137,153.0,109.996994
2023-08-20 18:15:00,138,178.0,118.0
2023-08-20 18:15:00,139,278.5,193.0
2023-08-20 18:15:00,140,278.5,193.0
2023-08-20 18:15:00,141,270.0,188.0
2023-08-20 18:15:00,142,163.5,88.0
2023-08-20 18:15:00,143,163.5,89.143059
2023-08-20 18:15:00,144,176.0,104.0
2023-08-20 18:15:00,145,160.5,88.436272
2023-08-20 18:15:00,146,160.5,88.436272
2023-08-20 18:15:00,147,172.0,104.0
2023-08-20 18:15:00,150,0.0,0.0
2023-08-20 18:15:00,151,0.0,0.0
2023-08-20 18:15:00,152,0.0,0.0
2023-08-20 18:15:00,153,0.0,0.0
2023-08-20 18:15:00,154,232.0,134.0
2023-08-20 18:15:00,155,119.0,67.0
2023-08-20 18:15:00,156,382.999603,340.0
2023-08-20 18:15:00,158,0.0,0.0
2023-08-20 18:15:00,159,994.0,795.0
2023-08-20 18:15:00,160,0.0,0.0
2023-08-20 18:15:00,161,0.0,0.0
2023-08-20 18:15:00,162,0.0,0.0
2023-08-20 18:15:00,166,0.0,0.0
2023-08-20 18:15:00,167,0.0,0.0
2023-08-20 18:15:00,168,0.0,0.0
2023-08-20 18:15:00,169,0.0,0.0
2023-08-20 18:15:00,170,0.0,0.0
2023-08-20 18:15:00,171,0.0,0.0
2023-08-20 18:15:00,172,0.0,0.0
2023-08-20 18:15:00,173,0.0,0.0
2023-08-20 18:15:00,174,0.0,0.0
2023-08-20 18:15:00,175,282.0,152.0
2023-08-20 18:15:00,176,282.0,153.557648
2023-08-20 18:15:00,177,294.0,214.0
2023-08-20 18:15:00,178,19.915058,0.0
2023-08-20 18:15:00,179,20.56278,0.0
2023-08-20 18:15:00,180,19.557386,0.0
2023-08-20 18:15:00,181,148.0,115.997803
2023-08-20 18:15:00,182,148.0,115.997803
2023-08-20 18:15:00,183,172.0,120.0
2023-08-20 18:15:00,184,145.5,115.997803
2023-08-20 18:15:00,185,145.5,115.997803
2023-08-20 18:15:00,186,174.0,122.0
2023-08-20 18:15:00,187,149.5,119.995728
2023-08-20 18:15:00,188,149.5,119.995728
2023-08-20 18:15:00,189,174.0,120.0
2023-08-20 18:15:00,190,989.0,795.0
2023-08-20 18:15:00,191,991.0,795.0
2023-08-20 18:15:00,193,0.0,0.0
2023-08-20 18:15:00,194,0.0,0.0
2023-08-20 18:15:00,195,25.72805,10.0
2023-08-20 18:15:00,196,0.0,0.0
2023-08-20 18:15:00,197,0.0,0.0
2023-08-20 18:15:00,198,200.0,120.994431
2023-08-20 18:15:00,200,0.0,0.0
2023-08-20 18:15:00,207,0.0,0.0
2023-08-20 18:15:00,208,0.0,0.0
2023-08-20 18:15:00,209,0.0,0.0
2023-08-20 18:15:00,210,0.0,0.0
2023-08-20 18:15:00,211,0.0,0.0
2023-08-20 18:15:00,212,0.0,0.0
2023-08-20 18:15:00,213,0.0,0.0
2023-08-20 18:15:00,214,0.0,0.0
2023-08-20 18:15:00,215,0.0,0.0
2023-08-20 18:15:00,216,0.0,0.0
2023-08-20 18:15:00,217,0.0,0.0
2023-08-20 18:15:00,218,0.0,0.0
2023-08-20 18:15:00,219,25.0,20.99826
2023-08-20 18:15:00,220,25.0,20.99826
2023-08-20 18:15:00,231,0.0,0.0
2023-08-20 18:15:00,232,0.0,0.0
2023-08-20 18:15:00,233,0.0,0.0
2023-08-20 18:15:00,234,0.0,0.0
2023-08-20 18:15:00,237,0.0,0.0
2023-08-20 18:15:00,238,0.0,0.0
2023-08-20 18:15:00,240,272.0,200.0
2023-08-20 18:15:00,241,140.0,100.0
2023-08-20 18:15:00,242,166.0,118.0
2023-08-20 18:15:00,243,167.0,109.703369
2023-08-20 18:15:00,244,167.0,109.703369
2023-08-20 18:15:00,247,72.0,71.0
2023-08-20 18:15:00,248,65.0,26.5
2023-08-20 18:15:00,249,155.0,99.553833
2023-08-20 18:15:00,250,155.0,99.334106
2023-08-20 18:15:00,251,0.0,0.0
2023-08-20 18:15:00,252,180.0,130.0
2023-08-20 18:15:00,253,118.0,65.0
2023-08-20 18:15:00,254,39.0,32.49855
2023-08-20 18:15:00,255,238.0,167.0
2023-08-20 18:15:00,256,238.0,167.0
2023-08-20 18:15:00,257,261.0,216.0
2023-08-20 18:15:00,258,241.5,162.007477
2023-08-20 18:15:00,259,241.5,162.007477
2023-08-20 18:15:00,260,246.0,208.0
2023-08-20 18:15:00,264,10.000229,5.000229
2023-08-20 18:15:00,265,10.000229,5.000229
2023-08-20 18:15:00,266,0.0,0.0
2023-08-20 18:15:00,267,299.988098,230.0
2023-08-20 18:15:00,268,230.5,131.0
2023-08-20 18:15:00,269,230.5,131.0
2023-08-20 18:15:00,270,234.0,131.0
2023-08-20 18:15:00,271,0.0,0.0
2023-08-20 18:15:00,272,0.0,0.0
2023-08-20 18:15:00,273,0.0,0.0
2023-08-20 18:15:00,274,0.0,0.0
2023-08-20 18:15:00,275,155.0,100.0
2023-08-20 18:15:00,276,74.0,50.0
2023-08-20 18:15:00,277,148.0,100.0
2023-08-20 18:15:00,278,68.0,50.0
2023-08-20 18:15:00,279,155.0,100.0
2023-08-20 18:15:00,280,69.0,50.0
2023-08-20 18:15:00,281,156.0,100.0
2023-08-20 18:15:00,282,74.0,50.0
2023-08-20 18:15:00,283,0.0,0.0
2023-08-20 18:15:00,284,0.0,0.0
2023-08-20 18:15:00,285,0.0,0.0
2023-08-20 18:15:00,286,0.0,0.0
2023-08-20 18:15:00,287,156.0,100.0
2023-08-20 18:15:00,288,71.0,50.0
2023-08-20 18:15:00,289,27.002094,0.0
2023-08-20 18:15:00,290,71.0,50.0
2023-08-20 18:15:00,291,0.0,0.0
2023-08-20 18:15:00,292,0.0,0.0
2023-08-20 18:15:00,293,0.0,0.0
2023-08-20 18:15:00,294,0.0,0.0
2023-08-20 18:15:00,299,174.0,123.99823
2023-08-20 18:15:00,300,174.0,123.99823
2023-08-20 18:15:00,301,172.5,123.99823
2023-08-20 18:15:00,302,172.5,123.99823
2023-08-20 18:15:00,303,204.0,132.0
2023-08-20 18:15:00,304,204.0,132.0
2023-08-20 18:15:00,305,359.0,215.65863
2023-08-20 18:15:00,306,343.0,286.0
2023-08-20 18:15:00,307,354.0,229.593445
2023-08-20 18:15:00,308,141.5,119.995728
2023-08-20 18:15:00,309,141.5,119.995728
2023-08-20 18:15:00,310,161.0,122.0
2023-08-20 18:15:00,311,146.0,119.995728
2023-08-20 18:15:00,312,146.0,119.995728
2023-08-20 18:15:00,313,166.0,122.0
2023-08-20 18:15:00,314,146.0,119.995728
2023-08-20 18:15:00,315,146.0,119.995728
2023-08-20 18:15:00,316,162.0,122.0
2023-08-20 18:15:00,317,140.5,119.995728
2023-08-20 18:15:00,318,140.5,119.995728
2023-08-20 18:15:00,319,165.0,122.0
2023-08-20 18:15:00,320,150.5,122.0
2023-08-20 18:15:00,321,150.5,122.0
2023-08-20 18:15:00,322,173.0,136.0
2023-08-20 18:15:00,323,155.5,122.0
2023-08-20 18:15:00,324,155.5,122.0
2023-08-20 18:15:00,325,169.0,136.0
2023-08-20 18:15:00,326,137.0,135.0
2023-08-20 18:15:00,327,137.0,135.0
2023-08-20 18:15:00,328,160.0,150.0
2023-08-20 18:15:00,329,0.0,0.0
2023-08-20 18:15:00,330,0.0,0.0
2023-08-20 18:15:00,331,816.0,652.316711
2023-08-20 18:15:00,332,813.0,648.152222
2023-08-20 18:15:00,333,0.0,0.0
2023-08-20 18:15:00,334,66.0,65.0
2023-08-20 18:15:00,335,0.0,0.0
2023-08-20 18:15:00,336,26.0,26.0
2023-08-20 18:15:00,337,0.0,0.0
2023-08-20 18:15:00,338,0.0,0.0
2023-08-20 18:15:00,339,0.0,0.0
2023-08-20 18:15:00,340,818.0,674.096069
2023-08-20 18:15:00,341,817.0,673.639648
2023-08-20 18:15:00,342,166.0,135.0
2023-08-20 18:15:00,343,167.0,135.0
2023-08-20 18:15:00,344,0.0,0.0
2023-08-20 18:15:00,345,100.0,79.998932
2023-08-20 18:15:00,346,114.0,80.0
2023-08-20 18:15:00,347,188.0,163.0
2023-08-20 18:15:00,348,0.0,0.0
2023-08-20 18:15:00,349,0.0,0.0
2023-08-20 18:15:00,350,0.0,0.0
2023-08-20 18:15:00,351,0.0,0.0
2023-08-20 18:15:00,352,0.0,0.0
2023-08-20 18:15:00,353,0.0,0.0
2023-08-20 18:15:00,354,0.0,0.0
2023-08-20 18:15:00,355,0.0,0.0
2023-08-20 18:15:00,356,0.0,0.0
2023-08-20 18:15:00,357,0.0,0.0
2023-08-20 18:15:00,358,0.0,0.0
2023-08-20 18:15:00,359,20.0,10.000153
2023-08-20 18:15:00,360,0.0,0.0
2023-08-20 18:15:00,361,0.0,0.0
2023-08-20 18:15:00,362,0.0,0.0
2023-08-20 18:15:00,363,0.0,0.0
2023-08-20 18:15:00,366,398.014771,355.0
2023-08-20 18:15:00,367,0.0,0.0
2023-08-20 18:15:00,368,0.0,0.0
2023-08-20 18:15:00,369,0.0,0.0
2023-08-20 18:15:00,370,0.0,0.0
2023-08-20 18:15:00,371,0.0,0.0
2023-08-20 18:15:00,372,0.0,0.0
2023-08-20 18:15:00,373,0.0,0.0
2023-08-20 18:15:00,374,0.0,0.0
2023-08-20 18:15:00,375,0.0,0.0
2023-08-20 18:15:00,376,161.0,116.662704
2023-08-20 18:15:00,377,161.0,116.662704
2023-08-20 18:15:00,378,180.0,116.662704
2023-08-20 18:15:00,379,0.0,0.0
2023-08-20 18:15:00,380,0.0,0.0
2023-08-20 18:15:00,381,0.0,0.0
2023-08-20 18:15:00,382,158.5,127.972534
2023-08-20 18:15:00,383,158.5,127.972534
2023-08-20 18:15:00,384,186.0,127.972534
2023-08-20 18:15:00,385,266.0,181.121277
2023-08-20 18:15:00,386,266.0,182.143616
2023-08-20 18:15:00,387,274.0,202.0
2023-08-20 18:15:00,388,265.5,181.350159
2023-08-20 18:15:00,389,265.5,180.83136
2023-08-20 18:15:00,390,274.0,202.0
2023-08-20 18:15:00,419,286.0,190.002136
2023-08-20 18:15:00,420,286.0,190.002136
2023-08-20 18:15:00,421,267.0,190.002136
2023-08-20 18:15:00,422,249.0,180.0
2023-08-20 18:15:00,423,249.0,180.0
2023-08-20 18:15:00,432,277.0,216.0
2023-08-20 18:15:00,433,407.0,254.0
2023-08-20 18:15:00,434,267.5,180.013397
2023-08-20 18:15:00,435,267.5,180.013397
2023-08-20 18:15:00,436,270.0,180.013397
2023-08-20 18:15:00,437,270.0,180.013397
2023-08-20 18:15:00,438,270.0,208.0
2023-08-20 18:15:00,439,273.0,208.0
2023-08-20 18:15:00,440,154.5,120.0
2023-08-20 18:15:00,441,154.5,120.0
2023-08-20 18:15:00,442,170.0,120.0
2023-08-20 18:15:00,443,0.0,0.0
2023-08-20 18:15:00,444,0.0,0.0
2023-08-20 18:15:00,450,216.0,212.0
2023-08-20 18:15:00,451,83.0,83.0
2023-08-20 18:15:00,452,236.0,232.0
2023-08-20 18:15:00,453,112.0,112.0
2023-08-20 18:15:00,459,425.0,274.325043
2023-08-20 18:15:00,467,12.0,5.000153
2023-08-20 18:15:00,468,12.0,4.000366
2023-08-20 18:15:00,469,5.000153,1.600391
2023-08-20 18:15:00,471,4.592352,0.0
2023-08-20 18:15:00,472,213.0,180.0
2023-08-20 18:15:00,473,124.0,90.0
2023-08-20 18:15:00,474,216.0,180.0
2023-08-20 18:15:00,475,124.0,90.0
2023-08-20 18:15:00,477,242.5,164.0
2023-08-20 18:15:00,478,242.5,164.0
2023-08-20 18:15:00,479,251.0,163.986282
2023-08-20 18:15:00,480,240.5,164.0
2023-08-20 18:15:00,481,240.5,164.0
2023-08-20 18:15:00,482,249.0,163.986282
2023-08-20 18:15:00,485,0.0,0.0
2023-08-20 18:15:00,486,45.0,20.00061
2023-08-20 18:15:00,487,0.0,0.0
2023-08-20 18:15:00,488,22.999725,13.000565
2023-08-20 18:15:00,489,992.0,795.0
2023-08-20 18:15:00,490,995.0,795.0
2023-08-20 18:15:00,491,962.0,791.0
2023-08-20 18:15:00,492,965.0,786.0
2023-08-20 18:15:00,493,988.0,795.0
2023-08-20 18:15:00,494,0.0,0.0
2023-08-20 18:15:00,495,0.0,0.0
2023-08-20 18:15:00,496,0.0,0.0
2023-08-20 18:15:00,497,0.0,0.0
2023-08-20 18:15:00,498,0.0,0.0
2023-08-20 18:15:00,499,340.0,265.0
2023-08-20 18:15:00,501,283.0,158.003479
2023-08-20 18:15:00,502,260.145874,260.145874
2023-08-20 18:15:00,503,288.0,200.0
2023-08-20 18:15:00,507,135.0,59.001785
2023-08-20 18:15:00,508,139.199997,106.0
2023-08-20 18:15:00,511,0.0,0.0
2023-08-20 18:15:00,512,0.0,0.0
2023-08-20 18:15:00,513,317.0,290.0
2023-08-20 18:15:00,514,136.0,130.0
2023-08-20 18:15:00,516,850.012939,749.988525
2023-08-20 18:15:00,521,939.0,773.32373
2023-08-20 18:15:00,522,939.0,763.436096
2023-08-20 18:15:00,523,0.0,0.0
2023-08-20 18:15:00,524,0.0,0.0
2023-08-20 18:15:00,525,0.0,0.0
2023-08-20 18:15:00,526,259.0,131.0
2023-08-20 18:15:00,527,1357.0,1058.099976
2023-08-20 18:15:00,528,259.0,131.0
2023-08-20 18:15:00,529,846.811523,630.693787
2023-08-20 18:15:00,530,846.811523,629.042725
2023-08-20 18:15:00,533,0.0,0.0
2023-08-20 18:15:00,534,0.0,0.0
2023-08-20 18:15:00,535,0.0,0.0
2023-08-20 18:15:00,536,0.0,0.0
2023-08-20 18:15:00,537,0.0,0.0
2023-08-20 18:15:00,538,0.0,0.0
2023-08-20 18:15:00,539,331.0,168.0
2023-08-20 18:15:00,540,164.0,84.0
2023-08-20 18:15:00,541,0.0,0.0
2023-08-20 18:15:00,542,0.0,0.0
2023-08-20 18:15:00,544,1012.0,795.0
2023-08-20 18:15:00,545,1012.0,795.0
2023-08-20 18:15:00,546,346.5,186.0
2023-08-20 18:15:00,547,346.5,186.0
2023-08-20 18:15:00,548,326.0,254.0
2023-08-20 18:15:00,549,223.0,120.0
2023-08-20 18:15:00,550,118.0,90.0
2023-08-20 18:15:00,554,748.489258,665.0
2023-08-20 18:15:00,555,746.152649,665.414062
2023-08-20 18:15:00,556,0.0,0.0
2023-08-20 18:15:00,557,0.0,0.0
2023-08-20 18:20:00,1,0.0,0.0
2023-08-20 18:20:00,2,50.0,20.001221
2023-08-20 18:20:00,3,479.996735,400.086609
2023-08-20 18:20:00,4,0.0,0.0
2023-08-20 18:20:00,5,0.0,0.0
2023-08-20 18:20:00,6,479.996735,398.332581
2023-08-20 18:20:00,7,479.996735,400.141113
2023-08-20 18:20:00,8,0.0,0.0
2023-08-20 18:20:00,9,0.0,0.0
2023-08-20 18:20:00,10,477.045929,364.396393
2023-08-20 18:20:00,11,0.0,0.0
2023-08-20 18:20:00,12,0.0,0.0
2023-08-20 18:20:00,15,522.0,482.478394
2023-08-20 18:20:00,16,0.0,0.0
2023-08-20 18:20:00,17,0.0,0.0
2023-08-20 18:20:00,18,465.474945,425.474945
2023-08-20 18:20:00,27,615.0,615.0
2023-08-20 18:20:00,28,0.0,0.0
2023-08-20 18:20:00,29,612.0,612.0
2023-08-20 18:20:00,33,0.0,0.0
2023-08-20 18:20:00,36,983.0,795.0
2023-08-20 18:20:00,37,984.0,795.0
2023-08-20 18:20:00,43,357.0,267.0
2023-08-20 18:20:00,46,506.0,445.25531
2023-08-20 18:20:00,47,0.0,0.0
2023-08-20 18:20:00,48,0.0,0.0
2023-08-20 18:20:00,49,462.763214,410.046295
2023-08-20 18:20:00,50,0.0,0.0
2023-08-20 18:20:00,51,463.0,405.012726
2023-08-20 18:20:00,52,0.0,0.0
2023-08-20 18:20:00,53,0.0,0.0
2023-08-20 18:20:00,54,0.0,0.0
2023-08-20 18:20:00,55,132.5,112.0
2023-08-20 18:20:00,56,132.5,112.0
2023-08-20 18:20:00,57,0.0,0.0
2023-08-20 18:20:00,58,0.0,0.0
2023-08-20 18:20:00,59,0.0,0.0
2023-08-20 18:20:00,60,0.0,0.0
2023-08-20 18:20:00,61,0.0,0.0
2023-08-20 18:20:00,62,461.0,392.566681
2023-08-20 18:20:00,63,0.0,0.0
2023-08-20 18:20:00,64,376.160309,376.160309
2023-08-20 18:20:00,65,379.447784,329.384064
2023-08-20 18:20:00,66,377.944,319.614288
2023-08-20 18:20:00,67,359.536285,280.0
2023-08-20 18:20:00,68,378.738007,378.738007
2023-08-20 18:20:00,69,776.313721,776.313721
2023-08-20 18:20:00,70,49.866028,0.0
2023-08-20 18:20:00,71,43.5,25.002136
2023-08-20 18:20:00,72,43.5,25.002136
2023-08-20 18:20:00,73,0.0,0.0
2023-08-20 18:20:00,74,0.0,0.0
2023-08-20 18:20:00,75,0.0,0.0
2023-08-20 18:20:00,76,0.0,0.0
2023-08-20 18:20:00,77,0.0,0.0
2023-08-20 18:20:00,78,0.0,0.0
2023-08-20 18:20:00,79,157.0,110.005325
2023-08-20 18:20:00,80,78.5,65.0
2023-08-20 18:20:00,83,330.51001,320.353729
2023-08-20 18:20:00,84,333.269989,332.511444
2023-08-20 18:20:00,85,329.820007,320.0
2023-08-20 18:20:00,86,329.130005,320.0
2023-08-20 18:20:00,87,0.0,0.0
2023-08-20 18:20:00,88,330.068329,330.068329
2023-08-20 18:20:00,89,331.200012,331.200012
2023-08-20 18:20:00,90,329.130005,329.130005
2023-08-20 18:20:00,91,0.0,0.0
2023-08-20 18:20:00,92,947.169434,746.9375
2023-08-20 18:20:00,95,0.0,0.0
2023-08-20 18:20:00,96,0.0,0.0
2023-08-20 18:20:00,97,0.0,0.0
2023-08-20 18:20:00,98,0.0,0.0
2023-08-20 18:20:00,99,0.0,0.0
2023-08-20 18:20:00,100,0.0,0.0
2023-08-20 18:20:00,101,0.0,0.0
2023-08-20 18:20:00,102,0.0,0.0
2023-08-20 18:20:00,103,0.0,0.0
2023-08-20 18:20:00,104,0.0,0.0
2023-08-20 18:20:00,105,0.0,0.0
2023-08-20 18:20:00,106,0.0,0.0
2023-08-20 18:20:00,107,0.0,0.0
2023-08-20 18:20:00,108,0.0,0.0
2023-08-20 18:20:00,112,0.0,0.0
2023-08-20 18:20:00,113,0.0,0.0
2023-08-20 18:20:00,114,0.0,0.0
2023-08-20 18:20:00,115,0.0,0.0
2023-08-20 18:20:00,116,917.99292,768.995911
2023-08-20 18:20:00,117,0.0,0.0
2023-08-20 18:20:00,118,0.0,0.0
2023-08-20 18:20:00,119,100.0,60.000153
2023-08-20 18:20:00,120,100.0,60.000153
2023-08-20 18:20:00,126,0.0,0.0
2023-08-20 18:20:00,127,11.0,8.0
2023-08-20 18:20:00,128,982.0,750.0
2023-08-20 18:20:00,129,982.0,750.0
2023-08-20 18:20:00,130,0.0,0.0
2023-08-20 18:20:00,131,973.0,718.0
2023-08-20 18:20:00,132,918.0,758.0
2023-08-20 18:20:00,133,938.0,755.0
2023-08-20 18:20:00,134,274.533142,264.533142
2023-08-20 18:20:00,135,0.0,0.0
2023-08-20 18:20:00,136,153.0,109.996994
2023-08-20 18:20:00,137,153.0,109.996994
2023-08-20 18:20:00,138,178.0,118.0
2023-08-20 18:20:00,139,278.5,193.0
2023-08-20 18:20:00,140,278.5,193.0
2023-08-20 18:20:00,141,270.0,188.0
2023-08-20 18:20:00,142,163.5,88.0
2023-08-20 18:20:00,143,163.5,89.143059
2023-08-20 18:20:00,144,176.0,104.0
2023-08-20 18:20:00,145,160.5,88.436272
2023-08-20 18:20:00,146,160.5,88.436272
2023-08-20 18:20:00,147,172.0,104.0
2023-08-20 18:20:00,150,0.0,0.0
2023-08-20 18:20:00,151,0.0,0.0
2023-08-20 18:20:00,152,0.0,0.0
2023-08-20 18:20:00,153,0.0,0.0
2023-08-20 18:20:00,154,232.0,134.0
2023-08-20 18:20:00,155,119.0,67.0
2023-08-20 18:20:00,156,382.999603,340.0
2023-08-20 18:20:00,158,0.0,0.0
2023-08-20 18:20:00,159,994.0,795.0
2023-08-20 18:20:00,160,0.0,0.0
2023-08-20 18:20:00,161,0.0,0.0
2023-08-20 18:20:00,162,0.0,0.0
2023-08-20 18:20:00,166,0.0,0.0
2023-08-20 18:20:00,167,0.0,0.0
2023-08-20 18:20:00,168,0.0,0.0
2023-08-20 18:20:00,169,0.0,0.0
2023-08-20 18:20:00,170,0.0,0.0
2023-08-20 18:20:00,171,0.0,0.0
2023-08-20 18:20:00,172,0.0,0.0
2023-08-20 18:20:00,173,0.0,0.0
2023-08-20 18:20:00,174,0.0,0.0
2023-08-20 18:20:00,175,282.0,152.0
2023-08-20 18:20:00,176,282.0,153.767487
2023-08-20 18:20:00,177,294.0,214.0
2023-08-20 18:20:00,178,19.568253,0.0
2023-08-20 18:20:00,179,19.727814,0.0
2023-08-20 18:20:00,180,21.303898,0.0
2023-08-20 18:20:00,181,148.0,115.997803
2023-08-20 18:20:00,182,148.0,115.997803
2023-08-20 18:20:00,183,172.0,120.0
2023-08-20 18:20:00,184,145.5,115.997803
2023-08-20 18:20:00,185,145.5,115.997803
2023-08-20 18:20:00,186,174.0,122.0
2023-08-20 18:20:00,187,149.5,119.995728
2023-08-20 18:20:00,188,149.5,119.995728
2023-08-20 18:20:00,189,174.0,120.0
2023-08-20 18:20:00,190,989.0,795.0
2023-08-20 18:20:00,191,991.0,795.0
2023-08-20 18:20:00,193,0.0,0.0
2023-08-20 18:20:00,194,0.0,0.0
2023-08-20 18:20:00,195,25.72805,10.0
2023-08-20 18:20:00,196,0.0,0.0
2023-08-20 18:20:00,197,0.0,0.0
2023-08-20 18:20:00,198,200.0,121.04158
2023-08-20 18:20:00,200,0.0,0.0
2023-08-20 18:20:00,207,0.0,0.0
2023-08-20 18:20:00,208,0.0,0.0
2023-08-20 18:20:00,209,0.0,0.0
2023-08-20 18:20:00,210,0.0,0.0
2023-08-20 18:20:00,211,0.0,0.0
2023-08-20 18:20:00,212,0.0,0.0
2023-08-20 18:20:00,213,0.0,0.0
2023-08-20 18:20:00,214,0.0,0.0
2023-08-20 18:20:00,215,0.0,0.0
2023-08-20 18:20:00,216,0.0,0.0
2023-08-20 18:20:00,217,0.0,0.0
2023-08-20 18:20:00,218,0.0,0.0
2023-08-20 18:20:00,219,25.0,20.99826
2023-08-20 18:20:00,220,25.0,20.99826
2023-08-20 18:20:00,231,0.0,0.0
2023-08-20 18:20:00,232,0.0,0.0
2023-08-20 18:20:00,233,0.0,0.0
2023-08-20 18:20:00,234,0.0,0.0
2023-08-20 18:20:00,237,0.0,0.0
2023-08-20 18:20:00,238,0.0,0.0
2023-08-20 18:20:00,240,272.0,200.0
2023-08-20 18:20:00,241,140.0,100.0
2023-08-20 18:20:00,242,166.0,118.0
2023-08-20 18:20:00,243,167.0,109.703369
2023-08-20 18:20:00,244,167.0,109.703369
2023-08-20 18:20:00,247,72.0,71.0
2023-08-20 18:20:00,248,65.0,26.5
2023-08-20 18:20:00,249,155.0,99.553833
2023-08-20 18:20:00,250,155.0,99.370728
2023-08-20 18:20:00,251,0.0,0.0
2023-08-20 18:20:00,252,180.0,130.0
2023-08-20 18:20:00,253,118.0,65.0
2023-08-20 18:20:00,254,39.0,32.49855
2023-08-20 18:20:00,255,238.0,167.0
2023-08-20 18:20:00,256,238.0,167.0
2023-08-20 18:20:00,257,261.0,216.0
2023-08-20 18:20:00,258,241.5,162.007477
2023-08-20 18:20:00,259,241.5,162.007477
2023-08-20 18:20:00,260,246.0,208.0
2023-08-20 18:20:00,264,10.000229,5.000229
2023-08-20 18:20:00,265,10.000229,5.000229
2023-08-20 18:20:00,266,0.0,0.0
2023-08-20 18:20:00,267,299.988098,230.0
2023-08-20 18:20:00,268,230.5,131.0
2023-08-20 18:20:00,269,230.5,131.0
2023-08-20 18:20:00,270,234.0,131.0
2023-08-20 18:20:00,271,0.0,0.0
2023-08-20 18:20:00,272,0.0,0.0
2023-08-20 18:20:00,273,0.0,0.0
2023-08-20 18:20:00,274,0.0,0.0
2023-08-20 18:20:00,275,155.0,100.0
2023-08-20 18:20:00,276,74.0,50.0
2023-08-20 18:20:00,277,148.0,100.0
2023-08-20 18:20:00,278,68.0,50.0
2023-08-20 18:20:00,279,155.0,100.0
2023-08-20 18:20:00,280,69.0,50.0
2023-08-20 18:20:00,281,156.0,100.0
2023-08-20 18:20:00,282,74.0,50.0
2023-08-20 18:20:00,283,0.0,0.0
2023-08-20 18:20:00,284,0.0,0.0
2023-08-20 18:20:00,285,0.0,0.0
2023-08-20 18:20:00,286,0.0,0.0
2023-08-20 18:20:00,287,156.0,100.0
2023-08-20 18:20:00,288,71.0,50.0
2023-08-20 18:20:00,289,27.022789,0.0
2023-08-20 18:20:00,290,71.0,50.0
2023-08-20 18:20:00,291,0.0,0.0
2023-08-20 18:20:00,292,0.0,0.0
2023-08-20 18:20:00,293,0.0,0.0
2023-08-20 18:20:00,294,0.0,0.0
2023-08-20 18:20:00,299,174.0,123.99823
2023-08-20 18:20:00,300,174.0,123.99823
2023-08-20 18:20:00,301,172.5,123.99823
2023-08-20 18:20:00,302,172.5,123.99823
2023-08-20 18:20:00,303,204.0,132.0
2023-08-20 18:20:00,304,204.0,132.0
2023-08-20 18:20:00,305,359.0,232.793976
2023-08-20 18:20:00,306,343.0,286.0
2023-08-20 18:20:00,307,354.0,232.4151
2023-08-20 18:20:00,308,141.5,119.995728
2023-08-20 18:20:00,309,141.5,119.995728
2023-08-20 18:20:00,310,161.0,122.0
2023-08-20 18:20:00,311,146.0,119.995728
2023-08-20 18:20:00,312,146.0,119.995728
2023-08-20 18:20:00,313,166.0,122.0
2023-08-20 18:20:00,314,146.0,119.995728
2023-08-20 18:20:00,315,146.0,119.995728
2023-08-20 18:20:00,316,162.0,122.0
2023-08-20 18:20:00,317,140.5,119.995728
2023-08-20 18:20:00,318,140.5,119.995728
2023-08-20 18:20:00,319,165.0,122.0
2023-08-20 18:20:00,320,150.5,122.0
2023-08-20 18:20:00,321,150.5,122.0
2023-08-20 18:20:00,322,173.0,136.0
2023-08-20 18:20:00,323,155.5,122.0
2023-08-20 18:20:00,324,155.5,122.0
2023-08-20 18:20:00,325,169.0,136.0
2023-08-20 18:20:00,326,137.0,135.0
2023-08-20 18:20:00,327,137.0,135.0
2023-08-20 18:20:00,328,160.0,150.0
2023-08-20 18:20:00,329,0.0,0.0
2023-08-20 18:20:00,330,0.0,0.0
2023-08-20 18:20:00,331,816.0,648.926941
2023-08-20 18:20:00,332,813.0,645.706421
2023-08-20 18:20:00,333,0.0,0.0
2023-08-20 18:20:00,334,66.0,65.0
2023-08-20 18:20:00,335,0.0,0.0
2023-08-20 18:20:00,336,26.0,26.0
2023-08-20 18:20:00,337,0.0,0.0
2023-08-20 18:20:00,338,0.0,0.0
2023-08-20 18:20:00,339,0.0,0.0
2023-08-20 18:20:00,340,818.0,674.842773
2023-08-20 18:20:00,341,817.0,673.515259
2023-08-20 18:20:00,342,166.0,135.0
2023-08-20 18:20:00,343,167.0,135.0
2023-08-20 18:20:00,344,0.0,0.0
2023-08-20 18:20:00,345,100.0,79.998932
2023-08-20 18:20:00,346,114.0,80.0
2023-08-20 18:20:00,347,188.0,163.0
2023-08-20 18:20:00,348,0.0,0.0
2023-08-20 18:20:00,349,0.0,0.0
2023-08-20 18:20:00,350,0.0,0.0
2023-08-20 18:20:00,351,0.0,0.0
2023-08-20 18:20:00,352,0.0,0.0
2023-08-20 18:20:00,353,0.0,0.0
2023-08-20 18:20:00,354,0.0,0.0
2023-08-20 18:20:00,355,0.0,0.0
2023-08-20 18:20:00,356,0.0,0.0
2023-08-20 18:20:00,357,0.0,0.0
2023-08-20 18:20:00,358,0.0,0.0
2023-08-20 18:20:00,359,20.0,10.000153
2023-08-20 18:20:00,360,0.0,0.0
2023-08-20 18:20:00,361,0.0,0.0
2023-08-20 18:20:00,362,0.0,0.0
2023-08-20 18:20:00,363,0.0,0.0
2023-08-20 18:20:00,366,398.214722,355.0
2023-08-20 18:20:00,367,0.0,0.0
2023-08-20 18:20:00,368,0.0,0.0
2023-08-20 18:20:00,369,0.0,0.0
2023-08-20 18:20:00,370,0.0,0.0
2023-08-20 18:20:00,371,0.0,0.0
2023-08-20 18:20:00,372,0.0,0.0
2023-08-20 18:20:00,373,0.0,0.0
2023-08-20 18:20:00,374,0.0,0.0
2023-08-20 18:20:00,375,0.0,0.0
2023-08-20 18:20:00,376,161.0,116.662704
2023-08-20 18:20:00,377,161.0,116.662704
2023-08-20 18:20:00,378,180.0,116.662704
2023-08-20 18:20:00,379,0.0,0.0
2023-08-20 18:20:00,380,0.0,0.0
2023-08-20 18:20:00,381,0.0,0.0
2023-08-20 18:20:00,382,158.5,127.972534
2023-08-20 18:20:00,383,158.5,127.972534
2023-08-20 18:20:00,384,186.0,127.972534
2023-08-20 18:20:00,385,266.0,181.090759
2023-08-20 18:20:00,386,266.0,181.029724
2023-08-20 18:20:00,387,274.0,202.0
2023-08-20 18:20:00,388,265.5,181.350159
2023-08-20 18:20:00,389,265.5,180.861877
2023-08-20 18:20:00,390,274.0,202.0
2023-08-20 18:20:00,419,286.0,190.002136
2023-08-20 18:20:00,420,286.0,190.002136
2023-08-20 18:20:00,421,267.0,190.002136
2023-08-20 18:20:00,422,249.0,180.0
2023-08-20 18:20:00,423,249.0,180.0
2023-08-20 18:20:00,432,277.0,216.0
2023-08-20 18:20:00,433,407.0,254.0
2023-08-20 18:20:00,434,267.5,180.013397
2023-08-20 18:20:00,435,267.5,180.013397
2023-08-20 18:20:00,436,270.0,180.013397
2023-08-20 18:20:00,437,270.0,180.013397
2023-08-20 18:20:00,438,270.0,208.0
2023-08-20 18:20:00,439,273.0,208.0
2023-08-20 18:20:00,440,154.5,120.0
2023-08-20 18:20:00,441,154.5,120.0
2023-08-20 18:20:00,442,170.0,120.0
2023-08-20 18:20:00,443,0.0,0.0
2023-08-20 18:20:00,444,0.0,0.0
2023-08-20 18:20:00,450,216.0,212.0
2023-08-20 18:20:00,451,83.0,83.0
2023-08-20 18:20:00,452,236.0,232.0
2023-08-20 18:20:00,453,112.0,112.0
2023-08-20 18:20:00,459,425.0,275.136078
2023-08-20 18:20:00,467,12.0,5.000153
2023-08-20 18:20:00,468,12.0,4.000366
2023-08-20 18:20:00,469,5.000153,1.600391
2023-08-20 18:20:00,471,4.7903,0.0
2023-08-20 18:20:00,472,213.0,180.0
2023-08-20 18:20:00,473,124.0,90.0
2023-08-20 18:20:00,474,216.0,180.0
2023-08-20 18:20:00,475,124.0,90.0
2023-08-20 18:20:00,477,242.5,164.0
2023-08-20 18:20:00,478,242.5,164.0
2023-08-20 18:20:00,479,251.0,163.986282
2023-08-20 18:20:00,480,240.5,164.0
2023-08-20 18:20:00,481,240.5,164.0
2023-08-20 18:20:00,482,249.0,163.986282
2023-08-20 18:20:00,485,0.0,0.0
2023-08-20 18:20:00,486,45.0,20.00061
2023-08-20 18:20:00,487,0.0,0.0
2023-08-20 18:20:00,488,22.999725,13.000565
2023-08-20 18:20:00,489,992.0,795.0
2023-08-20 18:20:00,490,995.0,795.0
2023-08-20 18:20:00,491,960.0,791.0
2023-08-20 18:20:00,492,965.0,786.0
2023-08-20 18:20:00,493,988.0,795.0
2023-08-20 18:20:00,494,0.0,0.0
2023-08-20 18:20:00,495,0.0,0.0
2023-08-20 18:20:00,496,0.0,0.0
2023-08-20 18:20:00,497,0.0,0.0
2023-08-20 18:20:00,498,0.0,0.0
2023-08-20 18:20:00,499,340.0,265.0
2023-08-20 18:20:00,501,283.0,158.003479
2023-08-20 18:20:00,502,259.321899,259.321899
2023-08-20 18:20:00,503,288.0,200.0
2023-08-20 18:20:00,507,135.0,59.001785
2023-08-20 18:20:00,508,139.199997,106.0
2023-08-20 18:20:00,511,0.0,0.0
2023-08-20 18:20:00,512,0.0,0.0
2023-08-20 18:20:00,513,317.0,290.0
2023-08-20 18:20:00,514,136.0,130.0
2023-08-20 18:20:00,516,850.012939,749.988525
2023-08-20 18:20:00,521,939.0,772.528687
2023-08-20 18:20:00,522,939.0,749.457153
2023-08-20 18:20:00,523,0.0,0.0
2023-08-20 18:20:00,524,0.0,0.0
2023-08-20 18:20:00,525,0.0,0.0
2023-08-20 18:20:00,526,259.0,131.0
2023-08-20 18:20:00,527,1357.0,1058.099976
2023-08-20 18:20:00,528,259.0,131.0
2023-08-20 18:20:00,529,846.811523,630.229431
2023-08-20 18:20:00,530,846.811523,626.711853
2023-08-20 18:20:00,533,0.0,0.0
2023-08-20 18:20:00,534,0.0,0.0
2023-08-20 18:20:00,535,0.0,0.0
2023-08-20 18:20:00,536,0.0,0.0
2023-08-20 18:20:00,537,0.0,0.0
2023-08-20 18:20:00,538,0.0,0.0
2023-08-20 18:20:00,539,331.0,168.0
2023-08-20 18:20:00,540,164.0,84.0
2023-08-20 18:20:00,541,0.0,0.0
2023-08-20 18:20:00,542,0.0,0.0
2023-08-20 18:20:00,544,1012.0,795.0
2023-08-20 18:20:00,545,1012.0,795.0
2023-08-20 18:20:00,546,346.5,186.0
2023-08-20 18:20:00,547,346.5,186.0
2023-08-20 18:20:00,548,326.0,254.0
2023-08-20 18:20:00,549,223.0,120.0
2023-08-20 18:20:00,550,118.0,90.0
2023-08-20 18:20:00,554,748.489258,665.0
2023-08-20 18:20:00,555,746.152649,665.414062
2023-08-20 18:20:00,556,0.0,0.0
2023-08-20 18:20:00,557,0.0,0.0
2023-08-20 18:25:00,1,0.0,0.0
2023-08-20 18:25:00,2,50.0,20.001221
2023-08-20 18:25:00,3,479.996735,395.268921
2023-08-20 18:25:00,4,0.0,0.0
2023-08-20 18:25:00,5,0.0,0.0
2023-08-20 18:25:00,6,479.996735,398.506287
2023-08-20 18:25:00,7,479.996735,402.586548
2023-08-20 18:25:00,8,0.0,0.0
2023-08-20 18:25:00,9,0.0,0.0
2023-08-20 18:25:00,10,477.045929,365.395813
2023-08-20 18:25:00,11,0.0,0.0
2023-08-20 18:25:00,12,0.0,0.0
2023-08-20 18:25:00,15,522.0,477.262756
2023-08-20 18:25:00,16,0.0,0.0
2023-08-20 18:25:00,17,0.0,0.0
2023-08-20 18:25:00,18,465.796356,425.796356
2023-08-20 18:25:00,27,615.0,615.0
2023-08-20 18:25:00,28,0.0,0.0
2023-08-20 18:25:00,29,612.0,612.0
2023-08-20 18:25:00,33,0.0,0.0
2023-08-20 18:25:00,36,983.0,795.0
2023-08-20 18:25:00,37,984.0,795.0
2023-08-20 18:25:00,43,357.0,267.0
2023-08-20 18:25:00,46,504.581299,445.009064
2023-08-20 18:25:00,47,0.0,0.0
2023-08-20 18:25:00,48,0.0,0.0
2023-08-20 18:25:00,49,462.787994,410.046295
2023-08-20 18:25:00,50,0.0,0.0
2023-08-20 18:25:00,51,463.0,405.012726
2023-08-20 18:25:00,52,0.0,0.0
2023-08-20 18:25:00,53,0.0,0.0
2023-08-20 18:25:00,54,0.0,0.0
2023-08-20 18:25:00,55,132.5,112.0
2023-08-20 18:25:00,56,132.5,112.0
2023-08-20 18:25:00,57,0.0,0.0
2023-08-20 18:25:00,58,0.0,0.0
2023-08-20 18:25:00,59,0.0,0.0
2023-08-20 18:25:00,60,0.0,0.0
2023-08-20 18:25:00,61,0.0,0.0
2023-08-20 18:25:00,62,461.0,392.305908
2023-08-20 18:25:00,63,0.0,0.0
2023-08-20 18:25:00,64,376.160309,376.160309
2023-08-20 18:25:00,65,379.447784,329.384064
2023-08-20 18:25:00,66,362.487091,319.614288
2023-08-20 18:25:00,67,359.536285,280.0
2023-08-20 18:25:00,68,378.738007,378.738007
2023-08-20 18:25:00,69,776.313721,776.313721
2023-08-20 18:25:00,70,71.516754,0.0
2023-08-20 18:25:00,71,43.5,25.002136
2023-08-20 18:25:00,72,43.5,25.002136
2023-08-20 18:25:00,73,0.0,0.0
2023-08-20 18:25:00,74,0.0,0.0
2023-08-20 18:25:00,75,0.0,0.0
2023-08-20 18:25:00,76,0.0,0.0
2023-08-20 18:25:00,77,0.0,0.0
2023-08-20 18:25:00,78,0.0,0.0
2023-08-20 18:25:00,79,157.0,110.005325
2023-08-20 18:25:00,80,78.5,65.0
2023-08-20 18:25:00,83,330.51001,320.353729
2023-08-20 18:25:00,84,333.269989,332.511444
2023-08-20 18:25:00,85,329.820007,320.0
2023-08-20 18:25:00,86,329.130005,320.0
2023-08-20 18:25:00,87,0.0,0.0
2023-08-20 18:25:00,88,330.068329,329.757294
2023-08-20 18:25:00,89,331.200012,330.003937
2023-08-20 18:25:00,90,329.130005,329.130005
2023-08-20 18:25:00,91,0.0,0.0
2023-08-20 18:25:00,92,947.169434,752.584595
2023-08-20 18:25:00,95,0.0,0.0
2023-08-20 18:25:00,96,0.0,0.0
2023-08-20 18:25:00,97,0.0,0.0
2023-08-20 18:25:00,98,0.0,0.0
2023-08-20 18:25:00,99,0.0,0.0
2023-08-20 18:25:00,100,0.0,0.0
2023-08-20 18:25:00,101,0.0,0.0
2023-08-20 18:25:00,102,0.0,0.0
2023-08-20 18:25:00,103,0.0,0.0
2023-08-20 18:25:00,104,0.0,0.0
2023-08-20 18:25:00,105,0.0,0.0
2023-08-20 18:25:00,106,0.0,0.0
2023-08-20 18:25:00,107,0.0,0.0
2023-08-20 18:25:00,108,0.0,0.0
2023-08-20 18:25:00,112,0.0,0.0
2023-08-20 18:25:00,113,0.0,0.0
2023-08-20 18:25:00,114,0.0,0.0
2023-08-20 18:25:00,115,0.0,0.0
2023-08-20 18:25:00,116,917.99292,756.213806
2023-08-20 18:25:00,117,0.0,0.0
2023-08-20 18:25:00,118,0.0,0.0
2023-08-20 18:25:00,119,100.0,60.000153
2023-08-20 18:25:00,120,100.0,60.000153
2023-08-20 18:25:00,126,0.0,0.0
2023-08-20 18:25:00,127,11.0,8.0
2023-08-20 18:25:00,128,982.0,750.0
2023-08-20 18:25:00,129,982.0,750.0
2023-08-20 18:25:00,130,0.0,0.0
2023-08-20 18:25:00,131,973.0,718.0
2023-08-20 18:25:00,132,918.0,758.0
2023-08-20 18:25:00,133,937.0,755.0
2023-08-20 18:25:00,134,273.75238,263.75238
2023-08-20 18:25:00,135,0.0,0.0
2023-08-20 18:25:00,136,153.0,109.996994
2023-08-20 18:25:00,137,153.0,109.996994
2023-08-20 18:25:00,138,178.0,118.0
2023-08-20 18:25:00,139,278.5,193.0
2023-08-20 18:25:00,140,278.5,193.0
2023-08-20 18:25:00,141,270.0,188.0
2023-08-20 18:25:00,142,163.5,88.0
2023-08-20 18:25:00,143,163.5,89.143059
2023-08-20 18:25:00,144,176.0,104.0
2023-08-20 18:25:00,145,160.5,88.436272
2023-08-20 18:25:00,146,160.5,88.436272
2023-08-20 18:25:00,147,172.0,104.0
2023-08-20 18:25:00,150,0.0,0.0
2023-08-20 18:25:00,151,0.0,0.0
2023-08-20 18:25:00,152,0.0,0.0
2023-08-20 18:25:00,153,0.0,0.0
2023-08-20 18:25:00,154,232.0,134.0
2023-08-20 18:25:00,155,119.0,67.0
2023-08-20 18:25:00,156,382.999603,340.0
2023-08-20 18:25:00,158,0.0,0.0
2023-08-20 18:25:00,159,994.0,795.0
2023-08-20 18:25:00,160,0.0,0.0
2023-08-20 18:25:00,161,0.0,0.0
2023-08-20 18:25:00,162,0.0,0.0
2023-08-20 18:25:00,166,0.0,0.0
2023-08-20 18:25:00,167,0.0,0.0
2023-08-20 18:25:00,168,0.0,0.0
2023-08-20 18:25:00,169,0.0,0.0
2023-08-20 18:25:00,170,0.0,0.0
2023-08-20 18:25:00,171,0.0,0.0
2023-08-20 18:25:00,172,0.0,0.0
2023-08-20 18:25:00,173,0.0,0.0
2023-08-20 18:25:00,174,0.0,0.0
2023-08-20 18:25:00,175,282.0,152.0
2023-08-20 18:25:00,176,282.0,153.710236
2023-08-20 18:25:00,177,294.0,214.0
2023-08-20 18:25:00,178,19.618834,0.0
2023-08-20 18:25:00,179,20.205563,0.0
2023-08-20 18:25:00,180,22.00676,0.0
2023-08-20 18:25:00,181,148.0,115.997803
2023-08-20 18:25:00,182,148.0,115.997803
2023-08-20 18:25:00,183,172.0,120.0
2023-08-20 18:25:00,184,145.5,115.997803
2023-08-20 18:25:00,185,145.5,115.997803
2023-08-20 18:25:00,186,174.0,122.0
2023-08-20 18:25:00,187,149.5,119.995728
2023-08-20 18:25:00,188,149.5,119.995728
2023-08-20 18:25:00,189,174.0,120.0
2023-08-20 18:25:00,190,989.0,795.0
2023-08-20 18:25:00,191,991.0,795.0
2023-08-20 18:25:00,193,0.0,0.0
2023-08-20 18:25:00,194,0.0,0.0
2023-08-20 18:25:00,195,25.72805,10.0
2023-08-20 18:25:00,196,0.0,0.0
2023-08-20 18:25:00,197,0.0,0.0
2023-08-20 18:25:00,198,200.0,120.978714
2023-08-20 18:25:00,200,0.0,0.0
2023-08-20 18:25:00,207,0.0,0.0
2023-08-20 18:25:00,208,0.0,0.0
2023-08-20 18:25:00,209,0.0,0.0
2023-08-20 18:25:00,210,0.0,0.0
2023-08-20 18:25:00,211,0.0,0.0
2023-08-20 18:25:00,212,0.0,0.0
2023-08-20 18:25:00,213,0.0,0.0
2023-08-20 18:25:00,214,0.0,0.0
2023-08-20 18:25:00,215,0.0,0.0
2023-08-20 18:25:00,216,0.0,0.0
2023-08-20 18:25:00,217,0.0,0.0
2023-08-20 18:25:00,218,0.0,0.0
2023-08-20 18:25:00,219,25.0,20.99826
2023-08-20 18:25:00,220,25.0,20.99826
2023-08-20 18:25:00,231,0.0,0.0
2023-08-20 18:25:00,232,0.0,0.0
2023-08-20 18:25:00,233,0.0,0.0
2023-08-20 18:25:00,234,0.0,0.0
2023-08-20 18:25:00,237,0.0,0.0
2023-08-20 18:25:00,238,0.0,0.0
2023-08-20 18:25:00,240,272.0,200.0
2023-08-20 18:25:00,241,140.0,100.0
2023-08-20 18:25:00,242,166.0,118.0
2023-08-20 18:25:00,243,167.0,109.703369
2023-08-20 18:25:00,244,167.0,109.703369
2023-08-20 18:25:00,247,72.0,71.0
2023-08-20 18:25:00,248,65.0,26.5
2023-08-20 18:25:00,249,155.0,99.553833
2023-08-20 18:25:00,250,155.0,99.334106
2023-08-20 18:25:00,251,0.0,0.0
2023-08-20 18:25:00,252,180.0,130.0
2023-08-20 18:25:00,253,118.0,65.0
2023-08-20 18:25:00,254,39.0,32.49855
2023-08-20 18:25:00,255,238.0,167.0
2023-08-20 18:25:00,256,238.0,167.0
2023-08-20 18:25:00,257,261.0,216.0
2023-08-20 18:25:00,258,241.5,162.007477
2023-08-20 18:25:00,259,241.5,162.007477
2023-08-20 18:25:00,260,246.0,208.0
2023-08-20 18:25:00,264,10.000229,5.000229
2023-08-20 18:25:00,265,10.000229,5.000229
2023-08-20 18:25:00,266,0.0,0.0
2023-08-20 18:25:00,267,299.988098,230.0
2023-08-20 18:25:00,268,230.5,131.0
2023-08-20 18:25:00,269,230.5,131.0
2023-08-20 18:25:00,270,234.0,131.0
2023-08-20 18:25:00,271,0.0,0.0
2023-08-20 18:25:00,272,0.0,0.0
2023-08-20 18:25:00,273,0.0,0.0
2023-08-20 18:25:00,274,0.0,0.0
2023-08-20 18:25:00,275,155.0,100.0
2023-08-20 18:25:00,276,74.0,50.0
2023-08-20 18:25:00,277,148.0,100.0
2023-08-20 18:25:00,278,68.0,50.0
2023-08-20 18:25:00,279,155.0,100.0
2023-08-20 18:25:00,280,69.0,50.0
2023-08-20 18:25:00,281,156.0,100.0
2023-08-20 18:25:00,282,74.0,50.0
2023-08-20 18:25:00,283,0.0,0.0
2023-08-20 18:25:00,284,0.0,0.0
2023-08-20 18:25:00,285,0.0,0.0
2023-08-20 18:25:00,286,0.0,0.0
2023-08-20 18:25:00,287,156.0,100.0
2023-08-20 18:25:00,288,71.0,50.0
2023-08-20 18:25:00,289,157.0,100.0
2023-08-20 18:25:00,290,71.0,50.0
2023-08-20 18:25:00,291,0.0,0.0
2023-08-20 18:25:00,292,0.0,0.0
2023-08-20 18:25:00,293,0.0,0.0
2023-08-20 18:25:00,294,0.0,0.0
2023-08-20 18:25:00,299,174.0,123.99823
2023-08-20 18:25:00,300,174.0,123.99823
2023-08-20 18:25:00,301,172.5,123.99823
2023-08-20 18:25:00,302,172.5,123.99823
2023-08-20 18:25:00,303,204.0,132.0
2023-08-20 18:25:00,304,204.0,132.0
2023-08-20 18:25:00,305,359.0,226.655212
2023-08-20 18:25:00,306,343.0,286.0
2023-08-20 18:25:00,307,354.0,226.621887
2023-08-20 18:25:00,308,141.5,119.995728
2023-08-20 18:25:00,309,141.5,119.995728
2023-08-20 18:25:00,310,161.0,122.0
2023-08-20 18:25:00,311,146.0,119.995728
2023-08-20 18:25:00,312,146.0,119.995728
2023-08-20 18:25:00,313,166.0,122.0
2023-08-20 18:25:00,314,146.0,119.995728
2023-08-20 18:25:00,315,146.0,119.995728
2023-08-20 18:25:00,316,162.0,122.0
2023-08-20 18:25:00,317,140.5,119.995728
2023-08-20 18:25:00,318,140.5,119.995728
2023-08-20 18:25:00,319,165.0,122.0
2023-08-20 18:25:00,320,150.5,122.0
2023-08-20 18:25:00,321,150.5,122.0
2023-08-20 18:25:00,322,173.0,136.0
2023-08-20 18:25:00,323,155.5,122.0
2023-08-20 18:25:00,324,155.5,122.0
2023-08-20 18:25:00,325,169.0,136.0
2023-08-20 18:25:00,326,137.0,135.0
2023-08-20 18:25:00,327,136.900314,135.0
2023-08-20 18:25:00,328,160.0,150.0
2023-08-20 18:25:00,329,0.0,0.0
2023-08-20 18:25:00,330,0.0,0.0
2023-08-20 18:25:00,331,816.0,647.729675
2023-08-20 18:25:00,332,813.0,645.706421
2023-08-20 18:25:00,333,0.0,0.0
2023-08-20 18:25:00,334,66.0,65.0
2023-08-20 18:25:00,335,0.0,0.0
2023-08-20 18:25:00,336,26.0,26.0
2023-08-20 18:25:00,337,0.0,0.0
2023-08-20 18:25:00,338,0.0,0.0
2023-08-20 18:25:00,339,0.0,0.0
2023-08-20 18:25:00,340,818.0,675.091675
2023-08-20 18:25:00,341,817.0,673.017456
2023-08-20 18:25:00,342,166.0,135.0
2023-08-20 18:25:00,343,167.0,135.0
2023-08-20 18:25:00,344,0.0,0.0
2023-08-20 18:25:00,345,100.0,79.998932
2023-08-20 18:25:00,346,114.0,80.0
2023-08-20 18:25:00,347,188.0,163.0
2023-08-20 18:25:00,348,0.0,0.0
2023-08-20 18:25:00,349,0.0,0.0
2023-08-20 18:25:00,350,0.0,0.0
2023-08-20 18:25:00,351,0.0,0.0
2023-08-20 18:25:00,352,0.0,0.0
2023-08-20 18:25:00,353,0.0,0.0
2023-08-20 18:25:00,354,0.0,0.0
2023-08-20 18:25:00,355,0.0,0.0
2023-08-20 18:25:00,356,0.0,0.0
2023-08-20 18:25:00,357,0.0,0.0
2023-08-20 18:25:00,358,0.0,0.0
2023-08-20 18:25:00,359,20.0,10.000153
2023-08-20 18:25:00,360,0.0,0.0
2023-08-20 18:25:00,361,0.0,0.0
2023-08-20 18:25:00,362,0.0,0.0
2023-08-20 18:25:00,363,0.0,0.0
2023-08-20 18:25:00,366,397.814819,355.0
2023-08-20 18:25:00,367,0.0,0.0
2023-08-20 18:25:00,368,0.0,0.0
2023-08-20 18:25:00,369,0.0,0.0
2023-08-20 18:25:00,370,0.0,0.0
2023-08-20 18:25:00,371,0.0,0.0
2023-08-20 18:25:00,372,0.0,0.0
2023-08-20 18:25:00,373,0.0,0.0
2023-08-20 18:25:00,374,0.0,0.0
2023-08-20 18:25:00,375,0.0,0.0
2023-08-20 18:25:00,376,161.0,116.662704
2023-08-20 18:25:00,377,161.0,116.662704
2023-08-20 18:25:00,378,180.0,116.662704
2023-08-20 18:25:00,379,0.0,0.0
2023-08-20 18:25:00,380,0.0,0.0
2023-08-20 18:25:00,381,0.0,0.0
2023-08-20 18:25:00,382,158.5,127.972534
2023-08-20 18:25:00,383,158.5,127.972534
2023-08-20 18:25:00,384,186.0,127.972534
2023-08-20 18:25:00,385,266.0,181.121277
2023-08-20 18:25:00,386,266.0,181.136536
2023-08-20 18:25:00,387,274.0,202.0
2023-08-20 18:25:00,388,265.5,181.350159
2023-08-20 18:25:00,389,265.5,180.83136
2023-08-20 18:25:00,390,274.0,202.0
2023-08-20 18:25:00,419,286.0,190.002136
2023-08-20 18:25:00,420,286.0,190.002136
2023-08-20 18:25:00,421,267.0,190.002136
2023-08-20 18:25:00,422,249.0,180.0
2023-08-20 18:25:00,423,249.0,180.0
2023-08-20 18:25:00,432,277.0,216.0
2023-08-20 18:25:00,433,407.0,254.0
2023-08-20 18:25:00,434,267.5,180.013397
2023-08-20 18:25:00,435,267.5,180.013397
2023-08-20 18:25:00,436,270.0,180.013397
2023-08-20 18:25:00,437,270.0,180.013397
2023-08-20 18:25:00,438,270.0,208.0
2023-08-20 18:25:00,439,273.0,208.0
2023-08-20 18:25:00,440,154.5,120.0
2023-08-20 18:25:00,441,154.5,120.0
2023-08-20 18:25:00,442,170.0,120.0
2023-08-20 18:25:00,443,0.0,0.0
2023-08-20 18:25:00,444,0.0,0.0
2023-08-20 18:25:00,450,216.0,212.0
2023-08-20 18:25:00,451,83.0,83.0
2023-08-20 18:25:00,452,236.0,232.0
2023-08-20 18:25:00,453,112.0,112.0
2023-08-20 18:25:00,459,425.0,272.679077
2023-08-20 18:25:00,467,12.0,5.000153
2023-08-20 18:25:00,468,12.0,4.000366
2023-08-20 18:25:00,469,5.000153,1.600391
2023-08-20 18:25:00,471,5.082921,0.0
2023-08-20 18:25:00,472,213.0,180.0
2023-08-20 18:25:00,473,124.0,90.0
2023-08-20 18:25:00,474,216.0,180.0
2023-08-20 18:25:00,475,124.0,90.0
2023-08-20 18:25:00,477,242.5,164.0
2023-08-20 18:25:00,478,242.5,164.0
2023-08-20 18:25:00,479,251.0,163.986282
2023-08-20 18:25:00,480,240.5,164.0
2023-08-20 18:25:00,481,240.5,164.0
2023-08-20 18:25:00,482,249.0,163.986282
2023-08-20 18:25:00,485,0.0,0.0
2023-08-20 18:25:00,486,45.0,20.00061
2023-08-20 18:25:00,487,0.0,0.0
2023-08-20 18:25:00,488,22.999725,13.000565
2023-08-20 18:25:00,489,992.0,795.0
2023-08-20 18:25:00,490,995.0,795.0
2023-08-20 18:25:00,491,960.0,791.0
2023-08-20 18:25:00,492,965.0,786.0
2023-08-20 18:25:00,493,988.0,795.0
2023-08-20 18:25:00,494,0.0,0.0
2023-08-20 18:25:00,495,0.0,0.0
2023-08-20 18:25:00,496,0.0,0.0
2023-08-20 18:25:00,497,0.0,0.0
2023-08-20 18:25:00,498,0.0,0.0
2023-08-20 18:25:00,499,340.0,265.0
2023-08-20 18:25:00,501,283.0,158.003479
2023-08-20 18:25:00,502,257.170288,257.170288
2023-08-20 18:25:00,503,288.0,200.0
2023-08-20 18:25:00,507,135.0,59.001785
2023-08-20 18:25:00,508,139.199997,106.0
2023-08-20 18:25:00,511,0.0,0.0
2023-08-20 18:25:00,512,0.0,0.0
2023-08-20 18:25:00,513,317.0,290.0
2023-08-20 18:25:00,514,136.0,130.0
2023-08-20 18:25:00,516,850.012939,749.988525
2023-08-20 18:25:00,521,939.0,770.140869
2023-08-20 18:25:00,522,939.0,758.673889
2023-08-20 18:25:00,523,0.0,0.0
2023-08-20 18:25:00,524,0.0,0.0
2023-08-20 18:25:00,525,0.0,0.0
2023-08-20 18:25:00,526,259.0,131.0
2023-08-20 18:25:00,527,1357.0,1058.099976
2023-08-20 18:25:00,528,259.0,131.0
2023-08-20 18:25:00,529,846.811523,628.02356
2023-08-20 18:25:00,530,846.811523,622.424805
2023-08-20 18:25:00,533,0.0,0.0
2023-08-20 18:25:00,534,0.0,0.0
2023-08-20 18:25:00,535,0.0,0.0
2023-08-20 18:25:00,536,0.0,0.0
2023-08-20 18:25:00,537,0.0,0.0
2023-08-20 18:25:00,538,0.0,0.0
2023-08-20 18:25:00,539,331.0,168.0
2023-08-20 18:25:00,540,164.0,84.0
2023-08-20 18:25:00,541,0.0,0.0
2023-08-20 18:25:00,542,0.0,0.0
2023-08-20 18:25:00,544,1012.0,795.0
2023-08-20 18:25:00,545,1012.0,795.0
2023-08-20 18:25:00,546,346.5,186.0
2023-08-20 18:25:00,547,346.5,186.0
2023-08-20 18:25:00,548,326.0,254.0
2023-08-20 18:25:00,549,223.0,120.0
2023-08-20 18:25:00,550,118.0,90.0
2023-08-20 18:25:00,554,748.489258,665.0
2023-08-20 18:25:00,555,746.152649,665.414062
2023-08-20 18:25:00,556,0.0,0.0
2023-08-20 18:25:00,557,0.0,0.0
2023-08-20 18:30:00,1,0.0,0.0
2023-08-20 18:30:00,2,50.0,20.001221
2023-08-20 18:30:00,3,479.996735,396.493378
2023-08-20 18:30:00,4,0.0,0.0
2023-08-20 18:30:00,5,0.0,0.0
2023-08-20 18:30:00,6,479.996735,398.0383
2023-08-20 18:30:00,7,479.996735,404.402222
2023-08-20 18:30:00,8,0.0,0.0
2023-08-20 18:30:00,9,0.0,0.0
2023-08-20 18:30:00,10,477.045929,364.396393
2023-08-20 18:30:00,11,0.0,0.0
2023-08-20 18:30:00,12,0.0,0.0
2023-08-20 18:30:00,15,522.0,475.680511
2023-08-20 18:30:00,16,0.0,0.0
2023-08-20 18:30:00,17,0.0,0.0
2023-08-20 18:30:00,18,466.0,429.5159
2023-08-20 18:30:00,27,615.0,615.0
2023-08-20 18:30:00,28,0.0,0.0
2023-08-20 18:30:00,29,612.0,612.0
2023-08-20 18:30:00,33,0.0,0.0
2023-08-20 18:30:00,36,983.0,795.0
2023-08-20 18:30:00,37,984.0,795.0
2023-08-20 18:30:00,43,357.0,267.0
2023-08-20 18:30:00,46,506.0,449.162079
2023-08-20 18:30:00,47,0.0,0.0
2023-08-20 18:30:00,48,0.0,0.0
2023-08-20 18:30:00,49,462.763214,410.046295
2023-08-20 18:30:00,50,0.0,0.0
2023-08-20 18:30:00,51,463.0,405.012726
2023-08-20 18:30:00,52,0.0,0.0
2023-08-20 18:30:00,53,0.0,0.0
2023-08-20 18:30:00,54,0.0,0.0
2023-08-20 18:30:00,55,132.5,112.0
2023-08-20 18:30:00,56,132.5,112.0
2023-08-20 18:30:00,57,0.0,0.0
2023-08-20 18:30:00,58,0.0,0.0
2023-08-20 18:30:00,59,0.0,0.0
2023-08-20 18:30:00,60,0.0,0.0
2023-08-20 18:30:00,61,0.0,0.0
2023-08-20 18:30:00,62,461.0,392.146576
2023-08-20 18:30:00,63,0.0,0.0
2023-08-20 18:30:00,64,376.160309,376.160309
2023-08-20 18:30:00,65,379.447784,329.384064
2023-08-20 18:30:00,66,362.487091,319.614288
2023-08-20 18:30:00,67,359.536285,280.0
2023-08-20 18:30:00,68,378.738007,363.305328
2023-08-20 18:30:00,69,776.313721,776.313721
2023-08-20 18:30:00,70,95.540085,0.0
2023-08-20 18:30:00,71,43.5,25.002136
2023-08-20 18:30:00,72,43.5,25.002136
2023-08-20 18:30:00,73,0.0,0.0
2023-08-20 18:30:00,74,0.0,0.0
2023-08-20 18:30:00,75,0.0,0.0
2023-08-20 18:30:00,76,0.0,0.0
2023-08-20 18:30:00,77,0.0,0.0
2023-08-20 18:30:00,78,0.0,0.0
2023-08-20 18:30:00,79,157.0,110.005325
2023-08-20 18:30:00,80,78.5,65.0
2023-08-20 18:30:00,83,330.51001,320.353729
2023-08-20 18:30:00,84,333.269989,332.511444
2023-08-20 18:30:00,85,329.820007,320.0
2023-08-20 18:30:00,86,329.130005,320.0
2023-08-20 18:30:00,87,0.0,0.0
2023-08-20 18:30:00,88,330.068329,329.757294
2023-08-20 18:30:00,89,331.200012,330.003937
2023-08-20 18:30:00,90,329.130005,329.130005
2023-08-20 18:30:00,91,0.0,0.0
2023-08-20 18:30:00,92,947.169434,775.290344
2023-08-20 18:30:00,95,0.0,0.0
2023-08-20 18:30:00,96,0.0,0.0
2023-08-20 18:30:00,97,0.0,0.0
2023-08-20 18:30:00,98,0.0,0.0
2023-08-20 18:30:00,99,0.0,0.0
2023-08-20 18:30:00,100,0.0,0.0
2023-08-20 18:30:00,101,0.0,0.0
2023-08-20 18:30:00,102,0.0,0.0
2023-08-20 18:30:00,103,0.0,0.0
2023-08-20 18:30:00,104,0.0,0.0
2023-08-20 18:30:00,105,0.0,0.0
2023-08-20 18:30:00,106,0.0,0.0
2023-08-20 18:30:00,107,0.0,0.0
2023-08-20 18:30:00,108,0.0,0.0
2023-08-20 18:30:00,112,0.0,0.0
2023-08-20 18:30:00,113,0.0,0.0
2023-08-20 18:30:00,114,0.0,0.0
2023-08-20 18:30:00,115,0.0,0.0
2023-08-20 18:30:00,116,917.99292,775.764404
2023-08-20 18:30:00,117,0.0,0.0
2023-08-20 18:30:00,118,0.0,0.0
2023-08-20 18:30:00,119,100.0,60.000153
2023-08-20 18:30:00,120,100.0,60.000153
2023-08-20 18:30:00,126,0.0,0.0
2023-08-20 18:30:00,127,11.0,8.0
2023-08-20 18:30:00,128,982.0,750.0
2023-08-20 18:30:00,129,982.0,750.0
2023-08-20 18:30:00,130,0.0,0.0
2023-08-20 18:30:00,131,973.0,718.0
2023-08-20 18:30:00,132,918.0,758.0
2023-08-20 18:30:00,133,937.0,755.0
2023-08-20 18:30:00,134,273.692902,263.692902
2023-08-20 18:30:00,135,0.0,0.0
2023-08-20 18:30:00,136,153.0,109.996994
2023-08-20 18:30:00,137,153.0,109.996994
2023-08-20 18:30:00,138,178.0,118.0
2023-08-20 18:30:00,139,278.5,193.0
2023-08-20 18:30:00,140,278.5,193.0
2023-08-20 18:30:00,141,270.0,188.0
2023-08-20 18:30:00,142,163.5,88.0
2023-08-20 18:30:00,143,163.5,88.907463
2023-08-20 18:30:00,144,176.0,104.0
2023-08-20 18:30:00,145,160.5,88.436272
2023-08-20 18:30:00,146,160.5,88.436272
2023-08-20 18:30:00,147,172.0,104.0
2023-08-20 18:30:00,150,0.0,0.0
2023-08-20 18:30:00,151,0.0,0.0
2023-08-20 18:30:00,152,0.0,0.0
2023-08-20 18:30:00,153,0.0,0.0
2023-08-20 18:30:00,154,232.0,134.0
2023-08-20 18:30:00,155,119.0,67.0
2023-08-20 18:30:00,156,382.999603,340.0
2023-08-20 18:30:00,158,0.0,0.0
2023-08-20 18:30:00,159,994.0,795.0
2023-08-20 18:30:00,160,0.0,0.0
2023-08-20 18:30:00,161,0.0,0.0
2023-08-20 18:30:00,162,0.0,0.0
2023-08-20 18:30:00,166,0.0,0.0
2023-08-20 18:30:00,167,0.0,0.0
2023-08-20 18:30:00,168,0.0,0.0
2023-08-20 18:30:00,169,0.0,0.0
2023-08-20 18:30:00,170,0.0,0.0
2023-08-20 18:30:00,171,0.0,0.0
2023-08-20 18:30:00,172,0.0,0.0
2023-08-20 18:30:00,173,0.0,0.0
2023-08-20 18:30:00,174,0.0,0.0
2023-08-20 18:30:00,175,282.0,152.0
2023-08-20 18:30:00,176,282.0,153.767487
2023-08-20 18:30:00,177,294.0,214.0
2023-08-20 18:30:00,178,19.866726,0.0
2023-08-20 18:30:00,179,19.850634,0.0
2023-08-20 18:30:00,180,22.749134,0.0
2023-08-20 18:30:00,181,148.0,115.997803
2023-08-20 18:30:00,182,148.0,115.997803
2023-08-20 18:30:00,183,172.0,120.0
2023-08-20 18:30:00,184,145.5,115.997803
2023-08-20 18:30:00,185,145.5,115.997803
2023-08-20 18:30:00,186,174.0,122.0
2023-08-20 18:30:00,187,149.5,119.995728
2023-08-20 18:30:00,188,149.5,119.995728
2023-08-20 18:30:00,189,174.0,120.0
2023-08-20 18:30:00,190,989.0,795.0
2023-08-20 18:30:00,191,991.0,795.0
2023-08-20 18:30:00,193,0.0,0.0
2023-08-20 18:30:00,194,0.0,0.0
2023-08-20 18:30:00,195,25.72805,10.0
2023-08-20 18:30:00,196,0.0,0.0
2023-08-20 18:30:00,197,0.0,0.0
2023-08-20 18:30:00,198,200.0,120.931564
2023-08-20 18:30:00,200,0.0,0.0
2023-08-20 18:30:00,207,0.0,0.0
2023-08-20 18:30:00,208,0.0,0.0
2023-08-20 18:30:00,209,0.0,0.0
2023-08-20 18:30:00,210,0.0,0.0
2023-08-20 18:30:00,211,0.0,0.0
2023-08-20 18:30:00,212,0.0,0.0
2023-08-20 18:30:00,213,0.0,0.0
2023-08-20 18:30:00,214,0.0,0.0
2023-08-20 18:30:00,215,0.0,0.0
2023-08-20 18:30:00,216,0.0,0.0
2023-08-20 18:30:00,217,0.0,0.0
2023-08-20 18:30:00,218,0.0,0.0
2023-08-20 18:30:00,219,25.0,20.99826
2023-08-20 18:30:00,220,25.0,20.99826
2023-08-20 18:30:00,231,0.0,0.0
2023-08-20 18:30:00,232,0.0,0.0
2023-08-20 18:30:00,233,0.0,0.0
2023-08-20 18:30:00,234,0.0,0.0
2023-08-20 18:30:00,237,0.0,0.0
2023-08-20 18:30:00,238,0.0,0.0
2023-08-20 18:30:00,240,272.0,200.0
2023-08-20 18:30:00,241,140.0,100.0
2023-08-20 18:30:00,242,166.0,118.0
2023-08-20 18:30:00,243,167.0,109.703369
2023-08-20 18:30:00,244,167.0,109.703369
2023-08-20 18:30:00,247,72.0,71.0
2023-08-20 18:30:00,248,65.0,26.5
2023-08-20 18:30:00,249,155.0,99.590454
2023-08-20 18:30:00,250,155.0,99.334106
2023-08-20 18:30:00,251,0.0,0.0
2023-08-20 18:30:00,252,180.0,130.0
2023-08-20 18:30:00,253,118.0,65.0
2023-08-20 18:30:00,254,39.0,32.49855
2023-08-20 18:30:00,255,238.0,167.0
2023-08-20 18:30:00,256,238.0,167.0
2023-08-20 18:30:00,257,261.0,216.0
2023-08-20 18:30:00,258,241.5,162.007477
2023-08-20 18:30:00,259,241.5,162.007477
2023-08-20 18:30:00,260,246.0,208.0
2023-08-20 18:30:00,264,10.000229,5.000229
2023-08-20 18:30:00,265,10.000229,5.000229
2023-08-20 18:30:00,266,0.0,0.0
2023-08-20 18:30:00,267,299.988098,230.0
2023-08-20 18:30:00,268,230.5,131.0
2023-08-20 18:30:00,269,230.5,131.0
2023-08-20 18:30:00,270,234.0,131.0
2023-08-20 18:30:00,271,0.0,0.0
2023-08-20 18:30:00,272,0.0,0.0
2023-08-20 18:30:00,273,0.0,0.0
2023-08-20 18:30:00,274,0.0,0.0
2023-08-20 18:30:00,275,155.0,100.0
2023-08-20 18:30:00,276,74.0,50.0
2023-08-20 18:30:00,277,148.0,100.0
2023-08-20 18:30:00,278,68.0,50.0
2023-08-20 18:30:00,279,155.0,100.0
2023-08-20 18:30:00,280,69.0,50.0
2023-08-20 18:30:00,281,156.0,100.0
2023-08-20 18:30:00,282,74.0,50.0
2023-08-20 18:30:00,283,0.0,0.0
2023-08-20 18:30:00,284,0.0,0.0
2023-08-20 18:30:00,285,0.0,0.0
2023-08-20 18:30:00,286,0.0,0.0
2023-08-20 18:30:00,287,156.0,100.0
2023-08-20 18:30:00,288,71.0,50.0
2023-08-20 18:30:00,289,157.0,100.0
2023-08-20 18:30:00,290,71.0,50.0
2023-08-20 18:30:00,291,0.0,0.0
2023-08-20 18:30:00,292,0.0,0.0
2023-08-20 18:30:00,293,0.0,0.0
2023-08-20 18:30:00,294,0.0,0.0
2023-08-20 18:30:00,299,174.0,123.99823
2023-08-20 18:30:00,300,174.0,123.99823
2023-08-20 18:30:00,301,172.5,123.99823
2023-08-20 18:30:00,302,172.5,123.99823
2023-08-20 18:30:00,303,204.0,132.0
2023-08-20 18:30:00,304,204.0,132.0
2023-08-20 18:30:00,305,359.0,227.719421
2023-08-20 18:30:00,306,343.0,286.0
2023-08-20 18:30:00,307,354.0,227.414673
2023-08-20 18:30:00,308,141.5,119.995728
2023-08-20 18:30:00,309,141.5,119.995728
2023-08-20 18:30:00,310,161.0,122.0
2023-08-20 18:30:00,311,146.0,119.995728
2023-08-20 18:30:00,312,146.0,119.995728
2023-08-20 18:30:00,313,166.0,122.0
2023-08-20 18:30:00,314,146.0,119.995728
2023-08-20 18:30:00,315,146.0,119.995728
2023-08-20 18:30:00,316,162.0,122.0
2023-08-20 18:30:00,317,140.5,119.995728
2023-08-20 18:30:00,318,140.5,119.995728
2023-08-20 18:30:00,319,165.0,122.0
2023-08-20 18:30:00,320,150.5,122.0
2023-08-20 18:30:00,321,150.5,122.0
2023-08-20 18:30:00,322,173.0,136.0
2023-08-20 18:30:00,323,155.5,122.0
2023-08-20 18:30:00,324,155.5,122.0
2023-08-20 18:30:00,325,169.0,136.0
2023-08-20 18:30:00,326,137.0,135.0
2023-08-20 18:30:00,327,137.0,135.0
2023-08-20 18:30:00,328,160.0,150.0
2023-08-20 18:30:00,329,0.0,0.0
2023-08-20 18:30:00,330,0.0,0.0
2023-08-20 18:30:00,331,816.0,653.29895
2023-08-20 18:30:00,332,813.0,645.706421
2023-08-20 18:30:00,333,0.0,0.0
2023-08-20 18:30:00,334,66.0,65.0
2023-08-20 18:30:00,335,0.0,0.0
2023-08-20 18:30:00,336,26.0,26.0
2023-08-20 18:30:00,337,0.0,0.0
2023-08-20 18:30:00,338,0.0,0.0
2023-08-20 18:30:00,339,0.0,0.0
2023-08-20 18:30:00,340,818.0,675.091675
2023-08-20 18:30:00,341,817.0,672.892944
2023-08-20 18:30:00,342,166.0,135.0
2023-08-20 18:30:00,343,167.0,135.0
2023-08-20 18:30:00,344,0.0,0.0
2023-08-20 18:30:00,345,100.0,79.998932
2023-08-20 18:30:00,346,114.0,80.0
2023-08-20 18:30:00,347,188.0,163.0
2023-08-20 18:30:00,348,0.0,0.0
2023-08-20 18:30:00,349,0.0,0.0
2023-08-20 18:30:00,350,0.0,0.0
2023-08-20 18:30:00,351,0.0,0.0
2023-08-20 18:30:00,352,0.0,0.0
2023-08-20 18:30:00,353,0.0,0.0
2023-08-20 18:30:00,354,0.0,0.0
2023-08-20 18:30:00,355,0.0,0.0
2023-08-20 18:30:00,356,0.0,0.0
2023-08-20 18:30:00,357,0.0,0.0
2023-08-20 18:30:00,358,0.0,0.0
2023-08-20 18:30:00,359,20.0,10.000153
2023-08-20 18:30:00,360,0.0,0.0
2023-08-20 18:30:00,361,0.0,0.0
2023-08-20 18:30:00,362,0.0,0.0
2023-08-20 18:30:00,363,0.0,0.0
2023-08-20 18:30:00,366,397.814819,355.0
2023-08-20 18:30:00,367,0.0,0.0
2023-08-20 18:30:00,368,0.0,0.0
2023-08-20 18:30:00,369,0.0,0.0
2023-08-20 18:30:00,370,0.0,0.0
2023-08-20 18:30:00,371,0.0,0.0
2023-08-20 18:30:00,372,0.0,0.0
2023-08-20 18:30:00,373,0.0,0.0
2023-08-20 18:30:00,374,0.0,0.0
2023-08-20 18:30:00,375,0.0,0.0
2023-08-20 18:30:00,376,161.0,116.662704
2023-08-20 18:30:00,377,161.0,116.662704
2023-08-20 18:30:00,378,180.0,116.662704
2023-08-20 18:30:00,379,0.0,0.0
2023-08-20 18:30:00,380,0.0,0.0
2023-08-20 18:30:00,381,0.0,0.0
2023-08-20 18:30:00,382,158.5,127.972534
2023-08-20 18:30:00,383,158.5,127.972534
2023-08-20 18:30:00,384,186.0,127.972534
2023-08-20 18:30:00,385,266.0,181.121277
2023-08-20 18:30:00,386,266.0,181.685852
2023-08-20 18:30:00,387,274.0,202.0
2023-08-20 18:30:00,388,265.5,181.350159
2023-08-20 18:30:00,389,265.5,180.785583
2023-08-20 18:30:00,390,274.0,202.0
2023-08-20 18:30:00,419,286.0,190.002136
2023-08-20 18:30:00,420,286.0,190.002136
2023-08-20 18:30:00,421,267.0,190.002136
2023-08-20 18:30:00,422,249.0,180.0
2023-08-20 18:30:00,423,249.0,180.0
2023-08-20 18:30:00,432,277.0,216.0
2023-08-20 18:30:00,433,407.0,254.0
2023-08-20 18:30:00,434,267.5,180.013397
2023-08-20 18:30:00,435,267.5,180.013397
2023-08-20 18:30:00,436,270.0,180.013397
2023-08-20 18:30:00,437,270.0,180.013397
2023-08-20 18:30:00,438,270.0,208.0
2023-08-20 18:30:00,439,273.0,208.0
2023-08-20 18:30:00,440,154.5,120.0
2023-08-20 18:30:00,441,154.5,120.0
2023-08-20 18:30:00,442,170.0,120.0
2023-08-20 18:30:00,443,0.0,0.0
2023-08-20 18:30:00,444,0.0,0.0
2023-08-20 18:30:00,450,216.0,212.0
2023-08-20 18:30:00,451,83.0,83.0
2023-08-20 18:30:00,452,236.0,232.0
2023-08-20 18:30:00,453,112.0,112.0
2023-08-20 18:30:00,459,425.0,274.207825
2023-08-20 18:30:00,467,12.0,5.000153
2023-08-20 18:30:00,468,12.0,4.000366
2023-08-20 18:30:00,469,5.000153,1.600391
2023-08-20 18:30:00,471,5.068951,0.0
2023-08-20 18:30:00,472,213.0,180.0
2023-08-20 18:30:00,473,124.0,90.0
2023-08-20 18:30:00,474,216.0,180.0
2023-08-20 18:30:00,475,124.0,90.0
2023-08-20 18:30:00,477,242.5,164.0
2023-08-20 18:30:00,478,242.5,164.0
2023-08-20 18:30:00,479,251.0,163.986282
2023-08-20 18:30:00,480,240.5,164.0
2023-08-20 18:30:00,481,240.5,164.0
2023-08-20 18:30:00,482,249.0,163.986282
2023-08-20 18:30:00,485,0.0,0.0
2023-08-20 18:30:00,486,45.0,20.00061
2023-08-20 18:30:00,487,0.0,0.0
2023-08-20 18:30:00,488,22.999725,13.000565
2023-08-20 18:30:00,489,992.0,795.0
2023-08-20 18:30:00,490,995.0,795.0
2023-08-20 18:30:00,491,960.0,791.0
2023-08-20 18:30:00,492,965.0,786.0
2023-08-20 18:30:00,493,988.0,795.0
2023-08-20 18:30:00,494,0.0,0.0
2023-08-20 18:30:00,495,0.0,0.0
2023-08-20 18:30:00,496,0.0,0.0
2023-08-20 18:30:00,497,0.0,0.0
2023-08-20 18:30:00,498,0.0,0.0
2023-08-20 18:30:00,499,340.0,265.0
2023-08-20 18:30:00,501,283.0,158.003479
2023-08-20 18:30:00,502,262.343262,262.343262
2023-08-20 18:30:00,503,288.0,200.0
2023-08-20 18:30:00,507,135.0,59.001785
2023-08-20 18:30:00,508,139.199997,106.0
2023-08-20 18:30:00,511,0.0,0.0
2023-08-20 18:30:00,512,0.0,0.0
2023-08-20 18:30:00,513,317.0,290.0
2023-08-20 18:30:00,514,136.0,130.0
2023-08-20 18:30:00,516,850.012939,749.988525
2023-08-20 18:30:00,521,939.0,780.680054
2023-08-20 18:30:00,522,939.0,778.551147
2023-08-20 18:30:00,523,0.0,0.0
2023-08-20 18:30:00,524,0.0,0.0
2023-08-20 18:30:00,525,0.0,0.0
2023-08-20 18:30:00,526,259.0,131.0
2023-08-20 18:30:00,527,1357.0,1058.099976
2023-08-20 18:30:00,528,259.0,131.0
2023-08-20 18:30:00,529,846.811523,635.863281
2023-08-20 18:30:00,530,846.811523,641.319031
2023-08-20 18:30:00,533,0.0,0.0
2023-08-20 18:30:00,534,0.0,0.0
2023-08-20 18:30:00,535,0.0,0.0
2023-08-20 18:30:00,536,0.0,0.0
2023-08-20 18:30:00,537,0.0,0.0
2023-08-20 18:30:00,538,0.0,0.0
2023-08-20 18:30:00,539,331.0,168.0
2023-08-20 18:30:00,540,164.0,84.0
2023-08-20 18:30:00,541,0.0,0.0
2023-08-20 18:30:00,542,0.0,0.0
2023-08-20 18:30:00,544,1012.0,795.0
2023-08-20 18:30:00,545,1012.0,795.0
2023-08-20 18:30:00,546,346.5,186.0
2023-08-20 18:30:00,547,346.5,186.0
2023-08-20 18:30:00,548,326.0,254.0
2023-08-20 18:30:00,549,223.0,120.0
2023-08-20 18:30:00,550,118.0,90.0
2023-08-20 18:30:00,554,748.489258,665.0
2023-08-20 18:30:00,555,746.152649,665.414062
2023-08-20 18:30:00,556,0.0,0.0
2023-08-20 18:30:00,557,0.0,0.0
2023-08-20 18:35:00,1,0.0,0.0
2023-08-20 18:35:00,2,50.0,20.001221
2023-08-20 18:35:00,3,479.996735,392.982666
2023-08-20 18:35:00,4,0.0,0.0
2023-08-20 18:35:00,5,0.0,0.0
2023-08-20 18:35:00,6,479.996735,397.941193
2023-08-20 18:35:00,7,479.996735,398.516724
2023-08-20 18:35:00,8,0.0,0.0
2023-08-20 18:35:00,9,0.0,0.0
2023-08-20 18:35:00,10,477.045929,364.426666
2023-08-20 18:35:00,11,0.0,0.0
2023-08-20 18:35:00,12,0.0,0.0
2023-08-20 18:35:00,15,522.0,477.910431
2023-08-20 18:35:00,16,0.0,0.0
2023-08-20 18:35:00,17,0.0,0.0
2023-08-20 18:35:00,18,459.529327,419.529327
2023-08-20 18:35:00,27,615.0,615.0
2023-08-20 18:35:00,28,0.0,0.0
2023-08-20 18:35:00,29,612.0,612.0
2023-08-20 18:35:00,33,0.0,0.0
2023-08-20 18:35:00,36,983.0,795.0
2023-08-20 18:35:00,37,984.0,795.0
2023-08-20 18:35:00,43,357.0,267.0
2023-08-20 18:35:00,46,506.0,445.009064
2023-08-20 18:35:00,47,0.0,0.0
2023-08-20 18:35:00,48,0.0,0.0
2023-08-20 18:35:00,49,462.763214,410.046295
2023-08-20 18:35:00,50,0.0,0.0
2023-08-20 18:35:00,51,463.0,405.012726
2023-08-20 18:35:00,52,0.0,0.0
2023-08-20 18:35:00,53,0.0,0.0
2023-08-20 18:35:00,54,0.0,0.0
2023-08-20 18:35:00,55,132.5,112.0
2023-08-20 18:35:00,56,132.5,112.0
2023-08-20 18:35:00,57,0.0,0.0
2023-08-20 18:35:00,58,0.0,0.0
2023-08-20 18:35:00,59,0.0,0.0
2023-08-20 18:35:00,60,0.0,0.0
2023-08-20 18:35:00,61,0.0,0.0
2023-08-20 18:35:00,62,461.0,392.282684
2023-08-20 18:35:00,63,0.0,0.0
2023-08-20 18:35:00,64,376.160309,376.160309
2023-08-20 18:35:00,65,379.447784,329.384064
2023-08-20 18:35:00,66,362.511871,301.265045
2023-08-20 18:35:00,67,359.536285,280.0
2023-08-20 18:35:00,68,378.738007,353.907501
2023-08-20 18:35:00,69,776.313721,776.313721
2023-08-20 18:35:00,70,118.619095,0.0
2023-08-20 18:35:00,71,43.5,25.002136
2023-08-20 18:35:00,72,43.5,25.002136
2023-08-20 18:35:00,73,0.0,0.0
2023-08-20 18:35:00,74,0.0,0.0
2023-08-20 18:35:00,75,0.0,0.0
2023-08-20 18:35:00,76,0.0,0.0
2023-08-20 18:35:00,77,0.0,0.0
2023-08-20 18:35:00,78,0.0,0.0
2023-08-20 18:35:00,79,157.0,110.005325
2023-08-20 18:35:00,80,78.5,65.0
2023-08-20 18:35:00,83,330.51001,320.353729
2023-08-20 18:35:00,84,333.269989,332.511444
2023-08-20 18:35:00,85,329.820007,320.0
2023-08-20 18:35:00,86,329.130005,320.0
2023-08-20 18:35:00,87,0.0,0.0
2023-08-20 18:35:00,88,330.068329,329.757294
2023-08-20 18:35:00,89,331.200012,330.003937
2023-08-20 18:35:00,90,329.130005,329.130005
2023-08-20 18:35:00,91,0.0,0.0
2023-08-20 18:35:00,92,947.169434,763.282959
2023-08-20 18:35:00,95,0.0,0.0
2023-08-20 18:35:00,96,0.0,0.0
2023-08-20 18:35:00,97,0.0,0.0
2023-08-20 18:35:00,98,0.0,0.0
2023-08-20 18:35:00,99,0.0,0.0
2023-08-20 18:35:00,100,0.0,0.0
2023-08-20 18:35:00,101,0.0,0.0
2023-08-20 18:35:00,102,0.0,0.0
2023-08-20 18:35:00,103,0.0,0.0
2023-08-20 18:35:00,104,0.0,0.0
2023-08-20 18:35:00,105,0.0,0.0
2023-08-20 18:35:00,106,0.0,0.0
2023-08-20 18:35:00,107,0.0,0.0
2023-08-20 18:35:00,108,0.0,0.0
2023-08-20 18:35:00,112,0.0,0.0
2023-08-20 18:35:00,113,0.0,0.0
2023-08-20 18:35:00,114,0.0,0.0
2023-08-20 18:35:00,115,0.0,0.0
2023-08-20 18:35:00,116,917.99292,768.458801
2023-08-20 18:35:00,117,0.0,0.0
2023-08-20 18:35:00,118,0.0,0.0
2023-08-20 18:35:00,119,100.0,60.000153
2023-08-20 18:35:00,120,100.0,60.000153
2023-08-20 18:35:00,126,0.0,0.0
2023-08-20 18:35:00,127,11.0,8.0
2023-08-20 18:35:00,128,982.0,750.0
2023-08-20 18:35:00,129,982.0,750.0
2023-08-20 18:35:00,130,0.0,0.0
2023-08-20 18:35:00,131,973.0,718.0
2023-08-20 18:35:00,132,918.0,758.0
2023-08-20 18:35:00,133,937.0,755.0
2023-08-20 18:35:00,134,273.424072,263.424072
2023-08-20 18:35:00,135,0.0,0.0
2023-08-20 18:35:00,136,153.0,109.996994
2023-08-20 18:35:00,137,153.0,109.996994
2023-08-20 18:35:00,138,178.0,118.0
2023-08-20 18:35:00,139,278.5,193.0
2023-08-20 18:35:00,140,278.5,193.0
2023-08-20 18:35:00,141,270.0,188.0
2023-08-20 18:35:00,142,163.5,88.0
2023-08-20 18:35:00,143,163.5,89.143059
2023-08-20 18:35:00,144,176.0,104.0
2023-08-20 18:35:00,145,160.5,88.436272
2023-08-20 18:35:00,146,160.5,88.436272
2023-08-20 18:35:00,147,172.0,104.0
2023-08-20 18:35:00,150,0.0,0.0
2023-08-20 18:35:00,151,0.0,0.0
2023-08-20 18:35:00,152,0.0,0.0
2023-08-20 18:35:00,153,0.0,0.0
2023-08-20 18:35:00,154,232.0,134.0
2023-08-20 18:35:00,155,119.0,67.0
2023-08-20 18:35:00,156,382.999603,340.0
2023-08-20 18:35:00,158,0.0,0.0
2023-08-20 18:35:00,159,994.0,795.0
2023-08-20 18:35:00,160,0.0,0.0
2023-08-20 18:35:00,161,0.0,0.0
2023-08-20 18:35:00,162,0.0,0.0
2023-08-20 18:35:00,166,0.0,0.0
2023-08-20 18:35:00,167,0.0,0.0
2023-08-20 18:35:00,168,0.0,0.0
2023-08-20 18:35:00,169,0.0,0.0
2023-08-20 18:35:00,170,0.0,0.0
2023-08-20 18:35:00,171,0.0,0.0
2023-08-20 18:35:00,172,0.0,0.0
2023-08-20 18:35:00,173,0.0,0.0
2023-08-20 18:35:00,174,0.0,0.0
2023-08-20 18:35:00,175,282.0,152.0
2023-08-20 18:35:00,176,282.0,153.481354
2023-08-20 18:35:00,177,294.0,214.0
2023-08-20 18:35:00,178,19.525824,0.0
2023-08-20 18:35:00,179,20.104664,0.0
2023-08-20 18:35:00,180,22.955046,0.0
2023-08-20 18:35:00,181,148.0,115.997803
2023-08-20 18:35:00,182,148.0,115.997803
2023-08-20 18:35:00,183,172.0,120.0
2023-08-20 18:35:00,184,145.5,115.997803
2023-08-20 18:35:00,185,145.5,115.997803
2023-08-20 18:35:00,186,174.0,122.0
2023-08-20 18:35:00,187,149.5,119.995728
2023-08-20 18:35:00,188,149.5,119.995728
2023-08-20 18:35:00,189,174.0,120.0
2023-08-20 18:35:00,190,989.0,795.0
2023-08-20 18:35:00,191,991.0,795.0
2023-08-20 18:35:00,193,0.0,0.0
2023-08-20 18:35:00,194,0.0,0.0
2023-08-20 18:35:00,195,25.72805,10.0
2023-08-20 18:35:00,196,0.0,0.0
2023-08-20 18:35:00,197,0.0,0.0
2023-08-20 18:35:00,198,200.0,120.900131
2023-08-20 18:35:00,200,0.0,0.0
2023-08-20 18:35:00,207,0.0,0.0
2023-08-20 18:35:00,208,0.0,0.0
2023-08-20 18:35:00,209,0.0,0.0
2023-08-20 18:35:00,210,0.0,0.0
2023-08-20 18:35:00,211,0.0,0.0
2023-08-20 18:35:00,212,0.0,0.0
2023-08-20 18:35:00,213,0.0,0.0
2023-08-20 18:35:00,214,0.0,0.0
2023-08-20 18:35:00,215,0.0,0.0
2023-08-20 18:35:00,216,0.0,0.0
2023-08-20 18:35:00,217,0.0,0.0
2023-08-20 18:35:00,218,0.0,0.0
2023-08-20 18:35:00,219,25.0,20.99826
2023-08-20 18:35:00,220,25.0,20.99826
2023-08-20 18:35:00,231,0.0,0.0
2023-08-20 18:35:00,232,0.0,0.0
2023-08-20 18:35:00,233,0.0,0.0
2023-08-20 18:35:00,234,0.0,0.0
2023-08-20 18:35:00,237,0.0,0.0
2023-08-20 18:35:00,238,0.0,0.0
2023-08-20 18:35:00,240,272.0,200.0
2023-08-20 18:35:00,241,140.0,100.0
2023-08-20 18:35:00,242,166.0,118.0
2023-08-20 18:35:00,243,167.0,109.703369
2023-08-20 18:35:00,244,167.0,109.703369
2023-08-20 18:35:00,247,72.0,71.0
2023-08-20 18:35:00,248,65.0,26.5
2023-08-20 18:35:00,249,155.0,99.645386
2023-08-20 18:35:00,250,155.0,99.370728
2023-08-20 18:35:00,251,0.0,0.0
2023-08-20 18:35:00,252,180.0,130.0
2023-08-20 18:35:00,253,118.0,65.0
2023-08-20 18:35:00,254,39.0,32.49855
2023-08-20 18:35:00,255,238.0,167.0
2023-08-20 18:35:00,256,238.0,167.0
2023-08-20 18:35:00,257,261.0,216.0
2023-08-20 18:35:00,258,241.5,162.007477
2023-08-20 18:35:00,259,241.5,162.007477
2023-08-20 18:35:00,260,246.0,208.0
2023-08-20 18:35:00,264,10.000229,5.000229
2023-08-20 18:35:00,265,10.000229,5.000229
2023-08-20 18:35:00,266,0.0,0.0
2023-08-20 18:35:00,267,299.988098,230.0
2023-08-20 18:35:00,268,230.5,131.0
2023-08-20 18:35:00,269,230.5,131.0
2023-08-20 18:35:00,270,234.0,131.0
2023-08-20 18:35:00,271,0.0,0.0
2023-08-20 18:35:00,272,0.0,0.0
2023-08-20 18:35:00,273,0.0,0.0
2023-08-20 18:35:00,274,0.0,0.0
2023-08-20 18:35:00,275,155.0,100.0
2023-08-20 18:35:00,276,74.0,50.0
2023-08-20 18:35:00,277,148.0,100.0
2023-08-20 18:35:00,278,68.0,50.0
2023-08-20 18:35:00,279,155.0,100.0
2023-08-20 18:35:00,280,69.0,50.0
2023-08-20 18:35:00,281,156.0,100.0
2023-08-20 18:35:00,282,74.0,50.0
2023-08-20 18:35:00,283,0.0,0.0
2023-08-20 18:35:00,284,0.0,0.0
2023-08-20 18:35:00,285,0.0,0.0
2023-08-20 18:35:00,286,0.0,0.0
2023-08-20 18:35:00,287,156.0,100.0
2023-08-20 18:35:00,288,71.0,50.0
2023-08-20 18:35:00,289,157.0,100.0
2023-08-20 18:35:00,290,71.0,50.0
2023-08-20 18:35:00,291,0.0,0.0
2023-08-20 18:35:00,292,0.0,0.0
2023-08-20 18:35:00,293,0.0,0.0
2023-08-20 18:35:00,294,0.0,0.0
2023-08-20 18:35:00,299,174.0,123.99823
2023-08-20 18:35:00,300,174.0,123.99823
2023-08-20 18:35:00,301,172.5,123.99823
2023-08-20 18:35:00,302,172.5,123.99823
2023-08-20 18:35:00,303,204.0,132.0
2023-08-20 18:35:00,304,204.0,132.0
2023-08-20 18:35:00,305,359.0,230.320007
2023-08-20 18:35:00,306,343.0,286.0
2023-08-20 18:35:00,307,354.0,229.751556
2023-08-20 18:35:00,308,141.5,119.995728
2023-08-20 18:35:00,309,141.5,119.995728
2023-08-20 18:35:00,310,161.0,122.0
2023-08-20 18:35:00,311,146.0,119.995728
2023-08-20 18:35:00,312,146.0,119.995728
2023-08-20 18:35:00,313,166.0,122.0
2023-08-20 18:35:00,314,146.0,119.995728
2023-08-20 18:35:00,315,146.0,119.995728
2023-08-20 18:35:00,316,162.0,122.0
2023-08-20 18:35:00,317,140.5,119.995728
2023-08-20 18:35:00,318,140.5,119.995728
2023-08-20 18:35:00,319,165.0,122.0
2023-08-20 18:35:00,320,150.5,122.0
2023-08-20 18:35:00,321,150.5,122.0
2023-08-20 18:35:00,322,173.0,136.0
2023-08-20 18:35:00,323,155.5,122.0
2023-08-20 18:35:00,324,155.5,122.0
2023-08-20 18:35:00,325,169.0,136.0
2023-08-20 18:35:00,326,137.0,135.0
2023-08-20 18:35:00,327,137.0,135.0
2023-08-20 18:35:00,328,160.0,150.0
2023-08-20 18:35:00,329,0.0,0.0
2023-08-20 18:35:00,330,0.0,0.0
2023-08-20 18:35:00,331,816.0,648.802124
2023-08-20 18:35:00,332,813.0,646.23877
2023-08-20 18:35:00,333,0.0,0.0
2023-08-20 18:35:00,334,66.0,65.0
2023-08-20 18:35:00,335,0.0,0.0
2023-08-20 18:35:00,336,26.0,26.0
2023-08-20 18:35:00,337,0.0,0.0
2023-08-20 18:35:00,338,0.0,0.0
2023-08-20 18:35:00,339,0.0,0.0
2023-08-20 18:35:00,340,818.0,674.386475
2023-08-20 18:35:00,341,817.0,672.187744
2023-08-20 18:35:00,342,166.0,135.0
2023-08-20 18:35:00,343,167.0,135.0
2023-08-20 18:35:00,344,0.0,0.0
2023-08-20 18:35:00,345,100.0,79.998932
2023-08-20 18:35:00,346,114.0,80.0
2023-08-20 18:35:00,347,188.0,163.0
2023-08-20 18:35:00,348,0.0,0.0
2023-08-20 18:35:00,349,0.0,0.0
2023-08-20 18:35:00,350,0.0,0.0
2023-08-20 18:35:00,351,0.0,0.0
2023-08-20 18:35:00,352,0.0,0.0
2023-08-20 18:35:00,353,0.0,0.0
2023-08-20 18:35:00,354,0.0,0.0
2023-08-20 18:35:00,355,0.0,0.0
2023-08-20 18:35:00,356,0.0,0.0
2023-08-20 18:35:00,357,0.0,0.0
2023-08-20 18:35:00,358,0.0,0.0
2023-08-20 18:35:00,359,20.0,10.000153
2023-08-20 18:35:00,360,0.0,0.0
2023-08-20 18:35:00,361,0.0,0.0
2023-08-20 18:35:00,362,0.0,0.0
2023-08-20 18:35:00,363,0.0,0.0
2023-08-20 18:35:00,366,397.614868,355.0
2023-08-20 18:35:00,367,0.0,0.0
2023-08-20 18:35:00,368,0.0,0.0
2023-08-20 18:35:00,369,0.0,0.0
2023-08-20 18:35:00,370,0.0,0.0
2023-08-20 18:35:00,371,0.0,0.0
2023-08-20 18:35:00,372,0.0,0.0
2023-08-20 18:35:00,373,0.0,0.0
2023-08-20 18:35:00,374,0.0,0.0
2023-08-20 18:35:00,375,0.0,0.0
2023-08-20 18:35:00,376,161.0,116.662704
2023-08-20 18:35:00,377,161.0,116.662704
2023-08-20 18:35:00,378,180.0,116.662704
2023-08-20 18:35:00,379,0.0,0.0
2023-08-20 18:35:00,380,0.0,0.0
2023-08-20 18:35:00,381,0.0,0.0
2023-08-20 18:35:00,382,158.5,127.972534
2023-08-20 18:35:00,383,158.5,127.972534
2023-08-20 18:35:00,384,186.0,127.972534
2023-08-20 18:35:00,385,266.0,181.121277
2023-08-20 18:35:00,386,266.0,181.563782
2023-08-20 18:35:00,387,274.0,202.0
2023-08-20 18:35:00,388,265.5,181.350159
2023-08-20 18:35:00,389,265.5,180.83136
2023-08-20 18:35:00,390,274.0,202.0
2023-08-20 18:35:00,419,286.0,190.002136
2023-08-20 18:35:00,420,286.0,190.002136
2023-08-20 18:35:00,421,267.0,190.002136
2023-08-20 18:35:00,422,249.0,180.0
2023-08-20 18:35:00,423,249.0,180.0
2023-08-20 18:35:00,432,277.0,216.0
2023-08-20 18:35:00,433,407.0,254.0
2023-08-20 18:35:00,434,267.5,180.013397
2023-08-20 18:35:00,435,267.5,180.013397
2023-08-20 18:35:00,436,270.0,180.013397
2023-08-20 18:35:00,437,270.0,180.013397
2023-08-20 18:35:00,438,270.0,208.0
2023-08-20 18:35:00,439,273.0,208.0
2023-08-20 18:35:00,440,154.5,120.0
2023-08-20 18:35:00,441,154.5,120.0
2023-08-20 18:35:00,442,170.0,120.0
2023-08-20 18:35:00,443,0.0,0.0
2023-08-20 18:35:00,444,0.0,0.0
2023-08-20 18:35:00,450,216.0,212.0
2023-08-20 18:35:00,451,83.0,83.0
2023-08-20 18:35:00,452,236.0,232.0
2023-08-20 18:35:00,453,112.0,112.0
2023-08-20 18:35:00,459,425.0,275.842072
2023-08-20 18:35:00,467,12.0,5.000153
2023-08-20 18:35:00,468,12.0,4.000366
2023-08-20 18:35:00,469,5.000153,1.600391
2023-08-20 18:35:00,471,4.706177,0.0
2023-08-20 18:35:00,472,213.0,180.0
2023-08-20 18:35:00,473,124.0,90.0
2023-08-20 18:35:00,474,216.0,180.0
2023-08-20 18:35:00,475,124.0,90.0
2023-08-20 18:35:00,477,242.5,164.0
2023-08-20 18:35:00,478,242.5,164.0
2023-08-20 18:35:00,479,251.0,163.986282
2023-08-20 18:35:00,480,240.5,164.0
2023-08-20 18:35:00,481,240.5,164.0
2023-08-20 18:35:00,482,249.0,163.986282
2023-08-20 18:35:00,485,0.0,0.0
2023-08-20 18:35:00,486,45.0,20.00061
2023-08-20 18:35:00,487,0.0,0.0
2023-08-20 18:35:00,488,22.999725,13.000565
2023-08-20 18:35:00,489,992.0,795.0
2023-08-20 18:35:00,490,995.0,795.0
2023-08-20 18:35:00,491,960.0,791.0
2023-08-20 18:35:00,492,965.0,786.0
2023-08-20 18:35:00,493,988.0,795.0
2023-08-20 18:35:00,494,0.0,0.0
2023-08-20 18:35:00,495,0.0,0.0
2023-08-20 18:35:00,496,0.0,0.0
2023-08-20 18:35:00,497,0.0,0.0
2023-08-20 18:35:00,498,0.0,0.0
2023-08-20 18:35:00,499,340.0,265.0
2023-08-20 18:35:00,501,283.0,158.003479
2023-08-20 18:35:00,502,261.061401,261.061401
2023-08-20 18:35:00,503,288.0,200.0
2023-08-20 18:35:00,507,135.0,59.001785
2023-08-20 18:35:00,508,139.199997,106.0
2023-08-20 18:35:00,511,0.0,0.0
2023-08-20 18:35:00,512,0.0,0.0
2023-08-20 18:35:00,513,317.0,290.0
2023-08-20 18:35:00,514,136.0,130.0
2023-08-20 18:35:00,516,850.012939,749.988525
2023-08-20 18:35:00,521,939.0,764.120667
2023-08-20 18:35:00,522,939.0,757.940918
2023-08-20 18:35:00,523,0.0,0.0
2023-08-20 18:35:00,524,0.0,0.0
2023-08-20 18:35:00,525,0.0,0.0
2023-08-20 18:35:00,526,259.0,131.0
2023-08-20 18:35:00,527,1357.0,1058.099976
2023-08-20 18:35:00,528,259.0,131.0
2023-08-20 18:35:00,529,846.811523,635.069702
2023-08-20 18:35:00,530,846.811523,639.950928
2023-08-20 18:35:00,533,0.0,0.0
2023-08-20 18:35:00,534,0.0,0.0
2023-08-20 18:35:00,535,0.0,0.0
2023-08-20 18:35:00,536,0.0,0.0
2023-08-20 18:35:00,537,0.0,0.0
2023-08-20 18:35:00,538,0.0,0.0
2023-08-20 18:35:00,539,331.0,168.0
2023-08-20 18:35:00,540,164.0,84.0
2023-08-20 18:35:00,541,0.0,0.0
2023-08-20 18:35:00,542,0.0,0.0
2023-08-20 18:35:00,544,1012.0,795.0
2023-08-20 18:35:00,545,1012.0,795.0
2023-08-20 18:35:00,546,346.5,186.0
2023-08-20 18:35:00,547,346.5,186.0
2023-08-20 18:35:00,548,326.0,254.0
2023-08-20 18:35:00,549,223.0,120.0
2023-08-20 18:35:00,550,118.0,90.0
2023-08-20 18:35:00,554,748.489258,665.0
2023-08-20 18:35:00,555,746.152649,665.414062
2023-08-20 18:35:00,556,0.0,0.0
2023-08-20 18:35:00,557,0.0,0.0
2023-08-20 18:40:00,1,0.0,0.0
2023-08-20 18:40:00,2,50.0,20.001221
2023-08-20 18:40:00,3,479.996735,395.757629
2023-08-20 18:40:00,4,0.0,0.0
2023-08-20 18:40:00,5,0.0,0.0
2023-08-20 18:40:00,6,479.996735,397.101898
2023-08-20 18:40:00,7,479.996735,395.40741
2023-08-20 18:40:00,8,0.0,0.0
2023-08-20 18:40:00,9,0.0,0.0
2023-08-20 18:40:00,10,477.045929,364.371613
2023-08-20 18:40:00,11,0.0,0.0
2023-08-20 18:40:00,12,0.0,0.0
2023-08-20 18:40:00,15,522.0,472.713562
2023-08-20 18:40:00,16,0.0,0.0
2023-08-20 18:40:00,17,0.0,0.0
2023-08-20 18:40:00,18,465.812775,425.812775
2023-08-20 18:40:00,27,615.0,615.0
2023-08-20 18:40:00,28,0.0,0.0
2023-08-20 18:40:00,29,612.0,612.0
2023-08-20 18:40:00,33,0.0,0.0
2023-08-20 18:40:00,36,983.0,795.0
2023-08-20 18:40:00,37,984.0,795.0
2023-08-20 18:40:00,43,357.0,267.0
2023-08-20 18:40:00,46,506.0,445.009064
2023-08-20 18:40:00,47,0.0,0.0
2023-08-20 18:40:00,48,0.0,0.0
2023-08-20 18:40:00,49,462.763214,410.046295
2023-08-20 18:40:00,50,0.0,0.0
2023-08-20 18:40:00,51,463.0,405.012726
2023-08-20 18:40:00,52,0.0,0.0
2023-08-20 18:40:00,53,0.0,0.0
2023-08-20 18:40:00,54,0.0,0.0
2023-08-20 18:40:00,55,132.5,112.0
2023-08-20 18:40:00,56,132.5,112.0
2023-08-20 18:40:00,57,0.0,0.0
2023-08-20 18:40:00,58,0.0,0.0
2023-08-20 18:40:00,59,0.0,0.0
2023-08-20 18:40:00,60,0.0,0.0
2023-08-20 18:40:00,61,0.0,0.0
2023-08-20 18:40:00,62,461.0,393.016296
2023-08-20 18:40:00,63,0.0,0.0
2023-08-20 18:40:00,64,376.160309,376.160309
2023-08-20 18:40:00,65,379.447784,329.384064
2023-08-20 18:40:00,66,362.511871,301.265045
2023-08-20 18:40:00,67,359.536285,280.0
2023-08-20 18:40:00,68,378.738007,353.907501
2023-08-20 18:40:00,69,776.313721,776.313721
2023-08-20 18:40:00,70,142.814026,0.0
2023-08-20 18:40:00,71,43.5,25.002136
2023-08-20 18:40:00,72,43.5,25.002136
2023-08-20 18:40:00,73,0.0,0.0
2023-08-20 18:40:00,74,0.0,0.0
2023-08-20 18:40:00,75,0.0,0.0
2023-08-20 18:40:00,76,0.0,0.0
2023-08-20 18:40:00,77,0.0,0.0
2023-08-20 18:40:00,78,0.0,0.0
2023-08-20 18:40:00,79,157.0,110.005325
2023-08-20 18:40:00,80,78.5,65.0
2023-08-20 18:40:00,83,330.51001,320.353729
2023-08-20 18:40:00,84,333.269989,332.511444
2023-08-20 18:40:00,85,329.820007,320.0
2023-08-20 18:40:00,86,329.130005,320.0
2023-08-20 18:40:00,87,0.0,0.0
2023-08-20 18:40:00,88,330.068329,329.757294
2023-08-20 18:40:00,89,331.200012,330.003937
2023-08-20 18:40:00,90,329.130005,329.130005
2023-08-20 18:40:00,91,1.354209,0.0
2023-08-20 18:40:00,92,947.169434,775.788147
2023-08-20 18:40:00,95,0.0,0.0
2023-08-20 18:40:00,96,0.0,0.0
2023-08-20 18:40:00,97,0.0,0.0
2023-08-20 18:40:00,98,0.0,0.0
2023-08-20 18:40:00,99,0.0,0.0
2023-08-20 18:40:00,100,0.0,0.0
2023-08-20 18:40:00,101,0.0,0.0
2023-08-20 18:40:00,102,0.0,0.0
2023-08-20 18:40:00,103,0.0,0.0
2023-08-20 18:40:00,104,0.0,0.0
2023-08-20 18:40:00,105,0.0,0.0
2023-08-20 18:40:00,106,0.0,0.0
2023-08-20 18:40:00,107,0.0,0.0
2023-08-20 18:40:00,108,0.0,0.0
2023-08-20 18:40:00,112,0.0,0.0
2023-08-20 18:40:00,113,0.0,0.0
2023-08-20 18:40:00,114,0.0,0.0
2023-08-20 18:40:00,115,0.0,0.0
2023-08-20 18:40:00,116,917.99292,759.01886
2023-08-20 18:40:00,117,0.0,0.0
2023-08-20 18:40:00,118,0.0,0.0
2023-08-20 18:40:00,119,100.0,60.000153
2023-08-20 18:40:00,120,100.0,60.000153
2023-08-20 18:40:00,126,0.0,0.0
2023-08-20 18:40:00,127,11.0,8.0
2023-08-20 18:40:00,128,982.0,750.0
2023-08-20 18:40:00,129,982.0,750.0
2023-08-20 18:40:00,130,0.0,0.0
2023-08-20 18:40:00,131,973.0,718.0
2023-08-20 18:40:00,132,918.0,758.0
2023-08-20 18:40:00,133,937.0,755.0
2023-08-20 18:40:00,134,272.724396,262.724396
2023-08-20 18:40:00,135,0.0,0.0
2023-08-20 18:40:00,136,153.0,109.996994
2023-08-20 18:40:00,137,153.0,109.996994
2023-08-20 18:40:00,138,178.0,118.0
2023-08-20 18:40:00,139,278.5,193.0
2023-08-20 18:40:00,140,278.5,193.0
2023-08-20 18:40:00,141,270.0,188.0
2023-08-20 18:40:00,142,163.5,88.0
2023-08-20 18:40:00,143,163.5,88.907463
2023-08-20 18:40:00,144,176.0,104.0
2023-08-20 18:40:00,145,160.5,88.436272
2023-08-20 18:40:00,146,160.5,88.436272
2023-08-20 18:40:00,147,172.0,104.0
2023-08-20 18:40:00,150,0.0,0.0
2023-08-20 18:40:00,151,0.0,0.0
2023-08-20 18:40:00,152,0.0,0.0
2023-08-20 18:40:00,153,0.0,0.0
2023-08-20 18:40:00,154,232.0,134.0
2023-08-20 18:40:00,155,119.0,67.0
2023-08-20 18:40:00,156,382.999603,340.0
2023-08-20 18:40:00,158,0.0,0.0
2023-08-20 18:40:00,159,994.0,795.0
2023-08-20 18:40:00,160,0.0,0.0
2023-08-20 18:40:00,161,0.0,0.0
2023-08-20 18:40:00,162,0.0,0.0
2023-08-20 18:40:00,166,0.0,0.0
2023-08-20 18:40:00,167,0.0,0.0
2023-08-20 18:40:00,168,0.0,0.0
2023-08-20 18:40:00,169,0.0,0.0
2023-08-20 18:40:00,170,0.0,0.0
2023-08-20 18:40:00,171,0.0,0.0
2023-08-20 18:40:00,172,0.0,0.0
2023-08-20 18:40:00,173,0.0,0.0
2023-08-20 18:40:00,174,0.0,0.0
2023-08-20 18:40:00,175,282.0,152.0
2023-08-20 18:40:00,176,282.0,153.920074
2023-08-20 18:40:00,177,294.0,214.0
2023-08-20 18:40:00,178,19.884521,0.0
2023-08-20 18:40:00,179,19.860651,0.0
2023-08-20 18:40:00,180,23.561607,0.0
2023-08-20 18:40:00,181,148.0,115.997803
2023-08-20 18:40:00,182,148.0,115.997803
2023-08-20 18:40:00,183,172.0,120.0
2023-08-20 18:40:00,184,145.5,115.997803
2023-08-20 18:40:00,185,145.5,115.997803
2023-08-20 18:40:00,186,174.0,122.0
2023-08-20 18:40:00,187,149.5,119.995728
2023-08-20 18:40:00,188,149.5,119.995728
2023-08-20 18:40:00,189,174.0,120.0
2023-08-20 18:40:00,190,989.0,795.0
2023-08-20 18:40:00,191,991.0,795.0
2023-08-20 18:40:00,193,0.0,0.0
2023-08-20 18:40:00,194,0.0,0.0
2023-08-20 18:40:00,195,25.72805,10.0
2023-08-20 18:40:00,196,0.0,0.0
2023-08-20 18:40:00,197,0.0,0.0
2023-08-20 18:40:00,198,200.0,121.010147
2023-08-20 18:40:00,200,0.0,0.0
2023-08-20 18:40:00,207,0.0,0.0
2023-08-20 18:40:00,208,0.0,0.0
2023-08-20 18:40:00,209,0.0,0.0
2023-08-20 18:40:00,210,0.0,0.0
2023-08-20 18:40:00,211,0.0,0.0
2023-08-20 18:40:00,212,0.0,0.0
2023-08-20 18:40:00,213,0.0,0.0
2023-08-20 18:40:00,214,0.0,0.0
2023-08-20 18:40:00,215,0.0,0.0
2023-08-20 18:40:00,216,0.0,0.0
2023-08-20 18:40:00,217,0.0,0.0
2023-08-20 18:40:00,218,0.0,0.0
2023-08-20 18:40:00,219,25.0,20.99826
2023-08-20 18:40:00,220,25.0,20.99826
2023-08-20 18:40:00,231,0.0,0.0
2023-08-20 18:40:00,232,0.0,0.0
2023-08-20 18:40:00,233,0.0,0.0
2023-08-20 18:40:00,234,0.0,0.0
2023-08-20 18:40:00,237,0.0,0.0
2023-08-20 18:40:00,238,0.0,0.0
2023-08-20 18:40:00,240,272.0,200.0
2023-08-20 18:40:00,241,140.0,100.0
2023-08-20 18:40:00,242,166.0,118.0
2023-08-20 18:40:00,243,167.0,109.703369
2023-08-20 18:40:00,244,167.0,109.703369
2023-08-20 18:40:00,247,72.0,71.0
2023-08-20 18:40:00,248,65.0,26.5
2023-08-20 18:40:00,249,155.0,99.590454
2023-08-20 18:40:00,250,155.0,99.425659
2023-08-20 18:40:00,251,0.0,0.0
2023-08-20 18:40:00,252,180.0,130.0
2023-08-20 18:40:00,253,118.0,65.0
2023-08-20 18:40:00,254,39.0,32.49855
2023-08-20 18:40:00,255,238.0,167.0
2023-08-20 18:40:00,256,238.0,167.0
2023-08-20 18:40:00,257,261.0,216.0
2023-08-20 18:40:00,258,241.5,162.007477
2023-08-20 18:40:00,259,241.5,162.007477
2023-08-20 18:40:00,260,246.0,208.0
2023-08-20 18:40:00,264,10.000229,5.000229
2023-08-20 18:40:00,265,10.000229,5.000229
2023-08-20 18:40:00,266,0.0,0.0
2023-08-20 18:40:00,267,299.988098,230.0
2023-08-20 18:40:00,268,230.5,131.0
2023-08-20 18:40:00,269,230.5,131.0
2023-08-20 18:40:00,270,234.0,131.0
2023-08-20 18:40:00,271,0.0,0.0
2023-08-20 18:40:00,272,0.0,0.0
2023-08-20 18:40:00,273,0.0,0.0
2023-08-20 18:40:00,274,0.0,0.0
2023-08-20 18:40:00,275,155.0,100.0
2023-08-20 18:40:00,276,74.0,50.0
2023-08-20 18:40:00,277,148.0,100.0
2023-08-20 18:40:00,278,68.0,50.0
2023-08-20 18:40:00,279,155.0,100.0
2023-08-20 18:40:00,280,69.0,50.0
2023-08-20 18:40:00,281,156.0,100.0
2023-08-20 18:40:00,282,74.0,50.0
2023-08-20 18:40:00,283,0.0,0.0
2023-08-20 18:40:00,284,0.0,0.0
2023-08-20 18:40:00,285,0.0,0.0
2023-08-20 18:40:00,286,0.0,0.0
2023-08-20 18:40:00,287,156.0,100.0
2023-08-20 18:40:00,288,71.0,50.0
2023-08-20 18:40:00,289,157.0,100.0
2023-08-20 18:40:00,290,71.0,50.0
2023-08-20 18:40:00,291,0.0,0.0
2023-08-20 18:40:00,292,0.0,0.0
2023-08-20 18:40:00,293,0.0,0.0
2023-08-20 18:40:00,294,0.0,0.0
2023-08-20 18:40:00,299,174.0,123.99823
2023-08-20 18:40:00,300,174.0,123.99823
2023-08-20 18:40:00,301,172.5,123.99823
2023-08-20 18:40:00,302,172.5,123.99823
2023-08-20 18:40:00,303,204.0,132.0
2023-08-20 18:40:00,304,204.0,132.0
2023-08-20 18:40:00,305,359.0,222.351898
2023-08-20 18:40:00,306,343.0,286.0
2023-08-20 18:40:00,307,354.0,221.969971
2023-08-20 18:40:00,308,141.5,119.995728
2023-08-20 18:40:00,309,141.5,119.995728
2023-08-20 18:40:00,310,161.0,122.0
2023-08-20 18:40:00,311,146.0,119.995728
2023-08-20 18:40:00,312,146.0,119.995728
2023-08-20 18:40:00,313,166.0,122.0
2023-08-20 18:40:00,314,146.0,119.995728
2023-08-20 18:40:00,315,146.0,119.995728
2023-08-20 18:40:00,316,162.0,122.0
2023-08-20 18:40:00,317,140.5,119.995728
2023-08-20 18:40:00,318,140.5,119.995728
2023-08-20 18:40:00,319,165.0,122.0
2023-08-20 18:40:00,320,150.5,122.0
2023-08-20 18:40:00,321,150.5,122.0
2023-08-20 18:40:00,322,173.0,136.0
2023-08-20 18:40:00,323,155.5,122.0
2023-08-20 18:40:00,324,155.5,122.0
2023-08-20 18:40:00,325,169.0,136.0
2023-08-20 18:40:00,326,137.0,135.0
2023-08-20 18:40:00,327,137.0,135.0
2023-08-20 18:40:00,328,160.0,150.0
2023-08-20 18:40:00,329,0.0,0.0
2023-08-20 18:40:00,330,0.0,0.0
2023-08-20 18:40:00,331,816.0,649.027405
2023-08-20 18:40:00,332,813.0,645.706421
2023-08-20 18:40:00,333,0.0,0.0
2023-08-20 18:40:00,334,66.0,65.0
2023-08-20 18:40:00,335,0.0,0.0
2023-08-20 18:40:00,336,26.0,26.0
2023-08-20 18:40:00,337,0.0,0.0
2023-08-20 18:40:00,338,0.0,0.0
2023-08-20 18:40:00,339,0.0,0.0
2023-08-20 18:40:00,340,818.0,674.46936
2023-08-20 18:40:00,341,817.0,672.021729
2023-08-20 18:40:00,342,166.0,135.0
2023-08-20 18:40:00,343,167.0,135.0
2023-08-20 18:40:00,344,0.0,0.0
2023-08-20 18:40:00,345,100.0,79.998932
2023-08-20 18:40:00,346,114.0,80.0
2023-08-20 18:40:00,347,188.0,163.0
2023-08-20 18:40:00,348,0.0,0.0
2023-08-20 18:40:00,349,0.0,0.0
2023-08-20 18:40:00,350,0.0,0.0
2023-08-20 18:40:00,351,0.0,0.0
2023-08-20 18:40:00,352,0.0,0.0
2023-08-20 18:40:00,353,0.0,0.0
2023-08-20 18:40:00,354,0.0,0.0
2023-08-20 18:40:00,355,0.0,0.0
2023-08-20 18:40:00,356,0.0,0.0
2023-08-20 18:40:00,357,0.0,0.0
2023-08-20 18:40:00,358,0.0,0.0
2023-08-20 18:40:00,359,20.0,10.000153
2023-08-20 18:40:00,360,0.0,0.0
2023-08-20 18:40:00,361,0.0,0.0
2023-08-20 18:40:00,362,0.0,0.0
2023-08-20 18:40:00,363,0.0,0.0
2023-08-20 18:40:00,366,397.614868,355.0
2023-08-20 18:40:00,367,0.0,0.0
2023-08-20 18:40:00,368,0.0,0.0
2023-08-20 18:40:00,369,0.0,0.0
2023-08-20 18:40:00,370,0.0,0.0
2023-08-20 18:40:00,371,0.0,0.0
2023-08-20 18:40:00,372,0.0,0.0
2023-08-20 18:40:00,373,0.0,0.0
2023-08-20 18:40:00,374,0.0,0.0
2023-08-20 18:40:00,375,0.0,0.0
2023-08-20 18:40:00,376,161.0,116.662704
2023-08-20 18:40:00,377,161.0,116.662704
2023-08-20 18:40:00,378,180.0,116.662704
2023-08-20 18:40:00,379,0.0,0.0
2023-08-20 18:40:00,380,0.0,0.0
2023-08-20 18:40:00,381,0.0,0.0
2023-08-20 18:40:00,382,158.5,127.972534
2023-08-20 18:40:00,383,158.5,127.972534
2023-08-20 18:40:00,384,186.0,127.972534
2023-08-20 18:40:00,385,266.0,181.090759
2023-08-20 18:40:00,386,266.0,181.533264
2023-08-20 18:40:00,387,274.0,202.0
2023-08-20 18:40:00,388,265.5,181.350159
2023-08-20 18:40:00,389,265.5,180.83136
2023-08-20 18:40:00,390,274.0,202.0
2023-08-20 18:40:00,419,286.0,190.002136
2023-08-20 18:40:00,420,286.0,190.002136
2023-08-20 18:40:00,421,267.0,190.002136
2023-08-20 18:40:00,422,249.0,180.0
2023-08-20 18:40:00,423,249.0,180.0
2023-08-20 18:40:00,432,277.0,216.0
2023-08-20 18:40:00,433,407.0,254.0
2023-08-20 18:40:00,434,267.5,180.013397
2023-08-20 18:40:00,435,267.5,180.013397
2023-08-20 18:40:00,436,270.0,180.013397
2023-08-20 18:40:00,437,270.0,180.013397
2023-08-20 18:40:00,438,270.0,208.0
2023-08-20 18:40:00,439,273.0,208.0
2023-08-20 18:40:00,440,154.5,120.0
2023-08-20 18:40:00,441,154.5,120.0
2023-08-20 18:40:00,442,170.0,120.0
2023-08-20 18:40:00,443,0.0,0.0
2023-08-20 18:40:00,444,0.0,0.0
2023-08-20 18:40:00,450,216.0,212.0
2023-08-20 18:40:00,451,83.0,83.0
2023-08-20 18:40:00,452,236.0,232.0
2023-08-20 18:40:00,453,112.0,112.0
2023-08-20 18:40:00,459,425.0,271.884674
2023-08-20 18:40:00,467,12.0,5.000153
2023-08-20 18:40:00,468,12.0,4.000366
2023-08-20 18:40:00,469,5.000153,1.600391
2023-08-20 18:40:00,471,5.170462,0.0
2023-08-20 18:40:00,472,213.0,180.0
2023-08-20 18:40:00,473,124.0,90.0
2023-08-20 18:40:00,474,216.0,180.0
2023-08-20 18:40:00,475,124.0,90.0
2023-08-20 18:40:00,477,242.5,164.0
2023-08-20 18:40:00,478,242.5,164.0
2023-08-20 18:40:00,479,251.0,163.986282
2023-08-20 18:40:00,480,240.5,164.0
2023-08-20 18:40:00,481,240.5,164.0
2023-08-20 18:40:00,482,249.0,163.986282
2023-08-20 18:40:00,485,0.0,0.0
2023-08-20 18:40:00,486,45.0,20.00061
2023-08-20 18:40:00,487,0.0,0.0
2023-08-20 18:40:00,488,22.999725,13.000565
2023-08-20 18:40:00,489,992.0,795.0
2023-08-20 18:40:00,490,995.0,795.0
2023-08-20 18:40:00,491,960.0,791.0
2023-08-20 18:40:00,492,965.0,786.0
2023-08-20 18:40:00,493,988.0,795.0
2023-08-20 18:40:00,494,0.0,0.0
2023-08-20 18:40:00,495,0.0,0.0
2023-08-20 18:40:00,496,0.0,0.0
2023-08-20 18:40:00,497,0.0,0.0
2023-08-20 18:40:00,498,0.0,0.0
2023-08-20 18:40:00,499,340.0,265.0
2023-08-20 18:40:00,501,283.0,158.003479
2023-08-20 18:40:00,502,254.606812,254.606812
2023-08-20 18:40:00,503,288.0,200.0
2023-08-20 18:40:00,507,135.0,59.001785
2023-08-20 18:40:00,508,139.199997,106.0
2023-08-20 18:40:00,511,0.0,0.0
2023-08-20 18:40:00,512,0.0,0.0
2023-08-20 18:40:00,513,317.0,290.0
2023-08-20 18:40:00,514,136.0,130.0
2023-08-20 18:40:00,516,850.012939,749.988525
2023-08-20 18:40:00,521,939.0,768.374817
2023-08-20 18:40:00,522,939.0,778.26239
2023-08-20 18:40:00,523,0.0,0.0
2023-08-20 18:40:00,524,0.0,0.0
2023-08-20 18:40:00,525,0.0,0.0
2023-08-20 18:40:00,526,259.0,131.0
2023-08-20 18:40:00,527,1357.0,1058.099976
2023-08-20 18:40:00,528,259.0,131.0
2023-08-20 18:40:00,529,846.811523,627.595337
2023-08-20 18:40:00,530,846.811523,629.1026
2023-08-20 18:40:00,533,0.0,0.0
2023-08-20 18:40:00,534,0.0,0.0
2023-08-20 18:40:00,535,0.0,0.0
2023-08-20 18:40:00,536,0.0,0.0
2023-08-20 18:40:00,537,0.0,0.0
2023-08-20 18:40:00,538,0.0,0.0
2023-08-20 18:40:00,539,331.0,168.0
2023-08-20 18:40:00,540,164.0,84.0
2023-08-20 18:40:00,541,0.0,0.0
2023-08-20 18:40:00,542,0.0,0.0
2023-08-20 18:40:00,544,1012.0,795.0
2023-08-20 18:40:00,545,1012.0,795.0
2023-08-20 18:40:00,546,346.5,186.0
2023-08-20 18:40:00,547,346.5,186.0
2023-08-20 18:40:00,548,326.0,254.0
2023-08-20 18:40:00,549,223.0,120.0
2023-08-20 18:40:00,550,118.0,90.0
2023-08-20 18:40:00,554,748.489258,665.0
2023-08-20 18:40:00,555,746.152649,665.471436
2023-08-20 18:40:00,556,0.0,0.0
2023-08-20 18:40:00,557,0.0,0.0
2023-08-20 18:45:00,1,0.0,0.0
2023-08-20 18:45:00,2,50.0,20.001221
2023-08-20 18:45:00,3,479.996735,396.424652
2023-08-20 18:45:00,4,0.0,0.0
2023-08-20 18:45:00,5,0.0,0.0
2023-08-20 18:45:00,6,479.996735,392.261414
2023-08-20 18:45:00,7,479.996735,391.710266
2023-08-20 18:45:00,8,0.0,0.0
2023-08-20 18:45:00,9,0.0,0.0
2023-08-20 18:45:00,10,477.045929,364.561218
2023-08-20 18:45:00,11,0.0,0.0
2023-08-20 18:45:00,12,0.0,0.0
2023-08-20 18:45:00,15,522.0,473.404755
2023-08-20 18:45:00,16,0.0,0.0
2023-08-20 18:45:00,17,0.0,0.0
2023-08-20 18:45:00,18,466.0,426.709625
2023-08-20 18:45:00,27,615.0,615.0
2023-08-20 18:45:00,28,0.0,0.0
2023-08-20 18:45:00,29,612.0,612.0
2023-08-20 18:45:00,33,0.0,0.0
2023-08-20 18:45:00,36,983.0,795.0
2023-08-20 18:45:00,37,984.0,795.0
2023-08-20 18:45:00,43,357.0,267.0
2023-08-20 18:45:00,46,506.0,445.009064
2023-08-20 18:45:00,47,0.0,0.0
2023-08-20 18:45:00,48,0.0,0.0
2023-08-20 18:45:00,49,462.763214,410.046295
2023-08-20 18:45:00,50,0.0,0.0
2023-08-20 18:45:00,51,463.0,405.012726
2023-08-20 18:45:00,52,0.0,0.0
2023-08-20 18:45:00,53,0.0,0.0
2023-08-20 18:45:00,54,0.0,0.0
2023-08-20 18:45:00,55,132.5,112.0
2023-08-20 18:45:00,56,132.5,112.0
2023-08-20 18:45:00,57,0.0,0.0
2023-08-20 18:45:00,58,0.0,0.0
2023-08-20 18:45:00,59,0.0,0.0
2023-08-20 18:45:00,60,0.0,0.0
2023-08-20 18:45:00,61,0.0,0.0
2023-08-20 18:45:00,62,461.0,393.237549
2023-08-20 18:45:00,63,0.0,0.0
2023-08-20 18:45:00,64,376.160309,376.160309
2023-08-20 18:45:00,65,379.447784,329.384064
2023-08-20 18:45:00,66,362.487091,301.265045
2023-08-20 18:45:00,67,359.536285,280.0
2023-08-20 18:45:00,68,378.738007,353.907501
2023-08-20 18:45:00,69,776.313721,776.313721
2023-08-20 18:45:00,70,175.39563,0.0
2023-08-20 18:45:00,71,43.5,25.002136
2023-08-20 18:45:00,72,43.5,25.002136
2023-08-20 18:45:00,73,0.0,0.0
2023-08-20 18:45:00,74,0.0,0.0
2023-08-20 18:45:00,75,0.0,0.0
2023-08-20 18:45:00,76,0.0,0.0
2023-08-20 18:45:00,77,0.0,0.0
2023-08-20 18:45:00,78,0.0,0.0
2023-08-20 18:45:00,79,157.0,110.005325
2023-08-20 18:45:00,80,78.5,65.0
2023-08-20 18:45:00,83,330.51001,320.353729
2023-08-20 18:45:00,84,333.269989,332.511444
2023-08-20 18:45:00,85,329.820007,320.0
2023-08-20 18:45:00,86,329.130005,320.0
2023-08-20 18:45:00,87,0.0,0.0
2023-08-20 18:45:00,88,330.068329,329.757294
2023-08-20 18:45:00,89,331.200012,330.003937
2023-08-20 18:45:00,90,329.130005,329.130005
2023-08-20 18:45:00,91,0.0,0.0
2023-08-20 18:45:00,92,947.169434,759.887695
2023-08-20 18:45:00,95,0.0,0.0
2023-08-20 18:45:00,96,0.0,0.0
2023-08-20 18:45:00,97,0.0,0.0
2023-08-20 18:45:00,98,0.0,0.0
2023-08-20 18:45:00,99,0.0,0.0
2023-08-20 18:45:00,100,0.0,0.0
2023-08-20 18:45:00,101,0.0,0.0
2023-08-20 18:45:00,102,0.0,0.0
2023-08-20 18:45:00,103,0.0,0.0
2023-08-20 18:45:00,104,0.0,0.0
2023-08-20 18:45:00,105,0.0,0.0
2023-08-20 18:45:00,106,0.0,0.0
2023-08-20 18:45:00,107,0.0,0.0
2023-08-20 18:45:00,108,0.0,0.0
2023-08-20 18:45:00,112,0.0,0.0
2023-08-20 18:45:00,113,0.0,0.0
2023-08-20 18:45:00,114,0.0,0.0
2023-08-20 18:45:00,115,0.0,0.0
2023-08-20 18:45:00,116,917.99292,762.494507
2023-08-20 18:45:00,117,0.0,0.0
2023-08-20 18:45:00,118,0.0,0.0
2023-08-20 18:45:00,119,100.0,60.000153
2023-08-20 18:45:00,120,100.0,60.000153
2023-08-20 18:45:00,126,0.0,0.0
2023-08-20 18:45:00,127,11.0,8.0
2023-08-20 18:45:00,128,982.0,750.0
2023-08-20 18:45:00,129,982.0,750.0
2023-08-20 18:45:00,130,0.0,0.0
2023-08-20 18:45:00,131,973.0,718.0
2023-08-20 18:45:00,132,918.0,758.0
2023-08-20 18:45:00,133,937.0,755.0
2023-08-20 18:45:00,134,273.704803,263.704803
2023-08-20 18:45:00,135,0.0,0.0
2023-08-20 18:45:00,136,153.0,109.996994
2023-08-20 18:45:00,137,153.0,109.996994
2023-08-20 18:45:00,138,178.0,118.0
2023-08-20 18:45:00,139,278.5,193.0
2023-08-20 18:45:00,140,278.5,193.0
2023-08-20 18:45:00,141,270.0,188.0
2023-08-20 18:45:00,142,163.5,88.0
2023-08-20 18:45:00,143,163.5,88.907463
2023-08-20 18:45:00,144,176.0,104.0
2023-08-20 18:45:00,145,160.5,88.436272
2023-08-20 18:45:00,146,160.5,88.436272
2023-08-20 18:45:00,147,172.0,104.0
2023-08-20 18:45:00,150,0.0,0.0
2023-08-20 18:45:00,151,0.0,0.0
2023-08-20 18:45:00,152,0.0,0.0
2023-08-20 18:45:00,153,0.0,0.0
2023-08-20 18:45:00,154,232.0,134.0
2023-08-20 18:45:00,155,119.0,67.0
2023-08-20 18:45:00,156,382.999603,340.0
2023-08-20 18:45:00,158,0.0,0.0
2023-08-20 18:45:00,159,994.0,795.0
2023-08-20 18:45:00,160,0.0,0.0
2023-08-20 18:45:00,161,0.0,0.0
2023-08-20 18:45:00,162,0.0,0.0
2023-08-20 18:45:00,166,0.0,0.0
2023-08-20 18:45:00,167,0.0,0.0
2023-08-20 18:45:00,168,0.0,0.0
2023-08-20 18:45:00,169,0.0,0.0
2023-08-20 18:45:00,170,0.0,0.0
2023-08-20 18:45:00,171,0.0,0.0
2023-08-20 18:45:00,172,0.0,0.0
2023-08-20 18:45:00,173,0.0,0.0
2023-08-20 18:45:00,174,0.0,0.0
2023-08-20 18:45:00,175,282.0,152.0
2023-08-20 18:45:00,176,282.0,153.767487
2023-08-20 18:45:00,177,294.0,214.0
2023-08-20 18:45:00,178,19.205748,0.0
2023-08-20 18:45:00,179,19.349571,0.0
2023-08-20 18:45:00,180,87.0,62.0
2023-08-20 18:45:00,181,148.0,115.997803
2023-08-20 18:45:00,182,148.0,115.997803
2023-08-20 18:45:00,183,172.0,120.0
2023-08-20 18:45:00,184,145.5,115.997803
2023-08-20 18:45:00,185,145.5,115.997803
2023-08-20 18:45:00,186,174.0,122.0
2023-08-20 18:45:00,187,149.5,119.995728
2023-08-20 18:45:00,188,149.5,119.995728
2023-08-20 18:45:00,189,174.0,120.0
2023-08-20 18:45:00,190,989.0,795.0
2023-08-20 18:45:00,191,991.0,795.0
2023-08-20 18:45:00,193,0.0,0.0
2023-08-20 18:45:00,194,0.0,0.0
2023-08-20 18:45:00,195,25.72805,10.0
2023-08-20 18:45:00,196,0.0,0.0
2023-08-20 18:45:00,197,0.0,0.0
2023-08-20 18:45:00,198,200.0,120.900131
2023-08-20 18:45:00,200,0.0,0.0
2023-08-20 18:45:00,207,0.0,0.0
2023-08-20 18:45:00,208,0.0,0.0
2023-08-20 18:45:00,209,0.0,0.0
2023-08-20 18:45:00,210,0.0,0.0
2023-08-20 18:45:00,211,0.0,0.0
2023-08-20 18:45:00,212,0.0,0.0
2023-08-20 18:45:00,213,0.0,0.0
2023-08-20 18:45:00,214,0.0,0.0
2023-08-20 18:45:00,215,0.0,0.0
2023-08-20 18:45:00,216,0.0,0.0
2023-08-20 18:45:00,217,0.0,0.0
2023-08-20 18:45:00,218,0.0,0.0
2023-08-20 18:45:00,219,25.0,20.99826
2023-08-20 18:45:00,220,25.0,20.99826
2023-08-20 18:45:00,231,0.0,0.0
2023-08-20 18:45:00,232,0.0,0.0
2023-08-20 18:45:00,233,0.0,0.0
2023-08-20 18:45:00,234,0.0,0.0
2023-08-20 18:45:00,237,0.0,0.0
2023-08-20 18:45:00,238,0.0,0.0
2023-08-20 18:45:00,240,272.0,200.0
2023-08-20 18:45:00,241,140.0,100.0
2023-08-20 18:45:00,242,166.0,118.0
2023-08-20 18:45:00,243,167.0,109.703369
2023-08-20 18:45:00,244,167.0,109.703369
2023-08-20 18:45:00,247,72.0,71.0
2023-08-20 18:45:00,248,65.0,26.5
2023-08-20 18:45:00,249,155.0,99.590454
2023-08-20 18:45:00,250,155.0,99.370728
2023-08-20 18:45:00,251,0.0,0.0
2023-08-20 18:45:00,252,180.0,130.0
2023-08-20 18:45:00,253,118.0,65.0
2023-08-20 18:45:00,254,39.0,32.49855
2023-08-20 18:45:00,255,238.0,167.0
2023-08-20 18:45:00,256,238.0,167.0
2023-08-20 18:45:00,257,261.0,216.0
2023-08-20 18:45:00,258,241.5,162.007477
2023-08-20 18:45:00,259,241.5,162.007477
2023-08-20 18:45:00,260,246.0,208.0
2023-08-20 18:45:00,264,10.000229,5.000229
2023-08-20 18:45:00,265,10.000229,5.000229
2023-08-20 18:45:00,266,0.0,0.0
2023-08-20 18:45:00,267,299.988098,230.0
2023-08-20 18:45:00,268,230.5,131.0
2023-08-20 18:45:00,269,230.5,131.0
2023-08-20 18:45:00,270,234.0,131.0
2023-08-20 18:45:00,271,0.0,0.0
2023-08-20 18:45:00,272,0.0,0.0
2023-08-20 18:45:00,273,0.0,0.0
2023-08-20 18:45:00,274,0.0,0.0
2023-08-20 18:45:00,275,155.0,100.0
2023-08-20 18:45:00,276,74.0,50.0
2023-08-20 18:45:00,277,148.0,100.0
2023-08-20 18:45:00,278,68.0,50.0
2023-08-20 18:45:00,279,155.0,100.0
2023-08-20 18:45:00,280,69.0,50.0
2023-08-20 18:45:00,281,156.0,100.0
2023-08-20 18:45:00,282,74.0,50.0
2023-08-20 18:45:00,283,0.0,0.0
2023-08-20 18:45:00,284,0.0,0.0
2023-08-20 18:45:00,285,0.0,0.0
2023-08-20 18:45:00,286,0.0,0.0
2023-08-20 18:45:00,287,156.0,100.0
2023-08-20 18:45:00,288,71.0,50.0
2023-08-20 18:45:00,289,157.0,100.0
2023-08-20 18:45:00,290,71.0,50.0
2023-08-20 18:45:00,291,0.0,0.0
2023-08-20 18:45:00,292,0.0,0.0
2023-08-20 18:45:00,293,0.0,0.0
2023-08-20 18:45:00,294,0.0,0.0
2023-08-20 18:45:00,299,174.0,123.99823
2023-08-20 18:45:00,300,174.0,123.99823
2023-08-20 18:45:00,301,172.5,123.99823
2023-08-20 18:45:00,302,172.5,123.99823
2023-08-20 18:45:00,303,204.0,132.0
2023-08-20 18:45:00,304,204.0,132.0
2023-08-20 18:45:00,305,359.0,233.550934
2023-08-20 18:45:00,306,343.0,286.0
2023-08-20 18:45:00,307,354.0,233.294983
2023-08-20 18:45:00,308,141.5,119.995728
2023-08-20 18:45:00,309,141.5,119.995728
2023-08-20 18:45:00,310,161.0,122.0
2023-08-20 18:45:00,311,146.0,119.995728
2023-08-20 18:45:00,312,146.0,119.995728
2023-08-20 18:45:00,313,166.0,122.0
2023-08-20 18:45:00,314,146.0,119.995728
2023-08-20 18:45:00,315,146.0,119.995728
2023-08-20 18:45:00,316,162.0,122.0
2023-08-20 18:45:00,317,140.5,119.995728
2023-08-20 18:45:00,318,140.5,119.995728
2023-08-20 18:45:00,319,165.0,122.0
2023-08-20 18:45:00,320,150.5,122.0
2023-08-20 18:45:00,321,150.5,122.0
2023-08-20 18:45:00,322,173.0,136.0
2023-08-20 18:45:00,323,155.5,122.0
2023-08-20 18:45:00,324,155.5,122.0
2023-08-20 18:45:00,325,169.0,136.0
2023-08-20 18:45:00,326,137.0,135.0
2023-08-20 18:45:00,327,137.0,135.0
2023-08-20 18:45:00,328,160.0,150.0
2023-08-20 18:45:00,329,0.0,0.0
2023-08-20 18:45:00,330,0.0,0.0
2023-08-20 18:45:00,331,816.0,648.308472
2023-08-20 18:45:00,332,813.0,645.830933
2023-08-20 18:45:00,333,0.0,0.0
2023-08-20 18:45:00,334,66.0,65.0
2023-08-20 18:45:00,335,0.0,0.0
2023-08-20 18:45:00,336,26.0,26.0
2023-08-20 18:45:00,337,0.0,0.0
2023-08-20 18:45:00,338,0.0,0.0
2023-08-20 18:45:00,339,0.0,0.0
2023-08-20 18:45:00,340,818.0,674.510864
2023-08-20 18:45:00,341,817.0,672.85144
2023-08-20 18:45:00,342,166.0,135.0
2023-08-20 18:45:00,343,167.0,135.0
2023-08-20 18:45:00,344,0.0,0.0
2023-08-20 18:45:00,345,100.0,79.998932
2023-08-20 18:45:00,346,114.0,80.0
2023-08-20 18:45:00,347,188.0,163.0
2023-08-20 18:45:00,348,0.0,0.0
2023-08-20 18:45:00,349,0.0,0.0
2023-08-20 18:45:00,350,0.0,0.0
2023-08-20 18:45:00,351,0.0,0.0
2023-08-20 18:45:00,352,0.0,0.0
2023-08-20 18:45:00,353,0.0,0.0
2023-08-20 18:45:00,354,0.0,0.0
2023-08-20 18:45:00,355,0.0,0.0
2023-08-20 18:45:00,356,0.0,0.0
2023-08-20 18:45:00,357,0.0,0.0
2023-08-20 18:45:00,358,0.0,0.0
2023-08-20 18:45:00,359,4.26523,0.0
2023-08-20 18:45:00,360,0.0,0.0
2023-08-20 18:45:00,361,0.0,0.0
2023-08-20 18:45:00,362,0.0,0.0
2023-08-20 18:45:00,363,0.0,0.0
2023-08-20 18:45:00,366,398.114868,355.0
2023-08-20 18:45:00,367,0.0,0.0
2023-08-20 18:45:00,368,0.0,0.0
2023-08-20 18:45:00,369,0.0,0.0
2023-08-20 18:45:00,370,0.0,0.0
2023-08-20 18:45:00,371,0.0,0.0
2023-08-20 18:45:00,372,0.0,0.0
2023-08-20 18:45:00,373,0.0,0.0
2023-08-20 18:45:00,374,0.0,0.0
2023-08-20 18:45:00,375,0.0,0.0
2023-08-20 18:45:00,376,161.0,116.662704
2023-08-20 18:45:00,377,161.0,116.662704
2023-08-20 18:45:00,378,180.0,116.662704
2023-08-20 18:45:00,379,0.0,0.0
2023-08-20 18:45:00,380,0.0,0.0
2023-08-20 18:45:00,381,0.0,0.0
2023-08-20 18:45:00,382,158.5,127.972534
2023-08-20 18:45:00,383,158.5,127.972534
2023-08-20 18:45:00,384,186.0,127.972534
2023-08-20 18:45:00,385,266.0,181.121277
2023-08-20 18:45:00,386,266.0,181.3349
2023-08-20 18:45:00,387,274.0,202.0
2023-08-20 18:45:00,388,265.5,181.350159
2023-08-20 18:45:00,389,265.5,180.785583
2023-08-20 18:45:00,390,274.0,202.0
2023-08-20 18:45:00,419,286.0,190.002136
2023-08-20 18:45:00,420,286.0,190.002136
2023-08-20 18:45:00,421,267.0,190.002136
2023-08-20 18:45:00,422,249.0,180.0
2023-08-20 18:45:00,423,249.0,180.0
2023-08-20 18:45:00,432,277.0,216.0
2023-08-20 18:45:00,433,407.0,254.0
2023-08-20 18:45:00,434,267.5,180.013397
2023-08-20 18:45:00,435,267.5,180.013397
2023-08-20 18:45:00,436,270.0,180.013397
2023-08-20 18:45:00,437,270.0,180.013397
2023-08-20 18:45:00,438,270.0,208.0
2023-08-20 18:45:00,439,273.0,208.0
2023-08-20 18:45:00,440,154.5,120.0
2023-08-20 18:45:00,441,154.5,120.0
2023-08-20 18:45:00,442,170.0,120.0
2023-08-20 18:45:00,443,0.0,0.0
2023-08-20 18:45:00,444,0.0,0.0
2023-08-20 18:45:00,450,216.0,212.0
2023-08-20 18:45:00,451,83.0,83.0
2023-08-20 18:45:00,452,236.0,232.0
2023-08-20 18:45:00,453,112.0,112.0
2023-08-20 18:45:00,459,425.0,276.734314
2023-08-20 18:45:00,467,12.0,5.000153
2023-08-20 18:45:00,468,12.0,4.000366
2023-08-20 18:45:00,469,5.000153,1.600391
2023-08-20 18:45:00,471,4.91364,0.0
2023-08-20 18:45:00,472,213.0,180.0
2023-08-20 18:45:00,473,124.0,90.0
2023-08-20 18:45:00,474,216.0,180.0
2023-08-20 18:45:00,475,124.0,90.0
2023-08-20 18:45:00,477,242.5,164.0
2023-08-20 18:45:00,478,242.5,164.0
2023-08-20 18:45:00,479,251.0,163.986282
2023-08-20 18:45:00,480,240.5,164.0
2023-08-20 18:45:00,481,240.5,164.0
2023-08-20 18:45:00,482,249.0,163.986282
2023-08-20 18:45:00,485,0.0,0.0
2023-08-20 18:45:00,486,45.0,20.00061
2023-08-20 18:45:00,487,0.0,0.0
2023-08-20 18:45:00,488,22.999725,13.000565
2023-08-20 18:45:00,489,992.0,795.0
2023-08-20 18:45:00,490,995.0,795.0
2023-08-20 18:45:00,491,960.0,791.0
2023-08-20 18:45:00,492,965.0,786.0
2023-08-20 18:45:00,493,988.0,795.0
2023-08-20 18:45:00,494,0.0,0.0
2023-08-20 18:45:00,495,0.0,0.0
2023-08-20 18:45:00,496,0.0,0.0
2023-08-20 18:45:00,497,0.0,0.0
2023-08-20 18:45:00,498,0.0,0.0
2023-08-20 18:45:00,499,340.0,265.0
2023-08-20 18:45:00,501,283.0,158.003479
2023-08-20 18:45:00,502,260.19165,260.19165
2023-08-20 18:45:00,503,288.0,200.0
2023-08-20 18:45:00,507,135.0,59.001785
2023-08-20 18:45:00,508,139.199997,106.0
2023-08-20 18:45:00,511,0.0,0.0
2023-08-20 18:45:00,512,0.0,0.0
2023-08-20 18:45:00,513,317.0,290.0
2023-08-20 18:45:00,514,136.0,130.0
2023-08-20 18:45:00,516,850.012939,749.988525
2023-08-20 18:45:00,521,939.0,762.317871
2023-08-20 18:45:00,522,939.0,765.888489
2023-08-20 18:45:00,523,0.0,0.0
2023-08-20 18:45:00,524,0.0,0.0
2023-08-20 18:45:00,525,0.0,0.0
2023-08-20 18:45:00,526,259.0,131.0
2023-08-20 18:45:00,527,1357.0,1058.099976
2023-08-20 18:45:00,528,259.0,131.0
2023-08-20 18:45:00,529,846.811523,629.236694
2023-08-20 18:45:00,530,846.811523,630.672607
2023-08-20 18:45:00,533,0.0,0.0
2023-08-20 18:45:00,534,0.0,0.0
2023-08-20 18:45:00,535,0.0,0.0
2023-08-20 18:45:00,536,0.0,0.0
2023-08-20 18:45:00,537,0.0,0.0
2023-08-20 18:45:00,538,0.0,0.0
2023-08-20 18:45:00,539,331.0,168.0
2023-08-20 18:45:00,540,164.0,84.0
2023-08-20 18:45:00,541,0.0,0.0
2023-08-20 18:45:00,542,0.0,0.0
2023-08-20 18:45:00,544,1012.0,795.0
2023-08-20 18:45:00,545,1012.0,795.0
2023-08-20 18:45:00,546,346.5,186.0
2023-08-20 18:45:00,547,346.5,186.0
2023-08-20 18:45:00,548,326.0,254.0
2023-08-20 18:45:00,549,223.0,120.0
2023-08-20 18:45:00,550,118.0,90.0
2023-08-20 18:45:00,554,748.489258,665.0
2023-08-20 18:45:00,555,746.152649,665.414062
2023-08-20 18:45:00,556,0.0,0.0
2023-08-20 18:45:00,557,0.0,0.0
2023-08-20 18:50:00,1,0.0,0.0
2023-08-20 18:50:00,2,50.0,20.001221
2023-08-20 18:50:00,3,479.996735,404.395691
2023-08-20 18:50:00,4,0.0,0.0
2023-08-20 18:50:00,5,0.0,0.0
2023-08-20 18:50:00,6,479.996735,393.117828
2023-08-20 18:50:00,7,479.996735,393.346741
2023-08-20 18:50:00,8,0.0,0.0
2023-08-20 18:50:00,9,0.0,0.0
2023-08-20 18:50:00,10,477.045929,364.396393
2023-08-20 18:50:00,11,0.0,0.0
2023-08-20 18:50:00,12,0.0,0.0
2023-08-20 18:50:00,15,522.0,477.783234
2023-08-20 18:50:00,16,0.0,0.0
2023-08-20 18:50:00,17,0.0,0.0
2023-08-20 18:50:00,18,463.209686,423.209686
2023-08-20 18:50:00,27,615.0,615.0
2023-08-20 18:50:00,28,0.0,0.0
2023-08-20 18:50:00,29,612.0,612.0
2023-08-20 18:50:00,33,0.0,0.0
2023-08-20 18:50:00,36,983.0,795.0
2023-08-20 18:50:00,37,984.0,795.0
2023-08-20 18:50:00,43,357.0,267.0
2023-08-20 18:50:00,46,506.0,445.009064
2023-08-20 18:50:00,47,0.0,0.0
2023-08-20 18:50:00,48,0.0,0.0
2023-08-20 18:50:00,49,462.763214,410.046295
2023-08-20 18:50:00,50,0.0,0.0
2023-08-20 18:50:00,51,463.0,405.012726
2023-08-20 18:50:00,52,0.0,0.0
2023-08-20 18:50:00,53,0.0,0.0
2023-08-20 18:50:00,54,0.0,0.0
2023-08-20 18:50:00,55,132.5,112.0
2023-08-20 18:50:00,56,132.5,112.0
2023-08-20 18:50:00,57,0.0,0.0
2023-08-20 18:50:00,58,0.0,0.0
2023-08-20 18:50:00,59,0.0,0.0
2023-08-20 18:50:00,60,0.0,0.0
2023-08-20 18:50:00,61,0.0,0.0
2023-08-20 18:50:00,62,461.0,388.73526
2023-08-20 18:50:00,63,0.0,0.0
2023-08-20 18:50:00,64,376.160309,376.160309
2023-08-20 18:50:00,65,379.447784,329.384064
2023-08-20 18:50:00,66,362.511871,301.265045
2023-08-20 18:50:00,67,380.067657,280.0
2023-08-20 18:50:00,68,378.738007,343.865021
2023-08-20 18:50:00,69,776.313721,776.313721
2023-08-20 18:50:00,70,201.130447,0.0
2023-08-20 18:50:00,71,43.5,25.002136
2023-08-20 18:50:00,72,43.5,25.002136
2023-08-20 18:50:00,73,0.0,0.0
2023-08-20 18:50:00,74,0.0,0.0
2023-08-20 18:50:00,75,0.0,0.0
2023-08-20 18:50:00,76,0.0,0.0
2023-08-20 18:50:00,77,0.0,0.0
2023-08-20 18:50:00,78,0.0,0.0
2023-08-20 18:50:00,79,157.0,110.005325
2023-08-20 18:50:00,80,78.5,65.0
2023-08-20 18:50:00,83,330.51001,320.353729
2023-08-20 18:50:00,84,333.269989,332.511444
2023-08-20 18:50:00,85,329.820007,320.0
2023-08-20 18:50:00,86,329.130005,320.0
2023-08-20 18:50:00,87,0.0,0.0
2023-08-20 18:50:00,88,330.068329,329.757294
2023-08-20 18:50:00,89,331.200012,330.003937
2023-08-20 18:50:00,90,329.130005,329.130005
2023-08-20 18:50:00,91,2.682064,0.0
2023-08-20 18:50:00,92,947.169434,770.054443
2023-08-20 18:50:00,95,0.0,0.0
2023-08-20 18:50:00,96,0.0,0.0
2023-08-20 18:50:00,97,0.0,0.0
2023-08-20 18:50:00,98,0.0,0.0
2023-08-20 18:50:00,99,0.0,0.0
2023-08-20 18:50:00,100,0.0,0.0
2023-08-20 18:50:00,101,0.0,0.0
2023-08-20 18:50:00,102,0.0,0.0
2023-08-20 18:50:00,103,0.0,0.0
2023-08-20 18:50:00,104,0.0,0.0
2023-08-20 18:50:00,105,0.0,0.0
2023-08-20 18:50:00,106,0.0,0.0
2023-08-20 18:50:00,107,0.0,0.0
2023-08-20 18:50:00,108,0.0,0.0
2023-08-20 18:50:00,112,0.0,0.0
2023-08-20 18:50:00,113,0.0,0.0
2023-08-20 18:50:00,114,0.0,0.0
2023-08-20 18:50:00,115,0.0,0.0
2023-08-20 18:50:00,116,917.99292,758.684875
2023-08-20 18:50:00,117,0.0,0.0
2023-08-20 18:50:00,118,0.0,0.0
2023-08-20 18:50:00,119,100.0,60.000153
2023-08-20 18:50:00,120,100.0,60.000153
2023-08-20 18:50:00,126,0.0,0.0
2023-08-20 18:50:00,127,11.0,8.0
2023-08-20 18:50:00,128,982.0,750.0
2023-08-20 18:50:00,129,982.0,750.0
2023-08-20 18:50:00,130,0.0,0.0
2023-08-20 18:50:00,131,973.0,718.0
2023-08-20 18:50:00,132,918.0,758.0
2023-08-20 18:50:00,133,937.0,755.0
2023-08-20 18:50:00,134,272.285065,262.285065
2023-08-20 18:50:00,135,0.0,0.0
2023-08-20 18:50:00,136,153.0,109.996994
2023-08-20 18:50:00,137,153.0,109.996994
2023-08-20 18:50:00,138,178.0,118.0
2023-08-20 18:50:00,139,278.5,193.0
2023-08-20 18:50:00,140,278.5,193.0
2023-08-20 18:50:00,141,270.0,188.0
2023-08-20 18:50:00,142,163.5,88.0
2023-08-20 18:50:00,143,163.5,89.143059
2023-08-20 18:50:00,144,176.0,104.0
2023-08-20 18:50:00,145,160.5,88.436272
2023-08-20 18:50:00,146,160.5,88.436272
2023-08-20 18:50:00,147,172.0,104.0
2023-08-20 18:50:00,150,0.0,0.0
2023-08-20 18:50:00,151,0.0,0.0
2023-08-20 18:50:00,152,0.0,0.0
2023-08-20 18:50:00,153,0.0,0.0
2023-08-20 18:50:00,154,232.0,134.0
2023-08-20 18:50:00,155,119.0,67.0
2023-08-20 18:50:00,156,382.999603,340.0
2023-08-20 18:50:00,158,0.0,0.0
2023-08-20 18:50:00,159,994.0,795.0
2023-08-20 18:50:00,160,0.0,0.0
2023-08-20 18:50:00,161,0.0,0.0
2023-08-20 18:50:00,162,0.0,0.0
2023-08-20 18:50:00,166,0.0,0.0
2023-08-20 18:50:00,167,0.0,0.0
2023-08-20 18:50:00,168,0.0,0.0
2023-08-20 18:50:00,169,0.0,0.0
2023-08-20 18:50:00,170,0.0,0.0
2023-08-20 18:50:00,171,0.0,0.0
2023-08-20 18:50:00,172,0.0,0.0
2023-08-20 18:50:00,173,0.0,0.0
2023-08-20 18:50:00,174,0.0,0.0
2023-08-20 18:50:00,175,282.0,152.0
2023-08-20 18:50:00,176,282.0,153.996368
2023-08-20 18:50:00,177,294.0,214.0
2023-08-20 18:50:00,178,18.823513,0.0
2023-08-20 18:50:00,179,19.768826,0.0
2023-08-20 18:50:00,180,87.0,62.0
2023-08-20 18:50:00,181,148.0,115.997803
2023-08-20 18:50:00,182,148.0,115.997803
2023-08-20 18:50:00,183,172.0,120.0
2023-08-20 18:50:00,184,145.5,115.997803
2023-08-20 18:50:00,185,145.5,115.997803
2023-08-20 18:50:00,186,174.0,122.0
2023-08-20 18:50:00,187,149.5,119.995728
2023-08-20 18:50:00,188,149.5,119.995728
2023-08-20 18:50:00,189,174.0,120.0
2023-08-20 18:50:00,190,989.0,795.0
2023-08-20 18:50:00,191,991.0,795.0
2023-08-20 18:50:00,193,0.0,0.0
2023-08-20 18:50:00,194,0.0,0.0
2023-08-20 18:50:00,195,25.72805,10.0
2023-08-20 18:50:00,196,0.0,0.0
2023-08-20 18:50:00,197,0.0,0.0
2023-08-20 18:50:00,198,200.0,121.057297
2023-08-20 18:50:00,200,0.0,0.0
2023-08-20 18:50:00,207,0.0,0.0
2023-08-20 18:50:00,208,0.0,0.0
2023-08-20 18:50:00,209,0.0,0.0
2023-08-20 18:50:00,210,0.0,0.0
2023-08-20 18:50:00,211,0.0,0.0
2023-08-20 18:50:00,212,0.0,0.0
2023-08-20 18:50:00,213,0.0,0.0
2023-08-20 18:50:00,214,0.0,0.0
2023-08-20 18:50:00,215,0.0,0.0
2023-08-20 18:50:00,216,0.0,0.0
2023-08-20 18:50:00,217,0.0,0.0
2023-08-20 18:50:00,218,0.0,0.0
2023-08-20 18:50:00,219,25.0,20.99826
2023-08-20 18:50:00,220,25.0,20.99826
2023-08-20 18:50:00,231,0.0,0.0
2023-08-20 18:50:00,232,0.0,0.0
2023-08-20 18:50:00,233,0.0,0.0
2023-08-20 18:50:00,234,0.0,0.0
2023-08-20 18:50:00,237,0.0,0.0
2023-08-20 18:50:00,238,0.0,0.0
2023-08-20 18:50:00,240,272.0,200.0
2023-08-20 18:50:00,241,140.0,100.0
2023-08-20 18:50:00,242,166.0,118.0
2023-08-20 18:50:00,243,167.0,109.703369
2023-08-20 18:50:00,244,167.0,109.703369
2023-08-20 18:50:00,247,72.0,71.0
2023-08-20 18:50:00,248,65.0,26.5
2023-08-20 18:50:00,249,155.0,99.553833
2023-08-20 18:50:00,250,155.0,99.370728
2023-08-20 18:50:00,251,0.0,0.0
2023-08-20 18:50:00,252,180.0,130.0
2023-08-20 18:50:00,253,118.0,65.0
2023-08-20 18:50:00,254,39.0,32.49855
2023-08-20 18:50:00,255,238.0,167.0
2023-08-20 18:50:00,256,238.0,167.0
2023-08-20 18:50:00,257,261.0,216.0
2023-08-20 18:50:00,258,241.5,162.007477
2023-08-20 18:50:00,259,241.5,162.007477
2023-08-20 18:50:00,260,246.0,208.0
2023-08-20 18:50:00,264,10.000229,5.000229
2023-08-20 18:50:00,265,10.000229,5.000229
2023-08-20 18:50:00,266,0.0,0.0
2023-08-20 18:50:00,267,299.988098,230.0
2023-08-20 18:50:00,268,230.5,131.0
2023-08-20 18:50:00,269,230.5,131.0
2023-08-20 18:50:00,270,234.0,131.0
2023-08-20 18:50:00,271,0.0,0.0
2023-08-20 18:50:00,272,0.0,0.0
2023-08-20 18:50:00,273,0.0,0.0
2023-08-20 18:50:00,274,0.0,0.0
2023-08-20 18:50:00,275,155.0,100.0
2023-08-20 18:50:00,276,74.0,50.0
2023-08-20 18:50:00,277,148.0,100.0
2023-08-20 18:50:00,278,68.0,50.0
2023-08-20 18:50:00,279,155.0,100.0
2023-08-20 18:50:00,280,69.0,50.0
2023-08-20 18:50:00,281,156.0,100.0
2023-08-20 18:50:00,282,74.0,50.0
2023-08-20 18:50:00,283,0.0,0.0
2023-08-20 18:50:00,284,0.0,0.0
2023-08-20 18:50:00,285,0.0,0.0
2023-08-20 18:50:00,286,0.0,0.0
2023-08-20 18:50:00,287,156.0,100.0
2023-08-20 18:50:00,288,71.0,50.0
2023-08-20 18:50:00,289,157.0,100.0
2023-08-20 18:50:00,290,71.0,50.0
2023-08-20 18:50:00,291,0.0,0.0
2023-08-20 18:50:00,292,0.0,0.0
2023-08-20 18:50:00,293,0.0,0.0
2023-08-20 18:50:00,294,0.0,0.0
2023-08-20 18:50:00,299,174.0,123.99823
2023-08-20 18:50:00,300,174.0,123.99823
2023-08-20 18:50:00,301,172.5,123.99823
2023-08-20 18:50:00,302,172.5,123.99823
2023-08-20 18:50:00,303,204.0,132.0
2023-08-20 18:50:00,304,204.0,132.0
2023-08-20 18:50:00,305,359.0,225.897491
2023-08-20 18:50:00,306,343.0,286.0
2023-08-20 18:50:00,307,354.0,226.284485
2023-08-20 18:50:00,308,141.5,119.995728
2023-08-20 18:50:00,309,141.5,119.995728
2023-08-20 18:50:00,310,161.0,122.0
2023-08-20 18:50:00,311,146.0,119.995728
2023-08-20 18:50:00,312,146.0,119.995728
2023-08-20 18:50:00,313,166.0,122.0
2023-08-20 18:50:00,314,146.0,119.995728
2023-08-20 18:50:00,315,146.0,119.995728
2023-08-20 18:50:00,316,162.0,122.0
2023-08-20 18:50:00,317,140.5,119.995728
2023-08-20 18:50:00,318,140.5,119.995728
2023-08-20 18:50:00,319,165.0,122.0
2023-08-20 18:50:00,320,150.5,122.0
2023-08-20 18:50:00,321,150.5,122.0
2023-08-20 18:50:00,322,173.0,136.0
2023-08-20 18:50:00,323,155.5,122.0
2023-08-20 18:50:00,324,155.5,122.0
2023-08-20 18:50:00,325,169.0,136.0
2023-08-20 18:50:00,326,137.0,135.0
2023-08-20 18:50:00,327,137.0,135.0
2023-08-20 18:50:00,328,160.0,150.0
2023-08-20 18:50:00,329,0.0,0.0
2023-08-20 18:50:00,330,0.0,0.0
2023-08-20 18:50:00,331,816.0,645.523682
2023-08-20 18:50:00,332,813.0,645.706421
2023-08-20 18:50:00,333,0.0,0.0
2023-08-20 18:50:00,334,66.0,65.0
2023-08-20 18:50:00,335,0.0,0.0
2023-08-20 18:50:00,336,26.0,26.0
2023-08-20 18:50:00,337,0.0,0.0
2023-08-20 18:50:00,338,0.0,0.0
2023-08-20 18:50:00,339,0.0,0.0
2023-08-20 18:50:00,340,818.0,674.46936
2023-08-20 18:50:00,341,817.0,673.598145
2023-08-20 18:50:00,342,166.0,135.0
2023-08-20 18:50:00,343,167.0,135.0
2023-08-20 18:50:00,344,0.0,0.0
2023-08-20 18:50:00,345,100.0,79.998932
2023-08-20 18:50:00,346,114.0,80.0
2023-08-20 18:50:00,347,188.0,163.0
2023-08-20 18:50:00,348,0.0,0.0
2023-08-20 18:50:00,349,0.0,0.0
2023-08-20 18:50:00,350,0.0,0.0
2023-08-20 18:50:00,351,0.0,0.0
2023-08-20 18:50:00,352,0.0,0.0
2023-08-20 18:50:00,353,0.0,0.0
2023-08-20 18:50:00,354,0.0,0.0
2023-08-20 18:50:00,355,0.0,0.0
2023-08-20 18:50:00,356,0.0,0.0
2023-08-20 18:50:00,357,0.0,0.0
2023-08-20 18:50:00,358,0.0,0.0
2023-08-20 18:50:00,359,0.0,0.0
2023-08-20 18:50:00,360,0.0,0.0
2023-08-20 18:50:00,361,0.0,0.0
2023-08-20 18:50:00,362,0.0,0.0
2023-08-20 18:50:00,363,0.0,0.0
2023-08-20 18:50:00,366,398.214722,355.0
2023-08-20 18:50:00,367,0.0,0.0
2023-08-20 18:50:00,368,0.0,0.0
2023-08-20 18:50:00,369,0.0,0.0
2023-08-20 18:50:00,370,0.0,0.0
2023-08-20 18:50:00,371,0.0,0.0
2023-08-20 18:50:00,372,0.0,0.0
2023-08-20 18:50:00,373,0.0,0.0
2023-08-20 18:50:00,374,0.0,0.0
2023-08-20 18:50:00,375,0.0,0.0
2023-08-20 18:50:00,376,161.0,116.662704
2023-08-20 18:50:00,377,161.0,116.662704
2023-08-20 18:50:00,378,180.0,116.662704
2023-08-20 18:50:00,379,0.0,0.0
2023-08-20 18:50:00,380,0.0,0.0
2023-08-20 18:50:00,381,0.0,0.0
2023-08-20 18:50:00,382,158.5,127.972534
2023-08-20 18:50:00,383,158.5,127.972534
2023-08-20 18:50:00,384,186.0,127.972534
2023-08-20 18:50:00,385,266.0,181.121277
2023-08-20 18:50:00,386,266.0,181.106018
2023-08-20 18:50:00,387,274.0,202.0
2023-08-20 18:50:00,388,265.5,181.395935
2023-08-20 18:50:00,389,265.5,180.861877
2023-08-20 18:50:00,390,274.0,202.0
2023-08-20 18:50:00,419,286.0,190.002136
2023-08-20 18:50:00,420,286.0,190.002136
2023-08-20 18:50:00,421,267.0,190.002136
2023-08-20 18:50:00,422,249.0,180.0
2023-08-20 18:50:00,423,249.0,180.0
2023-08-20 18:50:00,432,277.0,216.0
2023-08-20 18:50:00,433,407.0,254.0
2023-08-20 18:50:00,434,267.5,180.013397
2023-08-20 18:50:00,435,267.5,180.013397
2023-08-20 18:50:00,436,270.0,180.013397
2023-08-20 18:50:00,437,270.0,180.013397
2023-08-20 18:50:00,438,270.0,208.0
2023-08-20 18:50:00,439,273.0,208.0
2023-08-20 18:50:00,440,154.5,120.0
2023-08-20 18:50:00,441,154.5,120.0
2023-08-20 18:50:00,442,170.0,120.0
2023-08-20 18:50:00,443,0.0,0.0
2023-08-20 18:50:00,444,0.0,0.0
2023-08-20 18:50:00,450,216.0,212.0
2023-08-20 18:50:00,451,83.0,83.0
2023-08-20 18:50:00,452,236.0,232.0
2023-08-20 18:50:00,453,112.0,112.0
2023-08-20 18:50:00,459,425.0,264.399994
2023-08-20 18:50:00,467,12.0,5.000153
2023-08-20 18:50:00,468,12.0,4.000366
2023-08-20 18:50:00,469,5.000153,1.600391
2023-08-20 18:50:00,471,5.143387,0.0
2023-08-20 18:50:00,472,213.0,180.0
2023-08-20 18:50:00,473,124.0,90.0
2023-08-20 18:50:00,474,216.0,180.0
2023-08-20 18:50:00,475,124.0,90.0
2023-08-20 18:50:00,477,242.5,164.0
2023-08-20 18:50:00,478,242.5,164.0
2023-08-20 18:50:00,479,251.0,163.986282
2023-08-20 18:50:00,480,240.5,164.0
2023-08-20 18:50:00,481,240.5,164.0
2023-08-20 18:50:00,482,249.0,163.986282
2023-08-20 18:50:00,485,0.0,0.0
2023-08-20 18:50:00,486,45.0,20.00061
2023-08-20 18:50:00,487,0.0,0.0
2023-08-20 18:50:00,488,22.999725,13.000565
2023-08-20 18:50:00,489,992.0,795.0
2023-08-20 18:50:00,490,995.0,795.0
2023-08-20 18:50:00,491,960.0,791.0
2023-08-20 18:50:00,492,965.0,786.0
2023-08-20 18:50:00,493,988.0,795.0
2023-08-20 18:50:00,494,0.0,0.0
2023-08-20 18:50:00,495,0.0,0.0
2023-08-20 18:50:00,496,0.0,0.0
2023-08-20 18:50:00,497,0.0,0.0
2023-08-20 18:50:00,498,0.0,0.0
2023-08-20 18:50:00,499,340.0,265.0
2023-08-20 18:50:00,501,283.0,158.003479
2023-08-20 18:50:00,502,254.332153,254.332153
2023-08-20 18:50:00,503,288.0,200.0
2023-08-20 18:50:00,507,135.0,59.001785
2023-08-20 18:50:00,508,139.199997,106.0
2023-08-20 18:50:00,511,0.0,0.0
2023-08-20 18:50:00,512,0.0,0.0
2023-08-20 18:50:00,513,317.0,290.0
2023-08-20 18:50:00,514,136.0,130.0
2023-08-20 18:50:00,516,850.012939,749.988525
2023-08-20 18:50:00,521,939.0,767.378601
2023-08-20 18:50:00,522,939.0,766.417175
2023-08-20 18:50:00,523,0.0,0.0
2023-08-20 18:50:00,524,0.0,0.0
2023-08-20 18:50:00,525,0.0,0.0
2023-08-20 18:50:00,526,259.0,131.0
2023-08-20 18:50:00,527,1357.0,1058.099976
2023-08-20 18:50:00,528,259.0,131.0
2023-08-20 18:50:00,529,846.811523,627.241028
2023-08-20 18:50:00,530,846.811523,631.54834
2023-08-20 18:50:00,533,0.0,0.0
2023-08-20 18:50:00,534,0.0,0.0
2023-08-20 18:50:00,535,0.0,0.0
2023-08-20 18:50:00,536,0.0,0.0
2023-08-20 18:50:00,537,0.0,0.0
2023-08-20 18:50:00,538,0.0,0.0
2023-08-20 18:50:00,539,331.0,168.0
2023-08-20 18:50:00,540,164.0,84.0
2023-08-20 18:50:00,541,0.0,0.0
2023-08-20 18:50:00,542,0.0,0.0
2023-08-20 18:50:00,544,1012.0,795.0
2023-08-20 18:50:00,545,1012.0,795.0
2023-08-20 18:50:00,546,346.5,186.0
2023-08-20 18:50:00,547,346.5,186.0
2023-08-20 18:50:00,548,326.0,254.0
2023-08-20 18:50:00,549,223.0,120.0
2023-08-20 18:50:00,550,118.0,90.0
2023-08-20 18:50:00,554,748.489258,665.0
2023-08-20 18:50:00,555,746.152649,665.414062
2023-08-20 18:50:00,556,0.0,0.0
2023-08-20 18:50:00,557,0.0,0.0
2023-08-20 18:55:00,1,0.0,0.0
2023-08-20 18:55:00,2,50.0,20.001221
2023-08-20 18:55:00,3,479.996735,408.881409
2023-08-20 18:55:00,4,0.0,0.0
2023-08-20 18:55:00,5,0.0,0.0
2023-08-20 18:55:00,6,479.996735,389.371429
2023-08-20 18:55:00,7,479.996735,393.986694
2023-08-20 18:55:00,8,0.0,0.0
2023-08-20 18:55:00,9,0.0,0.0
2023-08-20 18:55:00,10,477.045929,367.587555
2023-08-20 18:55:00,11,0.0,0.0
2023-08-20 18:55:00,12,0.0,0.0
2023-08-20 18:55:00,15,522.0,480.125885
2023-08-20 18:55:00,16,0.0,0.0
2023-08-20 18:55:00,17,0.0,0.0
2023-08-20 18:55:00,18,465.773804,425.773804
2023-08-20 18:55:00,27,615.0,615.0
2023-08-20 18:55:00,28,0.0,0.0
2023-08-20 18:55:00,29,612.0,612.0
2023-08-20 18:55:00,33,0.0,0.0
2023-08-20 18:55:00,36,983.0,795.0
2023-08-20 18:55:00,37,975.0,795.0
2023-08-20 18:55:00,43,357.0,267.0
2023-08-20 18:55:00,46,506.0,445.009064
2023-08-20 18:55:00,47,0.0,0.0
2023-08-20 18:55:00,48,0.0,0.0
2023-08-20 18:55:00,49,462.763214,410.046295
2023-08-20 18:55:00,50,0.0,0.0
2023-08-20 18:55:00,51,463.0,405.012726
2023-08-20 18:55:00,52,0.0,0.0
2023-08-20 18:55:00,53,0.0,0.0
2023-08-20 18:55:00,54,0.0,0.0
2023-08-20 18:55:00,55,132.5,112.0
2023-08-20 18:55:00,56,132.5,112.0
2023-08-20 18:55:00,57,0.0,0.0
2023-08-20 18:55:00,58,0.0,0.0
2023-08-20 18:55:00,59,0.0,0.0
2023-08-20 18:55:00,60,0.0,0.0
2023-08-20 18:55:00,61,0.0,0.0
2023-08-20 18:55:00,62,461.0,393.267731
2023-08-20 18:55:00,63,0.0,0.0
2023-08-20 18:55:00,64,376.160309,376.160309
2023-08-20 18:55:00,65,379.447784,329.384064
2023-08-20 18:55:00,66,362.511871,301.265045
2023-08-20 18:55:00,67,380.128265,280.0
2023-08-20 18:55:00,68,378.738007,334.070465
2023-08-20 18:55:00,69,776.313721,776.313721
2023-08-20 18:55:00,70,227.712967,0.0
2023-08-20 18:55:00,71,43.5,25.002136
2023-08-20 18:55:00,72,43.5,25.002136
2023-08-20 18:55:00,73,0.0,0.0
2023-08-20 18:55:00,74,0.0,0.0
2023-08-20 18:55:00,75,0.0,0.0
2023-08-20 18:55:00,76,0.0,0.0
2023-08-20 18:55:00,77,0.0,0.0
2023-08-20 18:55:00,78,0.0,0.0
2023-08-20 18:55:00,79,157.0,110.005325
2023-08-20 18:55:00,80,78.5,65.0
2023-08-20 18:55:00,83,330.51001,320.353729
2023-08-20 18:55:00,84,333.269989,332.511444
2023-08-20 18:55:00,85,329.820007,320.0
2023-08-20 18:55:00,86,329.130005,320.0
2023-08-20 18:55:00,87,0.0,0.0
2023-08-20 18:55:00,88,330.068329,329.757294
2023-08-20 18:55:00,89,331.200012,330.003937
2023-08-20 18:55:00,90,329.130005,329.130005
2023-08-20 18:55:00,91,18.674299,0.0
2023-08-20 18:55:00,92,947.169434,785.66748
2023-08-20 18:55:00,95,0.0,0.0
2023-08-20 18:55:00,96,0.0,0.0
2023-08-20 18:55:00,97,0.0,0.0
2023-08-20 18:55:00,98,0.0,0.0
2023-08-20 18:55:00,99,0.0,0.0
2023-08-20 18:55:00,100,0.0,0.0
2023-08-20 18:55:00,101,0.0,0.0
2023-08-20 18:55:00,102,0.0,0.0
2023-08-20 18:55:00,103,0.0,0.0
2023-08-20 18:55:00,104,0.0,0.0
2023-08-20 18:55:00,105,0.0,0.0
2023-08-20 18:55:00,106,0.0,0.0
2023-08-20 18:55:00,107,0.0,0.0
2023-08-20 18:55:00,108,0.0,0.0
2023-08-20 18:55:00,112,0.0,0.0
2023-08-20 18:55:00,113,0.0,0.0
2023-08-20 18:55:00,114,0.0,0.0
2023-08-20 18:55:00,115,0.0,0.0
2023-08-20 18:55:00,116,917.99292,774.540039
2023-08-20 18:55:00,117,0.0,0.0
2023-08-20 18:55:00,118,0.0,0.0
2023-08-20 18:55:00,119,100.0,60.000153
2023-08-20 18:55:00,120,100.0,60.000153
2023-08-20 18:55:00,126,0.0,0.0
2023-08-20 18:55:00,127,11.0,8.0
2023-08-20 18:55:00,128,982.0,750.0
2023-08-20 18:55:00,129,982.0,750.0
2023-08-20 18:55:00,130,0.0,0.0
2023-08-20 18:55:00,131,973.0,718.0
2023-08-20 18:55:00,132,918.0,758.0
2023-08-20 18:55:00,133,937.0,755.0
2023-08-20 18:55:00,134,274.436859,264.436859
2023-08-20 18:55:00,135,0.0,0.0
2023-08-20 18:55:00,136,153.0,109.996994
2023-08-20 18:55:00,137,153.0,109.996994
2023-08-20 18:55:00,138,178.0,118.0
2023-08-20 18:55:00,139,278.5,193.0
2023-08-20 18:55:00,140,278.5,193.0
2023-08-20 18:55:00,141,270.0,188.0
2023-08-20 18:55:00,142,163.5,88.0
2023-08-20 18:55:00,143,163.5,89.143059
2023-08-20 18:55:00,144,176.0,104.0
2023-08-20 18:55:00,145,160.5,88.436272
2023-08-20 18:55:00,146,160.5,88.200645
2023-08-20 18:55:00,147,172.0,104.0
2023-08-20 18:55:00,150,0.0,0.0
2023-08-20 18:55:00,151,0.0,0.0
2023-08-20 18:55:00,152,0.0,0.0
2023-08-20 18:55:00,153,0.0,0.0
2023-08-20 18:55:00,154,232.0,134.0
2023-08-20 18:55:00,155,119.0,67.0
2023-08-20 18:55:00,156,382.999603,340.0
2023-08-20 18:55:00,158,0.0,0.0
2023-08-20 18:55:00,159,994.0,795.0
2023-08-20 18:55:00,160,0.0,0.0
2023-08-20 18:55:00,161,0.0,0.0
2023-08-20 18:55:00,162,0.0,0.0
2023-08-20 18:55:00,166,0.0,0.0
2023-08-20 18:55:00,167,0.0,0.0
2023-08-20 18:55:00,168,0.0,0.0
2023-08-20 18:55:00,169,0.0,0.0
2023-08-20 18:55:00,170,0.0,0.0
2023-08-20 18:55:00,171,0.0,0.0
2023-08-20 18:55:00,172,0.0,0.0
2023-08-20 18:55:00,173,0.0,0.0
2023-08-20 18:55:00,174,0.0,0.0
2023-08-20 18:55:00,175,282.0,152.031769
2023-08-20 18:55:00,176,282.0,153.767487
2023-08-20 18:55:00,177,294.0,214.0
2023-08-20 18:55:00,178,33.957958,0.0
2023-08-20 18:55:00,179,34.39957,0.0
2023-08-20 18:55:00,180,87.0,62.0
2023-08-20 18:55:00,181,148.0,115.997803
2023-08-20 18:55:00,182,148.0,115.997803
2023-08-20 18:55:00,183,172.0,120.0
2023-08-20 18:55:00,184,145.5,115.997803
2023-08-20 18:55:00,185,145.5,115.997803
2023-08-20 18:55:00,186,174.0,122.0
2023-08-20 18:55:00,187,149.5,119.995728
2023-08-20 18:55:00,188,149.5,119.995728
2023-08-20 18:55:00,189,174.0,120.0
2023-08-20 18:55:00,190,989.0,795.0
2023-08-20 18:55:00,191,991.0,795.0
2023-08-20 18:55:00,193,0.0,0.0
2023-08-20 18:55:00,194,0.0,0.0
2023-08-20 18:55:00,195,25.72805,10.0
2023-08-20 18:55:00,196,0.0,0.0
2023-08-20 18:55:00,197,0.0,0.0
2023-08-20 18:55:00,198,200.0,121.04158
2023-08-20 18:55:00,200,0.0,0.0
2023-08-20 18:55:00,207,0.0,0.0
2023-08-20 18:55:00,208,0.0,0.0
2023-08-20 18:55:00,209,0.0,0.0
2023-08-20 18:55:00,210,0.0,0.0
2023-08-20 18:55:00,211,0.0,0.0
2023-08-20 18:55:00,212,0.0,0.0
2023-08-20 18:55:00,213,0.0,0.0
2023-08-20 18:55:00,214,0.0,0.0
2023-08-20 18:55:00,215,0.0,0.0
2023-08-20 18:55:00,216,0.0,0.0
2023-08-20 18:55:00,217,0.0,0.0
2023-08-20 18:55:00,218,0.0,0.0
2023-08-20 18:55:00,219,25.0,20.99826
2023-08-20 18:55:00,220,25.0,20.99826
2023-08-20 18:55:00,231,0.0,0.0
2023-08-20 18:55:00,232,0.0,0.0
2023-08-20 18:55:00,233,0.0,0.0
2023-08-20 18:55:00,234,0.0,0.0
2023-08-20 18:55:00,237,0.0,0.0
2023-08-20 18:55:00,238,0.0,0.0
2023-08-20 18:55:00,240,272.0,200.0
2023-08-20 18:55:00,241,140.0,100.0
2023-08-20 18:55:00,242,166.0,118.0
2023-08-20 18:55:00,243,167.0,109.703369
2023-08-20 18:55:00,244,167.0,109.703369
2023-08-20 18:55:00,247,72.0,71.0
2023-08-20 18:55:00,248,65.0,26.5
2023-08-20 18:55:00,249,155.0,99.590454
2023-08-20 18:55:00,250,155.0,99.425659
2023-08-20 18:55:00,251,0.0,0.0
2023-08-20 18:55:00,252,180.0,130.0
2023-08-20 18:55:00,253,118.0,65.0
2023-08-20 18:55:00,254,39.0,32.49855
2023-08-20 18:55:00,255,238.0,167.0
2023-08-20 18:55:00,256,238.0,167.0
2023-08-20 18:55:00,257,261.0,216.0
2023-08-20 18:55:00,258,241.5,162.007477
2023-08-20 18:55:00,259,241.5,162.007477
2023-08-20 18:55:00,260,246.0,208.0
2023-08-20 18:55:00,264,10.000229,5.000229
2023-08-20 18:55:00,265,10.000229,5.000229
2023-08-20 18:55:00,266,0.0,0.0
2023-08-20 18:55:00,267,299.988098,230.0
2023-08-20 18:55:00,268,230.5,131.0
2023-08-20 18:55:00,269,230.5,131.0
2023-08-20 18:55:00,270,234.0,131.0
2023-08-20 18:55:00,271,0.0,0.0
2023-08-20 18:55:00,272,0.0,0.0
2023-08-20 18:55:00,273,0.0,0.0
2023-08-20 18:55:00,274,0.0,0.0
2023-08-20 18:55:00,275,155.0,100.0
2023-08-20 18:55:00,276,74.0,50.0
2023-08-20 18:55:00,277,148.0,100.0
2023-08-20 18:55:00,278,68.0,50.0
2023-08-20 18:55:00,279,155.0,100.0
2023-08-20 18:55:00,280,69.0,50.0
2023-08-20 18:55:00,281,156.0,100.0
2023-08-20 18:55:00,282,74.0,50.0
2023-08-20 18:55:00,283,0.0,0.0
2023-08-20 18:55:00,284,0.0,0.0
2023-08-20 18:55:00,285,0.0,0.0
2023-08-20 18:55:00,286,0.0,0.0
2023-08-20 18:55:00,287,156.0,100.0
2023-08-20 18:55:00,288,71.0,50.0
2023-08-20 18:55:00,289,157.0,100.0
2023-08-20 18:55:00,290,71.0,50.0
2023-08-20 18:55:00,291,0.0,0.0
2023-08-20 18:55:00,292,0.0,0.0
2023-08-20 18:55:00,293,0.0,0.0
2023-08-20 18:55:00,294,0.0,0.0
2023-08-20 18:55:00,299,174.0,123.99823
2023-08-20 18:55:00,300,174.0,123.99823
2023-08-20 18:55:00,301,172.5,123.99823
2023-08-20 18:55:00,302,172.5,123.99823
2023-08-20 18:55:00,303,204.0,132.0
2023-08-20 18:55:00,304,204.0,132.0
2023-08-20 18:55:00,305,359.0,231.26535
2023-08-20 18:55:00,306,343.0,286.0
2023-08-20 18:55:00,307,354.0,231.752563
2023-08-20 18:55:00,308,141.5,119.995728
2023-08-20 18:55:00,309,141.5,119.995728
2023-08-20 18:55:00,310,161.0,122.0
2023-08-20 18:55:00,311,146.0,119.995728
2023-08-20 18:55:00,312,146.0,119.995728
2023-08-20 18:55:00,313,166.0,122.0
2023-08-20 18:55:00,314,146.0,119.995728
2023-08-20 18:55:00,315,146.0,119.995728
2023-08-20 18:55:00,316,162.0,122.0
2023-08-20 18:55:00,317,140.5,119.995728
2023-08-20 18:55:00,318,140.5,119.995728
2023-08-20 18:55:00,319,165.0,122.0
2023-08-20 18:55:00,320,150.5,122.0
2023-08-20 18:55:00,321,150.5,122.0
2023-08-20 18:55:00,322,173.0,136.0
2023-08-20 18:55:00,323,155.5,122.0
2023-08-20 18:55:00,324,155.5,122.0
2023-08-20 18:55:00,325,169.0,136.0
2023-08-20 18:55:00,326,137.0,135.0
2023-08-20 18:55:00,327,137.0,135.0
2023-08-20 18:55:00,328,160.0,150.0
2023-08-20 18:55:00,329,0.0,0.0
2023-08-20 18:55:00,330,0.0,0.0
2023-08-20 18:55:00,331,816.0,650.375549
2023-08-20 18:55:00,332,813.0,645.830933
2023-08-20 18:55:00,333,0.0,0.0
2023-08-20 18:55:00,334,66.0,65.0
2023-08-20 18:55:00,335,0.0,0.0
2023-08-20 18:55:00,336,26.0,26.0
2023-08-20 18:55:00,337,0.0,0.0
2023-08-20 18:55:00,338,0.0,0.0
2023-08-20 18:55:00,339,0.0,0.0
2023-08-20 18:55:00,340,818.0,674.842773
2023-08-20 18:55:00,341,817.0,673.722656
2023-08-20 18:55:00,342,166.0,135.0
2023-08-20 18:55:00,343,167.0,135.0
2023-08-20 18:55:00,344,0.0,0.0
2023-08-20 18:55:00,345,100.0,79.998932
2023-08-20 18:55:00,346,114.0,80.0
2023-08-20 18:55:00,347,188.0,163.0
2023-08-20 18:55:00,348,0.0,0.0
2023-08-20 18:55:00,349,0.0,0.0
2023-08-20 18:55:00,350,0.0,0.0
2023-08-20 18:55:00,351,0.0,0.0
2023-08-20 18:55:00,352,0.0,0.0
2023-08-20 18:55:00,353,0.0,0.0
2023-08-20 18:55:00,354,0.0,0.0
2023-08-20 18:55:00,355,0.0,0.0
2023-08-20 18:55:00,356,0.0,0.0
2023-08-20 18:55:00,357,0.0,0.0
2023-08-20 18:55:00,358,0.0,0.0
2023-08-20 18:55:00,359,0.0,0.0
2023-08-20 18:55:00,360,0.0,0.0
2023-08-20 18:55:00,361,0.0,0.0
2023-08-20 18:55:00,362,0.0,0.0
2023-08-20 18:55:00,363,0.0,0.0
2023-08-20 18:55:00,366,398.114868,355.0
2023-08-20 18:55:00,367,0.0,0.0
2023-08-20 18:55:00,368,0.0,0.0
2023-08-20 18:55:00,369,0.0,0.0
2023-08-20 18:55:00,370,0.0,0.0
2023-08-20 18:55:00,371,0.0,0.0
2023-08-20 18:55:00,372,0.0,0.0
2023-08-20 18:55:00,373,0.0,0.0
2023-08-20 18:55:00,374,0.0,0.0
2023-08-20 18:55:00,375,0.0,0.0
2023-08-20 18:55:00,376,161.0,116.662704
2023-08-20 18:55:00,377,161.0,116.662704
2023-08-20 18:55:00,378,180.0,116.662704
2023-08-20 18:55:00,379,0.0,0.0
2023-08-20 18:55:00,380,0.0,0.0
2023-08-20 18:55:00,381,0.0,0.0
2023-08-20 18:55:00,382,158.5,127.972534
2023-08-20 18:55:00,383,158.5,127.972534
2023-08-20 18:55:00,384,186.0,127.972534
2023-08-20 18:55:00,385,266.0,181.090759
2023-08-20 18:55:00,386,266.0,181.640076
2023-08-20 18:55:00,387,274.0,202.0
2023-08-20 18:55:00,388,265.5,181.350159
2023-08-20 18:55:00,389,265.5,180.83136
2023-08-20 18:55:00,390,274.0,202.0
2023-08-20 18:55:00,419,286.0,190.002136
2023-08-20 18:55:00,420,286.0,190.002136
2023-08-20 18:55:00,421,267.0,190.002136
2023-08-20 18:55:00,422,249.0,180.0
2023-08-20 18:55:00,423,249.0,180.0
2023-08-20 18:55:00,432,277.0,216.0
2023-08-20 18:55:00,433,407.0,254.0
2023-08-20 18:55:00,434,267.5,180.013397
2023-08-20 18:55:00,435,267.5,180.013397
2023-08-20 18:55:00,436,270.0,180.013397
2023-08-20 18:55:00,437,270.0,180.013397
2023-08-20 18:55:00,438,270.0,208.0
2023-08-20 18:55:00,439,273.0,208.0
2023-08-20 18:55:00,440,154.5,120.0
2023-08-20 18:55:00,441,154.5,120.0
2023-08-20 18:55:00,442,170.0,120.0
2023-08-20 18:55:00,443,0.0,0.0
2023-08-20 18:55:00,444,0.0,0.0
2023-08-20 18:55:00,450,216.0,212.0
2023-08-20 18:55:00,451,83.0,83.0
2023-08-20 18:55:00,452,236.0,232.0
2023-08-20 18:55:00,453,112.0,112.0
2023-08-20 18:55:00,459,425.0,264.399994
2023-08-20 18:55:00,467,12.0,5.000153
2023-08-20 18:55:00,468,12.0,4.000366
2023-08-20 18:55:00,469,5.000153,1.600391
2023-08-20 18:55:00,471,4.694913,0.0
2023-08-20 18:55:00,472,213.0,180.0
2023-08-20 18:55:00,473,124.0,90.0
2023-08-20 18:55:00,474,216.0,180.0
2023-08-20 18:55:00,475,124.0,90.0
2023-08-20 18:55:00,477,242.5,164.0
2023-08-20 18:55:00,478,242.5,164.0
2023-08-20 18:55:00,479,251.0,163.986282
2023-08-20 18:55:00,480,240.5,164.0
2023-08-20 18:55:00,481,240.5,164.0
2023-08-20 18:55:00,482,249.0,163.986282
2023-08-20 18:55:00,485,0.0,0.0
2023-08-20 18:55:00,486,45.0,20.00061
2023-08-20 18:55:00,487,0.0,0.0
2023-08-20 18:55:00,488,22.999725,13.000565
2023-08-20 18:55:00,489,992.0,795.0
2023-08-20 18:55:00,490,995.0,795.0
2023-08-20 18:55:00,491,960.0,791.0
2023-08-20 18:55:00,492,965.0,786.0
2023-08-20 18:55:00,493,988.0,795.0
2023-08-20 18:55:00,494,0.0,0.0
2023-08-20 18:55:00,495,0.0,0.0
2023-08-20 18:55:00,496,0.0,0.0
2023-08-20 18:55:00,497,0.0,0.0
2023-08-20 18:55:00,498,0.0,0.0
2023-08-20 18:55:00,499,340.0,265.0
2023-08-20 18:55:00,501,283.0,158.003479
2023-08-20 18:55:00,502,264.311646,264.311646
2023-08-20 18:55:00,503,288.0,200.0
2023-08-20 18:55:00,507,135.0,59.001785
2023-08-20 18:55:00,508,139.199997,106.0
2023-08-20 18:55:00,511,0.0,0.0
2023-08-20 18:55:00,512,0.0,0.0
2023-08-20 18:55:00,513,317.0,290.0
2023-08-20 18:55:00,514,136.0,130.0
2023-08-20 18:55:00,516,850.012939,749.988525
2023-08-20 18:55:00,521,939.0,772.303955
2023-08-20 18:55:00,522,939.0,765.025391
2023-08-20 18:55:00,523,0.0,0.0
2023-08-20 18:55:00,524,0.0,0.0
2023-08-20 18:55:00,525,0.0,0.0
2023-08-20 18:55:00,526,259.0,131.0
2023-08-20 18:55:00,527,1357.0,1058.099976
2023-08-20 18:55:00,528,259.0,131.0
2023-08-20 18:55:00,529,846.811523,634.790466
2023-08-20 18:55:00,530,846.811523,632.49353
2023-08-20 18:55:00,533,0.0,0.0
2023-08-20 18:55:00,534,0.0,0.0
2023-08-20 18:55:00,535,0.0,0.0
2023-08-20 18:55:00,536,0.0,0.0
2023-08-20 18:55:00,537,0.0,0.0
2023-08-20 18:55:00,538,0.0,0.0
2023-08-20 18:55:00,539,331.0,168.0
2023-08-20 18:55:00,540,164.0,84.0
2023-08-20 18:55:00,541,0.0,0.0
2023-08-20 18:55:00,542,0.0,0.0
2023-08-20 18:55:00,544,1012.0,795.0
2023-08-20 18:55:00,545,1012.0,795.0
2023-08-20 18:55:00,546,346.5,186.0
2023-08-20 18:55:00,547,346.5,186.0
2023-08-20 18:55:00,548,326.0,254.0
2023-08-20 18:55:00,549,223.0,120.0
2023-08-20 18:55:00,550,118.0,90.0
2023-08-20 18:55:00,554,748.489258,665.0
2023-08-20 18:55:00,555,746.152649,665.414062
2023-08-20 18:55:00,556,0.0,0.0
2023-08-20 18:55:00,557,0.0,0.0
2023-08-20 19:00:00,1,0.0,0.0
2023-08-20 19:00:00,2,50.0,20.001221
2023-08-20 19:00:00,3,479.996735,410.404724
2023-08-20 19:00:00,4,0.0,0.0
2023-08-20 19:00:00,5,0.0,0.0
2023-08-20 19:00:00,6,479.996735,394.910187
2023-08-20 19:00:00,7,479.996735,397.320923
2023-08-20 19:00:00,8,0.0,0.0
2023-08-20 19:00:00,9,0.0,0.0
2023-08-20 19:00:00,10,477.045929,364.396393
2023-08-20 19:00:00,11,0.0,0.0
2023-08-20 19:00:00,12,0.0,0.0
2023-08-20 19:00:00,15,522.0,474.550568
2023-08-20 19:00:00,16,0.0,0.0
2023-08-20 19:00:00,17,0.0,0.0
2023-08-20 19:00:00,18,463.398682,423.398682
2023-08-20 19:00:00,27,615.0,615.0
2023-08-20 19:00:00,28,0.0,0.0
2023-08-20 19:00:00,29,612.0,612.0
2023-08-20 19:00:00,33,0.0,0.0
2023-08-20 19:00:00,36,983.0,795.0
2023-08-20 19:00:00,37,975.0,795.0
2023-08-20 19:00:00,43,357.0,267.0
2023-08-20 19:00:00,46,506.0,447.014221
2023-08-20 19:00:00,47,0.0,0.0
2023-08-20 19:00:00,48,0.0,0.0
2023-08-20 19:00:00,49,462.763214,410.046295
2023-08-20 19:00:00,50,0.0,0.0
2023-08-20 19:00:00,51,463.0,405.012726
2023-08-20 19:00:00,52,0.0,0.0
2023-08-20 19:00:00,53,0.0,0.0
2023-08-20 19:00:00,54,0.0,0.0
2023-08-20 19:00:00,55,132.5,112.0
2023-08-20 19:00:00,56,132.5,112.0
2023-08-20 19:00:00,57,0.0,0.0
2023-08-20 19:00:00,58,0.0,0.0
2023-08-20 19:00:00,59,0.0,0.0
2023-08-20 19:00:00,60,0.0,0.0
2023-08-20 19:00:00,61,0.0,0.0
2023-08-20 19:00:00,62,461.0,391.234406
2023-08-20 19:00:00,63,0.0,0.0
2023-08-20 19:00:00,64,376.160309,376.160309
2023-08-20 19:00:00,65,379.447784,329.384064
2023-08-20 19:00:00,66,362.487091,301.265045
2023-08-20 19:00:00,67,380.128265,280.0
2023-08-20 19:00:00,68,378.738007,334.070465
2023-08-20 19:00:00,69,776.313721,776.313721
2023-08-20 19:00:00,70,241.564774,0.0
2023-08-20 19:00:00,71,43.5,25.002136
2023-08-20 19:00:00,72,43.5,25.002136
2023-08-20 19:00:00,73,0.0,0.0
2023-08-20 19:00:00,74,0.0,0.0
2023-08-20 19:00:00,75,0.0,0.0
2023-08-20 19:00:00,76,0.0,0.0
2023-08-20 19:00:00,77,0.0,0.0
2023-08-20 19:00:00,78,0.0,0.0
2023-08-20 19:00:00,79,157.0,110.005325
2023-08-20 19:00:00,80,78.5,65.0
2023-08-20 19:00:00,83,330.51001,320.353729
2023-08-20 19:00:00,84,333.269989,332.511444
2023-08-20 19:00:00,85,329.820007,320.0
2023-08-20 19:00:00,86,329.130005,320.0
2023-08-20 19:00:00,87,0.0,0.0
2023-08-20 19:00:00,88,330.068329,329.757294
2023-08-20 19:00:00,89,331.200012,330.003937
2023-08-20 19:00:00,90,329.130005,329.130005
2023-08-20 19:00:00,91,96.142059,0.0
2023-08-20 19:00:00,92,947.169434,764.697815
2023-08-20 19:00:00,95,0.0,0.0
2023-08-20 19:00:00,96,0.0,0.0
2023-08-20 19:00:00,97,0.0,0.0
2023-08-20 19:00:00,98,0.0,0.0
2023-08-20 19:00:00,99,0.0,0.0
2023-08-20 19:00:00,100,0.0,0.0
2023-08-20 19:00:00,101,0.0,0.0
2023-08-20 19:00:00,102,0.0,0.0
2023-08-20 19:00:00,103,0.0,0.0
2023-08-20 19:00:00,104,0.0,0.0
2023-08-20 19:00:00,105,0.0,0.0
2023-08-20 19:00:00,106,0.0,0.0
2023-08-20 19:00:00,107,0.0,0.0
2023-08-20 19:00:00,108,0.0,0.0
2023-08-20 19:00:00,112,0.0,0.0
2023-08-20 19:00:00,113,0.0,0.0
2023-08-20 19:00:00,114,0.0,0.0
2023-08-20 19:00:00,115,0.0,0.0
2023-08-20 19:00:00,116,917.99292,755.303711
2023-08-20 19:00:00,117,0.0,0.0
2023-08-20 19:00:00,118,0.0,0.0
2023-08-20 19:00:00,119,100.0,60.000153
2023-08-20 19:00:00,120,100.0,60.000153
2023-08-20 19:00:00,126,0.0,0.0
2023-08-20 19:00:00,127,11.0,8.0
2023-08-20 19:00:00,128,982.0,750.0
2023-08-20 19:00:00,129,982.0,750.0
2023-08-20 19:00:00,130,0.0,0.0
2023-08-20 19:00:00,131,973.0,718.0
2023-08-20 19:00:00,132,918.0,758.0
2023-08-20 19:00:00,133,937.0,755.0
2023-08-20 19:00:00,134,271.937286,261.937286
2023-08-20 19:00:00,135,0.0,0.0
2023-08-20 19:00:00,136,153.0,109.996994
2023-08-20 19:00:00,137,153.0,109.996994
2023-08-20 19:00:00,138,178.0,118.0
2023-08-20 19:00:00,139,278.5,193.0
2023-08-20 19:00:00,140,278.5,193.0
2023-08-20 19:00:00,141,270.0,188.0
2023-08-20 19:00:00,142,163.5,88.0
2023-08-20 19:00:00,143,163.5,89.143059
2023-08-20 19:00:00,144,176.0,104.0
2023-08-20 19:00:00,145,160.5,88.436272
2023-08-20 19:00:00,146,160.5,88.436272
2023-08-20 19:00:00,147,172.0,104.0
2023-08-20 19:00:00,150,0.0,0.0
2023-08-20 19:00:00,151,0.0,0.0
2023-08-20 19:00:00,152,0.0,0.0
2023-08-20 19:00:00,153,0.0,0.0
2023-08-20 19:00:00,154,232.0,134.0
2023-08-20 19:00:00,155,119.0,67.0
2023-08-20 19:00:00,156,382.999603,340.0
2023-08-20 19:00:00,158,0.0,0.0
2023-08-20 19:00:00,159,994.0,795.0
2023-08-20 19:00:00,160,0.0,0.0
2023-08-20 19:00:00,161,0.0,0.0
2023-08-20 19:00:00,162,0.0,0.0
2023-08-20 19:00:00,166,0.0,0.0
2023-08-20 19:00:00,167,0.0,0.0
2023-08-20 19:00:00,168,0.0,0.0
2023-08-20 19:00:00,169,0.0,0.0
2023-08-20 19:00:00,170,0.0,0.0
2023-08-20 19:00:00,171,0.0,0.0
2023-08-20 19:00:00,172,0.0,0.0
2023-08-20 19:00:00,173,0.0,0.0
2023-08-20 19:00:00,174,0.0,0.0
2023-08-20 19:00:00,175,282.0,152.0
2023-08-20 19:00:00,176,282.0,153.843781
2023-08-20 19:00:00,177,294.0,214.0
2023-08-20 19:00:00,178,146.0,115.997803
2023-08-20 19:00:00,179,146.0,115.997803
2023-08-20 19:00:00,180,174.0,124.0
2023-08-20 19:00:00,181,148.0,115.997803
2023-08-20 19:00:00,182,148.0,115.997803
2023-08-20 19:00:00,183,172.0,120.0
2023-08-20 19:00:00,184,145.5,115.997803
2023-08-20 19:00:00,185,145.5,115.997803
2023-08-20 19:00:00,186,174.0,122.0
2023-08-20 19:00:00,187,149.5,119.995728
2023-08-20 19:00:00,188,149.5,119.995728
2023-08-20 19:00:00,189,174.0,120.0
2023-08-20 19:00:00,190,989.0,795.0
2023-08-20 19:00:00,191,991.0,795.0
2023-08-20 19:00:00,193,0.0,0.0
2023-08-20 19:00:00,194,0.0,0.0
2023-08-20 19:00:00,195,25.72805,10.0
2023-08-20 19:00:00,196,0.0,0.0
2023-08-20 19:00:00,197,0.0,0.0
2023-08-20 19:00:00,198,200.0,121.04158
2023-08-20 19:00:00,200,0.0,0.0
2023-08-20 19:00:00,207,0.0,0.0
2023-08-20 19:00:00,208,0.0,0.0
2023-08-20 19:00:00,209,0.0,0.0
2023-08-20 19:00:00,210,0.0,0.0
2023-08-20 19:00:00,211,0.0,0.0
2023-08-20 19:00:00,212,0.0,0.0
2023-08-20 19:00:00,213,0.0,0.0
2023-08-20 19:00:00,214,0.0,0.0
2023-08-20 19:00:00,215,0.0,0.0
2023-08-20 19:00:00,216,0.0,0.0
2023-08-20 19:00:00,217,0.0,0.0
2023-08-20 19:00:00,218,0.0,0.0
2023-08-20 19:00:00,219,25.0,20.99826
2023-08-20 19:00:00,220,25.0,20.99826
2023-08-20 19:00:00,231,0.0,0.0
2023-08-20 19:00:00,232,0.0,0.0
2023-08-20 19:00:00,233,0.0,0.0
2023-08-20 19:00:00,234,0.0,0.0
2023-08-20 19:00:00,237,0.0,0.0
2023-08-20 19:00:00,238,0.0,0.0
2023-08-20 19:00:00,240,272.0,200.0
2023-08-20 19:00:00,241,140.0,100.0
2023-08-20 19:00:00,242,166.0,118.0
2023-08-20 19:00:00,243,167.0,109.703369
2023-08-20 19:00:00,244,167.0,109.703369
2023-08-20 19:00:00,247,72.0,71.0
2023-08-20 19:00:00,248,65.0,26.5
2023-08-20 19:00:00,249,155.0,99.590454
2023-08-20 19:00:00,250,155.0,99.370728
2023-08-20 19:00:00,251,0.0,0.0
2023-08-20 19:00:00,252,180.0,130.0
2023-08-20 19:00:00,253,118.0,65.0
2023-08-20 19:00:00,254,39.0,32.49855
2023-08-20 19:00:00,255,238.0,167.0
2023-08-20 19:00:00,256,238.0,167.0
2023-08-20 19:00:00,257,261.0,216.0
2023-08-20 19:00:00,258,241.5,162.007477
2023-08-20 19:00:00,259,241.5,162.007477
2023-08-20 19:00:00,260,246.0,208.0
2023-08-20 19:00:00,264,10.000229,5.000229
2023-08-20 19:00:00,265,10.000229,5.000229
2023-08-20 19:00:00,266,0.0,0.0
2023-08-20 19:00:00,267,299.988098,230.0
2023-08-20 19:00:00,268,230.5,131.0
2023-08-20 19:00:00,269,230.5,131.0
2023-08-20 19:00:00,270,234.0,131.0
2023-08-20 19:00:00,271,0.0,0.0
2023-08-20 19:00:00,272,0.0,0.0
2023-08-20 19:00:00,273,0.0,0.0
2023-08-20 19:00:00,274,0.0,0.0
2023-08-20 19:00:00,275,155.0,100.0
2023-08-20 19:00:00,276,74.0,50.0
2023-08-20 19:00:00,277,148.0,100.0
2023-08-20 19:00:00,278,68.0,50.0
2023-08-20 19:00:00,279,155.0,100.0
2023-08-20 19:00:00,280,69.0,50.0
2023-08-20 19:00:00,281,156.0,100.0
2023-08-20 19:00:00,282,74.0,50.0
2023-08-20 19:00:00,283,0.0,0.0
2023-08-20 19:00:00,284,0.0,0.0
2023-08-20 19:00:00,285,0.0,0.0
2023-08-20 19:00:00,286,0.0,0.0
2023-08-20 19:00:00,287,156.0,100.0
2023-08-20 19:00:00,288,71.0,50.0
2023-08-20 19:00:00,289,157.0,100.0
2023-08-20 19:00:00,290,71.0,50.0
2023-08-20 19:00:00,291,0.0,0.0
2023-08-20 19:00:00,292,0.0,0.0
2023-08-20 19:00:00,293,0.0,0.0
2023-08-20 19:00:00,294,0.0,0.0
2023-08-20 19:00:00,299,174.0,123.99823
2023-08-20 19:00:00,300,174.0,123.99823
2023-08-20 19:00:00,301,172.5,123.99823
2023-08-20 19:00:00,302,172.5,123.99823
2023-08-20 19:00:00,303,204.0,132.0
2023-08-20 19:00:00,304,204.0,132.0
2023-08-20 19:00:00,305,359.0,221.847351
2023-08-20 19:00:00,306,343.0,286.0
2023-08-20 19:00:00,307,354.0,221.874695
2023-08-20 19:00:00,308,141.5,119.995728
2023-08-20 19:00:00,309,141.5,119.995728
2023-08-20 19:00:00,310,161.0,122.0
2023-08-20 19:00:00,311,146.0,119.995728
2023-08-20 19:00:00,312,146.0,119.995728
2023-08-20 19:00:00,313,166.0,122.0
2023-08-20 19:00:00,314,146.0,119.995728
2023-08-20 19:00:00,315,146.0,119.995728
2023-08-20 19:00:00,316,162.0,122.0
2023-08-20 19:00:00,317,140.5,119.995728
2023-08-20 19:00:00,318,140.5,119.995728
2023-08-20 19:00:00,319,165.0,122.0
2023-08-20 19:00:00,320,150.5,122.0
2023-08-20 19:00:00,321,150.5,122.0
2023-08-20 19:00:00,322,173.0,136.0
2023-08-20 19:00:00,323,155.5,122.0
2023-08-20 19:00:00,324,155.5,122.0
2023-08-20 19:00:00,325,169.0,136.0
2023-08-20 19:00:00,326,137.0,135.0
2023-08-20 19:00:00,327,137.0,135.0
2023-08-20 19:00:00,328,160.0,150.0
2023-08-20 19:00:00,329,0.0,0.0
2023-08-20 19:00:00,330,0.0,0.0
2023-08-20 19:00:00,331,816.0,644.669189
2023-08-20 19:00:00,332,813.0,645.830933
2023-08-20 19:00:00,333,0.0,0.0
2023-08-20 19:00:00,334,66.0,65.0
2023-08-20 19:00:00,335,0.0,0.0
2023-08-20 19:00:00,336,26.0,26.0
2023-08-20 19:00:00,337,0.0,0.0
2023-08-20 19:00:00,338,0.0,0.0
2023-08-20 19:00:00,339,0.0,0.0
2023-08-20 19:00:00,340,818.0,675.38208
2023-08-20 19:00:00,341,817.0,674.386475
2023-08-20 19:00:00,342,166.0,135.0
2023-08-20 19:00:00,343,167.0,135.0
2023-08-20 19:00:00,344,0.0,0.0
2023-08-20 19:00:00,345,100.0,79.998932
2023-08-20 19:00:00,346,114.0,80.0
2023-08-20 19:00:00,347,188.0,163.0
2023-08-20 19:00:00,348,0.0,0.0
2023-08-20 19:00:00,349,0.0,0.0
2023-08-20 19:00:00,350,0.0,0.0
2023-08-20 19:00:00,351,0.0,0.0
2023-08-20 19:00:00,352,0.0,0.0
2023-08-20 19:00:00,353,0.0,0.0
2023-08-20 19:00:00,354,0.0,0.0
2023-08-20 19:00:00,355,0.0,0.0
2023-08-20 19:00:00,356,0.0,0.0
2023-08-20 19:00:00,357,0.0,0.0
2023-08-20 19:00:00,358,0.0,0.0
2023-08-20 19:00:00,359,0.0,0.0
2023-08-20 19:00:00,360,0.0,0.0
2023-08-20 19:00:00,361,0.0,0.0
2023-08-20 19:00:00,362,0.0,0.0
2023-08-20 19:00:00,363,0.0,0.0
2023-08-20 19:00:00,366,398.314819,355.0
2023-08-20 19:00:00,367,0.0,0.0
2023-08-20 19:00:00,368,0.0,0.0
2023-08-20 19:00:00,369,0.0,0.0
2023-08-20 19:00:00,370,0.0,0.0
2023-08-20 19:00:00,371,0.0,0.0
2023-08-20 19:00:00,372,0.0,0.0
2023-08-20 19:00:00,373,0.0,0.0
2023-08-20 19:00:00,374,0.0,0.0
2023-08-20 19:00:00,375,0.0,0.0
2023-08-20 19:00:00,376,161.0,116.662704
2023-08-20 19:00:00,377,161.0,116.662704
2023-08-20 19:00:00,378,180.0,116.662704
2023-08-20 19:00:00,379,0.0,0.0
2023-08-20 19:00:00,380,0.0,0.0
2023-08-20 19:00:00,381,0.0,0.0
2023-08-20 19:00:00,382,158.5,127.972534
2023-08-20 19:00:00,383,158.5,127.972534
2023-08-20 19:00:00,384,186.0,127.972534
2023-08-20 19:00:00,385,266.0,181.090759
2023-08-20 19:00:00,386,266.0,181.487488
2023-08-20 19:00:00,387,274.0,202.0
2023-08-20 19:00:00,388,265.5,181.350159
2023-08-20 19:00:00,389,265.5,180.83136
2023-08-20 19:00:00,390,274.0,202.0
2023-08-20 19:00:00,419,286.0,190.002136
2023-08-20 19:00:00,420,286.0,190.002136
2023-08-20 19:00:00,421,267.0,190.002136
2023-08-20 19:00:00,422,249.0,180.0
2023-08-20 19:00:00,423,249.0,180.0
2023-08-20 19:00:00,432,277.0,216.0
2023-08-20 19:00:00,433,407.0,254.0
2023-08-20 19:00:00,434,267.5,180.013397
2023-08-20 19:00:00,435,267.5,180.013397
2023-08-20 19:00:00,436,270.0,180.013397
2023-08-20 19:00:00,437,270.0,180.013397
2023-08-20 19:00:00,438,270.0,208.0
2023-08-20 19:00:00,439,273.0,208.0
2023-08-20 19:00:00,440,154.5,120.0
2023-08-20 19:00:00,441,154.5,120.0
2023-08-20 19:00:00,442,170.0,120.0
2023-08-20 19:00:00,443,0.0,0.0
2023-08-20 19:00:00,444,0.0,0.0
2023-08-20 19:00:00,450,216.0,212.0
2023-08-20 19:00:00,451,83.0,83.0
2023-08-20 19:00:00,452,236.0,232.0
2023-08-20 19:00:00,453,112.0,112.0
2023-08-20 19:00:00,459,425.0,264.399994
2023-08-20 19:00:00,467,12.0,5.000153
2023-08-20 19:00:00,468,12.0,4.000366
2023-08-20 19:00:00,469,5.000153,1.600391
2023-08-20 19:00:00,471,5.186469,0.0
2023-08-20 19:00:00,472,213.0,180.0
2023-08-20 19:00:00,473,124.0,90.0
2023-08-20 19:00:00,474,216.0,180.0
2023-08-20 19:00:00,475,124.0,90.0
2023-08-20 19:00:00,477,242.5,164.0
2023-08-20 19:00:00,478,242.5,164.0
2023-08-20 19:00:00,479,251.0,163.986282
2023-08-20 19:00:00,480,240.5,164.0
2023-08-20 19:00:00,481,240.5,164.0
2023-08-20 19:00:00,482,249.0,163.986282
2023-08-20 19:00:00,485,0.0,0.0
2023-08-20 19:00:00,486,45.0,20.00061
2023-08-20 19:00:00,487,0.0,0.0
2023-08-20 19:00:00,488,22.999725,13.000565
2023-08-20 19:00:00,489,992.0,795.0
2023-08-20 19:00:00,490,995.0,795.0
2023-08-20 19:00:00,491,960.0,791.0
2023-08-20 19:00:00,492,965.0,786.0
2023-08-20 19:00:00,493,988.0,795.0
2023-08-20 19:00:00,494,0.0,0.0
2023-08-20 19:00:00,495,0.0,0.0
2023-08-20 19:00:00,496,0.0,0.0
2023-08-20 19:00:00,497,0.0,0.0
2023-08-20 19:00:00,498,0.0,0.0
2023-08-20 19:00:00,499,340.0,265.0
2023-08-20 19:00:00,501,283.0,158.003479
2023-08-20 19:00:00,502,251.265015,251.265015
2023-08-20 19:00:00,503,288.0,200.0
2023-08-20 19:00:00,507,135.0,59.001785
2023-08-20 19:00:00,508,139.199997,106.0
2023-08-20 19:00:00,511,0.0,0.0
2023-08-20 19:00:00,512,0.0,0.0
2023-08-20 19:00:00,513,317.0,290.0
2023-08-20 19:00:00,514,136.0,130.0
2023-08-20 19:00:00,516,850.012939,749.988525
2023-08-20 19:00:00,521,939.0,767.781006
2023-08-20 19:00:00,522,939.0,753.224182
2023-08-20 19:00:00,523,0.0,0.0
2023-08-20 19:00:00,524,0.0,0.0
2023-08-20 19:00:00,525,0.0,0.0
2023-08-20 19:00:00,526,259.0,131.0
2023-08-20 19:00:00,527,1357.0,1058.099976
2023-08-20 19:00:00,528,259.0,131.0
2023-08-20 19:00:00,529,846.811523,622.825317
2023-08-20 19:00:00,530,846.811523,577.0
2023-08-20 19:00:00,533,0.0,0.0
2023-08-20 19:00:00,534,0.0,0.0
2023-08-20 19:00:00,535,0.0,0.0
2023-08-20 19:00:00,536,0.0,0.0
2023-08-20 19:00:00,537,0.0,0.0
2023-08-20 19:00:00,538,0.0,0.0
2023-08-20 19:00:00,539,331.0,168.0
2023-08-20 19:00:00,540,164.0,84.0
2023-08-20 19:00:00,541,0.0,0.0
2023-08-20 19:00:00,542,0.0,0.0
2023-08-20 19:00:00,544,1012.0,795.0
2023-08-20 19:00:00,545,1012.0,795.0
2023-08-20 19:00:00,546,346.5,186.0
2023-08-20 19:00:00,547,346.5,186.0
2023-08-20 19:00:00,548,326.0,254.0
2023-08-20 19:00:00,549,223.0,120.0
2023-08-20 19:00:00,550,118.0,90.0
2023-08-20 19:00:00,554,748.489258,665.0
2023-08-20 19:00:00,555,746.152649,665.414062
2023-08-20 19:00:00,556,0.0,0.0
2023-08-20 19:00:00,557,0.0,0.0
2023-08-20 19:05:00,1,0.0,0.0
2023-08-20 19:05:00,2,50.0,20.001221
2023-08-20 19:05:00,3,479.996735,404.168671
2023-08-20 19:05:00,4,0.0,0.0
2023-08-20 19:05:00,5,0.0,0.0
2023-08-20 19:05:00,6,479.996735,395.64502
2023-08-20 19:05:00,7,479.996735,395.474213
2023-08-20 19:05:00,8,0.0,0.0
2023-08-20 19:05:00,9,0.0,0.0
2023-08-20 19:05:00,10,477.045929,365.935364
2023-08-20 19:05:00,11,0.0,0.0
2023-08-20 19:05:00,12,0.0,0.0
2023-08-20 19:05:00,15,522.0,474.184906
2023-08-20 19:05:00,16,0.0,0.0
2023-08-20 19:05:00,17,0.0,0.0
2023-08-20 19:05:00,18,459.887817,419.887817
2023-08-20 19:05:00,27,615.0,615.0
2023-08-20 19:05:00,28,0.0,0.0
2023-08-20 19:05:00,29,612.0,612.0
2023-08-20 19:05:00,33,0.0,0.0
2023-08-20 19:05:00,36,983.0,795.0
2023-08-20 19:05:00,37,975.0,795.0
2023-08-20 19:05:00,43,357.0,267.0
2023-08-20 19:05:00,46,506.0,445.009064
2023-08-20 19:05:00,47,0.0,0.0
2023-08-20 19:05:00,48,0.0,0.0
2023-08-20 19:05:00,49,462.763214,410.046295
2023-08-20 19:05:00,50,0.0,0.0
2023-08-20 19:05:00,51,463.0,405.012726
2023-08-20 19:05:00,52,0.0,0.0
2023-08-20 19:05:00,53,0.0,0.0
2023-08-20 19:05:00,54,0.0,0.0
2023-08-20 19:05:00,55,132.5,112.0
2023-08-20 19:05:00,56,132.5,112.0
2023-08-20 19:05:00,57,0.0,0.0
2023-08-20 19:05:00,58,0.0,0.0
2023-08-20 19:05:00,59,0.0,0.0
2023-08-20 19:05:00,60,0.0,0.0
2023-08-20 19:05:00,61,0.0,0.0
2023-08-20 19:05:00,62,461.0,391.855377
2023-08-20 19:05:00,63,0.0,0.0
2023-08-20 19:05:00,64,376.160309,376.160309
2023-08-20 19:05:00,65,379.447784,329.384064
2023-08-20 19:05:00,66,362.487091,301.265045
2023-08-20 19:05:00,67,380.128265,280.0
2023-08-20 19:05:00,68,378.738007,334.070465
2023-08-20 19:05:00,69,776.313721,776.313721
2023-08-20 19:05:00,70,774.729431,670.0
2023-08-20 19:05:00,71,43.5,25.002136
2023-08-20 19:05:00,72,43.5,25.002136
2023-08-20 19:05:00,73,0.0,0.0
2023-08-20 19:05:00,74,0.0,0.0
2023-08-20 19:05:00,75,0.0,0.0
2023-08-20 19:05:00,76,0.0,0.0
2023-08-20 19:05:00,77,0.0,0.0
2023-08-20 19:05:00,78,0.0,0.0
2023-08-20 19:05:00,79,157.0,110.005325
2023-08-20 19:05:00,80,78.5,65.0
2023-08-20 19:05:00,83,330.51001,320.353729
2023-08-20 19:05:00,84,333.269989,332.511444
2023-08-20 19:05:00,85,329.820007,320.0
2023-08-20 19:05:00,86,329.130005,320.0
2023-08-20 19:05:00,87,0.0,0.0
2023-08-20 19:05:00,88,330.068329,329.757294
2023-08-20 19:05:00,89,331.200012,330.003937
2023-08-20 19:05:00,90,329.130005,329.130005
2023-08-20 19:05:00,91,106.456955,0.0
2023-08-20 19:05:00,92,947.169434,761.201904
2023-08-20 19:05:00,95,0.0,0.0
2023-08-20 19:05:00,96,0.0,0.0
2023-08-20 19:05:00,97,0.0,0.0
2023-08-20 19:05:00,98,0.0,0.0
2023-08-20 19:05:00,99,0.0,0.0
2023-08-20 19:05:00,100,0.0,0.0
2023-08-20 19:05:00,101,0.0,0.0
2023-08-20 19:05:00,102,0.0,0.0
2023-08-20 19:05:00,103,0.0,0.0
2023-08-20 19:05:00,104,0.0,0.0
2023-08-20 19:05:00,105,0.0,0.0
2023-08-20 19:05:00,106,0.0,0.0
2023-08-20 19:05:00,107,0.0,0.0
2023-08-20 19:05:00,108,0.0,0.0
2023-08-20 19:05:00,112,0.0,0.0
2023-08-20 19:05:00,113,0.0,0.0
2023-08-20 19:05:00,114,0.0,0.0
2023-08-20 19:05:00,115,0.0,0.0
2023-08-20 19:05:00,116,917.99292,752.160095
2023-08-20 19:05:00,117,0.0,0.0
2023-08-20 19:05:00,118,0.0,0.0
2023-08-20 19:05:00,119,100.0,60.000153
2023-08-20 19:05:00,120,100.0,60.000153
2023-08-20 19:05:00,126,0.0,0.0
2023-08-20 19:05:00,127,11.0,8.0
2023-08-20 19:05:00,128,982.0,750.0
2023-08-20 19:05:00,129,982.0,750.0
2023-08-20 19:05:00,130,0.0,0.0
2023-08-20 19:05:00,131,973.0,718.0
2023-08-20 19:05:00,132,918.0,758.0
2023-08-20 19:05:00,133,937.0,755.0
2023-08-20 19:05:00,134,270.870209,260.870209
2023-08-20 19:05:00,135,0.0,0.0
2023-08-20 19:05:00,136,153.0,109.996994
2023-08-20 19:05:00,137,153.0,109.996994
2023-08-20 19:05:00,138,178.0,118.0
2023-08-20 19:05:00,139,278.5,193.0
2023-08-20 19:05:00,140,278.5,193.0
2023-08-20 19:05:00,141,270.0,188.0
2023-08-20 19:05:00,142,163.5,88.0
2023-08-20 19:05:00,143,163.5,89.143059
2023-08-20 19:05:00,144,176.0,104.0
2023-08-20 19:05:00,145,160.5,88.436272
2023-08-20 19:05:00,146,160.5,88.200645
2023-08-20 19:05:00,147,172.0,104.0
2023-08-20 19:05:00,150,0.0,0.0
2023-08-20 19:05:00,151,0.0,0.0
2023-08-20 19:05:00,152,0.0,0.0
2023-08-20 19:05:00,153,0.0,0.0
2023-08-20 19:05:00,154,232.0,134.0
2023-08-20 19:05:00,155,119.0,67.0
2023-08-20 19:05:00,156,382.999603,340.0
2023-08-20 19:05:00,158,0.0,0.0
2023-08-20 19:05:00,159,994.0,795.0
2023-08-20 19:05:00,160,0.0,0.0
2023-08-20 19:05:00,161,0.0,0.0
2023-08-20 19:05:00,162,0.0,0.0
2023-08-20 19:05:00,166,0.0,0.0
2023-08-20 19:05:00,167,0.0,0.0
2023-08-20 19:05:00,168,0.0,0.0
2023-08-20 19:05:00,169,0.0,0.0
2023-08-20 19:05:00,170,0.0,0.0
2023-08-20 19:05:00,171,0.0,0.0
2023-08-20 19:05:00,172,0.0,0.0
2023-08-20 19:05:00,173,0.0,0.0
2023-08-20 19:05:00,174,0.0,0.0
2023-08-20 19:05:00,175,282.0,152.0
2023-08-20 19:05:00,176,282.0,153.557648
2023-08-20 19:05:00,177,294.0,214.0
2023-08-20 19:05:00,178,146.0,115.997803
2023-08-20 19:05:00,179,146.0,115.997803
2023-08-20 19:05:00,180,174.0,124.0
2023-08-20 19:05:00,181,148.0,115.997803
2023-08-20 19:05:00,182,148.0,115.997803
2023-08-20 19:05:00,183,172.0,120.0
2023-08-20 19:05:00,184,145.5,115.997803
2023-08-20 19:05:00,185,145.5,115.997803
2023-08-20 19:05:00,186,174.0,122.0
2023-08-20 19:05:00,187,149.5,119.995728
2023-08-20 19:05:00,188,149.5,119.995728
2023-08-20 19:05:00,189,174.0,120.0
2023-08-20 19:05:00,190,989.0,795.0
2023-08-20 19:05:00,191,991.0,795.0
2023-08-20 19:05:00,193,0.0,0.0
2023-08-20 19:05:00,194,0.0,0.0
2023-08-20 19:05:00,195,25.72805,10.0
2023-08-20 19:05:00,196,0.0,0.0
2023-08-20 19:05:00,197,0.0,0.0
2023-08-20 19:05:00,198,200.0,121.025864
2023-08-20 19:05:00,200,0.0,0.0
2023-08-20 19:05:00,207,0.0,0.0
2023-08-20 19:05:00,208,0.0,0.0
2023-08-20 19:05:00,209,0.0,0.0
2023-08-20 19:05:00,210,0.0,0.0
2023-08-20 19:05:00,211,0.0,0.0
2023-08-20 19:05:00,212,0.0,0.0
2023-08-20 19:05:00,213,0.0,0.0
2023-08-20 19:05:00,214,0.0,0.0
2023-08-20 19:05:00,215,0.0,0.0
2023-08-20 19:05:00,216,0.0,0.0
2023-08-20 19:05:00,217,0.0,0.0
2023-08-20 19:05:00,218,0.0,0.0
2023-08-20 19:05:00,219,25.0,20.99826
2023-08-20 19:05:00,220,25.0,20.99826
2023-08-20 19:05:00,231,0.0,0.0
2023-08-20 19:05:00,232,0.0,0.0
2023-08-20 19:05:00,233,0.0,0.0
2023-08-20 19:05:00,234,0.0,0.0
2023-08-20 19:05:00,237,0.0,0.0
2023-08-20 19:05:00,238,0.0,0.0
2023-08-20 19:05:00,240,272.0,200.0
2023-08-20 19:05:00,241,140.0,100.0
2023-08-20 19:05:00,242,166.0,118.0
2023-08-20 19:05:00,243,167.0,109.703369
2023-08-20 19:05:00,244,167.0,109.703369
2023-08-20 19:05:00,247,72.0,71.0
2023-08-20 19:05:00,248,65.0,26.5
2023-08-20 19:05:00,249,155.0,99.553833
2023-08-20 19:05:00,250,155.0,99.425659
2023-08-20 19:05:00,251,0.0,0.0
2023-08-20 19:05:00,252,180.0,130.0
2023-08-20 19:05:00,253,118.0,65.0
2023-08-20 19:05:00,254,39.0,32.49855
2023-08-20 19:05:00,255,238.0,167.0
2023-08-20 19:05:00,256,238.0,167.0
2023-08-20 19:05:00,257,261.0,216.0
2023-08-20 19:05:00,258,241.5,162.007477
2023-08-20 19:05:00,259,241.5,162.007477
2023-08-20 19:05:00,260,246.0,208.0
2023-08-20 19:05:00,264,10.000229,5.000229
2023-08-20 19:05:00,265,10.000229,5.000229
2023-08-20 19:05:00,266,0.0,0.0
2023-08-20 19:05:00,267,299.988098,230.0
2023-08-20 19:05:00,268,230.5,131.0
2023-08-20 19:05:00,269,230.5,131.0
2023-08-20 19:05:00,270,234.0,131.0
2023-08-20 19:05:00,271,0.0,0.0
2023-08-20 19:05:00,272,0.0,0.0
2023-08-20 19:05:00,273,0.0,0.0
2023-08-20 19:05:00,274,0.0,0.0
2023-08-20 19:05:00,275,155.0,100.0
2023-08-20 19:05:00,276,74.0,50.0
2023-08-20 19:05:00,277,148.0,100.0
2023-08-20 19:05:00,278,68.0,50.0
2023-08-20 19:05:00,279,155.0,100.0
2023-08-20 19:05:00,280,69.0,50.0
2023-08-20 19:05:00,281,156.0,100.0
2023-08-20 19:05:00,282,74.0,50.0
2023-08-20 19:05:00,283,0.0,0.0
2023-08-20 19:05:00,284,0.0,0.0
2023-08-20 19:05:00,285,0.0,0.0
2023-08-20 19:05:00,286,0.0,0.0
2023-08-20 19:05:00,287,156.0,100.0
2023-08-20 19:05:00,288,71.0,50.0
2023-08-20 19:05:00,289,157.0,100.0
2023-08-20 19:05:00,290,71.0,50.0
2023-08-20 19:05:00,291,0.0,0.0
2023-08-20 19:05:00,292,0.0,0.0
2023-08-20 19:05:00,293,0.0,0.0
2023-08-20 19:05:00,294,0.0,0.0
2023-08-20 19:05:00,299,174.0,123.99823
2023-08-20 19:05:00,300,174.0,123.99823
2023-08-20 19:05:00,301,172.5,123.99823
2023-08-20 19:05:00,302,172.5,123.99823
2023-08-20 19:05:00,303,204.0,132.0
2023-08-20 19:05:00,304,204.0,132.0
2023-08-20 19:05:00,305,359.0,224.202667
2023-08-20 19:05:00,306,343.0,286.0
2023-08-20 19:05:00,307,354.0,224.400452
2023-08-20 19:05:00,308,141.5,119.995728
2023-08-20 19:05:00,309,141.5,119.995728
2023-08-20 19:05:00,310,161.0,122.0
2023-08-20 19:05:00,311,146.0,119.995728
2023-08-20 19:05:00,312,146.0,119.995728
2023-08-20 19:05:00,313,166.0,122.0
2023-08-20 19:05:00,314,146.0,119.995728
2023-08-20 19:05:00,315,146.0,119.995728
2023-08-20 19:05:00,316,162.0,122.0
2023-08-20 19:05:00,317,140.5,119.995728
2023-08-20 19:05:00,318,140.5,119.995728
2023-08-20 19:05:00,319,165.0,122.0
2023-08-20 19:05:00,320,150.5,122.0
2023-08-20 19:05:00,321,150.5,122.0
2023-08-20 19:05:00,322,173.0,136.0
2023-08-20 19:05:00,323,155.5,122.0
2023-08-20 19:05:00,324,155.5,122.0
2023-08-20 19:05:00,325,169.0,136.0
2023-08-20 19:05:00,326,137.0,135.0
2023-08-20 19:05:00,327,137.0,135.0
2023-08-20 19:05:00,328,160.0,150.0
2023-08-20 19:05:00,329,0.0,0.0
2023-08-20 19:05:00,330,0.0,0.0
2023-08-20 19:05:00,331,816.0,645.945068
2023-08-20 19:05:00,332,813.0,645.706421
2023-08-20 19:05:00,333,0.0,0.0
2023-08-20 19:05:00,334,66.0,65.0
2023-08-20 19:05:00,335,0.0,0.0
2023-08-20 19:05:00,336,26.0,26.0
2023-08-20 19:05:00,337,0.0,0.0
2023-08-20 19:05:00,338,0.0,0.0
2023-08-20 19:05:00,339,0.0,0.0
2023-08-20 19:05:00,340,818.0,674.967285
2023-08-20 19:05:00,341,817.0,673.100342
2023-08-20 19:05:00,342,166.0,135.0
2023-08-20 19:05:00,343,167.0,135.0
2023-08-20 19:05:00,344,0.0,0.0
2023-08-20 19:05:00,345,100.0,79.998932
2023-08-20 19:05:00,346,114.0,80.0
2023-08-20 19:05:00,347,188.0,163.0
2023-08-20 19:05:00,348,0.0,0.0
2023-08-20 19:05:00,349,0.0,0.0
2023-08-20 19:05:00,350,0.0,0.0
2023-08-20 19:05:00,351,0.0,0.0
2023-08-20 19:05:00,352,0.0,0.0
2023-08-20 19:05:00,353,0.0,0.0
2023-08-20 19:05:00,354,0.0,0.0
2023-08-20 19:05:00,355,0.0,0.0
2023-08-20 19:05:00,356,0.0,0.0
2023-08-20 19:05:00,357,0.0,0.0
2023-08-20 19:05:00,358,0.0,0.0
2023-08-20 19:05:00,359,0.0,0.0
2023-08-20 19:05:00,360,0.0,0.0
2023-08-20 19:05:00,361,0.0,0.0
2023-08-20 19:05:00,362,0.0,0.0
2023-08-20 19:05:00,363,0.0,0.0
2023-08-20 19:05:00,366,397.914917,355.0
2023-08-20 19:05:00,367,0.0,0.0
2023-08-20 19:05:00,368,0.0,0.0
2023-08-20 19:05:00,369,0.0,0.0
2023-08-20 19:05:00,370,0.0,0.0
2023-08-20 19:05:00,371,0.0,0.0
2023-08-20 19:05:00,372,0.0,0.0
2023-08-20 19:05:00,373,0.0,0.0
2023-08-20 19:05:00,374,0.0,0.0
2023-08-20 19:05:00,375,0.0,0.0
2023-08-20 19:05:00,376,161.0,116.662704
2023-08-20 19:05:00,377,161.0,116.662704
2023-08-20 19:05:00,378,180.0,116.662704
2023-08-20 19:05:00,379,0.0,0.0
2023-08-20 19:05:00,380,0.0,0.0
2023-08-20 19:05:00,381,0.0,0.0
2023-08-20 19:05:00,382,158.5,127.972534
2023-08-20 19:05:00,383,158.5,127.972534
2023-08-20 19:05:00,384,186.0,127.972534
2023-08-20 19:05:00,385,266.0,181.167053
2023-08-20 19:05:00,386,266.0,182.296204
2023-08-20 19:05:00,387,274.0,202.0
2023-08-20 19:05:00,388,265.5,181.319641
2023-08-20 19:05:00,389,265.5,180.83136
2023-08-20 19:05:00,390,274.0,202.0
2023-08-20 19:05:00,419,286.0,190.002136
2023-08-20 19:05:00,420,286.0,190.002136
2023-08-20 19:05:00,421,267.0,190.002136
2023-08-20 19:05:00,422,249.0,180.0
2023-08-20 19:05:00,423,249.0,180.0
2023-08-20 19:05:00,432,277.0,216.0
2023-08-20 19:05:00,433,407.0,254.0
2023-08-20 19:05:00,434,267.5,180.013397
2023-08-20 19:05:00,435,267.5,180.013397
2023-08-20 19:05:00,436,270.0,180.013397
2023-08-20 19:05:00,437,270.0,180.013397
2023-08-20 19:05:00,438,270.0,208.0
2023-08-20 19:05:00,439,273.0,208.0
2023-08-20 19:05:00,440,154.5,120.0
2023-08-20 19:05:00,441,154.5,120.0
2023-08-20 19:05:00,442,170.0,120.0
2023-08-20 19:05:00,443,0.0,0.0
2023-08-20 19:05:00,444,0.0,0.0
2023-08-20 19:05:00,450,216.0,212.0
2023-08-20 19:05:00,451,83.0,83.0
2023-08-20 19:05:00,452,236.0,232.0
2023-08-20 19:05:00,453,112.0,112.0
2023-08-20 19:05:00,459,425.0,264.399994
2023-08-20 19:05:00,467,12.0,5.000153
2023-08-20 19:05:00,468,12.0,4.000366
2023-08-20 19:05:00,469,5.000153,1.600391
2023-08-20 19:05:00,471,4.777243,0.0
2023-08-20 19:05:00,472,213.0,180.0
2023-08-20 19:05:00,473,124.0,90.0
2023-08-20 19:05:00,474,216.0,180.0
2023-08-20 19:05:00,475,124.0,90.0
2023-08-20 19:05:00,477,242.5,164.0
2023-08-20 19:05:00,478,242.5,164.0
2023-08-20 19:05:00,479,251.0,163.986282
2023-08-20 19:05:00,480,240.5,164.0
2023-08-20 19:05:00,481,240.5,164.0
2023-08-20 19:05:00,482,249.0,163.986282
2023-08-20 19:05:00,485,0.0,0.0
2023-08-20 19:05:00,486,45.0,20.00061
2023-08-20 19:05:00,487,0.0,0.0
2023-08-20 19:05:00,488,22.999725,13.000565
2023-08-20 19:05:00,489,992.0,795.0
2023-08-20 19:05:00,490,995.0,795.0
2023-08-20 19:05:00,491,960.0,791.0
2023-08-20 19:05:00,492,965.0,786.0
2023-08-20 19:05:00,493,988.0,795.0
2023-08-20 19:05:00,494,0.0,0.0
2023-08-20 19:05:00,495,0.0,0.0
2023-08-20 19:05:00,496,0.0,0.0
2023-08-20 19:05:00,497,0.0,0.0
2023-08-20 19:05:00,498,0.0,0.0
2023-08-20 19:05:00,499,340.0,265.0
2023-08-20 19:05:00,501,283.0,158.003479
2023-08-20 19:05:00,502,254.515259,254.515259
2023-08-20 19:05:00,503,288.0,200.0
2023-08-20 19:05:00,507,135.0,59.001785
2023-08-20 19:05:00,508,139.199997,106.0
2023-08-20 19:05:00,511,0.0,0.0
2023-08-20 19:05:00,512,0.0,0.0
2023-08-20 19:05:00,513,317.0,290.0
2023-08-20 19:05:00,514,136.0,130.0
2023-08-20 19:05:00,516,850.012939,749.988525
2023-08-20 19:05:00,521,939.0,760.693909
2023-08-20 19:05:00,522,939.0,749.432739
2023-08-20 19:05:00,523,0.0,0.0
2023-08-20 19:05:00,524,0.0,0.0
2023-08-20 19:05:00,525,0.0,0.0
2023-08-20 19:05:00,526,259.0,131.0
2023-08-20 19:05:00,527,1357.0,1058.099976
2023-08-20 19:05:00,528,259.0,131.0
2023-08-20 19:05:00,529,846.811523,616.387146
2023-08-20 19:05:00,530,846.811523,618.325134
2023-08-20 19:05:00,533,0.0,0.0
2023-08-20 19:05:00,534,0.0,0.0
2023-08-20 19:05:00,535,0.0,0.0
2023-08-20 19:05:00,536,0.0,0.0
2023-08-20 19:05:00,537,0.0,0.0
2023-08-20 19:05:00,538,0.0,0.0
2023-08-20 19:05:00,539,331.0,168.0
2023-08-20 19:05:00,540,164.0,84.0
2023-08-20 19:05:00,541,0.0,0.0
2023-08-20 19:05:00,542,0.0,0.0
2023-08-20 19:05:00,544,1012.0,795.0
2023-08-20 19:05:00,545,1012.0,795.0
2023-08-20 19:05:00,546,346.5,186.0
2023-08-20 19:05:00,547,346.5,186.0
2023-08-20 19:05:00,548,326.0,254.0
2023-08-20 19:05:00,549,223.0,120.0
2023-08-20 19:05:00,550,118.0,90.0
2023-08-20 19:05:00,554,748.489258,665.0
2023-08-20 19:05:00,555,746.152649,665.414062
2023-08-20 19:05:00,556,0.0,0.0
2023-08-20 19:05:00,557,0.0,0.0
2023-08-20 19:10:00,1,0.0,0.0
2023-08-20 19:10:00,2,50.0,20.001221
2023-08-20 19:10:00,3,479.996735,404.679474
2023-08-20 19:10:00,4,0.0,0.0
2023-08-20 19:10:00,5,0.0,0.0
2023-08-20 19:10:00,6,479.996735,397.81958
2023-08-20 19:10:00,7,479.996735,398.215576
2023-08-20 19:10:00,8,0.0,0.0
2023-08-20 19:10:00,9,0.0,0.0
2023-08-20 19:10:00,10,477.045929,364.487183
2023-08-20 19:10:00,11,0.0,0.0
2023-08-20 19:10:00,12,0.0,0.0
2023-08-20 19:10:00,15,522.0,478.217407
2023-08-20 19:10:00,16,0.0,0.0
2023-08-20 19:10:00,17,0.0,0.0
2023-08-20 19:10:00,18,466.0,426.672638
2023-08-20 19:10:00,27,615.0,615.0
2023-08-20 19:10:00,28,0.0,0.0
2023-08-20 19:10:00,29,612.0,612.0
2023-08-20 19:10:00,33,0.0,0.0
2023-08-20 19:10:00,36,982.0,795.0
2023-08-20 19:10:00,37,984.0,795.0
2023-08-20 19:10:00,43,357.0,267.0
2023-08-20 19:10:00,46,506.0,445.009064
2023-08-20 19:10:00,47,0.0,0.0
2023-08-20 19:10:00,48,0.0,0.0
2023-08-20 19:10:00,49,462.763214,410.046295
2023-08-20 19:10:00,50,0.0,0.0
2023-08-20 19:10:00,51,463.0,405.012726
2023-08-20 19:10:00,52,0.0,0.0
2023-08-20 19:10:00,53,0.0,0.0
2023-08-20 19:10:00,54,0.0,0.0
2023-08-20 19:10:00,55,133.5,112.0
2023-08-20 19:10:00,56,133.5,112.0
2023-08-20 19:10:00,57,171.0,150.0
2023-08-20 19:10:00,58,0.0,0.0
2023-08-20 19:10:00,59,0.0,0.0
2023-08-20 19:10:00,60,0.0,0.0
2023-08-20 19:10:00,61,0.0,0.0
2023-08-20 19:10:00,62,461.0,390.603027
2023-08-20 19:10:00,63,0.0,0.0
2023-08-20 19:10:00,64,376.160309,376.160309
2023-08-20 19:10:00,65,379.447784,329.384064
2023-08-20 19:10:00,66,362.487091,301.265045
2023-08-20 19:10:00,67,380.128265,280.0
2023-08-20 19:10:00,68,374.984406,334.070465
2023-08-20 19:10:00,69,776.313721,776.313721
2023-08-20 19:10:00,70,774.729431,670.0
2023-08-20 19:10:00,71,43.5,25.002136
2023-08-20 19:10:00,72,43.5,25.002136
2023-08-20 19:10:00,73,0.0,0.0
2023-08-20 19:10:00,74,0.0,0.0
2023-08-20 19:10:00,75,0.0,0.0
2023-08-20 19:10:00,76,0.0,0.0
2023-08-20 19:10:00,77,0.0,0.0
2023-08-20 19:10:00,78,0.0,0.0
2023-08-20 19:10:00,79,159.0,110.005325
2023-08-20 19:10:00,80,79.5,65.0
2023-08-20 19:10:00,83,330.51001,320.353729
2023-08-20 19:10:00,84,333.269989,332.511444
2023-08-20 19:10:00,85,329.820007,320.0
2023-08-20 19:10:00,86,329.130005,329.130005
2023-08-20 19:10:00,87,0.0,0.0
2023-08-20 19:10:00,88,330.068329,329.757294
2023-08-20 19:10:00,89,331.200012,330.003937
2023-08-20 19:10:00,90,329.130005,329.130005
2023-08-20 19:10:00,91,117.174835,0.0
2023-08-20 19:10:00,92,947.169434,747.029053
2023-08-20 19:10:00,95,0.0,0.0
2023-08-20 19:10:00,96,0.0,0.0
2023-08-20 19:10:00,97,0.0,0.0
2023-08-20 19:10:00,98,0.0,0.0
2023-08-20 19:10:00,99,0.0,0.0
2023-08-20 19:10:00,100,0.0,0.0
2023-08-20 19:10:00,101,0.0,0.0
2023-08-20 19:10:00,102,0.0,0.0
2023-08-20 19:10:00,103,0.0,0.0
2023-08-20 19:10:00,104,0.0,0.0
2023-08-20 19:10:00,105,0.0,0.0
2023-08-20 19:10:00,106,0.0,0.0
2023-08-20 19:10:00,107,0.0,0.0
2023-08-20 19:10:00,108,0.0,0.0
2023-08-20 19:10:00,112,0.0,0.0
2023-08-20 19:10:00,113,0.0,0.0
2023-08-20 19:10:00,114,0.0,0.0
2023-08-20 19:10:00,115,0.0,0.0
2023-08-20 19:10:00,116,917.99292,760.159607
2023-08-20 19:10:00,117,0.0,0.0
2023-08-20 19:10:00,118,0.0,0.0
2023-08-20 19:10:00,119,100.0,60.000153
2023-08-20 19:10:00,120,100.0,60.000153
2023-08-20 19:10:00,126,0.0,0.0
2023-08-20 19:10:00,127,11.0,8.0
2023-08-20 19:10:00,128,982.0,750.0
2023-08-20 19:10:00,129,982.0,750.0
2023-08-20 19:10:00,130,0.0,0.0
2023-08-20 19:10:00,131,973.0,718.0
2023-08-20 19:10:00,132,918.0,758.0
2023-08-20 19:10:00,133,937.0,755.0
2023-08-20 19:10:00,134,269.270691,259.270691
2023-08-20 19:10:00,135,0.0,0.0
2023-08-20 19:10:00,136,154.5,109.996994
2023-08-20 19:10:00,137,154.5,109.996994
2023-08-20 19:10:00,138,178.0,118.0
2023-08-20 19:10:00,139,280.5,194.0
2023-08-20 19:10:00,140,280.5,194.0
2023-08-20 19:10:00,141,270.0,188.0
2023-08-20 19:10:00,142,165.0,88.0
2023-08-20 19:10:00,143,165.0,88.907463
2023-08-20 19:10:00,144,176.0,104.0
2023-08-20 19:10:00,145,162.0,88.436272
2023-08-20 19:10:00,146,162.0,88.436272
2023-08-20 19:10:00,147,172.0,104.0
2023-08-20 19:10:00,150,0.0,0.0
2023-08-20 19:10:00,151,0.0,0.0
2023-08-20 19:10:00,152,0.0,0.0
2023-08-20 19:10:00,153,0.0,0.0
2023-08-20 19:10:00,154,233.0,134.0
2023-08-20 19:10:00,155,120.0,67.0
2023-08-20 19:10:00,156,385.994293,340.0
2023-08-20 19:10:00,158,0.0,0.0
2023-08-20 19:10:00,159,995.0,795.0
2023-08-20 19:10:00,160,0.0,0.0
2023-08-20 19:10:00,161,0.0,0.0
2023-08-20 19:10:00,162,0.0,0.0
2023-08-20 19:10:00,166,0.0,0.0
2023-08-20 19:10:00,167,0.0,0.0
2023-08-20 19:10:00,168,0.0,0.0
2023-08-20 19:10:00,169,0.0,0.0
2023-08-20 19:10:00,170,0.0,0.0
2023-08-20 19:10:00,171,0.0,0.0
2023-08-20 19:10:00,172,0.0,0.0
2023-08-20 19:10:00,173,0.0,0.0
2023-08-20 19:10:00,174,0.0,0.0
2023-08-20 19:10:00,175,282.460236,152.0
2023-08-20 19:10:00,176,284.0,153.920074
2023-08-20 19:10:00,177,294.0,214.0
2023-08-20 19:10:00,178,146.0,115.997803
2023-08-20 19:10:00,179,146.0,115.997803
2023-08-20 19:10:00,180,174.0,124.0
2023-08-20 19:10:00,181,148.0,115.997803
2023-08-20 19:10:00,182,148.0,115.997803
2023-08-20 19:10:00,183,172.0,120.0
2023-08-20 19:10:00,184,145.5,115.997803
2023-08-20 19:10:00,185,145.5,115.997803
2023-08-20 19:10:00,186,174.0,122.0
2023-08-20 19:10:00,187,149.5,119.995728
2023-08-20 19:10:00,188,149.5,119.995728
2023-08-20 19:10:00,189,174.0,120.0
2023-08-20 19:10:00,190,991.0,795.0
2023-08-20 19:10:00,191,992.0,795.0
2023-08-20 19:10:00,193,0.0,0.0
2023-08-20 19:10:00,194,0.0,0.0
2023-08-20 19:10:00,195,25.72805,10.0
2023-08-20 19:10:00,196,0.0,0.0
2023-08-20 19:10:00,197,0.0,0.0
2023-08-20 19:10:00,198,200.0,121.010147
2023-08-20 19:10:00,200,0.0,0.0
2023-08-20 19:10:00,207,0.0,0.0
2023-08-20 19:10:00,208,0.0,0.0
2023-08-20 19:10:00,209,0.0,0.0
2023-08-20 19:10:00,210,0.0,0.0
2023-08-20 19:10:00,211,0.0,0.0
2023-08-20 19:10:00,212,0.0,0.0
2023-08-20 19:10:00,213,0.0,0.0
2023-08-20 19:10:00,214,0.0,0.0
2023-08-20 19:10:00,215,0.0,0.0
2023-08-20 19:10:00,216,0.0,0.0
2023-08-20 19:10:00,217,0.0,0.0
2023-08-20 19:10:00,218,0.0,0.0
2023-08-20 19:10:00,219,25.0,20.99826
2023-08-20 19:10:00,220,25.0,20.99826
2023-08-20 19:10:00,231,0.0,0.0
2023-08-20 19:10:00,232,0.0,0.0
2023-08-20 19:10:00,233,0.0,0.0
2023-08-20 19:10:00,234,0.0,0.0
2023-08-20 19:10:00,237,0.0,0.0
2023-08-20 19:10:00,238,0.0,0.0
2023-08-20 19:10:00,240,274.0,200.0
2023-08-20 19:10:00,241,140.0,100.0
2023-08-20 19:10:00,242,167.0,118.0
2023-08-20 19:10:00,243,168.0,109.703369
2023-08-20 19:10:00,244,168.0,109.703369
2023-08-20 19:10:00,247,72.0,71.0
2023-08-20 19:10:00,248,65.0,26.5
2023-08-20 19:10:00,249,157.5,99.590454
2023-08-20 19:10:00,250,157.5,99.425659
2023-08-20 19:10:00,251,0.0,0.0
2023-08-20 19:10:00,252,180.0,130.0
2023-08-20 19:10:00,253,118.0,65.0
2023-08-20 19:10:00,254,39.0,32.49855
2023-08-20 19:10:00,255,240.0,167.0
2023-08-20 19:10:00,256,240.0,167.0
2023-08-20 19:10:00,257,262.0,216.0
2023-08-20 19:10:00,258,272.5,162.007477
2023-08-20 19:10:00,259,272.5,162.007477
2023-08-20 19:10:00,260,274.0,208.0
2023-08-20 19:10:00,264,10.000229,5.000229
2023-08-20 19:10:00,265,10.000229,5.000229
2023-08-20 19:10:00,266,0.0,0.0
2023-08-20 19:10:00,267,299.988098,230.0
2023-08-20 19:10:00,268,231.5,131.0
2023-08-20 19:10:00,269,231.5,131.0
2023-08-20 19:10:00,270,236.0,131.0
2023-08-20 19:10:00,271,0.0,0.0
2023-08-20 19:10:00,272,0.0,0.0
2023-08-20 19:10:00,273,0.0,0.0
2023-08-20 19:10:00,274,0.0,0.0
2023-08-20 19:10:00,275,156.0,100.0
2023-08-20 19:10:00,276,76.0,50.0
2023-08-20 19:10:00,277,152.0,100.0
2023-08-20 19:10:00,278,66.0,50.0
2023-08-20 19:10:00,279,157.0,100.0
2023-08-20 19:10:00,280,70.0,50.0
2023-08-20 19:10:00,281,158.0,100.0
2023-08-20 19:10:00,282,74.0,50.0
2023-08-20 19:10:00,283,0.0,0.0
2023-08-20 19:10:00,284,0.0,0.0
2023-08-20 19:10:00,285,0.0,0.0
2023-08-20 19:10:00,286,0.0,0.0
2023-08-20 19:10:00,287,158.0,100.0
2023-08-20 19:10:00,288,72.0,50.0
2023-08-20 19:10:00,289,158.0,100.0
2023-08-20 19:10:00,290,74.0,50.0
2023-08-20 19:10:00,291,0.0,0.0
2023-08-20 19:10:00,292,0.0,0.0
2023-08-20 19:10:00,293,0.0,0.0
2023-08-20 19:10:00,294,0.0,0.0
2023-08-20 19:10:00,299,175.5,123.99823
2023-08-20 19:10:00,300,175.5,123.99823
2023-08-20 19:10:00,301,174.0,123.99823
2023-08-20 19:10:00,302,174.0,123.99823
2023-08-20 19:10:00,303,206.0,132.0
2023-08-20 19:10:00,304,206.0,132.0
2023-08-20 19:10:00,305,362.0,228.08429
2023-08-20 19:10:00,306,346.0,286.0
2023-08-20 19:10:00,307,357.0,227.181
2023-08-20 19:10:00,308,142.5,119.995728
2023-08-20 19:10:00,309,142.5,119.995728
2023-08-20 19:10:00,310,162.0,122.0
2023-08-20 19:10:00,311,146.5,119.995728
2023-08-20 19:10:00,312,146.5,119.995728
2023-08-20 19:10:00,313,167.0,122.0
2023-08-20 19:10:00,314,146.0,119.995728
2023-08-20 19:10:00,315,146.0,119.995728
2023-08-20 19:10:00,316,162.0,122.0
2023-08-20 19:10:00,317,140.5,119.995728
2023-08-20 19:10:00,318,140.5,119.995728
2023-08-20 19:10:00,319,165.0,122.0
2023-08-20 19:10:00,320,152.5,122.0
2023-08-20 19:10:00,321,152.5,122.0
2023-08-20 19:10:00,322,175.0,136.0
2023-08-20 19:10:00,323,156.5,122.0
2023-08-20 19:10:00,324,156.5,122.0
2023-08-20 19:10:00,325,170.0,136.0
2023-08-20 19:10:00,326,138.5,135.0
2023-08-20 19:10:00,327,138.378525,135.0
2023-08-20 19:10:00,328,173.0,150.0
2023-08-20 19:10:00,329,0.0,0.0
2023-08-20 19:10:00,330,0.0,0.0
2023-08-20 19:10:00,331,816.0,644.979553
2023-08-20 19:10:00,332,813.0,645.706421
2023-08-20 19:10:00,333,0.0,0.0
2023-08-20 19:10:00,334,67.0,49.0
2023-08-20 19:10:00,335,0.0,0.0
2023-08-20 19:10:00,336,43.0,43.0
2023-08-20 19:10:00,337,0.0,0.0
2023-08-20 19:10:00,338,0.0,0.0
2023-08-20 19:10:00,339,0.0,0.0
2023-08-20 19:10:00,340,818.0,674.593872
2023-08-20 19:10:00,341,817.0,673.390747
2023-08-20 19:10:00,342,166.0,135.0
2023-08-20 19:10:00,343,167.0,135.0
2023-08-20 19:10:00,344,0.0,0.0
2023-08-20 19:10:00,345,100.0,79.998932
2023-08-20 19:10:00,346,114.0,80.0
2023-08-20 19:10:00,347,188.0,163.0
2023-08-20 19:10:00,348,0.0,0.0
2023-08-20 19:10:00,349,0.0,0.0
2023-08-20 19:10:00,350,0.0,0.0
2023-08-20 19:10:00,351,0.0,0.0
2023-08-20 19:10:00,352,0.0,0.0
2023-08-20 19:10:00,353,0.0,0.0
2023-08-20 19:10:00,354,0.0,0.0
2023-08-20 19:10:00,355,0.0,0.0
2023-08-20 19:10:00,356,0.0,0.0
2023-08-20 19:10:00,357,0.0,0.0
2023-08-20 19:10:00,358,0.0,0.0
2023-08-20 19:10:00,359,0.0,0.0
2023-08-20 19:10:00,360,0.0,0.0
2023-08-20 19:10:00,361,0.0,0.0
2023-08-20 19:10:00,362,0.0,0.0
2023-08-20 19:10:00,363,0.0,0.0
2023-08-20 19:10:00,366,397.914917,355.0
2023-08-20 19:10:00,367,0.0,0.0
2023-08-20 19:10:00,368,0.0,0.0
2023-08-20 19:10:00,369,0.0,0.0
2023-08-20 19:10:00,370,0.0,0.0
2023-08-20 19:10:00,371,0.0,0.0
2023-08-20 19:10:00,372,0.0,0.0
2023-08-20 19:10:00,373,0.0,0.0
2023-08-20 19:10:00,374,0.0,0.0
2023-08-20 19:10:00,375,0.0,0.0
2023-08-20 19:10:00,376,162.0,116.662704
2023-08-20 19:10:00,377,162.0,116.662704
2023-08-20 19:10:00,378,181.0,116.662704
2023-08-20 19:10:00,379,0.0,0.0
2023-08-20 19:10:00,380,0.0,0.0
2023-08-20 19:10:00,381,0.0,0.0
2023-08-20 19:10:00,382,160.0,127.972534
2023-08-20 19:10:00,383,160.0,127.972534
2023-08-20 19:10:00,384,176.0,127.972534
2023-08-20 19:10:00,385,268.0,181.090759
2023-08-20 19:10:00,386,268.0,182.494568
2023-08-20 19:10:00,387,274.0,202.0
2023-08-20 19:10:00,388,267.5,181.395935
2023-08-20 19:10:00,389,267.5,180.83136
2023-08-20 19:10:00,390,274.0,202.0
2023-08-20 19:10:00,419,287.0,190.002136
2023-08-20 19:10:00,420,287.0,190.002136
2023-08-20 19:10:00,421,268.0,190.002136
2023-08-20 19:10:00,422,251.095505,180.0
2023-08-20 19:10:00,423,251.51091,180.0
2023-08-20 19:10:00,432,280.0,216.0
2023-08-20 19:10:00,433,410.0,254.0
2023-08-20 19:10:00,434,269.5,180.013397
2023-08-20 19:10:00,435,269.5,180.013397
2023-08-20 19:10:00,436,271.5,180.013397
2023-08-20 19:10:00,437,271.5,180.013397
2023-08-20 19:10:00,438,272.0,208.0
2023-08-20 19:10:00,439,275.0,208.0
2023-08-20 19:10:00,440,155.5,120.0
2023-08-20 19:10:00,441,155.5,120.0
2023-08-20 19:10:00,442,171.0,120.0
2023-08-20 19:10:00,443,0.0,0.0
2023-08-20 19:10:00,444,0.0,0.0
2023-08-20 19:10:00,450,217.0,213.0
2023-08-20 19:10:00,451,83.0,83.0
2023-08-20 19:10:00,452,237.0,233.0
2023-08-20 19:10:00,453,112.0,112.0
2023-08-20 19:10:00,459,427.0,264.399994
2023-08-20 19:10:00,467,12.0,5.000153
2023-08-20 19:10:00,468,12.0,4.000366
2023-08-20 19:10:00,469,5.000153,1.600391
2023-08-20 19:10:00,471,4.978089,0.0
2023-08-20 19:10:00,472,214.0,180.0
2023-08-20 19:10:00,473,124.0,90.0
2023-08-20 19:10:00,474,217.0,180.0
2023-08-20 19:10:00,475,125.0,90.0
2023-08-20 19:10:00,477,242.5,164.0
2023-08-20 19:10:00,478,242.5,164.0
2023-08-20 19:10:00,479,251.0,163.986282
2023-08-20 19:10:00,480,240.5,164.0
2023-08-20 19:10:00,481,240.5,164.0
2023-08-20 19:10:00,482,249.0,163.986282
2023-08-20 19:10:00,485,0.0,0.0
2023-08-20 19:10:00,486,45.0,20.00061
2023-08-20 19:10:00,487,0.0,0.0
2023-08-20 19:10:00,488,22.999725,13.000565
2023-08-20 19:10:00,489,992.0,795.0
2023-08-20 19:10:00,490,995.0,795.0
2023-08-20 19:10:00,491,960.0,791.0
2023-08-20 19:10:00,492,965.0,786.0
2023-08-20 19:10:00,493,988.0,795.0
2023-08-20 19:10:00,494,0.0,0.0
2023-08-20 19:10:00,495,0.0,0.0
2023-08-20 19:10:00,496,0.0,0.0
2023-08-20 19:10:00,497,0.0,0.0
2023-08-20 19:10:00,498,0.0,0.0
2023-08-20 19:10:00,499,343.0,265.0
2023-08-20 19:10:00,501,284.5,158.003479
2023-08-20 19:10:00,502,253.508179,253.508179
2023-08-20 19:10:00,503,289.0,200.0
2023-08-20 19:10:00,507,135.0,59.001785
2023-08-20 19:10:00,508,139.199997,106.0
2023-08-20 19:10:00,511,0.0,0.0
2023-08-20 19:10:00,512,0.0,0.0
2023-08-20 19:10:00,513,319.0,150.0
2023-08-20 19:10:00,514,136.0,120.0
2023-08-20 19:10:00,516,850.012939,749.988525
2023-08-20 19:10:00,521,939.0,770.122864
2023-08-20 19:10:00,522,939.0,758.312683
2023-08-20 19:10:00,523,0.0,0.0
2023-08-20 19:10:00,524,0.0,0.0
2023-08-20 19:10:00,525,0.0,0.0
2023-08-20 19:10:00,526,259.0,131.0
2023-08-20 19:10:00,527,1357.0,1058.099976
2023-08-20 19:10:00,528,259.0,131.0
2023-08-20 19:10:00,529,846.811523,627.242554
2023-08-20 19:10:00,530,846.811523,632.124084
2023-08-20 19:10:00,533,0.0,0.0
2023-08-20 19:10:00,534,0.0,0.0
2023-08-20 19:10:00,535,0.0,0.0
2023-08-20 19:10:00,536,0.0,0.0
2023-08-20 19:10:00,537,0.0,0.0
2023-08-20 19:10:00,538,0.0,0.0
2023-08-20 19:10:00,539,333.0,168.0
2023-08-20 19:10:00,540,163.0,84.0
2023-08-20 19:10:00,541,0.0,0.0
2023-08-20 19:10:00,542,0.0,0.0
2023-08-20 19:10:00,544,1012.0,795.0
2023-08-20 19:10:00,545,1012.0,795.0
2023-08-20 19:10:00,546,349.0,186.0
2023-08-20 19:10:00,547,349.0,186.0
2023-08-20 19:10:00,548,326.0,254.0
2023-08-20 19:10:00,549,226.0,120.0
2023-08-20 19:10:00,550,118.0,90.0
2023-08-20 19:10:00,554,748.489258,665.0
2023-08-20 19:10:00,555,746.152649,665.414062
2023-08-20 19:10:00,556,0.0,0.0
2023-08-20 19:10:00,557,0.0,0.0
2023-08-20 19:15:00,1,0.0,0.0
2023-08-20 19:15:00,2,50.0,20.001221
2023-08-20 19:15:00,3,479.996735,399.160431
2023-08-20 19:15:00,4,0.0,0.0
2023-08-20 19:15:00,5,0.0,0.0
2023-08-20 19:15:00,6,479.996735,398.611237
2023-08-20 19:15:00,7,479.996735,396.713898
2023-08-20 19:15:00,8,0.0,0.0
2023-08-20 19:15:00,9,0.0,0.0
2023-08-20 19:15:00,10,477.045929,364.980499
2023-08-20 19:15:00,11,0.0,0.0
2023-08-20 19:15:00,12,0.0,0.0
2023-08-20 19:15:00,15,522.0,470.545227
2023-08-20 19:15:00,16,0.0,0.0
2023-08-20 19:15:00,17,0.0,0.0
2023-08-20 19:15:00,18,464.399536,424.399536
2023-08-20 19:15:00,27,615.0,615.0
2023-08-20 19:15:00,28,0.0,0.0
2023-08-20 19:15:00,29,612.0,612.0
2023-08-20 19:15:00,33,0.0,0.0
2023-08-20 19:15:00,36,982.0,795.0
2023-08-20 19:15:00,37,984.0,795.0
2023-08-20 19:15:00,43,357.0,267.0
2023-08-20 19:15:00,46,504.382416,445.009064
2023-08-20 19:15:00,47,0.0,0.0
2023-08-20 19:15:00,48,0.0,0.0
2023-08-20 19:15:00,49,462.763214,410.046295
2023-08-20 19:15:00,50,0.0,0.0
2023-08-20 19:15:00,51,463.0,405.012726
2023-08-20 19:15:00,52,0.0,0.0
2023-08-20 19:15:00,53,0.0,0.0
2023-08-20 19:15:00,54,0.0,0.0
2023-08-20 19:15:00,55,133.5,112.0
2023-08-20 19:15:00,56,133.5,112.0
2023-08-20 19:15:00,57,171.0,150.0
2023-08-20 19:15:00,58,0.0,0.0
2023-08-20 19:15:00,59,0.0,0.0
2023-08-20 19:15:00,60,0.0,0.0
2023-08-20 19:15:00,61,0.0,0.0
2023-08-20 19:15:00,62,461.0,392.110474
2023-08-20 19:15:00,63,0.0,0.0
2023-08-20 19:15:00,64,376.160309,376.160309
2023-08-20 19:15:00,65,379.447784,329.384064
2023-08-20 19:15:00,66,362.511871,301.265045
2023-08-20 19:15:00,67,380.128265,280.0
2023-08-20 19:15:00,68,374.984406,334.070465
2023-08-20 19:15:00,69,776.313721,776.313721
2023-08-20 19:15:00,70,774.729431,670.0
2023-08-20 19:15:00,71,43.5,25.002136
2023-08-20 19:15:00,72,43.5,25.002136
2023-08-20 19:15:00,73,0.0,0.0
2023-08-20 19:15:00,74,0.0,0.0
2023-08-20 19:15:00,75,0.0,0.0
2023-08-20 19:15:00,76,0.0,0.0
2023-08-20 19:15:00,77,0.0,0.0
2023-08-20 19:15:00,78,0.0,0.0
2023-08-20 19:15:00,79,159.0,110.005325
2023-08-20 19:15:00,80,79.5,65.0
2023-08-20 19:15:00,83,330.51001,320.353729
2023-08-20 19:15:00,84,333.269989,332.511444
2023-08-20 19:15:00,85,329.820007,320.0
2023-08-20 19:15:00,86,329.130005,320.0
2023-08-20 19:15:00,87,0.0,0.0
2023-08-20 19:15:00,88,330.068329,329.757294
2023-08-20 19:15:00,89,331.200012,330.003937
2023-08-20 19:15:00,90,329.130005,329.130005
2023-08-20 19:15:00,91,134.716782,0.0
2023-08-20 19:15:00,92,947.169434,746.9375
2023-08-20 19:15:00,95,0.0,0.0
2023-08-20 19:15:00,96,0.0,0.0
2023-08-20 19:15:00,97,0.0,0.0
2023-08-20 19:15:00,98,0.0,0.0
2023-08-20 19:15:00,99,0.0,0.0
2023-08-20 19:15:00,100,0.0,0.0
2023-08-20 19:15:00,101,0.0,0.0
2023-08-20 19:15:00,102,0.0,0.0
2023-08-20 19:15:00,103,0.0,0.0
2023-08-20 19:15:00,104,0.0,0.0
2023-08-20 19:15:00,105,0.0,0.0
2023-08-20 19:15:00,106,0.0,0.0
2023-08-20 19:15:00,107,0.0,0.0
2023-08-20 19:15:00,108,0.0,0.0
2023-08-20 19:15:00,112,0.0,0.0
2023-08-20 19:15:00,113,0.0,0.0
2023-08-20 19:15:00,114,0.0,0.0
2023-08-20 19:15:00,115,0.0,0.0
2023-08-20 19:15:00,116,917.99292,754.718323
2023-08-20 19:15:00,117,0.0,0.0
2023-08-20 19:15:00,118,0.0,0.0
2023-08-20 19:15:00,119,100.0,60.000153
2023-08-20 19:15:00,120,100.0,60.000153
2023-08-20 19:15:00,126,0.0,0.0
2023-08-20 19:15:00,127,11.0,8.0
2023-08-20 19:15:00,128,982.0,750.0
2023-08-20 19:15:00,129,982.0,750.0
2023-08-20 19:15:00,130,0.0,0.0
2023-08-20 19:15:00,131,973.0,718.0
2023-08-20 19:15:00,132,918.0,758.0
2023-08-20 19:15:00,133,937.0,755.0
2023-08-20 19:15:00,134,271.054688,261.054688
2023-08-20 19:15:00,135,0.0,0.0
2023-08-20 19:15:00,136,154.5,109.996994
2023-08-20 19:15:00,137,154.5,109.996994
2023-08-20 19:15:00,138,178.0,118.0
2023-08-20 19:15:00,139,280.5,194.0
2023-08-20 19:15:00,140,280.5,194.0
2023-08-20 19:15:00,141,270.0,188.0
2023-08-20 19:15:00,142,165.0,88.0
2023-08-20 19:15:00,143,165.0,89.143059
2023-08-20 19:15:00,144,176.0,104.0
2023-08-20 19:15:00,145,162.0,88.436272
2023-08-20 19:15:00,146,162.0,88.436272
2023-08-20 19:15:00,147,172.0,104.0
2023-08-20 19:15:00,150,0.0,0.0
2023-08-20 19:15:00,151,0.0,0.0
2023-08-20 19:15:00,152,0.0,0.0
2023-08-20 19:15:00,153,0.0,0.0
2023-08-20 19:15:00,154,233.0,134.0
2023-08-20 19:15:00,155,120.0,67.0
2023-08-20 19:15:00,156,385.994293,340.0
2023-08-20 19:15:00,158,0.0,0.0
2023-08-20 19:15:00,159,995.0,795.0
2023-08-20 19:15:00,160,0.0,0.0
2023-08-20 19:15:00,161,0.0,0.0
2023-08-20 19:15:00,162,0.0,0.0
2023-08-20 19:15:00,166,0.0,0.0
2023-08-20 19:15:00,167,0.0,0.0
2023-08-20 19:15:00,168,0.0,0.0
2023-08-20 19:15:00,169,0.0,0.0
2023-08-20 19:15:00,170,0.0,0.0
2023-08-20 19:15:00,171,0.0,0.0
2023-08-20 19:15:00,172,0.0,0.0
2023-08-20 19:15:00,173,0.0,0.0
2023-08-20 19:15:00,174,0.0,0.0
2023-08-20 19:15:00,175,282.326691,152.0
2023-08-20 19:15:00,176,284.0,153.920074
2023-08-20 19:15:00,177,294.0,214.0
2023-08-20 19:15:00,178,146.0,115.997803
2023-08-20 19:15:00,179,146.0,115.997803
2023-08-20 19:15:00,180,174.0,124.0
2023-08-20 19:15:00,181,148.0,115.997803
2023-08-20 19:15:00,182,148.0,115.997803
2023-08-20 19:15:00,183,172.0,120.0
2023-08-20 19:15:00,184,145.5,115.997803
2023-08-20 19:15:00,185,145.5,115.997803
2023-08-20 19:15:00,186,174.0,122.0
2023-08-20 19:15:00,187,149.5,119.995728
2023-08-20 19:15:00,188,149.5,119.995728
2023-08-20 19:15:00,189,174.0,120.0
2023-08-20 19:15:00,190,991.0,795.0
2023-08-20 19:15:00,191,992.0,795.0
2023-08-20 19:15:00,193,0.0,0.0
2023-08-20 19:15:00,194,0.0,0.0
2023-08-20 19:15:00,195,25.72805,10.0
2023-08-20 19:15:00,196,0.0,0.0
2023-08-20 19:15:00,197,0.0,0.0
2023-08-20 19:15:00,198,200.0,121.04158
2023-08-20 19:15:00,200,0.0,0.0
2023-08-20 19:15:00,207,0.0,0.0
2023-08-20 19:15:00,208,0.0,0.0
2023-08-20 19:15:00,209,0.0,0.0
2023-08-20 19:15:00,210,0.0,0.0
2023-08-20 19:15:00,211,0.0,0.0
2023-08-20 19:15:00,212,0.0,0.0
2023-08-20 19:15:00,213,0.0,0.0
2023-08-20 19:15:00,214,0.0,0.0
2023-08-20 19:15:00,215,0.0,0.0
2023-08-20 19:15:00,216,0.0,0.0
2023-08-20 19:15:00,217,0.0,0.0
2023-08-20 19:15:00,218,0.0,0.0
2023-08-20 19:15:00,219,25.0,20.99826
2023-08-20 19:15:00,220,25.0,20.99826
2023-08-20 19:15:00,231,0.0,0.0
2023-08-20 19:15:00,232,0.0,0.0
2023-08-20 19:15:00,233,0.0,0.0
2023-08-20 19:15:00,234,0.0,0.0
2023-08-20 19:15:00,237,0.0,0.0
2023-08-20 19:15:00,238,0.0,0.0
2023-08-20 19:15:00,240,274.0,200.0
2023-08-20 19:15:00,241,140.0,100.0
2023-08-20 19:15:00,242,167.0,118.0
2023-08-20 19:15:00,243,168.0,109.703369
2023-08-20 19:15:00,244,168.0,109.703369
2023-08-20 19:15:00,247,72.0,71.0
2023-08-20 19:15:00,248,65.0,26.5
2023-08-20 19:15:00,249,157.5,99.590454
2023-08-20 19:15:00,250,157.5,99.370728
2023-08-20 19:15:00,251,0.0,0.0
2023-08-20 19:15:00,252,180.0,130.0
2023-08-20 19:15:00,253,118.0,65.0
2023-08-20 19:15:00,254,39.0,32.49855
2023-08-20 19:15:00,255,240.0,167.0
2023-08-20 19:15:00,256,240.0,167.0
2023-08-20 19:15:00,257,262.0,216.0
2023-08-20 19:15:00,258,272.5,162.007477
2023-08-20 19:15:00,259,272.5,162.007477
2023-08-20 19:15:00,260,274.0,208.0
2023-08-20 19:15:00,264,10.000229,5.000229
2023-08-20 19:15:00,265,10.000229,5.000229
2023-08-20 19:15:00,266,0.0,0.0
2023-08-20 19:15:00,267,300.0,230.0
2023-08-20 19:15:00,268,231.5,131.0
2023-08-20 19:15:00,269,231.5,131.0
2023-08-20 19:15:00,270,236.0,131.0
2023-08-20 19:15:00,271,0.0,0.0
2023-08-20 19:15:00,272,0.0,0.0
2023-08-20 19:15:00,273,0.0,0.0
2023-08-20 19:15:00,274,0.0,0.0
2023-08-20 19:15:00,275,156.0,100.0
2023-08-20 19:15:00,276,76.0,50.0
2023-08-20 19:15:00,277,152.0,100.0
2023-08-20 19:15:00,278,66.0,50.0
2023-08-20 19:15:00,279,157.0,100.0
2023-08-20 19:15:00,280,70.0,50.0
2023-08-20 19:15:00,281,158.0,100.0
2023-08-20 19:15:00,282,74.0,50.0
2023-08-20 19:15:00,283,0.0,0.0
2023-08-20 19:15:00,284,0.0,0.0
2023-08-20 19:15:00,285,0.0,0.0
2023-08-20 19:15:00,286,0.0,0.0
2023-08-20 19:15:00,287,158.0,100.0
2023-08-20 19:15:00,288,72.0,50.0
2023-08-20 19:15:00,289,158.0,100.0
2023-08-20 19:15:00,290,74.0,50.0
2023-08-20 19:15:00,291,0.0,0.0
2023-08-20 19:15:00,292,0.0,0.0
2023-08-20 19:15:00,293,0.0,0.0
2023-08-20 19:15:00,294,0.0,0.0
2023-08-20 19:15:00,299,175.5,123.99823
2023-08-20 19:15:00,300,175.5,123.99823
2023-08-20 19:15:00,301,174.0,123.99823
2023-08-20 19:15:00,302,174.0,123.99823
2023-08-20 19:15:00,303,206.0,132.0
2023-08-20 19:15:00,304,206.0,132.0
2023-08-20 19:15:00,305,362.0,233.004639
2023-08-20 19:15:00,306,346.0,286.0
2023-08-20 19:15:00,307,357.0,232.941101
2023-08-20 19:15:00,308,142.5,119.995728
2023-08-20 19:15:00,309,142.5,119.995728
2023-08-20 19:15:00,310,162.0,122.0
2023-08-20 19:15:00,311,146.5,119.995728
2023-08-20 19:15:00,312,146.5,119.995728
2023-08-20 19:15:00,313,167.0,122.0
2023-08-20 19:15:00,314,146.0,119.995728
2023-08-20 19:15:00,315,146.0,119.995728
2023-08-20 19:15:00,316,162.0,122.0
2023-08-20 19:15:00,317,140.5,119.995728
2023-08-20 19:15:00,318,140.5,119.995728
2023-08-20 19:15:00,319,165.0,122.0
2023-08-20 19:15:00,320,152.5,122.0
2023-08-20 19:15:00,321,152.5,122.0
2023-08-20 19:15:00,322,175.0,136.0
2023-08-20 19:15:00,323,156.5,122.0
2023-08-20 19:15:00,324,156.5,122.0
2023-08-20 19:15:00,325,170.0,136.0
2023-08-20 19:15:00,326,138.5,135.0
2023-08-20 19:15:00,327,137.987503,135.0
2023-08-20 19:15:00,328,173.0,150.0
2023-08-20 19:15:00,329,0.0,0.0
2023-08-20 19:15:00,330,0.0,0.0
2023-08-20 19:15:00,331,816.0,645.695557
2023-08-20 19:15:00,332,813.0,645.706421
2023-08-20 19:15:00,333,0.0,0.0
2023-08-20 19:15:00,334,67.0,49.0
2023-08-20 19:15:00,335,0.0,0.0
2023-08-20 19:15:00,336,43.0,43.0
2023-08-20 19:15:00,337,0.0,0.0
2023-08-20 19:15:00,338,0.0,0.0
2023-08-20 19:15:00,339,0.0,0.0
2023-08-20 19:15:00,340,818.0,674.386475
2023-08-20 19:15:00,341,817.0,673.432251
2023-08-20 19:15:00,342,166.0,135.0
2023-08-20 19:15:00,343,167.0,135.0
2023-08-20 19:15:00,344,0.0,0.0
2023-08-20 19:15:00,345,100.0,79.998932
2023-08-20 19:15:00,346,114.0,80.0
2023-08-20 19:15:00,347,188.0,163.0
2023-08-20 19:15:00,348,0.0,0.0
2023-08-20 19:15:00,349,0.0,0.0
2023-08-20 19:15:00,350,0.0,0.0
2023-08-20 19:15:00,351,0.0,0.0
2023-08-20 19:15:00,352,0.0,0.0
2023-08-20 19:15:00,353,0.0,0.0
2023-08-20 19:15:00,354,0.0,0.0
2023-08-20 19:15:00,355,0.0,0.0
2023-08-20 19:15:00,356,0.0,0.0
2023-08-20 19:15:00,357,0.0,0.0
2023-08-20 19:15:00,358,0.0,0.0
2023-08-20 19:15:00,359,0.0,0.0
2023-08-20 19:15:00,360,0.0,0.0
2023-08-20 19:15:00,361,0.0,0.0
2023-08-20 19:15:00,362,0.0,0.0
2023-08-20 19:15:00,363,0.0,0.0
2023-08-20 19:15:00,366,398.114868,355.0
2023-08-20 19:15:00,367,0.0,0.0
2023-08-20 19:15:00,368,0.0,0.0
2023-08-20 19:15:00,369,0.0,0.0
2023-08-20 19:15:00,370,0.0,0.0
2023-08-20 19:15:00,371,0.0,0.0
2023-08-20 19:15:00,372,0.0,0.0
2023-08-20 19:15:00,373,0.0,0.0
2023-08-20 19:15:00,374,0.0,0.0
2023-08-20 19:15:00,375,0.0,0.0
2023-08-20 19:15:00,376,162.0,116.662704
2023-08-20 19:15:00,377,162.0,116.662704
2023-08-20 19:15:00,378,181.0,116.662704
2023-08-20 19:15:00,379,0.0,0.0
2023-08-20 19:15:00,380,0.0,0.0
2023-08-20 19:15:00,381,0.0,0.0
2023-08-20 19:15:00,382,160.0,127.972534
2023-08-20 19:15:00,383,160.0,127.972534
2023-08-20 19:15:00,384,176.0,127.972534
2023-08-20 19:15:00,385,268.0,181.090759
2023-08-20 19:15:00,386,268.0,181.945251
2023-08-20 19:15:00,387,274.0,202.0
2023-08-20 19:15:00,388,267.5,181.395935
2023-08-20 19:15:00,389,267.5,180.785583
2023-08-20 19:15:00,390,274.0,202.0
2023-08-20 19:15:00,419,287.0,190.002136
2023-08-20 19:15:00,420,287.0,190.002136
2023-08-20 19:15:00,421,268.0,190.002136
2023-08-20 19:15:00,422,251.095505,180.0
2023-08-20 19:15:00,423,251.473068,180.0
2023-08-20 19:15:00,432,280.0,216.0
2023-08-20 19:15:00,433,410.0,254.0
2023-08-20 19:15:00,434,269.5,180.013397
2023-08-20 19:15:00,435,269.5,180.013397
2023-08-20 19:15:00,436,271.5,180.013397
2023-08-20 19:15:00,437,271.5,180.013397
2023-08-20 19:15:00,438,272.0,208.0
2023-08-20 19:15:00,439,275.0,208.0
2023-08-20 19:15:00,440,155.5,120.0
2023-08-20 19:15:00,441,155.5,120.0
2023-08-20 19:15:00,442,171.0,120.0
2023-08-20 19:15:00,443,0.0,0.0
2023-08-20 19:15:00,444,0.0,0.0
2023-08-20 19:15:00,450,217.0,213.0
2023-08-20 19:15:00,451,83.0,83.0
2023-08-20 19:15:00,452,237.0,233.0
2023-08-20 19:15:00,453,112.0,112.0
2023-08-20 19:15:00,459,427.0,264.399994
2023-08-20 19:15:00,467,12.0,5.000153
2023-08-20 19:15:00,468,12.0,4.000366
2023-08-20 19:15:00,469,5.000153,1.600391
2023-08-20 19:15:00,471,5.035632,0.0
2023-08-20 19:15:00,472,214.0,180.0
2023-08-20 19:15:00,473,124.0,90.0
2023-08-20 19:15:00,474,217.0,180.0
2023-08-20 19:15:00,475,125.0,90.0
2023-08-20 19:15:00,477,242.5,164.0
2023-08-20 19:15:00,478,242.5,164.0
2023-08-20 19:15:00,479,251.0,163.986282
2023-08-20 19:15:00,480,240.5,164.0
2023-08-20 19:15:00,481,240.5,164.0
2023-08-20 19:15:00,482,249.0,163.986282
2023-08-20 19:15:00,485,0.0,0.0
2023-08-20 19:15:00,486,45.0,20.00061
2023-08-20 19:15:00,487,0.0,0.0
2023-08-20 19:15:00,488,22.999725,13.000565
2023-08-20 19:15:00,489,992.0,795.0
2023-08-20 19:15:00,490,995.0,795.0
2023-08-20 19:15:00,491,960.0,791.0
2023-08-20 19:15:00,492,965.0,786.0
2023-08-20 19:15:00,493,988.0,795.0
2023-08-20 19:15:00,494,0.0,0.0
2023-08-20 19:15:00,495,0.0,0.0
2023-08-20 19:15:00,496,0.0,0.0
2023-08-20 19:15:00,497,0.0,0.0
2023-08-20 19:15:00,498,0.0,0.0
2023-08-20 19:15:00,499,343.0,265.0
2023-08-20 19:15:00,501,284.5,158.003479
2023-08-20 19:15:00,502,260.374756,260.374756
2023-08-20 19:15:00,503,289.0,200.0
2023-08-20 19:15:00,507,135.0,59.001785
2023-08-20 19:15:00,508,139.199997,106.0
2023-08-20 19:15:00,511,0.0,0.0
2023-08-20 19:15:00,512,0.0,0.0
2023-08-20 19:15:00,513,319.0,150.0
2023-08-20 19:15:00,514,136.0,120.0
2023-08-20 19:15:00,516,850.012939,749.988525
2023-08-20 19:15:00,521,939.0,768.31604
2023-08-20 19:15:00,522,939.0,748.883667
2023-08-20 19:15:00,523,0.0,0.0
2023-08-20 19:15:00,524,0.0,0.0
2023-08-20 19:15:00,525,0.0,0.0
2023-08-20 19:15:00,526,259.0,131.0
2023-08-20 19:15:00,527,1357.0,1058.099976
2023-08-20 19:15:00,528,259.0,131.0
2023-08-20 19:15:00,529,846.811523,618.563293
2023-08-20 19:15:00,530,846.811523,622.223999
2023-08-20 19:15:00,533,0.0,0.0
2023-08-20 19:15:00,534,0.0,0.0
2023-08-20 19:15:00,535,0.0,0.0
2023-08-20 19:15:00,536,0.0,0.0
2023-08-20 19:15:00,537,0.0,0.0
2023-08-20 19:15:00,538,0.0,0.0
2023-08-20 19:15:00,539,333.0,168.0
2023-08-20 19:15:00,540,163.0,84.0
2023-08-20 19:15:00,541,0.0,0.0
2023-08-20 19:15:00,542,0.0,0.0
2023-08-20 19:15:00,544,1012.0,795.0
2023-08-20 19:15:00,545,1012.0,795.0
2023-08-20 19:15:00,546,349.0,186.0
2023-08-20 19:15:00,547,349.0,186.0
2023-08-20 19:15:00,548,326.0,254.0
2023-08-20 19:15:00,549,226.0,120.0
2023-08-20 19:15:00,550,118.0,90.0
2023-08-20 19:15:00,554,748.489258,665.0
2023-08-20 19:15:00,555,746.152649,665.414062
2023-08-20 19:15:00,556,0.0,0.0
2023-08-20 19:15:00,557,0.0,0.0
2023-08-20 19:20:00,1,0.0,0.0
2023-08-20 19:20:00,2,50.0,20.001221
2023-08-20 19:20:00,3,479.996735,397.767242
2023-08-20 19:20:00,4,0.0,0.0
2023-08-20 19:20:00,5,0.0,0.0
2023-08-20 19:20:00,6,479.996735,399.312317
2023-08-20 19:20:00,7,479.996735,399.460358
2023-08-20 19:20:00,8,0.0,0.0
2023-08-20 19:20:00,9,0.0,0.0
2023-08-20 19:20:00,10,477.045929,365.064209
2023-08-20 19:20:00,11,0.0,0.0
2023-08-20 19:20:00,12,0.0,0.0
2023-08-20 19:20:00,15,522.0,479.651642
2023-08-20 19:20:00,16,0.0,0.0
2023-08-20 19:20:00,17,0.0,0.0
2023-08-20 19:20:00,18,462.407623,422.407623
2023-08-20 19:20:00,27,615.0,615.0
2023-08-20 19:20:00,28,0.0,0.0
2023-08-20 19:20:00,29,612.0,612.0
2023-08-20 19:20:00,33,0.0,0.0
2023-08-20 19:20:00,36,982.0,795.0
2023-08-20 19:20:00,37,984.0,795.0
2023-08-20 19:20:00,43,357.0,267.0
2023-08-20 19:20:00,46,506.0,447.558777
2023-08-20 19:20:00,47,0.0,0.0
2023-08-20 19:20:00,48,0.0,0.0
2023-08-20 19:20:00,49,462.787994,410.046295
2023-08-20 19:20:00,50,0.0,0.0
2023-08-20 19:20:00,51,463.0,405.012726
2023-08-20 19:20:00,52,0.0,0.0
2023-08-20 19:20:00,53,0.0,0.0
2023-08-20 19:20:00,54,0.0,0.0
2023-08-20 19:20:00,55,133.5,112.0
2023-08-20 19:20:00,56,133.5,112.0
2023-08-20 19:20:00,57,171.0,150.0
2023-08-20 19:20:00,58,0.0,0.0
2023-08-20 19:20:00,59,0.0,0.0
2023-08-20 19:20:00,60,0.0,0.0
2023-08-20 19:20:00,61,0.0,0.0
2023-08-20 19:20:00,62,461.0,391.916382
2023-08-20 19:20:00,63,0.0,0.0
2023-08-20 19:20:00,64,376.160309,376.160309
2023-08-20 19:20:00,65,379.447784,329.384064
2023-08-20 19:20:00,66,362.487091,301.265045
2023-08-20 19:20:00,67,380.128265,316.93631
2023-08-20 19:20:00,68,374.984406,334.070465
2023-08-20 19:20:00,69,776.313721,776.313721
2023-08-20 19:20:00,70,774.729431,670.0
2023-08-20 19:20:00,71,43.5,25.002136
2023-08-20 19:20:00,72,43.5,25.002136
2023-08-20 19:20:00,73,0.0,0.0
2023-08-20 19:20:00,74,0.0,0.0
2023-08-20 19:20:00,75,0.0,0.0
2023-08-20 19:20:00,76,0.0,0.0
2023-08-20 19:20:00,77,0.0,0.0
2023-08-20 19:20:00,78,0.0,0.0
2023-08-20 19:20:00,79,159.0,110.005325
2023-08-20 19:20:00,80,79.5,65.0
2023-08-20 19:20:00,83,330.51001,320.353729
2023-08-20 19:20:00,84,333.269989,332.511444
2023-08-20 19:20:00,85,329.820007,320.0
2023-08-20 19:20:00,86,329.130005,320.0
2023-08-20 19:20:00,87,0.0,0.0
2023-08-20 19:20:00,88,330.068329,329.757294
2023-08-20 19:20:00,89,331.200012,330.003937
2023-08-20 19:20:00,90,329.130005,329.130005
2023-08-20 19:20:00,91,140.680374,0.0
2023-08-20 19:20:00,92,947.169434,747.029053
2023-08-20 19:20:00,95,0.0,0.0
2023-08-20 19:20:00,96,0.0,0.0
2023-08-20 19:20:00,97,0.0,0.0
2023-08-20 19:20:00,98,0.0,0.0
2023-08-20 19:20:00,99,0.0,0.0
2023-08-20 19:20:00,100,0.0,0.0
2023-08-20 19:20:00,101,0.0,0.0
2023-08-20 19:20:00,102,0.0,0.0
2023-08-20 19:20:00,103,0.0,0.0
2023-08-20 19:20:00,104,0.0,0.0
2023-08-20 19:20:00,105,0.0,0.0
2023-08-20 19:20:00,106,0.0,0.0
2023-08-20 19:20:00,107,0.0,0.0
2023-08-20 19:20:00,108,0.0,0.0
2023-08-20 19:20:00,112,0.0,0.0
2023-08-20 19:20:00,113,0.0,0.0
2023-08-20 19:20:00,114,0.0,0.0
2023-08-20 19:20:00,115,0.0,0.0
2023-08-20 19:20:00,116,917.99292,760.951172
2023-08-20 19:20:00,117,0.0,0.0
2023-08-20 19:20:00,118,0.0,0.0
2023-08-20 19:20:00,119,100.0,60.000153
2023-08-20 19:20:00,120,100.0,60.000153
2023-08-20 19:20:00,126,0.0,0.0
2023-08-20 19:20:00,127,11.0,8.0
2023-08-20 19:20:00,128,982.0,750.0
2023-08-20 19:20:00,129,982.0,750.0
2023-08-20 19:20:00,130,0.0,0.0
2023-08-20 19:20:00,131,973.0,718.0
2023-08-20 19:20:00,132,918.0,758.0
2023-08-20 19:20:00,133,937.0,755.0
2023-08-20 19:20:00,134,272.131592,262.131592
2023-08-20 19:20:00,135,0.0,0.0
2023-08-20 19:20:00,136,154.5,109.996994
2023-08-20 19:20:00,137,154.5,109.996994
2023-08-20 19:20:00,138,178.0,118.0
2023-08-20 19:20:00,139,280.5,194.0
2023-08-20 19:20:00,140,280.5,194.0
2023-08-20 19:20:00,141,270.0,188.0
2023-08-20 19:20:00,142,165.0,88.0
2023-08-20 19:20:00,143,165.0,89.143059
2023-08-20 19:20:00,144,176.0,104.0
2023-08-20 19:20:00,145,162.0,88.436272
2023-08-20 19:20:00,146,162.0,88.200645
2023-08-20 19:20:00,147,172.0,104.0
2023-08-20 19:20:00,150,0.0,0.0
2023-08-20 19:20:00,151,0.0,0.0
2023-08-20 19:20:00,152,0.0,0.0
2023-08-20 19:20:00,153,0.0,0.0
2023-08-20 19:20:00,154,233.0,134.0
2023-08-20 19:20:00,155,120.0,67.0
2023-08-20 19:20:00,156,385.994293,340.0
2023-08-20 19:20:00,158,0.0,0.0
2023-08-20 19:20:00,159,995.0,795.0
2023-08-20 19:20:00,160,0.0,0.0
2023-08-20 19:20:00,161,0.0,0.0
2023-08-20 19:20:00,162,0.0,0.0
2023-08-20 19:20:00,166,0.0,0.0
2023-08-20 19:20:00,167,0.0,0.0
2023-08-20 19:20:00,168,0.0,0.0
2023-08-20 19:20:00,169,0.0,0.0
2023-08-20 19:20:00,170,0.0,0.0
2023-08-20 19:20:00,171,0.0,0.0
2023-08-20 19:20:00,172,0.0,0.0
2023-08-20 19:20:00,173,0.0,0.0
2023-08-20 19:20:00,174,0.0,0.0
2023-08-20 19:20:00,175,282.326691,152.0
2023-08-20 19:20:00,176,284.0,153.767487
2023-08-20 19:20:00,177,294.0,214.0
2023-08-20 19:20:00,178,146.0,115.997803
2023-08-20 19:20:00,179,146.0,115.997803
2023-08-20 19:20:00,180,174.0,124.0
2023-08-20 19:20:00,181,148.0,115.997803
2023-08-20 19:20:00,182,148.0,115.997803
2023-08-20 19:20:00,183,172.0,120.0
2023-08-20 19:20:00,184,145.5,115.997803
2023-08-20 19:20:00,185,145.5,115.997803
2023-08-20 19:20:00,186,174.0,122.0
2023-08-20 19:20:00,187,149.5,119.995728
2023-08-20 19:20:00,188,149.5,119.995728
2023-08-20 19:20:00,189,174.0,120.0
2023-08-20 19:20:00,190,989.0,795.0
2023-08-20 19:20:00,191,992.0,795.0
2023-08-20 19:20:00,193,0.0,0.0
2023-08-20 19:20:00,194,0.0,0.0
2023-08-20 19:20:00,195,25.72805,10.0
2023-08-20 19:20:00,196,0.0,0.0
2023-08-20 19:20:00,197,0.0,0.0
2023-08-20 19:20:00,198,200.0,120.994431
2023-08-20 19:20:00,200,0.0,0.0
2023-08-20 19:20:00,207,0.0,0.0
2023-08-20 19:20:00,208,0.0,0.0
2023-08-20 19:20:00,209,0.0,0.0
2023-08-20 19:20:00,210,0.0,0.0
2023-08-20 19:20:00,211,0.0,0.0
2023-08-20 19:20:00,212,0.0,0.0
2023-08-20 19:20:00,213,0.0,0.0
2023-08-20 19:20:00,214,0.0,0.0
2023-08-20 19:20:00,215,0.0,0.0
2023-08-20 19:20:00,216,0.0,0.0
2023-08-20 19:20:00,217,0.0,0.0
2023-08-20 19:20:00,218,0.0,0.0
2023-08-20 19:20:00,219,25.0,20.99826
2023-08-20 19:20:00,220,25.0,20.99826
2023-08-20 19:20:00,231,0.0,0.0
2023-08-20 19:20:00,232,0.0,0.0
2023-08-20 19:20:00,233,0.0,0.0
2023-08-20 19:20:00,234,0.0,0.0
2023-08-20 19:20:00,237,0.0,0.0
2023-08-20 19:20:00,238,0.0,0.0
2023-08-20 19:20:00,240,274.0,200.0
2023-08-20 19:20:00,241,140.0,100.0
2023-08-20 19:20:00,242,167.0,118.0
2023-08-20 19:20:00,243,168.0,109.703369
2023-08-20 19:20:00,244,168.0,109.703369
2023-08-20 19:20:00,247,72.0,71.0
2023-08-20 19:20:00,248,65.0,26.5
2023-08-20 19:20:00,249,157.5,99.590454
2023-08-20 19:20:00,250,157.5,99.425659
2023-08-20 19:20:00,251,0.0,0.0
2023-08-20 19:20:00,252,180.0,130.0
2023-08-20 19:20:00,253,118.0,65.0
2023-08-20 19:20:00,254,39.0,32.49855
2023-08-20 19:20:00,255,240.0,167.0
2023-08-20 19:20:00,256,240.0,167.0
2023-08-20 19:20:00,257,262.0,216.0
2023-08-20 19:20:00,258,272.5,162.007477
2023-08-20 19:20:00,259,272.5,162.007477
2023-08-20 19:20:00,260,274.0,208.0
2023-08-20 19:20:00,264,10.000229,5.000229
2023-08-20 19:20:00,265,10.000229,5.000229
2023-08-20 19:20:00,266,0.0,0.0
2023-08-20 19:20:00,267,299.988098,230.0
2023-08-20 19:20:00,268,231.5,131.0
2023-08-20 19:20:00,269,231.5,131.0
2023-08-20 19:20:00,270,236.0,131.0
2023-08-20 19:20:00,271,0.0,0.0
2023-08-20 19:20:00,272,0.0,0.0
2023-08-20 19:20:00,273,0.0,0.0
2023-08-20 19:20:00,274,0.0,0.0
2023-08-20 19:20:00,275,156.0,100.0
2023-08-20 19:20:00,276,76.0,50.0
2023-08-20 19:20:00,277,152.0,100.0
2023-08-20 19:20:00,278,66.0,50.0
2023-08-20 19:20:00,279,157.0,100.0
2023-08-20 19:20:00,280,70.0,50.0
2023-08-20 19:20:00,281,158.0,100.0
2023-08-20 19:20:00,282,74.0,50.0
2023-08-20 19:20:00,283,0.0,0.0
2023-08-20 19:20:00,284,0.0,0.0
2023-08-20 19:20:00,285,0.0,0.0
2023-08-20 19:20:00,286,0.0,0.0
2023-08-20 19:20:00,287,158.0,100.0
2023-08-20 19:20:00,288,72.0,50.0
2023-08-20 19:20:00,289,158.0,100.0
2023-08-20 19:20:00,290,74.0,50.0
2023-08-20 19:20:00,291,0.0,0.0
2023-08-20 19:20:00,292,0.0,0.0
2023-08-20 19:20:00,293,0.0,0.0
2023-08-20 19:20:00,294,0.0,0.0
2023-08-20 19:20:00,299,175.5,123.99823
2023-08-20 19:20:00,300,175.5,123.99823
2023-08-20 19:20:00,301,174.0,123.99823
2023-08-20 19:20:00,302,174.0,123.99823
2023-08-20 19:20:00,303,206.0,132.0
2023-08-20 19:20:00,304,206.0,132.0
2023-08-20 19:20:00,305,362.0,232.75827
2023-08-20 19:20:00,306,346.0,286.0
2023-08-20 19:20:00,307,357.0,231.831299
2023-08-20 19:20:00,308,142.5,119.995728
2023-08-20 19:20:00,309,142.5,119.995728
2023-08-20 19:20:00,310,162.0,122.0
2023-08-20 19:20:00,311,146.5,119.995728
2023-08-20 19:20:00,312,146.5,119.995728
2023-08-20 19:20:00,313,167.0,122.0
2023-08-20 19:20:00,314,146.0,119.995728
2023-08-20 19:20:00,315,146.0,119.995728
2023-08-20 19:20:00,316,162.0,122.0
2023-08-20 19:20:00,317,140.5,119.995728
2023-08-20 19:20:00,318,140.5,119.995728
2023-08-20 19:20:00,319,165.0,122.0
2023-08-20 19:20:00,320,152.5,122.0
2023-08-20 19:20:00,321,152.5,122.0
2023-08-20 19:20:00,322,175.0,136.0
2023-08-20 19:20:00,323,156.5,122.0
2023-08-20 19:20:00,324,156.5,122.0
2023-08-20 19:20:00,325,170.0,136.0
2023-08-20 19:20:00,326,138.5,135.0
2023-08-20 19:20:00,327,137.987503,135.0
2023-08-20 19:20:00,328,173.0,150.0
2023-08-20 19:20:00,329,0.0,0.0
2023-08-20 19:20:00,330,0.0,0.0
2023-08-20 19:20:00,331,816.0,645.674133
2023-08-20 19:20:00,332,813.0,645.706421
2023-08-20 19:20:00,333,0.0,0.0
2023-08-20 19:20:00,334,67.0,49.0
2023-08-20 19:20:00,335,0.0,0.0
2023-08-20 19:20:00,336,43.0,43.0
2023-08-20 19:20:00,337,0.0,0.0
2023-08-20 19:20:00,338,0.0,0.0
2023-08-20 19:20:00,339,0.0,0.0
2023-08-20 19:20:00,340,818.0,674.386475
2023-08-20 19:20:00,341,817.0,673.017456
2023-08-20 19:20:00,342,166.0,135.0
2023-08-20 19:20:00,343,167.0,135.0
2023-08-20 19:20:00,344,0.0,0.0
2023-08-20 19:20:00,345,100.0,79.998932
2023-08-20 19:20:00,346,114.0,80.0
2023-08-20 19:20:00,347,188.0,163.0
2023-08-20 19:20:00,348,0.0,0.0
2023-08-20 19:20:00,349,0.0,0.0
2023-08-20 19:20:00,350,0.0,0.0
2023-08-20 19:20:00,351,0.0,0.0
2023-08-20 19:20:00,352,0.0,0.0
2023-08-20 19:20:00,353,0.0,0.0
2023-08-20 19:20:00,354,0.0,0.0
2023-08-20 19:20:00,355,0.0,0.0
2023-08-20 19:20:00,356,0.0,0.0
2023-08-20 19:20:00,357,0.0,0.0
2023-08-20 19:20:00,358,0.0,0.0
2023-08-20 19:20:00,359,0.0,0.0
2023-08-20 19:20:00,360,0.0,0.0
2023-08-20 19:20:00,361,0.0,0.0
2023-08-20 19:20:00,362,0.0,0.0
2023-08-20 19:20:00,363,0.0,0.0
2023-08-20 19:20:00,366,397.914917,355.0
2023-08-20 19:20:00,367,0.0,0.0
2023-08-20 19:20:00,368,0.0,0.0
2023-08-20 19:20:00,369,0.0,0.0
2023-08-20 19:20:00,370,0.0,0.0
2023-08-20 19:20:00,371,0.0,0.0
2023-08-20 19:20:00,372,0.0,0.0
2023-08-20 19:20:00,373,0.0,0.0
2023-08-20 19:20:00,374,0.0,0.0
2023-08-20 19:20:00,375,0.0,0.0
2023-08-20 19:20:00,376,162.0,116.662704
2023-08-20 19:20:00,377,162.0,116.662704
2023-08-20 19:20:00,378,181.0,116.662704
2023-08-20 19:20:00,379,0.0,0.0
2023-08-20 19:20:00,380,0.0,0.0
2023-08-20 19:20:00,381,0.0,0.0
2023-08-20 19:20:00,382,160.0,127.972534
2023-08-20 19:20:00,383,160.0,127.972534
2023-08-20 19:20:00,384,176.0,127.972534
2023-08-20 19:20:00,385,268.0,181.090759
2023-08-20 19:20:00,386,268.0,181.029724
2023-08-20 19:20:00,387,274.0,202.0
2023-08-20 19:20:00,388,267.5,181.395935
2023-08-20 19:20:00,389,267.5,180.785583
2023-08-20 19:20:00,390,274.0,202.0
2023-08-20 19:20:00,419,287.0,190.002136
2023-08-20 19:20:00,420,287.0,190.002136
2023-08-20 19:20:00,421,268.0,190.002136
2023-08-20 19:20:00,422,251.435349,180.0
2023-08-20 19:20:00,423,251.850754,180.0
2023-08-20 19:20:00,432,280.0,216.0
2023-08-20 19:20:00,433,410.0,254.0
2023-08-20 19:20:00,434,269.5,180.013397
2023-08-20 19:20:00,435,269.5,180.013397
2023-08-20 19:20:00,436,271.5,180.013397
2023-08-20 19:20:00,437,271.5,180.013397
2023-08-20 19:20:00,438,272.0,208.0
2023-08-20 19:20:00,439,275.0,208.0
2023-08-20 19:20:00,440,155.5,120.0
2023-08-20 19:20:00,441,155.5,120.0
2023-08-20 19:20:00,442,171.0,120.0
2023-08-20 19:20:00,443,0.0,0.0
2023-08-20 19:20:00,444,0.0,0.0
2023-08-20 19:20:00,450,217.0,213.0
2023-08-20 19:20:00,451,83.0,83.0
2023-08-20 19:20:00,452,237.0,233.0
2023-08-20 19:20:00,453,112.0,112.0
2023-08-20 19:20:00,459,427.0,264.399994
2023-08-20 19:20:00,467,12.0,5.000153
2023-08-20 19:20:00,468,12.0,4.000366
2023-08-20 19:20:00,469,5.000153,1.600391
2023-08-20 19:20:00,471,4.951609,0.0
2023-08-20 19:20:00,472,214.0,180.0
2023-08-20 19:20:00,473,124.0,90.0
2023-08-20 19:20:00,474,217.0,180.0
2023-08-20 19:20:00,475,125.0,90.0
2023-08-20 19:20:00,477,242.5,164.0
2023-08-20 19:20:00,478,242.5,164.0
2023-08-20 19:20:00,479,251.0,163.986282
2023-08-20 19:20:00,480,240.5,164.0
2023-08-20 19:20:00,481,240.5,164.0
2023-08-20 19:20:00,482,249.0,163.986282
2023-08-20 19:20:00,485,0.0,0.0
2023-08-20 19:20:00,486,45.0,20.00061
2023-08-20 19:20:00,487,0.0,0.0
2023-08-20 19:20:00,488,22.999725,13.000565
2023-08-20 19:20:00,489,992.0,795.0
2023-08-20 19:20:00,490,995.0,795.0
2023-08-20 19:20:00,491,960.0,791.0
2023-08-20 19:20:00,492,965.0,786.0
2023-08-20 19:20:00,493,988.0,795.0
2023-08-20 19:20:00,494,0.0,0.0
2023-08-20 19:20:00,495,0.0,0.0
2023-08-20 19:20:00,496,0.0,0.0
2023-08-20 19:20:00,497,0.0,0.0
2023-08-20 19:20:00,498,0.0,0.0
2023-08-20 19:20:00,499,343.0,265.0
2023-08-20 19:20:00,501,284.5,158.003479
2023-08-20 19:20:00,502,255.339233,255.339233
2023-08-20 19:20:00,503,289.0,200.0
2023-08-20 19:20:00,507,135.0,59.001785
2023-08-20 19:20:00,508,139.199997,106.0
2023-08-20 19:20:00,511,0.0,0.0
2023-08-20 19:20:00,512,0.0,0.0
2023-08-20 19:20:00,513,319.0,150.0
2023-08-20 19:20:00,514,136.0,120.0
2023-08-20 19:20:00,516,850.012939,749.988525
2023-08-20 19:20:00,521,939.0,763.782776
2023-08-20 19:20:00,522,939.0,759.937439
2023-08-20 19:20:00,523,0.0,0.0
2023-08-20 19:20:00,524,0.0,0.0
2023-08-20 19:20:00,525,0.0,0.0
2023-08-20 19:20:00,526,259.0,131.0
2023-08-20 19:20:00,527,1357.0,1058.099976
2023-08-20 19:20:00,528,259.0,131.0
2023-08-20 19:20:00,529,846.811523,626.889526
2023-08-20 19:20:00,530,846.811523,630.047852
2023-08-20 19:20:00,533,0.0,0.0
2023-08-20 19:20:00,534,0.0,0.0
2023-08-20 19:20:00,535,0.0,0.0
2023-08-20 19:20:00,536,0.0,0.0
2023-08-20 19:20:00,537,0.0,0.0
2023-08-20 19:20:00,538,0.0,0.0
2023-08-20 19:20:00,539,333.0,168.0
2023-08-20 19:20:00,540,163.0,84.0
2023-08-20 19:20:00,541,0.0,0.0
2023-08-20 19:20:00,542,0.0,0.0
2023-08-20 19:20:00,544,1012.0,795.0
2023-08-20 19:20:00,545,1012.0,795.0
2023-08-20 19:20:00,546,349.0,186.0
2023-08-20 19:20:00,547,349.0,186.0
2023-08-20 19:20:00,548,326.0,254.0
2023-08-20 19:20:00,549,226.0,120.0
2023-08-20 19:20:00,550,118.0,90.0
2023-08-20 19:20:00,554,748.489258,665.0
2023-08-20 19:20:00,555,746.152649,665.414062
2023-08-20 19:20:00,556,0.0,0.0
2023-08-20 19:20:00,557,0.0,0.0
2023-08-20 19:25:00,1,0.0,0.0
2023-08-20 19:25:00,2,50.0,20.001221
2023-08-20 19:25:00,3,479.996735,394.996185
2023-08-20 19:25:00,4,0.0,0.0
2023-08-20 19:25:00,5,0.0,0.0
2023-08-20 19:25:00,6,479.996735,401.274323
2023-08-20 19:25:00,7,479.996735,399.78006
2023-08-20 19:25:00,8,0.0,0.0
2023-08-20 19:25:00,9,0.0,0.0
2023-08-20 19:25:00,10,477.045929,364.396393
2023-08-20 19:25:00,11,0.0,0.0
2023-08-20 19:25:00,12,0.0,0.0
2023-08-20 19:25:00,15,522.0,482.007507
2023-08-20 19:25:00,16,0.0,0.0
2023-08-20 19:25:00,17,0.0,0.0
2023-08-20 19:25:00,18,458.034515,418.034515
2023-08-20 19:25:00,27,615.0,615.0
2023-08-20 19:25:00,28,0.0,0.0
2023-08-20 19:25:00,29,612.0,612.0
2023-08-20 19:25:00,33,0.0,0.0
2023-08-20 19:25:00,36,982.0,795.0
2023-08-20 19:25:00,37,984.0,795.0
2023-08-20 19:25:00,43,357.0,267.0
2023-08-20 19:25:00,46,506.0,445.009064
2023-08-20 19:25:00,47,0.0,0.0
2023-08-20 19:25:00,48,0.0,0.0
2023-08-20 19:25:00,49,462.763214,410.046295
2023-08-20 19:25:00,50,0.0,0.0
2023-08-20 19:25:00,51,463.0,405.012726
2023-08-20 19:25:00,52,0.0,0.0
2023-08-20 19:25:00,53,0.0,0.0
2023-08-20 19:25:00,54,0.0,0.0
2023-08-20 19:25:00,55,133.5,112.0
2023-08-20 19:25:00,56,133.5,112.0
2023-08-20 19:25:00,57,171.0,150.0
2023-08-20 19:25:00,58,0.0,0.0
2023-08-20 19:25:00,59,0.0,0.0
2023-08-20 19:25:00,60,0.0,0.0
2023-08-20 19:25:00,61,0.0,0.0
2023-08-20 19:25:00,62,461.0,391.9375
2023-08-20 19:25:00,63,0.0,0.0
2023-08-20 19:25:00,64,376.160309,376.160309
2023-08-20 19:25:00,65,379.447784,329.384064
2023-08-20 19:25:00,66,362.487091,301.265045
2023-08-20 19:25:00,67,380.128265,316.93631
2023-08-20 19:25:00,68,374.984406,334.070465
2023-08-20 19:25:00,69,776.313721,776.313721
2023-08-20 19:25:00,70,774.729431,670.0
2023-08-20 19:25:00,71,43.5,25.002136
2023-08-20 19:25:00,72,43.5,25.002136
2023-08-20 19:25:00,73,0.0,0.0
2023-08-20 19:25:00,74,0.0,0.0
2023-08-20 19:25:00,75,0.0,0.0
2023-08-20 19:25:00,76,0.0,0.0
2023-08-20 19:25:00,77,0.0,0.0
2023-08-20 19:25:00,78,0.0,0.0
2023-08-20 19:25:00,79,159.0,110.005325
2023-08-20 19:25:00,80,79.5,65.0
2023-08-20 19:25:00,83,330.51001,320.353729
2023-08-20 19:25:00,84,333.269989,332.511444
2023-08-20 19:25:00,85,329.820007,320.0
2023-08-20 19:25:00,86,329.130005,320.0
2023-08-20 19:25:00,87,0.0,0.0
2023-08-20 19:25:00,88,330.068329,329.757294
2023-08-20 19:25:00,89,331.200012,330.003937
2023-08-20 19:25:00,90,329.130005,329.130005
2023-08-20 19:25:00,91,174.322281,0.0
2023-08-20 19:25:00,92,947.169434,746.9375
2023-08-20 19:25:00,95,0.0,0.0
2023-08-20 19:25:00,96,0.0,0.0
2023-08-20 19:25:00,97,0.0,0.0
2023-08-20 19:25:00,98,0.0,0.0
2023-08-20 19:25:00,99,0.0,0.0
2023-08-20 19:25:00,100,0.0,0.0
2023-08-20 19:25:00,101,0.0,0.0
2023-08-20 19:25:00,102,0.0,0.0
2023-08-20 19:25:00,103,0.0,0.0
2023-08-20 19:25:00,104,0.0,0.0
2023-08-20 19:25:00,105,0.0,0.0
2023-08-20 19:25:00,106,0.0,0.0
2023-08-20 19:25:00,107,0.0,0.0
2023-08-20 19:25:00,108,0.0,0.0
2023-08-20 19:25:00,112,0.0,0.0
2023-08-20 19:25:00,113,0.0,0.0
2023-08-20 19:25:00,114,0.0,0.0
2023-08-20 19:25:00,115,0.0,0.0
2023-08-20 19:25:00,116,917.99292,757.873718
2023-08-20 19:25:00,117,0.0,0.0
2023-08-20 19:25:00,118,0.0,0.0
2023-08-20 19:25:00,119,100.0,60.000153
2023-08-20 19:25:00,120,100.0,60.000153
2023-08-20 19:25:00,126,0.0,0.0
2023-08-20 19:25:00,127,11.0,8.0
2023-08-20 19:25:00,128,982.0,750.0
2023-08-20 19:25:00,129,982.0,750.0
2023-08-20 19:25:00,130,0.0,0.0
2023-08-20 19:25:00,131,973.0,718.0
2023-08-20 19:25:00,132,918.0,758.0
2023-08-20 19:25:00,133,937.0,755.0
2023-08-20 19:25:00,134,271.863312,261.863312
2023-08-20 19:25:00,135,0.0,0.0
2023-08-20 19:25:00,136,154.5,109.996994
2023-08-20 19:25:00,137,154.5,109.996994
2023-08-20 19:25:00,138,178.0,118.0
2023-08-20 19:25:00,139,280.5,194.0
2023-08-20 19:25:00,140,280.5,194.0
2023-08-20 19:25:00,141,270.0,188.0
2023-08-20 19:25:00,142,165.0,88.0
2023-08-20 19:25:00,143,165.0,89.143059
2023-08-20 19:25:00,144,176.0,104.0
2023-08-20 19:25:00,145,162.0,88.436272
2023-08-20 19:25:00,146,162.0,88.436272
2023-08-20 19:25:00,147,172.0,104.0
2023-08-20 19:25:00,150,0.0,0.0
2023-08-20 19:25:00,151,0.0,0.0
2023-08-20 19:25:00,152,0.0,0.0
2023-08-20 19:25:00,153,0.0,0.0
2023-08-20 19:25:00,154,233.0,134.0
2023-08-20 19:25:00,155,120.0,67.0
2023-08-20 19:25:00,156,385.994293,340.0
2023-08-20 19:25:00,158,0.0,0.0
2023-08-20 19:25:00,159,995.0,795.0
2023-08-20 19:25:00,160,0.0,0.0
2023-08-20 19:25:00,161,0.0,0.0
2023-08-20 19:25:00,162,0.0,0.0
2023-08-20 19:25:00,166,0.0,0.0
2023-08-20 19:25:00,167,0.0,0.0
2023-08-20 19:25:00,168,0.0,0.0
2023-08-20 19:25:00,169,0.0,0.0
2023-08-20 19:25:00,170,0.0,0.0
2023-08-20 19:25:00,171,0.0,0.0
2023-08-20 19:25:00,172,0.0,0.0
2023-08-20 19:25:00,173,0.0,0.0
2023-08-20 19:25:00,174,0.0,0.0
2023-08-20 19:25:00,175,282.402985,152.0
2023-08-20 19:25:00,176,284.0,153.843781
2023-08-20 19:25:00,177,294.0,214.0
2023-08-20 19:25:00,178,146.0,115.997803
2023-08-20 19:25:00,179,146.0,115.997803
2023-08-20 19:25:00,180,174.0,124.0
2023-08-20 19:25:00,181,148.0,115.997803
2023-08-20 19:25:00,182,148.0,115.997803
2023-08-20 19:25:00,183,172.0,120.0
2023-08-20 19:25:00,184,145.5,115.997803
2023-08-20 19:25:00,185,145.5,115.997803
2023-08-20 19:25:00,186,174.0,122.0
2023-08-20 19:25:00,187,149.5,119.995728
2023-08-20 19:25:00,188,149.5,119.995728
2023-08-20 19:25:00,189,174.0,120.0
2023-08-20 19:25:00,190,989.0,795.0
2023-08-20 19:25:00,191,992.0,795.0
2023-08-20 19:25:00,193,0.0,0.0
2023-08-20 19:25:00,194,0.0,0.0
2023-08-20 19:25:00,195,25.72805,10.0
2023-08-20 19:25:00,196,0.0,0.0
2023-08-20 19:25:00,197,0.0,0.0
2023-08-20 19:25:00,198,200.0,120.978714
2023-08-20 19:25:00,200,0.0,0.0
2023-08-20 19:25:00,207,0.0,0.0
2023-08-20 19:25:00,208,0.0,0.0
2023-08-20 19:25:00,209,0.0,0.0
2023-08-20 19:25:00,210,0.0,0.0
2023-08-20 19:25:00,211,0.0,0.0
2023-08-20 19:25:00,212,0.0,0.0
2023-08-20 19:25:00,213,0.0,0.0
2023-08-20 19:25:00,214,0.0,0.0
2023-08-20 19:25:00,215,0.0,0.0
2023-08-20 19:25:00,216,0.0,0.0
2023-08-20 19:25:00,217,0.0,0.0
2023-08-20 19:25:00,218,0.0,0.0
2023-08-20 19:25:00,219,25.0,20.99826
2023-08-20 19:25:00,220,25.0,20.99826
2023-08-20 19:25:00,231,0.0,0.0
2023-08-20 19:25:00,232,0.0,0.0
2023-08-20 19:25:00,233,0.0,0.0
2023-08-20 19:25:00,234,0.0,0.0
2023-08-20 19:25:00,237,0.0,0.0
2023-08-20 19:25:00,238,0.0,0.0
2023-08-20 19:25:00,240,274.0,200.0
2023-08-20 19:25:00,241,130.0,100.0
2023-08-20 19:25:00,242,167.0,118.0
2023-08-20 19:25:00,243,168.0,109.703369
2023-08-20 19:25:00,244,168.0,109.703369
2023-08-20 19:25:00,247,72.0,71.0
2023-08-20 19:25:00,248,65.0,26.5
2023-08-20 19:25:00,249,157.5,99.590454
2023-08-20 19:25:00,250,157.5,99.370728
2023-08-20 19:25:00,251,0.0,0.0
2023-08-20 19:25:00,252,180.0,130.0
2023-08-20 19:25:00,253,118.0,65.0
2023-08-20 19:25:00,254,39.0,32.49855
2023-08-20 19:25:00,255,240.0,167.0
2023-08-20 19:25:00,256,240.0,167.0
2023-08-20 19:25:00,257,262.0,216.0
2023-08-20 19:25:00,258,272.5,162.007477
2023-08-20 19:25:00,259,272.5,162.007477
2023-08-20 19:25:00,260,274.0,208.0
2023-08-20 19:25:00,264,10.000229,5.000229
2023-08-20 19:25:00,265,10.000229,5.000229
2023-08-20 19:25:00,266,0.0,0.0
2023-08-20 19:25:00,267,299.988098,230.0
2023-08-20 19:25:00,268,231.5,131.0
2023-08-20 19:25:00,269,231.5,131.0
2023-08-20 19:25:00,270,236.0,131.0
2023-08-20 19:25:00,271,0.0,0.0
2023-08-20 19:25:00,272,0.0,0.0
2023-08-20 19:25:00,273,0.0,0.0
2023-08-20 19:25:00,274,0.0,0.0
2023-08-20 19:25:00,275,156.0,100.0
2023-08-20 19:25:00,276,76.0,50.0
2023-08-20 19:25:00,277,152.0,100.0
2023-08-20 19:25:00,278,66.0,50.0
2023-08-20 19:25:00,279,157.0,100.0
2023-08-20 19:25:00,280,70.0,50.0
2023-08-20 19:25:00,281,158.0,100.0
2023-08-20 19:25:00,282,74.0,50.0
2023-08-20 19:25:00,283,0.0,0.0
2023-08-20 19:25:00,284,0.0,0.0
2023-08-20 19:25:00,285,0.0,0.0
2023-08-20 19:25:00,286,0.0,0.0
2023-08-20 19:25:00,287,158.0,100.0
2023-08-20 19:25:00,288,72.0,50.0
2023-08-20 19:25:00,289,158.0,100.0
2023-08-20 19:25:00,290,74.0,50.0
2023-08-20 19:25:00,291,0.0,0.0
2023-08-20 19:25:00,292,0.0,0.0
2023-08-20 19:25:00,293,0.0,0.0
2023-08-20 19:25:00,294,0.0,0.0
2023-08-20 19:25:00,299,175.5,123.99823
2023-08-20 19:25:00,300,175.5,123.99823
2023-08-20 19:25:00,301,174.0,123.99823
2023-08-20 19:25:00,302,174.0,123.99823
2023-08-20 19:25:00,303,206.0,132.0
2023-08-20 19:25:00,304,206.0,132.0
2023-08-20 19:25:00,305,362.0,230.660706
2023-08-20 19:25:00,306,346.0,286.0
2023-08-20 19:25:00,307,357.0,228.900146
2023-08-20 19:25:00,308,142.5,119.995728
2023-08-20 19:25:00,309,142.5,119.995728
2023-08-20 19:25:00,310,162.0,122.0
2023-08-20 19:25:00,311,146.5,119.995728
2023-08-20 19:25:00,312,146.5,119.995728
2023-08-20 19:25:00,313,167.0,122.0
2023-08-20 19:25:00,314,146.0,119.995728
2023-08-20 19:25:00,315,146.0,119.995728
2023-08-20 19:25:00,316,162.0,122.0
2023-08-20 19:25:00,317,140.5,119.995728
2023-08-20 19:25:00,318,140.5,119.995728
2023-08-20 19:25:00,319,165.0,122.0
2023-08-20 19:25:00,320,152.5,122.0
2023-08-20 19:25:00,321,152.5,122.0
2023-08-20 19:25:00,322,175.0,136.0
2023-08-20 19:25:00,323,156.5,122.0
2023-08-20 19:25:00,324,156.5,122.0
2023-08-20 19:25:00,325,170.0,136.0
2023-08-20 19:25:00,326,138.5,135.0
2023-08-20 19:25:00,327,137.606033,135.0
2023-08-20 19:25:00,328,173.0,150.0
2023-08-20 19:25:00,329,0.0,0.0
2023-08-20 19:25:00,330,0.0,0.0
2023-08-20 19:25:00,331,816.0,646.233398
2023-08-20 19:25:00,332,813.0,645.830933
2023-08-20 19:25:00,333,0.0,0.0
2023-08-20 19:25:00,334,67.0,49.0
2023-08-20 19:25:00,335,0.0,0.0
2023-08-20 19:25:00,336,43.0,43.0
2023-08-20 19:25:00,337,0.0,0.0
2023-08-20 19:25:00,338,0.0,0.0
2023-08-20 19:25:00,339,0.0,0.0
2023-08-20 19:25:00,340,818.0,674.427856
2023-08-20 19:25:00,341,817.0,673.515259
2023-08-20 19:25:00,342,166.0,135.0
2023-08-20 19:25:00,343,167.0,135.0
2023-08-20 19:25:00,344,0.0,0.0
2023-08-20 19:25:00,345,100.0,79.998932
2023-08-20 19:25:00,346,114.0,80.0
2023-08-20 19:25:00,347,188.0,163.0
2023-08-20 19:25:00,348,0.0,0.0
2023-08-20 19:25:00,349,0.0,0.0
2023-08-20 19:25:00,350,0.0,0.0
2023-08-20 19:25:00,351,0.0,0.0
2023-08-20 19:25:00,352,0.0,0.0
2023-08-20 19:25:00,353,0.0,0.0
2023-08-20 19:25:00,354,0.0,0.0
2023-08-20 19:25:00,355,0.0,0.0
2023-08-20 19:25:00,356,0.0,0.0
2023-08-20 19:25:00,357,0.0,0.0
2023-08-20 19:25:00,358,0.0,0.0
2023-08-20 19:25:00,359,0.0,0.0
2023-08-20 19:25:00,360,0.0,0.0
2023-08-20 19:25:00,361,0.0,0.0
2023-08-20 19:25:00,362,0.0,0.0
2023-08-20 19:25:00,363,0.0,0.0
2023-08-20 19:25:00,366,398.014771,355.0
2023-08-20 19:25:00,367,0.0,0.0
2023-08-20 19:25:00,368,0.0,0.0
2023-08-20 19:25:00,369,0.0,0.0
2023-08-20 19:25:00,370,0.0,0.0
2023-08-20 19:25:00,371,0.0,0.0
2023-08-20 19:25:00,372,0.0,0.0
2023-08-20 19:25:00,373,0.0,0.0
2023-08-20 19:25:00,374,0.0,0.0
2023-08-20 19:25:00,375,0.0,0.0
2023-08-20 19:25:00,376,162.0,116.662704
2023-08-20 19:25:00,377,162.0,116.662704
2023-08-20 19:25:00,378,181.0,116.662704
2023-08-20 19:25:00,379,0.0,0.0
2023-08-20 19:25:00,380,0.0,0.0
2023-08-20 19:25:00,381,0.0,0.0
2023-08-20 19:25:00,382,160.0,127.972534
2023-08-20 19:25:00,383,160.0,127.972534
2023-08-20 19:25:00,384,176.0,127.972534
2023-08-20 19:25:00,385,268.0,181.121277
2023-08-20 19:25:00,386,268.0,181.136536
2023-08-20 19:25:00,387,274.0,202.0
2023-08-20 19:25:00,388,267.5,181.395935
2023-08-20 19:25:00,389,267.5,180.785583
2023-08-20 19:25:00,390,274.0,202.0
2023-08-20 19:25:00,419,287.0,190.002136
2023-08-20 19:25:00,420,287.0,190.002136
2023-08-20 19:25:00,421,268.0,190.002136
2023-08-20 19:25:00,422,251.813034,180.0
2023-08-20 19:25:00,423,252.0,180.0
2023-08-20 19:25:00,432,280.0,216.0
2023-08-20 19:25:00,433,410.0,254.0
2023-08-20 19:25:00,434,269.5,180.013397
2023-08-20 19:25:00,435,269.5,180.013397
2023-08-20 19:25:00,436,271.5,180.013397
2023-08-20 19:25:00,437,271.5,180.013397
2023-08-20 19:25:00,438,272.0,208.0
2023-08-20 19:25:00,439,275.0,208.0
2023-08-20 19:25:00,440,155.5,120.0
2023-08-20 19:25:00,441,155.5,120.0
2023-08-20 19:25:00,442,171.0,120.0
2023-08-20 19:25:00,443,0.0,0.0
2023-08-20 19:25:00,444,0.0,0.0
2023-08-20 19:25:00,450,217.0,213.0
2023-08-20 19:25:00,451,83.0,83.0
2023-08-20 19:25:00,452,237.0,233.0
2023-08-20 19:25:00,453,112.0,112.0
2023-08-20 19:25:00,459,427.0,264.399994
2023-08-20 19:25:00,467,12.0,5.000153
2023-08-20 19:25:00,468,12.0,4.000366
2023-08-20 19:25:00,469,5.000153,1.600391
2023-08-20 19:25:00,471,4.367617,0.0
2023-08-20 19:25:00,472,214.0,180.0
2023-08-20 19:25:00,473,124.0,90.0
2023-08-20 19:25:00,474,217.0,180.0
2023-08-20 19:25:00,475,125.0,90.0
2023-08-20 19:25:00,477,242.5,164.0
2023-08-20 19:25:00,478,242.5,164.0
2023-08-20 19:25:00,479,251.0,163.986282
2023-08-20 19:25:00,480,240.5,164.0
2023-08-20 19:25:00,481,240.5,164.0
2023-08-20 19:25:00,482,249.0,163.986282
2023-08-20 19:25:00,485,0.0,0.0
2023-08-20 19:25:00,486,45.0,20.00061
2023-08-20 19:25:00,487,0.0,0.0
2023-08-20 19:25:00,488,22.999725,13.000565
2023-08-20 19:25:00,489,992.0,795.0
2023-08-20 19:25:00,490,995.0,795.0
2023-08-20 19:25:00,491,960.0,791.0
2023-08-20 19:25:00,492,965.0,786.0
2023-08-20 19:25:00,493,988.0,795.0
2023-08-20 19:25:00,494,0.0,0.0
2023-08-20 19:25:00,495,0.0,0.0
2023-08-20 19:25:00,496,0.0,0.0
2023-08-20 19:25:00,497,0.0,0.0
2023-08-20 19:25:00,498,0.0,0.0
2023-08-20 19:25:00,499,343.0,265.0
2023-08-20 19:25:00,501,284.5,158.003479
2023-08-20 19:25:00,502,255.156128,255.156128
2023-08-20 19:25:00,503,289.0,200.0
2023-08-20 19:25:00,507,135.0,59.001785
2023-08-20 19:25:00,508,139.199997,106.0
2023-08-20 19:25:00,511,0.0,0.0
2023-08-20 19:25:00,512,0.0,0.0
2023-08-20 19:25:00,513,319.0,150.0
2023-08-20 19:25:00,514,136.0,120.0
2023-08-20 19:25:00,516,850.012939,749.988525
2023-08-20 19:25:00,521,939.0,767.138977
2023-08-20 19:25:00,522,939.0,758.487427
2023-08-20 19:25:00,523,0.0,0.0
2023-08-20 19:25:00,524,0.0,0.0
2023-08-20 19:25:00,525,0.0,0.0
2023-08-20 19:25:00,526,259.0,131.0
2023-08-20 19:25:00,527,1357.0,1058.099976
2023-08-20 19:25:00,528,259.0,131.0
2023-08-20 19:25:00,529,846.811523,628.690613
2023-08-20 19:25:00,530,846.811523,622.158264
2023-08-20 19:25:00,533,0.0,0.0
2023-08-20 19:25:00,534,0.0,0.0
2023-08-20 19:25:00,535,0.0,0.0
2023-08-20 19:25:00,536,0.0,0.0
2023-08-20 19:25:00,537,0.0,0.0
2023-08-20 19:25:00,538,0.0,0.0
2023-08-20 19:25:00,539,333.0,168.0
2023-08-20 19:25:00,540,163.0,84.0
2023-08-20 19:25:00,541,0.0,0.0
2023-08-20 19:25:00,542,0.0,0.0
2023-08-20 19:25:00,544,1012.0,795.0
2023-08-20 19:25:00,545,1012.0,795.0
2023-08-20 19:25:00,546,349.0,186.0
2023-08-20 19:25:00,547,349.0,186.0
2023-08-20 19:25:00,548,326.0,254.0
2023-08-20 19:25:00,549,226.0,120.0
2023-08-20 19:25:00,550,118.0,90.0
2023-08-20 19:25:00,554,748.489258,665.0
2023-08-20 19:25:00,555,746.152649,665.414062
2023-08-20 19:25:00,556,0.0,0.0
2023-08-20 19:25:00,557,0.0,0.0
2023-08-20 19:30:00,1,0.0,0.0
2023-08-20 19:30:00,2,50.0,20.001221
2023-08-20 19:30:00,3,479.996735,397.3367
2023-08-20 19:30:00,4,0.0,0.0
2023-08-20 19:30:00,5,0.0,0.0
2023-08-20 19:30:00,6,479.996735,398.910583
2023-08-20 19:30:00,7,479.996735,396.845917
2023-08-20 19:30:00,8,0.0,0.0
2023-08-20 19:30:00,9,0.0,0.0
2023-08-20 19:30:00,10,477.045929,366.645203
2023-08-20 19:30:00,11,0.0,0.0
2023-08-20 19:30:00,12,0.0,0.0
2023-08-20 19:30:00,15,522.0,476.031525
2023-08-20 19:30:00,16,0.0,0.0
2023-08-20 19:30:00,17,0.0,0.0
2023-08-20 19:30:00,18,465.427948,425.427948
2023-08-20 19:30:00,27,615.0,615.0
2023-08-20 19:30:00,28,0.0,0.0
2023-08-20 19:30:00,29,612.0,612.0
2023-08-20 19:30:00,33,0.0,0.0
2023-08-20 19:30:00,36,982.0,795.0
2023-08-20 19:30:00,37,984.0,795.0
2023-08-20 19:30:00,43,357.0,267.0
2023-08-20 19:30:00,46,506.0,445.009064
2023-08-20 19:30:00,47,0.0,0.0
2023-08-20 19:30:00,48,0.0,0.0
2023-08-20 19:30:00,49,462.763214,410.046295
2023-08-20 19:30:00,50,0.0,0.0
2023-08-20 19:30:00,51,463.0,405.012726
2023-08-20 19:30:00,52,0.0,0.0
2023-08-20 19:30:00,53,0.0,0.0
2023-08-20 19:30:00,54,0.0,0.0
2023-08-20 19:30:00,55,133.5,112.0
2023-08-20 19:30:00,56,133.5,112.0
2023-08-20 19:30:00,57,171.0,150.0
2023-08-20 19:30:00,58,0.0,0.0
2023-08-20 19:30:00,59,0.0,0.0
2023-08-20 19:30:00,60,0.0,0.0
2023-08-20 19:30:00,61,0.0,0.0
2023-08-20 19:30:00,62,461.0,392.599243
2023-08-20 19:30:00,63,0.0,0.0
2023-08-20 19:30:00,64,376.160309,376.160309
2023-08-20 19:30:00,65,379.447784,329.384064
2023-08-20 19:30:00,66,362.487091,301.265045
2023-08-20 19:30:00,67,380.128265,316.93631
2023-08-20 19:30:00,68,374.959625,334.070465
2023-08-20 19:30:00,69,776.313721,776.313721
2023-08-20 19:30:00,70,774.729431,670.0
2023-08-20 19:30:00,71,43.5,25.002136
2023-08-20 19:30:00,72,43.5,25.002136
2023-08-20 19:30:00,73,0.0,0.0
2023-08-20 19:30:00,74,0.0,0.0
2023-08-20 19:30:00,75,0.0,0.0
2023-08-20 19:30:00,76,0.0,0.0
2023-08-20 19:30:00,77,0.0,0.0
2023-08-20 19:30:00,78,0.0,0.0
2023-08-20 19:30:00,79,159.0,110.005325
2023-08-20 19:30:00,80,79.5,65.0
2023-08-20 19:30:00,83,330.51001,320.353729
2023-08-20 19:30:00,84,333.269989,332.511444
2023-08-20 19:30:00,85,329.820007,320.0
2023-08-20 19:30:00,86,329.130005,320.0
2023-08-20 19:30:00,87,0.0,0.0
2023-08-20 19:30:00,88,330.068329,329.757294
2023-08-20 19:30:00,89,331.200012,330.003937
2023-08-20 19:30:00,90,329.130005,329.130005
2023-08-20 19:30:00,91,152.442047,0.0
2023-08-20 19:30:00,92,947.169434,746.9375
2023-08-20 19:30:00,95,0.0,0.0
2023-08-20 19:30:00,96,0.0,0.0
2023-08-20 19:30:00,97,0.0,0.0
2023-08-20 19:30:00,98,0.0,0.0
2023-08-20 19:30:00,99,0.0,0.0
2023-08-20 19:30:00,100,0.0,0.0
2023-08-20 19:30:00,101,0.0,0.0
2023-08-20 19:30:00,102,0.0,0.0
2023-08-20 19:30:00,103,0.0,0.0
2023-08-20 19:30:00,104,0.0,0.0
2023-08-20 19:30:00,105,0.0,0.0
2023-08-20 19:30:00,106,0.0,0.0
2023-08-20 19:30:00,107,0.0,0.0
2023-08-20 19:30:00,108,0.0,0.0
2023-08-20 19:30:00,112,0.0,0.0
2023-08-20 19:30:00,113,0.0,0.0
2023-08-20 19:30:00,114,0.0,0.0
2023-08-20 19:30:00,115,0.0,0.0
2023-08-20 19:30:00,116,917.99292,757.773193
2023-08-20 19:30:00,117,0.0,0.0
2023-08-20 19:30:00,118,0.0,0.0
2023-08-20 19:30:00,119,100.0,60.000153
2023-08-20 19:30:00,120,100.0,60.000153
2023-08-20 19:30:00,126,0.0,0.0
2023-08-20 19:30:00,127,11.0,8.0
2023-08-20 19:30:00,128,982.0,750.0
2023-08-20 19:30:00,129,982.0,750.0
2023-08-20 19:30:00,130,0.0,0.0
2023-08-20 19:30:00,131,973.0,718.0
2023-08-20 19:30:00,132,918.0,758.0
2023-08-20 19:30:00,133,937.0,755.0
2023-08-20 19:30:00,134,271.545441,261.545441
2023-08-20 19:30:00,135,0.0,0.0
2023-08-20 19:30:00,136,154.5,109.996994
2023-08-20 19:30:00,137,154.5,109.996994
2023-08-20 19:30:00,138,178.0,118.0
2023-08-20 19:30:00,139,280.5,194.0
2023-08-20 19:30:00,140,280.5,194.0
2023-08-20 19:30:00,141,270.0,188.0
2023-08-20 19:30:00,142,165.0,88.0
2023-08-20 19:30:00,143,165.0,89.143059
2023-08-20 19:30:00,144,176.0,104.0
2023-08-20 19:30:00,145,162.0,88.436272
2023-08-20 19:30:00,146,162.0,88.436272
2023-08-20 19:30:00,147,172.0,104.0
2023-08-20 19:30:00,150,0.0,0.0
2023-08-20 19:30:00,151,0.0,0.0
2023-08-20 19:30:00,152,0.0,0.0
2023-08-20 19:30:00,153,0.0,0.0
2023-08-20 19:30:00,154,233.0,134.0
2023-08-20 19:30:00,155,120.0,67.0
2023-08-20 19:30:00,156,385.994293,340.0
2023-08-20 19:30:00,158,0.0,0.0
2023-08-20 19:30:00,159,995.0,795.0
2023-08-20 19:30:00,160,0.0,0.0
2023-08-20 19:30:00,161,0.0,0.0
2023-08-20 19:30:00,162,0.0,0.0
2023-08-20 19:30:00,166,0.0,0.0
2023-08-20 19:30:00,167,0.0,0.0
2023-08-20 19:30:00,168,0.0,0.0
2023-08-20 19:30:00,169,0.0,0.0
2023-08-20 19:30:00,170,0.0,0.0
2023-08-20 19:30:00,171,0.0,0.0
2023-08-20 19:30:00,172,0.0,0.0
2023-08-20 19:30:00,173,0.0,0.0
2023-08-20 19:30:00,174,0.0,0.0
2023-08-20 19:30:00,175,282.174103,152.0
2023-08-20 19:30:00,176,284.0,153.633942
2023-08-20 19:30:00,177,294.0,214.0
2023-08-20 19:30:00,178,146.0,115.997803
2023-08-20 19:30:00,179,146.0,115.997803
2023-08-20 19:30:00,180,174.0,124.0
2023-08-20 19:30:00,181,148.0,115.997803
2023-08-20 19:30:00,182,148.0,115.997803
2023-08-20 19:30:00,183,172.0,120.0
2023-08-20 19:30:00,184,145.5,115.997803
2023-08-20 19:30:00,185,145.5,115.997803
2023-08-20 19:30:00,186,174.0,122.0
2023-08-20 19:30:00,187,149.5,119.995728
2023-08-20 19:30:00,188,149.5,119.995728
2023-08-20 19:30:00,189,174.0,120.0
2023-08-20 19:30:00,190,989.0,795.0
2023-08-20 19:30:00,191,992.0,795.0
2023-08-20 19:30:00,193,0.0,0.0
2023-08-20 19:30:00,194,0.0,0.0
2023-08-20 19:30:00,195,25.72805,10.0
2023-08-20 19:30:00,196,0.0,0.0
2023-08-20 19:30:00,197,0.0,0.0
2023-08-20 19:30:00,198,200.0,121.010147
2023-08-20 19:30:00,200,0.0,0.0
2023-08-20 19:30:00,207,0.0,0.0
2023-08-20 19:30:00,208,0.0,0.0
2023-08-20 19:30:00,209,0.0,0.0
2023-08-20 19:30:00,210,0.0,0.0
2023-08-20 19:30:00,211,0.0,0.0
2023-08-20 19:30:00,212,0.0,0.0
2023-08-20 19:30:00,213,0.0,0.0
2023-08-20 19:30:00,214,0.0,0.0
2023-08-20 19:30:00,215,0.0,0.0
2023-08-20 19:30:00,216,0.0,0.0
2023-08-20 19:30:00,217,0.0,0.0
2023-08-20 19:30:00,218,0.0,0.0
2023-08-20 19:30:00,219,25.0,20.99826
2023-08-20 19:30:00,220,25.0,20.99826
2023-08-20 19:30:00,231,0.0,0.0
2023-08-20 19:30:00,232,0.0,0.0
2023-08-20 19:30:00,233,0.0,0.0
2023-08-20 19:30:00,234,0.0,0.0
2023-08-20 19:30:00,237,0.0,0.0
2023-08-20 19:30:00,238,0.0,0.0
2023-08-20 19:30:00,240,274.0,200.0
2023-08-20 19:30:00,241,130.0,100.0
2023-08-20 19:30:00,242,167.0,118.0
2023-08-20 19:30:00,243,168.0,109.703369
2023-08-20 19:30:00,244,168.0,109.703369
2023-08-20 19:30:00,247,72.0,71.0
2023-08-20 19:30:00,248,65.0,26.5
2023-08-20 19:30:00,249,157.5,99.645386
2023-08-20 19:30:00,250,157.5,99.425659
2023-08-20 19:30:00,251,0.0,0.0
2023-08-20 19:30:00,252,180.0,130.0
2023-08-20 19:30:00,253,118.0,65.0
2023-08-20 19:30:00,254,39.0,32.49855
2023-08-20 19:30:00,255,240.0,167.0
2023-08-20 19:30:00,256,240.0,167.0
2023-08-20 19:30:00,257,262.0,216.0
2023-08-20 19:30:00,258,272.5,162.007477
2023-08-20 19:30:00,259,272.5,162.007477
2023-08-20 19:30:00,260,274.0,208.0
2023-08-20 19:30:00,264,10.000229,5.000229
2023-08-20 19:30:00,265,10.000229,5.000229
2023-08-20 19:30:00,266,0.0,0.0
2023-08-20 19:30:00,267,299.988098,230.0
2023-08-20 19:30:00,268,231.5,131.0
2023-08-20 19:30:00,269,231.5,131.0
2023-08-20 19:30:00,270,236.0,131.0
2023-08-20 19:30:00,271,0.0,0.0
2023-08-20 19:30:00,272,0.0,0.0
2023-08-20 19:30:00,273,0.0,0.0
2023-08-20 19:30:00,274,0.0,0.0
2023-08-20 19:30:00,275,156.0,100.0
2023-08-20 19:30:00,276,76.0,50.0
2023-08-20 19:30:00,277,152.0,100.0
2023-08-20 19:30:00,278,66.0,50.0
2023-08-20 19:30:00,279,157.0,100.0
2023-08-20 19:30:00,280,70.0,50.0
2023-08-20 19:30:00,281,158.0,100.0
2023-08-20 19:30:00,282,74.0,50.0
2023-08-20 19:30:00,283,0.0,0.0
2023-08-20 19:30:00,284,0.0,0.0
2023-08-20 19:30:00,285,0.0,0.0
2023-08-20 19:30:00,286,0.0,0.0
2023-08-20 19:30:00,287,158.0,100.0
2023-08-20 19:30:00,288,72.0,50.0
2023-08-20 19:30:00,289,158.0,100.0
2023-08-20 19:30:00,290,74.0,50.0
2023-08-20 19:30:00,291,0.0,0.0
2023-08-20 19:30:00,292,0.0,0.0
2023-08-20 19:30:00,293,0.0,0.0
2023-08-20 19:30:00,294,0.0,0.0
2023-08-20 19:30:00,299,175.5,123.99823
2023-08-20 19:30:00,300,175.5,123.99823
2023-08-20 19:30:00,301,174.0,123.99823
2023-08-20 19:30:00,302,174.0,123.99823
2023-08-20 19:30:00,303,206.0,132.0
2023-08-20 19:30:00,304,206.0,132.0
2023-08-20 19:30:00,305,362.0,231.229736
2023-08-20 19:30:00,306,346.0,286.0
2023-08-20 19:30:00,307,357.0,231.026672
2023-08-20 19:30:00,308,142.5,119.995728
2023-08-20 19:30:00,309,142.5,119.995728
2023-08-20 19:30:00,310,162.0,122.0
2023-08-20 19:30:00,311,146.5,119.995728
2023-08-20 19:30:00,312,146.5,119.995728
2023-08-20 19:30:00,313,167.0,122.0
2023-08-20 19:30:00,314,146.0,119.995728
2023-08-20 19:30:00,315,146.0,119.995728
2023-08-20 19:30:00,316,162.0,122.0
2023-08-20 19:30:00,317,140.5,119.995728
2023-08-20 19:30:00,318,140.5,119.995728
2023-08-20 19:30:00,319,165.0,122.0
2023-08-20 19:30:00,320,152.5,122.0
2023-08-20 19:30:00,321,152.5,122.0
2023-08-20 19:30:00,322,175.0,136.0
2023-08-20 19:30:00,323,156.5,122.0
2023-08-20 19:30:00,324,156.5,122.0
2023-08-20 19:30:00,325,170.0,136.0
2023-08-20 19:30:00,326,138.5,135.0
2023-08-20 19:30:00,327,137.873062,135.0
2023-08-20 19:30:00,328,173.0,150.0
2023-08-20 19:30:00,329,0.0,0.0
2023-08-20 19:30:00,330,0.0,0.0
2023-08-20 19:30:00,331,816.0,647.776489
2023-08-20 19:30:00,332,813.0,646.586487
2023-08-20 19:30:00,333,0.0,0.0
2023-08-20 19:30:00,334,67.0,50.99826
2023-08-20 19:30:00,335,0.0,0.0
2023-08-20 19:30:00,336,25.0,25.0
2023-08-20 19:30:00,337,0.0,0.0
2023-08-20 19:30:00,338,0.0,0.0
2023-08-20 19:30:00,339,0.0,0.0
2023-08-20 19:30:00,340,818.0,674.303467
2023-08-20 19:30:00,341,817.0,673.307861
2023-08-20 19:30:00,342,166.0,135.0
2023-08-20 19:30:00,343,167.0,135.0
2023-08-20 19:30:00,344,0.0,0.0
2023-08-20 19:30:00,345,100.0,79.998932
2023-08-20 19:30:00,346,114.0,80.0
2023-08-20 19:30:00,347,188.0,163.0
2023-08-20 19:30:00,348,0.0,0.0
2023-08-20 19:30:00,349,0.0,0.0
2023-08-20 19:30:00,350,0.0,0.0
2023-08-20 19:30:00,351,0.0,0.0
2023-08-20 19:30:00,352,0.0,0.0
2023-08-20 19:30:00,353,0.0,0.0
2023-08-20 19:30:00,354,0.0,0.0
2023-08-20 19:30:00,355,0.0,0.0
2023-08-20 19:30:00,356,0.0,0.0
2023-08-20 19:30:00,357,0.0,0.0
2023-08-20 19:30:00,358,0.0,0.0
2023-08-20 19:30:00,359,0.0,0.0
2023-08-20 19:30:00,360,0.0,0.0
2023-08-20 19:30:00,361,0.0,0.0
2023-08-20 19:30:00,362,0.0,0.0
2023-08-20 19:30:00,363,0.0,0.0
2023-08-20 19:30:00,366,398.214722,355.0
2023-08-20 19:30:00,367,0.0,0.0
2023-08-20 19:30:00,368,0.0,0.0
2023-08-20 19:30:00,369,0.0,0.0
2023-08-20 19:30:00,370,0.0,0.0
2023-08-20 19:30:00,371,0.0,0.0
2023-08-20 19:30:00,372,0.0,0.0
2023-08-20 19:30:00,373,0.0,0.0
2023-08-20 19:30:00,374,0.0,0.0
2023-08-20 19:30:00,375,0.0,0.0
2023-08-20 19:30:00,376,162.0,116.662704
2023-08-20 19:30:00,377,162.0,116.662704
2023-08-20 19:30:00,378,181.0,116.662704
2023-08-20 19:30:00,379,0.0,0.0
2023-08-20 19:30:00,380,0.0,0.0
2023-08-20 19:30:00,381,0.0,0.0
2023-08-20 19:30:00,382,160.0,127.972534
2023-08-20 19:30:00,383,160.0,127.972534
2023-08-20 19:30:00,384,176.0,127.972534
2023-08-20 19:30:00,385,268.0,181.090759
2023-08-20 19:30:00,386,268.0,181.563782
2023-08-20 19:30:00,387,274.0,202.0
2023-08-20 19:30:00,388,267.5,181.350159
2023-08-20 19:30:00,389,267.5,180.785583
2023-08-20 19:30:00,390,274.0,202.0
2023-08-20 19:30:00,419,287.0,190.002136
2023-08-20 19:30:00,420,287.0,190.002136
2023-08-20 19:30:00,421,268.0,190.002136
2023-08-20 19:30:00,422,251.813034,180.0
2023-08-20 19:30:00,423,252.0,180.0
2023-08-20 19:30:00,432,280.0,216.0
2023-08-20 19:30:00,433,410.0,254.0
2023-08-20 19:30:00,434,269.5,180.013397
2023-08-20 19:30:00,435,269.5,180.013397
2023-08-20 19:30:00,436,271.5,180.013397
2023-08-20 19:30:00,437,271.5,180.013397
2023-08-20 19:30:00,438,272.0,208.0
2023-08-20 19:30:00,439,275.0,208.0
2023-08-20 19:30:00,440,155.5,120.0
2023-08-20 19:30:00,441,155.5,120.0
2023-08-20 19:30:00,442,171.0,120.0
2023-08-20 19:30:00,443,0.0,0.0
2023-08-20 19:30:00,444,0.0,0.0
2023-08-20 19:30:00,450,217.0,213.0
2023-08-20 19:30:00,451,83.0,83.0
2023-08-20 19:30:00,452,237.0,233.0
2023-08-20 19:30:00,453,112.0,112.0
2023-08-20 19:30:00,459,427.0,264.399994
2023-08-20 19:30:00,467,12.0,5.000153
2023-08-20 19:30:00,468,12.0,4.000366
2023-08-20 19:30:00,469,5.000153,1.600391
2023-08-20 19:30:00,471,4.986764,0.0
2023-08-20 19:30:00,472,214.0,180.0
2023-08-20 19:30:00,473,124.0,90.0
2023-08-20 19:30:00,474,217.0,180.0
2023-08-20 19:30:00,475,125.0,90.0
2023-08-20 19:30:00,477,242.5,164.0
2023-08-20 19:30:00,478,242.5,164.0
2023-08-20 19:30:00,479,251.0,163.986282
2023-08-20 19:30:00,480,240.5,164.0
2023-08-20 19:30:00,481,240.5,164.0
2023-08-20 19:30:00,482,249.0,163.986282
2023-08-20 19:30:00,485,0.0,0.0
2023-08-20 19:30:00,486,45.0,20.00061
2023-08-20 19:30:00,487,0.0,0.0
2023-08-20 19:30:00,488,22.999725,13.000565
2023-08-20 19:30:00,489,992.0,795.0
2023-08-20 19:30:00,490,995.0,795.0
2023-08-20 19:30:00,491,960.0,791.0
2023-08-20 19:30:00,492,965.0,786.0
2023-08-20 19:30:00,493,988.0,795.0
2023-08-20 19:30:00,494,0.0,0.0
2023-08-20 19:30:00,495,0.0,0.0
2023-08-20 19:30:00,496,0.0,0.0
2023-08-20 19:30:00,497,0.0,0.0
2023-08-20 19:30:00,498,0.0,0.0
2023-08-20 19:30:00,499,343.0,265.0
2023-08-20 19:30:00,501,284.5,158.003479
2023-08-20 19:30:00,502,257.994263,257.994263
2023-08-20 19:30:00,503,289.0,200.0
2023-08-20 19:30:00,507,135.0,59.001785
2023-08-20 19:30:00,508,139.199997,106.0
2023-08-20 19:30:00,511,0.0,0.0
2023-08-20 19:30:00,512,0.0,0.0
2023-08-20 19:30:00,513,319.0,150.0
2023-08-20 19:30:00,514,136.0,120.0
2023-08-20 19:30:00,516,850.012939,749.988525
2023-08-20 19:30:00,521,939.0,769.990967
2023-08-20 19:30:00,522,939.0,762.368835
2023-08-20 19:30:00,523,0.0,0.0
2023-08-20 19:30:00,524,0.0,0.0
2023-08-20 19:30:00,525,0.0,0.0
2023-08-20 19:30:00,526,259.0,131.0
2023-08-20 19:30:00,527,1357.0,1058.099976
2023-08-20 19:30:00,528,259.0,131.0
2023-08-20 19:30:00,529,846.811523,630.270874
2023-08-20 19:30:00,530,846.811523,577.0
2023-08-20 19:30:00,533,0.0,0.0
2023-08-20 19:30:00,534,0.0,0.0
2023-08-20 19:30:00,535,0.0,0.0
2023-08-20 19:30:00,536,0.0,0.0
2023-08-20 19:30:00,537,0.0,0.0
2023-08-20 19:30:00,538,0.0,0.0
2023-08-20 19:30:00,539,333.0,168.0
2023-08-20 19:30:00,540,163.0,84.0
2023-08-20 19:30:00,541,0.0,0.0
2023-08-20 19:30:00,542,0.0,0.0
2023-08-20 19:30:00,544,1012.0,795.0
2023-08-20 19:30:00,545,1012.0,795.0
2023-08-20 19:30:00,546,349.0,186.0
2023-08-20 19:30:00,547,349.0,186.0
2023-08-20 19:30:00,548,326.0,254.0
2023-08-20 19:30:00,549,226.0,120.0
2023-08-20 19:30:00,550,118.0,90.0
2023-08-20 19:30:00,554,748.489258,665.0
2023-08-20 19:30:00,555,746.152649,665.414062
2023-08-20 19:30:00,556,0.0,0.0
2023-08-20 19:30:00,557,0.0,0.0
2023-08-20 19:35:00,1,0.0,0.0
2023-08-20 19:35:00,2,50.0,20.001221
2023-08-20 19:35:00,3,479.996735,396.152649
2023-08-20 19:35:00,4,0.0,0.0
2023-08-20 19:35:00,5,0.0,0.0
2023-08-20 19:35:00,6,479.996735,398.213806
2023-08-20 19:35:00,7,479.996735,396.116211
2023-08-20 19:35:00,8,0.0,0.0
2023-08-20 19:35:00,9,0.0,0.0
2023-08-20 19:35:00,10,477.045929,364.396393
2023-08-20 19:35:00,11,0.0,0.0
2023-08-20 19:35:00,12,0.0,0.0
2023-08-20 19:35:00,15,522.0,472.559998
2023-08-20 19:35:00,16,0.0,0.0
2023-08-20 19:35:00,17,0.0,0.0
2023-08-20 19:35:00,18,462.704041,422.704041
2023-08-20 19:35:00,27,615.0,615.0
2023-08-20 19:35:00,28,0.0,0.0
2023-08-20 19:35:00,29,612.0,612.0
2023-08-20 19:35:00,33,0.0,0.0
2023-08-20 19:35:00,36,982.0,795.0
2023-08-20 19:35:00,37,984.0,795.0
2023-08-20 19:35:00,43,357.0,267.0
2023-08-20 19:35:00,46,506.0,445.009064
2023-08-20 19:35:00,47,0.0,0.0
2023-08-20 19:35:00,48,0.0,0.0
2023-08-20 19:35:00,49,462.763214,410.046295
2023-08-20 19:35:00,50,0.0,0.0
2023-08-20 19:35:00,51,463.0,405.012726
2023-08-20 19:35:00,52,0.0,0.0
2023-08-20 19:35:00,53,0.0,0.0
2023-08-20 19:35:00,54,0.0,0.0
2023-08-20 19:35:00,55,133.5,112.0
2023-08-20 19:35:00,56,133.5,112.0
2023-08-20 19:35:00,57,171.0,150.0
2023-08-20 19:35:00,58,0.0,0.0
2023-08-20 19:35:00,59,0.0,0.0
2023-08-20 19:35:00,60,0.0,0.0
2023-08-20 19:35:00,61,0.0,0.0
2023-08-20 19:35:00,62,461.0,391.502441
2023-08-20 19:35:00,63,0.0,0.0
2023-08-20 19:35:00,64,376.160309,376.160309
2023-08-20 19:35:00,65,379.447784,329.384064
2023-08-20 19:35:00,66,362.487091,301.265045
2023-08-20 19:35:00,67,380.128265,316.93631
2023-08-20 19:35:00,68,374.959625,334.070465
2023-08-20 19:35:00,69,776.313721,776.313721
2023-08-20 19:35:00,70,774.729431,670.0
2023-08-20 19:35:00,71,43.5,25.002136
2023-08-20 19:35:00,72,43.5,25.002136
2023-08-20 19:35:00,73,0.0,0.0
2023-08-20 19:35:00,74,0.0,0.0
2023-08-20 19:35:00,75,0.0,0.0
2023-08-20 19:35:00,76,0.0,0.0
2023-08-20 19:35:00,77,0.0,0.0
2023-08-20 19:35:00,78,0.0,0.0
2023-08-20 19:35:00,79,159.0,110.005325
2023-08-20 19:35:00,80,79.5,65.0
2023-08-20 19:35:00,83,330.51001,320.353729
2023-08-20 19:35:00,84,333.269989,332.511444
2023-08-20 19:35:00,85,329.820007,320.0
2023-08-20 19:35:00,86,329.130005,320.0
2023-08-20 19:35:00,87,0.0,0.0
2023-08-20 19:35:00,88,330.068329,329.757294
2023-08-20 19:35:00,89,331.200012,330.003937
2023-08-20 19:35:00,90,329.130005,329.130005
2023-08-20 19:35:00,91,163.56395,0.0
2023-08-20 19:35:00,92,947.169434,746.9375
2023-08-20 19:35:00,95,0.0,0.0
2023-08-20 19:35:00,96,0.0,0.0
2023-08-20 19:35:00,97,0.0,0.0
2023-08-20 19:35:00,98,0.0,0.0
2023-08-20 19:35:00,99,0.0,0.0
2023-08-20 19:35:00,100,0.0,0.0
2023-08-20 19:35:00,101,0.0,0.0
2023-08-20 19:35:00,102,0.0,0.0
2023-08-20 19:35:00,103,0.0,0.0
2023-08-20 19:35:00,104,0.0,0.0
2023-08-20 19:35:00,105,0.0,0.0
2023-08-20 19:35:00,106,0.0,0.0
2023-08-20 19:35:00,107,0.0,0.0
2023-08-20 19:35:00,108,0.0,0.0
2023-08-20 19:35:00,112,0.0,0.0
2023-08-20 19:35:00,113,0.0,0.0
2023-08-20 19:35:00,114,0.0,0.0
2023-08-20 19:35:00,115,0.0,0.0
2023-08-20 19:35:00,116,917.99292,761.529968
2023-08-20 19:35:00,117,0.0,0.0
2023-08-20 19:35:00,118,0.0,0.0
2023-08-20 19:35:00,119,100.0,60.000153
2023-08-20 19:35:00,120,100.0,60.000153
2023-08-20 19:35:00,126,0.0,0.0
2023-08-20 19:35:00,127,11.0,8.0
2023-08-20 19:35:00,128,982.0,750.0
2023-08-20 19:35:00,129,982.0,750.0
2023-08-20 19:35:00,130,0.0,0.0
2023-08-20 19:35:00,131,973.0,718.0
2023-08-20 19:35:00,132,918.0,758.0
2023-08-20 19:35:00,133,937.0,755.0
2023-08-20 19:35:00,134,271.805878,261.805878
2023-08-20 19:35:00,135,0.0,0.0
2023-08-20 19:35:00,136,154.5,109.996994
2023-08-20 19:35:00,137,154.5,109.996994
2023-08-20 19:35:00,138,178.0,118.0
2023-08-20 19:35:00,139,280.5,194.0
2023-08-20 19:35:00,140,280.5,194.0
2023-08-20 19:35:00,141,270.0,188.0
2023-08-20 19:35:00,142,165.0,88.0
2023-08-20 19:35:00,143,165.0,88.907463
2023-08-20 19:35:00,144,176.0,104.0
2023-08-20 19:35:00,145,162.0,88.436272
2023-08-20 19:35:00,146,162.0,88.436272
2023-08-20 19:35:00,147,172.0,104.0
2023-08-20 19:35:00,150,0.0,0.0
2023-08-20 19:35:00,151,0.0,0.0
2023-08-20 19:35:00,152,0.0,0.0
2023-08-20 19:35:00,153,0.0,0.0
2023-08-20 19:35:00,154,233.0,134.0
2023-08-20 19:35:00,155,120.0,67.0
2023-08-20 19:35:00,156,385.994293,340.0
2023-08-20 19:35:00,158,0.0,0.0
2023-08-20 19:35:00,159,995.0,795.0
2023-08-20 19:35:00,160,0.0,0.0
2023-08-20 19:35:00,161,0.0,0.0
2023-08-20 19:35:00,162,0.0,0.0
2023-08-20 19:35:00,166,0.0,0.0
2023-08-20 19:35:00,167,0.0,0.0
2023-08-20 19:35:00,168,0.0,0.0
2023-08-20 19:35:00,169,0.0,0.0
2023-08-20 19:35:00,170,0.0,0.0
2023-08-20 19:35:00,171,0.0,0.0
2023-08-20 19:35:00,172,0.0,0.0
2023-08-20 19:35:00,173,0.0,0.0
2023-08-20 19:35:00,174,0.0,0.0
2023-08-20 19:35:00,175,282.250397,152.0
2023-08-20 19:35:00,176,284.0,153.710236
2023-08-20 19:35:00,177,294.0,214.0
2023-08-20 19:35:00,178,146.0,115.997803
2023-08-20 19:35:00,179,146.0,115.997803
2023-08-20 19:35:00,180,174.0,124.0
2023-08-20 19:35:00,181,148.0,115.997803
2023-08-20 19:35:00,182,148.0,115.997803
2023-08-20 19:35:00,183,172.0,120.0
2023-08-20 19:35:00,184,145.5,115.997803
2023-08-20 19:35:00,185,145.5,115.997803
2023-08-20 19:35:00,186,174.0,122.0
2023-08-20 19:35:00,187,149.5,119.995728
2023-08-20 19:35:00,188,149.5,119.995728
2023-08-20 19:35:00,189,174.0,120.0
2023-08-20 19:35:00,190,989.0,795.0
2023-08-20 19:35:00,191,991.0,795.0
2023-08-20 19:35:00,193,0.0,0.0
2023-08-20 19:35:00,194,0.0,0.0
2023-08-20 19:35:00,195,25.72805,10.0
2023-08-20 19:35:00,196,0.0,0.0
2023-08-20 19:35:00,197,0.0,0.0
2023-08-20 19:35:00,198,200.0,121.167313
2023-08-20 19:35:00,200,0.0,0.0
2023-08-20 19:35:00,207,0.0,0.0
2023-08-20 19:35:00,208,0.0,0.0
2023-08-20 19:35:00,209,0.0,0.0
2023-08-20 19:35:00,210,0.0,0.0
2023-08-20 19:35:00,211,0.0,0.0
2023-08-20 19:35:00,212,0.0,0.0
2023-08-20 19:35:00,213,0.0,0.0
2023-08-20 19:35:00,214,0.0,0.0
2023-08-20 19:35:00,215,0.0,0.0
2023-08-20 19:35:00,216,0.0,0.0
2023-08-20 19:35:00,217,0.0,0.0
2023-08-20 19:35:00,218,0.0,0.0
2023-08-20 19:35:00,219,25.0,20.99826
2023-08-20 19:35:00,220,25.0,20.99826
2023-08-20 19:35:00,231,0.0,0.0
2023-08-20 19:35:00,232,0.0,0.0
2023-08-20 19:35:00,233,0.0,0.0
2023-08-20 19:35:00,234,0.0,0.0
2023-08-20 19:35:00,237,0.0,0.0
2023-08-20 19:35:00,238,0.0,0.0
2023-08-20 19:35:00,240,274.0,200.0
2023-08-20 19:35:00,241,130.0,100.0
2023-08-20 19:35:00,242,167.0,118.0
2023-08-20 19:35:00,243,168.0,109.703369
2023-08-20 19:35:00,244,168.0,109.703369
2023-08-20 19:35:00,247,72.0,71.0
2023-08-20 19:35:00,248,65.0,26.5
2023-08-20 19:35:00,249,157.5,99.645386
2023-08-20 19:35:00,250,157.5,99.425659
2023-08-20 19:35:00,251,0.0,0.0
2023-08-20 19:35:00,252,180.0,130.0
2023-08-20 19:35:00,253,118.0,65.0
2023-08-20 19:35:00,254,39.0,32.49855
2023-08-20 19:35:00,255,240.0,167.0
2023-08-20 19:35:00,256,240.0,167.0
2023-08-20 19:35:00,257,262.0,216.0
2023-08-20 19:35:00,258,272.5,162.007477
2023-08-20 19:35:00,259,272.5,162.007477
2023-08-20 19:35:00,260,274.0,208.0
2023-08-20 19:35:00,264,10.000229,5.000229
2023-08-20 19:35:00,265,10.000229,5.000229
2023-08-20 19:35:00,266,0.0,0.0
2023-08-20 19:35:00,267,299.988098,230.0
2023-08-20 19:35:00,268,231.5,131.0
2023-08-20 19:35:00,269,231.5,131.0
2023-08-20 19:35:00,270,236.0,131.0
2023-08-20 19:35:00,271,0.0,0.0
2023-08-20 19:35:00,272,0.0,0.0
2023-08-20 19:35:00,273,0.0,0.0
2023-08-20 19:35:00,274,0.0,0.0
2023-08-20 19:35:00,275,156.0,100.0
2023-08-20 19:35:00,276,76.0,50.0
2023-08-20 19:35:00,277,152.0,100.0
2023-08-20 19:35:00,278,66.0,50.0
2023-08-20 19:35:00,279,157.0,100.0
2023-08-20 19:35:00,280,70.0,50.0
2023-08-20 19:35:00,281,158.0,100.0
2023-08-20 19:35:00,282,74.0,50.0
2023-08-20 19:35:00,283,0.0,0.0
2023-08-20 19:35:00,284,0.0,0.0
2023-08-20 19:35:00,285,0.0,0.0
2023-08-20 19:35:00,286,0.0,0.0
2023-08-20 19:35:00,287,158.0,100.0
2023-08-20 19:35:00,288,72.0,50.0
2023-08-20 19:35:00,289,158.0,100.0
2023-08-20 19:35:00,290,74.0,50.0
2023-08-20 19:35:00,291,0.0,0.0
2023-08-20 19:35:00,292,0.0,0.0
2023-08-20 19:35:00,293,0.0,0.0
2023-08-20 19:35:00,294,0.0,0.0
2023-08-20 19:35:00,299,175.5,123.99823
2023-08-20 19:35:00,300,175.5,123.99823
2023-08-20 19:35:00,301,174.0,123.99823
2023-08-20 19:35:00,302,174.0,123.99823
2023-08-20 19:35:00,303,206.0,132.0
2023-08-20 19:35:00,304,206.0,132.0
2023-08-20 19:35:00,305,362.0,230.677795
2023-08-20 19:35:00,306,346.0,286.0
2023-08-20 19:35:00,307,357.0,230.470123
2023-08-20 19:35:00,308,142.5,119.995728
2023-08-20 19:35:00,309,142.5,119.995728
2023-08-20 19:35:00,310,162.0,122.0
2023-08-20 19:35:00,311,146.5,119.995728
2023-08-20 19:35:00,312,146.5,119.995728
2023-08-20 19:35:00,313,167.0,122.0
2023-08-20 19:35:00,314,146.0,119.995728
2023-08-20 19:35:00,315,146.0,119.995728
2023-08-20 19:35:00,316,162.0,122.0
2023-08-20 19:35:00,317,140.5,119.995728
2023-08-20 19:35:00,318,140.5,119.995728
2023-08-20 19:35:00,319,165.0,122.0
2023-08-20 19:35:00,320,152.5,122.0
2023-08-20 19:35:00,321,152.5,122.0
2023-08-20 19:35:00,322,175.0,136.0
2023-08-20 19:35:00,323,156.5,122.0
2023-08-20 19:35:00,324,156.5,122.0
2023-08-20 19:35:00,325,170.0,136.0
2023-08-20 19:35:00,326,138.5,135.0
2023-08-20 19:35:00,327,138.5,135.0
2023-08-20 19:35:00,328,173.0,150.0
2023-08-20 19:35:00,329,0.0,0.0
2023-08-20 19:35:00,330,0.0,0.0
2023-08-20 19:35:00,331,816.0,644.627686
2023-08-20 19:35:00,332,813.0,645.706421
2023-08-20 19:35:00,333,0.0,0.0
2023-08-20 19:35:00,334,67.0,50.99826
2023-08-20 19:35:00,335,0.0,0.0
2023-08-20 19:35:00,336,25.0,25.0
2023-08-20 19:35:00,337,0.0,0.0
2023-08-20 19:35:00,338,0.0,0.0
2023-08-20 19:35:00,339,0.0,0.0
2023-08-20 19:35:00,340,818.0,674.67688
2023-08-20 19:35:00,341,817.0,674.137573
2023-08-20 19:35:00,342,166.0,135.0
2023-08-20 19:35:00,343,167.0,135.0
2023-08-20 19:35:00,344,0.0,0.0
2023-08-20 19:35:00,345,100.0,79.998932
2023-08-20 19:35:00,346,114.0,80.0
2023-08-20 19:35:00,347,188.0,163.0
2023-08-20 19:35:00,348,0.0,0.0
2023-08-20 19:35:00,349,0.0,0.0
2023-08-20 19:35:00,350,0.0,0.0
2023-08-20 19:35:00,351,0.0,0.0
2023-08-20 19:35:00,352,0.0,0.0
2023-08-20 19:35:00,353,0.0,0.0
2023-08-20 19:35:00,354,0.0,0.0
2023-08-20 19:35:00,355,0.0,0.0
2023-08-20 19:35:00,356,0.0,0.0
2023-08-20 19:35:00,357,0.0,0.0
2023-08-20 19:35:00,358,0.0,0.0
2023-08-20 19:35:00,359,0.0,0.0
2023-08-20 19:35:00,360,0.0,0.0
2023-08-20 19:35:00,361,0.0,0.0
2023-08-20 19:35:00,362,0.0,0.0
2023-08-20 19:35:00,363,0.0,0.0
2023-08-20 19:35:00,366,398.114868,355.0
2023-08-20 19:35:00,367,0.0,0.0
2023-08-20 19:35:00,368,0.0,0.0
2023-08-20 19:35:00,369,0.0,0.0
2023-08-20 19:35:00,370,0.0,0.0
2023-08-20 19:35:00,371,0.0,0.0
2023-08-20 19:35:00,372,0.0,0.0
2023-08-20 19:35:00,373,0.0,0.0
2023-08-20 19:35:00,374,0.0,0.0
2023-08-20 19:35:00,375,0.0,0.0
2023-08-20 19:35:00,376,162.0,116.662704
2023-08-20 19:35:00,377,162.0,116.662704
2023-08-20 19:35:00,378,181.0,116.662704
2023-08-20 19:35:00,379,0.0,0.0
2023-08-20 19:35:00,380,0.0,0.0
2023-08-20 19:35:00,381,0.0,0.0
2023-08-20 19:35:00,382,160.0,127.972534
2023-08-20 19:35:00,383,160.0,127.972534
2023-08-20 19:35:00,384,176.0,127.972534
2023-08-20 19:35:00,385,268.0,181.090759
2023-08-20 19:35:00,386,268.0,181.640076
2023-08-20 19:35:00,387,274.0,202.0
2023-08-20 19:35:00,388,267.5,181.350159
2023-08-20 19:35:00,389,267.5,180.83136
2023-08-20 19:35:00,390,274.0,202.0
2023-08-20 19:35:00,419,287.0,190.002136
2023-08-20 19:35:00,420,287.0,190.002136
2023-08-20 19:35:00,421,268.0,190.002136
2023-08-20 19:35:00,422,252.0,180.0
2023-08-20 19:35:00,423,252.0,180.0
2023-08-20 19:35:00,432,280.0,216.0
2023-08-20 19:35:00,433,410.0,254.0
2023-08-20 19:35:00,434,269.5,180.013397
2023-08-20 19:35:00,435,269.5,180.013397
2023-08-20 19:35:00,436,271.5,180.013397
2023-08-20 19:35:00,437,271.5,180.013397
2023-08-20 19:35:00,438,272.0,208.0
2023-08-20 19:35:00,439,275.0,208.0
2023-08-20 19:35:00,440,155.5,120.0
2023-08-20 19:35:00,441,155.5,120.0
2023-08-20 19:35:00,442,171.0,120.0
2023-08-20 19:35:00,443,0.0,0.0
2023-08-20 19:35:00,444,0.0,0.0
2023-08-20 19:35:00,450,217.0,213.0
2023-08-20 19:35:00,451,83.0,83.0
2023-08-20 19:35:00,452,237.0,233.0
2023-08-20 19:35:00,453,112.0,112.0
2023-08-20 19:35:00,459,427.0,264.399994
2023-08-20 19:35:00,467,12.0,5.000153
2023-08-20 19:35:00,468,12.0,4.000366
2023-08-20 19:35:00,469,5.000153,1.600391
2023-08-20 19:35:00,471,5.220417,0.0
2023-08-20 19:35:00,472,214.0,180.0
2023-08-20 19:35:00,473,124.0,90.0
2023-08-20 19:35:00,474,217.0,180.0
2023-08-20 19:35:00,475,125.0,90.0
2023-08-20 19:35:00,477,242.5,164.0
2023-08-20 19:35:00,478,242.5,164.0
2023-08-20 19:35:00,479,251.0,163.986282
2023-08-20 19:35:00,480,240.5,164.0
2023-08-20 19:35:00,481,240.5,164.0
2023-08-20 19:35:00,482,249.0,163.986282
2023-08-20 19:35:00,485,0.0,0.0
2023-08-20 19:35:00,486,45.0,20.00061
2023-08-20 19:35:00,487,0.0,0.0
2023-08-20 19:35:00,488,22.999725,13.000565
2023-08-20 19:35:00,489,992.0,795.0
2023-08-20 19:35:00,490,995.0,795.0
2023-08-20 19:35:00,491,960.0,791.0
2023-08-20 19:35:00,492,965.0,786.0
2023-08-20 19:35:00,493,988.0,795.0
2023-08-20 19:35:00,494,0.0,0.0
2023-08-20 19:35:00,495,0.0,0.0
2023-08-20 19:35:00,496,0.0,0.0
2023-08-20 19:35:00,497,0.0,0.0
2023-08-20 19:35:00,498,0.0,0.0
2023-08-20 19:35:00,499,343.0,265.0
2023-08-20 19:35:00,501,284.5,158.003479
2023-08-20 19:35:00,502,254.606812,254.606812
2023-08-20 19:35:00,503,289.0,200.0
2023-08-20 19:35:00,507,135.0,59.001785
2023-08-20 19:35:00,508,139.199997,106.0
2023-08-20 19:35:00,511,0.0,0.0
2023-08-20 19:35:00,512,0.0,0.0
2023-08-20 19:35:00,513,319.0,150.0
2023-08-20 19:35:00,514,136.0,120.0
2023-08-20 19:35:00,516,850.012939,749.988525
2023-08-20 19:35:00,521,939.0,770.248962
2023-08-20 19:35:00,522,939.0,760.97937
2023-08-20 19:35:00,523,0.0,0.0
2023-08-20 19:35:00,524,0.0,0.0
2023-08-20 19:35:00,525,0.0,0.0
2023-08-20 19:35:00,526,259.0,131.0
2023-08-20 19:35:00,527,1357.0,1058.099976
2023-08-20 19:35:00,528,259.0,131.0
2023-08-20 19:35:00,529,846.811523,632.646545
2023-08-20 19:35:00,530,846.811523,629.129089
2023-08-20 19:35:00,533,0.0,0.0
2023-08-20 19:35:00,534,0.0,0.0
2023-08-20 19:35:00,535,0.0,0.0
2023-08-20 19:35:00,536,0.0,0.0
2023-08-20 19:35:00,537,0.0,0.0
2023-08-20 19:35:00,538,0.0,0.0
2023-08-20 19:35:00,539,333.0,168.0
2023-08-20 19:35:00,540,163.0,84.0
2023-08-20 19:35:00,541,0.0,0.0
2023-08-20 19:35:00,542,0.0,0.0
2023-08-20 19:35:00,544,1012.0,795.0
2023-08-20 19:35:00,545,1012.0,795.0
2023-08-20 19:35:00,546,349.0,186.0
2023-08-20 19:35:00,547,349.0,186.0
2023-08-20 19:35:00,548,326.0,254.0
2023-08-20 19:35:00,549,226.0,120.0
2023-08-20 19:35:00,550,118.0,90.0
2023-08-20 19:35:00,554,748.489258,665.0
2023-08-20 19:35:00,555,746.152649,665.414062
2023-08-20 19:35:00,556,0.0,0.0
2023-08-20 19:35:00,557,0.0,0.0
2023-08-20 19:40:00,1,0.0,0.0
2023-08-20 19:40:00,2,50.0,20.001221
2023-08-20 19:40:00,3,479.996735,397.624847
2023-08-20 19:40:00,4,0.0,0.0
2023-08-20 19:40:00,5,0.0,0.0
2023-08-20 19:40:00,6,479.996735,396.932251
2023-08-20 19:40:00,7,479.996735,395.007782
2023-08-20 19:40:00,8,0.0,0.0
2023-08-20 19:40:00,9,0.0,0.0
2023-08-20 19:40:00,10,477.045929,367.00946
2023-08-20 19:40:00,11,0.0,0.0
2023-08-20 19:40:00,12,0.0,0.0
2023-08-20 19:40:00,15,522.0,476.019562
2023-08-20 19:40:00,16,0.0,0.0
2023-08-20 19:40:00,17,0.0,0.0
2023-08-20 19:40:00,18,460.405457,420.405457
2023-08-20 19:40:00,27,615.0,615.0
2023-08-20 19:40:00,28,0.0,0.0
2023-08-20 19:40:00,29,612.0,612.0
2023-08-20 19:40:00,33,0.0,0.0
2023-08-20 19:40:00,36,982.0,795.0
2023-08-20 19:40:00,37,984.0,795.0
2023-08-20 19:40:00,43,357.0,267.0
2023-08-20 19:40:00,46,506.0,445.009064
2023-08-20 19:40:00,47,0.0,0.0
2023-08-20 19:40:00,48,0.0,0.0
2023-08-20 19:40:00,49,462.763214,410.046295
2023-08-20 19:40:00,50,0.0,0.0
2023-08-20 19:40:00,51,463.0,405.012726
2023-08-20 19:40:00,52,0.0,0.0
2023-08-20 19:40:00,53,0.0,0.0
2023-08-20 19:40:00,54,0.0,0.0
2023-08-20 19:40:00,55,133.5,112.0
2023-08-20 19:40:00,56,133.5,112.0
2023-08-20 19:40:00,57,171.0,150.0
2023-08-20 19:40:00,58,0.0,0.0
2023-08-20 19:40:00,59,0.0,0.0
2023-08-20 19:40:00,60,0.0,0.0
2023-08-20 19:40:00,61,0.0,0.0
2023-08-20 19:40:00,62,461.0,391.729218
2023-08-20 19:40:00,63,0.0,0.0
2023-08-20 19:40:00,64,376.160309,376.160309
2023-08-20 19:40:00,65,379.447784,329.384064
2023-08-20 19:40:00,66,362.487091,301.265045
2023-08-20 19:40:00,67,368.512604,316.93631
2023-08-20 19:40:00,68,374.959625,334.070465
2023-08-20 19:40:00,69,776.313721,776.313721
2023-08-20 19:40:00,70,774.729431,670.0
2023-08-20 19:40:00,71,43.5,25.002136
2023-08-20 19:40:00,72,43.5,25.002136
2023-08-20 19:40:00,73,0.0,0.0
2023-08-20 19:40:00,74,0.0,0.0
2023-08-20 19:40:00,75,0.0,0.0
2023-08-20 19:40:00,76,0.0,0.0
2023-08-20 19:40:00,77,0.0,0.0
2023-08-20 19:40:00,78,0.0,0.0
2023-08-20 19:40:00,79,159.0,110.005325
2023-08-20 19:40:00,80,79.5,65.0
2023-08-20 19:40:00,83,330.51001,320.353729
2023-08-20 19:40:00,84,333.269989,332.511444
2023-08-20 19:40:00,85,329.820007,320.0
2023-08-20 19:40:00,86,329.130005,320.0
2023-08-20 19:40:00,87,0.0,0.0
2023-08-20 19:40:00,88,330.068329,329.757294
2023-08-20 19:40:00,89,331.200012,330.003937
2023-08-20 19:40:00,90,329.130005,329.130005
2023-08-20 19:40:00,91,160.570953,0.0
2023-08-20 19:40:00,92,947.169434,746.9375
2023-08-20 19:40:00,95,0.0,0.0
2023-08-20 19:40:00,96,0.0,0.0
2023-08-20 19:40:00,97,0.0,0.0
2023-08-20 19:40:00,98,0.0,0.0
2023-08-20 19:40:00,99,0.0,0.0
2023-08-20 19:40:00,100,0.0,0.0
2023-08-20 19:40:00,101,0.0,0.0
2023-08-20 19:40:00,102,0.0,0.0
2023-08-20 19:40:00,103,0.0,0.0
2023-08-20 19:40:00,104,0.0,0.0
2023-08-20 19:40:00,105,0.0,0.0
2023-08-20 19:40:00,106,0.0,0.0
2023-08-20 19:40:00,107,0.0,0.0
2023-08-20 19:40:00,108,0.0,0.0
2023-08-20 19:40:00,112,0.0,0.0
2023-08-20 19:40:00,113,0.0,0.0
2023-08-20 19:40:00,114,0.0,0.0
2023-08-20 19:40:00,115,0.0,0.0
2023-08-20 19:40:00,116,917.99292,752.277161
2023-08-20 19:40:00,117,0.0,0.0
2023-08-20 19:40:00,118,0.0,0.0
2023-08-20 19:40:00,119,43.300644,0.0
2023-08-20 19:40:00,120,100.0,60.000153
2023-08-20 19:40:00,126,0.0,0.0
2023-08-20 19:40:00,127,11.0,8.0
2023-08-20 19:40:00,128,982.0,750.0
2023-08-20 19:40:00,129,982.0,750.0
2023-08-20 19:40:00,130,0.0,0.0
2023-08-20 19:40:00,131,973.0,718.0
2023-08-20 19:40:00,132,918.0,758.0
2023-08-20 19:40:00,133,937.0,755.0
2023-08-20 19:40:00,134,272.296326,262.296326
2023-08-20 19:40:00,135,0.0,0.0
2023-08-20 19:40:00,136,154.5,109.996994
2023-08-20 19:40:00,137,154.5,109.996994
2023-08-20 19:40:00,138,178.0,118.0
2023-08-20 19:40:00,139,280.5,194.0
2023-08-20 19:40:00,140,280.5,194.0
2023-08-20 19:40:00,141,270.0,188.0
2023-08-20 19:40:00,142,165.0,88.0
2023-08-20 19:40:00,143,165.0,89.143059
2023-08-20 19:40:00,144,176.0,104.0
2023-08-20 19:40:00,145,162.0,88.436272
2023-08-20 19:40:00,146,162.0,88.436272
2023-08-20 19:40:00,147,172.0,104.0
2023-08-20 19:40:00,150,0.0,0.0
2023-08-20 19:40:00,151,0.0,0.0
2023-08-20 19:40:00,152,0.0,0.0
2023-08-20 19:40:00,153,0.0,0.0
2023-08-20 19:40:00,154,233.0,134.0
2023-08-20 19:40:00,155,120.0,67.0
2023-08-20 19:40:00,156,385.994293,340.0
2023-08-20 19:40:00,158,0.0,0.0
2023-08-20 19:40:00,159,995.0,795.0
2023-08-20 19:40:00,160,0.0,0.0
2023-08-20 19:40:00,161,0.0,0.0
2023-08-20 19:40:00,162,0.0,0.0
2023-08-20 19:40:00,166,0.0,0.0
2023-08-20 19:40:00,167,0.0,0.0
2023-08-20 19:40:00,168,0.0,0.0
2023-08-20 19:40:00,169,0.0,0.0
2023-08-20 19:40:00,170,0.0,0.0
2023-08-20 19:40:00,171,0.0,0.0
2023-08-20 19:40:00,172,0.0,0.0
2023-08-20 19:40:00,173,0.0,0.0
2023-08-20 19:40:00,174,0.0,0.0
2023-08-20 19:40:00,175,282.460236,152.031769
2023-08-20 19:40:00,176,284.0,153.920074
2023-08-20 19:40:00,177,294.0,214.0
2023-08-20 19:40:00,178,146.0,115.997803
2023-08-20 19:40:00,179,146.0,115.997803
2023-08-20 19:40:00,180,174.0,124.0
2023-08-20 19:40:00,181,148.0,115.997803
2023-08-20 19:40:00,182,148.0,115.997803
2023-08-20 19:40:00,183,172.0,120.0
2023-08-20 19:40:00,184,145.5,115.997803
2023-08-20 19:40:00,185,145.5,115.997803
2023-08-20 19:40:00,186,174.0,122.0
2023-08-20 19:40:00,187,149.5,119.995728
2023-08-20 19:40:00,188,149.5,119.995728
2023-08-20 19:40:00,189,174.0,120.0
2023-08-20 19:40:00,190,989.0,795.0
2023-08-20 19:40:00,191,991.0,795.0
2023-08-20 19:40:00,193,0.0,0.0
2023-08-20 19:40:00,194,0.0,0.0
2023-08-20 19:40:00,195,25.72805,10.0
2023-08-20 19:40:00,196,0.0,0.0
2023-08-20 19:40:00,197,0.0,0.0
2023-08-20 19:40:00,198,200.0,121.010147
2023-08-20 19:40:00,200,0.0,0.0
2023-08-20 19:40:00,207,0.0,0.0
2023-08-20 19:40:00,208,0.0,0.0
2023-08-20 19:40:00,209,0.0,0.0
2023-08-20 19:40:00,210,0.0,0.0
2023-08-20 19:40:00,211,0.0,0.0
2023-08-20 19:40:00,212,0.0,0.0
2023-08-20 19:40:00,213,0.0,0.0
2023-08-20 19:40:00,214,0.0,0.0
2023-08-20 19:40:00,215,0.0,0.0
2023-08-20 19:40:00,216,0.0,0.0
2023-08-20 19:40:00,217,0.0,0.0
2023-08-20 19:40:00,218,0.0,0.0
2023-08-20 19:40:00,219,25.0,20.99826
2023-08-20 19:40:00,220,25.0,20.99826
2023-08-20 19:40:00,231,0.0,0.0
2023-08-20 19:40:00,232,0.0,0.0
2023-08-20 19:40:00,233,0.0,0.0
2023-08-20 19:40:00,234,0.0,0.0
2023-08-20 19:40:00,237,0.0,0.0
2023-08-20 19:40:00,238,0.0,0.0
2023-08-20 19:40:00,240,274.0,200.0
2023-08-20 19:40:00,241,130.0,100.0
2023-08-20 19:40:00,242,167.0,118.0
2023-08-20 19:40:00,243,168.0,109.703369
2023-08-20 19:40:00,244,168.0,109.703369
2023-08-20 19:40:00,247,72.0,71.0
2023-08-20 19:40:00,248,65.0,26.5
2023-08-20 19:40:00,249,157.5,99.590454
2023-08-20 19:40:00,250,157.5,99.370728
2023-08-20 19:40:00,251,0.0,0.0
2023-08-20 19:40:00,252,180.0,130.0
2023-08-20 19:40:00,253,118.0,65.0
2023-08-20 19:40:00,254,39.0,32.49855
2023-08-20 19:40:00,255,240.0,167.0
2023-08-20 19:40:00,256,240.0,167.0
2023-08-20 19:40:00,257,262.0,216.0
2023-08-20 19:40:00,258,272.5,162.007477
2023-08-20 19:40:00,259,272.5,162.007477
2023-08-20 19:40:00,260,274.0,208.0
2023-08-20 19:40:00,264,10.000229,5.000229
2023-08-20 19:40:00,265,10.000229,5.000229
2023-08-20 19:40:00,266,0.0,0.0
2023-08-20 19:40:00,267,299.988098,230.0
2023-08-20 19:40:00,268,231.5,131.0
2023-08-20 19:40:00,269,231.5,131.0
2023-08-20 19:40:00,270,236.0,131.0
2023-08-20 19:40:00,271,0.0,0.0
2023-08-20 19:40:00,272,0.0,0.0
2023-08-20 19:40:00,273,0.0,0.0
2023-08-20 19:40:00,274,0.0,0.0
2023-08-20 19:40:00,275,156.0,100.0
2023-08-20 19:40:00,276,76.0,50.0
2023-08-20 19:40:00,277,152.0,100.0
2023-08-20 19:40:00,278,66.0,50.0
2023-08-20 19:40:00,279,157.0,100.0
2023-08-20 19:40:00,280,70.0,50.0
2023-08-20 19:40:00,281,158.0,100.0
2023-08-20 19:40:00,282,74.0,50.0
2023-08-20 19:40:00,283,0.0,0.0
2023-08-20 19:40:00,284,0.0,0.0
2023-08-20 19:40:00,285,0.0,0.0
2023-08-20 19:40:00,286,0.0,0.0
2023-08-20 19:40:00,287,158.0,100.0
2023-08-20 19:40:00,288,72.0,50.0
2023-08-20 19:40:00,289,158.0,100.0
2023-08-20 19:40:00,290,74.0,50.0
2023-08-20 19:40:00,291,0.0,0.0
2023-08-20 19:40:00,292,0.0,0.0
2023-08-20 19:40:00,293,0.0,0.0
2023-08-20 19:40:00,294,0.0,0.0
2023-08-20 19:40:00,299,175.5,123.99823
2023-08-20 19:40:00,300,175.5,123.99823
2023-08-20 19:40:00,301,174.0,123.99823
2023-08-20 19:40:00,302,174.0,123.99823
2023-08-20 19:40:00,303,206.0,132.0
2023-08-20 19:40:00,304,206.0,132.0
2023-08-20 19:40:00,305,362.0,221.570129
2023-08-20 19:40:00,306,346.0,286.0
2023-08-20 19:40:00,307,357.0,223.674805
2023-08-20 19:40:00,308,142.5,119.995728
2023-08-20 19:40:00,309,142.5,119.995728
2023-08-20 19:40:00,310,162.0,122.0
2023-08-20 19:40:00,311,146.5,119.995728
2023-08-20 19:40:00,312,146.5,119.995728
2023-08-20 19:40:00,313,167.0,122.0
2023-08-20 19:40:00,314,146.0,119.995728
2023-08-20 19:40:00,315,146.0,119.995728
2023-08-20 19:40:00,316,162.0,122.0
2023-08-20 19:40:00,317,140.5,119.995728
2023-08-20 19:40:00,318,140.5,119.995728
2023-08-20 19:40:00,319,165.0,122.0
2023-08-20 19:40:00,320,152.5,122.0
2023-08-20 19:40:00,321,152.5,122.0
2023-08-20 19:40:00,322,175.0,136.0
2023-08-20 19:40:00,323,156.5,122.0
2023-08-20 19:40:00,324,156.5,122.0
2023-08-20 19:40:00,325,170.0,136.0
2023-08-20 19:40:00,326,138.5,135.0
2023-08-20 19:40:00,327,137.939835,135.0
2023-08-20 19:40:00,328,173.0,150.0
2023-08-20 19:40:00,329,0.0,0.0
2023-08-20 19:40:00,330,0.0,0.0
2023-08-20 19:40:00,331,816.0,646.857788
2023-08-20 19:40:00,332,813.0,645.706421
2023-08-20 19:40:00,333,0.0,0.0
2023-08-20 19:40:00,334,67.0,50.99826
2023-08-20 19:40:00,335,0.0,0.0
2023-08-20 19:40:00,336,25.0,25.0
2023-08-20 19:40:00,337,0.0,0.0
2023-08-20 19:40:00,338,0.0,0.0
2023-08-20 19:40:00,339,0.0,0.0
2023-08-20 19:40:00,340,818.0,675.216187
2023-08-20 19:40:00,341,817.0,673.847168
2023-08-20 19:40:00,342,166.0,135.0
2023-08-20 19:40:00,343,167.0,135.0
2023-08-20 19:40:00,344,0.0,0.0
2023-08-20 19:40:00,345,100.0,79.998932
2023-08-20 19:40:00,346,114.0,80.0
2023-08-20 19:40:00,347,188.0,163.0
2023-08-20 19:40:00,348,0.0,0.0
2023-08-20 19:40:00,349,0.0,0.0
2023-08-20 19:40:00,350,0.0,0.0
2023-08-20 19:40:00,351,0.0,0.0
2023-08-20 19:40:00,352,0.0,0.0
2023-08-20 19:40:00,353,0.0,0.0
2023-08-20 19:40:00,354,0.0,0.0
2023-08-20 19:40:00,355,0.0,0.0
2023-08-20 19:40:00,356,0.0,0.0
2023-08-20 19:40:00,357,0.0,0.0
2023-08-20 19:40:00,358,0.0,0.0
2023-08-20 19:40:00,359,0.0,0.0
2023-08-20 19:40:00,360,0.0,0.0
2023-08-20 19:40:00,361,0.0,0.0
2023-08-20 19:40:00,362,0.0,0.0
2023-08-20 19:40:00,363,0.0,0.0
2023-08-20 19:40:00,366,398.614624,355.0
2023-08-20 19:40:00,367,0.0,0.0
2023-08-20 19:40:00,368,0.0,0.0
2023-08-20 19:40:00,369,0.0,0.0
2023-08-20 19:40:00,370,0.0,0.0
2023-08-20 19:40:00,371,0.0,0.0
2023-08-20 19:40:00,372,0.0,0.0
2023-08-20 19:40:00,373,0.0,0.0
2023-08-20 19:40:00,374,0.0,0.0
2023-08-20 19:40:00,375,0.0,0.0
2023-08-20 19:40:00,376,162.0,116.662704
2023-08-20 19:40:00,377,162.0,116.662704
2023-08-20 19:40:00,378,181.0,116.662704
2023-08-20 19:40:00,379,0.0,0.0
2023-08-20 19:40:00,380,0.0,0.0
2023-08-20 19:40:00,381,0.0,0.0
2023-08-20 19:40:00,382,160.0,127.972534
2023-08-20 19:40:00,383,160.0,127.972534
2023-08-20 19:40:00,384,176.0,127.972534
2023-08-20 19:40:00,385,268.0,181.090759
2023-08-20 19:40:00,386,268.0,181.71637
2023-08-20 19:40:00,387,274.0,202.0
2023-08-20 19:40:00,388,267.5,181.350159
2023-08-20 19:40:00,389,267.5,180.785583
2023-08-20 19:40:00,390,274.0,202.0
2023-08-20 19:40:00,419,287.0,190.002136
2023-08-20 19:40:00,420,287.0,190.002136
2023-08-20 19:40:00,421,268.0,190.002136
2023-08-20 19:40:00,422,252.0,180.0
2023-08-20 19:40:00,423,252.0,180.0
2023-08-20 19:40:00,432,280.0,216.0
2023-08-20 19:40:00,433,410.0,254.0
2023-08-20 19:40:00,434,269.5,180.013397
2023-08-20 19:40:00,435,269.5,180.013397
2023-08-20 19:40:00,436,271.5,180.013397
2023-08-20 19:40:00,437,271.5,180.013397
2023-08-20 19:40:00,438,272.0,208.0
2023-08-20 19:40:00,439,275.0,208.0
2023-08-20 19:40:00,440,155.5,120.0
2023-08-20 19:40:00,441,155.5,120.0
2023-08-20 19:40:00,442,171.0,120.0
2023-08-20 19:40:00,443,0.0,0.0
2023-08-20 19:40:00,444,0.0,0.0
2023-08-20 19:40:00,450,217.0,213.0
2023-08-20 19:40:00,451,83.0,83.0
2023-08-20 19:40:00,452,237.0,233.0
2023-08-20 19:40:00,453,112.0,112.0
2023-08-20 19:40:00,459,427.0,264.399994
2023-08-20 19:40:00,467,12.0,5.000153
2023-08-20 19:40:00,468,12.0,4.000366
2023-08-20 19:40:00,469,5.000153,1.600391
2023-08-20 19:40:00,471,4.565856,0.0
2023-08-20 19:40:00,472,214.0,180.0
2023-08-20 19:40:00,473,124.0,90.0
2023-08-20 19:40:00,474,217.0,180.0
2023-08-20 19:40:00,475,125.0,90.0
2023-08-20 19:40:00,477,242.5,164.0
2023-08-20 19:40:00,478,242.5,164.0
2023-08-20 19:40:00,479,251.0,163.986282
2023-08-20 19:40:00,480,240.5,164.0
2023-08-20 19:40:00,481,240.5,164.0
2023-08-20 19:40:00,482,249.0,163.986282
2023-08-20 19:40:00,485,0.0,0.0
2023-08-20 19:40:00,486,45.0,20.00061
2023-08-20 19:40:00,487,0.0,0.0
2023-08-20 19:40:00,488,22.999725,13.000565
2023-08-20 19:40:00,489,992.0,795.0
2023-08-20 19:40:00,490,995.0,795.0
2023-08-20 19:40:00,491,960.0,791.0
2023-08-20 19:40:00,492,965.0,786.0
2023-08-20 19:40:00,493,988.0,795.0
2023-08-20 19:40:00,494,0.0,0.0
2023-08-20 19:40:00,495,0.0,0.0
2023-08-20 19:40:00,496,0.0,0.0
2023-08-20 19:40:00,497,0.0,0.0
2023-08-20 19:40:00,498,0.0,0.0
2023-08-20 19:40:00,499,343.0,265.0
2023-08-20 19:40:00,501,284.5,158.003479
2023-08-20 19:40:00,502,251.310791,251.310791
2023-08-20 19:40:00,503,289.0,200.0
2023-08-20 19:40:00,507,135.0,59.001785
2023-08-20 19:40:00,508,139.199997,106.0
2023-08-20 19:40:00,511,0.0,0.0
2023-08-20 19:40:00,512,0.0,0.0
2023-08-20 19:40:00,513,319.0,150.0
2023-08-20 19:40:00,514,136.0,120.0
2023-08-20 19:40:00,516,850.012939,749.988525
2023-08-20 19:40:00,521,939.0,773.257385
2023-08-20 19:40:00,522,939.0,761.65332
2023-08-20 19:40:00,523,0.0,0.0
2023-08-20 19:40:00,524,0.0,0.0
2023-08-20 19:40:00,525,0.0,0.0
2023-08-20 19:40:00,526,259.0,131.0
2023-08-20 19:40:00,527,1357.0,1058.099976
2023-08-20 19:40:00,528,259.0,131.0
2023-08-20 19:40:00,529,846.811523,633.749146
2023-08-20 19:40:00,530,846.811523,627.001465
2023-08-20 19:40:00,533,0.0,0.0
2023-08-20 19:40:00,534,0.0,0.0
2023-08-20 19:40:00,535,0.0,0.0
2023-08-20 19:40:00,536,0.0,0.0
2023-08-20 19:40:00,537,0.0,0.0
2023-08-20 19:40:00,538,0.0,0.0
2023-08-20 19:40:00,539,333.0,168.0
2023-08-20 19:40:00,540,163.0,84.0
2023-08-20 19:40:00,541,0.0,0.0
2023-08-20 19:40:00,542,0.0,0.0
2023-08-20 19:40:00,544,1012.0,795.0
2023-08-20 19:40:00,545,1012.0,795.0
2023-08-20 19:40:00,546,349.0,186.0
2023-08-20 19:40:00,547,349.0,186.0
2023-08-20 19:40:00,548,326.0,254.0
2023-08-20 19:40:00,549,226.0,120.0
2023-08-20 19:40:00,550,118.0,90.0
2023-08-20 19:40:00,554,748.489258,665.0
2023-08-20 19:40:00,555,746.152649,665.414062
2023-08-20 19:40:00,556,0.0,0.0
2023-08-20 19:40:00,557,0.0,0.0
2023-08-20 19:45:00,1,0.0,0.0
2023-08-20 19:45:00,2,50.0,20.001221
2023-08-20 19:45:00,3,479.996735,397.648315
2023-08-20 19:45:00,4,0.0,0.0
2023-08-20 19:45:00,5,0.0,0.0
2023-08-20 19:45:00,6,479.996735,397.414673
2023-08-20 19:45:00,7,479.996735,396.034698
2023-08-20 19:45:00,8,0.0,0.0
2023-08-20 19:45:00,9,0.0,0.0
2023-08-20 19:45:00,10,477.045929,364.651978
2023-08-20 19:45:00,11,0.0,0.0
2023-08-20 19:45:00,12,0.0,0.0
2023-08-20 19:45:00,15,522.0,480.987732
2023-08-20 19:45:00,16,0.0,0.0
2023-08-20 19:45:00,17,0.0,0.0
2023-08-20 19:45:00,18,466.0,426.810852
2023-08-20 19:45:00,27,615.0,615.0
2023-08-20 19:45:00,28,0.0,0.0
2023-08-20 19:45:00,29,612.0,612.0
2023-08-20 19:45:00,33,0.0,0.0
2023-08-20 19:45:00,36,980.0,795.0
2023-08-20 19:45:00,37,984.0,795.0
2023-08-20 19:45:00,43,357.0,267.0
2023-08-20 19:45:00,46,506.0,445.009064
2023-08-20 19:45:00,47,0.0,0.0
2023-08-20 19:45:00,48,0.0,0.0
2023-08-20 19:45:00,49,462.763214,410.046295
2023-08-20 19:45:00,50,0.0,0.0
2023-08-20 19:45:00,51,463.0,405.012726
2023-08-20 19:45:00,52,0.0,0.0
2023-08-20 19:45:00,53,0.0,0.0
2023-08-20 19:45:00,54,0.0,0.0
2023-08-20 19:45:00,55,133.5,112.0
2023-08-20 19:45:00,56,133.5,112.0
2023-08-20 19:45:00,57,171.0,150.0
2023-08-20 19:45:00,58,0.0,0.0
2023-08-20 19:45:00,59,0.0,0.0
2023-08-20 19:45:00,60,0.0,0.0
2023-08-20 19:45:00,61,0.0,0.0
2023-08-20 19:45:00,62,461.0,391.946045
2023-08-20 19:45:00,63,0.0,0.0
2023-08-20 19:45:00,64,376.160309,376.160309
2023-08-20 19:45:00,65,379.447784,329.384064
2023-08-20 19:45:00,66,362.511871,301.265045
2023-08-20 19:45:00,67,368.512604,316.93631
2023-08-20 19:45:00,68,374.984406,334.070465
2023-08-20 19:45:00,69,776.313721,776.313721
2023-08-20 19:45:00,70,774.729431,670.0
2023-08-20 19:45:00,71,43.5,25.002136
2023-08-20 19:45:00,72,43.5,25.002136
2023-08-20 19:45:00,73,0.0,0.0
2023-08-20 19:45:00,74,0.0,0.0
2023-08-20 19:45:00,75,0.0,0.0
2023-08-20 19:45:00,76,0.0,0.0
2023-08-20 19:45:00,77,0.0,0.0
2023-08-20 19:45:00,78,0.0,0.0
2023-08-20 19:45:00,79,159.0,110.005325
2023-08-20 19:45:00,80,79.5,65.0
2023-08-20 19:45:00,83,330.51001,320.353729
2023-08-20 19:45:00,84,333.269989,332.511444
2023-08-20 19:45:00,85,329.820007,320.0
2023-08-20 19:45:00,86,329.130005,320.0
2023-08-20 19:45:00,87,0.0,0.0
2023-08-20 19:45:00,88,330.068329,329.757294
2023-08-20 19:45:00,89,331.200012,330.003937
2023-08-20 19:45:00,90,329.130005,329.130005
2023-08-20 19:45:00,91,171.646835,0.0
2023-08-20 19:45:00,92,947.169434,746.9375
2023-08-20 19:45:00,95,0.0,0.0
2023-08-20 19:45:00,96,0.0,0.0
2023-08-20 19:45:00,97,0.0,0.0
2023-08-20 19:45:00,98,0.0,0.0
2023-08-20 19:45:00,99,0.0,0.0
2023-08-20 19:45:00,100,0.0,0.0
2023-08-20 19:45:00,101,0.0,0.0
2023-08-20 19:45:00,102,0.0,0.0
2023-08-20 19:45:00,103,0.0,0.0
2023-08-20 19:45:00,104,0.0,0.0
2023-08-20 19:45:00,105,0.0,0.0
2023-08-20 19:45:00,106,0.0,0.0
2023-08-20 19:45:00,107,0.0,0.0
2023-08-20 19:45:00,108,0.0,0.0
2023-08-20 19:45:00,112,0.0,0.0
2023-08-20 19:45:00,113,0.0,0.0
2023-08-20 19:45:00,114,0.0,0.0
2023-08-20 19:45:00,115,0.0,0.0
2023-08-20 19:45:00,116,917.99292,763.541504
2023-08-20 19:45:00,117,0.0,0.0
2023-08-20 19:45:00,118,0.0,0.0
2023-08-20 19:45:00,119,0.0,0.0
2023-08-20 19:45:00,120,0.0,0.0
2023-08-20 19:45:00,126,0.0,0.0
2023-08-20 19:45:00,127,11.0,8.0
2023-08-20 19:45:00,128,982.0,750.0
2023-08-20 19:45:00,129,982.0,750.0
2023-08-20 19:45:00,130,0.0,0.0
2023-08-20 19:45:00,131,973.0,718.0
2023-08-20 19:45:00,132,918.0,758.0
2023-08-20 19:45:00,133,937.0,755.0
2023-08-20 19:45:00,134,271.003632,261.003632
2023-08-20 19:45:00,135,0.0,0.0
2023-08-20 19:45:00,136,154.5,109.996994
2023-08-20 19:45:00,137,154.5,109.996994
2023-08-20 19:45:00,138,178.0,118.0
2023-08-20 19:45:00,139,280.5,194.0
2023-08-20 19:45:00,140,280.5,194.0
2023-08-20 19:45:00,141,270.0,188.0
2023-08-20 19:45:00,142,165.0,88.0
2023-08-20 19:45:00,143,165.0,88.907463
2023-08-20 19:45:00,144,176.0,104.0
2023-08-20 19:45:00,145,162.0,88.436272
2023-08-20 19:45:00,146,162.0,88.436272
2023-08-20 19:45:00,147,172.0,104.0
2023-08-20 19:45:00,150,0.0,0.0
2023-08-20 19:45:00,151,0.0,0.0
2023-08-20 19:45:00,152,0.0,0.0
2023-08-20 19:45:00,153,0.0,0.0
2023-08-20 19:45:00,154,233.0,134.0
2023-08-20 19:45:00,155,120.0,67.0
2023-08-20 19:45:00,156,385.994293,340.0
2023-08-20 19:45:00,158,0.0,0.0
2023-08-20 19:45:00,159,995.0,795.0
2023-08-20 19:45:00,160,0.0,0.0
2023-08-20 19:45:00,161,0.0,0.0
2023-08-20 19:45:00,162,0.0,0.0
2023-08-20 19:45:00,166,0.0,0.0
2023-08-20 19:45:00,167,0.0,0.0
2023-08-20 19:45:00,168,0.0,0.0
2023-08-20 19:45:00,169,0.0,0.0
2023-08-20 19:45:00,170,0.0,0.0
2023-08-20 19:45:00,171,0.0,0.0
2023-08-20 19:45:00,172,0.0,0.0
2023-08-20 19:45:00,173,0.0,0.0
2023-08-20 19:45:00,174,0.0,0.0
2023-08-20 19:45:00,175,282.250397,152.0
2023-08-20 19:45:00,176,284.0,153.633942
2023-08-20 19:45:00,177,294.0,214.0
2023-08-20 19:45:00,178,146.0,115.997803
2023-08-20 19:45:00,179,146.0,115.997803
2023-08-20 19:45:00,180,174.0,124.0
2023-08-20 19:45:00,181,148.0,115.997803
2023-08-20 19:45:00,182,148.0,115.997803
2023-08-20 19:45:00,183,172.0,120.0
2023-08-20 19:45:00,184,145.5,115.997803
2023-08-20 19:45:00,185,145.5,115.997803
2023-08-20 19:45:00,186,174.0,122.0
2023-08-20 19:45:00,187,149.5,119.995728
2023-08-20 19:45:00,188,149.5,119.995728
2023-08-20 19:45:00,189,174.0,120.0
2023-08-20 19:45:00,190,989.0,795.0
2023-08-20 19:45:00,191,991.0,795.0
2023-08-20 19:45:00,193,0.0,0.0
2023-08-20 19:45:00,194,0.0,0.0
2023-08-20 19:45:00,195,25.72805,10.0
2023-08-20 19:45:00,196,0.0,0.0
2023-08-20 19:45:00,197,0.0,0.0
2023-08-20 19:45:00,198,200.0,120.994431
2023-08-20 19:45:00,200,0.0,0.0
2023-08-20 19:45:00,207,0.0,0.0
2023-08-20 19:45:00,208,0.0,0.0
2023-08-20 19:45:00,209,0.0,0.0
2023-08-20 19:45:00,210,0.0,0.0
2023-08-20 19:45:00,211,0.0,0.0
2023-08-20 19:45:00,212,0.0,0.0
2023-08-20 19:45:00,213,0.0,0.0
2023-08-20 19:45:00,214,0.0,0.0
2023-08-20 19:45:00,215,0.0,0.0
2023-08-20 19:45:00,216,0.0,0.0
2023-08-20 19:45:00,217,0.0,0.0
2023-08-20 19:45:00,218,0.0,0.0
2023-08-20 19:45:00,219,25.0,20.99826
2023-08-20 19:45:00,220,25.0,20.99826
2023-08-20 19:45:00,231,0.0,0.0
2023-08-20 19:45:00,232,0.0,0.0
2023-08-20 19:45:00,233,0.0,0.0
2023-08-20 19:45:00,234,0.0,0.0
2023-08-20 19:45:00,237,0.0,0.0
2023-08-20 19:45:00,238,0.0,0.0
2023-08-20 19:45:00,240,274.0,200.0
2023-08-20 19:45:00,241,130.0,100.0
2023-08-20 19:45:00,242,167.0,118.0
2023-08-20 19:45:00,243,168.0,109.703369
2023-08-20 19:45:00,244,168.0,109.703369
2023-08-20 19:45:00,247,72.0,71.0
2023-08-20 19:45:00,248,65.0,26.5
2023-08-20 19:45:00,249,157.5,99.590454
2023-08-20 19:45:00,250,157.5,99.370728
2023-08-20 19:45:00,251,0.0,0.0
2023-08-20 19:45:00,252,180.0,130.0
2023-08-20 19:45:00,253,118.0,65.0
2023-08-20 19:45:00,254,39.0,32.49855
2023-08-20 19:45:00,255,240.0,167.0
2023-08-20 19:45:00,256,240.0,167.0
2023-08-20 19:45:00,257,262.0,216.0
2023-08-20 19:45:00,258,272.5,162.007477
2023-08-20 19:45:00,259,272.5,162.007477
2023-08-20 19:45:00,260,274.0,208.0
2023-08-20 19:45:00,264,10.000229,5.000229
2023-08-20 19:45:00,265,10.000229,5.000229
2023-08-20 19:45:00,266,0.0,0.0
2023-08-20 19:45:00,267,299.988098,230.0
2023-08-20 19:45:00,268,231.5,131.0
2023-08-20 19:45:00,269,231.5,131.0
2023-08-20 19:45:00,270,236.0,131.0
2023-08-20 19:45:00,271,0.0,0.0
2023-08-20 19:45:00,272,0.0,0.0
2023-08-20 19:45:00,273,0.0,0.0
2023-08-20 19:45:00,274,0.0,0.0
2023-08-20 19:45:00,275,156.0,100.0
2023-08-20 19:45:00,276,76.0,50.0
2023-08-20 19:45:00,277,152.0,100.0
2023-08-20 19:45:00,278,66.0,50.0
2023-08-20 19:45:00,279,157.0,100.0
2023-08-20 19:45:00,280,70.0,50.0
2023-08-20 19:45:00,281,158.0,100.0
2023-08-20 19:45:00,282,74.0,50.0
2023-08-20 19:45:00,283,0.0,0.0
2023-08-20 19:45:00,284,0.0,0.0
2023-08-20 19:45:00,285,0.0,0.0
2023-08-20 19:45:00,286,0.0,0.0
2023-08-20 19:45:00,287,158.0,100.0
2023-08-20 19:45:00,288,72.0,50.0
2023-08-20 19:45:00,289,158.0,100.0
2023-08-20 19:45:00,290,74.0,50.0
2023-08-20 19:45:00,291,0.0,0.0
2023-08-20 19:45:00,292,0.0,0.0
2023-08-20 19:45:00,293,0.0,0.0
2023-08-20 19:45:00,294,0.0,0.0
2023-08-20 19:45:00,299,175.5,123.99823
2023-08-20 19:45:00,300,175.5,123.99823
2023-08-20 19:45:00,301,174.0,123.99823
2023-08-20 19:45:00,302,174.0,123.99823
2023-08-20 19:45:00,303,206.0,132.0
2023-08-20 19:45:00,304,206.0,132.0
2023-08-20 19:45:00,305,362.0,232.957916
2023-08-20 19:45:00,306,346.0,286.0
2023-08-20 19:45:00,307,357.0,233.023285
2023-08-20 19:45:00,308,142.5,119.995728
2023-08-20 19:45:00,309,142.5,119.995728
2023-08-20 19:45:00,310,162.0,122.0
2023-08-20 19:45:00,311,146.5,119.995728
2023-08-20 19:45:00,312,146.5,119.995728
2023-08-20 19:45:00,313,167.0,122.0
2023-08-20 19:45:00,314,146.0,119.995728
2023-08-20 19:45:00,315,146.0,119.995728
2023-08-20 19:45:00,316,162.0,122.0
2023-08-20 19:45:00,317,140.5,119.995728
2023-08-20 19:45:00,318,140.5,119.995728
2023-08-20 19:45:00,319,165.0,122.0
2023-08-20 19:45:00,320,152.5,122.0
2023-08-20 19:45:00,321,152.5,122.0
2023-08-20 19:45:00,322,175.0,136.0
2023-08-20 19:45:00,323,156.5,122.0
2023-08-20 19:45:00,324,156.5,122.0
2023-08-20 19:45:00,325,170.0,136.0
2023-08-20 19:45:00,326,138.5,135.0
2023-08-20 19:45:00,327,137.482071,135.0
2023-08-20 19:45:00,328,173.0,150.0
2023-08-20 19:45:00,329,0.0,0.0
2023-08-20 19:45:00,330,0.0,0.0
2023-08-20 19:45:00,331,816.0,649.23645
2023-08-20 19:45:00,332,813.0,645.830933
2023-08-20 19:45:00,333,0.0,0.0
2023-08-20 19:45:00,334,67.0,50.99826
2023-08-20 19:45:00,335,0.0,0.0
2023-08-20 19:45:00,336,25.0,25.0
2023-08-20 19:45:00,337,0.0,0.0
2023-08-20 19:45:00,338,0.0,0.0
2023-08-20 19:45:00,339,0.0,0.0
2023-08-20 19:45:00,340,818.0,674.967285
2023-08-20 19:45:00,341,817.0,673.639648
2023-08-20 19:45:00,342,166.0,135.0
2023-08-20 19:45:00,343,167.0,135.0
2023-08-20 19:45:00,344,0.0,0.0
2023-08-20 19:45:00,345,100.0,79.998932
2023-08-20 19:45:00,346,114.0,80.0
2023-08-20 19:45:00,347,188.0,163.0
2023-08-20 19:45:00,348,0.0,0.0
2023-08-20 19:45:00,349,0.0,0.0
2023-08-20 19:45:00,350,0.0,0.0
2023-08-20 19:45:00,351,0.0,0.0
2023-08-20 19:45:00,352,0.0,0.0
2023-08-20 19:45:00,353,0.0,0.0
2023-08-20 19:45:00,354,0.0,0.0
2023-08-20 19:45:00,355,0.0,0.0
2023-08-20 19:45:00,356,0.0,0.0
2023-08-20 19:45:00,357,0.0,0.0
2023-08-20 19:45:00,358,0.0,0.0
2023-08-20 19:45:00,359,0.0,0.0
2023-08-20 19:45:00,360,0.0,0.0
2023-08-20 19:45:00,361,0.0,0.0
2023-08-20 19:45:00,362,0.0,0.0
2023-08-20 19:45:00,363,0.0,0.0
2023-08-20 19:45:00,366,398.514771,355.0
2023-08-20 19:45:00,367,0.0,0.0
2023-08-20 19:45:00,368,0.0,0.0
2023-08-20 19:45:00,369,0.0,0.0
2023-08-20 19:45:00,370,0.0,0.0
2023-08-20 19:45:00,371,0.0,0.0
2023-08-20 19:45:00,372,0.0,0.0
2023-08-20 19:45:00,373,0.0,0.0
2023-08-20 19:45:00,374,0.0,0.0
2023-08-20 19:45:00,375,0.0,0.0
2023-08-20 19:45:00,376,162.0,116.662704
2023-08-20 19:45:00,377,162.0,116.662704
2023-08-20 19:45:00,378,181.0,116.662704
2023-08-20 19:45:00,379,0.0,0.0
2023-08-20 19:45:00,380,0.0,0.0
2023-08-20 19:45:00,381,0.0,0.0
2023-08-20 19:45:00,382,160.0,127.972534
2023-08-20 19:45:00,383,160.0,127.972534
2023-08-20 19:45:00,384,176.0,127.972534
2023-08-20 19:45:00,385,268.0,181.121277
2023-08-20 19:45:00,386,268.0,181.792664
2023-08-20 19:45:00,387,274.0,202.0
2023-08-20 19:45:00,388,267.5,181.350159
2023-08-20 19:45:00,389,267.5,180.83136
2023-08-20 19:45:00,390,274.0,202.0
2023-08-20 19:45:00,419,287.0,190.002136
2023-08-20 19:45:00,420,287.0,190.002136
2023-08-20 19:45:00,421,268.0,190.002136
2023-08-20 19:45:00,422,252.0,180.0
2023-08-20 19:45:00,423,252.0,180.0
2023-08-20 19:45:00,432,280.0,216.0
2023-08-20 19:45:00,433,410.0,254.0
2023-08-20 19:45:00,434,269.5,180.013397
2023-08-20 19:45:00,435,269.5,180.013397
2023-08-20 19:45:00,436,271.5,180.013397
2023-08-20 19:45:00,437,271.5,180.013397
2023-08-20 19:45:00,438,272.0,208.0
2023-08-20 19:45:00,439,275.0,208.0
2023-08-20 19:45:00,440,155.5,120.0
2023-08-20 19:45:00,441,155.5,120.0
2023-08-20 19:45:00,442,171.0,120.0
2023-08-20 19:45:00,443,0.0,0.0
2023-08-20 19:45:00,444,0.0,0.0
2023-08-20 19:45:00,450,217.0,213.0
2023-08-20 19:45:00,451,83.0,83.0
2023-08-20 19:45:00,452,237.0,233.0
2023-08-20 19:45:00,453,112.0,112.0
2023-08-20 19:45:00,459,427.0,264.399994
2023-08-20 19:45:00,467,12.0,5.000153
2023-08-20 19:45:00,468,12.0,4.000366
2023-08-20 19:45:00,469,5.000153,1.600391
2023-08-20 19:45:00,471,5.315717,0.0
2023-08-20 19:45:00,472,214.0,180.0
2023-08-20 19:45:00,473,124.0,90.0
2023-08-20 19:45:00,474,217.0,180.0
2023-08-20 19:45:00,475,125.0,90.0
2023-08-20 19:45:00,477,242.5,164.0
2023-08-20 19:45:00,478,242.5,164.0
2023-08-20 19:45:00,479,251.0,163.986282
2023-08-20 19:45:00,480,240.5,164.0
2023-08-20 19:45:00,481,240.5,164.0
2023-08-20 19:45:00,482,249.0,163.986282
2023-08-20 19:45:00,485,0.0,0.0
2023-08-20 19:45:00,486,45.0,20.00061
2023-08-20 19:45:00,487,0.0,0.0
2023-08-20 19:45:00,488,22.999725,13.000565
2023-08-20 19:45:00,489,992.0,795.0
2023-08-20 19:45:00,490,994.0,795.0
2023-08-20 19:45:00,491,960.0,791.0
2023-08-20 19:45:00,492,965.0,786.0
2023-08-20 19:45:00,493,988.0,795.0
2023-08-20 19:45:00,494,0.0,0.0
2023-08-20 19:45:00,495,0.0,0.0
2023-08-20 19:45:00,496,0.0,0.0
2023-08-20 19:45:00,497,0.0,0.0
2023-08-20 19:45:00,498,0.0,0.0
2023-08-20 19:45:00,499,343.0,265.0
2023-08-20 19:45:00,501,284.5,158.003479
2023-08-20 19:45:00,502,261.931274,261.931274
2023-08-20 19:45:00,503,289.0,200.0
2023-08-20 19:45:00,507,135.0,59.001785
2023-08-20 19:45:00,508,139.199997,106.0
2023-08-20 19:45:00,511,0.0,0.0
2023-08-20 19:45:00,512,0.0,0.0
2023-08-20 19:45:00,513,319.0,150.0
2023-08-20 19:45:00,514,136.0,120.0
2023-08-20 19:45:00,516,850.012939,749.988525
2023-08-20 19:45:00,521,939.0,769.368286
2023-08-20 19:45:00,522,939.0,760.167175
2023-08-20 19:45:00,523,0.0,0.0
2023-08-20 19:45:00,524,0.0,0.0
2023-08-20 19:45:00,525,0.0,0.0
2023-08-20 19:45:00,526,259.0,131.0
2023-08-20 19:45:00,527,1357.0,1058.099976
2023-08-20 19:45:00,528,259.0,131.0
2023-08-20 19:45:00,529,846.811523,631.359314
2023-08-20 19:45:00,530,846.811523,628.559814
2023-08-20 19:45:00,533,0.0,0.0
2023-08-20 19:45:00,534,0.0,0.0
2023-08-20 19:45:00,535,0.0,0.0
2023-08-20 19:45:00,536,0.0,0.0
2023-08-20 19:45:00,537,0.0,0.0
2023-08-20 19:45:00,538,0.0,0.0
2023-08-20 19:45:00,539,333.0,168.0
2023-08-20 19:45:00,540,163.0,84.0
2023-08-20 19:45:00,541,0.0,0.0
2023-08-20 19:45:00,542,0.0,0.0
2023-08-20 19:45:00,544,1012.0,795.0
2023-08-20 19:45:00,545,1012.0,795.0
2023-08-20 19:45:00,546,349.0,186.0
2023-08-20 19:45:00,547,349.0,186.0
2023-08-20 19:45:00,548,326.0,254.0
2023-08-20 19:45:00,549,226.0,120.0
2023-08-20 19:45:00,550,118.0,90.0
2023-08-20 19:45:00,554,748.489258,665.0
2023-08-20 19:45:00,555,746.152649,665.414062
2023-08-20 19:45:00,556,0.0,0.0
2023-08-20 19:45:00,557,0.0,0.0
2023-08-20 19:50:00,1,0.0,0.0
2023-08-20 19:50:00,2,50.0,20.001221
2023-08-20 19:50:00,3,479.996735,397.283691
2023-08-20 19:50:00,4,0.0,0.0
2023-08-20 19:50:00,5,0.0,0.0
2023-08-20 19:50:00,6,479.996735,397.709869
2023-08-20 19:50:00,7,479.996735,395.239105
2023-08-20 19:50:00,8,0.0,0.0
2023-08-20 19:50:00,9,0.0,0.0
2023-08-20 19:50:00,10,477.045929,367.057129
2023-08-20 19:50:00,11,0.0,0.0
2023-08-20 19:50:00,12,0.0,0.0
2023-08-20 19:50:00,15,522.0,473.598785
2023-08-20 19:50:00,16,0.0,0.0
2023-08-20 19:50:00,17,0.0,0.0
2023-08-20 19:50:00,18,466.0,426.123077
2023-08-20 19:50:00,27,615.0,615.0
2023-08-20 19:50:00,28,0.0,0.0
2023-08-20 19:50:00,29,612.0,612.0
2023-08-20 19:50:00,33,0.0,0.0
2023-08-20 19:50:00,36,980.0,795.0
2023-08-20 19:50:00,37,984.0,795.0
2023-08-20 19:50:00,43,357.0,267.0
2023-08-20 19:50:00,46,506.0,448.461853
2023-08-20 19:50:00,47,0.0,0.0
2023-08-20 19:50:00,48,0.0,0.0
2023-08-20 19:50:00,49,462.763214,410.046295
2023-08-20 19:50:00,50,0.0,0.0
2023-08-20 19:50:00,51,463.0,405.012726
2023-08-20 19:50:00,52,0.0,0.0
2023-08-20 19:50:00,53,0.0,0.0
2023-08-20 19:50:00,54,0.0,0.0
2023-08-20 19:50:00,55,133.5,112.0
2023-08-20 19:50:00,56,133.5,112.0
2023-08-20 19:50:00,57,171.0,150.0
2023-08-20 19:50:00,58,0.0,0.0
2023-08-20 19:50:00,59,0.0,0.0
2023-08-20 19:50:00,60,0.0,0.0
2023-08-20 19:50:00,61,0.0,0.0
2023-08-20 19:50:00,62,461.0,391.921631
2023-08-20 19:50:00,63,0.0,0.0
2023-08-20 19:50:00,64,376.160309,376.160309
2023-08-20 19:50:00,65,379.447784,329.384064
2023-08-20 19:50:00,66,362.487091,301.265045
2023-08-20 19:50:00,67,368.512604,316.93631
2023-08-20 19:50:00,68,374.984406,334.070465
2023-08-20 19:50:00,69,776.313721,776.313721
2023-08-20 19:50:00,70,774.729431,670.0
2023-08-20 19:50:00,71,43.5,25.002136
2023-08-20 19:50:00,72,43.5,25.002136
2023-08-20 19:50:00,73,0.0,0.0
2023-08-20 19:50:00,74,0.0,0.0
2023-08-20 19:50:00,75,0.0,0.0
2023-08-20 19:50:00,76,0.0,0.0
2023-08-20 19:50:00,77,0.0,0.0
2023-08-20 19:50:00,78,0.0,0.0
2023-08-20 19:50:00,79,159.0,110.005325
2023-08-20 19:50:00,80,79.5,65.0
2023-08-20 19:50:00,83,330.51001,320.353729
2023-08-20 19:50:00,84,333.269989,332.511444
2023-08-20 19:50:00,85,329.820007,320.0
2023-08-20 19:50:00,86,329.130005,320.0
2023-08-20 19:50:00,87,0.0,0.0
2023-08-20 19:50:00,88,330.068329,329.757294
2023-08-20 19:50:00,89,331.200012,330.003937
2023-08-20 19:50:00,90,329.130005,329.130005
2023-08-20 19:50:00,91,176.935379,0.0
2023-08-20 19:50:00,92,947.169434,746.9375
2023-08-20 19:50:00,95,0.0,0.0
2023-08-20 19:50:00,96,0.0,0.0
2023-08-20 19:50:00,97,0.0,0.0
2023-08-20 19:50:00,98,0.0,0.0
2023-08-20 19:50:00,99,0.0,0.0
2023-08-20 19:50:00,100,0.0,0.0
2023-08-20 19:50:00,101,0.0,0.0
2023-08-20 19:50:00,102,0.0,0.0
2023-08-20 19:50:00,103,0.0,0.0
2023-08-20 19:50:00,104,0.0,0.0
2023-08-20 19:50:00,105,0.0,0.0
2023-08-20 19:50:00,106,0.0,0.0
2023-08-20 19:50:00,107,0.0,0.0
2023-08-20 19:50:00,108,0.0,0.0
2023-08-20 19:50:00,112,0.0,0.0
2023-08-20 19:50:00,113,0.0,0.0
2023-08-20 19:50:00,114,0.0,0.0
2023-08-20 19:50:00,115,0.0,0.0
2023-08-20 19:50:00,116,917.99292,763.069397
2023-08-20 19:50:00,117,0.0,0.0
2023-08-20 19:50:00,118,0.0,0.0
2023-08-20 19:50:00,119,0.0,0.0
2023-08-20 19:50:00,120,0.0,0.0
2023-08-20 19:50:00,126,0.0,0.0
2023-08-20 19:50:00,127,11.0,8.0
2023-08-20 19:50:00,128,982.0,750.0
2023-08-20 19:50:00,129,982.0,750.0
2023-08-20 19:50:00,130,0.0,0.0
2023-08-20 19:50:00,131,973.0,718.0
2023-08-20 19:50:00,132,918.0,758.0
2023-08-20 19:50:00,133,937.0,755.0
2023-08-20 19:50:00,134,271.759369,261.759369
2023-08-20 19:50:00,135,0.0,0.0
2023-08-20 19:50:00,136,154.5,109.996994
2023-08-20 19:50:00,137,154.5,109.996994
2023-08-20 19:50:00,138,178.0,118.0
2023-08-20 19:50:00,139,280.5,194.0
2023-08-20 19:50:00,140,280.5,194.0
2023-08-20 19:50:00,141,270.0,188.0
2023-08-20 19:50:00,142,165.0,88.0
2023-08-20 19:50:00,143,165.0,89.143059
2023-08-20 19:50:00,144,176.0,104.0
2023-08-20 19:50:00,145,162.0,88.436272
2023-08-20 19:50:00,146,162.0,88.436272
2023-08-20 19:50:00,147,172.0,104.0
2023-08-20 19:50:00,150,0.0,0.0
2023-08-20 19:50:00,151,0.0,0.0
2023-08-20 19:50:00,152,0.0,0.0
2023-08-20 19:50:00,153,0.0,0.0
2023-08-20 19:50:00,154,233.0,134.0
2023-08-20 19:50:00,155,120.0,67.0
2023-08-20 19:50:00,156,385.994293,340.0
2023-08-20 19:50:00,158,0.0,0.0
2023-08-20 19:50:00,159,995.0,795.0
2023-08-20 19:50:00,160,0.0,0.0
2023-08-20 19:50:00,161,0.0,0.0
2023-08-20 19:50:00,162,0.0,0.0
2023-08-20 19:50:00,166,0.0,0.0
2023-08-20 19:50:00,167,0.0,0.0
2023-08-20 19:50:00,168,0.0,0.0
2023-08-20 19:50:00,169,0.0,0.0
2023-08-20 19:50:00,170,0.0,0.0
2023-08-20 19:50:00,171,0.0,0.0
2023-08-20 19:50:00,172,0.0,0.0
2023-08-20 19:50:00,173,0.0,0.0
2023-08-20 19:50:00,174,0.0,0.0
2023-08-20 19:50:00,175,282.326691,152.0
2023-08-20 19:50:00,176,284.0,153.767487
2023-08-20 19:50:00,177,294.0,214.0
2023-08-20 19:50:00,178,146.0,115.997803
2023-08-20 19:50:00,179,146.0,115.997803
2023-08-20 19:50:00,180,174.0,124.0
2023-08-20 19:50:00,181,148.0,115.997803
2023-08-20 19:50:00,182,148.0,115.997803
2023-08-20 19:50:00,183,172.0,120.0
2023-08-20 19:50:00,184,145.5,115.997803
2023-08-20 19:50:00,185,145.5,115.997803
2023-08-20 19:50:00,186,174.0,122.0
2023-08-20 19:50:00,187,149.5,119.995728
2023-08-20 19:50:00,188,149.5,119.995728
2023-08-20 19:50:00,189,174.0,120.0
2023-08-20 19:50:00,190,989.0,795.0
2023-08-20 19:50:00,191,991.0,795.0
2023-08-20 19:50:00,193,0.0,0.0
2023-08-20 19:50:00,194,0.0,0.0
2023-08-20 19:50:00,195,25.72805,10.0
2023-08-20 19:50:00,196,0.0,0.0
2023-08-20 19:50:00,197,0.0,0.0
2023-08-20 19:50:00,198,200.0,120.994431
2023-08-20 19:50:00,200,0.0,0.0
2023-08-20 19:50:00,207,0.0,0.0
2023-08-20 19:50:00,208,0.0,0.0
2023-08-20 19:50:00,209,0.0,0.0
2023-08-20 19:50:00,210,0.0,0.0
2023-08-20 19:50:00,211,0.0,0.0
2023-08-20 19:50:00,212,0.0,0.0
2023-08-20 19:50:00,213,0.0,0.0
2023-08-20 19:50:00,214,0.0,0.0
2023-08-20 19:50:00,215,0.0,0.0
2023-08-20 19:50:00,216,0.0,0.0
2023-08-20 19:50:00,217,0.0,0.0
2023-08-20 19:50:00,218,0.0,0.0
2023-08-20 19:50:00,219,25.0,20.99826
2023-08-20 19:50:00,220,25.0,20.99826
2023-08-20 19:50:00,231,0.0,0.0
2023-08-20 19:50:00,232,0.0,0.0
2023-08-20 19:50:00,233,0.0,0.0
2023-08-20 19:50:00,234,0.0,0.0
2023-08-20 19:50:00,237,0.0,0.0
2023-08-20 19:50:00,238,0.0,0.0
2023-08-20 19:50:00,240,274.0,200.0
2023-08-20 19:50:00,241,130.0,100.0
2023-08-20 19:50:00,242,167.0,118.0
2023-08-20 19:50:00,243,168.0,109.703369
2023-08-20 19:50:00,244,168.0,109.703369
2023-08-20 19:50:00,247,72.0,71.0
2023-08-20 19:50:00,248,65.0,26.5
2023-08-20 19:50:00,249,157.5,99.645386
2023-08-20 19:50:00,250,157.5,99.425659
2023-08-20 19:50:00,251,0.0,0.0
2023-08-20 19:50:00,252,180.0,130.0
2023-08-20 19:50:00,253,118.0,65.0
2023-08-20 19:50:00,254,39.0,32.49855
2023-08-20 19:50:00,255,240.0,167.0
2023-08-20 19:50:00,256,240.0,167.0
2023-08-20 19:50:00,257,262.0,216.0
2023-08-20 19:50:00,258,272.5,162.007477
2023-08-20 19:50:00,259,272.5,162.007477
2023-08-20 19:50:00,260,274.0,208.0
2023-08-20 19:50:00,264,10.000229,5.000229
2023-08-20 19:50:00,265,10.000229,5.000229
2023-08-20 19:50:00,266,0.0,0.0
2023-08-20 19:50:00,267,299.988098,230.0
2023-08-20 19:50:00,268,231.5,131.0
2023-08-20 19:50:00,269,231.5,131.0
2023-08-20 19:50:00,270,236.0,131.0
2023-08-20 19:50:00,271,0.0,0.0
2023-08-20 19:50:00,272,0.0,0.0
2023-08-20 19:50:00,273,0.0,0.0
2023-08-20 19:50:00,274,0.0,0.0
2023-08-20 19:50:00,275,156.0,100.0
2023-08-20 19:50:00,276,76.0,50.0
2023-08-20 19:50:00,277,152.0,100.0
2023-08-20 19:50:00,278,66.0,50.0
2023-08-20 19:50:00,279,157.0,100.0
2023-08-20 19:50:00,280,70.0,50.0
2023-08-20 19:50:00,281,158.0,100.0
2023-08-20 19:50:00,282,74.0,50.0
2023-08-20 19:50:00,283,0.0,0.0
2023-08-20 19:50:00,284,0.0,0.0
2023-08-20 19:50:00,285,0.0,0.0
2023-08-20 19:50:00,286,0.0,0.0
2023-08-20 19:50:00,287,158.0,100.0
2023-08-20 19:50:00,288,72.0,50.0
2023-08-20 19:50:00,289,158.0,100.0
2023-08-20 19:50:00,290,74.0,50.0
2023-08-20 19:50:00,291,0.0,0.0
2023-08-20 19:50:00,292,0.0,0.0
2023-08-20 19:50:00,293,0.0,0.0
2023-08-20 19:50:00,294,0.0,0.0
2023-08-20 19:50:00,299,175.5,123.99823
2023-08-20 19:50:00,300,175.5,123.99823
2023-08-20 19:50:00,301,174.0,123.99823
2023-08-20 19:50:00,302,174.0,123.99823
2023-08-20 19:50:00,303,206.0,132.0
2023-08-20 19:50:00,304,206.0,132.0
2023-08-20 19:50:00,305,362.0,232.041687
2023-08-20 19:50:00,306,346.0,286.0
2023-08-20 19:50:00,307,357.0,231.439819
2023-08-20 19:50:00,308,142.5,119.995728
2023-08-20 19:50:00,309,142.5,119.995728
2023-08-20 19:50:00,310,162.0,122.0
2023-08-20 19:50:00,311,146.5,119.995728
2023-08-20 19:50:00,312,146.5,119.995728
2023-08-20 19:50:00,313,167.0,122.0
2023-08-20 19:50:00,314,146.0,119.995728
2023-08-20 19:50:00,315,146.0,119.995728
2023-08-20 19:50:00,316,162.0,122.0
2023-08-20 19:50:00,317,140.5,119.995728
2023-08-20 19:50:00,318,140.5,119.995728
2023-08-20 19:50:00,319,165.0,122.0
2023-08-20 19:50:00,320,152.5,122.0
2023-08-20 19:50:00,321,152.5,122.0
2023-08-20 19:50:00,322,175.0,136.0
2023-08-20 19:50:00,323,156.5,122.0
2023-08-20 19:50:00,324,156.5,122.0
2023-08-20 19:50:00,325,170.0,136.0
2023-08-20 19:50:00,326,138.5,135.0
2023-08-20 19:50:00,327,136.967056,135.0
2023-08-20 19:50:00,328,173.0,150.0
2023-08-20 19:50:00,329,0.0,0.0
2023-08-20 19:50:00,330,0.0,0.0
2023-08-20 19:50:00,331,816.0,651.089722
2023-08-20 19:50:00,332,813.0,646.193359
2023-08-20 19:50:00,333,0.0,0.0
2023-08-20 19:50:00,334,67.0,50.99826
2023-08-20 19:50:00,335,0.0,0.0
2023-08-20 19:50:00,336,25.0,25.0
2023-08-20 19:50:00,337,0.0,0.0
2023-08-20 19:50:00,338,0.0,0.0
2023-08-20 19:50:00,339,0.0,0.0
2023-08-20 19:50:00,340,818.0,674.842773
2023-08-20 19:50:00,341,817.0,673.598145
2023-08-20 19:50:00,342,166.0,135.0
2023-08-20 19:50:00,343,167.0,135.0
2023-08-20 19:50:00,344,0.0,0.0
2023-08-20 19:50:00,345,100.0,79.998932
2023-08-20 19:50:00,346,114.0,80.0
2023-08-20 19:50:00,347,188.0,163.0
2023-08-20 19:50:00,348,0.0,0.0
2023-08-20 19:50:00,349,0.0,0.0
2023-08-20 19:50:00,350,0.0,0.0
2023-08-20 19:50:00,351,0.0,0.0
2023-08-20 19:50:00,352,0.0,0.0
2023-08-20 19:50:00,353,0.0,0.0
2023-08-20 19:50:00,354,0.0,0.0
2023-08-20 19:50:00,355,0.0,0.0
2023-08-20 19:50:00,356,0.0,0.0
2023-08-20 19:50:00,357,0.0,0.0
2023-08-20 19:50:00,358,0.0,0.0
2023-08-20 19:50:00,359,0.0,0.0
2023-08-20 19:50:00,360,0.0,0.0
2023-08-20 19:50:00,361,0.0,0.0
2023-08-20 19:50:00,362,0.0,0.0
2023-08-20 19:50:00,363,0.0,0.0
2023-08-20 19:50:00,366,398.614624,355.0
2023-08-20 19:50:00,367,0.0,0.0
2023-08-20 19:50:00,368,0.0,0.0
2023-08-20 19:50:00,369,0.0,0.0
2023-08-20 19:50:00,370,0.0,0.0
2023-08-20 19:50:00,371,0.0,0.0
2023-08-20 19:50:00,372,0.0,0.0
2023-08-20 19:50:00,373,0.0,0.0
2023-08-20 19:50:00,374,0.0,0.0
2023-08-20 19:50:00,375,0.0,0.0
2023-08-20 19:50:00,376,162.0,116.662704
2023-08-20 19:50:00,377,162.0,116.662704
2023-08-20 19:50:00,378,181.0,116.662704
2023-08-20 19:50:00,379,0.0,0.0
2023-08-20 19:50:00,380,0.0,0.0
2023-08-20 19:50:00,381,0.0,0.0
2023-08-20 19:50:00,382,160.0,127.972534
2023-08-20 19:50:00,383,160.0,127.972534
2023-08-20 19:50:00,384,176.0,127.972534
2023-08-20 19:50:00,385,268.0,181.090759
2023-08-20 19:50:00,386,268.0,181.640076
2023-08-20 19:50:00,387,274.0,202.0
2023-08-20 19:50:00,388,267.5,181.395935
2023-08-20 19:50:00,389,267.5,180.83136
2023-08-20 19:50:00,390,274.0,202.0
2023-08-20 19:50:00,419,287.0,190.002136
2023-08-20 19:50:00,420,287.0,190.002136
2023-08-20 19:50:00,421,268.0,190.002136
2023-08-20 19:50:00,422,252.0,180.0
2023-08-20 19:50:00,423,252.0,180.0
2023-08-20 19:50:00,432,280.0,216.0
2023-08-20 19:50:00,433,410.0,254.0
2023-08-20 19:50:00,434,269.5,180.013397
2023-08-20 19:50:00,435,269.5,180.013397
2023-08-20 19:50:00,436,271.5,180.013397
2023-08-20 19:50:00,437,271.5,180.013397
2023-08-20 19:50:00,438,272.0,208.0
2023-08-20 19:50:00,439,275.0,208.0
2023-08-20 19:50:00,440,155.5,120.0
2023-08-20 19:50:00,441,155.5,120.0
2023-08-20 19:50:00,442,171.0,120.0
2023-08-20 19:50:00,443,0.0,0.0
2023-08-20 19:50:00,444,0.0,0.0
2023-08-20 19:50:00,450,217.0,213.0
2023-08-20 19:50:00,451,83.0,83.0
2023-08-20 19:50:00,452,237.0,233.0
2023-08-20 19:50:00,453,112.0,112.0
2023-08-20 19:50:00,459,427.0,264.399994
2023-08-20 19:50:00,467,12.0,5.000153
2023-08-20 19:50:00,468,12.0,4.000366
2023-08-20 19:50:00,469,5.000153,1.600391
2023-08-20 19:50:00,471,5.350032,0.0
2023-08-20 19:50:00,472,214.0,180.0
2023-08-20 19:50:00,473,124.0,90.0
2023-08-20 19:50:00,474,217.0,180.0
2023-08-20 19:50:00,475,125.0,90.0
2023-08-20 19:50:00,477,242.5,164.0
2023-08-20 19:50:00,478,242.5,164.0
2023-08-20 19:50:00,479,251.0,163.986282
2023-08-20 19:50:00,480,240.5,164.0
2023-08-20 19:50:00,481,240.5,164.0
2023-08-20 19:50:00,482,249.0,163.986282
2023-08-20 19:50:00,485,0.0,0.0
2023-08-20 19:50:00,486,45.0,20.00061
2023-08-20 19:50:00,487,0.0,0.0
2023-08-20 19:50:00,488,22.999725,13.000565
2023-08-20 19:50:00,489,991.0,795.0
2023-08-20 19:50:00,490,994.0,795.0
2023-08-20 19:50:00,491,960.0,791.0
2023-08-20 19:50:00,492,965.0,786.0
2023-08-20 19:50:00,493,988.0,795.0
2023-08-20 19:50:00,494,0.0,0.0
2023-08-20 19:50:00,495,0.0,0.0
2023-08-20 19:50:00,496,0.0,0.0
2023-08-20 19:50:00,497,0.0,0.0
2023-08-20 19:50:00,498,0.0,0.0
2023-08-20 19:50:00,499,343.0,265.0
2023-08-20 19:50:00,501,284.5,158.003479
2023-08-20 19:50:00,502,260.557861,260.557861
2023-08-20 19:50:00,503,289.0,200.0
2023-08-20 19:50:00,507,135.0,59.001785
2023-08-20 19:50:00,508,139.199997,106.0
2023-08-20 19:50:00,511,0.0,0.0
2023-08-20 19:50:00,512,0.0,0.0
2023-08-20 19:50:00,513,319.0,150.0
2023-08-20 19:50:00,514,136.0,120.0
2023-08-20 19:50:00,516,850.012939,749.988525
2023-08-20 19:50:00,521,939.0,774.834839
2023-08-20 19:50:00,522,939.0,767.694092
2023-08-20 19:50:00,523,0.0,0.0
2023-08-20 19:50:00,524,0.0,0.0
2023-08-20 19:50:00,525,0.0,0.0
2023-08-20 19:50:00,526,259.0,131.0
2023-08-20 19:50:00,527,1357.0,1058.099976
2023-08-20 19:50:00,528,259.0,131.0
2023-08-20 19:50:00,529,846.811523,631.135254
2023-08-20 19:50:00,530,846.811523,623.74176
2023-08-20 19:50:00,533,0.0,0.0
2023-08-20 19:50:00,534,0.0,0.0
2023-08-20 19:50:00,535,0.0,0.0
2023-08-20 19:50:00,536,0.0,0.0
2023-08-20 19:50:00,537,0.0,0.0
2023-08-20 19:50:00,538,0.0,0.0
2023-08-20 19:50:00,539,333.0,168.0
2023-08-20 19:50:00,540,163.0,84.0
2023-08-20 19:50:00,541,0.0,0.0
2023-08-20 19:50:00,542,0.0,0.0
2023-08-20 19:50:00,544,1012.0,795.0
2023-08-20 19:50:00,545,1012.0,795.0
2023-08-20 19:50:00,546,349.0,186.0
2023-08-20 19:50:00,547,349.0,186.0
2023-08-20 19:50:00,548,326.0,254.0
2023-08-20 19:50:00,549,226.0,120.0
2023-08-20 19:50:00,550,118.0,90.0
2023-08-20 19:50:00,554,748.489258,665.0
2023-08-20 19:50:00,555,746.152649,665.414062
2023-08-20 19:50:00,556,0.0,0.0
2023-08-20 19:50:00,557,0.0,0.0
2023-08-20 19:55:00,1,0.0,0.0
2023-08-20 19:55:00,2,50.0,20.001221
2023-08-20 19:55:00,3,479.996735,393.851959
2023-08-20 19:55:00,4,0.0,0.0
2023-08-20 19:55:00,5,0.0,0.0
2023-08-20 19:55:00,6,479.996735,390.606293
2023-08-20 19:55:00,7,479.996735,390.775787
2023-08-20 19:55:00,8,0.0,0.0
2023-08-20 19:55:00,9,0.0,0.0
2023-08-20 19:55:00,10,477.045929,364.396393
2023-08-20 19:55:00,11,0.0,0.0
2023-08-20 19:55:00,12,0.0,0.0
2023-08-20 19:55:00,15,522.0,475.183502
2023-08-20 19:55:00,16,0.0,0.0
2023-08-20 19:55:00,17,0.0,0.0
2023-08-20 19:55:00,18,463.17688,423.17688
2023-08-20 19:55:00,27,615.0,615.0
2023-08-20 19:55:00,28,0.0,0.0
2023-08-20 19:55:00,29,612.0,612.0
2023-08-20 19:55:00,33,0.0,0.0
2023-08-20 19:55:00,36,980.0,795.0
2023-08-20 19:55:00,37,973.0,795.0
2023-08-20 19:55:00,43,357.0,267.0
2023-08-20 19:55:00,46,506.0,445.009064
2023-08-20 19:55:00,47,0.0,0.0
2023-08-20 19:55:00,48,0.0,0.0
2023-08-20 19:55:00,49,462.763214,410.046295
2023-08-20 19:55:00,50,0.0,0.0
2023-08-20 19:55:00,51,463.0,405.012726
2023-08-20 19:55:00,52,0.0,0.0
2023-08-20 19:55:00,53,0.0,0.0
2023-08-20 19:55:00,54,0.0,0.0
2023-08-20 19:55:00,55,133.5,112.0
2023-08-20 19:55:00,56,133.5,112.0
2023-08-20 19:55:00,57,171.0,150.0
2023-08-20 19:55:00,58,0.0,0.0
2023-08-20 19:55:00,59,0.0,0.0
2023-08-20 19:55:00,60,0.0,0.0
2023-08-20 19:55:00,61,0.0,0.0
2023-08-20 19:55:00,62,461.0,389.431427
2023-08-20 19:55:00,63,0.0,0.0
2023-08-20 19:55:00,64,376.160309,376.160309
2023-08-20 19:55:00,65,379.447784,329.384064
2023-08-20 19:55:00,66,362.487091,301.265045
2023-08-20 19:55:00,67,368.512604,316.93631
2023-08-20 19:55:00,68,374.984406,334.070465
2023-08-20 19:55:00,69,776.313721,776.313721
2023-08-20 19:55:00,70,774.729431,670.0
2023-08-20 19:55:00,71,43.5,25.002136
2023-08-20 19:55:00,72,43.5,25.002136
2023-08-20 19:55:00,73,0.0,0.0
2023-08-20 19:55:00,74,0.0,0.0
2023-08-20 19:55:00,75,0.0,0.0
2023-08-20 19:55:00,76,0.0,0.0
2023-08-20 19:55:00,77,0.0,0.0
2023-08-20 19:55:00,78,0.0,0.0
2023-08-20 19:55:00,79,159.0,110.005325
2023-08-20 19:55:00,80,79.5,65.0
2023-08-20 19:55:00,83,330.51001,320.353729
2023-08-20 19:55:00,84,333.269989,332.511444
2023-08-20 19:55:00,85,329.820007,320.0
2023-08-20 19:55:00,86,329.130005,320.0
2023-08-20 19:55:00,87,0.0,0.0
2023-08-20 19:55:00,88,330.068329,329.757294
2023-08-20 19:55:00,89,331.200012,330.003937
2023-08-20 19:55:00,90,329.130005,329.130005
2023-08-20 19:55:00,91,179.4552,0.0
2023-08-20 19:55:00,92,947.077881,746.9375
2023-08-20 19:55:00,95,0.0,0.0
2023-08-20 19:55:00,96,0.0,0.0
2023-08-20 19:55:00,97,0.0,0.0
2023-08-20 19:55:00,98,0.0,0.0
2023-08-20 19:55:00,99,0.0,0.0
2023-08-20 19:55:00,100,0.0,0.0
2023-08-20 19:55:00,101,0.0,0.0
2023-08-20 19:55:00,102,0.0,0.0
2023-08-20 19:55:00,103,0.0,0.0
2023-08-20 19:55:00,104,0.0,0.0
2023-08-20 19:55:00,105,0.0,0.0
2023-08-20 19:55:00,106,0.0,0.0
2023-08-20 19:55:00,107,0.0,0.0
2023-08-20 19:55:00,108,0.0,0.0
2023-08-20 19:55:00,112,0.0,0.0
2023-08-20 19:55:00,113,0.0,0.0
2023-08-20 19:55:00,114,0.0,0.0
2023-08-20 19:55:00,115,0.0,0.0
2023-08-20 19:55:00,116,917.99292,750.659485
2023-08-20 19:55:00,117,0.0,0.0
2023-08-20 19:55:00,118,0.0,0.0
2023-08-20 19:55:00,119,0.0,0.0
2023-08-20 19:55:00,120,0.0,0.0
2023-08-20 19:55:00,126,0.0,0.0
2023-08-20 19:55:00,127,11.0,8.0
2023-08-20 19:55:00,128,982.0,750.0
2023-08-20 19:55:00,129,982.0,750.0
2023-08-20 19:55:00,130,0.0,0.0
2023-08-20 19:55:00,131,973.0,718.0
2023-08-20 19:55:00,132,918.0,758.0
2023-08-20 19:55:00,133,937.0,755.0
2023-08-20 19:55:00,134,269.743256,259.743256
2023-08-20 19:55:00,135,0.0,0.0
2023-08-20 19:55:00,136,154.5,109.996994
2023-08-20 19:55:00,137,154.5,109.996994
2023-08-20 19:55:00,138,178.0,118.0
2023-08-20 19:55:00,139,280.5,194.0
2023-08-20 19:55:00,140,280.5,194.0
2023-08-20 19:55:00,141,270.0,188.0
2023-08-20 19:55:00,142,165.0,88.0
2023-08-20 19:55:00,143,165.0,88.907463
2023-08-20 19:55:00,144,176.0,104.0
2023-08-20 19:55:00,145,162.0,88.436272
2023-08-20 19:55:00,146,162.0,88.436272
2023-08-20 19:55:00,147,172.0,104.0
2023-08-20 19:55:00,150,0.0,0.0
2023-08-20 19:55:00,151,0.0,0.0
2023-08-20 19:55:00,152,0.0,0.0
2023-08-20 19:55:00,153,0.0,0.0
2023-08-20 19:55:00,154,233.0,134.0
2023-08-20 19:55:00,155,120.0,67.0
2023-08-20 19:55:00,156,385.994293,340.0
2023-08-20 19:55:00,158,0.0,0.0
2023-08-20 19:55:00,159,995.0,795.0
2023-08-20 19:55:00,160,0.0,0.0
2023-08-20 19:55:00,161,0.0,0.0
2023-08-20 19:55:00,162,0.0,0.0
2023-08-20 19:55:00,166,0.0,0.0
2023-08-20 19:55:00,167,0.0,0.0
2023-08-20 19:55:00,168,0.0,0.0
2023-08-20 19:55:00,169,0.0,0.0
2023-08-20 19:55:00,170,0.0,0.0
2023-08-20 19:55:00,171,0.0,0.0
2023-08-20 19:55:00,172,0.0,0.0
2023-08-20 19:55:00,173,0.0,0.0
2023-08-20 19:55:00,174,0.0,0.0
2023-08-20 19:55:00,175,282.402985,152.0
2023-08-20 19:55:00,176,284.0,153.767487
2023-08-20 19:55:00,177,294.0,214.0
2023-08-20 19:55:00,178,146.0,115.997803
2023-08-20 19:55:00,179,146.0,115.997803
2023-08-20 19:55:00,180,174.0,124.0
2023-08-20 19:55:00,181,148.0,115.997803
2023-08-20 19:55:00,182,148.0,115.997803
2023-08-20 19:55:00,183,172.0,120.0
2023-08-20 19:55:00,184,145.5,115.997803
2023-08-20 19:55:00,185,145.5,115.997803
2023-08-20 19:55:00,186,174.0,122.0
2023-08-20 19:55:00,187,149.5,119.995728
2023-08-20 19:55:00,188,149.5,119.995728
2023-08-20 19:55:00,189,174.0,120.0
2023-08-20 19:55:00,190,989.0,795.0
2023-08-20 19:55:00,191,991.0,795.0
2023-08-20 19:55:00,193,0.0,0.0
2023-08-20 19:55:00,194,0.0,0.0
2023-08-20 19:55:00,195,25.72805,10.0
2023-08-20 19:55:00,196,0.0,0.0
2023-08-20 19:55:00,197,0.0,0.0
2023-08-20 19:55:00,198,200.0,121.057297
2023-08-20 19:55:00,200,0.0,0.0
2023-08-20 19:55:00,207,0.0,0.0
2023-08-20 19:55:00,208,0.0,0.0
2023-08-20 19:55:00,209,0.0,0.0
2023-08-20 19:55:00,210,0.0,0.0
2023-08-20 19:55:00,211,0.0,0.0
2023-08-20 19:55:00,212,0.0,0.0
2023-08-20 19:55:00,213,0.0,0.0
2023-08-20 19:55:00,214,0.0,0.0
2023-08-20 19:55:00,215,0.0,0.0
2023-08-20 19:55:00,216,0.0,0.0
2023-08-20 19:55:00,217,0.0,0.0
2023-08-20 19:55:00,218,0.0,0.0
2023-08-20 19:55:00,219,25.0,20.99826
2023-08-20 19:55:00,220,25.0,20.99826
2023-08-20 19:55:00,231,0.0,0.0
2023-08-20 19:55:00,232,0.0,0.0
2023-08-20 19:55:00,233,0.0,0.0
2023-08-20 19:55:00,234,0.0,0.0
2023-08-20 19:55:00,237,0.0,0.0
2023-08-20 19:55:00,238,0.0,0.0
2023-08-20 19:55:00,240,274.0,200.0
2023-08-20 19:55:00,241,130.0,100.0
2023-08-20 19:55:00,242,167.0,118.0
2023-08-20 19:55:00,243,168.0,109.703369
2023-08-20 19:55:00,244,168.0,109.703369
2023-08-20 19:55:00,247,72.0,71.0
2023-08-20 19:55:00,248,65.0,26.5
2023-08-20 19:55:00,249,157.5,99.590454
2023-08-20 19:55:00,250,157.5,99.425659
2023-08-20 19:55:00,251,0.0,0.0
2023-08-20 19:55:00,252,180.0,130.0
2023-08-20 19:55:00,253,118.0,65.0
2023-08-20 19:55:00,254,39.0,32.49855
2023-08-20 19:55:00,255,240.0,167.0
2023-08-20 19:55:00,256,240.0,167.0
2023-08-20 19:55:00,257,262.0,216.0
2023-08-20 19:55:00,258,272.5,162.007477
2023-08-20 19:55:00,259,272.5,162.007477
2023-08-20 19:55:00,260,274.0,208.0
2023-08-20 19:55:00,264,10.000229,5.000229
2023-08-20 19:55:00,265,10.000229,5.000229
2023-08-20 19:55:00,266,0.0,0.0
2023-08-20 19:55:00,267,299.988098,230.0
2023-08-20 19:55:00,268,231.5,131.0
2023-08-20 19:55:00,269,231.5,131.0
2023-08-20 19:55:00,270,236.0,131.0
2023-08-20 19:55:00,271,0.0,0.0
2023-08-20 19:55:00,272,0.0,0.0
2023-08-20 19:55:00,273,0.0,0.0
2023-08-20 19:55:00,274,0.0,0.0
2023-08-20 19:55:00,275,156.0,100.0
2023-08-20 19:55:00,276,76.0,50.0
2023-08-20 19:55:00,277,152.0,100.0
2023-08-20 19:55:00,278,66.0,50.0
2023-08-20 19:55:00,279,157.0,100.0
2023-08-20 19:55:00,280,70.0,50.0
2023-08-20 19:55:00,281,158.0,100.0
2023-08-20 19:55:00,282,74.0,50.0
2023-08-20 19:55:00,283,0.0,0.0
2023-08-20 19:55:00,284,0.0,0.0
2023-08-20 19:55:00,285,0.0,0.0
2023-08-20 19:55:00,286,0.0,0.0
2023-08-20 19:55:00,287,158.0,100.0
2023-08-20 19:55:00,288,72.0,50.0
2023-08-20 19:55:00,289,158.0,100.0
2023-08-20 19:55:00,290,74.0,50.0
2023-08-20 19:55:00,291,0.0,0.0
2023-08-20 19:55:00,292,0.0,0.0
2023-08-20 19:55:00,293,0.0,0.0
2023-08-20 19:55:00,294,0.0,0.0
2023-08-20 19:55:00,299,175.5,123.99823
2023-08-20 19:55:00,300,175.5,123.99823
2023-08-20 19:55:00,301,174.0,123.99823
2023-08-20 19:55:00,302,174.0,123.99823
2023-08-20 19:55:00,303,206.0,132.0
2023-08-20 19:55:00,304,206.0,132.0
2023-08-20 19:55:00,305,362.0,225.48764
2023-08-20 19:55:00,306,346.0,286.0
2023-08-20 19:55:00,307,357.0,226.278809
2023-08-20 19:55:00,308,142.5,119.995728
2023-08-20 19:55:00,309,142.5,119.995728
2023-08-20 19:55:00,310,162.0,122.0
2023-08-20 19:55:00,311,146.5,119.995728
2023-08-20 19:55:00,312,146.5,119.995728
2023-08-20 19:55:00,313,167.0,122.0
2023-08-20 19:55:00,314,146.0,119.995728
2023-08-20 19:55:00,315,146.0,119.995728
2023-08-20 19:55:00,316,162.0,122.0
2023-08-20 19:55:00,317,140.5,119.995728
2023-08-20 19:55:00,318,140.5,119.995728
2023-08-20 19:55:00,319,165.0,122.0
2023-08-20 19:55:00,320,152.5,122.0
2023-08-20 19:55:00,321,152.5,122.0
2023-08-20 19:55:00,322,175.0,136.0
2023-08-20 19:55:00,323,156.5,122.0
2023-08-20 19:55:00,324,156.5,122.0
2023-08-20 19:55:00,325,170.0,136.0
2023-08-20 19:55:00,326,138.5,135.0
2023-08-20 19:55:00,327,137.939835,135.0
2023-08-20 19:55:00,328,173.0,150.0
2023-08-20 19:55:00,329,0.0,0.0
2023-08-20 19:55:00,330,0.0,0.0
2023-08-20 19:55:00,331,816.0,644.669189
2023-08-20 19:55:00,332,813.0,645.706421
2023-08-20 19:55:00,333,0.0,0.0
2023-08-20 19:55:00,334,67.0,50.99826
2023-08-20 19:55:00,335,0.0,0.0
2023-08-20 19:55:00,336,6.047791,0.0
2023-08-20 19:55:00,337,0.0,0.0
2023-08-20 19:55:00,338,0.0,0.0
2023-08-20 19:55:00,339,0.0,0.0
2023-08-20 19:55:00,340,818.0,675.506592
2023-08-20 19:55:00,341,817.0,674.096069
2023-08-20 19:55:00,342,166.0,135.0
2023-08-20 19:55:00,343,167.0,135.0
2023-08-20 19:55:00,344,0.0,0.0
2023-08-20 19:55:00,345,100.0,79.998932
2023-08-20 19:55:00,346,114.0,80.0
2023-08-20 19:55:00,347,188.0,163.0
2023-08-20 19:55:00,348,0.0,0.0
2023-08-20 19:55:00,349,0.0,0.0
2023-08-20 19:55:00,350,0.0,0.0
2023-08-20 19:55:00,351,0.0,0.0
2023-08-20 19:55:00,352,0.0,0.0
2023-08-20 19:55:00,353,0.0,0.0
2023-08-20 19:55:00,354,0.0,0.0
2023-08-20 19:55:00,355,0.0,0.0
2023-08-20 19:55:00,356,0.0,0.0
2023-08-20 19:55:00,357,0.0,0.0
2023-08-20 19:55:00,358,0.0,0.0
2023-08-20 19:55:00,359,0.0,0.0
2023-08-20 19:55:00,360,0.0,0.0
2023-08-20 19:55:00,361,0.0,0.0
2023-08-20 19:55:00,362,0.0,0.0
2023-08-20 19:55:00,363,0.0,0.0
2023-08-20 19:55:00,366,398.714722,355.0
2023-08-20 19:55:00,367,0.0,0.0
2023-08-20 19:55:00,368,0.0,0.0
2023-08-20 19:55:00,369,0.0,0.0
2023-08-20 19:55:00,370,0.0,0.0
2023-08-20 19:55:00,371,0.0,0.0
2023-08-20 19:55:00,372,0.0,0.0
2023-08-20 19:55:00,373,0.0,0.0
2023-08-20 19:55:00,374,0.0,0.0
2023-08-20 19:55:00,375,0.0,0.0
2023-08-20 19:55:00,376,162.0,116.662704
2023-08-20 19:55:00,377,162.0,116.662704
2023-08-20 19:55:00,378,181.0,116.662704
2023-08-20 19:55:00,379,0.0,0.0
2023-08-20 19:55:00,380,0.0,0.0
2023-08-20 19:55:00,381,0.0,0.0
2023-08-20 19:55:00,382,160.0,127.972534
2023-08-20 19:55:00,383,160.0,127.972534
2023-08-20 19:55:00,384,176.0,127.972534
2023-08-20 19:55:00,385,268.0,181.121277
2023-08-20 19:55:00,386,268.0,181.914734
2023-08-20 19:55:00,387,274.0,202.0
2023-08-20 19:55:00,388,267.5,181.350159
2023-08-20 19:55:00,389,267.5,180.83136
2023-08-20 19:55:00,390,274.0,202.0
2023-08-20 19:55:00,419,287.0,190.002136
2023-08-20 19:55:00,420,287.0,190.002136
2023-08-20 19:55:00,421,268.0,190.002136
2023-08-20 19:55:00,422,252.0,180.0
2023-08-20 19:55:00,423,252.0,180.0
2023-08-20 19:55:00,432,280.0,216.0
2023-08-20 19:55:00,433,410.0,254.0
2023-08-20 19:55:00,434,269.5,180.013397
2023-08-20 19:55:00,435,269.5,180.013397
2023-08-20 19:55:00,436,271.5,180.013397
2023-08-20 19:55:00,437,271.5,180.013397
2023-08-20 19:55:00,438,272.0,208.0
2023-08-20 19:55:00,439,275.0,208.0
2023-08-20 19:55:00,440,155.5,120.0
2023-08-20 19:55:00,441,155.5,120.0
2023-08-20 19:55:00,442,171.0,120.0
2023-08-20 19:55:00,443,0.0,0.0
2023-08-20 19:55:00,444,0.0,0.0
2023-08-20 19:55:00,450,217.0,213.0
2023-08-20 19:55:00,451,83.0,83.0
2023-08-20 19:55:00,452,237.0,233.0
2023-08-20 19:55:00,453,112.0,112.0
2023-08-20 19:55:00,459,427.0,264.399994
2023-08-20 19:55:00,467,12.0,5.000153
2023-08-20 19:55:00,468,12.0,4.000366
2023-08-20 19:55:00,469,5.000153,1.600391
2023-08-20 19:55:00,471,5.001481,0.0
2023-08-20 19:55:00,472,214.0,180.0
2023-08-20 19:55:00,473,124.0,90.0
2023-08-20 19:55:00,474,217.0,180.0
2023-08-20 19:55:00,475,125.0,90.0
2023-08-20 19:55:00,477,242.5,164.0
2023-08-20 19:55:00,478,242.5,164.0
2023-08-20 19:55:00,479,251.0,163.986282
2023-08-20 19:55:00,480,240.5,164.0
2023-08-20 19:55:00,481,240.5,164.0
2023-08-20 19:55:00,482,249.0,163.986282
2023-08-20 19:55:00,485,0.0,0.0
2023-08-20 19:55:00,486,45.0,20.00061
2023-08-20 19:55:00,487,0.0,0.0
2023-08-20 19:55:00,488,22.999725,13.000565
2023-08-20 19:55:00,489,991.0,795.0
2023-08-20 19:55:00,490,994.0,795.0
2023-08-20 19:55:00,491,960.0,791.0
2023-08-20 19:55:00,492,964.0,786.0
2023-08-20 19:55:00,493,988.0,795.0
2023-08-20 19:55:00,494,0.0,0.0
2023-08-20 19:55:00,495,0.0,0.0
2023-08-20 19:55:00,496,0.0,0.0
2023-08-20 19:55:00,497,0.0,0.0
2023-08-20 19:55:00,498,0.0,0.0
2023-08-20 19:55:00,499,343.0,265.0
2023-08-20 19:55:00,501,284.5,158.003479
2023-08-20 19:55:00,502,251.768555,251.768555
2023-08-20 19:55:00,503,289.0,200.0
2023-08-20 19:55:00,507,135.0,59.001785
2023-08-20 19:55:00,508,139.199997,106.0
2023-08-20 19:55:00,511,0.0,0.0
2023-08-20 19:55:00,512,0.0,0.0
2023-08-20 19:55:00,513,319.0,150.0
2023-08-20 19:55:00,514,136.0,120.0
2023-08-20 19:55:00,516,850.012939,749.988525
2023-08-20 19:55:00,521,939.0,757.553406
2023-08-20 19:55:00,522,939.0,751.991516
2023-08-20 19:55:00,523,0.0,0.0
2023-08-20 19:55:00,524,0.0,0.0
2023-08-20 19:55:00,525,0.0,0.0
2023-08-20 19:55:00,526,259.0,131.0
2023-08-20 19:55:00,527,1357.0,1058.099976
2023-08-20 19:55:00,528,259.0,131.0
2023-08-20 19:55:00,529,846.811523,610.829773
2023-08-20 19:55:00,530,846.811523,614.490784
2023-08-20 19:55:00,533,0.0,0.0
2023-08-20 19:55:00,534,0.0,0.0
2023-08-20 19:55:00,535,0.0,0.0
2023-08-20 19:55:00,536,0.0,0.0
2023-08-20 19:55:00,537,0.0,0.0
2023-08-20 19:55:00,538,0.0,0.0
2023-08-20 19:55:00,539,333.0,168.0
2023-08-20 19:55:00,540,163.0,84.0
2023-08-20 19:55:00,541,0.0,0.0
2023-08-20 19:55:00,542,0.0,0.0
2023-08-20 19:55:00,544,1012.0,795.0
2023-08-20 19:55:00,545,1012.0,795.0
2023-08-20 19:55:00,546,349.0,186.0
2023-08-20 19:55:00,547,349.0,186.0
2023-08-20 19:55:00,548,326.0,254.0
2023-08-20 19:55:00,549,226.0,120.0
2023-08-20 19:55:00,550,118.0,90.0
2023-08-20 19:55:00,554,748.489258,665.0
2023-08-20 19:55:00,555,746.152649,665.414062
2023-08-20 19:55:00,556,0.0,0.0
2023-08-20 19:55:00,557,0.0,0.0
2023-08-20 20:00:00,1,0.0,0.0
2023-08-20 20:00:00,2,50.0,20.001221
2023-08-20 20:00:00,3,479.996735,396.566772
2023-08-20 20:00:00,4,0.0,0.0
2023-08-20 20:00:00,5,0.0,0.0
2023-08-20 20:00:00,6,479.996735,393.866211
2023-08-20 20:00:00,7,479.996735,396.357666
2023-08-20 20:00:00,8,0.0,0.0
2023-08-20 20:00:00,9,0.0,0.0
2023-08-20 20:00:00,10,477.045929,366.021027
2023-08-20 20:00:00,11,0.0,0.0
2023-08-20 20:00:00,12,0.0,0.0
2023-08-20 20:00:00,15,522.0,470.526886
2023-08-20 20:00:00,16,0.0,0.0
2023-08-20 20:00:00,17,0.0,0.0
2023-08-20 20:00:00,18,463.164642,423.164642
2023-08-20 20:00:00,27,615.0,615.0
2023-08-20 20:00:00,28,0.0,0.0
2023-08-20 20:00:00,29,612.0,612.0
2023-08-20 20:00:00,33,0.0,0.0
2023-08-20 20:00:00,36,980.0,795.0
2023-08-20 20:00:00,37,973.0,795.0
2023-08-20 20:00:00,43,357.0,267.0
2023-08-20 20:00:00,46,506.0,445.009064
2023-08-20 20:00:00,47,0.0,0.0
2023-08-20 20:00:00,48,0.0,0.0
2023-08-20 20:00:00,49,462.763214,410.046295
2023-08-20 20:00:00,50,0.0,0.0
2023-08-20 20:00:00,51,463.0,405.012726
2023-08-20 20:00:00,52,0.0,0.0
2023-08-20 20:00:00,53,0.0,0.0
2023-08-20 20:00:00,54,0.0,0.0
2023-08-20 20:00:00,55,133.5,112.0
2023-08-20 20:00:00,56,133.5,112.0
2023-08-20 20:00:00,57,171.0,150.0
2023-08-20 20:00:00,58,0.0,0.0
2023-08-20 20:00:00,59,0.0,0.0
2023-08-20 20:00:00,60,0.0,0.0
2023-08-20 20:00:00,61,0.0,0.0
2023-08-20 20:00:00,62,461.0,391.917419
2023-08-20 20:00:00,63,0.0,0.0
2023-08-20 20:00:00,64,376.160309,376.160309
2023-08-20 20:00:00,65,379.447784,329.384064
2023-08-20 20:00:00,66,362.487091,301.265045
2023-08-20 20:00:00,67,368.512604,316.93631
2023-08-20 20:00:00,68,374.984406,334.070465
2023-08-20 20:00:00,69,776.313721,776.313721
2023-08-20 20:00:00,70,774.729431,670.0
2023-08-20 20:00:00,71,43.5,25.002136
2023-08-20 20:00:00,72,43.5,25.002136
2023-08-20 20:00:00,73,0.0,0.0
2023-08-20 20:00:00,74,0.0,0.0
2023-08-20 20:00:00,75,0.0,0.0
2023-08-20 20:00:00,76,0.0,0.0
2023-08-20 20:00:00,77,0.0,0.0
2023-08-20 20:00:00,78,0.0,0.0
2023-08-20 20:00:00,79,159.0,110.005325
2023-08-20 20:00:00,80,79.5,65.0
2023-08-20 20:00:00,83,330.51001,320.353729
2023-08-20 20:00:00,84,333.269989,332.511444
2023-08-20 20:00:00,85,329.820007,320.0
2023-08-20 20:00:00,86,329.130005,320.0
2023-08-20 20:00:00,87,0.0,0.0
2023-08-20 20:00:00,88,330.068329,329.757294
2023-08-20 20:00:00,89,331.200012,330.003937
2023-08-20 20:00:00,90,329.130005,329.130005
2023-08-20 20:00:00,91,184.778046,0.0
2023-08-20 20:00:00,92,947.260986,746.9375
2023-08-20 20:00:00,95,0.0,0.0
2023-08-20 20:00:00,96,0.0,0.0
2023-08-20 20:00:00,97,0.0,0.0
2023-08-20 20:00:00,98,0.0,0.0
2023-08-20 20:00:00,99,0.0,0.0
2023-08-20 20:00:00,100,0.0,0.0
2023-08-20 20:00:00,101,0.0,0.0
2023-08-20 20:00:00,102,0.0,0.0
2023-08-20 20:00:00,103,0.0,0.0
2023-08-20 20:00:00,104,0.0,0.0
2023-08-20 20:00:00,105,0.0,0.0
2023-08-20 20:00:00,106,0.0,0.0
2023-08-20 20:00:00,107,0.0,0.0
2023-08-20 20:00:00,108,0.0,0.0
2023-08-20 20:00:00,112,0.0,0.0
2023-08-20 20:00:00,113,0.0,0.0
2023-08-20 20:00:00,114,0.0,0.0
2023-08-20 20:00:00,115,0.0,0.0
2023-08-20 20:00:00,116,917.99292,762.840515
2023-08-20 20:00:00,117,0.0,0.0
2023-08-20 20:00:00,118,0.0,0.0
2023-08-20 20:00:00,119,0.0,0.0
2023-08-20 20:00:00,120,0.0,0.0
2023-08-20 20:00:00,126,0.0,0.0
2023-08-20 20:00:00,127,11.0,8.0
2023-08-20 20:00:00,128,982.0,750.0
2023-08-20 20:00:00,129,982.0,750.0
2023-08-20 20:00:00,130,0.0,0.0
2023-08-20 20:00:00,131,973.0,718.0
2023-08-20 20:00:00,132,918.0,758.0
2023-08-20 20:00:00,133,937.0,755.0
2023-08-20 20:00:00,134,271.898468,261.898468
2023-08-20 20:00:00,135,0.0,0.0
2023-08-20 20:00:00,136,154.5,109.996994
2023-08-20 20:00:00,137,154.5,109.996994
2023-08-20 20:00:00,138,178.0,118.0
2023-08-20 20:00:00,139,280.5,194.0
2023-08-20 20:00:00,140,280.5,194.0
2023-08-20 20:00:00,141,270.0,188.0
2023-08-20 20:00:00,142,165.0,88.0
2023-08-20 20:00:00,143,165.0,88.907463
2023-08-20 20:00:00,144,176.0,104.0
2023-08-20 20:00:00,145,162.0,88.436272
2023-08-20 20:00:00,146,162.0,88.436272
2023-08-20 20:00:00,147,172.0,104.0
2023-08-20 20:00:00,150,0.0,0.0
2023-08-20 20:00:00,151,0.0,0.0
2023-08-20 20:00:00,152,0.0,0.0
2023-08-20 20:00:00,153,0.0,0.0
2023-08-20 20:00:00,154,233.0,134.0
2023-08-20 20:00:00,155,120.0,67.0
2023-08-20 20:00:00,156,385.994293,340.0
2023-08-20 20:00:00,158,0.0,0.0
2023-08-20 20:00:00,159,995.0,795.0
2023-08-20 20:00:00,160,0.0,0.0
2023-08-20 20:00:00,161,0.0,0.0
2023-08-20 20:00:00,162,0.0,0.0
2023-08-20 20:00:00,166,0.0,0.0
2023-08-20 20:00:00,167,0.0,0.0
2023-08-20 20:00:00,168,0.0,0.0
2023-08-20 20:00:00,169,0.0,0.0
2023-08-20 20:00:00,170,0.0,0.0
2023-08-20 20:00:00,171,0.0,0.0
2023-08-20 20:00:00,172,0.0,0.0
2023-08-20 20:00:00,173,0.0,0.0
2023-08-20 20:00:00,174,0.0,0.0
2023-08-20 20:00:00,175,282.326691,152.0
2023-08-20 20:00:00,176,284.0,153.920074
2023-08-20 20:00:00,177,294.0,214.0
2023-08-20 20:00:00,178,146.0,115.997803
2023-08-20 20:00:00,179,146.0,115.997803
2023-08-20 20:00:00,180,174.0,124.0
2023-08-20 20:00:00,181,148.0,115.997803
2023-08-20 20:00:00,182,148.0,115.997803
2023-08-20 20:00:00,183,172.0,120.0
2023-08-20 20:00:00,184,145.5,115.997803
2023-08-20 20:00:00,185,145.5,115.997803
2023-08-20 20:00:00,186,174.0,122.0
2023-08-20 20:00:00,187,149.5,119.995728
2023-08-20 20:00:00,188,149.5,119.995728
2023-08-20 20:00:00,189,174.0,120.0
2023-08-20 20:00:00,190,989.0,795.0
2023-08-20 20:00:00,191,991.0,795.0
2023-08-20 20:00:00,193,0.0,0.0
2023-08-20 20:00:00,194,0.0,0.0
2023-08-20 20:00:00,195,25.72805,10.0
2023-08-20 20:00:00,196,0.0,0.0
2023-08-20 20:00:00,197,0.0,0.0
2023-08-20 20:00:00,198,200.0,121.010147
2023-08-20 20:00:00,200,0.0,0.0
2023-08-20 20:00:00,207,0.0,0.0
2023-08-20 20:00:00,208,0.0,0.0
2023-08-20 20:00:00,209,0.0,0.0
2023-08-20 20:00:00,210,0.0,0.0
2023-08-20 20:00:00,211,0.0,0.0
2023-08-20 20:00:00,212,0.0,0.0
2023-08-20 20:00:00,213,0.0,0.0
2023-08-20 20:00:00,214,0.0,0.0
2023-08-20 20:00:00,215,0.0,0.0
2023-08-20 20:00:00,216,0.0,0.0
2023-08-20 20:00:00,217,0.0,0.0
2023-08-20 20:00:00,218,0.0,0.0
2023-08-20 20:00:00,219,25.0,20.99826
2023-08-20 20:00:00,220,25.0,20.99826
2023-08-20 20:00:00,231,0.0,0.0
2023-08-20 20:00:00,232,0.0,0.0
2023-08-20 20:00:00,233,0.0,0.0
2023-08-20 20:00:00,234,0.0,0.0
2023-08-20 20:00:00,237,0.0,0.0
2023-08-20 20:00:00,238,0.0,0.0
2023-08-20 20:00:00,240,274.0,200.0
2023-08-20 20:00:00,241,130.0,100.0
2023-08-20 20:00:00,242,167.0,118.0
2023-08-20 20:00:00,243,168.0,109.703369
2023-08-20 20:00:00,244,168.0,109.703369
2023-08-20 20:00:00,247,72.0,71.0
2023-08-20 20:00:00,248,65.0,26.5
2023-08-20 20:00:00,249,157.5,99.645386
2023-08-20 20:00:00,250,157.5,99.425659
2023-08-20 20:00:00,251,0.0,0.0
2023-08-20 20:00:00,252,180.0,130.0
2023-08-20 20:00:00,253,118.0,65.0
2023-08-20 20:00:00,254,39.0,32.49855
2023-08-20 20:00:00,255,240.0,167.0
2023-08-20 20:00:00,256,240.0,167.0
2023-08-20 20:00:00,257,262.0,216.0
2023-08-20 20:00:00,258,272.5,162.007477
2023-08-20 20:00:00,259,272.5,162.007477
2023-08-20 20:00:00,260,274.0,208.0
2023-08-20 20:00:00,264,10.000229,5.000229
2023-08-20 20:00:00,265,10.000229,5.000229
2023-08-20 20:00:00,266,0.0,0.0
2023-08-20 20:00:00,267,299.988098,230.0
2023-08-20 20:00:00,268,231.5,131.0
2023-08-20 20:00:00,269,231.5,131.0
2023-08-20 20:00:00,270,236.0,131.0
2023-08-20 20:00:00,271,0.0,0.0
2023-08-20 20:00:00,272,0.0,0.0
2023-08-20 20:00:00,273,0.0,0.0
2023-08-20 20:00:00,274,0.0,0.0
2023-08-20 20:00:00,275,156.0,100.0
2023-08-20 20:00:00,276,76.0,50.0
2023-08-20 20:00:00,277,152.0,100.0
2023-08-20 20:00:00,278,66.0,50.0
2023-08-20 20:00:00,279,157.0,100.0
2023-08-20 20:00:00,280,70.0,50.0
2023-08-20 20:00:00,281,158.0,100.0
2023-08-20 20:00:00,282,74.0,50.0
2023-08-20 20:00:00,283,0.0,0.0
2023-08-20 20:00:00,284,0.0,0.0
2023-08-20 20:00:00,285,0.0,0.0
2023-08-20 20:00:00,286,0.0,0.0
2023-08-20 20:00:00,287,158.0,100.0
2023-08-20 20:00:00,288,72.0,50.0
2023-08-20 20:00:00,289,158.0,100.0
2023-08-20 20:00:00,290,74.0,50.0
2023-08-20 20:00:00,291,0.0,0.0
2023-08-20 20:00:00,292,0.0,0.0
2023-08-20 20:00:00,293,0.0,0.0
2023-08-20 20:00:00,294,0.0,0.0
2023-08-20 20:00:00,299,175.5,123.99823
2023-08-20 20:00:00,300,175.5,123.99823
2023-08-20 20:00:00,301,174.0,123.99823
2023-08-20 20:00:00,302,174.0,123.99823
2023-08-20 20:00:00,303,206.0,132.0
2023-08-20 20:00:00,304,206.0,132.0
2023-08-20 20:00:00,305,362.0,228.361816
2023-08-20 20:00:00,306,346.0,286.0
2023-08-20 20:00:00,307,357.0,228.250702
2023-08-20 20:00:00,308,142.5,119.995728
2023-08-20 20:00:00,309,142.5,119.995728
2023-08-20 20:00:00,310,162.0,122.0
2023-08-20 20:00:00,311,146.5,119.995728
2023-08-20 20:00:00,312,146.5,119.995728
2023-08-20 20:00:00,313,167.0,122.0
2023-08-20 20:00:00,314,146.0,119.995728
2023-08-20 20:00:00,315,146.0,119.995728
2023-08-20 20:00:00,316,162.0,122.0
2023-08-20 20:00:00,317,140.5,119.995728
2023-08-20 20:00:00,318,140.5,119.995728
2023-08-20 20:00:00,319,165.0,122.0
2023-08-20 20:00:00,320,152.5,122.0
2023-08-20 20:00:00,321,152.5,122.0
2023-08-20 20:00:00,322,175.0,136.0
2023-08-20 20:00:00,323,156.5,122.0
2023-08-20 20:00:00,324,156.5,122.0
2023-08-20 20:00:00,325,170.0,136.0
2023-08-20 20:00:00,326,138.5,135.0
2023-08-20 20:00:00,327,137.262711,135.0
2023-08-20 20:00:00,328,173.0,150.0
2023-08-20 20:00:00,329,0.0,0.0
2023-08-20 20:00:00,330,0.0,0.0
2023-08-20 20:00:00,331,816.0,652.750671
2023-08-20 20:00:00,332,813.0,645.830933
2023-08-20 20:00:00,333,0.0,0.0
2023-08-20 20:00:00,334,67.0,50.99826
2023-08-20 20:00:00,335,0.0,0.0
2023-08-20 20:00:00,336,0.0,0.0
2023-08-20 20:00:00,337,0.0,0.0
2023-08-20 20:00:00,338,0.0,0.0
2023-08-20 20:00:00,339,0.0,0.0
2023-08-20 20:00:00,340,818.0,675.257568
2023-08-20 20:00:00,341,817.0,674.220459
2023-08-20 20:00:00,342,166.0,135.0
2023-08-20 20:00:00,343,167.0,135.0
2023-08-20 20:00:00,344,0.0,0.0
2023-08-20 20:00:00,345,100.0,79.998932
2023-08-20 20:00:00,346,114.0,80.0
2023-08-20 20:00:00,347,188.0,163.0
2023-08-20 20:00:00,348,0.0,0.0
2023-08-20 20:00:00,349,0.0,0.0
2023-08-20 20:00:00,350,0.0,0.0
2023-08-20 20:00:00,351,0.0,0.0
2023-08-20 20:00:00,352,0.0,0.0
2023-08-20 20:00:00,353,0.0,0.0
2023-08-20 20:00:00,354,0.0,0.0
2023-08-20 20:00:00,355,0.0,0.0
2023-08-20 20:00:00,356,0.0,0.0
2023-08-20 20:00:00,357,0.0,0.0
2023-08-20 20:00:00,358,0.0,0.0
2023-08-20 20:00:00,359,0.0,0.0
2023-08-20 20:00:00,360,0.0,0.0
2023-08-20 20:00:00,361,0.0,0.0
2023-08-20 20:00:00,362,0.0,0.0
2023-08-20 20:00:00,363,0.0,0.0
2023-08-20 20:00:00,366,398.914673,355.0
2023-08-20 20:00:00,367,0.0,0.0
2023-08-20 20:00:00,368,0.0,0.0
2023-08-20 20:00:00,369,0.0,0.0
2023-08-20 20:00:00,370,0.0,0.0
2023-08-20 20:00:00,371,0.0,0.0
2023-08-20 20:00:00,372,0.0,0.0
2023-08-20 20:00:00,373,0.0,0.0
2023-08-20 20:00:00,374,0.0,0.0
2023-08-20 20:00:00,375,0.0,0.0
2023-08-20 20:00:00,376,162.0,116.662704
2023-08-20 20:00:00,377,162.0,116.662704
2023-08-20 20:00:00,378,181.0,116.662704
2023-08-20 20:00:00,379,0.0,0.0
2023-08-20 20:00:00,380,0.0,0.0
2023-08-20 20:00:00,381,0.0,0.0
2023-08-20 20:00:00,382,160.0,127.972534
2023-08-20 20:00:00,383,160.0,127.972534
2023-08-20 20:00:00,384,176.0,127.972534
2023-08-20 20:00:00,385,268.0,181.090759
2023-08-20 20:00:00,386,268.0,181.487488
2023-08-20 20:00:00,387,274.0,202.0
2023-08-20 20:00:00,388,267.5,181.350159
2023-08-20 20:00:00,389,267.5,180.83136
2023-08-20 20:00:00,390,274.0,202.0
2023-08-20 20:00:00,419,287.0,190.002136
2023-08-20 20:00:00,420,287.0,190.002136
2023-08-20 20:00:00,421,268.0,190.002136
2023-08-20 20:00:00,422,252.0,180.0
2023-08-20 20:00:00,423,252.0,180.0
2023-08-20 20:00:00,432,280.0,216.0
2023-08-20 20:00:00,433,410.0,254.0
2023-08-20 20:00:00,434,269.5,180.013397
2023-08-20 20:00:00,435,269.5,180.013397
2023-08-20 20:00:00,436,271.5,180.013397
2023-08-20 20:00:00,437,271.5,180.013397
2023-08-20 20:00:00,438,272.0,208.0
2023-08-20 20:00:00,439,275.0,208.0
2023-08-20 20:00:00,440,155.5,120.0
2023-08-20 20:00:00,441,155.5,120.0
2023-08-20 20:00:00,442,171.0,120.0
2023-08-20 20:00:00,443,0.0,0.0
2023-08-20 20:00:00,444,0.0,0.0
2023-08-20 20:00:00,450,217.0,213.0
2023-08-20 20:00:00,451,83.0,83.0
2023-08-20 20:00:00,452,237.0,233.0
2023-08-20 20:00:00,453,112.0,112.0
2023-08-20 20:00:00,459,427.0,264.399994
2023-08-20 20:00:00,467,12.0,5.000153
2023-08-20 20:00:00,468,12.0,4.000366
2023-08-20 20:00:00,469,5.000153,1.600391
2023-08-20 20:00:00,471,4.811396,0.0
2023-08-20 20:00:00,472,214.0,180.0
2023-08-20 20:00:00,473,124.0,90.0
2023-08-20 20:00:00,474,217.0,180.0
2023-08-20 20:00:00,475,125.0,90.0
2023-08-20 20:00:00,477,242.5,164.0
2023-08-20 20:00:00,478,242.5,164.0
2023-08-20 20:00:00,479,251.0,163.986282
2023-08-20 20:00:00,480,240.5,164.0
2023-08-20 20:00:00,481,240.5,164.0
2023-08-20 20:00:00,482,249.0,163.986282
2023-08-20 20:00:00,485,0.0,0.0
2023-08-20 20:00:00,486,45.0,20.00061
2023-08-20 20:00:00,487,0.0,0.0
2023-08-20 20:00:00,488,22.999725,13.000565
2023-08-20 20:00:00,489,991.0,795.0
2023-08-20 20:00:00,490,994.0,795.0
2023-08-20 20:00:00,491,960.0,791.0
2023-08-20 20:00:00,492,964.0,786.0
2023-08-20 20:00:00,493,988.0,795.0
2023-08-20 20:00:00,494,0.0,0.0
2023-08-20 20:00:00,495,0.0,0.0
2023-08-20 20:00:00,496,0.0,0.0
2023-08-20 20:00:00,497,0.0,0.0
2023-08-20 20:00:00,498,0.0,0.0
2023-08-20 20:00:00,499,343.0,265.0
2023-08-20 20:00:00,501,284.5,158.003479
2023-08-20 20:00:00,502,259.825439,259.825439
2023-08-20 20:00:00,503,289.0,200.0
2023-08-20 20:00:00,507,135.0,59.001785
2023-08-20 20:00:00,508,139.199997,106.0
2023-08-20 20:00:00,511,0.0,0.0
2023-08-20 20:00:00,512,0.0,0.0
2023-08-20 20:00:00,513,319.0,150.0
2023-08-20 20:00:00,514,136.0,120.0
2023-08-20 20:00:00,516,850.012939,749.988525
2023-08-20 20:00:00,521,939.0,774.130066
2023-08-20 20:00:00,522,939.0,769.735413
2023-08-20 20:00:00,523,0.0,0.0
2023-08-20 20:00:00,524,0.0,0.0
2023-08-20 20:00:00,525,0.0,0.0
2023-08-20 20:00:00,526,259.0,131.0
2023-08-20 20:00:00,527,1357.0,1058.099976
2023-08-20 20:00:00,528,259.0,131.0
2023-08-20 20:00:00,529,846.811523,628.082703
2023-08-20 20:00:00,530,846.811523,628.369751
2023-08-20 20:00:00,533,0.0,0.0
2023-08-20 20:00:00,534,0.0,0.0
2023-08-20 20:00:00,535,0.0,0.0
2023-08-20 20:00:00,536,0.0,0.0
2023-08-20 20:00:00,537,0.0,0.0
2023-08-20 20:00:00,538,0.0,0.0
2023-08-20 20:00:00,539,333.0,168.0
2023-08-20 20:00:00,540,163.0,84.0
2023-08-20 20:00:00,541,0.0,0.0
2023-08-20 20:00:00,542,0.0,0.0
2023-08-20 20:00:00,544,1012.0,795.0
2023-08-20 20:00:00,545,1012.0,795.0
2023-08-20 20:00:00,546,349.0,186.0
2023-08-20 20:00:00,547,349.0,186.0
2023-08-20 20:00:00,548,326.0,254.0
2023-08-20 20:00:00,549,226.0,120.0
2023-08-20 20:00:00,550,118.0,90.0
2023-08-20 20:00:00,554,748.489258,665.0
2023-08-20 20:00:00,555,746.152649,665.414062
2023-08-20 20:00:00,556,0.0,0.0
2023-08-20 20:00:00,557,0.0,0.0
2023-08-20 20:05:00,1,0.0,0.0
2023-08-20 20:05:00,2,50.0,20.001221
2023-08-20 20:05:00,3,479.996735,391.380981
2023-08-20 20:05:00,4,0.0,0.0
2023-08-20 20:05:00,5,0.0,0.0
2023-08-20 20:05:00,6,479.996735,391.003723
2023-08-20 20:05:00,7,479.996735,389.798492
2023-08-20 20:05:00,8,0.0,0.0
2023-08-20 20:05:00,9,0.0,0.0
2023-08-20 20:05:00,10,477.045929,364.396393
2023-08-20 20:05:00,11,0.0,0.0
2023-08-20 20:05:00,12,350.0,200.0
2023-08-20 20:05:00,15,522.0,477.519928
2023-08-20 20:05:00,16,0.0,0.0
2023-08-20 20:05:00,17,0.0,0.0
2023-08-20 20:05:00,18,456.169159,416.169159
2023-08-20 20:05:00,27,615.0,615.0
2023-08-20 20:05:00,28,0.0,0.0
2023-08-20 20:05:00,29,612.0,612.0
2023-08-20 20:05:00,33,0.0,0.0
2023-08-20 20:05:00,36,980.0,795.0
2023-08-20 20:05:00,37,971.0,795.0
2023-08-20 20:05:00,43,357.0,267.0
2023-08-20 20:05:00,46,504.510406,445.009064
2023-08-20 20:05:00,47,0.0,0.0
2023-08-20 20:05:00,48,0.0,0.0
2023-08-20 20:05:00,49,462.763214,410.046295
2023-08-20 20:05:00,50,0.0,0.0
2023-08-20 20:05:00,51,463.0,405.012726
2023-08-20 20:05:00,52,0.0,0.0
2023-08-20 20:05:00,53,0.0,0.0
2023-08-20 20:05:00,54,0.0,0.0
2023-08-20 20:05:00,55,133.5,112.0
2023-08-20 20:05:00,56,133.5,112.0
2023-08-20 20:05:00,57,171.0,150.0
2023-08-20 20:05:00,58,0.0,0.0
2023-08-20 20:05:00,59,0.0,0.0
2023-08-20 20:05:00,60,0.0,0.0
2023-08-20 20:05:00,61,0.0,0.0
2023-08-20 20:05:00,62,461.0,389.017334
2023-08-20 20:05:00,63,0.0,0.0
2023-08-20 20:05:00,64,376.160309,376.160309
2023-08-20 20:05:00,65,379.447784,292.040802
2023-08-20 20:05:00,66,362.511871,301.265045
2023-08-20 20:05:00,67,368.512604,316.93631
2023-08-20 20:05:00,68,374.984406,334.070465
2023-08-20 20:05:00,69,776.313721,776.313721
2023-08-20 20:05:00,70,774.729431,670.0
2023-08-20 20:05:00,71,43.5,25.002136
2023-08-20 20:05:00,72,43.5,25.002136
2023-08-20 20:05:00,73,0.0,0.0
2023-08-20 20:05:00,74,0.0,0.0
2023-08-20 20:05:00,75,0.0,0.0
2023-08-20 20:05:00,76,0.0,0.0
2023-08-20 20:05:00,77,0.0,0.0
2023-08-20 20:05:00,78,0.0,0.0
2023-08-20 20:05:00,79,159.0,110.005325
2023-08-20 20:05:00,80,79.5,65.0
2023-08-20 20:05:00,83,330.51001,320.353729
2023-08-20 20:05:00,84,333.269989,332.511444
2023-08-20 20:05:00,85,329.820007,320.0
2023-08-20 20:05:00,86,329.130005,320.0
2023-08-20 20:05:00,87,0.0,0.0
2023-08-20 20:05:00,88,330.068329,329.757294
2023-08-20 20:05:00,89,331.200012,330.003937
2023-08-20 20:05:00,90,329.130005,329.130005
2023-08-20 20:05:00,91,190.982346,0.0
2023-08-20 20:05:00,92,947.169434,746.9375
2023-08-20 20:05:00,95,0.0,0.0
2023-08-20 20:05:00,96,0.0,0.0
2023-08-20 20:05:00,97,0.0,0.0
2023-08-20 20:05:00,98,0.0,0.0
2023-08-20 20:05:00,99,0.0,0.0
2023-08-20 20:05:00,100,0.0,0.0
2023-08-20 20:05:00,101,0.0,0.0
2023-08-20 20:05:00,102,0.0,0.0
2023-08-20 20:05:00,103,0.0,0.0
2023-08-20 20:05:00,104,0.0,0.0
2023-08-20 20:05:00,105,0.0,0.0
2023-08-20 20:05:00,106,0.0,0.0
2023-08-20 20:05:00,107,0.0,0.0
2023-08-20 20:05:00,108,0.0,0.0
2023-08-20 20:05:00,112,0.0,0.0
2023-08-20 20:05:00,113,0.0,0.0
2023-08-20 20:05:00,114,0.0,0.0
2023-08-20 20:05:00,115,0.0,0.0
2023-08-20 20:05:00,116,917.99292,750.045654
2023-08-20 20:05:00,117,0.0,0.0
2023-08-20 20:05:00,118,0.0,0.0
2023-08-20 20:05:00,119,0.0,0.0
2023-08-20 20:05:00,120,0.0,0.0
2023-08-20 20:05:00,126,0.0,0.0
2023-08-20 20:05:00,127,11.0,8.0
2023-08-20 20:05:00,128,982.0,750.0
2023-08-20 20:05:00,129,982.0,750.0
2023-08-20 20:05:00,130,0.0,0.0
2023-08-20 20:05:00,131,973.0,718.0
2023-08-20 20:05:00,132,918.0,758.0
2023-08-20 20:05:00,133,937.0,755.0
2023-08-20 20:05:00,134,269.532104,259.532104
2023-08-20 20:05:00,135,0.0,0.0
2023-08-20 20:05:00,136,154.5,109.996994
2023-08-20 20:05:00,137,154.5,109.996994
2023-08-20 20:05:00,138,178.0,118.0
2023-08-20 20:05:00,139,280.5,194.0
2023-08-20 20:05:00,140,280.5,194.0
2023-08-20 20:05:00,141,270.0,188.0
2023-08-20 20:05:00,142,165.0,88.0
2023-08-20 20:05:00,143,165.0,89.143059
2023-08-20 20:05:00,144,176.0,104.0
2023-08-20 20:05:00,145,162.0,88.436272
2023-08-20 20:05:00,146,162.0,88.436272
2023-08-20 20:05:00,147,172.0,104.0
2023-08-20 20:05:00,150,0.0,0.0
2023-08-20 20:05:00,151,0.0,0.0
2023-08-20 20:05:00,152,0.0,0.0
2023-08-20 20:05:00,153,0.0,0.0
2023-08-20 20:05:00,154,233.0,134.0
2023-08-20 20:05:00,155,120.0,67.0
2023-08-20 20:05:00,156,385.994293,340.0
2023-08-20 20:05:00,158,0.0,0.0
2023-08-20 20:05:00,159,995.0,795.0
2023-08-20 20:05:00,160,0.0,0.0
2023-08-20 20:05:00,161,0.0,0.0
2023-08-20 20:05:00,162,0.0,0.0
2023-08-20 20:05:00,166,0.0,0.0
2023-08-20 20:05:00,167,0.0,0.0
2023-08-20 20:05:00,168,0.0,0.0
2023-08-20 20:05:00,169,0.0,0.0
2023-08-20 20:05:00,170,0.0,0.0
2023-08-20 20:05:00,171,0.0,0.0
2023-08-20 20:05:00,172,0.0,0.0
2023-08-20 20:05:00,173,0.0,0.0
2023-08-20 20:05:00,174,0.0,0.0
2023-08-20 20:05:00,175,282.326691,152.0
2023-08-20 20:05:00,176,284.0,153.996368
2023-08-20 20:05:00,177,294.0,214.0
2023-08-20 20:05:00,178,146.0,115.997803
2023-08-20 20:05:00,179,146.0,115.997803
2023-08-20 20:05:00,180,174.0,124.0
2023-08-20 20:05:00,181,148.0,115.997803
2023-08-20 20:05:00,182,148.0,115.997803
2023-08-20 20:05:00,183,172.0,120.0
2023-08-20 20:05:00,184,145.5,115.997803
2023-08-20 20:05:00,185,145.5,115.997803
2023-08-20 20:05:00,186,174.0,122.0
2023-08-20 20:05:00,187,149.5,119.995728
2023-08-20 20:05:00,188,149.5,119.995728
2023-08-20 20:05:00,189,174.0,120.0
2023-08-20 20:05:00,190,989.0,795.0
2023-08-20 20:05:00,191,989.0,795.0
2023-08-20 20:05:00,193,0.0,0.0
2023-08-20 20:05:00,194,0.0,0.0
2023-08-20 20:05:00,195,25.72805,10.0
2023-08-20 20:05:00,196,0.0,0.0
2023-08-20 20:05:00,197,0.0,0.0
2023-08-20 20:05:00,198,200.0,120.931564
2023-08-20 20:05:00,200,0.0,0.0
2023-08-20 20:05:00,207,0.0,0.0
2023-08-20 20:05:00,208,0.0,0.0
2023-08-20 20:05:00,209,0.0,0.0
2023-08-20 20:05:00,210,0.0,0.0
2023-08-20 20:05:00,211,0.0,0.0
2023-08-20 20:05:00,212,0.0,0.0
2023-08-20 20:05:00,213,0.0,0.0
2023-08-20 20:05:00,214,0.0,0.0
2023-08-20 20:05:00,215,0.0,0.0
2023-08-20 20:05:00,216,0.0,0.0
2023-08-20 20:05:00,217,0.0,0.0
2023-08-20 20:05:00,218,0.0,0.0
2023-08-20 20:05:00,219,25.0,20.99826
2023-08-20 20:05:00,220,25.0,20.99826
2023-08-20 20:05:00,231,0.0,0.0
2023-08-20 20:05:00,232,0.0,0.0
2023-08-20 20:05:00,233,0.0,0.0
2023-08-20 20:05:00,234,0.0,0.0
2023-08-20 20:05:00,237,0.0,0.0
2023-08-20 20:05:00,238,0.0,0.0
2023-08-20 20:05:00,240,274.0,200.0
2023-08-20 20:05:00,241,130.0,100.0
2023-08-20 20:05:00,242,167.0,118.0
2023-08-20 20:05:00,243,168.0,109.703369
2023-08-20 20:05:00,244,168.0,109.703369
2023-08-20 20:05:00,247,72.0,71.0
2023-08-20 20:05:00,248,65.0,26.5
2023-08-20 20:05:00,249,157.5,99.590454
2023-08-20 20:05:00,250,157.5,99.425659
2023-08-20 20:05:00,251,0.0,0.0
2023-08-20 20:05:00,252,180.0,130.0
2023-08-20 20:05:00,253,118.0,65.0
2023-08-20 20:05:00,254,39.0,32.49855
2023-08-20 20:05:00,255,240.0,167.0
2023-08-20 20:05:00,256,240.0,167.0
2023-08-20 20:05:00,257,262.0,216.0
2023-08-20 20:05:00,258,272.5,162.007477
2023-08-20 20:05:00,259,272.5,162.007477
2023-08-20 20:05:00,260,274.0,208.0
2023-08-20 20:05:00,264,10.000229,5.000229
2023-08-20 20:05:00,265,10.000229,5.000229
2023-08-20 20:05:00,266,0.0,0.0
2023-08-20 20:05:00,267,299.988098,230.0
2023-08-20 20:05:00,268,231.5,131.0
2023-08-20 20:05:00,269,231.5,131.0
2023-08-20 20:05:00,270,236.0,131.0
2023-08-20 20:05:00,271,0.0,0.0
2023-08-20 20:05:00,272,0.0,0.0
2023-08-20 20:05:00,273,0.0,0.0
2023-08-20 20:05:00,274,0.0,0.0
2023-08-20 20:05:00,275,156.0,100.0
2023-08-20 20:05:00,276,76.0,50.0
2023-08-20 20:05:00,277,152.0,100.0
2023-08-20 20:05:00,278,66.0,50.0
2023-08-20 20:05:00,279,157.0,100.0
2023-08-20 20:05:00,280,70.0,50.0
2023-08-20 20:05:00,281,158.0,100.0
2023-08-20 20:05:00,282,74.0,50.0
2023-08-20 20:05:00,283,0.0,0.0
2023-08-20 20:05:00,284,0.0,0.0
2023-08-20 20:05:00,285,0.0,0.0
2023-08-20 20:05:00,286,0.0,0.0
2023-08-20 20:05:00,287,158.0,100.0
2023-08-20 20:05:00,288,72.0,50.0
2023-08-20 20:05:00,289,158.0,100.0
2023-08-20 20:05:00,290,74.0,50.0
2023-08-20 20:05:00,291,0.0,0.0
2023-08-20 20:05:00,292,0.0,0.0
2023-08-20 20:05:00,293,0.0,0.0
2023-08-20 20:05:00,294,0.0,0.0
2023-08-20 20:05:00,299,175.5,123.99823
2023-08-20 20:05:00,300,175.5,123.99823
2023-08-20 20:05:00,301,174.0,123.99823
2023-08-20 20:05:00,302,174.0,123.99823
2023-08-20 20:05:00,303,206.0,132.0
2023-08-20 20:05:00,304,206.0,132.0
2023-08-20 20:05:00,305,362.0,223.479065
2023-08-20 20:05:00,306,346.0,286.0
2023-08-20 20:05:00,307,357.0,223.185028
2023-08-20 20:05:00,308,142.5,119.995728
2023-08-20 20:05:00,309,142.5,119.995728
2023-08-20 20:05:00,310,162.0,122.0
2023-08-20 20:05:00,311,146.5,119.995728
2023-08-20 20:05:00,312,146.5,119.995728
2023-08-20 20:05:00,313,167.0,122.0
2023-08-20 20:05:00,314,146.0,119.995728
2023-08-20 20:05:00,315,146.0,119.995728
2023-08-20 20:05:00,316,162.0,122.0
2023-08-20 20:05:00,317,140.5,119.995728
2023-08-20 20:05:00,318,140.5,119.995728
2023-08-20 20:05:00,319,165.0,122.0
2023-08-20 20:05:00,320,152.5,122.0
2023-08-20 20:05:00,321,152.5,122.0
2023-08-20 20:05:00,322,175.0,136.0
2023-08-20 20:05:00,323,156.5,122.0
2023-08-20 20:05:00,324,156.5,122.0
2023-08-20 20:05:00,325,170.0,136.0
2023-08-20 20:05:00,326,138.5,135.0
2023-08-20 20:05:00,327,137.96843,135.0
2023-08-20 20:05:00,328,173.0,150.0
2023-08-20 20:05:00,329,0.0,0.0
2023-08-20 20:05:00,330,0.0,0.0
2023-08-20 20:05:00,331,816.0,645.34198
2023-08-20 20:05:00,332,813.0,645.706421
2023-08-20 20:05:00,333,0.0,0.0
2023-08-20 20:05:00,334,0.0,0.0
2023-08-20 20:05:00,335,0.0,0.0
2023-08-20 20:05:00,336,0.0,0.0
2023-08-20 20:05:00,337,0.0,0.0
2023-08-20 20:05:00,338,0.0,0.0
2023-08-20 20:05:00,339,0.0,0.0
2023-08-20 20:05:00,340,818.0,675.216187
2023-08-20 20:05:00,341,817.0,674.386475
2023-08-20 20:05:00,342,166.0,135.0
2023-08-20 20:05:00,343,167.0,135.0
2023-08-20 20:05:00,344,0.0,0.0
2023-08-20 20:05:00,345,100.0,79.998932
2023-08-20 20:05:00,346,114.0,80.0
2023-08-20 20:05:00,347,188.0,163.0
2023-08-20 20:05:00,348,0.0,0.0
2023-08-20 20:05:00,349,0.0,0.0
2023-08-20 20:05:00,350,0.0,0.0
2023-08-20 20:05:00,351,0.0,0.0
2023-08-20 20:05:00,352,0.0,0.0
2023-08-20 20:05:00,353,0.0,0.0
2023-08-20 20:05:00,354,0.0,0.0
2023-08-20 20:05:00,355,0.0,0.0
2023-08-20 20:05:00,356,0.0,0.0
2023-08-20 20:05:00,357,0.0,0.0
2023-08-20 20:05:00,358,0.0,0.0
2023-08-20 20:05:00,359,0.0,0.0
2023-08-20 20:05:00,360,0.0,0.0
2023-08-20 20:05:00,361,0.0,0.0
2023-08-20 20:05:00,362,0.0,0.0
2023-08-20 20:05:00,363,0.0,0.0
2023-08-20 20:05:00,366,399.514526,355.0
2023-08-20 20:05:00,367,0.0,0.0
2023-08-20 20:05:00,368,0.0,0.0
2023-08-20 20:05:00,369,0.0,0.0
2023-08-20 20:05:00,370,0.0,0.0
2023-08-20 20:05:00,371,0.0,0.0
2023-08-20 20:05:00,372,0.0,0.0
2023-08-20 20:05:00,373,0.0,0.0
2023-08-20 20:05:00,374,0.0,0.0
2023-08-20 20:05:00,375,0.0,0.0
2023-08-20 20:05:00,376,162.0,116.662704
2023-08-20 20:05:00,377,162.0,116.662704
2023-08-20 20:05:00,378,181.0,116.662704
2023-08-20 20:05:00,379,0.0,0.0
2023-08-20 20:05:00,380,0.0,0.0
2023-08-20 20:05:00,381,0.0,0.0
2023-08-20 20:05:00,382,160.0,127.972534
2023-08-20 20:05:00,383,160.0,127.972534
2023-08-20 20:05:00,384,176.0,127.972534
2023-08-20 20:05:00,385,268.0,181.167053
2023-08-20 20:05:00,386,268.0,181.258606
2023-08-20 20:05:00,387,274.0,202.0
2023-08-20 20:05:00,388,267.5,181.350159
2023-08-20 20:05:00,389,267.5,180.83136
2023-08-20 20:05:00,390,274.0,202.0
2023-08-20 20:05:00,419,287.0,190.002136
2023-08-20 20:05:00,420,287.0,190.002136
2023-08-20 20:05:00,421,268.0,190.002136
2023-08-20 20:05:00,422,252.0,180.0
2023-08-20 20:05:00,423,252.0,180.0
2023-08-20 20:05:00,432,280.0,216.0
2023-08-20 20:05:00,433,410.0,254.0
2023-08-20 20:05:00,434,269.5,180.013397
2023-08-20 20:05:00,435,269.5,180.013397
2023-08-20 20:05:00,436,271.5,180.013397
2023-08-20 20:05:00,437,271.5,180.013397
2023-08-20 20:05:00,438,272.0,208.0
2023-08-20 20:05:00,439,275.0,208.0
2023-08-20 20:05:00,440,155.5,120.0
2023-08-20 20:05:00,441,155.5,120.0
2023-08-20 20:05:00,442,171.0,120.0
2023-08-20 20:05:00,443,0.0,0.0
2023-08-20 20:05:00,444,0.0,0.0
2023-08-20 20:05:00,450,217.0,213.0
2023-08-20 20:05:00,451,83.0,83.0
2023-08-20 20:05:00,452,237.0,233.0
2023-08-20 20:05:00,453,112.0,112.0
2023-08-20 20:05:00,459,427.0,264.399994
2023-08-20 20:05:00,467,12.0,5.000153
2023-08-20 20:05:00,468,12.0,4.000366
2023-08-20 20:05:00,469,5.000153,1.600391
2023-08-20 20:05:00,471,4.67308,0.0
2023-08-20 20:05:00,472,214.0,180.0
2023-08-20 20:05:00,473,124.0,90.0
2023-08-20 20:05:00,474,217.0,180.0
2023-08-20 20:05:00,475,125.0,90.0
2023-08-20 20:05:00,477,242.5,164.0
2023-08-20 20:05:00,478,242.5,164.0
2023-08-20 20:05:00,479,251.0,163.986282
2023-08-20 20:05:00,480,240.5,164.0
2023-08-20 20:05:00,481,240.5,164.0
2023-08-20 20:05:00,482,249.0,163.986282
2023-08-20 20:05:00,485,0.0,0.0
2023-08-20 20:05:00,486,45.0,20.00061
2023-08-20 20:05:00,487,0.0,0.0
2023-08-20 20:05:00,488,22.999725,13.000565
2023-08-20 20:05:00,489,991.0,795.0
2023-08-20 20:05:00,490,994.0,795.0
2023-08-20 20:05:00,491,960.0,791.0
2023-08-20 20:05:00,492,964.0,786.0
2023-08-20 20:05:00,493,988.0,795.0
2023-08-20 20:05:00,494,0.0,0.0
2023-08-20 20:05:00,495,0.0,0.0
2023-08-20 20:05:00,496,0.0,0.0
2023-08-20 20:05:00,497,0.0,0.0
2023-08-20 20:05:00,498,0.0,0.0
2023-08-20 20:05:00,499,343.0,265.0
2023-08-20 20:05:00,501,284.5,158.003479
2023-08-20 20:05:00,502,249.571167,249.571167
2023-08-20 20:05:00,503,289.0,200.0
2023-08-20 20:05:00,507,135.0,59.001785
2023-08-20 20:05:00,508,139.199997,106.0
2023-08-20 20:05:00,511,0.0,0.0
2023-08-20 20:05:00,512,0.0,0.0
2023-08-20 20:05:00,513,319.0,150.0
2023-08-20 20:05:00,514,136.0,120.0
2023-08-20 20:05:00,516,850.012939,749.988525
2023-08-20 20:05:00,521,939.0,758.36853
2023-08-20 20:05:00,522,939.0,752.738159
2023-08-20 20:05:00,523,0.0,0.0
2023-08-20 20:05:00,524,0.0,0.0
2023-08-20 20:05:00,525,0.0,0.0
2023-08-20 20:05:00,526,259.0,131.0
2023-08-20 20:05:00,527,1357.0,1058.099976
2023-08-20 20:05:00,528,259.0,131.0
2023-08-20 20:05:00,529,846.811523,614.001221
2023-08-20 20:05:00,530,846.811523,635.823486
2023-08-20 20:05:00,533,0.0,0.0
2023-08-20 20:05:00,534,0.0,0.0
2023-08-20 20:05:00,535,0.0,0.0
2023-08-20 20:05:00,536,0.0,0.0
2023-08-20 20:05:00,537,0.0,0.0
2023-08-20 20:05:00,538,0.0,0.0
2023-08-20 20:05:00,539,333.0,168.0
2023-08-20 20:05:00,540,163.0,84.0
2023-08-20 20:05:00,541,0.0,0.0
2023-08-20 20:05:00,542,0.0,0.0
2023-08-20 20:05:00,544,1012.0,795.0
2023-08-20 20:05:00,545,1012.0,795.0
2023-08-20 20:05:00,546,349.0,186.0
2023-08-20 20:05:00,547,349.0,186.0
2023-08-20 20:05:00,548,326.0,254.0
2023-08-20 20:05:00,549,226.0,120.0
2023-08-20 20:05:00,550,118.0,90.0
2023-08-20 20:05:00,554,748.489258,665.0
2023-08-20 20:05:00,555,746.152649,665.414062
2023-08-20 20:05:00,556,0.0,0.0
2023-08-20 20:05:00,557,0.0,0.0
2023-08-20 20:10:00,1,0.0,0.0
2023-08-20 20:10:00,2,50.0,20.001221
2023-08-20 20:10:00,3,479.996735,395.889465
2023-08-20 20:10:00,4,0.0,0.0
2023-08-20 20:10:00,5,0.0,0.0
2023-08-20 20:10:00,6,479.996735,391.295349
2023-08-20 20:10:00,7,479.996735,395.052124
2023-08-20 20:10:00,8,0.0,0.0
2023-08-20 20:10:00,9,0.0,0.0
2023-08-20 20:10:00,10,477.045929,364.396393
2023-08-20 20:10:00,11,0.0,0.0
2023-08-20 20:10:00,12,350.0,200.0
2023-08-20 20:10:00,15,522.0,479.186096
2023-08-20 20:10:00,16,0.0,0.0
2023-08-20 20:10:00,17,0.0,0.0
2023-08-20 20:10:00,18,460.302307,420.302307
2023-08-20 20:10:00,27,615.0,615.0
2023-08-20 20:10:00,28,0.0,0.0
2023-08-20 20:10:00,29,612.0,612.0
2023-08-20 20:10:00,33,0.0,0.0
2023-08-20 20:10:00,36,988.0,795.0
2023-08-20 20:10:00,37,983.0,795.0
2023-08-20 20:10:00,43,358.0,267.0
2023-08-20 20:10:00,46,506.0,445.009064
2023-08-20 20:10:00,47,0.0,0.0
2023-08-20 20:10:00,48,0.0,0.0
2023-08-20 20:10:00,49,462.763214,410.046295
2023-08-20 20:10:00,50,0.0,0.0
2023-08-20 20:10:00,51,463.0,405.012726
2023-08-20 20:10:00,52,0.0,0.0
2023-08-20 20:10:00,53,0.0,0.0
2023-08-20 20:10:00,54,0.0,0.0
2023-08-20 20:10:00,55,134.5,112.0
2023-08-20 20:10:00,56,134.5,112.0
2023-08-20 20:10:00,57,172.0,150.0
2023-08-20 20:10:00,58,0.0,0.0
2023-08-20 20:10:00,59,0.0,0.0
2023-08-20 20:10:00,60,0.0,0.0
2023-08-20 20:10:00,61,0.0,0.0
2023-08-20 20:10:00,62,461.0,390.566864
2023-08-20 20:10:00,63,0.0,0.0
2023-08-20 20:10:00,64,376.160309,376.160309
2023-08-20 20:10:00,65,352.568512,292.040802
2023-08-20 20:10:00,66,362.511871,301.265045
2023-08-20 20:10:00,67,368.512604,316.93631
2023-08-20 20:10:00,68,374.984406,334.070465
2023-08-20 20:10:00,69,776.313721,776.313721
2023-08-20 20:10:00,70,774.729431,670.0
2023-08-20 20:10:00,71,0.0,0.0
2023-08-20 20:10:00,72,43.5,25.002136
2023-08-20 20:10:00,73,0.0,0.0
2023-08-20 20:10:00,74,0.0,0.0
2023-08-20 20:10:00,75,0.0,0.0
2023-08-20 20:10:00,76,0.0,0.0
2023-08-20 20:10:00,77,0.0,0.0
2023-08-20 20:10:00,78,0.0,0.0
2023-08-20 20:10:00,79,159.0,110.005325
2023-08-20 20:10:00,80,79.5,65.0
2023-08-20 20:10:00,83,330.51001,320.353729
2023-08-20 20:10:00,84,333.269989,332.511444
2023-08-20 20:10:00,85,329.820007,320.0
2023-08-20 20:10:00,86,329.130005,320.0
2023-08-20 20:10:00,87,0.0,0.0
2023-08-20 20:10:00,88,330.068329,329.757294
2023-08-20 20:10:00,89,331.200012,330.003937
2023-08-20 20:10:00,90,329.130005,329.130005
2023-08-20 20:10:00,91,220.245422,0.0
2023-08-20 20:10:00,92,947.169434,746.9375
2023-08-20 20:10:00,95,0.0,0.0
2023-08-20 20:10:00,96,0.0,0.0
2023-08-20 20:10:00,97,0.0,0.0
2023-08-20 20:10:00,98,0.0,0.0
2023-08-20 20:10:00,99,0.0,0.0
2023-08-20 20:10:00,100,0.0,0.0
2023-08-20 20:10:00,101,0.0,0.0
2023-08-20 20:10:00,102,0.0,0.0
2023-08-20 20:10:00,103,0.0,0.0
2023-08-20 20:10:00,104,0.0,0.0
2023-08-20 20:10:00,105,0.0,0.0
2023-08-20 20:10:00,106,0.0,0.0
2023-08-20 20:10:00,107,0.0,0.0
2023-08-20 20:10:00,108,0.0,0.0
2023-08-20 20:10:00,112,0.0,0.0
2023-08-20 20:10:00,113,0.0,0.0
2023-08-20 20:10:00,114,0.0,0.0
2023-08-20 20:10:00,115,0.0,0.0
2023-08-20 20:10:00,116,917.99292,756.91626
2023-08-20 20:10:00,117,0.0,0.0
2023-08-20 20:10:00,118,0.0,0.0
2023-08-20 20:10:00,119,0.0,0.0
2023-08-20 20:10:00,120,0.0,0.0
2023-08-20 20:10:00,126,0.0,0.0
2023-08-20 20:10:00,127,11.0,8.0
2023-08-20 20:10:00,128,983.0,750.0
2023-08-20 20:10:00,129,982.0,750.0
2023-08-20 20:10:00,130,0.0,0.0
2023-08-20 20:10:00,131,973.0,718.0
2023-08-20 20:10:00,132,919.0,758.0
2023-08-20 20:10:00,133,937.0,755.0
2023-08-20 20:10:00,134,269.526398,259.526398
2023-08-20 20:10:00,135,0.0,0.0
2023-08-20 20:10:00,136,155.5,109.996994
2023-08-20 20:10:00,137,155.5,109.996994
2023-08-20 20:10:00,138,180.0,120.0
2023-08-20 20:10:00,139,282.0,196.0
2023-08-20 20:10:00,140,282.0,196.0
2023-08-20 20:10:00,141,271.0,188.0
2023-08-20 20:10:00,142,165.0,88.0
2023-08-20 20:10:00,143,165.0,88.907463
2023-08-20 20:10:00,144,176.0,104.0
2023-08-20 20:10:00,145,162.0,88.436272
2023-08-20 20:10:00,146,162.0,88.436272
2023-08-20 20:10:00,147,172.0,104.0
2023-08-20 20:10:00,150,0.0,0.0
2023-08-20 20:10:00,151,0.0,0.0
2023-08-20 20:10:00,152,0.0,0.0
2023-08-20 20:10:00,153,0.0,0.0
2023-08-20 20:10:00,154,233.0,134.0
2023-08-20 20:10:00,155,120.0,67.0
2023-08-20 20:10:00,156,385.994293,340.0
2023-08-20 20:10:00,158,0.0,0.0
2023-08-20 20:10:00,159,995.0,795.0
2023-08-20 20:10:00,160,0.0,0.0
2023-08-20 20:10:00,161,0.0,0.0
2023-08-20 20:10:00,162,0.0,0.0
2023-08-20 20:10:00,166,0.0,0.0
2023-08-20 20:10:00,167,0.0,0.0
2023-08-20 20:10:00,168,0.0,0.0
2023-08-20 20:10:00,169,0.0,0.0
2023-08-20 20:10:00,170,0.0,0.0
2023-08-20 20:10:00,171,0.0,0.0
2023-08-20 20:10:00,172,0.0,0.0
2023-08-20 20:10:00,173,0.0,0.0
2023-08-20 20:10:00,174,0.0,0.0
2023-08-20 20:10:00,175,282.326691,152.0
2023-08-20 20:10:00,176,285.0,153.920074
2023-08-20 20:10:00,177,296.0,214.0
2023-08-20 20:10:00,178,146.0,115.997803
2023-08-20 20:10:00,179,146.0,115.997803
2023-08-20 20:10:00,180,174.0,124.0
2023-08-20 20:10:00,181,148.0,115.997803
2023-08-20 20:10:00,182,148.0,115.997803
2023-08-20 20:10:00,183,172.0,120.0
2023-08-20 20:10:00,184,145.5,115.997803
2023-08-20 20:10:00,185,145.5,115.997803
2023-08-20 20:10:00,186,174.0,122.0
2023-08-20 20:10:00,187,149.5,119.995728
2023-08-20 20:10:00,188,149.5,119.995728
2023-08-20 20:10:00,189,174.0,120.0
2023-08-20 20:10:00,190,991.0,795.0
2023-08-20 20:10:00,191,991.0,795.0
2023-08-20 20:10:00,193,0.0,0.0
2023-08-20 20:10:00,194,0.0,0.0
2023-08-20 20:10:00,195,25.72805,10.0
2023-08-20 20:10:00,196,0.0,0.0
2023-08-20 20:10:00,197,0.0,0.0
2023-08-20 20:10:00,198,200.0,120.962997
2023-08-20 20:10:00,200,0.0,0.0
2023-08-20 20:10:00,207,0.0,0.0
2023-08-20 20:10:00,208,0.0,0.0
2023-08-20 20:10:00,209,0.0,0.0
2023-08-20 20:10:00,210,0.0,0.0
2023-08-20 20:10:00,211,0.0,0.0
2023-08-20 20:10:00,212,0.0,0.0
2023-08-20 20:10:00,213,0.0,0.0
2023-08-20 20:10:00,214,0.0,0.0
2023-08-20 20:10:00,215,0.0,0.0
2023-08-20 20:10:00,216,0.0,0.0
2023-08-20 20:10:00,217,0.0,0.0
2023-08-20 20:10:00,218,0.0,0.0
2023-08-20 20:10:00,219,25.0,20.99826
2023-08-20 20:10:00,220,25.0,20.99826
2023-08-20 20:10:00,231,0.0,0.0
2023-08-20 20:10:00,232,0.0,0.0
2023-08-20 20:10:00,233,0.0,0.0
2023-08-20 20:10:00,234,0.0,0.0
2023-08-20 20:10:00,237,0.0,0.0
2023-08-20 20:10:00,238,0.0,0.0
2023-08-20 20:10:00,240,276.0,200.0
2023-08-20 20:10:00,241,131.0,100.0
2023-08-20 20:10:00,242,167.0,118.0
2023-08-20 20:10:00,243,168.0,109.703369
2023-08-20 20:10:00,244,168.0,109.703369
2023-08-20 20:10:00,247,72.0,71.0
2023-08-20 20:10:00,248,65.0,26.5
2023-08-20 20:10:00,249,158.5,99.590454
2023-08-20 20:10:00,250,158.5,99.425659
2023-08-20 20:10:00,251,0.0,0.0
2023-08-20 20:10:00,252,180.0,130.0
2023-08-20 20:10:00,253,118.0,65.0
2023-08-20 20:10:00,254,39.0,32.49855
2023-08-20 20:10:00,255,241.5,167.0
2023-08-20 20:10:00,256,241.5,167.0
2023-08-20 20:10:00,257,263.0,216.0
2023-08-20 20:10:00,258,245.0,162.007477
2023-08-20 20:10:00,259,245.0,162.007477
2023-08-20 20:10:00,260,247.0,208.0
2023-08-20 20:10:00,264,10.000229,5.000229
2023-08-20 20:10:00,265,10.000229,5.000229
2023-08-20 20:10:00,266,0.0,0.0
2023-08-20 20:10:00,267,299.988098,230.0
2023-08-20 20:10:00,268,233.0,131.0
2023-08-20 20:10:00,269,233.0,131.0
2023-08-20 20:10:00,270,237.0,131.0
2023-08-20 20:10:00,271,0.0,0.0
2023-08-20 20:10:00,272,0.0,0.0
2023-08-20 20:10:00,273,0.0,0.0
2023-08-20 20:10:00,274,0.0,0.0
2023-08-20 20:10:00,275,157.0,100.0
2023-08-20 20:10:00,276,76.0,50.0
2023-08-20 20:10:00,277,153.0,100.0
2023-08-20 20:10:00,278,67.0,50.0
2023-08-20 20:10:00,279,158.0,100.0
2023-08-20 20:10:00,280,71.0,50.0
2023-08-20 20:10:00,281,160.0,100.0
2023-08-20 20:10:00,282,73.0,50.0
2023-08-20 20:10:00,283,0.0,0.0
2023-08-20 20:10:00,284,0.0,0.0
2023-08-20 20:10:00,285,0.0,0.0
2023-08-20 20:10:00,286,0.0,0.0
2023-08-20 20:10:00,287,158.0,100.0
2023-08-20 20:10:00,288,74.0,50.0
2023-08-20 20:10:00,289,159.0,100.0
2023-08-20 20:10:00,290,75.0,50.0
2023-08-20 20:10:00,291,0.0,0.0
2023-08-20 20:10:00,292,0.0,0.0
2023-08-20 20:10:00,293,0.0,0.0
2023-08-20 20:10:00,294,0.0,0.0
2023-08-20 20:10:00,299,175.5,123.99823
2023-08-20 20:10:00,300,175.5,123.99823
2023-08-20 20:10:00,301,174.0,123.99823
2023-08-20 20:10:00,302,174.0,123.99823
2023-08-20 20:10:00,303,206.0,132.0
2023-08-20 20:10:00,304,206.0,132.0
2023-08-20 20:10:00,305,362.0,226.338867
2023-08-20 20:10:00,306,346.0,286.0
2023-08-20 20:10:00,307,357.0,227.2836
2023-08-20 20:10:00,308,142.5,119.995728
2023-08-20 20:10:00,309,142.5,119.995728
2023-08-20 20:10:00,310,163.0,122.0
2023-08-20 20:10:00,311,147.5,119.995728
2023-08-20 20:10:00,312,147.5,119.995728
2023-08-20 20:10:00,313,166.0,122.0
2023-08-20 20:10:00,314,146.0,119.995728
2023-08-20 20:10:00,315,146.0,119.995728
2023-08-20 20:10:00,316,162.0,122.0
2023-08-20 20:10:00,317,140.5,119.995728
2023-08-20 20:10:00,318,140.5,119.995728
2023-08-20 20:10:00,319,165.0,122.0
2023-08-20 20:10:00,320,152.5,122.0
2023-08-20 20:10:00,321,152.5,122.0
2023-08-20 20:10:00,322,175.0,136.0
2023-08-20 20:10:00,323,157.5,122.0
2023-08-20 20:10:00,324,157.5,122.0
2023-08-20 20:10:00,325,170.0,136.0
2023-08-20 20:10:00,326,139.5,135.0
2023-08-20 20:10:00,327,137.358078,135.0
2023-08-20 20:10:00,328,175.0,150.0
2023-08-20 20:10:00,329,0.0,0.0
2023-08-20 20:10:00,330,0.0,0.0
2023-08-20 20:10:00,331,816.0,646.134399
2023-08-20 20:10:00,332,813.0,645.706421
2023-08-20 20:10:00,333,0.0,0.0
2023-08-20 20:10:00,334,0.0,0.0
2023-08-20 20:10:00,335,0.0,0.0
2023-08-20 20:10:00,336,0.0,0.0
2023-08-20 20:10:00,337,0.0,0.0
2023-08-20 20:10:00,338,0.0,0.0
2023-08-20 20:10:00,339,0.0,0.0
2023-08-20 20:10:00,340,818.0,675.921387
2023-08-20 20:10:00,341,817.0,674.552368
2023-08-20 20:10:00,342,166.0,135.0
2023-08-20 20:10:00,343,167.0,135.0
2023-08-20 20:10:00,344,0.0,0.0
2023-08-20 20:10:00,345,100.0,79.998932
2023-08-20 20:10:00,346,114.0,80.0
2023-08-20 20:10:00,347,188.0,163.0
2023-08-20 20:10:00,348,0.0,0.0
2023-08-20 20:10:00,349,0.0,0.0
2023-08-20 20:10:00,350,0.0,0.0
2023-08-20 20:10:00,351,0.0,0.0
2023-08-20 20:10:00,352,0.0,0.0
2023-08-20 20:10:00,353,0.0,0.0
2023-08-20 20:10:00,354,0.0,0.0
2023-08-20 20:10:00,355,0.0,0.0
2023-08-20 20:10:00,356,0.0,0.0
2023-08-20 20:10:00,357,0.0,0.0
2023-08-20 20:10:00,358,0.0,0.0
2023-08-20 20:10:00,359,0.0,0.0
2023-08-20 20:10:00,360,0.0,0.0
2023-08-20 20:10:00,361,0.0,0.0
2023-08-20 20:10:00,362,0.0,0.0
2023-08-20 20:10:00,363,0.0,0.0
2023-08-20 20:10:00,366,398.414673,355.0
2023-08-20 20:10:00,367,0.0,0.0
2023-08-20 20:10:00,368,0.0,0.0
2023-08-20 20:10:00,369,0.0,0.0
2023-08-20 20:10:00,370,0.0,0.0
2023-08-20 20:10:00,371,0.0,0.0
2023-08-20 20:10:00,372,0.0,0.0
2023-08-20 20:10:00,373,0.0,0.0
2023-08-20 20:10:00,374,0.0,0.0
2023-08-20 20:10:00,375,0.0,0.0
2023-08-20 20:10:00,376,162.0,116.662704
2023-08-20 20:10:00,377,162.0,116.662704
2023-08-20 20:10:00,378,181.0,116.662704
2023-08-20 20:10:00,379,0.0,0.0
2023-08-20 20:10:00,380,0.0,0.0
2023-08-20 20:10:00,381,0.0,0.0
2023-08-20 20:10:00,382,161.0,127.972534
2023-08-20 20:10:00,383,161.0,127.972534
2023-08-20 20:10:00,384,177.0,127.972534
2023-08-20 20:10:00,385,270.0,181.121277
2023-08-20 20:10:00,386,270.0,181.3349
2023-08-20 20:10:00,387,274.0,202.0
2023-08-20 20:10:00,388,269.5,181.350159
2023-08-20 20:10:00,389,269.5,180.83136
2023-08-20 20:10:00,390,274.0,202.0
2023-08-20 20:10:00,419,287.0,190.002136
2023-08-20 20:10:00,420,287.0,190.002136
2023-08-20 20:10:00,421,270.0,190.002136
2023-08-20 20:10:00,422,252.0,180.0
2023-08-20 20:10:00,423,252.0,180.0
2023-08-20 20:10:00,432,280.0,216.0
2023-08-20 20:10:00,433,412.0,254.0
2023-08-20 20:10:00,434,271.0,180.013397
2023-08-20 20:10:00,435,271.0,180.013397
2023-08-20 20:10:00,436,273.5,180.013397
2023-08-20 20:10:00,437,273.5,180.013397
2023-08-20 20:10:00,438,274.0,208.0
2023-08-20 20:10:00,439,277.0,208.0
2023-08-20 20:10:00,440,156.5,120.0
2023-08-20 20:10:00,441,156.5,120.0
2023-08-20 20:10:00,442,171.0,120.0
2023-08-20 20:10:00,443,0.0,0.0
2023-08-20 20:10:00,444,0.0,0.0
2023-08-20 20:10:00,450,217.0,213.0
2023-08-20 20:10:00,451,90.0,90.0
2023-08-20 20:10:00,452,237.0,233.0
2023-08-20 20:10:00,453,112.0,112.0
2023-08-20 20:10:00,459,429.0,264.399994
2023-08-20 20:10:00,467,12.0,5.000153
2023-08-20 20:10:00,468,12.0,4.000366
2023-08-20 20:10:00,469,5.000153,1.600391
2023-08-20 20:10:00,471,4.815317,0.0
2023-08-20 20:10:00,472,215.0,180.0
2023-08-20 20:10:00,473,125.0,90.0
2023-08-20 20:10:00,474,218.0,180.0
2023-08-20 20:10:00,475,125.0,90.0
2023-08-20 20:10:00,477,244.0,164.0
2023-08-20 20:10:00,478,244.0,164.0
2023-08-20 20:10:00,479,252.0,163.986282
2023-08-20 20:10:00,480,242.0,164.0
2023-08-20 20:10:00,481,242.0,164.0
2023-08-20 20:10:00,482,250.0,163.986282
2023-08-20 20:10:00,485,0.0,0.0
2023-08-20 20:10:00,486,45.0,20.00061
2023-08-20 20:10:00,487,0.0,0.0
2023-08-20 20:10:00,488,22.999725,13.000565
2023-08-20 20:10:00,489,991.0,795.0
2023-08-20 20:10:00,490,994.0,795.0
2023-08-20 20:10:00,491,960.0,791.0
2023-08-20 20:10:00,492,964.0,786.0
2023-08-20 20:10:00,493,988.0,795.0
2023-08-20 20:10:00,494,0.0,0.0
2023-08-20 20:10:00,495,0.0,0.0
2023-08-20 20:10:00,496,0.0,0.0
2023-08-20 20:10:00,497,0.0,0.0
2023-08-20 20:10:00,498,0.0,0.0
2023-08-20 20:10:00,499,346.0,265.0
2023-08-20 20:10:00,501,284.5,158.003479
2023-08-20 20:10:00,502,252.500977,252.500977
2023-08-20 20:10:00,503,289.0,200.0
2023-08-20 20:10:00,507,135.0,59.001785
2023-08-20 20:10:00,508,139.199997,106.0
2023-08-20 20:10:00,511,0.0,0.0
2023-08-20 20:10:00,512,0.0,0.0
2023-08-20 20:10:00,513,322.0,150.0
2023-08-20 20:10:00,514,137.0,120.0
2023-08-20 20:10:00,516,850.012939,749.988525
2023-08-20 20:10:00,521,939.0,762.442078
2023-08-20 20:10:00,522,939.0,754.75177
2023-08-20 20:10:00,523,0.0,0.0
2023-08-20 20:10:00,524,0.0,0.0
2023-08-20 20:10:00,525,0.0,0.0
2023-08-20 20:10:00,526,259.0,131.0
2023-08-20 20:10:00,527,1357.0,1058.099976
2023-08-20 20:10:00,528,259.0,131.0
2023-08-20 20:10:00,529,846.811523,622.380554
2023-08-20 20:10:00,530,846.811523,626.400635
2023-08-20 20:10:00,533,0.0,0.0
2023-08-20 20:10:00,534,0.0,0.0
2023-08-20 20:10:00,535,0.0,0.0
2023-08-20 20:10:00,536,0.0,0.0
2023-08-20 20:10:00,537,0.0,0.0
2023-08-20 20:10:00,538,0.0,0.0
2023-08-20 20:10:00,539,333.0,168.0
2023-08-20 20:10:00,540,164.0,84.0
2023-08-20 20:10:00,541,0.0,0.0
2023-08-20 20:10:00,542,0.0,0.0
2023-08-20 20:10:00,544,1012.0,795.0
2023-08-20 20:10:00,545,1012.0,795.0
2023-08-20 20:10:00,546,351.5,186.0
2023-08-20 20:10:00,547,351.5,186.0
2023-08-20 20:10:00,548,326.0,254.0
2023-08-20 20:10:00,549,228.0,120.0
2023-08-20 20:10:00,550,118.0,90.0
2023-08-20 20:10:00,554,748.489258,665.0
2023-08-20 20:10:00,555,746.152649,665.471436
2023-08-20 20:10:00,556,0.0,0.0
2023-08-20 20:10:00,557,0.0,0.0
2023-08-20 20:15:00,1,0.0,0.0
2023-08-20 20:15:00,2,50.0,20.001221
2023-08-20 20:15:00,3,479.996735,392.154205
2023-08-20 20:15:00,4,0.0,0.0
2023-08-20 20:15:00,5,0.0,0.0
2023-08-20 20:15:00,6,479.996735,388.937134
2023-08-20 20:15:00,7,479.996735,386.92392
2023-08-20 20:15:00,8,0.0,0.0
2023-08-20 20:15:00,9,0.0,0.0
2023-08-20 20:15:00,10,477.045929,364.396393
2023-08-20 20:15:00,11,0.0,0.0
2023-08-20 20:15:00,12,350.0,200.0
2023-08-20 20:15:00,15,522.0,472.405609
2023-08-20 20:15:00,16,0.0,0.0
2023-08-20 20:15:00,17,0.0,0.0
2023-08-20 20:15:00,18,454.302307,414.302307
2023-08-20 20:15:00,27,615.0,615.0
2023-08-20 20:15:00,28,0.0,0.0
2023-08-20 20:15:00,29,612.0,612.0
2023-08-20 20:15:00,33,0.0,0.0
2023-08-20 20:15:00,36,988.0,795.0
2023-08-20 20:15:00,37,983.0,795.0
2023-08-20 20:15:00,43,358.0,267.0
2023-08-20 20:15:00,46,506.0,445.009064
2023-08-20 20:15:00,47,0.0,0.0
2023-08-20 20:15:00,48,0.0,0.0
2023-08-20 20:15:00,49,462.763214,410.046295
2023-08-20 20:15:00,50,0.0,0.0
2023-08-20 20:15:00,51,463.0,405.012726
2023-08-20 20:15:00,52,0.0,0.0
2023-08-20 20:15:00,53,0.0,0.0
2023-08-20 20:15:00,54,0.0,0.0
2023-08-20 20:15:00,55,134.5,112.0
2023-08-20 20:15:00,56,134.5,112.0
2023-08-20 20:15:00,57,172.0,150.0
2023-08-20 20:15:00,58,0.0,0.0
2023-08-20 20:15:00,59,0.0,0.0
2023-08-20 20:15:00,60,0.0,0.0
2023-08-20 20:15:00,61,0.0,0.0
2023-08-20 20:15:00,62,461.0,388.781403
2023-08-20 20:15:00,63,0.0,0.0
2023-08-20 20:15:00,64,376.160309,376.160309
2023-08-20 20:15:00,65,352.568512,292.040802
2023-08-20 20:15:00,66,362.710236,301.265045
2023-08-20 20:15:00,67,368.512604,316.93631
2023-08-20 20:15:00,68,374.984406,334.070465
2023-08-20 20:15:00,69,776.313721,776.313721
2023-08-20 20:15:00,70,774.729431,670.0
2023-08-20 20:15:00,71,0.0,0.0
2023-08-20 20:15:00,72,43.5,25.002136
2023-08-20 20:15:00,73,0.0,0.0
2023-08-20 20:15:00,74,0.0,0.0
2023-08-20 20:15:00,75,0.0,0.0
2023-08-20 20:15:00,76,0.0,0.0
2023-08-20 20:15:00,77,0.0,0.0
2023-08-20 20:15:00,78,0.0,0.0
2023-08-20 20:15:00,79,159.0,110.005325
2023-08-20 20:15:00,80,79.5,65.0
2023-08-20 20:15:00,83,330.51001,320.353729
2023-08-20 20:15:00,84,333.269989,332.511444
2023-08-20 20:15:00,85,329.820007,320.0
2023-08-20 20:15:00,86,329.130005,320.0
2023-08-20 20:15:00,87,0.0,0.0
2023-08-20 20:15:00,88,330.068329,329.757294
2023-08-20 20:15:00,89,331.200012,330.003937
2023-08-20 20:15:00,90,329.130005,329.130005
2023-08-20 20:15:00,91,214.743469,0.0
2023-08-20 20:15:00,92,947.169434,747.029053
2023-08-20 20:15:00,95,0.0,0.0
2023-08-20 20:15:00,96,0.0,0.0
2023-08-20 20:15:00,97,0.0,0.0
2023-08-20 20:15:00,98,0.0,0.0
2023-08-20 20:15:00,99,0.0,0.0
2023-08-20 20:15:00,100,0.0,0.0
2023-08-20 20:15:00,101,0.0,0.0
2023-08-20 20:15:00,102,0.0,0.0
2023-08-20 20:15:00,103,0.0,0.0
2023-08-20 20:15:00,104,0.0,0.0
2023-08-20 20:15:00,105,0.0,0.0
2023-08-20 20:15:00,106,0.0,0.0
2023-08-20 20:15:00,107,0.0,0.0
2023-08-20 20:15:00,108,0.0,0.0
2023-08-20 20:15:00,112,0.0,0.0
2023-08-20 20:15:00,113,0.0,0.0
2023-08-20 20:15:00,114,0.0,0.0
2023-08-20 20:15:00,115,0.0,0.0
2023-08-20 20:15:00,116,917.99292,750.045654
2023-08-20 20:15:00,117,0.0,0.0
2023-08-20 20:15:00,118,0.0,0.0
2023-08-20 20:15:00,119,0.0,0.0
2023-08-20 20:15:00,120,0.0,0.0
2023-08-20 20:15:00,126,0.0,0.0
2023-08-20 20:15:00,127,11.0,8.0
2023-08-20 20:15:00,128,983.0,750.0
2023-08-20 20:15:00,129,982.0,750.0
2023-08-20 20:15:00,130,0.0,0.0
2023-08-20 20:15:00,131,973.0,718.0
2023-08-20 20:15:00,132,919.0,758.0
2023-08-20 20:15:00,133,937.0,755.0
2023-08-20 20:15:00,134,268.345367,258.345367
2023-08-20 20:15:00,135,0.0,0.0
2023-08-20 20:15:00,136,155.5,109.996994
2023-08-20 20:15:00,137,155.5,109.996994
2023-08-20 20:15:00,138,180.0,120.0
2023-08-20 20:15:00,139,282.0,196.0
2023-08-20 20:15:00,140,282.0,196.0
2023-08-20 20:15:00,141,271.0,188.0
2023-08-20 20:15:00,142,165.0,88.0
2023-08-20 20:15:00,143,165.0,89.143059
2023-08-20 20:15:00,144,176.0,104.0
2023-08-20 20:15:00,145,162.0,88.436272
2023-08-20 20:15:00,146,162.0,88.436272
2023-08-20 20:15:00,147,172.0,104.0
2023-08-20 20:15:00,150,0.0,0.0
2023-08-20 20:15:00,151,0.0,0.0
2023-08-20 20:15:00,152,0.0,0.0
2023-08-20 20:15:00,153,0.0,0.0
2023-08-20 20:15:00,154,233.0,134.0
2023-08-20 20:15:00,155,120.0,67.0
2023-08-20 20:15:00,156,385.994293,340.0
2023-08-20 20:15:00,158,0.0,0.0
2023-08-20 20:15:00,159,995.0,795.0
2023-08-20 20:15:00,160,0.0,0.0
2023-08-20 20:15:00,161,0.0,0.0
2023-08-20 20:15:00,162,0.0,0.0
2023-08-20 20:15:00,166,0.0,0.0
2023-08-20 20:15:00,167,0.0,0.0
2023-08-20 20:15:00,168,0.0,0.0
2023-08-20 20:15:00,169,0.0,0.0
2023-08-20 20:15:00,170,0.0,0.0
2023-08-20 20:15:00,171,0.0,0.0
2023-08-20 20:15:00,172,0.0,0.0
2023-08-20 20:15:00,173,0.0,0.0
2023-08-20 20:15:00,174,0.0,0.0
2023-08-20 20:15:00,175,282.174103,152.0
2023-08-20 20:15:00,176,285.0,153.710236
2023-08-20 20:15:00,177,296.0,214.0
2023-08-20 20:15:00,178,146.0,115.997803
2023-08-20 20:15:00,179,146.0,115.997803
2023-08-20 20:15:00,180,174.0,124.0
2023-08-20 20:15:00,181,148.0,115.997803
2023-08-20 20:15:00,182,148.0,115.997803
2023-08-20 20:15:00,183,172.0,120.0
2023-08-20 20:15:00,184,145.5,115.997803
2023-08-20 20:15:00,185,145.5,115.997803
2023-08-20 20:15:00,186,174.0,122.0
2023-08-20 20:15:00,187,149.5,119.995728
2023-08-20 20:15:00,188,149.5,119.995728
2023-08-20 20:15:00,189,174.0,120.0
2023-08-20 20:15:00,190,991.0,795.0
2023-08-20 20:15:00,191,991.0,795.0
2023-08-20 20:15:00,193,0.0,0.0
2023-08-20 20:15:00,194,0.0,0.0
2023-08-20 20:15:00,195,25.72805,10.0
2023-08-20 20:15:00,196,0.0,0.0
2023-08-20 20:15:00,197,0.0,0.0
2023-08-20 20:15:00,198,200.0,120.994431
2023-08-20 20:15:00,200,0.0,0.0
2023-08-20 20:15:00,207,0.0,0.0
2023-08-20 20:15:00,208,0.0,0.0
2023-08-20 20:15:00,209,0.0,0.0
2023-08-20 20:15:00,210,0.0,0.0
2023-08-20 20:15:00,211,0.0,0.0
2023-08-20 20:15:00,212,0.0,0.0
2023-08-20 20:15:00,213,0.0,0.0
2023-08-20 20:15:00,214,0.0,0.0
2023-08-20 20:15:00,215,0.0,0.0
2023-08-20 20:15:00,216,0.0,0.0
2023-08-20 20:15:00,217,0.0,0.0
2023-08-20 20:15:00,218,0.0,0.0
2023-08-20 20:15:00,219,25.0,20.99826
2023-08-20 20:15:00,220,25.0,20.99826
2023-08-20 20:15:00,231,0.0,0.0
2023-08-20 20:15:00,232,0.0,0.0
2023-08-20 20:15:00,233,0.0,0.0
2023-08-20 20:15:00,234,0.0,0.0
2023-08-20 20:15:00,237,0.0,0.0
2023-08-20 20:15:00,238,0.0,0.0
2023-08-20 20:15:00,240,276.0,200.0
2023-08-20 20:15:00,241,131.0,100.0
2023-08-20 20:15:00,242,167.0,118.0
2023-08-20 20:15:00,243,168.0,109.703369
2023-08-20 20:15:00,244,168.0,109.703369
2023-08-20 20:15:00,247,72.0,71.0
2023-08-20 20:15:00,248,65.0,26.5
2023-08-20 20:15:00,249,158.5,99.553833
2023-08-20 20:15:00,250,158.5,99.425659
2023-08-20 20:15:00,251,0.0,0.0
2023-08-20 20:15:00,252,180.0,130.0
2023-08-20 20:15:00,253,118.0,65.0
2023-08-20 20:15:00,254,39.0,32.49855
2023-08-20 20:15:00,255,241.5,167.0
2023-08-20 20:15:00,256,241.5,167.0
2023-08-20 20:15:00,257,263.0,216.0
2023-08-20 20:15:00,258,245.0,162.007477
2023-08-20 20:15:00,259,245.0,162.007477
2023-08-20 20:15:00,260,247.0,208.0
2023-08-20 20:15:00,264,10.000229,5.000229
2023-08-20 20:15:00,265,10.000229,5.000229
2023-08-20 20:15:00,266,0.0,0.0
2023-08-20 20:15:00,267,299.988098,230.0
2023-08-20 20:15:00,268,233.0,131.0
2023-08-20 20:15:00,269,233.0,131.0
2023-08-20 20:15:00,270,237.0,131.0
2023-08-20 20:15:00,271,0.0,0.0
2023-08-20 20:15:00,272,0.0,0.0
2023-08-20 20:15:00,273,0.0,0.0
2023-08-20 20:15:00,274,0.0,0.0
2023-08-20 20:15:00,275,157.0,100.0
2023-08-20 20:15:00,276,76.0,50.0
2023-08-20 20:15:00,277,153.0,100.0
2023-08-20 20:15:00,278,67.0,50.0
2023-08-20 20:15:00,279,158.0,100.0
2023-08-20 20:15:00,280,71.0,50.0
2023-08-20 20:15:00,281,160.0,100.0
2023-08-20 20:15:00,282,73.0,50.0
2023-08-20 20:15:00,283,0.0,0.0
2023-08-20 20:15:00,284,0.0,0.0
2023-08-20 20:15:00,285,0.0,0.0
2023-08-20 20:15:00,286,0.0,0.0
2023-08-20 20:15:00,287,158.0,100.0
2023-08-20 20:15:00,288,74.0,50.0
2023-08-20 20:15:00,289,159.0,100.0
2023-08-20 20:15:00,290,75.0,50.0
2023-08-20 20:15:00,291,0.0,0.0
2023-08-20 20:15:00,292,0.0,0.0
2023-08-20 20:15:00,293,0.0,0.0
2023-08-20 20:15:00,294,0.0,0.0
2023-08-20 20:15:00,299,175.5,123.99823
2023-08-20 20:15:00,300,175.5,123.99823
2023-08-20 20:15:00,301,174.0,123.99823
2023-08-20 20:15:00,302,174.0,123.99823
2023-08-20 20:15:00,303,206.0,132.0
2023-08-20 20:15:00,304,206.0,132.0
2023-08-20 20:15:00,305,362.0,225.995941
2023-08-20 20:15:00,306,346.0,286.0
2023-08-20 20:15:00,307,357.0,226.670837
2023-08-20 20:15:00,308,142.5,119.995728
2023-08-20 20:15:00,309,142.5,119.995728
2023-08-20 20:15:00,310,163.0,122.0
2023-08-20 20:15:00,311,147.5,119.995728
2023-08-20 20:15:00,312,147.5,119.995728
2023-08-20 20:15:00,313,166.0,122.0
2023-08-20 20:15:00,314,146.0,119.995728
2023-08-20 20:15:00,315,146.0,119.995728
2023-08-20 20:15:00,316,162.0,122.0
2023-08-20 20:15:00,317,140.5,119.995728
2023-08-20 20:15:00,318,140.5,119.995728
2023-08-20 20:15:00,319,165.0,122.0
2023-08-20 20:15:00,320,152.5,122.0
2023-08-20 20:15:00,321,152.5,122.0
2023-08-20 20:15:00,322,175.0,136.0
2023-08-20 20:15:00,323,157.5,122.0
2023-08-20 20:15:00,324,157.5,122.0
2023-08-20 20:15:00,325,170.0,136.0
2023-08-20 20:15:00,326,139.5,135.0
2023-08-20 20:15:00,327,137.768173,135.0
2023-08-20 20:15:00,328,175.0,150.0
2023-08-20 20:15:00,329,0.0,0.0
2023-08-20 20:15:00,330,0.0,0.0
2023-08-20 20:15:00,331,816.0,644.669189
2023-08-20 20:15:00,332,813.0,645.830933
2023-08-20 20:15:00,333,0.0,0.0
2023-08-20 20:15:00,334,0.0,0.0
2023-08-20 20:15:00,335,0.0,0.0
2023-08-20 20:15:00,336,0.0,0.0
2023-08-20 20:15:00,337,0.0,0.0
2023-08-20 20:15:00,338,0.0,0.0
2023-08-20 20:15:00,339,0.0,0.0
2023-08-20 20:15:00,340,818.0,674.884277
2023-08-20 20:15:00,341,817.0,674.344971
2023-08-20 20:15:00,342,166.0,135.0
2023-08-20 20:15:00,343,167.0,135.0
2023-08-20 20:15:00,344,0.0,0.0
2023-08-20 20:15:00,345,100.0,79.998932
2023-08-20 20:15:00,346,114.0,80.0
2023-08-20 20:15:00,347,188.0,163.0
2023-08-20 20:15:00,348,0.0,0.0
2023-08-20 20:15:00,349,0.0,0.0
2023-08-20 20:15:00,350,0.0,0.0
2023-08-20 20:15:00,351,0.0,0.0
2023-08-20 20:15:00,352,0.0,0.0
2023-08-20 20:15:00,353,0.0,0.0
2023-08-20 20:15:00,354,0.0,0.0
2023-08-20 20:15:00,355,0.0,0.0
2023-08-20 20:15:00,356,0.0,0.0
2023-08-20 20:15:00,357,0.0,0.0
2023-08-20 20:15:00,358,0.0,0.0
2023-08-20 20:15:00,359,0.0,0.0
2023-08-20 20:15:00,360,0.0,0.0
2023-08-20 20:15:00,361,0.0,0.0
2023-08-20 20:15:00,362,0.0,0.0
2023-08-20 20:15:00,363,0.0,0.0
2023-08-20 20:15:00,366,399.114624,355.0
2023-08-20 20:15:00,367,0.0,0.0
2023-08-20 20:15:00,368,0.0,0.0
2023-08-20 20:15:00,369,0.0,0.0
2023-08-20 20:15:00,370,0.0,0.0
2023-08-20 20:15:00,371,0.0,0.0
2023-08-20 20:15:00,372,0.0,0.0
2023-08-20 20:15:00,373,0.0,0.0
2023-08-20 20:15:00,374,0.0,0.0
2023-08-20 20:15:00,375,0.0,0.0
2023-08-20 20:15:00,376,162.0,116.662704
2023-08-20 20:15:00,377,162.0,116.662704
2023-08-20 20:15:00,378,181.0,116.662704
2023-08-20 20:15:00,379,0.0,0.0
2023-08-20 20:15:00,380,0.0,0.0
2023-08-20 20:15:00,381,0.0,0.0
2023-08-20 20:15:00,382,161.0,127.972534
2023-08-20 20:15:00,383,161.0,127.972534
2023-08-20 20:15:00,384,177.0,127.972534
2023-08-20 20:15:00,385,270.0,181.121277
2023-08-20 20:15:00,386,270.0,181.914734
2023-08-20 20:15:00,387,274.0,202.0
2023-08-20 20:15:00,388,269.5,181.350159
2023-08-20 20:15:00,389,269.5,180.83136
2023-08-20 20:15:00,390,274.0,202.0
2023-08-20 20:15:00,419,287.0,190.002136
2023-08-20 20:15:00,420,287.0,190.002136
2023-08-20 20:15:00,421,270.0,190.002136
2023-08-20 20:15:00,422,252.0,180.0
2023-08-20 20:15:00,423,252.0,180.0
2023-08-20 20:15:00,432,280.0,216.0
2023-08-20 20:15:00,433,412.0,254.0
2023-08-20 20:15:00,434,271.0,180.013397
2023-08-20 20:15:00,435,271.0,180.013397
2023-08-20 20:15:00,436,273.5,180.013397
2023-08-20 20:15:00,437,273.5,180.013397
2023-08-20 20:15:00,438,274.0,208.0
2023-08-20 20:15:00,439,277.0,208.0
2023-08-20 20:15:00,440,156.5,120.0
2023-08-20 20:15:00,441,156.5,120.0
2023-08-20 20:15:00,442,171.0,120.0
2023-08-20 20:15:00,443,0.0,0.0
2023-08-20 20:15:00,444,0.0,0.0
2023-08-20 20:15:00,450,217.0,213.0
2023-08-20 20:15:00,451,90.0,90.0
2023-08-20 20:15:00,452,237.0,233.0
2023-08-20 20:15:00,453,112.0,112.0
2023-08-20 20:15:00,459,429.0,264.399994
2023-08-20 20:15:00,467,12.0,5.000153
2023-08-20 20:15:00,468,12.0,4.000366
2023-08-20 20:15:00,469,5.000153,1.600391
2023-08-20 20:15:00,471,4.570875,0.0
2023-08-20 20:15:00,472,215.0,180.0
2023-08-20 20:15:00,473,125.0,90.0
2023-08-20 20:15:00,474,218.0,180.0
2023-08-20 20:15:00,475,125.0,90.0
2023-08-20 20:15:00,477,244.0,164.0
2023-08-20 20:15:00,478,244.0,164.0
2023-08-20 20:15:00,479,252.0,163.986282
2023-08-20 20:15:00,480,242.0,164.0
2023-08-20 20:15:00,481,242.0,164.0
2023-08-20 20:15:00,482,250.0,163.986282
2023-08-20 20:15:00,485,0.0,0.0
2023-08-20 20:15:00,486,45.0,20.00061
2023-08-20 20:15:00,487,0.0,0.0
2023-08-20 20:15:00,488,22.999725,13.000565
2023-08-20 20:15:00,489,991.0,795.0
2023-08-20 20:15:00,490,994.0,795.0
2023-08-20 20:15:00,491,960.0,791.0
2023-08-20 20:15:00,492,964.0,786.0
2023-08-20 20:15:00,493,988.0,795.0
2023-08-20 20:15:00,494,0.0,0.0
2023-08-20 20:15:00,495,0.0,0.0
2023-08-20 20:15:00,496,0.0,0.0
2023-08-20 20:15:00,497,0.0,0.0
2023-08-20 20:15:00,498,0.0,0.0
2023-08-20 20:15:00,499,346.0,265.0
2023-08-20 20:15:00,501,284.5,158.003479
2023-08-20 20:15:00,502,248.65564,248.65564
2023-08-20 20:15:00,503,289.0,200.0
2023-08-20 20:15:00,507,135.0,59.001785
2023-08-20 20:15:00,508,139.199997,106.0
2023-08-20 20:15:00,511,0.0,0.0
2023-08-20 20:15:00,512,0.0,0.0
2023-08-20 20:15:00,513,322.0,150.0
2023-08-20 20:15:00,514,137.0,120.0
2023-08-20 20:15:00,516,850.012939,749.988525
2023-08-20 20:15:00,521,939.0,758.93335
2023-08-20 20:15:00,522,939.0,744.307556
2023-08-20 20:15:00,523,0.0,0.0
2023-08-20 20:15:00,524,0.0,0.0
2023-08-20 20:15:00,525,0.0,0.0
2023-08-20 20:15:00,526,259.0,131.0
2023-08-20 20:15:00,527,1357.0,1058.099976
2023-08-20 20:15:00,528,259.0,131.0
2023-08-20 20:15:00,529,846.811523,618.364563
2023-08-20 20:15:00,530,846.811523,626.404846
2023-08-20 20:15:00,533,0.0,0.0
2023-08-20 20:15:00,534,0.0,0.0
2023-08-20 20:15:00,535,0.0,0.0
2023-08-20 20:15:00,536,0.0,0.0
2023-08-20 20:15:00,537,0.0,0.0
2023-08-20 20:15:00,538,0.0,0.0
2023-08-20 20:15:00,539,333.0,168.0
2023-08-20 20:15:00,540,164.0,84.0
2023-08-20 20:15:00,541,0.0,0.0
2023-08-20 20:15:00,542,0.0,0.0
2023-08-20 20:15:00,544,1012.0,795.0
2023-08-20 20:15:00,545,1012.0,795.0
2023-08-20 20:15:00,546,351.5,186.0
2023-08-20 20:15:00,547,351.5,186.0
2023-08-20 20:15:00,548,326.0,254.0
2023-08-20 20:15:00,549,228.0,120.0
2023-08-20 20:15:00,550,118.0,90.0
2023-08-20 20:15:00,554,748.489258,665.0
2023-08-20 20:15:00,555,746.152649,665.414062
2023-08-20 20:15:00,556,0.0,0.0
2023-08-20 20:15:00,557,0.0,0.0
2023-08-20 20:20:00,1,0.0,0.0
2023-08-20 20:20:00,2,50.0,20.001221
2023-08-20 20:20:00,3,479.996735,398.595062
2023-08-20 20:20:00,4,0.0,0.0
2023-08-20 20:20:00,5,0.0,0.0
2023-08-20 20:20:00,6,479.996735,395.406921
2023-08-20 20:20:00,7,479.996735,396.235596
2023-08-20 20:20:00,8,0.0,0.0
2023-08-20 20:20:00,9,0.0,0.0
2023-08-20 20:20:00,10,477.045929,364.396393
2023-08-20 20:20:00,11,0.0,0.0
2023-08-20 20:20:00,12,350.0,200.0
2023-08-20 20:20:00,15,522.0,474.624115
2023-08-20 20:20:00,16,0.0,0.0
2023-08-20 20:20:00,17,0.0,0.0
2023-08-20 20:20:00,18,462.487915,422.487915
2023-08-20 20:20:00,27,615.0,615.0
2023-08-20 20:20:00,28,0.0,0.0
2023-08-20 20:20:00,29,612.0,612.0
2023-08-20 20:20:00,33,0.0,0.0
2023-08-20 20:20:00,36,980.0,795.0
2023-08-20 20:20:00,37,983.0,795.0
2023-08-20 20:20:00,43,358.0,267.0
2023-08-20 20:20:00,46,506.0,447.84082
2023-08-20 20:20:00,47,0.0,0.0
2023-08-20 20:20:00,48,0.0,0.0
2023-08-20 20:20:00,49,462.763214,410.046295
2023-08-20 20:20:00,50,0.0,0.0
2023-08-20 20:20:00,51,463.0,405.012726
2023-08-20 20:20:00,52,0.0,0.0
2023-08-20 20:20:00,53,0.0,0.0
2023-08-20 20:20:00,54,0.0,0.0
2023-08-20 20:20:00,55,134.5,112.0
2023-08-20 20:20:00,56,134.5,112.0
2023-08-20 20:20:00,57,172.0,150.0
2023-08-20 20:20:00,58,0.0,0.0
2023-08-20 20:20:00,59,0.0,0.0
2023-08-20 20:20:00,60,0.0,0.0
2023-08-20 20:20:00,61,0.0,0.0
2023-08-20 20:20:00,62,461.0,393.048889
2023-08-20 20:20:00,63,0.0,0.0
2023-08-20 20:20:00,64,376.160309,376.160309
2023-08-20 20:20:00,65,352.568512,291.842438
2023-08-20 20:20:00,66,362.710236,301.265045
2023-08-20 20:20:00,67,368.512604,316.93631
2023-08-20 20:20:00,68,374.984406,334.070465
2023-08-20 20:20:00,69,776.313721,776.313721
2023-08-20 20:20:00,70,774.729431,670.0
2023-08-20 20:20:00,71,0.0,0.0
2023-08-20 20:20:00,72,43.5,25.002136
2023-08-20 20:20:00,73,0.0,0.0
2023-08-20 20:20:00,74,0.0,0.0
2023-08-20 20:20:00,75,0.0,0.0
2023-08-20 20:20:00,76,0.0,0.0
2023-08-20 20:20:00,77,0.0,0.0
2023-08-20 20:20:00,78,0.0,0.0
2023-08-20 20:20:00,79,159.0,110.005325
2023-08-20 20:20:00,80,79.5,65.0
2023-08-20 20:20:00,83,330.51001,320.353729
2023-08-20 20:20:00,84,333.269989,332.511444
2023-08-20 20:20:00,85,329.820007,320.0
2023-08-20 20:20:00,86,329.130005,320.0
2023-08-20 20:20:00,87,0.0,0.0
2023-08-20 20:20:00,88,330.068329,329.732513
2023-08-20 20:20:00,89,331.200012,330.003937
2023-08-20 20:20:00,90,329.130005,329.130005
2023-08-20 20:20:00,91,206.972229,0.0
2023-08-20 20:20:00,92,947.169434,746.9375
2023-08-20 20:20:00,95,0.0,0.0
2023-08-20 20:20:00,96,0.0,0.0
2023-08-20 20:20:00,97,0.0,0.0
2023-08-20 20:20:00,98,0.0,0.0
2023-08-20 20:20:00,99,0.0,0.0
2023-08-20 20:20:00,100,0.0,0.0
2023-08-20 20:20:00,101,0.0,0.0
2023-08-20 20:20:00,102,0.0,0.0
2023-08-20 20:20:00,103,0.0,0.0
2023-08-20 20:20:00,104,0.0,0.0
2023-08-20 20:20:00,105,0.0,0.0
2023-08-20 20:20:00,106,0.0,0.0
2023-08-20 20:20:00,107,0.0,0.0
2023-08-20 20:20:00,108,0.0,0.0
2023-08-20 20:20:00,112,0.0,0.0
2023-08-20 20:20:00,113,0.0,0.0
2023-08-20 20:20:00,114,0.0,0.0
2023-08-20 20:20:00,115,0.0,0.0
2023-08-20 20:20:00,116,917.99292,763.165039
2023-08-20 20:20:00,117,0.0,0.0
2023-08-20 20:20:00,118,0.0,0.0
2023-08-20 20:20:00,119,0.0,0.0
2023-08-20 20:20:00,120,0.0,0.0
2023-08-20 20:20:00,126,0.0,0.0
2023-08-20 20:20:00,127,11.0,8.0
2023-08-20 20:20:00,128,983.0,750.0
2023-08-20 20:20:00,129,982.0,750.0
2023-08-20 20:20:00,130,0.0,0.0
2023-08-20 20:20:00,131,973.0,718.0
2023-08-20 20:20:00,132,919.0,758.0
2023-08-20 20:20:00,133,937.0,755.0
2023-08-20 20:20:00,134,270.855194,260.855194
2023-08-20 20:20:00,135,0.0,0.0
2023-08-20 20:20:00,136,155.5,109.996994
2023-08-20 20:20:00,137,155.5,109.996994
2023-08-20 20:20:00,138,180.0,120.0
2023-08-20 20:20:00,139,282.0,196.0
2023-08-20 20:20:00,140,282.0,196.0
2023-08-20 20:20:00,141,271.0,188.0
2023-08-20 20:20:00,142,165.0,88.0
2023-08-20 20:20:00,143,165.0,89.143059
2023-08-20 20:20:00,144,176.0,104.0
2023-08-20 20:20:00,145,162.0,88.436272
2023-08-20 20:20:00,146,162.0,88.436272
2023-08-20 20:20:00,147,172.0,104.0
2023-08-20 20:20:00,150,0.0,0.0
2023-08-20 20:20:00,151,0.0,0.0
2023-08-20 20:20:00,152,0.0,0.0
2023-08-20 20:20:00,153,0.0,0.0
2023-08-20 20:20:00,154,233.0,134.0
2023-08-20 20:20:00,155,120.0,67.0
2023-08-20 20:20:00,156,385.994293,340.0
2023-08-20 20:20:00,158,0.0,0.0
2023-08-20 20:20:00,159,995.0,795.0
2023-08-20 20:20:00,160,0.0,0.0
2023-08-20 20:20:00,161,0.0,0.0
2023-08-20 20:20:00,162,0.0,0.0
2023-08-20 20:20:00,166,0.0,0.0
2023-08-20 20:20:00,167,0.0,0.0
2023-08-20 20:20:00,168,0.0,0.0
2023-08-20 20:20:00,169,0.0,0.0
2023-08-20 20:20:00,170,0.0,0.0
2023-08-20 20:20:00,171,0.0,0.0
2023-08-20 20:20:00,172,0.0,0.0
2023-08-20 20:20:00,173,0.0,0.0
2023-08-20 20:20:00,174,0.0,0.0
2023-08-20 20:20:00,175,282.326691,152.0
2023-08-20 20:20:00,176,285.0,153.557648
2023-08-20 20:20:00,177,296.0,214.0
2023-08-20 20:20:00,178,146.0,115.997803
2023-08-20 20:20:00,179,146.0,115.997803
2023-08-20 20:20:00,180,174.0,124.0
2023-08-20 20:20:00,181,148.0,115.997803
2023-08-20 20:20:00,182,148.0,115.997803
2023-08-20 20:20:00,183,172.0,120.0
2023-08-20 20:20:00,184,145.5,115.997803
2023-08-20 20:20:00,185,145.5,115.997803
2023-08-20 20:20:00,186,174.0,122.0
2023-08-20 20:20:00,187,149.5,119.995728
2023-08-20 20:20:00,188,149.5,119.995728
2023-08-20 20:20:00,189,174.0,120.0
2023-08-20 20:20:00,190,991.0,795.0
2023-08-20 20:20:00,191,991.0,795.0
2023-08-20 20:20:00,193,0.0,0.0
2023-08-20 20:20:00,194,0.0,0.0
2023-08-20 20:20:00,195,25.72805,10.0
2023-08-20 20:20:00,196,0.0,0.0
2023-08-20 20:20:00,197,0.0,0.0
2023-08-20 20:20:00,198,200.0,121.057297
2023-08-20 20:20:00,200,0.0,0.0
2023-08-20 20:20:00,207,0.0,0.0
2023-08-20 20:20:00,208,0.0,0.0
2023-08-20 20:20:00,209,0.0,0.0
2023-08-20 20:20:00,210,0.0,0.0
2023-08-20 20:20:00,211,0.0,0.0
2023-08-20 20:20:00,212,0.0,0.0
2023-08-20 20:20:00,213,0.0,0.0
2023-08-20 20:20:00,214,0.0,0.0
2023-08-20 20:20:00,215,0.0,0.0
2023-08-20 20:20:00,216,0.0,0.0
2023-08-20 20:20:00,217,0.0,0.0
2023-08-20 20:20:00,218,0.0,0.0
2023-08-20 20:20:00,219,25.0,20.99826
2023-08-20 20:20:00,220,25.0,20.99826
2023-08-20 20:20:00,231,0.0,0.0
2023-08-20 20:20:00,232,0.0,0.0
2023-08-20 20:20:00,233,0.0,0.0
2023-08-20 20:20:00,234,0.0,0.0
2023-08-20 20:20:00,237,0.0,0.0
2023-08-20 20:20:00,238,0.0,0.0
2023-08-20 20:20:00,240,276.0,200.0
2023-08-20 20:20:00,241,131.0,100.0
2023-08-20 20:20:00,242,167.0,118.0
2023-08-20 20:20:00,243,168.0,109.703369
2023-08-20 20:20:00,244,168.0,109.703369
2023-08-20 20:20:00,247,72.0,71.0
2023-08-20 20:20:00,248,65.0,26.5
2023-08-20 20:20:00,249,158.5,99.553833
2023-08-20 20:20:00,250,158.5,99.370728
2023-08-20 20:20:00,251,0.0,0.0
2023-08-20 20:20:00,252,180.0,130.0
2023-08-20 20:20:00,253,118.0,65.0
2023-08-20 20:20:00,254,39.0,32.49855
2023-08-20 20:20:00,255,241.5,167.0
2023-08-20 20:20:00,256,241.5,167.0
2023-08-20 20:20:00,257,263.0,216.0
2023-08-20 20:20:00,258,245.0,162.007477
2023-08-20 20:20:00,259,245.0,162.007477
2023-08-20 20:20:00,260,247.0,208.0
2023-08-20 20:20:00,264,10.000229,5.000229
2023-08-20 20:20:00,265,10.000229,5.000229
2023-08-20 20:20:00,266,0.0,0.0
2023-08-20 20:20:00,267,299.988098,230.0
2023-08-20 20:20:00,268,233.0,131.0
2023-08-20 20:20:00,269,233.0,131.0
2023-08-20 20:20:00,270,237.0,131.0
2023-08-20 20:20:00,271,0.0,0.0
2023-08-20 20:20:00,272,0.0,0.0
2023-08-20 20:20:00,273,0.0,0.0
2023-08-20 20:20:00,274,0.0,0.0
2023-08-20 20:20:00,275,157.0,100.0
2023-08-20 20:20:00,276,76.0,50.0
2023-08-20 20:20:00,277,153.0,100.0
2023-08-20 20:20:00,278,67.0,50.0
2023-08-20 20:20:00,279,158.0,100.0
2023-08-20 20:20:00,280,71.0,50.0
2023-08-20 20:20:00,281,160.0,100.0
2023-08-20 20:20:00,282,73.0,50.0
2023-08-20 20:20:00,283,0.0,0.0
2023-08-20 20:20:00,284,0.0,0.0
2023-08-20 20:20:00,285,0.0,0.0
2023-08-20 20:20:00,286,0.0,0.0
2023-08-20 20:20:00,287,158.0,100.0
2023-08-20 20:20:00,288,74.0,50.0
2023-08-20 20:20:00,289,159.0,100.0
2023-08-20 20:20:00,290,75.0,50.0
2023-08-20 20:20:00,291,0.0,0.0
2023-08-20 20:20:00,292,0.0,0.0
2023-08-20 20:20:00,293,0.0,0.0
2023-08-20 20:20:00,294,0.0,0.0
2023-08-20 20:20:00,299,175.5,123.99823
2023-08-20 20:20:00,300,175.5,123.99823
2023-08-20 20:20:00,301,174.0,123.99823
2023-08-20 20:20:00,302,174.0,123.99823
2023-08-20 20:20:00,303,206.0,132.0
2023-08-20 20:20:00,304,206.0,132.0
2023-08-20 20:20:00,305,362.0,227.678589
2023-08-20 20:20:00,306,346.0,286.0
2023-08-20 20:20:00,307,357.0,226.913391
2023-08-20 20:20:00,308,142.5,119.995728
2023-08-20 20:20:00,309,142.5,119.995728
2023-08-20 20:20:00,310,163.0,122.0
2023-08-20 20:20:00,311,147.5,119.995728
2023-08-20 20:20:00,312,147.5,119.995728
2023-08-20 20:20:00,313,166.0,122.0
2023-08-20 20:20:00,314,146.0,119.995728
2023-08-20 20:20:00,315,146.0,119.995728
2023-08-20 20:20:00,316,162.0,122.0
2023-08-20 20:20:00,317,140.5,119.995728
2023-08-20 20:20:00,318,140.5,119.995728
2023-08-20 20:20:00,319,165.0,122.0
2023-08-20 20:20:00,320,152.5,122.0
2023-08-20 20:20:00,321,152.5,122.0
2023-08-20 20:20:00,322,175.0,136.0
2023-08-20 20:20:00,323,157.5,122.0
2023-08-20 20:20:00,324,157.5,122.0
2023-08-20 20:20:00,325,170.0,136.0
2023-08-20 20:20:00,326,139.5,135.0
2023-08-20 20:20:00,327,138.426224,135.0
2023-08-20 20:20:00,328,175.0,150.0
2023-08-20 20:20:00,329,0.0,0.0
2023-08-20 20:20:00,330,0.0,0.0
2023-08-20 20:20:00,331,816.0,646.812012
2023-08-20 20:20:00,332,813.0,645.706421
2023-08-20 20:20:00,333,0.0,0.0
2023-08-20 20:20:00,334,0.0,0.0
2023-08-20 20:20:00,335,0.0,0.0
2023-08-20 20:20:00,336,0.0,0.0
2023-08-20 20:20:00,337,0.0,0.0
2023-08-20 20:20:00,338,0.0,0.0
2023-08-20 20:20:00,339,0.0,0.0
2023-08-20 20:20:00,340,818.0,675.050171
2023-08-20 20:20:00,341,817.0,675.091675
2023-08-20 20:20:00,342,166.0,135.0
2023-08-20 20:20:00,343,167.0,135.0
2023-08-20 20:20:00,344,0.0,0.0
2023-08-20 20:20:00,345,100.0,79.998932
2023-08-20 20:20:00,346,114.0,80.0
2023-08-20 20:20:00,347,188.0,163.0
2023-08-20 20:20:00,348,0.0,0.0
2023-08-20 20:20:00,349,0.0,0.0
2023-08-20 20:20:00,350,0.0,0.0
2023-08-20 20:20:00,351,0.0,0.0
2023-08-20 20:20:00,352,0.0,0.0
2023-08-20 20:20:00,353,0.0,0.0
2023-08-20 20:20:00,354,0.0,0.0
2023-08-20 20:20:00,355,0.0,0.0
2023-08-20 20:20:00,356,0.0,0.0
2023-08-20 20:20:00,357,0.0,0.0
2023-08-20 20:20:00,358,0.0,0.0
2023-08-20 20:20:00,359,0.0,0.0
2023-08-20 20:20:00,360,0.0,0.0
2023-08-20 20:20:00,361,0.0,0.0
2023-08-20 20:20:00,362,0.0,0.0
2023-08-20 20:20:00,363,0.0,0.0
2023-08-20 20:20:00,366,398.914673,355.0
2023-08-20 20:20:00,367,0.0,0.0
2023-08-20 20:20:00,368,0.0,0.0
2023-08-20 20:20:00,369,0.0,0.0
2023-08-20 20:20:00,370,0.0,0.0
2023-08-20 20:20:00,371,0.0,0.0
2023-08-20 20:20:00,372,0.0,0.0
2023-08-20 20:20:00,373,0.0,0.0
2023-08-20 20:20:00,374,0.0,0.0
2023-08-20 20:20:00,375,0.0,0.0
2023-08-20 20:20:00,376,162.0,116.662704
2023-08-20 20:20:00,377,162.0,116.662704
2023-08-20 20:20:00,378,181.0,116.662704
2023-08-20 20:20:00,379,0.0,0.0
2023-08-20 20:20:00,380,0.0,0.0
2023-08-20 20:20:00,381,0.0,0.0
2023-08-20 20:20:00,382,161.0,127.972534
2023-08-20 20:20:00,383,161.0,127.972534
2023-08-20 20:20:00,384,177.0,127.972534
2023-08-20 20:20:00,385,270.0,181.121277
2023-08-20 20:20:00,386,270.0,181.411194
2023-08-20 20:20:00,387,274.0,202.0
2023-08-20 20:20:00,388,269.5,181.350159
2023-08-20 20:20:00,389,269.5,180.83136
2023-08-20 20:20:00,390,274.0,202.0
2023-08-20 20:20:00,419,287.0,190.002136
2023-08-20 20:20:00,420,287.0,190.002136
2023-08-20 20:20:00,421,270.0,190.002136
2023-08-20 20:20:00,422,252.0,180.0
2023-08-20 20:20:00,423,252.0,180.0
2023-08-20 20:20:00,432,280.0,216.0
2023-08-20 20:20:00,433,412.0,255.06842
2023-08-20 20:20:00,434,271.0,180.013397
2023-08-20 20:20:00,435,271.0,180.013397
2023-08-20 20:20:00,436,273.5,180.013397
2023-08-20 20:20:00,437,273.5,180.013397
2023-08-20 20:20:00,438,274.0,208.0
2023-08-20 20:20:00,439,277.0,208.0
2023-08-20 20:20:00,440,156.5,120.0
2023-08-20 20:20:00,441,156.5,120.0
2023-08-20 20:20:00,442,171.0,120.0
2023-08-20 20:20:00,443,0.0,0.0
2023-08-20 20:20:00,444,0.0,0.0
2023-08-20 20:20:00,450,217.0,213.0
2023-08-20 20:20:00,451,90.0,90.0
2023-08-20 20:20:00,452,237.0,233.0
2023-08-20 20:20:00,453,112.0,112.0
2023-08-20 20:20:00,459,429.0,264.399994
2023-08-20 20:20:00,467,12.0,5.000153
2023-08-20 20:20:00,468,12.0,4.000366
2023-08-20 20:20:00,469,5.000153,1.600391
2023-08-20 20:20:00,471,4.985525,0.0
2023-08-20 20:20:00,472,215.0,180.0
2023-08-20 20:20:00,473,125.0,90.0
2023-08-20 20:20:00,474,218.0,180.0
2023-08-20 20:20:00,475,125.0,90.0
2023-08-20 20:20:00,477,244.0,164.0
2023-08-20 20:20:00,478,244.0,164.0
2023-08-20 20:20:00,479,252.0,163.986282
2023-08-20 20:20:00,480,242.0,164.0
2023-08-20 20:20:00,481,242.0,164.0
2023-08-20 20:20:00,482,250.0,163.986282
2023-08-20 20:20:00,485,0.0,0.0
2023-08-20 20:20:00,486,45.0,20.00061
2023-08-20 20:20:00,487,0.0,0.0
2023-08-20 20:20:00,488,22.999725,13.000565
2023-08-20 20:20:00,489,991.0,795.0
2023-08-20 20:20:00,490,994.0,795.0
2023-08-20 20:20:00,491,960.0,791.0
2023-08-20 20:20:00,492,964.0,786.0
2023-08-20 20:20:00,493,988.0,795.0
2023-08-20 20:20:00,494,0.0,0.0
2023-08-20 20:20:00,495,0.0,0.0
2023-08-20 20:20:00,496,0.0,0.0
2023-08-20 20:20:00,497,0.0,0.0
2023-08-20 20:20:00,498,0.0,0.0
2023-08-20 20:20:00,499,346.0,265.0
2023-08-20 20:20:00,501,284.5,158.003479
2023-08-20 20:20:00,502,260.557861,260.557861
2023-08-20 20:20:00,503,289.0,200.0
2023-08-20 20:20:00,507,135.0,59.001785
2023-08-20 20:20:00,508,139.199997,106.0
2023-08-20 20:20:00,511,0.0,0.0
2023-08-20 20:20:00,512,0.0,0.0
2023-08-20 20:20:00,513,322.0,150.0
2023-08-20 20:20:00,514,137.0,120.0
2023-08-20 20:20:00,516,850.012939,749.988525
2023-08-20 20:20:00,521,939.0,774.014404
2023-08-20 20:20:00,522,939.0,764.813538
2023-08-20 20:20:00,523,0.0,0.0
2023-08-20 20:20:00,524,0.0,0.0
2023-08-20 20:20:00,525,0.0,0.0
2023-08-20 20:20:00,526,259.0,131.0
2023-08-20 20:20:00,527,1357.0,1058.099976
2023-08-20 20:20:00,528,259.0,131.0
2023-08-20 20:20:00,529,846.811523,626.586975
2023-08-20 20:20:00,530,846.811523,634.483459
2023-08-20 20:20:00,533,0.0,0.0
2023-08-20 20:20:00,534,0.0,0.0
2023-08-20 20:20:00,535,0.0,0.0
2023-08-20 20:20:00,536,0.0,0.0
2023-08-20 20:20:00,537,0.0,0.0
2023-08-20 20:20:00,538,0.0,0.0
2023-08-20 20:20:00,539,333.0,168.0
2023-08-20 20:20:00,540,164.0,84.0
2023-08-20 20:20:00,541,0.0,0.0
2023-08-20 20:20:00,542,0.0,0.0
2023-08-20 20:20:00,544,1012.0,795.0
2023-08-20 20:20:00,545,1012.0,795.0
2023-08-20 20:20:00,546,351.5,186.0
2023-08-20 20:20:00,547,351.5,186.0
2023-08-20 20:20:00,548,326.0,254.0
2023-08-20 20:20:00,549,228.0,120.0
2023-08-20 20:20:00,550,118.0,90.0
2023-08-20 20:20:00,554,748.489258,665.0
2023-08-20 20:20:00,555,746.152649,665.414062
2023-08-20 20:20:00,556,0.0,0.0
2023-08-20 20:20:00,557,0.0,0.0
2023-08-20 20:25:00,1,0.0,0.0
2023-08-20 20:25:00,2,50.0,20.001221
2023-08-20 20:25:00,3,479.996735,395.064117
2023-08-20 20:25:00,4,0.0,0.0
2023-08-20 20:25:00,5,0.0,0.0
2023-08-20 20:25:00,6,479.996735,395.375427
2023-08-20 20:25:00,7,479.996735,392.07428
2023-08-20 20:25:00,8,0.0,0.0
2023-08-20 20:25:00,9,0.0,0.0
2023-08-20 20:25:00,10,477.045929,364.396393
2023-08-20 20:25:00,11,0.0,0.0
2023-08-20 20:25:00,12,350.0,200.0
2023-08-20 20:25:00,15,522.0,477.356903
2023-08-20 20:25:00,16,0.0,0.0
2023-08-20 20:25:00,17,0.0,0.0
2023-08-20 20:25:00,18,456.518188,416.518188
2023-08-20 20:25:00,27,615.0,615.0
2023-08-20 20:25:00,28,0.0,0.0
2023-08-20 20:25:00,29,612.0,612.0
2023-08-20 20:25:00,33,0.0,0.0
2023-08-20 20:25:00,36,980.0,795.0
2023-08-20 20:25:00,37,983.0,795.0
2023-08-20 20:25:00,43,358.0,267.0
2023-08-20 20:25:00,46,506.0,445.009064
2023-08-20 20:25:00,47,0.0,0.0
2023-08-20 20:25:00,48,0.0,0.0
2023-08-20 20:25:00,49,462.763214,410.046295
2023-08-20 20:25:00,50,0.0,0.0
2023-08-20 20:25:00,51,463.0,405.012726
2023-08-20 20:25:00,52,0.0,0.0
2023-08-20 20:25:00,53,0.0,0.0
2023-08-20 20:25:00,54,0.0,0.0
2023-08-20 20:25:00,55,134.5,112.0
2023-08-20 20:25:00,56,134.5,112.0
2023-08-20 20:25:00,57,172.0,150.0
2023-08-20 20:25:00,58,0.0,0.0
2023-08-20 20:25:00,59,0.0,0.0
2023-08-20 20:25:00,60,0.0,0.0
2023-08-20 20:25:00,61,0.0,0.0
2023-08-20 20:25:00,62,461.0,388.124664
2023-08-20 20:25:00,63,0.0,0.0
2023-08-20 20:25:00,64,376.160309,376.160309
2023-08-20 20:25:00,65,352.568512,291.594513
2023-08-20 20:25:00,66,362.710236,301.265045
2023-08-20 20:25:00,67,368.512604,316.93631
2023-08-20 20:25:00,68,374.984406,334.070465
2023-08-20 20:25:00,69,776.313721,776.313721
2023-08-20 20:25:00,70,774.729431,670.0
2023-08-20 20:25:00,71,0.0,0.0
2023-08-20 20:25:00,72,43.5,25.002136
2023-08-20 20:25:00,73,0.0,0.0
2023-08-20 20:25:00,74,0.0,0.0
2023-08-20 20:25:00,75,0.0,0.0
2023-08-20 20:25:00,76,0.0,0.0
2023-08-20 20:25:00,77,0.0,0.0
2023-08-20 20:25:00,78,0.0,0.0
2023-08-20 20:25:00,79,159.0,110.005325
2023-08-20 20:25:00,80,79.5,65.0
2023-08-20 20:25:00,83,330.51001,320.353729
2023-08-20 20:25:00,84,333.269989,332.511444
2023-08-20 20:25:00,85,329.820007,320.0
2023-08-20 20:25:00,86,329.130005,320.0
2023-08-20 20:25:00,87,0.0,0.0
2023-08-20 20:25:00,88,330.068329,329.757294
2023-08-20 20:25:00,89,331.200012,330.003937
2023-08-20 20:25:00,90,329.130005,329.130005
2023-08-20 20:25:00,91,211.526733,0.0
2023-08-20 20:25:00,92,947.169434,746.9375
2023-08-20 20:25:00,95,0.0,0.0
2023-08-20 20:25:00,96,0.0,0.0
2023-08-20 20:25:00,97,0.0,0.0
2023-08-20 20:25:00,98,0.0,0.0
2023-08-20 20:25:00,99,0.0,0.0
2023-08-20 20:25:00,100,0.0,0.0
2023-08-20 20:25:00,101,0.0,0.0
2023-08-20 20:25:00,102,0.0,0.0
2023-08-20 20:25:00,103,0.0,0.0
2023-08-20 20:25:00,104,0.0,0.0
2023-08-20 20:25:00,105,0.0,0.0
2023-08-20 20:25:00,106,0.0,0.0
2023-08-20 20:25:00,107,0.0,0.0
2023-08-20 20:25:00,108,0.0,0.0
2023-08-20 20:25:00,112,0.0,0.0
2023-08-20 20:25:00,113,0.0,0.0
2023-08-20 20:25:00,114,0.0,0.0
2023-08-20 20:25:00,115,0.0,0.0
2023-08-20 20:25:00,116,917.99292,750.045654
2023-08-20 20:25:00,117,0.0,0.0
2023-08-20 20:25:00,118,0.0,0.0
2023-08-20 20:25:00,119,0.0,0.0
2023-08-20 20:25:00,120,0.0,0.0
2023-08-20 20:25:00,126,0.0,0.0
2023-08-20 20:25:00,127,11.0,8.0
2023-08-20 20:25:00,128,983.0,750.0
2023-08-20 20:25:00,129,982.0,750.0
2023-08-20 20:25:00,130,0.0,0.0
2023-08-20 20:25:00,131,973.0,718.0
2023-08-20 20:25:00,132,919.0,758.0
2023-08-20 20:25:00,133,937.0,755.0
2023-08-20 20:25:00,134,269.534515,259.534515
2023-08-20 20:25:00,135,0.0,0.0
2023-08-20 20:25:00,136,155.5,109.996994
2023-08-20 20:25:00,137,155.5,109.996994
2023-08-20 20:25:00,138,180.0,120.0
2023-08-20 20:25:00,139,282.0,196.0
2023-08-20 20:25:00,140,282.0,196.0
2023-08-20 20:25:00,141,271.0,188.0
2023-08-20 20:25:00,142,165.0,88.0
2023-08-20 20:25:00,143,165.0,88.907463
2023-08-20 20:25:00,144,176.0,104.0
2023-08-20 20:25:00,145,162.0,88.436272
2023-08-20 20:25:00,146,162.0,88.436272
2023-08-20 20:25:00,147,172.0,104.0
2023-08-20 20:25:00,150,0.0,0.0
2023-08-20 20:25:00,151,0.0,0.0
2023-08-20 20:25:00,152,0.0,0.0
2023-08-20 20:25:00,153,0.0,0.0
2023-08-20 20:25:00,154,233.0,134.0
2023-08-20 20:25:00,155,120.0,67.0
2023-08-20 20:25:00,156,385.994293,340.0
2023-08-20 20:25:00,158,0.0,0.0
2023-08-20 20:25:00,159,995.0,795.0
2023-08-20 20:25:00,160,0.0,0.0
2023-08-20 20:25:00,161,0.0,0.0
2023-08-20 20:25:00,162,0.0,0.0
2023-08-20 20:25:00,166,0.0,0.0
2023-08-20 20:25:00,167,0.0,0.0
2023-08-20 20:25:00,168,0.0,0.0
2023-08-20 20:25:00,169,0.0,0.0
2023-08-20 20:25:00,170,0.0,0.0
2023-08-20 20:25:00,171,0.0,0.0
2023-08-20 20:25:00,172,0.0,0.0
2023-08-20 20:25:00,173,0.0,0.0
2023-08-20 20:25:00,174,0.0,0.0
2023-08-20 20:25:00,175,282.250397,152.0
2023-08-20 20:25:00,176,285.0,153.843781
2023-08-20 20:25:00,177,296.0,214.0
2023-08-20 20:25:00,178,146.0,115.997803
2023-08-20 20:25:00,179,146.0,115.997803
2023-08-20 20:25:00,180,174.0,124.0
2023-08-20 20:25:00,181,148.0,115.997803
2023-08-20 20:25:00,182,148.0,115.997803
2023-08-20 20:25:00,183,172.0,120.0
2023-08-20 20:25:00,184,145.5,115.997803
2023-08-20 20:25:00,185,145.5,115.997803
2023-08-20 20:25:00,186,174.0,122.0
2023-08-20 20:25:00,187,149.5,119.995728
2023-08-20 20:25:00,188,149.5,119.995728
2023-08-20 20:25:00,189,174.0,120.0
2023-08-20 20:25:00,190,991.0,795.0
2023-08-20 20:25:00,191,991.0,795.0
2023-08-20 20:25:00,193,0.0,0.0
2023-08-20 20:25:00,194,0.0,0.0
2023-08-20 20:25:00,195,25.72805,10.0
2023-08-20 20:25:00,196,0.0,0.0
2023-08-20 20:25:00,197,0.0,0.0
2023-08-20 20:25:00,198,200.0,121.057297
2023-08-20 20:25:00,200,0.0,0.0
2023-08-20 20:25:00,207,0.0,0.0
2023-08-20 20:25:00,208,0.0,0.0
2023-08-20 20:25:00,209,0.0,0.0
2023-08-20 20:25:00,210,0.0,0.0
2023-08-20 20:25:00,211,0.0,0.0
2023-08-20 20:25:00,212,0.0,0.0
2023-08-20 20:25:00,213,0.0,0.0
2023-08-20 20:25:00,214,0.0,0.0
2023-08-20 20:25:00,215,0.0,0.0
2023-08-20 20:25:00,216,0.0,0.0
2023-08-20 20:25:00,217,0.0,0.0
2023-08-20 20:25:00,218,0.0,0.0
2023-08-20 20:25:00,219,25.0,20.99826
2023-08-20 20:25:00,220,25.0,20.99826
2023-08-20 20:25:00,231,0.0,0.0
2023-08-20 20:25:00,232,0.0,0.0
2023-08-20 20:25:00,233,0.0,0.0
2023-08-20 20:25:00,234,0.0,0.0
2023-08-20 20:25:00,237,0.0,0.0
2023-08-20 20:25:00,238,0.0,0.0
2023-08-20 20:25:00,240,276.0,200.0
2023-08-20 20:25:00,241,131.0,100.0
2023-08-20 20:25:00,242,167.0,118.0
2023-08-20 20:25:00,243,168.0,109.703369
2023-08-20 20:25:00,244,168.0,109.703369
2023-08-20 20:25:00,247,72.0,71.0
2023-08-20 20:25:00,248,65.0,26.5
2023-08-20 20:25:00,249,158.5,99.645386
2023-08-20 20:25:00,250,158.5,99.425659
2023-08-20 20:25:00,251,0.0,0.0
2023-08-20 20:25:00,252,180.0,130.0
2023-08-20 20:25:00,253,118.0,65.0
2023-08-20 20:25:00,254,39.0,32.49855
2023-08-20 20:25:00,255,241.5,167.0
2023-08-20 20:25:00,256,241.5,167.0
2023-08-20 20:25:00,257,263.0,216.0
2023-08-20 20:25:00,258,245.0,162.007477
2023-08-20 20:25:00,259,245.0,162.007477
2023-08-20 20:25:00,260,247.0,208.0
2023-08-20 20:25:00,264,10.000229,5.000229
2023-08-20 20:25:00,265,10.000229,5.000229
2023-08-20 20:25:00,266,0.0,0.0
2023-08-20 20:25:00,267,299.988098,230.0
2023-08-20 20:25:00,268,233.0,131.0
2023-08-20 20:25:00,269,233.0,131.0
2023-08-20 20:25:00,270,237.0,131.0
2023-08-20 20:25:00,271,0.0,0.0
2023-08-20 20:25:00,272,0.0,0.0
2023-08-20 20:25:00,273,0.0,0.0
2023-08-20 20:25:00,274,0.0,0.0
2023-08-20 20:25:00,275,157.0,100.0
2023-08-20 20:25:00,276,76.0,50.0
2023-08-20 20:25:00,277,153.0,100.0
2023-08-20 20:25:00,278,67.0,50.0
2023-08-20 20:25:00,279,158.0,100.0
2023-08-20 20:25:00,280,71.0,50.0
2023-08-20 20:25:00,281,160.0,100.0
2023-08-20 20:25:00,282,73.0,50.0
2023-08-20 20:25:00,283,0.0,0.0
2023-08-20 20:25:00,284,0.0,0.0
2023-08-20 20:25:00,285,0.0,0.0
2023-08-20 20:25:00,286,0.0,0.0
2023-08-20 20:25:00,287,158.0,100.0
2023-08-20 20:25:00,288,74.0,50.0
2023-08-20 20:25:00,289,159.0,100.0
2023-08-20 20:25:00,290,75.0,50.0
2023-08-20 20:25:00,291,0.0,0.0
2023-08-20 20:25:00,292,0.0,0.0
2023-08-20 20:25:00,293,0.0,0.0
2023-08-20 20:25:00,294,0.0,0.0
2023-08-20 20:25:00,299,175.5,123.99823
2023-08-20 20:25:00,300,175.5,123.99823
2023-08-20 20:25:00,301,174.0,123.99823
2023-08-20 20:25:00,302,174.0,123.99823
2023-08-20 20:25:00,303,206.0,132.0
2023-08-20 20:25:00,304,206.0,132.0
2023-08-20 20:25:00,305,362.0,228.018433
2023-08-20 20:25:00,306,346.0,286.0
2023-08-20 20:25:00,307,357.0,226.6409
2023-08-20 20:25:00,308,142.5,119.995728
2023-08-20 20:25:00,309,142.5,119.995728
2023-08-20 20:25:00,310,163.0,122.0
2023-08-20 20:25:00,311,147.5,119.995728
2023-08-20 20:25:00,312,147.5,119.995728
2023-08-20 20:25:00,313,166.0,122.0
2023-08-20 20:25:00,314,146.0,119.995728
2023-08-20 20:25:00,315,146.0,119.995728
2023-08-20 20:25:00,316,162.0,122.0
2023-08-20 20:25:00,317,140.5,119.995728
2023-08-20 20:25:00,318,140.5,119.995728
2023-08-20 20:25:00,319,165.0,122.0
2023-08-20 20:25:00,320,152.5,122.0
2023-08-20 20:25:00,321,152.5,122.0
2023-08-20 20:25:00,322,175.0,136.0
2023-08-20 20:25:00,323,157.5,122.0
2023-08-20 20:25:00,324,157.5,122.0
2023-08-20 20:25:00,325,170.0,136.0
2023-08-20 20:25:00,326,139.5,135.0
2023-08-20 20:25:00,327,137.262711,135.0
2023-08-20 20:25:00,328,175.0,150.0
2023-08-20 20:25:00,329,0.0,0.0
2023-08-20 20:25:00,330,0.0,0.0
2023-08-20 20:25:00,331,816.0,644.669189
2023-08-20 20:25:00,332,813.0,645.709839
2023-08-20 20:25:00,333,0.0,0.0
2023-08-20 20:25:00,334,0.0,0.0
2023-08-20 20:25:00,335,0.0,0.0
2023-08-20 20:25:00,336,0.0,0.0
2023-08-20 20:25:00,337,0.0,0.0
2023-08-20 20:25:00,338,0.0,0.0
2023-08-20 20:25:00,339,0.0,0.0
2023-08-20 20:25:00,340,818.0,674.427856
2023-08-20 20:25:00,341,817.0,674.593872
2023-08-20 20:25:00,342,166.0,135.0
2023-08-20 20:25:00,343,167.0,135.0
2023-08-20 20:25:00,344,0.0,0.0
2023-08-20 20:25:00,345,100.0,79.998932
2023-08-20 20:25:00,346,114.0,80.0
2023-08-20 20:25:00,347,188.0,163.0
2023-08-20 20:25:00,348,0.0,0.0
2023-08-20 20:25:00,349,0.0,0.0
2023-08-20 20:25:00,350,0.0,0.0
2023-08-20 20:25:00,351,0.0,0.0
2023-08-20 20:25:00,352,0.0,0.0
2023-08-20 20:25:00,353,0.0,0.0
2023-08-20 20:25:00,354,0.0,0.0
2023-08-20 20:25:00,355,0.0,0.0
2023-08-20 20:25:00,356,0.0,0.0
2023-08-20 20:25:00,357,0.0,0.0
2023-08-20 20:25:00,358,0.0,0.0
2023-08-20 20:25:00,359,0.0,0.0
2023-08-20 20:25:00,360,0.0,0.0
2023-08-20 20:25:00,361,0.0,0.0
2023-08-20 20:25:00,362,0.0,0.0
2023-08-20 20:25:00,363,0.0,0.0
2023-08-20 20:25:00,366,399.114624,355.0
2023-08-20 20:25:00,367,0.0,0.0
2023-08-20 20:25:00,368,0.0,0.0
2023-08-20 20:25:00,369,0.0,0.0
2023-08-20 20:25:00,370,0.0,0.0
2023-08-20 20:25:00,371,0.0,0.0
2023-08-20 20:25:00,372,0.0,0.0
2023-08-20 20:25:00,373,0.0,0.0
2023-08-20 20:25:00,374,0.0,0.0
2023-08-20 20:25:00,375,0.0,0.0
2023-08-20 20:25:00,376,162.0,116.662704
2023-08-20 20:25:00,377,162.0,116.662704
2023-08-20 20:25:00,378,181.0,116.662704
2023-08-20 20:25:00,379,0.0,0.0
2023-08-20 20:25:00,380,0.0,0.0
2023-08-20 20:25:00,381,0.0,0.0
2023-08-20 20:25:00,382,161.0,127.972534
2023-08-20 20:25:00,383,161.0,127.972534
2023-08-20 20:25:00,384,177.0,127.972534
2023-08-20 20:25:00,385,270.0,181.121277
2023-08-20 20:25:00,386,270.0,181.868958
2023-08-20 20:25:00,387,274.0,202.0
2023-08-20 20:25:00,388,269.5,181.395935
2023-08-20 20:25:00,389,269.5,180.83136
2023-08-20 20:25:00,390,274.0,202.0
2023-08-20 20:25:00,419,287.0,190.002136
2023-08-20 20:25:00,420,287.0,190.002136
2023-08-20 20:25:00,421,270.0,190.002136
2023-08-20 20:25:00,422,252.0,180.0
2023-08-20 20:25:00,423,252.0,180.0
2023-08-20 20:25:00,432,280.0,216.0
2023-08-20 20:25:00,433,412.0,254.0
2023-08-20 20:25:00,434,271.0,180.013397
2023-08-20 20:25:00,435,271.0,180.013397
2023-08-20 20:25:00,436,273.5,180.013397
2023-08-20 20:25:00,437,273.5,180.013397
2023-08-20 20:25:00,438,274.0,208.0
2023-08-20 20:25:00,439,277.0,208.0
2023-08-20 20:25:00,440,156.5,120.0
2023-08-20 20:25:00,441,156.5,120.0
2023-08-20 20:25:00,442,171.0,120.0
2023-08-20 20:25:00,443,0.0,0.0
2023-08-20 20:25:00,444,0.0,0.0
2023-08-20 20:25:00,450,217.0,213.0
2023-08-20 20:25:00,451,90.0,90.0
2023-08-20 20:25:00,452,237.0,233.0
2023-08-20 20:25:00,453,112.0,112.0
2023-08-20 20:25:00,459,429.0,264.399994
2023-08-20 20:25:00,467,12.0,5.000153
2023-08-20 20:25:00,468,12.0,4.000366
2023-08-20 20:25:00,469,5.000153,1.600391
2023-08-20 20:25:00,471,4.895807,0.0
2023-08-20 20:25:00,472,215.0,180.0
2023-08-20 20:25:00,473,125.0,90.0
2023-08-20 20:25:00,474,218.0,180.0
2023-08-20 20:25:00,475,125.0,90.0
2023-08-20 20:25:00,477,244.0,164.0
2023-08-20 20:25:00,478,244.0,164.0
2023-08-20 20:25:00,479,252.0,163.986282
2023-08-20 20:25:00,480,242.0,164.0
2023-08-20 20:25:00,481,242.0,164.0
2023-08-20 20:25:00,482,250.0,163.986282
2023-08-20 20:25:00,485,0.0,0.0
2023-08-20 20:25:00,486,45.0,20.00061
2023-08-20 20:25:00,487,0.0,0.0
2023-08-20 20:25:00,488,22.999725,13.000565
2023-08-20 20:25:00,489,991.0,795.0
2023-08-20 20:25:00,490,994.0,795.0
2023-08-20 20:25:00,491,960.0,791.0
2023-08-20 20:25:00,492,964.0,786.0
2023-08-20 20:25:00,493,988.0,795.0
2023-08-20 20:25:00,494,0.0,0.0
2023-08-20 20:25:00,495,0.0,0.0
2023-08-20 20:25:00,496,0.0,0.0
2023-08-20 20:25:00,497,0.0,0.0
2023-08-20 20:25:00,498,0.0,0.0
2023-08-20 20:25:00,499,346.0,265.0
2023-08-20 20:25:00,501,284.5,158.003479
2023-08-20 20:25:00,502,248.564087,248.564087
2023-08-20 20:25:00,503,289.0,200.0
2023-08-20 20:25:00,507,135.0,59.001785
2023-08-20 20:25:00,508,139.199997,106.0
2023-08-20 20:25:00,511,0.0,0.0
2023-08-20 20:25:00,512,0.0,0.0
2023-08-20 20:25:00,513,322.0,150.0
2023-08-20 20:25:00,514,137.0,120.0
2023-08-20 20:25:00,516,850.012939,749.988525
2023-08-20 20:25:00,521,939.0,761.151489
2023-08-20 20:25:00,522,939.0,756.894165
2023-08-20 20:25:00,523,0.0,0.0
2023-08-20 20:25:00,524,0.0,0.0
2023-08-20 20:25:00,525,0.0,0.0
2023-08-20 20:25:00,526,259.0,131.0
2023-08-20 20:25:00,527,1357.0,1058.099976
2023-08-20 20:25:00,528,259.0,131.0
2023-08-20 20:25:00,529,846.811523,620.944702
2023-08-20 20:25:00,530,846.811523,622.380432
2023-08-20 20:25:00,533,0.0,0.0
2023-08-20 20:25:00,534,0.0,0.0
2023-08-20 20:25:00,535,0.0,0.0
2023-08-20 20:25:00,536,0.0,0.0
2023-08-20 20:25:00,537,0.0,0.0
2023-08-20 20:25:00,538,0.0,0.0
2023-08-20 20:25:00,539,333.0,168.0
2023-08-20 20:25:00,540,164.0,84.0
2023-08-20 20:25:00,541,0.0,0.0
2023-08-20 20:25:00,542,0.0,0.0
2023-08-20 20:25:00,544,1012.0,795.0
2023-08-20 20:25:00,545,1012.0,795.0
2023-08-20 20:25:00,546,351.5,186.0
2023-08-20 20:25:00,547,351.5,186.0
2023-08-20 20:25:00,548,326.0,254.0
2023-08-20 20:25:00,549,228.0,120.0
2023-08-20 20:25:00,550,118.0,90.0
2023-08-20 20:25:00,554,748.489258,665.0
2023-08-20 20:25:00,555,746.152649,665.414062
2023-08-20 20:25:00,556,0.0,0.0
2023-08-20 20:25:00,557,0.0,0.0
2023-08-20 20:30:00,1,0.0,0.0
2023-08-20 20:30:00,2,50.0,20.001221
2023-08-20 20:30:00,3,479.996735,393.78653
2023-08-20 20:30:00,4,0.0,0.0
2023-08-20 20:30:00,5,0.0,0.0
2023-08-20 20:30:00,6,479.996735,394.01178
2023-08-20 20:30:00,7,479.996735,393.348816
2023-08-20 20:30:00,8,0.0,0.0
2023-08-20 20:30:00,9,0.0,0.0
2023-08-20 20:30:00,10,477.045929,364.396393
2023-08-20 20:30:00,11,0.0,0.0
2023-08-20 20:30:00,12,350.0,200.0
2023-08-20 20:30:00,15,522.0,476.974976
2023-08-20 20:30:00,16,0.0,0.0
2023-08-20 20:30:00,17,0.0,0.0
2023-08-20 20:30:00,18,461.636963,421.636963
2023-08-20 20:30:00,27,615.0,615.0
2023-08-20 20:30:00,28,0.0,0.0
2023-08-20 20:30:00,29,612.0,612.0
2023-08-20 20:30:00,33,0.0,0.0
2023-08-20 20:30:00,36,980.0,795.0
2023-08-20 20:30:00,37,983.0,795.0
2023-08-20 20:30:00,43,358.0,267.0
2023-08-20 20:30:00,46,504.928497,445.009064
2023-08-20 20:30:00,47,0.0,0.0
2023-08-20 20:30:00,48,0.0,0.0
2023-08-20 20:30:00,49,462.763214,410.046295
2023-08-20 20:30:00,50,0.0,0.0
2023-08-20 20:30:00,51,463.0,405.012726
2023-08-20 20:30:00,52,0.0,0.0
2023-08-20 20:30:00,53,0.0,0.0
2023-08-20 20:30:00,54,0.0,0.0
2023-08-20 20:30:00,55,134.5,112.0
2023-08-20 20:30:00,56,134.5,112.0
2023-08-20 20:30:00,57,172.0,150.0
2023-08-20 20:30:00,58,0.0,0.0
2023-08-20 20:30:00,59,0.0,0.0
2023-08-20 20:30:00,60,0.0,0.0
2023-08-20 20:30:00,61,0.0,0.0
2023-08-20 20:30:00,62,461.0,392.393433
2023-08-20 20:30:00,63,0.0,0.0
2023-08-20 20:30:00,64,376.160309,376.160309
2023-08-20 20:30:00,65,352.568512,291.594513
2023-08-20 20:30:00,66,362.710236,301.265045
2023-08-20 20:30:00,67,368.512604,316.93631
2023-08-20 20:30:00,68,374.984406,334.070465
2023-08-20 20:30:00,69,776.313721,776.313721
2023-08-20 20:30:00,70,774.729431,670.0
2023-08-20 20:30:00,71,0.0,0.0
2023-08-20 20:30:00,72,43.5,25.002136
2023-08-20 20:30:00,73,0.0,0.0
2023-08-20 20:30:00,74,0.0,0.0
2023-08-20 20:30:00,75,0.0,0.0
2023-08-20 20:30:00,76,0.0,0.0
2023-08-20 20:30:00,77,0.0,0.0
2023-08-20 20:30:00,78,0.0,0.0
2023-08-20 20:30:00,79,159.0,110.005325
2023-08-20 20:30:00,80,79.5,65.0
2023-08-20 20:30:00,83,330.51001,320.353729
2023-08-20 20:30:00,84,333.269989,332.511444
2023-08-20 20:30:00,85,329.820007,320.0
2023-08-20 20:30:00,86,329.130005,320.0
2023-08-20 20:30:00,87,0.0,0.0
2023-08-20 20:30:00,88,330.068329,329.757294
2023-08-20 20:30:00,89,331.200012,330.003937
2023-08-20 20:30:00,90,329.130005,329.130005
2023-08-20 20:30:00,91,210.93074,0.0
2023-08-20 20:30:00,92,947.169434,746.9375
2023-08-20 20:30:00,95,0.0,0.0
2023-08-20 20:30:00,96,0.0,0.0
2023-08-20 20:30:00,97,0.0,0.0
2023-08-20 20:30:00,98,0.0,0.0
2023-08-20 20:30:00,99,0.0,0.0
2023-08-20 20:30:00,100,0.0,0.0
2023-08-20 20:30:00,101,0.0,0.0
2023-08-20 20:30:00,102,0.0,0.0
2023-08-20 20:30:00,103,0.0,0.0
2023-08-20 20:30:00,104,0.0,0.0
2023-08-20 20:30:00,105,0.0,0.0
2023-08-20 20:30:00,106,0.0,0.0
2023-08-20 20:30:00,107,0.0,0.0
2023-08-20 20:30:00,108,0.0,0.0
2023-08-20 20:30:00,112,0.0,0.0
2023-08-20 20:30:00,113,0.0,0.0
2023-08-20 20:30:00,114,0.0,0.0
2023-08-20 20:30:00,115,0.0,0.0
2023-08-20 20:30:00,116,917.99292,757.751099
2023-08-20 20:30:00,117,0.0,0.0
2023-08-20 20:30:00,118,0.0,0.0
2023-08-20 20:30:00,119,0.0,0.0
2023-08-20 20:30:00,120,0.0,0.0
2023-08-20 20:30:00,126,0.0,0.0
2023-08-20 20:30:00,127,11.0,8.0
2023-08-20 20:30:00,128,983.0,750.0
2023-08-20 20:30:00,129,982.0,750.0
2023-08-20 20:30:00,130,0.0,0.0
2023-08-20 20:30:00,131,973.0,718.0
2023-08-20 20:30:00,132,919.0,758.0
2023-08-20 20:30:00,133,937.0,755.0
2023-08-20 20:30:00,134,270.181976,260.181976
2023-08-20 20:30:00,135,0.0,0.0
2023-08-20 20:30:00,136,155.5,109.996994
2023-08-20 20:30:00,137,155.5,109.996994
2023-08-20 20:30:00,138,180.0,120.0
2023-08-20 20:30:00,139,282.0,196.0
2023-08-20 20:30:00,140,282.0,196.0
2023-08-20 20:30:00,141,271.0,188.0
2023-08-20 20:30:00,142,165.0,88.0
2023-08-20 20:30:00,143,165.0,88.907463
2023-08-20 20:30:00,144,176.0,104.0
2023-08-20 20:30:00,145,162.0,88.436272
2023-08-20 20:30:00,146,162.0,88.436272
2023-08-20 20:30:00,147,172.0,104.0
2023-08-20 20:30:00,150,0.0,0.0
2023-08-20 20:30:00,151,0.0,0.0
2023-08-20 20:30:00,152,0.0,0.0
2023-08-20 20:30:00,153,0.0,0.0
2023-08-20 20:30:00,154,233.0,134.0
2023-08-20 20:30:00,155,120.0,67.0
2023-08-20 20:30:00,156,385.994293,340.0
2023-08-20 20:30:00,158,0.0,0.0
2023-08-20 20:30:00,159,995.0,795.0
2023-08-20 20:30:00,160,0.0,0.0
2023-08-20 20:30:00,161,0.0,0.0
2023-08-20 20:30:00,162,0.0,0.0
2023-08-20 20:30:00,166,0.0,0.0
2023-08-20 20:30:00,167,0.0,0.0
2023-08-20 20:30:00,168,0.0,0.0
2023-08-20 20:30:00,169,0.0,0.0
2023-08-20 20:30:00,170,0.0,0.0
2023-08-20 20:30:00,171,0.0,0.0
2023-08-20 20:30:00,172,0.0,0.0
2023-08-20 20:30:00,173,0.0,0.0
2023-08-20 20:30:00,174,0.0,0.0
2023-08-20 20:30:00,175,282.326691,152.0
2023-08-20 20:30:00,176,285.0,153.767487
2023-08-20 20:30:00,177,296.0,214.0
2023-08-20 20:30:00,178,146.0,115.997803
2023-08-20 20:30:00,179,146.0,115.997803
2023-08-20 20:30:00,180,174.0,124.0
2023-08-20 20:30:00,181,148.0,115.997803
2023-08-20 20:30:00,182,148.0,115.997803
2023-08-20 20:30:00,183,172.0,120.0
2023-08-20 20:30:00,184,145.5,115.997803
2023-08-20 20:30:00,185,145.5,115.997803
2023-08-20 20:30:00,186,174.0,122.0
2023-08-20 20:30:00,187,149.5,119.995728
2023-08-20 20:30:00,188,149.5,119.995728
2023-08-20 20:30:00,189,174.0,120.0
2023-08-20 20:30:00,190,991.0,795.0
2023-08-20 20:30:00,191,991.0,795.0
2023-08-20 20:30:00,193,0.0,0.0
2023-08-20 20:30:00,194,0.0,0.0
2023-08-20 20:30:00,195,25.72805,10.0
2023-08-20 20:30:00,196,0.0,0.0
2023-08-20 20:30:00,197,0.0,0.0
2023-08-20 20:30:00,198,200.0,121.13588
2023-08-20 20:30:00,200,0.0,0.0
2023-08-20 20:30:00,207,0.0,0.0
2023-08-20 20:30:00,208,0.0,0.0
2023-08-20 20:30:00,209,0.0,0.0
2023-08-20 20:30:00,210,0.0,0.0
2023-08-20 20:30:00,211,0.0,0.0
2023-08-20 20:30:00,212,0.0,0.0
2023-08-20 20:30:00,213,0.0,0.0
2023-08-20 20:30:00,214,0.0,0.0
2023-08-20 20:30:00,215,0.0,0.0
2023-08-20 20:30:00,216,0.0,0.0
2023-08-20 20:30:00,217,0.0,0.0
2023-08-20 20:30:00,218,0.0,0.0
2023-08-20 20:30:00,219,25.0,20.99826
2023-08-20 20:30:00,220,25.0,20.99826
2023-08-20 20:30:00,231,0.0,0.0
2023-08-20 20:30:00,232,0.0,0.0
2023-08-20 20:30:00,233,0.0,0.0
2023-08-20 20:30:00,234,0.0,0.0
2023-08-20 20:30:00,237,0.0,0.0
2023-08-20 20:30:00,238,0.0,0.0
2023-08-20 20:30:00,240,276.0,200.0
2023-08-20 20:30:00,241,131.0,100.0
2023-08-20 20:30:00,242,167.0,118.0
2023-08-20 20:30:00,243,168.0,109.703369
2023-08-20 20:30:00,244,168.0,109.703369
2023-08-20 20:30:00,247,72.0,71.0
2023-08-20 20:30:00,248,65.0,26.5
2023-08-20 20:30:00,249,158.5,99.590454
2023-08-20 20:30:00,250,158.5,99.370728
2023-08-20 20:30:00,251,0.0,0.0
2023-08-20 20:30:00,252,180.0,130.0
2023-08-20 20:30:00,253,118.0,65.0
2023-08-20 20:30:00,254,39.0,32.49855
2023-08-20 20:30:00,255,241.5,167.0
2023-08-20 20:30:00,256,241.5,167.0
2023-08-20 20:30:00,257,263.0,216.0
2023-08-20 20:30:00,258,245.0,162.007477
2023-08-20 20:30:00,259,245.0,162.007477
2023-08-20 20:30:00,260,247.0,208.0
2023-08-20 20:30:00,264,10.000229,5.000229
2023-08-20 20:30:00,265,10.000229,5.000229
2023-08-20 20:30:00,266,0.0,0.0
2023-08-20 20:30:00,267,299.988098,230.0
2023-08-20 20:30:00,268,233.0,131.0
2023-08-20 20:30:00,269,233.0,131.0
2023-08-20 20:30:00,270,237.0,131.0
2023-08-20 20:30:00,271,0.0,0.0
2023-08-20 20:30:00,272,0.0,0.0
2023-08-20 20:30:00,273,0.0,0.0
2023-08-20 20:30:00,274,0.0,0.0
2023-08-20 20:30:00,275,157.0,100.0
2023-08-20 20:30:00,276,76.0,50.0
2023-08-20 20:30:00,277,153.0,100.0
2023-08-20 20:30:00,278,67.0,50.0
2023-08-20 20:30:00,279,158.0,100.0
2023-08-20 20:30:00,280,71.0,50.0
2023-08-20 20:30:00,281,160.0,100.0
2023-08-20 20:30:00,282,73.0,50.0
2023-08-20 20:30:00,283,0.0,0.0
2023-08-20 20:30:00,284,0.0,0.0
2023-08-20 20:30:00,285,0.0,0.0
2023-08-20 20:30:00,286,0.0,0.0
2023-08-20 20:30:00,287,158.0,100.0
2023-08-20 20:30:00,288,74.0,50.0
2023-08-20 20:30:00,289,159.0,100.0
2023-08-20 20:30:00,290,75.0,50.0
2023-08-20 20:30:00,291,0.0,0.0
2023-08-20 20:30:00,292,0.0,0.0
2023-08-20 20:30:00,293,0.0,0.0
2023-08-20 20:30:00,294,0.0,0.0
2023-08-20 20:30:00,299,175.5,123.99823
2023-08-20 20:30:00,300,175.5,123.99823
2023-08-20 20:30:00,301,174.0,123.99823
2023-08-20 20:30:00,302,174.0,123.99823
2023-08-20 20:30:00,303,206.0,132.0
2023-08-20 20:30:00,304,206.0,132.0
2023-08-20 20:30:00,305,362.0,229.948212
2023-08-20 20:30:00,306,346.0,286.0
2023-08-20 20:30:00,307,357.0,229.958069
2023-08-20 20:30:00,308,142.5,119.995728
2023-08-20 20:30:00,309,142.5,119.995728
2023-08-20 20:30:00,310,163.0,122.0
2023-08-20 20:30:00,311,147.5,119.995728
2023-08-20 20:30:00,312,147.5,119.995728
2023-08-20 20:30:00,313,166.0,122.0
2023-08-20 20:30:00,314,146.0,119.995728
2023-08-20 20:30:00,315,146.0,119.995728
2023-08-20 20:30:00,316,162.0,122.0
2023-08-20 20:30:00,317,140.5,119.995728
2023-08-20 20:30:00,318,140.5,119.995728
2023-08-20 20:30:00,319,165.0,122.0
2023-08-20 20:30:00,320,152.5,122.0
2023-08-20 20:30:00,321,152.5,122.0
2023-08-20 20:30:00,322,175.0,136.0
2023-08-20 20:30:00,323,157.5,122.0
2023-08-20 20:30:00,324,157.5,122.0
2023-08-20 20:30:00,325,170.0,136.0
2023-08-20 20:30:00,326,139.5,135.0
2023-08-20 20:30:00,327,137.548813,135.0
2023-08-20 20:30:00,328,175.0,150.0
2023-08-20 20:30:00,329,0.0,0.0
2023-08-20 20:30:00,330,0.0,0.0
2023-08-20 20:30:00,331,816.0,648.001953
2023-08-20 20:30:00,332,813.0,645.830933
2023-08-20 20:30:00,333,0.0,0.0
2023-08-20 20:30:00,334,0.0,0.0
2023-08-20 20:30:00,335,0.0,0.0
2023-08-20 20:30:00,336,0.0,0.0
2023-08-20 20:30:00,337,0.0,0.0
2023-08-20 20:30:00,338,0.0,0.0
2023-08-20 20:30:00,339,0.0,0.0
2023-08-20 20:30:00,340,818.0,675.133179
2023-08-20 20:30:00,341,817.0,674.510864
2023-08-20 20:30:00,342,166.0,135.0
2023-08-20 20:30:00,343,167.0,135.0
2023-08-20 20:30:00,344,0.0,0.0
2023-08-20 20:30:00,345,100.0,79.998932
2023-08-20 20:30:00,346,114.0,80.0
2023-08-20 20:30:00,347,188.0,163.0
2023-08-20 20:30:00,348,0.0,0.0
2023-08-20 20:30:00,349,0.0,0.0
2023-08-20 20:30:00,350,0.0,0.0
2023-08-20 20:30:00,351,0.0,0.0
2023-08-20 20:30:00,352,0.0,0.0
2023-08-20 20:30:00,353,0.0,0.0
2023-08-20 20:30:00,354,0.0,0.0
2023-08-20 20:30:00,355,0.0,0.0
2023-08-20 20:30:00,356,0.0,0.0
2023-08-20 20:30:00,357,0.0,0.0
2023-08-20 20:30:00,358,0.0,0.0
2023-08-20 20:30:00,359,0.0,0.0
2023-08-20 20:30:00,360,0.0,0.0
2023-08-20 20:30:00,361,0.0,0.0
2023-08-20 20:30:00,362,0.0,0.0
2023-08-20 20:30:00,363,0.0,0.0
2023-08-20 20:30:00,366,399.014526,355.0
2023-08-20 20:30:00,367,0.0,0.0
2023-08-20 20:30:00,368,0.0,0.0
2023-08-20 20:30:00,369,0.0,0.0
2023-08-20 20:30:00,370,0.0,0.0
2023-08-20 20:30:00,371,0.0,0.0
2023-08-20 20:30:00,372,0.0,0.0
2023-08-20 20:30:00,373,0.0,0.0
2023-08-20 20:30:00,374,0.0,0.0
2023-08-20 20:30:00,375,0.0,0.0
2023-08-20 20:30:00,376,162.0,116.662704
2023-08-20 20:30:00,377,162.0,116.662704
2023-08-20 20:30:00,378,181.0,116.662704
2023-08-20 20:30:00,379,0.0,0.0
2023-08-20 20:30:00,380,0.0,0.0
2023-08-20 20:30:00,381,0.0,0.0
2023-08-20 20:30:00,382,161.0,127.972534
2023-08-20 20:30:00,383,161.0,127.972534
2023-08-20 20:30:00,384,177.0,127.972534
2023-08-20 20:30:00,385,270.0,181.121277
2023-08-20 20:30:00,386,270.0,181.762146
2023-08-20 20:30:00,387,274.0,202.0
2023-08-20 20:30:00,388,269.5,181.395935
2023-08-20 20:30:00,389,269.5,180.83136
2023-08-20 20:30:00,390,274.0,202.0
2023-08-20 20:30:00,419,287.0,190.002136
2023-08-20 20:30:00,420,287.0,190.002136
2023-08-20 20:30:00,421,270.0,190.002136
2023-08-20 20:30:00,422,252.0,180.0
2023-08-20 20:30:00,423,252.0,180.0
2023-08-20 20:30:00,432,280.0,216.0
2023-08-20 20:30:00,433,412.0,254.0
2023-08-20 20:30:00,434,271.0,180.013397
2023-08-20 20:30:00,435,271.0,180.013397
2023-08-20 20:30:00,436,273.5,180.013397
2023-08-20 20:30:00,437,273.5,180.013397
2023-08-20 20:30:00,438,274.0,208.0
2023-08-20 20:30:00,439,277.0,208.0
2023-08-20 20:30:00,440,156.5,120.0
2023-08-20 20:30:00,441,156.5,120.0
2023-08-20 20:30:00,442,171.0,120.0
2023-08-20 20:30:00,443,0.0,0.0
2023-08-20 20:30:00,444,0.0,0.0
2023-08-20 20:30:00,450,217.0,213.0
2023-08-20 20:30:00,451,90.0,90.0
2023-08-20 20:30:00,452,237.0,233.0
2023-08-20 20:30:00,453,112.0,112.0
2023-08-20 20:30:00,459,429.0,264.399994
2023-08-20 20:30:00,467,12.0,5.000153
2023-08-20 20:30:00,468,12.0,4.000366
2023-08-20 20:30:00,469,5.000153,1.600391
2023-08-20 20:30:00,471,4.776868,0.0
2023-08-20 20:30:00,472,215.0,180.0
2023-08-20 20:30:00,473,125.0,90.0
2023-08-20 20:30:00,474,218.0,180.0
2023-08-20 20:30:00,475,125.0,90.0
2023-08-20 20:30:00,477,244.0,164.0
2023-08-20 20:30:00,478,244.0,164.0
2023-08-20 20:30:00,479,252.0,163.986282
2023-08-20 20:30:00,480,242.0,164.0
2023-08-20 20:30:00,481,242.0,164.0
2023-08-20 20:30:00,482,250.0,163.986282
2023-08-20 20:30:00,485,0.0,0.0
2023-08-20 20:30:00,486,45.0,20.00061
2023-08-20 20:30:00,487,0.0,0.0
2023-08-20 20:30:00,488,22.999725,13.000565
2023-08-20 20:30:00,489,991.0,795.0
2023-08-20 20:30:00,490,994.0,795.0
2023-08-20 20:30:00,491,960.0,791.0
2023-08-20 20:30:00,492,964.0,786.0
2023-08-20 20:30:00,493,988.0,795.0
2023-08-20 20:30:00,494,0.0,0.0
2023-08-20 20:30:00,495,0.0,0.0
2023-08-20 20:30:00,496,0.0,0.0
2023-08-20 20:30:00,497,0.0,0.0
2023-08-20 20:30:00,498,0.0,0.0
2023-08-20 20:30:00,499,346.0,265.0
2023-08-20 20:30:00,501,284.5,158.003479
2023-08-20 20:30:00,502,257.582275,257.582275
2023-08-20 20:30:00,503,289.0,200.0
2023-08-20 20:30:00,507,135.0,59.001785
2023-08-20 20:30:00,508,139.199997,106.0
2023-08-20 20:30:00,511,0.0,0.0
2023-08-20 20:30:00,512,0.0,0.0
2023-08-20 20:30:00,513,322.0,150.0
2023-08-20 20:30:00,514,137.0,120.0
2023-08-20 20:30:00,516,850.012939,749.988525
2023-08-20 20:30:00,521,939.0,765.49585
2023-08-20 20:30:00,522,939.0,752.998901
2023-08-20 20:30:00,523,0.0,0.0
2023-08-20 20:30:00,524,0.0,0.0
2023-08-20 20:30:00,525,0.0,0.0
2023-08-20 20:30:00,526,259.0,131.0
2023-08-20 20:30:00,527,1357.0,1058.099976
2023-08-20 20:30:00,528,259.0,131.0
2023-08-20 20:30:00,529,846.811523,627.746338
2023-08-20 20:30:00,530,846.811523,629.182007
2023-08-20 20:30:00,533,0.0,0.0
2023-08-20 20:30:00,534,0.0,0.0
2023-08-20 20:30:00,535,0.0,0.0
2023-08-20 20:30:00,536,0.0,0.0
2023-08-20 20:30:00,537,0.0,0.0
2023-08-20 20:30:00,538,0.0,0.0
2023-08-20 20:30:00,539,333.0,168.0
2023-08-20 20:30:00,540,164.0,84.0
2023-08-20 20:30:00,541,0.0,0.0
2023-08-20 20:30:00,542,0.0,0.0
2023-08-20 20:30:00,544,1012.0,795.0
2023-08-20 20:30:00,545,1012.0,795.0
2023-08-20 20:30:00,546,351.5,186.0
2023-08-20 20:30:00,547,351.5,186.0
2023-08-20 20:30:00,548,326.0,254.0
2023-08-20 20:30:00,549,228.0,120.0
2023-08-20 20:30:00,550,118.0,90.0
2023-08-20 20:30:00,554,748.489258,665.0
2023-08-20 20:30:00,555,746.152649,665.414062
2023-08-20 20:30:00,556,0.0,0.0
2023-08-20 20:30:00,557,0.0,0.0
2023-08-20 20:35:00,1,0.0,0.0
2023-08-20 20:35:00,2,50.0,20.001221
2023-08-20 20:35:00,3,479.996735,392.100922
2023-08-20 20:35:00,4,0.0,0.0
2023-08-20 20:35:00,5,0.0,0.0
2023-08-20 20:35:00,6,479.996735,391.895874
2023-08-20 20:35:00,7,479.996735,391.574585
2023-08-20 20:35:00,8,0.0,0.0
2023-08-20 20:35:00,9,0.0,0.0
2023-08-20 20:35:00,10,477.045929,364.371613
2023-08-20 20:35:00,11,0.0,0.0
2023-08-20 20:35:00,12,350.0,200.0
2023-08-20 20:35:00,15,522.0,475.834412
2023-08-20 20:35:00,16,0.0,0.0
2023-08-20 20:35:00,17,0.0,0.0
2023-08-20 20:35:00,18,457.674835,417.674835
2023-08-20 20:35:00,27,615.0,615.0
2023-08-20 20:35:00,28,0.0,0.0
2023-08-20 20:35:00,29,612.0,612.0
2023-08-20 20:35:00,33,0.0,0.0
2023-08-20 20:35:00,36,980.0,795.0
2023-08-20 20:35:00,37,983.0,795.0
2023-08-20 20:35:00,43,358.0,267.0
2023-08-20 20:35:00,46,506.0,445.009064
2023-08-20 20:35:00,47,0.0,0.0
2023-08-20 20:35:00,48,0.0,0.0
2023-08-20 20:35:00,49,462.763214,410.046295
2023-08-20 20:35:00,50,0.0,0.0
2023-08-20 20:35:00,51,463.0,405.012726
2023-08-20 20:35:00,52,0.0,0.0
2023-08-20 20:35:00,53,0.0,0.0
2023-08-20 20:35:00,54,0.0,0.0
2023-08-20 20:35:00,55,134.5,112.0
2023-08-20 20:35:00,56,134.5,112.0
2023-08-20 20:35:00,57,172.0,150.0
2023-08-20 20:35:00,58,0.0,0.0
2023-08-20 20:35:00,59,0.0,0.0
2023-08-20 20:35:00,60,0.0,0.0
2023-08-20 20:35:00,61,0.0,0.0
2023-08-20 20:35:00,62,461.0,387.558014
2023-08-20 20:35:00,63,0.0,0.0
2023-08-20 20:35:00,64,376.160309,376.160309
2023-08-20 20:35:00,65,352.568512,291.594513
2023-08-20 20:35:00,66,362.710236,301.265045
2023-08-20 20:35:00,67,368.512604,316.93631
2023-08-20 20:35:00,68,374.959625,334.070465
2023-08-20 20:35:00,69,776.313721,776.313721
2023-08-20 20:35:00,70,774.729431,670.0
2023-08-20 20:35:00,71,0.0,0.0
2023-08-20 20:35:00,72,43.5,25.002136
2023-08-20 20:35:00,73,0.0,0.0
2023-08-20 20:35:00,74,0.0,0.0
2023-08-20 20:35:00,75,0.0,0.0
2023-08-20 20:35:00,76,0.0,0.0
2023-08-20 20:35:00,77,0.0,0.0
2023-08-20 20:35:00,78,0.0,0.0
2023-08-20 20:35:00,79,159.0,110.005325
2023-08-20 20:35:00,80,79.5,65.0
2023-08-20 20:35:00,83,330.51001,320.353729
2023-08-20 20:35:00,84,333.269989,332.511444
2023-08-20 20:35:00,85,329.820007,320.0
2023-08-20 20:35:00,86,329.130005,320.0
2023-08-20 20:35:00,87,0.0,0.0
2023-08-20 20:35:00,88,330.068329,329.757294
2023-08-20 20:35:00,89,331.200012,330.003937
2023-08-20 20:35:00,90,329.130005,329.130005
2023-08-20 20:35:00,91,906.0,750.0
2023-08-20 20:35:00,92,947.260986,746.9375
2023-08-20 20:35:00,95,0.0,0.0
2023-08-20 20:35:00,96,0.0,0.0
2023-08-20 20:35:00,97,0.0,0.0
2023-08-20 20:35:00,98,0.0,0.0
2023-08-20 20:35:00,99,0.0,0.0
2023-08-20 20:35:00,100,0.0,0.0
2023-08-20 20:35:00,101,0.0,0.0
2023-08-20 20:35:00,102,0.0,0.0
2023-08-20 20:35:00,103,0.0,0.0
2023-08-20 20:35:00,104,0.0,0.0
2023-08-20 20:35:00,105,0.0,0.0
2023-08-20 20:35:00,106,0.0,0.0
2023-08-20 20:35:00,107,0.0,0.0
2023-08-20 20:35:00,108,0.0,0.0
2023-08-20 20:35:00,112,0.0,0.0
2023-08-20 20:35:00,113,0.0,0.0
2023-08-20 20:35:00,114,0.0,0.0
2023-08-20 20:35:00,115,0.0,0.0
2023-08-20 20:35:00,116,917.99292,750.045654
2023-08-20 20:35:00,117,0.0,0.0
2023-08-20 20:35:00,118,0.0,0.0
2023-08-20 20:35:00,119,0.0,0.0
2023-08-20 20:35:00,120,0.0,0.0
2023-08-20 20:35:00,126,0.0,0.0
2023-08-20 20:35:00,127,11.0,8.0
2023-08-20 20:35:00,128,983.0,750.0
2023-08-20 20:35:00,129,982.0,750.0
2023-08-20 20:35:00,130,0.0,0.0
2023-08-20 20:35:00,131,973.0,718.0
2023-08-20 20:35:00,132,919.0,758.0
2023-08-20 20:35:00,133,937.0,755.0
2023-08-20 20:35:00,134,268.528717,258.528717
2023-08-20 20:35:00,135,0.0,0.0
2023-08-20 20:35:00,136,155.5,109.996994
2023-08-20 20:35:00,137,155.5,109.996994
2023-08-20 20:35:00,138,180.0,120.0
2023-08-20 20:35:00,139,282.0,196.0
2023-08-20 20:35:00,140,282.0,196.0
2023-08-20 20:35:00,141,271.0,188.0
2023-08-20 20:35:00,142,165.0,88.0
2023-08-20 20:35:00,143,165.0,89.143059
2023-08-20 20:35:00,144,176.0,104.0
2023-08-20 20:35:00,145,162.0,88.436272
2023-08-20 20:35:00,146,162.0,88.436272
2023-08-20 20:35:00,147,172.0,104.0
2023-08-20 20:35:00,150,0.0,0.0
2023-08-20 20:35:00,151,0.0,0.0
2023-08-20 20:35:00,152,0.0,0.0
2023-08-20 20:35:00,153,0.0,0.0
2023-08-20 20:35:00,154,233.0,134.0
2023-08-20 20:35:00,155,120.0,67.0
2023-08-20 20:35:00,156,385.994293,340.0
2023-08-20 20:35:00,158,0.0,0.0
2023-08-20 20:35:00,159,995.0,795.0
2023-08-20 20:35:00,160,0.0,0.0
2023-08-20 20:35:00,161,0.0,0.0
2023-08-20 20:35:00,162,0.0,0.0
2023-08-20 20:35:00,166,0.0,0.0
2023-08-20 20:35:00,167,0.0,0.0
2023-08-20 20:35:00,168,0.0,0.0
2023-08-20 20:35:00,169,0.0,0.0
2023-08-20 20:35:00,170,0.0,0.0
2023-08-20 20:35:00,171,0.0,0.0
2023-08-20 20:35:00,172,0.0,0.0
2023-08-20 20:35:00,173,0.0,0.0
2023-08-20 20:35:00,174,0.0,0.0
2023-08-20 20:35:00,175,282.460236,152.0
2023-08-20 20:35:00,176,285.0,153.920074
2023-08-20 20:35:00,177,296.0,214.0
2023-08-20 20:35:00,178,146.0,115.997803
2023-08-20 20:35:00,179,146.0,115.997803
2023-08-20 20:35:00,180,174.0,124.0
2023-08-20 20:35:00,181,148.0,115.997803
2023-08-20 20:35:00,182,148.0,115.997803
2023-08-20 20:35:00,183,172.0,120.0
2023-08-20 20:35:00,184,145.5,115.997803
2023-08-20 20:35:00,185,145.5,115.997803
2023-08-20 20:35:00,186,174.0,122.0
2023-08-20 20:35:00,187,149.5,119.995728
2023-08-20 20:35:00,188,149.5,119.995728
2023-08-20 20:35:00,189,174.0,120.0
2023-08-20 20:35:00,190,991.0,795.0
2023-08-20 20:35:00,191,991.0,795.0
2023-08-20 20:35:00,193,0.0,0.0
2023-08-20 20:35:00,194,0.0,0.0
2023-08-20 20:35:00,195,25.72805,10.0
2023-08-20 20:35:00,196,0.0,0.0
2023-08-20 20:35:00,197,0.0,0.0
2023-08-20 20:35:00,198,200.0,121.073013
2023-08-20 20:35:00,200,0.0,0.0
2023-08-20 20:35:00,207,0.0,0.0
2023-08-20 20:35:00,208,0.0,0.0
2023-08-20 20:35:00,209,0.0,0.0
2023-08-20 20:35:00,210,0.0,0.0
2023-08-20 20:35:00,211,0.0,0.0
2023-08-20 20:35:00,212,0.0,0.0
2023-08-20 20:35:00,213,0.0,0.0
2023-08-20 20:35:00,214,0.0,0.0
2023-08-20 20:35:00,215,0.0,0.0
2023-08-20 20:35:00,216,0.0,0.0
2023-08-20 20:35:00,217,0.0,0.0
2023-08-20 20:35:00,218,0.0,0.0
2023-08-20 20:35:00,219,25.0,20.99826
2023-08-20 20:35:00,220,25.0,20.99826
2023-08-20 20:35:00,231,0.0,0.0
2023-08-20 20:35:00,232,0.0,0.0
2023-08-20 20:35:00,233,0.0,0.0
2023-08-20 20:35:00,234,0.0,0.0
2023-08-20 20:35:00,237,0.0,0.0
2023-08-20 20:35:00,238,0.0,0.0
2023-08-20 20:35:00,240,276.0,200.0
2023-08-20 20:35:00,241,131.0,100.0
2023-08-20 20:35:00,242,167.0,118.0
2023-08-20 20:35:00,243,168.0,109.703369
2023-08-20 20:35:00,244,168.0,109.703369
2023-08-20 20:35:00,247,72.0,71.0
2023-08-20 20:35:00,248,65.0,26.5
2023-08-20 20:35:00,249,158.5,99.590454
2023-08-20 20:35:00,250,158.5,99.425659
2023-08-20 20:35:00,251,0.0,0.0
2023-08-20 20:35:00,252,180.0,130.0
2023-08-20 20:35:00,253,118.0,65.0
2023-08-20 20:35:00,254,39.0,32.49855
2023-08-20 20:35:00,255,241.5,167.0
2023-08-20 20:35:00,256,241.5,167.0
2023-08-20 20:35:00,257,263.0,216.0
2023-08-20 20:35:00,258,245.0,162.007477
2023-08-20 20:35:00,259,245.0,162.007477
2023-08-20 20:35:00,260,247.0,208.0
2023-08-20 20:35:00,264,10.000229,5.000229
2023-08-20 20:35:00,265,10.000229,5.000229
2023-08-20 20:35:00,266,0.0,0.0
2023-08-20 20:35:00,267,299.988098,230.0
2023-08-20 20:35:00,268,233.0,131.0
2023-08-20 20:35:00,269,233.0,131.0
2023-08-20 20:35:00,270,237.0,131.0
2023-08-20 20:35:00,271,0.0,0.0
2023-08-20 20:35:00,272,0.0,0.0
2023-08-20 20:35:00,273,0.0,0.0
2023-08-20 20:35:00,274,0.0,0.0
2023-08-20 20:35:00,275,157.0,100.0
2023-08-20 20:35:00,276,76.0,50.0
2023-08-20 20:35:00,277,153.0,100.0
2023-08-20 20:35:00,278,67.0,50.0
2023-08-20 20:35:00,279,158.0,100.0
2023-08-20 20:35:00,280,71.0,50.0
2023-08-20 20:35:00,281,160.0,100.0
2023-08-20 20:35:00,282,73.0,50.0
2023-08-20 20:35:00,283,0.0,0.0
2023-08-20 20:35:00,284,0.0,0.0
2023-08-20 20:35:00,285,0.0,0.0
2023-08-20 20:35:00,286,0.0,0.0
2023-08-20 20:35:00,287,158.0,100.0
2023-08-20 20:35:00,288,74.0,50.0
2023-08-20 20:35:00,289,159.0,100.0
2023-08-20 20:35:00,290,75.0,50.0
2023-08-20 20:35:00,291,0.0,0.0
2023-08-20 20:35:00,292,0.0,0.0
2023-08-20 20:35:00,293,0.0,0.0
2023-08-20 20:35:00,294,0.0,0.0
2023-08-20 20:35:00,299,175.5,123.99823
2023-08-20 20:35:00,300,175.5,123.99823
2023-08-20 20:35:00,301,174.0,123.99823
2023-08-20 20:35:00,302,174.0,123.99823
2023-08-20 20:35:00,303,206.0,132.0
2023-08-20 20:35:00,304,206.0,132.0
2023-08-20 20:35:00,305,362.0,225.24472
2023-08-20 20:35:00,306,346.0,286.0
2023-08-20 20:35:00,307,357.0,225.933685
2023-08-20 20:35:00,308,142.5,119.995728
2023-08-20 20:35:00,309,142.5,119.995728
2023-08-20 20:35:00,310,163.0,122.0
2023-08-20 20:35:00,311,147.5,119.995728
2023-08-20 20:35:00,312,147.5,119.995728
2023-08-20 20:35:00,313,166.0,122.0
2023-08-20 20:35:00,314,146.0,119.995728
2023-08-20 20:35:00,315,146.0,119.995728
2023-08-20 20:35:00,316,162.0,122.0
2023-08-20 20:35:00,317,140.5,119.995728
2023-08-20 20:35:00,318,140.5,119.995728
2023-08-20 20:35:00,319,165.0,122.0
2023-08-20 20:35:00,320,152.5,122.0
2023-08-20 20:35:00,321,152.5,122.0
2023-08-20 20:35:00,322,175.0,136.0
2023-08-20 20:35:00,323,157.5,122.0
2023-08-20 20:35:00,324,157.5,122.0
2023-08-20 20:35:00,325,170.0,136.0
2023-08-20 20:35:00,326,139.5,135.0
2023-08-20 20:35:00,327,137.310379,135.0
2023-08-20 20:35:00,328,175.0,150.0
2023-08-20 20:35:00,329,0.0,0.0
2023-08-20 20:35:00,330,0.0,0.0
2023-08-20 20:35:00,331,816.0,644.627686
2023-08-20 20:35:00,332,813.0,645.706421
2023-08-20 20:35:00,333,0.0,0.0
2023-08-20 20:35:00,334,0.0,0.0
2023-08-20 20:35:00,335,0.0,0.0
2023-08-20 20:35:00,336,0.0,0.0
2023-08-20 20:35:00,337,0.0,0.0
2023-08-20 20:35:00,338,0.0,0.0
2023-08-20 20:35:00,339,0.0,0.0
2023-08-20 20:35:00,340,818.0,675.340576
2023-08-20 20:35:00,341,817.0,674.67688
2023-08-20 20:35:00,342,166.0,135.0
2023-08-20 20:35:00,343,167.0,135.0
2023-08-20 20:35:00,344,0.0,0.0
2023-08-20 20:35:00,345,100.0,79.998932
2023-08-20 20:35:00,346,114.0,80.0
2023-08-20 20:35:00,347,188.0,163.0
2023-08-20 20:35:00,348,0.0,0.0
2023-08-20 20:35:00,349,0.0,0.0
2023-08-20 20:35:00,350,0.0,0.0
2023-08-20 20:35:00,351,0.0,0.0
2023-08-20 20:35:00,352,0.0,0.0
2023-08-20 20:35:00,353,0.0,0.0
2023-08-20 20:35:00,354,0.0,0.0
2023-08-20 20:35:00,355,0.0,0.0
2023-08-20 20:35:00,356,0.0,0.0
2023-08-20 20:35:00,357,0.0,0.0
2023-08-20 20:35:00,358,0.0,0.0
2023-08-20 20:35:00,359,0.0,0.0
2023-08-20 20:35:00,360,0.0,0.0
2023-08-20 20:35:00,361,0.0,0.0
2023-08-20 20:35:00,362,0.0,0.0
2023-08-20 20:35:00,363,0.0,0.0
2023-08-20 20:35:00,366,399.514526,355.0
2023-08-20 20:35:00,367,0.0,0.0
2023-08-20 20:35:00,368,0.0,0.0
2023-08-20 20:35:00,369,0.0,0.0
2023-08-20 20:35:00,370,0.0,0.0
2023-08-20 20:35:00,371,0.0,0.0
2023-08-20 20:35:00,372,0.0,0.0
2023-08-20 20:35:00,373,0.0,0.0
2023-08-20 20:35:00,374,0.0,0.0
2023-08-20 20:35:00,375,0.0,0.0
2023-08-20 20:35:00,376,162.0,116.662704
2023-08-20 20:35:00,377,162.0,116.662704
2023-08-20 20:35:00,378,181.0,116.662704
2023-08-20 20:35:00,379,0.0,0.0
2023-08-20 20:35:00,380,0.0,0.0
2023-08-20 20:35:00,381,0.0,0.0
2023-08-20 20:35:00,382,161.0,127.972534
2023-08-20 20:35:00,383,161.0,127.972534
2023-08-20 20:35:00,384,177.0,127.972534
2023-08-20 20:35:00,385,270.0,181.090759
2023-08-20 20:35:00,386,270.0,181.487488
2023-08-20 20:35:00,387,274.0,202.0
2023-08-20 20:35:00,388,269.5,181.395935
2023-08-20 20:35:00,389,269.5,180.83136
2023-08-20 20:35:00,390,274.0,202.0
2023-08-20 20:35:00,419,287.0,190.002136
2023-08-20 20:35:00,420,287.0,190.002136
2023-08-20 20:35:00,421,270.0,190.002136
2023-08-20 20:35:00,422,252.0,180.0
2023-08-20 20:35:00,423,252.0,180.0
2023-08-20 20:35:00,432,280.0,216.0
2023-08-20 20:35:00,433,412.0,254.0
2023-08-20 20:35:00,434,271.0,180.013397
2023-08-20 20:35:00,435,271.0,180.013397
2023-08-20 20:35:00,436,273.5,180.013397
2023-08-20 20:35:00,437,273.5,180.013397
2023-08-20 20:35:00,438,274.0,208.0
2023-08-20 20:35:00,439,277.0,208.0
2023-08-20 20:35:00,440,156.5,120.0
2023-08-20 20:35:00,441,156.5,120.0
2023-08-20 20:35:00,442,171.0,120.0
2023-08-20 20:35:00,443,0.0,0.0
2023-08-20 20:35:00,444,0.0,0.0
2023-08-20 20:35:00,450,217.0,213.0
2023-08-20 20:35:00,451,90.0,90.0
2023-08-20 20:35:00,452,237.0,233.0
2023-08-20 20:35:00,453,112.0,112.0
2023-08-20 20:35:00,459,429.0,264.399994
2023-08-20 20:35:00,467,12.0,5.000153
2023-08-20 20:35:00,468,12.0,4.000366
2023-08-20 20:35:00,469,5.000153,1.600391
2023-08-20 20:35:00,471,4.812515,0.0
2023-08-20 20:35:00,472,215.0,180.0
2023-08-20 20:35:00,473,125.0,90.0
2023-08-20 20:35:00,474,218.0,180.0
2023-08-20 20:35:00,475,125.0,90.0
2023-08-20 20:35:00,477,244.0,164.0
2023-08-20 20:35:00,478,244.0,164.0
2023-08-20 20:35:00,479,252.0,163.986282
2023-08-20 20:35:00,480,242.0,164.0
2023-08-20 20:35:00,481,242.0,164.0
2023-08-20 20:35:00,482,250.0,163.986282
2023-08-20 20:35:00,485,0.0,0.0
2023-08-20 20:35:00,486,45.0,20.00061
2023-08-20 20:35:00,487,0.0,0.0
2023-08-20 20:35:00,488,22.999725,13.000565
2023-08-20 20:35:00,489,991.0,795.0
2023-08-20 20:35:00,490,994.0,795.0
2023-08-20 20:35:00,491,960.0,791.0
2023-08-20 20:35:00,492,964.0,786.0
2023-08-20 20:35:00,493,988.0,795.0
2023-08-20 20:35:00,494,0.0,0.0
2023-08-20 20:35:00,495,0.0,0.0
2023-08-20 20:35:00,496,0.0,0.0
2023-08-20 20:35:00,497,0.0,0.0
2023-08-20 20:35:00,498,0.0,0.0
2023-08-20 20:35:00,499,346.0,265.0
2023-08-20 20:35:00,501,284.5,158.003479
2023-08-20 20:35:00,502,247.740112,247.740112
2023-08-20 20:35:00,503,289.0,200.0
2023-08-20 20:35:00,507,135.0,59.001785
2023-08-20 20:35:00,508,139.199997,106.0
2023-08-20 20:35:00,511,0.0,0.0
2023-08-20 20:35:00,512,0.0,0.0
2023-08-20 20:35:00,513,322.0,150.0
2023-08-20 20:35:00,514,137.0,120.0
2023-08-20 20:35:00,516,850.012939,749.988525
2023-08-20 20:35:00,521,939.0,762.753601
2023-08-20 20:35:00,522,939.0,753.003174
2023-08-20 20:35:00,523,0.0,0.0
2023-08-20 20:35:00,524,0.0,0.0
2023-08-20 20:35:00,525,0.0,0.0
2023-08-20 20:35:00,526,259.0,131.0
2023-08-20 20:35:00,527,1357.0,1058.099976
2023-08-20 20:35:00,528,259.0,131.0
2023-08-20 20:35:00,529,846.811523,618.309448
2023-08-20 20:35:00,530,846.811523,618.88385
2023-08-20 20:35:00,533,0.0,0.0
2023-08-20 20:35:00,534,0.0,0.0
2023-08-20 20:35:00,535,0.0,0.0
2023-08-20 20:35:00,536,0.0,0.0
2023-08-20 20:35:00,537,0.0,0.0
2023-08-20 20:35:00,538,0.0,0.0
2023-08-20 20:35:00,539,333.0,168.0
2023-08-20 20:35:00,540,164.0,84.0
2023-08-20 20:35:00,541,0.0,0.0
2023-08-20 20:35:00,542,0.0,0.0
2023-08-20 20:35:00,544,1012.0,795.0
2023-08-20 20:35:00,545,1012.0,795.0
2023-08-20 20:35:00,546,351.5,186.0
2023-08-20 20:35:00,547,351.5,186.0
2023-08-20 20:35:00,548,326.0,254.0
2023-08-20 20:35:00,549,228.0,120.0
2023-08-20 20:35:00,550,118.0,90.0
2023-08-20 20:35:00,554,748.489258,665.0
2023-08-20 20:35:00,555,746.152649,665.414062
2023-08-20 20:35:00,556,0.0,0.0
2023-08-20 20:35:00,557,0.0,0.0
2023-08-20 20:40:00,1,0.0,0.0
2023-08-20 20:40:00,2,50.0,20.001221
2023-08-20 20:40:00,3,479.996735,392.48468
2023-08-20 20:40:00,4,0.0,0.0
2023-08-20 20:40:00,5,0.0,0.0
2023-08-20 20:40:00,6,479.996735,393.886139
2023-08-20 20:40:00,7,479.996735,392.452026
2023-08-20 20:40:00,8,0.0,0.0
2023-08-20 20:40:00,9,0.0,0.0
2023-08-20 20:40:00,10,477.045929,365.084167
2023-08-20 20:40:00,11,0.0,0.0
2023-08-20 20:40:00,12,350.0,200.0
2023-08-20 20:40:00,15,522.0,467.878784
2023-08-20 20:40:00,16,0.0,0.0
2023-08-20 20:40:00,17,0.0,0.0
2023-08-20 20:40:00,18,458.156128,418.156128
2023-08-20 20:40:00,27,615.0,615.0
2023-08-20 20:40:00,28,0.0,0.0
2023-08-20 20:40:00,29,612.0,612.0
2023-08-20 20:40:00,33,0.0,0.0
2023-08-20 20:40:00,36,980.0,795.0
2023-08-20 20:40:00,37,983.0,795.0
2023-08-20 20:40:00,43,358.0,267.0
2023-08-20 20:40:00,46,504.980621,445.009064
2023-08-20 20:40:00,47,0.0,0.0
2023-08-20 20:40:00,48,0.0,0.0
2023-08-20 20:40:00,49,462.763214,410.046295
2023-08-20 20:40:00,50,0.0,0.0
2023-08-20 20:40:00,51,463.0,405.012726
2023-08-20 20:40:00,52,0.0,0.0
2023-08-20 20:40:00,53,0.0,0.0
2023-08-20 20:40:00,54,0.0,0.0
2023-08-20 20:40:00,55,134.5,112.0
2023-08-20 20:40:00,56,134.5,112.0
2023-08-20 20:40:00,57,172.0,150.0
2023-08-20 20:40:00,58,0.0,0.0
2023-08-20 20:40:00,59,0.0,0.0
2023-08-20 20:40:00,60,0.0,0.0
2023-08-20 20:40:00,61,0.0,0.0
2023-08-20 20:40:00,62,461.0,393.767456
2023-08-20 20:40:00,63,0.0,0.0
2023-08-20 20:40:00,64,376.160309,376.160309
2023-08-20 20:40:00,65,352.568512,291.594513
2023-08-20 20:40:00,66,362.710236,301.265045
2023-08-20 20:40:00,67,368.512604,316.93631
2023-08-20 20:40:00,68,374.984406,334.070465
2023-08-20 20:40:00,69,776.313721,776.313721
2023-08-20 20:40:00,70,774.729431,670.0
2023-08-20 20:40:00,71,0.0,0.0
2023-08-20 20:40:00,72,43.5,25.002136
2023-08-20 20:40:00,73,0.0,0.0
2023-08-20 20:40:00,74,0.0,0.0
2023-08-20 20:40:00,75,0.0,0.0
2023-08-20 20:40:00,76,0.0,0.0
2023-08-20 20:40:00,77,0.0,0.0
2023-08-20 20:40:00,78,0.0,0.0
2023-08-20 20:40:00,79,159.0,110.005325
2023-08-20 20:40:00,80,79.5,65.0
2023-08-20 20:40:00,83,330.51001,320.353729
2023-08-20 20:40:00,84,333.269989,332.511444
2023-08-20 20:40:00,85,329.820007,320.0
2023-08-20 20:40:00,86,329.130005,320.0
2023-08-20 20:40:00,87,0.0,0.0
2023-08-20 20:40:00,88,330.068329,329.757294
2023-08-20 20:40:00,89,331.200012,330.003937
2023-08-20 20:40:00,90,329.130005,329.130005
2023-08-20 20:40:00,91,200.526154,0.0
2023-08-20 20:40:00,92,947.169434,746.9375
2023-08-20 20:40:00,95,0.0,0.0
2023-08-20 20:40:00,96,0.0,0.0
2023-08-20 20:40:00,97,0.0,0.0
2023-08-20 20:40:00,98,0.0,0.0
2023-08-20 20:40:00,99,0.0,0.0
2023-08-20 20:40:00,100,0.0,0.0
2023-08-20 20:40:00,101,0.0,0.0
2023-08-20 20:40:00,102,0.0,0.0
2023-08-20 20:40:00,103,0.0,0.0
2023-08-20 20:40:00,104,0.0,0.0
2023-08-20 20:40:00,105,0.0,0.0
2023-08-20 20:40:00,106,0.0,0.0
2023-08-20 20:40:00,107,0.0,0.0
2023-08-20 20:40:00,108,0.0,0.0
2023-08-20 20:40:00,112,0.0,0.0
2023-08-20 20:40:00,113,0.0,0.0
2023-08-20 20:40:00,114,0.0,0.0
2023-08-20 20:40:00,115,0.0,0.0
2023-08-20 20:40:00,116,917.99292,754.156311
2023-08-20 20:40:00,117,0.0,0.0
2023-08-20 20:40:00,118,0.0,0.0
2023-08-20 20:40:00,119,0.0,0.0
2023-08-20 20:40:00,120,0.0,0.0
2023-08-20 20:40:00,126,0.0,0.0
2023-08-20 20:40:00,127,11.0,8.0
2023-08-20 20:40:00,128,983.0,750.0
2023-08-20 20:40:00,129,982.0,750.0
2023-08-20 20:40:00,130,0.0,0.0
2023-08-20 20:40:00,131,973.0,718.0
2023-08-20 20:40:00,132,919.0,758.0
2023-08-20 20:40:00,133,937.0,755.0
2023-08-20 20:40:00,134,269.263641,259.263641
2023-08-20 20:40:00,135,0.0,0.0
2023-08-20 20:40:00,136,155.5,109.996994
2023-08-20 20:40:00,137,155.5,109.996994
2023-08-20 20:40:00,138,180.0,120.0
2023-08-20 20:40:00,139,282.0,196.0
2023-08-20 20:40:00,140,282.0,196.0
2023-08-20 20:40:00,141,271.0,188.0
2023-08-20 20:40:00,142,165.0,88.0
2023-08-20 20:40:00,143,165.0,89.143059
2023-08-20 20:40:00,144,176.0,104.0
2023-08-20 20:40:00,145,162.0,88.436272
2023-08-20 20:40:00,146,162.0,88.436272
2023-08-20 20:40:00,147,172.0,104.0
2023-08-20 20:40:00,150,0.0,0.0
2023-08-20 20:40:00,151,0.0,0.0
2023-08-20 20:40:00,152,0.0,0.0
2023-08-20 20:40:00,153,0.0,0.0
2023-08-20 20:40:00,154,233.0,134.0
2023-08-20 20:40:00,155,120.0,67.0
2023-08-20 20:40:00,156,385.994293,340.0
2023-08-20 20:40:00,158,0.0,0.0
2023-08-20 20:40:00,159,995.0,795.0
2023-08-20 20:40:00,160,0.0,0.0
2023-08-20 20:40:00,161,0.0,0.0
2023-08-20 20:40:00,162,0.0,0.0
2023-08-20 20:40:00,166,0.0,0.0
2023-08-20 20:40:00,167,0.0,0.0
2023-08-20 20:40:00,168,0.0,0.0
2023-08-20 20:40:00,169,0.0,0.0
2023-08-20 20:40:00,170,0.0,0.0
2023-08-20 20:40:00,171,0.0,0.0
2023-08-20 20:40:00,172,0.0,0.0
2023-08-20 20:40:00,173,0.0,0.0
2023-08-20 20:40:00,174,0.0,0.0
2023-08-20 20:40:00,175,282.460236,152.0
2023-08-20 20:40:00,176,285.0,153.843781
2023-08-20 20:40:00,177,296.0,214.0
2023-08-20 20:40:00,178,146.0,115.997803
2023-08-20 20:40:00,179,146.0,115.997803
2023-08-20 20:40:00,180,174.0,124.0
2023-08-20 20:40:00,181,148.0,115.997803
2023-08-20 20:40:00,182,148.0,115.997803
2023-08-20 20:40:00,183,172.0,120.0
2023-08-20 20:40:00,184,145.5,115.997803
2023-08-20 20:40:00,185,145.5,115.997803
2023-08-20 20:40:00,186,174.0,122.0
2023-08-20 20:40:00,187,149.5,119.995728
2023-08-20 20:40:00,188,149.5,119.995728
2023-08-20 20:40:00,189,174.0,120.0
2023-08-20 20:40:00,190,991.0,795.0
2023-08-20 20:40:00,191,991.0,795.0
2023-08-20 20:40:00,193,0.0,0.0
2023-08-20 20:40:00,194,0.0,0.0
2023-08-20 20:40:00,195,25.72805,10.0
2023-08-20 20:40:00,196,0.0,0.0
2023-08-20 20:40:00,197,0.0,0.0
2023-08-20 20:40:00,198,200.0,120.962997
2023-08-20 20:40:00,200,0.0,0.0
2023-08-20 20:40:00,207,0.0,0.0
2023-08-20 20:40:00,208,0.0,0.0
2023-08-20 20:40:00,209,0.0,0.0
2023-08-20 20:40:00,210,0.0,0.0
2023-08-20 20:40:00,211,0.0,0.0
2023-08-20 20:40:00,212,0.0,0.0
2023-08-20 20:40:00,213,0.0,0.0
2023-08-20 20:40:00,214,0.0,0.0
2023-08-20 20:40:00,215,0.0,0.0
2023-08-20 20:40:00,216,0.0,0.0
2023-08-20 20:40:00,217,0.0,0.0
2023-08-20 20:40:00,218,0.0,0.0
2023-08-20 20:40:00,219,25.0,20.99826
2023-08-20 20:40:00,220,25.0,20.99826
2023-08-20 20:40:00,231,0.0,0.0
2023-08-20 20:40:00,232,0.0,0.0
2023-08-20 20:40:00,233,0.0,0.0
2023-08-20 20:40:00,234,0.0,0.0
2023-08-20 20:40:00,237,0.0,0.0
2023-08-20 20:40:00,238,0.0,0.0
2023-08-20 20:40:00,240,276.0,200.0
2023-08-20 20:40:00,241,131.0,100.0
2023-08-20 20:40:00,242,167.0,118.0
2023-08-20 20:40:00,243,168.0,109.703369
2023-08-20 20:40:00,244,168.0,109.703369
2023-08-20 20:40:00,247,72.0,71.0
2023-08-20 20:40:00,248,65.0,26.5
2023-08-20 20:40:00,249,158.5,99.553833
2023-08-20 20:40:00,250,158.5,99.425659
2023-08-20 20:40:00,251,0.0,0.0
2023-08-20 20:40:00,252,180.0,130.0
2023-08-20 20:40:00,253,118.0,65.0
2023-08-20 20:40:00,254,39.0,32.49855
2023-08-20 20:40:00,255,241.5,167.0
2023-08-20 20:40:00,256,241.5,167.0
2023-08-20 20:40:00,257,263.0,216.0
2023-08-20 20:40:00,258,245.0,162.007477
2023-08-20 20:40:00,259,245.0,162.007477
2023-08-20 20:40:00,260,247.0,208.0
2023-08-20 20:40:00,264,10.000229,5.000229
2023-08-20 20:40:00,265,10.000229,5.000229
2023-08-20 20:40:00,266,0.0,0.0
2023-08-20 20:40:00,267,299.988098,230.0
2023-08-20 20:40:00,268,233.0,131.0
2023-08-20 20:40:00,269,233.0,131.0
2023-08-20 20:40:00,270,237.0,131.0
2023-08-20 20:40:00,271,0.0,0.0
2023-08-20 20:40:00,272,0.0,0.0
2023-08-20 20:40:00,273,0.0,0.0
2023-08-20 20:40:00,274,0.0,0.0
2023-08-20 20:40:00,275,157.0,100.0
2023-08-20 20:40:00,276,76.0,50.0
2023-08-20 20:40:00,277,153.0,100.0
2023-08-20 20:40:00,278,67.0,50.0
2023-08-20 20:40:00,279,158.0,100.0
2023-08-20 20:40:00,280,71.0,50.0
2023-08-20 20:40:00,281,160.0,100.0
2023-08-20 20:40:00,282,73.0,50.0
2023-08-20 20:40:00,283,0.0,0.0
2023-08-20 20:40:00,284,0.0,0.0
2023-08-20 20:40:00,285,0.0,0.0
2023-08-20 20:40:00,286,0.0,0.0
2023-08-20 20:40:00,287,158.0,100.0
2023-08-20 20:40:00,288,74.0,50.0
2023-08-20 20:40:00,289,159.0,100.0
2023-08-20 20:40:00,290,75.0,50.0
2023-08-20 20:40:00,291,0.0,0.0
2023-08-20 20:40:00,292,0.0,0.0
2023-08-20 20:40:00,293,0.0,0.0
2023-08-20 20:40:00,294,0.0,0.0
2023-08-20 20:40:00,299,175.5,123.99823
2023-08-20 20:40:00,300,175.5,123.99823
2023-08-20 20:40:00,301,174.0,123.99823
2023-08-20 20:40:00,302,174.0,123.99823
2023-08-20 20:40:00,303,206.0,132.0
2023-08-20 20:40:00,304,206.0,132.0
2023-08-20 20:40:00,305,362.0,215.001404
2023-08-20 20:40:00,306,346.0,286.0
2023-08-20 20:40:00,307,357.0,230.634766
2023-08-20 20:40:00,308,142.5,119.995728
2023-08-20 20:40:00,309,142.5,119.995728
2023-08-20 20:40:00,310,163.0,122.0
2023-08-20 20:40:00,311,147.5,119.995728
2023-08-20 20:40:00,312,147.5,119.995728
2023-08-20 20:40:00,313,166.0,122.0
2023-08-20 20:40:00,314,146.0,119.995728
2023-08-20 20:40:00,315,146.0,119.995728
2023-08-20 20:40:00,316,162.0,122.0
2023-08-20 20:40:00,317,140.5,119.995728
2023-08-20 20:40:00,318,140.5,119.995728
2023-08-20 20:40:00,319,165.0,122.0
2023-08-20 20:40:00,320,152.5,122.0
2023-08-20 20:40:00,321,152.5,122.0
2023-08-20 20:40:00,322,175.0,136.0
2023-08-20 20:40:00,323,157.5,122.0
2023-08-20 20:40:00,324,157.5,122.0
2023-08-20 20:40:00,325,170.0,136.0
2023-08-20 20:40:00,326,139.5,135.0
2023-08-20 20:40:00,327,137.548813,135.0
2023-08-20 20:40:00,328,175.0,150.0
2023-08-20 20:40:00,329,0.0,0.0
2023-08-20 20:40:00,330,0.0,0.0
2023-08-20 20:40:00,331,816.0,646.636841
2023-08-20 20:40:00,332,813.0,645.706421
2023-08-20 20:40:00,333,0.0,0.0
2023-08-20 20:40:00,334,0.0,0.0
2023-08-20 20:40:00,335,0.0,0.0
2023-08-20 20:40:00,336,0.0,0.0
2023-08-20 20:40:00,337,0.0,0.0
2023-08-20 20:40:00,338,0.0,0.0
2023-08-20 20:40:00,339,0.0,0.0
2023-08-20 20:40:00,340,818.0,675.050171
2023-08-20 20:40:00,341,817.0,674.510864
2023-08-20 20:40:00,342,166.0,135.0
2023-08-20 20:40:00,343,167.0,135.0
2023-08-20 20:40:00,344,0.0,0.0
2023-08-20 20:40:00,345,100.0,79.998932
2023-08-20 20:40:00,346,114.0,80.0
2023-08-20 20:40:00,347,188.0,163.0
2023-08-20 20:40:00,348,0.0,0.0
2023-08-20 20:40:00,349,0.0,0.0
2023-08-20 20:40:00,350,0.0,0.0
2023-08-20 20:40:00,351,0.0,0.0
2023-08-20 20:40:00,352,0.0,0.0
2023-08-20 20:40:00,353,0.0,0.0
2023-08-20 20:40:00,354,0.0,0.0
2023-08-20 20:40:00,355,0.0,0.0
2023-08-20 20:40:00,356,0.0,0.0
2023-08-20 20:40:00,357,0.0,0.0
2023-08-20 20:40:00,358,0.0,0.0
2023-08-20 20:40:00,359,0.0,0.0
2023-08-20 20:40:00,360,0.0,0.0
2023-08-20 20:40:00,361,0.0,0.0
2023-08-20 20:40:00,362,0.0,0.0
2023-08-20 20:40:00,363,0.0,0.0
2023-08-20 20:40:00,366,398.914673,355.0
2023-08-20 20:40:00,367,0.0,0.0
2023-08-20 20:40:00,368,0.0,0.0
2023-08-20 20:40:00,369,0.0,0.0
2023-08-20 20:40:00,370,0.0,0.0
2023-08-20 20:40:00,371,0.0,0.0
2023-08-20 20:40:00,372,0.0,0.0
2023-08-20 20:40:00,373,0.0,0.0
2023-08-20 20:40:00,374,0.0,0.0
2023-08-20 20:40:00,375,0.0,0.0
2023-08-20 20:40:00,376,162.0,116.662704
2023-08-20 20:40:00,377,162.0,116.662704
2023-08-20 20:40:00,378,181.0,116.662704
2023-08-20 20:40:00,379,0.0,0.0
2023-08-20 20:40:00,380,0.0,0.0
2023-08-20 20:40:00,381,0.0,0.0
2023-08-20 20:40:00,382,161.0,127.972534
2023-08-20 20:40:00,383,161.0,127.972534
2023-08-20 20:40:00,384,177.0,127.972534
2023-08-20 20:40:00,385,270.0,181.121277
2023-08-20 20:40:00,386,270.0,182.067322
2023-08-20 20:40:00,387,274.0,202.0
2023-08-20 20:40:00,388,269.5,181.350159
2023-08-20 20:40:00,389,269.5,180.83136
2023-08-20 20:40:00,390,274.0,202.0
2023-08-20 20:40:00,419,287.0,190.002136
2023-08-20 20:40:00,420,287.0,190.002136
2023-08-20 20:40:00,421,270.0,190.002136
2023-08-20 20:40:00,422,252.0,180.0
2023-08-20 20:40:00,423,252.0,180.0
2023-08-20 20:40:00,432,280.0,216.0
2023-08-20 20:40:00,433,412.0,254.0
2023-08-20 20:40:00,434,271.0,180.013397
2023-08-20 20:40:00,435,271.0,180.013397
2023-08-20 20:40:00,436,273.5,180.013397
2023-08-20 20:40:00,437,273.5,180.013397
2023-08-20 20:40:00,438,274.0,208.0
2023-08-20 20:40:00,439,277.0,208.0
2023-08-20 20:40:00,440,156.5,120.0
2023-08-20 20:40:00,441,156.5,120.0
2023-08-20 20:40:00,442,171.0,120.0
2023-08-20 20:40:00,443,0.0,0.0
2023-08-20 20:40:00,444,0.0,0.0
2023-08-20 20:40:00,450,217.0,213.0
2023-08-20 20:40:00,451,90.0,90.0
2023-08-20 20:40:00,452,237.0,233.0
2023-08-20 20:40:00,453,112.0,112.0
2023-08-20 20:40:00,459,429.0,264.399994
2023-08-20 20:40:00,467,12.0,5.000153
2023-08-20 20:40:00,468,12.0,4.000366
2023-08-20 20:40:00,469,5.000153,1.600391
2023-08-20 20:40:00,471,5.047167,0.0
2023-08-20 20:40:00,472,215.0,180.0
2023-08-20 20:40:00,473,125.0,90.0
2023-08-20 20:40:00,474,218.0,180.0
2023-08-20 20:40:00,475,125.0,90.0
2023-08-20 20:40:00,477,244.0,164.0
2023-08-20 20:40:00,478,244.0,164.0
2023-08-20 20:40:00,479,252.0,163.986282
2023-08-20 20:40:00,480,242.0,164.0
2023-08-20 20:40:00,481,242.0,164.0
2023-08-20 20:40:00,482,250.0,163.986282
2023-08-20 20:40:00,485,0.0,0.0
2023-08-20 20:40:00,486,45.0,20.00061
2023-08-20 20:40:00,487,0.0,0.0
2023-08-20 20:40:00,488,22.999725,13.000565
2023-08-20 20:40:00,489,991.0,795.0
2023-08-20 20:40:00,490,994.0,795.0
2023-08-20 20:40:00,491,960.0,791.0
2023-08-20 20:40:00,492,964.0,786.0
2023-08-20 20:40:00,493,988.0,795.0
2023-08-20 20:40:00,494,0.0,0.0
2023-08-20 20:40:00,495,0.0,0.0
2023-08-20 20:40:00,496,0.0,0.0
2023-08-20 20:40:00,497,0.0,0.0
2023-08-20 20:40:00,498,0.0,0.0
2023-08-20 20:40:00,499,346.0,265.0
2023-08-20 20:40:00,501,284.5,158.003479
2023-08-20 20:40:00,502,254.88147,254.88147
2023-08-20 20:40:00,503,289.0,200.0
2023-08-20 20:40:00,507,135.0,59.001785
2023-08-20 20:40:00,508,139.199997,106.0
2023-08-20 20:40:00,511,0.0,0.0
2023-08-20 20:40:00,512,0.0,0.0
2023-08-20 20:40:00,513,322.0,150.0
2023-08-20 20:40:00,514,137.0,120.0
2023-08-20 20:40:00,516,850.012939,749.988525
2023-08-20 20:40:00,521,939.0,765.618103
2023-08-20 20:40:00,522,939.0,751.335999
2023-08-20 20:40:00,523,0.0,0.0
2023-08-20 20:40:00,524,0.0,0.0
2023-08-20 20:40:00,525,0.0,0.0
2023-08-20 20:40:00,526,259.0,131.0
2023-08-20 20:40:00,527,1357.0,1058.099976
2023-08-20 20:40:00,528,259.0,131.0
2023-08-20 20:40:00,529,846.811523,620.457397
2023-08-20 20:40:00,530,846.811523,616.868408
2023-08-20 20:40:00,533,0.0,0.0
2023-08-20 20:40:00,534,0.0,0.0
2023-08-20 20:40:00,535,0.0,0.0
2023-08-20 20:40:00,536,0.0,0.0
2023-08-20 20:40:00,537,0.0,0.0
2023-08-20 20:40:00,538,0.0,0.0
2023-08-20 20:40:00,539,333.0,168.0
2023-08-20 20:40:00,540,164.0,84.0
2023-08-20 20:40:00,541,0.0,0.0
2023-08-20 20:40:00,542,0.0,0.0
2023-08-20 20:40:00,544,1012.0,795.0
2023-08-20 20:40:00,545,1012.0,795.0
2023-08-20 20:40:00,546,351.5,186.0
2023-08-20 20:40:00,547,351.5,186.0
2023-08-20 20:40:00,548,326.0,254.0
2023-08-20 20:40:00,549,228.0,120.0
2023-08-20 20:40:00,550,118.0,90.0
2023-08-20 20:40:00,554,748.489258,665.0
2023-08-20 20:40:00,555,746.152649,665.471436
2023-08-20 20:40:00,556,0.0,0.0
2023-08-20 20:40:00,557,0.0,0.0
2023-08-20 20:45:00,1,0.0,0.0
2023-08-20 20:45:00,2,50.0,20.001221
2023-08-20 20:45:00,3,479.996735,392.520874
2023-08-20 20:45:00,4,0.0,0.0
2023-08-20 20:45:00,5,0.0,0.0
2023-08-20 20:45:00,6,479.996735,393.34848
2023-08-20 20:45:00,7,479.996735,395.263794
2023-08-20 20:45:00,8,0.0,0.0
2023-08-20 20:45:00,9,0.0,0.0
2023-08-20 20:45:00,10,477.045929,364.396393
2023-08-20 20:45:00,11,0.0,0.0
2023-08-20 20:45:00,12,350.0,200.0
2023-08-20 20:45:00,15,522.0,476.914917
2023-08-20 20:45:00,16,0.0,0.0
2023-08-20 20:45:00,17,0.0,0.0
2023-08-20 20:45:00,18,461.831055,421.831055
2023-08-20 20:45:00,27,615.0,615.0
2023-08-20 20:45:00,28,0.0,0.0
2023-08-20 20:45:00,29,612.0,612.0
2023-08-20 20:45:00,33,0.0,0.0
2023-08-20 20:45:00,36,980.0,795.0
2023-08-20 20:45:00,37,983.0,795.0
2023-08-20 20:45:00,43,358.0,267.0
2023-08-20 20:45:00,46,506.0,445.009064
2023-08-20 20:45:00,47,0.0,0.0
2023-08-20 20:45:00,48,0.0,0.0
2023-08-20 20:45:00,49,462.763214,410.046295
2023-08-20 20:45:00,50,0.0,0.0
2023-08-20 20:45:00,51,463.0,405.012726
2023-08-20 20:45:00,52,0.0,0.0
2023-08-20 20:45:00,53,0.0,0.0
2023-08-20 20:45:00,54,0.0,0.0
2023-08-20 20:45:00,55,134.5,112.0
2023-08-20 20:45:00,56,134.5,112.0
2023-08-20 20:45:00,57,172.0,150.0
2023-08-20 20:45:00,58,0.0,0.0
2023-08-20 20:45:00,59,0.0,0.0
2023-08-20 20:45:00,60,0.0,0.0
2023-08-20 20:45:00,61,0.0,0.0
2023-08-20 20:45:00,62,461.0,391.70047
2023-08-20 20:45:00,63,0.0,0.0
2023-08-20 20:45:00,64,376.160309,376.160309
2023-08-20 20:45:00,65,352.568512,291.594513
2023-08-20 20:45:00,66,362.710236,301.265045
2023-08-20 20:45:00,67,368.512604,315.820465
2023-08-20 20:45:00,68,374.959625,334.070465
2023-08-20 20:45:00,69,776.313721,776.313721
2023-08-20 20:45:00,70,774.729431,670.0
2023-08-20 20:45:00,71,0.0,0.0
2023-08-20 20:45:00,72,43.5,25.002136
2023-08-20 20:45:00,73,0.0,0.0
2023-08-20 20:45:00,74,0.0,0.0
2023-08-20 20:45:00,75,0.0,0.0
2023-08-20 20:45:00,76,0.0,0.0
2023-08-20 20:45:00,77,0.0,0.0
2023-08-20 20:45:00,78,0.0,0.0
2023-08-20 20:45:00,79,159.0,110.005325
2023-08-20 20:45:00,80,79.5,65.0
2023-08-20 20:45:00,83,330.51001,320.353729
2023-08-20 20:45:00,84,333.269989,332.511444
2023-08-20 20:45:00,85,329.820007,320.0
2023-08-20 20:45:00,86,329.130005,320.0
2023-08-20 20:45:00,87,0.0,0.0
2023-08-20 20:45:00,88,330.068329,329.757294
2023-08-20 20:45:00,89,331.200012,330.003937
2023-08-20 20:45:00,90,329.130005,329.130005
2023-08-20 20:45:00,91,202.682037,0.0
2023-08-20 20:45:00,92,947.169434,746.9375
2023-08-20 20:45:00,95,0.0,0.0
2023-08-20 20:45:00,96,0.0,0.0
2023-08-20 20:45:00,97,0.0,0.0
2023-08-20 20:45:00,98,0.0,0.0
2023-08-20 20:45:00,99,0.0,0.0
2023-08-20 20:45:00,100,0.0,0.0
2023-08-20 20:45:00,101,0.0,0.0
2023-08-20 20:45:00,102,0.0,0.0
2023-08-20 20:45:00,103,0.0,0.0
2023-08-20 20:45:00,104,0.0,0.0
2023-08-20 20:45:00,105,0.0,0.0
2023-08-20 20:45:00,106,0.0,0.0
2023-08-20 20:45:00,107,0.0,0.0
2023-08-20 20:45:00,108,0.0,0.0
2023-08-20 20:45:00,112,0.0,0.0
2023-08-20 20:45:00,113,0.0,0.0
2023-08-20 20:45:00,114,0.0,0.0
2023-08-20 20:45:00,115,0.0,0.0
2023-08-20 20:45:00,116,917.99292,755.523743
2023-08-20 20:45:00,117,0.0,0.0
2023-08-20 20:45:00,118,0.0,0.0
2023-08-20 20:45:00,119,0.0,0.0
2023-08-20 20:45:00,120,0.0,0.0
2023-08-20 20:45:00,126,0.0,0.0
2023-08-20 20:45:00,127,11.0,8.0
2023-08-20 20:45:00,128,983.0,750.0
2023-08-20 20:45:00,129,982.0,750.0
2023-08-20 20:45:00,130,0.0,0.0
2023-08-20 20:45:00,131,973.0,718.0
2023-08-20 20:45:00,132,919.0,758.0
2023-08-20 20:45:00,133,937.0,755.0
2023-08-20 20:45:00,134,269.591583,259.591583
2023-08-20 20:45:00,135,0.0,0.0
2023-08-20 20:45:00,136,155.5,109.996994
2023-08-20 20:45:00,137,155.5,109.996994
2023-08-20 20:45:00,138,180.0,120.0
2023-08-20 20:45:00,139,282.0,196.0
2023-08-20 20:45:00,140,282.0,196.0
2023-08-20 20:45:00,141,271.0,188.0
2023-08-20 20:45:00,142,165.0,88.0
2023-08-20 20:45:00,143,165.0,89.143059
2023-08-20 20:45:00,144,176.0,104.0
2023-08-20 20:45:00,145,162.0,88.436272
2023-08-20 20:45:00,146,162.0,88.436272
2023-08-20 20:45:00,147,172.0,104.0
2023-08-20 20:45:00,150,0.0,0.0
2023-08-20 20:45:00,151,0.0,0.0
2023-08-20 20:45:00,152,0.0,0.0
2023-08-20 20:45:00,153,0.0,0.0
2023-08-20 20:45:00,154,233.0,134.0
2023-08-20 20:45:00,155,120.0,67.0
2023-08-20 20:45:00,156,385.994293,340.0
2023-08-20 20:45:00,158,0.0,0.0
2023-08-20 20:45:00,159,995.0,795.0
2023-08-20 20:45:00,160,0.0,0.0
2023-08-20 20:45:00,161,0.0,0.0
2023-08-20 20:45:00,162,0.0,0.0
2023-08-20 20:45:00,166,0.0,0.0
2023-08-20 20:45:00,167,0.0,0.0
2023-08-20 20:45:00,168,0.0,0.0
2023-08-20 20:45:00,169,0.0,0.0
2023-08-20 20:45:00,170,0.0,0.0
2023-08-20 20:45:00,171,0.0,0.0
2023-08-20 20:45:00,172,0.0,0.0
2023-08-20 20:45:00,173,0.0,0.0
2023-08-20 20:45:00,174,0.0,0.0
2023-08-20 20:45:00,175,282.460236,152.0
2023-08-20 20:45:00,176,285.0,153.557648
2023-08-20 20:45:00,177,296.0,214.0
2023-08-20 20:45:00,178,146.0,115.997803
2023-08-20 20:45:00,179,146.0,115.997803
2023-08-20 20:45:00,180,174.0,124.0
2023-08-20 20:45:00,181,148.0,115.997803
2023-08-20 20:45:00,182,148.0,115.997803
2023-08-20 20:45:00,183,172.0,120.0
2023-08-20 20:45:00,184,145.5,115.997803
2023-08-20 20:45:00,185,145.5,115.997803
2023-08-20 20:45:00,186,174.0,122.0
2023-08-20 20:45:00,187,149.5,119.995728
2023-08-20 20:45:00,188,149.5,119.995728
2023-08-20 20:45:00,189,174.0,120.0
2023-08-20 20:45:00,190,991.0,795.0
2023-08-20 20:45:00,191,991.0,795.0
2023-08-20 20:45:00,193,0.0,0.0
2023-08-20 20:45:00,194,0.0,0.0
2023-08-20 20:45:00,195,25.72805,10.0
2023-08-20 20:45:00,196,0.0,0.0
2023-08-20 20:45:00,197,0.0,0.0
2023-08-20 20:45:00,198,200.0,120.900131
2023-08-20 20:45:00,200,0.0,0.0
2023-08-20 20:45:00,207,0.0,0.0
2023-08-20 20:45:00,208,0.0,0.0
2023-08-20 20:45:00,209,0.0,0.0
2023-08-20 20:45:00,210,0.0,0.0
2023-08-20 20:45:00,211,0.0,0.0
2023-08-20 20:45:00,212,0.0,0.0
2023-08-20 20:45:00,213,0.0,0.0
2023-08-20 20:45:00,214,0.0,0.0
2023-08-20 20:45:00,215,0.0,0.0
2023-08-20 20:45:00,216,0.0,0.0
2023-08-20 20:45:00,217,0.0,0.0
2023-08-20 20:45:00,218,0.0,0.0
2023-08-20 20:45:00,219,25.0,20.99826
2023-08-20 20:45:00,220,25.0,20.99826
2023-08-20 20:45:00,231,0.0,0.0
2023-08-20 20:45:00,232,0.0,0.0
2023-08-20 20:45:00,233,0.0,0.0
2023-08-20 20:45:00,234,0.0,0.0
2023-08-20 20:45:00,237,0.0,0.0
2023-08-20 20:45:00,238,0.0,0.0
2023-08-20 20:45:00,240,276.0,200.0
2023-08-20 20:45:00,241,131.0,100.0
2023-08-20 20:45:00,242,167.0,118.0
2023-08-20 20:45:00,243,168.0,109.703369
2023-08-20 20:45:00,244,168.0,109.703369
2023-08-20 20:45:00,247,72.0,71.0
2023-08-20 20:45:00,248,65.0,26.5
2023-08-20 20:45:00,249,158.5,99.645386
2023-08-20 20:45:00,250,158.5,99.425659
2023-08-20 20:45:00,251,0.0,0.0
2023-08-20 20:45:00,252,180.0,130.0
2023-08-20 20:45:00,253,118.0,65.0
2023-08-20 20:45:00,254,39.0,32.49855
2023-08-20 20:45:00,255,241.5,167.0
2023-08-20 20:45:00,256,241.5,167.0
2023-08-20 20:45:00,257,263.0,216.0
2023-08-20 20:45:00,258,245.0,162.007477
2023-08-20 20:45:00,259,245.0,162.007477
2023-08-20 20:45:00,260,247.0,208.0
2023-08-20 20:45:00,264,10.000229,5.000229
2023-08-20 20:45:00,265,10.000229,5.000229
2023-08-20 20:45:00,266,0.0,0.0
2023-08-20 20:45:00,267,299.988098,230.0
2023-08-20 20:45:00,268,233.0,131.0
2023-08-20 20:45:00,269,233.0,131.0
2023-08-20 20:45:00,270,237.0,131.0
2023-08-20 20:45:00,271,0.0,0.0
2023-08-20 20:45:00,272,0.0,0.0
2023-08-20 20:45:00,273,0.0,0.0
2023-08-20 20:45:00,274,0.0,0.0
2023-08-20 20:45:00,275,157.0,100.0
2023-08-20 20:45:00,276,76.0,50.0
2023-08-20 20:45:00,277,153.0,100.0
2023-08-20 20:45:00,278,67.0,50.0
2023-08-20 20:45:00,279,158.0,100.0
2023-08-20 20:45:00,280,71.0,50.0
2023-08-20 20:45:00,281,160.0,100.0
2023-08-20 20:45:00,282,73.0,50.0
2023-08-20 20:45:00,283,0.0,0.0
2023-08-20 20:45:00,284,0.0,0.0
2023-08-20 20:45:00,285,0.0,0.0
2023-08-20 20:45:00,286,0.0,0.0
2023-08-20 20:45:00,287,158.0,100.0
2023-08-20 20:45:00,288,74.0,50.0
2023-08-20 20:45:00,289,0.0,0.0
2023-08-20 20:45:00,290,75.0,50.0
2023-08-20 20:45:00,291,0.0,0.0
2023-08-20 20:45:00,292,0.0,0.0
2023-08-20 20:45:00,293,0.0,0.0
2023-08-20 20:45:00,294,0.0,0.0
2023-08-20 20:45:00,299,175.5,123.99823
2023-08-20 20:45:00,300,175.5,123.99823
2023-08-20 20:45:00,301,174.0,123.99823
2023-08-20 20:45:00,302,174.0,123.99823
2023-08-20 20:45:00,303,206.0,132.0
2023-08-20 20:45:00,304,206.0,132.0
2023-08-20 20:45:00,305,362.0,215.001404
2023-08-20 20:45:00,306,346.0,286.0
2023-08-20 20:45:00,307,357.0,227.488464
2023-08-20 20:45:00,308,142.5,119.995728
2023-08-20 20:45:00,309,142.5,119.995728
2023-08-20 20:45:00,310,163.0,122.0
2023-08-20 20:45:00,311,147.5,119.995728
2023-08-20 20:45:00,312,147.5,119.995728
2023-08-20 20:45:00,313,166.0,122.0
2023-08-20 20:45:00,314,146.0,119.995728
2023-08-20 20:45:00,315,146.0,119.995728
2023-08-20 20:45:00,316,162.0,122.0
2023-08-20 20:45:00,317,140.5,119.995728
2023-08-20 20:45:00,318,140.5,119.995728
2023-08-20 20:45:00,319,165.0,122.0
2023-08-20 20:45:00,320,152.5,122.0
2023-08-20 20:45:00,321,152.5,122.0
2023-08-20 20:45:00,322,175.0,136.0
2023-08-20 20:45:00,323,157.5,122.0
2023-08-20 20:45:00,324,157.5,122.0
2023-08-20 20:45:00,325,170.0,136.0
2023-08-20 20:45:00,326,139.5,135.0
2023-08-20 20:45:00,327,137.873062,135.0
2023-08-20 20:45:00,328,175.0,150.0
2023-08-20 20:45:00,329,0.0,0.0
2023-08-20 20:45:00,330,0.0,0.0
2023-08-20 20:45:00,331,816.0,644.627686
2023-08-20 20:45:00,332,813.0,645.706421
2023-08-20 20:45:00,333,0.0,0.0
2023-08-20 20:45:00,334,0.0,0.0
2023-08-20 20:45:00,335,0.0,0.0
2023-08-20 20:45:00,336,0.0,0.0
2023-08-20 20:45:00,337,0.0,0.0
2023-08-20 20:45:00,338,0.0,0.0
2023-08-20 20:45:00,339,0.0,0.0
2023-08-20 20:45:00,340,818.0,675.133179
2023-08-20 20:45:00,341,817.0,674.718262
2023-08-20 20:45:00,342,166.0,135.0
2023-08-20 20:45:00,343,167.0,135.0
2023-08-20 20:45:00,344,0.0,0.0
2023-08-20 20:45:00,345,0.0,0.0
2023-08-20 20:45:00,346,114.0,80.0
2023-08-20 20:45:00,347,188.0,163.0
2023-08-20 20:45:00,348,0.0,0.0
2023-08-20 20:45:00,349,0.0,0.0
2023-08-20 20:45:00,350,0.0,0.0
2023-08-20 20:45:00,351,0.0,0.0
2023-08-20 20:45:00,352,0.0,0.0
2023-08-20 20:45:00,353,0.0,0.0
2023-08-20 20:45:00,354,0.0,0.0
2023-08-20 20:45:00,355,0.0,0.0
2023-08-20 20:45:00,356,0.0,0.0
2023-08-20 20:45:00,357,0.0,0.0
2023-08-20 20:45:00,358,0.0,0.0
2023-08-20 20:45:00,359,0.0,0.0
2023-08-20 20:45:00,360,0.0,0.0
2023-08-20 20:45:00,361,0.0,0.0
2023-08-20 20:45:00,362,0.0,0.0
2023-08-20 20:45:00,363,0.0,0.0
2023-08-20 20:45:00,366,398.914673,355.0
2023-08-20 20:45:00,367,0.0,0.0
2023-08-20 20:45:00,368,0.0,0.0
2023-08-20 20:45:00,369,0.0,0.0
2023-08-20 20:45:00,370,0.0,0.0
2023-08-20 20:45:00,371,0.0,0.0
2023-08-20 20:45:00,372,0.0,0.0
2023-08-20 20:45:00,373,0.0,0.0
2023-08-20 20:45:00,374,0.0,0.0
2023-08-20 20:45:00,375,0.0,0.0
2023-08-20 20:45:00,376,162.0,116.662704
2023-08-20 20:45:00,377,162.0,116.662704
2023-08-20 20:45:00,378,181.0,116.662704
2023-08-20 20:45:00,379,0.0,0.0
2023-08-20 20:45:00,380,0.0,0.0
2023-08-20 20:45:00,381,0.0,0.0
2023-08-20 20:45:00,382,161.0,127.972534
2023-08-20 20:45:00,383,161.0,127.972534
2023-08-20 20:45:00,384,177.0,127.972534
2023-08-20 20:45:00,385,270.0,181.121277
2023-08-20 20:45:00,386,270.0,181.868958
2023-08-20 20:45:00,387,274.0,202.0
2023-08-20 20:45:00,388,269.5,181.350159
2023-08-20 20:45:00,389,269.5,180.83136
2023-08-20 20:45:00,390,274.0,202.0
2023-08-20 20:45:00,419,287.0,190.002136
2023-08-20 20:45:00,420,287.0,190.002136
2023-08-20 20:45:00,421,270.0,190.002136
2023-08-20 20:45:00,422,252.0,180.0
2023-08-20 20:45:00,423,252.0,180.0
2023-08-20 20:45:00,432,280.0,216.0
2023-08-20 20:45:00,433,412.0,254.0
2023-08-20 20:45:00,434,271.0,180.013397
2023-08-20 20:45:00,435,271.0,180.013397
2023-08-20 20:45:00,436,273.5,180.013397
2023-08-20 20:45:00,437,273.5,180.013397
2023-08-20 20:45:00,438,274.0,208.0
2023-08-20 20:45:00,439,277.0,208.0
2023-08-20 20:45:00,440,156.5,120.0
2023-08-20 20:45:00,441,156.5,120.0
2023-08-20 20:45:00,442,171.0,120.0
2023-08-20 20:45:00,443,0.0,0.0
2023-08-20 20:45:00,444,0.0,0.0
2023-08-20 20:45:00,450,217.0,213.0
2023-08-20 20:45:00,451,90.0,90.0
2023-08-20 20:45:00,452,237.0,233.0
2023-08-20 20:45:00,453,112.0,112.0
2023-08-20 20:45:00,459,429.0,264.399994
2023-08-20 20:45:00,467,12.0,5.000153
2023-08-20 20:45:00,468,12.0,4.000366
2023-08-20 20:45:00,469,5.000153,1.600391
2023-08-20 20:45:00,471,4.627419,0.0
2023-08-20 20:45:00,472,215.0,180.0
2023-08-20 20:45:00,473,125.0,90.0
2023-08-20 20:45:00,474,218.0,180.0
2023-08-20 20:45:00,475,125.0,90.0
2023-08-20 20:45:00,477,244.0,164.0
2023-08-20 20:45:00,478,244.0,164.0
2023-08-20 20:45:00,479,252.0,163.986282
2023-08-20 20:45:00,480,242.0,164.0
2023-08-20 20:45:00,481,242.0,164.0
2023-08-20 20:45:00,482,250.0,163.986282
2023-08-20 20:45:00,485,0.0,0.0
2023-08-20 20:45:00,486,0.0,0.0
2023-08-20 20:45:00,487,0.0,0.0
2023-08-20 20:45:00,488,22.999725,13.000565
2023-08-20 20:45:00,489,991.0,795.0
2023-08-20 20:45:00,490,994.0,795.0
2023-08-20 20:45:00,491,960.0,791.0
2023-08-20 20:45:00,492,964.0,786.0
2023-08-20 20:45:00,493,988.0,795.0
2023-08-20 20:45:00,494,0.0,0.0
2023-08-20 20:45:00,495,0.0,0.0
2023-08-20 20:45:00,496,0.0,0.0
2023-08-20 20:45:00,497,0.0,0.0
2023-08-20 20:45:00,498,0.0,0.0
2023-08-20 20:45:00,499,346.0,265.0
2023-08-20 20:45:00,501,284.5,158.003479
2023-08-20 20:45:00,502,256.39209,256.39209
2023-08-20 20:45:00,503,289.0,200.0
2023-08-20 20:45:00,507,135.0,59.001785
2023-08-20 20:45:00,508,139.199997,106.0
2023-08-20 20:45:00,511,0.0,0.0
2023-08-20 20:45:00,512,0.0,0.0
2023-08-20 20:45:00,513,322.0,150.0
2023-08-20 20:45:00,514,137.0,120.0
2023-08-20 20:45:00,516,850.012939,749.988525
2023-08-20 20:45:00,521,939.0,763.603638
2023-08-20 20:45:00,522,939.0,759.346375
2023-08-20 20:45:00,523,0.0,0.0
2023-08-20 20:45:00,524,0.0,0.0
2023-08-20 20:45:00,525,0.0,0.0
2023-08-20 20:45:00,526,259.0,131.0
2023-08-20 20:45:00,527,1357.0,1058.099976
2023-08-20 20:45:00,528,259.0,131.0
2023-08-20 20:45:00,529,846.811523,618.868835
2023-08-20 20:45:00,530,846.811523,617.505005
2023-08-20 20:45:00,533,0.0,0.0
2023-08-20 20:45:00,534,0.0,0.0
2023-08-20 20:45:00,535,0.0,0.0
2023-08-20 20:45:00,536,0.0,0.0
2023-08-20 20:45:00,537,0.0,0.0
2023-08-20 20:45:00,538,0.0,0.0
2023-08-20 20:45:00,539,333.0,168.0
2023-08-20 20:45:00,540,164.0,84.0
2023-08-20 20:45:00,541,0.0,0.0
2023-08-20 20:45:00,542,0.0,0.0
2023-08-20 20:45:00,544,1012.0,795.0
2023-08-20 20:45:00,545,1012.0,795.0
2023-08-20 20:45:00,546,351.5,186.0
2023-08-20 20:45:00,547,351.5,186.0
2023-08-20 20:45:00,548,326.0,254.0
2023-08-20 20:45:00,549,228.0,120.0
2023-08-20 20:45:00,550,118.0,90.0
2023-08-20 20:45:00,554,748.489258,665.0
2023-08-20 20:45:00,555,746.152649,665.414062
2023-08-20 20:45:00,556,0.0,0.0
2023-08-20 20:45:00,557,0.0,0.0
2023-08-20 20:50:00,1,0.0,0.0
2023-08-20 20:50:00,2,0.0,0.0
2023-08-20 20:50:00,3,479.996735,392.903412
2023-08-20 20:50:00,4,0.0,0.0
2023-08-20 20:50:00,5,0.0,0.0
2023-08-20 20:50:00,6,479.996735,391.952454
2023-08-20 20:50:00,7,479.996735,391.641418
2023-08-20 20:50:00,8,0.0,0.0
2023-08-20 20:50:00,9,0.0,0.0
2023-08-20 20:50:00,10,477.045929,364.396393
2023-08-20 20:50:00,11,0.0,0.0
2023-08-20 20:50:00,12,350.0,200.0
2023-08-20 20:50:00,15,522.0,483.756592
2023-08-20 20:50:00,16,0.0,0.0
2023-08-20 20:50:00,17,0.0,0.0
2023-08-20 20:50:00,18,458.186981,418.186981
2023-08-20 20:50:00,27,615.0,615.0
2023-08-20 20:50:00,28,0.0,0.0
2023-08-20 20:50:00,29,612.0,612.0
2023-08-20 20:50:00,33,0.0,0.0
2023-08-20 20:50:00,36,980.0,795.0
2023-08-20 20:50:00,37,983.0,795.0
2023-08-20 20:50:00,43,358.0,267.0
2023-08-20 20:50:00,46,504.631195,445.009064
2023-08-20 20:50:00,47,0.0,0.0
2023-08-20 20:50:00,48,0.0,0.0
2023-08-20 20:50:00,49,462.763214,410.046295
2023-08-20 20:50:00,50,0.0,0.0
2023-08-20 20:50:00,51,463.0,405.012726
2023-08-20 20:50:00,52,0.0,0.0
2023-08-20 20:50:00,53,0.0,0.0
2023-08-20 20:50:00,54,0.0,0.0
2023-08-20 20:50:00,55,134.5,112.0
2023-08-20 20:50:00,56,134.5,112.0
2023-08-20 20:50:00,57,172.0,150.0
2023-08-20 20:50:00,58,0.0,0.0
2023-08-20 20:50:00,59,0.0,0.0
2023-08-20 20:50:00,60,0.0,0.0
2023-08-20 20:50:00,61,0.0,0.0
2023-08-20 20:50:00,62,461.0,389.19455
2023-08-20 20:50:00,63,0.0,0.0
2023-08-20 20:50:00,64,376.160309,376.160309
2023-08-20 20:50:00,65,352.568512,291.371246
2023-08-20 20:50:00,66,362.710236,301.265045
2023-08-20 20:50:00,67,368.512604,315.597321
2023-08-20 20:50:00,68,374.959625,334.070465
2023-08-20 20:50:00,69,776.313721,776.313721
2023-08-20 20:50:00,70,774.729431,670.621338
2023-08-20 20:50:00,71,0.0,0.0
2023-08-20 20:50:00,72,43.5,25.002136
2023-08-20 20:50:00,73,0.0,0.0
2023-08-20 20:50:00,74,0.0,0.0
2023-08-20 20:50:00,75,0.0,0.0
2023-08-20 20:50:00,76,0.0,0.0
2023-08-20 20:50:00,77,0.0,0.0
2023-08-20 20:50:00,78,0.0,0.0
2023-08-20 20:50:00,79,159.0,110.005325
2023-08-20 20:50:00,80,79.5,65.0
2023-08-20 20:50:00,83,330.51001,320.353729
2023-08-20 20:50:00,84,333.269989,332.511444
2023-08-20 20:50:00,85,329.820007,320.0
2023-08-20 20:50:00,86,329.130005,320.0
2023-08-20 20:50:00,87,0.0,0.0
2023-08-20 20:50:00,88,330.068329,329.757294
2023-08-20 20:50:00,89,331.200012,330.003937
2023-08-20 20:50:00,90,329.130005,329.130005
2023-08-20 20:50:00,91,229.623764,0.0
2023-08-20 20:50:00,92,947.169434,747.029053
2023-08-20 20:50:00,95,0.0,0.0
2023-08-20 20:50:00,96,0.0,0.0
2023-08-20 20:50:00,97,0.0,0.0
2023-08-20 20:50:00,98,0.0,0.0
2023-08-20 20:50:00,99,0.0,0.0
2023-08-20 20:50:00,100,0.0,0.0
2023-08-20 20:50:00,101,0.0,0.0
2023-08-20 20:50:00,102,0.0,0.0
2023-08-20 20:50:00,103,0.0,0.0
2023-08-20 20:50:00,104,0.0,0.0
2023-08-20 20:50:00,105,0.0,0.0
2023-08-20 20:50:00,106,0.0,0.0
2023-08-20 20:50:00,107,0.0,0.0
2023-08-20 20:50:00,108,0.0,0.0
2023-08-20 20:50:00,112,0.0,0.0
2023-08-20 20:50:00,113,0.0,0.0
2023-08-20 20:50:00,114,0.0,0.0
2023-08-20 20:50:00,115,0.0,0.0
2023-08-20 20:50:00,116,917.99292,750.045654
2023-08-20 20:50:00,117,0.0,0.0
2023-08-20 20:50:00,118,0.0,0.0
2023-08-20 20:50:00,119,0.0,0.0
2023-08-20 20:50:00,120,0.0,0.0
2023-08-20 20:50:00,126,0.0,0.0
2023-08-20 20:50:00,127,11.0,8.0
2023-08-20 20:50:00,128,983.0,750.0
2023-08-20 20:50:00,129,982.0,750.0
2023-08-20 20:50:00,130,0.0,0.0
2023-08-20 20:50:00,131,973.0,718.0
2023-08-20 20:50:00,132,919.0,758.0
2023-08-20 20:50:00,133,937.0,755.0
2023-08-20 20:50:00,134,270.731903,260.731903
2023-08-20 20:50:00,135,0.0,0.0
2023-08-20 20:50:00,136,155.5,109.996994
2023-08-20 20:50:00,137,155.5,109.996994
2023-08-20 20:50:00,138,180.0,120.0
2023-08-20 20:50:00,139,282.0,196.0
2023-08-20 20:50:00,140,282.0,196.0
2023-08-20 20:50:00,141,271.0,188.0
2023-08-20 20:50:00,142,165.0,88.0
2023-08-20 20:50:00,143,165.0,88.907463
2023-08-20 20:50:00,144,176.0,104.0
2023-08-20 20:50:00,145,162.0,88.436272
2023-08-20 20:50:00,146,162.0,88.436272
2023-08-20 20:50:00,147,172.0,104.0
2023-08-20 20:50:00,150,0.0,0.0
2023-08-20 20:50:00,151,0.0,0.0
2023-08-20 20:50:00,152,0.0,0.0
2023-08-20 20:50:00,153,0.0,0.0
2023-08-20 20:50:00,154,233.0,134.0
2023-08-20 20:50:00,155,120.0,67.0
2023-08-20 20:50:00,156,385.994293,340.0
2023-08-20 20:50:00,158,0.0,0.0
2023-08-20 20:50:00,159,995.0,795.0
2023-08-20 20:50:00,160,0.0,0.0
2023-08-20 20:50:00,161,0.0,0.0
2023-08-20 20:50:00,162,0.0,0.0
2023-08-20 20:50:00,166,0.0,0.0
2023-08-20 20:50:00,167,0.0,0.0
2023-08-20 20:50:00,168,0.0,0.0
2023-08-20 20:50:00,169,0.0,0.0
2023-08-20 20:50:00,170,0.0,0.0
2023-08-20 20:50:00,171,0.0,0.0
2023-08-20 20:50:00,172,0.0,0.0
2023-08-20 20:50:00,173,0.0,0.0
2023-08-20 20:50:00,174,0.0,0.0
2023-08-20 20:50:00,175,282.250397,152.0
2023-08-20 20:50:00,176,285.0,153.557648
2023-08-20 20:50:00,177,296.0,214.0
2023-08-20 20:50:00,178,146.0,115.997803
2023-08-20 20:50:00,179,146.0,115.997803
2023-08-20 20:50:00,180,174.0,124.0
2023-08-20 20:50:00,181,148.0,115.997803
2023-08-20 20:50:00,182,148.0,115.997803
2023-08-20 20:50:00,183,172.0,120.0
2023-08-20 20:50:00,184,145.5,115.997803
2023-08-20 20:50:00,185,145.5,115.997803
2023-08-20 20:50:00,186,174.0,122.0
2023-08-20 20:50:00,187,149.5,119.995728
2023-08-20 20:50:00,188,149.5,119.995728
2023-08-20 20:50:00,189,174.0,120.0
2023-08-20 20:50:00,190,991.0,795.0
2023-08-20 20:50:00,191,991.0,795.0
2023-08-20 20:50:00,193,0.0,0.0
2023-08-20 20:50:00,194,0.0,0.0
2023-08-20 20:50:00,195,25.72805,10.0
2023-08-20 20:50:00,196,0.0,0.0
2023-08-20 20:50:00,197,0.0,0.0
2023-08-20 20:50:00,198,200.0,121.057297
2023-08-20 20:50:00,200,0.0,0.0
2023-08-20 20:50:00,207,0.0,0.0
2023-08-20 20:50:00,208,0.0,0.0
2023-08-20 20:50:00,209,0.0,0.0
2023-08-20 20:50:00,210,0.0,0.0
2023-08-20 20:50:00,211,0.0,0.0
2023-08-20 20:50:00,212,0.0,0.0
2023-08-20 20:50:00,213,0.0,0.0
2023-08-20 20:50:00,214,0.0,0.0
2023-08-20 20:50:00,215,0.0,0.0
2023-08-20 20:50:00,216,0.0,0.0
2023-08-20 20:50:00,217,0.0,0.0
2023-08-20 20:50:00,218,0.0,0.0
2023-08-20 20:50:00,219,25.0,20.99826
2023-08-20 20:50:00,220,25.0,20.99826
2023-08-20 20:50:00,231,0.0,0.0
2023-08-20 20:50:00,232,0.0,0.0
2023-08-20 20:50:00,233,0.0,0.0
2023-08-20 20:50:00,234,0.0,0.0
2023-08-20 20:50:00,237,0.0,0.0
2023-08-20 20:50:00,238,0.0,0.0
2023-08-20 20:50:00,240,276.0,200.0
2023-08-20 20:50:00,241,131.0,100.0
2023-08-20 20:50:00,242,167.0,118.0
2023-08-20 20:50:00,243,168.0,109.703369
2023-08-20 20:50:00,244,168.0,109.703369
2023-08-20 20:50:00,247,72.0,71.0
2023-08-20 20:50:00,248,65.0,26.5
2023-08-20 20:50:00,249,158.5,99.700317
2023-08-20 20:50:00,250,158.5,99.370728
2023-08-20 20:50:00,251,0.0,0.0
2023-08-20 20:50:00,252,180.0,130.0
2023-08-20 20:50:00,253,0.0,0.0
2023-08-20 20:50:00,254,0.0,0.0
2023-08-20 20:50:00,255,241.5,167.0
2023-08-20 20:50:00,256,241.5,167.0
2023-08-20 20:50:00,257,263.0,216.0
2023-08-20 20:50:00,258,245.0,162.007477
2023-08-20 20:50:00,259,245.0,162.007477
2023-08-20 20:50:00,260,247.0,208.0
2023-08-20 20:50:00,264,10.000229,5.000229
2023-08-20 20:50:00,265,10.000229,5.000229
2023-08-20 20:50:00,266,0.0,0.0
2023-08-20 20:50:00,267,299.988098,230.0
2023-08-20 20:50:00,268,233.0,131.0
2023-08-20 20:50:00,269,233.0,131.0
2023-08-20 20:50:00,270,237.0,131.0
2023-08-20 20:50:00,271,0.0,0.0
2023-08-20 20:50:00,272,0.0,0.0
2023-08-20 20:50:00,273,0.0,0.0
2023-08-20 20:50:00,274,0.0,0.0
2023-08-20 20:50:00,275,157.0,100.0
2023-08-20 20:50:00,276,76.0,50.0
2023-08-20 20:50:00,277,0.0,0.0
2023-08-20 20:50:00,278,67.0,50.0
2023-08-20 20:50:00,279,158.0,100.0
2023-08-20 20:50:00,280,71.0,50.0
2023-08-20 20:50:00,281,0.0,0.0
2023-08-20 20:50:00,282,73.0,50.0
2023-08-20 20:50:00,283,0.0,0.0
2023-08-20 20:50:00,284,0.0,0.0
2023-08-20 20:50:00,285,0.0,0.0
2023-08-20 20:50:00,286,0.0,0.0
2023-08-20 20:50:00,287,158.0,100.0
2023-08-20 20:50:00,288,74.0,50.0
2023-08-20 20:50:00,289,0.0,0.0
2023-08-20 20:50:00,290,0.0,0.0
2023-08-20 20:50:00,291,0.0,0.0
2023-08-20 20:50:00,292,0.0,0.0
2023-08-20 20:50:00,293,0.0,0.0
2023-08-20 20:50:00,294,0.0,0.0
2023-08-20 20:50:00,299,175.5,123.99823
2023-08-20 20:50:00,300,175.5,123.99823
2023-08-20 20:50:00,301,174.0,123.99823
2023-08-20 20:50:00,302,174.0,123.99823
2023-08-20 20:50:00,303,206.0,132.0
2023-08-20 20:50:00,304,206.0,132.0
2023-08-20 20:50:00,305,362.0,227.589508
2023-08-20 20:50:00,306,346.0,286.0
2023-08-20 20:50:00,307,357.0,227.484406
2023-08-20 20:50:00,308,142.5,119.995728
2023-08-20 20:50:00,309,142.5,119.995728
2023-08-20 20:50:00,310,163.0,122.0
2023-08-20 20:50:00,311,147.5,119.995728
2023-08-20 20:50:00,312,147.5,119.995728
2023-08-20 20:50:00,313,166.0,122.0
2023-08-20 20:50:00,314,146.0,119.995728
2023-08-20 20:50:00,315,146.0,119.995728
2023-08-20 20:50:00,316,162.0,122.0
2023-08-20 20:50:00,317,140.5,119.995728
2023-08-20 20:50:00,318,140.5,119.995728
2023-08-20 20:50:00,319,165.0,122.0
2023-08-20 20:50:00,320,152.5,122.0
2023-08-20 20:50:00,321,152.5,122.0
2023-08-20 20:50:00,322,175.0,136.0
2023-08-20 20:50:00,323,157.5,122.0
2023-08-20 20:50:00,324,157.5,122.0
2023-08-20 20:50:00,325,170.0,136.0
2023-08-20 20:50:00,326,139.5,135.0
2023-08-20 20:50:00,327,138.378525,135.0
2023-08-20 20:50:00,328,175.0,150.0
2023-08-20 20:50:00,329,0.0,0.0
2023-08-20 20:50:00,330,0.0,0.0
2023-08-20 20:50:00,331,816.0,646.467651
2023-08-20 20:50:00,332,813.0,645.706421
2023-08-20 20:50:00,333,0.0,0.0
2023-08-20 20:50:00,334,0.0,0.0
2023-08-20 20:50:00,335,0.0,0.0
2023-08-20 20:50:00,336,0.0,0.0
2023-08-20 20:50:00,337,0.0,0.0
2023-08-20 20:50:00,338,0.0,0.0
2023-08-20 20:50:00,339,0.0,0.0
2023-08-20 20:50:00,340,818.0,674.718262
2023-08-20 20:50:00,341,817.0,674.67688
2023-08-20 20:50:00,342,166.0,135.0
2023-08-20 20:50:00,343,167.0,135.0
2023-08-20 20:50:00,344,0.0,0.0
2023-08-20 20:50:00,345,0.0,0.0
2023-08-20 20:50:00,346,114.0,80.0
2023-08-20 20:50:00,347,188.0,163.0
2023-08-20 20:50:00,348,0.0,0.0
2023-08-20 20:50:00,349,0.0,0.0
2023-08-20 20:50:00,350,0.0,0.0
2023-08-20 20:50:00,351,0.0,0.0
2023-08-20 20:50:00,352,0.0,0.0
2023-08-20 20:50:00,353,0.0,0.0
2023-08-20 20:50:00,354,0.0,0.0
2023-08-20 20:50:00,355,0.0,0.0
2023-08-20 20:50:00,356,0.0,0.0
2023-08-20 20:50:00,357,0.0,0.0
2023-08-20 20:50:00,358,0.0,0.0
2023-08-20 20:50:00,359,0.0,0.0
2023-08-20 20:50:00,360,0.0,0.0
2023-08-20 20:50:00,361,0.0,0.0
2023-08-20 20:50:00,362,0.0,0.0
2023-08-20 20:50:00,363,0.0,0.0
2023-08-20 20:50:00,366,399.314575,355.0
2023-08-20 20:50:00,367,0.0,0.0
2023-08-20 20:50:00,368,0.0,0.0
2023-08-20 20:50:00,369,0.0,0.0
2023-08-20 20:50:00,370,0.0,0.0
2023-08-20 20:50:00,371,0.0,0.0
2023-08-20 20:50:00,372,0.0,0.0
2023-08-20 20:50:00,373,0.0,0.0
2023-08-20 20:50:00,374,0.0,0.0
2023-08-20 20:50:00,375,0.0,0.0
2023-08-20 20:50:00,376,162.0,116.662704
2023-08-20 20:50:00,377,162.0,116.662704
2023-08-20 20:50:00,378,181.0,116.662704
2023-08-20 20:50:00,379,0.0,0.0
2023-08-20 20:50:00,380,0.0,0.0
2023-08-20 20:50:00,381,0.0,0.0
2023-08-20 20:50:00,382,161.0,127.972534
2023-08-20 20:50:00,383,161.0,127.972534
2023-08-20 20:50:00,384,177.0,127.972534
2023-08-20 20:50:00,385,270.0,181.090759
2023-08-20 20:50:00,386,270.0,180.800842
2023-08-20 20:50:00,387,274.0,202.0
2023-08-20 20:50:00,388,269.5,181.395935
2023-08-20 20:50:00,389,269.5,180.83136
2023-08-20 20:50:00,390,274.0,202.0
2023-08-20 20:50:00,419,287.0,190.002136
2023-08-20 20:50:00,420,287.0,190.002136
2023-08-20 20:50:00,421,270.0,190.002136
2023-08-20 20:50:00,422,252.0,180.0
2023-08-20 20:50:00,423,252.0,180.0
2023-08-20 20:50:00,432,280.0,216.0
2023-08-20 20:50:00,433,412.0,254.0
2023-08-20 20:50:00,434,271.0,180.013397
2023-08-20 20:50:00,435,271.0,180.013397
2023-08-20 20:50:00,436,273.5,180.013397
2023-08-20 20:50:00,437,273.5,180.013397
2023-08-20 20:50:00,438,274.0,208.0
2023-08-20 20:50:00,439,277.0,208.0
2023-08-20 20:50:00,440,156.5,120.0
2023-08-20 20:50:00,441,156.5,120.0
2023-08-20 20:50:00,442,171.0,120.0
2023-08-20 20:50:00,443,0.0,0.0
2023-08-20 20:50:00,444,0.0,0.0
2023-08-20 20:50:00,450,217.0,213.0
2023-08-20 20:50:00,451,90.0,90.0
2023-08-20 20:50:00,452,237.0,233.0
2023-08-20 20:50:00,453,112.0,112.0
2023-08-20 20:50:00,459,429.0,264.399994
2023-08-20 20:50:00,467,12.0,5.000153
2023-08-20 20:50:00,468,12.0,4.000366
2023-08-20 20:50:00,469,5.000153,1.600391
2023-08-20 20:50:00,471,4.15763,0.0
2023-08-20 20:50:00,472,215.0,180.0
2023-08-20 20:50:00,473,125.0,90.0
2023-08-20 20:50:00,474,218.0,180.0
2023-08-20 20:50:00,475,125.0,90.0
2023-08-20 20:50:00,477,244.0,164.0
2023-08-20 20:50:00,478,244.0,164.0
2023-08-20 20:50:00,479,252.0,163.986282
2023-08-20 20:50:00,480,242.0,164.0
2023-08-20 20:50:00,481,242.0,164.0
2023-08-20 20:50:00,482,250.0,163.986282
2023-08-20 20:50:00,485,0.0,0.0
2023-08-20 20:50:00,486,0.0,0.0
2023-08-20 20:50:00,487,0.0,0.0
2023-08-20 20:50:00,488,22.999725,13.000565
2023-08-20 20:50:00,489,991.0,795.0
2023-08-20 20:50:00,490,994.0,795.0
2023-08-20 20:50:00,491,960.0,791.0
2023-08-20 20:50:00,492,964.0,786.0
2023-08-20 20:50:00,493,988.0,795.0
2023-08-20 20:50:00,494,0.0,0.0
2023-08-20 20:50:00,495,0.0,0.0
2023-08-20 20:50:00,496,0.0,0.0
2023-08-20 20:50:00,497,0.0,0.0
2023-08-20 20:50:00,498,0.0,0.0
2023-08-20 20:50:00,499,346.0,265.0
2023-08-20 20:50:00,501,284.5,158.003479
2023-08-20 20:50:00,502,252.317871,252.317871
2023-08-20 20:50:00,503,289.0,200.0
2023-08-20 20:50:00,507,135.0,59.001785
2023-08-20 20:50:00,508,139.199997,106.0
2023-08-20 20:50:00,511,0.0,0.0
2023-08-20 20:50:00,512,0.0,0.0
2023-08-20 20:50:00,513,322.0,150.0
2023-08-20 20:50:00,514,137.0,120.0
2023-08-20 20:50:00,516,850.012939,749.988525
2023-08-20 20:50:00,521,939.0,760.901123
2023-08-20 20:50:00,522,939.0,753.279297
2023-08-20 20:50:00,523,0.0,0.0
2023-08-20 20:50:00,524,0.0,0.0
2023-08-20 20:50:00,525,0.0,0.0
2023-08-20 20:50:00,526,259.0,131.0
2023-08-20 20:50:00,527,1357.0,1058.099976
2023-08-20 20:50:00,528,259.0,131.0
2023-08-20 20:50:00,529,846.811523,625.033936
2023-08-20 20:50:00,530,846.811523,618.286316
2023-08-20 20:50:00,533,0.0,0.0
2023-08-20 20:50:00,534,0.0,0.0
2023-08-20 20:50:00,535,0.0,0.0
2023-08-20 20:50:00,536,0.0,0.0
2023-08-20 20:50:00,537,0.0,0.0
2023-08-20 20:50:00,538,0.0,0.0
2023-08-20 20:50:00,539,333.0,168.0
2023-08-20 20:50:00,540,164.0,84.0
2023-08-20 20:50:00,541,0.0,0.0
2023-08-20 20:50:00,542,0.0,0.0
2023-08-20 20:50:00,544,1012.0,795.0
2023-08-20 20:50:00,545,1012.0,795.0
2023-08-20 20:50:00,546,351.5,186.0
2023-08-20 20:50:00,547,351.5,186.0
2023-08-20 20:50:00,548,326.0,254.0
2023-08-20 20:50:00,549,228.0,120.0
2023-08-20 20:50:00,550,118.0,90.0
2023-08-20 20:50:00,554,748.489258,665.0
2023-08-20 20:50:00,555,746.152649,665.414062
2023-08-20 20:50:00,556,0.0,0.0
2023-08-20 20:50:00,557,0.0,0.0
2023-08-20 20:55:00,1,0.0,0.0
2023-08-20 20:55:00,2,0.0,0.0
2023-08-20 20:55:00,3,479.996735,393.051971
2023-08-20 20:55:00,4,0.0,0.0
2023-08-20 20:55:00,5,0.0,0.0
2023-08-20 20:55:00,6,479.996735,392.904449
2023-08-20 20:55:00,7,479.996735,392.531952
2023-08-20 20:55:00,8,0.0,0.0
2023-08-20 20:55:00,9,0.0,0.0
2023-08-20 20:55:00,10,477.045929,364.957947
2023-08-20 20:55:00,11,0.0,0.0
2023-08-20 20:55:00,12,350.0,200.0
2023-08-20 20:55:00,15,522.0,470.12851
2023-08-20 20:55:00,16,0.0,0.0
2023-08-20 20:55:00,17,0.0,0.0
2023-08-20 20:55:00,18,463.344269,423.344269
2023-08-20 20:55:00,27,615.0,615.0
2023-08-20 20:55:00,28,0.0,0.0
2023-08-20 20:55:00,29,612.0,612.0
2023-08-20 20:55:00,33,0.0,0.0
2023-08-20 20:55:00,36,980.0,795.0
2023-08-20 20:55:00,37,973.0,795.0
2023-08-20 20:55:00,43,358.0,267.0
2023-08-20 20:55:00,46,506.0,445.009064
2023-08-20 20:55:00,47,0.0,0.0
2023-08-20 20:55:00,48,0.0,0.0
2023-08-20 20:55:00,49,462.763214,410.046295
2023-08-20 20:55:00,50,0.0,0.0
2023-08-20 20:55:00,51,463.0,405.012726
2023-08-20 20:55:00,52,0.0,0.0
2023-08-20 20:55:00,53,0.0,0.0
2023-08-20 20:55:00,54,0.0,0.0
2023-08-20 20:55:00,55,134.5,112.0
2023-08-20 20:55:00,56,134.5,112.0
2023-08-20 20:55:00,57,172.0,150.0
2023-08-20 20:55:00,58,0.0,0.0
2023-08-20 20:55:00,59,0.0,0.0
2023-08-20 20:55:00,60,0.0,0.0
2023-08-20 20:55:00,61,0.0,0.0
2023-08-20 20:55:00,62,461.0,390.815765
2023-08-20 20:55:00,63,0.0,0.0
2023-08-20 20:55:00,64,376.160309,376.160309
2023-08-20 20:55:00,65,352.568512,291.371246
2023-08-20 20:55:00,66,362.710236,301.265045
2023-08-20 20:55:00,67,368.512604,315.597321
2023-08-20 20:55:00,68,374.984406,334.070465
2023-08-20 20:55:00,69,776.313721,670.0
2023-08-20 20:55:00,70,774.729431,670.506836
2023-08-20 20:55:00,71,0.0,0.0
2023-08-20 20:55:00,72,43.5,25.002136
2023-08-20 20:55:00,73,0.0,0.0
2023-08-20 20:55:00,74,0.0,0.0
2023-08-20 20:55:00,75,0.0,0.0
2023-08-20 20:55:00,76,0.0,0.0
2023-08-20 20:55:00,77,0.0,0.0
2023-08-20 20:55:00,78,0.0,0.0
2023-08-20 20:55:00,79,159.0,110.005325
2023-08-20 20:55:00,80,79.5,65.0
2023-08-20 20:55:00,83,330.51001,320.353729
2023-08-20 20:55:00,84,333.269989,332.511444
2023-08-20 20:55:00,85,329.820007,320.0
2023-08-20 20:55:00,86,329.130005,320.0
2023-08-20 20:55:00,87,0.0,0.0
2023-08-20 20:55:00,88,330.068329,329.757294
2023-08-20 20:55:00,89,331.200012,330.003937
2023-08-20 20:55:00,90,329.130005,329.130005
2023-08-20 20:55:00,91,210.137329,0.0
2023-08-20 20:55:00,92,947.169434,746.9375
2023-08-20 20:55:00,95,0.0,0.0
2023-08-20 20:55:00,96,0.0,0.0
2023-08-20 20:55:00,97,0.0,0.0
2023-08-20 20:55:00,98,0.0,0.0
2023-08-20 20:55:00,99,0.0,0.0
2023-08-20 20:55:00,100,0.0,0.0
2023-08-20 20:55:00,101,0.0,0.0
2023-08-20 20:55:00,102,0.0,0.0
2023-08-20 20:55:00,103,0.0,0.0
2023-08-20 20:55:00,104,0.0,0.0
2023-08-20 20:55:00,105,0.0,0.0
2023-08-20 20:55:00,106,0.0,0.0
2023-08-20 20:55:00,107,0.0,0.0
2023-08-20 20:55:00,108,0.0,0.0
2023-08-20 20:55:00,112,0.0,0.0
2023-08-20 20:55:00,113,0.0,0.0
2023-08-20 20:55:00,114,0.0,0.0
2023-08-20 20:55:00,115,0.0,0.0
2023-08-20 20:55:00,116,917.99292,757.86438
2023-08-20 20:55:00,117,0.0,0.0
2023-08-20 20:55:00,118,0.0,0.0
2023-08-20 20:55:00,119,0.0,0.0
2023-08-20 20:55:00,120,0.0,0.0
2023-08-20 20:55:00,126,0.0,0.0
2023-08-20 20:55:00,127,11.0,8.0
2023-08-20 20:55:00,128,983.0,750.0
2023-08-20 20:55:00,129,982.0,750.0
2023-08-20 20:55:00,130,0.0,0.0
2023-08-20 20:55:00,131,973.0,718.0
2023-08-20 20:55:00,132,919.0,758.0
2023-08-20 20:55:00,133,937.0,755.0
2023-08-20 20:55:00,134,270.664948,260.664948
2023-08-20 20:55:00,135,0.0,0.0
2023-08-20 20:55:00,136,155.5,109.996994
2023-08-20 20:55:00,137,155.5,109.996994
2023-08-20 20:55:00,138,180.0,120.0
2023-08-20 20:55:00,139,282.0,196.0
2023-08-20 20:55:00,140,282.0,196.0
2023-08-20 20:55:00,141,271.0,188.0
2023-08-20 20:55:00,142,165.0,88.0
2023-08-20 20:55:00,143,165.0,89.143059
2023-08-20 20:55:00,144,176.0,104.0
2023-08-20 20:55:00,145,162.0,88.436272
2023-08-20 20:55:00,146,162.0,88.436272
2023-08-20 20:55:00,147,172.0,104.0
2023-08-20 20:55:00,150,0.0,0.0
2023-08-20 20:55:00,151,0.0,0.0
2023-08-20 20:55:00,152,0.0,0.0
2023-08-20 20:55:00,153,0.0,0.0
2023-08-20 20:55:00,154,233.0,134.0
2023-08-20 20:55:00,155,120.0,67.0
2023-08-20 20:55:00,156,385.994293,340.0
2023-08-20 20:55:00,158,0.0,0.0
2023-08-20 20:55:00,159,995.0,795.0
2023-08-20 20:55:00,160,0.0,0.0
2023-08-20 20:55:00,161,0.0,0.0
2023-08-20 20:55:00,162,0.0,0.0
2023-08-20 20:55:00,166,0.0,0.0
2023-08-20 20:55:00,167,0.0,0.0
2023-08-20 20:55:00,168,0.0,0.0
2023-08-20 20:55:00,169,0.0,0.0
2023-08-20 20:55:00,170,0.0,0.0
2023-08-20 20:55:00,171,0.0,0.0
2023-08-20 20:55:00,172,0.0,0.0
2023-08-20 20:55:00,173,0.0,0.0
2023-08-20 20:55:00,174,0.0,0.0
2023-08-20 20:55:00,175,282.326691,152.0
2023-08-20 20:55:00,176,285.0,153.557648
2023-08-20 20:55:00,177,296.0,214.0
2023-08-20 20:55:00,178,146.0,115.997803
2023-08-20 20:55:00,179,146.0,115.997803
2023-08-20 20:55:00,180,174.0,124.0
2023-08-20 20:55:00,181,148.0,115.997803
2023-08-20 20:55:00,182,148.0,115.997803
2023-08-20 20:55:00,183,172.0,120.0
2023-08-20 20:55:00,184,145.5,115.997803
2023-08-20 20:55:00,185,145.5,115.997803
2023-08-20 20:55:00,186,174.0,122.0
2023-08-20 20:55:00,187,149.5,119.995728
2023-08-20 20:55:00,188,149.5,119.995728
2023-08-20 20:55:00,189,174.0,120.0
2023-08-20 20:55:00,190,991.0,795.0
2023-08-20 20:55:00,191,991.0,795.0
2023-08-20 20:55:00,193,0.0,0.0
2023-08-20 20:55:00,194,0.0,0.0
2023-08-20 20:55:00,195,25.72805,10.0
2023-08-20 20:55:00,196,0.0,0.0
2023-08-20 20:55:00,197,0.0,0.0
2023-08-20 20:55:00,198,200.0,121.057297
2023-08-20 20:55:00,200,0.0,0.0
2023-08-20 20:55:00,207,0.0,0.0
2023-08-20 20:55:00,208,0.0,0.0
2023-08-20 20:55:00,209,0.0,0.0
2023-08-20 20:55:00,210,0.0,0.0
2023-08-20 20:55:00,211,0.0,0.0
2023-08-20 20:55:00,212,0.0,0.0
2023-08-20 20:55:00,213,0.0,0.0
2023-08-20 20:55:00,214,0.0,0.0
2023-08-20 20:55:00,215,0.0,0.0
2023-08-20 20:55:00,216,0.0,0.0
2023-08-20 20:55:00,217,0.0,0.0
2023-08-20 20:55:00,218,0.0,0.0
2023-08-20 20:55:00,219,25.0,20.99826
2023-08-20 20:55:00,220,25.0,20.99826
2023-08-20 20:55:00,231,0.0,0.0
2023-08-20 20:55:00,232,0.0,0.0
2023-08-20 20:55:00,233,0.0,0.0
2023-08-20 20:55:00,234,0.0,0.0
2023-08-20 20:55:00,237,0.0,0.0
2023-08-20 20:55:00,238,0.0,0.0
2023-08-20 20:55:00,240,276.0,200.0
2023-08-20 20:55:00,241,131.0,100.0
2023-08-20 20:55:00,242,167.0,118.0
2023-08-20 20:55:00,243,168.0,109.703369
2023-08-20 20:55:00,244,168.0,109.703369
2023-08-20 20:55:00,247,72.0,71.0
2023-08-20 20:55:00,248,65.0,26.5
2023-08-20 20:55:00,249,158.5,99.700317
2023-08-20 20:55:00,250,158.5,99.425659
2023-08-20 20:55:00,251,0.0,0.0
2023-08-20 20:55:00,252,180.0,130.0
2023-08-20 20:55:00,253,0.0,0.0
2023-08-20 20:55:00,254,0.0,0.0
2023-08-20 20:55:00,255,241.5,167.0
2023-08-20 20:55:00,256,241.5,167.0
2023-08-20 20:55:00,257,263.0,216.0
2023-08-20 20:55:00,258,245.0,162.007477
2023-08-20 20:55:00,259,245.0,162.007477
2023-08-20 20:55:00,260,247.0,208.0
2023-08-20 20:55:00,264,10.000229,5.000229
2023-08-20 20:55:00,265,10.000229,5.000229
2023-08-20 20:55:00,266,0.0,0.0
2023-08-20 20:55:00,267,299.988098,230.0
2023-08-20 20:55:00,268,233.0,131.0
2023-08-20 20:55:00,269,233.0,131.0
2023-08-20 20:55:00,270,237.0,131.0
2023-08-20 20:55:00,271,0.0,0.0
2023-08-20 20:55:00,272,0.0,0.0
2023-08-20 20:55:00,273,0.0,0.0
2023-08-20 20:55:00,274,0.0,0.0
2023-08-20 20:55:00,275,8.26577,0.0
2023-08-20 20:55:00,276,76.0,50.0
2023-08-20 20:55:00,277,0.0,0.0
2023-08-20 20:55:00,278,0.0,0.0
2023-08-20 20:55:00,279,0.0,0.0
2023-08-20 20:55:00,280,71.0,50.0
2023-08-20 20:55:00,281,0.0,0.0
2023-08-20 20:55:00,282,0.0,0.0
2023-08-20 20:55:00,283,0.0,0.0
2023-08-20 20:55:00,284,0.0,0.0
2023-08-20 20:55:00,285,0.0,0.0
2023-08-20 20:55:00,286,0.0,0.0
2023-08-20 20:55:00,287,158.0,100.0
2023-08-20 20:55:00,288,74.0,50.0
2023-08-20 20:55:00,289,0.0,0.0
2023-08-20 20:55:00,290,0.0,0.0
2023-08-20 20:55:00,291,0.0,0.0
2023-08-20 20:55:00,292,0.0,0.0
2023-08-20 20:55:00,293,0.0,0.0
2023-08-20 20:55:00,294,0.0,0.0
2023-08-20 20:55:00,299,175.5,123.99823
2023-08-20 20:55:00,300,175.5,123.99823
2023-08-20 20:55:00,301,174.0,123.99823
2023-08-20 20:55:00,302,174.0,123.99823
2023-08-20 20:55:00,303,206.0,132.0
2023-08-20 20:55:00,304,206.0,132.0
2023-08-20 20:55:00,305,362.0,227.02356
2023-08-20 20:55:00,306,346.0,286.0
2023-08-20 20:55:00,307,357.0,226.612183
2023-08-20 20:55:00,308,142.5,119.995728
2023-08-20 20:55:00,309,142.5,119.995728
2023-08-20 20:55:00,310,163.0,122.0
2023-08-20 20:55:00,311,147.5,119.995728
2023-08-20 20:55:00,312,147.5,119.995728
2023-08-20 20:55:00,313,166.0,122.0
2023-08-20 20:55:00,314,146.0,119.995728
2023-08-20 20:55:00,315,146.0,119.995728
2023-08-20 20:55:00,316,162.0,122.0
2023-08-20 20:55:00,317,140.5,119.995728
2023-08-20 20:55:00,318,140.5,119.995728
2023-08-20 20:55:00,319,165.0,122.0
2023-08-20 20:55:00,320,152.5,122.0
2023-08-20 20:55:00,321,152.5,122.0
2023-08-20 20:55:00,322,175.0,136.0
2023-08-20 20:55:00,323,157.5,122.0
2023-08-20 20:55:00,324,157.5,122.0
2023-08-20 20:55:00,325,170.0,136.0
2023-08-20 20:55:00,326,139.5,135.0
2023-08-20 20:55:00,327,138.18779,135.0
2023-08-20 20:55:00,328,175.0,150.0
2023-08-20 20:55:00,329,0.0,0.0
2023-08-20 20:55:00,330,0.0,0.0
2023-08-20 20:55:00,331,816.0,645.457458
2023-08-20 20:55:00,332,813.0,645.706421
2023-08-20 20:55:00,333,0.0,0.0
2023-08-20 20:55:00,334,0.0,0.0
2023-08-20 20:55:00,335,0.0,0.0
2023-08-20 20:55:00,336,0.0,0.0
2023-08-20 20:55:00,337,0.0,0.0
2023-08-20 20:55:00,338,0.0,0.0
2023-08-20 20:55:00,339,0.0,0.0
2023-08-20 20:55:00,340,818.0,674.593872
2023-08-20 20:55:00,341,817.0,674.386475
2023-08-20 20:55:00,342,166.0,135.0
2023-08-20 20:55:00,343,167.0,135.0
2023-08-20 20:55:00,344,0.0,0.0
2023-08-20 20:55:00,345,0.0,0.0
2023-08-20 20:55:00,346,114.0,80.0
2023-08-20 20:55:00,347,188.0,163.0
2023-08-20 20:55:00,348,0.0,0.0
2023-08-20 20:55:00,349,0.0,0.0
2023-08-20 20:55:00,350,0.0,0.0
2023-08-20 20:55:00,351,0.0,0.0
2023-08-20 20:55:00,352,0.0,0.0
2023-08-20 20:55:00,353,0.0,0.0
2023-08-20 20:55:00,354,0.0,0.0
2023-08-20 20:55:00,355,0.0,0.0
2023-08-20 20:55:00,356,0.0,0.0
2023-08-20 20:55:00,357,0.0,0.0
2023-08-20 20:55:00,358,0.0,0.0
2023-08-20 20:55:00,359,0.0,0.0
2023-08-20 20:55:00,360,0.0,0.0
2023-08-20 20:55:00,361,0.0,0.0
2023-08-20 20:55:00,362,0.0,0.0
2023-08-20 20:55:00,363,0.0,0.0
2023-08-20 20:55:00,366,398.514771,355.0
2023-08-20 20:55:00,367,0.0,0.0
2023-08-20 20:55:00,368,0.0,0.0
2023-08-20 20:55:00,369,0.0,0.0
2023-08-20 20:55:00,370,0.0,0.0
2023-08-20 20:55:00,371,0.0,0.0
2023-08-20 20:55:00,372,0.0,0.0
2023-08-20 20:55:00,373,0.0,0.0
2023-08-20 20:55:00,374,0.0,0.0
2023-08-20 20:55:00,375,0.0,0.0
2023-08-20 20:55:00,376,162.0,116.662704
2023-08-20 20:55:00,377,162.0,116.662704
2023-08-20 20:55:00,378,181.0,116.662704
2023-08-20 20:55:00,379,0.0,0.0
2023-08-20 20:55:00,380,0.0,0.0
2023-08-20 20:55:00,381,0.0,0.0
2023-08-20 20:55:00,382,161.0,127.972534
2023-08-20 20:55:00,383,161.0,127.972534
2023-08-20 20:55:00,384,177.0,127.972534
2023-08-20 20:55:00,385,270.0,181.121277
2023-08-20 20:55:00,386,270.0,181.640076
2023-08-20 20:55:00,387,274.0,202.0
2023-08-20 20:55:00,388,269.5,181.395935
2023-08-20 20:55:00,389,269.5,180.785583
2023-08-20 20:55:00,390,274.0,202.0
2023-08-20 20:55:00,419,287.0,190.002136
2023-08-20 20:55:00,420,287.0,190.002136
2023-08-20 20:55:00,421,270.0,190.002136
2023-08-20 20:55:00,422,252.0,180.0
2023-08-20 20:55:00,423,252.0,180.0
2023-08-20 20:55:00,432,280.0,216.0
2023-08-20 20:55:00,433,412.0,254.0
2023-08-20 20:55:00,434,271.0,180.013397
2023-08-20 20:55:00,435,271.0,180.013397
2023-08-20 20:55:00,436,273.5,180.013397
2023-08-20 20:55:00,437,273.5,180.013397
2023-08-20 20:55:00,438,274.0,208.0
2023-08-20 20:55:00,439,277.0,208.0
2023-08-20 20:55:00,440,156.5,120.0
2023-08-20 20:55:00,441,156.5,120.0
2023-08-20 20:55:00,442,171.0,120.0
2023-08-20 20:55:00,443,0.0,0.0
2023-08-20 20:55:00,444,0.0,0.0
2023-08-20 20:55:00,450,217.0,213.0
2023-08-20 20:55:00,451,90.0,90.0
2023-08-20 20:55:00,452,237.0,233.0
2023-08-20 20:55:00,453,112.0,112.0
2023-08-20 20:55:00,459,429.0,264.399994
2023-08-20 20:55:00,467,12.0,5.000153
2023-08-20 20:55:00,468,12.0,4.000366
2023-08-20 20:55:00,469,5.000153,1.600391
2023-08-20 20:55:00,471,4.72009,0.0
2023-08-20 20:55:00,472,215.0,180.0
2023-08-20 20:55:00,473,125.0,90.0
2023-08-20 20:55:00,474,218.0,180.0
2023-08-20 20:55:00,475,125.0,90.0
2023-08-20 20:55:00,477,244.0,164.0
2023-08-20 20:55:00,478,244.0,164.0
2023-08-20 20:55:00,479,252.0,163.986282
2023-08-20 20:55:00,480,242.0,164.0
2023-08-20 20:55:00,481,242.0,164.0
2023-08-20 20:55:00,482,250.0,163.986282
2023-08-20 20:55:00,485,0.0,0.0
2023-08-20 20:55:00,486,0.0,0.0
2023-08-20 20:55:00,487,0.0,0.0
2023-08-20 20:55:00,488,22.999725,13.000565
2023-08-20 20:55:00,489,991.0,795.0
2023-08-20 20:55:00,490,994.0,795.0
2023-08-20 20:55:00,491,960.0,791.0
2023-08-20 20:55:00,492,964.0,786.0
2023-08-20 20:55:00,493,988.0,795.0
2023-08-20 20:55:00,494,0.0,0.0
2023-08-20 20:55:00,495,0.0,0.0
2023-08-20 20:55:00,496,0.0,0.0
2023-08-20 20:55:00,497,0.0,0.0
2023-08-20 20:55:00,498,0.0,0.0
2023-08-20 20:55:00,499,346.0,265.0
2023-08-20 20:55:00,501,284.5,158.003479
2023-08-20 20:55:00,502,252.409424,252.409424
2023-08-20 20:55:00,503,289.0,200.0
2023-08-20 20:55:00,507,135.0,59.001785
2023-08-20 20:55:00,508,139.199997,106.0
2023-08-20 20:55:00,511,0.0,0.0
2023-08-20 20:55:00,512,0.0,0.0
2023-08-20 20:55:00,513,322.0,150.0
2023-08-20 20:55:00,514,137.0,120.0
2023-08-20 20:55:00,516,850.012939,749.988525
2023-08-20 20:55:00,521,939.0,765.011414
2023-08-20 20:55:00,522,939.0,757.046326
2023-08-20 20:55:00,523,0.0,0.0
2023-08-20 20:55:00,524,0.0,0.0
2023-08-20 20:55:00,525,0.0,0.0
2023-08-20 20:55:00,526,259.0,131.0
2023-08-20 20:55:00,527,1357.0,1058.099976
2023-08-20 20:55:00,528,259.0,131.0
2023-08-20 20:55:00,529,846.811523,624.895874
2023-08-20 20:55:00,530,846.811523,623.532104
2023-08-20 20:55:00,533,0.0,0.0
2023-08-20 20:55:00,534,0.0,0.0
2023-08-20 20:55:00,535,0.0,0.0
2023-08-20 20:55:00,536,0.0,0.0
2023-08-20 20:55:00,537,0.0,0.0
2023-08-20 20:55:00,538,0.0,0.0
2023-08-20 20:55:00,539,333.0,168.0
2023-08-20 20:55:00,540,164.0,84.0
2023-08-20 20:55:00,541,0.0,0.0
2023-08-20 20:55:00,542,0.0,0.0
2023-08-20 20:55:00,544,1012.0,795.0
2023-08-20 20:55:00,545,1012.0,795.0
2023-08-20 20:55:00,546,351.5,186.0
2023-08-20 20:55:00,547,351.5,186.0
2023-08-20 20:55:00,548,326.0,254.0
2023-08-20 20:55:00,549,228.0,120.0
2023-08-20 20:55:00,550,118.0,90.0
2023-08-20 20:55:00,554,748.489258,665.0
2023-08-20 20:55:00,555,746.152649,665.414062
2023-08-20 20:55:00,556,0.0,0.0
2023-08-20 20:55:00,557,0.0,0.0
2023-08-20 21:00:00,1,0.0,0.0
2023-08-20 21:00:00,2,0.0,0.0
2023-08-20 21:00:00,3,479.996735,392.903259
2023-08-20 21:00:00,4,0.0,0.0
2023-08-20 21:00:00,5,0.0,0.0
2023-08-20 21:00:00,6,479.996735,390.890961
2023-08-20 21:00:00,7,479.996735,396.403076
2023-08-20 21:00:00,8,0.0,0.0
2023-08-20 21:00:00,9,0.0,0.0
2023-08-20 21:00:00,10,477.045929,364.693237
2023-08-20 21:00:00,11,0.0,0.0
2023-08-20 21:00:00,12,350.0,200.0
2023-08-20 21:00:00,15,522.0,476.002686
2023-08-20 21:00:00,16,0.0,0.0
2023-08-20 21:00:00,17,0.0,0.0
2023-08-20 21:00:00,18,460.92392,420.92392
2023-08-20 21:00:00,27,615.0,615.0
2023-08-20 21:00:00,28,0.0,0.0
2023-08-20 21:00:00,29,612.0,612.0
2023-08-20 21:00:00,33,0.0,0.0
2023-08-20 21:00:00,36,980.0,795.0
2023-08-20 21:00:00,37,973.0,795.0
2023-08-20 21:00:00,43,358.0,267.0
2023-08-20 21:00:00,46,506.0,445.009064
2023-08-20 21:00:00,47,0.0,0.0
2023-08-20 21:00:00,48,0.0,0.0
2023-08-20 21:00:00,49,462.763214,410.046295
2023-08-20 21:00:00,50,0.0,0.0
2023-08-20 21:00:00,51,463.0,405.012726
2023-08-20 21:00:00,52,0.0,0.0
2023-08-20 21:00:00,53,0.0,0.0
2023-08-20 21:00:00,54,0.0,0.0
2023-08-20 21:00:00,55,134.5,112.0
2023-08-20 21:00:00,56,134.5,112.0
2023-08-20 21:00:00,57,172.0,150.0
2023-08-20 21:00:00,58,0.0,0.0
2023-08-20 21:00:00,59,0.0,0.0
2023-08-20 21:00:00,60,0.0,0.0
2023-08-20 21:00:00,61,0.0,0.0
2023-08-20 21:00:00,62,461.0,389.453094
2023-08-20 21:00:00,63,0.0,0.0
2023-08-20 21:00:00,64,376.160309,376.160309
2023-08-20 21:00:00,65,352.568512,291.172882
2023-08-20 21:00:00,66,362.710236,301.265045
2023-08-20 21:00:00,67,368.512604,315.374054
2023-08-20 21:00:00,68,374.984406,334.070465
2023-08-20 21:00:00,69,776.313721,670.0
2023-08-20 21:00:00,70,774.729431,670.621338
2023-08-20 21:00:00,71,0.0,0.0
2023-08-20 21:00:00,72,43.5,25.002136
2023-08-20 21:00:00,73,0.0,0.0
2023-08-20 21:00:00,74,0.0,0.0
2023-08-20 21:00:00,75,0.0,0.0
2023-08-20 21:00:00,76,0.0,0.0
2023-08-20 21:00:00,77,0.0,0.0
2023-08-20 21:00:00,78,0.0,0.0
2023-08-20 21:00:00,79,159.0,110.005325
2023-08-20 21:00:00,80,79.5,65.0
2023-08-20 21:00:00,83,330.51001,320.353729
2023-08-20 21:00:00,84,333.269989,332.511444
2023-08-20 21:00:00,85,329.820007,320.0
2023-08-20 21:00:00,86,329.130005,320.0
2023-08-20 21:00:00,87,0.0,0.0
2023-08-20 21:00:00,88,330.068329,329.757294
2023-08-20 21:00:00,89,331.200012,330.003937
2023-08-20 21:00:00,90,329.130005,329.130005
2023-08-20 21:00:00,91,226.630798,0.0
2023-08-20 21:00:00,92,947.169434,746.9375
2023-08-20 21:00:00,95,0.0,0.0
2023-08-20 21:00:00,96,0.0,0.0
2023-08-20 21:00:00,97,0.0,0.0
2023-08-20 21:00:00,98,0.0,0.0
2023-08-20 21:00:00,99,0.0,0.0
2023-08-20 21:00:00,100,0.0,0.0
2023-08-20 21:00:00,101,0.0,0.0
2023-08-20 21:00:00,102,0.0,0.0
2023-08-20 21:00:00,103,0.0,0.0
2023-08-20 21:00:00,104,0.0,0.0
2023-08-20 21:00:00,105,0.0,0.0
2023-08-20 21:00:00,106,0.0,0.0
2023-08-20 21:00:00,107,0.0,0.0
2023-08-20 21:00:00,108,0.0,0.0
2023-08-20 21:00:00,112,0.0,0.0
2023-08-20 21:00:00,113,0.0,0.0
2023-08-20 21:00:00,114,0.0,0.0
2023-08-20 21:00:00,115,0.0,0.0
2023-08-20 21:00:00,116,917.99292,750.045654
2023-08-20 21:00:00,117,0.0,0.0
2023-08-20 21:00:00,118,0.0,0.0
2023-08-20 21:00:00,119,0.0,0.0
2023-08-20 21:00:00,120,0.0,0.0
2023-08-20 21:00:00,126,0.0,0.0
2023-08-20 21:00:00,127,11.0,8.0
2023-08-20 21:00:00,128,983.0,750.0
2023-08-20 21:00:00,129,982.0,750.0
2023-08-20 21:00:00,130,0.0,0.0
2023-08-20 21:00:00,131,973.0,718.0
2023-08-20 21:00:00,132,919.0,758.0
2023-08-20 21:00:00,133,937.0,755.0
2023-08-20 21:00:00,134,267.732391,257.732391
2023-08-20 21:00:00,135,0.0,0.0
2023-08-20 21:00:00,136,155.5,109.996994
2023-08-20 21:00:00,137,155.5,109.996994
2023-08-20 21:00:00,138,180.0,120.0
2023-08-20 21:00:00,139,282.0,196.0
2023-08-20 21:00:00,140,282.0,196.0
2023-08-20 21:00:00,141,271.0,188.0
2023-08-20 21:00:00,142,165.0,88.0
2023-08-20 21:00:00,143,165.0,89.143059
2023-08-20 21:00:00,144,176.0,104.0
2023-08-20 21:00:00,145,162.0,88.671867
2023-08-20 21:00:00,146,162.0,88.200645
2023-08-20 21:00:00,147,172.0,104.0
2023-08-20 21:00:00,150,0.0,0.0
2023-08-20 21:00:00,151,0.0,0.0
2023-08-20 21:00:00,152,0.0,0.0
2023-08-20 21:00:00,153,0.0,0.0
2023-08-20 21:00:00,154,233.0,134.0
2023-08-20 21:00:00,155,120.0,67.0
2023-08-20 21:00:00,156,385.994293,340.0
2023-08-20 21:00:00,158,0.0,0.0
2023-08-20 21:00:00,159,995.0,795.0
2023-08-20 21:00:00,160,0.0,0.0
2023-08-20 21:00:00,161,0.0,0.0
2023-08-20 21:00:00,162,0.0,0.0
2023-08-20 21:00:00,166,0.0,0.0
2023-08-20 21:00:00,167,0.0,0.0
2023-08-20 21:00:00,168,0.0,0.0
2023-08-20 21:00:00,169,0.0,0.0
2023-08-20 21:00:00,170,0.0,0.0
2023-08-20 21:00:00,171,0.0,0.0
2023-08-20 21:00:00,172,0.0,0.0
2023-08-20 21:00:00,173,0.0,0.0
2023-08-20 21:00:00,174,0.0,0.0
2023-08-20 21:00:00,175,282.250397,152.0
2023-08-20 21:00:00,176,285.0,154.072662
2023-08-20 21:00:00,177,296.0,214.0
2023-08-20 21:00:00,178,146.0,115.997803
2023-08-20 21:00:00,179,146.0,115.997803
2023-08-20 21:00:00,180,174.0,124.0
2023-08-20 21:00:00,181,148.0,115.997803
2023-08-20 21:00:00,182,148.0,115.997803
2023-08-20 21:00:00,183,172.0,120.0
2023-08-20 21:00:00,184,145.5,115.997803
2023-08-20 21:00:00,185,145.5,115.997803
2023-08-20 21:00:00,186,174.0,122.0
2023-08-20 21:00:00,187,149.5,119.995728
2023-08-20 21:00:00,188,149.5,119.995728
2023-08-20 21:00:00,189,174.0,120.0
2023-08-20 21:00:00,190,991.0,795.0
2023-08-20 21:00:00,191,991.0,795.0
2023-08-20 21:00:00,193,0.0,0.0
2023-08-20 21:00:00,194,0.0,0.0
2023-08-20 21:00:00,195,25.72805,10.0
2023-08-20 21:00:00,196,0.0,0.0
2023-08-20 21:00:00,197,0.0,0.0
2023-08-20 21:00:00,198,200.0,120.931564
2023-08-20 21:00:00,200,0.0,0.0
2023-08-20 21:00:00,207,0.0,0.0
2023-08-20 21:00:00,208,0.0,0.0
2023-08-20 21:00:00,209,0.0,0.0
2023-08-20 21:00:00,210,0.0,0.0
2023-08-20 21:00:00,211,0.0,0.0
2023-08-20 21:00:00,212,0.0,0.0
2023-08-20 21:00:00,213,0.0,0.0
2023-08-20 21:00:00,214,0.0,0.0
2023-08-20 21:00:00,215,0.0,0.0
2023-08-20 21:00:00,216,0.0,0.0
2023-08-20 21:00:00,217,0.0,0.0
2023-08-20 21:00:00,218,0.0,0.0
2023-08-20 21:00:00,219,25.0,20.99826
2023-08-20 21:00:00,220,25.0,20.99826
2023-08-20 21:00:00,231,0.0,0.0
2023-08-20 21:00:00,232,0.0,0.0
2023-08-20 21:00:00,233,0.0,0.0
2023-08-20 21:00:00,234,0.0,0.0
2023-08-20 21:00:00,237,0.0,0.0
2023-08-20 21:00:00,238,0.0,0.0
2023-08-20 21:00:00,240,276.0,200.0
2023-08-20 21:00:00,241,131.0,100.0
2023-08-20 21:00:00,242,167.0,118.0
2023-08-20 21:00:00,243,168.0,109.703369
2023-08-20 21:00:00,244,168.0,109.703369
2023-08-20 21:00:00,247,72.0,71.0
2023-08-20 21:00:00,248,65.0,26.5
2023-08-20 21:00:00,249,158.5,99.590454
2023-08-20 21:00:00,250,158.5,99.425659
2023-08-20 21:00:00,251,0.0,0.0
2023-08-20 21:00:00,252,180.0,130.0
2023-08-20 21:00:00,253,0.0,0.0
2023-08-20 21:00:00,254,0.0,0.0
2023-08-20 21:00:00,255,241.5,167.0
2023-08-20 21:00:00,256,241.5,167.0
2023-08-20 21:00:00,257,263.0,216.0
2023-08-20 21:00:00,258,245.0,162.007477
2023-08-20 21:00:00,259,245.0,162.007477
2023-08-20 21:00:00,260,247.0,208.0
2023-08-20 21:00:00,264,10.000229,5.000229
2023-08-20 21:00:00,265,10.000229,5.000229
2023-08-20 21:00:00,266,0.0,0.0
2023-08-20 21:00:00,267,299.988098,230.0
2023-08-20 21:00:00,268,233.0,131.0
2023-08-20 21:00:00,269,233.0,131.0
2023-08-20 21:00:00,270,237.0,131.0
2023-08-20 21:00:00,271,0.0,0.0
2023-08-20 21:00:00,272,0.0,0.0
2023-08-20 21:00:00,273,0.0,0.0
2023-08-20 21:00:00,274,0.0,0.0
2023-08-20 21:00:00,275,0.0,0.0
2023-08-20 21:00:00,276,0.0,0.0
2023-08-20 21:00:00,277,0.0,0.0
2023-08-20 21:00:00,278,0.0,0.0
2023-08-20 21:00:00,279,0.0,0.0
2023-08-20 21:00:00,280,0.0,0.0
2023-08-20 21:00:00,281,0.0,0.0
2023-08-20 21:00:00,282,0.0,0.0
2023-08-20 21:00:00,283,0.0,0.0
2023-08-20 21:00:00,284,0.0,0.0
2023-08-20 21:00:00,285,0.0,0.0
2023-08-20 21:00:00,286,0.0,0.0
2023-08-20 21:00:00,287,158.0,100.0
2023-08-20 21:00:00,288,74.0,50.0
2023-08-20 21:00:00,289,0.0,0.0
2023-08-20 21:00:00,290,0.0,0.0
2023-08-20 21:00:00,291,0.0,0.0
2023-08-20 21:00:00,292,0.0,0.0
2023-08-20 21:00:00,293,0.0,0.0
2023-08-20 21:00:00,294,0.0,0.0
2023-08-20 21:00:00,299,175.5,123.99823
2023-08-20 21:00:00,300,175.5,123.99823
2023-08-20 21:00:00,301,174.0,123.99823
2023-08-20 21:00:00,302,174.0,123.99823
2023-08-20 21:00:00,303,206.0,132.0
2023-08-20 21:00:00,304,206.0,132.0
2023-08-20 21:00:00,305,362.0,218.952759
2023-08-20 21:00:00,306,346.0,286.0
2023-08-20 21:00:00,307,357.0,220.609802
2023-08-20 21:00:00,308,142.5,119.995728
2023-08-20 21:00:00,309,142.5,119.995728
2023-08-20 21:00:00,310,163.0,122.0
2023-08-20 21:00:00,311,147.5,119.995728
2023-08-20 21:00:00,312,147.5,119.995728
2023-08-20 21:00:00,313,166.0,122.0
2023-08-20 21:00:00,314,146.0,119.995728
2023-08-20 21:00:00,315,146.0,119.995728
2023-08-20 21:00:00,316,162.0,122.0
2023-08-20 21:00:00,317,140.5,119.995728
2023-08-20 21:00:00,318,140.5,119.995728
2023-08-20 21:00:00,319,165.0,122.0
2023-08-20 21:00:00,320,152.5,122.0
2023-08-20 21:00:00,321,152.5,122.0
2023-08-20 21:00:00,322,175.0,136.0
2023-08-20 21:00:00,323,157.5,122.0
2023-08-20 21:00:00,324,157.5,122.0
2023-08-20 21:00:00,325,170.0,136.0
2023-08-20 21:00:00,326,139.5,135.0
2023-08-20 21:00:00,327,138.254562,135.0
2023-08-20 21:00:00,328,175.0,150.0
2023-08-20 21:00:00,329,0.0,0.0
2023-08-20 21:00:00,330,0.0,0.0
2023-08-20 21:00:00,331,816.0,648.36853
2023-08-20 21:00:00,332,813.0,648.367554
2023-08-20 21:00:00,333,0.0,0.0
2023-08-20 21:00:00,334,0.0,0.0
2023-08-20 21:00:00,335,0.0,0.0
2023-08-20 21:00:00,336,0.0,0.0
2023-08-20 21:00:00,337,0.0,0.0
2023-08-20 21:00:00,338,0.0,0.0
2023-08-20 21:00:00,339,0.0,0.0
2023-08-20 21:00:00,340,818.0,674.884277
2023-08-20 21:00:00,341,817.0,675.091675
2023-08-20 21:00:00,342,166.0,135.0
2023-08-20 21:00:00,343,167.0,135.0
2023-08-20 21:00:00,344,0.0,0.0
2023-08-20 21:00:00,345,0.0,0.0
2023-08-20 21:00:00,346,114.0,80.0
2023-08-20 21:00:00,347,188.0,163.0
2023-08-20 21:00:00,348,0.0,0.0
2023-08-20 21:00:00,349,0.0,0.0
2023-08-20 21:00:00,350,0.0,0.0
2023-08-20 21:00:00,351,0.0,0.0
2023-08-20 21:00:00,352,0.0,0.0
2023-08-20 21:00:00,353,0.0,0.0
2023-08-20 21:00:00,354,0.0,0.0
2023-08-20 21:00:00,355,0.0,0.0
2023-08-20 21:00:00,356,0.0,0.0
2023-08-20 21:00:00,357,0.0,0.0
2023-08-20 21:00:00,358,0.0,0.0
2023-08-20 21:00:00,359,0.0,0.0
2023-08-20 21:00:00,360,0.0,0.0
2023-08-20 21:00:00,361,0.0,0.0
2023-08-20 21:00:00,362,0.0,0.0
2023-08-20 21:00:00,363,0.0,0.0
2023-08-20 21:00:00,366,399.514526,355.0
2023-08-20 21:00:00,367,0.0,0.0
2023-08-20 21:00:00,368,0.0,0.0
2023-08-20 21:00:00,369,0.0,0.0
2023-08-20 21:00:00,370,0.0,0.0
2023-08-20 21:00:00,371,0.0,0.0
2023-08-20 21:00:00,372,0.0,0.0
2023-08-20 21:00:00,373,0.0,0.0
2023-08-20 21:00:00,374,0.0,0.0
2023-08-20 21:00:00,375,0.0,0.0
2023-08-20 21:00:00,376,162.0,116.662704
2023-08-20 21:00:00,377,162.0,116.662704
2023-08-20 21:00:00,378,181.0,116.662704
2023-08-20 21:00:00,379,0.0,0.0
2023-08-20 21:00:00,380,0.0,0.0
2023-08-20 21:00:00,381,0.0,0.0
2023-08-20 21:00:00,382,161.0,127.972534
2023-08-20 21:00:00,383,161.0,127.972534
2023-08-20 21:00:00,384,177.0,127.972534
2023-08-20 21:00:00,385,270.0,181.121277
2023-08-20 21:00:00,386,270.0,181.182312
2023-08-20 21:00:00,387,274.0,202.0
2023-08-20 21:00:00,388,269.5,181.350159
2023-08-20 21:00:00,389,269.5,180.83136
2023-08-20 21:00:00,390,274.0,202.0
2023-08-20 21:00:00,419,287.0,190.002136
2023-08-20 21:00:00,420,287.0,190.002136
2023-08-20 21:00:00,421,270.0,190.002136
2023-08-20 21:00:00,422,252.0,180.0
2023-08-20 21:00:00,423,252.0,180.0
2023-08-20 21:00:00,432,280.0,216.0
2023-08-20 21:00:00,433,412.0,254.0
2023-08-20 21:00:00,434,271.0,180.013397
2023-08-20 21:00:00,435,271.0,180.013397
2023-08-20 21:00:00,436,273.5,180.013397
2023-08-20 21:00:00,437,273.5,180.013397
2023-08-20 21:00:00,438,274.0,208.0
2023-08-20 21:00:00,439,277.0,208.0
2023-08-20 21:00:00,440,156.5,120.0
2023-08-20 21:00:00,441,156.5,120.0
2023-08-20 21:00:00,442,171.0,120.0
2023-08-20 21:00:00,443,0.0,0.0
2023-08-20 21:00:00,444,0.0,0.0
2023-08-20 21:00:00,450,217.0,213.0
2023-08-20 21:00:00,451,90.0,90.0
2023-08-20 21:00:00,452,237.0,233.0
2023-08-20 21:00:00,453,112.0,112.0
2023-08-20 21:00:00,459,429.0,264.399994
2023-08-20 21:00:00,467,12.0,5.000153
2023-08-20 21:00:00,468,12.0,4.000366
2023-08-20 21:00:00,469,5.000153,1.600391
2023-08-20 21:00:00,471,4.169338,0.0
2023-08-20 21:00:00,472,215.0,180.0
2023-08-20 21:00:00,473,125.0,90.0
2023-08-20 21:00:00,474,218.0,180.0
2023-08-20 21:00:00,475,125.0,90.0
2023-08-20 21:00:00,477,244.0,164.0
2023-08-20 21:00:00,478,244.0,164.0
2023-08-20 21:00:00,479,252.0,163.986282
2023-08-20 21:00:00,480,242.0,164.0
2023-08-20 21:00:00,481,242.0,164.0
2023-08-20 21:00:00,482,250.0,163.986282
2023-08-20 21:00:00,485,0.0,0.0
2023-08-20 21:00:00,486,0.0,0.0
2023-08-20 21:00:00,487,0.0,0.0
2023-08-20 21:00:00,488,22.999725,13.000565
2023-08-20 21:00:00,489,991.0,795.0
2023-08-20 21:00:00,490,994.0,795.0
2023-08-20 21:00:00,491,960.0,791.0
2023-08-20 21:00:00,492,964.0,786.0
2023-08-20 21:00:00,493,988.0,795.0
2023-08-20 21:00:00,494,0.0,0.0
2023-08-20 21:00:00,495,0.0,0.0
2023-08-20 21:00:00,496,0.0,0.0
2023-08-20 21:00:00,497,0.0,0.0
2023-08-20 21:00:00,498,0.0,0.0
2023-08-20 21:00:00,499,346.0,265.0
2023-08-20 21:00:00,501,284.5,158.003479
2023-08-20 21:00:00,502,250.624146,250.624146
2023-08-20 21:00:00,503,289.0,200.0
2023-08-20 21:00:00,507,135.0,59.001785
2023-08-20 21:00:00,508,139.199997,106.0
2023-08-20 21:00:00,511,0.0,0.0
2023-08-20 21:00:00,512,0.0,0.0
2023-08-20 21:00:00,513,322.0,150.0
2023-08-20 21:00:00,514,137.0,120.0
2023-08-20 21:00:00,516,850.012939,749.988525
2023-08-20 21:00:00,521,939.0,768.087524
2023-08-20 21:00:00,522,939.0,758.200073
2023-08-20 21:00:00,523,0.0,0.0
2023-08-20 21:00:00,524,0.0,0.0
2023-08-20 21:00:00,525,0.0,0.0
2023-08-20 21:00:00,526,259.0,131.0
2023-08-20 21:00:00,527,1357.0,1058.099976
2023-08-20 21:00:00,528,259.0,131.0
2023-08-20 21:00:00,529,846.811523,629.31958
2023-08-20 21:00:00,530,846.811523,628.386414
2023-08-20 21:00:00,533,0.0,0.0
2023-08-20 21:00:00,534,0.0,0.0
2023-08-20 21:00:00,535,0.0,0.0
2023-08-20 21:00:00,536,0.0,0.0
2023-08-20 21:00:00,537,0.0,0.0
2023-08-20 21:00:00,538,0.0,0.0
2023-08-20 21:00:00,539,333.0,168.0
2023-08-20 21:00:00,540,164.0,84.0
2023-08-20 21:00:00,541,0.0,0.0
2023-08-20 21:00:00,542,0.0,0.0
2023-08-20 21:00:00,544,1012.0,795.0
2023-08-20 21:00:00,545,1012.0,795.0
2023-08-20 21:00:00,546,351.5,186.0
2023-08-20 21:00:00,547,351.5,186.0
2023-08-20 21:00:00,548,326.0,254.0
2023-08-20 21:00:00,549,228.0,120.0
2023-08-20 21:00:00,550,118.0,90.0
2023-08-20 21:00:00,554,748.489258,665.0
2023-08-20 21:00:00,555,746.152649,665.414062
2023-08-20 21:00:00,556,0.0,0.0
2023-08-20 21:00:00,557,0.0,0.0
2023-08-20 21:05:00,1,0.0,0.0
2023-08-20 21:05:00,2,0.0,0.0
2023-08-20 21:05:00,3,479.996735,394.813873
2023-08-20 21:05:00,4,0.0,0.0
2023-08-20 21:05:00,5,0.0,0.0
2023-08-20 21:05:00,6,479.996735,392.629517
2023-08-20 21:05:00,7,479.996735,395.383514
2023-08-20 21:05:00,8,0.0,0.0
2023-08-20 21:05:00,9,0.0,0.0
2023-08-20 21:05:00,10,477.045929,364.396393
2023-08-20 21:05:00,11,0.0,0.0
2023-08-20 21:05:00,12,350.0,200.0
2023-08-20 21:05:00,15,522.0,480.722778
2023-08-20 21:05:00,16,0.0,0.0
2023-08-20 21:05:00,17,0.0,0.0
2023-08-20 21:05:00,18,460.274445,420.274445
2023-08-20 21:05:00,27,615.0,615.0
2023-08-20 21:05:00,28,0.0,0.0
2023-08-20 21:05:00,29,612.0,612.0
2023-08-20 21:05:00,33,0.0,0.0
2023-08-20 21:05:00,36,980.0,795.0
2023-08-20 21:05:00,37,973.0,795.0
2023-08-20 21:05:00,43,358.0,267.0
2023-08-20 21:05:00,46,504.24408,445.009064
2023-08-20 21:05:00,47,0.0,0.0
2023-08-20 21:05:00,48,0.0,0.0
2023-08-20 21:05:00,49,462.763214,410.046295
2023-08-20 21:05:00,50,0.0,0.0
2023-08-20 21:05:00,51,463.0,405.012726
2023-08-20 21:05:00,52,0.0,0.0
2023-08-20 21:05:00,53,0.0,0.0
2023-08-20 21:05:00,54,0.0,0.0
2023-08-20 21:05:00,55,134.5,112.0
2023-08-20 21:05:00,56,134.5,112.0
2023-08-20 21:05:00,57,172.0,150.0
2023-08-20 21:05:00,58,0.0,0.0
2023-08-20 21:05:00,59,0.0,0.0
2023-08-20 21:05:00,60,0.0,0.0
2023-08-20 21:05:00,61,0.0,0.0
2023-08-20 21:05:00,62,461.0,389.616608
2023-08-20 21:05:00,63,0.0,0.0
2023-08-20 21:05:00,64,376.160309,376.160309
2023-08-20 21:05:00,65,352.568512,291.172882
2023-08-20 21:05:00,66,362.710236,301.265045
2023-08-20 21:05:00,67,368.512604,315.374054
2023-08-20 21:05:00,68,374.984406,334.070465
2023-08-20 21:05:00,69,776.313721,670.0
2023-08-20 21:05:00,70,774.729431,670.621338
2023-08-20 21:05:00,71,0.0,0.0
2023-08-20 21:05:00,72,43.5,25.002136
2023-08-20 21:05:00,73,0.0,0.0
2023-08-20 21:05:00,74,0.0,0.0
2023-08-20 21:05:00,75,0.0,0.0
2023-08-20 21:05:00,76,0.0,0.0
2023-08-20 21:05:00,77,0.0,0.0
2023-08-20 21:05:00,78,0.0,0.0
2023-08-20 21:05:00,79,159.0,110.005325
2023-08-20 21:05:00,80,79.5,65.0
2023-08-20 21:05:00,83,330.51001,320.353729
2023-08-20 21:05:00,84,333.269989,332.511444
2023-08-20 21:05:00,85,329.820007,320.0
2023-08-20 21:05:00,86,329.130005,320.0
2023-08-20 21:05:00,87,0.0,0.0
2023-08-20 21:05:00,88,330.068329,329.757294
2023-08-20 21:05:00,89,331.200012,330.003937
2023-08-20 21:05:00,90,329.130005,329.130005
2023-08-20 21:05:00,91,906.0,750.0
2023-08-20 21:05:00,92,947.169434,746.9375
2023-08-20 21:05:00,95,0.0,0.0
2023-08-20 21:05:00,96,0.0,0.0
2023-08-20 21:05:00,97,0.0,0.0
2023-08-20 21:05:00,98,0.0,0.0
2023-08-20 21:05:00,99,0.0,0.0
2023-08-20 21:05:00,100,0.0,0.0
2023-08-20 21:05:00,101,0.0,0.0
2023-08-20 21:05:00,102,0.0,0.0
2023-08-20 21:05:00,103,0.0,0.0
2023-08-20 21:05:00,104,0.0,0.0
2023-08-20 21:05:00,105,0.0,0.0
2023-08-20 21:05:00,106,0.0,0.0
2023-08-20 21:05:00,107,0.0,0.0
2023-08-20 21:05:00,108,0.0,0.0
2023-08-20 21:05:00,112,0.0,0.0
2023-08-20 21:05:00,113,0.0,0.0
2023-08-20 21:05:00,114,0.0,0.0
2023-08-20 21:05:00,115,0.0,0.0
2023-08-20 21:05:00,116,917.99292,750.045654
2023-08-20 21:05:00,117,0.0,0.0
2023-08-20 21:05:00,118,0.0,0.0
2023-08-20 21:05:00,119,0.0,0.0
2023-08-20 21:05:00,120,0.0,0.0
2023-08-20 21:05:00,126,0.0,0.0
2023-08-20 21:05:00,127,11.0,8.0
2023-08-20 21:05:00,128,983.0,750.0
2023-08-20 21:05:00,129,982.0,750.0
2023-08-20 21:05:00,130,0.0,0.0
2023-08-20 21:05:00,131,973.0,718.0
2023-08-20 21:05:00,132,919.0,758.0
2023-08-20 21:05:00,133,937.0,755.0
2023-08-20 21:05:00,134,266.869507,256.869507
2023-08-20 21:05:00,135,0.0,0.0
2023-08-20 21:05:00,136,155.5,109.996994
2023-08-20 21:05:00,137,155.5,109.996994
2023-08-20 21:05:00,138,180.0,120.0
2023-08-20 21:05:00,139,282.0,196.0
2023-08-20 21:05:00,140,282.0,196.0
2023-08-20 21:05:00,141,271.0,188.0
2023-08-20 21:05:00,142,165.0,88.0
2023-08-20 21:05:00,143,165.0,89.143059
2023-08-20 21:05:00,144,176.0,104.0
2023-08-20 21:05:00,145,162.0,88.436272
2023-08-20 21:05:00,146,162.0,88.436272
2023-08-20 21:05:00,147,172.0,104.0
2023-08-20 21:05:00,150,0.0,0.0
2023-08-20 21:05:00,151,0.0,0.0
2023-08-20 21:05:00,152,0.0,0.0
2023-08-20 21:05:00,153,0.0,0.0
2023-08-20 21:05:00,154,233.0,134.0
2023-08-20 21:05:00,155,120.0,67.0
2023-08-20 21:05:00,156,385.994293,340.0
2023-08-20 21:05:00,158,0.0,0.0
2023-08-20 21:05:00,159,995.0,795.0
2023-08-20 21:05:00,160,0.0,0.0
2023-08-20 21:05:00,161,0.0,0.0
2023-08-20 21:05:00,162,0.0,0.0
2023-08-20 21:05:00,166,0.0,0.0
2023-08-20 21:05:00,167,0.0,0.0
2023-08-20 21:05:00,168,0.0,0.0
2023-08-20 21:05:00,169,0.0,0.0
2023-08-20 21:05:00,170,0.0,0.0
2023-08-20 21:05:00,171,0.0,0.0
2023-08-20 21:05:00,172,0.0,0.0
2023-08-20 21:05:00,173,0.0,0.0
2023-08-20 21:05:00,174,0.0,0.0
2023-08-20 21:05:00,175,282.250397,152.0
2023-08-20 21:05:00,176,285.0,153.920074
2023-08-20 21:05:00,177,296.0,214.0
2023-08-20 21:05:00,178,146.0,115.997803
2023-08-20 21:05:00,179,146.0,115.997803
2023-08-20 21:05:00,180,174.0,124.0
2023-08-20 21:05:00,181,148.0,115.997803
2023-08-20 21:05:00,182,148.0,115.997803
2023-08-20 21:05:00,183,172.0,120.0
2023-08-20 21:05:00,184,145.5,115.997803
2023-08-20 21:05:00,185,145.5,115.997803
2023-08-20 21:05:00,186,174.0,122.0
2023-08-20 21:05:00,187,149.5,119.995728
2023-08-20 21:05:00,188,149.5,119.995728
2023-08-20 21:05:00,189,174.0,120.0
2023-08-20 21:05:00,190,991.0,795.0
2023-08-20 21:05:00,191,991.0,795.0
2023-08-20 21:05:00,193,0.0,0.0
2023-08-20 21:05:00,194,0.0,0.0
2023-08-20 21:05:00,195,25.72805,10.0
2023-08-20 21:05:00,196,0.0,0.0
2023-08-20 21:05:00,197,0.0,0.0
2023-08-20 21:05:00,198,200.0,121.010147
2023-08-20 21:05:00,200,0.0,0.0
2023-08-20 21:05:00,207,0.0,0.0
2023-08-20 21:05:00,208,0.0,0.0
2023-08-20 21:05:00,209,0.0,0.0
2023-08-20 21:05:00,210,0.0,0.0
2023-08-20 21:05:00,211,0.0,0.0
2023-08-20 21:05:00,212,0.0,0.0
2023-08-20 21:05:00,213,0.0,0.0
2023-08-20 21:05:00,214,0.0,0.0
2023-08-20 21:05:00,215,0.0,0.0
2023-08-20 21:05:00,216,0.0,0.0
2023-08-20 21:05:00,217,0.0,0.0
2023-08-20 21:05:00,218,0.0,0.0
2023-08-20 21:05:00,219,25.0,20.99826
2023-08-20 21:05:00,220,25.0,20.99826
2023-08-20 21:05:00,231,0.0,0.0
2023-08-20 21:05:00,232,0.0,0.0
2023-08-20 21:05:00,233,0.0,0.0
2023-08-20 21:05:00,234,0.0,0.0
2023-08-20 21:05:00,237,0.0,0.0
2023-08-20 21:05:00,238,0.0,0.0
2023-08-20 21:05:00,240,276.0,200.0
2023-08-20 21:05:00,241,131.0,100.0
2023-08-20 21:05:00,242,167.0,118.0
2023-08-20 21:05:00,243,168.0,109.703369
2023-08-20 21:05:00,244,168.0,109.703369
2023-08-20 21:05:00,247,72.0,71.0
2023-08-20 21:05:00,248,65.0,26.5
2023-08-20 21:05:00,249,158.5,99.645386
2023-08-20 21:05:00,250,158.5,99.46228
2023-08-20 21:05:00,251,0.0,0.0
2023-08-20 21:05:00,252,180.0,130.0
2023-08-20 21:05:00,253,0.0,0.0
2023-08-20 21:05:00,254,0.0,0.0
2023-08-20 21:05:00,255,241.5,167.0
2023-08-20 21:05:00,256,241.5,167.0
2023-08-20 21:05:00,257,263.0,216.0
2023-08-20 21:05:00,258,245.0,162.007477
2023-08-20 21:05:00,259,245.0,162.007477
2023-08-20 21:05:00,260,247.0,208.0
2023-08-20 21:05:00,264,10.000229,5.000229
2023-08-20 21:05:00,265,10.000229,5.000229
2023-08-20 21:05:00,266,0.0,0.0
2023-08-20 21:05:00,267,299.988098,230.0
2023-08-20 21:05:00,268,233.0,131.0
2023-08-20 21:05:00,269,233.0,131.0
2023-08-20 21:05:00,270,237.0,131.0
2023-08-20 21:05:00,271,0.0,0.0
2023-08-20 21:05:00,272,0.0,0.0
2023-08-20 21:05:00,273,0.0,0.0
2023-08-20 21:05:00,274,0.0,0.0
2023-08-20 21:05:00,275,0.0,0.0
2023-08-20 21:05:00,276,0.0,0.0
2023-08-20 21:05:00,277,0.0,0.0
2023-08-20 21:05:00,278,0.0,0.0
2023-08-20 21:05:00,279,0.0,0.0
2023-08-20 21:05:00,280,0.0,0.0
2023-08-20 21:05:00,281,0.0,0.0
2023-08-20 21:05:00,282,0.0,0.0
2023-08-20 21:05:00,283,0.0,0.0
2023-08-20 21:05:00,284,0.0,0.0
2023-08-20 21:05:00,285,0.0,0.0
2023-08-20 21:05:00,286,0.0,0.0
2023-08-20 21:05:00,287,6.06811,0.0
2023-08-20 21:05:00,288,74.0,50.0
2023-08-20 21:05:00,289,0.0,0.0
2023-08-20 21:05:00,290,0.0,0.0
2023-08-20 21:05:00,291,0.0,0.0
2023-08-20 21:05:00,292,0.0,0.0
2023-08-20 21:05:00,293,0.0,0.0
2023-08-20 21:05:00,294,0.0,0.0
2023-08-20 21:05:00,299,175.5,123.99823
2023-08-20 21:05:00,300,175.5,123.99823
2023-08-20 21:05:00,301,174.0,123.99823
2023-08-20 21:05:00,302,174.0,123.99823
2023-08-20 21:05:00,303,206.0,132.0
2023-08-20 21:05:00,304,206.0,132.0
2023-08-20 21:05:00,305,362.0,215.001404
2023-08-20 21:05:00,306,346.0,286.0
2023-08-20 21:05:00,307,357.0,208.491791
2023-08-20 21:05:00,308,142.5,119.995728
2023-08-20 21:05:00,309,142.5,119.995728
2023-08-20 21:05:00,310,163.0,122.0
2023-08-20 21:05:00,311,147.5,119.995728
2023-08-20 21:05:00,312,147.5,119.995728
2023-08-20 21:05:00,313,166.0,122.0
2023-08-20 21:05:00,314,146.0,119.995728
2023-08-20 21:05:00,315,146.0,119.995728
2023-08-20 21:05:00,316,162.0,122.0
2023-08-20 21:05:00,317,140.5,119.995728
2023-08-20 21:05:00,318,140.5,119.995728
2023-08-20 21:05:00,319,165.0,122.0
2023-08-20 21:05:00,320,152.5,122.0
2023-08-20 21:05:00,321,152.5,122.0
2023-08-20 21:05:00,322,175.0,136.0
2023-08-20 21:05:00,323,157.5,122.0
2023-08-20 21:05:00,324,157.5,122.0
2023-08-20 21:05:00,325,170.0,136.0
2023-08-20 21:05:00,326,139.5,135.0
2023-08-20 21:05:00,327,137.453445,135.0
2023-08-20 21:05:00,328,175.0,150.0
2023-08-20 21:05:00,329,0.0,0.0
2023-08-20 21:05:00,330,0.0,0.0
2023-08-20 21:05:00,331,815.968628,644.669189
2023-08-20 21:05:00,332,813.0,645.706421
2023-08-20 21:05:00,333,0.0,0.0
2023-08-20 21:05:00,334,0.0,0.0
2023-08-20 21:05:00,335,0.0,0.0
2023-08-20 21:05:00,336,0.0,0.0
2023-08-20 21:05:00,337,0.0,0.0
2023-08-20 21:05:00,338,0.0,0.0
2023-08-20 21:05:00,339,0.0,0.0
2023-08-20 21:05:00,340,818.0,675.423584
2023-08-20 21:05:00,341,817.0,675.008667
2023-08-20 21:05:00,342,166.0,135.0
2023-08-20 21:05:00,343,167.0,135.0
2023-08-20 21:05:00,344,0.0,0.0
2023-08-20 21:05:00,345,0.0,0.0
2023-08-20 21:05:00,346,114.0,80.0
2023-08-20 21:05:00,347,188.0,163.0
2023-08-20 21:05:00,348,0.0,0.0
2023-08-20 21:05:00,349,0.0,0.0
2023-08-20 21:05:00,350,0.0,0.0
2023-08-20 21:05:00,351,0.0,0.0
2023-08-20 21:05:00,352,0.0,0.0
2023-08-20 21:05:00,353,0.0,0.0
2023-08-20 21:05:00,354,0.0,0.0
2023-08-20 21:05:00,355,0.0,0.0
2023-08-20 21:05:00,356,0.0,0.0
2023-08-20 21:05:00,357,0.0,0.0
2023-08-20 21:05:00,358,0.0,0.0
2023-08-20 21:05:00,359,0.0,0.0
2023-08-20 21:05:00,360,0.0,0.0
2023-08-20 21:05:00,361,0.0,0.0
2023-08-20 21:05:00,362,0.0,0.0
2023-08-20 21:05:00,363,0.0,0.0
2023-08-20 21:05:00,366,399.314575,355.0
2023-08-20 21:05:00,367,0.0,0.0
2023-08-20 21:05:00,368,0.0,0.0
2023-08-20 21:05:00,369,0.0,0.0
2023-08-20 21:05:00,370,0.0,0.0
2023-08-20 21:05:00,371,0.0,0.0
2023-08-20 21:05:00,372,0.0,0.0
2023-08-20 21:05:00,373,0.0,0.0
2023-08-20 21:05:00,374,0.0,0.0
2023-08-20 21:05:00,375,0.0,0.0
2023-08-20 21:05:00,376,162.0,116.662704
2023-08-20 21:05:00,377,162.0,116.662704
2023-08-20 21:05:00,378,181.0,116.662704
2023-08-20 21:05:00,379,0.0,0.0
2023-08-20 21:05:00,380,0.0,0.0
2023-08-20 21:05:00,381,0.0,0.0
2023-08-20 21:05:00,382,161.0,127.972534
2023-08-20 21:05:00,383,43.318039,0.0
2023-08-20 21:05:00,384,88.5,63.986267
2023-08-20 21:05:00,385,270.0,181.121277
2023-08-20 21:05:00,386,270.0,181.83844
2023-08-20 21:05:00,387,274.0,202.0
2023-08-20 21:05:00,388,269.5,181.350159
2023-08-20 21:05:00,389,269.5,180.83136
2023-08-20 21:05:00,390,274.0,202.0
2023-08-20 21:05:00,419,287.0,190.002136
2023-08-20 21:05:00,420,287.0,190.002136
2023-08-20 21:05:00,421,270.0,190.002136
2023-08-20 21:05:00,422,252.0,180.0
2023-08-20 21:05:00,423,252.0,180.0
2023-08-20 21:05:00,432,280.0,216.0
2023-08-20 21:05:00,433,412.0,254.0
2023-08-20 21:05:00,434,271.0,180.013397
2023-08-20 21:05:00,435,271.0,180.013397
2023-08-20 21:05:00,436,273.5,180.013397
2023-08-20 21:05:00,437,273.5,180.013397
2023-08-20 21:05:00,438,274.0,208.0
2023-08-20 21:05:00,439,277.0,208.0
2023-08-20 21:05:00,440,156.5,120.0
2023-08-20 21:05:00,441,156.5,120.0
2023-08-20 21:05:00,442,171.0,120.0
2023-08-20 21:05:00,443,0.0,0.0
2023-08-20 21:05:00,444,0.0,0.0
2023-08-20 21:05:00,450,217.0,213.0
2023-08-20 21:05:00,451,90.0,90.0
2023-08-20 21:05:00,452,237.0,233.0
2023-08-20 21:05:00,453,112.0,112.0
2023-08-20 21:05:00,459,429.0,264.399994
2023-08-20 21:05:00,467,12.0,5.000153
2023-08-20 21:05:00,468,12.0,4.000366
2023-08-20 21:05:00,469,5.000153,1.600391
2023-08-20 21:05:00,471,4.263987,0.0
2023-08-20 21:05:00,472,215.0,180.0
2023-08-20 21:05:00,473,125.0,90.0
2023-08-20 21:05:00,474,218.0,180.0
2023-08-20 21:05:00,475,125.0,90.0
2023-08-20 21:05:00,477,244.0,164.0
2023-08-20 21:05:00,478,244.0,164.0
2023-08-20 21:05:00,479,252.0,163.986282
2023-08-20 21:05:00,480,242.0,164.0
2023-08-20 21:05:00,481,242.0,164.0
2023-08-20 21:05:00,482,250.0,163.986282
2023-08-20 21:05:00,485,0.0,0.0
2023-08-20 21:05:00,486,0.0,0.0
2023-08-20 21:05:00,487,0.0,0.0
2023-08-20 21:05:00,488,22.999725,13.000565
2023-08-20 21:05:00,489,991.0,795.0
2023-08-20 21:05:00,490,994.0,795.0
2023-08-20 21:05:00,491,960.0,791.0
2023-08-20 21:05:00,492,964.0,786.0
2023-08-20 21:05:00,493,988.0,795.0
2023-08-20 21:05:00,494,0.0,0.0
2023-08-20 21:05:00,495,0.0,0.0
2023-08-20 21:05:00,496,0.0,0.0
2023-08-20 21:05:00,497,0.0,0.0
2023-08-20 21:05:00,498,0.0,0.0
2023-08-20 21:05:00,499,346.0,265.0
2023-08-20 21:05:00,501,284.5,158.003479
2023-08-20 21:05:00,502,255.293457,255.293457
2023-08-20 21:05:00,503,289.0,200.0
2023-08-20 21:05:00,507,135.0,59.001785
2023-08-20 21:05:00,508,139.199997,106.0
2023-08-20 21:05:00,511,0.0,0.0
2023-08-20 21:05:00,512,0.0,0.0
2023-08-20 21:05:00,513,322.0,150.0
2023-08-20 21:05:00,514,137.0,120.0
2023-08-20 21:05:00,516,850.012939,749.988525
2023-08-20 21:05:00,521,939.0,765.231567
2023-08-20 21:05:00,522,939.0,753.970581
2023-08-20 21:05:00,523,0.0,0.0
2023-08-20 21:05:00,524,0.0,0.0
2023-08-20 21:05:00,525,0.0,0.0
2023-08-20 21:05:00,526,259.0,131.0
2023-08-20 21:05:00,527,1357.0,1058.099976
2023-08-20 21:05:00,528,259.0,131.0
2023-08-20 21:05:00,529,846.811523,621.623962
2023-08-20 21:05:00,530,846.811523,618.896057
2023-08-20 21:05:00,533,0.0,0.0
2023-08-20 21:05:00,534,0.0,0.0
2023-08-20 21:05:00,535,0.0,0.0
2023-08-20 21:05:00,536,0.0,0.0
2023-08-20 21:05:00,537,0.0,0.0
2023-08-20 21:05:00,538,0.0,0.0
2023-08-20 21:05:00,539,333.0,168.0
2023-08-20 21:05:00,540,164.0,84.0
2023-08-20 21:05:00,541,0.0,0.0
2023-08-20 21:05:00,542,0.0,0.0
2023-08-20 21:05:00,544,1012.0,795.0
2023-08-20 21:05:00,545,1012.0,795.0
2023-08-20 21:05:00,546,351.5,186.0
2023-08-20 21:05:00,547,351.5,186.0
2023-08-20 21:05:00,548,326.0,254.0
2023-08-20 21:05:00,549,228.0,120.0
2023-08-20 21:05:00,550,118.0,90.0
2023-08-20 21:05:00,554,748.489258,665.0
2023-08-20 21:05:00,555,746.152649,665.414062
2023-08-20 21:05:00,556,0.0,0.0
2023-08-20 21:05:00,557,0.0,0.0
2023-08-20 21:10:00,1,0.0,0.0
2023-08-20 21:10:00,2,0.0,0.0
2023-08-20 21:10:00,3,479.996735,396.762817
2023-08-20 21:10:00,4,0.0,0.0
2023-08-20 21:10:00,5,0.0,0.0
2023-08-20 21:10:00,6,479.996735,392.914795
2023-08-20 21:10:00,7,479.996735,395.696716
2023-08-20 21:10:00,8,0.0,0.0
2023-08-20 21:10:00,9,0.0,0.0
2023-08-20 21:10:00,10,477.045929,364.396393
2023-08-20 21:10:00,11,0.0,0.0
2023-08-20 21:10:00,12,350.0,200.0
2023-08-20 21:10:00,15,522.0,471.334045
2023-08-20 21:10:00,16,0.0,0.0
2023-08-20 21:10:00,17,0.0,0.0
2023-08-20 21:10:00,18,461.099609,421.099609
2023-08-20 21:10:00,27,615.0,615.0
2023-08-20 21:10:00,28,0.0,0.0
2023-08-20 21:10:00,29,612.0,612.0
2023-08-20 21:10:00,33,0.0,0.0
2023-08-20 21:10:00,36,988.0,795.0
2023-08-20 21:10:00,37,984.0,795.0
2023-08-20 21:10:00,43,355.0,267.0
2023-08-20 21:10:00,46,506.0,445.009064
2023-08-20 21:10:00,47,0.0,0.0
2023-08-20 21:10:00,48,0.0,0.0
2023-08-20 21:10:00,49,462.763214,410.046295
2023-08-20 21:10:00,50,0.0,0.0
2023-08-20 21:10:00,51,463.0,405.012726
2023-08-20 21:10:00,52,0.0,0.0
2023-08-20 21:10:00,53,0.0,0.0
2023-08-20 21:10:00,54,0.0,0.0
2023-08-20 21:10:00,55,135.5,135.0
2023-08-20 21:10:00,56,135.5,135.0
2023-08-20 21:10:00,57,173.0,150.0
2023-08-20 21:10:00,58,0.0,0.0
2023-08-20 21:10:00,59,0.0,0.0
2023-08-20 21:10:00,60,0.0,0.0
2023-08-20 21:10:00,61,0.0,0.0
2023-08-20 21:10:00,62,461.0,389.835205
2023-08-20 21:10:00,63,0.0,0.0
2023-08-20 21:10:00,64,376.160309,376.160309
2023-08-20 21:10:00,65,352.568512,290.949738
2023-08-20 21:10:00,66,362.710236,301.265045
2023-08-20 21:10:00,67,368.512604,315.374054
2023-08-20 21:10:00,68,374.984406,334.070465
2023-08-20 21:10:00,69,776.313721,670.0
2023-08-20 21:10:00,70,774.729431,670.621338
2023-08-20 21:10:00,71,0.0,0.0
2023-08-20 21:10:00,72,43.5,25.002136
2023-08-20 21:10:00,73,0.0,0.0
2023-08-20 21:10:00,74,0.0,0.0
2023-08-20 21:10:00,75,0.0,0.0
2023-08-20 21:10:00,76,0.0,0.0
2023-08-20 21:10:00,77,0.0,0.0
2023-08-20 21:10:00,78,0.0,0.0
2023-08-20 21:10:00,79,160.0,110.005325
2023-08-20 21:10:00,80,79.5,65.0
2023-08-20 21:10:00,83,330.51001,320.353729
2023-08-20 21:10:00,84,333.269989,332.511444
2023-08-20 21:10:00,85,329.820007,320.0
2023-08-20 21:10:00,86,329.130005,320.0
2023-08-20 21:10:00,87,0.0,0.0
2023-08-20 21:10:00,88,330.068329,329.757294
2023-08-20 21:10:00,89,331.200012,330.003937
2023-08-20 21:10:00,90,329.130005,329.130005
2023-08-20 21:10:00,91,906.0,750.0
2023-08-20 21:10:00,92,947.260986,746.9375
2023-08-20 21:10:00,95,0.0,0.0
2023-08-20 21:10:00,96,0.0,0.0
2023-08-20 21:10:00,97,0.0,0.0
2023-08-20 21:10:00,98,0.0,0.0
2023-08-20 21:10:00,99,0.0,0.0
2023-08-20 21:10:00,100,0.0,0.0
2023-08-20 21:10:00,101,0.0,0.0
2023-08-20 21:10:00,102,0.0,0.0
2023-08-20 21:10:00,103,0.0,0.0
2023-08-20 21:10:00,104,0.0,0.0
2023-08-20 21:10:00,105,0.0,0.0
2023-08-20 21:10:00,106,0.0,0.0
2023-08-20 21:10:00,107,0.0,0.0
2023-08-20 21:10:00,108,0.0,0.0
2023-08-20 21:10:00,112,0.0,0.0
2023-08-20 21:10:00,113,0.0,0.0
2023-08-20 21:10:00,114,0.0,0.0
2023-08-20 21:10:00,115,0.0,0.0
2023-08-20 21:10:00,116,917.99292,752.63855
2023-08-20 21:10:00,117,0.0,0.0
2023-08-20 21:10:00,118,0.0,0.0
2023-08-20 21:10:00,119,0.0,0.0
2023-08-20 21:10:00,120,0.0,0.0
2023-08-20 21:10:00,126,0.0,0.0
2023-08-20 21:10:00,127,11.0,8.0
2023-08-20 21:10:00,128,983.0,750.0
2023-08-20 21:10:00,129,982.0,750.0
2023-08-20 21:10:00,130,0.0,0.0
2023-08-20 21:10:00,131,973.0,718.0
2023-08-20 21:10:00,132,919.0,758.0
2023-08-20 21:10:00,133,937.0,755.0
2023-08-20 21:10:00,134,267.26474,257.26474
2023-08-20 21:10:00,135,0.0,0.0
2023-08-20 21:10:00,136,155.5,109.996994
2023-08-20 21:10:00,137,155.5,109.996994
2023-08-20 21:10:00,138,180.0,120.0
2023-08-20 21:10:00,139,282.0,196.0
2023-08-20 21:10:00,140,282.0,196.0
2023-08-20 21:10:00,141,271.0,188.0
2023-08-20 21:10:00,142,166.0,88.0
2023-08-20 21:10:00,143,166.0,89.143059
2023-08-20 21:10:00,144,177.0,104.0
2023-08-20 21:10:00,145,163.0,88.436272
2023-08-20 21:10:00,146,163.0,88.436272
2023-08-20 21:10:00,147,173.0,104.0
2023-08-20 21:10:00,150,0.0,0.0
2023-08-20 21:10:00,151,0.0,0.0
2023-08-20 21:10:00,152,0.0,0.0
2023-08-20 21:10:00,153,0.0,0.0
2023-08-20 21:10:00,154,235.0,134.0
2023-08-20 21:10:00,155,120.0,67.0
2023-08-20 21:10:00,156,389.999847,340.0
2023-08-20 21:10:00,158,0.0,0.0
2023-08-20 21:10:00,159,996.0,795.0
2023-08-20 21:10:00,160,0.0,0.0
2023-08-20 21:10:00,161,0.0,0.0
2023-08-20 21:10:00,162,0.0,0.0
2023-08-20 21:10:00,166,0.0,0.0
2023-08-20 21:10:00,167,0.0,0.0
2023-08-20 21:10:00,168,0.0,0.0
2023-08-20 21:10:00,169,0.0,0.0
2023-08-20 21:10:00,170,0.0,0.0
2023-08-20 21:10:00,171,0.0,0.0
2023-08-20 21:10:00,172,0.0,0.0
2023-08-20 21:10:00,173,0.0,0.0
2023-08-20 21:10:00,174,0.0,0.0
2023-08-20 21:10:00,175,282.460236,152.0
2023-08-20 21:10:00,176,285.0,153.633942
2023-08-20 21:10:00,177,296.0,214.0
2023-08-20 21:10:00,178,150.0,115.997803
2023-08-20 21:10:00,179,150.0,115.997803
2023-08-20 21:10:00,180,179.0,124.0
2023-08-20 21:10:00,181,152.5,115.997803
2023-08-20 21:10:00,182,152.5,115.997803
2023-08-20 21:10:00,183,176.0,120.0
2023-08-20 21:10:00,184,150.0,115.997803
2023-08-20 21:10:00,185,150.0,115.997803
2023-08-20 21:10:00,186,178.0,122.0
2023-08-20 21:10:00,187,154.0,119.995728
2023-08-20 21:10:00,188,154.0,119.995728
2023-08-20 21:10:00,189,178.0,120.0
2023-08-20 21:10:00,190,992.0,795.0
2023-08-20 21:10:00,191,992.0,795.0
2023-08-20 21:10:00,193,0.0,0.0
2023-08-20 21:10:00,194,0.0,0.0
2023-08-20 21:10:00,195,25.72805,10.0
2023-08-20 21:10:00,196,0.0,0.0
2023-08-20 21:10:00,197,0.0,0.0
2023-08-20 21:10:00,198,200.0,121.025864
2023-08-20 21:10:00,200,0.0,0.0
2023-08-20 21:10:00,207,0.0,0.0
2023-08-20 21:10:00,208,0.0,0.0
2023-08-20 21:10:00,209,0.0,0.0
2023-08-20 21:10:00,210,0.0,0.0
2023-08-20 21:10:00,211,0.0,0.0
2023-08-20 21:10:00,212,0.0,0.0
2023-08-20 21:10:00,213,0.0,0.0
2023-08-20 21:10:00,214,0.0,0.0
2023-08-20 21:10:00,215,0.0,0.0
2023-08-20 21:10:00,216,0.0,0.0
2023-08-20 21:10:00,217,0.0,0.0
2023-08-20 21:10:00,218,0.0,0.0
2023-08-20 21:10:00,219,25.0,20.99826
2023-08-20 21:10:00,220,25.0,20.99826
2023-08-20 21:10:00,231,0.0,0.0
2023-08-20 21:10:00,232,0.0,0.0
2023-08-20 21:10:00,233,0.0,0.0
2023-08-20 21:10:00,234,0.0,0.0
2023-08-20 21:10:00,237,0.0,0.0
2023-08-20 21:10:00,238,0.0,0.0
2023-08-20 21:10:00,240,278.0,200.0
2023-08-20 21:10:00,241,131.0,100.0
2023-08-20 21:10:00,242,168.0,118.0
2023-08-20 21:10:00,243,170.0,109.703369
2023-08-20 21:10:00,244,170.0,109.703369
2023-08-20 21:10:00,247,72.0,71.0
2023-08-20 21:10:00,248,65.0,26.5
2023-08-20 21:10:00,249,158.5,99.645386
2023-08-20 21:10:00,250,158.5,99.517212
2023-08-20 21:10:00,251,0.0,0.0
2023-08-20 21:10:00,252,180.0,130.0
2023-08-20 21:10:00,253,0.0,0.0
2023-08-20 21:10:00,254,0.0,0.0
2023-08-20 21:10:00,255,243.5,167.0
2023-08-20 21:10:00,256,243.5,167.0
2023-08-20 21:10:00,257,264.0,216.0
2023-08-20 21:10:00,258,274.5,162.007477
2023-08-20 21:10:00,259,274.5,162.007477
2023-08-20 21:10:00,260,274.0,208.0
2023-08-20 21:10:00,264,10.000229,5.000229
2023-08-20 21:10:00,265,10.000229,5.000229
2023-08-20 21:10:00,266,0.0,0.0
2023-08-20 21:10:00,267,299.988098,230.0
2023-08-20 21:10:00,268,233.0,131.0
2023-08-20 21:10:00,269,233.0,131.0
2023-08-20 21:10:00,270,237.0,131.0
2023-08-20 21:10:00,271,0.0,0.0
2023-08-20 21:10:00,272,0.0,0.0
2023-08-20 21:10:00,273,0.0,0.0
2023-08-20 21:10:00,274,0.0,0.0
2023-08-20 21:10:00,275,0.0,0.0
2023-08-20 21:10:00,276,0.0,0.0
2023-08-20 21:10:00,277,0.0,0.0
2023-08-20 21:10:00,278,0.0,0.0
2023-08-20 21:10:00,279,0.0,0.0
2023-08-20 21:10:00,280,0.0,0.0
2023-08-20 21:10:00,281,0.0,0.0
2023-08-20 21:10:00,282,0.0,0.0
2023-08-20 21:10:00,283,0.0,0.0
2023-08-20 21:10:00,284,0.0,0.0
2023-08-20 21:10:00,285,0.0,0.0
2023-08-20 21:10:00,286,0.0,0.0
2023-08-20 21:10:00,287,0.0,0.0
2023-08-20 21:10:00,288,0.0,0.0
2023-08-20 21:10:00,289,0.0,0.0
2023-08-20 21:10:00,290,0.0,0.0
2023-08-20 21:10:00,291,0.0,0.0
2023-08-20 21:10:00,292,0.0,0.0
2023-08-20 21:10:00,293,0.0,0.0
2023-08-20 21:10:00,294,0.0,0.0
2023-08-20 21:10:00,299,175.5,123.99823
2023-08-20 21:10:00,300,175.5,123.99823
2023-08-20 21:10:00,301,174.0,123.99823
2023-08-20 21:10:00,302,174.0,123.99823
2023-08-20 21:10:00,303,206.0,132.0
2023-08-20 21:10:00,304,206.0,132.0
2023-08-20 21:10:00,305,319.6745,215.001404
2023-08-20 21:10:00,306,346.0,286.0
2023-08-20 21:10:00,307,357.0,212.497742
2023-08-20 21:10:00,308,142.5,119.995728
2023-08-20 21:10:00,309,142.5,119.995728
2023-08-20 21:10:00,310,163.0,122.0
2023-08-20 21:10:00,311,147.5,119.995728
2023-08-20 21:10:00,312,147.5,119.995728
2023-08-20 21:10:00,313,166.0,122.0
2023-08-20 21:10:00,314,146.0,117.0
2023-08-20 21:10:00,315,146.0,117.0
2023-08-20 21:10:00,316,162.0,122.0
2023-08-20 21:10:00,317,140.5,119.995728
2023-08-20 21:10:00,318,140.5,119.995728
2023-08-20 21:10:00,319,165.0,122.0
2023-08-20 21:10:00,320,153.5,122.0
2023-08-20 21:10:00,321,153.5,122.0
2023-08-20 21:10:00,322,175.0,136.0
2023-08-20 21:10:00,323,158.5,122.0
2023-08-20 21:10:00,324,158.5,122.0
2023-08-20 21:10:00,325,171.0,136.0
2023-08-20 21:10:00,326,140.5,135.0
2023-08-20 21:10:00,327,137.939835,135.0
2023-08-20 21:10:00,328,175.0,150.0
2023-08-20 21:10:00,329,0.0,0.0
2023-08-20 21:10:00,330,0.0,0.0
2023-08-20 21:10:00,331,816.0,644.669189
2023-08-20 21:10:00,332,813.0,645.706421
2023-08-20 21:10:00,333,0.0,0.0
2023-08-20 21:10:00,334,0.0,0.0
2023-08-20 21:10:00,335,0.0,0.0
2023-08-20 21:10:00,336,0.0,0.0
2023-08-20 21:10:00,337,0.0,0.0
2023-08-20 21:10:00,338,0.0,0.0
2023-08-20 21:10:00,339,0.0,0.0
2023-08-20 21:10:00,340,818.0,675.299072
2023-08-20 21:10:00,341,817.0,675.008667
2023-08-20 21:10:00,342,166.0,135.0
2023-08-20 21:10:00,343,167.0,135.0
2023-08-20 21:10:00,344,0.0,0.0
2023-08-20 21:10:00,345,0.0,0.0
2023-08-20 21:10:00,346,114.0,80.0
2023-08-20 21:10:00,347,188.0,163.0
2023-08-20 21:10:00,348,0.0,0.0
2023-08-20 21:10:00,349,0.0,0.0
2023-08-20 21:10:00,350,0.0,0.0
2023-08-20 21:10:00,351,0.0,0.0
2023-08-20 21:10:00,352,0.0,0.0
2023-08-20 21:10:00,353,0.0,0.0
2023-08-20 21:10:00,354,0.0,0.0
2023-08-20 21:10:00,355,0.0,0.0
2023-08-20 21:10:00,356,0.0,0.0
2023-08-20 21:10:00,357,0.0,0.0
2023-08-20 21:10:00,358,0.0,0.0
2023-08-20 21:10:00,359,0.0,0.0
2023-08-20 21:10:00,360,0.0,0.0
2023-08-20 21:10:00,361,0.0,0.0
2023-08-20 21:10:00,362,0.0,0.0
2023-08-20 21:10:00,363,0.0,0.0
2023-08-20 21:10:00,366,398.314819,355.0
2023-08-20 21:10:00,367,0.0,0.0
2023-08-20 21:10:00,368,0.0,0.0
2023-08-20 21:10:00,369,0.0,0.0
2023-08-20 21:10:00,370,0.0,0.0
2023-08-20 21:10:00,371,0.0,0.0
2023-08-20 21:10:00,372,0.0,0.0
2023-08-20 21:10:00,373,0.0,0.0
2023-08-20 21:10:00,374,0.0,0.0
2023-08-20 21:10:00,375,0.0,0.0
2023-08-20 21:10:00,376,164.0,116.662704
2023-08-20 21:10:00,377,164.0,116.662704
2023-08-20 21:10:00,378,182.0,116.662704
2023-08-20 21:10:00,379,0.0,0.0
2023-08-20 21:10:00,380,0.0,0.0
2023-08-20 21:10:00,381,0.0,0.0
2023-08-20 21:10:00,382,163.5,127.972534
2023-08-20 21:10:00,383,0.0,0.0
2023-08-20 21:10:00,384,89.0,63.986267
2023-08-20 21:10:00,385,271.5,181.090759
2023-08-20 21:10:00,386,271.5,181.533264
2023-08-20 21:10:00,387,275.0,202.0
2023-08-20 21:10:00,388,271.0,181.395935
2023-08-20 21:10:00,389,271.0,180.861877
2023-08-20 21:10:00,390,275.0,202.0
2023-08-20 21:10:00,419,287.0,190.002136
2023-08-20 21:10:00,420,287.0,190.002136
2023-08-20 21:10:00,421,270.0,190.002136
2023-08-20 21:10:00,422,253.0,180.0
2023-08-20 21:10:00,423,253.0,180.0
2023-08-20 21:10:00,432,283.0,216.0
2023-08-20 21:10:00,433,414.0,254.0
2023-08-20 21:10:00,434,272.5,180.013397
2023-08-20 21:10:00,435,272.5,180.013397
2023-08-20 21:10:00,436,275.0,180.013397
2023-08-20 21:10:00,437,275.0,180.013397
2023-08-20 21:10:00,438,276.0,208.0
2023-08-20 21:10:00,439,279.0,208.0
2023-08-20 21:10:00,440,157.5,120.0
2023-08-20 21:10:00,441,157.5,120.0
2023-08-20 21:10:00,442,172.0,120.0
2023-08-20 21:10:00,443,0.0,0.0
2023-08-20 21:10:00,444,0.0,0.0
2023-08-20 21:10:00,450,217.0,213.0
2023-08-20 21:10:00,451,112.0,112.0
2023-08-20 21:10:00,452,237.0,233.0
2023-08-20 21:10:00,453,112.0,112.0
2023-08-20 21:10:00,459,429.0,264.399994
2023-08-20 21:10:00,467,12.0,5.000153
2023-08-20 21:10:00,468,12.0,4.000366
2023-08-20 21:10:00,469,5.000153,1.600391
2023-08-20 21:10:00,471,4.449122,0.0
2023-08-20 21:10:00,472,217.0,180.0
2023-08-20 21:10:00,473,125.0,90.0
2023-08-20 21:10:00,474,220.0,180.0
2023-08-20 21:10:00,475,125.0,90.0
2023-08-20 21:10:00,477,244.5,164.0
2023-08-20 21:10:00,478,244.5,164.0
2023-08-20 21:10:00,479,252.0,163.986282
2023-08-20 21:10:00,480,242.5,164.0
2023-08-20 21:10:00,481,242.5,164.0
2023-08-20 21:10:00,482,250.0,163.986282
2023-08-20 21:10:00,485,0.0,0.0
2023-08-20 21:10:00,486,0.0,0.0
2023-08-20 21:10:00,487,0.0,0.0
2023-08-20 21:10:00,488,22.999725,13.000565
2023-08-20 21:10:00,489,991.0,795.0
2023-08-20 21:10:00,490,994.0,795.0
2023-08-20 21:10:00,491,960.0,791.0
2023-08-20 21:10:00,492,964.0,786.0
2023-08-20 21:10:00,493,988.0,795.0
2023-08-20 21:10:00,494,0.0,0.0
2023-08-20 21:10:00,495,0.0,0.0
2023-08-20 21:10:00,496,0.0,0.0
2023-08-20 21:10:00,497,0.0,0.0
2023-08-20 21:10:00,498,0.0,0.0
2023-08-20 21:10:00,499,350.0,265.0
2023-08-20 21:10:00,501,286.5,158.003479
2023-08-20 21:10:00,502,253.645508,253.645508
2023-08-20 21:10:00,503,289.0,200.0
2023-08-20 21:10:00,507,135.0,59.001785
2023-08-20 21:10:00,508,139.199997,106.0
2023-08-20 21:10:00,511,0.0,0.0
2023-08-20 21:10:00,512,0.0,0.0
2023-08-20 21:10:00,513,322.0,150.0
2023-08-20 21:10:00,514,137.0,120.0
2023-08-20 21:10:00,516,850.012939,749.988525
2023-08-20 21:10:00,521,939.0,765.385254
2023-08-20 21:10:00,522,939.0,757.625671
2023-08-20 21:10:00,523,0.0,0.0
2023-08-20 21:10:00,524,0.0,0.0
2023-08-20 21:10:00,525,0.0,0.0
2023-08-20 21:10:00,526,259.0,131.0
2023-08-20 21:10:00,527,1357.0,1058.099976
2023-08-20 21:10:00,528,259.0,131.0
2023-08-20 21:10:00,529,846.811523,628.120117
2023-08-20 21:10:00,530,846.811523,631.422607
2023-08-20 21:10:00,533,0.0,0.0
2023-08-20 21:10:00,534,0.0,0.0
2023-08-20 21:10:00,535,0.0,0.0
2023-08-20 21:10:00,536,0.0,0.0
2023-08-20 21:10:00,537,0.0,0.0
2023-08-20 21:10:00,538,0.0,0.0
2023-08-20 21:10:00,539,335.0,168.0
2023-08-20 21:10:00,540,163.0,84.0
2023-08-20 21:10:00,541,0.0,0.0
2023-08-20 21:10:00,542,0.0,0.0
2023-08-20 21:10:00,544,1012.0,795.0
2023-08-20 21:10:00,545,1012.0,795.0
2023-08-20 21:10:00,546,353.5,186.0
2023-08-20 21:10:00,547,353.5,186.0
2023-08-20 21:10:00,548,326.0,254.0
2023-08-20 21:10:00,549,228.0,120.0
2023-08-20 21:10:00,550,118.0,90.0
2023-08-20 21:10:00,554,748.489258,665.0
2023-08-20 21:10:00,555,746.152649,665.414062
2023-08-20 21:10:00,556,0.0,0.0
2023-08-20 21:10:00,557,0.0,0.0
2023-08-20 21:15:00,1,0.0,0.0
2023-08-20 21:15:00,2,0.0,0.0
2023-08-20 21:15:00,3,479.996735,392.990723
2023-08-20 21:15:00,4,0.0,0.0
2023-08-20 21:15:00,5,0.0,0.0
2023-08-20 21:15:00,6,479.996735,391.380127
2023-08-20 21:15:00,7,479.996735,394.38797
2023-08-20 21:15:00,8,0.0,0.0
2023-08-20 21:15:00,9,0.0,0.0
2023-08-20 21:15:00,10,477.045929,366.259674
2023-08-20 21:15:00,11,0.0,0.0
2023-08-20 21:15:00,12,350.0,200.0
2023-08-20 21:15:00,15,522.0,470.798462
2023-08-20 21:15:00,16,0.0,0.0
2023-08-20 21:15:00,17,0.0,0.0
2023-08-20 21:15:00,18,463.017792,423.017792
2023-08-20 21:15:00,27,615.0,615.0
2023-08-20 21:15:00,28,0.0,0.0
2023-08-20 21:15:00,29,612.0,612.0
2023-08-20 21:15:00,33,0.0,0.0
2023-08-20 21:15:00,36,988.0,795.0
2023-08-20 21:15:00,37,984.0,795.0
2023-08-20 21:15:00,43,355.0,267.0
2023-08-20 21:15:00,46,506.0,445.009064
2023-08-20 21:15:00,47,0.0,0.0
2023-08-20 21:15:00,48,0.0,0.0
2023-08-20 21:15:00,49,462.763214,410.046295
2023-08-20 21:15:00,50,0.0,0.0
2023-08-20 21:15:00,51,463.0,405.012726
2023-08-20 21:15:00,52,0.0,0.0
2023-08-20 21:15:00,53,0.0,0.0
2023-08-20 21:15:00,54,0.0,0.0
2023-08-20 21:15:00,55,135.5,135.0
2023-08-20 21:15:00,56,135.5,135.0
2023-08-20 21:15:00,57,173.0,150.0
2023-08-20 21:15:00,58,0.0,0.0
2023-08-20 21:15:00,59,0.0,0.0
2023-08-20 21:15:00,60,0.0,0.0
2023-08-20 21:15:00,61,0.0,0.0
2023-08-20 21:15:00,62,461.0,393.785034
2023-08-20 21:15:00,63,0.0,0.0
2023-08-20 21:15:00,64,376.160309,376.160309
2023-08-20 21:15:00,65,352.568512,290.949738
2023-08-20 21:15:00,66,362.710236,301.265045
2023-08-20 21:15:00,67,368.512604,315.374054
2023-08-20 21:15:00,68,374.984406,334.070465
2023-08-20 21:15:00,69,776.313721,670.0
2023-08-20 21:15:00,70,774.729431,670.621338
2023-08-20 21:15:00,71,0.0,0.0
2023-08-20 21:15:00,72,43.5,25.002136
2023-08-20 21:15:00,73,0.0,0.0
2023-08-20 21:15:00,74,0.0,0.0
2023-08-20 21:15:00,75,0.0,0.0
2023-08-20 21:15:00,76,0.0,0.0
2023-08-20 21:15:00,77,0.0,0.0
2023-08-20 21:15:00,78,0.0,0.0
2023-08-20 21:15:00,79,160.0,110.005325
2023-08-20 21:15:00,80,79.5,65.0
2023-08-20 21:15:00,83,330.51001,320.353729
2023-08-20 21:15:00,84,333.269989,332.511444
2023-08-20 21:15:00,85,329.820007,320.0
2023-08-20 21:15:00,86,329.130005,320.0
2023-08-20 21:15:00,87,0.0,0.0
2023-08-20 21:15:00,88,330.068329,329.757294
2023-08-20 21:15:00,89,331.200012,330.003937
2023-08-20 21:15:00,90,329.130005,329.130005
2023-08-20 21:15:00,91,906.0,750.0
2023-08-20 21:15:00,92,947.077881,746.9375
2023-08-20 21:15:00,95,0.0,0.0
2023-08-20 21:15:00,96,0.0,0.0
2023-08-20 21:15:00,97,0.0,0.0
2023-08-20 21:15:00,98,0.0,0.0
2023-08-20 21:15:00,99,0.0,0.0
2023-08-20 21:15:00,100,0.0,0.0
2023-08-20 21:15:00,101,0.0,0.0
2023-08-20 21:15:00,102,0.0,0.0
2023-08-20 21:15:00,103,0.0,0.0
2023-08-20 21:15:00,104,0.0,0.0
2023-08-20 21:15:00,105,0.0,0.0
2023-08-20 21:15:00,106,0.0,0.0
2023-08-20 21:15:00,107,0.0,0.0
2023-08-20 21:15:00,108,0.0,0.0
2023-08-20 21:15:00,112,0.0,0.0
2023-08-20 21:15:00,113,0.0,0.0
2023-08-20 21:15:00,114,0.0,0.0
2023-08-20 21:15:00,115,0.0,0.0
2023-08-20 21:15:00,116,917.99292,750.045654
2023-08-20 21:15:00,117,0.0,0.0
2023-08-20 21:15:00,118,0.0,0.0
2023-08-20 21:15:00,119,0.0,0.0
2023-08-20 21:15:00,120,0.0,0.0
2023-08-20 21:15:00,126,0.0,0.0
2023-08-20 21:15:00,127,11.0,8.0
2023-08-20 21:15:00,128,983.0,750.0
2023-08-20 21:15:00,129,982.0,750.0
2023-08-20 21:15:00,130,0.0,0.0
2023-08-20 21:15:00,131,973.0,718.0
2023-08-20 21:15:00,132,919.0,758.0
2023-08-20 21:15:00,133,937.0,755.0
2023-08-20 21:15:00,134,269.469788,259.469788
2023-08-20 21:15:00,135,0.0,0.0
2023-08-20 21:15:00,136,155.5,109.996994
2023-08-20 21:15:00,137,155.5,109.996994
2023-08-20 21:15:00,138,180.0,120.0
2023-08-20 21:15:00,139,282.0,196.0
2023-08-20 21:15:00,140,282.0,196.0
2023-08-20 21:15:00,141,271.0,188.0
2023-08-20 21:15:00,142,166.0,88.0
2023-08-20 21:15:00,143,166.0,89.143059
2023-08-20 21:15:00,144,177.0,104.0
2023-08-20 21:15:00,145,163.0,88.436272
2023-08-20 21:15:00,146,163.0,88.436272
2023-08-20 21:15:00,147,173.0,104.0
2023-08-20 21:15:00,150,0.0,0.0
2023-08-20 21:15:00,151,0.0,0.0
2023-08-20 21:15:00,152,0.0,0.0
2023-08-20 21:15:00,153,0.0,0.0
2023-08-20 21:15:00,154,235.0,134.0
2023-08-20 21:15:00,155,120.0,67.0
2023-08-20 21:15:00,156,389.999847,340.0
2023-08-20 21:15:00,158,0.0,0.0
2023-08-20 21:15:00,159,996.0,795.0
2023-08-20 21:15:00,160,0.0,0.0
2023-08-20 21:15:00,161,0.0,0.0
2023-08-20 21:15:00,162,0.0,0.0
2023-08-20 21:15:00,166,0.0,0.0
2023-08-20 21:15:00,167,0.0,0.0
2023-08-20 21:15:00,168,0.0,0.0
2023-08-20 21:15:00,169,0.0,0.0
2023-08-20 21:15:00,170,0.0,0.0
2023-08-20 21:15:00,171,0.0,0.0
2023-08-20 21:15:00,172,0.0,0.0
2023-08-20 21:15:00,173,0.0,0.0
2023-08-20 21:15:00,174,0.0,0.0
2023-08-20 21:15:00,175,282.460236,152.031769
2023-08-20 21:15:00,176,285.0,153.920074
2023-08-20 21:15:00,177,296.0,214.0
2023-08-20 21:15:00,178,150.0,115.997803
2023-08-20 21:15:00,179,150.0,115.997803
2023-08-20 21:15:00,180,179.0,124.0
2023-08-20 21:15:00,181,152.5,115.997803
2023-08-20 21:15:00,182,152.5,115.997803
2023-08-20 21:15:00,183,176.0,120.0
2023-08-20 21:15:00,184,150.0,115.997803
2023-08-20 21:15:00,185,150.0,115.997803
2023-08-20 21:15:00,186,178.0,122.0
2023-08-20 21:15:00,187,154.0,119.995728
2023-08-20 21:15:00,188,154.0,119.995728
2023-08-20 21:15:00,189,178.0,120.0
2023-08-20 21:15:00,190,992.0,795.0
2023-08-20 21:15:00,191,992.0,795.0
2023-08-20 21:15:00,193,0.0,0.0
2023-08-20 21:15:00,194,0.0,0.0
2023-08-20 21:15:00,195,25.72805,10.0
2023-08-20 21:15:00,196,0.0,0.0
2023-08-20 21:15:00,197,0.0,0.0
2023-08-20 21:15:00,198,200.0,121.08873
2023-08-20 21:15:00,200,0.0,0.0
2023-08-20 21:15:00,207,0.0,0.0
2023-08-20 21:15:00,208,0.0,0.0
2023-08-20 21:15:00,209,0.0,0.0
2023-08-20 21:15:00,210,0.0,0.0
2023-08-20 21:15:00,211,0.0,0.0
2023-08-20 21:15:00,212,0.0,0.0
2023-08-20 21:15:00,213,0.0,0.0
2023-08-20 21:15:00,214,0.0,0.0
2023-08-20 21:15:00,215,0.0,0.0
2023-08-20 21:15:00,216,0.0,0.0
2023-08-20 21:15:00,217,0.0,0.0
2023-08-20 21:15:00,218,0.0,0.0
2023-08-20 21:15:00,219,25.0,20.99826
2023-08-20 21:15:00,220,25.0,20.99826
2023-08-20 21:15:00,231,0.0,0.0
2023-08-20 21:15:00,232,0.0,0.0
2023-08-20 21:15:00,233,0.0,0.0
2023-08-20 21:15:00,234,0.0,0.0
2023-08-20 21:15:00,237,0.0,0.0
2023-08-20 21:15:00,238,0.0,0.0
2023-08-20 21:15:00,240,278.0,200.0
2023-08-20 21:15:00,241,131.0,100.0
2023-08-20 21:15:00,242,168.0,118.0
2023-08-20 21:15:00,243,170.0,109.703369
2023-08-20 21:15:00,244,170.0,109.703369
2023-08-20 21:15:00,247,72.0,71.0
2023-08-20 21:15:00,248,65.0,26.5
2023-08-20 21:15:00,249,158.5,99.645386
2023-08-20 21:15:00,250,158.5,99.425659
2023-08-20 21:15:00,251,0.0,0.0
2023-08-20 21:15:00,252,180.0,130.0
2023-08-20 21:15:00,253,0.0,0.0
2023-08-20 21:15:00,254,0.0,0.0
2023-08-20 21:15:00,255,243.5,167.0
2023-08-20 21:15:00,256,243.5,167.0
2023-08-20 21:15:00,257,264.0,216.0
2023-08-20 21:15:00,258,274.5,162.007477
2023-08-20 21:15:00,259,274.5,162.007477
2023-08-20 21:15:00,260,274.0,208.0
2023-08-20 21:15:00,264,10.000229,5.000229
2023-08-20 21:15:00,265,10.000229,5.000229
2023-08-20 21:15:00,266,0.0,0.0
2023-08-20 21:15:00,267,299.988098,230.0
2023-08-20 21:15:00,268,233.0,131.0
2023-08-20 21:15:00,269,233.0,131.0
2023-08-20 21:15:00,270,237.0,131.0
2023-08-20 21:15:00,271,0.0,0.0
2023-08-20 21:15:00,272,0.0,0.0
2023-08-20 21:15:00,273,0.0,0.0
2023-08-20 21:15:00,274,0.0,0.0
2023-08-20 21:15:00,275,0.0,0.0
2023-08-20 21:15:00,276,0.0,0.0
2023-08-20 21:15:00,277,0.0,0.0
2023-08-20 21:15:00,278,0.0,0.0
2023-08-20 21:15:00,279,0.0,0.0
2023-08-20 21:15:00,280,0.0,0.0
2023-08-20 21:15:00,281,0.0,0.0
2023-08-20 21:15:00,282,0.0,0.0
2023-08-20 21:15:00,283,0.0,0.0
2023-08-20 21:15:00,284,0.0,0.0
2023-08-20 21:15:00,285,0.0,0.0
2023-08-20 21:15:00,286,0.0,0.0
2023-08-20 21:15:00,287,0.0,0.0
2023-08-20 21:15:00,288,0.0,0.0
2023-08-20 21:15:00,289,0.0,0.0
2023-08-20 21:15:00,290,0.0,0.0
2023-08-20 21:15:00,291,0.0,0.0
2023-08-20 21:15:00,292,0.0,0.0
2023-08-20 21:15:00,293,0.0,0.0
2023-08-20 21:15:00,294,0.0,0.0
2023-08-20 21:15:00,299,175.5,123.99823
2023-08-20 21:15:00,300,175.5,123.99823
2023-08-20 21:15:00,301,174.0,123.99823
2023-08-20 21:15:00,302,174.0,123.99823
2023-08-20 21:15:00,303,206.0,132.0
2023-08-20 21:15:00,304,206.0,132.0
2023-08-20 21:15:00,305,317.253418,215.001404
2023-08-20 21:15:00,306,346.0,286.0
2023-08-20 21:15:00,307,357.0,200.004578
2023-08-20 21:15:00,308,142.5,119.995728
2023-08-20 21:15:00,309,142.5,119.995728
2023-08-20 21:15:00,310,163.0,122.0
2023-08-20 21:15:00,311,147.5,119.995728
2023-08-20 21:15:00,312,147.5,119.995728
2023-08-20 21:15:00,313,166.0,122.0
2023-08-20 21:15:00,314,146.0,117.0
2023-08-20 21:15:00,315,146.0,117.0
2023-08-20 21:15:00,316,162.0,122.0
2023-08-20 21:15:00,317,140.5,117.0
2023-08-20 21:15:00,318,140.5,117.0
2023-08-20 21:15:00,319,165.0,122.0
2023-08-20 21:15:00,320,153.5,122.0
2023-08-20 21:15:00,321,153.5,122.0
2023-08-20 21:15:00,322,175.0,136.0
2023-08-20 21:15:00,323,158.5,122.0
2023-08-20 21:15:00,324,158.5,122.0
2023-08-20 21:15:00,325,171.0,136.0
2023-08-20 21:15:00,326,140.5,135.0
2023-08-20 21:15:00,327,138.035202,135.0
2023-08-20 21:15:00,328,175.0,150.0
2023-08-20 21:15:00,329,0.0,0.0
2023-08-20 21:15:00,330,0.0,0.0
2023-08-20 21:15:00,331,816.0,648.307983
2023-08-20 21:15:00,332,813.0,645.745056
2023-08-20 21:15:00,333,0.0,0.0
2023-08-20 21:15:00,334,0.0,0.0
2023-08-20 21:15:00,335,0.0,0.0
2023-08-20 21:15:00,336,0.0,0.0
2023-08-20 21:15:00,337,0.0,0.0
2023-08-20 21:15:00,338,0.0,0.0
2023-08-20 21:15:00,339,0.0,0.0
2023-08-20 21:15:00,340,818.0,674.635376
2023-08-20 21:15:00,341,817.0,674.718262
2023-08-20 21:15:00,342,166.0,135.0
2023-08-20 21:15:00,343,167.0,135.0
2023-08-20 21:15:00,344,0.0,0.0
2023-08-20 21:15:00,345,0.0,0.0
2023-08-20 21:15:00,346,114.0,80.0
2023-08-20 21:15:00,347,188.0,163.0
2023-08-20 21:15:00,348,0.0,0.0
2023-08-20 21:15:00,349,0.0,0.0
2023-08-20 21:15:00,350,0.0,0.0
2023-08-20 21:15:00,351,0.0,0.0
2023-08-20 21:15:00,352,0.0,0.0
2023-08-20 21:15:00,353,0.0,0.0
2023-08-20 21:15:00,354,0.0,0.0
2023-08-20 21:15:00,355,0.0,0.0
2023-08-20 21:15:00,356,0.0,0.0
2023-08-20 21:15:00,357,0.0,0.0
2023-08-20 21:15:00,358,0.0,0.0
2023-08-20 21:15:00,359,0.0,0.0
2023-08-20 21:15:00,360,0.0,0.0
2023-08-20 21:15:00,361,0.0,0.0
2023-08-20 21:15:00,362,0.0,0.0
2023-08-20 21:15:00,363,0.0,0.0
2023-08-20 21:15:00,366,399.114624,355.0
2023-08-20 21:15:00,367,0.0,0.0
2023-08-20 21:15:00,368,0.0,0.0
2023-08-20 21:15:00,369,0.0,0.0
2023-08-20 21:15:00,370,0.0,0.0
2023-08-20 21:15:00,371,0.0,0.0
2023-08-20 21:15:00,372,0.0,0.0
2023-08-20 21:15:00,373,0.0,0.0
2023-08-20 21:15:00,374,0.0,0.0
2023-08-20 21:15:00,375,0.0,0.0
2023-08-20 21:15:00,376,164.0,116.662704
2023-08-20 21:15:00,377,164.0,116.662704
2023-08-20 21:15:00,378,182.0,116.662704
2023-08-20 21:15:00,379,0.0,0.0
2023-08-20 21:15:00,380,0.0,0.0
2023-08-20 21:15:00,381,0.0,0.0
2023-08-20 21:15:00,382,163.5,127.972534
2023-08-20 21:15:00,383,0.0,0.0
2023-08-20 21:15:00,384,89.0,63.986267
2023-08-20 21:15:00,385,271.5,181.090759
2023-08-20 21:15:00,386,271.5,181.991028
2023-08-20 21:15:00,387,275.0,202.0
2023-08-20 21:15:00,388,271.0,181.350159
2023-08-20 21:15:00,389,271.0,180.83136
2023-08-20 21:15:00,390,275.0,202.0
2023-08-20 21:15:00,419,287.0,190.002136
2023-08-20 21:15:00,420,287.0,190.002136
2023-08-20 21:15:00,421,270.0,190.002136
2023-08-20 21:15:00,422,253.0,180.0
2023-08-20 21:15:00,423,253.0,180.0
2023-08-20 21:15:00,432,283.0,216.0
2023-08-20 21:15:00,433,414.0,254.0
2023-08-20 21:15:00,434,272.5,180.013397
2023-08-20 21:15:00,435,272.5,180.013397
2023-08-20 21:15:00,436,275.0,180.013397
2023-08-20 21:15:00,437,275.0,180.013397
2023-08-20 21:15:00,438,276.0,208.0
2023-08-20 21:15:00,439,279.0,208.0
2023-08-20 21:15:00,440,157.5,120.0
2023-08-20 21:15:00,441,157.5,120.0
2023-08-20 21:15:00,442,172.0,120.0
2023-08-20 21:15:00,443,0.0,0.0
2023-08-20 21:15:00,444,0.0,0.0
2023-08-20 21:15:00,450,217.0,213.0
2023-08-20 21:15:00,451,112.0,112.0
2023-08-20 21:15:00,452,237.0,233.0
2023-08-20 21:15:00,453,112.0,112.0
2023-08-20 21:15:00,459,429.0,264.399994
2023-08-20 21:15:00,467,12.0,5.000153
2023-08-20 21:15:00,468,12.0,4.000366
2023-08-20 21:15:00,469,5.000153,1.600391
2023-08-20 21:15:00,471,3.725327,0.0
2023-08-20 21:15:00,472,217.0,180.0
2023-08-20 21:15:00,473,125.0,90.0
2023-08-20 21:15:00,474,220.0,180.0
2023-08-20 21:15:00,475,125.0,90.0
2023-08-20 21:15:00,477,244.5,164.0
2023-08-20 21:15:00,478,244.5,164.0
2023-08-20 21:15:00,479,252.0,163.986282
2023-08-20 21:15:00,480,242.5,164.0
2023-08-20 21:15:00,481,242.5,164.0
2023-08-20 21:15:00,482,250.0,163.986282
2023-08-20 21:15:00,485,0.0,0.0
2023-08-20 21:15:00,486,0.0,0.0
2023-08-20 21:15:00,487,0.0,0.0
2023-08-20 21:15:00,488,22.999725,13.000565
2023-08-20 21:15:00,489,991.0,795.0
2023-08-20 21:15:00,490,994.0,795.0
2023-08-20 21:15:00,491,960.0,791.0
2023-08-20 21:15:00,492,964.0,786.0
2023-08-20 21:15:00,493,988.0,795.0
2023-08-20 21:15:00,494,0.0,0.0
2023-08-20 21:15:00,495,0.0,0.0
2023-08-20 21:15:00,496,0.0,0.0
2023-08-20 21:15:00,497,0.0,0.0
2023-08-20 21:15:00,498,0.0,0.0
2023-08-20 21:15:00,499,350.0,265.0
2023-08-20 21:15:00,501,286.5,158.003479
2023-08-20 21:15:00,502,259.871216,259.871216
2023-08-20 21:15:00,503,289.0,200.0
2023-08-20 21:15:00,507,135.0,59.001785
2023-08-20 21:15:00,508,139.199997,106.0
2023-08-20 21:15:00,511,0.0,0.0
2023-08-20 21:15:00,512,0.0,0.0
2023-08-20 21:15:00,513,322.0,150.0
2023-08-20 21:15:00,514,137.0,120.0
2023-08-20 21:15:00,516,850.012939,749.988525
2023-08-20 21:15:00,521,939.0,759.667969
2023-08-20 21:15:00,522,939.0,749.917664
2023-08-20 21:15:00,523,0.0,0.0
2023-08-20 21:15:00,524,0.0,0.0
2023-08-20 21:15:00,525,0.0,0.0
2023-08-20 21:15:00,526,259.0,131.0
2023-08-20 21:15:00,527,1357.0,1058.099976
2023-08-20 21:15:00,528,259.0,131.0
2023-08-20 21:15:00,529,846.811523,624.366333
2023-08-20 21:15:00,530,846.811523,630.683655
2023-08-20 21:15:00,533,0.0,0.0
2023-08-20 21:15:00,534,0.0,0.0
2023-08-20 21:15:00,535,0.0,0.0
2023-08-20 21:15:00,536,0.0,0.0
2023-08-20 21:15:00,537,0.0,0.0
2023-08-20 21:15:00,538,0.0,0.0
2023-08-20 21:15:00,539,335.0,168.0
2023-08-20 21:15:00,540,163.0,84.0
2023-08-20 21:15:00,541,0.0,0.0
2023-08-20 21:15:00,542,0.0,0.0
2023-08-20 21:15:00,544,1012.0,795.0
2023-08-20 21:15:00,545,1012.0,795.0
2023-08-20 21:15:00,546,353.5,186.0
2023-08-20 21:15:00,547,353.5,186.0
2023-08-20 21:15:00,548,326.0,254.0
2023-08-20 21:15:00,549,228.0,120.0
2023-08-20 21:15:00,550,118.0,90.0
2023-08-20 21:15:00,554,748.489258,665.0
2023-08-20 21:15:00,555,746.152649,665.414062
2023-08-20 21:15:00,556,0.0,0.0
2023-08-20 21:15:00,557,0.0,0.0
2023-08-20 21:20:00,1,0.0,0.0
2023-08-20 21:20:00,2,0.0,0.0
2023-08-20 21:20:00,3,479.996735,393.613647
2023-08-20 21:20:00,4,0.0,0.0
2023-08-20 21:20:00,5,0.0,0.0
2023-08-20 21:20:00,6,479.996735,393.121948
2023-08-20 21:20:00,7,479.996735,394.414581
2023-08-20 21:20:00,8,0.0,0.0
2023-08-20 21:20:00,9,0.0,0.0
2023-08-20 21:20:00,10,477.045929,364.371613
2023-08-20 21:20:00,11,0.0,0.0
2023-08-20 21:20:00,12,350.0,200.0
2023-08-20 21:20:00,15,522.0,478.201538
2023-08-20 21:20:00,16,0.0,0.0
2023-08-20 21:20:00,17,0.0,0.0
2023-08-20 21:20:00,18,463.513733,423.513733
2023-08-20 21:20:00,27,615.0,615.0
2023-08-20 21:20:00,28,0.0,0.0
2023-08-20 21:20:00,29,612.0,612.0
2023-08-20 21:20:00,33,0.0,0.0
2023-08-20 21:20:00,36,988.0,795.0
2023-08-20 21:20:00,37,984.0,795.0
2023-08-20 21:20:00,43,355.0,267.0
2023-08-20 21:20:00,46,506.0,445.009064
2023-08-20 21:20:00,47,0.0,0.0
2023-08-20 21:20:00,48,0.0,0.0
2023-08-20 21:20:00,49,462.763214,410.046295
2023-08-20 21:20:00,50,0.0,0.0
2023-08-20 21:20:00,51,463.0,405.012726
2023-08-20 21:20:00,52,0.0,0.0
2023-08-20 21:20:00,53,0.0,0.0
2023-08-20 21:20:00,54,0.0,0.0
2023-08-20 21:20:00,55,135.5,135.0
2023-08-20 21:20:00,56,135.5,135.0
2023-08-20 21:20:00,57,173.0,150.0
2023-08-20 21:20:00,58,0.0,0.0
2023-08-20 21:20:00,59,0.0,0.0
2023-08-20 21:20:00,60,0.0,0.0
2023-08-20 21:20:00,61,0.0,0.0
2023-08-20 21:20:00,62,461.0,391.038025
2023-08-20 21:20:00,63,0.0,0.0
2023-08-20 21:20:00,64,376.160309,376.160309
2023-08-20 21:20:00,65,352.568512,290.949738
2023-08-20 21:20:00,66,362.710236,301.265045
2023-08-20 21:20:00,67,368.512604,315.374054
2023-08-20 21:20:00,68,374.984406,334.070465
2023-08-20 21:20:00,69,776.313721,670.0
2023-08-20 21:20:00,70,774.729431,670.621338
2023-08-20 21:20:00,71,0.0,0.0
2023-08-20 21:20:00,72,43.5,25.002136
2023-08-20 21:20:00,73,0.0,0.0
2023-08-20 21:20:00,74,0.0,0.0
2023-08-20 21:20:00,75,0.0,0.0
2023-08-20 21:20:00,76,0.0,0.0
2023-08-20 21:20:00,77,0.0,0.0
2023-08-20 21:20:00,78,0.0,0.0
2023-08-20 21:20:00,79,160.0,110.005325
2023-08-20 21:20:00,80,79.5,65.0
2023-08-20 21:20:00,83,330.51001,320.353729
2023-08-20 21:20:00,84,333.269989,332.511444
2023-08-20 21:20:00,85,329.820007,320.0
2023-08-20 21:20:00,86,329.130005,320.0
2023-08-20 21:20:00,87,0.0,0.0
2023-08-20 21:20:00,88,330.068329,329.757294
2023-08-20 21:20:00,89,331.200012,330.003937
2023-08-20 21:20:00,90,329.130005,329.130005
2023-08-20 21:20:00,91,906.0,750.0
2023-08-20 21:20:00,92,947.260986,746.9375
2023-08-20 21:20:00,95,0.0,0.0
2023-08-20 21:20:00,96,0.0,0.0
2023-08-20 21:20:00,97,0.0,0.0
2023-08-20 21:20:00,98,0.0,0.0
2023-08-20 21:20:00,99,0.0,0.0
2023-08-20 21:20:00,100,0.0,0.0
2023-08-20 21:20:00,101,0.0,0.0
2023-08-20 21:20:00,102,0.0,0.0
2023-08-20 21:20:00,103,0.0,0.0
2023-08-20 21:20:00,104,0.0,0.0
2023-08-20 21:20:00,105,0.0,0.0
2023-08-20 21:20:00,106,0.0,0.0
2023-08-20 21:20:00,107,0.0,0.0
2023-08-20 21:20:00,108,0.0,0.0
2023-08-20 21:20:00,112,0.0,0.0
2023-08-20 21:20:00,113,0.0,0.0
2023-08-20 21:20:00,114,0.0,0.0
2023-08-20 21:20:00,115,0.0,0.0
2023-08-20 21:20:00,116,917.99292,750.045654
2023-08-20 21:20:00,117,0.0,0.0
2023-08-20 21:20:00,118,0.0,0.0
2023-08-20 21:20:00,119,0.0,0.0
2023-08-20 21:20:00,120,0.0,0.0
2023-08-20 21:20:00,126,0.0,0.0
2023-08-20 21:20:00,127,11.0,8.0
2023-08-20 21:20:00,128,983.0,750.0
2023-08-20 21:20:00,129,982.0,750.0
2023-08-20 21:20:00,130,0.0,0.0
2023-08-20 21:20:00,131,973.0,718.0
2023-08-20 21:20:00,132,919.0,758.0
2023-08-20 21:20:00,133,937.0,755.0
2023-08-20 21:20:00,134,269.608978,259.608978
2023-08-20 21:20:00,135,0.0,0.0
2023-08-20 21:20:00,136,155.5,109.996994
2023-08-20 21:20:00,137,155.5,109.996994
2023-08-20 21:20:00,138,180.0,120.0
2023-08-20 21:20:00,139,282.0,196.0
2023-08-20 21:20:00,140,282.0,196.0
2023-08-20 21:20:00,141,271.0,188.0
2023-08-20 21:20:00,142,166.0,88.0
2023-08-20 21:20:00,143,166.0,88.907463
2023-08-20 21:20:00,144,177.0,104.0
2023-08-20 21:20:00,145,163.0,88.436272
2023-08-20 21:20:00,146,163.0,88.436272
2023-08-20 21:20:00,147,173.0,104.0
2023-08-20 21:20:00,150,0.0,0.0
2023-08-20 21:20:00,151,0.0,0.0
2023-08-20 21:20:00,152,0.0,0.0
2023-08-20 21:20:00,153,0.0,0.0
2023-08-20 21:20:00,154,235.0,134.0
2023-08-20 21:20:00,155,120.0,67.0
2023-08-20 21:20:00,156,389.999847,340.0
2023-08-20 21:20:00,158,0.0,0.0
2023-08-20 21:20:00,159,996.0,795.0
2023-08-20 21:20:00,160,0.0,0.0
2023-08-20 21:20:00,161,0.0,0.0
2023-08-20 21:20:00,162,0.0,0.0
2023-08-20 21:20:00,166,0.0,0.0
2023-08-20 21:20:00,167,0.0,0.0
2023-08-20 21:20:00,168,0.0,0.0
2023-08-20 21:20:00,169,0.0,0.0
2023-08-20 21:20:00,170,0.0,0.0
2023-08-20 21:20:00,171,0.0,0.0
2023-08-20 21:20:00,172,0.0,0.0
2023-08-20 21:20:00,173,0.0,0.0
2023-08-20 21:20:00,174,0.0,0.0
2023-08-20 21:20:00,175,282.326691,152.0
2023-08-20 21:20:00,176,285.0,153.767487
2023-08-20 21:20:00,177,296.0,214.0
2023-08-20 21:20:00,178,150.0,115.997803
2023-08-20 21:20:00,179,150.0,115.997803
2023-08-20 21:20:00,180,179.0,124.0
2023-08-20 21:20:00,181,152.5,115.997803
2023-08-20 21:20:00,182,152.5,115.997803
2023-08-20 21:20:00,183,176.0,120.0
2023-08-20 21:20:00,184,150.0,115.997803
2023-08-20 21:20:00,185,150.0,115.997803
2023-08-20 21:20:00,186,178.0,122.0
2023-08-20 21:20:00,187,154.0,119.995728
2023-08-20 21:20:00,188,154.0,119.995728
2023-08-20 21:20:00,189,178.0,120.0
2023-08-20 21:20:00,190,992.0,795.0
2023-08-20 21:20:00,191,992.0,795.0
2023-08-20 21:20:00,193,0.0,0.0
2023-08-20 21:20:00,194,0.0,0.0
2023-08-20 21:20:00,195,0.0,0.0
2023-08-20 21:20:00,196,0.0,0.0
2023-08-20 21:20:00,197,0.0,0.0
2023-08-20 21:20:00,198,200.0,121.04158
2023-08-20 21:20:00,200,0.0,0.0
2023-08-20 21:20:00,207,0.0,0.0
2023-08-20 21:20:00,208,0.0,0.0
2023-08-20 21:20:00,209,0.0,0.0
2023-08-20 21:20:00,210,0.0,0.0
2023-08-20 21:20:00,211,0.0,0.0
2023-08-20 21:20:00,212,0.0,0.0
2023-08-20 21:20:00,213,0.0,0.0
2023-08-20 21:20:00,214,0.0,0.0
2023-08-20 21:20:00,215,0.0,0.0
2023-08-20 21:20:00,216,0.0,0.0
2023-08-20 21:20:00,217,0.0,0.0
2023-08-20 21:20:00,218,0.0,0.0
2023-08-20 21:20:00,219,25.0,20.99826
2023-08-20 21:20:00,220,25.0,20.99826
2023-08-20 21:20:00,231,0.0,0.0
2023-08-20 21:20:00,232,0.0,0.0
2023-08-20 21:20:00,233,0.0,0.0
2023-08-20 21:20:00,234,0.0,0.0
2023-08-20 21:20:00,237,0.0,0.0
2023-08-20 21:20:00,238,0.0,0.0
2023-08-20 21:20:00,240,278.0,200.0
2023-08-20 21:20:00,241,131.0,100.0
2023-08-20 21:20:00,242,168.0,118.0
2023-08-20 21:20:00,243,170.0,109.703369
2023-08-20 21:20:00,244,170.0,109.703369
2023-08-20 21:20:00,247,72.0,71.0
2023-08-20 21:20:00,248,65.0,26.5
2023-08-20 21:20:00,249,158.5,99.700317
2023-08-20 21:20:00,250,158.5,99.370728
2023-08-20 21:20:00,251,0.0,0.0
2023-08-20 21:20:00,252,180.0,130.0
2023-08-20 21:20:00,253,0.0,0.0
2023-08-20 21:20:00,254,0.0,0.0
2023-08-20 21:20:00,255,243.5,167.0
2023-08-20 21:20:00,256,243.5,167.0
2023-08-20 21:20:00,257,264.0,216.0
2023-08-20 21:20:00,258,274.5,162.007477
2023-08-20 21:20:00,259,274.5,162.007477
2023-08-20 21:20:00,260,274.0,208.0
2023-08-20 21:20:00,264,10.000229,5.000229
2023-08-20 21:20:00,265,10.000229,5.000229
2023-08-20 21:20:00,266,0.0,0.0
2023-08-20 21:20:00,267,299.988098,230.0
2023-08-20 21:20:00,268,233.0,131.0
2023-08-20 21:20:00,269,233.0,131.0
2023-08-20 21:20:00,270,237.0,131.0
2023-08-20 21:20:00,271,0.0,0.0
2023-08-20 21:20:00,272,0.0,0.0
2023-08-20 21:20:00,273,0.0,0.0
2023-08-20 21:20:00,274,0.0,0.0
2023-08-20 21:20:00,275,0.0,0.0
2023-08-20 21:20:00,276,0.0,0.0
2023-08-20 21:20:00,277,0.0,0.0
2023-08-20 21:20:00,278,0.0,0.0
2023-08-20 21:20:00,279,0.0,0.0
2023-08-20 21:20:00,280,0.0,0.0
2023-08-20 21:20:00,281,0.0,0.0
2023-08-20 21:20:00,282,0.0,0.0
2023-08-20 21:20:00,283,0.0,0.0
2023-08-20 21:20:00,284,0.0,0.0
2023-08-20 21:20:00,285,0.0,0.0
2023-08-20 21:20:00,286,0.0,0.0
2023-08-20 21:20:00,287,0.0,0.0
2023-08-20 21:20:00,288,0.0,0.0
2023-08-20 21:20:00,289,0.0,0.0
2023-08-20 21:20:00,290,0.0,0.0
2023-08-20 21:20:00,291,0.0,0.0
2023-08-20 21:20:00,292,0.0,0.0
2023-08-20 21:20:00,293,0.0,0.0
2023-08-20 21:20:00,294,0.0,0.0
2023-08-20 21:20:00,299,175.5,123.99823
2023-08-20 21:20:00,300,175.5,123.99823
2023-08-20 21:20:00,301,174.0,123.99823
2023-08-20 21:20:00,302,174.0,123.99823
2023-08-20 21:20:00,303,206.0,132.0
2023-08-20 21:20:00,304,206.0,132.0
2023-08-20 21:20:00,305,350.964142,215.001404
2023-08-20 21:20:00,306,346.0,286.0
2023-08-20 21:20:00,307,357.0,225.706848
2023-08-20 21:20:00,308,142.5,119.995728
2023-08-20 21:20:00,309,142.5,119.995728
2023-08-20 21:20:00,310,163.0,122.0
2023-08-20 21:20:00,311,147.5,119.995728
2023-08-20 21:20:00,312,147.5,119.995728
2023-08-20 21:20:00,313,166.0,122.0
2023-08-20 21:20:00,314,27.816343,0.0
2023-08-20 21:20:00,315,27.480644,0.0
2023-08-20 21:20:00,316,162.0,122.0
2023-08-20 21:20:00,317,126.343567,117.0
2023-08-20 21:20:00,318,123.558746,117.0
2023-08-20 21:20:00,319,165.0,122.0
2023-08-20 21:20:00,320,153.5,122.0
2023-08-20 21:20:00,321,153.5,122.0
2023-08-20 21:20:00,322,175.0,136.0
2023-08-20 21:20:00,323,158.5,122.0
2023-08-20 21:20:00,324,158.5,122.0
2023-08-20 21:20:00,325,171.0,136.0
2023-08-20 21:20:00,326,140.5,135.0
2023-08-20 21:20:00,327,137.339005,135.0
2023-08-20 21:20:00,328,175.0,150.0
2023-08-20 21:20:00,329,0.0,0.0
2023-08-20 21:20:00,330,0.0,0.0
2023-08-20 21:20:00,331,816.0,645.608704
2023-08-20 21:20:00,332,813.0,647.027954
2023-08-20 21:20:00,333,0.0,0.0
2023-08-20 21:20:00,334,0.0,0.0
2023-08-20 21:20:00,335,0.0,0.0
2023-08-20 21:20:00,336,0.0,0.0
2023-08-20 21:20:00,337,0.0,0.0
2023-08-20 21:20:00,338,0.0,0.0
2023-08-20 21:20:00,339,0.0,0.0
2023-08-20 21:20:00,340,818.0,674.884277
2023-08-20 21:20:00,341,817.0,674.552368
2023-08-20 21:20:00,342,166.0,135.0
2023-08-20 21:20:00,343,167.0,135.0
2023-08-20 21:20:00,344,0.0,0.0
2023-08-20 21:20:00,345,0.0,0.0
2023-08-20 21:20:00,346,114.0,80.0
2023-08-20 21:20:00,347,188.0,163.0
2023-08-20 21:20:00,348,0.0,0.0
2023-08-20 21:20:00,349,0.0,0.0
2023-08-20 21:20:00,350,0.0,0.0
2023-08-20 21:20:00,351,0.0,0.0
2023-08-20 21:20:00,352,0.0,0.0
2023-08-20 21:20:00,353,0.0,0.0
2023-08-20 21:20:00,354,0.0,0.0
2023-08-20 21:20:00,355,0.0,0.0
2023-08-20 21:20:00,356,0.0,0.0
2023-08-20 21:20:00,357,0.0,0.0
2023-08-20 21:20:00,358,0.0,0.0
2023-08-20 21:20:00,359,0.0,0.0
2023-08-20 21:20:00,360,0.0,0.0
2023-08-20 21:20:00,361,0.0,0.0
2023-08-20 21:20:00,362,0.0,0.0
2023-08-20 21:20:00,363,0.0,0.0
2023-08-20 21:20:00,366,398.914673,355.0
2023-08-20 21:20:00,367,0.0,0.0
2023-08-20 21:20:00,368,0.0,0.0
2023-08-20 21:20:00,369,0.0,0.0
2023-08-20 21:20:00,370,0.0,0.0
2023-08-20 21:20:00,371,0.0,0.0
2023-08-20 21:20:00,372,0.0,0.0
2023-08-20 21:20:00,373,0.0,0.0
2023-08-20 21:20:00,374,0.0,0.0
2023-08-20 21:20:00,375,0.0,0.0
2023-08-20 21:20:00,376,164.0,116.662704
2023-08-20 21:20:00,377,164.0,116.662704
2023-08-20 21:20:00,378,182.0,116.662704
2023-08-20 21:20:00,379,0.0,0.0
2023-08-20 21:20:00,380,0.0,0.0
2023-08-20 21:20:00,381,0.0,0.0
2023-08-20 21:20:00,382,163.5,127.972534
2023-08-20 21:20:00,383,0.0,0.0
2023-08-20 21:20:00,384,89.0,63.986267
2023-08-20 21:20:00,385,271.5,181.090759
2023-08-20 21:20:00,386,271.5,181.21283
2023-08-20 21:20:00,387,275.0,202.0
2023-08-20 21:20:00,388,271.0,181.350159
2023-08-20 21:20:00,389,271.0,180.83136
2023-08-20 21:20:00,390,275.0,202.0
2023-08-20 21:20:00,419,287.0,190.002136
2023-08-20 21:20:00,420,287.0,190.002136
2023-08-20 21:20:00,421,270.0,190.002136
2023-08-20 21:20:00,422,253.0,180.0
2023-08-20 21:20:00,423,253.0,180.0
2023-08-20 21:20:00,432,283.0,216.0
2023-08-20 21:20:00,433,414.0,254.0
2023-08-20 21:20:00,434,272.5,180.013397
2023-08-20 21:20:00,435,272.5,180.013397
2023-08-20 21:20:00,436,275.0,180.013397
2023-08-20 21:20:00,437,275.0,180.013397
2023-08-20 21:20:00,438,276.0,208.0
2023-08-20 21:20:00,439,279.0,208.0
2023-08-20 21:20:00,440,157.5,120.0
2023-08-20 21:20:00,441,157.5,120.0
2023-08-20 21:20:00,442,172.0,120.0
2023-08-20 21:20:00,443,0.0,0.0
2023-08-20 21:20:00,444,0.0,0.0
2023-08-20 21:20:00,450,217.0,213.0
2023-08-20 21:20:00,451,112.0,112.0
2023-08-20 21:20:00,452,237.0,233.0
2023-08-20 21:20:00,453,112.0,112.0
2023-08-20 21:20:00,459,429.0,264.399994
2023-08-20 21:20:00,467,12.0,5.000153
2023-08-20 21:20:00,468,12.0,4.000366
2023-08-20 21:20:00,469,5.000153,1.600391
2023-08-20 21:20:00,471,4.297537,0.0
2023-08-20 21:20:00,472,217.0,180.0
2023-08-20 21:20:00,473,125.0,90.0
2023-08-20 21:20:00,474,220.0,180.0
2023-08-20 21:20:00,475,125.0,90.0
2023-08-20 21:20:00,477,244.5,164.0
2023-08-20 21:20:00,478,244.5,164.0
2023-08-20 21:20:00,479,252.0,163.986282
2023-08-20 21:20:00,480,242.5,164.0
2023-08-20 21:20:00,481,242.5,164.0
2023-08-20 21:20:00,482,250.0,163.986282
2023-08-20 21:20:00,485,0.0,0.0
2023-08-20 21:20:00,486,0.0,0.0
2023-08-20 21:20:00,487,0.0,0.0
2023-08-20 21:20:00,488,22.999725,13.000565
2023-08-20 21:20:00,489,991.0,795.0
2023-08-20 21:20:00,490,994.0,795.0
2023-08-20 21:20:00,491,960.0,791.0
2023-08-20 21:20:00,492,964.0,786.0
2023-08-20 21:20:00,493,988.0,795.0
2023-08-20 21:20:00,494,0.0,0.0
2023-08-20 21:20:00,495,0.0,0.0
2023-08-20 21:20:00,496,0.0,0.0
2023-08-20 21:20:00,497,0.0,0.0
2023-08-20 21:20:00,498,0.0,0.0
2023-08-20 21:20:00,499,350.0,265.0
2023-08-20 21:20:00,501,286.5,158.003479
2023-08-20 21:20:00,502,258.177368,258.177368
2023-08-20 21:20:00,503,289.0,200.0
2023-08-20 21:20:00,507,135.0,59.001785
2023-08-20 21:20:00,508,139.199997,106.0
2023-08-20 21:20:00,511,0.0,0.0
2023-08-20 21:20:00,512,0.0,0.0
2023-08-20 21:20:00,513,322.0,150.0
2023-08-20 21:20:00,514,137.0,120.0
2023-08-20 21:20:00,516,850.012939,749.988525
2023-08-20 21:20:00,521,939.0,765.86615
2023-08-20 21:20:00,522,939.0,755.70343
2023-08-20 21:20:00,523,0.0,0.0
2023-08-20 21:20:00,524,0.0,0.0
2023-08-20 21:20:00,525,0.0,0.0
2023-08-20 21:20:00,526,259.0,131.0
2023-08-20 21:20:00,527,1357.0,1058.099976
2023-08-20 21:20:00,528,259.0,131.0
2023-08-20 21:20:00,529,846.811523,621.720154
2023-08-20 21:20:00,530,846.811523,623.802246
2023-08-20 21:20:00,533,0.0,0.0
2023-08-20 21:20:00,534,0.0,0.0
2023-08-20 21:20:00,535,0.0,0.0
2023-08-20 21:20:00,536,0.0,0.0
2023-08-20 21:20:00,537,0.0,0.0
2023-08-20 21:20:00,538,0.0,0.0
2023-08-20 21:20:00,539,335.0,168.0
2023-08-20 21:20:00,540,163.0,84.0
2023-08-20 21:20:00,541,0.0,0.0
2023-08-20 21:20:00,542,0.0,0.0
2023-08-20 21:20:00,544,1012.0,795.0
2023-08-20 21:20:00,545,1012.0,795.0
2023-08-20 21:20:00,546,353.5,186.0
2023-08-20 21:20:00,547,353.5,186.0
2023-08-20 21:20:00,548,326.0,254.0
2023-08-20 21:20:00,549,228.0,120.0
2023-08-20 21:20:00,550,118.0,90.0
2023-08-20 21:20:00,554,748.489258,665.0
2023-08-20 21:20:00,555,746.152649,665.414062
2023-08-20 21:20:00,556,0.0,0.0
2023-08-20 21:20:00,557,0.0,0.0
2023-08-20 21:25:00,1,0.0,0.0
2023-08-20 21:25:00,2,0.0,0.0
2023-08-20 21:25:00,3,479.996735,392.296021
2023-08-20 21:25:00,4,0.0,0.0
2023-08-20 21:25:00,5,0.0,0.0
2023-08-20 21:25:00,6,479.996735,393.439209
2023-08-20 21:25:00,7,479.996735,395.820099
2023-08-20 21:25:00,8,0.0,0.0
2023-08-20 21:25:00,9,0.0,0.0
2023-08-20 21:25:00,10,477.045929,364.396393
2023-08-20 21:25:00,11,0.0,0.0
2023-08-20 21:25:00,12,350.0,200.0
2023-08-20 21:25:00,15,522.0,477.316772
2023-08-20 21:25:00,16,0.0,0.0
2023-08-20 21:25:00,17,0.0,0.0
2023-08-20 21:25:00,18,464.524353,424.524353
2023-08-20 21:25:00,27,615.0,615.0
2023-08-20 21:25:00,28,0.0,0.0
2023-08-20 21:25:00,29,612.0,612.0
2023-08-20 21:25:00,33,0.0,0.0
2023-08-20 21:25:00,36,988.0,795.0
2023-08-20 21:25:00,37,984.0,795.0
2023-08-20 21:25:00,43,355.0,267.0
2023-08-20 21:25:00,46,506.0,445.009064
2023-08-20 21:25:00,47,0.0,0.0
2023-08-20 21:25:00,48,0.0,0.0
2023-08-20 21:25:00,49,462.763214,410.046295
2023-08-20 21:25:00,50,0.0,0.0
2023-08-20 21:25:00,51,463.0,405.012726
2023-08-20 21:25:00,52,0.0,0.0
2023-08-20 21:25:00,53,0.0,0.0
2023-08-20 21:25:00,54,0.0,0.0
2023-08-20 21:25:00,55,135.5,135.0
2023-08-20 21:25:00,56,135.5,135.0
2023-08-20 21:25:00,57,173.0,150.0
2023-08-20 21:25:00,58,0.0,0.0
2023-08-20 21:25:00,59,0.0,0.0
2023-08-20 21:25:00,60,0.0,0.0
2023-08-20 21:25:00,61,0.0,0.0
2023-08-20 21:25:00,62,461.0,391.230347
2023-08-20 21:25:00,63,0.0,0.0
2023-08-20 21:25:00,64,376.160309,376.160309
2023-08-20 21:25:00,65,352.568512,290.726593
2023-08-20 21:25:00,66,362.710236,301.265045
2023-08-20 21:25:00,67,368.512604,315.374054
2023-08-20 21:25:00,68,374.984406,334.070465
2023-08-20 21:25:00,69,776.313721,670.0
2023-08-20 21:25:00,70,774.729431,670.621338
2023-08-20 21:25:00,71,0.0,0.0
2023-08-20 21:25:00,72,43.5,25.002136
2023-08-20 21:25:00,73,0.0,0.0
2023-08-20 21:25:00,74,0.0,0.0
2023-08-20 21:25:00,75,0.0,0.0
2023-08-20 21:25:00,76,0.0,0.0
2023-08-20 21:25:00,77,0.0,0.0
2023-08-20 21:25:00,78,0.0,0.0
2023-08-20 21:25:00,79,160.0,110.005325
2023-08-20 21:25:00,80,79.5,65.0
2023-08-20 21:25:00,83,330.51001,320.353729
2023-08-20 21:25:00,84,333.269989,332.511444
2023-08-20 21:25:00,85,329.820007,320.0
2023-08-20 21:25:00,86,329.130005,320.0
2023-08-20 21:25:00,87,0.0,0.0
2023-08-20 21:25:00,88,330.068329,329.757294
2023-08-20 21:25:00,89,331.200012,330.003937
2023-08-20 21:25:00,90,329.130005,329.130005
2023-08-20 21:25:00,91,906.0,750.0
2023-08-20 21:25:00,92,947.169434,747.029053
2023-08-20 21:25:00,95,0.0,0.0
2023-08-20 21:25:00,96,0.0,0.0
2023-08-20 21:25:00,97,0.0,0.0
2023-08-20 21:25:00,98,0.0,0.0
2023-08-20 21:25:00,99,0.0,0.0
2023-08-20 21:25:00,100,0.0,0.0
2023-08-20 21:25:00,101,0.0,0.0
2023-08-20 21:25:00,102,0.0,0.0
2023-08-20 21:25:00,103,0.0,0.0
2023-08-20 21:25:00,104,0.0,0.0
2023-08-20 21:25:00,105,0.0,0.0
2023-08-20 21:25:00,106,0.0,0.0
2023-08-20 21:25:00,107,0.0,0.0
2023-08-20 21:25:00,108,0.0,0.0
2023-08-20 21:25:00,112,0.0,0.0
2023-08-20 21:25:00,113,0.0,0.0
2023-08-20 21:25:00,114,0.0,0.0
2023-08-20 21:25:00,115,0.0,0.0
2023-08-20 21:25:00,116,917.99292,750.045654
2023-08-20 21:25:00,117,0.0,0.0
2023-08-20 21:25:00,118,0.0,0.0
2023-08-20 21:25:00,119,0.0,0.0
2023-08-20 21:25:00,120,0.0,0.0
2023-08-20 21:25:00,126,0.0,0.0
2023-08-20 21:25:00,127,11.0,8.0
2023-08-20 21:25:00,128,983.0,750.0
2023-08-20 21:25:00,129,982.0,750.0
2023-08-20 21:25:00,130,0.0,0.0
2023-08-20 21:25:00,131,973.0,718.0
2023-08-20 21:25:00,132,919.0,758.0
2023-08-20 21:25:00,133,937.0,755.0
2023-08-20 21:25:00,134,269.391815,259.391815
2023-08-20 21:25:00,135,0.0,0.0
2023-08-20 21:25:00,136,155.5,109.996994
2023-08-20 21:25:00,137,155.5,109.996994
2023-08-20 21:25:00,138,180.0,120.0
2023-08-20 21:25:00,139,282.0,196.0
2023-08-20 21:25:00,140,282.0,196.0
2023-08-20 21:25:00,141,271.0,188.0
2023-08-20 21:25:00,142,166.0,88.0
2023-08-20 21:25:00,143,166.0,89.143059
2023-08-20 21:25:00,144,177.0,104.0
2023-08-20 21:25:00,145,163.0,88.436272
2023-08-20 21:25:00,146,163.0,88.436272
2023-08-20 21:25:00,147,173.0,104.0
2023-08-20 21:25:00,150,0.0,0.0
2023-08-20 21:25:00,151,0.0,0.0
2023-08-20 21:25:00,152,0.0,0.0
2023-08-20 21:25:00,153,0.0,0.0
2023-08-20 21:25:00,154,235.0,134.0
2023-08-20 21:25:00,155,120.0,67.0
2023-08-20 21:25:00,156,389.999847,340.0
2023-08-20 21:25:00,158,0.0,0.0
2023-08-20 21:25:00,159,996.0,795.0
2023-08-20 21:25:00,160,0.0,0.0
2023-08-20 21:25:00,161,0.0,0.0
2023-08-20 21:25:00,162,0.0,0.0
2023-08-20 21:25:00,166,0.0,0.0
2023-08-20 21:25:00,167,0.0,0.0
2023-08-20 21:25:00,168,0.0,0.0
2023-08-20 21:25:00,169,0.0,0.0
2023-08-20 21:25:00,170,0.0,0.0
2023-08-20 21:25:00,171,0.0,0.0
2023-08-20 21:25:00,172,0.0,0.0
2023-08-20 21:25:00,173,0.0,0.0
2023-08-20 21:25:00,174,0.0,0.0
2023-08-20 21:25:00,175,282.326691,152.0
2023-08-20 21:25:00,176,285.0,153.996368
2023-08-20 21:25:00,177,296.0,214.0
2023-08-20 21:25:00,178,150.0,115.997803
2023-08-20 21:25:00,179,150.0,115.997803
2023-08-20 21:25:00,180,179.0,124.0
2023-08-20 21:25:00,181,152.5,115.997803
2023-08-20 21:25:00,182,152.5,115.997803
2023-08-20 21:25:00,183,176.0,120.0
2023-08-20 21:25:00,184,150.0,115.997803
2023-08-20 21:25:00,185,150.0,115.997803
2023-08-20 21:25:00,186,178.0,122.0
2023-08-20 21:25:00,187,154.0,119.995728
2023-08-20 21:25:00,188,154.0,119.995728
2023-08-20 21:25:00,189,178.0,120.0
2023-08-20 21:25:00,190,992.0,795.0
2023-08-20 21:25:00,191,992.0,795.0
2023-08-20 21:25:00,193,0.0,0.0
2023-08-20 21:25:00,194,0.0,0.0
2023-08-20 21:25:00,195,0.0,0.0
2023-08-20 21:25:00,196,0.0,0.0
2023-08-20 21:25:00,197,0.0,0.0
2023-08-20 21:25:00,198,200.0,121.025864
2023-08-20 21:25:00,200,0.0,0.0
2023-08-20 21:25:00,207,0.0,0.0
2023-08-20 21:25:00,208,0.0,0.0
2023-08-20 21:25:00,209,0.0,0.0
2023-08-20 21:25:00,210,0.0,0.0
2023-08-20 21:25:00,211,0.0,0.0
2023-08-20 21:25:00,212,0.0,0.0
2023-08-20 21:25:00,213,0.0,0.0
2023-08-20 21:25:00,214,0.0,0.0
2023-08-20 21:25:00,215,0.0,0.0
2023-08-20 21:25:00,216,0.0,0.0
2023-08-20 21:25:00,217,0.0,0.0
2023-08-20 21:25:00,218,0.0,0.0
2023-08-20 21:25:00,219,25.0,20.99826
2023-08-20 21:25:00,220,25.0,20.99826
2023-08-20 21:25:00,231,0.0,0.0
2023-08-20 21:25:00,232,0.0,0.0
2023-08-20 21:25:00,233,0.0,0.0
2023-08-20 21:25:00,234,0.0,0.0
2023-08-20 21:25:00,237,0.0,0.0
2023-08-20 21:25:00,238,0.0,0.0
2023-08-20 21:25:00,240,278.0,200.0
2023-08-20 21:25:00,241,131.0,100.0
2023-08-20 21:25:00,242,22.099867,0.0
2023-08-20 21:25:00,243,170.0,109.703369
2023-08-20 21:25:00,244,170.0,109.703369
2023-08-20 21:25:00,247,72.0,71.0
2023-08-20 21:25:00,248,65.0,26.5
2023-08-20 21:25:00,249,158.5,99.645386
2023-08-20 21:25:00,250,158.5,99.425659
2023-08-20 21:25:00,251,0.0,0.0
2023-08-20 21:25:00,252,180.0,130.0
2023-08-20 21:25:00,253,0.0,0.0
2023-08-20 21:25:00,254,0.0,0.0
2023-08-20 21:25:00,255,243.5,167.0
2023-08-20 21:25:00,256,243.5,167.0
2023-08-20 21:25:00,257,264.0,216.0
2023-08-20 21:25:00,258,274.5,162.007477
2023-08-20 21:25:00,259,274.5,162.007477
2023-08-20 21:25:00,260,274.0,208.0
2023-08-20 21:25:00,264,10.000229,5.000229
2023-08-20 21:25:00,265,10.000229,5.000229
2023-08-20 21:25:00,266,0.0,0.0
2023-08-20 21:25:00,267,299.988098,230.0
2023-08-20 21:25:00,268,233.0,131.0
2023-08-20 21:25:00,269,233.0,131.0
2023-08-20 21:25:00,270,237.0,131.0
2023-08-20 21:25:00,271,0.0,0.0
2023-08-20 21:25:00,272,0.0,0.0
2023-08-20 21:25:00,273,0.0,0.0
2023-08-20 21:25:00,274,0.0,0.0
2023-08-20 21:25:00,275,0.0,0.0
2023-08-20 21:25:00,276,0.0,0.0
2023-08-20 21:25:00,277,0.0,0.0
2023-08-20 21:25:00,278,0.0,0.0
2023-08-20 21:25:00,279,0.0,0.0
2023-08-20 21:25:00,280,0.0,0.0
2023-08-20 21:25:00,281,0.0,0.0
2023-08-20 21:25:00,282,0.0,0.0
2023-08-20 21:25:00,283,0.0,0.0
2023-08-20 21:25:00,284,0.0,0.0
2023-08-20 21:25:00,285,0.0,0.0
2023-08-20 21:25:00,286,0.0,0.0
2023-08-20 21:25:00,287,0.0,0.0
2023-08-20 21:25:00,288,0.0,0.0
2023-08-20 21:25:00,289,0.0,0.0
2023-08-20 21:25:00,290,0.0,0.0
2023-08-20 21:25:00,291,0.0,0.0
2023-08-20 21:25:00,292,0.0,0.0
2023-08-20 21:25:00,293,0.0,0.0
2023-08-20 21:25:00,294,0.0,0.0
2023-08-20 21:25:00,299,175.5,123.99823
2023-08-20 21:25:00,300,175.5,123.99823
2023-08-20 21:25:00,301,174.0,123.99823
2023-08-20 21:25:00,302,174.0,123.99823
2023-08-20 21:25:00,303,206.0,132.0
2023-08-20 21:25:00,304,206.0,132.0
2023-08-20 21:25:00,305,310.777039,215.001404
2023-08-20 21:25:00,306,346.0,286.0
2023-08-20 21:25:00,307,357.0,200.004578
2023-08-20 21:25:00,308,142.5,119.995728
2023-08-20 21:25:00,309,142.5,119.995728
2023-08-20 21:25:00,310,163.0,122.0
2023-08-20 21:25:00,311,147.5,119.995728
2023-08-20 21:25:00,312,147.5,119.995728
2023-08-20 21:25:00,313,166.0,122.0
2023-08-20 21:25:00,314,28.222965,0.0
2023-08-20 21:25:00,315,28.322121,0.0
2023-08-20 21:25:00,316,162.0,122.0
2023-08-20 21:25:00,317,30.175564,0.0
2023-08-20 21:25:00,318,32.69352,0.0
2023-08-20 21:25:00,319,165.0,122.0
2023-08-20 21:25:00,320,153.5,122.0
2023-08-20 21:25:00,321,153.5,122.0
2023-08-20 21:25:00,322,175.0,136.0
2023-08-20 21:25:00,323,158.5,122.0
2023-08-20 21:25:00,324,158.5,122.0
2023-08-20 21:25:00,325,171.0,136.0
2023-08-20 21:25:00,326,140.15242,135.0
2023-08-20 21:25:00,327,137.405777,135.0
2023-08-20 21:25:00,328,175.0,150.0
2023-08-20 21:25:00,329,0.0,0.0
2023-08-20 21:25:00,330,0.0,0.0
2023-08-20 21:25:00,331,816.0,650.025269
2023-08-20 21:25:00,332,813.0,646.364319
2023-08-20 21:25:00,333,0.0,0.0
2023-08-20 21:25:00,334,0.0,0.0
2023-08-20 21:25:00,335,0.0,0.0
2023-08-20 21:25:00,336,0.0,0.0
2023-08-20 21:25:00,337,0.0,0.0
2023-08-20 21:25:00,338,0.0,0.0
2023-08-20 21:25:00,339,0.0,0.0
2023-08-20 21:25:00,340,818.0,675.133179
2023-08-20 21:25:00,341,817.0,674.718262
2023-08-20 21:25:00,342,166.0,135.0
2023-08-20 21:25:00,343,167.0,135.0
2023-08-20 21:25:00,344,0.0,0.0
2023-08-20 21:25:00,345,0.0,0.0
2023-08-20 21:25:00,346,114.0,80.0
2023-08-20 21:25:00,347,188.0,163.0
2023-08-20 21:25:00,348,0.0,0.0
2023-08-20 21:25:00,349,0.0,0.0
2023-08-20 21:25:00,350,0.0,0.0
2023-08-20 21:25:00,351,0.0,0.0
2023-08-20 21:25:00,352,0.0,0.0
2023-08-20 21:25:00,353,0.0,0.0
2023-08-20 21:25:00,354,0.0,0.0
2023-08-20 21:25:00,355,0.0,0.0
2023-08-20 21:25:00,356,0.0,0.0
2023-08-20 21:25:00,357,0.0,0.0
2023-08-20 21:25:00,358,0.0,0.0
2023-08-20 21:25:00,359,0.0,0.0
2023-08-20 21:25:00,360,0.0,0.0
2023-08-20 21:25:00,361,0.0,0.0
2023-08-20 21:25:00,362,0.0,0.0
2023-08-20 21:25:00,363,0.0,0.0
2023-08-20 21:25:00,366,399.214478,355.0
2023-08-20 21:25:00,367,0.0,0.0
2023-08-20 21:25:00,368,0.0,0.0
2023-08-20 21:25:00,369,0.0,0.0
2023-08-20 21:25:00,370,0.0,0.0
2023-08-20 21:25:00,371,0.0,0.0
2023-08-20 21:25:00,372,0.0,0.0
2023-08-20 21:25:00,373,0.0,0.0
2023-08-20 21:25:00,374,0.0,0.0
2023-08-20 21:25:00,375,0.0,0.0
2023-08-20 21:25:00,376,164.0,116.662704
2023-08-20 21:25:00,377,164.0,116.662704
2023-08-20 21:25:00,378,182.0,116.662704
2023-08-20 21:25:00,379,0.0,0.0
2023-08-20 21:25:00,380,0.0,0.0
2023-08-20 21:25:00,381,0.0,0.0
2023-08-20 21:25:00,382,38.585716,0.0
2023-08-20 21:25:00,383,0.0,0.0
2023-08-20 21:25:00,384,178.0,124.0
2023-08-20 21:25:00,385,271.5,181.121277
2023-08-20 21:25:00,386,271.5,181.533264
2023-08-20 21:25:00,387,275.0,202.0
2023-08-20 21:25:00,388,271.0,181.395935
2023-08-20 21:25:00,389,271.0,180.83136
2023-08-20 21:25:00,390,275.0,202.0
2023-08-20 21:25:00,419,287.0,190.002136
2023-08-20 21:25:00,420,287.0,190.002136
2023-08-20 21:25:00,421,270.0,190.002136
2023-08-20 21:25:00,422,253.0,180.0
2023-08-20 21:25:00,423,253.0,180.0
2023-08-20 21:25:00,432,283.0,216.0
2023-08-20 21:25:00,433,414.0,254.0
2023-08-20 21:25:00,434,272.5,180.013397
2023-08-20 21:25:00,435,272.5,180.013397
2023-08-20 21:25:00,436,275.0,180.013397
2023-08-20 21:25:00,437,275.0,180.013397
2023-08-20 21:25:00,438,276.0,208.0
2023-08-20 21:25:00,439,279.0,208.0
2023-08-20 21:25:00,440,157.5,120.0
2023-08-20 21:25:00,441,157.5,120.0
2023-08-20 21:25:00,442,172.0,120.0
2023-08-20 21:25:00,443,0.0,0.0
2023-08-20 21:25:00,444,0.0,0.0
2023-08-20 21:25:00,450,217.0,213.0
2023-08-20 21:25:00,451,112.0,112.0
2023-08-20 21:25:00,452,237.0,233.0
2023-08-20 21:25:00,453,112.0,112.0
2023-08-20 21:25:00,459,429.0,264.399994
2023-08-20 21:25:00,467,12.0,5.000153
2023-08-20 21:25:00,468,12.0,4.000366
2023-08-20 21:25:00,469,5.000153,1.600391
2023-08-20 21:25:00,471,4.766583,0.0
2023-08-20 21:25:00,472,217.0,180.0
2023-08-20 21:25:00,473,125.0,90.0
2023-08-20 21:25:00,474,220.0,180.0
2023-08-20 21:25:00,475,125.0,90.0
2023-08-20 21:25:00,477,244.5,164.0
2023-08-20 21:25:00,478,244.5,164.0
2023-08-20 21:25:00,479,252.0,163.986282
2023-08-20 21:25:00,480,242.5,164.0
2023-08-20 21:25:00,481,242.5,164.0
2023-08-20 21:25:00,482,250.0,163.986282
2023-08-20 21:25:00,485,0.0,0.0
2023-08-20 21:25:00,486,0.0,0.0
2023-08-20 21:25:00,487,0.0,0.0
2023-08-20 21:25:00,488,22.999725,13.000565
2023-08-20 21:25:00,489,991.0,795.0
2023-08-20 21:25:00,490,994.0,795.0
2023-08-20 21:25:00,491,960.0,791.0
2023-08-20 21:25:00,492,964.0,786.0
2023-08-20 21:25:00,493,988.0,795.0
2023-08-20 21:25:00,494,0.0,0.0
2023-08-20 21:25:00,495,0.0,0.0
2023-08-20 21:25:00,496,0.0,0.0
2023-08-20 21:25:00,497,0.0,0.0
2023-08-20 21:25:00,498,0.0,0.0
2023-08-20 21:25:00,499,350.0,265.0
2023-08-20 21:25:00,501,286.5,158.003479
2023-08-20 21:25:00,502,259.367676,259.367676
2023-08-20 21:25:00,503,289.0,200.0
2023-08-20 21:25:00,507,135.0,59.001785
2023-08-20 21:25:00,508,139.199997,106.0
2023-08-20 21:25:00,511,0.0,0.0
2023-08-20 21:25:00,512,0.0,0.0
2023-08-20 21:25:00,513,322.0,150.0
2023-08-20 21:25:00,514,137.0,120.0
2023-08-20 21:25:00,516,850.012939,749.988525
2023-08-20 21:25:00,521,939.0,770.308228
2023-08-20 21:25:00,522,939.0,768.110962
2023-08-20 21:25:00,523,0.0,0.0
2023-08-20 21:25:00,524,0.0,0.0
2023-08-20 21:25:00,525,0.0,0.0
2023-08-20 21:25:00,526,259.0,131.0
2023-08-20 21:25:00,527,1357.0,1058.099976
2023-08-20 21:25:00,528,259.0,131.0
2023-08-20 21:25:00,529,846.811523,631.743225
2023-08-20 21:25:00,530,846.811523,626.933533
2023-08-20 21:25:00,533,0.0,0.0
2023-08-20 21:25:00,534,0.0,0.0
2023-08-20 21:25:00,535,0.0,0.0
2023-08-20 21:25:00,536,0.0,0.0
2023-08-20 21:25:00,537,0.0,0.0
2023-08-20 21:25:00,538,0.0,0.0
2023-08-20 21:25:00,539,335.0,168.0
2023-08-20 21:25:00,540,163.0,84.0
2023-08-20 21:25:00,541,0.0,0.0
2023-08-20 21:25:00,542,0.0,0.0
2023-08-20 21:25:00,544,1012.0,795.0
2023-08-20 21:25:00,545,1012.0,795.0
2023-08-20 21:25:00,546,353.5,186.0
2023-08-20 21:25:00,547,353.5,186.0
2023-08-20 21:25:00,548,326.0,254.0
2023-08-20 21:25:00,549,228.0,120.0
2023-08-20 21:25:00,550,118.0,90.0
2023-08-20 21:25:00,554,748.489258,665.0
2023-08-20 21:25:00,555,746.152649,665.414062
2023-08-20 21:25:00,556,0.0,0.0
2023-08-20 21:25:00,557,0.0,0.0
2023-08-20 21:30:00,1,0.0,0.0
2023-08-20 21:30:00,2,0.0,0.0
2023-08-20 21:30:00,3,479.996735,383.739502
2023-08-20 21:30:00,4,0.0,0.0
2023-08-20 21:30:00,5,0.0,0.0
2023-08-20 21:30:00,6,479.996735,382.472992
2023-08-20 21:30:00,7,479.996735,396.552795
2023-08-20 21:30:00,8,0.0,0.0
2023-08-20 21:30:00,9,0.0,0.0
2023-08-20 21:30:00,10,477.045929,364.371613
2023-08-20 21:30:00,11,0.0,0.0
2023-08-20 21:30:00,12,350.0,200.0
2023-08-20 21:30:00,15,522.0,472.62384
2023-08-20 21:30:00,16,0.0,0.0
2023-08-20 21:30:00,17,0.0,0.0
2023-08-20 21:30:00,18,465.545807,425.545807
2023-08-20 21:30:00,27,615.0,615.0
2023-08-20 21:30:00,28,0.0,0.0
2023-08-20 21:30:00,29,612.0,612.0
2023-08-20 21:30:00,33,0.0,0.0
2023-08-20 21:30:00,36,980.0,795.0
2023-08-20 21:30:00,37,984.0,795.0
2023-08-20 21:30:00,43,355.0,267.0
2023-08-20 21:30:00,46,506.0,445.009064
2023-08-20 21:30:00,47,0.0,0.0
2023-08-20 21:30:00,48,0.0,0.0
2023-08-20 21:30:00,49,462.763214,410.046295
2023-08-20 21:30:00,50,0.0,0.0
2023-08-20 21:30:00,51,463.0,405.012726
2023-08-20 21:30:00,52,0.0,0.0
2023-08-20 21:30:00,53,0.0,0.0
2023-08-20 21:30:00,54,0.0,0.0
2023-08-20 21:30:00,55,135.5,135.0
2023-08-20 21:30:00,56,135.5,135.0
2023-08-20 21:30:00,57,173.0,150.0
2023-08-20 21:30:00,58,0.0,0.0
2023-08-20 21:30:00,59,0.0,0.0
2023-08-20 21:30:00,60,0.0,0.0
2023-08-20 21:30:00,61,0.0,0.0
2023-08-20 21:30:00,62,461.0,391.422455
2023-08-20 21:30:00,63,0.0,0.0
2023-08-20 21:30:00,64,376.160309,376.160309
2023-08-20 21:30:00,65,352.568512,290.726593
2023-08-20 21:30:00,66,362.710236,301.265045
2023-08-20 21:30:00,67,368.512604,315.374054
2023-08-20 21:30:00,68,374.984406,334.070465
2023-08-20 21:30:00,69,776.313721,670.0
2023-08-20 21:30:00,70,774.729431,670.621338
2023-08-20 21:30:00,71,0.0,0.0
2023-08-20 21:30:00,72,43.5,25.002136
2023-08-20 21:30:00,73,0.0,0.0
2023-08-20 21:30:00,74,0.0,0.0
2023-08-20 21:30:00,75,0.0,0.0
2023-08-20 21:30:00,76,0.0,0.0
2023-08-20 21:30:00,77,0.0,0.0
2023-08-20 21:30:00,78,0.0,0.0
2023-08-20 21:30:00,79,160.0,110.005325
2023-08-20 21:30:00,80,79.5,65.0
2023-08-20 21:30:00,83,330.51001,320.353729
2023-08-20 21:30:00,84,333.269989,332.511444
2023-08-20 21:30:00,85,329.820007,320.0
2023-08-20 21:30:00,86,329.130005,320.0
2023-08-20 21:30:00,87,0.0,0.0
2023-08-20 21:30:00,88,330.068329,329.757294
2023-08-20 21:30:00,89,331.200012,330.003937
2023-08-20 21:30:00,90,329.130005,329.130005
2023-08-20 21:30:00,91,906.0,750.0
2023-08-20 21:30:00,92,947.169434,746.9375
2023-08-20 21:30:00,95,0.0,0.0
2023-08-20 21:30:00,96,0.0,0.0
2023-08-20 21:30:00,97,0.0,0.0
2023-08-20 21:30:00,98,0.0,0.0
2023-08-20 21:30:00,99,0.0,0.0
2023-08-20 21:30:00,100,0.0,0.0
2023-08-20 21:30:00,101,0.0,0.0
2023-08-20 21:30:00,102,0.0,0.0
2023-08-20 21:30:00,103,0.0,0.0
2023-08-20 21:30:00,104,0.0,0.0
2023-08-20 21:30:00,105,0.0,0.0
2023-08-20 21:30:00,106,0.0,0.0
2023-08-20 21:30:00,107,0.0,0.0
2023-08-20 21:30:00,108,0.0,0.0
2023-08-20 21:30:00,112,0.0,0.0
2023-08-20 21:30:00,113,0.0,0.0
2023-08-20 21:30:00,114,0.0,0.0
2023-08-20 21:30:00,115,0.0,0.0
2023-08-20 21:30:00,116,917.99292,760.377197
2023-08-20 21:30:00,117,0.0,0.0
2023-08-20 21:30:00,118,0.0,0.0
2023-08-20 21:30:00,119,0.0,0.0
2023-08-20 21:30:00,120,0.0,0.0
2023-08-20 21:30:00,126,0.0,0.0
2023-08-20 21:30:00,127,11.0,8.0
2023-08-20 21:30:00,128,983.0,750.0
2023-08-20 21:30:00,129,982.0,750.0
2023-08-20 21:30:00,130,0.0,0.0
2023-08-20 21:30:00,131,973.0,718.0
2023-08-20 21:30:00,132,919.0,758.0
2023-08-20 21:30:00,133,937.0,755.0
2023-08-20 21:30:00,134,268.919464,258.919464
2023-08-20 21:30:00,135,0.0,0.0
2023-08-20 21:30:00,136,155.5,109.996994
2023-08-20 21:30:00,137,155.5,109.996994
2023-08-20 21:30:00,138,180.0,120.0
2023-08-20 21:30:00,139,282.0,196.0
2023-08-20 21:30:00,140,282.0,196.0
2023-08-20 21:30:00,141,271.0,188.0
2023-08-20 21:30:00,142,166.0,88.0
2023-08-20 21:30:00,143,166.0,89.143059
2023-08-20 21:30:00,144,177.0,104.0
2023-08-20 21:30:00,145,163.0,88.436272
2023-08-20 21:30:00,146,163.0,88.436272
2023-08-20 21:30:00,147,173.0,104.0
2023-08-20 21:30:00,150,0.0,0.0
2023-08-20 21:30:00,151,0.0,0.0
2023-08-20 21:30:00,152,0.0,0.0
2023-08-20 21:30:00,153,0.0,0.0
2023-08-20 21:30:00,154,235.0,134.0
2023-08-20 21:30:00,155,120.0,67.0
2023-08-20 21:30:00,156,389.999847,340.0
2023-08-20 21:30:00,158,0.0,0.0
2023-08-20 21:30:00,159,996.0,795.0
2023-08-20 21:30:00,160,0.0,0.0
2023-08-20 21:30:00,161,0.0,0.0
2023-08-20 21:30:00,162,0.0,0.0
2023-08-20 21:30:00,166,0.0,0.0
2023-08-20 21:30:00,167,0.0,0.0
2023-08-20 21:30:00,168,0.0,0.0
2023-08-20 21:30:00,169,0.0,0.0
2023-08-20 21:30:00,170,0.0,0.0
2023-08-20 21:30:00,171,0.0,0.0
2023-08-20 21:30:00,172,0.0,0.0
2023-08-20 21:30:00,173,0.0,0.0
2023-08-20 21:30:00,174,0.0,0.0
2023-08-20 21:30:00,175,282.326691,152.0
2023-08-20 21:30:00,176,285.0,153.920074
2023-08-20 21:30:00,177,296.0,214.0
2023-08-20 21:30:00,178,150.0,115.997803
2023-08-20 21:30:00,179,150.0,115.997803
2023-08-20 21:30:00,180,179.0,124.0
2023-08-20 21:30:00,181,152.5,115.997803
2023-08-20 21:30:00,182,152.5,115.997803
2023-08-20 21:30:00,183,176.0,120.0
2023-08-20 21:30:00,184,150.0,115.997803
2023-08-20 21:30:00,185,150.0,115.997803
2023-08-20 21:30:00,186,178.0,122.0
2023-08-20 21:30:00,187,154.0,119.995728
2023-08-20 21:30:00,188,154.0,119.995728
2023-08-20 21:30:00,189,178.0,120.0
2023-08-20 21:30:00,190,992.0,795.0
2023-08-20 21:30:00,191,992.0,795.0
2023-08-20 21:30:00,193,0.0,0.0
2023-08-20 21:30:00,194,0.0,0.0
2023-08-20 21:30:00,195,0.0,0.0
2023-08-20 21:30:00,196,0.0,0.0
2023-08-20 21:30:00,197,0.0,0.0
2023-08-20 21:30:00,198,200.0,121.010147
2023-08-20 21:30:00,200,0.0,0.0
2023-08-20 21:30:00,207,0.0,0.0
2023-08-20 21:30:00,208,0.0,0.0
2023-08-20 21:30:00,209,0.0,0.0
2023-08-20 21:30:00,210,0.0,0.0
2023-08-20 21:30:00,211,0.0,0.0
2023-08-20 21:30:00,212,0.0,0.0
2023-08-20 21:30:00,213,0.0,0.0
2023-08-20 21:30:00,214,0.0,0.0
2023-08-20 21:30:00,215,0.0,0.0
2023-08-20 21:30:00,216,0.0,0.0
2023-08-20 21:30:00,217,0.0,0.0
2023-08-20 21:30:00,218,0.0,0.0
2023-08-20 21:30:00,219,25.0,20.99826
2023-08-20 21:30:00,220,25.0,20.99826
2023-08-20 21:30:00,231,0.0,0.0
2023-08-20 21:30:00,232,0.0,0.0
2023-08-20 21:30:00,233,0.0,0.0
2023-08-20 21:30:00,234,0.0,0.0
2023-08-20 21:30:00,237,0.0,0.0
2023-08-20 21:30:00,238,0.0,0.0
2023-08-20 21:30:00,240,278.0,200.0
2023-08-20 21:30:00,241,131.0,100.0
2023-08-20 21:30:00,242,0.0,0.0
2023-08-20 21:30:00,243,170.0,109.703369
2023-08-20 21:30:00,244,170.0,109.703369
2023-08-20 21:30:00,247,72.0,71.0
2023-08-20 21:30:00,248,65.0,26.5
2023-08-20 21:30:00,249,158.5,99.645386
2023-08-20 21:30:00,250,158.5,99.425659
2023-08-20 21:30:00,251,0.0,0.0
2023-08-20 21:30:00,252,180.0,130.0
2023-08-20 21:30:00,253,0.0,0.0
2023-08-20 21:30:00,254,0.0,0.0
2023-08-20 21:30:00,255,243.5,167.0
2023-08-20 21:30:00,256,243.5,167.0
2023-08-20 21:30:00,257,264.0,216.0
2023-08-20 21:30:00,258,274.5,162.007477
2023-08-20 21:30:00,259,274.5,162.007477
2023-08-20 21:30:00,260,274.0,208.0
2023-08-20 21:30:00,264,10.000229,5.000229
2023-08-20 21:30:00,265,10.000229,5.000229
2023-08-20 21:30:00,266,0.0,0.0
2023-08-20 21:30:00,267,299.988098,230.0
2023-08-20 21:30:00,268,233.0,131.0
2023-08-20 21:30:00,269,233.0,131.0
2023-08-20 21:30:00,270,237.0,131.0
2023-08-20 21:30:00,271,0.0,0.0
2023-08-20 21:30:00,272,0.0,0.0
2023-08-20 21:30:00,273,0.0,0.0
2023-08-20 21:30:00,274,0.0,0.0
2023-08-20 21:30:00,275,0.0,0.0
2023-08-20 21:30:00,276,0.0,0.0
2023-08-20 21:30:00,277,0.0,0.0
2023-08-20 21:30:00,278,0.0,0.0
2023-08-20 21:30:00,279,0.0,0.0
2023-08-20 21:30:00,280,0.0,0.0
2023-08-20 21:30:00,281,0.0,0.0
2023-08-20 21:30:00,282,0.0,0.0
2023-08-20 21:30:00,283,0.0,0.0
2023-08-20 21:30:00,284,0.0,0.0
2023-08-20 21:30:00,285,0.0,0.0
2023-08-20 21:30:00,286,0.0,0.0
2023-08-20 21:30:00,287,0.0,0.0
2023-08-20 21:30:00,288,0.0,0.0
2023-08-20 21:30:00,289,0.0,0.0
2023-08-20 21:30:00,290,0.0,0.0
2023-08-20 21:30:00,291,0.0,0.0
2023-08-20 21:30:00,292,0.0,0.0
2023-08-20 21:30:00,293,0.0,0.0
2023-08-20 21:30:00,294,0.0,0.0
2023-08-20 21:30:00,299,175.5,123.99823
2023-08-20 21:30:00,300,175.5,123.99823
2023-08-20 21:30:00,301,174.0,123.99823
2023-08-20 21:30:00,302,174.0,123.99823
2023-08-20 21:30:00,303,206.0,132.0
2023-08-20 21:30:00,304,206.0,132.0
2023-08-20 21:30:00,305,310.938904,215.001404
2023-08-20 21:30:00,306,346.0,286.0
2023-08-20 21:30:00,307,313.977783,200.004578
2023-08-20 21:30:00,308,142.5,119.995728
2023-08-20 21:30:00,309,142.5,119.995728
2023-08-20 21:30:00,310,163.0,122.0
2023-08-20 21:30:00,311,147.5,119.995728
2023-08-20 21:30:00,312,147.5,119.995728
2023-08-20 21:30:00,313,166.0,122.0
2023-08-20 21:30:00,314,28.270517,0.0
2023-08-20 21:30:00,315,28.362051,0.0
2023-08-20 21:30:00,316,162.0,122.0
2023-08-20 21:30:00,317,25.829227,0.0
2023-08-20 21:30:00,318,25.768274,0.0
2023-08-20 21:30:00,319,165.0,122.0
2023-08-20 21:30:00,320,153.5,122.0
2023-08-20 21:30:00,321,153.5,122.0
2023-08-20 21:30:00,322,175.0,136.0
2023-08-20 21:30:00,323,158.5,122.0
2023-08-20 21:30:00,324,158.5,122.0
2023-08-20 21:30:00,325,171.0,136.0
2023-08-20 21:30:00,326,140.5,135.0
2023-08-20 21:30:00,327,137.796768,135.0
2023-08-20 21:30:00,328,175.0,150.0
2023-08-20 21:30:00,329,0.0,0.0
2023-08-20 21:30:00,330,0.0,0.0
2023-08-20 21:30:00,331,816.0,645.867371
2023-08-20 21:30:00,332,813.0,645.706421
2023-08-20 21:30:00,333,0.0,0.0
2023-08-20 21:30:00,334,0.0,0.0
2023-08-20 21:30:00,335,0.0,0.0
2023-08-20 21:30:00,336,0.0,0.0
2023-08-20 21:30:00,337,0.0,0.0
2023-08-20 21:30:00,338,0.0,0.0
2023-08-20 21:30:00,339,0.0,0.0
2023-08-20 21:30:00,340,818.0,675.38208
2023-08-20 21:30:00,341,817.0,674.80127
2023-08-20 21:30:00,342,166.0,135.0
2023-08-20 21:30:00,343,167.0,135.0
2023-08-20 21:30:00,344,0.0,0.0
2023-08-20 21:30:00,345,0.0,0.0
2023-08-20 21:30:00,346,114.0,80.0
2023-08-20 21:30:00,347,188.0,163.0
2023-08-20 21:30:00,348,0.0,0.0
2023-08-20 21:30:00,349,0.0,0.0
2023-08-20 21:30:00,350,0.0,0.0
2023-08-20 21:30:00,351,0.0,0.0
2023-08-20 21:30:00,352,0.0,0.0
2023-08-20 21:30:00,353,0.0,0.0
2023-08-20 21:30:00,354,0.0,0.0
2023-08-20 21:30:00,355,0.0,0.0
2023-08-20 21:30:00,356,0.0,0.0
2023-08-20 21:30:00,357,0.0,0.0
2023-08-20 21:30:00,358,0.0,0.0
2023-08-20 21:30:00,359,0.0,0.0
2023-08-20 21:30:00,360,0.0,0.0
2023-08-20 21:30:00,361,0.0,0.0
2023-08-20 21:30:00,362,0.0,0.0
2023-08-20 21:30:00,363,0.0,0.0
2023-08-20 21:30:00,366,399.014526,355.0
2023-08-20 21:30:00,367,0.0,0.0
2023-08-20 21:30:00,368,0.0,0.0
2023-08-20 21:30:00,369,0.0,0.0
2023-08-20 21:30:00,370,0.0,0.0
2023-08-20 21:30:00,371,0.0,0.0
2023-08-20 21:30:00,372,0.0,0.0
2023-08-20 21:30:00,373,0.0,0.0
2023-08-20 21:30:00,374,0.0,0.0
2023-08-20 21:30:00,375,0.0,0.0
2023-08-20 21:30:00,376,164.0,116.662704
2023-08-20 21:30:00,377,164.0,116.662704
2023-08-20 21:30:00,378,182.0,116.662704
2023-08-20 21:30:00,379,0.0,0.0
2023-08-20 21:30:00,380,0.0,0.0
2023-08-20 21:30:00,381,0.0,0.0
2023-08-20 21:30:00,382,0.0,0.0
2023-08-20 21:30:00,383,0.0,0.0
2023-08-20 21:30:00,384,0.0,0.0
2023-08-20 21:30:00,385,271.5,181.121277
2023-08-20 21:30:00,386,271.5,182.143616
2023-08-20 21:30:00,387,275.0,202.0
2023-08-20 21:30:00,388,271.0,181.395935
2023-08-20 21:30:00,389,271.0,180.861877
2023-08-20 21:30:00,390,275.0,202.0
2023-08-20 21:30:00,419,287.0,190.002136
2023-08-20 21:30:00,420,287.0,190.002136
2023-08-20 21:30:00,421,270.0,190.002136
2023-08-20 21:30:00,422,253.0,180.0
2023-08-20 21:30:00,423,253.0,180.0
2023-08-20 21:30:00,432,283.0,216.0
2023-08-20 21:30:00,433,414.0,254.0
2023-08-20 21:30:00,434,272.5,180.013397
2023-08-20 21:30:00,435,272.5,180.013397
2023-08-20 21:30:00,436,275.0,180.013397
2023-08-20 21:30:00,437,275.0,180.013397
2023-08-20 21:30:00,438,276.0,208.0
2023-08-20 21:30:00,439,279.0,208.0
2023-08-20 21:30:00,440,157.5,120.0
2023-08-20 21:30:00,441,157.5,120.0
2023-08-20 21:30:00,442,172.0,120.0
2023-08-20 21:30:00,443,0.0,0.0
2023-08-20 21:30:00,444,0.0,0.0
2023-08-20 21:30:00,450,217.0,213.0
2023-08-20 21:30:00,451,112.0,112.0
2023-08-20 21:30:00,452,237.0,233.0
2023-08-20 21:30:00,453,112.0,112.0
2023-08-20 21:30:00,459,429.0,264.399994
2023-08-20 21:30:00,467,12.0,5.000153
2023-08-20 21:30:00,468,12.0,4.000366
2023-08-20 21:30:00,469,5.000153,1.600391
2023-08-20 21:30:00,471,4.543223,0.0
2023-08-20 21:30:00,472,217.0,180.0
2023-08-20 21:30:00,473,125.0,90.0
2023-08-20 21:30:00,474,220.0,180.0
2023-08-20 21:30:00,475,125.0,90.0
2023-08-20 21:30:00,477,244.5,164.0
2023-08-20 21:30:00,478,244.5,164.0
2023-08-20 21:30:00,479,252.0,163.986282
2023-08-20 21:30:00,480,242.5,164.0
2023-08-20 21:30:00,481,242.5,164.0
2023-08-20 21:30:00,482,250.0,163.986282
2023-08-20 21:30:00,485,0.0,0.0
2023-08-20 21:30:00,486,0.0,0.0
2023-08-20 21:30:00,487,0.0,0.0
2023-08-20 21:30:00,488,22.999725,13.000565
2023-08-20 21:30:00,489,991.0,795.0
2023-08-20 21:30:00,490,994.0,795.0
2023-08-20 21:30:00,491,960.0,791.0
2023-08-20 21:30:00,492,964.0,786.0
2023-08-20 21:30:00,493,988.0,795.0
2023-08-20 21:30:00,494,0.0,0.0
2023-08-20 21:30:00,495,0.0,0.0
2023-08-20 21:30:00,496,0.0,0.0
2023-08-20 21:30:00,497,0.0,0.0
2023-08-20 21:30:00,498,0.0,0.0
2023-08-20 21:30:00,499,350.0,265.0
2023-08-20 21:30:00,501,286.5,158.003479
2023-08-20 21:30:00,502,256.666748,256.666748
2023-08-20 21:30:00,503,289.0,200.0
2023-08-20 21:30:00,507,135.0,59.001785
2023-08-20 21:30:00,508,139.199997,106.0
2023-08-20 21:30:00,511,0.0,0.0
2023-08-20 21:30:00,512,0.0,0.0
2023-08-20 21:30:00,513,322.0,150.0
2023-08-20 21:30:00,514,137.0,120.0
2023-08-20 21:30:00,516,850.012939,749.988525
2023-08-20 21:30:00,521,939.0,770.640137
2023-08-20 21:30:00,522,939.0,760.134705
2023-08-20 21:30:00,523,0.0,0.0
2023-08-20 21:30:00,524,0.0,0.0
2023-08-20 21:30:00,525,0.0,0.0
2023-08-20 21:30:00,526,259.0,131.0
2023-08-20 21:30:00,527,1357.0,1058.099976
2023-08-20 21:30:00,528,259.0,131.0
2023-08-20 21:30:00,529,846.811523,622.656555
2023-08-20 21:30:00,530,846.811523,618.636414
2023-08-20 21:30:00,533,0.0,0.0
2023-08-20 21:30:00,534,0.0,0.0
2023-08-20 21:30:00,535,0.0,0.0
2023-08-20 21:30:00,536,0.0,0.0
2023-08-20 21:30:00,537,0.0,0.0
2023-08-20 21:30:00,538,0.0,0.0
2023-08-20 21:30:00,539,335.0,168.0
2023-08-20 21:30:00,540,163.0,84.0
2023-08-20 21:30:00,541,0.0,0.0
2023-08-20 21:30:00,542,0.0,0.0
2023-08-20 21:30:00,544,1012.0,795.0
2023-08-20 21:30:00,545,1012.0,795.0
2023-08-20 21:30:00,546,353.5,186.0
2023-08-20 21:30:00,547,353.5,186.0
2023-08-20 21:30:00,548,326.0,254.0
2023-08-20 21:30:00,549,228.0,120.0
2023-08-20 21:30:00,550,118.0,90.0
2023-08-20 21:30:00,554,748.489258,665.0
2023-08-20 21:30:00,555,746.152649,665.414062
2023-08-20 21:30:00,556,0.0,0.0
2023-08-20 21:30:00,557,0.0,0.0
2023-08-20 21:35:00,1,0.0,0.0
2023-08-20 21:35:00,2,0.0,0.0
2023-08-20 21:35:00,3,479.996735,390.437317
2023-08-20 21:35:00,4,0.0,0.0
2023-08-20 21:35:00,5,0.0,0.0
2023-08-20 21:35:00,6,479.44577,379.44577
2023-08-20 21:35:00,7,479.996735,397.40152
2023-08-20 21:35:00,8,0.0,0.0
2023-08-20 21:35:00,9,0.0,0.0
2023-08-20 21:35:00,10,477.045929,371.262543
2023-08-20 21:35:00,11,0.0,0.0
2023-08-20 21:35:00,12,350.0,200.0
2023-08-20 21:35:00,15,522.0,475.117279
2023-08-20 21:35:00,16,0.0,0.0
2023-08-20 21:35:00,17,0.0,0.0
2023-08-20 21:35:00,18,464.092651,424.092651
2023-08-20 21:35:00,27,615.0,615.0
2023-08-20 21:35:00,28,0.0,0.0
2023-08-20 21:35:00,29,612.0,612.0
2023-08-20 21:35:00,33,0.0,0.0
2023-08-20 21:35:00,36,980.0,795.0
2023-08-20 21:35:00,37,984.0,795.0
2023-08-20 21:35:00,43,355.0,267.0
2023-08-20 21:35:00,46,506.0,445.009064
2023-08-20 21:35:00,47,0.0,0.0
2023-08-20 21:35:00,48,0.0,0.0
2023-08-20 21:35:00,49,462.763214,410.046295
2023-08-20 21:35:00,50,0.0,0.0
2023-08-20 21:35:00,51,463.0,405.012726
2023-08-20 21:35:00,52,0.0,0.0
2023-08-20 21:35:00,53,0.0,0.0
2023-08-20 21:35:00,54,0.0,0.0
2023-08-20 21:35:00,55,135.5,135.0
2023-08-20 21:35:00,56,135.5,135.0
2023-08-20 21:35:00,57,173.0,150.0
2023-08-20 21:35:00,58,0.0,0.0
2023-08-20 21:35:00,59,0.0,0.0
2023-08-20 21:35:00,60,0.0,0.0
2023-08-20 21:35:00,61,0.0,0.0
2023-08-20 21:35:00,62,461.0,393.33847
2023-08-20 21:35:00,63,0.0,0.0
2023-08-20 21:35:00,64,376.160309,376.160309
2023-08-20 21:35:00,65,352.568512,290.726593
2023-08-20 21:35:00,66,362.710236,301.265045
2023-08-20 21:35:00,67,368.512604,315.374054
2023-08-20 21:35:00,68,374.984406,333.847321
2023-08-20 21:35:00,69,776.313721,670.0
2023-08-20 21:35:00,70,774.729431,670.621338
2023-08-20 21:35:00,71,0.0,0.0
2023-08-20 21:35:00,72,43.5,25.002136
2023-08-20 21:35:00,73,0.0,0.0
2023-08-20 21:35:00,74,0.0,0.0
2023-08-20 21:35:00,75,0.0,0.0
2023-08-20 21:35:00,76,0.0,0.0
2023-08-20 21:35:00,77,0.0,0.0
2023-08-20 21:35:00,78,0.0,0.0
2023-08-20 21:35:00,79,160.0,110.005325
2023-08-20 21:35:00,80,79.5,65.0
2023-08-20 21:35:00,83,330.51001,320.353729
2023-08-20 21:35:00,84,333.269989,332.511444
2023-08-20 21:35:00,85,329.820007,320.0
2023-08-20 21:35:00,86,329.130005,320.0
2023-08-20 21:35:00,87,0.0,0.0
2023-08-20 21:35:00,88,330.068329,329.757294
2023-08-20 21:35:00,89,331.200012,330.003937
2023-08-20 21:35:00,90,329.130005,329.130005
2023-08-20 21:35:00,91,906.0,750.0
2023-08-20 21:35:00,92,947.169434,746.9375
2023-08-20 21:35:00,95,0.0,0.0
2023-08-20 21:35:00,96,0.0,0.0
2023-08-20 21:35:00,97,0.0,0.0
2023-08-20 21:35:00,98,0.0,0.0
2023-08-20 21:35:00,99,0.0,0.0
2023-08-20 21:35:00,100,0.0,0.0
2023-08-20 21:35:00,101,0.0,0.0
2023-08-20 21:35:00,102,0.0,0.0
2023-08-20 21:35:00,103,0.0,0.0
2023-08-20 21:35:00,104,0.0,0.0
2023-08-20 21:35:00,105,0.0,0.0
2023-08-20 21:35:00,106,0.0,0.0
2023-08-20 21:35:00,107,0.0,0.0
2023-08-20 21:35:00,108,0.0,0.0
2023-08-20 21:35:00,112,0.0,0.0
2023-08-20 21:35:00,113,0.0,0.0
2023-08-20 21:35:00,114,0.0,0.0
2023-08-20 21:35:00,115,0.0,0.0
2023-08-20 21:35:00,116,917.99292,752.650146
2023-08-20 21:35:00,117,0.0,0.0
2023-08-20 21:35:00,118,0.0,0.0
2023-08-20 21:35:00,119,0.0,0.0
2023-08-20 21:35:00,120,0.0,0.0
2023-08-20 21:35:00,126,0.0,0.0
2023-08-20 21:35:00,127,11.0,8.0
2023-08-20 21:35:00,128,983.0,750.0
2023-08-20 21:35:00,129,982.0,750.0
2023-08-20 21:35:00,130,0.0,0.0
2023-08-20 21:35:00,131,973.0,718.0
2023-08-20 21:35:00,132,919.0,758.0
2023-08-20 21:35:00,133,937.0,755.0
2023-08-20 21:35:00,134,269.973663,259.973663
2023-08-20 21:35:00,135,0.0,0.0
2023-08-20 21:35:00,136,155.5,109.996994
2023-08-20 21:35:00,137,155.5,109.996994
2023-08-20 21:35:00,138,180.0,120.0
2023-08-20 21:35:00,139,282.0,196.0
2023-08-20 21:35:00,140,282.0,196.0
2023-08-20 21:35:00,141,271.0,188.0
2023-08-20 21:35:00,142,166.0,88.0
2023-08-20 21:35:00,143,166.0,89.143059
2023-08-20 21:35:00,144,177.0,104.0
2023-08-20 21:35:00,145,163.0,88.436272
2023-08-20 21:35:00,146,163.0,88.436272
2023-08-20 21:35:00,147,173.0,104.0
2023-08-20 21:35:00,150,0.0,0.0
2023-08-20 21:35:00,151,0.0,0.0
2023-08-20 21:35:00,152,0.0,0.0
2023-08-20 21:35:00,153,0.0,0.0
2023-08-20 21:35:00,154,235.0,134.0
2023-08-20 21:35:00,155,120.0,67.0
2023-08-20 21:35:00,156,389.999847,340.0
2023-08-20 21:35:00,158,0.0,0.0
2023-08-20 21:35:00,159,996.0,795.0
2023-08-20 21:35:00,160,0.0,0.0
2023-08-20 21:35:00,161,0.0,0.0
2023-08-20 21:35:00,162,0.0,0.0
2023-08-20 21:35:00,166,0.0,0.0
2023-08-20 21:35:00,167,0.0,0.0
2023-08-20 21:35:00,168,0.0,0.0
2023-08-20 21:35:00,169,0.0,0.0
2023-08-20 21:35:00,170,0.0,0.0
2023-08-20 21:35:00,171,0.0,0.0
2023-08-20 21:35:00,172,0.0,0.0
2023-08-20 21:35:00,173,0.0,0.0
2023-08-20 21:35:00,174,0.0,0.0
2023-08-20 21:35:00,175,282.460236,152.0
2023-08-20 21:35:00,176,285.0,153.767487
2023-08-20 21:35:00,177,296.0,214.0
2023-08-20 21:35:00,178,150.0,115.997803
2023-08-20 21:35:00,179,150.0,115.997803
2023-08-20 21:35:00,180,179.0,124.0
2023-08-20 21:35:00,181,152.5,115.997803
2023-08-20 21:35:00,182,152.5,115.997803
2023-08-20 21:35:00,183,176.0,120.0
2023-08-20 21:35:00,184,150.0,115.997803
2023-08-20 21:35:00,185,150.0,115.997803
2023-08-20 21:35:00,186,178.0,122.0
2023-08-20 21:35:00,187,154.0,119.995728
2023-08-20 21:35:00,188,154.0,119.995728
2023-08-20 21:35:00,189,178.0,120.0
2023-08-20 21:35:00,190,992.0,795.0
2023-08-20 21:35:00,191,992.0,795.0
2023-08-20 21:35:00,193,0.0,0.0
2023-08-20 21:35:00,194,0.0,0.0
2023-08-20 21:35:00,195,0.0,0.0
2023-08-20 21:35:00,196,0.0,0.0
2023-08-20 21:35:00,197,0.0,0.0
2023-08-20 21:35:00,198,200.0,121.13588
2023-08-20 21:35:00,200,0.0,0.0
2023-08-20 21:35:00,207,0.0,0.0
2023-08-20 21:35:00,208,0.0,0.0
2023-08-20 21:35:00,209,0.0,0.0
2023-08-20 21:35:00,210,0.0,0.0
2023-08-20 21:35:00,211,0.0,0.0
2023-08-20 21:35:00,212,0.0,0.0
2023-08-20 21:35:00,213,0.0,0.0
2023-08-20 21:35:00,214,0.0,0.0
2023-08-20 21:35:00,215,0.0,0.0
2023-08-20 21:35:00,216,0.0,0.0
2023-08-20 21:35:00,217,0.0,0.0
2023-08-20 21:35:00,218,0.0,0.0
2023-08-20 21:35:00,219,25.0,20.99826
2023-08-20 21:35:00,220,25.0,20.99826
2023-08-20 21:35:00,231,0.0,0.0
2023-08-20 21:35:00,232,0.0,0.0
2023-08-20 21:35:00,233,0.0,0.0
2023-08-20 21:35:00,234,0.0,0.0
2023-08-20 21:35:00,237,0.0,0.0
2023-08-20 21:35:00,238,0.0,0.0
2023-08-20 21:35:00,240,278.0,200.0
2023-08-20 21:35:00,241,131.0,100.0
2023-08-20 21:35:00,242,0.0,0.0
2023-08-20 21:35:00,243,28.907837,0.0
2023-08-20 21:35:00,244,23.293526,0.0
2023-08-20 21:35:00,247,72.0,71.0
2023-08-20 21:35:00,248,65.0,26.5
2023-08-20 21:35:00,249,158.5,99.645386
2023-08-20 21:35:00,250,158.5,99.370728
2023-08-20 21:35:00,251,0.0,0.0
2023-08-20 21:35:00,252,180.0,130.0
2023-08-20 21:35:00,253,0.0,0.0
2023-08-20 21:35:00,254,0.0,0.0
2023-08-20 21:35:00,255,243.5,167.0
2023-08-20 21:35:00,256,243.5,167.0
2023-08-20 21:35:00,257,264.0,216.0
2023-08-20 21:35:00,258,274.5,162.007477
2023-08-20 21:35:00,259,274.5,162.007477
2023-08-20 21:35:00,260,274.0,208.0
2023-08-20 21:35:00,264,10.000229,5.000229
2023-08-20 21:35:00,265,10.000229,5.000229
2023-08-20 21:35:00,266,0.0,0.0
2023-08-20 21:35:00,267,299.988098,230.0
2023-08-20 21:35:00,268,233.0,131.0
2023-08-20 21:35:00,269,233.0,131.0
2023-08-20 21:35:00,270,237.0,131.0
2023-08-20 21:35:00,271,0.0,0.0
2023-08-20 21:35:00,272,0.0,0.0
2023-08-20 21:35:00,273,0.0,0.0
2023-08-20 21:35:00,274,0.0,0.0
2023-08-20 21:35:00,275,0.0,0.0
2023-08-20 21:35:00,276,0.0,0.0
2023-08-20 21:35:00,277,0.0,0.0
2023-08-20 21:35:00,278,0.0,0.0
2023-08-20 21:35:00,279,0.0,0.0
2023-08-20 21:35:00,280,0.0,0.0
2023-08-20 21:35:00,281,0.0,0.0
2023-08-20 21:35:00,282,0.0,0.0
2023-08-20 21:35:00,283,0.0,0.0
2023-08-20 21:35:00,284,0.0,0.0
2023-08-20 21:35:00,285,0.0,0.0
2023-08-20 21:35:00,286,0.0,0.0
2023-08-20 21:35:00,287,0.0,0.0
2023-08-20 21:35:00,288,0.0,0.0
2023-08-20 21:35:00,289,0.0,0.0
2023-08-20 21:35:00,290,0.0,0.0
2023-08-20 21:35:00,291,0.0,0.0
2023-08-20 21:35:00,292,0.0,0.0
2023-08-20 21:35:00,293,0.0,0.0
2023-08-20 21:35:00,294,0.0,0.0
2023-08-20 21:35:00,299,175.5,123.99823
2023-08-20 21:35:00,300,175.5,123.99823
2023-08-20 21:35:00,301,174.0,123.99823
2023-08-20 21:35:00,302,174.0,123.99823
2023-08-20 21:35:00,303,206.0,132.0
2023-08-20 21:35:00,304,206.0,132.0
2023-08-20 21:35:00,305,311.325836,215.001404
2023-08-20 21:35:00,306,346.0,286.0
2023-08-20 21:35:00,307,324.515259,200.004578
2023-08-20 21:35:00,308,142.5,119.995728
2023-08-20 21:35:00,309,142.5,119.995728
2023-08-20 21:35:00,310,163.0,122.0
2023-08-20 21:35:00,311,147.5,119.995728
2023-08-20 21:35:00,312,147.5,119.995728
2023-08-20 21:35:00,313,166.0,122.0
2023-08-20 21:35:00,314,0.0,0.0
2023-08-20 21:35:00,315,0.0,0.0
2023-08-20 21:35:00,316,0.0,0.0
2023-08-20 21:35:00,317,21.883974,0.0
2023-08-20 21:35:00,318,21.838263,0.0
2023-08-20 21:35:00,319,165.0,122.0
2023-08-20 21:35:00,320,153.5,122.0
2023-08-20 21:35:00,321,153.5,122.0
2023-08-20 21:35:00,322,175.0,136.0
2023-08-20 21:35:00,323,158.5,122.0
2023-08-20 21:35:00,324,158.5,122.0
2023-08-20 21:35:00,325,171.0,136.0
2023-08-20 21:35:00,326,140.37178,135.0
2023-08-20 21:35:00,327,137.796768,135.0
2023-08-20 21:35:00,328,175.0,150.0
2023-08-20 21:35:00,329,0.0,0.0
2023-08-20 21:35:00,330,0.0,0.0
2023-08-20 21:35:00,331,816.0,654.664307
2023-08-20 21:35:00,332,813.0,645.706421
2023-08-20 21:35:00,333,0.0,0.0
2023-08-20 21:35:00,334,0.0,0.0
2023-08-20 21:35:00,335,0.0,0.0
2023-08-20 21:35:00,336,0.0,0.0
2023-08-20 21:35:00,337,0.0,0.0
2023-08-20 21:35:00,338,0.0,0.0
2023-08-20 21:35:00,339,0.0,0.0
2023-08-20 21:35:00,340,818.0,674.80127
2023-08-20 21:35:00,341,817.0,674.013062
2023-08-20 21:35:00,342,166.0,135.0
2023-08-20 21:35:00,343,167.0,135.0
2023-08-20 21:35:00,344,0.0,0.0
2023-08-20 21:35:00,345,0.0,0.0
2023-08-20 21:35:00,346,114.0,80.0
2023-08-20 21:35:00,347,188.0,163.0
2023-08-20 21:35:00,348,0.0,0.0
2023-08-20 21:35:00,349,0.0,0.0
2023-08-20 21:35:00,350,0.0,0.0
2023-08-20 21:35:00,351,0.0,0.0
2023-08-20 21:35:00,352,0.0,0.0
2023-08-20 21:35:00,353,0.0,0.0
2023-08-20 21:35:00,354,0.0,0.0
2023-08-20 21:35:00,355,0.0,0.0
2023-08-20 21:35:00,356,0.0,0.0
2023-08-20 21:35:00,357,0.0,0.0
2023-08-20 21:35:00,358,0.0,0.0
2023-08-20 21:35:00,359,0.0,0.0
2023-08-20 21:35:00,360,0.0,0.0
2023-08-20 21:35:00,361,0.0,0.0
2023-08-20 21:35:00,362,0.0,0.0
2023-08-20 21:35:00,363,0.0,0.0
2023-08-20 21:35:00,366,398.614624,355.0
2023-08-20 21:35:00,367,0.0,0.0
2023-08-20 21:35:00,368,0.0,0.0
2023-08-20 21:35:00,369,0.0,0.0
2023-08-20 21:35:00,370,0.0,0.0
2023-08-20 21:35:00,371,0.0,0.0
2023-08-20 21:35:00,372,0.0,0.0
2023-08-20 21:35:00,373,0.0,0.0
2023-08-20 21:35:00,374,0.0,0.0
2023-08-20 21:35:00,375,0.0,0.0
2023-08-20 21:35:00,376,164.0,116.662704
2023-08-20 21:35:00,377,164.0,116.662704
2023-08-20 21:35:00,378,182.0,116.662704
2023-08-20 21:35:00,379,0.0,0.0
2023-08-20 21:35:00,380,0.0,0.0
2023-08-20 21:35:00,381,0.0,0.0
2023-08-20 21:35:00,382,0.0,0.0
2023-08-20 21:35:00,383,0.0,0.0
2023-08-20 21:35:00,384,0.0,0.0
2023-08-20 21:35:00,385,271.5,181.121277
2023-08-20 21:35:00,386,271.5,181.21283
2023-08-20 21:35:00,387,275.0,202.0
2023-08-20 21:35:00,388,271.0,181.395935
2023-08-20 21:35:00,389,271.0,180.83136
2023-08-20 21:35:00,390,275.0,202.0
2023-08-20 21:35:00,419,287.0,190.002136
2023-08-20 21:35:00,420,287.0,190.002136
2023-08-20 21:35:00,421,270.0,190.002136
2023-08-20 21:35:00,422,253.0,180.0
2023-08-20 21:35:00,423,253.0,180.0
2023-08-20 21:35:00,432,283.0,216.0
2023-08-20 21:35:00,433,414.0,254.0
2023-08-20 21:35:00,434,272.5,180.013397
2023-08-20 21:35:00,435,272.5,180.013397
2023-08-20 21:35:00,436,275.0,180.013397
2023-08-20 21:35:00,437,275.0,180.013397
2023-08-20 21:35:00,438,276.0,208.0
2023-08-20 21:35:00,439,279.0,208.0
2023-08-20 21:35:00,440,157.5,120.0
2023-08-20 21:35:00,441,157.5,120.0
2023-08-20 21:35:00,442,172.0,120.0
2023-08-20 21:35:00,443,0.0,0.0
2023-08-20 21:35:00,444,0.0,0.0
2023-08-20 21:35:00,450,217.0,213.0
2023-08-20 21:35:00,451,112.0,112.0
2023-08-20 21:35:00,452,237.0,233.0
2023-08-20 21:35:00,453,112.0,112.0
2023-08-20 21:35:00,459,429.0,264.399994
2023-08-20 21:35:00,467,12.0,5.000153
2023-08-20 21:35:00,468,12.0,4.000366
2023-08-20 21:35:00,469,5.000153,1.600391
2023-08-20 21:35:00,471,4.350872,0.0
2023-08-20 21:35:00,472,217.0,180.0
2023-08-20 21:35:00,473,125.0,90.0
2023-08-20 21:35:00,474,220.0,180.0
2023-08-20 21:35:00,475,125.0,90.0
2023-08-20 21:35:00,477,244.5,164.0
2023-08-20 21:35:00,478,244.5,164.0
2023-08-20 21:35:00,479,252.0,163.986282
2023-08-20 21:35:00,480,242.5,164.0
2023-08-20 21:35:00,481,242.5,164.0
2023-08-20 21:35:00,482,250.0,163.986282
2023-08-20 21:35:00,485,0.0,0.0
2023-08-20 21:35:00,486,0.0,0.0
2023-08-20 21:35:00,487,0.0,0.0
2023-08-20 21:35:00,488,22.999725,13.000565
2023-08-20 21:35:00,489,991.0,795.0
2023-08-20 21:35:00,490,994.0,795.0
2023-08-20 21:35:00,491,960.0,791.0
2023-08-20 21:35:00,492,964.0,786.0
2023-08-20 21:35:00,493,988.0,795.0
2023-08-20 21:35:00,494,0.0,0.0
2023-08-20 21:35:00,495,0.0,0.0
2023-08-20 21:35:00,496,0.0,0.0
2023-08-20 21:35:00,497,0.0,0.0
2023-08-20 21:35:00,498,0.0,0.0
2023-08-20 21:35:00,499,350.0,265.0
2023-08-20 21:35:00,501,286.5,158.003479
2023-08-20 21:35:00,502,262.251709,262.251709
2023-08-20 21:35:00,503,289.0,200.0
2023-08-20 21:35:00,507,135.0,59.001785
2023-08-20 21:35:00,508,139.199997,106.0
2023-08-20 21:35:00,511,0.0,0.0
2023-08-20 21:35:00,512,0.0,0.0
2023-08-20 21:35:00,513,322.0,150.0
2023-08-20 21:35:00,514,137.0,120.0
2023-08-20 21:35:00,516,850.012939,749.988525
2023-08-20 21:35:00,521,939.0,767.815918
2023-08-20 21:35:00,522,939.0,772.279236
2023-08-20 21:35:00,523,0.0,0.0
2023-08-20 21:35:00,524,0.0,0.0
2023-08-20 21:35:00,525,0.0,0.0
2023-08-20 21:35:00,526,259.0,131.0
2023-08-20 21:35:00,527,1357.0,1058.099976
2023-08-20 21:35:00,528,259.0,131.0
2023-08-20 21:35:00,529,846.811523,633.438477
2023-08-20 21:35:00,530,846.811523,625.3974
2023-08-20 21:35:00,533,0.0,0.0
2023-08-20 21:35:00,534,0.0,0.0
2023-08-20 21:35:00,535,0.0,0.0
2023-08-20 21:35:00,536,0.0,0.0
2023-08-20 21:35:00,537,0.0,0.0
2023-08-20 21:35:00,538,0.0,0.0
2023-08-20 21:35:00,539,335.0,168.0
2023-08-20 21:35:00,540,163.0,84.0
2023-08-20 21:35:00,541,0.0,0.0
2023-08-20 21:35:00,542,0.0,0.0
2023-08-20 21:35:00,544,1012.0,795.0
2023-08-20 21:35:00,545,1012.0,795.0
2023-08-20 21:35:00,546,353.5,186.0
2023-08-20 21:35:00,547,353.5,186.0
2023-08-20 21:35:00,548,326.0,254.0
2023-08-20 21:35:00,549,228.0,120.0
2023-08-20 21:35:00,550,118.0,90.0
2023-08-20 21:35:00,554,748.489258,665.0
2023-08-20 21:35:00,555,746.152649,665.471436
2023-08-20 21:35:00,556,0.0,0.0
2023-08-20 21:35:00,557,0.0,0.0
2023-08-20 21:40:00,1,0.0,0.0
2023-08-20 21:40:00,2,0.0,0.0
2023-08-20 21:40:00,3,479.996735,396.128357
2023-08-20 21:40:00,4,0.0,0.0
2023-08-20 21:40:00,5,0.0,0.0
2023-08-20 21:40:00,6,479.996735,394.661255
2023-08-20 21:40:00,7,479.996735,397.237579
2023-08-20 21:40:00,8,0.0,0.0
2023-08-20 21:40:00,9,0.0,0.0
2023-08-20 21:40:00,10,477.045929,368.529694
2023-08-20 21:40:00,11,0.0,0.0
2023-08-20 21:40:00,12,350.0,200.0
2023-08-20 21:40:00,15,522.0,474.531067
2023-08-20 21:40:00,16,0.0,0.0
2023-08-20 21:40:00,17,0.0,0.0
2023-08-20 21:40:00,18,466.0,427.083679
2023-08-20 21:40:00,27,615.0,615.0
2023-08-20 21:40:00,28,0.0,0.0
2023-08-20 21:40:00,29,612.0,612.0
2023-08-20 21:40:00,33,0.0,0.0
2023-08-20 21:40:00,36,983.0,795.0
2023-08-20 21:40:00,37,984.0,795.0
2023-08-20 21:40:00,43,355.0,267.0
2023-08-20 21:40:00,46,506.0,445.009064
2023-08-20 21:40:00,47,0.0,0.0
2023-08-20 21:40:00,48,0.0,0.0
2023-08-20 21:40:00,49,462.763214,410.046295
2023-08-20 21:40:00,50,0.0,0.0
2023-08-20 21:40:00,51,463.0,405.012726
2023-08-20 21:40:00,52,0.0,0.0
2023-08-20 21:40:00,53,0.0,0.0
2023-08-20 21:40:00,54,0.0,0.0
2023-08-20 21:40:00,55,135.5,135.0
2023-08-20 21:40:00,56,135.5,135.0
2023-08-20 21:40:00,57,173.0,150.0
2023-08-20 21:40:00,58,0.0,0.0
2023-08-20 21:40:00,59,0.0,0.0
2023-08-20 21:40:00,60,0.0,0.0
2023-08-20 21:40:00,61,0.0,0.0
2023-08-20 21:40:00,62,461.0,392.261383
2023-08-20 21:40:00,63,0.0,0.0
2023-08-20 21:40:00,64,376.160309,376.160309
2023-08-20 21:40:00,65,352.568512,290.726593
2023-08-20 21:40:00,66,362.710236,301.265045
2023-08-20 21:40:00,67,368.512604,315.374054
2023-08-20 21:40:00,68,374.984406,333.847321
2023-08-20 21:40:00,69,776.313721,670.0
2023-08-20 21:40:00,70,774.729431,670.621338
2023-08-20 21:40:00,71,0.0,0.0
2023-08-20 21:40:00,72,43.5,25.002136
2023-08-20 21:40:00,73,0.0,0.0
2023-08-20 21:40:00,74,0.0,0.0
2023-08-20 21:40:00,75,0.0,0.0
2023-08-20 21:40:00,76,0.0,0.0
2023-08-20 21:40:00,77,0.0,0.0
2023-08-20 21:40:00,78,0.0,0.0
2023-08-20 21:40:00,79,160.0,110.005325
2023-08-20 21:40:00,80,79.5,65.0
2023-08-20 21:40:00,83,330.51001,320.353729
2023-08-20 21:40:00,84,333.269989,332.511444
2023-08-20 21:40:00,85,329.820007,320.0
2023-08-20 21:40:00,86,329.130005,320.0
2023-08-20 21:40:00,87,0.0,0.0
2023-08-20 21:40:00,88,330.068329,329.757294
2023-08-20 21:40:00,89,331.200012,330.003937
2023-08-20 21:40:00,90,329.130005,329.130005
2023-08-20 21:40:00,91,906.0,750.0
2023-08-20 21:40:00,92,947.260986,746.9375
2023-08-20 21:40:00,95,0.0,0.0
2023-08-20 21:40:00,96,0.0,0.0
2023-08-20 21:40:00,97,0.0,0.0
2023-08-20 21:40:00,98,0.0,0.0
2023-08-20 21:40:00,99,0.0,0.0
2023-08-20 21:40:00,100,0.0,0.0
2023-08-20 21:40:00,101,0.0,0.0
2023-08-20 21:40:00,102,0.0,0.0
2023-08-20 21:40:00,103,0.0,0.0
2023-08-20 21:40:00,104,0.0,0.0
2023-08-20 21:40:00,105,0.0,0.0
2023-08-20 21:40:00,106,0.0,0.0
2023-08-20 21:40:00,107,0.0,0.0
2023-08-20 21:40:00,108,0.0,0.0
2023-08-20 21:40:00,112,0.0,0.0
2023-08-20 21:40:00,113,0.0,0.0
2023-08-20 21:40:00,114,0.0,0.0
2023-08-20 21:40:00,115,0.0,0.0
2023-08-20 21:40:00,116,917.99292,760.812683
2023-08-20 21:40:00,117,0.0,0.0
2023-08-20 21:40:00,118,0.0,0.0
2023-08-20 21:40:00,119,0.0,0.0
2023-08-20 21:40:00,120,0.0,0.0
2023-08-20 21:40:00,126,0.0,0.0
2023-08-20 21:40:00,127,11.0,8.0
2023-08-20 21:40:00,128,983.0,750.0
2023-08-20 21:40:00,129,982.0,750.0
2023-08-20 21:40:00,130,0.0,0.0
2023-08-20 21:40:00,131,973.0,718.0
2023-08-20 21:40:00,132,919.0,758.0
2023-08-20 21:40:00,133,937.0,755.0
2023-08-20 21:40:00,134,270.728394,260.728394
2023-08-20 21:40:00,135,0.0,0.0
2023-08-20 21:40:00,136,155.5,109.996994
2023-08-20 21:40:00,137,155.5,109.996994
2023-08-20 21:40:00,138,180.0,120.0
2023-08-20 21:40:00,139,282.0,196.0
2023-08-20 21:40:00,140,282.0,196.0
2023-08-20 21:40:00,141,271.0,188.0
2023-08-20 21:40:00,142,166.0,88.0
2023-08-20 21:40:00,143,166.0,89.143059
2023-08-20 21:40:00,144,177.0,104.0
2023-08-20 21:40:00,145,163.0,88.436272
2023-08-20 21:40:00,146,163.0,88.436272
2023-08-20 21:40:00,147,173.0,104.0
2023-08-20 21:40:00,150,0.0,0.0
2023-08-20 21:40:00,151,0.0,0.0
2023-08-20 21:40:00,152,0.0,0.0
2023-08-20 21:40:00,153,0.0,0.0
2023-08-20 21:40:00,154,235.0,134.0
2023-08-20 21:40:00,155,120.0,67.0
2023-08-20 21:40:00,156,389.999847,340.0
2023-08-20 21:40:00,158,0.0,0.0
2023-08-20 21:40:00,159,996.0,795.0
2023-08-20 21:40:00,160,0.0,0.0
2023-08-20 21:40:00,161,0.0,0.0
2023-08-20 21:40:00,162,0.0,0.0
2023-08-20 21:40:00,166,0.0,0.0
2023-08-20 21:40:00,167,0.0,0.0
2023-08-20 21:40:00,168,0.0,0.0
2023-08-20 21:40:00,169,0.0,0.0
2023-08-20 21:40:00,170,0.0,0.0
2023-08-20 21:40:00,171,0.0,0.0
2023-08-20 21:40:00,172,0.0,0.0
2023-08-20 21:40:00,173,0.0,0.0
2023-08-20 21:40:00,174,0.0,0.0
2023-08-20 21:40:00,175,282.326691,152.0
2023-08-20 21:40:00,176,285.0,153.633942
2023-08-20 21:40:00,177,296.0,214.0
2023-08-20 21:40:00,178,150.0,115.997803
2023-08-20 21:40:00,179,150.0,115.997803
2023-08-20 21:40:00,180,179.0,124.0
2023-08-20 21:40:00,181,152.5,115.997803
2023-08-20 21:40:00,182,152.5,115.997803
2023-08-20 21:40:00,183,176.0,120.0
2023-08-20 21:40:00,184,150.0,115.997803
2023-08-20 21:40:00,185,150.0,115.997803
2023-08-20 21:40:00,186,178.0,122.0
2023-08-20 21:40:00,187,154.0,119.995728
2023-08-20 21:40:00,188,154.0,119.995728
2023-08-20 21:40:00,189,178.0,120.0
2023-08-20 21:40:00,190,992.0,795.0
2023-08-20 21:40:00,191,992.0,795.0
2023-08-20 21:40:00,193,0.0,0.0
2023-08-20 21:40:00,194,0.0,0.0
2023-08-20 21:40:00,195,0.0,0.0
2023-08-20 21:40:00,196,0.0,0.0
2023-08-20 21:40:00,197,0.0,0.0
2023-08-20 21:40:00,198,200.0,120.947281
2023-08-20 21:40:00,200,0.0,0.0
2023-08-20 21:40:00,207,0.0,0.0
2023-08-20 21:40:00,208,0.0,0.0
2023-08-20 21:40:00,209,0.0,0.0
2023-08-20 21:40:00,210,0.0,0.0
2023-08-20 21:40:00,211,0.0,0.0
2023-08-20 21:40:00,212,0.0,0.0
2023-08-20 21:40:00,213,0.0,0.0
2023-08-20 21:40:00,214,0.0,0.0
2023-08-20 21:40:00,215,0.0,0.0
2023-08-20 21:40:00,216,0.0,0.0
2023-08-20 21:40:00,217,0.0,0.0
2023-08-20 21:40:00,218,0.0,0.0
2023-08-20 21:40:00,219,25.0,20.99826
2023-08-20 21:40:00,220,25.0,20.99826
2023-08-20 21:40:00,231,0.0,0.0
2023-08-20 21:40:00,232,0.0,0.0
2023-08-20 21:40:00,233,0.0,0.0
2023-08-20 21:40:00,234,0.0,0.0
2023-08-20 21:40:00,237,0.0,0.0
2023-08-20 21:40:00,238,0.0,0.0
2023-08-20 21:40:00,240,278.0,200.0
2023-08-20 21:40:00,241,131.0,100.0
2023-08-20 21:40:00,242,0.0,0.0
2023-08-20 21:40:00,243,0.0,0.0
2023-08-20 21:40:00,244,0.0,0.0
2023-08-20 21:40:00,247,72.0,71.0
2023-08-20 21:40:00,248,65.0,26.5
2023-08-20 21:40:00,249,158.5,99.700317
2023-08-20 21:40:00,250,158.5,99.370728
2023-08-20 21:40:00,251,0.0,0.0
2023-08-20 21:40:00,252,180.0,130.0
2023-08-20 21:40:00,253,0.0,0.0
2023-08-20 21:40:00,254,0.0,0.0
2023-08-20 21:40:00,255,243.5,167.0
2023-08-20 21:40:00,256,243.5,167.0
2023-08-20 21:40:00,257,264.0,216.0
2023-08-20 21:40:00,258,274.5,162.007477
2023-08-20 21:40:00,259,274.5,162.007477
2023-08-20 21:40:00,260,274.0,208.0
2023-08-20 21:40:00,264,10.000229,5.000229
2023-08-20 21:40:00,265,10.000229,5.000229
2023-08-20 21:40:00,266,0.0,0.0
2023-08-20 21:40:00,267,299.988098,230.0
2023-08-20 21:40:00,268,233.0,131.0
2023-08-20 21:40:00,269,233.0,131.0
2023-08-20 21:40:00,270,237.0,131.0
2023-08-20 21:40:00,271,0.0,0.0
2023-08-20 21:40:00,272,0.0,0.0
2023-08-20 21:40:00,273,0.0,0.0
2023-08-20 21:40:00,274,0.0,0.0
2023-08-20 21:40:00,275,0.0,0.0
2023-08-20 21:40:00,276,0.0,0.0
2023-08-20 21:40:00,277,0.0,0.0
2023-08-20 21:40:00,278,0.0,0.0
2023-08-20 21:40:00,279,0.0,0.0
2023-08-20 21:40:00,280,0.0,0.0
2023-08-20 21:40:00,281,0.0,0.0
2023-08-20 21:40:00,282,0.0,0.0
2023-08-20 21:40:00,283,0.0,0.0
2023-08-20 21:40:00,284,0.0,0.0
2023-08-20 21:40:00,285,0.0,0.0
2023-08-20 21:40:00,286,0.0,0.0
2023-08-20 21:40:00,287,0.0,0.0
2023-08-20 21:40:00,288,0.0,0.0
2023-08-20 21:40:00,289,0.0,0.0
2023-08-20 21:40:00,290,0.0,0.0
2023-08-20 21:40:00,291,0.0,0.0
2023-08-20 21:40:00,292,0.0,0.0
2023-08-20 21:40:00,293,0.0,0.0
2023-08-20 21:40:00,294,0.0,0.0
2023-08-20 21:40:00,299,175.5,123.99823
2023-08-20 21:40:00,300,175.5,123.99823
2023-08-20 21:40:00,301,174.0,123.99823
2023-08-20 21:40:00,302,174.0,123.99823
2023-08-20 21:40:00,303,206.0,132.0
2023-08-20 21:40:00,304,206.0,132.0
2023-08-20 21:40:00,305,346.376923,215.001404
2023-08-20 21:40:00,306,346.0,286.0
2023-08-20 21:40:00,307,357.0,200.004578
2023-08-20 21:40:00,308,142.5,119.995728
2023-08-20 21:40:00,309,142.5,119.995728
2023-08-20 21:40:00,310,163.0,122.0
2023-08-20 21:40:00,311,147.5,119.995728
2023-08-20 21:40:00,312,147.5,119.995728
2023-08-20 21:40:00,313,166.0,122.0
2023-08-20 21:40:00,314,0.0,0.0
2023-08-20 21:40:00,315,0.0,0.0
2023-08-20 21:40:00,316,0.0,0.0
2023-08-20 21:40:00,317,0.0,0.0
2023-08-20 21:40:00,318,0.0,0.0
2023-08-20 21:40:00,319,0.0,0.0
2023-08-20 21:40:00,320,153.5,122.0
2023-08-20 21:40:00,321,153.5,122.0
2023-08-20 21:40:00,322,175.0,136.0
2023-08-20 21:40:00,323,158.5,122.0
2023-08-20 21:40:00,324,158.5,122.0
2023-08-20 21:40:00,325,171.0,136.0
2023-08-20 21:40:00,326,140.305008,135.0
2023-08-20 21:40:00,327,137.186417,135.0
2023-08-20 21:40:00,328,175.0,150.0
2023-08-20 21:40:00,329,0.0,0.0
2023-08-20 21:40:00,330,0.0,0.0
2023-08-20 21:40:00,331,816.0,651.629395
2023-08-20 21:40:00,332,813.0,647.419067
2023-08-20 21:40:00,333,0.0,0.0
2023-08-20 21:40:00,334,0.0,0.0
2023-08-20 21:40:00,335,0.0,0.0
2023-08-20 21:40:00,336,0.0,0.0
2023-08-20 21:40:00,337,0.0,0.0
2023-08-20 21:40:00,338,0.0,0.0
2023-08-20 21:40:00,339,0.0,0.0
2023-08-20 21:40:00,340,818.0,674.884277
2023-08-20 21:40:00,341,817.0,674.552368
2023-08-20 21:40:00,342,166.0,135.0
2023-08-20 21:40:00,343,167.0,135.0
2023-08-20 21:40:00,344,0.0,0.0
2023-08-20 21:40:00,345,0.0,0.0
2023-08-20 21:40:00,346,114.0,80.0
2023-08-20 21:40:00,347,188.0,163.0
2023-08-20 21:40:00,348,0.0,0.0
2023-08-20 21:40:00,349,0.0,0.0
2023-08-20 21:40:00,350,0.0,0.0
2023-08-20 21:40:00,351,0.0,0.0
2023-08-20 21:40:00,352,0.0,0.0
2023-08-20 21:40:00,353,0.0,0.0
2023-08-20 21:40:00,354,0.0,0.0
2023-08-20 21:40:00,355,0.0,0.0
2023-08-20 21:40:00,356,0.0,0.0
2023-08-20 21:40:00,357,0.0,0.0
2023-08-20 21:40:00,358,0.0,0.0
2023-08-20 21:40:00,359,0.0,0.0
2023-08-20 21:40:00,360,0.0,0.0
2023-08-20 21:40:00,361,0.0,0.0
2023-08-20 21:40:00,362,0.0,0.0
2023-08-20 21:40:00,363,0.0,0.0
2023-08-20 21:40:00,366,398.814575,355.0
2023-08-20 21:40:00,367,0.0,0.0
2023-08-20 21:40:00,368,0.0,0.0
2023-08-20 21:40:00,369,0.0,0.0
2023-08-20 21:40:00,370,0.0,0.0
2023-08-20 21:40:00,371,0.0,0.0
2023-08-20 21:40:00,372,0.0,0.0
2023-08-20 21:40:00,373,0.0,0.0
2023-08-20 21:40:00,374,0.0,0.0
2023-08-20 21:40:00,375,0.0,0.0
2023-08-20 21:40:00,376,164.0,116.662704
2023-08-20 21:40:00,377,164.0,116.662704
2023-08-20 21:40:00,378,182.0,116.662704
2023-08-20 21:40:00,379,0.0,0.0
2023-08-20 21:40:00,380,0.0,0.0
2023-08-20 21:40:00,381,0.0,0.0
2023-08-20 21:40:00,382,0.0,0.0
2023-08-20 21:40:00,383,0.0,0.0
2023-08-20 21:40:00,384,0.0,0.0
2023-08-20 21:40:00,385,271.5,181.121277
2023-08-20 21:40:00,386,271.5,180.83136
2023-08-20 21:40:00,387,275.0,202.0
2023-08-20 21:40:00,388,271.0,181.350159
2023-08-20 21:40:00,389,271.0,180.83136
2023-08-20 21:40:00,390,275.0,202.0
2023-08-20 21:40:00,419,287.0,190.002136
2023-08-20 21:40:00,420,287.0,190.002136
2023-08-20 21:40:00,421,270.0,190.002136
2023-08-20 21:40:00,422,253.0,180.0
2023-08-20 21:40:00,423,253.0,180.0
2023-08-20 21:40:00,432,283.0,216.0
2023-08-20 21:40:00,433,414.0,254.0
2023-08-20 21:40:00,434,272.5,180.013397
2023-08-20 21:40:00,435,272.5,180.013397
2023-08-20 21:40:00,436,275.0,180.013397
2023-08-20 21:40:00,437,275.0,180.013397
2023-08-20 21:40:00,438,276.0,208.0
2023-08-20 21:40:00,439,279.0,208.0
2023-08-20 21:40:00,440,157.5,120.0
2023-08-20 21:40:00,441,157.5,120.0
2023-08-20 21:40:00,442,172.0,120.0
2023-08-20 21:40:00,443,0.0,0.0
2023-08-20 21:40:00,444,0.0,0.0
2023-08-20 21:40:00,450,217.0,213.0
2023-08-20 21:40:00,451,112.0,112.0
2023-08-20 21:40:00,452,237.0,233.0
2023-08-20 21:40:00,453,112.0,112.0
2023-08-20 21:40:00,459,429.0,264.399994
2023-08-20 21:40:00,467,12.0,5.000153
2023-08-20 21:40:00,468,12.0,4.000366
2023-08-20 21:40:00,469,5.000153,1.600391
2023-08-20 21:40:00,471,4.364983,0.0
2023-08-20 21:40:00,472,217.0,180.0
2023-08-20 21:40:00,473,125.0,90.0
2023-08-20 21:40:00,474,220.0,180.0
2023-08-20 21:40:00,475,125.0,90.0
2023-08-20 21:40:00,477,244.5,164.0
2023-08-20 21:40:00,478,244.5,164.0
2023-08-20 21:40:00,479,252.0,163.986282
2023-08-20 21:40:00,480,242.5,164.0
2023-08-20 21:40:00,481,242.5,164.0
2023-08-20 21:40:00,482,250.0,163.986282
2023-08-20 21:40:00,485,0.0,0.0
2023-08-20 21:40:00,486,0.0,0.0
2023-08-20 21:40:00,487,0.0,0.0
2023-08-20 21:40:00,488,22.999725,13.000565
2023-08-20 21:40:00,489,991.0,795.0
2023-08-20 21:40:00,490,994.0,795.0
2023-08-20 21:40:00,491,960.0,791.0
2023-08-20 21:40:00,492,964.0,786.0
2023-08-20 21:40:00,493,988.0,795.0
2023-08-20 21:40:00,494,0.0,0.0
2023-08-20 21:40:00,495,0.0,0.0
2023-08-20 21:40:00,496,0.0,0.0
2023-08-20 21:40:00,497,0.0,0.0
2023-08-20 21:40:00,498,0.0,0.0
2023-08-20 21:40:00,499,350.0,265.0
2023-08-20 21:40:00,501,286.5,158.003479
2023-08-20 21:40:00,502,261.748169,261.748169
2023-08-20 21:40:00,503,289.0,200.0
2023-08-20 21:40:00,507,135.0,59.001785
2023-08-20 21:40:00,508,139.199997,106.0
2023-08-20 21:40:00,511,0.0,0.0
2023-08-20 21:40:00,512,0.0,0.0
2023-08-20 21:40:00,513,322.0,150.0
2023-08-20 21:40:00,514,137.0,120.0
2023-08-20 21:40:00,516,850.012939,749.988525
2023-08-20 21:40:00,521,939.0,771.981873
2023-08-20 21:40:00,522,939.0,759.072083
2023-08-20 21:40:00,523,0.0,0.0
2023-08-20 21:40:00,524,0.0,0.0
2023-08-20 21:40:00,525,0.0,0.0
2023-08-20 21:40:00,526,259.0,131.0
2023-08-20 21:40:00,527,1357.0,1058.099976
2023-08-20 21:40:00,528,259.0,131.0
2023-08-20 21:40:00,529,846.811523,631.088196
2023-08-20 21:40:00,530,846.811523,633.816162
2023-08-20 21:40:00,533,0.0,0.0
2023-08-20 21:40:00,534,0.0,0.0
2023-08-20 21:40:00,535,0.0,0.0
2023-08-20 21:40:00,536,0.0,0.0
2023-08-20 21:40:00,537,0.0,0.0
2023-08-20 21:40:00,538,0.0,0.0
2023-08-20 21:40:00,539,335.0,168.0
2023-08-20 21:40:00,540,163.0,84.0
2023-08-20 21:40:00,541,0.0,0.0
2023-08-20 21:40:00,542,0.0,0.0
2023-08-20 21:40:00,544,1012.0,795.0
2023-08-20 21:40:00,545,1012.0,795.0
2023-08-20 21:40:00,546,353.5,186.0
2023-08-20 21:40:00,547,353.5,186.0
2023-08-20 21:40:00,548,326.0,254.0
2023-08-20 21:40:00,549,228.0,120.0
2023-08-20 21:40:00,550,118.0,90.0
2023-08-20 21:40:00,554,748.489258,665.0
2023-08-20 21:40:00,555,746.152649,665.471436
2023-08-20 21:40:00,556,0.0,0.0
2023-08-20 21:40:00,557,0.0,0.0
2023-08-20 21:45:00,1,0.0,0.0
2023-08-20 21:45:00,2,0.0,0.0
2023-08-20 21:45:00,3,479.996735,391.606659
2023-08-20 21:45:00,4,0.0,0.0
2023-08-20 21:45:00,5,0.0,0.0
2023-08-20 21:45:00,6,479.996735,390.999939
2023-08-20 21:45:00,7,479.996735,397.110138
2023-08-20 21:45:00,8,0.0,0.0
2023-08-20 21:45:00,9,0.0,0.0
2023-08-20 21:45:00,10,477.045929,368.179413
2023-08-20 21:45:00,11,0.0,0.0
2023-08-20 21:45:00,12,350.0,200.0
2023-08-20 21:45:00,15,522.0,476.525879
2023-08-20 21:45:00,16,0.0,0.0
2023-08-20 21:45:00,17,0.0,0.0
2023-08-20 21:45:00,18,463.830444,423.830444
2023-08-20 21:45:00,27,615.0,615.0
2023-08-20 21:45:00,28,0.0,0.0
2023-08-20 21:45:00,29,612.0,612.0
2023-08-20 21:45:00,33,0.0,0.0
2023-08-20 21:45:00,36,983.0,795.0
2023-08-20 21:45:00,37,984.0,795.0
2023-08-20 21:45:00,43,355.0,267.0
2023-08-20 21:45:00,46,506.0,445.009064
2023-08-20 21:45:00,47,0.0,0.0
2023-08-20 21:45:00,48,0.0,0.0
2023-08-20 21:45:00,49,462.763214,410.046295
2023-08-20 21:45:00,50,0.0,0.0
2023-08-20 21:45:00,51,463.0,405.012726
2023-08-20 21:45:00,52,0.0,0.0
2023-08-20 21:45:00,53,0.0,0.0
2023-08-20 21:45:00,54,0.0,0.0
2023-08-20 21:45:00,55,20.37929,0.0
2023-08-20 21:45:00,56,20.952284,0.0
2023-08-20 21:45:00,57,0.0,0.0
2023-08-20 21:45:00,58,0.0,0.0
2023-08-20 21:45:00,59,0.0,0.0
2023-08-20 21:45:00,60,0.0,0.0
2023-08-20 21:45:00,61,0.0,0.0
2023-08-20 21:45:00,62,461.0,393.031097
2023-08-20 21:45:00,63,0.0,0.0
2023-08-20 21:45:00,64,376.160309,376.160309
2023-08-20 21:45:00,65,352.568512,290.726593
2023-08-20 21:45:00,66,362.710236,301.265045
2023-08-20 21:45:00,67,368.512604,315.374054
2023-08-20 21:45:00,68,374.984406,333.847321
2023-08-20 21:45:00,69,776.313721,670.0
2023-08-20 21:45:00,70,774.729431,670.621338
2023-08-20 21:45:00,71,0.0,0.0
2023-08-20 21:45:00,72,43.5,25.002136
2023-08-20 21:45:00,73,0.0,0.0
2023-08-20 21:45:00,74,0.0,0.0
2023-08-20 21:45:00,75,0.0,0.0
2023-08-20 21:45:00,76,0.0,0.0
2023-08-20 21:45:00,77,0.0,0.0
2023-08-20 21:45:00,78,0.0,0.0
2023-08-20 21:45:00,79,160.0,110.005325
2023-08-20 21:45:00,80,79.5,65.0
2023-08-20 21:45:00,83,330.51001,320.353729
2023-08-20 21:45:00,84,333.269989,332.511444
2023-08-20 21:45:00,85,329.820007,320.0
2023-08-20 21:45:00,86,329.130005,320.0
2023-08-20 21:45:00,87,0.0,0.0
2023-08-20 21:45:00,88,330.068329,329.757294
2023-08-20 21:45:00,89,331.200012,330.003937
2023-08-20 21:45:00,90,329.130005,329.130005
2023-08-20 21:45:00,91,906.0,750.0
2023-08-20 21:45:00,92,947.077881,747.029053
2023-08-20 21:45:00,95,0.0,0.0
2023-08-20 21:45:00,96,0.0,0.0
2023-08-20 21:45:00,97,0.0,0.0
2023-08-20 21:45:00,98,0.0,0.0
2023-08-20 21:45:00,99,0.0,0.0
2023-08-20 21:45:00,100,0.0,0.0
2023-08-20 21:45:00,101,0.0,0.0
2023-08-20 21:45:00,102,0.0,0.0
2023-08-20 21:45:00,103,0.0,0.0
2023-08-20 21:45:00,104,0.0,0.0
2023-08-20 21:45:00,105,0.0,0.0
2023-08-20 21:45:00,106,0.0,0.0
2023-08-20 21:45:00,107,0.0,0.0
2023-08-20 21:45:00,108,0.0,0.0
2023-08-20 21:45:00,112,0.0,0.0
2023-08-20 21:45:00,113,0.0,0.0
2023-08-20 21:45:00,114,0.0,0.0
2023-08-20 21:45:00,115,0.0,0.0
2023-08-20 21:45:00,116,917.99292,756.764648
2023-08-20 21:45:00,117,0.0,0.0
2023-08-20 21:45:00,118,0.0,0.0
2023-08-20 21:45:00,119,0.0,0.0
2023-08-20 21:45:00,120,0.0,0.0
2023-08-20 21:45:00,126,0.0,0.0
2023-08-20 21:45:00,127,11.0,8.0
2023-08-20 21:45:00,128,983.0,750.0
2023-08-20 21:45:00,129,982.0,750.0
2023-08-20 21:45:00,130,0.0,0.0
2023-08-20 21:45:00,131,973.0,718.0
2023-08-20 21:45:00,132,919.0,758.0
2023-08-20 21:45:00,133,937.0,755.0
2023-08-20 21:45:00,134,270.490936,260.490936
2023-08-20 21:45:00,135,0.0,0.0
2023-08-20 21:45:00,136,155.5,109.996994
2023-08-20 21:45:00,137,155.5,109.996994
2023-08-20 21:45:00,138,180.0,120.0
2023-08-20 21:45:00,139,282.0,196.0
2023-08-20 21:45:00,140,282.0,196.0
2023-08-20 21:45:00,141,271.0,188.0
2023-08-20 21:45:00,142,166.0,88.0
2023-08-20 21:45:00,143,166.0,89.143059
2023-08-20 21:45:00,144,177.0,104.0
2023-08-20 21:45:00,145,163.0,88.671867
2023-08-20 21:45:00,146,163.0,88.436272
2023-08-20 21:45:00,147,173.0,104.0
2023-08-20 21:45:00,150,0.0,0.0
2023-08-20 21:45:00,151,0.0,0.0
2023-08-20 21:45:00,152,0.0,0.0
2023-08-20 21:45:00,153,0.0,0.0
2023-08-20 21:45:00,154,235.0,134.0
2023-08-20 21:45:00,155,120.0,67.0
2023-08-20 21:45:00,156,389.999847,340.0
2023-08-20 21:45:00,158,0.0,0.0
2023-08-20 21:45:00,159,996.0,795.0
2023-08-20 21:45:00,160,0.0,0.0
2023-08-20 21:45:00,161,0.0,0.0
2023-08-20 21:45:00,162,0.0,0.0
2023-08-20 21:45:00,166,0.0,0.0
2023-08-20 21:45:00,167,0.0,0.0
2023-08-20 21:45:00,168,0.0,0.0
2023-08-20 21:45:00,169,0.0,0.0
2023-08-20 21:45:00,170,0.0,0.0
2023-08-20 21:45:00,171,0.0,0.0
2023-08-20 21:45:00,172,0.0,0.0
2023-08-20 21:45:00,173,0.0,0.0
2023-08-20 21:45:00,174,0.0,0.0
2023-08-20 21:45:00,175,282.326691,152.0
2023-08-20 21:45:00,176,285.0,153.767487
2023-08-20 21:45:00,177,296.0,214.0
2023-08-20 21:45:00,178,150.0,115.997803
2023-08-20 21:45:00,179,150.0,115.997803
2023-08-20 21:45:00,180,179.0,124.0
2023-08-20 21:45:00,181,152.5,115.997803
2023-08-20 21:45:00,182,152.5,115.997803
2023-08-20 21:45:00,183,176.0,120.0
2023-08-20 21:45:00,184,150.0,115.997803
2023-08-20 21:45:00,185,150.0,115.997803
2023-08-20 21:45:00,186,178.0,122.0
2023-08-20 21:45:00,187,154.0,119.995728
2023-08-20 21:45:00,188,154.0,119.995728
2023-08-20 21:45:00,189,178.0,120.0
2023-08-20 21:45:00,190,992.0,795.0
2023-08-20 21:45:00,191,992.0,795.0
2023-08-20 21:45:00,193,0.0,0.0
2023-08-20 21:45:00,194,0.0,0.0
2023-08-20 21:45:00,195,0.0,0.0
2023-08-20 21:45:00,196,0.0,0.0
2023-08-20 21:45:00,197,0.0,0.0
2023-08-20 21:45:00,198,200.0,121.151596
2023-08-20 21:45:00,200,0.0,0.0
2023-08-20 21:45:00,207,0.0,0.0
2023-08-20 21:45:00,208,0.0,0.0
2023-08-20 21:45:00,209,0.0,0.0
2023-08-20 21:45:00,210,0.0,0.0
2023-08-20 21:45:00,211,0.0,0.0
2023-08-20 21:45:00,212,0.0,0.0
2023-08-20 21:45:00,213,0.0,0.0
2023-08-20 21:45:00,214,0.0,0.0
2023-08-20 21:45:00,215,0.0,0.0
2023-08-20 21:45:00,216,0.0,0.0
2023-08-20 21:45:00,217,0.0,0.0
2023-08-20 21:45:00,218,0.0,0.0
2023-08-20 21:45:00,219,25.0,20.99826
2023-08-20 21:45:00,220,25.0,20.99826
2023-08-20 21:45:00,231,0.0,0.0
2023-08-20 21:45:00,232,0.0,0.0
2023-08-20 21:45:00,233,0.0,0.0
2023-08-20 21:45:00,234,0.0,0.0
2023-08-20 21:45:00,237,0.0,0.0
2023-08-20 21:45:00,238,0.0,0.0
2023-08-20 21:45:00,240,278.0,200.0
2023-08-20 21:45:00,241,131.0,100.0
2023-08-20 21:45:00,242,0.0,0.0
2023-08-20 21:45:00,243,0.0,0.0
2023-08-20 21:45:00,244,0.0,0.0
2023-08-20 21:45:00,247,72.0,71.0
2023-08-20 21:45:00,248,65.0,26.5
2023-08-20 21:45:00,249,158.5,99.700317
2023-08-20 21:45:00,250,158.5,99.46228
2023-08-20 21:45:00,251,0.0,0.0
2023-08-20 21:45:00,252,180.0,130.0
2023-08-20 21:45:00,253,0.0,0.0
2023-08-20 21:45:00,254,0.0,0.0
2023-08-20 21:45:00,255,243.5,167.0
2023-08-20 21:45:00,256,243.5,167.0
2023-08-20 21:45:00,257,264.0,216.0
2023-08-20 21:45:00,258,274.5,162.007477
2023-08-20 21:45:00,259,274.5,162.007477
2023-08-20 21:45:00,260,274.0,208.0
2023-08-20 21:45:00,264,10.000229,5.000229
2023-08-20 21:45:00,265,10.000229,5.000229
2023-08-20 21:45:00,266,0.0,0.0
2023-08-20 21:45:00,267,299.988098,230.0
2023-08-20 21:45:00,268,233.0,131.0
2023-08-20 21:45:00,269,233.0,131.0
2023-08-20 21:45:00,270,237.0,131.0
2023-08-20 21:45:00,271,0.0,0.0
2023-08-20 21:45:00,272,0.0,0.0
2023-08-20 21:45:00,273,0.0,0.0
2023-08-20 21:45:00,274,0.0,0.0
2023-08-20 21:45:00,275,0.0,0.0
2023-08-20 21:45:00,276,0.0,0.0
2023-08-20 21:45:00,277,0.0,0.0
2023-08-20 21:45:00,278,0.0,0.0
2023-08-20 21:45:00,279,0.0,0.0
2023-08-20 21:45:00,280,0.0,0.0
2023-08-20 21:45:00,281,0.0,0.0
2023-08-20 21:45:00,282,0.0,0.0
2023-08-20 21:45:00,283,0.0,0.0
2023-08-20 21:45:00,284,0.0,0.0
2023-08-20 21:45:00,285,0.0,0.0
2023-08-20 21:45:00,286,0.0,0.0
2023-08-20 21:45:00,287,0.0,0.0
2023-08-20 21:45:00,288,0.0,0.0
2023-08-20 21:45:00,289,0.0,0.0
2023-08-20 21:45:00,290,0.0,0.0
2023-08-20 21:45:00,291,0.0,0.0
2023-08-20 21:45:00,292,0.0,0.0
2023-08-20 21:45:00,293,0.0,0.0
2023-08-20 21:45:00,294,0.0,0.0
2023-08-20 21:45:00,299,175.5,123.99823
2023-08-20 21:45:00,300,175.5,123.99823
2023-08-20 21:45:00,301,174.0,123.99823
2023-08-20 21:45:00,302,174.0,123.99823
2023-08-20 21:45:00,303,206.0,132.0
2023-08-20 21:45:00,304,206.0,132.0
2023-08-20 21:45:00,305,362.0,215.001404
2023-08-20 21:45:00,306,346.0,286.0
2023-08-20 21:45:00,307,357.0,222.672272
2023-08-20 21:45:00,308,142.5,119.995728
2023-08-20 21:45:00,309,142.5,119.995728
2023-08-20 21:45:00,310,163.0,122.0
2023-08-20 21:45:00,311,147.5,117.0
2023-08-20 21:45:00,312,147.5,117.0
2023-08-20 21:45:00,313,166.0,122.0
2023-08-20 21:45:00,314,0.0,0.0
2023-08-20 21:45:00,315,0.0,0.0
2023-08-20 21:45:00,316,0.0,0.0
2023-08-20 21:45:00,317,0.0,0.0
2023-08-20 21:45:00,318,0.0,0.0
2023-08-20 21:45:00,319,0.0,0.0
2023-08-20 21:45:00,320,153.5,122.0
2023-08-20 21:45:00,321,153.5,122.0
2023-08-20 21:45:00,322,175.0,136.0
2023-08-20 21:45:00,323,158.5,122.0
2023-08-20 21:45:00,324,158.5,122.0
2023-08-20 21:45:00,325,171.0,136.0
2023-08-20 21:45:00,326,140.5,135.0
2023-08-20 21:45:00,327,138.035202,135.0
2023-08-20 21:45:00,328,175.0,150.0
2023-08-20 21:45:00,329,0.0,0.0
2023-08-20 21:45:00,330,0.0,0.0
2023-08-20 21:45:00,331,816.0,648.33136
2023-08-20 21:45:00,332,813.0,645.706421
2023-08-20 21:45:00,333,0.0,0.0
2023-08-20 21:45:00,334,0.0,0.0
2023-08-20 21:45:00,335,0.0,0.0
2023-08-20 21:45:00,336,0.0,0.0
2023-08-20 21:45:00,337,0.0,0.0
2023-08-20 21:45:00,338,0.0,0.0
2023-08-20 21:45:00,339,0.0,0.0
2023-08-20 21:45:00,340,818.0,674.759766
2023-08-20 21:45:00,341,817.0,675.299072
2023-08-20 21:45:00,342,166.0,135.0
2023-08-20 21:45:00,343,167.0,135.0
2023-08-20 21:45:00,344,0.0,0.0
2023-08-20 21:45:00,345,0.0,0.0
2023-08-20 21:45:00,346,114.0,80.0
2023-08-20 21:45:00,347,188.0,163.0
2023-08-20 21:45:00,348,0.0,0.0
2023-08-20 21:45:00,349,0.0,0.0
2023-08-20 21:45:00,350,0.0,0.0
2023-08-20 21:45:00,351,0.0,0.0
2023-08-20 21:45:00,352,0.0,0.0
2023-08-20 21:45:00,353,0.0,0.0
2023-08-20 21:45:00,354,0.0,0.0
2023-08-20 21:45:00,355,0.0,0.0
2023-08-20 21:45:00,356,0.0,0.0
2023-08-20 21:45:00,357,0.0,0.0
2023-08-20 21:45:00,358,0.0,0.0
2023-08-20 21:45:00,359,0.0,0.0
2023-08-20 21:45:00,360,0.0,0.0
2023-08-20 21:45:00,361,0.0,0.0
2023-08-20 21:45:00,362,0.0,0.0
2023-08-20 21:45:00,363,0.0,0.0
2023-08-20 21:45:00,366,398.914673,355.0
2023-08-20 21:45:00,367,0.0,0.0
2023-08-20 21:45:00,368,0.0,0.0
2023-08-20 21:45:00,369,0.0,0.0
2023-08-20 21:45:00,370,0.0,0.0
2023-08-20 21:45:00,371,0.0,0.0
2023-08-20 21:45:00,372,0.0,0.0
2023-08-20 21:45:00,373,0.0,0.0
2023-08-20 21:45:00,374,0.0,0.0
2023-08-20 21:45:00,375,0.0,0.0
2023-08-20 21:45:00,376,164.0,116.662704
2023-08-20 21:45:00,377,164.0,116.662704
2023-08-20 21:45:00,378,182.0,116.662704
2023-08-20 21:45:00,379,0.0,0.0
2023-08-20 21:45:00,380,0.0,0.0
2023-08-20 21:45:00,381,0.0,0.0
2023-08-20 21:45:00,382,0.0,0.0
2023-08-20 21:45:00,383,0.0,0.0
2023-08-20 21:45:00,384,0.0,0.0
2023-08-20 21:45:00,385,271.5,181.121277
2023-08-20 21:45:00,386,271.5,181.792664
2023-08-20 21:45:00,387,275.0,202.0
2023-08-20 21:45:00,388,271.0,181.319641
2023-08-20 21:45:00,389,271.0,180.83136
2023-08-20 21:45:00,390,275.0,202.0
2023-08-20 21:45:00,419,287.0,190.002136
2023-08-20 21:45:00,420,287.0,190.002136
2023-08-20 21:45:00,421,270.0,190.002136
2023-08-20 21:45:00,422,253.0,180.0
2023-08-20 21:45:00,423,253.0,180.0
2023-08-20 21:45:00,432,283.0,216.0
2023-08-20 21:45:00,433,414.0,254.0
2023-08-20 21:45:00,434,272.5,180.013397
2023-08-20 21:45:00,435,272.5,180.013397
2023-08-20 21:45:00,436,275.0,180.013397
2023-08-20 21:45:00,437,275.0,180.013397
2023-08-20 21:45:00,438,276.0,208.0
2023-08-20 21:45:00,439,279.0,208.0
2023-08-20 21:45:00,440,157.5,120.0
2023-08-20 21:45:00,441,157.5,120.0
2023-08-20 21:45:00,442,172.0,120.0
2023-08-20 21:45:00,443,0.0,0.0
2023-08-20 21:45:00,444,0.0,0.0
2023-08-20 21:45:00,450,217.0,213.0
2023-08-20 21:45:00,451,112.0,112.0
2023-08-20 21:45:00,452,237.0,233.0
2023-08-20 21:45:00,453,112.0,112.0
2023-08-20 21:45:00,459,429.0,264.399994
2023-08-20 21:45:00,467,12.0,5.000153
2023-08-20 21:45:00,468,12.0,4.000366
2023-08-20 21:45:00,469,5.000153,1.600391
2023-08-20 21:45:00,471,4.29751,0.0
2023-08-20 21:45:00,472,217.0,180.0
2023-08-20 21:45:00,473,125.0,90.0
2023-08-20 21:45:00,474,220.0,180.0
2023-08-20 21:45:00,475,125.0,90.0
2023-08-20 21:45:00,477,244.5,164.0
2023-08-20 21:45:00,478,244.5,164.0
2023-08-20 21:45:00,479,252.0,163.986282
2023-08-20 21:45:00,480,242.5,164.0
2023-08-20 21:45:00,481,242.5,164.0
2023-08-20 21:45:00,482,250.0,163.986282
2023-08-20 21:45:00,485,0.0,0.0
2023-08-20 21:45:00,486,0.0,0.0
2023-08-20 21:45:00,487,0.0,0.0
2023-08-20 21:45:00,488,22.999725,13.000565
2023-08-20 21:45:00,489,991.0,795.0
2023-08-20 21:45:00,490,994.0,795.0
2023-08-20 21:45:00,491,960.0,791.0
2023-08-20 21:45:00,492,964.0,786.0
2023-08-20 21:45:00,493,988.0,795.0
2023-08-20 21:45:00,494,0.0,0.0
2023-08-20 21:45:00,495,0.0,0.0
2023-08-20 21:45:00,496,0.0,0.0
2023-08-20 21:45:00,497,0.0,0.0
2023-08-20 21:45:00,498,0.0,0.0
2023-08-20 21:45:00,499,350.0,265.0
2023-08-20 21:45:00,501,286.5,158.003479
2023-08-20 21:45:00,502,254.973022,254.973022
2023-08-20 21:45:00,503,289.0,200.0
2023-08-20 21:45:00,507,135.0,59.001785
2023-08-20 21:45:00,508,139.199997,106.0
2023-08-20 21:45:00,511,0.0,0.0
2023-08-20 21:45:00,512,0.0,0.0
2023-08-20 21:45:00,513,322.0,150.0
2023-08-20 21:45:00,514,137.0,120.0
2023-08-20 21:45:00,516,850.012939,749.988525
2023-08-20 21:45:00,521,939.0,762.871582
2023-08-20 21:45:00,522,939.0,751.061218
2023-08-20 21:45:00,523,0.0,0.0
2023-08-20 21:45:00,524,0.0,0.0
2023-08-20 21:45:00,525,0.0,0.0
2023-08-20 21:45:00,526,259.0,131.0
2023-08-20 21:45:00,527,1357.0,1058.099976
2023-08-20 21:45:00,528,259.0,131.0
2023-08-20 21:45:00,529,846.811523,625.374878
2023-08-20 21:45:00,530,846.811523,577.0
2023-08-20 21:45:00,533,0.0,0.0
2023-08-20 21:45:00,534,0.0,0.0
2023-08-20 21:45:00,535,0.0,0.0
2023-08-20 21:45:00,536,0.0,0.0
2023-08-20 21:45:00,537,0.0,0.0
2023-08-20 21:45:00,538,0.0,0.0
2023-08-20 21:45:00,539,335.0,168.0
2023-08-20 21:45:00,540,163.0,84.0
2023-08-20 21:45:00,541,0.0,0.0
2023-08-20 21:45:00,542,0.0,0.0
2023-08-20 21:45:00,544,1012.0,795.0
2023-08-20 21:45:00,545,1012.0,795.0
2023-08-20 21:45:00,546,353.5,186.0
2023-08-20 21:45:00,547,353.5,186.0
2023-08-20 21:45:00,548,326.0,254.0
2023-08-20 21:45:00,549,228.0,120.0
2023-08-20 21:45:00,550,118.0,90.0
2023-08-20 21:45:00,554,748.489258,665.0
2023-08-20 21:45:00,555,746.152649,665.471436
2023-08-20 21:45:00,556,0.0,0.0
2023-08-20 21:45:00,557,0.0,0.0
2023-08-20 21:50:00,1,0.0,0.0
2023-08-20 21:50:00,2,0.0,0.0
2023-08-20 21:50:00,3,479.996735,389.846619
2023-08-20 21:50:00,4,0.0,0.0
2023-08-20 21:50:00,5,0.0,0.0
2023-08-20 21:50:00,6,479.996735,389.785095
2023-08-20 21:50:00,7,479.996735,396.525787
2023-08-20 21:50:00,8,0.0,0.0
2023-08-20 21:50:00,9,0.0,0.0
2023-08-20 21:50:00,10,477.045929,366.915833
2023-08-20 21:50:00,11,0.0,0.0
2023-08-20 21:50:00,12,350.0,200.0
2023-08-20 21:50:00,15,522.0,478.618744
2023-08-20 21:50:00,16,0.0,0.0
2023-08-20 21:50:00,17,0.0,0.0
2023-08-20 21:50:00,18,464.198151,424.198151
2023-08-20 21:50:00,27,615.0,615.0
2023-08-20 21:50:00,28,0.0,0.0
2023-08-20 21:50:00,29,612.0,612.0
2023-08-20 21:50:00,33,0.0,0.0
2023-08-20 21:50:00,36,983.0,795.0
2023-08-20 21:50:00,37,984.0,795.0
2023-08-20 21:50:00,43,355.0,267.0
2023-08-20 21:50:00,46,506.0,445.009064
2023-08-20 21:50:00,47,0.0,0.0
2023-08-20 21:50:00,48,0.0,0.0
2023-08-20 21:50:00,49,462.787994,410.046295
2023-08-20 21:50:00,50,0.0,0.0
2023-08-20 21:50:00,51,463.0,405.012726
2023-08-20 21:50:00,52,0.0,0.0
2023-08-20 21:50:00,53,0.0,0.0
2023-08-20 21:50:00,54,0.0,0.0
2023-08-20 21:50:00,55,0.0,0.0
2023-08-20 21:50:00,56,0.0,0.0
2023-08-20 21:50:00,57,0.0,0.0
2023-08-20 21:50:00,58,0.0,0.0
2023-08-20 21:50:00,59,0.0,0.0
2023-08-20 21:50:00,60,0.0,0.0
2023-08-20 21:50:00,61,0.0,0.0
2023-08-20 21:50:00,62,461.0,391.489655
2023-08-20 21:50:00,63,0.0,0.0
2023-08-20 21:50:00,64,376.160309,376.160309
2023-08-20 21:50:00,65,352.568512,290.726593
2023-08-20 21:50:00,66,362.710236,301.265045
2023-08-20 21:50:00,67,368.512604,315.374054
2023-08-20 21:50:00,68,374.984406,333.847321
2023-08-20 21:50:00,69,776.313721,670.0
2023-08-20 21:50:00,70,774.729431,670.621338
2023-08-20 21:50:00,71,0.0,0.0
2023-08-20 21:50:00,72,43.5,25.002136
2023-08-20 21:50:00,73,0.0,0.0
2023-08-20 21:50:00,74,0.0,0.0
2023-08-20 21:50:00,75,0.0,0.0
2023-08-20 21:50:00,76,0.0,0.0
2023-08-20 21:50:00,77,0.0,0.0
2023-08-20 21:50:00,78,0.0,0.0
2023-08-20 21:50:00,79,160.0,110.005325
2023-08-20 21:50:00,80,79.5,65.0
2023-08-20 21:50:00,83,330.51001,320.353729
2023-08-20 21:50:00,84,333.269989,332.511444
2023-08-20 21:50:00,85,329.820007,320.0
2023-08-20 21:50:00,86,329.130005,320.0
2023-08-20 21:50:00,87,0.0,0.0
2023-08-20 21:50:00,88,330.068329,329.757294
2023-08-20 21:50:00,89,331.200012,330.003937
2023-08-20 21:50:00,90,329.130005,329.130005
2023-08-20 21:50:00,91,906.0,750.0
2023-08-20 21:50:00,92,947.260986,746.9375
2023-08-20 21:50:00,95,0.0,0.0
2023-08-20 21:50:00,96,0.0,0.0
2023-08-20 21:50:00,97,0.0,0.0
2023-08-20 21:50:00,98,0.0,0.0
2023-08-20 21:50:00,99,0.0,0.0
2023-08-20 21:50:00,100,0.0,0.0
2023-08-20 21:50:00,101,0.0,0.0
2023-08-20 21:50:00,102,0.0,0.0
2023-08-20 21:50:00,103,0.0,0.0
2023-08-20 21:50:00,104,0.0,0.0
2023-08-20 21:50:00,105,0.0,0.0
2023-08-20 21:50:00,106,0.0,0.0
2023-08-20 21:50:00,107,0.0,0.0
2023-08-20 21:50:00,108,0.0,0.0
2023-08-20 21:50:00,112,0.0,0.0
2023-08-20 21:50:00,113,0.0,0.0
2023-08-20 21:50:00,114,0.0,0.0
2023-08-20 21:50:00,115,0.0,0.0
2023-08-20 21:50:00,116,917.99292,754.952026
2023-08-20 21:50:00,117,0.0,0.0
2023-08-20 21:50:00,118,0.0,0.0
2023-08-20 21:50:00,119,0.0,0.0
2023-08-20 21:50:00,120,0.0,0.0
2023-08-20 21:50:00,126,0.0,0.0
2023-08-20 21:50:00,127,11.0,8.0
2023-08-20 21:50:00,128,983.0,750.0
2023-08-20 21:50:00,129,982.0,750.0
2023-08-20 21:50:00,130,0.0,0.0
2023-08-20 21:50:00,131,973.0,718.0
2023-08-20 21:50:00,132,919.0,758.0
2023-08-20 21:50:00,133,937.0,755.0
2023-08-20 21:50:00,134,269.461182,259.461182
2023-08-20 21:50:00,135,0.0,0.0
2023-08-20 21:50:00,136,155.5,109.996994
2023-08-20 21:50:00,137,155.5,109.996994
2023-08-20 21:50:00,138,180.0,120.0
2023-08-20 21:50:00,139,282.0,196.0
2023-08-20 21:50:00,140,282.0,196.0
2023-08-20 21:50:00,141,271.0,188.0
2023-08-20 21:50:00,142,166.0,88.0
2023-08-20 21:50:00,143,166.0,89.143059
2023-08-20 21:50:00,144,177.0,104.0
2023-08-20 21:50:00,145,163.0,88.436272
2023-08-20 21:50:00,146,163.0,88.436272
2023-08-20 21:50:00,147,173.0,104.0
2023-08-20 21:50:00,150,0.0,0.0
2023-08-20 21:50:00,151,0.0,0.0
2023-08-20 21:50:00,152,0.0,0.0
2023-08-20 21:50:00,153,0.0,0.0
2023-08-20 21:50:00,154,235.0,134.0
2023-08-20 21:50:00,155,120.0,67.0
2023-08-20 21:50:00,156,389.999847,340.0
2023-08-20 21:50:00,158,0.0,0.0
2023-08-20 21:50:00,159,996.0,795.0
2023-08-20 21:50:00,160,0.0,0.0
2023-08-20 21:50:00,161,0.0,0.0
2023-08-20 21:50:00,162,0.0,0.0
2023-08-20 21:50:00,166,0.0,0.0
2023-08-20 21:50:00,167,0.0,0.0
2023-08-20 21:50:00,168,0.0,0.0
2023-08-20 21:50:00,169,0.0,0.0
2023-08-20 21:50:00,170,0.0,0.0
2023-08-20 21:50:00,171,0.0,0.0
2023-08-20 21:50:00,172,0.0,0.0
2023-08-20 21:50:00,173,0.0,0.0
2023-08-20 21:50:00,174,0.0,0.0
2023-08-20 21:50:00,175,282.460236,152.0
2023-08-20 21:50:00,176,285.0,153.710236
2023-08-20 21:50:00,177,296.0,214.0
2023-08-20 21:50:00,178,150.0,115.997803
2023-08-20 21:50:00,179,150.0,115.997803
2023-08-20 21:50:00,180,179.0,124.0
2023-08-20 21:50:00,181,152.5,115.997803
2023-08-20 21:50:00,182,152.5,115.997803
2023-08-20 21:50:00,183,176.0,120.0
2023-08-20 21:50:00,184,150.0,115.997803
2023-08-20 21:50:00,185,150.0,115.997803
2023-08-20 21:50:00,186,178.0,122.0
2023-08-20 21:50:00,187,154.0,119.995728
2023-08-20 21:50:00,188,154.0,119.995728
2023-08-20 21:50:00,189,178.0,120.0
2023-08-20 21:50:00,190,992.0,795.0
2023-08-20 21:50:00,191,992.0,795.0
2023-08-20 21:50:00,193,0.0,0.0
2023-08-20 21:50:00,194,0.0,0.0
2023-08-20 21:50:00,195,0.0,0.0
2023-08-20 21:50:00,196,0.0,0.0
2023-08-20 21:50:00,197,0.0,0.0
2023-08-20 21:50:00,198,200.0,120.962997
2023-08-20 21:50:00,200,0.0,0.0
2023-08-20 21:50:00,207,0.0,0.0
2023-08-20 21:50:00,208,0.0,0.0
2023-08-20 21:50:00,209,0.0,0.0
2023-08-20 21:50:00,210,0.0,0.0
2023-08-20 21:50:00,211,0.0,0.0
2023-08-20 21:50:00,212,0.0,0.0
2023-08-20 21:50:00,213,0.0,0.0
2023-08-20 21:50:00,214,0.0,0.0
2023-08-20 21:50:00,215,0.0,0.0
2023-08-20 21:50:00,216,0.0,0.0
2023-08-20 21:50:00,217,0.0,0.0
2023-08-20 21:50:00,218,0.0,0.0
2023-08-20 21:50:00,219,25.0,20.99826
2023-08-20 21:50:00,220,25.0,20.99826
2023-08-20 21:50:00,231,0.0,0.0
2023-08-20 21:50:00,232,0.0,0.0
2023-08-20 21:50:00,233,0.0,0.0
2023-08-20 21:50:00,234,0.0,0.0
2023-08-20 21:50:00,237,0.0,0.0
2023-08-20 21:50:00,238,0.0,0.0
2023-08-20 21:50:00,240,278.0,200.0
2023-08-20 21:50:00,241,131.0,100.0
2023-08-20 21:50:00,242,0.0,0.0
2023-08-20 21:50:00,243,0.0,0.0
2023-08-20 21:50:00,244,0.0,0.0
2023-08-20 21:50:00,247,72.0,71.0
2023-08-20 21:50:00,248,65.0,26.5
2023-08-20 21:50:00,249,158.5,99.700317
2023-08-20 21:50:00,250,158.5,99.370728
2023-08-20 21:50:00,251,0.0,0.0
2023-08-20 21:50:00,252,180.0,130.0
2023-08-20 21:50:00,253,0.0,0.0
2023-08-20 21:50:00,254,0.0,0.0
2023-08-20 21:50:00,255,243.5,167.0
2023-08-20 21:50:00,256,243.5,167.0
2023-08-20 21:50:00,257,264.0,216.0
2023-08-20 21:50:00,258,274.5,162.007477
2023-08-20 21:50:00,259,274.5,162.007477
2023-08-20 21:50:00,260,274.0,208.0
2023-08-20 21:50:00,264,10.000229,5.000229
2023-08-20 21:50:00,265,10.000229,5.000229
2023-08-20 21:50:00,266,0.0,0.0
2023-08-20 21:50:00,267,299.988098,230.0
2023-08-20 21:50:00,268,233.0,131.0
2023-08-20 21:50:00,269,233.0,131.0
2023-08-20 21:50:00,270,237.0,131.0
2023-08-20 21:50:00,271,0.0,0.0
2023-08-20 21:50:00,272,0.0,0.0
2023-08-20 21:50:00,273,0.0,0.0
2023-08-20 21:50:00,274,0.0,0.0
2023-08-20 21:50:00,275,0.0,0.0
2023-08-20 21:50:00,276,0.0,0.0
2023-08-20 21:50:00,277,0.0,0.0
2023-08-20 21:50:00,278,0.0,0.0
2023-08-20 21:50:00,279,0.0,0.0
2023-08-20 21:50:00,280,0.0,0.0
2023-08-20 21:50:00,281,0.0,0.0
2023-08-20 21:50:00,282,0.0,0.0
2023-08-20 21:50:00,283,0.0,0.0
2023-08-20 21:50:00,284,0.0,0.0
2023-08-20 21:50:00,285,0.0,0.0
2023-08-20 21:50:00,286,0.0,0.0
2023-08-20 21:50:00,287,0.0,0.0
2023-08-20 21:50:00,288,0.0,0.0
2023-08-20 21:50:00,289,0.0,0.0
2023-08-20 21:50:00,290,0.0,0.0
2023-08-20 21:50:00,291,0.0,0.0
2023-08-20 21:50:00,292,0.0,0.0
2023-08-20 21:50:00,293,0.0,0.0
2023-08-20 21:50:00,294,0.0,0.0
2023-08-20 21:50:00,299,175.5,123.99823
2023-08-20 21:50:00,300,175.5,123.99823
2023-08-20 21:50:00,301,174.0,123.99823
2023-08-20 21:50:00,302,174.0,123.99823
2023-08-20 21:50:00,303,206.0,132.0
2023-08-20 21:50:00,304,206.0,132.0
2023-08-20 21:50:00,305,351.687988,215.001404
2023-08-20 21:50:00,306,346.0,286.0
2023-08-20 21:50:00,307,357.0,229.978455
2023-08-20 21:50:00,308,142.5,117.0
2023-08-20 21:50:00,309,142.5,117.0
2023-08-20 21:50:00,310,163.0,122.0
2023-08-20 21:50:00,311,28.526224,0.0
2023-08-20 21:50:00,312,28.083725,0.0
2023-08-20 21:50:00,313,166.0,122.0
2023-08-20 21:50:00,314,0.0,0.0
2023-08-20 21:50:00,315,0.0,0.0
2023-08-20 21:50:00,316,0.0,0.0
2023-08-20 21:50:00,317,0.0,0.0
2023-08-20 21:50:00,318,0.0,0.0
2023-08-20 21:50:00,319,0.0,0.0
2023-08-20 21:50:00,320,153.5,122.0
2023-08-20 21:50:00,321,153.5,122.0
2023-08-20 21:50:00,322,175.0,136.0
2023-08-20 21:50:00,323,158.5,122.0
2023-08-20 21:50:00,324,158.5,122.0
2023-08-20 21:50:00,325,171.0,136.0
2023-08-20 21:50:00,326,140.352707,135.0
2023-08-20 21:50:00,327,137.281784,135.0
2023-08-20 21:50:00,328,175.0,150.0
2023-08-20 21:50:00,329,0.0,0.0
2023-08-20 21:50:00,330,0.0,0.0
2023-08-20 21:50:00,331,816.0,649.043457
2023-08-20 21:50:00,332,813.0,645.706421
2023-08-20 21:50:00,333,0.0,0.0
2023-08-20 21:50:00,334,0.0,0.0
2023-08-20 21:50:00,335,0.0,0.0
2023-08-20 21:50:00,336,0.0,0.0
2023-08-20 21:50:00,337,0.0,0.0
2023-08-20 21:50:00,338,0.0,0.0
2023-08-20 21:50:00,339,0.0,0.0
2023-08-20 21:50:00,340,818.0,675.133179
2023-08-20 21:50:00,341,817.0,674.925781
2023-08-20 21:50:00,342,166.0,135.0
2023-08-20 21:50:00,343,167.0,135.0
2023-08-20 21:50:00,344,0.0,0.0
2023-08-20 21:50:00,345,0.0,0.0
2023-08-20 21:50:00,346,114.0,80.0
2023-08-20 21:50:00,347,188.0,163.0
2023-08-20 21:50:00,348,0.0,0.0
2023-08-20 21:50:00,349,0.0,0.0
2023-08-20 21:50:00,350,0.0,0.0
2023-08-20 21:50:00,351,0.0,0.0
2023-08-20 21:50:00,352,0.0,0.0
2023-08-20 21:50:00,353,0.0,0.0
2023-08-20 21:50:00,354,0.0,0.0
2023-08-20 21:50:00,355,0.0,0.0
2023-08-20 21:50:00,356,0.0,0.0
2023-08-20 21:50:00,357,0.0,0.0
2023-08-20 21:50:00,358,0.0,0.0
2023-08-20 21:50:00,359,0.0,0.0
2023-08-20 21:50:00,360,0.0,0.0
2023-08-20 21:50:00,361,0.0,0.0
2023-08-20 21:50:00,362,0.0,0.0
2023-08-20 21:50:00,363,0.0,0.0
2023-08-20 21:50:00,366,398.514771,355.0
2023-08-20 21:50:00,367,0.0,0.0
2023-08-20 21:50:00,368,0.0,0.0
2023-08-20 21:50:00,369,0.0,0.0
2023-08-20 21:50:00,370,0.0,0.0
2023-08-20 21:50:00,371,0.0,0.0
2023-08-20 21:50:00,372,0.0,0.0
2023-08-20 21:50:00,373,0.0,0.0
2023-08-20 21:50:00,374,0.0,0.0
2023-08-20 21:50:00,375,0.0,0.0
2023-08-20 21:50:00,376,164.0,116.662704
2023-08-20 21:50:00,377,164.0,116.662704
2023-08-20 21:50:00,378,0.0,0.0
2023-08-20 21:50:00,379,0.0,0.0
2023-08-20 21:50:00,380,0.0,0.0
2023-08-20 21:50:00,381,0.0,0.0
2023-08-20 21:50:00,382,0.0,0.0
2023-08-20 21:50:00,383,0.0,0.0
2023-08-20 21:50:00,384,0.0,0.0
2023-08-20 21:50:00,385,271.5,181.090759
2023-08-20 21:50:00,386,271.5,182.21991
2023-08-20 21:50:00,387,275.0,202.0
2023-08-20 21:50:00,388,271.0,181.350159
2023-08-20 21:50:00,389,271.0,180.83136
2023-08-20 21:50:00,390,275.0,202.0
2023-08-20 21:50:00,419,287.0,190.002136
2023-08-20 21:50:00,420,287.0,190.002136
2023-08-20 21:50:00,421,270.0,190.002136
2023-08-20 21:50:00,422,253.0,180.0
2023-08-20 21:50:00,423,253.0,180.0
2023-08-20 21:50:00,432,283.0,216.0
2023-08-20 21:50:00,433,414.0,254.0
2023-08-20 21:50:00,434,272.5,180.013397
2023-08-20 21:50:00,435,272.5,180.013397
2023-08-20 21:50:00,436,275.0,180.013397
2023-08-20 21:50:00,437,275.0,180.013397
2023-08-20 21:50:00,438,276.0,208.0
2023-08-20 21:50:00,439,279.0,208.0
2023-08-20 21:50:00,440,157.5,120.0
2023-08-20 21:50:00,441,157.5,120.0
2023-08-20 21:50:00,442,172.0,120.0
2023-08-20 21:50:00,443,0.0,0.0
2023-08-20 21:50:00,444,0.0,0.0
2023-08-20 21:50:00,450,217.0,213.0
2023-08-20 21:50:00,451,112.0,112.0
2023-08-20 21:50:00,452,237.0,233.0
2023-08-20 21:50:00,453,112.0,112.0
2023-08-20 21:50:00,459,429.0,264.399994
2023-08-20 21:50:00,467,12.0,5.000153
2023-08-20 21:50:00,468,12.0,4.000366
2023-08-20 21:50:00,469,5.000153,1.600391
2023-08-20 21:50:00,471,4.587019,0.0
2023-08-20 21:50:00,472,217.0,180.0
2023-08-20 21:50:00,473,125.0,90.0
2023-08-20 21:50:00,474,220.0,180.0
2023-08-20 21:50:00,475,125.0,90.0
2023-08-20 21:50:00,477,244.5,164.0
2023-08-20 21:50:00,478,244.5,164.0
2023-08-20 21:50:00,479,252.0,163.986282
2023-08-20 21:50:00,480,242.5,164.0
2023-08-20 21:50:00,481,242.5,164.0
2023-08-20 21:50:00,482,250.0,163.986282
2023-08-20 21:50:00,485,0.0,0.0
2023-08-20 21:50:00,486,0.0,0.0
2023-08-20 21:50:00,487,0.0,0.0
2023-08-20 21:50:00,488,22.999725,13.000565
2023-08-20 21:50:00,489,991.0,795.0
2023-08-20 21:50:00,490,994.0,795.0
2023-08-20 21:50:00,491,960.0,791.0
2023-08-20 21:50:00,492,964.0,786.0
2023-08-20 21:50:00,493,988.0,795.0
2023-08-20 21:50:00,494,0.0,0.0
2023-08-20 21:50:00,495,0.0,0.0
2023-08-20 21:50:00,496,0.0,0.0
2023-08-20 21:50:00,497,0.0,0.0
2023-08-20 21:50:00,498,0.0,0.0
2023-08-20 21:50:00,499,350.0,265.0
2023-08-20 21:50:00,501,286.5,158.003479
2023-08-20 21:50:00,502,255.476562,255.476562
2023-08-20 21:50:00,503,289.0,200.0
2023-08-20 21:50:00,507,135.0,59.001785
2023-08-20 21:50:00,508,139.199997,106.0
2023-08-20 21:50:00,511,0.0,0.0
2023-08-20 21:50:00,512,0.0,0.0
2023-08-20 21:50:00,513,322.0,150.0
2023-08-20 21:50:00,514,137.0,120.0
2023-08-20 21:50:00,516,850.012939,749.988525
2023-08-20 21:50:00,521,939.0,761.782776
2023-08-20 21:50:00,522,939.0,750.04126
2023-08-20 21:50:00,523,0.0,0.0
2023-08-20 21:50:00,524,0.0,0.0
2023-08-20 21:50:00,525,0.0,0.0
2023-08-20 21:50:00,526,259.0,131.0
2023-08-20 21:50:00,527,1357.0,1058.099976
2023-08-20 21:50:00,528,259.0,131.0
2023-08-20 21:50:00,529,846.811523,618.001038
2023-08-20 21:50:00,530,846.811523,622.882202
2023-08-20 21:50:00,533,0.0,0.0
2023-08-20 21:50:00,534,0.0,0.0
2023-08-20 21:50:00,535,0.0,0.0
2023-08-20 21:50:00,536,0.0,0.0
2023-08-20 21:50:00,537,0.0,0.0
2023-08-20 21:50:00,538,0.0,0.0
2023-08-20 21:50:00,539,335.0,168.0
2023-08-20 21:50:00,540,163.0,84.0
2023-08-20 21:50:00,541,0.0,0.0
2023-08-20 21:50:00,542,0.0,0.0
2023-08-20 21:50:00,544,1012.0,795.0
2023-08-20 21:50:00,545,1012.0,795.0
2023-08-20 21:50:00,546,353.5,186.0
2023-08-20 21:50:00,547,353.5,186.0
2023-08-20 21:50:00,548,326.0,254.0
2023-08-20 21:50:00,549,228.0,120.0
2023-08-20 21:50:00,550,118.0,90.0
2023-08-20 21:50:00,554,748.489258,665.0
2023-08-20 21:50:00,555,746.152649,665.471436
2023-08-20 21:50:00,556,0.0,0.0
2023-08-20 21:50:00,557,0.0,0.0
2023-08-20 21:55:00,1,0.0,0.0
2023-08-20 21:55:00,2,0.0,0.0
2023-08-20 21:55:00,3,479.996735,392.634552
2023-08-20 21:55:00,4,0.0,0.0
2023-08-20 21:55:00,5,0.0,0.0
2023-08-20 21:55:00,6,479.996735,392.085266
2023-08-20 21:55:00,7,479.996735,396.963715
2023-08-20 21:55:00,8,0.0,0.0
2023-08-20 21:55:00,9,0.0,0.0
2023-08-20 21:55:00,10,477.045929,364.396393
2023-08-20 21:55:00,11,0.0,0.0
2023-08-20 21:55:00,12,350.0,200.0
2023-08-20 21:55:00,15,522.0,476.364868
2023-08-20 21:55:00,16,0.0,0.0
2023-08-20 21:55:00,17,0.0,0.0
2023-08-20 21:55:00,18,466.0,428.484589
2023-08-20 21:55:00,27,615.0,615.0
2023-08-20 21:55:00,28,0.0,0.0
2023-08-20 21:55:00,29,612.0,612.0
2023-08-20 21:55:00,33,0.0,0.0
2023-08-20 21:55:00,36,983.0,795.0
2023-08-20 21:55:00,37,977.0,795.0
2023-08-20 21:55:00,43,355.0,267.0
2023-08-20 21:55:00,46,506.0,445.009064
2023-08-20 21:55:00,47,0.0,0.0
2023-08-20 21:55:00,48,0.0,0.0
2023-08-20 21:55:00,49,462.763214,410.046295
2023-08-20 21:55:00,50,0.0,0.0
2023-08-20 21:55:00,51,463.0,405.012726
2023-08-20 21:55:00,52,0.0,0.0
2023-08-20 21:55:00,53,0.0,0.0
2023-08-20 21:55:00,54,0.0,0.0
2023-08-20 21:55:00,55,0.0,0.0
2023-08-20 21:55:00,56,0.0,0.0
2023-08-20 21:55:00,57,0.0,0.0
2023-08-20 21:55:00,58,0.0,0.0
2023-08-20 21:55:00,59,0.0,0.0
2023-08-20 21:55:00,60,0.0,0.0
2023-08-20 21:55:00,61,0.0,0.0
2023-08-20 21:55:00,62,461.0,391.002991
2023-08-20 21:55:00,63,0.0,0.0
2023-08-20 21:55:00,64,376.160309,376.160309
2023-08-20 21:55:00,65,352.568512,290.726593
2023-08-20 21:55:00,66,362.710236,301.265045
2023-08-20 21:55:00,67,368.512604,315.374054
2023-08-20 21:55:00,68,374.984406,333.847321
2023-08-20 21:55:00,69,776.313721,670.0
2023-08-20 21:55:00,70,774.729431,670.564209
2023-08-20 21:55:00,71,0.0,0.0
2023-08-20 21:55:00,72,43.5,25.002136
2023-08-20 21:55:00,73,0.0,0.0
2023-08-20 21:55:00,74,0.0,0.0
2023-08-20 21:55:00,75,0.0,0.0
2023-08-20 21:55:00,76,0.0,0.0
2023-08-20 21:55:00,77,0.0,0.0
2023-08-20 21:55:00,78,0.0,0.0
2023-08-20 21:55:00,79,160.0,110.005325
2023-08-20 21:55:00,80,79.5,65.0
2023-08-20 21:55:00,83,330.51001,320.353729
2023-08-20 21:55:00,84,333.269989,332.511444
2023-08-20 21:55:00,85,329.820007,320.0
2023-08-20 21:55:00,86,329.130005,320.0
2023-08-20 21:55:00,87,0.0,0.0
2023-08-20 21:55:00,88,330.068329,329.757294
2023-08-20 21:55:00,89,331.200012,330.003937
2023-08-20 21:55:00,90,329.130005,329.130005
2023-08-20 21:55:00,91,906.0,750.0
2023-08-20 21:55:00,92,947.169434,746.9375
2023-08-20 21:55:00,95,0.0,0.0
2023-08-20 21:55:00,96,0.0,0.0
2023-08-20 21:55:00,97,0.0,0.0
2023-08-20 21:55:00,98,0.0,0.0
2023-08-20 21:55:00,99,0.0,0.0
2023-08-20 21:55:00,100,0.0,0.0
2023-08-20 21:55:00,101,0.0,0.0
2023-08-20 21:55:00,102,0.0,0.0
2023-08-20 21:55:00,103,0.0,0.0
2023-08-20 21:55:00,104,0.0,0.0
2023-08-20 21:55:00,105,0.0,0.0
2023-08-20 21:55:00,106,0.0,0.0
2023-08-20 21:55:00,107,0.0,0.0
2023-08-20 21:55:00,108,0.0,0.0
2023-08-20 21:55:00,112,0.0,0.0
2023-08-20 21:55:00,113,0.0,0.0
2023-08-20 21:55:00,114,0.0,0.0
2023-08-20 21:55:00,115,0.0,0.0
2023-08-20 21:55:00,116,917.99292,752.038269
2023-08-20 21:55:00,117,0.0,0.0
2023-08-20 21:55:00,118,0.0,0.0
2023-08-20 21:55:00,119,0.0,0.0
2023-08-20 21:55:00,120,0.0,0.0
2023-08-20 21:55:00,126,0.0,0.0
2023-08-20 21:55:00,127,11.0,8.0
2023-08-20 21:55:00,128,983.0,750.0
2023-08-20 21:55:00,129,982.0,750.0
2023-08-20 21:55:00,130,0.0,0.0
2023-08-20 21:55:00,131,973.0,718.0
2023-08-20 21:55:00,132,919.0,758.0
2023-08-20 21:55:00,133,937.0,755.0
2023-08-20 21:55:00,134,266.532227,256.532227
2023-08-20 21:55:00,135,0.0,0.0
2023-08-20 21:55:00,136,155.5,109.996994
2023-08-20 21:55:00,137,155.5,109.996994
2023-08-20 21:55:00,138,180.0,120.0
2023-08-20 21:55:00,139,282.0,196.0
2023-08-20 21:55:00,140,282.0,196.0
2023-08-20 21:55:00,141,271.0,188.0
2023-08-20 21:55:00,142,166.0,88.0
2023-08-20 21:55:00,143,166.0,89.143059
2023-08-20 21:55:00,144,177.0,104.0
2023-08-20 21:55:00,145,163.0,88.436272
2023-08-20 21:55:00,146,163.0,88.436272
2023-08-20 21:55:00,147,173.0,104.0
2023-08-20 21:55:00,150,0.0,0.0
2023-08-20 21:55:00,151,0.0,0.0
2023-08-20 21:55:00,152,0.0,0.0
2023-08-20 21:55:00,153,0.0,0.0
2023-08-20 21:55:00,154,235.0,134.0
2023-08-20 21:55:00,155,120.0,67.0
2023-08-20 21:55:00,156,389.999847,340.0
2023-08-20 21:55:00,158,0.0,0.0
2023-08-20 21:55:00,159,996.0,795.0
2023-08-20 21:55:00,160,0.0,0.0
2023-08-20 21:55:00,161,0.0,0.0
2023-08-20 21:55:00,162,0.0,0.0
2023-08-20 21:55:00,166,0.0,0.0
2023-08-20 21:55:00,167,0.0,0.0
2023-08-20 21:55:00,168,0.0,0.0
2023-08-20 21:55:00,169,0.0,0.0
2023-08-20 21:55:00,170,0.0,0.0
2023-08-20 21:55:00,171,0.0,0.0
2023-08-20 21:55:00,172,0.0,0.0
2023-08-20 21:55:00,173,0.0,0.0
2023-08-20 21:55:00,174,0.0,0.0
2023-08-20 21:55:00,175,282.402985,152.0
2023-08-20 21:55:00,176,285.0,153.920074
2023-08-20 21:55:00,177,296.0,214.0
2023-08-20 21:55:00,178,150.0,115.997803
2023-08-20 21:55:00,179,150.0,115.997803
2023-08-20 21:55:00,180,179.0,124.0
2023-08-20 21:55:00,181,152.5,115.997803
2023-08-20 21:55:00,182,152.5,115.997803
2023-08-20 21:55:00,183,176.0,120.0
2023-08-20 21:55:00,184,150.0,115.997803
2023-08-20 21:55:00,185,150.0,115.997803
2023-08-20 21:55:00,186,178.0,122.0
2023-08-20 21:55:00,187,154.0,119.995728
2023-08-20 21:55:00,188,154.0,119.995728
2023-08-20 21:55:00,189,178.0,120.0
2023-08-20 21:55:00,190,992.0,795.0
2023-08-20 21:55:00,191,992.0,795.0
2023-08-20 21:55:00,193,0.0,0.0
2023-08-20 21:55:00,194,0.0,0.0
2023-08-20 21:55:00,195,0.0,0.0
2023-08-20 21:55:00,196,0.0,0.0
2023-08-20 21:55:00,197,0.0,0.0
2023-08-20 21:55:00,198,200.0,121.025864
2023-08-20 21:55:00,200,0.0,0.0
2023-08-20 21:55:00,207,0.0,0.0
2023-08-20 21:55:00,208,0.0,0.0
2023-08-20 21:55:00,209,0.0,0.0
2023-08-20 21:55:00,210,0.0,0.0
2023-08-20 21:55:00,211,0.0,0.0
2023-08-20 21:55:00,212,0.0,0.0
2023-08-20 21:55:00,213,0.0,0.0
2023-08-20 21:55:00,214,0.0,0.0
2023-08-20 21:55:00,215,0.0,0.0
2023-08-20 21:55:00,216,0.0,0.0
2023-08-20 21:55:00,217,0.0,0.0
2023-08-20 21:55:00,218,0.0,0.0
2023-08-20 21:55:00,219,25.0,20.99826
2023-08-20 21:55:00,220,25.0,20.99826
2023-08-20 21:55:00,231,0.0,0.0
2023-08-20 21:55:00,232,0.0,0.0
2023-08-20 21:55:00,233,0.0,0.0
2023-08-20 21:55:00,234,0.0,0.0
2023-08-20 21:55:00,237,0.0,0.0
2023-08-20 21:55:00,238,0.0,0.0
2023-08-20 21:55:00,240,278.0,200.0
2023-08-20 21:55:00,241,131.0,100.0
2023-08-20 21:55:00,242,0.0,0.0
2023-08-20 21:55:00,243,0.0,0.0
2023-08-20 21:55:00,244,0.0,0.0
2023-08-20 21:55:00,247,72.0,71.0
2023-08-20 21:55:00,248,65.0,26.5
2023-08-20 21:55:00,249,158.5,99.590454
2023-08-20 21:55:00,250,158.5,99.46228
2023-08-20 21:55:00,251,0.0,0.0
2023-08-20 21:55:00,252,180.0,130.0
2023-08-20 21:55:00,253,0.0,0.0
2023-08-20 21:55:00,254,0.0,0.0
2023-08-20 21:55:00,255,243.5,167.0
2023-08-20 21:55:00,256,243.5,167.0
2023-08-20 21:55:00,257,264.0,216.0
2023-08-20 21:55:00,258,274.5,162.007477
2023-08-20 21:55:00,259,274.5,162.007477
2023-08-20 21:55:00,260,274.0,208.0
2023-08-20 21:55:00,264,10.000229,5.000229
2023-08-20 21:55:00,265,10.000229,5.000229
2023-08-20 21:55:00,266,0.0,0.0
2023-08-20 21:55:00,267,300.0,230.0
2023-08-20 21:55:00,268,233.0,131.0
2023-08-20 21:55:00,269,233.0,131.0
2023-08-20 21:55:00,270,237.0,131.0
2023-08-20 21:55:00,271,0.0,0.0
2023-08-20 21:55:00,272,0.0,0.0
2023-08-20 21:55:00,273,0.0,0.0
2023-08-20 21:55:00,274,0.0,0.0
2023-08-20 21:55:00,275,0.0,0.0
2023-08-20 21:55:00,276,0.0,0.0
2023-08-20 21:55:00,277,0.0,0.0
2023-08-20 21:55:00,278,0.0,0.0
2023-08-20 21:55:00,279,0.0,0.0
2023-08-20 21:55:00,280,0.0,0.0
2023-08-20 21:55:00,281,0.0,0.0
2023-08-20 21:55:00,282,0.0,0.0
2023-08-20 21:55:00,283,0.0,0.0
2023-08-20 21:55:00,284,0.0,0.0
2023-08-20 21:55:00,285,0.0,0.0
2023-08-20 21:55:00,286,0.0,0.0
2023-08-20 21:55:00,287,0.0,0.0
2023-08-20 21:55:00,288,0.0,0.0
2023-08-20 21:55:00,289,0.0,0.0
2023-08-20 21:55:00,290,0.0,0.0
2023-08-20 21:55:00,291,0.0,0.0
2023-08-20 21:55:00,292,0.0,0.0
2023-08-20 21:55:00,293,0.0,0.0
2023-08-20 21:55:00,294,0.0,0.0
2023-08-20 21:55:00,299,175.5,123.99823
2023-08-20 21:55:00,300,175.5,123.99823
2023-08-20 21:55:00,301,174.0,123.99823
2023-08-20 21:55:00,302,174.0,123.99823
2023-08-20 21:55:00,303,206.0,132.0
2023-08-20 21:55:00,304,206.0,132.0
2023-08-20 21:55:00,305,310.142914,215.001404
2023-08-20 21:55:00,306,346.0,286.0
2023-08-20 21:55:00,307,357.0,200.004578
2023-08-20 21:55:00,308,29.261002,0.0
2023-08-20 21:55:00,309,34.128605,0.0
2023-08-20 21:55:00,310,163.0,122.0
2023-08-20 21:55:00,311,28.925667,0.0
2023-08-20 21:55:00,312,28.689167,0.0
2023-08-20 21:55:00,313,166.0,122.0
2023-08-20 21:55:00,314,0.0,0.0
2023-08-20 21:55:00,315,0.0,0.0
2023-08-20 21:55:00,316,0.0,0.0
2023-08-20 21:55:00,317,0.0,0.0
2023-08-20 21:55:00,318,0.0,0.0
2023-08-20 21:55:00,319,0.0,0.0
2023-08-20 21:55:00,320,153.5,122.0
2023-08-20 21:55:00,321,153.5,122.0
2023-08-20 21:55:00,322,175.0,136.0
2023-08-20 21:55:00,323,158.5,122.0
2023-08-20 21:55:00,324,158.5,122.0
2023-08-20 21:55:00,325,171.0,136.0
2023-08-20 21:55:00,326,139.980759,135.0
2023-08-20 21:55:00,327,137.215012,135.0
2023-08-20 21:55:00,328,175.0,150.0
2023-08-20 21:55:00,329,0.0,0.0
2023-08-20 21:55:00,330,0.0,0.0
2023-08-20 21:55:00,331,816.0,649.711548
2023-08-20 21:55:00,332,813.0,645.706421
2023-08-20 21:55:00,333,0.0,0.0
2023-08-20 21:55:00,334,0.0,0.0
2023-08-20 21:55:00,335,0.0,0.0
2023-08-20 21:55:00,336,0.0,0.0
2023-08-20 21:55:00,337,0.0,0.0
2023-08-20 21:55:00,338,0.0,0.0
2023-08-20 21:55:00,339,0.0,0.0
2023-08-20 21:55:00,340,818.0,675.133179
2023-08-20 21:55:00,341,817.0,675.340576
2023-08-20 21:55:00,342,166.0,135.0
2023-08-20 21:55:00,343,167.0,135.0
2023-08-20 21:55:00,344,0.0,0.0
2023-08-20 21:55:00,345,0.0,0.0
2023-08-20 21:55:00,346,114.0,80.0
2023-08-20 21:55:00,347,188.0,163.0
2023-08-20 21:55:00,348,0.0,0.0
2023-08-20 21:55:00,349,0.0,0.0
2023-08-20 21:55:00,350,0.0,0.0
2023-08-20 21:55:00,351,0.0,0.0
2023-08-20 21:55:00,352,0.0,0.0
2023-08-20 21:55:00,353,0.0,0.0
2023-08-20 21:55:00,354,0.0,0.0
2023-08-20 21:55:00,355,0.0,0.0
2023-08-20 21:55:00,356,0.0,0.0
2023-08-20 21:55:00,357,0.0,0.0
2023-08-20 21:55:00,358,0.0,0.0
2023-08-20 21:55:00,359,0.0,0.0
2023-08-20 21:55:00,360,0.0,0.0
2023-08-20 21:55:00,361,0.0,0.0
2023-08-20 21:55:00,362,0.0,0.0
2023-08-20 21:55:00,363,0.0,0.0
2023-08-20 21:55:00,366,399.514526,355.0
2023-08-20 21:55:00,367,0.0,0.0
2023-08-20 21:55:00,368,0.0,0.0
2023-08-20 21:55:00,369,0.0,0.0
2023-08-20 21:55:00,370,0.0,0.0
2023-08-20 21:55:00,371,0.0,0.0
2023-08-20 21:55:00,372,0.0,0.0
2023-08-20 21:55:00,373,0.0,0.0
2023-08-20 21:55:00,374,0.0,0.0
2023-08-20 21:55:00,375,0.0,0.0
2023-08-20 21:55:00,376,28.103354,0.0
2023-08-20 21:55:00,377,15.975413,0.0
2023-08-20 21:55:00,378,0.0,0.0
2023-08-20 21:55:00,379,0.0,0.0
2023-08-20 21:55:00,380,0.0,0.0
2023-08-20 21:55:00,381,0.0,0.0
2023-08-20 21:55:00,382,0.0,0.0
2023-08-20 21:55:00,383,0.0,0.0
2023-08-20 21:55:00,384,0.0,0.0
2023-08-20 21:55:00,385,271.5,181.167053
2023-08-20 21:55:00,386,271.5,182.143616
2023-08-20 21:55:00,387,275.0,202.0
2023-08-20 21:55:00,388,271.0,181.395935
2023-08-20 21:55:00,389,271.0,180.785583
2023-08-20 21:55:00,390,275.0,202.0
2023-08-20 21:55:00,419,287.0,190.002136
2023-08-20 21:55:00,420,287.0,190.002136
2023-08-20 21:55:00,421,270.0,190.002136
2023-08-20 21:55:00,422,253.0,180.0
2023-08-20 21:55:00,423,253.0,180.0
2023-08-20 21:55:00,432,283.0,216.0
2023-08-20 21:55:00,433,414.0,254.0
2023-08-20 21:55:00,434,272.5,180.013397
2023-08-20 21:55:00,435,272.5,180.013397
2023-08-20 21:55:00,436,275.0,180.013397
2023-08-20 21:55:00,437,275.0,180.013397
2023-08-20 21:55:00,438,276.0,208.0
2023-08-20 21:55:00,439,279.0,208.0
2023-08-20 21:55:00,440,157.5,120.0
2023-08-20 21:55:00,441,157.5,120.0
2023-08-20 21:55:00,442,172.0,120.0
2023-08-20 21:55:00,443,0.0,0.0
2023-08-20 21:55:00,444,0.0,0.0
2023-08-20 21:55:00,450,217.0,213.0
2023-08-20 21:55:00,451,112.0,112.0
2023-08-20 21:55:00,452,237.0,233.0
2023-08-20 21:55:00,453,112.0,112.0
2023-08-20 21:55:00,459,429.0,264.399994
2023-08-20 21:55:00,467,12.0,5.000153
2023-08-20 21:55:00,468,12.0,4.000366
2023-08-20 21:55:00,469,5.000153,1.600391
2023-08-20 21:55:00,471,4.792796,0.0
2023-08-20 21:55:00,472,217.0,180.0
2023-08-20 21:55:00,473,125.0,90.0
2023-08-20 21:55:00,474,220.0,180.0
2023-08-20 21:55:00,475,125.0,90.0
2023-08-20 21:55:00,477,244.5,164.0
2023-08-20 21:55:00,478,244.5,164.0
2023-08-20 21:55:00,479,252.0,163.986282
2023-08-20 21:55:00,480,242.5,164.0
2023-08-20 21:55:00,481,242.5,164.0
2023-08-20 21:55:00,482,250.0,163.986282
2023-08-20 21:55:00,485,0.0,0.0
2023-08-20 21:55:00,486,0.0,0.0
2023-08-20 21:55:00,487,0.0,0.0
2023-08-20 21:55:00,488,22.999725,13.000565
2023-08-20 21:55:00,489,991.0,795.0
2023-08-20 21:55:00,490,994.0,795.0
2023-08-20 21:55:00,491,960.0,791.0
2023-08-20 21:55:00,492,964.0,786.0
2023-08-20 21:55:00,493,988.0,795.0
2023-08-20 21:55:00,494,0.0,0.0
2023-08-20 21:55:00,495,0.0,0.0
2023-08-20 21:55:00,496,0.0,0.0
2023-08-20 21:55:00,497,0.0,0.0
2023-08-20 21:55:00,498,0.0,0.0
2023-08-20 21:55:00,499,350.0,265.0
2023-08-20 21:55:00,501,286.5,158.003479
2023-08-20 21:55:00,502,257.490723,257.490723
2023-08-20 21:55:00,503,289.0,200.0
2023-08-20 21:55:00,507,135.0,59.001785
2023-08-20 21:55:00,508,139.199997,106.0
2023-08-20 21:55:00,511,0.0,0.0
2023-08-20 21:55:00,512,0.0,0.0
2023-08-20 21:55:00,513,322.0,150.0
2023-08-20 21:55:00,514,137.0,120.0
2023-08-20 21:55:00,516,850.012939,749.988525
2023-08-20 21:55:00,521,939.0,770.118042
2023-08-20 21:55:00,522,939.0,767.165344
2023-08-20 21:55:00,523,0.0,0.0
2023-08-20 21:55:00,524,0.0,0.0
2023-08-20 21:55:00,525,0.0,0.0
2023-08-20 21:55:00,526,259.0,131.0
2023-08-20 21:55:00,527,1357.0,1058.099976
2023-08-20 21:55:00,528,259.0,131.0
2023-08-20 21:55:00,529,846.811523,625.537598
2023-08-20 21:55:00,530,846.811523,621.445984
2023-08-20 21:55:00,533,0.0,0.0
2023-08-20 21:55:00,534,0.0,0.0
2023-08-20 21:55:00,535,0.0,0.0
2023-08-20 21:55:00,536,0.0,0.0
2023-08-20 21:55:00,537,0.0,0.0
2023-08-20 21:55:00,538,0.0,0.0
2023-08-20 21:55:00,539,335.0,168.0
2023-08-20 21:55:00,540,163.0,84.0
2023-08-20 21:55:00,541,0.0,0.0
2023-08-20 21:55:00,542,0.0,0.0
2023-08-20 21:55:00,544,1012.0,795.0
2023-08-20 21:55:00,545,1012.0,795.0
2023-08-20 21:55:00,546,353.5,186.0
2023-08-20 21:55:00,547,353.5,186.0
2023-08-20 21:55:00,548,326.0,254.0
2023-08-20 21:55:00,549,228.0,120.0
2023-08-20 21:55:00,550,118.0,90.0
2023-08-20 21:55:00,554,748.489258,665.0
2023-08-20 21:55:00,555,746.152649,665.414062
2023-08-20 21:55:00,556,0.0,0.0
2023-08-20 21:55:00,557,0.0,0.0
2023-08-20 22:00:00,1,0.0,0.0
2023-08-20 22:00:00,2,0.0,0.0
2023-08-20 22:00:00,3,479.996735,391.675385
2023-08-20 22:00:00,4,0.0,0.0
2023-08-20 22:00:00,5,0.0,0.0
2023-08-20 22:00:00,6,479.996735,389.519958
2023-08-20 22:00:00,7,479.996735,393.933319
2023-08-20 22:00:00,8,0.0,0.0
2023-08-20 22:00:00,9,0.0,0.0
2023-08-20 22:00:00,10,477.045929,365.108032
2023-08-20 22:00:00,11,0.0,0.0
2023-08-20 22:00:00,12,350.0,200.0
2023-08-20 22:00:00,15,522.0,474.454163
2023-08-20 22:00:00,16,0.0,0.0
2023-08-20 22:00:00,17,0.0,0.0
2023-08-20 22:00:00,18,456.438843,416.438843
2023-08-20 22:00:00,27,615.0,615.0
2023-08-20 22:00:00,28,0.0,0.0
2023-08-20 22:00:00,29,612.0,612.0
2023-08-20 22:00:00,33,0.0,0.0
2023-08-20 22:00:00,36,983.0,795.0
2023-08-20 22:00:00,37,977.0,795.0
2023-08-20 22:00:00,43,355.0,267.0
2023-08-20 22:00:00,46,504.968384,445.009064
2023-08-20 22:00:00,47,0.0,0.0
2023-08-20 22:00:00,48,0.0,0.0
2023-08-20 22:00:00,49,462.763214,410.046295
2023-08-20 22:00:00,50,0.0,0.0
2023-08-20 22:00:00,51,463.0,405.012726
2023-08-20 22:00:00,52,0.0,0.0
2023-08-20 22:00:00,53,0.0,0.0
2023-08-20 22:00:00,54,0.0,0.0
2023-08-20 22:00:00,55,0.0,0.0
2023-08-20 22:00:00,56,0.0,0.0
2023-08-20 22:00:00,57,0.0,0.0
2023-08-20 22:00:00,58,0.0,0.0
2023-08-20 22:00:00,59,0.0,0.0
2023-08-20 22:00:00,60,0.0,0.0
2023-08-20 22:00:00,61,0.0,0.0
2023-08-20 22:00:00,62,461.0,391.820709
2023-08-20 22:00:00,63,0.0,0.0
2023-08-20 22:00:00,64,376.160309,376.160309
2023-08-20 22:00:00,65,352.568512,290.726593
2023-08-20 22:00:00,66,362.710236,301.265045
2023-08-20 22:00:00,67,368.512604,315.374054
2023-08-20 22:00:00,68,374.984406,333.847321
2023-08-20 22:00:00,69,776.313721,670.0
2023-08-20 22:00:00,70,774.729431,670.621338
2023-08-20 22:00:00,71,0.0,0.0
2023-08-20 22:00:00,72,43.5,25.002136
2023-08-20 22:00:00,73,0.0,0.0
2023-08-20 22:00:00,74,0.0,0.0
2023-08-20 22:00:00,75,0.0,0.0
2023-08-20 22:00:00,76,0.0,0.0
2023-08-20 22:00:00,77,0.0,0.0
2023-08-20 22:00:00,78,0.0,0.0
2023-08-20 22:00:00,79,160.0,110.005325
2023-08-20 22:00:00,80,79.5,65.0
2023-08-20 22:00:00,83,330.51001,320.353729
2023-08-20 22:00:00,84,333.269989,332.511444
2023-08-20 22:00:00,85,329.820007,320.0
2023-08-20 22:00:00,86,329.130005,320.0
2023-08-20 22:00:00,87,0.0,0.0
2023-08-20 22:00:00,88,330.068329,329.757294
2023-08-20 22:00:00,89,331.200012,330.003937
2023-08-20 22:00:00,90,329.130005,329.130005
2023-08-20 22:00:00,91,906.0,750.0
2023-08-20 22:00:00,92,947.169434,746.9375
2023-08-20 22:00:00,95,0.0,0.0
2023-08-20 22:00:00,96,0.0,0.0
2023-08-20 22:00:00,97,0.0,0.0
2023-08-20 22:00:00,98,0.0,0.0
2023-08-20 22:00:00,99,0.0,0.0
2023-08-20 22:00:00,100,0.0,0.0
2023-08-20 22:00:00,101,0.0,0.0
2023-08-20 22:00:00,102,0.0,0.0
2023-08-20 22:00:00,103,0.0,0.0
2023-08-20 22:00:00,104,0.0,0.0
2023-08-20 22:00:00,105,0.0,0.0
2023-08-20 22:00:00,106,0.0,0.0
2023-08-20 22:00:00,107,0.0,0.0
2023-08-20 22:00:00,108,0.0,0.0
2023-08-20 22:00:00,112,0.0,0.0
2023-08-20 22:00:00,113,0.0,0.0
2023-08-20 22:00:00,114,0.0,0.0
2023-08-20 22:00:00,115,0.0,0.0
2023-08-20 22:00:00,116,917.99292,755.966614
2023-08-20 22:00:00,117,0.0,0.0
2023-08-20 22:00:00,118,0.0,0.0
2023-08-20 22:00:00,119,0.0,0.0
2023-08-20 22:00:00,120,0.0,0.0
2023-08-20 22:00:00,126,0.0,0.0
2023-08-20 22:00:00,127,11.0,8.0
2023-08-20 22:00:00,128,983.0,750.0
2023-08-20 22:00:00,129,982.0,750.0
2023-08-20 22:00:00,130,0.0,0.0
2023-08-20 22:00:00,131,973.0,718.0
2023-08-20 22:00:00,132,919.0,758.0
2023-08-20 22:00:00,133,937.0,755.0
2023-08-20 22:00:00,134,265.285797,255.285797
2023-08-20 22:00:00,135,0.0,0.0
2023-08-20 22:00:00,136,155.5,109.996994
2023-08-20 22:00:00,137,155.5,109.996994
2023-08-20 22:00:00,138,180.0,120.0
2023-08-20 22:00:00,139,282.0,196.0
2023-08-20 22:00:00,140,282.0,196.0
2023-08-20 22:00:00,141,271.0,188.0
2023-08-20 22:00:00,142,166.0,88.0
2023-08-20 22:00:00,143,166.0,89.143059
2023-08-20 22:00:00,144,177.0,104.0
2023-08-20 22:00:00,145,163.0,88.436272
2023-08-20 22:00:00,146,163.0,88.436272
2023-08-20 22:00:00,147,173.0,104.0
2023-08-20 22:00:00,150,0.0,0.0
2023-08-20 22:00:00,151,0.0,0.0
2023-08-20 22:00:00,152,0.0,0.0
2023-08-20 22:00:00,153,0.0,0.0
2023-08-20 22:00:00,154,235.0,134.0
2023-08-20 22:00:00,155,120.0,67.0
2023-08-20 22:00:00,156,389.999847,340.0
2023-08-20 22:00:00,158,0.0,0.0
2023-08-20 22:00:00,159,996.0,795.0
2023-08-20 22:00:00,160,0.0,0.0
2023-08-20 22:00:00,161,0.0,0.0
2023-08-20 22:00:00,162,0.0,0.0
2023-08-20 22:00:00,166,0.0,0.0
2023-08-20 22:00:00,167,0.0,0.0
2023-08-20 22:00:00,168,0.0,0.0
2023-08-20 22:00:00,169,0.0,0.0
2023-08-20 22:00:00,170,0.0,0.0
2023-08-20 22:00:00,171,0.0,0.0
2023-08-20 22:00:00,172,0.0,0.0
2023-08-20 22:00:00,173,0.0,0.0
2023-08-20 22:00:00,174,0.0,0.0
2023-08-20 22:00:00,175,282.326691,152.0
2023-08-20 22:00:00,176,285.0,154.129852
2023-08-20 22:00:00,177,296.0,214.0
2023-08-20 22:00:00,178,150.0,115.997803
2023-08-20 22:00:00,179,150.0,115.997803
2023-08-20 22:00:00,180,179.0,124.0
2023-08-20 22:00:00,181,152.5,115.997803
2023-08-20 22:00:00,182,152.5,115.997803
2023-08-20 22:00:00,183,176.0,120.0
2023-08-20 22:00:00,184,150.0,115.997803
2023-08-20 22:00:00,185,150.0,115.997803
2023-08-20 22:00:00,186,178.0,122.0
2023-08-20 22:00:00,187,154.0,119.995728
2023-08-20 22:00:00,188,154.0,119.995728
2023-08-20 22:00:00,189,178.0,120.0
2023-08-20 22:00:00,190,992.0,795.0
2023-08-20 22:00:00,191,992.0,795.0
2023-08-20 22:00:00,193,0.0,0.0
2023-08-20 22:00:00,194,0.0,0.0
2023-08-20 22:00:00,195,0.0,0.0
2023-08-20 22:00:00,196,0.0,0.0
2023-08-20 22:00:00,197,0.0,0.0
2023-08-20 22:00:00,198,200.0,121.010147
2023-08-20 22:00:00,200,0.0,0.0
2023-08-20 22:00:00,207,0.0,0.0
2023-08-20 22:00:00,208,0.0,0.0
2023-08-20 22:00:00,209,0.0,0.0
2023-08-20 22:00:00,210,0.0,0.0
2023-08-20 22:00:00,211,0.0,0.0
2023-08-20 22:00:00,212,0.0,0.0
2023-08-20 22:00:00,213,0.0,0.0
2023-08-20 22:00:00,214,0.0,0.0
2023-08-20 22:00:00,215,0.0,0.0
2023-08-20 22:00:00,216,0.0,0.0
2023-08-20 22:00:00,217,0.0,0.0
2023-08-20 22:00:00,218,0.0,0.0
2023-08-20 22:00:00,219,25.0,20.99826
2023-08-20 22:00:00,220,25.0,20.99826
2023-08-20 22:00:00,231,0.0,0.0
2023-08-20 22:00:00,232,0.0,0.0
2023-08-20 22:00:00,233,0.0,0.0
2023-08-20 22:00:00,234,0.0,0.0
2023-08-20 22:00:00,237,0.0,0.0
2023-08-20 22:00:00,238,0.0,0.0
2023-08-20 22:00:00,240,278.0,200.0
2023-08-20 22:00:00,241,131.0,100.0
2023-08-20 22:00:00,242,0.0,0.0
2023-08-20 22:00:00,243,0.0,0.0
2023-08-20 22:00:00,244,0.0,0.0
2023-08-20 22:00:00,247,72.0,63.299286
2023-08-20 22:00:00,248,65.0,31.649643
2023-08-20 22:00:00,249,158.5,99.590454
2023-08-20 22:00:00,250,158.5,99.46228
2023-08-20 22:00:00,251,0.0,0.0
2023-08-20 22:00:00,252,180.0,130.0
2023-08-20 22:00:00,253,0.0,0.0
2023-08-20 22:00:00,254,0.0,0.0
2023-08-20 22:00:00,255,243.5,167.0
2023-08-20 22:00:00,256,243.5,167.0
2023-08-20 22:00:00,257,264.0,216.0
2023-08-20 22:00:00,258,274.5,162.007477
2023-08-20 22:00:00,259,274.5,162.007477
2023-08-20 22:00:00,260,274.0,208.0
2023-08-20 22:00:00,264,10.000229,5.000229
2023-08-20 22:00:00,265,10.000229,5.000229
2023-08-20 22:00:00,266,0.0,0.0
2023-08-20 22:00:00,267,299.988098,230.0
2023-08-20 22:00:00,268,233.0,131.0
2023-08-20 22:00:00,269,233.0,131.0
2023-08-20 22:00:00,270,237.0,131.0
2023-08-20 22:00:00,271,0.0,0.0
2023-08-20 22:00:00,272,0.0,0.0
2023-08-20 22:00:00,273,0.0,0.0
2023-08-20 22:00:00,274,0.0,0.0
2023-08-20 22:00:00,275,0.0,0.0
2023-08-20 22:00:00,276,0.0,0.0
2023-08-20 22:00:00,277,0.0,0.0
2023-08-20 22:00:00,278,0.0,0.0
2023-08-20 22:00:00,279,0.0,0.0
2023-08-20 22:00:00,280,0.0,0.0
2023-08-20 22:00:00,281,0.0,0.0
2023-08-20 22:00:00,282,0.0,0.0
2023-08-20 22:00:00,283,0.0,0.0
2023-08-20 22:00:00,284,0.0,0.0
2023-08-20 22:00:00,285,0.0,0.0
2023-08-20 22:00:00,286,0.0,0.0
2023-08-20 22:00:00,287,0.0,0.0
2023-08-20 22:00:00,288,0.0,0.0
2023-08-20 22:00:00,289,0.0,0.0
2023-08-20 22:00:00,290,0.0,0.0
2023-08-20 22:00:00,291,0.0,0.0
2023-08-20 22:00:00,292,0.0,0.0
2023-08-20 22:00:00,293,0.0,0.0
2023-08-20 22:00:00,294,0.0,0.0
2023-08-20 22:00:00,299,175.5,123.99823
2023-08-20 22:00:00,300,175.5,123.99823
2023-08-20 22:00:00,301,174.0,123.99823
2023-08-20 22:00:00,302,174.0,123.99823
2023-08-20 22:00:00,303,206.0,132.0
2023-08-20 22:00:00,304,206.0,132.0
2023-08-20 22:00:00,305,310.41507,215.001404
2023-08-20 22:00:00,306,346.0,286.0
2023-08-20 22:00:00,307,326.779236,200.004578
2023-08-20 22:00:00,308,26.147772,0.0
2023-08-20 22:00:00,309,26.514544,0.0
2023-08-20 22:00:00,310,163.0,122.0
2023-08-20 22:00:00,311,26.66717,0.0
2023-08-20 22:00:00,312,26.873137,0.0
2023-08-20 22:00:00,313,166.0,122.0
2023-08-20 22:00:00,314,0.0,0.0
2023-08-20 22:00:00,315,0.0,0.0
2023-08-20 22:00:00,316,0.0,0.0
2023-08-20 22:00:00,317,0.0,0.0
2023-08-20 22:00:00,318,0.0,0.0
2023-08-20 22:00:00,319,0.0,0.0
2023-08-20 22:00:00,320,153.5,122.0
2023-08-20 22:00:00,321,153.5,122.0
2023-08-20 22:00:00,322,175.0,136.0
2023-08-20 22:00:00,323,158.5,122.0
2023-08-20 22:00:00,324,158.5,122.0
2023-08-20 22:00:00,325,171.0,136.0
2023-08-20 22:00:00,326,140.276413,135.0
2023-08-20 22:00:00,327,137.720474,135.0
2023-08-20 22:00:00,328,175.0,150.0
2023-08-20 22:00:00,329,0.0,0.0
2023-08-20 22:00:00,330,0.0,0.0
2023-08-20 22:00:00,331,816.0,644.669189
2023-08-20 22:00:00,332,813.0,645.706421
2023-08-20 22:00:00,333,0.0,0.0
2023-08-20 22:00:00,334,0.0,0.0
2023-08-20 22:00:00,335,0.0,0.0
2023-08-20 22:00:00,336,0.0,0.0
2023-08-20 22:00:00,337,0.0,0.0
2023-08-20 22:00:00,338,0.0,0.0
2023-08-20 22:00:00,339,0.0,0.0
2023-08-20 22:00:00,340,818.0,675.050171
2023-08-20 22:00:00,341,817.0,675.174683
2023-08-20 22:00:00,342,166.0,135.0
2023-08-20 22:00:00,343,167.0,135.0
2023-08-20 22:00:00,344,0.0,0.0
2023-08-20 22:00:00,345,0.0,0.0
2023-08-20 22:00:00,346,114.0,80.0
2023-08-20 22:00:00,347,188.0,163.0
2023-08-20 22:00:00,348,0.0,0.0
2023-08-20 22:00:00,349,0.0,0.0
2023-08-20 22:00:00,350,0.0,0.0
2023-08-20 22:00:00,351,0.0,0.0
2023-08-20 22:00:00,352,0.0,0.0
2023-08-20 22:00:00,353,0.0,0.0
2023-08-20 22:00:00,354,0.0,0.0
2023-08-20 22:00:00,355,0.0,0.0
2023-08-20 22:00:00,356,0.0,0.0
2023-08-20 22:00:00,357,0.0,0.0
2023-08-20 22:00:00,358,0.0,0.0
2023-08-20 22:00:00,359,0.0,0.0
2023-08-20 22:00:00,360,0.0,0.0
2023-08-20 22:00:00,361,0.0,0.0
2023-08-20 22:00:00,362,0.0,0.0
2023-08-20 22:00:00,363,0.0,0.0
2023-08-20 22:00:00,366,398.614624,355.0
2023-08-20 22:00:00,367,0.0,0.0
2023-08-20 22:00:00,368,0.0,0.0
2023-08-20 22:00:00,369,0.0,0.0
2023-08-20 22:00:00,370,0.0,0.0
2023-08-20 22:00:00,371,0.0,0.0
2023-08-20 22:00:00,372,0.0,0.0
2023-08-20 22:00:00,373,0.0,0.0
2023-08-20 22:00:00,374,0.0,0.0
2023-08-20 22:00:00,375,0.0,0.0
2023-08-20 22:00:00,376,0.0,0.0
2023-08-20 22:00:00,377,0.0,0.0
2023-08-20 22:00:00,378,0.0,0.0
2023-08-20 22:00:00,379,0.0,0.0
2023-08-20 22:00:00,380,0.0,0.0
2023-08-20 22:00:00,381,0.0,0.0
2023-08-20 22:00:00,382,0.0,0.0
2023-08-20 22:00:00,383,0.0,0.0
2023-08-20 22:00:00,384,0.0,0.0
2023-08-20 22:00:00,385,271.5,181.121277
2023-08-20 22:00:00,386,271.5,181.868958
2023-08-20 22:00:00,387,275.0,202.0
2023-08-20 22:00:00,388,271.0,181.350159
2023-08-20 22:00:00,389,271.0,180.861877
2023-08-20 22:00:00,390,275.0,202.0
2023-08-20 22:00:00,419,287.0,190.002136
2023-08-20 22:00:00,420,287.0,190.002136
2023-08-20 22:00:00,421,270.0,190.002136
2023-08-20 22:00:00,422,253.0,180.0
2023-08-20 22:00:00,423,253.0,180.0
2023-08-20 22:00:00,432,283.0,216.0
2023-08-20 22:00:00,433,414.0,254.0
2023-08-20 22:00:00,434,272.5,180.013397
2023-08-20 22:00:00,435,272.5,180.013397
2023-08-20 22:00:00,436,275.0,180.013397
2023-08-20 22:00:00,437,275.0,180.013397
2023-08-20 22:00:00,438,276.0,208.0
2023-08-20 22:00:00,439,279.0,208.0
2023-08-20 22:00:00,440,157.5,120.0
2023-08-20 22:00:00,441,157.5,120.0
2023-08-20 22:00:00,442,172.0,120.0
2023-08-20 22:00:00,443,0.0,0.0
2023-08-20 22:00:00,444,0.0,0.0
2023-08-20 22:00:00,450,217.0,213.0
2023-08-20 22:00:00,451,112.0,112.0
2023-08-20 22:00:00,452,237.0,233.0
2023-08-20 22:00:00,453,112.0,112.0
2023-08-20 22:00:00,459,429.0,264.399994
2023-08-20 22:00:00,467,12.0,5.000153
2023-08-20 22:00:00,468,12.0,4.000366
2023-08-20 22:00:00,469,5.000153,1.600391
2023-08-20 22:00:00,471,4.658584,0.0
2023-08-20 22:00:00,472,217.0,180.0
2023-08-20 22:00:00,473,125.0,90.0
2023-08-20 22:00:00,474,220.0,180.0
2023-08-20 22:00:00,475,125.0,90.0
2023-08-20 22:00:00,477,244.5,164.0
2023-08-20 22:00:00,478,244.5,164.0
2023-08-20 22:00:00,479,252.0,163.986282
2023-08-20 22:00:00,480,242.5,164.0
2023-08-20 22:00:00,481,242.5,164.0
2023-08-20 22:00:00,482,250.0,163.986282
2023-08-20 22:00:00,485,0.0,0.0
2023-08-20 22:00:00,486,0.0,0.0
2023-08-20 22:00:00,487,0.0,0.0
2023-08-20 22:00:00,488,22.999725,13.000565
2023-08-20 22:00:00,489,991.0,795.0
2023-08-20 22:00:00,490,994.0,795.0
2023-08-20 22:00:00,491,960.0,791.0
2023-08-20 22:00:00,492,964.0,786.0
2023-08-20 22:00:00,493,988.0,795.0
2023-08-20 22:00:00,494,0.0,0.0
2023-08-20 22:00:00,495,0.0,0.0
2023-08-20 22:00:00,496,0.0,0.0
2023-08-20 22:00:00,497,0.0,0.0
2023-08-20 22:00:00,498,0.0,0.0
2023-08-20 22:00:00,499,350.0,265.0
2023-08-20 22:00:00,501,286.5,158.003479
2023-08-20 22:00:00,502,254.011719,254.011719
2023-08-20 22:00:00,503,289.0,200.0
2023-08-20 22:00:00,507,135.0,59.001785
2023-08-20 22:00:00,508,139.199997,106.0
2023-08-20 22:00:00,511,0.0,0.0
2023-08-20 22:00:00,512,0.0,0.0
2023-08-20 22:00:00,513,322.0,150.0
2023-08-20 22:00:00,514,137.0,120.0
2023-08-20 22:00:00,516,850.012939,749.988525
2023-08-20 22:00:00,521,939.0,766.194946
2023-08-20 22:00:00,522,939.0,753.010803
2023-08-20 22:00:00,523,0.0,0.0
2023-08-20 22:00:00,524,0.0,0.0
2023-08-20 22:00:00,525,0.0,0.0
2023-08-20 22:00:00,526,259.0,131.0
2023-08-20 22:00:00,527,1357.0,1058.099976
2023-08-20 22:00:00,528,259.0,131.0
2023-08-20 22:00:00,529,846.811523,629.13501
2023-08-20 22:00:00,530,846.811523,628.058228
2023-08-20 22:00:00,533,0.0,0.0
2023-08-20 22:00:00,534,0.0,0.0
2023-08-20 22:00:00,535,0.0,0.0
2023-08-20 22:00:00,536,0.0,0.0
2023-08-20 22:00:00,537,0.0,0.0
2023-08-20 22:00:00,538,0.0,0.0
2023-08-20 22:00:00,539,335.0,168.0
2023-08-20 22:00:00,540,163.0,84.0
2023-08-20 22:00:00,541,0.0,0.0
2023-08-20 22:00:00,542,0.0,0.0
2023-08-20 22:00:00,544,1012.0,795.0
2023-08-20 22:00:00,545,1012.0,795.0
2023-08-20 22:00:00,546,353.5,186.0
2023-08-20 22:00:00,547,353.5,186.0
2023-08-20 22:00:00,548,326.0,254.0
2023-08-20 22:00:00,549,228.0,120.0
2023-08-20 22:00:00,550,118.0,90.0
2023-08-20 22:00:00,554,748.489258,665.0
2023-08-20 22:00:00,555,746.152649,665.471436
2023-08-20 22:00:00,556,0.0,0.0
2023-08-20 22:00:00,557,0.0,0.0
2023-08-20 22:05:00,1,0.0,0.0
2023-08-20 22:05:00,2,0.0,0.0
2023-08-20 22:05:00,3,479.996735,393.389252
2023-08-20 22:05:00,4,0.0,0.0
2023-08-20 22:05:00,5,0.0,0.0
2023-08-20 22:05:00,6,479.996735,389.397797
2023-08-20 22:05:00,7,479.996735,393.350006
2023-08-20 22:05:00,8,0.0,0.0
2023-08-20 22:05:00,9,0.0,0.0
2023-08-20 22:05:00,10,477.045929,367.261505
2023-08-20 22:05:00,11,0.0,0.0
2023-08-20 22:05:00,12,350.0,200.0
2023-08-20 22:05:00,15,522.0,473.562378
2023-08-20 22:05:00,16,0.0,0.0
2023-08-20 22:05:00,17,0.0,0.0
2023-08-20 22:05:00,18,465.01767,425.01767
2023-08-20 22:05:00,27,615.0,615.0
2023-08-20 22:05:00,28,0.0,0.0
2023-08-20 22:05:00,29,612.0,612.0
2023-08-20 22:05:00,33,0.0,0.0
2023-08-20 22:05:00,36,983.0,795.0
2023-08-20 22:05:00,37,977.0,795.0
2023-08-20 22:05:00,43,355.0,267.0
2023-08-20 22:05:00,46,506.0,445.009064
2023-08-20 22:05:00,47,0.0,0.0
2023-08-20 22:05:00,48,0.0,0.0
2023-08-20 22:05:00,49,462.763214,410.046295
2023-08-20 22:05:00,50,0.0,0.0
2023-08-20 22:05:00,51,463.0,405.012726
2023-08-20 22:05:00,52,0.0,0.0
2023-08-20 22:05:00,53,0.0,0.0
2023-08-20 22:05:00,54,0.0,0.0
2023-08-20 22:05:00,55,0.0,0.0
2023-08-20 22:05:00,56,0.0,0.0
2023-08-20 22:05:00,57,0.0,0.0
2023-08-20 22:05:00,58,0.0,0.0
2023-08-20 22:05:00,59,0.0,0.0
2023-08-20 22:05:00,60,0.0,0.0
2023-08-20 22:05:00,61,0.0,0.0
2023-08-20 22:05:00,62,461.0,391.662415
2023-08-20 22:05:00,63,0.0,0.0
2023-08-20 22:05:00,64,376.160309,376.160309
2023-08-20 22:05:00,65,352.568512,290.726593
2023-08-20 22:05:00,66,362.710236,301.265045
2023-08-20 22:05:00,67,368.512604,315.374054
2023-08-20 22:05:00,68,374.959625,333.847321
2023-08-20 22:05:00,69,776.313721,670.0
2023-08-20 22:05:00,70,774.729431,670.564209
2023-08-20 22:05:00,71,0.0,0.0
2023-08-20 22:05:00,72,43.5,25.002136
2023-08-20 22:05:00,73,0.0,0.0
2023-08-20 22:05:00,74,0.0,0.0
2023-08-20 22:05:00,75,0.0,0.0
2023-08-20 22:05:00,76,0.0,0.0
2023-08-20 22:05:00,77,0.0,0.0
2023-08-20 22:05:00,78,0.0,0.0
2023-08-20 22:05:00,79,160.0,110.005325
2023-08-20 22:05:00,80,79.5,65.0
2023-08-20 22:05:00,83,330.51001,320.353729
2023-08-20 22:05:00,84,333.269989,332.511444
2023-08-20 22:05:00,85,329.820007,320.0
2023-08-20 22:05:00,86,329.130005,320.0
2023-08-20 22:05:00,87,0.0,0.0
2023-08-20 22:05:00,88,330.068329,329.757294
2023-08-20 22:05:00,89,331.200012,330.003937
2023-08-20 22:05:00,90,329.130005,329.130005
2023-08-20 22:05:00,91,906.0,750.0
2023-08-20 22:05:00,92,947.260986,746.924683
2023-08-20 22:05:00,95,0.0,0.0
2023-08-20 22:05:00,96,0.0,0.0
2023-08-20 22:05:00,97,0.0,0.0
2023-08-20 22:05:00,98,0.0,0.0
2023-08-20 22:05:00,99,0.0,0.0
2023-08-20 22:05:00,100,0.0,0.0
2023-08-20 22:05:00,101,0.0,0.0
2023-08-20 22:05:00,102,0.0,0.0
2023-08-20 22:05:00,103,0.0,0.0
2023-08-20 22:05:00,104,0.0,0.0
2023-08-20 22:05:00,105,0.0,0.0
2023-08-20 22:05:00,106,0.0,0.0
2023-08-20 22:05:00,107,0.0,0.0
2023-08-20 22:05:00,108,0.0,0.0
2023-08-20 22:05:00,112,0.0,0.0
2023-08-20 22:05:00,113,0.0,0.0
2023-08-20 22:05:00,114,0.0,0.0
2023-08-20 22:05:00,115,0.0,0.0
2023-08-20 22:05:00,116,917.99292,752.569885
2023-08-20 22:05:00,117,0.0,0.0
2023-08-20 22:05:00,118,0.0,0.0
2023-08-20 22:05:00,119,0.0,0.0
2023-08-20 22:05:00,120,0.0,0.0
2023-08-20 22:05:00,126,0.0,0.0
2023-08-20 22:05:00,127,11.0,8.0
2023-08-20 22:05:00,128,983.0,750.0
2023-08-20 22:05:00,129,982.0,750.0
2023-08-20 22:05:00,130,0.0,0.0
2023-08-20 22:05:00,131,973.0,718.0
2023-08-20 22:05:00,132,919.0,758.0
2023-08-20 22:05:00,133,937.0,755.0
2023-08-20 22:05:00,134,267.609863,257.609863
2023-08-20 22:05:00,135,0.0,0.0
2023-08-20 22:05:00,136,155.5,109.996994
2023-08-20 22:05:00,137,155.5,109.996994
2023-08-20 22:05:00,138,180.0,120.0
2023-08-20 22:05:00,139,282.0,196.0
2023-08-20 22:05:00,140,282.0,196.0
2023-08-20 22:05:00,141,271.0,188.0
2023-08-20 22:05:00,142,166.0,88.0
2023-08-20 22:05:00,143,166.0,89.143059
2023-08-20 22:05:00,144,177.0,104.0
2023-08-20 22:05:00,145,163.0,88.436272
2023-08-20 22:05:00,146,163.0,88.436272
2023-08-20 22:05:00,147,173.0,104.0
2023-08-20 22:05:00,150,0.0,0.0
2023-08-20 22:05:00,151,0.0,0.0
2023-08-20 22:05:00,152,0.0,0.0
2023-08-20 22:05:00,153,0.0,0.0
2023-08-20 22:05:00,154,235.0,134.0
2023-08-20 22:05:00,155,120.0,67.0
2023-08-20 22:05:00,156,389.999847,340.0
2023-08-20 22:05:00,158,0.0,0.0
2023-08-20 22:05:00,159,996.0,795.0
2023-08-20 22:05:00,160,0.0,0.0
2023-08-20 22:05:00,161,0.0,0.0
2023-08-20 22:05:00,162,0.0,0.0
2023-08-20 22:05:00,166,0.0,0.0
2023-08-20 22:05:00,167,0.0,0.0
2023-08-20 22:05:00,168,0.0,0.0
2023-08-20 22:05:00,169,0.0,0.0
2023-08-20 22:05:00,170,0.0,0.0
2023-08-20 22:05:00,171,0.0,0.0
2023-08-20 22:05:00,172,0.0,0.0
2023-08-20 22:05:00,173,0.0,0.0
2023-08-20 22:05:00,174,0.0,0.0
2023-08-20 22:05:00,175,282.460236,152.0
2023-08-20 22:05:00,176,285.0,153.767487
2023-08-20 22:05:00,177,296.0,214.0
2023-08-20 22:05:00,178,150.0,115.997803
2023-08-20 22:05:00,179,150.0,115.997803
2023-08-20 22:05:00,180,179.0,124.0
2023-08-20 22:05:00,181,152.5,115.997803
2023-08-20 22:05:00,182,152.5,115.997803
2023-08-20 22:05:00,183,176.0,120.0
2023-08-20 22:05:00,184,150.0,115.997803
2023-08-20 22:05:00,185,150.0,115.997803
2023-08-20 22:05:00,186,178.0,122.0
2023-08-20 22:05:00,187,154.0,119.995728
2023-08-20 22:05:00,188,154.0,119.995728
2023-08-20 22:05:00,189,178.0,120.0
2023-08-20 22:05:00,190,992.0,795.0
2023-08-20 22:05:00,191,990.0,795.0
2023-08-20 22:05:00,193,0.0,0.0
2023-08-20 22:05:00,194,0.0,0.0
2023-08-20 22:05:00,195,0.0,0.0
2023-08-20 22:05:00,196,0.0,0.0
2023-08-20 22:05:00,197,0.0,0.0
2023-08-20 22:05:00,198,200.0,120.994431
2023-08-20 22:05:00,200,0.0,0.0
2023-08-20 22:05:00,207,0.0,0.0
2023-08-20 22:05:00,208,0.0,0.0
2023-08-20 22:05:00,209,0.0,0.0
2023-08-20 22:05:00,210,0.0,0.0
2023-08-20 22:05:00,211,0.0,0.0
2023-08-20 22:05:00,212,0.0,0.0
2023-08-20 22:05:00,213,0.0,0.0
2023-08-20 22:05:00,214,0.0,0.0
2023-08-20 22:05:00,215,0.0,0.0
2023-08-20 22:05:00,216,0.0,0.0
2023-08-20 22:05:00,217,0.0,0.0
2023-08-20 22:05:00,218,0.0,0.0
2023-08-20 22:05:00,219,25.0,20.99826
2023-08-20 22:05:00,220,25.0,20.99826
2023-08-20 22:05:00,231,0.0,0.0
2023-08-20 22:05:00,232,0.0,0.0
2023-08-20 22:05:00,233,0.0,0.0
2023-08-20 22:05:00,234,0.0,0.0
2023-08-20 22:05:00,237,0.0,0.0
2023-08-20 22:05:00,238,0.0,0.0
2023-08-20 22:05:00,240,278.0,200.0
2023-08-20 22:05:00,241,131.0,100.0
2023-08-20 22:05:00,242,0.0,0.0
2023-08-20 22:05:00,243,0.0,0.0
2023-08-20 22:05:00,244,0.0,0.0
2023-08-20 22:05:00,247,0.0,0.0
2023-08-20 22:05:00,248,9.980869,0.0
2023-08-20 22:05:00,249,158.5,99.590454
2023-08-20 22:05:00,250,158.5,99.46228
2023-08-20 22:05:00,251,0.0,0.0
2023-08-20 22:05:00,252,180.0,130.0
2023-08-20 22:05:00,253,0.0,0.0
2023-08-20 22:05:00,254,0.0,0.0
2023-08-20 22:05:00,255,243.5,167.0
2023-08-20 22:05:00,256,243.5,167.0
2023-08-20 22:05:00,257,264.0,216.0
2023-08-20 22:05:00,258,274.5,162.007477
2023-08-20 22:05:00,259,274.5,162.007477
2023-08-20 22:05:00,260,274.0,208.0
2023-08-20 22:05:00,264,10.000229,5.000229
2023-08-20 22:05:00,265,10.000229,5.000229
2023-08-20 22:05:00,266,0.0,0.0
2023-08-20 22:05:00,267,299.988098,230.0
2023-08-20 22:05:00,268,233.0,131.0
2023-08-20 22:05:00,269,233.0,131.0
2023-08-20 22:05:00,270,237.0,131.0
2023-08-20 22:05:00,271,0.0,0.0
2023-08-20 22:05:00,272,0.0,0.0
2023-08-20 22:05:00,273,0.0,0.0
2023-08-20 22:05:00,274,0.0,0.0
2023-08-20 22:05:00,275,0.0,0.0
2023-08-20 22:05:00,276,0.0,0.0
2023-08-20 22:05:00,277,0.0,0.0
2023-08-20 22:05:00,278,0.0,0.0
2023-08-20 22:05:00,279,0.0,0.0
2023-08-20 22:05:00,280,0.0,0.0
2023-08-20 22:05:00,281,0.0,0.0
2023-08-20 22:05:00,282,0.0,0.0
2023-08-20 22:05:00,283,0.0,0.0
2023-08-20 22:05:00,284,0.0,0.0
2023-08-20 22:05:00,285,0.0,0.0
2023-08-20 22:05:00,286,0.0,0.0
2023-08-20 22:05:00,287,0.0,0.0
2023-08-20 22:05:00,288,0.0,0.0
2023-08-20 22:05:00,289,0.0,0.0
2023-08-20 22:05:00,290,0.0,0.0
2023-08-20 22:05:00,291,0.0,0.0
2023-08-20 22:05:00,292,0.0,0.0
2023-08-20 22:05:00,293,0.0,0.0
2023-08-20 22:05:00,294,0.0,0.0
2023-08-20 22:05:00,299,175.5,123.99823
2023-08-20 22:05:00,300,175.5,123.99823
2023-08-20 22:05:00,301,174.0,123.99823
2023-08-20 22:05:00,302,174.0,123.99823
2023-08-20 22:05:00,303,206.0,132.0
2023-08-20 22:05:00,304,206.0,132.0
2023-08-20 22:05:00,305,323.125824,215.001404
2023-08-20 22:05:00,306,346.0,286.0
2023-08-20 22:05:00,307,357.0,200.004578
2023-08-20 22:05:00,308,27.042599,0.0
2023-08-20 22:05:00,309,27.256489,0.0
2023-08-20 22:05:00,310,27.157326,0.0
2023-08-20 22:05:00,311,0.0,0.0
2023-08-20 22:05:00,312,0.0,0.0
2023-08-20 22:05:00,313,0.0,0.0
2023-08-20 22:05:00,314,0.0,0.0
2023-08-20 22:05:00,315,0.0,0.0
2023-08-20 22:05:00,316,0.0,0.0
2023-08-20 22:05:00,317,0.0,0.0
2023-08-20 22:05:00,318,0.0,0.0
2023-08-20 22:05:00,319,0.0,0.0
2023-08-20 22:05:00,320,153.5,122.0
2023-08-20 22:05:00,321,153.5,122.0
2023-08-20 22:05:00,322,175.0,136.0
2023-08-20 22:05:00,323,158.5,122.0
2023-08-20 22:05:00,324,158.5,122.0
2023-08-20 22:05:00,325,171.0,136.0
2023-08-20 22:05:00,326,139.837723,135.0
2023-08-20 22:05:00,327,137.234085,135.0
2023-08-20 22:05:00,328,175.0,150.0
2023-08-20 22:05:00,329,0.0,0.0
2023-08-20 22:05:00,330,0.0,0.0
2023-08-20 22:05:00,331,816.0,648.151733
2023-08-20 22:05:00,332,813.0,647.052734
2023-08-20 22:05:00,333,0.0,0.0
2023-08-20 22:05:00,334,0.0,0.0
2023-08-20 22:05:00,335,0.0,0.0
2023-08-20 22:05:00,336,0.0,0.0
2023-08-20 22:05:00,337,0.0,0.0
2023-08-20 22:05:00,338,0.0,0.0
2023-08-20 22:05:00,339,0.0,0.0
2023-08-20 22:05:00,340,818.0,675.257568
2023-08-20 22:05:00,341,817.0,675.299072
2023-08-20 22:05:00,342,166.0,135.0
2023-08-20 22:05:00,343,167.0,135.0
2023-08-20 22:05:00,344,0.0,0.0
2023-08-20 22:05:00,345,0.0,0.0
2023-08-20 22:05:00,346,114.0,80.0
2023-08-20 22:05:00,347,188.0,163.0
2023-08-20 22:05:00,348,0.0,0.0
2023-08-20 22:05:00,349,0.0,0.0
2023-08-20 22:05:00,350,0.0,0.0
2023-08-20 22:05:00,351,0.0,0.0
2023-08-20 22:05:00,352,0.0,0.0
2023-08-20 22:05:00,353,0.0,0.0
2023-08-20 22:05:00,354,0.0,0.0
2023-08-20 22:05:00,355,0.0,0.0
2023-08-20 22:05:00,356,0.0,0.0
2023-08-20 22:05:00,357,0.0,0.0
2023-08-20 22:05:00,358,0.0,0.0
2023-08-20 22:05:00,359,0.0,0.0
2023-08-20 22:05:00,360,0.0,0.0
2023-08-20 22:05:00,361,0.0,0.0
2023-08-20 22:05:00,362,0.0,0.0
2023-08-20 22:05:00,363,0.0,0.0
2023-08-20 22:05:00,366,399.014526,355.0
2023-08-20 22:05:00,367,0.0,0.0
2023-08-20 22:05:00,368,0.0,0.0
2023-08-20 22:05:00,369,0.0,0.0
2023-08-20 22:05:00,370,0.0,0.0
2023-08-20 22:05:00,371,0.0,0.0
2023-08-20 22:05:00,372,0.0,0.0
2023-08-20 22:05:00,373,0.0,0.0
2023-08-20 22:05:00,374,0.0,0.0
2023-08-20 22:05:00,375,0.0,0.0
2023-08-20 22:05:00,376,0.0,0.0
2023-08-20 22:05:00,377,0.0,0.0
2023-08-20 22:05:00,378,0.0,0.0
2023-08-20 22:05:00,379,0.0,0.0
2023-08-20 22:05:00,380,0.0,0.0
2023-08-20 22:05:00,381,0.0,0.0
2023-08-20 22:05:00,382,0.0,0.0
2023-08-20 22:05:00,383,0.0,0.0
2023-08-20 22:05:00,384,0.0,0.0
2023-08-20 22:05:00,385,271.5,181.121277
2023-08-20 22:05:00,386,271.5,181.289124
2023-08-20 22:05:00,387,275.0,202.0
2023-08-20 22:05:00,388,271.0,181.350159
2023-08-20 22:05:00,389,271.0,180.785583
2023-08-20 22:05:00,390,275.0,202.0
2023-08-20 22:05:00,419,287.0,190.002136
2023-08-20 22:05:00,420,287.0,190.002136
2023-08-20 22:05:00,421,270.0,190.002136
2023-08-20 22:05:00,422,253.0,180.0
2023-08-20 22:05:00,423,253.0,180.0
2023-08-20 22:05:00,432,283.0,216.0
2023-08-20 22:05:00,433,414.0,254.0
2023-08-20 22:05:00,434,272.5,180.013397
2023-08-20 22:05:00,435,272.5,180.013397
2023-08-20 22:05:00,436,275.0,180.013397
2023-08-20 22:05:00,437,275.0,180.013397
2023-08-20 22:05:00,438,276.0,208.0
2023-08-20 22:05:00,439,279.0,208.0
2023-08-20 22:05:00,440,157.5,120.0
2023-08-20 22:05:00,441,157.5,120.0
2023-08-20 22:05:00,442,172.0,120.0
2023-08-20 22:05:00,443,0.0,0.0
2023-08-20 22:05:00,444,0.0,0.0
2023-08-20 22:05:00,450,217.0,213.0
2023-08-20 22:05:00,451,112.0,112.0
2023-08-20 22:05:00,452,237.0,233.0
2023-08-20 22:05:00,453,112.0,112.0
2023-08-20 22:05:00,459,429.0,264.399994
2023-08-20 22:05:00,467,12.0,5.000153
2023-08-20 22:05:00,468,12.0,4.000366
2023-08-20 22:05:00,469,5.000153,1.600391
2023-08-20 22:05:00,471,4.568864,0.0
2023-08-20 22:05:00,472,217.0,180.0
2023-08-20 22:05:00,473,125.0,90.0
2023-08-20 22:05:00,474,220.0,180.0
2023-08-20 22:05:00,475,125.0,90.0
2023-08-20 22:05:00,477,244.5,164.0
2023-08-20 22:05:00,478,244.5,164.0
2023-08-20 22:05:00,479,252.0,163.986282
2023-08-20 22:05:00,480,242.5,164.0
2023-08-20 22:05:00,481,242.5,164.0
2023-08-20 22:05:00,482,250.0,163.986282
2023-08-20 22:05:00,485,0.0,0.0
2023-08-20 22:05:00,486,0.0,0.0
2023-08-20 22:05:00,487,0.0,0.0
2023-08-20 22:05:00,488,22.999725,13.000565
2023-08-20 22:05:00,489,991.0,795.0
2023-08-20 22:05:00,490,994.0,795.0
2023-08-20 22:05:00,491,960.0,791.0
2023-08-20 22:05:00,492,964.0,786.0
2023-08-20 22:05:00,493,988.0,795.0
2023-08-20 22:05:00,494,0.0,0.0
2023-08-20 22:05:00,495,0.0,0.0
2023-08-20 22:05:00,496,0.0,0.0
2023-08-20 22:05:00,497,0.0,0.0
2023-08-20 22:05:00,498,0.0,0.0
2023-08-20 22:05:00,499,350.0,265.0
2023-08-20 22:05:00,501,286.5,158.003479
2023-08-20 22:05:00,502,260.420532,260.420532
2023-08-20 22:05:00,503,289.0,200.0
2023-08-20 22:05:00,507,135.0,59.001785
2023-08-20 22:05:00,508,139.199997,106.0
2023-08-20 22:05:00,511,0.0,0.0
2023-08-20 22:05:00,512,0.0,0.0
2023-08-20 22:05:00,513,322.0,150.0
2023-08-20 22:05:00,514,137.0,120.0
2023-08-20 22:05:00,516,850.012939,749.988525
2023-08-20 22:05:00,521,939.0,772.335754
2023-08-20 22:05:00,522,939.0,766.636536
2023-08-20 22:05:00,523,0.0,0.0
2023-08-20 22:05:00,524,0.0,0.0
2023-08-20 22:05:00,525,0.0,0.0
2023-08-20 22:05:00,526,259.0,131.0
2023-08-20 22:05:00,527,1357.0,1058.099976
2023-08-20 22:05:00,528,259.0,131.0
2023-08-20 22:05:00,529,846.811523,632.764343
2023-08-20 22:05:00,530,846.811523,636.497009
2023-08-20 22:05:00,533,0.0,0.0
2023-08-20 22:05:00,534,0.0,0.0
2023-08-20 22:05:00,535,0.0,0.0
2023-08-20 22:05:00,536,0.0,0.0
2023-08-20 22:05:00,537,0.0,0.0
2023-08-20 22:05:00,538,0.0,0.0
2023-08-20 22:05:00,539,335.0,168.0
2023-08-20 22:05:00,540,163.0,84.0
2023-08-20 22:05:00,541,0.0,0.0
2023-08-20 22:05:00,542,0.0,0.0
2023-08-20 22:05:00,544,1012.0,795.0
2023-08-20 22:05:00,545,1012.0,795.0
2023-08-20 22:05:00,546,353.5,186.0
2023-08-20 22:05:00,547,353.5,186.0
2023-08-20 22:05:00,548,326.0,254.0
2023-08-20 22:05:00,549,228.0,120.0
2023-08-20 22:05:00,550,118.0,90.0
2023-08-20 22:05:00,554,748.489258,665.0
2023-08-20 22:05:00,555,746.152649,665.414062
2023-08-20 22:05:00,556,0.0,0.0
2023-08-20 22:05:00,557,0.0,0.0
2023-08-20 22:10:00,1,0.0,0.0
2023-08-20 22:10:00,2,0.0,0.0
2023-08-20 22:10:00,3,479.996735,394.875031
2023-08-20 22:10:00,4,0.0,0.0
2023-08-20 22:10:00,5,0.0,0.0
2023-08-20 22:10:00,6,479.996735,390.740112
2023-08-20 22:10:00,7,479.996735,385.994843
2023-08-20 22:10:00,8,0.0,0.0
2023-08-20 22:10:00,9,0.0,0.0
2023-08-20 22:10:00,10,477.045929,364.371613
2023-08-20 22:10:00,11,0.0,0.0
2023-08-20 22:10:00,12,350.0,200.0
2023-08-20 22:10:00,15,522.0,476.062439
2023-08-20 22:10:00,16,0.0,0.0
2023-08-20 22:10:00,17,0.0,0.0
2023-08-20 22:10:00,18,461.833038,421.833038
2023-08-20 22:10:00,27,615.0,615.0
2023-08-20 22:10:00,28,0.0,0.0
2023-08-20 22:10:00,29,612.0,612.0
2023-08-20 22:10:00,33,0.0,0.0
2023-08-20 22:10:00,36,989.0,795.0
2023-08-20 22:10:00,37,985.0,795.0
2023-08-20 22:10:00,43,355.0,267.0
2023-08-20 22:10:00,46,506.0,445.009064
2023-08-20 22:10:00,47,0.0,0.0
2023-08-20 22:10:00,48,0.0,0.0
2023-08-20 22:10:00,49,462.763214,410.046295
2023-08-20 22:10:00,50,0.0,0.0
2023-08-20 22:10:00,51,463.0,405.012726
2023-08-20 22:10:00,52,0.0,0.0
2023-08-20 22:10:00,53,0.0,0.0
2023-08-20 22:10:00,54,0.0,0.0
2023-08-20 22:10:00,55,0.0,0.0
2023-08-20 22:10:00,56,0.0,0.0
2023-08-20 22:10:00,57,0.0,0.0
2023-08-20 22:10:00,58,0.0,0.0
2023-08-20 22:10:00,59,0.0,0.0
2023-08-20 22:10:00,60,0.0,0.0
2023-08-20 22:10:00,61,0.0,0.0
2023-08-20 22:10:00,62,461.0,389.713715
2023-08-20 22:10:00,63,0.0,0.0
2023-08-20 22:10:00,64,360.012024,280.014557
2023-08-20 22:10:00,65,352.568512,290.726593
2023-08-20 22:10:00,66,361.76001,301.265045
2023-08-20 22:10:00,67,363.809631,315.374054
2023-08-20 22:10:00,68,362.519989,333.847321
2023-08-20 22:10:00,69,745.568604,670.0
2023-08-20 22:10:00,70,744.047058,670.564209
2023-08-20 22:10:00,71,0.0,0.0
2023-08-20 22:10:00,72,43.5,25.002136
2023-08-20 22:10:00,73,0.0,0.0
2023-08-20 22:10:00,74,0.0,0.0
2023-08-20 22:10:00,75,0.0,0.0
2023-08-20 22:10:00,76,0.0,0.0
2023-08-20 22:10:00,77,0.0,0.0
2023-08-20 22:10:00,78,0.0,0.0
2023-08-20 22:10:00,79,160.0,110.005325
2023-08-20 22:10:00,80,79.5,65.0
2023-08-20 22:10:00,83,330.51001,320.353729
2023-08-20 22:10:00,84,333.269989,332.511444
2023-08-20 22:10:00,85,329.820007,320.0
2023-08-20 22:10:00,86,329.130005,320.0
2023-08-20 22:10:00,87,0.0,0.0
2023-08-20 22:10:00,88,330.068329,329.757294
2023-08-20 22:10:00,89,331.200012,330.003937
2023-08-20 22:10:00,90,329.130005,329.130005
2023-08-20 22:10:00,91,880.456909,750.0
2023-08-20 22:10:00,92,929.474304,746.845947
2023-08-20 22:10:00,95,0.0,0.0
2023-08-20 22:10:00,96,0.0,0.0
2023-08-20 22:10:00,97,0.0,0.0
2023-08-20 22:10:00,98,0.0,0.0
2023-08-20 22:10:00,99,0.0,0.0
2023-08-20 22:10:00,100,0.0,0.0
2023-08-20 22:10:00,101,0.0,0.0
2023-08-20 22:10:00,102,0.0,0.0
2023-08-20 22:10:00,103,0.0,0.0
2023-08-20 22:10:00,104,0.0,0.0
2023-08-20 22:10:00,105,0.0,0.0
2023-08-20 22:10:00,106,0.0,0.0
2023-08-20 22:10:00,107,0.0,0.0
2023-08-20 22:10:00,108,0.0,0.0
2023-08-20 22:10:00,112,0.0,0.0
2023-08-20 22:10:00,113,0.0,0.0
2023-08-20 22:10:00,114,0.0,0.0
2023-08-20 22:10:00,115,0.0,0.0
2023-08-20 22:10:00,116,917.99292,754.62146
2023-08-20 22:10:00,117,0.0,0.0
2023-08-20 22:10:00,118,0.0,0.0
2023-08-20 22:10:00,119,0.0,0.0
2023-08-20 22:10:00,120,0.0,0.0
2023-08-20 22:10:00,126,0.0,0.0
2023-08-20 22:10:00,127,11.0,8.0
2023-08-20 22:10:00,128,983.0,750.0
2023-08-20 22:10:00,129,982.0,750.0
2023-08-20 22:10:00,130,0.0,0.0
2023-08-20 22:10:00,131,973.0,718.0
2023-08-20 22:10:00,132,919.0,758.0
2023-08-20 22:10:00,133,937.0,755.0
2023-08-20 22:10:00,134,266.661957,256.661957
2023-08-20 22:10:00,135,0.0,0.0
2023-08-20 22:10:00,136,156.5,109.996994
2023-08-20 22:10:00,137,156.5,109.996994
2023-08-20 22:10:00,138,181.0,121.0
2023-08-20 22:10:00,139,283.5,197.0
2023-08-20 22:10:00,140,283.5,197.0
2023-08-20 22:10:00,141,272.0,188.0
2023-08-20 22:10:00,142,166.0,88.0
2023-08-20 22:10:00,143,166.0,89.143059
2023-08-20 22:10:00,144,177.0,104.0
2023-08-20 22:10:00,145,163.0,88.436272
2023-08-20 22:10:00,146,163.0,88.200645
2023-08-20 22:10:00,147,173.0,104.0
2023-08-20 22:10:00,150,0.0,0.0
2023-08-20 22:10:00,151,0.0,0.0
2023-08-20 22:10:00,152,0.0,0.0
2023-08-20 22:10:00,153,0.0,0.0
2023-08-20 22:10:00,154,236.0,134.0
2023-08-20 22:10:00,155,120.0,67.0
2023-08-20 22:10:00,156,392.994415,340.0
2023-08-20 22:10:00,158,0.0,0.0
2023-08-20 22:10:00,159,996.0,795.0
2023-08-20 22:10:00,160,0.0,0.0
2023-08-20 22:10:00,161,0.0,0.0
2023-08-20 22:10:00,162,0.0,0.0
2023-08-20 22:10:00,166,0.0,0.0
2023-08-20 22:10:00,167,0.0,0.0
2023-08-20 22:10:00,168,0.0,0.0
2023-08-20 22:10:00,169,0.0,0.0
2023-08-20 22:10:00,170,0.0,0.0
2023-08-20 22:10:00,171,0.0,0.0
2023-08-20 22:10:00,172,0.0,0.0
2023-08-20 22:10:00,173,0.0,0.0
2023-08-20 22:10:00,174,0.0,0.0
2023-08-20 22:10:00,175,282.326691,152.0
2023-08-20 22:10:00,176,285.0,153.920074
2023-08-20 22:10:00,177,296.0,214.0
2023-08-20 22:10:00,178,150.0,115.997803
2023-08-20 22:10:00,179,150.0,115.997803
2023-08-20 22:10:00,180,179.0,124.0
2023-08-20 22:10:00,181,152.5,115.997803
2023-08-20 22:10:00,182,152.5,115.997803
2023-08-20 22:10:00,183,176.0,120.0
2023-08-20 22:10:00,184,150.0,115.997803
2023-08-20 22:10:00,185,150.0,115.997803
2023-08-20 22:10:00,186,178.0,122.0
2023-08-20 22:10:00,187,154.0,119.995728
2023-08-20 22:10:00,188,154.0,119.995728
2023-08-20 22:10:00,189,178.0,120.0
2023-08-20 22:10:00,190,992.0,795.0
2023-08-20 22:10:00,191,991.0,795.0
2023-08-20 22:10:00,193,0.0,0.0
2023-08-20 22:10:00,194,0.0,0.0
2023-08-20 22:10:00,195,0.0,0.0
2023-08-20 22:10:00,196,0.0,0.0
2023-08-20 22:10:00,197,0.0,0.0
2023-08-20 22:10:00,198,200.0,121.08873
2023-08-20 22:10:00,200,0.0,0.0
2023-08-20 22:10:00,207,0.0,0.0
2023-08-20 22:10:00,208,0.0,0.0
2023-08-20 22:10:00,209,0.0,0.0
2023-08-20 22:10:00,210,0.0,0.0
2023-08-20 22:10:00,211,0.0,0.0
2023-08-20 22:10:00,212,0.0,0.0
2023-08-20 22:10:00,213,0.0,0.0
2023-08-20 22:10:00,214,0.0,0.0
2023-08-20 22:10:00,215,0.0,0.0
2023-08-20 22:10:00,216,0.0,0.0
2023-08-20 22:10:00,217,0.0,0.0
2023-08-20 22:10:00,218,0.0,0.0
2023-08-20 22:10:00,219,25.0,20.99826
2023-08-20 22:10:00,220,25.0,20.99826
2023-08-20 22:10:00,231,0.0,0.0
2023-08-20 22:10:00,232,0.0,0.0
2023-08-20 22:10:00,233,0.0,0.0
2023-08-20 22:10:00,234,0.0,0.0
2023-08-20 22:10:00,237,0.0,0.0
2023-08-20 22:10:00,238,0.0,0.0
2023-08-20 22:10:00,240,278.0,200.0
2023-08-20 22:10:00,241,141.0,100.0
2023-08-20 22:10:00,242,0.0,0.0
2023-08-20 22:10:00,243,0.0,0.0
2023-08-20 22:10:00,244,0.0,0.0
2023-08-20 22:10:00,247,0.0,0.0
2023-08-20 22:10:00,248,0.0,0.0
2023-08-20 22:10:00,249,139.666672,99.590454
2023-08-20 22:10:00,250,139.666672,99.425659
2023-08-20 22:10:00,251,0.0,0.0
2023-08-20 22:10:00,252,180.0,130.0
2023-08-20 22:10:00,253,0.0,0.0
2023-08-20 22:10:00,254,0.0,0.0
2023-08-20 22:10:00,255,244.0,167.0
2023-08-20 22:10:00,256,244.0,167.0
2023-08-20 22:10:00,257,264.0,216.0
2023-08-20 22:10:00,258,247.0,162.007477
2023-08-20 22:10:00,259,247.0,162.007477
2023-08-20 22:10:00,260,246.0,208.0
2023-08-20 22:10:00,264,10.000229,5.000229
2023-08-20 22:10:00,265,10.000229,5.000229
2023-08-20 22:10:00,266,0.0,0.0
2023-08-20 22:10:00,267,299.988098,230.0
2023-08-20 22:10:00,268,234.5,131.0
2023-08-20 22:10:00,269,234.5,131.0
2023-08-20 22:10:00,270,238.0,131.0
2023-08-20 22:10:00,271,0.0,0.0
2023-08-20 22:10:00,272,0.0,0.0
2023-08-20 22:10:00,273,0.0,0.0
2023-08-20 22:10:00,274,0.0,0.0
2023-08-20 22:10:00,275,0.0,0.0
2023-08-20 22:10:00,276,0.0,0.0
2023-08-20 22:10:00,277,0.0,0.0
2023-08-20 22:10:00,278,0.0,0.0
2023-08-20 22:10:00,279,0.0,0.0
2023-08-20 22:10:00,280,0.0,0.0
2023-08-20 22:10:00,281,0.0,0.0
2023-08-20 22:10:00,282,0.0,0.0
2023-08-20 22:10:00,283,0.0,0.0
2023-08-20 22:10:00,284,0.0,0.0
2023-08-20 22:10:00,285,0.0,0.0
2023-08-20 22:10:00,286,0.0,0.0
2023-08-20 22:10:00,287,0.0,0.0
2023-08-20 22:10:00,288,0.0,0.0
2023-08-20 22:10:00,289,0.0,0.0
2023-08-20 22:10:00,290,0.0,0.0
2023-08-20 22:10:00,291,0.0,0.0
2023-08-20 22:10:00,292,0.0,0.0
2023-08-20 22:10:00,293,0.0,0.0
2023-08-20 22:10:00,294,0.0,0.0
2023-08-20 22:10:00,299,176.5,123.99823
2023-08-20 22:10:00,300,176.5,123.99823
2023-08-20 22:10:00,301,175.0,123.99823
2023-08-20 22:10:00,302,175.0,123.99823
2023-08-20 22:10:00,303,208.0,132.0
2023-08-20 22:10:00,304,208.0,132.0
2023-08-20 22:10:00,305,329.292328,215.001404
2023-08-20 22:10:00,306,348.0,286.0
2023-08-20 22:10:00,307,359.0,224.661438
2023-08-20 22:10:00,308,0.0,0.0
2023-08-20 22:10:00,309,0.0,0.0
2023-08-20 22:10:00,310,0.0,0.0
2023-08-20 22:10:00,311,0.0,0.0
2023-08-20 22:10:00,312,0.0,0.0
2023-08-20 22:10:00,313,0.0,0.0
2023-08-20 22:10:00,314,0.0,0.0
2023-08-20 22:10:00,315,0.0,0.0
2023-08-20 22:10:00,316,0.0,0.0
2023-08-20 22:10:00,317,0.0,0.0
2023-08-20 22:10:00,318,0.0,0.0
2023-08-20 22:10:00,319,0.0,0.0
2023-08-20 22:10:00,320,153.5,122.0
2023-08-20 22:10:00,321,153.5,122.0
2023-08-20 22:10:00,322,175.0,136.0
2023-08-20 22:10:00,323,158.5,122.0
2023-08-20 22:10:00,324,158.5,122.0
2023-08-20 22:10:00,325,171.0,136.0
2023-08-20 22:10:00,326,140.448074,135.0
2023-08-20 22:10:00,327,137.873062,135.0
2023-08-20 22:10:00,328,175.0,150.0
2023-08-20 22:10:00,329,0.0,0.0
2023-08-20 22:10:00,330,0.0,0.0
2023-08-20 22:10:00,331,816.0,645.202637
2023-08-20 22:10:00,332,813.0,645.706421
2023-08-20 22:10:00,333,0.0,0.0
2023-08-20 22:10:00,334,0.0,0.0
2023-08-20 22:10:00,335,0.0,0.0
2023-08-20 22:10:00,336,0.0,0.0
2023-08-20 22:10:00,337,0.0,0.0
2023-08-20 22:10:00,338,0.0,0.0
2023-08-20 22:10:00,339,0.0,0.0
2023-08-20 22:10:00,340,818.0,675.174683
2023-08-20 22:10:00,341,817.0,675.340576
2023-08-20 22:10:00,342,166.0,135.0
2023-08-20 22:10:00,343,167.0,135.0
2023-08-20 22:10:00,344,0.0,0.0
2023-08-20 22:10:00,345,0.0,0.0
2023-08-20 22:10:00,346,114.0,80.0
2023-08-20 22:10:00,347,188.0,163.0
2023-08-20 22:10:00,348,0.0,0.0
2023-08-20 22:10:00,349,0.0,0.0
2023-08-20 22:10:00,350,0.0,0.0
2023-08-20 22:10:00,351,0.0,0.0
2023-08-20 22:10:00,352,0.0,0.0
2023-08-20 22:10:00,353,0.0,0.0
2023-08-20 22:10:00,354,0.0,0.0
2023-08-20 22:10:00,355,0.0,0.0
2023-08-20 22:10:00,356,0.0,0.0
2023-08-20 22:10:00,357,0.0,0.0
2023-08-20 22:10:00,358,0.0,0.0
2023-08-20 22:10:00,359,0.0,0.0
2023-08-20 22:10:00,360,0.0,0.0
2023-08-20 22:10:00,361,0.0,0.0
2023-08-20 22:10:00,362,0.0,0.0
2023-08-20 22:10:00,363,0.0,0.0
2023-08-20 22:10:00,366,399.014526,355.0
2023-08-20 22:10:00,367,0.0,0.0
2023-08-20 22:10:00,368,0.0,0.0
2023-08-20 22:10:00,369,0.0,0.0
2023-08-20 22:10:00,370,0.0,0.0
2023-08-20 22:10:00,371,0.0,0.0
2023-08-20 22:10:00,372,0.0,0.0
2023-08-20 22:10:00,373,0.0,0.0
2023-08-20 22:10:00,374,0.0,0.0
2023-08-20 22:10:00,375,0.0,0.0
2023-08-20 22:10:00,376,0.0,0.0
2023-08-20 22:10:00,377,0.0,0.0
2023-08-20 22:10:00,378,0.0,0.0
2023-08-20 22:10:00,379,0.0,0.0
2023-08-20 22:10:00,380,0.0,0.0
2023-08-20 22:10:00,381,0.0,0.0
2023-08-20 22:10:00,382,0.0,0.0
2023-08-20 22:10:00,383,0.0,0.0
2023-08-20 22:10:00,384,0.0,0.0
2023-08-20 22:10:00,385,273.5,181.121277
2023-08-20 22:10:00,386,273.5,181.762146
2023-08-20 22:10:00,387,275.0,202.0
2023-08-20 22:10:00,388,273.0,181.350159
2023-08-20 22:10:00,389,273.0,180.83136
2023-08-20 22:10:00,390,275.0,202.0
2023-08-20 22:10:00,419,289.0,190.002136
2023-08-20 22:10:00,420,289.0,190.002136
2023-08-20 22:10:00,421,268.0,190.002136
2023-08-20 22:10:00,422,253.0,180.0
2023-08-20 22:10:00,423,253.0,180.0
2023-08-20 22:10:00,432,283.0,216.0
2023-08-20 22:10:00,433,414.0,254.0
2023-08-20 22:10:00,434,272.5,180.013397
2023-08-20 22:10:00,435,272.5,180.013397
2023-08-20 22:10:00,436,275.0,180.013397
2023-08-20 22:10:00,437,275.0,180.013397
2023-08-20 22:10:00,438,276.0,208.0
2023-08-20 22:10:00,439,279.0,208.0
2023-08-20 22:10:00,440,159.0,120.0
2023-08-20 22:10:00,441,159.0,120.0
2023-08-20 22:10:00,442,172.0,120.0
2023-08-20 22:10:00,443,0.0,0.0
2023-08-20 22:10:00,444,0.0,0.0
2023-08-20 22:10:00,450,219.0,130.429993
2023-08-20 22:10:00,451,131.0,85.0
2023-08-20 22:10:00,452,239.0,130.124817
2023-08-20 22:10:00,453,131.0,85.0
2023-08-20 22:10:00,459,429.0,264.399994
2023-08-20 22:10:00,467,12.0,5.000153
2023-08-20 22:10:00,468,12.0,4.000366
2023-08-20 22:10:00,469,5.000153,1.600391
2023-08-20 22:10:00,471,4.995991,0.0
2023-08-20 22:10:00,472,217.0,180.0
2023-08-20 22:10:00,473,125.0,90.0
2023-08-20 22:10:00,474,220.0,180.0
2023-08-20 22:10:00,475,125.0,90.0
2023-08-20 22:10:00,477,244.5,164.0
2023-08-20 22:10:00,478,244.5,164.0
2023-08-20 22:10:00,479,252.0,163.986282
2023-08-20 22:10:00,480,242.5,164.0
2023-08-20 22:10:00,481,242.5,164.0
2023-08-20 22:10:00,482,250.0,163.986282
2023-08-20 22:10:00,485,0.0,0.0
2023-08-20 22:10:00,486,0.0,0.0
2023-08-20 22:10:00,487,0.0,0.0
2023-08-20 22:10:00,488,22.999725,13.000565
2023-08-20 22:10:00,489,991.0,795.0
2023-08-20 22:10:00,490,994.0,795.0
2023-08-20 22:10:00,491,960.0,791.0
2023-08-20 22:10:00,492,964.0,786.0
2023-08-20 22:10:00,493,988.0,795.0
2023-08-20 22:10:00,494,0.0,0.0
2023-08-20 22:10:00,495,0.0,0.0
2023-08-20 22:10:00,496,0.0,0.0
2023-08-20 22:10:00,497,0.0,0.0
2023-08-20 22:10:00,498,0.0,0.0
2023-08-20 22:10:00,499,350.0,265.0
2023-08-20 22:10:00,501,286.5,158.003479
2023-08-20 22:10:00,502,251.768555,251.768555
2023-08-20 22:10:00,503,289.0,200.0
2023-08-20 22:10:00,507,135.0,59.001785
2023-08-20 22:10:00,508,139.199997,106.0
2023-08-20 22:10:00,511,0.0,0.0
2023-08-20 22:10:00,512,0.0,0.0
2023-08-20 22:10:00,513,321.0,150.0
2023-08-20 22:10:00,514,138.0,120.0
2023-08-20 22:10:00,516,850.012939,749.988525
2023-08-20 22:10:00,521,939.0,755.473267
2023-08-20 22:10:00,522,939.0,756.503296
2023-08-20 22:10:00,523,0.0,0.0
2023-08-20 22:10:00,524,0.0,0.0
2023-08-20 22:10:00,525,0.0,0.0
2023-08-20 22:10:00,526,259.0,131.0
2023-08-20 22:10:00,527,1357.0,1058.099976
2023-08-20 22:10:00,528,259.0,131.0
2023-08-20 22:10:00,529,846.811523,627.389404
2023-08-20 22:10:00,530,846.811523,619.780273
2023-08-20 22:10:00,533,0.0,0.0
2023-08-20 22:10:00,534,0.0,0.0
2023-08-20 22:10:00,535,0.0,0.0
2023-08-20 22:10:00,536,0.0,0.0
2023-08-20 22:10:00,537,0.0,0.0
2023-08-20 22:10:00,538,0.0,0.0
2023-08-20 22:10:00,539,338.0,168.0
2023-08-20 22:10:00,540,148.0,84.0
2023-08-20 22:10:00,541,0.0,0.0
2023-08-20 22:10:00,542,0.0,0.0
2023-08-20 22:10:00,544,1012.0,795.0
2023-08-20 22:10:00,545,1012.0,795.0
2023-08-20 22:10:00,546,353.5,186.0
2023-08-20 22:10:00,547,353.5,186.0
2023-08-20 22:10:00,548,326.0,254.0
2023-08-20 22:10:00,549,229.0,120.0
2023-08-20 22:10:00,550,118.0,90.0
2023-08-20 22:10:00,554,748.489258,665.0
2023-08-20 22:10:00,555,746.152649,665.471436
2023-08-20 22:10:00,556,0.0,0.0
2023-08-20 22:10:00,557,0.0,0.0
2023-08-20 22:15:00,1,0.0,0.0
2023-08-20 22:15:00,2,0.0,0.0
2023-08-20 22:15:00,3,479.996735,392.618958
2023-08-20 22:15:00,4,0.0,0.0
2023-08-20 22:15:00,5,0.0,0.0
2023-08-20 22:15:00,6,479.996735,387.164581
2023-08-20 22:15:00,7,479.996735,392.756561
2023-08-20 22:15:00,8,0.0,0.0
2023-08-20 22:15:00,9,0.0,0.0
2023-08-20 22:15:00,10,477.045929,364.396393
2023-08-20 22:15:00,11,0.0,0.0
2023-08-20 22:15:00,12,350.0,200.0
2023-08-20 22:15:00,15,522.0,476.816498
2023-08-20 22:15:00,16,0.0,0.0
2023-08-20 22:15:00,17,0.0,0.0
2023-08-20 22:15:00,18,459.889526,419.889526
2023-08-20 22:15:00,27,615.0,615.0
2023-08-20 22:15:00,28,0.0,0.0
2023-08-20 22:15:00,29,612.0,612.0
2023-08-20 22:15:00,33,0.0,0.0
2023-08-20 22:15:00,36,989.0,795.0
2023-08-20 22:15:00,37,985.0,795.0
2023-08-20 22:15:00,43,355.0,267.0
2023-08-20 22:15:00,46,502.848175,445.009064
2023-08-20 22:15:00,47,0.0,0.0
2023-08-20 22:15:00,48,0.0,0.0
2023-08-20 22:15:00,49,462.763214,410.046295
2023-08-20 22:15:00,50,0.0,0.0
2023-08-20 22:15:00,51,463.0,405.012726
2023-08-20 22:15:00,52,0.0,0.0
2023-08-20 22:15:00,53,0.0,0.0
2023-08-20 22:15:00,54,0.0,0.0
2023-08-20 22:15:00,55,0.0,0.0
2023-08-20 22:15:00,56,0.0,0.0
2023-08-20 22:15:00,57,0.0,0.0
2023-08-20 22:15:00,58,0.0,0.0
2023-08-20 22:15:00,59,0.0,0.0
2023-08-20 22:15:00,60,0.0,0.0
2023-08-20 22:15:00,61,0.0,0.0
2023-08-20 22:15:00,62,461.0,386.698975
2023-08-20 22:15:00,63,0.0,0.0
2023-08-20 22:15:00,64,360.012024,280.014557
2023-08-20 22:15:00,65,352.568512,290.726593
2023-08-20 22:15:00,66,361.76001,301.265045
2023-08-20 22:15:00,67,363.809631,315.374054
2023-08-20 22:15:00,68,362.519989,333.847321
2023-08-20 22:15:00,69,745.568604,670.0
2023-08-20 22:15:00,70,744.047058,670.792969
2023-08-20 22:15:00,71,0.0,0.0
2023-08-20 22:15:00,72,43.5,25.002136
2023-08-20 22:15:00,73,0.0,0.0
2023-08-20 22:15:00,74,0.0,0.0
2023-08-20 22:15:00,75,0.0,0.0
2023-08-20 22:15:00,76,0.0,0.0
2023-08-20 22:15:00,77,0.0,0.0
2023-08-20 22:15:00,78,0.0,0.0
2023-08-20 22:15:00,79,160.0,110.005325
2023-08-20 22:15:00,80,79.5,65.0
2023-08-20 22:15:00,83,330.51001,320.353729
2023-08-20 22:15:00,84,333.269989,332.511444
2023-08-20 22:15:00,85,329.820007,320.0
2023-08-20 22:15:00,86,329.130005,320.0
2023-08-20 22:15:00,87,0.0,0.0
2023-08-20 22:15:00,88,330.068329,329.757294
2023-08-20 22:15:00,89,331.200012,330.003937
2023-08-20 22:15:00,90,329.130005,329.130005
2023-08-20 22:15:00,91,880.456909,750.0
2023-08-20 22:15:00,92,929.474304,746.9375
2023-08-20 22:15:00,95,0.0,0.0
2023-08-20 22:15:00,96,0.0,0.0
2023-08-20 22:15:00,97,0.0,0.0
2023-08-20 22:15:00,98,0.0,0.0
2023-08-20 22:15:00,99,0.0,0.0
2023-08-20 22:15:00,100,0.0,0.0
2023-08-20 22:15:00,101,0.0,0.0
2023-08-20 22:15:00,102,0.0,0.0
2023-08-20 22:15:00,103,0.0,0.0
2023-08-20 22:15:00,104,0.0,0.0
2023-08-20 22:15:00,105,0.0,0.0
2023-08-20 22:15:00,106,0.0,0.0
2023-08-20 22:15:00,107,0.0,0.0
2023-08-20 22:15:00,108,0.0,0.0
2023-08-20 22:15:00,112,0.0,0.0
2023-08-20 22:15:00,113,0.0,0.0
2023-08-20 22:15:00,114,0.0,0.0
2023-08-20 22:15:00,115,0.0,0.0
2023-08-20 22:15:00,116,917.99292,750.045654
2023-08-20 22:15:00,117,0.0,0.0
2023-08-20 22:15:00,118,0.0,0.0
2023-08-20 22:15:00,119,0.0,0.0
2023-08-20 22:15:00,120,0.0,0.0
2023-08-20 22:15:00,126,0.0,0.0
2023-08-20 22:15:00,127,11.0,8.0
2023-08-20 22:15:00,128,983.0,750.0
2023-08-20 22:15:00,129,982.0,750.0
2023-08-20 22:15:00,130,0.0,0.0
2023-08-20 22:15:00,131,973.0,718.0
2023-08-20 22:15:00,132,919.0,758.0
2023-08-20 22:15:00,133,937.0,755.0
2023-08-20 22:15:00,134,264.785217,254.785217
2023-08-20 22:15:00,135,0.0,0.0
2023-08-20 22:15:00,136,156.5,109.996994
2023-08-20 22:15:00,137,156.5,109.996994
2023-08-20 22:15:00,138,181.0,121.0
2023-08-20 22:15:00,139,283.5,197.0
2023-08-20 22:15:00,140,283.5,197.0
2023-08-20 22:15:00,141,272.0,188.0
2023-08-20 22:15:00,142,166.0,88.0
2023-08-20 22:15:00,143,166.0,89.143059
2023-08-20 22:15:00,144,177.0,104.0
2023-08-20 22:15:00,145,163.0,88.436272
2023-08-20 22:15:00,146,163.0,88.436272
2023-08-20 22:15:00,147,173.0,104.0
2023-08-20 22:15:00,150,0.0,0.0
2023-08-20 22:15:00,151,0.0,0.0
2023-08-20 22:15:00,152,0.0,0.0
2023-08-20 22:15:00,153,0.0,0.0
2023-08-20 22:15:00,154,236.0,134.0
2023-08-20 22:15:00,155,120.0,67.0
2023-08-20 22:15:00,156,392.994415,340.0
2023-08-20 22:15:00,158,0.0,0.0
2023-08-20 22:15:00,159,996.0,795.0
2023-08-20 22:15:00,160,0.0,0.0
2023-08-20 22:15:00,161,0.0,0.0
2023-08-20 22:15:00,162,0.0,0.0
2023-08-20 22:15:00,166,0.0,0.0
2023-08-20 22:15:00,167,0.0,0.0
2023-08-20 22:15:00,168,0.0,0.0
2023-08-20 22:15:00,169,0.0,0.0
2023-08-20 22:15:00,170,0.0,0.0
2023-08-20 22:15:00,171,0.0,0.0
2023-08-20 22:15:00,172,0.0,0.0
2023-08-20 22:15:00,173,0.0,0.0
2023-08-20 22:15:00,174,0.0,0.0
2023-08-20 22:15:00,175,282.460236,152.0
2023-08-20 22:15:00,176,285.0,153.767487
2023-08-20 22:15:00,177,296.0,214.0
2023-08-20 22:15:00,178,150.0,115.997803
2023-08-20 22:15:00,179,150.0,115.997803
2023-08-20 22:15:00,180,179.0,124.0
2023-08-20 22:15:00,181,152.5,115.997803
2023-08-20 22:15:00,182,152.5,115.997803
2023-08-20 22:15:00,183,176.0,120.0
2023-08-20 22:15:00,184,150.0,115.997803
2023-08-20 22:15:00,185,150.0,115.997803
2023-08-20 22:15:00,186,178.0,122.0
2023-08-20 22:15:00,187,154.0,119.995728
2023-08-20 22:15:00,188,154.0,119.995728
2023-08-20 22:15:00,189,178.0,120.0
2023-08-20 22:15:00,190,991.0,795.0
2023-08-20 22:15:00,191,991.0,795.0
2023-08-20 22:15:00,193,0.0,0.0
2023-08-20 22:15:00,194,0.0,0.0
2023-08-20 22:15:00,195,0.0,0.0
2023-08-20 22:15:00,196,0.0,0.0
2023-08-20 22:15:00,197,0.0,0.0
2023-08-20 22:15:00,198,200.0,121.08873
2023-08-20 22:15:00,200,0.0,0.0
2023-08-20 22:15:00,207,0.0,0.0
2023-08-20 22:15:00,208,0.0,0.0
2023-08-20 22:15:00,209,0.0,0.0
2023-08-20 22:15:00,210,0.0,0.0
2023-08-20 22:15:00,211,0.0,0.0
2023-08-20 22:15:00,212,0.0,0.0
2023-08-20 22:15:00,213,0.0,0.0
2023-08-20 22:15:00,214,0.0,0.0
2023-08-20 22:15:00,215,0.0,0.0
2023-08-20 22:15:00,216,0.0,0.0
2023-08-20 22:15:00,217,0.0,0.0
2023-08-20 22:15:00,218,0.0,0.0
2023-08-20 22:15:00,219,25.0,20.99826
2023-08-20 22:15:00,220,25.0,20.99826
2023-08-20 22:15:00,231,0.0,0.0
2023-08-20 22:15:00,232,0.0,0.0
2023-08-20 22:15:00,233,0.0,0.0
2023-08-20 22:15:00,234,0.0,0.0
2023-08-20 22:15:00,237,0.0,0.0
2023-08-20 22:15:00,238,0.0,0.0
2023-08-20 22:15:00,240,278.0,200.0
2023-08-20 22:15:00,241,141.0,100.0
2023-08-20 22:15:00,242,0.0,0.0
2023-08-20 22:15:00,243,0.0,0.0
2023-08-20 22:15:00,244,0.0,0.0
2023-08-20 22:15:00,247,0.0,0.0
2023-08-20 22:15:00,248,0.0,0.0
2023-08-20 22:15:00,249,139.666672,99.590454
2023-08-20 22:15:00,250,139.666672,99.46228
2023-08-20 22:15:00,251,0.0,0.0
2023-08-20 22:15:00,252,180.0,130.0
2023-08-20 22:15:00,253,0.0,0.0
2023-08-20 22:15:00,254,0.0,0.0
2023-08-20 22:15:00,255,244.0,167.0
2023-08-20 22:15:00,256,244.0,167.0
2023-08-20 22:15:00,257,264.0,216.0
2023-08-20 22:15:00,258,247.0,162.007477
2023-08-20 22:15:00,259,247.0,162.007477
2023-08-20 22:15:00,260,246.0,208.0
2023-08-20 22:15:00,264,10.000229,5.000229
2023-08-20 22:15:00,265,10.000229,5.000229
2023-08-20 22:15:00,266,0.0,0.0
2023-08-20 22:15:00,267,299.988098,230.0
2023-08-20 22:15:00,268,234.5,131.0
2023-08-20 22:15:00,269,234.5,131.0
2023-08-20 22:15:00,270,238.0,131.0
2023-08-20 22:15:00,271,0.0,0.0
2023-08-20 22:15:00,272,0.0,0.0
2023-08-20 22:15:00,273,0.0,0.0
2023-08-20 22:15:00,274,0.0,0.0
2023-08-20 22:15:00,275,0.0,0.0
2023-08-20 22:15:00,276,0.0,0.0
2023-08-20 22:15:00,277,0.0,0.0
2023-08-20 22:15:00,278,0.0,0.0
2023-08-20 22:15:00,279,0.0,0.0
2023-08-20 22:15:00,280,0.0,0.0
2023-08-20 22:15:00,281,0.0,0.0
2023-08-20 22:15:00,282,0.0,0.0
2023-08-20 22:15:00,283,0.0,0.0
2023-08-20 22:15:00,284,0.0,0.0
2023-08-20 22:15:00,285,0.0,0.0
2023-08-20 22:15:00,286,0.0,0.0
2023-08-20 22:15:00,287,0.0,0.0
2023-08-20 22:15:00,288,0.0,0.0
2023-08-20 22:15:00,289,0.0,0.0
2023-08-20 22:15:00,290,0.0,0.0
2023-08-20 22:15:00,291,0.0,0.0
2023-08-20 22:15:00,292,0.0,0.0
2023-08-20 22:15:00,293,0.0,0.0
2023-08-20 22:15:00,294,0.0,0.0
2023-08-20 22:15:00,299,176.5,123.99823
2023-08-20 22:15:00,300,176.5,123.99823
2023-08-20 22:15:00,301,175.0,123.99823
2023-08-20 22:15:00,302,175.0,123.99823
2023-08-20 22:15:00,303,208.0,132.0
2023-08-20 22:15:00,304,208.0,132.0
2023-08-20 22:15:00,305,326.11203,215.001404
2023-08-20 22:15:00,306,348.0,286.0
2023-08-20 22:15:00,307,359.0,202.546265
2023-08-20 22:15:00,308,0.0,0.0
2023-08-20 22:15:00,309,0.0,0.0
2023-08-20 22:15:00,310,0.0,0.0
2023-08-20 22:15:00,311,0.0,0.0
2023-08-20 22:15:00,312,0.0,0.0
2023-08-20 22:15:00,313,0.0,0.0
2023-08-20 22:15:00,314,0.0,0.0
2023-08-20 22:15:00,315,0.0,0.0
2023-08-20 22:15:00,316,0.0,0.0
2023-08-20 22:15:00,317,0.0,0.0
2023-08-20 22:15:00,318,0.0,0.0
2023-08-20 22:15:00,319,0.0,0.0
2023-08-20 22:15:00,320,153.5,122.0
2023-08-20 22:15:00,321,153.5,122.0
2023-08-20 22:15:00,322,175.0,136.0
2023-08-20 22:15:00,323,158.5,122.0
2023-08-20 22:15:00,324,158.5,122.0
2023-08-20 22:15:00,325,171.0,136.0
2023-08-20 22:15:00,326,138.302231,135.0
2023-08-20 22:15:00,327,137.720474,135.0
2023-08-20 22:15:00,328,175.0,150.0
2023-08-20 22:15:00,329,0.0,0.0
2023-08-20 22:15:00,330,0.0,0.0
2023-08-20 22:15:00,331,816.0,644.669189
2023-08-20 22:15:00,332,813.0,645.706421
2023-08-20 22:15:00,333,0.0,0.0
2023-08-20 22:15:00,334,0.0,0.0
2023-08-20 22:15:00,335,0.0,0.0
2023-08-20 22:15:00,336,0.0,0.0
2023-08-20 22:15:00,337,0.0,0.0
2023-08-20 22:15:00,338,0.0,0.0
2023-08-20 22:15:00,339,0.0,0.0
2023-08-20 22:15:00,340,818.0,675.133179
2023-08-20 22:15:00,341,817.0,675.174683
2023-08-20 22:15:00,342,166.0,135.0
2023-08-20 22:15:00,343,167.0,135.0
2023-08-20 22:15:00,344,0.0,0.0
2023-08-20 22:15:00,345,0.0,0.0
2023-08-20 22:15:00,346,114.0,80.0
2023-08-20 22:15:00,347,188.0,163.0
2023-08-20 22:15:00,348,0.0,0.0
2023-08-20 22:15:00,349,0.0,0.0
2023-08-20 22:15:00,350,0.0,0.0
2023-08-20 22:15:00,351,0.0,0.0
2023-08-20 22:15:00,352,0.0,0.0
2023-08-20 22:15:00,353,0.0,0.0
2023-08-20 22:15:00,354,0.0,0.0
2023-08-20 22:15:00,355,0.0,0.0
2023-08-20 22:15:00,356,0.0,0.0
2023-08-20 22:15:00,357,0.0,0.0
2023-08-20 22:15:00,358,0.0,0.0
2023-08-20 22:15:00,359,0.0,0.0
2023-08-20 22:15:00,360,0.0,0.0
2023-08-20 22:15:00,361,0.0,0.0
2023-08-20 22:15:00,362,0.0,0.0
2023-08-20 22:15:00,363,0.0,0.0
2023-08-20 22:15:00,366,399.414429,355.0
2023-08-20 22:15:00,367,0.0,0.0
2023-08-20 22:15:00,368,0.0,0.0
2023-08-20 22:15:00,369,0.0,0.0
2023-08-20 22:15:00,370,0.0,0.0
2023-08-20 22:15:00,371,0.0,0.0
2023-08-20 22:15:00,372,0.0,0.0
2023-08-20 22:15:00,373,0.0,0.0
2023-08-20 22:15:00,374,0.0,0.0
2023-08-20 22:15:00,375,0.0,0.0
2023-08-20 22:15:00,376,0.0,0.0
2023-08-20 22:15:00,377,0.0,0.0
2023-08-20 22:15:00,378,0.0,0.0
2023-08-20 22:15:00,379,0.0,0.0
2023-08-20 22:15:00,380,0.0,0.0
2023-08-20 22:15:00,381,0.0,0.0
2023-08-20 22:15:00,382,0.0,0.0
2023-08-20 22:15:00,383,0.0,0.0
2023-08-20 22:15:00,384,0.0,0.0
2023-08-20 22:15:00,385,273.5,181.167053
2023-08-20 22:15:00,386,273.5,181.991028
2023-08-20 22:15:00,387,275.0,202.0
2023-08-20 22:15:00,388,273.0,181.350159
2023-08-20 22:15:00,389,273.0,180.861877
2023-08-20 22:15:00,390,275.0,202.0
2023-08-20 22:15:00,419,289.0,190.002136
2023-08-20 22:15:00,420,289.0,190.002136
2023-08-20 22:15:00,421,268.0,190.002136
2023-08-20 22:15:00,422,253.0,180.0
2023-08-20 22:15:00,423,253.0,180.0
2023-08-20 22:15:00,432,283.0,216.0
2023-08-20 22:15:00,433,414.0,254.0
2023-08-20 22:15:00,434,272.5,180.013397
2023-08-20 22:15:00,435,272.5,180.013397
2023-08-20 22:15:00,436,275.0,180.013397
2023-08-20 22:15:00,437,275.0,180.013397
2023-08-20 22:15:00,438,276.0,208.0
2023-08-20 22:15:00,439,279.0,208.0
2023-08-20 22:15:00,440,159.0,120.0
2023-08-20 22:15:00,441,159.0,120.0
2023-08-20 22:15:00,442,172.0,120.0
2023-08-20 22:15:00,443,0.0,0.0
2023-08-20 22:15:00,444,0.0,0.0
2023-08-20 22:15:00,450,219.0,130.429993
2023-08-20 22:15:00,451,131.0,85.0
2023-08-20 22:15:00,452,239.0,130.124817
2023-08-20 22:15:00,453,131.0,85.0
2023-08-20 22:15:00,459,429.0,264.399994
2023-08-20 22:15:00,467,12.0,5.000153
2023-08-20 22:15:00,468,12.0,4.000366
2023-08-20 22:15:00,469,5.000153,1.600391
2023-08-20 22:15:00,471,4.834007,0.0
2023-08-20 22:15:00,472,217.0,180.0
2023-08-20 22:15:00,473,125.0,90.0
2023-08-20 22:15:00,474,220.0,180.0
2023-08-20 22:15:00,475,125.0,90.0
2023-08-20 22:15:00,477,244.5,164.0
2023-08-20 22:15:00,478,244.5,164.0
2023-08-20 22:15:00,479,252.0,163.986282
2023-08-20 22:15:00,480,242.5,164.0
2023-08-20 22:15:00,481,242.5,164.0
2023-08-20 22:15:00,482,250.0,163.986282
2023-08-20 22:15:00,485,0.0,0.0
2023-08-20 22:15:00,486,0.0,0.0
2023-08-20 22:15:00,487,0.0,0.0
2023-08-20 22:15:00,488,22.999725,13.000565
2023-08-20 22:15:00,489,991.0,795.0
2023-08-20 22:15:00,490,994.0,795.0
2023-08-20 22:15:00,491,960.0,791.0
2023-08-20 22:15:00,492,964.0,786.0
2023-08-20 22:15:00,493,988.0,795.0
2023-08-20 22:15:00,494,0.0,0.0
2023-08-20 22:15:00,495,0.0,0.0
2023-08-20 22:15:00,496,0.0,0.0
2023-08-20 22:15:00,497,0.0,0.0
2023-08-20 22:15:00,498,0.0,0.0
2023-08-20 22:15:00,499,350.0,265.0
2023-08-20 22:15:00,501,286.5,158.003479
2023-08-20 22:15:00,502,251.036133,251.036133
2023-08-20 22:15:00,503,289.0,200.0
2023-08-20 22:15:00,507,135.0,59.001785
2023-08-20 22:15:00,508,139.199997,106.0
2023-08-20 22:15:00,511,0.0,0.0
2023-08-20 22:15:00,512,0.0,0.0
2023-08-20 22:15:00,513,321.0,150.0
2023-08-20 22:15:00,514,138.0,120.0
2023-08-20 22:15:00,516,850.012939,749.988525
2023-08-20 22:15:00,521,939.0,764.810608
2023-08-20 22:15:00,522,939.0,749.910461
2023-08-20 22:15:00,523,0.0,0.0
2023-08-20 22:15:00,524,0.0,0.0
2023-08-20 22:15:00,525,0.0,0.0
2023-08-20 22:15:00,526,259.0,131.0
2023-08-20 22:15:00,527,1357.0,1058.099976
2023-08-20 22:15:00,528,259.0,131.0
2023-08-20 22:15:00,529,846.811523,622.591797
2023-08-20 22:15:00,530,846.811523,616.059692
2023-08-20 22:15:00,533,0.0,0.0
2023-08-20 22:15:00,534,0.0,0.0
2023-08-20 22:15:00,535,0.0,0.0
2023-08-20 22:15:00,536,0.0,0.0
2023-08-20 22:15:00,537,0.0,0.0
2023-08-20 22:15:00,538,0.0,0.0
2023-08-20 22:15:00,539,338.0,168.0
2023-08-20 22:15:00,540,148.0,84.0
2023-08-20 22:15:00,541,0.0,0.0
2023-08-20 22:15:00,542,0.0,0.0
2023-08-20 22:15:00,544,1012.0,795.0
2023-08-20 22:15:00,545,1012.0,795.0
2023-08-20 22:15:00,546,353.5,186.0
2023-08-20 22:15:00,547,353.5,186.0
2023-08-20 22:15:00,548,326.0,254.0
2023-08-20 22:15:00,549,229.0,120.0
2023-08-20 22:15:00,550,118.0,90.0
2023-08-20 22:15:00,554,748.489258,665.0
2023-08-20 22:15:00,555,746.152649,665.414062
2023-08-20 22:15:00,556,0.0,0.0
2023-08-20 22:15:00,557,0.0,0.0
2023-08-20 22:20:00,1,0.0,0.0
2023-08-20 22:20:00,2,0.0,0.0
2023-08-20 22:20:00,3,479.996735,381.231384
2023-08-20 22:20:00,4,0.0,0.0
2023-08-20 22:20:00,5,0.0,0.0
2023-08-20 22:20:00,6,473.395447,373.395447
2023-08-20 22:20:00,7,479.996735,392.897461
2023-08-20 22:20:00,8,0.0,0.0
2023-08-20 22:20:00,9,0.0,0.0
2023-08-20 22:20:00,10,477.045929,365.219604
2023-08-20 22:20:00,11,0.0,0.0
2023-08-20 22:20:00,12,350.0,200.0
2023-08-20 22:20:00,15,522.0,471.337036
2023-08-20 22:20:00,16,0.0,0.0
2023-08-20 22:20:00,17,0.0,0.0
2023-08-20 22:20:00,18,462.684265,422.684265
2023-08-20 22:20:00,27,615.0,615.0
2023-08-20 22:20:00,28,0.0,0.0
2023-08-20 22:20:00,29,612.0,612.0
2023-08-20 22:20:00,33,0.0,0.0
2023-08-20 22:20:00,36,989.0,795.0
2023-08-20 22:20:00,37,985.0,795.0
2023-08-20 22:20:00,43,355.0,267.0
2023-08-20 22:20:00,46,504.712219,445.009064
2023-08-20 22:20:00,47,0.0,0.0
2023-08-20 22:20:00,48,0.0,0.0
2023-08-20 22:20:00,49,462.763214,410.046295
2023-08-20 22:20:00,50,0.0,0.0
2023-08-20 22:20:00,51,463.0,405.012726
2023-08-20 22:20:00,52,0.0,0.0
2023-08-20 22:20:00,53,0.0,0.0
2023-08-20 22:20:00,54,0.0,0.0
2023-08-20 22:20:00,55,0.0,0.0
2023-08-20 22:20:00,56,0.0,0.0
2023-08-20 22:20:00,57,0.0,0.0
2023-08-20 22:20:00,58,0.0,0.0
2023-08-20 22:20:00,59,0.0,0.0
2023-08-20 22:20:00,60,0.0,0.0
2023-08-20 22:20:00,61,0.0,0.0
2023-08-20 22:20:00,62,461.0,391.290131
2023-08-20 22:20:00,63,0.0,0.0
2023-08-20 22:20:00,64,360.012024,280.014557
2023-08-20 22:20:00,65,352.568512,290.726593
2023-08-20 22:20:00,66,361.76001,301.265045
2023-08-20 22:20:00,67,363.809631,324.995026
2023-08-20 22:20:00,68,362.519989,333.847321
2023-08-20 22:20:00,69,745.568604,670.0
2023-08-20 22:20:00,70,744.047058,670.621338
2023-08-20 22:20:00,71,0.0,0.0
2023-08-20 22:20:00,72,43.5,25.002136
2023-08-20 22:20:00,73,0.0,0.0
2023-08-20 22:20:00,74,0.0,0.0
2023-08-20 22:20:00,75,0.0,0.0
2023-08-20 22:20:00,76,0.0,0.0
2023-08-20 22:20:00,77,0.0,0.0
2023-08-20 22:20:00,78,0.0,0.0
2023-08-20 22:20:00,79,160.0,110.005325
2023-08-20 22:20:00,80,79.5,65.0
2023-08-20 22:20:00,83,330.51001,320.353729
2023-08-20 22:20:00,84,333.269989,332.511444
2023-08-20 22:20:00,85,329.820007,320.0
2023-08-20 22:20:00,86,329.130005,320.0
2023-08-20 22:20:00,87,0.0,0.0
2023-08-20 22:20:00,88,330.068329,329.757294
2023-08-20 22:20:00,89,331.200012,330.003937
2023-08-20 22:20:00,90,329.130005,329.130005
2023-08-20 22:20:00,91,880.679016,750.0
2023-08-20 22:20:00,92,929.474304,746.9375
2023-08-20 22:20:00,95,0.0,0.0
2023-08-20 22:20:00,96,0.0,0.0
2023-08-20 22:20:00,97,0.0,0.0
2023-08-20 22:20:00,98,0.0,0.0
2023-08-20 22:20:00,99,0.0,0.0
2023-08-20 22:20:00,100,0.0,0.0
2023-08-20 22:20:00,101,0.0,0.0
2023-08-20 22:20:00,102,0.0,0.0
2023-08-20 22:20:00,103,0.0,0.0
2023-08-20 22:20:00,104,0.0,0.0
2023-08-20 22:20:00,105,0.0,0.0
2023-08-20 22:20:00,106,0.0,0.0
2023-08-20 22:20:00,107,0.0,0.0
2023-08-20 22:20:00,108,0.0,0.0
2023-08-20 22:20:00,112,0.0,0.0
2023-08-20 22:20:00,113,0.0,0.0
2023-08-20 22:20:00,114,0.0,0.0
2023-08-20 22:20:00,115,0.0,0.0
2023-08-20 22:20:00,116,917.99292,755.646484
2023-08-20 22:20:00,117,0.0,0.0
2023-08-20 22:20:00,118,0.0,0.0
2023-08-20 22:20:00,119,0.0,0.0
2023-08-20 22:20:00,120,0.0,0.0
2023-08-20 22:20:00,126,0.0,0.0
2023-08-20 22:20:00,127,11.0,8.0
2023-08-20 22:20:00,128,983.0,750.0
2023-08-20 22:20:00,129,982.0,750.0
2023-08-20 22:20:00,130,0.0,0.0
2023-08-20 22:20:00,131,973.0,718.0
2023-08-20 22:20:00,132,919.0,758.0
2023-08-20 22:20:00,133,937.0,755.0
2023-08-20 22:20:00,134,264.754486,254.754486
2023-08-20 22:20:00,135,0.0,0.0
2023-08-20 22:20:00,136,156.5,109.996994
2023-08-20 22:20:00,137,156.5,109.996994
2023-08-20 22:20:00,138,181.0,121.0
2023-08-20 22:20:00,139,283.5,197.0
2023-08-20 22:20:00,140,283.5,197.0
2023-08-20 22:20:00,141,272.0,188.0
2023-08-20 22:20:00,142,166.0,88.0
2023-08-20 22:20:00,143,166.0,89.143059
2023-08-20 22:20:00,144,177.0,104.0
2023-08-20 22:20:00,145,163.0,88.436272
2023-08-20 22:20:00,146,163.0,88.436272
2023-08-20 22:20:00,147,173.0,104.0
2023-08-20 22:20:00,150,0.0,0.0
2023-08-20 22:20:00,151,0.0,0.0
2023-08-20 22:20:00,152,0.0,0.0
2023-08-20 22:20:00,153,0.0,0.0
2023-08-20 22:20:00,154,236.0,134.0
2023-08-20 22:20:00,155,120.0,67.0
2023-08-20 22:20:00,156,392.994415,340.0
2023-08-20 22:20:00,158,0.0,0.0
2023-08-20 22:20:00,159,996.0,795.0
2023-08-20 22:20:00,160,0.0,0.0
2023-08-20 22:20:00,161,0.0,0.0
2023-08-20 22:20:00,162,0.0,0.0
2023-08-20 22:20:00,166,0.0,0.0
2023-08-20 22:20:00,167,0.0,0.0
2023-08-20 22:20:00,168,0.0,0.0
2023-08-20 22:20:00,169,0.0,0.0
2023-08-20 22:20:00,170,0.0,0.0
2023-08-20 22:20:00,171,0.0,0.0
2023-08-20 22:20:00,172,0.0,0.0
2023-08-20 22:20:00,173,0.0,0.0
2023-08-20 22:20:00,174,0.0,0.0
2023-08-20 22:20:00,175,282.402985,152.0
2023-08-20 22:20:00,176,285.0,153.920074
2023-08-20 22:20:00,177,296.0,214.0
2023-08-20 22:20:00,178,150.0,115.997803
2023-08-20 22:20:00,179,150.0,115.997803
2023-08-20 22:20:00,180,179.0,124.0
2023-08-20 22:20:00,181,152.5,115.997803
2023-08-20 22:20:00,182,152.5,115.997803
2023-08-20 22:20:00,183,176.0,120.0
2023-08-20 22:20:00,184,150.0,115.997803
2023-08-20 22:20:00,185,150.0,115.997803
2023-08-20 22:20:00,186,178.0,122.0
2023-08-20 22:20:00,187,154.0,119.995728
2023-08-20 22:20:00,188,154.0,119.995728
2023-08-20 22:20:00,189,178.0,120.0
2023-08-20 22:20:00,190,991.0,795.0
2023-08-20 22:20:00,191,991.0,795.0
2023-08-20 22:20:00,193,0.0,0.0
2023-08-20 22:20:00,194,0.0,0.0
2023-08-20 22:20:00,195,0.0,0.0
2023-08-20 22:20:00,196,0.0,0.0
2023-08-20 22:20:00,197,0.0,0.0
2023-08-20 22:20:00,198,200.0,120.947281
2023-08-20 22:20:00,200,0.0,0.0
2023-08-20 22:20:00,207,0.0,0.0
2023-08-20 22:20:00,208,0.0,0.0
2023-08-20 22:20:00,209,0.0,0.0
2023-08-20 22:20:00,210,0.0,0.0
2023-08-20 22:20:00,211,0.0,0.0
2023-08-20 22:20:00,212,0.0,0.0
2023-08-20 22:20:00,213,0.0,0.0
2023-08-20 22:20:00,214,0.0,0.0
2023-08-20 22:20:00,215,0.0,0.0
2023-08-20 22:20:00,216,0.0,0.0
2023-08-20 22:20:00,217,0.0,0.0
2023-08-20 22:20:00,218,0.0,0.0
2023-08-20 22:20:00,219,25.0,20.99826
2023-08-20 22:20:00,220,25.0,20.99826
2023-08-20 22:20:00,231,0.0,0.0
2023-08-20 22:20:00,232,0.0,0.0
2023-08-20 22:20:00,233,0.0,0.0
2023-08-20 22:20:00,234,0.0,0.0
2023-08-20 22:20:00,237,0.0,0.0
2023-08-20 22:20:00,238,0.0,0.0
2023-08-20 22:20:00,240,278.0,200.0
2023-08-20 22:20:00,241,141.0,100.0
2023-08-20 22:20:00,242,0.0,0.0
2023-08-20 22:20:00,243,0.0,0.0
2023-08-20 22:20:00,244,0.0,0.0
2023-08-20 22:20:00,247,0.0,0.0
2023-08-20 22:20:00,248,0.0,0.0
2023-08-20 22:20:00,249,139.666672,99.645386
2023-08-20 22:20:00,250,139.666672,99.46228
2023-08-20 22:20:00,251,0.0,0.0
2023-08-20 22:20:00,252,180.0,130.0
2023-08-20 22:20:00,253,0.0,0.0
2023-08-20 22:20:00,254,0.0,0.0
2023-08-20 22:20:00,255,244.0,167.0
2023-08-20 22:20:00,256,244.0,167.0
2023-08-20 22:20:00,257,264.0,216.0
2023-08-20 22:20:00,258,247.0,162.007477
2023-08-20 22:20:00,259,247.0,162.007477
2023-08-20 22:20:00,260,246.0,208.0
2023-08-20 22:20:00,264,10.000229,5.000229
2023-08-20 22:20:00,265,10.000229,5.000229
2023-08-20 22:20:00,266,0.0,0.0
2023-08-20 22:20:00,267,299.988098,230.0
2023-08-20 22:20:00,268,234.5,131.0
2023-08-20 22:20:00,269,234.5,131.0
2023-08-20 22:20:00,270,238.0,131.0
2023-08-20 22:20:00,271,0.0,0.0
2023-08-20 22:20:00,272,0.0,0.0
2023-08-20 22:20:00,273,0.0,0.0
2023-08-20 22:20:00,274,0.0,0.0
2023-08-20 22:20:00,275,0.0,0.0
2023-08-20 22:20:00,276,0.0,0.0
2023-08-20 22:20:00,277,0.0,0.0
2023-08-20 22:20:00,278,0.0,0.0
2023-08-20 22:20:00,279,0.0,0.0
2023-08-20 22:20:00,280,0.0,0.0
2023-08-20 22:20:00,281,0.0,0.0
2023-08-20 22:20:00,282,0.0,0.0
2023-08-20 22:20:00,283,0.0,0.0
2023-08-20 22:20:00,284,0.0,0.0
2023-08-20 22:20:00,285,0.0,0.0
2023-08-20 22:20:00,286,0.0,0.0
2023-08-20 22:20:00,287,0.0,0.0
2023-08-20 22:20:00,288,0.0,0.0
2023-08-20 22:20:00,289,0.0,0.0
2023-08-20 22:20:00,290,0.0,0.0
2023-08-20 22:20:00,291,0.0,0.0
2023-08-20 22:20:00,292,0.0,0.0
2023-08-20 22:20:00,293,0.0,0.0
2023-08-20 22:20:00,294,0.0,0.0
2023-08-20 22:20:00,299,176.5,123.99823
2023-08-20 22:20:00,300,176.5,123.99823
2023-08-20 22:20:00,301,175.0,123.99823
2023-08-20 22:20:00,302,175.0,123.99823
2023-08-20 22:20:00,303,208.0,132.0
2023-08-20 22:20:00,304,208.0,132.0
2023-08-20 22:20:00,305,312.292755,215.001404
2023-08-20 22:20:00,306,348.0,286.0
2023-08-20 22:20:00,307,328.362457,200.004578
2023-08-20 22:20:00,308,0.0,0.0
2023-08-20 22:20:00,309,0.0,0.0
2023-08-20 22:20:00,310,0.0,0.0
2023-08-20 22:20:00,311,0.0,0.0
2023-08-20 22:20:00,312,0.0,0.0
2023-08-20 22:20:00,313,0.0,0.0
2023-08-20 22:20:00,314,0.0,0.0
2023-08-20 22:20:00,315,0.0,0.0
2023-08-20 22:20:00,316,0.0,0.0
2023-08-20 22:20:00,317,0.0,0.0
2023-08-20 22:20:00,318,0.0,0.0
2023-08-20 22:20:00,319,0.0,0.0
2023-08-20 22:20:00,320,153.5,122.0
2023-08-20 22:20:00,321,153.5,122.0
2023-08-20 22:20:00,322,175.0,136.0
2023-08-20 22:20:00,323,158.5,122.0
2023-08-20 22:20:00,324,158.5,122.0
2023-08-20 22:20:00,325,171.0,136.0
2023-08-20 22:20:00,326,140.419449,135.0
2023-08-20 22:20:00,327,137.701401,135.0
2023-08-20 22:20:00,328,175.0,150.0
2023-08-20 22:20:00,329,0.0,0.0
2023-08-20 22:20:00,330,0.0,0.0
2023-08-20 22:20:00,331,816.0,644.669189
2023-08-20 22:20:00,332,813.0,645.706421
2023-08-20 22:20:00,333,0.0,0.0
2023-08-20 22:20:00,334,0.0,0.0
2023-08-20 22:20:00,335,0.0,0.0
2023-08-20 22:20:00,336,0.0,0.0
2023-08-20 22:20:00,337,0.0,0.0
2023-08-20 22:20:00,338,0.0,0.0
2023-08-20 22:20:00,339,0.0,0.0
2023-08-20 22:20:00,340,818.0,675.050171
2023-08-20 22:20:00,341,817.0,674.718262
2023-08-20 22:20:00,342,166.0,135.0
2023-08-20 22:20:00,343,167.0,135.0
2023-08-20 22:20:00,344,0.0,0.0
2023-08-20 22:20:00,345,0.0,0.0
2023-08-20 22:20:00,346,114.0,80.0
2023-08-20 22:20:00,347,188.0,163.0
2023-08-20 22:20:00,348,0.0,0.0
2023-08-20 22:20:00,349,0.0,0.0
2023-08-20 22:20:00,350,0.0,0.0
2023-08-20 22:20:00,351,0.0,0.0
2023-08-20 22:20:00,352,0.0,0.0
2023-08-20 22:20:00,353,0.0,0.0
2023-08-20 22:20:00,354,0.0,0.0
2023-08-20 22:20:00,355,0.0,0.0
2023-08-20 22:20:00,356,0.0,0.0
2023-08-20 22:20:00,357,0.0,0.0
2023-08-20 22:20:00,358,0.0,0.0
2023-08-20 22:20:00,359,0.0,0.0
2023-08-20 22:20:00,360,0.0,0.0
2023-08-20 22:20:00,361,0.0,0.0
2023-08-20 22:20:00,362,0.0,0.0
2023-08-20 22:20:00,363,0.0,0.0
2023-08-20 22:20:00,366,399.014526,355.0
2023-08-20 22:20:00,367,0.0,0.0
2023-08-20 22:20:00,368,0.0,0.0
2023-08-20 22:20:00,369,0.0,0.0
2023-08-20 22:20:00,370,0.0,0.0
2023-08-20 22:20:00,371,0.0,0.0
2023-08-20 22:20:00,372,0.0,0.0
2023-08-20 22:20:00,373,0.0,0.0
2023-08-20 22:20:00,374,0.0,0.0
2023-08-20 22:20:00,375,0.0,0.0
2023-08-20 22:20:00,376,0.0,0.0
2023-08-20 22:20:00,377,0.0,0.0
2023-08-20 22:20:00,378,0.0,0.0
2023-08-20 22:20:00,379,0.0,0.0
2023-08-20 22:20:00,380,0.0,0.0
2023-08-20 22:20:00,381,0.0,0.0
2023-08-20 22:20:00,382,0.0,0.0
2023-08-20 22:20:00,383,0.0,0.0
2023-08-20 22:20:00,384,0.0,0.0
2023-08-20 22:20:00,385,273.5,181.121277
2023-08-20 22:20:00,386,273.5,181.792664
2023-08-20 22:20:00,387,275.0,202.0
2023-08-20 22:20:00,388,273.0,181.350159
2023-08-20 22:20:00,389,273.0,180.861877
2023-08-20 22:20:00,390,275.0,202.0
2023-08-20 22:20:00,419,289.0,190.002136
2023-08-20 22:20:00,420,289.0,190.002136
2023-08-20 22:20:00,421,268.0,190.002136
2023-08-20 22:20:00,422,253.0,180.0
2023-08-20 22:20:00,423,253.0,180.0
2023-08-20 22:20:00,432,283.0,216.0
2023-08-20 22:20:00,433,414.0,254.0
2023-08-20 22:20:00,434,272.5,180.013397
2023-08-20 22:20:00,435,272.5,180.013397
2023-08-20 22:20:00,436,275.0,180.013397
2023-08-20 22:20:00,437,275.0,180.013397
2023-08-20 22:20:00,438,276.0,208.0
2023-08-20 22:20:00,439,279.0,208.0
2023-08-20 22:20:00,440,159.0,120.0
2023-08-20 22:20:00,441,159.0,120.0
2023-08-20 22:20:00,442,172.0,120.0
2023-08-20 22:20:00,443,0.0,0.0
2023-08-20 22:20:00,444,0.0,0.0
2023-08-20 22:20:00,450,219.0,130.429993
2023-08-20 22:20:00,451,131.0,85.0
2023-08-20 22:20:00,452,239.0,130.124817
2023-08-20 22:20:00,453,131.0,85.0
2023-08-20 22:20:00,459,429.0,264.399994
2023-08-20 22:20:00,467,12.0,5.000153
2023-08-20 22:20:00,468,12.0,4.000366
2023-08-20 22:20:00,469,5.000153,1.600391
2023-08-20 22:20:00,471,4.782773,0.0
2023-08-20 22:20:00,472,217.0,180.0
2023-08-20 22:20:00,473,125.0,90.0
2023-08-20 22:20:00,474,220.0,180.0
2023-08-20 22:20:00,475,125.0,90.0
2023-08-20 22:20:00,477,244.5,164.0
2023-08-20 22:20:00,478,244.5,164.0
2023-08-20 22:20:00,479,252.0,163.986282
2023-08-20 22:20:00,480,242.5,164.0
2023-08-20 22:20:00,481,242.5,164.0
2023-08-20 22:20:00,482,250.0,163.986282
2023-08-20 22:20:00,485,0.0,0.0
2023-08-20 22:20:00,486,0.0,0.0
2023-08-20 22:20:00,487,0.0,0.0
2023-08-20 22:20:00,488,22.999725,13.000565
2023-08-20 22:20:00,489,991.0,795.0
2023-08-20 22:20:00,490,994.0,795.0
2023-08-20 22:20:00,491,960.0,791.0
2023-08-20 22:20:00,492,964.0,786.0
2023-08-20 22:20:00,493,988.0,795.0
2023-08-20 22:20:00,494,0.0,0.0
2023-08-20 22:20:00,495,0.0,0.0
2023-08-20 22:20:00,496,0.0,0.0
2023-08-20 22:20:00,497,0.0,0.0
2023-08-20 22:20:00,498,0.0,0.0
2023-08-20 22:20:00,499,350.0,265.0
2023-08-20 22:20:00,501,286.5,158.003479
2023-08-20 22:20:00,502,258.268921,258.268921
2023-08-20 22:20:00,503,289.0,200.0
2023-08-20 22:20:00,507,135.0,59.001785
2023-08-20 22:20:00,508,139.199997,106.0
2023-08-20 22:20:00,511,0.0,0.0
2023-08-20 22:20:00,512,0.0,0.0
2023-08-20 22:20:00,513,321.0,150.0
2023-08-20 22:20:00,514,138.0,120.0
2023-08-20 22:20:00,516,850.012939,749.988525
2023-08-20 22:20:00,521,939.0,757.401672
2023-08-20 22:20:00,522,939.0,751.496399
2023-08-20 22:20:00,523,0.0,0.0
2023-08-20 22:20:00,524,0.0,0.0
2023-08-20 22:20:00,525,0.0,0.0
2023-08-20 22:20:00,526,259.0,131.0
2023-08-20 22:20:00,527,1357.0,1058.099976
2023-08-20 22:20:00,528,259.0,131.0
2023-08-20 22:20:00,529,846.811523,625.737549
2023-08-20 22:20:00,530,846.811523,625.95282
2023-08-20 22:20:00,533,0.0,0.0
2023-08-20 22:20:00,534,0.0,0.0
2023-08-20 22:20:00,535,0.0,0.0
2023-08-20 22:20:00,536,0.0,0.0
2023-08-20 22:20:00,537,0.0,0.0
2023-08-20 22:20:00,538,0.0,0.0
2023-08-20 22:20:00,539,338.0,168.0
2023-08-20 22:20:00,540,148.0,84.0
2023-08-20 22:20:00,541,0.0,0.0
2023-08-20 22:20:00,542,0.0,0.0
2023-08-20 22:20:00,544,1012.0,795.0
2023-08-20 22:20:00,545,1012.0,795.0
2023-08-20 22:20:00,546,353.5,186.0
2023-08-20 22:20:00,547,353.5,186.0
2023-08-20 22:20:00,548,326.0,254.0
2023-08-20 22:20:00,549,229.0,120.0
2023-08-20 22:20:00,550,118.0,90.0
2023-08-20 22:20:00,554,748.489258,665.0
2023-08-20 22:20:00,555,746.152649,665.414062
2023-08-20 22:20:00,556,0.0,0.0
2023-08-20 22:20:00,557,0.0,0.0
2023-08-20 22:25:00,1,0.0,0.0
2023-08-20 22:25:00,2,0.0,0.0
2023-08-20 22:25:00,3,472.596252,372.596252
2023-08-20 22:25:00,4,0.0,0.0
2023-08-20 22:25:00,5,0.0,0.0
2023-08-20 22:25:00,6,465.649658,365.649658
2023-08-20 22:25:00,7,479.354523,379.354523
2023-08-20 22:25:00,8,0.0,0.0
2023-08-20 22:25:00,9,0.0,0.0
2023-08-20 22:25:00,10,477.045929,364.396393
2023-08-20 22:25:00,11,0.0,0.0
2023-08-20 22:25:00,12,350.0,200.0
2023-08-20 22:25:00,15,522.0,475.503967
2023-08-20 22:25:00,16,0.0,0.0
2023-08-20 22:25:00,17,0.0,0.0
2023-08-20 22:25:00,18,458.868805,418.868805
2023-08-20 22:25:00,27,615.0,615.0
2023-08-20 22:25:00,28,0.0,0.0
2023-08-20 22:25:00,29,612.0,612.0
2023-08-20 22:25:00,33,0.0,0.0
2023-08-20 22:25:00,36,989.0,795.0
2023-08-20 22:25:00,37,985.0,795.0
2023-08-20 22:25:00,43,355.0,267.0
2023-08-20 22:25:00,46,506.0,445.009064
2023-08-20 22:25:00,47,0.0,0.0
2023-08-20 22:25:00,48,0.0,0.0
2023-08-20 22:25:00,49,462.763214,410.046295
2023-08-20 22:25:00,50,0.0,0.0
2023-08-20 22:25:00,51,463.0,405.012726
2023-08-20 22:25:00,52,0.0,0.0
2023-08-20 22:25:00,53,0.0,0.0
2023-08-20 22:25:00,54,0.0,0.0
2023-08-20 22:25:00,55,0.0,0.0
2023-08-20 22:25:00,56,0.0,0.0
2023-08-20 22:25:00,57,0.0,0.0
2023-08-20 22:25:00,58,0.0,0.0
2023-08-20 22:25:00,59,0.0,0.0
2023-08-20 22:25:00,60,0.0,0.0
2023-08-20 22:25:00,61,0.0,0.0
2023-08-20 22:25:00,62,461.0,388.992706
2023-08-20 22:25:00,63,0.0,0.0
2023-08-20 22:25:00,64,360.012024,280.014557
2023-08-20 22:25:00,65,352.568512,290.726593
2023-08-20 22:25:00,66,361.76001,301.265045
2023-08-20 22:25:00,67,363.809631,324.995026
2023-08-20 22:25:00,68,362.519989,333.847321
2023-08-20 22:25:00,69,745.568604,670.0
2023-08-20 22:25:00,70,744.047058,670.621338
2023-08-20 22:25:00,71,0.0,0.0
2023-08-20 22:25:00,72,43.5,25.002136
2023-08-20 22:25:00,73,0.0,0.0
2023-08-20 22:25:00,74,0.0,0.0
2023-08-20 22:25:00,75,0.0,0.0
2023-08-20 22:25:00,76,0.0,0.0
2023-08-20 22:25:00,77,0.0,0.0
2023-08-20 22:25:00,78,0.0,0.0
2023-08-20 22:25:00,79,160.0,110.005325
2023-08-20 22:25:00,80,79.5,65.0
2023-08-20 22:25:00,83,330.51001,320.353729
2023-08-20 22:25:00,84,333.269989,332.511444
2023-08-20 22:25:00,85,329.820007,320.0
2023-08-20 22:25:00,86,329.130005,320.0
2023-08-20 22:25:00,87,0.0,0.0
2023-08-20 22:25:00,88,330.068329,329.757294
2023-08-20 22:25:00,89,331.200012,330.003937
2023-08-20 22:25:00,90,329.130005,329.130005
2023-08-20 22:25:00,91,880.679016,750.0
2023-08-20 22:25:00,92,929.474304,746.9375
2023-08-20 22:25:00,95,0.0,0.0
2023-08-20 22:25:00,96,0.0,0.0
2023-08-20 22:25:00,97,0.0,0.0
2023-08-20 22:25:00,98,0.0,0.0
2023-08-20 22:25:00,99,0.0,0.0
2023-08-20 22:25:00,100,0.0,0.0
2023-08-20 22:25:00,101,0.0,0.0
2023-08-20 22:25:00,102,0.0,0.0
2023-08-20 22:25:00,103,0.0,0.0
2023-08-20 22:25:00,104,0.0,0.0
2023-08-20 22:25:00,105,0.0,0.0
2023-08-20 22:25:00,106,0.0,0.0
2023-08-20 22:25:00,107,0.0,0.0
2023-08-20 22:25:00,108,0.0,0.0
2023-08-20 22:25:00,112,0.0,0.0
2023-08-20 22:25:00,113,0.0,0.0
2023-08-20 22:25:00,114,0.0,0.0
2023-08-20 22:25:00,115,0.0,0.0
2023-08-20 22:25:00,116,917.99292,750.045654
2023-08-20 22:25:00,117,0.0,0.0
2023-08-20 22:25:00,118,0.0,0.0
2023-08-20 22:25:00,119,0.0,0.0
2023-08-20 22:25:00,120,0.0,0.0
2023-08-20 22:25:00,126,0.0,0.0
2023-08-20 22:25:00,127,11.0,8.0
2023-08-20 22:25:00,128,983.0,750.0
2023-08-20 22:25:00,129,982.0,750.0
2023-08-20 22:25:00,130,0.0,0.0
2023-08-20 22:25:00,131,973.0,718.0
2023-08-20 22:25:00,132,919.0,758.0
2023-08-20 22:25:00,133,937.0,755.0
2023-08-20 22:25:00,134,262.949768,252.949768
2023-08-20 22:25:00,135,0.0,0.0
2023-08-20 22:25:00,136,156.5,109.996994
2023-08-20 22:25:00,137,156.5,109.996994
2023-08-20 22:25:00,138,181.0,121.0
2023-08-20 22:25:00,139,283.5,197.0
2023-08-20 22:25:00,140,283.5,197.0
2023-08-20 22:25:00,141,272.0,188.0
2023-08-20 22:25:00,142,166.0,88.0
2023-08-20 22:25:00,143,166.0,89.143059
2023-08-20 22:25:00,144,177.0,104.0
2023-08-20 22:25:00,145,163.0,88.436272
2023-08-20 22:25:00,146,163.0,88.436272
2023-08-20 22:25:00,147,173.0,104.0
2023-08-20 22:25:00,150,0.0,0.0
2023-08-20 22:25:00,151,0.0,0.0
2023-08-20 22:25:00,152,0.0,0.0
2023-08-20 22:25:00,153,0.0,0.0
2023-08-20 22:25:00,154,236.0,134.0
2023-08-20 22:25:00,155,120.0,67.0
2023-08-20 22:25:00,156,392.994415,340.0
2023-08-20 22:25:00,158,0.0,0.0
2023-08-20 22:25:00,159,996.0,795.0
2023-08-20 22:25:00,160,0.0,0.0
2023-08-20 22:25:00,161,0.0,0.0
2023-08-20 22:25:00,162,0.0,0.0
2023-08-20 22:25:00,166,0.0,0.0
2023-08-20 22:25:00,167,0.0,0.0
2023-08-20 22:25:00,168,0.0,0.0
2023-08-20 22:25:00,169,0.0,0.0
2023-08-20 22:25:00,170,0.0,0.0
2023-08-20 22:25:00,171,0.0,0.0
2023-08-20 22:25:00,172,0.0,0.0
2023-08-20 22:25:00,173,0.0,0.0
2023-08-20 22:25:00,174,0.0,0.0
2023-08-20 22:25:00,175,282.250397,152.0
2023-08-20 22:25:00,176,285.0,153.920074
2023-08-20 22:25:00,177,296.0,214.0
2023-08-20 22:25:00,178,150.0,115.997803
2023-08-20 22:25:00,179,150.0,115.997803
2023-08-20 22:25:00,180,179.0,124.0
2023-08-20 22:25:00,181,152.5,115.997803
2023-08-20 22:25:00,182,152.5,115.997803
2023-08-20 22:25:00,183,176.0,120.0
2023-08-20 22:25:00,184,150.0,115.997803
2023-08-20 22:25:00,185,150.0,115.997803
2023-08-20 22:25:00,186,178.0,122.0
2023-08-20 22:25:00,187,154.0,119.995728
2023-08-20 22:25:00,188,154.0,119.995728
2023-08-20 22:25:00,189,178.0,120.0
2023-08-20 22:25:00,190,991.0,795.0
2023-08-20 22:25:00,191,991.0,795.0
2023-08-20 22:25:00,193,0.0,0.0
2023-08-20 22:25:00,194,0.0,0.0
2023-08-20 22:25:00,195,0.0,0.0
2023-08-20 22:25:00,196,0.0,0.0
2023-08-20 22:25:00,197,0.0,0.0
2023-08-20 22:25:00,198,200.0,121.010147
2023-08-20 22:25:00,200,0.0,0.0
2023-08-20 22:25:00,207,0.0,0.0
2023-08-20 22:25:00,208,0.0,0.0
2023-08-20 22:25:00,209,0.0,0.0
2023-08-20 22:25:00,210,0.0,0.0
2023-08-20 22:25:00,211,0.0,0.0
2023-08-20 22:25:00,212,0.0,0.0
2023-08-20 22:25:00,213,0.0,0.0
2023-08-20 22:25:00,214,0.0,0.0
2023-08-20 22:25:00,215,0.0,0.0
2023-08-20 22:25:00,216,0.0,0.0
2023-08-20 22:25:00,217,0.0,0.0
2023-08-20 22:25:00,218,0.0,0.0
2023-08-20 22:25:00,219,25.0,20.99826
2023-08-20 22:25:00,220,25.0,20.99826
2023-08-20 22:25:00,231,0.0,0.0
2023-08-20 22:25:00,232,0.0,0.0
2023-08-20 22:25:00,233,0.0,0.0
2023-08-20 22:25:00,234,0.0,0.0
2023-08-20 22:25:00,237,0.0,0.0
2023-08-20 22:25:00,238,0.0,0.0
2023-08-20 22:25:00,240,278.0,200.0
2023-08-20 22:25:00,241,141.0,100.0
2023-08-20 22:25:00,242,0.0,0.0
2023-08-20 22:25:00,243,0.0,0.0
2023-08-20 22:25:00,244,0.0,0.0
2023-08-20 22:25:00,247,0.0,0.0
2023-08-20 22:25:00,248,0.0,0.0
2023-08-20 22:25:00,249,139.666672,99.645386
2023-08-20 22:25:00,250,139.666672,99.370728
2023-08-20 22:25:00,251,0.0,0.0
2023-08-20 22:25:00,252,180.0,130.0
2023-08-20 22:25:00,253,0.0,0.0
2023-08-20 22:25:00,254,0.0,0.0
2023-08-20 22:25:00,255,244.0,167.0
2023-08-20 22:25:00,256,244.0,167.0
2023-08-20 22:25:00,257,264.0,216.0
2023-08-20 22:25:00,258,247.0,162.007477
2023-08-20 22:25:00,259,247.0,162.007477
2023-08-20 22:25:00,260,246.0,208.0
2023-08-20 22:25:00,264,10.000229,5.000229
2023-08-20 22:25:00,265,10.000229,5.000229
2023-08-20 22:25:00,266,0.0,0.0
2023-08-20 22:25:00,267,299.988098,230.0
2023-08-20 22:25:00,268,234.5,131.0
2023-08-20 22:25:00,269,234.5,131.0
2023-08-20 22:25:00,270,238.0,131.0
2023-08-20 22:25:00,271,0.0,0.0
2023-08-20 22:25:00,272,0.0,0.0
2023-08-20 22:25:00,273,0.0,0.0
2023-08-20 22:25:00,274,0.0,0.0
2023-08-20 22:25:00,275,0.0,0.0
2023-08-20 22:25:00,276,0.0,0.0
2023-08-20 22:25:00,277,0.0,0.0
2023-08-20 22:25:00,278,0.0,0.0
2023-08-20 22:25:00,279,0.0,0.0
2023-08-20 22:25:00,280,0.0,0.0
2023-08-20 22:25:00,281,0.0,0.0
2023-08-20 22:25:00,282,0.0,0.0
2023-08-20 22:25:00,283,0.0,0.0
2023-08-20 22:25:00,284,0.0,0.0
2023-08-20 22:25:00,285,0.0,0.0
2023-08-20 22:25:00,286,0.0,0.0
2023-08-20 22:25:00,287,0.0,0.0
2023-08-20 22:25:00,288,0.0,0.0
2023-08-20 22:25:00,289,0.0,0.0
2023-08-20 22:25:00,290,0.0,0.0
2023-08-20 22:25:00,291,0.0,0.0
2023-08-20 22:25:00,292,0.0,0.0
2023-08-20 22:25:00,293,0.0,0.0
2023-08-20 22:25:00,294,0.0,0.0
2023-08-20 22:25:00,299,176.5,123.99823
2023-08-20 22:25:00,300,176.5,123.99823
2023-08-20 22:25:00,301,175.0,123.99823
2023-08-20 22:25:00,302,175.0,123.99823
2023-08-20 22:25:00,303,208.0,132.0
2023-08-20 22:25:00,304,208.0,132.0
2023-08-20 22:25:00,305,310.489441,215.001404
2023-08-20 22:25:00,306,348.0,286.0
2023-08-20 22:25:00,307,297.446045,200.004578
2023-08-20 22:25:00,308,0.0,0.0
2023-08-20 22:25:00,309,0.0,0.0
2023-08-20 22:25:00,310,0.0,0.0
2023-08-20 22:25:00,311,0.0,0.0
2023-08-20 22:25:00,312,0.0,0.0
2023-08-20 22:25:00,313,0.0,0.0
2023-08-20 22:25:00,314,0.0,0.0
2023-08-20 22:25:00,315,0.0,0.0
2023-08-20 22:25:00,316,0.0,0.0
2023-08-20 22:25:00,317,0.0,0.0
2023-08-20 22:25:00,318,0.0,0.0
2023-08-20 22:25:00,319,0.0,0.0
2023-08-20 22:25:00,320,153.5,122.0
2023-08-20 22:25:00,321,19.319391,0.0
2023-08-20 22:25:00,322,87.5,68.0
2023-08-20 22:25:00,323,158.5,122.0
2023-08-20 22:25:00,324,158.5,122.0
2023-08-20 22:25:00,325,171.0,136.0
2023-08-20 22:25:00,326,140.228714,135.0
2023-08-20 22:25:00,327,138.082901,135.0
2023-08-20 22:25:00,328,175.0,150.0
2023-08-20 22:25:00,329,0.0,0.0
2023-08-20 22:25:00,330,0.0,0.0
2023-08-20 22:25:00,331,816.0,644.669189
2023-08-20 22:25:00,332,813.0,645.830933
2023-08-20 22:25:00,333,0.0,0.0
2023-08-20 22:25:00,334,0.0,0.0
2023-08-20 22:25:00,335,0.0,0.0
2023-08-20 22:25:00,336,0.0,0.0
2023-08-20 22:25:00,337,0.0,0.0
2023-08-20 22:25:00,338,0.0,0.0
2023-08-20 22:25:00,339,0.0,0.0
2023-08-20 22:25:00,340,818.0,675.340576
2023-08-20 22:25:00,341,817.0,674.510864
2023-08-20 22:25:00,342,166.0,135.0
2023-08-20 22:25:00,343,167.0,135.0
2023-08-20 22:25:00,344,0.0,0.0
2023-08-20 22:25:00,345,0.0,0.0
2023-08-20 22:25:00,346,114.0,80.0
2023-08-20 22:25:00,347,188.0,163.0
2023-08-20 22:25:00,348,0.0,0.0
2023-08-20 22:25:00,349,0.0,0.0
2023-08-20 22:25:00,350,0.0,0.0
2023-08-20 22:25:00,351,0.0,0.0
2023-08-20 22:25:00,352,0.0,0.0
2023-08-20 22:25:00,353,0.0,0.0
2023-08-20 22:25:00,354,0.0,0.0
2023-08-20 22:25:00,355,0.0,0.0
2023-08-20 22:25:00,356,0.0,0.0
2023-08-20 22:25:00,357,0.0,0.0
2023-08-20 22:25:00,358,0.0,0.0
2023-08-20 22:25:00,359,0.0,0.0
2023-08-20 22:25:00,360,0.0,0.0
2023-08-20 22:25:00,361,0.0,0.0
2023-08-20 22:25:00,362,0.0,0.0
2023-08-20 22:25:00,363,0.0,0.0
2023-08-20 22:25:00,366,399.214478,355.0
2023-08-20 22:25:00,367,0.0,0.0
2023-08-20 22:25:00,368,0.0,0.0
2023-08-20 22:25:00,369,0.0,0.0
2023-08-20 22:25:00,370,0.0,0.0
2023-08-20 22:25:00,371,0.0,0.0
2023-08-20 22:25:00,372,0.0,0.0
2023-08-20 22:25:00,373,0.0,0.0
2023-08-20 22:25:00,374,0.0,0.0
2023-08-20 22:25:00,375,0.0,0.0
2023-08-20 22:25:00,376,0.0,0.0
2023-08-20 22:25:00,377,0.0,0.0
2023-08-20 22:25:00,378,0.0,0.0
2023-08-20 22:25:00,379,0.0,0.0
2023-08-20 22:25:00,380,0.0,0.0
2023-08-20 22:25:00,381,0.0,0.0
2023-08-20 22:25:00,382,0.0,0.0
2023-08-20 22:25:00,383,0.0,0.0
2023-08-20 22:25:00,384,0.0,0.0
2023-08-20 22:25:00,385,273.5,181.121277
2023-08-20 22:25:00,386,273.5,180.877136
2023-08-20 22:25:00,387,275.0,202.0
2023-08-20 22:25:00,388,273.0,181.350159
2023-08-20 22:25:00,389,273.0,180.83136
2023-08-20 22:25:00,390,275.0,202.0
2023-08-20 22:25:00,419,289.0,190.002136
2023-08-20 22:25:00,420,289.0,190.002136
2023-08-20 22:25:00,421,268.0,190.002136
2023-08-20 22:25:00,422,253.0,180.0
2023-08-20 22:25:00,423,253.0,180.0
2023-08-20 22:25:00,432,283.0,216.0
2023-08-20 22:25:00,433,414.0,254.0
2023-08-20 22:25:00,434,272.5,180.013397
2023-08-20 22:25:00,435,272.5,180.013397
2023-08-20 22:25:00,436,275.0,180.013397
2023-08-20 22:25:00,437,275.0,180.013397
2023-08-20 22:25:00,438,276.0,208.0
2023-08-20 22:25:00,439,279.0,208.0
2023-08-20 22:25:00,440,159.0,120.0
2023-08-20 22:25:00,441,159.0,120.0
2023-08-20 22:25:00,442,172.0,120.0
2023-08-20 22:25:00,443,0.0,0.0
2023-08-20 22:25:00,444,0.0,0.0
2023-08-20 22:25:00,450,219.0,130.429993
2023-08-20 22:25:00,451,131.0,85.0
2023-08-20 22:25:00,452,239.0,130.124817
2023-08-20 22:25:00,453,131.0,85.0
2023-08-20 22:25:00,459,429.0,264.399994
2023-08-20 22:25:00,467,12.0,5.000153
2023-08-20 22:25:00,468,12.0,4.000366
2023-08-20 22:25:00,469,5.000153,1.600391
2023-08-20 22:25:00,471,5.033617,0.0
2023-08-20 22:25:00,472,217.0,180.0
2023-08-20 22:25:00,473,125.0,90.0
2023-08-20 22:25:00,474,220.0,180.0
2023-08-20 22:25:00,475,125.0,90.0
2023-08-20 22:25:00,477,244.5,164.0
2023-08-20 22:25:00,478,244.5,164.0
2023-08-20 22:25:00,479,252.0,163.986282
2023-08-20 22:25:00,480,242.5,164.0
2023-08-20 22:25:00,481,242.5,164.0
2023-08-20 22:25:00,482,250.0,163.986282
2023-08-20 22:25:00,485,0.0,0.0
2023-08-20 22:25:00,486,0.0,0.0
2023-08-20 22:25:00,487,0.0,0.0
2023-08-20 22:25:00,488,22.999725,13.000565
2023-08-20 22:25:00,489,991.0,795.0
2023-08-20 22:25:00,490,994.0,795.0
2023-08-20 22:25:00,491,960.0,791.0
2023-08-20 22:25:00,492,964.0,786.0
2023-08-20 22:25:00,493,988.0,795.0
2023-08-20 22:25:00,494,0.0,0.0
2023-08-20 22:25:00,495,0.0,0.0
2023-08-20 22:25:00,496,0.0,0.0
2023-08-20 22:25:00,497,0.0,0.0
2023-08-20 22:25:00,498,0.0,0.0
2023-08-20 22:25:00,499,350.0,265.0
2023-08-20 22:25:00,501,286.5,158.003479
2023-08-20 22:25:00,502,253.325073,253.325073
2023-08-20 22:25:00,503,289.0,200.0
2023-08-20 22:25:00,507,135.0,59.001785
2023-08-20 22:25:00,508,139.199997,106.0
2023-08-20 22:25:00,511,0.0,0.0
2023-08-20 22:25:00,512,0.0,0.0
2023-08-20 22:25:00,513,321.0,150.0
2023-08-20 22:25:00,514,138.0,120.0
2023-08-20 22:25:00,516,850.012939,749.988525
2023-08-20 22:25:00,521,939.0,760.239563
2023-08-20 22:25:00,522,939.0,741.974365
2023-08-20 22:25:00,523,0.0,0.0
2023-08-20 22:25:00,524,0.0,0.0
2023-08-20 22:25:00,525,0.0,0.0
2023-08-20 22:25:00,526,259.0,131.0
2023-08-20 22:25:00,527,1357.0,1058.099976
2023-08-20 22:25:00,528,259.0,131.0
2023-08-20 22:25:00,529,846.811523,623.965332
2023-08-20 22:25:00,530,846.811523,621.596191
2023-08-20 22:25:00,533,0.0,0.0
2023-08-20 22:25:00,534,0.0,0.0
2023-08-20 22:25:00,535,0.0,0.0
2023-08-20 22:25:00,536,0.0,0.0
2023-08-20 22:25:00,537,0.0,0.0
2023-08-20 22:25:00,538,0.0,0.0
2023-08-20 22:25:00,539,338.0,168.0
2023-08-20 22:25:00,540,148.0,84.0
2023-08-20 22:25:00,541,0.0,0.0
2023-08-20 22:25:00,542,0.0,0.0
2023-08-20 22:25:00,544,1012.0,795.0
2023-08-20 22:25:00,545,1012.0,795.0
2023-08-20 22:25:00,546,353.5,186.0
2023-08-20 22:25:00,547,353.5,186.0
2023-08-20 22:25:00,548,326.0,254.0
2023-08-20 22:25:00,549,229.0,120.0
2023-08-20 22:25:00,550,118.0,90.0
2023-08-20 22:25:00,554,748.489258,665.0
2023-08-20 22:25:00,555,746.152649,665.414062
2023-08-20 22:25:00,556,0.0,0.0
2023-08-20 22:25:00,557,0.0,0.0
2023-08-20 22:30:00,1,0.0,0.0
2023-08-20 22:30:00,2,0.0,0.0
2023-08-20 22:30:00,3,461.932709,364.991486
2023-08-20 22:30:00,4,0.0,0.0
2023-08-20 22:30:00,5,0.0,0.0
2023-08-20 22:30:00,6,454.182465,364.991486
2023-08-20 22:30:00,7,468.03894,368.03894
2023-08-20 22:30:00,8,0.0,0.0
2023-08-20 22:30:00,9,0.0,0.0
2023-08-20 22:30:00,10,477.045929,364.371613
2023-08-20 22:30:00,11,0.0,0.0
2023-08-20 22:30:00,12,350.0,200.0
2023-08-20 22:30:00,15,522.0,476.200195
2023-08-20 22:30:00,16,0.0,0.0
2023-08-20 22:30:00,17,0.0,0.0
2023-08-20 22:30:00,18,458.208221,418.208221
2023-08-20 22:30:00,27,615.0,615.0
2023-08-20 22:30:00,28,0.0,0.0
2023-08-20 22:30:00,29,612.0,612.0
2023-08-20 22:30:00,33,0.0,0.0
2023-08-20 22:30:00,36,989.0,795.0
2023-08-20 22:30:00,37,985.0,795.0
2023-08-20 22:30:00,43,355.0,267.0
2023-08-20 22:30:00,46,505.508972,445.009064
2023-08-20 22:30:00,47,0.0,0.0
2023-08-20 22:30:00,48,0.0,0.0
2023-08-20 22:30:00,49,462.763214,410.046295
2023-08-20 22:30:00,50,0.0,0.0
2023-08-20 22:30:00,51,463.0,405.012726
2023-08-20 22:30:00,52,0.0,0.0
2023-08-20 22:30:00,53,0.0,0.0
2023-08-20 22:30:00,54,0.0,0.0
2023-08-20 22:30:00,55,0.0,0.0
2023-08-20 22:30:00,56,0.0,0.0
2023-08-20 22:30:00,57,0.0,0.0
2023-08-20 22:30:00,58,0.0,0.0
2023-08-20 22:30:00,59,0.0,0.0
2023-08-20 22:30:00,60,0.0,0.0
2023-08-20 22:30:00,61,0.0,0.0
2023-08-20 22:30:00,62,461.0,387.211517
2023-08-20 22:30:00,63,0.0,0.0
2023-08-20 22:30:00,64,360.012024,280.014557
2023-08-20 22:30:00,65,352.568512,290.726593
2023-08-20 22:30:00,66,361.76001,301.265045
2023-08-20 22:30:00,67,363.809631,324.995026
2023-08-20 22:30:00,68,362.519989,333.847321
2023-08-20 22:30:00,69,745.568604,670.0
2023-08-20 22:30:00,70,744.047058,670.621338
2023-08-20 22:30:00,71,0.0,0.0
2023-08-20 22:30:00,72,43.5,25.002136
2023-08-20 22:30:00,73,0.0,0.0
2023-08-20 22:30:00,74,0.0,0.0
2023-08-20 22:30:00,75,0.0,0.0
2023-08-20 22:30:00,76,0.0,0.0
2023-08-20 22:30:00,77,0.0,0.0
2023-08-20 22:30:00,78,0.0,0.0
2023-08-20 22:30:00,79,160.0,110.005325
2023-08-20 22:30:00,80,79.5,65.0
2023-08-20 22:30:00,83,330.51001,320.353729
2023-08-20 22:30:00,84,333.269989,332.511444
2023-08-20 22:30:00,85,329.820007,320.0
2023-08-20 22:30:00,86,329.130005,320.0
2023-08-20 22:30:00,87,0.0,0.0
2023-08-20 22:30:00,88,330.068329,329.757294
2023-08-20 22:30:00,89,331.200012,330.003937
2023-08-20 22:30:00,90,329.130005,329.130005
2023-08-20 22:30:00,91,880.679016,750.0
2023-08-20 22:30:00,92,929.474304,746.9375
2023-08-20 22:30:00,95,0.0,0.0
2023-08-20 22:30:00,96,0.0,0.0
2023-08-20 22:30:00,97,0.0,0.0
2023-08-20 22:30:00,98,0.0,0.0
2023-08-20 22:30:00,99,0.0,0.0
2023-08-20 22:30:00,100,0.0,0.0
2023-08-20 22:30:00,101,0.0,0.0
2023-08-20 22:30:00,102,0.0,0.0
2023-08-20 22:30:00,103,0.0,0.0
2023-08-20 22:30:00,104,0.0,0.0
2023-08-20 22:30:00,105,0.0,0.0
2023-08-20 22:30:00,106,0.0,0.0
2023-08-20 22:30:00,107,0.0,0.0
2023-08-20 22:30:00,108,0.0,0.0
2023-08-20 22:30:00,112,0.0,0.0
2023-08-20 22:30:00,113,0.0,0.0
2023-08-20 22:30:00,114,0.0,0.0
2023-08-20 22:30:00,115,0.0,0.0
2023-08-20 22:30:00,116,917.99292,750.045654
2023-08-20 22:30:00,117,0.0,0.0
2023-08-20 22:30:00,118,0.0,0.0
2023-08-20 22:30:00,119,0.0,0.0
2023-08-20 22:30:00,120,0.0,0.0
2023-08-20 22:30:00,126,0.0,0.0
2023-08-20 22:30:00,127,11.0,8.0
2023-08-20 22:30:00,128,983.0,750.0
2023-08-20 22:30:00,129,982.0,750.0
2023-08-20 22:30:00,130,0.0,0.0
2023-08-20 22:30:00,131,973.0,718.0
2023-08-20 22:30:00,132,919.0,758.0
2023-08-20 22:30:00,133,937.0,755.0
2023-08-20 22:30:00,134,260.467468,250.467453
2023-08-20 22:30:00,135,0.0,0.0
2023-08-20 22:30:00,136,156.5,109.996994
2023-08-20 22:30:00,137,156.5,109.996994
2023-08-20 22:30:00,138,181.0,121.0
2023-08-20 22:30:00,139,283.5,197.0
2023-08-20 22:30:00,140,283.5,197.0
2023-08-20 22:30:00,141,272.0,188.0
2023-08-20 22:30:00,142,166.0,88.0
2023-08-20 22:30:00,143,166.0,89.143059
2023-08-20 22:30:00,144,177.0,104.0
2023-08-20 22:30:00,145,163.0,88.436272
2023-08-20 22:30:00,146,163.0,88.436272
2023-08-20 22:30:00,147,173.0,104.0
2023-08-20 22:30:00,150,0.0,0.0
2023-08-20 22:30:00,151,0.0,0.0
2023-08-20 22:30:00,152,0.0,0.0
2023-08-20 22:30:00,153,0.0,0.0
2023-08-20 22:30:00,154,236.0,134.0
2023-08-20 22:30:00,155,120.0,67.0
2023-08-20 22:30:00,156,392.994415,340.0
2023-08-20 22:30:00,158,0.0,0.0
2023-08-20 22:30:00,159,996.0,795.0
2023-08-20 22:30:00,160,0.0,0.0
2023-08-20 22:30:00,161,0.0,0.0
2023-08-20 22:30:00,162,0.0,0.0
2023-08-20 22:30:00,166,0.0,0.0
2023-08-20 22:30:00,167,0.0,0.0
2023-08-20 22:30:00,168,0.0,0.0
2023-08-20 22:30:00,169,0.0,0.0
2023-08-20 22:30:00,170,0.0,0.0
2023-08-20 22:30:00,171,0.0,0.0
2023-08-20 22:30:00,172,0.0,0.0
2023-08-20 22:30:00,173,0.0,0.0
2023-08-20 22:30:00,174,0.0,0.0
2023-08-20 22:30:00,175,282.460236,152.0
2023-08-20 22:30:00,176,285.0,153.920074
2023-08-20 22:30:00,177,296.0,214.0
2023-08-20 22:30:00,178,150.0,115.997803
2023-08-20 22:30:00,179,150.0,115.997803
2023-08-20 22:30:00,180,179.0,124.0
2023-08-20 22:30:00,181,152.5,115.997803
2023-08-20 22:30:00,182,152.5,115.997803
2023-08-20 22:30:00,183,176.0,120.0
2023-08-20 22:30:00,184,150.0,115.997803
2023-08-20 22:30:00,185,150.0,115.997803
2023-08-20 22:30:00,186,178.0,122.0
2023-08-20 22:30:00,187,154.0,119.995728
2023-08-20 22:30:00,188,154.0,119.995728
2023-08-20 22:30:00,189,178.0,120.0
2023-08-20 22:30:00,190,991.0,795.0
2023-08-20 22:30:00,191,991.0,795.0
2023-08-20 22:30:00,193,0.0,0.0
2023-08-20 22:30:00,194,0.0,0.0
2023-08-20 22:30:00,195,0.0,0.0
2023-08-20 22:30:00,196,0.0,0.0
2023-08-20 22:30:00,197,0.0,0.0
2023-08-20 22:30:00,198,200.0,121.010147
2023-08-20 22:30:00,200,0.0,0.0
2023-08-20 22:30:00,207,0.0,0.0
2023-08-20 22:30:00,208,0.0,0.0
2023-08-20 22:30:00,209,0.0,0.0
2023-08-20 22:30:00,210,0.0,0.0
2023-08-20 22:30:00,211,0.0,0.0
2023-08-20 22:30:00,212,0.0,0.0
2023-08-20 22:30:00,213,0.0,0.0
2023-08-20 22:30:00,214,0.0,0.0
2023-08-20 22:30:00,215,0.0,0.0
2023-08-20 22:30:00,216,0.0,0.0
2023-08-20 22:30:00,217,0.0,0.0
2023-08-20 22:30:00,218,0.0,0.0
2023-08-20 22:30:00,219,25.0,20.99826
2023-08-20 22:30:00,220,25.0,20.99826
2023-08-20 22:30:00,231,0.0,0.0
2023-08-20 22:30:00,232,0.0,0.0
2023-08-20 22:30:00,233,0.0,0.0
2023-08-20 22:30:00,234,0.0,0.0
2023-08-20 22:30:00,237,0.0,0.0
2023-08-20 22:30:00,238,0.0,0.0
2023-08-20 22:30:00,240,278.0,200.0
2023-08-20 22:30:00,241,141.0,100.0
2023-08-20 22:30:00,242,0.0,0.0
2023-08-20 22:30:00,243,0.0,0.0
2023-08-20 22:30:00,244,0.0,0.0
2023-08-20 22:30:00,247,0.0,0.0
2023-08-20 22:30:00,248,0.0,0.0
2023-08-20 22:30:00,249,139.666672,99.590454
2023-08-20 22:30:00,250,139.666672,99.370728
2023-08-20 22:30:00,251,0.0,0.0
2023-08-20 22:30:00,252,180.0,130.0
2023-08-20 22:30:00,253,0.0,0.0
2023-08-20 22:30:00,254,0.0,0.0
2023-08-20 22:30:00,255,244.0,167.0
2023-08-20 22:30:00,256,244.0,167.0
2023-08-20 22:30:00,257,264.0,216.0
2023-08-20 22:30:00,258,247.0,162.007477
2023-08-20 22:30:00,259,247.0,162.007477
2023-08-20 22:30:00,260,246.0,208.0
2023-08-20 22:30:00,264,10.000229,5.000229
2023-08-20 22:30:00,265,10.000229,5.000229
2023-08-20 22:30:00,266,0.0,0.0
2023-08-20 22:30:00,267,299.988098,230.0
2023-08-20 22:30:00,268,234.5,131.0
2023-08-20 22:30:00,269,234.5,131.0
2023-08-20 22:30:00,270,238.0,131.0
2023-08-20 22:30:00,271,0.0,0.0
2023-08-20 22:30:00,272,0.0,0.0
2023-08-20 22:30:00,273,0.0,0.0
2023-08-20 22:30:00,274,0.0,0.0
2023-08-20 22:30:00,275,0.0,0.0
2023-08-20 22:30:00,276,0.0,0.0
2023-08-20 22:30:00,277,0.0,0.0
2023-08-20 22:30:00,278,0.0,0.0
2023-08-20 22:30:00,279,0.0,0.0
2023-08-20 22:30:00,280,0.0,0.0
2023-08-20 22:30:00,281,0.0,0.0
2023-08-20 22:30:00,282,0.0,0.0
2023-08-20 22:30:00,283,0.0,0.0
2023-08-20 22:30:00,284,0.0,0.0
2023-08-20 22:30:00,285,0.0,0.0
2023-08-20 22:30:00,286,0.0,0.0
2023-08-20 22:30:00,287,0.0,0.0
2023-08-20 22:30:00,288,0.0,0.0
2023-08-20 22:30:00,289,0.0,0.0
2023-08-20 22:30:00,290,0.0,0.0
2023-08-20 22:30:00,291,0.0,0.0
2023-08-20 22:30:00,292,0.0,0.0
2023-08-20 22:30:00,293,0.0,0.0
2023-08-20 22:30:00,294,0.0,0.0
2023-08-20 22:30:00,299,176.5,123.99823
2023-08-20 22:30:00,300,176.5,123.99823
2023-08-20 22:30:00,301,175.0,123.99823
2023-08-20 22:30:00,302,175.0,123.99823
2023-08-20 22:30:00,303,208.0,132.0
2023-08-20 22:30:00,304,208.0,132.0
2023-08-20 22:30:00,305,311.855743,215.001404
2023-08-20 22:30:00,306,348.0,286.0
2023-08-20 22:30:00,307,296.671631,200.004578
2023-08-20 22:30:00,308,0.0,0.0
2023-08-20 22:30:00,309,0.0,0.0
2023-08-20 22:30:00,310,0.0,0.0
2023-08-20 22:30:00,311,0.0,0.0
2023-08-20 22:30:00,312,0.0,0.0
2023-08-20 22:30:00,313,0.0,0.0
2023-08-20 22:30:00,314,0.0,0.0
2023-08-20 22:30:00,315,0.0,0.0
2023-08-20 22:30:00,316,0.0,0.0
2023-08-20 22:30:00,317,0.0,0.0
2023-08-20 22:30:00,318,0.0,0.0
2023-08-20 22:30:00,319,0.0,0.0
2023-08-20 22:30:00,320,153.5,122.0
2023-08-20 22:30:00,321,0.0,0.0
2023-08-20 22:30:00,322,87.5,68.0
2023-08-20 22:30:00,323,158.5,122.0
2023-08-20 22:30:00,324,158.5,122.0
2023-08-20 22:30:00,325,171.0,136.0
2023-08-20 22:30:00,326,140.5,135.0
2023-08-20 22:30:00,327,137.501144,135.0
2023-08-20 22:30:00,328,175.0,150.0
2023-08-20 22:30:00,329,0.0,0.0
2023-08-20 22:30:00,330,0.0,0.0
2023-08-20 22:30:00,331,816.0,644.669189
2023-08-20 22:30:00,332,813.0,645.706421
2023-08-20 22:30:00,333,0.0,0.0
2023-08-20 22:30:00,334,0.0,0.0
2023-08-20 22:30:00,335,0.0,0.0
2023-08-20 22:30:00,336,0.0,0.0
2023-08-20 22:30:00,337,0.0,0.0
2023-08-20 22:30:00,338,0.0,0.0
2023-08-20 22:30:00,339,0.0,0.0
2023-08-20 22:30:00,340,818.0,675.713989
2023-08-20 22:30:00,341,817.0,674.884277
2023-08-20 22:30:00,342,166.0,135.0
2023-08-20 22:30:00,343,167.0,135.0
2023-08-20 22:30:00,344,0.0,0.0
2023-08-20 22:30:00,345,0.0,0.0
2023-08-20 22:30:00,346,114.0,80.0
2023-08-20 22:30:00,347,188.0,163.0
2023-08-20 22:30:00,348,0.0,0.0
2023-08-20 22:30:00,349,0.0,0.0
2023-08-20 22:30:00,350,0.0,0.0
2023-08-20 22:30:00,351,0.0,0.0
2023-08-20 22:30:00,352,0.0,0.0
2023-08-20 22:30:00,353,0.0,0.0
2023-08-20 22:30:00,354,0.0,0.0
2023-08-20 22:30:00,355,0.0,0.0
2023-08-20 22:30:00,356,0.0,0.0
2023-08-20 22:30:00,357,0.0,0.0
2023-08-20 22:30:00,358,0.0,0.0
2023-08-20 22:30:00,359,0.0,0.0
2023-08-20 22:30:00,360,0.0,0.0
2023-08-20 22:30:00,361,0.0,0.0
2023-08-20 22:30:00,362,0.0,0.0
2023-08-20 22:30:00,363,0.0,0.0
2023-08-20 22:30:00,366,399.214478,355.0
2023-08-20 22:30:00,367,0.0,0.0
2023-08-20 22:30:00,368,0.0,0.0
2023-08-20 22:30:00,369,0.0,0.0
2023-08-20 22:30:00,370,0.0,0.0
2023-08-20 22:30:00,371,0.0,0.0
2023-08-20 22:30:00,372,0.0,0.0
2023-08-20 22:30:00,373,0.0,0.0
2023-08-20 22:30:00,374,0.0,0.0
2023-08-20 22:30:00,375,0.0,0.0
2023-08-20 22:30:00,376,0.0,0.0
2023-08-20 22:30:00,377,0.0,0.0
2023-08-20 22:30:00,378,0.0,0.0
2023-08-20 22:30:00,379,0.0,0.0
2023-08-20 22:30:00,380,0.0,0.0
2023-08-20 22:30:00,381,0.0,0.0
2023-08-20 22:30:00,382,0.0,0.0
2023-08-20 22:30:00,383,0.0,0.0
2023-08-20 22:30:00,384,0.0,0.0
2023-08-20 22:30:00,385,273.5,181.121277
2023-08-20 22:30:00,386,273.5,181.563782
2023-08-20 22:30:00,387,275.0,202.0
2023-08-20 22:30:00,388,273.0,181.395935
2023-08-20 22:30:00,389,273.0,180.785583
2023-08-20 22:30:00,390,275.0,202.0
2023-08-20 22:30:00,419,289.0,190.002136
2023-08-20 22:30:00,420,289.0,190.002136
2023-08-20 22:30:00,421,268.0,190.002136
2023-08-20 22:30:00,422,253.0,180.0
2023-08-20 22:30:00,423,253.0,180.0
2023-08-20 22:30:00,432,283.0,216.0
2023-08-20 22:30:00,433,371.547974,254.0
2023-08-20 22:30:00,434,272.5,180.013397
2023-08-20 22:30:00,435,272.5,180.013397
2023-08-20 22:30:00,436,275.0,180.013397
2023-08-20 22:30:00,437,275.0,180.013397
2023-08-20 22:30:00,438,276.0,208.0
2023-08-20 22:30:00,439,279.0,208.0
2023-08-20 22:30:00,440,159.0,120.0
2023-08-20 22:30:00,441,159.0,120.0
2023-08-20 22:30:00,442,172.0,120.0
2023-08-20 22:30:00,443,0.0,0.0
2023-08-20 22:30:00,444,0.0,0.0
2023-08-20 22:30:00,450,219.0,130.429993
2023-08-20 22:30:00,451,131.0,85.0
2023-08-20 22:30:00,452,239.0,130.124817
2023-08-20 22:30:00,453,131.0,85.0
2023-08-20 22:30:00,459,429.0,264.399994
2023-08-20 22:30:00,467,12.0,5.000153
2023-08-20 22:30:00,468,12.0,4.000366
2023-08-20 22:30:00,469,5.000153,1.600391
2023-08-20 22:30:00,471,4.961176,0.0
2023-08-20 22:30:00,472,217.0,180.0
2023-08-20 22:30:00,473,125.0,90.0
2023-08-20 22:30:00,474,220.0,180.0
2023-08-20 22:30:00,475,125.0,90.0
2023-08-20 22:30:00,477,244.5,164.0
2023-08-20 22:30:00,478,244.5,164.0
2023-08-20 22:30:00,479,252.0,163.986282
2023-08-20 22:30:00,480,242.5,164.0
2023-08-20 22:30:00,481,242.5,164.0
2023-08-20 22:30:00,482,250.0,163.986282
2023-08-20 22:30:00,485,0.0,0.0
2023-08-20 22:30:00,486,0.0,0.0
2023-08-20 22:30:00,487,0.0,0.0
2023-08-20 22:30:00,488,22.999725,13.000565
2023-08-20 22:30:00,489,991.0,795.0
2023-08-20 22:30:00,490,994.0,795.0
2023-08-20 22:30:00,491,960.0,791.0
2023-08-20 22:30:00,492,964.0,786.0
2023-08-20 22:30:00,493,988.0,795.0
2023-08-20 22:30:00,494,0.0,0.0
2023-08-20 22:30:00,495,0.0,0.0
2023-08-20 22:30:00,496,0.0,0.0
2023-08-20 22:30:00,497,0.0,0.0
2023-08-20 22:30:00,498,0.0,0.0
2023-08-20 22:30:00,499,350.0,265.0
2023-08-20 22:30:00,501,286.5,158.003479
2023-08-20 22:30:00,502,249.800049,249.800049
2023-08-20 22:30:00,503,289.0,200.0
2023-08-20 22:30:00,507,135.0,59.001785
2023-08-20 22:30:00,508,139.199997,106.0
2023-08-20 22:30:00,511,0.0,0.0
2023-08-20 22:30:00,512,0.0,0.0
2023-08-20 22:30:00,513,321.0,150.0
2023-08-20 22:30:00,514,138.0,120.0
2023-08-20 22:30:00,516,850.012939,749.988525
2023-08-20 22:30:00,521,939.0,766.014038
2023-08-20 22:30:00,522,939.0,763.47345
2023-08-20 22:30:00,523,0.0,0.0
2023-08-20 22:30:00,524,0.0,0.0
2023-08-20 22:30:00,525,0.0,0.0
2023-08-20 22:30:00,526,259.0,131.0
2023-08-20 22:30:00,527,1357.0,1058.099976
2023-08-20 22:30:00,528,259.0,131.0
2023-08-20 22:30:00,529,846.811523,623.456421
2023-08-20 22:30:00,530,846.811523,619.723267
2023-08-20 22:30:00,533,0.0,0.0
2023-08-20 22:30:00,534,0.0,0.0
2023-08-20 22:30:00,535,0.0,0.0
2023-08-20 22:30:00,536,0.0,0.0
2023-08-20 22:30:00,537,0.0,0.0
2023-08-20 22:30:00,538,0.0,0.0
2023-08-20 22:30:00,539,338.0,168.0
2023-08-20 22:30:00,540,148.0,84.0
2023-08-20 22:30:00,541,0.0,0.0
2023-08-20 22:30:00,542,0.0,0.0
2023-08-20 22:30:00,544,1012.0,795.0
2023-08-20 22:30:00,545,1012.0,795.0
2023-08-20 22:30:00,546,353.5,186.0
2023-08-20 22:30:00,547,353.5,186.0
2023-08-20 22:30:00,548,326.0,254.0
2023-08-20 22:30:00,549,229.0,120.0
2023-08-20 22:30:00,550,118.0,90.0
2023-08-20 22:30:00,554,748.489258,665.0
2023-08-20 22:30:00,555,746.152649,665.414062
2023-08-20 22:30:00,556,0.0,0.0
2023-08-20 22:30:00,557,0.0,0.0
2023-08-20 22:35:00,1,0.0,0.0
2023-08-20 22:35:00,2,0.0,0.0
2023-08-20 22:35:00,3,446.995819,364.991486
2023-08-20 22:35:00,4,0.0,0.0
2023-08-20 22:35:00,5,0.0,0.0
2023-08-20 22:35:00,6,440.192566,364.991486
2023-08-20 22:35:00,7,452.837006,364.991486
2023-08-20 22:35:00,8,0.0,0.0
2023-08-20 22:35:00,9,0.0,0.0
2023-08-20 22:35:00,10,473.828796,364.371613
2023-08-20 22:35:00,11,0.0,0.0
2023-08-20 22:35:00,12,350.0,200.0
2023-08-20 22:35:00,15,522.0,476.708984
2023-08-20 22:35:00,16,0.0,0.0
2023-08-20 22:35:00,17,0.0,0.0
2023-08-20 22:35:00,18,453.173309,413.173309
2023-08-20 22:35:00,27,615.0,615.0
2023-08-20 22:35:00,28,0.0,0.0
2023-08-20 22:35:00,29,612.0,612.0
2023-08-20 22:35:00,33,0.0,0.0
2023-08-20 22:35:00,36,989.0,795.0
2023-08-20 22:35:00,37,985.0,795.0
2023-08-20 22:35:00,43,355.0,267.0
2023-08-20 22:35:00,46,505.0737,445.009064
2023-08-20 22:35:00,47,0.0,0.0
2023-08-20 22:35:00,48,0.0,0.0
2023-08-20 22:35:00,49,462.763214,410.021515
2023-08-20 22:35:00,50,0.0,0.0
2023-08-20 22:35:00,51,463.0,405.012726
2023-08-20 22:35:00,52,0.0,0.0
2023-08-20 22:35:00,53,0.0,0.0
2023-08-20 22:35:00,54,0.0,0.0
2023-08-20 22:35:00,55,0.0,0.0
2023-08-20 22:35:00,56,0.0,0.0
2023-08-20 22:35:00,57,0.0,0.0
2023-08-20 22:35:00,58,0.0,0.0
2023-08-20 22:35:00,59,0.0,0.0
2023-08-20 22:35:00,60,0.0,0.0
2023-08-20 22:35:00,61,0.0,0.0
2023-08-20 22:35:00,62,461.0,386.451294
2023-08-20 22:35:00,63,0.0,0.0
2023-08-20 22:35:00,64,360.012024,300.301636
2023-08-20 22:35:00,65,352.568512,290.726593
2023-08-20 22:35:00,66,361.76001,301.265045
2023-08-20 22:35:00,67,363.809631,324.995026
2023-08-20 22:35:00,68,362.519989,333.847321
2023-08-20 22:35:00,69,745.568604,670.0
2023-08-20 22:35:00,70,744.047058,670.621338
2023-08-20 22:35:00,71,0.0,0.0
2023-08-20 22:35:00,72,43.5,25.002136
2023-08-20 22:35:00,73,0.0,0.0
2023-08-20 22:35:00,74,0.0,0.0
2023-08-20 22:35:00,75,0.0,0.0
2023-08-20 22:35:00,76,0.0,0.0
2023-08-20 22:35:00,77,0.0,0.0
2023-08-20 22:35:00,78,0.0,0.0
2023-08-20 22:35:00,79,160.0,110.005325
2023-08-20 22:35:00,80,79.5,65.0
2023-08-20 22:35:00,83,330.51001,320.353729
2023-08-20 22:35:00,84,333.269989,332.511444
2023-08-20 22:35:00,85,329.820007,320.0
2023-08-20 22:35:00,86,329.130005,320.0
2023-08-20 22:35:00,87,0.0,0.0
2023-08-20 22:35:00,88,330.068329,329.757294
2023-08-20 22:35:00,89,331.200012,330.003937
2023-08-20 22:35:00,90,329.130005,329.130005
2023-08-20 22:35:00,91,880.679016,750.0
2023-08-20 22:35:00,92,929.474304,746.9375
2023-08-20 22:35:00,95,0.0,0.0
2023-08-20 22:35:00,96,0.0,0.0
2023-08-20 22:35:00,97,0.0,0.0
2023-08-20 22:35:00,98,0.0,0.0
2023-08-20 22:35:00,99,0.0,0.0
2023-08-20 22:35:00,100,0.0,0.0
2023-08-20 22:35:00,101,0.0,0.0
2023-08-20 22:35:00,102,0.0,0.0
2023-08-20 22:35:00,103,0.0,0.0
2023-08-20 22:35:00,104,0.0,0.0
2023-08-20 22:35:00,105,0.0,0.0
2023-08-20 22:35:00,106,0.0,0.0
2023-08-20 22:35:00,107,0.0,0.0
2023-08-20 22:35:00,108,0.0,0.0
2023-08-20 22:35:00,112,0.0,0.0
2023-08-20 22:35:00,113,0.0,0.0
2023-08-20 22:35:00,114,0.0,0.0
2023-08-20 22:35:00,115,0.0,0.0
2023-08-20 22:35:00,116,917.99292,750.045654
2023-08-20 22:35:00,117,0.0,0.0
2023-08-20 22:35:00,118,0.0,0.0
2023-08-20 22:35:00,119,0.0,0.0
2023-08-20 22:35:00,120,0.0,0.0
2023-08-20 22:35:00,126,0.0,0.0
2023-08-20 22:35:00,127,11.0,8.0
2023-08-20 22:35:00,128,983.0,750.0
2023-08-20 22:35:00,129,982.0,750.0
2023-08-20 22:35:00,130,0.0,0.0
2023-08-20 22:35:00,131,973.0,718.0
2023-08-20 22:35:00,132,919.0,758.0
2023-08-20 22:35:00,133,937.0,755.0
2023-08-20 22:35:00,134,256.889587,246.889587
2023-08-20 22:35:00,135,0.0,0.0
2023-08-20 22:35:00,136,156.5,109.996994
2023-08-20 22:35:00,137,156.5,109.996994
2023-08-20 22:35:00,138,181.0,121.0
2023-08-20 22:35:00,139,283.5,197.0
2023-08-20 22:35:00,140,283.5,197.0
2023-08-20 22:35:00,141,272.0,188.0
2023-08-20 22:35:00,142,166.0,88.0
2023-08-20 22:35:00,143,166.0,89.143059
2023-08-20 22:35:00,144,177.0,104.0
2023-08-20 22:35:00,145,163.0,88.436272
2023-08-20 22:35:00,146,163.0,88.436272
2023-08-20 22:35:00,147,173.0,104.0
2023-08-20 22:35:00,150,0.0,0.0
2023-08-20 22:35:00,151,0.0,0.0
2023-08-20 22:35:00,152,0.0,0.0
2023-08-20 22:35:00,153,0.0,0.0
2023-08-20 22:35:00,154,236.0,134.0
2023-08-20 22:35:00,155,120.0,67.0
2023-08-20 22:35:00,156,392.994415,340.0
2023-08-20 22:35:00,158,0.0,0.0
2023-08-20 22:35:00,159,996.0,795.0
2023-08-20 22:35:00,160,0.0,0.0
2023-08-20 22:35:00,161,0.0,0.0
2023-08-20 22:35:00,162,0.0,0.0
2023-08-20 22:35:00,166,0.0,0.0
2023-08-20 22:35:00,167,0.0,0.0
2023-08-20 22:35:00,168,0.0,0.0
2023-08-20 22:35:00,169,0.0,0.0
2023-08-20 22:35:00,170,0.0,0.0
2023-08-20 22:35:00,171,0.0,0.0
2023-08-20 22:35:00,172,0.0,0.0
2023-08-20 22:35:00,173,0.0,0.0
2023-08-20 22:35:00,174,0.0,0.0
2023-08-20 22:35:00,175,282.402985,152.0
2023-08-20 22:35:00,176,285.0,153.767487
2023-08-20 22:35:00,177,296.0,214.0
2023-08-20 22:35:00,178,150.0,115.997803
2023-08-20 22:35:00,179,150.0,115.997803
2023-08-20 22:35:00,180,179.0,124.0
2023-08-20 22:35:00,181,152.5,115.997803
2023-08-20 22:35:00,182,152.5,115.997803
2023-08-20 22:35:00,183,176.0,120.0
2023-08-20 22:35:00,184,150.0,115.997803
2023-08-20 22:35:00,185,150.0,115.997803
2023-08-20 22:35:00,186,178.0,122.0
2023-08-20 22:35:00,187,154.0,119.995728
2023-08-20 22:35:00,188,154.0,119.995728
2023-08-20 22:35:00,189,178.0,120.0
2023-08-20 22:35:00,190,991.0,795.0
2023-08-20 22:35:00,191,991.0,795.0
2023-08-20 22:35:00,193,0.0,0.0
2023-08-20 22:35:00,194,0.0,0.0
2023-08-20 22:35:00,195,0.0,0.0
2023-08-20 22:35:00,196,0.0,0.0
2023-08-20 22:35:00,197,0.0,0.0
2023-08-20 22:35:00,198,200.0,120.994431
2023-08-20 22:35:00,200,0.0,0.0
2023-08-20 22:35:00,207,0.0,0.0
2023-08-20 22:35:00,208,0.0,0.0
2023-08-20 22:35:00,209,0.0,0.0
2023-08-20 22:35:00,210,0.0,0.0
2023-08-20 22:35:00,211,0.0,0.0
2023-08-20 22:35:00,212,0.0,0.0
2023-08-20 22:35:00,213,0.0,0.0
2023-08-20 22:35:00,214,0.0,0.0
2023-08-20 22:35:00,215,0.0,0.0
2023-08-20 22:35:00,216,0.0,0.0
2023-08-20 22:35:00,217,0.0,0.0
2023-08-20 22:35:00,218,0.0,0.0
2023-08-20 22:35:00,219,25.0,20.99826
2023-08-20 22:35:00,220,25.0,20.99826
2023-08-20 22:35:00,231,0.0,0.0
2023-08-20 22:35:00,232,0.0,0.0
2023-08-20 22:35:00,233,0.0,0.0
2023-08-20 22:35:00,234,0.0,0.0
2023-08-20 22:35:00,237,0.0,0.0
2023-08-20 22:35:00,238,0.0,0.0
2023-08-20 22:35:00,240,278.0,200.0
2023-08-20 22:35:00,241,141.0,100.0
2023-08-20 22:35:00,242,0.0,0.0
2023-08-20 22:35:00,243,0.0,0.0
2023-08-20 22:35:00,244,0.0,0.0
2023-08-20 22:35:00,247,0.0,0.0
2023-08-20 22:35:00,248,0.0,0.0
2023-08-20 22:35:00,249,139.666672,99.645386
2023-08-20 22:35:00,250,139.666672,99.425659
2023-08-20 22:35:00,251,0.0,0.0
2023-08-20 22:35:00,252,180.0,130.0
2023-08-20 22:35:00,253,0.0,0.0
2023-08-20 22:35:00,254,0.0,0.0
2023-08-20 22:35:00,255,244.0,167.0
2023-08-20 22:35:00,256,244.0,167.0
2023-08-20 22:35:00,257,264.0,216.0
2023-08-20 22:35:00,258,247.0,162.007477
2023-08-20 22:35:00,259,247.0,162.007477
2023-08-20 22:35:00,260,246.0,208.0
2023-08-20 22:35:00,264,10.000229,5.000229
2023-08-20 22:35:00,265,10.000229,5.000229
2023-08-20 22:35:00,266,0.0,0.0
2023-08-20 22:35:00,267,299.988098,230.0
2023-08-20 22:35:00,268,234.5,131.0
2023-08-20 22:35:00,269,234.5,131.0
2023-08-20 22:35:00,270,238.0,131.0
2023-08-20 22:35:00,271,0.0,0.0
2023-08-20 22:35:00,272,0.0,0.0
2023-08-20 22:35:00,273,0.0,0.0
2023-08-20 22:35:00,274,0.0,0.0
2023-08-20 22:35:00,275,0.0,0.0
2023-08-20 22:35:00,276,0.0,0.0
2023-08-20 22:35:00,277,0.0,0.0
2023-08-20 22:35:00,278,0.0,0.0
2023-08-20 22:35:00,279,0.0,0.0
2023-08-20 22:35:00,280,0.0,0.0
2023-08-20 22:35:00,281,0.0,0.0
2023-08-20 22:35:00,282,0.0,0.0
2023-08-20 22:35:00,283,0.0,0.0
2023-08-20 22:35:00,284,0.0,0.0
2023-08-20 22:35:00,285,0.0,0.0
2023-08-20 22:35:00,286,0.0,0.0
2023-08-20 22:35:00,287,0.0,0.0
2023-08-20 22:35:00,288,0.0,0.0
2023-08-20 22:35:00,289,0.0,0.0
2023-08-20 22:35:00,290,0.0,0.0
2023-08-20 22:35:00,291,0.0,0.0
2023-08-20 22:35:00,292,0.0,0.0
2023-08-20 22:35:00,293,0.0,0.0
2023-08-20 22:35:00,294,0.0,0.0
2023-08-20 22:35:00,299,176.5,123.99823
2023-08-20 22:35:00,300,176.5,123.99823
2023-08-20 22:35:00,301,175.0,123.99823
2023-08-20 22:35:00,302,175.0,123.99823
2023-08-20 22:35:00,303,208.0,132.0
2023-08-20 22:35:00,304,208.0,132.0
2023-08-20 22:35:00,305,310.805481,215.001404
2023-08-20 22:35:00,306,348.0,286.0
2023-08-20 22:35:00,307,297.786743,200.004578
2023-08-20 22:35:00,308,0.0,0.0
2023-08-20 22:35:00,309,0.0,0.0
2023-08-20 22:35:00,310,0.0,0.0
2023-08-20 22:35:00,311,0.0,0.0
2023-08-20 22:35:00,312,0.0,0.0
2023-08-20 22:35:00,313,0.0,0.0
2023-08-20 22:35:00,314,0.0,0.0
2023-08-20 22:35:00,315,0.0,0.0
2023-08-20 22:35:00,316,0.0,0.0
2023-08-20 22:35:00,317,0.0,0.0
2023-08-20 22:35:00,318,0.0,0.0
2023-08-20 22:35:00,319,0.0,0.0
2023-08-20 22:35:00,320,153.5,122.0
2023-08-20 22:35:00,321,0.0,0.0
2023-08-20 22:35:00,322,87.5,68.0
2023-08-20 22:35:00,323,158.5,122.0
2023-08-20 22:35:00,324,158.5,122.0
2023-08-20 22:35:00,325,171.0,136.0
2023-08-20 22:35:00,326,140.305008,135.0
2023-08-20 22:35:00,327,137.310379,135.0
2023-08-20 22:35:00,328,175.0,150.0
2023-08-20 22:35:00,329,0.0,0.0
2023-08-20 22:35:00,330,0.0,0.0
2023-08-20 22:35:00,331,816.0,644.669189
2023-08-20 22:35:00,332,813.0,645.706421
2023-08-20 22:35:00,333,0.0,0.0
2023-08-20 22:35:00,334,0.0,0.0
2023-08-20 22:35:00,335,0.0,0.0
2023-08-20 22:35:00,336,0.0,0.0
2023-08-20 22:35:00,337,0.0,0.0
2023-08-20 22:35:00,338,0.0,0.0
2023-08-20 22:35:00,339,0.0,0.0
2023-08-20 22:35:00,340,818.0,675.299072
2023-08-20 22:35:00,341,817.0,674.510864
2023-08-20 22:35:00,342,166.0,135.0
2023-08-20 22:35:00,343,167.0,135.0
2023-08-20 22:35:00,344,0.0,0.0
2023-08-20 22:35:00,345,0.0,0.0
2023-08-20 22:35:00,346,114.0,80.0
2023-08-20 22:35:00,347,188.0,163.0
2023-08-20 22:35:00,348,0.0,0.0
2023-08-20 22:35:00,349,0.0,0.0
2023-08-20 22:35:00,350,0.0,0.0
2023-08-20 22:35:00,351,0.0,0.0
2023-08-20 22:35:00,352,0.0,0.0
2023-08-20 22:35:00,353,0.0,0.0
2023-08-20 22:35:00,354,0.0,0.0
2023-08-20 22:35:00,355,0.0,0.0
2023-08-20 22:35:00,356,0.0,0.0
2023-08-20 22:35:00,357,0.0,0.0
2023-08-20 22:35:00,358,0.0,0.0
2023-08-20 22:35:00,359,0.0,0.0
2023-08-20 22:35:00,360,0.0,0.0
2023-08-20 22:35:00,361,0.0,0.0
2023-08-20 22:35:00,362,0.0,0.0
2023-08-20 22:35:00,363,0.0,0.0
2023-08-20 22:35:00,366,399.61438,355.0
2023-08-20 22:35:00,367,0.0,0.0
2023-08-20 22:35:00,368,0.0,0.0
2023-08-20 22:35:00,369,0.0,0.0
2023-08-20 22:35:00,370,0.0,0.0
2023-08-20 22:35:00,371,0.0,0.0
2023-08-20 22:35:00,372,0.0,0.0
2023-08-20 22:35:00,373,0.0,0.0
2023-08-20 22:35:00,374,0.0,0.0
2023-08-20 22:35:00,375,0.0,0.0
2023-08-20 22:35:00,376,0.0,0.0
2023-08-20 22:35:00,377,0.0,0.0
2023-08-20 22:35:00,378,0.0,0.0
2023-08-20 22:35:00,379,0.0,0.0
2023-08-20 22:35:00,380,0.0,0.0
2023-08-20 22:35:00,381,0.0,0.0
2023-08-20 22:35:00,382,0.0,0.0
2023-08-20 22:35:00,383,0.0,0.0
2023-08-20 22:35:00,384,0.0,0.0
2023-08-20 22:35:00,385,273.5,181.121277
2023-08-20 22:35:00,386,273.5,181.792664
2023-08-20 22:35:00,387,275.0,202.0
2023-08-20 22:35:00,388,273.0,181.350159
2023-08-20 22:35:00,389,273.0,180.83136
2023-08-20 22:35:00,390,275.0,202.0
2023-08-20 22:35:00,419,289.0,190.002136
2023-08-20 22:35:00,420,289.0,190.002136
2023-08-20 22:35:00,421,268.0,190.002136
2023-08-20 22:35:00,422,253.0,180.0
2023-08-20 22:35:00,423,253.0,180.0
2023-08-20 22:35:00,432,283.0,216.0
2023-08-20 22:35:00,433,373.862122,254.0
2023-08-20 22:35:00,434,272.5,180.013397
2023-08-20 22:35:00,435,272.5,180.013397
2023-08-20 22:35:00,436,275.0,180.013397
2023-08-20 22:35:00,437,275.0,180.013397
2023-08-20 22:35:00,438,276.0,208.0
2023-08-20 22:35:00,439,279.0,208.0
2023-08-20 22:35:00,440,159.0,120.0
2023-08-20 22:35:00,441,159.0,120.0
2023-08-20 22:35:00,442,172.0,120.0
2023-08-20 22:35:00,443,0.0,0.0
2023-08-20 22:35:00,444,0.0,0.0
2023-08-20 22:35:00,450,219.0,130.429993
2023-08-20 22:35:00,451,131.0,85.0
2023-08-20 22:35:00,452,239.0,130.124817
2023-08-20 22:35:00,453,131.0,85.0
2023-08-20 22:35:00,459,429.0,264.399994
2023-08-20 22:35:00,467,12.0,5.000153
2023-08-20 22:35:00,468,12.0,4.000366
2023-08-20 22:35:00,469,5.000153,1.600391
2023-08-20 22:35:00,471,5.107097,0.0
2023-08-20 22:35:00,472,217.0,180.0
2023-08-20 22:35:00,473,125.0,90.0
2023-08-20 22:35:00,474,220.0,180.0
2023-08-20 22:35:00,475,125.0,90.0
2023-08-20 22:35:00,477,244.5,164.0
2023-08-20 22:35:00,478,244.5,164.0
2023-08-20 22:35:00,479,252.0,163.986282
2023-08-20 22:35:00,480,242.5,164.0
2023-08-20 22:35:00,481,242.5,164.0
2023-08-20 22:35:00,482,250.0,163.986282
2023-08-20 22:35:00,485,0.0,0.0
2023-08-20 22:35:00,486,0.0,0.0
2023-08-20 22:35:00,487,0.0,0.0
2023-08-20 22:35:00,488,0.0,0.0
2023-08-20 22:35:00,489,991.0,795.0
2023-08-20 22:35:00,490,994.0,795.0
2023-08-20 22:35:00,491,960.0,791.0
2023-08-20 22:35:00,492,964.0,786.0
2023-08-20 22:35:00,493,988.0,795.0
2023-08-20 22:35:00,494,0.0,0.0
2023-08-20 22:35:00,495,0.0,0.0
2023-08-20 22:35:00,496,0.0,0.0
2023-08-20 22:35:00,497,0.0,0.0
2023-08-20 22:35:00,498,0.0,0.0
2023-08-20 22:35:00,499,350.0,265.0
2023-08-20 22:35:00,501,286.5,158.003479
2023-08-20 22:35:00,502,241.834839,241.834839
2023-08-20 22:35:00,503,289.0,200.0
2023-08-20 22:35:00,507,135.0,59.001785
2023-08-20 22:35:00,508,139.199997,106.0
2023-08-20 22:35:00,511,0.0,0.0
2023-08-20 22:35:00,512,0.0,0.0
2023-08-20 22:35:00,513,321.0,150.0
2023-08-20 22:35:00,514,138.0,120.0
2023-08-20 22:35:00,516,850.012939,749.988525
2023-08-20 22:35:00,521,939.0,756.34491
2023-08-20 22:35:00,522,939.0,749.409668
2023-08-20 22:35:00,523,0.0,0.0
2023-08-20 22:35:00,524,0.0,0.0
2023-08-20 22:35:00,525,0.0,0.0
2023-08-20 22:35:00,526,259.0,131.0
2023-08-20 22:35:00,527,1357.0,1058.099976
2023-08-20 22:35:00,528,259.0,131.0
2023-08-20 22:35:00,529,846.811523,622.6203
2023-08-20 22:35:00,530,846.811523,617.810791
2023-08-20 22:35:00,533,0.0,0.0
2023-08-20 22:35:00,534,0.0,0.0
2023-08-20 22:35:00,535,0.0,0.0
2023-08-20 22:35:00,536,0.0,0.0
2023-08-20 22:35:00,537,0.0,0.0
2023-08-20 22:35:00,538,0.0,0.0
2023-08-20 22:35:00,539,338.0,168.0
2023-08-20 22:35:00,540,148.0,84.0
2023-08-20 22:35:00,541,0.0,0.0
2023-08-20 22:35:00,542,0.0,0.0
2023-08-20 22:35:00,544,1012.0,795.0
2023-08-20 22:35:00,545,1012.0,795.0
2023-08-20 22:35:00,546,353.5,186.0
2023-08-20 22:35:00,547,353.5,186.0
2023-08-20 22:35:00,548,326.0,254.0
2023-08-20 22:35:00,549,229.0,120.0
2023-08-20 22:35:00,550,118.0,90.0
2023-08-20 22:35:00,554,748.489258,665.0
2023-08-20 22:35:00,555,746.152649,665.414062
2023-08-20 22:35:00,556,0.0,0.0
2023-08-20 22:35:00,557,0.0,0.0
2023-08-20 22:40:00,1,0.0,0.0
2023-08-20 22:40:00,2,0.0,0.0
2023-08-20 22:40:00,3,431.447357,364.991486
2023-08-20 22:40:00,4,0.0,0.0
2023-08-20 22:40:00,5,0.0,0.0
2023-08-20 22:40:00,6,430.352081,364.991486
2023-08-20 22:40:00,7,439.414856,364.991486
2023-08-20 22:40:00,8,0.0,0.0
2023-08-20 22:40:00,9,0.0,0.0
2023-08-20 22:40:00,10,456.036438,364.396393
2023-08-20 22:40:00,11,0.0,0.0
2023-08-20 22:40:00,12,350.0,200.0
2023-08-20 22:40:00,15,522.0,473.762482
2023-08-20 22:40:00,16,0.0,0.0
2023-08-20 22:40:00,17,0.0,0.0
2023-08-20 22:40:00,18,460.726959,420.726959
2023-08-20 22:40:00,27,615.0,615.0
2023-08-20 22:40:00,28,0.0,0.0
2023-08-20 22:40:00,29,612.0,612.0
2023-08-20 22:40:00,33,0.0,0.0
2023-08-20 22:40:00,36,989.0,795.0
2023-08-20 22:40:00,37,985.0,795.0
2023-08-20 22:40:00,43,355.0,267.0
2023-08-20 22:40:00,46,504.556244,445.009064
2023-08-20 22:40:00,47,0.0,0.0
2023-08-20 22:40:00,48,0.0,0.0
2023-08-20 22:40:00,49,462.763214,410.046295
2023-08-20 22:40:00,50,0.0,0.0
2023-08-20 22:40:00,51,463.0,405.012726
2023-08-20 22:40:00,52,0.0,0.0
2023-08-20 22:40:00,53,0.0,0.0
2023-08-20 22:40:00,54,0.0,0.0
2023-08-20 22:40:00,55,0.0,0.0
2023-08-20 22:40:00,56,0.0,0.0
2023-08-20 22:40:00,57,0.0,0.0
2023-08-20 22:40:00,58,0.0,0.0
2023-08-20 22:40:00,59,0.0,0.0
2023-08-20 22:40:00,60,0.0,0.0
2023-08-20 22:40:00,61,0.0,0.0
2023-08-20 22:40:00,62,461.0,392.38269
2023-08-20 22:40:00,63,0.0,0.0
2023-08-20 22:40:00,64,360.012024,280.898712
2023-08-20 22:40:00,65,352.568512,290.726593
2023-08-20 22:40:00,66,361.76001,301.265045
2023-08-20 22:40:00,67,363.809631,325.019806
2023-08-20 22:40:00,68,362.519989,333.847321
2023-08-20 22:40:00,69,745.568604,670.0
2023-08-20 22:40:00,70,744.047058,670.621338
2023-08-20 22:40:00,71,0.0,0.0
2023-08-20 22:40:00,72,43.5,25.002136
2023-08-20 22:40:00,73,0.0,0.0
2023-08-20 22:40:00,74,0.0,0.0
2023-08-20 22:40:00,75,0.0,0.0
2023-08-20 22:40:00,76,0.0,0.0
2023-08-20 22:40:00,77,0.0,0.0
2023-08-20 22:40:00,78,0.0,0.0
2023-08-20 22:40:00,79,160.0,110.005325
2023-08-20 22:40:00,80,79.5,65.0
2023-08-20 22:40:00,83,330.51001,320.353729
2023-08-20 22:40:00,84,333.269989,332.511444
2023-08-20 22:40:00,85,329.820007,320.0
2023-08-20 22:40:00,86,329.130005,320.0
2023-08-20 22:40:00,87,0.0,0.0
2023-08-20 22:40:00,88,330.068329,329.757294
2023-08-20 22:40:00,89,331.200012,330.003937
2023-08-20 22:40:00,90,329.130005,329.130005
2023-08-20 22:40:00,91,880.679016,750.0
2023-08-20 22:40:00,92,929.474304,747.029053
2023-08-20 22:40:00,95,0.0,0.0
2023-08-20 22:40:00,96,0.0,0.0
2023-08-20 22:40:00,97,0.0,0.0
2023-08-20 22:40:00,98,0.0,0.0
2023-08-20 22:40:00,99,0.0,0.0
2023-08-20 22:40:00,100,0.0,0.0
2023-08-20 22:40:00,101,0.0,0.0
2023-08-20 22:40:00,102,0.0,0.0
2023-08-20 22:40:00,103,0.0,0.0
2023-08-20 22:40:00,104,0.0,0.0
2023-08-20 22:40:00,105,0.0,0.0
2023-08-20 22:40:00,106,0.0,0.0
2023-08-20 22:40:00,107,0.0,0.0
2023-08-20 22:40:00,108,0.0,0.0
2023-08-20 22:40:00,112,0.0,0.0
2023-08-20 22:40:00,113,0.0,0.0
2023-08-20 22:40:00,114,0.0,0.0
2023-08-20 22:40:00,115,0.0,0.0
2023-08-20 22:40:00,116,917.99292,750.045654
2023-08-20 22:40:00,117,0.0,0.0
2023-08-20 22:40:00,118,0.0,0.0
2023-08-20 22:40:00,119,0.0,0.0
2023-08-20 22:40:00,120,0.0,0.0
2023-08-20 22:40:00,126,0.0,0.0
2023-08-20 22:40:00,127,11.0,8.0
2023-08-20 22:40:00,128,983.0,750.0
2023-08-20 22:40:00,129,982.0,750.0
2023-08-20 22:40:00,130,0.0,0.0
2023-08-20 22:40:00,131,973.0,718.0
2023-08-20 22:40:00,132,919.0,758.0
2023-08-20 22:40:00,133,937.0,755.0
2023-08-20 22:40:00,134,253.737534,243.737534
2023-08-20 22:40:00,135,0.0,0.0
2023-08-20 22:40:00,136,156.5,109.996994
2023-08-20 22:40:00,137,156.5,109.996994
2023-08-20 22:40:00,138,181.0,121.0
2023-08-20 22:40:00,139,283.5,197.0
2023-08-20 22:40:00,140,283.5,197.0
2023-08-20 22:40:00,141,272.0,188.0
2023-08-20 22:40:00,142,166.0,88.0
2023-08-20 22:40:00,143,166.0,89.143059
2023-08-20 22:40:00,144,177.0,104.0
2023-08-20 22:40:00,145,163.0,88.436272
2023-08-20 22:40:00,146,163.0,88.436272
2023-08-20 22:40:00,147,173.0,104.0
2023-08-20 22:40:00,150,0.0,0.0
2023-08-20 22:40:00,151,0.0,0.0
2023-08-20 22:40:00,152,0.0,0.0
2023-08-20 22:40:00,153,0.0,0.0
2023-08-20 22:40:00,154,236.0,134.0
2023-08-20 22:40:00,155,120.0,67.0
2023-08-20 22:40:00,156,392.994415,340.0
2023-08-20 22:40:00,158,0.0,0.0
2023-08-20 22:40:00,159,996.0,795.0
2023-08-20 22:40:00,160,0.0,0.0
2023-08-20 22:40:00,161,0.0,0.0
2023-08-20 22:40:00,162,0.0,0.0
2023-08-20 22:40:00,166,0.0,0.0
2023-08-20 22:40:00,167,0.0,0.0
2023-08-20 22:40:00,168,0.0,0.0
2023-08-20 22:40:00,169,0.0,0.0
2023-08-20 22:40:00,170,0.0,0.0
2023-08-20 22:40:00,171,0.0,0.0
2023-08-20 22:40:00,172,0.0,0.0
2023-08-20 22:40:00,173,0.0,0.0
2023-08-20 22:40:00,174,0.0,0.0
2023-08-20 22:40:00,175,282.174103,152.0
2023-08-20 22:40:00,176,285.0,153.767487
2023-08-20 22:40:00,177,296.0,214.0
2023-08-20 22:40:00,178,150.0,115.997803
2023-08-20 22:40:00,179,150.0,115.997803
2023-08-20 22:40:00,180,179.0,124.0
2023-08-20 22:40:00,181,152.5,115.997803
2023-08-20 22:40:00,182,152.5,115.997803
2023-08-20 22:40:00,183,176.0,120.0
2023-08-20 22:40:00,184,150.0,115.997803
2023-08-20 22:40:00,185,150.0,115.997803
2023-08-20 22:40:00,186,178.0,122.0
2023-08-20 22:40:00,187,154.0,119.995728
2023-08-20 22:40:00,188,154.0,119.995728
2023-08-20 22:40:00,189,178.0,120.0
2023-08-20 22:40:00,190,991.0,795.0
2023-08-20 22:40:00,191,991.0,795.0
2023-08-20 22:40:00,193,0.0,0.0
2023-08-20 22:40:00,194,0.0,0.0
2023-08-20 22:40:00,195,0.0,0.0
2023-08-20 22:40:00,196,0.0,0.0
2023-08-20 22:40:00,197,0.0,0.0
2023-08-20 22:40:00,198,200.0,120.994431
2023-08-20 22:40:00,200,0.0,0.0
2023-08-20 22:40:00,207,0.0,0.0
2023-08-20 22:40:00,208,0.0,0.0
2023-08-20 22:40:00,209,0.0,0.0
2023-08-20 22:40:00,210,0.0,0.0
2023-08-20 22:40:00,211,0.0,0.0
2023-08-20 22:40:00,212,0.0,0.0
2023-08-20 22:40:00,213,0.0,0.0
2023-08-20 22:40:00,214,0.0,0.0
2023-08-20 22:40:00,215,0.0,0.0
2023-08-20 22:40:00,216,0.0,0.0
2023-08-20 22:40:00,217,0.0,0.0
2023-08-20 22:40:00,218,0.0,0.0
2023-08-20 22:40:00,219,25.0,20.99826
2023-08-20 22:40:00,220,25.0,20.99826
2023-08-20 22:40:00,231,0.0,0.0
2023-08-20 22:40:00,232,0.0,0.0
2023-08-20 22:40:00,233,0.0,0.0
2023-08-20 22:40:00,234,0.0,0.0
2023-08-20 22:40:00,237,0.0,0.0
2023-08-20 22:40:00,238,0.0,0.0
2023-08-20 22:40:00,240,278.0,200.0
2023-08-20 22:40:00,241,141.0,100.0
2023-08-20 22:40:00,242,0.0,0.0
2023-08-20 22:40:00,243,0.0,0.0
2023-08-20 22:40:00,244,0.0,0.0
2023-08-20 22:40:00,247,0.0,0.0
2023-08-20 22:40:00,248,0.0,0.0
2023-08-20 22:40:00,249,139.666672,99.645386
2023-08-20 22:40:00,250,139.666672,99.425659
2023-08-20 22:40:00,251,0.0,0.0
2023-08-20 22:40:00,252,180.0,130.0
2023-08-20 22:40:00,253,0.0,0.0
2023-08-20 22:40:00,254,0.0,0.0
2023-08-20 22:40:00,255,244.0,167.0
2023-08-20 22:40:00,256,244.0,167.0
2023-08-20 22:40:00,257,264.0,216.0
2023-08-20 22:40:00,258,247.0,162.007477
2023-08-20 22:40:00,259,247.0,162.007477
2023-08-20 22:40:00,260,246.0,208.0
2023-08-20 22:40:00,264,10.000229,5.000229
2023-08-20 22:40:00,265,10.000229,5.000229
2023-08-20 22:40:00,266,0.0,0.0
2023-08-20 22:40:00,267,299.988098,230.0
2023-08-20 22:40:00,268,234.5,131.0
2023-08-20 22:40:00,269,234.5,131.0
2023-08-20 22:40:00,270,238.0,131.0
2023-08-20 22:40:00,271,0.0,0.0
2023-08-20 22:40:00,272,0.0,0.0
2023-08-20 22:40:00,273,0.0,0.0
2023-08-20 22:40:00,274,0.0,0.0
2023-08-20 22:40:00,275,0.0,0.0
2023-08-20 22:40:00,276,0.0,0.0
2023-08-20 22:40:00,277,0.0,0.0
2023-08-20 22:40:00,278,0.0,0.0
2023-08-20 22:40:00,279,0.0,0.0
2023-08-20 22:40:00,280,0.0,0.0
2023-08-20 22:40:00,281,0.0,0.0
2023-08-20 22:40:00,282,0.0,0.0
2023-08-20 22:40:00,283,0.0,0.0
2023-08-20 22:40:00,284,0.0,0.0
2023-08-20 22:40:00,285,0.0,0.0
2023-08-20 22:40:00,286,0.0,0.0
2023-08-20 22:40:00,287,0.0,0.0
2023-08-20 22:40:00,288,0.0,0.0
2023-08-20 22:40:00,289,0.0,0.0
2023-08-20 22:40:00,290,0.0,0.0
2023-08-20 22:40:00,291,0.0,0.0
2023-08-20 22:40:00,292,0.0,0.0
2023-08-20 22:40:00,293,0.0,0.0
2023-08-20 22:40:00,294,0.0,0.0
2023-08-20 22:40:00,299,176.5,123.99823
2023-08-20 22:40:00,300,176.5,123.99823
2023-08-20 22:40:00,301,175.0,123.99823
2023-08-20 22:40:00,302,175.0,123.99823
2023-08-20 22:40:00,303,208.0,132.0
2023-08-20 22:40:00,304,208.0,132.0
2023-08-20 22:40:00,305,310.566254,215.001404
2023-08-20 22:40:00,306,348.0,286.0
2023-08-20 22:40:00,307,297.298798,200.004578
2023-08-20 22:40:00,308,0.0,0.0
2023-08-20 22:40:00,309,0.0,0.0
2023-08-20 22:40:00,310,0.0,0.0
2023-08-20 22:40:00,311,0.0,0.0
2023-08-20 22:40:00,312,0.0,0.0
2023-08-20 22:40:00,313,0.0,0.0
2023-08-20 22:40:00,314,0.0,0.0
2023-08-20 22:40:00,315,0.0,0.0
2023-08-20 22:40:00,316,0.0,0.0
2023-08-20 22:40:00,317,0.0,0.0
2023-08-20 22:40:00,318,0.0,0.0
2023-08-20 22:40:00,319,0.0,0.0
2023-08-20 22:40:00,320,153.5,122.0
2023-08-20 22:40:00,321,0.0,0.0
2023-08-20 22:40:00,322,87.5,68.0
2023-08-20 22:40:00,323,158.5,122.0
2023-08-20 22:40:00,324,158.5,122.0
2023-08-20 22:40:00,325,171.0,136.0
2023-08-20 22:40:00,326,140.5,135.0
2023-08-20 22:40:00,327,138.56926,135.0
2023-08-20 22:40:00,328,175.0,150.0
2023-08-20 22:40:00,329,0.0,0.0
2023-08-20 22:40:00,330,0.0,0.0
2023-08-20 22:40:00,331,816.0,645.963745
2023-08-20 22:40:00,332,813.0,645.706421
2023-08-20 22:40:00,333,0.0,0.0
2023-08-20 22:40:00,334,0.0,0.0
2023-08-20 22:40:00,335,0.0,0.0
2023-08-20 22:40:00,336,0.0,0.0
2023-08-20 22:40:00,337,0.0,0.0
2023-08-20 22:40:00,338,0.0,0.0
2023-08-20 22:40:00,339,0.0,0.0
2023-08-20 22:40:00,340,818.0,675.423584
2023-08-20 22:40:00,341,817.0,674.552368
2023-08-20 22:40:00,342,166.0,135.0
2023-08-20 22:40:00,343,167.0,135.0
2023-08-20 22:40:00,344,0.0,0.0
2023-08-20 22:40:00,345,0.0,0.0
2023-08-20 22:40:00,346,114.0,80.0
2023-08-20 22:40:00,347,188.0,163.0
2023-08-20 22:40:00,348,0.0,0.0
2023-08-20 22:40:00,349,0.0,0.0
2023-08-20 22:40:00,350,0.0,0.0
2023-08-20 22:40:00,351,0.0,0.0
2023-08-20 22:40:00,352,0.0,0.0
2023-08-20 22:40:00,353,0.0,0.0
2023-08-20 22:40:00,354,0.0,0.0
2023-08-20 22:40:00,355,0.0,0.0
2023-08-20 22:40:00,356,0.0,0.0
2023-08-20 22:40:00,357,0.0,0.0
2023-08-20 22:40:00,358,0.0,0.0
2023-08-20 22:40:00,359,0.0,0.0
2023-08-20 22:40:00,360,0.0,0.0
2023-08-20 22:40:00,361,0.0,0.0
2023-08-20 22:40:00,362,0.0,0.0
2023-08-20 22:40:00,363,0.0,0.0
2023-08-20 22:40:00,366,399.214478,355.0
2023-08-20 22:40:00,367,0.0,0.0
2023-08-20 22:40:00,368,0.0,0.0
2023-08-20 22:40:00,369,0.0,0.0
2023-08-20 22:40:00,370,0.0,0.0
2023-08-20 22:40:00,371,0.0,0.0
2023-08-20 22:40:00,372,0.0,0.0
2023-08-20 22:40:00,373,0.0,0.0
2023-08-20 22:40:00,374,0.0,0.0
2023-08-20 22:40:00,375,0.0,0.0
2023-08-20 22:40:00,376,0.0,0.0
2023-08-20 22:40:00,377,0.0,0.0
2023-08-20 22:40:00,378,0.0,0.0
2023-08-20 22:40:00,379,0.0,0.0
2023-08-20 22:40:00,380,0.0,0.0
2023-08-20 22:40:00,381,0.0,0.0
2023-08-20 22:40:00,382,0.0,0.0
2023-08-20 22:40:00,383,0.0,0.0
2023-08-20 22:40:00,384,0.0,0.0
2023-08-20 22:40:00,385,273.5,181.121277
2023-08-20 22:40:00,386,273.5,181.685852
2023-08-20 22:40:00,387,275.0,202.0
2023-08-20 22:40:00,388,273.0,181.350159
2023-08-20 22:40:00,389,273.0,180.83136
2023-08-20 22:40:00,390,275.0,202.0
2023-08-20 22:40:00,419,289.0,190.002136
2023-08-20 22:40:00,420,289.0,190.002136
2023-08-20 22:40:00,421,268.0,190.002136
2023-08-20 22:40:00,422,253.0,180.0
2023-08-20 22:40:00,423,253.0,180.0
2023-08-20 22:40:00,432,283.0,216.0
2023-08-20 22:40:00,433,373.391937,254.0
2023-08-20 22:40:00,434,272.5,180.013397
2023-08-20 22:40:00,435,272.5,180.013397
2023-08-20 22:40:00,436,275.0,180.013397
2023-08-20 22:40:00,437,275.0,180.013397
2023-08-20 22:40:00,438,276.0,208.0
2023-08-20 22:40:00,439,279.0,208.0
2023-08-20 22:40:00,440,159.0,120.0
2023-08-20 22:40:00,441,159.0,120.0
2023-08-20 22:40:00,442,172.0,120.0
2023-08-20 22:40:00,443,0.0,0.0
2023-08-20 22:40:00,444,0.0,0.0
2023-08-20 22:40:00,450,219.0,130.414734
2023-08-20 22:40:00,451,131.0,85.0
2023-08-20 22:40:00,452,239.0,130.124817
2023-08-20 22:40:00,453,131.0,85.0
2023-08-20 22:40:00,459,429.0,264.399994
2023-08-20 22:40:00,467,12.0,5.000153
2023-08-20 22:40:00,468,12.0,4.000366
2023-08-20 22:40:00,469,5.000153,1.600391
2023-08-20 22:40:00,471,4.592574,0.0
2023-08-20 22:40:00,472,217.0,180.0
2023-08-20 22:40:00,473,125.0,90.0
2023-08-20 22:40:00,474,220.0,180.0
2023-08-20 22:40:00,475,125.0,90.0
2023-08-20 22:40:00,477,244.5,164.0
2023-08-20 22:40:00,478,244.5,164.0
2023-08-20 22:40:00,479,252.0,163.986282
2023-08-20 22:40:00,480,242.5,164.0
2023-08-20 22:40:00,481,242.5,164.0
2023-08-20 22:40:00,482,250.0,163.986282
2023-08-20 22:40:00,485,0.0,0.0
2023-08-20 22:40:00,486,0.0,0.0
2023-08-20 22:40:00,487,0.0,0.0
2023-08-20 22:40:00,488,0.0,0.0
2023-08-20 22:40:00,489,991.0,795.0
2023-08-20 22:40:00,490,994.0,795.0
2023-08-20 22:40:00,491,960.0,791.0
2023-08-20 22:40:00,492,964.0,786.0
2023-08-20 22:40:00,493,988.0,795.0
2023-08-20 22:40:00,494,0.0,0.0
2023-08-20 22:40:00,495,0.0,0.0
2023-08-20 22:40:00,496,0.0,0.0
2023-08-20 22:40:00,497,0.0,0.0
2023-08-20 22:40:00,498,0.0,0.0
2023-08-20 22:40:00,499,350.0,265.0
2023-08-20 22:40:00,501,286.5,158.003479
2023-08-20 22:40:00,502,158.19873,158.19873
2023-08-20 22:40:00,503,289.0,200.0
2023-08-20 22:40:00,507,135.0,59.001785
2023-08-20 22:40:00,508,139.199997,106.0
2023-08-20 22:40:00,511,0.0,0.0
2023-08-20 22:40:00,512,0.0,0.0
2023-08-20 22:40:00,513,321.0,150.0
2023-08-20 22:40:00,514,138.0,120.0
2023-08-20 22:40:00,516,850.012939,749.988525
2023-08-20 22:40:00,521,939.0,760.132263
2023-08-20 22:40:00,522,939.0,752.167175
2023-08-20 22:40:00,523,0.0,0.0
2023-08-20 22:40:00,524,0.0,0.0
2023-08-20 22:40:00,525,0.0,0.0
2023-08-20 22:40:00,526,259.0,131.0
2023-08-20 22:40:00,527,1357.0,1058.099976
2023-08-20 22:40:00,528,259.0,131.0
2023-08-20 22:40:00,529,846.811523,625.507324
2023-08-20 22:40:00,530,846.811523,624.861145
2023-08-20 22:40:00,533,0.0,0.0
2023-08-20 22:40:00,534,0.0,0.0
2023-08-20 22:40:00,535,0.0,0.0
2023-08-20 22:40:00,536,0.0,0.0
2023-08-20 22:40:00,537,0.0,0.0
2023-08-20 22:40:00,538,0.0,0.0
2023-08-20 22:40:00,539,338.0,168.0
2023-08-20 22:40:00,540,148.0,84.0
2023-08-20 22:40:00,541,0.0,0.0
2023-08-20 22:40:00,542,0.0,0.0
2023-08-20 22:40:00,544,1012.0,795.0
2023-08-20 22:40:00,545,1012.0,795.0
2023-08-20 22:40:00,546,353.5,186.0
2023-08-20 22:40:00,547,353.5,186.0
2023-08-20 22:40:00,548,326.0,254.0
2023-08-20 22:40:00,549,229.0,120.0
2023-08-20 22:40:00,550,118.0,90.0
2023-08-20 22:40:00,554,748.489258,665.0
2023-08-20 22:40:00,555,746.152649,665.471436
2023-08-20 22:40:00,556,0.0,0.0
2023-08-20 22:40:00,557,0.0,0.0
2023-08-20 22:45:00,1,0.0,0.0
2023-08-20 22:45:00,2,0.0,0.0
2023-08-20 22:45:00,3,421.076935,364.991486
2023-08-20 22:45:00,4,0.0,0.0
2023-08-20 22:45:00,5,0.0,0.0
2023-08-20 22:45:00,6,419.207123,364.991486
2023-08-20 22:45:00,7,421.356842,364.991486
2023-08-20 22:45:00,8,0.0,0.0
2023-08-20 22:45:00,9,0.0,0.0
2023-08-20 22:45:00,10,444.348816,364.371613
2023-08-20 22:45:00,11,0.0,0.0
2023-08-20 22:45:00,12,350.0,200.0
2023-08-20 22:45:00,15,522.0,475.48822
2023-08-20 22:45:00,16,0.0,0.0
2023-08-20 22:45:00,17,0.0,0.0
2023-08-20 22:45:00,18,458.178558,418.178558
2023-08-20 22:45:00,27,615.0,615.0
2023-08-20 22:45:00,28,0.0,0.0
2023-08-20 22:45:00,29,612.0,612.0
2023-08-20 22:45:00,33,0.0,0.0
2023-08-20 22:45:00,36,989.0,795.0
2023-08-20 22:45:00,37,985.0,795.0
2023-08-20 22:45:00,43,355.0,267.0
2023-08-20 22:45:00,46,505.167114,445.009064
2023-08-20 22:45:00,47,0.0,0.0
2023-08-20 22:45:00,48,0.0,0.0
2023-08-20 22:45:00,49,462.763214,410.046295
2023-08-20 22:45:00,50,0.0,0.0
2023-08-20 22:45:00,51,463.0,405.012726
2023-08-20 22:45:00,52,0.0,0.0
2023-08-20 22:45:00,53,0.0,0.0
2023-08-20 22:45:00,54,0.0,0.0
2023-08-20 22:45:00,55,0.0,0.0
2023-08-20 22:45:00,56,0.0,0.0
2023-08-20 22:45:00,57,0.0,0.0
2023-08-20 22:45:00,58,0.0,0.0
2023-08-20 22:45:00,59,0.0,0.0
2023-08-20 22:45:00,60,0.0,0.0
2023-08-20 22:45:00,61,0.0,0.0
2023-08-20 22:45:00,62,461.0,388.670959
2023-08-20 22:45:00,63,0.0,0.0
2023-08-20 22:45:00,64,360.012024,280.191162
2023-08-20 22:45:00,65,352.568512,290.726593
2023-08-20 22:45:00,66,361.76001,301.265045
2023-08-20 22:45:00,67,363.809631,324.995026
2023-08-20 22:45:00,68,362.519989,333.847321
2023-08-20 22:45:00,69,745.568604,670.0
2023-08-20 22:45:00,70,744.047058,670.621338
2023-08-20 22:45:00,71,0.0,0.0
2023-08-20 22:45:00,72,43.5,25.002136
2023-08-20 22:45:00,73,0.0,0.0
2023-08-20 22:45:00,74,0.0,0.0
2023-08-20 22:45:00,75,0.0,0.0
2023-08-20 22:45:00,76,0.0,0.0
2023-08-20 22:45:00,77,0.0,0.0
2023-08-20 22:45:00,78,0.0,0.0
2023-08-20 22:45:00,79,160.0,110.005325
2023-08-20 22:45:00,80,79.5,65.0
2023-08-20 22:45:00,83,330.51001,320.353729
2023-08-20 22:45:00,84,333.269989,332.511444
2023-08-20 22:45:00,85,329.820007,320.0
2023-08-20 22:45:00,86,329.130005,320.0
2023-08-20 22:45:00,87,0.0,0.0
2023-08-20 22:45:00,88,330.068329,329.757294
2023-08-20 22:45:00,89,331.200012,330.003937
2023-08-20 22:45:00,90,329.130005,329.130005
2023-08-20 22:45:00,91,880.679016,750.0
2023-08-20 22:45:00,92,929.474304,746.9375
2023-08-20 22:45:00,95,0.0,0.0
2023-08-20 22:45:00,96,0.0,0.0
2023-08-20 22:45:00,97,0.0,0.0
2023-08-20 22:45:00,98,0.0,0.0
2023-08-20 22:45:00,99,0.0,0.0
2023-08-20 22:45:00,100,0.0,0.0
2023-08-20 22:45:00,101,0.0,0.0
2023-08-20 22:45:00,102,0.0,0.0
2023-08-20 22:45:00,103,0.0,0.0
2023-08-20 22:45:00,104,0.0,0.0
2023-08-20 22:45:00,105,0.0,0.0
2023-08-20 22:45:00,106,0.0,0.0
2023-08-20 22:45:00,107,0.0,0.0
2023-08-20 22:45:00,108,0.0,0.0
2023-08-20 22:45:00,112,0.0,0.0
2023-08-20 22:45:00,113,0.0,0.0
2023-08-20 22:45:00,114,0.0,0.0
2023-08-20 22:45:00,115,0.0,0.0
2023-08-20 22:45:00,116,917.99292,750.045654
2023-08-20 22:45:00,117,0.0,0.0
2023-08-20 22:45:00,118,0.0,0.0
2023-08-20 22:45:00,119,0.0,0.0
2023-08-20 22:45:00,120,0.0,0.0
2023-08-20 22:45:00,126,0.0,0.0
2023-08-20 22:45:00,127,11.0,8.0
2023-08-20 22:45:00,128,983.0,750.0
2023-08-20 22:45:00,129,982.0,750.0
2023-08-20 22:45:00,130,0.0,0.0
2023-08-20 22:45:00,131,973.0,718.0
2023-08-20 22:45:00,132,919.0,758.0
2023-08-20 22:45:00,133,937.0,755.0
2023-08-20 22:45:00,134,249.929703,239.929703
2023-08-20 22:45:00,135,0.0,0.0
2023-08-20 22:45:00,136,156.5,109.996994
2023-08-20 22:45:00,137,156.5,109.996994
2023-08-20 22:45:00,138,181.0,121.0
2023-08-20 22:45:00,139,283.5,197.0
2023-08-20 22:45:00,140,283.5,197.0
2023-08-20 22:45:00,141,272.0,188.0
2023-08-20 22:45:00,142,166.0,88.0
2023-08-20 22:45:00,143,166.0,89.143059
2023-08-20 22:45:00,144,177.0,104.0
2023-08-20 22:45:00,145,163.0,88.436272
2023-08-20 22:45:00,146,163.0,88.436272
2023-08-20 22:45:00,147,173.0,104.0
2023-08-20 22:45:00,150,0.0,0.0
2023-08-20 22:45:00,151,0.0,0.0
2023-08-20 22:45:00,152,0.0,0.0
2023-08-20 22:45:00,153,0.0,0.0
2023-08-20 22:45:00,154,236.0,134.0
2023-08-20 22:45:00,155,120.0,67.0
2023-08-20 22:45:00,156,392.994415,340.0
2023-08-20 22:45:00,158,0.0,0.0
2023-08-20 22:45:00,159,996.0,795.0
2023-08-20 22:45:00,160,0.0,0.0
2023-08-20 22:45:00,161,0.0,0.0
2023-08-20 22:45:00,162,0.0,0.0
2023-08-20 22:45:00,166,0.0,0.0
2023-08-20 22:45:00,167,0.0,0.0
2023-08-20 22:45:00,168,0.0,0.0
2023-08-20 22:45:00,169,0.0,0.0
2023-08-20 22:45:00,170,0.0,0.0
2023-08-20 22:45:00,171,0.0,0.0
2023-08-20 22:45:00,172,0.0,0.0
2023-08-20 22:45:00,173,0.0,0.0
2023-08-20 22:45:00,174,0.0,0.0
2023-08-20 22:45:00,175,282.460236,152.0
2023-08-20 22:45:00,176,285.0,153.481354
2023-08-20 22:45:00,177,296.0,214.0
2023-08-20 22:45:00,178,150.0,115.997803
2023-08-20 22:45:00,179,150.0,115.997803
2023-08-20 22:45:00,180,179.0,124.0
2023-08-20 22:45:00,181,152.5,115.997803
2023-08-20 22:45:00,182,152.5,115.997803
2023-08-20 22:45:00,183,176.0,120.0
2023-08-20 22:45:00,184,150.0,115.997803
2023-08-20 22:45:00,185,150.0,115.997803
2023-08-20 22:45:00,186,178.0,122.0
2023-08-20 22:45:00,187,154.0,119.995728
2023-08-20 22:45:00,188,154.0,119.995728
2023-08-20 22:45:00,189,178.0,120.0
2023-08-20 22:45:00,190,991.0,795.0
2023-08-20 22:45:00,191,991.0,795.0
2023-08-20 22:45:00,193,0.0,0.0
2023-08-20 22:45:00,194,0.0,0.0
2023-08-20 22:45:00,195,0.0,0.0
2023-08-20 22:45:00,196,0.0,0.0
2023-08-20 22:45:00,197,0.0,0.0
2023-08-20 22:45:00,198,200.0,121.010147
2023-08-20 22:45:00,200,0.0,0.0
2023-08-20 22:45:00,207,0.0,0.0
2023-08-20 22:45:00,208,0.0,0.0
2023-08-20 22:45:00,209,0.0,0.0
2023-08-20 22:45:00,210,0.0,0.0
2023-08-20 22:45:00,211,0.0,0.0
2023-08-20 22:45:00,212,0.0,0.0
2023-08-20 22:45:00,213,0.0,0.0
2023-08-20 22:45:00,214,0.0,0.0
2023-08-20 22:45:00,215,0.0,0.0
2023-08-20 22:45:00,216,0.0,0.0
2023-08-20 22:45:00,217,0.0,0.0
2023-08-20 22:45:00,218,0.0,0.0
2023-08-20 22:45:00,219,25.0,20.99826
2023-08-20 22:45:00,220,25.0,20.99826
2023-08-20 22:45:00,231,0.0,0.0
2023-08-20 22:45:00,232,0.0,0.0
2023-08-20 22:45:00,233,0.0,0.0
2023-08-20 22:45:00,234,0.0,0.0
2023-08-20 22:45:00,237,0.0,0.0
2023-08-20 22:45:00,238,0.0,0.0
2023-08-20 22:45:00,240,278.0,200.0
2023-08-20 22:45:00,241,141.0,100.0
2023-08-20 22:45:00,242,0.0,0.0
2023-08-20 22:45:00,243,0.0,0.0
2023-08-20 22:45:00,244,0.0,0.0
2023-08-20 22:45:00,247,0.0,0.0
2023-08-20 22:45:00,248,0.0,0.0
2023-08-20 22:45:00,249,139.666672,99.553833
2023-08-20 22:45:00,250,139.666672,99.46228
2023-08-20 22:45:00,251,0.0,0.0
2023-08-20 22:45:00,252,180.0,130.0
2023-08-20 22:45:00,253,0.0,0.0
2023-08-20 22:45:00,254,0.0,0.0
2023-08-20 22:45:00,255,244.0,167.0
2023-08-20 22:45:00,256,244.0,167.0
2023-08-20 22:45:00,257,264.0,216.0
2023-08-20 22:45:00,258,247.0,162.007477
2023-08-20 22:45:00,259,247.0,162.007477
2023-08-20 22:45:00,260,246.0,208.0
2023-08-20 22:45:00,264,10.000229,5.000229
2023-08-20 22:45:00,265,10.000229,5.000229
2023-08-20 22:45:00,266,0.0,0.0
2023-08-20 22:45:00,267,299.988098,230.0
2023-08-20 22:45:00,268,234.5,131.0
2023-08-20 22:45:00,269,234.5,131.0
2023-08-20 22:45:00,270,238.0,131.0
2023-08-20 22:45:00,271,0.0,0.0
2023-08-20 22:45:00,272,0.0,0.0
2023-08-20 22:45:00,273,0.0,0.0
2023-08-20 22:45:00,274,0.0,0.0
2023-08-20 22:45:00,275,0.0,0.0
2023-08-20 22:45:00,276,0.0,0.0
2023-08-20 22:45:00,277,0.0,0.0
2023-08-20 22:45:00,278,0.0,0.0
2023-08-20 22:45:00,279,0.0,0.0
2023-08-20 22:45:00,280,0.0,0.0
2023-08-20 22:45:00,281,0.0,0.0
2023-08-20 22:45:00,282,0.0,0.0
2023-08-20 22:45:00,283,0.0,0.0
2023-08-20 22:45:00,284,0.0,0.0
2023-08-20 22:45:00,285,0.0,0.0
2023-08-20 22:45:00,286,0.0,0.0
2023-08-20 22:45:00,287,0.0,0.0
2023-08-20 22:45:00,288,0.0,0.0
2023-08-20 22:45:00,289,0.0,0.0
2023-08-20 22:45:00,290,0.0,0.0
2023-08-20 22:45:00,291,0.0,0.0
2023-08-20 22:45:00,292,0.0,0.0
2023-08-20 22:45:00,293,0.0,0.0
2023-08-20 22:45:00,294,0.0,0.0
2023-08-20 22:45:00,299,176.5,123.99823
2023-08-20 22:45:00,300,176.5,123.99823
2023-08-20 22:45:00,301,175.0,123.99823
2023-08-20 22:45:00,302,175.0,123.99823
2023-08-20 22:45:00,303,208.0,132.0
2023-08-20 22:45:00,304,208.0,132.0
2023-08-20 22:45:00,305,311.260345,215.001404
2023-08-20 22:45:00,306,348.0,286.0
2023-08-20 22:45:00,307,297.68927,200.004578
2023-08-20 22:45:00,308,0.0,0.0
2023-08-20 22:45:00,309,0.0,0.0
2023-08-20 22:45:00,310,0.0,0.0
2023-08-20 22:45:00,311,0.0,0.0
2023-08-20 22:45:00,312,0.0,0.0
2023-08-20 22:45:00,313,0.0,0.0
2023-08-20 22:45:00,314,0.0,0.0
2023-08-20 22:45:00,315,0.0,0.0
2023-08-20 22:45:00,316,0.0,0.0
2023-08-20 22:45:00,317,0.0,0.0
2023-08-20 22:45:00,318,0.0,0.0
2023-08-20 22:45:00,319,0.0,0.0
2023-08-20 22:45:00,320,153.5,122.0
2023-08-20 22:45:00,321,0.0,0.0
2023-08-20 22:45:00,322,87.5,68.0
2023-08-20 22:45:00,323,158.5,122.0
2023-08-20 22:45:00,324,158.5,122.0
2023-08-20 22:45:00,325,171.0,136.0
2023-08-20 22:45:00,326,139.93309,135.0
2023-08-20 22:45:00,327,138.111496,135.0
2023-08-20 22:45:00,328,175.0,150.0
2023-08-20 22:45:00,329,0.0,0.0
2023-08-20 22:45:00,330,0.0,0.0
2023-08-20 22:45:00,331,816.0,644.669189
2023-08-20 22:45:00,332,813.0,645.830933
2023-08-20 22:45:00,333,0.0,0.0
2023-08-20 22:45:00,334,0.0,0.0
2023-08-20 22:45:00,335,0.0,0.0
2023-08-20 22:45:00,336,0.0,0.0
2023-08-20 22:45:00,337,0.0,0.0
2023-08-20 22:45:00,338,0.0,0.0
2023-08-20 22:45:00,339,0.0,0.0
2023-08-20 22:45:00,340,818.0,675.589478
2023-08-20 22:45:00,341,817.0,674.80127
2023-08-20 22:45:00,342,166.0,135.0
2023-08-20 22:45:00,343,167.0,135.0
2023-08-20 22:45:00,344,0.0,0.0
2023-08-20 22:45:00,345,0.0,0.0
2023-08-20 22:45:00,346,114.0,80.0
2023-08-20 22:45:00,347,188.0,163.0
2023-08-20 22:45:00,348,0.0,0.0
2023-08-20 22:45:00,349,0.0,0.0
2023-08-20 22:45:00,350,0.0,0.0
2023-08-20 22:45:00,351,0.0,0.0
2023-08-20 22:45:00,352,0.0,0.0
2023-08-20 22:45:00,353,0.0,0.0
2023-08-20 22:45:00,354,0.0,0.0
2023-08-20 22:45:00,355,0.0,0.0
2023-08-20 22:45:00,356,0.0,0.0
2023-08-20 22:45:00,357,0.0,0.0
2023-08-20 22:45:00,358,0.0,0.0
2023-08-20 22:45:00,359,0.0,0.0
2023-08-20 22:45:00,360,0.0,0.0
2023-08-20 22:45:00,361,0.0,0.0
2023-08-20 22:45:00,362,0.0,0.0
2023-08-20 22:45:00,363,0.0,0.0
2023-08-20 22:45:00,366,398.914673,355.0
2023-08-20 22:45:00,367,0.0,0.0
2023-08-20 22:45:00,368,0.0,0.0
2023-08-20 22:45:00,369,0.0,0.0
2023-08-20 22:45:00,370,0.0,0.0
2023-08-20 22:45:00,371,0.0,0.0
2023-08-20 22:45:00,372,0.0,0.0
2023-08-20 22:45:00,373,0.0,0.0
2023-08-20 22:45:00,374,0.0,0.0
2023-08-20 22:45:00,375,0.0,0.0
2023-08-20 22:45:00,376,0.0,0.0
2023-08-20 22:45:00,377,0.0,0.0
2023-08-20 22:45:00,378,0.0,0.0
2023-08-20 22:45:00,379,0.0,0.0
2023-08-20 22:45:00,380,0.0,0.0
2023-08-20 22:45:00,381,0.0,0.0
2023-08-20 22:45:00,382,0.0,0.0
2023-08-20 22:45:00,383,0.0,0.0
2023-08-20 22:45:00,384,0.0,0.0
2023-08-20 22:45:00,385,273.5,181.121277
2023-08-20 22:45:00,386,273.5,181.258606
2023-08-20 22:45:00,387,275.0,202.0
2023-08-20 22:45:00,388,273.0,181.350159
2023-08-20 22:45:00,389,273.0,180.83136
2023-08-20 22:45:00,390,275.0,202.0
2023-08-20 22:45:00,419,289.0,190.002136
2023-08-20 22:45:00,420,289.0,190.002136
2023-08-20 22:45:00,421,268.0,190.002136
2023-08-20 22:45:00,422,253.0,180.0
2023-08-20 22:45:00,423,253.0,180.0
2023-08-20 22:45:00,432,283.0,216.0
2023-08-20 22:45:00,433,371.761597,254.0
2023-08-20 22:45:00,434,272.5,180.013397
2023-08-20 22:45:00,435,272.5,180.013397
2023-08-20 22:45:00,436,275.0,180.013397
2023-08-20 22:45:00,437,275.0,180.013397
2023-08-20 22:45:00,438,276.0,208.0
2023-08-20 22:45:00,439,279.0,208.0
2023-08-20 22:45:00,440,159.0,120.0
2023-08-20 22:45:00,441,159.0,120.0
2023-08-20 22:45:00,442,172.0,120.0
2023-08-20 22:45:00,443,0.0,0.0
2023-08-20 22:45:00,444,0.0,0.0
2023-08-20 22:45:00,450,219.0,130.429993
2023-08-20 22:45:00,451,131.0,85.0
2023-08-20 22:45:00,452,239.0,130.124817
2023-08-20 22:45:00,453,131.0,85.0
2023-08-20 22:45:00,459,429.0,264.399994
2023-08-20 22:45:00,467,12.0,5.000153
2023-08-20 22:45:00,468,12.0,4.000366
2023-08-20 22:45:00,469,5.000153,1.600391
2023-08-20 22:45:00,471,4.682955,0.0
2023-08-20 22:45:00,472,217.0,180.0
2023-08-20 22:45:00,473,125.0,90.0
2023-08-20 22:45:00,474,220.0,180.0
2023-08-20 22:45:00,475,125.0,90.0
2023-08-20 22:45:00,477,244.5,164.0
2023-08-20 22:45:00,478,244.5,164.0
2023-08-20 22:45:00,479,252.0,163.986282
2023-08-20 22:45:00,480,242.5,164.0
2023-08-20 22:45:00,481,242.5,164.0
2023-08-20 22:45:00,482,250.0,163.986282
2023-08-20 22:45:00,485,0.0,0.0
2023-08-20 22:45:00,486,0.0,0.0
2023-08-20 22:45:00,487,0.0,0.0
2023-08-20 22:45:00,488,0.0,0.0
2023-08-20 22:45:00,489,991.0,795.0
2023-08-20 22:45:00,490,994.0,795.0
2023-08-20 22:45:00,491,960.0,791.0
2023-08-20 22:45:00,492,964.0,786.0
2023-08-20 22:45:00,493,988.0,795.0
2023-08-20 22:45:00,494,0.0,0.0
2023-08-20 22:45:00,495,0.0,0.0
2023-08-20 22:45:00,496,0.0,0.0
2023-08-20 22:45:00,497,0.0,0.0
2023-08-20 22:45:00,498,0.0,0.0
2023-08-20 22:45:00,499,350.0,265.0
2023-08-20 22:45:00,501,286.5,158.003479
2023-08-20 22:45:00,502,158.0,158.0
2023-08-20 22:45:00,503,289.0,200.0
2023-08-20 22:45:00,507,135.0,59.001785
2023-08-20 22:45:00,508,139.199997,106.0
2023-08-20 22:45:00,511,0.0,0.0
2023-08-20 22:45:00,512,0.0,0.0
2023-08-20 22:45:00,513,321.0,150.0
2023-08-20 22:45:00,514,138.0,120.0
2023-08-20 22:45:00,516,850.012939,749.988525
2023-08-20 22:45:00,521,939.0,759.588928
2023-08-20 22:45:00,522,939.0,753.683594
2023-08-20 22:45:00,523,0.0,0.0
2023-08-20 22:45:00,524,0.0,0.0
2023-08-20 22:45:00,525,0.0,0.0
2023-08-20 22:45:00,526,259.0,131.0
2023-08-20 22:45:00,527,1357.0,1058.099976
2023-08-20 22:45:00,528,259.0,131.0
2023-08-20 22:45:00,529,846.811523,623.527283
2023-08-20 22:45:00,530,846.811523,617.066711
2023-08-20 22:45:00,533,0.0,0.0
2023-08-20 22:45:00,534,0.0,0.0
2023-08-20 22:45:00,535,0.0,0.0
2023-08-20 22:45:00,536,0.0,0.0
2023-08-20 22:45:00,537,0.0,0.0
2023-08-20 22:45:00,538,0.0,0.0
2023-08-20 22:45:00,539,338.0,168.0
2023-08-20 22:45:00,540,148.0,84.0
2023-08-20 22:45:00,541,0.0,0.0
2023-08-20 22:45:00,542,0.0,0.0
2023-08-20 22:45:00,544,1012.0,795.0
2023-08-20 22:45:00,545,1012.0,795.0
2023-08-20 22:45:00,546,353.5,186.0
2023-08-20 22:45:00,547,353.5,186.0
2023-08-20 22:45:00,548,326.0,254.0
2023-08-20 22:45:00,549,229.0,120.0
2023-08-20 22:45:00,550,118.0,90.0
2023-08-20 22:45:00,554,748.489258,665.0
2023-08-20 22:45:00,555,746.152649,665.471436
2023-08-20 22:45:00,556,0.0,0.0
2023-08-20 22:45:00,557,0.0,0.0
2023-08-20 22:50:00,1,0.0,0.0
2023-08-20 22:50:00,2,0.0,0.0
2023-08-20 22:50:00,3,416.529297,364.991486
2023-08-20 22:50:00,4,0.0,0.0
2023-08-20 22:50:00,5,0.0,0.0
2023-08-20 22:50:00,6,415.749573,364.991486
2023-08-20 22:50:00,7,400.114319,364.991486
2023-08-20 22:50:00,8,0.0,0.0
2023-08-20 22:50:00,9,0.0,0.0
2023-08-20 22:50:00,10,439.615845,364.371613
2023-08-20 22:50:00,11,0.0,0.0
2023-08-20 22:50:00,12,350.0,200.0
2023-08-20 22:50:00,15,522.0,478.543671
2023-08-20 22:50:00,16,0.0,0.0
2023-08-20 22:50:00,17,0.0,0.0
2023-08-20 22:50:00,18,461.957153,421.957153
2023-08-20 22:50:00,27,615.0,615.0
2023-08-20 22:50:00,28,0.0,0.0
2023-08-20 22:50:00,29,612.0,612.0
2023-08-20 22:50:00,33,0.0,0.0
2023-08-20 22:50:00,36,989.0,795.0
2023-08-20 22:50:00,37,985.0,795.0
2023-08-20 22:50:00,43,355.0,267.0
2023-08-20 22:50:00,46,482.517914,445.009064
2023-08-20 22:50:00,47,0.0,0.0
2023-08-20 22:50:00,48,0.0,0.0
2023-08-20 22:50:00,49,457.458893,410.046295
2023-08-20 22:50:00,50,0.0,0.0
2023-08-20 22:50:00,51,463.0,405.012726
2023-08-20 22:50:00,52,0.0,0.0
2023-08-20 22:50:00,53,0.0,0.0
2023-08-20 22:50:00,54,0.0,0.0
2023-08-20 22:50:00,55,0.0,0.0
2023-08-20 22:50:00,56,0.0,0.0
2023-08-20 22:50:00,57,0.0,0.0
2023-08-20 22:50:00,58,0.0,0.0
2023-08-20 22:50:00,59,0.0,0.0
2023-08-20 22:50:00,60,0.0,0.0
2023-08-20 22:50:00,61,0.0,0.0
2023-08-20 22:50:00,62,461.0,391.919708
2023-08-20 22:50:00,63,0.0,0.0
2023-08-20 22:50:00,64,360.012024,283.470367
2023-08-20 22:50:00,65,352.568512,290.726593
2023-08-20 22:50:00,66,361.76001,301.265045
2023-08-20 22:50:00,67,363.809631,324.995026
2023-08-20 22:50:00,68,362.519989,333.847321
2023-08-20 22:50:00,69,745.568604,670.0
2023-08-20 22:50:00,70,744.047058,670.621338
2023-08-20 22:50:00,71,0.0,0.0
2023-08-20 22:50:00,72,43.5,25.002136
2023-08-20 22:50:00,73,0.0,0.0
2023-08-20 22:50:00,74,0.0,0.0
2023-08-20 22:50:00,75,0.0,0.0
2023-08-20 22:50:00,76,0.0,0.0
2023-08-20 22:50:00,77,0.0,0.0
2023-08-20 22:50:00,78,0.0,0.0
2023-08-20 22:50:00,79,160.0,110.005325
2023-08-20 22:50:00,80,79.5,65.0
2023-08-20 22:50:00,83,330.51001,320.353729
2023-08-20 22:50:00,84,333.269989,332.511444
2023-08-20 22:50:00,85,329.820007,320.0
2023-08-20 22:50:00,86,329.130005,320.0
2023-08-20 22:50:00,87,0.0,0.0
2023-08-20 22:50:00,88,330.068329,329.757294
2023-08-20 22:50:00,89,331.200012,330.003937
2023-08-20 22:50:00,90,329.130005,329.130005
2023-08-20 22:50:00,91,880.679016,750.0
2023-08-20 22:50:00,92,929.474304,746.9375
2023-08-20 22:50:00,95,0.0,0.0
2023-08-20 22:50:00,96,0.0,0.0
2023-08-20 22:50:00,97,0.0,0.0
2023-08-20 22:50:00,98,0.0,0.0
2023-08-20 22:50:00,99,0.0,0.0
2023-08-20 22:50:00,100,0.0,0.0
2023-08-20 22:50:00,101,0.0,0.0
2023-08-20 22:50:00,102,0.0,0.0
2023-08-20 22:50:00,103,0.0,0.0
2023-08-20 22:50:00,104,0.0,0.0
2023-08-20 22:50:00,105,0.0,0.0
2023-08-20 22:50:00,106,0.0,0.0
2023-08-20 22:50:00,107,0.0,0.0
2023-08-20 22:50:00,108,0.0,0.0
2023-08-20 22:50:00,112,0.0,0.0
2023-08-20 22:50:00,113,0.0,0.0
2023-08-20 22:50:00,114,0.0,0.0
2023-08-20 22:50:00,115,0.0,0.0
2023-08-20 22:50:00,116,917.99292,750.045654
2023-08-20 22:50:00,117,0.0,0.0
2023-08-20 22:50:00,118,0.0,0.0
2023-08-20 22:50:00,119,0.0,0.0
2023-08-20 22:50:00,120,0.0,0.0
2023-08-20 22:50:00,126,0.0,0.0
2023-08-20 22:50:00,127,11.0,8.0
2023-08-20 22:50:00,128,983.0,750.0
2023-08-20 22:50:00,129,982.0,750.0
2023-08-20 22:50:00,130,0.0,0.0
2023-08-20 22:50:00,131,973.0,718.0
2023-08-20 22:50:00,132,919.0,758.0
2023-08-20 22:50:00,133,937.0,755.0
2023-08-20 22:50:00,134,248.800888,238.800888
2023-08-20 22:50:00,135,0.0,0.0
2023-08-20 22:50:00,136,156.5,109.996994
2023-08-20 22:50:00,137,156.5,109.996994
2023-08-20 22:50:00,138,181.0,121.0
2023-08-20 22:50:00,139,283.5,197.0
2023-08-20 22:50:00,140,283.5,197.0
2023-08-20 22:50:00,141,272.0,188.0
2023-08-20 22:50:00,142,166.0,88.0
2023-08-20 22:50:00,143,166.0,88.907463
2023-08-20 22:50:00,144,177.0,104.0
2023-08-20 22:50:00,145,163.0,88.436272
2023-08-20 22:50:00,146,163.0,88.436272
2023-08-20 22:50:00,147,173.0,104.0
2023-08-20 22:50:00,150,0.0,0.0
2023-08-20 22:50:00,151,0.0,0.0
2023-08-20 22:50:00,152,0.0,0.0
2023-08-20 22:50:00,153,0.0,0.0
2023-08-20 22:50:00,154,236.0,134.0
2023-08-20 22:50:00,155,120.0,67.0
2023-08-20 22:50:00,156,392.994415,340.0
2023-08-20 22:50:00,158,0.0,0.0
2023-08-20 22:50:00,159,996.0,795.0
2023-08-20 22:50:00,160,0.0,0.0
2023-08-20 22:50:00,161,0.0,0.0
2023-08-20 22:50:00,162,0.0,0.0
2023-08-20 22:50:00,166,0.0,0.0
2023-08-20 22:50:00,167,0.0,0.0
2023-08-20 22:50:00,168,0.0,0.0
2023-08-20 22:50:00,169,0.0,0.0
2023-08-20 22:50:00,170,0.0,0.0
2023-08-20 22:50:00,171,0.0,0.0
2023-08-20 22:50:00,172,0.0,0.0
2023-08-20 22:50:00,173,0.0,0.0
2023-08-20 22:50:00,174,0.0,0.0
2023-08-20 22:50:00,175,282.402985,152.0
2023-08-20 22:50:00,176,285.0,153.767487
2023-08-20 22:50:00,177,296.0,214.0
2023-08-20 22:50:00,178,150.0,115.997803
2023-08-20 22:50:00,179,150.0,115.997803
2023-08-20 22:50:00,180,179.0,124.0
2023-08-20 22:50:00,181,152.5,115.997803
2023-08-20 22:50:00,182,152.5,115.997803
2023-08-20 22:50:00,183,176.0,120.0
2023-08-20 22:50:00,184,150.0,115.997803
2023-08-20 22:50:00,185,150.0,115.997803
2023-08-20 22:50:00,186,178.0,122.0
2023-08-20 22:50:00,187,154.0,119.995728
2023-08-20 22:50:00,188,154.0,119.995728
2023-08-20 22:50:00,189,178.0,120.0
2023-08-20 22:50:00,190,991.0,795.0
2023-08-20 22:50:00,191,991.0,795.0
2023-08-20 22:50:00,193,0.0,0.0
2023-08-20 22:50:00,194,0.0,0.0
2023-08-20 22:50:00,195,0.0,0.0
2023-08-20 22:50:00,196,0.0,0.0
2023-08-20 22:50:00,197,0.0,0.0
2023-08-20 22:50:00,198,200.0,121.025864
2023-08-20 22:50:00,200,0.0,0.0
2023-08-20 22:50:00,207,0.0,0.0
2023-08-20 22:50:00,208,0.0,0.0
2023-08-20 22:50:00,209,0.0,0.0
2023-08-20 22:50:00,210,0.0,0.0
2023-08-20 22:50:00,211,0.0,0.0
2023-08-20 22:50:00,212,0.0,0.0
2023-08-20 22:50:00,213,0.0,0.0
2023-08-20 22:50:00,214,0.0,0.0
2023-08-20 22:50:00,215,0.0,0.0
2023-08-20 22:50:00,216,0.0,0.0
2023-08-20 22:50:00,217,0.0,0.0
2023-08-20 22:50:00,218,0.0,0.0
2023-08-20 22:50:00,219,25.0,20.99826
2023-08-20 22:50:00,220,25.0,20.99826
2023-08-20 22:50:00,231,0.0,0.0
2023-08-20 22:50:00,232,0.0,0.0
2023-08-20 22:50:00,233,0.0,0.0
2023-08-20 22:50:00,234,0.0,0.0
2023-08-20 22:50:00,237,0.0,0.0
2023-08-20 22:50:00,238,0.0,0.0
2023-08-20 22:50:00,240,278.0,200.0
2023-08-20 22:50:00,241,141.0,100.0
2023-08-20 22:50:00,242,0.0,0.0
2023-08-20 22:50:00,243,0.0,0.0
2023-08-20 22:50:00,244,0.0,0.0
2023-08-20 22:50:00,247,0.0,0.0
2023-08-20 22:50:00,248,0.0,0.0
2023-08-20 22:50:00,249,139.666672,99.645386
2023-08-20 22:50:00,250,139.666672,99.425659
2023-08-20 22:50:00,251,0.0,0.0
2023-08-20 22:50:00,252,180.0,130.0
2023-08-20 22:50:00,253,0.0,0.0
2023-08-20 22:50:00,254,0.0,0.0
2023-08-20 22:50:00,255,244.0,167.0
2023-08-20 22:50:00,256,244.0,167.0
2023-08-20 22:50:00,257,264.0,216.0
2023-08-20 22:50:00,258,247.0,162.007477
2023-08-20 22:50:00,259,247.0,162.007477
2023-08-20 22:50:00,260,246.0,208.0
2023-08-20 22:50:00,264,10.000229,5.000229
2023-08-20 22:50:00,265,10.000229,5.000229
2023-08-20 22:50:00,266,0.0,0.0
2023-08-20 22:50:00,267,5.397186,0.0
2023-08-20 22:50:00,268,234.5,131.0
2023-08-20 22:50:00,269,234.5,131.0
2023-08-20 22:50:00,270,238.0,131.0
2023-08-20 22:50:00,271,0.0,0.0
2023-08-20 22:50:00,272,0.0,0.0
2023-08-20 22:50:00,273,0.0,0.0
2023-08-20 22:50:00,274,0.0,0.0
2023-08-20 22:50:00,275,0.0,0.0
2023-08-20 22:50:00,276,0.0,0.0
2023-08-20 22:50:00,277,0.0,0.0
2023-08-20 22:50:00,278,0.0,0.0
2023-08-20 22:50:00,279,0.0,0.0
2023-08-20 22:50:00,280,0.0,0.0
2023-08-20 22:50:00,281,0.0,0.0
2023-08-20 22:50:00,282,0.0,0.0
2023-08-20 22:50:00,283,0.0,0.0
2023-08-20 22:50:00,284,0.0,0.0
2023-08-20 22:50:00,285,0.0,0.0
2023-08-20 22:50:00,286,0.0,0.0
2023-08-20 22:50:00,287,0.0,0.0
2023-08-20 22:50:00,288,0.0,0.0
2023-08-20 22:50:00,289,0.0,0.0
2023-08-20 22:50:00,290,0.0,0.0
2023-08-20 22:50:00,291,0.0,0.0
2023-08-20 22:50:00,292,0.0,0.0
2023-08-20 22:50:00,293,0.0,0.0
2023-08-20 22:50:00,294,0.0,0.0
2023-08-20 22:50:00,299,176.5,123.99823
2023-08-20 22:50:00,300,176.5,123.99823
2023-08-20 22:50:00,301,175.0,123.99823
2023-08-20 22:50:00,302,175.0,123.99823
2023-08-20 22:50:00,303,208.0,132.0
2023-08-20 22:50:00,304,208.0,132.0
2023-08-20 22:50:00,305,311.143829,215.001404
2023-08-20 22:50:00,306,348.0,286.0
2023-08-20 22:50:00,307,297.220001,200.004578
2023-08-20 22:50:00,308,0.0,0.0
2023-08-20 22:50:00,309,0.0,0.0
2023-08-20 22:50:00,310,0.0,0.0
2023-08-20 22:50:00,311,0.0,0.0
2023-08-20 22:50:00,312,0.0,0.0
2023-08-20 22:50:00,313,0.0,0.0
2023-08-20 22:50:00,314,0.0,0.0
2023-08-20 22:50:00,315,0.0,0.0
2023-08-20 22:50:00,316,0.0,0.0
2023-08-20 22:50:00,317,0.0,0.0
2023-08-20 22:50:00,318,0.0,0.0
2023-08-20 22:50:00,319,0.0,0.0
2023-08-20 22:50:00,320,153.5,122.0
2023-08-20 22:50:00,321,0.0,0.0
2023-08-20 22:50:00,322,87.5,68.0
2023-08-20 22:50:00,323,158.5,122.0
2023-08-20 22:50:00,324,158.5,122.0
2023-08-20 22:50:00,325,171.0,136.0
2023-08-20 22:50:00,326,140.5,135.0
2023-08-20 22:50:00,327,137.796768,135.0
2023-08-20 22:50:00,328,175.0,150.0
2023-08-20 22:50:00,329,0.0,0.0
2023-08-20 22:50:00,330,0.0,0.0
2023-08-20 22:50:00,331,815.968628,647.990356
2023-08-20 22:50:00,332,813.0,645.706421
2023-08-20 22:50:00,333,0.0,0.0
2023-08-20 22:50:00,334,0.0,0.0
2023-08-20 22:50:00,335,0.0,0.0
2023-08-20 22:50:00,336,0.0,0.0
2023-08-20 22:50:00,337,0.0,0.0
2023-08-20 22:50:00,338,0.0,0.0
2023-08-20 22:50:00,339,0.0,0.0
2023-08-20 22:50:00,340,818.0,675.133179
2023-08-20 22:50:00,341,817.0,674.925781
2023-08-20 22:50:00,342,166.0,135.0
2023-08-20 22:50:00,343,167.0,135.0
2023-08-20 22:50:00,344,0.0,0.0
2023-08-20 22:50:00,345,0.0,0.0
2023-08-20 22:50:00,346,114.0,80.0
2023-08-20 22:50:00,347,188.0,163.0
2023-08-20 22:50:00,348,0.0,0.0
2023-08-20 22:50:00,349,0.0,0.0
2023-08-20 22:50:00,350,0.0,0.0
2023-08-20 22:50:00,351,0.0,0.0
2023-08-20 22:50:00,352,0.0,0.0
2023-08-20 22:50:00,353,0.0,0.0
2023-08-20 22:50:00,354,0.0,0.0
2023-08-20 22:50:00,355,0.0,0.0
2023-08-20 22:50:00,356,0.0,0.0
2023-08-20 22:50:00,357,0.0,0.0
2023-08-20 22:50:00,358,0.0,0.0
2023-08-20 22:50:00,359,0.0,0.0
2023-08-20 22:50:00,360,0.0,0.0
2023-08-20 22:50:00,361,0.0,0.0
2023-08-20 22:50:00,362,0.0,0.0
2023-08-20 22:50:00,363,0.0,0.0
2023-08-20 22:50:00,366,399.314575,355.0
2023-08-20 22:50:00,367,0.0,0.0
2023-08-20 22:50:00,368,0.0,0.0
2023-08-20 22:50:00,369,0.0,0.0
2023-08-20 22:50:00,370,0.0,0.0
2023-08-20 22:50:00,371,0.0,0.0
2023-08-20 22:50:00,372,0.0,0.0
2023-08-20 22:50:00,373,0.0,0.0
2023-08-20 22:50:00,374,0.0,0.0
2023-08-20 22:50:00,375,0.0,0.0
2023-08-20 22:50:00,376,0.0,0.0
2023-08-20 22:50:00,377,0.0,0.0
2023-08-20 22:50:00,378,0.0,0.0
2023-08-20 22:50:00,379,0.0,0.0
2023-08-20 22:50:00,380,0.0,0.0
2023-08-20 22:50:00,381,0.0,0.0
2023-08-20 22:50:00,382,0.0,0.0
2023-08-20 22:50:00,383,0.0,0.0
2023-08-20 22:50:00,384,0.0,0.0
2023-08-20 22:50:00,385,273.5,181.121277
2023-08-20 22:50:00,386,273.5,181.533264
2023-08-20 22:50:00,387,275.0,202.0
2023-08-20 22:50:00,388,273.0,181.395935
2023-08-20 22:50:00,389,273.0,180.83136
2023-08-20 22:50:00,390,275.0,202.0
2023-08-20 22:50:00,419,289.0,190.002136
2023-08-20 22:50:00,420,289.0,190.002136
2023-08-20 22:50:00,421,268.0,190.002136
2023-08-20 22:50:00,422,253.0,180.0
2023-08-20 22:50:00,423,253.0,180.0
2023-08-20 22:50:00,432,283.0,216.0
2023-08-20 22:50:00,433,374.027832,254.0
2023-08-20 22:50:00,434,272.5,180.013397
2023-08-20 22:50:00,435,272.5,180.013397
2023-08-20 22:50:00,436,275.0,180.013397
2023-08-20 22:50:00,437,275.0,180.013397
2023-08-20 22:50:00,438,276.0,208.0
2023-08-20 22:50:00,439,279.0,208.0
2023-08-20 22:50:00,440,159.0,120.0
2023-08-20 22:50:00,441,159.0,120.0
2023-08-20 22:50:00,442,172.0,120.0
2023-08-20 22:50:00,443,0.0,0.0
2023-08-20 22:50:00,444,0.0,0.0
2023-08-20 22:50:00,450,219.0,130.429993
2023-08-20 22:50:00,451,131.0,85.0
2023-08-20 22:50:00,452,239.0,130.124817
2023-08-20 22:50:00,453,131.0,85.0
2023-08-20 22:50:00,459,429.0,264.399994
2023-08-20 22:50:00,467,12.0,5.000153
2023-08-20 22:50:00,468,12.0,4.000366
2023-08-20 22:50:00,469,5.000153,1.600391
2023-08-20 22:50:00,471,4.706448,0.0
2023-08-20 22:50:00,472,217.0,180.0
2023-08-20 22:50:00,473,125.0,90.0
2023-08-20 22:50:00,474,220.0,180.0
2023-08-20 22:50:00,475,125.0,90.0
2023-08-20 22:50:00,477,244.5,164.0
2023-08-20 22:50:00,478,244.5,164.0
2023-08-20 22:50:00,479,252.0,163.986282
2023-08-20 22:50:00,480,242.5,164.0
2023-08-20 22:50:00,481,242.5,164.0
2023-08-20 22:50:00,482,250.0,152.0
2023-08-20 22:50:00,485,0.0,0.0
2023-08-20 22:50:00,486,0.0,0.0
2023-08-20 22:50:00,487,0.0,0.0
2023-08-20 22:50:00,488,0.0,0.0
2023-08-20 22:50:00,489,991.0,795.0
2023-08-20 22:50:00,490,994.0,795.0
2023-08-20 22:50:00,491,960.0,791.0
2023-08-20 22:50:00,492,964.0,786.0
2023-08-20 22:50:00,493,988.0,795.0
2023-08-20 22:50:00,494,0.0,0.0
2023-08-20 22:50:00,495,0.0,0.0
2023-08-20 22:50:00,496,0.0,0.0
2023-08-20 22:50:00,497,0.0,0.0
2023-08-20 22:50:00,498,0.0,0.0
2023-08-20 22:50:00,499,350.0,265.0
2023-08-20 22:50:00,501,286.5,158.003479
2023-08-20 22:50:00,502,163.829468,163.829468
2023-08-20 22:50:00,503,289.0,200.0
2023-08-20 22:50:00,507,135.0,59.001785
2023-08-20 22:50:00,508,139.199997,106.0
2023-08-20 22:50:00,511,0.0,0.0
2023-08-20 22:50:00,512,0.0,0.0
2023-08-20 22:50:00,513,321.0,150.0
2023-08-20 22:50:00,514,138.0,120.0
2023-08-20 22:50:00,516,850.012939,749.988525
2023-08-20 22:50:00,521,939.0,767.372375
2023-08-20 22:50:00,522,939.0,759.887817
2023-08-20 22:50:00,523,0.0,0.0
2023-08-20 22:50:00,524,0.0,0.0
2023-08-20 22:50:00,525,0.0,0.0
2023-08-20 22:50:00,526,259.0,131.0
2023-08-20 22:50:00,527,1357.0,1058.099976
2023-08-20 22:50:00,528,259.0,131.0
2023-08-20 22:50:00,529,846.811523,625.058411
2023-08-20 22:50:00,530,846.811523,635.467468
2023-08-20 22:50:00,533,0.0,0.0
2023-08-20 22:50:00,534,0.0,0.0
2023-08-20 22:50:00,535,0.0,0.0
2023-08-20 22:50:00,536,0.0,0.0
2023-08-20 22:50:00,537,0.0,0.0
2023-08-20 22:50:00,538,0.0,0.0
2023-08-20 22:50:00,539,338.0,168.0
2023-08-20 22:50:00,540,148.0,84.0
2023-08-20 22:50:00,541,0.0,0.0
2023-08-20 22:50:00,542,0.0,0.0
2023-08-20 22:50:00,544,1012.0,795.0
2023-08-20 22:50:00,545,1012.0,795.0
2023-08-20 22:50:00,546,353.5,186.0
2023-08-20 22:50:00,547,353.5,186.0
2023-08-20 22:50:00,548,326.0,254.0
2023-08-20 22:50:00,549,229.0,120.0
2023-08-20 22:50:00,550,118.0,90.0
2023-08-20 22:50:00,554,748.489258,665.0
2023-08-20 22:50:00,555,746.152649,665.471436
2023-08-20 22:50:00,556,0.0,0.0
2023-08-20 22:50:00,557,0.0,0.0
2023-08-20 22:55:00,1,0.0,0.0
2023-08-20 22:55:00,2,0.0,0.0
2023-08-20 22:55:00,3,393.766357,364.991486
2023-08-20 22:55:00,4,0.0,0.0
2023-08-20 22:55:00,5,0.0,0.0
2023-08-20 22:55:00,6,405.788605,364.991486
2023-08-20 22:55:00,7,382.944061,364.991486
2023-08-20 22:55:00,8,0.0,0.0
2023-08-20 22:55:00,9,0.0,0.0
2023-08-20 22:55:00,10,423.084442,364.396393
2023-08-20 22:55:00,11,0.0,0.0
2023-08-20 22:55:00,12,350.0,200.0
2023-08-20 22:55:00,15,522.0,471.647552
2023-08-20 22:55:00,16,0.0,0.0
2023-08-20 22:55:00,17,0.0,0.0
2023-08-20 22:55:00,18,463.450378,423.450378
2023-08-20 22:55:00,27,615.0,615.0
2023-08-20 22:55:00,28,0.0,0.0
2023-08-20 22:55:00,29,612.0,612.0
2023-08-20 22:55:00,33,0.0,0.0
2023-08-20 22:55:00,36,989.0,795.0
2023-08-20 22:55:00,37,985.0,795.0
2023-08-20 22:55:00,43,355.0,267.0
2023-08-20 22:55:00,46,482.08316,445.009064
2023-08-20 22:55:00,47,0.0,0.0
2023-08-20 22:55:00,48,0.0,0.0
2023-08-20 22:55:00,49,462.763214,410.046295
2023-08-20 22:55:00,50,0.0,0.0
2023-08-20 22:55:00,51,463.0,405.012726
2023-08-20 22:55:00,52,0.0,0.0
2023-08-20 22:55:00,53,0.0,0.0
2023-08-20 22:55:00,54,0.0,0.0
2023-08-20 22:55:00,55,0.0,0.0
2023-08-20 22:55:00,56,0.0,0.0
2023-08-20 22:55:00,57,0.0,0.0
2023-08-20 22:55:00,58,0.0,0.0
2023-08-20 22:55:00,59,0.0,0.0
2023-08-20 22:55:00,60,0.0,0.0
2023-08-20 22:55:00,61,0.0,0.0
2023-08-20 22:55:00,62,461.0,391.903137
2023-08-20 22:55:00,63,0.0,0.0
2023-08-20 22:55:00,64,360.012024,283.743042
2023-08-20 22:55:00,65,352.568512,290.726593
2023-08-20 22:55:00,66,361.76001,301.265045
2023-08-20 22:55:00,67,363.809631,324.995026
2023-08-20 22:55:00,68,362.519989,324.300812
2023-08-20 22:55:00,69,745.568604,670.0
2023-08-20 22:55:00,70,744.047058,670.621338
2023-08-20 22:55:00,71,0.0,0.0
2023-08-20 22:55:00,72,43.5,25.002136
2023-08-20 22:55:00,73,0.0,0.0
2023-08-20 22:55:00,74,0.0,0.0
2023-08-20 22:55:00,75,0.0,0.0
2023-08-20 22:55:00,76,0.0,0.0
2023-08-20 22:55:00,77,0.0,0.0
2023-08-20 22:55:00,78,0.0,0.0
2023-08-20 22:55:00,79,160.0,110.005325
2023-08-20 22:55:00,80,79.5,65.0
2023-08-20 22:55:00,83,330.51001,320.353729
2023-08-20 22:55:00,84,333.269989,332.511444
2023-08-20 22:55:00,85,329.820007,320.0
2023-08-20 22:55:00,86,329.130005,320.0
2023-08-20 22:55:00,87,0.0,0.0
2023-08-20 22:55:00,88,330.068329,329.757294
2023-08-20 22:55:00,89,331.200012,330.003937
2023-08-20 22:55:00,90,329.130005,329.130005
2023-08-20 22:55:00,91,880.679016,750.0
2023-08-20 22:55:00,92,929.474304,746.9375
2023-08-20 22:55:00,95,0.0,0.0
2023-08-20 22:55:00,96,0.0,0.0
2023-08-20 22:55:00,97,0.0,0.0
2023-08-20 22:55:00,98,0.0,0.0
2023-08-20 22:55:00,99,0.0,0.0
2023-08-20 22:55:00,100,0.0,0.0
2023-08-20 22:55:00,101,0.0,0.0
2023-08-20 22:55:00,102,0.0,0.0
2023-08-20 22:55:00,103,0.0,0.0
2023-08-20 22:55:00,104,0.0,0.0
2023-08-20 22:55:00,105,0.0,0.0
2023-08-20 22:55:00,106,0.0,0.0
2023-08-20 22:55:00,107,0.0,0.0
2023-08-20 22:55:00,108,0.0,0.0
2023-08-20 22:55:00,112,0.0,0.0
2023-08-20 22:55:00,113,0.0,0.0
2023-08-20 22:55:00,114,0.0,0.0
2023-08-20 22:55:00,115,0.0,0.0
2023-08-20 22:55:00,116,917.99292,750.045654
2023-08-20 22:55:00,117,0.0,0.0
2023-08-20 22:55:00,118,0.0,0.0
2023-08-20 22:55:00,119,0.0,0.0
2023-08-20 22:55:00,120,0.0,0.0
2023-08-20 22:55:00,126,0.0,0.0
2023-08-20 22:55:00,127,11.0,8.0
2023-08-20 22:55:00,128,983.0,750.0
2023-08-20 22:55:00,129,982.0,750.0
2023-08-20 22:55:00,130,0.0,0.0
2023-08-20 22:55:00,131,973.0,718.0
2023-08-20 22:55:00,132,919.0,758.0
2023-08-20 22:55:00,133,937.0,755.0
2023-08-20 22:55:00,134,246.613083,236.613083
2023-08-20 22:55:00,135,0.0,0.0
2023-08-20 22:55:00,136,156.5,109.996994
2023-08-20 22:55:00,137,156.5,109.996994
2023-08-20 22:55:00,138,0.0,0.0
2023-08-20 22:55:00,139,283.5,197.0
2023-08-20 22:55:00,140,283.5,197.0
2023-08-20 22:55:00,141,272.0,188.0
2023-08-20 22:55:00,142,166.0,88.0
2023-08-20 22:55:00,143,166.0,89.143059
2023-08-20 22:55:00,144,177.0,104.0
2023-08-20 22:55:00,145,163.0,88.436272
2023-08-20 22:55:00,146,163.0,88.436272
2023-08-20 22:55:00,147,173.0,104.0
2023-08-20 22:55:00,150,0.0,0.0
2023-08-20 22:55:00,151,0.0,0.0
2023-08-20 22:55:00,152,0.0,0.0
2023-08-20 22:55:00,153,0.0,0.0
2023-08-20 22:55:00,154,236.0,134.0
2023-08-20 22:55:00,155,120.0,67.0
2023-08-20 22:55:00,156,392.994415,340.0
2023-08-20 22:55:00,158,0.0,0.0
2023-08-20 22:55:00,159,996.0,795.0
2023-08-20 22:55:00,160,0.0,0.0
2023-08-20 22:55:00,161,0.0,0.0
2023-08-20 22:55:00,162,0.0,0.0
2023-08-20 22:55:00,166,0.0,0.0
2023-08-20 22:55:00,167,0.0,0.0
2023-08-20 22:55:00,168,0.0,0.0
2023-08-20 22:55:00,169,0.0,0.0
2023-08-20 22:55:00,170,0.0,0.0
2023-08-20 22:55:00,171,0.0,0.0
2023-08-20 22:55:00,172,0.0,0.0
2023-08-20 22:55:00,173,0.0,0.0
2023-08-20 22:55:00,174,0.0,0.0
2023-08-20 22:55:00,175,282.402985,152.0
2023-08-20 22:55:00,176,285.0,153.557648
2023-08-20 22:55:00,177,296.0,214.0
2023-08-20 22:55:00,178,150.0,115.997803
2023-08-20 22:55:00,179,150.0,115.997803
2023-08-20 22:55:00,180,179.0,124.0
2023-08-20 22:55:00,181,152.5,115.997803
2023-08-20 22:55:00,182,152.5,115.997803
2023-08-20 22:55:00,183,176.0,120.0
2023-08-20 22:55:00,184,150.0,115.997803
2023-08-20 22:55:00,185,150.0,115.997803
2023-08-20 22:55:00,186,178.0,122.0
2023-08-20 22:55:00,187,154.0,119.995728
2023-08-20 22:55:00,188,154.0,119.995728
2023-08-20 22:55:00,189,178.0,120.0
2023-08-20 22:55:00,190,991.0,795.0
2023-08-20 22:55:00,191,991.0,795.0
2023-08-20 22:55:00,193,0.0,0.0
2023-08-20 22:55:00,194,0.0,0.0
2023-08-20 22:55:00,195,0.0,0.0
2023-08-20 22:55:00,196,0.0,0.0
2023-08-20 22:55:00,197,0.0,0.0
2023-08-20 22:55:00,198,200.0,121.104446
2023-08-20 22:55:00,200,0.0,0.0
2023-08-20 22:55:00,207,0.0,0.0
2023-08-20 22:55:00,208,0.0,0.0
2023-08-20 22:55:00,209,0.0,0.0
2023-08-20 22:55:00,210,0.0,0.0
2023-08-20 22:55:00,211,0.0,0.0
2023-08-20 22:55:00,212,0.0,0.0
2023-08-20 22:55:00,213,0.0,0.0
2023-08-20 22:55:00,214,0.0,0.0
2023-08-20 22:55:00,215,0.0,0.0
2023-08-20 22:55:00,216,0.0,0.0
2023-08-20 22:55:00,217,0.0,0.0
2023-08-20 22:55:00,218,0.0,0.0
2023-08-20 22:55:00,219,25.0,20.99826
2023-08-20 22:55:00,220,25.0,20.99826
2023-08-20 22:55:00,231,0.0,0.0
2023-08-20 22:55:00,232,0.0,0.0
2023-08-20 22:55:00,233,0.0,0.0
2023-08-20 22:55:00,234,0.0,0.0
2023-08-20 22:55:00,237,0.0,0.0
2023-08-20 22:55:00,238,0.0,0.0
2023-08-20 22:55:00,240,278.0,200.0
2023-08-20 22:55:00,241,141.0,100.0
2023-08-20 22:55:00,242,0.0,0.0
2023-08-20 22:55:00,243,0.0,0.0
2023-08-20 22:55:00,244,0.0,0.0
2023-08-20 22:55:00,247,0.0,0.0
2023-08-20 22:55:00,248,0.0,0.0
2023-08-20 22:55:00,249,139.666672,99.645386
2023-08-20 22:55:00,250,139.666672,99.46228
2023-08-20 22:55:00,251,0.0,0.0
2023-08-20 22:55:00,252,180.0,130.0
2023-08-20 22:55:00,253,0.0,0.0
2023-08-20 22:55:00,254,0.0,0.0
2023-08-20 22:55:00,255,244.0,167.0
2023-08-20 22:55:00,256,244.0,167.0
2023-08-20 22:55:00,257,264.0,216.0
2023-08-20 22:55:00,258,247.0,162.007477
2023-08-20 22:55:00,259,247.0,162.007477
2023-08-20 22:55:00,260,246.0,208.0
2023-08-20 22:55:00,264,10.000229,5.000229
2023-08-20 22:55:00,265,10.000229,5.000229
2023-08-20 22:55:00,266,0.0,0.0
2023-08-20 22:55:00,267,0.0,0.0
2023-08-20 22:55:00,268,234.5,131.0
2023-08-20 22:55:00,269,234.5,131.0
2023-08-20 22:55:00,270,238.0,131.0
2023-08-20 22:55:00,271,0.0,0.0
2023-08-20 22:55:00,272,0.0,0.0
2023-08-20 22:55:00,273,0.0,0.0
2023-08-20 22:55:00,274,0.0,0.0
2023-08-20 22:55:00,275,0.0,0.0
2023-08-20 22:55:00,276,0.0,0.0
2023-08-20 22:55:00,277,0.0,0.0
2023-08-20 22:55:00,278,0.0,0.0
2023-08-20 22:55:00,279,0.0,0.0
2023-08-20 22:55:00,280,0.0,0.0
2023-08-20 22:55:00,281,0.0,0.0
2023-08-20 22:55:00,282,0.0,0.0
2023-08-20 22:55:00,283,0.0,0.0
2023-08-20 22:55:00,284,0.0,0.0
2023-08-20 22:55:00,285,0.0,0.0
2023-08-20 22:55:00,286,0.0,0.0
2023-08-20 22:55:00,287,0.0,0.0
2023-08-20 22:55:00,288,0.0,0.0
2023-08-20 22:55:00,289,0.0,0.0
2023-08-20 22:55:00,290,0.0,0.0
2023-08-20 22:55:00,291,0.0,0.0
2023-08-20 22:55:00,292,0.0,0.0
2023-08-20 22:55:00,293,0.0,0.0
2023-08-20 22:55:00,294,0.0,0.0
2023-08-20 22:55:00,299,176.5,123.99823
2023-08-20 22:55:00,300,176.5,123.99823
2023-08-20 22:55:00,301,175.0,123.99823
2023-08-20 22:55:00,302,175.0,123.99823
2023-08-20 22:55:00,303,208.0,132.0
2023-08-20 22:55:00,304,208.0,132.0
2023-08-20 22:55:00,305,311.077148,215.001404
2023-08-20 22:55:00,306,348.0,286.0
2023-08-20 22:55:00,307,296.915009,200.004578
2023-08-20 22:55:00,308,0.0,0.0
2023-08-20 22:55:00,309,0.0,0.0
2023-08-20 22:55:00,310,0.0,0.0
2023-08-20 22:55:00,311,0.0,0.0
2023-08-20 22:55:00,312,0.0,0.0
2023-08-20 22:55:00,313,0.0,0.0
2023-08-20 22:55:00,314,0.0,0.0
2023-08-20 22:55:00,315,0.0,0.0
2023-08-20 22:55:00,316,0.0,0.0
2023-08-20 22:55:00,317,0.0,0.0
2023-08-20 22:55:00,318,0.0,0.0
2023-08-20 22:55:00,319,0.0,0.0
2023-08-20 22:55:00,320,153.5,122.0
2023-08-20 22:55:00,321,0.0,0.0
2023-08-20 22:55:00,322,87.5,68.0
2023-08-20 22:55:00,323,158.5,122.0
2023-08-20 22:55:00,324,158.5,122.0
2023-08-20 22:55:00,325,171.0,136.0
2023-08-20 22:55:00,326,140.324081,135.0
2023-08-20 22:55:00,327,136.804947,135.0
2023-08-20 22:55:00,328,175.0,150.0
2023-08-20 22:55:00,329,0.0,0.0
2023-08-20 22:55:00,330,0.0,0.0
2023-08-20 22:55:00,331,816.0,644.877136
2023-08-20 22:55:00,332,813.0,645.706421
2023-08-20 22:55:00,333,0.0,0.0
2023-08-20 22:55:00,334,0.0,0.0
2023-08-20 22:55:00,335,0.0,0.0
2023-08-20 22:55:00,336,0.0,0.0
2023-08-20 22:55:00,337,0.0,0.0
2023-08-20 22:55:00,338,0.0,0.0
2023-08-20 22:55:00,339,0.0,0.0
2023-08-20 22:55:00,340,818.0,674.510864
2023-08-20 22:55:00,341,817.0,674.510864
2023-08-20 22:55:00,342,166.0,135.0
2023-08-20 22:55:00,343,167.0,135.0
2023-08-20 22:55:00,344,0.0,0.0
2023-08-20 22:55:00,345,0.0,0.0
2023-08-20 22:55:00,346,114.0,80.0
2023-08-20 22:55:00,347,188.0,163.0
2023-08-20 22:55:00,348,0.0,0.0
2023-08-20 22:55:00,349,0.0,0.0
2023-08-20 22:55:00,350,0.0,0.0
2023-08-20 22:55:00,351,0.0,0.0
2023-08-20 22:55:00,352,0.0,0.0
2023-08-20 22:55:00,353,0.0,0.0
2023-08-20 22:55:00,354,0.0,0.0
2023-08-20 22:55:00,355,0.0,0.0
2023-08-20 22:55:00,356,0.0,0.0
2023-08-20 22:55:00,357,0.0,0.0
2023-08-20 22:55:00,358,0.0,0.0
2023-08-20 22:55:00,359,0.0,0.0
2023-08-20 22:55:00,360,0.0,0.0
2023-08-20 22:55:00,361,0.0,0.0
2023-08-20 22:55:00,362,0.0,0.0
2023-08-20 22:55:00,363,0.0,0.0
2023-08-20 22:55:00,366,399.214478,355.0
2023-08-20 22:55:00,367,0.0,0.0
2023-08-20 22:55:00,368,0.0,0.0
2023-08-20 22:55:00,369,0.0,0.0
2023-08-20 22:55:00,370,0.0,0.0
2023-08-20 22:55:00,371,0.0,0.0
2023-08-20 22:55:00,372,0.0,0.0
2023-08-20 22:55:00,373,0.0,0.0
2023-08-20 22:55:00,374,0.0,0.0
2023-08-20 22:55:00,375,0.0,0.0
2023-08-20 22:55:00,376,0.0,0.0
2023-08-20 22:55:00,377,0.0,0.0
2023-08-20 22:55:00,378,0.0,0.0
2023-08-20 22:55:00,379,0.0,0.0
2023-08-20 22:55:00,380,0.0,0.0
2023-08-20 22:55:00,381,0.0,0.0
2023-08-20 22:55:00,382,0.0,0.0
2023-08-20 22:55:00,383,0.0,0.0
2023-08-20 22:55:00,384,0.0,0.0
2023-08-20 22:55:00,385,273.5,181.121277
2023-08-20 22:55:00,386,273.5,182.189392
2023-08-20 22:55:00,387,275.0,202.0
2023-08-20 22:55:00,388,273.0,181.350159
2023-08-20 22:55:00,389,273.0,180.83136
2023-08-20 22:55:00,390,18.388426,0.0
2023-08-20 22:55:00,419,289.0,190.002136
2023-08-20 22:55:00,420,289.0,190.002136
2023-08-20 22:55:00,421,268.0,190.002136
2023-08-20 22:55:00,422,253.0,180.0
2023-08-20 22:55:00,423,253.0,180.0
2023-08-20 22:55:00,432,283.0,216.0
2023-08-20 22:55:00,433,374.229279,254.0
2023-08-20 22:55:00,434,272.5,180.013397
2023-08-20 22:55:00,435,272.5,180.013397
2023-08-20 22:55:00,436,275.0,180.013397
2023-08-20 22:55:00,437,275.0,180.013397
2023-08-20 22:55:00,438,276.0,208.0
2023-08-20 22:55:00,439,279.0,208.0
2023-08-20 22:55:00,440,159.0,120.0
2023-08-20 22:55:00,441,159.0,120.0
2023-08-20 22:55:00,442,172.0,120.0
2023-08-20 22:55:00,443,0.0,0.0
2023-08-20 22:55:00,444,0.0,0.0
2023-08-20 22:55:00,450,219.0,130.429993
2023-08-20 22:55:00,451,131.0,85.0
2023-08-20 22:55:00,452,239.0,130.124817
2023-08-20 22:55:00,453,131.0,85.0
2023-08-20 22:55:00,459,429.0,264.399994
2023-08-20 22:55:00,467,12.0,5.000153
2023-08-20 22:55:00,468,12.0,4.000366
2023-08-20 22:55:00,469,5.000153,1.600391
2023-08-20 22:55:00,471,4.38978,0.0
2023-08-20 22:55:00,472,217.0,180.0
2023-08-20 22:55:00,473,125.0,90.0
2023-08-20 22:55:00,474,220.0,180.0
2023-08-20 22:55:00,475,125.0,90.0
2023-08-20 22:55:00,477,244.5,164.0
2023-08-20 22:55:00,478,244.5,164.0
2023-08-20 22:55:00,479,252.0,163.986282
2023-08-20 22:55:00,480,242.5,164.0
2023-08-20 22:55:00,481,242.5,164.0
2023-08-20 22:55:00,482,250.0,152.0
2023-08-20 22:55:00,485,0.0,0.0
2023-08-20 22:55:00,486,0.0,0.0
2023-08-20 22:55:00,487,0.0,0.0
2023-08-20 22:55:00,488,0.0,0.0
2023-08-20 22:55:00,489,991.0,795.0
2023-08-20 22:55:00,490,994.0,795.0
2023-08-20 22:55:00,491,960.0,791.0
2023-08-20 22:55:00,492,964.0,786.0
2023-08-20 22:55:00,493,988.0,795.0
2023-08-20 22:55:00,494,0.0,0.0
2023-08-20 22:55:00,495,0.0,0.0
2023-08-20 22:55:00,496,0.0,0.0
2023-08-20 22:55:00,497,0.0,0.0
2023-08-20 22:55:00,498,0.0,0.0
2023-08-20 22:55:00,499,350.0,265.0
2023-08-20 22:55:00,501,286.5,158.003479
2023-08-20 22:55:00,502,158.0,158.0
2023-08-20 22:55:00,503,289.0,200.0
2023-08-20 22:55:00,507,135.0,59.001785
2023-08-20 22:55:00,508,139.199997,106.0
2023-08-20 22:55:00,511,0.0,0.0
2023-08-20 22:55:00,512,0.0,0.0
2023-08-20 22:55:00,513,321.0,150.0
2023-08-20 22:55:00,514,138.0,120.0
2023-08-20 22:55:00,516,850.012939,749.988525
2023-08-20 22:55:00,521,939.0,763.671936
2023-08-20 22:55:00,522,939.0,761.405884
2023-08-20 22:55:00,523,0.0,0.0
2023-08-20 22:55:00,524,0.0,0.0
2023-08-20 22:55:00,525,0.0,0.0
2023-08-20 22:55:00,526,259.0,131.0
2023-08-20 22:55:00,527,1357.0,1058.099976
2023-08-20 22:55:00,528,259.0,131.0
2023-08-20 22:55:00,529,846.811523,635.507141
2023-08-20 22:55:00,530,846.811523,630.482117
2023-08-20 22:55:00,533,0.0,0.0
2023-08-20 22:55:00,534,0.0,0.0
2023-08-20 22:55:00,535,0.0,0.0
2023-08-20 22:55:00,536,0.0,0.0
2023-08-20 22:55:00,537,0.0,0.0
2023-08-20 22:55:00,538,0.0,0.0
2023-08-20 22:55:00,539,338.0,168.0
2023-08-20 22:55:00,540,148.0,84.0
2023-08-20 22:55:00,541,0.0,0.0
2023-08-20 22:55:00,542,0.0,0.0
2023-08-20 22:55:00,544,1012.0,795.0
2023-08-20 22:55:00,545,1012.0,795.0
2023-08-20 22:55:00,546,353.5,186.0
2023-08-20 22:55:00,547,353.5,186.0
2023-08-20 22:55:00,548,326.0,254.0
2023-08-20 22:55:00,549,229.0,120.0
2023-08-20 22:55:00,550,118.0,90.0
2023-08-20 22:55:00,554,748.489258,665.0
2023-08-20 22:55:00,555,746.152649,665.414062
2023-08-20 22:55:00,556,0.0,0.0
2023-08-20 22:55:00,557,0.0,0.0
2023-08-20 23:00:00,1,0.0,0.0
2023-08-20 23:00:00,2,0.0,0.0
2023-08-20 23:00:00,3,386.592133,364.991486
2023-08-20 23:00:00,4,0.0,0.0
2023-08-20 23:00:00,5,0.0,0.0
2023-08-20 23:00:00,6,393.449738,364.991486
2023-08-20 23:00:00,7,373.07132,364.991486
2023-08-20 23:00:00,8,0.0,0.0
2023-08-20 23:00:00,9,0.0,0.0
2023-08-20 23:00:00,10,425.22525,364.396393
2023-08-20 23:00:00,11,0.0,0.0
2023-08-20 23:00:00,12,350.0,200.0
2023-08-20 23:00:00,15,522.0,476.902802
2023-08-20 23:00:00,16,0.0,0.0
2023-08-20 23:00:00,17,0.0,0.0
2023-08-20 23:00:00,18,464.724792,424.724792
2023-08-20 23:00:00,27,615.0,615.0
2023-08-20 23:00:00,28,0.0,0.0
2023-08-20 23:00:00,29,612.0,612.0
2023-08-20 23:00:00,33,0.0,0.0
2023-08-20 23:00:00,36,989.0,795.0
2023-08-20 23:00:00,37,985.0,795.0
2023-08-20 23:00:00,43,355.0,267.0
2023-08-20 23:00:00,46,494.06427,445.009064
2023-08-20 23:00:00,47,0.0,0.0
2023-08-20 23:00:00,48,0.0,0.0
2023-08-20 23:00:00,49,437.815338,410.046295
2023-08-20 23:00:00,50,0.0,0.0
2023-08-20 23:00:00,51,463.0,405.012726
2023-08-20 23:00:00,52,0.0,0.0
2023-08-20 23:00:00,53,0.0,0.0
2023-08-20 23:00:00,54,0.0,0.0
2023-08-20 23:00:00,55,0.0,0.0
2023-08-20 23:00:00,56,0.0,0.0
2023-08-20 23:00:00,57,0.0,0.0
2023-08-20 23:00:00,58,0.0,0.0
2023-08-20 23:00:00,59,0.0,0.0
2023-08-20 23:00:00,60,0.0,0.0
2023-08-20 23:00:00,61,0.0,0.0
2023-08-20 23:00:00,62,461.0,391.18158
2023-08-20 23:00:00,63,0.0,0.0
2023-08-20 23:00:00,64,360.012024,282.959351
2023-08-20 23:00:00,65,352.568512,290.726593
2023-08-20 23:00:00,66,361.76001,301.265045
2023-08-20 23:00:00,67,363.809631,324.995026
2023-08-20 23:00:00,68,362.519989,324.300812
2023-08-20 23:00:00,69,745.568604,670.0
2023-08-20 23:00:00,70,744.047058,670.621338
2023-08-20 23:00:00,71,0.0,0.0
2023-08-20 23:00:00,72,43.5,25.002136
2023-08-20 23:00:00,73,0.0,0.0
2023-08-20 23:00:00,74,0.0,0.0
2023-08-20 23:00:00,75,0.0,0.0
2023-08-20 23:00:00,76,0.0,0.0
2023-08-20 23:00:00,77,0.0,0.0
2023-08-20 23:00:00,78,0.0,0.0
2023-08-20 23:00:00,79,160.0,110.005325
2023-08-20 23:00:00,80,79.5,65.0
2023-08-20 23:00:00,83,330.51001,320.353729
2023-08-20 23:00:00,84,333.269989,332.511444
2023-08-20 23:00:00,85,329.820007,320.0
2023-08-20 23:00:00,86,329.130005,320.0
2023-08-20 23:00:00,87,0.0,0.0
2023-08-20 23:00:00,88,330.068329,329.757294
2023-08-20 23:00:00,89,331.200012,330.003937
2023-08-20 23:00:00,90,329.130005,329.130005
2023-08-20 23:00:00,91,880.679016,750.0
2023-08-20 23:00:00,92,929.474304,746.9375
2023-08-20 23:00:00,95,0.0,0.0
2023-08-20 23:00:00,96,0.0,0.0
2023-08-20 23:00:00,97,0.0,0.0
2023-08-20 23:00:00,98,0.0,0.0
2023-08-20 23:00:00,99,0.0,0.0
2023-08-20 23:00:00,100,0.0,0.0
2023-08-20 23:00:00,101,0.0,0.0
2023-08-20 23:00:00,102,0.0,0.0
2023-08-20 23:00:00,103,0.0,0.0
2023-08-20 23:00:00,104,0.0,0.0
2023-08-20 23:00:00,105,0.0,0.0
2023-08-20 23:00:00,106,0.0,0.0
2023-08-20 23:00:00,107,0.0,0.0
2023-08-20 23:00:00,108,0.0,0.0
2023-08-20 23:00:00,112,0.0,0.0
2023-08-20 23:00:00,113,0.0,0.0
2023-08-20 23:00:00,114,0.0,0.0
2023-08-20 23:00:00,115,0.0,0.0
2023-08-20 23:00:00,116,917.99292,750.045654
2023-08-20 23:00:00,117,0.0,0.0
2023-08-20 23:00:00,118,0.0,0.0
2023-08-20 23:00:00,119,0.0,0.0
2023-08-20 23:00:00,120,0.0,0.0
2023-08-20 23:00:00,126,0.0,0.0
2023-08-20 23:00:00,127,11.0,8.0
2023-08-20 23:00:00,128,983.0,750.0
2023-08-20 23:00:00,129,982.0,750.0
2023-08-20 23:00:00,130,0.0,0.0
2023-08-20 23:00:00,131,973.0,718.0
2023-08-20 23:00:00,132,919.0,758.0
2023-08-20 23:00:00,133,937.0,755.0
2023-08-20 23:00:00,134,241.43898,231.43898
2023-08-20 23:00:00,135,0.0,0.0
2023-08-20 23:00:00,136,156.5,109.996994
2023-08-20 23:00:00,137,156.5,109.996994
2023-08-20 23:00:00,138,0.0,0.0
2023-08-20 23:00:00,139,283.5,197.0
2023-08-20 23:00:00,140,283.5,197.0
2023-08-20 23:00:00,141,272.0,188.0
2023-08-20 23:00:00,142,166.0,88.0
2023-08-20 23:00:00,143,166.0,88.907463
2023-08-20 23:00:00,144,177.0,104.0
2023-08-20 23:00:00,145,163.0,88.436272
2023-08-20 23:00:00,146,163.0,88.436272
2023-08-20 23:00:00,147,173.0,104.0
2023-08-20 23:00:00,150,0.0,0.0
2023-08-20 23:00:00,151,0.0,0.0
2023-08-20 23:00:00,152,0.0,0.0
2023-08-20 23:00:00,153,0.0,0.0
2023-08-20 23:00:00,154,236.0,134.0
2023-08-20 23:00:00,155,120.0,67.0
2023-08-20 23:00:00,156,392.994415,340.0
2023-08-20 23:00:00,158,0.0,0.0
2023-08-20 23:00:00,159,996.0,795.0
2023-08-20 23:00:00,160,0.0,0.0
2023-08-20 23:00:00,161,0.0,0.0
2023-08-20 23:00:00,162,0.0,0.0
2023-08-20 23:00:00,166,0.0,0.0
2023-08-20 23:00:00,167,0.0,0.0
2023-08-20 23:00:00,168,0.0,0.0
2023-08-20 23:00:00,169,0.0,0.0
2023-08-20 23:00:00,170,0.0,0.0
2023-08-20 23:00:00,171,0.0,0.0
2023-08-20 23:00:00,172,0.0,0.0
2023-08-20 23:00:00,173,0.0,0.0
2023-08-20 23:00:00,174,0.0,0.0
2023-08-20 23:00:00,175,282.250397,152.0
2023-08-20 23:00:00,176,285.0,153.843781
2023-08-20 23:00:00,177,296.0,214.0
2023-08-20 23:00:00,178,150.0,115.997803
2023-08-20 23:00:00,179,150.0,115.997803
2023-08-20 23:00:00,180,179.0,124.0
2023-08-20 23:00:00,181,152.5,115.997803
2023-08-20 23:00:00,182,152.5,115.997803
2023-08-20 23:00:00,183,176.0,120.0
2023-08-20 23:00:00,184,150.0,115.997803
2023-08-20 23:00:00,185,150.0,115.997803
2023-08-20 23:00:00,186,178.0,122.0
2023-08-20 23:00:00,187,154.0,119.995728
2023-08-20 23:00:00,188,154.0,119.995728
2023-08-20 23:00:00,189,178.0,120.0
2023-08-20 23:00:00,190,991.0,795.0
2023-08-20 23:00:00,191,991.0,795.0
2023-08-20 23:00:00,193,0.0,0.0
2023-08-20 23:00:00,194,0.0,0.0
2023-08-20 23:00:00,195,0.0,0.0
2023-08-20 23:00:00,196,0.0,0.0
2023-08-20 23:00:00,197,0.0,0.0
2023-08-20 23:00:00,198,200.0,120.931564
2023-08-20 23:00:00,200,0.0,0.0
2023-08-20 23:00:00,207,0.0,0.0
2023-08-20 23:00:00,208,0.0,0.0
2023-08-20 23:00:00,209,0.0,0.0
2023-08-20 23:00:00,210,0.0,0.0
2023-08-20 23:00:00,211,0.0,0.0
2023-08-20 23:00:00,212,0.0,0.0
2023-08-20 23:00:00,213,0.0,0.0
2023-08-20 23:00:00,214,0.0,0.0
2023-08-20 23:00:00,215,0.0,0.0
2023-08-20 23:00:00,216,0.0,0.0
2023-08-20 23:00:00,217,0.0,0.0
2023-08-20 23:00:00,218,0.0,0.0
2023-08-20 23:00:00,219,25.0,20.99826
2023-08-20 23:00:00,220,25.0,20.99826
2023-08-20 23:00:00,231,0.0,0.0
2023-08-20 23:00:00,232,0.0,0.0
2023-08-20 23:00:00,233,0.0,0.0
2023-08-20 23:00:00,234,0.0,0.0
2023-08-20 23:00:00,237,0.0,0.0
2023-08-20 23:00:00,238,0.0,0.0
2023-08-20 23:00:00,240,278.0,200.0
2023-08-20 23:00:00,241,141.0,100.0
2023-08-20 23:00:00,242,0.0,0.0
2023-08-20 23:00:00,243,0.0,0.0
2023-08-20 23:00:00,244,0.0,0.0
2023-08-20 23:00:00,247,0.0,0.0
2023-08-20 23:00:00,248,0.0,0.0
2023-08-20 23:00:00,249,139.666672,99.645386
2023-08-20 23:00:00,250,139.666672,99.425659
2023-08-20 23:00:00,251,0.0,0.0
2023-08-20 23:00:00,252,180.0,130.0
2023-08-20 23:00:00,253,0.0,0.0
2023-08-20 23:00:00,254,0.0,0.0
2023-08-20 23:00:00,255,244.0,167.0
2023-08-20 23:00:00,256,244.0,167.0
2023-08-20 23:00:00,257,264.0,216.0
2023-08-20 23:00:00,258,247.0,162.007477
2023-08-20 23:00:00,259,247.0,162.007477
2023-08-20 23:00:00,260,246.0,208.0
2023-08-20 23:00:00,264,10.000229,5.000229
2023-08-20 23:00:00,265,10.000229,5.000229
2023-08-20 23:00:00,266,0.0,0.0
2023-08-20 23:00:00,267,0.0,0.0
2023-08-20 23:00:00,268,234.5,131.0
2023-08-20 23:00:00,269,234.5,131.0
2023-08-20 23:00:00,270,238.0,131.0
2023-08-20 23:00:00,271,0.0,0.0
2023-08-20 23:00:00,272,0.0,0.0
2023-08-20 23:00:00,273,0.0,0.0
2023-08-20 23:00:00,274,0.0,0.0
2023-08-20 23:00:00,275,0.0,0.0
2023-08-20 23:00:00,276,0.0,0.0
2023-08-20 23:00:00,277,0.0,0.0
2023-08-20 23:00:00,278,0.0,0.0
2023-08-20 23:00:00,279,0.0,0.0
2023-08-20 23:00:00,280,0.0,0.0
2023-08-20 23:00:00,281,0.0,0.0
2023-08-20 23:00:00,282,0.0,0.0
2023-08-20 23:00:00,283,0.0,0.0
2023-08-20 23:00:00,284,0.0,0.0
2023-08-20 23:00:00,285,0.0,0.0
2023-08-20 23:00:00,286,0.0,0.0
2023-08-20 23:00:00,287,0.0,0.0
2023-08-20 23:00:00,288,0.0,0.0
2023-08-20 23:00:00,289,0.0,0.0
2023-08-20 23:00:00,290,0.0,0.0
2023-08-20 23:00:00,291,0.0,0.0
2023-08-20 23:00:00,292,0.0,0.0
2023-08-20 23:00:00,293,0.0,0.0
2023-08-20 23:00:00,294,0.0,0.0
2023-08-20 23:00:00,299,176.5,123.99823
2023-08-20 23:00:00,300,176.5,123.99823
2023-08-20 23:00:00,301,175.0,123.99823
2023-08-20 23:00:00,302,175.0,123.99823
2023-08-20 23:00:00,303,208.0,132.0
2023-08-20 23:00:00,304,208.0,132.0
2023-08-20 23:00:00,305,310.967865,215.001404
2023-08-20 23:00:00,306,348.0,286.0
2023-08-20 23:00:00,307,297.634766,200.004578
2023-08-20 23:00:00,308,0.0,0.0
2023-08-20 23:00:00,309,0.0,0.0
2023-08-20 23:00:00,310,0.0,0.0
2023-08-20 23:00:00,311,0.0,0.0
2023-08-20 23:00:00,312,0.0,0.0
2023-08-20 23:00:00,313,0.0,0.0
2023-08-20 23:00:00,314,0.0,0.0
2023-08-20 23:00:00,315,0.0,0.0
2023-08-20 23:00:00,316,0.0,0.0
2023-08-20 23:00:00,317,0.0,0.0
2023-08-20 23:00:00,318,0.0,0.0
2023-08-20 23:00:00,319,0.0,0.0
2023-08-20 23:00:00,320,153.5,122.0
2023-08-20 23:00:00,321,0.0,0.0
2023-08-20 23:00:00,322,0.0,0.0
2023-08-20 23:00:00,323,158.5,122.0
2023-08-20 23:00:00,324,158.5,122.0
2023-08-20 23:00:00,325,171.0,136.0
2023-08-20 23:00:00,326,139.914017,135.0
2023-08-20 23:00:00,327,137.434372,135.0
2023-08-20 23:00:00,328,175.0,150.0
2023-08-20 23:00:00,329,0.0,0.0
2023-08-20 23:00:00,330,0.0,0.0
2023-08-20 23:00:00,331,816.0,644.669189
2023-08-20 23:00:00,332,813.0,645.706421
2023-08-20 23:00:00,333,0.0,0.0
2023-08-20 23:00:00,334,0.0,0.0
2023-08-20 23:00:00,335,0.0,0.0
2023-08-20 23:00:00,336,0.0,0.0
2023-08-20 23:00:00,337,0.0,0.0
2023-08-20 23:00:00,338,0.0,0.0
2023-08-20 23:00:00,339,0.0,0.0
2023-08-20 23:00:00,340,818.0,674.303467
2023-08-20 23:00:00,341,817.0,674.884277
2023-08-20 23:00:00,342,166.0,135.0
2023-08-20 23:00:00,343,167.0,135.0
2023-08-20 23:00:00,344,0.0,0.0
2023-08-20 23:00:00,345,0.0,0.0
2023-08-20 23:00:00,346,114.0,80.0
2023-08-20 23:00:00,347,188.0,163.0
2023-08-20 23:00:00,348,0.0,0.0
2023-08-20 23:00:00,349,0.0,0.0
2023-08-20 23:00:00,350,0.0,0.0
2023-08-20 23:00:00,351,0.0,0.0
2023-08-20 23:00:00,352,0.0,0.0
2023-08-20 23:00:00,353,0.0,0.0
2023-08-20 23:00:00,354,0.0,0.0
2023-08-20 23:00:00,355,0.0,0.0
2023-08-20 23:00:00,356,0.0,0.0
2023-08-20 23:00:00,357,0.0,0.0
2023-08-20 23:00:00,358,0.0,0.0
2023-08-20 23:00:00,359,0.0,0.0
2023-08-20 23:00:00,360,0.0,0.0
2023-08-20 23:00:00,361,0.0,0.0
2023-08-20 23:00:00,362,0.0,0.0
2023-08-20 23:00:00,363,0.0,0.0
2023-08-20 23:00:00,366,399.414429,355.0
2023-08-20 23:00:00,367,0.0,0.0
2023-08-20 23:00:00,368,0.0,0.0
2023-08-20 23:00:00,369,0.0,0.0
2023-08-20 23:00:00,370,0.0,0.0
2023-08-20 23:00:00,371,0.0,0.0
2023-08-20 23:00:00,372,0.0,0.0
2023-08-20 23:00:00,373,0.0,0.0
2023-08-20 23:00:00,374,0.0,0.0
2023-08-20 23:00:00,375,0.0,0.0
2023-08-20 23:00:00,376,0.0,0.0
2023-08-20 23:00:00,377,0.0,0.0
2023-08-20 23:00:00,378,0.0,0.0
2023-08-20 23:00:00,379,0.0,0.0
2023-08-20 23:00:00,380,0.0,0.0
2023-08-20 23:00:00,381,0.0,0.0
2023-08-20 23:00:00,382,0.0,0.0
2023-08-20 23:00:00,383,0.0,0.0
2023-08-20 23:00:00,384,0.0,0.0
2023-08-20 23:00:00,385,273.5,181.090759
2023-08-20 23:00:00,386,273.5,182.067322
2023-08-20 23:00:00,387,275.0,202.0
2023-08-20 23:00:00,388,273.0,181.350159
2023-08-20 23:00:00,389,273.0,180.83136
2023-08-20 23:00:00,390,0.0,0.0
2023-08-20 23:00:00,419,289.0,190.002136
2023-08-20 23:00:00,420,289.0,190.002136
2023-08-20 23:00:00,421,268.0,190.002136
2023-08-20 23:00:00,422,253.0,180.0
2023-08-20 23:00:00,423,253.0,180.0
2023-08-20 23:00:00,432,283.0,216.0
2023-08-20 23:00:00,433,371.256714,254.0
2023-08-20 23:00:00,434,272.5,180.013397
2023-08-20 23:00:00,435,272.5,180.013397
2023-08-20 23:00:00,436,275.0,180.013397
2023-08-20 23:00:00,437,275.0,180.013397
2023-08-20 23:00:00,438,276.0,208.0
2023-08-20 23:00:00,439,279.0,208.0
2023-08-20 23:00:00,440,159.0,120.0
2023-08-20 23:00:00,441,159.0,120.0
2023-08-20 23:00:00,442,172.0,120.0
2023-08-20 23:00:00,443,0.0,0.0
2023-08-20 23:00:00,444,0.0,0.0
2023-08-20 23:00:00,450,219.0,130.429993
2023-08-20 23:00:00,451,131.0,85.0
2023-08-20 23:00:00,452,239.0,130.124817
2023-08-20 23:00:00,453,131.0,85.0
2023-08-20 23:00:00,459,384.907715,264.399994
2023-08-20 23:00:00,467,12.0,5.000153
2023-08-20 23:00:00,468,12.0,4.000366
2023-08-20 23:00:00,469,5.000153,1.600391
2023-08-20 23:00:00,471,4.345438,0.0
2023-08-20 23:00:00,472,217.0,180.0
2023-08-20 23:00:00,473,125.0,90.0
2023-08-20 23:00:00,474,220.0,180.0
2023-08-20 23:00:00,475,125.0,90.0
2023-08-20 23:00:00,477,244.5,164.0
2023-08-20 23:00:00,478,244.5,164.0
2023-08-20 23:00:00,479,252.0,163.986282
2023-08-20 23:00:00,480,242.5,164.0
2023-08-20 23:00:00,481,242.5,164.0
2023-08-20 23:00:00,482,250.0,152.0
2023-08-20 23:00:00,485,0.0,0.0
2023-08-20 23:00:00,486,0.0,0.0
2023-08-20 23:00:00,487,0.0,0.0
2023-08-20 23:00:00,488,0.0,0.0
2023-08-20 23:00:00,489,991.0,795.0
2023-08-20 23:00:00,490,994.0,795.0
2023-08-20 23:00:00,491,960.0,791.0
2023-08-20 23:00:00,492,964.0,786.0
2023-08-20 23:00:00,493,988.0,795.0
2023-08-20 23:00:00,494,0.0,0.0
2023-08-20 23:00:00,495,0.0,0.0
2023-08-20 23:00:00,496,0.0,0.0
2023-08-20 23:00:00,497,0.0,0.0
2023-08-20 23:00:00,498,0.0,0.0
2023-08-20 23:00:00,499,350.0,265.0
2023-08-20 23:00:00,501,286.5,158.003479
2023-08-20 23:00:00,502,160.716553,160.716553
2023-08-20 23:00:00,503,289.0,200.0
2023-08-20 23:00:00,507,135.0,59.001785
2023-08-20 23:00:00,508,139.199997,106.0
2023-08-20 23:00:00,511,0.0,0.0
2023-08-20 23:00:00,512,0.0,0.0
2023-08-20 23:00:00,513,321.0,150.0
2023-08-20 23:00:00,514,138.0,120.0
2023-08-20 23:00:00,516,850.012939,749.988525
2023-08-20 23:00:00,521,939.0,767.867065
2023-08-20 23:00:00,522,939.0,760.244873
2023-08-20 23:00:00,523,0.0,0.0
2023-08-20 23:00:00,524,0.0,0.0
2023-08-20 23:00:00,525,0.0,0.0
2023-08-20 23:00:00,526,259.0,131.0
2023-08-20 23:00:00,527,1357.0,1058.099976
2023-08-20 23:00:00,528,259.0,131.0
2023-08-20 23:00:00,529,846.811523,621.764038
2023-08-20 23:00:00,530,846.811523,620.902588
2023-08-20 23:00:00,533,0.0,0.0
2023-08-20 23:00:00,534,0.0,0.0
2023-08-20 23:00:00,535,0.0,0.0
2023-08-20 23:00:00,536,0.0,0.0
2023-08-20 23:00:00,537,0.0,0.0
2023-08-20 23:00:00,538,0.0,0.0
2023-08-20 23:00:00,539,338.0,168.0
2023-08-20 23:00:00,540,148.0,84.0
2023-08-20 23:00:00,541,0.0,0.0
2023-08-20 23:00:00,542,0.0,0.0
2023-08-20 23:00:00,544,1012.0,795.0
2023-08-20 23:00:00,545,1012.0,795.0
2023-08-20 23:00:00,546,353.5,186.0
2023-08-20 23:00:00,547,353.5,186.0
2023-08-20 23:00:00,548,326.0,254.0
2023-08-20 23:00:00,549,229.0,120.0
2023-08-20 23:00:00,550,118.0,90.0
2023-08-20 23:00:00,554,748.489258,665.0
2023-08-20 23:00:00,555,746.152649,665.414062
2023-08-20 23:00:00,556,0.0,0.0
2023-08-20 23:00:00,557,0.0,0.0
2023-08-20 23:05:00,1,0.0,0.0
2023-08-20 23:05:00,2,0.0,0.0
2023-08-20 23:05:00,3,400.010254,364.991486
2023-08-20 23:05:00,4,0.0,0.0
2023-08-20 23:05:00,5,0.0,0.0
2023-08-20 23:05:00,6,386.502106,364.991486
2023-08-20 23:05:00,7,372.995178,364.991486
2023-08-20 23:05:00,8,0.0,0.0
2023-08-20 23:05:00,9,0.0,0.0
2023-08-20 23:05:00,10,437.776611,364.371613
2023-08-20 23:05:00,11,0.0,0.0
2023-08-20 23:05:00,12,350.0,200.0
2023-08-20 23:05:00,15,522.0,478.944092
2023-08-20 23:05:00,16,0.0,0.0
2023-08-20 23:05:00,17,0.0,0.0
2023-08-20 23:05:00,18,465.37085,425.37085
2023-08-20 23:05:00,27,615.0,615.0
2023-08-20 23:05:00,28,0.0,0.0
2023-08-20 23:05:00,29,612.0,612.0
2023-08-20 23:05:00,33,0.0,0.0
2023-08-20 23:05:00,36,989.0,795.0
2023-08-20 23:05:00,37,985.0,795.0
2023-08-20 23:05:00,43,355.0,267.0
2023-08-20 23:05:00,46,473.42572,445.009064
2023-08-20 23:05:00,47,0.0,0.0
2023-08-20 23:05:00,48,0.0,0.0
2023-08-20 23:05:00,49,458.06955,410.046295
2023-08-20 23:05:00,50,0.0,0.0
2023-08-20 23:05:00,51,463.0,405.012726
2023-08-20 23:05:00,52,0.0,0.0
2023-08-20 23:05:00,53,0.0,0.0
2023-08-20 23:05:00,54,0.0,0.0
2023-08-20 23:05:00,55,0.0,0.0
2023-08-20 23:05:00,56,0.0,0.0
2023-08-20 23:05:00,57,0.0,0.0
2023-08-20 23:05:00,58,0.0,0.0
2023-08-20 23:05:00,59,0.0,0.0
2023-08-20 23:05:00,60,0.0,0.0
2023-08-20 23:05:00,61,0.0,0.0
2023-08-20 23:05:00,62,461.0,391.162903
2023-08-20 23:05:00,63,0.0,0.0
2023-08-20 23:05:00,64,360.012024,284.186523
2023-08-20 23:05:00,65,352.568512,290.726593
2023-08-20 23:05:00,66,361.76001,301.265045
2023-08-20 23:05:00,67,363.809631,325.019806
2023-08-20 23:05:00,68,362.519989,324.226349
2023-08-20 23:05:00,69,745.568604,670.0
2023-08-20 23:05:00,70,744.047058,670.621338
2023-08-20 23:05:00,71,0.0,0.0
2023-08-20 23:05:00,72,0.0,0.0
2023-08-20 23:05:00,73,0.0,0.0
2023-08-20 23:05:00,74,0.0,0.0
2023-08-20 23:05:00,75,0.0,0.0
2023-08-20 23:05:00,76,0.0,0.0
2023-08-20 23:05:00,77,0.0,0.0
2023-08-20 23:05:00,78,0.0,0.0
2023-08-20 23:05:00,79,160.0,110.005325
2023-08-20 23:05:00,80,79.5,65.0
2023-08-20 23:05:00,83,330.51001,320.353729
2023-08-20 23:05:00,84,333.269989,332.511444
2023-08-20 23:05:00,85,329.820007,320.0
2023-08-20 23:05:00,86,329.130005,320.0
2023-08-20 23:05:00,87,0.0,0.0
2023-08-20 23:05:00,88,330.068329,329.757294
2023-08-20 23:05:00,89,331.200012,330.003937
2023-08-20 23:05:00,90,329.130005,329.130005
2023-08-20 23:05:00,91,880.679016,750.0
2023-08-20 23:05:00,92,929.474304,746.9375
2023-08-20 23:05:00,95,0.0,0.0
2023-08-20 23:05:00,96,0.0,0.0
2023-08-20 23:05:00,97,0.0,0.0
2023-08-20 23:05:00,98,0.0,0.0
2023-08-20 23:05:00,99,0.0,0.0
2023-08-20 23:05:00,100,0.0,0.0
2023-08-20 23:05:00,101,0.0,0.0
2023-08-20 23:05:00,102,0.0,0.0
2023-08-20 23:05:00,103,0.0,0.0
2023-08-20 23:05:00,104,0.0,0.0
2023-08-20 23:05:00,105,0.0,0.0
2023-08-20 23:05:00,106,0.0,0.0
2023-08-20 23:05:00,107,0.0,0.0
2023-08-20 23:05:00,108,0.0,0.0
2023-08-20 23:05:00,112,0.0,0.0
2023-08-20 23:05:00,113,0.0,0.0
2023-08-20 23:05:00,114,0.0,0.0
2023-08-20 23:05:00,115,0.0,0.0
2023-08-20 23:05:00,116,917.99292,750.045654
2023-08-20 23:05:00,117,0.0,0.0
2023-08-20 23:05:00,118,0.0,0.0
2023-08-20 23:05:00,119,0.0,0.0
2023-08-20 23:05:00,120,0.0,0.0
2023-08-20 23:05:00,126,0.0,0.0
2023-08-20 23:05:00,127,0.0,0.0
2023-08-20 23:05:00,128,983.0,750.0
2023-08-20 23:05:00,129,982.0,750.0
2023-08-20 23:05:00,130,0.0,0.0
2023-08-20 23:05:00,131,973.0,718.0
2023-08-20 23:05:00,132,919.0,758.0
2023-08-20 23:05:00,133,937.0,755.0
2023-08-20 23:05:00,134,241.280197,231.280197
2023-08-20 23:05:00,135,0.0,0.0
2023-08-20 23:05:00,136,13.8794,0.0
2023-08-20 23:05:00,137,0.0,0.0
2023-08-20 23:05:00,138,0.0,0.0
2023-08-20 23:05:00,139,283.5,197.0
2023-08-20 23:05:00,140,283.5,197.0
2023-08-20 23:05:00,141,272.0,188.0
2023-08-20 23:05:00,142,166.0,88.0
2023-08-20 23:05:00,143,166.0,89.143059
2023-08-20 23:05:00,144,177.0,104.0
2023-08-20 23:05:00,145,163.0,88.436272
2023-08-20 23:05:00,146,163.0,88.200645
2023-08-20 23:05:00,147,173.0,104.0
2023-08-20 23:05:00,150,0.0,0.0
2023-08-20 23:05:00,151,0.0,0.0
2023-08-20 23:05:00,152,0.0,0.0
2023-08-20 23:05:00,153,0.0,0.0
2023-08-20 23:05:00,154,236.0,134.0
2023-08-20 23:05:00,155,120.0,67.0
2023-08-20 23:05:00,156,392.994415,340.0
2023-08-20 23:05:00,158,0.0,0.0
2023-08-20 23:05:00,159,996.0,795.0
2023-08-20 23:05:00,160,0.0,0.0
2023-08-20 23:05:00,161,0.0,0.0
2023-08-20 23:05:00,162,0.0,0.0
2023-08-20 23:05:00,166,0.0,0.0
2023-08-20 23:05:00,167,0.0,0.0
2023-08-20 23:05:00,168,0.0,0.0
2023-08-20 23:05:00,169,0.0,0.0
2023-08-20 23:05:00,170,0.0,0.0
2023-08-20 23:05:00,171,0.0,0.0
2023-08-20 23:05:00,172,0.0,0.0
2023-08-20 23:05:00,173,0.0,0.0
2023-08-20 23:05:00,174,0.0,0.0
2023-08-20 23:05:00,175,282.250397,152.0
2023-08-20 23:05:00,176,285.0,153.710236
2023-08-20 23:05:00,177,296.0,214.0
2023-08-20 23:05:00,178,35.26133,0.0
2023-08-20 23:05:00,179,37.038662,0.0
2023-08-20 23:05:00,180,89.5,62.0
2023-08-20 23:05:00,181,152.5,115.997803
2023-08-20 23:05:00,182,152.5,115.997803
2023-08-20 23:05:00,183,176.0,120.0
2023-08-20 23:05:00,184,150.0,115.997803
2023-08-20 23:05:00,185,150.0,115.997803
2023-08-20 23:05:00,186,178.0,122.0
2023-08-20 23:05:00,187,154.0,119.995728
2023-08-20 23:05:00,188,154.0,119.995728
2023-08-20 23:05:00,189,178.0,120.0
2023-08-20 23:05:00,190,991.0,795.0
2023-08-20 23:05:00,191,991.0,795.0
2023-08-20 23:05:00,193,0.0,0.0
2023-08-20 23:05:00,194,0.0,0.0
2023-08-20 23:05:00,195,0.0,0.0
2023-08-20 23:05:00,196,0.0,0.0
2023-08-20 23:05:00,197,0.0,0.0
2023-08-20 23:05:00,198,200.0,121.04158
2023-08-20 23:05:00,200,0.0,0.0
2023-08-20 23:05:00,207,0.0,0.0
2023-08-20 23:05:00,208,0.0,0.0
2023-08-20 23:05:00,209,0.0,0.0
2023-08-20 23:05:00,210,0.0,0.0
2023-08-20 23:05:00,211,0.0,0.0
2023-08-20 23:05:00,212,0.0,0.0
2023-08-20 23:05:00,213,0.0,0.0
2023-08-20 23:05:00,214,0.0,0.0
2023-08-20 23:05:00,215,0.0,0.0
2023-08-20 23:05:00,216,0.0,0.0
2023-08-20 23:05:00,217,0.0,0.0
2023-08-20 23:05:00,218,0.0,0.0
2023-08-20 23:05:00,219,25.0,20.99826
2023-08-20 23:05:00,220,25.0,20.99826
2023-08-20 23:05:00,231,0.0,0.0
2023-08-20 23:05:00,232,0.0,0.0
2023-08-20 23:05:00,233,0.0,0.0
2023-08-20 23:05:00,234,0.0,0.0
2023-08-20 23:05:00,237,0.0,0.0
2023-08-20 23:05:00,238,0.0,0.0
2023-08-20 23:05:00,240,278.0,200.0
2023-08-20 23:05:00,241,141.0,100.0
2023-08-20 23:05:00,242,0.0,0.0
2023-08-20 23:05:00,243,0.0,0.0
2023-08-20 23:05:00,244,0.0,0.0
2023-08-20 23:05:00,247,0.0,0.0
2023-08-20 23:05:00,248,0.0,0.0
2023-08-20 23:05:00,249,139.666672,99.590454
2023-08-20 23:05:00,250,139.666672,99.425659
2023-08-20 23:05:00,251,0.0,0.0
2023-08-20 23:05:00,252,180.0,130.0
2023-08-20 23:05:00,253,0.0,0.0
2023-08-20 23:05:00,254,0.0,0.0
2023-08-20 23:05:00,255,244.0,167.0
2023-08-20 23:05:00,256,244.0,167.0
2023-08-20 23:05:00,257,264.0,216.0
2023-08-20 23:05:00,258,247.0,162.007477
2023-08-20 23:05:00,259,247.0,162.007477
2023-08-20 23:05:00,260,246.0,208.0
2023-08-20 23:05:00,264,10.000229,5.000229
2023-08-20 23:05:00,265,10.000229,5.000229
2023-08-20 23:05:00,266,0.0,0.0
2023-08-20 23:05:00,267,0.0,0.0
2023-08-20 23:05:00,268,234.5,131.0
2023-08-20 23:05:00,269,234.5,131.0
2023-08-20 23:05:00,270,238.0,131.0
2023-08-20 23:05:00,271,0.0,0.0
2023-08-20 23:05:00,272,0.0,0.0
2023-08-20 23:05:00,273,0.0,0.0
2023-08-20 23:05:00,274,0.0,0.0
2023-08-20 23:05:00,275,0.0,0.0
2023-08-20 23:05:00,276,0.0,0.0
2023-08-20 23:05:00,277,0.0,0.0
2023-08-20 23:05:00,278,0.0,0.0
2023-08-20 23:05:00,279,0.0,0.0
2023-08-20 23:05:00,280,0.0,0.0
2023-08-20 23:05:00,281,0.0,0.0
2023-08-20 23:05:00,282,0.0,0.0
2023-08-20 23:05:00,283,0.0,0.0
2023-08-20 23:05:00,284,0.0,0.0
2023-08-20 23:05:00,285,0.0,0.0
2023-08-20 23:05:00,286,0.0,0.0
2023-08-20 23:05:00,287,0.0,0.0
2023-08-20 23:05:00,288,0.0,0.0
2023-08-20 23:05:00,289,0.0,0.0
2023-08-20 23:05:00,290,0.0,0.0
2023-08-20 23:05:00,291,0.0,0.0
2023-08-20 23:05:00,292,0.0,0.0
2023-08-20 23:05:00,293,0.0,0.0
2023-08-20 23:05:00,294,0.0,0.0
2023-08-20 23:05:00,299,176.5,123.99823
2023-08-20 23:05:00,300,176.5,123.99823
2023-08-20 23:05:00,301,175.0,123.99823
2023-08-20 23:05:00,302,175.0,123.99823
2023-08-20 23:05:00,303,208.0,132.0
2023-08-20 23:05:00,304,208.0,132.0
2023-08-20 23:05:00,305,311.065399,215.001404
2023-08-20 23:05:00,306,348.0,286.0
2023-08-20 23:05:00,307,297.231598,200.004578
2023-08-20 23:05:00,308,0.0,0.0
2023-08-20 23:05:00,309,0.0,0.0
2023-08-20 23:05:00,310,0.0,0.0
2023-08-20 23:05:00,311,0.0,0.0
2023-08-20 23:05:00,312,0.0,0.0
2023-08-20 23:05:00,313,0.0,0.0
2023-08-20 23:05:00,314,0.0,0.0
2023-08-20 23:05:00,315,0.0,0.0
2023-08-20 23:05:00,316,0.0,0.0
2023-08-20 23:05:00,317,0.0,0.0
2023-08-20 23:05:00,318,0.0,0.0
2023-08-20 23:05:00,319,0.0,0.0
2023-08-20 23:05:00,320,18.021564,0.0
2023-08-20 23:05:00,321,0.0,0.0
2023-08-20 23:05:00,322,0.0,0.0
2023-08-20 23:05:00,323,158.5,122.0
2023-08-20 23:05:00,324,158.5,122.0
2023-08-20 23:05:00,325,171.0,136.0
2023-08-20 23:05:00,326,139.599289,135.0
2023-08-20 23:05:00,327,138.426224,135.0
2023-08-20 23:05:00,328,175.0,150.0
2023-08-20 23:05:00,329,0.0,0.0
2023-08-20 23:05:00,330,0.0,0.0
2023-08-20 23:05:00,331,816.0,648.661255
2023-08-20 23:05:00,332,813.0,645.706421
2023-08-20 23:05:00,333,0.0,0.0
2023-08-20 23:05:00,334,0.0,0.0
2023-08-20 23:05:00,335,0.0,0.0
2023-08-20 23:05:00,336,0.0,0.0
2023-08-20 23:05:00,337,0.0,0.0
2023-08-20 23:05:00,338,0.0,0.0
2023-08-20 23:05:00,339,0.0,0.0
2023-08-20 23:05:00,340,818.0,674.096069
2023-08-20 23:05:00,341,817.0,673.598145
2023-08-20 23:05:00,342,166.0,135.0
2023-08-20 23:05:00,343,167.0,135.0
2023-08-20 23:05:00,344,0.0,0.0
2023-08-20 23:05:00,345,0.0,0.0
2023-08-20 23:05:00,346,114.0,80.0
2023-08-20 23:05:00,347,188.0,163.0
2023-08-20 23:05:00,348,0.0,0.0
2023-08-20 23:05:00,349,0.0,0.0
2023-08-20 23:05:00,350,0.0,0.0
2023-08-20 23:05:00,351,0.0,0.0
2023-08-20 23:05:00,352,0.0,0.0
2023-08-20 23:05:00,353,0.0,0.0
2023-08-20 23:05:00,354,0.0,0.0
2023-08-20 23:05:00,355,0.0,0.0
2023-08-20 23:05:00,356,0.0,0.0
2023-08-20 23:05:00,357,0.0,0.0
2023-08-20 23:05:00,358,0.0,0.0
2023-08-20 23:05:00,359,0.0,0.0
2023-08-20 23:05:00,360,0.0,0.0
2023-08-20 23:05:00,361,0.0,0.0
2023-08-20 23:05:00,362,0.0,0.0
2023-08-20 23:05:00,363,0.0,0.0
2023-08-20 23:05:00,366,399.114624,355.0
2023-08-20 23:05:00,367,0.0,0.0
2023-08-20 23:05:00,368,0.0,0.0
2023-08-20 23:05:00,369,0.0,0.0
2023-08-20 23:05:00,370,0.0,0.0
2023-08-20 23:05:00,371,0.0,0.0
2023-08-20 23:05:00,372,0.0,0.0
2023-08-20 23:05:00,373,0.0,0.0
2023-08-20 23:05:00,374,0.0,0.0
2023-08-20 23:05:00,375,0.0,0.0
2023-08-20 23:05:00,376,0.0,0.0
2023-08-20 23:05:00,377,0.0,0.0
2023-08-20 23:05:00,378,0.0,0.0
2023-08-20 23:05:00,379,0.0,0.0
2023-08-20 23:05:00,380,0.0,0.0
2023-08-20 23:05:00,381,0.0,0.0
2023-08-20 23:05:00,382,0.0,0.0
2023-08-20 23:05:00,383,0.0,0.0
2023-08-20 23:05:00,384,0.0,0.0
2023-08-20 23:05:00,385,273.5,181.121277
2023-08-20 23:05:00,386,273.5,181.609558
2023-08-20 23:05:00,387,275.0,202.0
2023-08-20 23:05:00,388,70.612923,0.0
2023-08-20 23:05:00,389,60.390778,0.0
2023-08-20 23:05:00,390,0.0,0.0
2023-08-20 23:05:00,419,289.0,190.002136
2023-08-20 23:05:00,420,289.0,190.002136
2023-08-20 23:05:00,421,268.0,190.002136
2023-08-20 23:05:00,422,253.0,180.0
2023-08-20 23:05:00,423,253.0,180.0
2023-08-20 23:05:00,432,283.0,216.0
2023-08-20 23:05:00,433,374.245972,254.0
2023-08-20 23:05:00,434,272.5,180.013397
2023-08-20 23:05:00,435,272.5,180.013397
2023-08-20 23:05:00,436,275.0,180.013397
2023-08-20 23:05:00,437,275.0,180.013397
2023-08-20 23:05:00,438,276.0,208.0
2023-08-20 23:05:00,439,279.0,208.0
2023-08-20 23:05:00,440,159.0,120.0
2023-08-20 23:05:00,441,159.0,120.0
2023-08-20 23:05:00,442,172.0,120.0
2023-08-20 23:05:00,443,0.0,0.0
2023-08-20 23:05:00,444,0.0,0.0
2023-08-20 23:05:00,450,219.0,130.414734
2023-08-20 23:05:00,451,131.0,85.0
2023-08-20 23:05:00,452,239.0,130.124817
2023-08-20 23:05:00,453,131.0,85.0
2023-08-20 23:05:00,459,385.114899,264.399994
2023-08-20 23:05:00,467,12.0,5.000153
2023-08-20 23:05:00,468,12.0,4.000366
2023-08-20 23:05:00,469,5.000153,1.600391
2023-08-20 23:05:00,471,4.680607,0.0
2023-08-20 23:05:00,472,217.0,180.0
2023-08-20 23:05:00,473,125.0,90.0
2023-08-20 23:05:00,474,220.0,180.0
2023-08-20 23:05:00,475,125.0,90.0
2023-08-20 23:05:00,477,244.5,164.0
2023-08-20 23:05:00,478,244.5,164.0
2023-08-20 23:05:00,479,252.0,163.986282
2023-08-20 23:05:00,480,29.88081,0.0
2023-08-20 23:05:00,481,242.5,164.0
2023-08-20 23:05:00,482,125.0,76.0
2023-08-20 23:05:00,485,0.0,0.0
2023-08-20 23:05:00,486,0.0,0.0
2023-08-20 23:05:00,487,0.0,0.0
2023-08-20 23:05:00,488,0.0,0.0
2023-08-20 23:05:00,489,991.0,795.0
2023-08-20 23:05:00,490,994.0,795.0
2023-08-20 23:05:00,491,960.0,791.0
2023-08-20 23:05:00,492,964.0,786.0
2023-08-20 23:05:00,493,988.0,795.0
2023-08-20 23:05:00,494,0.0,0.0
2023-08-20 23:05:00,495,0.0,0.0
2023-08-20 23:05:00,496,0.0,0.0
2023-08-20 23:05:00,497,0.0,0.0
2023-08-20 23:05:00,498,0.0,0.0
2023-08-20 23:05:00,499,350.0,265.0
2023-08-20 23:05:00,501,286.5,158.003479
2023-08-20 23:05:00,502,158.610718,158.610718
2023-08-20 23:05:00,503,289.0,200.0
2023-08-20 23:05:00,507,135.0,59.001785
2023-08-20 23:05:00,508,139.199997,106.0
2023-08-20 23:05:00,511,0.0,0.0
2023-08-20 23:05:00,512,0.0,0.0
2023-08-20 23:05:00,513,321.0,150.0
2023-08-20 23:05:00,514,138.0,120.0
2023-08-20 23:05:00,516,850.012939,749.988525
2023-08-20 23:05:00,521,939.0,770.898865
2023-08-20 23:05:00,522,939.0,763.414734
2023-08-20 23:05:00,523,0.0,0.0
2023-08-20 23:05:00,524,0.0,0.0
2023-08-20 23:05:00,525,0.0,0.0
2023-08-20 23:05:00,526,259.0,131.0
2023-08-20 23:05:00,527,1357.0,1058.099976
2023-08-20 23:05:00,528,259.0,131.0
2023-08-20 23:05:00,529,846.811523,633.849854
2023-08-20 23:05:00,530,846.811523,629.398987
2023-08-20 23:05:00,533,0.0,0.0
2023-08-20 23:05:00,534,0.0,0.0
2023-08-20 23:05:00,535,0.0,0.0
2023-08-20 23:05:00,536,0.0,0.0
2023-08-20 23:05:00,537,0.0,0.0
2023-08-20 23:05:00,538,0.0,0.0
2023-08-20 23:05:00,539,338.0,168.0
2023-08-20 23:05:00,540,148.0,84.0
2023-08-20 23:05:00,541,0.0,0.0
2023-08-20 23:05:00,542,0.0,0.0
2023-08-20 23:05:00,544,1012.0,795.0
2023-08-20 23:05:00,545,1012.0,795.0
2023-08-20 23:05:00,546,353.5,186.0
2023-08-20 23:05:00,547,353.5,186.0
2023-08-20 23:05:00,548,326.0,254.0
2023-08-20 23:05:00,549,229.0,120.0
2023-08-20 23:05:00,550,118.0,90.0
2023-08-20 23:05:00,554,748.489258,665.0
2023-08-20 23:05:00,555,746.152649,665.414062
2023-08-20 23:05:00,556,0.0,0.0
2023-08-20 23:05:00,557,0.0,0.0
2023-08-20 23:10:00,1,0.0,0.0
2023-08-20 23:10:00,2,0.0,0.0
2023-08-20 23:10:00,3,417.04895,364.991486
2023-08-20 23:10:00,4,0.0,0.0
2023-08-20 23:10:00,5,0.0,0.0
2023-08-20 23:10:00,6,398.431885,364.991486
2023-08-20 23:10:00,7,399.593536,364.991486
2023-08-20 23:10:00,8,0.0,0.0
2023-08-20 23:10:00,9,0.0,0.0
2023-08-20 23:10:00,10,452.460754,364.396393
2023-08-20 23:10:00,11,0.0,0.0
2023-08-20 23:10:00,12,350.0,200.0
2023-08-20 23:10:00,15,522.0,475.138428
2023-08-20 23:10:00,16,0.0,0.0
2023-08-20 23:10:00,17,0.0,0.0
2023-08-20 23:10:00,18,466.0,438.010193
2023-08-20 23:10:00,27,615.0,615.0
2023-08-20 23:10:00,28,0.0,0.0
2023-08-20 23:10:00,29,612.0,612.0
2023-08-20 23:10:00,33,0.0,0.0
2023-08-20 23:10:00,36,990.0,795.0
2023-08-20 23:10:00,37,986.0,795.0
2023-08-20 23:10:00,43,360.0,267.0
2023-08-20 23:10:00,46,483.332214,445.009064
2023-08-20 23:10:00,47,0.0,0.0
2023-08-20 23:10:00,48,0.0,0.0
2023-08-20 23:10:00,49,462.763214,410.046295
2023-08-20 23:10:00,50,0.0,0.0
2023-08-20 23:10:00,51,463.0,405.012726
2023-08-20 23:10:00,52,0.0,0.0
2023-08-20 23:10:00,53,0.0,0.0
2023-08-20 23:10:00,54,0.0,0.0
2023-08-20 23:10:00,55,0.0,0.0
2023-08-20 23:10:00,56,0.0,0.0
2023-08-20 23:10:00,57,0.0,0.0
2023-08-20 23:10:00,58,0.0,0.0
2023-08-20 23:10:00,59,0.0,0.0
2023-08-20 23:10:00,60,0.0,0.0
2023-08-20 23:10:00,61,0.0,0.0
2023-08-20 23:10:00,62,461.0,399.603241
2023-08-20 23:10:00,63,0.0,0.0
2023-08-20 23:10:00,64,344.813629,280.90564
2023-08-20 23:10:00,65,347.984009,290.726593
2023-08-20 23:10:00,66,346.528015,301.265045
2023-08-20 23:10:00,67,348.450897,325.019806
2023-08-20 23:10:00,68,347.256012,324.300812
2023-08-20 23:10:00,69,711.941162,670.0
2023-08-20 23:10:00,70,710.48822,670.792969
2023-08-20 23:10:00,71,0.0,0.0
2023-08-20 23:10:00,72,0.0,0.0
2023-08-20 23:10:00,73,0.0,0.0
2023-08-20 23:10:00,74,0.0,0.0
2023-08-20 23:10:00,75,0.0,0.0
2023-08-20 23:10:00,76,0.0,0.0
2023-08-20 23:10:00,77,0.0,0.0
2023-08-20 23:10:00,78,0.0,0.0
2023-08-20 23:10:00,79,160.0,110.005325
2023-08-20 23:10:00,80,79.5,65.0
2023-08-20 23:10:00,83,330.51001,320.353729
2023-08-20 23:10:00,84,333.269989,332.511444
2023-08-20 23:10:00,85,329.820007,320.0
2023-08-20 23:10:00,86,329.130005,320.0
2023-08-20 23:10:00,87,0.0,0.0
2023-08-20 23:10:00,88,330.068329,329.757294
2023-08-20 23:10:00,89,331.200012,330.003937
2023-08-20 23:10:00,90,329.130005,329.130005
2023-08-20 23:10:00,91,842.300598,750.0
2023-08-20 23:10:00,92,891.302856,747.029053
2023-08-20 23:10:00,95,0.0,0.0
2023-08-20 23:10:00,96,0.0,0.0
2023-08-20 23:10:00,97,0.0,0.0
2023-08-20 23:10:00,98,0.0,0.0
2023-08-20 23:10:00,99,0.0,0.0
2023-08-20 23:10:00,100,0.0,0.0
2023-08-20 23:10:00,101,0.0,0.0
2023-08-20 23:10:00,102,0.0,0.0
2023-08-20 23:10:00,103,0.0,0.0
2023-08-20 23:10:00,104,0.0,0.0
2023-08-20 23:10:00,105,0.0,0.0
2023-08-20 23:10:00,106,0.0,0.0
2023-08-20 23:10:00,107,0.0,0.0
2023-08-20 23:10:00,108,0.0,0.0
2023-08-20 23:10:00,112,0.0,0.0
2023-08-20 23:10:00,113,0.0,0.0
2023-08-20 23:10:00,114,0.0,0.0
2023-08-20 23:10:00,115,0.0,0.0
2023-08-20 23:10:00,116,917.99292,750.045654
2023-08-20 23:10:00,117,0.0,0.0
2023-08-20 23:10:00,118,0.0,0.0
2023-08-20 23:10:00,119,0.0,0.0
2023-08-20 23:10:00,120,0.0,0.0
2023-08-20 23:10:00,126,0.0,0.0
2023-08-20 23:10:00,127,0.0,0.0
2023-08-20 23:10:00,128,983.0,750.0
2023-08-20 23:10:00,129,982.0,750.0
2023-08-20 23:10:00,130,0.0,0.0
2023-08-20 23:10:00,131,973.0,718.0
2023-08-20 23:10:00,132,920.0,758.0
2023-08-20 23:10:00,133,937.0,755.0
2023-08-20 23:10:00,134,245.162918,235.162918
2023-08-20 23:10:00,135,0.0,0.0
2023-08-20 23:10:00,136,0.0,0.0
2023-08-20 23:10:00,137,0.0,0.0
2023-08-20 23:10:00,138,0.0,0.0
2023-08-20 23:10:00,139,283.5,197.0
2023-08-20 23:10:00,140,283.5,197.0
2023-08-20 23:10:00,141,272.0,188.0
2023-08-20 23:10:00,142,166.0,88.0
2023-08-20 23:10:00,143,166.0,88.907463
2023-08-20 23:10:00,144,177.0,104.0
2023-08-20 23:10:00,145,163.0,88.436272
2023-08-20 23:10:00,146,163.0,88.436272
2023-08-20 23:10:00,147,173.0,104.0
2023-08-20 23:10:00,150,0.0,0.0
2023-08-20 23:10:00,151,0.0,0.0
2023-08-20 23:10:00,152,0.0,0.0
2023-08-20 23:10:00,153,0.0,0.0
2023-08-20 23:10:00,154,236.0,134.0
2023-08-20 23:10:00,155,120.0,67.0
2023-08-20 23:10:00,156,392.994415,340.0
2023-08-20 23:10:00,158,0.0,0.0
2023-08-20 23:10:00,159,996.0,795.0
2023-08-20 23:10:00,160,0.0,0.0
2023-08-20 23:10:00,161,0.0,0.0
2023-08-20 23:10:00,162,0.0,0.0
2023-08-20 23:10:00,166,0.0,0.0
2023-08-20 23:10:00,167,0.0,0.0
2023-08-20 23:10:00,168,0.0,0.0
2023-08-20 23:10:00,169,0.0,0.0
2023-08-20 23:10:00,170,0.0,0.0
2023-08-20 23:10:00,171,0.0,0.0
2023-08-20 23:10:00,172,0.0,0.0
2023-08-20 23:10:00,173,0.0,0.0
2023-08-20 23:10:00,174,0.0,0.0
2023-08-20 23:10:00,175,282.402985,152.0
2023-08-20 23:10:00,176,285.0,153.710236
2023-08-20 23:10:00,177,296.0,214.0
2023-08-20 23:10:00,178,0.0,0.0
2023-08-20 23:10:00,179,0.0,0.0
2023-08-20 23:10:00,180,0.0,0.0
2023-08-20 23:10:00,181,152.0,115.997803
2023-08-20 23:10:00,182,152.0,115.997803
2023-08-20 23:10:00,183,177.0,120.0
2023-08-20 23:10:00,184,150.0,115.997803
2023-08-20 23:10:00,185,150.0,115.997803
2023-08-20 23:10:00,186,178.0,122.0
2023-08-20 23:10:00,187,154.0,119.995728
2023-08-20 23:10:00,188,154.0,119.995728
2023-08-20 23:10:00,189,178.0,120.0
2023-08-20 23:10:00,190,991.0,795.0
2023-08-20 23:10:00,191,992.0,795.0
2023-08-20 23:10:00,193,0.0,0.0
2023-08-20 23:10:00,194,0.0,0.0
2023-08-20 23:10:00,195,0.0,0.0
2023-08-20 23:10:00,196,0.0,0.0
2023-08-20 23:10:00,197,0.0,0.0
2023-08-20 23:10:00,198,200.0,120.868698
2023-08-20 23:10:00,200,0.0,0.0
2023-08-20 23:10:00,207,0.0,0.0
2023-08-20 23:10:00,208,0.0,0.0
2023-08-20 23:10:00,209,0.0,0.0
2023-08-20 23:10:00,210,0.0,0.0
2023-08-20 23:10:00,211,0.0,0.0
2023-08-20 23:10:00,212,0.0,0.0
2023-08-20 23:10:00,213,0.0,0.0
2023-08-20 23:10:00,214,0.0,0.0
2023-08-20 23:10:00,215,0.0,0.0
2023-08-20 23:10:00,216,0.0,0.0
2023-08-20 23:10:00,217,0.0,0.0
2023-08-20 23:10:00,218,0.0,0.0
2023-08-20 23:10:00,219,25.0,20.99826
2023-08-20 23:10:00,220,0.0,0.0
2023-08-20 23:10:00,231,0.0,0.0
2023-08-20 23:10:00,232,0.0,0.0
2023-08-20 23:10:00,233,0.0,0.0
2023-08-20 23:10:00,234,0.0,0.0
2023-08-20 23:10:00,237,0.0,0.0
2023-08-20 23:10:00,238,0.0,0.0
2023-08-20 23:10:00,240,278.0,200.0
2023-08-20 23:10:00,241,141.0,100.0
2023-08-20 23:10:00,242,0.0,0.0
2023-08-20 23:10:00,243,0.0,0.0
2023-08-20 23:10:00,244,0.0,0.0
2023-08-20 23:10:00,247,0.0,0.0
2023-08-20 23:10:00,248,0.0,0.0
2023-08-20 23:10:00,249,158.333328,99.590454
2023-08-20 23:10:00,250,158.333328,99.370728
2023-08-20 23:10:00,251,0.0,0.0
2023-08-20 23:10:00,252,168.666672,130.0
2023-08-20 23:10:00,253,0.0,0.0
2023-08-20 23:10:00,254,0.0,0.0
2023-08-20 23:10:00,255,245.0,167.0
2023-08-20 23:10:00,256,245.0,167.0
2023-08-20 23:10:00,257,264.0,216.0
2023-08-20 23:10:00,258,247.0,162.007477
2023-08-20 23:10:00,259,247.0,162.007477
2023-08-20 23:10:00,260,246.0,208.0
2023-08-20 23:10:00,264,10.000229,5.000229
2023-08-20 23:10:00,265,10.000229,5.000229
2023-08-20 23:10:00,266,0.0,0.0
2023-08-20 23:10:00,267,0.0,0.0
2023-08-20 23:10:00,268,233.0,131.0
2023-08-20 23:10:00,269,233.0,131.0
2023-08-20 23:10:00,270,237.0,131.0
2023-08-20 23:10:00,271,0.0,0.0
2023-08-20 23:10:00,272,0.0,0.0
2023-08-20 23:10:00,273,0.0,0.0
2023-08-20 23:10:00,274,0.0,0.0
2023-08-20 23:10:00,275,0.0,0.0
2023-08-20 23:10:00,276,0.0,0.0
2023-08-20 23:10:00,277,0.0,0.0
2023-08-20 23:10:00,278,0.0,0.0
2023-08-20 23:10:00,279,0.0,0.0
2023-08-20 23:10:00,280,0.0,0.0
2023-08-20 23:10:00,281,0.0,0.0
2023-08-20 23:10:00,282,0.0,0.0
2023-08-20 23:10:00,283,0.0,0.0
2023-08-20 23:10:00,284,0.0,0.0
2023-08-20 23:10:00,285,0.0,0.0
2023-08-20 23:10:00,286,0.0,0.0
2023-08-20 23:10:00,287,0.0,0.0
2023-08-20 23:10:00,288,0.0,0.0
2023-08-20 23:10:00,289,0.0,0.0
2023-08-20 23:10:00,290,0.0,0.0
2023-08-20 23:10:00,291,0.0,0.0
2023-08-20 23:10:00,292,0.0,0.0
2023-08-20 23:10:00,293,0.0,0.0
2023-08-20 23:10:00,294,0.0,0.0
2023-08-20 23:10:00,299,176.5,123.99823
2023-08-20 23:10:00,300,176.5,123.99823
2023-08-20 23:10:00,301,175.0,123.99823
2023-08-20 23:10:00,302,175.0,123.99823
2023-08-20 23:10:00,303,208.0,132.0
2023-08-20 23:10:00,304,208.0,132.0
2023-08-20 23:10:00,305,315.984558,215.001404
2023-08-20 23:10:00,306,348.0,286.0
2023-08-20 23:10:00,307,302.396393,200.004578
2023-08-20 23:10:00,308,0.0,0.0
2023-08-20 23:10:00,309,0.0,0.0
2023-08-20 23:10:00,310,0.0,0.0
2023-08-20 23:10:00,311,0.0,0.0
2023-08-20 23:10:00,312,0.0,0.0
2023-08-20 23:10:00,313,0.0,0.0
2023-08-20 23:10:00,314,0.0,0.0
2023-08-20 23:10:00,315,0.0,0.0
2023-08-20 23:10:00,316,0.0,0.0
2023-08-20 23:10:00,317,0.0,0.0
2023-08-20 23:10:00,318,0.0,0.0
2023-08-20 23:10:00,319,0.0,0.0
2023-08-20 23:10:00,320,0.0,0.0
2023-08-20 23:10:00,321,0.0,0.0
2023-08-20 23:10:00,322,0.0,0.0
2023-08-20 23:10:00,323,158.5,122.0
2023-08-20 23:10:00,324,158.5,122.0
2023-08-20 23:10:00,325,171.0,136.0
2023-08-20 23:10:00,326,140.495773,135.0
2023-08-20 23:10:00,327,137.119644,135.0
2023-08-20 23:10:00,328,175.0,150.0
2023-08-20 23:10:00,329,0.0,0.0
2023-08-20 23:10:00,330,0.0,0.0
2023-08-20 23:10:00,331,816.0,658.691528
2023-08-20 23:10:00,332,813.0,655.30481
2023-08-20 23:10:00,333,0.0,0.0
2023-08-20 23:10:00,334,0.0,0.0
2023-08-20 23:10:00,335,0.0,0.0
2023-08-20 23:10:00,336,0.0,0.0
2023-08-20 23:10:00,337,0.0,0.0
2023-08-20 23:10:00,338,0.0,0.0
2023-08-20 23:10:00,339,0.0,0.0
2023-08-20 23:10:00,340,818.0,673.432251
2023-08-20 23:10:00,341,817.0,674.178955
2023-08-20 23:10:00,342,166.0,135.0
2023-08-20 23:10:00,343,167.0,135.0
2023-08-20 23:10:00,344,0.0,0.0
2023-08-20 23:10:00,345,0.0,0.0
2023-08-20 23:10:00,346,114.0,80.0
2023-08-20 23:10:00,347,188.0,163.0
2023-08-20 23:10:00,348,0.0,0.0
2023-08-20 23:10:00,349,0.0,0.0
2023-08-20 23:10:00,350,0.0,0.0
2023-08-20 23:10:00,351,0.0,0.0
2023-08-20 23:10:00,352,0.0,0.0
2023-08-20 23:10:00,353,0.0,0.0
2023-08-20 23:10:00,354,0.0,0.0
2023-08-20 23:10:00,355,0.0,0.0
2023-08-20 23:10:00,356,0.0,0.0
2023-08-20 23:10:00,357,0.0,0.0
2023-08-20 23:10:00,358,0.0,0.0
2023-08-20 23:10:00,359,0.0,0.0
2023-08-20 23:10:00,360,0.0,0.0
2023-08-20 23:10:00,361,0.0,0.0
2023-08-20 23:10:00,362,0.0,0.0
2023-08-20 23:10:00,363,0.0,0.0
2023-08-20 23:10:00,366,398.214722,355.0
2023-08-20 23:10:00,367,0.0,0.0
2023-08-20 23:10:00,368,0.0,0.0
2023-08-20 23:10:00,369,0.0,0.0
2023-08-20 23:10:00,370,0.0,0.0
2023-08-20 23:10:00,371,0.0,0.0
2023-08-20 23:10:00,372,0.0,0.0
2023-08-20 23:10:00,373,0.0,0.0
2023-08-20 23:10:00,374,0.0,0.0
2023-08-20 23:10:00,375,0.0,0.0
2023-08-20 23:10:00,376,0.0,0.0
2023-08-20 23:10:00,377,0.0,0.0
2023-08-20 23:10:00,378,0.0,0.0
2023-08-20 23:10:00,379,0.0,0.0
2023-08-20 23:10:00,380,0.0,0.0
2023-08-20 23:10:00,381,0.0,0.0
2023-08-20 23:10:00,382,0.0,0.0
2023-08-20 23:10:00,383,0.0,0.0
2023-08-20 23:10:00,384,0.0,0.0
2023-08-20 23:10:00,385,273.5,181.121277
2023-08-20 23:10:00,386,273.5,181.609558
2023-08-20 23:10:00,387,275.0,202.0
2023-08-20 23:10:00,388,0.0,0.0
2023-08-20 23:10:00,389,0.0,0.0
2023-08-20 23:10:00,390,0.0,0.0
2023-08-20 23:10:00,419,292.0,190.002136
2023-08-20 23:10:00,420,292.0,190.002136
2023-08-20 23:10:00,421,268.0,190.002136
2023-08-20 23:10:00,422,253.0,180.0
2023-08-20 23:10:00,423,253.0,180.0
2023-08-20 23:10:00,432,283.0,216.0
2023-08-20 23:10:00,433,387.096161,254.0
2023-08-20 23:10:00,434,272.5,180.013397
2023-08-20 23:10:00,435,272.5,180.013397
2023-08-20 23:10:00,436,275.0,180.013397
2023-08-20 23:10:00,437,275.0,180.013397
2023-08-20 23:10:00,438,276.0,208.0
2023-08-20 23:10:00,439,279.0,208.0
2023-08-20 23:10:00,440,159.0,120.0
2023-08-20 23:10:00,441,159.0,120.0
2023-08-20 23:10:00,442,172.0,120.0
2023-08-20 23:10:00,443,0.0,0.0
2023-08-20 23:10:00,444,0.0,0.0
2023-08-20 23:10:00,450,221.0,130.414734
2023-08-20 23:10:00,451,132.0,85.0
2023-08-20 23:10:00,452,241.0,130.124817
2023-08-20 23:10:00,453,132.0,85.0
2023-08-20 23:10:00,459,384.821625,264.399994
2023-08-20 23:10:00,467,12.0,5.000153
2023-08-20 23:10:00,468,12.0,4.000366
2023-08-20 23:10:00,469,5.000153,1.600391
2023-08-20 23:10:00,471,4.239088,0.0
2023-08-20 23:10:00,472,218.0,180.0
2023-08-20 23:10:00,473,125.0,90.0
2023-08-20 23:10:00,474,221.0,180.0
2023-08-20 23:10:00,475,125.0,90.0
2023-08-20 23:10:00,477,245.5,164.0
2023-08-20 23:10:00,478,245.5,164.0
2023-08-20 23:10:00,479,253.0,163.986282
2023-08-20 23:10:00,480,0.0,0.0
2023-08-20 23:10:00,481,243.5,164.0
2023-08-20 23:10:00,482,126.0,76.0
2023-08-20 23:10:00,485,0.0,0.0
2023-08-20 23:10:00,486,0.0,0.0
2023-08-20 23:10:00,487,0.0,0.0
2023-08-20 23:10:00,488,0.0,0.0
2023-08-20 23:10:00,489,991.0,795.0
2023-08-20 23:10:00,490,994.0,795.0
2023-08-20 23:10:00,491,960.0,791.0
2023-08-20 23:10:00,492,964.0,786.0
2023-08-20 23:10:00,493,988.0,795.0
2023-08-20 23:10:00,494,0.0,0.0
2023-08-20 23:10:00,495,0.0,0.0
2023-08-20 23:10:00,496,0.0,0.0
2023-08-20 23:10:00,497,0.0,0.0
2023-08-20 23:10:00,498,0.0,0.0
2023-08-20 23:10:00,499,351.0,265.0
2023-08-20 23:10:00,501,286.5,158.003479
2023-08-20 23:10:00,502,220.685547,220.685547
2023-08-20 23:10:00,503,289.0,200.0
2023-08-20 23:10:00,507,135.0,59.001785
2023-08-20 23:10:00,508,139.199997,106.0
2023-08-20 23:10:00,511,0.0,0.0
2023-08-20 23:10:00,512,0.0,0.0
2023-08-20 23:10:00,513,321.0,150.0
2023-08-20 23:10:00,514,138.0,120.0
2023-08-20 23:10:00,516,850.012939,749.988525
2023-08-20 23:10:00,521,939.0,782.784607
2023-08-20 23:10:00,522,939.0,766.30481
2023-08-20 23:10:00,523,0.0,0.0
2023-08-20 23:10:00,524,0.0,0.0
2023-08-20 23:10:00,525,0.0,0.0
2023-08-20 23:10:00,526,259.0,131.0
2023-08-20 23:10:00,527,1357.0,1058.099976
2023-08-20 23:10:00,528,259.0,131.0
2023-08-20 23:10:00,529,846.811523,635.177307
2023-08-20 23:10:00,530,846.811523,640.704834
2023-08-20 23:10:00,533,0.0,0.0
2023-08-20 23:10:00,534,0.0,0.0
2023-08-20 23:10:00,535,0.0,0.0
2023-08-20 23:10:00,536,0.0,0.0
2023-08-20 23:10:00,537,0.0,0.0
2023-08-20 23:10:00,538,0.0,0.0
2023-08-20 23:10:00,539,339.0,168.0
2023-08-20 23:10:00,540,148.0,84.0
2023-08-20 23:10:00,541,0.0,0.0
2023-08-20 23:10:00,542,0.0,0.0
2023-08-20 23:10:00,544,1012.0,795.0
2023-08-20 23:10:00,545,1012.0,795.0
2023-08-20 23:10:00,546,353.5,186.0
2023-08-20 23:10:00,547,353.5,186.0
2023-08-20 23:10:00,548,326.0,254.0
2023-08-20 23:10:00,549,229.0,120.0
2023-08-20 23:10:00,550,118.0,90.0
2023-08-20 23:10:00,554,748.489258,665.0
2023-08-20 23:10:00,555,746.152649,665.414062
2023-08-20 23:10:00,556,0.0,0.0
2023-08-20 23:10:00,557,0.0,0.0
2023-08-20 23:15:00,1,0.0,0.0
2023-08-20 23:15:00,2,0.0,0.0
2023-08-20 23:15:00,3,415.793945,364.991486
2023-08-20 23:15:00,4,0.0,0.0
2023-08-20 23:15:00,5,0.0,0.0
2023-08-20 23:15:00,6,392.587158,364.991486
2023-08-20 23:15:00,7,422.357239,364.991486
2023-08-20 23:15:00,8,0.0,0.0
2023-08-20 23:15:00,9,0.0,0.0
2023-08-20 23:15:00,10,477.045929,364.396393
2023-08-20 23:15:00,11,0.0,0.0
2023-08-20 23:15:00,12,350.0,200.0
2023-08-20 23:15:00,15,522.0,479.41684
2023-08-20 23:15:00,16,0.0,0.0
2023-08-20 23:15:00,17,0.0,0.0
2023-08-20 23:15:00,18,466.0,438.763153
2023-08-20 23:15:00,27,615.0,615.0
2023-08-20 23:15:00,28,0.0,0.0
2023-08-20 23:15:00,29,612.0,612.0
2023-08-20 23:15:00,33,0.0,0.0
2023-08-20 23:15:00,36,990.0,795.0
2023-08-20 23:15:00,37,986.0,795.0
2023-08-20 23:15:00,43,360.0,267.0
2023-08-20 23:15:00,46,503.080719,445.009064
2023-08-20 23:15:00,47,0.0,0.0
2023-08-20 23:15:00,48,0.0,0.0
2023-08-20 23:15:00,49,462.763214,410.046295
2023-08-20 23:15:00,50,0.0,0.0
2023-08-20 23:15:00,51,463.0,405.012726
2023-08-20 23:15:00,52,0.0,0.0
2023-08-20 23:15:00,53,0.0,0.0
2023-08-20 23:15:00,54,0.0,0.0
2023-08-20 23:15:00,55,0.0,0.0
2023-08-20 23:15:00,56,0.0,0.0
2023-08-20 23:15:00,57,0.0,0.0
2023-08-20 23:15:00,58,0.0,0.0
2023-08-20 23:15:00,59,0.0,0.0
2023-08-20 23:15:00,60,0.0,0.0
2023-08-20 23:15:00,61,0.0,0.0
2023-08-20 23:15:00,62,461.0,392.277008
2023-08-20 23:15:00,63,0.0,0.0
2023-08-20 23:15:00,64,344.813629,280.014557
2023-08-20 23:15:00,65,347.984009,290.726593
2023-08-20 23:15:00,66,346.528015,301.265045
2023-08-20 23:15:00,67,348.450897,324.995026
2023-08-20 23:15:00,68,347.256012,324.300812
2023-08-20 23:15:00,69,711.941162,670.0
2023-08-20 23:15:00,70,710.48822,670.792969
2023-08-20 23:15:00,71,0.0,0.0
2023-08-20 23:15:00,72,0.0,0.0
2023-08-20 23:15:00,73,0.0,0.0
2023-08-20 23:15:00,74,0.0,0.0
2023-08-20 23:15:00,75,0.0,0.0
2023-08-20 23:15:00,76,0.0,0.0
2023-08-20 23:15:00,77,0.0,0.0
2023-08-20 23:15:00,78,0.0,0.0
2023-08-20 23:15:00,79,160.0,110.005325
2023-08-20 23:15:00,80,79.5,65.0
2023-08-20 23:15:00,83,330.51001,320.353729
2023-08-20 23:15:00,84,333.269989,332.511444
2023-08-20 23:15:00,85,329.820007,320.0
2023-08-20 23:15:00,86,329.130005,320.0
2023-08-20 23:15:00,87,0.0,0.0
2023-08-20 23:15:00,88,330.068329,329.757294
2023-08-20 23:15:00,89,331.200012,330.003937
2023-08-20 23:15:00,90,329.130005,329.130005
2023-08-20 23:15:00,91,842.300598,750.0
2023-08-20 23:15:00,92,891.302856,746.9375
2023-08-20 23:15:00,95,0.0,0.0
2023-08-20 23:15:00,96,0.0,0.0
2023-08-20 23:15:00,97,0.0,0.0
2023-08-20 23:15:00,98,0.0,0.0
2023-08-20 23:15:00,99,0.0,0.0
2023-08-20 23:15:00,100,0.0,0.0
2023-08-20 23:15:00,101,0.0,0.0
2023-08-20 23:15:00,102,0.0,0.0
2023-08-20 23:15:00,103,0.0,0.0
2023-08-20 23:15:00,104,0.0,0.0
2023-08-20 23:15:00,105,0.0,0.0
2023-08-20 23:15:00,106,0.0,0.0
2023-08-20 23:15:00,107,0.0,0.0
2023-08-20 23:15:00,108,0.0,0.0
2023-08-20 23:15:00,112,0.0,0.0
2023-08-20 23:15:00,113,0.0,0.0
2023-08-20 23:15:00,114,0.0,0.0
2023-08-20 23:15:00,115,0.0,0.0
2023-08-20 23:15:00,116,917.99292,750.045654
2023-08-20 23:15:00,117,0.0,0.0
2023-08-20 23:15:00,118,0.0,0.0
2023-08-20 23:15:00,119,0.0,0.0
2023-08-20 23:15:00,120,0.0,0.0
2023-08-20 23:15:00,126,0.0,0.0
2023-08-20 23:15:00,127,0.0,0.0
2023-08-20 23:15:00,128,983.0,750.0
2023-08-20 23:15:00,129,982.0,750.0
2023-08-20 23:15:00,130,0.0,0.0
2023-08-20 23:15:00,131,973.0,718.0
2023-08-20 23:15:00,132,920.0,758.0
2023-08-20 23:15:00,133,937.0,755.0
2023-08-20 23:15:00,134,245.821152,235.821152
2023-08-20 23:15:00,135,0.0,0.0
2023-08-20 23:15:00,136,0.0,0.0
2023-08-20 23:15:00,137,0.0,0.0
2023-08-20 23:15:00,138,0.0,0.0
2023-08-20 23:15:00,139,283.5,197.0
2023-08-20 23:15:00,140,283.5,197.0
2023-08-20 23:15:00,141,272.0,188.0
2023-08-20 23:15:00,142,166.0,88.0
2023-08-20 23:15:00,143,166.0,89.143059
2023-08-20 23:15:00,144,177.0,104.0
2023-08-20 23:15:00,145,163.0,88.436272
2023-08-20 23:15:00,146,163.0,88.436272
2023-08-20 23:15:00,147,173.0,104.0
2023-08-20 23:15:00,150,0.0,0.0
2023-08-20 23:15:00,151,0.0,0.0
2023-08-20 23:15:00,152,0.0,0.0
2023-08-20 23:15:00,153,0.0,0.0
2023-08-20 23:15:00,154,236.0,134.0
2023-08-20 23:15:00,155,120.0,67.0
2023-08-20 23:15:00,156,392.994415,340.0
2023-08-20 23:15:00,158,0.0,0.0
2023-08-20 23:15:00,159,996.0,795.0
2023-08-20 23:15:00,160,0.0,0.0
2023-08-20 23:15:00,161,0.0,0.0
2023-08-20 23:15:00,162,0.0,0.0
2023-08-20 23:15:00,166,0.0,0.0
2023-08-20 23:15:00,167,0.0,0.0
2023-08-20 23:15:00,168,0.0,0.0
2023-08-20 23:15:00,169,0.0,0.0
2023-08-20 23:15:00,170,0.0,0.0
2023-08-20 23:15:00,171,0.0,0.0
2023-08-20 23:15:00,172,0.0,0.0
2023-08-20 23:15:00,173,0.0,0.0
2023-08-20 23:15:00,174,0.0,0.0
2023-08-20 23:15:00,175,282.402985,152.0
2023-08-20 23:15:00,176,285.0,153.843781
2023-08-20 23:15:00,177,296.0,214.0
2023-08-20 23:15:00,178,0.0,0.0
2023-08-20 23:15:00,179,0.0,0.0
2023-08-20 23:15:00,180,0.0,0.0
2023-08-20 23:15:00,181,152.0,115.997803
2023-08-20 23:15:00,182,152.0,115.997803
2023-08-20 23:15:00,183,177.0,120.0
2023-08-20 23:15:00,184,150.0,115.997803
2023-08-20 23:15:00,185,150.0,115.997803
2023-08-20 23:15:00,186,178.0,122.0
2023-08-20 23:15:00,187,154.0,119.995728
2023-08-20 23:15:00,188,154.0,119.995728
2023-08-20 23:15:00,189,178.0,120.0
2023-08-20 23:15:00,190,991.0,795.0
2023-08-20 23:15:00,191,992.0,795.0
2023-08-20 23:15:00,193,0.0,0.0
2023-08-20 23:15:00,194,0.0,0.0
2023-08-20 23:15:00,195,0.0,0.0
2023-08-20 23:15:00,196,0.0,0.0
2023-08-20 23:15:00,197,0.0,0.0
2023-08-20 23:15:00,198,200.0,120.994431
2023-08-20 23:15:00,200,0.0,0.0
2023-08-20 23:15:00,207,0.0,0.0
2023-08-20 23:15:00,208,0.0,0.0
2023-08-20 23:15:00,209,0.0,0.0
2023-08-20 23:15:00,210,0.0,0.0
2023-08-20 23:15:00,211,0.0,0.0
2023-08-20 23:15:00,212,0.0,0.0
2023-08-20 23:15:00,213,0.0,0.0
2023-08-20 23:15:00,214,0.0,0.0
2023-08-20 23:15:00,215,0.0,0.0
2023-08-20 23:15:00,216,0.0,0.0
2023-08-20 23:15:00,217,0.0,0.0
2023-08-20 23:15:00,218,0.0,0.0
2023-08-20 23:15:00,219,25.0,20.99826
2023-08-20 23:15:00,220,0.0,0.0
2023-08-20 23:15:00,231,0.0,0.0
2023-08-20 23:15:00,232,0.0,0.0
2023-08-20 23:15:00,233,0.0,0.0
2023-08-20 23:15:00,234,0.0,0.0
2023-08-20 23:15:00,237,0.0,0.0
2023-08-20 23:15:00,238,0.0,0.0
2023-08-20 23:15:00,240,278.0,200.0
2023-08-20 23:15:00,241,141.0,100.0
2023-08-20 23:15:00,242,0.0,0.0
2023-08-20 23:15:00,243,0.0,0.0
2023-08-20 23:15:00,244,0.0,0.0
2023-08-20 23:15:00,247,0.0,0.0
2023-08-20 23:15:00,248,0.0,0.0
2023-08-20 23:15:00,249,158.333328,99.645386
2023-08-20 23:15:00,250,158.333328,99.425659
2023-08-20 23:15:00,251,0.0,0.0
2023-08-20 23:15:00,252,168.666672,130.0
2023-08-20 23:15:00,253,0.0,0.0
2023-08-20 23:15:00,254,0.0,0.0
2023-08-20 23:15:00,255,245.0,167.0
2023-08-20 23:15:00,256,245.0,167.0
2023-08-20 23:15:00,257,264.0,216.0
2023-08-20 23:15:00,258,247.0,162.007477
2023-08-20 23:15:00,259,247.0,162.007477
2023-08-20 23:15:00,260,246.0,208.0
2023-08-20 23:15:00,264,10.000229,5.000229
2023-08-20 23:15:00,265,10.000229,5.000229
2023-08-20 23:15:00,266,0.0,0.0
2023-08-20 23:15:00,267,0.0,0.0
2023-08-20 23:15:00,268,233.0,131.0
2023-08-20 23:15:00,269,233.0,131.0
2023-08-20 23:15:00,270,237.0,131.0
2023-08-20 23:15:00,271,0.0,0.0
2023-08-20 23:15:00,272,0.0,0.0
2023-08-20 23:15:00,273,0.0,0.0
2023-08-20 23:15:00,274,0.0,0.0
2023-08-20 23:15:00,275,0.0,0.0
2023-08-20 23:15:00,276,0.0,0.0
2023-08-20 23:15:00,277,0.0,0.0
2023-08-20 23:15:00,278,0.0,0.0
2023-08-20 23:15:00,279,0.0,0.0
2023-08-20 23:15:00,280,0.0,0.0
2023-08-20 23:15:00,281,0.0,0.0
2023-08-20 23:15:00,282,0.0,0.0
2023-08-20 23:15:00,283,0.0,0.0
2023-08-20 23:15:00,284,0.0,0.0
2023-08-20 23:15:00,285,0.0,0.0
2023-08-20 23:15:00,286,0.0,0.0
2023-08-20 23:15:00,287,0.0,0.0
2023-08-20 23:15:00,288,0.0,0.0
2023-08-20 23:15:00,289,0.0,0.0
2023-08-20 23:15:00,290,0.0,0.0
2023-08-20 23:15:00,291,0.0,0.0
2023-08-20 23:15:00,292,0.0,0.0
2023-08-20 23:15:00,293,0.0,0.0
2023-08-20 23:15:00,294,0.0,0.0
2023-08-20 23:15:00,299,176.5,123.99823
2023-08-20 23:15:00,300,176.5,123.99823
2023-08-20 23:15:00,301,175.0,123.99823
2023-08-20 23:15:00,302,175.0,123.99823
2023-08-20 23:15:00,303,208.0,132.0
2023-08-20 23:15:00,304,208.0,132.0
2023-08-20 23:15:00,305,311.336914,215.001404
2023-08-20 23:15:00,306,348.0,286.0
2023-08-20 23:15:00,307,297.885284,200.004578
2023-08-20 23:15:00,308,0.0,0.0
2023-08-20 23:15:00,309,0.0,0.0
2023-08-20 23:15:00,310,0.0,0.0
2023-08-20 23:15:00,311,0.0,0.0
2023-08-20 23:15:00,312,0.0,0.0
2023-08-20 23:15:00,313,0.0,0.0
2023-08-20 23:15:00,314,0.0,0.0
2023-08-20 23:15:00,315,0.0,0.0
2023-08-20 23:15:00,316,0.0,0.0
2023-08-20 23:15:00,317,0.0,0.0
2023-08-20 23:15:00,318,0.0,0.0
2023-08-20 23:15:00,319,0.0,0.0
2023-08-20 23:15:00,320,0.0,0.0
2023-08-20 23:15:00,321,0.0,0.0
2023-08-20 23:15:00,322,0.0,0.0
2023-08-20 23:15:00,323,158.5,122.0
2023-08-20 23:15:00,324,158.5,122.0
2023-08-20 23:15:00,325,171.0,136.0
2023-08-20 23:15:00,326,139.084274,135.0
2023-08-20 23:15:00,327,137.014755,135.0
2023-08-20 23:15:00,328,175.0,150.0
2023-08-20 23:15:00,329,0.0,0.0
2023-08-20 23:15:00,330,0.0,0.0
2023-08-20 23:15:00,331,816.0,655.05603
2023-08-20 23:15:00,332,813.0,652.813232
2023-08-20 23:15:00,333,0.0,0.0
2023-08-20 23:15:00,334,0.0,0.0
2023-08-20 23:15:00,335,0.0,0.0
2023-08-20 23:15:00,336,0.0,0.0
2023-08-20 23:15:00,337,0.0,0.0
2023-08-20 23:15:00,338,0.0,0.0
2023-08-20 23:15:00,339,0.0,0.0
2023-08-20 23:15:00,340,818.0,673.515259
2023-08-20 23:15:00,341,817.0,673.307861
2023-08-20 23:15:00,342,166.0,135.0
2023-08-20 23:15:00,343,167.0,135.0
2023-08-20 23:15:00,344,0.0,0.0
2023-08-20 23:15:00,345,0.0,0.0
2023-08-20 23:15:00,346,114.0,80.0
2023-08-20 23:15:00,347,188.0,163.0
2023-08-20 23:15:00,348,0.0,0.0
2023-08-20 23:15:00,349,0.0,0.0
2023-08-20 23:15:00,350,0.0,0.0
2023-08-20 23:15:00,351,0.0,0.0
2023-08-20 23:15:00,352,0.0,0.0
2023-08-20 23:15:00,353,0.0,0.0
2023-08-20 23:15:00,354,0.0,0.0
2023-08-20 23:15:00,355,0.0,0.0
2023-08-20 23:15:00,356,0.0,0.0
2023-08-20 23:15:00,357,0.0,0.0
2023-08-20 23:15:00,358,0.0,0.0
2023-08-20 23:15:00,359,0.0,0.0
2023-08-20 23:15:00,360,0.0,0.0
2023-08-20 23:15:00,361,0.0,0.0
2023-08-20 23:15:00,362,0.0,0.0
2023-08-20 23:15:00,363,0.0,0.0
2023-08-20 23:15:00,366,399.414429,355.0
2023-08-20 23:15:00,367,0.0,0.0
2023-08-20 23:15:00,368,0.0,0.0
2023-08-20 23:15:00,369,0.0,0.0
2023-08-20 23:15:00,370,0.0,0.0
2023-08-20 23:15:00,371,0.0,0.0
2023-08-20 23:15:00,372,0.0,0.0
2023-08-20 23:15:00,373,0.0,0.0
2023-08-20 23:15:00,374,0.0,0.0
2023-08-20 23:15:00,375,0.0,0.0
2023-08-20 23:15:00,376,0.0,0.0
2023-08-20 23:15:00,377,0.0,0.0
2023-08-20 23:15:00,378,0.0,0.0
2023-08-20 23:15:00,379,0.0,0.0
2023-08-20 23:15:00,380,0.0,0.0
2023-08-20 23:15:00,381,0.0,0.0
2023-08-20 23:15:00,382,0.0,0.0
2023-08-20 23:15:00,383,0.0,0.0
2023-08-20 23:15:00,384,0.0,0.0
2023-08-20 23:15:00,385,273.5,181.167053
2023-08-20 23:15:00,386,273.5,181.685852
2023-08-20 23:15:00,387,275.0,202.0
2023-08-20 23:15:00,388,0.0,0.0
2023-08-20 23:15:00,389,0.0,0.0
2023-08-20 23:15:00,390,0.0,0.0
2023-08-20 23:15:00,419,292.0,190.002136
2023-08-20 23:15:00,420,292.0,190.002136
2023-08-20 23:15:00,421,268.0,190.002136
2023-08-20 23:15:00,422,253.0,180.0
2023-08-20 23:15:00,423,253.0,180.0
2023-08-20 23:15:00,432,283.0,216.0
2023-08-20 23:15:00,433,402.935059,254.0
2023-08-20 23:15:00,434,272.5,180.013397
2023-08-20 23:15:00,435,272.5,180.013397
2023-08-20 23:15:00,436,275.0,180.013397
2023-08-20 23:15:00,437,275.0,180.013397
2023-08-20 23:15:00,438,276.0,208.0
2023-08-20 23:15:00,439,279.0,208.0
2023-08-20 23:15:00,440,159.0,120.0
2023-08-20 23:15:00,441,159.0,120.0
2023-08-20 23:15:00,442,172.0,120.0
2023-08-20 23:15:00,443,0.0,0.0
2023-08-20 23:15:00,444,0.0,0.0
2023-08-20 23:15:00,450,221.0,130.429993
2023-08-20 23:15:00,451,132.0,85.0
2023-08-20 23:15:00,452,241.0,130.124817
2023-08-20 23:15:00,453,132.0,85.0
2023-08-20 23:15:00,459,385.281677,264.399994
2023-08-20 23:15:00,467,12.0,5.000153
2023-08-20 23:15:00,468,12.0,4.000366
2023-08-20 23:15:00,469,5.000153,1.600391
2023-08-20 23:15:00,471,4.414053,0.0
2023-08-20 23:15:00,472,218.0,180.0
2023-08-20 23:15:00,473,125.0,90.0
2023-08-20 23:15:00,474,221.0,180.0
2023-08-20 23:15:00,475,125.0,90.0
2023-08-20 23:15:00,477,245.5,164.0
2023-08-20 23:15:00,478,245.5,164.0
2023-08-20 23:15:00,479,253.0,163.986282
2023-08-20 23:15:00,480,0.0,0.0
2023-08-20 23:15:00,481,243.5,164.0
2023-08-20 23:15:00,482,126.0,76.0
2023-08-20 23:15:00,485,0.0,0.0
2023-08-20 23:15:00,486,0.0,0.0
2023-08-20 23:15:00,487,0.0,0.0
2023-08-20 23:15:00,488,0.0,0.0
2023-08-20 23:15:00,489,991.0,795.0
2023-08-20 23:15:00,490,994.0,795.0
2023-08-20 23:15:00,491,960.0,791.0
2023-08-20 23:15:00,492,964.0,786.0
2023-08-20 23:15:00,493,988.0,795.0
2023-08-20 23:15:00,494,0.0,0.0
2023-08-20 23:15:00,495,0.0,0.0
2023-08-20 23:15:00,496,0.0,0.0
2023-08-20 23:15:00,497,0.0,0.0
2023-08-20 23:15:00,498,0.0,0.0
2023-08-20 23:15:00,499,351.0,265.0
2023-08-20 23:15:00,501,286.5,158.003479
2023-08-20 23:15:00,502,260.557861,260.557861
2023-08-20 23:15:00,503,289.0,200.0
2023-08-20 23:15:00,507,135.0,59.001785
2023-08-20 23:15:00,508,139.199997,106.0
2023-08-20 23:15:00,511,0.0,0.0
2023-08-20 23:15:00,512,0.0,0.0
2023-08-20 23:15:00,513,321.0,150.0
2023-08-20 23:15:00,514,138.0,120.0
2023-08-20 23:15:00,516,850.012939,749.988525
2023-08-20 23:15:00,521,939.0,779.057678
2023-08-20 23:15:00,522,939.0,766.354126
2023-08-20 23:15:00,523,0.0,0.0
2023-08-20 23:15:00,524,0.0,0.0
2023-08-20 23:15:00,525,0.0,0.0
2023-08-20 23:15:00,526,259.0,131.0
2023-08-20 23:15:00,527,1357.0,1058.099976
2023-08-20 23:15:00,528,259.0,131.0
2023-08-20 23:15:00,529,846.811523,632.5448
2023-08-20 23:15:00,530,846.811523,631.755127
2023-08-20 23:15:00,533,0.0,0.0
2023-08-20 23:15:00,534,0.0,0.0
2023-08-20 23:15:00,535,0.0,0.0
2023-08-20 23:15:00,536,0.0,0.0
2023-08-20 23:15:00,537,0.0,0.0
2023-08-20 23:15:00,538,0.0,0.0
2023-08-20 23:15:00,539,339.0,168.0
2023-08-20 23:15:00,540,148.0,84.0
2023-08-20 23:15:00,541,0.0,0.0
2023-08-20 23:15:00,542,0.0,0.0
2023-08-20 23:15:00,544,1012.0,795.0
2023-08-20 23:15:00,545,1012.0,795.0
2023-08-20 23:15:00,546,353.5,186.0
2023-08-20 23:15:00,547,353.5,186.0
2023-08-20 23:15:00,548,326.0,254.0
2023-08-20 23:15:00,549,229.0,120.0
2023-08-20 23:15:00,550,118.0,90.0
2023-08-20 23:15:00,554,748.489258,665.0
2023-08-20 23:15:00,555,746.152649,665.414062
2023-08-20 23:15:00,556,0.0,0.0
2023-08-20 23:15:00,557,0.0,0.0
2023-08-20 23:20:00,1,0.0,0.0
2023-08-20 23:20:00,2,0.0,0.0
2023-08-20 23:20:00,3,421.830566,364.991486
2023-08-20 23:20:00,4,0.0,0.0
2023-08-20 23:20:00,5,0.0,0.0
2023-08-20 23:20:00,6,397.525818,364.991486
2023-08-20 23:20:00,7,432.837555,364.991486
2023-08-20 23:20:00,8,0.0,0.0
2023-08-20 23:20:00,9,0.0,0.0
2023-08-20 23:20:00,10,477.045929,364.396393
2023-08-20 23:20:00,11,0.0,0.0
2023-08-20 23:20:00,12,350.0,200.0
2023-08-20 23:20:00,15,522.0,480.415771
2023-08-20 23:20:00,16,0.0,0.0
2023-08-20 23:20:00,17,0.0,0.0
2023-08-20 23:20:00,18,466.0,433.729584
2023-08-20 23:20:00,27,615.0,615.0
2023-08-20 23:20:00,28,0.0,0.0
2023-08-20 23:20:00,29,612.0,612.0
2023-08-20 23:20:00,33,0.0,0.0
2023-08-20 23:20:00,36,990.0,795.0
2023-08-20 23:20:00,37,986.0,795.0
2023-08-20 23:20:00,43,360.0,267.0
2023-08-20 23:20:00,46,505.976379,445.009064
2023-08-20 23:20:00,47,0.0,0.0
2023-08-20 23:20:00,48,0.0,0.0
2023-08-20 23:20:00,49,462.763214,410.021515
2023-08-20 23:20:00,50,0.0,0.0
2023-08-20 23:20:00,51,463.0,405.012726
2023-08-20 23:20:00,52,0.0,0.0
2023-08-20 23:20:00,53,0.0,0.0
2023-08-20 23:20:00,54,0.0,0.0
2023-08-20 23:20:00,55,0.0,0.0
2023-08-20 23:20:00,56,0.0,0.0
2023-08-20 23:20:00,57,0.0,0.0
2023-08-20 23:20:00,58,0.0,0.0
2023-08-20 23:20:00,59,0.0,0.0
2023-08-20 23:20:00,60,0.0,0.0
2023-08-20 23:20:00,61,0.0,0.0
2023-08-20 23:20:00,62,461.0,389.803375
2023-08-20 23:20:00,63,0.0,0.0
2023-08-20 23:20:00,64,344.813629,280.014557
2023-08-20 23:20:00,65,347.984009,290.726593
2023-08-20 23:20:00,66,346.528015,301.265045
2023-08-20 23:20:00,67,348.450897,324.995026
2023-08-20 23:20:00,68,347.256012,314.456696
2023-08-20 23:20:00,69,711.941162,670.0
2023-08-20 23:20:00,70,710.48822,670.621338
2023-08-20 23:20:00,71,0.0,0.0
2023-08-20 23:20:00,72,0.0,0.0
2023-08-20 23:20:00,73,0.0,0.0
2023-08-20 23:20:00,74,0.0,0.0
2023-08-20 23:20:00,75,0.0,0.0
2023-08-20 23:20:00,76,0.0,0.0
2023-08-20 23:20:00,77,0.0,0.0
2023-08-20 23:20:00,78,0.0,0.0
2023-08-20 23:20:00,79,160.0,110.005325
2023-08-20 23:20:00,80,79.5,65.0
2023-08-20 23:20:00,83,330.51001,320.353729
2023-08-20 23:20:00,84,333.269989,332.511444
2023-08-20 23:20:00,85,329.820007,320.0
2023-08-20 23:20:00,86,329.130005,320.0
2023-08-20 23:20:00,87,0.0,0.0
2023-08-20 23:20:00,88,330.068329,329.757294
2023-08-20 23:20:00,89,331.200012,330.003937
2023-08-20 23:20:00,90,329.130005,329.130005
2023-08-20 23:20:00,91,842.495422,750.0
2023-08-20 23:20:00,92,891.302856,747.029053
2023-08-20 23:20:00,95,0.0,0.0
2023-08-20 23:20:00,96,0.0,0.0
2023-08-20 23:20:00,97,0.0,0.0
2023-08-20 23:20:00,98,0.0,0.0
2023-08-20 23:20:00,99,0.0,0.0
2023-08-20 23:20:00,100,0.0,0.0
2023-08-20 23:20:00,101,0.0,0.0
2023-08-20 23:20:00,102,0.0,0.0
2023-08-20 23:20:00,103,0.0,0.0
2023-08-20 23:20:00,104,0.0,0.0
2023-08-20 23:20:00,105,0.0,0.0
2023-08-20 23:20:00,106,0.0,0.0
2023-08-20 23:20:00,107,0.0,0.0
2023-08-20 23:20:00,108,0.0,0.0
2023-08-20 23:20:00,112,0.0,0.0
2023-08-20 23:20:00,113,0.0,0.0
2023-08-20 23:20:00,114,0.0,0.0
2023-08-20 23:20:00,115,0.0,0.0
2023-08-20 23:20:00,116,917.99292,751.192078
2023-08-20 23:20:00,117,0.0,0.0
2023-08-20 23:20:00,118,0.0,0.0
2023-08-20 23:20:00,119,0.0,0.0
2023-08-20 23:20:00,120,0.0,0.0
2023-08-20 23:20:00,126,0.0,0.0
2023-08-20 23:20:00,127,0.0,0.0
2023-08-20 23:20:00,128,983.0,750.0
2023-08-20 23:20:00,129,982.0,750.0
2023-08-20 23:20:00,130,0.0,0.0
2023-08-20 23:20:00,131,973.0,718.0
2023-08-20 23:20:00,132,920.0,758.0
2023-08-20 23:20:00,133,937.0,755.0
2023-08-20 23:20:00,134,246.915588,236.915588
2023-08-20 23:20:00,135,0.0,0.0
2023-08-20 23:20:00,136,0.0,0.0
2023-08-20 23:20:00,137,0.0,0.0
2023-08-20 23:20:00,138,0.0,0.0
2023-08-20 23:20:00,139,283.5,197.0
2023-08-20 23:20:00,140,283.5,197.0
2023-08-20 23:20:00,141,272.0,188.0
2023-08-20 23:20:00,142,166.0,88.0
2023-08-20 23:20:00,143,166.0,88.907463
2023-08-20 23:20:00,144,177.0,104.0
2023-08-20 23:20:00,145,163.0,88.436272
2023-08-20 23:20:00,146,163.0,88.436272
2023-08-20 23:20:00,147,173.0,104.0
2023-08-20 23:20:00,150,0.0,0.0
2023-08-20 23:20:00,151,0.0,0.0
2023-08-20 23:20:00,152,0.0,0.0
2023-08-20 23:20:00,153,0.0,0.0
2023-08-20 23:20:00,154,236.0,134.0
2023-08-20 23:20:00,155,120.0,67.0
2023-08-20 23:20:00,156,392.994415,340.0
2023-08-20 23:20:00,158,0.0,0.0
2023-08-20 23:20:00,159,996.0,795.0
2023-08-20 23:20:00,160,0.0,0.0
2023-08-20 23:20:00,161,0.0,0.0
2023-08-20 23:20:00,162,0.0,0.0
2023-08-20 23:20:00,166,0.0,0.0
2023-08-20 23:20:00,167,0.0,0.0
2023-08-20 23:20:00,168,0.0,0.0
2023-08-20 23:20:00,169,0.0,0.0
2023-08-20 23:20:00,170,0.0,0.0
2023-08-20 23:20:00,171,0.0,0.0
2023-08-20 23:20:00,172,0.0,0.0
2023-08-20 23:20:00,173,0.0,0.0
2023-08-20 23:20:00,174,0.0,0.0
2023-08-20 23:20:00,175,282.250397,152.0
2023-08-20 23:20:00,176,285.0,154.072662
2023-08-20 23:20:00,177,296.0,214.0
2023-08-20 23:20:00,178,0.0,0.0
2023-08-20 23:20:00,179,0.0,0.0
2023-08-20 23:20:00,180,0.0,0.0
2023-08-20 23:20:00,181,152.0,115.997803
2023-08-20 23:20:00,182,152.0,115.997803
2023-08-20 23:20:00,183,177.0,120.0
2023-08-20 23:20:00,184,150.0,115.997803
2023-08-20 23:20:00,185,150.0,115.997803
2023-08-20 23:20:00,186,178.0,122.0
2023-08-20 23:20:00,187,154.0,119.995728
2023-08-20 23:20:00,188,154.0,119.995728
2023-08-20 23:20:00,189,178.0,120.0
2023-08-20 23:20:00,190,991.0,795.0
2023-08-20 23:20:00,191,992.0,795.0
2023-08-20 23:20:00,193,0.0,0.0
2023-08-20 23:20:00,194,0.0,0.0
2023-08-20 23:20:00,195,0.0,0.0
2023-08-20 23:20:00,196,0.0,0.0
2023-08-20 23:20:00,197,0.0,0.0
2023-08-20 23:20:00,198,200.0,121.120163
2023-08-20 23:20:00,200,0.0,0.0
2023-08-20 23:20:00,207,0.0,0.0
2023-08-20 23:20:00,208,0.0,0.0
2023-08-20 23:20:00,209,0.0,0.0
2023-08-20 23:20:00,210,0.0,0.0
2023-08-20 23:20:00,211,0.0,0.0
2023-08-20 23:20:00,212,0.0,0.0
2023-08-20 23:20:00,213,0.0,0.0
2023-08-20 23:20:00,214,0.0,0.0
2023-08-20 23:20:00,215,0.0,0.0
2023-08-20 23:20:00,216,0.0,0.0
2023-08-20 23:20:00,217,0.0,0.0
2023-08-20 23:20:00,218,0.0,0.0
2023-08-20 23:20:00,219,25.0,20.99826
2023-08-20 23:20:00,220,0.0,0.0
2023-08-20 23:20:00,231,0.0,0.0
2023-08-20 23:20:00,232,0.0,0.0
2023-08-20 23:20:00,233,0.0,0.0
2023-08-20 23:20:00,234,0.0,0.0
2023-08-20 23:20:00,237,0.0,0.0
2023-08-20 23:20:00,238,0.0,0.0
2023-08-20 23:20:00,240,278.0,200.0
2023-08-20 23:20:00,241,141.0,100.0
2023-08-20 23:20:00,242,0.0,0.0
2023-08-20 23:20:00,243,0.0,0.0
2023-08-20 23:20:00,244,0.0,0.0
2023-08-20 23:20:00,247,0.0,0.0
2023-08-20 23:20:00,248,0.0,0.0
2023-08-20 23:20:00,249,158.333328,99.590454
2023-08-20 23:20:00,250,158.333328,99.425659
2023-08-20 23:20:00,251,0.0,0.0
2023-08-20 23:20:00,252,168.666672,130.0
2023-08-20 23:20:00,253,0.0,0.0
2023-08-20 23:20:00,254,0.0,0.0
2023-08-20 23:20:00,255,245.0,167.0
2023-08-20 23:20:00,256,245.0,167.0
2023-08-20 23:20:00,257,264.0,216.0
2023-08-20 23:20:00,258,247.0,162.007477
2023-08-20 23:20:00,259,247.0,162.007477
2023-08-20 23:20:00,260,246.0,208.0
2023-08-20 23:20:00,264,10.000229,5.000229
2023-08-20 23:20:00,265,10.000229,5.000229
2023-08-20 23:20:00,266,0.0,0.0
2023-08-20 23:20:00,267,0.0,0.0
2023-08-20 23:20:00,268,233.0,131.0
2023-08-20 23:20:00,269,233.0,131.0
2023-08-20 23:20:00,270,237.0,131.0
2023-08-20 23:20:00,271,0.0,0.0
2023-08-20 23:20:00,272,0.0,0.0
2023-08-20 23:20:00,273,0.0,0.0
2023-08-20 23:20:00,274,0.0,0.0
2023-08-20 23:20:00,275,0.0,0.0
2023-08-20 23:20:00,276,0.0,0.0
2023-08-20 23:20:00,277,0.0,0.0
2023-08-20 23:20:00,278,0.0,0.0
2023-08-20 23:20:00,279,0.0,0.0
2023-08-20 23:20:00,280,0.0,0.0
2023-08-20 23:20:00,281,0.0,0.0
2023-08-20 23:20:00,282,0.0,0.0
2023-08-20 23:20:00,283,0.0,0.0
2023-08-20 23:20:00,284,0.0,0.0
2023-08-20 23:20:00,285,0.0,0.0
2023-08-20 23:20:00,286,0.0,0.0
2023-08-20 23:20:00,287,0.0,0.0
2023-08-20 23:20:00,288,0.0,0.0
2023-08-20 23:20:00,289,0.0,0.0
2023-08-20 23:20:00,290,0.0,0.0
2023-08-20 23:20:00,291,0.0,0.0
2023-08-20 23:20:00,292,0.0,0.0
2023-08-20 23:20:00,293,0.0,0.0
2023-08-20 23:20:00,294,0.0,0.0
2023-08-20 23:20:00,299,176.5,123.99823
2023-08-20 23:20:00,300,176.5,123.99823
2023-08-20 23:20:00,301,175.0,123.99823
2023-08-20 23:20:00,302,175.0,123.99823
2023-08-20 23:20:00,303,208.0,132.0
2023-08-20 23:20:00,304,208.0,132.0
2023-08-20 23:20:00,305,310.693359,215.001404
2023-08-20 23:20:00,306,348.0,286.0
2023-08-20 23:20:00,307,296.516479,200.004578
2023-08-20 23:20:00,308,0.0,0.0
2023-08-20 23:20:00,309,0.0,0.0
2023-08-20 23:20:00,310,0.0,0.0
2023-08-20 23:20:00,311,0.0,0.0
2023-08-20 23:20:00,312,0.0,0.0
2023-08-20 23:20:00,313,0.0,0.0
2023-08-20 23:20:00,314,0.0,0.0
2023-08-20 23:20:00,315,0.0,0.0
2023-08-20 23:20:00,316,0.0,0.0
2023-08-20 23:20:00,317,0.0,0.0
2023-08-20 23:20:00,318,0.0,0.0
2023-08-20 23:20:00,319,0.0,0.0
2023-08-20 23:20:00,320,0.0,0.0
2023-08-20 23:20:00,321,0.0,0.0
2023-08-20 23:20:00,322,0.0,0.0
2023-08-20 23:20:00,323,158.5,122.0
2023-08-20 23:20:00,324,158.5,122.0
2023-08-20 23:20:00,325,171.0,136.0
2023-08-20 23:20:00,326,140.133347,135.0
2023-08-20 23:20:00,327,137.529739,135.0
2023-08-20 23:20:00,328,175.0,150.0
2023-08-20 23:20:00,329,0.0,0.0
2023-08-20 23:20:00,330,0.0,0.0
2023-08-20 23:20:00,331,816.0,653.493591
2023-08-20 23:20:00,332,813.0,647.499268
2023-08-20 23:20:00,333,0.0,0.0
2023-08-20 23:20:00,334,0.0,0.0
2023-08-20 23:20:00,335,0.0,0.0
2023-08-20 23:20:00,336,0.0,0.0
2023-08-20 23:20:00,337,0.0,0.0
2023-08-20 23:20:00,338,0.0,0.0
2023-08-20 23:20:00,339,0.0,0.0
2023-08-20 23:20:00,340,818.0,673.971558
2023-08-20 23:20:00,341,817.0,673.639648
2023-08-20 23:20:00,342,166.0,135.0
2023-08-20 23:20:00,343,167.0,135.0
2023-08-20 23:20:00,344,0.0,0.0
2023-08-20 23:20:00,345,0.0,0.0
2023-08-20 23:20:00,346,114.0,80.0
2023-08-20 23:20:00,347,188.0,163.0
2023-08-20 23:20:00,348,0.0,0.0
2023-08-20 23:20:00,349,0.0,0.0
2023-08-20 23:20:00,350,0.0,0.0
2023-08-20 23:20:00,351,0.0,0.0
2023-08-20 23:20:00,352,0.0,0.0
2023-08-20 23:20:00,353,0.0,0.0
2023-08-20 23:20:00,354,0.0,0.0
2023-08-20 23:20:00,355,0.0,0.0
2023-08-20 23:20:00,356,0.0,0.0
2023-08-20 23:20:00,357,0.0,0.0
2023-08-20 23:20:00,358,0.0,0.0
2023-08-20 23:20:00,359,0.0,0.0
2023-08-20 23:20:00,360,0.0,0.0
2023-08-20 23:20:00,361,0.0,0.0
2023-08-20 23:20:00,362,0.0,0.0
2023-08-20 23:20:00,363,0.0,0.0
2023-08-20 23:20:00,366,399.214478,355.0
2023-08-20 23:20:00,367,0.0,0.0
2023-08-20 23:20:00,368,0.0,0.0
2023-08-20 23:20:00,369,0.0,0.0
2023-08-20 23:20:00,370,0.0,0.0
2023-08-20 23:20:00,371,0.0,0.0
2023-08-20 23:20:00,372,0.0,0.0
2023-08-20 23:20:00,373,0.0,0.0
2023-08-20 23:20:00,374,0.0,0.0
2023-08-20 23:20:00,375,0.0,0.0
2023-08-20 23:20:00,376,0.0,0.0
2023-08-20 23:20:00,377,0.0,0.0
2023-08-20 23:20:00,378,0.0,0.0
2023-08-20 23:20:00,379,0.0,0.0
2023-08-20 23:20:00,380,0.0,0.0
2023-08-20 23:20:00,381,0.0,0.0
2023-08-20 23:20:00,382,0.0,0.0
2023-08-20 23:20:00,383,0.0,0.0
2023-08-20 23:20:00,384,0.0,0.0
2023-08-20 23:20:00,385,273.5,181.121277
2023-08-20 23:20:00,386,273.5,181.609558
2023-08-20 23:20:00,387,275.0,202.0
2023-08-20 23:20:00,388,0.0,0.0
2023-08-20 23:20:00,389,0.0,0.0
2023-08-20 23:20:00,390,0.0,0.0
2023-08-20 23:20:00,419,292.0,190.002136
2023-08-20 23:20:00,420,292.0,190.002136
2023-08-20 23:20:00,421,268.0,190.002136
2023-08-20 23:20:00,422,253.0,180.0
2023-08-20 23:20:00,423,253.0,180.0
2023-08-20 23:20:00,432,283.0,216.0
2023-08-20 23:20:00,433,383.23465,254.0
2023-08-20 23:20:00,434,272.5,180.013397
2023-08-20 23:20:00,435,272.5,180.013397
2023-08-20 23:20:00,436,275.0,180.013397
2023-08-20 23:20:00,437,275.0,180.013397
2023-08-20 23:20:00,438,276.0,208.0
2023-08-20 23:20:00,439,279.0,208.0
2023-08-20 23:20:00,440,159.0,120.0
2023-08-20 23:20:00,441,159.0,120.0
2023-08-20 23:20:00,442,172.0,120.0
2023-08-20 23:20:00,443,0.0,0.0
2023-08-20 23:20:00,444,0.0,0.0
2023-08-20 23:20:00,450,221.0,130.429993
2023-08-20 23:20:00,451,132.0,85.0
2023-08-20 23:20:00,452,241.0,130.124817
2023-08-20 23:20:00,453,132.0,85.0
2023-08-20 23:20:00,459,384.731445,264.399994
2023-08-20 23:20:00,467,12.0,5.000153
2023-08-20 23:20:00,468,12.0,4.000366
2023-08-20 23:20:00,469,5.000153,1.600391
2023-08-20 23:20:00,471,4.460643,0.0
2023-08-20 23:20:00,472,218.0,180.0
2023-08-20 23:20:00,473,125.0,90.0
2023-08-20 23:20:00,474,221.0,180.0
2023-08-20 23:20:00,475,125.0,90.0
2023-08-20 23:20:00,477,245.5,164.0
2023-08-20 23:20:00,478,245.5,164.0
2023-08-20 23:20:00,479,253.0,152.0
2023-08-20 23:20:00,480,0.0,0.0
2023-08-20 23:20:00,481,243.5,164.0
2023-08-20 23:20:00,482,126.0,76.0
2023-08-20 23:20:00,485,0.0,0.0
2023-08-20 23:20:00,486,0.0,0.0
2023-08-20 23:20:00,487,0.0,0.0
2023-08-20 23:20:00,488,0.0,0.0
2023-08-20 23:20:00,489,991.0,795.0
2023-08-20 23:20:00,490,994.0,795.0
2023-08-20 23:20:00,491,960.0,791.0
2023-08-20 23:20:00,492,964.0,786.0
2023-08-20 23:20:00,493,988.0,795.0
2023-08-20 23:20:00,494,0.0,0.0
2023-08-20 23:20:00,495,0.0,0.0
2023-08-20 23:20:00,496,0.0,0.0
2023-08-20 23:20:00,497,0.0,0.0
2023-08-20 23:20:00,498,0.0,0.0
2023-08-20 23:20:00,499,351.0,265.0
2023-08-20 23:20:00,501,286.5,158.003479
2023-08-20 23:20:00,502,266.646362,266.646362
2023-08-20 23:20:00,503,289.0,200.0
2023-08-20 23:20:00,507,135.0,59.001785
2023-08-20 23:20:00,508,139.199997,106.0
2023-08-20 23:20:00,511,0.0,0.0
2023-08-20 23:20:00,512,0.0,0.0
2023-08-20 23:20:00,513,321.0,150.0
2023-08-20 23:20:00,514,138.0,120.0
2023-08-20 23:20:00,516,850.012939,749.988525
2023-08-20 23:20:00,521,939.0,782.415405
2023-08-20 23:20:00,522,939.0,775.274353
2023-08-20 23:20:00,523,0.0,0.0
2023-08-20 23:20:00,524,0.0,0.0
2023-08-20 23:20:00,525,0.0,0.0
2023-08-20 23:20:00,526,259.0,131.0
2023-08-20 23:20:00,527,1357.0,1058.099976
2023-08-20 23:20:00,528,259.0,131.0
2023-08-20 23:20:00,529,846.811523,635.860657
2023-08-20 23:20:00,530,846.811523,633.994324
2023-08-20 23:20:00,533,0.0,0.0
2023-08-20 23:20:00,534,0.0,0.0
2023-08-20 23:20:00,535,0.0,0.0
2023-08-20 23:20:00,536,0.0,0.0
2023-08-20 23:20:00,537,0.0,0.0
2023-08-20 23:20:00,538,0.0,0.0
2023-08-20 23:20:00,539,339.0,168.0
2023-08-20 23:20:00,540,148.0,84.0
2023-08-20 23:20:00,541,0.0,0.0
2023-08-20 23:20:00,542,0.0,0.0
2023-08-20 23:20:00,544,1012.0,795.0
2023-08-20 23:20:00,545,1012.0,795.0
2023-08-20 23:20:00,546,353.5,186.0
2023-08-20 23:20:00,547,353.5,186.0
2023-08-20 23:20:00,548,326.0,254.0
2023-08-20 23:20:00,549,229.0,120.0
2023-08-20 23:20:00,550,118.0,90.0
2023-08-20 23:20:00,554,748.489258,665.0
2023-08-20 23:20:00,555,746.152649,665.471436
2023-08-20 23:20:00,556,0.0,0.0
2023-08-20 23:20:00,557,0.0,0.0
2023-08-20 23:25:00,1,0.0,0.0
2023-08-20 23:25:00,2,0.0,0.0
2023-08-20 23:25:00,3,419.234985,364.991486
2023-08-20 23:25:00,4,0.0,0.0
2023-08-20 23:25:00,5,0.0,0.0
2023-08-20 23:25:00,6,415.730164,364.991486
2023-08-20 23:25:00,7,430.650238,364.991486
2023-08-20 23:25:00,8,0.0,0.0
2023-08-20 23:25:00,9,0.0,0.0
2023-08-20 23:25:00,10,477.045929,364.371613
2023-08-20 23:25:00,11,0.0,0.0
2023-08-20 23:25:00,12,350.0,200.0
2023-08-20 23:25:00,15,522.0,475.369415
2023-08-20 23:25:00,16,0.0,0.0
2023-08-20 23:25:00,17,0.0,0.0
2023-08-20 23:25:00,18,466.0,430.098175
2023-08-20 23:25:00,27,615.0,615.0
2023-08-20 23:25:00,28,0.0,0.0
2023-08-20 23:25:00,29,612.0,612.0
2023-08-20 23:25:00,33,0.0,0.0
2023-08-20 23:25:00,36,990.0,795.0
2023-08-20 23:25:00,37,986.0,795.0
2023-08-20 23:25:00,43,360.0,267.0
2023-08-20 23:25:00,46,506.0,445.009064
2023-08-20 23:25:00,47,0.0,0.0
2023-08-20 23:25:00,48,0.0,0.0
2023-08-20 23:25:00,49,462.763214,410.046295
2023-08-20 23:25:00,50,0.0,0.0
2023-08-20 23:25:00,51,463.0,405.012726
2023-08-20 23:25:00,52,0.0,0.0
2023-08-20 23:25:00,53,0.0,0.0
2023-08-20 23:25:00,54,0.0,0.0
2023-08-20 23:25:00,55,0.0,0.0
2023-08-20 23:25:00,56,0.0,0.0
2023-08-20 23:25:00,57,0.0,0.0
2023-08-20 23:25:00,58,0.0,0.0
2023-08-20 23:25:00,59,0.0,0.0
2023-08-20 23:25:00,60,0.0,0.0
2023-08-20 23:25:00,61,0.0,0.0
2023-08-20 23:25:00,62,461.0,392.203156
2023-08-20 23:25:00,63,0.0,0.0
2023-08-20 23:25:00,64,344.813629,280.014557
2023-08-20 23:25:00,65,347.984009,290.726593
2023-08-20 23:25:00,66,346.528015,301.265045
2023-08-20 23:25:00,67,348.450897,324.995026
2023-08-20 23:25:00,68,347.256012,314.456696
2023-08-20 23:25:00,69,711.941162,670.0
2023-08-20 23:25:00,70,710.48822,670.564209
2023-08-20 23:25:00,71,0.0,0.0
2023-08-20 23:25:00,72,0.0,0.0
2023-08-20 23:25:00,73,0.0,0.0
2023-08-20 23:25:00,74,0.0,0.0
2023-08-20 23:25:00,75,0.0,0.0
2023-08-20 23:25:00,76,0.0,0.0
2023-08-20 23:25:00,77,0.0,0.0
2023-08-20 23:25:00,78,0.0,0.0
2023-08-20 23:25:00,79,160.0,110.005325
2023-08-20 23:25:00,80,79.5,65.0
2023-08-20 23:25:00,83,330.51001,320.353729
2023-08-20 23:25:00,84,333.269989,332.511444
2023-08-20 23:25:00,85,329.820007,320.0
2023-08-20 23:25:00,86,329.130005,320.0
2023-08-20 23:25:00,87,0.0,0.0
2023-08-20 23:25:00,88,330.068329,329.757294
2023-08-20 23:25:00,89,331.200012,330.003937
2023-08-20 23:25:00,90,329.130005,329.130005
2023-08-20 23:25:00,91,842.495422,750.0
2023-08-20 23:25:00,92,891.302856,746.9375
2023-08-20 23:25:00,95,0.0,0.0
2023-08-20 23:25:00,96,0.0,0.0
2023-08-20 23:25:00,97,0.0,0.0
2023-08-20 23:25:00,98,0.0,0.0
2023-08-20 23:25:00,99,0.0,0.0
2023-08-20 23:25:00,100,0.0,0.0
2023-08-20 23:25:00,101,0.0,0.0
2023-08-20 23:25:00,102,0.0,0.0
2023-08-20 23:25:00,103,0.0,0.0
2023-08-20 23:25:00,104,0.0,0.0
2023-08-20 23:25:00,105,0.0,0.0
2023-08-20 23:25:00,106,0.0,0.0
2023-08-20 23:25:00,107,0.0,0.0
2023-08-20 23:25:00,108,0.0,0.0
2023-08-20 23:25:00,112,0.0,0.0
2023-08-20 23:25:00,113,0.0,0.0
2023-08-20 23:25:00,114,0.0,0.0
2023-08-20 23:25:00,115,0.0,0.0
2023-08-20 23:25:00,116,917.99292,757.48468
2023-08-20 23:25:00,117,0.0,0.0
2023-08-20 23:25:00,118,0.0,0.0
2023-08-20 23:25:00,119,0.0,0.0
2023-08-20 23:25:00,120,0.0,0.0
2023-08-20 23:25:00,126,0.0,0.0
2023-08-20 23:25:00,127,0.0,0.0
2023-08-20 23:25:00,128,983.0,750.0
2023-08-20 23:25:00,129,982.0,750.0
2023-08-20 23:25:00,130,0.0,0.0
2023-08-20 23:25:00,131,973.0,718.0
2023-08-20 23:25:00,132,920.0,758.0
2023-08-20 23:25:00,133,937.0,755.0
2023-08-20 23:25:00,134,247.384583,237.384583
2023-08-20 23:25:00,135,0.0,0.0
2023-08-20 23:25:00,136,0.0,0.0
2023-08-20 23:25:00,137,0.0,0.0
2023-08-20 23:25:00,138,0.0,0.0
2023-08-20 23:25:00,139,283.5,197.0
2023-08-20 23:25:00,140,283.5,197.0
2023-08-20 23:25:00,141,272.0,188.0
2023-08-20 23:25:00,142,166.0,88.0
2023-08-20 23:25:00,143,166.0,88.907463
2023-08-20 23:25:00,144,177.0,104.0
2023-08-20 23:25:00,145,163.0,88.436272
2023-08-20 23:25:00,146,163.0,88.436272
2023-08-20 23:25:00,147,173.0,104.0
2023-08-20 23:25:00,150,0.0,0.0
2023-08-20 23:25:00,151,0.0,0.0
2023-08-20 23:25:00,152,0.0,0.0
2023-08-20 23:25:00,153,0.0,0.0
2023-08-20 23:25:00,154,236.0,134.0
2023-08-20 23:25:00,155,120.0,67.0
2023-08-20 23:25:00,156,392.994415,340.0
2023-08-20 23:25:00,158,0.0,0.0
2023-08-20 23:25:00,159,996.0,795.0
2023-08-20 23:25:00,160,0.0,0.0
2023-08-20 23:25:00,161,0.0,0.0
2023-08-20 23:25:00,162,0.0,0.0
2023-08-20 23:25:00,166,0.0,0.0
2023-08-20 23:25:00,167,0.0,0.0
2023-08-20 23:25:00,168,0.0,0.0
2023-08-20 23:25:00,169,0.0,0.0
2023-08-20 23:25:00,170,0.0,0.0
2023-08-20 23:25:00,171,0.0,0.0
2023-08-20 23:25:00,172,0.0,0.0
2023-08-20 23:25:00,173,0.0,0.0
2023-08-20 23:25:00,174,0.0,0.0
2023-08-20 23:25:00,175,282.326691,152.0
2023-08-20 23:25:00,176,285.0,153.633942
2023-08-20 23:25:00,177,296.0,214.0
2023-08-20 23:25:00,178,0.0,0.0
2023-08-20 23:25:00,179,0.0,0.0
2023-08-20 23:25:00,180,0.0,0.0
2023-08-20 23:25:00,181,152.0,115.997803
2023-08-20 23:25:00,182,152.0,115.997803
2023-08-20 23:25:00,183,177.0,120.0
2023-08-20 23:25:00,184,150.0,115.997803
2023-08-20 23:25:00,185,150.0,115.997803
2023-08-20 23:25:00,186,178.0,122.0
2023-08-20 23:25:00,187,154.0,119.995728
2023-08-20 23:25:00,188,154.0,119.995728
2023-08-20 23:25:00,189,178.0,120.0
2023-08-20 23:25:00,190,991.0,795.0
2023-08-20 23:25:00,191,992.0,795.0
2023-08-20 23:25:00,193,0.0,0.0
2023-08-20 23:25:00,194,0.0,0.0
2023-08-20 23:25:00,195,0.0,0.0
2023-08-20 23:25:00,196,0.0,0.0
2023-08-20 23:25:00,197,0.0,0.0
2023-08-20 23:25:00,198,200.0,121.08873
2023-08-20 23:25:00,200,0.0,0.0
2023-08-20 23:25:00,207,0.0,0.0
2023-08-20 23:25:00,208,0.0,0.0
2023-08-20 23:25:00,209,0.0,0.0
2023-08-20 23:25:00,210,0.0,0.0
2023-08-20 23:25:00,211,0.0,0.0
2023-08-20 23:25:00,212,0.0,0.0
2023-08-20 23:25:00,213,0.0,0.0
2023-08-20 23:25:00,214,0.0,0.0
2023-08-20 23:25:00,215,0.0,0.0
2023-08-20 23:25:00,216,0.0,0.0
2023-08-20 23:25:00,217,0.0,0.0
2023-08-20 23:25:00,218,0.0,0.0
2023-08-20 23:25:00,219,25.0,20.99826
2023-08-20 23:25:00,220,0.0,0.0
2023-08-20 23:25:00,231,0.0,0.0
2023-08-20 23:25:00,232,0.0,0.0
2023-08-20 23:25:00,233,0.0,0.0
2023-08-20 23:25:00,234,0.0,0.0
2023-08-20 23:25:00,237,0.0,0.0
2023-08-20 23:25:00,238,0.0,0.0
2023-08-20 23:25:00,240,278.0,200.0
2023-08-20 23:25:00,241,141.0,100.0
2023-08-20 23:25:00,242,0.0,0.0
2023-08-20 23:25:00,243,0.0,0.0
2023-08-20 23:25:00,244,0.0,0.0
2023-08-20 23:25:00,247,0.0,0.0
2023-08-20 23:25:00,248,0.0,0.0
2023-08-20 23:25:00,249,158.333328,99.736938
2023-08-20 23:25:00,250,158.333328,99.425659
2023-08-20 23:25:00,251,0.0,0.0
2023-08-20 23:25:00,252,168.666672,130.0
2023-08-20 23:25:00,253,0.0,0.0
2023-08-20 23:25:00,254,0.0,0.0
2023-08-20 23:25:00,255,245.0,167.0
2023-08-20 23:25:00,256,245.0,167.0
2023-08-20 23:25:00,257,264.0,216.0
2023-08-20 23:25:00,258,247.0,162.007477
2023-08-20 23:25:00,259,247.0,162.007477
2023-08-20 23:25:00,260,246.0,208.0
2023-08-20 23:25:00,264,10.000229,5.000229
2023-08-20 23:25:00,265,10.000229,5.000229
2023-08-20 23:25:00,266,0.0,0.0
2023-08-20 23:25:00,267,0.0,0.0
2023-08-20 23:25:00,268,233.0,131.0
2023-08-20 23:25:00,269,233.0,131.0
2023-08-20 23:25:00,270,237.0,131.0
2023-08-20 23:25:00,271,0.0,0.0
2023-08-20 23:25:00,272,0.0,0.0
2023-08-20 23:25:00,273,0.0,0.0
2023-08-20 23:25:00,274,0.0,0.0
2023-08-20 23:25:00,275,0.0,0.0
2023-08-20 23:25:00,276,0.0,0.0
2023-08-20 23:25:00,277,0.0,0.0
2023-08-20 23:25:00,278,0.0,0.0
2023-08-20 23:25:00,279,0.0,0.0
2023-08-20 23:25:00,280,0.0,0.0
2023-08-20 23:25:00,281,0.0,0.0
2023-08-20 23:25:00,282,0.0,0.0
2023-08-20 23:25:00,283,0.0,0.0
2023-08-20 23:25:00,284,0.0,0.0
2023-08-20 23:25:00,285,0.0,0.0
2023-08-20 23:25:00,286,0.0,0.0
2023-08-20 23:25:00,287,0.0,0.0
2023-08-20 23:25:00,288,0.0,0.0
2023-08-20 23:25:00,289,0.0,0.0
2023-08-20 23:25:00,290,0.0,0.0
2023-08-20 23:25:00,291,0.0,0.0
2023-08-20 23:25:00,292,0.0,0.0
2023-08-20 23:25:00,293,0.0,0.0
2023-08-20 23:25:00,294,0.0,0.0
2023-08-20 23:25:00,299,176.5,123.99823
2023-08-20 23:25:00,300,176.5,123.99823
2023-08-20 23:25:00,301,175.0,123.99823
2023-08-20 23:25:00,302,175.0,123.99823
2023-08-20 23:25:00,303,208.0,132.0
2023-08-20 23:25:00,304,208.0,132.0
2023-08-20 23:25:00,305,310.251648,215.001404
2023-08-20 23:25:00,306,348.0,286.0
2023-08-20 23:25:00,307,296.462128,200.004578
2023-08-20 23:25:00,308,0.0,0.0
2023-08-20 23:25:00,309,0.0,0.0
2023-08-20 23:25:00,310,0.0,0.0
2023-08-20 23:25:00,311,0.0,0.0
2023-08-20 23:25:00,312,0.0,0.0
2023-08-20 23:25:00,313,0.0,0.0
2023-08-20 23:25:00,314,0.0,0.0
2023-08-20 23:25:00,315,0.0,0.0
2023-08-20 23:25:00,316,0.0,0.0
2023-08-20 23:25:00,317,0.0,0.0
2023-08-20 23:25:00,318,0.0,0.0
2023-08-20 23:25:00,319,0.0,0.0
2023-08-20 23:25:00,320,0.0,0.0
2023-08-20 23:25:00,321,0.0,0.0
2023-08-20 23:25:00,322,0.0,0.0
2023-08-20 23:25:00,323,158.5,122.0
2023-08-20 23:25:00,324,158.5,122.0
2023-08-20 23:25:00,325,171.0,136.0
2023-08-20 23:25:00,326,139.255966,135.0
2023-08-20 23:25:00,327,138.502518,135.0
2023-08-20 23:25:00,328,175.0,150.0
2023-08-20 23:25:00,329,0.0,0.0
2023-08-20 23:25:00,330,0.0,0.0
2023-08-20 23:25:00,331,816.0,649.106018
2023-08-20 23:25:00,332,813.0,647.045776
2023-08-20 23:25:00,333,0.0,0.0
2023-08-20 23:25:00,334,0.0,0.0
2023-08-20 23:25:00,335,0.0,0.0
2023-08-20 23:25:00,336,0.0,0.0
2023-08-20 23:25:00,337,0.0,0.0
2023-08-20 23:25:00,338,0.0,0.0
2023-08-20 23:25:00,339,0.0,0.0
2023-08-20 23:25:00,340,818.0,674.46936
2023-08-20 23:25:00,341,817.0,673.681152
2023-08-20 23:25:00,342,166.0,135.0
2023-08-20 23:25:00,343,167.0,135.0
2023-08-20 23:25:00,344,0.0,0.0
2023-08-20 23:25:00,345,0.0,0.0
2023-08-20 23:25:00,346,114.0,80.0
2023-08-20 23:25:00,347,188.0,163.0
2023-08-20 23:25:00,348,0.0,0.0
2023-08-20 23:25:00,349,0.0,0.0
2023-08-20 23:25:00,350,0.0,0.0
2023-08-20 23:25:00,351,0.0,0.0
2023-08-20 23:25:00,352,0.0,0.0
2023-08-20 23:25:00,353,0.0,0.0
2023-08-20 23:25:00,354,0.0,0.0
2023-08-20 23:25:00,355,0.0,0.0
2023-08-20 23:25:00,356,0.0,0.0
2023-08-20 23:25:00,357,0.0,0.0
2023-08-20 23:25:00,358,0.0,0.0
2023-08-20 23:25:00,359,0.0,0.0
2023-08-20 23:25:00,360,0.0,0.0
2023-08-20 23:25:00,361,0.0,0.0
2023-08-20 23:25:00,362,0.0,0.0
2023-08-20 23:25:00,363,0.0,0.0
2023-08-20 23:25:00,366,398.714722,355.0
2023-08-20 23:25:00,367,0.0,0.0
2023-08-20 23:25:00,368,0.0,0.0
2023-08-20 23:25:00,369,0.0,0.0
2023-08-20 23:25:00,370,0.0,0.0
2023-08-20 23:25:00,371,0.0,0.0
2023-08-20 23:25:00,372,0.0,0.0
2023-08-20 23:25:00,373,0.0,0.0
2023-08-20 23:25:00,374,0.0,0.0
2023-08-20 23:25:00,375,0.0,0.0
2023-08-20 23:25:00,376,0.0,0.0
2023-08-20 23:25:00,377,0.0,0.0
2023-08-20 23:25:00,378,0.0,0.0
2023-08-20 23:25:00,379,0.0,0.0
2023-08-20 23:25:00,380,0.0,0.0
2023-08-20 23:25:00,381,0.0,0.0
2023-08-20 23:25:00,382,0.0,0.0
2023-08-20 23:25:00,383,0.0,0.0
2023-08-20 23:25:00,384,0.0,0.0
2023-08-20 23:25:00,385,273.5,181.121277
2023-08-20 23:25:00,386,273.5,181.640076
2023-08-20 23:25:00,387,275.0,202.0
2023-08-20 23:25:00,388,0.0,0.0
2023-08-20 23:25:00,389,0.0,0.0
2023-08-20 23:25:00,390,0.0,0.0
2023-08-20 23:25:00,419,292.0,190.002136
2023-08-20 23:25:00,420,292.0,190.002136
2023-08-20 23:25:00,421,268.0,190.002136
2023-08-20 23:25:00,422,253.0,180.0
2023-08-20 23:25:00,423,253.0,180.0
2023-08-20 23:25:00,432,283.0,216.0
2023-08-20 23:25:00,433,404.943573,254.0
2023-08-20 23:25:00,434,272.5,180.013397
2023-08-20 23:25:00,435,272.5,180.013397
2023-08-20 23:25:00,436,275.0,180.013397
2023-08-20 23:25:00,437,275.0,180.013397
2023-08-20 23:25:00,438,276.0,208.0
2023-08-20 23:25:00,439,279.0,208.0
2023-08-20 23:25:00,440,159.0,120.0
2023-08-20 23:25:00,441,159.0,120.0
2023-08-20 23:25:00,442,172.0,120.0
2023-08-20 23:25:00,443,0.0,0.0
2023-08-20 23:25:00,444,0.0,0.0
2023-08-20 23:25:00,450,221.0,130.429993
2023-08-20 23:25:00,451,132.0,85.0
2023-08-20 23:25:00,452,241.0,130.124817
2023-08-20 23:25:00,453,132.0,85.0
2023-08-20 23:25:00,459,429.0,264.399994
2023-08-20 23:25:00,467,12.0,5.000153
2023-08-20 23:25:00,468,12.0,4.000366
2023-08-20 23:25:00,469,5.000153,1.600391
2023-08-20 23:25:00,471,4.424038,0.0
2023-08-20 23:25:00,472,218.0,180.0
2023-08-20 23:25:00,473,125.0,90.0
2023-08-20 23:25:00,474,221.0,180.0
2023-08-20 23:25:00,475,125.0,90.0
2023-08-20 23:25:00,477,245.5,164.0
2023-08-20 23:25:00,478,245.5,164.0
2023-08-20 23:25:00,479,253.0,152.0
2023-08-20 23:25:00,480,0.0,0.0
2023-08-20 23:25:00,481,243.5,164.0
2023-08-20 23:25:00,482,126.0,76.0
2023-08-20 23:25:00,485,0.0,0.0
2023-08-20 23:25:00,486,0.0,0.0
2023-08-20 23:25:00,487,0.0,0.0
2023-08-20 23:25:00,488,0.0,0.0
2023-08-20 23:25:00,489,991.0,795.0
2023-08-20 23:25:00,490,994.0,795.0
2023-08-20 23:25:00,491,960.0,791.0
2023-08-20 23:25:00,492,964.0,786.0
2023-08-20 23:25:00,493,988.0,795.0
2023-08-20 23:25:00,494,0.0,0.0
2023-08-20 23:25:00,495,0.0,0.0
2023-08-20 23:25:00,496,0.0,0.0
2023-08-20 23:25:00,497,0.0,0.0
2023-08-20 23:25:00,498,0.0,0.0
2023-08-20 23:25:00,499,351.0,265.0
2023-08-20 23:25:00,501,286.5,158.003479
2023-08-20 23:25:00,502,266.05127,266.05127
2023-08-20 23:25:00,503,289.0,200.0
2023-08-20 23:25:00,507,135.0,59.001785
2023-08-20 23:25:00,508,139.199997,106.0
2023-08-20 23:25:00,511,0.0,0.0
2023-08-20 23:25:00,512,0.0,0.0
2023-08-20 23:25:00,513,321.0,150.0
2023-08-20 23:25:00,514,138.0,120.0
2023-08-20 23:25:00,516,850.012939,749.988525
2023-08-20 23:25:00,521,939.0,773.009949
2023-08-20 23:25:00,522,939.0,761.817322
2023-08-20 23:25:00,523,0.0,0.0
2023-08-20 23:25:00,524,0.0,0.0
2023-08-20 23:25:00,525,0.0,0.0
2023-08-20 23:25:00,526,259.0,131.0
2023-08-20 23:25:00,527,1357.0,1058.099976
2023-08-20 23:25:00,528,259.0,131.0
2023-08-20 23:25:00,529,846.811523,637.268311
2023-08-20 23:25:00,530,846.811523,623.12616
2023-08-20 23:25:00,533,0.0,0.0
2023-08-20 23:25:00,534,0.0,0.0
2023-08-20 23:25:00,535,0.0,0.0
2023-08-20 23:25:00,536,0.0,0.0
2023-08-20 23:25:00,537,0.0,0.0
2023-08-20 23:25:00,538,0.0,0.0
2023-08-20 23:25:00,539,339.0,168.0
2023-08-20 23:25:00,540,148.0,84.0
2023-08-20 23:25:00,541,0.0,0.0
2023-08-20 23:25:00,542,0.0,0.0
2023-08-20 23:25:00,544,1012.0,795.0
2023-08-20 23:25:00,545,1012.0,795.0
2023-08-20 23:25:00,546,353.5,186.0
2023-08-20 23:25:00,547,353.5,186.0
2023-08-20 23:25:00,548,326.0,254.0
2023-08-20 23:25:00,549,229.0,120.0
2023-08-20 23:25:00,550,118.0,90.0
2023-08-20 23:25:00,554,748.489258,665.0
2023-08-20 23:25:00,555,746.152649,665.471436
2023-08-20 23:25:00,556,0.0,0.0
2023-08-20 23:25:00,557,0.0,0.0
2023-08-20 23:30:00,1,0.0,0.0
2023-08-20 23:30:00,2,0.0,0.0
2023-08-20 23:30:00,3,421.179108,364.991486
2023-08-20 23:30:00,4,0.0,0.0
2023-08-20 23:30:00,5,0.0,0.0
2023-08-20 23:30:00,6,412.341492,364.991486
2023-08-20 23:30:00,7,432.018219,364.991486
2023-08-20 23:30:00,8,0.0,0.0
2023-08-20 23:30:00,9,0.0,0.0
2023-08-20 23:30:00,10,477.045929,364.396393
2023-08-20 23:30:00,11,0.0,0.0
2023-08-20 23:30:00,12,350.0,200.0
2023-08-20 23:30:00,15,522.0,476.32132
2023-08-20 23:30:00,16,0.0,0.0
2023-08-20 23:30:00,17,0.0,0.0
2023-08-20 23:30:00,18,466.0,426.556915
2023-08-20 23:30:00,27,615.0,615.0
2023-08-20 23:30:00,28,0.0,0.0
2023-08-20 23:30:00,29,612.0,612.0
2023-08-20 23:30:00,33,0.0,0.0
2023-08-20 23:30:00,36,985.0,795.0
2023-08-20 23:30:00,37,986.0,795.0
2023-08-20 23:30:00,43,360.0,267.0
2023-08-20 23:30:00,46,506.0,450.641449
2023-08-20 23:30:00,47,0.0,0.0
2023-08-20 23:30:00,48,0.0,0.0
2023-08-20 23:30:00,49,462.763214,410.046295
2023-08-20 23:30:00,50,0.0,0.0
2023-08-20 23:30:00,51,463.0,405.012726
2023-08-20 23:30:00,52,0.0,0.0
2023-08-20 23:30:00,53,0.0,0.0
2023-08-20 23:30:00,54,0.0,0.0
2023-08-20 23:30:00,55,0.0,0.0
2023-08-20 23:30:00,56,0.0,0.0
2023-08-20 23:30:00,57,0.0,0.0
2023-08-20 23:30:00,58,0.0,0.0
2023-08-20 23:30:00,59,0.0,0.0
2023-08-20 23:30:00,60,0.0,0.0
2023-08-20 23:30:00,61,0.0,0.0
2023-08-20 23:30:00,62,461.0,391.126892
2023-08-20 23:30:00,63,0.0,0.0
2023-08-20 23:30:00,64,344.813629,280.014557
2023-08-20 23:30:00,65,347.984009,290.726593
2023-08-20 23:30:00,66,346.528015,301.265045
2023-08-20 23:30:00,67,348.450897,324.995026
2023-08-20 23:30:00,68,347.256012,314.208649
2023-08-20 23:30:00,69,711.941162,670.0
2023-08-20 23:30:00,70,710.48822,670.621338
2023-08-20 23:30:00,71,0.0,0.0
2023-08-20 23:30:00,72,0.0,0.0
2023-08-20 23:30:00,73,0.0,0.0
2023-08-20 23:30:00,74,0.0,0.0
2023-08-20 23:30:00,75,0.0,0.0
2023-08-20 23:30:00,76,0.0,0.0
2023-08-20 23:30:00,77,0.0,0.0
2023-08-20 23:30:00,78,0.0,0.0
2023-08-20 23:30:00,79,160.0,110.005325
2023-08-20 23:30:00,80,79.5,65.0
2023-08-20 23:30:00,83,330.51001,320.353729
2023-08-20 23:30:00,84,333.269989,332.511444
2023-08-20 23:30:00,85,329.820007,320.0
2023-08-20 23:30:00,86,329.130005,320.0
2023-08-20 23:30:00,87,0.0,0.0
2023-08-20 23:30:00,88,330.068329,329.757294
2023-08-20 23:30:00,89,331.200012,330.003937
2023-08-20 23:30:00,90,329.130005,329.130005
2023-08-20 23:30:00,91,842.495422,750.0
2023-08-20 23:30:00,92,891.302856,746.9375
2023-08-20 23:30:00,95,0.0,0.0
2023-08-20 23:30:00,96,0.0,0.0
2023-08-20 23:30:00,97,0.0,0.0
2023-08-20 23:30:00,98,0.0,0.0
2023-08-20 23:30:00,99,0.0,0.0
2023-08-20 23:30:00,100,0.0,0.0
2023-08-20 23:30:00,101,0.0,0.0
2023-08-20 23:30:00,102,0.0,0.0
2023-08-20 23:30:00,103,0.0,0.0
2023-08-20 23:30:00,104,0.0,0.0
2023-08-20 23:30:00,105,0.0,0.0
2023-08-20 23:30:00,106,0.0,0.0
2023-08-20 23:30:00,107,0.0,0.0
2023-08-20 23:30:00,108,0.0,0.0
2023-08-20 23:30:00,112,0.0,0.0
2023-08-20 23:30:00,113,0.0,0.0
2023-08-20 23:30:00,114,0.0,0.0
2023-08-20 23:30:00,115,0.0,0.0
2023-08-20 23:30:00,116,917.99292,759.309937
2023-08-20 23:30:00,117,0.0,0.0
2023-08-20 23:30:00,118,0.0,0.0
2023-08-20 23:30:00,119,0.0,0.0
2023-08-20 23:30:00,120,0.0,0.0
2023-08-20 23:30:00,126,0.0,0.0
2023-08-20 23:30:00,127,0.0,0.0
2023-08-20 23:30:00,128,983.0,750.0
2023-08-20 23:30:00,129,982.0,750.0
2023-08-20 23:30:00,130,0.0,0.0
2023-08-20 23:30:00,131,973.0,718.0
2023-08-20 23:30:00,132,920.0,758.0
2023-08-20 23:30:00,133,937.0,755.0
2023-08-20 23:30:00,134,242.654129,232.654129
2023-08-20 23:30:00,135,0.0,0.0
2023-08-20 23:30:00,136,0.0,0.0
2023-08-20 23:30:00,137,0.0,0.0
2023-08-20 23:30:00,138,0.0,0.0
2023-08-20 23:30:00,139,283.5,197.0
2023-08-20 23:30:00,140,283.5,197.0
2023-08-20 23:30:00,141,272.0,188.0
2023-08-20 23:30:00,142,166.0,88.0
2023-08-20 23:30:00,143,166.0,89.143059
2023-08-20 23:30:00,144,177.0,104.0
2023-08-20 23:30:00,145,163.0,88.436272
2023-08-20 23:30:00,146,163.0,88.436272
2023-08-20 23:30:00,147,173.0,104.0
2023-08-20 23:30:00,150,0.0,0.0
2023-08-20 23:30:00,151,0.0,0.0
2023-08-20 23:30:00,152,0.0,0.0
2023-08-20 23:30:00,153,0.0,0.0
2023-08-20 23:30:00,154,236.0,134.0
2023-08-20 23:30:00,155,120.0,67.0
2023-08-20 23:30:00,156,392.994415,340.0
2023-08-20 23:30:00,158,0.0,0.0
2023-08-20 23:30:00,159,996.0,795.0
2023-08-20 23:30:00,160,0.0,0.0
2023-08-20 23:30:00,161,0.0,0.0
2023-08-20 23:30:00,162,0.0,0.0
2023-08-20 23:30:00,166,0.0,0.0
2023-08-20 23:30:00,167,0.0,0.0
2023-08-20 23:30:00,168,0.0,0.0
2023-08-20 23:30:00,169,0.0,0.0
2023-08-20 23:30:00,170,0.0,0.0
2023-08-20 23:30:00,171,0.0,0.0
2023-08-20 23:30:00,172,0.0,0.0
2023-08-20 23:30:00,173,0.0,0.0
2023-08-20 23:30:00,174,0.0,0.0
2023-08-20 23:30:00,175,282.250397,152.0
2023-08-20 23:30:00,176,285.0,153.767487
2023-08-20 23:30:00,177,296.0,214.0
2023-08-20 23:30:00,178,0.0,0.0
2023-08-20 23:30:00,179,0.0,0.0
2023-08-20 23:30:00,180,0.0,0.0
2023-08-20 23:30:00,181,152.0,115.997803
2023-08-20 23:30:00,182,152.0,115.997803
2023-08-20 23:30:00,183,177.0,120.0
2023-08-20 23:30:00,184,150.0,115.997803
2023-08-20 23:30:00,185,150.0,115.997803
2023-08-20 23:30:00,186,178.0,122.0
2023-08-20 23:30:00,187,154.0,119.995728
2023-08-20 23:30:00,188,154.0,119.995728
2023-08-20 23:30:00,189,178.0,120.0
2023-08-20 23:30:00,190,991.0,795.0
2023-08-20 23:30:00,191,992.0,795.0
2023-08-20 23:30:00,193,0.0,0.0
2023-08-20 23:30:00,194,0.0,0.0
2023-08-20 23:30:00,195,0.0,0.0
2023-08-20 23:30:00,196,0.0,0.0
2023-08-20 23:30:00,197,0.0,0.0
2023-08-20 23:30:00,198,200.0,120.994431
2023-08-20 23:30:00,200,0.0,0.0
2023-08-20 23:30:00,207,0.0,0.0
2023-08-20 23:30:00,208,0.0,0.0
2023-08-20 23:30:00,209,0.0,0.0
2023-08-20 23:30:00,210,0.0,0.0
2023-08-20 23:30:00,211,0.0,0.0
2023-08-20 23:30:00,212,0.0,0.0
2023-08-20 23:30:00,213,0.0,0.0
2023-08-20 23:30:00,214,0.0,0.0
2023-08-20 23:30:00,215,0.0,0.0
2023-08-20 23:30:00,216,0.0,0.0
2023-08-20 23:30:00,217,0.0,0.0
2023-08-20 23:30:00,218,0.0,0.0
2023-08-20 23:30:00,219,25.0,20.99826
2023-08-20 23:30:00,220,0.0,0.0
2023-08-20 23:30:00,231,0.0,0.0
2023-08-20 23:30:00,232,0.0,0.0
2023-08-20 23:30:00,233,0.0,0.0
2023-08-20 23:30:00,234,0.0,0.0
2023-08-20 23:30:00,237,0.0,0.0
2023-08-20 23:30:00,238,0.0,0.0
2023-08-20 23:30:00,240,278.0,200.0
2023-08-20 23:30:00,241,141.0,100.0
2023-08-20 23:30:00,242,0.0,0.0
2023-08-20 23:30:00,243,0.0,0.0
2023-08-20 23:30:00,244,0.0,0.0
2023-08-20 23:30:00,247,0.0,0.0
2023-08-20 23:30:00,248,0.0,0.0
2023-08-20 23:30:00,249,158.333328,99.700317
2023-08-20 23:30:00,250,158.333328,99.425659
2023-08-20 23:30:00,251,0.0,0.0
2023-08-20 23:30:00,252,168.666672,130.0
2023-08-20 23:30:00,253,0.0,0.0
2023-08-20 23:30:00,254,0.0,0.0
2023-08-20 23:30:00,255,245.0,167.0
2023-08-20 23:30:00,256,245.0,167.0
2023-08-20 23:30:00,257,264.0,216.0
2023-08-20 23:30:00,258,247.0,162.007477
2023-08-20 23:30:00,259,247.0,162.007477
2023-08-20 23:30:00,260,246.0,208.0
2023-08-20 23:30:00,264,10.000229,5.000229
2023-08-20 23:30:00,265,10.000229,5.000229
2023-08-20 23:30:00,266,0.0,0.0
2023-08-20 23:30:00,267,0.0,0.0
2023-08-20 23:30:00,268,233.0,131.0
2023-08-20 23:30:00,269,233.0,131.0
2023-08-20 23:30:00,270,237.0,131.0
2023-08-20 23:30:00,271,0.0,0.0
2023-08-20 23:30:00,272,0.0,0.0
2023-08-20 23:30:00,273,0.0,0.0
2023-08-20 23:30:00,274,0.0,0.0
2023-08-20 23:30:00,275,0.0,0.0
2023-08-20 23:30:00,276,0.0,0.0
2023-08-20 23:30:00,277,0.0,0.0
2023-08-20 23:30:00,278,0.0,0.0
2023-08-20 23:30:00,279,0.0,0.0
2023-08-20 23:30:00,280,0.0,0.0
2023-08-20 23:30:00,281,0.0,0.0
2023-08-20 23:30:00,282,0.0,0.0
2023-08-20 23:30:00,283,0.0,0.0
2023-08-20 23:30:00,284,0.0,0.0
2023-08-20 23:30:00,285,0.0,0.0
2023-08-20 23:30:00,286,0.0,0.0
2023-08-20 23:30:00,287,0.0,0.0
2023-08-20 23:30:00,288,0.0,0.0
2023-08-20 23:30:00,289,0.0,0.0
2023-08-20 23:30:00,290,0.0,0.0
2023-08-20 23:30:00,291,0.0,0.0
2023-08-20 23:30:00,292,0.0,0.0
2023-08-20 23:30:00,293,0.0,0.0
2023-08-20 23:30:00,294,0.0,0.0
2023-08-20 23:30:00,299,176.5,123.99823
2023-08-20 23:30:00,300,176.5,123.99823
2023-08-20 23:30:00,301,175.0,123.99823
2023-08-20 23:30:00,302,175.0,123.99823
2023-08-20 23:30:00,303,208.0,132.0
2023-08-20 23:30:00,304,208.0,132.0
2023-08-20 23:30:00,305,310.743011,215.001404
2023-08-20 23:30:00,306,348.0,286.0
2023-08-20 23:30:00,307,296.620728,200.004578
2023-08-20 23:30:00,308,0.0,0.0
2023-08-20 23:30:00,309,0.0,0.0
2023-08-20 23:30:00,310,0.0,0.0
2023-08-20 23:30:00,311,0.0,0.0
2023-08-20 23:30:00,312,0.0,0.0
2023-08-20 23:30:00,313,0.0,0.0
2023-08-20 23:30:00,314,0.0,0.0
2023-08-20 23:30:00,315,0.0,0.0
2023-08-20 23:30:00,316,0.0,0.0
2023-08-20 23:30:00,317,0.0,0.0
2023-08-20 23:30:00,318,0.0,0.0
2023-08-20 23:30:00,319,0.0,0.0
2023-08-20 23:30:00,320,0.0,0.0
2023-08-20 23:30:00,321,0.0,0.0
2023-08-20 23:30:00,322,0.0,0.0
2023-08-20 23:30:00,323,158.5,122.0
2023-08-20 23:30:00,324,158.5,122.0
2023-08-20 23:30:00,325,171.0,136.0
2023-08-20 23:30:00,326,138.693253,135.0
2023-08-20 23:30:00,327,137.768173,135.0
2023-08-20 23:30:00,328,175.0,150.0
2023-08-20 23:30:00,329,0.0,0.0
2023-08-20 23:30:00,330,0.0,0.0
2023-08-20 23:30:00,331,815.968628,652.249207
2023-08-20 23:30:00,332,813.0,647.398682
2023-08-20 23:30:00,333,0.0,0.0
2023-08-20 23:30:00,334,0.0,0.0
2023-08-20 23:30:00,335,0.0,0.0
2023-08-20 23:30:00,336,0.0,0.0
2023-08-20 23:30:00,337,0.0,0.0
2023-08-20 23:30:00,338,0.0,0.0
2023-08-20 23:30:00,339,0.0,0.0
2023-08-20 23:30:00,340,818.0,674.635376
2023-08-20 23:30:00,341,817.0,674.303467
2023-08-20 23:30:00,342,166.0,135.0
2023-08-20 23:30:00,343,167.0,135.0
2023-08-20 23:30:00,344,0.0,0.0
2023-08-20 23:30:00,345,0.0,0.0
2023-08-20 23:30:00,346,114.0,80.0
2023-08-20 23:30:00,347,188.0,163.0
2023-08-20 23:30:00,348,0.0,0.0
2023-08-20 23:30:00,349,0.0,0.0
2023-08-20 23:30:00,350,0.0,0.0
2023-08-20 23:30:00,351,0.0,0.0
2023-08-20 23:30:00,352,0.0,0.0
2023-08-20 23:30:00,353,0.0,0.0
2023-08-20 23:30:00,354,0.0,0.0
2023-08-20 23:30:00,355,0.0,0.0
2023-08-20 23:30:00,356,0.0,0.0
2023-08-20 23:30:00,357,0.0,0.0
2023-08-20 23:30:00,358,0.0,0.0
2023-08-20 23:30:00,359,0.0,0.0
2023-08-20 23:30:00,360,0.0,0.0
2023-08-20 23:30:00,361,0.0,0.0
2023-08-20 23:30:00,362,0.0,0.0
2023-08-20 23:30:00,363,0.0,0.0
2023-08-20 23:30:00,366,398.714722,355.0
2023-08-20 23:30:00,367,0.0,0.0
2023-08-20 23:30:00,368,0.0,0.0
2023-08-20 23:30:00,369,0.0,0.0
2023-08-20 23:30:00,370,0.0,0.0
2023-08-20 23:30:00,371,0.0,0.0
2023-08-20 23:30:00,372,0.0,0.0
2023-08-20 23:30:00,373,0.0,0.0
2023-08-20 23:30:00,374,0.0,0.0
2023-08-20 23:30:00,375,0.0,0.0
2023-08-20 23:30:00,376,0.0,0.0
2023-08-20 23:30:00,377,0.0,0.0
2023-08-20 23:30:00,378,0.0,0.0
2023-08-20 23:30:00,379,0.0,0.0
2023-08-20 23:30:00,380,0.0,0.0
2023-08-20 23:30:00,381,0.0,0.0
2023-08-20 23:30:00,382,0.0,0.0
2023-08-20 23:30:00,383,0.0,0.0
2023-08-20 23:30:00,384,0.0,0.0
2023-08-20 23:30:00,385,273.5,181.121277
2023-08-20 23:30:00,386,273.5,181.487488
2023-08-20 23:30:00,387,275.0,202.0
2023-08-20 23:30:00,388,0.0,0.0
2023-08-20 23:30:00,389,0.0,0.0
2023-08-20 23:30:00,390,0.0,0.0
2023-08-20 23:30:00,419,292.0,190.002136
2023-08-20 23:30:00,420,292.0,190.002136
2023-08-20 23:30:00,421,268.0,190.002136
2023-08-20 23:30:00,422,253.0,180.0
2023-08-20 23:30:00,423,253.0,180.0
2023-08-20 23:30:00,432,283.0,216.0
2023-08-20 23:30:00,433,372.770508,254.0
2023-08-20 23:30:00,434,272.5,180.013397
2023-08-20 23:30:00,435,272.5,180.013397
2023-08-20 23:30:00,436,275.0,180.013397
2023-08-20 23:30:00,437,275.0,180.013397
2023-08-20 23:30:00,438,276.0,208.0
2023-08-20 23:30:00,439,279.0,208.0
2023-08-20 23:30:00,440,159.0,120.0
2023-08-20 23:30:00,441,159.0,120.0
2023-08-20 23:30:00,442,172.0,120.0
2023-08-20 23:30:00,443,0.0,0.0
2023-08-20 23:30:00,444,0.0,0.0
2023-08-20 23:30:00,450,221.0,130.429993
2023-08-20 23:30:00,451,132.0,85.0
2023-08-20 23:30:00,452,241.0,130.124817
2023-08-20 23:30:00,453,132.0,85.0
2023-08-20 23:30:00,459,429.0,264.399994
2023-08-20 23:30:00,467,12.0,5.000153
2023-08-20 23:30:00,468,12.0,4.000366
2023-08-20 23:30:00,469,5.000153,1.600391
2023-08-20 23:30:00,471,4.799496,0.0
2023-08-20 23:30:00,472,218.0,180.0
2023-08-20 23:30:00,473,125.0,90.0
2023-08-20 23:30:00,474,221.0,180.0
2023-08-20 23:30:00,475,125.0,90.0
2023-08-20 23:30:00,477,245.5,164.0
2023-08-20 23:30:00,478,245.5,164.0
2023-08-20 23:30:00,479,253.0,152.0
2023-08-20 23:30:00,480,0.0,0.0
2023-08-20 23:30:00,481,243.5,164.0
2023-08-20 23:30:00,482,126.0,76.0
2023-08-20 23:30:00,485,0.0,0.0
2023-08-20 23:30:00,486,0.0,0.0
2023-08-20 23:30:00,487,0.0,0.0
2023-08-20 23:30:00,488,0.0,0.0
2023-08-20 23:30:00,489,991.0,795.0
2023-08-20 23:30:00,490,994.0,795.0
2023-08-20 23:30:00,491,960.0,791.0
2023-08-20 23:30:00,492,964.0,786.0
2023-08-20 23:30:00,493,988.0,795.0
2023-08-20 23:30:00,494,0.0,0.0
2023-08-20 23:30:00,495,0.0,0.0
2023-08-20 23:30:00,496,0.0,0.0
2023-08-20 23:30:00,497,0.0,0.0
2023-08-20 23:30:00,498,0.0,0.0
2023-08-20 23:30:00,499,53.279572,0.0
2023-08-20 23:30:00,501,286.5,158.003479
2023-08-20 23:30:00,502,262.984131,262.984131
2023-08-20 23:30:00,503,289.0,200.0
2023-08-20 23:30:00,507,135.0,59.001785
2023-08-20 23:30:00,508,139.199997,106.0
2023-08-20 23:30:00,511,0.0,0.0
2023-08-20 23:30:00,512,0.0,0.0
2023-08-20 23:30:00,513,321.0,150.0
2023-08-20 23:30:00,514,138.0,120.0
2023-08-20 23:30:00,516,850.012939,749.988525
2023-08-20 23:30:00,521,939.0,773.284485
2023-08-20 23:30:00,522,939.0,769.645264
2023-08-20 23:30:00,523,0.0,0.0
2023-08-20 23:30:00,524,0.0,0.0
2023-08-20 23:30:00,525,0.0,0.0
2023-08-20 23:30:00,526,259.0,131.0
2023-08-20 23:30:00,527,1357.0,1058.099976
2023-08-20 23:30:00,528,259.0,131.0
2023-08-20 23:30:00,529,846.811523,642.117981
2023-08-20 23:30:00,530,846.811523,628.622742
2023-08-20 23:30:00,533,0.0,0.0
2023-08-20 23:30:00,534,0.0,0.0
2023-08-20 23:30:00,535,0.0,0.0
2023-08-20 23:30:00,536,0.0,0.0
2023-08-20 23:30:00,537,0.0,0.0
2023-08-20 23:30:00,538,0.0,0.0
2023-08-20 23:30:00,539,339.0,168.0
2023-08-20 23:30:00,540,148.0,84.0
2023-08-20 23:30:00,541,0.0,0.0
2023-08-20 23:30:00,542,0.0,0.0
2023-08-20 23:30:00,544,1012.0,795.0
2023-08-20 23:30:00,545,1012.0,795.0
2023-08-20 23:30:00,546,353.5,186.0
2023-08-20 23:30:00,547,353.5,186.0
2023-08-20 23:30:00,548,326.0,254.0
2023-08-20 23:30:00,549,229.0,120.0
2023-08-20 23:30:00,550,118.0,90.0
2023-08-20 23:30:00,554,748.489258,665.0
2023-08-20 23:30:00,555,746.152649,665.471436
2023-08-20 23:30:00,556,0.0,0.0
2023-08-20 23:30:00,557,0.0,0.0
2023-08-20 23:35:00,1,0.0,0.0
2023-08-20 23:35:00,2,0.0,0.0
2023-08-20 23:35:00,3,418.862549,364.991486
2023-08-20 23:35:00,4,0.0,0.0
2023-08-20 23:35:00,5,0.0,0.0
2023-08-20 23:35:00,6,406.495697,364.991486
2023-08-20 23:35:00,7,424.616852,364.991486
2023-08-20 23:35:00,8,0.0,0.0
2023-08-20 23:35:00,9,0.0,0.0
2023-08-20 23:35:00,10,476.471893,364.396393
2023-08-20 23:35:00,11,0.0,0.0
2023-08-20 23:35:00,12,350.0,200.0
2023-08-20 23:35:00,15,522.0,474.70462
2023-08-20 23:35:00,16,0.0,0.0
2023-08-20 23:35:00,17,0.0,0.0
2023-08-20 23:35:00,18,464.036102,424.036102
2023-08-20 23:35:00,27,615.0,615.0
2023-08-20 23:35:00,28,0.0,0.0
2023-08-20 23:35:00,29,612.0,612.0
2023-08-20 23:35:00,33,0.0,0.0
2023-08-20 23:35:00,36,985.0,795.0
2023-08-20 23:35:00,37,986.0,795.0
2023-08-20 23:35:00,43,94.447693,0.0
2023-08-20 23:35:00,46,506.0,450.871979
2023-08-20 23:35:00,47,0.0,0.0
2023-08-20 23:35:00,48,0.0,0.0
2023-08-20 23:35:00,49,462.763214,410.046295
2023-08-20 23:35:00,50,0.0,0.0
2023-08-20 23:35:00,51,463.0,405.012726
2023-08-20 23:35:00,52,0.0,0.0
2023-08-20 23:35:00,53,0.0,0.0
2023-08-20 23:35:00,54,0.0,0.0
2023-08-20 23:35:00,55,0.0,0.0
2023-08-20 23:35:00,56,0.0,0.0
2023-08-20 23:35:00,57,0.0,0.0
2023-08-20 23:35:00,58,0.0,0.0
2023-08-20 23:35:00,59,0.0,0.0
2023-08-20 23:35:00,60,0.0,0.0
2023-08-20 23:35:00,61,0.0,0.0
2023-08-20 23:35:00,62,461.0,389.334656
2023-08-20 23:35:00,63,0.0,0.0
2023-08-20 23:35:00,64,344.813629,280.014557
2023-08-20 23:35:00,65,347.984009,290.726593
2023-08-20 23:35:00,66,346.528015,301.265045
2023-08-20 23:35:00,67,348.450897,324.995026
2023-08-20 23:35:00,68,347.256012,314.208649
2023-08-20 23:35:00,69,711.941162,670.0
2023-08-20 23:35:00,70,710.48822,670.621338
2023-08-20 23:35:00,71,0.0,0.0
2023-08-20 23:35:00,72,0.0,0.0
2023-08-20 23:35:00,73,0.0,0.0
2023-08-20 23:35:00,74,0.0,0.0
2023-08-20 23:35:00,75,0.0,0.0
2023-08-20 23:35:00,76,0.0,0.0
2023-08-20 23:35:00,77,0.0,0.0
2023-08-20 23:35:00,78,0.0,0.0
2023-08-20 23:35:00,79,160.0,110.005325
2023-08-20 23:35:00,80,79.5,65.0
2023-08-20 23:35:00,83,330.51001,320.353729
2023-08-20 23:35:00,84,333.269989,332.511444
2023-08-20 23:35:00,85,329.820007,320.0
2023-08-20 23:35:00,86,329.130005,320.0
2023-08-20 23:35:00,87,0.0,0.0
2023-08-20 23:35:00,88,330.068329,329.757294
2023-08-20 23:35:00,89,331.200012,330.003937
2023-08-20 23:35:00,90,329.130005,329.130005
2023-08-20 23:35:00,91,842.495422,750.0
2023-08-20 23:35:00,92,891.302856,746.9375
2023-08-20 23:35:00,95,0.0,0.0
2023-08-20 23:35:00,96,0.0,0.0
2023-08-20 23:35:00,97,0.0,0.0
2023-08-20 23:35:00,98,0.0,0.0
2023-08-20 23:35:00,99,0.0,0.0
2023-08-20 23:35:00,100,0.0,0.0
2023-08-20 23:35:00,101,0.0,0.0
2023-08-20 23:35:00,102,0.0,0.0
2023-08-20 23:35:00,103,0.0,0.0
2023-08-20 23:35:00,104,0.0,0.0
2023-08-20 23:35:00,105,0.0,0.0
2023-08-20 23:35:00,106,0.0,0.0
2023-08-20 23:35:00,107,0.0,0.0
2023-08-20 23:35:00,108,0.0,0.0
2023-08-20 23:35:00,112,0.0,0.0
2023-08-20 23:35:00,113,0.0,0.0
2023-08-20 23:35:00,114,0.0,0.0
2023-08-20 23:35:00,115,0.0,0.0
2023-08-20 23:35:00,116,917.99292,811.777893
2023-08-20 23:35:00,117,0.0,0.0
2023-08-20 23:35:00,118,0.0,0.0
2023-08-20 23:35:00,119,0.0,0.0
2023-08-20 23:35:00,120,0.0,0.0
2023-08-20 23:35:00,126,0.0,0.0
2023-08-20 23:35:00,127,0.0,0.0
2023-08-20 23:35:00,128,983.0,750.0
2023-08-20 23:35:00,129,982.0,750.0
2023-08-20 23:35:00,130,0.0,0.0
2023-08-20 23:35:00,131,973.0,718.0
2023-08-20 23:35:00,132,920.0,758.0
2023-08-20 23:35:00,133,937.0,755.0
2023-08-20 23:35:00,134,239.931961,229.931961
2023-08-20 23:35:00,135,0.0,0.0
2023-08-20 23:35:00,136,0.0,0.0
2023-08-20 23:35:00,137,0.0,0.0
2023-08-20 23:35:00,138,0.0,0.0
2023-08-20 23:35:00,139,283.5,197.0
2023-08-20 23:35:00,140,52.567757,0.0
2023-08-20 23:35:00,141,136.0,94.0
2023-08-20 23:35:00,142,166.0,88.0
2023-08-20 23:35:00,143,166.0,89.143059
2023-08-20 23:35:00,144,177.0,104.0
2023-08-20 23:35:00,145,163.0,88.436272
2023-08-20 23:35:00,146,163.0,88.436272
2023-08-20 23:35:00,147,173.0,104.0
2023-08-20 23:35:00,150,0.0,0.0
2023-08-20 23:35:00,151,0.0,0.0
2023-08-20 23:35:00,152,0.0,0.0
2023-08-20 23:35:00,153,0.0,0.0
2023-08-20 23:35:00,154,236.0,134.0
2023-08-20 23:35:00,155,120.0,67.0
2023-08-20 23:35:00,156,392.994415,340.0
2023-08-20 23:35:00,158,0.0,0.0
2023-08-20 23:35:00,159,996.0,795.0
2023-08-20 23:35:00,160,0.0,0.0
2023-08-20 23:35:00,161,0.0,0.0
2023-08-20 23:35:00,162,0.0,0.0
2023-08-20 23:35:00,166,0.0,0.0
2023-08-20 23:35:00,167,0.0,0.0
2023-08-20 23:35:00,168,0.0,0.0
2023-08-20 23:35:00,169,0.0,0.0
2023-08-20 23:35:00,170,0.0,0.0
2023-08-20 23:35:00,171,0.0,0.0
2023-08-20 23:35:00,172,0.0,0.0
2023-08-20 23:35:00,173,0.0,0.0
2023-08-20 23:35:00,174,0.0,0.0
2023-08-20 23:35:00,175,282.250397,152.0
2023-08-20 23:35:00,176,285.0,153.920074
2023-08-20 23:35:00,177,296.0,214.0
2023-08-20 23:35:00,178,0.0,0.0
2023-08-20 23:35:00,179,0.0,0.0
2023-08-20 23:35:00,180,0.0,0.0
2023-08-20 23:35:00,181,152.0,115.997803
2023-08-20 23:35:00,182,152.0,115.997803
2023-08-20 23:35:00,183,177.0,120.0
2023-08-20 23:35:00,184,150.0,115.997803
2023-08-20 23:35:00,185,150.0,115.997803
2023-08-20 23:35:00,186,178.0,122.0
2023-08-20 23:35:00,187,154.0,119.995728
2023-08-20 23:35:00,188,154.0,119.995728
2023-08-20 23:35:00,189,178.0,120.0
2023-08-20 23:35:00,190,991.0,795.0
2023-08-20 23:35:00,191,992.0,795.0
2023-08-20 23:35:00,193,0.0,0.0
2023-08-20 23:35:00,194,0.0,0.0
2023-08-20 23:35:00,195,0.0,0.0
2023-08-20 23:35:00,196,0.0,0.0
2023-08-20 23:35:00,197,0.0,0.0
2023-08-20 23:35:00,198,200.0,120.915848
2023-08-20 23:35:00,200,0.0,0.0
2023-08-20 23:35:00,207,0.0,0.0
2023-08-20 23:35:00,208,0.0,0.0
2023-08-20 23:35:00,209,0.0,0.0
2023-08-20 23:35:00,210,0.0,0.0
2023-08-20 23:35:00,211,0.0,0.0
2023-08-20 23:35:00,212,0.0,0.0
2023-08-20 23:35:00,213,0.0,0.0
2023-08-20 23:35:00,214,0.0,0.0
2023-08-20 23:35:00,215,0.0,0.0
2023-08-20 23:35:00,216,0.0,0.0
2023-08-20 23:35:00,217,0.0,0.0
2023-08-20 23:35:00,218,0.0,0.0
2023-08-20 23:35:00,219,25.0,20.99826
2023-08-20 23:35:00,220,0.0,0.0
2023-08-20 23:35:00,231,0.0,0.0
2023-08-20 23:35:00,232,0.0,0.0
2023-08-20 23:35:00,233,0.0,0.0
2023-08-20 23:35:00,234,0.0,0.0
2023-08-20 23:35:00,237,0.0,0.0
2023-08-20 23:35:00,238,0.0,0.0
2023-08-20 23:35:00,240,278.0,200.0
2023-08-20 23:35:00,241,141.0,100.0
2023-08-20 23:35:00,242,0.0,0.0
2023-08-20 23:35:00,243,0.0,0.0
2023-08-20 23:35:00,244,0.0,0.0
2023-08-20 23:35:00,247,0.0,0.0
2023-08-20 23:35:00,248,0.0,0.0
2023-08-20 23:35:00,249,158.333328,99.645386
2023-08-20 23:35:00,250,158.333328,99.425659
2023-08-20 23:35:00,251,0.0,0.0
2023-08-20 23:35:00,252,168.666672,130.0
2023-08-20 23:35:00,253,0.0,0.0
2023-08-20 23:35:00,254,0.0,0.0
2023-08-20 23:35:00,255,245.0,167.0
2023-08-20 23:35:00,256,245.0,167.0
2023-08-20 23:35:00,257,264.0,216.0
2023-08-20 23:35:00,258,247.0,162.007477
2023-08-20 23:35:00,259,247.0,162.007477
2023-08-20 23:35:00,260,246.0,208.0
2023-08-20 23:35:00,264,10.000229,5.000229
2023-08-20 23:35:00,265,10.000229,5.000229
2023-08-20 23:35:00,266,0.0,0.0
2023-08-20 23:35:00,267,0.0,0.0
2023-08-20 23:35:00,268,233.0,131.0
2023-08-20 23:35:00,269,233.0,131.0
2023-08-20 23:35:00,270,237.0,131.0
2023-08-20 23:35:00,271,0.0,0.0
2023-08-20 23:35:00,272,0.0,0.0
2023-08-20 23:35:00,273,0.0,0.0
2023-08-20 23:35:00,274,0.0,0.0
2023-08-20 23:35:00,275,0.0,0.0
2023-08-20 23:35:00,276,0.0,0.0
2023-08-20 23:35:00,277,0.0,0.0
2023-08-20 23:35:00,278,0.0,0.0
2023-08-20 23:35:00,279,0.0,0.0
2023-08-20 23:35:00,280,0.0,0.0
2023-08-20 23:35:00,281,0.0,0.0
2023-08-20 23:35:00,282,0.0,0.0
2023-08-20 23:35:00,283,0.0,0.0
2023-08-20 23:35:00,284,0.0,0.0
2023-08-20 23:35:00,285,0.0,0.0
2023-08-20 23:35:00,286,0.0,0.0
2023-08-20 23:35:00,287,0.0,0.0
2023-08-20 23:35:00,288,0.0,0.0
2023-08-20 23:35:00,289,0.0,0.0
2023-08-20 23:35:00,290,0.0,0.0
2023-08-20 23:35:00,291,0.0,0.0
2023-08-20 23:35:00,292,0.0,0.0
2023-08-20 23:35:00,293,0.0,0.0
2023-08-20 23:35:00,294,0.0,0.0
2023-08-20 23:35:00,299,176.5,123.99823
2023-08-20 23:35:00,300,176.5,123.99823
2023-08-20 23:35:00,301,175.0,123.99823
2023-08-20 23:35:00,302,175.0,123.99823
2023-08-20 23:35:00,303,208.0,132.0
2023-08-20 23:35:00,304,208.0,132.0
2023-08-20 23:35:00,305,310.572815,215.001404
2023-08-20 23:35:00,306,348.0,286.0
2023-08-20 23:35:00,307,297.183502,200.004578
2023-08-20 23:35:00,308,0.0,0.0
2023-08-20 23:35:00,309,0.0,0.0
2023-08-20 23:35:00,310,0.0,0.0
2023-08-20 23:35:00,311,0.0,0.0
2023-08-20 23:35:00,312,0.0,0.0
2023-08-20 23:35:00,313,0.0,0.0
2023-08-20 23:35:00,314,0.0,0.0
2023-08-20 23:35:00,315,0.0,0.0
2023-08-20 23:35:00,316,0.0,0.0
2023-08-20 23:35:00,317,0.0,0.0
2023-08-20 23:35:00,318,0.0,0.0
2023-08-20 23:35:00,319,0.0,0.0
2023-08-20 23:35:00,320,0.0,0.0
2023-08-20 23:35:00,321,0.0,0.0
2023-08-20 23:35:00,322,0.0,0.0
2023-08-20 23:35:00,323,158.5,122.0
2023-08-20 23:35:00,324,158.5,122.0
2023-08-20 23:35:00,325,171.0,136.0
2023-08-20 23:35:00,326,18.729832,0.0
2023-08-20 23:35:00,327,13.961532,0.0
2023-08-20 23:35:00,328,0.0,0.0
2023-08-20 23:35:00,329,0.0,0.0
2023-08-20 23:35:00,330,0.0,0.0
2023-08-20 23:35:00,331,816.0,644.669189
2023-08-20 23:35:00,332,813.0,645.706421
2023-08-20 23:35:00,333,0.0,0.0
2023-08-20 23:35:00,334,0.0,0.0
2023-08-20 23:35:00,335,0.0,0.0
2023-08-20 23:35:00,336,0.0,0.0
2023-08-20 23:35:00,337,0.0,0.0
2023-08-20 23:35:00,338,0.0,0.0
2023-08-20 23:35:00,339,0.0,0.0
2023-08-20 23:35:00,340,818.0,674.427856
2023-08-20 23:35:00,341,817.0,673.515259
2023-08-20 23:35:00,342,166.0,135.0
2023-08-20 23:35:00,343,167.0,135.0
2023-08-20 23:35:00,344,0.0,0.0
2023-08-20 23:35:00,345,0.0,0.0
2023-08-20 23:35:00,346,114.0,80.0
2023-08-20 23:35:00,347,188.0,163.0
2023-08-20 23:35:00,348,0.0,0.0
2023-08-20 23:35:00,349,0.0,0.0
2023-08-20 23:35:00,350,0.0,0.0
2023-08-20 23:35:00,351,0.0,0.0
2023-08-20 23:35:00,352,0.0,0.0
2023-08-20 23:35:00,353,0.0,0.0
2023-08-20 23:35:00,354,0.0,0.0
2023-08-20 23:35:00,355,0.0,0.0
2023-08-20 23:35:00,356,0.0,0.0
2023-08-20 23:35:00,357,0.0,0.0
2023-08-20 23:35:00,358,0.0,0.0
2023-08-20 23:35:00,359,0.0,0.0
2023-08-20 23:35:00,360,0.0,0.0
2023-08-20 23:35:00,361,0.0,0.0
2023-08-20 23:35:00,362,0.0,0.0
2023-08-20 23:35:00,363,0.0,0.0
2023-08-20 23:35:00,366,398.914673,355.0
2023-08-20 23:35:00,367,0.0,0.0
2023-08-20 23:35:00,368,0.0,0.0
2023-08-20 23:35:00,369,0.0,0.0
2023-08-20 23:35:00,370,0.0,0.0
2023-08-20 23:35:00,371,0.0,0.0
2023-08-20 23:35:00,372,0.0,0.0
2023-08-20 23:35:00,373,0.0,0.0
2023-08-20 23:35:00,374,0.0,0.0
2023-08-20 23:35:00,375,0.0,0.0
2023-08-20 23:35:00,376,0.0,0.0
2023-08-20 23:35:00,377,0.0,0.0
2023-08-20 23:35:00,378,0.0,0.0
2023-08-20 23:35:00,379,0.0,0.0
2023-08-20 23:35:00,380,0.0,0.0
2023-08-20 23:35:00,381,0.0,0.0
2023-08-20 23:35:00,382,0.0,0.0
2023-08-20 23:35:00,383,0.0,0.0
2023-08-20 23:35:00,384,0.0,0.0
2023-08-20 23:35:00,385,273.5,181.121277
2023-08-20 23:35:00,386,273.5,182.723511
2023-08-20 23:35:00,387,275.0,202.0
2023-08-20 23:35:00,388,0.0,0.0
2023-08-20 23:35:00,389,0.0,0.0
2023-08-20 23:35:00,390,0.0,0.0
2023-08-20 23:35:00,419,292.0,190.002136
2023-08-20 23:35:00,420,292.0,190.002136
2023-08-20 23:35:00,421,268.0,190.002136
2023-08-20 23:35:00,422,253.0,180.0
2023-08-20 23:35:00,423,253.0,180.0
2023-08-20 23:35:00,432,283.0,216.0
2023-08-20 23:35:00,433,374.404541,254.0
2023-08-20 23:35:00,434,272.5,180.013397
2023-08-20 23:35:00,435,272.5,180.013397
2023-08-20 23:35:00,436,275.0,180.013397
2023-08-20 23:35:00,437,275.0,180.013397
2023-08-20 23:35:00,438,276.0,208.0
2023-08-20 23:35:00,439,279.0,208.0
2023-08-20 23:35:00,440,159.0,120.0
2023-08-20 23:35:00,441,159.0,120.0
2023-08-20 23:35:00,442,172.0,120.0
2023-08-20 23:35:00,443,0.0,0.0
2023-08-20 23:35:00,444,0.0,0.0
2023-08-20 23:35:00,450,221.0,130.429993
2023-08-20 23:35:00,451,132.0,85.0
2023-08-20 23:35:00,452,241.0,130.124817
2023-08-20 23:35:00,453,132.0,85.0
2023-08-20 23:35:00,459,429.0,264.399994
2023-08-20 23:35:00,467,12.0,5.000153
2023-08-20 23:35:00,468,12.0,4.000366
2023-08-20 23:35:00,469,5.000153,1.600391
2023-08-20 23:35:00,471,5.128744,0.0
2023-08-20 23:35:00,472,218.0,180.0
2023-08-20 23:35:00,473,125.0,90.0
2023-08-20 23:35:00,474,221.0,180.0
2023-08-20 23:35:00,475,125.0,90.0
2023-08-20 23:35:00,477,245.5,164.0
2023-08-20 23:35:00,478,25.820581,0.0
2023-08-20 23:35:00,479,126.5,76.0
2023-08-20 23:35:00,480,0.0,0.0
2023-08-20 23:35:00,481,243.5,164.0
2023-08-20 23:35:00,482,126.0,76.0
2023-08-20 23:35:00,485,0.0,0.0
2023-08-20 23:35:00,486,0.0,0.0
2023-08-20 23:35:00,487,0.0,0.0
2023-08-20 23:35:00,488,0.0,0.0
2023-08-20 23:35:00,489,991.0,795.0
2023-08-20 23:35:00,490,994.0,795.0
2023-08-20 23:35:00,491,960.0,791.0
2023-08-20 23:35:00,492,964.0,786.0
2023-08-20 23:35:00,493,988.0,795.0
2023-08-20 23:35:00,494,0.0,0.0
2023-08-20 23:35:00,495,0.0,0.0
2023-08-20 23:35:00,496,0.0,0.0
2023-08-20 23:35:00,497,0.0,0.0
2023-08-20 23:35:00,498,0.0,0.0
2023-08-20 23:35:00,499,19.806454,0.0
2023-08-20 23:35:00,501,286.5,158.003479
2023-08-20 23:35:00,502,247.557007,247.557007
2023-08-20 23:35:00,503,289.0,200.0
2023-08-20 23:35:00,507,135.0,59.001785
2023-08-20 23:35:00,508,139.199997,106.0
2023-08-20 23:35:00,511,0.0,0.0
2023-08-20 23:35:00,512,0.0,0.0
2023-08-20 23:35:00,513,321.0,150.0
2023-08-20 23:35:00,514,138.0,120.0
2023-08-20 23:35:00,516,850.012939,749.988525
2023-08-20 23:35:00,521,939.0,768.91095
2023-08-20 23:35:00,522,939.0,761.495361
2023-08-20 23:35:00,523,0.0,0.0
2023-08-20 23:35:00,524,0.0,0.0
2023-08-20 23:35:00,525,0.0,0.0
2023-08-20 23:35:00,526,259.0,131.0
2023-08-20 23:35:00,527,1357.0,1058.099976
2023-08-20 23:35:00,528,259.0,131.0
2023-08-20 23:35:00,529,846.811523,635.822571
2023-08-20 23:35:00,530,846.811523,631.802673
2023-08-20 23:35:00,533,0.0,0.0
2023-08-20 23:35:00,534,0.0,0.0
2023-08-20 23:35:00,535,0.0,0.0
2023-08-20 23:35:00,536,0.0,0.0
2023-08-20 23:35:00,537,0.0,0.0
2023-08-20 23:35:00,538,0.0,0.0
2023-08-20 23:35:00,539,339.0,168.0
2023-08-20 23:35:00,540,148.0,84.0
2023-08-20 23:35:00,541,0.0,0.0
2023-08-20 23:35:00,542,0.0,0.0
2023-08-20 23:35:00,544,1012.0,795.0
2023-08-20 23:35:00,545,1012.0,795.0
2023-08-20 23:35:00,546,353.5,186.0
2023-08-20 23:35:00,547,353.5,186.0
2023-08-20 23:35:00,548,326.0,254.0
2023-08-20 23:35:00,549,229.0,120.0
2023-08-20 23:35:00,550,118.0,90.0
2023-08-20 23:35:00,554,748.489258,665.0
2023-08-20 23:35:00,555,746.152649,665.414062
2023-08-20 23:35:00,556,0.0,0.0
2023-08-20 23:35:00,557,0.0,0.0
2023-08-20 23:40:00,1,0.0,0.0
2023-08-20 23:40:00,2,0.0,0.0
2023-08-20 23:40:00,3,418.800964,364.991486
2023-08-20 23:40:00,4,0.0,0.0
2023-08-20 23:40:00,5,0.0,0.0
2023-08-20 23:40:00,6,415.525604,364.991486
2023-08-20 23:40:00,7,420.252472,364.991486
2023-08-20 23:40:00,8,0.0,0.0
2023-08-20 23:40:00,9,0.0,0.0
2023-08-20 23:40:00,10,456.235626,364.396393
2023-08-20 23:40:00,11,0.0,0.0
2023-08-20 23:40:00,12,350.0,200.0
2023-08-20 23:40:00,15,522.0,478.071564
2023-08-20 23:40:00,16,0.0,0.0
2023-08-20 23:40:00,17,0.0,0.0
2023-08-20 23:40:00,18,464.167328,424.167328
2023-08-20 23:40:00,27,615.0,615.0
2023-08-20 23:40:00,28,0.0,0.0
2023-08-20 23:40:00,29,612.0,612.0
2023-08-20 23:40:00,33,0.0,0.0
2023-08-20 23:40:00,36,985.0,795.0
2023-08-20 23:40:00,37,986.0,795.0
2023-08-20 23:40:00,43,32.666191,0.0
2023-08-20 23:40:00,46,506.0,451.445129
2023-08-20 23:40:00,47,0.0,0.0
2023-08-20 23:40:00,48,0.0,0.0
2023-08-20 23:40:00,49,462.763214,410.046295
2023-08-20 23:40:00,50,0.0,0.0
2023-08-20 23:40:00,51,463.0,405.012726
2023-08-20 23:40:00,52,0.0,0.0
2023-08-20 23:40:00,53,0.0,0.0
2023-08-20 23:40:00,54,0.0,0.0
2023-08-20 23:40:00,55,0.0,0.0
2023-08-20 23:40:00,56,0.0,0.0
2023-08-20 23:40:00,57,0.0,0.0
2023-08-20 23:40:00,58,0.0,0.0
2023-08-20 23:40:00,59,0.0,0.0
2023-08-20 23:40:00,60,0.0,0.0
2023-08-20 23:40:00,61,0.0,0.0
2023-08-20 23:40:00,62,461.0,391.401794
2023-08-20 23:40:00,63,0.0,0.0
2023-08-20 23:40:00,64,344.813629,280.014557
2023-08-20 23:40:00,65,347.984009,290.726593
2023-08-20 23:40:00,66,346.528015,301.240265
2023-08-20 23:40:00,67,348.450897,324.995026
2023-08-20 23:40:00,68,347.256012,314.208649
2023-08-20 23:40:00,69,711.941162,670.0
2023-08-20 23:40:00,70,710.48822,670.621338
2023-08-20 23:40:00,71,0.0,0.0
2023-08-20 23:40:00,72,0.0,0.0
2023-08-20 23:40:00,73,0.0,0.0
2023-08-20 23:40:00,74,0.0,0.0
2023-08-20 23:40:00,75,0.0,0.0
2023-08-20 23:40:00,76,0.0,0.0
2023-08-20 23:40:00,77,0.0,0.0
2023-08-20 23:40:00,78,0.0,0.0
2023-08-20 23:40:00,79,160.0,110.005325
2023-08-20 23:40:00,80,79.5,65.0
2023-08-20 23:40:00,83,330.51001,320.353729
2023-08-20 23:40:00,84,333.269989,332.511444
2023-08-20 23:40:00,85,329.820007,320.0
2023-08-20 23:40:00,86,329.130005,320.0
2023-08-20 23:40:00,87,0.0,0.0
2023-08-20 23:40:00,88,330.068329,329.757294
2023-08-20 23:40:00,89,331.200012,330.003937
2023-08-20 23:40:00,90,329.130005,329.130005
2023-08-20 23:40:00,91,842.495422,750.0
2023-08-20 23:40:00,92,891.302856,746.9375
2023-08-20 23:40:00,95,0.0,0.0
2023-08-20 23:40:00,96,0.0,0.0
2023-08-20 23:40:00,97,0.0,0.0
2023-08-20 23:40:00,98,0.0,0.0
2023-08-20 23:40:00,99,0.0,0.0
2023-08-20 23:40:00,100,0.0,0.0
2023-08-20 23:40:00,101,0.0,0.0
2023-08-20 23:40:00,102,0.0,0.0
2023-08-20 23:40:00,103,0.0,0.0
2023-08-20 23:40:00,104,0.0,0.0
2023-08-20 23:40:00,105,0.0,0.0
2023-08-20 23:40:00,106,0.0,0.0
2023-08-20 23:40:00,107,0.0,0.0
2023-08-20 23:40:00,108,0.0,0.0
2023-08-20 23:40:00,112,0.0,0.0
2023-08-20 23:40:00,113,0.0,0.0
2023-08-20 23:40:00,114,0.0,0.0
2023-08-20 23:40:00,115,0.0,0.0
2023-08-20 23:40:00,116,917.99292,750.045654
2023-08-20 23:40:00,117,0.0,0.0
2023-08-20 23:40:00,118,0.0,0.0
2023-08-20 23:40:00,119,0.0,0.0
2023-08-20 23:40:00,120,0.0,0.0
2023-08-20 23:40:00,126,0.0,0.0
2023-08-20 23:40:00,127,0.0,0.0
2023-08-20 23:40:00,128,983.0,750.0
2023-08-20 23:40:00,129,982.0,750.0
2023-08-20 23:40:00,130,0.0,0.0
2023-08-20 23:40:00,131,973.0,718.0
2023-08-20 23:40:00,132,920.0,758.0
2023-08-20 23:40:00,133,937.0,755.0
2023-08-20 23:40:00,134,238.100983,228.100983
2023-08-20 23:40:00,135,0.0,0.0
2023-08-20 23:40:00,136,0.0,0.0
2023-08-20 23:40:00,137,0.0,0.0
2023-08-20 23:40:00,138,0.0,0.0
2023-08-20 23:40:00,139,283.5,197.0
2023-08-20 23:40:00,140,0.0,0.0
2023-08-20 23:40:00,141,136.0,94.0
2023-08-20 23:40:00,142,166.0,88.0
2023-08-20 23:40:00,143,166.0,89.143059
2023-08-20 23:40:00,144,177.0,104.0
2023-08-20 23:40:00,145,163.0,88.436272
2023-08-20 23:40:00,146,163.0,88.436272
2023-08-20 23:40:00,147,173.0,104.0
2023-08-20 23:40:00,150,0.0,0.0
2023-08-20 23:40:00,151,0.0,0.0
2023-08-20 23:40:00,152,0.0,0.0
2023-08-20 23:40:00,153,0.0,0.0
2023-08-20 23:40:00,154,236.0,134.0
2023-08-20 23:40:00,155,120.0,67.0
2023-08-20 23:40:00,156,392.994415,340.0
2023-08-20 23:40:00,158,0.0,0.0
2023-08-20 23:40:00,159,996.0,795.0
2023-08-20 23:40:00,160,0.0,0.0
2023-08-20 23:40:00,161,0.0,0.0
2023-08-20 23:40:00,162,0.0,0.0
2023-08-20 23:40:00,166,0.0,0.0
2023-08-20 23:40:00,167,0.0,0.0
2023-08-20 23:40:00,168,0.0,0.0
2023-08-20 23:40:00,169,0.0,0.0
2023-08-20 23:40:00,170,0.0,0.0
2023-08-20 23:40:00,171,0.0,0.0
2023-08-20 23:40:00,172,0.0,0.0
2023-08-20 23:40:00,173,0.0,0.0
2023-08-20 23:40:00,174,0.0,0.0
2023-08-20 23:40:00,175,282.326691,152.0
2023-08-20 23:40:00,176,285.0,153.767487
2023-08-20 23:40:00,177,296.0,214.0
2023-08-20 23:40:00,178,0.0,0.0
2023-08-20 23:40:00,179,0.0,0.0
2023-08-20 23:40:00,180,0.0,0.0
2023-08-20 23:40:00,181,152.0,115.997803
2023-08-20 23:40:00,182,152.0,115.997803
2023-08-20 23:40:00,183,177.0,120.0
2023-08-20 23:40:00,184,150.0,115.997803
2023-08-20 23:40:00,185,150.0,115.997803
2023-08-20 23:40:00,186,178.0,122.0
2023-08-20 23:40:00,187,154.0,119.995728
2023-08-20 23:40:00,188,154.0,119.995728
2023-08-20 23:40:00,189,178.0,120.0
2023-08-20 23:40:00,190,991.0,795.0
2023-08-20 23:40:00,191,990.0,795.0
2023-08-20 23:40:00,193,0.0,0.0
2023-08-20 23:40:00,194,0.0,0.0
2023-08-20 23:40:00,195,0.0,0.0
2023-08-20 23:40:00,196,0.0,0.0
2023-08-20 23:40:00,197,0.0,0.0
2023-08-20 23:40:00,198,200.0,121.08873
2023-08-20 23:40:00,200,0.0,0.0
2023-08-20 23:40:00,207,0.0,0.0
2023-08-20 23:40:00,208,0.0,0.0
2023-08-20 23:40:00,209,0.0,0.0
2023-08-20 23:40:00,210,0.0,0.0
2023-08-20 23:40:00,211,0.0,0.0
2023-08-20 23:40:00,212,0.0,0.0
2023-08-20 23:40:00,213,0.0,0.0
2023-08-20 23:40:00,214,0.0,0.0
2023-08-20 23:40:00,215,0.0,0.0
2023-08-20 23:40:00,216,0.0,0.0
2023-08-20 23:40:00,217,0.0,0.0
2023-08-20 23:40:00,218,0.0,0.0
2023-08-20 23:40:00,219,25.0,20.99826
2023-08-20 23:40:00,220,0.0,0.0
2023-08-20 23:40:00,231,0.0,0.0
2023-08-20 23:40:00,232,0.0,0.0
2023-08-20 23:40:00,233,0.0,0.0
2023-08-20 23:40:00,234,0.0,0.0
2023-08-20 23:40:00,237,0.0,0.0
2023-08-20 23:40:00,238,0.0,0.0
2023-08-20 23:40:00,240,278.0,200.0
2023-08-20 23:40:00,241,141.0,100.0
2023-08-20 23:40:00,242,0.0,0.0
2023-08-20 23:40:00,243,0.0,0.0
2023-08-20 23:40:00,244,0.0,0.0
2023-08-20 23:40:00,247,0.0,0.0
2023-08-20 23:40:00,248,0.0,0.0
2023-08-20 23:40:00,249,158.333328,99.645386
2023-08-20 23:40:00,250,158.333328,99.425659
2023-08-20 23:40:00,251,0.0,0.0
2023-08-20 23:40:00,252,168.666672,130.0
2023-08-20 23:40:00,253,0.0,0.0
2023-08-20 23:40:00,254,0.0,0.0
2023-08-20 23:40:00,255,245.0,167.0
2023-08-20 23:40:00,256,245.0,167.0
2023-08-20 23:40:00,257,264.0,216.0
2023-08-20 23:40:00,258,247.0,162.007477
2023-08-20 23:40:00,259,247.0,162.007477
2023-08-20 23:40:00,260,246.0,208.0
2023-08-20 23:40:00,264,10.000229,5.000229
2023-08-20 23:40:00,265,10.000229,5.000229
2023-08-20 23:40:00,266,0.0,0.0
2023-08-20 23:40:00,267,0.0,0.0
2023-08-20 23:40:00,268,233.0,131.0
2023-08-20 23:40:00,269,233.0,131.0
2023-08-20 23:40:00,270,237.0,131.0
2023-08-20 23:40:00,271,0.0,0.0
2023-08-20 23:40:00,272,0.0,0.0
2023-08-20 23:40:00,273,0.0,0.0
2023-08-20 23:40:00,274,0.0,0.0
2023-08-20 23:40:00,275,0.0,0.0
2023-08-20 23:40:00,276,0.0,0.0
2023-08-20 23:40:00,277,0.0,0.0
2023-08-20 23:40:00,278,0.0,0.0
2023-08-20 23:40:00,279,0.0,0.0
2023-08-20 23:40:00,280,0.0,0.0
2023-08-20 23:40:00,281,0.0,0.0
2023-08-20 23:40:00,282,0.0,0.0
2023-08-20 23:40:00,283,0.0,0.0
2023-08-20 23:40:00,284,0.0,0.0
2023-08-20 23:40:00,285,0.0,0.0
2023-08-20 23:40:00,286,0.0,0.0
2023-08-20 23:40:00,287,0.0,0.0
2023-08-20 23:40:00,288,0.0,0.0
2023-08-20 23:40:00,289,0.0,0.0
2023-08-20 23:40:00,290,0.0,0.0
2023-08-20 23:40:00,291,0.0,0.0
2023-08-20 23:40:00,292,0.0,0.0
2023-08-20 23:40:00,293,0.0,0.0
2023-08-20 23:40:00,294,0.0,0.0
2023-08-20 23:40:00,299,176.5,123.99823
2023-08-20 23:40:00,300,176.5,123.99823
2023-08-20 23:40:00,301,175.0,123.99823
2023-08-20 23:40:00,302,175.0,123.99823
2023-08-20 23:40:00,303,208.0,132.0
2023-08-20 23:40:00,304,208.0,132.0
2023-08-20 23:40:00,305,311.725433,215.001404
2023-08-20 23:40:00,306,348.0,286.0
2023-08-20 23:40:00,307,297.556915,200.004578
2023-08-20 23:40:00,308,0.0,0.0
2023-08-20 23:40:00,309,0.0,0.0
2023-08-20 23:40:00,310,0.0,0.0
2023-08-20 23:40:00,311,0.0,0.0
2023-08-20 23:40:00,312,0.0,0.0
2023-08-20 23:40:00,313,0.0,0.0
2023-08-20 23:40:00,314,0.0,0.0
2023-08-20 23:40:00,315,0.0,0.0
2023-08-20 23:40:00,316,0.0,0.0
2023-08-20 23:40:00,317,0.0,0.0
2023-08-20 23:40:00,318,0.0,0.0
2023-08-20 23:40:00,319,0.0,0.0
2023-08-20 23:40:00,320,0.0,0.0
2023-08-20 23:40:00,321,0.0,0.0
2023-08-20 23:40:00,322,0.0,0.0
2023-08-20 23:40:00,323,158.5,122.0
2023-08-20 23:40:00,324,158.5,122.0
2023-08-20 23:40:00,325,171.0,136.0
2023-08-20 23:40:00,326,0.98435,0.0
2023-08-20 23:40:00,327,0.0,0.0
2023-08-20 23:40:00,328,0.0,0.0
2023-08-20 23:40:00,329,0.0,0.0
2023-08-20 23:40:00,330,0.0,0.0
2023-08-20 23:40:00,331,816.0,647.512695
2023-08-20 23:40:00,332,813.0,645.706421
2023-08-20 23:40:00,333,0.0,0.0
2023-08-20 23:40:00,334,0.0,0.0
2023-08-20 23:40:00,335,0.0,0.0
2023-08-20 23:40:00,336,0.0,0.0
2023-08-20 23:40:00,337,0.0,0.0
2023-08-20 23:40:00,338,0.0,0.0
2023-08-20 23:40:00,339,0.0,0.0
2023-08-20 23:40:00,340,818.0,674.80127
2023-08-20 23:40:00,341,817.0,673.390747
2023-08-20 23:40:00,342,166.0,135.0
2023-08-20 23:40:00,343,167.0,135.0
2023-08-20 23:40:00,344,0.0,0.0
2023-08-20 23:40:00,345,0.0,0.0
2023-08-20 23:40:00,346,114.0,80.0
2023-08-20 23:40:00,347,188.0,163.0
2023-08-20 23:40:00,348,0.0,0.0
2023-08-20 23:40:00,349,0.0,0.0
2023-08-20 23:40:00,350,0.0,0.0
2023-08-20 23:40:00,351,0.0,0.0
2023-08-20 23:40:00,352,0.0,0.0
2023-08-20 23:40:00,353,0.0,0.0
2023-08-20 23:40:00,354,0.0,0.0
2023-08-20 23:40:00,355,0.0,0.0
2023-08-20 23:40:00,356,0.0,0.0
2023-08-20 23:40:00,357,0.0,0.0
2023-08-20 23:40:00,358,0.0,0.0
2023-08-20 23:40:00,359,0.0,0.0
2023-08-20 23:40:00,360,0.0,0.0
2023-08-20 23:40:00,361,0.0,0.0
2023-08-20 23:40:00,362,0.0,0.0
2023-08-20 23:40:00,363,0.0,0.0
2023-08-20 23:40:00,366,398.814575,355.0
2023-08-20 23:40:00,367,0.0,0.0
2023-08-20 23:40:00,368,0.0,0.0
2023-08-20 23:40:00,369,0.0,0.0
2023-08-20 23:40:00,370,0.0,0.0
2023-08-20 23:40:00,371,0.0,0.0
2023-08-20 23:40:00,372,0.0,0.0
2023-08-20 23:40:00,373,0.0,0.0
2023-08-20 23:40:00,374,0.0,0.0
2023-08-20 23:40:00,375,0.0,0.0
2023-08-20 23:40:00,376,0.0,0.0
2023-08-20 23:40:00,377,0.0,0.0
2023-08-20 23:40:00,378,0.0,0.0
2023-08-20 23:40:00,379,0.0,0.0
2023-08-20 23:40:00,380,0.0,0.0
2023-08-20 23:40:00,381,0.0,0.0
2023-08-20 23:40:00,382,0.0,0.0
2023-08-20 23:40:00,383,0.0,0.0
2023-08-20 23:40:00,384,0.0,0.0
2023-08-20 23:40:00,385,273.5,181.121277
2023-08-20 23:40:00,386,273.5,181.563782
2023-08-20 23:40:00,387,275.0,202.0
2023-08-20 23:40:00,388,0.0,0.0
2023-08-20 23:40:00,389,0.0,0.0
2023-08-20 23:40:00,390,0.0,0.0
2023-08-20 23:40:00,419,292.0,190.002136
2023-08-20 23:40:00,420,292.0,190.002136
2023-08-20 23:40:00,421,268.0,190.002136
2023-08-20 23:40:00,422,253.0,180.0
2023-08-20 23:40:00,423,253.0,180.0
2023-08-20 23:40:00,432,283.0,216.0
2023-08-20 23:40:00,433,374.284851,254.0
2023-08-20 23:40:00,434,272.5,180.013397
2023-08-20 23:40:00,435,272.5,180.013397
2023-08-20 23:40:00,436,275.0,180.013397
2023-08-20 23:40:00,437,275.0,180.013397
2023-08-20 23:40:00,438,276.0,208.0
2023-08-20 23:40:00,439,279.0,208.0
2023-08-20 23:40:00,440,159.0,120.0
2023-08-20 23:40:00,441,159.0,120.0
2023-08-20 23:40:00,442,172.0,120.0
2023-08-20 23:40:00,443,0.0,0.0
2023-08-20 23:40:00,444,0.0,0.0
2023-08-20 23:40:00,450,221.0,130.429993
2023-08-20 23:40:00,451,132.0,85.0
2023-08-20 23:40:00,452,241.0,130.124817
2023-08-20 23:40:00,453,132.0,85.0
2023-08-20 23:40:00,459,429.0,264.399994
2023-08-20 23:40:00,467,12.0,5.000153
2023-08-20 23:40:00,468,12.0,4.000366
2023-08-20 23:40:00,469,5.000153,1.600391
2023-08-20 23:40:00,471,4.050215,0.0
2023-08-20 23:40:00,472,218.0,180.0
2023-08-20 23:40:00,473,125.0,90.0
2023-08-20 23:40:00,474,221.0,180.0
2023-08-20 23:40:00,475,125.0,90.0
2023-08-20 23:40:00,477,245.5,164.0
2023-08-20 23:40:00,478,0.0,0.0
2023-08-20 23:40:00,479,126.5,76.0
2023-08-20 23:40:00,480,0.0,0.0
2023-08-20 23:40:00,481,243.5,164.0
2023-08-20 23:40:00,482,126.0,76.0
2023-08-20 23:40:00,485,0.0,0.0
2023-08-20 23:40:00,486,0.0,0.0
2023-08-20 23:40:00,487,0.0,0.0
2023-08-20 23:40:00,488,0.0,0.0
2023-08-20 23:40:00,489,991.0,795.0
2023-08-20 23:40:00,490,994.0,795.0
2023-08-20 23:40:00,491,960.0,791.0
2023-08-20 23:40:00,492,964.0,786.0
2023-08-20 23:40:00,493,988.0,795.0
2023-08-20 23:40:00,494,0.0,0.0
2023-08-20 23:40:00,495,0.0,0.0
2023-08-20 23:40:00,496,0.0,0.0
2023-08-20 23:40:00,497,0.0,0.0
2023-08-20 23:40:00,498,0.0,0.0
2023-08-20 23:40:00,499,0.0,0.0
2023-08-20 23:40:00,501,286.5,158.003479
2023-08-20 23:40:00,502,260.878296,260.878296
2023-08-20 23:40:00,503,289.0,200.0
2023-08-20 23:40:00,507,135.0,59.001785
2023-08-20 23:40:00,508,139.199997,106.0
2023-08-20 23:40:00,511,0.0,0.0
2023-08-20 23:40:00,512,0.0,0.0
2023-08-20 23:40:00,513,321.0,150.0
2023-08-20 23:40:00,514,138.0,120.0
2023-08-20 23:40:00,516,850.012939,749.988525
2023-08-20 23:40:00,521,939.0,760.24646
2023-08-20 23:40:00,522,939.0,752.487305
2023-08-20 23:40:00,523,0.0,0.0
2023-08-20 23:40:00,524,0.0,0.0
2023-08-20 23:40:00,525,0.0,0.0
2023-08-20 23:40:00,526,259.0,131.0
2023-08-20 23:40:00,527,1357.0,1058.099976
2023-08-20 23:40:00,528,259.0,131.0
2023-08-20 23:40:00,529,846.811523,634.108948
2023-08-20 23:40:00,530,846.811523,636.980408
2023-08-20 23:40:00,533,0.0,0.0
2023-08-20 23:40:00,534,0.0,0.0
2023-08-20 23:40:00,535,0.0,0.0
2023-08-20 23:40:00,536,0.0,0.0
2023-08-20 23:40:00,537,0.0,0.0
2023-08-20 23:40:00,538,0.0,0.0
2023-08-20 23:40:00,539,339.0,168.0
2023-08-20 23:40:00,540,148.0,84.0
2023-08-20 23:40:00,541,0.0,0.0
2023-08-20 23:40:00,542,0.0,0.0
2023-08-20 23:40:00,544,1012.0,795.0
2023-08-20 23:40:00,545,1012.0,795.0
2023-08-20 23:40:00,546,353.5,186.0
2023-08-20 23:40:00,547,353.5,186.0
2023-08-20 23:40:00,548,326.0,254.0
2023-08-20 23:40:00,549,229.0,120.0
2023-08-20 23:40:00,550,118.0,90.0
2023-08-20 23:40:00,554,748.489258,665.0
2023-08-20 23:40:00,555,746.152649,665.414062
2023-08-20 23:40:00,556,0.0,0.0
2023-08-20 23:40:00,557,0.0,0.0
2023-08-20 23:45:00,1,0.0,0.0
2023-08-20 23:45:00,2,0.0,0.0
2023-08-20 23:45:00,3,417.473633,364.991486
2023-08-20 23:45:00,4,0.0,0.0
2023-08-20 23:45:00,5,0.0,0.0
2023-08-20 23:45:00,6,415.489166,364.991486
2023-08-20 23:45:00,7,419.014221,364.991486
2023-08-20 23:45:00,8,0.0,0.0
2023-08-20 23:45:00,9,0.0,0.0
2023-08-20 23:45:00,10,444.970581,364.396393
2023-08-20 23:45:00,11,0.0,0.0
2023-08-20 23:45:00,12,350.0,200.0
2023-08-20 23:45:00,15,522.0,476.099121
2023-08-20 23:45:00,16,0.0,0.0
2023-08-20 23:45:00,17,0.0,0.0
2023-08-20 23:45:00,18,466.0,427.0979
2023-08-20 23:45:00,27,615.0,615.0
2023-08-20 23:45:00,28,0.0,0.0
2023-08-20 23:45:00,29,612.0,612.0
2023-08-20 23:45:00,33,0.0,0.0
2023-08-20 23:45:00,36,985.0,795.0
2023-08-20 23:45:00,37,986.0,795.0
2023-08-20 23:45:00,43,0.867511,0.0
2023-08-20 23:45:00,46,506.0,446.657196
2023-08-20 23:45:00,47,0.0,0.0
2023-08-20 23:45:00,48,0.0,0.0
2023-08-20 23:45:00,49,462.763214,410.046295
2023-08-20 23:45:00,50,0.0,0.0
2023-08-20 23:45:00,51,463.0,405.012726
2023-08-20 23:45:00,52,0.0,0.0
2023-08-20 23:45:00,53,0.0,0.0
2023-08-20 23:45:00,54,0.0,0.0
2023-08-20 23:45:00,55,0.0,0.0
2023-08-20 23:45:00,56,0.0,0.0
2023-08-20 23:45:00,57,0.0,0.0
2023-08-20 23:45:00,58,0.0,0.0
2023-08-20 23:45:00,59,0.0,0.0
2023-08-20 23:45:00,60,0.0,0.0
2023-08-20 23:45:00,61,0.0,0.0
2023-08-20 23:45:00,62,461.0,390.493805
2023-08-20 23:45:00,63,0.0,0.0
2023-08-20 23:45:00,64,344.813629,280.014557
2023-08-20 23:45:00,65,347.984009,290.726593
2023-08-20 23:45:00,66,346.528015,301.265045
2023-08-20 23:45:00,67,348.450897,324.995026
2023-08-20 23:45:00,68,347.256012,314.208649
2023-08-20 23:45:00,69,711.941162,670.0
2023-08-20 23:45:00,70,710.48822,670.621338
2023-08-20 23:45:00,71,0.0,0.0
2023-08-20 23:45:00,72,0.0,0.0
2023-08-20 23:45:00,73,0.0,0.0
2023-08-20 23:45:00,74,0.0,0.0
2023-08-20 23:45:00,75,0.0,0.0
2023-08-20 23:45:00,76,0.0,0.0
2023-08-20 23:45:00,77,0.0,0.0
2023-08-20 23:45:00,78,0.0,0.0
2023-08-20 23:45:00,79,160.0,110.005325
2023-08-20 23:45:00,80,79.5,65.0
2023-08-20 23:45:00,83,330.51001,320.353729
2023-08-20 23:45:00,84,333.269989,332.511444
2023-08-20 23:45:00,85,329.820007,320.0
2023-08-20 23:45:00,86,329.130005,320.0
2023-08-20 23:45:00,87,0.0,0.0
2023-08-20 23:45:00,88,330.068329,329.757294
2023-08-20 23:45:00,89,331.200012,330.003937
2023-08-20 23:45:00,90,329.130005,329.130005
2023-08-20 23:45:00,91,842.495422,750.0
2023-08-20 23:45:00,92,891.302856,746.9375
2023-08-20 23:45:00,95,0.0,0.0
2023-08-20 23:45:00,96,0.0,0.0
2023-08-20 23:45:00,97,0.0,0.0
2023-08-20 23:45:00,98,0.0,0.0
2023-08-20 23:45:00,99,0.0,0.0
2023-08-20 23:45:00,100,0.0,0.0
2023-08-20 23:45:00,101,0.0,0.0
2023-08-20 23:45:00,102,0.0,0.0
2023-08-20 23:45:00,103,0.0,0.0
2023-08-20 23:45:00,104,0.0,0.0
2023-08-20 23:45:00,105,0.0,0.0
2023-08-20 23:45:00,106,0.0,0.0
2023-08-20 23:45:00,107,0.0,0.0
2023-08-20 23:45:00,108,0.0,0.0
2023-08-20 23:45:00,112,0.0,0.0
2023-08-20 23:45:00,113,0.0,0.0
2023-08-20 23:45:00,114,0.0,0.0
2023-08-20 23:45:00,115,0.0,0.0
2023-08-20 23:45:00,116,917.99292,755.742126
2023-08-20 23:45:00,117,0.0,0.0
2023-08-20 23:45:00,118,0.0,0.0
2023-08-20 23:45:00,119,0.0,0.0
2023-08-20 23:45:00,120,0.0,0.0
2023-08-20 23:45:00,126,0.0,0.0
2023-08-20 23:45:00,127,0.0,0.0
2023-08-20 23:45:00,128,983.0,750.0
2023-08-20 23:45:00,129,982.0,750.0
2023-08-20 23:45:00,130,0.0,0.0
2023-08-20 23:45:00,131,973.0,718.0
2023-08-20 23:45:00,132,920.0,758.0
2023-08-20 23:45:00,133,937.0,755.0
2023-08-20 23:45:00,134,235.722153,225.722153
2023-08-20 23:45:00,135,0.0,0.0
2023-08-20 23:45:00,136,0.0,0.0
2023-08-20 23:45:00,137,0.0,0.0
2023-08-20 23:45:00,138,0.0,0.0
2023-08-20 23:45:00,139,283.5,197.0
2023-08-20 23:45:00,140,0.0,0.0
2023-08-20 23:45:00,141,136.0,94.0
2023-08-20 23:45:00,142,166.0,88.0
2023-08-20 23:45:00,143,166.0,89.143059
2023-08-20 23:45:00,144,177.0,104.0
2023-08-20 23:45:00,145,163.0,88.436272
2023-08-20 23:45:00,146,163.0,88.436272
2023-08-20 23:45:00,147,173.0,104.0
2023-08-20 23:45:00,150,0.0,0.0
2023-08-20 23:45:00,151,0.0,0.0
2023-08-20 23:45:00,152,0.0,0.0
2023-08-20 23:45:00,153,0.0,0.0
2023-08-20 23:45:00,154,236.0,134.0
2023-08-20 23:45:00,155,120.0,67.0
2023-08-20 23:45:00,156,392.994415,340.0
2023-08-20 23:45:00,158,0.0,0.0
2023-08-20 23:45:00,159,996.0,795.0
2023-08-20 23:45:00,160,0.0,0.0
2023-08-20 23:45:00,161,0.0,0.0
2023-08-20 23:45:00,162,0.0,0.0
2023-08-20 23:45:00,166,0.0,0.0
2023-08-20 23:45:00,167,0.0,0.0
2023-08-20 23:45:00,168,0.0,0.0
2023-08-20 23:45:00,169,0.0,0.0
2023-08-20 23:45:00,170,0.0,0.0
2023-08-20 23:45:00,171,0.0,0.0
2023-08-20 23:45:00,172,0.0,0.0
2023-08-20 23:45:00,173,0.0,0.0
2023-08-20 23:45:00,174,0.0,0.0
2023-08-20 23:45:00,175,282.460236,152.0
2023-08-20 23:45:00,176,285.0,153.557648
2023-08-20 23:45:00,177,296.0,214.0
2023-08-20 23:45:00,178,0.0,0.0
2023-08-20 23:45:00,179,0.0,0.0
2023-08-20 23:45:00,180,0.0,0.0
2023-08-20 23:45:00,181,152.0,115.997803
2023-08-20 23:45:00,182,152.0,115.997803
2023-08-20 23:45:00,183,177.0,120.0
2023-08-20 23:45:00,184,150.0,115.997803
2023-08-20 23:45:00,185,150.0,115.997803
2023-08-20 23:45:00,186,178.0,122.0
2023-08-20 23:45:00,187,154.0,119.995728
2023-08-20 23:45:00,188,154.0,119.995728
2023-08-20 23:45:00,189,178.0,120.0
2023-08-20 23:45:00,190,991.0,795.0
2023-08-20 23:45:00,191,990.0,795.0
2023-08-20 23:45:00,193,0.0,0.0
2023-08-20 23:45:00,194,0.0,0.0
2023-08-20 23:45:00,195,0.0,0.0
2023-08-20 23:45:00,196,0.0,0.0
2023-08-20 23:45:00,197,0.0,0.0
2023-08-20 23:45:00,198,200.0,120.978714
2023-08-20 23:45:00,200,0.0,0.0
2023-08-20 23:45:00,207,0.0,0.0
2023-08-20 23:45:00,208,0.0,0.0
2023-08-20 23:45:00,209,0.0,0.0
2023-08-20 23:45:00,210,0.0,0.0
2023-08-20 23:45:00,211,0.0,0.0
2023-08-20 23:45:00,212,0.0,0.0
2023-08-20 23:45:00,213,0.0,0.0
2023-08-20 23:45:00,214,0.0,0.0
2023-08-20 23:45:00,215,0.0,0.0
2023-08-20 23:45:00,216,0.0,0.0
2023-08-20 23:45:00,217,0.0,0.0
2023-08-20 23:45:00,218,0.0,0.0
2023-08-20 23:45:00,219,25.0,20.99826
2023-08-20 23:45:00,220,0.0,0.0
2023-08-20 23:45:00,231,0.0,0.0
2023-08-20 23:45:00,232,0.0,0.0
2023-08-20 23:45:00,233,0.0,0.0
2023-08-20 23:45:00,234,0.0,0.0
2023-08-20 23:45:00,237,0.0,0.0
2023-08-20 23:45:00,238,0.0,0.0
2023-08-20 23:45:00,240,278.0,200.0
2023-08-20 23:45:00,241,141.0,100.0
2023-08-20 23:45:00,242,0.0,0.0
2023-08-20 23:45:00,243,0.0,0.0
2023-08-20 23:45:00,244,0.0,0.0
2023-08-20 23:45:00,247,0.0,0.0
2023-08-20 23:45:00,248,0.0,0.0
2023-08-20 23:45:00,249,158.333328,99.645386
2023-08-20 23:45:00,250,158.333328,99.370728
2023-08-20 23:45:00,251,0.0,0.0
2023-08-20 23:45:00,252,168.666672,130.0
2023-08-20 23:45:00,253,0.0,0.0
2023-08-20 23:45:00,254,0.0,0.0
2023-08-20 23:45:00,255,245.0,167.0
2023-08-20 23:45:00,256,245.0,167.0
2023-08-20 23:45:00,257,264.0,216.0
2023-08-20 23:45:00,258,247.0,162.007477
2023-08-20 23:45:00,259,247.0,162.007477
2023-08-20 23:45:00,260,246.0,208.0
2023-08-20 23:45:00,264,10.000229,5.000229
2023-08-20 23:45:00,265,10.000229,5.000229
2023-08-20 23:45:00,266,0.0,0.0
2023-08-20 23:45:00,267,0.0,0.0
2023-08-20 23:45:00,268,233.0,131.0
2023-08-20 23:45:00,269,233.0,131.0
2023-08-20 23:45:00,270,237.0,131.0
2023-08-20 23:45:00,271,0.0,0.0
2023-08-20 23:45:00,272,0.0,0.0
2023-08-20 23:45:00,273,0.0,0.0
2023-08-20 23:45:00,274,0.0,0.0
2023-08-20 23:45:00,275,0.0,0.0
2023-08-20 23:45:00,276,0.0,0.0
2023-08-20 23:45:00,277,0.0,0.0
2023-08-20 23:45:00,278,0.0,0.0
2023-08-20 23:45:00,279,0.0,0.0
2023-08-20 23:45:00,280,0.0,0.0
2023-08-20 23:45:00,281,0.0,0.0
2023-08-20 23:45:00,282,0.0,0.0
2023-08-20 23:45:00,283,0.0,0.0
2023-08-20 23:45:00,284,0.0,0.0
2023-08-20 23:45:00,285,0.0,0.0
2023-08-20 23:45:00,286,0.0,0.0
2023-08-20 23:45:00,287,0.0,0.0
2023-08-20 23:45:00,288,0.0,0.0
2023-08-20 23:45:00,289,0.0,0.0
2023-08-20 23:45:00,290,0.0,0.0
2023-08-20 23:45:00,291,0.0,0.0
2023-08-20 23:45:00,292,0.0,0.0
2023-08-20 23:45:00,293,0.0,0.0
2023-08-20 23:45:00,294,0.0,0.0
2023-08-20 23:45:00,299,176.5,123.99823
2023-08-20 23:45:00,300,176.5,123.99823
2023-08-20 23:45:00,301,175.0,123.99823
2023-08-20 23:45:00,302,175.0,123.99823
2023-08-20 23:45:00,303,208.0,132.0
2023-08-20 23:45:00,304,208.0,132.0
2023-08-20 23:45:00,305,311.102356,215.001404
2023-08-20 23:45:00,306,348.0,286.0
2023-08-20 23:45:00,307,297.674133,200.004578
2023-08-20 23:45:00,308,0.0,0.0
2023-08-20 23:45:00,309,0.0,0.0
2023-08-20 23:45:00,310,0.0,0.0
2023-08-20 23:45:00,311,0.0,0.0
2023-08-20 23:45:00,312,0.0,0.0
2023-08-20 23:45:00,313,0.0,0.0
2023-08-20 23:45:00,314,0.0,0.0
2023-08-20 23:45:00,315,0.0,0.0
2023-08-20 23:45:00,316,0.0,0.0
2023-08-20 23:45:00,317,0.0,0.0
2023-08-20 23:45:00,318,0.0,0.0
2023-08-20 23:45:00,319,0.0,0.0
2023-08-20 23:45:00,320,0.0,0.0
2023-08-20 23:45:00,321,0.0,0.0
2023-08-20 23:45:00,322,0.0,0.0
2023-08-20 23:45:00,323,158.5,122.0
2023-08-20 23:45:00,324,158.5,122.0
2023-08-20 23:45:00,325,171.0,136.0
2023-08-20 23:45:00,326,0.524976,0.0
2023-08-20 23:45:00,327,0.0,0.0
2023-08-20 23:45:00,328,0.0,0.0
2023-08-20 23:45:00,329,0.0,0.0
2023-08-20 23:45:00,330,0.0,0.0
2023-08-20 23:45:00,331,816.0,644.95459
2023-08-20 23:45:00,332,813.0,645.960022
2023-08-20 23:45:00,333,0.0,0.0
2023-08-20 23:45:00,334,0.0,0.0
2023-08-20 23:45:00,335,0.0,0.0
2023-08-20 23:45:00,336,0.0,0.0
2023-08-20 23:45:00,337,0.0,0.0
2023-08-20 23:45:00,338,0.0,0.0
2023-08-20 23:45:00,339,0.0,0.0
2023-08-20 23:45:00,340,818.0,674.593872
2023-08-20 23:45:00,341,817.0,673.432251
2023-08-20 23:45:00,342,166.0,135.0
2023-08-20 23:45:00,343,167.0,135.0
2023-08-20 23:45:00,344,0.0,0.0
2023-08-20 23:45:00,345,0.0,0.0
2023-08-20 23:45:00,346,114.0,80.0
2023-08-20 23:45:00,347,188.0,163.0
2023-08-20 23:45:00,348,0.0,0.0
2023-08-20 23:45:00,349,0.0,0.0
2023-08-20 23:45:00,350,0.0,0.0
2023-08-20 23:45:00,351,0.0,0.0
2023-08-20 23:45:00,352,0.0,0.0
2023-08-20 23:45:00,353,0.0,0.0
2023-08-20 23:45:00,354,0.0,0.0
2023-08-20 23:45:00,355,0.0,0.0
2023-08-20 23:45:00,356,0.0,0.0
2023-08-20 23:45:00,357,0.0,0.0
2023-08-20 23:45:00,358,0.0,0.0
2023-08-20 23:45:00,359,0.0,0.0
2023-08-20 23:45:00,360,0.0,0.0
2023-08-20 23:45:00,361,0.0,0.0
2023-08-20 23:45:00,362,0.0,0.0
2023-08-20 23:45:00,363,0.0,0.0
2023-08-20 23:45:00,366,398.314819,355.0
2023-08-20 23:45:00,367,0.0,0.0
2023-08-20 23:45:00,368,0.0,0.0
2023-08-20 23:45:00,369,0.0,0.0
2023-08-20 23:45:00,370,0.0,0.0
2023-08-20 23:45:00,371,0.0,0.0
2023-08-20 23:45:00,372,0.0,0.0
2023-08-20 23:45:00,373,0.0,0.0
2023-08-20 23:45:00,374,0.0,0.0
2023-08-20 23:45:00,375,0.0,0.0
2023-08-20 23:45:00,376,0.0,0.0
2023-08-20 23:45:00,377,0.0,0.0
2023-08-20 23:45:00,378,0.0,0.0
2023-08-20 23:45:00,379,0.0,0.0
2023-08-20 23:45:00,380,0.0,0.0
2023-08-20 23:45:00,381,0.0,0.0
2023-08-20 23:45:00,382,0.0,0.0
2023-08-20 23:45:00,383,0.0,0.0
2023-08-20 23:45:00,384,0.0,0.0
2023-08-20 23:45:00,385,273.5,181.121277
2023-08-20 23:45:00,386,273.5,181.868958
2023-08-20 23:45:00,387,275.0,202.0
2023-08-20 23:45:00,388,0.0,0.0
2023-08-20 23:45:00,389,0.0,0.0
2023-08-20 23:45:00,390,0.0,0.0
2023-08-20 23:45:00,419,292.0,190.002136
2023-08-20 23:45:00,420,292.0,190.002136
2023-08-20 23:45:00,421,268.0,190.002136
2023-08-20 23:45:00,422,253.0,180.0
2023-08-20 23:45:00,423,253.0,180.0
2023-08-20 23:45:00,432,283.0,216.0
2023-08-20 23:45:00,433,372.638672,254.0
2023-08-20 23:45:00,434,272.5,180.013397
2023-08-20 23:45:00,435,272.5,180.013397
2023-08-20 23:45:00,436,275.0,180.013397
2023-08-20 23:45:00,437,275.0,180.013397
2023-08-20 23:45:00,438,276.0,208.0
2023-08-20 23:45:00,439,279.0,208.0
2023-08-20 23:45:00,440,159.0,120.0
2023-08-20 23:45:00,441,159.0,120.0
2023-08-20 23:45:00,442,172.0,120.0
2023-08-20 23:45:00,443,0.0,0.0
2023-08-20 23:45:00,444,0.0,0.0
2023-08-20 23:45:00,450,221.0,130.429993
2023-08-20 23:45:00,451,132.0,85.0
2023-08-20 23:45:00,452,241.0,130.124817
2023-08-20 23:45:00,453,132.0,85.0
2023-08-20 23:45:00,459,429.0,264.399994
2023-08-20 23:45:00,467,12.0,5.000153
2023-08-20 23:45:00,468,12.0,4.000366
2023-08-20 23:45:00,469,5.000153,1.600391
2023-08-20 23:45:00,471,4.12191,0.0
2023-08-20 23:45:00,472,218.0,180.0
2023-08-20 23:45:00,473,125.0,90.0
2023-08-20 23:45:00,474,221.0,180.0
2023-08-20 23:45:00,475,125.0,90.0
2023-08-20 23:45:00,477,245.5,164.0
2023-08-20 23:45:00,478,0.0,0.0
2023-08-20 23:45:00,479,126.5,76.0
2023-08-20 23:45:00,480,0.0,0.0
2023-08-20 23:45:00,481,243.5,164.0
2023-08-20 23:45:00,482,126.0,76.0
2023-08-20 23:45:00,485,0.0,0.0
2023-08-20 23:45:00,486,0.0,0.0
2023-08-20 23:45:00,487,0.0,0.0
2023-08-20 23:45:00,488,0.0,0.0
2023-08-20 23:45:00,489,991.0,795.0
2023-08-20 23:45:00,490,994.0,795.0
2023-08-20 23:45:00,491,960.0,791.0
2023-08-20 23:45:00,492,964.0,786.0
2023-08-20 23:45:00,493,988.0,795.0
2023-08-20 23:45:00,494,0.0,0.0
2023-08-20 23:45:00,495,0.0,0.0
2023-08-20 23:45:00,496,0.0,0.0
2023-08-20 23:45:00,497,0.0,0.0
2023-08-20 23:45:00,498,0.0,0.0
2023-08-20 23:45:00,499,0.0,0.0
2023-08-20 23:45:00,501,286.5,158.003479
2023-08-20 23:45:00,502,225.995605,225.995605
2023-08-20 23:45:00,503,289.0,200.0
2023-08-20 23:45:00,507,135.0,59.001785
2023-08-20 23:45:00,508,139.199997,106.0
2023-08-20 23:45:00,511,0.0,0.0
2023-08-20 23:45:00,512,0.0,0.0
2023-08-20 23:45:00,513,321.0,150.0
2023-08-20 23:45:00,514,138.0,120.0
2023-08-20 23:45:00,516,850.012939,749.988525
2023-08-20 23:45:00,521,939.0,773.038086
2023-08-20 23:45:00,522,939.0,769.94812
2023-08-20 23:45:00,523,0.0,0.0
2023-08-20 23:45:00,524,0.0,0.0
2023-08-20 23:45:00,525,0.0,0.0
2023-08-20 23:45:00,526,259.0,131.0
2023-08-20 23:45:00,527,1357.0,1058.099976
2023-08-20 23:45:00,528,259.0,131.0
2023-08-20 23:45:00,529,846.811523,639.32312
2023-08-20 23:45:00,530,846.811523,627.837708
2023-08-20 23:45:00,533,0.0,0.0
2023-08-20 23:45:00,534,0.0,0.0
2023-08-20 23:45:00,535,0.0,0.0
2023-08-20 23:45:00,536,0.0,0.0
2023-08-20 23:45:00,537,0.0,0.0
2023-08-20 23:45:00,538,0.0,0.0
2023-08-20 23:45:00,539,339.0,168.0
2023-08-20 23:45:00,540,148.0,84.0
2023-08-20 23:45:00,541,0.0,0.0
2023-08-20 23:45:00,542,0.0,0.0
2023-08-20 23:45:00,544,1012.0,795.0
2023-08-20 23:45:00,545,1012.0,795.0
2023-08-20 23:45:00,546,353.5,186.0
2023-08-20 23:45:00,547,353.5,186.0
2023-08-20 23:45:00,548,326.0,254.0
2023-08-20 23:45:00,549,229.0,120.0
2023-08-20 23:45:00,550,118.0,90.0
2023-08-20 23:45:00,554,748.489258,665.0
2023-08-20 23:45:00,555,746.152649,665.414062
2023-08-20 23:45:00,556,0.0,0.0
2023-08-20 23:45:00,557,0.0,0.0
2023-08-20 23:50:00,1,0.0,0.0
2023-08-20 23:50:00,2,0.0,0.0
2023-08-20 23:50:00,3,410.936768,364.991486
2023-08-20 23:50:00,4,0.0,0.0
2023-08-20 23:50:00,5,0.0,0.0
2023-08-20 23:50:00,6,403.881866,364.991486
2023-08-20 23:50:00,7,406.113922,364.991486
2023-08-20 23:50:00,8,0.0,0.0
2023-08-20 23:50:00,9,0.0,0.0
2023-08-20 23:50:00,10,440.097504,364.396393
2023-08-20 23:50:00,11,0.0,0.0
2023-08-20 23:50:00,12,350.0,200.0
2023-08-20 23:50:00,15,522.0,478.010956
2023-08-20 23:50:00,16,0.0,0.0
2023-08-20 23:50:00,17,0.0,0.0
2023-08-20 23:50:00,18,461.108978,421.108978
2023-08-20 23:50:00,27,615.0,615.0
2023-08-20 23:50:00,28,0.0,0.0
2023-08-20 23:50:00,29,612.0,612.0
2023-08-20 23:50:00,33,0.0,0.0
2023-08-20 23:50:00,36,985.0,795.0
2023-08-20 23:50:00,37,986.0,795.0
2023-08-20 23:50:00,43,0.0,0.0
2023-08-20 23:50:00,46,506.0,445.009064
2023-08-20 23:50:00,47,0.0,0.0
2023-08-20 23:50:00,48,0.0,0.0
2023-08-20 23:50:00,49,462.763214,410.046295
2023-08-20 23:50:00,50,0.0,0.0
2023-08-20 23:50:00,51,463.0,405.012726
2023-08-20 23:50:00,52,0.0,0.0
2023-08-20 23:50:00,53,0.0,0.0
2023-08-20 23:50:00,54,0.0,0.0
2023-08-20 23:50:00,55,0.0,0.0
2023-08-20 23:50:00,56,0.0,0.0
2023-08-20 23:50:00,57,0.0,0.0
2023-08-20 23:50:00,58,0.0,0.0
2023-08-20 23:50:00,59,0.0,0.0
2023-08-20 23:50:00,60,0.0,0.0
2023-08-20 23:50:00,61,0.0,0.0
2023-08-20 23:50:00,62,461.0,390.508575
2023-08-20 23:50:00,63,0.0,0.0
2023-08-20 23:50:00,64,344.813629,280.014557
2023-08-20 23:50:00,65,347.984009,290.726593
2023-08-20 23:50:00,66,346.528015,301.265045
2023-08-20 23:50:00,67,348.450897,325.019806
2023-08-20 23:50:00,68,347.256012,314.208649
2023-08-20 23:50:00,69,711.941162,670.0
2023-08-20 23:50:00,70,710.48822,670.621338
2023-08-20 23:50:00,71,0.0,0.0
2023-08-20 23:50:00,72,0.0,0.0
2023-08-20 23:50:00,73,0.0,0.0
2023-08-20 23:50:00,74,0.0,0.0
2023-08-20 23:50:00,75,0.0,0.0
2023-08-20 23:50:00,76,0.0,0.0
2023-08-20 23:50:00,77,0.0,0.0
2023-08-20 23:50:00,78,0.0,0.0
2023-08-20 23:50:00,79,160.0,110.005325
2023-08-20 23:50:00,80,79.5,65.0
2023-08-20 23:50:00,83,330.51001,320.353729
2023-08-20 23:50:00,84,333.269989,332.511444
2023-08-20 23:50:00,85,329.820007,320.0
2023-08-20 23:50:00,86,329.130005,320.0
2023-08-20 23:50:00,87,0.0,0.0
2023-08-20 23:50:00,88,330.068329,329.757294
2023-08-20 23:50:00,89,331.200012,330.003937
2023-08-20 23:50:00,90,329.130005,329.130005
2023-08-20 23:50:00,91,842.495422,750.0
2023-08-20 23:50:00,92,891.302856,746.9375
2023-08-20 23:50:00,95,0.0,0.0
2023-08-20 23:50:00,96,0.0,0.0
2023-08-20 23:50:00,97,0.0,0.0
2023-08-20 23:50:00,98,0.0,0.0
2023-08-20 23:50:00,99,0.0,0.0
2023-08-20 23:50:00,100,0.0,0.0
2023-08-20 23:50:00,101,0.0,0.0
2023-08-20 23:50:00,102,0.0,0.0
2023-08-20 23:50:00,103,0.0,0.0
2023-08-20 23:50:00,104,0.0,0.0
2023-08-20 23:50:00,105,0.0,0.0
2023-08-20 23:50:00,106,0.0,0.0
2023-08-20 23:50:00,107,0.0,0.0
2023-08-20 23:50:00,108,0.0,0.0
2023-08-20 23:50:00,112,0.0,0.0
2023-08-20 23:50:00,113,0.0,0.0
2023-08-20 23:50:00,114,0.0,0.0
2023-08-20 23:50:00,115,0.0,0.0
2023-08-20 23:50:00,116,917.99292,750.045654
2023-08-20 23:50:00,117,0.0,0.0
2023-08-20 23:50:00,118,0.0,0.0
2023-08-20 23:50:00,119,0.0,0.0
2023-08-20 23:50:00,120,0.0,0.0
2023-08-20 23:50:00,126,0.0,0.0
2023-08-20 23:50:00,127,0.0,0.0
2023-08-20 23:50:00,128,983.0,750.0
2023-08-20 23:50:00,129,982.0,750.0
2023-08-20 23:50:00,130,0.0,0.0
2023-08-20 23:50:00,131,973.0,718.0
2023-08-20 23:50:00,132,920.0,758.0
2023-08-20 23:50:00,133,937.0,755.0
2023-08-20 23:50:00,134,232.45694,222.45694
2023-08-20 23:50:00,135,0.0,0.0
2023-08-20 23:50:00,136,0.0,0.0
2023-08-20 23:50:00,137,0.0,0.0
2023-08-20 23:50:00,138,0.0,0.0
2023-08-20 23:50:00,139,283.5,197.0
2023-08-20 23:50:00,140,0.0,0.0
2023-08-20 23:50:00,141,136.0,94.0
2023-08-20 23:50:00,142,166.0,88.0
2023-08-20 23:50:00,143,166.0,89.143059
2023-08-20 23:50:00,144,177.0,104.0
2023-08-20 23:50:00,145,163.0,88.436272
2023-08-20 23:50:00,146,163.0,88.436272
2023-08-20 23:50:00,147,173.0,104.0
2023-08-20 23:50:00,150,0.0,0.0
2023-08-20 23:50:00,151,0.0,0.0
2023-08-20 23:50:00,152,0.0,0.0
2023-08-20 23:50:00,153,0.0,0.0
2023-08-20 23:50:00,154,236.0,134.0
2023-08-20 23:50:00,155,120.0,67.0
2023-08-20 23:50:00,156,392.994415,340.0
2023-08-20 23:50:00,158,0.0,0.0
2023-08-20 23:50:00,159,996.0,795.0
2023-08-20 23:50:00,160,0.0,0.0
2023-08-20 23:50:00,161,0.0,0.0
2023-08-20 23:50:00,162,0.0,0.0
2023-08-20 23:50:00,166,0.0,0.0
2023-08-20 23:50:00,167,0.0,0.0
2023-08-20 23:50:00,168,0.0,0.0
2023-08-20 23:50:00,169,0.0,0.0
2023-08-20 23:50:00,170,0.0,0.0
2023-08-20 23:50:00,171,0.0,0.0
2023-08-20 23:50:00,172,0.0,0.0
2023-08-20 23:50:00,173,0.0,0.0
2023-08-20 23:50:00,174,0.0,0.0
2023-08-20 23:50:00,175,282.326691,152.0
2023-08-20 23:50:00,176,285.0,153.767487
2023-08-20 23:50:00,177,296.0,214.0
2023-08-20 23:50:00,178,0.0,0.0
2023-08-20 23:50:00,179,0.0,0.0
2023-08-20 23:50:00,180,0.0,0.0
2023-08-20 23:50:00,181,152.0,115.997803
2023-08-20 23:50:00,182,152.0,115.997803
2023-08-20 23:50:00,183,177.0,120.0
2023-08-20 23:50:00,184,150.0,115.997803
2023-08-20 23:50:00,185,150.0,115.997803
2023-08-20 23:50:00,186,178.0,122.0
2023-08-20 23:50:00,187,154.0,119.995728
2023-08-20 23:50:00,188,154.0,119.995728
2023-08-20 23:50:00,189,178.0,120.0
2023-08-20 23:50:00,190,991.0,795.0
2023-08-20 23:50:00,191,990.0,795.0
2023-08-20 23:50:00,193,0.0,0.0
2023-08-20 23:50:00,194,0.0,0.0
2023-08-20 23:50:00,195,0.0,0.0
2023-08-20 23:50:00,196,0.0,0.0
2023-08-20 23:50:00,197,0.0,0.0
2023-08-20 23:50:00,198,0.0,0.0
2023-08-20 23:50:00,200,0.0,0.0
2023-08-20 23:50:00,207,0.0,0.0
2023-08-20 23:50:00,208,0.0,0.0
2023-08-20 23:50:00,209,0.0,0.0
2023-08-20 23:50:00,210,0.0,0.0
2023-08-20 23:50:00,211,0.0,0.0
2023-08-20 23:50:00,212,0.0,0.0
2023-08-20 23:50:00,213,0.0,0.0
2023-08-20 23:50:00,214,0.0,0.0
2023-08-20 23:50:00,215,0.0,0.0
2023-08-20 23:50:00,216,0.0,0.0
2023-08-20 23:50:00,217,0.0,0.0
2023-08-20 23:50:00,218,0.0,0.0
2023-08-20 23:50:00,219,25.0,20.99826
2023-08-20 23:50:00,220,0.0,0.0
2023-08-20 23:50:00,231,0.0,0.0
2023-08-20 23:50:00,232,0.0,0.0
2023-08-20 23:50:00,233,0.0,0.0
2023-08-20 23:50:00,234,0.0,0.0
2023-08-20 23:50:00,237,0.0,0.0
2023-08-20 23:50:00,238,0.0,0.0
2023-08-20 23:50:00,240,278.0,200.0
2023-08-20 23:50:00,241,141.0,100.0
2023-08-20 23:50:00,242,0.0,0.0
2023-08-20 23:50:00,243,0.0,0.0
2023-08-20 23:50:00,244,0.0,0.0
2023-08-20 23:50:00,247,0.0,0.0
2023-08-20 23:50:00,248,0.0,0.0
2023-08-20 23:50:00,249,158.333328,99.590454
2023-08-20 23:50:00,250,158.333328,99.425659
2023-08-20 23:50:00,251,0.0,0.0
2023-08-20 23:50:00,252,168.666672,130.0
2023-08-20 23:50:00,253,0.0,0.0
2023-08-20 23:50:00,254,0.0,0.0
2023-08-20 23:50:00,255,245.0,167.0
2023-08-20 23:50:00,256,245.0,167.0
2023-08-20 23:50:00,257,264.0,216.0
2023-08-20 23:50:00,258,247.0,162.007477
2023-08-20 23:50:00,259,247.0,162.007477
2023-08-20 23:50:00,260,246.0,208.0
2023-08-20 23:50:00,264,10.000229,5.000229
2023-08-20 23:50:00,265,10.000229,5.000229
2023-08-20 23:50:00,266,0.0,0.0
2023-08-20 23:50:00,267,0.0,0.0
2023-08-20 23:50:00,268,233.0,131.0
2023-08-20 23:50:00,269,233.0,131.0
2023-08-20 23:50:00,270,237.0,131.0
2023-08-20 23:50:00,271,0.0,0.0
2023-08-20 23:50:00,272,0.0,0.0
2023-08-20 23:50:00,273,0.0,0.0
2023-08-20 23:50:00,274,0.0,0.0
2023-08-20 23:50:00,275,0.0,0.0
2023-08-20 23:50:00,276,0.0,0.0
2023-08-20 23:50:00,277,0.0,0.0
2023-08-20 23:50:00,278,0.0,0.0
2023-08-20 23:50:00,279,0.0,0.0
2023-08-20 23:50:00,280,0.0,0.0
2023-08-20 23:50:00,281,0.0,0.0
2023-08-20 23:50:00,282,0.0,0.0
2023-08-20 23:50:00,283,0.0,0.0
2023-08-20 23:50:00,284,0.0,0.0
2023-08-20 23:50:00,285,0.0,0.0
2023-08-20 23:50:00,286,0.0,0.0
2023-08-20 23:50:00,287,0.0,0.0
2023-08-20 23:50:00,288,0.0,0.0
2023-08-20 23:50:00,289,0.0,0.0
2023-08-20 23:50:00,290,0.0,0.0
2023-08-20 23:50:00,291,0.0,0.0
2023-08-20 23:50:00,292,0.0,0.0
2023-08-20 23:50:00,293,0.0,0.0
2023-08-20 23:50:00,294,0.0,0.0
2023-08-20 23:50:00,299,176.5,123.99823
2023-08-20 23:50:00,300,176.5,123.99823
2023-08-20 23:50:00,301,175.0,123.99823
2023-08-20 23:50:00,302,175.0,123.99823
2023-08-20 23:50:00,303,208.0,132.0
2023-08-20 23:50:00,304,208.0,132.0
2023-08-20 23:50:00,305,311.369232,215.001404
2023-08-20 23:50:00,306,348.0,286.0
2023-08-20 23:50:00,307,297.08905,200.004578
2023-08-20 23:50:00,308,0.0,0.0
2023-08-20 23:50:00,309,0.0,0.0
2023-08-20 23:50:00,310,0.0,0.0
2023-08-20 23:50:00,311,0.0,0.0
2023-08-20 23:50:00,312,0.0,0.0
2023-08-20 23:50:00,313,0.0,0.0
2023-08-20 23:50:00,314,0.0,0.0
2023-08-20 23:50:00,315,0.0,0.0
2023-08-20 23:50:00,316,0.0,0.0
2023-08-20 23:50:00,317,0.0,0.0
2023-08-20 23:50:00,318,0.0,0.0
2023-08-20 23:50:00,319,0.0,0.0
2023-08-20 23:50:00,320,0.0,0.0
2023-08-20 23:50:00,321,0.0,0.0
2023-08-20 23:50:00,322,0.0,0.0
2023-08-20 23:50:00,323,158.5,122.0
2023-08-20 23:50:00,324,158.5,122.0
2023-08-20 23:50:00,325,171.0,136.0
2023-08-20 23:50:00,326,1.280525,0.0
2023-08-20 23:50:00,327,0.0,0.0
2023-08-20 23:50:00,328,0.0,0.0
2023-08-20 23:50:00,329,0.0,0.0
2023-08-20 23:50:00,330,0.0,0.0
2023-08-20 23:50:00,331,816.0,644.669189
2023-08-20 23:50:00,332,813.0,645.706421
2023-08-20 23:50:00,333,0.0,0.0
2023-08-20 23:50:00,334,0.0,0.0
2023-08-20 23:50:00,335,0.0,0.0
2023-08-20 23:50:00,336,0.0,0.0
2023-08-20 23:50:00,337,0.0,0.0
2023-08-20 23:50:00,338,0.0,0.0
2023-08-20 23:50:00,339,0.0,0.0
2023-08-20 23:50:00,340,818.0,675.050171
2023-08-20 23:50:00,341,817.0,673.847168
2023-08-20 23:50:00,342,166.0,135.0
2023-08-20 23:50:00,343,167.0,135.0
2023-08-20 23:50:00,344,0.0,0.0
2023-08-20 23:50:00,345,0.0,0.0
2023-08-20 23:50:00,346,114.0,80.0
2023-08-20 23:50:00,347,188.0,163.0
2023-08-20 23:50:00,348,0.0,0.0
2023-08-20 23:50:00,349,0.0,0.0
2023-08-20 23:50:00,350,0.0,0.0
2023-08-20 23:50:00,351,0.0,0.0
2023-08-20 23:50:00,352,0.0,0.0
2023-08-20 23:50:00,353,0.0,0.0
2023-08-20 23:50:00,354,0.0,0.0
2023-08-20 23:50:00,355,0.0,0.0
2023-08-20 23:50:00,356,0.0,0.0
2023-08-20 23:50:00,357,0.0,0.0
2023-08-20 23:50:00,358,0.0,0.0
2023-08-20 23:50:00,359,0.0,0.0
2023-08-20 23:50:00,360,0.0,0.0
2023-08-20 23:50:00,361,0.0,0.0
2023-08-20 23:50:00,362,0.0,0.0
2023-08-20 23:50:00,363,0.0,0.0
2023-08-20 23:50:00,366,399.014526,355.0
2023-08-20 23:50:00,367,0.0,0.0
2023-08-20 23:50:00,368,0.0,0.0
2023-08-20 23:50:00,369,0.0,0.0
2023-08-20 23:50:00,370,0.0,0.0
2023-08-20 23:50:00,371,0.0,0.0
2023-08-20 23:50:00,372,0.0,0.0
2023-08-20 23:50:00,373,0.0,0.0
2023-08-20 23:50:00,374,0.0,0.0
2023-08-20 23:50:00,375,0.0,0.0
2023-08-20 23:50:00,376,0.0,0.0
2023-08-20 23:50:00,377,0.0,0.0
2023-08-20 23:50:00,378,0.0,0.0
2023-08-20 23:50:00,379,0.0,0.0
2023-08-20 23:50:00,380,0.0,0.0
2023-08-20 23:50:00,381,0.0,0.0
2023-08-20 23:50:00,382,0.0,0.0
2023-08-20 23:50:00,383,0.0,0.0
2023-08-20 23:50:00,384,0.0,0.0
2023-08-20 23:50:00,385,273.5,181.121277
2023-08-20 23:50:00,386,273.5,181.060242
2023-08-20 23:50:00,387,275.0,202.0
2023-08-20 23:50:00,388,0.0,0.0
2023-08-20 23:50:00,389,0.0,0.0
2023-08-20 23:50:00,390,0.0,0.0
2023-08-20 23:50:00,419,292.0,190.002136
2023-08-20 23:50:00,420,292.0,190.002136
2023-08-20 23:50:00,421,268.0,190.002136
2023-08-20 23:50:00,422,253.0,180.0
2023-08-20 23:50:00,423,253.0,180.0
2023-08-20 23:50:00,432,283.0,216.0
2023-08-20 23:50:00,433,368.035187,254.0
2023-08-20 23:50:00,434,272.5,180.013397
2023-08-20 23:50:00,435,272.5,180.013397
2023-08-20 23:50:00,436,275.0,180.013397
2023-08-20 23:50:00,437,275.0,180.013397
2023-08-20 23:50:00,438,276.0,208.0
2023-08-20 23:50:00,439,279.0,208.0
2023-08-20 23:50:00,440,159.0,120.0
2023-08-20 23:50:00,441,159.0,120.0
2023-08-20 23:50:00,442,172.0,120.0
2023-08-20 23:50:00,443,0.0,0.0
2023-08-20 23:50:00,444,0.0,0.0
2023-08-20 23:50:00,450,221.0,130.414734
2023-08-20 23:50:00,451,132.0,85.0
2023-08-20 23:50:00,452,241.0,130.124817
2023-08-20 23:50:00,453,132.0,85.0
2023-08-20 23:50:00,459,119.743767,0.0
2023-08-20 23:50:00,467,12.0,5.000153
2023-08-20 23:50:00,468,12.0,4.000366
2023-08-20 23:50:00,469,5.000153,1.600391
2023-08-20 23:50:00,471,4.133345,0.0
2023-08-20 23:50:00,472,218.0,180.0
2023-08-20 23:50:00,473,125.0,90.0
2023-08-20 23:50:00,474,221.0,180.0
2023-08-20 23:50:00,475,125.0,90.0
2023-08-20 23:50:00,477,245.5,164.0
2023-08-20 23:50:00,478,0.0,0.0
2023-08-20 23:50:00,479,126.5,76.0
2023-08-20 23:50:00,480,0.0,0.0
2023-08-20 23:50:00,481,243.5,164.0
2023-08-20 23:50:00,482,126.0,76.0
2023-08-20 23:50:00,485,0.0,0.0
2023-08-20 23:50:00,486,0.0,0.0
2023-08-20 23:50:00,487,0.0,0.0
2023-08-20 23:50:00,488,0.0,0.0
2023-08-20 23:50:00,489,991.0,795.0
2023-08-20 23:50:00,490,994.0,795.0
2023-08-20 23:50:00,491,960.0,791.0
2023-08-20 23:50:00,492,964.0,786.0
2023-08-20 23:50:00,493,988.0,795.0
2023-08-20 23:50:00,494,0.0,0.0
2023-08-20 23:50:00,495,0.0,0.0
2023-08-20 23:50:00,496,0.0,0.0
2023-08-20 23:50:00,497,0.0,0.0
2023-08-20 23:50:00,498,0.0,0.0
2023-08-20 23:50:00,499,0.0,0.0
2023-08-20 23:50:00,501,286.5,158.003479
2023-08-20 23:50:00,502,158.0,158.0
2023-08-20 23:50:00,503,289.0,200.0
2023-08-20 23:50:00,507,135.0,59.001785
2023-08-20 23:50:00,508,139.199997,106.0
2023-08-20 23:50:00,511,0.0,0.0
2023-08-20 23:50:00,512,0.0,0.0
2023-08-20 23:50:00,513,321.0,150.0
2023-08-20 23:50:00,514,138.0,120.0
2023-08-20 23:50:00,516,850.012939,749.988525
2023-08-20 23:50:00,521,939.0,766.182495
2023-08-20 23:50:00,522,939.0,751.419678
2023-08-20 23:50:00,523,0.0,0.0
2023-08-20 23:50:00,524,0.0,0.0
2023-08-20 23:50:00,525,0.0,0.0
2023-08-20 23:50:00,526,259.0,131.0
2023-08-20 23:50:00,527,1357.0,1058.099976
2023-08-20 23:50:00,528,259.0,131.0
2023-08-20 23:50:00,529,846.811523,625.941162
2023-08-20 23:50:00,530,846.811523,620.413513
2023-08-20 23:50:00,533,0.0,0.0
2023-08-20 23:50:00,534,0.0,0.0
2023-08-20 23:50:00,535,0.0,0.0
2023-08-20 23:50:00,536,0.0,0.0
2023-08-20 23:50:00,537,0.0,0.0
2023-08-20 23:50:00,538,0.0,0.0
2023-08-20 23:50:00,539,339.0,168.0
2023-08-20 23:50:00,540,148.0,84.0
2023-08-20 23:50:00,541,0.0,0.0
2023-08-20 23:50:00,542,0.0,0.0
2023-08-20 23:50:00,544,1012.0,795.0
2023-08-20 23:50:00,545,1012.0,795.0
2023-08-20 23:50:00,546,353.5,186.0
2023-08-20 23:50:00,547,353.5,186.0
2023-08-20 23:50:00,548,326.0,254.0
2023-08-20 23:50:00,549,229.0,120.0
2023-08-20 23:50:00,550,118.0,90.0
2023-08-20 23:50:00,554,748.489258,665.0
2023-08-20 23:50:00,555,746.152649,665.471436
2023-08-20 23:50:00,556,0.0,0.0
2023-08-20 23:50:00,557,0.0,0.0
2023-08-20 23:55:00,1,0.0,0.0
2023-08-20 23:55:00,2,0.0,0.0
2023-08-20 23:55:00,3,416.571747,364.991486
2023-08-20 23:55:00,4,0.0,0.0
2023-08-20 23:55:00,5,0.0,0.0
2023-08-20 23:55:00,6,414.97699,364.991486
2023-08-20 23:55:00,7,416.103638,364.991486
2023-08-20 23:55:00,8,0.0,0.0
2023-08-20 23:55:00,9,0.0,0.0
2023-08-20 23:55:00,10,440.465851,364.396393
2023-08-20 23:55:00,11,0.0,0.0
2023-08-20 23:55:00,12,350.0,200.0
2023-08-20 23:55:00,15,522.0,483.234131
2023-08-20 23:55:00,16,0.0,0.0
2023-08-20 23:55:00,17,0.0,0.0
2023-08-20 23:55:00,18,462.937866,422.937866
2023-08-20 23:55:00,27,615.0,615.0
2023-08-20 23:55:00,28,0.0,0.0
2023-08-20 23:55:00,29,612.0,612.0
2023-08-20 23:55:00,33,0.0,0.0
2023-08-20 23:55:00,36,985.0,795.0
2023-08-20 23:55:00,37,977.0,795.0
2023-08-20 23:55:00,43,0.0,0.0
2023-08-20 23:55:00,46,506.0,445.009064
2023-08-20 23:55:00,47,0.0,0.0
2023-08-20 23:55:00,48,0.0,0.0
2023-08-20 23:55:00,49,462.763214,410.046295
2023-08-20 23:55:00,50,0.0,0.0
2023-08-20 23:55:00,51,463.0,405.012726
2023-08-20 23:55:00,52,0.0,0.0
2023-08-20 23:55:00,53,0.0,0.0
2023-08-20 23:55:00,54,0.0,0.0
2023-08-20 23:55:00,55,0.0,0.0
2023-08-20 23:55:00,56,0.0,0.0
2023-08-20 23:55:00,57,0.0,0.0
2023-08-20 23:55:00,58,0.0,0.0
2023-08-20 23:55:00,59,0.0,0.0
2023-08-20 23:55:00,60,0.0,0.0
2023-08-20 23:55:00,61,0.0,0.0
2023-08-20 23:55:00,62,461.0,390.492218
2023-08-20 23:55:00,63,0.0,0.0
2023-08-20 23:55:00,64,344.813629,280.014557
2023-08-20 23:55:00,65,347.984009,290.726593
2023-08-20 23:55:00,66,346.528015,301.265045
2023-08-20 23:55:00,67,348.450897,324.995026
2023-08-20 23:55:00,68,347.256012,314.208649
2023-08-20 23:55:00,69,711.941162,670.0
2023-08-20 23:55:00,70,710.48822,670.621338
2023-08-20 23:55:00,71,0.0,0.0
2023-08-20 23:55:00,72,0.0,0.0
2023-08-20 23:55:00,73,0.0,0.0
2023-08-20 23:55:00,74,0.0,0.0
2023-08-20 23:55:00,75,0.0,0.0
2023-08-20 23:55:00,76,0.0,0.0
2023-08-20 23:55:00,77,0.0,0.0
2023-08-20 23:55:00,78,0.0,0.0
2023-08-20 23:55:00,79,160.0,110.005325
2023-08-20 23:55:00,80,79.5,65.0
2023-08-20 23:55:00,83,330.51001,320.353729
2023-08-20 23:55:00,84,333.269989,332.511444
2023-08-20 23:55:00,85,329.820007,320.0
2023-08-20 23:55:00,86,329.130005,320.0
2023-08-20 23:55:00,87,0.0,0.0
2023-08-20 23:55:00,88,330.068329,329.757294
2023-08-20 23:55:00,89,331.200012,330.003937
2023-08-20 23:55:00,90,329.130005,329.130005
2023-08-20 23:55:00,91,842.495422,750.0
2023-08-20 23:55:00,92,891.302856,746.9375
2023-08-20 23:55:00,95,0.0,0.0
2023-08-20 23:55:00,96,0.0,0.0
2023-08-20 23:55:00,97,0.0,0.0
2023-08-20 23:55:00,98,0.0,0.0
2023-08-20 23:55:00,99,0.0,0.0
2023-08-20 23:55:00,100,0.0,0.0
2023-08-20 23:55:00,101,0.0,0.0
2023-08-20 23:55:00,102,0.0,0.0
2023-08-20 23:55:00,103,0.0,0.0
2023-08-20 23:55:00,104,0.0,0.0
2023-08-20 23:55:00,105,0.0,0.0
2023-08-20 23:55:00,106,0.0,0.0
2023-08-20 23:55:00,107,0.0,0.0
2023-08-20 23:55:00,108,0.0,0.0
2023-08-20 23:55:00,112,0.0,0.0
2023-08-20 23:55:00,113,0.0,0.0
2023-08-20 23:55:00,114,0.0,0.0
2023-08-20 23:55:00,115,0.0,0.0
2023-08-20 23:55:00,116,917.99292,750.045654
2023-08-20 23:55:00,117,0.0,0.0
2023-08-20 23:55:00,118,0.0,0.0
2023-08-20 23:55:00,119,0.0,0.0
2023-08-20 23:55:00,120,0.0,0.0
2023-08-20 23:55:00,126,0.0,0.0
2023-08-20 23:55:00,127,0.0,0.0
2023-08-20 23:55:00,128,983.0,750.0
2023-08-20 23:55:00,129,982.0,750.0
2023-08-20 23:55:00,130,0.0,0.0
2023-08-20 23:55:00,131,973.0,718.0
2023-08-20 23:55:00,132,920.0,758.0
2023-08-20 23:55:00,133,937.0,755.0
2023-08-20 23:55:00,134,227.112381,217.112381
2023-08-20 23:55:00,135,0.0,0.0
2023-08-20 23:55:00,136,0.0,0.0
2023-08-20 23:55:00,137,0.0,0.0
2023-08-20 23:55:00,138,0.0,0.0
2023-08-20 23:55:00,139,283.5,197.0
2023-08-20 23:55:00,140,0.0,0.0
2023-08-20 23:55:00,141,136.0,94.0
2023-08-20 23:55:00,142,166.0,88.0
2023-08-20 23:55:00,143,166.0,89.143059
2023-08-20 23:55:00,144,177.0,104.0
2023-08-20 23:55:00,145,163.0,88.436272
2023-08-20 23:55:00,146,163.0,88.436272
2023-08-20 23:55:00,147,173.0,104.0
2023-08-20 23:55:00,150,0.0,0.0
2023-08-20 23:55:00,151,0.0,0.0
2023-08-20 23:55:00,152,0.0,0.0
2023-08-20 23:55:00,153,0.0,0.0
2023-08-20 23:55:00,154,236.0,134.0
2023-08-20 23:55:00,155,120.0,67.0
2023-08-20 23:55:00,156,392.994415,340.0
2023-08-20 23:55:00,158,0.0,0.0
2023-08-20 23:55:00,159,996.0,795.0
2023-08-20 23:55:00,160,0.0,0.0
2023-08-20 23:55:00,161,0.0,0.0
2023-08-20 23:55:00,162,0.0,0.0
2023-08-20 23:55:00,166,0.0,0.0
2023-08-20 23:55:00,167,0.0,0.0
2023-08-20 23:55:00,168,0.0,0.0
2023-08-20 23:55:00,169,0.0,0.0
2023-08-20 23:55:00,170,0.0,0.0
2023-08-20 23:55:00,171,0.0,0.0
2023-08-20 23:55:00,172,0.0,0.0
2023-08-20 23:55:00,173,0.0,0.0
2023-08-20 23:55:00,174,0.0,0.0
2023-08-20 23:55:00,175,282.250397,152.0
2023-08-20 23:55:00,176,285.0,153.920074
2023-08-20 23:55:00,177,296.0,214.0
2023-08-20 23:55:00,178,0.0,0.0
2023-08-20 23:55:00,179,0.0,0.0
2023-08-20 23:55:00,180,0.0,0.0
2023-08-20 23:55:00,181,152.0,115.997803
2023-08-20 23:55:00,182,152.0,115.997803
2023-08-20 23:55:00,183,177.0,120.0
2023-08-20 23:55:00,184,150.0,115.997803
2023-08-20 23:55:00,185,150.0,115.997803
2023-08-20 23:55:00,186,178.0,122.0
2023-08-20 23:55:00,187,154.0,119.995728
2023-08-20 23:55:00,188,154.0,119.995728
2023-08-20 23:55:00,189,178.0,120.0
2023-08-20 23:55:00,190,991.0,795.0
2023-08-20 23:55:00,191,990.0,795.0
2023-08-20 23:55:00,193,0.0,0.0
2023-08-20 23:55:00,194,0.0,0.0
2023-08-20 23:55:00,195,0.0,0.0
2023-08-20 23:55:00,196,0.0,0.0
2023-08-20 23:55:00,197,0.0,0.0
2023-08-20 23:55:00,198,0.0,0.0
2023-08-20 23:55:00,200,0.0,0.0
2023-08-20 23:55:00,207,0.0,0.0
2023-08-20 23:55:00,208,0.0,0.0
2023-08-20 23:55:00,209,0.0,0.0
2023-08-20 23:55:00,210,0.0,0.0
2023-08-20 23:55:00,211,0.0,0.0
2023-08-20 23:55:00,212,0.0,0.0
2023-08-20 23:55:00,213,0.0,0.0
2023-08-20 23:55:00,214,0.0,0.0
2023-08-20 23:55:00,215,0.0,0.0
2023-08-20 23:55:00,216,0.0,0.0
2023-08-20 23:55:00,217,0.0,0.0
2023-08-20 23:55:00,218,0.0,0.0
2023-08-20 23:55:00,219,25.0,20.99826
2023-08-20 23:55:00,220,0.0,0.0
2023-08-20 23:55:00,231,0.0,0.0
2023-08-20 23:55:00,232,0.0,0.0
2023-08-20 23:55:00,233,0.0,0.0
2023-08-20 23:55:00,234,0.0,0.0
2023-08-20 23:55:00,237,0.0,0.0
2023-08-20 23:55:00,238,0.0,0.0
2023-08-20 23:55:00,240,278.0,200.0
2023-08-20 23:55:00,241,141.0,100.0
2023-08-20 23:55:00,242,0.0,0.0
2023-08-20 23:55:00,243,0.0,0.0
2023-08-20 23:55:00,244,0.0,0.0
2023-08-20 23:55:00,247,0.0,0.0
2023-08-20 23:55:00,248,0.0,0.0
2023-08-20 23:55:00,249,158.333328,99.645386
2023-08-20 23:55:00,250,158.333328,99.425659
2023-08-20 23:55:00,251,0.0,0.0
2023-08-20 23:55:00,252,168.666672,130.0
2023-08-20 23:55:00,253,0.0,0.0
2023-08-20 23:55:00,254,0.0,0.0
2023-08-20 23:55:00,255,245.0,167.0
2023-08-20 23:55:00,256,245.0,167.0
2023-08-20 23:55:00,257,264.0,216.0
2023-08-20 23:55:00,258,247.0,162.007477
2023-08-20 23:55:00,259,247.0,162.007477
2023-08-20 23:55:00,260,246.0,208.0
2023-08-20 23:55:00,264,10.000229,5.000229
2023-08-20 23:55:00,265,10.000229,5.000229
2023-08-20 23:55:00,266,0.0,0.0
2023-08-20 23:55:00,267,0.0,0.0
2023-08-20 23:55:00,268,233.0,131.0
2023-08-20 23:55:00,269,233.0,131.0
2023-08-20 23:55:00,270,237.0,131.0
2023-08-20 23:55:00,271,0.0,0.0
2023-08-20 23:55:00,272,0.0,0.0
2023-08-20 23:55:00,273,0.0,0.0
2023-08-20 23:55:00,274,0.0,0.0
2023-08-20 23:55:00,275,0.0,0.0
2023-08-20 23:55:00,276,0.0,0.0
2023-08-20 23:55:00,277,0.0,0.0
2023-08-20 23:55:00,278,0.0,0.0
2023-08-20 23:55:00,279,0.0,0.0
2023-08-20 23:55:00,280,0.0,0.0
2023-08-20 23:55:00,281,0.0,0.0
2023-08-20 23:55:00,282,0.0,0.0
2023-08-20 23:55:00,283,0.0,0.0
2023-08-20 23:55:00,284,0.0,0.0
2023-08-20 23:55:00,285,0.0,0.0
2023-08-20 23:55:00,286,0.0,0.0
2023-08-20 23:55:00,287,0.0,0.0
2023-08-20 23:55:00,288,0.0,0.0
2023-08-20 23:55:00,289,0.0,0.0
2023-08-20 23:55:00,290,0.0,0.0
2023-08-20 23:55:00,291,0.0,0.0
2023-08-20 23:55:00,292,0.0,0.0
2023-08-20 23:55:00,293,0.0,0.0
2023-08-20 23:55:00,294,0.0,0.0
2023-08-20 23:55:00,299,176.5,123.99823
2023-08-20 23:55:00,300,176.5,123.99823
2023-08-20 23:55:00,301,175.0,123.99823
2023-08-20 23:55:00,302,175.0,123.99823
2023-08-20 23:55:00,303,208.0,132.0
2023-08-20 23:55:00,304,208.0,132.0
2023-08-20 23:55:00,305,311.087402,215.001404
2023-08-20 23:55:00,306,348.0,286.0
2023-08-20 23:55:00,307,297.587219,200.004578
2023-08-20 23:55:00,308,0.0,0.0
2023-08-20 23:55:00,309,0.0,0.0
2023-08-20 23:55:00,310,0.0,0.0
2023-08-20 23:55:00,311,0.0,0.0
2023-08-20 23:55:00,312,0.0,0.0
2023-08-20 23:55:00,313,0.0,0.0
2023-08-20 23:55:00,314,0.0,0.0
2023-08-20 23:55:00,315,0.0,0.0
2023-08-20 23:55:00,316,0.0,0.0
2023-08-20 23:55:00,317,0.0,0.0
2023-08-20 23:55:00,318,0.0,0.0
2023-08-20 23:55:00,319,0.0,0.0
2023-08-20 23:55:00,320,0.0,0.0
2023-08-20 23:55:00,321,0.0,0.0
2023-08-20 23:55:00,322,0.0,0.0
2023-08-20 23:55:00,323,158.5,122.0
2023-08-20 23:55:00,324,158.5,122.0
2023-08-20 23:55:00,325,171.0,136.0
2023-08-20 23:55:00,326,0.896059,0.0
2023-08-20 23:55:00,327,0.0,0.0
2023-08-20 23:55:00,328,0.0,0.0
2023-08-20 23:55:00,329,0.0,0.0
2023-08-20 23:55:00,330,0.0,0.0
2023-08-20 23:55:00,331,816.0,644.669189
2023-08-20 23:55:00,332,813.0,645.706421
2023-08-20 23:55:00,333,0.0,0.0
2023-08-20 23:55:00,334,0.0,0.0
2023-08-20 23:55:00,335,0.0,0.0
2023-08-20 23:55:00,336,0.0,0.0
2023-08-20 23:55:00,337,0.0,0.0
2023-08-20 23:55:00,338,0.0,0.0
2023-08-20 23:55:00,339,0.0,0.0
2023-08-20 23:55:00,340,818.0,675.299072
2023-08-20 23:55:00,341,817.0,673.847168
2023-08-20 23:55:00,342,166.0,135.0
2023-08-20 23:55:00,343,167.0,135.0
2023-08-20 23:55:00,344,0.0,0.0
2023-08-20 23:55:00,345,0.0,0.0
2023-08-20 23:55:00,346,114.0,80.0
2023-08-20 23:55:00,347,188.0,163.0
2023-08-20 23:55:00,348,0.0,0.0
2023-08-20 23:55:00,349,0.0,0.0
2023-08-20 23:55:00,350,0.0,0.0
2023-08-20 23:55:00,351,0.0,0.0
2023-08-20 23:55:00,352,0.0,0.0
2023-08-20 23:55:00,353,0.0,0.0
2023-08-20 23:55:00,354,0.0,0.0
2023-08-20 23:55:00,355,0.0,0.0
2023-08-20 23:55:00,356,0.0,0.0
2023-08-20 23:55:00,357,0.0,0.0
2023-08-20 23:55:00,358,0.0,0.0
2023-08-20 23:55:00,359,0.0,0.0
2023-08-20 23:55:00,360,0.0,0.0
2023-08-20 23:55:00,361,0.0,0.0
2023-08-20 23:55:00,362,0.0,0.0
2023-08-20 23:55:00,363,0.0,0.0
2023-08-20 23:55:00,366,398.714722,355.0
2023-08-20 23:55:00,367,0.0,0.0
2023-08-20 23:55:00,368,0.0,0.0
2023-08-20 23:55:00,369,0.0,0.0
2023-08-20 23:55:00,370,0.0,0.0
2023-08-20 23:55:00,371,0.0,0.0
2023-08-20 23:55:00,372,0.0,0.0
2023-08-20 23:55:00,373,0.0,0.0
2023-08-20 23:55:00,374,0.0,0.0
2023-08-20 23:55:00,375,0.0,0.0
2023-08-20 23:55:00,376,0.0,0.0
2023-08-20 23:55:00,377,0.0,0.0
2023-08-20 23:55:00,378,0.0,0.0
2023-08-20 23:55:00,379,0.0,0.0
2023-08-20 23:55:00,380,0.0,0.0
2023-08-20 23:55:00,381,0.0,0.0
2023-08-20 23:55:00,382,0.0,0.0
2023-08-20 23:55:00,383,0.0,0.0
2023-08-20 23:55:00,384,0.0,0.0
2023-08-20 23:55:00,385,273.5,181.090759
2023-08-20 23:55:00,386,81.971237,0.0
2023-08-20 23:55:00,387,137.5,101.0
2023-08-20 23:55:00,388,0.0,0.0
2023-08-20 23:55:00,389,0.0,0.0
2023-08-20 23:55:00,390,0.0,0.0
2023-08-20 23:55:00,419,292.0,190.002136
2023-08-20 23:55:00,420,292.0,190.002136
2023-08-20 23:55:00,421,268.0,190.002136
2023-08-20 23:55:00,422,253.0,180.0
2023-08-20 23:55:00,423,253.0,180.0
2023-08-20 23:55:00,432,283.0,216.0
2023-08-20 23:55:00,433,372.962463,254.0
2023-08-20 23:55:00,434,272.5,180.013397
2023-08-20 23:55:00,435,272.5,180.013397
2023-08-20 23:55:00,436,275.0,180.013397
2023-08-20 23:55:00,437,275.0,180.013397
2023-08-20 23:55:00,438,276.0,208.0
2023-08-20 23:55:00,439,279.0,208.0
2023-08-20 23:55:00,440,159.0,120.0
2023-08-20 23:55:00,441,159.0,120.0
2023-08-20 23:55:00,442,172.0,120.0
2023-08-20 23:55:00,443,0.0,0.0
2023-08-20 23:55:00,444,0.0,0.0
2023-08-20 23:55:00,450,221.0,130.414734
2023-08-20 23:55:00,451,132.0,85.0
2023-08-20 23:55:00,452,241.0,130.124817
2023-08-20 23:55:00,453,132.0,85.0
2023-08-20 23:55:00,459,67.885017,0.0
2023-08-20 23:55:00,467,12.0,5.000153
2023-08-20 23:55:00,468,12.0,4.000366
2023-08-20 23:55:00,469,5.000153,1.600391
2023-08-20 23:55:00,471,4.135855,0.0
2023-08-20 23:55:00,472,218.0,180.0
2023-08-20 23:55:00,473,125.0,90.0
2023-08-20 23:55:00,474,221.0,180.0
2023-08-20 23:55:00,475,125.0,90.0
2023-08-20 23:55:00,477,245.5,164.0
2023-08-20 23:55:00,478,0.0,0.0
2023-08-20 23:55:00,479,126.5,76.0
2023-08-20 23:55:00,480,0.0,0.0
2023-08-20 23:55:00,481,243.5,164.0
2023-08-20 23:55:00,482,126.0,76.0
2023-08-20 23:55:00,485,0.0,0.0
2023-08-20 23:55:00,486,0.0,0.0
2023-08-20 23:55:00,487,0.0,0.0
2023-08-20 23:55:00,488,0.0,0.0
2023-08-20 23:55:00,489,991.0,795.0
2023-08-20 23:55:00,490,994.0,795.0
2023-08-20 23:55:00,491,960.0,791.0
2023-08-20 23:55:00,492,964.0,786.0
2023-08-20 23:55:00,493,988.0,795.0
2023-08-20 23:55:00,494,0.0,0.0
2023-08-20 23:55:00,495,0.0,0.0
2023-08-20 23:55:00,496,0.0,0.0
2023-08-20 23:55:00,497,0.0,0.0
2023-08-20 23:55:00,498,0.0,0.0
2023-08-20 23:55:00,499,0.0,0.0
2023-08-20 23:55:00,501,286.5,158.003479
2023-08-20 23:55:00,502,159.389038,159.389038
2023-08-20 23:55:00,503,289.0,200.0
2023-08-20 23:55:00,507,135.0,59.001785
2023-08-20 23:55:00,508,139.199997,106.0
2023-08-20 23:55:00,511,0.0,0.0
2023-08-20 23:55:00,512,0.0,0.0
2023-08-20 23:55:00,513,321.0,150.0
2023-08-20 23:55:00,514,138.0,120.0
2023-08-20 23:55:00,516,850.012939,749.988525
2023-08-20 23:55:00,521,939.0,768.505737
2023-08-20 23:55:00,522,939.0,759.716064
2023-08-20 23:55:00,523,0.0,0.0
2023-08-20 23:55:00,524,0.0,0.0
2023-08-20 23:55:00,525,0.0,0.0
2023-08-20 23:55:00,526,259.0,131.0
2023-08-20 23:55:00,527,1357.0,1058.099976
2023-08-20 23:55:00,528,259.0,131.0
2023-08-20 23:55:00,529,846.811523,621.157715
2023-08-20 23:55:00,530,846.811523,622.234131
2023-08-20 23:55:00,533,0.0,0.0
2023-08-20 23:55:00,534,0.0,0.0
2023-08-20 23:55:00,535,0.0,0.0
2023-08-20 23:55:00,536,0.0,0.0
2023-08-20 23:55:00,537,0.0,0.0
2023-08-20 23:55:00,538,0.0,0.0
2023-08-20 23:55:00,539,339.0,168.0
2023-08-20 23:55:00,540,148.0,84.0
2023-08-20 23:55:00,541,0.0,0.0
2023-08-20 23:55:00,542,0.0,0.0
2023-08-20 23:55:00,544,1012.0,795.0
2023-08-20 23:55:00,545,1012.0,795.0
2023-08-20 23:55:00,546,353.5,186.0
2023-08-20 23:55:00,547,353.5,186.0
2023-08-20 23:55:00,548,326.0,254.0
2023-08-20 23:55:00,549,229.0,120.0
2023-08-20 23:55:00,550,118.0,90.0
2023-08-20 23:55:00,554,748.489258,665.0
2023-08-20 23:55:00,555,746.152649,665.414062
2023-08-20 23:55:00,556,0.0,0.0
2023-08-20 23:55:00,557,0.0,0.0
2023-08-21,1,0.0,0.0
2023-08-21,2,0.0,0.0
2023-08-21,3,415.738007,364.991486
2023-08-21,4,0.0,0.0
2023-08-21,5,0.0,0.0
2023-08-21,6,406.650879,364.991486
2023-08-21,7,411.374084,364.991486
2023-08-21,8,0.0,0.0
2023-08-21,9,0.0,0.0
2023-08-21,10,439.235657,364.371613
2023-08-21,11,0.0,0.0
2023-08-21,12,0.0,0.0
2023-08-21,15,522.0,473.72998
2023-08-21,16,0.0,0.0
2023-08-21,17,0.0,0.0
2023-08-21,18,458.803009,418.803009
2023-08-21,27,615.0,615.0
2023-08-21,28,0.0,0.0
2023-08-21,29,612.0,612.0
2023-08-21,33,0.0,0.0
2023-08-21,36,985.0,795.0
2023-08-21,37,977.0,795.0
2023-08-21,43,0.0,0.0
2023-08-21,46,506.0,445.009064
2023-08-21,47,0.0,0.0
2023-08-21,48,0.0,0.0
2023-08-21,49,461.344116,410.046295
2023-08-21,50,0.0,0.0
2023-08-21,51,463.0,405.012726
2023-08-21,52,0.0,0.0
2023-08-21,53,0.0,0.0
2023-08-21,54,0.0,0.0
2023-08-21,55,0.0,0.0
2023-08-21,56,0.0,0.0
2023-08-21,57,0.0,0.0
2023-08-21,58,0.0,0.0
2023-08-21,59,0.0,0.0
2023-08-21,60,0.0,0.0
2023-08-21,61,0.0,0.0
2023-08-21,62,461.0,391.143005
2023-08-21,63,0.0,0.0
2023-08-21,64,344.813629,280.014557
2023-08-21,65,347.984009,290.726593
2023-08-21,66,346.528015,301.265045
2023-08-21,67,348.450897,324.995026
2023-08-21,68,347.256012,314.208649
2023-08-21,69,711.941162,670.0
2023-08-21,70,710.48822,670.621338
2023-08-21,71,0.0,0.0
2023-08-21,72,0.0,0.0
2023-08-21,73,0.0,0.0
2023-08-21,74,0.0,0.0
2023-08-21,75,0.0,0.0
2023-08-21,76,0.0,0.0
2023-08-21,77,0.0,0.0
2023-08-21,78,0.0,0.0
2023-08-21,79,160.0,110.005325
2023-08-21,80,79.5,65.0
2023-08-21,83,330.51001,320.353729
2023-08-21,84,333.269989,332.511444
2023-08-21,85,329.820007,320.0
2023-08-21,86,329.130005,320.0
2023-08-21,87,0.0,0.0
2023-08-21,88,330.068329,329.757294
2023-08-21,89,331.200012,330.003937
2023-08-21,90,329.130005,329.130005
2023-08-21,91,842.495422,750.0
2023-08-21,92,891.302856,747.029053
2023-08-21,95,0.0,0.0
2023-08-21,96,0.0,0.0
2023-08-21,97,0.0,0.0
2023-08-21,98,0.0,0.0
2023-08-21,99,0.0,0.0
2023-08-21,100,0.0,0.0
2023-08-21,101,0.0,0.0
2023-08-21,102,0.0,0.0
2023-08-21,103,0.0,0.0
2023-08-21,104,0.0,0.0
2023-08-21,105,0.0,0.0
2023-08-21,106,0.0,0.0
2023-08-21,107,0.0,0.0
2023-08-21,108,0.0,0.0
2023-08-21,112,0.0,0.0
2023-08-21,113,0.0,0.0
2023-08-21,114,0.0,0.0
2023-08-21,115,0.0,0.0
2023-08-21,116,917.99292,750.045654
2023-08-21,117,0.0,0.0
2023-08-21,118,0.0,0.0
2023-08-21,119,0.0,0.0
2023-08-21,120,0.0,0.0
2023-08-21,126,0.0,0.0
2023-08-21,127,0.0,0.0
2023-08-21,128,983.0,750.0
2023-08-21,129,982.0,750.0
2023-08-21,130,0.0,0.0
2023-08-21,131,973.0,718.0
2023-08-21,132,920.0,758.0
2023-08-21,133,937.0,755.0
2023-08-21,134,223.004929,213.004929
2023-08-21,135,0.0,0.0
2023-08-21,136,0.0,0.0
2023-08-21,137,0.0,0.0
2023-08-21,138,0.0,0.0
2023-08-21,139,283.5,197.0
2023-08-21,140,0.0,0.0
2023-08-21,141,136.0,94.0
2023-08-21,142,166.0,88.0
2023-08-21,143,166.0,89.143059
2023-08-21,144,177.0,104.0
2023-08-21,145,163.0,88.436272
2023-08-21,146,163.0,88.436272
2023-08-21,147,173.0,104.0
2023-08-21,150,0.0,0.0
2023-08-21,151,0.0,0.0
2023-08-21,152,0.0,0.0
2023-08-21,153,0.0,0.0
2023-08-21,154,236.0,134.0
2023-08-21,155,120.0,67.0
2023-08-21,156,392.994415,340.0
2023-08-21,158,0.0,0.0
2023-08-21,159,996.0,795.0
2023-08-21,160,0.0,0.0
2023-08-21,161,0.0,0.0
2023-08-21,162,0.0,0.0
2023-08-21,166,0.0,0.0
2023-08-21,167,0.0,0.0
2023-08-21,168,0.0,0.0
2023-08-21,169,0.0,0.0
2023-08-21,170,0.0,0.0
2023-08-21,171,0.0,0.0
2023-08-21,172,0.0,0.0
2023-08-21,173,0.0,0.0
2023-08-21,174,0.0,0.0
2023-08-21,175,282.402985,152.0
2023-08-21,176,285.0,153.767487
2023-08-21,177,296.0,214.0
2023-08-21,178,0.0,0.0
2023-08-21,179,0.0,0.0
2023-08-21,180,0.0,0.0
2023-08-21,181,152.0,115.997803
2023-08-21,182,152.0,115.997803
2023-08-21,183,177.0,120.0
2023-08-21,184,150.0,115.997803
2023-08-21,185,150.0,115.997803
2023-08-21,186,178.0,122.0
2023-08-21,187,154.0,119.995728
2023-08-21,188,154.0,119.995728
2023-08-21,189,178.0,120.0
2023-08-21,190,991.0,795.0
2023-08-21,191,990.0,795.0
2023-08-21,193,0.0,0.0
2023-08-21,194,0.0,0.0
2023-08-21,195,0.0,0.0
2023-08-21,196,0.0,0.0
2023-08-21,197,0.0,0.0
2023-08-21,198,0.0,0.0
2023-08-21,200,0.0,0.0
2023-08-21,207,0.0,0.0
2023-08-21,208,0.0,0.0
2023-08-21,209,0.0,0.0
2023-08-21,210,0.0,0.0
2023-08-21,211,0.0,0.0
2023-08-21,212,0.0,0.0
2023-08-21,213,0.0,0.0
2023-08-21,214,0.0,0.0
2023-08-21,215,0.0,0.0
2023-08-21,216,0.0,0.0
2023-08-21,217,0.0,0.0
2023-08-21,218,0.0,0.0
2023-08-21,219,25.0,20.99826
2023-08-21,220,0.0,0.0
2023-08-21,231,0.0,0.0
2023-08-21,232,0.0,0.0
2023-08-21,233,0.0,0.0
2023-08-21,234,0.0,0.0
2023-08-21,237,0.0,0.0
2023-08-21,238,0.0,0.0
2023-08-21,240,278.0,200.0
2023-08-21,241,141.0,100.0
2023-08-21,242,0.0,0.0
2023-08-21,243,0.0,0.0
2023-08-21,244,0.0,0.0
2023-08-21,247,0.0,0.0
2023-08-21,248,0.0,0.0
2023-08-21,249,158.333328,99.590454
2023-08-21,250,158.333328,99.46228
2023-08-21,251,0.0,0.0
2023-08-21,252,168.666672,130.0
2023-08-21,253,0.0,0.0
2023-08-21,254,0.0,0.0
2023-08-21,255,245.0,167.0
2023-08-21,256,245.0,167.0
2023-08-21,257,264.0,216.0
2023-08-21,258,247.0,162.007477
2023-08-21,259,247.0,162.007477
2023-08-21,260,246.0,208.0
2023-08-21,264,10.000229,5.000229
2023-08-21,265,10.000229,5.000229
2023-08-21,266,0.0,0.0
2023-08-21,267,0.0,0.0
2023-08-21,268,233.0,131.0
2023-08-21,269,233.0,131.0
2023-08-21,270,237.0,131.0
2023-08-21,271,0.0,0.0
2023-08-21,272,0.0,0.0
2023-08-21,273,0.0,0.0
2023-08-21,274,0.0,0.0
2023-08-21,275,0.0,0.0
2023-08-21,276,0.0,0.0
2023-08-21,277,0.0,0.0
2023-08-21,278,0.0,0.0
2023-08-21,279,0.0,0.0
2023-08-21,280,0.0,0.0
2023-08-21,281,0.0,0.0
2023-08-21,282,0.0,0.0
2023-08-21,283,0.0,0.0
2023-08-21,284,0.0,0.0
2023-08-21,285,0.0,0.0
2023-08-21,286,0.0,0.0
2023-08-21,287,0.0,0.0
2023-08-21,288,0.0,0.0
2023-08-21,289,0.0,0.0
2023-08-21,290,0.0,0.0
2023-08-21,291,0.0,0.0
2023-08-21,292,0.0,0.0
2023-08-21,293,0.0,0.0
2023-08-21,294,0.0,0.0
2023-08-21,299,176.5,123.99823
2023-08-21,300,176.5,123.99823
2023-08-21,301,175.0,123.99823
2023-08-21,302,175.0,123.99823
2023-08-21,303,208.0,132.0
2023-08-21,304,208.0,132.0
2023-08-21,305,310.501343,215.001404
2023-08-21,306,348.0,286.0
2023-08-21,307,297.185944,200.004578
2023-08-21,308,0.0,0.0
2023-08-21,309,0.0,0.0
2023-08-21,310,0.0,0.0
2023-08-21,311,0.0,0.0
2023-08-21,312,0.0,0.0
2023-08-21,313,0.0,0.0
2023-08-21,314,0.0,0.0
2023-08-21,315,0.0,0.0
2023-08-21,316,0.0,0.0
2023-08-21,317,0.0,0.0
2023-08-21,318,0.0,0.0
2023-08-21,319,0.0,0.0
2023-08-21,320,0.0,0.0
2023-08-21,321,0.0,0.0
2023-08-21,322,0.0,0.0
2023-08-21,323,158.5,122.0
2023-08-21,324,158.5,122.0
2023-08-21,325,171.0,136.0
2023-08-21,326,2.128744,0.0
2023-08-21,327,0.0,0.0
2023-08-21,328,0.0,0.0
2023-08-21,329,0.0,0.0
2023-08-21,330,0.0,0.0
2023-08-21,331,816.0,644.669189
2023-08-21,332,813.0,645.706421
2023-08-21,333,0.0,0.0
2023-08-21,334,0.0,0.0
2023-08-21,335,0.0,0.0
2023-08-21,336,0.0,0.0
2023-08-21,337,0.0,0.0
2023-08-21,338,0.0,0.0
2023-08-21,339,0.0,0.0
2023-08-21,340,818.0,675.133179
2023-08-21,341,817.0,673.847168
2023-08-21,342,166.0,135.0
2023-08-21,343,167.0,135.0
2023-08-21,344,0.0,0.0
2023-08-21,345,0.0,0.0
2023-08-21,346,114.0,80.0
2023-08-21,347,188.0,163.0
2023-08-21,348,0.0,0.0
2023-08-21,349,0.0,0.0
2023-08-21,350,0.0,0.0
2023-08-21,351,0.0,0.0
2023-08-21,352,0.0,0.0
2023-08-21,353,0.0,0.0
2023-08-21,354,0.0,0.0
2023-08-21,355,0.0,0.0
2023-08-21,356,0.0,0.0
2023-08-21,357,0.0,0.0
2023-08-21,358,0.0,0.0
2023-08-21,359,0.0,0.0
2023-08-21,360,0.0,0.0
2023-08-21,361,0.0,0.0
2023-08-21,362,0.0,0.0
2023-08-21,363,0.0,0.0
2023-08-21,366,398.514771,355.0
2023-08-21,367,0.0,0.0
2023-08-21,368,0.0,0.0
2023-08-21,369,0.0,0.0
2023-08-21,370,0.0,0.0
2023-08-21,371,0.0,0.0
2023-08-21,372,0.0,0.0
2023-08-21,373,0.0,0.0
2023-08-21,374,0.0,0.0
2023-08-21,375,0.0,0.0
2023-08-21,376,0.0,0.0
2023-08-21,377,0.0,0.0
2023-08-21,378,0.0,0.0
2023-08-21,379,0.0,0.0
2023-08-21,380,0.0,0.0
2023-08-21,381,0.0,0.0
2023-08-21,382,0.0,0.0
2023-08-21,383,0.0,0.0
2023-08-21,384,0.0,0.0
2023-08-21,385,273.5,181.167053
2023-08-21,386,21.703424,0.0
2023-08-21,387,137.5,101.0
2023-08-21,388,0.0,0.0
2023-08-21,389,0.0,0.0
2023-08-21,390,0.0,0.0
2023-08-21,419,292.0,190.002136
2023-08-21,420,292.0,190.002136
2023-08-21,421,268.0,190.002136
2023-08-21,422,253.0,180.0
2023-08-21,423,253.0,180.0
2023-08-21,432,283.0,216.0
2023-08-21,433,372.07724,254.0
2023-08-21,434,272.5,180.013397
2023-08-21,435,272.5,180.013397
2023-08-21,436,275.0,180.013397
2023-08-21,437,275.0,180.013397
2023-08-21,438,276.0,208.0
2023-08-21,439,279.0,208.0
2023-08-21,440,159.0,120.0
2023-08-21,441,159.0,120.0
2023-08-21,442,172.0,120.0
2023-08-21,443,0.0,0.0
2023-08-21,444,0.0,0.0
2023-08-21,450,221.0,130.429993
2023-08-21,451,132.0,85.0
2023-08-21,452,241.0,130.124817
2023-08-21,453,132.0,85.0
2023-08-21,459,0.0,0.0
2023-08-21,467,12.0,5.000153
2023-08-21,468,12.0,4.000366
2023-08-21,469,5.000153,1.600391
2023-08-21,471,4.225145,0.0
2023-08-21,472,218.0,180.0
2023-08-21,473,125.0,90.0
2023-08-21,474,221.0,180.0
2023-08-21,475,125.0,90.0
2023-08-21,477,245.5,164.0
2023-08-21,478,0.0,0.0
2023-08-21,479,126.5,76.0
2023-08-21,480,0.0,0.0
2023-08-21,481,243.5,164.0
2023-08-21,482,126.0,76.0
2023-08-21,485,0.0,0.0
2023-08-21,486,0.0,0.0
2023-08-21,487,0.0,0.0
2023-08-21,488,0.0,0.0
2023-08-21,489,991.0,795.0
2023-08-21,490,994.0,795.0
2023-08-21,491,960.0,791.0
2023-08-21,492,964.0,786.0
2023-08-21,493,988.0,795.0
2023-08-21,494,0.0,0.0
2023-08-21,495,0.0,0.0
2023-08-21,496,0.0,0.0
2023-08-21,497,0.0,0.0
2023-08-21,498,0.0,0.0
2023-08-21,499,0.0,0.0
2023-08-21,501,286.5,158.003479
2023-08-21,502,159.251709,159.251709
2023-08-21,503,289.0,200.0
2023-08-21,507,135.0,59.001785
2023-08-21,508,139.199997,106.0
2023-08-21,511,0.0,0.0
2023-08-21,512,0.0,0.0
2023-08-21,513,321.0,150.0
2023-08-21,514,138.0,120.0
2023-08-21,516,850.012939,749.988525
2023-08-21,521,939.0,770.740967
2023-08-21,522,939.0,763.462708
2023-08-21,523,0.0,0.0
2023-08-21,524,0.0,0.0
2023-08-21,525,0.0,0.0
2023-08-21,526,259.0,131.0
2023-08-21,527,1357.0,1058.099976
2023-08-21,528,259.0,131.0
2023-08-21,529,846.811523,624.026123
2023-08-21,530,846.811523,628.907471
2023-08-21,533,0.0,0.0
2023-08-21,534,0.0,0.0
2023-08-21,535,0.0,0.0
2023-08-21,536,0.0,0.0
2023-08-21,537,0.0,0.0
2023-08-21,538,0.0,0.0
2023-08-21,539,339.0,168.0
2023-08-21,540,148.0,84.0
2023-08-21,541,0.0,0.0
2023-08-21,542,0.0,0.0
2023-08-21,544,1012.0,795.0
2023-08-21,545,1012.0,795.0
2023-08-21,546,353.5,186.0
2023-08-21,547,353.5,186.0
2023-08-21,548,326.0,254.0
2023-08-21,549,229.0,120.0
2023-08-21,550,118.0,90.0
2023-08-21,554,748.489258,665.0
2023-08-21,555,746.152649,665.414062
2023-08-21,556,0.0,0.0
2023-08-21,557,0.0,0.0
2023-08-21 00:05:00,1,0.0,0.0
2023-08-21 00:05:00,2,0.0,0.0
2023-08-21 00:05:00,3,418.080139,364.991486
2023-08-21 00:05:00,4,0.0,0.0
2023-08-21 00:05:00,5,0.0,0.0
2023-08-21 00:05:00,6,416.411255,364.991486
2023-08-21 00:05:00,7,415.924103,364.991486
2023-08-21 00:05:00,8,0.0,0.0
2023-08-21 00:05:00,9,0.0,0.0
2023-08-21 00:05:00,10,440.893066,364.396393
2023-08-21 00:05:00,11,0.0,0.0
2023-08-21 00:05:00,12,0.0,0.0
2023-08-21 00:05:00,15,522.0,472.227783
2023-08-21 00:05:00,16,0.0,0.0
2023-08-21 00:05:00,17,0.0,0.0
2023-08-21 00:05:00,18,464.617859,424.617859
2023-08-21 00:05:00,27,615.0,615.0
2023-08-21 00:05:00,28,0.0,0.0
2023-08-21 00:05:00,29,612.0,612.0
2023-08-21 00:05:00,33,0.0,0.0
2023-08-21 00:05:00,36,985.0,795.0
2023-08-21 00:05:00,37,977.0,795.0
2023-08-21 00:05:00,43,0.0,0.0
2023-08-21 00:05:00,46,496.655426,445.009064
2023-08-21 00:05:00,47,0.0,0.0
2023-08-21 00:05:00,48,0.0,0.0
2023-08-21 00:05:00,49,436.751343,410.046295
2023-08-21 00:05:00,50,0.0,0.0
2023-08-21 00:05:00,51,463.0,405.012726
2023-08-21 00:05:00,52,0.0,0.0
2023-08-21 00:05:00,53,0.0,0.0
2023-08-21 00:05:00,54,0.0,0.0
2023-08-21 00:05:00,55,0.0,0.0
2023-08-21 00:05:00,56,0.0,0.0
2023-08-21 00:05:00,57,0.0,0.0
2023-08-21 00:05:00,58,0.0,0.0
2023-08-21 00:05:00,59,0.0,0.0
2023-08-21 00:05:00,60,0.0,0.0
2023-08-21 00:05:00,61,0.0,0.0
2023-08-21 00:05:00,62,461.0,388.620667
2023-08-21 00:05:00,63,0.0,0.0
2023-08-21 00:05:00,64,344.813629,280.014557
2023-08-21 00:05:00,65,347.984009,290.726593
2023-08-21 00:05:00,66,346.528015,301.265045
2023-08-21 00:05:00,67,348.450897,324.995026
2023-08-21 00:05:00,68,347.256012,314.208649
2023-08-21 00:05:00,69,711.941162,670.0
2023-08-21 00:05:00,70,710.48822,670.621338
2023-08-21 00:05:00,71,0.0,0.0
2023-08-21 00:05:00,72,0.0,0.0
2023-08-21 00:05:00,73,0.0,0.0
2023-08-21 00:05:00,74,0.0,0.0
2023-08-21 00:05:00,75,0.0,0.0
2023-08-21 00:05:00,76,0.0,0.0
2023-08-21 00:05:00,77,0.0,0.0
2023-08-21 00:05:00,78,0.0,0.0
2023-08-21 00:05:00,79,160.0,110.005325
2023-08-21 00:05:00,80,79.5,65.0
2023-08-21 00:05:00,83,330.51001,320.353729
2023-08-21 00:05:00,84,333.269989,332.511444
2023-08-21 00:05:00,85,329.820007,320.0
2023-08-21 00:05:00,86,329.130005,320.0
2023-08-21 00:05:00,87,0.0,0.0
2023-08-21 00:05:00,88,330.068329,329.757294
2023-08-21 00:05:00,89,331.200012,330.003937
2023-08-21 00:05:00,90,329.130005,329.130005
2023-08-21 00:05:00,91,842.495422,750.0
2023-08-21 00:05:00,92,891.302856,746.9375
2023-08-21 00:05:00,95,0.0,0.0
2023-08-21 00:05:00,96,0.0,0.0
2023-08-21 00:05:00,97,0.0,0.0
2023-08-21 00:05:00,98,0.0,0.0
2023-08-21 00:05:00,99,0.0,0.0
2023-08-21 00:05:00,100,0.0,0.0
2023-08-21 00:05:00,101,0.0,0.0
2023-08-21 00:05:00,102,0.0,0.0
2023-08-21 00:05:00,103,0.0,0.0
2023-08-21 00:05:00,104,0.0,0.0
2023-08-21 00:05:00,105,0.0,0.0
2023-08-21 00:05:00,106,0.0,0.0
2023-08-21 00:05:00,107,0.0,0.0
2023-08-21 00:05:00,108,0.0,0.0
2023-08-21 00:05:00,112,0.0,0.0
2023-08-21 00:05:00,113,0.0,0.0
2023-08-21 00:05:00,114,0.0,0.0
2023-08-21 00:05:00,115,0.0,0.0
2023-08-21 00:05:00,116,917.99292,750.045654
2023-08-21 00:05:00,117,0.0,0.0
2023-08-21 00:05:00,118,0.0,0.0
2023-08-21 00:05:00,119,0.0,0.0
2023-08-21 00:05:00,120,0.0,0.0
2023-08-21 00:05:00,126,0.0,0.0
2023-08-21 00:05:00,127,0.0,0.0
2023-08-21 00:05:00,128,983.0,750.0
2023-08-21 00:05:00,129,982.0,750.0
2023-08-21 00:05:00,130,0.0,0.0
2023-08-21 00:05:00,131,973.0,718.0
2023-08-21 00:05:00,132,920.0,758.0
2023-08-21 00:05:00,133,937.0,755.0
2023-08-21 00:05:00,134,217.888672,207.888672
2023-08-21 00:05:00,135,0.0,0.0
2023-08-21 00:05:00,136,0.0,0.0
2023-08-21 00:05:00,137,0.0,0.0
2023-08-21 00:05:00,138,0.0,0.0
2023-08-21 00:05:00,139,283.5,197.0
2023-08-21 00:05:00,140,0.0,0.0
2023-08-21 00:05:00,141,136.0,94.0
2023-08-21 00:05:00,142,166.0,88.0
2023-08-21 00:05:00,143,166.0,89.143059
2023-08-21 00:05:00,144,177.0,104.0
2023-08-21 00:05:00,145,163.0,88.436272
2023-08-21 00:05:00,146,163.0,88.436272
2023-08-21 00:05:00,147,173.0,104.0
2023-08-21 00:05:00,150,0.0,0.0
2023-08-21 00:05:00,151,0.0,0.0
2023-08-21 00:05:00,152,0.0,0.0
2023-08-21 00:05:00,153,0.0,0.0
2023-08-21 00:05:00,154,236.0,134.0
2023-08-21 00:05:00,155,120.0,67.0
2023-08-21 00:05:00,156,392.994415,340.0
2023-08-21 00:05:00,158,0.0,0.0
2023-08-21 00:05:00,159,996.0,795.0
2023-08-21 00:05:00,160,0.0,0.0
2023-08-21 00:05:00,161,0.0,0.0
2023-08-21 00:05:00,162,0.0,0.0
2023-08-21 00:05:00,166,0.0,0.0
2023-08-21 00:05:00,167,0.0,0.0
2023-08-21 00:05:00,168,0.0,0.0
2023-08-21 00:05:00,169,0.0,0.0
2023-08-21 00:05:00,170,0.0,0.0
2023-08-21 00:05:00,171,0.0,0.0
2023-08-21 00:05:00,172,0.0,0.0
2023-08-21 00:05:00,173,0.0,0.0
2023-08-21 00:05:00,174,0.0,0.0
2023-08-21 00:05:00,175,282.326691,152.0
2023-08-21 00:05:00,176,285.0,153.633942
2023-08-21 00:05:00,177,296.0,214.0
2023-08-21 00:05:00,178,0.0,0.0
2023-08-21 00:05:00,179,0.0,0.0
2023-08-21 00:05:00,180,0.0,0.0
2023-08-21 00:05:00,181,152.0,115.997803
2023-08-21 00:05:00,182,152.0,115.997803
2023-08-21 00:05:00,183,177.0,120.0
2023-08-21 00:05:00,184,150.0,115.997803
2023-08-21 00:05:00,185,150.0,115.997803
2023-08-21 00:05:00,186,178.0,122.0
2023-08-21 00:05:00,187,154.0,119.995728
2023-08-21 00:05:00,188,154.0,119.995728
2023-08-21 00:05:00,189,178.0,120.0
2023-08-21 00:05:00,190,991.0,795.0
2023-08-21 00:05:00,191,990.0,795.0
2023-08-21 00:05:00,193,0.0,0.0
2023-08-21 00:05:00,194,0.0,0.0
2023-08-21 00:05:00,195,0.0,0.0
2023-08-21 00:05:00,196,0.0,0.0
2023-08-21 00:05:00,197,0.0,0.0
2023-08-21 00:05:00,198,0.0,0.0
2023-08-21 00:05:00,200,0.0,0.0
2023-08-21 00:05:00,207,0.0,0.0
2023-08-21 00:05:00,208,0.0,0.0
2023-08-21 00:05:00,209,0.0,0.0
2023-08-21 00:05:00,210,0.0,0.0
2023-08-21 00:05:00,211,0.0,0.0
2023-08-21 00:05:00,212,0.0,0.0
2023-08-21 00:05:00,213,0.0,0.0
2023-08-21 00:05:00,214,0.0,0.0
2023-08-21 00:05:00,215,0.0,0.0
2023-08-21 00:05:00,216,0.0,0.0
2023-08-21 00:05:00,217,0.0,0.0
2023-08-21 00:05:00,218,0.0,0.0
2023-08-21 00:05:00,219,25.0,20.99826
2023-08-21 00:05:00,220,0.0,0.0
2023-08-21 00:05:00,231,0.0,0.0
2023-08-21 00:05:00,232,0.0,0.0
2023-08-21 00:05:00,233,0.0,0.0
2023-08-21 00:05:00,234,0.0,0.0
2023-08-21 00:05:00,237,0.0,0.0
2023-08-21 00:05:00,238,0.0,0.0
2023-08-21 00:05:00,240,278.0,200.0
2023-08-21 00:05:00,241,141.0,100.0
2023-08-21 00:05:00,242,0.0,0.0
2023-08-21 00:05:00,243,0.0,0.0
2023-08-21 00:05:00,244,0.0,0.0
2023-08-21 00:05:00,247,0.0,0.0
2023-08-21 00:05:00,248,0.0,0.0
2023-08-21 00:05:00,249,158.333328,99.645386
2023-08-21 00:05:00,250,158.333328,99.46228
2023-08-21 00:05:00,251,0.0,0.0
2023-08-21 00:05:00,252,168.666672,130.0
2023-08-21 00:05:00,253,0.0,0.0
2023-08-21 00:05:00,254,0.0,0.0
2023-08-21 00:05:00,255,245.0,167.0
2023-08-21 00:05:00,256,245.0,167.0
2023-08-21 00:05:00,257,264.0,216.0
2023-08-21 00:05:00,258,247.0,162.007477
2023-08-21 00:05:00,259,247.0,162.007477
2023-08-21 00:05:00,260,246.0,208.0
2023-08-21 00:05:00,264,10.000229,5.000229
2023-08-21 00:05:00,265,10.000229,5.000229
2023-08-21 00:05:00,266,0.0,0.0
2023-08-21 00:05:00,267,0.0,0.0
2023-08-21 00:05:00,268,233.0,131.0
2023-08-21 00:05:00,269,233.0,131.0
2023-08-21 00:05:00,270,237.0,131.0
2023-08-21 00:05:00,271,0.0,0.0
2023-08-21 00:05:00,272,0.0,0.0
2023-08-21 00:05:00,273,0.0,0.0
2023-08-21 00:05:00,274,0.0,0.0
2023-08-21 00:05:00,275,0.0,0.0
2023-08-21 00:05:00,276,0.0,0.0
2023-08-21 00:05:00,277,0.0,0.0
2023-08-21 00:05:00,278,0.0,0.0
2023-08-21 00:05:00,279,0.0,0.0
2023-08-21 00:05:00,280,0.0,0.0
2023-08-21 00:05:00,281,0.0,0.0
2023-08-21 00:05:00,282,0.0,0.0
2023-08-21 00:05:00,283,0.0,0.0
2023-08-21 00:05:00,284,0.0,0.0
2023-08-21 00:05:00,285,0.0,0.0
2023-08-21 00:05:00,286,0.0,0.0
2023-08-21 00:05:00,287,0.0,0.0
2023-08-21 00:05:00,288,0.0,0.0
2023-08-21 00:05:00,289,0.0,0.0
2023-08-21 00:05:00,290,0.0,0.0
2023-08-21 00:05:00,291,0.0,0.0
2023-08-21 00:05:00,292,0.0,0.0
2023-08-21 00:05:00,293,0.0,0.0
2023-08-21 00:05:00,294,0.0,0.0
2023-08-21 00:05:00,299,176.5,123.99823
2023-08-21 00:05:00,300,176.5,123.99823
2023-08-21 00:05:00,301,175.0,123.99823
2023-08-21 00:05:00,302,175.0,123.99823
2023-08-21 00:05:00,303,208.0,132.0
2023-08-21 00:05:00,304,208.0,132.0
2023-08-21 00:05:00,305,310.134216,215.001404
2023-08-21 00:05:00,306,348.0,286.0
2023-08-21 00:05:00,307,297.347839,200.004578
2023-08-21 00:05:00,308,0.0,0.0
2023-08-21 00:05:00,309,0.0,0.0
2023-08-21 00:05:00,310,0.0,0.0
2023-08-21 00:05:00,311,0.0,0.0
2023-08-21 00:05:00,312,0.0,0.0
2023-08-21 00:05:00,313,0.0,0.0
2023-08-21 00:05:00,314,0.0,0.0
2023-08-21 00:05:00,315,0.0,0.0
2023-08-21 00:05:00,316,0.0,0.0
2023-08-21 00:05:00,317,0.0,0.0
2023-08-21 00:05:00,318,0.0,0.0
2023-08-21 00:05:00,319,0.0,0.0
2023-08-21 00:05:00,320,0.0,0.0
2023-08-21 00:05:00,321,0.0,0.0
2023-08-21 00:05:00,322,0.0,0.0
2023-08-21 00:05:00,323,158.5,122.0
2023-08-21 00:05:00,324,158.5,122.0
2023-08-21 00:05:00,325,171.0,136.0
2023-08-21 00:05:00,326,2.996409,0.0
2023-08-21 00:05:00,327,0.0,0.0
2023-08-21 00:05:00,328,0.0,0.0
2023-08-21 00:05:00,329,0.0,0.0
2023-08-21 00:05:00,330,0.0,0.0
2023-08-21 00:05:00,331,816.0,644.627686
2023-08-21 00:05:00,332,813.0,645.706421
2023-08-21 00:05:00,333,0.0,0.0
2023-08-21 00:05:00,334,0.0,0.0
2023-08-21 00:05:00,335,0.0,0.0
2023-08-21 00:05:00,336,0.0,0.0
2023-08-21 00:05:00,337,0.0,0.0
2023-08-21 00:05:00,338,0.0,0.0
2023-08-21 00:05:00,339,0.0,0.0
2023-08-21 00:05:00,340,818.0,675.091675
2023-08-21 00:05:00,341,817.0,674.137573
2023-08-21 00:05:00,342,166.0,135.0
2023-08-21 00:05:00,343,167.0,135.0
2023-08-21 00:05:00,344,0.0,0.0
2023-08-21 00:05:00,345,0.0,0.0
2023-08-21 00:05:00,346,114.0,80.0
2023-08-21 00:05:00,347,188.0,163.0
2023-08-21 00:05:00,348,0.0,0.0
2023-08-21 00:05:00,349,0.0,0.0
2023-08-21 00:05:00,350,0.0,0.0
2023-08-21 00:05:00,351,0.0,0.0
2023-08-21 00:05:00,352,0.0,0.0
2023-08-21 00:05:00,353,0.0,0.0
2023-08-21 00:05:00,354,0.0,0.0
2023-08-21 00:05:00,355,0.0,0.0
2023-08-21 00:05:00,356,0.0,0.0
2023-08-21 00:05:00,357,0.0,0.0
2023-08-21 00:05:00,358,0.0,0.0
2023-08-21 00:05:00,359,0.0,0.0
2023-08-21 00:05:00,360,0.0,0.0
2023-08-21 00:05:00,361,0.0,0.0
2023-08-21 00:05:00,362,0.0,0.0
2023-08-21 00:05:00,363,0.0,0.0
2023-08-21 00:05:00,366,398.814575,355.0
2023-08-21 00:05:00,367,0.0,0.0
2023-08-21 00:05:00,368,0.0,0.0
2023-08-21 00:05:00,369,0.0,0.0
2023-08-21 00:05:00,370,0.0,0.0
2023-08-21 00:05:00,371,0.0,0.0
2023-08-21 00:05:00,372,0.0,0.0
2023-08-21 00:05:00,373,0.0,0.0
2023-08-21 00:05:00,374,0.0,0.0
2023-08-21 00:05:00,375,0.0,0.0
2023-08-21 00:05:00,376,0.0,0.0
2023-08-21 00:05:00,377,0.0,0.0
2023-08-21 00:05:00,378,0.0,0.0
2023-08-21 00:05:00,379,0.0,0.0
2023-08-21 00:05:00,380,0.0,0.0
2023-08-21 00:05:00,381,0.0,0.0
2023-08-21 00:05:00,382,0.0,0.0
2023-08-21 00:05:00,383,0.0,0.0
2023-08-21 00:05:00,384,0.0,0.0
2023-08-21 00:05:00,385,273.5,181.090759
2023-08-21 00:05:00,386,0.0,0.0
2023-08-21 00:05:00,387,137.5,101.0
2023-08-21 00:05:00,388,0.0,0.0
2023-08-21 00:05:00,389,0.0,0.0
2023-08-21 00:05:00,390,0.0,0.0
2023-08-21 00:05:00,419,292.0,190.002136
2023-08-21 00:05:00,420,292.0,190.002136
2023-08-21 00:05:00,421,268.0,190.002136
2023-08-21 00:05:00,422,253.0,180.0
2023-08-21 00:05:00,423,253.0,180.0
2023-08-21 00:05:00,432,283.0,216.0
2023-08-21 00:05:00,433,372.770752,254.0
2023-08-21 00:05:00,434,272.5,180.013397
2023-08-21 00:05:00,435,272.5,180.013397
2023-08-21 00:05:00,436,275.0,180.013397
2023-08-21 00:05:00,437,275.0,180.013397
2023-08-21 00:05:00,438,276.0,208.0
2023-08-21 00:05:00,439,279.0,208.0
2023-08-21 00:05:00,440,159.0,120.0
2023-08-21 00:05:00,441,159.0,120.0
2023-08-21 00:05:00,442,172.0,120.0
2023-08-21 00:05:00,443,0.0,0.0
2023-08-21 00:05:00,444,0.0,0.0
2023-08-21 00:05:00,450,221.0,130.429993
2023-08-21 00:05:00,451,132.0,85.0
2023-08-21 00:05:00,452,241.0,130.124817
2023-08-21 00:05:00,453,132.0,85.0
2023-08-21 00:05:00,459,0.0,0.0
2023-08-21 00:05:00,467,12.0,5.000153
2023-08-21 00:05:00,468,12.0,4.000366
2023-08-21 00:05:00,469,5.000153,1.600391
2023-08-21 00:05:00,471,3.925881,0.0
2023-08-21 00:05:00,472,218.0,180.0
2023-08-21 00:05:00,473,125.0,90.0
2023-08-21 00:05:00,474,221.0,180.0
2023-08-21 00:05:00,475,125.0,90.0
2023-08-21 00:05:00,477,245.5,164.0
2023-08-21 00:05:00,478,0.0,0.0
2023-08-21 00:05:00,479,126.5,76.0
2023-08-21 00:05:00,480,0.0,0.0
2023-08-21 00:05:00,481,32.440655,0.0
2023-08-21 00:05:00,482,126.0,76.0
2023-08-21 00:05:00,485,0.0,0.0
2023-08-21 00:05:00,486,0.0,0.0
2023-08-21 00:05:00,487,0.0,0.0
2023-08-21 00:05:00,488,0.0,0.0
2023-08-21 00:05:00,489,991.0,795.0
2023-08-21 00:05:00,490,994.0,795.0
2023-08-21 00:05:00,491,960.0,791.0
2023-08-21 00:05:00,492,964.0,786.0
2023-08-21 00:05:00,493,988.0,795.0
2023-08-21 00:05:00,494,0.0,0.0
2023-08-21 00:05:00,495,0.0,0.0
2023-08-21 00:05:00,496,0.0,0.0
2023-08-21 00:05:00,497,0.0,0.0
2023-08-21 00:05:00,498,0.0,0.0
2023-08-21 00:05:00,499,0.0,0.0
2023-08-21 00:05:00,501,286.5,158.003479
2023-08-21 00:05:00,502,158.0,158.0
2023-08-21 00:05:00,503,289.0,200.0
2023-08-21 00:05:00,507,135.0,59.001785
2023-08-21 00:05:00,508,139.199997,106.0
2023-08-21 00:05:00,511,0.0,0.0
2023-08-21 00:05:00,512,0.0,0.0
2023-08-21 00:05:00,513,321.0,150.0
2023-08-21 00:05:00,514,138.0,120.0
2023-08-21 00:05:00,516,850.012939,749.988525
2023-08-21 00:05:00,521,939.0,761.796265
2023-08-21 00:05:00,522,939.0,754.998779
2023-08-21 00:05:00,523,0.0,0.0
2023-08-21 00:05:00,524,0.0,0.0
2023-08-21 00:05:00,525,0.0,0.0
2023-08-21 00:05:00,526,259.0,131.0
2023-08-21 00:05:00,527,1357.0,1058.099976
2023-08-21 00:05:00,528,259.0,131.0
2023-08-21 00:05:00,529,846.811523,617.718323
2023-08-21 00:05:00,530,846.811523,619.728333
2023-08-21 00:05:00,533,0.0,0.0
2023-08-21 00:05:00,534,0.0,0.0
2023-08-21 00:05:00,535,0.0,0.0
2023-08-21 00:05:00,536,0.0,0.0
2023-08-21 00:05:00,537,0.0,0.0
2023-08-21 00:05:00,538,0.0,0.0
2023-08-21 00:05:00,539,339.0,168.0
2023-08-21 00:05:00,540,148.0,84.0
2023-08-21 00:05:00,541,0.0,0.0
2023-08-21 00:05:00,542,0.0,0.0
2023-08-21 00:05:00,544,1012.0,795.0
2023-08-21 00:05:00,545,1012.0,795.0
2023-08-21 00:05:00,546,353.5,186.0
2023-08-21 00:05:00,547,353.5,186.0
2023-08-21 00:05:00,548,326.0,254.0
2023-08-21 00:05:00,549,229.0,120.0
2023-08-21 00:05:00,550,118.0,90.0
2023-08-21 00:05:00,554,748.489258,665.0
2023-08-21 00:05:00,555,746.152649,665.471436
2023-08-21 00:05:00,556,0.0,0.0
2023-08-21 00:05:00,557,0.0,0.0
2023-08-21 00:10:00,1,0.0,0.0
2023-08-21 00:10:00,2,0.0,0.0
2023-08-21 00:10:00,3,416.201019,364.991486
2023-08-21 00:10:00,4,0.0,0.0
2023-08-21 00:10:00,5,0.0,0.0
2023-08-21 00:10:00,6,415.679657,364.991486
2023-08-21 00:10:00,7,410.366852,364.991486
2023-08-21 00:10:00,8,0.0,0.0
2023-08-21 00:10:00,9,0.0,0.0
2023-08-21 00:10:00,10,440.442078,364.396393
2023-08-21 00:10:00,11,0.0,0.0
2023-08-21 00:10:00,12,0.0,0.0
2023-08-21 00:10:00,15,522.0,470.357758
2023-08-21 00:10:00,16,0.0,0.0
2023-08-21 00:10:00,17,0.0,0.0
2023-08-21 00:10:00,18,462.087433,422.087433
2023-08-21 00:10:00,27,615.0,615.0
2023-08-21 00:10:00,28,0.0,0.0
2023-08-21 00:10:00,29,612.0,612.0
2023-08-21 00:10:00,33,0.0,0.0
2023-08-21 00:10:00,36,990.0,795.0
2023-08-21 00:10:00,37,986.0,795.0
2023-08-21 00:10:00,43,0.0,0.0
2023-08-21 00:10:00,46,479.556946,445.009064
2023-08-21 00:10:00,47,0.0,0.0
2023-08-21 00:10:00,48,0.0,0.0
2023-08-21 00:10:00,49,460.312683,410.046295
2023-08-21 00:10:00,50,0.0,0.0
2023-08-21 00:10:00,51,463.0,405.012726
2023-08-21 00:10:00,52,0.0,0.0
2023-08-21 00:10:00,53,0.0,0.0
2023-08-21 00:10:00,54,0.0,0.0
2023-08-21 00:10:00,55,0.0,0.0
2023-08-21 00:10:00,56,0.0,0.0
2023-08-21 00:10:00,57,0.0,0.0
2023-08-21 00:10:00,58,0.0,0.0
2023-08-21 00:10:00,59,0.0,0.0
2023-08-21 00:10:00,60,0.0,0.0
2023-08-21 00:10:00,61,0.0,0.0
2023-08-21 00:10:00,62,461.0,391.358765
2023-08-21 00:10:00,63,0.0,0.0
2023-08-21 00:10:00,64,344.813629,280.014557
2023-08-21 00:10:00,65,347.984009,290.726593
2023-08-21 00:10:00,66,346.528015,301.265045
2023-08-21 00:10:00,67,348.450897,324.995026
2023-08-21 00:10:00,68,347.256012,314.208649
2023-08-21 00:10:00,69,711.941162,670.0
2023-08-21 00:10:00,70,710.48822,670.621338
2023-08-21 00:10:00,71,0.0,0.0
2023-08-21 00:10:00,72,0.0,0.0
2023-08-21 00:10:00,73,0.0,0.0
2023-08-21 00:10:00,74,0.0,0.0
2023-08-21 00:10:00,75,0.0,0.0
2023-08-21 00:10:00,76,0.0,0.0
2023-08-21 00:10:00,77,0.0,0.0
2023-08-21 00:10:00,78,0.0,0.0
2023-08-21 00:10:00,79,160.0,110.005325
2023-08-21 00:10:00,80,80.5,65.0
2023-08-21 00:10:00,83,330.51001,320.353729
2023-08-21 00:10:00,84,333.269989,332.511444
2023-08-21 00:10:00,85,329.820007,320.0
2023-08-21 00:10:00,86,329.130005,320.0
2023-08-21 00:10:00,87,0.0,0.0
2023-08-21 00:10:00,88,330.068329,329.757294
2023-08-21 00:10:00,89,331.200012,330.003937
2023-08-21 00:10:00,90,329.130005,329.130005
2023-08-21 00:10:00,91,841.457458,750.0
2023-08-21 00:10:00,92,891.302856,746.9375
2023-08-21 00:10:00,95,0.0,0.0
2023-08-21 00:10:00,96,0.0,0.0
2023-08-21 00:10:00,97,0.0,0.0
2023-08-21 00:10:00,98,0.0,0.0
2023-08-21 00:10:00,99,0.0,0.0
2023-08-21 00:10:00,100,0.0,0.0
2023-08-21 00:10:00,101,0.0,0.0
2023-08-21 00:10:00,102,0.0,0.0
2023-08-21 00:10:00,103,0.0,0.0
2023-08-21 00:10:00,104,0.0,0.0
2023-08-21 00:10:00,105,0.0,0.0
2023-08-21 00:10:00,106,0.0,0.0
2023-08-21 00:10:00,107,0.0,0.0
2023-08-21 00:10:00,108,0.0,0.0
2023-08-21 00:10:00,112,0.0,0.0
2023-08-21 00:10:00,113,0.0,0.0
2023-08-21 00:10:00,114,0.0,0.0
2023-08-21 00:10:00,115,0.0,0.0
2023-08-21 00:10:00,116,917.99292,750.045654
2023-08-21 00:10:00,117,0.0,0.0
2023-08-21 00:10:00,118,0.0,0.0
2023-08-21 00:10:00,119,0.0,0.0
2023-08-21 00:10:00,120,0.0,0.0
2023-08-21 00:10:00,126,0.0,0.0
2023-08-21 00:10:00,127,0.0,0.0
2023-08-21 00:10:00,128,984.0,750.0
2023-08-21 00:10:00,129,984.0,750.0
2023-08-21 00:10:00,130,0.0,0.0
2023-08-21 00:10:00,131,973.0,718.0
2023-08-21 00:10:00,132,921.0,758.0
2023-08-21 00:10:00,133,937.0,755.0
2023-08-21 00:10:00,134,213.766754,203.766754
2023-08-21 00:10:00,135,0.0,0.0
2023-08-21 00:10:00,136,0.0,0.0
2023-08-21 00:10:00,137,0.0,0.0
2023-08-21 00:10:00,138,0.0,0.0
2023-08-21 00:10:00,139,285.5,198.0
2023-08-21 00:10:00,140,0.0,0.0
2023-08-21 00:10:00,141,136.0,94.0
2023-08-21 00:10:00,142,166.5,88.0
2023-08-21 00:10:00,143,166.5,89.143059
2023-08-21 00:10:00,144,178.0,104.0
2023-08-21 00:10:00,145,164.5,88.436272
2023-08-21 00:10:00,146,164.5,88.436272
2023-08-21 00:10:00,147,171.0,104.0
2023-08-21 00:10:00,150,0.0,0.0
2023-08-21 00:10:00,151,0.0,0.0
2023-08-21 00:10:00,152,0.0,0.0
2023-08-21 00:10:00,153,0.0,0.0
2023-08-21 00:10:00,154,237.0,134.0
2023-08-21 00:10:00,155,120.0,67.0
2023-08-21 00:10:00,156,394.997223,340.0
2023-08-21 00:10:00,158,0.0,0.0
2023-08-21 00:10:00,159,996.0,795.0
2023-08-21 00:10:00,160,0.0,0.0
2023-08-21 00:10:00,161,0.0,0.0
2023-08-21 00:10:00,162,0.0,0.0
2023-08-21 00:10:00,166,0.0,0.0
2023-08-21 00:10:00,167,0.0,0.0
2023-08-21 00:10:00,168,0.0,0.0
2023-08-21 00:10:00,169,0.0,0.0
2023-08-21 00:10:00,170,0.0,0.0
2023-08-21 00:10:00,171,0.0,0.0
2023-08-21 00:10:00,172,0.0,0.0
2023-08-21 00:10:00,173,0.0,0.0
2023-08-21 00:10:00,174,0.0,0.0
2023-08-21 00:10:00,175,282.326691,152.0
2023-08-21 00:10:00,176,286.236908,153.767487
2023-08-21 00:10:00,177,296.0,214.0
2023-08-21 00:10:00,178,0.0,0.0
2023-08-21 00:10:00,179,0.0,0.0
2023-08-21 00:10:00,180,0.0,0.0
2023-08-21 00:10:00,181,150.5,115.997803
2023-08-21 00:10:00,182,150.5,115.997803
2023-08-21 00:10:00,183,174.0,120.0
2023-08-21 00:10:00,184,148.0,115.997803
2023-08-21 00:10:00,185,148.0,115.997803
2023-08-21 00:10:00,186,176.0,122.0
2023-08-21 00:10:00,187,152.0,119.995728
2023-08-21 00:10:00,188,152.0,119.995728
2023-08-21 00:10:00,189,177.0,120.0
2023-08-21 00:10:00,190,990.0,795.0
2023-08-21 00:10:00,191,992.0,795.0
2023-08-21 00:10:00,193,0.0,0.0
2023-08-21 00:10:00,194,0.0,0.0
2023-08-21 00:10:00,195,0.0,0.0
2023-08-21 00:10:00,196,0.0,0.0
2023-08-21 00:10:00,197,0.0,0.0
2023-08-21 00:10:00,198,0.0,0.0
2023-08-21 00:10:00,200,0.0,0.0
2023-08-21 00:10:00,207,0.0,0.0
2023-08-21 00:10:00,208,0.0,0.0
2023-08-21 00:10:00,209,0.0,0.0
2023-08-21 00:10:00,210,0.0,0.0
2023-08-21 00:10:00,211,0.0,0.0
2023-08-21 00:10:00,212,0.0,0.0
2023-08-21 00:10:00,213,0.0,0.0
2023-08-21 00:10:00,214,0.0,0.0
2023-08-21 00:10:00,215,0.0,0.0
2023-08-21 00:10:00,216,0.0,0.0
2023-08-21 00:10:00,217,0.0,0.0
2023-08-21 00:10:00,218,0.0,0.0
2023-08-21 00:10:00,219,25.0,20.99826
2023-08-21 00:10:00,220,0.0,0.0
2023-08-21 00:10:00,231,0.0,0.0
2023-08-21 00:10:00,232,0.0,0.0
2023-08-21 00:10:00,233,0.0,0.0
2023-08-21 00:10:00,234,0.0,0.0
2023-08-21 00:10:00,237,0.0,0.0
2023-08-21 00:10:00,238,0.0,0.0
2023-08-21 00:10:00,240,278.0,200.0
2023-08-21 00:10:00,241,141.0,100.0
2023-08-21 00:10:00,242,0.0,0.0
2023-08-21 00:10:00,243,0.0,0.0
2023-08-21 00:10:00,244,0.0,0.0
2023-08-21 00:10:00,247,0.0,0.0
2023-08-21 00:10:00,248,0.0,0.0
2023-08-21 00:10:00,249,159.0,99.645386
2023-08-21 00:10:00,250,159.0,99.425659
2023-08-21 00:10:00,251,0.0,0.0
2023-08-21 00:10:00,252,168.666672,130.0
2023-08-21 00:10:00,253,0.0,0.0
2023-08-21 00:10:00,254,0.0,0.0
2023-08-21 00:10:00,255,245.5,167.0
2023-08-21 00:10:00,256,245.5,167.0
2023-08-21 00:10:00,257,264.0,216.0
2023-08-21 00:10:00,258,247.5,162.007477
2023-08-21 00:10:00,259,247.5,162.007477
2023-08-21 00:10:00,260,249.0,208.0
2023-08-21 00:10:00,264,10.000229,5.000229
2023-08-21 00:10:00,265,10.000229,5.000229
2023-08-21 00:10:00,266,0.0,0.0
2023-08-21 00:10:00,267,0.0,0.0
2023-08-21 00:10:00,268,60.974735,0.0
2023-08-21 00:10:00,269,235.5,131.0
2023-08-21 00:10:00,270,120.0,65.5
2023-08-21 00:10:00,271,0.0,0.0
2023-08-21 00:10:00,272,0.0,0.0
2023-08-21 00:10:00,273,0.0,0.0
2023-08-21 00:10:00,274,0.0,0.0
2023-08-21 00:10:00,275,0.0,0.0
2023-08-21 00:10:00,276,0.0,0.0
2023-08-21 00:10:00,277,0.0,0.0
2023-08-21 00:10:00,278,0.0,0.0
2023-08-21 00:10:00,279,0.0,0.0
2023-08-21 00:10:00,280,0.0,0.0
2023-08-21 00:10:00,281,0.0,0.0
2023-08-21 00:10:00,282,0.0,0.0
2023-08-21 00:10:00,283,0.0,0.0
2023-08-21 00:10:00,284,0.0,0.0
2023-08-21 00:10:00,285,0.0,0.0
2023-08-21 00:10:00,286,0.0,0.0
2023-08-21 00:10:00,287,0.0,0.0
2023-08-21 00:10:00,288,0.0,0.0
2023-08-21 00:10:00,289,0.0,0.0
2023-08-21 00:10:00,290,0.0,0.0
2023-08-21 00:10:00,291,0.0,0.0
2023-08-21 00:10:00,292,0.0,0.0
2023-08-21 00:10:00,293,0.0,0.0
2023-08-21 00:10:00,294,0.0,0.0
2023-08-21 00:10:00,299,176.5,123.99823
2023-08-21 00:10:00,300,176.5,123.99823
2023-08-21 00:10:00,301,175.0,123.99823
2023-08-21 00:10:00,302,175.0,123.99823
2023-08-21 00:10:00,303,208.0,132.0
2023-08-21 00:10:00,304,208.0,132.0
2023-08-21 00:10:00,305,311.074554,215.001404
2023-08-21 00:10:00,306,348.0,286.0
2023-08-21 00:10:00,307,296.435577,200.004578
2023-08-21 00:10:00,308,0.0,0.0
2023-08-21 00:10:00,309,0.0,0.0
2023-08-21 00:10:00,310,0.0,0.0
2023-08-21 00:10:00,311,0.0,0.0
2023-08-21 00:10:00,312,0.0,0.0
2023-08-21 00:10:00,313,0.0,0.0
2023-08-21 00:10:00,314,0.0,0.0
2023-08-21 00:10:00,315,0.0,0.0
2023-08-21 00:10:00,316,0.0,0.0
2023-08-21 00:10:00,317,0.0,0.0
2023-08-21 00:10:00,318,0.0,0.0
2023-08-21 00:10:00,319,0.0,0.0
2023-08-21 00:10:00,320,0.0,0.0
2023-08-21 00:10:00,321,0.0,0.0
2023-08-21 00:10:00,322,0.0,0.0
2023-08-21 00:10:00,323,158.5,122.0
2023-08-21 00:10:00,324,158.5,122.0
2023-08-21 00:10:00,325,171.0,136.0
2023-08-21 00:10:00,326,1.381007,0.0
2023-08-21 00:10:00,327,0.0,0.0
2023-08-21 00:10:00,328,0.0,0.0
2023-08-21 00:10:00,329,0.0,0.0
2023-08-21 00:10:00,330,0.0,0.0
2023-08-21 00:10:00,331,816.0,647.682495
2023-08-21 00:10:00,332,813.0,645.706421
2023-08-21 00:10:00,333,0.0,0.0
2023-08-21 00:10:00,334,0.0,0.0
2023-08-21 00:10:00,335,0.0,0.0
2023-08-21 00:10:00,336,0.0,0.0
2023-08-21 00:10:00,337,0.0,0.0
2023-08-21 00:10:00,338,0.0,0.0
2023-08-21 00:10:00,339,0.0,0.0
2023-08-21 00:10:00,340,818.0,675.174683
2023-08-21 00:10:00,341,817.0,674.220459
2023-08-21 00:10:00,342,166.0,135.0
2023-08-21 00:10:00,343,167.0,135.0
2023-08-21 00:10:00,344,0.0,0.0
2023-08-21 00:10:00,345,0.0,0.0
2023-08-21 00:10:00,346,114.0,80.0
2023-08-21 00:10:00,347,188.0,163.0
2023-08-21 00:10:00,348,0.0,0.0
2023-08-21 00:10:00,349,0.0,0.0
2023-08-21 00:10:00,350,0.0,0.0
2023-08-21 00:10:00,351,0.0,0.0
2023-08-21 00:10:00,352,0.0,0.0
2023-08-21 00:10:00,353,0.0,0.0
2023-08-21 00:10:00,354,0.0,0.0
2023-08-21 00:10:00,355,0.0,0.0
2023-08-21 00:10:00,356,0.0,0.0
2023-08-21 00:10:00,357,0.0,0.0
2023-08-21 00:10:00,358,0.0,0.0
2023-08-21 00:10:00,359,0.0,0.0
2023-08-21 00:10:00,360,0.0,0.0
2023-08-21 00:10:00,361,0.0,0.0
2023-08-21 00:10:00,362,0.0,0.0
2023-08-21 00:10:00,363,0.0,0.0
2023-08-21 00:10:00,366,398.714722,355.0
2023-08-21 00:10:00,367,0.0,0.0
2023-08-21 00:10:00,368,0.0,0.0
2023-08-21 00:10:00,369,0.0,0.0
2023-08-21 00:10:00,370,0.0,0.0
2023-08-21 00:10:00,371,0.0,0.0
2023-08-21 00:10:00,372,0.0,0.0
2023-08-21 00:10:00,373,0.0,0.0
2023-08-21 00:10:00,374,0.0,0.0
2023-08-21 00:10:00,375,0.0,0.0
2023-08-21 00:10:00,376,0.0,0.0
2023-08-21 00:10:00,377,0.0,0.0
2023-08-21 00:10:00,378,0.0,0.0
2023-08-21 00:10:00,379,0.0,0.0
2023-08-21 00:10:00,380,0.0,0.0
2023-08-21 00:10:00,381,0.0,0.0
2023-08-21 00:10:00,382,0.0,0.0
2023-08-21 00:10:00,383,0.0,0.0
2023-08-21 00:10:00,384,0.0,0.0
2023-08-21 00:10:00,385,275.5,181.121277
2023-08-21 00:10:00,386,0.0,0.0
2023-08-21 00:10:00,387,137.5,101.0
2023-08-21 00:10:00,388,0.0,0.0
2023-08-21 00:10:00,389,0.0,0.0
2023-08-21 00:10:00,390,0.0,0.0
2023-08-21 00:10:00,419,292.0,190.002136
2023-08-21 00:10:00,420,292.0,190.002136
2023-08-21 00:10:00,421,268.0,190.002136
2023-08-21 00:10:00,422,256.0,180.0
2023-08-21 00:10:00,423,256.0,180.0
2023-08-21 00:10:00,432,282.0,216.0
2023-08-21 00:10:00,433,374.574951,254.0
2023-08-21 00:10:00,434,273.0,180.013397
2023-08-21 00:10:00,435,273.0,180.013397
2023-08-21 00:10:00,436,276.0,180.013397
2023-08-21 00:10:00,437,276.0,180.013397
2023-08-21 00:10:00,438,277.0,208.0
2023-08-21 00:10:00,439,279.0,208.0
2023-08-21 00:10:00,440,159.0,120.0
2023-08-21 00:10:00,441,159.0,120.0
2023-08-21 00:10:00,442,172.0,120.0
2023-08-21 00:10:00,443,0.0,0.0
2023-08-21 00:10:00,444,0.0,0.0
2023-08-21 00:10:00,450,221.0,130.429993
2023-08-21 00:10:00,451,132.0,85.0
2023-08-21 00:10:00,452,241.0,130.124817
2023-08-21 00:10:00,453,132.0,85.0
2023-08-21 00:10:00,459,0.0,0.0
2023-08-21 00:10:00,467,12.0,5.000153
2023-08-21 00:10:00,468,12.0,4.000366
2023-08-21 00:10:00,469,5.000153,1.600391
2023-08-21 00:10:00,471,15.0,7.0
2023-08-21 00:10:00,472,218.0,180.0
2023-08-21 00:10:00,473,125.0,90.0
2023-08-21 00:10:00,474,221.0,180.0
2023-08-21 00:10:00,475,125.0,90.0
2023-08-21 00:10:00,477,249.0,164.0
2023-08-21 00:10:00,478,0.0,0.0
2023-08-21 00:10:00,479,126.5,76.0
2023-08-21 00:10:00,480,0.0,0.0
2023-08-21 00:10:00,481,0.0,0.0
2023-08-21 00:10:00,482,0.0,0.0
2023-08-21 00:10:00,485,0.0,0.0
2023-08-21 00:10:00,486,0.0,0.0
2023-08-21 00:10:00,487,0.0,0.0
2023-08-21 00:10:00,488,22.999725,13.000565
2023-08-21 00:10:00,489,992.0,795.0
2023-08-21 00:10:00,490,994.0,795.0
2023-08-21 00:10:00,491,961.0,791.0
2023-08-21 00:10:00,492,964.0,786.0
2023-08-21 00:10:00,493,988.0,795.0
2023-08-21 00:10:00,494,0.0,0.0
2023-08-21 00:10:00,495,0.0,0.0
2023-08-21 00:10:00,496,0.0,0.0
2023-08-21 00:10:00,497,0.0,0.0
2023-08-21 00:10:00,498,0.0,0.0
2023-08-21 00:10:00,499,0.0,0.0
2023-08-21 00:10:00,501,287.0,158.003479
2023-08-21 00:10:00,502,160.12146,160.12146
2023-08-21 00:10:00,503,289.0,200.0
2023-08-21 00:10:00,507,135.0,59.001785
2023-08-21 00:10:00,508,139.199997,106.0
2023-08-21 00:10:00,511,0.0,0.0
2023-08-21 00:10:00,512,0.0,0.0
2023-08-21 00:10:00,513,324.0,150.0
2023-08-21 00:10:00,514,137.0,120.0
2023-08-21 00:10:00,516,850.012939,749.988525
2023-08-21 00:10:00,521,939.0,773.28894
2023-08-21 00:10:00,522,939.0,761.547424
2023-08-21 00:10:00,523,0.0,0.0
2023-08-21 00:10:00,524,0.0,0.0
2023-08-21 00:10:00,525,0.0,0.0
2023-08-21 00:10:00,526,259.0,131.0
2023-08-21 00:10:00,527,1357.0,1058.099976
2023-08-21 00:10:00,528,259.0,131.0
2023-08-21 00:10:00,529,846.811523,629.728943
2023-08-21 00:10:00,530,846.811523,626.713989
2023-08-21 00:10:00,533,0.0,0.0
2023-08-21 00:10:00,534,0.0,0.0
2023-08-21 00:10:00,535,0.0,0.0
2023-08-21 00:10:00,536,0.0,0.0
2023-08-21 00:10:00,537,0.0,0.0
2023-08-21 00:10:00,538,0.0,0.0
2023-08-21 00:10:00,539,339.0,168.0
2023-08-21 00:10:00,540,148.0,84.0
2023-08-21 00:10:00,541,0.0,0.0
2023-08-21 00:10:00,542,0.0,0.0
2023-08-21 00:10:00,544,1012.0,795.0
2023-08-21 00:10:00,545,1012.0,795.0
2023-08-21 00:10:00,546,355.0,186.0
2023-08-21 00:10:00,547,355.0,186.0
2023-08-21 00:10:00,548,326.0,254.0
2023-08-21 00:10:00,549,231.0,120.0
2023-08-21 00:10:00,550,118.0,90.0
2023-08-21 00:10:00,554,748.489258,665.0
2023-08-21 00:10:00,555,746.152649,665.414062
2023-08-21 00:10:00,556,0.0,0.0
2023-08-21 00:10:00,557,0.0,0.0
2023-08-21 00:15:00,1,0.0,0.0
2023-08-21 00:15:00,2,0.0,0.0
2023-08-21 00:15:00,3,415.402252,364.991486
2023-08-21 00:15:00,4,0.0,0.0
2023-08-21 00:15:00,5,0.0,0.0
2023-08-21 00:15:00,6,408.414032,364.991486
2023-08-21 00:15:00,7,397.505371,364.991486
2023-08-21 00:15:00,8,0.0,0.0
2023-08-21 00:15:00,9,0.0,0.0
2023-08-21 00:15:00,10,439.993988,364.396393
2023-08-21 00:15:00,11,0.0,0.0
2023-08-21 00:15:00,12,0.0,0.0
2023-08-21 00:15:00,15,522.0,470.453217
2023-08-21 00:15:00,16,0.0,0.0
2023-08-21 00:15:00,17,0.0,0.0
2023-08-21 00:15:00,18,459.85614,419.85614
2023-08-21 00:15:00,27,615.0,615.0
2023-08-21 00:15:00,28,0.0,0.0
2023-08-21 00:15:00,29,612.0,612.0
2023-08-21 00:15:00,33,0.0,0.0
2023-08-21 00:15:00,36,990.0,795.0
2023-08-21 00:15:00,37,986.0,795.0
2023-08-21 00:15:00,43,0.0,0.0
2023-08-21 00:15:00,46,474.793213,445.009064
2023-08-21 00:15:00,47,0.0,0.0
2023-08-21 00:15:00,48,0.0,0.0
2023-08-21 00:15:00,49,441.016937,410.046295
2023-08-21 00:15:00,50,0.0,0.0
2023-08-21 00:15:00,51,463.0,405.012726
2023-08-21 00:15:00,52,0.0,0.0
2023-08-21 00:15:00,53,0.0,0.0
2023-08-21 00:15:00,54,0.0,0.0
2023-08-21 00:15:00,55,0.0,0.0
2023-08-21 00:15:00,56,0.0,0.0
2023-08-21 00:15:00,57,0.0,0.0
2023-08-21 00:15:00,58,0.0,0.0
2023-08-21 00:15:00,59,0.0,0.0
2023-08-21 00:15:00,60,0.0,0.0
2023-08-21 00:15:00,61,0.0,0.0
2023-08-21 00:15:00,62,461.0,389.988831
2023-08-21 00:15:00,63,0.0,0.0
2023-08-21 00:15:00,64,344.813629,280.014557
2023-08-21 00:15:00,65,347.984009,290.726593
2023-08-21 00:15:00,66,346.528015,301.265045
2023-08-21 00:15:00,67,348.450897,324.995026
2023-08-21 00:15:00,68,347.256012,314.258209
2023-08-21 00:15:00,69,711.941162,670.0
2023-08-21 00:15:00,70,710.48822,670.621338
2023-08-21 00:15:00,71,0.0,0.0
2023-08-21 00:15:00,72,0.0,0.0
2023-08-21 00:15:00,73,0.0,0.0
2023-08-21 00:15:00,74,0.0,0.0
2023-08-21 00:15:00,75,0.0,0.0
2023-08-21 00:15:00,76,0.0,0.0
2023-08-21 00:15:00,77,0.0,0.0
2023-08-21 00:15:00,78,0.0,0.0
2023-08-21 00:15:00,79,160.0,110.005325
2023-08-21 00:15:00,80,80.5,65.0
2023-08-21 00:15:00,83,330.51001,320.353729
2023-08-21 00:15:00,84,333.269989,332.511444
2023-08-21 00:15:00,85,329.820007,320.0
2023-08-21 00:15:00,86,329.130005,320.0
2023-08-21 00:15:00,87,0.0,0.0
2023-08-21 00:15:00,88,330.068329,329.757294
2023-08-21 00:15:00,89,331.200012,330.003937
2023-08-21 00:15:00,90,329.130005,329.130005
2023-08-21 00:15:00,91,841.457458,750.0
2023-08-21 00:15:00,92,891.302856,746.9375
2023-08-21 00:15:00,95,0.0,0.0
2023-08-21 00:15:00,96,0.0,0.0
2023-08-21 00:15:00,97,0.0,0.0
2023-08-21 00:15:00,98,0.0,0.0
2023-08-21 00:15:00,99,0.0,0.0
2023-08-21 00:15:00,100,0.0,0.0
2023-08-21 00:15:00,101,0.0,0.0
2023-08-21 00:15:00,102,0.0,0.0
2023-08-21 00:15:00,103,0.0,0.0
2023-08-21 00:15:00,104,0.0,0.0
2023-08-21 00:15:00,105,0.0,0.0
2023-08-21 00:15:00,106,0.0,0.0
2023-08-21 00:15:00,107,0.0,0.0
2023-08-21 00:15:00,108,0.0,0.0
2023-08-21 00:15:00,112,0.0,0.0
2023-08-21 00:15:00,113,0.0,0.0
2023-08-21 00:15:00,114,0.0,0.0
2023-08-21 00:15:00,115,0.0,0.0
2023-08-21 00:15:00,116,854.414978,750.045654
2023-08-21 00:15:00,117,0.0,0.0
2023-08-21 00:15:00,118,0.0,0.0
2023-08-21 00:15:00,119,0.0,0.0
2023-08-21 00:15:00,120,0.0,0.0
2023-08-21 00:15:00,126,0.0,0.0
2023-08-21 00:15:00,127,0.0,0.0
2023-08-21 00:15:00,128,984.0,750.0
2023-08-21 00:15:00,129,984.0,750.0
2023-08-21 00:15:00,130,0.0,0.0
2023-08-21 00:15:00,131,973.0,718.0
2023-08-21 00:15:00,132,921.0,758.0
2023-08-21 00:15:00,133,937.0,755.0
2023-08-21 00:15:00,134,209.699142,199.699142
2023-08-21 00:15:00,135,0.0,0.0
2023-08-21 00:15:00,136,0.0,0.0
2023-08-21 00:15:00,137,0.0,0.0
2023-08-21 00:15:00,138,0.0,0.0
2023-08-21 00:15:00,139,285.5,198.0
2023-08-21 00:15:00,140,0.0,0.0
2023-08-21 00:15:00,141,136.0,94.0
2023-08-21 00:15:00,142,166.5,88.0
2023-08-21 00:15:00,143,166.5,89.143059
2023-08-21 00:15:00,144,178.0,104.0
2023-08-21 00:15:00,145,164.5,88.436272
2023-08-21 00:15:00,146,164.5,88.436272
2023-08-21 00:15:00,147,171.0,104.0
2023-08-21 00:15:00,150,0.0,0.0
2023-08-21 00:15:00,151,0.0,0.0
2023-08-21 00:15:00,152,0.0,0.0
2023-08-21 00:15:00,153,0.0,0.0
2023-08-21 00:15:00,154,237.0,134.0
2023-08-21 00:15:00,155,120.0,67.0
2023-08-21 00:15:00,156,394.997223,340.0
2023-08-21 00:15:00,158,0.0,0.0
2023-08-21 00:15:00,159,996.0,795.0
2023-08-21 00:15:00,160,0.0,0.0
2023-08-21 00:15:00,161,0.0,0.0
2023-08-21 00:15:00,162,0.0,0.0
2023-08-21 00:15:00,166,0.0,0.0
2023-08-21 00:15:00,167,0.0,0.0
2023-08-21 00:15:00,168,0.0,0.0
2023-08-21 00:15:00,169,0.0,0.0
2023-08-21 00:15:00,170,0.0,0.0
2023-08-21 00:15:00,171,0.0,0.0
2023-08-21 00:15:00,172,0.0,0.0
2023-08-21 00:15:00,173,0.0,0.0
2023-08-21 00:15:00,174,0.0,0.0
2023-08-21 00:15:00,175,282.402985,152.0
2023-08-21 00:15:00,176,286.294098,153.920074
2023-08-21 00:15:00,177,296.0,214.0
2023-08-21 00:15:00,178,0.0,0.0
2023-08-21 00:15:00,179,0.0,0.0
2023-08-21 00:15:00,180,0.0,0.0
2023-08-21 00:15:00,181,150.5,115.997803
2023-08-21 00:15:00,182,150.5,115.997803
2023-08-21 00:15:00,183,174.0,120.0
2023-08-21 00:15:00,184,148.0,115.997803
2023-08-21 00:15:00,185,148.0,115.997803
2023-08-21 00:15:00,186,176.0,122.0
2023-08-21 00:15:00,187,152.0,119.995728
2023-08-21 00:15:00,188,152.0,119.995728
2023-08-21 00:15:00,189,177.0,120.0
2023-08-21 00:15:00,190,990.0,795.0
2023-08-21 00:15:00,191,992.0,795.0
2023-08-21 00:15:00,193,0.0,0.0
2023-08-21 00:15:00,194,0.0,0.0
2023-08-21 00:15:00,195,0.0,0.0
2023-08-21 00:15:00,196,0.0,0.0
2023-08-21 00:15:00,197,0.0,0.0
2023-08-21 00:15:00,198,0.0,0.0
2023-08-21 00:15:00,200,0.0,0.0
2023-08-21 00:15:00,207,0.0,0.0
2023-08-21 00:15:00,208,0.0,0.0
2023-08-21 00:15:00,209,0.0,0.0
2023-08-21 00:15:00,210,0.0,0.0
2023-08-21 00:15:00,211,0.0,0.0
2023-08-21 00:15:00,212,0.0,0.0
2023-08-21 00:15:00,213,0.0,0.0
2023-08-21 00:15:00,214,0.0,0.0
2023-08-21 00:15:00,215,0.0,0.0
2023-08-21 00:15:00,216,0.0,0.0
2023-08-21 00:15:00,217,0.0,0.0
2023-08-21 00:15:00,218,0.0,0.0
2023-08-21 00:15:00,219,25.0,20.99826
2023-08-21 00:15:00,220,0.0,0.0
2023-08-21 00:15:00,231,0.0,0.0
2023-08-21 00:15:00,232,0.0,0.0
2023-08-21 00:15:00,233,0.0,0.0
2023-08-21 00:15:00,234,0.0,0.0
2023-08-21 00:15:00,237,0.0,0.0
2023-08-21 00:15:00,238,0.0,0.0
2023-08-21 00:15:00,240,278.0,200.0
2023-08-21 00:15:00,241,141.0,100.0
2023-08-21 00:15:00,242,0.0,0.0
2023-08-21 00:15:00,243,0.0,0.0
2023-08-21 00:15:00,244,0.0,0.0
2023-08-21 00:15:00,247,0.0,0.0
2023-08-21 00:15:00,248,0.0,0.0
2023-08-21 00:15:00,249,159.0,99.645386
2023-08-21 00:15:00,250,159.0,99.425659
2023-08-21 00:15:00,251,0.0,0.0
2023-08-21 00:15:00,252,168.666672,130.0
2023-08-21 00:15:00,253,0.0,0.0
2023-08-21 00:15:00,254,0.0,0.0
2023-08-21 00:15:00,255,245.5,167.0
2023-08-21 00:15:00,256,245.5,167.0
2023-08-21 00:15:00,257,264.0,216.0
2023-08-21 00:15:00,258,247.5,162.007477
2023-08-21 00:15:00,259,247.5,162.007477
2023-08-21 00:15:00,260,249.0,208.0
2023-08-21 00:15:00,264,10.000229,5.000229
2023-08-21 00:15:00,265,10.000229,5.000229
2023-08-21 00:15:00,266,0.0,0.0
2023-08-21 00:15:00,267,0.0,0.0
2023-08-21 00:15:00,268,0.0,0.0
2023-08-21 00:15:00,269,235.5,131.0
2023-08-21 00:15:00,270,120.0,65.5
2023-08-21 00:15:00,271,0.0,0.0
2023-08-21 00:15:00,272,0.0,0.0
2023-08-21 00:15:00,273,0.0,0.0
2023-08-21 00:15:00,274,0.0,0.0
2023-08-21 00:15:00,275,0.0,0.0
2023-08-21 00:15:00,276,0.0,0.0
2023-08-21 00:15:00,277,0.0,0.0
2023-08-21 00:15:00,278,0.0,0.0
2023-08-21 00:15:00,279,0.0,0.0
2023-08-21 00:15:00,280,0.0,0.0
2023-08-21 00:15:00,281,0.0,0.0
2023-08-21 00:15:00,282,0.0,0.0
2023-08-21 00:15:00,283,0.0,0.0
2023-08-21 00:15:00,284,0.0,0.0
2023-08-21 00:15:00,285,0.0,0.0
2023-08-21 00:15:00,286,0.0,0.0
2023-08-21 00:15:00,287,0.0,0.0
2023-08-21 00:15:00,288,0.0,0.0
2023-08-21 00:15:00,289,0.0,0.0
2023-08-21 00:15:00,290,0.0,0.0
2023-08-21 00:15:00,291,0.0,0.0
2023-08-21 00:15:00,292,0.0,0.0
2023-08-21 00:15:00,293,0.0,0.0
2023-08-21 00:15:00,294,0.0,0.0
2023-08-21 00:15:00,299,176.5,123.99823
2023-08-21 00:15:00,300,176.5,123.99823
2023-08-21 00:15:00,301,175.0,123.99823
2023-08-21 00:15:00,302,175.0,123.99823
2023-08-21 00:15:00,303,208.0,132.0
2023-08-21 00:15:00,304,208.0,132.0
2023-08-21 00:15:00,305,310.857056,215.001404
2023-08-21 00:15:00,306,348.0,286.0
2023-08-21 00:15:00,307,297.122437,200.004578
2023-08-21 00:15:00,308,0.0,0.0
2023-08-21 00:15:00,309,0.0,0.0
2023-08-21 00:15:00,310,0.0,0.0
2023-08-21 00:15:00,311,0.0,0.0
2023-08-21 00:15:00,312,0.0,0.0
2023-08-21 00:15:00,313,0.0,0.0
2023-08-21 00:15:00,314,0.0,0.0
2023-08-21 00:15:00,315,0.0,0.0
2023-08-21 00:15:00,316,0.0,0.0
2023-08-21 00:15:00,317,0.0,0.0
2023-08-21 00:15:00,318,0.0,0.0
2023-08-21 00:15:00,319,0.0,0.0
2023-08-21 00:15:00,320,0.0,0.0
2023-08-21 00:15:00,321,0.0,0.0
2023-08-21 00:15:00,322,0.0,0.0
2023-08-21 00:15:00,323,158.5,122.0
2023-08-21 00:15:00,324,158.5,122.0
2023-08-21 00:15:00,325,171.0,136.0
2023-08-21 00:15:00,326,1.589291,0.0
2023-08-21 00:15:00,327,0.0,0.0
2023-08-21 00:15:00,328,0.0,0.0
2023-08-21 00:15:00,329,0.0,0.0
2023-08-21 00:15:00,330,0.0,0.0
2023-08-21 00:15:00,331,816.0,644.669189
2023-08-21 00:15:00,332,813.0,645.706421
2023-08-21 00:15:00,333,0.0,0.0
2023-08-21 00:15:00,334,0.0,0.0
2023-08-21 00:15:00,335,0.0,0.0
2023-08-21 00:15:00,336,0.0,0.0
2023-08-21 00:15:00,337,0.0,0.0
2023-08-21 00:15:00,338,0.0,0.0
2023-08-21 00:15:00,339,0.0,0.0
2023-08-21 00:15:00,340,818.0,674.386475
2023-08-21 00:15:00,341,817.0,673.432251
2023-08-21 00:15:00,342,166.0,135.0
2023-08-21 00:15:00,343,167.0,135.0
2023-08-21 00:15:00,344,0.0,0.0
2023-08-21 00:15:00,345,0.0,0.0
2023-08-21 00:15:00,346,114.0,80.0
2023-08-21 00:15:00,347,188.0,163.0
2023-08-21 00:15:00,348,0.0,0.0
2023-08-21 00:15:00,349,0.0,0.0
2023-08-21 00:15:00,350,0.0,0.0
2023-08-21 00:15:00,351,0.0,0.0
2023-08-21 00:15:00,352,0.0,0.0
2023-08-21 00:15:00,353,0.0,0.0
2023-08-21 00:15:00,354,0.0,0.0
2023-08-21 00:15:00,355,0.0,0.0
2023-08-21 00:15:00,356,0.0,0.0
2023-08-21 00:15:00,357,0.0,0.0
2023-08-21 00:15:00,358,0.0,0.0
2023-08-21 00:15:00,359,0.0,0.0
2023-08-21 00:15:00,360,0.0,0.0
2023-08-21 00:15:00,361,0.0,0.0
2023-08-21 00:15:00,362,0.0,0.0
2023-08-21 00:15:00,363,0.0,0.0
2023-08-21 00:15:00,366,398.514771,355.0
2023-08-21 00:15:00,367,0.0,0.0
2023-08-21 00:15:00,368,0.0,0.0
2023-08-21 00:15:00,369,0.0,0.0
2023-08-21 00:15:00,370,0.0,0.0
2023-08-21 00:15:00,371,0.0,0.0
2023-08-21 00:15:00,372,0.0,0.0
2023-08-21 00:15:00,373,0.0,0.0
2023-08-21 00:15:00,374,0.0,0.0
2023-08-21 00:15:00,375,0.0,0.0
2023-08-21 00:15:00,376,0.0,0.0
2023-08-21 00:15:00,377,0.0,0.0
2023-08-21 00:15:00,378,0.0,0.0
2023-08-21 00:15:00,379,0.0,0.0
2023-08-21 00:15:00,380,0.0,0.0
2023-08-21 00:15:00,381,0.0,0.0
2023-08-21 00:15:00,382,0.0,0.0
2023-08-21 00:15:00,383,0.0,0.0
2023-08-21 00:15:00,384,0.0,0.0
2023-08-21 00:15:00,385,275.5,181.121277
2023-08-21 00:15:00,386,0.0,0.0
2023-08-21 00:15:00,387,137.5,101.0
2023-08-21 00:15:00,388,0.0,0.0
2023-08-21 00:15:00,389,0.0,0.0
2023-08-21 00:15:00,390,0.0,0.0
2023-08-21 00:15:00,419,292.0,190.002136
2023-08-21 00:15:00,420,292.0,190.002136
2023-08-21 00:15:00,421,268.0,190.002136
2023-08-21 00:15:00,422,256.0,180.0
2023-08-21 00:15:00,423,256.0,180.0
2023-08-21 00:15:00,432,282.0,216.0
2023-08-21 00:15:00,433,372.675995,254.0
2023-08-21 00:15:00,434,273.0,180.013397
2023-08-21 00:15:00,435,273.0,180.013397
2023-08-21 00:15:00,436,276.0,180.013397
2023-08-21 00:15:00,437,276.0,180.013397
2023-08-21 00:15:00,438,277.0,208.0
2023-08-21 00:15:00,439,279.0,208.0
2023-08-21 00:15:00,440,159.0,120.0
2023-08-21 00:15:00,441,159.0,120.0
2023-08-21 00:15:00,442,172.0,120.0
2023-08-21 00:15:00,443,0.0,0.0
2023-08-21 00:15:00,444,0.0,0.0
2023-08-21 00:15:00,450,221.0,130.429993
2023-08-21 00:15:00,451,132.0,85.0
2023-08-21 00:15:00,452,241.0,130.124817
2023-08-21 00:15:00,453,132.0,85.0
2023-08-21 00:15:00,459,0.0,0.0
2023-08-21 00:15:00,467,12.0,5.000153
2023-08-21 00:15:00,468,12.0,4.000366
2023-08-21 00:15:00,469,5.000153,1.600391
2023-08-21 00:15:00,471,4.30793,0.0
2023-08-21 00:15:00,472,218.0,180.0
2023-08-21 00:15:00,473,125.0,90.0
2023-08-21 00:15:00,474,221.0,180.0
2023-08-21 00:15:00,475,125.0,90.0
2023-08-21 00:15:00,477,249.0,164.0
2023-08-21 00:15:00,478,0.0,0.0
2023-08-21 00:15:00,479,126.5,76.0
2023-08-21 00:15:00,480,0.0,0.0
2023-08-21 00:15:00,481,0.0,0.0
2023-08-21 00:15:00,482,0.0,0.0
2023-08-21 00:15:00,485,0.0,0.0
2023-08-21 00:15:00,486,0.0,0.0
2023-08-21 00:15:00,487,0.0,0.0
2023-08-21 00:15:00,488,22.999725,13.000565
2023-08-21 00:15:00,489,992.0,795.0
2023-08-21 00:15:00,490,994.0,795.0
2023-08-21 00:15:00,491,961.0,791.0
2023-08-21 00:15:00,492,964.0,786.0
2023-08-21 00:15:00,493,988.0,795.0
2023-08-21 00:15:00,494,0.0,0.0
2023-08-21 00:15:00,495,0.0,0.0
2023-08-21 00:15:00,496,0.0,0.0
2023-08-21 00:15:00,497,0.0,0.0
2023-08-21 00:15:00,498,0.0,0.0
2023-08-21 00:15:00,499,0.0,0.0
2023-08-21 00:15:00,501,287.0,158.003479
2023-08-21 00:15:00,502,158.0,158.0
2023-08-21 00:15:00,503,289.0,200.0
2023-08-21 00:15:00,507,135.0,59.001785
2023-08-21 00:15:00,508,139.199997,106.0
2023-08-21 00:15:00,511,0.0,0.0
2023-08-21 00:15:00,512,0.0,0.0
2023-08-21 00:15:00,513,324.0,150.0
2023-08-21 00:15:00,514,137.0,120.0
2023-08-21 00:15:00,516,850.012939,749.988525
2023-08-21 00:15:00,521,939.0,759.149048
2023-08-21 00:15:00,522,939.0,748.574707
2023-08-21 00:15:00,523,0.0,0.0
2023-08-21 00:15:00,524,0.0,0.0
2023-08-21 00:15:00,525,0.0,0.0
2023-08-21 00:15:00,526,259.0,131.0
2023-08-21 00:15:00,527,1357.0,1058.099976
2023-08-21 00:15:00,528,259.0,131.0
2023-08-21 00:15:00,529,846.811523,622.82605
2023-08-21 00:15:00,530,846.811523,623.759338
2023-08-21 00:15:00,533,0.0,0.0
2023-08-21 00:15:00,534,0.0,0.0
2023-08-21 00:15:00,535,0.0,0.0
2023-08-21 00:15:00,536,0.0,0.0
2023-08-21 00:15:00,537,0.0,0.0
2023-08-21 00:15:00,538,0.0,0.0
2023-08-21 00:15:00,539,339.0,168.0
2023-08-21 00:15:00,540,148.0,84.0
2023-08-21 00:15:00,541,0.0,0.0
2023-08-21 00:15:00,542,0.0,0.0
2023-08-21 00:15:00,544,1012.0,795.0
2023-08-21 00:15:00,545,1012.0,795.0
2023-08-21 00:15:00,546,355.0,186.0
2023-08-21 00:15:00,547,355.0,186.0
2023-08-21 00:15:00,548,326.0,254.0
2023-08-21 00:15:00,549,231.0,120.0
2023-08-21 00:15:00,550,118.0,90.0
2023-08-21 00:15:00,554,748.489258,665.0
2023-08-21 00:15:00,555,746.152649,665.471436
2023-08-21 00:15:00,556,0.0,0.0
2023-08-21 00:15:00,557,0.0,0.0
2023-08-21 00:20:00,1,0.0,0.0
2023-08-21 00:20:00,2,0.0,0.0
2023-08-21 00:20:00,3,415.012909,364.991486
2023-08-21 00:20:00,4,0.0,0.0
2023-08-21 00:20:00,5,0.0,0.0
2023-08-21 00:20:00,6,409.192078,364.991486
2023-08-21 00:20:00,7,408.211548,364.991486
2023-08-21 00:20:00,8,0.0,0.0
2023-08-21 00:20:00,9,0.0,0.0
2023-08-21 00:20:00,10,441.128235,364.396393
2023-08-21 00:20:00,11,0.0,0.0
2023-08-21 00:20:00,12,0.0,0.0
2023-08-21 00:20:00,15,511.276093,451.276093
2023-08-21 00:20:00,16,0.0,0.0
2023-08-21 00:20:00,17,0.0,0.0
2023-08-21 00:20:00,18,459.646088,419.646088
2023-08-21 00:20:00,27,615.0,615.0
2023-08-21 00:20:00,28,0.0,0.0
2023-08-21 00:20:00,29,612.0,612.0
2023-08-21 00:20:00,33,0.0,0.0
2023-08-21 00:20:00,36,983.0,795.0
2023-08-21 00:20:00,37,986.0,795.0
2023-08-21 00:20:00,43,0.0,0.0
2023-08-21 00:20:00,46,452.78952,445.009064
2023-08-21 00:20:00,47,0.0,0.0
2023-08-21 00:20:00,48,0.0,0.0
2023-08-21 00:20:00,49,440.286957,410.046295
2023-08-21 00:20:00,50,0.0,0.0
2023-08-21 00:20:00,51,463.0,405.012726
2023-08-21 00:20:00,52,0.0,0.0
2023-08-21 00:20:00,53,0.0,0.0
2023-08-21 00:20:00,54,0.0,0.0
2023-08-21 00:20:00,55,0.0,0.0
2023-08-21 00:20:00,56,0.0,0.0
2023-08-21 00:20:00,57,0.0,0.0
2023-08-21 00:20:00,58,0.0,0.0
2023-08-21 00:20:00,59,0.0,0.0
2023-08-21 00:20:00,60,0.0,0.0
2023-08-21 00:20:00,61,0.0,0.0
2023-08-21 00:20:00,62,461.0,391.09436
2023-08-21 00:20:00,63,0.0,0.0
2023-08-21 00:20:00,64,344.813629,280.014557
2023-08-21 00:20:00,65,347.984009,290.726593
2023-08-21 00:20:00,66,301.946716,301.240265
2023-08-21 00:20:00,67,348.450897,324.995026
2023-08-21 00:20:00,68,347.256012,331.903107
2023-08-21 00:20:00,69,711.941162,670.0
2023-08-21 00:20:00,70,710.48822,670.850342
2023-08-21 00:20:00,71,0.0,0.0
2023-08-21 00:20:00,72,0.0,0.0
2023-08-21 00:20:00,73,0.0,0.0
2023-08-21 00:20:00,74,0.0,0.0
2023-08-21 00:20:00,75,0.0,0.0
2023-08-21 00:20:00,76,0.0,0.0
2023-08-21 00:20:00,77,0.0,0.0
2023-08-21 00:20:00,78,0.0,0.0
2023-08-21 00:20:00,79,160.0,110.005325
2023-08-21 00:20:00,80,80.5,65.0
2023-08-21 00:20:00,83,330.51001,320.353729
2023-08-21 00:20:00,84,333.269989,332.511444
2023-08-21 00:20:00,85,329.820007,320.0
2023-08-21 00:20:00,86,329.130005,320.0
2023-08-21 00:20:00,87,0.0,0.0
2023-08-21 00:20:00,88,330.068329,329.757294
2023-08-21 00:20:00,89,331.200012,330.003937
2023-08-21 00:20:00,90,329.130005,329.130005
2023-08-21 00:20:00,91,841.457458,750.0
2023-08-21 00:20:00,92,891.302856,746.9375
2023-08-21 00:20:00,95,0.0,0.0
2023-08-21 00:20:00,96,0.0,0.0
2023-08-21 00:20:00,97,0.0,0.0
2023-08-21 00:20:00,98,0.0,0.0
2023-08-21 00:20:00,99,0.0,0.0
2023-08-21 00:20:00,100,0.0,0.0
2023-08-21 00:20:00,101,0.0,0.0
2023-08-21 00:20:00,102,0.0,0.0
2023-08-21 00:20:00,103,0.0,0.0
2023-08-21 00:20:00,104,0.0,0.0
2023-08-21 00:20:00,105,0.0,0.0
2023-08-21 00:20:00,106,0.0,0.0
2023-08-21 00:20:00,107,0.0,0.0
2023-08-21 00:20:00,108,0.0,0.0
2023-08-21 00:20:00,112,0.0,0.0
2023-08-21 00:20:00,113,0.0,0.0
2023-08-21 00:20:00,114,0.0,0.0
2023-08-21 00:20:00,115,0.0,0.0
2023-08-21 00:20:00,116,909.484924,750.045654
2023-08-21 00:20:00,117,0.0,0.0
2023-08-21 00:20:00,118,0.0,0.0
2023-08-21 00:20:00,119,0.0,0.0
2023-08-21 00:20:00,120,0.0,0.0
2023-08-21 00:20:00,126,0.0,0.0
2023-08-21 00:20:00,127,0.0,0.0
2023-08-21 00:20:00,128,984.0,750.0
2023-08-21 00:20:00,129,984.0,750.0
2023-08-21 00:20:00,130,0.0,0.0
2023-08-21 00:20:00,131,973.0,718.0
2023-08-21 00:20:00,132,921.0,758.0
2023-08-21 00:20:00,133,937.0,755.0
2023-08-21 00:20:00,134,207.338547,197.338547
2023-08-21 00:20:00,135,0.0,0.0
2023-08-21 00:20:00,136,0.0,0.0
2023-08-21 00:20:00,137,0.0,0.0
2023-08-21 00:20:00,138,0.0,0.0
2023-08-21 00:20:00,139,285.5,198.0
2023-08-21 00:20:00,140,0.0,0.0
2023-08-21 00:20:00,141,136.0,94.0
2023-08-21 00:20:00,142,166.5,88.0
2023-08-21 00:20:00,143,166.5,88.907463
2023-08-21 00:20:00,144,178.0,104.0
2023-08-21 00:20:00,145,164.5,88.436272
2023-08-21 00:20:00,146,164.5,88.436272
2023-08-21 00:20:00,147,171.0,104.0
2023-08-21 00:20:00,150,0.0,0.0
2023-08-21 00:20:00,151,0.0,0.0
2023-08-21 00:20:00,152,0.0,0.0
2023-08-21 00:20:00,153,0.0,0.0
2023-08-21 00:20:00,154,237.0,134.0
2023-08-21 00:20:00,155,120.0,67.0
2023-08-21 00:20:00,156,394.997223,340.0
2023-08-21 00:20:00,158,0.0,0.0
2023-08-21 00:20:00,159,996.0,795.0
2023-08-21 00:20:00,160,0.0,0.0
2023-08-21 00:20:00,161,0.0,0.0
2023-08-21 00:20:00,162,0.0,0.0
2023-08-21 00:20:00,166,0.0,0.0
2023-08-21 00:20:00,167,0.0,0.0
2023-08-21 00:20:00,168,0.0,0.0
2023-08-21 00:20:00,169,0.0,0.0
2023-08-21 00:20:00,170,0.0,0.0
2023-08-21 00:20:00,171,0.0,0.0
2023-08-21 00:20:00,172,0.0,0.0
2023-08-21 00:20:00,173,0.0,0.0
2023-08-21 00:20:00,174,0.0,0.0
2023-08-21 00:20:00,175,282.326691,152.0
2023-08-21 00:20:00,176,286.370392,153.767487
2023-08-21 00:20:00,177,296.0,214.0
2023-08-21 00:20:00,178,0.0,0.0
2023-08-21 00:20:00,179,0.0,0.0
2023-08-21 00:20:00,180,0.0,0.0
2023-08-21 00:20:00,181,150.5,115.997803
2023-08-21 00:20:00,182,150.5,115.997803
2023-08-21 00:20:00,183,174.0,120.0
2023-08-21 00:20:00,184,148.0,115.997803
2023-08-21 00:20:00,185,148.0,115.997803
2023-08-21 00:20:00,186,176.0,122.0
2023-08-21 00:20:00,187,152.0,119.995728
2023-08-21 00:20:00,188,152.0,119.995728
2023-08-21 00:20:00,189,177.0,120.0
2023-08-21 00:20:00,190,990.0,795.0
2023-08-21 00:20:00,191,992.0,795.0
2023-08-21 00:20:00,193,0.0,0.0
2023-08-21 00:20:00,194,0.0,0.0
2023-08-21 00:20:00,195,0.0,0.0
2023-08-21 00:20:00,196,0.0,0.0
2023-08-21 00:20:00,197,0.0,0.0
2023-08-21 00:20:00,198,0.0,0.0
2023-08-21 00:20:00,200,0.0,0.0
2023-08-21 00:20:00,207,0.0,0.0
2023-08-21 00:20:00,208,0.0,0.0
2023-08-21 00:20:00,209,0.0,0.0
2023-08-21 00:20:00,210,0.0,0.0
2023-08-21 00:20:00,211,0.0,0.0
2023-08-21 00:20:00,212,0.0,0.0
2023-08-21 00:20:00,213,0.0,0.0
2023-08-21 00:20:00,214,0.0,0.0
2023-08-21 00:20:00,215,0.0,0.0
2023-08-21 00:20:00,216,0.0,0.0
2023-08-21 00:20:00,217,0.0,0.0
2023-08-21 00:20:00,218,0.0,0.0
2023-08-21 00:20:00,219,25.0,20.99826
2023-08-21 00:20:00,220,0.0,0.0
2023-08-21 00:20:00,231,0.0,0.0
2023-08-21 00:20:00,232,0.0,0.0
2023-08-21 00:20:00,233,0.0,0.0
2023-08-21 00:20:00,234,0.0,0.0
2023-08-21 00:20:00,237,0.0,0.0
2023-08-21 00:20:00,238,0.0,0.0
2023-08-21 00:20:00,240,278.0,200.0
2023-08-21 00:20:00,241,141.0,100.0
2023-08-21 00:20:00,242,0.0,0.0
2023-08-21 00:20:00,243,0.0,0.0
2023-08-21 00:20:00,244,0.0,0.0
2023-08-21 00:20:00,247,0.0,0.0
2023-08-21 00:20:00,248,0.0,0.0
2023-08-21 00:20:00,249,159.0,99.645386
2023-08-21 00:20:00,250,159.0,99.425659
2023-08-21 00:20:00,251,0.0,0.0
2023-08-21 00:20:00,252,168.666672,130.0
2023-08-21 00:20:00,253,0.0,0.0
2023-08-21 00:20:00,254,0.0,0.0
2023-08-21 00:20:00,255,245.5,167.0
2023-08-21 00:20:00,256,245.5,167.0
2023-08-21 00:20:00,257,264.0,216.0
2023-08-21 00:20:00,258,247.5,162.007477
2023-08-21 00:20:00,259,247.5,162.007477
2023-08-21 00:20:00,260,249.0,208.0
2023-08-21 00:20:00,264,10.000229,5.000229
2023-08-21 00:20:00,265,10.000229,5.000229
2023-08-21 00:20:00,266,0.0,0.0
2023-08-21 00:20:00,267,0.0,0.0
2023-08-21 00:20:00,268,0.0,0.0
2023-08-21 00:20:00,269,235.5,131.0
2023-08-21 00:20:00,270,120.0,65.5
2023-08-21 00:20:00,271,0.0,0.0
2023-08-21 00:20:00,272,0.0,0.0
2023-08-21 00:20:00,273,0.0,0.0
2023-08-21 00:20:00,274,0.0,0.0
2023-08-21 00:20:00,275,0.0,0.0
2023-08-21 00:20:00,276,0.0,0.0
2023-08-21 00:20:00,277,0.0,0.0
2023-08-21 00:20:00,278,0.0,0.0
2023-08-21 00:20:00,279,0.0,0.0
2023-08-21 00:20:00,280,0.0,0.0
2023-08-21 00:20:00,281,0.0,0.0
2023-08-21 00:20:00,282,0.0,0.0
2023-08-21 00:20:00,283,0.0,0.0
2023-08-21 00:20:00,284,0.0,0.0
2023-08-21 00:20:00,285,0.0,0.0
2023-08-21 00:20:00,286,0.0,0.0
2023-08-21 00:20:00,287,0.0,0.0
2023-08-21 00:20:00,288,0.0,0.0
2023-08-21 00:20:00,289,0.0,0.0
2023-08-21 00:20:00,290,0.0,0.0
2023-08-21 00:20:00,291,0.0,0.0
2023-08-21 00:20:00,292,0.0,0.0
2023-08-21 00:20:00,293,0.0,0.0
2023-08-21 00:20:00,294,0.0,0.0
2023-08-21 00:20:00,299,176.5,123.99823
2023-08-21 00:20:00,300,176.5,123.99823
2023-08-21 00:20:00,301,175.0,123.99823
2023-08-21 00:20:00,302,175.0,123.99823
2023-08-21 00:20:00,303,208.0,132.0
2023-08-21 00:20:00,304,208.0,132.0
2023-08-21 00:20:00,305,310.784912,215.001404
2023-08-21 00:20:00,306,348.0,286.0
2023-08-21 00:20:00,307,296.253052,200.004578
2023-08-21 00:20:00,308,0.0,0.0
2023-08-21 00:20:00,309,0.0,0.0
2023-08-21 00:20:00,310,0.0,0.0
2023-08-21 00:20:00,311,0.0,0.0
2023-08-21 00:20:00,312,0.0,0.0
2023-08-21 00:20:00,313,0.0,0.0
2023-08-21 00:20:00,314,0.0,0.0
2023-08-21 00:20:00,315,0.0,0.0
2023-08-21 00:20:00,316,0.0,0.0
2023-08-21 00:20:00,317,0.0,0.0
2023-08-21 00:20:00,318,0.0,0.0
2023-08-21 00:20:00,319,0.0,0.0
2023-08-21 00:20:00,320,0.0,0.0
2023-08-21 00:20:00,321,0.0,0.0
2023-08-21 00:20:00,322,0.0,0.0
2023-08-21 00:20:00,323,158.5,122.0
2023-08-21 00:20:00,324,41.53846,0.0
2023-08-21 00:20:00,325,85.5,68.0
2023-08-21 00:20:00,326,0.645056,0.0
2023-08-21 00:20:00,327,0.0,0.0
2023-08-21 00:20:00,328,0.0,0.0
2023-08-21 00:20:00,329,0.0,0.0
2023-08-21 00:20:00,330,0.0,0.0
2023-08-21 00:20:00,331,816.0,645.134094
2023-08-21 00:20:00,332,813.0,749.199158
2023-08-21 00:20:00,333,0.0,0.0
2023-08-21 00:20:00,334,0.0,0.0
2023-08-21 00:20:00,335,0.0,0.0
2023-08-21 00:20:00,336,0.0,0.0
2023-08-21 00:20:00,337,0.0,0.0
2023-08-21 00:20:00,338,0.0,0.0
2023-08-21 00:20:00,339,0.0,0.0
2023-08-21 00:20:00,340,818.0,675.008667
2023-08-21 00:20:00,341,817.0,673.971558
2023-08-21 00:20:00,342,166.0,135.0
2023-08-21 00:20:00,343,167.0,135.0
2023-08-21 00:20:00,344,0.0,0.0
2023-08-21 00:20:00,345,0.0,0.0
2023-08-21 00:20:00,346,114.0,80.0
2023-08-21 00:20:00,347,188.0,163.0
2023-08-21 00:20:00,348,0.0,0.0
2023-08-21 00:20:00,349,0.0,0.0
2023-08-21 00:20:00,350,0.0,0.0
2023-08-21 00:20:00,351,0.0,0.0
2023-08-21 00:20:00,352,0.0,0.0
2023-08-21 00:20:00,353,0.0,0.0
2023-08-21 00:20:00,354,0.0,0.0
2023-08-21 00:20:00,355,0.0,0.0
2023-08-21 00:20:00,356,0.0,0.0
2023-08-21 00:20:00,357,0.0,0.0
2023-08-21 00:20:00,358,0.0,0.0
2023-08-21 00:20:00,359,0.0,0.0
2023-08-21 00:20:00,360,0.0,0.0
2023-08-21 00:20:00,361,0.0,0.0
2023-08-21 00:20:00,362,0.0,0.0
2023-08-21 00:20:00,363,0.0,0.0
2023-08-21 00:20:00,366,398.814575,355.0
2023-08-21 00:20:00,367,0.0,0.0
2023-08-21 00:20:00,368,0.0,0.0
2023-08-21 00:20:00,369,0.0,0.0
2023-08-21 00:20:00,370,0.0,0.0
2023-08-21 00:20:00,371,0.0,0.0
2023-08-21 00:20:00,372,0.0,0.0
2023-08-21 00:20:00,373,0.0,0.0
2023-08-21 00:20:00,374,0.0,0.0
2023-08-21 00:20:00,375,0.0,0.0
2023-08-21 00:20:00,376,0.0,0.0
2023-08-21 00:20:00,377,0.0,0.0
2023-08-21 00:20:00,378,0.0,0.0
2023-08-21 00:20:00,379,0.0,0.0
2023-08-21 00:20:00,380,0.0,0.0
2023-08-21 00:20:00,381,0.0,0.0
2023-08-21 00:20:00,382,0.0,0.0
2023-08-21 00:20:00,383,0.0,0.0
2023-08-21 00:20:00,384,0.0,0.0
2023-08-21 00:20:00,385,275.5,181.121277
2023-08-21 00:20:00,386,0.0,0.0
2023-08-21 00:20:00,387,137.5,101.0
2023-08-21 00:20:00,388,0.0,0.0
2023-08-21 00:20:00,389,0.0,0.0
2023-08-21 00:20:00,390,0.0,0.0
2023-08-21 00:20:00,419,292.0,190.002136
2023-08-21 00:20:00,420,292.0,190.002136
2023-08-21 00:20:00,421,268.0,190.002136
2023-08-21 00:20:00,422,256.0,180.0
2023-08-21 00:20:00,423,256.0,180.0
2023-08-21 00:20:00,432,282.0,216.0
2023-08-21 00:20:00,433,371.601166,254.0
2023-08-21 00:20:00,434,273.0,180.013397
2023-08-21 00:20:00,435,273.0,180.013397
2023-08-21 00:20:00,436,276.0,180.013397
2023-08-21 00:20:00,437,276.0,180.013397
2023-08-21 00:20:00,438,277.0,208.0
2023-08-21 00:20:00,439,279.0,208.0
2023-08-21 00:20:00,440,159.0,120.0
2023-08-21 00:20:00,441,159.0,120.0
2023-08-21 00:20:00,442,172.0,120.0
2023-08-21 00:20:00,443,0.0,0.0
2023-08-21 00:20:00,444,0.0,0.0
2023-08-21 00:20:00,450,221.0,130.429993
2023-08-21 00:20:00,451,132.0,85.0
2023-08-21 00:20:00,452,241.0,130.124817
2023-08-21 00:20:00,453,132.0,85.0
2023-08-21 00:20:00,459,0.0,0.0
2023-08-21 00:20:00,467,12.0,5.000153
2023-08-21 00:20:00,468,12.0,4.000366
2023-08-21 00:20:00,469,5.000153,1.600391
2023-08-21 00:20:00,471,4.880517,0.0
2023-08-21 00:20:00,472,218.0,180.0
2023-08-21 00:20:00,473,125.0,90.0
2023-08-21 00:20:00,474,221.0,180.0
2023-08-21 00:20:00,475,125.0,90.0
2023-08-21 00:20:00,477,249.0,164.0
2023-08-21 00:20:00,478,0.0,0.0
2023-08-21 00:20:00,479,126.5,76.0
2023-08-21 00:20:00,480,0.0,0.0
2023-08-21 00:20:00,481,0.0,0.0
2023-08-21 00:20:00,482,0.0,0.0
2023-08-21 00:20:00,485,0.0,0.0
2023-08-21 00:20:00,486,0.0,0.0
2023-08-21 00:20:00,487,0.0,0.0
2023-08-21 00:20:00,488,22.999725,13.000565
2023-08-21 00:20:00,489,992.0,795.0
2023-08-21 00:20:00,490,994.0,795.0
2023-08-21 00:20:00,491,961.0,791.0
2023-08-21 00:20:00,492,964.0,786.0
2023-08-21 00:20:00,493,988.0,795.0
2023-08-21 00:20:00,494,0.0,0.0
2023-08-21 00:20:00,495,0.0,0.0
2023-08-21 00:20:00,496,0.0,0.0
2023-08-21 00:20:00,497,0.0,0.0
2023-08-21 00:20:00,498,0.0,0.0
2023-08-21 00:20:00,499,0.0,0.0
2023-08-21 00:20:00,501,287.0,158.003479
2023-08-21 00:20:00,502,158.0,158.0
2023-08-21 00:20:00,503,289.0,200.0
2023-08-21 00:20:00,507,135.0,59.001785
2023-08-21 00:20:00,508,139.199997,106.0
2023-08-21 00:20:00,511,0.0,0.0
2023-08-21 00:20:00,512,0.0,0.0
2023-08-21 00:20:00,513,324.0,150.0
2023-08-21 00:20:00,514,137.0,120.0
2023-08-21 00:20:00,516,850.012939,845.281128
2023-08-21 00:20:00,521,939.0,765.329346
2023-08-21 00:20:00,522,939.0,757.913635
2023-08-21 00:20:00,523,0.0,0.0
2023-08-21 00:20:00,524,0.0,0.0
2023-08-21 00:20:00,525,0.0,0.0
2023-08-21 00:20:00,526,259.0,131.0
2023-08-21 00:20:00,527,1357.0,1058.099976
2023-08-21 00:20:00,528,259.0,131.0
2023-08-21 00:20:00,529,846.811523,628.510498
2023-08-21 00:20:00,530,846.811523,623.270264
2023-08-21 00:20:00,533,0.0,0.0
2023-08-21 00:20:00,534,0.0,0.0
2023-08-21 00:20:00,535,0.0,0.0
2023-08-21 00:20:00,536,0.0,0.0
2023-08-21 00:20:00,537,0.0,0.0
2023-08-21 00:20:00,538,0.0,0.0
2023-08-21 00:20:00,539,339.0,168.0
2023-08-21 00:20:00,540,148.0,84.0
2023-08-21 00:20:00,541,0.0,0.0
2023-08-21 00:20:00,542,0.0,0.0
2023-08-21 00:20:00,544,1012.0,795.0
2023-08-21 00:20:00,545,1012.0,795.0
2023-08-21 00:20:00,546,355.0,186.0
2023-08-21 00:20:00,547,355.0,186.0
2023-08-21 00:20:00,548,326.0,254.0
2023-08-21 00:20:00,549,231.0,120.0
2023-08-21 00:20:00,550,118.0,90.0
2023-08-21 00:20:00,554,748.489258,665.0
2023-08-21 00:20:00,555,746.152649,665.471436
2023-08-21 00:20:00,556,0.0,0.0
2023-08-21 00:20:00,557,0.0,0.0
2023-08-21 00:25:00,1,0.0,0.0
2023-08-21 00:25:00,2,0.0,0.0
2023-08-21 00:25:00,3,417.170685,364.991486
2023-08-21 00:25:00,4,0.0,0.0
2023-08-21 00:25:00,5,0.0,0.0
2023-08-21 00:25:00,6,413.5271,364.991486
2023-08-21 00:25:00,7,416.158203,364.991486
2023-08-21 00:25:00,8,0.0,0.0
2023-08-21 00:25:00,9,0.0,0.0
2023-08-21 00:25:00,10,441.338409,364.371613
2023-08-21 00:25:00,11,0.0,0.0
2023-08-21 00:25:00,12,0.0,0.0
2023-08-21 00:25:00,15,489.694031,429.694031
2023-08-21 00:25:00,16,0.0,0.0
2023-08-21 00:25:00,17,0.0,0.0
2023-08-21 00:25:00,18,455.426117,415.426117
2023-08-21 00:25:00,27,615.0,615.0
2023-08-21 00:25:00,28,0.0,0.0
2023-08-21 00:25:00,29,612.0,612.0
2023-08-21 00:25:00,33,0.0,0.0
2023-08-21 00:25:00,36,983.0,795.0
2023-08-21 00:25:00,37,986.0,795.0
2023-08-21 00:25:00,43,0.0,0.0
2023-08-21 00:25:00,46,445.009064,445.009064
2023-08-21 00:25:00,47,0.0,0.0
2023-08-21 00:25:00,48,0.0,0.0
2023-08-21 00:25:00,49,460.671448,410.046295
2023-08-21 00:25:00,50,0.0,0.0
2023-08-21 00:25:00,51,463.0,405.012726
2023-08-21 00:25:00,52,0.0,0.0
2023-08-21 00:25:00,53,0.0,0.0
2023-08-21 00:25:00,54,0.0,0.0
2023-08-21 00:25:00,55,0.0,0.0
2023-08-21 00:25:00,56,0.0,0.0
2023-08-21 00:25:00,57,0.0,0.0
2023-08-21 00:25:00,58,0.0,0.0
2023-08-21 00:25:00,59,0.0,0.0
2023-08-21 00:25:00,60,0.0,0.0
2023-08-21 00:25:00,61,0.0,0.0
2023-08-21 00:25:00,62,461.0,384.10733
2023-08-21 00:25:00,63,0.0,0.0
2023-08-21 00:25:00,64,344.813629,280.014557
2023-08-21 00:25:00,65,347.984009,290.726593
2023-08-21 00:25:00,66,346.528015,301.265045
2023-08-21 00:25:00,67,348.450897,324.995026
2023-08-21 00:25:00,68,347.256012,314.208649
2023-08-21 00:25:00,69,711.941162,670.0
2023-08-21 00:25:00,70,710.48822,670.621338
2023-08-21 00:25:00,71,0.0,0.0
2023-08-21 00:25:00,72,0.0,0.0
2023-08-21 00:25:00,73,0.0,0.0
2023-08-21 00:25:00,74,0.0,0.0
2023-08-21 00:25:00,75,0.0,0.0
2023-08-21 00:25:00,76,0.0,0.0
2023-08-21 00:25:00,77,0.0,0.0
2023-08-21 00:25:00,78,0.0,0.0
2023-08-21 00:25:00,79,160.0,110.005325
2023-08-21 00:25:00,80,80.5,65.0
2023-08-21 00:25:00,83,330.51001,320.353729
2023-08-21 00:25:00,84,333.269989,332.511444
2023-08-21 00:25:00,85,329.820007,320.0
2023-08-21 00:25:00,86,329.130005,320.0
2023-08-21 00:25:00,87,0.0,0.0
2023-08-21 00:25:00,88,330.068329,329.757294
2023-08-21 00:25:00,89,331.200012,330.003937
2023-08-21 00:25:00,90,329.130005,329.130005
2023-08-21 00:25:00,91,841.457458,750.0
2023-08-21 00:25:00,92,891.302856,746.9375
2023-08-21 00:25:00,95,0.0,0.0
2023-08-21 00:25:00,96,0.0,0.0
2023-08-21 00:25:00,97,0.0,0.0
2023-08-21 00:25:00,98,0.0,0.0
2023-08-21 00:25:00,99,0.0,0.0
2023-08-21 00:25:00,100,0.0,0.0
2023-08-21 00:25:00,101,0.0,0.0
2023-08-21 00:25:00,102,0.0,0.0
2023-08-21 00:25:00,103,0.0,0.0
2023-08-21 00:25:00,104,0.0,0.0
2023-08-21 00:25:00,105,0.0,0.0
2023-08-21 00:25:00,106,0.0,0.0
2023-08-21 00:25:00,107,0.0,0.0
2023-08-21 00:25:00,108,0.0,0.0
2023-08-21 00:25:00,112,0.0,0.0
2023-08-21 00:25:00,113,0.0,0.0
2023-08-21 00:25:00,114,0.0,0.0
2023-08-21 00:25:00,115,0.0,0.0
2023-08-21 00:25:00,116,904.993652,750.045654
2023-08-21 00:25:00,117,0.0,0.0
2023-08-21 00:25:00,118,0.0,0.0
2023-08-21 00:25:00,119,0.0,0.0
2023-08-21 00:25:00,120,0.0,0.0
2023-08-21 00:25:00,126,0.0,0.0
2023-08-21 00:25:00,127,0.0,0.0
2023-08-21 00:25:00,128,984.0,750.0
2023-08-21 00:25:00,129,984.0,750.0
2023-08-21 00:25:00,130,0.0,0.0
2023-08-21 00:25:00,131,973.0,718.0
2023-08-21 00:25:00,132,921.0,758.0
2023-08-21 00:25:00,133,937.0,755.0
2023-08-21 00:25:00,134,201.634537,191.634537
2023-08-21 00:25:00,135,0.0,0.0
2023-08-21 00:25:00,136,0.0,0.0
2023-08-21 00:25:00,137,0.0,0.0
2023-08-21 00:25:00,138,0.0,0.0
2023-08-21 00:25:00,139,285.5,198.0
2023-08-21 00:25:00,140,0.0,0.0
2023-08-21 00:25:00,141,136.0,94.0
2023-08-21 00:25:00,142,166.5,88.0
2023-08-21 00:25:00,143,166.5,89.143059
2023-08-21 00:25:00,144,178.0,104.0
2023-08-21 00:25:00,145,164.5,88.436272
2023-08-21 00:25:00,146,164.5,88.436272
2023-08-21 00:25:00,147,171.0,104.0
2023-08-21 00:25:00,150,0.0,0.0
2023-08-21 00:25:00,151,0.0,0.0
2023-08-21 00:25:00,152,0.0,0.0
2023-08-21 00:25:00,153,0.0,0.0
2023-08-21 00:25:00,154,237.0,134.0
2023-08-21 00:25:00,155,120.0,67.0
2023-08-21 00:25:00,156,394.997223,340.0
2023-08-21 00:25:00,158,0.0,0.0
2023-08-21 00:25:00,159,996.0,795.0
2023-08-21 00:25:00,160,0.0,0.0
2023-08-21 00:25:00,161,0.0,0.0
2023-08-21 00:25:00,162,0.0,0.0
2023-08-21 00:25:00,166,0.0,0.0
2023-08-21 00:25:00,167,0.0,0.0
2023-08-21 00:25:00,168,0.0,0.0
2023-08-21 00:25:00,169,0.0,0.0
2023-08-21 00:25:00,170,0.0,0.0
2023-08-21 00:25:00,171,0.0,0.0
2023-08-21 00:25:00,172,0.0,0.0
2023-08-21 00:25:00,173,0.0,0.0
2023-08-21 00:25:00,174,0.0,0.0
2023-08-21 00:25:00,175,282.402985,152.0
2023-08-21 00:25:00,176,286.160614,153.710236
2023-08-21 00:25:00,177,296.0,214.0
2023-08-21 00:25:00,178,0.0,0.0
2023-08-21 00:25:00,179,0.0,0.0
2023-08-21 00:25:00,180,0.0,0.0
2023-08-21 00:25:00,181,150.5,115.997803
2023-08-21 00:25:00,182,150.5,115.997803
2023-08-21 00:25:00,183,174.0,120.0
2023-08-21 00:25:00,184,148.0,115.997803
2023-08-21 00:25:00,185,148.0,115.997803
2023-08-21 00:25:00,186,176.0,122.0
2023-08-21 00:25:00,187,152.0,119.995728
2023-08-21 00:25:00,188,152.0,119.995728
2023-08-21 00:25:00,189,177.0,120.0
2023-08-21 00:25:00,190,990.0,795.0
2023-08-21 00:25:00,191,992.0,795.0
2023-08-21 00:25:00,193,0.0,0.0
2023-08-21 00:25:00,194,0.0,0.0
2023-08-21 00:25:00,195,0.0,0.0
2023-08-21 00:25:00,196,0.0,0.0
2023-08-21 00:25:00,197,0.0,0.0
2023-08-21 00:25:00,198,0.0,0.0
2023-08-21 00:25:00,200,0.0,0.0
2023-08-21 00:25:00,207,0.0,0.0
2023-08-21 00:25:00,208,0.0,0.0
2023-08-21 00:25:00,209,0.0,0.0
2023-08-21 00:25:00,210,0.0,0.0
2023-08-21 00:25:00,211,0.0,0.0
2023-08-21 00:25:00,212,0.0,0.0
2023-08-21 00:25:00,213,0.0,0.0
2023-08-21 00:25:00,214,0.0,0.0
2023-08-21 00:25:00,215,0.0,0.0
2023-08-21 00:25:00,216,0.0,0.0
2023-08-21 00:25:00,217,0.0,0.0
2023-08-21 00:25:00,218,0.0,0.0
2023-08-21 00:25:00,219,25.0,20.99826
2023-08-21 00:25:00,220,0.0,0.0
2023-08-21 00:25:00,231,0.0,0.0
2023-08-21 00:25:00,232,0.0,0.0
2023-08-21 00:25:00,233,0.0,0.0
2023-08-21 00:25:00,234,0.0,0.0
2023-08-21 00:25:00,237,0.0,0.0
2023-08-21 00:25:00,238,0.0,0.0
2023-08-21 00:25:00,240,278.0,200.0
2023-08-21 00:25:00,241,141.0,100.0
2023-08-21 00:25:00,242,0.0,0.0
2023-08-21 00:25:00,243,0.0,0.0
2023-08-21 00:25:00,244,0.0,0.0
2023-08-21 00:25:00,247,0.0,0.0
2023-08-21 00:25:00,248,0.0,0.0
2023-08-21 00:25:00,249,159.0,99.700317
2023-08-21 00:25:00,250,159.0,99.425659
2023-08-21 00:25:00,251,0.0,0.0
2023-08-21 00:25:00,252,168.666672,130.0
2023-08-21 00:25:00,253,0.0,0.0
2023-08-21 00:25:00,254,0.0,0.0
2023-08-21 00:25:00,255,245.5,167.0
2023-08-21 00:25:00,256,245.5,167.0
2023-08-21 00:25:00,257,264.0,216.0
2023-08-21 00:25:00,258,247.5,162.007477
2023-08-21 00:25:00,259,247.5,162.007477
2023-08-21 00:25:00,260,249.0,208.0
2023-08-21 00:25:00,264,10.000229,5.000229
2023-08-21 00:25:00,265,10.000229,5.000229
2023-08-21 00:25:00,266,0.0,0.0
2023-08-21 00:25:00,267,0.0,0.0
2023-08-21 00:25:00,268,0.0,0.0
2023-08-21 00:25:00,269,235.5,131.0
2023-08-21 00:25:00,270,26.680769,0.0
2023-08-21 00:25:00,271,0.0,0.0
2023-08-21 00:25:00,272,0.0,0.0
2023-08-21 00:25:00,273,0.0,0.0
2023-08-21 00:25:00,274,0.0,0.0
2023-08-21 00:25:00,275,0.0,0.0
2023-08-21 00:25:00,276,0.0,0.0
2023-08-21 00:25:00,277,0.0,0.0
2023-08-21 00:25:00,278,0.0,0.0
2023-08-21 00:25:00,279,0.0,0.0
2023-08-21 00:25:00,280,0.0,0.0
2023-08-21 00:25:00,281,0.0,0.0
2023-08-21 00:25:00,282,0.0,0.0
2023-08-21 00:25:00,283,0.0,0.0
2023-08-21 00:25:00,284,0.0,0.0
2023-08-21 00:25:00,285,0.0,0.0
2023-08-21 00:25:00,286,0.0,0.0
2023-08-21 00:25:00,287,0.0,0.0
2023-08-21 00:25:00,288,0.0,0.0
2023-08-21 00:25:00,289,0.0,0.0
2023-08-21 00:25:00,290,0.0,0.0
2023-08-21 00:25:00,291,0.0,0.0
2023-08-21 00:25:00,292,0.0,0.0
2023-08-21 00:25:00,293,0.0,0.0
2023-08-21 00:25:00,294,0.0,0.0
2023-08-21 00:25:00,299,176.5,123.99823
2023-08-21 00:25:00,300,176.5,123.99823
2023-08-21 00:25:00,301,175.0,123.99823
2023-08-21 00:25:00,302,175.0,123.99823
2023-08-21 00:25:00,303,208.0,132.0
2023-08-21 00:25:00,304,208.0,132.0
2023-08-21 00:25:00,305,309.72464,215.001404
2023-08-21 00:25:00,306,348.0,286.0
2023-08-21 00:25:00,307,296.780701,200.004578
2023-08-21 00:25:00,308,0.0,0.0
2023-08-21 00:25:00,309,0.0,0.0
2023-08-21 00:25:00,310,0.0,0.0
2023-08-21 00:25:00,311,0.0,0.0
2023-08-21 00:25:00,312,0.0,0.0
2023-08-21 00:25:00,313,0.0,0.0
2023-08-21 00:25:00,314,0.0,0.0
2023-08-21 00:25:00,315,0.0,0.0
2023-08-21 00:25:00,316,0.0,0.0
2023-08-21 00:25:00,317,0.0,0.0
2023-08-21 00:25:00,318,0.0,0.0
2023-08-21 00:25:00,319,0.0,0.0
2023-08-21 00:25:00,320,0.0,0.0
2023-08-21 00:25:00,321,0.0,0.0
2023-08-21 00:25:00,322,0.0,0.0
2023-08-21 00:25:00,323,158.5,122.0
2023-08-21 00:25:00,324,12.96772,0.0
2023-08-21 00:25:00,325,85.5,68.0
2023-08-21 00:25:00,326,2.092236,0.0
2023-08-21 00:25:00,327,0.0,0.0
2023-08-21 00:25:00,328,0.0,0.0
2023-08-21 00:25:00,329,0.0,0.0
2023-08-21 00:25:00,330,0.0,0.0
2023-08-21 00:25:00,331,816.0,646.114563
2023-08-21 00:25:00,332,813.0,645.830933
2023-08-21 00:25:00,333,0.0,0.0
2023-08-21 00:25:00,334,0.0,0.0
2023-08-21 00:25:00,335,0.0,0.0
2023-08-21 00:25:00,336,0.0,0.0
2023-08-21 00:25:00,337,0.0,0.0
2023-08-21 00:25:00,338,0.0,0.0
2023-08-21 00:25:00,339,0.0,0.0
2023-08-21 00:25:00,340,818.0,674.718262
2023-08-21 00:25:00,341,817.0,674.220459
2023-08-21 00:25:00,342,166.0,135.0
2023-08-21 00:25:00,343,167.0,135.0
2023-08-21 00:25:00,344,0.0,0.0
2023-08-21 00:25:00,345,0.0,0.0
2023-08-21 00:25:00,346,114.0,80.0
2023-08-21 00:25:00,347,188.0,163.0
2023-08-21 00:25:00,348,0.0,0.0
2023-08-21 00:25:00,349,0.0,0.0
2023-08-21 00:25:00,350,0.0,0.0
2023-08-21 00:25:00,351,0.0,0.0
2023-08-21 00:25:00,352,0.0,0.0
2023-08-21 00:25:00,353,0.0,0.0
2023-08-21 00:25:00,354,0.0,0.0
2023-08-21 00:25:00,355,0.0,0.0
2023-08-21 00:25:00,356,0.0,0.0
2023-08-21 00:25:00,357,0.0,0.0
2023-08-21 00:25:00,358,0.0,0.0
2023-08-21 00:25:00,359,0.0,0.0
2023-08-21 00:25:00,360,0.0,0.0
2023-08-21 00:25:00,361,0.0,0.0
2023-08-21 00:25:00,362,0.0,0.0
2023-08-21 00:25:00,363,0.0,0.0
2023-08-21 00:25:00,366,398.714722,355.0
2023-08-21 00:25:00,367,0.0,0.0
2023-08-21 00:25:00,368,0.0,0.0
2023-08-21 00:25:00,369,0.0,0.0
2023-08-21 00:25:00,370,0.0,0.0
2023-08-21 00:25:00,371,0.0,0.0
2023-08-21 00:25:00,372,0.0,0.0
2023-08-21 00:25:00,373,0.0,0.0
2023-08-21 00:25:00,374,0.0,0.0
2023-08-21 00:25:00,375,0.0,0.0
2023-08-21 00:25:00,376,0.0,0.0
2023-08-21 00:25:00,377,0.0,0.0
2023-08-21 00:25:00,378,0.0,0.0
2023-08-21 00:25:00,379,0.0,0.0
2023-08-21 00:25:00,380,0.0,0.0
2023-08-21 00:25:00,381,0.0,0.0
2023-08-21 00:25:00,382,0.0,0.0
2023-08-21 00:25:00,383,0.0,0.0
2023-08-21 00:25:00,384,0.0,0.0
2023-08-21 00:25:00,385,275.5,181.121277
2023-08-21 00:25:00,386,0.0,0.0
2023-08-21 00:25:00,387,137.5,101.0
2023-08-21 00:25:00,388,0.0,0.0
2023-08-21 00:25:00,389,0.0,0.0
2023-08-21 00:25:00,390,0.0,0.0
2023-08-21 00:25:00,419,292.0,190.002136
2023-08-21 00:25:00,420,292.0,190.002136
2023-08-21 00:25:00,421,268.0,190.002136
2023-08-21 00:25:00,422,256.0,180.0
2023-08-21 00:25:00,423,256.0,180.0
2023-08-21 00:25:00,432,282.0,216.0
2023-08-21 00:25:00,433,373.085846,254.0
2023-08-21 00:25:00,434,273.0,180.013397
2023-08-21 00:25:00,435,273.0,180.013397
2023-08-21 00:25:00,436,276.0,180.013397
2023-08-21 00:25:00,437,276.0,180.013397
2023-08-21 00:25:00,438,277.0,208.0
2023-08-21 00:25:00,439,279.0,208.0
2023-08-21 00:25:00,440,159.0,120.0
2023-08-21 00:25:00,441,159.0,120.0
2023-08-21 00:25:00,442,172.0,120.0
2023-08-21 00:25:00,443,0.0,0.0
2023-08-21 00:25:00,444,0.0,0.0
2023-08-21 00:25:00,450,221.0,130.429993
2023-08-21 00:25:00,451,132.0,85.0
2023-08-21 00:25:00,452,241.0,130.124817
2023-08-21 00:25:00,453,132.0,85.0
2023-08-21 00:25:00,459,0.0,0.0
2023-08-21 00:25:00,467,12.0,5.000153
2023-08-21 00:25:00,468,12.0,4.000366
2023-08-21 00:25:00,469,5.000153,1.600391
2023-08-21 00:25:00,471,4.423558,0.0
2023-08-21 00:25:00,472,218.0,180.0
2023-08-21 00:25:00,473,125.0,90.0
2023-08-21 00:25:00,474,221.0,180.0
2023-08-21 00:25:00,475,125.0,90.0
2023-08-21 00:25:00,477,249.0,164.0
2023-08-21 00:25:00,478,0.0,0.0
2023-08-21 00:25:00,479,126.5,76.0
2023-08-21 00:25:00,480,0.0,0.0
2023-08-21 00:25:00,481,0.0,0.0
2023-08-21 00:25:00,482,0.0,0.0
2023-08-21 00:25:00,485,0.0,0.0
2023-08-21 00:25:00,486,0.0,0.0
2023-08-21 00:25:00,487,0.0,0.0
2023-08-21 00:25:00,488,22.999725,13.000565
2023-08-21 00:25:00,489,992.0,795.0
2023-08-21 00:25:00,490,994.0,795.0
2023-08-21 00:25:00,491,961.0,791.0
2023-08-21 00:25:00,492,964.0,786.0
2023-08-21 00:25:00,493,988.0,795.0
2023-08-21 00:25:00,494,0.0,0.0
2023-08-21 00:25:00,495,0.0,0.0
2023-08-21 00:25:00,496,0.0,0.0
2023-08-21 00:25:00,497,0.0,0.0
2023-08-21 00:25:00,498,0.0,0.0
2023-08-21 00:25:00,499,0.0,0.0
2023-08-21 00:25:00,501,287.0,158.003479
2023-08-21 00:25:00,502,160.945435,160.945435
2023-08-21 00:25:00,503,289.0,200.0
2023-08-21 00:25:00,507,135.0,59.001785
2023-08-21 00:25:00,508,139.199997,106.0
2023-08-21 00:25:00,511,0.0,0.0
2023-08-21 00:25:00,512,0.0,0.0
2023-08-21 00:25:00,513,324.0,150.0
2023-08-21 00:25:00,514,137.0,120.0
2023-08-21 00:25:00,516,850.012939,749.988525
2023-08-21 00:25:00,521,939.0,766.865723
2023-08-21 00:25:00,522,939.0,761.647339
2023-08-21 00:25:00,523,0.0,0.0
2023-08-21 00:25:00,524,0.0,0.0
2023-08-21 00:25:00,525,0.0,0.0
2023-08-21 00:25:00,526,259.0,131.0
2023-08-21 00:25:00,527,1357.0,1058.099976
2023-08-21 00:25:00,528,259.0,131.0
2023-08-21 00:25:00,529,846.811523,626.048157
2023-08-21 00:25:00,530,846.811523,616.213867
2023-08-21 00:25:00,533,0.0,0.0
2023-08-21 00:25:00,534,0.0,0.0
2023-08-21 00:25:00,535,0.0,0.0
2023-08-21 00:25:00,536,0.0,0.0
2023-08-21 00:25:00,537,0.0,0.0
2023-08-21 00:25:00,538,0.0,0.0
2023-08-21 00:25:00,539,339.0,168.0
2023-08-21 00:25:00,540,148.0,84.0
2023-08-21 00:25:00,541,0.0,0.0
2023-08-21 00:25:00,542,0.0,0.0
2023-08-21 00:25:00,544,1012.0,795.0
2023-08-21 00:25:00,545,1012.0,795.0
2023-08-21 00:25:00,546,355.0,186.0
2023-08-21 00:25:00,547,355.0,186.0
2023-08-21 00:25:00,548,326.0,254.0
2023-08-21 00:25:00,549,231.0,120.0
2023-08-21 00:25:00,550,118.0,90.0
2023-08-21 00:25:00,554,748.489258,665.0
2023-08-21 00:25:00,555,746.152649,665.414062
2023-08-21 00:25:00,556,0.0,0.0
2023-08-21 00:25:00,557,0.0,0.0
2023-08-21 00:30:00,1,0.0,0.0
2023-08-21 00:30:00,2,0.0,0.0
2023-08-21 00:30:00,3,416.39212,364.991486
2023-08-21 00:30:00,4,0.0,0.0
2023-08-21 00:30:00,5,0.0,0.0
2023-08-21 00:30:00,6,415.382904,364.991486
2023-08-21 00:30:00,7,409.792664,364.991486
2023-08-21 00:30:00,8,0.0,0.0
2023-08-21 00:30:00,9,0.0,0.0
2023-08-21 00:30:00,10,440.728577,364.396393
2023-08-21 00:30:00,11,0.0,0.0
2023-08-21 00:30:00,12,0.0,0.0
2023-08-21 00:30:00,15,481.315002,421.315002
2023-08-21 00:30:00,16,0.0,0.0
2023-08-21 00:30:00,17,0.0,0.0
2023-08-21 00:30:00,18,448.928009,408.928009
2023-08-21 00:30:00,27,615.0,615.0
2023-08-21 00:30:00,28,0.0,0.0
2023-08-21 00:30:00,29,612.0,612.0
2023-08-21 00:30:00,33,0.0,0.0
2023-08-21 00:30:00,36,983.0,795.0
2023-08-21 00:30:00,37,986.0,795.0
2023-08-21 00:30:00,43,0.0,0.0
2023-08-21 00:30:00,46,445.009064,445.009064
2023-08-21 00:30:00,47,0.0,0.0
2023-08-21 00:30:00,48,0.0,0.0
2023-08-21 00:30:00,49,438.371216,410.046295
2023-08-21 00:30:00,50,0.0,0.0
2023-08-21 00:30:00,51,463.0,405.012726
2023-08-21 00:30:00,52,0.0,0.0
2023-08-21 00:30:00,53,0.0,0.0
2023-08-21 00:30:00,54,0.0,0.0
2023-08-21 00:30:00,55,0.0,0.0
2023-08-21 00:30:00,56,0.0,0.0
2023-08-21 00:30:00,57,0.0,0.0
2023-08-21 00:30:00,58,0.0,0.0
2023-08-21 00:30:00,59,0.0,0.0
2023-08-21 00:30:00,60,0.0,0.0
2023-08-21 00:30:00,61,0.0,0.0
2023-08-21 00:30:00,62,461.0,374.134827
2023-08-21 00:30:00,63,0.0,0.0
2023-08-21 00:30:00,64,344.813629,280.014557
2023-08-21 00:30:00,65,347.984009,290.726593
2023-08-21 00:30:00,66,305.071655,301.240265
2023-08-21 00:30:00,67,348.450897,324.995026
2023-08-21 00:30:00,68,333.533386,314.208649
2023-08-21 00:30:00,69,711.941162,670.0
2023-08-21 00:30:00,70,710.48822,670.564209
2023-08-21 00:30:00,71,0.0,0.0
2023-08-21 00:30:00,72,0.0,0.0
2023-08-21 00:30:00,73,0.0,0.0
2023-08-21 00:30:00,74,0.0,0.0
2023-08-21 00:30:00,75,0.0,0.0
2023-08-21 00:30:00,76,0.0,0.0
2023-08-21 00:30:00,77,0.0,0.0
2023-08-21 00:30:00,78,0.0,0.0
2023-08-21 00:30:00,79,160.0,110.005325
2023-08-21 00:30:00,80,80.5,65.0
2023-08-21 00:30:00,83,330.51001,320.353729
2023-08-21 00:30:00,84,333.269989,332.511444
2023-08-21 00:30:00,85,329.820007,320.0
2023-08-21 00:30:00,86,329.130005,320.0
2023-08-21 00:30:00,87,0.0,0.0
2023-08-21 00:30:00,88,330.068329,329.757294
2023-08-21 00:30:00,89,331.200012,330.003937
2023-08-21 00:30:00,90,329.130005,329.130005
2023-08-21 00:30:00,91,841.457458,750.0
2023-08-21 00:30:00,92,891.302856,746.9375
2023-08-21 00:30:00,95,0.0,0.0
2023-08-21 00:30:00,96,0.0,0.0
2023-08-21 00:30:00,97,0.0,0.0
2023-08-21 00:30:00,98,0.0,0.0
2023-08-21 00:30:00,99,0.0,0.0
2023-08-21 00:30:00,100,0.0,0.0
2023-08-21 00:30:00,101,0.0,0.0
2023-08-21 00:30:00,102,0.0,0.0
2023-08-21 00:30:00,103,0.0,0.0
2023-08-21 00:30:00,104,0.0,0.0
2023-08-21 00:30:00,105,0.0,0.0
2023-08-21 00:30:00,106,0.0,0.0
2023-08-21 00:30:00,107,0.0,0.0
2023-08-21 00:30:00,108,0.0,0.0
2023-08-21 00:30:00,112,0.0,0.0
2023-08-21 00:30:00,113,0.0,0.0
2023-08-21 00:30:00,114,0.0,0.0
2023-08-21 00:30:00,115,0.0,0.0
2023-08-21 00:30:00,116,887.861633,750.045654
2023-08-21 00:30:00,117,0.0,0.0
2023-08-21 00:30:00,118,0.0,0.0
2023-08-21 00:30:00,119,0.0,0.0
2023-08-21 00:30:00,120,0.0,0.0
2023-08-21 00:30:00,126,0.0,0.0
2023-08-21 00:30:00,127,0.0,0.0
2023-08-21 00:30:00,128,984.0,750.0
2023-08-21 00:30:00,129,984.0,750.0
2023-08-21 00:30:00,130,0.0,0.0
2023-08-21 00:30:00,131,973.0,718.0
2023-08-21 00:30:00,132,921.0,758.0
2023-08-21 00:30:00,133,937.0,755.0
2023-08-21 00:30:00,134,195.632706,185.632706
2023-08-21 00:30:00,135,0.0,0.0
2023-08-21 00:30:00,136,0.0,0.0
2023-08-21 00:30:00,137,0.0,0.0
2023-08-21 00:30:00,138,0.0,0.0
2023-08-21 00:30:00,139,285.5,198.0
2023-08-21 00:30:00,140,0.0,0.0
2023-08-21 00:30:00,141,136.0,94.0
2023-08-21 00:30:00,142,166.5,88.0
2023-08-21 00:30:00,143,166.5,89.143059
2023-08-21 00:30:00,144,178.0,104.0
2023-08-21 00:30:00,145,164.5,88.436272
2023-08-21 00:30:00,146,164.5,88.436272
2023-08-21 00:30:00,147,171.0,104.0
2023-08-21 00:30:00,150,0.0,0.0
2023-08-21 00:30:00,151,0.0,0.0
2023-08-21 00:30:00,152,0.0,0.0
2023-08-21 00:30:00,153,0.0,0.0
2023-08-21 00:30:00,154,237.0,134.0
2023-08-21 00:30:00,155,120.0,67.0
2023-08-21 00:30:00,156,394.997223,340.0
2023-08-21 00:30:00,158,0.0,0.0
2023-08-21 00:30:00,159,996.0,795.0
2023-08-21 00:30:00,160,0.0,0.0
2023-08-21 00:30:00,161,0.0,0.0
2023-08-21 00:30:00,162,0.0,0.0
2023-08-21 00:30:00,166,0.0,0.0
2023-08-21 00:30:00,167,0.0,0.0
2023-08-21 00:30:00,168,0.0,0.0
2023-08-21 00:30:00,169,0.0,0.0
2023-08-21 00:30:00,170,0.0,0.0
2023-08-21 00:30:00,171,0.0,0.0
2023-08-21 00:30:00,172,0.0,0.0
2023-08-21 00:30:00,173,0.0,0.0
2023-08-21 00:30:00,174,0.0,0.0
2023-08-21 00:30:00,175,282.402985,152.0
2023-08-21 00:30:00,176,286.294098,153.767487
2023-08-21 00:30:00,177,296.0,214.0
2023-08-21 00:30:00,178,0.0,0.0
2023-08-21 00:30:00,179,0.0,0.0
2023-08-21 00:30:00,180,0.0,0.0
2023-08-21 00:30:00,181,150.5,115.997803
2023-08-21 00:30:00,182,150.5,115.997803
2023-08-21 00:30:00,183,174.0,120.0
2023-08-21 00:30:00,184,148.0,115.997803
2023-08-21 00:30:00,185,148.0,115.997803
2023-08-21 00:30:00,186,176.0,122.0
2023-08-21 00:30:00,187,152.0,119.995728
2023-08-21 00:30:00,188,152.0,119.995728
2023-08-21 00:30:00,189,177.0,120.0
2023-08-21 00:30:00,190,990.0,795.0
2023-08-21 00:30:00,191,992.0,795.0
2023-08-21 00:30:00,193,0.0,0.0
2023-08-21 00:30:00,194,0.0,0.0
2023-08-21 00:30:00,195,0.0,0.0
2023-08-21 00:30:00,196,0.0,0.0
2023-08-21 00:30:00,197,0.0,0.0
2023-08-21 00:30:00,198,0.0,0.0
2023-08-21 00:30:00,200,0.0,0.0
2023-08-21 00:30:00,207,0.0,0.0
2023-08-21 00:30:00,208,0.0,0.0
2023-08-21 00:30:00,209,0.0,0.0
2023-08-21 00:30:00,210,0.0,0.0
2023-08-21 00:30:00,211,0.0,0.0
2023-08-21 00:30:00,212,0.0,0.0
2023-08-21 00:30:00,213,0.0,0.0
2023-08-21 00:30:00,214,0.0,0.0
2023-08-21 00:30:00,215,0.0,0.0
2023-08-21 00:30:00,216,0.0,0.0
2023-08-21 00:30:00,217,0.0,0.0
2023-08-21 00:30:00,218,0.0,0.0
2023-08-21 00:30:00,219,25.0,20.99826
2023-08-21 00:30:00,220,0.0,0.0
2023-08-21 00:30:00,231,0.0,0.0
2023-08-21 00:30:00,232,0.0,0.0
2023-08-21 00:30:00,233,0.0,0.0
2023-08-21 00:30:00,234,0.0,0.0
2023-08-21 00:30:00,237,0.0,0.0
2023-08-21 00:30:00,238,0.0,0.0
2023-08-21 00:30:00,240,278.0,200.0
2023-08-21 00:30:00,241,141.0,100.0
2023-08-21 00:30:00,242,0.0,0.0
2023-08-21 00:30:00,243,0.0,0.0
2023-08-21 00:30:00,244,0.0,0.0
2023-08-21 00:30:00,247,0.0,0.0
2023-08-21 00:30:00,248,0.0,0.0
2023-08-21 00:30:00,249,159.0,99.645386
2023-08-21 00:30:00,250,159.0,99.46228
2023-08-21 00:30:00,251,0.0,0.0
2023-08-21 00:30:00,252,168.666672,130.0
2023-08-21 00:30:00,253,0.0,0.0
2023-08-21 00:30:00,254,0.0,0.0
2023-08-21 00:30:00,255,245.5,167.0
2023-08-21 00:30:00,256,245.5,167.0
2023-08-21 00:30:00,257,264.0,216.0
2023-08-21 00:30:00,258,247.5,162.007477
2023-08-21 00:30:00,259,247.5,162.007477
2023-08-21 00:30:00,260,249.0,208.0
2023-08-21 00:30:00,264,10.000229,5.000229
2023-08-21 00:30:00,265,10.000229,5.000229
2023-08-21 00:30:00,266,0.0,0.0
2023-08-21 00:30:00,267,0.0,0.0
2023-08-21 00:30:00,268,0.0,0.0
2023-08-21 00:30:00,269,235.5,131.0
2023-08-21 00:30:00,270,0.0,0.0
2023-08-21 00:30:00,271,0.0,0.0
2023-08-21 00:30:00,272,0.0,0.0
2023-08-21 00:30:00,273,0.0,0.0
2023-08-21 00:30:00,274,0.0,0.0
2023-08-21 00:30:00,275,0.0,0.0
2023-08-21 00:30:00,276,0.0,0.0
2023-08-21 00:30:00,277,0.0,0.0
2023-08-21 00:30:00,278,0.0,0.0
2023-08-21 00:30:00,279,0.0,0.0
2023-08-21 00:30:00,280,0.0,0.0
2023-08-21 00:30:00,281,0.0,0.0
2023-08-21 00:30:00,282,0.0,0.0
2023-08-21 00:30:00,283,0.0,0.0
2023-08-21 00:30:00,284,0.0,0.0
2023-08-21 00:30:00,285,0.0,0.0
2023-08-21 00:30:00,286,0.0,0.0
2023-08-21 00:30:00,287,0.0,0.0
2023-08-21 00:30:00,288,0.0,0.0
2023-08-21 00:30:00,289,0.0,0.0
2023-08-21 00:30:00,290,0.0,0.0
2023-08-21 00:30:00,291,0.0,0.0
2023-08-21 00:30:00,292,0.0,0.0
2023-08-21 00:30:00,293,0.0,0.0
2023-08-21 00:30:00,294,0.0,0.0
2023-08-21 00:30:00,299,176.5,123.99823
2023-08-21 00:30:00,300,176.5,123.99823
2023-08-21 00:30:00,301,175.0,123.99823
2023-08-21 00:30:00,302,175.0,123.99823
2023-08-21 00:30:00,303,208.0,132.0
2023-08-21 00:30:00,304,208.0,132.0
2023-08-21 00:30:00,305,310.73468,215.001404
2023-08-21 00:30:00,306,348.0,286.0
2023-08-21 00:30:00,307,296.697723,200.004578
2023-08-21 00:30:00,308,0.0,0.0
2023-08-21 00:30:00,309,0.0,0.0
2023-08-21 00:30:00,310,0.0,0.0
2023-08-21 00:30:00,311,0.0,0.0
2023-08-21 00:30:00,312,0.0,0.0
2023-08-21 00:30:00,313,0.0,0.0
2023-08-21 00:30:00,314,0.0,0.0
2023-08-21 00:30:00,315,0.0,0.0
2023-08-21 00:30:00,316,0.0,0.0
2023-08-21 00:30:00,317,0.0,0.0
2023-08-21 00:30:00,318,0.0,0.0
2023-08-21 00:30:00,319,0.0,0.0
2023-08-21 00:30:00,320,0.0,0.0
2023-08-21 00:30:00,321,0.0,0.0
2023-08-21 00:30:00,322,0.0,0.0
2023-08-21 00:30:00,323,158.5,122.0
2023-08-21 00:30:00,324,0.0,0.0
2023-08-21 00:30:00,325,85.5,68.0
2023-08-21 00:30:00,326,2.539408,0.0
2023-08-21 00:30:00,327,0.0,0.0
2023-08-21 00:30:00,328,0.0,0.0
2023-08-21 00:30:00,329,0.0,0.0
2023-08-21 00:30:00,330,0.0,0.0
2023-08-21 00:30:00,331,816.0,644.669189
2023-08-21 00:30:00,332,754.70874,645.706421
2023-08-21 00:30:00,333,0.0,0.0
2023-08-21 00:30:00,334,0.0,0.0
2023-08-21 00:30:00,335,0.0,0.0
2023-08-21 00:30:00,336,0.0,0.0
2023-08-21 00:30:00,337,0.0,0.0
2023-08-21 00:30:00,338,0.0,0.0
2023-08-21 00:30:00,339,0.0,0.0
2023-08-21 00:30:00,340,818.0,675.008667
2023-08-21 00:30:00,341,817.0,674.220459
2023-08-21 00:30:00,342,166.0,135.0
2023-08-21 00:30:00,343,167.0,135.0
2023-08-21 00:30:00,344,0.0,0.0
2023-08-21 00:30:00,345,0.0,0.0
2023-08-21 00:30:00,346,114.0,80.0
2023-08-21 00:30:00,347,188.0,163.0
2023-08-21 00:30:00,348,0.0,0.0
2023-08-21 00:30:00,349,0.0,0.0
2023-08-21 00:30:00,350,0.0,0.0
2023-08-21 00:30:00,351,0.0,0.0
2023-08-21 00:30:00,352,0.0,0.0
2023-08-21 00:30:00,353,0.0,0.0
2023-08-21 00:30:00,354,0.0,0.0
2023-08-21 00:30:00,355,0.0,0.0
2023-08-21 00:30:00,356,0.0,0.0
2023-08-21 00:30:00,357,0.0,0.0
2023-08-21 00:30:00,358,0.0,0.0
2023-08-21 00:30:00,359,0.0,0.0
2023-08-21 00:30:00,360,0.0,0.0
2023-08-21 00:30:00,361,0.0,0.0
2023-08-21 00:30:00,362,0.0,0.0
2023-08-21 00:30:00,363,0.0,0.0
2023-08-21 00:30:00,366,398.814575,355.0
2023-08-21 00:30:00,367,0.0,0.0
2023-08-21 00:30:00,368,0.0,0.0
2023-08-21 00:30:00,369,0.0,0.0
2023-08-21 00:30:00,370,0.0,0.0
2023-08-21 00:30:00,371,0.0,0.0
2023-08-21 00:30:00,372,0.0,0.0
2023-08-21 00:30:00,373,0.0,0.0
2023-08-21 00:30:00,374,0.0,0.0
2023-08-21 00:30:00,375,0.0,0.0
2023-08-21 00:30:00,376,0.0,0.0
2023-08-21 00:30:00,377,0.0,0.0
2023-08-21 00:30:00,378,0.0,0.0
2023-08-21 00:30:00,379,0.0,0.0
2023-08-21 00:30:00,380,0.0,0.0
2023-08-21 00:30:00,381,0.0,0.0
2023-08-21 00:30:00,382,0.0,0.0
2023-08-21 00:30:00,383,0.0,0.0
2023-08-21 00:30:00,384,0.0,0.0
2023-08-21 00:30:00,385,275.5,181.121277
2023-08-21 00:30:00,386,0.0,0.0
2023-08-21 00:30:00,387,137.5,101.0
2023-08-21 00:30:00,388,0.0,0.0
2023-08-21 00:30:00,389,0.0,0.0
2023-08-21 00:30:00,390,0.0,0.0
2023-08-21 00:30:00,419,292.0,190.002136
2023-08-21 00:30:00,420,292.0,190.002136
2023-08-21 00:30:00,421,268.0,190.002136
2023-08-21 00:30:00,422,256.0,180.0
2023-08-21 00:30:00,423,256.0,180.0
2023-08-21 00:30:00,432,282.0,216.0
2023-08-21 00:30:00,433,372.187805,254.0
2023-08-21 00:30:00,434,273.0,180.013397
2023-08-21 00:30:00,435,273.0,180.013397
2023-08-21 00:30:00,436,276.0,180.013397
2023-08-21 00:30:00,437,276.0,180.013397
2023-08-21 00:30:00,438,277.0,208.0
2023-08-21 00:30:00,439,279.0,208.0
2023-08-21 00:30:00,440,159.0,120.0
2023-08-21 00:30:00,441,159.0,120.0
2023-08-21 00:30:00,442,172.0,120.0
2023-08-21 00:30:00,443,0.0,0.0
2023-08-21 00:30:00,444,0.0,0.0
2023-08-21 00:30:00,450,221.0,130.429993
2023-08-21 00:30:00,451,132.0,85.0
2023-08-21 00:30:00,452,241.0,130.124817
2023-08-21 00:30:00,453,132.0,85.0
2023-08-21 00:30:00,459,0.0,0.0
2023-08-21 00:30:00,467,12.0,5.000153
2023-08-21 00:30:00,468,12.0,4.000366
2023-08-21 00:30:00,469,5.000153,1.600391
2023-08-21 00:30:00,471,4.484727,0.0
2023-08-21 00:30:00,472,218.0,180.0
2023-08-21 00:30:00,473,125.0,90.0
2023-08-21 00:30:00,474,221.0,180.0
2023-08-21 00:30:00,475,125.0,90.0
2023-08-21 00:30:00,477,249.0,164.0
2023-08-21 00:30:00,478,0.0,0.0
2023-08-21 00:30:00,479,126.5,76.0
2023-08-21 00:30:00,480,0.0,0.0
2023-08-21 00:30:00,481,0.0,0.0
2023-08-21 00:30:00,482,0.0,0.0
2023-08-21 00:30:00,485,0.0,0.0
2023-08-21 00:30:00,486,0.0,0.0
2023-08-21 00:30:00,487,0.0,0.0
2023-08-21 00:30:00,488,22.999725,13.000565
2023-08-21 00:30:00,489,992.0,795.0
2023-08-21 00:30:00,490,994.0,795.0
2023-08-21 00:30:00,491,961.0,791.0
2023-08-21 00:30:00,492,964.0,786.0
2023-08-21 00:30:00,493,988.0,795.0
2023-08-21 00:30:00,494,0.0,0.0
2023-08-21 00:30:00,495,0.0,0.0
2023-08-21 00:30:00,496,0.0,0.0
2023-08-21 00:30:00,497,0.0,0.0
2023-08-21 00:30:00,498,0.0,0.0
2023-08-21 00:30:00,499,0.0,0.0
2023-08-21 00:30:00,501,287.0,158.003479
2023-08-21 00:30:00,502,158.0,158.0
2023-08-21 00:30:00,503,289.0,200.0
2023-08-21 00:30:00,507,135.0,59.001785
2023-08-21 00:30:00,508,139.199997,106.0
2023-08-21 00:30:00,511,0.0,0.0
2023-08-21 00:30:00,512,0.0,0.0
2023-08-21 00:30:00,513,324.0,150.0
2023-08-21 00:30:00,514,137.0,120.0
2023-08-21 00:30:00,516,850.012939,848.154114
2023-08-21 00:30:00,521,939.0,765.742615
2023-08-21 00:30:00,522,939.0,752.352234
2023-08-21 00:30:00,523,0.0,0.0
2023-08-21 00:30:00,524,0.0,0.0
2023-08-21 00:30:00,525,0.0,0.0
2023-08-21 00:30:00,526,259.0,131.0
2023-08-21 00:30:00,527,1357.0,1058.099976
2023-08-21 00:30:00,528,259.0,131.0
2023-08-21 00:30:00,529,846.811523,623.171631
2023-08-21 00:30:00,530,846.811523,616.854797
2023-08-21 00:30:00,533,0.0,0.0
2023-08-21 00:30:00,534,0.0,0.0
2023-08-21 00:30:00,535,0.0,0.0
2023-08-21 00:30:00,536,0.0,0.0
2023-08-21 00:30:00,537,0.0,0.0
2023-08-21 00:30:00,538,0.0,0.0
2023-08-21 00:30:00,539,339.0,168.0
2023-08-21 00:30:00,540,148.0,84.0
2023-08-21 00:30:00,541,0.0,0.0
2023-08-21 00:30:00,542,0.0,0.0
2023-08-21 00:30:00,544,1012.0,795.0
2023-08-21 00:30:00,545,1012.0,795.0
2023-08-21 00:30:00,546,355.0,186.0
2023-08-21 00:30:00,547,355.0,186.0
2023-08-21 00:30:00,548,326.0,254.0
2023-08-21 00:30:00,549,231.0,120.0
2023-08-21 00:30:00,550,118.0,90.0
2023-08-21 00:30:00,554,748.489258,665.0
2023-08-21 00:30:00,555,746.152649,665.414062
2023-08-21 00:30:00,556,0.0,0.0
2023-08-21 00:30:00,557,0.0,0.0
2023-08-21 00:35:00,1,0.0,0.0
2023-08-21 00:35:00,2,0.0,0.0
2023-08-21 00:35:00,3,417.744568,364.991486
2023-08-21 00:35:00,4,0.0,0.0
2023-08-21 00:35:00,5,0.0,0.0
2023-08-21 00:35:00,6,414.817841,364.991486
2023-08-21 00:35:00,7,415.442474,364.991486
2023-08-21 00:35:00,8,0.0,0.0
2023-08-21 00:35:00,9,0.0,0.0
2023-08-21 00:35:00,10,441.677368,364.396393
2023-08-21 00:35:00,11,0.0,0.0
2023-08-21 00:35:00,12,0.0,0.0
2023-08-21 00:35:00,15,461.902802,401.902802
2023-08-21 00:35:00,16,0.0,0.0
2023-08-21 00:35:00,17,0.0,0.0
2023-08-21 00:35:00,18,449.235413,409.235413
2023-08-21 00:35:00,27,615.0,615.0
2023-08-21 00:35:00,28,0.0,0.0
2023-08-21 00:35:00,29,612.0,612.0
2023-08-21 00:35:00,33,0.0,0.0
2023-08-21 00:35:00,36,983.0,795.0
2023-08-21 00:35:00,37,986.0,795.0
2023-08-21 00:35:00,43,0.0,0.0
2023-08-21 00:35:00,46,445.045227,445.009064
2023-08-21 00:35:00,47,0.0,0.0
2023-08-21 00:35:00,48,0.0,0.0
2023-08-21 00:35:00,49,462.753113,410.021515
2023-08-21 00:35:00,50,0.0,0.0
2023-08-21 00:35:00,51,463.0,405.012726
2023-08-21 00:35:00,52,0.0,0.0
2023-08-21 00:35:00,53,0.0,0.0
2023-08-21 00:35:00,54,0.0,0.0
2023-08-21 00:35:00,55,0.0,0.0
2023-08-21 00:35:00,56,0.0,0.0
2023-08-21 00:35:00,57,0.0,0.0
2023-08-21 00:35:00,58,0.0,0.0
2023-08-21 00:35:00,59,0.0,0.0
2023-08-21 00:35:00,60,0.0,0.0
2023-08-21 00:35:00,61,0.0,0.0
2023-08-21 00:35:00,62,461.0,364.56012
2023-08-21 00:35:00,63,0.0,0.0
2023-08-21 00:35:00,64,344.813629,280.014557
2023-08-21 00:35:00,65,347.984009,290.726593
2023-08-21 00:35:00,66,346.528015,301.265045
2023-08-21 00:35:00,67,348.450897,325.019806
2023-08-21 00:35:00,68,347.256012,314.208649
2023-08-21 00:35:00,69,711.941162,670.0
2023-08-21 00:35:00,70,710.48822,670.621338
2023-08-21 00:35:00,71,0.0,0.0
2023-08-21 00:35:00,72,0.0,0.0
2023-08-21 00:35:00,73,0.0,0.0
2023-08-21 00:35:00,74,0.0,0.0
2023-08-21 00:35:00,75,0.0,0.0
2023-08-21 00:35:00,76,0.0,0.0
2023-08-21 00:35:00,77,0.0,0.0
2023-08-21 00:35:00,78,0.0,0.0
2023-08-21 00:35:00,79,160.0,110.005325
2023-08-21 00:35:00,80,80.5,65.0
2023-08-21 00:35:00,83,330.51001,320.353729
2023-08-21 00:35:00,84,333.269989,332.511444
2023-08-21 00:35:00,85,329.820007,320.0
2023-08-21 00:35:00,86,329.130005,320.0
2023-08-21 00:35:00,87,0.0,0.0
2023-08-21 00:35:00,88,330.068329,329.757294
2023-08-21 00:35:00,89,331.200012,330.003937
2023-08-21 00:35:00,90,329.130005,329.130005
2023-08-21 00:35:00,91,841.457458,750.0
2023-08-21 00:35:00,92,891.302856,747.029053
2023-08-21 00:35:00,95,0.0,0.0
2023-08-21 00:35:00,96,0.0,0.0
2023-08-21 00:35:00,97,0.0,0.0
2023-08-21 00:35:00,98,0.0,0.0
2023-08-21 00:35:00,99,0.0,0.0
2023-08-21 00:35:00,100,0.0,0.0
2023-08-21 00:35:00,101,0.0,0.0
2023-08-21 00:35:00,102,0.0,0.0
2023-08-21 00:35:00,103,0.0,0.0
2023-08-21 00:35:00,104,0.0,0.0
2023-08-21 00:35:00,105,0.0,0.0
2023-08-21 00:35:00,106,0.0,0.0
2023-08-21 00:35:00,107,0.0,0.0
2023-08-21 00:35:00,108,0.0,0.0
2023-08-21 00:35:00,112,0.0,0.0
2023-08-21 00:35:00,113,0.0,0.0
2023-08-21 00:35:00,114,0.0,0.0
2023-08-21 00:35:00,115,0.0,0.0
2023-08-21 00:35:00,116,903.02887,750.045654
2023-08-21 00:35:00,117,0.0,0.0
2023-08-21 00:35:00,118,0.0,0.0
2023-08-21 00:35:00,119,0.0,0.0
2023-08-21 00:35:00,120,0.0,0.0
2023-08-21 00:35:00,126,0.0,0.0
2023-08-21 00:35:00,127,0.0,0.0
2023-08-21 00:35:00,128,984.0,750.0
2023-08-21 00:35:00,129,984.0,750.0
2023-08-21 00:35:00,130,0.0,0.0
2023-08-21 00:35:00,131,973.0,718.0
2023-08-21 00:35:00,132,921.0,758.0
2023-08-21 00:35:00,133,937.0,755.0
2023-08-21 00:35:00,134,194.110519,184.110519
2023-08-21 00:35:00,135,0.0,0.0
2023-08-21 00:35:00,136,0.0,0.0
2023-08-21 00:35:00,137,0.0,0.0
2023-08-21 00:35:00,138,0.0,0.0
2023-08-21 00:35:00,139,285.5,198.0
2023-08-21 00:35:00,140,0.0,0.0
2023-08-21 00:35:00,141,136.0,94.0
2023-08-21 00:35:00,142,166.5,88.0
2023-08-21 00:35:00,143,166.5,89.143059
2023-08-21 00:35:00,144,178.0,104.0
2023-08-21 00:35:00,145,164.5,88.436272
2023-08-21 00:35:00,146,164.5,88.436272
2023-08-21 00:35:00,147,171.0,104.0
2023-08-21 00:35:00,150,0.0,0.0
2023-08-21 00:35:00,151,0.0,0.0
2023-08-21 00:35:00,152,0.0,0.0
2023-08-21 00:35:00,153,0.0,0.0
2023-08-21 00:35:00,154,237.0,134.0
2023-08-21 00:35:00,155,120.0,67.0
2023-08-21 00:35:00,156,394.997223,340.0
2023-08-21 00:35:00,158,0.0,0.0
2023-08-21 00:35:00,159,996.0,795.0
2023-08-21 00:35:00,160,0.0,0.0
2023-08-21 00:35:00,161,0.0,0.0
2023-08-21 00:35:00,162,0.0,0.0
2023-08-21 00:35:00,166,0.0,0.0
2023-08-21 00:35:00,167,0.0,0.0
2023-08-21 00:35:00,168,0.0,0.0
2023-08-21 00:35:00,169,0.0,0.0
2023-08-21 00:35:00,170,0.0,0.0
2023-08-21 00:35:00,171,0.0,0.0
2023-08-21 00:35:00,172,0.0,0.0
2023-08-21 00:35:00,173,0.0,0.0
2023-08-21 00:35:00,174,0.0,0.0
2023-08-21 00:35:00,175,282.460236,152.0
2023-08-21 00:35:00,176,286.294098,153.843781
2023-08-21 00:35:00,177,296.0,214.0
2023-08-21 00:35:00,178,0.0,0.0
2023-08-21 00:35:00,179,0.0,0.0
2023-08-21 00:35:00,180,0.0,0.0
2023-08-21 00:35:00,181,150.5,115.997803
2023-08-21 00:35:00,182,150.5,115.997803
2023-08-21 00:35:00,183,174.0,120.0
2023-08-21 00:35:00,184,35.203003,0.0
2023-08-21 00:35:00,185,36.049202,0.0
2023-08-21 00:35:00,186,176.0,122.0
2023-08-21 00:35:00,187,152.0,119.995728
2023-08-21 00:35:00,188,152.0,119.995728
2023-08-21 00:35:00,189,177.0,120.0
2023-08-21 00:35:00,190,990.0,795.0
2023-08-21 00:35:00,191,992.0,795.0
2023-08-21 00:35:00,193,0.0,0.0
2023-08-21 00:35:00,194,0.0,0.0
2023-08-21 00:35:00,195,0.0,0.0
2023-08-21 00:35:00,196,0.0,0.0
2023-08-21 00:35:00,197,0.0,0.0
2023-08-21 00:35:00,198,0.0,0.0
2023-08-21 00:35:00,200,0.0,0.0
2023-08-21 00:35:00,207,0.0,0.0
2023-08-21 00:35:00,208,0.0,0.0
2023-08-21 00:35:00,209,0.0,0.0
2023-08-21 00:35:00,210,0.0,0.0
2023-08-21 00:35:00,211,0.0,0.0
2023-08-21 00:35:00,212,0.0,0.0
2023-08-21 00:35:00,213,0.0,0.0
2023-08-21 00:35:00,214,0.0,0.0
2023-08-21 00:35:00,215,0.0,0.0
2023-08-21 00:35:00,216,0.0,0.0
2023-08-21 00:35:00,217,0.0,0.0
2023-08-21 00:35:00,218,0.0,0.0
2023-08-21 00:35:00,219,25.0,20.99826
2023-08-21 00:35:00,220,0.0,0.0
2023-08-21 00:35:00,231,0.0,0.0
2023-08-21 00:35:00,232,0.0,0.0
2023-08-21 00:35:00,233,0.0,0.0
2023-08-21 00:35:00,234,0.0,0.0
2023-08-21 00:35:00,237,0.0,0.0
2023-08-21 00:35:00,238,0.0,0.0
2023-08-21 00:35:00,240,278.0,200.0
2023-08-21 00:35:00,241,141.0,100.0
2023-08-21 00:35:00,242,0.0,0.0
2023-08-21 00:35:00,243,0.0,0.0
2023-08-21 00:35:00,244,0.0,0.0
2023-08-21 00:35:00,247,0.0,0.0
2023-08-21 00:35:00,248,0.0,0.0
2023-08-21 00:35:00,249,159.0,99.645386
2023-08-21 00:35:00,250,159.0,99.46228
2023-08-21 00:35:00,251,0.0,0.0
2023-08-21 00:35:00,252,168.666672,130.0
2023-08-21 00:35:00,253,0.0,0.0
2023-08-21 00:35:00,254,0.0,0.0
2023-08-21 00:35:00,255,245.5,167.0
2023-08-21 00:35:00,256,245.5,167.0
2023-08-21 00:35:00,257,264.0,216.0
2023-08-21 00:35:00,258,247.5,162.007477
2023-08-21 00:35:00,259,247.5,162.007477
2023-08-21 00:35:00,260,249.0,208.0
2023-08-21 00:35:00,264,10.000229,5.000229
2023-08-21 00:35:00,265,10.000229,5.000229
2023-08-21 00:35:00,266,0.0,0.0
2023-08-21 00:35:00,267,0.0,0.0
2023-08-21 00:35:00,268,0.0,0.0
2023-08-21 00:35:00,269,44.970642,0.0
2023-08-21 00:35:00,270,0.0,0.0
2023-08-21 00:35:00,271,0.0,0.0
2023-08-21 00:35:00,272,0.0,0.0
2023-08-21 00:35:00,273,0.0,0.0
2023-08-21 00:35:00,274,0.0,0.0
2023-08-21 00:35:00,275,0.0,0.0
2023-08-21 00:35:00,276,0.0,0.0
2023-08-21 00:35:00,277,0.0,0.0
2023-08-21 00:35:00,278,0.0,0.0
2023-08-21 00:35:00,279,0.0,0.0
2023-08-21 00:35:00,280,0.0,0.0
2023-08-21 00:35:00,281,0.0,0.0
2023-08-21 00:35:00,282,0.0,0.0
2023-08-21 00:35:00,283,0.0,0.0
2023-08-21 00:35:00,284,0.0,0.0
2023-08-21 00:35:00,285,0.0,0.0
2023-08-21 00:35:00,286,0.0,0.0
2023-08-21 00:35:00,287,0.0,0.0
2023-08-21 00:35:00,288,0.0,0.0
2023-08-21 00:35:00,289,0.0,0.0
2023-08-21 00:35:00,290,0.0,0.0
2023-08-21 00:35:00,291,0.0,0.0
2023-08-21 00:35:00,292,0.0,0.0
2023-08-21 00:35:00,293,0.0,0.0
2023-08-21 00:35:00,294,0.0,0.0
2023-08-21 00:35:00,299,25.78896,0.0
2023-08-21 00:35:00,300,25.9704,0.0
2023-08-21 00:35:00,301,175.0,123.99823
2023-08-21 00:35:00,302,175.0,123.99823
2023-08-21 00:35:00,303,0.0,0.0
2023-08-21 00:35:00,304,208.0,132.0
2023-08-21 00:35:00,305,310.276825,215.001404
2023-08-21 00:35:00,306,348.0,286.0
2023-08-21 00:35:00,307,296.386353,200.004578
2023-08-21 00:35:00,308,0.0,0.0
2023-08-21 00:35:00,309,0.0,0.0
2023-08-21 00:35:00,310,0.0,0.0
2023-08-21 00:35:00,311,0.0,0.0
2023-08-21 00:35:00,312,0.0,0.0
2023-08-21 00:35:00,313,0.0,0.0
2023-08-21 00:35:00,314,0.0,0.0
2023-08-21 00:35:00,315,0.0,0.0
2023-08-21 00:35:00,316,0.0,0.0
2023-08-21 00:35:00,317,0.0,0.0
2023-08-21 00:35:00,318,0.0,0.0
2023-08-21 00:35:00,319,0.0,0.0
2023-08-21 00:35:00,320,0.0,0.0
2023-08-21 00:35:00,321,0.0,0.0
2023-08-21 00:35:00,322,0.0,0.0
2023-08-21 00:35:00,323,158.5,122.0
2023-08-21 00:35:00,324,0.0,0.0
2023-08-21 00:35:00,325,85.5,68.0
2023-08-21 00:35:00,326,2.445285,0.0
2023-08-21 00:35:00,327,0.0,0.0
2023-08-21 00:35:00,328,0.0,0.0
2023-08-21 00:35:00,329,0.0,0.0
2023-08-21 00:35:00,330,0.0,0.0
2023-08-21 00:35:00,331,816.0,648.510864
2023-08-21 00:35:00,332,813.0,645.706421
2023-08-21 00:35:00,333,0.0,0.0
2023-08-21 00:35:00,334,0.0,0.0
2023-08-21 00:35:00,335,0.0,0.0
2023-08-21 00:35:00,336,0.0,0.0
2023-08-21 00:35:00,337,0.0,0.0
2023-08-21 00:35:00,338,0.0,0.0
2023-08-21 00:35:00,339,0.0,0.0
2023-08-21 00:35:00,340,818.0,674.80127
2023-08-21 00:35:00,341,817.0,674.344971
2023-08-21 00:35:00,342,166.0,135.0
2023-08-21 00:35:00,343,167.0,135.0
2023-08-21 00:35:00,344,0.0,0.0
2023-08-21 00:35:00,345,0.0,0.0
2023-08-21 00:35:00,346,114.0,80.0
2023-08-21 00:35:00,347,188.0,163.0
2023-08-21 00:35:00,348,0.0,0.0
2023-08-21 00:35:00,349,0.0,0.0
2023-08-21 00:35:00,350,0.0,0.0
2023-08-21 00:35:00,351,0.0,0.0
2023-08-21 00:35:00,352,0.0,0.0
2023-08-21 00:35:00,353,0.0,0.0
2023-08-21 00:35:00,354,0.0,0.0
2023-08-21 00:35:00,355,0.0,0.0
2023-08-21 00:35:00,356,0.0,0.0
2023-08-21 00:35:00,357,0.0,0.0
2023-08-21 00:35:00,358,0.0,0.0
2023-08-21 00:35:00,359,0.0,0.0
2023-08-21 00:35:00,360,0.0,0.0
2023-08-21 00:35:00,361,0.0,0.0
2023-08-21 00:35:00,362,0.0,0.0
2023-08-21 00:35:00,363,0.0,0.0
2023-08-21 00:35:00,366,398.114868,355.0
2023-08-21 00:35:00,367,0.0,0.0
2023-08-21 00:35:00,368,0.0,0.0
2023-08-21 00:35:00,369,0.0,0.0
2023-08-21 00:35:00,370,0.0,0.0
2023-08-21 00:35:00,371,0.0,0.0
2023-08-21 00:35:00,372,0.0,0.0
2023-08-21 00:35:00,373,0.0,0.0
2023-08-21 00:35:00,374,0.0,0.0
2023-08-21 00:35:00,375,0.0,0.0
2023-08-21 00:35:00,376,0.0,0.0
2023-08-21 00:35:00,377,0.0,0.0
2023-08-21 00:35:00,378,0.0,0.0
2023-08-21 00:35:00,379,0.0,0.0
2023-08-21 00:35:00,380,0.0,0.0
2023-08-21 00:35:00,381,0.0,0.0
2023-08-21 00:35:00,382,0.0,0.0
2023-08-21 00:35:00,383,0.0,0.0
2023-08-21 00:35:00,384,0.0,0.0
2023-08-21 00:35:00,385,275.5,181.121277
2023-08-21 00:35:00,386,0.0,0.0
2023-08-21 00:35:00,387,137.5,101.0
2023-08-21 00:35:00,388,0.0,0.0
2023-08-21 00:35:00,389,0.0,0.0
2023-08-21 00:35:00,390,0.0,0.0
2023-08-21 00:35:00,419,292.0,190.002136
2023-08-21 00:35:00,420,292.0,190.002136
2023-08-21 00:35:00,421,268.0,190.002136
2023-08-21 00:35:00,422,256.0,180.0
2023-08-21 00:35:00,423,256.0,180.0
2023-08-21 00:35:00,432,282.0,216.0
2023-08-21 00:35:00,433,372.672546,254.0
2023-08-21 00:35:00,434,273.0,180.013397
2023-08-21 00:35:00,435,273.0,180.013397
2023-08-21 00:35:00,436,276.0,180.013397
2023-08-21 00:35:00,437,276.0,180.013397
2023-08-21 00:35:00,438,277.0,208.0
2023-08-21 00:35:00,439,279.0,208.0
2023-08-21 00:35:00,440,159.0,120.0
2023-08-21 00:35:00,441,159.0,120.0
2023-08-21 00:35:00,442,172.0,120.0
2023-08-21 00:35:00,443,0.0,0.0
2023-08-21 00:35:00,444,0.0,0.0
2023-08-21 00:35:00,450,221.0,130.429993
2023-08-21 00:35:00,451,132.0,85.0
2023-08-21 00:35:00,452,241.0,130.124817
2023-08-21 00:35:00,453,132.0,85.0
2023-08-21 00:35:00,459,0.0,0.0
2023-08-21 00:35:00,467,12.0,5.000153
2023-08-21 00:35:00,468,12.0,4.000366
2023-08-21 00:35:00,469,5.000153,1.600391
2023-08-21 00:35:00,471,4.622172,0.0
2023-08-21 00:35:00,472,218.0,180.0
2023-08-21 00:35:00,473,125.0,90.0
2023-08-21 00:35:00,474,221.0,180.0
2023-08-21 00:35:00,475,125.0,90.0
2023-08-21 00:35:00,477,28.578917,0.0
2023-08-21 00:35:00,478,0.0,0.0
2023-08-21 00:35:00,479,126.5,76.0
2023-08-21 00:35:00,480,0.0,0.0
2023-08-21 00:35:00,481,0.0,0.0
2023-08-21 00:35:00,482,0.0,0.0
2023-08-21 00:35:00,485,0.0,0.0
2023-08-21 00:35:00,486,0.0,0.0
2023-08-21 00:35:00,487,0.0,0.0
2023-08-21 00:35:00,488,22.999725,13.000565
2023-08-21 00:35:00,489,992.0,795.0
2023-08-21 00:35:00,490,994.0,795.0
2023-08-21 00:35:00,491,961.0,791.0
2023-08-21 00:35:00,492,964.0,786.0
2023-08-21 00:35:00,493,988.0,795.0
2023-08-21 00:35:00,494,0.0,0.0
2023-08-21 00:35:00,495,0.0,0.0
2023-08-21 00:35:00,496,0.0,0.0
2023-08-21 00:35:00,497,0.0,0.0
2023-08-21 00:35:00,498,0.0,0.0
2023-08-21 00:35:00,499,0.0,0.0
2023-08-21 00:35:00,501,287.0,158.003479
2023-08-21 00:35:00,502,161.403198,161.403198
2023-08-21 00:35:00,503,289.0,200.0
2023-08-21 00:35:00,507,135.0,59.001785
2023-08-21 00:35:00,508,139.199997,106.0
2023-08-21 00:35:00,511,0.0,0.0
2023-08-21 00:35:00,512,0.0,0.0
2023-08-21 00:35:00,513,324.0,150.0
2023-08-21 00:35:00,514,137.0,120.0
2023-08-21 00:35:00,516,850.012939,749.988525
2023-08-21 00:35:00,521,939.0,772.21875
2023-08-21 00:35:00,522,939.0,761.300781
2023-08-21 00:35:00,523,0.0,0.0
2023-08-21 00:35:00,524,0.0,0.0
2023-08-21 00:35:00,525,0.0,0.0
2023-08-21 00:35:00,526,259.0,131.0
2023-08-21 00:35:00,527,1357.0,1058.099976
2023-08-21 00:35:00,528,259.0,131.0
2023-08-21 00:35:00,529,846.811523,631.359131
2023-08-21 00:35:00,530,846.811523,634.589417
2023-08-21 00:35:00,533,0.0,0.0
2023-08-21 00:35:00,534,0.0,0.0
2023-08-21 00:35:00,535,0.0,0.0
2023-08-21 00:35:00,536,0.0,0.0
2023-08-21 00:35:00,537,0.0,0.0
2023-08-21 00:35:00,538,0.0,0.0
2023-08-21 00:35:00,539,339.0,168.0
2023-08-21 00:35:00,540,148.0,84.0
2023-08-21 00:35:00,541,0.0,0.0
2023-08-21 00:35:00,542,0.0,0.0
2023-08-21 00:35:00,544,1012.0,795.0
2023-08-21 00:35:00,545,1012.0,795.0
2023-08-21 00:35:00,546,355.0,186.0
2023-08-21 00:35:00,547,355.0,186.0
2023-08-21 00:35:00,548,326.0,254.0
2023-08-21 00:35:00,549,231.0,120.0
2023-08-21 00:35:00,550,118.0,90.0
2023-08-21 00:35:00,554,748.489258,665.0
2023-08-21 00:35:00,555,746.152649,665.414062
2023-08-21 00:35:00,556,0.0,0.0
2023-08-21 00:35:00,557,0.0,0.0
2023-08-21 00:40:00,1,0.0,0.0
2023-08-21 00:40:00,2,0.0,0.0
2023-08-21 00:40:00,3,422.769531,364.991486
2023-08-21 00:40:00,4,0.0,0.0
2023-08-21 00:40:00,5,0.0,0.0
2023-08-21 00:40:00,6,418.432831,364.991486
2023-08-21 00:40:00,7,418.169769,364.991486
2023-08-21 00:40:00,8,0.0,0.0
2023-08-21 00:40:00,9,0.0,0.0
2023-08-21 00:40:00,10,446.1026,364.396393
2023-08-21 00:40:00,11,0.0,0.0
2023-08-21 00:40:00,12,0.0,0.0
2023-08-21 00:40:00,15,451.115204,394.320557
2023-08-21 00:40:00,16,0.0,0.0
2023-08-21 00:40:00,17,0.0,0.0
2023-08-21 00:40:00,18,463.450592,423.450592
2023-08-21 00:40:00,27,615.0,615.0
2023-08-21 00:40:00,28,0.0,0.0
2023-08-21 00:40:00,29,612.0,612.0
2023-08-21 00:40:00,33,0.0,0.0
2023-08-21 00:40:00,36,983.0,795.0
2023-08-21 00:40:00,37,986.0,795.0
2023-08-21 00:40:00,43,0.0,0.0
2023-08-21 00:40:00,46,451.429657,445.009064
2023-08-21 00:40:00,47,0.0,0.0
2023-08-21 00:40:00,48,0.0,0.0
2023-08-21 00:40:00,49,462.763214,410.021515
2023-08-21 00:40:00,50,0.0,0.0
2023-08-21 00:40:00,51,463.0,405.012726
2023-08-21 00:40:00,52,0.0,0.0
2023-08-21 00:40:00,53,0.0,0.0
2023-08-21 00:40:00,54,0.0,0.0
2023-08-21 00:40:00,55,0.0,0.0
2023-08-21 00:40:00,56,0.0,0.0
2023-08-21 00:40:00,57,0.0,0.0
2023-08-21 00:40:00,58,0.0,0.0
2023-08-21 00:40:00,59,0.0,0.0
2023-08-21 00:40:00,60,0.0,0.0
2023-08-21 00:40:00,61,0.0,0.0
2023-08-21 00:40:00,62,461.0,371.599304
2023-08-21 00:40:00,63,0.0,0.0
2023-08-21 00:40:00,64,344.813629,280.014557
2023-08-21 00:40:00,65,347.984009,290.726593
2023-08-21 00:40:00,66,346.528015,301.240265
2023-08-21 00:40:00,67,348.450897,324.995026
2023-08-21 00:40:00,68,347.256012,314.208649
2023-08-21 00:40:00,69,711.941162,670.0
2023-08-21 00:40:00,70,710.48822,670.621338
2023-08-21 00:40:00,71,0.0,0.0
2023-08-21 00:40:00,72,0.0,0.0
2023-08-21 00:40:00,73,0.0,0.0
2023-08-21 00:40:00,74,0.0,0.0
2023-08-21 00:40:00,75,0.0,0.0
2023-08-21 00:40:00,76,0.0,0.0
2023-08-21 00:40:00,77,0.0,0.0
2023-08-21 00:40:00,78,0.0,0.0
2023-08-21 00:40:00,79,160.0,110.005325
2023-08-21 00:40:00,80,80.5,65.0
2023-08-21 00:40:00,83,330.51001,320.353729
2023-08-21 00:40:00,84,333.269989,332.511444
2023-08-21 00:40:00,85,329.820007,320.0
2023-08-21 00:40:00,86,329.130005,320.0
2023-08-21 00:40:00,87,0.0,0.0
2023-08-21 00:40:00,88,330.068329,329.757294
2023-08-21 00:40:00,89,331.200012,330.003937
2023-08-21 00:40:00,90,329.130005,329.130005
2023-08-21 00:40:00,91,841.457458,750.0
2023-08-21 00:40:00,92,891.302856,746.9375
2023-08-21 00:40:00,95,0.0,0.0
2023-08-21 00:40:00,96,0.0,0.0
2023-08-21 00:40:00,97,0.0,0.0
2023-08-21 00:40:00,98,0.0,0.0
2023-08-21 00:40:00,99,0.0,0.0
2023-08-21 00:40:00,100,0.0,0.0
2023-08-21 00:40:00,101,0.0,0.0
2023-08-21 00:40:00,102,0.0,0.0
2023-08-21 00:40:00,103,0.0,0.0
2023-08-21 00:40:00,104,0.0,0.0
2023-08-21 00:40:00,105,0.0,0.0
2023-08-21 00:40:00,106,0.0,0.0
2023-08-21 00:40:00,107,0.0,0.0
2023-08-21 00:40:00,108,0.0,0.0
2023-08-21 00:40:00,112,0.0,0.0
2023-08-21 00:40:00,113,0.0,0.0
2023-08-21 00:40:00,114,0.0,0.0
2023-08-21 00:40:00,115,0.0,0.0
2023-08-21 00:40:00,116,904.979309,750.045654
2023-08-21 00:40:00,117,0.0,0.0
2023-08-21 00:40:00,118,0.0,0.0
2023-08-21 00:40:00,119,0.0,0.0
2023-08-21 00:40:00,120,0.0,0.0
2023-08-21 00:40:00,126,0.0,0.0
2023-08-21 00:40:00,127,0.0,0.0
2023-08-21 00:40:00,128,984.0,750.0
2023-08-21 00:40:00,129,984.0,750.0
2023-08-21 00:40:00,130,0.0,0.0
2023-08-21 00:40:00,131,973.0,718.0
2023-08-21 00:40:00,132,921.0,758.0
2023-08-21 00:40:00,133,937.0,755.0
2023-08-21 00:40:00,134,191.674316,181.674316
2023-08-21 00:40:00,135,0.0,0.0
2023-08-21 00:40:00,136,0.0,0.0
2023-08-21 00:40:00,137,0.0,0.0
2023-08-21 00:40:00,138,0.0,0.0
2023-08-21 00:40:00,139,285.5,198.0
2023-08-21 00:40:00,140,0.0,0.0
2023-08-21 00:40:00,141,136.0,94.0
2023-08-21 00:40:00,142,166.5,88.0
2023-08-21 00:40:00,143,166.5,89.143059
2023-08-21 00:40:00,144,178.0,104.0
2023-08-21 00:40:00,145,164.5,88.436272
2023-08-21 00:40:00,146,164.5,88.436272
2023-08-21 00:40:00,147,171.0,104.0
2023-08-21 00:40:00,150,0.0,0.0
2023-08-21 00:40:00,151,0.0,0.0
2023-08-21 00:40:00,152,0.0,0.0
2023-08-21 00:40:00,153,0.0,0.0
2023-08-21 00:40:00,154,237.0,134.0
2023-08-21 00:40:00,155,120.0,67.0
2023-08-21 00:40:00,156,394.997223,340.0
2023-08-21 00:40:00,158,0.0,0.0
2023-08-21 00:40:00,159,996.0,795.0
2023-08-21 00:40:00,160,0.0,0.0
2023-08-21 00:40:00,161,0.0,0.0
2023-08-21 00:40:00,162,0.0,0.0
2023-08-21 00:40:00,166,0.0,0.0
2023-08-21 00:40:00,167,0.0,0.0
2023-08-21 00:40:00,168,0.0,0.0
2023-08-21 00:40:00,169,0.0,0.0
2023-08-21 00:40:00,170,0.0,0.0
2023-08-21 00:40:00,171,0.0,0.0
2023-08-21 00:40:00,172,0.0,0.0
2023-08-21 00:40:00,173,0.0,0.0
2023-08-21 00:40:00,174,0.0,0.0
2023-08-21 00:40:00,175,282.326691,152.0
2023-08-21 00:40:00,176,286.294098,153.920074
2023-08-21 00:40:00,177,296.0,214.0
2023-08-21 00:40:00,178,0.0,0.0
2023-08-21 00:40:00,179,0.0,0.0
2023-08-21 00:40:00,180,0.0,0.0
2023-08-21 00:40:00,181,150.5,115.997803
2023-08-21 00:40:00,182,150.5,115.997803
2023-08-21 00:40:00,183,174.0,120.0
2023-08-21 00:40:00,184,0.0,0.0
2023-08-21 00:40:00,185,0.0,0.0
2023-08-21 00:40:00,186,0.0,0.0
2023-08-21 00:40:00,187,152.0,119.995728
2023-08-21 00:40:00,188,152.0,119.995728
2023-08-21 00:40:00,189,177.0,120.0
2023-08-21 00:40:00,190,990.0,795.0
2023-08-21 00:40:00,191,992.0,795.0
2023-08-21 00:40:00,193,0.0,0.0
2023-08-21 00:40:00,194,0.0,0.0
2023-08-21 00:40:00,195,0.0,0.0
2023-08-21 00:40:00,196,0.0,0.0
2023-08-21 00:40:00,197,0.0,0.0
2023-08-21 00:40:00,198,0.0,0.0
2023-08-21 00:40:00,200,0.0,0.0
2023-08-21 00:40:00,207,0.0,0.0
2023-08-21 00:40:00,208,0.0,0.0
2023-08-21 00:40:00,209,0.0,0.0
2023-08-21 00:40:00,210,0.0,0.0
2023-08-21 00:40:00,211,0.0,0.0
2023-08-21 00:40:00,212,0.0,0.0
2023-08-21 00:40:00,213,0.0,0.0
2023-08-21 00:40:00,214,0.0,0.0
2023-08-21 00:40:00,215,0.0,0.0
2023-08-21 00:40:00,216,0.0,0.0
2023-08-21 00:40:00,217,0.0,0.0
2023-08-21 00:40:00,218,0.0,0.0
2023-08-21 00:40:00,219,25.0,20.99826
2023-08-21 00:40:00,220,0.0,0.0
2023-08-21 00:40:00,231,0.0,0.0
2023-08-21 00:40:00,232,0.0,0.0
2023-08-21 00:40:00,233,0.0,0.0
2023-08-21 00:40:00,234,0.0,0.0
2023-08-21 00:40:00,237,0.0,0.0
2023-08-21 00:40:00,238,0.0,0.0
2023-08-21 00:40:00,240,278.0,200.0
2023-08-21 00:40:00,241,141.0,100.0
2023-08-21 00:40:00,242,0.0,0.0
2023-08-21 00:40:00,243,0.0,0.0
2023-08-21 00:40:00,244,0.0,0.0
2023-08-21 00:40:00,247,0.0,0.0
2023-08-21 00:40:00,248,0.0,0.0
2023-08-21 00:40:00,249,159.0,99.0
2023-08-21 00:40:00,250,159.0,99.0
2023-08-21 00:40:00,251,0.0,0.0
2023-08-21 00:40:00,252,168.666672,130.0
2023-08-21 00:40:00,253,0.0,0.0
2023-08-21 00:40:00,254,0.0,0.0
2023-08-21 00:40:00,255,245.5,167.0
2023-08-21 00:40:00,256,245.5,167.0
2023-08-21 00:40:00,257,264.0,216.0
2023-08-21 00:40:00,258,247.5,162.007477
2023-08-21 00:40:00,259,247.5,162.007477
2023-08-21 00:40:00,260,249.0,208.0
2023-08-21 00:40:00,264,10.000229,5.000229
2023-08-21 00:40:00,265,10.000229,5.000229
2023-08-21 00:40:00,266,0.0,0.0
2023-08-21 00:40:00,267,0.0,0.0
2023-08-21 00:40:00,268,0.0,0.0
2023-08-21 00:40:00,269,0.0,0.0
2023-08-21 00:40:00,270,0.0,0.0
2023-08-21 00:40:00,271,0.0,0.0
2023-08-21 00:40:00,272,0.0,0.0
2023-08-21 00:40:00,273,0.0,0.0
2023-08-21 00:40:00,274,0.0,0.0
2023-08-21 00:40:00,275,0.0,0.0
2023-08-21 00:40:00,276,0.0,0.0
2023-08-21 00:40:00,277,0.0,0.0
2023-08-21 00:40:00,278,0.0,0.0
2023-08-21 00:40:00,279,0.0,0.0
2023-08-21 00:40:00,280,0.0,0.0
2023-08-21 00:40:00,281,0.0,0.0
2023-08-21 00:40:00,282,0.0,0.0
2023-08-21 00:40:00,283,0.0,0.0
2023-08-21 00:40:00,284,0.0,0.0
2023-08-21 00:40:00,285,0.0,0.0
2023-08-21 00:40:00,286,0.0,0.0
2023-08-21 00:40:00,287,0.0,0.0
2023-08-21 00:40:00,288,0.0,0.0
2023-08-21 00:40:00,289,0.0,0.0
2023-08-21 00:40:00,290,0.0,0.0
2023-08-21 00:40:00,291,0.0,0.0
2023-08-21 00:40:00,292,0.0,0.0
2023-08-21 00:40:00,293,0.0,0.0
2023-08-21 00:40:00,294,0.0,0.0
2023-08-21 00:40:00,299,0.0,0.0
2023-08-21 00:40:00,300,0.0,0.0
2023-08-21 00:40:00,301,175.0,123.99823
2023-08-21 00:40:00,302,175.0,123.99823
2023-08-21 00:40:00,303,0.0,0.0
2023-08-21 00:40:00,304,208.0,132.0
2023-08-21 00:40:00,305,310.859619,215.001404
2023-08-21 00:40:00,306,348.0,286.0
2023-08-21 00:40:00,307,297.699646,200.004578
2023-08-21 00:40:00,308,0.0,0.0
2023-08-21 00:40:00,309,0.0,0.0
2023-08-21 00:40:00,310,0.0,0.0
2023-08-21 00:40:00,311,0.0,0.0
2023-08-21 00:40:00,312,0.0,0.0
2023-08-21 00:40:00,313,0.0,0.0
2023-08-21 00:40:00,314,0.0,0.0
2023-08-21 00:40:00,315,0.0,0.0
2023-08-21 00:40:00,316,0.0,0.0
2023-08-21 00:40:00,317,0.0,0.0
2023-08-21 00:40:00,318,0.0,0.0
2023-08-21 00:40:00,319,0.0,0.0
2023-08-21 00:40:00,320,0.0,0.0
2023-08-21 00:40:00,321,0.0,0.0
2023-08-21 00:40:00,322,0.0,0.0
2023-08-21 00:40:00,323,158.5,122.0
2023-08-21 00:40:00,324,0.0,0.0
2023-08-21 00:40:00,325,85.5,68.0
2023-08-21 00:40:00,326,1.368065,0.0
2023-08-21 00:40:00,327,0.0,0.0
2023-08-21 00:40:00,328,0.0,0.0
2023-08-21 00:40:00,329,0.0,0.0
2023-08-21 00:40:00,330,0.0,0.0
2023-08-21 00:40:00,331,816.0,655.180786
2023-08-21 00:40:00,332,813.0,645.830933
2023-08-21 00:40:00,333,0.0,0.0
2023-08-21 00:40:00,334,0.0,0.0
2023-08-21 00:40:00,335,0.0,0.0
2023-08-21 00:40:00,336,0.0,0.0
2023-08-21 00:40:00,337,0.0,0.0
2023-08-21 00:40:00,338,0.0,0.0
2023-08-21 00:40:00,339,0.0,0.0
2023-08-21 00:40:00,340,818.0,674.096069
2023-08-21 00:40:00,341,817.0,673.18335
2023-08-21 00:40:00,342,166.0,135.0
2023-08-21 00:40:00,343,167.0,135.0
2023-08-21 00:40:00,344,0.0,0.0
2023-08-21 00:40:00,345,0.0,0.0
2023-08-21 00:40:00,346,114.0,80.0
2023-08-21 00:40:00,347,188.0,163.0
2023-08-21 00:40:00,348,0.0,0.0
2023-08-21 00:40:00,349,0.0,0.0
2023-08-21 00:40:00,350,0.0,0.0
2023-08-21 00:40:00,351,0.0,0.0
2023-08-21 00:40:00,352,0.0,0.0
2023-08-21 00:40:00,353,0.0,0.0
2023-08-21 00:40:00,354,0.0,0.0
2023-08-21 00:40:00,355,0.0,0.0
2023-08-21 00:40:00,356,0.0,0.0
2023-08-21 00:40:00,357,0.0,0.0
2023-08-21 00:40:00,358,0.0,0.0
2023-08-21 00:40:00,359,0.0,0.0
2023-08-21 00:40:00,360,0.0,0.0
2023-08-21 00:40:00,361,0.0,0.0
2023-08-21 00:40:00,362,0.0,0.0
2023-08-21 00:40:00,363,0.0,0.0
2023-08-21 00:40:00,366,397.414917,355.0
2023-08-21 00:40:00,367,0.0,0.0
2023-08-21 00:40:00,368,0.0,0.0
2023-08-21 00:40:00,369,0.0,0.0
2023-08-21 00:40:00,370,0.0,0.0
2023-08-21 00:40:00,371,0.0,0.0
2023-08-21 00:40:00,372,0.0,0.0
2023-08-21 00:40:00,373,0.0,0.0
2023-08-21 00:40:00,374,0.0,0.0
2023-08-21 00:40:00,375,0.0,0.0
2023-08-21 00:40:00,376,0.0,0.0
2023-08-21 00:40:00,377,0.0,0.0
2023-08-21 00:40:00,378,0.0,0.0
2023-08-21 00:40:00,379,0.0,0.0
2023-08-21 00:40:00,380,0.0,0.0
2023-08-21 00:40:00,381,0.0,0.0
2023-08-21 00:40:00,382,0.0,0.0
2023-08-21 00:40:00,383,0.0,0.0
2023-08-21 00:40:00,384,0.0,0.0
2023-08-21 00:40:00,385,275.5,181.121277
2023-08-21 00:40:00,386,0.0,0.0
2023-08-21 00:40:00,387,137.5,101.0
2023-08-21 00:40:00,388,0.0,0.0
2023-08-21 00:40:00,389,0.0,0.0
2023-08-21 00:40:00,390,0.0,0.0
2023-08-21 00:40:00,419,292.0,190.002136
2023-08-21 00:40:00,420,292.0,190.002136
2023-08-21 00:40:00,421,268.0,190.002136
2023-08-21 00:40:00,422,256.0,180.0
2023-08-21 00:40:00,423,256.0,180.0
2023-08-21 00:40:00,432,282.0,216.0
2023-08-21 00:40:00,433,370.297455,254.0
2023-08-21 00:40:00,434,273.0,180.013397
2023-08-21 00:40:00,435,273.0,180.013397
2023-08-21 00:40:00,436,276.0,180.013397
2023-08-21 00:40:00,437,276.0,180.013397
2023-08-21 00:40:00,438,277.0,208.0
2023-08-21 00:40:00,439,279.0,208.0
2023-08-21 00:40:00,440,159.0,120.0
2023-08-21 00:40:00,441,159.0,120.0
2023-08-21 00:40:00,442,172.0,120.0
2023-08-21 00:40:00,443,0.0,0.0
2023-08-21 00:40:00,444,0.0,0.0
2023-08-21 00:40:00,450,221.0,130.429993
2023-08-21 00:40:00,451,132.0,85.0
2023-08-21 00:40:00,452,241.0,130.124817
2023-08-21 00:40:00,453,132.0,85.0
2023-08-21 00:40:00,459,0.0,0.0
2023-08-21 00:40:00,467,12.0,5.000153
2023-08-21 00:40:00,468,12.0,4.000366
2023-08-21 00:40:00,469,5.000153,1.600391
2023-08-21 00:40:00,471,4.170102,0.0
2023-08-21 00:40:00,472,218.0,180.0
2023-08-21 00:40:00,473,125.0,90.0
2023-08-21 00:40:00,474,221.0,180.0
2023-08-21 00:40:00,475,125.0,90.0
2023-08-21 00:40:00,477,0.0,0.0
2023-08-21 00:40:00,478,0.0,0.0
2023-08-21 00:40:00,479,0.0,0.0
2023-08-21 00:40:00,480,0.0,0.0
2023-08-21 00:40:00,481,0.0,0.0
2023-08-21 00:40:00,482,0.0,0.0
2023-08-21 00:40:00,485,0.0,0.0
2023-08-21 00:40:00,486,0.0,0.0
2023-08-21 00:40:00,487,0.0,0.0
2023-08-21 00:40:00,488,22.999725,13.000565
2023-08-21 00:40:00,489,992.0,795.0
2023-08-21 00:40:00,490,994.0,795.0
2023-08-21 00:40:00,491,961.0,791.0
2023-08-21 00:40:00,492,964.0,786.0
2023-08-21 00:40:00,493,988.0,795.0
2023-08-21 00:40:00,494,0.0,0.0
2023-08-21 00:40:00,495,0.0,0.0
2023-08-21 00:40:00,496,0.0,0.0
2023-08-21 00:40:00,497,0.0,0.0
2023-08-21 00:40:00,498,0.0,0.0
2023-08-21 00:40:00,499,0.0,0.0
2023-08-21 00:40:00,501,287.0,158.003479
2023-08-21 00:40:00,502,163.325928,163.325928
2023-08-21 00:40:00,503,289.0,200.0
2023-08-21 00:40:00,507,135.0,59.001785
2023-08-21 00:40:00,508,139.199997,106.0
2023-08-21 00:40:00,511,0.0,0.0
2023-08-21 00:40:00,512,0.0,0.0
2023-08-21 00:40:00,513,324.0,150.0
2023-08-21 00:40:00,514,137.0,120.0
2023-08-21 00:40:00,516,850.012939,749.988525
2023-08-21 00:40:00,521,939.0,773.177429
2023-08-21 00:40:00,522,939.0,771.391968
2023-08-21 00:40:00,523,0.0,0.0
2023-08-21 00:40:00,524,0.0,0.0
2023-08-21 00:40:00,525,0.0,0.0
2023-08-21 00:40:00,526,259.0,131.0
2023-08-21 00:40:00,527,1357.0,1058.099976
2023-08-21 00:40:00,528,259.0,131.0
2023-08-21 00:40:00,529,846.811523,643.994324
2023-08-21 00:40:00,530,846.811523,637.031128
2023-08-21 00:40:00,533,0.0,0.0
2023-08-21 00:40:00,534,0.0,0.0
2023-08-21 00:40:00,535,0.0,0.0
2023-08-21 00:40:00,536,0.0,0.0
2023-08-21 00:40:00,537,0.0,0.0
2023-08-21 00:40:00,538,0.0,0.0
2023-08-21 00:40:00,539,339.0,168.0
2023-08-21 00:40:00,540,148.0,84.0
2023-08-21 00:40:00,541,0.0,0.0
2023-08-21 00:40:00,542,0.0,0.0
2023-08-21 00:40:00,544,1012.0,795.0
2023-08-21 00:40:00,545,1012.0,795.0
2023-08-21 00:40:00,546,355.0,186.0
2023-08-21 00:40:00,547,355.0,186.0
2023-08-21 00:40:00,548,326.0,254.0
2023-08-21 00:40:00,549,231.0,120.0
2023-08-21 00:40:00,550,118.0,90.0
2023-08-21 00:40:00,554,748.489258,665.0
2023-08-21 00:40:00,555,746.152649,665.414062
2023-08-21 00:40:00,556,0.0,0.0
2023-08-21 00:40:00,557,0.0,0.0
2023-08-21 00:45:00,1,0.0,0.0
2023-08-21 00:45:00,2,0.0,0.0
2023-08-21 00:45:00,3,420.503265,364.991486
2023-08-21 00:45:00,4,0.0,0.0
2023-08-21 00:45:00,5,0.0,0.0
2023-08-21 00:45:00,6,416.740326,364.991486
2023-08-21 00:45:00,7,411.395599,364.991486
2023-08-21 00:45:00,8,0.0,0.0
2023-08-21 00:45:00,9,0.0,0.0
2023-08-21 00:45:00,10,440.018158,364.396393
2023-08-21 00:45:00,11,0.0,0.0
2023-08-21 00:45:00,12,0.0,0.0
2023-08-21 00:45:00,15,470.139923,410.139923
2023-08-21 00:45:00,16,0.0,0.0
2023-08-21 00:45:00,17,0.0,0.0
2023-08-21 00:45:00,18,466.0,428.08429
2023-08-21 00:45:00,27,615.0,615.0
2023-08-21 00:45:00,28,0.0,0.0
2023-08-21 00:45:00,29,612.0,612.0
2023-08-21 00:45:00,33,0.0,0.0
2023-08-21 00:45:00,36,983.0,795.0
2023-08-21 00:45:00,37,986.0,795.0
2023-08-21 00:45:00,43,0.0,0.0
2023-08-21 00:45:00,46,462.48175,445.009064
2023-08-21 00:45:00,47,0.0,0.0
2023-08-21 00:45:00,48,0.0,0.0
2023-08-21 00:45:00,49,462.763214,410.046295
2023-08-21 00:45:00,50,0.0,0.0
2023-08-21 00:45:00,51,463.0,405.012726
2023-08-21 00:45:00,52,0.0,0.0
2023-08-21 00:45:00,53,0.0,0.0
2023-08-21 00:45:00,54,0.0,0.0
2023-08-21 00:45:00,55,0.0,0.0
2023-08-21 00:45:00,56,0.0,0.0
2023-08-21 00:45:00,57,0.0,0.0
2023-08-21 00:45:00,58,0.0,0.0
2023-08-21 00:45:00,59,0.0,0.0
2023-08-21 00:45:00,60,0.0,0.0
2023-08-21 00:45:00,61,0.0,0.0
2023-08-21 00:45:00,62,461.0,383.420563
2023-08-21 00:45:00,63,0.0,0.0
2023-08-21 00:45:00,64,344.813629,280.014557
2023-08-21 00:45:00,65,347.984009,290.726593
2023-08-21 00:45:00,66,346.528015,301.265045
2023-08-21 00:45:00,67,348.450897,324.995026
2023-08-21 00:45:00,68,347.256012,314.208649
2023-08-21 00:45:00,69,711.941162,670.0
2023-08-21 00:45:00,70,710.48822,670.621338
2023-08-21 00:45:00,71,0.0,0.0
2023-08-21 00:45:00,72,0.0,0.0
2023-08-21 00:45:00,73,0.0,0.0
2023-08-21 00:45:00,74,0.0,0.0
2023-08-21 00:45:00,75,0.0,0.0
2023-08-21 00:45:00,76,0.0,0.0
2023-08-21 00:45:00,77,0.0,0.0
2023-08-21 00:45:00,78,0.0,0.0
2023-08-21 00:45:00,79,160.0,110.005325
2023-08-21 00:45:00,80,80.5,65.0
2023-08-21 00:45:00,83,330.51001,320.353729
2023-08-21 00:45:00,84,333.269989,332.511444
2023-08-21 00:45:00,85,329.820007,320.0
2023-08-21 00:45:00,86,329.130005,320.0
2023-08-21 00:45:00,87,0.0,0.0
2023-08-21 00:45:00,88,330.068329,329.732513
2023-08-21 00:45:00,89,331.200012,330.003937
2023-08-21 00:45:00,90,329.130005,329.130005
2023-08-21 00:45:00,91,841.457458,750.0
2023-08-21 00:45:00,92,891.302856,746.9375
2023-08-21 00:45:00,95,0.0,0.0
2023-08-21 00:45:00,96,0.0,0.0
2023-08-21 00:45:00,97,0.0,0.0
2023-08-21 00:45:00,98,0.0,0.0
2023-08-21 00:45:00,99,0.0,0.0
2023-08-21 00:45:00,100,0.0,0.0
2023-08-21 00:45:00,101,0.0,0.0
2023-08-21 00:45:00,102,0.0,0.0
2023-08-21 00:45:00,103,0.0,0.0
2023-08-21 00:45:00,104,0.0,0.0
2023-08-21 00:45:00,105,0.0,0.0
2023-08-21 00:45:00,106,0.0,0.0
2023-08-21 00:45:00,107,0.0,0.0
2023-08-21 00:45:00,108,0.0,0.0
2023-08-21 00:45:00,112,0.0,0.0
2023-08-21 00:45:00,113,0.0,0.0
2023-08-21 00:45:00,114,0.0,0.0
2023-08-21 00:45:00,115,0.0,0.0
2023-08-21 00:45:00,116,903.260986,750.045654
2023-08-21 00:45:00,117,0.0,0.0
2023-08-21 00:45:00,118,0.0,0.0
2023-08-21 00:45:00,119,0.0,0.0
2023-08-21 00:45:00,120,0.0,0.0
2023-08-21 00:45:00,126,0.0,0.0
2023-08-21 00:45:00,127,0.0,0.0
2023-08-21 00:45:00,128,984.0,750.0
2023-08-21 00:45:00,129,984.0,750.0
2023-08-21 00:45:00,130,0.0,0.0
2023-08-21 00:45:00,131,973.0,718.0
2023-08-21 00:45:00,132,921.0,758.0
2023-08-21 00:45:00,133,937.0,755.0
2023-08-21 00:45:00,134,187.12616,177.12616
2023-08-21 00:45:00,135,0.0,0.0
2023-08-21 00:45:00,136,0.0,0.0
2023-08-21 00:45:00,137,0.0,0.0
2023-08-21 00:45:00,138,0.0,0.0
2023-08-21 00:45:00,139,285.5,198.0
2023-08-21 00:45:00,140,0.0,0.0
2023-08-21 00:45:00,141,136.0,94.0
2023-08-21 00:45:00,142,166.5,88.0
2023-08-21 00:45:00,143,166.5,89.143059
2023-08-21 00:45:00,144,178.0,104.0
2023-08-21 00:45:00,145,164.5,88.671867
2023-08-21 00:45:00,146,164.5,88.436272
2023-08-21 00:45:00,147,171.0,104.0
2023-08-21 00:45:00,150,0.0,0.0
2023-08-21 00:45:00,151,0.0,0.0
2023-08-21 00:45:00,152,0.0,0.0
2023-08-21 00:45:00,153,0.0,0.0
2023-08-21 00:45:00,154,237.0,134.0
2023-08-21 00:45:00,155,120.0,67.0
2023-08-21 00:45:00,156,394.997223,340.0
2023-08-21 00:45:00,158,0.0,0.0
2023-08-21 00:45:00,159,996.0,795.0
2023-08-21 00:45:00,160,0.0,0.0
2023-08-21 00:45:00,161,0.0,0.0
2023-08-21 00:45:00,162,0.0,0.0
2023-08-21 00:45:00,166,0.0,0.0
2023-08-21 00:45:00,167,0.0,0.0
2023-08-21 00:45:00,168,0.0,0.0
2023-08-21 00:45:00,169,0.0,0.0
2023-08-21 00:45:00,170,0.0,0.0
2023-08-21 00:45:00,171,0.0,0.0
2023-08-21 00:45:00,172,0.0,0.0
2023-08-21 00:45:00,173,0.0,0.0
2023-08-21 00:45:00,174,0.0,0.0
2023-08-21 00:45:00,175,282.250397,152.0
2023-08-21 00:45:00,176,286.008026,153.710236
2023-08-21 00:45:00,177,296.0,214.0
2023-08-21 00:45:00,178,0.0,0.0
2023-08-21 00:45:00,179,0.0,0.0
2023-08-21 00:45:00,180,0.0,0.0
2023-08-21 00:45:00,181,150.5,115.997803
2023-08-21 00:45:00,182,150.5,115.997803
2023-08-21 00:45:00,183,174.0,120.0
2023-08-21 00:45:00,184,0.0,0.0
2023-08-21 00:45:00,185,0.0,0.0
2023-08-21 00:45:00,186,0.0,0.0
2023-08-21 00:45:00,187,152.0,119.995728
2023-08-21 00:45:00,188,152.0,119.995728
2023-08-21 00:45:00,189,177.0,120.0
2023-08-21 00:45:00,190,990.0,795.0
2023-08-21 00:45:00,191,992.0,795.0
2023-08-21 00:45:00,193,0.0,0.0
2023-08-21 00:45:00,194,0.0,0.0
2023-08-21 00:45:00,195,0.0,0.0
2023-08-21 00:45:00,196,0.0,0.0
2023-08-21 00:45:00,197,0.0,0.0
2023-08-21 00:45:00,198,0.0,0.0
2023-08-21 00:45:00,200,0.0,0.0
2023-08-21 00:45:00,207,0.0,0.0
2023-08-21 00:45:00,208,0.0,0.0
2023-08-21 00:45:00,209,0.0,0.0
2023-08-21 00:45:00,210,0.0,0.0
2023-08-21 00:45:00,211,0.0,0.0
2023-08-21 00:45:00,212,0.0,0.0
2023-08-21 00:45:00,213,0.0,0.0
2023-08-21 00:45:00,214,0.0,0.0
2023-08-21 00:45:00,215,0.0,0.0
2023-08-21 00:45:00,216,0.0,0.0
2023-08-21 00:45:00,217,0.0,0.0
2023-08-21 00:45:00,218,0.0,0.0
2023-08-21 00:45:00,219,25.0,20.99826
2023-08-21 00:45:00,220,0.0,0.0
2023-08-21 00:45:00,231,0.0,0.0
2023-08-21 00:45:00,232,0.0,0.0
2023-08-21 00:45:00,233,0.0,0.0
2023-08-21 00:45:00,234,0.0,0.0
2023-08-21 00:45:00,237,0.0,0.0
2023-08-21 00:45:00,238,0.0,0.0
2023-08-21 00:45:00,240,278.0,200.0
2023-08-21 00:45:00,241,141.0,100.0
2023-08-21 00:45:00,242,0.0,0.0
2023-08-21 00:45:00,243,0.0,0.0
2023-08-21 00:45:00,244,0.0,0.0
2023-08-21 00:45:00,247,0.0,0.0
2023-08-21 00:45:00,248,0.0,0.0
2023-08-21 00:45:00,249,159.0,99.0
2023-08-21 00:45:00,250,159.0,99.0
2023-08-21 00:45:00,251,0.0,0.0
2023-08-21 00:45:00,252,168.666672,130.0
2023-08-21 00:45:00,253,0.0,0.0
2023-08-21 00:45:00,254,0.0,0.0
2023-08-21 00:45:00,255,245.5,167.0
2023-08-21 00:45:00,256,245.5,167.0
2023-08-21 00:45:00,257,264.0,216.0
2023-08-21 00:45:00,258,247.5,162.007477
2023-08-21 00:45:00,259,247.5,162.007477
2023-08-21 00:45:00,260,249.0,208.0
2023-08-21 00:45:00,264,10.000229,5.000229
2023-08-21 00:45:00,265,10.000229,5.000229
2023-08-21 00:45:00,266,0.0,0.0
2023-08-21 00:45:00,267,0.0,0.0
2023-08-21 00:45:00,268,0.0,0.0
2023-08-21 00:45:00,269,0.0,0.0
2023-08-21 00:45:00,270,0.0,0.0
2023-08-21 00:45:00,271,0.0,0.0
2023-08-21 00:45:00,272,0.0,0.0
2023-08-21 00:45:00,273,0.0,0.0
2023-08-21 00:45:00,274,0.0,0.0
2023-08-21 00:45:00,275,0.0,0.0
2023-08-21 00:45:00,276,0.0,0.0
2023-08-21 00:45:00,277,0.0,0.0
2023-08-21 00:45:00,278,0.0,0.0
2023-08-21 00:45:00,279,0.0,0.0
2023-08-21 00:45:00,280,0.0,0.0
2023-08-21 00:45:00,281,0.0,0.0
2023-08-21 00:45:00,282,0.0,0.0
2023-08-21 00:45:00,283,0.0,0.0
2023-08-21 00:45:00,284,0.0,0.0
2023-08-21 00:45:00,285,0.0,0.0
2023-08-21 00:45:00,286,0.0,0.0
2023-08-21 00:45:00,287,0.0,0.0
2023-08-21 00:45:00,288,0.0,0.0
2023-08-21 00:45:00,289,0.0,0.0
2023-08-21 00:45:00,290,0.0,0.0
2023-08-21 00:45:00,291,0.0,0.0
2023-08-21 00:45:00,292,0.0,0.0
2023-08-21 00:45:00,293,0.0,0.0
2023-08-21 00:45:00,294,0.0,0.0
2023-08-21 00:45:00,299,0.0,0.0
2023-08-21 00:45:00,300,0.0,0.0
2023-08-21 00:45:00,301,175.0,123.99823
2023-08-21 00:45:00,302,175.0,123.99823
2023-08-21 00:45:00,303,0.0,0.0
2023-08-21 00:45:00,304,208.0,132.0
2023-08-21 00:45:00,305,311.056091,215.001404
2023-08-21 00:45:00,306,348.0,286.0
2023-08-21 00:45:00,307,296.426575,200.004578
2023-08-21 00:45:00,308,0.0,0.0
2023-08-21 00:45:00,309,0.0,0.0
2023-08-21 00:45:00,310,0.0,0.0
2023-08-21 00:45:00,311,0.0,0.0
2023-08-21 00:45:00,312,0.0,0.0
2023-08-21 00:45:00,313,0.0,0.0
2023-08-21 00:45:00,314,0.0,0.0
2023-08-21 00:45:00,315,0.0,0.0
2023-08-21 00:45:00,316,0.0,0.0
2023-08-21 00:45:00,317,0.0,0.0
2023-08-21 00:45:00,318,0.0,0.0
2023-08-21 00:45:00,319,0.0,0.0
2023-08-21 00:45:00,320,0.0,0.0
2023-08-21 00:45:00,321,0.0,0.0
2023-08-21 00:45:00,322,0.0,0.0
2023-08-21 00:45:00,323,158.5,122.0
2023-08-21 00:45:00,324,0.0,0.0
2023-08-21 00:45:00,325,85.5,68.0
2023-08-21 00:45:00,326,0.593567,0.0
2023-08-21 00:45:00,327,0.0,0.0
2023-08-21 00:45:00,328,0.0,0.0
2023-08-21 00:45:00,329,0.0,0.0
2023-08-21 00:45:00,330,0.0,0.0
2023-08-21 00:45:00,331,816.0,650.881897
2023-08-21 00:45:00,332,813.0,645.706421
2023-08-21 00:45:00,333,0.0,0.0
2023-08-21 00:45:00,334,0.0,0.0
2023-08-21 00:45:00,335,0.0,0.0
2023-08-21 00:45:00,336,0.0,0.0
2023-08-21 00:45:00,337,0.0,0.0
2023-08-21 00:45:00,338,0.0,0.0
2023-08-21 00:45:00,339,0.0,0.0
2023-08-21 00:45:00,340,818.0,674.220459
2023-08-21 00:45:00,341,817.0,674.344971
2023-08-21 00:45:00,342,166.0,135.0
2023-08-21 00:45:00,343,167.0,135.0
2023-08-21 00:45:00,344,0.0,0.0
2023-08-21 00:45:00,345,0.0,0.0
2023-08-21 00:45:00,346,114.0,80.0
2023-08-21 00:45:00,347,188.0,163.0
2023-08-21 00:45:00,348,0.0,0.0
2023-08-21 00:45:00,349,0.0,0.0
2023-08-21 00:45:00,350,0.0,0.0
2023-08-21 00:45:00,351,0.0,0.0
2023-08-21 00:45:00,352,0.0,0.0
2023-08-21 00:45:00,353,0.0,0.0
2023-08-21 00:45:00,354,0.0,0.0
2023-08-21 00:45:00,355,0.0,0.0
2023-08-21 00:45:00,356,0.0,0.0
2023-08-21 00:45:00,357,0.0,0.0
2023-08-21 00:45:00,358,0.0,0.0
2023-08-21 00:45:00,359,0.0,0.0
2023-08-21 00:45:00,360,0.0,0.0
2023-08-21 00:45:00,361,0.0,0.0
2023-08-21 00:45:00,362,0.0,0.0
2023-08-21 00:45:00,363,0.0,0.0
2023-08-21 00:45:00,366,398.514771,355.0
2023-08-21 00:45:00,367,0.0,0.0
2023-08-21 00:45:00,368,0.0,0.0
2023-08-21 00:45:00,369,0.0,0.0
2023-08-21 00:45:00,370,0.0,0.0
2023-08-21 00:45:00,371,0.0,0.0
2023-08-21 00:45:00,372,0.0,0.0
2023-08-21 00:45:00,373,0.0,0.0
2023-08-21 00:45:00,374,0.0,0.0
2023-08-21 00:45:00,375,0.0,0.0
2023-08-21 00:45:00,376,0.0,0.0
2023-08-21 00:45:00,377,0.0,0.0
2023-08-21 00:45:00,378,0.0,0.0
2023-08-21 00:45:00,379,0.0,0.0
2023-08-21 00:45:00,380,0.0,0.0
2023-08-21 00:45:00,381,0.0,0.0
2023-08-21 00:45:00,382,0.0,0.0
2023-08-21 00:45:00,383,0.0,0.0
2023-08-21 00:45:00,384,0.0,0.0
2023-08-21 00:45:00,385,275.5,181.121277
2023-08-21 00:45:00,386,0.0,0.0
2023-08-21 00:45:00,387,137.5,101.0
2023-08-21 00:45:00,388,0.0,0.0
2023-08-21 00:45:00,389,0.0,0.0
2023-08-21 00:45:00,390,0.0,0.0
2023-08-21 00:45:00,419,292.0,190.002136
2023-08-21 00:45:00,420,292.0,190.002136
2023-08-21 00:45:00,421,268.0,190.002136
2023-08-21 00:45:00,422,256.0,180.0
2023-08-21 00:45:00,423,256.0,180.0
2023-08-21 00:45:00,432,282.0,216.0
2023-08-21 00:45:00,433,374.728455,254.0
2023-08-21 00:45:00,434,273.0,180.013397
2023-08-21 00:45:00,435,273.0,180.013397
2023-08-21 00:45:00,436,276.0,180.013397
2023-08-21 00:45:00,437,276.0,180.013397
2023-08-21 00:45:00,438,277.0,208.0
2023-08-21 00:45:00,439,279.0,208.0
2023-08-21 00:45:00,440,159.0,120.0
2023-08-21 00:45:00,441,159.0,120.0
2023-08-21 00:45:00,442,172.0,120.0
2023-08-21 00:45:00,443,0.0,0.0
2023-08-21 00:45:00,444,0.0,0.0
2023-08-21 00:45:00,450,221.0,130.429993
2023-08-21 00:45:00,451,132.0,85.0
2023-08-21 00:45:00,452,241.0,130.124817
2023-08-21 00:45:00,453,132.0,85.0
2023-08-21 00:45:00,459,0.0,0.0
2023-08-21 00:45:00,467,12.0,5.000153
2023-08-21 00:45:00,468,12.0,4.000366
2023-08-21 00:45:00,469,5.000153,1.600391
2023-08-21 00:45:00,471,4.413116,0.0
2023-08-21 00:45:00,472,218.0,180.0
2023-08-21 00:45:00,473,125.0,90.0
2023-08-21 00:45:00,474,221.0,180.0
2023-08-21 00:45:00,475,125.0,90.0
2023-08-21 00:45:00,477,0.0,0.0
2023-08-21 00:45:00,478,0.0,0.0
2023-08-21 00:45:00,479,0.0,0.0
2023-08-21 00:45:00,480,0.0,0.0
2023-08-21 00:45:00,481,0.0,0.0
2023-08-21 00:45:00,482,0.0,0.0
2023-08-21 00:45:00,485,0.0,0.0
2023-08-21 00:45:00,486,0.0,0.0
2023-08-21 00:45:00,487,0.0,0.0
2023-08-21 00:45:00,488,22.999725,13.000565
2023-08-21 00:45:00,489,992.0,795.0
2023-08-21 00:45:00,490,994.0,795.0
2023-08-21 00:45:00,491,961.0,791.0
2023-08-21 00:45:00,492,964.0,786.0
2023-08-21 00:45:00,493,988.0,795.0
2023-08-21 00:45:00,494,0.0,0.0
2023-08-21 00:45:00,495,0.0,0.0
2023-08-21 00:45:00,496,0.0,0.0
2023-08-21 00:45:00,497,0.0,0.0
2023-08-21 00:45:00,498,0.0,0.0
2023-08-21 00:45:00,499,0.0,0.0
2023-08-21 00:45:00,501,287.0,158.003479
2023-08-21 00:45:00,502,162.959717,162.959717
2023-08-21 00:45:00,503,289.0,200.0
2023-08-21 00:45:00,507,135.0,59.001785
2023-08-21 00:45:00,508,139.199997,106.0
2023-08-21 00:45:00,511,0.0,0.0
2023-08-21 00:45:00,512,0.0,0.0
2023-08-21 00:45:00,513,324.0,150.0
2023-08-21 00:45:00,514,137.0,120.0
2023-08-21 00:45:00,516,850.012939,749.988525
2023-08-21 00:45:00,521,939.0,775.166809
2023-08-21 00:45:00,522,939.0,763.700073
2023-08-21 00:45:00,523,0.0,0.0
2023-08-21 00:45:00,524,0.0,0.0
2023-08-21 00:45:00,525,0.0,0.0
2023-08-21 00:45:00,526,259.0,131.0
2023-08-21 00:45:00,527,1357.0,1058.099976
2023-08-21 00:45:00,528,259.0,131.0
2023-08-21 00:45:00,529,846.811523,630.711243
2023-08-21 00:45:00,530,846.811523,616.282898
2023-08-21 00:45:00,533,0.0,0.0
2023-08-21 00:45:00,534,0.0,0.0
2023-08-21 00:45:00,535,0.0,0.0
2023-08-21 00:45:00,536,0.0,0.0
2023-08-21 00:45:00,537,0.0,0.0
2023-08-21 00:45:00,538,0.0,0.0
2023-08-21 00:45:00,539,339.0,168.0
2023-08-21 00:45:00,540,148.0,84.0
2023-08-21 00:45:00,541,0.0,0.0
2023-08-21 00:45:00,542,0.0,0.0
2023-08-21 00:45:00,544,1012.0,795.0
2023-08-21 00:45:00,545,1012.0,795.0
2023-08-21 00:45:00,546,355.0,186.0
2023-08-21 00:45:00,547,355.0,186.0
2023-08-21 00:45:00,548,326.0,254.0
2023-08-21 00:45:00,549,231.0,120.0
2023-08-21 00:45:00,550,118.0,90.0
2023-08-21 00:45:00,554,748.489258,665.0
2023-08-21 00:45:00,555,746.152649,665.414062
2023-08-21 00:45:00,556,0.0,0.0
2023-08-21 00:45:00,557,0.0,0.0
2023-08-21 00:50:00,1,0.0,0.0
2023-08-21 00:50:00,2,0.0,0.0
2023-08-21 00:50:00,3,394.823639,364.991486
2023-08-21 00:50:00,4,0.0,0.0
2023-08-21 00:50:00,5,0.0,0.0
2023-08-21 00:50:00,6,392.503235,364.991486
2023-08-21 00:50:00,7,382.14267,364.991486
2023-08-21 00:50:00,8,0.0,0.0
2023-08-21 00:50:00,9,0.0,0.0
2023-08-21 00:50:00,10,437.648499,364.396393
2023-08-21 00:50:00,11,0.0,0.0
2023-08-21 00:50:00,12,0.0,0.0
2023-08-21 00:50:00,15,496.654724,436.654724
2023-08-21 00:50:00,16,0.0,0.0
2023-08-21 00:50:00,17,0.0,0.0
2023-08-21 00:50:00,18,453.46228,413.46228
2023-08-21 00:50:00,27,615.0,615.0
2023-08-21 00:50:00,28,0.0,0.0
2023-08-21 00:50:00,29,612.0,612.0
2023-08-21 00:50:00,33,0.0,0.0
2023-08-21 00:50:00,36,983.0,795.0
2023-08-21 00:50:00,37,986.0,795.0
2023-08-21 00:50:00,43,0.0,0.0
2023-08-21 00:50:00,46,445.009064,445.009064
2023-08-21 00:50:00,47,0.0,0.0
2023-08-21 00:50:00,48,0.0,0.0
2023-08-21 00:50:00,49,457.367493,410.046295
2023-08-21 00:50:00,50,0.0,0.0
2023-08-21 00:50:00,51,463.0,405.012726
2023-08-21 00:50:00,52,0.0,0.0
2023-08-21 00:50:00,53,0.0,0.0
2023-08-21 00:50:00,54,0.0,0.0
2023-08-21 00:50:00,55,0.0,0.0
2023-08-21 00:50:00,56,0.0,0.0
2023-08-21 00:50:00,57,0.0,0.0
2023-08-21 00:50:00,58,0.0,0.0
2023-08-21 00:50:00,59,0.0,0.0
2023-08-21 00:50:00,60,0.0,0.0
2023-08-21 00:50:00,61,0.0,0.0
2023-08-21 00:50:00,62,461.0,385.630432
2023-08-21 00:50:00,63,0.0,0.0
2023-08-21 00:50:00,64,344.813629,280.014557
2023-08-21 00:50:00,65,347.984009,290.726593
2023-08-21 00:50:00,66,346.528015,301.265045
2023-08-21 00:50:00,67,348.450897,324.995026
2023-08-21 00:50:00,68,347.256012,314.208649
2023-08-21 00:50:00,69,711.941162,670.0
2023-08-21 00:50:00,70,710.48822,670.792969
2023-08-21 00:50:00,71,0.0,0.0
2023-08-21 00:50:00,72,0.0,0.0
2023-08-21 00:50:00,73,0.0,0.0
2023-08-21 00:50:00,74,0.0,0.0
2023-08-21 00:50:00,75,0.0,0.0
2023-08-21 00:50:00,76,0.0,0.0
2023-08-21 00:50:00,77,0.0,0.0
2023-08-21 00:50:00,78,0.0,0.0
2023-08-21 00:50:00,79,160.0,110.005325
2023-08-21 00:50:00,80,80.5,65.0
2023-08-21 00:50:00,83,329.410278,320.353729
2023-08-21 00:50:00,84,332.849152,332.511444
2023-08-21 00:50:00,85,329.820007,320.0
2023-08-21 00:50:00,86,329.130005,320.0
2023-08-21 00:50:00,87,0.0,0.0
2023-08-21 00:50:00,88,330.068329,329.757294
2023-08-21 00:50:00,89,331.200012,330.003937
2023-08-21 00:50:00,90,329.130005,329.130005
2023-08-21 00:50:00,91,841.457458,750.0
2023-08-21 00:50:00,92,891.302856,746.9375
2023-08-21 00:50:00,95,0.0,0.0
2023-08-21 00:50:00,96,0.0,0.0
2023-08-21 00:50:00,97,0.0,0.0
2023-08-21 00:50:00,98,0.0,0.0
2023-08-21 00:50:00,99,0.0,0.0
2023-08-21 00:50:00,100,0.0,0.0
2023-08-21 00:50:00,101,0.0,0.0
2023-08-21 00:50:00,102,0.0,0.0
2023-08-21 00:50:00,103,0.0,0.0
2023-08-21 00:50:00,104,0.0,0.0
2023-08-21 00:50:00,105,0.0,0.0
2023-08-21 00:50:00,106,0.0,0.0
2023-08-21 00:50:00,107,0.0,0.0
2023-08-21 00:50:00,108,0.0,0.0
2023-08-21 00:50:00,112,0.0,0.0
2023-08-21 00:50:00,113,0.0,0.0
2023-08-21 00:50:00,114,0.0,0.0
2023-08-21 00:50:00,115,0.0,0.0
2023-08-21 00:50:00,116,825.151367,750.045654
2023-08-21 00:50:00,117,0.0,0.0
2023-08-21 00:50:00,118,0.0,0.0
2023-08-21 00:50:00,119,0.0,0.0
2023-08-21 00:50:00,120,0.0,0.0
2023-08-21 00:50:00,126,0.0,0.0
2023-08-21 00:50:00,127,0.0,0.0
2023-08-21 00:50:00,128,984.0,750.0
2023-08-21 00:50:00,129,984.0,750.0
2023-08-21 00:50:00,130,0.0,0.0
2023-08-21 00:50:00,131,973.0,718.0
2023-08-21 00:50:00,132,921.0,758.0
2023-08-21 00:50:00,133,937.0,755.0
2023-08-21 00:50:00,134,183.31694,175.611496
2023-08-21 00:50:00,135,0.0,0.0
2023-08-21 00:50:00,136,0.0,0.0
2023-08-21 00:50:00,137,0.0,0.0
2023-08-21 00:50:00,138,0.0,0.0
2023-08-21 00:50:00,139,285.5,198.0
2023-08-21 00:50:00,140,0.0,0.0
2023-08-21 00:50:00,141,136.0,94.0
2023-08-21 00:50:00,142,166.5,88.0
2023-08-21 00:50:00,143,166.5,88.907463
2023-08-21 00:50:00,144,178.0,104.0
2023-08-21 00:50:00,145,164.5,88.436272
2023-08-21 00:50:00,146,164.5,88.436272
2023-08-21 00:50:00,147,171.0,104.0
2023-08-21 00:50:00,150,0.0,0.0
2023-08-21 00:50:00,151,0.0,0.0
2023-08-21 00:50:00,152,0.0,0.0
2023-08-21 00:50:00,153,0.0,0.0
2023-08-21 00:50:00,154,237.0,134.0
2023-08-21 00:50:00,155,120.0,67.0
2023-08-21 00:50:00,156,394.997223,340.0
2023-08-21 00:50:00,158,0.0,0.0
2023-08-21 00:50:00,159,996.0,795.0
2023-08-21 00:50:00,160,0.0,0.0
2023-08-21 00:50:00,161,0.0,0.0
2023-08-21 00:50:00,162,0.0,0.0
2023-08-21 00:50:00,166,0.0,0.0
2023-08-21 00:50:00,167,0.0,0.0
2023-08-21 00:50:00,168,0.0,0.0
2023-08-21 00:50:00,169,0.0,0.0
2023-08-21 00:50:00,170,0.0,0.0
2023-08-21 00:50:00,171,0.0,0.0
2023-08-21 00:50:00,172,0.0,0.0
2023-08-21 00:50:00,173,0.0,0.0
2023-08-21 00:50:00,174,0.0,0.0
2023-08-21 00:50:00,175,282.326691,152.0
2023-08-21 00:50:00,176,286.446686,153.843781
2023-08-21 00:50:00,177,296.0,214.0
2023-08-21 00:50:00,178,0.0,0.0
2023-08-21 00:50:00,179,0.0,0.0
2023-08-21 00:50:00,180,0.0,0.0
2023-08-21 00:50:00,181,150.5,115.997803
2023-08-21 00:50:00,182,150.5,115.997803
2023-08-21 00:50:00,183,174.0,120.0
2023-08-21 00:50:00,184,0.0,0.0
2023-08-21 00:50:00,185,0.0,0.0
2023-08-21 00:50:00,186,0.0,0.0
2023-08-21 00:50:00,187,152.0,119.995728
2023-08-21 00:50:00,188,152.0,119.995728
2023-08-21 00:50:00,189,177.0,120.0
2023-08-21 00:50:00,190,990.0,795.0
2023-08-21 00:50:00,191,992.0,795.0
2023-08-21 00:50:00,193,0.0,0.0
2023-08-21 00:50:00,194,0.0,0.0
2023-08-21 00:50:00,195,0.0,0.0
2023-08-21 00:50:00,196,0.0,0.0
2023-08-21 00:50:00,197,0.0,0.0
2023-08-21 00:50:00,198,0.0,0.0
2023-08-21 00:50:00,200,0.0,0.0
2023-08-21 00:50:00,207,0.0,0.0
2023-08-21 00:50:00,208,0.0,0.0
2023-08-21 00:50:00,209,0.0,0.0
2023-08-21 00:50:00,210,0.0,0.0
2023-08-21 00:50:00,211,0.0,0.0
2023-08-21 00:50:00,212,0.0,0.0
2023-08-21 00:50:00,213,0.0,0.0
2023-08-21 00:50:00,214,0.0,0.0
2023-08-21 00:50:00,215,0.0,0.0
2023-08-21 00:50:00,216,0.0,0.0
2023-08-21 00:50:00,217,0.0,0.0
2023-08-21 00:50:00,218,0.0,0.0
2023-08-21 00:50:00,219,25.0,20.99826
2023-08-21 00:50:00,220,0.0,0.0
2023-08-21 00:50:00,231,0.0,0.0
2023-08-21 00:50:00,232,0.0,0.0
2023-08-21 00:50:00,233,0.0,0.0
2023-08-21 00:50:00,234,0.0,0.0
2023-08-21 00:50:00,237,0.0,0.0
2023-08-21 00:50:00,238,0.0,0.0
2023-08-21 00:50:00,240,278.0,200.0
2023-08-21 00:50:00,241,141.0,100.0
2023-08-21 00:50:00,242,0.0,0.0
2023-08-21 00:50:00,243,0.0,0.0
2023-08-21 00:50:00,244,0.0,0.0
2023-08-21 00:50:00,247,0.0,0.0
2023-08-21 00:50:00,248,0.0,0.0
2023-08-21 00:50:00,249,42.48838,0.0
2023-08-21 00:50:00,250,159.0,99.517212
2023-08-21 00:50:00,251,0.0,0.0
2023-08-21 00:50:00,252,84.333336,65.0
2023-08-21 00:50:00,253,0.0,0.0
2023-08-21 00:50:00,254,0.0,0.0
2023-08-21 00:50:00,255,245.5,167.0
2023-08-21 00:50:00,256,245.5,167.0
2023-08-21 00:50:00,257,264.0,216.0
2023-08-21 00:50:00,258,247.5,162.007477
2023-08-21 00:50:00,259,247.5,162.007477
2023-08-21 00:50:00,260,249.0,208.0
2023-08-21 00:50:00,264,10.000229,5.000229
2023-08-21 00:50:00,265,10.000229,5.000229
2023-08-21 00:50:00,266,0.0,0.0
2023-08-21 00:50:00,267,0.0,0.0
2023-08-21 00:50:00,268,0.0,0.0
2023-08-21 00:50:00,269,0.0,0.0
2023-08-21 00:50:00,270,0.0,0.0
2023-08-21 00:50:00,271,0.0,0.0
2023-08-21 00:50:00,272,0.0,0.0
2023-08-21 00:50:00,273,0.0,0.0
2023-08-21 00:50:00,274,0.0,0.0
2023-08-21 00:50:00,275,0.0,0.0
2023-08-21 00:50:00,276,0.0,0.0
2023-08-21 00:50:00,277,0.0,0.0
2023-08-21 00:50:00,278,0.0,0.0
2023-08-21 00:50:00,279,0.0,0.0
2023-08-21 00:50:00,280,0.0,0.0
2023-08-21 00:50:00,281,0.0,0.0
2023-08-21 00:50:00,282,0.0,0.0
2023-08-21 00:50:00,283,0.0,0.0
2023-08-21 00:50:00,284,0.0,0.0
2023-08-21 00:50:00,285,0.0,0.0
2023-08-21 00:50:00,286,0.0,0.0
2023-08-21 00:50:00,287,0.0,0.0
2023-08-21 00:50:00,288,0.0,0.0
2023-08-21 00:50:00,289,0.0,0.0
2023-08-21 00:50:00,290,0.0,0.0
2023-08-21 00:50:00,291,0.0,0.0
2023-08-21 00:50:00,292,0.0,0.0
2023-08-21 00:50:00,293,0.0,0.0
2023-08-21 00:50:00,294,0.0,0.0
2023-08-21 00:50:00,299,0.0,0.0
2023-08-21 00:50:00,300,0.0,0.0
2023-08-21 00:50:00,301,175.0,123.99823
2023-08-21 00:50:00,302,175.0,123.99823
2023-08-21 00:50:00,303,0.0,0.0
2023-08-21 00:50:00,304,208.0,132.0
2023-08-21 00:50:00,305,310.999451,215.001404
2023-08-21 00:50:00,306,348.0,286.0
2023-08-21 00:50:00,307,296.809814,200.004578
2023-08-21 00:50:00,308,0.0,0.0
2023-08-21 00:50:00,309,0.0,0.0
2023-08-21 00:50:00,310,0.0,0.0
2023-08-21 00:50:00,311,0.0,0.0
2023-08-21 00:50:00,312,0.0,0.0
2023-08-21 00:50:00,313,0.0,0.0
2023-08-21 00:50:00,314,0.0,0.0
2023-08-21 00:50:00,315,0.0,0.0
2023-08-21 00:50:00,316,0.0,0.0
2023-08-21 00:50:00,317,0.0,0.0
2023-08-21 00:50:00,318,0.0,0.0
2023-08-21 00:50:00,319,0.0,0.0
2023-08-21 00:50:00,320,0.0,0.0
2023-08-21 00:50:00,321,0.0,0.0
2023-08-21 00:50:00,322,0.0,0.0
2023-08-21 00:50:00,323,158.5,122.0
2023-08-21 00:50:00,324,0.0,0.0
2023-08-21 00:50:00,325,85.5,68.0
2023-08-21 00:50:00,326,0.0,0.0
2023-08-21 00:50:00,327,0.0,0.0
2023-08-21 00:50:00,328,0.0,0.0
2023-08-21 00:50:00,329,0.0,0.0
2023-08-21 00:50:00,330,0.0,0.0
2023-08-21 00:50:00,331,816.0,648.269836
2023-08-21 00:50:00,332,813.0,645.706421
2023-08-21 00:50:00,333,0.0,0.0
2023-08-21 00:50:00,334,0.0,0.0
2023-08-21 00:50:00,335,0.0,0.0
2023-08-21 00:50:00,336,0.0,0.0
2023-08-21 00:50:00,337,0.0,0.0
2023-08-21 00:50:00,338,0.0,0.0
2023-08-21 00:50:00,339,0.0,0.0
2023-08-21 00:50:00,340,818.0,674.386475
2023-08-21 00:50:00,341,817.0,673.515259
2023-08-21 00:50:00,342,166.0,135.0
2023-08-21 00:50:00,343,167.0,135.0
2023-08-21 00:50:00,344,0.0,0.0
2023-08-21 00:50:00,345,0.0,0.0
2023-08-21 00:50:00,346,114.0,80.0
2023-08-21 00:50:00,347,188.0,163.0
2023-08-21 00:50:00,348,0.0,0.0
2023-08-21 00:50:00,349,0.0,0.0
2023-08-21 00:50:00,350,0.0,0.0
2023-08-21 00:50:00,351,0.0,0.0
2023-08-21 00:50:00,352,0.0,0.0
2023-08-21 00:50:00,353,0.0,0.0
2023-08-21 00:50:00,354,0.0,0.0
2023-08-21 00:50:00,355,0.0,0.0
2023-08-21 00:50:00,356,0.0,0.0
2023-08-21 00:50:00,357,0.0,0.0
2023-08-21 00:50:00,358,0.0,0.0
2023-08-21 00:50:00,359,0.0,0.0
2023-08-21 00:50:00,360,0.0,0.0
2023-08-21 00:50:00,361,0.0,0.0
2023-08-21 00:50:00,362,0.0,0.0
2023-08-21 00:50:00,363,0.0,0.0
2023-08-21 00:50:00,366,399.214478,355.0
2023-08-21 00:50:00,367,0.0,0.0
2023-08-21 00:50:00,368,0.0,0.0
2023-08-21 00:50:00,369,0.0,0.0
2023-08-21 00:50:00,370,0.0,0.0
2023-08-21 00:50:00,371,0.0,0.0
2023-08-21 00:50:00,372,0.0,0.0
2023-08-21 00:50:00,373,0.0,0.0
2023-08-21 00:50:00,374,0.0,0.0
2023-08-21 00:50:00,375,0.0,0.0
2023-08-21 00:50:00,376,0.0,0.0
2023-08-21 00:50:00,377,0.0,0.0
2023-08-21 00:50:00,378,0.0,0.0
2023-08-21 00:50:00,379,0.0,0.0
2023-08-21 00:50:00,380,0.0,0.0
2023-08-21 00:50:00,381,0.0,0.0
2023-08-21 00:50:00,382,0.0,0.0
2023-08-21 00:50:00,383,0.0,0.0
2023-08-21 00:50:00,384,0.0,0.0
2023-08-21 00:50:00,385,275.5,181.121277
2023-08-21 00:50:00,386,0.0,0.0
2023-08-21 00:50:00,387,137.5,101.0
2023-08-21 00:50:00,388,0.0,0.0
2023-08-21 00:50:00,389,0.0,0.0
2023-08-21 00:50:00,390,0.0,0.0
2023-08-21 00:50:00,419,292.0,190.002136
2023-08-21 00:50:00,420,292.0,190.002136
2023-08-21 00:50:00,421,268.0,190.002136
2023-08-21 00:50:00,422,256.0,180.0
2023-08-21 00:50:00,423,256.0,180.0
2023-08-21 00:50:00,432,282.0,216.0
2023-08-21 00:50:00,433,374.109802,254.0
2023-08-21 00:50:00,434,273.0,180.013397
2023-08-21 00:50:00,435,273.0,180.013397
2023-08-21 00:50:00,436,276.0,180.013397
2023-08-21 00:50:00,437,276.0,180.013397
2023-08-21 00:50:00,438,277.0,208.0
2023-08-21 00:50:00,439,279.0,208.0
2023-08-21 00:50:00,440,159.0,120.0
2023-08-21 00:50:00,441,159.0,120.0
2023-08-21 00:50:00,442,172.0,120.0
2023-08-21 00:50:00,443,0.0,0.0
2023-08-21 00:50:00,444,0.0,0.0
2023-08-21 00:50:00,450,221.0,130.429993
2023-08-21 00:50:00,451,132.0,85.0
2023-08-21 00:50:00,452,241.0,130.124817
2023-08-21 00:50:00,453,132.0,85.0
2023-08-21 00:50:00,459,0.0,0.0
2023-08-21 00:50:00,467,12.0,5.000153
2023-08-21 00:50:00,468,12.0,4.000366
2023-08-21 00:50:00,469,5.000153,1.600391
2023-08-21 00:50:00,471,4.212642,0.0
2023-08-21 00:50:00,472,218.0,180.0
2023-08-21 00:50:00,473,125.0,90.0
2023-08-21 00:50:00,474,221.0,180.0
2023-08-21 00:50:00,475,125.0,90.0
2023-08-21 00:50:00,477,0.0,0.0
2023-08-21 00:50:00,478,0.0,0.0
2023-08-21 00:50:00,479,0.0,0.0
2023-08-21 00:50:00,480,0.0,0.0
2023-08-21 00:50:00,481,0.0,0.0
2023-08-21 00:50:00,482,0.0,0.0
2023-08-21 00:50:00,485,0.0,0.0
2023-08-21 00:50:00,486,0.0,0.0
2023-08-21 00:50:00,487,0.0,0.0
2023-08-21 00:50:00,488,22.999725,13.000565
2023-08-21 00:50:00,489,992.0,795.0
2023-08-21 00:50:00,490,994.0,795.0
2023-08-21 00:50:00,491,961.0,791.0
2023-08-21 00:50:00,492,964.0,786.0
2023-08-21 00:50:00,493,988.0,795.0
2023-08-21 00:50:00,494,0.0,0.0
2023-08-21 00:50:00,495,0.0,0.0
2023-08-21 00:50:00,496,0.0,0.0
2023-08-21 00:50:00,497,0.0,0.0
2023-08-21 00:50:00,498,0.0,0.0
2023-08-21 00:50:00,499,0.0,0.0
2023-08-21 00:50:00,501,287.0,158.003479
2023-08-21 00:50:00,502,158.0,158.0
2023-08-21 00:50:00,503,289.0,200.0
2023-08-21 00:50:00,507,135.0,59.001785
2023-08-21 00:50:00,508,139.199997,106.0
2023-08-21 00:50:00,511,0.0,0.0
2023-08-21 00:50:00,512,0.0,0.0
2023-08-21 00:50:00,513,324.0,150.0
2023-08-21 00:50:00,514,137.0,120.0
2023-08-21 00:50:00,516,850.012939,749.988525
2023-08-21 00:50:00,521,939.0,761.947571
2023-08-21 00:50:00,522,939.0,752.815063
2023-08-21 00:50:00,523,0.0,0.0
2023-08-21 00:50:00,524,0.0,0.0
2023-08-21 00:50:00,525,0.0,0.0
2023-08-21 00:50:00,526,259.0,131.0
2023-08-21 00:50:00,527,1357.0,1058.099976
2023-08-21 00:50:00,528,259.0,131.0
2023-08-21 00:50:00,529,846.811523,624.293335
2023-08-21 00:50:00,530,846.811523,617.474304
2023-08-21 00:50:00,533,0.0,0.0
2023-08-21 00:50:00,534,0.0,0.0
2023-08-21 00:50:00,535,0.0,0.0
2023-08-21 00:50:00,536,0.0,0.0
2023-08-21 00:50:00,537,0.0,0.0
2023-08-21 00:50:00,538,0.0,0.0
2023-08-21 00:50:00,539,339.0,168.0
2023-08-21 00:50:00,540,148.0,84.0
2023-08-21 00:50:00,541,0.0,0.0
2023-08-21 00:50:00,542,0.0,0.0
2023-08-21 00:50:00,544,1012.0,795.0
2023-08-21 00:50:00,545,1012.0,795.0
2023-08-21 00:50:00,546,355.0,186.0
2023-08-21 00:50:00,547,355.0,186.0
2023-08-21 00:50:00,548,326.0,254.0
2023-08-21 00:50:00,549,231.0,120.0
2023-08-21 00:50:00,550,118.0,90.0
2023-08-21 00:50:00,554,748.489258,665.0
2023-08-21 00:50:00,555,746.152649,665.414062
2023-08-21 00:50:00,556,0.0,0.0
2023-08-21 00:50:00,557,0.0,0.0
2023-08-21 00:55:00,1,0.0,0.0
2023-08-21 00:55:00,2,0.0,0.0
2023-08-21 00:55:00,3,420.817291,364.991486
2023-08-21 00:55:00,4,0.0,0.0
2023-08-21 00:55:00,5,0.0,0.0
2023-08-21 00:55:00,6,416.767639,364.991486
2023-08-21 00:55:00,7,416.844604,364.991486
2023-08-21 00:55:00,8,0.0,0.0
2023-08-21 00:55:00,9,0.0,0.0
2023-08-21 00:55:00,10,440.975922,364.396393
2023-08-21 00:55:00,11,0.0,0.0
2023-08-21 00:55:00,12,0.0,0.0
2023-08-21 00:55:00,15,499.32724,439.32724
2023-08-21 00:55:00,16,0.0,0.0
2023-08-21 00:55:00,17,0.0,0.0
2023-08-21 00:55:00,18,461.317535,421.317535
2023-08-21 00:55:00,27,615.0,615.0
2023-08-21 00:55:00,28,0.0,0.0
2023-08-21 00:55:00,29,612.0,612.0
2023-08-21 00:55:00,33,0.0,0.0
2023-08-21 00:55:00,36,983.0,795.0
2023-08-21 00:55:00,37,973.0,795.0
2023-08-21 00:55:00,43,0.0,0.0
2023-08-21 00:55:00,46,471.47287,445.009064
2023-08-21 00:55:00,47,0.0,0.0
2023-08-21 00:55:00,48,0.0,0.0
2023-08-21 00:55:00,49,462.763214,410.046295
2023-08-21 00:55:00,50,0.0,0.0
2023-08-21 00:55:00,51,463.0,405.012726
2023-08-21 00:55:00,52,0.0,0.0
2023-08-21 00:55:00,53,0.0,0.0
2023-08-21 00:55:00,54,0.0,0.0
2023-08-21 00:55:00,55,0.0,0.0
2023-08-21 00:55:00,56,0.0,0.0
2023-08-21 00:55:00,57,0.0,0.0
2023-08-21 00:55:00,58,0.0,0.0
2023-08-21 00:55:00,59,0.0,0.0
2023-08-21 00:55:00,60,0.0,0.0
2023-08-21 00:55:00,61,0.0,0.0
2023-08-21 00:55:00,62,461.0,381.416046
2023-08-21 00:55:00,63,0.0,0.0
2023-08-21 00:55:00,64,344.813629,280.014557
2023-08-21 00:55:00,65,347.984009,290.726593
2023-08-21 00:55:00,66,346.528015,301.265045
2023-08-21 00:55:00,67,348.450897,348.450897
2023-08-21 00:55:00,68,320.331085,314.208649
2023-08-21 00:55:00,69,711.941162,670.0
2023-08-21 00:55:00,70,710.48822,670.621338
2023-08-21 00:55:00,71,0.0,0.0
2023-08-21 00:55:00,72,0.0,0.0
2023-08-21 00:55:00,73,0.0,0.0
2023-08-21 00:55:00,74,0.0,0.0
2023-08-21 00:55:00,75,0.0,0.0
2023-08-21 00:55:00,76,0.0,0.0
2023-08-21 00:55:00,77,0.0,0.0
2023-08-21 00:55:00,78,0.0,0.0
2023-08-21 00:55:00,79,160.0,110.005325
2023-08-21 00:55:00,80,80.5,65.0
2023-08-21 00:55:00,83,330.51001,320.353729
2023-08-21 00:55:00,84,333.269989,332.511444
2023-08-21 00:55:00,85,329.820007,320.0
2023-08-21 00:55:00,86,329.130005,320.0
2023-08-21 00:55:00,87,0.0,0.0
2023-08-21 00:55:00,88,330.068329,329.757294
2023-08-21 00:55:00,89,331.200012,330.003937
2023-08-21 00:55:00,90,329.130005,329.130005
2023-08-21 00:55:00,91,841.457458,750.0
2023-08-21 00:55:00,92,879.438538,746.9375
2023-08-21 00:55:00,95,0.0,0.0
2023-08-21 00:55:00,96,0.0,0.0
2023-08-21 00:55:00,97,0.0,0.0
2023-08-21 00:55:00,98,0.0,0.0
2023-08-21 00:55:00,99,0.0,0.0
2023-08-21 00:55:00,100,0.0,0.0
2023-08-21 00:55:00,101,0.0,0.0
2023-08-21 00:55:00,102,0.0,0.0
2023-08-21 00:55:00,103,0.0,0.0
2023-08-21 00:55:00,104,0.0,0.0
2023-08-21 00:55:00,105,0.0,0.0
2023-08-21 00:55:00,106,0.0,0.0
2023-08-21 00:55:00,107,0.0,0.0
2023-08-21 00:55:00,108,0.0,0.0
2023-08-21 00:55:00,112,0.0,0.0
2023-08-21 00:55:00,113,0.0,0.0
2023-08-21 00:55:00,114,0.0,0.0
2023-08-21 00:55:00,115,0.0,0.0
2023-08-21 00:55:00,116,908.151184,750.045654
2023-08-21 00:55:00,117,0.0,0.0
2023-08-21 00:55:00,118,0.0,0.0
2023-08-21 00:55:00,119,0.0,0.0
2023-08-21 00:55:00,120,0.0,0.0
2023-08-21 00:55:00,126,0.0,0.0
2023-08-21 00:55:00,127,0.0,0.0
2023-08-21 00:55:00,128,984.0,750.0
2023-08-21 00:55:00,129,984.0,750.0
2023-08-21 00:55:00,130,0.0,0.0
2023-08-21 00:55:00,131,973.0,718.0
2023-08-21 00:55:00,132,921.0,758.0
2023-08-21 00:55:00,133,937.0,755.0
2023-08-21 00:55:00,134,177.144562,175.571457
2023-08-21 00:55:00,135,0.0,0.0
2023-08-21 00:55:00,136,0.0,0.0
2023-08-21 00:55:00,137,0.0,0.0
2023-08-21 00:55:00,138,0.0,0.0
2023-08-21 00:55:00,139,285.5,198.0
2023-08-21 00:55:00,140,0.0,0.0
2023-08-21 00:55:00,141,136.0,94.0
2023-08-21 00:55:00,142,166.5,88.0
2023-08-21 00:55:00,143,166.5,89.143059
2023-08-21 00:55:00,144,178.0,104.0
2023-08-21 00:55:00,145,164.5,88.436272
2023-08-21 00:55:00,146,164.5,88.436272
2023-08-21 00:55:00,147,171.0,104.0
2023-08-21 00:55:00,150,0.0,0.0
2023-08-21 00:55:00,151,0.0,0.0
2023-08-21 00:55:00,152,0.0,0.0
2023-08-21 00:55:00,153,0.0,0.0
2023-08-21 00:55:00,154,237.0,134.0
2023-08-21 00:55:00,155,0.0,0.0
2023-08-21 00:55:00,156,394.997223,340.0
2023-08-21 00:55:00,158,0.0,0.0
2023-08-21 00:55:00,159,996.0,795.0
2023-08-21 00:55:00,160,0.0,0.0
2023-08-21 00:55:00,161,0.0,0.0
2023-08-21 00:55:00,162,0.0,0.0
2023-08-21 00:55:00,166,0.0,0.0
2023-08-21 00:55:00,167,0.0,0.0
2023-08-21 00:55:00,168,0.0,0.0
2023-08-21 00:55:00,169,0.0,0.0
2023-08-21 00:55:00,170,0.0,0.0
2023-08-21 00:55:00,171,0.0,0.0
2023-08-21 00:55:00,172,0.0,0.0
2023-08-21 00:55:00,173,0.0,0.0
2023-08-21 00:55:00,174,0.0,0.0
2023-08-21 00:55:00,175,282.460236,152.0
2023-08-21 00:55:00,176,286.294098,153.920074
2023-08-21 00:55:00,177,296.0,214.0
2023-08-21 00:55:00,178,0.0,0.0
2023-08-21 00:55:00,179,0.0,0.0
2023-08-21 00:55:00,180,0.0,0.0
2023-08-21 00:55:00,181,150.5,115.997803
2023-08-21 00:55:00,182,150.5,115.997803
2023-08-21 00:55:00,183,174.0,120.0
2023-08-21 00:55:00,184,0.0,0.0
2023-08-21 00:55:00,185,0.0,0.0
2023-08-21 00:55:00,186,0.0,0.0
2023-08-21 00:55:00,187,152.0,119.995728
2023-08-21 00:55:00,188,152.0,119.995728
2023-08-21 00:55:00,189,177.0,120.0
2023-08-21 00:55:00,190,990.0,795.0
2023-08-21 00:55:00,191,992.0,795.0
2023-08-21 00:55:00,193,0.0,0.0
2023-08-21 00:55:00,194,0.0,0.0
2023-08-21 00:55:00,195,0.0,0.0
2023-08-21 00:55:00,196,0.0,0.0
2023-08-21 00:55:00,197,0.0,0.0
2023-08-21 00:55:00,198,0.0,0.0
2023-08-21 00:55:00,200,0.0,0.0
2023-08-21 00:55:00,207,0.0,0.0
2023-08-21 00:55:00,208,0.0,0.0
2023-08-21 00:55:00,209,0.0,0.0
2023-08-21 00:55:00,210,0.0,0.0
2023-08-21 00:55:00,211,0.0,0.0
2023-08-21 00:55:00,212,0.0,0.0
2023-08-21 00:55:00,213,0.0,0.0
2023-08-21 00:55:00,214,0.0,0.0
2023-08-21 00:55:00,215,0.0,0.0
2023-08-21 00:55:00,216,0.0,0.0
2023-08-21 00:55:00,217,0.0,0.0
2023-08-21 00:55:00,218,0.0,0.0
2023-08-21 00:55:00,219,25.0,20.99826
2023-08-21 00:55:00,220,0.0,0.0
2023-08-21 00:55:00,231,0.0,0.0
2023-08-21 00:55:00,232,0.0,0.0
2023-08-21 00:55:00,233,0.0,0.0
2023-08-21 00:55:00,234,0.0,0.0
2023-08-21 00:55:00,237,0.0,0.0
2023-08-21 00:55:00,238,0.0,0.0
2023-08-21 00:55:00,240,278.0,200.0
2023-08-21 00:55:00,241,141.0,100.0
2023-08-21 00:55:00,242,0.0,0.0
2023-08-21 00:55:00,243,0.0,0.0
2023-08-21 00:55:00,244,0.0,0.0
2023-08-21 00:55:00,247,0.0,0.0
2023-08-21 00:55:00,248,0.0,0.0
2023-08-21 00:55:00,249,44.145191,0.0
2023-08-21 00:55:00,250,159.0,99.46228
2023-08-21 00:55:00,251,0.0,0.0
2023-08-21 00:55:00,252,84.333336,65.0
2023-08-21 00:55:00,253,0.0,0.0
2023-08-21 00:55:00,254,0.0,0.0
2023-08-21 00:55:00,255,245.5,167.0
2023-08-21 00:55:00,256,245.5,167.0
2023-08-21 00:55:00,257,264.0,216.0
2023-08-21 00:55:00,258,247.5,162.007477
2023-08-21 00:55:00,259,247.5,162.007477
2023-08-21 00:55:00,260,249.0,208.0
2023-08-21 00:55:00,264,10.000229,5.000229
2023-08-21 00:55:00,265,10.000229,5.000229
2023-08-21 00:55:00,266,0.0,0.0
2023-08-21 00:55:00,267,0.0,0.0
2023-08-21 00:55:00,268,0.0,0.0
2023-08-21 00:55:00,269,0.0,0.0
2023-08-21 00:55:00,270,0.0,0.0
2023-08-21 00:55:00,271,0.0,0.0
2023-08-21 00:55:00,272,0.0,0.0
2023-08-21 00:55:00,273,0.0,0.0
2023-08-21 00:55:00,274,0.0,0.0
2023-08-21 00:55:00,275,0.0,0.0
2023-08-21 00:55:00,276,0.0,0.0
2023-08-21 00:55:00,277,0.0,0.0
2023-08-21 00:55:00,278,0.0,0.0
2023-08-21 00:55:00,279,0.0,0.0
2023-08-21 00:55:00,280,0.0,0.0
2023-08-21 00:55:00,281,0.0,0.0
2023-08-21 00:55:00,282,0.0,0.0
2023-08-21 00:55:00,283,0.0,0.0
2023-08-21 00:55:00,284,0.0,0.0
2023-08-21 00:55:00,285,0.0,0.0
2023-08-21 00:55:00,286,0.0,0.0
2023-08-21 00:55:00,287,0.0,0.0
2023-08-21 00:55:00,288,0.0,0.0
2023-08-21 00:55:00,289,0.0,0.0
2023-08-21 00:55:00,290,0.0,0.0
2023-08-21 00:55:00,291,0.0,0.0
2023-08-21 00:55:00,292,0.0,0.0
2023-08-21 00:55:00,293,0.0,0.0
2023-08-21 00:55:00,294,0.0,0.0
2023-08-21 00:55:00,299,0.0,0.0
2023-08-21 00:55:00,300,0.0,0.0
2023-08-21 00:55:00,301,175.0,123.99823
2023-08-21 00:55:00,302,175.0,123.99823
2023-08-21 00:55:00,303,0.0,0.0
2023-08-21 00:55:00,304,208.0,132.0
2023-08-21 00:55:00,305,310.016113,215.001404
2023-08-21 00:55:00,306,348.0,286.0
2023-08-21 00:55:00,307,296.643646,200.004578
2023-08-21 00:55:00,308,0.0,0.0
2023-08-21 00:55:00,309,0.0,0.0
2023-08-21 00:55:00,310,0.0,0.0
2023-08-21 00:55:00,311,0.0,0.0
2023-08-21 00:55:00,312,0.0,0.0
2023-08-21 00:55:00,313,0.0,0.0
2023-08-21 00:55:00,314,0.0,0.0
2023-08-21 00:55:00,315,0.0,0.0
2023-08-21 00:55:00,316,0.0,0.0
2023-08-21 00:55:00,317,0.0,0.0
2023-08-21 00:55:00,318,0.0,0.0
2023-08-21 00:55:00,319,0.0,0.0
2023-08-21 00:55:00,320,0.0,0.0
2023-08-21 00:55:00,321,0.0,0.0
2023-08-21 00:55:00,322,0.0,0.0
2023-08-21 00:55:00,323,158.5,122.0
2023-08-21 00:55:00,324,0.0,0.0
2023-08-21 00:55:00,325,85.5,68.0
2023-08-21 00:55:00,326,1.44899,0.0
2023-08-21 00:55:00,327,0.0,0.0
2023-08-21 00:55:00,328,0.0,0.0
2023-08-21 00:55:00,329,0.0,0.0
2023-08-21 00:55:00,330,0.0,0.0
2023-08-21 00:55:00,331,816.0,646.563904
2023-08-21 00:55:00,332,729.059387,645.706421
2023-08-21 00:55:00,333,0.0,0.0
2023-08-21 00:55:00,334,0.0,0.0
2023-08-21 00:55:00,335,0.0,0.0
2023-08-21 00:55:00,336,0.0,0.0
2023-08-21 00:55:00,337,0.0,0.0
2023-08-21 00:55:00,338,0.0,0.0
2023-08-21 00:55:00,339,0.0,0.0
2023-08-21 00:55:00,340,818.0,675.38208
2023-08-21 00:55:00,341,817.0,674.593872
2023-08-21 00:55:00,342,166.0,135.0
2023-08-21 00:55:00,343,167.0,135.0
2023-08-21 00:55:00,344,0.0,0.0
2023-08-21 00:55:00,345,0.0,0.0
2023-08-21 00:55:00,346,114.0,80.0
2023-08-21 00:55:00,347,188.0,163.0
2023-08-21 00:55:00,348,0.0,0.0
2023-08-21 00:55:00,349,0.0,0.0
2023-08-21 00:55:00,350,0.0,0.0
2023-08-21 00:55:00,351,0.0,0.0
2023-08-21 00:55:00,352,0.0,0.0
2023-08-21 00:55:00,353,0.0,0.0
2023-08-21 00:55:00,354,0.0,0.0
2023-08-21 00:55:00,355,0.0,0.0
2023-08-21 00:55:00,356,0.0,0.0
2023-08-21 00:55:00,357,0.0,0.0
2023-08-21 00:55:00,358,0.0,0.0
2023-08-21 00:55:00,359,0.0,0.0
2023-08-21 00:55:00,360,0.0,0.0
2023-08-21 00:55:00,361,0.0,0.0
2023-08-21 00:55:00,362,0.0,0.0
2023-08-21 00:55:00,363,0.0,0.0
2023-08-21 00:55:00,366,398.214722,355.0
2023-08-21 00:55:00,367,0.0,0.0
2023-08-21 00:55:00,368,0.0,0.0
2023-08-21 00:55:00,369,0.0,0.0
2023-08-21 00:55:00,370,0.0,0.0
2023-08-21 00:55:00,371,0.0,0.0
2023-08-21 00:55:00,372,0.0,0.0
2023-08-21 00:55:00,373,0.0,0.0
2023-08-21 00:55:00,374,0.0,0.0
2023-08-21 00:55:00,375,0.0,0.0
2023-08-21 00:55:00,376,0.0,0.0
2023-08-21 00:55:00,377,0.0,0.0
2023-08-21 00:55:00,378,0.0,0.0
2023-08-21 00:55:00,379,0.0,0.0
2023-08-21 00:55:00,380,0.0,0.0
2023-08-21 00:55:00,381,0.0,0.0
2023-08-21 00:55:00,382,0.0,0.0
2023-08-21 00:55:00,383,0.0,0.0
2023-08-21 00:55:00,384,0.0,0.0
2023-08-21 00:55:00,385,275.5,181.121277
2023-08-21 00:55:00,386,0.0,0.0
2023-08-21 00:55:00,387,137.5,101.0
2023-08-21 00:55:00,388,0.0,0.0
2023-08-21 00:55:00,389,0.0,0.0
2023-08-21 00:55:00,390,0.0,0.0
2023-08-21 00:55:00,419,292.0,190.002136
2023-08-21 00:55:00,420,292.0,190.002136
2023-08-21 00:55:00,421,268.0,190.002136
2023-08-21 00:55:00,422,256.0,180.0
2023-08-21 00:55:00,423,256.0,180.0
2023-08-21 00:55:00,432,282.0,216.0
2023-08-21 00:55:00,433,369.446014,254.0
2023-08-21 00:55:00,434,273.0,180.013397
2023-08-21 00:55:00,435,273.0,180.013397
2023-08-21 00:55:00,436,276.0,180.013397
2023-08-21 00:55:00,437,276.0,180.013397
2023-08-21 00:55:00,438,277.0,208.0
2023-08-21 00:55:00,439,279.0,208.0
2023-08-21 00:55:00,440,159.0,120.0
2023-08-21 00:55:00,441,159.0,120.0
2023-08-21 00:55:00,442,172.0,120.0
2023-08-21 00:55:00,443,0.0,0.0
2023-08-21 00:55:00,444,0.0,0.0
2023-08-21 00:55:00,450,221.0,130.429993
2023-08-21 00:55:00,451,132.0,85.0
2023-08-21 00:55:00,452,241.0,130.124817
2023-08-21 00:55:00,453,132.0,85.0
2023-08-21 00:55:00,459,0.0,0.0
2023-08-21 00:55:00,467,12.0,5.000153
2023-08-21 00:55:00,468,12.0,4.000366
2023-08-21 00:55:00,469,5.000153,1.600391
2023-08-21 00:55:00,471,4.30383,0.0
2023-08-21 00:55:00,472,218.0,180.0
2023-08-21 00:55:00,473,125.0,90.0
2023-08-21 00:55:00,474,221.0,180.0
2023-08-21 00:55:00,475,125.0,90.0
2023-08-21 00:55:00,477,0.0,0.0
2023-08-21 00:55:00,478,0.0,0.0
2023-08-21 00:55:00,479,0.0,0.0
2023-08-21 00:55:00,480,0.0,0.0
2023-08-21 00:55:00,481,0.0,0.0
2023-08-21 00:55:00,482,0.0,0.0
2023-08-21 00:55:00,485,0.0,0.0
2023-08-21 00:55:00,486,0.0,0.0
2023-08-21 00:55:00,487,0.0,0.0
2023-08-21 00:55:00,488,22.999725,13.000565
2023-08-21 00:55:00,489,992.0,795.0
2023-08-21 00:55:00,490,994.0,795.0
2023-08-21 00:55:00,491,961.0,791.0
2023-08-21 00:55:00,492,964.0,786.0
2023-08-21 00:55:00,493,988.0,795.0
2023-08-21 00:55:00,494,0.0,0.0
2023-08-21 00:55:00,495,0.0,0.0
2023-08-21 00:55:00,496,0.0,0.0
2023-08-21 00:55:00,497,0.0,0.0
2023-08-21 00:55:00,498,0.0,0.0
2023-08-21 00:55:00,499,0.0,0.0
2023-08-21 00:55:00,501,287.0,158.003479
2023-08-21 00:55:00,502,159.160156,159.160156
2023-08-21 00:55:00,503,289.0,200.0
2023-08-21 00:55:00,507,135.0,59.001785
2023-08-21 00:55:00,508,139.199997,106.0
2023-08-21 00:55:00,511,0.0,0.0
2023-08-21 00:55:00,512,0.0,0.0
2023-08-21 00:55:00,513,324.0,150.0
2023-08-21 00:55:00,514,137.0,120.0
2023-08-21 00:55:00,516,809.204895,749.988525
2023-08-21 00:55:00,521,939.0,771.086365
2023-08-21 00:55:00,522,939.0,758.658264
2023-08-21 00:55:00,523,0.0,0.0
2023-08-21 00:55:00,524,0.0,0.0
2023-08-21 00:55:00,525,0.0,0.0
2023-08-21 00:55:00,526,259.0,131.0
2023-08-21 00:55:00,527,1357.0,1058.099976
2023-08-21 00:55:00,528,259.0,131.0
2023-08-21 00:55:00,529,842.981323,635.817566
2023-08-21 00:55:00,530,846.811523,631.653931
2023-08-21 00:55:00,533,0.0,0.0
2023-08-21 00:55:00,534,0.0,0.0
2023-08-21 00:55:00,535,0.0,0.0
2023-08-21 00:55:00,536,0.0,0.0
2023-08-21 00:55:00,537,0.0,0.0
2023-08-21 00:55:00,538,0.0,0.0
2023-08-21 00:55:00,539,339.0,168.0
2023-08-21 00:55:00,540,148.0,84.0
2023-08-21 00:55:00,541,0.0,0.0
2023-08-21 00:55:00,542,0.0,0.0
2023-08-21 00:55:00,544,1012.0,795.0
2023-08-21 00:55:00,545,1012.0,795.0
2023-08-21 00:55:00,546,355.0,186.0
2023-08-21 00:55:00,547,355.0,186.0
2023-08-21 00:55:00,548,326.0,254.0
2023-08-21 00:55:00,549,231.0,120.0
2023-08-21 00:55:00,550,118.0,90.0
2023-08-21 00:55:00,554,748.489258,665.0
2023-08-21 00:55:00,555,746.152649,665.414062
2023-08-21 00:55:00,556,0.0,0.0
2023-08-21 00:55:00,557,0.0,0.0
2023-08-21 01:00:00,1,0.0,0.0
2023-08-21 01:00:00,2,0.0,0.0
2023-08-21 01:00:00,3,425.433197,364.991486
2023-08-21 01:00:00,4,0.0,0.0
2023-08-21 01:00:00,5,0.0,0.0
2023-08-21 01:00:00,6,420.063751,364.991486
2023-08-21 01:00:00,7,421.181152,364.991486
2023-08-21 01:00:00,8,0.0,0.0
2023-08-21 01:00:00,9,0.0,0.0
2023-08-21 01:00:00,10,442.851807,364.396393
2023-08-21 01:00:00,11,0.0,0.0
2023-08-21 01:00:00,12,0.0,0.0
2023-08-21 01:00:00,15,475.668884,415.668884
2023-08-21 01:00:00,16,0.0,0.0
2023-08-21 01:00:00,17,0.0,0.0
2023-08-21 01:00:00,18,454.145477,414.145477
2023-08-21 01:00:00,27,615.0,615.0
2023-08-21 01:00:00,28,0.0,0.0
2023-08-21 01:00:00,29,612.0,612.0
2023-08-21 01:00:00,33,0.0,0.0
2023-08-21 01:00:00,36,983.0,795.0
2023-08-21 01:00:00,37,973.0,795.0
2023-08-21 01:00:00,43,0.0,0.0
2023-08-21 01:00:00,46,475.08371,445.009064
2023-08-21 01:00:00,47,0.0,0.0
2023-08-21 01:00:00,48,0.0,0.0
2023-08-21 01:00:00,49,462.763214,410.046295
2023-08-21 01:00:00,50,0.0,0.0
2023-08-21 01:00:00,51,463.0,405.012726
2023-08-21 01:00:00,52,0.0,0.0
2023-08-21 01:00:00,53,0.0,0.0
2023-08-21 01:00:00,54,0.0,0.0
2023-08-21 01:00:00,55,0.0,0.0
2023-08-21 01:00:00,56,0.0,0.0
2023-08-21 01:00:00,57,0.0,0.0
2023-08-21 01:00:00,58,0.0,0.0
2023-08-21 01:00:00,59,0.0,0.0
2023-08-21 01:00:00,60,0.0,0.0
2023-08-21 01:00:00,61,0.0,0.0
2023-08-21 01:00:00,62,461.0,370.897583
2023-08-21 01:00:00,63,0.0,0.0
2023-08-21 01:00:00,64,344.813629,280.014557
2023-08-21 01:00:00,65,347.984009,290.726593
2023-08-21 01:00:00,66,346.528015,301.265045
2023-08-21 01:00:00,67,348.450897,345.947754
2023-08-21 01:00:00,68,317.394501,314.208649
2023-08-21 01:00:00,69,711.941162,670.0
2023-08-21 01:00:00,70,710.48822,670.621338
2023-08-21 01:00:00,71,0.0,0.0
2023-08-21 01:00:00,72,0.0,0.0
2023-08-21 01:00:00,73,0.0,0.0
2023-08-21 01:00:00,74,0.0,0.0
2023-08-21 01:00:00,75,0.0,0.0
2023-08-21 01:00:00,76,0.0,0.0
2023-08-21 01:00:00,77,0.0,0.0
2023-08-21 01:00:00,78,0.0,0.0
2023-08-21 01:00:00,79,160.0,110.005325
2023-08-21 01:00:00,80,80.5,65.0
2023-08-21 01:00:00,83,330.51001,320.353729
2023-08-21 01:00:00,84,333.269989,332.511444
2023-08-21 01:00:00,85,329.820007,320.0
2023-08-21 01:00:00,86,329.130005,320.0
2023-08-21 01:00:00,87,0.0,0.0
2023-08-21 01:00:00,88,330.068329,329.757294
2023-08-21 01:00:00,89,331.200012,330.003937
2023-08-21 01:00:00,90,329.130005,329.130005
2023-08-21 01:00:00,91,841.457458,750.0
2023-08-21 01:00:00,92,891.302856,747.029053
2023-08-21 01:00:00,95,0.0,0.0
2023-08-21 01:00:00,96,0.0,0.0
2023-08-21 01:00:00,97,0.0,0.0
2023-08-21 01:00:00,98,0.0,0.0
2023-08-21 01:00:00,99,0.0,0.0
2023-08-21 01:00:00,100,0.0,0.0
2023-08-21 01:00:00,101,0.0,0.0
2023-08-21 01:00:00,102,0.0,0.0
2023-08-21 01:00:00,103,0.0,0.0
2023-08-21 01:00:00,104,0.0,0.0
2023-08-21 01:00:00,105,0.0,0.0
2023-08-21 01:00:00,106,0.0,0.0
2023-08-21 01:00:00,107,0.0,0.0
2023-08-21 01:00:00,108,0.0,0.0
2023-08-21 01:00:00,112,0.0,0.0
2023-08-21 01:00:00,113,0.0,0.0
2023-08-21 01:00:00,114,0.0,0.0
2023-08-21 01:00:00,115,0.0,0.0
2023-08-21 01:00:00,116,911.266541,750.045654
2023-08-21 01:00:00,117,0.0,0.0
2023-08-21 01:00:00,118,0.0,0.0
2023-08-21 01:00:00,119,0.0,0.0
2023-08-21 01:00:00,120,0.0,0.0
2023-08-21 01:00:00,126,0.0,0.0
2023-08-21 01:00:00,127,0.0,0.0
2023-08-21 01:00:00,128,984.0,750.0
2023-08-21 01:00:00,129,984.0,750.0
2023-08-21 01:00:00,130,0.0,0.0
2023-08-21 01:00:00,131,973.0,718.0
2023-08-21 01:00:00,132,921.0,758.0
2023-08-21 01:00:00,133,937.0,755.0
2023-08-21 01:00:00,134,176.439774,175.851852
2023-08-21 01:00:00,135,0.0,0.0
2023-08-21 01:00:00,136,0.0,0.0
2023-08-21 01:00:00,137,0.0,0.0
2023-08-21 01:00:00,138,0.0,0.0
2023-08-21 01:00:00,139,285.5,198.0
2023-08-21 01:00:00,140,0.0,0.0
2023-08-21 01:00:00,141,136.0,94.0
2023-08-21 01:00:00,142,166.5,88.0
2023-08-21 01:00:00,143,166.5,89.143059
2023-08-21 01:00:00,144,178.0,104.0
2023-08-21 01:00:00,145,164.5,88.436272
2023-08-21 01:00:00,146,164.5,88.436272
2023-08-21 01:00:00,147,171.0,104.0
2023-08-21 01:00:00,150,0.0,0.0
2023-08-21 01:00:00,151,0.0,0.0
2023-08-21 01:00:00,152,0.0,0.0
2023-08-21 01:00:00,153,0.0,0.0
2023-08-21 01:00:00,154,237.0,134.0
2023-08-21 01:00:00,155,0.0,0.0
2023-08-21 01:00:00,156,394.997223,340.0
2023-08-21 01:00:00,158,0.0,0.0
2023-08-21 01:00:00,159,996.0,795.0
2023-08-21 01:00:00,160,0.0,0.0
2023-08-21 01:00:00,161,0.0,0.0
2023-08-21 01:00:00,162,0.0,0.0
2023-08-21 01:00:00,166,0.0,0.0
2023-08-21 01:00:00,167,0.0,0.0
2023-08-21 01:00:00,168,0.0,0.0
2023-08-21 01:00:00,169,0.0,0.0
2023-08-21 01:00:00,170,0.0,0.0
2023-08-21 01:00:00,171,0.0,0.0
2023-08-21 01:00:00,172,0.0,0.0
2023-08-21 01:00:00,173,0.0,0.0
2023-08-21 01:00:00,174,0.0,0.0
2023-08-21 01:00:00,175,282.402985,152.0
2023-08-21 01:00:00,176,286.236908,153.843781
2023-08-21 01:00:00,177,296.0,214.0
2023-08-21 01:00:00,178,0.0,0.0
2023-08-21 01:00:00,179,0.0,0.0
2023-08-21 01:00:00,180,0.0,0.0
2023-08-21 01:00:00,181,150.5,115.997803
2023-08-21 01:00:00,182,150.5,115.997803
2023-08-21 01:00:00,183,174.0,120.0
2023-08-21 01:00:00,184,0.0,0.0
2023-08-21 01:00:00,185,0.0,0.0
2023-08-21 01:00:00,186,0.0,0.0
2023-08-21 01:00:00,187,152.0,119.995728
2023-08-21 01:00:00,188,152.0,119.995728
2023-08-21 01:00:00,189,177.0,120.0
2023-08-21 01:00:00,190,990.0,795.0
2023-08-21 01:00:00,191,992.0,795.0
2023-08-21 01:00:00,193,0.0,0.0
2023-08-21 01:00:00,194,0.0,0.0
2023-08-21 01:00:00,195,0.0,0.0
2023-08-21 01:00:00,196,0.0,0.0
2023-08-21 01:00:00,197,200.0,120.0
2023-08-21 01:00:00,198,0.0,0.0
2023-08-21 01:00:00,200,0.0,0.0
2023-08-21 01:00:00,207,0.0,0.0
2023-08-21 01:00:00,208,0.0,0.0
2023-08-21 01:00:00,209,0.0,0.0
2023-08-21 01:00:00,210,0.0,0.0
2023-08-21 01:00:00,211,0.0,0.0
2023-08-21 01:00:00,212,0.0,0.0
2023-08-21 01:00:00,213,0.0,0.0
2023-08-21 01:00:00,214,0.0,0.0
2023-08-21 01:00:00,215,0.0,0.0
2023-08-21 01:00:00,216,0.0,0.0
2023-08-21 01:00:00,217,0.0,0.0
2023-08-21 01:00:00,218,0.0,0.0
2023-08-21 01:00:00,219,25.0,20.99826
2023-08-21 01:00:00,220,0.0,0.0
2023-08-21 01:00:00,231,0.0,0.0
2023-08-21 01:00:00,232,0.0,0.0
2023-08-21 01:00:00,233,0.0,0.0
2023-08-21 01:00:00,234,0.0,0.0
2023-08-21 01:00:00,237,0.0,0.0
2023-08-21 01:00:00,238,0.0,0.0
2023-08-21 01:00:00,240,278.0,200.0
2023-08-21 01:00:00,241,141.0,100.0
2023-08-21 01:00:00,242,0.0,0.0
2023-08-21 01:00:00,243,0.0,0.0
2023-08-21 01:00:00,244,0.0,0.0
2023-08-21 01:00:00,247,0.0,0.0
2023-08-21 01:00:00,248,0.0,0.0
2023-08-21 01:00:00,249,44.306473,0.0
2023-08-21 01:00:00,250,159.0,99.425659
2023-08-21 01:00:00,251,0.0,0.0
2023-08-21 01:00:00,252,84.333336,65.0
2023-08-21 01:00:00,253,0.0,0.0
2023-08-21 01:00:00,254,0.0,0.0
2023-08-21 01:00:00,255,245.5,167.0
2023-08-21 01:00:00,256,245.5,167.0
2023-08-21 01:00:00,257,264.0,216.0
2023-08-21 01:00:00,258,247.5,162.007477
2023-08-21 01:00:00,259,247.5,162.007477
2023-08-21 01:00:00,260,249.0,208.0
2023-08-21 01:00:00,264,10.000229,5.000229
2023-08-21 01:00:00,265,10.000229,5.000229
2023-08-21 01:00:00,266,0.0,0.0
2023-08-21 01:00:00,267,0.0,0.0
2023-08-21 01:00:00,268,0.0,0.0
2023-08-21 01:00:00,269,0.0,0.0
2023-08-21 01:00:00,270,0.0,0.0
2023-08-21 01:00:00,271,0.0,0.0
2023-08-21 01:00:00,272,0.0,0.0
2023-08-21 01:00:00,273,0.0,0.0
2023-08-21 01:00:00,274,0.0,0.0
2023-08-21 01:00:00,275,0.0,0.0
2023-08-21 01:00:00,276,0.0,0.0
2023-08-21 01:00:00,277,0.0,0.0
2023-08-21 01:00:00,278,0.0,0.0
2023-08-21 01:00:00,279,0.0,0.0
2023-08-21 01:00:00,280,0.0,0.0
2023-08-21 01:00:00,281,0.0,0.0
2023-08-21 01:00:00,282,0.0,0.0
2023-08-21 01:00:00,283,0.0,0.0
2023-08-21 01:00:00,284,0.0,0.0
2023-08-21 01:00:00,285,0.0,0.0
2023-08-21 01:00:00,286,0.0,0.0
2023-08-21 01:00:00,287,0.0,0.0
2023-08-21 01:00:00,288,0.0,0.0
2023-08-21 01:00:00,289,0.0,0.0
2023-08-21 01:00:00,290,0.0,0.0
2023-08-21 01:00:00,291,0.0,0.0
2023-08-21 01:00:00,292,0.0,0.0
2023-08-21 01:00:00,293,0.0,0.0
2023-08-21 01:00:00,294,0.0,0.0
2023-08-21 01:00:00,299,0.0,0.0
2023-08-21 01:00:00,300,0.0,0.0
2023-08-21 01:00:00,301,175.0,123.99823
2023-08-21 01:00:00,302,175.0,123.99823
2023-08-21 01:00:00,303,0.0,0.0
2023-08-21 01:00:00,304,208.0,132.0
2023-08-21 01:00:00,305,311.149933,215.001404
2023-08-21 01:00:00,306,348.0,286.0
2023-08-21 01:00:00,307,296.257111,200.004578
2023-08-21 01:00:00,308,0.0,0.0
2023-08-21 01:00:00,309,0.0,0.0
2023-08-21 01:00:00,310,0.0,0.0
2023-08-21 01:00:00,311,0.0,0.0
2023-08-21 01:00:00,312,0.0,0.0
2023-08-21 01:00:00,313,0.0,0.0
2023-08-21 01:00:00,314,0.0,0.0
2023-08-21 01:00:00,315,0.0,0.0
2023-08-21 01:00:00,316,0.0,0.0
2023-08-21 01:00:00,317,0.0,0.0
2023-08-21 01:00:00,318,0.0,0.0
2023-08-21 01:00:00,319,0.0,0.0
2023-08-21 01:00:00,320,0.0,0.0
2023-08-21 01:00:00,321,0.0,0.0
2023-08-21 01:00:00,322,0.0,0.0
2023-08-21 01:00:00,323,40.198074,0.0
2023-08-21 01:00:00,324,0.0,0.0
2023-08-21 01:00:00,325,0.0,0.0
2023-08-21 01:00:00,326,1.268705,0.0
2023-08-21 01:00:00,327,0.0,0.0
2023-08-21 01:00:00,328,0.0,0.0
2023-08-21 01:00:00,329,0.0,0.0
2023-08-21 01:00:00,330,0.0,0.0
2023-08-21 01:00:00,331,816.0,650.087585
2023-08-21 01:00:00,332,813.0,645.830933
2023-08-21 01:00:00,333,0.0,0.0
2023-08-21 01:00:00,334,0.0,0.0
2023-08-21 01:00:00,335,0.0,0.0
2023-08-21 01:00:00,336,0.0,0.0
2023-08-21 01:00:00,337,0.0,0.0
2023-08-21 01:00:00,338,0.0,0.0
2023-08-21 01:00:00,339,0.0,0.0
2023-08-21 01:00:00,340,818.0,675.257568
2023-08-21 01:00:00,341,817.0,674.510864
2023-08-21 01:00:00,342,166.0,135.0
2023-08-21 01:00:00,343,167.0,135.0
2023-08-21 01:00:00,344,0.0,0.0
2023-08-21 01:00:00,345,0.0,0.0
2023-08-21 01:00:00,346,114.0,80.0
2023-08-21 01:00:00,347,188.0,163.0
2023-08-21 01:00:00,348,0.0,0.0
2023-08-21 01:00:00,349,0.0,0.0
2023-08-21 01:00:00,350,0.0,0.0
2023-08-21 01:00:00,351,0.0,0.0
2023-08-21 01:00:00,352,0.0,0.0
2023-08-21 01:00:00,353,0.0,0.0
2023-08-21 01:00:00,354,0.0,0.0
2023-08-21 01:00:00,355,0.0,0.0
2023-08-21 01:00:00,356,0.0,0.0
2023-08-21 01:00:00,357,0.0,0.0
2023-08-21 01:00:00,358,0.0,0.0
2023-08-21 01:00:00,359,0.0,0.0
2023-08-21 01:00:00,360,0.0,0.0
2023-08-21 01:00:00,361,0.0,0.0
2023-08-21 01:00:00,362,0.0,0.0
2023-08-21 01:00:00,363,0.0,0.0
2023-08-21 01:00:00,366,398.114868,355.0
2023-08-21 01:00:00,367,0.0,0.0
2023-08-21 01:00:00,368,0.0,0.0
2023-08-21 01:00:00,369,0.0,0.0
2023-08-21 01:00:00,370,0.0,0.0
2023-08-21 01:00:00,371,0.0,0.0
2023-08-21 01:00:00,372,0.0,0.0
2023-08-21 01:00:00,373,0.0,0.0
2023-08-21 01:00:00,374,0.0,0.0
2023-08-21 01:00:00,375,0.0,0.0
2023-08-21 01:00:00,376,0.0,0.0
2023-08-21 01:00:00,377,0.0,0.0
2023-08-21 01:00:00,378,0.0,0.0
2023-08-21 01:00:00,379,0.0,0.0
2023-08-21 01:00:00,380,0.0,0.0
2023-08-21 01:00:00,381,0.0,0.0
2023-08-21 01:00:00,382,0.0,0.0
2023-08-21 01:00:00,383,0.0,0.0
2023-08-21 01:00:00,384,0.0,0.0
2023-08-21 01:00:00,385,275.5,181.121277
2023-08-21 01:00:00,386,0.0,0.0
2023-08-21 01:00:00,387,137.5,101.0
2023-08-21 01:00:00,388,0.0,0.0
2023-08-21 01:00:00,389,0.0,0.0
2023-08-21 01:00:00,390,0.0,0.0
2023-08-21 01:00:00,419,292.0,190.002136
2023-08-21 01:00:00,420,292.0,190.002136
2023-08-21 01:00:00,421,268.0,190.002136
2023-08-21 01:00:00,422,256.0,180.0
2023-08-21 01:00:00,423,256.0,180.0
2023-08-21 01:00:00,432,282.0,216.0
2023-08-21 01:00:00,433,375.126678,254.0
2023-08-21 01:00:00,434,273.0,180.013397
2023-08-21 01:00:00,435,273.0,180.013397
2023-08-21 01:00:00,436,276.0,180.013397
2023-08-21 01:00:00,437,276.0,180.013397
2023-08-21 01:00:00,438,277.0,208.0
2023-08-21 01:00:00,439,279.0,208.0
2023-08-21 01:00:00,440,159.0,120.0
2023-08-21 01:00:00,441,159.0,120.0
2023-08-21 01:00:00,442,172.0,120.0
2023-08-21 01:00:00,443,0.0,0.0
2023-08-21 01:00:00,444,0.0,0.0
2023-08-21 01:00:00,450,221.0,130.429993
2023-08-21 01:00:00,451,132.0,85.0
2023-08-21 01:00:00,452,241.0,130.124817
2023-08-21 01:00:00,453,132.0,85.0
2023-08-21 01:00:00,459,0.0,0.0
2023-08-21 01:00:00,467,12.0,5.000153
2023-08-21 01:00:00,468,12.0,4.000366
2023-08-21 01:00:00,469,5.000153,1.600391
2023-08-21 01:00:00,471,4.341194,0.0
2023-08-21 01:00:00,472,218.0,180.0
2023-08-21 01:00:00,473,125.0,90.0
2023-08-21 01:00:00,474,221.0,180.0
2023-08-21 01:00:00,475,125.0,90.0
2023-08-21 01:00:00,477,0.0,0.0
2023-08-21 01:00:00,478,0.0,0.0
2023-08-21 01:00:00,479,0.0,0.0
2023-08-21 01:00:00,480,0.0,0.0
2023-08-21 01:00:00,481,0.0,0.0
2023-08-21 01:00:00,482,0.0,0.0
2023-08-21 01:00:00,485,0.0,0.0
2023-08-21 01:00:00,486,0.0,0.0
2023-08-21 01:00:00,487,0.0,0.0
2023-08-21 01:00:00,488,22.999725,13.000565
2023-08-21 01:00:00,489,992.0,795.0
2023-08-21 01:00:00,490,994.0,795.0
2023-08-21 01:00:00,491,961.0,791.0
2023-08-21 01:00:00,492,964.0,786.0
2023-08-21 01:00:00,493,988.0,795.0
2023-08-21 01:00:00,494,0.0,0.0
2023-08-21 01:00:00,495,0.0,0.0
2023-08-21 01:00:00,496,0.0,0.0
2023-08-21 01:00:00,497,0.0,0.0
2023-08-21 01:00:00,498,0.0,0.0
2023-08-21 01:00:00,499,0.0,0.0
2023-08-21 01:00:00,501,287.0,158.003479
2023-08-21 01:00:00,502,165.019775,165.019775
2023-08-21 01:00:00,503,289.0,200.0
2023-08-21 01:00:00,507,135.0,59.001785
2023-08-21 01:00:00,508,139.199997,106.0
2023-08-21 01:00:00,511,0.0,0.0
2023-08-21 01:00:00,512,0.0,0.0
2023-08-21 01:00:00,513,324.0,150.0
2023-08-21 01:00:00,514,137.0,120.0
2023-08-21 01:00:00,516,850.012939,749.988525
2023-08-21 01:00:00,521,939.0,781.594055
2023-08-21 01:00:00,522,939.0,779.534058
2023-08-21 01:00:00,523,0.0,0.0
2023-08-21 01:00:00,524,0.0,0.0
2023-08-21 01:00:00,525,0.0,0.0
2023-08-21 01:00:00,526,259.0,131.0
2023-08-21 01:00:00,527,1357.0,1058.099976
2023-08-21 01:00:00,528,259.0,131.0
2023-08-21 01:00:00,529,846.811523,634.721069
2023-08-21 01:00:00,530,846.811523,638.094788
2023-08-21 01:00:00,533,0.0,0.0
2023-08-21 01:00:00,534,0.0,0.0
2023-08-21 01:00:00,535,0.0,0.0
2023-08-21 01:00:00,536,0.0,0.0
2023-08-21 01:00:00,537,0.0,0.0
2023-08-21 01:00:00,538,0.0,0.0
2023-08-21 01:00:00,539,339.0,168.0
2023-08-21 01:00:00,540,148.0,84.0
2023-08-21 01:00:00,541,0.0,0.0
2023-08-21 01:00:00,542,0.0,0.0
2023-08-21 01:00:00,544,1012.0,795.0
2023-08-21 01:00:00,545,1012.0,795.0
2023-08-21 01:00:00,546,355.0,186.0
2023-08-21 01:00:00,547,355.0,186.0
2023-08-21 01:00:00,548,326.0,254.0
2023-08-21 01:00:00,549,231.0,120.0
2023-08-21 01:00:00,550,118.0,90.0
2023-08-21 01:00:00,554,748.489258,665.0
2023-08-21 01:00:00,555,746.152649,665.414062
2023-08-21 01:00:00,556,0.0,0.0
2023-08-21 01:00:00,557,0.0,0.0
2023-08-21 01:05:00,1,0.0,0.0
2023-08-21 01:05:00,2,0.0,0.0
2023-08-21 01:05:00,3,421.462616,364.991486
2023-08-21 01:05:00,4,0.0,0.0
2023-08-21 01:05:00,5,0.0,0.0
2023-08-21 01:05:00,6,420.080627,364.991486
2023-08-21 01:05:00,7,416.589294,364.991486
2023-08-21 01:05:00,8,0.0,0.0
2023-08-21 01:05:00,9,0.0,0.0
2023-08-21 01:05:00,10,442.649597,364.396393
2023-08-21 01:05:00,11,0.0,0.0
2023-08-21 01:05:00,12,0.0,0.0
2023-08-21 01:05:00,15,449.0495,394.320557
2023-08-21 01:05:00,16,0.0,0.0
2023-08-21 01:05:00,17,0.0,0.0
2023-08-21 01:05:00,18,443.406097,403.406097
2023-08-21 01:05:00,27,615.0,615.0
2023-08-21 01:05:00,28,0.0,0.0
2023-08-21 01:05:00,29,612.0,612.0
2023-08-21 01:05:00,33,0.0,0.0
2023-08-21 01:05:00,36,983.0,795.0
2023-08-21 01:05:00,37,973.0,795.0
2023-08-21 01:05:00,43,0.0,0.0
2023-08-21 01:05:00,46,460.31958,445.009064
2023-08-21 01:05:00,47,0.0,0.0
2023-08-21 01:05:00,48,0.0,0.0
2023-08-21 01:05:00,49,462.349792,410.046295
2023-08-21 01:05:00,50,0.0,0.0
2023-08-21 01:05:00,51,463.0,405.012726
2023-08-21 01:05:00,52,0.0,0.0
2023-08-21 01:05:00,53,0.0,0.0
2023-08-21 01:05:00,54,0.0,0.0
2023-08-21 01:05:00,55,0.0,0.0
2023-08-21 01:05:00,56,0.0,0.0
2023-08-21 01:05:00,57,0.0,0.0
2023-08-21 01:05:00,58,0.0,0.0
2023-08-21 01:05:00,59,0.0,0.0
2023-08-21 01:05:00,60,0.0,0.0
2023-08-21 01:05:00,61,0.0,0.0
2023-08-21 01:05:00,62,461.0,369.588684
2023-08-21 01:05:00,63,0.0,0.0
2023-08-21 01:05:00,64,344.813629,280.014557
2023-08-21 01:05:00,65,347.984009,347.984009
2023-08-21 01:05:00,66,346.528015,301.265045
2023-08-21 01:05:00,67,348.450897,324.995026
2023-08-21 01:05:00,68,347.256012,314.208649
2023-08-21 01:05:00,69,711.941162,670.0
2023-08-21 01:05:00,70,710.48822,670.564209
2023-08-21 01:05:00,71,0.0,0.0
2023-08-21 01:05:00,72,0.0,0.0
2023-08-21 01:05:00,73,0.0,0.0
2023-08-21 01:05:00,74,0.0,0.0
2023-08-21 01:05:00,75,0.0,0.0
2023-08-21 01:05:00,76,0.0,0.0
2023-08-21 01:05:00,77,0.0,0.0
2023-08-21 01:05:00,78,0.0,0.0
2023-08-21 01:05:00,79,160.0,110.005325
2023-08-21 01:05:00,80,80.5,65.0
2023-08-21 01:05:00,83,330.51001,320.353729
2023-08-21 01:05:00,84,333.269989,332.511444
2023-08-21 01:05:00,85,329.820007,320.0
2023-08-21 01:05:00,86,329.130005,320.0
2023-08-21 01:05:00,87,0.0,0.0
2023-08-21 01:05:00,88,330.068329,329.757294
2023-08-21 01:05:00,89,331.200012,330.003937
2023-08-21 01:05:00,90,329.130005,329.130005
2023-08-21 01:05:00,91,827.506226,750.0
2023-08-21 01:05:00,92,891.302856,747.029053
2023-08-21 01:05:00,95,0.0,0.0
2023-08-21 01:05:00,96,0.0,0.0
2023-08-21 01:05:00,97,0.0,0.0
2023-08-21 01:05:00,98,0.0,0.0
2023-08-21 01:05:00,99,0.0,0.0
2023-08-21 01:05:00,100,0.0,0.0
2023-08-21 01:05:00,101,0.0,0.0
2023-08-21 01:05:00,102,0.0,0.0
2023-08-21 01:05:00,103,0.0,0.0
2023-08-21 01:05:00,104,0.0,0.0
2023-08-21 01:05:00,105,0.0,0.0
2023-08-21 01:05:00,106,0.0,0.0
2023-08-21 01:05:00,107,0.0,0.0
2023-08-21 01:05:00,108,0.0,0.0
2023-08-21 01:05:00,112,0.0,0.0
2023-08-21 01:05:00,113,0.0,0.0
2023-08-21 01:05:00,114,0.0,0.0
2023-08-21 01:05:00,115,0.0,0.0
2023-08-21 01:05:00,116,911.734253,750.045654
2023-08-21 01:05:00,117,0.0,0.0
2023-08-21 01:05:00,118,0.0,0.0
2023-08-21 01:05:00,119,0.0,0.0
2023-08-21 01:05:00,120,0.0,0.0
2023-08-21 01:05:00,126,0.0,0.0
2023-08-21 01:05:00,127,0.0,0.0
2023-08-21 01:05:00,128,984.0,750.0
2023-08-21 01:05:00,129,984.0,750.0
2023-08-21 01:05:00,130,0.0,0.0
2023-08-21 01:05:00,131,973.0,718.0
2023-08-21 01:05:00,132,921.0,758.0
2023-08-21 01:05:00,133,937.0,755.0
2023-08-21 01:05:00,134,184.267868,175.291061
2023-08-21 01:05:00,135,0.0,0.0
2023-08-21 01:05:00,136,0.0,0.0
2023-08-21 01:05:00,137,0.0,0.0
2023-08-21 01:05:00,138,0.0,0.0
2023-08-21 01:05:00,139,285.5,198.0
2023-08-21 01:05:00,140,0.0,0.0
2023-08-21 01:05:00,141,136.0,94.0
2023-08-21 01:05:00,142,166.5,88.0
2023-08-21 01:05:00,143,166.5,89.143059
2023-08-21 01:05:00,144,178.0,104.0
2023-08-21 01:05:00,145,164.5,88.436272
2023-08-21 01:05:00,146,164.5,88.436272
2023-08-21 01:05:00,147,171.0,104.0
2023-08-21 01:05:00,150,0.0,0.0
2023-08-21 01:05:00,151,0.0,0.0
2023-08-21 01:05:00,152,0.0,0.0
2023-08-21 01:05:00,153,0.0,0.0
2023-08-21 01:05:00,154,21.175087,0.0
2023-08-21 01:05:00,155,0.0,0.0
2023-08-21 01:05:00,156,394.997223,340.0
2023-08-21 01:05:00,158,0.0,0.0
2023-08-21 01:05:00,159,996.0,795.0
2023-08-21 01:05:00,160,0.0,0.0
2023-08-21 01:05:00,161,0.0,0.0
2023-08-21 01:05:00,162,0.0,0.0
2023-08-21 01:05:00,166,0.0,0.0
2023-08-21 01:05:00,167,0.0,0.0
2023-08-21 01:05:00,168,0.0,0.0
2023-08-21 01:05:00,169,0.0,0.0
2023-08-21 01:05:00,170,0.0,0.0
2023-08-21 01:05:00,171,0.0,0.0
2023-08-21 01:05:00,172,0.0,0.0
2023-08-21 01:05:00,173,0.0,0.0
2023-08-21 01:05:00,174,0.0,0.0
2023-08-21 01:05:00,175,282.460236,152.0
2023-08-21 01:05:00,176,286.236908,153.633942
2023-08-21 01:05:00,177,296.0,214.0
2023-08-21 01:05:00,178,0.0,0.0
2023-08-21 01:05:00,179,0.0,0.0
2023-08-21 01:05:00,180,0.0,0.0
2023-08-21 01:05:00,181,35.180988,0.0
2023-08-21 01:05:00,182,35.501247,0.0
2023-08-21 01:05:00,183,87.0,60.0
2023-08-21 01:05:00,184,0.0,0.0
2023-08-21 01:05:00,185,0.0,0.0
2023-08-21 01:05:00,186,0.0,0.0
2023-08-21 01:05:00,187,152.0,119.995728
2023-08-21 01:05:00,188,152.0,119.995728
2023-08-21 01:05:00,189,177.0,120.0
2023-08-21 01:05:00,190,990.0,795.0
2023-08-21 01:05:00,191,992.0,795.0
2023-08-21 01:05:00,193,0.0,0.0
2023-08-21 01:05:00,194,0.0,0.0
2023-08-21 01:05:00,195,0.0,0.0
2023-08-21 01:05:00,196,0.0,0.0
2023-08-21 01:05:00,197,200.0,120.0
2023-08-21 01:05:00,198,0.0,0.0
2023-08-21 01:05:00,200,0.0,0.0
2023-08-21 01:05:00,207,0.0,0.0
2023-08-21 01:05:00,208,0.0,0.0
2023-08-21 01:05:00,209,0.0,0.0
2023-08-21 01:05:00,210,0.0,0.0
2023-08-21 01:05:00,211,0.0,0.0
2023-08-21 01:05:00,212,0.0,0.0
2023-08-21 01:05:00,213,0.0,0.0
2023-08-21 01:05:00,214,0.0,0.0
2023-08-21 01:05:00,215,0.0,0.0
2023-08-21 01:05:00,216,0.0,0.0
2023-08-21 01:05:00,217,0.0,0.0
2023-08-21 01:05:00,218,0.0,0.0
2023-08-21 01:05:00,219,25.0,20.99826
2023-08-21 01:05:00,220,0.0,0.0
2023-08-21 01:05:00,231,0.0,0.0
2023-08-21 01:05:00,232,0.0,0.0
2023-08-21 01:05:00,233,0.0,0.0
2023-08-21 01:05:00,234,0.0,0.0
2023-08-21 01:05:00,237,0.0,0.0
2023-08-21 01:05:00,238,0.0,0.0
2023-08-21 01:05:00,240,278.0,200.0
2023-08-21 01:05:00,241,141.0,100.0
2023-08-21 01:05:00,242,0.0,0.0
2023-08-21 01:05:00,243,0.0,0.0
2023-08-21 01:05:00,244,0.0,0.0
2023-08-21 01:05:00,247,0.0,0.0
2023-08-21 01:05:00,248,0.0,0.0
2023-08-21 01:05:00,249,45.441063,0.0
2023-08-21 01:05:00,250,159.0,99.425659
2023-08-21 01:05:00,251,0.0,0.0
2023-08-21 01:05:00,252,84.333336,65.0
2023-08-21 01:05:00,253,0.0,0.0
2023-08-21 01:05:00,254,0.0,0.0
2023-08-21 01:05:00,255,245.5,167.0
2023-08-21 01:05:00,256,245.5,167.0
2023-08-21 01:05:00,257,264.0,216.0
2023-08-21 01:05:00,258,247.5,162.007477
2023-08-21 01:05:00,259,247.5,162.007477
2023-08-21 01:05:00,260,249.0,208.0
2023-08-21 01:05:00,264,10.000229,5.000229
2023-08-21 01:05:00,265,10.000229,5.000229
2023-08-21 01:05:00,266,0.0,0.0
2023-08-21 01:05:00,267,0.0,0.0
2023-08-21 01:05:00,268,0.0,0.0
2023-08-21 01:05:00,269,0.0,0.0
2023-08-21 01:05:00,270,0.0,0.0
2023-08-21 01:05:00,271,0.0,0.0
2023-08-21 01:05:00,272,0.0,0.0
2023-08-21 01:05:00,273,0.0,0.0
2023-08-21 01:05:00,274,0.0,0.0
2023-08-21 01:05:00,275,0.0,0.0
2023-08-21 01:05:00,276,0.0,0.0
2023-08-21 01:05:00,277,0.0,0.0
2023-08-21 01:05:00,278,0.0,0.0
2023-08-21 01:05:00,279,0.0,0.0
2023-08-21 01:05:00,280,0.0,0.0
2023-08-21 01:05:00,281,0.0,0.0
2023-08-21 01:05:00,282,0.0,0.0
2023-08-21 01:05:00,283,0.0,0.0
2023-08-21 01:05:00,284,0.0,0.0
2023-08-21 01:05:00,285,0.0,0.0
2023-08-21 01:05:00,286,0.0,0.0
2023-08-21 01:05:00,287,0.0,0.0
2023-08-21 01:05:00,288,0.0,0.0
2023-08-21 01:05:00,289,0.0,0.0
2023-08-21 01:05:00,290,0.0,0.0
2023-08-21 01:05:00,291,0.0,0.0
2023-08-21 01:05:00,292,0.0,0.0
2023-08-21 01:05:00,293,0.0,0.0
2023-08-21 01:05:00,294,0.0,0.0
2023-08-21 01:05:00,299,0.0,0.0
2023-08-21 01:05:00,300,0.0,0.0
2023-08-21 01:05:00,301,36.898434,0.0
2023-08-21 01:05:00,302,37.33091,0.0
2023-08-21 01:05:00,303,0.0,0.0
2023-08-21 01:05:00,304,0.0,0.0
2023-08-21 01:05:00,305,312.812347,215.001404
2023-08-21 01:05:00,306,348.0,286.0
2023-08-21 01:05:00,307,299.000427,200.004578
2023-08-21 01:05:00,308,0.0,0.0
2023-08-21 01:05:00,309,0.0,0.0
2023-08-21 01:05:00,310,0.0,0.0
2023-08-21 01:05:00,311,0.0,0.0
2023-08-21 01:05:00,312,0.0,0.0
2023-08-21 01:05:00,313,0.0,0.0
2023-08-21 01:05:00,314,0.0,0.0
2023-08-21 01:05:00,315,0.0,0.0
2023-08-21 01:05:00,316,0.0,0.0
2023-08-21 01:05:00,317,0.0,0.0
2023-08-21 01:05:00,318,0.0,0.0
2023-08-21 01:05:00,319,0.0,0.0
2023-08-21 01:05:00,320,0.0,0.0
2023-08-21 01:05:00,321,0.0,0.0
2023-08-21 01:05:00,322,0.0,0.0
2023-08-21 01:05:00,323,10.831559,0.0
2023-08-21 01:05:00,324,0.0,0.0
2023-08-21 01:05:00,325,0.0,0.0
2023-08-21 01:05:00,326,1.583823,0.0
2023-08-21 01:05:00,327,0.0,0.0
2023-08-21 01:05:00,328,0.0,0.0
2023-08-21 01:05:00,329,0.0,0.0
2023-08-21 01:05:00,330,0.0,0.0
2023-08-21 01:05:00,331,816.0,652.341919
2023-08-21 01:05:00,332,813.0,645.706421
2023-08-21 01:05:00,333,0.0,0.0
2023-08-21 01:05:00,334,0.0,0.0
2023-08-21 01:05:00,335,0.0,0.0
2023-08-21 01:05:00,336,0.0,0.0
2023-08-21 01:05:00,337,0.0,0.0
2023-08-21 01:05:00,338,0.0,0.0
2023-08-21 01:05:00,339,0.0,0.0
2023-08-21 01:05:00,340,818.0,673.390747
2023-08-21 01:05:00,341,817.0,673.432251
2023-08-21 01:05:00,342,166.0,135.0
2023-08-21 01:05:00,343,167.0,135.0
2023-08-21 01:05:00,344,0.0,0.0
2023-08-21 01:05:00,345,0.0,0.0
2023-08-21 01:05:00,346,114.0,80.0
2023-08-21 01:05:00,347,188.0,163.0
2023-08-21 01:05:00,348,0.0,0.0
2023-08-21 01:05:00,349,0.0,0.0
2023-08-21 01:05:00,350,0.0,0.0
2023-08-21 01:05:00,351,0.0,0.0
2023-08-21 01:05:00,352,0.0,0.0
2023-08-21 01:05:00,353,0.0,0.0
2023-08-21 01:05:00,354,0.0,0.0
2023-08-21 01:05:00,355,0.0,0.0
2023-08-21 01:05:00,356,0.0,0.0
2023-08-21 01:05:00,357,0.0,0.0
2023-08-21 01:05:00,358,0.0,0.0
2023-08-21 01:05:00,359,0.0,0.0
2023-08-21 01:05:00,360,0.0,0.0
2023-08-21 01:05:00,361,0.0,0.0
2023-08-21 01:05:00,362,0.0,0.0
2023-08-21 01:05:00,363,0.0,0.0
2023-08-21 01:05:00,366,397.714966,355.0
2023-08-21 01:05:00,367,0.0,0.0
2023-08-21 01:05:00,368,0.0,0.0
2023-08-21 01:05:00,369,0.0,0.0
2023-08-21 01:05:00,370,0.0,0.0
2023-08-21 01:05:00,371,0.0,0.0
2023-08-21 01:05:00,372,0.0,0.0
2023-08-21 01:05:00,373,0.0,0.0
2023-08-21 01:05:00,374,0.0,0.0
2023-08-21 01:05:00,375,0.0,0.0
2023-08-21 01:05:00,376,0.0,0.0
2023-08-21 01:05:00,377,0.0,0.0
2023-08-21 01:05:00,378,0.0,0.0
2023-08-21 01:05:00,379,0.0,0.0
2023-08-21 01:05:00,380,0.0,0.0
2023-08-21 01:05:00,381,0.0,0.0
2023-08-21 01:05:00,382,0.0,0.0
2023-08-21 01:05:00,383,0.0,0.0
2023-08-21 01:05:00,384,0.0,0.0
2023-08-21 01:05:00,385,275.5,181.121277
2023-08-21 01:05:00,386,0.0,0.0
2023-08-21 01:05:00,387,137.5,101.0
2023-08-21 01:05:00,388,0.0,0.0
2023-08-21 01:05:00,389,0.0,0.0
2023-08-21 01:05:00,390,0.0,0.0
2023-08-21 01:05:00,419,292.0,190.002136
2023-08-21 01:05:00,420,292.0,190.002136
2023-08-21 01:05:00,421,268.0,190.002136
2023-08-21 01:05:00,422,256.0,180.0
2023-08-21 01:05:00,423,256.0,180.0
2023-08-21 01:05:00,432,282.0,216.0
2023-08-21 01:05:00,433,371.358032,254.0
2023-08-21 01:05:00,434,273.0,180.013397
2023-08-21 01:05:00,435,273.0,180.013397
2023-08-21 01:05:00,436,276.0,180.013397
2023-08-21 01:05:00,437,276.0,180.013397
2023-08-21 01:05:00,438,277.0,208.0
2023-08-21 01:05:00,439,279.0,208.0
2023-08-21 01:05:00,440,159.0,120.0
2023-08-21 01:05:00,441,159.0,120.0
2023-08-21 01:05:00,442,172.0,120.0
2023-08-21 01:05:00,443,0.0,0.0
2023-08-21 01:05:00,444,0.0,0.0
2023-08-21 01:05:00,450,221.0,130.429993
2023-08-21 01:05:00,451,132.0,85.0
2023-08-21 01:05:00,452,241.0,130.124817
2023-08-21 01:05:00,453,132.0,85.0
2023-08-21 01:05:00,459,0.0,0.0
2023-08-21 01:05:00,467,12.0,5.000153
2023-08-21 01:05:00,468,12.0,4.000366
2023-08-21 01:05:00,469,5.000153,1.600391
2023-08-21 01:05:00,471,4.156127,0.0
2023-08-21 01:05:00,472,218.0,180.0
2023-08-21 01:05:00,473,125.0,90.0
2023-08-21 01:05:00,474,221.0,180.0
2023-08-21 01:05:00,475,125.0,90.0
2023-08-21 01:05:00,477,0.0,0.0
2023-08-21 01:05:00,478,0.0,0.0
2023-08-21 01:05:00,479,0.0,0.0
2023-08-21 01:05:00,480,0.0,0.0
2023-08-21 01:05:00,481,0.0,0.0
2023-08-21 01:05:00,482,0.0,0.0
2023-08-21 01:05:00,485,0.0,0.0
2023-08-21 01:05:00,486,0.0,0.0
2023-08-21 01:05:00,487,0.0,0.0
2023-08-21 01:05:00,488,22.999725,13.000565
2023-08-21 01:05:00,489,992.0,795.0
2023-08-21 01:05:00,490,994.0,795.0
2023-08-21 01:05:00,491,961.0,791.0
2023-08-21 01:05:00,492,964.0,786.0
2023-08-21 01:05:00,493,988.0,795.0
2023-08-21 01:05:00,494,0.0,0.0
2023-08-21 01:05:00,495,0.0,0.0
2023-08-21 01:05:00,496,0.0,0.0
2023-08-21 01:05:00,497,0.0,0.0
2023-08-21 01:05:00,498,0.0,0.0
2023-08-21 01:05:00,499,0.0,0.0
2023-08-21 01:05:00,501,287.0,158.003479
2023-08-21 01:05:00,502,166.072632,166.072632
2023-08-21 01:05:00,503,289.0,200.0
2023-08-21 01:05:00,507,135.0,59.001785
2023-08-21 01:05:00,508,139.199997,106.0
2023-08-21 01:05:00,511,0.0,0.0
2023-08-21 01:05:00,512,0.0,0.0
2023-08-21 01:05:00,513,324.0,150.0
2023-08-21 01:05:00,514,137.0,120.0
2023-08-21 01:05:00,516,850.012939,749.988525
2023-08-21 01:05:00,521,939.0,770.415588
2023-08-21 01:05:00,522,939.0,773.299438
2023-08-21 01:05:00,523,0.0,0.0
2023-08-21 01:05:00,524,0.0,0.0
2023-08-21 01:05:00,525,0.0,0.0
2023-08-21 01:05:00,526,259.0,131.0
2023-08-21 01:05:00,527,1357.0,1058.099976
2023-08-21 01:05:00,528,259.0,131.0
2023-08-21 01:05:00,529,846.811523,644.988037
2023-08-21 01:05:00,530,846.811523,652.453491
2023-08-21 01:05:00,533,0.0,0.0
2023-08-21 01:05:00,534,0.0,0.0
2023-08-21 01:05:00,535,0.0,0.0
2023-08-21 01:05:00,536,0.0,0.0
2023-08-21 01:05:00,537,0.0,0.0
2023-08-21 01:05:00,538,0.0,0.0
2023-08-21 01:05:00,539,339.0,168.0
2023-08-21 01:05:00,540,148.0,84.0
2023-08-21 01:05:00,541,0.0,0.0
2023-08-21 01:05:00,542,0.0,0.0
2023-08-21 01:05:00,544,1012.0,795.0
2023-08-21 01:05:00,545,1012.0,795.0
2023-08-21 01:05:00,546,219.026749,186.0
2023-08-21 01:05:00,547,218.032684,186.0
2023-08-21 01:05:00,548,257.643158,254.0
2023-08-21 01:05:00,549,231.0,120.0
2023-08-21 01:05:00,550,118.0,90.0
2023-08-21 01:05:00,554,748.489258,665.0
2023-08-21 01:05:00,555,746.152649,665.471436
2023-08-21 01:05:00,556,0.0,0.0
2023-08-21 01:05:00,557,0.0,0.0
2023-08-21 01:10:00,1,0.0,0.0
2023-08-21 01:10:00,2,0.0,0.0
2023-08-21 01:10:00,3,417.777222,364.991486
2023-08-21 01:10:00,4,0.0,0.0
2023-08-21 01:10:00,5,0.0,0.0
2023-08-21 01:10:00,6,417.657349,364.991486
2023-08-21 01:10:00,7,413.975555,364.991486
2023-08-21 01:10:00,8,0.0,0.0
2023-08-21 01:10:00,9,0.0,0.0
2023-08-21 01:10:00,10,439.313324,364.371613
2023-08-21 01:10:00,11,0.0,0.0
2023-08-21 01:10:00,12,0.0,0.0
2023-08-21 01:10:00,15,465.800568,405.800568
2023-08-21 01:10:00,16,0.0,0.0
2023-08-21 01:10:00,17,0.0,0.0
2023-08-21 01:10:00,18,463.305023,423.305023
2023-08-21 01:10:00,27,615.0,615.0
2023-08-21 01:10:00,28,0.0,0.0
2023-08-21 01:10:00,29,612.0,612.0
2023-08-21 01:10:00,33,0.0,0.0
2023-08-21 01:10:00,36,989.0,795.0
2023-08-21 01:10:00,37,984.0,795.0
2023-08-21 01:10:00,43,0.0,0.0
2023-08-21 01:10:00,46,468.190674,445.009064
2023-08-21 01:10:00,47,0.0,0.0
2023-08-21 01:10:00,48,0.0,0.0
2023-08-21 01:10:00,49,457.766815,410.046295
2023-08-21 01:10:00,50,0.0,0.0
2023-08-21 01:10:00,51,463.0,405.012726
2023-08-21 01:10:00,52,0.0,0.0
2023-08-21 01:10:00,53,0.0,0.0
2023-08-21 01:10:00,54,0.0,0.0
2023-08-21 01:10:00,55,0.0,0.0
2023-08-21 01:10:00,56,0.0,0.0
2023-08-21 01:10:00,57,0.0,0.0
2023-08-21 01:10:00,58,0.0,0.0
2023-08-21 01:10:00,59,0.0,0.0
2023-08-21 01:10:00,60,0.0,0.0
2023-08-21 01:10:00,61,0.0,0.0
2023-08-21 01:10:00,62,461.0,378.815491
2023-08-21 01:10:00,63,0.0,0.0
2023-08-21 01:10:00,64,327.715424,280.014557
2023-08-21 01:10:00,65,330.776001,290.503448
2023-08-21 01:10:00,66,329.391998,301.265045
2023-08-21 01:10:00,67,331.172333,324.995026
2023-08-21 01:10:00,68,330.084015,314.208649
2023-08-21 01:10:00,69,683.117676,670.0
2023-08-21 01:10:00,70,681.723511,670.564209
2023-08-21 01:10:00,71,0.0,0.0
2023-08-21 01:10:00,72,0.0,0.0
2023-08-21 01:10:00,73,0.0,0.0
2023-08-21 01:10:00,74,0.0,0.0
2023-08-21 01:10:00,75,0.0,0.0
2023-08-21 01:10:00,76,0.0,0.0
2023-08-21 01:10:00,77,0.0,0.0
2023-08-21 01:10:00,78,0.0,0.0
2023-08-21 01:10:00,79,160.0,110.005325
2023-08-21 01:10:00,80,80.5,65.0
2023-08-21 01:10:00,83,330.51001,320.353729
2023-08-21 01:10:00,84,333.269989,332.511444
2023-08-21 01:10:00,85,329.820007,320.0
2023-08-21 01:10:00,86,329.130005,320.0
2023-08-21 01:10:00,87,0.0,0.0
2023-08-21 01:10:00,88,330.068329,330.068329
2023-08-21 01:10:00,89,331.200012,330.003937
2023-08-21 01:10:00,90,329.130005,329.130005
2023-08-21 01:10:00,91,798.728027,750.0
2023-08-21 01:10:00,92,848.359985,747.029053
2023-08-21 01:10:00,95,0.0,0.0
2023-08-21 01:10:00,96,0.0,0.0
2023-08-21 01:10:00,97,0.0,0.0
2023-08-21 01:10:00,98,0.0,0.0
2023-08-21 01:10:00,99,0.0,0.0
2023-08-21 01:10:00,100,0.0,0.0
2023-08-21 01:10:00,101,0.0,0.0
2023-08-21 01:10:00,102,0.0,0.0
2023-08-21 01:10:00,103,0.0,0.0
2023-08-21 01:10:00,104,0.0,0.0
2023-08-21 01:10:00,105,0.0,0.0
2023-08-21 01:10:00,106,0.0,0.0
2023-08-21 01:10:00,107,0.0,0.0
2023-08-21 01:10:00,108,0.0,0.0
2023-08-21 01:10:00,112,0.0,0.0
2023-08-21 01:10:00,113,0.0,0.0
2023-08-21 01:10:00,114,0.0,0.0
2023-08-21 01:10:00,115,0.0,0.0
2023-08-21 01:10:00,116,902.906494,750.045654
2023-08-21 01:10:00,117,0.0,0.0
2023-08-21 01:10:00,118,0.0,0.0
2023-08-21 01:10:00,119,0.0,0.0
2023-08-21 01:10:00,120,0.0,0.0
2023-08-21 01:10:00,126,0.0,0.0
2023-08-21 01:10:00,127,0.0,0.0
2023-08-21 01:10:00,128,985.0,750.0
2023-08-21 01:10:00,129,984.0,750.0
2023-08-21 01:10:00,130,0.0,0.0
2023-08-21 01:10:00,131,973.0,718.0
2023-08-21 01:10:00,132,921.0,758.0
2023-08-21 01:10:00,133,938.0,755.0
2023-08-21 01:10:00,134,186.228653,176.228653
2023-08-21 01:10:00,135,0.0,0.0
2023-08-21 01:10:00,136,0.0,0.0
2023-08-21 01:10:00,137,0.0,0.0
2023-08-21 01:10:00,138,0.0,0.0
2023-08-21 01:10:00,139,285.5,198.0
2023-08-21 01:10:00,140,0.0,0.0
2023-08-21 01:10:00,141,136.0,94.0
2023-08-21 01:10:00,142,166.5,88.0
2023-08-21 01:10:00,143,166.5,88.907463
2023-08-21 01:10:00,144,178.0,104.0
2023-08-21 01:10:00,145,164.5,88.436272
2023-08-21 01:10:00,146,164.5,88.436272
2023-08-21 01:10:00,147,171.0,104.0
2023-08-21 01:10:00,150,0.0,0.0
2023-08-21 01:10:00,151,0.0,0.0
2023-08-21 01:10:00,152,0.0,0.0
2023-08-21 01:10:00,153,0.0,0.0
2023-08-21 01:10:00,154,0.0,0.0
2023-08-21 01:10:00,155,0.0,0.0
2023-08-21 01:10:00,156,394.997223,340.0
2023-08-21 01:10:00,158,0.0,0.0
2023-08-21 01:10:00,159,996.0,795.0
2023-08-21 01:10:00,160,0.0,0.0
2023-08-21 01:10:00,161,0.0,0.0
2023-08-21 01:10:00,162,0.0,0.0
2023-08-21 01:10:00,166,0.0,0.0
2023-08-21 01:10:00,167,0.0,0.0
2023-08-21 01:10:00,168,0.0,0.0
2023-08-21 01:10:00,169,0.0,0.0
2023-08-21 01:10:00,170,0.0,0.0
2023-08-21 01:10:00,171,0.0,0.0
2023-08-21 01:10:00,172,0.0,0.0
2023-08-21 01:10:00,173,0.0,0.0
2023-08-21 01:10:00,174,0.0,0.0
2023-08-21 01:10:00,175,282.326691,152.0
2023-08-21 01:10:00,176,286.294098,153.767487
2023-08-21 01:10:00,177,296.0,214.0
2023-08-21 01:10:00,178,0.0,0.0
2023-08-21 01:10:00,179,0.0,0.0
2023-08-21 01:10:00,180,0.0,0.0
2023-08-21 01:10:00,181,0.0,0.0
2023-08-21 01:10:00,182,0.0,0.0
2023-08-21 01:10:00,183,0.0,0.0
2023-08-21 01:10:00,184,0.0,0.0
2023-08-21 01:10:00,185,0.0,0.0
2023-08-21 01:10:00,186,0.0,0.0
2023-08-21 01:10:00,187,152.0,119.995728
2023-08-21 01:10:00,188,152.0,119.995728
2023-08-21 01:10:00,189,177.0,120.0
2023-08-21 01:10:00,190,990.0,795.0
2023-08-21 01:10:00,191,992.0,795.0
2023-08-21 01:10:00,193,0.0,0.0
2023-08-21 01:10:00,194,0.0,0.0
2023-08-21 01:10:00,195,0.0,0.0
2023-08-21 01:10:00,196,0.0,0.0
2023-08-21 01:10:00,197,200.0,120.0
2023-08-21 01:10:00,198,0.0,0.0
2023-08-21 01:10:00,200,0.0,0.0
2023-08-21 01:10:00,207,0.0,0.0
2023-08-21 01:10:00,208,0.0,0.0
2023-08-21 01:10:00,209,0.0,0.0
2023-08-21 01:10:00,210,0.0,0.0
2023-08-21 01:10:00,211,0.0,0.0
2023-08-21 01:10:00,212,0.0,0.0
2023-08-21 01:10:00,213,0.0,0.0
2023-08-21 01:10:00,214,0.0,0.0
2023-08-21 01:10:00,215,0.0,0.0
2023-08-21 01:10:00,216,0.0,0.0
2023-08-21 01:10:00,217,0.0,0.0
2023-08-21 01:10:00,218,0.0,0.0
2023-08-21 01:10:00,219,25.0,20.99826
2023-08-21 01:10:00,220,0.0,0.0
2023-08-21 01:10:00,231,0.0,0.0
2023-08-21 01:10:00,232,0.0,0.0
2023-08-21 01:10:00,233,0.0,0.0
2023-08-21 01:10:00,234,0.0,0.0
2023-08-21 01:10:00,237,0.0,0.0
2023-08-21 01:10:00,238,0.0,0.0
2023-08-21 01:10:00,240,280.0,200.0
2023-08-21 01:10:00,241,134.0,100.0
2023-08-21 01:10:00,242,0.0,0.0
2023-08-21 01:10:00,243,0.0,0.0
2023-08-21 01:10:00,244,0.0,0.0
2023-08-21 01:10:00,247,0.0,0.0
2023-08-21 01:10:00,248,0.0,0.0
2023-08-21 01:10:00,249,44.674816,0.0
2023-08-21 01:10:00,250,160.0,99.517212
2023-08-21 01:10:00,251,0.0,0.0
2023-08-21 01:10:00,252,84.666672,65.0
2023-08-21 01:10:00,253,0.0,0.0
2023-08-21 01:10:00,254,0.0,0.0
2023-08-21 01:10:00,255,245.0,167.0
2023-08-21 01:10:00,256,245.0,167.0
2023-08-21 01:10:00,257,264.0,216.0
2023-08-21 01:10:00,258,247.5,162.007477
2023-08-21 01:10:00,259,247.5,162.007477
2023-08-21 01:10:00,260,249.0,208.0
2023-08-21 01:10:00,264,10.000229,5.000229
2023-08-21 01:10:00,265,10.000229,5.000229
2023-08-21 01:10:00,266,0.0,0.0
2023-08-21 01:10:00,267,0.0,0.0
2023-08-21 01:10:00,268,0.0,0.0
2023-08-21 01:10:00,269,0.0,0.0
2023-08-21 01:10:00,270,0.0,0.0
2023-08-21 01:10:00,271,0.0,0.0
2023-08-21 01:10:00,272,0.0,0.0
2023-08-21 01:10:00,273,0.0,0.0
2023-08-21 01:10:00,274,0.0,0.0
2023-08-21 01:10:00,275,0.0,0.0
2023-08-21 01:10:00,276,0.0,0.0
2023-08-21 01:10:00,277,0.0,0.0
2023-08-21 01:10:00,278,0.0,0.0
2023-08-21 01:10:00,279,0.0,0.0
2023-08-21 01:10:00,280,0.0,0.0
2023-08-21 01:10:00,281,0.0,0.0
2023-08-21 01:10:00,282,0.0,0.0
2023-08-21 01:10:00,283,0.0,0.0
2023-08-21 01:10:00,284,0.0,0.0
2023-08-21 01:10:00,285,0.0,0.0
2023-08-21 01:10:00,286,0.0,0.0
2023-08-21 01:10:00,287,0.0,0.0
2023-08-21 01:10:00,288,0.0,0.0
2023-08-21 01:10:00,289,0.0,0.0
2023-08-21 01:10:00,290,0.0,0.0
2023-08-21 01:10:00,291,0.0,0.0
2023-08-21 01:10:00,292,0.0,0.0
2023-08-21 01:10:00,293,0.0,0.0
2023-08-21 01:10:00,294,0.0,0.0
2023-08-21 01:10:00,299,0.0,0.0
2023-08-21 01:10:00,300,0.0,0.0
2023-08-21 01:10:00,301,0.0,0.0
2023-08-21 01:10:00,302,0.0,0.0
2023-08-21 01:10:00,303,0.0,0.0
2023-08-21 01:10:00,304,0.0,0.0
2023-08-21 01:10:00,305,310.396057,215.001404
2023-08-21 01:10:00,306,348.0,286.0
2023-08-21 01:10:00,307,296.317017,200.004578
2023-08-21 01:10:00,308,0.0,0.0
2023-08-21 01:10:00,309,0.0,0.0
2023-08-21 01:10:00,310,0.0,0.0
2023-08-21 01:10:00,311,0.0,0.0
2023-08-21 01:10:00,312,0.0,0.0
2023-08-21 01:10:00,313,0.0,0.0
2023-08-21 01:10:00,314,0.0,0.0
2023-08-21 01:10:00,315,0.0,0.0
2023-08-21 01:10:00,316,0.0,0.0
2023-08-21 01:10:00,317,0.0,0.0
2023-08-21 01:10:00,318,0.0,0.0
2023-08-21 01:10:00,319,0.0,0.0
2023-08-21 01:10:00,320,0.0,0.0
2023-08-21 01:10:00,321,0.0,0.0
2023-08-21 01:10:00,322,0.0,0.0
2023-08-21 01:10:00,323,0.0,0.0
2023-08-21 01:10:00,324,0.0,0.0
2023-08-21 01:10:00,325,0.0,0.0
2023-08-21 01:10:00,326,1.026961,0.0
2023-08-21 01:10:00,327,0.0,0.0
2023-08-21 01:10:00,328,0.0,0.0
2023-08-21 01:10:00,329,0.0,0.0
2023-08-21 01:10:00,330,0.0,0.0
2023-08-21 01:10:00,331,816.0,652.515259
2023-08-21 01:10:00,332,813.0,645.706421
2023-08-21 01:10:00,333,0.0,0.0
2023-08-21 01:10:00,334,0.0,0.0
2023-08-21 01:10:00,335,0.0,0.0
2023-08-21 01:10:00,336,0.0,0.0
2023-08-21 01:10:00,337,0.0,0.0
2023-08-21 01:10:00,338,0.0,0.0
2023-08-21 01:10:00,339,0.0,0.0
2023-08-21 01:10:00,340,818.0,673.141846
2023-08-21 01:10:00,341,817.0,673.017456
2023-08-21 01:10:00,342,166.0,135.0
2023-08-21 01:10:00,343,167.0,135.0
2023-08-21 01:10:00,344,0.0,0.0
2023-08-21 01:10:00,345,0.0,0.0
2023-08-21 01:10:00,346,114.0,80.0
2023-08-21 01:10:00,347,188.0,163.0
2023-08-21 01:10:00,348,0.0,0.0
2023-08-21 01:10:00,349,0.0,0.0
2023-08-21 01:10:00,350,0.0,0.0
2023-08-21 01:10:00,351,0.0,0.0
2023-08-21 01:10:00,352,0.0,0.0
2023-08-21 01:10:00,353,0.0,0.0
2023-08-21 01:10:00,354,0.0,0.0
2023-08-21 01:10:00,355,0.0,0.0
2023-08-21 01:10:00,356,0.0,0.0
2023-08-21 01:10:00,357,0.0,0.0
2023-08-21 01:10:00,358,0.0,0.0
2023-08-21 01:10:00,359,0.0,0.0
2023-08-21 01:10:00,360,0.0,0.0
2023-08-21 01:10:00,361,0.0,0.0
2023-08-21 01:10:00,362,0.0,0.0
2023-08-21 01:10:00,363,0.0,0.0
2023-08-21 01:10:00,366,397.614868,355.0
2023-08-21 01:10:00,367,0.0,0.0
2023-08-21 01:10:00,368,0.0,0.0
2023-08-21 01:10:00,369,0.0,0.0
2023-08-21 01:10:00,370,0.0,0.0
2023-08-21 01:10:00,371,0.0,0.0
2023-08-21 01:10:00,372,0.0,0.0
2023-08-21 01:10:00,373,0.0,0.0
2023-08-21 01:10:00,374,0.0,0.0
2023-08-21 01:10:00,375,0.0,0.0
2023-08-21 01:10:00,376,0.0,0.0
2023-08-21 01:10:00,377,0.0,0.0
2023-08-21 01:10:00,378,0.0,0.0
2023-08-21 01:10:00,379,0.0,0.0
2023-08-21 01:10:00,380,0.0,0.0
2023-08-21 01:10:00,381,0.0,0.0
2023-08-21 01:10:00,382,0.0,0.0
2023-08-21 01:10:00,383,0.0,0.0
2023-08-21 01:10:00,384,0.0,0.0
2023-08-21 01:10:00,385,275.5,181.121277
2023-08-21 01:10:00,386,0.0,0.0
2023-08-21 01:10:00,387,137.5,101.0
2023-08-21 01:10:00,388,0.0,0.0
2023-08-21 01:10:00,389,0.0,0.0
2023-08-21 01:10:00,390,0.0,0.0
2023-08-21 01:10:00,419,292.0,190.002136
2023-08-21 01:10:00,420,292.0,190.002136
2023-08-21 01:10:00,421,268.0,190.002136
2023-08-21 01:10:00,422,256.0,180.0
2023-08-21 01:10:00,423,256.0,180.0
2023-08-21 01:10:00,432,282.0,216.0
2023-08-21 01:10:00,433,373.228516,254.011658
2023-08-21 01:10:00,434,273.0,180.013397
2023-08-21 01:10:00,435,273.0,180.013397
2023-08-21 01:10:00,436,276.0,180.013397
2023-08-21 01:10:00,437,276.0,180.013397
2023-08-21 01:10:00,438,277.0,208.0
2023-08-21 01:10:00,439,279.0,208.0
2023-08-21 01:10:00,440,160.0,120.0
2023-08-21 01:10:00,441,160.0,120.0
2023-08-21 01:10:00,442,173.0,120.0
2023-08-21 01:10:00,443,0.0,0.0
2023-08-21 01:10:00,444,0.0,0.0
2023-08-21 01:10:00,450,221.0,130.429993
2023-08-21 01:10:00,451,132.0,85.0
2023-08-21 01:10:00,452,241.0,130.124817
2023-08-21 01:10:00,453,132.0,85.0
2023-08-21 01:10:00,459,0.0,0.0
2023-08-21 01:10:00,467,12.0,5.000153
2023-08-21 01:10:00,468,12.0,4.000366
2023-08-21 01:10:00,469,5.000153,1.600391
2023-08-21 01:10:00,471,4.238226,0.0
2023-08-21 01:10:00,472,218.0,180.0
2023-08-21 01:10:00,473,125.0,90.0
2023-08-21 01:10:00,474,221.0,180.0
2023-08-21 01:10:00,475,125.0,90.0
2023-08-21 01:10:00,477,0.0,0.0
2023-08-21 01:10:00,478,0.0,0.0
2023-08-21 01:10:00,479,0.0,0.0
2023-08-21 01:10:00,480,0.0,0.0
2023-08-21 01:10:00,481,0.0,0.0
2023-08-21 01:10:00,482,0.0,0.0
2023-08-21 01:10:00,485,0.0,0.0
2023-08-21 01:10:00,486,0.0,0.0
2023-08-21 01:10:00,487,0.0,0.0
2023-08-21 01:10:00,488,22.999725,13.000565
2023-08-21 01:10:00,489,992.0,795.0
2023-08-21 01:10:00,490,994.0,795.0
2023-08-21 01:10:00,491,961.0,791.0
2023-08-21 01:10:00,492,964.0,786.0
2023-08-21 01:10:00,493,988.0,795.0
2023-08-21 01:10:00,494,0.0,0.0
2023-08-21 01:10:00,495,0.0,0.0
2023-08-21 01:10:00,496,0.0,0.0
2023-08-21 01:10:00,497,0.0,0.0
2023-08-21 01:10:00,498,0.0,0.0
2023-08-21 01:10:00,499,0.0,0.0
2023-08-21 01:10:00,501,287.0,158.003479
2023-08-21 01:10:00,502,158.0,158.0
2023-08-21 01:10:00,503,289.0,200.0
2023-08-21 01:10:00,507,135.0,59.001785
2023-08-21 01:10:00,508,139.199997,106.0
2023-08-21 01:10:00,511,0.0,0.0
2023-08-21 01:10:00,512,0.0,0.0
2023-08-21 01:10:00,513,324.0,150.0
2023-08-21 01:10:00,514,139.0,120.0
2023-08-21 01:10:00,516,850.012939,749.988525
2023-08-21 01:10:00,521,939.0,768.969482
2023-08-21 01:10:00,522,939.0,752.97113
2023-08-21 01:10:00,523,0.0,0.0
2023-08-21 01:10:00,524,0.0,0.0
2023-08-21 01:10:00,525,0.0,0.0
2023-08-21 01:10:00,526,259.0,131.0
2023-08-21 01:10:00,527,1357.0,1058.099976
2023-08-21 01:10:00,528,259.0,131.0
2023-08-21 01:10:00,529,846.811523,637.151733
2023-08-21 01:10:00,530,846.811523,634.352112
2023-08-21 01:10:00,533,0.0,0.0
2023-08-21 01:10:00,534,0.0,0.0
2023-08-21 01:10:00,535,0.0,0.0
2023-08-21 01:10:00,536,0.0,0.0
2023-08-21 01:10:00,537,0.0,0.0
2023-08-21 01:10:00,538,0.0,0.0
2023-08-21 01:10:00,539,339.0,168.0
2023-08-21 01:10:00,540,148.0,84.0
2023-08-21 01:10:00,541,0.0,0.0
2023-08-21 01:10:00,542,0.0,0.0
2023-08-21 01:10:00,544,1012.0,795.0
2023-08-21 01:10:00,545,1012.0,795.0
2023-08-21 01:10:00,546,355.0,186.0
2023-08-21 01:10:00,547,355.0,186.0
2023-08-21 01:10:00,548,326.0,254.0
2023-08-21 01:10:00,549,231.0,120.0
2023-08-21 01:10:00,550,118.0,90.0
2023-08-21 01:10:00,554,748.489258,665.0
2023-08-21 01:10:00,555,746.152649,665.414062
2023-08-21 01:10:00,556,0.0,0.0
2023-08-21 01:10:00,557,0.0,0.0
2023-08-21 01:15:00,1,0.0,0.0
2023-08-21 01:15:00,2,0.0,0.0
2023-08-21 01:15:00,3,419.550476,364.991486
2023-08-21 01:15:00,4,0.0,0.0
2023-08-21 01:15:00,5,0.0,0.0
2023-08-21 01:15:00,6,417.250336,364.991486
2023-08-21 01:15:00,7,415.325928,364.991486
2023-08-21 01:15:00,8,0.0,0.0
2023-08-21 01:15:00,9,0.0,0.0
2023-08-21 01:15:00,10,440.468201,364.396393
2023-08-21 01:15:00,11,0.0,0.0
2023-08-21 01:15:00,12,0.0,0.0
2023-08-21 01:15:00,15,501.202667,441.202667
2023-08-21 01:15:00,16,0.0,0.0
2023-08-21 01:15:00,17,0.0,0.0
2023-08-21 01:15:00,18,466.0,429.098114
2023-08-21 01:15:00,27,615.0,615.0
2023-08-21 01:15:00,28,0.0,0.0
2023-08-21 01:15:00,29,612.0,612.0
2023-08-21 01:15:00,33,0.0,0.0
2023-08-21 01:15:00,36,989.0,795.0
2023-08-21 01:15:00,37,984.0,795.0
2023-08-21 01:15:00,43,0.0,0.0
2023-08-21 01:15:00,46,478.391632,445.009064
2023-08-21 01:15:00,47,0.0,0.0
2023-08-21 01:15:00,48,0.0,0.0
2023-08-21 01:15:00,49,462.763214,410.021515
2023-08-21 01:15:00,50,0.0,0.0
2023-08-21 01:15:00,51,463.0,405.012726
2023-08-21 01:15:00,52,0.0,0.0
2023-08-21 01:15:00,53,0.0,0.0
2023-08-21 01:15:00,54,0.0,0.0
2023-08-21 01:15:00,55,0.0,0.0
2023-08-21 01:15:00,56,0.0,0.0
2023-08-21 01:15:00,57,0.0,0.0
2023-08-21 01:15:00,58,0.0,0.0
2023-08-21 01:15:00,59,0.0,0.0
2023-08-21 01:15:00,60,0.0,0.0
2023-08-21 01:15:00,61,0.0,0.0
2023-08-21 01:15:00,62,461.0,390.701111
2023-08-21 01:15:00,63,0.0,0.0
2023-08-21 01:15:00,64,280.014557,280.014557
2023-08-21 01:15:00,65,330.776001,290.503448
2023-08-21 01:15:00,66,329.391998,301.265045
2023-08-21 01:15:00,67,331.172333,324.995026
2023-08-21 01:15:00,68,330.084015,304.414093
2023-08-21 01:15:00,69,683.117676,670.0
2023-08-21 01:15:00,70,681.723511,670.621338
2023-08-21 01:15:00,71,0.0,0.0
2023-08-21 01:15:00,72,0.0,0.0
2023-08-21 01:15:00,73,0.0,0.0
2023-08-21 01:15:00,74,0.0,0.0
2023-08-21 01:15:00,75,0.0,0.0
2023-08-21 01:15:00,76,0.0,0.0
2023-08-21 01:15:00,77,0.0,0.0
2023-08-21 01:15:00,78,0.0,0.0
2023-08-21 01:15:00,79,160.0,110.005325
2023-08-21 01:15:00,80,80.5,65.0
2023-08-21 01:15:00,83,330.51001,320.353729
2023-08-21 01:15:00,84,333.269989,332.511444
2023-08-21 01:15:00,85,329.820007,320.0
2023-08-21 01:15:00,86,329.130005,320.0
2023-08-21 01:15:00,87,0.0,0.0
2023-08-21 01:15:00,88,330.068329,329.757294
2023-08-21 01:15:00,89,331.200012,330.003937
2023-08-21 01:15:00,90,329.130005,329.130005
2023-08-21 01:15:00,91,798.728027,750.0
2023-08-21 01:15:00,92,848.359985,746.9375
2023-08-21 01:15:00,95,0.0,0.0
2023-08-21 01:15:00,96,0.0,0.0
2023-08-21 01:15:00,97,0.0,0.0
2023-08-21 01:15:00,98,0.0,0.0
2023-08-21 01:15:00,99,0.0,0.0
2023-08-21 01:15:00,100,0.0,0.0
2023-08-21 01:15:00,101,0.0,0.0
2023-08-21 01:15:00,102,0.0,0.0
2023-08-21 01:15:00,103,0.0,0.0
2023-08-21 01:15:00,104,0.0,0.0
2023-08-21 01:15:00,105,0.0,0.0
2023-08-21 01:15:00,106,0.0,0.0
2023-08-21 01:15:00,107,0.0,0.0
2023-08-21 01:15:00,108,0.0,0.0
2023-08-21 01:15:00,112,0.0,0.0
2023-08-21 01:15:00,113,0.0,0.0
2023-08-21 01:15:00,114,0.0,0.0
2023-08-21 01:15:00,115,0.0,0.0
2023-08-21 01:15:00,116,917.99292,750.045654
2023-08-21 01:15:00,117,0.0,0.0
2023-08-21 01:15:00,118,0.0,0.0
2023-08-21 01:15:00,119,0.0,0.0
2023-08-21 01:15:00,120,0.0,0.0
2023-08-21 01:15:00,126,0.0,0.0
2023-08-21 01:15:00,127,0.0,0.0
2023-08-21 01:15:00,128,985.0,750.0
2023-08-21 01:15:00,129,984.0,750.0
2023-08-21 01:15:00,130,0.0,0.0
2023-08-21 01:15:00,131,973.0,718.0
2023-08-21 01:15:00,132,921.0,758.0
2023-08-21 01:15:00,133,938.0,755.0
2023-08-21 01:15:00,134,182.313904,175.050705
2023-08-21 01:15:00,135,0.0,0.0
2023-08-21 01:15:00,136,0.0,0.0
2023-08-21 01:15:00,137,0.0,0.0
2023-08-21 01:15:00,138,0.0,0.0
2023-08-21 01:15:00,139,285.5,198.0
2023-08-21 01:15:00,140,0.0,0.0
2023-08-21 01:15:00,141,136.0,94.0
2023-08-21 01:15:00,142,166.5,88.0
2023-08-21 01:15:00,143,166.5,88.907463
2023-08-21 01:15:00,144,178.0,104.0
2023-08-21 01:15:00,145,164.5,88.436272
2023-08-21 01:15:00,146,164.5,88.436272
2023-08-21 01:15:00,147,171.0,104.0
2023-08-21 01:15:00,150,0.0,0.0
2023-08-21 01:15:00,151,0.0,0.0
2023-08-21 01:15:00,152,0.0,0.0
2023-08-21 01:15:00,153,0.0,0.0
2023-08-21 01:15:00,154,0.0,0.0
2023-08-21 01:15:00,155,0.0,0.0
2023-08-21 01:15:00,156,394.997223,340.0
2023-08-21 01:15:00,158,0.0,0.0
2023-08-21 01:15:00,159,996.0,795.0
2023-08-21 01:15:00,160,0.0,0.0
2023-08-21 01:15:00,161,0.0,0.0
2023-08-21 01:15:00,162,0.0,0.0
2023-08-21 01:15:00,166,0.0,0.0
2023-08-21 01:15:00,167,0.0,0.0
2023-08-21 01:15:00,168,0.0,0.0
2023-08-21 01:15:00,169,0.0,0.0
2023-08-21 01:15:00,170,0.0,0.0
2023-08-21 01:15:00,171,0.0,0.0
2023-08-21 01:15:00,172,0.0,0.0
2023-08-21 01:15:00,173,0.0,0.0
2023-08-21 01:15:00,174,0.0,0.0
2023-08-21 01:15:00,175,166.356354,152.0
2023-08-21 01:15:00,176,287.0,152.0
2023-08-21 01:15:00,177,296.0,214.0
2023-08-21 01:15:00,178,0.0,0.0
2023-08-21 01:15:00,179,0.0,0.0
2023-08-21 01:15:00,180,0.0,0.0
2023-08-21 01:15:00,181,0.0,0.0
2023-08-21 01:15:00,182,0.0,0.0
2023-08-21 01:15:00,183,0.0,0.0
2023-08-21 01:15:00,184,0.0,0.0
2023-08-21 01:15:00,185,0.0,0.0
2023-08-21 01:15:00,186,0.0,0.0
2023-08-21 01:15:00,187,152.0,119.995728
2023-08-21 01:15:00,188,152.0,119.995728
2023-08-21 01:15:00,189,177.0,120.0
2023-08-21 01:15:00,190,990.0,795.0
2023-08-21 01:15:00,191,992.0,795.0
2023-08-21 01:15:00,193,0.0,0.0
2023-08-21 01:15:00,194,0.0,0.0
2023-08-21 01:15:00,195,0.0,0.0
2023-08-21 01:15:00,196,0.0,0.0
2023-08-21 01:15:00,197,200.0,120.0
2023-08-21 01:15:00,198,0.0,0.0
2023-08-21 01:15:00,200,0.0,0.0
2023-08-21 01:15:00,207,0.0,0.0
2023-08-21 01:15:00,208,0.0,0.0
2023-08-21 01:15:00,209,0.0,0.0
2023-08-21 01:15:00,210,0.0,0.0
2023-08-21 01:15:00,211,0.0,0.0
2023-08-21 01:15:00,212,0.0,0.0
2023-08-21 01:15:00,213,0.0,0.0
2023-08-21 01:15:00,214,0.0,0.0
2023-08-21 01:15:00,215,0.0,0.0
2023-08-21 01:15:00,216,0.0,0.0
2023-08-21 01:15:00,217,0.0,0.0
2023-08-21 01:15:00,218,0.0,0.0
2023-08-21 01:15:00,219,25.0,20.99826
2023-08-21 01:15:00,220,0.0,0.0
2023-08-21 01:15:00,231,0.0,0.0
2023-08-21 01:15:00,232,0.0,0.0
2023-08-21 01:15:00,233,0.0,0.0
2023-08-21 01:15:00,234,0.0,0.0
2023-08-21 01:15:00,237,0.0,0.0
2023-08-21 01:15:00,238,0.0,0.0
2023-08-21 01:15:00,240,280.0,200.0
2023-08-21 01:15:00,241,134.0,100.0
2023-08-21 01:15:00,242,0.0,0.0
2023-08-21 01:15:00,243,0.0,0.0
2023-08-21 01:15:00,244,0.0,0.0
2023-08-21 01:15:00,247,0.0,0.0
2023-08-21 01:15:00,248,0.0,0.0
2023-08-21 01:15:00,249,44.802761,0.0
2023-08-21 01:15:00,250,160.0,99.46228
2023-08-21 01:15:00,251,0.0,0.0
2023-08-21 01:15:00,252,84.666672,65.0
2023-08-21 01:15:00,253,0.0,0.0
2023-08-21 01:15:00,254,0.0,0.0
2023-08-21 01:15:00,255,245.0,167.0
2023-08-21 01:15:00,256,245.0,167.0
2023-08-21 01:15:00,257,264.0,216.0
2023-08-21 01:15:00,258,247.5,162.007477
2023-08-21 01:15:00,259,247.5,162.007477
2023-08-21 01:15:00,260,249.0,208.0
2023-08-21 01:15:00,264,10.000229,5.000229
2023-08-21 01:15:00,265,10.000229,5.000229
2023-08-21 01:15:00,266,0.0,0.0
2023-08-21 01:15:00,267,0.0,0.0
2023-08-21 01:15:00,268,0.0,0.0
2023-08-21 01:15:00,269,0.0,0.0
2023-08-21 01:15:00,270,0.0,0.0
2023-08-21 01:15:00,271,0.0,0.0
2023-08-21 01:15:00,272,0.0,0.0
2023-08-21 01:15:00,273,0.0,0.0
2023-08-21 01:15:00,274,0.0,0.0
2023-08-21 01:15:00,275,0.0,0.0
2023-08-21 01:15:00,276,0.0,0.0
2023-08-21 01:15:00,277,0.0,0.0
2023-08-21 01:15:00,278,0.0,0.0
2023-08-21 01:15:00,279,0.0,0.0
2023-08-21 01:15:00,280,0.0,0.0
2023-08-21 01:15:00,281,0.0,0.0
2023-08-21 01:15:00,282,0.0,0.0
2023-08-21 01:15:00,283,0.0,0.0
2023-08-21 01:15:00,284,0.0,0.0
2023-08-21 01:15:00,285,0.0,0.0
2023-08-21 01:15:00,286,0.0,0.0
2023-08-21 01:15:00,287,0.0,0.0
2023-08-21 01:15:00,288,0.0,0.0
2023-08-21 01:15:00,289,0.0,0.0
2023-08-21 01:15:00,290,0.0,0.0
2023-08-21 01:15:00,291,0.0,0.0
2023-08-21 01:15:00,292,0.0,0.0
2023-08-21 01:15:00,293,0.0,0.0
2023-08-21 01:15:00,294,0.0,0.0
2023-08-21 01:15:00,299,0.0,0.0
2023-08-21 01:15:00,300,0.0,0.0
2023-08-21 01:15:00,301,0.0,0.0
2023-08-21 01:15:00,302,0.0,0.0
2023-08-21 01:15:00,303,0.0,0.0
2023-08-21 01:15:00,304,0.0,0.0
2023-08-21 01:15:00,305,310.612823,215.001404
2023-08-21 01:15:00,306,348.0,286.0
2023-08-21 01:15:00,307,296.257751,200.004578
2023-08-21 01:15:00,308,0.0,0.0
2023-08-21 01:15:00,309,0.0,0.0
2023-08-21 01:15:00,310,0.0,0.0
2023-08-21 01:15:00,311,0.0,0.0
2023-08-21 01:15:00,312,0.0,0.0
2023-08-21 01:15:00,313,0.0,0.0
2023-08-21 01:15:00,314,0.0,0.0
2023-08-21 01:15:00,315,0.0,0.0
2023-08-21 01:15:00,316,0.0,0.0
2023-08-21 01:15:00,317,0.0,0.0
2023-08-21 01:15:00,318,0.0,0.0
2023-08-21 01:15:00,319,0.0,0.0
2023-08-21 01:15:00,320,0.0,0.0
2023-08-21 01:15:00,321,0.0,0.0
2023-08-21 01:15:00,322,0.0,0.0
2023-08-21 01:15:00,323,0.0,0.0
2023-08-21 01:15:00,324,0.0,0.0
2023-08-21 01:15:00,325,0.0,0.0
2023-08-21 01:15:00,326,0.858645,0.0
2023-08-21 01:15:00,327,0.0,0.0
2023-08-21 01:15:00,328,0.0,0.0
2023-08-21 01:15:00,329,0.0,0.0
2023-08-21 01:15:00,330,0.0,0.0
2023-08-21 01:15:00,331,816.0,654.351196
2023-08-21 01:15:00,332,813.0,648.814209
2023-08-21 01:15:00,333,0.0,0.0
2023-08-21 01:15:00,334,0.0,0.0
2023-08-21 01:15:00,335,0.0,0.0
2023-08-21 01:15:00,336,0.0,0.0
2023-08-21 01:15:00,337,0.0,0.0
2023-08-21 01:15:00,338,0.0,0.0
2023-08-21 01:15:00,339,0.0,0.0
2023-08-21 01:15:00,340,818.0,673.847168
2023-08-21 01:15:00,341,817.0,673.681152
2023-08-21 01:15:00,342,166.0,135.0
2023-08-21 01:15:00,343,167.0,135.0
2023-08-21 01:15:00,344,0.0,0.0
2023-08-21 01:15:00,345,0.0,0.0
2023-08-21 01:15:00,346,114.0,80.0
2023-08-21 01:15:00,347,188.0,163.0
2023-08-21 01:15:00,348,0.0,0.0
2023-08-21 01:15:00,349,0.0,0.0
2023-08-21 01:15:00,350,0.0,0.0
2023-08-21 01:15:00,351,0.0,0.0
2023-08-21 01:15:00,352,0.0,0.0
2023-08-21 01:15:00,353,0.0,0.0
2023-08-21 01:15:00,354,0.0,0.0
2023-08-21 01:15:00,355,0.0,0.0
2023-08-21 01:15:00,356,0.0,0.0
2023-08-21 01:15:00,357,0.0,0.0
2023-08-21 01:15:00,358,0.0,0.0
2023-08-21 01:15:00,359,0.0,0.0
2023-08-21 01:15:00,360,0.0,0.0
2023-08-21 01:15:00,361,0.0,0.0
2023-08-21 01:15:00,362,0.0,0.0
2023-08-21 01:15:00,363,0.0,0.0
2023-08-21 01:15:00,366,397.914917,355.0
2023-08-21 01:15:00,367,0.0,0.0
2023-08-21 01:15:00,368,0.0,0.0
2023-08-21 01:15:00,369,0.0,0.0
2023-08-21 01:15:00,370,0.0,0.0
2023-08-21 01:15:00,371,0.0,0.0
2023-08-21 01:15:00,372,0.0,0.0
2023-08-21 01:15:00,373,0.0,0.0
2023-08-21 01:15:00,374,0.0,0.0
2023-08-21 01:15:00,375,0.0,0.0
2023-08-21 01:15:00,376,0.0,0.0
2023-08-21 01:15:00,377,0.0,0.0
2023-08-21 01:15:00,378,0.0,0.0
2023-08-21 01:15:00,379,0.0,0.0
2023-08-21 01:15:00,380,0.0,0.0
2023-08-21 01:15:00,381,0.0,0.0
2023-08-21 01:15:00,382,0.0,0.0
2023-08-21 01:15:00,383,0.0,0.0
2023-08-21 01:15:00,384,0.0,0.0
2023-08-21 01:15:00,385,275.5,181.167053
2023-08-21 01:15:00,386,0.0,0.0
2023-08-21 01:15:00,387,137.5,101.0
2023-08-21 01:15:00,388,0.0,0.0
2023-08-21 01:15:00,389,0.0,0.0
2023-08-21 01:15:00,390,0.0,0.0
2023-08-21 01:15:00,419,292.0,190.002136
2023-08-21 01:15:00,420,292.0,190.002136
2023-08-21 01:15:00,421,268.0,190.002136
2023-08-21 01:15:00,422,256.0,180.0
2023-08-21 01:15:00,423,256.0,180.0
2023-08-21 01:15:00,432,282.0,216.0
2023-08-21 01:15:00,433,374.256256,254.0
2023-08-21 01:15:00,434,273.0,180.013397
2023-08-21 01:15:00,435,273.0,180.013397
2023-08-21 01:15:00,436,276.0,180.013397
2023-08-21 01:15:00,437,276.0,180.013397
2023-08-21 01:15:00,438,277.0,208.0
2023-08-21 01:15:00,439,279.0,208.0
2023-08-21 01:15:00,440,160.0,120.0
2023-08-21 01:15:00,441,160.0,120.0
2023-08-21 01:15:00,442,173.0,120.0
2023-08-21 01:15:00,443,0.0,0.0
2023-08-21 01:15:00,444,0.0,0.0
2023-08-21 01:15:00,450,221.0,130.429993
2023-08-21 01:15:00,451,132.0,85.0
2023-08-21 01:15:00,452,241.0,130.124817
2023-08-21 01:15:00,453,132.0,85.0
2023-08-21 01:15:00,459,0.0,0.0
2023-08-21 01:15:00,467,12.0,5.000153
2023-08-21 01:15:00,468,12.0,4.000366
2023-08-21 01:15:00,469,5.000153,1.600391
2023-08-21 01:15:00,471,4.142819,0.0
2023-08-21 01:15:00,472,218.0,183.174973
2023-08-21 01:15:00,473,125.0,94.068329
2023-08-21 01:15:00,474,221.0,180.0
2023-08-21 01:15:00,475,125.0,90.0
2023-08-21 01:15:00,477,0.0,0.0
2023-08-21 01:15:00,478,0.0,0.0
2023-08-21 01:15:00,479,0.0,0.0
2023-08-21 01:15:00,480,0.0,0.0
2023-08-21 01:15:00,481,0.0,0.0
2023-08-21 01:15:00,482,0.0,0.0
2023-08-21 01:15:00,485,0.0,0.0
2023-08-21 01:15:00,486,0.0,0.0
2023-08-21 01:15:00,487,0.0,0.0
2023-08-21 01:15:00,488,22.999725,13.000565
2023-08-21 01:15:00,489,992.0,795.0
2023-08-21 01:15:00,490,994.0,795.0
2023-08-21 01:15:00,491,961.0,791.0
2023-08-21 01:15:00,492,964.0,786.0
2023-08-21 01:15:00,493,988.0,795.0
2023-08-21 01:15:00,494,0.0,0.0
2023-08-21 01:15:00,495,0.0,0.0
2023-08-21 01:15:00,496,0.0,0.0
2023-08-21 01:15:00,497,0.0,0.0
2023-08-21 01:15:00,498,0.0,0.0
2023-08-21 01:15:00,499,0.0,0.0
2023-08-21 01:15:00,501,287.0,158.003479
2023-08-21 01:15:00,502,162.456177,162.456177
2023-08-21 01:15:00,503,289.0,200.0
2023-08-21 01:15:00,507,135.0,59.001785
2023-08-21 01:15:00,508,139.199997,106.0
2023-08-21 01:15:00,511,0.0,0.0
2023-08-21 01:15:00,512,0.0,0.0
2023-08-21 01:15:00,513,324.0,150.0
2023-08-21 01:15:00,514,139.0,120.0
2023-08-21 01:15:00,516,850.012939,749.988525
2023-08-21 01:15:00,521,939.0,772.601379
2023-08-21 01:15:00,522,939.0,765.460388
2023-08-21 01:15:00,523,0.0,0.0
2023-08-21 01:15:00,524,0.0,0.0
2023-08-21 01:15:00,525,0.0,0.0
2023-08-21 01:15:00,526,259.0,131.0
2023-08-21 01:15:00,527,1357.0,1058.099976
2023-08-21 01:15:00,528,259.0,131.0
2023-08-21 01:15:00,529,846.811523,635.52533
2023-08-21 01:15:00,530,846.811523,627.054565
2023-08-21 01:15:00,533,0.0,0.0
2023-08-21 01:15:00,534,0.0,0.0
2023-08-21 01:15:00,535,0.0,0.0
2023-08-21 01:15:00,536,0.0,0.0
2023-08-21 01:15:00,537,0.0,0.0
2023-08-21 01:15:00,538,0.0,0.0
2023-08-21 01:15:00,539,339.0,168.0
2023-08-21 01:15:00,540,148.0,84.0
2023-08-21 01:15:00,541,0.0,0.0
2023-08-21 01:15:00,542,0.0,0.0
2023-08-21 01:15:00,544,1012.0,795.0
2023-08-21 01:15:00,545,1012.0,795.0
2023-08-21 01:15:00,546,355.0,286.923492
2023-08-21 01:15:00,547,355.0,285.78186
2023-08-21 01:15:00,548,326.0,301.325012
2023-08-21 01:15:00,549,231.0,120.0
2023-08-21 01:15:00,550,118.0,90.0
2023-08-21 01:15:00,554,748.489258,665.0
2023-08-21 01:15:00,555,746.152649,665.414062
2023-08-21 01:15:00,556,0.0,0.0
2023-08-21 01:15:00,557,0.0,0.0
2023-08-21 01:20:00,1,0.0,0.0
2023-08-21 01:20:00,2,0.0,0.0
2023-08-21 01:20:00,3,406.074402,364.991486
2023-08-21 01:20:00,4,0.0,0.0
2023-08-21 01:20:00,5,0.0,0.0
2023-08-21 01:20:00,6,417.075867,364.991486
2023-08-21 01:20:00,7,416.068634,364.991486
2023-08-21 01:20:00,8,0.0,0.0
2023-08-21 01:20:00,9,0.0,0.0
2023-08-21 01:20:00,10,440.86557,364.396393
2023-08-21 01:20:00,11,0.0,0.0
2023-08-21 01:20:00,12,0.0,0.0
2023-08-21 01:20:00,15,522.0,470.416199
2023-08-21 01:20:00,16,0.0,0.0
2023-08-21 01:20:00,17,0.0,0.0
2023-08-21 01:20:00,18,466.0,426.423035
2023-08-21 01:20:00,27,615.0,615.0
2023-08-21 01:20:00,28,0.0,0.0
2023-08-21 01:20:00,29,612.0,612.0
2023-08-21 01:20:00,33,0.0,0.0
2023-08-21 01:20:00,36,983.0,795.0
2023-08-21 01:20:00,37,984.0,795.0
2023-08-21 01:20:00,43,0.0,0.0
2023-08-21 01:20:00,46,473.738403,445.009064
2023-08-21 01:20:00,47,0.0,0.0
2023-08-21 01:20:00,48,0.0,0.0
2023-08-21 01:20:00,49,462.717285,410.046295
2023-08-21 01:20:00,50,0.0,0.0
2023-08-21 01:20:00,51,463.0,405.012726
2023-08-21 01:20:00,52,0.0,0.0
2023-08-21 01:20:00,53,0.0,0.0
2023-08-21 01:20:00,54,0.0,0.0
2023-08-21 01:20:00,55,0.0,0.0
2023-08-21 01:20:00,56,0.0,0.0
2023-08-21 01:20:00,57,0.0,0.0
2023-08-21 01:20:00,58,0.0,0.0
2023-08-21 01:20:00,59,0.0,0.0
2023-08-21 01:20:00,60,0.0,0.0
2023-08-21 01:20:00,61,0.0,0.0
2023-08-21 01:20:00,62,461.0,390.049225
2023-08-21 01:20:00,63,0.0,0.0
2023-08-21 01:20:00,64,327.715424,280.014557
2023-08-21 01:20:00,65,330.776001,290.503448
2023-08-21 01:20:00,66,329.391998,301.240265
2023-08-21 01:20:00,67,331.172333,324.995026
2023-08-21 01:20:00,68,330.084015,304.215729
2023-08-21 01:20:00,69,683.117676,670.0
2023-08-21 01:20:00,70,681.723511,670.621338
2023-08-21 01:20:00,71,0.0,0.0
2023-08-21 01:20:00,72,0.0,0.0
2023-08-21 01:20:00,73,0.0,0.0
2023-08-21 01:20:00,74,0.0,0.0
2023-08-21 01:20:00,75,0.0,0.0
2023-08-21 01:20:00,76,0.0,0.0
2023-08-21 01:20:00,77,0.0,0.0
2023-08-21 01:20:00,78,0.0,0.0
2023-08-21 01:20:00,79,160.0,110.005325
2023-08-21 01:20:00,80,80.5,65.0
2023-08-21 01:20:00,83,330.51001,320.353729
2023-08-21 01:20:00,84,333.269989,332.511444
2023-08-21 01:20:00,85,329.820007,320.0
2023-08-21 01:20:00,86,329.130005,320.0
2023-08-21 01:20:00,87,0.0,0.0
2023-08-21 01:20:00,88,330.068329,329.757294
2023-08-21 01:20:00,89,331.200012,330.003937
2023-08-21 01:20:00,90,329.130005,329.130005
2023-08-21 01:20:00,91,798.728027,750.0
2023-08-21 01:20:00,92,848.359985,747.029053
2023-08-21 01:20:00,95,0.0,0.0
2023-08-21 01:20:00,96,0.0,0.0
2023-08-21 01:20:00,97,0.0,0.0
2023-08-21 01:20:00,98,0.0,0.0
2023-08-21 01:20:00,99,0.0,0.0
2023-08-21 01:20:00,100,0.0,0.0
2023-08-21 01:20:00,101,0.0,0.0
2023-08-21 01:20:00,102,0.0,0.0
2023-08-21 01:20:00,103,0.0,0.0
2023-08-21 01:20:00,104,0.0,0.0
2023-08-21 01:20:00,105,0.0,0.0
2023-08-21 01:20:00,106,0.0,0.0
2023-08-21 01:20:00,107,0.0,0.0
2023-08-21 01:20:00,108,0.0,0.0
2023-08-21 01:20:00,112,0.0,0.0
2023-08-21 01:20:00,113,0.0,0.0
2023-08-21 01:20:00,114,0.0,0.0
2023-08-21 01:20:00,115,0.0,0.0
2023-08-21 01:20:00,116,903.490662,750.045654
2023-08-21 01:20:00,117,0.0,0.0
2023-08-21 01:20:00,118,0.0,0.0
2023-08-21 01:20:00,119,0.0,0.0
2023-08-21 01:20:00,120,0.0,0.0
2023-08-21 01:20:00,126,0.0,0.0
2023-08-21 01:20:00,127,0.0,0.0
2023-08-21 01:20:00,128,985.0,750.0
2023-08-21 01:20:00,129,984.0,750.0
2023-08-21 01:20:00,130,0.0,0.0
2023-08-21 01:20:00,131,973.0,718.0
2023-08-21 01:20:00,132,921.0,758.0
2023-08-21 01:20:00,133,938.0,755.0
2023-08-21 01:20:00,134,180.546768,175.291061
2023-08-21 01:20:00,135,0.0,0.0
2023-08-21 01:20:00,136,0.0,0.0
2023-08-21 01:20:00,137,0.0,0.0
2023-08-21 01:20:00,138,0.0,0.0
2023-08-21 01:20:00,139,285.5,198.0
2023-08-21 01:20:00,140,0.0,0.0
2023-08-21 01:20:00,141,136.0,94.0
2023-08-21 01:20:00,142,166.5,88.0
2023-08-21 01:20:00,143,166.5,89.143059
2023-08-21 01:20:00,144,178.0,104.0
2023-08-21 01:20:00,145,164.5,88.436272
2023-08-21 01:20:00,146,164.5,88.436272
2023-08-21 01:20:00,147,171.0,104.0
2023-08-21 01:20:00,150,0.0,0.0
2023-08-21 01:20:00,151,0.0,0.0
2023-08-21 01:20:00,152,0.0,0.0
2023-08-21 01:20:00,153,0.0,0.0
2023-08-21 01:20:00,154,0.0,0.0
2023-08-21 01:20:00,155,0.0,0.0
2023-08-21 01:20:00,156,394.997223,340.0
2023-08-21 01:20:00,158,0.0,0.0
2023-08-21 01:20:00,159,996.0,795.0
2023-08-21 01:20:00,160,0.0,0.0
2023-08-21 01:20:00,161,0.0,0.0
2023-08-21 01:20:00,162,0.0,0.0
2023-08-21 01:20:00,166,0.0,0.0
2023-08-21 01:20:00,167,0.0,0.0
2023-08-21 01:20:00,168,0.0,0.0
2023-08-21 01:20:00,169,0.0,0.0
2023-08-21 01:20:00,170,0.0,0.0
2023-08-21 01:20:00,171,0.0,0.0
2023-08-21 01:20:00,172,0.0,0.0
2023-08-21 01:20:00,173,0.0,0.0
2023-08-21 01:20:00,174,0.0,0.0
2023-08-21 01:20:00,175,287.0,152.0
2023-08-21 01:20:00,176,287.0,152.0
2023-08-21 01:20:00,177,296.0,214.0
2023-08-21 01:20:00,178,0.0,0.0
2023-08-21 01:20:00,179,0.0,0.0
2023-08-21 01:20:00,180,0.0,0.0
2023-08-21 01:20:00,181,0.0,0.0
2023-08-21 01:20:00,182,0.0,0.0
2023-08-21 01:20:00,183,0.0,0.0
2023-08-21 01:20:00,184,0.0,0.0
2023-08-21 01:20:00,185,0.0,0.0
2023-08-21 01:20:00,186,0.0,0.0
2023-08-21 01:20:00,187,152.0,119.995728
2023-08-21 01:20:00,188,152.0,119.995728
2023-08-21 01:20:00,189,177.0,120.0
2023-08-21 01:20:00,190,990.0,795.0
2023-08-21 01:20:00,191,992.0,795.0
2023-08-21 01:20:00,193,0.0,0.0
2023-08-21 01:20:00,194,0.0,0.0
2023-08-21 01:20:00,195,0.0,0.0
2023-08-21 01:20:00,196,0.0,0.0
2023-08-21 01:20:00,197,200.0,120.0
2023-08-21 01:20:00,198,0.0,0.0
2023-08-21 01:20:00,200,0.0,0.0
2023-08-21 01:20:00,207,0.0,0.0
2023-08-21 01:20:00,208,0.0,0.0
2023-08-21 01:20:00,209,0.0,0.0
2023-08-21 01:20:00,210,0.0,0.0
2023-08-21 01:20:00,211,0.0,0.0
2023-08-21 01:20:00,212,0.0,0.0
2023-08-21 01:20:00,213,0.0,0.0
2023-08-21 01:20:00,214,0.0,0.0
2023-08-21 01:20:00,215,0.0,0.0
2023-08-21 01:20:00,216,0.0,0.0
2023-08-21 01:20:00,217,0.0,0.0
2023-08-21 01:20:00,218,0.0,0.0
2023-08-21 01:20:00,219,25.0,20.99826
2023-08-21 01:20:00,220,0.0,0.0
2023-08-21 01:20:00,231,0.0,0.0
2023-08-21 01:20:00,232,0.0,0.0
2023-08-21 01:20:00,233,0.0,0.0
2023-08-21 01:20:00,234,0.0,0.0
2023-08-21 01:20:00,237,0.0,0.0
2023-08-21 01:20:00,238,0.0,0.0
2023-08-21 01:20:00,240,280.0,200.0
2023-08-21 01:20:00,241,134.0,100.0
2023-08-21 01:20:00,242,0.0,0.0
2023-08-21 01:20:00,243,0.0,0.0
2023-08-21 01:20:00,244,0.0,0.0
2023-08-21 01:20:00,247,0.0,0.0
2023-08-21 01:20:00,248,0.0,0.0
2023-08-21 01:20:00,249,44.232265,0.0
2023-08-21 01:20:00,250,160.0,99.46228
2023-08-21 01:20:00,251,0.0,0.0
2023-08-21 01:20:00,252,84.666672,65.0
2023-08-21 01:20:00,253,0.0,0.0
2023-08-21 01:20:00,254,0.0,0.0
2023-08-21 01:20:00,255,245.0,167.0
2023-08-21 01:20:00,256,245.0,167.0
2023-08-21 01:20:00,257,264.0,216.0
2023-08-21 01:20:00,258,247.5,162.007477
2023-08-21 01:20:00,259,247.5,162.007477
2023-08-21 01:20:00,260,249.0,208.0
2023-08-21 01:20:00,264,10.000229,5.000229
2023-08-21 01:20:00,265,10.000229,5.000229
2023-08-21 01:20:00,266,0.0,0.0
2023-08-21 01:20:00,267,0.0,0.0
2023-08-21 01:20:00,268,0.0,0.0
2023-08-21 01:20:00,269,0.0,0.0
2023-08-21 01:20:00,270,0.0,0.0
2023-08-21 01:20:00,271,0.0,0.0
2023-08-21 01:20:00,272,0.0,0.0
2023-08-21 01:20:00,273,0.0,0.0
2023-08-21 01:20:00,274,0.0,0.0
2023-08-21 01:20:00,275,0.0,0.0
2023-08-21 01:20:00,276,0.0,0.0
2023-08-21 01:20:00,277,0.0,0.0
2023-08-21 01:20:00,278,0.0,0.0
2023-08-21 01:20:00,279,0.0,0.0
2023-08-21 01:20:00,280,0.0,0.0
2023-08-21 01:20:00,281,0.0,0.0
2023-08-21 01:20:00,282,0.0,0.0
2023-08-21 01:20:00,283,0.0,0.0
2023-08-21 01:20:00,284,0.0,0.0
2023-08-21 01:20:00,285,0.0,0.0
2023-08-21 01:20:00,286,0.0,0.0
2023-08-21 01:20:00,287,0.0,0.0
2023-08-21 01:20:00,288,0.0,0.0
2023-08-21 01:20:00,289,0.0,0.0
2023-08-21 01:20:00,290,0.0,0.0
2023-08-21 01:20:00,291,0.0,0.0
2023-08-21 01:20:00,292,0.0,0.0
2023-08-21 01:20:00,293,0.0,0.0
2023-08-21 01:20:00,294,0.0,0.0
2023-08-21 01:20:00,299,0.0,0.0
2023-08-21 01:20:00,300,0.0,0.0
2023-08-21 01:20:00,301,0.0,0.0
2023-08-21 01:20:00,302,0.0,0.0
2023-08-21 01:20:00,303,0.0,0.0
2023-08-21 01:20:00,304,0.0,0.0
2023-08-21 01:20:00,305,311.709412,215.001404
2023-08-21 01:20:00,306,348.0,286.0
2023-08-21 01:20:00,307,297.143066,200.004578
2023-08-21 01:20:00,308,0.0,0.0
2023-08-21 01:20:00,309,0.0,0.0
2023-08-21 01:20:00,310,0.0,0.0
2023-08-21 01:20:00,311,0.0,0.0
2023-08-21 01:20:00,312,0.0,0.0
2023-08-21 01:20:00,313,0.0,0.0
2023-08-21 01:20:00,314,0.0,0.0
2023-08-21 01:20:00,315,0.0,0.0
2023-08-21 01:20:00,316,0.0,0.0
2023-08-21 01:20:00,317,0.0,0.0
2023-08-21 01:20:00,318,0.0,0.0
2023-08-21 01:20:00,319,0.0,0.0
2023-08-21 01:20:00,320,0.0,0.0
2023-08-21 01:20:00,321,0.0,0.0
2023-08-21 01:20:00,322,0.0,0.0
2023-08-21 01:20:00,323,0.0,0.0
2023-08-21 01:20:00,324,0.0,0.0
2023-08-21 01:20:00,325,0.0,0.0
2023-08-21 01:20:00,326,0.0,0.0
2023-08-21 01:20:00,327,0.0,0.0
2023-08-21 01:20:00,328,0.0,0.0
2023-08-21 01:20:00,329,0.0,0.0
2023-08-21 01:20:00,330,0.0,0.0
2023-08-21 01:20:00,331,816.0,650.868164
2023-08-21 01:20:00,332,813.0,646.474915
2023-08-21 01:20:00,333,0.0,0.0
2023-08-21 01:20:00,334,0.0,0.0
2023-08-21 01:20:00,335,0.0,0.0
2023-08-21 01:20:00,336,0.0,0.0
2023-08-21 01:20:00,337,0.0,0.0
2023-08-21 01:20:00,338,0.0,0.0
2023-08-21 01:20:00,339,0.0,0.0
2023-08-21 01:20:00,340,818.0,673.681152
2023-08-21 01:20:00,341,817.0,673.515259
2023-08-21 01:20:00,342,166.0,135.0
2023-08-21 01:20:00,343,167.0,135.0
2023-08-21 01:20:00,344,0.0,0.0
2023-08-21 01:20:00,345,0.0,0.0
2023-08-21 01:20:00,346,114.0,80.0
2023-08-21 01:20:00,347,188.0,163.0
2023-08-21 01:20:00,348,0.0,0.0
2023-08-21 01:20:00,349,0.0,0.0
2023-08-21 01:20:00,350,0.0,0.0
2023-08-21 01:20:00,351,0.0,0.0
2023-08-21 01:20:00,352,0.0,0.0
2023-08-21 01:20:00,353,0.0,0.0
2023-08-21 01:20:00,354,0.0,0.0
2023-08-21 01:20:00,355,0.0,0.0
2023-08-21 01:20:00,356,0.0,0.0
2023-08-21 01:20:00,357,0.0,0.0
2023-08-21 01:20:00,358,0.0,0.0
2023-08-21 01:20:00,359,0.0,0.0
2023-08-21 01:20:00,360,0.0,0.0
2023-08-21 01:20:00,361,0.0,0.0
2023-08-21 01:20:00,362,0.0,0.0
2023-08-21 01:20:00,363,0.0,0.0
2023-08-21 01:20:00,366,397.714966,373.475739
2023-08-21 01:20:00,367,0.0,0.0
2023-08-21 01:20:00,368,0.0,0.0
2023-08-21 01:20:00,369,0.0,0.0
2023-08-21 01:20:00,370,0.0,0.0
2023-08-21 01:20:00,371,0.0,0.0
2023-08-21 01:20:00,372,0.0,0.0
2023-08-21 01:20:00,373,0.0,0.0
2023-08-21 01:20:00,374,0.0,0.0
2023-08-21 01:20:00,375,0.0,0.0
2023-08-21 01:20:00,376,0.0,0.0
2023-08-21 01:20:00,377,0.0,0.0
2023-08-21 01:20:00,378,0.0,0.0
2023-08-21 01:20:00,379,0.0,0.0
2023-08-21 01:20:00,380,0.0,0.0
2023-08-21 01:20:00,381,0.0,0.0
2023-08-21 01:20:00,382,0.0,0.0
2023-08-21 01:20:00,383,0.0,0.0
2023-08-21 01:20:00,384,0.0,0.0
2023-08-21 01:20:00,385,275.5,181.121277
2023-08-21 01:20:00,386,0.0,0.0
2023-08-21 01:20:00,387,137.5,101.0
2023-08-21 01:20:00,388,0.0,0.0
2023-08-21 01:20:00,389,0.0,0.0
2023-08-21 01:20:00,390,0.0,0.0
2023-08-21 01:20:00,419,292.0,190.002136
2023-08-21 01:20:00,420,292.0,190.002136
2023-08-21 01:20:00,421,268.0,190.002136
2023-08-21 01:20:00,422,256.0,180.0
2023-08-21 01:20:00,423,256.0,180.0
2023-08-21 01:20:00,432,282.0,216.0
2023-08-21 01:20:00,433,374.175842,254.0
2023-08-21 01:20:00,434,273.0,180.013397
2023-08-21 01:20:00,435,273.0,180.013397
2023-08-21 01:20:00,436,276.0,180.013397
2023-08-21 01:20:00,437,276.0,180.013397
2023-08-21 01:20:00,438,277.0,208.0
2023-08-21 01:20:00,439,279.0,208.0
2023-08-21 01:20:00,440,160.0,120.0
2023-08-21 01:20:00,441,160.0,120.0
2023-08-21 01:20:00,442,173.0,120.0
2023-08-21 01:20:00,443,0.0,0.0
2023-08-21 01:20:00,444,0.0,0.0
2023-08-21 01:20:00,450,221.0,130.429993
2023-08-21 01:20:00,451,132.0,85.0
2023-08-21 01:20:00,452,241.0,130.124817
2023-08-21 01:20:00,453,132.0,85.0
2023-08-21 01:20:00,459,0.0,0.0
2023-08-21 01:20:00,467,12.0,5.000153
2023-08-21 01:20:00,468,12.0,4.000366
2023-08-21 01:20:00,469,5.000153,1.600391
2023-08-21 01:20:00,471,4.739396,0.0
2023-08-21 01:20:00,472,180.411789,180.0
2023-08-21 01:20:00,473,91.474228,90.0
2023-08-21 01:20:00,474,221.0,180.0
2023-08-21 01:20:00,475,125.0,90.0
2023-08-21 01:20:00,477,0.0,0.0
2023-08-21 01:20:00,478,0.0,0.0
2023-08-21 01:20:00,479,0.0,0.0
2023-08-21 01:20:00,480,0.0,0.0
2023-08-21 01:20:00,481,0.0,0.0
2023-08-21 01:20:00,482,0.0,0.0
2023-08-21 01:20:00,485,0.0,0.0
2023-08-21 01:20:00,486,0.0,0.0
2023-08-21 01:20:00,487,0.0,0.0
2023-08-21 01:20:00,488,22.999725,13.000565
2023-08-21 01:20:00,489,992.0,795.0
2023-08-21 01:20:00,490,994.0,795.0
2023-08-21 01:20:00,491,961.0,791.0
2023-08-21 01:20:00,492,964.0,786.0
2023-08-21 01:20:00,493,988.0,795.0
2023-08-21 01:20:00,494,0.0,0.0
2023-08-21 01:20:00,495,0.0,0.0
2023-08-21 01:20:00,496,0.0,0.0
2023-08-21 01:20:00,497,0.0,0.0
2023-08-21 01:20:00,498,0.0,0.0
2023-08-21 01:20:00,499,0.0,0.0
2023-08-21 01:20:00,501,287.0,158.003479
2023-08-21 01:20:00,502,162.044189,162.044189
2023-08-21 01:20:00,503,289.0,200.0
2023-08-21 01:20:00,507,135.0,59.001785
2023-08-21 01:20:00,508,139.199997,106.0
2023-08-21 01:20:00,511,0.0,0.0
2023-08-21 01:20:00,512,0.0,0.0
2023-08-21 01:20:00,513,324.0,150.0
2023-08-21 01:20:00,514,139.0,120.0
2023-08-21 01:20:00,516,850.012939,749.988525
2023-08-21 01:20:00,521,939.0,780.709229
2023-08-21 01:20:00,522,939.0,772.537659
2023-08-21 01:20:00,523,0.0,0.0
2023-08-21 01:20:00,524,0.0,0.0
2023-08-21 01:20:00,525,0.0,0.0
2023-08-21 01:20:00,526,259.0,131.0
2023-08-21 01:20:00,527,1357.0,1058.099976
2023-08-21 01:20:00,528,259.0,131.0
2023-08-21 01:20:00,529,846.811523,638.2854
2023-08-21 01:20:00,530,846.811523,625.364746
2023-08-21 01:20:00,533,0.0,0.0
2023-08-21 01:20:00,534,0.0,0.0
2023-08-21 01:20:00,535,0.0,0.0
2023-08-21 01:20:00,536,0.0,0.0
2023-08-21 01:20:00,537,0.0,0.0
2023-08-21 01:20:00,538,0.0,0.0
2023-08-21 01:20:00,539,339.0,168.0
2023-08-21 01:20:00,540,148.0,84.0
2023-08-21 01:20:00,541,0.0,0.0
2023-08-21 01:20:00,542,0.0,0.0
2023-08-21 01:20:00,544,1012.0,795.0
2023-08-21 01:20:00,545,1012.0,795.0
2023-08-21 01:20:00,546,355.0,255.752014
2023-08-21 01:20:00,547,355.0,254.752701
2023-08-21 01:20:00,548,326.0,276.704193
2023-08-21 01:20:00,549,231.0,120.0
2023-08-21 01:20:00,550,118.0,90.0
2023-08-21 01:20:00,554,748.489258,665.0
2023-08-21 01:20:00,555,746.152649,665.414062
2023-08-21 01:20:00,556,0.0,0.0
2023-08-21 01:20:00,557,0.0,0.0
2023-08-21 01:25:00,1,0.0,0.0
2023-08-21 01:25:00,2,0.0,0.0
2023-08-21 01:25:00,3,413.781464,364.991486
2023-08-21 01:25:00,4,0.0,0.0
2023-08-21 01:25:00,5,0.0,0.0
2023-08-21 01:25:00,6,411.891663,364.991486
2023-08-21 01:25:00,7,404.432251,364.991486
2023-08-21 01:25:00,8,0.0,0.0
2023-08-21 01:25:00,9,0.0,0.0
2023-08-21 01:25:00,10,440.111053,364.396393
2023-08-21 01:25:00,11,0.0,0.0
2023-08-21 01:25:00,12,0.0,0.0
2023-08-21 01:25:00,15,514.446899,454.446869
2023-08-21 01:25:00,16,0.0,0.0
2023-08-21 01:25:00,17,0.0,0.0
2023-08-21 01:25:00,18,460.317383,420.317383
2023-08-21 01:25:00,27,615.0,615.0
2023-08-21 01:25:00,28,0.0,0.0
2023-08-21 01:25:00,29,612.0,612.0
2023-08-21 01:25:00,33,0.0,0.0
2023-08-21 01:25:00,36,983.0,795.0
2023-08-21 01:25:00,37,984.0,795.0
2023-08-21 01:25:00,43,0.0,0.0
2023-08-21 01:25:00,46,445.009064,445.009064
2023-08-21 01:25:00,47,0.0,0.0
2023-08-21 01:25:00,48,0.0,0.0
2023-08-21 01:25:00,49,443.004089,410.046295
2023-08-21 01:25:00,50,0.0,0.0
2023-08-21 01:25:00,51,463.0,405.012726
2023-08-21 01:25:00,52,0.0,0.0
2023-08-21 01:25:00,53,0.0,0.0
2023-08-21 01:25:00,54,0.0,0.0
2023-08-21 01:25:00,55,0.0,0.0
2023-08-21 01:25:00,56,0.0,0.0
2023-08-21 01:25:00,57,0.0,0.0
2023-08-21 01:25:00,58,0.0,0.0
2023-08-21 01:25:00,59,0.0,0.0
2023-08-21 01:25:00,60,0.0,0.0
2023-08-21 01:25:00,61,0.0,0.0
2023-08-21 01:25:00,62,461.0,390.68924
2023-08-21 01:25:00,63,0.0,0.0
2023-08-21 01:25:00,64,327.715424,280.014557
2023-08-21 01:25:00,65,330.776001,320.632629
2023-08-21 01:25:00,66,329.391998,301.265045
2023-08-21 01:25:00,67,331.172333,324.995026
2023-08-21 01:25:00,68,330.084015,304.215729
2023-08-21 01:25:00,69,683.117676,670.0
2023-08-21 01:25:00,70,681.723511,670.621338
2023-08-21 01:25:00,71,0.0,0.0
2023-08-21 01:25:00,72,0.0,0.0
2023-08-21 01:25:00,73,0.0,0.0
2023-08-21 01:25:00,74,0.0,0.0
2023-08-21 01:25:00,75,0.0,0.0
2023-08-21 01:25:00,76,0.0,0.0
2023-08-21 01:25:00,77,0.0,0.0
2023-08-21 01:25:00,78,0.0,0.0
2023-08-21 01:25:00,79,160.0,110.005325
2023-08-21 01:25:00,80,80.5,65.0
2023-08-21 01:25:00,83,330.51001,320.353729
2023-08-21 01:25:00,84,332.511444,332.511444
2023-08-21 01:25:00,85,329.820007,320.0
2023-08-21 01:25:00,86,329.130005,320.0
2023-08-21 01:25:00,87,0.0,0.0
2023-08-21 01:25:00,88,330.068329,329.757294
2023-08-21 01:25:00,89,331.200012,330.003937
2023-08-21 01:25:00,90,329.130005,329.130005
2023-08-21 01:25:00,91,798.728027,794.120117
2023-08-21 01:25:00,92,848.359985,746.845947
2023-08-21 01:25:00,95,0.0,0.0
2023-08-21 01:25:00,96,0.0,0.0
2023-08-21 01:25:00,97,0.0,0.0
2023-08-21 01:25:00,98,0.0,0.0
2023-08-21 01:25:00,99,0.0,0.0
2023-08-21 01:25:00,100,0.0,0.0
2023-08-21 01:25:00,101,0.0,0.0
2023-08-21 01:25:00,102,0.0,0.0
2023-08-21 01:25:00,103,0.0,0.0
2023-08-21 01:25:00,104,0.0,0.0
2023-08-21 01:25:00,105,0.0,0.0
2023-08-21 01:25:00,106,0.0,0.0
2023-08-21 01:25:00,107,0.0,0.0
2023-08-21 01:25:00,108,0.0,0.0
2023-08-21 01:25:00,112,0.0,0.0
2023-08-21 01:25:00,113,0.0,0.0
2023-08-21 01:25:00,114,0.0,0.0
2023-08-21 01:25:00,115,0.0,0.0
2023-08-21 01:25:00,116,884.334412,750.045654
2023-08-21 01:25:00,117,0.0,0.0
2023-08-21 01:25:00,118,0.0,0.0
2023-08-21 01:25:00,119,0.0,0.0
2023-08-21 01:25:00,120,0.0,0.0
2023-08-21 01:25:00,126,0.0,0.0
2023-08-21 01:25:00,127,0.0,0.0
2023-08-21 01:25:00,128,985.0,750.0
2023-08-21 01:25:00,129,984.0,750.0
2023-08-21 01:25:00,130,0.0,0.0
2023-08-21 01:25:00,131,973.0,718.0
2023-08-21 01:25:00,132,921.0,758.0
2023-08-21 01:25:00,133,938.0,755.0
2023-08-21 01:25:00,134,179.686157,175.424606
2023-08-21 01:25:00,135,0.0,0.0
2023-08-21 01:25:00,136,0.0,0.0
2023-08-21 01:25:00,137,0.0,0.0
2023-08-21 01:25:00,138,0.0,0.0
2023-08-21 01:25:00,139,285.5,198.0
2023-08-21 01:25:00,140,0.0,0.0
2023-08-21 01:25:00,141,136.0,94.0
2023-08-21 01:25:00,142,166.5,88.0
2023-08-21 01:25:00,143,166.5,89.143059
2023-08-21 01:25:00,144,178.0,104.0
2023-08-21 01:25:00,145,164.5,88.436272
2023-08-21 01:25:00,146,164.5,88.200645
2023-08-21 01:25:00,147,171.0,104.0
2023-08-21 01:25:00,150,0.0,0.0
2023-08-21 01:25:00,151,0.0,0.0
2023-08-21 01:25:00,152,0.0,0.0
2023-08-21 01:25:00,153,0.0,0.0
2023-08-21 01:25:00,154,0.0,0.0
2023-08-21 01:25:00,155,0.0,0.0
2023-08-21 01:25:00,156,394.997223,340.0
2023-08-21 01:25:00,158,0.0,0.0
2023-08-21 01:25:00,159,996.0,795.0
2023-08-21 01:25:00,160,0.0,0.0
2023-08-21 01:25:00,161,0.0,0.0
2023-08-21 01:25:00,162,0.0,0.0
2023-08-21 01:25:00,166,0.0,0.0
2023-08-21 01:25:00,167,0.0,0.0
2023-08-21 01:25:00,168,0.0,0.0
2023-08-21 01:25:00,169,0.0,0.0
2023-08-21 01:25:00,170,0.0,0.0
2023-08-21 01:25:00,171,0.0,0.0
2023-08-21 01:25:00,172,0.0,0.0
2023-08-21 01:25:00,173,0.0,0.0
2023-08-21 01:25:00,174,0.0,0.0
2023-08-21 01:25:00,175,287.0,152.0
2023-08-21 01:25:00,176,287.0,152.0
2023-08-21 01:25:00,177,296.0,214.0
2023-08-21 01:25:00,178,0.0,0.0
2023-08-21 01:25:00,179,0.0,0.0
2023-08-21 01:25:00,180,0.0,0.0
2023-08-21 01:25:00,181,0.0,0.0
2023-08-21 01:25:00,182,0.0,0.0
2023-08-21 01:25:00,183,0.0,0.0
2023-08-21 01:25:00,184,0.0,0.0
2023-08-21 01:25:00,185,0.0,0.0
2023-08-21 01:25:00,186,0.0,0.0
2023-08-21 01:25:00,187,152.0,119.995728
2023-08-21 01:25:00,188,152.0,119.995728
2023-08-21 01:25:00,189,177.0,120.0
2023-08-21 01:25:00,190,990.0,795.0
2023-08-21 01:25:00,191,992.0,795.0
2023-08-21 01:25:00,193,0.0,0.0
2023-08-21 01:25:00,194,0.0,0.0
2023-08-21 01:25:00,195,0.0,0.0
2023-08-21 01:25:00,196,0.0,0.0
2023-08-21 01:25:00,197,200.0,120.0
2023-08-21 01:25:00,198,0.0,0.0
2023-08-21 01:25:00,200,0.0,0.0
2023-08-21 01:25:00,207,0.0,0.0
2023-08-21 01:25:00,208,0.0,0.0
2023-08-21 01:25:00,209,0.0,0.0
2023-08-21 01:25:00,210,0.0,0.0
2023-08-21 01:25:00,211,0.0,0.0
2023-08-21 01:25:00,212,0.0,0.0
2023-08-21 01:25:00,213,0.0,0.0
2023-08-21 01:25:00,214,0.0,0.0
2023-08-21 01:25:00,215,0.0,0.0
2023-08-21 01:25:00,216,0.0,0.0
2023-08-21 01:25:00,217,0.0,0.0
2023-08-21 01:25:00,218,0.0,0.0
2023-08-21 01:25:00,219,25.0,20.99826
2023-08-21 01:25:00,220,0.0,0.0
2023-08-21 01:25:00,231,0.0,0.0
2023-08-21 01:25:00,232,0.0,0.0
2023-08-21 01:25:00,233,0.0,0.0
2023-08-21 01:25:00,234,0.0,0.0
2023-08-21 01:25:00,237,0.0,0.0
2023-08-21 01:25:00,238,0.0,0.0
2023-08-21 01:25:00,240,280.0,200.0
2023-08-21 01:25:00,241,134.0,100.0
2023-08-21 01:25:00,242,0.0,0.0
2023-08-21 01:25:00,243,0.0,0.0
2023-08-21 01:25:00,244,0.0,0.0
2023-08-21 01:25:00,247,0.0,0.0
2023-08-21 01:25:00,248,0.0,0.0
2023-08-21 01:25:00,249,44.319603,0.0
2023-08-21 01:25:00,250,160.0,99.370728
2023-08-21 01:25:00,251,0.0,0.0
2023-08-21 01:25:00,252,84.666672,65.0
2023-08-21 01:25:00,253,0.0,0.0
2023-08-21 01:25:00,254,0.0,0.0
2023-08-21 01:25:00,255,245.0,167.0
2023-08-21 01:25:00,256,245.0,167.0
2023-08-21 01:25:00,257,264.0,216.0
2023-08-21 01:25:00,258,247.5,162.007477
2023-08-21 01:25:00,259,247.5,162.007477
2023-08-21 01:25:00,260,249.0,208.0
2023-08-21 01:25:00,264,10.000229,5.000229
2023-08-21 01:25:00,265,10.000229,5.000229
2023-08-21 01:25:00,266,0.0,0.0
2023-08-21 01:25:00,267,0.0,0.0
2023-08-21 01:25:00,268,0.0,0.0
2023-08-21 01:25:00,269,0.0,0.0
2023-08-21 01:25:00,270,0.0,0.0
2023-08-21 01:25:00,271,0.0,0.0
2023-08-21 01:25:00,272,0.0,0.0
2023-08-21 01:25:00,273,0.0,0.0
2023-08-21 01:25:00,274,0.0,0.0
2023-08-21 01:25:00,275,0.0,0.0
2023-08-21 01:25:00,276,0.0,0.0
2023-08-21 01:25:00,277,0.0,0.0
2023-08-21 01:25:00,278,0.0,0.0
2023-08-21 01:25:00,279,0.0,0.0
2023-08-21 01:25:00,280,0.0,0.0
2023-08-21 01:25:00,281,0.0,0.0
2023-08-21 01:25:00,282,0.0,0.0
2023-08-21 01:25:00,283,0.0,0.0
2023-08-21 01:25:00,284,0.0,0.0
2023-08-21 01:25:00,285,0.0,0.0
2023-08-21 01:25:00,286,0.0,0.0
2023-08-21 01:25:00,287,0.0,0.0
2023-08-21 01:25:00,288,0.0,0.0
2023-08-21 01:25:00,289,0.0,0.0
2023-08-21 01:25:00,290,0.0,0.0
2023-08-21 01:25:00,291,0.0,0.0
2023-08-21 01:25:00,292,0.0,0.0
2023-08-21 01:25:00,293,0.0,0.0
2023-08-21 01:25:00,294,0.0,0.0
2023-08-21 01:25:00,299,0.0,0.0
2023-08-21 01:25:00,300,0.0,0.0
2023-08-21 01:25:00,301,0.0,0.0
2023-08-21 01:25:00,302,0.0,0.0
2023-08-21 01:25:00,303,0.0,0.0
2023-08-21 01:25:00,304,0.0,0.0
2023-08-21 01:25:00,305,311.488312,215.001404
2023-08-21 01:25:00,306,348.0,286.0
2023-08-21 01:25:00,307,296.872131,200.004578
2023-08-21 01:25:00,308,0.0,0.0
2023-08-21 01:25:00,309,0.0,0.0
2023-08-21 01:25:00,310,0.0,0.0
2023-08-21 01:25:00,311,0.0,0.0
2023-08-21 01:25:00,312,0.0,0.0
2023-08-21 01:25:00,313,0.0,0.0
2023-08-21 01:25:00,314,0.0,0.0
2023-08-21 01:25:00,315,0.0,0.0
2023-08-21 01:25:00,316,0.0,0.0
2023-08-21 01:25:00,317,0.0,0.0
2023-08-21 01:25:00,318,0.0,0.0
2023-08-21 01:25:00,319,0.0,0.0
2023-08-21 01:25:00,320,0.0,0.0
2023-08-21 01:25:00,321,0.0,0.0
2023-08-21 01:25:00,322,0.0,0.0
2023-08-21 01:25:00,323,0.0,0.0
2023-08-21 01:25:00,324,0.0,0.0
2023-08-21 01:25:00,325,0.0,0.0
2023-08-21 01:25:00,326,1.143744,0.0
2023-08-21 01:25:00,327,0.0,0.0
2023-08-21 01:25:00,328,0.0,0.0
2023-08-21 01:25:00,329,0.0,0.0
2023-08-21 01:25:00,330,0.0,0.0
2023-08-21 01:25:00,331,816.0,646.805237
2023-08-21 01:25:00,332,813.0,645.706421
2023-08-21 01:25:00,333,0.0,0.0
2023-08-21 01:25:00,334,0.0,0.0
2023-08-21 01:25:00,335,0.0,0.0
2023-08-21 01:25:00,336,0.0,0.0
2023-08-21 01:25:00,337,0.0,0.0
2023-08-21 01:25:00,338,0.0,0.0
2023-08-21 01:25:00,339,0.0,0.0
2023-08-21 01:25:00,340,818.0,673.88855
2023-08-21 01:25:00,341,817.0,673.598145
2023-08-21 01:25:00,342,166.0,135.0
2023-08-21 01:25:00,343,167.0,135.0
2023-08-21 01:25:00,344,0.0,0.0
2023-08-21 01:25:00,345,0.0,0.0
2023-08-21 01:25:00,346,114.0,80.0
2023-08-21 01:25:00,347,188.0,163.0
2023-08-21 01:25:00,348,0.0,0.0
2023-08-21 01:25:00,349,0.0,0.0
2023-08-21 01:25:00,350,0.0,0.0
2023-08-21 01:25:00,351,0.0,0.0
2023-08-21 01:25:00,352,0.0,0.0
2023-08-21 01:25:00,353,0.0,0.0
2023-08-21 01:25:00,354,0.0,0.0
2023-08-21 01:25:00,355,0.0,0.0
2023-08-21 01:25:00,356,0.0,0.0
2023-08-21 01:25:00,357,0.0,0.0
2023-08-21 01:25:00,358,0.0,0.0
2023-08-21 01:25:00,359,0.0,0.0
2023-08-21 01:25:00,360,0.0,0.0
2023-08-21 01:25:00,361,0.0,0.0
2023-08-21 01:25:00,362,0.0,0.0
2023-08-21 01:25:00,363,0.0,0.0
2023-08-21 01:25:00,366,397.814819,355.0
2023-08-21 01:25:00,367,0.0,0.0
2023-08-21 01:25:00,368,0.0,0.0
2023-08-21 01:25:00,369,0.0,0.0
2023-08-21 01:25:00,370,0.0,0.0
2023-08-21 01:25:00,371,0.0,0.0
2023-08-21 01:25:00,372,0.0,0.0
2023-08-21 01:25:00,373,0.0,0.0
2023-08-21 01:25:00,374,0.0,0.0
2023-08-21 01:25:00,375,0.0,0.0
2023-08-21 01:25:00,376,0.0,0.0
2023-08-21 01:25:00,377,0.0,0.0
2023-08-21 01:25:00,378,0.0,0.0
2023-08-21 01:25:00,379,0.0,0.0
2023-08-21 01:25:00,380,0.0,0.0
2023-08-21 01:25:00,381,0.0,0.0
2023-08-21 01:25:00,382,0.0,0.0
2023-08-21 01:25:00,383,0.0,0.0
2023-08-21 01:25:00,384,0.0,0.0
2023-08-21 01:25:00,385,275.5,181.121277
2023-08-21 01:25:00,386,0.0,0.0
2023-08-21 01:25:00,387,137.5,101.0
2023-08-21 01:25:00,388,0.0,0.0
2023-08-21 01:25:00,389,0.0,0.0
2023-08-21 01:25:00,390,0.0,0.0
2023-08-21 01:25:00,419,292.0,190.002136
2023-08-21 01:25:00,420,292.0,190.002136
2023-08-21 01:25:00,421,268.0,190.002136
2023-08-21 01:25:00,422,47.986816,0.0
2023-08-21 01:25:00,423,256.0,180.0
2023-08-21 01:25:00,432,141.0,108.0
2023-08-21 01:25:00,433,374.258301,254.0
2023-08-21 01:25:00,434,273.0,180.013397
2023-08-21 01:25:00,435,273.0,180.013397
2023-08-21 01:25:00,436,276.0,180.013397
2023-08-21 01:25:00,437,276.0,180.013397
2023-08-21 01:25:00,438,277.0,208.0
2023-08-21 01:25:00,439,279.0,208.0
2023-08-21 01:25:00,440,160.0,120.0
2023-08-21 01:25:00,441,160.0,120.0
2023-08-21 01:25:00,442,173.0,120.0
2023-08-21 01:25:00,443,0.0,0.0
2023-08-21 01:25:00,444,0.0,0.0
2023-08-21 01:25:00,450,221.0,130.429993
2023-08-21 01:25:00,451,132.0,85.0
2023-08-21 01:25:00,452,241.0,130.124817
2023-08-21 01:25:00,453,132.0,85.0
2023-08-21 01:25:00,459,0.0,0.0
2023-08-21 01:25:00,467,12.0,5.000153
2023-08-21 01:25:00,468,12.0,4.000366
2023-08-21 01:25:00,469,5.000153,1.600391
2023-08-21 01:25:00,471,4.235745,0.0
2023-08-21 01:25:00,472,218.0,180.0
2023-08-21 01:25:00,473,125.0,90.0
2023-08-21 01:25:00,474,221.0,180.0
2023-08-21 01:25:00,475,125.0,90.0
2023-08-21 01:25:00,477,0.0,0.0
2023-08-21 01:25:00,478,0.0,0.0
2023-08-21 01:25:00,479,0.0,0.0
2023-08-21 01:25:00,480,0.0,0.0
2023-08-21 01:25:00,481,0.0,0.0
2023-08-21 01:25:00,482,0.0,0.0
2023-08-21 01:25:00,485,0.0,0.0
2023-08-21 01:25:00,486,0.0,0.0
2023-08-21 01:25:00,487,0.0,0.0
2023-08-21 01:25:00,488,22.999725,13.000565
2023-08-21 01:25:00,489,992.0,795.0
2023-08-21 01:25:00,490,994.0,795.0
2023-08-21 01:25:00,491,961.0,791.0
2023-08-21 01:25:00,492,964.0,786.0
2023-08-21 01:25:00,493,988.0,795.0
2023-08-21 01:25:00,494,0.0,0.0
2023-08-21 01:25:00,495,0.0,0.0
2023-08-21 01:25:00,496,0.0,0.0
2023-08-21 01:25:00,497,0.0,0.0
2023-08-21 01:25:00,498,0.0,0.0
2023-08-21 01:25:00,499,0.0,0.0
2023-08-21 01:25:00,501,287.0,158.003479
2023-08-21 01:25:00,502,159.11438,159.11438
2023-08-21 01:25:00,503,289.0,200.0
2023-08-21 01:25:00,507,135.0,59.001785
2023-08-21 01:25:00,508,139.199997,106.0
2023-08-21 01:25:00,511,0.0,0.0
2023-08-21 01:25:00,512,0.0,0.0
2023-08-21 01:25:00,513,324.0,150.0
2023-08-21 01:25:00,514,139.0,120.0
2023-08-21 01:25:00,516,850.012939,749.988525
2023-08-21 01:25:00,521,939.0,764.380798
2023-08-21 01:25:00,522,939.0,744.192993
2023-08-21 01:25:00,523,0.0,0.0
2023-08-21 01:25:00,524,0.0,0.0
2023-08-21 01:25:00,525,0.0,0.0
2023-08-21 01:25:00,526,259.0,131.0
2023-08-21 01:25:00,527,1357.0,1058.099976
2023-08-21 01:25:00,528,259.0,131.0
2023-08-21 01:25:00,529,846.811523,630.061707
2023-08-21 01:25:00,530,846.811523,617.858398
2023-08-21 01:25:00,533,0.0,0.0
2023-08-21 01:25:00,534,0.0,0.0
2023-08-21 01:25:00,535,0.0,0.0
2023-08-21 01:25:00,536,0.0,0.0
2023-08-21 01:25:00,537,0.0,0.0
2023-08-21 01:25:00,538,0.0,0.0
2023-08-21 01:25:00,539,339.0,168.0
2023-08-21 01:25:00,540,148.0,84.0
2023-08-21 01:25:00,541,0.0,0.0
2023-08-21 01:25:00,542,0.0,0.0
2023-08-21 01:25:00,544,1012.0,795.0
2023-08-21 01:25:00,545,1012.0,795.0
2023-08-21 01:25:00,546,355.0,186.0
2023-08-21 01:25:00,547,355.0,186.0
2023-08-21 01:25:00,548,326.0,254.0
2023-08-21 01:25:00,549,231.0,120.0
2023-08-21 01:25:00,550,118.0,90.0
2023-08-21 01:25:00,554,748.489258,665.0
2023-08-21 01:25:00,555,746.152649,665.414062
2023-08-21 01:25:00,556,0.0,0.0
2023-08-21 01:25:00,557,0.0,0.0
2023-08-21 01:30:00,1,0.0,0.0
2023-08-21 01:30:00,2,0.0,0.0
2023-08-21 01:30:00,3,416.87619,364.991486
2023-08-21 01:30:00,4,0.0,0.0
2023-08-21 01:30:00,5,0.0,0.0
2023-08-21 01:30:00,6,416.842255,364.991486
2023-08-21 01:30:00,7,412.907135,364.991486
2023-08-21 01:30:00,8,0.0,0.0
2023-08-21 01:30:00,9,0.0,0.0
2023-08-21 01:30:00,10,440.886353,364.371613
2023-08-21 01:30:00,11,0.0,0.0
2023-08-21 01:30:00,12,0.0,0.0
2023-08-21 01:30:00,15,494.214325,434.214325
2023-08-21 01:30:00,16,0.0,0.0
2023-08-21 01:30:00,17,0.0,0.0
2023-08-21 01:30:00,18,466.0,426.078308
2023-08-21 01:30:00,27,615.0,615.0
2023-08-21 01:30:00,28,0.0,0.0
2023-08-21 01:30:00,29,612.0,612.0
2023-08-21 01:30:00,33,0.0,0.0
2023-08-21 01:30:00,36,983.0,795.0
2023-08-21 01:30:00,37,984.0,795.0
2023-08-21 01:30:00,43,0.0,0.0
2023-08-21 01:30:00,46,480.180237,445.009064
2023-08-21 01:30:00,47,0.0,0.0
2023-08-21 01:30:00,48,0.0,0.0
2023-08-21 01:30:00,49,460.687561,410.046295
2023-08-21 01:30:00,50,0.0,0.0
2023-08-21 01:30:00,51,463.0,405.012726
2023-08-21 01:30:00,52,0.0,0.0
2023-08-21 01:30:00,53,0.0,0.0
2023-08-21 01:30:00,54,0.0,0.0
2023-08-21 01:30:00,55,0.0,0.0
2023-08-21 01:30:00,56,0.0,0.0
2023-08-21 01:30:00,57,0.0,0.0
2023-08-21 01:30:00,58,0.0,0.0
2023-08-21 01:30:00,59,0.0,0.0
2023-08-21 01:30:00,60,0.0,0.0
2023-08-21 01:30:00,61,0.0,0.0
2023-08-21 01:30:00,62,461.0,390.742249
2023-08-21 01:30:00,63,0.0,0.0
2023-08-21 01:30:00,64,327.715424,280.014557
2023-08-21 01:30:00,65,330.776001,290.503448
2023-08-21 01:30:00,66,329.391998,301.240265
2023-08-21 01:30:00,67,331.172333,324.995026
2023-08-21 01:30:00,68,330.084015,304.215729
2023-08-21 01:30:00,69,683.117676,670.0
2023-08-21 01:30:00,70,681.723511,670.621338
2023-08-21 01:30:00,71,0.0,0.0
2023-08-21 01:30:00,72,0.0,0.0
2023-08-21 01:30:00,73,0.0,0.0
2023-08-21 01:30:00,74,0.0,0.0
2023-08-21 01:30:00,75,0.0,0.0
2023-08-21 01:30:00,76,0.0,0.0
2023-08-21 01:30:00,77,0.0,0.0
2023-08-21 01:30:00,78,0.0,0.0
2023-08-21 01:30:00,79,160.0,110.005325
2023-08-21 01:30:00,80,80.5,65.0
2023-08-21 01:30:00,83,330.51001,320.353729
2023-08-21 01:30:00,84,332.511444,332.511444
2023-08-21 01:30:00,85,329.820007,320.0
2023-08-21 01:30:00,86,329.130005,320.0
2023-08-21 01:30:00,87,0.0,0.0
2023-08-21 01:30:00,88,330.068329,330.068329
2023-08-21 01:30:00,89,331.200012,330.003937
2023-08-21 01:30:00,90,329.130005,329.130005
2023-08-21 01:30:00,91,798.728027,793.57135
2023-08-21 01:30:00,92,848.359985,747.029053
2023-08-21 01:30:00,95,0.0,0.0
2023-08-21 01:30:00,96,0.0,0.0
2023-08-21 01:30:00,97,0.0,0.0
2023-08-21 01:30:00,98,0.0,0.0
2023-08-21 01:30:00,99,0.0,0.0
2023-08-21 01:30:00,100,0.0,0.0
2023-08-21 01:30:00,101,0.0,0.0
2023-08-21 01:30:00,102,0.0,0.0
2023-08-21 01:30:00,103,0.0,0.0
2023-08-21 01:30:00,104,0.0,0.0
2023-08-21 01:30:00,105,0.0,0.0
2023-08-21 01:30:00,106,0.0,0.0
2023-08-21 01:30:00,107,0.0,0.0
2023-08-21 01:30:00,108,0.0,0.0
2023-08-21 01:30:00,112,0.0,0.0
2023-08-21 01:30:00,113,0.0,0.0
2023-08-21 01:30:00,114,0.0,0.0
2023-08-21 01:30:00,115,0.0,0.0
2023-08-21 01:30:00,116,910.72229,750.045654
2023-08-21 01:30:00,117,0.0,0.0
2023-08-21 01:30:00,118,0.0,0.0
2023-08-21 01:30:00,119,0.0,0.0
2023-08-21 01:30:00,120,0.0,0.0
2023-08-21 01:30:00,126,0.0,0.0
2023-08-21 01:30:00,127,0.0,0.0
2023-08-21 01:30:00,128,985.0,750.0
2023-08-21 01:30:00,129,984.0,750.0
2023-08-21 01:30:00,130,0.0,0.0
2023-08-21 01:30:00,131,973.0,718.0
2023-08-21 01:30:00,132,921.0,758.0
2023-08-21 01:30:00,133,938.0,755.0
2023-08-21 01:30:00,134,181.39772,175.397873
2023-08-21 01:30:00,135,0.0,0.0
2023-08-21 01:30:00,136,0.0,0.0
2023-08-21 01:30:00,137,0.0,0.0
2023-08-21 01:30:00,138,0.0,0.0
2023-08-21 01:30:00,139,285.5,198.0
2023-08-21 01:30:00,140,0.0,0.0
2023-08-21 01:30:00,141,136.0,94.0
2023-08-21 01:30:00,142,166.5,88.0
2023-08-21 01:30:00,143,166.5,89.143059
2023-08-21 01:30:00,144,178.0,104.0
2023-08-21 01:30:00,145,164.5,88.436272
2023-08-21 01:30:00,146,164.5,88.436272
2023-08-21 01:30:00,147,171.0,104.0
2023-08-21 01:30:00,150,0.0,0.0
2023-08-21 01:30:00,151,0.0,0.0
2023-08-21 01:30:00,152,0.0,0.0
2023-08-21 01:30:00,153,0.0,0.0
2023-08-21 01:30:00,154,0.0,0.0
2023-08-21 01:30:00,155,0.0,0.0
2023-08-21 01:30:00,156,394.997223,340.0
2023-08-21 01:30:00,158,0.0,0.0
2023-08-21 01:30:00,159,996.0,795.0
2023-08-21 01:30:00,160,0.0,0.0
2023-08-21 01:30:00,161,0.0,0.0
2023-08-21 01:30:00,162,0.0,0.0
2023-08-21 01:30:00,166,0.0,0.0
2023-08-21 01:30:00,167,0.0,0.0
2023-08-21 01:30:00,168,0.0,0.0
2023-08-21 01:30:00,169,0.0,0.0
2023-08-21 01:30:00,170,0.0,0.0
2023-08-21 01:30:00,171,0.0,0.0
2023-08-21 01:30:00,172,0.0,0.0
2023-08-21 01:30:00,173,0.0,0.0
2023-08-21 01:30:00,174,0.0,0.0
2023-08-21 01:30:00,175,287.0,152.0
2023-08-21 01:30:00,176,287.0,152.0
2023-08-21 01:30:00,177,296.0,214.0
2023-08-21 01:30:00,178,0.0,0.0
2023-08-21 01:30:00,179,0.0,0.0
2023-08-21 01:30:00,180,0.0,0.0
2023-08-21 01:30:00,181,0.0,0.0
2023-08-21 01:30:00,182,0.0,0.0
2023-08-21 01:30:00,183,0.0,0.0
2023-08-21 01:30:00,184,0.0,0.0
2023-08-21 01:30:00,185,0.0,0.0
2023-08-21 01:30:00,186,0.0,0.0
2023-08-21 01:30:00,187,152.0,119.995728
2023-08-21 01:30:00,188,152.0,119.995728
2023-08-21 01:30:00,189,177.0,120.0
2023-08-21 01:30:00,190,990.0,795.0
2023-08-21 01:30:00,191,992.0,795.0
2023-08-21 01:30:00,193,0.0,0.0
2023-08-21 01:30:00,194,0.0,0.0
2023-08-21 01:30:00,195,0.0,0.0
2023-08-21 01:30:00,196,0.0,0.0
2023-08-21 01:30:00,197,200.0,120.0
2023-08-21 01:30:00,198,0.0,0.0
2023-08-21 01:30:00,200,0.0,0.0
2023-08-21 01:30:00,207,0.0,0.0
2023-08-21 01:30:00,208,0.0,0.0
2023-08-21 01:30:00,209,0.0,0.0
2023-08-21 01:30:00,210,0.0,0.0
2023-08-21 01:30:00,211,0.0,0.0
2023-08-21 01:30:00,212,0.0,0.0
2023-08-21 01:30:00,213,0.0,0.0
2023-08-21 01:30:00,214,0.0,0.0
2023-08-21 01:30:00,215,0.0,0.0
2023-08-21 01:30:00,216,0.0,0.0
2023-08-21 01:30:00,217,0.0,0.0
2023-08-21 01:30:00,218,0.0,0.0
2023-08-21 01:30:00,219,25.0,20.99826
2023-08-21 01:30:00,220,0.0,0.0
2023-08-21 01:30:00,231,0.0,0.0
2023-08-21 01:30:00,232,0.0,0.0
2023-08-21 01:30:00,233,0.0,0.0
2023-08-21 01:30:00,234,0.0,0.0
2023-08-21 01:30:00,237,0.0,0.0
2023-08-21 01:30:00,238,0.0,0.0
2023-08-21 01:30:00,240,280.0,200.0
2023-08-21 01:30:00,241,134.0,100.0
2023-08-21 01:30:00,242,0.0,0.0
2023-08-21 01:30:00,243,0.0,0.0
2023-08-21 01:30:00,244,0.0,0.0
2023-08-21 01:30:00,247,0.0,0.0
2023-08-21 01:30:00,248,0.0,0.0
2023-08-21 01:30:00,249,33.110886,0.0
2023-08-21 01:30:00,250,39.27578,0.0
2023-08-21 01:30:00,251,0.0,0.0
2023-08-21 01:30:00,252,254.0,195.0
2023-08-21 01:30:00,253,0.0,0.0
2023-08-21 01:30:00,254,0.0,0.0
2023-08-21 01:30:00,255,245.0,167.0
2023-08-21 01:30:00,256,245.0,167.0
2023-08-21 01:30:00,257,264.0,216.0
2023-08-21 01:30:00,258,247.5,162.007477
2023-08-21 01:30:00,259,247.5,162.007477
2023-08-21 01:30:00,260,249.0,208.0
2023-08-21 01:30:00,264,10.000229,5.000229
2023-08-21 01:30:00,265,10.000229,5.000229
2023-08-21 01:30:00,266,300.0,230.0
2023-08-21 01:30:00,267,0.0,0.0
2023-08-21 01:30:00,268,0.0,0.0
2023-08-21 01:30:00,269,0.0,0.0
2023-08-21 01:30:00,270,0.0,0.0
2023-08-21 01:30:00,271,0.0,0.0
2023-08-21 01:30:00,272,0.0,0.0
2023-08-21 01:30:00,273,0.0,0.0
2023-08-21 01:30:00,274,0.0,0.0
2023-08-21 01:30:00,275,0.0,0.0
2023-08-21 01:30:00,276,0.0,0.0
2023-08-21 01:30:00,277,0.0,0.0
2023-08-21 01:30:00,278,0.0,0.0
2023-08-21 01:30:00,279,0.0,0.0
2023-08-21 01:30:00,280,0.0,0.0
2023-08-21 01:30:00,281,0.0,0.0
2023-08-21 01:30:00,282,0.0,0.0
2023-08-21 01:30:00,283,0.0,0.0
2023-08-21 01:30:00,284,0.0,0.0
2023-08-21 01:30:00,285,0.0,0.0
2023-08-21 01:30:00,286,0.0,0.0
2023-08-21 01:30:00,287,0.0,0.0
2023-08-21 01:30:00,288,0.0,0.0
2023-08-21 01:30:00,289,0.0,0.0
2023-08-21 01:30:00,290,0.0,0.0
2023-08-21 01:30:00,291,0.0,0.0
2023-08-21 01:30:00,292,0.0,0.0
2023-08-21 01:30:00,293,0.0,0.0
2023-08-21 01:30:00,294,0.0,0.0
2023-08-21 01:30:00,299,0.0,0.0
2023-08-21 01:30:00,300,0.0,0.0
2023-08-21 01:30:00,301,0.0,0.0
2023-08-21 01:30:00,302,0.0,0.0
2023-08-21 01:30:00,303,0.0,0.0
2023-08-21 01:30:00,304,0.0,0.0
2023-08-21 01:30:00,305,311.33609,215.001404
2023-08-21 01:30:00,306,348.0,286.0
2023-08-21 01:30:00,307,297.194824,200.004578
2023-08-21 01:30:00,308,0.0,0.0
2023-08-21 01:30:00,309,0.0,0.0
2023-08-21 01:30:00,310,0.0,0.0
2023-08-21 01:30:00,311,0.0,0.0
2023-08-21 01:30:00,312,0.0,0.0
2023-08-21 01:30:00,313,0.0,0.0
2023-08-21 01:30:00,314,0.0,0.0
2023-08-21 01:30:00,315,0.0,0.0
2023-08-21 01:30:00,316,0.0,0.0
2023-08-21 01:30:00,317,0.0,0.0
2023-08-21 01:30:00,318,0.0,0.0
2023-08-21 01:30:00,319,0.0,0.0
2023-08-21 01:30:00,320,0.0,0.0
2023-08-21 01:30:00,321,0.0,0.0
2023-08-21 01:30:00,322,0.0,0.0
2023-08-21 01:30:00,323,0.0,0.0
2023-08-21 01:30:00,324,0.0,0.0
2023-08-21 01:30:00,325,0.0,0.0
2023-08-21 01:30:00,326,1.66555,0.0
2023-08-21 01:30:00,327,0.0,0.0
2023-08-21 01:30:00,328,0.0,0.0
2023-08-21 01:30:00,329,0.0,0.0
2023-08-21 01:30:00,330,0.0,0.0
2023-08-21 01:30:00,331,816.0,647.324341
2023-08-21 01:30:00,332,813.0,645.706421
2023-08-21 01:30:00,333,0.0,0.0
2023-08-21 01:30:00,334,0.0,0.0
2023-08-21 01:30:00,335,0.0,0.0
2023-08-21 01:30:00,336,0.0,0.0
2023-08-21 01:30:00,337,0.0,0.0
2023-08-21 01:30:00,338,0.0,0.0
2023-08-21 01:30:00,339,0.0,0.0
2023-08-21 01:30:00,340,818.0,673.88855
2023-08-21 01:30:00,341,817.0,673.88855
2023-08-21 01:30:00,342,166.0,135.0
2023-08-21 01:30:00,343,167.0,135.0
2023-08-21 01:30:00,344,0.0,0.0
2023-08-21 01:30:00,345,0.0,0.0
2023-08-21 01:30:00,346,114.0,80.0
2023-08-21 01:30:00,347,188.0,163.0
2023-08-21 01:30:00,348,0.0,0.0
2023-08-21 01:30:00,349,0.0,0.0
2023-08-21 01:30:00,350,0.0,0.0
2023-08-21 01:30:00,351,0.0,0.0
2023-08-21 01:30:00,352,0.0,0.0
2023-08-21 01:30:00,353,0.0,0.0
2023-08-21 01:30:00,354,0.0,0.0
2023-08-21 01:30:00,355,0.0,0.0
2023-08-21 01:30:00,356,0.0,0.0
2023-08-21 01:30:00,357,0.0,0.0
2023-08-21 01:30:00,358,0.0,0.0
2023-08-21 01:30:00,359,0.0,0.0
2023-08-21 01:30:00,360,0.0,0.0
2023-08-21 01:30:00,361,0.0,0.0
2023-08-21 01:30:00,362,0.0,0.0
2023-08-21 01:30:00,363,0.0,0.0
2023-08-21 01:30:00,366,398.014771,355.0
2023-08-21 01:30:00,367,0.0,0.0
2023-08-21 01:30:00,368,0.0,0.0
2023-08-21 01:30:00,369,0.0,0.0
2023-08-21 01:30:00,370,0.0,0.0
2023-08-21 01:30:00,371,0.0,0.0
2023-08-21 01:30:00,372,0.0,0.0
2023-08-21 01:30:00,373,0.0,0.0
2023-08-21 01:30:00,374,0.0,0.0
2023-08-21 01:30:00,375,0.0,0.0
2023-08-21 01:30:00,376,0.0,0.0
2023-08-21 01:30:00,377,0.0,0.0
2023-08-21 01:30:00,378,0.0,0.0
2023-08-21 01:30:00,379,0.0,0.0
2023-08-21 01:30:00,380,0.0,0.0
2023-08-21 01:30:00,381,0.0,0.0
2023-08-21 01:30:00,382,0.0,0.0
2023-08-21 01:30:00,383,0.0,0.0
2023-08-21 01:30:00,384,0.0,0.0
2023-08-21 01:30:00,385,275.5,181.121277
2023-08-21 01:30:00,386,0.0,0.0
2023-08-21 01:30:00,387,137.5,101.0
2023-08-21 01:30:00,388,0.0,0.0
2023-08-21 01:30:00,389,0.0,0.0
2023-08-21 01:30:00,390,0.0,0.0
2023-08-21 01:30:00,419,292.0,190.002136
2023-08-21 01:30:00,420,292.0,190.002136
2023-08-21 01:30:00,421,268.0,190.002136
2023-08-21 01:30:00,422,27.843813,0.0
2023-08-21 01:30:00,423,256.0,180.0
2023-08-21 01:30:00,432,141.0,108.0
2023-08-21 01:30:00,433,372.237762,254.0
2023-08-21 01:30:00,434,273.0,180.013397
2023-08-21 01:30:00,435,273.0,180.013397
2023-08-21 01:30:00,436,276.0,180.013397
2023-08-21 01:30:00,437,276.0,180.013397
2023-08-21 01:30:00,438,277.0,208.0
2023-08-21 01:30:00,439,279.0,208.0
2023-08-21 01:30:00,440,160.0,120.0
2023-08-21 01:30:00,441,160.0,120.0
2023-08-21 01:30:00,442,173.0,120.0
2023-08-21 01:30:00,443,0.0,0.0
2023-08-21 01:30:00,444,0.0,0.0
2023-08-21 01:30:00,450,221.0,130.429993
2023-08-21 01:30:00,451,132.0,85.0
2023-08-21 01:30:00,452,241.0,130.124817
2023-08-21 01:30:00,453,132.0,85.0
2023-08-21 01:30:00,459,0.0,0.0
2023-08-21 01:30:00,467,12.0,5.000153
2023-08-21 01:30:00,468,12.0,4.000366
2023-08-21 01:30:00,469,5.000153,1.600391
2023-08-21 01:30:00,471,4.016975,0.0
2023-08-21 01:30:00,472,218.0,180.0
2023-08-21 01:30:00,473,125.0,90.0
2023-08-21 01:30:00,474,221.0,180.0
2023-08-21 01:30:00,475,125.0,90.0
2023-08-21 01:30:00,477,0.0,0.0
2023-08-21 01:30:00,478,0.0,0.0
2023-08-21 01:30:00,479,0.0,0.0
2023-08-21 01:30:00,480,0.0,0.0
2023-08-21 01:30:00,481,0.0,0.0
2023-08-21 01:30:00,482,0.0,0.0
2023-08-21 01:30:00,485,0.0,0.0
2023-08-21 01:30:00,486,0.0,0.0
2023-08-21 01:30:00,487,0.0,0.0
2023-08-21 01:30:00,488,22.999725,13.000565
2023-08-21 01:30:00,489,992.0,795.0
2023-08-21 01:30:00,490,994.0,795.0
2023-08-21 01:30:00,491,961.0,791.0
2023-08-21 01:30:00,492,964.0,786.0
2023-08-21 01:30:00,493,988.0,795.0
2023-08-21 01:30:00,494,0.0,0.0
2023-08-21 01:30:00,495,0.0,0.0
2023-08-21 01:30:00,496,0.0,0.0
2023-08-21 01:30:00,497,0.0,0.0
2023-08-21 01:30:00,498,0.0,0.0
2023-08-21 01:30:00,499,0.0,0.0
2023-08-21 01:30:00,501,287.0,158.003479
2023-08-21 01:30:00,502,165.752197,165.752197
2023-08-21 01:30:00,503,289.0,200.0
2023-08-21 01:30:00,507,135.0,59.001785
2023-08-21 01:30:00,508,139.199997,106.0
2023-08-21 01:30:00,511,0.0,0.0
2023-08-21 01:30:00,512,0.0,0.0
2023-08-21 01:30:00,513,324.0,150.0
2023-08-21 01:30:00,514,139.0,120.0
2023-08-21 01:30:00,516,850.012939,749.988525
2023-08-21 01:30:00,521,939.0,770.052307
2023-08-21 01:30:00,522,939.0,763.46051
2023-08-21 01:30:00,523,0.0,0.0
2023-08-21 01:30:00,524,0.0,0.0
2023-08-21 01:30:00,525,0.0,0.0
2023-08-21 01:30:00,526,259.0,131.0
2023-08-21 01:30:00,527,1357.0,1058.099976
2023-08-21 01:30:00,528,259.0,131.0
2023-08-21 01:30:00,529,846.811523,632.459229
2023-08-21 01:30:00,530,846.811523,625.06543
2023-08-21 01:30:00,533,0.0,0.0
2023-08-21 01:30:00,534,0.0,0.0
2023-08-21 01:30:00,535,0.0,0.0
2023-08-21 01:30:00,536,0.0,0.0
2023-08-21 01:30:00,537,0.0,0.0
2023-08-21 01:30:00,538,0.0,0.0
2023-08-21 01:30:00,539,339.0,168.0
2023-08-21 01:30:00,540,148.0,84.0
2023-08-21 01:30:00,541,0.0,0.0
2023-08-21 01:30:00,542,0.0,0.0
2023-08-21 01:30:00,544,1012.0,795.0
2023-08-21 01:30:00,545,1012.0,795.0
2023-08-21 01:30:00,546,355.0,186.0
2023-08-21 01:30:00,547,355.0,186.0
2023-08-21 01:30:00,548,326.0,254.0
2023-08-21 01:30:00,549,231.0,120.0
2023-08-21 01:30:00,550,118.0,90.0
2023-08-21 01:30:00,554,748.489258,665.0
2023-08-21 01:30:00,555,746.152649,665.471436
2023-08-21 01:30:00,556,0.0,0.0
2023-08-21 01:30:00,557,0.0,0.0
2023-08-21 01:35:00,1,0.0,0.0
2023-08-21 01:35:00,2,0.0,0.0
2023-08-21 01:35:00,3,411.205627,364.991486
2023-08-21 01:35:00,4,0.0,0.0
2023-08-21 01:35:00,5,0.0,0.0
2023-08-21 01:35:00,6,411.898987,364.991486
2023-08-21 01:35:00,7,391.077759,364.991486
2023-08-21 01:35:00,8,0.0,0.0
2023-08-21 01:35:00,9,0.0,0.0
2023-08-21 01:35:00,10,441.086792,364.396393
2023-08-21 01:35:00,11,0.0,0.0
2023-08-21 01:35:00,12,0.0,0.0
2023-08-21 01:35:00,15,508.003265,448.003265
2023-08-21 01:35:00,16,0.0,0.0
2023-08-21 01:35:00,17,0.0,0.0
2023-08-21 01:35:00,18,462.349518,422.349518
2023-08-21 01:35:00,27,615.0,615.0
2023-08-21 01:35:00,28,0.0,0.0
2023-08-21 01:35:00,29,612.0,612.0
2023-08-21 01:35:00,33,0.0,0.0
2023-08-21 01:35:00,36,983.0,795.0
2023-08-21 01:35:00,37,984.0,795.0
2023-08-21 01:35:00,43,0.0,0.0
2023-08-21 01:35:00,46,466.32254,445.009064
2023-08-21 01:35:00,47,0.0,0.0
2023-08-21 01:35:00,48,0.0,0.0
2023-08-21 01:35:00,49,459.73877,410.046295
2023-08-21 01:35:00,50,0.0,0.0
2023-08-21 01:35:00,51,463.0,405.012726
2023-08-21 01:35:00,52,0.0,0.0
2023-08-21 01:35:00,53,0.0,0.0
2023-08-21 01:35:00,54,0.0,0.0
2023-08-21 01:35:00,55,0.0,0.0
2023-08-21 01:35:00,56,0.0,0.0
2023-08-21 01:35:00,57,0.0,0.0
2023-08-21 01:35:00,58,0.0,0.0
2023-08-21 01:35:00,59,0.0,0.0
2023-08-21 01:35:00,60,0.0,0.0
2023-08-21 01:35:00,61,0.0,0.0
2023-08-21 01:35:00,62,461.0,388.158386
2023-08-21 01:35:00,63,0.0,0.0
2023-08-21 01:35:00,64,327.715424,280.014557
2023-08-21 01:35:00,65,330.776001,290.503448
2023-08-21 01:35:00,66,329.391998,301.265045
2023-08-21 01:35:00,67,331.172333,324.995026
2023-08-21 01:35:00,68,330.084015,304.215729
2023-08-21 01:35:00,69,683.117676,670.0
2023-08-21 01:35:00,70,681.723511,670.621338
2023-08-21 01:35:00,71,0.0,0.0
2023-08-21 01:35:00,72,0.0,0.0
2023-08-21 01:35:00,73,0.0,0.0
2023-08-21 01:35:00,74,0.0,0.0
2023-08-21 01:35:00,75,0.0,0.0
2023-08-21 01:35:00,76,0.0,0.0
2023-08-21 01:35:00,77,0.0,0.0
2023-08-21 01:35:00,78,0.0,0.0
2023-08-21 01:35:00,79,160.0,110.005325
2023-08-21 01:35:00,80,80.5,65.0
2023-08-21 01:35:00,83,330.51001,320.353729
2023-08-21 01:35:00,84,333.269989,332.511444
2023-08-21 01:35:00,85,329.820007,320.0
2023-08-21 01:35:00,86,329.130005,320.0
2023-08-21 01:35:00,87,0.0,0.0
2023-08-21 01:35:00,88,330.068329,329.757294
2023-08-21 01:35:00,89,331.200012,330.003937
2023-08-21 01:35:00,90,329.130005,329.130005
2023-08-21 01:35:00,91,798.728027,750.0
2023-08-21 01:35:00,92,848.359985,747.029053
2023-08-21 01:35:00,95,0.0,0.0
2023-08-21 01:35:00,96,0.0,0.0
2023-08-21 01:35:00,97,0.0,0.0
2023-08-21 01:35:00,98,0.0,0.0
2023-08-21 01:35:00,99,0.0,0.0
2023-08-21 01:35:00,100,0.0,0.0
2023-08-21 01:35:00,101,0.0,0.0
2023-08-21 01:35:00,102,0.0,0.0
2023-08-21 01:35:00,103,0.0,0.0
2023-08-21 01:35:00,104,0.0,0.0
2023-08-21 01:35:00,105,0.0,0.0
2023-08-21 01:35:00,106,0.0,0.0
2023-08-21 01:35:00,107,0.0,0.0
2023-08-21 01:35:00,108,0.0,0.0
2023-08-21 01:35:00,112,0.0,0.0
2023-08-21 01:35:00,113,0.0,0.0
2023-08-21 01:35:00,114,0.0,0.0
2023-08-21 01:35:00,115,0.0,0.0
2023-08-21 01:35:00,116,876.879883,750.045654
2023-08-21 01:35:00,117,0.0,0.0
2023-08-21 01:35:00,118,0.0,0.0
2023-08-21 01:35:00,119,0.0,0.0
2023-08-21 01:35:00,120,0.0,0.0
2023-08-21 01:35:00,126,0.0,0.0
2023-08-21 01:35:00,127,0.0,0.0
2023-08-21 01:35:00,128,985.0,750.0
2023-08-21 01:35:00,129,984.0,750.0
2023-08-21 01:35:00,130,0.0,0.0
2023-08-21 01:35:00,131,973.0,718.0
2023-08-21 01:35:00,132,921.0,758.0
2023-08-21 01:35:00,133,938.0,755.0
2023-08-21 01:35:00,134,182.228302,175.651535
2023-08-21 01:35:00,135,0.0,0.0
2023-08-21 01:35:00,136,0.0,0.0
2023-08-21 01:35:00,137,0.0,0.0
2023-08-21 01:35:00,138,0.0,0.0
2023-08-21 01:35:00,139,285.5,198.0
2023-08-21 01:35:00,140,0.0,0.0
2023-08-21 01:35:00,141,136.0,94.0
2023-08-21 01:35:00,142,166.5,88.0
2023-08-21 01:35:00,143,166.5,89.143059
2023-08-21 01:35:00,144,178.0,104.0
2023-08-21 01:35:00,145,164.5,88.436272
2023-08-21 01:35:00,146,164.5,88.436272
2023-08-21 01:35:00,147,171.0,104.0
2023-08-21 01:35:00,150,0.0,0.0
2023-08-21 01:35:00,151,0.0,0.0
2023-08-21 01:35:00,152,0.0,0.0
2023-08-21 01:35:00,153,0.0,0.0
2023-08-21 01:35:00,154,0.0,0.0
2023-08-21 01:35:00,155,0.0,0.0
2023-08-21 01:35:00,156,394.997223,340.0
2023-08-21 01:35:00,158,0.0,0.0
2023-08-21 01:35:00,159,996.0,795.0
2023-08-21 01:35:00,160,0.0,0.0
2023-08-21 01:35:00,161,0.0,0.0
2023-08-21 01:35:00,162,0.0,0.0
2023-08-21 01:35:00,166,0.0,0.0
2023-08-21 01:35:00,167,0.0,0.0
2023-08-21 01:35:00,168,0.0,0.0
2023-08-21 01:35:00,169,0.0,0.0
2023-08-21 01:35:00,170,0.0,0.0
2023-08-21 01:35:00,171,0.0,0.0
2023-08-21 01:35:00,172,0.0,0.0
2023-08-21 01:35:00,173,0.0,0.0
2023-08-21 01:35:00,174,0.0,0.0
2023-08-21 01:35:00,175,287.0,152.0
2023-08-21 01:35:00,176,287.0,152.0
2023-08-21 01:35:00,177,296.0,214.0
2023-08-21 01:35:00,178,0.0,0.0
2023-08-21 01:35:00,179,0.0,0.0
2023-08-21 01:35:00,180,0.0,0.0
2023-08-21 01:35:00,181,0.0,0.0
2023-08-21 01:35:00,182,0.0,0.0
2023-08-21 01:35:00,183,0.0,0.0
2023-08-21 01:35:00,184,0.0,0.0
2023-08-21 01:35:00,185,0.0,0.0
2023-08-21 01:35:00,186,0.0,0.0
2023-08-21 01:35:00,187,152.0,119.995728
2023-08-21 01:35:00,188,152.0,119.995728
2023-08-21 01:35:00,189,177.0,120.0
2023-08-21 01:35:00,190,990.0,795.0
2023-08-21 01:35:00,191,992.0,795.0
2023-08-21 01:35:00,193,0.0,0.0
2023-08-21 01:35:00,194,0.0,0.0
2023-08-21 01:35:00,195,0.0,0.0
2023-08-21 01:35:00,196,0.0,0.0
2023-08-21 01:35:00,197,200.0,120.0
2023-08-21 01:35:00,198,0.0,0.0
2023-08-21 01:35:00,200,0.0,0.0
2023-08-21 01:35:00,207,0.0,0.0
2023-08-21 01:35:00,208,0.0,0.0
2023-08-21 01:35:00,209,0.0,0.0
2023-08-21 01:35:00,210,0.0,0.0
2023-08-21 01:35:00,211,0.0,0.0
2023-08-21 01:35:00,212,0.0,0.0
2023-08-21 01:35:00,213,0.0,0.0
2023-08-21 01:35:00,214,0.0,0.0
2023-08-21 01:35:00,215,0.0,0.0
2023-08-21 01:35:00,216,0.0,0.0
2023-08-21 01:35:00,217,0.0,0.0
2023-08-21 01:35:00,218,0.0,0.0
2023-08-21 01:35:00,219,25.0,20.99826
2023-08-21 01:35:00,220,0.0,0.0
2023-08-21 01:35:00,231,0.0,0.0
2023-08-21 01:35:00,232,0.0,0.0
2023-08-21 01:35:00,233,0.0,0.0
2023-08-21 01:35:00,234,0.0,0.0
2023-08-21 01:35:00,237,0.0,0.0
2023-08-21 01:35:00,238,0.0,0.0
2023-08-21 01:35:00,240,280.0,200.0
2023-08-21 01:35:00,241,134.0,100.0
2023-08-21 01:35:00,242,0.0,0.0
2023-08-21 01:35:00,243,0.0,0.0
2023-08-21 01:35:00,244,0.0,0.0
2023-08-21 01:35:00,247,0.0,0.0
2023-08-21 01:35:00,248,0.0,0.0
2023-08-21 01:35:00,249,13.334432,0.0
2023-08-21 01:35:00,250,18.550968,0.0
2023-08-21 01:35:00,251,0.0,0.0
2023-08-21 01:35:00,252,0.0,0.0
2023-08-21 01:35:00,253,0.0,0.0
2023-08-21 01:35:00,254,0.0,0.0
2023-08-21 01:35:00,255,245.0,167.0
2023-08-21 01:35:00,256,245.0,167.0
2023-08-21 01:35:00,257,264.0,216.0
2023-08-21 01:35:00,258,247.5,162.007477
2023-08-21 01:35:00,259,247.5,162.007477
2023-08-21 01:35:00,260,249.0,208.0
2023-08-21 01:35:00,264,10.000229,5.000229
2023-08-21 01:35:00,265,10.000229,5.000229
2023-08-21 01:35:00,266,300.0,230.0
2023-08-21 01:35:00,267,0.0,0.0
2023-08-21 01:35:00,268,0.0,0.0
2023-08-21 01:35:00,269,0.0,0.0
2023-08-21 01:35:00,270,0.0,0.0
2023-08-21 01:35:00,271,0.0,0.0
2023-08-21 01:35:00,272,0.0,0.0
2023-08-21 01:35:00,273,0.0,0.0
2023-08-21 01:35:00,274,0.0,0.0
2023-08-21 01:35:00,275,0.0,0.0
2023-08-21 01:35:00,276,0.0,0.0
2023-08-21 01:35:00,277,0.0,0.0
2023-08-21 01:35:00,278,0.0,0.0
2023-08-21 01:35:00,279,0.0,0.0
2023-08-21 01:35:00,280,0.0,0.0
2023-08-21 01:35:00,281,0.0,0.0
2023-08-21 01:35:00,282,0.0,0.0
2023-08-21 01:35:00,283,0.0,0.0
2023-08-21 01:35:00,284,0.0,0.0
2023-08-21 01:35:00,285,0.0,0.0
2023-08-21 01:35:00,286,0.0,0.0
2023-08-21 01:35:00,287,0.0,0.0
2023-08-21 01:35:00,288,0.0,0.0
2023-08-21 01:35:00,289,0.0,0.0
2023-08-21 01:35:00,290,0.0,0.0
2023-08-21 01:35:00,291,0.0,0.0
2023-08-21 01:35:00,292,0.0,0.0
2023-08-21 01:35:00,293,0.0,0.0
2023-08-21 01:35:00,294,0.0,0.0
2023-08-21 01:35:00,299,0.0,0.0
2023-08-21 01:35:00,300,0.0,0.0
2023-08-21 01:35:00,301,0.0,0.0
2023-08-21 01:35:00,302,0.0,0.0
2023-08-21 01:35:00,303,0.0,0.0
2023-08-21 01:35:00,304,0.0,0.0
2023-08-21 01:35:00,305,311.570374,215.001404
2023-08-21 01:35:00,306,348.0,286.0
2023-08-21 01:35:00,307,297.10614,200.004578
2023-08-21 01:35:00,308,0.0,0.0
2023-08-21 01:35:00,309,0.0,0.0
2023-08-21 01:35:00,310,0.0,0.0
2023-08-21 01:35:00,311,0.0,0.0
2023-08-21 01:35:00,312,0.0,0.0
2023-08-21 01:35:00,313,0.0,0.0
2023-08-21 01:35:00,314,0.0,0.0
2023-08-21 01:35:00,315,0.0,0.0
2023-08-21 01:35:00,316,0.0,0.0
2023-08-21 01:35:00,317,0.0,0.0
2023-08-21 01:35:00,318,0.0,0.0
2023-08-21 01:35:00,319,0.0,0.0
2023-08-21 01:35:00,320,0.0,0.0
2023-08-21 01:35:00,321,0.0,0.0
2023-08-21 01:35:00,322,0.0,0.0
2023-08-21 01:35:00,323,0.0,0.0
2023-08-21 01:35:00,324,0.0,0.0
2023-08-21 01:35:00,325,0.0,0.0
2023-08-21 01:35:00,326,0.818433,0.0
2023-08-21 01:35:00,327,0.0,0.0
2023-08-21 01:35:00,328,0.0,0.0
2023-08-21 01:35:00,329,0.0,0.0
2023-08-21 01:35:00,330,0.0,0.0
2023-08-21 01:35:00,331,816.0,644.786743
2023-08-21 01:35:00,332,813.0,645.706421
2023-08-21 01:35:00,333,0.0,0.0
2023-08-21 01:35:00,334,0.0,0.0
2023-08-21 01:35:00,335,0.0,0.0
2023-08-21 01:35:00,336,0.0,0.0
2023-08-21 01:35:00,337,0.0,0.0
2023-08-21 01:35:00,338,0.0,0.0
2023-08-21 01:35:00,339,0.0,0.0
2023-08-21 01:35:00,340,818.0,673.930054
2023-08-21 01:35:00,341,817.0,673.390747
2023-08-21 01:35:00,342,166.0,135.0
2023-08-21 01:35:00,343,167.0,135.0
2023-08-21 01:35:00,344,0.0,0.0
2023-08-21 01:35:00,345,0.0,0.0
2023-08-21 01:35:00,346,114.0,80.0
2023-08-21 01:35:00,347,188.0,163.0
2023-08-21 01:35:00,348,0.0,0.0
2023-08-21 01:35:00,349,0.0,0.0
2023-08-21 01:35:00,350,0.0,0.0
2023-08-21 01:35:00,351,0.0,0.0
2023-08-21 01:35:00,352,0.0,0.0
2023-08-21 01:35:00,353,0.0,0.0
2023-08-21 01:35:00,354,0.0,0.0
2023-08-21 01:35:00,355,0.0,0.0
2023-08-21 01:35:00,356,0.0,0.0
2023-08-21 01:35:00,357,0.0,0.0
2023-08-21 01:35:00,358,0.0,0.0
2023-08-21 01:35:00,359,0.0,0.0
2023-08-21 01:35:00,360,0.0,0.0
2023-08-21 01:35:00,361,0.0,0.0
2023-08-21 01:35:00,362,0.0,0.0
2023-08-21 01:35:00,363,0.0,0.0
2023-08-21 01:35:00,366,397.515015,355.0
2023-08-21 01:35:00,367,0.0,0.0
2023-08-21 01:35:00,368,0.0,0.0
2023-08-21 01:35:00,369,0.0,0.0
2023-08-21 01:35:00,370,0.0,0.0
2023-08-21 01:35:00,371,0.0,0.0
2023-08-21 01:35:00,372,0.0,0.0
2023-08-21 01:35:00,373,0.0,0.0
2023-08-21 01:35:00,374,0.0,0.0
2023-08-21 01:35:00,375,0.0,0.0
2023-08-21 01:35:00,376,0.0,0.0
2023-08-21 01:35:00,377,0.0,0.0
2023-08-21 01:35:00,378,0.0,0.0
2023-08-21 01:35:00,379,0.0,0.0
2023-08-21 01:35:00,380,0.0,0.0
2023-08-21 01:35:00,381,0.0,0.0
2023-08-21 01:35:00,382,0.0,0.0
2023-08-21 01:35:00,383,0.0,0.0
2023-08-21 01:35:00,384,0.0,0.0
2023-08-21 01:35:00,385,275.5,181.121277
2023-08-21 01:35:00,386,0.0,0.0
2023-08-21 01:35:00,387,137.5,101.0
2023-08-21 01:35:00,388,0.0,0.0
2023-08-21 01:35:00,389,0.0,0.0
2023-08-21 01:35:00,390,0.0,0.0
2023-08-21 01:35:00,419,292.0,190.002136
2023-08-21 01:35:00,420,292.0,190.002136
2023-08-21 01:35:00,421,268.0,190.002136
2023-08-21 01:35:00,422,0.0,0.0
2023-08-21 01:35:00,423,256.0,180.0
2023-08-21 01:35:00,432,141.0,108.0
2023-08-21 01:35:00,433,372.050995,254.0
2023-08-21 01:35:00,434,273.0,180.013397
2023-08-21 01:35:00,435,273.0,180.013397
2023-08-21 01:35:00,436,276.0,180.013397
2023-08-21 01:35:00,437,276.0,180.013397
2023-08-21 01:35:00,438,277.0,208.0
2023-08-21 01:35:00,439,279.0,208.0
2023-08-21 01:35:00,440,160.0,120.0
2023-08-21 01:35:00,441,160.0,120.0
2023-08-21 01:35:00,442,173.0,120.0
2023-08-21 01:35:00,443,0.0,0.0
2023-08-21 01:35:00,444,0.0,0.0
2023-08-21 01:35:00,450,221.0,130.429993
2023-08-21 01:35:00,451,132.0,85.0
2023-08-21 01:35:00,452,241.0,130.124817
2023-08-21 01:35:00,453,132.0,85.0
2023-08-21 01:35:00,459,0.0,0.0
2023-08-21 01:35:00,467,12.0,5.000153
2023-08-21 01:35:00,468,12.0,4.000366
2023-08-21 01:35:00,469,5.000153,1.600391
2023-08-21 01:35:00,471,4.247888,0.0
2023-08-21 01:35:00,472,218.0,180.0
2023-08-21 01:35:00,473,125.0,90.0
2023-08-21 01:35:00,474,221.0,180.0
2023-08-21 01:35:00,475,125.0,90.0
2023-08-21 01:35:00,477,0.0,0.0
2023-08-21 01:35:00,478,0.0,0.0
2023-08-21 01:35:00,479,0.0,0.0
2023-08-21 01:35:00,480,0.0,0.0
2023-08-21 01:35:00,481,0.0,0.0
2023-08-21 01:35:00,482,0.0,0.0
2023-08-21 01:35:00,485,0.0,0.0
2023-08-21 01:35:00,486,0.0,0.0
2023-08-21 01:35:00,487,0.0,0.0
2023-08-21 01:35:00,488,22.999725,13.000565
2023-08-21 01:35:00,489,992.0,795.0
2023-08-21 01:35:00,490,994.0,795.0
2023-08-21 01:35:00,491,961.0,791.0
2023-08-21 01:35:00,492,964.0,786.0
2023-08-21 01:35:00,493,988.0,795.0
2023-08-21 01:35:00,494,0.0,0.0
2023-08-21 01:35:00,495,0.0,0.0
2023-08-21 01:35:00,496,0.0,0.0
2023-08-21 01:35:00,497,0.0,0.0
2023-08-21 01:35:00,498,0.0,0.0
2023-08-21 01:35:00,499,0.0,0.0
2023-08-21 01:35:00,501,287.0,158.003479
2023-08-21 01:35:00,502,158.0,158.0
2023-08-21 01:35:00,503,289.0,200.0
2023-08-21 01:35:00,507,135.0,59.001785
2023-08-21 01:35:00,508,139.199997,106.0
2023-08-21 01:35:00,511,0.0,0.0
2023-08-21 01:35:00,512,0.0,0.0
2023-08-21 01:35:00,513,324.0,150.0
2023-08-21 01:35:00,514,139.0,120.0
2023-08-21 01:35:00,516,850.012939,749.988525
2023-08-21 01:35:00,521,939.0,760.383667
2023-08-21 01:35:00,522,939.0,757.362366
2023-08-21 01:35:00,523,0.0,0.0
2023-08-21 01:35:00,524,0.0,0.0
2023-08-21 01:35:00,525,0.0,0.0
2023-08-21 01:35:00,526,259.0,131.0
2023-08-21 01:35:00,527,1357.0,1058.099976
2023-08-21 01:35:00,528,259.0,131.0
2023-08-21 01:35:00,529,846.811523,625.244995
2023-08-21 01:35:00,530,846.811523,628.044739
2023-08-21 01:35:00,533,0.0,0.0
2023-08-21 01:35:00,534,0.0,0.0
2023-08-21 01:35:00,535,0.0,0.0
2023-08-21 01:35:00,536,0.0,0.0
2023-08-21 01:35:00,537,0.0,0.0
2023-08-21 01:35:00,538,0.0,0.0
2023-08-21 01:35:00,539,339.0,168.0
2023-08-21 01:35:00,540,148.0,84.0
2023-08-21 01:35:00,541,0.0,0.0
2023-08-21 01:35:00,542,0.0,0.0
2023-08-21 01:35:00,544,1012.0,795.0
2023-08-21 01:35:00,545,1012.0,795.0
2023-08-21 01:35:00,546,355.0,186.0
2023-08-21 01:35:00,547,355.0,186.0
2023-08-21 01:35:00,548,326.0,254.0
2023-08-21 01:35:00,549,231.0,120.0
2023-08-21 01:35:00,550,118.0,90.0
2023-08-21 01:35:00,554,748.489258,665.0
2023-08-21 01:35:00,555,746.152649,665.414062
2023-08-21 01:35:00,556,0.0,0.0
2023-08-21 01:35:00,557,0.0,0.0
2023-08-21 01:40:00,1,0.0,0.0
2023-08-21 01:40:00,2,0.0,0.0
2023-08-21 01:40:00,3,423.633667,364.991486
2023-08-21 01:40:00,4,0.0,0.0
2023-08-21 01:40:00,5,0.0,0.0
2023-08-21 01:40:00,6,421.104156,364.991486
2023-08-21 01:40:00,7,419.899139,364.991486
2023-08-21 01:40:00,8,0.0,0.0
2023-08-21 01:40:00,9,0.0,0.0
2023-08-21 01:40:00,10,444.966431,364.371613
2023-08-21 01:40:00,11,0.0,0.0
2023-08-21 01:40:00,12,0.0,0.0
2023-08-21 01:40:00,15,520.583008,460.583008
2023-08-21 01:40:00,16,0.0,0.0
2023-08-21 01:40:00,17,0.0,0.0
2023-08-21 01:40:00,18,466.0,432.381927
2023-08-21 01:40:00,27,615.0,615.0
2023-08-21 01:40:00,28,0.0,0.0
2023-08-21 01:40:00,29,612.0,612.0
2023-08-21 01:40:00,33,0.0,0.0
2023-08-21 01:40:00,36,983.0,795.0
2023-08-21 01:40:00,37,984.0,795.0
2023-08-21 01:40:00,43,0.0,0.0
2023-08-21 01:40:00,46,464.890808,445.009064
2023-08-21 01:40:00,47,0.0,0.0
2023-08-21 01:40:00,48,0.0,0.0
2023-08-21 01:40:00,49,462.763214,410.046295
2023-08-21 01:40:00,50,0.0,0.0
2023-08-21 01:40:00,51,463.0,405.012726
2023-08-21 01:40:00,52,0.0,0.0
2023-08-21 01:40:00,53,0.0,0.0
2023-08-21 01:40:00,54,0.0,0.0
2023-08-21 01:40:00,55,0.0,0.0
2023-08-21 01:40:00,56,0.0,0.0
2023-08-21 01:40:00,57,0.0,0.0
2023-08-21 01:40:00,58,0.0,0.0
2023-08-21 01:40:00,59,0.0,0.0
2023-08-21 01:40:00,60,0.0,0.0
2023-08-21 01:40:00,61,0.0,0.0
2023-08-21 01:40:00,62,461.0,395.419098
2023-08-21 01:40:00,63,0.0,0.0
2023-08-21 01:40:00,64,327.715424,280.014557
2023-08-21 01:40:00,65,330.776001,290.503448
2023-08-21 01:40:00,66,329.391998,301.265045
2023-08-21 01:40:00,67,331.172333,324.995026
2023-08-21 01:40:00,68,330.084015,304.215729
2023-08-21 01:40:00,69,683.117676,670.0
2023-08-21 01:40:00,70,681.723511,670.621338
2023-08-21 01:40:00,71,0.0,0.0
2023-08-21 01:40:00,72,0.0,0.0
2023-08-21 01:40:00,73,0.0,0.0
2023-08-21 01:40:00,74,0.0,0.0
2023-08-21 01:40:00,75,0.0,0.0
2023-08-21 01:40:00,76,0.0,0.0
2023-08-21 01:40:00,77,0.0,0.0
2023-08-21 01:40:00,78,0.0,0.0
2023-08-21 01:40:00,79,160.0,110.005325
2023-08-21 01:40:00,80,80.5,65.0
2023-08-21 01:40:00,83,330.51001,320.353729
2023-08-21 01:40:00,84,333.269989,332.511444
2023-08-21 01:40:00,85,329.820007,320.0
2023-08-21 01:40:00,86,329.130005,320.0
2023-08-21 01:40:00,87,0.0,0.0
2023-08-21 01:40:00,88,330.068329,329.757294
2023-08-21 01:40:00,89,331.200012,330.003937
2023-08-21 01:40:00,90,329.130005,329.130005
2023-08-21 01:40:00,91,798.728027,750.0
2023-08-21 01:40:00,92,848.359985,747.029053
2023-08-21 01:40:00,95,0.0,0.0
2023-08-21 01:40:00,96,0.0,0.0
2023-08-21 01:40:00,97,0.0,0.0
2023-08-21 01:40:00,98,0.0,0.0
2023-08-21 01:40:00,99,0.0,0.0
2023-08-21 01:40:00,100,0.0,0.0
2023-08-21 01:40:00,101,0.0,0.0
2023-08-21 01:40:00,102,0.0,0.0
2023-08-21 01:40:00,103,0.0,0.0
2023-08-21 01:40:00,104,0.0,0.0
2023-08-21 01:40:00,105,0.0,0.0
2023-08-21 01:40:00,106,0.0,0.0
2023-08-21 01:40:00,107,0.0,0.0
2023-08-21 01:40:00,108,0.0,0.0
2023-08-21 01:40:00,112,0.0,0.0
2023-08-21 01:40:00,113,0.0,0.0
2023-08-21 01:40:00,114,0.0,0.0
2023-08-21 01:40:00,115,0.0,0.0
2023-08-21 01:40:00,116,908.234802,750.045654
2023-08-21 01:40:00,117,0.0,0.0
2023-08-21 01:40:00,118,0.0,0.0
2023-08-21 01:40:00,119,0.0,0.0
2023-08-21 01:40:00,120,0.0,0.0
2023-08-21 01:40:00,126,0.0,0.0
2023-08-21 01:40:00,127,0.0,0.0
2023-08-21 01:40:00,128,985.0,750.0
2023-08-21 01:40:00,129,984.0,750.0
2023-08-21 01:40:00,130,0.0,0.0
2023-08-21 01:40:00,131,973.0,718.0
2023-08-21 01:40:00,132,921.0,758.0
2023-08-21 01:40:00,133,938.0,755.0
2023-08-21 01:40:00,134,182.539719,175.611496
2023-08-21 01:40:00,135,0.0,0.0
2023-08-21 01:40:00,136,0.0,0.0
2023-08-21 01:40:00,137,0.0,0.0
2023-08-21 01:40:00,138,0.0,0.0
2023-08-21 01:40:00,139,285.5,198.0
2023-08-21 01:40:00,140,0.0,0.0
2023-08-21 01:40:00,141,136.0,94.0
2023-08-21 01:40:00,142,166.5,88.0
2023-08-21 01:40:00,143,166.5,89.143059
2023-08-21 01:40:00,144,178.0,104.0
2023-08-21 01:40:00,145,164.5,88.436272
2023-08-21 01:40:00,146,164.5,88.436272
2023-08-21 01:40:00,147,171.0,104.0
2023-08-21 01:40:00,150,0.0,0.0
2023-08-21 01:40:00,151,0.0,0.0
2023-08-21 01:40:00,152,0.0,0.0
2023-08-21 01:40:00,153,0.0,0.0
2023-08-21 01:40:00,154,0.0,0.0
2023-08-21 01:40:00,155,0.0,0.0
2023-08-21 01:40:00,156,394.997223,340.0
2023-08-21 01:40:00,158,0.0,0.0
2023-08-21 01:40:00,159,996.0,795.0
2023-08-21 01:40:00,160,0.0,0.0
2023-08-21 01:40:00,161,0.0,0.0
2023-08-21 01:40:00,162,0.0,0.0
2023-08-21 01:40:00,166,0.0,0.0
2023-08-21 01:40:00,167,0.0,0.0
2023-08-21 01:40:00,168,0.0,0.0
2023-08-21 01:40:00,169,0.0,0.0
2023-08-21 01:40:00,170,0.0,0.0
2023-08-21 01:40:00,171,0.0,0.0
2023-08-21 01:40:00,172,0.0,0.0
2023-08-21 01:40:00,173,0.0,0.0
2023-08-21 01:40:00,174,0.0,0.0
2023-08-21 01:40:00,175,287.0,152.0
2023-08-21 01:40:00,176,287.0,152.0
2023-08-21 01:40:00,177,296.0,214.0
2023-08-21 01:40:00,178,0.0,0.0
2023-08-21 01:40:00,179,0.0,0.0
2023-08-21 01:40:00,180,0.0,0.0
2023-08-21 01:40:00,181,0.0,0.0
2023-08-21 01:40:00,182,0.0,0.0
2023-08-21 01:40:00,183,0.0,0.0
2023-08-21 01:40:00,184,0.0,0.0
2023-08-21 01:40:00,185,0.0,0.0
2023-08-21 01:40:00,186,0.0,0.0
2023-08-21 01:40:00,187,152.0,119.995728
2023-08-21 01:40:00,188,152.0,119.995728
2023-08-21 01:40:00,189,177.0,120.0
2023-08-21 01:40:00,190,990.0,795.0
2023-08-21 01:40:00,191,992.0,795.0
2023-08-21 01:40:00,193,0.0,0.0
2023-08-21 01:40:00,194,0.0,0.0
2023-08-21 01:40:00,195,0.0,0.0
2023-08-21 01:40:00,196,0.0,0.0
2023-08-21 01:40:00,197,200.0,120.0
2023-08-21 01:40:00,198,0.0,0.0
2023-08-21 01:40:00,200,0.0,0.0
2023-08-21 01:40:00,207,0.0,0.0
2023-08-21 01:40:00,208,0.0,0.0
2023-08-21 01:40:00,209,0.0,0.0
2023-08-21 01:40:00,210,0.0,0.0
2023-08-21 01:40:00,211,0.0,0.0
2023-08-21 01:40:00,212,0.0,0.0
2023-08-21 01:40:00,213,0.0,0.0
2023-08-21 01:40:00,214,0.0,0.0
2023-08-21 01:40:00,215,0.0,0.0
2023-08-21 01:40:00,216,0.0,0.0
2023-08-21 01:40:00,217,0.0,0.0
2023-08-21 01:40:00,218,0.0,0.0
2023-08-21 01:40:00,219,25.0,20.99826
2023-08-21 01:40:00,220,0.0,0.0
2023-08-21 01:40:00,231,0.0,0.0
2023-08-21 01:40:00,232,0.0,0.0
2023-08-21 01:40:00,233,0.0,0.0
2023-08-21 01:40:00,234,0.0,0.0
2023-08-21 01:40:00,237,0.0,0.0
2023-08-21 01:40:00,238,0.0,0.0
2023-08-21 01:40:00,240,280.0,200.0
2023-08-21 01:40:00,241,134.0,100.0
2023-08-21 01:40:00,242,0.0,0.0
2023-08-21 01:40:00,243,0.0,0.0
2023-08-21 01:40:00,244,0.0,0.0
2023-08-21 01:40:00,247,0.0,0.0
2023-08-21 01:40:00,248,0.0,0.0
2023-08-21 01:40:00,249,0.0,0.0
2023-08-21 01:40:00,250,0.0,0.0
2023-08-21 01:40:00,251,0.0,0.0
2023-08-21 01:40:00,252,0.0,0.0
2023-08-21 01:40:00,253,0.0,0.0
2023-08-21 01:40:00,254,0.0,0.0
2023-08-21 01:40:00,255,245.0,167.0
2023-08-21 01:40:00,256,245.0,167.0
2023-08-21 01:40:00,257,264.0,216.0
2023-08-21 01:40:00,258,247.5,162.007477
2023-08-21 01:40:00,259,247.5,162.007477
2023-08-21 01:40:00,260,249.0,208.0
2023-08-21 01:40:00,264,10.000229,5.000229
2023-08-21 01:40:00,265,10.000229,5.000229
2023-08-21 01:40:00,266,300.0,230.0
2023-08-21 01:40:00,267,0.0,0.0
2023-08-21 01:40:00,268,0.0,0.0
2023-08-21 01:40:00,269,0.0,0.0
2023-08-21 01:40:00,270,0.0,0.0
2023-08-21 01:40:00,271,0.0,0.0
2023-08-21 01:40:00,272,0.0,0.0
2023-08-21 01:40:00,273,0.0,0.0
2023-08-21 01:40:00,274,0.0,0.0
2023-08-21 01:40:00,275,0.0,0.0
2023-08-21 01:40:00,276,0.0,0.0
2023-08-21 01:40:00,277,0.0,0.0
2023-08-21 01:40:00,278,0.0,0.0
2023-08-21 01:40:00,279,0.0,0.0
2023-08-21 01:40:00,280,0.0,0.0
2023-08-21 01:40:00,281,0.0,0.0
2023-08-21 01:40:00,282,0.0,0.0
2023-08-21 01:40:00,283,0.0,0.0
2023-08-21 01:40:00,284,0.0,0.0
2023-08-21 01:40:00,285,0.0,0.0
2023-08-21 01:40:00,286,0.0,0.0
2023-08-21 01:40:00,287,0.0,0.0
2023-08-21 01:40:00,288,0.0,0.0
2023-08-21 01:40:00,289,0.0,0.0
2023-08-21 01:40:00,290,0.0,0.0
2023-08-21 01:40:00,291,0.0,0.0
2023-08-21 01:40:00,292,0.0,0.0
2023-08-21 01:40:00,293,0.0,0.0
2023-08-21 01:40:00,294,0.0,0.0
2023-08-21 01:40:00,299,0.0,0.0
2023-08-21 01:40:00,300,0.0,0.0
2023-08-21 01:40:00,301,0.0,0.0
2023-08-21 01:40:00,302,0.0,0.0
2023-08-21 01:40:00,303,0.0,0.0
2023-08-21 01:40:00,304,0.0,0.0
2023-08-21 01:40:00,305,311.007507,215.001404
2023-08-21 01:40:00,306,348.0,286.0
2023-08-21 01:40:00,307,296.328186,200.004578
2023-08-21 01:40:00,308,0.0,0.0
2023-08-21 01:40:00,309,0.0,0.0
2023-08-21 01:40:00,310,0.0,0.0
2023-08-21 01:40:00,311,0.0,0.0
2023-08-21 01:40:00,312,0.0,0.0
2023-08-21 01:40:00,313,0.0,0.0
2023-08-21 01:40:00,314,0.0,0.0
2023-08-21 01:40:00,315,0.0,0.0
2023-08-21 01:40:00,316,0.0,0.0
2023-08-21 01:40:00,317,0.0,0.0
2023-08-21 01:40:00,318,0.0,0.0
2023-08-21 01:40:00,319,0.0,0.0
2023-08-21 01:40:00,320,0.0,0.0
2023-08-21 01:40:00,321,0.0,0.0
2023-08-21 01:40:00,322,0.0,0.0
2023-08-21 01:40:00,323,0.0,0.0
2023-08-21 01:40:00,324,0.0,0.0
2023-08-21 01:40:00,325,0.0,0.0
2023-08-21 01:40:00,326,1.173562,0.0
2023-08-21 01:40:00,327,0.0,0.0
2023-08-21 01:40:00,328,0.0,0.0
2023-08-21 01:40:00,329,0.0,0.0
2023-08-21 01:40:00,330,0.0,0.0
2023-08-21 01:40:00,331,815.968628,648.04541
2023-08-21 01:40:00,332,813.0,651.979126
2023-08-21 01:40:00,333,0.0,0.0
2023-08-21 01:40:00,334,0.0,0.0
2023-08-21 01:40:00,335,0.0,0.0
2023-08-21 01:40:00,336,0.0,0.0
2023-08-21 01:40:00,337,0.0,0.0
2023-08-21 01:40:00,338,0.0,0.0
2023-08-21 01:40:00,339,0.0,0.0
2023-08-21 01:40:00,340,818.0,674.510864
2023-08-21 01:40:00,341,817.0,673.639648
2023-08-21 01:40:00,342,166.0,135.0
2023-08-21 01:40:00,343,167.0,135.0
2023-08-21 01:40:00,344,0.0,0.0
2023-08-21 01:40:00,345,0.0,0.0
2023-08-21 01:40:00,346,114.0,80.0
2023-08-21 01:40:00,347,188.0,163.0
2023-08-21 01:40:00,348,0.0,0.0
2023-08-21 01:40:00,349,0.0,0.0
2023-08-21 01:40:00,350,0.0,0.0
2023-08-21 01:40:00,351,0.0,0.0
2023-08-21 01:40:00,352,0.0,0.0
2023-08-21 01:40:00,353,0.0,0.0
2023-08-21 01:40:00,354,0.0,0.0
2023-08-21 01:40:00,355,0.0,0.0
2023-08-21 01:40:00,356,0.0,0.0
2023-08-21 01:40:00,357,0.0,0.0
2023-08-21 01:40:00,358,0.0,0.0
2023-08-21 01:40:00,359,0.0,0.0
2023-08-21 01:40:00,360,0.0,0.0
2023-08-21 01:40:00,361,0.0,0.0
2023-08-21 01:40:00,362,0.0,0.0
2023-08-21 01:40:00,363,0.0,0.0
2023-08-21 01:40:00,366,397.515015,355.0
2023-08-21 01:40:00,367,0.0,0.0
2023-08-21 01:40:00,368,0.0,0.0
2023-08-21 01:40:00,369,0.0,0.0
2023-08-21 01:40:00,370,0.0,0.0
2023-08-21 01:40:00,371,0.0,0.0
2023-08-21 01:40:00,372,0.0,0.0
2023-08-21 01:40:00,373,0.0,0.0
2023-08-21 01:40:00,374,0.0,0.0
2023-08-21 01:40:00,375,0.0,0.0
2023-08-21 01:40:00,376,0.0,0.0
2023-08-21 01:40:00,377,0.0,0.0
2023-08-21 01:40:00,378,0.0,0.0
2023-08-21 01:40:00,379,0.0,0.0
2023-08-21 01:40:00,380,0.0,0.0
2023-08-21 01:40:00,381,0.0,0.0
2023-08-21 01:40:00,382,0.0,0.0
2023-08-21 01:40:00,383,0.0,0.0
2023-08-21 01:40:00,384,0.0,0.0
2023-08-21 01:40:00,385,275.5,181.090759
2023-08-21 01:40:00,386,0.0,0.0
2023-08-21 01:40:00,387,137.5,101.0
2023-08-21 01:40:00,388,0.0,0.0
2023-08-21 01:40:00,389,0.0,0.0
2023-08-21 01:40:00,390,0.0,0.0
2023-08-21 01:40:00,419,292.0,190.002136
2023-08-21 01:40:00,420,292.0,190.002136
2023-08-21 01:40:00,421,268.0,190.002136
2023-08-21 01:40:00,422,0.0,0.0
2023-08-21 01:40:00,423,256.0,180.0
2023-08-21 01:40:00,432,141.0,108.0
2023-08-21 01:40:00,433,374.12677,254.0
2023-08-21 01:40:00,434,273.0,180.013397
2023-08-21 01:40:00,435,273.0,180.013397
2023-08-21 01:40:00,436,276.0,180.013397
2023-08-21 01:40:00,437,276.0,180.013397
2023-08-21 01:40:00,438,277.0,208.0
2023-08-21 01:40:00,439,279.0,208.0
2023-08-21 01:40:00,440,160.0,120.0
2023-08-21 01:40:00,441,160.0,120.0
2023-08-21 01:40:00,442,173.0,120.0
2023-08-21 01:40:00,443,0.0,0.0
2023-08-21 01:40:00,444,0.0,0.0
2023-08-21 01:40:00,450,221.0,130.429993
2023-08-21 01:40:00,451,132.0,85.0
2023-08-21 01:40:00,452,241.0,130.124817
2023-08-21 01:40:00,453,132.0,85.0
2023-08-21 01:40:00,459,0.0,0.0
2023-08-21 01:40:00,467,12.0,5.000153
2023-08-21 01:40:00,468,12.0,4.000366
2023-08-21 01:40:00,469,5.000153,1.600391
2023-08-21 01:40:00,471,4.401457,0.0
2023-08-21 01:40:00,472,218.0,180.0
2023-08-21 01:40:00,473,125.0,90.0
2023-08-21 01:40:00,474,221.0,180.0
2023-08-21 01:40:00,475,125.0,90.0
2023-08-21 01:40:00,477,0.0,0.0
2023-08-21 01:40:00,478,0.0,0.0
2023-08-21 01:40:00,479,0.0,0.0
2023-08-21 01:40:00,480,0.0,0.0
2023-08-21 01:40:00,481,0.0,0.0
2023-08-21 01:40:00,482,0.0,0.0
2023-08-21 01:40:00,485,0.0,0.0
2023-08-21 01:40:00,486,0.0,0.0
2023-08-21 01:40:00,487,0.0,0.0
2023-08-21 01:40:00,488,22.999725,13.000565
2023-08-21 01:40:00,489,992.0,795.0
2023-08-21 01:40:00,490,994.0,795.0
2023-08-21 01:40:00,491,961.0,791.0
2023-08-21 01:40:00,492,964.0,786.0
2023-08-21 01:40:00,493,988.0,795.0
2023-08-21 01:40:00,494,0.0,0.0
2023-08-21 01:40:00,495,0.0,0.0
2023-08-21 01:40:00,496,0.0,0.0
2023-08-21 01:40:00,497,0.0,0.0
2023-08-21 01:40:00,498,0.0,0.0
2023-08-21 01:40:00,499,0.0,0.0
2023-08-21 01:40:00,501,287.0,158.003479
2023-08-21 01:40:00,502,163.829468,163.829468
2023-08-21 01:40:00,503,289.0,200.0
2023-08-21 01:40:00,507,135.0,59.001785
2023-08-21 01:40:00,508,139.199997,106.0
2023-08-21 01:40:00,511,0.0,0.0
2023-08-21 01:40:00,512,0.0,0.0
2023-08-21 01:40:00,513,324.0,150.0
2023-08-21 01:40:00,514,139.0,120.0
2023-08-21 01:40:00,516,850.012939,749.988525
2023-08-21 01:40:00,521,939.0,775.445129
2023-08-21 01:40:00,522,939.0,771.531372
2023-08-21 01:40:00,523,0.0,0.0
2023-08-21 01:40:00,524,0.0,0.0
2023-08-21 01:40:00,525,0.0,0.0
2023-08-21 01:40:00,526,259.0,131.0
2023-08-21 01:40:00,527,1357.0,1058.099976
2023-08-21 01:40:00,528,259.0,131.0
2023-08-21 01:40:00,529,846.811523,639.478027
2023-08-21 01:40:00,530,846.811523,628.638489
2023-08-21 01:40:00,533,0.0,0.0
2023-08-21 01:40:00,534,0.0,0.0
2023-08-21 01:40:00,535,0.0,0.0
2023-08-21 01:40:00,536,0.0,0.0
2023-08-21 01:40:00,537,0.0,0.0
2023-08-21 01:40:00,538,0.0,0.0
2023-08-21 01:40:00,539,339.0,168.0
2023-08-21 01:40:00,540,148.0,84.0
2023-08-21 01:40:00,541,0.0,0.0
2023-08-21 01:40:00,542,0.0,0.0
2023-08-21 01:40:00,544,1012.0,795.0
2023-08-21 01:40:00,545,1012.0,795.0
2023-08-21 01:40:00,546,355.0,186.0
2023-08-21 01:40:00,547,355.0,186.0
2023-08-21 01:40:00,548,326.0,254.0
2023-08-21 01:40:00,549,231.0,120.0
2023-08-21 01:40:00,550,118.0,90.0
2023-08-21 01:40:00,554,748.489258,665.0
2023-08-21 01:40:00,555,746.152649,665.471436
2023-08-21 01:40:00,556,0.0,0.0
2023-08-21 01:40:00,557,0.0,0.0
2023-08-21 01:45:00,1,0.0,0.0
2023-08-21 01:45:00,2,0.0,0.0
2023-08-21 01:45:00,3,420.556305,364.991486
2023-08-21 01:45:00,4,0.0,0.0
2023-08-21 01:45:00,5,0.0,0.0
2023-08-21 01:45:00,6,418.399872,364.991486
2023-08-21 01:45:00,7,415.985687,364.991486
2023-08-21 01:45:00,8,0.0,0.0
2023-08-21 01:45:00,9,0.0,0.0
2023-08-21 01:45:00,10,442.087708,364.396393
2023-08-21 01:45:00,11,0.0,0.0
2023-08-21 01:45:00,12,0.0,0.0
2023-08-21 01:45:00,15,522.0,470.171997
2023-08-21 01:45:00,16,0.0,0.0
2023-08-21 01:45:00,17,0.0,0.0
2023-08-21 01:45:00,18,466.0,427.892761
2023-08-21 01:45:00,27,615.0,615.0
2023-08-21 01:45:00,28,0.0,0.0
2023-08-21 01:45:00,29,612.0,612.0
2023-08-21 01:45:00,33,0.0,0.0
2023-08-21 01:45:00,36,983.0,795.0
2023-08-21 01:45:00,37,984.0,795.0
2023-08-21 01:45:00,43,0.0,0.0
2023-08-21 01:45:00,46,460.102753,445.009064
2023-08-21 01:45:00,47,0.0,0.0
2023-08-21 01:45:00,48,0.0,0.0
2023-08-21 01:45:00,49,456.604095,410.046295
2023-08-21 01:45:00,50,0.0,0.0
2023-08-21 01:45:00,51,463.0,405.012726
2023-08-21 01:45:00,52,0.0,0.0
2023-08-21 01:45:00,53,0.0,0.0
2023-08-21 01:45:00,54,0.0,0.0
2023-08-21 01:45:00,55,0.0,0.0
2023-08-21 01:45:00,56,0.0,0.0
2023-08-21 01:45:00,57,0.0,0.0
2023-08-21 01:45:00,58,0.0,0.0
2023-08-21 01:45:00,59,0.0,0.0
2023-08-21 01:45:00,60,0.0,0.0
2023-08-21 01:45:00,61,0.0,0.0
2023-08-21 01:45:00,62,461.0,392.259613
2023-08-21 01:45:00,63,0.0,0.0
2023-08-21 01:45:00,64,327.715424,280.014557
2023-08-21 01:45:00,65,330.776001,290.503448
2023-08-21 01:45:00,66,329.391998,301.265045
2023-08-21 01:45:00,67,331.172333,324.995026
2023-08-21 01:45:00,68,330.084015,304.215729
2023-08-21 01:45:00,69,683.117676,670.0
2023-08-21 01:45:00,70,681.723511,670.564209
2023-08-21 01:45:00,71,0.0,0.0
2023-08-21 01:45:00,72,0.0,0.0
2023-08-21 01:45:00,73,0.0,0.0
2023-08-21 01:45:00,74,0.0,0.0
2023-08-21 01:45:00,75,0.0,0.0
2023-08-21 01:45:00,76,0.0,0.0
2023-08-21 01:45:00,77,0.0,0.0
2023-08-21 01:45:00,78,0.0,0.0
2023-08-21 01:45:00,79,160.0,110.005325
2023-08-21 01:45:00,80,80.5,65.0
2023-08-21 01:45:00,83,330.51001,320.353729
2023-08-21 01:45:00,84,333.269989,332.511444
2023-08-21 01:45:00,85,329.820007,320.0
2023-08-21 01:45:00,86,329.130005,320.0
2023-08-21 01:45:00,87,0.0,0.0
2023-08-21 01:45:00,88,330.068329,329.757294
2023-08-21 01:45:00,89,331.200012,330.003937
2023-08-21 01:45:00,90,329.130005,329.130005
2023-08-21 01:45:00,91,798.728027,750.0
2023-08-21 01:45:00,92,848.359985,746.9375
2023-08-21 01:45:00,95,0.0,0.0
2023-08-21 01:45:00,96,0.0,0.0
2023-08-21 01:45:00,97,0.0,0.0
2023-08-21 01:45:00,98,0.0,0.0
2023-08-21 01:45:00,99,0.0,0.0
2023-08-21 01:45:00,100,0.0,0.0
2023-08-21 01:45:00,101,0.0,0.0
2023-08-21 01:45:00,102,0.0,0.0
2023-08-21 01:45:00,103,0.0,0.0
2023-08-21 01:45:00,104,0.0,0.0
2023-08-21 01:45:00,105,0.0,0.0
2023-08-21 01:45:00,106,0.0,0.0
2023-08-21 01:45:00,107,0.0,0.0
2023-08-21 01:45:00,108,0.0,0.0
2023-08-21 01:45:00,112,0.0,0.0
2023-08-21 01:45:00,113,0.0,0.0
2023-08-21 01:45:00,114,0.0,0.0
2023-08-21 01:45:00,115,0.0,0.0
2023-08-21 01:45:00,116,903.38031,750.045654
2023-08-21 01:45:00,117,0.0,0.0
2023-08-21 01:45:00,118,0.0,0.0
2023-08-21 01:45:00,119,0.0,0.0
2023-08-21 01:45:00,120,0.0,0.0
2023-08-21 01:45:00,126,0.0,0.0
2023-08-21 01:45:00,127,0.0,0.0
2023-08-21 01:45:00,128,985.0,750.0
2023-08-21 01:45:00,129,984.0,750.0
2023-08-21 01:45:00,130,0.0,0.0
2023-08-21 01:45:00,131,973.0,718.0
2023-08-21 01:45:00,132,921.0,758.0
2023-08-21 01:45:00,133,938.0,755.0
2023-08-21 01:45:00,134,182.554245,175.865158
2023-08-21 01:45:00,135,0.0,0.0
2023-08-21 01:45:00,136,0.0,0.0
2023-08-21 01:45:00,137,0.0,0.0
2023-08-21 01:45:00,138,0.0,0.0
2023-08-21 01:45:00,139,285.5,198.0
2023-08-21 01:45:00,140,0.0,0.0
2023-08-21 01:45:00,141,136.0,94.0
2023-08-21 01:45:00,142,166.5,88.0
2023-08-21 01:45:00,143,166.5,89.143059
2023-08-21 01:45:00,144,178.0,104.0
2023-08-21 01:45:00,145,164.5,88.436272
2023-08-21 01:45:00,146,164.5,88.436272
2023-08-21 01:45:00,147,171.0,104.0
2023-08-21 01:45:00,150,0.0,0.0
2023-08-21 01:45:00,151,0.0,0.0
2023-08-21 01:45:00,152,0.0,0.0
2023-08-21 01:45:00,153,0.0,0.0
2023-08-21 01:45:00,154,0.0,0.0
2023-08-21 01:45:00,155,0.0,0.0
2023-08-21 01:45:00,156,394.997223,340.0
2023-08-21 01:45:00,158,0.0,0.0
2023-08-21 01:45:00,159,996.0,795.0
2023-08-21 01:45:00,160,0.0,0.0
2023-08-21 01:45:00,161,0.0,0.0
2023-08-21 01:45:00,162,0.0,0.0
2023-08-21 01:45:00,166,0.0,0.0
2023-08-21 01:45:00,167,0.0,0.0
2023-08-21 01:45:00,168,0.0,0.0
2023-08-21 01:45:00,169,0.0,0.0
2023-08-21 01:45:00,170,0.0,0.0
2023-08-21 01:45:00,171,0.0,0.0
2023-08-21 01:45:00,172,0.0,0.0
2023-08-21 01:45:00,173,0.0,0.0
2023-08-21 01:45:00,174,0.0,0.0
2023-08-21 01:45:00,175,287.0,152.0
2023-08-21 01:45:00,176,287.0,152.0
2023-08-21 01:45:00,177,296.0,214.0
2023-08-21 01:45:00,178,0.0,0.0
2023-08-21 01:45:00,179,0.0,0.0
2023-08-21 01:45:00,180,0.0,0.0
2023-08-21 01:45:00,181,0.0,0.0
2023-08-21 01:45:00,182,0.0,0.0
2023-08-21 01:45:00,183,0.0,0.0
2023-08-21 01:45:00,184,0.0,0.0
2023-08-21 01:45:00,185,0.0,0.0
2023-08-21 01:45:00,186,0.0,0.0
2023-08-21 01:45:00,187,152.0,119.995728
2023-08-21 01:45:00,188,152.0,119.995728
2023-08-21 01:45:00,189,177.0,120.0
2023-08-21 01:45:00,190,990.0,795.0
2023-08-21 01:45:00,191,992.0,795.0
2023-08-21 01:45:00,193,0.0,0.0
2023-08-21 01:45:00,194,0.0,0.0
2023-08-21 01:45:00,195,0.0,0.0
2023-08-21 01:45:00,196,0.0,0.0
2023-08-21 01:45:00,197,200.0,120.0
2023-08-21 01:45:00,198,0.0,0.0
2023-08-21 01:45:00,200,0.0,0.0
2023-08-21 01:45:00,207,0.0,0.0
2023-08-21 01:45:00,208,0.0,0.0
2023-08-21 01:45:00,209,0.0,0.0
2023-08-21 01:45:00,210,0.0,0.0
2023-08-21 01:45:00,211,0.0,0.0
2023-08-21 01:45:00,212,0.0,0.0
2023-08-21 01:45:00,213,0.0,0.0
2023-08-21 01:45:00,214,0.0,0.0
2023-08-21 01:45:00,215,0.0,0.0
2023-08-21 01:45:00,216,0.0,0.0
2023-08-21 01:45:00,217,0.0,0.0
2023-08-21 01:45:00,218,0.0,0.0
2023-08-21 01:45:00,219,25.0,20.99826
2023-08-21 01:45:00,220,0.0,0.0
2023-08-21 01:45:00,231,0.0,0.0
2023-08-21 01:45:00,232,0.0,0.0
2023-08-21 01:45:00,233,0.0,0.0
2023-08-21 01:45:00,234,0.0,0.0
2023-08-21 01:45:00,237,0.0,0.0
2023-08-21 01:45:00,238,0.0,0.0
2023-08-21 01:45:00,240,280.0,200.0
2023-08-21 01:45:00,241,134.0,100.0
2023-08-21 01:45:00,242,0.0,0.0
2023-08-21 01:45:00,243,0.0,0.0
2023-08-21 01:45:00,244,0.0,0.0
2023-08-21 01:45:00,247,0.0,0.0
2023-08-21 01:45:00,248,0.0,0.0
2023-08-21 01:45:00,249,0.0,0.0
2023-08-21 01:45:00,250,0.0,0.0
2023-08-21 01:45:00,251,0.0,0.0
2023-08-21 01:45:00,252,0.0,0.0
2023-08-21 01:45:00,253,0.0,0.0
2023-08-21 01:45:00,254,0.0,0.0
2023-08-21 01:45:00,255,245.0,167.0
2023-08-21 01:45:00,256,245.0,167.0
2023-08-21 01:45:00,257,264.0,216.0
2023-08-21 01:45:00,258,247.5,162.007477
2023-08-21 01:45:00,259,247.5,162.007477
2023-08-21 01:45:00,260,249.0,208.0
2023-08-21 01:45:00,264,10.000229,5.000229
2023-08-21 01:45:00,265,10.000229,5.000229
2023-08-21 01:45:00,266,300.0,230.0
2023-08-21 01:45:00,267,0.0,0.0
2023-08-21 01:45:00,268,0.0,0.0
2023-08-21 01:45:00,269,0.0,0.0
2023-08-21 01:45:00,270,0.0,0.0
2023-08-21 01:45:00,271,0.0,0.0
2023-08-21 01:45:00,272,0.0,0.0
2023-08-21 01:45:00,273,0.0,0.0
2023-08-21 01:45:00,274,0.0,0.0
2023-08-21 01:45:00,275,0.0,0.0
2023-08-21 01:45:00,276,0.0,0.0
2023-08-21 01:45:00,277,0.0,0.0
2023-08-21 01:45:00,278,0.0,0.0
2023-08-21 01:45:00,279,0.0,0.0
2023-08-21 01:45:00,280,0.0,0.0
2023-08-21 01:45:00,281,0.0,0.0
2023-08-21 01:45:00,282,0.0,0.0
2023-08-21 01:45:00,283,0.0,0.0
2023-08-21 01:45:00,284,0.0,0.0
2023-08-21 01:45:00,285,0.0,0.0
2023-08-21 01:45:00,286,0.0,0.0
2023-08-21 01:45:00,287,0.0,0.0
2023-08-21 01:45:00,288,0.0,0.0
2023-08-21 01:45:00,289,0.0,0.0
2023-08-21 01:45:00,290,0.0,0.0
2023-08-21 01:45:00,291,0.0,0.0
2023-08-21 01:45:00,292,0.0,0.0
2023-08-21 01:45:00,293,0.0,0.0
2023-08-21 01:45:00,294,0.0,0.0
2023-08-21 01:45:00,299,0.0,0.0
2023-08-21 01:45:00,300,0.0,0.0
2023-08-21 01:45:00,301,0.0,0.0
2023-08-21 01:45:00,302,0.0,0.0
2023-08-21 01:45:00,303,0.0,0.0
2023-08-21 01:45:00,304,0.0,0.0
2023-08-21 01:45:00,305,310.717957,215.001404
2023-08-21 01:45:00,306,348.0,286.0
2023-08-21 01:45:00,307,297.318542,200.004578
2023-08-21 01:45:00,308,0.0,0.0
2023-08-21 01:45:00,309,0.0,0.0
2023-08-21 01:45:00,310,0.0,0.0
2023-08-21 01:45:00,311,0.0,0.0
2023-08-21 01:45:00,312,0.0,0.0
2023-08-21 01:45:00,313,0.0,0.0
2023-08-21 01:45:00,314,0.0,0.0
2023-08-21 01:45:00,315,0.0,0.0
2023-08-21 01:45:00,316,0.0,0.0
2023-08-21 01:45:00,317,0.0,0.0
2023-08-21 01:45:00,318,0.0,0.0
2023-08-21 01:45:00,319,0.0,0.0
2023-08-21 01:45:00,320,0.0,0.0
2023-08-21 01:45:00,321,0.0,0.0
2023-08-21 01:45:00,322,0.0,0.0
2023-08-21 01:45:00,323,0.0,0.0
2023-08-21 01:45:00,324,0.0,0.0
2023-08-21 01:45:00,325,0.0,0.0
2023-08-21 01:45:00,326,1.325752,0.0
2023-08-21 01:45:00,327,0.0,0.0
2023-08-21 01:45:00,328,0.0,0.0
2023-08-21 01:45:00,329,0.0,0.0
2023-08-21 01:45:00,330,0.0,0.0
2023-08-21 01:45:00,331,816.0,648.907715
2023-08-21 01:45:00,332,813.0,651.19397
2023-08-21 01:45:00,333,0.0,0.0
2023-08-21 01:45:00,334,0.0,0.0
2023-08-21 01:45:00,335,0.0,0.0
2023-08-21 01:45:00,336,0.0,0.0
2023-08-21 01:45:00,337,0.0,0.0
2023-08-21 01:45:00,338,0.0,0.0
2023-08-21 01:45:00,339,0.0,0.0
2023-08-21 01:45:00,340,818.0,674.013062
2023-08-21 01:45:00,341,817.0,673.017456
2023-08-21 01:45:00,342,166.0,135.0
2023-08-21 01:45:00,343,167.0,135.0
2023-08-21 01:45:00,344,0.0,0.0
2023-08-21 01:45:00,345,0.0,0.0
2023-08-21 01:45:00,346,114.0,80.0
2023-08-21 01:45:00,347,188.0,163.0
2023-08-21 01:45:00,348,0.0,0.0
2023-08-21 01:45:00,349,0.0,0.0
2023-08-21 01:45:00,350,0.0,0.0
2023-08-21 01:45:00,351,0.0,0.0
2023-08-21 01:45:00,352,0.0,0.0
2023-08-21 01:45:00,353,0.0,0.0
2023-08-21 01:45:00,354,0.0,0.0
2023-08-21 01:45:00,355,0.0,0.0
2023-08-21 01:45:00,356,0.0,0.0
2023-08-21 01:45:00,357,0.0,0.0
2023-08-21 01:45:00,358,0.0,0.0
2023-08-21 01:45:00,359,0.0,0.0
2023-08-21 01:45:00,360,0.0,0.0
2023-08-21 01:45:00,361,0.0,0.0
2023-08-21 01:45:00,362,0.0,0.0
2023-08-21 01:45:00,363,0.0,0.0
2023-08-21 01:45:00,366,397.315063,355.0
2023-08-21 01:45:00,367,0.0,0.0
2023-08-21 01:45:00,368,0.0,0.0
2023-08-21 01:45:00,369,0.0,0.0
2023-08-21 01:45:00,370,0.0,0.0
2023-08-21 01:45:00,371,0.0,0.0
2023-08-21 01:45:00,372,0.0,0.0
2023-08-21 01:45:00,373,0.0,0.0
2023-08-21 01:45:00,374,0.0,0.0
2023-08-21 01:45:00,375,0.0,0.0
2023-08-21 01:45:00,376,0.0,0.0
2023-08-21 01:45:00,377,0.0,0.0
2023-08-21 01:45:00,378,0.0,0.0
2023-08-21 01:45:00,379,0.0,0.0
2023-08-21 01:45:00,380,0.0,0.0
2023-08-21 01:45:00,381,0.0,0.0
2023-08-21 01:45:00,382,0.0,0.0
2023-08-21 01:45:00,383,0.0,0.0
2023-08-21 01:45:00,384,0.0,0.0
2023-08-21 01:45:00,385,275.5,181.121277
2023-08-21 01:45:00,386,0.0,0.0
2023-08-21 01:45:00,387,137.5,101.0
2023-08-21 01:45:00,388,0.0,0.0
2023-08-21 01:45:00,389,0.0,0.0
2023-08-21 01:45:00,390,0.0,0.0
2023-08-21 01:45:00,419,292.0,190.002136
2023-08-21 01:45:00,420,292.0,190.002136
2023-08-21 01:45:00,421,268.0,190.002136
2023-08-21 01:45:00,422,0.0,0.0
2023-08-21 01:45:00,423,256.0,180.0
2023-08-21 01:45:00,432,141.0,108.0
2023-08-21 01:45:00,433,372.458099,254.0
2023-08-21 01:45:00,434,273.0,180.013397
2023-08-21 01:45:00,435,273.0,180.013397
2023-08-21 01:45:00,436,276.0,180.013397
2023-08-21 01:45:00,437,276.0,180.013397
2023-08-21 01:45:00,438,277.0,208.0
2023-08-21 01:45:00,439,279.0,208.0
2023-08-21 01:45:00,440,160.0,120.0
2023-08-21 01:45:00,441,160.0,120.0
2023-08-21 01:45:00,442,173.0,120.0
2023-08-21 01:45:00,443,0.0,0.0
2023-08-21 01:45:00,444,0.0,0.0
2023-08-21 01:45:00,450,221.0,130.429993
2023-08-21 01:45:00,451,132.0,85.0
2023-08-21 01:45:00,452,241.0,130.124817
2023-08-21 01:45:00,453,132.0,85.0
2023-08-21 01:45:00,459,0.0,0.0
2023-08-21 01:45:00,467,12.0,5.000153
2023-08-21 01:45:00,468,12.0,4.000366
2023-08-21 01:45:00,469,5.000153,1.600391
2023-08-21 01:45:00,471,4.16488,0.0
2023-08-21 01:45:00,472,218.0,180.0
2023-08-21 01:45:00,473,125.0,90.0
2023-08-21 01:45:00,474,221.0,180.0
2023-08-21 01:45:00,475,125.0,90.0
2023-08-21 01:45:00,477,0.0,0.0
2023-08-21 01:45:00,478,0.0,0.0
2023-08-21 01:45:00,479,0.0,0.0
2023-08-21 01:45:00,480,0.0,0.0
2023-08-21 01:45:00,481,0.0,0.0
2023-08-21 01:45:00,482,0.0,0.0
2023-08-21 01:45:00,485,0.0,0.0
2023-08-21 01:45:00,486,0.0,0.0
2023-08-21 01:45:00,487,0.0,0.0
2023-08-21 01:45:00,488,22.999725,13.000565
2023-08-21 01:45:00,489,992.0,795.0
2023-08-21 01:45:00,490,994.0,795.0
2023-08-21 01:45:00,491,961.0,791.0
2023-08-21 01:45:00,492,964.0,786.0
2023-08-21 01:45:00,493,988.0,795.0
2023-08-21 01:45:00,494,0.0,0.0
2023-08-21 01:45:00,495,0.0,0.0
2023-08-21 01:45:00,496,0.0,0.0
2023-08-21 01:45:00,497,0.0,0.0
2023-08-21 01:45:00,498,0.0,0.0
2023-08-21 01:45:00,499,0.0,0.0
2023-08-21 01:45:00,501,287.0,158.003479
2023-08-21 01:45:00,502,162.4104,162.4104
2023-08-21 01:45:00,503,289.0,200.0
2023-08-21 01:45:00,507,135.0,59.001785
2023-08-21 01:45:00,508,139.199997,106.0
2023-08-21 01:45:00,511,0.0,0.0
2023-08-21 01:45:00,512,0.0,0.0
2023-08-21 01:45:00,513,324.0,150.0
2023-08-21 01:45:00,514,139.0,120.0
2023-08-21 01:45:00,516,850.012939,749.988525
2023-08-21 01:45:00,521,939.0,768.074158
2023-08-21 01:45:00,522,939.0,759.628479
2023-08-21 01:45:00,523,0.0,0.0
2023-08-21 01:45:00,524,0.0,0.0
2023-08-21 01:45:00,525,0.0,0.0
2023-08-21 01:45:00,526,259.0,131.0
2023-08-21 01:45:00,527,1357.0,1058.099976
2023-08-21 01:45:00,528,259.0,131.0
2023-08-21 01:45:00,529,846.811523,632.138489
2023-08-21 01:45:00,530,846.811523,631.34906
2023-08-21 01:45:00,533,0.0,0.0
2023-08-21 01:45:00,534,0.0,0.0
2023-08-21 01:45:00,535,0.0,0.0
2023-08-21 01:45:00,536,0.0,0.0
2023-08-21 01:45:00,537,0.0,0.0
2023-08-21 01:45:00,538,0.0,0.0
2023-08-21 01:45:00,539,339.0,168.0
2023-08-21 01:45:00,540,148.0,84.0
2023-08-21 01:45:00,541,0.0,0.0
2023-08-21 01:45:00,542,0.0,0.0
2023-08-21 01:45:00,544,1012.0,795.0
2023-08-21 01:45:00,545,1012.0,795.0
2023-08-21 01:45:00,546,355.0,186.0
2023-08-21 01:45:00,547,355.0,186.0
2023-08-21 01:45:00,548,326.0,254.0
2023-08-21 01:45:00,549,231.0,120.0
2023-08-21 01:45:00,550,118.0,90.0
2023-08-21 01:45:00,554,748.489258,665.0
2023-08-21 01:45:00,555,746.152649,665.414062
2023-08-21 01:45:00,556,0.0,0.0
2023-08-21 01:45:00,557,0.0,0.0
2023-08-21 01:50:00,1,0.0,0.0
2023-08-21 01:50:00,2,0.0,0.0
2023-08-21 01:50:00,3,419.655182,364.991486
2023-08-21 01:50:00,4,0.0,0.0
2023-08-21 01:50:00,5,0.0,0.0
2023-08-21 01:50:00,6,417.211761,364.991486
2023-08-21 01:50:00,7,417.236603,364.991486
2023-08-21 01:50:00,8,0.0,0.0
2023-08-21 01:50:00,9,0.0,0.0
2023-08-21 01:50:00,10,440.045197,364.396393
2023-08-21 01:50:00,11,0.0,0.0
2023-08-21 01:50:00,12,0.0,0.0
2023-08-21 01:50:00,15,522.0,470.764587
2023-08-21 01:50:00,16,0.0,0.0
2023-08-21 01:50:00,17,0.0,0.0
2023-08-21 01:50:00,18,466.0,427.891266
2023-08-21 01:50:00,27,615.0,615.0
2023-08-21 01:50:00,28,0.0,0.0
2023-08-21 01:50:00,29,612.0,612.0
2023-08-21 01:50:00,33,0.0,0.0
2023-08-21 01:50:00,36,983.0,795.0
2023-08-21 01:50:00,37,984.0,795.0
2023-08-21 01:50:00,43,0.0,0.0
2023-08-21 01:50:00,46,445.009064,445.009064
2023-08-21 01:50:00,47,0.0,0.0
2023-08-21 01:50:00,48,0.0,0.0
2023-08-21 01:50:00,49,459.868103,410.021515
2023-08-21 01:50:00,50,0.0,0.0
2023-08-21 01:50:00,51,463.0,405.012726
2023-08-21 01:50:00,52,0.0,0.0
2023-08-21 01:50:00,53,0.0,0.0
2023-08-21 01:50:00,54,0.0,0.0
2023-08-21 01:50:00,55,0.0,0.0
2023-08-21 01:50:00,56,0.0,0.0
2023-08-21 01:50:00,57,0.0,0.0
2023-08-21 01:50:00,58,0.0,0.0
2023-08-21 01:50:00,59,0.0,0.0
2023-08-21 01:50:00,60,0.0,0.0
2023-08-21 01:50:00,61,0.0,0.0
2023-08-21 01:50:00,62,461.0,391.165283
2023-08-21 01:50:00,63,0.0,0.0
2023-08-21 01:50:00,64,327.715424,280.014557
2023-08-21 01:50:00,65,330.776001,290.503448
2023-08-21 01:50:00,66,329.391998,301.240265
2023-08-21 01:50:00,67,331.172333,325.019806
2023-08-21 01:50:00,68,330.084015,304.215729
2023-08-21 01:50:00,69,683.117676,670.0
2023-08-21 01:50:00,70,681.723511,670.621338
2023-08-21 01:50:00,71,0.0,0.0
2023-08-21 01:50:00,72,0.0,0.0
2023-08-21 01:50:00,73,0.0,0.0
2023-08-21 01:50:00,74,0.0,0.0
2023-08-21 01:50:00,75,0.0,0.0
2023-08-21 01:50:00,76,0.0,0.0
2023-08-21 01:50:00,77,0.0,0.0
2023-08-21 01:50:00,78,0.0,0.0
2023-08-21 01:50:00,79,160.0,110.005325
2023-08-21 01:50:00,80,80.5,65.0
2023-08-21 01:50:00,83,330.51001,320.353729
2023-08-21 01:50:00,84,333.269989,332.511444
2023-08-21 01:50:00,85,329.820007,320.0
2023-08-21 01:50:00,86,329.130005,320.0
2023-08-21 01:50:00,87,0.0,0.0
2023-08-21 01:50:00,88,330.068329,329.757294
2023-08-21 01:50:00,89,331.200012,330.003937
2023-08-21 01:50:00,90,329.130005,329.130005
2023-08-21 01:50:00,91,798.728027,750.0
2023-08-21 01:50:00,92,848.359985,746.9375
2023-08-21 01:50:00,95,0.0,0.0
2023-08-21 01:50:00,96,0.0,0.0
2023-08-21 01:50:00,97,0.0,0.0
2023-08-21 01:50:00,98,0.0,0.0
2023-08-21 01:50:00,99,0.0,0.0
2023-08-21 01:50:00,100,0.0,0.0
2023-08-21 01:50:00,101,0.0,0.0
2023-08-21 01:50:00,102,0.0,0.0
2023-08-21 01:50:00,103,0.0,0.0
2023-08-21 01:50:00,104,0.0,0.0
2023-08-21 01:50:00,105,0.0,0.0
2023-08-21 01:50:00,106,0.0,0.0
2023-08-21 01:50:00,107,0.0,0.0
2023-08-21 01:50:00,108,0.0,0.0
2023-08-21 01:50:00,112,0.0,0.0
2023-08-21 01:50:00,113,0.0,0.0
2023-08-21 01:50:00,114,0.0,0.0
2023-08-21 01:50:00,115,0.0,0.0
2023-08-21 01:50:00,116,881.536255,750.045654
2023-08-21 01:50:00,117,0.0,0.0
2023-08-21 01:50:00,118,0.0,0.0
2023-08-21 01:50:00,119,0.0,0.0
2023-08-21 01:50:00,120,0.0,0.0
2023-08-21 01:50:00,126,0.0,0.0
2023-08-21 01:50:00,127,0.0,0.0
2023-08-21 01:50:00,128,985.0,750.0
2023-08-21 01:50:00,129,984.0,750.0
2023-08-21 01:50:00,130,0.0,0.0
2023-08-21 01:50:00,131,973.0,718.0
2023-08-21 01:50:00,132,921.0,758.0
2023-08-21 01:50:00,133,938.0,755.0
2023-08-21 01:50:00,134,181.250031,175.891891
2023-08-21 01:50:00,135,0.0,0.0
2023-08-21 01:50:00,136,0.0,0.0
2023-08-21 01:50:00,137,0.0,0.0
2023-08-21 01:50:00,138,0.0,0.0
2023-08-21 01:50:00,139,285.5,198.0
2023-08-21 01:50:00,140,0.0,0.0
2023-08-21 01:50:00,141,136.0,94.0
2023-08-21 01:50:00,142,166.5,88.0
2023-08-21 01:50:00,143,166.5,88.907463
2023-08-21 01:50:00,144,178.0,104.0
2023-08-21 01:50:00,145,164.5,88.671867
2023-08-21 01:50:00,146,164.5,88.436272
2023-08-21 01:50:00,147,171.0,104.0
2023-08-21 01:50:00,150,0.0,0.0
2023-08-21 01:50:00,151,0.0,0.0
2023-08-21 01:50:00,152,0.0,0.0
2023-08-21 01:50:00,153,0.0,0.0
2023-08-21 01:50:00,154,0.0,0.0
2023-08-21 01:50:00,155,0.0,0.0
2023-08-21 01:50:00,156,394.997223,340.0
2023-08-21 01:50:00,158,0.0,0.0
2023-08-21 01:50:00,159,996.0,795.0
2023-08-21 01:50:00,160,0.0,0.0
2023-08-21 01:50:00,161,0.0,0.0
2023-08-21 01:50:00,162,0.0,0.0
2023-08-21 01:50:00,166,0.0,0.0
2023-08-21 01:50:00,167,0.0,0.0
2023-08-21 01:50:00,168,0.0,0.0
2023-08-21 01:50:00,169,0.0,0.0
2023-08-21 01:50:00,170,0.0,0.0
2023-08-21 01:50:00,171,0.0,0.0
2023-08-21 01:50:00,172,0.0,0.0
2023-08-21 01:50:00,173,0.0,0.0
2023-08-21 01:50:00,174,0.0,0.0
2023-08-21 01:50:00,175,287.0,152.0
2023-08-21 01:50:00,176,287.0,152.0
2023-08-21 01:50:00,177,296.0,214.0
2023-08-21 01:50:00,178,0.0,0.0
2023-08-21 01:50:00,179,0.0,0.0
2023-08-21 01:50:00,180,0.0,0.0
2023-08-21 01:50:00,181,0.0,0.0
2023-08-21 01:50:00,182,0.0,0.0
2023-08-21 01:50:00,183,0.0,0.0
2023-08-21 01:50:00,184,0.0,0.0
2023-08-21 01:50:00,185,0.0,0.0
2023-08-21 01:50:00,186,0.0,0.0
2023-08-21 01:50:00,187,152.0,119.995728
2023-08-21 01:50:00,188,152.0,119.995728
2023-08-21 01:50:00,189,177.0,120.0
2023-08-21 01:50:00,190,990.0,795.0
2023-08-21 01:50:00,191,990.0,795.0
2023-08-21 01:50:00,193,0.0,0.0
2023-08-21 01:50:00,194,0.0,0.0
2023-08-21 01:50:00,195,0.0,0.0
2023-08-21 01:50:00,196,0.0,0.0
2023-08-21 01:50:00,197,200.0,120.0
2023-08-21 01:50:00,198,0.0,0.0
2023-08-21 01:50:00,200,0.0,0.0
2023-08-21 01:50:00,207,0.0,0.0
2023-08-21 01:50:00,208,0.0,0.0
2023-08-21 01:50:00,209,0.0,0.0
2023-08-21 01:50:00,210,0.0,0.0
2023-08-21 01:50:00,211,0.0,0.0
2023-08-21 01:50:00,212,0.0,0.0
2023-08-21 01:50:00,213,0.0,0.0
2023-08-21 01:50:00,214,0.0,0.0
2023-08-21 01:50:00,215,0.0,0.0
2023-08-21 01:50:00,216,0.0,0.0
2023-08-21 01:50:00,217,0.0,0.0
2023-08-21 01:50:00,218,0.0,0.0
2023-08-21 01:50:00,219,25.0,20.99826
2023-08-21 01:50:00,220,0.0,0.0
2023-08-21 01:50:00,231,0.0,0.0
2023-08-21 01:50:00,232,0.0,0.0
2023-08-21 01:50:00,233,0.0,0.0
2023-08-21 01:50:00,234,0.0,0.0
2023-08-21 01:50:00,237,0.0,0.0
2023-08-21 01:50:00,238,0.0,0.0
2023-08-21 01:50:00,240,280.0,200.0
2023-08-21 01:50:00,241,134.0,100.0
2023-08-21 01:50:00,242,0.0,0.0
2023-08-21 01:50:00,243,0.0,0.0
2023-08-21 01:50:00,244,0.0,0.0
2023-08-21 01:50:00,247,0.0,0.0
2023-08-21 01:50:00,248,0.0,0.0
2023-08-21 01:50:00,249,0.0,0.0
2023-08-21 01:50:00,250,0.0,0.0
2023-08-21 01:50:00,251,0.0,0.0
2023-08-21 01:50:00,252,0.0,0.0
2023-08-21 01:50:00,253,0.0,0.0
2023-08-21 01:50:00,254,0.0,0.0
2023-08-21 01:50:00,255,245.0,167.0
2023-08-21 01:50:00,256,245.0,167.0
2023-08-21 01:50:00,257,264.0,216.0
2023-08-21 01:50:00,258,247.5,162.007477
2023-08-21 01:50:00,259,247.5,162.007477
2023-08-21 01:50:00,260,249.0,208.0
2023-08-21 01:50:00,264,10.000229,5.000229
2023-08-21 01:50:00,265,10.000229,5.000229
2023-08-21 01:50:00,266,300.0,230.0
2023-08-21 01:50:00,267,0.0,0.0
2023-08-21 01:50:00,268,0.0,0.0
2023-08-21 01:50:00,269,0.0,0.0
2023-08-21 01:50:00,270,0.0,0.0
2023-08-21 01:50:00,271,0.0,0.0
2023-08-21 01:50:00,272,0.0,0.0
2023-08-21 01:50:00,273,0.0,0.0
2023-08-21 01:50:00,274,0.0,0.0
2023-08-21 01:50:00,275,0.0,0.0
2023-08-21 01:50:00,276,0.0,0.0
2023-08-21 01:50:00,277,0.0,0.0
2023-08-21 01:50:00,278,0.0,0.0
2023-08-21 01:50:00,279,0.0,0.0
2023-08-21 01:50:00,280,0.0,0.0
2023-08-21 01:50:00,281,0.0,0.0
2023-08-21 01:50:00,282,0.0,0.0
2023-08-21 01:50:00,283,0.0,0.0
2023-08-21 01:50:00,284,0.0,0.0
2023-08-21 01:50:00,285,0.0,0.0
2023-08-21 01:50:00,286,0.0,0.0
2023-08-21 01:50:00,287,0.0,0.0
2023-08-21 01:50:00,288,0.0,0.0
2023-08-21 01:50:00,289,0.0,0.0
2023-08-21 01:50:00,290,0.0,0.0
2023-08-21 01:50:00,291,0.0,0.0
2023-08-21 01:50:00,292,0.0,0.0
2023-08-21 01:50:00,293,0.0,0.0
2023-08-21 01:50:00,294,0.0,0.0
2023-08-21 01:50:00,299,0.0,0.0
2023-08-21 01:50:00,300,0.0,0.0
2023-08-21 01:50:00,301,0.0,0.0
2023-08-21 01:50:00,302,0.0,0.0
2023-08-21 01:50:00,303,0.0,0.0
2023-08-21 01:50:00,304,0.0,0.0
2023-08-21 01:50:00,305,310.876587,215.001404
2023-08-21 01:50:00,306,348.0,286.0
2023-08-21 01:50:00,307,296.621857,200.004578
2023-08-21 01:50:00,308,0.0,0.0
2023-08-21 01:50:00,309,0.0,0.0
2023-08-21 01:50:00,310,0.0,0.0
2023-08-21 01:50:00,311,0.0,0.0
2023-08-21 01:50:00,312,0.0,0.0
2023-08-21 01:50:00,313,0.0,0.0
2023-08-21 01:50:00,314,0.0,0.0
2023-08-21 01:50:00,315,0.0,0.0
2023-08-21 01:50:00,316,0.0,0.0
2023-08-21 01:50:00,317,0.0,0.0
2023-08-21 01:50:00,318,0.0,0.0
2023-08-21 01:50:00,319,0.0,0.0
2023-08-21 01:50:00,320,0.0,0.0
2023-08-21 01:50:00,321,0.0,0.0
2023-08-21 01:50:00,322,0.0,0.0
2023-08-21 01:50:00,323,0.0,0.0
2023-08-21 01:50:00,324,0.0,0.0
2023-08-21 01:50:00,325,0.0,0.0
2023-08-21 01:50:00,326,1.499449,0.0
2023-08-21 01:50:00,327,0.0,0.0
2023-08-21 01:50:00,328,0.0,0.0
2023-08-21 01:50:00,329,0.0,0.0
2023-08-21 01:50:00,330,0.0,0.0
2023-08-21 01:50:00,331,816.0,644.669189
2023-08-21 01:50:00,332,813.0,645.706421
2023-08-21 01:50:00,333,0.0,0.0
2023-08-21 01:50:00,334,0.0,0.0
2023-08-21 01:50:00,335,0.0,0.0
2023-08-21 01:50:00,336,0.0,0.0
2023-08-21 01:50:00,337,0.0,0.0
2023-08-21 01:50:00,338,0.0,0.0
2023-08-21 01:50:00,339,0.0,0.0
2023-08-21 01:50:00,340,818.0,674.220459
2023-08-21 01:50:00,341,817.0,673.515259
2023-08-21 01:50:00,342,166.0,135.0
2023-08-21 01:50:00,343,167.0,135.0
2023-08-21 01:50:00,344,0.0,0.0
2023-08-21 01:50:00,345,0.0,0.0
2023-08-21 01:50:00,346,114.0,80.0
2023-08-21 01:50:00,347,188.0,163.0
2023-08-21 01:50:00,348,0.0,0.0
2023-08-21 01:50:00,349,0.0,0.0
2023-08-21 01:50:00,350,0.0,0.0
2023-08-21 01:50:00,351,0.0,0.0
2023-08-21 01:50:00,352,0.0,0.0
2023-08-21 01:50:00,353,0.0,0.0
2023-08-21 01:50:00,354,0.0,0.0
2023-08-21 01:50:00,355,0.0,0.0
2023-08-21 01:50:00,356,0.0,0.0
2023-08-21 01:50:00,357,0.0,0.0
2023-08-21 01:50:00,358,0.0,0.0
2023-08-21 01:50:00,359,0.0,0.0
2023-08-21 01:50:00,360,0.0,0.0
2023-08-21 01:50:00,361,0.0,0.0
2023-08-21 01:50:00,362,0.0,0.0
2023-08-21 01:50:00,363,0.0,0.0
2023-08-21 01:50:00,366,397.115112,355.0
2023-08-21 01:50:00,367,0.0,0.0
2023-08-21 01:50:00,368,0.0,0.0
2023-08-21 01:50:00,369,0.0,0.0
2023-08-21 01:50:00,370,0.0,0.0
2023-08-21 01:50:00,371,0.0,0.0
2023-08-21 01:50:00,372,0.0,0.0
2023-08-21 01:50:00,373,0.0,0.0
2023-08-21 01:50:00,374,0.0,0.0
2023-08-21 01:50:00,375,0.0,0.0
2023-08-21 01:50:00,376,0.0,0.0
2023-08-21 01:50:00,377,0.0,0.0
2023-08-21 01:50:00,378,0.0,0.0
2023-08-21 01:50:00,379,0.0,0.0
2023-08-21 01:50:00,380,0.0,0.0
2023-08-21 01:50:00,381,0.0,0.0
2023-08-21 01:50:00,382,0.0,0.0
2023-08-21 01:50:00,383,0.0,0.0
2023-08-21 01:50:00,384,0.0,0.0
2023-08-21 01:50:00,385,275.5,181.121277
2023-08-21 01:50:00,386,0.0,0.0
2023-08-21 01:50:00,387,137.5,101.0
2023-08-21 01:50:00,388,0.0,0.0
2023-08-21 01:50:00,389,0.0,0.0
2023-08-21 01:50:00,390,0.0,0.0
2023-08-21 01:50:00,419,292.0,190.002136
2023-08-21 01:50:00,420,292.0,190.002136
2023-08-21 01:50:00,421,268.0,190.002136
2023-08-21 01:50:00,422,0.0,0.0
2023-08-21 01:50:00,423,256.0,180.0
2023-08-21 01:50:00,432,141.0,108.0
2023-08-21 01:50:00,433,374.262634,254.0
2023-08-21 01:50:00,434,273.0,180.013397
2023-08-21 01:50:00,435,273.0,180.013397
2023-08-21 01:50:00,436,276.0,180.013397
2023-08-21 01:50:00,437,276.0,180.013397
2023-08-21 01:50:00,438,277.0,208.0
2023-08-21 01:50:00,439,279.0,208.0
2023-08-21 01:50:00,440,160.0,120.0
2023-08-21 01:50:00,441,160.0,120.0
2023-08-21 01:50:00,442,173.0,120.0
2023-08-21 01:50:00,443,0.0,0.0
2023-08-21 01:50:00,444,0.0,0.0
2023-08-21 01:50:00,450,221.0,130.429993
2023-08-21 01:50:00,451,132.0,85.0
2023-08-21 01:50:00,452,241.0,130.124817
2023-08-21 01:50:00,453,132.0,85.0
2023-08-21 01:50:00,459,0.0,0.0
2023-08-21 01:50:00,467,12.0,5.000153
2023-08-21 01:50:00,468,12.0,4.000366
2023-08-21 01:50:00,469,5.000153,1.600391
2023-08-21 01:50:00,471,4.317071,0.0
2023-08-21 01:50:00,472,218.0,180.0
2023-08-21 01:50:00,473,125.0,90.0
2023-08-21 01:50:00,474,221.0,180.0
2023-08-21 01:50:00,475,125.0,90.0
2023-08-21 01:50:00,477,0.0,0.0
2023-08-21 01:50:00,478,0.0,0.0
2023-08-21 01:50:00,479,0.0,0.0
2023-08-21 01:50:00,480,0.0,0.0
2023-08-21 01:50:00,481,0.0,0.0
2023-08-21 01:50:00,482,0.0,0.0
2023-08-21 01:50:00,485,0.0,0.0
2023-08-21 01:50:00,486,0.0,0.0
2023-08-21 01:50:00,487,0.0,0.0
2023-08-21 01:50:00,488,22.999725,13.000565
2023-08-21 01:50:00,489,992.0,795.0
2023-08-21 01:50:00,490,994.0,795.0
2023-08-21 01:50:00,491,961.0,791.0
2023-08-21 01:50:00,492,964.0,786.0
2023-08-21 01:50:00,493,988.0,795.0
2023-08-21 01:50:00,494,0.0,0.0
2023-08-21 01:50:00,495,0.0,0.0
2023-08-21 01:50:00,496,0.0,0.0
2023-08-21 01:50:00,497,0.0,0.0
2023-08-21 01:50:00,498,0.0,0.0
2023-08-21 01:50:00,499,0.0,0.0
2023-08-21 01:50:00,501,287.0,158.003479
2023-08-21 01:50:00,502,158.0,158.0
2023-08-21 01:50:00,503,289.0,200.0
2023-08-21 01:50:00,507,135.0,59.001785
2023-08-21 01:50:00,508,139.199997,106.0
2023-08-21 01:50:00,511,0.0,0.0
2023-08-21 01:50:00,512,0.0,0.0
2023-08-21 01:50:00,513,324.0,150.0
2023-08-21 01:50:00,514,139.0,120.0
2023-08-21 01:50:00,516,850.012939,749.988525
2023-08-21 01:50:00,521,939.0,763.125061
2023-08-21 01:50:00,522,939.0,753.305969
2023-08-21 01:50:00,523,0.0,0.0
2023-08-21 01:50:00,524,0.0,0.0
2023-08-21 01:50:00,525,0.0,0.0
2023-08-21 01:50:00,526,259.0,131.0
2023-08-21 01:50:00,527,1357.0,1058.099976
2023-08-21 01:50:00,528,259.0,131.0
2023-08-21 01:50:00,529,846.811523,626.026428
2023-08-21 01:50:00,530,846.811523,610.377563
2023-08-21 01:50:00,533,0.0,0.0
2023-08-21 01:50:00,534,0.0,0.0
2023-08-21 01:50:00,535,0.0,0.0
2023-08-21 01:50:00,536,0.0,0.0
2023-08-21 01:50:00,537,0.0,0.0
2023-08-21 01:50:00,538,0.0,0.0
2023-08-21 01:50:00,539,339.0,168.0
2023-08-21 01:50:00,540,148.0,84.0
2023-08-21 01:50:00,541,0.0,0.0
2023-08-21 01:50:00,542,0.0,0.0
2023-08-21 01:50:00,544,1012.0,795.0
2023-08-21 01:50:00,545,1012.0,795.0
2023-08-21 01:50:00,546,355.0,186.0
2023-08-21 01:50:00,547,355.0,186.0
2023-08-21 01:50:00,548,326.0,254.0
2023-08-21 01:50:00,549,231.0,120.0
2023-08-21 01:50:00,550,118.0,90.0
2023-08-21 01:50:00,554,748.489258,665.0
2023-08-21 01:50:00,555,746.152649,665.471436
2023-08-21 01:50:00,556,0.0,0.0
2023-08-21 01:50:00,557,0.0,0.0
2023-08-21 01:55:00,1,0.0,0.0
2023-08-21 01:55:00,2,0.0,0.0
2023-08-21 01:55:00,3,423.396118,364.991486
2023-08-21 01:55:00,4,0.0,0.0
2023-08-21 01:55:00,5,0.0,0.0
2023-08-21 01:55:00,6,417.137299,364.991486
2023-08-21 01:55:00,7,414.245178,364.991486
2023-08-21 01:55:00,8,0.0,0.0
2023-08-21 01:55:00,9,0.0,0.0
2023-08-21 01:55:00,10,438.424866,364.396393
2023-08-21 01:55:00,11,0.0,0.0
2023-08-21 01:55:00,12,0.0,0.0
2023-08-21 01:55:00,15,506.966858,446.966858
2023-08-21 01:55:00,16,0.0,0.0
2023-08-21 01:55:00,17,0.0,0.0
2023-08-21 01:55:00,18,460.049408,420.049408
2023-08-21 01:55:00,27,615.0,615.0
2023-08-21 01:55:00,28,0.0,0.0
2023-08-21 01:55:00,29,612.0,612.0
2023-08-21 01:55:00,33,0.0,0.0
2023-08-21 01:55:00,36,983.0,795.0
2023-08-21 01:55:00,37,972.0,795.0
2023-08-21 01:55:00,43,0.0,0.0
2023-08-21 01:55:00,46,467.946381,445.009064
2023-08-21 01:55:00,47,0.0,0.0
2023-08-21 01:55:00,48,0.0,0.0
2023-08-21 01:55:00,49,461.419678,410.021515
2023-08-21 01:55:00,50,0.0,0.0
2023-08-21 01:55:00,51,463.0,405.012726
2023-08-21 01:55:00,52,0.0,0.0
2023-08-21 01:55:00,53,0.0,0.0
2023-08-21 01:55:00,54,0.0,0.0
2023-08-21 01:55:00,55,0.0,0.0
2023-08-21 01:55:00,56,0.0,0.0
2023-08-21 01:55:00,57,0.0,0.0
2023-08-21 01:55:00,58,0.0,0.0
2023-08-21 01:55:00,59,0.0,0.0
2023-08-21 01:55:00,60,0.0,0.0
2023-08-21 01:55:00,61,0.0,0.0
2023-08-21 01:55:00,62,461.0,383.034454
2023-08-21 01:55:00,63,0.0,0.0
2023-08-21 01:55:00,64,327.715424,280.014557
2023-08-21 01:55:00,65,330.776001,290.503448
2023-08-21 01:55:00,66,329.391998,301.240265
2023-08-21 01:55:00,67,331.172333,324.995026
2023-08-21 01:55:00,68,330.084015,304.215729
2023-08-21 01:55:00,69,683.117676,670.0
2023-08-21 01:55:00,70,681.723511,670.621338
2023-08-21 01:55:00,71,0.0,0.0
2023-08-21 01:55:00,72,0.0,0.0
2023-08-21 01:55:00,73,0.0,0.0
2023-08-21 01:55:00,74,0.0,0.0
2023-08-21 01:55:00,75,0.0,0.0
2023-08-21 01:55:00,76,0.0,0.0
2023-08-21 01:55:00,77,0.0,0.0
2023-08-21 01:55:00,78,0.0,0.0
2023-08-21 01:55:00,79,160.0,110.005325
2023-08-21 01:55:00,80,80.5,65.0
2023-08-21 01:55:00,83,330.51001,320.353729
2023-08-21 01:55:00,84,333.269989,332.511444
2023-08-21 01:55:00,85,329.820007,320.0
2023-08-21 01:55:00,86,329.130005,320.0
2023-08-21 01:55:00,87,0.0,0.0
2023-08-21 01:55:00,88,330.068329,329.757294
2023-08-21 01:55:00,89,331.200012,330.003937
2023-08-21 01:55:00,90,329.130005,329.130005
2023-08-21 01:55:00,91,798.728027,750.0
2023-08-21 01:55:00,92,848.359985,747.029053
2023-08-21 01:55:00,95,0.0,0.0
2023-08-21 01:55:00,96,0.0,0.0
2023-08-21 01:55:00,97,0.0,0.0
2023-08-21 01:55:00,98,0.0,0.0
2023-08-21 01:55:00,99,0.0,0.0
2023-08-21 01:55:00,100,0.0,0.0
2023-08-21 01:55:00,101,0.0,0.0
2023-08-21 01:55:00,102,0.0,0.0
2023-08-21 01:55:00,103,0.0,0.0
2023-08-21 01:55:00,104,0.0,0.0
2023-08-21 01:55:00,105,0.0,0.0
2023-08-21 01:55:00,106,0.0,0.0
2023-08-21 01:55:00,107,0.0,0.0
2023-08-21 01:55:00,108,0.0,0.0
2023-08-21 01:55:00,112,0.0,0.0
2023-08-21 01:55:00,113,0.0,0.0
2023-08-21 01:55:00,114,0.0,0.0
2023-08-21 01:55:00,115,0.0,0.0
2023-08-21 01:55:00,116,909.616821,750.045654
2023-08-21 01:55:00,117,0.0,0.0
2023-08-21 01:55:00,118,0.0,0.0
2023-08-21 01:55:00,119,0.0,0.0
2023-08-21 01:55:00,120,0.0,0.0
2023-08-21 01:55:00,126,0.0,0.0
2023-08-21 01:55:00,127,0.0,0.0
2023-08-21 01:55:00,128,985.0,750.0
2023-08-21 01:55:00,129,984.0,750.0
2023-08-21 01:55:00,130,0.0,0.0
2023-08-21 01:55:00,131,973.0,718.0
2023-08-21 01:55:00,132,921.0,758.0
2023-08-21 01:55:00,133,938.0,755.0
2023-08-21 01:55:00,134,182.399612,176.132248
2023-08-21 01:55:00,135,0.0,0.0
2023-08-21 01:55:00,136,0.0,0.0
2023-08-21 01:55:00,137,0.0,0.0
2023-08-21 01:55:00,138,0.0,0.0
2023-08-21 01:55:00,139,285.5,198.0
2023-08-21 01:55:00,140,0.0,0.0
2023-08-21 01:55:00,141,136.0,94.0
2023-08-21 01:55:00,142,166.5,88.0
2023-08-21 01:55:00,143,166.5,88.907463
2023-08-21 01:55:00,144,178.0,104.0
2023-08-21 01:55:00,145,164.5,88.436272
2023-08-21 01:55:00,146,164.5,88.436272
2023-08-21 01:55:00,147,171.0,104.0
2023-08-21 01:55:00,150,0.0,0.0
2023-08-21 01:55:00,151,0.0,0.0
2023-08-21 01:55:00,152,0.0,0.0
2023-08-21 01:55:00,153,0.0,0.0
2023-08-21 01:55:00,154,0.0,0.0
2023-08-21 01:55:00,155,0.0,0.0
2023-08-21 01:55:00,156,394.997223,340.0
2023-08-21 01:55:00,158,0.0,0.0
2023-08-21 01:55:00,159,996.0,795.0
2023-08-21 01:55:00,160,0.0,0.0
2023-08-21 01:55:00,161,0.0,0.0
2023-08-21 01:55:00,162,0.0,0.0
2023-08-21 01:55:00,166,0.0,0.0
2023-08-21 01:55:00,167,0.0,0.0
2023-08-21 01:55:00,168,0.0,0.0
2023-08-21 01:55:00,169,0.0,0.0
2023-08-21 01:55:00,170,0.0,0.0
2023-08-21 01:55:00,171,0.0,0.0
2023-08-21 01:55:00,172,0.0,0.0
2023-08-21 01:55:00,173,0.0,0.0
2023-08-21 01:55:00,174,0.0,0.0
2023-08-21 01:55:00,175,287.0,152.0
2023-08-21 01:55:00,176,287.0,152.0
2023-08-21 01:55:00,177,296.0,214.0
2023-08-21 01:55:00,178,0.0,0.0
2023-08-21 01:55:00,179,0.0,0.0
2023-08-21 01:55:00,180,0.0,0.0
2023-08-21 01:55:00,181,0.0,0.0
2023-08-21 01:55:00,182,0.0,0.0
2023-08-21 01:55:00,183,0.0,0.0
2023-08-21 01:55:00,184,0.0,0.0
2023-08-21 01:55:00,185,0.0,0.0
2023-08-21 01:55:00,186,0.0,0.0
2023-08-21 01:55:00,187,152.0,119.995728
2023-08-21 01:55:00,188,152.0,119.995728
2023-08-21 01:55:00,189,177.0,120.0
2023-08-21 01:55:00,190,990.0,795.0
2023-08-21 01:55:00,191,990.0,795.0
2023-08-21 01:55:00,193,0.0,0.0
2023-08-21 01:55:00,194,0.0,0.0
2023-08-21 01:55:00,195,0.0,0.0
2023-08-21 01:55:00,196,0.0,0.0
2023-08-21 01:55:00,197,200.0,120.0
2023-08-21 01:55:00,198,0.0,0.0
2023-08-21 01:55:00,200,0.0,0.0
2023-08-21 01:55:00,207,0.0,0.0
2023-08-21 01:55:00,208,0.0,0.0
2023-08-21 01:55:00,209,0.0,0.0
2023-08-21 01:55:00,210,0.0,0.0
2023-08-21 01:55:00,211,0.0,0.0
2023-08-21 01:55:00,212,0.0,0.0
2023-08-21 01:55:00,213,0.0,0.0
2023-08-21 01:55:00,214,0.0,0.0
2023-08-21 01:55:00,215,0.0,0.0
2023-08-21 01:55:00,216,0.0,0.0
2023-08-21 01:55:00,217,0.0,0.0
2023-08-21 01:55:00,218,0.0,0.0
2023-08-21 01:55:00,219,25.0,20.99826
2023-08-21 01:55:00,220,0.0,0.0
2023-08-21 01:55:00,231,0.0,0.0
2023-08-21 01:55:00,232,0.0,0.0
2023-08-21 01:55:00,233,0.0,0.0
2023-08-21 01:55:00,234,0.0,0.0
2023-08-21 01:55:00,237,0.0,0.0
2023-08-21 01:55:00,238,0.0,0.0
2023-08-21 01:55:00,240,280.0,200.0
2023-08-21 01:55:00,241,134.0,100.0
2023-08-21 01:55:00,242,0.0,0.0
2023-08-21 01:55:00,243,0.0,0.0
2023-08-21 01:55:00,244,0.0,0.0
2023-08-21 01:55:00,247,0.0,0.0
2023-08-21 01:55:00,248,0.0,0.0
2023-08-21 01:55:00,249,0.0,0.0
2023-08-21 01:55:00,250,0.0,0.0
2023-08-21 01:55:00,251,0.0,0.0
2023-08-21 01:55:00,252,0.0,0.0
2023-08-21 01:55:00,253,0.0,0.0
2023-08-21 01:55:00,254,0.0,0.0
2023-08-21 01:55:00,255,245.0,167.0
2023-08-21 01:55:00,256,245.0,167.0
2023-08-21 01:55:00,257,264.0,216.0
2023-08-21 01:55:00,258,247.5,162.007477
2023-08-21 01:55:00,259,247.5,162.007477
2023-08-21 01:55:00,260,249.0,208.0
2023-08-21 01:55:00,264,10.000229,5.000229
2023-08-21 01:55:00,265,10.000229,5.000229
2023-08-21 01:55:00,266,300.0,230.0
2023-08-21 01:55:00,267,0.0,0.0
2023-08-21 01:55:00,268,0.0,0.0
2023-08-21 01:55:00,269,0.0,0.0
2023-08-21 01:55:00,270,0.0,0.0
2023-08-21 01:55:00,271,0.0,0.0
2023-08-21 01:55:00,272,0.0,0.0
2023-08-21 01:55:00,273,0.0,0.0
2023-08-21 01:55:00,274,0.0,0.0
2023-08-21 01:55:00,275,0.0,0.0
2023-08-21 01:55:00,276,0.0,0.0
2023-08-21 01:55:00,277,0.0,0.0
2023-08-21 01:55:00,278,0.0,0.0
2023-08-21 01:55:00,279,0.0,0.0
2023-08-21 01:55:00,280,0.0,0.0
2023-08-21 01:55:00,281,0.0,0.0
2023-08-21 01:55:00,282,0.0,0.0
2023-08-21 01:55:00,283,0.0,0.0
2023-08-21 01:55:00,284,0.0,0.0
2023-08-21 01:55:00,285,0.0,0.0
2023-08-21 01:55:00,286,0.0,0.0
2023-08-21 01:55:00,287,0.0,0.0
2023-08-21 01:55:00,288,0.0,0.0
2023-08-21 01:55:00,289,0.0,0.0
2023-08-21 01:55:00,290,0.0,0.0
2023-08-21 01:55:00,291,0.0,0.0
2023-08-21 01:55:00,292,0.0,0.0
2023-08-21 01:55:00,293,0.0,0.0
2023-08-21 01:55:00,294,0.0,0.0
2023-08-21 01:55:00,299,0.0,0.0
2023-08-21 01:55:00,300,0.0,0.0
2023-08-21 01:55:00,301,0.0,0.0
2023-08-21 01:55:00,302,0.0,0.0
2023-08-21 01:55:00,303,0.0,0.0
2023-08-21 01:55:00,304,0.0,0.0
2023-08-21 01:55:00,305,314.202087,215.001404
2023-08-21 01:55:00,306,348.0,286.0
2023-08-21 01:55:00,307,299.687164,200.004578
2023-08-21 01:55:00,308,0.0,0.0
2023-08-21 01:55:00,309,0.0,0.0
2023-08-21 01:55:00,310,0.0,0.0
2023-08-21 01:55:00,311,0.0,0.0
2023-08-21 01:55:00,312,0.0,0.0
2023-08-21 01:55:00,313,0.0,0.0
2023-08-21 01:55:00,314,0.0,0.0
2023-08-21 01:55:00,315,0.0,0.0
2023-08-21 01:55:00,316,0.0,0.0
2023-08-21 01:55:00,317,0.0,0.0
2023-08-21 01:55:00,318,0.0,0.0
2023-08-21 01:55:00,319,0.0,0.0
2023-08-21 01:55:00,320,0.0,0.0
2023-08-21 01:55:00,321,0.0,0.0
2023-08-21 01:55:00,322,0.0,0.0
2023-08-21 01:55:00,323,0.0,0.0
2023-08-21 01:55:00,324,0.0,0.0
2023-08-21 01:55:00,325,0.0,0.0
2023-08-21 01:55:00,326,2.387782,0.0
2023-08-21 01:55:00,327,0.0,0.0
2023-08-21 01:55:00,328,0.0,0.0
2023-08-21 01:55:00,329,0.0,0.0
2023-08-21 01:55:00,330,0.0,0.0
2023-08-21 01:55:00,331,816.0,648.595032
2023-08-21 01:55:00,332,813.0,645.706421
2023-08-21 01:55:00,333,0.0,0.0
2023-08-21 01:55:00,334,0.0,0.0
2023-08-21 01:55:00,335,0.0,0.0
2023-08-21 01:55:00,336,0.0,0.0
2023-08-21 01:55:00,337,0.0,0.0
2023-08-21 01:55:00,338,0.0,0.0
2023-08-21 01:55:00,339,0.0,0.0
2023-08-21 01:55:00,340,818.0,675.340576
2023-08-21 01:55:00,341,817.0,674.510864
2023-08-21 01:55:00,342,166.0,135.0
2023-08-21 01:55:00,343,167.0,135.0
2023-08-21 01:55:00,344,0.0,0.0
2023-08-21 01:55:00,345,0.0,0.0
2023-08-21 01:55:00,346,114.0,80.0
2023-08-21 01:55:00,347,188.0,163.0
2023-08-21 01:55:00,348,0.0,0.0
2023-08-21 01:55:00,349,0.0,0.0
2023-08-21 01:55:00,350,0.0,0.0
2023-08-21 01:55:00,351,0.0,0.0
2023-08-21 01:55:00,352,0.0,0.0
2023-08-21 01:55:00,353,0.0,0.0
2023-08-21 01:55:00,354,0.0,0.0
2023-08-21 01:55:00,355,0.0,0.0
2023-08-21 01:55:00,356,0.0,0.0
2023-08-21 01:55:00,357,0.0,0.0
2023-08-21 01:55:00,358,0.0,0.0
2023-08-21 01:55:00,359,0.0,0.0
2023-08-21 01:55:00,360,0.0,0.0
2023-08-21 01:55:00,361,0.0,0.0
2023-08-21 01:55:00,362,0.0,0.0
2023-08-21 01:55:00,363,0.0,0.0
2023-08-21 01:55:00,366,397.214966,355.0
2023-08-21 01:55:00,367,0.0,0.0
2023-08-21 01:55:00,368,0.0,0.0
2023-08-21 01:55:00,369,0.0,0.0
2023-08-21 01:55:00,370,0.0,0.0
2023-08-21 01:55:00,371,0.0,0.0
2023-08-21 01:55:00,372,0.0,0.0
2023-08-21 01:55:00,373,0.0,0.0
2023-08-21 01:55:00,374,0.0,0.0
2023-08-21 01:55:00,375,0.0,0.0
2023-08-21 01:55:00,376,0.0,0.0
2023-08-21 01:55:00,377,0.0,0.0
2023-08-21 01:55:00,378,0.0,0.0
2023-08-21 01:55:00,379,0.0,0.0
2023-08-21 01:55:00,380,0.0,0.0
2023-08-21 01:55:00,381,0.0,0.0
2023-08-21 01:55:00,382,0.0,0.0
2023-08-21 01:55:00,383,0.0,0.0
2023-08-21 01:55:00,384,0.0,0.0
2023-08-21 01:55:00,385,275.5,181.090759
2023-08-21 01:55:00,386,0.0,0.0
2023-08-21 01:55:00,387,137.5,101.0
2023-08-21 01:55:00,388,0.0,0.0
2023-08-21 01:55:00,389,0.0,0.0
2023-08-21 01:55:00,390,0.0,0.0
2023-08-21 01:55:00,419,292.0,190.002136
2023-08-21 01:55:00,420,292.0,190.002136
2023-08-21 01:55:00,421,268.0,190.002136
2023-08-21 01:55:00,422,0.0,0.0
2023-08-21 01:55:00,423,256.0,180.0
2023-08-21 01:55:00,432,141.0,108.0
2023-08-21 01:55:00,433,370.461853,254.0
2023-08-21 01:55:00,434,273.0,180.013397
2023-08-21 01:55:00,435,273.0,180.013397
2023-08-21 01:55:00,436,276.0,180.013397
2023-08-21 01:55:00,437,276.0,180.013397
2023-08-21 01:55:00,438,277.0,208.0
2023-08-21 01:55:00,439,279.0,208.0
2023-08-21 01:55:00,440,160.0,120.0
2023-08-21 01:55:00,441,160.0,120.0
2023-08-21 01:55:00,442,173.0,120.0
2023-08-21 01:55:00,443,0.0,0.0
2023-08-21 01:55:00,444,0.0,0.0
2023-08-21 01:55:00,450,221.0,130.429993
2023-08-21 01:55:00,451,132.0,85.0
2023-08-21 01:55:00,452,241.0,130.124817
2023-08-21 01:55:00,453,132.0,85.0
2023-08-21 01:55:00,459,0.0,0.0
2023-08-21 01:55:00,467,12.0,5.000153
2023-08-21 01:55:00,468,12.0,4.000366
2023-08-21 01:55:00,469,5.000153,1.600391
2023-08-21 01:55:00,471,4.706822,0.0
2023-08-21 01:55:00,472,218.0,180.0
2023-08-21 01:55:00,473,125.0,90.0
2023-08-21 01:55:00,474,221.0,180.0
2023-08-21 01:55:00,475,125.0,90.0
2023-08-21 01:55:00,477,0.0,0.0
2023-08-21 01:55:00,478,0.0,0.0
2023-08-21 01:55:00,479,0.0,0.0
2023-08-21 01:55:00,480,0.0,0.0
2023-08-21 01:55:00,481,0.0,0.0
2023-08-21 01:55:00,482,0.0,0.0
2023-08-21 01:55:00,485,0.0,0.0
2023-08-21 01:55:00,486,0.0,0.0
2023-08-21 01:55:00,487,0.0,0.0
2023-08-21 01:55:00,488,22.999725,13.000565
2023-08-21 01:55:00,489,992.0,795.0
2023-08-21 01:55:00,490,994.0,795.0
2023-08-21 01:55:00,491,961.0,791.0
2023-08-21 01:55:00,492,964.0,786.0
2023-08-21 01:55:00,493,988.0,795.0
2023-08-21 01:55:00,494,0.0,0.0
2023-08-21 01:55:00,495,0.0,0.0
2023-08-21 01:55:00,496,0.0,0.0
2023-08-21 01:55:00,497,0.0,0.0
2023-08-21 01:55:00,498,0.0,0.0
2023-08-21 01:55:00,499,0.0,0.0
2023-08-21 01:55:00,501,287.0,158.003479
2023-08-21 01:55:00,502,164.836548,164.836548
2023-08-21 01:55:00,503,289.0,200.0
2023-08-21 01:55:00,507,135.0,59.001785
2023-08-21 01:55:00,508,139.199997,106.0
2023-08-21 01:55:00,511,0.0,0.0
2023-08-21 01:55:00,512,0.0,0.0
2023-08-21 01:55:00,513,324.0,150.0
2023-08-21 01:55:00,514,139.0,120.0
2023-08-21 01:55:00,516,850.012939,749.988525
2023-08-21 01:55:00,521,939.0,769.465759
2023-08-21 01:55:00,522,939.0,752.437195
2023-08-21 01:55:00,523,0.0,0.0
2023-08-21 01:55:00,524,0.0,0.0
2023-08-21 01:55:00,525,0.0,0.0
2023-08-21 01:55:00,526,259.0,131.0
2023-08-21 01:55:00,527,1357.0,1058.099976
2023-08-21 01:55:00,528,259.0,131.0
2023-08-21 01:55:00,529,846.811523,627.472412
2023-08-21 01:55:00,530,846.811523,615.125305
2023-08-21 01:55:00,533,0.0,0.0
2023-08-21 01:55:00,534,0.0,0.0
2023-08-21 01:55:00,535,0.0,0.0
2023-08-21 01:55:00,536,0.0,0.0
2023-08-21 01:55:00,537,0.0,0.0
2023-08-21 01:55:00,538,0.0,0.0
2023-08-21 01:55:00,539,339.0,168.0
2023-08-21 01:55:00,540,148.0,84.0
2023-08-21 01:55:00,541,0.0,0.0
2023-08-21 01:55:00,542,0.0,0.0
2023-08-21 01:55:00,544,1012.0,795.0
2023-08-21 01:55:00,545,1012.0,795.0
2023-08-21 01:55:00,546,355.0,186.0
2023-08-21 01:55:00,547,355.0,186.0
2023-08-21 01:55:00,548,326.0,254.0
2023-08-21 01:55:00,549,231.0,120.0
2023-08-21 01:55:00,550,118.0,90.0
2023-08-21 01:55:00,554,748.489258,665.0
2023-08-21 01:55:00,555,746.152649,665.414062
2023-08-21 01:55:00,556,0.0,0.0
2023-08-21 01:55:00,557,0.0,0.0
2023-08-21 02:00:00,1,0.0,0.0
2023-08-21 02:00:00,2,0.0,0.0
2023-08-21 02:00:00,3,419.582275,364.991486
2023-08-21 02:00:00,4,0.0,0.0
2023-08-21 02:00:00,5,0.0,0.0
2023-08-21 02:00:00,6,413.105804,364.991486
2023-08-21 02:00:00,7,397.597534,364.991486
2023-08-21 02:00:00,8,0.0,0.0
2023-08-21 02:00:00,9,0.0,0.0
2023-08-21 02:00:00,10,425.410583,364.371613
2023-08-21 02:00:00,11,0.0,0.0
2023-08-21 02:00:00,12,0.0,0.0
2023-08-21 02:00:00,15,487.475128,427.475128
2023-08-21 02:00:00,16,0.0,0.0
2023-08-21 02:00:00,17,0.0,0.0
2023-08-21 02:00:00,18,450.445923,410.445923
2023-08-21 02:00:00,27,615.0,615.0
2023-08-21 02:00:00,28,0.0,0.0
2023-08-21 02:00:00,29,612.0,612.0
2023-08-21 02:00:00,33,0.0,0.0
2023-08-21 02:00:00,36,983.0,795.0
2023-08-21 02:00:00,37,972.0,795.0
2023-08-21 02:00:00,43,0.0,0.0
2023-08-21 02:00:00,46,459.574493,445.009064
2023-08-21 02:00:00,47,0.0,0.0
2023-08-21 02:00:00,48,0.0,0.0
2023-08-21 02:00:00,49,445.668732,410.046295
2023-08-21 02:00:00,50,0.0,0.0
2023-08-21 02:00:00,51,463.0,405.012726
2023-08-21 02:00:00,52,0.0,0.0
2023-08-21 02:00:00,53,0.0,0.0
2023-08-21 02:00:00,54,0.0,0.0
2023-08-21 02:00:00,55,0.0,0.0
2023-08-21 02:00:00,56,0.0,0.0
2023-08-21 02:00:00,57,0.0,0.0
2023-08-21 02:00:00,58,0.0,0.0
2023-08-21 02:00:00,59,0.0,0.0
2023-08-21 02:00:00,60,0.0,0.0
2023-08-21 02:00:00,61,13.36053,0.0
2023-08-21 02:00:00,62,461.0,371.847198
2023-08-21 02:00:00,63,0.0,0.0
2023-08-21 02:00:00,64,327.715424,280.014557
2023-08-21 02:00:00,65,330.776001,290.503448
2023-08-21 02:00:00,66,329.391998,301.240265
2023-08-21 02:00:00,67,331.172333,324.995026
2023-08-21 02:00:00,68,330.084015,304.215729
2023-08-21 02:00:00,69,683.117676,670.0
2023-08-21 02:00:00,70,681.723511,670.621338
2023-08-21 02:00:00,71,0.0,0.0
2023-08-21 02:00:00,72,0.0,0.0
2023-08-21 02:00:00,73,0.0,0.0
2023-08-21 02:00:00,74,0.0,0.0
2023-08-21 02:00:00,75,0.0,0.0
2023-08-21 02:00:00,76,0.0,0.0
2023-08-21 02:00:00,77,0.0,0.0
2023-08-21 02:00:00,78,0.0,0.0
2023-08-21 02:00:00,79,160.0,110.005325
2023-08-21 02:00:00,80,80.5,65.0
2023-08-21 02:00:00,83,330.51001,320.353729
2023-08-21 02:00:00,84,333.269989,332.511444
2023-08-21 02:00:00,85,329.820007,320.0
2023-08-21 02:00:00,86,329.130005,320.0
2023-08-21 02:00:00,87,0.0,0.0
2023-08-21 02:00:00,88,330.068329,329.757294
2023-08-21 02:00:00,89,331.200012,330.003937
2023-08-21 02:00:00,90,329.130005,329.130005
2023-08-21 02:00:00,91,798.728027,750.0
2023-08-21 02:00:00,92,848.359985,747.029053
2023-08-21 02:00:00,95,0.0,0.0
2023-08-21 02:00:00,96,0.0,0.0
2023-08-21 02:00:00,97,0.0,0.0
2023-08-21 02:00:00,98,0.0,0.0
2023-08-21 02:00:00,99,0.0,0.0
2023-08-21 02:00:00,100,0.0,0.0
2023-08-21 02:00:00,101,0.0,0.0
2023-08-21 02:00:00,102,0.0,0.0
2023-08-21 02:00:00,103,0.0,0.0
2023-08-21 02:00:00,104,0.0,0.0
2023-08-21 02:00:00,105,0.0,0.0
2023-08-21 02:00:00,106,0.0,0.0
2023-08-21 02:00:00,107,0.0,0.0
2023-08-21 02:00:00,108,0.0,0.0
2023-08-21 02:00:00,112,0.0,0.0
2023-08-21 02:00:00,113,0.0,0.0
2023-08-21 02:00:00,114,0.0,0.0
2023-08-21 02:00:00,115,0.0,0.0
2023-08-21 02:00:00,116,883.24646,750.045654
2023-08-21 02:00:00,117,0.0,0.0
2023-08-21 02:00:00,118,0.0,0.0
2023-08-21 02:00:00,119,0.0,0.0
2023-08-21 02:00:00,120,0.0,0.0
2023-08-21 02:00:00,126,0.0,0.0
2023-08-21 02:00:00,127,0.0,0.0
2023-08-21 02:00:00,128,985.0,750.0
2023-08-21 02:00:00,129,984.0,750.0
2023-08-21 02:00:00,130,0.0,0.0
2023-08-21 02:00:00,131,973.0,718.0
2023-08-21 02:00:00,132,921.0,758.0
2023-08-21 02:00:00,133,938.0,755.0
2023-08-21 02:00:00,134,181.375336,175.811752
2023-08-21 02:00:00,135,0.0,0.0
2023-08-21 02:00:00,136,0.0,0.0
2023-08-21 02:00:00,137,0.0,0.0
2023-08-21 02:00:00,138,0.0,0.0
2023-08-21 02:00:00,139,285.5,198.0
2023-08-21 02:00:00,140,0.0,0.0
2023-08-21 02:00:00,141,136.0,94.0
2023-08-21 02:00:00,142,166.5,88.0
2023-08-21 02:00:00,143,166.5,89.143059
2023-08-21 02:00:00,144,178.0,104.0
2023-08-21 02:00:00,145,164.5,88.436272
2023-08-21 02:00:00,146,164.5,88.436272
2023-08-21 02:00:00,147,171.0,104.0
2023-08-21 02:00:00,150,0.0,0.0
2023-08-21 02:00:00,151,0.0,0.0
2023-08-21 02:00:00,152,0.0,0.0
2023-08-21 02:00:00,153,0.0,0.0
2023-08-21 02:00:00,154,0.0,0.0
2023-08-21 02:00:00,155,0.0,0.0
2023-08-21 02:00:00,156,394.997223,340.0
2023-08-21 02:00:00,158,0.0,0.0
2023-08-21 02:00:00,159,996.0,795.0
2023-08-21 02:00:00,160,0.0,0.0
2023-08-21 02:00:00,161,0.0,0.0
2023-08-21 02:00:00,162,0.0,0.0
2023-08-21 02:00:00,166,0.0,0.0
2023-08-21 02:00:00,167,0.0,0.0
2023-08-21 02:00:00,168,0.0,0.0
2023-08-21 02:00:00,169,0.0,0.0
2023-08-21 02:00:00,170,0.0,0.0
2023-08-21 02:00:00,171,0.0,0.0
2023-08-21 02:00:00,172,0.0,0.0
2023-08-21 02:00:00,173,0.0,0.0
2023-08-21 02:00:00,174,0.0,0.0
2023-08-21 02:00:00,175,287.0,152.0
2023-08-21 02:00:00,176,287.0,152.0
2023-08-21 02:00:00,177,296.0,214.0
2023-08-21 02:00:00,178,0.0,0.0
2023-08-21 02:00:00,179,0.0,0.0
2023-08-21 02:00:00,180,0.0,0.0
2023-08-21 02:00:00,181,0.0,0.0
2023-08-21 02:00:00,182,0.0,0.0
2023-08-21 02:00:00,183,0.0,0.0
2023-08-21 02:00:00,184,0.0,0.0
2023-08-21 02:00:00,185,0.0,0.0
2023-08-21 02:00:00,186,0.0,0.0
2023-08-21 02:00:00,187,152.0,119.995728
2023-08-21 02:00:00,188,152.0,119.995728
2023-08-21 02:00:00,189,177.0,120.0
2023-08-21 02:00:00,190,990.0,795.0
2023-08-21 02:00:00,191,990.0,795.0
2023-08-21 02:00:00,193,0.0,0.0
2023-08-21 02:00:00,194,0.0,0.0
2023-08-21 02:00:00,195,0.0,0.0
2023-08-21 02:00:00,196,0.0,0.0
2023-08-21 02:00:00,197,200.0,120.0
2023-08-21 02:00:00,198,0.0,0.0
2023-08-21 02:00:00,200,0.0,0.0
2023-08-21 02:00:00,207,0.0,0.0
2023-08-21 02:00:00,208,0.0,0.0
2023-08-21 02:00:00,209,0.0,0.0
2023-08-21 02:00:00,210,0.0,0.0
2023-08-21 02:00:00,211,0.0,0.0
2023-08-21 02:00:00,212,0.0,0.0
2023-08-21 02:00:00,213,0.0,0.0
2023-08-21 02:00:00,214,0.0,0.0
2023-08-21 02:00:00,215,0.0,0.0
2023-08-21 02:00:00,216,0.0,0.0
2023-08-21 02:00:00,217,0.0,0.0
2023-08-21 02:00:00,218,0.0,0.0
2023-08-21 02:00:00,219,25.0,20.99826
2023-08-21 02:00:00,220,0.0,0.0
2023-08-21 02:00:00,231,0.0,0.0
2023-08-21 02:00:00,232,0.0,0.0
2023-08-21 02:00:00,233,0.0,0.0
2023-08-21 02:00:00,234,0.0,0.0
2023-08-21 02:00:00,237,0.0,0.0
2023-08-21 02:00:00,238,0.0,0.0
2023-08-21 02:00:00,240,280.0,200.0
2023-08-21 02:00:00,241,134.0,100.0
2023-08-21 02:00:00,242,0.0,0.0
2023-08-21 02:00:00,243,0.0,0.0
2023-08-21 02:00:00,244,0.0,0.0
2023-08-21 02:00:00,247,0.0,0.0
2023-08-21 02:00:00,248,0.0,0.0
2023-08-21 02:00:00,249,0.0,0.0
2023-08-21 02:00:00,250,0.0,0.0
2023-08-21 02:00:00,251,0.0,0.0
2023-08-21 02:00:00,252,0.0,0.0
2023-08-21 02:00:00,253,0.0,0.0
2023-08-21 02:00:00,254,0.0,0.0
2023-08-21 02:00:00,255,245.0,167.0
2023-08-21 02:00:00,256,245.0,167.0
2023-08-21 02:00:00,257,264.0,216.0
2023-08-21 02:00:00,258,247.5,162.007477
2023-08-21 02:00:00,259,247.5,162.007477
2023-08-21 02:00:00,260,249.0,208.0
2023-08-21 02:00:00,264,10.000229,5.000229
2023-08-21 02:00:00,265,10.000229,5.000229
2023-08-21 02:00:00,266,300.0,230.0
2023-08-21 02:00:00,267,0.0,0.0
2023-08-21 02:00:00,268,0.0,0.0
2023-08-21 02:00:00,269,0.0,0.0
2023-08-21 02:00:00,270,0.0,0.0
2023-08-21 02:00:00,271,0.0,0.0
2023-08-21 02:00:00,272,0.0,0.0
2023-08-21 02:00:00,273,0.0,0.0
2023-08-21 02:00:00,274,0.0,0.0
2023-08-21 02:00:00,275,0.0,0.0
2023-08-21 02:00:00,276,0.0,0.0
2023-08-21 02:00:00,277,0.0,0.0
2023-08-21 02:00:00,278,0.0,0.0
2023-08-21 02:00:00,279,0.0,0.0
2023-08-21 02:00:00,280,0.0,0.0
2023-08-21 02:00:00,281,0.0,0.0
2023-08-21 02:00:00,282,0.0,0.0
2023-08-21 02:00:00,283,0.0,0.0
2023-08-21 02:00:00,284,0.0,0.0
2023-08-21 02:00:00,285,0.0,0.0
2023-08-21 02:00:00,286,0.0,0.0
2023-08-21 02:00:00,287,0.0,0.0
2023-08-21 02:00:00,288,0.0,0.0
2023-08-21 02:00:00,289,0.0,0.0
2023-08-21 02:00:00,290,0.0,0.0
2023-08-21 02:00:00,291,0.0,0.0
2023-08-21 02:00:00,292,0.0,0.0
2023-08-21 02:00:00,293,0.0,0.0
2023-08-21 02:00:00,294,0.0,0.0
2023-08-21 02:00:00,299,0.0,0.0
2023-08-21 02:00:00,300,0.0,0.0
2023-08-21 02:00:00,301,0.0,0.0
2023-08-21 02:00:00,302,0.0,0.0
2023-08-21 02:00:00,303,0.0,0.0
2023-08-21 02:00:00,304,0.0,0.0
2023-08-21 02:00:00,305,311.525757,215.001404
2023-08-21 02:00:00,306,348.0,286.0
2023-08-21 02:00:00,307,296.952393,200.004578
2023-08-21 02:00:00,308,0.0,0.0
2023-08-21 02:00:00,309,0.0,0.0
2023-08-21 02:00:00,310,0.0,0.0
2023-08-21 02:00:00,311,0.0,0.0
2023-08-21 02:00:00,312,0.0,0.0
2023-08-21 02:00:00,313,0.0,0.0
2023-08-21 02:00:00,314,0.0,0.0
2023-08-21 02:00:00,315,0.0,0.0
2023-08-21 02:00:00,316,0.0,0.0
2023-08-21 02:00:00,317,0.0,0.0
2023-08-21 02:00:00,318,0.0,0.0
2023-08-21 02:00:00,319,0.0,0.0
2023-08-21 02:00:00,320,0.0,0.0
2023-08-21 02:00:00,321,0.0,0.0
2023-08-21 02:00:00,322,0.0,0.0
2023-08-21 02:00:00,323,0.0,0.0
2023-08-21 02:00:00,324,0.0,0.0
2023-08-21 02:00:00,325,0.0,0.0
2023-08-21 02:00:00,326,2.566551,0.0
2023-08-21 02:00:00,327,0.0,0.0
2023-08-21 02:00:00,328,0.0,0.0
2023-08-21 02:00:00,329,0.0,0.0
2023-08-21 02:00:00,330,0.0,0.0
2023-08-21 02:00:00,331,816.0,644.669189
2023-08-21 02:00:00,332,813.0,645.706421
2023-08-21 02:00:00,333,0.0,0.0
2023-08-21 02:00:00,334,0.0,0.0
2023-08-21 02:00:00,335,0.0,0.0
2023-08-21 02:00:00,336,0.0,0.0
2023-08-21 02:00:00,337,0.0,0.0
2023-08-21 02:00:00,338,0.0,0.0
2023-08-21 02:00:00,339,0.0,0.0
2023-08-21 02:00:00,340,818.0,674.67688
2023-08-21 02:00:00,341,817.0,673.639648
2023-08-21 02:00:00,342,166.0,135.0
2023-08-21 02:00:00,343,167.0,135.0
2023-08-21 02:00:00,344,0.0,0.0
2023-08-21 02:00:00,345,0.0,0.0
2023-08-21 02:00:00,346,114.0,80.0
2023-08-21 02:00:00,347,188.0,163.0
2023-08-21 02:00:00,348,0.0,0.0
2023-08-21 02:00:00,349,0.0,0.0
2023-08-21 02:00:00,350,0.0,0.0
2023-08-21 02:00:00,351,0.0,0.0
2023-08-21 02:00:00,352,0.0,0.0
2023-08-21 02:00:00,353,0.0,0.0
2023-08-21 02:00:00,354,0.0,0.0
2023-08-21 02:00:00,355,0.0,0.0
2023-08-21 02:00:00,356,0.0,0.0
2023-08-21 02:00:00,357,0.0,0.0
2023-08-21 02:00:00,358,0.0,0.0
2023-08-21 02:00:00,359,0.0,0.0
2023-08-21 02:00:00,360,0.0,0.0
2023-08-21 02:00:00,361,0.0,0.0
2023-08-21 02:00:00,362,0.0,0.0
2023-08-21 02:00:00,363,0.0,0.0
2023-08-21 02:00:00,366,397.414917,355.0
2023-08-21 02:00:00,367,0.0,0.0
2023-08-21 02:00:00,368,0.0,0.0
2023-08-21 02:00:00,369,0.0,0.0
2023-08-21 02:00:00,370,0.0,0.0
2023-08-21 02:00:00,371,0.0,0.0
2023-08-21 02:00:00,372,0.0,0.0
2023-08-21 02:00:00,373,0.0,0.0
2023-08-21 02:00:00,374,0.0,0.0
2023-08-21 02:00:00,375,0.0,0.0
2023-08-21 02:00:00,376,0.0,0.0
2023-08-21 02:00:00,377,0.0,0.0
2023-08-21 02:00:00,378,0.0,0.0
2023-08-21 02:00:00,379,0.0,0.0
2023-08-21 02:00:00,380,0.0,0.0
2023-08-21 02:00:00,381,0.0,0.0
2023-08-21 02:00:00,382,0.0,0.0
2023-08-21 02:00:00,383,0.0,0.0
2023-08-21 02:00:00,384,0.0,0.0
2023-08-21 02:00:00,385,275.5,181.121277
2023-08-21 02:00:00,386,0.0,0.0
2023-08-21 02:00:00,387,137.5,101.0
2023-08-21 02:00:00,388,0.0,0.0
2023-08-21 02:00:00,389,0.0,0.0
2023-08-21 02:00:00,390,0.0,0.0
2023-08-21 02:00:00,419,292.0,190.002136
2023-08-21 02:00:00,420,292.0,190.002136
2023-08-21 02:00:00,421,268.0,190.002136
2023-08-21 02:00:00,422,0.0,0.0
2023-08-21 02:00:00,423,41.939293,0.0
2023-08-21 02:00:00,432,71.662758,0.0
2023-08-21 02:00:00,433,374.187622,254.0
2023-08-21 02:00:00,434,273.0,180.013397
2023-08-21 02:00:00,435,273.0,180.013397
2023-08-21 02:00:00,436,276.0,180.013397
2023-08-21 02:00:00,437,276.0,180.013397
2023-08-21 02:00:00,438,277.0,208.0
2023-08-21 02:00:00,439,279.0,208.0
2023-08-21 02:00:00,440,160.0,120.0
2023-08-21 02:00:00,441,160.0,120.0
2023-08-21 02:00:00,442,173.0,120.0
2023-08-21 02:00:00,443,0.0,0.0
2023-08-21 02:00:00,444,0.0,0.0
2023-08-21 02:00:00,450,221.0,130.429993
2023-08-21 02:00:00,451,132.0,85.0
2023-08-21 02:00:00,452,241.0,130.124817
2023-08-21 02:00:00,453,132.0,85.0
2023-08-21 02:00:00,459,0.0,0.0
2023-08-21 02:00:00,467,12.0,5.000153
2023-08-21 02:00:00,468,12.0,4.000366
2023-08-21 02:00:00,469,5.000153,1.600391
2023-08-21 02:00:00,471,4.400619,0.0
2023-08-21 02:00:00,472,218.0,180.0
2023-08-21 02:00:00,473,125.0,90.0
2023-08-21 02:00:00,474,221.0,180.0
2023-08-21 02:00:00,475,125.0,90.0
2023-08-21 02:00:00,477,0.0,0.0
2023-08-21 02:00:00,478,0.0,0.0
2023-08-21 02:00:00,479,0.0,0.0
2023-08-21 02:00:00,480,0.0,0.0
2023-08-21 02:00:00,481,0.0,0.0
2023-08-21 02:00:00,482,0.0,0.0
2023-08-21 02:00:00,485,0.0,0.0
2023-08-21 02:00:00,486,0.0,0.0
2023-08-21 02:00:00,487,0.0,0.0
2023-08-21 02:00:00,488,22.999725,13.000565
2023-08-21 02:00:00,489,992.0,795.0
2023-08-21 02:00:00,490,994.0,795.0
2023-08-21 02:00:00,491,961.0,791.0
2023-08-21 02:00:00,492,964.0,786.0
2023-08-21 02:00:00,493,988.0,795.0
2023-08-21 02:00:00,494,0.0,0.0
2023-08-21 02:00:00,495,0.0,0.0
2023-08-21 02:00:00,496,0.0,0.0
2023-08-21 02:00:00,497,0.0,0.0
2023-08-21 02:00:00,498,0.0,0.0
2023-08-21 02:00:00,499,0.0,0.0
2023-08-21 02:00:00,501,287.0,158.003479
2023-08-21 02:00:00,502,158.290283,158.290283
2023-08-21 02:00:00,503,289.0,200.0
2023-08-21 02:00:00,507,135.0,59.001785
2023-08-21 02:00:00,508,139.199997,106.0
2023-08-21 02:00:00,511,0.0,0.0
2023-08-21 02:00:00,512,0.0,0.0
2023-08-21 02:00:00,513,324.0,150.0
2023-08-21 02:00:00,514,139.0,120.0
2023-08-21 02:00:00,516,850.012939,749.988525
2023-08-21 02:00:00,521,939.0,764.434143
2023-08-21 02:00:00,522,939.0,765.326904
2023-08-21 02:00:00,523,0.0,0.0
2023-08-21 02:00:00,524,0.0,0.0
2023-08-21 02:00:00,525,0.0,0.0
2023-08-21 02:00:00,526,259.0,131.0
2023-08-21 02:00:00,527,1357.0,1058.099976
2023-08-21 02:00:00,528,259.0,131.0
2023-08-21 02:00:00,529,846.811523,626.339539
2023-08-21 02:00:00,530,846.811523,625.621643
2023-08-21 02:00:00,533,0.0,0.0
2023-08-21 02:00:00,534,0.0,0.0
2023-08-21 02:00:00,535,0.0,0.0
2023-08-21 02:00:00,536,0.0,0.0
2023-08-21 02:00:00,537,0.0,0.0
2023-08-21 02:00:00,538,0.0,0.0
2023-08-21 02:00:00,539,339.0,168.0
2023-08-21 02:00:00,540,148.0,84.0
2023-08-21 02:00:00,541,0.0,0.0
2023-08-21 02:00:00,542,0.0,0.0
2023-08-21 02:00:00,544,1012.0,795.0
2023-08-21 02:00:00,545,1012.0,795.0
2023-08-21 02:00:00,546,355.0,186.0
2023-08-21 02:00:00,547,355.0,186.0
2023-08-21 02:00:00,548,326.0,254.0
2023-08-21 02:00:00,549,231.0,120.0
2023-08-21 02:00:00,550,118.0,90.0
2023-08-21 02:00:00,554,748.489258,665.0
2023-08-21 02:00:00,555,746.152649,665.471436
2023-08-21 02:00:00,556,0.0,0.0
2023-08-21 02:00:00,557,0.0,0.0
2023-08-21 02:05:00,1,0.0,0.0
2023-08-21 02:05:00,2,0.0,0.0
2023-08-21 02:05:00,3,418.417542,364.991486
2023-08-21 02:05:00,4,0.0,0.0
2023-08-21 02:05:00,5,0.0,0.0
2023-08-21 02:05:00,6,413.44989,364.991486
2023-08-21 02:05:00,7,402.974121,364.991486
2023-08-21 02:05:00,8,0.0,0.0
2023-08-21 02:05:00,9,0.0,0.0
2023-08-21 02:05:00,10,441.079285,364.396393
2023-08-21 02:05:00,11,350.0,200.0
2023-08-21 02:05:00,12,0.0,0.0
2023-08-21 02:05:00,15,482.62854,422.62854
2023-08-21 02:05:00,16,0.0,0.0
2023-08-21 02:05:00,17,0.0,0.0
2023-08-21 02:05:00,18,458.115906,418.115906
2023-08-21 02:05:00,27,615.0,615.0
2023-08-21 02:05:00,28,0.0,0.0
2023-08-21 02:05:00,29,612.0,612.0
2023-08-21 02:05:00,33,0.0,0.0
2023-08-21 02:05:00,36,983.0,795.0
2023-08-21 02:05:00,37,972.0,795.0
2023-08-21 02:05:00,43,0.0,0.0
2023-08-21 02:05:00,46,461.483215,445.009064
2023-08-21 02:05:00,47,0.0,0.0
2023-08-21 02:05:00,48,0.0,0.0
2023-08-21 02:05:00,49,461.860107,410.021515
2023-08-21 02:05:00,50,0.0,0.0
2023-08-21 02:05:00,51,463.0,405.012726
2023-08-21 02:05:00,52,0.0,0.0
2023-08-21 02:05:00,53,0.0,0.0
2023-08-21 02:05:00,54,0.0,0.0
2023-08-21 02:05:00,55,0.0,0.0
2023-08-21 02:05:00,56,0.0,0.0
2023-08-21 02:05:00,57,0.0,0.0
2023-08-21 02:05:00,58,0.0,0.0
2023-08-21 02:05:00,59,0.0,0.0
2023-08-21 02:05:00,60,0.0,0.0
2023-08-21 02:05:00,61,83.037354,0.0
2023-08-21 02:05:00,62,461.0,371.657776
2023-08-21 02:05:00,63,0.0,0.0
2023-08-21 02:05:00,64,327.715424,280.014557
2023-08-21 02:05:00,65,330.776001,290.305084
2023-08-21 02:05:00,66,329.391998,301.240265
2023-08-21 02:05:00,67,331.172333,325.019806
2023-08-21 02:05:00,68,330.084015,304.215729
2023-08-21 02:05:00,69,683.117676,670.0
2023-08-21 02:05:00,70,681.723511,670.621338
2023-08-21 02:05:00,71,0.0,0.0
2023-08-21 02:05:00,72,0.0,0.0
2023-08-21 02:05:00,73,0.0,0.0
2023-08-21 02:05:00,74,0.0,0.0
2023-08-21 02:05:00,75,0.0,0.0
2023-08-21 02:05:00,76,0.0,0.0
2023-08-21 02:05:00,77,0.0,0.0
2023-08-21 02:05:00,78,0.0,0.0
2023-08-21 02:05:00,79,160.0,110.005325
2023-08-21 02:05:00,80,80.5,65.0
2023-08-21 02:05:00,83,330.51001,320.353729
2023-08-21 02:05:00,84,333.269989,332.511444
2023-08-21 02:05:00,85,329.820007,320.0
2023-08-21 02:05:00,86,329.130005,320.0
2023-08-21 02:05:00,87,0.0,0.0
2023-08-21 02:05:00,88,330.068329,329.757294
2023-08-21 02:05:00,89,331.200012,330.003937
2023-08-21 02:05:00,90,329.130005,329.130005
2023-08-21 02:05:00,91,798.728027,750.0
2023-08-21 02:05:00,92,848.359985,746.9375
2023-08-21 02:05:00,95,0.0,0.0
2023-08-21 02:05:00,96,0.0,0.0
2023-08-21 02:05:00,97,0.0,0.0
2023-08-21 02:05:00,98,0.0,0.0
2023-08-21 02:05:00,99,0.0,0.0
2023-08-21 02:05:00,100,0.0,0.0
2023-08-21 02:05:00,101,0.0,0.0
2023-08-21 02:05:00,102,0.0,0.0
2023-08-21 02:05:00,103,0.0,0.0
2023-08-21 02:05:00,104,0.0,0.0
2023-08-21 02:05:00,105,0.0,0.0
2023-08-21 02:05:00,106,0.0,0.0
2023-08-21 02:05:00,107,0.0,0.0
2023-08-21 02:05:00,108,0.0,0.0
2023-08-21 02:05:00,112,0.0,0.0
2023-08-21 02:05:00,113,0.0,0.0
2023-08-21 02:05:00,114,0.0,0.0
2023-08-21 02:05:00,115,0.0,0.0
2023-08-21 02:05:00,116,870.36438,750.045654
2023-08-21 02:05:00,117,0.0,0.0
2023-08-21 02:05:00,118,0.0,0.0
2023-08-21 02:05:00,119,0.0,0.0
2023-08-21 02:05:00,120,0.0,0.0
2023-08-21 02:05:00,126,0.0,0.0
2023-08-21 02:05:00,127,0.0,0.0
2023-08-21 02:05:00,128,985.0,750.0
2023-08-21 02:05:00,129,984.0,750.0
2023-08-21 02:05:00,130,0.0,0.0
2023-08-21 02:05:00,131,973.0,718.0
2023-08-21 02:05:00,132,921.0,758.0
2023-08-21 02:05:00,133,938.0,755.0
2023-08-21 02:05:00,134,184.197433,175.704941
2023-08-21 02:05:00,135,0.0,0.0
2023-08-21 02:05:00,136,0.0,0.0
2023-08-21 02:05:00,137,0.0,0.0
2023-08-21 02:05:00,138,0.0,0.0
2023-08-21 02:05:00,139,285.5,198.0
2023-08-21 02:05:00,140,0.0,0.0
2023-08-21 02:05:00,141,136.0,94.0
2023-08-21 02:05:00,142,166.5,88.0
2023-08-21 02:05:00,143,166.5,88.907463
2023-08-21 02:05:00,144,178.0,104.0
2023-08-21 02:05:00,145,164.5,88.436272
2023-08-21 02:05:00,146,164.5,88.436272
2023-08-21 02:05:00,147,171.0,104.0
2023-08-21 02:05:00,150,0.0,0.0
2023-08-21 02:05:00,151,0.0,0.0
2023-08-21 02:05:00,152,0.0,0.0
2023-08-21 02:05:00,153,0.0,0.0
2023-08-21 02:05:00,154,0.0,0.0
2023-08-21 02:05:00,155,0.0,0.0
2023-08-21 02:05:00,156,394.997223,340.0
2023-08-21 02:05:00,158,0.0,0.0
2023-08-21 02:05:00,159,996.0,795.0
2023-08-21 02:05:00,160,0.0,0.0
2023-08-21 02:05:00,161,0.0,0.0
2023-08-21 02:05:00,162,0.0,0.0
2023-08-21 02:05:00,166,0.0,0.0
2023-08-21 02:05:00,167,0.0,0.0
2023-08-21 02:05:00,168,0.0,0.0
2023-08-21 02:05:00,169,0.0,0.0
2023-08-21 02:05:00,170,0.0,0.0
2023-08-21 02:05:00,171,0.0,0.0
2023-08-21 02:05:00,172,0.0,0.0
2023-08-21 02:05:00,173,0.0,0.0
2023-08-21 02:05:00,174,0.0,0.0
2023-08-21 02:05:00,175,19.27379,0.0
2023-08-21 02:05:00,176,287.0,152.0
2023-08-21 02:05:00,177,148.0,107.0
2023-08-21 02:05:00,178,0.0,0.0
2023-08-21 02:05:00,179,0.0,0.0
2023-08-21 02:05:00,180,0.0,0.0
2023-08-21 02:05:00,181,0.0,0.0
2023-08-21 02:05:00,182,0.0,0.0
2023-08-21 02:05:00,183,0.0,0.0
2023-08-21 02:05:00,184,0.0,0.0
2023-08-21 02:05:00,185,0.0,0.0
2023-08-21 02:05:00,186,0.0,0.0
2023-08-21 02:05:00,187,152.0,119.995728
2023-08-21 02:05:00,188,152.0,119.995728
2023-08-21 02:05:00,189,177.0,120.0
2023-08-21 02:05:00,190,990.0,795.0
2023-08-21 02:05:00,191,990.0,795.0
2023-08-21 02:05:00,193,0.0,0.0
2023-08-21 02:05:00,194,0.0,0.0
2023-08-21 02:05:00,195,0.0,0.0
2023-08-21 02:05:00,196,0.0,0.0
2023-08-21 02:05:00,197,200.0,120.0
2023-08-21 02:05:00,198,0.0,0.0
2023-08-21 02:05:00,200,0.0,0.0
2023-08-21 02:05:00,207,0.0,0.0
2023-08-21 02:05:00,208,0.0,0.0
2023-08-21 02:05:00,209,0.0,0.0
2023-08-21 02:05:00,210,0.0,0.0
2023-08-21 02:05:00,211,0.0,0.0
2023-08-21 02:05:00,212,0.0,0.0
2023-08-21 02:05:00,213,0.0,0.0
2023-08-21 02:05:00,214,0.0,0.0
2023-08-21 02:05:00,215,0.0,0.0
2023-08-21 02:05:00,216,0.0,0.0
2023-08-21 02:05:00,217,0.0,0.0
2023-08-21 02:05:00,218,0.0,0.0
2023-08-21 02:05:00,219,25.0,20.99826
2023-08-21 02:05:00,220,0.0,0.0
2023-08-21 02:05:00,231,0.0,0.0
2023-08-21 02:05:00,232,0.0,0.0
2023-08-21 02:05:00,233,0.0,0.0
2023-08-21 02:05:00,234,0.0,0.0
2023-08-21 02:05:00,237,0.0,0.0
2023-08-21 02:05:00,238,0.0,0.0
2023-08-21 02:05:00,240,280.0,200.0
2023-08-21 02:05:00,241,134.0,100.0
2023-08-21 02:05:00,242,0.0,0.0
2023-08-21 02:05:00,243,0.0,0.0
2023-08-21 02:05:00,244,0.0,0.0
2023-08-21 02:05:00,247,0.0,0.0
2023-08-21 02:05:00,248,0.0,0.0
2023-08-21 02:05:00,249,0.0,0.0
2023-08-21 02:05:00,250,0.0,0.0
2023-08-21 02:05:00,251,0.0,0.0
2023-08-21 02:05:00,252,0.0,0.0
2023-08-21 02:05:00,253,0.0,0.0
2023-08-21 02:05:00,254,0.0,0.0
2023-08-21 02:05:00,255,245.0,167.0
2023-08-21 02:05:00,256,245.0,167.0
2023-08-21 02:05:00,257,264.0,216.0
2023-08-21 02:05:00,258,247.5,162.007477
2023-08-21 02:05:00,259,247.5,162.007477
2023-08-21 02:05:00,260,249.0,208.0
2023-08-21 02:05:00,264,10.000229,5.000229
2023-08-21 02:05:00,265,10.000229,5.000229
2023-08-21 02:05:00,266,300.0,230.0
2023-08-21 02:05:00,267,0.0,0.0
2023-08-21 02:05:00,268,0.0,0.0
2023-08-21 02:05:00,269,0.0,0.0
2023-08-21 02:05:00,270,0.0,0.0
2023-08-21 02:05:00,271,0.0,0.0
2023-08-21 02:05:00,272,0.0,0.0
2023-08-21 02:05:00,273,0.0,0.0
2023-08-21 02:05:00,274,0.0,0.0
2023-08-21 02:05:00,275,0.0,0.0
2023-08-21 02:05:00,276,0.0,0.0
2023-08-21 02:05:00,277,0.0,0.0
2023-08-21 02:05:00,278,0.0,0.0
2023-08-21 02:05:00,279,0.0,0.0
2023-08-21 02:05:00,280,0.0,0.0
2023-08-21 02:05:00,281,0.0,0.0
2023-08-21 02:05:00,282,0.0,0.0
2023-08-21 02:05:00,283,0.0,0.0
2023-08-21 02:05:00,284,0.0,0.0
2023-08-21 02:05:00,285,0.0,0.0
2023-08-21 02:05:00,286,0.0,0.0
2023-08-21 02:05:00,287,0.0,0.0
2023-08-21 02:05:00,288,0.0,0.0
2023-08-21 02:05:00,289,0.0,0.0
2023-08-21 02:05:00,290,0.0,0.0
2023-08-21 02:05:00,291,0.0,0.0
2023-08-21 02:05:00,292,0.0,0.0
2023-08-21 02:05:00,293,0.0,0.0
2023-08-21 02:05:00,294,0.0,0.0
2023-08-21 02:05:00,299,0.0,0.0
2023-08-21 02:05:00,300,0.0,0.0
2023-08-21 02:05:00,301,0.0,0.0
2023-08-21 02:05:00,302,0.0,0.0
2023-08-21 02:05:00,303,0.0,0.0
2023-08-21 02:05:00,304,0.0,0.0
2023-08-21 02:05:00,305,310.787567,215.001404
2023-08-21 02:05:00,306,348.0,286.0
2023-08-21 02:05:00,307,296.742004,200.004578
2023-08-21 02:05:00,308,0.0,0.0
2023-08-21 02:05:00,309,0.0,0.0
2023-08-21 02:05:00,310,0.0,0.0
2023-08-21 02:05:00,311,0.0,0.0
2023-08-21 02:05:00,312,0.0,0.0
2023-08-21 02:05:00,313,0.0,0.0
2023-08-21 02:05:00,314,0.0,0.0
2023-08-21 02:05:00,315,0.0,0.0
2023-08-21 02:05:00,316,0.0,0.0
2023-08-21 02:05:00,317,0.0,0.0
2023-08-21 02:05:00,318,0.0,0.0
2023-08-21 02:05:00,319,0.0,0.0
2023-08-21 02:05:00,320,0.0,0.0
2023-08-21 02:05:00,321,0.0,0.0
2023-08-21 02:05:00,322,0.0,0.0
2023-08-21 02:05:00,323,0.0,0.0
2023-08-21 02:05:00,324,0.0,0.0
2023-08-21 02:05:00,325,0.0,0.0
2023-08-21 02:05:00,326,0.885872,0.0
2023-08-21 02:05:00,327,0.0,0.0
2023-08-21 02:05:00,328,0.0,0.0
2023-08-21 02:05:00,329,0.0,0.0
2023-08-21 02:05:00,330,0.0,0.0
2023-08-21 02:05:00,331,816.0,653.035217
2023-08-21 02:05:00,332,813.0,651.387146
2023-08-21 02:05:00,333,0.0,0.0
2023-08-21 02:05:00,334,0.0,0.0
2023-08-21 02:05:00,335,0.0,0.0
2023-08-21 02:05:00,336,0.0,0.0
2023-08-21 02:05:00,337,0.0,0.0
2023-08-21 02:05:00,338,0.0,0.0
2023-08-21 02:05:00,339,0.0,0.0
2023-08-21 02:05:00,340,818.0,674.344971
2023-08-21 02:05:00,341,817.0,673.598145
2023-08-21 02:05:00,342,166.0,135.0
2023-08-21 02:05:00,343,167.0,135.0
2023-08-21 02:05:00,344,0.0,0.0
2023-08-21 02:05:00,345,0.0,0.0
2023-08-21 02:05:00,346,114.0,80.0
2023-08-21 02:05:00,347,188.0,163.0
2023-08-21 02:05:00,348,0.0,0.0
2023-08-21 02:05:00,349,0.0,0.0
2023-08-21 02:05:00,350,0.0,0.0
2023-08-21 02:05:00,351,0.0,0.0
2023-08-21 02:05:00,352,0.0,0.0
2023-08-21 02:05:00,353,0.0,0.0
2023-08-21 02:05:00,354,0.0,0.0
2023-08-21 02:05:00,355,0.0,0.0
2023-08-21 02:05:00,356,0.0,0.0
2023-08-21 02:05:00,357,0.0,0.0
2023-08-21 02:05:00,358,0.0,0.0
2023-08-21 02:05:00,359,0.0,0.0
2023-08-21 02:05:00,360,0.0,0.0
2023-08-21 02:05:00,361,0.0,0.0
2023-08-21 02:05:00,362,0.0,0.0
2023-08-21 02:05:00,363,0.0,0.0
2023-08-21 02:05:00,366,397.914917,367.65683
2023-08-21 02:05:00,367,0.0,0.0
2023-08-21 02:05:00,368,0.0,0.0
2023-08-21 02:05:00,369,0.0,0.0
2023-08-21 02:05:00,370,0.0,0.0
2023-08-21 02:05:00,371,0.0,0.0
2023-08-21 02:05:00,372,0.0,0.0
2023-08-21 02:05:00,373,0.0,0.0
2023-08-21 02:05:00,374,0.0,0.0
2023-08-21 02:05:00,375,0.0,0.0
2023-08-21 02:05:00,376,0.0,0.0
2023-08-21 02:05:00,377,0.0,0.0
2023-08-21 02:05:00,378,0.0,0.0
2023-08-21 02:05:00,379,0.0,0.0
2023-08-21 02:05:00,380,0.0,0.0
2023-08-21 02:05:00,381,0.0,0.0
2023-08-21 02:05:00,382,0.0,0.0
2023-08-21 02:05:00,383,0.0,0.0
2023-08-21 02:05:00,384,0.0,0.0
2023-08-21 02:05:00,385,275.5,181.090759
2023-08-21 02:05:00,386,0.0,0.0
2023-08-21 02:05:00,387,137.5,101.0
2023-08-21 02:05:00,388,0.0,0.0
2023-08-21 02:05:00,389,0.0,0.0
2023-08-21 02:05:00,390,0.0,0.0
2023-08-21 02:05:00,419,292.0,190.002136
2023-08-21 02:05:00,420,292.0,190.002136
2023-08-21 02:05:00,421,268.0,190.002136
2023-08-21 02:05:00,422,0.0,0.0
2023-08-21 02:05:00,423,11.014313,0.0
2023-08-21 02:05:00,432,0.0,0.0
2023-08-21 02:05:00,433,372.964691,254.0
2023-08-21 02:05:00,434,273.0,180.013397
2023-08-21 02:05:00,435,273.0,180.013397
2023-08-21 02:05:00,436,276.0,180.013397
2023-08-21 02:05:00,437,276.0,180.013397
2023-08-21 02:05:00,438,277.0,208.0
2023-08-21 02:05:00,439,279.0,208.0
2023-08-21 02:05:00,440,160.0,120.0
2023-08-21 02:05:00,441,160.0,120.0
2023-08-21 02:05:00,442,173.0,120.0
2023-08-21 02:05:00,443,0.0,0.0
2023-08-21 02:05:00,444,0.0,0.0
2023-08-21 02:05:00,450,221.0,130.429993
2023-08-21 02:05:00,451,132.0,85.0
2023-08-21 02:05:00,452,241.0,130.124817
2023-08-21 02:05:00,453,132.0,85.0
2023-08-21 02:05:00,459,0.0,0.0
2023-08-21 02:05:00,467,12.0,5.000153
2023-08-21 02:05:00,468,12.0,4.000366
2023-08-21 02:05:00,469,5.000153,1.600391
2023-08-21 02:05:00,471,3.841483,0.0
2023-08-21 02:05:00,472,180.0,180.0
2023-08-21 02:05:00,473,90.0,90.0
2023-08-21 02:05:00,474,221.0,180.0
2023-08-21 02:05:00,475,125.0,90.0
2023-08-21 02:05:00,477,0.0,0.0
2023-08-21 02:05:00,478,0.0,0.0
2023-08-21 02:05:00,479,0.0,0.0
2023-08-21 02:05:00,480,0.0,0.0
2023-08-21 02:05:00,481,0.0,0.0
2023-08-21 02:05:00,482,0.0,0.0
2023-08-21 02:05:00,485,0.0,0.0
2023-08-21 02:05:00,486,0.0,0.0
2023-08-21 02:05:00,487,0.0,0.0
2023-08-21 02:05:00,488,22.999725,13.000565
2023-08-21 02:05:00,489,992.0,795.0
2023-08-21 02:05:00,490,994.0,795.0
2023-08-21 02:05:00,491,961.0,791.0
2023-08-21 02:05:00,492,964.0,786.0
2023-08-21 02:05:00,493,988.0,795.0
2023-08-21 02:05:00,494,0.0,0.0
2023-08-21 02:05:00,495,0.0,0.0
2023-08-21 02:05:00,496,0.0,0.0
2023-08-21 02:05:00,497,0.0,0.0
2023-08-21 02:05:00,498,0.0,0.0
2023-08-21 02:05:00,499,0.0,0.0
2023-08-21 02:05:00,501,287.0,158.003479
2023-08-21 02:05:00,502,164.424561,164.424561
2023-08-21 02:05:00,503,289.0,200.0
2023-08-21 02:05:00,507,135.0,59.001785
2023-08-21 02:05:00,508,139.199997,106.0
2023-08-21 02:05:00,511,0.0,0.0
2023-08-21 02:05:00,512,0.0,0.0
2023-08-21 02:05:00,513,324.0,150.0
2023-08-21 02:05:00,514,139.0,120.0
2023-08-21 02:05:00,516,850.012939,749.988525
2023-08-21 02:05:00,521,939.0,765.887573
2023-08-21 02:05:00,522,939.0,752.154663
2023-08-21 02:05:00,523,0.0,0.0
2023-08-21 02:05:00,524,0.0,0.0
2023-08-21 02:05:00,525,0.0,0.0
2023-08-21 02:05:00,526,259.0,131.0
2023-08-21 02:05:00,527,1357.0,1058.099976
2023-08-21 02:05:00,528,259.0,131.0
2023-08-21 02:05:00,529,846.811523,640.971191
2023-08-21 02:05:00,530,846.811523,637.884521
2023-08-21 02:05:00,533,0.0,0.0
2023-08-21 02:05:00,534,0.0,0.0
2023-08-21 02:05:00,535,0.0,0.0
2023-08-21 02:05:00,536,0.0,0.0
2023-08-21 02:05:00,537,0.0,0.0
2023-08-21 02:05:00,538,0.0,0.0
2023-08-21 02:05:00,539,339.0,168.0
2023-08-21 02:05:00,540,148.0,84.0
2023-08-21 02:05:00,541,0.0,0.0
2023-08-21 02:05:00,542,0.0,0.0
2023-08-21 02:05:00,544,1012.0,795.0
2023-08-21 02:05:00,545,1012.0,795.0
2023-08-21 02:05:00,546,355.0,247.412445
2023-08-21 02:05:00,547,355.0,247.412445
2023-08-21 02:05:00,548,326.0,274.338501
2023-08-21 02:05:00,549,231.0,120.0
2023-08-21 02:05:00,550,118.0,90.0
2023-08-21 02:05:00,554,748.489258,665.0
2023-08-21 02:05:00,555,746.152649,665.471436
2023-08-21 02:05:00,556,0.0,0.0
2023-08-21 02:05:00,557,0.0,0.0
2023-08-21 02:10:00,1,0.0,0.0
2023-08-21 02:10:00,2,0.0,0.0
2023-08-21 02:10:00,3,419.00415,364.991486
2023-08-21 02:10:00,4,0.0,0.0
2023-08-21 02:10:00,5,0.0,0.0
2023-08-21 02:10:00,6,416.876282,364.991486
2023-08-21 02:10:00,7,415.324982,364.991486
2023-08-21 02:10:00,8,0.0,0.0
2023-08-21 02:10:00,9,0.0,0.0
2023-08-21 02:10:00,10,437.068298,364.371613
2023-08-21 02:10:00,11,350.0,200.0
2023-08-21 02:10:00,12,0.0,0.0
2023-08-21 02:10:00,15,490.592255,430.592255
2023-08-21 02:10:00,16,0.0,0.0
2023-08-21 02:10:00,17,0.0,0.0
2023-08-21 02:10:00,18,466.0,432.00528
2023-08-21 02:10:00,27,615.0,615.0
2023-08-21 02:10:00,28,0.0,0.0
2023-08-21 02:10:00,29,612.0,612.0
2023-08-21 02:10:00,33,0.0,0.0
2023-08-21 02:10:00,36,989.0,795.0
2023-08-21 02:10:00,37,983.0,795.0
2023-08-21 02:10:00,43,0.0,0.0
2023-08-21 02:10:00,46,471.684601,445.009064
2023-08-21 02:10:00,47,0.0,0.0
2023-08-21 02:10:00,48,0.0,0.0
2023-08-21 02:10:00,49,447.980225,410.021515
2023-08-21 02:10:00,50,0.0,0.0
2023-08-21 02:10:00,51,463.0,405.012726
2023-08-21 02:10:00,52,0.0,0.0
2023-08-21 02:10:00,53,0.0,0.0
2023-08-21 02:10:00,54,0.0,0.0
2023-08-21 02:10:00,55,0.0,0.0
2023-08-21 02:10:00,56,0.0,0.0
2023-08-21 02:10:00,57,0.0,0.0
2023-08-21 02:10:00,58,0.0,0.0
2023-08-21 02:10:00,59,0.0,0.0
2023-08-21 02:10:00,60,0.0,0.0
2023-08-21 02:10:00,61,103.572937,0.0
2023-08-21 02:10:00,62,461.0,380.866028
2023-08-21 02:10:00,63,0.0,0.0
2023-08-21 02:10:00,64,327.715424,280.014557
2023-08-21 02:10:00,65,330.776001,290.305084
2023-08-21 02:10:00,66,329.391998,301.265045
2023-08-21 02:10:00,67,331.172333,324.995026
2023-08-21 02:10:00,68,330.084015,304.215729
2023-08-21 02:10:00,69,683.117676,670.0
2023-08-21 02:10:00,70,681.723511,670.621338
2023-08-21 02:10:00,71,0.0,0.0
2023-08-21 02:10:00,72,0.0,0.0
2023-08-21 02:10:00,73,0.0,0.0
2023-08-21 02:10:00,74,0.0,0.0
2023-08-21 02:10:00,75,0.0,0.0
2023-08-21 02:10:00,76,0.0,0.0
2023-08-21 02:10:00,77,0.0,0.0
2023-08-21 02:10:00,78,0.0,0.0
2023-08-21 02:10:00,79,160.0,110.005325
2023-08-21 02:10:00,80,80.5,65.0
2023-08-21 02:10:00,83,330.51001,320.353729
2023-08-21 02:10:00,84,333.269989,332.511444
2023-08-21 02:10:00,85,329.820007,320.0
2023-08-21 02:10:00,86,329.130005,320.0
2023-08-21 02:10:00,87,0.0,0.0
2023-08-21 02:10:00,88,330.068329,329.757294
2023-08-21 02:10:00,89,331.200012,330.003937
2023-08-21 02:10:00,90,329.130005,329.130005
2023-08-21 02:10:00,91,798.728027,750.0
2023-08-21 02:10:00,92,848.359985,746.9375
2023-08-21 02:10:00,95,0.0,0.0
2023-08-21 02:10:00,96,0.0,0.0
2023-08-21 02:10:00,97,0.0,0.0
2023-08-21 02:10:00,98,0.0,0.0
2023-08-21 02:10:00,99,0.0,0.0
2023-08-21 02:10:00,100,0.0,0.0
2023-08-21 02:10:00,101,0.0,0.0
2023-08-21 02:10:00,102,0.0,0.0
2023-08-21 02:10:00,103,0.0,0.0
2023-08-21 02:10:00,104,0.0,0.0
2023-08-21 02:10:00,105,0.0,0.0
2023-08-21 02:10:00,106,0.0,0.0
2023-08-21 02:10:00,107,0.0,0.0
2023-08-21 02:10:00,108,0.0,0.0
2023-08-21 02:10:00,112,0.0,0.0
2023-08-21 02:10:00,113,0.0,0.0
2023-08-21 02:10:00,114,0.0,0.0
2023-08-21 02:10:00,115,0.0,0.0
2023-08-21 02:10:00,116,906.959595,750.045654
2023-08-21 02:10:00,117,0.0,0.0
2023-08-21 02:10:00,118,0.0,0.0
2023-08-21 02:10:00,119,0.0,0.0
2023-08-21 02:10:00,120,0.0,0.0
2023-08-21 02:10:00,126,0.0,0.0
2023-08-21 02:10:00,127,0.0,0.0
2023-08-21 02:10:00,128,985.0,750.0
2023-08-21 02:10:00,129,984.0,750.0
2023-08-21 02:10:00,130,0.0,0.0
2023-08-21 02:10:00,131,973.0,718.0
2023-08-21 02:10:00,132,921.0,758.0
2023-08-21 02:10:00,133,939.0,755.0
2023-08-21 02:10:00,134,181.100525,175.531418
2023-08-21 02:10:00,135,0.0,0.0
2023-08-21 02:10:00,136,0.0,0.0
2023-08-21 02:10:00,137,0.0,0.0
2023-08-21 02:10:00,138,0.0,0.0
2023-08-21 02:10:00,139,287.5,200.0
2023-08-21 02:10:00,140,0.0,0.0
2023-08-21 02:10:00,141,136.0,94.0
2023-08-21 02:10:00,142,166.5,88.0
2023-08-21 02:10:00,143,166.5,88.907463
2023-08-21 02:10:00,144,178.0,104.0
2023-08-21 02:10:00,145,164.5,88.436272
2023-08-21 02:10:00,146,164.5,88.436272
2023-08-21 02:10:00,147,171.0,104.0
2023-08-21 02:10:00,150,0.0,0.0
2023-08-21 02:10:00,151,0.0,0.0
2023-08-21 02:10:00,152,0.0,0.0
2023-08-21 02:10:00,153,0.0,0.0
2023-08-21 02:10:00,154,0.0,0.0
2023-08-21 02:10:00,155,0.0,0.0
2023-08-21 02:10:00,156,394.997223,340.0
2023-08-21 02:10:00,158,0.0,0.0
2023-08-21 02:10:00,159,996.0,795.0
2023-08-21 02:10:00,160,0.0,0.0
2023-08-21 02:10:00,161,0.0,0.0
2023-08-21 02:10:00,162,0.0,0.0
2023-08-21 02:10:00,166,0.0,0.0
2023-08-21 02:10:00,167,0.0,0.0
2023-08-21 02:10:00,168,0.0,0.0
2023-08-21 02:10:00,169,0.0,0.0
2023-08-21 02:10:00,170,0.0,0.0
2023-08-21 02:10:00,171,0.0,0.0
2023-08-21 02:10:00,172,0.0,0.0
2023-08-21 02:10:00,173,0.0,0.0
2023-08-21 02:10:00,174,0.0,0.0
2023-08-21 02:10:00,175,0.0,0.0
2023-08-21 02:10:00,176,287.0,152.0
2023-08-21 02:10:00,177,148.0,107.0
2023-08-21 02:10:00,178,0.0,0.0
2023-08-21 02:10:00,179,0.0,0.0
2023-08-21 02:10:00,180,0.0,0.0
2023-08-21 02:10:00,181,0.0,0.0
2023-08-21 02:10:00,182,0.0,0.0
2023-08-21 02:10:00,183,0.0,0.0
2023-08-21 02:10:00,184,0.0,0.0
2023-08-21 02:10:00,185,0.0,0.0
2023-08-21 02:10:00,186,0.0,0.0
2023-08-21 02:10:00,187,152.0,119.995728
2023-08-21 02:10:00,188,152.0,119.995728
2023-08-21 02:10:00,189,177.0,120.0
2023-08-21 02:10:00,190,992.0,795.0
2023-08-21 02:10:00,191,991.0,795.0
2023-08-21 02:10:00,193,0.0,0.0
2023-08-21 02:10:00,194,0.0,0.0
2023-08-21 02:10:00,195,0.0,0.0
2023-08-21 02:10:00,196,0.0,0.0
2023-08-21 02:10:00,197,200.0,120.0
2023-08-21 02:10:00,198,0.0,0.0
2023-08-21 02:10:00,200,0.0,0.0
2023-08-21 02:10:00,207,0.0,0.0
2023-08-21 02:10:00,208,0.0,0.0
2023-08-21 02:10:00,209,0.0,0.0
2023-08-21 02:10:00,210,0.0,0.0
2023-08-21 02:10:00,211,0.0,0.0
2023-08-21 02:10:00,212,0.0,0.0
2023-08-21 02:10:00,213,0.0,0.0
2023-08-21 02:10:00,214,0.0,0.0
2023-08-21 02:10:00,215,0.0,0.0
2023-08-21 02:10:00,216,0.0,0.0
2023-08-21 02:10:00,217,0.0,0.0
2023-08-21 02:10:00,218,0.0,0.0
2023-08-21 02:10:00,219,25.0,20.99826
2023-08-21 02:10:00,220,0.0,0.0
2023-08-21 02:10:00,231,0.0,0.0
2023-08-21 02:10:00,232,0.0,0.0
2023-08-21 02:10:00,233,0.0,0.0
2023-08-21 02:10:00,234,0.0,0.0
2023-08-21 02:10:00,237,0.0,0.0
2023-08-21 02:10:00,238,0.0,0.0
2023-08-21 02:10:00,240,280.0,200.0
2023-08-21 02:10:00,241,135.0,100.0
2023-08-21 02:10:00,242,0.0,0.0
2023-08-21 02:10:00,243,0.0,0.0
2023-08-21 02:10:00,244,0.0,0.0
2023-08-21 02:10:00,247,0.0,0.0
2023-08-21 02:10:00,248,0.0,0.0
2023-08-21 02:10:00,249,0.0,0.0
2023-08-21 02:10:00,250,0.0,0.0
2023-08-21 02:10:00,251,0.0,0.0
2023-08-21 02:10:00,252,0.0,0.0
2023-08-21 02:10:00,253,0.0,0.0
2023-08-21 02:10:00,254,0.0,0.0
2023-08-21 02:10:00,255,245.0,167.0
2023-08-21 02:10:00,256,245.0,167.0
2023-08-21 02:10:00,257,264.0,216.0
2023-08-21 02:10:00,258,247.5,162.007477
2023-08-21 02:10:00,259,247.5,162.007477
2023-08-21 02:10:00,260,249.0,208.0
2023-08-21 02:10:00,264,10.000229,5.000229
2023-08-21 02:10:00,265,10.000229,5.000229
2023-08-21 02:10:00,266,300.0,230.0
2023-08-21 02:10:00,267,0.0,0.0
2023-08-21 02:10:00,268,0.0,0.0
2023-08-21 02:10:00,269,0.0,0.0
2023-08-21 02:10:00,270,0.0,0.0
2023-08-21 02:10:00,271,0.0,0.0
2023-08-21 02:10:00,272,0.0,0.0
2023-08-21 02:10:00,273,0.0,0.0
2023-08-21 02:10:00,274,0.0,0.0
2023-08-21 02:10:00,275,0.0,0.0
2023-08-21 02:10:00,276,0.0,0.0
2023-08-21 02:10:00,277,17.520418,0.0
2023-08-21 02:10:00,278,0.0,0.0
2023-08-21 02:10:00,279,0.0,0.0
2023-08-21 02:10:00,280,0.0,0.0
2023-08-21 02:10:00,281,0.0,0.0
2023-08-21 02:10:00,282,0.0,0.0
2023-08-21 02:10:00,283,0.0,0.0
2023-08-21 02:10:00,284,0.0,0.0
2023-08-21 02:10:00,285,0.0,0.0
2023-08-21 02:10:00,286,0.0,0.0
2023-08-21 02:10:00,287,0.0,0.0
2023-08-21 02:10:00,288,0.0,0.0
2023-08-21 02:10:00,289,0.0,0.0
2023-08-21 02:10:00,290,0.0,0.0
2023-08-21 02:10:00,291,0.0,0.0
2023-08-21 02:10:00,292,0.0,0.0
2023-08-21 02:10:00,293,0.0,0.0
2023-08-21 02:10:00,294,0.0,0.0
2023-08-21 02:10:00,299,0.0,0.0
2023-08-21 02:10:00,300,0.0,0.0
2023-08-21 02:10:00,301,0.0,0.0
2023-08-21 02:10:00,302,0.0,0.0
2023-08-21 02:10:00,303,0.0,0.0
2023-08-21 02:10:00,304,0.0,0.0
2023-08-21 02:10:00,305,311.110809,215.001404
2023-08-21 02:10:00,306,348.0,286.0
2023-08-21 02:10:00,307,296.674652,200.004578
2023-08-21 02:10:00,308,0.0,0.0
2023-08-21 02:10:00,309,0.0,0.0
2023-08-21 02:10:00,310,0.0,0.0
2023-08-21 02:10:00,311,0.0,0.0
2023-08-21 02:10:00,312,0.0,0.0
2023-08-21 02:10:00,313,0.0,0.0
2023-08-21 02:10:00,314,0.0,0.0
2023-08-21 02:10:00,315,0.0,0.0
2023-08-21 02:10:00,316,0.0,0.0
2023-08-21 02:10:00,317,0.0,0.0
2023-08-21 02:10:00,318,0.0,0.0
2023-08-21 02:10:00,319,0.0,0.0
2023-08-21 02:10:00,320,0.0,0.0
2023-08-21 02:10:00,321,0.0,0.0
2023-08-21 02:10:00,322,0.0,0.0
2023-08-21 02:10:00,323,0.0,0.0
2023-08-21 02:10:00,324,0.0,0.0
2023-08-21 02:10:00,325,0.0,0.0
2023-08-21 02:10:00,326,1.99771,0.0
2023-08-21 02:10:00,327,0.0,0.0
2023-08-21 02:10:00,328,0.0,0.0
2023-08-21 02:10:00,329,0.0,0.0
2023-08-21 02:10:00,330,0.0,0.0
2023-08-21 02:10:00,331,816.0,648.660461
2023-08-21 02:10:00,332,813.0,651.999023
2023-08-21 02:10:00,333,0.0,0.0
2023-08-21 02:10:00,334,0.0,0.0
2023-08-21 02:10:00,335,0.0,0.0
2023-08-21 02:10:00,336,0.0,0.0
2023-08-21 02:10:00,337,0.0,0.0
2023-08-21 02:10:00,338,0.0,0.0
2023-08-21 02:10:00,339,0.0,0.0
2023-08-21 02:10:00,340,818.0,674.635376
2023-08-21 02:10:00,341,817.0,673.722656
2023-08-21 02:10:00,342,166.0,135.0
2023-08-21 02:10:00,343,167.0,135.0
2023-08-21 02:10:00,344,0.0,0.0
2023-08-21 02:10:00,345,0.0,0.0
2023-08-21 02:10:00,346,114.0,80.0
2023-08-21 02:10:00,347,188.0,163.0
2023-08-21 02:10:00,348,0.0,0.0
2023-08-21 02:10:00,349,0.0,0.0
2023-08-21 02:10:00,350,0.0,0.0
2023-08-21 02:10:00,351,0.0,0.0
2023-08-21 02:10:00,352,0.0,0.0
2023-08-21 02:10:00,353,0.0,0.0
2023-08-21 02:10:00,354,0.0,0.0
2023-08-21 02:10:00,355,0.0,0.0
2023-08-21 02:10:00,356,0.0,0.0
2023-08-21 02:10:00,357,0.0,0.0
2023-08-21 02:10:00,358,0.0,0.0
2023-08-21 02:10:00,359,0.0,0.0
2023-08-21 02:10:00,360,0.0,0.0
2023-08-21 02:10:00,361,0.0,0.0
2023-08-21 02:10:00,362,0.0,0.0
2023-08-21 02:10:00,363,0.0,0.0
2023-08-21 02:10:00,366,397.115112,355.0
2023-08-21 02:10:00,367,0.0,0.0
2023-08-21 02:10:00,368,0.0,0.0
2023-08-21 02:10:00,369,0.0,0.0
2023-08-21 02:10:00,370,0.0,0.0
2023-08-21 02:10:00,371,0.0,0.0
2023-08-21 02:10:00,372,0.0,0.0
2023-08-21 02:10:00,373,0.0,0.0
2023-08-21 02:10:00,374,0.0,0.0
2023-08-21 02:10:00,375,0.0,0.0
2023-08-21 02:10:00,376,0.0,0.0
2023-08-21 02:10:00,377,0.0,0.0
2023-08-21 02:10:00,378,0.0,0.0
2023-08-21 02:10:00,379,0.0,0.0
2023-08-21 02:10:00,380,0.0,0.0
2023-08-21 02:10:00,381,0.0,0.0
2023-08-21 02:10:00,382,0.0,0.0
2023-08-21 02:10:00,383,0.0,0.0
2023-08-21 02:10:00,384,0.0,0.0
2023-08-21 02:10:00,385,275.5,181.121277
2023-08-21 02:10:00,386,0.0,0.0
2023-08-21 02:10:00,387,137.5,101.0
2023-08-21 02:10:00,388,0.0,0.0
2023-08-21 02:10:00,389,0.0,0.0
2023-08-21 02:10:00,390,0.0,0.0
2023-08-21 02:10:00,419,292.0,190.002136
2023-08-21 02:10:00,420,292.0,190.002136
2023-08-21 02:10:00,421,268.0,190.002136
2023-08-21 02:10:00,422,0.0,0.0
2023-08-21 02:10:00,423,0.0,0.0
2023-08-21 02:10:00,432,0.0,0.0
2023-08-21 02:10:00,433,369.509033,254.0
2023-08-21 02:10:00,434,273.0,180.013397
2023-08-21 02:10:00,435,273.0,180.013397
2023-08-21 02:10:00,436,276.0,180.013397
2023-08-21 02:10:00,437,276.0,180.013397
2023-08-21 02:10:00,438,277.0,208.0
2023-08-21 02:10:00,439,279.0,208.0
2023-08-21 02:10:00,440,160.0,120.0
2023-08-21 02:10:00,441,160.0,120.0
2023-08-21 02:10:00,442,173.0,120.0
2023-08-21 02:10:00,443,0.0,0.0
2023-08-21 02:10:00,444,0.0,0.0
2023-08-21 02:10:00,450,221.0,130.429993
2023-08-21 02:10:00,451,132.0,85.0
2023-08-21 02:10:00,452,241.0,130.124817
2023-08-21 02:10:00,453,132.0,85.0
2023-08-21 02:10:00,459,0.0,0.0
2023-08-21 02:10:00,467,12.0,5.000153
2023-08-21 02:10:00,468,12.0,4.000366
2023-08-21 02:10:00,469,5.000153,1.600391
2023-08-21 02:10:00,471,4.227875,0.0
2023-08-21 02:10:00,472,219.0,180.0
2023-08-21 02:10:00,473,126.0,90.0
2023-08-21 02:10:00,474,222.0,180.0
2023-08-21 02:10:00,475,126.0,90.0
2023-08-21 02:10:00,477,0.0,0.0
2023-08-21 02:10:00,478,0.0,0.0
2023-08-21 02:10:00,479,0.0,0.0
2023-08-21 02:10:00,480,0.0,0.0
2023-08-21 02:10:00,481,0.0,0.0
2023-08-21 02:10:00,482,0.0,0.0
2023-08-21 02:10:00,485,0.0,0.0
2023-08-21 02:10:00,486,0.0,0.0
2023-08-21 02:10:00,487,0.0,0.0
2023-08-21 02:10:00,488,22.999725,13.000565
2023-08-21 02:10:00,489,992.0,795.0
2023-08-21 02:10:00,490,994.0,795.0
2023-08-21 02:10:00,491,961.0,791.0
2023-08-21 02:10:00,492,964.0,786.0
2023-08-21 02:10:00,493,988.0,795.0
2023-08-21 02:10:00,494,0.0,0.0
2023-08-21 02:10:00,495,0.0,0.0
2023-08-21 02:10:00,496,0.0,0.0
2023-08-21 02:10:00,497,0.0,0.0
2023-08-21 02:10:00,498,0.0,0.0
2023-08-21 02:10:00,499,0.0,0.0
2023-08-21 02:10:00,501,287.0,158.003479
2023-08-21 02:10:00,502,161.082764,161.082764
2023-08-21 02:10:00,503,289.0,200.0
2023-08-21 02:10:00,507,135.0,59.001785
2023-08-21 02:10:00,508,139.199997,106.0
2023-08-21 02:10:00,511,0.0,0.0
2023-08-21 02:10:00,512,0.0,0.0
2023-08-21 02:10:00,513,324.0,150.0
2023-08-21 02:10:00,514,139.0,120.0
2023-08-21 02:10:00,516,850.012939,749.988525
2023-08-21 02:10:00,521,939.0,763.408813
2023-08-21 02:10:00,522,939.0,753.72699
2023-08-21 02:10:00,523,0.0,0.0
2023-08-21 02:10:00,524,0.0,0.0
2023-08-21 02:10:00,525,0.0,0.0
2023-08-21 02:10:00,526,259.0,131.0
2023-08-21 02:10:00,527,1357.0,1058.099976
2023-08-21 02:10:00,528,259.0,131.0
2023-08-21 02:10:00,529,846.811523,627.743286
2023-08-21 02:10:00,530,846.811523,622.503235
2023-08-21 02:10:00,533,0.0,0.0
2023-08-21 02:10:00,534,0.0,0.0
2023-08-21 02:10:00,535,0.0,0.0
2023-08-21 02:10:00,536,0.0,0.0
2023-08-21 02:10:00,537,0.0,0.0
2023-08-21 02:10:00,538,0.0,0.0
2023-08-21 02:10:00,539,340.0,168.0
2023-08-21 02:10:00,540,148.0,84.0
2023-08-21 02:10:00,541,0.0,0.0
2023-08-21 02:10:00,542,0.0,0.0
2023-08-21 02:10:00,544,1012.0,795.0
2023-08-21 02:10:00,545,1012.0,795.0
2023-08-21 02:10:00,546,355.0,186.0
2023-08-21 02:10:00,547,355.0,186.0
2023-08-21 02:10:00,548,326.0,254.0
2023-08-21 02:10:00,549,231.0,120.0
2023-08-21 02:10:00,550,118.0,90.0
2023-08-21 02:10:00,554,748.489258,665.0
2023-08-21 02:10:00,555,746.152649,665.471436
2023-08-21 02:10:00,556,0.0,0.0
2023-08-21 02:10:00,557,0.0,0.0
2023-08-21 02:15:00,1,0.0,0.0
2023-08-21 02:15:00,2,0.0,0.0
2023-08-21 02:15:00,3,419.07901,364.991486
2023-08-21 02:15:00,4,0.0,0.0
2023-08-21 02:15:00,5,0.0,0.0
2023-08-21 02:15:00,6,416.779053,364.991486
2023-08-21 02:15:00,7,416.262085,364.991486
2023-08-21 02:15:00,8,0.0,0.0
2023-08-21 02:15:00,9,0.0,0.0
2023-08-21 02:15:00,10,441.144562,364.371613
2023-08-21 02:15:00,11,350.0,200.0
2023-08-21 02:15:00,12,0.0,0.0
2023-08-21 02:15:00,15,522.0,463.149841
2023-08-21 02:15:00,16,0.0,0.0
2023-08-21 02:15:00,17,0.0,0.0
2023-08-21 02:15:00,18,466.0,430.633057
2023-08-21 02:15:00,27,615.0,615.0
2023-08-21 02:15:00,28,0.0,0.0
2023-08-21 02:15:00,29,612.0,612.0
2023-08-21 02:15:00,33,0.0,0.0
2023-08-21 02:15:00,36,989.0,795.0
2023-08-21 02:15:00,37,983.0,795.0
2023-08-21 02:15:00,43,0.0,0.0
2023-08-21 02:15:00,46,471.064606,445.009064
2023-08-21 02:15:00,47,0.0,0.0
2023-08-21 02:15:00,48,0.0,0.0
2023-08-21 02:15:00,49,462.412903,410.046295
2023-08-21 02:15:00,50,0.0,0.0
2023-08-21 02:15:00,51,463.0,405.012726
2023-08-21 02:15:00,52,0.0,0.0
2023-08-21 02:15:00,53,0.0,0.0
2023-08-21 02:15:00,54,0.0,0.0
2023-08-21 02:15:00,55,0.0,0.0
2023-08-21 02:15:00,56,0.0,0.0
2023-08-21 02:15:00,57,0.0,0.0
2023-08-21 02:15:00,58,0.0,0.0
2023-08-21 02:15:00,59,0.0,0.0
2023-08-21 02:15:00,60,0.0,0.0
2023-08-21 02:15:00,61,96.531853,0.0
2023-08-21 02:15:00,62,461.0,391.585052
2023-08-21 02:15:00,63,0.0,0.0
2023-08-21 02:15:00,64,327.715424,280.014557
2023-08-21 02:15:00,65,330.776001,290.305084
2023-08-21 02:15:00,66,329.391998,301.240265
2023-08-21 02:15:00,67,331.172333,324.995026
2023-08-21 02:15:00,68,330.084015,304.215729
2023-08-21 02:15:00,69,683.117676,670.0
2023-08-21 02:15:00,70,681.723511,670.621338
2023-08-21 02:15:00,71,0.0,0.0
2023-08-21 02:15:00,72,0.0,0.0
2023-08-21 02:15:00,73,0.0,0.0
2023-08-21 02:15:00,74,0.0,0.0
2023-08-21 02:15:00,75,0.0,0.0
2023-08-21 02:15:00,76,0.0,0.0
2023-08-21 02:15:00,77,0.0,0.0
2023-08-21 02:15:00,78,0.0,0.0
2023-08-21 02:15:00,79,160.0,110.005325
2023-08-21 02:15:00,80,80.5,65.0
2023-08-21 02:15:00,83,330.51001,320.353729
2023-08-21 02:15:00,84,333.269989,332.511444
2023-08-21 02:15:00,85,329.820007,320.0
2023-08-21 02:15:00,86,329.130005,320.0
2023-08-21 02:15:00,87,0.0,0.0
2023-08-21 02:15:00,88,330.068329,329.757294
2023-08-21 02:15:00,89,331.200012,330.003937
2023-08-21 02:15:00,90,329.130005,329.130005
2023-08-21 02:15:00,91,798.728027,750.0
2023-08-21 02:15:00,92,848.359985,746.9375
2023-08-21 02:15:00,95,0.0,0.0
2023-08-21 02:15:00,96,0.0,0.0
2023-08-21 02:15:00,97,0.0,0.0
2023-08-21 02:15:00,98,0.0,0.0
2023-08-21 02:15:00,99,0.0,0.0
2023-08-21 02:15:00,100,0.0,0.0
2023-08-21 02:15:00,101,0.0,0.0
2023-08-21 02:15:00,102,0.0,0.0
2023-08-21 02:15:00,103,0.0,0.0
2023-08-21 02:15:00,104,0.0,0.0
2023-08-21 02:15:00,105,0.0,0.0
2023-08-21 02:15:00,106,0.0,0.0
2023-08-21 02:15:00,107,0.0,0.0
2023-08-21 02:15:00,108,0.0,0.0
2023-08-21 02:15:00,112,0.0,0.0
2023-08-21 02:15:00,113,0.0,0.0
2023-08-21 02:15:00,114,0.0,0.0
2023-08-21 02:15:00,115,0.0,0.0
2023-08-21 02:15:00,116,915.330383,750.045654
2023-08-21 02:15:00,117,0.0,0.0
2023-08-21 02:15:00,118,0.0,0.0
2023-08-21 02:15:00,119,0.0,0.0
2023-08-21 02:15:00,120,0.0,0.0
2023-08-21 02:15:00,126,0.0,0.0
2023-08-21 02:15:00,127,0.0,0.0
2023-08-21 02:15:00,128,985.0,750.0
2023-08-21 02:15:00,129,984.0,750.0
2023-08-21 02:15:00,130,0.0,0.0
2023-08-21 02:15:00,131,973.0,718.0
2023-08-21 02:15:00,132,921.0,758.0
2023-08-21 02:15:00,133,939.0,755.0
2023-08-21 02:15:00,134,183.140518,176.773117
2023-08-21 02:15:00,135,0.0,0.0
2023-08-21 02:15:00,136,0.0,0.0
2023-08-21 02:15:00,137,0.0,0.0
2023-08-21 02:15:00,138,0.0,0.0
2023-08-21 02:15:00,139,287.5,200.0
2023-08-21 02:15:00,140,0.0,0.0
2023-08-21 02:15:00,141,136.0,94.0
2023-08-21 02:15:00,142,166.5,88.0
2023-08-21 02:15:00,143,166.5,89.143059
2023-08-21 02:15:00,144,178.0,104.0
2023-08-21 02:15:00,145,164.5,88.436272
2023-08-21 02:15:00,146,164.5,88.436272
2023-08-21 02:15:00,147,171.0,104.0
2023-08-21 02:15:00,150,0.0,0.0
2023-08-21 02:15:00,151,0.0,0.0
2023-08-21 02:15:00,152,0.0,0.0
2023-08-21 02:15:00,153,0.0,0.0
2023-08-21 02:15:00,154,0.0,0.0
2023-08-21 02:15:00,155,0.0,0.0
2023-08-21 02:15:00,156,394.997223,340.0
2023-08-21 02:15:00,158,0.0,0.0
2023-08-21 02:15:00,159,996.0,795.0
2023-08-21 02:15:00,160,0.0,0.0
2023-08-21 02:15:00,161,0.0,0.0
2023-08-21 02:15:00,162,0.0,0.0
2023-08-21 02:15:00,166,0.0,0.0
2023-08-21 02:15:00,167,0.0,0.0
2023-08-21 02:15:00,168,0.0,0.0
2023-08-21 02:15:00,169,0.0,0.0
2023-08-21 02:15:00,170,0.0,0.0
2023-08-21 02:15:00,171,0.0,0.0
2023-08-21 02:15:00,172,0.0,0.0
2023-08-21 02:15:00,173,0.0,0.0
2023-08-21 02:15:00,174,0.0,0.0
2023-08-21 02:15:00,175,0.0,0.0
2023-08-21 02:15:00,176,287.0,152.0
2023-08-21 02:15:00,177,148.0,107.0
2023-08-21 02:15:00,178,0.0,0.0
2023-08-21 02:15:00,179,0.0,0.0
2023-08-21 02:15:00,180,0.0,0.0
2023-08-21 02:15:00,181,0.0,0.0
2023-08-21 02:15:00,182,0.0,0.0
2023-08-21 02:15:00,183,0.0,0.0
2023-08-21 02:15:00,184,0.0,0.0
2023-08-21 02:15:00,185,0.0,0.0
2023-08-21 02:15:00,186,0.0,0.0
2023-08-21 02:15:00,187,152.0,119.995728
2023-08-21 02:15:00,188,152.0,119.995728
2023-08-21 02:15:00,189,177.0,120.0
2023-08-21 02:15:00,190,992.0,795.0
2023-08-21 02:15:00,191,991.0,795.0
2023-08-21 02:15:00,193,0.0,0.0
2023-08-21 02:15:00,194,0.0,0.0
2023-08-21 02:15:00,195,0.0,0.0
2023-08-21 02:15:00,196,0.0,0.0
2023-08-21 02:15:00,197,200.0,120.0
2023-08-21 02:15:00,198,0.0,0.0
2023-08-21 02:15:00,200,0.0,0.0
2023-08-21 02:15:00,207,0.0,0.0
2023-08-21 02:15:00,208,0.0,0.0
2023-08-21 02:15:00,209,0.0,0.0
2023-08-21 02:15:00,210,0.0,0.0
2023-08-21 02:15:00,211,0.0,0.0
2023-08-21 02:15:00,212,0.0,0.0
2023-08-21 02:15:00,213,0.0,0.0
2023-08-21 02:15:00,214,0.0,0.0
2023-08-21 02:15:00,215,0.0,0.0
2023-08-21 02:15:00,216,0.0,0.0
2023-08-21 02:15:00,217,0.0,0.0
2023-08-21 02:15:00,218,0.0,0.0
2023-08-21 02:15:00,219,25.0,20.99826
2023-08-21 02:15:00,220,0.0,0.0
2023-08-21 02:15:00,231,0.0,0.0
2023-08-21 02:15:00,232,0.0,0.0
2023-08-21 02:15:00,233,0.0,0.0
2023-08-21 02:15:00,234,0.0,0.0
2023-08-21 02:15:00,237,0.0,0.0
2023-08-21 02:15:00,238,0.0,0.0
2023-08-21 02:15:00,240,280.0,200.0
2023-08-21 02:15:00,241,135.0,100.0
2023-08-21 02:15:00,242,0.0,0.0
2023-08-21 02:15:00,243,0.0,0.0
2023-08-21 02:15:00,244,0.0,0.0
2023-08-21 02:15:00,247,0.0,0.0
2023-08-21 02:15:00,248,0.0,0.0
2023-08-21 02:15:00,249,0.0,0.0
2023-08-21 02:15:00,250,0.0,0.0
2023-08-21 02:15:00,251,0.0,0.0
2023-08-21 02:15:00,252,0.0,0.0
2023-08-21 02:15:00,253,0.0,0.0
2023-08-21 02:15:00,254,0.0,0.0
2023-08-21 02:15:00,255,245.0,167.0
2023-08-21 02:15:00,256,245.0,167.0
2023-08-21 02:15:00,257,264.0,216.0
2023-08-21 02:15:00,258,247.5,162.007477
2023-08-21 02:15:00,259,247.5,162.007477
2023-08-21 02:15:00,260,249.0,208.0
2023-08-21 02:15:00,264,10.000229,5.000229
2023-08-21 02:15:00,265,10.000229,5.000229
2023-08-21 02:15:00,266,300.0,230.0
2023-08-21 02:15:00,267,0.0,0.0
2023-08-21 02:15:00,268,0.0,0.0
2023-08-21 02:15:00,269,0.0,0.0
2023-08-21 02:15:00,270,0.0,0.0
2023-08-21 02:15:00,271,0.0,0.0
2023-08-21 02:15:00,272,0.0,0.0
2023-08-21 02:15:00,273,0.0,0.0
2023-08-21 02:15:00,274,0.0,0.0
2023-08-21 02:15:00,275,0.0,0.0
2023-08-21 02:15:00,276,0.0,0.0
2023-08-21 02:15:00,277,21.054628,0.0
2023-08-21 02:15:00,278,0.0,0.0
2023-08-21 02:15:00,279,0.0,0.0
2023-08-21 02:15:00,280,0.0,0.0
2023-08-21 02:15:00,281,0.0,0.0
2023-08-21 02:15:00,282,0.0,0.0
2023-08-21 02:15:00,283,0.0,0.0
2023-08-21 02:15:00,284,0.0,0.0
2023-08-21 02:15:00,285,0.0,0.0
2023-08-21 02:15:00,286,0.0,0.0
2023-08-21 02:15:00,287,0.0,0.0
2023-08-21 02:15:00,288,0.0,0.0
2023-08-21 02:15:00,289,0.0,0.0
2023-08-21 02:15:00,290,0.0,0.0
2023-08-21 02:15:00,291,0.0,0.0
2023-08-21 02:15:00,292,0.0,0.0
2023-08-21 02:15:00,293,0.0,0.0
2023-08-21 02:15:00,294,0.0,0.0
2023-08-21 02:15:00,299,0.0,0.0
2023-08-21 02:15:00,300,0.0,0.0
2023-08-21 02:15:00,301,0.0,0.0
2023-08-21 02:15:00,302,0.0,0.0
2023-08-21 02:15:00,303,0.0,0.0
2023-08-21 02:15:00,304,0.0,0.0
2023-08-21 02:15:00,305,309.756592,215.001404
2023-08-21 02:15:00,306,348.0,286.0
2023-08-21 02:15:00,307,296.974701,200.004578
2023-08-21 02:15:00,308,0.0,0.0
2023-08-21 02:15:00,309,0.0,0.0
2023-08-21 02:15:00,310,0.0,0.0
2023-08-21 02:15:00,311,0.0,0.0
2023-08-21 02:15:00,312,0.0,0.0
2023-08-21 02:15:00,313,0.0,0.0
2023-08-21 02:15:00,314,0.0,0.0
2023-08-21 02:15:00,315,0.0,0.0
2023-08-21 02:15:00,316,0.0,0.0
2023-08-21 02:15:00,317,0.0,0.0
2023-08-21 02:15:00,318,0.0,0.0
2023-08-21 02:15:00,319,0.0,0.0
2023-08-21 02:15:00,320,0.0,0.0
2023-08-21 02:15:00,321,0.0,0.0
2023-08-21 02:15:00,322,0.0,0.0
2023-08-21 02:15:00,323,0.0,0.0
2023-08-21 02:15:00,324,0.0,0.0
2023-08-21 02:15:00,325,0.0,0.0
2023-08-21 02:15:00,326,2.291806,0.0
2023-08-21 02:15:00,327,0.0,0.0
2023-08-21 02:15:00,328,0.0,0.0
2023-08-21 02:15:00,329,0.0,0.0
2023-08-21 02:15:00,330,0.0,0.0
2023-08-21 02:15:00,331,816.0,649.908325
2023-08-21 02:15:00,332,813.0,645.706421
2023-08-21 02:15:00,333,0.0,0.0
2023-08-21 02:15:00,334,0.0,0.0
2023-08-21 02:15:00,335,0.0,0.0
2023-08-21 02:15:00,336,0.0,0.0
2023-08-21 02:15:00,337,0.0,0.0
2023-08-21 02:15:00,338,0.0,0.0
2023-08-21 02:15:00,339,0.0,0.0
2023-08-21 02:15:00,340,818.0,675.216187
2023-08-21 02:15:00,341,817.0,673.971558
2023-08-21 02:15:00,342,166.0,135.0
2023-08-21 02:15:00,343,167.0,135.0
2023-08-21 02:15:00,344,0.0,0.0
2023-08-21 02:15:00,345,0.0,0.0
2023-08-21 02:15:00,346,114.0,80.0
2023-08-21 02:15:00,347,188.0,163.0
2023-08-21 02:15:00,348,0.0,0.0
2023-08-21 02:15:00,349,0.0,0.0
2023-08-21 02:15:00,350,0.0,0.0
2023-08-21 02:15:00,351,0.0,0.0
2023-08-21 02:15:00,352,0.0,0.0
2023-08-21 02:15:00,353,0.0,0.0
2023-08-21 02:15:00,354,0.0,0.0
2023-08-21 02:15:00,355,0.0,0.0
2023-08-21 02:15:00,356,0.0,0.0
2023-08-21 02:15:00,357,0.0,0.0
2023-08-21 02:15:00,358,0.0,0.0
2023-08-21 02:15:00,359,0.0,0.0
2023-08-21 02:15:00,360,0.0,0.0
2023-08-21 02:15:00,361,0.0,0.0
2023-08-21 02:15:00,362,0.0,0.0
2023-08-21 02:15:00,363,0.0,0.0
2023-08-21 02:15:00,366,397.115112,355.0
2023-08-21 02:15:00,367,0.0,0.0
2023-08-21 02:15:00,368,0.0,0.0
2023-08-21 02:15:00,369,0.0,0.0
2023-08-21 02:15:00,370,0.0,0.0
2023-08-21 02:15:00,371,0.0,0.0
2023-08-21 02:15:00,372,0.0,0.0
2023-08-21 02:15:00,373,0.0,0.0
2023-08-21 02:15:00,374,0.0,0.0
2023-08-21 02:15:00,375,0.0,0.0
2023-08-21 02:15:00,376,0.0,0.0
2023-08-21 02:15:00,377,0.0,0.0
2023-08-21 02:15:00,378,0.0,0.0
2023-08-21 02:15:00,379,0.0,0.0
2023-08-21 02:15:00,380,0.0,0.0
2023-08-21 02:15:00,381,0.0,0.0
2023-08-21 02:15:00,382,0.0,0.0
2023-08-21 02:15:00,383,0.0,0.0
2023-08-21 02:15:00,384,0.0,0.0
2023-08-21 02:15:00,385,275.5,181.121277
2023-08-21 02:15:00,386,0.0,0.0
2023-08-21 02:15:00,387,137.5,101.0
2023-08-21 02:15:00,388,0.0,0.0
2023-08-21 02:15:00,389,0.0,0.0
2023-08-21 02:15:00,390,0.0,0.0
2023-08-21 02:15:00,419,292.0,190.002136
2023-08-21 02:15:00,420,292.0,190.002136
2023-08-21 02:15:00,421,268.0,190.002136
2023-08-21 02:15:00,422,0.0,0.0
2023-08-21 02:15:00,423,0.0,0.0
2023-08-21 02:15:00,432,0.0,0.0
2023-08-21 02:15:00,433,370.69519,254.0
2023-08-21 02:15:00,434,273.0,180.013397
2023-08-21 02:15:00,435,273.0,180.013397
2023-08-21 02:15:00,436,276.0,180.013397
2023-08-21 02:15:00,437,276.0,180.013397
2023-08-21 02:15:00,438,277.0,208.0
2023-08-21 02:15:00,439,279.0,208.0
2023-08-21 02:15:00,440,160.0,120.0
2023-08-21 02:15:00,441,160.0,120.0
2023-08-21 02:15:00,442,173.0,120.0
2023-08-21 02:15:00,443,0.0,0.0
2023-08-21 02:15:00,444,0.0,0.0
2023-08-21 02:15:00,450,221.0,130.429993
2023-08-21 02:15:00,451,132.0,85.0
2023-08-21 02:15:00,452,241.0,130.124817
2023-08-21 02:15:00,453,132.0,85.0
2023-08-21 02:15:00,459,0.0,0.0
2023-08-21 02:15:00,467,12.0,5.000153
2023-08-21 02:15:00,468,12.0,4.000366
2023-08-21 02:15:00,469,5.000153,1.600391
2023-08-21 02:15:00,471,4.555303,0.0
2023-08-21 02:15:00,472,219.0,180.0
2023-08-21 02:15:00,473,126.0,90.0
2023-08-21 02:15:00,474,222.0,180.0
2023-08-21 02:15:00,475,126.0,90.0
2023-08-21 02:15:00,477,0.0,0.0
2023-08-21 02:15:00,478,0.0,0.0
2023-08-21 02:15:00,479,0.0,0.0
2023-08-21 02:15:00,480,0.0,0.0
2023-08-21 02:15:00,481,0.0,0.0
2023-08-21 02:15:00,482,0.0,0.0
2023-08-21 02:15:00,485,0.0,0.0
2023-08-21 02:15:00,486,0.0,0.0
2023-08-21 02:15:00,487,0.0,0.0
2023-08-21 02:15:00,488,22.999725,13.000565
2023-08-21 02:15:00,489,992.0,795.0
2023-08-21 02:15:00,490,994.0,795.0
2023-08-21 02:15:00,491,961.0,791.0
2023-08-21 02:15:00,492,964.0,786.0
2023-08-21 02:15:00,493,988.0,795.0
2023-08-21 02:15:00,494,0.0,0.0
2023-08-21 02:15:00,495,0.0,0.0
2023-08-21 02:15:00,496,0.0,0.0
2023-08-21 02:15:00,497,0.0,0.0
2023-08-21 02:15:00,498,0.0,0.0
2023-08-21 02:15:00,499,0.0,0.0
2023-08-21 02:15:00,501,287.0,158.003479
2023-08-21 02:15:00,502,162.959717,162.959717
2023-08-21 02:15:00,503,289.0,200.0
2023-08-21 02:15:00,507,135.0,59.001785
2023-08-21 02:15:00,508,139.199997,106.0
2023-08-21 02:15:00,511,0.0,0.0
2023-08-21 02:15:00,512,0.0,0.0
2023-08-21 02:15:00,513,324.0,150.0
2023-08-21 02:15:00,514,139.0,120.0
2023-08-21 02:15:00,516,850.012939,749.988525
2023-08-21 02:15:00,521,939.0,777.756409
2023-08-21 02:15:00,522,939.0,812.056091
2023-08-21 02:15:00,523,0.0,0.0
2023-08-21 02:15:00,524,0.0,0.0
2023-08-21 02:15:00,525,0.0,0.0
2023-08-21 02:15:00,526,259.0,131.0
2023-08-21 02:15:00,527,1357.0,1058.099976
2023-08-21 02:15:00,528,259.0,131.0
2023-08-21 02:15:00,529,846.811523,641.632263
2023-08-21 02:15:00,530,846.811523,629.285034
2023-08-21 02:15:00,533,0.0,0.0
2023-08-21 02:15:00,534,0.0,0.0
2023-08-21 02:15:00,535,0.0,0.0
2023-08-21 02:15:00,536,0.0,0.0
2023-08-21 02:15:00,537,0.0,0.0
2023-08-21 02:15:00,538,0.0,0.0
2023-08-21 02:15:00,539,340.0,168.0
2023-08-21 02:15:00,540,148.0,84.0
2023-08-21 02:15:00,541,0.0,0.0
2023-08-21 02:15:00,542,0.0,0.0
2023-08-21 02:15:00,544,1012.0,795.0
2023-08-21 02:15:00,545,1012.0,795.0
2023-08-21 02:15:00,546,355.0,186.0
2023-08-21 02:15:00,547,355.0,186.0
2023-08-21 02:15:00,548,326.0,254.0
2023-08-21 02:15:00,549,231.0,120.0
2023-08-21 02:15:00,550,118.0,90.0
2023-08-21 02:15:00,554,748.489258,665.0
2023-08-21 02:15:00,555,746.152649,665.471436
2023-08-21 02:15:00,556,0.0,0.0
2023-08-21 02:15:00,557,0.0,0.0
2023-08-21 02:20:00,1,0.0,0.0
2023-08-21 02:20:00,2,0.0,0.0
2023-08-21 02:20:00,3,422.131256,364.991486
2023-08-21 02:20:00,4,0.0,0.0
2023-08-21 02:20:00,5,0.0,0.0
2023-08-21 02:20:00,6,415.270264,364.991486
2023-08-21 02:20:00,7,415.124847,364.991486
2023-08-21 02:20:00,8,0.0,0.0
2023-08-21 02:20:00,9,0.0,0.0
2023-08-21 02:20:00,10,440.439331,364.396393
2023-08-21 02:20:00,11,350.0,200.0
2023-08-21 02:20:00,12,0.0,0.0
2023-08-21 02:20:00,15,518.812378,458.812408
2023-08-21 02:20:00,16,0.0,0.0
2023-08-21 02:20:00,17,0.0,0.0
2023-08-21 02:20:00,18,464.145081,424.145081
2023-08-21 02:20:00,27,615.0,615.0
2023-08-21 02:20:00,28,0.0,0.0
2023-08-21 02:20:00,29,612.0,612.0
2023-08-21 02:20:00,33,0.0,0.0
2023-08-21 02:20:00,36,989.0,795.0
2023-08-21 02:20:00,37,983.0,795.0
2023-08-21 02:20:00,43,0.0,0.0
2023-08-21 02:20:00,46,457.111572,445.009064
2023-08-21 02:20:00,47,0.0,0.0
2023-08-21 02:20:00,48,0.0,0.0
2023-08-21 02:20:00,49,445.939423,410.046295
2023-08-21 02:20:00,50,0.0,0.0
2023-08-21 02:20:00,51,463.0,405.012726
2023-08-21 02:20:00,52,0.0,0.0
2023-08-21 02:20:00,53,0.0,0.0
2023-08-21 02:20:00,54,0.0,0.0
2023-08-21 02:20:00,55,0.0,0.0
2023-08-21 02:20:00,56,0.0,0.0
2023-08-21 02:20:00,57,0.0,0.0
2023-08-21 02:20:00,58,0.0,0.0
2023-08-21 02:20:00,59,0.0,0.0
2023-08-21 02:20:00,60,0.0,0.0
2023-08-21 02:20:00,61,109.218498,0.0
2023-08-21 02:20:00,62,461.0,387.218994
2023-08-21 02:20:00,63,0.0,0.0
2023-08-21 02:20:00,64,327.715424,280.014557
2023-08-21 02:20:00,65,330.776001,290.305084
2023-08-21 02:20:00,66,329.391998,301.265045
2023-08-21 02:20:00,67,331.172333,324.995026
2023-08-21 02:20:00,68,330.084015,304.215729
2023-08-21 02:20:00,69,683.117676,670.0
2023-08-21 02:20:00,70,681.723511,670.621338
2023-08-21 02:20:00,71,0.0,0.0
2023-08-21 02:20:00,72,0.0,0.0
2023-08-21 02:20:00,73,0.0,0.0
2023-08-21 02:20:00,74,0.0,0.0
2023-08-21 02:20:00,75,0.0,0.0
2023-08-21 02:20:00,76,0.0,0.0
2023-08-21 02:20:00,77,0.0,0.0
2023-08-21 02:20:00,78,0.0,0.0
2023-08-21 02:20:00,79,160.0,110.005325
2023-08-21 02:20:00,80,80.5,65.0
2023-08-21 02:20:00,83,330.51001,320.353729
2023-08-21 02:20:00,84,333.269989,332.511444
2023-08-21 02:20:00,85,329.820007,320.0
2023-08-21 02:20:00,86,329.130005,320.0
2023-08-21 02:20:00,87,0.0,0.0
2023-08-21 02:20:00,88,330.068329,329.757294
2023-08-21 02:20:00,89,331.200012,330.003937
2023-08-21 02:20:00,90,329.130005,329.130005
2023-08-21 02:20:00,91,798.728027,750.0
2023-08-21 02:20:00,92,848.359985,747.029053
2023-08-21 02:20:00,95,0.0,0.0
2023-08-21 02:20:00,96,0.0,0.0
2023-08-21 02:20:00,97,0.0,0.0
2023-08-21 02:20:00,98,0.0,0.0
2023-08-21 02:20:00,99,0.0,0.0
2023-08-21 02:20:00,100,0.0,0.0
2023-08-21 02:20:00,101,0.0,0.0
2023-08-21 02:20:00,102,0.0,0.0
2023-08-21 02:20:00,103,0.0,0.0
2023-08-21 02:20:00,104,0.0,0.0
2023-08-21 02:20:00,105,0.0,0.0
2023-08-21 02:20:00,106,0.0,0.0
2023-08-21 02:20:00,107,0.0,0.0
2023-08-21 02:20:00,108,0.0,0.0
2023-08-21 02:20:00,112,0.0,0.0
2023-08-21 02:20:00,113,0.0,0.0
2023-08-21 02:20:00,114,0.0,0.0
2023-08-21 02:20:00,115,0.0,0.0
2023-08-21 02:20:00,116,892.307739,750.045654
2023-08-21 02:20:00,117,0.0,0.0
2023-08-21 02:20:00,118,0.0,0.0
2023-08-21 02:20:00,119,0.0,0.0
2023-08-21 02:20:00,120,0.0,0.0
2023-08-21 02:20:00,126,0.0,0.0
2023-08-21 02:20:00,127,0.0,0.0
2023-08-21 02:20:00,128,985.0,750.0
2023-08-21 02:20:00,129,984.0,750.0
2023-08-21 02:20:00,130,0.0,0.0
2023-08-21 02:20:00,131,973.0,718.0
2023-08-21 02:20:00,132,921.0,758.0
2023-08-21 02:20:00,133,939.0,755.0
2023-08-21 02:20:00,134,181.710815,176.452682
2023-08-21 02:20:00,135,0.0,0.0
2023-08-21 02:20:00,136,0.0,0.0
2023-08-21 02:20:00,137,0.0,0.0
2023-08-21 02:20:00,138,0.0,0.0
2023-08-21 02:20:00,139,287.5,200.0
2023-08-21 02:20:00,140,0.0,0.0
2023-08-21 02:20:00,141,136.0,94.0
2023-08-21 02:20:00,142,166.5,88.0
2023-08-21 02:20:00,143,166.5,88.907463
2023-08-21 02:20:00,144,178.0,104.0
2023-08-21 02:20:00,145,164.5,88.436272
2023-08-21 02:20:00,146,164.5,88.436272
2023-08-21 02:20:00,147,171.0,104.0
2023-08-21 02:20:00,150,0.0,0.0
2023-08-21 02:20:00,151,0.0,0.0
2023-08-21 02:20:00,152,0.0,0.0
2023-08-21 02:20:00,153,0.0,0.0
2023-08-21 02:20:00,154,0.0,0.0
2023-08-21 02:20:00,155,0.0,0.0
2023-08-21 02:20:00,156,394.997223,340.0
2023-08-21 02:20:00,158,0.0,0.0
2023-08-21 02:20:00,159,996.0,795.0
2023-08-21 02:20:00,160,0.0,0.0
2023-08-21 02:20:00,161,0.0,0.0
2023-08-21 02:20:00,162,0.0,0.0
2023-08-21 02:20:00,166,0.0,0.0
2023-08-21 02:20:00,167,0.0,0.0
2023-08-21 02:20:00,168,0.0,0.0
2023-08-21 02:20:00,169,0.0,0.0
2023-08-21 02:20:00,170,0.0,0.0
2023-08-21 02:20:00,171,0.0,0.0
2023-08-21 02:20:00,172,0.0,0.0
2023-08-21 02:20:00,173,0.0,0.0
2023-08-21 02:20:00,174,0.0,0.0
2023-08-21 02:20:00,175,0.0,0.0
2023-08-21 02:20:00,176,286.008026,153.633942
2023-08-21 02:20:00,177,148.0,107.0
2023-08-21 02:20:00,178,0.0,0.0
2023-08-21 02:20:00,179,0.0,0.0
2023-08-21 02:20:00,180,0.0,0.0
2023-08-21 02:20:00,181,0.0,0.0
2023-08-21 02:20:00,182,0.0,0.0
2023-08-21 02:20:00,183,0.0,0.0
2023-08-21 02:20:00,184,0.0,0.0
2023-08-21 02:20:00,185,0.0,0.0
2023-08-21 02:20:00,186,0.0,0.0
2023-08-21 02:20:00,187,152.0,119.995728
2023-08-21 02:20:00,188,152.0,119.995728
2023-08-21 02:20:00,189,177.0,120.0
2023-08-21 02:20:00,190,992.0,795.0
2023-08-21 02:20:00,191,991.0,795.0
2023-08-21 02:20:00,193,0.0,0.0
2023-08-21 02:20:00,194,0.0,0.0
2023-08-21 02:20:00,195,0.0,0.0
2023-08-21 02:20:00,196,0.0,0.0
2023-08-21 02:20:00,197,200.0,120.0
2023-08-21 02:20:00,198,0.0,0.0
2023-08-21 02:20:00,200,0.0,0.0
2023-08-21 02:20:00,207,0.0,0.0
2023-08-21 02:20:00,208,0.0,0.0
2023-08-21 02:20:00,209,0.0,0.0
2023-08-21 02:20:00,210,0.0,0.0
2023-08-21 02:20:00,211,0.0,0.0
2023-08-21 02:20:00,212,0.0,0.0
2023-08-21 02:20:00,213,0.0,0.0
2023-08-21 02:20:00,214,0.0,0.0
2023-08-21 02:20:00,215,0.0,0.0
2023-08-21 02:20:00,216,0.0,0.0
2023-08-21 02:20:00,217,0.0,0.0
2023-08-21 02:20:00,218,0.0,0.0
2023-08-21 02:20:00,219,25.0,20.99826
2023-08-21 02:20:00,220,0.0,0.0
2023-08-21 02:20:00,231,0.0,0.0
2023-08-21 02:20:00,232,0.0,0.0
2023-08-21 02:20:00,233,0.0,0.0
2023-08-21 02:20:00,234,0.0,0.0
2023-08-21 02:20:00,237,0.0,0.0
2023-08-21 02:20:00,238,0.0,0.0
2023-08-21 02:20:00,240,280.0,200.0
2023-08-21 02:20:00,241,135.0,100.0
2023-08-21 02:20:00,242,0.0,0.0
2023-08-21 02:20:00,243,0.0,0.0
2023-08-21 02:20:00,244,0.0,0.0
2023-08-21 02:20:00,247,0.0,0.0
2023-08-21 02:20:00,248,0.0,0.0
2023-08-21 02:20:00,249,0.0,0.0
2023-08-21 02:20:00,250,0.0,0.0
2023-08-21 02:20:00,251,0.0,0.0
2023-08-21 02:20:00,252,0.0,0.0
2023-08-21 02:20:00,253,0.0,0.0
2023-08-21 02:20:00,254,0.0,0.0
2023-08-21 02:20:00,255,245.0,167.0
2023-08-21 02:20:00,256,245.0,167.0
2023-08-21 02:20:00,257,264.0,216.0
2023-08-21 02:20:00,258,247.5,162.007477
2023-08-21 02:20:00,259,247.5,162.007477
2023-08-21 02:20:00,260,249.0,208.0
2023-08-21 02:20:00,264,10.000229,5.000229
2023-08-21 02:20:00,265,10.000229,5.000229
2023-08-21 02:20:00,266,300.0,230.0
2023-08-21 02:20:00,267,0.0,0.0
2023-08-21 02:20:00,268,0.0,0.0
2023-08-21 02:20:00,269,0.0,0.0
2023-08-21 02:20:00,270,0.0,0.0
2023-08-21 02:20:00,271,0.0,0.0
2023-08-21 02:20:00,272,0.0,0.0
2023-08-21 02:20:00,273,0.0,0.0
2023-08-21 02:20:00,274,0.0,0.0
2023-08-21 02:20:00,275,0.0,0.0
2023-08-21 02:20:00,276,0.0,0.0
2023-08-21 02:20:00,277,26.323359,0.0
2023-08-21 02:20:00,278,10.380013,0.0
2023-08-21 02:20:00,279,0.0,0.0
2023-08-21 02:20:00,280,0.0,0.0
2023-08-21 02:20:00,281,0.0,0.0
2023-08-21 02:20:00,282,0.0,0.0
2023-08-21 02:20:00,283,0.0,0.0
2023-08-21 02:20:00,284,0.0,0.0
2023-08-21 02:20:00,285,0.0,0.0
2023-08-21 02:20:00,286,0.0,0.0
2023-08-21 02:20:00,287,0.0,0.0
2023-08-21 02:20:00,288,0.0,0.0
2023-08-21 02:20:00,289,0.0,0.0
2023-08-21 02:20:00,290,0.0,0.0
2023-08-21 02:20:00,291,0.0,0.0
2023-08-21 02:20:00,292,0.0,0.0
2023-08-21 02:20:00,293,0.0,0.0
2023-08-21 02:20:00,294,0.0,0.0
2023-08-21 02:20:00,299,0.0,0.0
2023-08-21 02:20:00,300,0.0,0.0
2023-08-21 02:20:00,301,0.0,0.0
2023-08-21 02:20:00,302,0.0,0.0
2023-08-21 02:20:00,303,0.0,0.0
2023-08-21 02:20:00,304,0.0,0.0
2023-08-21 02:20:00,305,311.184631,215.001404
2023-08-21 02:20:00,306,348.0,286.0
2023-08-21 02:20:00,307,297.566833,200.004578
2023-08-21 02:20:00,308,0.0,0.0
2023-08-21 02:20:00,309,0.0,0.0
2023-08-21 02:20:00,310,0.0,0.0
2023-08-21 02:20:00,311,0.0,0.0
2023-08-21 02:20:00,312,0.0,0.0
2023-08-21 02:20:00,313,0.0,0.0
2023-08-21 02:20:00,314,0.0,0.0
2023-08-21 02:20:00,315,0.0,0.0
2023-08-21 02:20:00,316,0.0,0.0
2023-08-21 02:20:00,317,0.0,0.0
2023-08-21 02:20:00,318,0.0,0.0
2023-08-21 02:20:00,319,0.0,0.0
2023-08-21 02:20:00,320,0.0,0.0
2023-08-21 02:20:00,321,0.0,0.0
2023-08-21 02:20:00,322,0.0,0.0
2023-08-21 02:20:00,323,0.0,0.0
2023-08-21 02:20:00,324,0.0,0.0
2023-08-21 02:20:00,325,0.0,0.0
2023-08-21 02:20:00,326,0.672396,0.0
2023-08-21 02:20:00,327,0.0,0.0
2023-08-21 02:20:00,328,0.0,0.0
2023-08-21 02:20:00,329,0.0,0.0
2023-08-21 02:20:00,330,0.0,0.0
2023-08-21 02:20:00,331,816.0,645.002625
2023-08-21 02:20:00,332,813.0,645.706421
2023-08-21 02:20:00,333,0.0,0.0
2023-08-21 02:20:00,334,0.0,0.0
2023-08-21 02:20:00,335,0.0,0.0
2023-08-21 02:20:00,336,0.0,0.0
2023-08-21 02:20:00,337,0.0,0.0
2023-08-21 02:20:00,338,0.0,0.0
2023-08-21 02:20:00,339,0.0,0.0
2023-08-21 02:20:00,340,818.0,675.091675
2023-08-21 02:20:00,341,817.0,673.681152
2023-08-21 02:20:00,342,166.0,135.0
2023-08-21 02:20:00,343,167.0,135.0
2023-08-21 02:20:00,344,0.0,0.0
2023-08-21 02:20:00,345,0.0,0.0
2023-08-21 02:20:00,346,114.0,80.0
2023-08-21 02:20:00,347,188.0,163.0
2023-08-21 02:20:00,348,0.0,0.0
2023-08-21 02:20:00,349,0.0,0.0
2023-08-21 02:20:00,350,0.0,0.0
2023-08-21 02:20:00,351,0.0,0.0
2023-08-21 02:20:00,352,0.0,0.0
2023-08-21 02:20:00,353,0.0,0.0
2023-08-21 02:20:00,354,0.0,0.0
2023-08-21 02:20:00,355,0.0,0.0
2023-08-21 02:20:00,356,0.0,0.0
2023-08-21 02:20:00,357,0.0,0.0
2023-08-21 02:20:00,358,0.0,0.0
2023-08-21 02:20:00,359,0.0,0.0
2023-08-21 02:20:00,360,0.0,0.0
2023-08-21 02:20:00,361,0.0,0.0
2023-08-21 02:20:00,362,0.0,0.0
2023-08-21 02:20:00,363,0.0,0.0
2023-08-21 02:20:00,366,397.315063,355.0
2023-08-21 02:20:00,367,0.0,0.0
2023-08-21 02:20:00,368,0.0,0.0
2023-08-21 02:20:00,369,0.0,0.0
2023-08-21 02:20:00,370,0.0,0.0
2023-08-21 02:20:00,371,0.0,0.0
2023-08-21 02:20:00,372,0.0,0.0
2023-08-21 02:20:00,373,0.0,0.0
2023-08-21 02:20:00,374,0.0,0.0
2023-08-21 02:20:00,375,0.0,0.0
2023-08-21 02:20:00,376,0.0,0.0
2023-08-21 02:20:00,377,0.0,0.0
2023-08-21 02:20:00,378,0.0,0.0
2023-08-21 02:20:00,379,0.0,0.0
2023-08-21 02:20:00,380,0.0,0.0
2023-08-21 02:20:00,381,0.0,0.0
2023-08-21 02:20:00,382,0.0,0.0
2023-08-21 02:20:00,383,0.0,0.0
2023-08-21 02:20:00,384,0.0,0.0
2023-08-21 02:20:00,385,275.5,181.121277
2023-08-21 02:20:00,386,0.0,0.0
2023-08-21 02:20:00,387,137.5,101.0
2023-08-21 02:20:00,388,0.0,0.0
2023-08-21 02:20:00,389,0.0,0.0
2023-08-21 02:20:00,390,0.0,0.0
2023-08-21 02:20:00,419,292.0,190.002136
2023-08-21 02:20:00,420,292.0,190.002136
2023-08-21 02:20:00,421,268.0,190.002136
2023-08-21 02:20:00,422,0.0,0.0
2023-08-21 02:20:00,423,0.0,0.0
2023-08-21 02:20:00,432,0.0,0.0
2023-08-21 02:20:00,433,371.357788,254.0
2023-08-21 02:20:00,434,273.0,180.013397
2023-08-21 02:20:00,435,273.0,180.013397
2023-08-21 02:20:00,436,276.0,180.013397
2023-08-21 02:20:00,437,276.0,180.013397
2023-08-21 02:20:00,438,277.0,208.0
2023-08-21 02:20:00,439,279.0,208.0
2023-08-21 02:20:00,440,160.0,120.0
2023-08-21 02:20:00,441,160.0,120.0
2023-08-21 02:20:00,442,173.0,120.0
2023-08-21 02:20:00,443,0.0,0.0
2023-08-21 02:20:00,444,0.0,0.0
2023-08-21 02:20:00,450,221.0,130.429993
2023-08-21 02:20:00,451,132.0,85.0
2023-08-21 02:20:00,452,241.0,130.124817
2023-08-21 02:20:00,453,132.0,85.0
2023-08-21 02:20:00,459,0.0,0.0
2023-08-21 02:20:00,467,12.0,5.000153
2023-08-21 02:20:00,468,12.0,4.000366
2023-08-21 02:20:00,469,5.000153,1.600391
2023-08-21 02:20:00,471,4.590097,0.0
2023-08-21 02:20:00,472,219.0,180.0
2023-08-21 02:20:00,473,126.0,90.0
2023-08-21 02:20:00,474,222.0,180.0
2023-08-21 02:20:00,475,126.0,90.0
2023-08-21 02:20:00,477,0.0,0.0
2023-08-21 02:20:00,478,0.0,0.0
2023-08-21 02:20:00,479,0.0,0.0
2023-08-21 02:20:00,480,0.0,0.0
2023-08-21 02:20:00,481,0.0,0.0
2023-08-21 02:20:00,482,0.0,0.0
2023-08-21 02:20:00,485,0.0,0.0
2023-08-21 02:20:00,486,0.0,0.0
2023-08-21 02:20:00,487,0.0,0.0
2023-08-21 02:20:00,488,22.999725,13.000565
2023-08-21 02:20:00,489,992.0,795.0
2023-08-21 02:20:00,490,994.0,795.0
2023-08-21 02:20:00,491,961.0,791.0
2023-08-21 02:20:00,492,964.0,786.0
2023-08-21 02:20:00,493,988.0,795.0
2023-08-21 02:20:00,494,0.0,0.0
2023-08-21 02:20:00,495,0.0,0.0
2023-08-21 02:20:00,496,0.0,0.0
2023-08-21 02:20:00,497,0.0,0.0
2023-08-21 02:20:00,498,0.0,0.0
2023-08-21 02:20:00,499,0.0,0.0
2023-08-21 02:20:00,501,287.0,158.003479
2023-08-21 02:20:00,502,158.0,158.0
2023-08-21 02:20:00,503,289.0,200.0
2023-08-21 02:20:00,507,135.0,59.001785
2023-08-21 02:20:00,508,139.199997,106.0
2023-08-21 02:20:00,511,0.0,0.0
2023-08-21 02:20:00,512,0.0,0.0
2023-08-21 02:20:00,513,324.0,150.0
2023-08-21 02:20:00,514,139.0,120.0
2023-08-21 02:20:00,516,850.012939,749.988525
2023-08-21 02:20:00,521,939.0,764.388733
2023-08-21 02:20:00,522,939.0,753.196106
2023-08-21 02:20:00,523,0.0,0.0
2023-08-21 02:20:00,524,0.0,0.0
2023-08-21 02:20:00,525,0.0,0.0
2023-08-21 02:20:00,526,259.0,131.0
2023-08-21 02:20:00,527,1357.0,1058.099976
2023-08-21 02:20:00,528,259.0,131.0
2023-08-21 02:20:00,529,846.811523,626.328613
2023-08-21 02:20:00,530,846.811523,620.08313
2023-08-21 02:20:00,533,0.0,0.0
2023-08-21 02:20:00,534,0.0,0.0
2023-08-21 02:20:00,535,0.0,0.0
2023-08-21 02:20:00,536,0.0,0.0
2023-08-21 02:20:00,537,0.0,0.0
2023-08-21 02:20:00,538,0.0,0.0
2023-08-21 02:20:00,539,340.0,168.0
2023-08-21 02:20:00,540,148.0,84.0
2023-08-21 02:20:00,541,0.0,0.0
2023-08-21 02:20:00,542,0.0,0.0
2023-08-21 02:20:00,544,1012.0,795.0
2023-08-21 02:20:00,545,1012.0,795.0
2023-08-21 02:20:00,546,355.0,186.0
2023-08-21 02:20:00,547,355.0,186.0
2023-08-21 02:20:00,548,326.0,254.0
2023-08-21 02:20:00,549,231.0,120.0
2023-08-21 02:20:00,550,118.0,90.0
2023-08-21 02:20:00,554,748.489258,665.0
2023-08-21 02:20:00,555,746.152649,665.414062
2023-08-21 02:20:00,556,0.0,0.0
2023-08-21 02:20:00,557,0.0,0.0
2023-08-21 02:25:00,1,0.0,0.0
2023-08-21 02:25:00,2,0.0,0.0
2023-08-21 02:25:00,3,419.188354,364.991486
2023-08-21 02:25:00,4,0.0,0.0
2023-08-21 02:25:00,5,0.0,0.0
2023-08-21 02:25:00,6,412.85907,364.991486
2023-08-21 02:25:00,7,406.69162,364.991486
2023-08-21 02:25:00,8,0.0,0.0
2023-08-21 02:25:00,9,0.0,0.0
2023-08-21 02:25:00,10,440.103851,364.396393
2023-08-21 02:25:00,11,350.0,200.0
2023-08-21 02:25:00,12,0.0,0.0
2023-08-21 02:25:00,15,489.689026,429.689026
2023-08-21 02:25:00,16,0.0,0.0
2023-08-21 02:25:00,17,0.0,0.0
2023-08-21 02:25:00,18,456.00351,416.00351
2023-08-21 02:25:00,27,615.0,615.0
2023-08-21 02:25:00,28,0.0,0.0
2023-08-21 02:25:00,29,612.0,612.0
2023-08-21 02:25:00,33,0.0,0.0
2023-08-21 02:25:00,36,989.0,795.0
2023-08-21 02:25:00,37,983.0,795.0
2023-08-21 02:25:00,43,0.0,0.0
2023-08-21 02:25:00,46,445.009064,445.009064
2023-08-21 02:25:00,47,0.0,0.0
2023-08-21 02:25:00,48,0.0,0.0
2023-08-21 02:25:00,49,448.116089,410.046295
2023-08-21 02:25:00,50,0.0,0.0
2023-08-21 02:25:00,51,463.0,405.012726
2023-08-21 02:25:00,52,0.0,0.0
2023-08-21 02:25:00,53,0.0,0.0
2023-08-21 02:25:00,54,0.0,0.0
2023-08-21 02:25:00,55,0.0,0.0
2023-08-21 02:25:00,56,0.0,0.0
2023-08-21 02:25:00,57,0.0,0.0
2023-08-21 02:25:00,58,0.0,0.0
2023-08-21 02:25:00,59,0.0,0.0
2023-08-21 02:25:00,60,0.0,0.0
2023-08-21 02:25:00,61,118.700218,0.0
2023-08-21 02:25:00,62,461.0,378.133698
2023-08-21 02:25:00,63,0.0,0.0
2023-08-21 02:25:00,64,327.715424,280.014557
2023-08-21 02:25:00,65,330.776001,290.305084
2023-08-21 02:25:00,66,329.391998,301.265045
2023-08-21 02:25:00,67,331.172333,324.995026
2023-08-21 02:25:00,68,330.084015,304.215729
2023-08-21 02:25:00,69,683.117676,670.0
2023-08-21 02:25:00,70,681.723511,670.621338
2023-08-21 02:25:00,71,0.0,0.0
2023-08-21 02:25:00,72,0.0,0.0
2023-08-21 02:25:00,73,0.0,0.0
2023-08-21 02:25:00,74,0.0,0.0
2023-08-21 02:25:00,75,0.0,0.0
2023-08-21 02:25:00,76,0.0,0.0
2023-08-21 02:25:00,77,0.0,0.0
2023-08-21 02:25:00,78,0.0,0.0
2023-08-21 02:25:00,79,160.0,110.005325
2023-08-21 02:25:00,80,80.5,65.0
2023-08-21 02:25:00,83,330.51001,320.353729
2023-08-21 02:25:00,84,333.269989,332.511444
2023-08-21 02:25:00,85,329.820007,320.0
2023-08-21 02:25:00,86,329.130005,320.0
2023-08-21 02:25:00,87,0.0,0.0
2023-08-21 02:25:00,88,330.068329,330.068329
2023-08-21 02:25:00,89,331.200012,330.003937
2023-08-21 02:25:00,90,329.130005,329.130005
2023-08-21 02:25:00,91,798.728027,750.0
2023-08-21 02:25:00,92,848.359985,746.9375
2023-08-21 02:25:00,95,0.0,0.0
2023-08-21 02:25:00,96,0.0,0.0
2023-08-21 02:25:00,97,0.0,0.0
2023-08-21 02:25:00,98,0.0,0.0
2023-08-21 02:25:00,99,0.0,0.0
2023-08-21 02:25:00,100,0.0,0.0
2023-08-21 02:25:00,101,0.0,0.0
2023-08-21 02:25:00,102,0.0,0.0
2023-08-21 02:25:00,103,0.0,0.0
2023-08-21 02:25:00,104,0.0,0.0
2023-08-21 02:25:00,105,0.0,0.0
2023-08-21 02:25:00,106,0.0,0.0
2023-08-21 02:25:00,107,0.0,0.0
2023-08-21 02:25:00,108,0.0,0.0
2023-08-21 02:25:00,112,0.0,0.0
2023-08-21 02:25:00,113,0.0,0.0
2023-08-21 02:25:00,114,0.0,0.0
2023-08-21 02:25:00,115,0.0,0.0
2023-08-21 02:25:00,116,890.567017,750.045654
2023-08-21 02:25:00,117,0.0,0.0
2023-08-21 02:25:00,118,0.0,0.0
2023-08-21 02:25:00,119,0.0,0.0
2023-08-21 02:25:00,120,0.0,0.0
2023-08-21 02:25:00,126,0.0,0.0
2023-08-21 02:25:00,127,0.0,0.0
2023-08-21 02:25:00,128,985.0,750.0
2023-08-21 02:25:00,129,984.0,750.0
2023-08-21 02:25:00,130,0.0,0.0
2023-08-21 02:25:00,131,973.0,718.0
2023-08-21 02:25:00,132,921.0,758.0
2023-08-21 02:25:00,133,939.0,755.0
2023-08-21 02:25:00,134,179.019608,176.359238
2023-08-21 02:25:00,135,0.0,0.0
2023-08-21 02:25:00,136,0.0,0.0
2023-08-21 02:25:00,137,0.0,0.0
2023-08-21 02:25:00,138,0.0,0.0
2023-08-21 02:25:00,139,287.5,200.0
2023-08-21 02:25:00,140,0.0,0.0
2023-08-21 02:25:00,141,136.0,94.0
2023-08-21 02:25:00,142,166.5,88.0
2023-08-21 02:25:00,143,166.5,89.143059
2023-08-21 02:25:00,144,178.0,104.0
2023-08-21 02:25:00,145,164.5,88.436272
2023-08-21 02:25:00,146,164.5,88.436272
2023-08-21 02:25:00,147,171.0,104.0
2023-08-21 02:25:00,150,0.0,0.0
2023-08-21 02:25:00,151,0.0,0.0
2023-08-21 02:25:00,152,0.0,0.0
2023-08-21 02:25:00,153,0.0,0.0
2023-08-21 02:25:00,154,0.0,0.0
2023-08-21 02:25:00,155,0.0,0.0
2023-08-21 02:25:00,156,394.997223,340.0
2023-08-21 02:25:00,158,0.0,0.0
2023-08-21 02:25:00,159,996.0,795.0
2023-08-21 02:25:00,160,0.0,0.0
2023-08-21 02:25:00,161,0.0,0.0
2023-08-21 02:25:00,162,0.0,0.0
2023-08-21 02:25:00,166,0.0,0.0
2023-08-21 02:25:00,167,0.0,0.0
2023-08-21 02:25:00,168,0.0,0.0
2023-08-21 02:25:00,169,0.0,0.0
2023-08-21 02:25:00,170,0.0,0.0
2023-08-21 02:25:00,171,0.0,0.0
2023-08-21 02:25:00,172,0.0,0.0
2023-08-21 02:25:00,173,0.0,0.0
2023-08-21 02:25:00,174,0.0,0.0
2023-08-21 02:25:00,175,0.0,0.0
2023-08-21 02:25:00,176,286.294098,153.633942
2023-08-21 02:25:00,177,148.0,107.0
2023-08-21 02:25:00,178,0.0,0.0
2023-08-21 02:25:00,179,0.0,0.0
2023-08-21 02:25:00,180,0.0,0.0
2023-08-21 02:25:00,181,0.0,0.0
2023-08-21 02:25:00,182,0.0,0.0
2023-08-21 02:25:00,183,0.0,0.0
2023-08-21 02:25:00,184,0.0,0.0
2023-08-21 02:25:00,185,0.0,0.0
2023-08-21 02:25:00,186,0.0,0.0
2023-08-21 02:25:00,187,152.0,119.995728
2023-08-21 02:25:00,188,152.0,119.995728
2023-08-21 02:25:00,189,177.0,120.0
2023-08-21 02:25:00,190,992.0,795.0
2023-08-21 02:25:00,191,991.0,795.0
2023-08-21 02:25:00,193,0.0,0.0
2023-08-21 02:25:00,194,0.0,0.0
2023-08-21 02:25:00,195,0.0,0.0
2023-08-21 02:25:00,196,0.0,0.0
2023-08-21 02:25:00,197,200.0,120.0
2023-08-21 02:25:00,198,0.0,0.0
2023-08-21 02:25:00,200,0.0,0.0
2023-08-21 02:25:00,207,0.0,0.0
2023-08-21 02:25:00,208,0.0,0.0
2023-08-21 02:25:00,209,0.0,0.0
2023-08-21 02:25:00,210,0.0,0.0
2023-08-21 02:25:00,211,0.0,0.0
2023-08-21 02:25:00,212,0.0,0.0
2023-08-21 02:25:00,213,0.0,0.0
2023-08-21 02:25:00,214,0.0,0.0
2023-08-21 02:25:00,215,0.0,0.0
2023-08-21 02:25:00,216,0.0,0.0
2023-08-21 02:25:00,217,0.0,0.0
2023-08-21 02:25:00,218,0.0,0.0
2023-08-21 02:25:00,219,25.0,20.99826
2023-08-21 02:25:00,220,0.0,0.0
2023-08-21 02:25:00,231,0.0,0.0
2023-08-21 02:25:00,232,0.0,0.0
2023-08-21 02:25:00,233,0.0,0.0
2023-08-21 02:25:00,234,0.0,0.0
2023-08-21 02:25:00,237,0.0,0.0
2023-08-21 02:25:00,238,0.0,0.0
2023-08-21 02:25:00,240,280.0,200.0
2023-08-21 02:25:00,241,135.0,100.0
2023-08-21 02:25:00,242,0.0,0.0
2023-08-21 02:25:00,243,0.0,0.0
2023-08-21 02:25:00,244,0.0,0.0
2023-08-21 02:25:00,247,0.0,0.0
2023-08-21 02:25:00,248,0.0,0.0
2023-08-21 02:25:00,249,0.0,0.0
2023-08-21 02:25:00,250,0.0,0.0
2023-08-21 02:25:00,251,0.0,0.0
2023-08-21 02:25:00,252,0.0,0.0
2023-08-21 02:25:00,253,0.0,0.0
2023-08-21 02:25:00,254,0.0,0.0
2023-08-21 02:25:00,255,245.0,167.0
2023-08-21 02:25:00,256,245.0,167.0
2023-08-21 02:25:00,257,264.0,216.0
2023-08-21 02:25:00,258,247.5,162.007477
2023-08-21 02:25:00,259,247.5,162.007477
2023-08-21 02:25:00,260,249.0,208.0
2023-08-21 02:25:00,264,10.000229,5.000229
2023-08-21 02:25:00,265,10.000229,5.000229
2023-08-21 02:25:00,266,300.0,230.0
2023-08-21 02:25:00,267,0.0,0.0
2023-08-21 02:25:00,268,0.0,0.0
2023-08-21 02:25:00,269,0.0,0.0
2023-08-21 02:25:00,270,0.0,0.0
2023-08-21 02:25:00,271,0.0,0.0
2023-08-21 02:25:00,272,0.0,0.0
2023-08-21 02:25:00,273,0.0,0.0
2023-08-21 02:25:00,274,0.0,0.0
2023-08-21 02:25:00,275,0.0,0.0
2023-08-21 02:25:00,276,0.0,0.0
2023-08-21 02:25:00,277,28.092514,0.0
2023-08-21 02:25:00,278,69.0,50.0
2023-08-21 02:25:00,279,0.0,0.0
2023-08-21 02:25:00,280,0.0,0.0
2023-08-21 02:25:00,281,0.0,0.0
2023-08-21 02:25:00,282,0.0,0.0
2023-08-21 02:25:00,283,0.0,0.0
2023-08-21 02:25:00,284,0.0,0.0
2023-08-21 02:25:00,285,0.0,0.0
2023-08-21 02:25:00,286,0.0,0.0
2023-08-21 02:25:00,287,0.0,0.0
2023-08-21 02:25:00,288,0.0,0.0
2023-08-21 02:25:00,289,0.0,0.0
2023-08-21 02:25:00,290,0.0,0.0
2023-08-21 02:25:00,291,0.0,0.0
2023-08-21 02:25:00,292,0.0,0.0
2023-08-21 02:25:00,293,0.0,0.0
2023-08-21 02:25:00,294,0.0,0.0
2023-08-21 02:25:00,299,0.0,0.0
2023-08-21 02:25:00,300,0.0,0.0
2023-08-21 02:25:00,301,0.0,0.0
2023-08-21 02:25:00,302,0.0,0.0
2023-08-21 02:25:00,303,0.0,0.0
2023-08-21 02:25:00,304,0.0,0.0
2023-08-21 02:25:00,305,310.705139,215.001404
2023-08-21 02:25:00,306,348.0,286.0
2023-08-21 02:25:00,307,297.371307,200.004578
2023-08-21 02:25:00,308,0.0,0.0
2023-08-21 02:25:00,309,0.0,0.0
2023-08-21 02:25:00,310,0.0,0.0
2023-08-21 02:25:00,311,0.0,0.0
2023-08-21 02:25:00,312,0.0,0.0
2023-08-21 02:25:00,313,0.0,0.0
2023-08-21 02:25:00,314,0.0,0.0
2023-08-21 02:25:00,315,0.0,0.0
2023-08-21 02:25:00,316,0.0,0.0
2023-08-21 02:25:00,317,0.0,0.0
2023-08-21 02:25:00,318,0.0,0.0
2023-08-21 02:25:00,319,0.0,0.0
2023-08-21 02:25:00,320,0.0,0.0
2023-08-21 02:25:00,321,0.0,0.0
2023-08-21 02:25:00,322,0.0,0.0
2023-08-21 02:25:00,323,0.0,0.0
2023-08-21 02:25:00,324,0.0,0.0
2023-08-21 02:25:00,325,0.0,0.0
2023-08-21 02:25:00,326,1.101363,0.0
2023-08-21 02:25:00,327,0.0,0.0
2023-08-21 02:25:00,328,0.0,0.0
2023-08-21 02:25:00,329,0.0,0.0
2023-08-21 02:25:00,330,0.0,0.0
2023-08-21 02:25:00,331,816.0,645.739441
2023-08-21 02:25:00,332,813.0,645.706421
2023-08-21 02:25:00,333,0.0,0.0
2023-08-21 02:25:00,334,0.0,0.0
2023-08-21 02:25:00,335,0.0,0.0
2023-08-21 02:25:00,336,0.0,0.0
2023-08-21 02:25:00,337,0.0,0.0
2023-08-21 02:25:00,338,0.0,0.0
2023-08-21 02:25:00,339,0.0,0.0
2023-08-21 02:25:00,340,818.0,675.257568
2023-08-21 02:25:00,341,817.0,674.552368
2023-08-21 02:25:00,342,166.0,135.0
2023-08-21 02:25:00,343,167.0,135.0
2023-08-21 02:25:00,344,0.0,0.0
2023-08-21 02:25:00,345,0.0,0.0
2023-08-21 02:25:00,346,114.0,80.0
2023-08-21 02:25:00,347,188.0,163.0
2023-08-21 02:25:00,348,0.0,0.0
2023-08-21 02:25:00,349,0.0,0.0
2023-08-21 02:25:00,350,0.0,0.0
2023-08-21 02:25:00,351,0.0,0.0
2023-08-21 02:25:00,352,0.0,0.0
2023-08-21 02:25:00,353,0.0,0.0
2023-08-21 02:25:00,354,0.0,0.0
2023-08-21 02:25:00,355,0.0,0.0
2023-08-21 02:25:00,356,0.0,0.0
2023-08-21 02:25:00,357,0.0,0.0
2023-08-21 02:25:00,358,0.0,0.0
2023-08-21 02:25:00,359,0.0,0.0
2023-08-21 02:25:00,360,0.0,0.0
2023-08-21 02:25:00,361,0.0,0.0
2023-08-21 02:25:00,362,0.0,0.0
2023-08-21 02:25:00,363,0.0,0.0
2023-08-21 02:25:00,366,397.115112,355.0
2023-08-21 02:25:00,367,0.0,0.0
2023-08-21 02:25:00,368,0.0,0.0
2023-08-21 02:25:00,369,0.0,0.0
2023-08-21 02:25:00,370,0.0,0.0
2023-08-21 02:25:00,371,0.0,0.0
2023-08-21 02:25:00,372,0.0,0.0
2023-08-21 02:25:00,373,0.0,0.0
2023-08-21 02:25:00,374,0.0,0.0
2023-08-21 02:25:00,375,0.0,0.0
2023-08-21 02:25:00,376,0.0,0.0
2023-08-21 02:25:00,377,0.0,0.0
2023-08-21 02:25:00,378,0.0,0.0
2023-08-21 02:25:00,379,0.0,0.0
2023-08-21 02:25:00,380,0.0,0.0
2023-08-21 02:25:00,381,0.0,0.0
2023-08-21 02:25:00,382,0.0,0.0
2023-08-21 02:25:00,383,0.0,0.0
2023-08-21 02:25:00,384,0.0,0.0
2023-08-21 02:25:00,385,275.5,181.090759
2023-08-21 02:25:00,386,0.0,0.0
2023-08-21 02:25:00,387,137.5,101.0
2023-08-21 02:25:00,388,0.0,0.0
2023-08-21 02:25:00,389,0.0,0.0
2023-08-21 02:25:00,390,0.0,0.0
2023-08-21 02:25:00,419,292.0,190.002136
2023-08-21 02:25:00,420,292.0,190.002136
2023-08-21 02:25:00,421,268.0,190.002136
2023-08-21 02:25:00,422,0.0,0.0
2023-08-21 02:25:00,423,0.0,0.0
2023-08-21 02:25:00,432,0.0,0.0
2023-08-21 02:25:00,433,371.414093,254.0
2023-08-21 02:25:00,434,273.0,180.013397
2023-08-21 02:25:00,435,273.0,180.013397
2023-08-21 02:25:00,436,276.0,180.013397
2023-08-21 02:25:00,437,276.0,180.013397
2023-08-21 02:25:00,438,277.0,208.0
2023-08-21 02:25:00,439,279.0,208.0
2023-08-21 02:25:00,440,160.0,120.0
2023-08-21 02:25:00,441,160.0,120.0
2023-08-21 02:25:00,442,173.0,120.0
2023-08-21 02:25:00,443,0.0,0.0
2023-08-21 02:25:00,444,0.0,0.0
2023-08-21 02:25:00,450,221.0,130.429993
2023-08-21 02:25:00,451,132.0,85.0
2023-08-21 02:25:00,452,241.0,130.124817
2023-08-21 02:25:00,453,132.0,85.0
2023-08-21 02:25:00,459,0.0,0.0
2023-08-21 02:25:00,467,12.0,5.000153
2023-08-21 02:25:00,468,12.0,4.000366
2023-08-21 02:25:00,469,5.000153,1.600391
2023-08-21 02:25:00,471,4.188868,0.0
2023-08-21 02:25:00,472,219.0,180.0
2023-08-21 02:25:00,473,126.0,90.0
2023-08-21 02:25:00,474,222.0,180.0
2023-08-21 02:25:00,475,126.0,90.0
2023-08-21 02:25:00,477,0.0,0.0
2023-08-21 02:25:00,478,0.0,0.0
2023-08-21 02:25:00,479,0.0,0.0
2023-08-21 02:25:00,480,0.0,0.0
2023-08-21 02:25:00,481,0.0,0.0
2023-08-21 02:25:00,482,0.0,0.0
2023-08-21 02:25:00,485,0.0,0.0
2023-08-21 02:25:00,486,0.0,0.0
2023-08-21 02:25:00,487,0.0,0.0
2023-08-21 02:25:00,488,22.999725,13.000565
2023-08-21 02:25:00,489,992.0,795.0
2023-08-21 02:25:00,490,994.0,795.0
2023-08-21 02:25:00,491,961.0,791.0
2023-08-21 02:25:00,492,964.0,786.0
2023-08-21 02:25:00,493,988.0,795.0
2023-08-21 02:25:00,494,0.0,0.0
2023-08-21 02:25:00,495,0.0,0.0
2023-08-21 02:25:00,496,0.0,0.0
2023-08-21 02:25:00,497,0.0,0.0
2023-08-21 02:25:00,498,0.0,0.0
2023-08-21 02:25:00,499,0.0,0.0
2023-08-21 02:25:00,501,287.0,158.003479
2023-08-21 02:25:00,502,158.0,158.0
2023-08-21 02:25:00,503,289.0,200.0
2023-08-21 02:25:00,507,135.0,59.001785
2023-08-21 02:25:00,508,139.199997,106.0
2023-08-21 02:25:00,511,0.0,0.0
2023-08-21 02:25:00,512,0.0,0.0
2023-08-21 02:25:00,513,324.0,150.0
2023-08-21 02:25:00,514,139.0,120.0
2023-08-21 02:25:00,516,850.012939,749.988525
2023-08-21 02:25:00,521,939.0,760.351196
2023-08-21 02:25:00,522,939.0,749.983032
2023-08-21 02:25:00,523,0.0,0.0
2023-08-21 02:25:00,524,0.0,0.0
2023-08-21 02:25:00,525,0.0,0.0
2023-08-21 02:25:00,526,259.0,131.0
2023-08-21 02:25:00,527,1357.0,1058.099976
2023-08-21 02:25:00,528,259.0,131.0
2023-08-21 02:25:00,529,846.811523,625.016479
2023-08-21 02:25:00,530,846.811523,625.160034
2023-08-21 02:25:00,533,0.0,0.0
2023-08-21 02:25:00,534,0.0,0.0
2023-08-21 02:25:00,535,0.0,0.0
2023-08-21 02:25:00,536,0.0,0.0
2023-08-21 02:25:00,537,0.0,0.0
2023-08-21 02:25:00,538,0.0,0.0
2023-08-21 02:25:00,539,340.0,168.0
2023-08-21 02:25:00,540,148.0,84.0
2023-08-21 02:25:00,541,0.0,0.0
2023-08-21 02:25:00,542,0.0,0.0
2023-08-21 02:25:00,544,1012.0,795.0
2023-08-21 02:25:00,545,1012.0,795.0
2023-08-21 02:25:00,546,355.0,186.0
2023-08-21 02:25:00,547,355.0,186.0
2023-08-21 02:25:00,548,326.0,254.0
2023-08-21 02:25:00,549,231.0,120.0
2023-08-21 02:25:00,550,118.0,90.0
2023-08-21 02:25:00,554,748.489258,665.0
2023-08-21 02:25:00,555,746.152649,665.414062
2023-08-21 02:25:00,556,0.0,0.0
2023-08-21 02:25:00,557,0.0,0.0
2023-08-21 02:30:00,1,0.0,0.0
2023-08-21 02:30:00,2,0.0,0.0
2023-08-21 02:30:00,3,422.706787,364.991486
2023-08-21 02:30:00,4,0.0,0.0
2023-08-21 02:30:00,5,0.0,0.0
2023-08-21 02:30:00,6,418.025757,364.991486
2023-08-21 02:30:00,7,420.523926,364.991486
2023-08-21 02:30:00,8,0.0,0.0
2023-08-21 02:30:00,9,0.0,0.0
2023-08-21 02:30:00,10,445.537964,364.396393
2023-08-21 02:30:00,11,350.0,200.0
2023-08-21 02:30:00,12,0.0,0.0
2023-08-21 02:30:00,15,475.503754,415.503754
2023-08-21 02:30:00,16,0.0,0.0
2023-08-21 02:30:00,17,0.0,0.0
2023-08-21 02:30:00,18,456.222321,416.222321
2023-08-21 02:30:00,27,615.0,615.0
2023-08-21 02:30:00,28,0.0,0.0
2023-08-21 02:30:00,29,612.0,612.0
2023-08-21 02:30:00,33,0.0,0.0
2023-08-21 02:30:00,36,982.0,795.0
2023-08-21 02:30:00,37,983.0,795.0
2023-08-21 02:30:00,43,0.0,0.0
2023-08-21 02:30:00,46,474.897217,445.009064
2023-08-21 02:30:00,47,0.0,0.0
2023-08-21 02:30:00,48,0.0,0.0
2023-08-21 02:30:00,49,462.763214,410.046295
2023-08-21 02:30:00,50,0.0,0.0
2023-08-21 02:30:00,51,463.0,405.012726
2023-08-21 02:30:00,52,0.0,0.0
2023-08-21 02:30:00,53,0.0,0.0
2023-08-21 02:30:00,54,0.0,0.0
2023-08-21 02:30:00,55,0.0,0.0
2023-08-21 02:30:00,56,0.0,0.0
2023-08-21 02:30:00,57,0.0,0.0
2023-08-21 02:30:00,58,0.0,0.0
2023-08-21 02:30:00,59,0.0,0.0
2023-08-21 02:30:00,60,0.0,0.0
2023-08-21 02:30:00,61,463.0,280.014557
2023-08-21 02:30:00,62,461.0,372.963806
2023-08-21 02:30:00,63,0.0,0.0
2023-08-21 02:30:00,64,327.715424,280.014557
2023-08-21 02:30:00,65,330.776001,290.305084
2023-08-21 02:30:00,66,329.391998,301.265045
2023-08-21 02:30:00,67,331.172333,324.995026
2023-08-21 02:30:00,68,330.084015,304.215729
2023-08-21 02:30:00,69,683.117676,670.0
2023-08-21 02:30:00,70,681.723511,670.564209
2023-08-21 02:30:00,71,0.0,0.0
2023-08-21 02:30:00,72,0.0,0.0
2023-08-21 02:30:00,73,0.0,0.0
2023-08-21 02:30:00,74,0.0,0.0
2023-08-21 02:30:00,75,0.0,0.0
2023-08-21 02:30:00,76,0.0,0.0
2023-08-21 02:30:00,77,0.0,0.0
2023-08-21 02:30:00,78,0.0,0.0
2023-08-21 02:30:00,79,160.0,110.005325
2023-08-21 02:30:00,80,80.5,65.0
2023-08-21 02:30:00,83,330.51001,320.353729
2023-08-21 02:30:00,84,333.269989,332.511444
2023-08-21 02:30:00,85,329.820007,320.0
2023-08-21 02:30:00,86,329.130005,320.0
2023-08-21 02:30:00,87,0.0,0.0
2023-08-21 02:30:00,88,330.068329,329.757294
2023-08-21 02:30:00,89,331.200012,330.003937
2023-08-21 02:30:00,90,329.130005,329.130005
2023-08-21 02:30:00,91,798.728027,750.0
2023-08-21 02:30:00,92,848.359985,746.9375
2023-08-21 02:30:00,95,0.0,0.0
2023-08-21 02:30:00,96,0.0,0.0
2023-08-21 02:30:00,97,0.0,0.0
2023-08-21 02:30:00,98,0.0,0.0
2023-08-21 02:30:00,99,0.0,0.0
2023-08-21 02:30:00,100,0.0,0.0
2023-08-21 02:30:00,101,0.0,0.0
2023-08-21 02:30:00,102,0.0,0.0
2023-08-21 02:30:00,103,0.0,0.0
2023-08-21 02:30:00,104,0.0,0.0
2023-08-21 02:30:00,105,0.0,0.0
2023-08-21 02:30:00,106,0.0,0.0
2023-08-21 02:30:00,107,0.0,0.0
2023-08-21 02:30:00,108,0.0,0.0
2023-08-21 02:30:00,112,0.0,0.0
2023-08-21 02:30:00,113,0.0,0.0
2023-08-21 02:30:00,114,0.0,0.0
2023-08-21 02:30:00,115,0.0,0.0
2023-08-21 02:30:00,116,917.99292,750.045654
2023-08-21 02:30:00,117,0.0,0.0
2023-08-21 02:30:00,118,0.0,0.0
2023-08-21 02:30:00,119,0.0,0.0
2023-08-21 02:30:00,120,0.0,0.0
2023-08-21 02:30:00,126,0.0,0.0
2023-08-21 02:30:00,127,0.0,0.0
2023-08-21 02:30:00,128,985.0,750.0
2023-08-21 02:30:00,129,984.0,750.0
2023-08-21 02:30:00,130,0.0,0.0
2023-08-21 02:30:00,131,973.0,718.0
2023-08-21 02:30:00,132,921.0,758.0
2023-08-21 02:30:00,133,939.0,755.0
2023-08-21 02:30:00,134,184.276733,176.773117
2023-08-21 02:30:00,135,0.0,0.0
2023-08-21 02:30:00,136,0.0,0.0
2023-08-21 02:30:00,137,0.0,0.0
2023-08-21 02:30:00,138,0.0,0.0
2023-08-21 02:30:00,139,287.5,200.0
2023-08-21 02:30:00,140,0.0,0.0
2023-08-21 02:30:00,141,136.0,94.0
2023-08-21 02:30:00,142,166.5,88.0
2023-08-21 02:30:00,143,166.5,88.907463
2023-08-21 02:30:00,144,178.0,104.0
2023-08-21 02:30:00,145,164.5,88.436272
2023-08-21 02:30:00,146,164.5,88.436272
2023-08-21 02:30:00,147,171.0,104.0
2023-08-21 02:30:00,150,0.0,0.0
2023-08-21 02:30:00,151,0.0,0.0
2023-08-21 02:30:00,152,0.0,0.0
2023-08-21 02:30:00,153,0.0,0.0
2023-08-21 02:30:00,154,0.0,0.0
2023-08-21 02:30:00,155,0.0,0.0
2023-08-21 02:30:00,156,394.997223,340.0
2023-08-21 02:30:00,158,0.0,0.0
2023-08-21 02:30:00,159,996.0,795.0
2023-08-21 02:30:00,160,0.0,0.0
2023-08-21 02:30:00,161,300.0,220.0
2023-08-21 02:30:00,162,0.0,0.0
2023-08-21 02:30:00,166,0.0,0.0
2023-08-21 02:30:00,167,0.0,0.0
2023-08-21 02:30:00,168,0.0,0.0
2023-08-21 02:30:00,169,0.0,0.0
2023-08-21 02:30:00,170,0.0,0.0
2023-08-21 02:30:00,171,0.0,0.0
2023-08-21 02:30:00,172,0.0,0.0
2023-08-21 02:30:00,173,0.0,0.0
2023-08-21 02:30:00,174,0.0,0.0
2023-08-21 02:30:00,175,0.0,0.0
2023-08-21 02:30:00,176,286.52298,153.920074
2023-08-21 02:30:00,177,148.0,107.0
2023-08-21 02:30:00,178,0.0,0.0
2023-08-21 02:30:00,179,0.0,0.0
2023-08-21 02:30:00,180,0.0,0.0
2023-08-21 02:30:00,181,0.0,0.0
2023-08-21 02:30:00,182,0.0,0.0
2023-08-21 02:30:00,183,0.0,0.0
2023-08-21 02:30:00,184,0.0,0.0
2023-08-21 02:30:00,185,0.0,0.0
2023-08-21 02:30:00,186,0.0,0.0
2023-08-21 02:30:00,187,152.0,119.995728
2023-08-21 02:30:00,188,152.0,119.995728
2023-08-21 02:30:00,189,177.0,120.0
2023-08-21 02:30:00,190,992.0,795.0
2023-08-21 02:30:00,191,991.0,795.0
2023-08-21 02:30:00,193,0.0,0.0
2023-08-21 02:30:00,194,0.0,0.0
2023-08-21 02:30:00,195,0.0,0.0
2023-08-21 02:30:00,196,0.0,0.0
2023-08-21 02:30:00,197,200.0,120.0
2023-08-21 02:30:00,198,0.0,0.0
2023-08-21 02:30:00,200,0.0,0.0
2023-08-21 02:30:00,207,0.0,0.0
2023-08-21 02:30:00,208,0.0,0.0
2023-08-21 02:30:00,209,0.0,0.0
2023-08-21 02:30:00,210,0.0,0.0
2023-08-21 02:30:00,211,0.0,0.0
2023-08-21 02:30:00,212,0.0,0.0
2023-08-21 02:30:00,213,0.0,0.0
2023-08-21 02:30:00,214,0.0,0.0
2023-08-21 02:30:00,215,0.0,0.0
2023-08-21 02:30:00,216,0.0,0.0
2023-08-21 02:30:00,217,0.0,0.0
2023-08-21 02:30:00,218,0.0,0.0
2023-08-21 02:30:00,219,25.0,20.99826
2023-08-21 02:30:00,220,0.0,0.0
2023-08-21 02:30:00,231,0.0,0.0
2023-08-21 02:30:00,232,0.0,0.0
2023-08-21 02:30:00,233,0.0,0.0
2023-08-21 02:30:00,234,0.0,0.0
2023-08-21 02:30:00,237,0.0,0.0
2023-08-21 02:30:00,238,0.0,0.0
2023-08-21 02:30:00,240,280.0,200.0
2023-08-21 02:30:00,241,135.0,100.0
2023-08-21 02:30:00,242,0.0,0.0
2023-08-21 02:30:00,243,0.0,0.0
2023-08-21 02:30:00,244,0.0,0.0
2023-08-21 02:30:00,247,0.0,0.0
2023-08-21 02:30:00,248,0.0,0.0
2023-08-21 02:30:00,249,0.0,0.0
2023-08-21 02:30:00,250,0.0,0.0
2023-08-21 02:30:00,251,0.0,0.0
2023-08-21 02:30:00,252,0.0,0.0
2023-08-21 02:30:00,253,0.0,0.0
2023-08-21 02:30:00,254,0.0,0.0
2023-08-21 02:30:00,255,245.0,167.0
2023-08-21 02:30:00,256,245.0,167.0
2023-08-21 02:30:00,257,264.0,216.0
2023-08-21 02:30:00,258,247.5,162.007477
2023-08-21 02:30:00,259,247.5,162.007477
2023-08-21 02:30:00,260,249.0,208.0
2023-08-21 02:30:00,264,10.000229,5.000229
2023-08-21 02:30:00,265,10.000229,5.000229
2023-08-21 02:30:00,266,300.0,230.0
2023-08-21 02:30:00,267,0.0,0.0
2023-08-21 02:30:00,268,0.0,0.0
2023-08-21 02:30:00,269,0.0,0.0
2023-08-21 02:30:00,270,0.0,0.0
2023-08-21 02:30:00,271,0.0,0.0
2023-08-21 02:30:00,272,0.0,0.0
2023-08-21 02:30:00,273,0.0,0.0
2023-08-21 02:30:00,274,0.0,0.0
2023-08-21 02:30:00,275,0.0,0.0
2023-08-21 02:30:00,276,0.0,0.0
2023-08-21 02:30:00,277,27.683983,0.0
2023-08-21 02:30:00,278,69.0,50.0
2023-08-21 02:30:00,279,0.0,0.0
2023-08-21 02:30:00,280,0.0,0.0
2023-08-21 02:30:00,281,0.0,0.0
2023-08-21 02:30:00,282,0.0,0.0
2023-08-21 02:30:00,283,0.0,0.0
2023-08-21 02:30:00,284,0.0,0.0
2023-08-21 02:30:00,285,0.0,0.0
2023-08-21 02:30:00,286,0.0,0.0
2023-08-21 02:30:00,287,0.0,0.0
2023-08-21 02:30:00,288,0.0,0.0
2023-08-21 02:30:00,289,0.0,0.0
2023-08-21 02:30:00,290,0.0,0.0
2023-08-21 02:30:00,291,0.0,0.0
2023-08-21 02:30:00,292,0.0,0.0
2023-08-21 02:30:00,293,0.0,0.0
2023-08-21 02:30:00,294,0.0,0.0
2023-08-21 02:30:00,299,0.0,0.0
2023-08-21 02:30:00,300,0.0,0.0
2023-08-21 02:30:00,301,0.0,0.0
2023-08-21 02:30:00,302,0.0,0.0
2023-08-21 02:30:00,303,0.0,0.0
2023-08-21 02:30:00,304,0.0,0.0
2023-08-21 02:30:00,305,312.733704,215.001404
2023-08-21 02:30:00,306,348.0,286.0
2023-08-21 02:30:00,307,299.547607,200.004578
2023-08-21 02:30:00,308,0.0,0.0
2023-08-21 02:30:00,309,0.0,0.0
2023-08-21 02:30:00,310,0.0,0.0
2023-08-21 02:30:00,311,0.0,0.0
2023-08-21 02:30:00,312,0.0,0.0
2023-08-21 02:30:00,313,0.0,0.0
2023-08-21 02:30:00,314,0.0,0.0
2023-08-21 02:30:00,315,0.0,0.0
2023-08-21 02:30:00,316,0.0,0.0
2023-08-21 02:30:00,317,0.0,0.0
2023-08-21 02:30:00,318,0.0,0.0
2023-08-21 02:30:00,319,0.0,0.0
2023-08-21 02:30:00,320,0.0,0.0
2023-08-21 02:30:00,321,0.0,0.0
2023-08-21 02:30:00,322,0.0,0.0
2023-08-21 02:30:00,323,0.0,0.0
2023-08-21 02:30:00,324,0.0,0.0
2023-08-21 02:30:00,325,0.0,0.0
2023-08-21 02:30:00,326,0.706563,0.0
2023-08-21 02:30:00,327,0.0,0.0
2023-08-21 02:30:00,328,0.0,0.0
2023-08-21 02:30:00,329,0.0,0.0
2023-08-21 02:30:00,330,0.0,0.0
2023-08-21 02:30:00,331,815.968628,649.408813
2023-08-21 02:30:00,332,813.0,648.492493
2023-08-21 02:30:00,333,0.0,0.0
2023-08-21 02:30:00,334,0.0,0.0
2023-08-21 02:30:00,335,0.0,0.0
2023-08-21 02:30:00,336,0.0,0.0
2023-08-21 02:30:00,337,0.0,0.0
2023-08-21 02:30:00,338,0.0,0.0
2023-08-21 02:30:00,339,0.0,0.0
2023-08-21 02:30:00,340,818.0,675.38208
2023-08-21 02:30:00,341,817.0,674.552368
2023-08-21 02:30:00,342,166.0,135.0
2023-08-21 02:30:00,343,167.0,135.0
2023-08-21 02:30:00,344,0.0,0.0
2023-08-21 02:30:00,345,0.0,0.0
2023-08-21 02:30:00,346,114.0,80.0
2023-08-21 02:30:00,347,188.0,163.0
2023-08-21 02:30:00,348,0.0,0.0
2023-08-21 02:30:00,349,0.0,0.0
2023-08-21 02:30:00,350,0.0,0.0
2023-08-21 02:30:00,351,0.0,0.0
2023-08-21 02:30:00,352,0.0,0.0
2023-08-21 02:30:00,353,0.0,0.0
2023-08-21 02:30:00,354,0.0,0.0
2023-08-21 02:30:00,355,0.0,0.0
2023-08-21 02:30:00,356,0.0,0.0
2023-08-21 02:30:00,357,0.0,0.0
2023-08-21 02:30:00,358,0.0,0.0
2023-08-21 02:30:00,359,0.0,0.0
2023-08-21 02:30:00,360,0.0,0.0
2023-08-21 02:30:00,361,0.0,0.0
2023-08-21 02:30:00,362,0.0,0.0
2023-08-21 02:30:00,363,0.0,0.0
2023-08-21 02:30:00,366,397.315063,355.0
2023-08-21 02:30:00,367,0.0,0.0
2023-08-21 02:30:00,368,0.0,0.0
2023-08-21 02:30:00,369,0.0,0.0
2023-08-21 02:30:00,370,0.0,0.0
2023-08-21 02:30:00,371,0.0,0.0
2023-08-21 02:30:00,372,0.0,0.0
2023-08-21 02:30:00,373,0.0,0.0
2023-08-21 02:30:00,374,0.0,0.0
2023-08-21 02:30:00,375,0.0,0.0
2023-08-21 02:30:00,376,0.0,0.0
2023-08-21 02:30:00,377,0.0,0.0
2023-08-21 02:30:00,378,0.0,0.0
2023-08-21 02:30:00,379,0.0,0.0
2023-08-21 02:30:00,380,0.0,0.0
2023-08-21 02:30:00,381,0.0,0.0
2023-08-21 02:30:00,382,0.0,0.0
2023-08-21 02:30:00,383,0.0,0.0
2023-08-21 02:30:00,384,0.0,0.0
2023-08-21 02:30:00,385,275.5,181.121277
2023-08-21 02:30:00,386,0.0,0.0
2023-08-21 02:30:00,387,137.5,101.0
2023-08-21 02:30:00,388,0.0,0.0
2023-08-21 02:30:00,389,0.0,0.0
2023-08-21 02:30:00,390,0.0,0.0
2023-08-21 02:30:00,419,292.0,190.002136
2023-08-21 02:30:00,420,292.0,190.002136
2023-08-21 02:30:00,421,268.0,190.002136
2023-08-21 02:30:00,422,0.0,0.0
2023-08-21 02:30:00,423,0.0,0.0
2023-08-21 02:30:00,432,0.0,0.0
2023-08-21 02:30:00,433,374.05014,254.0
2023-08-21 02:30:00,434,273.0,180.013397
2023-08-21 02:30:00,435,273.0,180.013397
2023-08-21 02:30:00,436,276.0,180.013397
2023-08-21 02:30:00,437,276.0,180.013397
2023-08-21 02:30:00,438,277.0,208.0
2023-08-21 02:30:00,439,279.0,208.0
2023-08-21 02:30:00,440,160.0,120.0
2023-08-21 02:30:00,441,160.0,120.0
2023-08-21 02:30:00,442,173.0,120.0
2023-08-21 02:30:00,443,0.0,0.0
2023-08-21 02:30:00,444,0.0,0.0
2023-08-21 02:30:00,450,221.0,130.429993
2023-08-21 02:30:00,451,132.0,85.0
2023-08-21 02:30:00,452,241.0,130.124817
2023-08-21 02:30:00,453,132.0,85.0
2023-08-21 02:30:00,459,0.0,0.0
2023-08-21 02:30:00,467,12.0,5.000153
2023-08-21 02:30:00,468,12.0,4.000366
2023-08-21 02:30:00,469,5.000153,1.600391
2023-08-21 02:30:00,471,4.448419,0.0
2023-08-21 02:30:00,472,219.0,180.0
2023-08-21 02:30:00,473,126.0,90.0
2023-08-21 02:30:00,474,222.0,180.0
2023-08-21 02:30:00,475,126.0,90.0
2023-08-21 02:30:00,477,0.0,0.0
2023-08-21 02:30:00,478,0.0,0.0
2023-08-21 02:30:00,479,0.0,0.0
2023-08-21 02:30:00,480,0.0,0.0
2023-08-21 02:30:00,481,0.0,0.0
2023-08-21 02:30:00,482,0.0,0.0
2023-08-21 02:30:00,485,0.0,0.0
2023-08-21 02:30:00,486,0.0,0.0
2023-08-21 02:30:00,487,0.0,0.0
2023-08-21 02:30:00,488,22.999725,13.000565
2023-08-21 02:30:00,489,992.0,795.0
2023-08-21 02:30:00,490,994.0,795.0
2023-08-21 02:30:00,491,961.0,791.0
2023-08-21 02:30:00,492,964.0,786.0
2023-08-21 02:30:00,493,988.0,795.0
2023-08-21 02:30:00,494,0.0,0.0
2023-08-21 02:30:00,495,0.0,0.0
2023-08-21 02:30:00,496,0.0,0.0
2023-08-21 02:30:00,497,0.0,0.0
2023-08-21 02:30:00,498,0.0,0.0
2023-08-21 02:30:00,499,0.0,0.0
2023-08-21 02:30:00,501,287.0,158.003479
2023-08-21 02:30:00,502,171.749023,171.749023
2023-08-21 02:30:00,503,289.0,200.0
2023-08-21 02:30:00,507,135.0,59.001785
2023-08-21 02:30:00,508,139.199997,106.0
2023-08-21 02:30:00,511,0.0,0.0
2023-08-21 02:30:00,512,0.0,0.0
2023-08-21 02:30:00,513,324.0,150.0
2023-08-21 02:30:00,514,139.0,120.0
2023-08-21 02:30:00,516,850.012939,749.988525
2023-08-21 02:30:00,521,939.0,780.631531
2023-08-21 02:30:00,522,939.0,767.448181
2023-08-21 02:30:00,523,0.0,0.0
2023-08-21 02:30:00,524,0.0,0.0
2023-08-21 02:30:00,525,0.0,0.0
2023-08-21 02:30:00,526,259.0,131.0
2023-08-21 02:30:00,527,1357.0,1058.099976
2023-08-21 02:30:00,528,259.0,131.0
2023-08-21 02:30:00,529,846.811523,629.265869
2023-08-21 02:30:00,530,846.811523,630.271118
2023-08-21 02:30:00,533,0.0,0.0
2023-08-21 02:30:00,534,0.0,0.0
2023-08-21 02:30:00,535,0.0,0.0
2023-08-21 02:30:00,536,0.0,0.0
2023-08-21 02:30:00,537,0.0,0.0
2023-08-21 02:30:00,538,0.0,0.0
2023-08-21 02:30:00,539,340.0,168.0
2023-08-21 02:30:00,540,148.0,84.0
2023-08-21 02:30:00,541,0.0,0.0
2023-08-21 02:30:00,542,0.0,0.0
2023-08-21 02:30:00,544,1012.0,795.0
2023-08-21 02:30:00,545,1012.0,795.0
2023-08-21 02:30:00,546,355.0,186.0
2023-08-21 02:30:00,547,355.0,186.0
2023-08-21 02:30:00,548,326.0,254.0
2023-08-21 02:30:00,549,231.0,120.0
2023-08-21 02:30:00,550,118.0,90.0
2023-08-21 02:30:00,554,748.489258,665.0
2023-08-21 02:30:00,555,746.152649,665.414062
2023-08-21 02:30:00,556,0.0,0.0
2023-08-21 02:30:00,557,0.0,0.0
2023-08-21 02:35:00,1,0.0,0.0
2023-08-21 02:35:00,2,0.0,0.0
2023-08-21 02:35:00,3,416.523315,364.991486
2023-08-21 02:35:00,4,0.0,0.0
2023-08-21 02:35:00,5,0.0,0.0
2023-08-21 02:35:00,6,416.174438,364.991486
2023-08-21 02:35:00,7,412.56366,364.991486
2023-08-21 02:35:00,8,0.0,0.0
2023-08-21 02:35:00,9,0.0,0.0
2023-08-21 02:35:00,10,443.386505,364.371613
2023-08-21 02:35:00,11,350.0,200.0
2023-08-21 02:35:00,12,0.0,0.0
2023-08-21 02:35:00,15,452.559174,394.503662
2023-08-21 02:35:00,16,0.0,0.0
2023-08-21 02:35:00,17,0.0,0.0
2023-08-21 02:35:00,18,443.587128,403.587128
2023-08-21 02:35:00,27,615.0,615.0
2023-08-21 02:35:00,28,0.0,0.0
2023-08-21 02:35:00,29,612.0,612.0
2023-08-21 02:35:00,33,0.0,0.0
2023-08-21 02:35:00,36,982.0,795.0
2023-08-21 02:35:00,37,983.0,795.0
2023-08-21 02:35:00,43,0.0,0.0
2023-08-21 02:35:00,46,463.758606,445.009064
2023-08-21 02:35:00,47,0.0,0.0
2023-08-21 02:35:00,48,0.0,0.0
2023-08-21 02:35:00,49,445.822693,410.046295
2023-08-21 02:35:00,50,0.0,0.0
2023-08-21 02:35:00,51,463.0,405.012726
2023-08-21 02:35:00,52,0.0,0.0
2023-08-21 02:35:00,53,0.0,0.0
2023-08-21 02:35:00,54,0.0,0.0
2023-08-21 02:35:00,55,0.0,0.0
2023-08-21 02:35:00,56,0.0,0.0
2023-08-21 02:35:00,57,0.0,0.0
2023-08-21 02:35:00,58,0.0,0.0
2023-08-21 02:35:00,59,0.0,0.0
2023-08-21 02:35:00,60,0.0,0.0
2023-08-21 02:35:00,61,463.0,280.014557
2023-08-21 02:35:00,62,461.0,367.318848
2023-08-21 02:35:00,63,0.0,0.0
2023-08-21 02:35:00,64,327.715424,280.014557
2023-08-21 02:35:00,65,330.776001,290.305084
2023-08-21 02:35:00,66,329.391998,301.240265
2023-08-21 02:35:00,67,331.172333,324.995026
2023-08-21 02:35:00,68,330.084015,304.215729
2023-08-21 02:35:00,69,683.117676,670.0
2023-08-21 02:35:00,70,681.723511,670.621338
2023-08-21 02:35:00,71,0.0,0.0
2023-08-21 02:35:00,72,0.0,0.0
2023-08-21 02:35:00,73,0.0,0.0
2023-08-21 02:35:00,74,0.0,0.0
2023-08-21 02:35:00,75,0.0,0.0
2023-08-21 02:35:00,76,0.0,0.0
2023-08-21 02:35:00,77,0.0,0.0
2023-08-21 02:35:00,78,0.0,0.0
2023-08-21 02:35:00,79,160.0,110.005325
2023-08-21 02:35:00,80,80.5,65.0
2023-08-21 02:35:00,83,330.51001,320.353729
2023-08-21 02:35:00,84,333.269989,332.511444
2023-08-21 02:35:00,85,329.820007,320.0
2023-08-21 02:35:00,86,329.130005,320.0
2023-08-21 02:35:00,87,0.0,0.0
2023-08-21 02:35:00,88,330.068329,329.757294
2023-08-21 02:35:00,89,331.200012,330.003937
2023-08-21 02:35:00,90,329.130005,329.130005
2023-08-21 02:35:00,91,798.728027,750.0
2023-08-21 02:35:00,92,848.359985,746.9375
2023-08-21 02:35:00,95,0.0,0.0
2023-08-21 02:35:00,96,0.0,0.0
2023-08-21 02:35:00,97,0.0,0.0
2023-08-21 02:35:00,98,0.0,0.0
2023-08-21 02:35:00,99,0.0,0.0
2023-08-21 02:35:00,100,0.0,0.0
2023-08-21 02:35:00,101,0.0,0.0
2023-08-21 02:35:00,102,0.0,0.0
2023-08-21 02:35:00,103,0.0,0.0
2023-08-21 02:35:00,104,0.0,0.0
2023-08-21 02:35:00,105,0.0,0.0
2023-08-21 02:35:00,106,0.0,0.0
2023-08-21 02:35:00,107,0.0,0.0
2023-08-21 02:35:00,108,0.0,0.0
2023-08-21 02:35:00,112,0.0,0.0
2023-08-21 02:35:00,113,0.0,0.0
2023-08-21 02:35:00,114,0.0,0.0
2023-08-21 02:35:00,115,0.0,0.0
2023-08-21 02:35:00,116,872.294617,750.045654
2023-08-21 02:35:00,117,0.0,0.0
2023-08-21 02:35:00,118,0.0,0.0
2023-08-21 02:35:00,119,0.0,0.0
2023-08-21 02:35:00,120,0.0,0.0
2023-08-21 02:35:00,126,0.0,0.0
2023-08-21 02:35:00,127,0.0,0.0
2023-08-21 02:35:00,128,985.0,750.0
2023-08-21 02:35:00,129,984.0,750.0
2023-08-21 02:35:00,130,0.0,0.0
2023-08-21 02:35:00,131,973.0,718.0
2023-08-21 02:35:00,132,921.0,758.0
2023-08-21 02:35:00,133,939.0,755.0
2023-08-21 02:35:00,134,184.160355,176.572861
2023-08-21 02:35:00,135,0.0,0.0
2023-08-21 02:35:00,136,0.0,0.0
2023-08-21 02:35:00,137,0.0,0.0
2023-08-21 02:35:00,138,0.0,0.0
2023-08-21 02:35:00,139,287.5,200.0
2023-08-21 02:35:00,140,0.0,0.0
2023-08-21 02:35:00,141,136.0,94.0
2023-08-21 02:35:00,142,166.5,88.0
2023-08-21 02:35:00,143,166.5,88.907463
2023-08-21 02:35:00,144,178.0,104.0
2023-08-21 02:35:00,145,164.5,88.436272
2023-08-21 02:35:00,146,164.5,88.436272
2023-08-21 02:35:00,147,171.0,104.0
2023-08-21 02:35:00,150,0.0,0.0
2023-08-21 02:35:00,151,0.0,0.0
2023-08-21 02:35:00,152,0.0,0.0
2023-08-21 02:35:00,153,0.0,0.0
2023-08-21 02:35:00,154,0.0,0.0
2023-08-21 02:35:00,155,0.0,0.0
2023-08-21 02:35:00,156,394.997223,340.0
2023-08-21 02:35:00,158,0.0,0.0
2023-08-21 02:35:00,159,996.0,795.0
2023-08-21 02:35:00,160,0.0,0.0
2023-08-21 02:35:00,161,300.0,220.0
2023-08-21 02:35:00,162,0.0,0.0
2023-08-21 02:35:00,166,0.0,0.0
2023-08-21 02:35:00,167,0.0,0.0
2023-08-21 02:35:00,168,0.0,0.0
2023-08-21 02:35:00,169,0.0,0.0
2023-08-21 02:35:00,170,0.0,0.0
2023-08-21 02:35:00,171,0.0,0.0
2023-08-21 02:35:00,172,0.0,0.0
2023-08-21 02:35:00,173,0.0,0.0
2023-08-21 02:35:00,174,0.0,0.0
2023-08-21 02:35:00,175,0.0,0.0
2023-08-21 02:35:00,176,286.160614,153.767487
2023-08-21 02:35:00,177,148.0,107.0
2023-08-21 02:35:00,178,0.0,0.0
2023-08-21 02:35:00,179,0.0,0.0
2023-08-21 02:35:00,180,0.0,0.0
2023-08-21 02:35:00,181,0.0,0.0
2023-08-21 02:35:00,182,0.0,0.0
2023-08-21 02:35:00,183,0.0,0.0
2023-08-21 02:35:00,184,0.0,0.0
2023-08-21 02:35:00,185,0.0,0.0
2023-08-21 02:35:00,186,0.0,0.0
2023-08-21 02:35:00,187,152.0,119.995728
2023-08-21 02:35:00,188,152.0,119.995728
2023-08-21 02:35:00,189,177.0,120.0
2023-08-21 02:35:00,190,992.0,795.0
2023-08-21 02:35:00,191,991.0,795.0
2023-08-21 02:35:00,193,0.0,0.0
2023-08-21 02:35:00,194,0.0,0.0
2023-08-21 02:35:00,195,0.0,0.0
2023-08-21 02:35:00,196,0.0,0.0
2023-08-21 02:35:00,197,200.0,120.0
2023-08-21 02:35:00,198,0.0,0.0
2023-08-21 02:35:00,200,0.0,0.0
2023-08-21 02:35:00,207,0.0,0.0
2023-08-21 02:35:00,208,0.0,0.0
2023-08-21 02:35:00,209,0.0,0.0
2023-08-21 02:35:00,210,0.0,0.0
2023-08-21 02:35:00,211,0.0,0.0
2023-08-21 02:35:00,212,0.0,0.0
2023-08-21 02:35:00,213,0.0,0.0
2023-08-21 02:35:00,214,0.0,0.0
2023-08-21 02:35:00,215,0.0,0.0
2023-08-21 02:35:00,216,0.0,0.0
2023-08-21 02:35:00,217,0.0,0.0
2023-08-21 02:35:00,218,0.0,0.0
2023-08-21 02:35:00,219,25.0,20.99826
2023-08-21 02:35:00,220,0.0,0.0
2023-08-21 02:35:00,231,0.0,0.0
2023-08-21 02:35:00,232,0.0,0.0
2023-08-21 02:35:00,233,0.0,0.0
2023-08-21 02:35:00,234,0.0,0.0
2023-08-21 02:35:00,237,0.0,0.0
2023-08-21 02:35:00,238,0.0,0.0
2023-08-21 02:35:00,240,280.0,200.0
2023-08-21 02:35:00,241,135.0,100.0
2023-08-21 02:35:00,242,0.0,0.0
2023-08-21 02:35:00,243,0.0,0.0
2023-08-21 02:35:00,244,0.0,0.0
2023-08-21 02:35:00,247,0.0,0.0
2023-08-21 02:35:00,248,0.0,0.0
2023-08-21 02:35:00,249,0.0,0.0
2023-08-21 02:35:00,250,0.0,0.0
2023-08-21 02:35:00,251,0.0,0.0
2023-08-21 02:35:00,252,0.0,0.0
2023-08-21 02:35:00,253,0.0,0.0
2023-08-21 02:35:00,254,0.0,0.0
2023-08-21 02:35:00,255,245.0,167.0
2023-08-21 02:35:00,256,245.0,167.0
2023-08-21 02:35:00,257,264.0,216.0
2023-08-21 02:35:00,258,247.5,162.007477
2023-08-21 02:35:00,259,247.5,162.007477
2023-08-21 02:35:00,260,249.0,208.0
2023-08-21 02:35:00,264,10.000229,5.000229
2023-08-21 02:35:00,265,10.000229,5.000229
2023-08-21 02:35:00,266,300.0,230.0
2023-08-21 02:35:00,267,0.0,0.0
2023-08-21 02:35:00,268,0.0,0.0
2023-08-21 02:35:00,269,0.0,0.0
2023-08-21 02:35:00,270,0.0,0.0
2023-08-21 02:35:00,271,0.0,0.0
2023-08-21 02:35:00,272,0.0,0.0
2023-08-21 02:35:00,273,0.0,0.0
2023-08-21 02:35:00,274,0.0,0.0
2023-08-21 02:35:00,275,0.0,0.0
2023-08-21 02:35:00,276,0.0,0.0
2023-08-21 02:35:00,277,28.083334,0.0
2023-08-21 02:35:00,278,69.0,50.0
2023-08-21 02:35:00,279,0.0,0.0
2023-08-21 02:35:00,280,0.0,0.0
2023-08-21 02:35:00,281,0.0,0.0
2023-08-21 02:35:00,282,0.0,0.0
2023-08-21 02:35:00,283,0.0,0.0
2023-08-21 02:35:00,284,0.0,0.0
2023-08-21 02:35:00,285,0.0,0.0
2023-08-21 02:35:00,286,0.0,0.0
2023-08-21 02:35:00,287,0.0,0.0
2023-08-21 02:35:00,288,0.0,0.0
2023-08-21 02:35:00,289,0.0,0.0
2023-08-21 02:35:00,290,0.0,0.0
2023-08-21 02:35:00,291,0.0,0.0
2023-08-21 02:35:00,292,0.0,0.0
2023-08-21 02:35:00,293,0.0,0.0
2023-08-21 02:35:00,294,0.0,0.0
2023-08-21 02:35:00,299,0.0,0.0
2023-08-21 02:35:00,300,0.0,0.0
2023-08-21 02:35:00,301,0.0,0.0
2023-08-21 02:35:00,302,0.0,0.0
2023-08-21 02:35:00,303,0.0,0.0
2023-08-21 02:35:00,304,0.0,0.0
2023-08-21 02:35:00,305,315.886841,215.001404
2023-08-21 02:35:00,306,348.0,286.0
2023-08-21 02:35:00,307,299.755402,200.004578
2023-08-21 02:35:00,308,0.0,0.0
2023-08-21 02:35:00,309,0.0,0.0
2023-08-21 02:35:00,310,0.0,0.0
2023-08-21 02:35:00,311,0.0,0.0
2023-08-21 02:35:00,312,0.0,0.0
2023-08-21 02:35:00,313,0.0,0.0
2023-08-21 02:35:00,314,0.0,0.0
2023-08-21 02:35:00,315,0.0,0.0
2023-08-21 02:35:00,316,0.0,0.0
2023-08-21 02:35:00,317,0.0,0.0
2023-08-21 02:35:00,318,0.0,0.0
2023-08-21 02:35:00,319,0.0,0.0
2023-08-21 02:35:00,320,0.0,0.0
2023-08-21 02:35:00,321,0.0,0.0
2023-08-21 02:35:00,322,0.0,0.0
2023-08-21 02:35:00,323,0.0,0.0
2023-08-21 02:35:00,324,0.0,0.0
2023-08-21 02:35:00,325,0.0,0.0
2023-08-21 02:35:00,326,1.215631,0.0
2023-08-21 02:35:00,327,0.0,0.0
2023-08-21 02:35:00,328,0.0,0.0
2023-08-21 02:35:00,329,0.0,0.0
2023-08-21 02:35:00,330,0.0,0.0
2023-08-21 02:35:00,331,816.0,646.099304
2023-08-21 02:35:00,332,813.0,645.706421
2023-08-21 02:35:00,333,0.0,0.0
2023-08-21 02:35:00,334,0.0,0.0
2023-08-21 02:35:00,335,0.0,0.0
2023-08-21 02:35:00,336,0.0,0.0
2023-08-21 02:35:00,337,0.0,0.0
2023-08-21 02:35:00,338,0.0,0.0
2023-08-21 02:35:00,339,0.0,0.0
2023-08-21 02:35:00,340,818.0,674.718262
2023-08-21 02:35:00,341,817.0,673.515259
2023-08-21 02:35:00,342,166.0,135.0
2023-08-21 02:35:00,343,167.0,135.0
2023-08-21 02:35:00,344,0.0,0.0
2023-08-21 02:35:00,345,0.0,0.0
2023-08-21 02:35:00,346,114.0,80.0
2023-08-21 02:35:00,347,188.0,163.0
2023-08-21 02:35:00,348,0.0,0.0
2023-08-21 02:35:00,349,0.0,0.0
2023-08-21 02:35:00,350,0.0,0.0
2023-08-21 02:35:00,351,0.0,0.0
2023-08-21 02:35:00,352,0.0,0.0
2023-08-21 02:35:00,353,0.0,0.0
2023-08-21 02:35:00,354,0.0,0.0
2023-08-21 02:35:00,355,0.0,0.0
2023-08-21 02:35:00,356,0.0,0.0
2023-08-21 02:35:00,357,0.0,0.0
2023-08-21 02:35:00,358,0.0,0.0
2023-08-21 02:35:00,359,0.0,0.0
2023-08-21 02:35:00,360,0.0,0.0
2023-08-21 02:35:00,361,0.0,0.0
2023-08-21 02:35:00,362,0.0,0.0
2023-08-21 02:35:00,363,0.0,0.0
2023-08-21 02:35:00,366,397.214966,355.0
2023-08-21 02:35:00,367,0.0,0.0
2023-08-21 02:35:00,368,0.0,0.0
2023-08-21 02:35:00,369,0.0,0.0
2023-08-21 02:35:00,370,0.0,0.0
2023-08-21 02:35:00,371,0.0,0.0
2023-08-21 02:35:00,372,0.0,0.0
2023-08-21 02:35:00,373,0.0,0.0
2023-08-21 02:35:00,374,0.0,0.0
2023-08-21 02:35:00,375,0.0,0.0
2023-08-21 02:35:00,376,0.0,0.0
2023-08-21 02:35:00,377,0.0,0.0
2023-08-21 02:35:00,378,0.0,0.0
2023-08-21 02:35:00,379,0.0,0.0
2023-08-21 02:35:00,380,0.0,0.0
2023-08-21 02:35:00,381,0.0,0.0
2023-08-21 02:35:00,382,0.0,0.0
2023-08-21 02:35:00,383,0.0,0.0
2023-08-21 02:35:00,384,0.0,0.0
2023-08-21 02:35:00,385,275.5,181.090759
2023-08-21 02:35:00,386,0.0,0.0
2023-08-21 02:35:00,387,137.5,101.0
2023-08-21 02:35:00,388,0.0,0.0
2023-08-21 02:35:00,389,0.0,0.0
2023-08-21 02:35:00,390,0.0,0.0
2023-08-21 02:35:00,419,292.0,190.002136
2023-08-21 02:35:00,420,292.0,190.002136
2023-08-21 02:35:00,421,268.0,190.002136
2023-08-21 02:35:00,422,0.0,0.0
2023-08-21 02:35:00,423,0.0,0.0
2023-08-21 02:35:00,432,0.0,0.0
2023-08-21 02:35:00,433,374.139709,254.0
2023-08-21 02:35:00,434,273.0,180.013397
2023-08-21 02:35:00,435,273.0,180.013397
2023-08-21 02:35:00,436,276.0,180.013397
2023-08-21 02:35:00,437,276.0,180.013397
2023-08-21 02:35:00,438,277.0,208.0
2023-08-21 02:35:00,439,279.0,208.0
2023-08-21 02:35:00,440,160.0,120.0
2023-08-21 02:35:00,441,160.0,120.0
2023-08-21 02:35:00,442,173.0,120.0
2023-08-21 02:35:00,443,0.0,0.0
2023-08-21 02:35:00,444,0.0,0.0
2023-08-21 02:35:00,450,221.0,130.429993
2023-08-21 02:35:00,451,132.0,85.0
2023-08-21 02:35:00,452,241.0,130.124817
2023-08-21 02:35:00,453,132.0,85.0
2023-08-21 02:35:00,459,0.0,0.0
2023-08-21 02:35:00,467,12.0,5.000153
2023-08-21 02:35:00,468,12.0,4.000366
2023-08-21 02:35:00,469,5.000153,1.600391
2023-08-21 02:35:00,471,4.269311,0.0
2023-08-21 02:35:00,472,219.0,180.0
2023-08-21 02:35:00,473,126.0,90.0
2023-08-21 02:35:00,474,222.0,180.0
2023-08-21 02:35:00,475,126.0,90.0
2023-08-21 02:35:00,477,0.0,0.0
2023-08-21 02:35:00,478,0.0,0.0
2023-08-21 02:35:00,479,0.0,0.0
2023-08-21 02:35:00,480,0.0,0.0
2023-08-21 02:35:00,481,0.0,0.0
2023-08-21 02:35:00,482,0.0,0.0
2023-08-21 02:35:00,485,0.0,0.0
2023-08-21 02:35:00,486,0.0,0.0
2023-08-21 02:35:00,487,0.0,0.0
2023-08-21 02:35:00,488,22.999725,13.000565
2023-08-21 02:35:00,489,992.0,795.0
2023-08-21 02:35:00,490,994.0,795.0
2023-08-21 02:35:00,491,961.0,791.0
2023-08-21 02:35:00,492,964.0,786.0
2023-08-21 02:35:00,493,988.0,795.0
2023-08-21 02:35:00,494,0.0,0.0
2023-08-21 02:35:00,495,0.0,0.0
2023-08-21 02:35:00,496,0.0,0.0
2023-08-21 02:35:00,497,0.0,0.0
2023-08-21 02:35:00,498,0.0,0.0
2023-08-21 02:35:00,499,0.0,0.0
2023-08-21 02:35:00,501,287.0,158.003479
2023-08-21 02:35:00,502,158.0,158.0
2023-08-21 02:35:00,503,289.0,200.0
2023-08-21 02:35:00,507,135.0,59.001785
2023-08-21 02:35:00,508,139.199997,106.0
2023-08-21 02:35:00,511,0.0,0.0
2023-08-21 02:35:00,512,0.0,0.0
2023-08-21 02:35:00,513,324.0,150.0
2023-08-21 02:35:00,514,139.0,120.0
2023-08-21 02:35:00,516,850.012939,749.988525
2023-08-21 02:35:00,521,939.0,759.45105
2023-08-21 02:35:00,522,939.0,751.76062
2023-08-21 02:35:00,523,0.0,0.0
2023-08-21 02:35:00,524,0.0,0.0
2023-08-21 02:35:00,525,0.0,0.0
2023-08-21 02:35:00,526,259.0,131.0
2023-08-21 02:35:00,527,1357.0,1058.099976
2023-08-21 02:35:00,528,259.0,131.0
2023-08-21 02:35:00,529,846.811523,629.017395
2023-08-21 02:35:00,530,846.811523,632.82196
2023-08-21 02:35:00,533,0.0,0.0
2023-08-21 02:35:00,534,0.0,0.0
2023-08-21 02:35:00,535,0.0,0.0
2023-08-21 02:35:00,536,0.0,0.0
2023-08-21 02:35:00,537,0.0,0.0
2023-08-21 02:35:00,538,0.0,0.0
2023-08-21 02:35:00,539,340.0,168.0
2023-08-21 02:35:00,540,148.0,84.0
2023-08-21 02:35:00,541,0.0,0.0
2023-08-21 02:35:00,542,0.0,0.0
2023-08-21 02:35:00,544,1012.0,795.0
2023-08-21 02:35:00,545,1012.0,795.0
2023-08-21 02:35:00,546,355.0,186.0
2023-08-21 02:35:00,547,355.0,186.0
2023-08-21 02:35:00,548,326.0,254.0
2023-08-21 02:35:00,549,231.0,120.0
2023-08-21 02:35:00,550,118.0,90.0
2023-08-21 02:35:00,554,748.489258,665.0
2023-08-21 02:35:00,555,746.152649,665.414062
2023-08-21 02:35:00,556,0.0,0.0
2023-08-21 02:35:00,557,0.0,0.0
2023-08-21 02:40:00,1,0.0,0.0
2023-08-21 02:40:00,2,0.0,0.0
2023-08-21 02:40:00,3,419.226288,364.991486
2023-08-21 02:40:00,4,0.0,0.0
2023-08-21 02:40:00,5,0.0,0.0
2023-08-21 02:40:00,6,417.241821,364.991486
2023-08-21 02:40:00,7,416.696075,364.991486
2023-08-21 02:40:00,8,0.0,0.0
2023-08-21 02:40:00,9,0.0,0.0
2023-08-21 02:40:00,10,441.971985,364.396393
2023-08-21 02:40:00,11,350.0,200.0
2023-08-21 02:40:00,12,0.0,0.0
2023-08-21 02:40:00,15,445.259277,395.121582
2023-08-21 02:40:00,16,0.0,0.0
2023-08-21 02:40:00,17,0.0,0.0
2023-08-21 02:40:00,18,450.903809,410.903809
2023-08-21 02:40:00,27,615.0,615.0
2023-08-21 02:40:00,28,0.0,0.0
2023-08-21 02:40:00,29,612.0,612.0
2023-08-21 02:40:00,33,0.0,0.0
2023-08-21 02:40:00,36,982.0,795.0
2023-08-21 02:40:00,37,983.0,795.0
2023-08-21 02:40:00,43,0.0,0.0
2023-08-21 02:40:00,46,445.009064,445.009064
2023-08-21 02:40:00,47,0.0,0.0
2023-08-21 02:40:00,48,0.0,0.0
2023-08-21 02:40:00,49,454.487701,410.046295
2023-08-21 02:40:00,50,0.0,0.0
2023-08-21 02:40:00,51,463.0,405.012726
2023-08-21 02:40:00,52,0.0,0.0
2023-08-21 02:40:00,53,0.0,0.0
2023-08-21 02:40:00,54,0.0,0.0
2023-08-21 02:40:00,55,0.0,0.0
2023-08-21 02:40:00,56,0.0,0.0
2023-08-21 02:40:00,57,0.0,0.0
2023-08-21 02:40:00,58,0.0,0.0
2023-08-21 02:40:00,59,0.0,0.0
2023-08-21 02:40:00,60,0.0,0.0
2023-08-21 02:40:00,61,463.0,280.014557
2023-08-21 02:40:00,62,461.0,372.500427
2023-08-21 02:40:00,63,0.0,0.0
2023-08-21 02:40:00,64,327.715424,280.014557
2023-08-21 02:40:00,65,330.776001,290.305084
2023-08-21 02:40:00,66,329.391998,301.240265
2023-08-21 02:40:00,67,331.172333,324.995026
2023-08-21 02:40:00,68,330.084015,304.215729
2023-08-21 02:40:00,69,683.117676,670.0
2023-08-21 02:40:00,70,681.723511,670.621338
2023-08-21 02:40:00,71,0.0,0.0
2023-08-21 02:40:00,72,0.0,0.0
2023-08-21 02:40:00,73,0.0,0.0
2023-08-21 02:40:00,74,0.0,0.0
2023-08-21 02:40:00,75,0.0,0.0
2023-08-21 02:40:00,76,0.0,0.0
2023-08-21 02:40:00,77,0.0,0.0
2023-08-21 02:40:00,78,0.0,0.0
2023-08-21 02:40:00,79,160.0,110.005325
2023-08-21 02:40:00,80,80.5,65.0
2023-08-21 02:40:00,83,330.51001,320.353729
2023-08-21 02:40:00,84,333.269989,332.511444
2023-08-21 02:40:00,85,329.820007,320.0
2023-08-21 02:40:00,86,329.130005,320.0
2023-08-21 02:40:00,87,0.0,0.0
2023-08-21 02:40:00,88,330.068329,329.757294
2023-08-21 02:40:00,89,331.200012,330.003937
2023-08-21 02:40:00,90,329.130005,329.130005
2023-08-21 02:40:00,91,798.728027,750.0
2023-08-21 02:40:00,92,848.359985,747.029053
2023-08-21 02:40:00,95,0.0,0.0
2023-08-21 02:40:00,96,0.0,0.0
2023-08-21 02:40:00,97,0.0,0.0
2023-08-21 02:40:00,98,0.0,0.0
2023-08-21 02:40:00,99,0.0,0.0
2023-08-21 02:40:00,100,0.0,0.0
2023-08-21 02:40:00,101,0.0,0.0
2023-08-21 02:40:00,102,0.0,0.0
2023-08-21 02:40:00,103,0.0,0.0
2023-08-21 02:40:00,104,0.0,0.0
2023-08-21 02:40:00,105,0.0,0.0
2023-08-21 02:40:00,106,0.0,0.0
2023-08-21 02:40:00,107,0.0,0.0
2023-08-21 02:40:00,108,0.0,0.0
2023-08-21 02:40:00,112,0.0,0.0
2023-08-21 02:40:00,113,0.0,0.0
2023-08-21 02:40:00,114,0.0,0.0
2023-08-21 02:40:00,115,0.0,0.0
2023-08-21 02:40:00,116,903.362976,750.045654
2023-08-21 02:40:00,117,0.0,0.0
2023-08-21 02:40:00,118,0.0,0.0
2023-08-21 02:40:00,119,0.0,0.0
2023-08-21 02:40:00,120,0.0,0.0
2023-08-21 02:40:00,126,0.0,0.0
2023-08-21 02:40:00,127,0.0,0.0
2023-08-21 02:40:00,128,985.0,750.0
2023-08-21 02:40:00,129,984.0,750.0
2023-08-21 02:40:00,130,0.0,0.0
2023-08-21 02:40:00,131,973.0,718.0
2023-08-21 02:40:00,132,921.0,758.0
2023-08-21 02:40:00,133,939.0,755.0
2023-08-21 02:40:00,134,182.00531,176.893295
2023-08-21 02:40:00,135,0.0,0.0
2023-08-21 02:40:00,136,0.0,0.0
2023-08-21 02:40:00,137,0.0,0.0
2023-08-21 02:40:00,138,0.0,0.0
2023-08-21 02:40:00,139,287.5,200.0
2023-08-21 02:40:00,140,0.0,0.0
2023-08-21 02:40:00,141,136.0,94.0
2023-08-21 02:40:00,142,166.5,88.0
2023-08-21 02:40:00,143,166.5,89.143059
2023-08-21 02:40:00,144,178.0,104.0
2023-08-21 02:40:00,145,164.5,88.436272
2023-08-21 02:40:00,146,164.5,88.436272
2023-08-21 02:40:00,147,171.0,104.0
2023-08-21 02:40:00,150,0.0,0.0
2023-08-21 02:40:00,151,0.0,0.0
2023-08-21 02:40:00,152,0.0,0.0
2023-08-21 02:40:00,153,0.0,0.0
2023-08-21 02:40:00,154,0.0,0.0
2023-08-21 02:40:00,155,0.0,0.0
2023-08-21 02:40:00,156,394.997223,340.0
2023-08-21 02:40:00,158,0.0,0.0
2023-08-21 02:40:00,159,996.0,795.0
2023-08-21 02:40:00,160,0.0,0.0
2023-08-21 02:40:00,161,300.0,220.0
2023-08-21 02:40:00,162,0.0,0.0
2023-08-21 02:40:00,166,0.0,0.0
2023-08-21 02:40:00,167,0.0,0.0
2023-08-21 02:40:00,168,0.0,0.0
2023-08-21 02:40:00,169,0.0,0.0
2023-08-21 02:40:00,170,0.0,0.0
2023-08-21 02:40:00,171,0.0,0.0
2023-08-21 02:40:00,172,0.0,0.0
2023-08-21 02:40:00,173,0.0,0.0
2023-08-21 02:40:00,174,0.0,0.0
2023-08-21 02:40:00,175,0.0,0.0
2023-08-21 02:40:00,176,286.446686,153.843781
2023-08-21 02:40:00,177,148.0,107.0
2023-08-21 02:40:00,178,0.0,0.0
2023-08-21 02:40:00,179,0.0,0.0
2023-08-21 02:40:00,180,0.0,0.0
2023-08-21 02:40:00,181,0.0,0.0
2023-08-21 02:40:00,182,0.0,0.0
2023-08-21 02:40:00,183,0.0,0.0
2023-08-21 02:40:00,184,0.0,0.0
2023-08-21 02:40:00,185,0.0,0.0
2023-08-21 02:40:00,186,0.0,0.0
2023-08-21 02:40:00,187,152.0,119.995728
2023-08-21 02:40:00,188,152.0,119.995728
2023-08-21 02:40:00,189,177.0,120.0
2023-08-21 02:40:00,190,992.0,795.0
2023-08-21 02:40:00,191,991.0,795.0
2023-08-21 02:40:00,193,0.0,0.0
2023-08-21 02:40:00,194,0.0,0.0
2023-08-21 02:40:00,195,0.0,0.0
2023-08-21 02:40:00,196,0.0,0.0
2023-08-21 02:40:00,197,200.0,120.0
2023-08-21 02:40:00,198,0.0,0.0
2023-08-21 02:40:00,200,0.0,0.0
2023-08-21 02:40:00,207,0.0,0.0
2023-08-21 02:40:00,208,0.0,0.0
2023-08-21 02:40:00,209,0.0,0.0
2023-08-21 02:40:00,210,0.0,0.0
2023-08-21 02:40:00,211,0.0,0.0
2023-08-21 02:40:00,212,0.0,0.0
2023-08-21 02:40:00,213,0.0,0.0
2023-08-21 02:40:00,214,0.0,0.0
2023-08-21 02:40:00,215,0.0,0.0
2023-08-21 02:40:00,216,0.0,0.0
2023-08-21 02:40:00,217,0.0,0.0
2023-08-21 02:40:00,218,0.0,0.0
2023-08-21 02:40:00,219,25.0,20.99826
2023-08-21 02:40:00,220,0.0,0.0
2023-08-21 02:40:00,231,0.0,0.0
2023-08-21 02:40:00,232,0.0,0.0
2023-08-21 02:40:00,233,0.0,0.0
2023-08-21 02:40:00,234,0.0,0.0
2023-08-21 02:40:00,237,0.0,0.0
2023-08-21 02:40:00,238,0.0,0.0
2023-08-21 02:40:00,240,280.0,200.0
2023-08-21 02:40:00,241,135.0,100.0
2023-08-21 02:40:00,242,0.0,0.0
2023-08-21 02:40:00,243,0.0,0.0
2023-08-21 02:40:00,244,0.0,0.0
2023-08-21 02:40:00,247,0.0,0.0
2023-08-21 02:40:00,248,0.0,0.0
2023-08-21 02:40:00,249,0.0,0.0
2023-08-21 02:40:00,250,0.0,0.0
2023-08-21 02:40:00,251,0.0,0.0
2023-08-21 02:40:00,252,0.0,0.0
2023-08-21 02:40:00,253,0.0,0.0
2023-08-21 02:40:00,254,0.0,0.0
2023-08-21 02:40:00,255,245.0,167.0
2023-08-21 02:40:00,256,245.0,167.0
2023-08-21 02:40:00,257,264.0,216.0
2023-08-21 02:40:00,258,247.5,162.007477
2023-08-21 02:40:00,259,247.5,162.007477
2023-08-21 02:40:00,260,249.0,208.0
2023-08-21 02:40:00,264,10.000229,5.000229
2023-08-21 02:40:00,265,10.000229,5.000229
2023-08-21 02:40:00,266,300.0,230.0
2023-08-21 02:40:00,267,0.0,0.0
2023-08-21 02:40:00,268,0.0,0.0
2023-08-21 02:40:00,269,0.0,0.0
2023-08-21 02:40:00,270,0.0,0.0
2023-08-21 02:40:00,271,0.0,0.0
2023-08-21 02:40:00,272,0.0,0.0
2023-08-21 02:40:00,273,0.0,0.0
2023-08-21 02:40:00,274,0.0,0.0
2023-08-21 02:40:00,275,0.0,0.0
2023-08-21 02:40:00,276,0.0,0.0
2023-08-21 02:40:00,277,27.673912,0.0
2023-08-21 02:40:00,278,69.0,50.0
2023-08-21 02:40:00,279,0.0,0.0
2023-08-21 02:40:00,280,0.0,0.0
2023-08-21 02:40:00,281,0.0,0.0
2023-08-21 02:40:00,282,0.0,0.0
2023-08-21 02:40:00,283,0.0,0.0
2023-08-21 02:40:00,284,0.0,0.0
2023-08-21 02:40:00,285,0.0,0.0
2023-08-21 02:40:00,286,0.0,0.0
2023-08-21 02:40:00,287,0.0,0.0
2023-08-21 02:40:00,288,0.0,0.0
2023-08-21 02:40:00,289,0.0,0.0
2023-08-21 02:40:00,290,0.0,0.0
2023-08-21 02:40:00,291,0.0,0.0
2023-08-21 02:40:00,292,0.0,0.0
2023-08-21 02:40:00,293,0.0,0.0
2023-08-21 02:40:00,294,0.0,0.0
2023-08-21 02:40:00,299,0.0,0.0
2023-08-21 02:40:00,300,0.0,0.0
2023-08-21 02:40:00,301,0.0,0.0
2023-08-21 02:40:00,302,0.0,0.0
2023-08-21 02:40:00,303,0.0,0.0
2023-08-21 02:40:00,304,0.0,0.0
2023-08-21 02:40:00,305,312.093231,215.001404
2023-08-21 02:40:00,306,348.0,286.0
2023-08-21 02:40:00,307,297.404663,200.004578
2023-08-21 02:40:00,308,0.0,0.0
2023-08-21 02:40:00,309,0.0,0.0
2023-08-21 02:40:00,310,0.0,0.0
2023-08-21 02:40:00,311,0.0,0.0
2023-08-21 02:40:00,312,0.0,0.0
2023-08-21 02:40:00,313,0.0,0.0
2023-08-21 02:40:00,314,0.0,0.0
2023-08-21 02:40:00,315,0.0,0.0
2023-08-21 02:40:00,316,0.0,0.0
2023-08-21 02:40:00,317,0.0,0.0
2023-08-21 02:40:00,318,0.0,0.0
2023-08-21 02:40:00,319,0.0,0.0
2023-08-21 02:40:00,320,0.0,0.0
2023-08-21 02:40:00,321,0.0,0.0
2023-08-21 02:40:00,322,0.0,0.0
2023-08-21 02:40:00,323,0.0,0.0
2023-08-21 02:40:00,324,0.0,0.0
2023-08-21 02:40:00,325,0.0,0.0
2023-08-21 02:40:00,326,0.99315,0.0
2023-08-21 02:40:00,327,0.0,0.0
2023-08-21 02:40:00,328,0.0,0.0
2023-08-21 02:40:00,329,0.0,0.0
2023-08-21 02:40:00,330,0.0,0.0
2023-08-21 02:40:00,331,816.0,644.669189
2023-08-21 02:40:00,332,813.0,645.706421
2023-08-21 02:40:00,333,0.0,0.0
2023-08-21 02:40:00,334,0.0,0.0
2023-08-21 02:40:00,335,0.0,0.0
2023-08-21 02:40:00,336,0.0,0.0
2023-08-21 02:40:00,337,0.0,0.0
2023-08-21 02:40:00,338,0.0,0.0
2023-08-21 02:40:00,339,0.0,0.0
2023-08-21 02:40:00,340,818.0,675.216187
2023-08-21 02:40:00,341,817.0,674.67688
2023-08-21 02:40:00,342,166.0,135.0
2023-08-21 02:40:00,343,167.0,135.0
2023-08-21 02:40:00,344,0.0,0.0
2023-08-21 02:40:00,345,0.0,0.0
2023-08-21 02:40:00,346,114.0,80.0
2023-08-21 02:40:00,347,188.0,163.0
2023-08-21 02:40:00,348,0.0,0.0
2023-08-21 02:40:00,349,0.0,0.0
2023-08-21 02:40:00,350,0.0,0.0
2023-08-21 02:40:00,351,0.0,0.0
2023-08-21 02:40:00,352,0.0,0.0
2023-08-21 02:40:00,353,0.0,0.0
2023-08-21 02:40:00,354,0.0,0.0
2023-08-21 02:40:00,355,0.0,0.0
2023-08-21 02:40:00,356,0.0,0.0
2023-08-21 02:40:00,357,0.0,0.0
2023-08-21 02:40:00,358,0.0,0.0
2023-08-21 02:40:00,359,0.0,0.0
2023-08-21 02:40:00,360,0.0,0.0
2023-08-21 02:40:00,361,0.0,0.0
2023-08-21 02:40:00,362,0.0,0.0
2023-08-21 02:40:00,363,0.0,0.0
2023-08-21 02:40:00,366,398.014771,355.0
2023-08-21 02:40:00,367,0.0,0.0
2023-08-21 02:40:00,368,0.0,0.0
2023-08-21 02:40:00,369,0.0,0.0
2023-08-21 02:40:00,370,0.0,0.0
2023-08-21 02:40:00,371,0.0,0.0
2023-08-21 02:40:00,372,0.0,0.0
2023-08-21 02:40:00,373,0.0,0.0
2023-08-21 02:40:00,374,0.0,0.0
2023-08-21 02:40:00,375,0.0,0.0
2023-08-21 02:40:00,376,0.0,0.0
2023-08-21 02:40:00,377,0.0,0.0
2023-08-21 02:40:00,378,0.0,0.0
2023-08-21 02:40:00,379,0.0,0.0
2023-08-21 02:40:00,380,0.0,0.0
2023-08-21 02:40:00,381,0.0,0.0
2023-08-21 02:40:00,382,0.0,0.0
2023-08-21 02:40:00,383,0.0,0.0
2023-08-21 02:40:00,384,0.0,0.0
2023-08-21 02:40:00,385,275.5,181.090759
2023-08-21 02:40:00,386,0.0,0.0
2023-08-21 02:40:00,387,137.5,101.0
2023-08-21 02:40:00,388,0.0,0.0
2023-08-21 02:40:00,389,0.0,0.0
2023-08-21 02:40:00,390,0.0,0.0
2023-08-21 02:40:00,419,292.0,190.002136
2023-08-21 02:40:00,420,292.0,190.002136
2023-08-21 02:40:00,421,268.0,190.002136
2023-08-21 02:40:00,422,0.0,0.0
2023-08-21 02:40:00,423,0.0,0.0
2023-08-21 02:40:00,432,0.0,0.0
2023-08-21 02:40:00,433,370.986389,254.0
2023-08-21 02:40:00,434,273.0,180.013397
2023-08-21 02:40:00,435,273.0,180.013397
2023-08-21 02:40:00,436,276.0,180.013397
2023-08-21 02:40:00,437,276.0,180.013397
2023-08-21 02:40:00,438,277.0,208.0
2023-08-21 02:40:00,439,279.0,208.0
2023-08-21 02:40:00,440,160.0,120.0
2023-08-21 02:40:00,441,160.0,120.0
2023-08-21 02:40:00,442,173.0,120.0
2023-08-21 02:40:00,443,0.0,0.0
2023-08-21 02:40:00,444,0.0,0.0
2023-08-21 02:40:00,450,221.0,130.429993
2023-08-21 02:40:00,451,132.0,85.0
2023-08-21 02:40:00,452,241.0,130.124817
2023-08-21 02:40:00,453,132.0,85.0
2023-08-21 02:40:00,459,0.0,0.0
2023-08-21 02:40:00,467,12.0,5.000153
2023-08-21 02:40:00,468,12.0,4.000366
2023-08-21 02:40:00,469,5.000153,1.600391
2023-08-21 02:40:00,471,4.120534,0.0
2023-08-21 02:40:00,472,219.0,180.0
2023-08-21 02:40:00,473,126.0,90.0
2023-08-21 02:40:00,474,222.0,180.0
2023-08-21 02:40:00,475,126.0,90.0
2023-08-21 02:40:00,477,0.0,0.0
2023-08-21 02:40:00,478,0.0,0.0
2023-08-21 02:40:00,479,0.0,0.0
2023-08-21 02:40:00,480,0.0,0.0
2023-08-21 02:40:00,481,0.0,0.0
2023-08-21 02:40:00,482,0.0,0.0
2023-08-21 02:40:00,485,0.0,0.0
2023-08-21 02:40:00,486,0.0,0.0
2023-08-21 02:40:00,487,0.0,0.0
2023-08-21 02:40:00,488,22.999725,13.000565
2023-08-21 02:40:00,489,992.0,795.0
2023-08-21 02:40:00,490,994.0,795.0
2023-08-21 02:40:00,491,961.0,791.0
2023-08-21 02:40:00,492,964.0,786.0
2023-08-21 02:40:00,493,988.0,795.0
2023-08-21 02:40:00,494,0.0,0.0
2023-08-21 02:40:00,495,0.0,0.0
2023-08-21 02:40:00,496,300.0,200.0
2023-08-21 02:40:00,497,0.0,0.0
2023-08-21 02:40:00,498,0.0,0.0
2023-08-21 02:40:00,499,0.0,0.0
2023-08-21 02:40:00,501,287.0,158.003479
2023-08-21 02:40:00,502,158.793823,158.793823
2023-08-21 02:40:00,503,289.0,200.0
2023-08-21 02:40:00,507,135.0,59.001785
2023-08-21 02:40:00,508,139.199997,106.0
2023-08-21 02:40:00,511,0.0,0.0
2023-08-21 02:40:00,512,0.0,0.0
2023-08-21 02:40:00,513,324.0,150.0
2023-08-21 02:40:00,514,139.0,120.0
2023-08-21 02:40:00,516,850.012939,749.988525
2023-08-21 02:40:00,521,939.0,754.881775
2023-08-21 02:40:00,522,939.0,742.590759
2023-08-21 02:40:00,523,0.0,0.0
2023-08-21 02:40:00,524,0.0,0.0
2023-08-21 02:40:00,525,0.0,0.0
2023-08-21 02:40:00,526,259.0,131.0
2023-08-21 02:40:00,527,1357.0,1058.099976
2023-08-21 02:40:00,528,259.0,131.0
2023-08-21 02:40:00,529,846.811523,617.706787
2023-08-21 02:40:00,530,846.811523,605.07251
2023-08-21 02:40:00,533,0.0,0.0
2023-08-21 02:40:00,534,0.0,0.0
2023-08-21 02:40:00,535,0.0,0.0
2023-08-21 02:40:00,536,0.0,0.0
2023-08-21 02:40:00,537,0.0,0.0
2023-08-21 02:40:00,538,0.0,0.0
2023-08-21 02:40:00,539,340.0,168.0
2023-08-21 02:40:00,540,148.0,84.0
2023-08-21 02:40:00,541,0.0,0.0
2023-08-21 02:40:00,542,0.0,0.0
2023-08-21 02:40:00,544,1012.0,795.0
2023-08-21 02:40:00,545,1012.0,795.0
2023-08-21 02:40:00,546,355.0,186.0
2023-08-21 02:40:00,547,355.0,186.0
2023-08-21 02:40:00,548,326.0,254.0
2023-08-21 02:40:00,549,231.0,120.0
2023-08-21 02:40:00,550,118.0,90.0
2023-08-21 02:40:00,554,748.489258,665.0
2023-08-21 02:40:00,555,746.152649,665.414062
2023-08-21 02:40:00,556,0.0,0.0
2023-08-21 02:40:00,557,0.0,0.0
2023-08-21 02:45:00,1,0.0,0.0
2023-08-21 02:45:00,2,0.0,0.0
2023-08-21 02:45:00,3,418.487213,364.991486
2023-08-21 02:45:00,4,0.0,0.0
2023-08-21 02:45:00,5,0.0,0.0
2023-08-21 02:45:00,6,415.958038,364.991486
2023-08-21 02:45:00,7,415.383972,364.991486
2023-08-21 02:45:00,8,0.0,0.0
2023-08-21 02:45:00,9,0.0,0.0
2023-08-21 02:45:00,10,439.99939,364.371613
2023-08-21 02:45:00,11,350.0,200.0
2023-08-21 02:45:00,12,0.0,0.0
2023-08-21 02:45:00,15,421.827881,395.876953
2023-08-21 02:45:00,16,0.0,0.0
2023-08-21 02:45:00,17,0.0,0.0
2023-08-21 02:45:00,18,443.661835,403.661835
2023-08-21 02:45:00,27,615.0,615.0
2023-08-21 02:45:00,28,0.0,0.0
2023-08-21 02:45:00,29,612.0,612.0
2023-08-21 02:45:00,33,0.0,0.0
2023-08-21 02:45:00,36,982.0,795.0
2023-08-21 02:45:00,37,983.0,795.0
2023-08-21 02:45:00,43,0.0,0.0
2023-08-21 02:45:00,46,457.522491,445.009064
2023-08-21 02:45:00,47,0.0,0.0
2023-08-21 02:45:00,48,0.0,0.0
2023-08-21 02:45:00,49,458.646118,410.021515
2023-08-21 02:45:00,50,0.0,0.0
2023-08-21 02:45:00,51,463.0,405.012726
2023-08-21 02:45:00,52,0.0,0.0
2023-08-21 02:45:00,53,0.0,0.0
2023-08-21 02:45:00,54,0.0,0.0
2023-08-21 02:45:00,55,0.0,0.0
2023-08-21 02:45:00,56,0.0,0.0
2023-08-21 02:45:00,57,0.0,0.0
2023-08-21 02:45:00,58,0.0,0.0
2023-08-21 02:45:00,59,0.0,0.0
2023-08-21 02:45:00,60,0.0,0.0
2023-08-21 02:45:00,61,463.0,280.014557
2023-08-21 02:45:00,62,461.0,363.171906
2023-08-21 02:45:00,63,0.0,0.0
2023-08-21 02:45:00,64,327.715424,280.014557
2023-08-21 02:45:00,65,330.776001,290.305084
2023-08-21 02:45:00,66,329.391998,301.265045
2023-08-21 02:45:00,67,331.172333,324.995026
2023-08-21 02:45:00,68,320.553711,294.594879
2023-08-21 02:45:00,69,683.117676,670.0
2023-08-21 02:45:00,70,681.723511,670.621338
2023-08-21 02:45:00,71,0.0,0.0
2023-08-21 02:45:00,72,0.0,0.0
2023-08-21 02:45:00,73,0.0,0.0
2023-08-21 02:45:00,74,0.0,0.0
2023-08-21 02:45:00,75,0.0,0.0
2023-08-21 02:45:00,76,0.0,0.0
2023-08-21 02:45:00,77,0.0,0.0
2023-08-21 02:45:00,78,0.0,0.0
2023-08-21 02:45:00,79,160.0,110.005325
2023-08-21 02:45:00,80,80.5,65.0
2023-08-21 02:45:00,83,330.51001,320.353729
2023-08-21 02:45:00,84,333.269989,332.511444
2023-08-21 02:45:00,85,329.820007,320.0
2023-08-21 02:45:00,86,329.130005,320.0
2023-08-21 02:45:00,87,0.0,0.0
2023-08-21 02:45:00,88,330.068329,329.757294
2023-08-21 02:45:00,89,331.200012,330.003937
2023-08-21 02:45:00,90,329.130005,329.130005
2023-08-21 02:45:00,91,798.728027,750.0
2023-08-21 02:45:00,92,848.359985,746.9375
2023-08-21 02:45:00,95,0.0,0.0
2023-08-21 02:45:00,96,0.0,0.0
2023-08-21 02:45:00,97,0.0,0.0
2023-08-21 02:45:00,98,0.0,0.0
2023-08-21 02:45:00,99,0.0,0.0
2023-08-21 02:45:00,100,0.0,0.0
2023-08-21 02:45:00,101,0.0,0.0
2023-08-21 02:45:00,102,0.0,0.0
2023-08-21 02:45:00,103,0.0,0.0
2023-08-21 02:45:00,104,0.0,0.0
2023-08-21 02:45:00,105,0.0,0.0
2023-08-21 02:45:00,106,0.0,0.0
2023-08-21 02:45:00,107,0.0,0.0
2023-08-21 02:45:00,108,0.0,0.0
2023-08-21 02:45:00,112,0.0,0.0
2023-08-21 02:45:00,113,0.0,0.0
2023-08-21 02:45:00,114,0.0,0.0
2023-08-21 02:45:00,115,0.0,0.0
2023-08-21 02:45:00,116,906.967285,750.045654
2023-08-21 02:45:00,117,0.0,0.0
2023-08-21 02:45:00,118,0.0,0.0
2023-08-21 02:45:00,119,0.0,0.0
2023-08-21 02:45:00,120,0.0,0.0
2023-08-21 02:45:00,126,0.0,0.0
2023-08-21 02:45:00,127,0.0,0.0
2023-08-21 02:45:00,128,985.0,750.0
2023-08-21 02:45:00,129,984.0,750.0
2023-08-21 02:45:00,130,0.0,0.0
2023-08-21 02:45:00,131,973.0,718.0
2023-08-21 02:45:00,132,921.0,758.0
2023-08-21 02:45:00,133,939.0,755.0
2023-08-21 02:45:00,134,182.5298,176.506088
2023-08-21 02:45:00,135,0.0,0.0
2023-08-21 02:45:00,136,0.0,0.0
2023-08-21 02:45:00,137,0.0,0.0
2023-08-21 02:45:00,138,0.0,0.0
2023-08-21 02:45:00,139,287.5,200.0
2023-08-21 02:45:00,140,0.0,0.0
2023-08-21 02:45:00,141,136.0,94.0
2023-08-21 02:45:00,142,166.5,88.0
2023-08-21 02:45:00,143,166.5,88.907463
2023-08-21 02:45:00,144,178.0,104.0
2023-08-21 02:45:00,145,164.5,88.436272
2023-08-21 02:45:00,146,164.5,88.436272
2023-08-21 02:45:00,147,171.0,104.0
2023-08-21 02:45:00,150,0.0,0.0
2023-08-21 02:45:00,151,0.0,0.0
2023-08-21 02:45:00,152,0.0,0.0
2023-08-21 02:45:00,153,0.0,0.0
2023-08-21 02:45:00,154,0.0,0.0
2023-08-21 02:45:00,155,0.0,0.0
2023-08-21 02:45:00,156,394.997223,340.0
2023-08-21 02:45:00,158,0.0,0.0
2023-08-21 02:45:00,159,996.0,795.0
2023-08-21 02:45:00,160,0.0,0.0
2023-08-21 02:45:00,161,300.0,220.0
2023-08-21 02:45:00,162,0.0,0.0
2023-08-21 02:45:00,166,0.0,0.0
2023-08-21 02:45:00,167,0.0,0.0
2023-08-21 02:45:00,168,0.0,0.0
2023-08-21 02:45:00,169,0.0,0.0
2023-08-21 02:45:00,170,0.0,0.0
2023-08-21 02:45:00,171,0.0,0.0
2023-08-21 02:45:00,172,0.0,0.0
2023-08-21 02:45:00,173,0.0,0.0
2023-08-21 02:45:00,174,0.0,0.0
2023-08-21 02:45:00,175,0.0,0.0
2023-08-21 02:45:00,176,286.52298,153.996368
2023-08-21 02:45:00,177,148.0,107.0
2023-08-21 02:45:00,178,0.0,0.0
2023-08-21 02:45:00,179,0.0,0.0
2023-08-21 02:45:00,180,0.0,0.0
2023-08-21 02:45:00,181,0.0,0.0
2023-08-21 02:45:00,182,0.0,0.0
2023-08-21 02:45:00,183,0.0,0.0
2023-08-21 02:45:00,184,0.0,0.0
2023-08-21 02:45:00,185,0.0,0.0
2023-08-21 02:45:00,186,0.0,0.0
2023-08-21 02:45:00,187,152.0,119.995728
2023-08-21 02:45:00,188,152.0,119.995728
2023-08-21 02:45:00,189,177.0,120.0
2023-08-21 02:45:00,190,992.0,795.0
2023-08-21 02:45:00,191,991.0,795.0
2023-08-21 02:45:00,193,0.0,0.0
2023-08-21 02:45:00,194,0.0,0.0
2023-08-21 02:45:00,195,0.0,0.0
2023-08-21 02:45:00,196,0.0,0.0
2023-08-21 02:45:00,197,200.0,120.0
2023-08-21 02:45:00,198,0.0,0.0
2023-08-21 02:45:00,200,0.0,0.0
2023-08-21 02:45:00,207,0.0,0.0
2023-08-21 02:45:00,208,0.0,0.0
2023-08-21 02:45:00,209,0.0,0.0
2023-08-21 02:45:00,210,0.0,0.0
2023-08-21 02:45:00,211,0.0,0.0
2023-08-21 02:45:00,212,0.0,0.0
2023-08-21 02:45:00,213,0.0,0.0
2023-08-21 02:45:00,214,0.0,0.0
2023-08-21 02:45:00,215,0.0,0.0
2023-08-21 02:45:00,216,0.0,0.0
2023-08-21 02:45:00,217,0.0,0.0
2023-08-21 02:45:00,218,0.0,0.0
2023-08-21 02:45:00,219,25.0,20.99826
2023-08-21 02:45:00,220,0.0,0.0
2023-08-21 02:45:00,231,0.0,0.0
2023-08-21 02:45:00,232,0.0,0.0
2023-08-21 02:45:00,233,0.0,0.0
2023-08-21 02:45:00,234,0.0,0.0
2023-08-21 02:45:00,237,0.0,0.0
2023-08-21 02:45:00,238,0.0,0.0
2023-08-21 02:45:00,240,280.0,200.0
2023-08-21 02:45:00,241,135.0,100.0
2023-08-21 02:45:00,242,0.0,0.0
2023-08-21 02:45:00,243,0.0,0.0
2023-08-21 02:45:00,244,0.0,0.0
2023-08-21 02:45:00,247,0.0,0.0
2023-08-21 02:45:00,248,0.0,0.0
2023-08-21 02:45:00,249,0.0,0.0
2023-08-21 02:45:00,250,0.0,0.0
2023-08-21 02:45:00,251,0.0,0.0
2023-08-21 02:45:00,252,0.0,0.0
2023-08-21 02:45:00,253,0.0,0.0
2023-08-21 02:45:00,254,0.0,0.0
2023-08-21 02:45:00,255,245.0,167.0
2023-08-21 02:45:00,256,245.0,167.0
2023-08-21 02:45:00,257,264.0,216.0
2023-08-21 02:45:00,258,247.5,162.007477
2023-08-21 02:45:00,259,247.5,162.007477
2023-08-21 02:45:00,260,249.0,208.0
2023-08-21 02:45:00,264,10.000229,5.000229
2023-08-21 02:45:00,265,10.000229,5.000229
2023-08-21 02:45:00,266,300.0,230.0
2023-08-21 02:45:00,267,0.0,0.0
2023-08-21 02:45:00,268,0.0,0.0
2023-08-21 02:45:00,269,0.0,0.0
2023-08-21 02:45:00,270,0.0,0.0
2023-08-21 02:45:00,271,0.0,0.0
2023-08-21 02:45:00,272,0.0,0.0
2023-08-21 02:45:00,273,0.0,0.0
2023-08-21 02:45:00,274,0.0,0.0
2023-08-21 02:45:00,275,0.0,0.0
2023-08-21 02:45:00,276,0.0,0.0
2023-08-21 02:45:00,277,27.666817,0.0
2023-08-21 02:45:00,278,69.0,50.0
2023-08-21 02:45:00,279,0.0,0.0
2023-08-21 02:45:00,280,0.0,0.0
2023-08-21 02:45:00,281,0.0,0.0
2023-08-21 02:45:00,282,0.0,0.0
2023-08-21 02:45:00,283,0.0,0.0
2023-08-21 02:45:00,284,0.0,0.0
2023-08-21 02:45:00,285,0.0,0.0
2023-08-21 02:45:00,286,0.0,0.0
2023-08-21 02:45:00,287,0.0,0.0
2023-08-21 02:45:00,288,0.0,0.0
2023-08-21 02:45:00,289,0.0,0.0
2023-08-21 02:45:00,290,0.0,0.0
2023-08-21 02:45:00,291,0.0,0.0
2023-08-21 02:45:00,292,0.0,0.0
2023-08-21 02:45:00,293,0.0,0.0
2023-08-21 02:45:00,294,0.0,0.0
2023-08-21 02:45:00,299,0.0,0.0
2023-08-21 02:45:00,300,0.0,0.0
2023-08-21 02:45:00,301,0.0,0.0
2023-08-21 02:45:00,302,0.0,0.0
2023-08-21 02:45:00,303,0.0,0.0
2023-08-21 02:45:00,304,0.0,0.0
2023-08-21 02:45:00,305,310.94574,215.001404
2023-08-21 02:45:00,306,348.0,286.0
2023-08-21 02:45:00,307,297.28363,200.004578
2023-08-21 02:45:00,308,0.0,0.0
2023-08-21 02:45:00,309,0.0,0.0
2023-08-21 02:45:00,310,0.0,0.0
2023-08-21 02:45:00,311,0.0,0.0
2023-08-21 02:45:00,312,0.0,0.0
2023-08-21 02:45:00,313,0.0,0.0
2023-08-21 02:45:00,314,0.0,0.0
2023-08-21 02:45:00,315,0.0,0.0
2023-08-21 02:45:00,316,0.0,0.0
2023-08-21 02:45:00,317,0.0,0.0
2023-08-21 02:45:00,318,0.0,0.0
2023-08-21 02:45:00,319,0.0,0.0
2023-08-21 02:45:00,320,0.0,0.0
2023-08-21 02:45:00,321,0.0,0.0
2023-08-21 02:45:00,322,0.0,0.0
2023-08-21 02:45:00,323,0.0,0.0
2023-08-21 02:45:00,324,0.0,0.0
2023-08-21 02:45:00,325,0.0,0.0
2023-08-21 02:45:00,326,0.863152,0.0
2023-08-21 02:45:00,327,0.0,0.0
2023-08-21 02:45:00,328,0.0,0.0
2023-08-21 02:45:00,329,0.0,0.0
2023-08-21 02:45:00,330,0.0,0.0
2023-08-21 02:45:00,331,816.0,649.22644
2023-08-21 02:45:00,332,722.945007,645.706421
2023-08-21 02:45:00,333,0.0,0.0
2023-08-21 02:45:00,334,0.0,0.0
2023-08-21 02:45:00,335,0.0,0.0
2023-08-21 02:45:00,336,0.0,0.0
2023-08-21 02:45:00,337,0.0,0.0
2023-08-21 02:45:00,338,0.0,0.0
2023-08-21 02:45:00,339,0.0,0.0
2023-08-21 02:45:00,340,818.0,674.593872
2023-08-21 02:45:00,341,817.0,673.598145
2023-08-21 02:45:00,342,166.0,135.0
2023-08-21 02:45:00,343,167.0,135.0
2023-08-21 02:45:00,344,0.0,0.0
2023-08-21 02:45:00,345,0.0,0.0
2023-08-21 02:45:00,346,114.0,80.0
2023-08-21 02:45:00,347,188.0,163.0
2023-08-21 02:45:00,348,0.0,0.0
2023-08-21 02:45:00,349,0.0,0.0
2023-08-21 02:45:00,350,0.0,0.0
2023-08-21 02:45:00,351,0.0,0.0
2023-08-21 02:45:00,352,0.0,0.0
2023-08-21 02:45:00,353,0.0,0.0
2023-08-21 02:45:00,354,0.0,0.0
2023-08-21 02:45:00,355,0.0,0.0
2023-08-21 02:45:00,356,0.0,0.0
2023-08-21 02:45:00,357,0.0,0.0
2023-08-21 02:45:00,358,0.0,0.0
2023-08-21 02:45:00,359,0.0,0.0
2023-08-21 02:45:00,360,0.0,0.0
2023-08-21 02:45:00,361,0.0,0.0
2023-08-21 02:45:00,362,0.0,0.0
2023-08-21 02:45:00,363,0.0,0.0
2023-08-21 02:45:00,366,397.614868,355.0
2023-08-21 02:45:00,367,0.0,0.0
2023-08-21 02:45:00,368,0.0,0.0
2023-08-21 02:45:00,369,0.0,0.0
2023-08-21 02:45:00,370,0.0,0.0
2023-08-21 02:45:00,371,0.0,0.0
2023-08-21 02:45:00,372,0.0,0.0
2023-08-21 02:45:00,373,0.0,0.0
2023-08-21 02:45:00,374,0.0,0.0
2023-08-21 02:45:00,375,0.0,0.0
2023-08-21 02:45:00,376,0.0,0.0
2023-08-21 02:45:00,377,0.0,0.0
2023-08-21 02:45:00,378,0.0,0.0
2023-08-21 02:45:00,379,0.0,0.0
2023-08-21 02:45:00,380,0.0,0.0
2023-08-21 02:45:00,381,0.0,0.0
2023-08-21 02:45:00,382,0.0,0.0
2023-08-21 02:45:00,383,0.0,0.0
2023-08-21 02:45:00,384,0.0,0.0
2023-08-21 02:45:00,385,275.5,181.090759
2023-08-21 02:45:00,386,0.0,0.0
2023-08-21 02:45:00,387,137.5,101.0
2023-08-21 02:45:00,388,0.0,0.0
2023-08-21 02:45:00,389,0.0,0.0
2023-08-21 02:45:00,390,0.0,0.0
2023-08-21 02:45:00,419,292.0,190.002136
2023-08-21 02:45:00,420,292.0,190.002136
2023-08-21 02:45:00,421,268.0,190.002136
2023-08-21 02:45:00,422,0.0,0.0
2023-08-21 02:45:00,423,0.0,0.0
2023-08-21 02:45:00,432,0.0,0.0
2023-08-21 02:45:00,433,371.435974,254.0
2023-08-21 02:45:00,434,273.0,180.013397
2023-08-21 02:45:00,435,273.0,180.013397
2023-08-21 02:45:00,436,276.0,180.013397
2023-08-21 02:45:00,437,276.0,180.013397
2023-08-21 02:45:00,438,277.0,208.0
2023-08-21 02:45:00,439,279.0,208.0
2023-08-21 02:45:00,440,160.0,120.0
2023-08-21 02:45:00,441,160.0,120.0
2023-08-21 02:45:00,442,173.0,120.0
2023-08-21 02:45:00,443,0.0,0.0
2023-08-21 02:45:00,444,0.0,0.0
2023-08-21 02:45:00,450,221.0,130.429993
2023-08-21 02:45:00,451,132.0,85.0
2023-08-21 02:45:00,452,241.0,130.124817
2023-08-21 02:45:00,453,132.0,85.0
2023-08-21 02:45:00,459,0.0,0.0
2023-08-21 02:45:00,467,12.0,5.000153
2023-08-21 02:45:00,468,12.0,4.000366
2023-08-21 02:45:00,469,5.000153,1.600391
2023-08-21 02:45:00,471,4.457086,0.0
2023-08-21 02:45:00,472,219.0,180.0
2023-08-21 02:45:00,473,126.0,90.0
2023-08-21 02:45:00,474,222.0,180.0
2023-08-21 02:45:00,475,126.0,90.0
2023-08-21 02:45:00,477,0.0,0.0
2023-08-21 02:45:00,478,0.0,0.0
2023-08-21 02:45:00,479,0.0,0.0
2023-08-21 02:45:00,480,0.0,0.0
2023-08-21 02:45:00,481,0.0,0.0
2023-08-21 02:45:00,482,0.0,0.0
2023-08-21 02:45:00,485,0.0,0.0
2023-08-21 02:45:00,486,0.0,0.0
2023-08-21 02:45:00,487,0.0,0.0
2023-08-21 02:45:00,488,22.999725,13.000565
2023-08-21 02:45:00,489,992.0,795.0
2023-08-21 02:45:00,490,994.0,795.0
2023-08-21 02:45:00,491,961.0,791.0
2023-08-21 02:45:00,492,964.0,786.0
2023-08-21 02:45:00,493,988.0,795.0
2023-08-21 02:45:00,494,0.0,0.0
2023-08-21 02:45:00,495,0.0,0.0
2023-08-21 02:45:00,496,300.0,200.0
2023-08-21 02:45:00,497,0.0,0.0
2023-08-21 02:45:00,498,0.0,0.0
2023-08-21 02:45:00,499,0.0,0.0
2023-08-21 02:45:00,501,287.0,158.003479
2023-08-21 02:45:00,502,158.0,158.0
2023-08-21 02:45:00,503,289.0,200.0
2023-08-21 02:45:00,507,135.0,59.001785
2023-08-21 02:45:00,508,139.199997,106.0
2023-08-21 02:45:00,511,0.0,0.0
2023-08-21 02:45:00,512,0.0,0.0
2023-08-21 02:45:00,513,324.0,150.0
2023-08-21 02:45:00,514,139.0,120.0
2023-08-21 02:45:00,516,821.491211,749.988525
2023-08-21 02:45:00,521,939.0,772.638916
2023-08-21 02:45:00,522,939.0,769.617737
2023-08-21 02:45:00,523,0.0,0.0
2023-08-21 02:45:00,524,0.0,0.0
2023-08-21 02:45:00,525,0.0,0.0
2023-08-21 02:45:00,526,259.0,131.0
2023-08-21 02:45:00,527,1357.0,1058.099976
2023-08-21 02:45:00,528,259.0,131.0
2023-08-21 02:45:00,529,846.811523,842.96637
2023-08-21 02:45:00,530,846.811523,632.277344
2023-08-21 02:45:00,533,0.0,0.0
2023-08-21 02:45:00,534,0.0,0.0
2023-08-21 02:45:00,535,0.0,0.0
2023-08-21 02:45:00,536,0.0,0.0
2023-08-21 02:45:00,537,0.0,0.0
2023-08-21 02:45:00,538,0.0,0.0
2023-08-21 02:45:00,539,340.0,168.0
2023-08-21 02:45:00,540,148.0,84.0
2023-08-21 02:45:00,541,0.0,0.0
2023-08-21 02:45:00,542,0.0,0.0
2023-08-21 02:45:00,544,1012.0,795.0
2023-08-21 02:45:00,545,1012.0,795.0
2023-08-21 02:45:00,546,355.0,186.0
2023-08-21 02:45:00,547,355.0,186.0
2023-08-21 02:45:00,548,326.0,254.0
2023-08-21 02:45:00,549,231.0,120.0
2023-08-21 02:45:00,550,118.0,90.0
2023-08-21 02:45:00,554,748.489258,665.0
2023-08-21 02:45:00,555,746.152649,665.414062
2023-08-21 02:45:00,556,0.0,0.0
2023-08-21 02:45:00,557,0.0,0.0
2023-08-21 02:50:00,1,0.0,0.0
2023-08-21 02:50:00,2,0.0,0.0
2023-08-21 02:50:00,3,419.127441,364.991486
2023-08-21 02:50:00,4,0.0,0.0
2023-08-21 02:50:00,5,0.0,0.0
2023-08-21 02:50:00,6,416.454742,364.991486
2023-08-21 02:50:00,7,415.845978,364.991486
2023-08-21 02:50:00,8,0.0,0.0
2023-08-21 02:50:00,9,0.0,0.0
2023-08-21 02:50:00,10,439.939575,364.396393
2023-08-21 02:50:00,11,350.0,200.0
2023-08-21 02:50:00,12,0.0,0.0
2023-08-21 02:50:00,15,395.28186,395.28186
2023-08-21 02:50:00,16,0.0,0.0
2023-08-21 02:50:00,17,0.0,0.0
2023-08-21 02:50:00,18,452.122375,412.122375
2023-08-21 02:50:00,27,615.0,615.0
2023-08-21 02:50:00,28,0.0,0.0
2023-08-21 02:50:00,29,612.0,612.0
2023-08-21 02:50:00,33,0.0,0.0
2023-08-21 02:50:00,36,982.0,795.0
2023-08-21 02:50:00,37,973.0,795.0
2023-08-21 02:50:00,43,0.0,0.0
2023-08-21 02:50:00,46,461.617645,445.009064
2023-08-21 02:50:00,47,0.0,0.0
2023-08-21 02:50:00,48,0.0,0.0
2023-08-21 02:50:00,49,461.393616,410.046295
2023-08-21 02:50:00,50,0.0,0.0
2023-08-21 02:50:00,51,463.0,405.012726
2023-08-21 02:50:00,52,0.0,0.0
2023-08-21 02:50:00,53,0.0,0.0
2023-08-21 02:50:00,54,0.0,0.0
2023-08-21 02:50:00,55,0.0,0.0
2023-08-21 02:50:00,56,0.0,0.0
2023-08-21 02:50:00,57,0.0,0.0
2023-08-21 02:50:00,58,0.0,0.0
2023-08-21 02:50:00,59,0.0,0.0
2023-08-21 02:50:00,60,0.0,0.0
2023-08-21 02:50:00,61,463.0,280.014557
2023-08-21 02:50:00,62,461.0,363.904266
2023-08-21 02:50:00,63,0.0,0.0
2023-08-21 02:50:00,64,327.715424,280.014557
2023-08-21 02:50:00,65,330.776001,290.305084
2023-08-21 02:50:00,66,329.391998,301.265045
2023-08-21 02:50:00,67,331.172333,324.995026
2023-08-21 02:50:00,68,330.084015,294.594879
2023-08-21 02:50:00,69,683.117676,670.0
2023-08-21 02:50:00,70,681.723511,670.621338
2023-08-21 02:50:00,71,0.0,0.0
2023-08-21 02:50:00,72,0.0,0.0
2023-08-21 02:50:00,73,0.0,0.0
2023-08-21 02:50:00,74,0.0,0.0
2023-08-21 02:50:00,75,0.0,0.0
2023-08-21 02:50:00,76,0.0,0.0
2023-08-21 02:50:00,77,0.0,0.0
2023-08-21 02:50:00,78,0.0,0.0
2023-08-21 02:50:00,79,160.0,110.005325
2023-08-21 02:50:00,80,80.5,65.0
2023-08-21 02:50:00,83,330.51001,320.353729
2023-08-21 02:50:00,84,333.269989,332.511444
2023-08-21 02:50:00,85,329.820007,320.0
2023-08-21 02:50:00,86,329.130005,320.0
2023-08-21 02:50:00,87,0.0,0.0
2023-08-21 02:50:00,88,330.068329,329.757294
2023-08-21 02:50:00,89,331.200012,330.003937
2023-08-21 02:50:00,90,329.130005,329.130005
2023-08-21 02:50:00,91,798.728027,750.0
2023-08-21 02:50:00,92,848.359985,746.9375
2023-08-21 02:50:00,95,0.0,0.0
2023-08-21 02:50:00,96,0.0,0.0
2023-08-21 02:50:00,97,0.0,0.0
2023-08-21 02:50:00,98,0.0,0.0
2023-08-21 02:50:00,99,0.0,0.0
2023-08-21 02:50:00,100,0.0,0.0
2023-08-21 02:50:00,101,0.0,0.0
2023-08-21 02:50:00,102,0.0,0.0
2023-08-21 02:50:00,103,0.0,0.0
2023-08-21 02:50:00,104,0.0,0.0
2023-08-21 02:50:00,105,0.0,0.0
2023-08-21 02:50:00,106,0.0,0.0
2023-08-21 02:50:00,107,0.0,0.0
2023-08-21 02:50:00,108,0.0,0.0
2023-08-21 02:50:00,112,0.0,0.0
2023-08-21 02:50:00,113,0.0,0.0
2023-08-21 02:50:00,114,0.0,0.0
2023-08-21 02:50:00,115,0.0,0.0
2023-08-21 02:50:00,116,909.13739,750.045654
2023-08-21 02:50:00,117,0.0,0.0
2023-08-21 02:50:00,118,0.0,0.0
2023-08-21 02:50:00,119,0.0,0.0
2023-08-21 02:50:00,120,0.0,0.0
2023-08-21 02:50:00,126,0.0,0.0
2023-08-21 02:50:00,127,0.0,0.0
2023-08-21 02:50:00,128,985.0,750.0
2023-08-21 02:50:00,129,984.0,750.0
2023-08-21 02:50:00,130,0.0,0.0
2023-08-21 02:50:00,131,973.0,718.0
2023-08-21 02:50:00,132,921.0,758.0
2023-08-21 02:50:00,133,939.0,755.0
2023-08-21 02:50:00,134,182.400574,176.519455
2023-08-21 02:50:00,135,0.0,0.0
2023-08-21 02:50:00,136,0.0,0.0
2023-08-21 02:50:00,137,0.0,0.0
2023-08-21 02:50:00,138,0.0,0.0
2023-08-21 02:50:00,139,287.5,200.0
2023-08-21 02:50:00,140,0.0,0.0
2023-08-21 02:50:00,141,136.0,94.0
2023-08-21 02:50:00,142,166.5,88.0
2023-08-21 02:50:00,143,166.5,89.143059
2023-08-21 02:50:00,144,178.0,104.0
2023-08-21 02:50:00,145,164.5,88.436272
2023-08-21 02:50:00,146,164.5,88.436272
2023-08-21 02:50:00,147,171.0,104.0
2023-08-21 02:50:00,150,0.0,0.0
2023-08-21 02:50:00,151,0.0,0.0
2023-08-21 02:50:00,152,0.0,0.0
2023-08-21 02:50:00,153,0.0,0.0
2023-08-21 02:50:00,154,0.0,0.0
2023-08-21 02:50:00,155,0.0,0.0
2023-08-21 02:50:00,156,394.997223,340.0
2023-08-21 02:50:00,158,0.0,0.0
2023-08-21 02:50:00,159,996.0,795.0
2023-08-21 02:50:00,160,0.0,0.0
2023-08-21 02:50:00,161,300.0,220.0
2023-08-21 02:50:00,162,0.0,0.0
2023-08-21 02:50:00,166,0.0,0.0
2023-08-21 02:50:00,167,0.0,0.0
2023-08-21 02:50:00,168,0.0,0.0
2023-08-21 02:50:00,169,0.0,0.0
2023-08-21 02:50:00,170,0.0,0.0
2023-08-21 02:50:00,171,0.0,0.0
2023-08-21 02:50:00,172,0.0,0.0
2023-08-21 02:50:00,173,0.0,0.0
2023-08-21 02:50:00,174,0.0,0.0
2023-08-21 02:50:00,175,0.0,0.0
2023-08-21 02:50:00,176,286.160614,153.557648
2023-08-21 02:50:00,177,148.0,107.0
2023-08-21 02:50:00,178,0.0,0.0
2023-08-21 02:50:00,179,0.0,0.0
2023-08-21 02:50:00,180,0.0,0.0
2023-08-21 02:50:00,181,0.0,0.0
2023-08-21 02:50:00,182,0.0,0.0
2023-08-21 02:50:00,183,0.0,0.0
2023-08-21 02:50:00,184,0.0,0.0
2023-08-21 02:50:00,185,0.0,0.0
2023-08-21 02:50:00,186,0.0,0.0
2023-08-21 02:50:00,187,152.0,119.995728
2023-08-21 02:50:00,188,152.0,119.995728
2023-08-21 02:50:00,189,177.0,120.0
2023-08-21 02:50:00,190,992.0,795.0
2023-08-21 02:50:00,191,991.0,795.0
2023-08-21 02:50:00,193,0.0,0.0
2023-08-21 02:50:00,194,0.0,0.0
2023-08-21 02:50:00,195,0.0,0.0
2023-08-21 02:50:00,196,0.0,0.0
2023-08-21 02:50:00,197,200.0,120.0
2023-08-21 02:50:00,198,200.0,120.0
2023-08-21 02:50:00,200,0.0,0.0
2023-08-21 02:50:00,207,0.0,0.0
2023-08-21 02:50:00,208,0.0,0.0
2023-08-21 02:50:00,209,0.0,0.0
2023-08-21 02:50:00,210,0.0,0.0
2023-08-21 02:50:00,211,0.0,0.0
2023-08-21 02:50:00,212,0.0,0.0
2023-08-21 02:50:00,213,0.0,0.0
2023-08-21 02:50:00,214,0.0,0.0
2023-08-21 02:50:00,215,0.0,0.0
2023-08-21 02:50:00,216,0.0,0.0
2023-08-21 02:50:00,217,0.0,0.0
2023-08-21 02:50:00,218,0.0,0.0
2023-08-21 02:50:00,219,25.0,20.99826
2023-08-21 02:50:00,220,0.0,0.0
2023-08-21 02:50:00,231,0.0,0.0
2023-08-21 02:50:00,232,0.0,0.0
2023-08-21 02:50:00,233,0.0,0.0
2023-08-21 02:50:00,234,0.0,0.0
2023-08-21 02:50:00,237,0.0,0.0
2023-08-21 02:50:00,238,0.0,0.0
2023-08-21 02:50:00,240,280.0,200.0
2023-08-21 02:50:00,241,135.0,100.0
2023-08-21 02:50:00,242,0.0,0.0
2023-08-21 02:50:00,243,0.0,0.0
2023-08-21 02:50:00,244,0.0,0.0
2023-08-21 02:50:00,247,0.0,0.0
2023-08-21 02:50:00,248,0.0,0.0
2023-08-21 02:50:00,249,0.0,0.0
2023-08-21 02:50:00,250,0.0,0.0
2023-08-21 02:50:00,251,0.0,0.0
2023-08-21 02:50:00,252,0.0,0.0
2023-08-21 02:50:00,253,0.0,0.0
2023-08-21 02:50:00,254,0.0,0.0
2023-08-21 02:50:00,255,245.0,167.0
2023-08-21 02:50:00,256,245.0,167.0
2023-08-21 02:50:00,257,264.0,216.0
2023-08-21 02:50:00,258,247.5,162.007477
2023-08-21 02:50:00,259,247.5,162.007477
2023-08-21 02:50:00,260,249.0,208.0
2023-08-21 02:50:00,264,10.000229,5.000229
2023-08-21 02:50:00,265,10.000229,5.000229
2023-08-21 02:50:00,266,300.0,230.0
2023-08-21 02:50:00,267,0.0,0.0
2023-08-21 02:50:00,268,0.0,0.0
2023-08-21 02:50:00,269,0.0,0.0
2023-08-21 02:50:00,270,0.0,0.0
2023-08-21 02:50:00,271,0.0,0.0
2023-08-21 02:50:00,272,0.0,0.0
2023-08-21 02:50:00,273,0.0,0.0
2023-08-21 02:50:00,274,0.0,0.0
2023-08-21 02:50:00,275,0.0,0.0
2023-08-21 02:50:00,276,0.0,0.0
2023-08-21 02:50:00,277,27.668785,0.0
2023-08-21 02:50:00,278,69.0,50.0
2023-08-21 02:50:00,279,0.0,0.0
2023-08-21 02:50:00,280,0.0,0.0
2023-08-21 02:50:00,281,0.0,0.0
2023-08-21 02:50:00,282,0.0,0.0
2023-08-21 02:50:00,283,0.0,0.0
2023-08-21 02:50:00,284,0.0,0.0
2023-08-21 02:50:00,285,0.0,0.0
2023-08-21 02:50:00,286,0.0,0.0
2023-08-21 02:50:00,287,0.0,0.0
2023-08-21 02:50:00,288,0.0,0.0
2023-08-21 02:50:00,289,0.0,0.0
2023-08-21 02:50:00,290,0.0,0.0
2023-08-21 02:50:00,291,0.0,0.0
2023-08-21 02:50:00,292,0.0,0.0
2023-08-21 02:50:00,293,0.0,0.0
2023-08-21 02:50:00,294,0.0,0.0
2023-08-21 02:50:00,299,0.0,0.0
2023-08-21 02:50:00,300,0.0,0.0
2023-08-21 02:50:00,301,0.0,0.0
2023-08-21 02:50:00,302,0.0,0.0
2023-08-21 02:50:00,303,0.0,0.0
2023-08-21 02:50:00,304,0.0,0.0
2023-08-21 02:50:00,305,312.998108,215.001404
2023-08-21 02:50:00,306,348.0,286.0
2023-08-21 02:50:00,307,301.093323,200.004578
2023-08-21 02:50:00,308,0.0,0.0
2023-08-21 02:50:00,309,0.0,0.0
2023-08-21 02:50:00,310,0.0,0.0
2023-08-21 02:50:00,311,0.0,0.0
2023-08-21 02:50:00,312,0.0,0.0
2023-08-21 02:50:00,313,0.0,0.0
2023-08-21 02:50:00,314,0.0,0.0
2023-08-21 02:50:00,315,0.0,0.0
2023-08-21 02:50:00,316,0.0,0.0
2023-08-21 02:50:00,317,0.0,0.0
2023-08-21 02:50:00,318,0.0,0.0
2023-08-21 02:50:00,319,0.0,0.0
2023-08-21 02:50:00,320,0.0,0.0
2023-08-21 02:50:00,321,0.0,0.0
2023-08-21 02:50:00,322,0.0,0.0
2023-08-21 02:50:00,323,0.0,0.0
2023-08-21 02:50:00,324,0.0,0.0
2023-08-21 02:50:00,325,0.0,0.0
2023-08-21 02:50:00,326,2.266131,0.0
2023-08-21 02:50:00,327,0.0,0.0
2023-08-21 02:50:00,328,0.0,0.0
2023-08-21 02:50:00,329,0.0,0.0
2023-08-21 02:50:00,330,0.0,0.0
2023-08-21 02:50:00,331,816.0,650.640259
2023-08-21 02:50:00,332,813.0,645.926941
2023-08-21 02:50:00,333,0.0,0.0
2023-08-21 02:50:00,334,0.0,0.0
2023-08-21 02:50:00,335,0.0,0.0
2023-08-21 02:50:00,336,0.0,0.0
2023-08-21 02:50:00,337,0.0,0.0
2023-08-21 02:50:00,338,0.0,0.0
2023-08-21 02:50:00,339,0.0,0.0
2023-08-21 02:50:00,340,818.0,674.842773
2023-08-21 02:50:00,341,817.0,675.174683
2023-08-21 02:50:00,342,166.0,135.0
2023-08-21 02:50:00,343,167.0,135.0
2023-08-21 02:50:00,344,0.0,0.0
2023-08-21 02:50:00,345,0.0,0.0
2023-08-21 02:50:00,346,114.0,80.0
2023-08-21 02:50:00,347,188.0,163.0
2023-08-21 02:50:00,348,0.0,0.0
2023-08-21 02:50:00,349,0.0,0.0
2023-08-21 02:50:00,350,0.0,0.0
2023-08-21 02:50:00,351,0.0,0.0
2023-08-21 02:50:00,352,0.0,0.0
2023-08-21 02:50:00,353,0.0,0.0
2023-08-21 02:50:00,354,0.0,0.0
2023-08-21 02:50:00,355,0.0,0.0
2023-08-21 02:50:00,356,0.0,0.0
2023-08-21 02:50:00,357,0.0,0.0
2023-08-21 02:50:00,358,0.0,0.0
2023-08-21 02:50:00,359,0.0,0.0
2023-08-21 02:50:00,360,0.0,0.0
2023-08-21 02:50:00,361,0.0,0.0
2023-08-21 02:50:00,362,0.0,0.0
2023-08-21 02:50:00,363,0.0,0.0
2023-08-21 02:50:00,366,397.814819,355.0
2023-08-21 02:50:00,367,0.0,0.0
2023-08-21 02:50:00,368,0.0,0.0
2023-08-21 02:50:00,369,0.0,0.0
2023-08-21 02:50:00,370,0.0,0.0
2023-08-21 02:50:00,371,0.0,0.0
2023-08-21 02:50:00,372,0.0,0.0
2023-08-21 02:50:00,373,0.0,0.0
2023-08-21 02:50:00,374,0.0,0.0
2023-08-21 02:50:00,375,0.0,0.0
2023-08-21 02:50:00,376,0.0,0.0
2023-08-21 02:50:00,377,0.0,0.0
2023-08-21 02:50:00,378,0.0,0.0
2023-08-21 02:50:00,379,0.0,0.0
2023-08-21 02:50:00,380,0.0,0.0
2023-08-21 02:50:00,381,0.0,0.0
2023-08-21 02:50:00,382,0.0,0.0
2023-08-21 02:50:00,383,0.0,0.0
2023-08-21 02:50:00,384,0.0,0.0
2023-08-21 02:50:00,385,275.5,181.090759
2023-08-21 02:50:00,386,0.0,0.0
2023-08-21 02:50:00,387,137.5,101.0
2023-08-21 02:50:00,388,0.0,0.0
2023-08-21 02:50:00,389,0.0,0.0
2023-08-21 02:50:00,390,0.0,0.0
2023-08-21 02:50:00,419,292.0,190.002136
2023-08-21 02:50:00,420,292.0,190.002136
2023-08-21 02:50:00,421,268.0,190.002136
2023-08-21 02:50:00,422,0.0,0.0
2023-08-21 02:50:00,423,0.0,0.0
2023-08-21 02:50:00,432,0.0,0.0
2023-08-21 02:50:00,433,373.64447,254.0
2023-08-21 02:50:00,434,273.0,180.013397
2023-08-21 02:50:00,435,273.0,180.013397
2023-08-21 02:50:00,436,276.0,180.013397
2023-08-21 02:50:00,437,276.0,180.013397
2023-08-21 02:50:00,438,277.0,208.0
2023-08-21 02:50:00,439,279.0,208.0
2023-08-21 02:50:00,440,160.0,120.0
2023-08-21 02:50:00,441,160.0,120.0
2023-08-21 02:50:00,442,173.0,120.0
2023-08-21 02:50:00,443,0.0,0.0
2023-08-21 02:50:00,444,0.0,0.0
2023-08-21 02:50:00,450,221.0,130.429993
2023-08-21 02:50:00,451,132.0,85.0
2023-08-21 02:50:00,452,241.0,130.124817
2023-08-21 02:50:00,453,132.0,85.0
2023-08-21 02:50:00,459,0.0,0.0
2023-08-21 02:50:00,467,12.0,5.000153
2023-08-21 02:50:00,468,12.0,4.000366
2023-08-21 02:50:00,469,5.000153,1.600391
2023-08-21 02:50:00,471,4.55156,0.0
2023-08-21 02:50:00,472,219.0,180.0
2023-08-21 02:50:00,473,126.0,90.0
2023-08-21 02:50:00,474,222.0,180.0
2023-08-21 02:50:00,475,126.0,90.0
2023-08-21 02:50:00,477,0.0,0.0
2023-08-21 02:50:00,478,0.0,0.0
2023-08-21 02:50:00,479,0.0,0.0
2023-08-21 02:50:00,480,0.0,0.0
2023-08-21 02:50:00,481,0.0,0.0
2023-08-21 02:50:00,482,0.0,0.0
2023-08-21 02:50:00,485,0.0,0.0
2023-08-21 02:50:00,486,0.0,0.0
2023-08-21 02:50:00,487,0.0,0.0
2023-08-21 02:50:00,488,22.999725,13.000565
2023-08-21 02:50:00,489,992.0,795.0
2023-08-21 02:50:00,490,994.0,795.0
2023-08-21 02:50:00,491,961.0,791.0
2023-08-21 02:50:00,492,964.0,786.0
2023-08-21 02:50:00,493,988.0,795.0
2023-08-21 02:50:00,494,0.0,0.0
2023-08-21 02:50:00,495,0.0,0.0
2023-08-21 02:50:00,496,300.0,200.0
2023-08-21 02:50:00,497,0.0,0.0
2023-08-21 02:50:00,498,0.0,0.0
2023-08-21 02:50:00,499,0.0,0.0
2023-08-21 02:50:00,501,287.0,158.003479
2023-08-21 02:50:00,502,162.135742,162.135742
2023-08-21 02:50:00,503,289.0,200.0
2023-08-21 02:50:00,507,135.0,59.001785
2023-08-21 02:50:00,508,139.199997,106.0
2023-08-21 02:50:00,511,0.0,0.0
2023-08-21 02:50:00,512,0.0,0.0
2023-08-21 02:50:00,513,324.0,150.0
2023-08-21 02:50:00,514,139.0,120.0
2023-08-21 02:50:00,516,850.012939,749.988525
2023-08-21 02:50:00,521,939.0,770.35083
2023-08-21 02:50:00,522,939.0,759.295837
2023-08-21 02:50:00,523,0.0,0.0
2023-08-21 02:50:00,524,0.0,0.0
2023-08-21 02:50:00,525,0.0,0.0
2023-08-21 02:50:00,526,259.0,131.0
2023-08-21 02:50:00,527,1357.0,1058.099976
2023-08-21 02:50:00,528,259.0,131.0
2023-08-21 02:50:00,529,846.811523,638.227539
2023-08-21 02:50:00,530,846.811523,623.296631
2023-08-21 02:50:00,533,0.0,0.0
2023-08-21 02:50:00,534,0.0,0.0
2023-08-21 02:50:00,535,0.0,0.0
2023-08-21 02:50:00,536,0.0,0.0
2023-08-21 02:50:00,537,0.0,0.0
2023-08-21 02:50:00,538,0.0,0.0
2023-08-21 02:50:00,539,340.0,168.0
2023-08-21 02:50:00,540,148.0,84.0
2023-08-21 02:50:00,541,0.0,0.0
2023-08-21 02:50:00,542,0.0,0.0
2023-08-21 02:50:00,544,1012.0,795.0
2023-08-21 02:50:00,545,1012.0,795.0
2023-08-21 02:50:00,546,355.0,186.0
2023-08-21 02:50:00,547,355.0,186.0
2023-08-21 02:50:00,548,326.0,254.0
2023-08-21 02:50:00,549,231.0,120.0
2023-08-21 02:50:00,550,118.0,90.0
2023-08-21 02:50:00,554,748.489258,665.0
2023-08-21 02:50:00,555,746.152649,665.471436
2023-08-21 02:50:00,556,0.0,0.0
2023-08-21 02:50:00,557,0.0,0.0
2023-08-21 02:55:00,1,0.0,0.0
2023-08-21 02:55:00,2,0.0,0.0
2023-08-21 02:55:00,3,420.546021,364.991486
2023-08-21 02:55:00,4,0.0,0.0
2023-08-21 02:55:00,5,0.0,0.0
2023-08-21 02:55:00,6,415.147949,364.991486
2023-08-21 02:55:00,7,416.373871,364.991486
2023-08-21 02:55:00,8,0.0,0.0
2023-08-21 02:55:00,9,0.0,0.0
2023-08-21 02:55:00,10,440.105591,364.371613
2023-08-21 02:55:00,11,350.0,200.0
2023-08-21 02:55:00,12,0.0,0.0
2023-08-21 02:55:00,15,395.464966,395.464966
2023-08-21 02:55:00,16,0.0,0.0
2023-08-21 02:55:00,17,0.0,0.0
2023-08-21 02:55:00,18,446.945679,406.945679
2023-08-21 02:55:00,27,615.0,615.0
2023-08-21 02:55:00,28,0.0,0.0
2023-08-21 02:55:00,29,612.0,612.0
2023-08-21 02:55:00,33,0.0,0.0
2023-08-21 02:55:00,36,982.0,795.0
2023-08-21 02:55:00,37,973.0,795.0
2023-08-21 02:55:00,43,0.0,0.0
2023-08-21 02:55:00,46,453.239197,445.009064
2023-08-21 02:55:00,47,0.0,0.0
2023-08-21 02:55:00,48,0.0,0.0
2023-08-21 02:55:00,49,462.454315,410.046295
2023-08-21 02:55:00,50,0.0,0.0
2023-08-21 02:55:00,51,463.0,405.012726
2023-08-21 02:55:00,52,0.0,0.0
2023-08-21 02:55:00,53,0.0,0.0
2023-08-21 02:55:00,54,0.0,0.0
2023-08-21 02:55:00,55,0.0,0.0
2023-08-21 02:55:00,56,0.0,0.0
2023-08-21 02:55:00,57,0.0,0.0
2023-08-21 02:55:00,58,0.0,0.0
2023-08-21 02:55:00,59,0.0,0.0
2023-08-21 02:55:00,60,0.0,0.0
2023-08-21 02:55:00,61,463.0,280.014557
2023-08-21 02:55:00,62,461.0,362.585327
2023-08-21 02:55:00,63,0.0,0.0
2023-08-21 02:55:00,64,327.715424,280.014557
2023-08-21 02:55:00,65,330.776001,290.305084
2023-08-21 02:55:00,66,329.391998,301.265045
2023-08-21 02:55:00,67,331.172333,324.995026
2023-08-21 02:55:00,68,330.084015,294.594879
2023-08-21 02:55:00,69,683.117676,670.0
2023-08-21 02:55:00,70,681.723511,670.621338
2023-08-21 02:55:00,71,0.0,0.0
2023-08-21 02:55:00,72,0.0,0.0
2023-08-21 02:55:00,73,0.0,0.0
2023-08-21 02:55:00,74,0.0,0.0
2023-08-21 02:55:00,75,0.0,0.0
2023-08-21 02:55:00,76,0.0,0.0
2023-08-21 02:55:00,77,0.0,0.0
2023-08-21 02:55:00,78,0.0,0.0
2023-08-21 02:55:00,79,160.0,110.005325
2023-08-21 02:55:00,80,80.5,65.0
2023-08-21 02:55:00,83,330.51001,320.353729
2023-08-21 02:55:00,84,333.269989,332.511444
2023-08-21 02:55:00,85,329.820007,320.0
2023-08-21 02:55:00,86,329.130005,320.0
2023-08-21 02:55:00,87,0.0,0.0
2023-08-21 02:55:00,88,330.068329,329.757294
2023-08-21 02:55:00,89,331.200012,330.003937
2023-08-21 02:55:00,90,329.130005,329.130005
2023-08-21 02:55:00,91,798.728027,750.0
2023-08-21 02:55:00,92,848.359985,746.9375
2023-08-21 02:55:00,95,0.0,0.0
2023-08-21 02:55:00,96,0.0,0.0
2023-08-21 02:55:00,97,0.0,0.0
2023-08-21 02:55:00,98,0.0,0.0
2023-08-21 02:55:00,99,0.0,0.0
2023-08-21 02:55:00,100,0.0,0.0
2023-08-21 02:55:00,101,0.0,0.0
2023-08-21 02:55:00,102,0.0,0.0
2023-08-21 02:55:00,103,0.0,0.0
2023-08-21 02:55:00,104,0.0,0.0
2023-08-21 02:55:00,105,0.0,0.0
2023-08-21 02:55:00,106,0.0,0.0
2023-08-21 02:55:00,107,0.0,0.0
2023-08-21 02:55:00,108,0.0,0.0
2023-08-21 02:55:00,112,0.0,0.0
2023-08-21 02:55:00,113,0.0,0.0
2023-08-21 02:55:00,114,0.0,0.0
2023-08-21 02:55:00,115,0.0,0.0
2023-08-21 02:55:00,116,894.304199,750.045654
2023-08-21 02:55:00,117,0.0,0.0
2023-08-21 02:55:00,118,0.0,0.0
2023-08-21 02:55:00,119,0.0,0.0
2023-08-21 02:55:00,120,0.0,0.0
2023-08-21 02:55:00,126,0.0,0.0
2023-08-21 02:55:00,127,0.0,0.0
2023-08-21 02:55:00,128,985.0,750.0
2023-08-21 02:55:00,129,984.0,750.0
2023-08-21 02:55:00,130,0.0,0.0
2023-08-21 02:55:00,131,973.0,718.0
2023-08-21 02:55:00,132,921.0,758.0
2023-08-21 02:55:00,133,939.0,755.0
2023-08-21 02:55:00,134,181.808075,176.706345
2023-08-21 02:55:00,135,0.0,0.0
2023-08-21 02:55:00,136,0.0,0.0
2023-08-21 02:55:00,137,0.0,0.0
2023-08-21 02:55:00,138,0.0,0.0
2023-08-21 02:55:00,139,287.5,200.0
2023-08-21 02:55:00,140,0.0,0.0
2023-08-21 02:55:00,141,136.0,94.0
2023-08-21 02:55:00,142,166.5,88.0
2023-08-21 02:55:00,143,166.5,88.907463
2023-08-21 02:55:00,144,178.0,104.0
2023-08-21 02:55:00,145,164.5,88.436272
2023-08-21 02:55:00,146,164.5,88.436272
2023-08-21 02:55:00,147,171.0,104.0
2023-08-21 02:55:00,150,0.0,0.0
2023-08-21 02:55:00,151,0.0,0.0
2023-08-21 02:55:00,152,0.0,0.0
2023-08-21 02:55:00,153,0.0,0.0
2023-08-21 02:55:00,154,0.0,0.0
2023-08-21 02:55:00,155,0.0,0.0
2023-08-21 02:55:00,156,394.997223,340.0
2023-08-21 02:55:00,158,0.0,0.0
2023-08-21 02:55:00,159,996.0,795.0
2023-08-21 02:55:00,160,0.0,0.0
2023-08-21 02:55:00,161,300.0,220.0
2023-08-21 02:55:00,162,0.0,0.0
2023-08-21 02:55:00,166,0.0,0.0
2023-08-21 02:55:00,167,0.0,0.0
2023-08-21 02:55:00,168,0.0,0.0
2023-08-21 02:55:00,169,0.0,0.0
2023-08-21 02:55:00,170,0.0,0.0
2023-08-21 02:55:00,171,0.0,0.0
2023-08-21 02:55:00,172,0.0,0.0
2023-08-21 02:55:00,173,0.0,0.0
2023-08-21 02:55:00,174,0.0,0.0
2023-08-21 02:55:00,175,0.0,0.0
2023-08-21 02:55:00,176,286.008026,153.557648
2023-08-21 02:55:00,177,148.0,107.0
2023-08-21 02:55:00,178,0.0,0.0
2023-08-21 02:55:00,179,0.0,0.0
2023-08-21 02:55:00,180,0.0,0.0
2023-08-21 02:55:00,181,0.0,0.0
2023-08-21 02:55:00,182,0.0,0.0
2023-08-21 02:55:00,183,0.0,0.0
2023-08-21 02:55:00,184,0.0,0.0
2023-08-21 02:55:00,185,0.0,0.0
2023-08-21 02:55:00,186,0.0,0.0
2023-08-21 02:55:00,187,152.0,119.995728
2023-08-21 02:55:00,188,152.0,119.995728
2023-08-21 02:55:00,189,177.0,120.0
2023-08-21 02:55:00,190,992.0,795.0
2023-08-21 02:55:00,191,991.0,795.0
2023-08-21 02:55:00,193,0.0,0.0
2023-08-21 02:55:00,194,0.0,0.0
2023-08-21 02:55:00,195,0.0,0.0
2023-08-21 02:55:00,196,0.0,0.0
2023-08-21 02:55:00,197,200.0,120.0
2023-08-21 02:55:00,198,200.0,120.0
2023-08-21 02:55:00,200,0.0,0.0
2023-08-21 02:55:00,207,0.0,0.0
2023-08-21 02:55:00,208,0.0,0.0
2023-08-21 02:55:00,209,0.0,0.0
2023-08-21 02:55:00,210,0.0,0.0
2023-08-21 02:55:00,211,0.0,0.0
2023-08-21 02:55:00,212,0.0,0.0
2023-08-21 02:55:00,213,0.0,0.0
2023-08-21 02:55:00,214,0.0,0.0
2023-08-21 02:55:00,215,0.0,0.0
2023-08-21 02:55:00,216,0.0,0.0
2023-08-21 02:55:00,217,0.0,0.0
2023-08-21 02:55:00,218,0.0,0.0
2023-08-21 02:55:00,219,25.0,20.99826
2023-08-21 02:55:00,220,0.0,0.0
2023-08-21 02:55:00,231,0.0,0.0
2023-08-21 02:55:00,232,0.0,0.0
2023-08-21 02:55:00,233,0.0,0.0
2023-08-21 02:55:00,234,0.0,0.0
2023-08-21 02:55:00,237,0.0,0.0
2023-08-21 02:55:00,238,0.0,0.0
2023-08-21 02:55:00,240,280.0,200.0
2023-08-21 02:55:00,241,135.0,100.0
2023-08-21 02:55:00,242,0.0,0.0
2023-08-21 02:55:00,243,0.0,0.0
2023-08-21 02:55:00,244,0.0,0.0
2023-08-21 02:55:00,247,0.0,0.0
2023-08-21 02:55:00,248,0.0,0.0
2023-08-21 02:55:00,249,0.0,0.0
2023-08-21 02:55:00,250,0.0,0.0
2023-08-21 02:55:00,251,0.0,0.0
2023-08-21 02:55:00,252,0.0,0.0
2023-08-21 02:55:00,253,0.0,0.0
2023-08-21 02:55:00,254,0.0,0.0
2023-08-21 02:55:00,255,245.0,167.0
2023-08-21 02:55:00,256,245.0,167.0
2023-08-21 02:55:00,257,264.0,216.0
2023-08-21 02:55:00,258,247.5,162.007477
2023-08-21 02:55:00,259,247.5,162.007477
2023-08-21 02:55:00,260,249.0,208.0
2023-08-21 02:55:00,264,10.000229,5.000229
2023-08-21 02:55:00,265,10.000229,5.000229
2023-08-21 02:55:00,266,300.0,230.0
2023-08-21 02:55:00,267,0.0,0.0
2023-08-21 02:55:00,268,0.0,0.0
2023-08-21 02:55:00,269,0.0,0.0
2023-08-21 02:55:00,270,0.0,0.0
2023-08-21 02:55:00,271,0.0,0.0
2023-08-21 02:55:00,272,0.0,0.0
2023-08-21 02:55:00,273,0.0,0.0
2023-08-21 02:55:00,274,0.0,0.0
2023-08-21 02:55:00,275,0.0,0.0
2023-08-21 02:55:00,276,0.0,0.0
2023-08-21 02:55:00,277,28.097826,0.0
2023-08-21 02:55:00,278,69.0,50.0
2023-08-21 02:55:00,279,0.0,0.0
2023-08-21 02:55:00,280,0.0,0.0
2023-08-21 02:55:00,281,0.0,0.0
2023-08-21 02:55:00,282,0.0,0.0
2023-08-21 02:55:00,283,0.0,0.0
2023-08-21 02:55:00,284,0.0,0.0
2023-08-21 02:55:00,285,0.0,0.0
2023-08-21 02:55:00,286,0.0,0.0
2023-08-21 02:55:00,287,0.0,0.0
2023-08-21 02:55:00,288,0.0,0.0
2023-08-21 02:55:00,289,0.0,0.0
2023-08-21 02:55:00,290,0.0,0.0
2023-08-21 02:55:00,291,0.0,0.0
2023-08-21 02:55:00,292,0.0,0.0
2023-08-21 02:55:00,293,0.0,0.0
2023-08-21 02:55:00,294,0.0,0.0
2023-08-21 02:55:00,299,0.0,0.0
2023-08-21 02:55:00,300,0.0,0.0
2023-08-21 02:55:00,301,0.0,0.0
2023-08-21 02:55:00,302,0.0,0.0
2023-08-21 02:55:00,303,0.0,0.0
2023-08-21 02:55:00,304,0.0,0.0
2023-08-21 02:55:00,305,310.786896,215.001404
2023-08-21 02:55:00,306,348.0,286.0
2023-08-21 02:55:00,307,297.389252,200.004578
2023-08-21 02:55:00,308,0.0,0.0
2023-08-21 02:55:00,309,0.0,0.0
2023-08-21 02:55:00,310,0.0,0.0
2023-08-21 02:55:00,311,0.0,0.0
2023-08-21 02:55:00,312,0.0,0.0
2023-08-21 02:55:00,313,0.0,0.0
2023-08-21 02:55:00,314,0.0,0.0
2023-08-21 02:55:00,315,0.0,0.0
2023-08-21 02:55:00,316,0.0,0.0
2023-08-21 02:55:00,317,0.0,0.0
2023-08-21 02:55:00,318,0.0,0.0
2023-08-21 02:55:00,319,0.0,0.0
2023-08-21 02:55:00,320,0.0,0.0
2023-08-21 02:55:00,321,0.0,0.0
2023-08-21 02:55:00,322,0.0,0.0
2023-08-21 02:55:00,323,0.0,0.0
2023-08-21 02:55:00,324,0.0,0.0
2023-08-21 02:55:00,325,0.0,0.0
2023-08-21 02:55:00,326,1.257429,0.0
2023-08-21 02:55:00,327,0.0,0.0
2023-08-21 02:55:00,328,0.0,0.0
2023-08-21 02:55:00,329,0.0,0.0
2023-08-21 02:55:00,330,0.0,0.0
2023-08-21 02:55:00,331,816.0,647.58551
2023-08-21 02:55:00,332,813.0,645.706421
2023-08-21 02:55:00,333,0.0,0.0
2023-08-21 02:55:00,334,0.0,0.0
2023-08-21 02:55:00,335,0.0,0.0
2023-08-21 02:55:00,336,0.0,0.0
2023-08-21 02:55:00,337,0.0,0.0
2023-08-21 02:55:00,338,0.0,0.0
2023-08-21 02:55:00,339,0.0,0.0
2023-08-21 02:55:00,340,818.0,675.133179
2023-08-21 02:55:00,341,817.0,674.718262
2023-08-21 02:55:00,342,166.0,135.0
2023-08-21 02:55:00,343,167.0,135.0
2023-08-21 02:55:00,344,0.0,0.0
2023-08-21 02:55:00,345,0.0,0.0
2023-08-21 02:55:00,346,114.0,80.0
2023-08-21 02:55:00,347,188.0,163.0
2023-08-21 02:55:00,348,0.0,0.0
2023-08-21 02:55:00,349,0.0,0.0
2023-08-21 02:55:00,350,0.0,0.0
2023-08-21 02:55:00,351,0.0,0.0
2023-08-21 02:55:00,352,0.0,0.0
2023-08-21 02:55:00,353,0.0,0.0
2023-08-21 02:55:00,354,0.0,0.0
2023-08-21 02:55:00,355,0.0,0.0
2023-08-21 02:55:00,356,0.0,0.0
2023-08-21 02:55:00,357,0.0,0.0
2023-08-21 02:55:00,358,0.0,0.0
2023-08-21 02:55:00,359,0.0,0.0
2023-08-21 02:55:00,360,0.0,0.0
2023-08-21 02:55:00,361,0.0,0.0
2023-08-21 02:55:00,362,0.0,0.0
2023-08-21 02:55:00,363,0.0,0.0
2023-08-21 02:55:00,366,398.114868,355.0
2023-08-21 02:55:00,367,0.0,0.0
2023-08-21 02:55:00,368,0.0,0.0
2023-08-21 02:55:00,369,0.0,0.0
2023-08-21 02:55:00,370,0.0,0.0
2023-08-21 02:55:00,371,0.0,0.0
2023-08-21 02:55:00,372,0.0,0.0
2023-08-21 02:55:00,373,0.0,0.0
2023-08-21 02:55:00,374,0.0,0.0
2023-08-21 02:55:00,375,0.0,0.0
2023-08-21 02:55:00,376,0.0,0.0
2023-08-21 02:55:00,377,0.0,0.0
2023-08-21 02:55:00,378,0.0,0.0
2023-08-21 02:55:00,379,0.0,0.0
2023-08-21 02:55:00,380,0.0,0.0
2023-08-21 02:55:00,381,0.0,0.0
2023-08-21 02:55:00,382,0.0,0.0
2023-08-21 02:55:00,383,0.0,0.0
2023-08-21 02:55:00,384,0.0,0.0
2023-08-21 02:55:00,385,275.5,181.044983
2023-08-21 02:55:00,386,0.0,0.0
2023-08-21 02:55:00,387,137.5,101.0
2023-08-21 02:55:00,388,0.0,0.0
2023-08-21 02:55:00,389,0.0,0.0
2023-08-21 02:55:00,390,0.0,0.0
2023-08-21 02:55:00,419,292.0,190.002136
2023-08-21 02:55:00,420,292.0,190.002136
2023-08-21 02:55:00,421,268.0,190.002136
2023-08-21 02:55:00,422,0.0,0.0
2023-08-21 02:55:00,423,0.0,0.0
2023-08-21 02:55:00,432,0.0,0.0
2023-08-21 02:55:00,433,371.493835,254.0
2023-08-21 02:55:00,434,273.0,180.013397
2023-08-21 02:55:00,435,273.0,180.013397
2023-08-21 02:55:00,436,276.0,180.013397
2023-08-21 02:55:00,437,276.0,180.013397
2023-08-21 02:55:00,438,277.0,208.0
2023-08-21 02:55:00,439,279.0,208.0
2023-08-21 02:55:00,440,160.0,120.0
2023-08-21 02:55:00,441,160.0,120.0
2023-08-21 02:55:00,442,173.0,120.0
2023-08-21 02:55:00,443,0.0,0.0
2023-08-21 02:55:00,444,0.0,0.0
2023-08-21 02:55:00,450,221.0,130.429993
2023-08-21 02:55:00,451,132.0,85.0
2023-08-21 02:55:00,452,241.0,130.124817
2023-08-21 02:55:00,453,132.0,85.0
2023-08-21 02:55:00,459,0.0,0.0
2023-08-21 02:55:00,467,12.0,5.000153
2023-08-21 02:55:00,468,12.0,4.000366
2023-08-21 02:55:00,469,5.000153,1.600391
2023-08-21 02:55:00,471,4.622209,0.0
2023-08-21 02:55:00,472,219.0,180.0
2023-08-21 02:55:00,473,126.0,90.0
2023-08-21 02:55:00,474,222.0,180.0
2023-08-21 02:55:00,475,126.0,90.0
2023-08-21 02:55:00,477,0.0,0.0
2023-08-21 02:55:00,478,0.0,0.0
2023-08-21 02:55:00,479,0.0,0.0
2023-08-21 02:55:00,480,0.0,0.0
2023-08-21 02:55:00,481,0.0,0.0
2023-08-21 02:55:00,482,0.0,0.0
2023-08-21 02:55:00,485,0.0,0.0
2023-08-21 02:55:00,486,0.0,0.0
2023-08-21 02:55:00,487,0.0,0.0
2023-08-21 02:55:00,488,22.999725,13.000565
2023-08-21 02:55:00,489,992.0,795.0
2023-08-21 02:55:00,490,994.0,795.0
2023-08-21 02:55:00,491,961.0,791.0
2023-08-21 02:55:00,492,964.0,786.0
2023-08-21 02:55:00,493,988.0,795.0
2023-08-21 02:55:00,494,0.0,0.0
2023-08-21 02:55:00,495,0.0,0.0
2023-08-21 02:55:00,496,300.0,200.0
2023-08-21 02:55:00,497,0.0,0.0
2023-08-21 02:55:00,498,0.0,0.0
2023-08-21 02:55:00,499,0.0,0.0
2023-08-21 02:55:00,501,287.0,158.003479
2023-08-21 02:55:00,502,158.0,158.0
2023-08-21 02:55:00,503,289.0,200.0
2023-08-21 02:55:00,507,135.0,59.001785
2023-08-21 02:55:00,508,139.199997,106.0
2023-08-21 02:55:00,511,0.0,0.0
2023-08-21 02:55:00,512,0.0,0.0
2023-08-21 02:55:00,513,324.0,150.0
2023-08-21 02:55:00,514,139.0,120.0
2023-08-21 02:55:00,516,850.012939,749.988525
2023-08-21 02:55:00,521,939.0,767.744812
2023-08-21 02:55:00,522,939.0,764.448669
2023-08-21 02:55:00,523,0.0,0.0
2023-08-21 02:55:00,524,0.0,0.0
2023-08-21 02:55:00,525,0.0,0.0
2023-08-21 02:55:00,526,259.0,131.0
2023-08-21 02:55:00,527,1357.0,1058.099976
2023-08-21 02:55:00,528,259.0,131.0
2023-08-21 02:55:00,529,846.811523,675.117859
2023-08-21 02:55:00,530,846.811523,626.879822
2023-08-21 02:55:00,533,0.0,0.0
2023-08-21 02:55:00,534,0.0,0.0
2023-08-21 02:55:00,535,0.0,0.0
2023-08-21 02:55:00,536,0.0,0.0
2023-08-21 02:55:00,537,0.0,0.0
2023-08-21 02:55:00,538,0.0,0.0
2023-08-21 02:55:00,539,340.0,168.0
2023-08-21 02:55:00,540,148.0,84.0
2023-08-21 02:55:00,541,0.0,0.0
2023-08-21 02:55:00,542,0.0,0.0
2023-08-21 02:55:00,544,1012.0,795.0
2023-08-21 02:55:00,545,1012.0,795.0
2023-08-21 02:55:00,546,355.0,186.0
2023-08-21 02:55:00,547,355.0,186.0
2023-08-21 02:55:00,548,326.0,254.0
2023-08-21 02:55:00,549,231.0,120.0
2023-08-21 02:55:00,550,118.0,90.0
2023-08-21 02:55:00,554,748.489258,665.0
2023-08-21 02:55:00,555,746.152649,665.414062
2023-08-21 02:55:00,556,0.0,0.0
2023-08-21 02:55:00,557,0.0,0.0
2023-08-21 03:00:00,1,0.0,0.0
2023-08-21 03:00:00,2,0.0,0.0
2023-08-21 03:00:00,3,419.756927,364.991486
2023-08-21 03:00:00,4,0.0,0.0
2023-08-21 03:00:00,5,0.0,0.0
2023-08-21 03:00:00,6,416.338257,364.991486
2023-08-21 03:00:00,7,414.09671,364.991486
2023-08-21 03:00:00,8,0.0,0.0
2023-08-21 03:00:00,9,0.0,0.0
2023-08-21 03:00:00,10,440.734253,364.396393
2023-08-21 03:00:00,11,350.0,200.0
2023-08-21 03:00:00,12,0.0,0.0
2023-08-21 03:00:00,15,423.639099,395.373413
2023-08-21 03:00:00,16,0.0,0.0
2023-08-21 03:00:00,17,0.0,0.0
2023-08-21 03:00:00,18,442.498413,402.498413
2023-08-21 03:00:00,27,615.0,615.0
2023-08-21 03:00:00,28,0.0,0.0
2023-08-21 03:00:00,29,612.0,612.0
2023-08-21 03:00:00,33,0.0,0.0
2023-08-21 03:00:00,36,982.0,795.0
2023-08-21 03:00:00,37,973.0,795.0
2023-08-21 03:00:00,43,0.0,0.0
2023-08-21 03:00:00,46,456.494965,445.009064
2023-08-21 03:00:00,47,0.0,0.0
2023-08-21 03:00:00,48,0.0,0.0
2023-08-21 03:00:00,49,462.534332,410.046295
2023-08-21 03:00:00,50,0.0,0.0
2023-08-21 03:00:00,51,463.0,405.012726
2023-08-21 03:00:00,52,0.0,0.0
2023-08-21 03:00:00,53,0.0,0.0
2023-08-21 03:00:00,54,0.0,0.0
2023-08-21 03:00:00,55,0.0,0.0
2023-08-21 03:00:00,56,0.0,0.0
2023-08-21 03:00:00,57,0.0,0.0
2023-08-21 03:00:00,58,0.0,0.0
2023-08-21 03:00:00,59,0.0,0.0
2023-08-21 03:00:00,60,0.0,0.0
2023-08-21 03:00:00,61,463.0,280.014557
2023-08-21 03:00:00,62,461.0,365.21051
2023-08-21 03:00:00,63,0.0,0.0
2023-08-21 03:00:00,64,327.715424,280.014557
2023-08-21 03:00:00,65,330.776001,290.305084
2023-08-21 03:00:00,66,329.391998,301.265045
2023-08-21 03:00:00,67,331.172333,324.995026
2023-08-21 03:00:00,68,330.084015,294.594879
2023-08-21 03:00:00,69,683.117676,670.0
2023-08-21 03:00:00,70,681.723511,670.621338
2023-08-21 03:00:00,71,0.0,0.0
2023-08-21 03:00:00,72,0.0,0.0
2023-08-21 03:00:00,73,0.0,0.0
2023-08-21 03:00:00,74,0.0,0.0
2023-08-21 03:00:00,75,0.0,0.0
2023-08-21 03:00:00,76,0.0,0.0
2023-08-21 03:00:00,77,0.0,0.0
2023-08-21 03:00:00,78,0.0,0.0
2023-08-21 03:00:00,79,160.0,110.005325
2023-08-21 03:00:00,80,80.5,65.0
2023-08-21 03:00:00,83,330.51001,320.353729
2023-08-21 03:00:00,84,333.269989,332.511444
2023-08-21 03:00:00,85,329.820007,320.0
2023-08-21 03:00:00,86,329.130005,320.0
2023-08-21 03:00:00,87,0.0,0.0
2023-08-21 03:00:00,88,330.068329,329.757294
2023-08-21 03:00:00,89,331.200012,330.003937
2023-08-21 03:00:00,90,329.130005,329.130005
2023-08-21 03:00:00,91,798.728027,750.0
2023-08-21 03:00:00,92,848.359985,746.9375
2023-08-21 03:00:00,95,0.0,0.0
2023-08-21 03:00:00,96,0.0,0.0
2023-08-21 03:00:00,97,0.0,0.0
2023-08-21 03:00:00,98,0.0,0.0
2023-08-21 03:00:00,99,0.0,0.0
2023-08-21 03:00:00,100,0.0,0.0
2023-08-21 03:00:00,101,0.0,0.0
2023-08-21 03:00:00,102,0.0,0.0
2023-08-21 03:00:00,103,0.0,0.0
2023-08-21 03:00:00,104,0.0,0.0
2023-08-21 03:00:00,105,0.0,0.0
2023-08-21 03:00:00,106,0.0,0.0
2023-08-21 03:00:00,107,0.0,0.0
2023-08-21 03:00:00,108,0.0,0.0
2023-08-21 03:00:00,112,0.0,0.0
2023-08-21 03:00:00,113,0.0,0.0
2023-08-21 03:00:00,114,0.0,0.0
2023-08-21 03:00:00,115,0.0,0.0
2023-08-21 03:00:00,116,910.542847,750.045654
2023-08-21 03:00:00,117,0.0,0.0
2023-08-21 03:00:00,118,0.0,0.0
2023-08-21 03:00:00,119,0.0,0.0
2023-08-21 03:00:00,120,0.0,0.0
2023-08-21 03:00:00,126,0.0,0.0
2023-08-21 03:00:00,127,0.0,0.0
2023-08-21 03:00:00,128,985.0,750.0
2023-08-21 03:00:00,129,984.0,750.0
2023-08-21 03:00:00,130,0.0,0.0
2023-08-21 03:00:00,131,973.0,718.0
2023-08-21 03:00:00,132,921.0,758.0
2023-08-21 03:00:00,133,939.0,755.0
2023-08-21 03:00:00,134,180.962723,176.826523
2023-08-21 03:00:00,135,0.0,0.0
2023-08-21 03:00:00,136,0.0,0.0
2023-08-21 03:00:00,137,0.0,0.0
2023-08-21 03:00:00,138,0.0,0.0
2023-08-21 03:00:00,139,287.5,200.0
2023-08-21 03:00:00,140,0.0,0.0
2023-08-21 03:00:00,141,136.0,94.0
2023-08-21 03:00:00,142,166.5,88.0
2023-08-21 03:00:00,143,166.5,89.143059
2023-08-21 03:00:00,144,178.0,104.0
2023-08-21 03:00:00,145,164.5,88.436272
2023-08-21 03:00:00,146,164.5,88.436272
2023-08-21 03:00:00,147,171.0,104.0
2023-08-21 03:00:00,150,0.0,0.0
2023-08-21 03:00:00,151,0.0,0.0
2023-08-21 03:00:00,152,0.0,0.0
2023-08-21 03:00:00,153,0.0,0.0
2023-08-21 03:00:00,154,0.0,0.0
2023-08-21 03:00:00,155,0.0,0.0
2023-08-21 03:00:00,156,394.997223,340.0
2023-08-21 03:00:00,158,0.0,0.0
2023-08-21 03:00:00,159,996.0,795.0
2023-08-21 03:00:00,160,0.0,0.0
2023-08-21 03:00:00,161,300.0,220.0
2023-08-21 03:00:00,162,0.0,0.0
2023-08-21 03:00:00,166,0.0,0.0
2023-08-21 03:00:00,167,0.0,0.0
2023-08-21 03:00:00,168,0.0,0.0
2023-08-21 03:00:00,169,0.0,0.0
2023-08-21 03:00:00,170,0.0,0.0
2023-08-21 03:00:00,171,0.0,0.0
2023-08-21 03:00:00,172,0.0,0.0
2023-08-21 03:00:00,173,0.0,0.0
2023-08-21 03:00:00,174,0.0,0.0
2023-08-21 03:00:00,175,0.0,0.0
2023-08-21 03:00:00,176,286.294098,153.996368
2023-08-21 03:00:00,177,148.0,107.0
2023-08-21 03:00:00,178,0.0,0.0
2023-08-21 03:00:00,179,0.0,0.0
2023-08-21 03:00:00,180,0.0,0.0
2023-08-21 03:00:00,181,0.0,0.0
2023-08-21 03:00:00,182,0.0,0.0
2023-08-21 03:00:00,183,0.0,0.0
2023-08-21 03:00:00,184,0.0,0.0
2023-08-21 03:00:00,185,0.0,0.0
2023-08-21 03:00:00,186,0.0,0.0
2023-08-21 03:00:00,187,152.0,119.995728
2023-08-21 03:00:00,188,152.0,119.995728
2023-08-21 03:00:00,189,177.0,120.0
2023-08-21 03:00:00,190,992.0,795.0
2023-08-21 03:00:00,191,991.0,795.0
2023-08-21 03:00:00,193,0.0,0.0
2023-08-21 03:00:00,194,0.0,0.0
2023-08-21 03:00:00,195,0.0,0.0
2023-08-21 03:00:00,196,0.0,0.0
2023-08-21 03:00:00,197,200.0,120.0
2023-08-21 03:00:00,198,200.0,120.0
2023-08-21 03:00:00,200,0.0,0.0
2023-08-21 03:00:00,207,0.0,0.0
2023-08-21 03:00:00,208,0.0,0.0
2023-08-21 03:00:00,209,0.0,0.0
2023-08-21 03:00:00,210,0.0,0.0
2023-08-21 03:00:00,211,0.0,0.0
2023-08-21 03:00:00,212,0.0,0.0
2023-08-21 03:00:00,213,0.0,0.0
2023-08-21 03:00:00,214,0.0,0.0
2023-08-21 03:00:00,215,0.0,0.0
2023-08-21 03:00:00,216,0.0,0.0
2023-08-21 03:00:00,217,0.0,0.0
2023-08-21 03:00:00,218,0.0,0.0
2023-08-21 03:00:00,219,25.0,20.99826
2023-08-21 03:00:00,220,0.0,0.0
2023-08-21 03:00:00,231,0.0,0.0
2023-08-21 03:00:00,232,0.0,0.0
2023-08-21 03:00:00,233,0.0,0.0
2023-08-21 03:00:00,234,0.0,0.0
2023-08-21 03:00:00,237,0.0,0.0
2023-08-21 03:00:00,238,0.0,0.0
2023-08-21 03:00:00,240,280.0,200.0
2023-08-21 03:00:00,241,135.0,100.0
2023-08-21 03:00:00,242,0.0,0.0
2023-08-21 03:00:00,243,0.0,0.0
2023-08-21 03:00:00,244,0.0,0.0
2023-08-21 03:00:00,247,0.0,0.0
2023-08-21 03:00:00,248,0.0,0.0
2023-08-21 03:00:00,249,0.0,0.0
2023-08-21 03:00:00,250,0.0,0.0
2023-08-21 03:00:00,251,0.0,0.0
2023-08-21 03:00:00,252,0.0,0.0
2023-08-21 03:00:00,253,0.0,0.0
2023-08-21 03:00:00,254,0.0,0.0
2023-08-21 03:00:00,255,245.0,167.0
2023-08-21 03:00:00,256,245.0,167.0
2023-08-21 03:00:00,257,264.0,216.0
2023-08-21 03:00:00,258,247.5,162.007477
2023-08-21 03:00:00,259,247.5,162.007477
2023-08-21 03:00:00,260,249.0,208.0
2023-08-21 03:00:00,264,10.000229,5.000229
2023-08-21 03:00:00,265,10.000229,5.000229
2023-08-21 03:00:00,266,300.0,230.0
2023-08-21 03:00:00,267,0.0,0.0
2023-08-21 03:00:00,268,0.0,0.0
2023-08-21 03:00:00,269,0.0,0.0
2023-08-21 03:00:00,270,0.0,0.0
2023-08-21 03:00:00,271,0.0,0.0
2023-08-21 03:00:00,272,0.0,0.0
2023-08-21 03:00:00,273,0.0,0.0
2023-08-21 03:00:00,274,0.0,0.0
2023-08-21 03:00:00,275,0.0,0.0
2023-08-21 03:00:00,276,0.0,0.0
2023-08-21 03:00:00,277,28.074183,0.0
2023-08-21 03:00:00,278,69.0,50.0
2023-08-21 03:00:00,279,0.0,0.0
2023-08-21 03:00:00,280,0.0,0.0
2023-08-21 03:00:00,281,0.0,0.0
2023-08-21 03:00:00,282,0.0,0.0
2023-08-21 03:00:00,283,0.0,0.0
2023-08-21 03:00:00,284,0.0,0.0
2023-08-21 03:00:00,285,0.0,0.0
2023-08-21 03:00:00,286,0.0,0.0
2023-08-21 03:00:00,287,0.0,0.0
2023-08-21 03:00:00,288,0.0,0.0
2023-08-21 03:00:00,289,0.0,0.0
2023-08-21 03:00:00,290,0.0,0.0
2023-08-21 03:00:00,291,0.0,0.0
2023-08-21 03:00:00,292,0.0,0.0
2023-08-21 03:00:00,293,0.0,0.0
2023-08-21 03:00:00,294,0.0,0.0
2023-08-21 03:00:00,299,0.0,0.0
2023-08-21 03:00:00,300,0.0,0.0
2023-08-21 03:00:00,301,0.0,0.0
2023-08-21 03:00:00,302,0.0,0.0
2023-08-21 03:00:00,303,0.0,0.0
2023-08-21 03:00:00,304,0.0,0.0
2023-08-21 03:00:00,305,310.369995,215.001404
2023-08-21 03:00:00,306,348.0,286.0
2023-08-21 03:00:00,307,296.106171,200.004578
2023-08-21 03:00:00,308,0.0,0.0
2023-08-21 03:00:00,309,0.0,0.0
2023-08-21 03:00:00,310,0.0,0.0
2023-08-21 03:00:00,311,0.0,0.0
2023-08-21 03:00:00,312,0.0,0.0
2023-08-21 03:00:00,313,0.0,0.0
2023-08-21 03:00:00,314,0.0,0.0
2023-08-21 03:00:00,315,0.0,0.0
2023-08-21 03:00:00,316,0.0,0.0
2023-08-21 03:00:00,317,0.0,0.0
2023-08-21 03:00:00,318,0.0,0.0
2023-08-21 03:00:00,319,0.0,0.0
2023-08-21 03:00:00,320,0.0,0.0
2023-08-21 03:00:00,321,0.0,0.0
2023-08-21 03:00:00,322,0.0,0.0
2023-08-21 03:00:00,323,0.0,0.0
2023-08-21 03:00:00,324,0.0,0.0
2023-08-21 03:00:00,325,0.0,0.0
2023-08-21 03:00:00,326,1.660229,0.0
2023-08-21 03:00:00,327,0.0,0.0
2023-08-21 03:00:00,328,0.0,0.0
2023-08-21 03:00:00,329,0.0,0.0
2023-08-21 03:00:00,330,0.0,0.0
2023-08-21 03:00:00,331,816.0,649.156433
2023-08-21 03:00:00,332,813.0,645.706421
2023-08-21 03:00:00,333,0.0,0.0
2023-08-21 03:00:00,334,0.0,0.0
2023-08-21 03:00:00,335,0.0,0.0
2023-08-21 03:00:00,336,0.0,0.0
2023-08-21 03:00:00,337,0.0,0.0
2023-08-21 03:00:00,338,0.0,0.0
2023-08-21 03:00:00,339,0.0,0.0
2023-08-21 03:00:00,340,818.0,675.257568
2023-08-21 03:00:00,341,817.0,674.718262
2023-08-21 03:00:00,342,166.0,135.0
2023-08-21 03:00:00,343,167.0,135.0
2023-08-21 03:00:00,344,0.0,0.0
2023-08-21 03:00:00,345,0.0,0.0
2023-08-21 03:00:00,346,114.0,80.0
2023-08-21 03:00:00,347,188.0,163.0
2023-08-21 03:00:00,348,0.0,0.0
2023-08-21 03:00:00,349,0.0,0.0
2023-08-21 03:00:00,350,0.0,0.0
2023-08-21 03:00:00,351,0.0,0.0
2023-08-21 03:00:00,352,0.0,0.0
2023-08-21 03:00:00,353,0.0,0.0
2023-08-21 03:00:00,354,0.0,0.0
2023-08-21 03:00:00,355,0.0,0.0
2023-08-21 03:00:00,356,0.0,0.0
2023-08-21 03:00:00,357,0.0,0.0
2023-08-21 03:00:00,358,0.0,0.0
2023-08-21 03:00:00,359,0.0,0.0
2023-08-21 03:00:00,360,0.0,0.0
2023-08-21 03:00:00,361,0.0,0.0
2023-08-21 03:00:00,362,0.0,0.0
2023-08-21 03:00:00,363,0.0,0.0
2023-08-21 03:00:00,366,397.814819,355.0
2023-08-21 03:00:00,367,0.0,0.0
2023-08-21 03:00:00,368,0.0,0.0
2023-08-21 03:00:00,369,0.0,0.0
2023-08-21 03:00:00,370,0.0,0.0
2023-08-21 03:00:00,371,0.0,0.0
2023-08-21 03:00:00,372,0.0,0.0
2023-08-21 03:00:00,373,0.0,0.0
2023-08-21 03:00:00,374,0.0,0.0
2023-08-21 03:00:00,375,0.0,0.0
2023-08-21 03:00:00,376,0.0,0.0
2023-08-21 03:00:00,377,0.0,0.0
2023-08-21 03:00:00,378,0.0,0.0
2023-08-21 03:00:00,379,0.0,0.0
2023-08-21 03:00:00,380,0.0,0.0
2023-08-21 03:00:00,381,0.0,0.0
2023-08-21 03:00:00,382,0.0,0.0
2023-08-21 03:00:00,383,0.0,0.0
2023-08-21 03:00:00,384,0.0,0.0
2023-08-21 03:00:00,385,275.5,181.090759
2023-08-21 03:00:00,386,0.0,0.0
2023-08-21 03:00:00,387,137.5,101.0
2023-08-21 03:00:00,388,0.0,0.0
2023-08-21 03:00:00,389,0.0,0.0
2023-08-21 03:00:00,390,0.0,0.0
2023-08-21 03:00:00,419,292.0,190.002136
2023-08-21 03:00:00,420,292.0,190.002136
2023-08-21 03:00:00,421,268.0,190.002136
2023-08-21 03:00:00,422,0.0,0.0
2023-08-21 03:00:00,423,0.0,0.0
2023-08-21 03:00:00,432,0.0,0.0
2023-08-21 03:00:00,433,370.842285,254.0
2023-08-21 03:00:00,434,273.0,180.013397
2023-08-21 03:00:00,435,273.0,180.013397
2023-08-21 03:00:00,436,276.0,180.013397
2023-08-21 03:00:00,437,276.0,180.013397
2023-08-21 03:00:00,438,277.0,208.0
2023-08-21 03:00:00,439,279.0,208.0
2023-08-21 03:00:00,440,160.0,120.0
2023-08-21 03:00:00,441,160.0,120.0
2023-08-21 03:00:00,442,173.0,120.0
2023-08-21 03:00:00,443,0.0,0.0
2023-08-21 03:00:00,444,0.0,0.0
2023-08-21 03:00:00,450,221.0,130.429993
2023-08-21 03:00:00,451,132.0,85.0
2023-08-21 03:00:00,452,241.0,130.124817
2023-08-21 03:00:00,453,132.0,85.0
2023-08-21 03:00:00,459,0.0,0.0
2023-08-21 03:00:00,467,12.0,5.000153
2023-08-21 03:00:00,468,12.0,4.000366
2023-08-21 03:00:00,469,5.000153,1.600391
2023-08-21 03:00:00,471,4.410852,0.0
2023-08-21 03:00:00,472,219.0,180.0
2023-08-21 03:00:00,473,126.0,90.0
2023-08-21 03:00:00,474,222.0,180.0
2023-08-21 03:00:00,475,126.0,90.0
2023-08-21 03:00:00,477,0.0,0.0
2023-08-21 03:00:00,478,0.0,0.0
2023-08-21 03:00:00,479,0.0,0.0
2023-08-21 03:00:00,480,0.0,0.0
2023-08-21 03:00:00,481,0.0,0.0
2023-08-21 03:00:00,482,0.0,0.0
2023-08-21 03:00:00,485,0.0,0.0
2023-08-21 03:00:00,486,0.0,0.0
2023-08-21 03:00:00,487,0.0,0.0
2023-08-21 03:00:00,488,22.999725,13.000565
2023-08-21 03:00:00,489,992.0,795.0
2023-08-21 03:00:00,490,994.0,795.0
2023-08-21 03:00:00,491,961.0,791.0
2023-08-21 03:00:00,492,964.0,786.0
2023-08-21 03:00:00,493,988.0,795.0
2023-08-21 03:00:00,494,0.0,0.0
2023-08-21 03:00:00,495,0.0,0.0
2023-08-21 03:00:00,496,300.0,200.0
2023-08-21 03:00:00,497,0.0,0.0
2023-08-21 03:00:00,498,0.0,0.0
2023-08-21 03:00:00,499,0.0,0.0
2023-08-21 03:00:00,501,287.0,158.003479
2023-08-21 03:00:00,502,160.487671,160.487671
2023-08-21 03:00:00,503,289.0,200.0
2023-08-21 03:00:00,507,135.0,59.001785
2023-08-21 03:00:00,508,139.199997,106.0
2023-08-21 03:00:00,511,0.0,0.0
2023-08-21 03:00:00,512,0.0,0.0
2023-08-21 03:00:00,513,324.0,150.0
2023-08-21 03:00:00,514,139.0,120.0
2023-08-21 03:00:00,516,850.012939,749.988525
2023-08-21 03:00:00,521,939.0,773.953247
2023-08-21 03:00:00,522,939.0,761.181885
2023-08-21 03:00:00,523,0.0,0.0
2023-08-21 03:00:00,524,0.0,0.0
2023-08-21 03:00:00,525,0.0,0.0
2023-08-21 03:00:00,526,259.0,131.0
2023-08-21 03:00:00,527,1357.0,1058.099976
2023-08-21 03:00:00,528,259.0,131.0
2023-08-21 03:00:00,529,846.811523,634.999207
2023-08-21 03:00:00,530,846.811523,618.776123
2023-08-21 03:00:00,533,0.0,0.0
2023-08-21 03:00:00,534,0.0,0.0
2023-08-21 03:00:00,535,0.0,0.0
2023-08-21 03:00:00,536,0.0,0.0
2023-08-21 03:00:00,537,0.0,0.0
2023-08-21 03:00:00,538,0.0,0.0
2023-08-21 03:00:00,539,340.0,168.0
2023-08-21 03:00:00,540,148.0,84.0
2023-08-21 03:00:00,541,0.0,0.0
2023-08-21 03:00:00,542,0.0,0.0
2023-08-21 03:00:00,544,1012.0,795.0
2023-08-21 03:00:00,545,1012.0,795.0
2023-08-21 03:00:00,546,355.0,186.0
2023-08-21 03:00:00,547,355.0,186.0
2023-08-21 03:00:00,548,326.0,254.0
2023-08-21 03:00:00,549,231.0,120.0
2023-08-21 03:00:00,550,118.0,90.0
2023-08-21 03:00:00,554,748.489258,665.0
2023-08-21 03:00:00,555,746.152649,665.414062
2023-08-21 03:00:00,556,0.0,0.0
2023-08-21 03:00:00,557,0.0,0.0
2023-08-21 03:05:00,1,0.0,0.0
2023-08-21 03:05:00,2,0.0,0.0
2023-08-21 03:05:00,3,418.82486,364.991486
2023-08-21 03:05:00,4,0.0,0.0
2023-08-21 03:05:00,5,0.0,0.0
2023-08-21 03:05:00,6,412.475006,364.991486
2023-08-21 03:05:00,7,411.436035,364.991486
2023-08-21 03:05:00,8,0.0,0.0
2023-08-21 03:05:00,9,0.0,0.0
2023-08-21 03:05:00,10,442.778351,364.396393
2023-08-21 03:05:00,11,350.0,200.0
2023-08-21 03:05:00,12,0.0,0.0
2023-08-21 03:05:00,15,431.265869,395.464966
2023-08-21 03:05:00,16,0.0,0.0
2023-08-21 03:05:00,17,0.0,0.0
2023-08-21 03:05:00,18,437.315491,397.315491
2023-08-21 03:05:00,27,615.0,615.0
2023-08-21 03:05:00,28,0.0,0.0
2023-08-21 03:05:00,29,612.0,612.0
2023-08-21 03:05:00,33,0.0,0.0
2023-08-21 03:05:00,36,982.0,795.0
2023-08-21 03:05:00,37,973.0,795.0
2023-08-21 03:05:00,43,0.0,0.0
2023-08-21 03:05:00,46,452.594513,445.009064
2023-08-21 03:05:00,47,0.0,0.0
2023-08-21 03:05:00,48,0.0,0.0
2023-08-21 03:05:00,49,460.384979,410.021515
2023-08-21 03:05:00,50,0.0,0.0
2023-08-21 03:05:00,51,463.0,405.012726
2023-08-21 03:05:00,52,0.0,0.0
2023-08-21 03:05:00,53,0.0,0.0
2023-08-21 03:05:00,54,0.0,0.0
2023-08-21 03:05:00,55,0.0,0.0
2023-08-21 03:05:00,56,0.0,0.0
2023-08-21 03:05:00,57,0.0,0.0
2023-08-21 03:05:00,58,0.0,0.0
2023-08-21 03:05:00,59,0.0,0.0
2023-08-21 03:05:00,60,0.0,0.0
2023-08-21 03:05:00,61,463.0,280.014557
2023-08-21 03:05:00,62,461.0,363.886353
2023-08-21 03:05:00,63,0.0,0.0
2023-08-21 03:05:00,64,327.715424,280.014557
2023-08-21 03:05:00,65,330.776001,290.305084
2023-08-21 03:05:00,66,329.391998,301.265045
2023-08-21 03:05:00,67,331.172333,324.995026
2023-08-21 03:05:00,68,330.084015,294.594879
2023-08-21 03:05:00,69,683.117676,670.0
2023-08-21 03:05:00,70,681.723511,670.621338
2023-08-21 03:05:00,71,0.0,0.0
2023-08-21 03:05:00,72,0.0,0.0
2023-08-21 03:05:00,73,0.0,0.0
2023-08-21 03:05:00,74,0.0,0.0
2023-08-21 03:05:00,75,0.0,0.0
2023-08-21 03:05:00,76,0.0,0.0
2023-08-21 03:05:00,77,0.0,0.0
2023-08-21 03:05:00,78,0.0,0.0
2023-08-21 03:05:00,79,160.0,110.005325
2023-08-21 03:05:00,80,80.5,65.0
2023-08-21 03:05:00,83,330.51001,320.353729
2023-08-21 03:05:00,84,333.269989,332.511444
2023-08-21 03:05:00,85,329.820007,320.031219
2023-08-21 03:05:00,86,329.130005,320.0
2023-08-21 03:05:00,87,0.0,0.0
2023-08-21 03:05:00,88,330.068329,329.757294
2023-08-21 03:05:00,89,331.200012,330.003937
2023-08-21 03:05:00,90,329.130005,329.130005
2023-08-21 03:05:00,91,798.728027,750.0
2023-08-21 03:05:00,92,848.359985,746.9375
2023-08-21 03:05:00,95,0.0,0.0
2023-08-21 03:05:00,96,0.0,0.0
2023-08-21 03:05:00,97,0.0,0.0
2023-08-21 03:05:00,98,0.0,0.0
2023-08-21 03:05:00,99,0.0,0.0
2023-08-21 03:05:00,100,0.0,0.0
2023-08-21 03:05:00,101,0.0,0.0
2023-08-21 03:05:00,102,0.0,0.0
2023-08-21 03:05:00,103,0.0,0.0
2023-08-21 03:05:00,104,0.0,0.0
2023-08-21 03:05:00,105,0.0,0.0
2023-08-21 03:05:00,106,0.0,0.0
2023-08-21 03:05:00,107,0.0,0.0
2023-08-21 03:05:00,108,0.0,0.0
2023-08-21 03:05:00,112,0.0,0.0
2023-08-21 03:05:00,113,0.0,0.0
2023-08-21 03:05:00,114,0.0,0.0
2023-08-21 03:05:00,115,0.0,0.0
2023-08-21 03:05:00,116,872.233582,750.045654
2023-08-21 03:05:00,117,0.0,0.0
2023-08-21 03:05:00,118,0.0,0.0
2023-08-21 03:05:00,119,0.0,0.0
2023-08-21 03:05:00,120,0.0,0.0
2023-08-21 03:05:00,126,0.0,0.0
2023-08-21 03:05:00,127,0.0,0.0
2023-08-21 03:05:00,128,985.0,750.0
2023-08-21 03:05:00,129,984.0,750.0
2023-08-21 03:05:00,130,0.0,0.0
2023-08-21 03:05:00,131,973.0,718.0
2023-08-21 03:05:00,132,921.0,758.0
2023-08-21 03:05:00,133,939.0,755.0
2023-08-21 03:05:00,134,183.640045,176.773117
2023-08-21 03:05:00,135,0.0,0.0
2023-08-21 03:05:00,136,0.0,0.0
2023-08-21 03:05:00,137,0.0,0.0
2023-08-21 03:05:00,138,0.0,0.0
2023-08-21 03:05:00,139,287.5,200.0
2023-08-21 03:05:00,140,0.0,0.0
2023-08-21 03:05:00,141,136.0,94.0
2023-08-21 03:05:00,142,166.5,88.0
2023-08-21 03:05:00,143,166.5,89.143059
2023-08-21 03:05:00,144,178.0,104.0
2023-08-21 03:05:00,145,164.5,88.436272
2023-08-21 03:05:00,146,164.5,88.436272
2023-08-21 03:05:00,147,171.0,104.0
2023-08-21 03:05:00,150,0.0,0.0
2023-08-21 03:05:00,151,0.0,0.0
2023-08-21 03:05:00,152,0.0,0.0
2023-08-21 03:05:00,153,0.0,0.0
2023-08-21 03:05:00,154,0.0,0.0
2023-08-21 03:05:00,155,0.0,0.0
2023-08-21 03:05:00,156,394.997223,340.0
2023-08-21 03:05:00,158,0.0,0.0
2023-08-21 03:05:00,159,996.0,795.0
2023-08-21 03:05:00,160,0.0,0.0
2023-08-21 03:05:00,161,300.0,220.0
2023-08-21 03:05:00,162,0.0,0.0
2023-08-21 03:05:00,166,0.0,0.0
2023-08-21 03:05:00,167,0.0,0.0
2023-08-21 03:05:00,168,0.0,0.0
2023-08-21 03:05:00,169,0.0,0.0
2023-08-21 03:05:00,170,0.0,0.0
2023-08-21 03:05:00,171,0.0,0.0
2023-08-21 03:05:00,172,0.0,0.0
2023-08-21 03:05:00,173,0.0,0.0
2023-08-21 03:05:00,174,0.0,0.0
2023-08-21 03:05:00,175,0.0,0.0
2023-08-21 03:05:00,176,286.370392,153.843781
2023-08-21 03:05:00,177,148.0,107.0
2023-08-21 03:05:00,178,0.0,0.0
2023-08-21 03:05:00,179,0.0,0.0
2023-08-21 03:05:00,180,0.0,0.0
2023-08-21 03:05:00,181,0.0,0.0
2023-08-21 03:05:00,182,0.0,0.0
2023-08-21 03:05:00,183,0.0,0.0
2023-08-21 03:05:00,184,0.0,0.0
2023-08-21 03:05:00,185,0.0,0.0
2023-08-21 03:05:00,186,0.0,0.0
2023-08-21 03:05:00,187,152.0,119.995728
2023-08-21 03:05:00,188,152.0,119.995728
2023-08-21 03:05:00,189,177.0,120.0
2023-08-21 03:05:00,190,992.0,795.0
2023-08-21 03:05:00,191,991.0,795.0
2023-08-21 03:05:00,193,0.0,0.0
2023-08-21 03:05:00,194,0.0,0.0
2023-08-21 03:05:00,195,0.0,0.0
2023-08-21 03:05:00,196,0.0,0.0
2023-08-21 03:05:00,197,200.0,120.0
2023-08-21 03:05:00,198,200.0,120.0
2023-08-21 03:05:00,200,0.0,0.0
2023-08-21 03:05:00,207,0.0,0.0
2023-08-21 03:05:00,208,0.0,0.0
2023-08-21 03:05:00,209,0.0,0.0
2023-08-21 03:05:00,210,0.0,0.0
2023-08-21 03:05:00,211,0.0,0.0
2023-08-21 03:05:00,212,0.0,0.0
2023-08-21 03:05:00,213,0.0,0.0
2023-08-21 03:05:00,214,0.0,0.0
2023-08-21 03:05:00,215,0.0,0.0
2023-08-21 03:05:00,216,0.0,0.0
2023-08-21 03:05:00,217,0.0,0.0
2023-08-21 03:05:00,218,0.0,0.0
2023-08-21 03:05:00,219,25.0,20.99826
2023-08-21 03:05:00,220,0.0,0.0
2023-08-21 03:05:00,231,0.0,0.0
2023-08-21 03:05:00,232,0.0,0.0
2023-08-21 03:05:00,233,0.0,0.0
2023-08-21 03:05:00,234,0.0,0.0
2023-08-21 03:05:00,237,0.0,0.0
2023-08-21 03:05:00,238,0.0,0.0
2023-08-21 03:05:00,240,280.0,200.0
2023-08-21 03:05:00,241,135.0,100.0
2023-08-21 03:05:00,242,0.0,0.0
2023-08-21 03:05:00,243,0.0,0.0
2023-08-21 03:05:00,244,0.0,0.0
2023-08-21 03:05:00,247,0.0,0.0
2023-08-21 03:05:00,248,0.0,0.0
2023-08-21 03:05:00,249,0.0,0.0
2023-08-21 03:05:00,250,0.0,0.0
2023-08-21 03:05:00,251,0.0,0.0
2023-08-21 03:05:00,252,0.0,0.0
2023-08-21 03:05:00,253,0.0,0.0
2023-08-21 03:05:00,254,0.0,0.0
2023-08-21 03:05:00,255,245.0,167.0
2023-08-21 03:05:00,256,245.0,167.0
2023-08-21 03:05:00,257,264.0,216.0
2023-08-21 03:05:00,258,247.5,162.007477
2023-08-21 03:05:00,259,247.5,162.007477
2023-08-21 03:05:00,260,249.0,208.0
2023-08-21 03:05:00,264,10.000229,5.000229
2023-08-21 03:05:00,265,10.000229,5.000229
2023-08-21 03:05:00,266,300.0,230.0
2023-08-21 03:05:00,267,300.0,230.0
2023-08-21 03:05:00,268,0.0,0.0
2023-08-21 03:05:00,269,0.0,0.0
2023-08-21 03:05:00,270,0.0,0.0
2023-08-21 03:05:00,271,0.0,0.0
2023-08-21 03:05:00,272,0.0,0.0
2023-08-21 03:05:00,273,0.0,0.0
2023-08-21 03:05:00,274,0.0,0.0
2023-08-21 03:05:00,275,0.0,0.0
2023-08-21 03:05:00,276,0.0,0.0
2023-08-21 03:05:00,277,27.184254,0.0
2023-08-21 03:05:00,278,69.0,50.0
2023-08-21 03:05:00,279,0.0,0.0
2023-08-21 03:05:00,280,0.0,0.0
2023-08-21 03:05:00,281,0.0,0.0
2023-08-21 03:05:00,282,0.0,0.0
2023-08-21 03:05:00,283,0.0,0.0
2023-08-21 03:05:00,284,0.0,0.0
2023-08-21 03:05:00,285,0.0,0.0
2023-08-21 03:05:00,286,0.0,0.0
2023-08-21 03:05:00,287,0.0,0.0
2023-08-21 03:05:00,288,0.0,0.0
2023-08-21 03:05:00,289,0.0,0.0
2023-08-21 03:05:00,290,0.0,0.0
2023-08-21 03:05:00,291,0.0,0.0
2023-08-21 03:05:00,292,0.0,0.0
2023-08-21 03:05:00,293,0.0,0.0
2023-08-21 03:05:00,294,0.0,0.0
2023-08-21 03:05:00,299,0.0,0.0
2023-08-21 03:05:00,300,0.0,0.0
2023-08-21 03:05:00,301,0.0,0.0
2023-08-21 03:05:00,302,0.0,0.0
2023-08-21 03:05:00,303,0.0,0.0
2023-08-21 03:05:00,304,0.0,0.0
2023-08-21 03:05:00,305,310.504883,215.001404
2023-08-21 03:05:00,306,348.0,286.0
2023-08-21 03:05:00,307,297.186371,200.004578
2023-08-21 03:05:00,308,0.0,0.0
2023-08-21 03:05:00,309,0.0,0.0
2023-08-21 03:05:00,310,0.0,0.0
2023-08-21 03:05:00,311,0.0,0.0
2023-08-21 03:05:00,312,0.0,0.0
2023-08-21 03:05:00,313,0.0,0.0
2023-08-21 03:05:00,314,0.0,0.0
2023-08-21 03:05:00,315,0.0,0.0
2023-08-21 03:05:00,316,0.0,0.0
2023-08-21 03:05:00,317,0.0,0.0
2023-08-21 03:05:00,318,0.0,0.0
2023-08-21 03:05:00,319,0.0,0.0
2023-08-21 03:05:00,320,0.0,0.0
2023-08-21 03:05:00,321,0.0,0.0
2023-08-21 03:05:00,322,0.0,0.0
2023-08-21 03:05:00,323,0.0,0.0
2023-08-21 03:05:00,324,0.0,0.0
2023-08-21 03:05:00,325,0.0,0.0
2023-08-21 03:05:00,326,1.310557,0.0
2023-08-21 03:05:00,327,0.0,0.0
2023-08-21 03:05:00,328,0.0,0.0
2023-08-21 03:05:00,329,0.0,0.0
2023-08-21 03:05:00,330,0.0,0.0
2023-08-21 03:05:00,331,816.0,653.014465
2023-08-21 03:05:00,332,813.0,646.105225
2023-08-21 03:05:00,333,0.0,0.0
2023-08-21 03:05:00,334,0.0,0.0
2023-08-21 03:05:00,335,0.0,0.0
2023-08-21 03:05:00,336,0.0,0.0
2023-08-21 03:05:00,337,0.0,0.0
2023-08-21 03:05:00,338,0.0,0.0
2023-08-21 03:05:00,339,0.0,0.0
2023-08-21 03:05:00,340,818.0,674.013062
2023-08-21 03:05:00,341,817.0,674.80127
2023-08-21 03:05:00,342,166.0,135.0
2023-08-21 03:05:00,343,167.0,135.0
2023-08-21 03:05:00,344,0.0,0.0
2023-08-21 03:05:00,345,0.0,0.0
2023-08-21 03:05:00,346,114.0,80.0
2023-08-21 03:05:00,347,188.0,163.0
2023-08-21 03:05:00,348,0.0,0.0
2023-08-21 03:05:00,349,0.0,0.0
2023-08-21 03:05:00,350,0.0,0.0
2023-08-21 03:05:00,351,0.0,0.0
2023-08-21 03:05:00,352,0.0,0.0
2023-08-21 03:05:00,353,0.0,0.0
2023-08-21 03:05:00,354,0.0,0.0
2023-08-21 03:05:00,355,0.0,0.0
2023-08-21 03:05:00,356,0.0,0.0
2023-08-21 03:05:00,357,0.0,0.0
2023-08-21 03:05:00,358,0.0,0.0
2023-08-21 03:05:00,359,0.0,0.0
2023-08-21 03:05:00,360,0.0,0.0
2023-08-21 03:05:00,361,0.0,0.0
2023-08-21 03:05:00,362,0.0,0.0
2023-08-21 03:05:00,363,0.0,0.0
2023-08-21 03:05:00,366,398.114868,355.0
2023-08-21 03:05:00,367,0.0,0.0
2023-08-21 03:05:00,368,0.0,0.0
2023-08-21 03:05:00,369,0.0,0.0
2023-08-21 03:05:00,370,0.0,0.0
2023-08-21 03:05:00,371,0.0,0.0
2023-08-21 03:05:00,372,0.0,0.0
2023-08-21 03:05:00,373,0.0,0.0
2023-08-21 03:05:00,374,0.0,0.0
2023-08-21 03:05:00,375,0.0,0.0
2023-08-21 03:05:00,376,0.0,0.0
2023-08-21 03:05:00,377,0.0,0.0
2023-08-21 03:05:00,378,0.0,0.0
2023-08-21 03:05:00,379,0.0,0.0
2023-08-21 03:05:00,380,0.0,0.0
2023-08-21 03:05:00,381,0.0,0.0
2023-08-21 03:05:00,382,0.0,0.0
2023-08-21 03:05:00,383,0.0,0.0
2023-08-21 03:05:00,384,0.0,0.0
2023-08-21 03:05:00,385,275.5,181.044983
2023-08-21 03:05:00,386,0.0,0.0
2023-08-21 03:05:00,387,137.5,101.0
2023-08-21 03:05:00,388,0.0,0.0
2023-08-21 03:05:00,389,0.0,0.0
2023-08-21 03:05:00,390,0.0,0.0
2023-08-21 03:05:00,419,292.0,190.002136
2023-08-21 03:05:00,420,292.0,190.002136
2023-08-21 03:05:00,421,268.0,190.002136
2023-08-21 03:05:00,422,0.0,0.0
2023-08-21 03:05:00,423,0.0,0.0
2023-08-21 03:05:00,432,0.0,0.0
2023-08-21 03:05:00,433,373.875397,254.011658
2023-08-21 03:05:00,434,273.0,180.013397
2023-08-21 03:05:00,435,273.0,180.013397
2023-08-21 03:05:00,436,276.0,180.013397
2023-08-21 03:05:00,437,276.0,180.013397
2023-08-21 03:05:00,438,277.0,208.0
2023-08-21 03:05:00,439,279.0,208.0
2023-08-21 03:05:00,440,160.0,120.0
2023-08-21 03:05:00,441,160.0,120.0
2023-08-21 03:05:00,442,173.0,120.0
2023-08-21 03:05:00,443,0.0,0.0
2023-08-21 03:05:00,444,0.0,0.0
2023-08-21 03:05:00,450,221.0,130.429993
2023-08-21 03:05:00,451,132.0,85.0
2023-08-21 03:05:00,452,241.0,130.124817
2023-08-21 03:05:00,453,132.0,85.0
2023-08-21 03:05:00,459,0.0,0.0
2023-08-21 03:05:00,467,12.0,5.000153
2023-08-21 03:05:00,468,12.0,4.000366
2023-08-21 03:05:00,469,5.000153,1.600391
2023-08-21 03:05:00,471,4.009122,0.0
2023-08-21 03:05:00,472,219.0,180.0
2023-08-21 03:05:00,473,126.0,90.0
2023-08-21 03:05:00,474,222.0,180.0
2023-08-21 03:05:00,475,126.0,90.0
2023-08-21 03:05:00,477,0.0,0.0
2023-08-21 03:05:00,478,0.0,0.0
2023-08-21 03:05:00,479,0.0,0.0
2023-08-21 03:05:00,480,0.0,0.0
2023-08-21 03:05:00,481,0.0,0.0
2023-08-21 03:05:00,482,0.0,0.0
2023-08-21 03:05:00,485,0.0,0.0
2023-08-21 03:05:00,486,0.0,0.0
2023-08-21 03:05:00,487,0.0,0.0
2023-08-21 03:05:00,488,22.999725,13.000565
2023-08-21 03:05:00,489,992.0,795.0
2023-08-21 03:05:00,490,994.0,795.0
2023-08-21 03:05:00,491,961.0,791.0
2023-08-21 03:05:00,492,964.0,786.0
2023-08-21 03:05:00,493,988.0,795.0
2023-08-21 03:05:00,494,0.0,0.0
2023-08-21 03:05:00,495,0.0,0.0
2023-08-21 03:05:00,496,300.0,200.0
2023-08-21 03:05:00,497,0.0,0.0
2023-08-21 03:05:00,498,0.0,0.0
2023-08-21 03:05:00,499,0.0,0.0
2023-08-21 03:05:00,501,287.0,158.003479
2023-08-21 03:05:00,502,159.984131,159.984131
2023-08-21 03:05:00,503,289.0,200.0
2023-08-21 03:05:00,507,135.0,59.001785
2023-08-21 03:05:00,508,139.199997,106.0
2023-08-21 03:05:00,511,0.0,0.0
2023-08-21 03:05:00,512,0.0,0.0
2023-08-21 03:05:00,513,324.0,150.0
2023-08-21 03:05:00,514,139.0,120.0
2023-08-21 03:05:00,516,850.012939,749.988525
2023-08-21 03:05:00,521,939.0,765.294434
2023-08-21 03:05:00,522,939.0,750.051147
2023-08-21 03:05:00,523,0.0,0.0
2023-08-21 03:05:00,524,0.0,0.0
2023-08-21 03:05:00,525,0.0,0.0
2023-08-21 03:05:00,526,259.0,131.0
2023-08-21 03:05:00,527,1357.0,1058.099976
2023-08-21 03:05:00,528,259.0,131.0
2023-08-21 03:05:00,529,846.811523,636.20929
2023-08-21 03:05:00,530,846.811523,630.323303
2023-08-21 03:05:00,533,0.0,0.0
2023-08-21 03:05:00,534,0.0,0.0
2023-08-21 03:05:00,535,0.0,0.0
2023-08-21 03:05:00,536,0.0,0.0
2023-08-21 03:05:00,537,0.0,0.0
2023-08-21 03:05:00,538,0.0,0.0
2023-08-21 03:05:00,539,340.0,168.0
2023-08-21 03:05:00,540,148.0,84.0
2023-08-21 03:05:00,541,0.0,0.0
2023-08-21 03:05:00,542,0.0,0.0
2023-08-21 03:05:00,544,1012.0,795.0
2023-08-21 03:05:00,545,1012.0,795.0
2023-08-21 03:05:00,546,355.0,186.0
2023-08-21 03:05:00,547,355.0,186.0
2023-08-21 03:05:00,548,326.0,254.0
2023-08-21 03:05:00,549,231.0,120.0
2023-08-21 03:05:00,550,118.0,90.0
2023-08-21 03:05:00,554,748.489258,665.0
2023-08-21 03:05:00,555,746.152649,665.414062
2023-08-21 03:05:00,556,0.0,0.0
2023-08-21 03:05:00,557,0.0,0.0
2023-08-21 03:10:00,1,0.0,0.0
2023-08-21 03:10:00,2,0.0,0.0
2023-08-21 03:10:00,3,418.748627,364.991486
2023-08-21 03:10:00,4,0.0,0.0
2023-08-21 03:10:00,5,0.0,0.0
2023-08-21 03:10:00,6,417.166046,364.991486
2023-08-21 03:10:00,7,413.642456,364.991486
2023-08-21 03:10:00,8,0.0,0.0
2023-08-21 03:10:00,9,0.0,0.0
2023-08-21 03:10:00,10,440.180054,364.371613
2023-08-21 03:10:00,11,350.0,200.0
2023-08-21 03:10:00,12,0.0,0.0
2023-08-21 03:10:00,15,435.083435,395.190308
2023-08-21 03:10:00,16,0.0,0.0
2023-08-21 03:10:00,17,0.0,0.0
2023-08-21 03:10:00,18,445.715057,405.715057
2023-08-21 03:10:00,27,615.0,615.0
2023-08-21 03:10:00,28,0.0,0.0
2023-08-21 03:10:00,29,612.0,612.0
2023-08-21 03:10:00,33,0.0,0.0
2023-08-21 03:10:00,36,989.0,795.0
2023-08-21 03:10:00,37,984.0,795.0
2023-08-21 03:10:00,43,0.0,0.0
2023-08-21 03:10:00,46,445.009064,445.009064
2023-08-21 03:10:00,47,0.0,0.0
2023-08-21 03:10:00,48,0.0,0.0
2023-08-21 03:10:00,49,461.675201,410.046295
2023-08-21 03:10:00,50,38.594292,0.0
2023-08-21 03:10:00,51,463.0,405.012726
2023-08-21 03:10:00,52,0.0,0.0
2023-08-21 03:10:00,53,0.0,0.0
2023-08-21 03:10:00,54,0.0,0.0
2023-08-21 03:10:00,55,0.0,0.0
2023-08-21 03:10:00,56,0.0,0.0
2023-08-21 03:10:00,57,0.0,0.0
2023-08-21 03:10:00,58,0.0,0.0
2023-08-21 03:10:00,59,0.0,0.0
2023-08-21 03:10:00,60,0.0,0.0
2023-08-21 03:10:00,61,463.0,280.014557
2023-08-21 03:10:00,62,461.0,369.577728
2023-08-21 03:10:00,63,0.0,0.0
2023-08-21 03:10:00,64,327.715424,280.014557
2023-08-21 03:10:00,65,330.776001,290.305084
2023-08-21 03:10:00,66,329.391998,301.265045
2023-08-21 03:10:00,67,331.172333,324.995026
2023-08-21 03:10:00,68,330.084015,294.594879
2023-08-21 03:10:00,69,683.117676,670.0
2023-08-21 03:10:00,70,681.723511,670.621338
2023-08-21 03:10:00,71,0.0,0.0
2023-08-21 03:10:00,72,0.0,0.0
2023-08-21 03:10:00,73,0.0,0.0
2023-08-21 03:10:00,74,0.0,0.0
2023-08-21 03:10:00,75,0.0,0.0
2023-08-21 03:10:00,76,0.0,0.0
2023-08-21 03:10:00,77,0.0,0.0
2023-08-21 03:10:00,78,0.0,0.0
2023-08-21 03:10:00,79,160.0,110.005325
2023-08-21 03:10:00,80,80.5,65.0
2023-08-21 03:10:00,83,330.51001,320.353729
2023-08-21 03:10:00,84,333.269989,332.511444
2023-08-21 03:10:00,85,329.820007,320.0
2023-08-21 03:10:00,86,329.130005,320.0
2023-08-21 03:10:00,87,0.0,0.0
2023-08-21 03:10:00,88,330.068329,329.757294
2023-08-21 03:10:00,89,331.200012,330.003937
2023-08-21 03:10:00,90,329.130005,329.130005
2023-08-21 03:10:00,91,798.728027,750.0
2023-08-21 03:10:00,92,848.359985,746.9375
2023-08-21 03:10:00,95,0.0,0.0
2023-08-21 03:10:00,96,0.0,0.0
2023-08-21 03:10:00,97,0.0,0.0
2023-08-21 03:10:00,98,0.0,0.0
2023-08-21 03:10:00,99,0.0,0.0
2023-08-21 03:10:00,100,0.0,0.0
2023-08-21 03:10:00,101,0.0,0.0
2023-08-21 03:10:00,102,0.0,0.0
2023-08-21 03:10:00,103,0.0,0.0
2023-08-21 03:10:00,104,0.0,0.0
2023-08-21 03:10:00,105,0.0,0.0
2023-08-21 03:10:00,106,0.0,0.0
2023-08-21 03:10:00,107,0.0,0.0
2023-08-21 03:10:00,108,0.0,0.0
2023-08-21 03:10:00,112,0.0,0.0
2023-08-21 03:10:00,113,0.0,0.0
2023-08-21 03:10:00,114,0.0,0.0
2023-08-21 03:10:00,115,0.0,0.0
2023-08-21 03:10:00,116,904.718872,750.045654
2023-08-21 03:10:00,117,0.0,0.0
2023-08-21 03:10:00,118,0.0,0.0
2023-08-21 03:10:00,119,0.0,0.0
2023-08-21 03:10:00,120,0.0,0.0
2023-08-21 03:10:00,126,0.0,0.0
2023-08-21 03:10:00,127,0.0,0.0
2023-08-21 03:10:00,128,985.0,750.0
2023-08-21 03:10:00,129,984.0,750.0
2023-08-21 03:10:00,130,0.0,0.0
2023-08-21 03:10:00,131,973.0,718.0
2023-08-21 03:10:00,132,921.0,758.0
2023-08-21 03:10:00,133,939.0,755.0
2023-08-21 03:10:00,134,182.268555,176.679672
2023-08-21 03:10:00,135,0.0,0.0
2023-08-21 03:10:00,136,0.0,0.0
2023-08-21 03:10:00,137,0.0,0.0
2023-08-21 03:10:00,138,0.0,0.0
2023-08-21 03:10:00,139,287.5,200.0
2023-08-21 03:10:00,140,0.0,0.0
2023-08-21 03:10:00,141,136.0,94.0
2023-08-21 03:10:00,142,166.5,88.0
2023-08-21 03:10:00,143,166.5,89.143059
2023-08-21 03:10:00,144,178.0,104.0
2023-08-21 03:10:00,145,164.5,88.436272
2023-08-21 03:10:00,146,164.5,88.436272
2023-08-21 03:10:00,147,171.0,104.0
2023-08-21 03:10:00,150,0.0,0.0
2023-08-21 03:10:00,151,0.0,0.0
2023-08-21 03:10:00,152,0.0,0.0
2023-08-21 03:10:00,153,0.0,0.0
2023-08-21 03:10:00,154,0.0,0.0
2023-08-21 03:10:00,155,0.0,0.0
2023-08-21 03:10:00,156,394.997223,340.0
2023-08-21 03:10:00,158,0.0,0.0
2023-08-21 03:10:00,159,996.0,795.0
2023-08-21 03:10:00,160,0.0,0.0
2023-08-21 03:10:00,161,300.0,220.0
2023-08-21 03:10:00,162,0.0,0.0
2023-08-21 03:10:00,166,0.0,0.0
2023-08-21 03:10:00,167,0.0,0.0
2023-08-21 03:10:00,168,0.0,0.0
2023-08-21 03:10:00,169,0.0,0.0
2023-08-21 03:10:00,170,0.0,0.0
2023-08-21 03:10:00,171,0.0,0.0
2023-08-21 03:10:00,172,0.0,0.0
2023-08-21 03:10:00,173,0.0,0.0
2023-08-21 03:10:00,174,0.0,0.0
2023-08-21 03:10:00,175,0.0,0.0
2023-08-21 03:10:00,176,286.294098,153.710236
2023-08-21 03:10:00,177,148.0,107.0
2023-08-21 03:10:00,178,0.0,0.0
2023-08-21 03:10:00,179,0.0,0.0
2023-08-21 03:10:00,180,0.0,0.0
2023-08-21 03:10:00,181,0.0,0.0
2023-08-21 03:10:00,182,0.0,0.0
2023-08-21 03:10:00,183,0.0,0.0
2023-08-21 03:10:00,184,0.0,0.0
2023-08-21 03:10:00,185,0.0,0.0
2023-08-21 03:10:00,186,0.0,0.0
2023-08-21 03:10:00,187,152.0,119.995728
2023-08-21 03:10:00,188,152.0,119.995728
2023-08-21 03:10:00,189,177.0,120.0
2023-08-21 03:10:00,190,992.0,795.0
2023-08-21 03:10:00,191,992.0,795.0
2023-08-21 03:10:00,193,0.0,0.0
2023-08-21 03:10:00,194,0.0,0.0
2023-08-21 03:10:00,195,0.0,0.0
2023-08-21 03:10:00,196,0.0,0.0
2023-08-21 03:10:00,197,200.0,120.0
2023-08-21 03:10:00,198,200.0,120.0
2023-08-21 03:10:00,200,0.0,0.0
2023-08-21 03:10:00,207,0.0,0.0
2023-08-21 03:10:00,208,0.0,0.0
2023-08-21 03:10:00,209,0.0,0.0
2023-08-21 03:10:00,210,0.0,0.0
2023-08-21 03:10:00,211,0.0,0.0
2023-08-21 03:10:00,212,0.0,0.0
2023-08-21 03:10:00,213,0.0,0.0
2023-08-21 03:10:00,214,0.0,0.0
2023-08-21 03:10:00,215,0.0,0.0
2023-08-21 03:10:00,216,0.0,0.0
2023-08-21 03:10:00,217,0.0,0.0
2023-08-21 03:10:00,218,0.0,0.0
2023-08-21 03:10:00,219,25.0,20.99826
2023-08-21 03:10:00,220,0.0,0.0
2023-08-21 03:10:00,231,0.0,0.0
2023-08-21 03:10:00,232,0.0,0.0
2023-08-21 03:10:00,233,0.0,0.0
2023-08-21 03:10:00,234,0.0,0.0
2023-08-21 03:10:00,237,0.0,0.0
2023-08-21 03:10:00,238,0.0,0.0
2023-08-21 03:10:00,240,280.0,200.0
2023-08-21 03:10:00,241,137.0,100.0
2023-08-21 03:10:00,242,0.0,0.0
2023-08-21 03:10:00,243,0.0,0.0
2023-08-21 03:10:00,244,0.0,0.0
2023-08-21 03:10:00,247,0.0,0.0
2023-08-21 03:10:00,248,0.0,0.0
2023-08-21 03:10:00,249,0.0,0.0
2023-08-21 03:10:00,250,0.0,0.0
2023-08-21 03:10:00,251,0.0,0.0
2023-08-21 03:10:00,252,0.0,0.0
2023-08-21 03:10:00,253,0.0,0.0
2023-08-21 03:10:00,254,0.0,0.0
2023-08-21 03:10:00,255,245.0,167.0
2023-08-21 03:10:00,256,245.0,167.0
2023-08-21 03:10:00,257,264.0,216.0
2023-08-21 03:10:00,258,247.5,162.007477
2023-08-21 03:10:00,259,247.5,162.007477
2023-08-21 03:10:00,260,249.0,208.0
2023-08-21 03:10:00,264,10.000229,5.000229
2023-08-21 03:10:00,265,10.000229,5.000229
2023-08-21 03:10:00,266,300.0,230.0
2023-08-21 03:10:00,267,300.0,230.0
2023-08-21 03:10:00,268,0.0,0.0
2023-08-21 03:10:00,269,0.0,0.0
2023-08-21 03:10:00,270,0.0,0.0
2023-08-21 03:10:00,271,0.0,0.0
2023-08-21 03:10:00,272,0.0,0.0
2023-08-21 03:10:00,273,0.0,0.0
2023-08-21 03:10:00,274,0.0,0.0
2023-08-21 03:10:00,275,0.0,0.0
2023-08-21 03:10:00,276,0.0,0.0
2023-08-21 03:10:00,277,28.104542,0.0
2023-08-21 03:10:00,278,69.0,50.0
2023-08-21 03:10:00,279,0.0,0.0
2023-08-21 03:10:00,280,0.0,0.0
2023-08-21 03:10:00,281,0.0,0.0
2023-08-21 03:10:00,282,0.0,0.0
2023-08-21 03:10:00,283,0.0,0.0
2023-08-21 03:10:00,284,0.0,0.0
2023-08-21 03:10:00,285,0.0,0.0
2023-08-21 03:10:00,286,0.0,0.0
2023-08-21 03:10:00,287,0.0,0.0
2023-08-21 03:10:00,288,0.0,0.0
2023-08-21 03:10:00,289,0.0,0.0
2023-08-21 03:10:00,290,0.0,0.0
2023-08-21 03:10:00,291,0.0,0.0
2023-08-21 03:10:00,292,0.0,0.0
2023-08-21 03:10:00,293,0.0,0.0
2023-08-21 03:10:00,294,0.0,0.0
2023-08-21 03:10:00,299,0.0,0.0
2023-08-21 03:10:00,300,0.0,0.0
2023-08-21 03:10:00,301,0.0,0.0
2023-08-21 03:10:00,302,0.0,0.0
2023-08-21 03:10:00,303,0.0,0.0
2023-08-21 03:10:00,304,0.0,0.0
2023-08-21 03:10:00,305,310.927063,215.001404
2023-08-21 03:10:00,306,348.0,286.0
2023-08-21 03:10:00,307,297.062286,200.004578
2023-08-21 03:10:00,308,0.0,0.0
2023-08-21 03:10:00,309,0.0,0.0
2023-08-21 03:10:00,310,0.0,0.0
2023-08-21 03:10:00,311,0.0,0.0
2023-08-21 03:10:00,312,0.0,0.0
2023-08-21 03:10:00,313,0.0,0.0
2023-08-21 03:10:00,314,0.0,0.0
2023-08-21 03:10:00,315,0.0,0.0
2023-08-21 03:10:00,316,0.0,0.0
2023-08-21 03:10:00,317,0.0,0.0
2023-08-21 03:10:00,318,0.0,0.0
2023-08-21 03:10:00,319,0.0,0.0
2023-08-21 03:10:00,320,0.0,0.0
2023-08-21 03:10:00,321,0.0,0.0
2023-08-21 03:10:00,322,0.0,0.0
2023-08-21 03:10:00,323,0.0,0.0
2023-08-21 03:10:00,324,0.0,0.0
2023-08-21 03:10:00,325,0.0,0.0
2023-08-21 03:10:00,326,2.130915,0.0
2023-08-21 03:10:00,327,0.0,0.0
2023-08-21 03:10:00,328,0.0,0.0
2023-08-21 03:10:00,329,0.0,0.0
2023-08-21 03:10:00,330,0.0,0.0
2023-08-21 03:10:00,331,816.0,646.927612
2023-08-21 03:10:00,332,813.0,645.706421
2023-08-21 03:10:00,333,0.0,0.0
2023-08-21 03:10:00,334,0.0,0.0
2023-08-21 03:10:00,335,0.0,0.0
2023-08-21 03:10:00,336,0.0,0.0
2023-08-21 03:10:00,337,0.0,0.0
2023-08-21 03:10:00,338,0.0,0.0
2023-08-21 03:10:00,339,0.0,0.0
2023-08-21 03:10:00,340,818.0,674.386475
2023-08-21 03:10:00,341,817.0,674.925781
2023-08-21 03:10:00,342,166.0,135.0
2023-08-21 03:10:00,343,167.0,135.0
2023-08-21 03:10:00,344,0.0,0.0
2023-08-21 03:10:00,345,0.0,0.0
2023-08-21 03:10:00,346,114.0,80.0
2023-08-21 03:10:00,347,188.0,163.0
2023-08-21 03:10:00,348,0.0,0.0
2023-08-21 03:10:00,349,0.0,0.0
2023-08-21 03:10:00,350,0.0,0.0
2023-08-21 03:10:00,351,0.0,0.0
2023-08-21 03:10:00,352,0.0,0.0
2023-08-21 03:10:00,353,0.0,0.0
2023-08-21 03:10:00,354,0.0,0.0
2023-08-21 03:10:00,355,0.0,0.0
2023-08-21 03:10:00,356,0.0,0.0
2023-08-21 03:10:00,357,0.0,0.0
2023-08-21 03:10:00,358,0.0,0.0
2023-08-21 03:10:00,359,0.0,0.0
2023-08-21 03:10:00,360,0.0,0.0
2023-08-21 03:10:00,361,0.0,0.0
2023-08-21 03:10:00,362,0.0,0.0
2023-08-21 03:10:00,363,0.0,0.0
2023-08-21 03:10:00,366,397.914917,355.0
2023-08-21 03:10:00,367,0.0,0.0
2023-08-21 03:10:00,368,0.0,0.0
2023-08-21 03:10:00,369,0.0,0.0
2023-08-21 03:10:00,370,0.0,0.0
2023-08-21 03:10:00,371,0.0,0.0
2023-08-21 03:10:00,372,0.0,0.0
2023-08-21 03:10:00,373,0.0,0.0
2023-08-21 03:10:00,374,0.0,0.0
2023-08-21 03:10:00,375,0.0,0.0
2023-08-21 03:10:00,376,0.0,0.0
2023-08-21 03:10:00,377,0.0,0.0
2023-08-21 03:10:00,378,0.0,0.0
2023-08-21 03:10:00,379,0.0,0.0
2023-08-21 03:10:00,380,0.0,0.0
2023-08-21 03:10:00,381,0.0,0.0
2023-08-21 03:10:00,382,0.0,0.0
2023-08-21 03:10:00,383,0.0,0.0
2023-08-21 03:10:00,384,0.0,0.0
2023-08-21 03:10:00,385,275.5,181.044983
2023-08-21 03:10:00,386,0.0,0.0
2023-08-21 03:10:00,387,137.5,101.0
2023-08-21 03:10:00,388,0.0,0.0
2023-08-21 03:10:00,389,0.0,0.0
2023-08-21 03:10:00,390,0.0,0.0
2023-08-21 03:10:00,419,292.0,190.002136
2023-08-21 03:10:00,420,292.0,190.002136
2023-08-21 03:10:00,421,268.0,190.002136
2023-08-21 03:10:00,422,0.0,0.0
2023-08-21 03:10:00,423,0.0,0.0
2023-08-21 03:10:00,432,0.0,0.0
2023-08-21 03:10:00,433,374.094543,254.0
2023-08-21 03:10:00,434,273.0,180.013397
2023-08-21 03:10:00,435,273.0,180.013397
2023-08-21 03:10:00,436,276.0,180.013397
2023-08-21 03:10:00,437,276.0,180.013397
2023-08-21 03:10:00,438,277.0,208.0
2023-08-21 03:10:00,439,279.0,208.0
2023-08-21 03:10:00,440,160.0,120.0
2023-08-21 03:10:00,441,160.0,120.0
2023-08-21 03:10:00,442,173.0,120.0
2023-08-21 03:10:00,443,0.0,0.0
2023-08-21 03:10:00,444,0.0,0.0
2023-08-21 03:10:00,450,221.0,130.429993
2023-08-21 03:10:00,451,132.0,85.0
2023-08-21 03:10:00,452,241.0,130.124817
2023-08-21 03:10:00,453,132.0,85.0
2023-08-21 03:10:00,459,0.0,0.0
2023-08-21 03:10:00,467,12.0,5.000153
2023-08-21 03:10:00,468,12.0,4.000366
2023-08-21 03:10:00,469,5.000153,1.600391
2023-08-21 03:10:00,471,4.224802,0.0
2023-08-21 03:10:00,472,219.0,180.0
2023-08-21 03:10:00,473,126.0,90.0
2023-08-21 03:10:00,474,222.0,180.0
2023-08-21 03:10:00,475,126.0,90.0
2023-08-21 03:10:00,477,0.0,0.0
2023-08-21 03:10:00,478,0.0,0.0
2023-08-21 03:10:00,479,0.0,0.0
2023-08-21 03:10:00,480,0.0,0.0
2023-08-21 03:10:00,481,0.0,0.0
2023-08-21 03:10:00,482,0.0,0.0
2023-08-21 03:10:00,485,0.0,0.0
2023-08-21 03:10:00,486,0.0,0.0
2023-08-21 03:10:00,487,0.0,0.0
2023-08-21 03:10:00,488,22.999725,13.000565
2023-08-21 03:10:00,489,992.0,795.0
2023-08-21 03:10:00,490,994.0,795.0
2023-08-21 03:10:00,491,961.0,791.0
2023-08-21 03:10:00,492,964.0,786.0
2023-08-21 03:10:00,493,989.0,795.0
2023-08-21 03:10:00,494,0.0,0.0
2023-08-21 03:10:00,495,0.0,0.0
2023-08-21 03:10:00,496,300.0,200.0
2023-08-21 03:10:00,497,0.0,0.0
2023-08-21 03:10:00,498,0.0,0.0
2023-08-21 03:10:00,499,0.0,0.0
2023-08-21 03:10:00,501,287.0,158.003479
2023-08-21 03:10:00,502,158.107178,158.107178
2023-08-21 03:10:00,503,289.0,200.0
2023-08-21 03:10:00,507,135.0,59.001785
2023-08-21 03:10:00,508,139.199997,106.0
2023-08-21 03:10:00,511,0.0,0.0
2023-08-21 03:10:00,512,0.0,0.0
2023-08-21 03:10:00,513,324.0,150.0
2023-08-21 03:10:00,514,138.0,120.0
2023-08-21 03:10:00,516,850.012939,749.988525
2023-08-21 03:10:00,521,939.0,767.355408
2023-08-21 03:10:00,522,939.0,751.494141
2023-08-21 03:10:00,523,0.0,0.0
2023-08-21 03:10:00,524,0.0,0.0
2023-08-21 03:10:00,525,0.0,0.0
2023-08-21 03:10:00,526,259.0,131.0
2023-08-21 03:10:00,527,1357.0,1058.099976
2023-08-21 03:10:00,528,259.0,131.0
2023-08-21 03:10:00,529,846.811523,622.556152
2023-08-21 03:10:00,530,846.811523,624.56604
2023-08-21 03:10:00,533,0.0,0.0
2023-08-21 03:10:00,534,0.0,0.0
2023-08-21 03:10:00,535,0.0,0.0
2023-08-21 03:10:00,536,0.0,0.0
2023-08-21 03:10:00,537,0.0,0.0
2023-08-21 03:10:00,538,0.0,0.0
2023-08-21 03:10:00,539,340.0,168.0
2023-08-21 03:10:00,540,148.0,84.0
2023-08-21 03:10:00,541,0.0,0.0
2023-08-21 03:10:00,542,0.0,0.0
2023-08-21 03:10:00,544,1012.0,795.0
2023-08-21 03:10:00,545,1012.0,795.0
2023-08-21 03:10:00,546,355.0,186.0
2023-08-21 03:10:00,547,355.0,186.0
2023-08-21 03:10:00,548,326.0,254.0
2023-08-21 03:10:00,549,231.0,120.0
2023-08-21 03:10:00,550,118.0,90.0
2023-08-21 03:10:00,554,748.489258,665.0
2023-08-21 03:10:00,555,746.152649,665.414062
2023-08-21 03:10:00,556,0.0,0.0
2023-08-21 03:10:00,557,0.0,0.0
2023-08-21 03:15:00,1,0.0,0.0
2023-08-21 03:15:00,2,0.0,0.0
2023-08-21 03:15:00,3,421.737244,364.991486
2023-08-21 03:15:00,4,0.0,0.0
2023-08-21 03:15:00,5,0.0,0.0
2023-08-21 03:15:00,6,420.642273,364.991486
2023-08-21 03:15:00,7,417.289978,364.991486
2023-08-21 03:15:00,8,0.0,0.0
2023-08-21 03:15:00,9,0.0,0.0
2023-08-21 03:15:00,10,443.799988,364.371613
2023-08-21 03:15:00,11,350.0,200.0
2023-08-21 03:15:00,12,350.0,200.0
2023-08-21 03:15:00,15,431.758514,395.190308
2023-08-21 03:15:00,16,0.0,0.0
2023-08-21 03:15:00,17,0.0,0.0
2023-08-21 03:15:00,18,460.262329,420.262329
2023-08-21 03:15:00,27,615.0,615.0
2023-08-21 03:15:00,28,0.0,0.0
2023-08-21 03:15:00,29,612.0,612.0
2023-08-21 03:15:00,33,0.0,0.0
2023-08-21 03:15:00,36,982.0,795.0
2023-08-21 03:15:00,37,984.0,795.0
2023-08-21 03:15:00,43,0.0,0.0
2023-08-21 03:15:00,46,471.022736,445.009064
2023-08-21 03:15:00,47,0.0,0.0
2023-08-21 03:15:00,48,0.0,0.0
2023-08-21 03:15:00,49,462.763214,410.046295
2023-08-21 03:15:00,50,81.616508,0.0
2023-08-21 03:15:00,51,463.0,405.012726
2023-08-21 03:15:00,52,0.0,0.0
2023-08-21 03:15:00,53,0.0,0.0
2023-08-21 03:15:00,54,0.0,0.0
2023-08-21 03:15:00,55,0.0,0.0
2023-08-21 03:15:00,56,0.0,0.0
2023-08-21 03:15:00,57,0.0,0.0
2023-08-21 03:15:00,58,0.0,0.0
2023-08-21 03:15:00,59,0.0,0.0
2023-08-21 03:15:00,60,0.0,0.0
2023-08-21 03:15:00,61,463.0,280.014557
2023-08-21 03:15:00,62,461.0,365.972015
2023-08-21 03:15:00,63,0.0,0.0
2023-08-21 03:15:00,64,327.715424,280.014557
2023-08-21 03:15:00,65,330.776001,290.305084
2023-08-21 03:15:00,66,329.391998,301.265045
2023-08-21 03:15:00,67,331.172333,324.995026
2023-08-21 03:15:00,68,330.084015,294.594879
2023-08-21 03:15:00,69,683.117676,670.0
2023-08-21 03:15:00,70,681.723511,670.564209
2023-08-21 03:15:00,71,0.0,0.0
2023-08-21 03:15:00,72,0.0,0.0
2023-08-21 03:15:00,73,0.0,0.0
2023-08-21 03:15:00,74,0.0,0.0
2023-08-21 03:15:00,75,0.0,0.0
2023-08-21 03:15:00,76,0.0,0.0
2023-08-21 03:15:00,77,0.0,0.0
2023-08-21 03:15:00,78,0.0,0.0
2023-08-21 03:15:00,79,160.0,110.005325
2023-08-21 03:15:00,80,80.5,65.0
2023-08-21 03:15:00,83,330.51001,320.353729
2023-08-21 03:15:00,84,333.269989,332.511444
2023-08-21 03:15:00,85,329.820007,320.0
2023-08-21 03:15:00,86,329.130005,320.0
2023-08-21 03:15:00,87,0.0,0.0
2023-08-21 03:15:00,88,330.068329,329.757294
2023-08-21 03:15:00,89,331.200012,330.003937
2023-08-21 03:15:00,90,329.130005,329.130005
2023-08-21 03:15:00,91,798.728027,750.0
2023-08-21 03:15:00,92,848.359985,746.9375
2023-08-21 03:15:00,95,0.0,0.0
2023-08-21 03:15:00,96,0.0,0.0
2023-08-21 03:15:00,97,0.0,0.0
2023-08-21 03:15:00,98,0.0,0.0
2023-08-21 03:15:00,99,0.0,0.0
2023-08-21 03:15:00,100,0.0,0.0
2023-08-21 03:15:00,101,0.0,0.0
2023-08-21 03:15:00,102,0.0,0.0
2023-08-21 03:15:00,103,0.0,0.0
2023-08-21 03:15:00,104,0.0,0.0
2023-08-21 03:15:00,105,0.0,0.0
2023-08-21 03:15:00,106,0.0,0.0
2023-08-21 03:15:00,107,0.0,0.0
2023-08-21 03:15:00,108,0.0,0.0
2023-08-21 03:15:00,112,0.0,0.0
2023-08-21 03:15:00,113,0.0,0.0
2023-08-21 03:15:00,114,0.0,0.0
2023-08-21 03:15:00,115,0.0,0.0
2023-08-21 03:15:00,116,905.825745,750.045654
2023-08-21 03:15:00,117,0.0,0.0
2023-08-21 03:15:00,118,0.0,0.0
2023-08-21 03:15:00,119,0.0,0.0
2023-08-21 03:15:00,120,0.0,0.0
2023-08-21 03:15:00,126,0.0,0.0
2023-08-21 03:15:00,127,0.0,0.0
2023-08-21 03:15:00,128,985.0,750.0
2023-08-21 03:15:00,129,984.0,750.0
2023-08-21 03:15:00,130,0.0,0.0
2023-08-21 03:15:00,131,973.0,718.0
2023-08-21 03:15:00,132,921.0,758.0
2023-08-21 03:15:00,133,939.0,755.0
2023-08-21 03:15:00,134,182.552231,176.853195
2023-08-21 03:15:00,135,0.0,0.0
2023-08-21 03:15:00,136,0.0,0.0
2023-08-21 03:15:00,137,0.0,0.0
2023-08-21 03:15:00,138,0.0,0.0
2023-08-21 03:15:00,139,287.5,200.0
2023-08-21 03:15:00,140,0.0,0.0
2023-08-21 03:15:00,141,136.0,94.0
2023-08-21 03:15:00,142,166.5,88.0
2023-08-21 03:15:00,143,166.5,89.143059
2023-08-21 03:15:00,144,178.0,104.0
2023-08-21 03:15:00,145,164.5,88.436272
2023-08-21 03:15:00,146,164.5,88.436272
2023-08-21 03:15:00,147,171.0,104.0
2023-08-21 03:15:00,150,0.0,0.0
2023-08-21 03:15:00,151,0.0,0.0
2023-08-21 03:15:00,152,0.0,0.0
2023-08-21 03:15:00,153,0.0,0.0
2023-08-21 03:15:00,154,0.0,0.0
2023-08-21 03:15:00,155,0.0,0.0
2023-08-21 03:15:00,156,394.997223,340.0
2023-08-21 03:15:00,158,0.0,0.0
2023-08-21 03:15:00,159,996.0,795.0
2023-08-21 03:15:00,160,0.0,0.0
2023-08-21 03:15:00,161,300.0,220.0
2023-08-21 03:15:00,162,0.0,0.0
2023-08-21 03:15:00,166,0.0,0.0
2023-08-21 03:15:00,167,0.0,0.0
2023-08-21 03:15:00,168,0.0,0.0
2023-08-21 03:15:00,169,0.0,0.0
2023-08-21 03:15:00,170,0.0,0.0
2023-08-21 03:15:00,171,0.0,0.0
2023-08-21 03:15:00,172,0.0,0.0
2023-08-21 03:15:00,173,0.0,0.0
2023-08-21 03:15:00,174,0.0,0.0
2023-08-21 03:15:00,175,0.0,0.0
2023-08-21 03:15:00,176,286.446686,154.072662
2023-08-21 03:15:00,177,148.0,107.0
2023-08-21 03:15:00,178,0.0,0.0
2023-08-21 03:15:00,179,0.0,0.0
2023-08-21 03:15:00,180,0.0,0.0
2023-08-21 03:15:00,181,0.0,0.0
2023-08-21 03:15:00,182,0.0,0.0
2023-08-21 03:15:00,183,0.0,0.0
2023-08-21 03:15:00,184,0.0,0.0
2023-08-21 03:15:00,185,0.0,0.0
2023-08-21 03:15:00,186,0.0,0.0
2023-08-21 03:15:00,187,152.0,119.995728
2023-08-21 03:15:00,188,152.0,119.995728
2023-08-21 03:15:00,189,177.0,120.0
2023-08-21 03:15:00,190,992.0,795.0
2023-08-21 03:15:00,191,992.0,795.0
2023-08-21 03:15:00,193,0.0,0.0
2023-08-21 03:15:00,194,0.0,0.0
2023-08-21 03:15:00,195,0.0,0.0
2023-08-21 03:15:00,196,0.0,0.0
2023-08-21 03:15:00,197,200.0,120.0
2023-08-21 03:15:00,198,200.0,120.0
2023-08-21 03:15:00,200,0.0,0.0
2023-08-21 03:15:00,207,0.0,0.0
2023-08-21 03:15:00,208,0.0,0.0
2023-08-21 03:15:00,209,0.0,0.0
2023-08-21 03:15:00,210,0.0,0.0
2023-08-21 03:15:00,211,0.0,0.0
2023-08-21 03:15:00,212,0.0,0.0
2023-08-21 03:15:00,213,0.0,0.0
2023-08-21 03:15:00,214,0.0,0.0
2023-08-21 03:15:00,215,0.0,0.0
2023-08-21 03:15:00,216,0.0,0.0
2023-08-21 03:15:00,217,0.0,0.0
2023-08-21 03:15:00,218,0.0,0.0
2023-08-21 03:15:00,219,25.0,20.99826
2023-08-21 03:15:00,220,0.0,0.0
2023-08-21 03:15:00,231,0.0,0.0
2023-08-21 03:15:00,232,0.0,0.0
2023-08-21 03:15:00,233,0.0,0.0
2023-08-21 03:15:00,234,0.0,0.0
2023-08-21 03:15:00,237,0.0,0.0
2023-08-21 03:15:00,238,0.0,0.0
2023-08-21 03:15:00,240,280.0,200.0
2023-08-21 03:15:00,241,137.0,100.0
2023-08-21 03:15:00,242,0.0,0.0
2023-08-21 03:15:00,243,0.0,0.0
2023-08-21 03:15:00,244,0.0,0.0
2023-08-21 03:15:00,247,0.0,0.0
2023-08-21 03:15:00,248,0.0,0.0
2023-08-21 03:15:00,249,0.0,0.0
2023-08-21 03:15:00,250,0.0,0.0
2023-08-21 03:15:00,251,0.0,0.0
2023-08-21 03:15:00,252,0.0,0.0
2023-08-21 03:15:00,253,0.0,0.0
2023-08-21 03:15:00,254,0.0,0.0
2023-08-21 03:15:00,255,245.0,167.0
2023-08-21 03:15:00,256,245.0,167.0
2023-08-21 03:15:00,257,264.0,216.0
2023-08-21 03:15:00,258,247.5,162.007477
2023-08-21 03:15:00,259,247.5,162.007477
2023-08-21 03:15:00,260,249.0,208.0
2023-08-21 03:15:00,264,10.000229,5.000229
2023-08-21 03:15:00,265,10.000229,5.000229
2023-08-21 03:15:00,266,300.0,230.0
2023-08-21 03:15:00,267,300.0,230.0
2023-08-21 03:15:00,268,0.0,0.0
2023-08-21 03:15:00,269,0.0,0.0
2023-08-21 03:15:00,270,0.0,0.0
2023-08-21 03:15:00,271,0.0,0.0
2023-08-21 03:15:00,272,0.0,0.0
2023-08-21 03:15:00,273,0.0,0.0
2023-08-21 03:15:00,274,0.0,0.0
2023-08-21 03:15:00,275,0.0,0.0
2023-08-21 03:15:00,276,0.0,0.0
2023-08-21 03:15:00,277,27.670181,0.0
2023-08-21 03:15:00,278,69.0,50.0
2023-08-21 03:15:00,279,0.0,0.0
2023-08-21 03:15:00,280,0.0,0.0
2023-08-21 03:15:00,281,0.0,0.0
2023-08-21 03:15:00,282,0.0,0.0
2023-08-21 03:15:00,283,0.0,0.0
2023-08-21 03:15:00,284,0.0,0.0
2023-08-21 03:15:00,285,0.0,0.0
2023-08-21 03:15:00,286,0.0,0.0
2023-08-21 03:15:00,287,0.0,0.0
2023-08-21 03:15:00,288,0.0,0.0
2023-08-21 03:15:00,289,0.0,0.0
2023-08-21 03:15:00,290,0.0,0.0
2023-08-21 03:15:00,291,0.0,0.0
2023-08-21 03:15:00,292,0.0,0.0
2023-08-21 03:15:00,293,0.0,0.0
2023-08-21 03:15:00,294,0.0,0.0
2023-08-21 03:15:00,299,0.0,0.0
2023-08-21 03:15:00,300,0.0,0.0
2023-08-21 03:15:00,301,0.0,0.0
2023-08-21 03:15:00,302,0.0,0.0
2023-08-21 03:15:00,303,0.0,0.0
2023-08-21 03:15:00,304,0.0,0.0
2023-08-21 03:15:00,305,311.412811,215.001404
2023-08-21 03:15:00,306,348.0,286.0
2023-08-21 03:15:00,307,297.859161,200.004578
2023-08-21 03:15:00,308,0.0,0.0
2023-08-21 03:15:00,309,0.0,0.0
2023-08-21 03:15:00,310,0.0,0.0
2023-08-21 03:15:00,311,0.0,0.0
2023-08-21 03:15:00,312,0.0,0.0
2023-08-21 03:15:00,313,0.0,0.0
2023-08-21 03:15:00,314,0.0,0.0
2023-08-21 03:15:00,315,0.0,0.0
2023-08-21 03:15:00,316,0.0,0.0
2023-08-21 03:15:00,317,0.0,0.0
2023-08-21 03:15:00,318,0.0,0.0
2023-08-21 03:15:00,319,0.0,0.0
2023-08-21 03:15:00,320,0.0,0.0
2023-08-21 03:15:00,321,0.0,0.0
2023-08-21 03:15:00,322,0.0,0.0
2023-08-21 03:15:00,323,0.0,0.0
2023-08-21 03:15:00,324,0.0,0.0
2023-08-21 03:15:00,325,0.0,0.0
2023-08-21 03:15:00,326,1.591261,0.0
2023-08-21 03:15:00,327,0.0,0.0
2023-08-21 03:15:00,328,0.0,0.0
2023-08-21 03:15:00,329,0.0,0.0
2023-08-21 03:15:00,330,0.0,0.0
2023-08-21 03:15:00,331,816.0,655.401245
2023-08-21 03:15:00,332,813.0,653.020874
2023-08-21 03:15:00,333,0.0,0.0
2023-08-21 03:15:00,334,0.0,0.0
2023-08-21 03:15:00,335,0.0,0.0
2023-08-21 03:15:00,336,0.0,0.0
2023-08-21 03:15:00,337,0.0,0.0
2023-08-21 03:15:00,338,0.0,0.0
2023-08-21 03:15:00,339,0.0,0.0
2023-08-21 03:15:00,340,818.0,674.67688
2023-08-21 03:15:00,341,817.0,675.008667
2023-08-21 03:15:00,342,166.0,135.0
2023-08-21 03:15:00,343,167.0,135.0
2023-08-21 03:15:00,344,0.0,0.0
2023-08-21 03:15:00,345,0.0,0.0
2023-08-21 03:15:00,346,114.0,80.0
2023-08-21 03:15:00,347,188.0,163.0
2023-08-21 03:15:00,348,0.0,0.0
2023-08-21 03:15:00,349,0.0,0.0
2023-08-21 03:15:00,350,0.0,0.0
2023-08-21 03:15:00,351,0.0,0.0
2023-08-21 03:15:00,352,0.0,0.0
2023-08-21 03:15:00,353,0.0,0.0
2023-08-21 03:15:00,354,0.0,0.0
2023-08-21 03:15:00,355,0.0,0.0
2023-08-21 03:15:00,356,0.0,0.0
2023-08-21 03:15:00,357,0.0,0.0
2023-08-21 03:15:00,358,0.0,0.0
2023-08-21 03:15:00,359,0.0,0.0
2023-08-21 03:15:00,360,0.0,0.0
2023-08-21 03:15:00,361,0.0,0.0
2023-08-21 03:15:00,362,0.0,0.0
2023-08-21 03:15:00,363,0.0,0.0
2023-08-21 03:15:00,366,398.514771,355.0
2023-08-21 03:15:00,367,0.0,0.0
2023-08-21 03:15:00,368,0.0,0.0
2023-08-21 03:15:00,369,0.0,0.0
2023-08-21 03:15:00,370,0.0,0.0
2023-08-21 03:15:00,371,0.0,0.0
2023-08-21 03:15:00,372,0.0,0.0
2023-08-21 03:15:00,373,0.0,0.0
2023-08-21 03:15:00,374,0.0,0.0
2023-08-21 03:15:00,375,0.0,0.0
2023-08-21 03:15:00,376,0.0,0.0
2023-08-21 03:15:00,377,0.0,0.0
2023-08-21 03:15:00,378,0.0,0.0
2023-08-21 03:15:00,379,0.0,0.0
2023-08-21 03:15:00,380,0.0,0.0
2023-08-21 03:15:00,381,0.0,0.0
2023-08-21 03:15:00,382,0.0,0.0
2023-08-21 03:15:00,383,0.0,0.0
2023-08-21 03:15:00,384,0.0,0.0
2023-08-21 03:15:00,385,275.5,181.090759
2023-08-21 03:15:00,386,0.0,0.0
2023-08-21 03:15:00,387,137.5,101.0
2023-08-21 03:15:00,388,0.0,0.0
2023-08-21 03:15:00,389,0.0,0.0
2023-08-21 03:15:00,390,0.0,0.0
2023-08-21 03:15:00,419,292.0,190.002136
2023-08-21 03:15:00,420,292.0,190.002136
2023-08-21 03:15:00,421,268.0,190.002136
2023-08-21 03:15:00,422,0.0,0.0
2023-08-21 03:15:00,423,0.0,0.0
2023-08-21 03:15:00,432,0.0,0.0
2023-08-21 03:15:00,433,373.218201,254.0
2023-08-21 03:15:00,434,273.0,180.013397
2023-08-21 03:15:00,435,273.0,180.013397
2023-08-21 03:15:00,436,276.0,180.013397
2023-08-21 03:15:00,437,276.0,180.013397
2023-08-21 03:15:00,438,277.0,208.0
2023-08-21 03:15:00,439,279.0,208.0
2023-08-21 03:15:00,440,160.0,120.0
2023-08-21 03:15:00,441,160.0,120.0
2023-08-21 03:15:00,442,173.0,120.0
2023-08-21 03:15:00,443,0.0,0.0
2023-08-21 03:15:00,444,0.0,0.0
2023-08-21 03:15:00,450,221.0,130.429993
2023-08-21 03:15:00,451,132.0,85.0
2023-08-21 03:15:00,452,241.0,130.124817
2023-08-21 03:15:00,453,132.0,85.0
2023-08-21 03:15:00,459,0.0,0.0
2023-08-21 03:15:00,467,12.0,5.000153
2023-08-21 03:15:00,468,12.0,4.000366
2023-08-21 03:15:00,469,5.000153,1.600391
2023-08-21 03:15:00,471,4.269905,0.0
2023-08-21 03:15:00,472,219.0,180.0
2023-08-21 03:15:00,473,126.0,90.0
2023-08-21 03:15:00,474,222.0,180.0
2023-08-21 03:15:00,475,126.0,90.0
2023-08-21 03:15:00,477,0.0,0.0
2023-08-21 03:15:00,478,0.0,0.0
2023-08-21 03:15:00,479,0.0,0.0
2023-08-21 03:15:00,480,0.0,0.0
2023-08-21 03:15:00,481,0.0,0.0
2023-08-21 03:15:00,482,0.0,0.0
2023-08-21 03:15:00,485,0.0,0.0
2023-08-21 03:15:00,486,0.0,0.0
2023-08-21 03:15:00,487,0.0,0.0
2023-08-21 03:15:00,488,22.999725,13.000565
2023-08-21 03:15:00,489,992.0,795.0
2023-08-21 03:15:00,490,994.0,795.0
2023-08-21 03:15:00,491,961.0,791.0
2023-08-21 03:15:00,492,964.0,786.0
2023-08-21 03:15:00,493,989.0,795.0
2023-08-21 03:15:00,494,0.0,0.0
2023-08-21 03:15:00,495,0.0,0.0
2023-08-21 03:15:00,496,300.0,200.0
2023-08-21 03:15:00,497,0.0,0.0
2023-08-21 03:15:00,498,0.0,0.0
2023-08-21 03:15:00,499,0.0,0.0
2023-08-21 03:15:00,501,287.0,158.003479
2023-08-21 03:15:00,502,166.393066,166.393066
2023-08-21 03:15:00,503,289.0,200.0
2023-08-21 03:15:00,507,135.0,59.001785
2023-08-21 03:15:00,508,139.199997,106.0
2023-08-21 03:15:00,511,0.0,0.0
2023-08-21 03:15:00,512,0.0,0.0
2023-08-21 03:15:00,513,324.0,150.0
2023-08-21 03:15:00,514,138.0,120.0
2023-08-21 03:15:00,516,850.012939,749.988525
2023-08-21 03:15:00,521,939.0,781.227966
2023-08-21 03:15:00,522,939.0,775.803345
2023-08-21 03:15:00,523,0.0,0.0
2023-08-21 03:15:00,524,0.0,0.0
2023-08-21 03:15:00,525,0.0,0.0
2023-08-21 03:15:00,526,259.0,131.0
2023-08-21 03:15:00,527,1357.0,1058.099976
2023-08-21 03:15:00,528,259.0,131.0
2023-08-21 03:15:00,529,846.811523,642.478577
2023-08-21 03:15:00,530,846.811523,644.27356
2023-08-21 03:15:00,533,0.0,0.0
2023-08-21 03:15:00,534,0.0,0.0
2023-08-21 03:15:00,535,0.0,0.0
2023-08-21 03:15:00,536,0.0,0.0
2023-08-21 03:15:00,537,0.0,0.0
2023-08-21 03:15:00,538,0.0,0.0
2023-08-21 03:15:00,539,340.0,168.0
2023-08-21 03:15:00,540,148.0,84.0
2023-08-21 03:15:00,541,0.0,0.0
2023-08-21 03:15:00,542,0.0,0.0
2023-08-21 03:15:00,544,1012.0,795.0
2023-08-21 03:15:00,545,1012.0,795.0
2023-08-21 03:15:00,546,355.0,186.0
2023-08-21 03:15:00,547,355.0,186.0
2023-08-21 03:15:00,548,326.0,254.0
2023-08-21 03:15:00,549,231.0,120.0
2023-08-21 03:15:00,550,118.0,90.0
2023-08-21 03:15:00,554,748.489258,665.0
2023-08-21 03:15:00,555,746.152649,665.414062
2023-08-21 03:15:00,556,0.0,0.0
2023-08-21 03:15:00,557,0.0,0.0
2023-08-21 03:20:00,1,0.0,0.0
2023-08-21 03:20:00,2,0.0,0.0
2023-08-21 03:20:00,3,417.73938,364.991486
2023-08-21 03:20:00,4,0.0,0.0
2023-08-21 03:20:00,5,0.0,0.0
2023-08-21 03:20:00,6,418.881836,364.991486
2023-08-21 03:20:00,7,412.33371,364.991486
2023-08-21 03:20:00,8,0.0,0.0
2023-08-21 03:20:00,9,0.0,0.0
2023-08-21 03:20:00,10,440.891815,364.396393
2023-08-21 03:20:00,11,350.0,200.0
2023-08-21 03:20:00,12,350.0,200.0
2023-08-21 03:20:00,15,447.415375,394.77832
2023-08-21 03:20:00,16,0.0,0.0
2023-08-21 03:20:00,17,0.0,0.0
2023-08-21 03:20:00,18,463.414062,423.414062
2023-08-21 03:20:00,27,615.0,615.0
2023-08-21 03:20:00,28,0.0,0.0
2023-08-21 03:20:00,29,612.0,612.0
2023-08-21 03:20:00,33,0.0,0.0
2023-08-21 03:20:00,36,982.0,795.0
2023-08-21 03:20:00,37,984.0,795.0
2023-08-21 03:20:00,43,0.0,0.0
2023-08-21 03:20:00,46,468.239655,445.009064
2023-08-21 03:20:00,47,0.0,0.0
2023-08-21 03:20:00,48,0.0,0.0
2023-08-21 03:20:00,49,457.12442,410.046295
2023-08-21 03:20:00,50,74.048241,0.0
2023-08-21 03:20:00,51,463.0,405.012726
2023-08-21 03:20:00,52,0.0,0.0
2023-08-21 03:20:00,53,0.0,0.0
2023-08-21 03:20:00,54,0.0,0.0
2023-08-21 03:20:00,55,0.0,0.0
2023-08-21 03:20:00,56,0.0,0.0
2023-08-21 03:20:00,57,0.0,0.0
2023-08-21 03:20:00,58,0.0,0.0
2023-08-21 03:20:00,59,0.0,0.0
2023-08-21 03:20:00,60,0.0,0.0
2023-08-21 03:20:00,61,463.0,280.014557
2023-08-21 03:20:00,62,461.0,370.050079
2023-08-21 03:20:00,63,0.0,0.0
2023-08-21 03:20:00,64,327.715424,280.014557
2023-08-21 03:20:00,65,330.776001,290.305084
2023-08-21 03:20:00,66,329.391998,301.265045
2023-08-21 03:20:00,67,331.172333,324.995026
2023-08-21 03:20:00,68,330.084015,294.594879
2023-08-21 03:20:00,69,683.117676,670.0
2023-08-21 03:20:00,70,681.723511,670.621338
2023-08-21 03:20:00,71,0.0,0.0
2023-08-21 03:20:00,72,0.0,0.0
2023-08-21 03:20:00,73,0.0,0.0
2023-08-21 03:20:00,74,0.0,0.0
2023-08-21 03:20:00,75,0.0,0.0
2023-08-21 03:20:00,76,0.0,0.0
2023-08-21 03:20:00,77,0.0,0.0
2023-08-21 03:20:00,78,0.0,0.0
2023-08-21 03:20:00,79,160.0,110.005325
2023-08-21 03:20:00,80,80.5,65.0
2023-08-21 03:20:00,83,330.51001,320.353729
2023-08-21 03:20:00,84,333.269989,332.511444
2023-08-21 03:20:00,85,329.820007,320.0
2023-08-21 03:20:00,86,329.130005,320.0
2023-08-21 03:20:00,87,0.0,0.0
2023-08-21 03:20:00,88,330.068329,329.757294
2023-08-21 03:20:00,89,331.200012,330.003937
2023-08-21 03:20:00,90,329.130005,329.130005
2023-08-21 03:20:00,91,798.728027,750.0
2023-08-21 03:20:00,92,848.359985,746.9375
2023-08-21 03:20:00,95,0.0,0.0
2023-08-21 03:20:00,96,0.0,0.0
2023-08-21 03:20:00,97,0.0,0.0
2023-08-21 03:20:00,98,0.0,0.0
2023-08-21 03:20:00,99,0.0,0.0
2023-08-21 03:20:00,100,0.0,0.0
2023-08-21 03:20:00,101,0.0,0.0
2023-08-21 03:20:00,102,0.0,0.0
2023-08-21 03:20:00,103,0.0,0.0
2023-08-21 03:20:00,104,0.0,0.0
2023-08-21 03:20:00,105,0.0,0.0
2023-08-21 03:20:00,106,0.0,0.0
2023-08-21 03:20:00,107,0.0,0.0
2023-08-21 03:20:00,108,0.0,0.0
2023-08-21 03:20:00,112,0.0,0.0
2023-08-21 03:20:00,113,0.0,0.0
2023-08-21 03:20:00,114,0.0,0.0
2023-08-21 03:20:00,115,0.0,0.0
2023-08-21 03:20:00,116,893.74939,750.045654
2023-08-21 03:20:00,117,0.0,0.0
2023-08-21 03:20:00,118,0.0,0.0
2023-08-21 03:20:00,119,0.0,0.0
2023-08-21 03:20:00,120,0.0,0.0
2023-08-21 03:20:00,126,0.0,0.0
2023-08-21 03:20:00,127,0.0,0.0
2023-08-21 03:20:00,128,985.0,750.0
2023-08-21 03:20:00,129,984.0,750.0
2023-08-21 03:20:00,130,0.0,0.0
2023-08-21 03:20:00,131,973.0,718.0
2023-08-21 03:20:00,132,921.0,758.0
2023-08-21 03:20:00,133,939.0,755.0
2023-08-21 03:20:00,134,184.617966,176.425949
2023-08-21 03:20:00,135,0.0,0.0
2023-08-21 03:20:00,136,0.0,0.0
2023-08-21 03:20:00,137,0.0,0.0
2023-08-21 03:20:00,138,0.0,0.0
2023-08-21 03:20:00,139,287.5,200.0
2023-08-21 03:20:00,140,0.0,0.0
2023-08-21 03:20:00,141,136.0,94.0
2023-08-21 03:20:00,142,166.5,88.0
2023-08-21 03:20:00,143,166.5,89.143059
2023-08-21 03:20:00,144,178.0,104.0
2023-08-21 03:20:00,145,164.5,88.436272
2023-08-21 03:20:00,146,164.5,88.436272
2023-08-21 03:20:00,147,171.0,104.0
2023-08-21 03:20:00,150,0.0,0.0
2023-08-21 03:20:00,151,0.0,0.0
2023-08-21 03:20:00,152,0.0,0.0
2023-08-21 03:20:00,153,0.0,0.0
2023-08-21 03:20:00,154,0.0,0.0
2023-08-21 03:20:00,155,0.0,0.0
2023-08-21 03:20:00,156,394.997223,340.0
2023-08-21 03:20:00,158,0.0,0.0
2023-08-21 03:20:00,159,996.0,795.0
2023-08-21 03:20:00,160,0.0,0.0
2023-08-21 03:20:00,161,300.0,220.0
2023-08-21 03:20:00,162,0.0,0.0
2023-08-21 03:20:00,166,0.0,0.0
2023-08-21 03:20:00,167,0.0,0.0
2023-08-21 03:20:00,168,0.0,0.0
2023-08-21 03:20:00,169,0.0,0.0
2023-08-21 03:20:00,170,0.0,0.0
2023-08-21 03:20:00,171,0.0,0.0
2023-08-21 03:20:00,172,0.0,0.0
2023-08-21 03:20:00,173,0.0,0.0
2023-08-21 03:20:00,174,0.0,0.0
2023-08-21 03:20:00,175,0.0,0.0
2023-08-21 03:20:00,176,286.160614,153.920074
2023-08-21 03:20:00,177,148.0,107.0
2023-08-21 03:20:00,178,0.0,0.0
2023-08-21 03:20:00,179,0.0,0.0
2023-08-21 03:20:00,180,0.0,0.0
2023-08-21 03:20:00,181,0.0,0.0
2023-08-21 03:20:00,182,0.0,0.0
2023-08-21 03:20:00,183,0.0,0.0
2023-08-21 03:20:00,184,0.0,0.0
2023-08-21 03:20:00,185,0.0,0.0
2023-08-21 03:20:00,186,0.0,0.0
2023-08-21 03:20:00,187,152.0,119.995728
2023-08-21 03:20:00,188,152.0,119.995728
2023-08-21 03:20:00,189,177.0,120.0
2023-08-21 03:20:00,190,992.0,795.0
2023-08-21 03:20:00,191,992.0,795.0
2023-08-21 03:20:00,193,0.0,0.0
2023-08-21 03:20:00,194,0.0,0.0
2023-08-21 03:20:00,195,0.0,0.0
2023-08-21 03:20:00,196,0.0,0.0
2023-08-21 03:20:00,197,200.0,120.0
2023-08-21 03:20:00,198,200.0,120.0
2023-08-21 03:20:00,200,0.0,0.0
2023-08-21 03:20:00,207,0.0,0.0
2023-08-21 03:20:00,208,0.0,0.0
2023-08-21 03:20:00,209,0.0,0.0
2023-08-21 03:20:00,210,0.0,0.0
2023-08-21 03:20:00,211,0.0,0.0
2023-08-21 03:20:00,212,0.0,0.0
2023-08-21 03:20:00,213,0.0,0.0
2023-08-21 03:20:00,214,0.0,0.0
2023-08-21 03:20:00,215,0.0,0.0
2023-08-21 03:20:00,216,0.0,0.0
2023-08-21 03:20:00,217,0.0,0.0
2023-08-21 03:20:00,218,0.0,0.0
2023-08-21 03:20:00,219,25.0,20.99826
2023-08-21 03:20:00,220,0.0,0.0
2023-08-21 03:20:00,231,0.0,0.0
2023-08-21 03:20:00,232,0.0,0.0
2023-08-21 03:20:00,233,0.0,0.0
2023-08-21 03:20:00,234,0.0,0.0
2023-08-21 03:20:00,237,0.0,0.0
2023-08-21 03:20:00,238,0.0,0.0
2023-08-21 03:20:00,240,280.0,200.0
2023-08-21 03:20:00,241,137.0,100.0
2023-08-21 03:20:00,242,0.0,0.0
2023-08-21 03:20:00,243,0.0,0.0
2023-08-21 03:20:00,244,0.0,0.0
2023-08-21 03:20:00,247,0.0,0.0
2023-08-21 03:20:00,248,0.0,0.0
2023-08-21 03:20:00,249,0.0,0.0
2023-08-21 03:20:00,250,0.0,0.0
2023-08-21 03:20:00,251,0.0,0.0
2023-08-21 03:20:00,252,0.0,0.0
2023-08-21 03:20:00,253,0.0,0.0
2023-08-21 03:20:00,254,0.0,0.0
2023-08-21 03:20:00,255,245.0,167.0
2023-08-21 03:20:00,256,245.0,167.0
2023-08-21 03:20:00,257,264.0,216.0
2023-08-21 03:20:00,258,247.5,162.007477
2023-08-21 03:20:00,259,247.5,162.007477
2023-08-21 03:20:00,260,249.0,208.0
2023-08-21 03:20:00,264,10.000229,5.000229
2023-08-21 03:20:00,265,10.000229,5.000229
2023-08-21 03:20:00,266,300.0,230.0
2023-08-21 03:20:00,267,300.0,230.0
2023-08-21 03:20:00,268,0.0,0.0
2023-08-21 03:20:00,269,0.0,0.0
2023-08-21 03:20:00,270,0.0,0.0
2023-08-21 03:20:00,271,0.0,0.0
2023-08-21 03:20:00,272,0.0,0.0
2023-08-21 03:20:00,273,0.0,0.0
2023-08-21 03:20:00,274,0.0,0.0
2023-08-21 03:20:00,275,0.0,0.0
2023-08-21 03:20:00,276,0.0,0.0
2023-08-21 03:20:00,277,155.0,100.0
2023-08-21 03:20:00,278,69.0,50.0
2023-08-21 03:20:00,279,0.0,0.0
2023-08-21 03:20:00,280,0.0,0.0
2023-08-21 03:20:00,281,0.0,0.0
2023-08-21 03:20:00,282,0.0,0.0
2023-08-21 03:20:00,283,0.0,0.0
2023-08-21 03:20:00,284,0.0,0.0
2023-08-21 03:20:00,285,0.0,0.0
2023-08-21 03:20:00,286,0.0,0.0
2023-08-21 03:20:00,287,0.0,0.0
2023-08-21 03:20:00,288,0.0,0.0
2023-08-21 03:20:00,289,0.0,0.0
2023-08-21 03:20:00,290,0.0,0.0
2023-08-21 03:20:00,291,0.0,0.0
2023-08-21 03:20:00,292,0.0,0.0
2023-08-21 03:20:00,293,0.0,0.0
2023-08-21 03:20:00,294,0.0,0.0
2023-08-21 03:20:00,299,0.0,0.0
2023-08-21 03:20:00,300,0.0,0.0
2023-08-21 03:20:00,301,0.0,0.0
2023-08-21 03:20:00,302,0.0,0.0
2023-08-21 03:20:00,303,0.0,0.0
2023-08-21 03:20:00,304,0.0,0.0
2023-08-21 03:20:00,305,310.601044,215.001404
2023-08-21 03:20:00,306,348.0,286.0
2023-08-21 03:20:00,307,296.807739,200.004578
2023-08-21 03:20:00,308,0.0,0.0
2023-08-21 03:20:00,309,0.0,0.0
2023-08-21 03:20:00,310,0.0,0.0
2023-08-21 03:20:00,311,0.0,0.0
2023-08-21 03:20:00,312,0.0,0.0
2023-08-21 03:20:00,313,0.0,0.0
2023-08-21 03:20:00,314,0.0,0.0
2023-08-21 03:20:00,315,0.0,0.0
2023-08-21 03:20:00,316,0.0,0.0
2023-08-21 03:20:00,317,0.0,0.0
2023-08-21 03:20:00,318,0.0,0.0
2023-08-21 03:20:00,319,0.0,0.0
2023-08-21 03:20:00,320,0.0,0.0
2023-08-21 03:20:00,321,0.0,0.0
2023-08-21 03:20:00,322,0.0,0.0
2023-08-21 03:20:00,323,0.0,0.0
2023-08-21 03:20:00,324,0.0,0.0
2023-08-21 03:20:00,325,0.0,0.0
2023-08-21 03:20:00,326,1.159718,0.0
2023-08-21 03:20:00,327,0.0,0.0
2023-08-21 03:20:00,328,0.0,0.0
2023-08-21 03:20:00,329,0.0,0.0
2023-08-21 03:20:00,330,0.0,0.0
2023-08-21 03:20:00,331,815.968628,655.078064
2023-08-21 03:20:00,332,813.0,647.848389
2023-08-21 03:20:00,333,0.0,0.0
2023-08-21 03:20:00,334,0.0,0.0
2023-08-21 03:20:00,335,0.0,0.0
2023-08-21 03:20:00,336,0.0,0.0
2023-08-21 03:20:00,337,0.0,0.0
2023-08-21 03:20:00,338,0.0,0.0
2023-08-21 03:20:00,339,0.0,0.0
2023-08-21 03:20:00,340,818.0,674.220459
2023-08-21 03:20:00,341,817.0,674.718262
2023-08-21 03:20:00,342,166.0,135.0
2023-08-21 03:20:00,343,167.0,135.0
2023-08-21 03:20:00,344,0.0,0.0
2023-08-21 03:20:00,345,0.0,0.0
2023-08-21 03:20:00,346,114.0,80.0
2023-08-21 03:20:00,347,188.0,163.0
2023-08-21 03:20:00,348,0.0,0.0
2023-08-21 03:20:00,349,0.0,0.0
2023-08-21 03:20:00,350,0.0,0.0
2023-08-21 03:20:00,351,0.0,0.0
2023-08-21 03:20:00,352,0.0,0.0
2023-08-21 03:20:00,353,0.0,0.0
2023-08-21 03:20:00,354,0.0,0.0
2023-08-21 03:20:00,355,0.0,0.0
2023-08-21 03:20:00,356,0.0,0.0
2023-08-21 03:20:00,357,0.0,0.0
2023-08-21 03:20:00,358,0.0,0.0
2023-08-21 03:20:00,359,0.0,0.0
2023-08-21 03:20:00,360,0.0,0.0
2023-08-21 03:20:00,361,0.0,0.0
2023-08-21 03:20:00,362,0.0,0.0
2023-08-21 03:20:00,363,0.0,0.0
2023-08-21 03:20:00,366,397.814819,355.0
2023-08-21 03:20:00,367,0.0,0.0
2023-08-21 03:20:00,368,0.0,0.0
2023-08-21 03:20:00,369,0.0,0.0
2023-08-21 03:20:00,370,0.0,0.0
2023-08-21 03:20:00,371,0.0,0.0
2023-08-21 03:20:00,372,0.0,0.0
2023-08-21 03:20:00,373,0.0,0.0
2023-08-21 03:20:00,374,0.0,0.0
2023-08-21 03:20:00,375,0.0,0.0
2023-08-21 03:20:00,376,0.0,0.0
2023-08-21 03:20:00,377,0.0,0.0
2023-08-21 03:20:00,378,0.0,0.0
2023-08-21 03:20:00,379,0.0,0.0
2023-08-21 03:20:00,380,0.0,0.0
2023-08-21 03:20:00,381,0.0,0.0
2023-08-21 03:20:00,382,0.0,0.0
2023-08-21 03:20:00,383,0.0,0.0
2023-08-21 03:20:00,384,0.0,0.0
2023-08-21 03:20:00,385,275.5,181.090759
2023-08-21 03:20:00,386,0.0,0.0
2023-08-21 03:20:00,387,137.5,101.0
2023-08-21 03:20:00,388,0.0,0.0
2023-08-21 03:20:00,389,0.0,0.0
2023-08-21 03:20:00,390,0.0,0.0
2023-08-21 03:20:00,419,292.0,190.002136
2023-08-21 03:20:00,420,292.0,190.002136
2023-08-21 03:20:00,421,268.0,190.002136
2023-08-21 03:20:00,422,0.0,0.0
2023-08-21 03:20:00,423,0.0,0.0
2023-08-21 03:20:00,432,0.0,0.0
2023-08-21 03:20:00,433,371.542358,254.0
2023-08-21 03:20:00,434,273.0,180.013397
2023-08-21 03:20:00,435,273.0,180.013397
2023-08-21 03:20:00,436,276.0,180.013397
2023-08-21 03:20:00,437,276.0,180.013397
2023-08-21 03:20:00,438,277.0,208.0
2023-08-21 03:20:00,439,279.0,208.0
2023-08-21 03:20:00,440,160.0,120.0
2023-08-21 03:20:00,441,160.0,120.0
2023-08-21 03:20:00,442,173.0,120.0
2023-08-21 03:20:00,443,0.0,0.0
2023-08-21 03:20:00,444,0.0,0.0
2023-08-21 03:20:00,450,221.0,130.429993
2023-08-21 03:20:00,451,132.0,85.0
2023-08-21 03:20:00,452,241.0,130.124817
2023-08-21 03:20:00,453,132.0,85.0
2023-08-21 03:20:00,459,0.0,0.0
2023-08-21 03:20:00,467,12.0,5.000153
2023-08-21 03:20:00,468,12.0,4.000366
2023-08-21 03:20:00,469,5.000153,1.600391
2023-08-21 03:20:00,471,4.142134,0.0
2023-08-21 03:20:00,472,219.0,180.0
2023-08-21 03:20:00,473,126.0,90.0
2023-08-21 03:20:00,474,222.0,180.0
2023-08-21 03:20:00,475,126.0,90.0
2023-08-21 03:20:00,477,0.0,0.0
2023-08-21 03:20:00,478,0.0,0.0
2023-08-21 03:20:00,479,0.0,0.0
2023-08-21 03:20:00,480,0.0,0.0
2023-08-21 03:20:00,481,0.0,0.0
2023-08-21 03:20:00,482,0.0,0.0
2023-08-21 03:20:00,485,0.0,0.0
2023-08-21 03:20:00,486,0.0,0.0
2023-08-21 03:20:00,487,0.0,0.0
2023-08-21 03:20:00,488,22.999725,13.000565
2023-08-21 03:20:00,489,992.0,795.0
2023-08-21 03:20:00,490,994.0,795.0
2023-08-21 03:20:00,491,961.0,791.0
2023-08-21 03:20:00,492,964.0,786.0
2023-08-21 03:20:00,493,989.0,795.0
2023-08-21 03:20:00,494,0.0,0.0
2023-08-21 03:20:00,495,0.0,0.0
2023-08-21 03:20:00,496,300.0,200.0
2023-08-21 03:20:00,497,0.0,0.0
2023-08-21 03:20:00,498,0.0,0.0
2023-08-21 03:20:00,499,0.0,0.0
2023-08-21 03:20:00,501,287.0,158.003479
2023-08-21 03:20:00,502,159.022705,159.022705
2023-08-21 03:20:00,503,289.0,200.0
2023-08-21 03:20:00,507,135.0,59.001785
2023-08-21 03:20:00,508,139.199997,106.0
2023-08-21 03:20:00,511,0.0,0.0
2023-08-21 03:20:00,512,0.0,0.0
2023-08-21 03:20:00,513,324.0,150.0
2023-08-21 03:20:00,514,138.0,120.0
2023-08-21 03:20:00,516,850.012939,749.988525
2023-08-21 03:20:00,521,939.0,771.477051
2023-08-21 03:20:00,522,939.0,762.138916
2023-08-21 03:20:00,523,0.0,0.0
2023-08-21 03:20:00,524,0.0,0.0
2023-08-21 03:20:00,525,0.0,0.0
2023-08-21 03:20:00,526,259.0,131.0
2023-08-21 03:20:00,527,1357.0,1058.099976
2023-08-21 03:20:00,528,259.0,131.0
2023-08-21 03:20:00,529,846.811523,634.997864
2023-08-21 03:20:00,530,846.811523,630.116577
2023-08-21 03:20:00,533,0.0,0.0
2023-08-21 03:20:00,534,0.0,0.0
2023-08-21 03:20:00,535,0.0,0.0
2023-08-21 03:20:00,536,0.0,0.0
2023-08-21 03:20:00,537,0.0,0.0
2023-08-21 03:20:00,538,0.0,0.0
2023-08-21 03:20:00,539,340.0,168.0
2023-08-21 03:20:00,540,148.0,84.0
2023-08-21 03:20:00,541,0.0,0.0
2023-08-21 03:20:00,542,0.0,0.0
2023-08-21 03:20:00,544,1012.0,795.0
2023-08-21 03:20:00,545,1012.0,795.0
2023-08-21 03:20:00,546,355.0,186.0
2023-08-21 03:20:00,547,355.0,186.0
2023-08-21 03:20:00,548,326.0,254.0
2023-08-21 03:20:00,549,231.0,120.0
2023-08-21 03:20:00,550,118.0,90.0
2023-08-21 03:20:00,554,748.489258,665.0
2023-08-21 03:20:00,555,746.152649,665.414062
2023-08-21 03:20:00,556,0.0,0.0
2023-08-21 03:20:00,557,0.0,0.0
2023-08-21 03:25:00,1,0.0,0.0
2023-08-21 03:25:00,2,0.0,0.0
2023-08-21 03:25:00,3,419.873352,364.991486
2023-08-21 03:25:00,4,0.0,0.0
2023-08-21 03:25:00,5,0.0,0.0
2023-08-21 03:25:00,6,418.175598,364.991486
2023-08-21 03:25:00,7,413.829071,364.991486
2023-08-21 03:25:00,8,0.0,0.0
2023-08-21 03:25:00,9,0.0,0.0
2023-08-21 03:25:00,10,440.869812,364.396393
2023-08-21 03:25:00,11,350.0,200.0
2023-08-21 03:25:00,12,350.0,200.0
2023-08-21 03:25:00,15,472.854584,412.854584
2023-08-21 03:25:00,16,0.0,0.0
2023-08-21 03:25:00,17,0.0,0.0
2023-08-21 03:25:00,18,466.0,426.245361
2023-08-21 03:25:00,27,615.0,615.0
2023-08-21 03:25:00,28,0.0,0.0
2023-08-21 03:25:00,29,612.0,612.0
2023-08-21 03:25:00,33,0.0,0.0
2023-08-21 03:25:00,36,982.0,795.0
2023-08-21 03:25:00,37,984.0,795.0
2023-08-21 03:25:00,43,0.0,0.0
2023-08-21 03:25:00,46,460.217499,445.009064
2023-08-21 03:25:00,47,0.0,0.0
2023-08-21 03:25:00,48,0.0,0.0
2023-08-21 03:25:00,49,456.447388,410.046295
2023-08-21 03:25:00,50,78.818962,0.0
2023-08-21 03:25:00,51,463.0,405.012726
2023-08-21 03:25:00,52,0.0,0.0
2023-08-21 03:25:00,53,0.0,0.0
2023-08-21 03:25:00,54,0.0,0.0
2023-08-21 03:25:00,55,0.0,0.0
2023-08-21 03:25:00,56,0.0,0.0
2023-08-21 03:25:00,57,0.0,0.0
2023-08-21 03:25:00,58,0.0,0.0
2023-08-21 03:25:00,59,0.0,0.0
2023-08-21 03:25:00,60,0.0,0.0
2023-08-21 03:25:00,61,463.0,280.014557
2023-08-21 03:25:00,62,461.0,381.624207
2023-08-21 03:25:00,63,0.0,0.0
2023-08-21 03:25:00,64,327.715424,280.014557
2023-08-21 03:25:00,65,330.776001,290.305084
2023-08-21 03:25:00,66,329.391998,301.265045
2023-08-21 03:25:00,67,331.172333,325.019806
2023-08-21 03:25:00,68,330.084015,294.594879
2023-08-21 03:25:00,69,683.117676,670.0
2023-08-21 03:25:00,70,681.723511,670.621338
2023-08-21 03:25:00,71,0.0,0.0
2023-08-21 03:25:00,72,0.0,0.0
2023-08-21 03:25:00,73,0.0,0.0
2023-08-21 03:25:00,74,0.0,0.0
2023-08-21 03:25:00,75,0.0,0.0
2023-08-21 03:25:00,76,0.0,0.0
2023-08-21 03:25:00,77,0.0,0.0
2023-08-21 03:25:00,78,0.0,0.0
2023-08-21 03:25:00,79,160.0,110.005325
2023-08-21 03:25:00,80,80.5,65.0
2023-08-21 03:25:00,83,330.51001,320.353729
2023-08-21 03:25:00,84,333.269989,332.511444
2023-08-21 03:25:00,85,329.820007,320.0
2023-08-21 03:25:00,86,329.130005,320.0
2023-08-21 03:25:00,87,0.0,0.0
2023-08-21 03:25:00,88,330.068329,329.757294
2023-08-21 03:25:00,89,331.200012,330.003937
2023-08-21 03:25:00,90,329.130005,329.130005
2023-08-21 03:25:00,91,798.728027,750.0
2023-08-21 03:25:00,92,848.359985,746.9375
2023-08-21 03:25:00,95,0.0,0.0
2023-08-21 03:25:00,96,0.0,0.0
2023-08-21 03:25:00,97,0.0,0.0
2023-08-21 03:25:00,98,0.0,0.0
2023-08-21 03:25:00,99,0.0,0.0
2023-08-21 03:25:00,100,0.0,0.0
2023-08-21 03:25:00,101,0.0,0.0
2023-08-21 03:25:00,102,0.0,0.0
2023-08-21 03:25:00,103,0.0,0.0
2023-08-21 03:25:00,104,0.0,0.0
2023-08-21 03:25:00,105,0.0,0.0
2023-08-21 03:25:00,106,0.0,0.0
2023-08-21 03:25:00,107,0.0,0.0
2023-08-21 03:25:00,108,0.0,0.0
2023-08-21 03:25:00,112,0.0,0.0
2023-08-21 03:25:00,113,0.0,0.0
2023-08-21 03:25:00,114,0.0,0.0
2023-08-21 03:25:00,115,0.0,0.0
2023-08-21 03:25:00,116,904.515381,750.045654
2023-08-21 03:25:00,117,0.0,0.0
2023-08-21 03:25:00,118,0.0,0.0
2023-08-21 03:25:00,119,0.0,0.0
2023-08-21 03:25:00,120,0.0,0.0
2023-08-21 03:25:00,126,0.0,0.0
2023-08-21 03:25:00,127,0.0,0.0
2023-08-21 03:25:00,128,985.0,750.0
2023-08-21 03:25:00,129,984.0,750.0
2023-08-21 03:25:00,130,0.0,0.0
2023-08-21 03:25:00,131,973.0,718.0
2023-08-21 03:25:00,132,921.0,758.0
2023-08-21 03:25:00,133,939.0,755.0
2023-08-21 03:25:00,134,180.930435,176.706345
2023-08-21 03:25:00,135,0.0,0.0
2023-08-21 03:25:00,136,0.0,0.0
2023-08-21 03:25:00,137,0.0,0.0
2023-08-21 03:25:00,138,0.0,0.0
2023-08-21 03:25:00,139,287.5,200.0
2023-08-21 03:25:00,140,0.0,0.0
2023-08-21 03:25:00,141,136.0,94.0
2023-08-21 03:25:00,142,166.5,88.0
2023-08-21 03:25:00,143,166.5,88.907463
2023-08-21 03:25:00,144,178.0,104.0
2023-08-21 03:25:00,145,164.5,88.436272
2023-08-21 03:25:00,146,164.5,88.436272
2023-08-21 03:25:00,147,171.0,104.0
2023-08-21 03:25:00,150,0.0,0.0
2023-08-21 03:25:00,151,0.0,0.0
2023-08-21 03:25:00,152,0.0,0.0
2023-08-21 03:25:00,153,0.0,0.0
2023-08-21 03:25:00,154,0.0,0.0
2023-08-21 03:25:00,155,0.0,0.0
2023-08-21 03:25:00,156,394.997223,340.0
2023-08-21 03:25:00,158,0.0,0.0
2023-08-21 03:25:00,159,996.0,795.0
2023-08-21 03:25:00,160,0.0,0.0
2023-08-21 03:25:00,161,300.0,220.0
2023-08-21 03:25:00,162,0.0,0.0
2023-08-21 03:25:00,166,0.0,0.0
2023-08-21 03:25:00,167,0.0,0.0
2023-08-21 03:25:00,168,0.0,0.0
2023-08-21 03:25:00,169,0.0,0.0
2023-08-21 03:25:00,170,0.0,0.0
2023-08-21 03:25:00,171,0.0,0.0
2023-08-21 03:25:00,172,0.0,0.0
2023-08-21 03:25:00,173,0.0,0.0
2023-08-21 03:25:00,174,0.0,0.0
2023-08-21 03:25:00,175,0.0,0.0
2023-08-21 03:25:00,176,286.08432,153.557648
2023-08-21 03:25:00,177,148.0,107.0
2023-08-21 03:25:00,178,0.0,0.0
2023-08-21 03:25:00,179,0.0,0.0
2023-08-21 03:25:00,180,0.0,0.0
2023-08-21 03:25:00,181,0.0,0.0
2023-08-21 03:25:00,182,0.0,0.0
2023-08-21 03:25:00,183,0.0,0.0
2023-08-21 03:25:00,184,0.0,0.0
2023-08-21 03:25:00,185,0.0,0.0
2023-08-21 03:25:00,186,0.0,0.0
2023-08-21 03:25:00,187,152.0,119.995728
2023-08-21 03:25:00,188,152.0,119.995728
2023-08-21 03:25:00,189,177.0,120.0
2023-08-21 03:25:00,190,992.0,795.0
2023-08-21 03:25:00,191,992.0,795.0
2023-08-21 03:25:00,193,0.0,0.0
2023-08-21 03:25:00,194,0.0,0.0
2023-08-21 03:25:00,195,0.0,0.0
2023-08-21 03:25:00,196,0.0,0.0
2023-08-21 03:25:00,197,200.0,120.0
2023-08-21 03:25:00,198,200.0,120.0
2023-08-21 03:25:00,200,0.0,0.0
2023-08-21 03:25:00,207,0.0,0.0
2023-08-21 03:25:00,208,0.0,0.0
2023-08-21 03:25:00,209,0.0,0.0
2023-08-21 03:25:00,210,0.0,0.0
2023-08-21 03:25:00,211,0.0,0.0
2023-08-21 03:25:00,212,0.0,0.0
2023-08-21 03:25:00,213,0.0,0.0
2023-08-21 03:25:00,214,0.0,0.0
2023-08-21 03:25:00,215,0.0,0.0
2023-08-21 03:25:00,216,0.0,0.0
2023-08-21 03:25:00,217,0.0,0.0
2023-08-21 03:25:00,218,0.0,0.0
2023-08-21 03:25:00,219,25.0,20.99826
2023-08-21 03:25:00,220,0.0,0.0
2023-08-21 03:25:00,231,0.0,0.0
2023-08-21 03:25:00,232,0.0,0.0
2023-08-21 03:25:00,233,0.0,0.0
2023-08-21 03:25:00,234,0.0,0.0
2023-08-21 03:25:00,237,0.0,0.0
2023-08-21 03:25:00,238,0.0,0.0
2023-08-21 03:25:00,240,280.0,200.0
2023-08-21 03:25:00,241,137.0,100.0
2023-08-21 03:25:00,242,0.0,0.0
2023-08-21 03:25:00,243,0.0,0.0
2023-08-21 03:25:00,244,0.0,0.0
2023-08-21 03:25:00,247,0.0,0.0
2023-08-21 03:25:00,248,0.0,0.0
2023-08-21 03:25:00,249,0.0,0.0
2023-08-21 03:25:00,250,0.0,0.0
2023-08-21 03:25:00,251,0.0,0.0
2023-08-21 03:25:00,252,0.0,0.0
2023-08-21 03:25:00,253,0.0,0.0
2023-08-21 03:25:00,254,0.0,0.0
2023-08-21 03:25:00,255,245.0,167.0
2023-08-21 03:25:00,256,245.0,167.0
2023-08-21 03:25:00,257,264.0,216.0
2023-08-21 03:25:00,258,247.5,162.007477
2023-08-21 03:25:00,259,247.5,162.007477
2023-08-21 03:25:00,260,249.0,208.0
2023-08-21 03:25:00,264,10.000229,5.000229
2023-08-21 03:25:00,265,10.000229,5.000229
2023-08-21 03:25:00,266,300.0,230.0
2023-08-21 03:25:00,267,300.0,230.0
2023-08-21 03:25:00,268,0.0,0.0
2023-08-21 03:25:00,269,0.0,0.0
2023-08-21 03:25:00,270,0.0,0.0
2023-08-21 03:25:00,271,0.0,0.0
2023-08-21 03:25:00,272,0.0,0.0
2023-08-21 03:25:00,273,0.0,0.0
2023-08-21 03:25:00,274,0.0,0.0
2023-08-21 03:25:00,275,0.0,0.0
2023-08-21 03:25:00,276,0.0,0.0
2023-08-21 03:25:00,277,155.0,100.0
2023-08-21 03:25:00,278,69.0,50.0
2023-08-21 03:25:00,279,0.0,0.0
2023-08-21 03:25:00,280,0.0,0.0
2023-08-21 03:25:00,281,0.0,0.0
2023-08-21 03:25:00,282,0.0,0.0
2023-08-21 03:25:00,283,0.0,0.0
2023-08-21 03:25:00,284,0.0,0.0
2023-08-21 03:25:00,285,0.0,0.0
2023-08-21 03:25:00,286,0.0,0.0
2023-08-21 03:25:00,287,0.0,0.0
2023-08-21 03:25:00,288,0.0,0.0
2023-08-21 03:25:00,289,0.0,0.0
2023-08-21 03:25:00,290,0.0,0.0
2023-08-21 03:25:00,291,0.0,0.0
2023-08-21 03:25:00,292,0.0,0.0
2023-08-21 03:25:00,293,0.0,0.0
2023-08-21 03:25:00,294,0.0,0.0
2023-08-21 03:25:00,299,0.0,0.0
2023-08-21 03:25:00,300,0.0,0.0
2023-08-21 03:25:00,301,0.0,0.0
2023-08-21 03:25:00,302,0.0,0.0
2023-08-21 03:25:00,303,0.0,0.0
2023-08-21 03:25:00,304,0.0,0.0
2023-08-21 03:25:00,305,310.338318,215.001404
2023-08-21 03:25:00,306,348.0,286.0
2023-08-21 03:25:00,307,296.675171,200.004578
2023-08-21 03:25:00,308,0.0,0.0
2023-08-21 03:25:00,309,0.0,0.0
2023-08-21 03:25:00,310,0.0,0.0
2023-08-21 03:25:00,311,0.0,0.0
2023-08-21 03:25:00,312,0.0,0.0
2023-08-21 03:25:00,313,0.0,0.0
2023-08-21 03:25:00,314,0.0,0.0
2023-08-21 03:25:00,315,0.0,0.0
2023-08-21 03:25:00,316,0.0,0.0
2023-08-21 03:25:00,317,0.0,0.0
2023-08-21 03:25:00,318,0.0,0.0
2023-08-21 03:25:00,319,0.0,0.0
2023-08-21 03:25:00,320,0.0,0.0
2023-08-21 03:25:00,321,0.0,0.0
2023-08-21 03:25:00,322,0.0,0.0
2023-08-21 03:25:00,323,0.0,0.0
2023-08-21 03:25:00,324,0.0,0.0
2023-08-21 03:25:00,325,0.0,0.0
2023-08-21 03:25:00,326,1.487981,0.0
2023-08-21 03:25:00,327,0.0,0.0
2023-08-21 03:25:00,328,0.0,0.0
2023-08-21 03:25:00,329,0.0,0.0
2023-08-21 03:25:00,330,0.0,0.0
2023-08-21 03:25:00,331,816.0,650.233032
2023-08-21 03:25:00,332,813.0,645.706421
2023-08-21 03:25:00,333,0.0,0.0
2023-08-21 03:25:00,334,0.0,0.0
2023-08-21 03:25:00,335,0.0,0.0
2023-08-21 03:25:00,336,0.0,0.0
2023-08-21 03:25:00,337,0.0,0.0
2023-08-21 03:25:00,338,0.0,0.0
2023-08-21 03:25:00,339,0.0,0.0
2023-08-21 03:25:00,340,818.0,673.971558
2023-08-21 03:25:00,341,817.0,674.510864
2023-08-21 03:25:00,342,166.0,135.0
2023-08-21 03:25:00,343,167.0,135.0
2023-08-21 03:25:00,344,0.0,0.0
2023-08-21 03:25:00,345,0.0,0.0
2023-08-21 03:25:00,346,114.0,80.0
2023-08-21 03:25:00,347,188.0,163.0
2023-08-21 03:25:00,348,0.0,0.0
2023-08-21 03:25:00,349,0.0,0.0
2023-08-21 03:25:00,350,0.0,0.0
2023-08-21 03:25:00,351,0.0,0.0
2023-08-21 03:25:00,352,0.0,0.0
2023-08-21 03:25:00,353,0.0,0.0
2023-08-21 03:25:00,354,0.0,0.0
2023-08-21 03:25:00,355,0.0,0.0
2023-08-21 03:25:00,356,0.0,0.0
2023-08-21 03:25:00,357,0.0,0.0
2023-08-21 03:25:00,358,0.0,0.0
2023-08-21 03:25:00,359,0.0,0.0
2023-08-21 03:25:00,360,0.0,0.0
2023-08-21 03:25:00,361,0.0,0.0
2023-08-21 03:25:00,362,0.0,0.0
2023-08-21 03:25:00,363,0.0,0.0
2023-08-21 03:25:00,366,398.314819,355.0
2023-08-21 03:25:00,367,0.0,0.0
2023-08-21 03:25:00,368,0.0,0.0
2023-08-21 03:25:00,369,0.0,0.0
2023-08-21 03:25:00,370,0.0,0.0
2023-08-21 03:25:00,371,0.0,0.0
2023-08-21 03:25:00,372,0.0,0.0
2023-08-21 03:25:00,373,0.0,0.0
2023-08-21 03:25:00,374,0.0,0.0
2023-08-21 03:25:00,375,0.0,0.0
2023-08-21 03:25:00,376,0.0,0.0
2023-08-21 03:25:00,377,0.0,0.0
2023-08-21 03:25:00,378,0.0,0.0
2023-08-21 03:25:00,379,0.0,0.0
2023-08-21 03:25:00,380,0.0,0.0
2023-08-21 03:25:00,381,0.0,0.0
2023-08-21 03:25:00,382,0.0,0.0
2023-08-21 03:25:00,383,0.0,0.0
2023-08-21 03:25:00,384,0.0,0.0
2023-08-21 03:25:00,385,275.5,181.090759
2023-08-21 03:25:00,386,0.0,0.0
2023-08-21 03:25:00,387,137.5,101.0
2023-08-21 03:25:00,388,0.0,0.0
2023-08-21 03:25:00,389,0.0,0.0
2023-08-21 03:25:00,390,0.0,0.0
2023-08-21 03:25:00,419,292.0,190.002136
2023-08-21 03:25:00,420,292.0,190.002136
2023-08-21 03:25:00,421,268.0,190.002136
2023-08-21 03:25:00,422,0.0,0.0
2023-08-21 03:25:00,423,0.0,0.0
2023-08-21 03:25:00,432,0.0,0.0
2023-08-21 03:25:00,433,372.214417,254.0
2023-08-21 03:25:00,434,273.0,180.013397
2023-08-21 03:25:00,435,273.0,180.013397
2023-08-21 03:25:00,436,276.0,180.013397
2023-08-21 03:25:00,437,276.0,180.013397
2023-08-21 03:25:00,438,277.0,208.0
2023-08-21 03:25:00,439,279.0,208.0
2023-08-21 03:25:00,440,160.0,120.0
2023-08-21 03:25:00,441,160.0,120.0
2023-08-21 03:25:00,442,173.0,120.0
2023-08-21 03:25:00,443,0.0,0.0
2023-08-21 03:25:00,444,0.0,0.0
2023-08-21 03:25:00,450,221.0,130.429993
2023-08-21 03:25:00,451,132.0,85.0
2023-08-21 03:25:00,452,241.0,130.124817
2023-08-21 03:25:00,453,132.0,85.0
2023-08-21 03:25:00,459,0.0,0.0
2023-08-21 03:25:00,467,12.0,5.000153
2023-08-21 03:25:00,468,12.0,4.000366
2023-08-21 03:25:00,469,5.000153,1.600391
2023-08-21 03:25:00,471,4.237249,0.0
2023-08-21 03:25:00,472,219.0,180.0
2023-08-21 03:25:00,473,126.0,90.0
2023-08-21 03:25:00,474,222.0,180.0
2023-08-21 03:25:00,475,126.0,90.0
2023-08-21 03:25:00,477,0.0,0.0
2023-08-21 03:25:00,478,0.0,0.0
2023-08-21 03:25:00,479,0.0,0.0
2023-08-21 03:25:00,480,0.0,0.0
2023-08-21 03:25:00,481,0.0,0.0
2023-08-21 03:25:00,482,0.0,0.0
2023-08-21 03:25:00,485,0.0,0.0
2023-08-21 03:25:00,486,0.0,0.0
2023-08-21 03:25:00,487,0.0,0.0
2023-08-21 03:25:00,488,22.999725,13.000565
2023-08-21 03:25:00,489,992.0,795.0
2023-08-21 03:25:00,490,994.0,795.0
2023-08-21 03:25:00,491,961.0,791.0
2023-08-21 03:25:00,492,964.0,786.0
2023-08-21 03:25:00,493,989.0,795.0
2023-08-21 03:25:00,494,0.0,0.0
2023-08-21 03:25:00,495,0.0,0.0
2023-08-21 03:25:00,496,300.0,200.0
2023-08-21 03:25:00,497,0.0,0.0
2023-08-21 03:25:00,498,0.0,0.0
2023-08-21 03:25:00,499,0.0,0.0
2023-08-21 03:25:00,501,287.0,158.003479
2023-08-21 03:25:00,502,159.526367,159.526367
2023-08-21 03:25:00,503,289.0,200.0
2023-08-21 03:25:00,507,135.0,59.001785
2023-08-21 03:25:00,508,139.199997,106.0
2023-08-21 03:25:00,511,0.0,0.0
2023-08-21 03:25:00,512,0.0,0.0
2023-08-21 03:25:00,513,324.0,150.0
2023-08-21 03:25:00,514,138.0,120.0
2023-08-21 03:25:00,516,850.012939,749.988525
2023-08-21 03:25:00,521,939.0,769.994263
2023-08-21 03:25:00,522,939.0,760.312988
2023-08-21 03:25:00,523,0.0,0.0
2023-08-21 03:25:00,524,0.0,0.0
2023-08-21 03:25:00,525,0.0,0.0
2023-08-21 03:25:00,526,259.0,131.0
2023-08-21 03:25:00,527,1357.0,1058.099976
2023-08-21 03:25:00,528,259.0,131.0
2023-08-21 03:25:00,529,846.811523,627.749146
2023-08-21 03:25:00,530,846.811523,630.405212
2023-08-21 03:25:00,533,0.0,0.0
2023-08-21 03:25:00,534,0.0,0.0
2023-08-21 03:25:00,535,0.0,0.0
2023-08-21 03:25:00,536,0.0,0.0
2023-08-21 03:25:00,537,0.0,0.0
2023-08-21 03:25:00,538,0.0,0.0
2023-08-21 03:25:00,539,340.0,168.0
2023-08-21 03:25:00,540,148.0,84.0
2023-08-21 03:25:00,541,0.0,0.0
2023-08-21 03:25:00,542,0.0,0.0
2023-08-21 03:25:00,544,1012.0,795.0
2023-08-21 03:25:00,545,1012.0,795.0
2023-08-21 03:25:00,546,355.0,186.0
2023-08-21 03:25:00,547,355.0,186.0
2023-08-21 03:25:00,548,326.0,254.0
2023-08-21 03:25:00,549,231.0,120.0
2023-08-21 03:25:00,550,118.0,90.0
2023-08-21 03:25:00,554,748.489258,665.0
2023-08-21 03:25:00,555,746.152649,665.414062
2023-08-21 03:25:00,556,0.0,0.0
2023-08-21 03:25:00,557,0.0,0.0
2023-08-21 03:30:00,1,0.0,0.0
2023-08-21 03:30:00,2,0.0,0.0
2023-08-21 03:30:00,3,417.132446,364.991486
2023-08-21 03:30:00,4,0.0,0.0
2023-08-21 03:30:00,5,0.0,0.0
2023-08-21 03:30:00,6,415.320068,364.991486
2023-08-21 03:30:00,7,400.106232,364.991486
2023-08-21 03:30:00,8,0.0,0.0
2023-08-21 03:30:00,9,0.0,0.0
2023-08-21 03:30:00,10,440.072083,364.396393
2023-08-21 03:30:00,11,350.0,200.0
2023-08-21 03:30:00,12,350.0,200.0
2023-08-21 03:30:00,15,491.218109,431.218109
2023-08-21 03:30:00,16,0.0,0.0
2023-08-21 03:30:00,17,0.0,0.0
2023-08-21 03:30:00,18,460.942413,420.942413
2023-08-21 03:30:00,27,615.0,615.0
2023-08-21 03:30:00,28,0.0,0.0
2023-08-21 03:30:00,29,612.0,612.0
2023-08-21 03:30:00,33,0.0,0.0
2023-08-21 03:30:00,36,982.0,795.0
2023-08-21 03:30:00,37,984.0,795.0
2023-08-21 03:30:00,43,0.0,0.0
2023-08-21 03:30:00,46,454.014191,445.009064
2023-08-21 03:30:00,47,0.0,0.0
2023-08-21 03:30:00,48,0.0,0.0
2023-08-21 03:30:00,49,445.295197,410.046295
2023-08-21 03:30:00,50,93.176651,0.0
2023-08-21 03:30:00,51,463.0,405.012726
2023-08-21 03:30:00,52,0.0,0.0
2023-08-21 03:30:00,53,0.0,0.0
2023-08-21 03:30:00,54,0.0,0.0
2023-08-21 03:30:00,55,0.0,0.0
2023-08-21 03:30:00,56,0.0,0.0
2023-08-21 03:30:00,57,0.0,0.0
2023-08-21 03:30:00,58,0.0,0.0
2023-08-21 03:30:00,59,0.0,0.0
2023-08-21 03:30:00,60,0.0,0.0
2023-08-21 03:30:00,61,356.899872,280.014557
2023-08-21 03:30:00,62,461.0,387.266357
2023-08-21 03:30:00,63,0.0,0.0
2023-08-21 03:30:00,64,327.715424,280.014557
2023-08-21 03:30:00,65,330.776001,290.305084
2023-08-21 03:30:00,66,329.391998,301.265045
2023-08-21 03:30:00,67,331.172333,324.995026
2023-08-21 03:30:00,68,330.084015,294.594879
2023-08-21 03:30:00,69,683.117676,670.0
2023-08-21 03:30:00,70,681.723511,670.621338
2023-08-21 03:30:00,71,0.0,0.0
2023-08-21 03:30:00,72,0.0,0.0
2023-08-21 03:30:00,73,0.0,0.0
2023-08-21 03:30:00,74,0.0,0.0
2023-08-21 03:30:00,75,0.0,0.0
2023-08-21 03:30:00,76,0.0,0.0
2023-08-21 03:30:00,77,0.0,0.0
2023-08-21 03:30:00,78,0.0,0.0
2023-08-21 03:30:00,79,160.0,110.005325
2023-08-21 03:30:00,80,80.5,65.0
2023-08-21 03:30:00,83,330.51001,320.353729
2023-08-21 03:30:00,84,333.269989,332.511444
2023-08-21 03:30:00,85,329.820007,320.0
2023-08-21 03:30:00,86,329.130005,320.0
2023-08-21 03:30:00,87,0.0,0.0
2023-08-21 03:30:00,88,330.068329,329.757294
2023-08-21 03:30:00,89,331.200012,330.003937
2023-08-21 03:30:00,90,329.130005,329.130005
2023-08-21 03:30:00,91,798.728027,750.0
2023-08-21 03:30:00,92,848.359985,747.029053
2023-08-21 03:30:00,95,0.0,0.0
2023-08-21 03:30:00,96,0.0,0.0
2023-08-21 03:30:00,97,0.0,0.0
2023-08-21 03:30:00,98,0.0,0.0
2023-08-21 03:30:00,99,0.0,0.0
2023-08-21 03:30:00,100,0.0,0.0
2023-08-21 03:30:00,101,0.0,0.0
2023-08-21 03:30:00,102,0.0,0.0
2023-08-21 03:30:00,103,0.0,0.0
2023-08-21 03:30:00,104,0.0,0.0
2023-08-21 03:30:00,105,0.0,0.0
2023-08-21 03:30:00,106,0.0,0.0
2023-08-21 03:30:00,107,0.0,0.0
2023-08-21 03:30:00,108,0.0,0.0
2023-08-21 03:30:00,112,0.0,0.0
2023-08-21 03:30:00,113,0.0,0.0
2023-08-21 03:30:00,114,0.0,0.0
2023-08-21 03:30:00,115,0.0,0.0
2023-08-21 03:30:00,116,873.480835,750.045654
2023-08-21 03:30:00,117,0.0,0.0
2023-08-21 03:30:00,118,0.0,0.0
2023-08-21 03:30:00,119,0.0,0.0
2023-08-21 03:30:00,120,0.0,0.0
2023-08-21 03:30:00,126,0.0,0.0
2023-08-21 03:30:00,127,0.0,0.0
2023-08-21 03:30:00,128,985.0,750.0
2023-08-21 03:30:00,129,984.0,750.0
2023-08-21 03:30:00,130,0.0,0.0
2023-08-21 03:30:00,131,973.0,718.0
2023-08-21 03:30:00,132,921.0,758.0
2023-08-21 03:30:00,133,939.0,755.0
2023-08-21 03:30:00,134,180.001434,176.733078
2023-08-21 03:30:00,135,0.0,0.0
2023-08-21 03:30:00,136,0.0,0.0
2023-08-21 03:30:00,137,0.0,0.0
2023-08-21 03:30:00,138,0.0,0.0
2023-08-21 03:30:00,139,287.5,200.0
2023-08-21 03:30:00,140,0.0,0.0
2023-08-21 03:30:00,141,136.0,94.0
2023-08-21 03:30:00,142,166.5,88.0
2023-08-21 03:30:00,143,166.5,88.907463
2023-08-21 03:30:00,144,178.0,104.0
2023-08-21 03:30:00,145,164.5,88.436272
2023-08-21 03:30:00,146,164.5,88.436272
2023-08-21 03:30:00,147,171.0,104.0
2023-08-21 03:30:00,150,0.0,0.0
2023-08-21 03:30:00,151,0.0,0.0
2023-08-21 03:30:00,152,0.0,0.0
2023-08-21 03:30:00,153,0.0,0.0
2023-08-21 03:30:00,154,0.0,0.0
2023-08-21 03:30:00,155,0.0,0.0
2023-08-21 03:30:00,156,394.997223,340.0
2023-08-21 03:30:00,158,0.0,0.0
2023-08-21 03:30:00,159,996.0,795.0
2023-08-21 03:30:00,160,0.0,0.0
2023-08-21 03:30:00,161,300.0,220.0
2023-08-21 03:30:00,162,0.0,0.0
2023-08-21 03:30:00,166,0.0,0.0
2023-08-21 03:30:00,167,0.0,0.0
2023-08-21 03:30:00,168,0.0,0.0
2023-08-21 03:30:00,169,0.0,0.0
2023-08-21 03:30:00,170,0.0,0.0
2023-08-21 03:30:00,171,0.0,0.0
2023-08-21 03:30:00,172,0.0,0.0
2023-08-21 03:30:00,173,0.0,0.0
2023-08-21 03:30:00,174,0.0,0.0
2023-08-21 03:30:00,175,0.0,0.0
2023-08-21 03:30:00,176,286.52298,153.843781
2023-08-21 03:30:00,177,148.0,107.0
2023-08-21 03:30:00,178,0.0,0.0
2023-08-21 03:30:00,179,0.0,0.0
2023-08-21 03:30:00,180,0.0,0.0
2023-08-21 03:30:00,181,0.0,0.0
2023-08-21 03:30:00,182,0.0,0.0
2023-08-21 03:30:00,183,0.0,0.0
2023-08-21 03:30:00,184,0.0,0.0
2023-08-21 03:30:00,185,0.0,0.0
2023-08-21 03:30:00,186,0.0,0.0
2023-08-21 03:30:00,187,152.0,119.995728
2023-08-21 03:30:00,188,152.0,119.995728
2023-08-21 03:30:00,189,177.0,120.0
2023-08-21 03:30:00,190,992.0,795.0
2023-08-21 03:30:00,191,992.0,795.0
2023-08-21 03:30:00,193,0.0,0.0
2023-08-21 03:30:00,194,0.0,0.0
2023-08-21 03:30:00,195,0.0,0.0
2023-08-21 03:30:00,196,0.0,0.0
2023-08-21 03:30:00,197,200.0,120.0
2023-08-21 03:30:00,198,200.0,120.0
2023-08-21 03:30:00,200,0.0,0.0
2023-08-21 03:30:00,207,0.0,0.0
2023-08-21 03:30:00,208,0.0,0.0
2023-08-21 03:30:00,209,0.0,0.0
2023-08-21 03:30:00,210,0.0,0.0
2023-08-21 03:30:00,211,0.0,0.0
2023-08-21 03:30:00,212,0.0,0.0
2023-08-21 03:30:00,213,0.0,0.0
2023-08-21 03:30:00,214,0.0,0.0
2023-08-21 03:30:00,215,0.0,0.0
2023-08-21 03:30:00,216,0.0,0.0
2023-08-21 03:30:00,217,0.0,0.0
2023-08-21 03:30:00,218,0.0,0.0
2023-08-21 03:30:00,219,25.0,20.99826
2023-08-21 03:30:00,220,0.0,0.0
2023-08-21 03:30:00,231,0.0,0.0
2023-08-21 03:30:00,232,0.0,0.0
2023-08-21 03:30:00,233,0.0,0.0
2023-08-21 03:30:00,234,0.0,0.0
2023-08-21 03:30:00,237,0.0,0.0
2023-08-21 03:30:00,238,0.0,0.0
2023-08-21 03:30:00,240,280.0,200.0
2023-08-21 03:30:00,241,137.0,100.0
2023-08-21 03:30:00,242,0.0,0.0
2023-08-21 03:30:00,243,0.0,0.0
2023-08-21 03:30:00,244,0.0,0.0
2023-08-21 03:30:00,247,0.0,0.0
2023-08-21 03:30:00,248,0.0,0.0
2023-08-21 03:30:00,249,0.0,0.0
2023-08-21 03:30:00,250,0.0,0.0
2023-08-21 03:30:00,251,0.0,0.0
2023-08-21 03:30:00,252,0.0,0.0
2023-08-21 03:30:00,253,0.0,0.0
2023-08-21 03:30:00,254,0.0,0.0
2023-08-21 03:30:00,255,245.0,167.0
2023-08-21 03:30:00,256,245.0,167.0
2023-08-21 03:30:00,257,264.0,216.0
2023-08-21 03:30:00,258,247.5,162.007477
2023-08-21 03:30:00,259,247.5,162.007477
2023-08-21 03:30:00,260,249.0,208.0
2023-08-21 03:30:00,264,10.000229,5.000229
2023-08-21 03:30:00,265,10.000229,5.000229
2023-08-21 03:30:00,266,300.0,230.0
2023-08-21 03:30:00,267,300.0,230.0
2023-08-21 03:30:00,268,0.0,0.0
2023-08-21 03:30:00,269,0.0,0.0
2023-08-21 03:30:00,270,0.0,0.0
2023-08-21 03:30:00,271,0.0,0.0
2023-08-21 03:30:00,272,0.0,0.0
2023-08-21 03:30:00,273,0.0,0.0
2023-08-21 03:30:00,274,0.0,0.0
2023-08-21 03:30:00,275,0.0,0.0
2023-08-21 03:30:00,276,0.0,0.0
2023-08-21 03:30:00,277,155.0,100.0
2023-08-21 03:30:00,278,69.0,50.0
2023-08-21 03:30:00,279,0.0,0.0
2023-08-21 03:30:00,280,0.0,0.0
2023-08-21 03:30:00,281,0.0,0.0
2023-08-21 03:30:00,282,0.0,0.0
2023-08-21 03:30:00,283,0.0,0.0
2023-08-21 03:30:00,284,0.0,0.0
2023-08-21 03:30:00,285,0.0,0.0
2023-08-21 03:30:00,286,0.0,0.0
2023-08-21 03:30:00,287,0.0,0.0
2023-08-21 03:30:00,288,0.0,0.0
2023-08-21 03:30:00,289,0.0,0.0
2023-08-21 03:30:00,290,0.0,0.0
2023-08-21 03:30:00,291,0.0,0.0
2023-08-21 03:30:00,292,0.0,0.0
2023-08-21 03:30:00,293,0.0,0.0
2023-08-21 03:30:00,294,0.0,0.0
2023-08-21 03:30:00,299,0.0,0.0
2023-08-21 03:30:00,300,0.0,0.0
2023-08-21 03:30:00,301,0.0,0.0
2023-08-21 03:30:00,302,0.0,0.0
2023-08-21 03:30:00,303,0.0,0.0
2023-08-21 03:30:00,304,0.0,0.0
2023-08-21 03:30:00,305,310.277496,215.001404
2023-08-21 03:30:00,306,348.0,286.0
2023-08-21 03:30:00,307,296.653137,200.004578
2023-08-21 03:30:00,308,0.0,0.0
2023-08-21 03:30:00,309,0.0,0.0
2023-08-21 03:30:00,310,0.0,0.0
2023-08-21 03:30:00,311,0.0,0.0
2023-08-21 03:30:00,312,0.0,0.0
2023-08-21 03:30:00,313,0.0,0.0
2023-08-21 03:30:00,314,0.0,0.0
2023-08-21 03:30:00,315,0.0,0.0
2023-08-21 03:30:00,316,0.0,0.0
2023-08-21 03:30:00,317,0.0,0.0
2023-08-21 03:30:00,318,0.0,0.0
2023-08-21 03:30:00,319,0.0,0.0
2023-08-21 03:30:00,320,0.0,0.0
2023-08-21 03:30:00,321,0.0,0.0
2023-08-21 03:30:00,322,0.0,0.0
2023-08-21 03:30:00,323,0.0,0.0
2023-08-21 03:30:00,324,0.0,0.0
2023-08-21 03:30:00,325,0.0,0.0
2023-08-21 03:30:00,326,1.065476,0.0
2023-08-21 03:30:00,327,0.0,0.0
2023-08-21 03:30:00,328,0.0,0.0
2023-08-21 03:30:00,329,0.0,0.0
2023-08-21 03:30:00,330,0.0,0.0
2023-08-21 03:30:00,331,816.0,651.604126
2023-08-21 03:30:00,332,813.0,645.706421
2023-08-21 03:30:00,333,0.0,0.0
2023-08-21 03:30:00,334,0.0,0.0
2023-08-21 03:30:00,335,0.0,0.0
2023-08-21 03:30:00,336,0.0,0.0
2023-08-21 03:30:00,337,0.0,0.0
2023-08-21 03:30:00,338,0.0,0.0
2023-08-21 03:30:00,339,0.0,0.0
2023-08-21 03:30:00,340,818.0,674.220459
2023-08-21 03:30:00,341,817.0,674.552368
2023-08-21 03:30:00,342,166.0,135.0
2023-08-21 03:30:00,343,167.0,135.0
2023-08-21 03:30:00,344,0.0,0.0
2023-08-21 03:30:00,345,0.0,0.0
2023-08-21 03:30:00,346,114.0,80.0
2023-08-21 03:30:00,347,188.0,163.0
2023-08-21 03:30:00,348,0.0,0.0
2023-08-21 03:30:00,349,0.0,0.0
2023-08-21 03:30:00,350,0.0,0.0
2023-08-21 03:30:00,351,0.0,0.0
2023-08-21 03:30:00,352,0.0,0.0
2023-08-21 03:30:00,353,0.0,0.0
2023-08-21 03:30:00,354,0.0,0.0
2023-08-21 03:30:00,355,0.0,0.0
2023-08-21 03:30:00,356,0.0,0.0
2023-08-21 03:30:00,357,0.0,0.0
2023-08-21 03:30:00,358,0.0,0.0
2023-08-21 03:30:00,359,0.0,0.0
2023-08-21 03:30:00,360,0.0,0.0
2023-08-21 03:30:00,361,0.0,0.0
2023-08-21 03:30:00,362,0.0,0.0
2023-08-21 03:30:00,363,0.0,0.0
2023-08-21 03:30:00,366,398.014771,355.0
2023-08-21 03:30:00,367,0.0,0.0
2023-08-21 03:30:00,368,0.0,0.0
2023-08-21 03:30:00,369,0.0,0.0
2023-08-21 03:30:00,370,0.0,0.0
2023-08-21 03:30:00,371,0.0,0.0
2023-08-21 03:30:00,372,0.0,0.0
2023-08-21 03:30:00,373,0.0,0.0
2023-08-21 03:30:00,374,0.0,0.0
2023-08-21 03:30:00,375,0.0,0.0
2023-08-21 03:30:00,376,0.0,0.0
2023-08-21 03:30:00,377,0.0,0.0
2023-08-21 03:30:00,378,0.0,0.0
2023-08-21 03:30:00,379,0.0,0.0
2023-08-21 03:30:00,380,0.0,0.0
2023-08-21 03:30:00,381,0.0,0.0
2023-08-21 03:30:00,382,0.0,0.0
2023-08-21 03:30:00,383,0.0,0.0
2023-08-21 03:30:00,384,0.0,0.0
2023-08-21 03:30:00,385,275.5,181.090759
2023-08-21 03:30:00,386,0.0,0.0
2023-08-21 03:30:00,387,137.5,101.0
2023-08-21 03:30:00,388,0.0,0.0
2023-08-21 03:30:00,389,0.0,0.0
2023-08-21 03:30:00,390,0.0,0.0
2023-08-21 03:30:00,419,292.0,190.002136
2023-08-21 03:30:00,420,292.0,190.002136
2023-08-21 03:30:00,421,268.0,190.002136
2023-08-21 03:30:00,422,0.0,0.0
2023-08-21 03:30:00,423,0.0,0.0
2023-08-21 03:30:00,432,0.0,0.0
2023-08-21 03:30:00,433,373.833069,254.0
2023-08-21 03:30:00,434,273.0,180.013397
2023-08-21 03:30:00,435,273.0,180.013397
2023-08-21 03:30:00,436,276.0,180.013397
2023-08-21 03:30:00,437,276.0,180.013397
2023-08-21 03:30:00,438,277.0,208.0
2023-08-21 03:30:00,439,279.0,208.0
2023-08-21 03:30:00,440,160.0,120.0
2023-08-21 03:30:00,441,160.0,120.0
2023-08-21 03:30:00,442,173.0,120.0
2023-08-21 03:30:00,443,0.0,0.0
2023-08-21 03:30:00,444,0.0,0.0
2023-08-21 03:30:00,450,221.0,130.429993
2023-08-21 03:30:00,451,132.0,85.0
2023-08-21 03:30:00,452,241.0,130.124817
2023-08-21 03:30:00,453,132.0,85.0
2023-08-21 03:30:00,459,0.0,0.0
2023-08-21 03:30:00,467,12.0,5.000153
2023-08-21 03:30:00,468,12.0,4.000366
2023-08-21 03:30:00,469,5.000153,1.600391
2023-08-21 03:30:00,471,4.317933,0.0
2023-08-21 03:30:00,472,219.0,180.0
2023-08-21 03:30:00,473,126.0,90.0
2023-08-21 03:30:00,474,222.0,180.0
2023-08-21 03:30:00,475,126.0,90.0
2023-08-21 03:30:00,477,0.0,0.0
2023-08-21 03:30:00,478,0.0,0.0
2023-08-21 03:30:00,479,0.0,0.0
2023-08-21 03:30:00,480,0.0,0.0
2023-08-21 03:30:00,481,0.0,0.0
2023-08-21 03:30:00,482,0.0,0.0
2023-08-21 03:30:00,485,0.0,0.0
2023-08-21 03:30:00,486,0.0,0.0
2023-08-21 03:30:00,487,0.0,0.0
2023-08-21 03:30:00,488,22.999725,13.000565
2023-08-21 03:30:00,489,992.0,795.0
2023-08-21 03:30:00,490,994.0,795.0
2023-08-21 03:30:00,491,961.0,791.0
2023-08-21 03:30:00,492,964.0,786.0
2023-08-21 03:30:00,493,989.0,795.0
2023-08-21 03:30:00,494,0.0,0.0
2023-08-21 03:30:00,495,0.0,0.0
2023-08-21 03:30:00,496,300.0,200.0
2023-08-21 03:30:00,497,0.0,0.0
2023-08-21 03:30:00,498,0.0,0.0
2023-08-21 03:30:00,499,0.0,0.0
2023-08-21 03:30:00,501,287.0,158.003479
2023-08-21 03:30:00,502,158.0,158.0
2023-08-21 03:30:00,503,289.0,200.0
2023-08-21 03:30:00,507,135.0,59.001785
2023-08-21 03:30:00,508,139.199997,106.0
2023-08-21 03:30:00,511,0.0,0.0
2023-08-21 03:30:00,512,0.0,0.0
2023-08-21 03:30:00,513,324.0,150.0
2023-08-21 03:30:00,514,138.0,120.0
2023-08-21 03:30:00,516,850.012939,749.988525
2023-08-21 03:30:00,521,939.0,762.882446
2023-08-21 03:30:00,522,939.0,752.994812
2023-08-21 03:30:00,523,0.0,0.0
2023-08-21 03:30:00,524,0.0,0.0
2023-08-21 03:30:00,525,0.0,0.0
2023-08-21 03:30:00,526,259.0,131.0
2023-08-21 03:30:00,527,1357.0,1058.099976
2023-08-21 03:30:00,528,259.0,131.0
2023-08-21 03:30:00,529,846.811523,627.181519
2023-08-21 03:30:00,530,846.811523,623.305176
2023-08-21 03:30:00,533,0.0,0.0
2023-08-21 03:30:00,534,0.0,0.0
2023-08-21 03:30:00,535,0.0,0.0
2023-08-21 03:30:00,536,0.0,0.0
2023-08-21 03:30:00,537,0.0,0.0
2023-08-21 03:30:00,538,0.0,0.0
2023-08-21 03:30:00,539,340.0,168.0
2023-08-21 03:30:00,540,148.0,84.0
2023-08-21 03:30:00,541,0.0,0.0
2023-08-21 03:30:00,542,0.0,0.0
2023-08-21 03:30:00,544,1012.0,795.0
2023-08-21 03:30:00,545,1012.0,795.0
2023-08-21 03:30:00,546,355.0,186.0
2023-08-21 03:30:00,547,355.0,186.0
2023-08-21 03:30:00,548,326.0,254.0
2023-08-21 03:30:00,549,231.0,120.0
2023-08-21 03:30:00,550,118.0,90.0
2023-08-21 03:30:00,554,748.489258,665.0
2023-08-21 03:30:00,555,746.152649,665.414062
2023-08-21 03:30:00,556,0.0,0.0
2023-08-21 03:30:00,557,0.0,0.0
2023-08-21 03:35:00,1,0.0,0.0
2023-08-21 03:35:00,2,0.0,0.0
2023-08-21 03:35:00,3,420.504456,364.991486
2023-08-21 03:35:00,4,0.0,0.0
2023-08-21 03:35:00,5,0.0,0.0
2023-08-21 03:35:00,6,418.577332,364.991486
2023-08-21 03:35:00,7,417.311768,364.991486
2023-08-21 03:35:00,8,0.0,0.0
2023-08-21 03:35:00,9,0.0,0.0
2023-08-21 03:35:00,10,440.674652,364.396393
2023-08-21 03:35:00,11,350.0,200.0
2023-08-21 03:35:00,12,350.0,200.0
2023-08-21 03:35:00,15,493.290314,433.290314
2023-08-21 03:35:00,16,0.0,0.0
2023-08-21 03:35:00,17,0.0,0.0
2023-08-21 03:35:00,18,461.710449,421.710449
2023-08-21 03:35:00,27,615.0,615.0
2023-08-21 03:35:00,28,0.0,0.0
2023-08-21 03:35:00,29,612.0,612.0
2023-08-21 03:35:00,33,0.0,0.0
2023-08-21 03:35:00,36,982.0,795.0
2023-08-21 03:35:00,37,984.0,795.0
2023-08-21 03:35:00,43,0.0,0.0
2023-08-21 03:35:00,46,446.332458,445.009064
2023-08-21 03:35:00,47,0.0,0.0
2023-08-21 03:35:00,48,0.0,0.0
2023-08-21 03:35:00,49,459.757355,410.046295
2023-08-21 03:35:00,50,463.0,405.012726
2023-08-21 03:35:00,51,463.0,405.012726
2023-08-21 03:35:00,52,0.0,0.0
2023-08-21 03:35:00,53,0.0,0.0
2023-08-21 03:35:00,54,0.0,0.0
2023-08-21 03:35:00,55,0.0,0.0
2023-08-21 03:35:00,56,0.0,0.0
2023-08-21 03:35:00,57,0.0,0.0
2023-08-21 03:35:00,58,0.0,0.0
2023-08-21 03:35:00,59,0.0,0.0
2023-08-21 03:35:00,60,0.0,0.0
2023-08-21 03:35:00,61,352.938721,320.011017
2023-08-21 03:35:00,62,461.0,382.313416
2023-08-21 03:35:00,63,0.0,0.0
2023-08-21 03:35:00,64,327.715424,280.014557
2023-08-21 03:35:00,65,330.776001,290.305084
2023-08-21 03:35:00,66,329.391998,301.265045
2023-08-21 03:35:00,67,331.172333,325.019806
2023-08-21 03:35:00,68,313.492432,294.594879
2023-08-21 03:35:00,69,683.117676,670.0
2023-08-21 03:35:00,70,681.723511,670.621338
2023-08-21 03:35:00,71,0.0,0.0
2023-08-21 03:35:00,72,0.0,0.0
2023-08-21 03:35:00,73,0.0,0.0
2023-08-21 03:35:00,74,0.0,0.0
2023-08-21 03:35:00,75,0.0,0.0
2023-08-21 03:35:00,76,0.0,0.0
2023-08-21 03:35:00,77,0.0,0.0
2023-08-21 03:35:00,78,0.0,0.0
2023-08-21 03:35:00,79,160.0,110.005325
2023-08-21 03:35:00,80,80.5,65.0
2023-08-21 03:35:00,83,330.51001,320.353729
2023-08-21 03:35:00,84,333.269989,332.511444
2023-08-21 03:35:00,85,329.820007,320.0
2023-08-21 03:35:00,86,329.130005,320.0
2023-08-21 03:35:00,87,0.0,0.0
2023-08-21 03:35:00,88,330.068329,329.757294
2023-08-21 03:35:00,89,331.200012,330.003937
2023-08-21 03:35:00,90,329.130005,329.130005
2023-08-21 03:35:00,91,798.728027,750.0
2023-08-21 03:35:00,92,848.359985,848.359985
2023-08-21 03:35:00,95,0.0,0.0
2023-08-21 03:35:00,96,0.0,0.0
2023-08-21 03:35:00,97,0.0,0.0
2023-08-21 03:35:00,98,0.0,0.0
2023-08-21 03:35:00,99,0.0,0.0
2023-08-21 03:35:00,100,0.0,0.0
2023-08-21 03:35:00,101,0.0,0.0
2023-08-21 03:35:00,102,0.0,0.0
2023-08-21 03:35:00,103,0.0,0.0
2023-08-21 03:35:00,104,0.0,0.0
2023-08-21 03:35:00,105,0.0,0.0
2023-08-21 03:35:00,106,0.0,0.0
2023-08-21 03:35:00,107,0.0,0.0
2023-08-21 03:35:00,108,0.0,0.0
2023-08-21 03:35:00,112,0.0,0.0
2023-08-21 03:35:00,113,0.0,0.0
2023-08-21 03:35:00,114,0.0,0.0
2023-08-21 03:35:00,115,0.0,0.0
2023-08-21 03:35:00,116,887.816467,750.045654
2023-08-21 03:35:00,117,0.0,0.0
2023-08-21 03:35:00,118,0.0,0.0
2023-08-21 03:35:00,119,0.0,0.0
2023-08-21 03:35:00,120,0.0,0.0
2023-08-21 03:35:00,126,0.0,0.0
2023-08-21 03:35:00,127,0.0,0.0
2023-08-21 03:35:00,128,985.0,750.0
2023-08-21 03:35:00,129,984.0,750.0
2023-08-21 03:35:00,130,0.0,0.0
2023-08-21 03:35:00,131,973.0,718.0
2023-08-21 03:35:00,132,921.0,758.0
2023-08-21 03:35:00,133,939.0,755.0
2023-08-21 03:35:00,134,181.312973,176.866562
2023-08-21 03:35:00,135,0.0,0.0
2023-08-21 03:35:00,136,0.0,0.0
2023-08-21 03:35:00,137,0.0,0.0
2023-08-21 03:35:00,138,0.0,0.0
2023-08-21 03:35:00,139,287.5,200.0
2023-08-21 03:35:00,140,0.0,0.0
2023-08-21 03:35:00,141,136.0,94.0
2023-08-21 03:35:00,142,166.5,88.0
2023-08-21 03:35:00,143,166.5,89.143059
2023-08-21 03:35:00,144,178.0,104.0
2023-08-21 03:35:00,145,164.5,88.436272
2023-08-21 03:35:00,146,164.5,88.436272
2023-08-21 03:35:00,147,171.0,104.0
2023-08-21 03:35:00,150,0.0,0.0
2023-08-21 03:35:00,151,0.0,0.0
2023-08-21 03:35:00,152,0.0,0.0
2023-08-21 03:35:00,153,0.0,0.0
2023-08-21 03:35:00,154,0.0,0.0
2023-08-21 03:35:00,155,0.0,0.0
2023-08-21 03:35:00,156,394.997223,340.0
2023-08-21 03:35:00,158,0.0,0.0
2023-08-21 03:35:00,159,996.0,795.0
2023-08-21 03:35:00,160,0.0,0.0
2023-08-21 03:35:00,161,300.0,220.0
2023-08-21 03:35:00,162,0.0,0.0
2023-08-21 03:35:00,166,0.0,0.0
2023-08-21 03:35:00,167,0.0,0.0
2023-08-21 03:35:00,168,0.0,0.0
2023-08-21 03:35:00,169,0.0,0.0
2023-08-21 03:35:00,170,0.0,0.0
2023-08-21 03:35:00,171,0.0,0.0
2023-08-21 03:35:00,172,0.0,0.0
2023-08-21 03:35:00,173,0.0,0.0
2023-08-21 03:35:00,174,0.0,0.0
2023-08-21 03:35:00,175,0.0,0.0
2023-08-21 03:35:00,176,286.160614,153.710236
2023-08-21 03:35:00,177,148.0,107.0
2023-08-21 03:35:00,178,0.0,0.0
2023-08-21 03:35:00,179,0.0,0.0
2023-08-21 03:35:00,180,0.0,0.0
2023-08-21 03:35:00,181,0.0,0.0
2023-08-21 03:35:00,182,0.0,0.0
2023-08-21 03:35:00,183,0.0,0.0
2023-08-21 03:35:00,184,0.0,0.0
2023-08-21 03:35:00,185,0.0,0.0
2023-08-21 03:35:00,186,0.0,0.0
2023-08-21 03:35:00,187,152.0,119.995728
2023-08-21 03:35:00,188,152.0,119.995728
2023-08-21 03:35:00,189,177.0,120.0
2023-08-21 03:35:00,190,992.0,795.0
2023-08-21 03:35:00,191,992.0,795.0
2023-08-21 03:35:00,193,0.0,0.0
2023-08-21 03:35:00,194,0.0,0.0
2023-08-21 03:35:00,195,0.0,0.0
2023-08-21 03:35:00,196,0.0,0.0
2023-08-21 03:35:00,197,200.0,120.0
2023-08-21 03:35:00,198,200.0,120.0
2023-08-21 03:35:00,200,0.0,0.0
2023-08-21 03:35:00,207,0.0,0.0
2023-08-21 03:35:00,208,0.0,0.0
2023-08-21 03:35:00,209,0.0,0.0
2023-08-21 03:35:00,210,0.0,0.0
2023-08-21 03:35:00,211,0.0,0.0
2023-08-21 03:35:00,212,0.0,0.0
2023-08-21 03:35:00,213,0.0,0.0
2023-08-21 03:35:00,214,0.0,0.0
2023-08-21 03:35:00,215,0.0,0.0
2023-08-21 03:35:00,216,0.0,0.0
2023-08-21 03:35:00,217,0.0,0.0
2023-08-21 03:35:00,218,0.0,0.0
2023-08-21 03:35:00,219,25.0,20.99826
2023-08-21 03:35:00,220,0.0,0.0
2023-08-21 03:35:00,231,0.0,0.0
2023-08-21 03:35:00,232,0.0,0.0
2023-08-21 03:35:00,233,0.0,0.0
2023-08-21 03:35:00,234,0.0,0.0
2023-08-21 03:35:00,237,0.0,0.0
2023-08-21 03:35:00,238,0.0,0.0
2023-08-21 03:35:00,240,280.0,200.0
2023-08-21 03:35:00,241,137.0,100.0
2023-08-21 03:35:00,242,0.0,0.0
2023-08-21 03:35:00,243,0.0,0.0
2023-08-21 03:35:00,244,0.0,0.0
2023-08-21 03:35:00,247,0.0,0.0
2023-08-21 03:35:00,248,0.0,0.0
2023-08-21 03:35:00,249,0.0,0.0
2023-08-21 03:35:00,250,0.0,0.0
2023-08-21 03:35:00,251,0.0,0.0
2023-08-21 03:35:00,252,0.0,0.0
2023-08-21 03:35:00,253,0.0,0.0
2023-08-21 03:35:00,254,0.0,0.0
2023-08-21 03:35:00,255,245.0,167.0
2023-08-21 03:35:00,256,245.0,167.0
2023-08-21 03:35:00,257,264.0,216.0
2023-08-21 03:35:00,258,247.5,162.007477
2023-08-21 03:35:00,259,247.5,162.007477
2023-08-21 03:35:00,260,249.0,208.0
2023-08-21 03:35:00,264,10.000229,5.000229
2023-08-21 03:35:00,265,10.000229,5.000229
2023-08-21 03:35:00,266,300.0,230.0
2023-08-21 03:35:00,267,300.0,230.0
2023-08-21 03:35:00,268,0.0,0.0
2023-08-21 03:35:00,269,0.0,0.0
2023-08-21 03:35:00,270,0.0,0.0
2023-08-21 03:35:00,271,0.0,0.0
2023-08-21 03:35:00,272,0.0,0.0
2023-08-21 03:35:00,273,0.0,0.0
2023-08-21 03:35:00,274,0.0,0.0
2023-08-21 03:35:00,275,0.0,0.0
2023-08-21 03:35:00,276,0.0,0.0
2023-08-21 03:35:00,277,155.0,100.0
2023-08-21 03:35:00,278,69.0,50.0
2023-08-21 03:35:00,279,0.0,0.0
2023-08-21 03:35:00,280,0.0,0.0
2023-08-21 03:35:00,281,0.0,0.0
2023-08-21 03:35:00,282,0.0,0.0
2023-08-21 03:35:00,283,0.0,0.0
2023-08-21 03:35:00,284,0.0,0.0
2023-08-21 03:35:00,285,0.0,0.0
2023-08-21 03:35:00,286,0.0,0.0
2023-08-21 03:35:00,287,0.0,0.0
2023-08-21 03:35:00,288,0.0,0.0
2023-08-21 03:35:00,289,0.0,0.0
2023-08-21 03:35:00,290,0.0,0.0
2023-08-21 03:35:00,291,0.0,0.0
2023-08-21 03:35:00,292,0.0,0.0
2023-08-21 03:35:00,293,0.0,0.0
2023-08-21 03:35:00,294,0.0,0.0
2023-08-21 03:35:00,299,0.0,0.0
2023-08-21 03:35:00,300,0.0,0.0
2023-08-21 03:35:00,301,0.0,0.0
2023-08-21 03:35:00,302,0.0,0.0
2023-08-21 03:35:00,303,0.0,0.0
2023-08-21 03:35:00,304,0.0,0.0
2023-08-21 03:35:00,305,310.51886,215.001404
2023-08-21 03:35:00,306,348.0,286.0
2023-08-21 03:35:00,307,297.157623,200.004578
2023-08-21 03:35:00,308,0.0,0.0
2023-08-21 03:35:00,309,0.0,0.0
2023-08-21 03:35:00,310,0.0,0.0
2023-08-21 03:35:00,311,0.0,0.0
2023-08-21 03:35:00,312,0.0,0.0
2023-08-21 03:35:00,313,0.0,0.0
2023-08-21 03:35:00,314,0.0,0.0
2023-08-21 03:35:00,315,0.0,0.0
2023-08-21 03:35:00,316,0.0,0.0
2023-08-21 03:35:00,317,0.0,0.0
2023-08-21 03:35:00,318,0.0,0.0
2023-08-21 03:35:00,319,0.0,0.0
2023-08-21 03:35:00,320,0.0,0.0
2023-08-21 03:35:00,321,0.0,0.0
2023-08-21 03:35:00,322,0.0,0.0
2023-08-21 03:35:00,323,0.0,0.0
2023-08-21 03:35:00,324,0.0,0.0
2023-08-21 03:35:00,325,0.0,0.0
2023-08-21 03:35:00,326,1.01958,0.0
2023-08-21 03:35:00,327,0.0,0.0
2023-08-21 03:35:00,328,0.0,0.0
2023-08-21 03:35:00,329,0.0,0.0
2023-08-21 03:35:00,330,0.0,0.0
2023-08-21 03:35:00,331,790.470459,644.705811
2023-08-21 03:35:00,332,707.754456,645.757202
2023-08-21 03:35:00,333,0.0,0.0
2023-08-21 03:35:00,334,0.0,0.0
2023-08-21 03:35:00,335,0.0,0.0
2023-08-21 03:35:00,336,0.0,0.0
2023-08-21 03:35:00,337,0.0,0.0
2023-08-21 03:35:00,338,0.0,0.0
2023-08-21 03:35:00,339,0.0,0.0
2023-08-21 03:35:00,340,818.0,674.593872
2023-08-21 03:35:00,341,817.0,675.38208
2023-08-21 03:35:00,342,166.0,135.0
2023-08-21 03:35:00,343,167.0,135.0
2023-08-21 03:35:00,344,0.0,0.0
2023-08-21 03:35:00,345,0.0,0.0
2023-08-21 03:35:00,346,114.0,80.0
2023-08-21 03:35:00,347,188.0,163.0
2023-08-21 03:35:00,348,0.0,0.0
2023-08-21 03:35:00,349,0.0,0.0
2023-08-21 03:35:00,350,0.0,0.0
2023-08-21 03:35:00,351,0.0,0.0
2023-08-21 03:35:00,352,0.0,0.0
2023-08-21 03:35:00,353,0.0,0.0
2023-08-21 03:35:00,354,0.0,0.0
2023-08-21 03:35:00,355,0.0,0.0
2023-08-21 03:35:00,356,0.0,0.0
2023-08-21 03:35:00,357,0.0,0.0
2023-08-21 03:35:00,358,0.0,0.0
2023-08-21 03:35:00,359,0.0,0.0
2023-08-21 03:35:00,360,0.0,0.0
2023-08-21 03:35:00,361,0.0,0.0
2023-08-21 03:35:00,362,0.0,0.0
2023-08-21 03:35:00,363,0.0,0.0
2023-08-21 03:35:00,366,398.514771,355.0
2023-08-21 03:35:00,367,0.0,0.0
2023-08-21 03:35:00,368,0.0,0.0
2023-08-21 03:35:00,369,0.0,0.0
2023-08-21 03:35:00,370,0.0,0.0
2023-08-21 03:35:00,371,0.0,0.0
2023-08-21 03:35:00,372,0.0,0.0
2023-08-21 03:35:00,373,0.0,0.0
2023-08-21 03:35:00,374,0.0,0.0
2023-08-21 03:35:00,375,0.0,0.0
2023-08-21 03:35:00,376,0.0,0.0
2023-08-21 03:35:00,377,0.0,0.0
2023-08-21 03:35:00,378,0.0,0.0
2023-08-21 03:35:00,379,0.0,0.0
2023-08-21 03:35:00,380,0.0,0.0
2023-08-21 03:35:00,381,0.0,0.0
2023-08-21 03:35:00,382,0.0,0.0
2023-08-21 03:35:00,383,0.0,0.0
2023-08-21 03:35:00,384,0.0,0.0
2023-08-21 03:35:00,385,275.5,181.090759
2023-08-21 03:35:00,386,0.0,0.0
2023-08-21 03:35:00,387,137.5,101.0
2023-08-21 03:35:00,388,0.0,0.0
2023-08-21 03:35:00,389,0.0,0.0
2023-08-21 03:35:00,390,0.0,0.0
2023-08-21 03:35:00,419,292.0,190.002136
2023-08-21 03:35:00,420,292.0,190.002136
2023-08-21 03:35:00,421,268.0,190.002136
2023-08-21 03:35:00,422,0.0,0.0
2023-08-21 03:35:00,423,0.0,0.0
2023-08-21 03:35:00,432,0.0,0.0
2023-08-21 03:35:00,433,374.607269,254.0
2023-08-21 03:35:00,434,273.0,180.013397
2023-08-21 03:35:00,435,273.0,180.013397
2023-08-21 03:35:00,436,276.0,180.013397
2023-08-21 03:35:00,437,276.0,180.013397
2023-08-21 03:35:00,438,277.0,208.0
2023-08-21 03:35:00,439,279.0,208.0
2023-08-21 03:35:00,440,160.0,120.0
2023-08-21 03:35:00,441,160.0,120.0
2023-08-21 03:35:00,442,173.0,120.0
2023-08-21 03:35:00,443,0.0,0.0
2023-08-21 03:35:00,444,0.0,0.0
2023-08-21 03:35:00,450,221.0,130.429993
2023-08-21 03:35:00,451,132.0,85.0
2023-08-21 03:35:00,452,241.0,130.124817
2023-08-21 03:35:00,453,132.0,85.0
2023-08-21 03:35:00,459,0.0,0.0
2023-08-21 03:35:00,467,12.0,5.000153
2023-08-21 03:35:00,468,12.0,4.000366
2023-08-21 03:35:00,469,5.000153,1.600391
2023-08-21 03:35:00,471,3.967185,0.0
2023-08-21 03:35:00,472,219.0,180.0
2023-08-21 03:35:00,473,126.0,90.0
2023-08-21 03:35:00,474,222.0,180.0
2023-08-21 03:35:00,475,126.0,90.0
2023-08-21 03:35:00,477,0.0,0.0
2023-08-21 03:35:00,478,0.0,0.0
2023-08-21 03:35:00,479,0.0,0.0
2023-08-21 03:35:00,480,0.0,0.0
2023-08-21 03:35:00,481,0.0,0.0
2023-08-21 03:35:00,482,0.0,0.0
2023-08-21 03:35:00,485,0.0,0.0
2023-08-21 03:35:00,486,0.0,0.0
2023-08-21 03:35:00,487,0.0,0.0
2023-08-21 03:35:00,488,22.999725,13.000565
2023-08-21 03:35:00,489,992.0,795.0
2023-08-21 03:35:00,490,994.0,795.0
2023-08-21 03:35:00,491,961.0,791.0
2023-08-21 03:35:00,492,964.0,786.0
2023-08-21 03:35:00,493,989.0,795.0
2023-08-21 03:35:00,494,0.0,0.0
2023-08-21 03:35:00,495,0.0,0.0
2023-08-21 03:35:00,496,300.0,200.0
2023-08-21 03:35:00,497,0.0,0.0
2023-08-21 03:35:00,498,0.0,0.0
2023-08-21 03:35:00,499,0.0,0.0
2023-08-21 03:35:00,501,287.0,158.003479
2023-08-21 03:35:00,502,158.0,158.0
2023-08-21 03:35:00,503,289.0,200.0
2023-08-21 03:35:00,507,135.0,59.001785
2023-08-21 03:35:00,508,139.199997,106.0
2023-08-21 03:35:00,511,0.0,0.0
2023-08-21 03:35:00,512,0.0,0.0
2023-08-21 03:35:00,513,324.0,150.0
2023-08-21 03:35:00,514,138.0,120.0
2023-08-21 03:35:00,516,804.397583,749.988525
2023-08-21 03:35:00,521,939.0,760.23877
2023-08-21 03:35:00,522,939.0,756.256287
2023-08-21 03:35:00,523,0.0,0.0
2023-08-21 03:35:00,524,0.0,0.0
2023-08-21 03:35:00,525,0.0,0.0
2023-08-21 03:35:00,526,259.0,131.0
2023-08-21 03:35:00,527,1357.0,1058.099976
2023-08-21 03:35:00,528,259.0,131.0
2023-08-21 03:35:00,529,829.394104,617.326538
2023-08-21 03:35:00,530,846.811523,620.341125
2023-08-21 03:35:00,533,0.0,0.0
2023-08-21 03:35:00,534,0.0,0.0
2023-08-21 03:35:00,535,0.0,0.0
2023-08-21 03:35:00,536,0.0,0.0
2023-08-21 03:35:00,537,0.0,0.0
2023-08-21 03:35:00,538,0.0,0.0
2023-08-21 03:35:00,539,340.0,168.0
2023-08-21 03:35:00,540,148.0,84.0
2023-08-21 03:35:00,541,0.0,0.0
2023-08-21 03:35:00,542,0.0,0.0
2023-08-21 03:35:00,544,1012.0,795.0
2023-08-21 03:35:00,545,1012.0,795.0
2023-08-21 03:35:00,546,355.0,186.0
2023-08-21 03:35:00,547,355.0,186.0
2023-08-21 03:35:00,548,326.0,254.0
2023-08-21 03:35:00,549,231.0,120.0
2023-08-21 03:35:00,550,118.0,90.0
2023-08-21 03:35:00,554,748.489258,665.0
2023-08-21 03:35:00,555,746.152649,665.414062
2023-08-21 03:35:00,556,0.0,0.0
2023-08-21 03:35:00,557,0.0,0.0
2023-08-21 03:40:00,1,0.0,0.0
2023-08-21 03:40:00,2,0.0,0.0
2023-08-21 03:40:00,3,418.932648,364.991486
2023-08-21 03:40:00,4,0.0,0.0
2023-08-21 03:40:00,5,0.0,0.0
2023-08-21 03:40:00,6,416.575165,364.991486
2023-08-21 03:40:00,7,416.110809,364.991486
2023-08-21 03:40:00,8,0.0,0.0
2023-08-21 03:40:00,9,0.0,0.0
2023-08-21 03:40:00,10,439.591553,364.371613
2023-08-21 03:40:00,11,350.0,200.0
2023-08-21 03:40:00,12,350.0,200.0
2023-08-21 03:40:00,15,468.749512,408.749512
2023-08-21 03:40:00,16,0.0,0.0
2023-08-21 03:40:00,17,0.0,0.0
2023-08-21 03:40:00,18,449.297882,409.297882
2023-08-21 03:40:00,27,615.0,615.0
2023-08-21 03:40:00,28,0.0,0.0
2023-08-21 03:40:00,29,612.0,612.0
2023-08-21 03:40:00,33,0.0,0.0
2023-08-21 03:40:00,36,982.0,795.0
2023-08-21 03:40:00,37,984.0,795.0
2023-08-21 03:40:00,43,0.0,0.0
2023-08-21 03:40:00,46,447.75824,445.009064
2023-08-21 03:40:00,47,0.0,0.0
2023-08-21 03:40:00,48,0.0,0.0
2023-08-21 03:40:00,49,461.184143,410.046295
2023-08-21 03:40:00,50,463.0,405.012726
2023-08-21 03:40:00,51,463.0,405.012726
2023-08-21 03:40:00,52,0.0,0.0
2023-08-21 03:40:00,53,0.0,0.0
2023-08-21 03:40:00,54,0.0,0.0
2023-08-21 03:40:00,55,0.0,0.0
2023-08-21 03:40:00,56,0.0,0.0
2023-08-21 03:40:00,57,0.0,0.0
2023-08-21 03:40:00,58,0.0,0.0
2023-08-21 03:40:00,59,0.0,0.0
2023-08-21 03:40:00,60,0.0,0.0
2023-08-21 03:40:00,61,386.250641,286.250641
2023-08-21 03:40:00,62,461.0,370.715515
2023-08-21 03:40:00,63,0.0,0.0
2023-08-21 03:40:00,64,327.715424,280.014557
2023-08-21 03:40:00,65,330.776001,290.305084
2023-08-21 03:40:00,66,329.391998,301.240265
2023-08-21 03:40:00,67,331.172333,325.019806
2023-08-21 03:40:00,68,319.362946,294.594879
2023-08-21 03:40:00,69,683.117676,670.0
2023-08-21 03:40:00,70,681.723511,670.564209
2023-08-21 03:40:00,71,0.0,0.0
2023-08-21 03:40:00,72,0.0,0.0
2023-08-21 03:40:00,73,0.0,0.0
2023-08-21 03:40:00,74,0.0,0.0
2023-08-21 03:40:00,75,0.0,0.0
2023-08-21 03:40:00,76,0.0,0.0
2023-08-21 03:40:00,77,0.0,0.0
2023-08-21 03:40:00,78,0.0,0.0
2023-08-21 03:40:00,79,160.0,110.005325
2023-08-21 03:40:00,80,80.5,65.0
2023-08-21 03:40:00,83,330.51001,320.353729
2023-08-21 03:40:00,84,333.269989,332.511444
2023-08-21 03:40:00,85,329.820007,320.0
2023-08-21 03:40:00,86,329.130005,320.0
2023-08-21 03:40:00,87,0.0,0.0
2023-08-21 03:40:00,88,330.068329,329.757294
2023-08-21 03:40:00,89,331.200012,330.003937
2023-08-21 03:40:00,90,329.130005,329.130005
2023-08-21 03:40:00,91,798.728027,750.0
2023-08-21 03:40:00,92,848.359985,746.9375
2023-08-21 03:40:00,95,0.0,0.0
2023-08-21 03:40:00,96,0.0,0.0
2023-08-21 03:40:00,97,0.0,0.0
2023-08-21 03:40:00,98,0.0,0.0
2023-08-21 03:40:00,99,0.0,0.0
2023-08-21 03:40:00,100,0.0,0.0
2023-08-21 03:40:00,101,0.0,0.0
2023-08-21 03:40:00,102,0.0,0.0
2023-08-21 03:40:00,103,0.0,0.0
2023-08-21 03:40:00,104,0.0,0.0
2023-08-21 03:40:00,105,0.0,0.0
2023-08-21 03:40:00,106,0.0,0.0
2023-08-21 03:40:00,107,0.0,0.0
2023-08-21 03:40:00,108,0.0,0.0
2023-08-21 03:40:00,112,0.0,0.0
2023-08-21 03:40:00,113,0.0,0.0
2023-08-21 03:40:00,114,0.0,0.0
2023-08-21 03:40:00,115,0.0,0.0
2023-08-21 03:40:00,116,876.961365,750.045654
2023-08-21 03:40:00,117,0.0,0.0
2023-08-21 03:40:00,118,0.0,0.0
2023-08-21 03:40:00,119,0.0,0.0
2023-08-21 03:40:00,120,0.0,0.0
2023-08-21 03:40:00,126,0.0,0.0
2023-08-21 03:40:00,127,0.0,0.0
2023-08-21 03:40:00,128,985.0,750.0
2023-08-21 03:40:00,129,984.0,750.0
2023-08-21 03:40:00,130,0.0,0.0
2023-08-21 03:40:00,131,973.0,718.0
2023-08-21 03:40:00,132,921.0,758.0
2023-08-21 03:40:00,133,939.0,755.0
2023-08-21 03:40:00,134,182.297897,176.733078
2023-08-21 03:40:00,135,0.0,0.0
2023-08-21 03:40:00,136,0.0,0.0
2023-08-21 03:40:00,137,0.0,0.0
2023-08-21 03:40:00,138,0.0,0.0
2023-08-21 03:40:00,139,287.5,200.0
2023-08-21 03:40:00,140,0.0,0.0
2023-08-21 03:40:00,141,136.0,94.0
2023-08-21 03:40:00,142,166.5,88.0
2023-08-21 03:40:00,143,166.5,89.143059
2023-08-21 03:40:00,144,178.0,104.0
2023-08-21 03:40:00,145,164.5,88.436272
2023-08-21 03:40:00,146,164.5,88.436272
2023-08-21 03:40:00,147,171.0,104.0
2023-08-21 03:40:00,150,0.0,0.0
2023-08-21 03:40:00,151,0.0,0.0
2023-08-21 03:40:00,152,0.0,0.0
2023-08-21 03:40:00,153,0.0,0.0
2023-08-21 03:40:00,154,0.0,0.0
2023-08-21 03:40:00,155,0.0,0.0
2023-08-21 03:40:00,156,394.997223,340.0
2023-08-21 03:40:00,158,0.0,0.0
2023-08-21 03:40:00,159,996.0,795.0
2023-08-21 03:40:00,160,0.0,0.0
2023-08-21 03:40:00,161,300.0,220.0
2023-08-21 03:40:00,162,0.0,0.0
2023-08-21 03:40:00,166,0.0,0.0
2023-08-21 03:40:00,167,0.0,0.0
2023-08-21 03:40:00,168,0.0,0.0
2023-08-21 03:40:00,169,0.0,0.0
2023-08-21 03:40:00,170,0.0,0.0
2023-08-21 03:40:00,171,0.0,0.0
2023-08-21 03:40:00,172,0.0,0.0
2023-08-21 03:40:00,173,0.0,0.0
2023-08-21 03:40:00,174,0.0,0.0
2023-08-21 03:40:00,175,0.0,0.0
2023-08-21 03:40:00,176,286.294098,153.920074
2023-08-21 03:40:00,177,148.0,107.0
2023-08-21 03:40:00,178,0.0,0.0
2023-08-21 03:40:00,179,0.0,0.0
2023-08-21 03:40:00,180,0.0,0.0
2023-08-21 03:40:00,181,0.0,0.0
2023-08-21 03:40:00,182,0.0,0.0
2023-08-21 03:40:00,183,0.0,0.0
2023-08-21 03:40:00,184,0.0,0.0
2023-08-21 03:40:00,185,0.0,0.0
2023-08-21 03:40:00,186,0.0,0.0
2023-08-21 03:40:00,187,152.0,119.995728
2023-08-21 03:40:00,188,152.0,119.995728
2023-08-21 03:40:00,189,177.0,120.0
2023-08-21 03:40:00,190,992.0,795.0
2023-08-21 03:40:00,191,992.0,795.0
2023-08-21 03:40:00,193,0.0,0.0
2023-08-21 03:40:00,194,0.0,0.0
2023-08-21 03:40:00,195,0.0,0.0
2023-08-21 03:40:00,196,0.0,0.0
2023-08-21 03:40:00,197,200.0,120.0
2023-08-21 03:40:00,198,200.0,120.0
2023-08-21 03:40:00,200,0.0,0.0
2023-08-21 03:40:00,207,0.0,0.0
2023-08-21 03:40:00,208,0.0,0.0
2023-08-21 03:40:00,209,0.0,0.0
2023-08-21 03:40:00,210,0.0,0.0
2023-08-21 03:40:00,211,0.0,0.0
2023-08-21 03:40:00,212,0.0,0.0
2023-08-21 03:40:00,213,0.0,0.0
2023-08-21 03:40:00,214,0.0,0.0
2023-08-21 03:40:00,215,0.0,0.0
2023-08-21 03:40:00,216,0.0,0.0
2023-08-21 03:40:00,217,0.0,0.0
2023-08-21 03:40:00,218,0.0,0.0
2023-08-21 03:40:00,219,25.0,20.99826
2023-08-21 03:40:00,220,0.0,0.0
2023-08-21 03:40:00,231,0.0,0.0
2023-08-21 03:40:00,232,0.0,0.0
2023-08-21 03:40:00,233,0.0,0.0
2023-08-21 03:40:00,234,0.0,0.0
2023-08-21 03:40:00,237,0.0,0.0
2023-08-21 03:40:00,238,0.0,0.0
2023-08-21 03:40:00,240,280.0,200.0
2023-08-21 03:40:00,241,137.0,100.0
2023-08-21 03:40:00,242,0.0,0.0
2023-08-21 03:40:00,243,0.0,0.0
2023-08-21 03:40:00,244,0.0,0.0
2023-08-21 03:40:00,247,0.0,0.0
2023-08-21 03:40:00,248,0.0,0.0
2023-08-21 03:40:00,249,0.0,0.0
2023-08-21 03:40:00,250,0.0,0.0
2023-08-21 03:40:00,251,0.0,0.0
2023-08-21 03:40:00,252,0.0,0.0
2023-08-21 03:40:00,253,0.0,0.0
2023-08-21 03:40:00,254,0.0,0.0
2023-08-21 03:40:00,255,245.0,167.0
2023-08-21 03:40:00,256,245.0,167.0
2023-08-21 03:40:00,257,264.0,216.0
2023-08-21 03:40:00,258,247.5,162.007477
2023-08-21 03:40:00,259,247.5,162.007477
2023-08-21 03:40:00,260,249.0,208.0
2023-08-21 03:40:00,264,10.000229,5.000229
2023-08-21 03:40:00,265,10.000229,5.000229
2023-08-21 03:40:00,266,300.0,230.0
2023-08-21 03:40:00,267,300.0,230.0
2023-08-21 03:40:00,268,0.0,0.0
2023-08-21 03:40:00,269,0.0,0.0
2023-08-21 03:40:00,270,0.0,0.0
2023-08-21 03:40:00,271,0.0,0.0
2023-08-21 03:40:00,272,0.0,0.0
2023-08-21 03:40:00,273,0.0,0.0
2023-08-21 03:40:00,274,0.0,0.0
2023-08-21 03:40:00,275,0.0,0.0
2023-08-21 03:40:00,276,0.0,0.0
2023-08-21 03:40:00,277,155.0,100.0
2023-08-21 03:40:00,278,69.0,50.0
2023-08-21 03:40:00,279,0.0,0.0
2023-08-21 03:40:00,280,0.0,0.0
2023-08-21 03:40:00,281,0.0,0.0
2023-08-21 03:40:00,282,0.0,0.0
2023-08-21 03:40:00,283,0.0,0.0
2023-08-21 03:40:00,284,0.0,0.0
2023-08-21 03:40:00,285,0.0,0.0
2023-08-21 03:40:00,286,0.0,0.0
2023-08-21 03:40:00,287,0.0,0.0
2023-08-21 03:40:00,288,0.0,0.0
2023-08-21 03:40:00,289,0.0,0.0
2023-08-21 03:40:00,290,0.0,0.0
2023-08-21 03:40:00,291,0.0,0.0
2023-08-21 03:40:00,292,0.0,0.0
2023-08-21 03:40:00,293,0.0,0.0
2023-08-21 03:40:00,294,0.0,0.0
2023-08-21 03:40:00,299,0.0,0.0
2023-08-21 03:40:00,300,0.0,0.0
2023-08-21 03:40:00,301,0.0,0.0
2023-08-21 03:40:00,302,0.0,0.0
2023-08-21 03:40:00,303,0.0,0.0
2023-08-21 03:40:00,304,0.0,0.0
2023-08-21 03:40:00,305,310.429321,215.001404
2023-08-21 03:40:00,306,348.0,286.0
2023-08-21 03:40:00,307,297.036194,200.004578
2023-08-21 03:40:00,308,0.0,0.0
2023-08-21 03:40:00,309,0.0,0.0
2023-08-21 03:40:00,310,0.0,0.0
2023-08-21 03:40:00,311,0.0,0.0
2023-08-21 03:40:00,312,0.0,0.0
2023-08-21 03:40:00,313,0.0,0.0
2023-08-21 03:40:00,314,0.0,0.0
2023-08-21 03:40:00,315,0.0,0.0
2023-08-21 03:40:00,316,0.0,0.0
2023-08-21 03:40:00,317,0.0,0.0
2023-08-21 03:40:00,318,0.0,0.0
2023-08-21 03:40:00,319,0.0,0.0
2023-08-21 03:40:00,320,0.0,0.0
2023-08-21 03:40:00,321,0.0,0.0
2023-08-21 03:40:00,322,0.0,0.0
2023-08-21 03:40:00,323,0.0,0.0
2023-08-21 03:40:00,324,0.0,0.0
2023-08-21 03:40:00,325,0.0,0.0
2023-08-21 03:40:00,326,1.488509,0.0
2023-08-21 03:40:00,327,0.0,0.0
2023-08-21 03:40:00,328,0.0,0.0
2023-08-21 03:40:00,329,0.0,0.0
2023-08-21 03:40:00,330,0.0,0.0
2023-08-21 03:40:00,331,816.0,648.361328
2023-08-21 03:40:00,332,720.573425,645.889893
2023-08-21 03:40:00,333,0.0,0.0
2023-08-21 03:40:00,334,0.0,0.0
2023-08-21 03:40:00,335,0.0,0.0
2023-08-21 03:40:00,336,0.0,0.0
2023-08-21 03:40:00,337,0.0,0.0
2023-08-21 03:40:00,338,0.0,0.0
2023-08-21 03:40:00,339,0.0,0.0
2023-08-21 03:40:00,340,818.0,674.884277
2023-08-21 03:40:00,341,817.0,675.465088
2023-08-21 03:40:00,342,166.0,135.0
2023-08-21 03:40:00,343,167.0,135.0
2023-08-21 03:40:00,344,0.0,0.0
2023-08-21 03:40:00,345,0.0,0.0
2023-08-21 03:40:00,346,114.0,80.0
2023-08-21 03:40:00,347,188.0,163.0
2023-08-21 03:40:00,348,0.0,0.0
2023-08-21 03:40:00,349,0.0,0.0
2023-08-21 03:40:00,350,0.0,0.0
2023-08-21 03:40:00,351,0.0,0.0
2023-08-21 03:40:00,352,0.0,0.0
2023-08-21 03:40:00,353,0.0,0.0
2023-08-21 03:40:00,354,0.0,0.0
2023-08-21 03:40:00,355,0.0,0.0
2023-08-21 03:40:00,356,0.0,0.0
2023-08-21 03:40:00,357,0.0,0.0
2023-08-21 03:40:00,358,0.0,0.0
2023-08-21 03:40:00,359,0.0,0.0
2023-08-21 03:40:00,360,0.0,0.0
2023-08-21 03:40:00,361,0.0,0.0
2023-08-21 03:40:00,362,0.0,0.0
2023-08-21 03:40:00,363,0.0,0.0
2023-08-21 03:40:00,366,398.214722,355.0
2023-08-21 03:40:00,367,0.0,0.0
2023-08-21 03:40:00,368,0.0,0.0
2023-08-21 03:40:00,369,0.0,0.0
2023-08-21 03:40:00,370,0.0,0.0
2023-08-21 03:40:00,371,0.0,0.0
2023-08-21 03:40:00,372,0.0,0.0
2023-08-21 03:40:00,373,0.0,0.0
2023-08-21 03:40:00,374,0.0,0.0
2023-08-21 03:40:00,375,0.0,0.0
2023-08-21 03:40:00,376,0.0,0.0
2023-08-21 03:40:00,377,0.0,0.0
2023-08-21 03:40:00,378,0.0,0.0
2023-08-21 03:40:00,379,0.0,0.0
2023-08-21 03:40:00,380,0.0,0.0
2023-08-21 03:40:00,381,0.0,0.0
2023-08-21 03:40:00,382,0.0,0.0
2023-08-21 03:40:00,383,0.0,0.0
2023-08-21 03:40:00,384,0.0,0.0
2023-08-21 03:40:00,385,275.5,181.044983
2023-08-21 03:40:00,386,0.0,0.0
2023-08-21 03:40:00,387,137.5,101.0
2023-08-21 03:40:00,388,0.0,0.0
2023-08-21 03:40:00,389,0.0,0.0
2023-08-21 03:40:00,390,0.0,0.0
2023-08-21 03:40:00,419,292.0,190.002136
2023-08-21 03:40:00,420,292.0,190.002136
2023-08-21 03:40:00,421,268.0,190.002136
2023-08-21 03:40:00,422,0.0,0.0
2023-08-21 03:40:00,423,0.0,0.0
2023-08-21 03:40:00,432,0.0,0.0
2023-08-21 03:40:00,433,374.916077,254.0
2023-08-21 03:40:00,434,273.0,180.013397
2023-08-21 03:40:00,435,273.0,180.013397
2023-08-21 03:40:00,436,276.0,180.013397
2023-08-21 03:40:00,437,276.0,180.013397
2023-08-21 03:40:00,438,277.0,208.0
2023-08-21 03:40:00,439,279.0,208.0
2023-08-21 03:40:00,440,160.0,120.0
2023-08-21 03:40:00,441,160.0,120.0
2023-08-21 03:40:00,442,173.0,120.0
2023-08-21 03:40:00,443,0.0,0.0
2023-08-21 03:40:00,444,0.0,0.0
2023-08-21 03:40:00,450,221.0,130.429993
2023-08-21 03:40:00,451,132.0,85.0
2023-08-21 03:40:00,452,241.0,130.124817
2023-08-21 03:40:00,453,132.0,85.0
2023-08-21 03:40:00,459,0.0,0.0
2023-08-21 03:40:00,467,12.0,5.000153
2023-08-21 03:40:00,468,12.0,4.000366
2023-08-21 03:40:00,469,5.000153,1.600391
2023-08-21 03:40:00,471,4.379378,0.0
2023-08-21 03:40:00,472,219.0,180.0
2023-08-21 03:40:00,473,126.0,90.0
2023-08-21 03:40:00,474,222.0,180.0
2023-08-21 03:40:00,475,126.0,90.0
2023-08-21 03:40:00,477,0.0,0.0
2023-08-21 03:40:00,478,0.0,0.0
2023-08-21 03:40:00,479,0.0,0.0
2023-08-21 03:40:00,480,0.0,0.0
2023-08-21 03:40:00,481,0.0,0.0
2023-08-21 03:40:00,482,0.0,0.0
2023-08-21 03:40:00,485,0.0,0.0
2023-08-21 03:40:00,486,0.0,0.0
2023-08-21 03:40:00,487,0.0,0.0
2023-08-21 03:40:00,488,22.999725,13.000565
2023-08-21 03:40:00,489,992.0,795.0
2023-08-21 03:40:00,490,994.0,795.0
2023-08-21 03:40:00,491,961.0,791.0
2023-08-21 03:40:00,492,964.0,786.0
2023-08-21 03:40:00,493,989.0,795.0
2023-08-21 03:40:00,494,0.0,0.0
2023-08-21 03:40:00,495,0.0,0.0
2023-08-21 03:40:00,496,300.0,200.0
2023-08-21 03:40:00,497,0.0,0.0
2023-08-21 03:40:00,498,0.0,0.0
2023-08-21 03:40:00,499,0.0,0.0
2023-08-21 03:40:00,501,287.0,158.003479
2023-08-21 03:40:00,502,159.846802,159.846802
2023-08-21 03:40:00,503,289.0,200.0
2023-08-21 03:40:00,507,135.0,59.001785
2023-08-21 03:40:00,508,139.199997,106.0
2023-08-21 03:40:00,511,0.0,0.0
2023-08-21 03:40:00,512,0.0,0.0
2023-08-21 03:40:00,513,324.0,150.0
2023-08-21 03:40:00,514,138.0,120.0
2023-08-21 03:40:00,516,826.063721,749.988525
2023-08-21 03:40:00,521,939.0,768.429749
2023-08-21 03:40:00,522,939.0,759.914978
2023-08-21 03:40:00,523,0.0,0.0
2023-08-21 03:40:00,524,0.0,0.0
2023-08-21 03:40:00,525,0.0,0.0
2023-08-21 03:40:00,526,259.0,131.0
2023-08-21 03:40:00,527,1357.0,1058.099976
2023-08-21 03:40:00,528,259.0,131.0
2023-08-21 03:40:00,529,846.811523,846.811523
2023-08-21 03:40:00,530,846.811523,627.047241
2023-08-21 03:40:00,533,0.0,0.0
2023-08-21 03:40:00,534,0.0,0.0
2023-08-21 03:40:00,535,0.0,0.0
2023-08-21 03:40:00,536,0.0,0.0
2023-08-21 03:40:00,537,0.0,0.0
2023-08-21 03:40:00,538,0.0,0.0
2023-08-21 03:40:00,539,340.0,168.0
2023-08-21 03:40:00,540,148.0,84.0
2023-08-21 03:40:00,541,11.121458,0.0
2023-08-21 03:40:00,542,0.0,0.0
2023-08-21 03:40:00,544,1012.0,795.0
2023-08-21 03:40:00,545,1012.0,795.0
2023-08-21 03:40:00,546,355.0,186.0
2023-08-21 03:40:00,547,355.0,186.0
2023-08-21 03:40:00,548,326.0,254.0
2023-08-21 03:40:00,549,231.0,120.0
2023-08-21 03:40:00,550,118.0,90.0
2023-08-21 03:40:00,554,748.489258,665.0
2023-08-21 03:40:00,555,746.152649,665.414062
2023-08-21 03:40:00,556,0.0,0.0
2023-08-21 03:40:00,557,0.0,0.0
2023-08-21 03:45:00,1,0.0,0.0
2023-08-21 03:45:00,2,0.0,0.0
2023-08-21 03:45:00,3,414.817688,364.991486
2023-08-21 03:45:00,4,0.0,0.0
2023-08-21 03:45:00,5,0.0,0.0
2023-08-21 03:45:00,6,416.299927,364.991486
2023-08-21 03:45:00,7,401.424438,364.991486
2023-08-21 03:45:00,8,0.0,0.0
2023-08-21 03:45:00,9,0.0,0.0
2023-08-21 03:45:00,10,431.530029,364.396393
2023-08-21 03:45:00,11,350.0,200.0
2023-08-21 03:45:00,12,350.0,200.0
2023-08-21 03:45:00,15,446.069733,394.77832
2023-08-21 03:45:00,16,0.0,0.0
2023-08-21 03:45:00,17,0.0,0.0
2023-08-21 03:45:00,18,444.743103,404.743103
2023-08-21 03:45:00,27,615.0,615.0
2023-08-21 03:45:00,28,0.0,0.0
2023-08-21 03:45:00,29,612.0,612.0
2023-08-21 03:45:00,33,0.0,0.0
2023-08-21 03:45:00,36,982.0,795.0
2023-08-21 03:45:00,37,984.0,795.0
2023-08-21 03:45:00,43,0.0,0.0
2023-08-21 03:45:00,46,445.009064,445.009064
2023-08-21 03:45:00,47,0.0,0.0
2023-08-21 03:45:00,48,0.0,0.0
2023-08-21 03:45:00,49,456.565338,410.046295
2023-08-21 03:45:00,50,463.0,405.012726
2023-08-21 03:45:00,51,463.0,405.012726
2023-08-21 03:45:00,52,0.0,0.0
2023-08-21 03:45:00,53,0.0,0.0
2023-08-21 03:45:00,54,0.0,0.0
2023-08-21 03:45:00,55,0.0,0.0
2023-08-21 03:45:00,56,0.0,0.0
2023-08-21 03:45:00,57,0.0,0.0
2023-08-21 03:45:00,58,0.0,0.0
2023-08-21 03:45:00,59,0.0,0.0
2023-08-21 03:45:00,60,0.0,0.0
2023-08-21 03:45:00,61,399.382446,299.382446
2023-08-21 03:45:00,62,461.0,361.234344
2023-08-21 03:45:00,63,0.0,0.0
2023-08-21 03:45:00,64,327.715424,280.014557
2023-08-21 03:45:00,65,330.776001,290.305084
2023-08-21 03:45:00,66,329.391998,301.265045
2023-08-21 03:45:00,67,331.172333,325.019806
2023-08-21 03:45:00,68,330.084015,294.594879
2023-08-21 03:45:00,69,683.117676,670.0
2023-08-21 03:45:00,70,681.723511,670.621338
2023-08-21 03:45:00,71,0.0,0.0
2023-08-21 03:45:00,72,0.0,0.0
2023-08-21 03:45:00,73,0.0,0.0
2023-08-21 03:45:00,74,0.0,0.0
2023-08-21 03:45:00,75,0.0,0.0
2023-08-21 03:45:00,76,0.0,0.0
2023-08-21 03:45:00,77,0.0,0.0
2023-08-21 03:45:00,78,0.0,0.0
2023-08-21 03:45:00,79,160.0,110.005325
2023-08-21 03:45:00,80,80.5,65.0
2023-08-21 03:45:00,83,330.51001,320.353729
2023-08-21 03:45:00,84,333.269989,332.511444
2023-08-21 03:45:00,85,329.820007,320.0
2023-08-21 03:45:00,86,329.130005,320.0
2023-08-21 03:45:00,87,0.0,0.0
2023-08-21 03:45:00,88,330.068329,329.757294
2023-08-21 03:45:00,89,331.200012,330.003937
2023-08-21 03:45:00,90,329.130005,329.130005
2023-08-21 03:45:00,91,798.728027,750.0
2023-08-21 03:45:00,92,848.359985,746.9375
2023-08-21 03:45:00,95,0.0,0.0
2023-08-21 03:45:00,96,0.0,0.0
2023-08-21 03:45:00,97,0.0,0.0
2023-08-21 03:45:00,98,0.0,0.0
2023-08-21 03:45:00,99,0.0,0.0
2023-08-21 03:45:00,100,0.0,0.0
2023-08-21 03:45:00,101,0.0,0.0
2023-08-21 03:45:00,102,0.0,0.0
2023-08-21 03:45:00,103,0.0,0.0
2023-08-21 03:45:00,104,0.0,0.0
2023-08-21 03:45:00,105,0.0,0.0
2023-08-21 03:45:00,106,0.0,0.0
2023-08-21 03:45:00,107,0.0,0.0
2023-08-21 03:45:00,108,0.0,0.0
2023-08-21 03:45:00,112,0.0,0.0
2023-08-21 03:45:00,113,0.0,0.0
2023-08-21 03:45:00,114,0.0,0.0
2023-08-21 03:45:00,115,0.0,0.0
2023-08-21 03:45:00,116,871.491089,750.045654
2023-08-21 03:45:00,117,0.0,0.0
2023-08-21 03:45:00,118,0.0,0.0
2023-08-21 03:45:00,119,0.0,0.0
2023-08-21 03:45:00,120,0.0,0.0
2023-08-21 03:45:00,126,0.0,0.0
2023-08-21 03:45:00,127,0.0,0.0
2023-08-21 03:45:00,128,985.0,750.0
2023-08-21 03:45:00,129,984.0,750.0
2023-08-21 03:45:00,130,0.0,0.0
2023-08-21 03:45:00,131,973.0,718.0
2023-08-21 03:45:00,132,921.0,758.0
2023-08-21 03:45:00,133,939.0,755.0
2023-08-21 03:45:00,134,178.310135,176.666306
2023-08-21 03:45:00,135,0.0,0.0
2023-08-21 03:45:00,136,0.0,0.0
2023-08-21 03:45:00,137,0.0,0.0
2023-08-21 03:45:00,138,0.0,0.0
2023-08-21 03:45:00,139,287.5,200.0
2023-08-21 03:45:00,140,0.0,0.0
2023-08-21 03:45:00,141,136.0,94.0
2023-08-21 03:45:00,142,166.5,88.0
2023-08-21 03:45:00,143,166.5,89.143059
2023-08-21 03:45:00,144,178.0,104.0
2023-08-21 03:45:00,145,164.5,88.436272
2023-08-21 03:45:00,146,164.5,88.436272
2023-08-21 03:45:00,147,171.0,104.0
2023-08-21 03:45:00,150,0.0,0.0
2023-08-21 03:45:00,151,0.0,0.0
2023-08-21 03:45:00,152,0.0,0.0
2023-08-21 03:45:00,153,0.0,0.0
2023-08-21 03:45:00,154,0.0,0.0
2023-08-21 03:45:00,155,0.0,0.0
2023-08-21 03:45:00,156,394.997223,340.0
2023-08-21 03:45:00,158,0.0,0.0
2023-08-21 03:45:00,159,996.0,795.0
2023-08-21 03:45:00,160,0.0,0.0
2023-08-21 03:45:00,161,300.0,220.0
2023-08-21 03:45:00,162,0.0,0.0
2023-08-21 03:45:00,166,0.0,0.0
2023-08-21 03:45:00,167,0.0,0.0
2023-08-21 03:45:00,168,0.0,0.0
2023-08-21 03:45:00,169,0.0,0.0
2023-08-21 03:45:00,170,0.0,0.0
2023-08-21 03:45:00,171,0.0,0.0
2023-08-21 03:45:00,172,0.0,0.0
2023-08-21 03:45:00,173,0.0,0.0
2023-08-21 03:45:00,174,0.0,0.0
2023-08-21 03:45:00,175,0.0,0.0
2023-08-21 03:45:00,176,286.08432,153.767487
2023-08-21 03:45:00,177,148.0,107.0
2023-08-21 03:45:00,178,0.0,0.0
2023-08-21 03:45:00,179,0.0,0.0
2023-08-21 03:45:00,180,0.0,0.0
2023-08-21 03:45:00,181,0.0,0.0
2023-08-21 03:45:00,182,0.0,0.0
2023-08-21 03:45:00,183,0.0,0.0
2023-08-21 03:45:00,184,0.0,0.0
2023-08-21 03:45:00,185,0.0,0.0
2023-08-21 03:45:00,186,0.0,0.0
2023-08-21 03:45:00,187,152.0,119.995728
2023-08-21 03:45:00,188,152.0,119.995728
2023-08-21 03:45:00,189,177.0,120.0
2023-08-21 03:45:00,190,992.0,795.0
2023-08-21 03:45:00,191,992.0,795.0
2023-08-21 03:45:00,193,0.0,0.0
2023-08-21 03:45:00,194,0.0,0.0
2023-08-21 03:45:00,195,0.0,0.0
2023-08-21 03:45:00,196,0.0,0.0
2023-08-21 03:45:00,197,200.0,120.0
2023-08-21 03:45:00,198,200.0,120.0
2023-08-21 03:45:00,200,0.0,0.0
2023-08-21 03:45:00,207,0.0,0.0
2023-08-21 03:45:00,208,0.0,0.0
2023-08-21 03:45:00,209,0.0,0.0
2023-08-21 03:45:00,210,0.0,0.0
2023-08-21 03:45:00,211,0.0,0.0
2023-08-21 03:45:00,212,0.0,0.0
2023-08-21 03:45:00,213,0.0,0.0
2023-08-21 03:45:00,214,0.0,0.0
2023-08-21 03:45:00,215,0.0,0.0
2023-08-21 03:45:00,216,0.0,0.0
2023-08-21 03:45:00,217,0.0,0.0
2023-08-21 03:45:00,218,0.0,0.0
2023-08-21 03:45:00,219,25.0,20.99826
2023-08-21 03:45:00,220,0.0,0.0
2023-08-21 03:45:00,231,0.0,0.0
2023-08-21 03:45:00,232,0.0,0.0
2023-08-21 03:45:00,233,0.0,0.0
2023-08-21 03:45:00,234,0.0,0.0
2023-08-21 03:45:00,237,0.0,0.0
2023-08-21 03:45:00,238,0.0,0.0
2023-08-21 03:45:00,240,280.0,200.0
2023-08-21 03:45:00,241,137.0,100.0
2023-08-21 03:45:00,242,0.0,0.0
2023-08-21 03:45:00,243,0.0,0.0
2023-08-21 03:45:00,244,0.0,0.0
2023-08-21 03:45:00,247,0.0,0.0
2023-08-21 03:45:00,248,0.0,0.0
2023-08-21 03:45:00,249,0.0,0.0
2023-08-21 03:45:00,250,0.0,0.0
2023-08-21 03:45:00,251,0.0,0.0
2023-08-21 03:45:00,252,0.0,0.0
2023-08-21 03:45:00,253,0.0,0.0
2023-08-21 03:45:00,254,0.0,0.0
2023-08-21 03:45:00,255,245.0,167.0
2023-08-21 03:45:00,256,245.0,167.0
2023-08-21 03:45:00,257,264.0,216.0
2023-08-21 03:45:00,258,247.5,162.007477
2023-08-21 03:45:00,259,247.5,162.007477
2023-08-21 03:45:00,260,249.0,208.0
2023-08-21 03:45:00,264,10.000229,5.000229
2023-08-21 03:45:00,265,10.000229,5.000229
2023-08-21 03:45:00,266,300.0,230.0
2023-08-21 03:45:00,267,300.0,230.0
2023-08-21 03:45:00,268,0.0,0.0
2023-08-21 03:45:00,269,0.0,0.0
2023-08-21 03:45:00,270,0.0,0.0
2023-08-21 03:45:00,271,0.0,0.0
2023-08-21 03:45:00,272,0.0,0.0
2023-08-21 03:45:00,273,0.0,0.0
2023-08-21 03:45:00,274,0.0,0.0
2023-08-21 03:45:00,275,0.0,0.0
2023-08-21 03:45:00,276,0.0,0.0
2023-08-21 03:45:00,277,155.0,100.0
2023-08-21 03:45:00,278,69.0,50.0
2023-08-21 03:45:00,279,0.0,0.0
2023-08-21 03:45:00,280,0.0,0.0
2023-08-21 03:45:00,281,0.0,0.0
2023-08-21 03:45:00,282,0.0,0.0
2023-08-21 03:45:00,283,0.0,0.0
2023-08-21 03:45:00,284,0.0,0.0
2023-08-21 03:45:00,285,0.0,0.0
2023-08-21 03:45:00,286,0.0,0.0
2023-08-21 03:45:00,287,0.0,0.0
2023-08-21 03:45:00,288,0.0,0.0
2023-08-21 03:45:00,289,0.0,0.0
2023-08-21 03:45:00,290,0.0,0.0
2023-08-21 03:45:00,291,0.0,0.0
2023-08-21 03:45:00,292,0.0,0.0
2023-08-21 03:45:00,293,0.0,0.0
2023-08-21 03:45:00,294,0.0,0.0
2023-08-21 03:45:00,299,0.0,0.0
2023-08-21 03:45:00,300,0.0,0.0
2023-08-21 03:45:00,301,0.0,0.0
2023-08-21 03:45:00,302,0.0,0.0
2023-08-21 03:45:00,303,0.0,0.0
2023-08-21 03:45:00,304,0.0,0.0
2023-08-21 03:45:00,305,310.374542,215.001404
2023-08-21 03:45:00,306,348.0,286.0
2023-08-21 03:45:00,307,297.498016,200.004578
2023-08-21 03:45:00,308,0.0,0.0
2023-08-21 03:45:00,309,0.0,0.0
2023-08-21 03:45:00,310,0.0,0.0
2023-08-21 03:45:00,311,0.0,0.0
2023-08-21 03:45:00,312,0.0,0.0
2023-08-21 03:45:00,313,0.0,0.0
2023-08-21 03:45:00,314,0.0,0.0
2023-08-21 03:45:00,315,0.0,0.0
2023-08-21 03:45:00,316,0.0,0.0
2023-08-21 03:45:00,317,0.0,0.0
2023-08-21 03:45:00,318,0.0,0.0
2023-08-21 03:45:00,319,0.0,0.0
2023-08-21 03:45:00,320,0.0,0.0
2023-08-21 03:45:00,321,0.0,0.0
2023-08-21 03:45:00,322,0.0,0.0
2023-08-21 03:45:00,323,0.0,0.0
2023-08-21 03:45:00,324,0.0,0.0
2023-08-21 03:45:00,325,0.0,0.0
2023-08-21 03:45:00,326,0.0,0.0
2023-08-21 03:45:00,327,0.0,0.0
2023-08-21 03:45:00,328,0.0,0.0
2023-08-21 03:45:00,329,0.0,0.0
2023-08-21 03:45:00,330,0.0,0.0
2023-08-21 03:45:00,331,816.0,644.669189
2023-08-21 03:45:00,332,813.0,645.706421
2023-08-21 03:45:00,333,0.0,0.0
2023-08-21 03:45:00,334,0.0,0.0
2023-08-21 03:45:00,335,0.0,0.0
2023-08-21 03:45:00,336,0.0,0.0
2023-08-21 03:45:00,337,0.0,0.0
2023-08-21 03:45:00,338,0.0,0.0
2023-08-21 03:45:00,339,0.0,0.0
2023-08-21 03:45:00,340,818.0,675.672485
2023-08-21 03:45:00,341,817.0,675.506592
2023-08-21 03:45:00,342,166.0,135.0
2023-08-21 03:45:00,343,167.0,135.0
2023-08-21 03:45:00,344,0.0,0.0
2023-08-21 03:45:00,345,0.0,0.0
2023-08-21 03:45:00,346,114.0,80.0
2023-08-21 03:45:00,347,188.0,163.0
2023-08-21 03:45:00,348,0.0,0.0
2023-08-21 03:45:00,349,0.0,0.0
2023-08-21 03:45:00,350,0.0,0.0
2023-08-21 03:45:00,351,0.0,0.0
2023-08-21 03:45:00,352,0.0,0.0
2023-08-21 03:45:00,353,0.0,0.0
2023-08-21 03:45:00,354,0.0,0.0
2023-08-21 03:45:00,355,0.0,0.0
2023-08-21 03:45:00,356,0.0,0.0
2023-08-21 03:45:00,357,0.0,0.0
2023-08-21 03:45:00,358,0.0,0.0
2023-08-21 03:45:00,359,0.0,0.0
2023-08-21 03:45:00,360,0.0,0.0
2023-08-21 03:45:00,361,0.0,0.0
2023-08-21 03:45:00,362,0.0,0.0
2023-08-21 03:45:00,363,0.0,0.0
2023-08-21 03:45:00,366,398.314819,355.0
2023-08-21 03:45:00,367,0.0,0.0
2023-08-21 03:45:00,368,0.0,0.0
2023-08-21 03:45:00,369,0.0,0.0
2023-08-21 03:45:00,370,0.0,0.0
2023-08-21 03:45:00,371,0.0,0.0
2023-08-21 03:45:00,372,0.0,0.0
2023-08-21 03:45:00,373,0.0,0.0
2023-08-21 03:45:00,374,0.0,0.0
2023-08-21 03:45:00,375,0.0,0.0
2023-08-21 03:45:00,376,0.0,0.0
2023-08-21 03:45:00,377,0.0,0.0
2023-08-21 03:45:00,378,0.0,0.0
2023-08-21 03:45:00,379,0.0,0.0
2023-08-21 03:45:00,380,0.0,0.0
2023-08-21 03:45:00,381,0.0,0.0
2023-08-21 03:45:00,382,0.0,0.0
2023-08-21 03:45:00,383,0.0,0.0
2023-08-21 03:45:00,384,0.0,0.0
2023-08-21 03:45:00,385,275.5,181.090759
2023-08-21 03:45:00,386,0.0,0.0
2023-08-21 03:45:00,387,137.5,101.0
2023-08-21 03:45:00,388,0.0,0.0
2023-08-21 03:45:00,389,0.0,0.0
2023-08-21 03:45:00,390,0.0,0.0
2023-08-21 03:45:00,419,292.0,190.002136
2023-08-21 03:45:00,420,292.0,190.002136
2023-08-21 03:45:00,421,268.0,190.002136
2023-08-21 03:45:00,422,0.0,0.0
2023-08-21 03:45:00,423,0.0,0.0
2023-08-21 03:45:00,432,0.0,0.0
2023-08-21 03:45:00,433,371.540344,254.0
2023-08-21 03:45:00,434,273.0,180.013397
2023-08-21 03:45:00,435,273.0,180.013397
2023-08-21 03:45:00,436,276.0,180.013397
2023-08-21 03:45:00,437,276.0,180.013397
2023-08-21 03:45:00,438,277.0,208.0
2023-08-21 03:45:00,439,279.0,208.0
2023-08-21 03:45:00,440,160.0,120.0
2023-08-21 03:45:00,441,160.0,120.0
2023-08-21 03:45:00,442,173.0,120.0
2023-08-21 03:45:00,443,0.0,0.0
2023-08-21 03:45:00,444,0.0,0.0
2023-08-21 03:45:00,450,221.0,130.429993
2023-08-21 03:45:00,451,132.0,85.0
2023-08-21 03:45:00,452,241.0,130.124817
2023-08-21 03:45:00,453,132.0,85.0
2023-08-21 03:45:00,459,0.0,0.0
2023-08-21 03:45:00,467,12.0,5.000153
2023-08-21 03:45:00,468,12.0,4.000366
2023-08-21 03:45:00,469,5.000153,1.600391
2023-08-21 03:45:00,471,4.619382,0.0
2023-08-21 03:45:00,472,219.0,180.0
2023-08-21 03:45:00,473,126.0,90.0
2023-08-21 03:45:00,474,222.0,180.0
2023-08-21 03:45:00,475,126.0,90.0
2023-08-21 03:45:00,477,0.0,0.0
2023-08-21 03:45:00,478,0.0,0.0
2023-08-21 03:45:00,479,0.0,0.0
2023-08-21 03:45:00,480,0.0,0.0
2023-08-21 03:45:00,481,0.0,0.0
2023-08-21 03:45:00,482,0.0,0.0
2023-08-21 03:45:00,485,0.0,0.0
2023-08-21 03:45:00,486,0.0,0.0
2023-08-21 03:45:00,487,0.0,0.0
2023-08-21 03:45:00,488,22.999725,13.000565
2023-08-21 03:45:00,489,992.0,795.0
2023-08-21 03:45:00,490,994.0,795.0
2023-08-21 03:45:00,491,961.0,791.0
2023-08-21 03:45:00,492,964.0,786.0
2023-08-21 03:45:00,493,989.0,795.0
2023-08-21 03:45:00,494,0.0,0.0
2023-08-21 03:45:00,495,0.0,0.0
2023-08-21 03:45:00,496,300.0,200.0
2023-08-21 03:45:00,497,0.0,0.0
2023-08-21 03:45:00,498,0.0,0.0
2023-08-21 03:45:00,499,0.0,0.0
2023-08-21 03:45:00,501,287.0,158.003479
2023-08-21 03:45:00,502,158.061401,158.061401
2023-08-21 03:45:00,503,289.0,200.0
2023-08-21 03:45:00,507,135.0,59.001785
2023-08-21 03:45:00,508,139.199997,106.0
2023-08-21 03:45:00,511,0.0,0.0
2023-08-21 03:45:00,512,0.0,0.0
2023-08-21 03:45:00,513,324.0,150.0
2023-08-21 03:45:00,514,138.0,120.0
2023-08-21 03:45:00,516,850.012939,749.988525
2023-08-21 03:45:00,521,939.0,761.264771
2023-08-21 03:45:00,522,939.0,748.21875
2023-08-21 03:45:00,523,0.0,0.0
2023-08-21 03:45:00,524,0.0,0.0
2023-08-21 03:45:00,525,0.0,0.0
2023-08-21 03:45:00,526,259.0,131.0
2023-08-21 03:45:00,527,1357.0,1058.099976
2023-08-21 03:45:00,528,259.0,131.0
2023-08-21 03:45:00,529,846.811523,619.689087
2023-08-21 03:45:00,530,846.811523,621.842529
2023-08-21 03:45:00,533,0.0,0.0
2023-08-21 03:45:00,534,0.0,0.0
2023-08-21 03:45:00,535,0.0,0.0
2023-08-21 03:45:00,536,0.0,0.0
2023-08-21 03:45:00,537,0.0,0.0
2023-08-21 03:45:00,538,0.0,0.0
2023-08-21 03:45:00,539,340.0,168.0
2023-08-21 03:45:00,540,148.0,84.0
2023-08-21 03:45:00,541,11.611085,0.0
2023-08-21 03:45:00,542,0.0,0.0
2023-08-21 03:45:00,544,1012.0,795.0
2023-08-21 03:45:00,545,1012.0,795.0
2023-08-21 03:45:00,546,355.0,186.0
2023-08-21 03:45:00,547,355.0,186.0
2023-08-21 03:45:00,548,326.0,254.0
2023-08-21 03:45:00,549,231.0,120.0
2023-08-21 03:45:00,550,118.0,90.0
2023-08-21 03:45:00,554,748.489258,665.0
2023-08-21 03:45:00,555,746.152649,665.414062
2023-08-21 03:45:00,556,0.0,0.0
2023-08-21 03:45:00,557,0.0,0.0
2023-08-21 03:50:00,1,0.0,0.0
2023-08-21 03:50:00,2,0.0,0.0
2023-08-21 03:50:00,3,419.306976,364.991486
2023-08-21 03:50:00,4,0.0,0.0
2023-08-21 03:50:00,5,0.0,0.0
2023-08-21 03:50:00,6,416.4617,364.991486
2023-08-21 03:50:00,7,415.077179,364.991486
2023-08-21 03:50:00,8,0.0,0.0
2023-08-21 03:50:00,9,0.0,0.0
2023-08-21 03:50:00,10,440.672302,364.371613
2023-08-21 03:50:00,11,350.0,200.0
2023-08-21 03:50:00,12,350.0,200.0
2023-08-21 03:50:00,15,424.412659,395.625122
2023-08-21 03:50:00,16,0.0,0.0
2023-08-21 03:50:00,17,0.0,0.0
2023-08-21 03:50:00,18,446.11084,406.11084
2023-08-21 03:50:00,27,615.0,615.0
2023-08-21 03:50:00,28,0.0,0.0
2023-08-21 03:50:00,29,612.0,612.0
2023-08-21 03:50:00,33,0.0,0.0
2023-08-21 03:50:00,36,982.0,795.0
2023-08-21 03:50:00,37,984.0,795.0
2023-08-21 03:50:00,43,0.0,0.0
2023-08-21 03:50:00,46,456.338562,445.009064
2023-08-21 03:50:00,47,0.0,0.0
2023-08-21 03:50:00,48,0.0,0.0
2023-08-21 03:50:00,49,445.866028,410.046295
2023-08-21 03:50:00,50,463.0,405.012726
2023-08-21 03:50:00,51,463.0,405.012726
2023-08-21 03:50:00,52,0.0,0.0
2023-08-21 03:50:00,53,0.0,0.0
2023-08-21 03:50:00,54,0.0,0.0
2023-08-21 03:50:00,55,0.0,0.0
2023-08-21 03:50:00,56,0.0,0.0
2023-08-21 03:50:00,57,0.0,0.0
2023-08-21 03:50:00,58,0.0,0.0
2023-08-21 03:50:00,59,0.0,0.0
2023-08-21 03:50:00,60,0.0,0.0
2023-08-21 03:50:00,61,412.721466,312.721466
2023-08-21 03:50:00,62,461.0,364.347137
2023-08-21 03:50:00,63,0.0,0.0
2023-08-21 03:50:00,64,327.715424,280.014557
2023-08-21 03:50:00,65,330.776001,290.305084
2023-08-21 03:50:00,66,329.391998,301.265045
2023-08-21 03:50:00,67,331.172333,324.995026
2023-08-21 03:50:00,68,330.084015,294.594879
2023-08-21 03:50:00,69,683.117676,670.0
2023-08-21 03:50:00,70,681.723511,670.621338
2023-08-21 03:50:00,71,0.0,0.0
2023-08-21 03:50:00,72,0.0,0.0
2023-08-21 03:50:00,73,0.0,0.0
2023-08-21 03:50:00,74,0.0,0.0
2023-08-21 03:50:00,75,0.0,0.0
2023-08-21 03:50:00,76,0.0,0.0
2023-08-21 03:50:00,77,0.0,0.0
2023-08-21 03:50:00,78,0.0,0.0
2023-08-21 03:50:00,79,160.0,110.005325
2023-08-21 03:50:00,80,80.5,65.0
2023-08-21 03:50:00,83,330.51001,320.353729
2023-08-21 03:50:00,84,333.269989,332.511444
2023-08-21 03:50:00,85,329.820007,320.0
2023-08-21 03:50:00,86,329.130005,320.0
2023-08-21 03:50:00,87,0.0,0.0
2023-08-21 03:50:00,88,330.068329,329.757294
2023-08-21 03:50:00,89,331.200012,330.003937
2023-08-21 03:50:00,90,329.130005,329.130005
2023-08-21 03:50:00,91,798.728027,750.0
2023-08-21 03:50:00,92,848.359985,746.9375
2023-08-21 03:50:00,95,0.0,0.0
2023-08-21 03:50:00,96,0.0,0.0
2023-08-21 03:50:00,97,0.0,0.0
2023-08-21 03:50:00,98,0.0,0.0
2023-08-21 03:50:00,99,0.0,0.0
2023-08-21 03:50:00,100,0.0,0.0
2023-08-21 03:50:00,101,0.0,0.0
2023-08-21 03:50:00,102,0.0,0.0
2023-08-21 03:50:00,103,0.0,0.0
2023-08-21 03:50:00,104,0.0,0.0
2023-08-21 03:50:00,105,0.0,0.0
2023-08-21 03:50:00,106,0.0,0.0
2023-08-21 03:50:00,107,0.0,0.0
2023-08-21 03:50:00,108,0.0,0.0
2023-08-21 03:50:00,112,0.0,0.0
2023-08-21 03:50:00,113,0.0,0.0
2023-08-21 03:50:00,114,0.0,0.0
2023-08-21 03:50:00,115,0.0,0.0
2023-08-21 03:50:00,116,901.283875,750.045654
2023-08-21 03:50:00,117,0.0,0.0
2023-08-21 03:50:00,118,0.0,0.0
2023-08-21 03:50:00,119,0.0,0.0
2023-08-21 03:50:00,120,0.0,0.0
2023-08-21 03:50:00,126,0.0,0.0
2023-08-21 03:50:00,127,0.0,0.0
2023-08-21 03:50:00,128,985.0,750.0
2023-08-21 03:50:00,129,984.0,750.0
2023-08-21 03:50:00,130,0.0,0.0
2023-08-21 03:50:00,131,973.0,718.0
2023-08-21 03:50:00,132,921.0,758.0
2023-08-21 03:50:00,133,939.0,755.0
2023-08-21 03:50:00,134,178.3862,176.6129
2023-08-21 03:50:00,135,0.0,0.0
2023-08-21 03:50:00,136,0.0,0.0
2023-08-21 03:50:00,137,0.0,0.0
2023-08-21 03:50:00,138,0.0,0.0
2023-08-21 03:50:00,139,287.5,200.0
2023-08-21 03:50:00,140,0.0,0.0
2023-08-21 03:50:00,141,136.0,94.0
2023-08-21 03:50:00,142,166.5,88.0
2023-08-21 03:50:00,143,166.5,89.143059
2023-08-21 03:50:00,144,178.0,104.0
2023-08-21 03:50:00,145,164.5,88.436272
2023-08-21 03:50:00,146,164.5,88.436272
2023-08-21 03:50:00,147,171.0,104.0
2023-08-21 03:50:00,150,0.0,0.0
2023-08-21 03:50:00,151,0.0,0.0
2023-08-21 03:50:00,152,0.0,0.0
2023-08-21 03:50:00,153,0.0,0.0
2023-08-21 03:50:00,154,0.0,0.0
2023-08-21 03:50:00,155,0.0,0.0
2023-08-21 03:50:00,156,394.997223,340.0
2023-08-21 03:50:00,158,0.0,0.0
2023-08-21 03:50:00,159,996.0,795.0
2023-08-21 03:50:00,160,0.0,0.0
2023-08-21 03:50:00,161,300.0,220.0
2023-08-21 03:50:00,162,0.0,0.0
2023-08-21 03:50:00,166,0.0,0.0
2023-08-21 03:50:00,167,0.0,0.0
2023-08-21 03:50:00,168,0.0,0.0
2023-08-21 03:50:00,169,0.0,0.0
2023-08-21 03:50:00,170,0.0,0.0
2023-08-21 03:50:00,171,0.0,0.0
2023-08-21 03:50:00,172,0.0,0.0
2023-08-21 03:50:00,173,0.0,0.0
2023-08-21 03:50:00,174,0.0,0.0
2023-08-21 03:50:00,175,0.0,0.0
2023-08-21 03:50:00,176,286.08432,153.767487
2023-08-21 03:50:00,177,148.0,107.0
2023-08-21 03:50:00,178,0.0,0.0
2023-08-21 03:50:00,179,0.0,0.0
2023-08-21 03:50:00,180,0.0,0.0
2023-08-21 03:50:00,181,0.0,0.0
2023-08-21 03:50:00,182,0.0,0.0
2023-08-21 03:50:00,183,0.0,0.0
2023-08-21 03:50:00,184,0.0,0.0
2023-08-21 03:50:00,185,0.0,0.0
2023-08-21 03:50:00,186,0.0,0.0
2023-08-21 03:50:00,187,152.0,119.995728
2023-08-21 03:50:00,188,152.0,119.995728
2023-08-21 03:50:00,189,177.0,120.0
2023-08-21 03:50:00,190,992.0,795.0
2023-08-21 03:50:00,191,992.0,795.0
2023-08-21 03:50:00,193,0.0,0.0
2023-08-21 03:50:00,194,0.0,0.0
2023-08-21 03:50:00,195,0.0,0.0
2023-08-21 03:50:00,196,0.0,0.0
2023-08-21 03:50:00,197,200.0,120.0
2023-08-21 03:50:00,198,200.0,120.0
2023-08-21 03:50:00,200,0.0,0.0
2023-08-21 03:50:00,207,0.0,0.0
2023-08-21 03:50:00,208,0.0,0.0
2023-08-21 03:50:00,209,0.0,0.0
2023-08-21 03:50:00,210,0.0,0.0
2023-08-21 03:50:00,211,0.0,0.0
2023-08-21 03:50:00,212,0.0,0.0
2023-08-21 03:50:00,213,0.0,0.0
2023-08-21 03:50:00,214,0.0,0.0
2023-08-21 03:50:00,215,0.0,0.0
2023-08-21 03:50:00,216,0.0,0.0
2023-08-21 03:50:00,217,0.0,0.0
2023-08-21 03:50:00,218,0.0,0.0
2023-08-21 03:50:00,219,25.0,20.99826
2023-08-21 03:50:00,220,0.0,0.0
2023-08-21 03:50:00,231,0.0,0.0
2023-08-21 03:50:00,232,0.0,0.0
2023-08-21 03:50:00,233,0.0,0.0
2023-08-21 03:50:00,234,0.0,0.0
2023-08-21 03:50:00,237,0.0,0.0
2023-08-21 03:50:00,238,0.0,0.0
2023-08-21 03:50:00,240,280.0,200.0
2023-08-21 03:50:00,241,137.0,100.0
2023-08-21 03:50:00,242,0.0,0.0
2023-08-21 03:50:00,243,0.0,0.0
2023-08-21 03:50:00,244,0.0,0.0
2023-08-21 03:50:00,247,0.0,0.0
2023-08-21 03:50:00,248,0.0,0.0
2023-08-21 03:50:00,249,0.0,0.0
2023-08-21 03:50:00,250,0.0,0.0
2023-08-21 03:50:00,251,0.0,0.0
2023-08-21 03:50:00,252,0.0,0.0
2023-08-21 03:50:00,253,0.0,0.0
2023-08-21 03:50:00,254,0.0,0.0
2023-08-21 03:50:00,255,245.0,167.0
2023-08-21 03:50:00,256,245.0,167.0
2023-08-21 03:50:00,257,264.0,216.0
2023-08-21 03:50:00,258,247.5,162.007477
2023-08-21 03:50:00,259,247.5,162.007477
2023-08-21 03:50:00,260,249.0,208.0
2023-08-21 03:50:00,264,10.000229,5.000229
2023-08-21 03:50:00,265,10.000229,5.000229
2023-08-21 03:50:00,266,300.0,230.0
2023-08-21 03:50:00,267,300.0,230.0
2023-08-21 03:50:00,268,0.0,0.0
2023-08-21 03:50:00,269,0.0,0.0
2023-08-21 03:50:00,270,0.0,0.0
2023-08-21 03:50:00,271,0.0,0.0
2023-08-21 03:50:00,272,0.0,0.0
2023-08-21 03:50:00,273,0.0,0.0
2023-08-21 03:50:00,274,0.0,0.0
2023-08-21 03:50:00,275,0.0,0.0
2023-08-21 03:50:00,276,0.0,0.0
2023-08-21 03:50:00,277,155.0,100.0
2023-08-21 03:50:00,278,69.0,50.0
2023-08-21 03:50:00,279,0.0,0.0
2023-08-21 03:50:00,280,0.0,0.0
2023-08-21 03:50:00,281,0.0,0.0
2023-08-21 03:50:00,282,0.0,0.0
2023-08-21 03:50:00,283,0.0,0.0
2023-08-21 03:50:00,284,0.0,0.0
2023-08-21 03:50:00,285,0.0,0.0
2023-08-21 03:50:00,286,0.0,0.0
2023-08-21 03:50:00,287,0.0,0.0
2023-08-21 03:50:00,288,0.0,0.0
2023-08-21 03:50:00,289,0.0,0.0
2023-08-21 03:50:00,290,0.0,0.0
2023-08-21 03:50:00,291,0.0,0.0
2023-08-21 03:50:00,292,0.0,0.0
2023-08-21 03:50:00,293,0.0,0.0
2023-08-21 03:50:00,294,0.0,0.0
2023-08-21 03:50:00,299,0.0,0.0
2023-08-21 03:50:00,300,0.0,0.0
2023-08-21 03:50:00,301,0.0,0.0
2023-08-21 03:50:00,302,0.0,0.0
2023-08-21 03:50:00,303,0.0,0.0
2023-08-21 03:50:00,304,0.0,0.0
2023-08-21 03:50:00,305,310.985779,215.001404
2023-08-21 03:50:00,306,348.0,286.0
2023-08-21 03:50:00,307,296.981628,200.004578
2023-08-21 03:50:00,308,0.0,0.0
2023-08-21 03:50:00,309,0.0,0.0
2023-08-21 03:50:00,310,0.0,0.0
2023-08-21 03:50:00,311,0.0,0.0
2023-08-21 03:50:00,312,0.0,0.0
2023-08-21 03:50:00,313,0.0,0.0
2023-08-21 03:50:00,314,0.0,0.0
2023-08-21 03:50:00,315,0.0,0.0
2023-08-21 03:50:00,316,0.0,0.0
2023-08-21 03:50:00,317,0.0,0.0
2023-08-21 03:50:00,318,0.0,0.0
2023-08-21 03:50:00,319,0.0,0.0
2023-08-21 03:50:00,320,0.0,0.0
2023-08-21 03:50:00,321,0.0,0.0
2023-08-21 03:50:00,322,0.0,0.0
2023-08-21 03:50:00,323,0.0,0.0
2023-08-21 03:50:00,324,0.0,0.0
2023-08-21 03:50:00,325,0.0,0.0
2023-08-21 03:50:00,326,1.891289,0.0
2023-08-21 03:50:00,327,0.0,0.0
2023-08-21 03:50:00,328,0.0,0.0
2023-08-21 03:50:00,329,0.0,0.0
2023-08-21 03:50:00,330,0.0,0.0
2023-08-21 03:50:00,331,816.0,644.627686
2023-08-21 03:50:00,332,813.0,645.706421
2023-08-21 03:50:00,333,0.0,0.0
2023-08-21 03:50:00,334,0.0,0.0
2023-08-21 03:50:00,335,0.0,0.0
2023-08-21 03:50:00,336,0.0,0.0
2023-08-21 03:50:00,337,0.0,0.0
2023-08-21 03:50:00,338,0.0,0.0
2023-08-21 03:50:00,339,0.0,0.0
2023-08-21 03:50:00,340,818.0,675.547974
2023-08-21 03:50:00,341,817.0,675.796997
2023-08-21 03:50:00,342,166.0,135.0
2023-08-21 03:50:00,343,167.0,135.0
2023-08-21 03:50:00,344,0.0,0.0
2023-08-21 03:50:00,345,0.0,0.0
2023-08-21 03:50:00,346,114.0,80.0
2023-08-21 03:50:00,347,188.0,163.0
2023-08-21 03:50:00,348,0.0,0.0
2023-08-21 03:50:00,349,0.0,0.0
2023-08-21 03:50:00,350,0.0,0.0
2023-08-21 03:50:00,351,0.0,0.0
2023-08-21 03:50:00,352,0.0,0.0
2023-08-21 03:50:00,353,0.0,0.0
2023-08-21 03:50:00,354,0.0,0.0
2023-08-21 03:50:00,355,0.0,0.0
2023-08-21 03:50:00,356,0.0,0.0
2023-08-21 03:50:00,357,0.0,0.0
2023-08-21 03:50:00,358,0.0,0.0
2023-08-21 03:50:00,359,0.0,0.0
2023-08-21 03:50:00,360,0.0,0.0
2023-08-21 03:50:00,361,0.0,0.0
2023-08-21 03:50:00,362,0.0,0.0
2023-08-21 03:50:00,363,0.0,0.0
2023-08-21 03:50:00,366,398.214722,355.0
2023-08-21 03:50:00,367,0.0,0.0
2023-08-21 03:50:00,368,0.0,0.0
2023-08-21 03:50:00,369,0.0,0.0
2023-08-21 03:50:00,370,0.0,0.0
2023-08-21 03:50:00,371,0.0,0.0
2023-08-21 03:50:00,372,0.0,0.0
2023-08-21 03:50:00,373,0.0,0.0
2023-08-21 03:50:00,374,0.0,0.0
2023-08-21 03:50:00,375,0.0,0.0
2023-08-21 03:50:00,376,0.0,0.0
2023-08-21 03:50:00,377,0.0,0.0
2023-08-21 03:50:00,378,0.0,0.0
2023-08-21 03:50:00,379,0.0,0.0
2023-08-21 03:50:00,380,0.0,0.0
2023-08-21 03:50:00,381,0.0,0.0
2023-08-21 03:50:00,382,0.0,0.0
2023-08-21 03:50:00,383,0.0,0.0
2023-08-21 03:50:00,384,0.0,0.0
2023-08-21 03:50:00,385,275.5,181.044983
2023-08-21 03:50:00,386,0.0,0.0
2023-08-21 03:50:00,387,137.5,101.0
2023-08-21 03:50:00,388,0.0,0.0
2023-08-21 03:50:00,389,0.0,0.0
2023-08-21 03:50:00,390,0.0,0.0
2023-08-21 03:50:00,419,292.0,190.002136
2023-08-21 03:50:00,420,292.0,190.002136
2023-08-21 03:50:00,421,268.0,190.002136
2023-08-21 03:50:00,422,0.0,0.0
2023-08-21 03:50:00,423,0.0,0.0
2023-08-21 03:50:00,432,0.0,0.0
2023-08-21 03:50:00,433,369.911865,254.0
2023-08-21 03:50:00,434,273.0,180.013397
2023-08-21 03:50:00,435,273.0,180.013397
2023-08-21 03:50:00,436,276.0,180.013397
2023-08-21 03:50:00,437,276.0,180.013397
2023-08-21 03:50:00,438,277.0,208.0
2023-08-21 03:50:00,439,279.0,208.0
2023-08-21 03:50:00,440,160.0,120.0
2023-08-21 03:50:00,441,160.0,120.0
2023-08-21 03:50:00,442,173.0,120.0
2023-08-21 03:50:00,443,0.0,0.0
2023-08-21 03:50:00,444,0.0,0.0
2023-08-21 03:50:00,450,221.0,130.429993
2023-08-21 03:50:00,451,132.0,85.0
2023-08-21 03:50:00,452,241.0,130.124817
2023-08-21 03:50:00,453,132.0,85.0
2023-08-21 03:50:00,459,0.0,0.0
2023-08-21 03:50:00,467,12.0,5.000153
2023-08-21 03:50:00,468,12.0,4.000366
2023-08-21 03:50:00,469,5.000153,1.600391
2023-08-21 03:50:00,471,4.906317,0.0
2023-08-21 03:50:00,472,219.0,180.0
2023-08-21 03:50:00,473,126.0,90.0
2023-08-21 03:50:00,474,222.0,180.0
2023-08-21 03:50:00,475,126.0,90.0
2023-08-21 03:50:00,477,0.0,0.0
2023-08-21 03:50:00,478,0.0,0.0
2023-08-21 03:50:00,479,0.0,0.0
2023-08-21 03:50:00,480,0.0,0.0
2023-08-21 03:50:00,481,0.0,0.0
2023-08-21 03:50:00,482,0.0,0.0
2023-08-21 03:50:00,485,0.0,0.0
2023-08-21 03:50:00,486,0.0,0.0
2023-08-21 03:50:00,487,0.0,0.0
2023-08-21 03:50:00,488,22.999725,13.000565
2023-08-21 03:50:00,489,992.0,795.0
2023-08-21 03:50:00,490,994.0,795.0
2023-08-21 03:50:00,491,961.0,791.0
2023-08-21 03:50:00,492,964.0,786.0
2023-08-21 03:50:00,493,989.0,795.0
2023-08-21 03:50:00,494,0.0,0.0
2023-08-21 03:50:00,495,0.0,0.0
2023-08-21 03:50:00,496,300.0,200.0
2023-08-21 03:50:00,497,0.0,0.0
2023-08-21 03:50:00,498,0.0,0.0
2023-08-21 03:50:00,499,0.0,0.0
2023-08-21 03:50:00,501,287.0,158.003479
2023-08-21 03:50:00,502,159.11438,159.11438
2023-08-21 03:50:00,503,289.0,200.0
2023-08-21 03:50:00,507,135.0,59.001785
2023-08-21 03:50:00,508,139.199997,106.0
2023-08-21 03:50:00,511,0.0,0.0
2023-08-21 03:50:00,512,0.0,0.0
2023-08-21 03:50:00,513,324.0,150.0
2023-08-21 03:50:00,514,138.0,120.0
2023-08-21 03:50:00,516,850.012939,749.988525
2023-08-21 03:50:00,521,939.0,768.683044
2023-08-21 03:50:00,522,939.0,757.422241
2023-08-21 03:50:00,523,0.0,0.0
2023-08-21 03:50:00,524,0.0,0.0
2023-08-21 03:50:00,525,0.0,0.0
2023-08-21 03:50:00,526,259.0,131.0
2023-08-21 03:50:00,527,1357.0,1058.099976
2023-08-21 03:50:00,528,259.0,131.0
2023-08-21 03:50:00,529,846.811523,677.736877
2023-08-21 03:50:00,530,846.811523,626.339722
2023-08-21 03:50:00,533,0.0,0.0
2023-08-21 03:50:00,534,0.0,0.0
2023-08-21 03:50:00,535,0.0,0.0
2023-08-21 03:50:00,536,0.0,0.0
2023-08-21 03:50:00,537,0.0,0.0
2023-08-21 03:50:00,538,0.0,0.0
2023-08-21 03:50:00,539,340.0,168.0
2023-08-21 03:50:00,540,148.0,84.0
2023-08-21 03:50:00,541,77.0,50.0
2023-08-21 03:50:00,542,0.0,0.0
2023-08-21 03:50:00,544,1012.0,795.0
2023-08-21 03:50:00,545,1012.0,795.0
2023-08-21 03:50:00,546,355.0,186.0
2023-08-21 03:50:00,547,355.0,186.0
2023-08-21 03:50:00,548,326.0,254.0
2023-08-21 03:50:00,549,231.0,120.0
2023-08-21 03:50:00,550,118.0,90.0
2023-08-21 03:50:00,554,748.489258,665.0
2023-08-21 03:50:00,555,746.152649,665.414062
2023-08-21 03:50:00,556,0.0,0.0
2023-08-21 03:50:00,557,0.0,0.0
2023-08-21 03:55:00,1,0.0,0.0
2023-08-21 03:55:00,2,0.0,0.0
2023-08-21 03:55:00,3,418.533844,364.991486
2023-08-21 03:55:00,4,0.0,0.0
2023-08-21 03:55:00,5,0.0,0.0
2023-08-21 03:55:00,6,415.975891,364.991486
2023-08-21 03:55:00,7,402.681458,364.991486
2023-08-21 03:55:00,8,0.0,0.0
2023-08-21 03:55:00,9,0.0,0.0
2023-08-21 03:55:00,10,440.591217,364.371613
2023-08-21 03:55:00,11,350.0,200.0
2023-08-21 03:55:00,12,350.0,200.0
2023-08-21 03:55:00,15,413.143341,394.77832
2023-08-21 03:55:00,16,0.0,0.0
2023-08-21 03:55:00,17,0.0,0.0
2023-08-21 03:55:00,18,450.42511,410.42511
2023-08-21 03:55:00,27,615.0,615.0
2023-08-21 03:55:00,28,0.0,0.0
2023-08-21 03:55:00,29,612.0,612.0
2023-08-21 03:55:00,33,0.0,0.0
2023-08-21 03:55:00,36,982.0,795.0
2023-08-21 03:55:00,37,974.0,795.0
2023-08-21 03:55:00,43,0.0,0.0
2023-08-21 03:55:00,46,445.009064,445.009064
2023-08-21 03:55:00,47,0.0,0.0
2023-08-21 03:55:00,48,0.0,0.0
2023-08-21 03:55:00,49,460.174652,410.046295
2023-08-21 03:55:00,50,463.0,405.012726
2023-08-21 03:55:00,51,463.0,405.012726
2023-08-21 03:55:00,52,0.0,0.0
2023-08-21 03:55:00,53,0.0,0.0
2023-08-21 03:55:00,54,0.0,0.0
2023-08-21 03:55:00,55,0.0,0.0
2023-08-21 03:55:00,56,0.0,0.0
2023-08-21 03:55:00,57,0.0,0.0
2023-08-21 03:55:00,58,0.0,0.0
2023-08-21 03:55:00,59,0.0,0.0
2023-08-21 03:55:00,60,0.0,0.0
2023-08-21 03:55:00,61,416.99353,316.99353
2023-08-21 03:55:00,62,461.0,365.711945
2023-08-21 03:55:00,63,0.0,0.0
2023-08-21 03:55:00,64,327.715424,280.014557
2023-08-21 03:55:00,65,330.776001,290.305084
2023-08-21 03:55:00,66,329.391998,301.265045
2023-08-21 03:55:00,67,331.172333,324.995026
2023-08-21 03:55:00,68,330.084015,294.594879
2023-08-21 03:55:00,69,683.117676,670.0
2023-08-21 03:55:00,70,681.723511,670.621338
2023-08-21 03:55:00,71,0.0,0.0
2023-08-21 03:55:00,72,0.0,0.0
2023-08-21 03:55:00,73,0.0,0.0
2023-08-21 03:55:00,74,0.0,0.0
2023-08-21 03:55:00,75,0.0,0.0
2023-08-21 03:55:00,76,0.0,0.0
2023-08-21 03:55:00,77,0.0,0.0
2023-08-21 03:55:00,78,0.0,0.0
2023-08-21 03:55:00,79,160.0,110.005325
2023-08-21 03:55:00,80,80.5,65.0
2023-08-21 03:55:00,83,330.51001,320.353729
2023-08-21 03:55:00,84,333.269989,332.511444
2023-08-21 03:55:00,85,329.820007,320.0
2023-08-21 03:55:00,86,329.130005,320.0
2023-08-21 03:55:00,87,0.0,0.0
2023-08-21 03:55:00,88,330.068329,329.757294
2023-08-21 03:55:00,89,331.200012,330.003937
2023-08-21 03:55:00,90,329.130005,329.130005
2023-08-21 03:55:00,91,798.728027,750.0
2023-08-21 03:55:00,92,848.359985,746.9375
2023-08-21 03:55:00,95,0.0,0.0
2023-08-21 03:55:00,96,0.0,0.0
2023-08-21 03:55:00,97,0.0,0.0
2023-08-21 03:55:00,98,0.0,0.0
2023-08-21 03:55:00,99,0.0,0.0
2023-08-21 03:55:00,100,0.0,0.0
2023-08-21 03:55:00,101,0.0,0.0
2023-08-21 03:55:00,102,0.0,0.0
2023-08-21 03:55:00,103,0.0,0.0
2023-08-21 03:55:00,104,0.0,0.0
2023-08-21 03:55:00,105,0.0,0.0
2023-08-21 03:55:00,106,0.0,0.0
2023-08-21 03:55:00,107,0.0,0.0
2023-08-21 03:55:00,108,0.0,0.0
2023-08-21 03:55:00,112,0.0,0.0
2023-08-21 03:55:00,113,0.0,0.0
2023-08-21 03:55:00,114,0.0,0.0
2023-08-21 03:55:00,115,0.0,0.0
2023-08-21 03:55:00,116,867.362976,750.045654
2023-08-21 03:55:00,117,0.0,0.0
2023-08-21 03:55:00,118,0.0,0.0
2023-08-21 03:55:00,119,0.0,0.0
2023-08-21 03:55:00,120,0.0,0.0
2023-08-21 03:55:00,126,0.0,0.0
2023-08-21 03:55:00,127,0.0,0.0
2023-08-21 03:55:00,128,985.0,750.0
2023-08-21 03:55:00,129,984.0,750.0
2023-08-21 03:55:00,130,0.0,0.0
2023-08-21 03:55:00,131,973.0,718.0
2023-08-21 03:55:00,132,921.0,758.0
2023-08-21 03:55:00,133,939.0,755.0
2023-08-21 03:55:00,134,185.254257,176.559494
2023-08-21 03:55:00,135,0.0,0.0
2023-08-21 03:55:00,136,0.0,0.0
2023-08-21 03:55:00,137,0.0,0.0
2023-08-21 03:55:00,138,0.0,0.0
2023-08-21 03:55:00,139,287.5,200.0
2023-08-21 03:55:00,140,0.0,0.0
2023-08-21 03:55:00,141,136.0,94.0
2023-08-21 03:55:00,142,166.5,88.0
2023-08-21 03:55:00,143,166.5,88.907463
2023-08-21 03:55:00,144,178.0,104.0
2023-08-21 03:55:00,145,164.5,88.436272
2023-08-21 03:55:00,146,164.5,88.436272
2023-08-21 03:55:00,147,171.0,104.0
2023-08-21 03:55:00,150,0.0,0.0
2023-08-21 03:55:00,151,0.0,0.0
2023-08-21 03:55:00,152,0.0,0.0
2023-08-21 03:55:00,153,0.0,0.0
2023-08-21 03:55:00,154,0.0,0.0
2023-08-21 03:55:00,155,0.0,0.0
2023-08-21 03:55:00,156,394.997223,340.0
2023-08-21 03:55:00,158,0.0,0.0
2023-08-21 03:55:00,159,996.0,795.0
2023-08-21 03:55:00,160,0.0,0.0
2023-08-21 03:55:00,161,300.0,220.0
2023-08-21 03:55:00,162,300.0,220.0
2023-08-21 03:55:00,166,0.0,0.0
2023-08-21 03:55:00,167,0.0,0.0
2023-08-21 03:55:00,168,0.0,0.0
2023-08-21 03:55:00,169,0.0,0.0
2023-08-21 03:55:00,170,0.0,0.0
2023-08-21 03:55:00,171,0.0,0.0
2023-08-21 03:55:00,172,0.0,0.0
2023-08-21 03:55:00,173,0.0,0.0
2023-08-21 03:55:00,174,0.0,0.0
2023-08-21 03:55:00,175,0.0,0.0
2023-08-21 03:55:00,176,286.294098,153.843781
2023-08-21 03:55:00,177,148.0,107.0
2023-08-21 03:55:00,178,0.0,0.0
2023-08-21 03:55:00,179,0.0,0.0
2023-08-21 03:55:00,180,0.0,0.0
2023-08-21 03:55:00,181,0.0,0.0
2023-08-21 03:55:00,182,0.0,0.0
2023-08-21 03:55:00,183,0.0,0.0
2023-08-21 03:55:00,184,0.0,0.0
2023-08-21 03:55:00,185,0.0,0.0
2023-08-21 03:55:00,186,0.0,0.0
2023-08-21 03:55:00,187,152.0,119.995728
2023-08-21 03:55:00,188,152.0,119.995728
2023-08-21 03:55:00,189,177.0,120.0
2023-08-21 03:55:00,190,992.0,795.0
2023-08-21 03:55:00,191,992.0,795.0
2023-08-21 03:55:00,193,0.0,0.0
2023-08-21 03:55:00,194,0.0,0.0
2023-08-21 03:55:00,195,0.0,0.0
2023-08-21 03:55:00,196,0.0,0.0
2023-08-21 03:55:00,197,200.0,120.0
2023-08-21 03:55:00,198,200.0,120.0
2023-08-21 03:55:00,200,0.0,0.0
2023-08-21 03:55:00,207,0.0,0.0
2023-08-21 03:55:00,208,0.0,0.0
2023-08-21 03:55:00,209,0.0,0.0
2023-08-21 03:55:00,210,0.0,0.0
2023-08-21 03:55:00,211,0.0,0.0
2023-08-21 03:55:00,212,0.0,0.0
2023-08-21 03:55:00,213,0.0,0.0
2023-08-21 03:55:00,214,0.0,0.0
2023-08-21 03:55:00,215,0.0,0.0
2023-08-21 03:55:00,216,0.0,0.0
2023-08-21 03:55:00,217,0.0,0.0
2023-08-21 03:55:00,218,0.0,0.0
2023-08-21 03:55:00,219,25.0,20.99826
2023-08-21 03:55:00,220,0.0,0.0
2023-08-21 03:55:00,231,0.0,0.0
2023-08-21 03:55:00,232,0.0,0.0
2023-08-21 03:55:00,233,0.0,0.0
2023-08-21 03:55:00,234,0.0,0.0
2023-08-21 03:55:00,237,0.0,0.0
2023-08-21 03:55:00,238,0.0,0.0
2023-08-21 03:55:00,240,280.0,200.0
2023-08-21 03:55:00,241,137.0,100.0
2023-08-21 03:55:00,242,0.0,0.0
2023-08-21 03:55:00,243,0.0,0.0
2023-08-21 03:55:00,244,0.0,0.0
2023-08-21 03:55:00,247,0.0,0.0
2023-08-21 03:55:00,248,0.0,0.0
2023-08-21 03:55:00,249,0.0,0.0
2023-08-21 03:55:00,250,0.0,0.0
2023-08-21 03:55:00,251,0.0,0.0
2023-08-21 03:55:00,252,0.0,0.0
2023-08-21 03:55:00,253,0.0,0.0
2023-08-21 03:55:00,254,0.0,0.0
2023-08-21 03:55:00,255,245.0,167.0
2023-08-21 03:55:00,256,245.0,167.0
2023-08-21 03:55:00,257,264.0,216.0
2023-08-21 03:55:00,258,247.5,162.007477
2023-08-21 03:55:00,259,247.5,162.007477
2023-08-21 03:55:00,260,249.0,208.0
2023-08-21 03:55:00,264,10.000229,5.000229
2023-08-21 03:55:00,265,10.000229,5.000229
2023-08-21 03:55:00,266,300.0,230.0
2023-08-21 03:55:00,267,300.0,230.0
2023-08-21 03:55:00,268,0.0,0.0
2023-08-21 03:55:00,269,0.0,0.0
2023-08-21 03:55:00,270,0.0,0.0
2023-08-21 03:55:00,271,0.0,0.0
2023-08-21 03:55:00,272,0.0,0.0
2023-08-21 03:55:00,273,0.0,0.0
2023-08-21 03:55:00,274,0.0,0.0
2023-08-21 03:55:00,275,0.0,0.0
2023-08-21 03:55:00,276,0.0,0.0
2023-08-21 03:55:00,277,155.0,100.0
2023-08-21 03:55:00,278,69.0,50.0
2023-08-21 03:55:00,279,0.0,0.0
2023-08-21 03:55:00,280,0.0,0.0
2023-08-21 03:55:00,281,0.0,0.0
2023-08-21 03:55:00,282,0.0,0.0
2023-08-21 03:55:00,283,0.0,0.0
2023-08-21 03:55:00,284,0.0,0.0
2023-08-21 03:55:00,285,0.0,0.0
2023-08-21 03:55:00,286,0.0,0.0
2023-08-21 03:55:00,287,0.0,0.0
2023-08-21 03:55:00,288,0.0,0.0
2023-08-21 03:55:00,289,0.0,0.0
2023-08-21 03:55:00,290,0.0,0.0
2023-08-21 03:55:00,291,0.0,0.0
2023-08-21 03:55:00,292,0.0,0.0
2023-08-21 03:55:00,293,0.0,0.0
2023-08-21 03:55:00,294,0.0,0.0
2023-08-21 03:55:00,299,0.0,0.0
2023-08-21 03:55:00,300,0.0,0.0
2023-08-21 03:55:00,301,0.0,0.0
2023-08-21 03:55:00,302,0.0,0.0
2023-08-21 03:55:00,303,0.0,0.0
2023-08-21 03:55:00,304,0.0,0.0
2023-08-21 03:55:00,305,311.806213,215.001404
2023-08-21 03:55:00,306,348.0,286.0
2023-08-21 03:55:00,307,297.425781,200.004578
2023-08-21 03:55:00,308,0.0,0.0
2023-08-21 03:55:00,309,0.0,0.0
2023-08-21 03:55:00,310,0.0,0.0
2023-08-21 03:55:00,311,0.0,0.0
2023-08-21 03:55:00,312,0.0,0.0
2023-08-21 03:55:00,313,0.0,0.0
2023-08-21 03:55:00,314,0.0,0.0
2023-08-21 03:55:00,315,0.0,0.0
2023-08-21 03:55:00,316,0.0,0.0
2023-08-21 03:55:00,317,0.0,0.0
2023-08-21 03:55:00,318,0.0,0.0
2023-08-21 03:55:00,319,0.0,0.0
2023-08-21 03:55:00,320,0.0,0.0
2023-08-21 03:55:00,321,0.0,0.0
2023-08-21 03:55:00,322,0.0,0.0
2023-08-21 03:55:00,323,0.0,0.0
2023-08-21 03:55:00,324,0.0,0.0
2023-08-21 03:55:00,325,0.0,0.0
2023-08-21 03:55:00,326,0.890029,0.0
2023-08-21 03:55:00,327,0.0,0.0
2023-08-21 03:55:00,328,0.0,0.0
2023-08-21 03:55:00,329,0.0,0.0
2023-08-21 03:55:00,330,0.0,0.0
2023-08-21 03:55:00,331,816.0,656.403992
2023-08-21 03:55:00,332,813.0,645.706421
2023-08-21 03:55:00,333,0.0,0.0
2023-08-21 03:55:00,334,0.0,0.0
2023-08-21 03:55:00,335,0.0,0.0
2023-08-21 03:55:00,336,0.0,0.0
2023-08-21 03:55:00,337,0.0,0.0
2023-08-21 03:55:00,338,0.0,0.0
2023-08-21 03:55:00,339,0.0,0.0
2023-08-21 03:55:00,340,818.0,675.050171
2023-08-21 03:55:00,341,817.0,675.174683
2023-08-21 03:55:00,342,166.0,135.0
2023-08-21 03:55:00,343,167.0,135.0
2023-08-21 03:55:00,344,0.0,0.0
2023-08-21 03:55:00,345,0.0,0.0
2023-08-21 03:55:00,346,114.0,80.0
2023-08-21 03:55:00,347,188.0,163.0
2023-08-21 03:55:00,348,0.0,0.0
2023-08-21 03:55:00,349,0.0,0.0
2023-08-21 03:55:00,350,0.0,0.0
2023-08-21 03:55:00,351,0.0,0.0
2023-08-21 03:55:00,352,0.0,0.0
2023-08-21 03:55:00,353,0.0,0.0
2023-08-21 03:55:00,354,0.0,0.0
2023-08-21 03:55:00,355,0.0,0.0
2023-08-21 03:55:00,356,0.0,0.0
2023-08-21 03:55:00,357,0.0,0.0
2023-08-21 03:55:00,358,0.0,0.0
2023-08-21 03:55:00,359,0.0,0.0
2023-08-21 03:55:00,360,0.0,0.0
2023-08-21 03:55:00,361,0.0,0.0
2023-08-21 03:55:00,362,0.0,0.0
2023-08-21 03:55:00,363,0.0,0.0
2023-08-21 03:55:00,366,398.114868,355.0
2023-08-21 03:55:00,367,0.0,0.0
2023-08-21 03:55:00,368,0.0,0.0
2023-08-21 03:55:00,369,0.0,0.0
2023-08-21 03:55:00,370,0.0,0.0
2023-08-21 03:55:00,371,0.0,0.0
2023-08-21 03:55:00,372,0.0,0.0
2023-08-21 03:55:00,373,0.0,0.0
2023-08-21 03:55:00,374,0.0,0.0
2023-08-21 03:55:00,375,0.0,0.0
2023-08-21 03:55:00,376,0.0,0.0
2023-08-21 03:55:00,377,0.0,0.0
2023-08-21 03:55:00,378,0.0,0.0
2023-08-21 03:55:00,379,0.0,0.0
2023-08-21 03:55:00,380,0.0,0.0
2023-08-21 03:55:00,381,0.0,0.0
2023-08-21 03:55:00,382,0.0,0.0
2023-08-21 03:55:00,383,0.0,0.0
2023-08-21 03:55:00,384,0.0,0.0
2023-08-21 03:55:00,385,275.5,181.090759
2023-08-21 03:55:00,386,0.0,0.0
2023-08-21 03:55:00,387,137.5,101.0
2023-08-21 03:55:00,388,0.0,0.0
2023-08-21 03:55:00,389,0.0,0.0
2023-08-21 03:55:00,390,0.0,0.0
2023-08-21 03:55:00,419,292.0,190.002136
2023-08-21 03:55:00,420,292.0,190.002136
2023-08-21 03:55:00,421,268.0,190.002136
2023-08-21 03:55:00,422,0.0,0.0
2023-08-21 03:55:00,423,0.0,0.0
2023-08-21 03:55:00,432,0.0,0.0
2023-08-21 03:55:00,433,374.897827,254.0
2023-08-21 03:55:00,434,273.0,180.013397
2023-08-21 03:55:00,435,273.0,180.013397
2023-08-21 03:55:00,436,276.0,180.013397
2023-08-21 03:55:00,437,276.0,180.013397
2023-08-21 03:55:00,438,277.0,208.0
2023-08-21 03:55:00,439,279.0,208.0
2023-08-21 03:55:00,440,160.0,120.0
2023-08-21 03:55:00,441,160.0,120.0
2023-08-21 03:55:00,442,173.0,120.0
2023-08-21 03:55:00,443,0.0,0.0
2023-08-21 03:55:00,444,0.0,0.0
2023-08-21 03:55:00,450,221.0,130.429993
2023-08-21 03:55:00,451,132.0,85.0
2023-08-21 03:55:00,452,241.0,130.124817
2023-08-21 03:55:00,453,132.0,85.0
2023-08-21 03:55:00,459,0.0,0.0
2023-08-21 03:55:00,467,12.0,5.000153
2023-08-21 03:55:00,468,12.0,4.000366
2023-08-21 03:55:00,469,5.000153,1.600391
2023-08-21 03:55:00,471,4.08312,0.0
2023-08-21 03:55:00,472,219.0,180.0
2023-08-21 03:55:00,473,126.0,90.0
2023-08-21 03:55:00,474,222.0,180.0
2023-08-21 03:55:00,475,126.0,90.0
2023-08-21 03:55:00,477,0.0,0.0
2023-08-21 03:55:00,478,0.0,0.0
2023-08-21 03:55:00,479,0.0,0.0
2023-08-21 03:55:00,480,0.0,0.0
2023-08-21 03:55:00,481,0.0,0.0
2023-08-21 03:55:00,482,0.0,0.0
2023-08-21 03:55:00,485,0.0,0.0
2023-08-21 03:55:00,486,0.0,0.0
2023-08-21 03:55:00,487,0.0,0.0
2023-08-21 03:55:00,488,22.999725,13.000565
2023-08-21 03:55:00,489,992.0,795.0
2023-08-21 03:55:00,490,994.0,795.0
2023-08-21 03:55:00,491,961.0,791.0
2023-08-21 03:55:00,492,964.0,786.0
2023-08-21 03:55:00,493,989.0,795.0
2023-08-21 03:55:00,494,0.0,0.0
2023-08-21 03:55:00,495,0.0,0.0
2023-08-21 03:55:00,496,300.0,200.0
2023-08-21 03:55:00,497,0.0,0.0
2023-08-21 03:55:00,498,0.0,0.0
2023-08-21 03:55:00,499,0.0,0.0
2023-08-21 03:55:00,501,287.0,158.003479
2023-08-21 03:55:00,502,161.769409,161.769409
2023-08-21 03:55:00,503,289.0,200.0
2023-08-21 03:55:00,507,135.0,59.001785
2023-08-21 03:55:00,508,139.199997,106.0
2023-08-21 03:55:00,511,0.0,0.0
2023-08-21 03:55:00,512,0.0,0.0
2023-08-21 03:55:00,513,324.0,150.0
2023-08-21 03:55:00,514,138.0,120.0
2023-08-21 03:55:00,516,850.012939,749.988525
2023-08-21 03:55:00,521,939.0,765.042969
2023-08-21 03:55:00,522,939.0,745.267761
2023-08-21 03:55:00,523,0.0,0.0
2023-08-21 03:55:00,524,0.0,0.0
2023-08-21 03:55:00,525,0.0,0.0
2023-08-21 03:55:00,526,259.0,131.0
2023-08-21 03:55:00,527,1357.0,1058.099976
2023-08-21 03:55:00,528,259.0,131.0
2023-08-21 03:55:00,529,846.811523,624.883972
2023-08-21 03:55:00,530,846.811523,622.945801
2023-08-21 03:55:00,533,0.0,0.0
2023-08-21 03:55:00,534,0.0,0.0
2023-08-21 03:55:00,535,0.0,0.0
2023-08-21 03:55:00,536,0.0,0.0
2023-08-21 03:55:00,537,0.0,0.0
2023-08-21 03:55:00,538,0.0,0.0
2023-08-21 03:55:00,539,340.0,168.0
2023-08-21 03:55:00,540,148.0,84.0
2023-08-21 03:55:00,541,77.0,50.0
2023-08-21 03:55:00,542,0.0,0.0
2023-08-21 03:55:00,544,1012.0,795.0
2023-08-21 03:55:00,545,1012.0,795.0
2023-08-21 03:55:00,546,355.0,186.0
2023-08-21 03:55:00,547,355.0,186.0
2023-08-21 03:55:00,548,326.0,254.0
2023-08-21 03:55:00,549,231.0,120.0
2023-08-21 03:55:00,550,118.0,90.0
2023-08-21 03:55:00,554,748.489258,665.0
2023-08-21 03:55:00,555,746.152649,665.414062
2023-08-21 03:55:00,556,0.0,0.0
2023-08-21 03:55:00,557,0.0,0.0
2023-08-21 04:00:00,1,0.0,0.0
2023-08-21 04:00:00,2,0.0,0.0
2023-08-21 04:00:00,3,418.482971,364.991486
2023-08-21 04:00:00,4,0.0,0.0
2023-08-21 04:00:00,5,0.0,0.0
2023-08-21 04:00:00,6,417.817932,364.991486
2023-08-21 04:00:00,7,416.491394,364.991486
2023-08-21 04:00:00,8,0.0,0.0
2023-08-21 04:00:00,9,0.0,0.0
2023-08-21 04:00:00,10,440.852356,364.371613
2023-08-21 04:00:00,11,350.0,200.0
2023-08-21 04:00:00,12,350.0,200.0
2023-08-21 04:00:00,15,443.694214,394.77832
2023-08-21 04:00:00,16,0.0,0.0
2023-08-21 04:00:00,17,0.0,0.0
2023-08-21 04:00:00,18,464.202942,424.202942
2023-08-21 04:00:00,27,615.0,615.0
2023-08-21 04:00:00,28,0.0,0.0
2023-08-21 04:00:00,29,612.0,612.0
2023-08-21 04:00:00,33,0.0,0.0
2023-08-21 04:00:00,36,982.0,795.0
2023-08-21 04:00:00,37,974.0,795.0
2023-08-21 04:00:00,43,0.0,0.0
2023-08-21 04:00:00,46,459.742798,445.009064
2023-08-21 04:00:00,47,0.0,0.0
2023-08-21 04:00:00,48,0.0,0.0
2023-08-21 04:00:00,49,448.01416,410.046295
2023-08-21 04:00:00,50,463.0,405.012726
2023-08-21 04:00:00,51,463.0,405.012726
2023-08-21 04:00:00,52,0.0,0.0
2023-08-21 04:00:00,53,0.0,0.0
2023-08-21 04:00:00,54,0.0,0.0
2023-08-21 04:00:00,55,0.0,0.0
2023-08-21 04:00:00,56,0.0,0.0
2023-08-21 04:00:00,57,0.0,0.0
2023-08-21 04:00:00,58,0.0,0.0
2023-08-21 04:00:00,59,0.0,0.0
2023-08-21 04:00:00,60,0.0,0.0
2023-08-21 04:00:00,61,425.673523,325.673523
2023-08-21 04:00:00,62,461.0,366.683746
2023-08-21 04:00:00,63,0.0,0.0
2023-08-21 04:00:00,64,327.715424,280.014557
2023-08-21 04:00:00,65,330.776001,290.305084
2023-08-21 04:00:00,66,329.391998,301.240265
2023-08-21 04:00:00,67,331.172333,324.995026
2023-08-21 04:00:00,68,330.084015,294.594879
2023-08-21 04:00:00,69,683.117676,670.0
2023-08-21 04:00:00,70,681.723511,670.850342
2023-08-21 04:00:00,71,0.0,0.0
2023-08-21 04:00:00,72,0.0,0.0
2023-08-21 04:00:00,73,0.0,0.0
2023-08-21 04:00:00,74,0.0,0.0
2023-08-21 04:00:00,75,0.0,0.0
2023-08-21 04:00:00,76,0.0,0.0
2023-08-21 04:00:00,77,0.0,0.0
2023-08-21 04:00:00,78,0.0,0.0
2023-08-21 04:00:00,79,160.0,110.005325
2023-08-21 04:00:00,80,80.5,65.0
2023-08-21 04:00:00,83,330.51001,320.353729
2023-08-21 04:00:00,84,333.269989,332.511444
2023-08-21 04:00:00,85,329.820007,320.0
2023-08-21 04:00:00,86,329.130005,320.0
2023-08-21 04:00:00,87,0.0,0.0
2023-08-21 04:00:00,88,330.068329,329.732513
2023-08-21 04:00:00,89,331.200012,330.003937
2023-08-21 04:00:00,90,329.130005,329.130005
2023-08-21 04:00:00,91,798.728027,750.0
2023-08-21 04:00:00,92,848.359985,746.9375
2023-08-21 04:00:00,95,0.0,0.0
2023-08-21 04:00:00,96,0.0,0.0
2023-08-21 04:00:00,97,0.0,0.0
2023-08-21 04:00:00,98,0.0,0.0
2023-08-21 04:00:00,99,0.0,0.0
2023-08-21 04:00:00,100,0.0,0.0
2023-08-21 04:00:00,101,0.0,0.0
2023-08-21 04:00:00,102,0.0,0.0
2023-08-21 04:00:00,103,0.0,0.0
2023-08-21 04:00:00,104,0.0,0.0
2023-08-21 04:00:00,105,0.0,0.0
2023-08-21 04:00:00,106,0.0,0.0
2023-08-21 04:00:00,107,0.0,0.0
2023-08-21 04:00:00,108,0.0,0.0
2023-08-21 04:00:00,112,0.0,0.0
2023-08-21 04:00:00,113,0.0,0.0
2023-08-21 04:00:00,114,0.0,0.0
2023-08-21 04:00:00,115,0.0,0.0
2023-08-21 04:00:00,116,905.836243,750.045654
2023-08-21 04:00:00,117,0.0,0.0
2023-08-21 04:00:00,118,0.0,0.0
2023-08-21 04:00:00,119,0.0,0.0
2023-08-21 04:00:00,120,0.0,0.0
2023-08-21 04:00:00,126,0.0,0.0
2023-08-21 04:00:00,127,0.0,0.0
2023-08-21 04:00:00,128,985.0,750.0
2023-08-21 04:00:00,129,984.0,750.0
2023-08-21 04:00:00,130,0.0,0.0
2023-08-21 04:00:00,131,973.0,718.0
2023-08-21 04:00:00,132,921.0,758.0
2023-08-21 04:00:00,133,939.0,755.0
2023-08-21 04:00:00,134,183.699203,176.853195
2023-08-21 04:00:00,135,0.0,0.0
2023-08-21 04:00:00,136,0.0,0.0
2023-08-21 04:00:00,137,0.0,0.0
2023-08-21 04:00:00,138,0.0,0.0
2023-08-21 04:00:00,139,287.5,200.0
2023-08-21 04:00:00,140,0.0,0.0
2023-08-21 04:00:00,141,136.0,94.0
2023-08-21 04:00:00,142,166.5,88.0
2023-08-21 04:00:00,143,166.5,89.143059
2023-08-21 04:00:00,144,178.0,104.0
2023-08-21 04:00:00,145,164.5,88.436272
2023-08-21 04:00:00,146,164.5,88.436272
2023-08-21 04:00:00,147,171.0,104.0
2023-08-21 04:00:00,150,0.0,0.0
2023-08-21 04:00:00,151,0.0,0.0
2023-08-21 04:00:00,152,0.0,0.0
2023-08-21 04:00:00,153,0.0,0.0
2023-08-21 04:00:00,154,0.0,0.0
2023-08-21 04:00:00,155,0.0,0.0
2023-08-21 04:00:00,156,394.997223,340.0
2023-08-21 04:00:00,158,0.0,0.0
2023-08-21 04:00:00,159,996.0,795.0
2023-08-21 04:00:00,160,0.0,0.0
2023-08-21 04:00:00,161,300.0,220.0
2023-08-21 04:00:00,162,300.0,220.0
2023-08-21 04:00:00,166,0.0,0.0
2023-08-21 04:00:00,167,0.0,0.0
2023-08-21 04:00:00,168,0.0,0.0
2023-08-21 04:00:00,169,0.0,0.0
2023-08-21 04:00:00,170,0.0,0.0
2023-08-21 04:00:00,171,0.0,0.0
2023-08-21 04:00:00,172,0.0,0.0
2023-08-21 04:00:00,173,0.0,0.0
2023-08-21 04:00:00,174,0.0,0.0
2023-08-21 04:00:00,175,0.0,0.0
2023-08-21 04:00:00,176,286.160614,153.557648
2023-08-21 04:00:00,177,148.0,107.0
2023-08-21 04:00:00,178,0.0,0.0
2023-08-21 04:00:00,179,0.0,0.0
2023-08-21 04:00:00,180,0.0,0.0
2023-08-21 04:00:00,181,0.0,0.0
2023-08-21 04:00:00,182,0.0,0.0
2023-08-21 04:00:00,183,0.0,0.0
2023-08-21 04:00:00,184,0.0,0.0
2023-08-21 04:00:00,185,0.0,0.0
2023-08-21 04:00:00,186,0.0,0.0
2023-08-21 04:00:00,187,152.0,119.995728
2023-08-21 04:00:00,188,152.0,119.995728
2023-08-21 04:00:00,189,177.0,120.0
2023-08-21 04:00:00,190,992.0,795.0
2023-08-21 04:00:00,191,992.0,795.0
2023-08-21 04:00:00,193,0.0,0.0
2023-08-21 04:00:00,194,0.0,0.0
2023-08-21 04:00:00,195,0.0,0.0
2023-08-21 04:00:00,196,0.0,0.0
2023-08-21 04:00:00,197,200.0,120.0
2023-08-21 04:00:00,198,200.0,120.0
2023-08-21 04:00:00,200,0.0,0.0
2023-08-21 04:00:00,207,0.0,0.0
2023-08-21 04:00:00,208,0.0,0.0
2023-08-21 04:00:00,209,0.0,0.0
2023-08-21 04:00:00,210,0.0,0.0
2023-08-21 04:00:00,211,0.0,0.0
2023-08-21 04:00:00,212,0.0,0.0
2023-08-21 04:00:00,213,0.0,0.0
2023-08-21 04:00:00,214,0.0,0.0
2023-08-21 04:00:00,215,0.0,0.0
2023-08-21 04:00:00,216,0.0,0.0
2023-08-21 04:00:00,217,0.0,0.0
2023-08-21 04:00:00,218,0.0,0.0
2023-08-21 04:00:00,219,25.0,20.99826
2023-08-21 04:00:00,220,0.0,0.0
2023-08-21 04:00:00,231,0.0,0.0
2023-08-21 04:00:00,232,0.0,0.0
2023-08-21 04:00:00,233,0.0,0.0
2023-08-21 04:00:00,234,0.0,0.0
2023-08-21 04:00:00,237,0.0,0.0
2023-08-21 04:00:00,238,0.0,0.0
2023-08-21 04:00:00,240,280.0,200.0
2023-08-21 04:00:00,241,137.0,100.0
2023-08-21 04:00:00,242,0.0,0.0
2023-08-21 04:00:00,243,0.0,0.0
2023-08-21 04:00:00,244,0.0,0.0
2023-08-21 04:00:00,247,0.0,0.0
2023-08-21 04:00:00,248,0.0,0.0
2023-08-21 04:00:00,249,0.0,0.0
2023-08-21 04:00:00,250,0.0,0.0
2023-08-21 04:00:00,251,0.0,0.0
2023-08-21 04:00:00,252,0.0,0.0
2023-08-21 04:00:00,253,0.0,0.0
2023-08-21 04:00:00,254,0.0,0.0
2023-08-21 04:00:00,255,245.0,167.0
2023-08-21 04:00:00,256,245.0,167.0
2023-08-21 04:00:00,257,264.0,216.0
2023-08-21 04:00:00,258,247.5,162.007477
2023-08-21 04:00:00,259,247.5,162.007477
2023-08-21 04:00:00,260,249.0,208.0
2023-08-21 04:00:00,264,10.000229,5.000229
2023-08-21 04:00:00,265,10.000229,5.000229
2023-08-21 04:00:00,266,300.0,230.0
2023-08-21 04:00:00,267,300.0,230.0
2023-08-21 04:00:00,268,0.0,0.0
2023-08-21 04:00:00,269,0.0,0.0
2023-08-21 04:00:00,270,0.0,0.0
2023-08-21 04:00:00,271,0.0,0.0
2023-08-21 04:00:00,272,0.0,0.0
2023-08-21 04:00:00,273,0.0,0.0
2023-08-21 04:00:00,274,0.0,0.0
2023-08-21 04:00:00,275,0.0,0.0
2023-08-21 04:00:00,276,0.0,0.0
2023-08-21 04:00:00,277,155.0,100.0
2023-08-21 04:00:00,278,69.0,50.0
2023-08-21 04:00:00,279,0.0,0.0
2023-08-21 04:00:00,280,0.0,0.0
2023-08-21 04:00:00,281,0.0,0.0
2023-08-21 04:00:00,282,0.0,0.0
2023-08-21 04:00:00,283,0.0,0.0
2023-08-21 04:00:00,284,0.0,0.0
2023-08-21 04:00:00,285,0.0,0.0
2023-08-21 04:00:00,286,0.0,0.0
2023-08-21 04:00:00,287,0.0,0.0
2023-08-21 04:00:00,288,0.0,0.0
2023-08-21 04:00:00,289,0.0,0.0
2023-08-21 04:00:00,290,0.0,0.0
2023-08-21 04:00:00,291,0.0,0.0
2023-08-21 04:00:00,292,0.0,0.0
2023-08-21 04:00:00,293,0.0,0.0
2023-08-21 04:00:00,294,0.0,0.0
2023-08-21 04:00:00,299,0.0,0.0
2023-08-21 04:00:00,300,0.0,0.0
2023-08-21 04:00:00,301,0.0,0.0
2023-08-21 04:00:00,302,0.0,0.0
2023-08-21 04:00:00,303,0.0,0.0
2023-08-21 04:00:00,304,0.0,0.0
2023-08-21 04:00:00,305,310.063171,215.001404
2023-08-21 04:00:00,306,348.0,286.0
2023-08-21 04:00:00,307,296.493469,200.004578
2023-08-21 04:00:00,308,0.0,0.0
2023-08-21 04:00:00,309,0.0,0.0
2023-08-21 04:00:00,310,0.0,0.0
2023-08-21 04:00:00,311,0.0,0.0
2023-08-21 04:00:00,312,0.0,0.0
2023-08-21 04:00:00,313,0.0,0.0
2023-08-21 04:00:00,314,0.0,0.0
2023-08-21 04:00:00,315,0.0,0.0
2023-08-21 04:00:00,316,0.0,0.0
2023-08-21 04:00:00,317,0.0,0.0
2023-08-21 04:00:00,318,0.0,0.0
2023-08-21 04:00:00,319,0.0,0.0
2023-08-21 04:00:00,320,0.0,0.0
2023-08-21 04:00:00,321,0.0,0.0
2023-08-21 04:00:00,322,0.0,0.0
2023-08-21 04:00:00,323,0.0,0.0
2023-08-21 04:00:00,324,0.0,0.0
2023-08-21 04:00:00,325,0.0,0.0
2023-08-21 04:00:00,326,1.477456,0.0
2023-08-21 04:00:00,327,0.0,0.0
2023-08-21 04:00:00,328,0.0,0.0
2023-08-21 04:00:00,329,0.0,0.0
2023-08-21 04:00:00,330,0.0,0.0
2023-08-21 04:00:00,331,816.0,648.326599
2023-08-21 04:00:00,332,813.0,645.706421
2023-08-21 04:00:00,333,0.0,0.0
2023-08-21 04:00:00,334,0.0,0.0
2023-08-21 04:00:00,335,0.0,0.0
2023-08-21 04:00:00,336,0.0,0.0
2023-08-21 04:00:00,337,0.0,0.0
2023-08-21 04:00:00,338,0.0,0.0
2023-08-21 04:00:00,339,0.0,0.0
2023-08-21 04:00:00,340,818.0,675.091675
2023-08-21 04:00:00,341,817.0,675.38208
2023-08-21 04:00:00,342,166.0,135.0
2023-08-21 04:00:00,343,167.0,135.0
2023-08-21 04:00:00,344,0.0,0.0
2023-08-21 04:00:00,345,0.0,0.0
2023-08-21 04:00:00,346,114.0,80.0
2023-08-21 04:00:00,347,188.0,163.0
2023-08-21 04:00:00,348,0.0,0.0
2023-08-21 04:00:00,349,0.0,0.0
2023-08-21 04:00:00,350,0.0,0.0
2023-08-21 04:00:00,351,0.0,0.0
2023-08-21 04:00:00,352,0.0,0.0
2023-08-21 04:00:00,353,0.0,0.0
2023-08-21 04:00:00,354,0.0,0.0
2023-08-21 04:00:00,355,0.0,0.0
2023-08-21 04:00:00,356,0.0,0.0
2023-08-21 04:00:00,357,0.0,0.0
2023-08-21 04:00:00,358,0.0,0.0
2023-08-21 04:00:00,359,0.0,0.0
2023-08-21 04:00:00,360,0.0,0.0
2023-08-21 04:00:00,361,0.0,0.0
2023-08-21 04:00:00,362,0.0,0.0
2023-08-21 04:00:00,363,0.0,0.0
2023-08-21 04:00:00,366,397.814819,355.0
2023-08-21 04:00:00,367,0.0,0.0
2023-08-21 04:00:00,368,0.0,0.0
2023-08-21 04:00:00,369,0.0,0.0
2023-08-21 04:00:00,370,0.0,0.0
2023-08-21 04:00:00,371,0.0,0.0
2023-08-21 04:00:00,372,0.0,0.0
2023-08-21 04:00:00,373,0.0,0.0
2023-08-21 04:00:00,374,0.0,0.0
2023-08-21 04:00:00,375,0.0,0.0
2023-08-21 04:00:00,376,0.0,0.0
2023-08-21 04:00:00,377,0.0,0.0
2023-08-21 04:00:00,378,0.0,0.0
2023-08-21 04:00:00,379,0.0,0.0
2023-08-21 04:00:00,380,0.0,0.0
2023-08-21 04:00:00,381,0.0,0.0
2023-08-21 04:00:00,382,0.0,0.0
2023-08-21 04:00:00,383,0.0,0.0
2023-08-21 04:00:00,384,0.0,0.0
2023-08-21 04:00:00,385,275.5,181.090759
2023-08-21 04:00:00,386,0.0,0.0
2023-08-21 04:00:00,387,137.5,101.0
2023-08-21 04:00:00,388,0.0,0.0
2023-08-21 04:00:00,389,0.0,0.0
2023-08-21 04:00:00,390,0.0,0.0
2023-08-21 04:00:00,419,292.0,190.002136
2023-08-21 04:00:00,420,292.0,190.002136
2023-08-21 04:00:00,421,268.0,190.002136
2023-08-21 04:00:00,422,0.0,0.0
2023-08-21 04:00:00,423,0.0,0.0
2023-08-21 04:00:00,432,0.0,0.0
2023-08-21 04:00:00,433,374.044067,254.0
2023-08-21 04:00:00,434,273.0,180.013397
2023-08-21 04:00:00,435,273.0,180.013397
2023-08-21 04:00:00,436,276.0,180.013397
2023-08-21 04:00:00,437,276.0,180.013397
2023-08-21 04:00:00,438,277.0,208.0
2023-08-21 04:00:00,439,279.0,208.0
2023-08-21 04:00:00,440,160.0,120.0
2023-08-21 04:00:00,441,160.0,120.0
2023-08-21 04:00:00,442,173.0,120.0
2023-08-21 04:00:00,443,0.0,0.0
2023-08-21 04:00:00,444,0.0,0.0
2023-08-21 04:00:00,450,221.0,130.429993
2023-08-21 04:00:00,451,132.0,85.0
2023-08-21 04:00:00,452,241.0,130.124817
2023-08-21 04:00:00,453,132.0,85.0
2023-08-21 04:00:00,459,0.0,0.0
2023-08-21 04:00:00,467,12.0,5.000153
2023-08-21 04:00:00,468,12.0,4.000366
2023-08-21 04:00:00,469,5.000153,1.600391
2023-08-21 04:00:00,471,4.810178,0.0
2023-08-21 04:00:00,472,219.0,180.0
2023-08-21 04:00:00,473,126.0,90.0
2023-08-21 04:00:00,474,222.0,180.0
2023-08-21 04:00:00,475,126.0,90.0
2023-08-21 04:00:00,477,0.0,0.0
2023-08-21 04:00:00,478,0.0,0.0
2023-08-21 04:00:00,479,0.0,0.0
2023-08-21 04:00:00,480,0.0,0.0
2023-08-21 04:00:00,481,0.0,0.0
2023-08-21 04:00:00,482,0.0,0.0
2023-08-21 04:00:00,485,0.0,0.0
2023-08-21 04:00:00,486,0.0,0.0
2023-08-21 04:00:00,487,0.0,0.0
2023-08-21 04:00:00,488,22.999725,13.000565
2023-08-21 04:00:00,489,992.0,795.0
2023-08-21 04:00:00,490,994.0,795.0
2023-08-21 04:00:00,491,961.0,791.0
2023-08-21 04:00:00,492,964.0,786.0
2023-08-21 04:00:00,493,989.0,795.0
2023-08-21 04:00:00,494,0.0,0.0
2023-08-21 04:00:00,495,0.0,0.0
2023-08-21 04:00:00,496,300.0,200.0
2023-08-21 04:00:00,497,0.0,0.0
2023-08-21 04:00:00,498,0.0,0.0
2023-08-21 04:00:00,499,0.0,0.0
2023-08-21 04:00:00,501,287.0,158.003479
2023-08-21 04:00:00,502,158.0,158.0
2023-08-21 04:00:00,503,289.0,200.0
2023-08-21 04:00:00,507,135.0,59.001785
2023-08-21 04:00:00,508,139.199997,106.0
2023-08-21 04:00:00,511,0.0,0.0
2023-08-21 04:00:00,512,0.0,0.0
2023-08-21 04:00:00,513,324.0,150.0
2023-08-21 04:00:00,514,138.0,120.0
2023-08-21 04:00:00,516,850.012939,749.988525
2023-08-21 04:00:00,521,939.0,770.634277
2023-08-21 04:00:00,522,939.0,763.905334
2023-08-21 04:00:00,523,0.0,0.0
2023-08-21 04:00:00,524,0.0,0.0
2023-08-21 04:00:00,525,0.0,0.0
2023-08-21 04:00:00,526,259.0,131.0
2023-08-21 04:00:00,527,1357.0,1058.099976
2023-08-21 04:00:00,528,259.0,131.0
2023-08-21 04:00:00,529,846.811523,630.337341
2023-08-21 04:00:00,530,846.811523,628.90155
2023-08-21 04:00:00,533,0.0,0.0
2023-08-21 04:00:00,534,0.0,0.0
2023-08-21 04:00:00,535,0.0,0.0
2023-08-21 04:00:00,536,0.0,0.0
2023-08-21 04:00:00,537,0.0,0.0
2023-08-21 04:00:00,538,0.0,0.0
2023-08-21 04:00:00,539,340.0,168.0
2023-08-21 04:00:00,540,148.0,84.0
2023-08-21 04:00:00,541,77.0,50.0
2023-08-21 04:00:00,542,0.0,0.0
2023-08-21 04:00:00,544,1012.0,795.0
2023-08-21 04:00:00,545,1012.0,795.0
2023-08-21 04:00:00,546,355.0,186.0
2023-08-21 04:00:00,547,355.0,186.0
2023-08-21 04:00:00,548,326.0,254.0
2023-08-21 04:00:00,549,231.0,120.0
2023-08-21 04:00:00,550,118.0,90.0
2023-08-21 04:00:00,554,748.489258,665.0
2023-08-21 04:00:00,555,746.152649,665.471436
2023-08-21 04:00:00,556,0.0,0.0
2023-08-21 04:00:00,557,0.0,0.0
2023-08-21 04:05:00,1,0.0,0.0
2023-08-21 04:05:00,2,0.0,0.0
2023-08-21 04:05:00,3,420.842804,364.991486
2023-08-21 04:05:00,4,0.0,0.0
2023-08-21 04:05:00,5,0.0,0.0
2023-08-21 04:05:00,6,417.051331,364.991486
2023-08-21 04:05:00,7,409.636108,364.991486
2023-08-21 04:05:00,8,0.0,0.0
2023-08-21 04:05:00,9,0.0,0.0
2023-08-21 04:05:00,10,441.675232,364.371613
2023-08-21 04:05:00,11,350.0,200.0
2023-08-21 04:05:00,12,350.0,200.0
2023-08-21 04:05:00,15,442.083221,395.80835
2023-08-21 04:05:00,16,0.0,0.0
2023-08-21 04:05:00,17,0.0,0.0
2023-08-21 04:05:00,18,456.411713,416.411713
2023-08-21 04:05:00,27,615.0,615.0
2023-08-21 04:05:00,28,0.0,0.0
2023-08-21 04:05:00,29,612.0,612.0
2023-08-21 04:05:00,33,0.0,0.0
2023-08-21 04:05:00,36,982.0,795.0
2023-08-21 04:05:00,37,974.0,795.0
2023-08-21 04:05:00,43,0.0,0.0
2023-08-21 04:05:00,46,446.180328,445.009064
2023-08-21 04:05:00,47,0.0,0.0
2023-08-21 04:05:00,48,0.0,0.0
2023-08-21 04:05:00,49,459.871613,410.021515
2023-08-21 04:05:00,50,463.0,405.012726
2023-08-21 04:05:00,51,463.0,405.012726
2023-08-21 04:05:00,52,0.0,0.0
2023-08-21 04:05:00,53,0.0,0.0
2023-08-21 04:05:00,54,0.0,0.0
2023-08-21 04:05:00,55,0.0,0.0
2023-08-21 04:05:00,56,0.0,0.0
2023-08-21 04:05:00,57,0.0,0.0
2023-08-21 04:05:00,58,0.0,0.0
2023-08-21 04:05:00,59,0.0,0.0
2023-08-21 04:05:00,60,0.0,0.0
2023-08-21 04:05:00,61,438.301392,338.301392
2023-08-21 04:05:00,62,461.0,363.77829
2023-08-21 04:05:00,63,0.0,0.0
2023-08-21 04:05:00,64,327.715424,280.014557
2023-08-21 04:05:00,65,330.776001,290.305084
2023-08-21 04:05:00,66,329.391998,301.265045
2023-08-21 04:05:00,67,331.172333,325.019806
2023-08-21 04:05:00,68,330.084015,294.594879
2023-08-21 04:05:00,69,683.117676,670.0
2023-08-21 04:05:00,70,681.723511,670.621338
2023-08-21 04:05:00,71,0.0,0.0
2023-08-21 04:05:00,72,0.0,0.0
2023-08-21 04:05:00,73,0.0,0.0
2023-08-21 04:05:00,74,0.0,0.0
2023-08-21 04:05:00,75,0.0,0.0
2023-08-21 04:05:00,76,0.0,0.0
2023-08-21 04:05:00,77,0.0,0.0
2023-08-21 04:05:00,78,0.0,0.0
2023-08-21 04:05:00,79,160.0,110.005325
2023-08-21 04:05:00,80,80.5,65.0
2023-08-21 04:05:00,83,330.51001,320.353729
2023-08-21 04:05:00,84,333.269989,332.511444
2023-08-21 04:05:00,85,329.820007,320.0
2023-08-21 04:05:00,86,329.130005,320.0
2023-08-21 04:05:00,87,0.0,0.0
2023-08-21 04:05:00,88,330.068329,329.757294
2023-08-21 04:05:00,89,331.200012,330.003937
2023-08-21 04:05:00,90,329.130005,329.130005
2023-08-21 04:05:00,91,798.728027,750.0
2023-08-21 04:05:00,92,848.359985,746.9375
2023-08-21 04:05:00,95,0.0,0.0
2023-08-21 04:05:00,96,0.0,0.0
2023-08-21 04:05:00,97,0.0,0.0
2023-08-21 04:05:00,98,0.0,0.0
2023-08-21 04:05:00,99,0.0,0.0
2023-08-21 04:05:00,100,0.0,0.0
2023-08-21 04:05:00,101,0.0,0.0
2023-08-21 04:05:00,102,0.0,0.0
2023-08-21 04:05:00,103,0.0,0.0
2023-08-21 04:05:00,104,0.0,0.0
2023-08-21 04:05:00,105,0.0,0.0
2023-08-21 04:05:00,106,0.0,0.0
2023-08-21 04:05:00,107,0.0,0.0
2023-08-21 04:05:00,108,0.0,0.0
2023-08-21 04:05:00,112,0.0,0.0
2023-08-21 04:05:00,113,0.0,0.0
2023-08-21 04:05:00,114,0.0,0.0
2023-08-21 04:05:00,115,0.0,0.0
2023-08-21 04:05:00,116,904.265442,750.045654
2023-08-21 04:05:00,117,0.0,0.0
2023-08-21 04:05:00,118,0.0,0.0
2023-08-21 04:05:00,119,0.0,0.0
2023-08-21 04:05:00,120,0.0,0.0
2023-08-21 04:05:00,126,0.0,0.0
2023-08-21 04:05:00,127,0.0,0.0
2023-08-21 04:05:00,128,985.0,750.0
2023-08-21 04:05:00,129,984.0,750.0
2023-08-21 04:05:00,130,0.0,0.0
2023-08-21 04:05:00,131,973.0,718.0
2023-08-21 04:05:00,132,921.0,758.0
2023-08-21 04:05:00,133,939.0,755.0
2023-08-21 04:05:00,134,182.01004,176.559494
2023-08-21 04:05:00,135,0.0,0.0
2023-08-21 04:05:00,136,0.0,0.0
2023-08-21 04:05:00,137,0.0,0.0
2023-08-21 04:05:00,138,0.0,0.0
2023-08-21 04:05:00,139,287.5,200.0
2023-08-21 04:05:00,140,0.0,0.0
2023-08-21 04:05:00,141,136.0,94.0
2023-08-21 04:05:00,142,166.5,88.0
2023-08-21 04:05:00,143,166.5,89.143059
2023-08-21 04:05:00,144,178.0,104.0
2023-08-21 04:05:00,145,164.5,88.436272
2023-08-21 04:05:00,146,164.5,88.200645
2023-08-21 04:05:00,147,171.0,104.0
2023-08-21 04:05:00,150,0.0,0.0
2023-08-21 04:05:00,151,0.0,0.0
2023-08-21 04:05:00,152,0.0,0.0
2023-08-21 04:05:00,153,0.0,0.0
2023-08-21 04:05:00,154,0.0,0.0
2023-08-21 04:05:00,155,0.0,0.0
2023-08-21 04:05:00,156,394.997223,340.0
2023-08-21 04:05:00,158,0.0,0.0
2023-08-21 04:05:00,159,996.0,795.0
2023-08-21 04:05:00,160,0.0,0.0
2023-08-21 04:05:00,161,300.0,220.0
2023-08-21 04:05:00,162,300.0,220.0
2023-08-21 04:05:00,166,0.0,0.0
2023-08-21 04:05:00,167,0.0,0.0
2023-08-21 04:05:00,168,0.0,0.0
2023-08-21 04:05:00,169,0.0,0.0
2023-08-21 04:05:00,170,0.0,0.0
2023-08-21 04:05:00,171,0.0,0.0
2023-08-21 04:05:00,172,0.0,0.0
2023-08-21 04:05:00,173,0.0,0.0
2023-08-21 04:05:00,174,0.0,0.0
2023-08-21 04:05:00,175,0.0,0.0
2023-08-21 04:05:00,176,286.236908,153.710236
2023-08-21 04:05:00,177,148.0,107.0
2023-08-21 04:05:00,178,0.0,0.0
2023-08-21 04:05:00,179,0.0,0.0
2023-08-21 04:05:00,180,0.0,0.0
2023-08-21 04:05:00,181,0.0,0.0
2023-08-21 04:05:00,182,0.0,0.0
2023-08-21 04:05:00,183,0.0,0.0
2023-08-21 04:05:00,184,0.0,0.0
2023-08-21 04:05:00,185,0.0,0.0
2023-08-21 04:05:00,186,0.0,0.0
2023-08-21 04:05:00,187,152.0,119.995728
2023-08-21 04:05:00,188,152.0,119.995728
2023-08-21 04:05:00,189,177.0,120.0
2023-08-21 04:05:00,190,992.0,795.0
2023-08-21 04:05:00,191,991.0,795.0
2023-08-21 04:05:00,193,0.0,0.0
2023-08-21 04:05:00,194,0.0,0.0
2023-08-21 04:05:00,195,0.0,0.0
2023-08-21 04:05:00,196,0.0,0.0
2023-08-21 04:05:00,197,200.0,120.0
2023-08-21 04:05:00,198,200.0,120.0
2023-08-21 04:05:00,200,0.0,0.0
2023-08-21 04:05:00,207,0.0,0.0
2023-08-21 04:05:00,208,0.0,0.0
2023-08-21 04:05:00,209,0.0,0.0
2023-08-21 04:05:00,210,0.0,0.0
2023-08-21 04:05:00,211,0.0,0.0
2023-08-21 04:05:00,212,0.0,0.0
2023-08-21 04:05:00,213,0.0,0.0
2023-08-21 04:05:00,214,0.0,0.0
2023-08-21 04:05:00,215,0.0,0.0
2023-08-21 04:05:00,216,0.0,0.0
2023-08-21 04:05:00,217,0.0,0.0
2023-08-21 04:05:00,218,0.0,0.0
2023-08-21 04:05:00,219,25.0,20.99826
2023-08-21 04:05:00,220,0.0,0.0
2023-08-21 04:05:00,231,0.0,0.0
2023-08-21 04:05:00,232,0.0,0.0
2023-08-21 04:05:00,233,0.0,0.0
2023-08-21 04:05:00,234,0.0,0.0
2023-08-21 04:05:00,237,0.0,0.0
2023-08-21 04:05:00,238,0.0,0.0
2023-08-21 04:05:00,240,280.0,200.0
2023-08-21 04:05:00,241,137.0,100.0
2023-08-21 04:05:00,242,0.0,0.0
2023-08-21 04:05:00,243,0.0,0.0
2023-08-21 04:05:00,244,0.0,0.0
2023-08-21 04:05:00,247,0.0,0.0
2023-08-21 04:05:00,248,0.0,0.0
2023-08-21 04:05:00,249,0.0,0.0
2023-08-21 04:05:00,250,0.0,0.0
2023-08-21 04:05:00,251,0.0,0.0
2023-08-21 04:05:00,252,0.0,0.0
2023-08-21 04:05:00,253,0.0,0.0
2023-08-21 04:05:00,254,0.0,0.0
2023-08-21 04:05:00,255,245.0,167.0
2023-08-21 04:05:00,256,245.0,167.0
2023-08-21 04:05:00,257,264.0,216.0
2023-08-21 04:05:00,258,247.5,162.007477
2023-08-21 04:05:00,259,247.5,162.007477
2023-08-21 04:05:00,260,249.0,208.0
2023-08-21 04:05:00,264,10.000229,5.000229
2023-08-21 04:05:00,265,10.000229,5.000229
2023-08-21 04:05:00,266,300.0,230.0
2023-08-21 04:05:00,267,300.0,230.0
2023-08-21 04:05:00,268,0.0,0.0
2023-08-21 04:05:00,269,0.0,0.0
2023-08-21 04:05:00,270,0.0,0.0
2023-08-21 04:05:00,271,0.0,0.0
2023-08-21 04:05:00,272,0.0,0.0
2023-08-21 04:05:00,273,0.0,0.0
2023-08-21 04:05:00,274,0.0,0.0
2023-08-21 04:05:00,275,0.0,0.0
2023-08-21 04:05:00,276,0.0,0.0
2023-08-21 04:05:00,277,155.0,100.0
2023-08-21 04:05:00,278,69.0,50.0
2023-08-21 04:05:00,279,0.0,0.0
2023-08-21 04:05:00,280,0.0,0.0
2023-08-21 04:05:00,281,0.0,0.0
2023-08-21 04:05:00,282,0.0,0.0
2023-08-21 04:05:00,283,0.0,0.0
2023-08-21 04:05:00,284,0.0,0.0
2023-08-21 04:05:00,285,0.0,0.0
2023-08-21 04:05:00,286,0.0,0.0
2023-08-21 04:05:00,287,0.0,0.0
2023-08-21 04:05:00,288,0.0,0.0
2023-08-21 04:05:00,289,0.0,0.0
2023-08-21 04:05:00,290,0.0,0.0
2023-08-21 04:05:00,291,0.0,0.0
2023-08-21 04:05:00,292,0.0,0.0
2023-08-21 04:05:00,293,0.0,0.0
2023-08-21 04:05:00,294,0.0,0.0
2023-08-21 04:05:00,299,0.0,0.0
2023-08-21 04:05:00,300,0.0,0.0
2023-08-21 04:05:00,301,0.0,0.0
2023-08-21 04:05:00,302,0.0,0.0
2023-08-21 04:05:00,303,0.0,0.0
2023-08-21 04:05:00,304,0.0,0.0
2023-08-21 04:05:00,305,312.57901,215.001404
2023-08-21 04:05:00,306,348.0,286.0
2023-08-21 04:05:00,307,298.818848,200.004578
2023-08-21 04:05:00,308,0.0,0.0
2023-08-21 04:05:00,309,0.0,0.0
2023-08-21 04:05:00,310,0.0,0.0
2023-08-21 04:05:00,311,0.0,0.0
2023-08-21 04:05:00,312,0.0,0.0
2023-08-21 04:05:00,313,0.0,0.0
2023-08-21 04:05:00,314,0.0,0.0
2023-08-21 04:05:00,315,0.0,0.0
2023-08-21 04:05:00,316,0.0,0.0
2023-08-21 04:05:00,317,0.0,0.0
2023-08-21 04:05:00,318,0.0,0.0
2023-08-21 04:05:00,319,0.0,0.0
2023-08-21 04:05:00,320,0.0,0.0
2023-08-21 04:05:00,321,0.0,0.0
2023-08-21 04:05:00,322,0.0,0.0
2023-08-21 04:05:00,323,0.0,0.0
2023-08-21 04:05:00,324,0.0,0.0
2023-08-21 04:05:00,325,0.0,0.0
2023-08-21 04:05:00,326,1.294734,0.0
2023-08-21 04:05:00,327,0.0,0.0
2023-08-21 04:05:00,328,0.0,0.0
2023-08-21 04:05:00,329,0.0,0.0
2023-08-21 04:05:00,330,0.0,0.0
2023-08-21 04:05:00,331,816.0,649.175842
2023-08-21 04:05:00,332,813.0,645.830933
2023-08-21 04:05:00,333,0.0,0.0
2023-08-21 04:05:00,334,0.0,0.0
2023-08-21 04:05:00,335,0.0,0.0
2023-08-21 04:05:00,336,0.0,0.0
2023-08-21 04:05:00,337,0.0,0.0
2023-08-21 04:05:00,338,0.0,0.0
2023-08-21 04:05:00,339,0.0,0.0
2023-08-21 04:05:00,340,818.0,675.216187
2023-08-21 04:05:00,341,817.0,675.879883
2023-08-21 04:05:00,342,166.0,135.0
2023-08-21 04:05:00,343,167.0,135.0
2023-08-21 04:05:00,344,0.0,0.0
2023-08-21 04:05:00,345,0.0,0.0
2023-08-21 04:05:00,346,114.0,80.0
2023-08-21 04:05:00,347,188.0,163.0
2023-08-21 04:05:00,348,0.0,0.0
2023-08-21 04:05:00,349,0.0,0.0
2023-08-21 04:05:00,350,0.0,0.0
2023-08-21 04:05:00,351,0.0,0.0
2023-08-21 04:05:00,352,0.0,0.0
2023-08-21 04:05:00,353,0.0,0.0
2023-08-21 04:05:00,354,0.0,0.0
2023-08-21 04:05:00,355,0.0,0.0
2023-08-21 04:05:00,356,0.0,0.0
2023-08-21 04:05:00,357,0.0,0.0
2023-08-21 04:05:00,358,0.0,0.0
2023-08-21 04:05:00,359,0.0,0.0
2023-08-21 04:05:00,360,0.0,0.0
2023-08-21 04:05:00,361,0.0,0.0
2023-08-21 04:05:00,362,0.0,0.0
2023-08-21 04:05:00,363,0.0,0.0
2023-08-21 04:05:00,366,398.514771,355.0
2023-08-21 04:05:00,367,0.0,0.0
2023-08-21 04:05:00,368,0.0,0.0
2023-08-21 04:05:00,369,0.0,0.0
2023-08-21 04:05:00,370,0.0,0.0
2023-08-21 04:05:00,371,0.0,0.0
2023-08-21 04:05:00,372,0.0,0.0
2023-08-21 04:05:00,373,0.0,0.0
2023-08-21 04:05:00,374,0.0,0.0
2023-08-21 04:05:00,375,0.0,0.0
2023-08-21 04:05:00,376,0.0,0.0
2023-08-21 04:05:00,377,0.0,0.0
2023-08-21 04:05:00,378,0.0,0.0
2023-08-21 04:05:00,379,0.0,0.0
2023-08-21 04:05:00,380,0.0,0.0
2023-08-21 04:05:00,381,0.0,0.0
2023-08-21 04:05:00,382,0.0,0.0
2023-08-21 04:05:00,383,0.0,0.0
2023-08-21 04:05:00,384,0.0,0.0
2023-08-21 04:05:00,385,275.5,181.090759
2023-08-21 04:05:00,386,0.0,0.0
2023-08-21 04:05:00,387,137.5,101.0
2023-08-21 04:05:00,388,0.0,0.0
2023-08-21 04:05:00,389,0.0,0.0
2023-08-21 04:05:00,390,0.0,0.0
2023-08-21 04:05:00,419,292.0,190.002136
2023-08-21 04:05:00,420,292.0,190.002136
2023-08-21 04:05:00,421,268.0,190.002136
2023-08-21 04:05:00,422,0.0,0.0
2023-08-21 04:05:00,423,0.0,0.0
2023-08-21 04:05:00,432,0.0,0.0
2023-08-21 04:05:00,433,371.914124,254.0
2023-08-21 04:05:00,434,273.0,180.013397
2023-08-21 04:05:00,435,273.0,180.013397
2023-08-21 04:05:00,436,276.0,180.013397
2023-08-21 04:05:00,437,276.0,180.013397
2023-08-21 04:05:00,438,277.0,208.0
2023-08-21 04:05:00,439,279.0,208.0
2023-08-21 04:05:00,440,160.0,120.0
2023-08-21 04:05:00,441,160.0,120.0
2023-08-21 04:05:00,442,173.0,120.0
2023-08-21 04:05:00,443,0.0,0.0
2023-08-21 04:05:00,444,0.0,0.0
2023-08-21 04:05:00,450,221.0,130.429993
2023-08-21 04:05:00,451,132.0,85.0
2023-08-21 04:05:00,452,241.0,130.124817
2023-08-21 04:05:00,453,132.0,85.0
2023-08-21 04:05:00,459,0.0,0.0
2023-08-21 04:05:00,467,12.0,5.000153
2023-08-21 04:05:00,468,12.0,4.000366
2023-08-21 04:05:00,469,5.000153,1.600391
2023-08-21 04:05:00,471,4.456223,0.0
2023-08-21 04:05:00,472,219.0,180.0
2023-08-21 04:05:00,473,126.0,90.0
2023-08-21 04:05:00,474,222.0,180.0
2023-08-21 04:05:00,475,126.0,90.0
2023-08-21 04:05:00,477,0.0,0.0
2023-08-21 04:05:00,478,0.0,0.0
2023-08-21 04:05:00,479,0.0,0.0
2023-08-21 04:05:00,480,0.0,0.0
2023-08-21 04:05:00,481,0.0,0.0
2023-08-21 04:05:00,482,0.0,0.0
2023-08-21 04:05:00,485,0.0,0.0
2023-08-21 04:05:00,486,0.0,0.0
2023-08-21 04:05:00,487,0.0,0.0
2023-08-21 04:05:00,488,22.999725,13.000565
2023-08-21 04:05:00,489,992.0,795.0
2023-08-21 04:05:00,490,994.0,795.0
2023-08-21 04:05:00,491,961.0,791.0
2023-08-21 04:05:00,492,964.0,786.0
2023-08-21 04:05:00,493,989.0,795.0
2023-08-21 04:05:00,494,0.0,0.0
2023-08-21 04:05:00,495,0.0,0.0
2023-08-21 04:05:00,496,300.0,200.0
2023-08-21 04:05:00,497,0.0,0.0
2023-08-21 04:05:00,498,0.0,0.0
2023-08-21 04:05:00,499,0.0,0.0
2023-08-21 04:05:00,501,287.0,158.003479
2023-08-21 04:05:00,502,159.938354,159.938354
2023-08-21 04:05:00,503,289.0,200.0
2023-08-21 04:05:00,507,135.0,59.001785
2023-08-21 04:05:00,508,139.199997,106.0
2023-08-21 04:05:00,511,0.0,0.0
2023-08-21 04:05:00,512,0.0,0.0
2023-08-21 04:05:00,513,324.0,150.0
2023-08-21 04:05:00,514,138.0,120.0
2023-08-21 04:05:00,516,850.012939,749.988525
2023-08-21 04:05:00,521,939.0,768.335938
2023-08-21 04:05:00,522,939.0,759.890381
2023-08-21 04:05:00,523,0.0,0.0
2023-08-21 04:05:00,524,0.0,0.0
2023-08-21 04:05:00,525,0.0,0.0
2023-08-21 04:05:00,526,259.0,131.0
2023-08-21 04:05:00,527,1357.0,1058.099976
2023-08-21 04:05:00,528,259.0,131.0
2023-08-21 04:05:00,529,846.811523,621.072388
2023-08-21 04:05:00,530,846.811523,623.728516
2023-08-21 04:05:00,533,0.0,0.0
2023-08-21 04:05:00,534,0.0,0.0
2023-08-21 04:05:00,535,0.0,0.0
2023-08-21 04:05:00,536,0.0,0.0
2023-08-21 04:05:00,537,0.0,0.0
2023-08-21 04:05:00,538,0.0,0.0
2023-08-21 04:05:00,539,340.0,168.0
2023-08-21 04:05:00,540,148.0,84.0
2023-08-21 04:05:00,541,77.0,50.0
2023-08-21 04:05:00,542,0.0,0.0
2023-08-21 04:05:00,544,1012.0,795.0
2023-08-21 04:05:00,545,1012.0,795.0
2023-08-21 04:05:00,546,355.0,186.0
2023-08-21 04:05:00,547,355.0,186.0
2023-08-21 04:05:00,548,326.0,254.0
2023-08-21 04:05:00,549,231.0,120.0
2023-08-21 04:05:00,550,118.0,90.0
2023-08-21 04:05:00,554,748.489258,665.0
2023-08-21 04:05:00,555,746.152649,665.414062
2023-08-21 04:05:00,556,0.0,0.0
2023-08-21 04:05:00,557,0.0,0.0
2023-08-21 04:10:00,1,0.0,0.0
2023-08-21 04:10:00,2,0.0,0.0
2023-08-21 04:10:00,3,415.449158,364.991486
2023-08-21 04:10:00,4,0.0,0.0
2023-08-21 04:10:00,5,0.0,0.0
2023-08-21 04:10:00,6,411.373016,364.991486
2023-08-21 04:10:00,7,404.888947,364.991486
2023-08-21 04:10:00,8,0.0,0.0
2023-08-21 04:10:00,9,0.0,0.0
2023-08-21 04:10:00,10,442.387695,364.396393
2023-08-21 04:10:00,11,350.0,200.0
2023-08-21 04:10:00,12,350.0,200.0
2023-08-21 04:10:00,15,410.997131,395.625122
2023-08-21 04:10:00,16,0.0,0.0
2023-08-21 04:10:00,17,0.0,0.0
2023-08-21 04:10:00,18,452.349152,412.349152
2023-08-21 04:10:00,27,615.0,615.0
2023-08-21 04:10:00,28,0.0,0.0
2023-08-21 04:10:00,29,612.0,612.0
2023-08-21 04:10:00,33,0.0,0.0
2023-08-21 04:10:00,36,989.0,795.0
2023-08-21 04:10:00,37,984.0,795.0
2023-08-21 04:10:00,43,0.0,0.0
2023-08-21 04:10:00,46,455.060486,445.009064
2023-08-21 04:10:00,47,0.0,0.0
2023-08-21 04:10:00,48,0.0,0.0
2023-08-21 04:10:00,49,450.249969,410.021515
2023-08-21 04:10:00,50,463.0,405.012726
2023-08-21 04:10:00,51,463.0,405.012726
2023-08-21 04:10:00,52,0.0,0.0
2023-08-21 04:10:00,53,0.0,0.0
2023-08-21 04:10:00,54,0.0,0.0
2023-08-21 04:10:00,55,0.0,0.0
2023-08-21 04:10:00,56,0.0,0.0
2023-08-21 04:10:00,57,0.0,0.0
2023-08-21 04:10:00,58,0.0,0.0
2023-08-21 04:10:00,59,0.0,0.0
2023-08-21 04:10:00,60,0.0,0.0
2023-08-21 04:10:00,61,429.74762,329.74762
2023-08-21 04:10:00,62,461.0,362.00235
2023-08-21 04:10:00,63,0.0,0.0
2023-08-21 04:10:00,64,327.715424,280.014557
2023-08-21 04:10:00,65,330.776001,290.305084
2023-08-21 04:10:00,66,329.391998,301.265045
2023-08-21 04:10:00,67,331.172333,325.019806
2023-08-21 04:10:00,68,330.084015,294.594879
2023-08-21 04:10:00,69,683.117676,670.0
2023-08-21 04:10:00,70,681.723511,670.621338
2023-08-21 04:10:00,71,0.0,0.0
2023-08-21 04:10:00,72,0.0,0.0
2023-08-21 04:10:00,73,0.0,0.0
2023-08-21 04:10:00,74,0.0,0.0
2023-08-21 04:10:00,75,0.0,0.0
2023-08-21 04:10:00,76,0.0,0.0
2023-08-21 04:10:00,77,0.0,0.0
2023-08-21 04:10:00,78,0.0,0.0
2023-08-21 04:10:00,79,160.0,110.005325
2023-08-21 04:10:00,80,80.5,65.0
2023-08-21 04:10:00,83,330.51001,320.353729
2023-08-21 04:10:00,84,333.269989,332.511444
2023-08-21 04:10:00,85,329.820007,320.0
2023-08-21 04:10:00,86,329.130005,320.0
2023-08-21 04:10:00,87,0.0,0.0
2023-08-21 04:10:00,88,330.068329,329.757294
2023-08-21 04:10:00,89,331.200012,330.003937
2023-08-21 04:10:00,90,329.130005,329.130005
2023-08-21 04:10:00,91,798.728027,750.0
2023-08-21 04:10:00,92,848.359985,746.9375
2023-08-21 04:10:00,95,0.0,0.0
2023-08-21 04:10:00,96,0.0,0.0
2023-08-21 04:10:00,97,0.0,0.0
2023-08-21 04:10:00,98,0.0,0.0
2023-08-21 04:10:00,99,0.0,0.0
2023-08-21 04:10:00,100,0.0,0.0
2023-08-21 04:10:00,101,0.0,0.0
2023-08-21 04:10:00,102,0.0,0.0
2023-08-21 04:10:00,103,0.0,0.0
2023-08-21 04:10:00,104,0.0,0.0
2023-08-21 04:10:00,105,0.0,0.0
2023-08-21 04:10:00,106,0.0,0.0
2023-08-21 04:10:00,107,0.0,0.0
2023-08-21 04:10:00,108,0.0,0.0
2023-08-21 04:10:00,112,0.0,0.0
2023-08-21 04:10:00,113,0.0,0.0
2023-08-21 04:10:00,114,0.0,0.0
2023-08-21 04:10:00,115,0.0,0.0
2023-08-21 04:10:00,116,902.883911,750.045654
2023-08-21 04:10:00,117,0.0,0.0
2023-08-21 04:10:00,118,0.0,0.0
2023-08-21 04:10:00,119,0.0,0.0
2023-08-21 04:10:00,120,0.0,0.0
2023-08-21 04:10:00,126,0.0,0.0
2023-08-21 04:10:00,127,0.0,0.0
2023-08-21 04:10:00,128,985.0,750.0
2023-08-21 04:10:00,129,984.0,750.0
2023-08-21 04:10:00,130,0.0,0.0
2023-08-21 04:10:00,131,973.0,718.0
2023-08-21 04:10:00,132,922.0,758.0
2023-08-21 04:10:00,133,939.0,755.0
2023-08-21 04:10:00,134,180.578201,176.666306
2023-08-21 04:10:00,135,0.0,0.0
2023-08-21 04:10:00,136,0.0,0.0
2023-08-21 04:10:00,137,0.0,0.0
2023-08-21 04:10:00,138,0.0,0.0
2023-08-21 04:10:00,139,287.5,200.0
2023-08-21 04:10:00,140,0.0,0.0
2023-08-21 04:10:00,141,136.0,94.0
2023-08-21 04:10:00,142,166.5,88.0
2023-08-21 04:10:00,143,166.5,89.143059
2023-08-21 04:10:00,144,178.0,104.0
2023-08-21 04:10:00,145,164.5,88.436272
2023-08-21 04:10:00,146,164.5,88.436272
2023-08-21 04:10:00,147,171.0,104.0
2023-08-21 04:10:00,150,0.0,0.0
2023-08-21 04:10:00,151,0.0,0.0
2023-08-21 04:10:00,152,0.0,0.0
2023-08-21 04:10:00,153,0.0,0.0
2023-08-21 04:10:00,154,0.0,0.0
2023-08-21 04:10:00,155,0.0,0.0
2023-08-21 04:10:00,156,394.997223,340.0
2023-08-21 04:10:00,158,0.0,0.0
2023-08-21 04:10:00,159,998.0,795.0
2023-08-21 04:10:00,160,0.0,0.0
2023-08-21 04:10:00,161,300.0,220.0
2023-08-21 04:10:00,162,300.0,220.0
2023-08-21 04:10:00,166,0.0,0.0
2023-08-21 04:10:00,167,0.0,0.0
2023-08-21 04:10:00,168,0.0,0.0
2023-08-21 04:10:00,169,0.0,0.0
2023-08-21 04:10:00,170,0.0,0.0
2023-08-21 04:10:00,171,0.0,0.0
2023-08-21 04:10:00,172,0.0,0.0
2023-08-21 04:10:00,173,0.0,0.0
2023-08-21 04:10:00,174,0.0,0.0
2023-08-21 04:10:00,175,0.0,0.0
2023-08-21 04:10:00,176,286.008026,153.557648
2023-08-21 04:10:00,177,148.0,107.0
2023-08-21 04:10:00,178,0.0,0.0
2023-08-21 04:10:00,179,0.0,0.0
2023-08-21 04:10:00,180,0.0,0.0
2023-08-21 04:10:00,181,0.0,0.0
2023-08-21 04:10:00,182,0.0,0.0
2023-08-21 04:10:00,183,0.0,0.0
2023-08-21 04:10:00,184,0.0,0.0
2023-08-21 04:10:00,185,0.0,0.0
2023-08-21 04:10:00,186,0.0,0.0
2023-08-21 04:10:00,187,152.0,119.995728
2023-08-21 04:10:00,188,152.0,119.995728
2023-08-21 04:10:00,189,177.0,120.0
2023-08-21 04:10:00,190,992.0,795.0
2023-08-21 04:10:00,191,991.0,795.0
2023-08-21 04:10:00,193,0.0,0.0
2023-08-21 04:10:00,194,0.0,0.0
2023-08-21 04:10:00,195,0.0,0.0
2023-08-21 04:10:00,196,0.0,0.0
2023-08-21 04:10:00,197,200.0,120.0
2023-08-21 04:10:00,198,200.0,120.0
2023-08-21 04:10:00,200,0.0,0.0
2023-08-21 04:10:00,207,0.0,0.0
2023-08-21 04:10:00,208,0.0,0.0
2023-08-21 04:10:00,209,0.0,0.0
2023-08-21 04:10:00,210,0.0,0.0
2023-08-21 04:10:00,211,0.0,0.0
2023-08-21 04:10:00,212,0.0,0.0
2023-08-21 04:10:00,213,0.0,0.0
2023-08-21 04:10:00,214,0.0,0.0
2023-08-21 04:10:00,215,0.0,0.0
2023-08-21 04:10:00,216,0.0,0.0
2023-08-21 04:10:00,217,0.0,0.0
2023-08-21 04:10:00,218,0.0,0.0
2023-08-21 04:10:00,219,25.0,20.99826
2023-08-21 04:10:00,220,0.0,0.0
2023-08-21 04:10:00,231,0.0,0.0
2023-08-21 04:10:00,232,0.0,0.0
2023-08-21 04:10:00,233,0.0,0.0
2023-08-21 04:10:00,234,0.0,0.0
2023-08-21 04:10:00,237,0.0,0.0
2023-08-21 04:10:00,238,0.0,0.0
2023-08-21 04:10:00,240,277.0,200.0
2023-08-21 04:10:00,241,141.0,100.0
2023-08-21 04:10:00,242,0.0,0.0
2023-08-21 04:10:00,243,0.0,0.0
2023-08-21 04:10:00,244,0.0,0.0
2023-08-21 04:10:00,247,0.0,0.0
2023-08-21 04:10:00,248,0.0,0.0
2023-08-21 04:10:00,249,0.0,0.0
2023-08-21 04:10:00,250,0.0,0.0
2023-08-21 04:10:00,251,0.0,0.0
2023-08-21 04:10:00,252,0.0,0.0
2023-08-21 04:10:00,253,0.0,0.0
2023-08-21 04:10:00,254,0.0,0.0
2023-08-21 04:10:00,255,245.0,167.0
2023-08-21 04:10:00,256,245.0,167.0
2023-08-21 04:10:00,257,264.0,216.0
2023-08-21 04:10:00,258,247.5,162.007477
2023-08-21 04:10:00,259,247.5,162.007477
2023-08-21 04:10:00,260,249.0,208.0
2023-08-21 04:10:00,264,10.000229,5.000229
2023-08-21 04:10:00,265,10.000229,5.000229
2023-08-21 04:10:00,266,300.0,230.0
2023-08-21 04:10:00,267,300.0,230.0
2023-08-21 04:10:00,268,0.0,0.0
2023-08-21 04:10:00,269,0.0,0.0
2023-08-21 04:10:00,270,0.0,0.0
2023-08-21 04:10:00,271,0.0,0.0
2023-08-21 04:10:00,272,0.0,0.0
2023-08-21 04:10:00,273,0.0,0.0
2023-08-21 04:10:00,274,0.0,0.0
2023-08-21 04:10:00,275,0.0,0.0
2023-08-21 04:10:00,276,0.0,0.0
2023-08-21 04:10:00,277,155.0,100.0
2023-08-21 04:10:00,278,69.0,50.0
2023-08-21 04:10:00,279,0.0,0.0
2023-08-21 04:10:00,280,0.0,0.0
2023-08-21 04:10:00,281,0.0,0.0
2023-08-21 04:10:00,282,0.0,0.0
2023-08-21 04:10:00,283,0.0,0.0
2023-08-21 04:10:00,284,0.0,0.0
2023-08-21 04:10:00,285,0.0,0.0
2023-08-21 04:10:00,286,0.0,0.0
2023-08-21 04:10:00,287,0.0,0.0
2023-08-21 04:10:00,288,0.0,0.0
2023-08-21 04:10:00,289,0.0,0.0
2023-08-21 04:10:00,290,0.0,0.0
2023-08-21 04:10:00,291,0.0,0.0
2023-08-21 04:10:00,292,0.0,0.0
2023-08-21 04:10:00,293,0.0,0.0
2023-08-21 04:10:00,294,0.0,0.0
2023-08-21 04:10:00,299,0.0,0.0
2023-08-21 04:10:00,300,0.0,0.0
2023-08-21 04:10:00,301,0.0,0.0
2023-08-21 04:10:00,302,0.0,0.0
2023-08-21 04:10:00,303,0.0,0.0
2023-08-21 04:10:00,304,0.0,0.0
2023-08-21 04:10:00,305,310.669098,215.001404
2023-08-21 04:10:00,306,348.0,286.0
2023-08-21 04:10:00,307,296.696777,200.004578
2023-08-21 04:10:00,308,0.0,0.0
2023-08-21 04:10:00,309,0.0,0.0
2023-08-21 04:10:00,310,0.0,0.0
2023-08-21 04:10:00,311,0.0,0.0
2023-08-21 04:10:00,312,0.0,0.0
2023-08-21 04:10:00,313,0.0,0.0
2023-08-21 04:10:00,314,0.0,0.0
2023-08-21 04:10:00,315,0.0,0.0
2023-08-21 04:10:00,316,0.0,0.0
2023-08-21 04:10:00,317,0.0,0.0
2023-08-21 04:10:00,318,0.0,0.0
2023-08-21 04:10:00,319,0.0,0.0
2023-08-21 04:10:00,320,0.0,0.0
2023-08-21 04:10:00,321,0.0,0.0
2023-08-21 04:10:00,322,0.0,0.0
2023-08-21 04:10:00,323,0.0,0.0
2023-08-21 04:10:00,324,0.0,0.0
2023-08-21 04:10:00,325,0.0,0.0
2023-08-21 04:10:00,326,1.634157,0.0
2023-08-21 04:10:00,327,0.0,0.0
2023-08-21 04:10:00,328,0.0,0.0
2023-08-21 04:10:00,329,0.0,0.0
2023-08-21 04:10:00,330,0.0,0.0
2023-08-21 04:10:00,331,816.0,811.459412
2023-08-21 04:10:00,332,813.0,645.706421
2023-08-21 04:10:00,333,0.0,0.0
2023-08-21 04:10:00,334,0.0,0.0
2023-08-21 04:10:00,335,0.0,0.0
2023-08-21 04:10:00,336,0.0,0.0
2023-08-21 04:10:00,337,0.0,0.0
2023-08-21 04:10:00,338,0.0,0.0
2023-08-21 04:10:00,339,0.0,0.0
2023-08-21 04:10:00,340,818.0,675.340576
2023-08-21 04:10:00,341,817.0,675.589478
2023-08-21 04:10:00,342,166.0,135.0
2023-08-21 04:10:00,343,167.0,135.0
2023-08-21 04:10:00,344,0.0,0.0
2023-08-21 04:10:00,345,0.0,0.0
2023-08-21 04:10:00,346,114.0,80.0
2023-08-21 04:10:00,347,188.0,163.0
2023-08-21 04:10:00,348,0.0,0.0
2023-08-21 04:10:00,349,0.0,0.0
2023-08-21 04:10:00,350,0.0,0.0
2023-08-21 04:10:00,351,0.0,0.0
2023-08-21 04:10:00,352,0.0,0.0
2023-08-21 04:10:00,353,0.0,0.0
2023-08-21 04:10:00,354,0.0,0.0
2023-08-21 04:10:00,355,0.0,0.0
2023-08-21 04:10:00,356,0.0,0.0
2023-08-21 04:10:00,357,0.0,0.0
2023-08-21 04:10:00,358,0.0,0.0
2023-08-21 04:10:00,359,0.0,0.0
2023-08-21 04:10:00,360,0.0,0.0
2023-08-21 04:10:00,361,0.0,0.0
2023-08-21 04:10:00,362,0.0,0.0
2023-08-21 04:10:00,363,0.0,0.0
2023-08-21 04:10:00,366,398.314819,355.0
2023-08-21 04:10:00,367,0.0,0.0
2023-08-21 04:10:00,368,0.0,0.0
2023-08-21 04:10:00,369,0.0,0.0
2023-08-21 04:10:00,370,0.0,0.0
2023-08-21 04:10:00,371,0.0,0.0
2023-08-21 04:10:00,372,0.0,0.0
2023-08-21 04:10:00,373,0.0,0.0
2023-08-21 04:10:00,374,0.0,0.0
2023-08-21 04:10:00,375,0.0,0.0
2023-08-21 04:10:00,376,0.0,0.0
2023-08-21 04:10:00,377,0.0,0.0
2023-08-21 04:10:00,378,0.0,0.0
2023-08-21 04:10:00,379,0.0,0.0
2023-08-21 04:10:00,380,0.0,0.0
2023-08-21 04:10:00,381,0.0,0.0
2023-08-21 04:10:00,382,0.0,0.0
2023-08-21 04:10:00,383,0.0,0.0
2023-08-21 04:10:00,384,0.0,0.0
2023-08-21 04:10:00,385,275.5,181.090759
2023-08-21 04:10:00,386,0.0,0.0
2023-08-21 04:10:00,387,137.5,101.0
2023-08-21 04:10:00,388,0.0,0.0
2023-08-21 04:10:00,389,0.0,0.0
2023-08-21 04:10:00,390,0.0,0.0
2023-08-21 04:10:00,419,292.0,190.002136
2023-08-21 04:10:00,420,292.0,190.002136
2023-08-21 04:10:00,421,268.0,190.002136
2023-08-21 04:10:00,422,0.0,0.0
2023-08-21 04:10:00,423,0.0,0.0
2023-08-21 04:10:00,432,0.0,0.0
2023-08-21 04:10:00,433,374.82785,254.0
2023-08-21 04:10:00,434,273.0,180.013397
2023-08-21 04:10:00,435,273.0,180.013397
2023-08-21 04:10:00,436,276.0,180.013397
2023-08-21 04:10:00,437,276.0,180.013397
2023-08-21 04:10:00,438,277.0,208.0
2023-08-21 04:10:00,439,279.0,208.0
2023-08-21 04:10:00,440,160.0,120.0
2023-08-21 04:10:00,441,160.0,120.0
2023-08-21 04:10:00,442,173.0,120.0
2023-08-21 04:10:00,443,0.0,0.0
2023-08-21 04:10:00,444,0.0,0.0
2023-08-21 04:10:00,450,221.0,130.429993
2023-08-21 04:10:00,451,132.0,85.0
2023-08-21 04:10:00,452,241.0,130.124817
2023-08-21 04:10:00,453,132.0,85.0
2023-08-21 04:10:00,459,0.0,0.0
2023-08-21 04:10:00,467,12.0,5.000153
2023-08-21 04:10:00,468,12.0,4.000366
2023-08-21 04:10:00,469,5.000153,1.600391
2023-08-21 04:10:00,471,4.457664,0.0
2023-08-21 04:10:00,472,219.0,180.0
2023-08-21 04:10:00,473,126.0,90.0
2023-08-21 04:10:00,474,222.0,180.0
2023-08-21 04:10:00,475,126.0,90.0
2023-08-21 04:10:00,477,0.0,0.0
2023-08-21 04:10:00,478,0.0,0.0
2023-08-21 04:10:00,479,0.0,0.0
2023-08-21 04:10:00,480,0.0,0.0
2023-08-21 04:10:00,481,0.0,0.0
2023-08-21 04:10:00,482,0.0,0.0
2023-08-21 04:10:00,485,0.0,0.0
2023-08-21 04:10:00,486,0.0,0.0
2023-08-21 04:10:00,487,0.0,0.0
2023-08-21 04:10:00,488,22.999725,13.000565
2023-08-21 04:10:00,489,994.0,795.0
2023-08-21 04:10:00,490,995.0,795.0
2023-08-21 04:10:00,491,964.0,791.0
2023-08-21 04:10:00,492,965.0,786.0
2023-08-21 04:10:00,493,989.0,795.0
2023-08-21 04:10:00,494,0.0,0.0
2023-08-21 04:10:00,495,0.0,0.0
2023-08-21 04:10:00,496,300.0,200.0
2023-08-21 04:10:00,497,0.0,0.0
2023-08-21 04:10:00,498,0.0,0.0
2023-08-21 04:10:00,499,0.0,0.0
2023-08-21 04:10:00,501,287.0,158.003479
2023-08-21 04:10:00,502,159.61792,159.61792
2023-08-21 04:10:00,503,289.0,200.0
2023-08-21 04:10:00,507,135.0,59.001785
2023-08-21 04:10:00,508,139.199997,106.0
2023-08-21 04:10:00,511,0.0,0.0
2023-08-21 04:10:00,512,0.0,0.0
2023-08-21 04:10:00,513,327.0,150.0
2023-08-21 04:10:00,514,139.0,120.0
2023-08-21 04:10:00,516,850.012939,749.988525
2023-08-21 04:10:00,521,939.0,767.742432
2023-08-21 04:10:00,522,939.0,752.155884
2023-08-21 04:10:00,523,0.0,0.0
2023-08-21 04:10:00,524,0.0,0.0
2023-08-21 04:10:00,525,0.0,0.0
2023-08-21 04:10:00,526,259.0,131.0
2023-08-21 04:10:00,527,1357.0,1058.099976
2023-08-21 04:10:00,528,259.0,131.0
2023-08-21 04:10:00,529,846.811523,628.040527
2023-08-21 04:10:00,530,846.811523,619.426392
2023-08-21 04:10:00,533,0.0,0.0
2023-08-21 04:10:00,534,0.0,0.0
2023-08-21 04:10:00,535,0.0,0.0
2023-08-21 04:10:00,536,0.0,0.0
2023-08-21 04:10:00,537,0.0,0.0
2023-08-21 04:10:00,538,0.0,0.0
2023-08-21 04:10:00,539,339.0,168.0
2023-08-21 04:10:00,540,148.0,84.0
2023-08-21 04:10:00,541,77.0,50.0
2023-08-21 04:10:00,542,0.0,0.0
2023-08-21 04:10:00,544,1012.0,795.0
2023-08-21 04:10:00,545,1012.0,795.0
2023-08-21 04:10:00,546,355.0,186.0
2023-08-21 04:10:00,547,355.0,186.0
2023-08-21 04:10:00,548,326.0,254.0
2023-08-21 04:10:00,549,231.0,120.0
2023-08-21 04:10:00,550,118.0,90.0
2023-08-21 04:10:00,554,748.489258,665.0
2023-08-21 04:10:00,555,746.152649,665.414062
2023-08-21 04:10:00,556,0.0,0.0
2023-08-21 04:10:00,557,0.0,0.0
2023-08-21 04:15:00,1,0.0,0.0
2023-08-21 04:15:00,2,0.0,0.0
2023-08-21 04:15:00,3,418.437958,364.991486
2023-08-21 04:15:00,4,0.0,0.0
2023-08-21 04:15:00,5,0.0,0.0
2023-08-21 04:15:00,6,415.420837,364.991486
2023-08-21 04:15:00,7,411.208832,364.991486
2023-08-21 04:15:00,8,0.0,0.0
2023-08-21 04:15:00,9,0.0,0.0
2023-08-21 04:15:00,10,441.462463,364.396393
2023-08-21 04:15:00,11,350.0,200.0
2023-08-21 04:15:00,12,350.0,200.0
2023-08-21 04:15:00,15,405.794708,394.77832
2023-08-21 04:15:00,16,0.0,0.0
2023-08-21 04:15:00,17,0.0,0.0
2023-08-21 04:15:00,18,448.341583,408.341583
2023-08-21 04:15:00,27,615.0,615.0
2023-08-21 04:15:00,28,0.0,0.0
2023-08-21 04:15:00,29,612.0,612.0
2023-08-21 04:15:00,33,0.0,0.0
2023-08-21 04:15:00,36,982.0,795.0
2023-08-21 04:15:00,37,984.0,795.0
2023-08-21 04:15:00,43,0.0,0.0
2023-08-21 04:15:00,46,450.481018,445.009064
2023-08-21 04:15:00,47,0.0,0.0
2023-08-21 04:15:00,48,0.0,0.0
2023-08-21 04:15:00,49,462.763214,410.046295
2023-08-21 04:15:00,50,463.0,405.012726
2023-08-21 04:15:00,51,463.0,405.012726
2023-08-21 04:15:00,52,0.0,0.0
2023-08-21 04:15:00,53,0.0,0.0
2023-08-21 04:15:00,54,0.0,0.0
2023-08-21 04:15:00,55,0.0,0.0
2023-08-21 04:15:00,56,0.0,0.0
2023-08-21 04:15:00,57,0.0,0.0
2023-08-21 04:15:00,58,0.0,0.0
2023-08-21 04:15:00,59,0.0,0.0
2023-08-21 04:15:00,60,0.0,0.0
2023-08-21 04:15:00,61,426.302765,326.302765
2023-08-21 04:15:00,62,461.0,364.846863
2023-08-21 04:15:00,63,0.0,0.0
2023-08-21 04:15:00,64,327.715424,280.014557
2023-08-21 04:15:00,65,330.776001,290.305084
2023-08-21 04:15:00,66,329.391998,301.265045
2023-08-21 04:15:00,67,331.172333,325.019806
2023-08-21 04:15:00,68,330.084015,294.594879
2023-08-21 04:15:00,69,683.117676,670.0
2023-08-21 04:15:00,70,681.723511,670.621338
2023-08-21 04:15:00,71,0.0,0.0
2023-08-21 04:15:00,72,0.0,0.0
2023-08-21 04:15:00,73,0.0,0.0
2023-08-21 04:15:00,74,0.0,0.0
2023-08-21 04:15:00,75,0.0,0.0
2023-08-21 04:15:00,76,0.0,0.0
2023-08-21 04:15:00,77,0.0,0.0
2023-08-21 04:15:00,78,0.0,0.0
2023-08-21 04:15:00,79,160.0,110.005325
2023-08-21 04:15:00,80,80.5,65.0
2023-08-21 04:15:00,83,330.51001,320.353729
2023-08-21 04:15:00,84,333.269989,332.511444
2023-08-21 04:15:00,85,329.820007,320.0
2023-08-21 04:15:00,86,329.130005,320.0
2023-08-21 04:15:00,87,0.0,0.0
2023-08-21 04:15:00,88,330.068329,329.757294
2023-08-21 04:15:00,89,331.200012,330.003937
2023-08-21 04:15:00,90,329.130005,329.130005
2023-08-21 04:15:00,91,798.728027,750.0
2023-08-21 04:15:00,92,848.359985,746.9375
2023-08-21 04:15:00,95,0.0,0.0
2023-08-21 04:15:00,96,0.0,0.0
2023-08-21 04:15:00,97,0.0,0.0
2023-08-21 04:15:00,98,0.0,0.0
2023-08-21 04:15:00,99,0.0,0.0
2023-08-21 04:15:00,100,0.0,0.0
2023-08-21 04:15:00,101,0.0,0.0
2023-08-21 04:15:00,102,0.0,0.0
2023-08-21 04:15:00,103,0.0,0.0
2023-08-21 04:15:00,104,0.0,0.0
2023-08-21 04:15:00,105,0.0,0.0
2023-08-21 04:15:00,106,0.0,0.0
2023-08-21 04:15:00,107,0.0,0.0
2023-08-21 04:15:00,108,0.0,0.0
2023-08-21 04:15:00,112,0.0,0.0
2023-08-21 04:15:00,113,0.0,0.0
2023-08-21 04:15:00,114,0.0,0.0
2023-08-21 04:15:00,115,0.0,0.0
2023-08-21 04:15:00,116,885.567322,750.045654
2023-08-21 04:15:00,117,0.0,0.0
2023-08-21 04:15:00,118,0.0,0.0
2023-08-21 04:15:00,119,0.0,0.0
2023-08-21 04:15:00,120,0.0,0.0
2023-08-21 04:15:00,126,0.0,0.0
2023-08-21 04:15:00,127,0.0,0.0
2023-08-21 04:15:00,128,985.0,750.0
2023-08-21 04:15:00,129,984.0,750.0
2023-08-21 04:15:00,130,0.0,0.0
2023-08-21 04:15:00,131,973.0,718.0
2023-08-21 04:15:00,132,922.0,758.0
2023-08-21 04:15:00,133,939.0,755.0
2023-08-21 04:15:00,134,182.755936,176.626266
2023-08-21 04:15:00,135,0.0,0.0
2023-08-21 04:15:00,136,0.0,0.0
2023-08-21 04:15:00,137,0.0,0.0
2023-08-21 04:15:00,138,0.0,0.0
2023-08-21 04:15:00,139,287.5,200.0
2023-08-21 04:15:00,140,0.0,0.0
2023-08-21 04:15:00,141,136.0,94.0
2023-08-21 04:15:00,142,166.5,88.0
2023-08-21 04:15:00,143,166.5,89.143059
2023-08-21 04:15:00,144,178.0,104.0
2023-08-21 04:15:00,145,164.5,88.436272
2023-08-21 04:15:00,146,164.5,88.436272
2023-08-21 04:15:00,147,171.0,104.0
2023-08-21 04:15:00,150,0.0,0.0
2023-08-21 04:15:00,151,0.0,0.0
2023-08-21 04:15:00,152,0.0,0.0
2023-08-21 04:15:00,153,0.0,0.0
2023-08-21 04:15:00,154,0.0,0.0
2023-08-21 04:15:00,155,0.0,0.0
2023-08-21 04:15:00,156,394.997223,340.0
2023-08-21 04:15:00,158,0.0,0.0
2023-08-21 04:15:00,159,998.0,795.0
2023-08-21 04:15:00,160,0.0,0.0
2023-08-21 04:15:00,161,300.0,220.0
2023-08-21 04:15:00,162,300.0,220.0
2023-08-21 04:15:00,166,0.0,0.0
2023-08-21 04:15:00,167,0.0,0.0
2023-08-21 04:15:00,168,0.0,0.0
2023-08-21 04:15:00,169,0.0,0.0
2023-08-21 04:15:00,170,0.0,0.0
2023-08-21 04:15:00,171,0.0,0.0
2023-08-21 04:15:00,172,0.0,0.0
2023-08-21 04:15:00,173,0.0,0.0
2023-08-21 04:15:00,174,0.0,0.0
2023-08-21 04:15:00,175,0.0,0.0
2023-08-21 04:15:00,176,286.446686,153.843781
2023-08-21 04:15:00,177,148.0,107.0
2023-08-21 04:15:00,178,0.0,0.0
2023-08-21 04:15:00,179,0.0,0.0
2023-08-21 04:15:00,180,0.0,0.0
2023-08-21 04:15:00,181,0.0,0.0
2023-08-21 04:15:00,182,0.0,0.0
2023-08-21 04:15:00,183,0.0,0.0
2023-08-21 04:15:00,184,0.0,0.0
2023-08-21 04:15:00,185,0.0,0.0
2023-08-21 04:15:00,186,0.0,0.0
2023-08-21 04:15:00,187,152.0,119.995728
2023-08-21 04:15:00,188,152.0,119.995728
2023-08-21 04:15:00,189,177.0,120.0
2023-08-21 04:15:00,190,992.0,795.0
2023-08-21 04:15:00,191,991.0,795.0
2023-08-21 04:15:00,193,0.0,0.0
2023-08-21 04:15:00,194,0.0,0.0
2023-08-21 04:15:00,195,0.0,0.0
2023-08-21 04:15:00,196,0.0,0.0
2023-08-21 04:15:00,197,200.0,120.0
2023-08-21 04:15:00,198,200.0,120.0
2023-08-21 04:15:00,200,0.0,0.0
2023-08-21 04:15:00,207,0.0,0.0
2023-08-21 04:15:00,208,0.0,0.0
2023-08-21 04:15:00,209,0.0,0.0
2023-08-21 04:15:00,210,0.0,0.0
2023-08-21 04:15:00,211,0.0,0.0
2023-08-21 04:15:00,212,0.0,0.0
2023-08-21 04:15:00,213,0.0,0.0
2023-08-21 04:15:00,214,0.0,0.0
2023-08-21 04:15:00,215,0.0,0.0
2023-08-21 04:15:00,216,0.0,0.0
2023-08-21 04:15:00,217,0.0,0.0
2023-08-21 04:15:00,218,0.0,0.0
2023-08-21 04:15:00,219,25.0,20.99826
2023-08-21 04:15:00,220,0.0,0.0
2023-08-21 04:15:00,231,0.0,0.0
2023-08-21 04:15:00,232,0.0,0.0
2023-08-21 04:15:00,233,0.0,0.0
2023-08-21 04:15:00,234,0.0,0.0
2023-08-21 04:15:00,237,0.0,0.0
2023-08-21 04:15:00,238,0.0,0.0
2023-08-21 04:15:00,240,277.0,200.0
2023-08-21 04:15:00,241,141.0,100.0
2023-08-21 04:15:00,242,0.0,0.0
2023-08-21 04:15:00,243,0.0,0.0
2023-08-21 04:15:00,244,0.0,0.0
2023-08-21 04:15:00,247,0.0,0.0
2023-08-21 04:15:00,248,0.0,0.0
2023-08-21 04:15:00,249,0.0,0.0
2023-08-21 04:15:00,250,0.0,0.0
2023-08-21 04:15:00,251,0.0,0.0
2023-08-21 04:15:00,252,0.0,0.0
2023-08-21 04:15:00,253,0.0,0.0
2023-08-21 04:15:00,254,0.0,0.0
2023-08-21 04:15:00,255,245.0,167.0
2023-08-21 04:15:00,256,245.0,167.0
2023-08-21 04:15:00,257,264.0,216.0
2023-08-21 04:15:00,258,247.5,162.007477
2023-08-21 04:15:00,259,247.5,162.007477
2023-08-21 04:15:00,260,249.0,208.0
2023-08-21 04:15:00,264,10.000229,5.000229
2023-08-21 04:15:00,265,10.000229,5.000229
2023-08-21 04:15:00,266,300.0,230.0
2023-08-21 04:15:00,267,300.0,230.0
2023-08-21 04:15:00,268,0.0,0.0
2023-08-21 04:15:00,269,0.0,0.0
2023-08-21 04:15:00,270,0.0,0.0
2023-08-21 04:15:00,271,0.0,0.0
2023-08-21 04:15:00,272,0.0,0.0
2023-08-21 04:15:00,273,0.0,0.0
2023-08-21 04:15:00,274,0.0,0.0
2023-08-21 04:15:00,275,0.0,0.0
2023-08-21 04:15:00,276,0.0,0.0
2023-08-21 04:15:00,277,155.0,100.0
2023-08-21 04:15:00,278,69.0,50.0
2023-08-21 04:15:00,279,0.0,0.0
2023-08-21 04:15:00,280,0.0,0.0
2023-08-21 04:15:00,281,0.0,0.0
2023-08-21 04:15:00,282,0.0,0.0
2023-08-21 04:15:00,283,0.0,0.0
2023-08-21 04:15:00,284,0.0,0.0
2023-08-21 04:15:00,285,0.0,0.0
2023-08-21 04:15:00,286,0.0,0.0
2023-08-21 04:15:00,287,0.0,0.0
2023-08-21 04:15:00,288,0.0,0.0
2023-08-21 04:15:00,289,0.0,0.0
2023-08-21 04:15:00,290,0.0,0.0
2023-08-21 04:15:00,291,0.0,0.0
2023-08-21 04:15:00,292,0.0,0.0
2023-08-21 04:15:00,293,0.0,0.0
2023-08-21 04:15:00,294,0.0,0.0
2023-08-21 04:15:00,299,0.0,0.0
2023-08-21 04:15:00,300,0.0,0.0
2023-08-21 04:15:00,301,0.0,0.0
2023-08-21 04:15:00,302,0.0,0.0
2023-08-21 04:15:00,303,0.0,0.0
2023-08-21 04:15:00,304,0.0,0.0
2023-08-21 04:15:00,305,311.513092,215.001404
2023-08-21 04:15:00,306,348.0,286.0
2023-08-21 04:15:00,307,296.388824,200.004578
2023-08-21 04:15:00,308,0.0,0.0
2023-08-21 04:15:00,309,0.0,0.0
2023-08-21 04:15:00,310,0.0,0.0
2023-08-21 04:15:00,311,0.0,0.0
2023-08-21 04:15:00,312,0.0,0.0
2023-08-21 04:15:00,313,0.0,0.0
2023-08-21 04:15:00,314,0.0,0.0
2023-08-21 04:15:00,315,0.0,0.0
2023-08-21 04:15:00,316,0.0,0.0
2023-08-21 04:15:00,317,0.0,0.0
2023-08-21 04:15:00,318,0.0,0.0
2023-08-21 04:15:00,319,0.0,0.0
2023-08-21 04:15:00,320,0.0,0.0
2023-08-21 04:15:00,321,0.0,0.0
2023-08-21 04:15:00,322,0.0,0.0
2023-08-21 04:15:00,323,0.0,0.0
2023-08-21 04:15:00,324,0.0,0.0
2023-08-21 04:15:00,325,0.0,0.0
2023-08-21 04:15:00,326,0.0,0.0
2023-08-21 04:15:00,327,0.0,0.0
2023-08-21 04:15:00,328,0.0,0.0
2023-08-21 04:15:00,329,0.0,0.0
2023-08-21 04:15:00,330,0.0,0.0
2023-08-21 04:15:00,331,816.0,650.857971
2023-08-21 04:15:00,332,813.0,649.987671
2023-08-21 04:15:00,333,0.0,0.0
2023-08-21 04:15:00,334,0.0,0.0
2023-08-21 04:15:00,335,0.0,0.0
2023-08-21 04:15:00,336,0.0,0.0
2023-08-21 04:15:00,337,0.0,0.0
2023-08-21 04:15:00,338,0.0,0.0
2023-08-21 04:15:00,339,0.0,0.0
2023-08-21 04:15:00,340,818.0,674.925781
2023-08-21 04:15:00,341,817.0,675.713989
2023-08-21 04:15:00,342,166.0,135.0
2023-08-21 04:15:00,343,167.0,135.0
2023-08-21 04:15:00,344,0.0,0.0
2023-08-21 04:15:00,345,0.0,0.0
2023-08-21 04:15:00,346,114.0,80.0
2023-08-21 04:15:00,347,188.0,163.0
2023-08-21 04:15:00,348,0.0,0.0
2023-08-21 04:15:00,349,0.0,0.0
2023-08-21 04:15:00,350,0.0,0.0
2023-08-21 04:15:00,351,0.0,0.0
2023-08-21 04:15:00,352,0.0,0.0
2023-08-21 04:15:00,353,0.0,0.0
2023-08-21 04:15:00,354,0.0,0.0
2023-08-21 04:15:00,355,0.0,0.0
2023-08-21 04:15:00,356,0.0,0.0
2023-08-21 04:15:00,357,0.0,0.0
2023-08-21 04:15:00,358,0.0,0.0
2023-08-21 04:15:00,359,0.0,0.0
2023-08-21 04:15:00,360,0.0,0.0
2023-08-21 04:15:00,361,0.0,0.0
2023-08-21 04:15:00,362,0.0,0.0
2023-08-21 04:15:00,363,0.0,0.0
2023-08-21 04:15:00,366,398.114868,355.0
2023-08-21 04:15:00,367,0.0,0.0
2023-08-21 04:15:00,368,0.0,0.0
2023-08-21 04:15:00,369,0.0,0.0
2023-08-21 04:15:00,370,0.0,0.0
2023-08-21 04:15:00,371,0.0,0.0
2023-08-21 04:15:00,372,0.0,0.0
2023-08-21 04:15:00,373,0.0,0.0
2023-08-21 04:15:00,374,0.0,0.0
2023-08-21 04:15:00,375,0.0,0.0
2023-08-21 04:15:00,376,0.0,0.0
2023-08-21 04:15:00,377,0.0,0.0
2023-08-21 04:15:00,378,0.0,0.0
2023-08-21 04:15:00,379,0.0,0.0
2023-08-21 04:15:00,380,0.0,0.0
2023-08-21 04:15:00,381,0.0,0.0
2023-08-21 04:15:00,382,0.0,0.0
2023-08-21 04:15:00,383,0.0,0.0
2023-08-21 04:15:00,384,0.0,0.0
2023-08-21 04:15:00,385,275.5,181.090759
2023-08-21 04:15:00,386,0.0,0.0
2023-08-21 04:15:00,387,137.5,101.0
2023-08-21 04:15:00,388,0.0,0.0
2023-08-21 04:15:00,389,0.0,0.0
2023-08-21 04:15:00,390,0.0,0.0
2023-08-21 04:15:00,419,292.0,190.002136
2023-08-21 04:15:00,420,292.0,190.002136
2023-08-21 04:15:00,421,268.0,190.002136
2023-08-21 04:15:00,422,0.0,0.0
2023-08-21 04:15:00,423,0.0,0.0
2023-08-21 04:15:00,432,0.0,0.0
2023-08-21 04:15:00,433,370.102234,254.0
2023-08-21 04:15:00,434,273.0,180.013397
2023-08-21 04:15:00,435,273.0,180.013397
2023-08-21 04:15:00,436,276.0,180.013397
2023-08-21 04:15:00,437,276.0,180.013397
2023-08-21 04:15:00,438,277.0,208.0
2023-08-21 04:15:00,439,279.0,208.0
2023-08-21 04:15:00,440,160.0,120.0
2023-08-21 04:15:00,441,160.0,120.0
2023-08-21 04:15:00,442,173.0,120.0
2023-08-21 04:15:00,443,0.0,0.0
2023-08-21 04:15:00,444,0.0,0.0
2023-08-21 04:15:00,450,221.0,130.429993
2023-08-21 04:15:00,451,132.0,85.0
2023-08-21 04:15:00,452,241.0,130.124817
2023-08-21 04:15:00,453,132.0,85.0
2023-08-21 04:15:00,459,0.0,0.0
2023-08-21 04:15:00,467,12.0,5.000153
2023-08-21 04:15:00,468,12.0,4.000366
2023-08-21 04:15:00,469,5.000153,1.600391
2023-08-21 04:15:00,471,3.860963,0.0
2023-08-21 04:15:00,472,219.0,180.0
2023-08-21 04:15:00,473,126.0,90.0
2023-08-21 04:15:00,474,222.0,180.0
2023-08-21 04:15:00,475,126.0,90.0
2023-08-21 04:15:00,477,0.0,0.0
2023-08-21 04:15:00,478,0.0,0.0
2023-08-21 04:15:00,479,0.0,0.0
2023-08-21 04:15:00,480,0.0,0.0
2023-08-21 04:15:00,481,0.0,0.0
2023-08-21 04:15:00,482,0.0,0.0
2023-08-21 04:15:00,485,0.0,0.0
2023-08-21 04:15:00,486,0.0,0.0
2023-08-21 04:15:00,487,0.0,0.0
2023-08-21 04:15:00,488,22.999725,13.000565
2023-08-21 04:15:00,489,994.0,795.0
2023-08-21 04:15:00,490,995.0,795.0
2023-08-21 04:15:00,491,964.0,791.0
2023-08-21 04:15:00,492,965.0,786.0
2023-08-21 04:15:00,493,989.0,795.0
2023-08-21 04:15:00,494,0.0,0.0
2023-08-21 04:15:00,495,0.0,0.0
2023-08-21 04:15:00,496,300.0,200.0
2023-08-21 04:15:00,497,0.0,0.0
2023-08-21 04:15:00,498,0.0,0.0
2023-08-21 04:15:00,499,0.0,0.0
2023-08-21 04:15:00,501,287.0,158.003479
2023-08-21 04:15:00,502,160.533447,160.533447
2023-08-21 04:15:00,503,289.0,200.0
2023-08-21 04:15:00,507,135.0,59.001785
2023-08-21 04:15:00,508,139.199997,106.0
2023-08-21 04:15:00,511,0.0,0.0
2023-08-21 04:15:00,512,0.0,0.0
2023-08-21 04:15:00,513,327.0,150.0
2023-08-21 04:15:00,514,139.0,120.0
2023-08-21 04:15:00,516,850.012939,749.988525
2023-08-21 04:15:00,521,939.0,769.449585
2023-08-21 04:15:00,522,939.0,764.368408
2023-08-21 04:15:00,523,0.0,0.0
2023-08-21 04:15:00,524,0.0,0.0
2023-08-21 04:15:00,525,0.0,0.0
2023-08-21 04:15:00,526,259.0,131.0
2023-08-21 04:15:00,527,1357.0,1058.099976
2023-08-21 04:15:00,528,259.0,131.0
2023-08-21 04:15:00,529,846.811523,647.323853
2023-08-21 04:15:00,530,846.811523,634.114685
2023-08-21 04:15:00,533,0.0,0.0
2023-08-21 04:15:00,534,0.0,0.0
2023-08-21 04:15:00,535,0.0,0.0
2023-08-21 04:15:00,536,0.0,0.0
2023-08-21 04:15:00,537,0.0,0.0
2023-08-21 04:15:00,538,0.0,0.0
2023-08-21 04:15:00,539,339.0,168.0
2023-08-21 04:15:00,540,148.0,84.0
2023-08-21 04:15:00,541,77.0,50.0
2023-08-21 04:15:00,542,0.0,0.0
2023-08-21 04:15:00,544,1012.0,795.0
2023-08-21 04:15:00,545,1012.0,795.0
2023-08-21 04:15:00,546,355.0,186.0
2023-08-21 04:15:00,547,355.0,186.0
2023-08-21 04:15:00,548,326.0,254.0
2023-08-21 04:15:00,549,231.0,120.0
2023-08-21 04:15:00,550,118.0,90.0
2023-08-21 04:15:00,554,748.489258,665.0
2023-08-21 04:15:00,555,746.152649,665.414062
2023-08-21 04:15:00,556,0.0,0.0
2023-08-21 04:15:00,557,0.0,0.0
2023-08-21 04:20:00,1,0.0,0.0
2023-08-21 04:20:00,2,0.0,0.0
2023-08-21 04:20:00,3,419.815887,364.991486
2023-08-21 04:20:00,4,0.0,0.0
2023-08-21 04:20:00,5,0.0,0.0
2023-08-21 04:20:00,6,417.229126,364.991486
2023-08-21 04:20:00,7,406.351196,364.991486
2023-08-21 04:20:00,8,0.0,0.0
2023-08-21 04:20:00,9,0.0,0.0
2023-08-21 04:20:00,10,443.079956,364.371613
2023-08-21 04:20:00,11,350.0,200.0
2023-08-21 04:20:00,12,350.0,200.0
2023-08-21 04:20:00,15,435.994415,394.77832
2023-08-21 04:20:00,16,0.0,0.0
2023-08-21 04:20:00,17,0.0,0.0
2023-08-21 04:20:00,18,461.784912,421.784912
2023-08-21 04:20:00,27,615.0,615.0
2023-08-21 04:20:00,28,0.0,0.0
2023-08-21 04:20:00,29,612.0,612.0
2023-08-21 04:20:00,33,0.0,0.0
2023-08-21 04:20:00,36,982.0,795.0
2023-08-21 04:20:00,37,984.0,795.0
2023-08-21 04:20:00,43,0.0,0.0
2023-08-21 04:20:00,46,462.32901,445.009064
2023-08-21 04:20:00,47,0.0,0.0
2023-08-21 04:20:00,48,0.0,0.0
2023-08-21 04:20:00,49,461.307831,410.046295
2023-08-21 04:20:00,50,463.0,405.012726
2023-08-21 04:20:00,51,463.0,405.012726
2023-08-21 04:20:00,52,0.0,0.0
2023-08-21 04:20:00,53,0.0,0.0
2023-08-21 04:20:00,54,0.0,0.0
2023-08-21 04:20:00,55,0.0,0.0
2023-08-21 04:20:00,56,0.0,0.0
2023-08-21 04:20:00,57,0.0,0.0
2023-08-21 04:20:00,58,0.0,0.0
2023-08-21 04:20:00,59,0.0,0.0
2023-08-21 04:20:00,60,0.0,0.0
2023-08-21 04:20:00,61,440.174774,340.174774
2023-08-21 04:20:00,62,461.0,366.805084
2023-08-21 04:20:00,63,0.0,0.0
2023-08-21 04:20:00,64,327.715424,280.014557
2023-08-21 04:20:00,65,330.776001,290.305084
2023-08-21 04:20:00,66,329.391998,301.265045
2023-08-21 04:20:00,67,331.172333,324.995026
2023-08-21 04:20:00,68,330.084015,294.594879
2023-08-21 04:20:00,69,683.117676,670.0
2023-08-21 04:20:00,70,681.723511,670.792969
2023-08-21 04:20:00,71,0.0,0.0
2023-08-21 04:20:00,72,0.0,0.0
2023-08-21 04:20:00,73,0.0,0.0
2023-08-21 04:20:00,74,0.0,0.0
2023-08-21 04:20:00,75,0.0,0.0
2023-08-21 04:20:00,76,0.0,0.0
2023-08-21 04:20:00,77,0.0,0.0
2023-08-21 04:20:00,78,0.0,0.0
2023-08-21 04:20:00,79,160.0,110.005325
2023-08-21 04:20:00,80,80.5,65.0
2023-08-21 04:20:00,83,330.51001,320.353729
2023-08-21 04:20:00,84,333.269989,332.511444
2023-08-21 04:20:00,85,329.820007,320.0
2023-08-21 04:20:00,86,329.130005,320.0
2023-08-21 04:20:00,87,0.0,0.0
2023-08-21 04:20:00,88,330.068329,329.757294
2023-08-21 04:20:00,89,331.200012,330.003937
2023-08-21 04:20:00,90,329.130005,329.130005
2023-08-21 04:20:00,91,798.728027,750.0
2023-08-21 04:20:00,92,848.359985,746.9375
2023-08-21 04:20:00,95,0.0,0.0
2023-08-21 04:20:00,96,0.0,0.0
2023-08-21 04:20:00,97,0.0,0.0
2023-08-21 04:20:00,98,0.0,0.0
2023-08-21 04:20:00,99,0.0,0.0
2023-08-21 04:20:00,100,0.0,0.0
2023-08-21 04:20:00,101,0.0,0.0
2023-08-21 04:20:00,102,0.0,0.0
2023-08-21 04:20:00,103,0.0,0.0
2023-08-21 04:20:00,104,0.0,0.0
2023-08-21 04:20:00,105,0.0,0.0
2023-08-21 04:20:00,106,0.0,0.0
2023-08-21 04:20:00,107,0.0,0.0
2023-08-21 04:20:00,108,0.0,0.0
2023-08-21 04:20:00,112,0.0,0.0
2023-08-21 04:20:00,113,0.0,0.0
2023-08-21 04:20:00,114,0.0,0.0
2023-08-21 04:20:00,115,0.0,0.0
2023-08-21 04:20:00,116,910.120605,750.045654
2023-08-21 04:20:00,117,0.0,0.0
2023-08-21 04:20:00,118,0.0,0.0
2023-08-21 04:20:00,119,0.0,0.0
2023-08-21 04:20:00,120,0.0,0.0
2023-08-21 04:20:00,126,0.0,0.0
2023-08-21 04:20:00,127,0.0,0.0
2023-08-21 04:20:00,128,985.0,750.0
2023-08-21 04:20:00,129,984.0,750.0
2023-08-21 04:20:00,130,0.0,0.0
2023-08-21 04:20:00,131,973.0,718.0
2023-08-21 04:20:00,132,922.0,758.0
2023-08-21 04:20:00,133,939.0,755.0
2023-08-21 04:20:00,134,185.394531,176.506088
2023-08-21 04:20:00,135,0.0,0.0
2023-08-21 04:20:00,136,0.0,0.0
2023-08-21 04:20:00,137,0.0,0.0
2023-08-21 04:20:00,138,0.0,0.0
2023-08-21 04:20:00,139,287.5,200.0
2023-08-21 04:20:00,140,0.0,0.0
2023-08-21 04:20:00,141,136.0,94.0
2023-08-21 04:20:00,142,166.5,88.0
2023-08-21 04:20:00,143,166.5,89.143059
2023-08-21 04:20:00,144,178.0,104.0
2023-08-21 04:20:00,145,164.5,88.436272
2023-08-21 04:20:00,146,164.5,88.436272
2023-08-21 04:20:00,147,171.0,104.0
2023-08-21 04:20:00,150,0.0,0.0
2023-08-21 04:20:00,151,0.0,0.0
2023-08-21 04:20:00,152,0.0,0.0
2023-08-21 04:20:00,153,0.0,0.0
2023-08-21 04:20:00,154,0.0,0.0
2023-08-21 04:20:00,155,0.0,0.0
2023-08-21 04:20:00,156,394.997223,340.0
2023-08-21 04:20:00,158,0.0,0.0
2023-08-21 04:20:00,159,998.0,795.0
2023-08-21 04:20:00,160,0.0,0.0
2023-08-21 04:20:00,161,300.0,220.0
2023-08-21 04:20:00,162,300.0,220.0
2023-08-21 04:20:00,166,0.0,0.0
2023-08-21 04:20:00,167,0.0,0.0
2023-08-21 04:20:00,168,0.0,0.0
2023-08-21 04:20:00,169,0.0,0.0
2023-08-21 04:20:00,170,0.0,0.0
2023-08-21 04:20:00,171,0.0,0.0
2023-08-21 04:20:00,172,0.0,0.0
2023-08-21 04:20:00,173,0.0,0.0
2023-08-21 04:20:00,174,0.0,0.0
2023-08-21 04:20:00,175,0.0,0.0
2023-08-21 04:20:00,176,286.446686,153.996368
2023-08-21 04:20:00,177,148.0,107.0
2023-08-21 04:20:00,178,0.0,0.0
2023-08-21 04:20:00,179,0.0,0.0
2023-08-21 04:20:00,180,0.0,0.0
2023-08-21 04:20:00,181,0.0,0.0
2023-08-21 04:20:00,182,0.0,0.0
2023-08-21 04:20:00,183,0.0,0.0
2023-08-21 04:20:00,184,0.0,0.0
2023-08-21 04:20:00,185,0.0,0.0
2023-08-21 04:20:00,186,0.0,0.0
2023-08-21 04:20:00,187,152.0,119.995728
2023-08-21 04:20:00,188,152.0,119.995728
2023-08-21 04:20:00,189,177.0,120.0
2023-08-21 04:20:00,190,992.0,795.0
2023-08-21 04:20:00,191,991.0,795.0
2023-08-21 04:20:00,193,0.0,0.0
2023-08-21 04:20:00,194,0.0,0.0
2023-08-21 04:20:00,195,0.0,0.0
2023-08-21 04:20:00,196,0.0,0.0
2023-08-21 04:20:00,197,200.0,120.0
2023-08-21 04:20:00,198,200.0,120.0
2023-08-21 04:20:00,200,0.0,0.0
2023-08-21 04:20:00,207,0.0,0.0
2023-08-21 04:20:00,208,0.0,0.0
2023-08-21 04:20:00,209,0.0,0.0
2023-08-21 04:20:00,210,0.0,0.0
2023-08-21 04:20:00,211,0.0,0.0
2023-08-21 04:20:00,212,0.0,0.0
2023-08-21 04:20:00,213,0.0,0.0
2023-08-21 04:20:00,214,0.0,0.0
2023-08-21 04:20:00,215,0.0,0.0
2023-08-21 04:20:00,216,0.0,0.0
2023-08-21 04:20:00,217,0.0,0.0
2023-08-21 04:20:00,218,0.0,0.0
2023-08-21 04:20:00,219,25.0,20.99826
2023-08-21 04:20:00,220,0.0,0.0
2023-08-21 04:20:00,231,0.0,0.0
2023-08-21 04:20:00,232,0.0,0.0
2023-08-21 04:20:00,233,0.0,0.0
2023-08-21 04:20:00,234,0.0,0.0
2023-08-21 04:20:00,237,0.0,0.0
2023-08-21 04:20:00,238,0.0,0.0
2023-08-21 04:20:00,240,277.0,200.0
2023-08-21 04:20:00,241,141.0,100.0
2023-08-21 04:20:00,242,0.0,0.0
2023-08-21 04:20:00,243,0.0,0.0
2023-08-21 04:20:00,244,0.0,0.0
2023-08-21 04:20:00,247,0.0,0.0
2023-08-21 04:20:00,248,0.0,0.0
2023-08-21 04:20:00,249,0.0,0.0
2023-08-21 04:20:00,250,0.0,0.0
2023-08-21 04:20:00,251,0.0,0.0
2023-08-21 04:20:00,252,0.0,0.0
2023-08-21 04:20:00,253,0.0,0.0
2023-08-21 04:20:00,254,0.0,0.0
2023-08-21 04:20:00,255,245.0,167.0
2023-08-21 04:20:00,256,245.0,167.0
2023-08-21 04:20:00,257,264.0,216.0
2023-08-21 04:20:00,258,247.5,162.007477
2023-08-21 04:20:00,259,247.5,162.007477
2023-08-21 04:20:00,260,249.0,208.0
2023-08-21 04:20:00,264,10.000229,5.000229
2023-08-21 04:20:00,265,10.000229,5.000229
2023-08-21 04:20:00,266,300.0,230.0
2023-08-21 04:20:00,267,300.0,230.0
2023-08-21 04:20:00,268,0.0,0.0
2023-08-21 04:20:00,269,0.0,0.0
2023-08-21 04:20:00,270,0.0,0.0
2023-08-21 04:20:00,271,0.0,0.0
2023-08-21 04:20:00,272,0.0,0.0
2023-08-21 04:20:00,273,0.0,0.0
2023-08-21 04:20:00,274,0.0,0.0
2023-08-21 04:20:00,275,0.0,0.0
2023-08-21 04:20:00,276,0.0,0.0
2023-08-21 04:20:00,277,155.0,100.0
2023-08-21 04:20:00,278,69.0,50.0
2023-08-21 04:20:00,279,0.0,0.0
2023-08-21 04:20:00,280,0.0,0.0
2023-08-21 04:20:00,281,0.0,0.0
2023-08-21 04:20:00,282,0.0,0.0
2023-08-21 04:20:00,283,0.0,0.0
2023-08-21 04:20:00,284,0.0,0.0
2023-08-21 04:20:00,285,0.0,0.0
2023-08-21 04:20:00,286,0.0,0.0
2023-08-21 04:20:00,287,0.0,0.0
2023-08-21 04:20:00,288,0.0,0.0
2023-08-21 04:20:00,289,0.0,0.0
2023-08-21 04:20:00,290,0.0,0.0
2023-08-21 04:20:00,291,0.0,0.0
2023-08-21 04:20:00,292,0.0,0.0
2023-08-21 04:20:00,293,0.0,0.0
2023-08-21 04:20:00,294,0.0,0.0
2023-08-21 04:20:00,299,0.0,0.0
2023-08-21 04:20:00,300,0.0,0.0
2023-08-21 04:20:00,301,0.0,0.0
2023-08-21 04:20:00,302,0.0,0.0
2023-08-21 04:20:00,303,0.0,0.0
2023-08-21 04:20:00,304,0.0,0.0
2023-08-21 04:20:00,305,312.074097,215.001404
2023-08-21 04:20:00,306,348.0,286.0
2023-08-21 04:20:00,307,296.445862,200.004578
2023-08-21 04:20:00,308,0.0,0.0
2023-08-21 04:20:00,309,0.0,0.0
2023-08-21 04:20:00,310,0.0,0.0
2023-08-21 04:20:00,311,0.0,0.0
2023-08-21 04:20:00,312,0.0,0.0
2023-08-21 04:20:00,313,0.0,0.0
2023-08-21 04:20:00,314,0.0,0.0
2023-08-21 04:20:00,315,0.0,0.0
2023-08-21 04:20:00,316,0.0,0.0
2023-08-21 04:20:00,317,0.0,0.0
2023-08-21 04:20:00,318,0.0,0.0
2023-08-21 04:20:00,319,0.0,0.0
2023-08-21 04:20:00,320,0.0,0.0
2023-08-21 04:20:00,321,0.0,0.0
2023-08-21 04:20:00,322,0.0,0.0
2023-08-21 04:20:00,323,0.0,0.0
2023-08-21 04:20:00,324,0.0,0.0
2023-08-21 04:20:00,325,0.0,0.0
2023-08-21 04:20:00,326,1.315641,0.0
2023-08-21 04:20:00,327,0.0,0.0
2023-08-21 04:20:00,328,0.0,0.0
2023-08-21 04:20:00,329,0.0,0.0
2023-08-21 04:20:00,330,0.0,0.0
2023-08-21 04:20:00,331,816.0,667.347229
2023-08-21 04:20:00,332,813.0,650.509766
2023-08-21 04:20:00,333,0.0,0.0
2023-08-21 04:20:00,334,0.0,0.0
2023-08-21 04:20:00,335,0.0,0.0
2023-08-21 04:20:00,336,0.0,0.0
2023-08-21 04:20:00,337,0.0,0.0
2023-08-21 04:20:00,338,0.0,0.0
2023-08-21 04:20:00,339,0.0,0.0
2023-08-21 04:20:00,340,818.0,674.054565
2023-08-21 04:20:00,341,817.0,674.80127
2023-08-21 04:20:00,342,166.0,135.0
2023-08-21 04:20:00,343,167.0,135.0
2023-08-21 04:20:00,344,0.0,0.0
2023-08-21 04:20:00,345,0.0,0.0
2023-08-21 04:20:00,346,114.0,80.0
2023-08-21 04:20:00,347,188.0,163.0
2023-08-21 04:20:00,348,0.0,0.0
2023-08-21 04:20:00,349,0.0,0.0
2023-08-21 04:20:00,350,0.0,0.0
2023-08-21 04:20:00,351,0.0,0.0
2023-08-21 04:20:00,352,0.0,0.0
2023-08-21 04:20:00,353,0.0,0.0
2023-08-21 04:20:00,354,0.0,0.0
2023-08-21 04:20:00,355,0.0,0.0
2023-08-21 04:20:00,356,0.0,0.0
2023-08-21 04:20:00,357,0.0,0.0
2023-08-21 04:20:00,358,0.0,0.0
2023-08-21 04:20:00,359,0.0,0.0
2023-08-21 04:20:00,360,0.0,0.0
2023-08-21 04:20:00,361,0.0,0.0
2023-08-21 04:20:00,362,0.0,0.0
2023-08-21 04:20:00,363,0.0,0.0
2023-08-21 04:20:00,366,397.515015,355.0
2023-08-21 04:20:00,367,0.0,0.0
2023-08-21 04:20:00,368,0.0,0.0
2023-08-21 04:20:00,369,0.0,0.0
2023-08-21 04:20:00,370,0.0,0.0
2023-08-21 04:20:00,371,0.0,0.0
2023-08-21 04:20:00,372,0.0,0.0
2023-08-21 04:20:00,373,0.0,0.0
2023-08-21 04:20:00,374,0.0,0.0
2023-08-21 04:20:00,375,0.0,0.0
2023-08-21 04:20:00,376,0.0,0.0
2023-08-21 04:20:00,377,0.0,0.0
2023-08-21 04:20:00,378,0.0,0.0
2023-08-21 04:20:00,379,0.0,0.0
2023-08-21 04:20:00,380,0.0,0.0
2023-08-21 04:20:00,381,0.0,0.0
2023-08-21 04:20:00,382,0.0,0.0
2023-08-21 04:20:00,383,0.0,0.0
2023-08-21 04:20:00,384,0.0,0.0
2023-08-21 04:20:00,385,275.5,181.090759
2023-08-21 04:20:00,386,0.0,0.0
2023-08-21 04:20:00,387,137.5,101.0
2023-08-21 04:20:00,388,0.0,0.0
2023-08-21 04:20:00,389,0.0,0.0
2023-08-21 04:20:00,390,0.0,0.0
2023-08-21 04:20:00,419,292.0,190.002136
2023-08-21 04:20:00,420,292.0,190.002136
2023-08-21 04:20:00,421,268.0,190.002136
2023-08-21 04:20:00,422,0.0,0.0
2023-08-21 04:20:00,423,0.0,0.0
2023-08-21 04:20:00,432,0.0,0.0
2023-08-21 04:20:00,433,380.237793,254.0
2023-08-21 04:20:00,434,273.0,180.013397
2023-08-21 04:20:00,435,273.0,180.013397
2023-08-21 04:20:00,436,276.0,180.013397
2023-08-21 04:20:00,437,276.0,180.013397
2023-08-21 04:20:00,438,277.0,208.0
2023-08-21 04:20:00,439,279.0,208.0
2023-08-21 04:20:00,440,160.0,120.0
2023-08-21 04:20:00,441,160.0,120.0
2023-08-21 04:20:00,442,173.0,120.0
2023-08-21 04:20:00,443,0.0,0.0
2023-08-21 04:20:00,444,0.0,0.0
2023-08-21 04:20:00,450,221.0,130.429993
2023-08-21 04:20:00,451,132.0,85.0
2023-08-21 04:20:00,452,241.0,130.124817
2023-08-21 04:20:00,453,132.0,85.0
2023-08-21 04:20:00,459,0.0,0.0
2023-08-21 04:20:00,467,12.0,5.000153
2023-08-21 04:20:00,468,12.0,4.000366
2023-08-21 04:20:00,469,5.000153,1.600391
2023-08-21 04:20:00,471,4.341523,0.0
2023-08-21 04:20:00,472,219.0,180.0
2023-08-21 04:20:00,473,126.0,90.0
2023-08-21 04:20:00,474,222.0,180.0
2023-08-21 04:20:00,475,126.0,90.0
2023-08-21 04:20:00,477,0.0,0.0
2023-08-21 04:20:00,478,0.0,0.0
2023-08-21 04:20:00,479,0.0,0.0
2023-08-21 04:20:00,480,0.0,0.0
2023-08-21 04:20:00,481,0.0,0.0
2023-08-21 04:20:00,482,0.0,0.0
2023-08-21 04:20:00,485,0.0,0.0
2023-08-21 04:20:00,486,0.0,0.0
2023-08-21 04:20:00,487,0.0,0.0
2023-08-21 04:20:00,488,22.999725,13.000565
2023-08-21 04:20:00,489,994.0,795.0
2023-08-21 04:20:00,490,995.0,795.0
2023-08-21 04:20:00,491,964.0,791.0
2023-08-21 04:20:00,492,965.0,786.0
2023-08-21 04:20:00,493,989.0,795.0
2023-08-21 04:20:00,494,0.0,0.0
2023-08-21 04:20:00,495,300.0,200.0
2023-08-21 04:20:00,496,300.0,200.0
2023-08-21 04:20:00,497,0.0,0.0
2023-08-21 04:20:00,498,0.0,0.0
2023-08-21 04:20:00,499,0.0,0.0
2023-08-21 04:20:00,501,287.0,158.003479
2023-08-21 04:20:00,502,170.787598,170.787598
2023-08-21 04:20:00,503,289.0,200.0
2023-08-21 04:20:00,507,135.0,59.001785
2023-08-21 04:20:00,508,139.199997,106.0
2023-08-21 04:20:00,511,0.0,0.0
2023-08-21 04:20:00,512,0.0,0.0
2023-08-21 04:20:00,513,327.0,150.0
2023-08-21 04:20:00,514,139.0,120.0
2023-08-21 04:20:00,516,850.012939,749.988525
2023-08-21 04:20:00,521,939.0,767.372681
2023-08-21 04:20:00,522,939.0,758.926941
2023-08-21 04:20:00,523,0.0,0.0
2023-08-21 04:20:00,524,0.0,0.0
2023-08-21 04:20:00,525,0.0,0.0
2023-08-21 04:20:00,526,259.0,131.0
2023-08-21 04:20:00,527,1357.0,1058.099976
2023-08-21 04:20:00,528,259.0,131.0
2023-08-21 04:20:00,529,846.811523,644.21637
2023-08-21 04:20:00,530,846.811523,636.966125
2023-08-21 04:20:00,533,0.0,0.0
2023-08-21 04:20:00,534,0.0,0.0
2023-08-21 04:20:00,535,0.0,0.0
2023-08-21 04:20:00,536,0.0,0.0
2023-08-21 04:20:00,537,0.0,0.0
2023-08-21 04:20:00,538,0.0,0.0
2023-08-21 04:20:00,539,339.0,168.0
2023-08-21 04:20:00,540,148.0,84.0
2023-08-21 04:20:00,541,77.0,50.0
2023-08-21 04:20:00,542,0.0,0.0
2023-08-21 04:20:00,544,1012.0,795.0
2023-08-21 04:20:00,545,1012.0,795.0
2023-08-21 04:20:00,546,355.0,186.0
2023-08-21 04:20:00,547,355.0,186.0
2023-08-21 04:20:00,548,326.0,254.0
2023-08-21 04:20:00,549,231.0,120.0
2023-08-21 04:20:00,550,118.0,90.0
2023-08-21 04:20:00,554,748.489258,665.0
2023-08-21 04:20:00,555,746.152649,665.414062
2023-08-21 04:20:00,556,0.0,0.0
2023-08-21 04:20:00,557,0.0,0.0
2023-08-21 04:25:00,1,0.0,0.0
2023-08-21 04:25:00,2,0.0,0.0
2023-08-21 04:25:00,3,423.32132,364.991486
2023-08-21 04:25:00,4,0.0,0.0
2023-08-21 04:25:00,5,0.0,0.0
2023-08-21 04:25:00,6,418.324921,364.991486
2023-08-21 04:25:00,7,417.062103,364.991486
2023-08-21 04:25:00,8,0.0,0.0
2023-08-21 04:25:00,9,0.0,0.0
2023-08-21 04:25:00,10,443.687317,364.396393
2023-08-21 04:25:00,11,350.0,200.0
2023-08-21 04:25:00,12,350.0,200.0
2023-08-21 04:25:00,15,473.047913,413.047913
2023-08-21 04:25:00,16,0.0,0.0
2023-08-21 04:25:00,17,0.0,0.0
2023-08-21 04:25:00,18,466.0,429.309113
2023-08-21 04:25:00,27,615.0,615.0
2023-08-21 04:25:00,28,0.0,0.0
2023-08-21 04:25:00,29,612.0,612.0
2023-08-21 04:25:00,33,0.0,0.0
2023-08-21 04:25:00,36,982.0,795.0
2023-08-21 04:25:00,37,984.0,795.0
2023-08-21 04:25:00,43,0.0,0.0
2023-08-21 04:25:00,46,463.5755,445.009064
2023-08-21 04:25:00,47,0.0,0.0
2023-08-21 04:25:00,48,0.0,0.0
2023-08-21 04:25:00,49,447.581268,410.046295
2023-08-21 04:25:00,50,463.0,405.012726
2023-08-21 04:25:00,51,463.0,405.012726
2023-08-21 04:25:00,52,0.0,0.0
2023-08-21 04:25:00,53,0.0,0.0
2023-08-21 04:25:00,54,0.0,0.0
2023-08-21 04:25:00,55,0.0,0.0
2023-08-21 04:25:00,56,0.0,0.0
2023-08-21 04:25:00,57,0.0,0.0
2023-08-21 04:25:00,58,0.0,0.0
2023-08-21 04:25:00,59,0.0,0.0
2023-08-21 04:25:00,60,0.0,0.0
2023-08-21 04:25:00,61,455.053467,355.053467
2023-08-21 04:25:00,62,461.0,374.932648
2023-08-21 04:25:00,63,0.0,0.0
2023-08-21 04:25:00,64,327.715424,280.014557
2023-08-21 04:25:00,65,330.776001,290.305084
2023-08-21 04:25:00,66,329.391998,301.265045
2023-08-21 04:25:00,67,331.172333,324.995026
2023-08-21 04:25:00,68,330.084015,294.594879
2023-08-21 04:25:00,69,683.117676,670.0
2023-08-21 04:25:00,70,681.723511,670.621338
2023-08-21 04:25:00,71,0.0,0.0
2023-08-21 04:25:00,72,0.0,0.0
2023-08-21 04:25:00,73,0.0,0.0
2023-08-21 04:25:00,74,0.0,0.0
2023-08-21 04:25:00,75,0.0,0.0
2023-08-21 04:25:00,76,0.0,0.0
2023-08-21 04:25:00,77,0.0,0.0
2023-08-21 04:25:00,78,0.0,0.0
2023-08-21 04:25:00,79,160.0,110.005325
2023-08-21 04:25:00,80,80.5,65.0
2023-08-21 04:25:00,83,330.51001,320.353729
2023-08-21 04:25:00,84,333.269989,332.511444
2023-08-21 04:25:00,85,329.820007,320.0
2023-08-21 04:25:00,86,329.130005,320.0
2023-08-21 04:25:00,87,0.0,0.0
2023-08-21 04:25:00,88,330.068329,329.757294
2023-08-21 04:25:00,89,331.200012,330.003937
2023-08-21 04:25:00,90,329.130005,329.130005
2023-08-21 04:25:00,91,798.728027,750.0
2023-08-21 04:25:00,92,848.359985,746.845947
2023-08-21 04:25:00,95,0.0,0.0
2023-08-21 04:25:00,96,0.0,0.0
2023-08-21 04:25:00,97,0.0,0.0
2023-08-21 04:25:00,98,0.0,0.0
2023-08-21 04:25:00,99,0.0,0.0
2023-08-21 04:25:00,100,0.0,0.0
2023-08-21 04:25:00,101,0.0,0.0
2023-08-21 04:25:00,102,0.0,0.0
2023-08-21 04:25:00,103,0.0,0.0
2023-08-21 04:25:00,104,0.0,0.0
2023-08-21 04:25:00,105,0.0,0.0
2023-08-21 04:25:00,106,0.0,0.0
2023-08-21 04:25:00,107,0.0,0.0
2023-08-21 04:25:00,108,0.0,0.0
2023-08-21 04:25:00,112,0.0,0.0
2023-08-21 04:25:00,113,0.0,0.0
2023-08-21 04:25:00,114,0.0,0.0
2023-08-21 04:25:00,115,0.0,0.0
2023-08-21 04:25:00,116,906.845459,750.045654
2023-08-21 04:25:00,117,0.0,0.0
2023-08-21 04:25:00,118,0.0,0.0
2023-08-21 04:25:00,119,0.0,0.0
2023-08-21 04:25:00,120,0.0,0.0
2023-08-21 04:25:00,126,0.0,0.0
2023-08-21 04:25:00,127,0.0,0.0
2023-08-21 04:25:00,128,985.0,750.0
2023-08-21 04:25:00,129,984.0,750.0
2023-08-21 04:25:00,130,0.0,0.0
2023-08-21 04:25:00,131,973.0,718.0
2023-08-21 04:25:00,132,922.0,758.0
2023-08-21 04:25:00,133,939.0,755.0
2023-08-21 04:25:00,134,184.600037,176.492722
2023-08-21 04:25:00,135,0.0,0.0
2023-08-21 04:25:00,136,0.0,0.0
2023-08-21 04:25:00,137,0.0,0.0
2023-08-21 04:25:00,138,0.0,0.0
2023-08-21 04:25:00,139,287.5,200.0
2023-08-21 04:25:00,140,0.0,0.0
2023-08-21 04:25:00,141,136.0,94.0
2023-08-21 04:25:00,142,166.5,88.0
2023-08-21 04:25:00,143,166.5,88.907463
2023-08-21 04:25:00,144,178.0,104.0
2023-08-21 04:25:00,145,164.5,88.436272
2023-08-21 04:25:00,146,164.5,88.436272
2023-08-21 04:25:00,147,171.0,104.0
2023-08-21 04:25:00,150,0.0,0.0
2023-08-21 04:25:00,151,0.0,0.0
2023-08-21 04:25:00,152,0.0,0.0
2023-08-21 04:25:00,153,0.0,0.0
2023-08-21 04:25:00,154,0.0,0.0
2023-08-21 04:25:00,155,0.0,0.0
2023-08-21 04:25:00,156,394.997223,340.0
2023-08-21 04:25:00,158,0.0,0.0
2023-08-21 04:25:00,159,998.0,795.0
2023-08-21 04:25:00,160,0.0,0.0
2023-08-21 04:25:00,161,300.0,220.0
2023-08-21 04:25:00,162,300.0,220.0
2023-08-21 04:25:00,166,0.0,0.0
2023-08-21 04:25:00,167,0.0,0.0
2023-08-21 04:25:00,168,0.0,0.0
2023-08-21 04:25:00,169,0.0,0.0
2023-08-21 04:25:00,170,0.0,0.0
2023-08-21 04:25:00,171,0.0,0.0
2023-08-21 04:25:00,172,0.0,0.0
2023-08-21 04:25:00,173,0.0,0.0
2023-08-21 04:25:00,174,0.0,0.0
2023-08-21 04:25:00,175,0.0,0.0
2023-08-21 04:25:00,176,286.294098,153.767487
2023-08-21 04:25:00,177,148.0,107.0
2023-08-21 04:25:00,178,0.0,0.0
2023-08-21 04:25:00,179,0.0,0.0
2023-08-21 04:25:00,180,0.0,0.0
2023-08-21 04:25:00,181,0.0,0.0
2023-08-21 04:25:00,182,0.0,0.0
2023-08-21 04:25:00,183,0.0,0.0
2023-08-21 04:25:00,184,0.0,0.0
2023-08-21 04:25:00,185,0.0,0.0
2023-08-21 04:25:00,186,0.0,0.0
2023-08-21 04:25:00,187,152.0,119.995728
2023-08-21 04:25:00,188,152.0,119.995728
2023-08-21 04:25:00,189,177.0,120.0
2023-08-21 04:25:00,190,992.0,795.0
2023-08-21 04:25:00,191,991.0,795.0
2023-08-21 04:25:00,193,0.0,0.0
2023-08-21 04:25:00,194,0.0,0.0
2023-08-21 04:25:00,195,0.0,0.0
2023-08-21 04:25:00,196,0.0,0.0
2023-08-21 04:25:00,197,200.0,120.0
2023-08-21 04:25:00,198,200.0,120.0
2023-08-21 04:25:00,200,0.0,0.0
2023-08-21 04:25:00,207,0.0,0.0
2023-08-21 04:25:00,208,0.0,0.0
2023-08-21 04:25:00,209,0.0,0.0
2023-08-21 04:25:00,210,0.0,0.0
2023-08-21 04:25:00,211,0.0,0.0
2023-08-21 04:25:00,212,0.0,0.0
2023-08-21 04:25:00,213,0.0,0.0
2023-08-21 04:25:00,214,0.0,0.0
2023-08-21 04:25:00,215,0.0,0.0
2023-08-21 04:25:00,216,0.0,0.0
2023-08-21 04:25:00,217,0.0,0.0
2023-08-21 04:25:00,218,0.0,0.0
2023-08-21 04:25:00,219,25.0,20.99826
2023-08-21 04:25:00,220,0.0,0.0
2023-08-21 04:25:00,231,0.0,0.0
2023-08-21 04:25:00,232,0.0,0.0
2023-08-21 04:25:00,233,0.0,0.0
2023-08-21 04:25:00,234,0.0,0.0
2023-08-21 04:25:00,237,0.0,0.0
2023-08-21 04:25:00,238,0.0,0.0
2023-08-21 04:25:00,240,277.0,200.0
2023-08-21 04:25:00,241,141.0,100.0
2023-08-21 04:25:00,242,0.0,0.0
2023-08-21 04:25:00,243,0.0,0.0
2023-08-21 04:25:00,244,0.0,0.0
2023-08-21 04:25:00,247,0.0,0.0
2023-08-21 04:25:00,248,0.0,0.0
2023-08-21 04:25:00,249,0.0,0.0
2023-08-21 04:25:00,250,0.0,0.0
2023-08-21 04:25:00,251,0.0,0.0
2023-08-21 04:25:00,252,0.0,0.0
2023-08-21 04:25:00,253,0.0,0.0
2023-08-21 04:25:00,254,0.0,0.0
2023-08-21 04:25:00,255,245.0,167.0
2023-08-21 04:25:00,256,245.0,167.0
2023-08-21 04:25:00,257,264.0,216.0
2023-08-21 04:25:00,258,247.5,162.007477
2023-08-21 04:25:00,259,247.5,162.007477
2023-08-21 04:25:00,260,249.0,208.0
2023-08-21 04:25:00,264,10.000229,5.000229
2023-08-21 04:25:00,265,10.000229,5.000229
2023-08-21 04:25:00,266,300.0,230.0
2023-08-21 04:25:00,267,300.0,230.0
2023-08-21 04:25:00,268,0.0,0.0
2023-08-21 04:25:00,269,0.0,0.0
2023-08-21 04:25:00,270,0.0,0.0
2023-08-21 04:25:00,271,0.0,0.0
2023-08-21 04:25:00,272,0.0,0.0
2023-08-21 04:25:00,273,0.0,0.0
2023-08-21 04:25:00,274,0.0,0.0
2023-08-21 04:25:00,275,0.0,0.0
2023-08-21 04:25:00,276,0.0,0.0
2023-08-21 04:25:00,277,155.0,100.0
2023-08-21 04:25:00,278,69.0,50.0
2023-08-21 04:25:00,279,0.0,0.0
2023-08-21 04:25:00,280,0.0,0.0
2023-08-21 04:25:00,281,0.0,0.0
2023-08-21 04:25:00,282,0.0,0.0
2023-08-21 04:25:00,283,0.0,0.0
2023-08-21 04:25:00,284,0.0,0.0
2023-08-21 04:25:00,285,0.0,0.0
2023-08-21 04:25:00,286,0.0,0.0
2023-08-21 04:25:00,287,0.0,0.0
2023-08-21 04:25:00,288,0.0,0.0
2023-08-21 04:25:00,289,0.0,0.0
2023-08-21 04:25:00,290,0.0,0.0
2023-08-21 04:25:00,291,0.0,0.0
2023-08-21 04:25:00,292,0.0,0.0
2023-08-21 04:25:00,293,0.0,0.0
2023-08-21 04:25:00,294,0.0,0.0
2023-08-21 04:25:00,299,0.0,0.0
2023-08-21 04:25:00,300,0.0,0.0
2023-08-21 04:25:00,301,0.0,0.0
2023-08-21 04:25:00,302,0.0,0.0
2023-08-21 04:25:00,303,0.0,0.0
2023-08-21 04:25:00,304,0.0,0.0
2023-08-21 04:25:00,305,311.44519,215.001404
2023-08-21 04:25:00,306,348.0,286.0
2023-08-21 04:25:00,307,296.4505,200.004578
2023-08-21 04:25:00,308,0.0,0.0
2023-08-21 04:25:00,309,0.0,0.0
2023-08-21 04:25:00,310,0.0,0.0
2023-08-21 04:25:00,311,0.0,0.0
2023-08-21 04:25:00,312,0.0,0.0
2023-08-21 04:25:00,313,0.0,0.0
2023-08-21 04:25:00,314,0.0,0.0
2023-08-21 04:25:00,315,0.0,0.0
2023-08-21 04:25:00,316,0.0,0.0
2023-08-21 04:25:00,317,0.0,0.0
2023-08-21 04:25:00,318,0.0,0.0
2023-08-21 04:25:00,319,0.0,0.0
2023-08-21 04:25:00,320,0.0,0.0
2023-08-21 04:25:00,321,0.0,0.0
2023-08-21 04:25:00,322,0.0,0.0
2023-08-21 04:25:00,323,0.0,0.0
2023-08-21 04:25:00,324,0.0,0.0
2023-08-21 04:25:00,325,0.0,0.0
2023-08-21 04:25:00,326,1.6093,0.0
2023-08-21 04:25:00,327,0.0,0.0
2023-08-21 04:25:00,328,0.0,0.0
2023-08-21 04:25:00,329,0.0,0.0
2023-08-21 04:25:00,330,0.0,0.0
2023-08-21 04:25:00,331,816.0,652.520142
2023-08-21 04:25:00,332,813.0,646.205505
2023-08-21 04:25:00,333,0.0,0.0
2023-08-21 04:25:00,334,0.0,0.0
2023-08-21 04:25:00,335,0.0,0.0
2023-08-21 04:25:00,336,0.0,0.0
2023-08-21 04:25:00,337,0.0,0.0
2023-08-21 04:25:00,338,0.0,0.0
2023-08-21 04:25:00,339,0.0,0.0
2023-08-21 04:25:00,340,818.0,674.635376
2023-08-21 04:25:00,341,817.0,675.133179
2023-08-21 04:25:00,342,166.0,135.0
2023-08-21 04:25:00,343,167.0,135.0
2023-08-21 04:25:00,344,0.0,0.0
2023-08-21 04:25:00,345,0.0,0.0
2023-08-21 04:25:00,346,114.0,80.0
2023-08-21 04:25:00,347,188.0,163.0
2023-08-21 04:25:00,348,0.0,0.0
2023-08-21 04:25:00,349,0.0,0.0
2023-08-21 04:25:00,350,0.0,0.0
2023-08-21 04:25:00,351,0.0,0.0
2023-08-21 04:25:00,352,0.0,0.0
2023-08-21 04:25:00,353,0.0,0.0
2023-08-21 04:25:00,354,0.0,0.0
2023-08-21 04:25:00,355,0.0,0.0
2023-08-21 04:25:00,356,0.0,0.0
2023-08-21 04:25:00,357,0.0,0.0
2023-08-21 04:25:00,358,0.0,0.0
2023-08-21 04:25:00,359,0.0,0.0
2023-08-21 04:25:00,360,0.0,0.0
2023-08-21 04:25:00,361,0.0,0.0
2023-08-21 04:25:00,362,0.0,0.0
2023-08-21 04:25:00,363,0.0,0.0
2023-08-21 04:25:00,366,398.314819,355.0
2023-08-21 04:25:00,367,0.0,0.0
2023-08-21 04:25:00,368,0.0,0.0
2023-08-21 04:25:00,369,0.0,0.0
2023-08-21 04:25:00,370,0.0,0.0
2023-08-21 04:25:00,371,0.0,0.0
2023-08-21 04:25:00,372,0.0,0.0
2023-08-21 04:25:00,373,0.0,0.0
2023-08-21 04:25:00,374,0.0,0.0
2023-08-21 04:25:00,375,0.0,0.0
2023-08-21 04:25:00,376,0.0,0.0
2023-08-21 04:25:00,377,0.0,0.0
2023-08-21 04:25:00,378,0.0,0.0
2023-08-21 04:25:00,379,0.0,0.0
2023-08-21 04:25:00,380,0.0,0.0
2023-08-21 04:25:00,381,0.0,0.0
2023-08-21 04:25:00,382,0.0,0.0
2023-08-21 04:25:00,383,0.0,0.0
2023-08-21 04:25:00,384,0.0,0.0
2023-08-21 04:25:00,385,275.5,181.044983
2023-08-21 04:25:00,386,0.0,0.0
2023-08-21 04:25:00,387,137.5,101.0
2023-08-21 04:25:00,388,0.0,0.0
2023-08-21 04:25:00,389,0.0,0.0
2023-08-21 04:25:00,390,0.0,0.0
2023-08-21 04:25:00,419,292.0,190.002136
2023-08-21 04:25:00,420,292.0,190.002136
2023-08-21 04:25:00,421,268.0,190.002136
2023-08-21 04:25:00,422,0.0,0.0
2023-08-21 04:25:00,423,0.0,0.0
2023-08-21 04:25:00,432,0.0,0.0
2023-08-21 04:25:00,433,374.050781,254.0
2023-08-21 04:25:00,434,273.0,180.013397
2023-08-21 04:25:00,435,273.0,180.013397
2023-08-21 04:25:00,436,276.0,180.013397
2023-08-21 04:25:00,437,276.0,180.013397
2023-08-21 04:25:00,438,277.0,208.0
2023-08-21 04:25:00,439,279.0,208.0
2023-08-21 04:25:00,440,160.0,120.0
2023-08-21 04:25:00,441,160.0,120.0
2023-08-21 04:25:00,442,173.0,120.0
2023-08-21 04:25:00,443,0.0,0.0
2023-08-21 04:25:00,444,0.0,0.0
2023-08-21 04:25:00,450,221.0,130.429993
2023-08-21 04:25:00,451,132.0,85.0
2023-08-21 04:25:00,452,241.0,130.124817
2023-08-21 04:25:00,453,132.0,85.0
2023-08-21 04:25:00,459,0.0,0.0
2023-08-21 04:25:00,467,12.0,5.000153
2023-08-21 04:25:00,468,12.0,4.000366
2023-08-21 04:25:00,469,5.000153,1.600391
2023-08-21 04:25:00,471,4.65912,0.0
2023-08-21 04:25:00,472,219.0,180.0
2023-08-21 04:25:00,473,126.0,90.0
2023-08-21 04:25:00,474,222.0,180.0
2023-08-21 04:25:00,475,126.0,90.0
2023-08-21 04:25:00,477,0.0,0.0
2023-08-21 04:25:00,478,0.0,0.0
2023-08-21 04:25:00,479,0.0,0.0
2023-08-21 04:25:00,480,0.0,0.0
2023-08-21 04:25:00,481,0.0,0.0
2023-08-21 04:25:00,482,0.0,0.0
2023-08-21 04:25:00,485,0.0,0.0
2023-08-21 04:25:00,486,0.0,0.0
2023-08-21 04:25:00,487,0.0,0.0
2023-08-21 04:25:00,488,22.999725,13.000565
2023-08-21 04:25:00,489,994.0,795.0
2023-08-21 04:25:00,490,995.0,795.0
2023-08-21 04:25:00,491,964.0,791.0
2023-08-21 04:25:00,492,965.0,786.0
2023-08-21 04:25:00,493,989.0,795.0
2023-08-21 04:25:00,494,0.0,0.0
2023-08-21 04:25:00,495,300.0,200.0
2023-08-21 04:25:00,496,300.0,200.0
2023-08-21 04:25:00,497,0.0,0.0
2023-08-21 04:25:00,498,0.0,0.0
2023-08-21 04:25:00,499,0.0,0.0
2023-08-21 04:25:00,501,287.0,158.003479
2023-08-21 04:25:00,502,158.0,158.0
2023-08-21 04:25:00,503,289.0,200.0
2023-08-21 04:25:00,507,135.0,59.001785
2023-08-21 04:25:00,508,139.199997,106.0
2023-08-21 04:25:00,511,0.0,0.0
2023-08-21 04:25:00,512,0.0,0.0
2023-08-21 04:25:00,513,327.0,150.0
2023-08-21 04:25:00,514,139.0,120.0
2023-08-21 04:25:00,516,850.012939,749.988525
2023-08-21 04:25:00,521,939.0,771.102539
2023-08-21 04:25:00,522,939.0,770.827881
2023-08-21 04:25:00,523,0.0,0.0
2023-08-21 04:25:00,524,0.0,0.0
2023-08-21 04:25:00,525,0.0,0.0
2023-08-21 04:25:00,526,259.0,131.0
2023-08-21 04:25:00,527,1357.0,1058.099976
2023-08-21 04:25:00,528,259.0,131.0
2023-08-21 04:25:00,529,846.811523,632.06781
2023-08-21 04:25:00,530,846.811523,577.0
2023-08-21 04:25:00,533,0.0,0.0
2023-08-21 04:25:00,534,0.0,0.0
2023-08-21 04:25:00,535,0.0,0.0
2023-08-21 04:25:00,536,0.0,0.0
2023-08-21 04:25:00,537,0.0,0.0
2023-08-21 04:25:00,538,0.0,0.0
2023-08-21 04:25:00,539,339.0,168.0
2023-08-21 04:25:00,540,148.0,84.0
2023-08-21 04:25:00,541,77.0,50.0
2023-08-21 04:25:00,542,0.0,0.0
2023-08-21 04:25:00,544,1012.0,795.0
2023-08-21 04:25:00,545,1012.0,795.0
2023-08-21 04:25:00,546,355.0,186.0
2023-08-21 04:25:00,547,355.0,186.0
2023-08-21 04:25:00,548,326.0,254.0
2023-08-21 04:25:00,549,231.0,120.0
2023-08-21 04:25:00,550,118.0,90.0
2023-08-21 04:25:00,554,748.489258,665.0
2023-08-21 04:25:00,555,746.152649,665.414062
2023-08-21 04:25:00,556,0.0,0.0
2023-08-21 04:25:00,557,0.0,0.0
2023-08-21 04:30:00,1,0.0,0.0
2023-08-21 04:30:00,2,0.0,0.0
2023-08-21 04:30:00,3,420.383575,364.991486
2023-08-21 04:30:00,4,0.0,0.0
2023-08-21 04:30:00,5,0.0,0.0
2023-08-21 04:30:00,6,413.240082,364.991486
2023-08-21 04:30:00,7,408.470795,364.991486
2023-08-21 04:30:00,8,0.0,0.0
2023-08-21 04:30:00,9,0.0,0.0
2023-08-21 04:30:00,10,440.372864,364.396393
2023-08-21 04:30:00,11,350.0,200.0
2023-08-21 04:30:00,12,350.0,200.0
2023-08-21 04:30:00,15,483.093933,423.093933
2023-08-21 04:30:00,16,0.0,0.0
2023-08-21 04:30:00,17,0.0,0.0
2023-08-21 04:30:00,18,463.47113,423.47113
2023-08-21 04:30:00,27,615.0,615.0
2023-08-21 04:30:00,28,0.0,0.0
2023-08-21 04:30:00,29,612.0,612.0
2023-08-21 04:30:00,33,0.0,0.0
2023-08-21 04:30:00,36,982.0,795.0
2023-08-21 04:30:00,37,984.0,795.0
2023-08-21 04:30:00,43,0.0,0.0
2023-08-21 04:30:00,46,449.316315,445.009064
2023-08-21 04:30:00,47,0.0,0.0
2023-08-21 04:30:00,48,0.0,0.0
2023-08-21 04:30:00,49,459.755066,410.046295
2023-08-21 04:30:00,50,463.0,405.012726
2023-08-21 04:30:00,51,451.543182,405.012726
2023-08-21 04:30:00,52,0.0,0.0
2023-08-21 04:30:00,53,0.0,0.0
2023-08-21 04:30:00,54,0.0,0.0
2023-08-21 04:30:00,55,0.0,0.0
2023-08-21 04:30:00,56,0.0,0.0
2023-08-21 04:30:00,57,0.0,0.0
2023-08-21 04:30:00,58,0.0,0.0
2023-08-21 04:30:00,59,0.0,0.0
2023-08-21 04:30:00,60,0.0,0.0
2023-08-21 04:30:00,61,455.446045,355.446045
2023-08-21 04:30:00,62,461.0,384.534729
2023-08-21 04:30:00,63,0.0,0.0
2023-08-21 04:30:00,64,327.715424,280.014557
2023-08-21 04:30:00,65,330.776001,290.305084
2023-08-21 04:30:00,66,329.391998,301.265045
2023-08-21 04:30:00,67,331.172333,324.995026
2023-08-21 04:30:00,68,330.084015,294.594879
2023-08-21 04:30:00,69,683.117676,670.0
2023-08-21 04:30:00,70,681.723511,670.621338
2023-08-21 04:30:00,71,0.0,0.0
2023-08-21 04:30:00,72,0.0,0.0
2023-08-21 04:30:00,73,0.0,0.0
2023-08-21 04:30:00,74,0.0,0.0
2023-08-21 04:30:00,75,0.0,0.0
2023-08-21 04:30:00,76,0.0,0.0
2023-08-21 04:30:00,77,0.0,0.0
2023-08-21 04:30:00,78,0.0,0.0
2023-08-21 04:30:00,79,160.0,110.005325
2023-08-21 04:30:00,80,80.5,65.0
2023-08-21 04:30:00,83,330.51001,320.353729
2023-08-21 04:30:00,84,333.269989,332.511444
2023-08-21 04:30:00,85,329.820007,320.0
2023-08-21 04:30:00,86,329.130005,320.0
2023-08-21 04:30:00,87,0.0,0.0
2023-08-21 04:30:00,88,330.068329,329.757294
2023-08-21 04:30:00,89,331.200012,330.003937
2023-08-21 04:30:00,90,329.130005,329.130005
2023-08-21 04:30:00,91,798.728027,750.0
2023-08-21 04:30:00,92,848.359985,746.9375
2023-08-21 04:30:00,95,0.0,0.0
2023-08-21 04:30:00,96,0.0,0.0
2023-08-21 04:30:00,97,0.0,0.0
2023-08-21 04:30:00,98,0.0,0.0
2023-08-21 04:30:00,99,0.0,0.0
2023-08-21 04:30:00,100,0.0,0.0
2023-08-21 04:30:00,101,0.0,0.0
2023-08-21 04:30:00,102,0.0,0.0
2023-08-21 04:30:00,103,0.0,0.0
2023-08-21 04:30:00,104,0.0,0.0
2023-08-21 04:30:00,105,0.0,0.0
2023-08-21 04:30:00,106,0.0,0.0
2023-08-21 04:30:00,107,0.0,0.0
2023-08-21 04:30:00,108,0.0,0.0
2023-08-21 04:30:00,112,0.0,0.0
2023-08-21 04:30:00,113,0.0,0.0
2023-08-21 04:30:00,114,0.0,0.0
2023-08-21 04:30:00,115,0.0,0.0
2023-08-21 04:30:00,116,902.902222,750.045654
2023-08-21 04:30:00,117,0.0,0.0
2023-08-21 04:30:00,118,0.0,0.0
2023-08-21 04:30:00,119,0.0,0.0
2023-08-21 04:30:00,120,0.0,0.0
2023-08-21 04:30:00,126,0.0,0.0
2023-08-21 04:30:00,127,0.0,0.0
2023-08-21 04:30:00,128,985.0,750.0
2023-08-21 04:30:00,129,984.0,750.0
2023-08-21 04:30:00,130,0.0,0.0
2023-08-21 04:30:00,131,973.0,718.0
2023-08-21 04:30:00,132,922.0,758.0
2023-08-21 04:30:00,133,939.0,755.0
2023-08-21 04:30:00,134,184.754791,176.933334
2023-08-21 04:30:00,135,0.0,0.0
2023-08-21 04:30:00,136,0.0,0.0
2023-08-21 04:30:00,137,0.0,0.0
2023-08-21 04:30:00,138,0.0,0.0
2023-08-21 04:30:00,139,287.5,200.0
2023-08-21 04:30:00,140,0.0,0.0
2023-08-21 04:30:00,141,136.0,94.0
2023-08-21 04:30:00,142,166.5,88.0
2023-08-21 04:30:00,143,166.5,89.143059
2023-08-21 04:30:00,144,178.0,104.0
2023-08-21 04:30:00,145,164.5,88.436272
2023-08-21 04:30:00,146,164.5,88.436272
2023-08-21 04:30:00,147,171.0,104.0
2023-08-21 04:30:00,150,0.0,0.0
2023-08-21 04:30:00,151,0.0,0.0
2023-08-21 04:30:00,152,0.0,0.0
2023-08-21 04:30:00,153,0.0,0.0
2023-08-21 04:30:00,154,0.0,0.0
2023-08-21 04:30:00,155,0.0,0.0
2023-08-21 04:30:00,156,394.997223,340.0
2023-08-21 04:30:00,158,0.0,0.0
2023-08-21 04:30:00,159,998.0,795.0
2023-08-21 04:30:00,160,0.0,0.0
2023-08-21 04:30:00,161,300.0,220.0
2023-08-21 04:30:00,162,300.0,220.0
2023-08-21 04:30:00,166,0.0,0.0
2023-08-21 04:30:00,167,0.0,0.0
2023-08-21 04:30:00,168,0.0,0.0
2023-08-21 04:30:00,169,0.0,0.0
2023-08-21 04:30:00,170,0.0,0.0
2023-08-21 04:30:00,171,0.0,0.0
2023-08-21 04:30:00,172,0.0,0.0
2023-08-21 04:30:00,173,0.0,0.0
2023-08-21 04:30:00,174,0.0,0.0
2023-08-21 04:30:00,175,0.0,0.0
2023-08-21 04:30:00,176,286.294098,153.843781
2023-08-21 04:30:00,177,148.0,107.0
2023-08-21 04:30:00,178,0.0,0.0
2023-08-21 04:30:00,179,0.0,0.0
2023-08-21 04:30:00,180,0.0,0.0
2023-08-21 04:30:00,181,0.0,0.0
2023-08-21 04:30:00,182,0.0,0.0
2023-08-21 04:30:00,183,0.0,0.0
2023-08-21 04:30:00,184,0.0,0.0
2023-08-21 04:30:00,185,0.0,0.0
2023-08-21 04:30:00,186,0.0,0.0
2023-08-21 04:30:00,187,152.0,119.995728
2023-08-21 04:30:00,188,152.0,119.995728
2023-08-21 04:30:00,189,177.0,120.0
2023-08-21 04:30:00,190,992.0,795.0
2023-08-21 04:30:00,191,991.0,795.0
2023-08-21 04:30:00,193,0.0,0.0
2023-08-21 04:30:00,194,0.0,0.0
2023-08-21 04:30:00,195,0.0,0.0
2023-08-21 04:30:00,196,0.0,0.0
2023-08-21 04:30:00,197,200.0,120.0
2023-08-21 04:30:00,198,200.0,120.0
2023-08-21 04:30:00,200,0.0,0.0
2023-08-21 04:30:00,207,0.0,0.0
2023-08-21 04:30:00,208,0.0,0.0
2023-08-21 04:30:00,209,0.0,0.0
2023-08-21 04:30:00,210,0.0,0.0
2023-08-21 04:30:00,211,0.0,0.0
2023-08-21 04:30:00,212,0.0,0.0
2023-08-21 04:30:00,213,0.0,0.0
2023-08-21 04:30:00,214,0.0,0.0
2023-08-21 04:30:00,215,0.0,0.0
2023-08-21 04:30:00,216,0.0,0.0
2023-08-21 04:30:00,217,0.0,0.0
2023-08-21 04:30:00,218,0.0,0.0
2023-08-21 04:30:00,219,25.0,20.99826
2023-08-21 04:30:00,220,0.0,0.0
2023-08-21 04:30:00,231,0.0,0.0
2023-08-21 04:30:00,232,0.0,0.0
2023-08-21 04:30:00,233,0.0,0.0
2023-08-21 04:30:00,234,0.0,0.0
2023-08-21 04:30:00,237,0.0,0.0
2023-08-21 04:30:00,238,0.0,0.0
2023-08-21 04:30:00,240,277.0,200.0
2023-08-21 04:30:00,241,141.0,100.0
2023-08-21 04:30:00,242,0.0,0.0
2023-08-21 04:30:00,243,0.0,0.0
2023-08-21 04:30:00,244,0.0,0.0
2023-08-21 04:30:00,247,0.0,0.0
2023-08-21 04:30:00,248,0.0,0.0
2023-08-21 04:30:00,249,0.0,0.0
2023-08-21 04:30:00,250,0.0,0.0
2023-08-21 04:30:00,251,0.0,0.0
2023-08-21 04:30:00,252,0.0,0.0
2023-08-21 04:30:00,253,0.0,0.0
2023-08-21 04:30:00,254,0.0,0.0
2023-08-21 04:30:00,255,245.0,167.0
2023-08-21 04:30:00,256,245.0,167.0
2023-08-21 04:30:00,257,264.0,216.0
2023-08-21 04:30:00,258,247.5,162.007477
2023-08-21 04:30:00,259,247.5,162.007477
2023-08-21 04:30:00,260,249.0,208.0
2023-08-21 04:30:00,264,10.000229,5.000229
2023-08-21 04:30:00,265,10.000229,5.000229
2023-08-21 04:30:00,266,300.0,230.0
2023-08-21 04:30:00,267,300.0,230.0
2023-08-21 04:30:00,268,0.0,0.0
2023-08-21 04:30:00,269,0.0,0.0
2023-08-21 04:30:00,270,0.0,0.0
2023-08-21 04:30:00,271,0.0,0.0
2023-08-21 04:30:00,272,0.0,0.0
2023-08-21 04:30:00,273,0.0,0.0
2023-08-21 04:30:00,274,0.0,0.0
2023-08-21 04:30:00,275,0.0,0.0
2023-08-21 04:30:00,276,0.0,0.0
2023-08-21 04:30:00,277,155.0,100.0
2023-08-21 04:30:00,278,69.0,50.0
2023-08-21 04:30:00,279,0.0,0.0
2023-08-21 04:30:00,280,0.0,0.0
2023-08-21 04:30:00,281,0.0,0.0
2023-08-21 04:30:00,282,0.0,0.0
2023-08-21 04:30:00,283,0.0,0.0
2023-08-21 04:30:00,284,0.0,0.0
2023-08-21 04:30:00,285,0.0,0.0
2023-08-21 04:30:00,286,0.0,0.0
2023-08-21 04:30:00,287,0.0,0.0
2023-08-21 04:30:00,288,0.0,0.0
2023-08-21 04:30:00,289,0.0,0.0
2023-08-21 04:30:00,290,0.0,0.0
2023-08-21 04:30:00,291,0.0,0.0
2023-08-21 04:30:00,292,0.0,0.0
2023-08-21 04:30:00,293,0.0,0.0
2023-08-21 04:30:00,294,0.0,0.0
2023-08-21 04:30:00,299,0.0,0.0
2023-08-21 04:30:00,300,0.0,0.0
2023-08-21 04:30:00,301,0.0,0.0
2023-08-21 04:30:00,302,0.0,0.0
2023-08-21 04:30:00,303,0.0,0.0
2023-08-21 04:30:00,304,0.0,0.0
2023-08-21 04:30:00,305,310.169647,215.001404
2023-08-21 04:30:00,306,348.0,286.0
2023-08-21 04:30:00,307,297.36615,200.004578
2023-08-21 04:30:00,308,0.0,0.0
2023-08-21 04:30:00,309,0.0,0.0
2023-08-21 04:30:00,310,0.0,0.0
2023-08-21 04:30:00,311,0.0,0.0
2023-08-21 04:30:00,312,0.0,0.0
2023-08-21 04:30:00,313,0.0,0.0
2023-08-21 04:30:00,314,0.0,0.0
2023-08-21 04:30:00,315,0.0,0.0
2023-08-21 04:30:00,316,0.0,0.0
2023-08-21 04:30:00,317,0.0,0.0
2023-08-21 04:30:00,318,0.0,0.0
2023-08-21 04:30:00,319,0.0,0.0
2023-08-21 04:30:00,320,0.0,0.0
2023-08-21 04:30:00,321,0.0,0.0
2023-08-21 04:30:00,322,0.0,0.0
2023-08-21 04:30:00,323,0.0,0.0
2023-08-21 04:30:00,324,0.0,0.0
2023-08-21 04:30:00,325,0.0,0.0
2023-08-21 04:30:00,326,2.317504,0.0
2023-08-21 04:30:00,327,0.0,0.0
2023-08-21 04:30:00,328,0.0,0.0
2023-08-21 04:30:00,329,0.0,0.0
2023-08-21 04:30:00,330,0.0,0.0
2023-08-21 04:30:00,331,816.0,659.978882
2023-08-21 04:30:00,332,813.0,651.148071
2023-08-21 04:30:00,333,0.0,0.0
2023-08-21 04:30:00,334,0.0,0.0
2023-08-21 04:30:00,335,0.0,0.0
2023-08-21 04:30:00,336,0.0,0.0
2023-08-21 04:30:00,337,0.0,0.0
2023-08-21 04:30:00,338,0.0,0.0
2023-08-21 04:30:00,339,0.0,0.0
2023-08-21 04:30:00,340,818.0,675.091675
2023-08-21 04:30:00,341,817.0,675.091675
2023-08-21 04:30:00,342,166.0,135.0
2023-08-21 04:30:00,343,167.0,135.0
2023-08-21 04:30:00,344,0.0,0.0
2023-08-21 04:30:00,345,0.0,0.0
2023-08-21 04:30:00,346,114.0,80.0
2023-08-21 04:30:00,347,188.0,163.0
2023-08-21 04:30:00,348,0.0,0.0
2023-08-21 04:30:00,349,0.0,0.0
2023-08-21 04:30:00,350,0.0,0.0
2023-08-21 04:30:00,351,0.0,0.0
2023-08-21 04:30:00,352,0.0,0.0
2023-08-21 04:30:00,353,0.0,0.0
2023-08-21 04:30:00,354,0.0,0.0
2023-08-21 04:30:00,355,0.0,0.0
2023-08-21 04:30:00,356,0.0,0.0
2023-08-21 04:30:00,357,0.0,0.0
2023-08-21 04:30:00,358,0.0,0.0
2023-08-21 04:30:00,359,0.0,0.0
2023-08-21 04:30:00,360,0.0,0.0
2023-08-21 04:30:00,361,0.0,0.0
2023-08-21 04:30:00,362,0.0,0.0
2023-08-21 04:30:00,363,0.0,0.0
2023-08-21 04:30:00,366,398.114868,355.0
2023-08-21 04:30:00,367,0.0,0.0
2023-08-21 04:30:00,368,0.0,0.0
2023-08-21 04:30:00,369,0.0,0.0
2023-08-21 04:30:00,370,0.0,0.0
2023-08-21 04:30:00,371,0.0,0.0
2023-08-21 04:30:00,372,0.0,0.0
2023-08-21 04:30:00,373,0.0,0.0
2023-08-21 04:30:00,374,0.0,0.0
2023-08-21 04:30:00,375,0.0,0.0
2023-08-21 04:30:00,376,0.0,0.0
2023-08-21 04:30:00,377,0.0,0.0
2023-08-21 04:30:00,378,0.0,0.0
2023-08-21 04:30:00,379,0.0,0.0
2023-08-21 04:30:00,380,0.0,0.0
2023-08-21 04:30:00,381,0.0,0.0
2023-08-21 04:30:00,382,0.0,0.0
2023-08-21 04:30:00,383,0.0,0.0
2023-08-21 04:30:00,384,0.0,0.0
2023-08-21 04:30:00,385,275.5,181.090759
2023-08-21 04:30:00,386,0.0,0.0
2023-08-21 04:30:00,387,137.5,101.0
2023-08-21 04:30:00,388,0.0,0.0
2023-08-21 04:30:00,389,0.0,0.0
2023-08-21 04:30:00,390,0.0,0.0
2023-08-21 04:30:00,419,292.0,190.002136
2023-08-21 04:30:00,420,292.0,190.002136
2023-08-21 04:30:00,421,268.0,190.002136
2023-08-21 04:30:00,422,0.0,0.0
2023-08-21 04:30:00,423,0.0,0.0
2023-08-21 04:30:00,432,0.0,0.0
2023-08-21 04:30:00,433,374.334717,254.0
2023-08-21 04:30:00,434,273.0,180.013397
2023-08-21 04:30:00,435,273.0,180.013397
2023-08-21 04:30:00,436,276.0,180.013397
2023-08-21 04:30:00,437,276.0,180.013397
2023-08-21 04:30:00,438,277.0,208.0
2023-08-21 04:30:00,439,279.0,208.0
2023-08-21 04:30:00,440,160.0,120.0
2023-08-21 04:30:00,441,160.0,120.0
2023-08-21 04:30:00,442,173.0,120.0
2023-08-21 04:30:00,443,0.0,0.0
2023-08-21 04:30:00,444,0.0,0.0
2023-08-21 04:30:00,450,221.0,130.429993
2023-08-21 04:30:00,451,132.0,85.0
2023-08-21 04:30:00,452,241.0,130.124817
2023-08-21 04:30:00,453,132.0,85.0
2023-08-21 04:30:00,459,0.0,0.0
2023-08-21 04:30:00,467,12.0,5.000153
2023-08-21 04:30:00,468,12.0,4.000366
2023-08-21 04:30:00,469,5.000153,1.600391
2023-08-21 04:30:00,471,3.967796,0.0
2023-08-21 04:30:00,472,219.0,180.0
2023-08-21 04:30:00,473,126.0,90.0
2023-08-21 04:30:00,474,222.0,180.0
2023-08-21 04:30:00,475,126.0,90.0
2023-08-21 04:30:00,477,0.0,0.0
2023-08-21 04:30:00,478,0.0,0.0
2023-08-21 04:30:00,479,0.0,0.0
2023-08-21 04:30:00,480,0.0,0.0
2023-08-21 04:30:00,481,0.0,0.0
2023-08-21 04:30:00,482,0.0,0.0
2023-08-21 04:30:00,485,0.0,0.0
2023-08-21 04:30:00,486,0.0,0.0
2023-08-21 04:30:00,487,0.0,0.0
2023-08-21 04:30:00,488,22.999725,13.000565
2023-08-21 04:30:00,489,994.0,795.0
2023-08-21 04:30:00,490,995.0,795.0
2023-08-21 04:30:00,491,964.0,791.0
2023-08-21 04:30:00,492,965.0,786.0
2023-08-21 04:30:00,493,989.0,795.0
2023-08-21 04:30:00,494,0.0,0.0
2023-08-21 04:30:00,495,300.0,200.0
2023-08-21 04:30:00,496,300.0,200.0
2023-08-21 04:30:00,497,0.0,0.0
2023-08-21 04:30:00,498,0.0,0.0
2023-08-21 04:30:00,499,0.0,0.0
2023-08-21 04:30:00,501,287.0,158.003479
2023-08-21 04:30:00,502,162.135742,162.135742
2023-08-21 04:30:00,503,289.0,200.0
2023-08-21 04:30:00,507,135.0,59.001785
2023-08-21 04:30:00,508,139.199997,106.0
2023-08-21 04:30:00,511,0.0,0.0
2023-08-21 04:30:00,512,0.0,0.0
2023-08-21 04:30:00,513,327.0,150.0
2023-08-21 04:30:00,514,139.0,120.0
2023-08-21 04:30:00,516,850.012939,749.988525
2023-08-21 04:30:00,521,939.0,771.916199
2023-08-21 04:30:00,522,939.0,763.402039
2023-08-21 04:30:00,523,0.0,0.0
2023-08-21 04:30:00,524,0.0,0.0
2023-08-21 04:30:00,525,0.0,0.0
2023-08-21 04:30:00,526,259.0,131.0
2023-08-21 04:30:00,527,1357.0,1058.099976
2023-08-21 04:30:00,528,259.0,131.0
2023-08-21 04:30:00,529,846.811523,637.029724
2023-08-21 04:30:00,530,846.811523,628.343689
2023-08-21 04:30:00,533,0.0,0.0
2023-08-21 04:30:00,534,0.0,0.0
2023-08-21 04:30:00,535,0.0,0.0
2023-08-21 04:30:00,536,0.0,0.0
2023-08-21 04:30:00,537,0.0,0.0
2023-08-21 04:30:00,538,0.0,0.0
2023-08-21 04:30:00,539,339.0,168.0
2023-08-21 04:30:00,540,148.0,84.0
2023-08-21 04:30:00,541,77.0,50.0
2023-08-21 04:30:00,542,0.0,0.0
2023-08-21 04:30:00,544,1012.0,795.0
2023-08-21 04:30:00,545,1012.0,795.0
2023-08-21 04:30:00,546,355.0,186.0
2023-08-21 04:30:00,547,355.0,186.0
2023-08-21 04:30:00,548,326.0,254.0
2023-08-21 04:30:00,549,231.0,120.0
2023-08-21 04:30:00,550,118.0,90.0
2023-08-21 04:30:00,554,748.489258,665.0
2023-08-21 04:30:00,555,746.152649,665.414062
2023-08-21 04:30:00,556,0.0,0.0
2023-08-21 04:30:00,557,0.0,0.0
2023-08-21 04:35:00,1,0.0,0.0
2023-08-21 04:35:00,2,0.0,0.0
2023-08-21 04:35:00,3,421.885529,364.991486
2023-08-21 04:35:00,4,0.0,0.0
2023-08-21 04:35:00,5,0.0,0.0
2023-08-21 04:35:00,6,415.999786,364.991486
2023-08-21 04:35:00,7,411.714508,364.991486
2023-08-21 04:35:00,8,0.0,0.0
2023-08-21 04:35:00,9,0.0,0.0
2023-08-21 04:35:00,10,432.40741,364.396393
2023-08-21 04:35:00,11,350.0,200.0
2023-08-21 04:35:00,12,350.0,200.0
2023-08-21 04:35:00,15,498.301453,438.301453
2023-08-21 04:35:00,16,0.0,0.0
2023-08-21 04:35:00,17,0.0,0.0
2023-08-21 04:35:00,18,466.0,431.455597
2023-08-21 04:35:00,27,615.0,615.0
2023-08-21 04:35:00,28,0.0,0.0
2023-08-21 04:35:00,29,612.0,612.0
2023-08-21 04:35:00,33,0.0,0.0
2023-08-21 04:35:00,36,982.0,795.0
2023-08-21 04:35:00,37,984.0,795.0
2023-08-21 04:35:00,43,0.0,0.0
2023-08-21 04:35:00,46,471.854828,445.009064
2023-08-21 04:35:00,47,0.0,0.0
2023-08-21 04:35:00,48,0.0,0.0
2023-08-21 04:35:00,49,462.567261,410.046295
2023-08-21 04:35:00,50,463.0,405.012726
2023-08-21 04:35:00,51,463.0,405.012726
2023-08-21 04:35:00,52,0.0,0.0
2023-08-21 04:35:00,53,0.0,0.0
2023-08-21 04:35:00,54,0.0,0.0
2023-08-21 04:35:00,55,0.0,0.0
2023-08-21 04:35:00,56,0.0,0.0
2023-08-21 04:35:00,57,0.0,0.0
2023-08-21 04:35:00,58,0.0,0.0
2023-08-21 04:35:00,59,0.0,0.0
2023-08-21 04:35:00,60,0.0,0.0
2023-08-21 04:35:00,61,462.514343,362.514343
2023-08-21 04:35:00,62,461.0,386.262543
2023-08-21 04:35:00,63,0.0,0.0
2023-08-21 04:35:00,64,327.715424,280.014557
2023-08-21 04:35:00,65,330.776001,290.305084
2023-08-21 04:35:00,66,329.391998,301.240265
2023-08-21 04:35:00,67,331.172333,324.995026
2023-08-21 04:35:00,68,330.084015,294.594879
2023-08-21 04:35:00,69,683.117676,670.0
2023-08-21 04:35:00,70,681.723511,670.621338
2023-08-21 04:35:00,71,0.0,0.0
2023-08-21 04:35:00,72,0.0,0.0
2023-08-21 04:35:00,73,0.0,0.0
2023-08-21 04:35:00,74,0.0,0.0
2023-08-21 04:35:00,75,0.0,0.0
2023-08-21 04:35:00,76,0.0,0.0
2023-08-21 04:35:00,77,0.0,0.0
2023-08-21 04:35:00,78,0.0,0.0
2023-08-21 04:35:00,79,160.0,110.005325
2023-08-21 04:35:00,80,80.5,65.0
2023-08-21 04:35:00,83,330.51001,320.353729
2023-08-21 04:35:00,84,333.269989,332.511444
2023-08-21 04:35:00,85,329.820007,320.0
2023-08-21 04:35:00,86,329.130005,320.0
2023-08-21 04:35:00,87,0.0,0.0
2023-08-21 04:35:00,88,330.068329,329.757294
2023-08-21 04:35:00,89,331.200012,330.003937
2023-08-21 04:35:00,90,329.130005,329.130005
2023-08-21 04:35:00,91,751.201477,750.0
2023-08-21 04:35:00,92,848.359985,747.120605
2023-08-21 04:35:00,95,0.0,0.0
2023-08-21 04:35:00,96,0.0,0.0
2023-08-21 04:35:00,97,0.0,0.0
2023-08-21 04:35:00,98,0.0,0.0
2023-08-21 04:35:00,99,0.0,0.0
2023-08-21 04:35:00,100,0.0,0.0
2023-08-21 04:35:00,101,0.0,0.0
2023-08-21 04:35:00,102,0.0,0.0
2023-08-21 04:35:00,103,0.0,0.0
2023-08-21 04:35:00,104,0.0,0.0
2023-08-21 04:35:00,105,0.0,0.0
2023-08-21 04:35:00,106,0.0,0.0
2023-08-21 04:35:00,107,0.0,0.0
2023-08-21 04:35:00,108,0.0,0.0
2023-08-21 04:35:00,112,0.0,0.0
2023-08-21 04:35:00,113,0.0,0.0
2023-08-21 04:35:00,114,0.0,0.0
2023-08-21 04:35:00,115,0.0,0.0
2023-08-21 04:35:00,116,906.960938,750.045654
2023-08-21 04:35:00,117,0.0,0.0
2023-08-21 04:35:00,118,0.0,0.0
2023-08-21 04:35:00,119,0.0,0.0
2023-08-21 04:35:00,120,0.0,0.0
2023-08-21 04:35:00,126,0.0,0.0
2023-08-21 04:35:00,127,0.0,0.0
2023-08-21 04:35:00,128,985.0,750.0
2023-08-21 04:35:00,129,984.0,750.0
2023-08-21 04:35:00,130,0.0,0.0
2023-08-21 04:35:00,131,973.0,718.0
2023-08-21 04:35:00,132,922.0,758.0
2023-08-21 04:35:00,133,939.0,755.0
2023-08-21 04:35:00,134,181.197876,176.733078
2023-08-21 04:35:00,135,0.0,0.0
2023-08-21 04:35:00,136,0.0,0.0
2023-08-21 04:35:00,137,0.0,0.0
2023-08-21 04:35:00,138,0.0,0.0
2023-08-21 04:35:00,139,287.5,200.0
2023-08-21 04:35:00,140,0.0,0.0
2023-08-21 04:35:00,141,136.0,94.0
2023-08-21 04:35:00,142,166.5,88.0
2023-08-21 04:35:00,143,166.5,89.143059
2023-08-21 04:35:00,144,178.0,104.0
2023-08-21 04:35:00,145,164.5,88.436272
2023-08-21 04:35:00,146,164.5,88.436272
2023-08-21 04:35:00,147,171.0,104.0
2023-08-21 04:35:00,150,0.0,0.0
2023-08-21 04:35:00,151,0.0,0.0
2023-08-21 04:35:00,152,0.0,0.0
2023-08-21 04:35:00,153,0.0,0.0
2023-08-21 04:35:00,154,0.0,0.0
2023-08-21 04:35:00,155,0.0,0.0
2023-08-21 04:35:00,156,394.997223,340.0
2023-08-21 04:35:00,158,0.0,0.0
2023-08-21 04:35:00,159,998.0,795.0
2023-08-21 04:35:00,160,0.0,0.0
2023-08-21 04:35:00,161,300.0,220.0
2023-08-21 04:35:00,162,300.0,220.0
2023-08-21 04:35:00,166,0.0,0.0
2023-08-21 04:35:00,167,0.0,0.0
2023-08-21 04:35:00,168,0.0,0.0
2023-08-21 04:35:00,169,0.0,0.0
2023-08-21 04:35:00,170,0.0,0.0
2023-08-21 04:35:00,171,0.0,0.0
2023-08-21 04:35:00,172,0.0,0.0
2023-08-21 04:35:00,173,0.0,0.0
2023-08-21 04:35:00,174,0.0,0.0
2023-08-21 04:35:00,175,0.0,0.0
2023-08-21 04:35:00,176,286.160614,153.557648
2023-08-21 04:35:00,177,148.0,107.0
2023-08-21 04:35:00,178,0.0,0.0
2023-08-21 04:35:00,179,0.0,0.0
2023-08-21 04:35:00,180,0.0,0.0
2023-08-21 04:35:00,181,0.0,0.0
2023-08-21 04:35:00,182,0.0,0.0
2023-08-21 04:35:00,183,0.0,0.0
2023-08-21 04:35:00,184,0.0,0.0
2023-08-21 04:35:00,185,0.0,0.0
2023-08-21 04:35:00,186,0.0,0.0
2023-08-21 04:35:00,187,152.0,119.995728
2023-08-21 04:35:00,188,152.0,119.995728
2023-08-21 04:35:00,189,177.0,120.0
2023-08-21 04:35:00,190,992.0,795.0
2023-08-21 04:35:00,191,991.0,795.0
2023-08-21 04:35:00,193,0.0,0.0
2023-08-21 04:35:00,194,0.0,0.0
2023-08-21 04:35:00,195,0.0,0.0
2023-08-21 04:35:00,196,0.0,0.0
2023-08-21 04:35:00,197,200.0,120.0
2023-08-21 04:35:00,198,200.0,120.0
2023-08-21 04:35:00,200,0.0,0.0
2023-08-21 04:35:00,207,0.0,0.0
2023-08-21 04:35:00,208,0.0,0.0
2023-08-21 04:35:00,209,0.0,0.0
2023-08-21 04:35:00,210,0.0,0.0
2023-08-21 04:35:00,211,0.0,0.0
2023-08-21 04:35:00,212,0.0,0.0
2023-08-21 04:35:00,213,0.0,0.0
2023-08-21 04:35:00,214,0.0,0.0
2023-08-21 04:35:00,215,0.0,0.0
2023-08-21 04:35:00,216,0.0,0.0
2023-08-21 04:35:00,217,0.0,0.0
2023-08-21 04:35:00,218,0.0,0.0
2023-08-21 04:35:00,219,25.0,20.99826
2023-08-21 04:35:00,220,0.0,0.0
2023-08-21 04:35:00,231,0.0,0.0
2023-08-21 04:35:00,232,0.0,0.0
2023-08-21 04:35:00,233,0.0,0.0
2023-08-21 04:35:00,234,0.0,0.0
2023-08-21 04:35:00,237,0.0,0.0
2023-08-21 04:35:00,238,0.0,0.0
2023-08-21 04:35:00,240,277.0,200.0
2023-08-21 04:35:00,241,141.0,100.0
2023-08-21 04:35:00,242,0.0,0.0
2023-08-21 04:35:00,243,0.0,0.0
2023-08-21 04:35:00,244,0.0,0.0
2023-08-21 04:35:00,247,0.0,0.0
2023-08-21 04:35:00,248,0.0,0.0
2023-08-21 04:35:00,249,0.0,0.0
2023-08-21 04:35:00,250,0.0,0.0
2023-08-21 04:35:00,251,0.0,0.0
2023-08-21 04:35:00,252,0.0,0.0
2023-08-21 04:35:00,253,0.0,0.0
2023-08-21 04:35:00,254,0.0,0.0
2023-08-21 04:35:00,255,245.0,167.0
2023-08-21 04:35:00,256,245.0,167.0
2023-08-21 04:35:00,257,264.0,216.0
2023-08-21 04:35:00,258,247.5,162.007477
2023-08-21 04:35:00,259,247.5,162.007477
2023-08-21 04:35:00,260,249.0,208.0
2023-08-21 04:35:00,264,10.000229,5.000229
2023-08-21 04:35:00,265,10.000229,5.000229
2023-08-21 04:35:00,266,300.0,230.0
2023-08-21 04:35:00,267,300.0,230.0
2023-08-21 04:35:00,268,0.0,0.0
2023-08-21 04:35:00,269,0.0,0.0
2023-08-21 04:35:00,270,0.0,0.0
2023-08-21 04:35:00,271,0.0,0.0
2023-08-21 04:35:00,272,0.0,0.0
2023-08-21 04:35:00,273,0.0,0.0
2023-08-21 04:35:00,274,0.0,0.0
2023-08-21 04:35:00,275,0.0,0.0
2023-08-21 04:35:00,276,0.0,0.0
2023-08-21 04:35:00,277,155.0,100.0
2023-08-21 04:35:00,278,69.0,50.0
2023-08-21 04:35:00,279,0.0,0.0
2023-08-21 04:35:00,280,0.0,0.0
2023-08-21 04:35:00,281,0.0,0.0
2023-08-21 04:35:00,282,0.0,0.0
2023-08-21 04:35:00,283,0.0,0.0
2023-08-21 04:35:00,284,0.0,0.0
2023-08-21 04:35:00,285,0.0,0.0
2023-08-21 04:35:00,286,0.0,0.0
2023-08-21 04:35:00,287,0.0,0.0
2023-08-21 04:35:00,288,0.0,0.0
2023-08-21 04:35:00,289,0.0,0.0
2023-08-21 04:35:00,290,0.0,0.0
2023-08-21 04:35:00,291,0.0,0.0
2023-08-21 04:35:00,292,0.0,0.0
2023-08-21 04:35:00,293,0.0,0.0
2023-08-21 04:35:00,294,0.0,0.0
2023-08-21 04:35:00,299,0.0,0.0
2023-08-21 04:35:00,300,0.0,0.0
2023-08-21 04:35:00,301,0.0,0.0
2023-08-21 04:35:00,302,0.0,0.0
2023-08-21 04:35:00,303,0.0,0.0
2023-08-21 04:35:00,304,0.0,0.0
2023-08-21 04:35:00,305,310.739319,215.001404
2023-08-21 04:35:00,306,348.0,286.0
2023-08-21 04:35:00,307,297.809723,200.004578
2023-08-21 04:35:00,308,0.0,0.0
2023-08-21 04:35:00,309,0.0,0.0
2023-08-21 04:35:00,310,0.0,0.0
2023-08-21 04:35:00,311,0.0,0.0
2023-08-21 04:35:00,312,0.0,0.0
2023-08-21 04:35:00,313,0.0,0.0
2023-08-21 04:35:00,314,0.0,0.0
2023-08-21 04:35:00,315,0.0,0.0
2023-08-21 04:35:00,316,0.0,0.0
2023-08-21 04:35:00,317,0.0,0.0
2023-08-21 04:35:00,318,0.0,0.0
2023-08-21 04:35:00,319,0.0,0.0
2023-08-21 04:35:00,320,0.0,0.0
2023-08-21 04:35:00,321,0.0,0.0
2023-08-21 04:35:00,322,0.0,0.0
2023-08-21 04:35:00,323,0.0,0.0
2023-08-21 04:35:00,324,0.0,0.0
2023-08-21 04:35:00,325,0.0,0.0
2023-08-21 04:35:00,326,2.213015,0.0
2023-08-21 04:35:00,327,0.0,0.0
2023-08-21 04:35:00,328,0.0,0.0
2023-08-21 04:35:00,329,0.0,0.0
2023-08-21 04:35:00,330,0.0,0.0
2023-08-21 04:35:00,331,816.0,650.457825
2023-08-21 04:35:00,332,813.0,810.184631
2023-08-21 04:35:00,333,0.0,0.0
2023-08-21 04:35:00,334,0.0,0.0
2023-08-21 04:35:00,335,0.0,0.0
2023-08-21 04:35:00,336,0.0,0.0
2023-08-21 04:35:00,337,0.0,0.0
2023-08-21 04:35:00,338,0.0,0.0
2023-08-21 04:35:00,339,0.0,0.0
2023-08-21 04:35:00,340,818.0,674.552368
2023-08-21 04:35:00,341,817.0,675.133179
2023-08-21 04:35:00,342,166.0,135.0
2023-08-21 04:35:00,343,167.0,135.0
2023-08-21 04:35:00,344,0.0,0.0
2023-08-21 04:35:00,345,0.0,0.0
2023-08-21 04:35:00,346,114.0,80.0
2023-08-21 04:35:00,347,188.0,163.0
2023-08-21 04:35:00,348,0.0,0.0
2023-08-21 04:35:00,349,0.0,0.0
2023-08-21 04:35:00,350,0.0,0.0
2023-08-21 04:35:00,351,0.0,0.0
2023-08-21 04:35:00,352,0.0,0.0
2023-08-21 04:35:00,353,0.0,0.0
2023-08-21 04:35:00,354,0.0,0.0
2023-08-21 04:35:00,355,0.0,0.0
2023-08-21 04:35:00,356,0.0,0.0
2023-08-21 04:35:00,357,0.0,0.0
2023-08-21 04:35:00,358,0.0,0.0
2023-08-21 04:35:00,359,0.0,0.0
2023-08-21 04:35:00,360,0.0,0.0
2023-08-21 04:35:00,361,0.0,0.0
2023-08-21 04:35:00,362,0.0,0.0
2023-08-21 04:35:00,363,0.0,0.0
2023-08-21 04:35:00,366,398.514771,355.0
2023-08-21 04:35:00,367,0.0,0.0
2023-08-21 04:35:00,368,0.0,0.0
2023-08-21 04:35:00,369,0.0,0.0
2023-08-21 04:35:00,370,0.0,0.0
2023-08-21 04:35:00,371,0.0,0.0
2023-08-21 04:35:00,372,0.0,0.0
2023-08-21 04:35:00,373,0.0,0.0
2023-08-21 04:35:00,374,0.0,0.0
2023-08-21 04:35:00,375,0.0,0.0
2023-08-21 04:35:00,376,0.0,0.0
2023-08-21 04:35:00,377,0.0,0.0
2023-08-21 04:35:00,378,0.0,0.0
2023-08-21 04:35:00,379,0.0,0.0
2023-08-21 04:35:00,380,0.0,0.0
2023-08-21 04:35:00,381,0.0,0.0
2023-08-21 04:35:00,382,0.0,0.0
2023-08-21 04:35:00,383,0.0,0.0
2023-08-21 04:35:00,384,0.0,0.0
2023-08-21 04:35:00,385,275.5,181.044983
2023-08-21 04:35:00,386,0.0,0.0
2023-08-21 04:35:00,387,137.5,101.0
2023-08-21 04:35:00,388,0.0,0.0
2023-08-21 04:35:00,389,0.0,0.0
2023-08-21 04:35:00,390,0.0,0.0
2023-08-21 04:35:00,419,292.0,190.002136
2023-08-21 04:35:00,420,292.0,190.002136
2023-08-21 04:35:00,421,268.0,190.002136
2023-08-21 04:35:00,422,0.0,0.0
2023-08-21 04:35:00,423,0.0,0.0
2023-08-21 04:35:00,432,0.0,0.0
2023-08-21 04:35:00,433,369.216217,254.0
2023-08-21 04:35:00,434,273.0,180.013397
2023-08-21 04:35:00,435,273.0,180.013397
2023-08-21 04:35:00,436,276.0,180.013397
2023-08-21 04:35:00,437,276.0,180.013397
2023-08-21 04:35:00,438,277.0,208.0
2023-08-21 04:35:00,439,279.0,208.0
2023-08-21 04:35:00,440,160.0,120.0
2023-08-21 04:35:00,441,160.0,120.0
2023-08-21 04:35:00,442,173.0,120.0
2023-08-21 04:35:00,443,0.0,0.0
2023-08-21 04:35:00,444,0.0,0.0
2023-08-21 04:35:00,450,221.0,130.429993
2023-08-21 04:35:00,451,132.0,85.0
2023-08-21 04:35:00,452,241.0,130.124817
2023-08-21 04:35:00,453,132.0,85.0
2023-08-21 04:35:00,459,0.0,0.0
2023-08-21 04:35:00,467,12.0,5.000153
2023-08-21 04:35:00,468,12.0,4.000366
2023-08-21 04:35:00,469,5.000153,1.600391
2023-08-21 04:35:00,471,4.305563,0.0
2023-08-21 04:35:00,472,219.0,180.0
2023-08-21 04:35:00,473,126.0,90.0
2023-08-21 04:35:00,474,222.0,180.0
2023-08-21 04:35:00,475,126.0,90.0
2023-08-21 04:35:00,477,0.0,0.0
2023-08-21 04:35:00,478,0.0,0.0
2023-08-21 04:35:00,479,0.0,0.0
2023-08-21 04:35:00,480,0.0,0.0
2023-08-21 04:35:00,481,0.0,0.0
2023-08-21 04:35:00,482,0.0,0.0
2023-08-21 04:35:00,485,0.0,0.0
2023-08-21 04:35:00,486,0.0,0.0
2023-08-21 04:35:00,487,0.0,0.0
2023-08-21 04:35:00,488,22.999725,13.000565
2023-08-21 04:35:00,489,994.0,795.0
2023-08-21 04:35:00,490,995.0,795.0
2023-08-21 04:35:00,491,964.0,791.0
2023-08-21 04:35:00,492,965.0,786.0
2023-08-21 04:35:00,493,989.0,795.0
2023-08-21 04:35:00,494,0.0,0.0
2023-08-21 04:35:00,495,300.0,200.0
2023-08-21 04:35:00,496,300.0,200.0
2023-08-21 04:35:00,497,0.0,0.0
2023-08-21 04:35:00,498,0.0,0.0
2023-08-21 04:35:00,499,0.0,0.0
2023-08-21 04:35:00,501,287.0,158.003479
2023-08-21 04:35:00,502,159.663696,159.663696
2023-08-21 04:35:00,503,289.0,200.0
2023-08-21 04:35:00,507,135.0,59.001785
2023-08-21 04:35:00,508,139.199997,106.0
2023-08-21 04:35:00,511,0.0,0.0
2023-08-21 04:35:00,512,0.0,0.0
2023-08-21 04:35:00,513,327.0,150.0
2023-08-21 04:35:00,514,139.0,120.0
2023-08-21 04:35:00,516,850.012939,749.988525
2023-08-21 04:35:00,521,939.0,773.274536
2023-08-21 04:35:00,522,939.0,765.30957
2023-08-21 04:35:00,523,0.0,0.0
2023-08-21 04:35:00,524,0.0,0.0
2023-08-21 04:35:00,525,0.0,0.0
2023-08-21 04:35:00,526,259.0,131.0
2023-08-21 04:35:00,527,1357.0,1058.099976
2023-08-21 04:35:00,528,259.0,131.0
2023-08-21 04:35:00,529,846.811523,623.448669
2023-08-21 04:35:00,530,846.811523,626.5354
2023-08-21 04:35:00,533,0.0,0.0
2023-08-21 04:35:00,534,0.0,0.0
2023-08-21 04:35:00,535,0.0,0.0
2023-08-21 04:35:00,536,0.0,0.0
2023-08-21 04:35:00,537,0.0,0.0
2023-08-21 04:35:00,538,0.0,0.0
2023-08-21 04:35:00,539,339.0,168.0
2023-08-21 04:35:00,540,148.0,84.0
2023-08-21 04:35:00,541,77.0,50.0
2023-08-21 04:35:00,542,0.0,0.0
2023-08-21 04:35:00,544,1012.0,795.0
2023-08-21 04:35:00,545,1012.0,795.0
2023-08-21 04:35:00,546,355.0,186.0
2023-08-21 04:35:00,547,355.0,186.0
2023-08-21 04:35:00,548,326.0,254.0
2023-08-21 04:35:00,549,231.0,120.0
2023-08-21 04:35:00,550,118.0,90.0
2023-08-21 04:35:00,554,748.489258,665.0
2023-08-21 04:35:00,555,746.152649,665.414062
2023-08-21 04:35:00,556,0.0,0.0
2023-08-21 04:35:00,557,0.0,0.0
2023-08-21 04:40:00,1,0.0,0.0
2023-08-21 04:40:00,2,0.0,0.0
2023-08-21 04:40:00,3,418.885162,364.991486
2023-08-21 04:40:00,4,0.0,0.0
2023-08-21 04:40:00,5,0.0,0.0
2023-08-21 04:40:00,6,404.887268,364.991486
2023-08-21 04:40:00,7,397.68161,364.991486
2023-08-21 04:40:00,8,0.0,0.0
2023-08-21 04:40:00,9,0.0,0.0
2023-08-21 04:40:00,10,434.863159,364.396393
2023-08-21 04:40:00,11,350.0,200.0
2023-08-21 04:40:00,12,350.0,200.0
2023-08-21 04:40:00,15,508.338562,448.338562
2023-08-21 04:40:00,16,0.0,0.0
2023-08-21 04:40:00,17,0.0,0.0
2023-08-21 04:40:00,18,458.121002,418.121002
2023-08-21 04:40:00,27,615.0,615.0
2023-08-21 04:40:00,28,0.0,0.0
2023-08-21 04:40:00,29,612.0,612.0
2023-08-21 04:40:00,33,0.0,0.0
2023-08-21 04:40:00,36,982.0,795.0
2023-08-21 04:40:00,37,984.0,795.0
2023-08-21 04:40:00,43,0.0,0.0
2023-08-21 04:40:00,46,445.009064,445.009064
2023-08-21 04:40:00,47,0.0,0.0
2023-08-21 04:40:00,48,0.0,0.0
2023-08-21 04:40:00,49,446.521088,410.046295
2023-08-21 04:40:00,50,463.0,405.012726
2023-08-21 04:40:00,51,463.0,405.012726
2023-08-21 04:40:00,52,0.0,0.0
2023-08-21 04:40:00,53,0.0,0.0
2023-08-21 04:40:00,54,0.0,0.0
2023-08-21 04:40:00,55,0.0,0.0
2023-08-21 04:40:00,56,0.0,0.0
2023-08-21 04:40:00,57,0.0,0.0
2023-08-21 04:40:00,58,0.0,0.0
2023-08-21 04:40:00,59,0.0,0.0
2023-08-21 04:40:00,60,0.0,0.0
2023-08-21 04:40:00,61,463.0,376.767883
2023-08-21 04:40:00,62,461.0,383.803558
2023-08-21 04:40:00,63,0.0,0.0
2023-08-21 04:40:00,64,327.715424,280.014557
2023-08-21 04:40:00,65,330.776001,290.305084
2023-08-21 04:40:00,66,329.391998,301.265045
2023-08-21 04:40:00,67,331.172333,324.995026
2023-08-21 04:40:00,68,330.084015,294.594879
2023-08-21 04:40:00,69,683.117676,670.0
2023-08-21 04:40:00,70,681.723511,670.621338
2023-08-21 04:40:00,71,0.0,0.0
2023-08-21 04:40:00,72,0.0,0.0
2023-08-21 04:40:00,73,0.0,0.0
2023-08-21 04:40:00,74,0.0,0.0
2023-08-21 04:40:00,75,0.0,0.0
2023-08-21 04:40:00,76,0.0,0.0
2023-08-21 04:40:00,77,0.0,0.0
2023-08-21 04:40:00,78,0.0,0.0
2023-08-21 04:40:00,79,160.0,110.005325
2023-08-21 04:40:00,80,80.5,65.0
2023-08-21 04:40:00,83,330.51001,320.353729
2023-08-21 04:40:00,84,333.269989,332.511444
2023-08-21 04:40:00,85,329.820007,320.0
2023-08-21 04:40:00,86,329.130005,320.0
2023-08-21 04:40:00,87,0.0,0.0
2023-08-21 04:40:00,88,330.068329,329.757294
2023-08-21 04:40:00,89,331.200012,330.003937
2023-08-21 04:40:00,90,329.130005,329.130005
2023-08-21 04:40:00,91,798.728027,750.0
2023-08-21 04:40:00,92,848.359985,746.9375
2023-08-21 04:40:00,95,0.0,0.0
2023-08-21 04:40:00,96,0.0,0.0
2023-08-21 04:40:00,97,0.0,0.0
2023-08-21 04:40:00,98,0.0,0.0
2023-08-21 04:40:00,99,0.0,0.0
2023-08-21 04:40:00,100,0.0,0.0
2023-08-21 04:40:00,101,0.0,0.0
2023-08-21 04:40:00,102,0.0,0.0
2023-08-21 04:40:00,103,0.0,0.0
2023-08-21 04:40:00,104,0.0,0.0
2023-08-21 04:40:00,105,0.0,0.0
2023-08-21 04:40:00,106,0.0,0.0
2023-08-21 04:40:00,107,0.0,0.0
2023-08-21 04:40:00,108,0.0,0.0
2023-08-21 04:40:00,112,0.0,0.0
2023-08-21 04:40:00,113,0.0,0.0
2023-08-21 04:40:00,114,0.0,0.0
2023-08-21 04:40:00,115,0.0,0.0
2023-08-21 04:40:00,116,863.396301,750.045654
2023-08-21 04:40:00,117,0.0,0.0
2023-08-21 04:40:00,118,0.0,0.0
2023-08-21 04:40:00,119,0.0,0.0
2023-08-21 04:40:00,120,0.0,0.0
2023-08-21 04:40:00,126,0.0,0.0
2023-08-21 04:40:00,127,0.0,0.0
2023-08-21 04:40:00,128,985.0,750.0
2023-08-21 04:40:00,129,984.0,750.0
2023-08-21 04:40:00,130,0.0,0.0
2023-08-21 04:40:00,131,973.0,718.0
2023-08-21 04:40:00,132,922.0,758.0
2023-08-21 04:40:00,133,939.0,755.0
2023-08-21 04:40:00,134,181.944168,176.666306
2023-08-21 04:40:00,135,0.0,0.0
2023-08-21 04:40:00,136,0.0,0.0
2023-08-21 04:40:00,137,0.0,0.0
2023-08-21 04:40:00,138,0.0,0.0
2023-08-21 04:40:00,139,287.5,200.0
2023-08-21 04:40:00,140,0.0,0.0
2023-08-21 04:40:00,141,136.0,94.0
2023-08-21 04:40:00,142,166.5,88.0
2023-08-21 04:40:00,143,166.5,89.143059
2023-08-21 04:40:00,144,178.0,104.0
2023-08-21 04:40:00,145,164.5,88.436272
2023-08-21 04:40:00,146,164.5,88.436272
2023-08-21 04:40:00,147,171.0,104.0
2023-08-21 04:40:00,150,0.0,0.0
2023-08-21 04:40:00,151,0.0,0.0
2023-08-21 04:40:00,152,0.0,0.0
2023-08-21 04:40:00,153,0.0,0.0
2023-08-21 04:40:00,154,0.0,0.0
2023-08-21 04:40:00,155,0.0,0.0
2023-08-21 04:40:00,156,394.997223,340.0
2023-08-21 04:40:00,158,0.0,0.0
2023-08-21 04:40:00,159,998.0,795.0
2023-08-21 04:40:00,160,0.0,0.0
2023-08-21 04:40:00,161,300.0,220.0
2023-08-21 04:40:00,162,300.0,220.0
2023-08-21 04:40:00,166,0.0,0.0
2023-08-21 04:40:00,167,0.0,0.0
2023-08-21 04:40:00,168,0.0,0.0
2023-08-21 04:40:00,169,0.0,0.0
2023-08-21 04:40:00,170,0.0,0.0
2023-08-21 04:40:00,171,0.0,0.0
2023-08-21 04:40:00,172,0.0,0.0
2023-08-21 04:40:00,173,0.0,0.0
2023-08-21 04:40:00,174,0.0,0.0
2023-08-21 04:40:00,175,0.0,0.0
2023-08-21 04:40:00,176,286.370392,153.710236
2023-08-21 04:40:00,177,148.0,107.0
2023-08-21 04:40:00,178,0.0,0.0
2023-08-21 04:40:00,179,0.0,0.0
2023-08-21 04:40:00,180,0.0,0.0
2023-08-21 04:40:00,181,0.0,0.0
2023-08-21 04:40:00,182,0.0,0.0
2023-08-21 04:40:00,183,0.0,0.0
2023-08-21 04:40:00,184,0.0,0.0
2023-08-21 04:40:00,185,0.0,0.0
2023-08-21 04:40:00,186,0.0,0.0
2023-08-21 04:40:00,187,152.0,119.995728
2023-08-21 04:40:00,188,152.0,119.995728
2023-08-21 04:40:00,189,177.0,120.0
2023-08-21 04:40:00,190,992.0,795.0
2023-08-21 04:40:00,191,991.0,795.0
2023-08-21 04:40:00,193,0.0,0.0
2023-08-21 04:40:00,194,0.0,0.0
2023-08-21 04:40:00,195,0.0,0.0
2023-08-21 04:40:00,196,0.0,0.0
2023-08-21 04:40:00,197,200.0,120.0
2023-08-21 04:40:00,198,200.0,120.0
2023-08-21 04:40:00,200,0.0,0.0
2023-08-21 04:40:00,207,0.0,0.0
2023-08-21 04:40:00,208,0.0,0.0
2023-08-21 04:40:00,209,0.0,0.0
2023-08-21 04:40:00,210,0.0,0.0
2023-08-21 04:40:00,211,0.0,0.0
2023-08-21 04:40:00,212,0.0,0.0
2023-08-21 04:40:00,213,0.0,0.0
2023-08-21 04:40:00,214,0.0,0.0
2023-08-21 04:40:00,215,0.0,0.0
2023-08-21 04:40:00,216,0.0,0.0
2023-08-21 04:40:00,217,0.0,0.0
2023-08-21 04:40:00,218,0.0,0.0
2023-08-21 04:40:00,219,25.0,20.99826
2023-08-21 04:40:00,220,0.0,0.0
2023-08-21 04:40:00,231,0.0,0.0
2023-08-21 04:40:00,232,0.0,0.0
2023-08-21 04:40:00,233,0.0,0.0
2023-08-21 04:40:00,234,0.0,0.0
2023-08-21 04:40:00,237,0.0,0.0
2023-08-21 04:40:00,238,0.0,0.0
2023-08-21 04:40:00,240,277.0,200.0
2023-08-21 04:40:00,241,141.0,100.0
2023-08-21 04:40:00,242,0.0,0.0
2023-08-21 04:40:00,243,0.0,0.0
2023-08-21 04:40:00,244,0.0,0.0
2023-08-21 04:40:00,247,0.0,0.0
2023-08-21 04:40:00,248,0.0,0.0
2023-08-21 04:40:00,249,23.293118,0.0
2023-08-21 04:40:00,250,28.651318,0.0
2023-08-21 04:40:00,251,0.0,0.0
2023-08-21 04:40:00,252,0.0,0.0
2023-08-21 04:40:00,253,0.0,0.0
2023-08-21 04:40:00,254,0.0,0.0
2023-08-21 04:40:00,255,245.0,167.0
2023-08-21 04:40:00,256,245.0,167.0
2023-08-21 04:40:00,257,264.0,216.0
2023-08-21 04:40:00,258,247.5,162.007477
2023-08-21 04:40:00,259,247.5,162.007477
2023-08-21 04:40:00,260,249.0,208.0
2023-08-21 04:40:00,264,10.000229,5.000229
2023-08-21 04:40:00,265,10.000229,5.000229
2023-08-21 04:40:00,266,300.0,230.0
2023-08-21 04:40:00,267,300.0,230.0
2023-08-21 04:40:00,268,0.0,0.0
2023-08-21 04:40:00,269,0.0,0.0
2023-08-21 04:40:00,270,0.0,0.0
2023-08-21 04:40:00,271,0.0,0.0
2023-08-21 04:40:00,272,0.0,0.0
2023-08-21 04:40:00,273,0.0,0.0
2023-08-21 04:40:00,274,0.0,0.0
2023-08-21 04:40:00,275,0.0,0.0
2023-08-21 04:40:00,276,0.0,0.0
2023-08-21 04:40:00,277,155.0,100.0
2023-08-21 04:40:00,278,69.0,50.0
2023-08-21 04:40:00,279,0.0,0.0
2023-08-21 04:40:00,280,0.0,0.0
2023-08-21 04:40:00,281,0.0,0.0
2023-08-21 04:40:00,282,0.0,0.0
2023-08-21 04:40:00,283,0.0,0.0
2023-08-21 04:40:00,284,0.0,0.0
2023-08-21 04:40:00,285,0.0,0.0
2023-08-21 04:40:00,286,0.0,0.0
2023-08-21 04:40:00,287,0.0,0.0
2023-08-21 04:40:00,288,0.0,0.0
2023-08-21 04:40:00,289,0.0,0.0
2023-08-21 04:40:00,290,0.0,0.0
2023-08-21 04:40:00,291,0.0,0.0
2023-08-21 04:40:00,292,0.0,0.0
2023-08-21 04:40:00,293,0.0,0.0
2023-08-21 04:40:00,294,0.0,0.0
2023-08-21 04:40:00,299,0.0,0.0
2023-08-21 04:40:00,300,0.0,0.0
2023-08-21 04:40:00,301,0.0,0.0
2023-08-21 04:40:00,302,0.0,0.0
2023-08-21 04:40:00,303,0.0,0.0
2023-08-21 04:40:00,304,0.0,0.0
2023-08-21 04:40:00,305,311.208313,215.001404
2023-08-21 04:40:00,306,348.0,286.0
2023-08-21 04:40:00,307,297.982452,200.004578
2023-08-21 04:40:00,308,0.0,0.0
2023-08-21 04:40:00,309,0.0,0.0
2023-08-21 04:40:00,310,0.0,0.0
2023-08-21 04:40:00,311,0.0,0.0
2023-08-21 04:40:00,312,0.0,0.0
2023-08-21 04:40:00,313,0.0,0.0
2023-08-21 04:40:00,314,0.0,0.0
2023-08-21 04:40:00,315,0.0,0.0
2023-08-21 04:40:00,316,0.0,0.0
2023-08-21 04:40:00,317,0.0,0.0
2023-08-21 04:40:00,318,0.0,0.0
2023-08-21 04:40:00,319,0.0,0.0
2023-08-21 04:40:00,320,0.0,0.0
2023-08-21 04:40:00,321,0.0,0.0
2023-08-21 04:40:00,322,0.0,0.0
2023-08-21 04:40:00,323,0.0,0.0
2023-08-21 04:40:00,324,0.0,0.0
2023-08-21 04:40:00,325,0.0,0.0
2023-08-21 04:40:00,326,0.858496,0.0
2023-08-21 04:40:00,327,0.0,0.0
2023-08-21 04:40:00,328,0.0,0.0
2023-08-21 04:40:00,329,0.0,0.0
2023-08-21 04:40:00,330,0.0,0.0
2023-08-21 04:40:00,331,816.0,646.388855
2023-08-21 04:40:00,332,813.0,645.706421
2023-08-21 04:40:00,333,0.0,0.0
2023-08-21 04:40:00,334,0.0,0.0
2023-08-21 04:40:00,335,0.0,0.0
2023-08-21 04:40:00,336,0.0,0.0
2023-08-21 04:40:00,337,0.0,0.0
2023-08-21 04:40:00,338,0.0,0.0
2023-08-21 04:40:00,339,0.0,0.0
2023-08-21 04:40:00,340,818.0,674.80127
2023-08-21 04:40:00,341,817.0,675.174683
2023-08-21 04:40:00,342,166.0,135.0
2023-08-21 04:40:00,343,167.0,135.0
2023-08-21 04:40:00,344,0.0,0.0
2023-08-21 04:40:00,345,0.0,0.0
2023-08-21 04:40:00,346,114.0,80.0
2023-08-21 04:40:00,347,188.0,163.0
2023-08-21 04:40:00,348,0.0,0.0
2023-08-21 04:40:00,349,0.0,0.0
2023-08-21 04:40:00,350,0.0,0.0
2023-08-21 04:40:00,351,0.0,0.0
2023-08-21 04:40:00,352,0.0,0.0
2023-08-21 04:40:00,353,0.0,0.0
2023-08-21 04:40:00,354,0.0,0.0
2023-08-21 04:40:00,355,0.0,0.0
2023-08-21 04:40:00,356,0.0,0.0
2023-08-21 04:40:00,357,0.0,0.0
2023-08-21 04:40:00,358,0.0,0.0
2023-08-21 04:40:00,359,0.0,0.0
2023-08-21 04:40:00,360,0.0,0.0
2023-08-21 04:40:00,361,0.0,0.0
2023-08-21 04:40:00,362,0.0,0.0
2023-08-21 04:40:00,363,0.0,0.0
2023-08-21 04:40:00,366,398.214722,355.0
2023-08-21 04:40:00,367,0.0,0.0
2023-08-21 04:40:00,368,0.0,0.0
2023-08-21 04:40:00,369,0.0,0.0
2023-08-21 04:40:00,370,0.0,0.0
2023-08-21 04:40:00,371,0.0,0.0
2023-08-21 04:40:00,372,0.0,0.0
2023-08-21 04:40:00,373,0.0,0.0
2023-08-21 04:40:00,374,0.0,0.0
2023-08-21 04:40:00,375,0.0,0.0
2023-08-21 04:40:00,376,0.0,0.0
2023-08-21 04:40:00,377,0.0,0.0
2023-08-21 04:40:00,378,0.0,0.0
2023-08-21 04:40:00,379,0.0,0.0
2023-08-21 04:40:00,380,0.0,0.0
2023-08-21 04:40:00,381,0.0,0.0
2023-08-21 04:40:00,382,0.0,0.0
2023-08-21 04:40:00,383,0.0,0.0
2023-08-21 04:40:00,384,0.0,0.0
2023-08-21 04:40:00,385,275.5,181.044983
2023-08-21 04:40:00,386,0.0,0.0
2023-08-21 04:40:00,387,137.5,101.0
2023-08-21 04:40:00,388,0.0,0.0
2023-08-21 04:40:00,389,0.0,0.0
2023-08-21 04:40:00,390,0.0,0.0
2023-08-21 04:40:00,419,292.0,190.002136
2023-08-21 04:40:00,420,292.0,190.002136
2023-08-21 04:40:00,421,268.0,190.002136
2023-08-21 04:40:00,422,0.0,0.0
2023-08-21 04:40:00,423,0.0,0.0
2023-08-21 04:40:00,432,0.0,0.0
2023-08-21 04:40:00,433,370.838501,254.011658
2023-08-21 04:40:00,434,273.0,180.013397
2023-08-21 04:40:00,435,273.0,180.013397
2023-08-21 04:40:00,436,276.0,180.013397
2023-08-21 04:40:00,437,276.0,180.013397
2023-08-21 04:40:00,438,277.0,208.0
2023-08-21 04:40:00,439,279.0,208.0
2023-08-21 04:40:00,440,160.0,120.0
2023-08-21 04:40:00,441,160.0,120.0
2023-08-21 04:40:00,442,173.0,120.0
2023-08-21 04:40:00,443,0.0,0.0
2023-08-21 04:40:00,444,0.0,0.0
2023-08-21 04:40:00,450,221.0,130.429993
2023-08-21 04:40:00,451,132.0,85.0
2023-08-21 04:40:00,452,241.0,130.124817
2023-08-21 04:40:00,453,132.0,85.0
2023-08-21 04:40:00,459,0.0,0.0
2023-08-21 04:40:00,467,12.0,5.000153
2023-08-21 04:40:00,468,12.0,4.000366
2023-08-21 04:40:00,469,5.000153,1.600391
2023-08-21 04:40:00,471,3.987523,0.0
2023-08-21 04:40:00,472,219.0,180.0
2023-08-21 04:40:00,473,126.0,90.0
2023-08-21 04:40:00,474,222.0,180.0
2023-08-21 04:40:00,475,126.0,90.0
2023-08-21 04:40:00,477,0.0,0.0
2023-08-21 04:40:00,478,0.0,0.0
2023-08-21 04:40:00,479,0.0,0.0
2023-08-21 04:40:00,480,0.0,0.0
2023-08-21 04:40:00,481,0.0,0.0
2023-08-21 04:40:00,482,0.0,0.0
2023-08-21 04:40:00,485,0.0,0.0
2023-08-21 04:40:00,486,0.0,0.0
2023-08-21 04:40:00,487,0.0,0.0
2023-08-21 04:40:00,488,22.999725,13.000565
2023-08-21 04:40:00,489,994.0,795.0
2023-08-21 04:40:00,490,995.0,795.0
2023-08-21 04:40:00,491,964.0,791.0
2023-08-21 04:40:00,492,965.0,786.0
2023-08-21 04:40:00,493,989.0,795.0
2023-08-21 04:40:00,494,0.0,0.0
2023-08-21 04:40:00,495,300.0,200.0
2023-08-21 04:40:00,496,300.0,200.0
2023-08-21 04:40:00,497,0.0,0.0
2023-08-21 04:40:00,498,0.0,0.0
2023-08-21 04:40:00,499,0.0,0.0
2023-08-21 04:40:00,501,287.0,158.003479
2023-08-21 04:40:00,502,158.0,158.0
2023-08-21 04:40:00,503,289.0,200.0
2023-08-21 04:40:00,507,135.0,59.001785
2023-08-21 04:40:00,508,139.199997,106.0
2023-08-21 04:40:00,511,0.0,0.0
2023-08-21 04:40:00,512,0.0,0.0
2023-08-21 04:40:00,513,327.0,150.0
2023-08-21 04:40:00,514,139.0,120.0
2023-08-21 04:40:00,516,850.012939,749.988525
2023-08-21 04:40:00,521,939.0,766.367798
2023-08-21 04:40:00,522,939.0,757.373047
2023-08-21 04:40:00,523,0.0,0.0
2023-08-21 04:40:00,524,0.0,0.0
2023-08-21 04:40:00,525,0.0,0.0
2023-08-21 04:40:00,526,259.0,131.0
2023-08-21 04:40:00,527,1357.0,1058.099976
2023-08-21 04:40:00,528,259.0,131.0
2023-08-21 04:40:00,529,846.811523,628.061279
2023-08-21 04:40:00,530,846.811523,629.927795
2023-08-21 04:40:00,533,0.0,0.0
2023-08-21 04:40:00,534,0.0,0.0
2023-08-21 04:40:00,535,0.0,0.0
2023-08-21 04:40:00,536,0.0,0.0
2023-08-21 04:40:00,537,0.0,0.0
2023-08-21 04:40:00,538,0.0,0.0
2023-08-21 04:40:00,539,339.0,168.0
2023-08-21 04:40:00,540,148.0,84.0
2023-08-21 04:40:00,541,77.0,50.0
2023-08-21 04:40:00,542,0.0,0.0
2023-08-21 04:40:00,544,1012.0,795.0
2023-08-21 04:40:00,545,1012.0,795.0
2023-08-21 04:40:00,546,355.0,186.0
2023-08-21 04:40:00,547,355.0,186.0
2023-08-21 04:40:00,548,326.0,254.0
2023-08-21 04:40:00,549,231.0,120.0
2023-08-21 04:40:00,550,118.0,90.0
2023-08-21 04:40:00,554,748.489258,665.0
2023-08-21 04:40:00,555,746.152649,665.414062
2023-08-21 04:40:00,556,0.0,0.0
2023-08-21 04:40:00,557,0.0,0.0
2023-08-21 04:45:00,1,0.0,0.0
2023-08-21 04:45:00,2,0.0,0.0
2023-08-21 04:45:00,3,421.914001,364.991486
2023-08-21 04:45:00,4,0.0,0.0
2023-08-21 04:45:00,5,0.0,0.0
2023-08-21 04:45:00,6,417.003723,364.991486
2023-08-21 04:45:00,7,415.851624,364.991486
2023-08-21 04:45:00,8,0.0,0.0
2023-08-21 04:45:00,9,0.0,0.0
2023-08-21 04:45:00,10,439.853485,364.371613
2023-08-21 04:45:00,11,350.0,200.0
2023-08-21 04:45:00,12,350.0,200.0
2023-08-21 04:45:00,15,496.954681,436.954681
2023-08-21 04:45:00,16,0.0,0.0
2023-08-21 04:45:00,17,0.0,0.0
2023-08-21 04:45:00,18,466.0,426.381439
2023-08-21 04:45:00,27,615.0,615.0
2023-08-21 04:45:00,28,0.0,0.0
2023-08-21 04:45:00,29,612.0,612.0
2023-08-21 04:45:00,33,0.0,0.0
2023-08-21 04:45:00,36,982.0,795.0
2023-08-21 04:45:00,37,984.0,795.0
2023-08-21 04:45:00,43,0.0,0.0
2023-08-21 04:45:00,46,451.949524,445.009064
2023-08-21 04:45:00,47,0.0,0.0
2023-08-21 04:45:00,48,0.0,0.0
2023-08-21 04:45:00,49,459.267822,410.046295
2023-08-21 04:45:00,50,463.0,405.012726
2023-08-21 04:45:00,51,463.0,405.012726
2023-08-21 04:45:00,52,0.0,0.0
2023-08-21 04:45:00,53,0.0,0.0
2023-08-21 04:45:00,54,0.0,0.0
2023-08-21 04:45:00,55,0.0,0.0
2023-08-21 04:45:00,56,0.0,0.0
2023-08-21 04:45:00,57,0.0,0.0
2023-08-21 04:45:00,58,0.0,0.0
2023-08-21 04:45:00,59,0.0,0.0
2023-08-21 04:45:00,60,0.0,0.0
2023-08-21 04:45:00,61,463.0,373.324829
2023-08-21 04:45:00,62,461.0,378.302673
2023-08-21 04:45:00,63,0.0,0.0
2023-08-21 04:45:00,64,327.715424,280.014557
2023-08-21 04:45:00,65,330.776001,290.305084
2023-08-21 04:45:00,66,329.391998,301.265045
2023-08-21 04:45:00,67,331.172333,324.995026
2023-08-21 04:45:00,68,330.084015,294.594879
2023-08-21 04:45:00,69,683.117676,670.0
2023-08-21 04:45:00,70,681.723511,670.621338
2023-08-21 04:45:00,71,0.0,0.0
2023-08-21 04:45:00,72,0.0,0.0
2023-08-21 04:45:00,73,0.0,0.0
2023-08-21 04:45:00,74,0.0,0.0
2023-08-21 04:45:00,75,0.0,0.0
2023-08-21 04:45:00,76,0.0,0.0
2023-08-21 04:45:00,77,0.0,0.0
2023-08-21 04:45:00,78,0.0,0.0
2023-08-21 04:45:00,79,160.0,110.005325
2023-08-21 04:45:00,80,80.5,65.0
2023-08-21 04:45:00,83,330.51001,320.353729
2023-08-21 04:45:00,84,333.269989,332.511444
2023-08-21 04:45:00,85,329.820007,320.0
2023-08-21 04:45:00,86,329.130005,320.0
2023-08-21 04:45:00,87,0.0,0.0
2023-08-21 04:45:00,88,330.068329,329.757294
2023-08-21 04:45:00,89,331.200012,330.003937
2023-08-21 04:45:00,90,329.130005,329.130005
2023-08-21 04:45:00,91,798.728027,750.0
2023-08-21 04:45:00,92,848.359985,746.9375
2023-08-21 04:45:00,95,0.0,0.0
2023-08-21 04:45:00,96,0.0,0.0
2023-08-21 04:45:00,97,0.0,0.0
2023-08-21 04:45:00,98,0.0,0.0
2023-08-21 04:45:00,99,0.0,0.0
2023-08-21 04:45:00,100,0.0,0.0
2023-08-21 04:45:00,101,0.0,0.0
2023-08-21 04:45:00,102,0.0,0.0
2023-08-21 04:45:00,103,0.0,0.0
2023-08-21 04:45:00,104,0.0,0.0
2023-08-21 04:45:00,105,0.0,0.0
2023-08-21 04:45:00,106,0.0,0.0
2023-08-21 04:45:00,107,0.0,0.0
2023-08-21 04:45:00,108,0.0,0.0
2023-08-21 04:45:00,112,0.0,0.0
2023-08-21 04:45:00,113,0.0,0.0
2023-08-21 04:45:00,114,0.0,0.0
2023-08-21 04:45:00,115,0.0,0.0
2023-08-21 04:45:00,116,865.684509,750.045654
2023-08-21 04:45:00,117,0.0,0.0
2023-08-21 04:45:00,118,0.0,0.0
2023-08-21 04:45:00,119,0.0,0.0
2023-08-21 04:45:00,120,0.0,0.0
2023-08-21 04:45:00,126,0.0,0.0
2023-08-21 04:45:00,127,0.0,0.0
2023-08-21 04:45:00,128,985.0,750.0
2023-08-21 04:45:00,129,984.0,750.0
2023-08-21 04:45:00,130,0.0,0.0
2023-08-21 04:45:00,131,973.0,718.0
2023-08-21 04:45:00,132,922.0,758.0
2023-08-21 04:45:00,133,939.0,755.0
2023-08-21 04:45:00,134,177.986008,176.105515
2023-08-21 04:45:00,135,0.0,0.0
2023-08-21 04:45:00,136,0.0,0.0
2023-08-21 04:45:00,137,0.0,0.0
2023-08-21 04:45:00,138,0.0,0.0
2023-08-21 04:45:00,139,287.5,200.0
2023-08-21 04:45:00,140,0.0,0.0
2023-08-21 04:45:00,141,136.0,94.0
2023-08-21 04:45:00,142,166.5,88.0
2023-08-21 04:45:00,143,166.5,89.143059
2023-08-21 04:45:00,144,178.0,104.0
2023-08-21 04:45:00,145,164.5,88.436272
2023-08-21 04:45:00,146,164.5,88.436272
2023-08-21 04:45:00,147,171.0,104.0
2023-08-21 04:45:00,150,0.0,0.0
2023-08-21 04:45:00,151,0.0,0.0
2023-08-21 04:45:00,152,0.0,0.0
2023-08-21 04:45:00,153,0.0,0.0
2023-08-21 04:45:00,154,0.0,0.0
2023-08-21 04:45:00,155,0.0,0.0
2023-08-21 04:45:00,156,394.997223,340.0
2023-08-21 04:45:00,158,0.0,0.0
2023-08-21 04:45:00,159,998.0,795.0
2023-08-21 04:45:00,160,0.0,0.0
2023-08-21 04:45:00,161,300.0,220.0
2023-08-21 04:45:00,162,300.0,220.0
2023-08-21 04:45:00,166,0.0,0.0
2023-08-21 04:45:00,167,0.0,0.0
2023-08-21 04:45:00,168,0.0,0.0
2023-08-21 04:45:00,169,0.0,0.0
2023-08-21 04:45:00,170,0.0,0.0
2023-08-21 04:45:00,171,0.0,0.0
2023-08-21 04:45:00,172,0.0,0.0
2023-08-21 04:45:00,173,0.0,0.0
2023-08-21 04:45:00,174,0.0,0.0
2023-08-21 04:45:00,175,0.0,0.0
2023-08-21 04:45:00,176,286.370392,153.920074
2023-08-21 04:45:00,177,148.0,107.0
2023-08-21 04:45:00,178,0.0,0.0
2023-08-21 04:45:00,179,0.0,0.0
2023-08-21 04:45:00,180,0.0,0.0
2023-08-21 04:45:00,181,0.0,0.0
2023-08-21 04:45:00,182,0.0,0.0
2023-08-21 04:45:00,183,0.0,0.0
2023-08-21 04:45:00,184,0.0,0.0
2023-08-21 04:45:00,185,0.0,0.0
2023-08-21 04:45:00,186,0.0,0.0
2023-08-21 04:45:00,187,152.0,119.995728
2023-08-21 04:45:00,188,152.0,119.995728
2023-08-21 04:45:00,189,177.0,120.0
2023-08-21 04:45:00,190,992.0,795.0
2023-08-21 04:45:00,191,991.0,795.0
2023-08-21 04:45:00,193,0.0,0.0
2023-08-21 04:45:00,194,0.0,0.0
2023-08-21 04:45:00,195,0.0,0.0
2023-08-21 04:45:00,196,0.0,0.0
2023-08-21 04:45:00,197,200.0,120.0
2023-08-21 04:45:00,198,200.0,120.0
2023-08-21 04:45:00,200,0.0,0.0
2023-08-21 04:45:00,207,0.0,0.0
2023-08-21 04:45:00,208,0.0,0.0
2023-08-21 04:45:00,209,0.0,0.0
2023-08-21 04:45:00,210,0.0,0.0
2023-08-21 04:45:00,211,0.0,0.0
2023-08-21 04:45:00,212,0.0,0.0
2023-08-21 04:45:00,213,0.0,0.0
2023-08-21 04:45:00,214,0.0,0.0
2023-08-21 04:45:00,215,0.0,0.0
2023-08-21 04:45:00,216,0.0,0.0
2023-08-21 04:45:00,217,0.0,0.0
2023-08-21 04:45:00,218,0.0,0.0
2023-08-21 04:45:00,219,25.0,20.99826
2023-08-21 04:45:00,220,0.0,0.0
2023-08-21 04:45:00,231,0.0,0.0
2023-08-21 04:45:00,232,0.0,0.0
2023-08-21 04:45:00,233,0.0,0.0
2023-08-21 04:45:00,234,0.0,0.0
2023-08-21 04:45:00,237,0.0,0.0
2023-08-21 04:45:00,238,0.0,0.0
2023-08-21 04:45:00,240,277.0,200.0
2023-08-21 04:45:00,241,141.0,100.0
2023-08-21 04:45:00,242,0.0,0.0
2023-08-21 04:45:00,243,0.0,0.0
2023-08-21 04:45:00,244,0.0,0.0
2023-08-21 04:45:00,247,0.0,0.0
2023-08-21 04:45:00,248,0.0,0.0
2023-08-21 04:45:00,249,44.356888,0.0
2023-08-21 04:45:00,250,160.0,99.46228
2023-08-21 04:45:00,251,0.0,0.0
2023-08-21 04:45:00,252,0.0,0.0
2023-08-21 04:45:00,253,0.0,0.0
2023-08-21 04:45:00,254,0.0,0.0
2023-08-21 04:45:00,255,245.0,167.0
2023-08-21 04:45:00,256,245.0,167.0
2023-08-21 04:45:00,257,264.0,216.0
2023-08-21 04:45:00,258,247.5,162.007477
2023-08-21 04:45:00,259,247.5,162.007477
2023-08-21 04:45:00,260,249.0,208.0
2023-08-21 04:45:00,264,10.000229,5.000229
2023-08-21 04:45:00,265,10.000229,5.000229
2023-08-21 04:45:00,266,300.0,230.0
2023-08-21 04:45:00,267,300.0,230.0
2023-08-21 04:45:00,268,0.0,0.0
2023-08-21 04:45:00,269,0.0,0.0
2023-08-21 04:45:00,270,0.0,0.0
2023-08-21 04:45:00,271,0.0,0.0
2023-08-21 04:45:00,272,0.0,0.0
2023-08-21 04:45:00,273,0.0,0.0
2023-08-21 04:45:00,274,0.0,0.0
2023-08-21 04:45:00,275,0.0,0.0
2023-08-21 04:45:00,276,0.0,0.0
2023-08-21 04:45:00,277,155.0,100.0
2023-08-21 04:45:00,278,69.0,50.0
2023-08-21 04:45:00,279,0.0,0.0
2023-08-21 04:45:00,280,0.0,0.0
2023-08-21 04:45:00,281,0.0,0.0
2023-08-21 04:45:00,282,0.0,0.0
2023-08-21 04:45:00,283,0.0,0.0
2023-08-21 04:45:00,284,0.0,0.0
2023-08-21 04:45:00,285,0.0,0.0
2023-08-21 04:45:00,286,0.0,0.0
2023-08-21 04:45:00,287,0.0,0.0
2023-08-21 04:45:00,288,0.0,0.0
2023-08-21 04:45:00,289,0.0,0.0
2023-08-21 04:45:00,290,0.0,0.0
2023-08-21 04:45:00,291,0.0,0.0
2023-08-21 04:45:00,292,0.0,0.0
2023-08-21 04:45:00,293,0.0,0.0
2023-08-21 04:45:00,294,0.0,0.0
2023-08-21 04:45:00,299,0.0,0.0
2023-08-21 04:45:00,300,0.0,0.0
2023-08-21 04:45:00,301,0.0,0.0
2023-08-21 04:45:00,302,0.0,0.0
2023-08-21 04:45:00,303,0.0,0.0
2023-08-21 04:45:00,304,0.0,0.0
2023-08-21 04:45:00,305,310.985565,215.001404
2023-08-21 04:45:00,306,348.0,286.0
2023-08-21 04:45:00,307,297.856903,200.004578
2023-08-21 04:45:00,308,0.0,0.0
2023-08-21 04:45:00,309,0.0,0.0
2023-08-21 04:45:00,310,0.0,0.0
2023-08-21 04:45:00,311,0.0,0.0
2023-08-21 04:45:00,312,0.0,0.0
2023-08-21 04:45:00,313,0.0,0.0
2023-08-21 04:45:00,314,0.0,0.0
2023-08-21 04:45:00,315,0.0,0.0
2023-08-21 04:45:00,316,0.0,0.0
2023-08-21 04:45:00,317,0.0,0.0
2023-08-21 04:45:00,318,0.0,0.0
2023-08-21 04:45:00,319,0.0,0.0
2023-08-21 04:45:00,320,0.0,0.0
2023-08-21 04:45:00,321,0.0,0.0
2023-08-21 04:45:00,322,0.0,0.0
2023-08-21 04:45:00,323,0.0,0.0
2023-08-21 04:45:00,324,0.0,0.0
2023-08-21 04:45:00,325,0.0,0.0
2023-08-21 04:45:00,326,1.772161,0.0
2023-08-21 04:45:00,327,0.0,0.0
2023-08-21 04:45:00,328,0.0,0.0
2023-08-21 04:45:00,329,0.0,0.0
2023-08-21 04:45:00,330,0.0,0.0
2023-08-21 04:45:00,331,816.0,644.69281
2023-08-21 04:45:00,332,733.419861,663.678711
2023-08-21 04:45:00,333,0.0,0.0
2023-08-21 04:45:00,334,0.0,0.0
2023-08-21 04:45:00,335,0.0,0.0
2023-08-21 04:45:00,336,0.0,0.0
2023-08-21 04:45:00,337,0.0,0.0
2023-08-21 04:45:00,338,0.0,0.0
2023-08-21 04:45:00,339,0.0,0.0
2023-08-21 04:45:00,340,818.0,674.80127
2023-08-21 04:45:00,341,817.0,675.465088
2023-08-21 04:45:00,342,166.0,135.0
2023-08-21 04:45:00,343,167.0,135.0
2023-08-21 04:45:00,344,0.0,0.0
2023-08-21 04:45:00,345,0.0,0.0
2023-08-21 04:45:00,346,114.0,80.0
2023-08-21 04:45:00,347,188.0,163.0
2023-08-21 04:45:00,348,0.0,0.0
2023-08-21 04:45:00,349,0.0,0.0
2023-08-21 04:45:00,350,0.0,0.0
2023-08-21 04:45:00,351,0.0,0.0
2023-08-21 04:45:00,352,0.0,0.0
2023-08-21 04:45:00,353,0.0,0.0
2023-08-21 04:45:00,354,0.0,0.0
2023-08-21 04:45:00,355,0.0,0.0
2023-08-21 04:45:00,356,0.0,0.0
2023-08-21 04:45:00,357,0.0,0.0
2023-08-21 04:45:00,358,0.0,0.0
2023-08-21 04:45:00,359,0.0,0.0
2023-08-21 04:45:00,360,0.0,0.0
2023-08-21 04:45:00,361,0.0,0.0
2023-08-21 04:45:00,362,0.0,0.0
2023-08-21 04:45:00,363,0.0,0.0
2023-08-21 04:45:00,366,398.614624,355.0
2023-08-21 04:45:00,367,0.0,0.0
2023-08-21 04:45:00,368,0.0,0.0
2023-08-21 04:45:00,369,0.0,0.0
2023-08-21 04:45:00,370,0.0,0.0
2023-08-21 04:45:00,371,0.0,0.0
2023-08-21 04:45:00,372,0.0,0.0
2023-08-21 04:45:00,373,0.0,0.0
2023-08-21 04:45:00,374,0.0,0.0
2023-08-21 04:45:00,375,0.0,0.0
2023-08-21 04:45:00,376,0.0,0.0
2023-08-21 04:45:00,377,0.0,0.0
2023-08-21 04:45:00,378,0.0,0.0
2023-08-21 04:45:00,379,0.0,0.0
2023-08-21 04:45:00,380,0.0,0.0
2023-08-21 04:45:00,381,0.0,0.0
2023-08-21 04:45:00,382,0.0,0.0
2023-08-21 04:45:00,383,0.0,0.0
2023-08-21 04:45:00,384,0.0,0.0
2023-08-21 04:45:00,385,275.5,181.044983
2023-08-21 04:45:00,386,0.0,0.0
2023-08-21 04:45:00,387,137.5,101.0
2023-08-21 04:45:00,388,0.0,0.0
2023-08-21 04:45:00,389,0.0,0.0
2023-08-21 04:45:00,390,0.0,0.0
2023-08-21 04:45:00,419,292.0,190.002136
2023-08-21 04:45:00,420,292.0,190.002136
2023-08-21 04:45:00,421,268.0,190.002136
2023-08-21 04:45:00,422,0.0,0.0
2023-08-21 04:45:00,423,0.0,0.0
2023-08-21 04:45:00,432,0.0,0.0
2023-08-21 04:45:00,433,373.694519,254.011658
2023-08-21 04:45:00,434,273.0,180.013397
2023-08-21 04:45:00,435,273.0,180.013397
2023-08-21 04:45:00,436,276.0,180.013397
2023-08-21 04:45:00,437,276.0,180.013397
2023-08-21 04:45:00,438,277.0,208.0
2023-08-21 04:45:00,439,279.0,208.0
2023-08-21 04:45:00,440,160.0,120.0
2023-08-21 04:45:00,441,160.0,120.0
2023-08-21 04:45:00,442,173.0,120.0
2023-08-21 04:45:00,443,0.0,0.0
2023-08-21 04:45:00,444,0.0,0.0
2023-08-21 04:45:00,450,221.0,130.429993
2023-08-21 04:45:00,451,132.0,85.0
2023-08-21 04:45:00,452,241.0,130.124817
2023-08-21 04:45:00,453,132.0,85.0
2023-08-21 04:45:00,459,0.0,0.0
2023-08-21 04:45:00,467,12.0,5.000153
2023-08-21 04:45:00,468,12.0,4.000366
2023-08-21 04:45:00,469,5.000153,1.600391
2023-08-21 04:45:00,471,4.142455,0.0
2023-08-21 04:45:00,472,219.0,180.0
2023-08-21 04:45:00,473,126.0,90.0
2023-08-21 04:45:00,474,222.0,180.0
2023-08-21 04:45:00,475,126.0,90.0
2023-08-21 04:45:00,477,0.0,0.0
2023-08-21 04:45:00,478,0.0,0.0
2023-08-21 04:45:00,479,0.0,0.0
2023-08-21 04:45:00,480,0.0,0.0
2023-08-21 04:45:00,481,0.0,0.0
2023-08-21 04:45:00,482,0.0,0.0
2023-08-21 04:45:00,485,0.0,0.0
2023-08-21 04:45:00,486,0.0,0.0
2023-08-21 04:45:00,487,0.0,0.0
2023-08-21 04:45:00,488,22.999725,13.000565
2023-08-21 04:45:00,489,994.0,795.0
2023-08-21 04:45:00,490,995.0,795.0
2023-08-21 04:45:00,491,964.0,791.0
2023-08-21 04:45:00,492,965.0,786.0
2023-08-21 04:45:00,493,989.0,795.0
2023-08-21 04:45:00,494,0.0,0.0
2023-08-21 04:45:00,495,300.0,200.0
2023-08-21 04:45:00,496,300.0,200.0
2023-08-21 04:45:00,497,0.0,0.0
2023-08-21 04:45:00,498,0.0,0.0
2023-08-21 04:45:00,499,0.0,0.0
2023-08-21 04:45:00,501,287.0,158.003479
2023-08-21 04:45:00,502,160.350342,160.350342
2023-08-21 04:45:00,503,289.0,200.0
2023-08-21 04:45:00,507,135.0,59.001785
2023-08-21 04:45:00,508,139.199997,106.0
2023-08-21 04:45:00,511,0.0,0.0
2023-08-21 04:45:00,512,0.0,0.0
2023-08-21 04:45:00,513,327.0,150.0
2023-08-21 04:45:00,514,139.0,120.0
2023-08-21 04:45:00,516,850.012939,749.988525
2023-08-21 04:45:00,521,939.0,765.467163
2023-08-21 04:45:00,522,939.0,752.421082
2023-08-21 04:45:00,523,0.0,0.0
2023-08-21 04:45:00,524,0.0,0.0
2023-08-21 04:45:00,525,0.0,0.0
2023-08-21 04:45:00,526,259.0,131.0
2023-08-21 04:45:00,527,1357.0,1058.099976
2023-08-21 04:45:00,528,259.0,131.0
2023-08-21 04:45:00,529,846.811523,621.154053
2023-08-21 04:45:00,530,846.811523,619.143799
2023-08-21 04:45:00,533,0.0,0.0
2023-08-21 04:45:00,534,0.0,0.0
2023-08-21 04:45:00,535,0.0,0.0
2023-08-21 04:45:00,536,0.0,0.0
2023-08-21 04:45:00,537,0.0,0.0
2023-08-21 04:45:00,538,0.0,0.0
2023-08-21 04:45:00,539,339.0,168.0
2023-08-21 04:45:00,540,148.0,84.0
2023-08-21 04:45:00,541,21.10294,0.0
2023-08-21 04:45:00,542,0.0,0.0
2023-08-21 04:45:00,544,1012.0,795.0
2023-08-21 04:45:00,545,1012.0,795.0
2023-08-21 04:45:00,546,355.0,186.0
2023-08-21 04:45:00,547,355.0,186.0
2023-08-21 04:45:00,548,326.0,254.0
2023-08-21 04:45:00,549,231.0,120.0
2023-08-21 04:45:00,550,118.0,90.0
2023-08-21 04:45:00,554,748.489258,665.0
2023-08-21 04:45:00,555,746.152649,665.414062
2023-08-21 04:45:00,556,0.0,0.0
2023-08-21 04:45:00,557,0.0,0.0
2023-08-21 04:50:00,1,0.0,0.0
2023-08-21 04:50:00,2,0.0,0.0
2023-08-21 04:50:00,3,420.919159,364.991486
2023-08-21 04:50:00,4,0.0,0.0
2023-08-21 04:50:00,5,0.0,0.0
2023-08-21 04:50:00,6,416.381561,364.991486
2023-08-21 04:50:00,7,405.13385,364.991486
2023-08-21 04:50:00,8,0.0,0.0
2023-08-21 04:50:00,9,0.0,0.0
2023-08-21 04:50:00,10,439.87326,364.396393
2023-08-21 04:50:00,11,350.0,200.0
2023-08-21 04:50:00,12,350.0,200.0
2023-08-21 04:50:00,15,465.954712,405.954712
2023-08-21 04:50:00,16,0.0,0.0
2023-08-21 04:50:00,17,0.0,0.0
2023-08-21 04:50:00,18,466.0,427.32663
2023-08-21 04:50:00,27,615.0,615.0
2023-08-21 04:50:00,28,0.0,0.0
2023-08-21 04:50:00,29,612.0,612.0
2023-08-21 04:50:00,33,0.0,0.0
2023-08-21 04:50:00,36,982.0,795.0
2023-08-21 04:50:00,37,984.0,795.0
2023-08-21 04:50:00,43,0.0,0.0
2023-08-21 04:50:00,46,455.569977,445.009064
2023-08-21 04:50:00,47,0.0,0.0
2023-08-21 04:50:00,48,0.0,0.0
2023-08-21 04:50:00,49,447.331177,410.046295
2023-08-21 04:50:00,50,463.0,405.012726
2023-08-21 04:50:00,51,463.0,405.012726
2023-08-21 04:50:00,52,0.0,0.0
2023-08-21 04:50:00,53,0.0,0.0
2023-08-21 04:50:00,54,0.0,0.0
2023-08-21 04:50:00,55,0.0,0.0
2023-08-21 04:50:00,56,0.0,0.0
2023-08-21 04:50:00,57,0.0,0.0
2023-08-21 04:50:00,58,0.0,0.0
2023-08-21 04:50:00,59,0.0,0.0
2023-08-21 04:50:00,60,0.0,0.0
2023-08-21 04:50:00,61,463.0,370.909912
2023-08-21 04:50:00,62,461.0,369.054321
2023-08-21 04:50:00,63,0.0,0.0
2023-08-21 04:50:00,64,327.715424,280.014557
2023-08-21 04:50:00,65,330.776001,290.305084
2023-08-21 04:50:00,66,329.391998,301.265045
2023-08-21 04:50:00,67,331.172333,325.019806
2023-08-21 04:50:00,68,330.084015,294.594879
2023-08-21 04:50:00,69,683.117676,670.0
2023-08-21 04:50:00,70,681.723511,670.621338
2023-08-21 04:50:00,71,0.0,0.0
2023-08-21 04:50:00,72,0.0,0.0
2023-08-21 04:50:00,73,0.0,0.0
2023-08-21 04:50:00,74,0.0,0.0
2023-08-21 04:50:00,75,0.0,0.0
2023-08-21 04:50:00,76,0.0,0.0
2023-08-21 04:50:00,77,0.0,0.0
2023-08-21 04:50:00,78,0.0,0.0
2023-08-21 04:50:00,79,160.0,110.005325
2023-08-21 04:50:00,80,80.5,65.0
2023-08-21 04:50:00,83,330.51001,320.353729
2023-08-21 04:50:00,84,333.269989,332.511444
2023-08-21 04:50:00,85,329.820007,320.0
2023-08-21 04:50:00,86,329.130005,320.0
2023-08-21 04:50:00,87,0.0,0.0
2023-08-21 04:50:00,88,330.068329,329.757294
2023-08-21 04:50:00,89,331.200012,330.003937
2023-08-21 04:50:00,90,329.130005,329.130005
2023-08-21 04:50:00,91,798.728027,750.0
2023-08-21 04:50:00,92,848.359985,746.9375
2023-08-21 04:50:00,95,0.0,0.0
2023-08-21 04:50:00,96,0.0,0.0
2023-08-21 04:50:00,97,0.0,0.0
2023-08-21 04:50:00,98,0.0,0.0
2023-08-21 04:50:00,99,0.0,0.0
2023-08-21 04:50:00,100,0.0,0.0
2023-08-21 04:50:00,101,0.0,0.0
2023-08-21 04:50:00,102,0.0,0.0
2023-08-21 04:50:00,103,0.0,0.0
2023-08-21 04:50:00,104,0.0,0.0
2023-08-21 04:50:00,105,0.0,0.0
2023-08-21 04:50:00,106,0.0,0.0
2023-08-21 04:50:00,107,0.0,0.0
2023-08-21 04:50:00,108,0.0,0.0
2023-08-21 04:50:00,112,0.0,0.0
2023-08-21 04:50:00,113,0.0,0.0
2023-08-21 04:50:00,114,0.0,0.0
2023-08-21 04:50:00,115,0.0,0.0
2023-08-21 04:50:00,116,905.316528,750.045654
2023-08-21 04:50:00,117,0.0,0.0
2023-08-21 04:50:00,118,0.0,0.0
2023-08-21 04:50:00,119,0.0,0.0
2023-08-21 04:50:00,120,0.0,0.0
2023-08-21 04:50:00,126,0.0,0.0
2023-08-21 04:50:00,127,0.0,0.0
2023-08-21 04:50:00,128,985.0,750.0
2023-08-21 04:50:00,129,984.0,750.0
2023-08-21 04:50:00,130,0.0,0.0
2023-08-21 04:50:00,131,973.0,718.0
2023-08-21 04:50:00,132,922.0,758.0
2023-08-21 04:50:00,133,939.0,755.0
2023-08-21 04:50:00,134,181.906754,176.399277
2023-08-21 04:50:00,135,0.0,0.0
2023-08-21 04:50:00,136,0.0,0.0
2023-08-21 04:50:00,137,0.0,0.0
2023-08-21 04:50:00,138,0.0,0.0
2023-08-21 04:50:00,139,287.5,200.0
2023-08-21 04:50:00,140,0.0,0.0
2023-08-21 04:50:00,141,136.0,94.0
2023-08-21 04:50:00,142,166.5,88.0
2023-08-21 04:50:00,143,166.5,89.143059
2023-08-21 04:50:00,144,178.0,104.0
2023-08-21 04:50:00,145,164.5,88.436272
2023-08-21 04:50:00,146,164.5,88.436272
2023-08-21 04:50:00,147,171.0,104.0
2023-08-21 04:50:00,150,0.0,0.0
2023-08-21 04:50:00,151,0.0,0.0
2023-08-21 04:50:00,152,0.0,0.0
2023-08-21 04:50:00,153,0.0,0.0
2023-08-21 04:50:00,154,0.0,0.0
2023-08-21 04:50:00,155,0.0,0.0
2023-08-21 04:50:00,156,394.997223,340.0
2023-08-21 04:50:00,158,0.0,0.0
2023-08-21 04:50:00,159,998.0,795.0
2023-08-21 04:50:00,160,0.0,0.0
2023-08-21 04:50:00,161,300.0,220.0
2023-08-21 04:50:00,162,300.0,220.0
2023-08-21 04:50:00,166,0.0,0.0
2023-08-21 04:50:00,167,0.0,0.0
2023-08-21 04:50:00,168,0.0,0.0
2023-08-21 04:50:00,169,0.0,0.0
2023-08-21 04:50:00,170,0.0,0.0
2023-08-21 04:50:00,171,0.0,0.0
2023-08-21 04:50:00,172,0.0,0.0
2023-08-21 04:50:00,173,0.0,0.0
2023-08-21 04:50:00,174,0.0,0.0
2023-08-21 04:50:00,175,0.0,0.0
2023-08-21 04:50:00,176,286.370392,153.920074
2023-08-21 04:50:00,177,148.0,107.0
2023-08-21 04:50:00,178,0.0,0.0
2023-08-21 04:50:00,179,0.0,0.0
2023-08-21 04:50:00,180,0.0,0.0
2023-08-21 04:50:00,181,0.0,0.0
2023-08-21 04:50:00,182,0.0,0.0
2023-08-21 04:50:00,183,0.0,0.0
2023-08-21 04:50:00,184,0.0,0.0
2023-08-21 04:50:00,185,0.0,0.0
2023-08-21 04:50:00,186,0.0,0.0
2023-08-21 04:50:00,187,152.0,119.995728
2023-08-21 04:50:00,188,152.0,119.995728
2023-08-21 04:50:00,189,177.0,120.0
2023-08-21 04:50:00,190,992.0,795.0
2023-08-21 04:50:00,191,991.0,795.0
2023-08-21 04:50:00,193,0.0,0.0
2023-08-21 04:50:00,194,0.0,0.0
2023-08-21 04:50:00,195,0.0,0.0
2023-08-21 04:50:00,196,0.0,0.0
2023-08-21 04:50:00,197,200.0,120.0
2023-08-21 04:50:00,198,200.0,120.0
2023-08-21 04:50:00,200,0.0,0.0
2023-08-21 04:50:00,207,0.0,0.0
2023-08-21 04:50:00,208,0.0,0.0
2023-08-21 04:50:00,209,0.0,0.0
2023-08-21 04:50:00,210,0.0,0.0
2023-08-21 04:50:00,211,0.0,0.0
2023-08-21 04:50:00,212,0.0,0.0
2023-08-21 04:50:00,213,0.0,0.0
2023-08-21 04:50:00,214,0.0,0.0
2023-08-21 04:50:00,215,0.0,0.0
2023-08-21 04:50:00,216,0.0,0.0
2023-08-21 04:50:00,217,0.0,0.0
2023-08-21 04:50:00,218,0.0,0.0
2023-08-21 04:50:00,219,25.0,20.99826
2023-08-21 04:50:00,220,0.0,0.0
2023-08-21 04:50:00,231,0.0,0.0
2023-08-21 04:50:00,232,0.0,0.0
2023-08-21 04:50:00,233,0.0,0.0
2023-08-21 04:50:00,234,0.0,0.0
2023-08-21 04:50:00,237,0.0,0.0
2023-08-21 04:50:00,238,0.0,0.0
2023-08-21 04:50:00,240,277.0,200.0
2023-08-21 04:50:00,241,141.0,100.0
2023-08-21 04:50:00,242,0.0,0.0
2023-08-21 04:50:00,243,0.0,0.0
2023-08-21 04:50:00,244,0.0,0.0
2023-08-21 04:50:00,247,0.0,0.0
2023-08-21 04:50:00,248,0.0,0.0
2023-08-21 04:50:00,249,44.655483,0.0
2023-08-21 04:50:00,250,160.0,99.517212
2023-08-21 04:50:00,251,0.0,0.0
2023-08-21 04:50:00,252,0.0,0.0
2023-08-21 04:50:00,253,0.0,0.0
2023-08-21 04:50:00,254,0.0,0.0
2023-08-21 04:50:00,255,245.0,167.0
2023-08-21 04:50:00,256,245.0,167.0
2023-08-21 04:50:00,257,264.0,216.0
2023-08-21 04:50:00,258,247.5,162.007477
2023-08-21 04:50:00,259,247.5,162.007477
2023-08-21 04:50:00,260,249.0,208.0
2023-08-21 04:50:00,264,10.000229,5.000229
2023-08-21 04:50:00,265,10.000229,5.000229
2023-08-21 04:50:00,266,300.0,230.0
2023-08-21 04:50:00,267,300.0,230.0
2023-08-21 04:50:00,268,0.0,0.0
2023-08-21 04:50:00,269,0.0,0.0
2023-08-21 04:50:00,270,0.0,0.0
2023-08-21 04:50:00,271,0.0,0.0
2023-08-21 04:50:00,272,0.0,0.0
2023-08-21 04:50:00,273,0.0,0.0
2023-08-21 04:50:00,274,0.0,0.0
2023-08-21 04:50:00,275,0.0,0.0
2023-08-21 04:50:00,276,0.0,0.0
2023-08-21 04:50:00,277,155.0,100.0
2023-08-21 04:50:00,278,69.0,50.0
2023-08-21 04:50:00,279,0.0,0.0
2023-08-21 04:50:00,280,0.0,0.0
2023-08-21 04:50:00,281,0.0,0.0
2023-08-21 04:50:00,282,0.0,0.0
2023-08-21 04:50:00,283,0.0,0.0
2023-08-21 04:50:00,284,0.0,0.0
2023-08-21 04:50:00,285,0.0,0.0
2023-08-21 04:50:00,286,0.0,0.0
2023-08-21 04:50:00,287,0.0,0.0
2023-08-21 04:50:00,288,0.0,0.0
2023-08-21 04:50:00,289,0.0,0.0
2023-08-21 04:50:00,290,0.0,0.0
2023-08-21 04:50:00,291,0.0,0.0
2023-08-21 04:50:00,292,0.0,0.0
2023-08-21 04:50:00,293,0.0,0.0
2023-08-21 04:50:00,294,0.0,0.0
2023-08-21 04:50:00,299,0.0,0.0
2023-08-21 04:50:00,300,0.0,0.0
2023-08-21 04:50:00,301,0.0,0.0
2023-08-21 04:50:00,302,0.0,0.0
2023-08-21 04:50:00,303,0.0,0.0
2023-08-21 04:50:00,304,0.0,0.0
2023-08-21 04:50:00,305,311.473877,215.001404
2023-08-21 04:50:00,306,348.0,286.0
2023-08-21 04:50:00,307,297.852844,200.004578
2023-08-21 04:50:00,308,0.0,0.0
2023-08-21 04:50:00,309,0.0,0.0
2023-08-21 04:50:00,310,0.0,0.0
2023-08-21 04:50:00,311,0.0,0.0
2023-08-21 04:50:00,312,0.0,0.0
2023-08-21 04:50:00,313,0.0,0.0
2023-08-21 04:50:00,314,0.0,0.0
2023-08-21 04:50:00,315,0.0,0.0
2023-08-21 04:50:00,316,0.0,0.0
2023-08-21 04:50:00,317,0.0,0.0
2023-08-21 04:50:00,318,0.0,0.0
2023-08-21 04:50:00,319,0.0,0.0
2023-08-21 04:50:00,320,0.0,0.0
2023-08-21 04:50:00,321,0.0,0.0
2023-08-21 04:50:00,322,0.0,0.0
2023-08-21 04:50:00,323,0.0,0.0
2023-08-21 04:50:00,324,0.0,0.0
2023-08-21 04:50:00,325,0.0,0.0
2023-08-21 04:50:00,326,1.272192,0.0
2023-08-21 04:50:00,327,0.0,0.0
2023-08-21 04:50:00,328,0.0,0.0
2023-08-21 04:50:00,329,0.0,0.0
2023-08-21 04:50:00,330,0.0,0.0
2023-08-21 04:50:00,331,816.0,648.315918
2023-08-21 04:50:00,332,813.0,652.020813
2023-08-21 04:50:00,333,0.0,0.0
2023-08-21 04:50:00,334,0.0,0.0
2023-08-21 04:50:00,335,0.0,0.0
2023-08-21 04:50:00,336,0.0,0.0
2023-08-21 04:50:00,337,0.0,0.0
2023-08-21 04:50:00,338,0.0,0.0
2023-08-21 04:50:00,339,0.0,0.0
2023-08-21 04:50:00,340,818.0,674.80127
2023-08-21 04:50:00,341,817.0,675.38208
2023-08-21 04:50:00,342,166.0,135.0
2023-08-21 04:50:00,343,167.0,135.0
2023-08-21 04:50:00,344,0.0,0.0
2023-08-21 04:50:00,345,0.0,0.0
2023-08-21 04:50:00,346,114.0,80.0
2023-08-21 04:50:00,347,188.0,163.0
2023-08-21 04:50:00,348,0.0,0.0
2023-08-21 04:50:00,349,0.0,0.0
2023-08-21 04:50:00,350,0.0,0.0
2023-08-21 04:50:00,351,0.0,0.0
2023-08-21 04:50:00,352,0.0,0.0
2023-08-21 04:50:00,353,0.0,0.0
2023-08-21 04:50:00,354,0.0,0.0
2023-08-21 04:50:00,355,0.0,0.0
2023-08-21 04:50:00,356,0.0,0.0
2023-08-21 04:50:00,357,0.0,0.0
2023-08-21 04:50:00,358,0.0,0.0
2023-08-21 04:50:00,359,0.0,0.0
2023-08-21 04:50:00,360,0.0,0.0
2023-08-21 04:50:00,361,0.0,0.0
2023-08-21 04:50:00,362,0.0,0.0
2023-08-21 04:50:00,363,0.0,0.0
2023-08-21 04:50:00,366,397.814819,355.0
2023-08-21 04:50:00,367,0.0,0.0
2023-08-21 04:50:00,368,0.0,0.0
2023-08-21 04:50:00,369,0.0,0.0
2023-08-21 04:50:00,370,0.0,0.0
2023-08-21 04:50:00,371,0.0,0.0
2023-08-21 04:50:00,372,0.0,0.0
2023-08-21 04:50:00,373,0.0,0.0
2023-08-21 04:50:00,374,0.0,0.0
2023-08-21 04:50:00,375,0.0,0.0
2023-08-21 04:50:00,376,0.0,0.0
2023-08-21 04:50:00,377,0.0,0.0
2023-08-21 04:50:00,378,0.0,0.0
2023-08-21 04:50:00,379,0.0,0.0
2023-08-21 04:50:00,380,0.0,0.0
2023-08-21 04:50:00,381,0.0,0.0
2023-08-21 04:50:00,382,0.0,0.0
2023-08-21 04:50:00,383,0.0,0.0
2023-08-21 04:50:00,384,0.0,0.0
2023-08-21 04:50:00,385,275.5,181.044983
2023-08-21 04:50:00,386,0.0,0.0
2023-08-21 04:50:00,387,137.5,101.0
2023-08-21 04:50:00,388,0.0,0.0
2023-08-21 04:50:00,389,0.0,0.0
2023-08-21 04:50:00,390,0.0,0.0
2023-08-21 04:50:00,419,292.0,190.002136
2023-08-21 04:50:00,420,292.0,190.002136
2023-08-21 04:50:00,421,268.0,190.002136
2023-08-21 04:50:00,422,0.0,0.0
2023-08-21 04:50:00,423,0.0,0.0
2023-08-21 04:50:00,432,0.0,0.0
2023-08-21 04:50:00,433,370.062012,254.0
2023-08-21 04:50:00,434,273.0,180.013397
2023-08-21 04:50:00,435,273.0,180.013397
2023-08-21 04:50:00,436,276.0,180.013397
2023-08-21 04:50:00,437,276.0,180.013397
2023-08-21 04:50:00,438,277.0,208.0
2023-08-21 04:50:00,439,279.0,208.0
2023-08-21 04:50:00,440,160.0,120.0
2023-08-21 04:50:00,441,160.0,120.0
2023-08-21 04:50:00,442,173.0,120.0
2023-08-21 04:50:00,443,0.0,0.0
2023-08-21 04:50:00,444,0.0,0.0
2023-08-21 04:50:00,450,221.0,130.429993
2023-08-21 04:50:00,451,132.0,85.0
2023-08-21 04:50:00,452,241.0,130.124817
2023-08-21 04:50:00,453,132.0,85.0
2023-08-21 04:50:00,459,0.0,0.0
2023-08-21 04:50:00,467,12.0,5.000153
2023-08-21 04:50:00,468,12.0,4.000366
2023-08-21 04:50:00,469,5.000153,1.600391
2023-08-21 04:50:00,471,4.072693,0.0
2023-08-21 04:50:00,472,219.0,180.0
2023-08-21 04:50:00,473,126.0,90.0
2023-08-21 04:50:00,474,222.0,180.0
2023-08-21 04:50:00,475,126.0,90.0
2023-08-21 04:50:00,477,0.0,0.0
2023-08-21 04:50:00,478,0.0,0.0
2023-08-21 04:50:00,479,0.0,0.0
2023-08-21 04:50:00,480,0.0,0.0
2023-08-21 04:50:00,481,0.0,0.0
2023-08-21 04:50:00,482,0.0,0.0
2023-08-21 04:50:00,485,0.0,0.0
2023-08-21 04:50:00,486,0.0,0.0
2023-08-21 04:50:00,487,0.0,0.0
2023-08-21 04:50:00,488,22.999725,13.000565
2023-08-21 04:50:00,489,994.0,795.0
2023-08-21 04:50:00,490,995.0,795.0
2023-08-21 04:50:00,491,964.0,791.0
2023-08-21 04:50:00,492,965.0,786.0
2023-08-21 04:50:00,493,989.0,795.0
2023-08-21 04:50:00,494,0.0,0.0
2023-08-21 04:50:00,495,300.0,200.0
2023-08-21 04:50:00,496,300.0,200.0
2023-08-21 04:50:00,497,0.0,0.0
2023-08-21 04:50:00,498,0.0,0.0
2023-08-21 04:50:00,499,0.0,0.0
2023-08-21 04:50:00,501,287.0,158.003479
2023-08-21 04:50:00,502,159.022705,159.022705
2023-08-21 04:50:00,503,289.0,200.0
2023-08-21 04:50:00,507,135.0,59.001785
2023-08-21 04:50:00,508,139.199997,106.0
2023-08-21 04:50:00,511,0.0,0.0
2023-08-21 04:50:00,512,0.0,0.0
2023-08-21 04:50:00,513,327.0,150.0
2023-08-21 04:50:00,514,139.0,120.0
2023-08-21 04:50:00,516,850.012939,749.988525
2023-08-21 04:50:00,521,939.0,768.096558
2023-08-21 04:50:00,522,939.0,759.925659
2023-08-21 04:50:00,523,0.0,0.0
2023-08-21 04:50:00,524,0.0,0.0
2023-08-21 04:50:00,525,0.0,0.0
2023-08-21 04:50:00,526,259.0,131.0
2023-08-21 04:50:00,527,1357.0,1058.099976
2023-08-21 04:50:00,528,259.0,131.0
2023-08-21 04:50:00,529,846.811523,635.08844
2023-08-21 04:50:00,530,846.811523,632.073486
2023-08-21 04:50:00,533,0.0,0.0
2023-08-21 04:50:00,534,0.0,0.0
2023-08-21 04:50:00,535,0.0,0.0
2023-08-21 04:50:00,536,0.0,0.0
2023-08-21 04:50:00,537,0.0,0.0
2023-08-21 04:50:00,538,0.0,0.0
2023-08-21 04:50:00,539,339.0,168.0
2023-08-21 04:50:00,540,148.0,84.0
2023-08-21 04:50:00,541,77.0,50.0
2023-08-21 04:50:00,542,0.0,0.0
2023-08-21 04:50:00,544,1012.0,795.0
2023-08-21 04:50:00,545,1012.0,795.0
2023-08-21 04:50:00,546,355.0,186.0
2023-08-21 04:50:00,547,355.0,186.0
2023-08-21 04:50:00,548,326.0,254.0
2023-08-21 04:50:00,549,231.0,120.0
2023-08-21 04:50:00,550,118.0,90.0
2023-08-21 04:50:00,554,748.489258,665.0
2023-08-21 04:50:00,555,746.152649,665.414062
2023-08-21 04:50:00,556,0.0,0.0
2023-08-21 04:50:00,557,0.0,0.0
2023-08-21 04:55:00,1,0.0,0.0
2023-08-21 04:55:00,2,0.0,0.0
2023-08-21 04:55:00,3,420.106659,364.991486
2023-08-21 04:55:00,4,0.0,0.0
2023-08-21 04:55:00,5,0.0,0.0
2023-08-21 04:55:00,6,416.056671,364.991486
2023-08-21 04:55:00,7,412.671387,364.991486
2023-08-21 04:55:00,8,0.0,0.0
2023-08-21 04:55:00,9,0.0,0.0
2023-08-21 04:55:00,10,440.472626,364.396393
2023-08-21 04:55:00,11,350.0,200.0
2023-08-21 04:55:00,12,350.0,200.0
2023-08-21 04:55:00,15,468.610352,408.610352
2023-08-21 04:55:00,16,0.0,0.0
2023-08-21 04:55:00,17,0.0,0.0
2023-08-21 04:55:00,18,462.774902,422.774902
2023-08-21 04:55:00,27,615.0,615.0
2023-08-21 04:55:00,28,0.0,0.0
2023-08-21 04:55:00,29,612.0,612.0
2023-08-21 04:55:00,33,0.0,0.0
2023-08-21 04:55:00,36,982.0,795.0
2023-08-21 04:55:00,37,973.0,795.0
2023-08-21 04:55:00,43,0.0,0.0
2023-08-21 04:55:00,46,469.163269,445.009064
2023-08-21 04:55:00,47,0.0,0.0
2023-08-21 04:55:00,48,0.0,0.0
2023-08-21 04:55:00,49,462.787994,410.046295
2023-08-21 04:55:00,50,463.0,405.012726
2023-08-21 04:55:00,51,463.0,405.012726
2023-08-21 04:55:00,52,0.0,0.0
2023-08-21 04:55:00,53,0.0,0.0
2023-08-21 04:55:00,54,0.0,0.0
2023-08-21 04:55:00,55,0.0,0.0
2023-08-21 04:55:00,56,0.0,0.0
2023-08-21 04:55:00,57,0.0,0.0
2023-08-21 04:55:00,58,0.0,0.0
2023-08-21 04:55:00,59,0.0,0.0
2023-08-21 04:55:00,60,0.0,0.0
2023-08-21 04:55:00,61,463.0,389.886627
2023-08-21 04:55:00,62,461.0,367.450165
2023-08-21 04:55:00,63,0.0,0.0
2023-08-21 04:55:00,64,327.715424,280.014557
2023-08-21 04:55:00,65,330.776001,290.305084
2023-08-21 04:55:00,66,329.391998,301.265045
2023-08-21 04:55:00,67,331.172333,325.019806
2023-08-21 04:55:00,68,330.084015,294.594879
2023-08-21 04:55:00,69,683.117676,670.0
2023-08-21 04:55:00,70,681.723511,670.621338
2023-08-21 04:55:00,71,0.0,0.0
2023-08-21 04:55:00,72,0.0,0.0
2023-08-21 04:55:00,73,0.0,0.0
2023-08-21 04:55:00,74,0.0,0.0
2023-08-21 04:55:00,75,0.0,0.0
2023-08-21 04:55:00,76,0.0,0.0
2023-08-21 04:55:00,77,0.0,0.0
2023-08-21 04:55:00,78,0.0,0.0
2023-08-21 04:55:00,79,160.0,110.005325
2023-08-21 04:55:00,80,80.5,65.0
2023-08-21 04:55:00,83,330.51001,320.353729
2023-08-21 04:55:00,84,333.269989,332.511444
2023-08-21 04:55:00,85,329.820007,320.0
2023-08-21 04:55:00,86,329.130005,320.0
2023-08-21 04:55:00,87,0.0,0.0
2023-08-21 04:55:00,88,330.068329,329.757294
2023-08-21 04:55:00,89,331.200012,330.003937
2023-08-21 04:55:00,90,329.130005,329.130005
2023-08-21 04:55:00,91,798.728027,750.0
2023-08-21 04:55:00,92,848.359985,746.9375
2023-08-21 04:55:00,95,0.0,0.0
2023-08-21 04:55:00,96,0.0,0.0
2023-08-21 04:55:00,97,0.0,0.0
2023-08-21 04:55:00,98,0.0,0.0
2023-08-21 04:55:00,99,0.0,0.0
2023-08-21 04:55:00,100,0.0,0.0
2023-08-21 04:55:00,101,0.0,0.0
2023-08-21 04:55:00,102,0.0,0.0
2023-08-21 04:55:00,103,0.0,0.0
2023-08-21 04:55:00,104,0.0,0.0
2023-08-21 04:55:00,105,0.0,0.0
2023-08-21 04:55:00,106,0.0,0.0
2023-08-21 04:55:00,107,0.0,0.0
2023-08-21 04:55:00,108,0.0,0.0
2023-08-21 04:55:00,112,0.0,0.0
2023-08-21 04:55:00,113,0.0,0.0
2023-08-21 04:55:00,114,0.0,0.0
2023-08-21 04:55:00,115,0.0,0.0
2023-08-21 04:55:00,116,904.741211,750.045654
2023-08-21 04:55:00,117,0.0,0.0
2023-08-21 04:55:00,118,0.0,0.0
2023-08-21 04:55:00,119,0.0,0.0
2023-08-21 04:55:00,120,0.0,0.0
2023-08-21 04:55:00,126,0.0,0.0
2023-08-21 04:55:00,127,0.0,0.0
2023-08-21 04:55:00,128,985.0,750.0
2023-08-21 04:55:00,129,984.0,750.0
2023-08-21 04:55:00,130,0.0,0.0
2023-08-21 04:55:00,131,973.0,718.0
2023-08-21 04:55:00,132,922.0,758.0
2023-08-21 04:55:00,133,939.0,755.0
2023-08-21 04:55:00,134,181.715637,176.052109
2023-08-21 04:55:00,135,0.0,0.0
2023-08-21 04:55:00,136,0.0,0.0
2023-08-21 04:55:00,137,0.0,0.0
2023-08-21 04:55:00,138,0.0,0.0
2023-08-21 04:55:00,139,287.5,200.0
2023-08-21 04:55:00,140,0.0,0.0
2023-08-21 04:55:00,141,136.0,94.0
2023-08-21 04:55:00,142,166.5,88.0
2023-08-21 04:55:00,143,166.5,88.907463
2023-08-21 04:55:00,144,178.0,104.0
2023-08-21 04:55:00,145,164.5,88.436272
2023-08-21 04:55:00,146,164.5,88.436272
2023-08-21 04:55:00,147,171.0,104.0
2023-08-21 04:55:00,150,0.0,0.0
2023-08-21 04:55:00,151,0.0,0.0
2023-08-21 04:55:00,152,0.0,0.0
2023-08-21 04:55:00,153,0.0,0.0
2023-08-21 04:55:00,154,0.0,0.0
2023-08-21 04:55:00,155,0.0,0.0
2023-08-21 04:55:00,156,394.997223,340.0
2023-08-21 04:55:00,158,0.0,0.0
2023-08-21 04:55:00,159,998.0,795.0
2023-08-21 04:55:00,160,0.0,0.0
2023-08-21 04:55:00,161,300.0,220.0
2023-08-21 04:55:00,162,300.0,220.0
2023-08-21 04:55:00,166,0.0,0.0
2023-08-21 04:55:00,167,0.0,0.0
2023-08-21 04:55:00,168,0.0,0.0
2023-08-21 04:55:00,169,0.0,0.0
2023-08-21 04:55:00,170,0.0,0.0
2023-08-21 04:55:00,171,0.0,0.0
2023-08-21 04:55:00,172,0.0,0.0
2023-08-21 04:55:00,173,0.0,0.0
2023-08-21 04:55:00,174,0.0,0.0
2023-08-21 04:55:00,175,0.0,0.0
2023-08-21 04:55:00,176,286.294098,153.920074
2023-08-21 04:55:00,177,148.0,107.0
2023-08-21 04:55:00,178,0.0,0.0
2023-08-21 04:55:00,179,0.0,0.0
2023-08-21 04:55:00,180,0.0,0.0
2023-08-21 04:55:00,181,0.0,0.0
2023-08-21 04:55:00,182,0.0,0.0
2023-08-21 04:55:00,183,0.0,0.0
2023-08-21 04:55:00,184,0.0,0.0
2023-08-21 04:55:00,185,0.0,0.0
2023-08-21 04:55:00,186,0.0,0.0
2023-08-21 04:55:00,187,152.0,119.995728
2023-08-21 04:55:00,188,152.0,119.995728
2023-08-21 04:55:00,189,177.0,120.0
2023-08-21 04:55:00,190,992.0,795.0
2023-08-21 04:55:00,191,991.0,795.0
2023-08-21 04:55:00,193,0.0,0.0
2023-08-21 04:55:00,194,0.0,0.0
2023-08-21 04:55:00,195,0.0,0.0
2023-08-21 04:55:00,196,0.0,0.0
2023-08-21 04:55:00,197,200.0,120.0
2023-08-21 04:55:00,198,200.0,120.0
2023-08-21 04:55:00,200,0.0,0.0
2023-08-21 04:55:00,207,0.0,0.0
2023-08-21 04:55:00,208,0.0,0.0
2023-08-21 04:55:00,209,0.0,0.0
2023-08-21 04:55:00,210,0.0,0.0
2023-08-21 04:55:00,211,0.0,0.0
2023-08-21 04:55:00,212,0.0,0.0
2023-08-21 04:55:00,213,0.0,0.0
2023-08-21 04:55:00,214,0.0,0.0
2023-08-21 04:55:00,215,0.0,0.0
2023-08-21 04:55:00,216,0.0,0.0
2023-08-21 04:55:00,217,0.0,0.0
2023-08-21 04:55:00,218,0.0,0.0
2023-08-21 04:55:00,219,25.0,20.99826
2023-08-21 04:55:00,220,0.0,0.0
2023-08-21 04:55:00,231,0.0,0.0
2023-08-21 04:55:00,232,0.0,0.0
2023-08-21 04:55:00,233,0.0,0.0
2023-08-21 04:55:00,234,0.0,0.0
2023-08-21 04:55:00,237,0.0,0.0
2023-08-21 04:55:00,238,0.0,0.0
2023-08-21 04:55:00,240,277.0,200.0
2023-08-21 04:55:00,241,141.0,100.0
2023-08-21 04:55:00,242,0.0,0.0
2023-08-21 04:55:00,243,0.0,0.0
2023-08-21 04:55:00,244,0.0,0.0
2023-08-21 04:55:00,247,0.0,0.0
2023-08-21 04:55:00,248,0.0,0.0
2023-08-21 04:55:00,249,44.667519,0.0
2023-08-21 04:55:00,250,160.0,99.517212
2023-08-21 04:55:00,251,0.0,0.0
2023-08-21 04:55:00,252,0.0,0.0
2023-08-21 04:55:00,253,0.0,0.0
2023-08-21 04:55:00,254,0.0,0.0
2023-08-21 04:55:00,255,245.0,167.0
2023-08-21 04:55:00,256,245.0,167.0
2023-08-21 04:55:00,257,264.0,216.0
2023-08-21 04:55:00,258,247.5,162.007477
2023-08-21 04:55:00,259,247.5,162.007477
2023-08-21 04:55:00,260,249.0,208.0
2023-08-21 04:55:00,264,10.000229,5.000229
2023-08-21 04:55:00,265,10.000229,5.000229
2023-08-21 04:55:00,266,300.0,230.0
2023-08-21 04:55:00,267,300.0,230.0
2023-08-21 04:55:00,268,0.0,0.0
2023-08-21 04:55:00,269,0.0,0.0
2023-08-21 04:55:00,270,0.0,0.0
2023-08-21 04:55:00,271,0.0,0.0
2023-08-21 04:55:00,272,0.0,0.0
2023-08-21 04:55:00,273,0.0,0.0
2023-08-21 04:55:00,274,0.0,0.0
2023-08-21 04:55:00,275,0.0,0.0
2023-08-21 04:55:00,276,0.0,0.0
2023-08-21 04:55:00,277,155.0,100.0
2023-08-21 04:55:00,278,69.0,50.0
2023-08-21 04:55:00,279,0.0,0.0
2023-08-21 04:55:00,280,0.0,0.0
2023-08-21 04:55:00,281,0.0,0.0
2023-08-21 04:55:00,282,0.0,0.0
2023-08-21 04:55:00,283,0.0,0.0
2023-08-21 04:55:00,284,0.0,0.0
2023-08-21 04:55:00,285,0.0,0.0
2023-08-21 04:55:00,286,0.0,0.0
2023-08-21 04:55:00,287,0.0,0.0
2023-08-21 04:55:00,288,0.0,0.0
2023-08-21 04:55:00,289,0.0,0.0
2023-08-21 04:55:00,290,0.0,0.0
2023-08-21 04:55:00,291,0.0,0.0
2023-08-21 04:55:00,292,0.0,0.0
2023-08-21 04:55:00,293,0.0,0.0
2023-08-21 04:55:00,294,0.0,0.0
2023-08-21 04:55:00,299,0.0,0.0
2023-08-21 04:55:00,300,0.0,0.0
2023-08-21 04:55:00,301,0.0,0.0
2023-08-21 04:55:00,302,0.0,0.0
2023-08-21 04:55:00,303,0.0,0.0
2023-08-21 04:55:00,304,0.0,0.0
2023-08-21 04:55:00,305,312.587982,215.001404
2023-08-21 04:55:00,306,348.0,286.0
2023-08-21 04:55:00,307,297.465942,200.004578
2023-08-21 04:55:00,308,0.0,0.0
2023-08-21 04:55:00,309,0.0,0.0
2023-08-21 04:55:00,310,0.0,0.0
2023-08-21 04:55:00,311,0.0,0.0
2023-08-21 04:55:00,312,0.0,0.0
2023-08-21 04:55:00,313,0.0,0.0
2023-08-21 04:55:00,314,0.0,0.0
2023-08-21 04:55:00,315,0.0,0.0
2023-08-21 04:55:00,316,0.0,0.0
2023-08-21 04:55:00,317,0.0,0.0
2023-08-21 04:55:00,318,0.0,0.0
2023-08-21 04:55:00,319,0.0,0.0
2023-08-21 04:55:00,320,0.0,0.0
2023-08-21 04:55:00,321,0.0,0.0
2023-08-21 04:55:00,322,0.0,0.0
2023-08-21 04:55:00,323,0.0,0.0
2023-08-21 04:55:00,324,0.0,0.0
2023-08-21 04:55:00,325,0.0,0.0
2023-08-21 04:55:00,326,1.04972,0.0
2023-08-21 04:55:00,327,0.0,0.0
2023-08-21 04:55:00,328,0.0,0.0
2023-08-21 04:55:00,329,0.0,0.0
2023-08-21 04:55:00,330,0.0,0.0
2023-08-21 04:55:00,331,816.0,651.014038
2023-08-21 04:55:00,332,813.0,645.706421
2023-08-21 04:55:00,333,0.0,0.0
2023-08-21 04:55:00,334,0.0,0.0
2023-08-21 04:55:00,335,0.0,0.0
2023-08-21 04:55:00,336,0.0,0.0
2023-08-21 04:55:00,337,0.0,0.0
2023-08-21 04:55:00,338,0.0,0.0
2023-08-21 04:55:00,339,0.0,0.0
2023-08-21 04:55:00,340,818.0,674.635376
2023-08-21 04:55:00,341,817.0,674.967285
2023-08-21 04:55:00,342,166.0,135.0
2023-08-21 04:55:00,343,167.0,135.0
2023-08-21 04:55:00,344,0.0,0.0
2023-08-21 04:55:00,345,0.0,0.0
2023-08-21 04:55:00,346,114.0,80.0
2023-08-21 04:55:00,347,188.0,163.0
2023-08-21 04:55:00,348,0.0,0.0
2023-08-21 04:55:00,349,0.0,0.0
2023-08-21 04:55:00,350,0.0,0.0
2023-08-21 04:55:00,351,0.0,0.0
2023-08-21 04:55:00,352,0.0,0.0
2023-08-21 04:55:00,353,0.0,0.0
2023-08-21 04:55:00,354,0.0,0.0
2023-08-21 04:55:00,355,0.0,0.0
2023-08-21 04:55:00,356,0.0,0.0
2023-08-21 04:55:00,357,0.0,0.0
2023-08-21 04:55:00,358,0.0,0.0
2023-08-21 04:55:00,359,0.0,0.0
2023-08-21 04:55:00,360,0.0,0.0
2023-08-21 04:55:00,361,0.0,0.0
2023-08-21 04:55:00,362,0.0,0.0
2023-08-21 04:55:00,363,0.0,0.0
2023-08-21 04:55:00,366,397.814819,355.0
2023-08-21 04:55:00,367,0.0,0.0
2023-08-21 04:55:00,368,0.0,0.0
2023-08-21 04:55:00,369,0.0,0.0
2023-08-21 04:55:00,370,0.0,0.0
2023-08-21 04:55:00,371,0.0,0.0
2023-08-21 04:55:00,372,0.0,0.0
2023-08-21 04:55:00,373,0.0,0.0
2023-08-21 04:55:00,374,0.0,0.0
2023-08-21 04:55:00,375,0.0,0.0
2023-08-21 04:55:00,376,0.0,0.0
2023-08-21 04:55:00,377,0.0,0.0
2023-08-21 04:55:00,378,0.0,0.0
2023-08-21 04:55:00,379,0.0,0.0
2023-08-21 04:55:00,380,0.0,0.0
2023-08-21 04:55:00,381,0.0,0.0
2023-08-21 04:55:00,382,0.0,0.0
2023-08-21 04:55:00,383,0.0,0.0
2023-08-21 04:55:00,384,0.0,0.0
2023-08-21 04:55:00,385,275.5,181.044983
2023-08-21 04:55:00,386,0.0,0.0
2023-08-21 04:55:00,387,137.5,101.0
2023-08-21 04:55:00,388,0.0,0.0
2023-08-21 04:55:00,389,0.0,0.0
2023-08-21 04:55:00,390,0.0,0.0
2023-08-21 04:55:00,419,292.0,190.002136
2023-08-21 04:55:00,420,292.0,190.002136
2023-08-21 04:55:00,421,268.0,190.002136
2023-08-21 04:55:00,422,0.0,0.0
2023-08-21 04:55:00,423,0.0,0.0
2023-08-21 04:55:00,432,0.0,0.0
2023-08-21 04:55:00,433,373.719391,254.0
2023-08-21 04:55:00,434,273.0,180.013397
2023-08-21 04:55:00,435,273.0,180.013397
2023-08-21 04:55:00,436,276.0,180.013397
2023-08-21 04:55:00,437,276.0,180.013397
2023-08-21 04:55:00,438,277.0,208.0
2023-08-21 04:55:00,439,279.0,208.0
2023-08-21 04:55:00,440,160.0,120.0
2023-08-21 04:55:00,441,160.0,120.0
2023-08-21 04:55:00,442,173.0,120.0
2023-08-21 04:55:00,443,0.0,0.0
2023-08-21 04:55:00,444,0.0,0.0
2023-08-21 04:55:00,450,221.0,130.429993
2023-08-21 04:55:00,451,132.0,85.0
2023-08-21 04:55:00,452,241.0,130.124817
2023-08-21 04:55:00,453,132.0,85.0
2023-08-21 04:55:00,459,0.0,0.0
2023-08-21 04:55:00,467,12.0,5.000153
2023-08-21 04:55:00,468,12.0,4.000366
2023-08-21 04:55:00,469,5.000153,1.600391
2023-08-21 04:55:00,471,4.037262,0.0
2023-08-21 04:55:00,472,219.0,180.0
2023-08-21 04:55:00,473,126.0,90.0
2023-08-21 04:55:00,474,222.0,180.0
2023-08-21 04:55:00,475,126.0,90.0
2023-08-21 04:55:00,477,0.0,0.0
2023-08-21 04:55:00,478,0.0,0.0
2023-08-21 04:55:00,479,0.0,0.0
2023-08-21 04:55:00,480,0.0,0.0
2023-08-21 04:55:00,481,0.0,0.0
2023-08-21 04:55:00,482,0.0,0.0
2023-08-21 04:55:00,485,0.0,0.0
2023-08-21 04:55:00,486,0.0,0.0
2023-08-21 04:55:00,487,0.0,0.0
2023-08-21 04:55:00,488,22.999725,13.000565
2023-08-21 04:55:00,489,994.0,795.0
2023-08-21 04:55:00,490,995.0,795.0
2023-08-21 04:55:00,491,964.0,791.0
2023-08-21 04:55:00,492,965.0,786.0
2023-08-21 04:55:00,493,989.0,795.0
2023-08-21 04:55:00,494,0.0,0.0
2023-08-21 04:55:00,495,300.0,200.0
2023-08-21 04:55:00,496,300.0,200.0
2023-08-21 04:55:00,497,0.0,0.0
2023-08-21 04:55:00,498,0.0,0.0
2023-08-21 04:55:00,499,0.0,0.0
2023-08-21 04:55:00,501,287.0,158.003479
2023-08-21 04:55:00,502,162.501953,162.501953
2023-08-21 04:55:00,503,289.0,200.0
2023-08-21 04:55:00,507,135.0,59.001785
2023-08-21 04:55:00,508,139.199997,106.0
2023-08-21 04:55:00,511,0.0,0.0
2023-08-21 04:55:00,512,0.0,0.0
2023-08-21 04:55:00,513,327.0,150.0
2023-08-21 04:55:00,514,139.0,120.0
2023-08-21 04:55:00,516,850.012939,749.988525
2023-08-21 04:55:00,521,939.0,771.932617
2023-08-21 04:55:00,522,939.0,764.44812
2023-08-21 04:55:00,523,0.0,0.0
2023-08-21 04:55:00,524,0.0,0.0
2023-08-21 04:55:00,525,0.0,0.0
2023-08-21 04:55:00,526,259.0,131.0
2023-08-21 04:55:00,527,1357.0,1058.099976
2023-08-21 04:55:00,528,259.0,131.0
2023-08-21 04:55:00,529,846.811523,634.07666
2023-08-21 04:55:00,530,846.811523,630.774658
2023-08-21 04:55:00,533,0.0,0.0
2023-08-21 04:55:00,534,0.0,0.0
2023-08-21 04:55:00,535,0.0,0.0
2023-08-21 04:55:00,536,0.0,0.0
2023-08-21 04:55:00,537,0.0,0.0
2023-08-21 04:55:00,538,0.0,0.0
2023-08-21 04:55:00,539,339.0,168.0
2023-08-21 04:55:00,540,148.0,84.0
2023-08-21 04:55:00,541,21.02903,0.0
2023-08-21 04:55:00,542,0.0,0.0
2023-08-21 04:55:00,544,1012.0,795.0
2023-08-21 04:55:00,545,1012.0,795.0
2023-08-21 04:55:00,546,355.0,186.0
2023-08-21 04:55:00,547,355.0,186.0
2023-08-21 04:55:00,548,326.0,254.0
2023-08-21 04:55:00,549,231.0,120.0
2023-08-21 04:55:00,550,118.0,90.0
2023-08-21 04:55:00,554,748.489258,665.0
2023-08-21 04:55:00,555,746.152649,665.471436
2023-08-21 04:55:00,556,0.0,0.0
2023-08-21 04:55:00,557,0.0,0.0
2023-08-21 05:00:00,1,0.0,0.0
2023-08-21 05:00:00,2,0.0,0.0
2023-08-21 05:00:00,3,420.934845,364.991486
2023-08-21 05:00:00,4,0.0,0.0
2023-08-21 05:00:00,5,0.0,0.0
2023-08-21 05:00:00,6,418.26181,364.991486
2023-08-21 05:00:00,7,415.475067,364.991486
2023-08-21 05:00:00,8,0.0,0.0
2023-08-21 05:00:00,9,0.0,0.0
2023-08-21 05:00:00,10,441.189117,364.396393
2023-08-21 05:00:00,11,350.0,200.0
2023-08-21 05:00:00,12,350.0,200.0
2023-08-21 05:00:00,15,487.803528,427.803528
2023-08-21 05:00:00,16,0.0,0.0
2023-08-21 05:00:00,17,0.0,0.0
2023-08-21 05:00:00,18,465.743958,425.743958
2023-08-21 05:00:00,27,615.0,615.0
2023-08-21 05:00:00,28,0.0,0.0
2023-08-21 05:00:00,29,612.0,612.0
2023-08-21 05:00:00,33,0.0,0.0
2023-08-21 05:00:00,36,982.0,795.0
2023-08-21 05:00:00,37,973.0,795.0
2023-08-21 05:00:00,43,0.0,0.0
2023-08-21 05:00:00,46,457.356934,445.009064
2023-08-21 05:00:00,47,0.0,0.0
2023-08-21 05:00:00,48,0.0,0.0
2023-08-21 05:00:00,49,459.616913,410.046295
2023-08-21 05:00:00,50,463.0,405.012726
2023-08-21 05:00:00,51,463.0,405.012726
2023-08-21 05:00:00,52,0.0,0.0
2023-08-21 05:00:00,53,0.0,0.0
2023-08-21 05:00:00,54,0.0,0.0
2023-08-21 05:00:00,55,0.0,0.0
2023-08-21 05:00:00,56,0.0,0.0
2023-08-21 05:00:00,57,0.0,0.0
2023-08-21 05:00:00,58,0.0,0.0
2023-08-21 05:00:00,59,0.0,0.0
2023-08-21 05:00:00,60,0.0,0.0
2023-08-21 05:00:00,61,463.0,392.631042
2023-08-21 05:00:00,62,461.0,379.275299
2023-08-21 05:00:00,63,0.0,0.0
2023-08-21 05:00:00,64,327.715424,280.014557
2023-08-21 05:00:00,65,330.776001,290.305084
2023-08-21 05:00:00,66,329.391998,301.240265
2023-08-21 05:00:00,67,331.172333,324.995026
2023-08-21 05:00:00,68,330.084015,294.594879
2023-08-21 05:00:00,69,683.117676,670.0
2023-08-21 05:00:00,70,681.723511,670.621338
2023-08-21 05:00:00,71,0.0,0.0
2023-08-21 05:00:00,72,0.0,0.0
2023-08-21 05:00:00,73,0.0,0.0
2023-08-21 05:00:00,74,0.0,0.0
2023-08-21 05:00:00,75,0.0,0.0
2023-08-21 05:00:00,76,0.0,0.0
2023-08-21 05:00:00,77,0.0,0.0
2023-08-21 05:00:00,78,0.0,0.0
2023-08-21 05:00:00,79,160.0,110.005325
2023-08-21 05:00:00,80,80.5,65.0
2023-08-21 05:00:00,83,330.51001,320.353729
2023-08-21 05:00:00,84,333.269989,332.511444
2023-08-21 05:00:00,85,329.820007,320.0
2023-08-21 05:00:00,86,329.130005,320.0
2023-08-21 05:00:00,87,0.0,0.0
2023-08-21 05:00:00,88,330.068329,329.757294
2023-08-21 05:00:00,89,331.200012,330.003937
2023-08-21 05:00:00,90,329.130005,329.130005
2023-08-21 05:00:00,91,798.728027,750.0
2023-08-21 05:00:00,92,848.359985,747.029053
2023-08-21 05:00:00,95,0.0,0.0
2023-08-21 05:00:00,96,0.0,0.0
2023-08-21 05:00:00,97,0.0,0.0
2023-08-21 05:00:00,98,0.0,0.0
2023-08-21 05:00:00,99,0.0,0.0
2023-08-21 05:00:00,100,0.0,0.0
2023-08-21 05:00:00,101,0.0,0.0
2023-08-21 05:00:00,102,0.0,0.0
2023-08-21 05:00:00,103,0.0,0.0
2023-08-21 05:00:00,104,0.0,0.0
2023-08-21 05:00:00,105,0.0,0.0
2023-08-21 05:00:00,106,0.0,0.0
2023-08-21 05:00:00,107,0.0,0.0
2023-08-21 05:00:00,108,0.0,0.0
2023-08-21 05:00:00,112,0.0,0.0
2023-08-21 05:00:00,113,0.0,0.0
2023-08-21 05:00:00,114,0.0,0.0
2023-08-21 05:00:00,115,0.0,0.0
2023-08-21 05:00:00,116,902.344055,750.045654
2023-08-21 05:00:00,117,0.0,0.0
2023-08-21 05:00:00,118,0.0,0.0
2023-08-21 05:00:00,119,0.0,0.0
2023-08-21 05:00:00,120,0.0,0.0
2023-08-21 05:00:00,126,0.0,0.0
2023-08-21 05:00:00,127,0.0,0.0
2023-08-21 05:00:00,128,985.0,750.0
2023-08-21 05:00:00,129,984.0,750.0
2023-08-21 05:00:00,130,0.0,0.0
2023-08-21 05:00:00,131,973.0,718.0
2023-08-21 05:00:00,132,922.0,758.0
2023-08-21 05:00:00,133,939.0,755.0
2023-08-21 05:00:00,134,181.281799,175.985336
2023-08-21 05:00:00,135,0.0,0.0
2023-08-21 05:00:00,136,0.0,0.0
2023-08-21 05:00:00,137,0.0,0.0
2023-08-21 05:00:00,138,0.0,0.0
2023-08-21 05:00:00,139,287.5,200.0
2023-08-21 05:00:00,140,0.0,0.0
2023-08-21 05:00:00,141,136.0,94.0
2023-08-21 05:00:00,142,166.5,88.0
2023-08-21 05:00:00,143,166.5,88.907463
2023-08-21 05:00:00,144,178.0,104.0
2023-08-21 05:00:00,145,164.5,88.436272
2023-08-21 05:00:00,146,164.5,88.436272
2023-08-21 05:00:00,147,171.0,104.0
2023-08-21 05:00:00,150,0.0,0.0
2023-08-21 05:00:00,151,0.0,0.0
2023-08-21 05:00:00,152,0.0,0.0
2023-08-21 05:00:00,153,0.0,0.0
2023-08-21 05:00:00,154,0.0,0.0
2023-08-21 05:00:00,155,0.0,0.0
2023-08-21 05:00:00,156,394.997223,340.0
2023-08-21 05:00:00,158,0.0,0.0
2023-08-21 05:00:00,159,998.0,795.0
2023-08-21 05:00:00,160,0.0,0.0
2023-08-21 05:00:00,161,300.0,220.0
2023-08-21 05:00:00,162,300.0,220.0
2023-08-21 05:00:00,166,0.0,0.0
2023-08-21 05:00:00,167,0.0,0.0
2023-08-21 05:00:00,168,0.0,0.0
2023-08-21 05:00:00,169,0.0,0.0
2023-08-21 05:00:00,170,0.0,0.0
2023-08-21 05:00:00,171,0.0,0.0
2023-08-21 05:00:00,172,0.0,0.0
2023-08-21 05:00:00,173,0.0,0.0
2023-08-21 05:00:00,174,0.0,0.0
2023-08-21 05:00:00,175,0.0,0.0
2023-08-21 05:00:00,176,286.294098,154.072662
2023-08-21 05:00:00,177,148.0,107.0
2023-08-21 05:00:00,178,0.0,0.0
2023-08-21 05:00:00,179,0.0,0.0
2023-08-21 05:00:00,180,0.0,0.0
2023-08-21 05:00:00,181,0.0,0.0
2023-08-21 05:00:00,182,0.0,0.0
2023-08-21 05:00:00,183,0.0,0.0
2023-08-21 05:00:00,184,0.0,0.0
2023-08-21 05:00:00,185,0.0,0.0
2023-08-21 05:00:00,186,0.0,0.0
2023-08-21 05:00:00,187,152.0,119.995728
2023-08-21 05:00:00,188,152.0,119.995728
2023-08-21 05:00:00,189,177.0,120.0
2023-08-21 05:00:00,190,992.0,795.0
2023-08-21 05:00:00,191,991.0,795.0
2023-08-21 05:00:00,193,0.0,0.0
2023-08-21 05:00:00,194,0.0,0.0
2023-08-21 05:00:00,195,0.0,0.0
2023-08-21 05:00:00,196,0.0,0.0
2023-08-21 05:00:00,197,200.0,120.0
2023-08-21 05:00:00,198,200.0,120.0
2023-08-21 05:00:00,200,0.0,0.0
2023-08-21 05:00:00,207,0.0,0.0
2023-08-21 05:00:00,208,0.0,0.0
2023-08-21 05:00:00,209,0.0,0.0
2023-08-21 05:00:00,210,0.0,0.0
2023-08-21 05:00:00,211,0.0,0.0
2023-08-21 05:00:00,212,0.0,0.0
2023-08-21 05:00:00,213,0.0,0.0
2023-08-21 05:00:00,214,0.0,0.0
2023-08-21 05:00:00,215,0.0,0.0
2023-08-21 05:00:00,216,0.0,0.0
2023-08-21 05:00:00,217,0.0,0.0
2023-08-21 05:00:00,218,0.0,0.0
2023-08-21 05:00:00,219,25.0,20.99826
2023-08-21 05:00:00,220,0.0,0.0
2023-08-21 05:00:00,231,0.0,0.0
2023-08-21 05:00:00,232,0.0,0.0
2023-08-21 05:00:00,233,0.0,0.0
2023-08-21 05:00:00,234,0.0,0.0
2023-08-21 05:00:00,237,0.0,0.0
2023-08-21 05:00:00,238,0.0,0.0
2023-08-21 05:00:00,240,277.0,200.0
2023-08-21 05:00:00,241,141.0,100.0
2023-08-21 05:00:00,242,0.0,0.0
2023-08-21 05:00:00,243,0.0,0.0
2023-08-21 05:00:00,244,0.0,0.0
2023-08-21 05:00:00,247,0.0,0.0
2023-08-21 05:00:00,248,0.0,0.0
2023-08-21 05:00:00,249,44.413754,0.0
2023-08-21 05:00:00,250,160.0,99.517212
2023-08-21 05:00:00,251,0.0,0.0
2023-08-21 05:00:00,252,0.0,0.0
2023-08-21 05:00:00,253,0.0,0.0
2023-08-21 05:00:00,254,0.0,0.0
2023-08-21 05:00:00,255,245.0,167.0
2023-08-21 05:00:00,256,245.0,167.0
2023-08-21 05:00:00,257,264.0,216.0
2023-08-21 05:00:00,258,247.5,162.007477
2023-08-21 05:00:00,259,247.5,162.007477
2023-08-21 05:00:00,260,249.0,208.0
2023-08-21 05:00:00,264,10.000229,5.000229
2023-08-21 05:00:00,265,10.000229,5.000229
2023-08-21 05:00:00,266,300.0,230.0
2023-08-21 05:00:00,267,300.0,230.0
2023-08-21 05:00:00,268,0.0,0.0
2023-08-21 05:00:00,269,0.0,0.0
2023-08-21 05:00:00,270,0.0,0.0
2023-08-21 05:00:00,271,0.0,0.0
2023-08-21 05:00:00,272,0.0,0.0
2023-08-21 05:00:00,273,0.0,0.0
2023-08-21 05:00:00,274,0.0,0.0
2023-08-21 05:00:00,275,0.0,0.0
2023-08-21 05:00:00,276,0.0,0.0
2023-08-21 05:00:00,277,155.0,100.0
2023-08-21 05:00:00,278,69.0,50.0
2023-08-21 05:00:00,279,0.0,0.0
2023-08-21 05:00:00,280,0.0,0.0
2023-08-21 05:00:00,281,0.0,0.0
2023-08-21 05:00:00,282,0.0,0.0
2023-08-21 05:00:00,283,0.0,0.0
2023-08-21 05:00:00,284,0.0,0.0
2023-08-21 05:00:00,285,0.0,0.0
2023-08-21 05:00:00,286,0.0,0.0
2023-08-21 05:00:00,287,0.0,0.0
2023-08-21 05:00:00,288,0.0,0.0
2023-08-21 05:00:00,289,0.0,0.0
2023-08-21 05:00:00,290,0.0,0.0
2023-08-21 05:00:00,291,0.0,0.0
2023-08-21 05:00:00,292,0.0,0.0
2023-08-21 05:00:00,293,0.0,0.0
2023-08-21 05:00:00,294,0.0,0.0
2023-08-21 05:00:00,299,0.0,0.0
2023-08-21 05:00:00,300,0.0,0.0
2023-08-21 05:00:00,301,0.0,0.0
2023-08-21 05:00:00,302,0.0,0.0
2023-08-21 05:00:00,303,0.0,0.0
2023-08-21 05:00:00,304,0.0,0.0
2023-08-21 05:00:00,305,310.176361,215.001404
2023-08-21 05:00:00,306,348.0,286.0
2023-08-21 05:00:00,307,297.335083,200.004578
2023-08-21 05:00:00,308,0.0,0.0
2023-08-21 05:00:00,309,0.0,0.0
2023-08-21 05:00:00,310,0.0,0.0
2023-08-21 05:00:00,311,0.0,0.0
2023-08-21 05:00:00,312,0.0,0.0
2023-08-21 05:00:00,313,0.0,0.0
2023-08-21 05:00:00,314,0.0,0.0
2023-08-21 05:00:00,315,0.0,0.0
2023-08-21 05:00:00,316,0.0,0.0
2023-08-21 05:00:00,317,0.0,0.0
2023-08-21 05:00:00,318,0.0,0.0
2023-08-21 05:00:00,319,0.0,0.0
2023-08-21 05:00:00,320,0.0,0.0
2023-08-21 05:00:00,321,0.0,0.0
2023-08-21 05:00:00,322,0.0,0.0
2023-08-21 05:00:00,323,0.0,0.0
2023-08-21 05:00:00,324,0.0,0.0
2023-08-21 05:00:00,325,0.0,0.0
2023-08-21 05:00:00,326,1.186679,0.0
2023-08-21 05:00:00,327,0.0,0.0
2023-08-21 05:00:00,328,0.0,0.0
2023-08-21 05:00:00,329,0.0,0.0
2023-08-21 05:00:00,330,0.0,0.0
2023-08-21 05:00:00,331,816.0,648.679138
2023-08-21 05:00:00,332,813.0,645.706421
2023-08-21 05:00:00,333,0.0,0.0
2023-08-21 05:00:00,334,0.0,0.0
2023-08-21 05:00:00,335,0.0,0.0
2023-08-21 05:00:00,336,0.0,0.0
2023-08-21 05:00:00,337,0.0,0.0
2023-08-21 05:00:00,338,0.0,0.0
2023-08-21 05:00:00,339,0.0,0.0
2023-08-21 05:00:00,340,818.0,674.884277
2023-08-21 05:00:00,341,817.0,674.884277
2023-08-21 05:00:00,342,166.0,135.0
2023-08-21 05:00:00,343,167.0,135.0
2023-08-21 05:00:00,344,0.0,0.0
2023-08-21 05:00:00,345,0.0,0.0
2023-08-21 05:00:00,346,114.0,80.0
2023-08-21 05:00:00,347,188.0,163.0
2023-08-21 05:00:00,348,0.0,0.0
2023-08-21 05:00:00,349,0.0,0.0
2023-08-21 05:00:00,350,0.0,0.0
2023-08-21 05:00:00,351,0.0,0.0
2023-08-21 05:00:00,352,0.0,0.0
2023-08-21 05:00:00,353,0.0,0.0
2023-08-21 05:00:00,354,0.0,0.0
2023-08-21 05:00:00,355,0.0,0.0
2023-08-21 05:00:00,356,0.0,0.0
2023-08-21 05:00:00,357,0.0,0.0
2023-08-21 05:00:00,358,0.0,0.0
2023-08-21 05:00:00,359,0.0,0.0
2023-08-21 05:00:00,360,0.0,0.0
2023-08-21 05:00:00,361,0.0,0.0
2023-08-21 05:00:00,362,0.0,0.0
2023-08-21 05:00:00,363,0.0,0.0
2023-08-21 05:00:00,366,397.515015,355.0
2023-08-21 05:00:00,367,0.0,0.0
2023-08-21 05:00:00,368,0.0,0.0
2023-08-21 05:00:00,369,0.0,0.0
2023-08-21 05:00:00,370,0.0,0.0
2023-08-21 05:00:00,371,0.0,0.0
2023-08-21 05:00:00,372,0.0,0.0
2023-08-21 05:00:00,373,0.0,0.0
2023-08-21 05:00:00,374,0.0,0.0
2023-08-21 05:00:00,375,0.0,0.0
2023-08-21 05:00:00,376,0.0,0.0
2023-08-21 05:00:00,377,0.0,0.0
2023-08-21 05:00:00,378,0.0,0.0
2023-08-21 05:00:00,379,0.0,0.0
2023-08-21 05:00:00,380,0.0,0.0
2023-08-21 05:00:00,381,0.0,0.0
2023-08-21 05:00:00,382,0.0,0.0
2023-08-21 05:00:00,383,0.0,0.0
2023-08-21 05:00:00,384,0.0,0.0
2023-08-21 05:00:00,385,275.5,181.090759
2023-08-21 05:00:00,386,0.0,0.0
2023-08-21 05:00:00,387,137.5,101.0
2023-08-21 05:00:00,388,0.0,0.0
2023-08-21 05:00:00,389,0.0,0.0
2023-08-21 05:00:00,390,0.0,0.0
2023-08-21 05:00:00,419,292.0,190.002136
2023-08-21 05:00:00,420,292.0,190.002136
2023-08-21 05:00:00,421,268.0,190.002136
2023-08-21 05:00:00,422,0.0,0.0
2023-08-21 05:00:00,423,0.0,0.0
2023-08-21 05:00:00,432,0.0,0.0
2023-08-21 05:00:00,433,372.073273,254.0
2023-08-21 05:00:00,434,273.0,180.013397
2023-08-21 05:00:00,435,273.0,180.013397
2023-08-21 05:00:00,436,276.0,180.013397
2023-08-21 05:00:00,437,276.0,180.013397
2023-08-21 05:00:00,438,277.0,208.0
2023-08-21 05:00:00,439,279.0,208.0
2023-08-21 05:00:00,440,160.0,120.0
2023-08-21 05:00:00,441,160.0,120.0
2023-08-21 05:00:00,442,173.0,120.0
2023-08-21 05:00:00,443,0.0,0.0
2023-08-21 05:00:00,444,0.0,0.0
2023-08-21 05:00:00,450,221.0,130.429993
2023-08-21 05:00:00,451,132.0,85.0
2023-08-21 05:00:00,452,241.0,130.124817
2023-08-21 05:00:00,453,132.0,85.0
2023-08-21 05:00:00,459,0.0,0.0
2023-08-21 05:00:00,467,12.0,5.000153
2023-08-21 05:00:00,468,12.0,4.000366
2023-08-21 05:00:00,469,5.000153,1.600391
2023-08-21 05:00:00,471,4.061087,0.0
2023-08-21 05:00:00,472,219.0,180.0
2023-08-21 05:00:00,473,126.0,90.0
2023-08-21 05:00:00,474,222.0,180.0
2023-08-21 05:00:00,475,126.0,90.0
2023-08-21 05:00:00,477,0.0,0.0
2023-08-21 05:00:00,478,0.0,0.0
2023-08-21 05:00:00,479,0.0,0.0
2023-08-21 05:00:00,480,0.0,0.0
2023-08-21 05:00:00,481,0.0,0.0
2023-08-21 05:00:00,482,0.0,0.0
2023-08-21 05:00:00,485,0.0,0.0
2023-08-21 05:00:00,486,0.0,0.0
2023-08-21 05:00:00,487,0.0,0.0
2023-08-21 05:00:00,488,22.999725,13.000565
2023-08-21 05:00:00,489,994.0,795.0
2023-08-21 05:00:00,490,995.0,795.0
2023-08-21 05:00:00,491,964.0,791.0
2023-08-21 05:00:00,492,965.0,786.0
2023-08-21 05:00:00,493,989.0,795.0
2023-08-21 05:00:00,494,0.0,0.0
2023-08-21 05:00:00,495,300.0,200.0
2023-08-21 05:00:00,496,300.0,200.0
2023-08-21 05:00:00,497,0.0,0.0
2023-08-21 05:00:00,498,0.0,0.0
2023-08-21 05:00:00,499,0.0,0.0
2023-08-21 05:00:00,501,287.0,158.003479
2023-08-21 05:00:00,502,158.0,158.0
2023-08-21 05:00:00,503,289.0,200.0
2023-08-21 05:00:00,507,135.0,59.001785
2023-08-21 05:00:00,508,139.199997,106.0
2023-08-21 05:00:00,511,0.0,0.0
2023-08-21 05:00:00,512,0.0,0.0
2023-08-21 05:00:00,513,327.0,150.0
2023-08-21 05:00:00,514,139.0,120.0
2023-08-21 05:00:00,516,850.012939,749.988525
2023-08-21 05:00:00,521,939.0,767.615051
2023-08-21 05:00:00,522,939.0,761.98468
2023-08-21 05:00:00,523,0.0,0.0
2023-08-21 05:00:00,524,0.0,0.0
2023-08-21 05:00:00,525,0.0,0.0
2023-08-21 05:00:00,526,259.0,131.0
2023-08-21 05:00:00,527,1357.0,1058.099976
2023-08-21 05:00:00,528,259.0,131.0
2023-08-21 05:00:00,529,846.811523,630.343628
2023-08-21 05:00:00,530,846.811523,631.492188
2023-08-21 05:00:00,533,0.0,0.0
2023-08-21 05:00:00,534,0.0,0.0
2023-08-21 05:00:00,535,0.0,0.0
2023-08-21 05:00:00,536,0.0,0.0
2023-08-21 05:00:00,537,0.0,0.0
2023-08-21 05:00:00,538,0.0,0.0
2023-08-21 05:00:00,539,339.0,168.0
2023-08-21 05:00:00,540,148.0,84.0
2023-08-21 05:00:00,541,21.078173,0.0
2023-08-21 05:00:00,542,0.0,0.0
2023-08-21 05:00:00,544,1012.0,795.0
2023-08-21 05:00:00,545,1012.0,795.0
2023-08-21 05:00:00,546,355.0,186.0
2023-08-21 05:00:00,547,355.0,186.0
2023-08-21 05:00:00,548,326.0,254.0
2023-08-21 05:00:00,549,231.0,120.0
2023-08-21 05:00:00,550,118.0,90.0
2023-08-21 05:00:00,554,748.489258,665.0
2023-08-21 05:00:00,555,746.152649,665.414062
2023-08-21 05:00:00,556,0.0,0.0
2023-08-21 05:00:00,557,0.0,0.0
2023-08-21 05:05:00,1,0.0,0.0
2023-08-21 05:05:00,2,0.0,0.0
2023-08-21 05:05:00,3,420.600189,364.991486
2023-08-21 05:05:00,4,0.0,0.0
2023-08-21 05:05:00,5,0.0,0.0
2023-08-21 05:05:00,6,416.951904,364.991486
2023-08-21 05:05:00,7,411.466705,364.991486
2023-08-21 05:05:00,8,0.0,0.0
2023-08-21 05:05:00,9,0.0,0.0
2023-08-21 05:05:00,10,441.971832,364.396393
2023-08-21 05:05:00,11,350.0,200.0
2023-08-21 05:05:00,12,350.0,200.0
2023-08-21 05:05:00,15,485.436249,425.436249
2023-08-21 05:05:00,16,53.42281,0.0
2023-08-21 05:05:00,17,16.478485,0.0
2023-08-21 05:05:00,18,466.0,427.776947
2023-08-21 05:05:00,27,615.0,615.0
2023-08-21 05:05:00,28,0.0,0.0
2023-08-21 05:05:00,29,612.0,612.0
2023-08-21 05:05:00,33,0.0,0.0
2023-08-21 05:05:00,36,982.0,795.0
2023-08-21 05:05:00,37,973.0,795.0
2023-08-21 05:05:00,43,0.0,0.0
2023-08-21 05:05:00,46,468.304657,445.009064
2023-08-21 05:05:00,47,58.585983,0.0
2023-08-21 05:05:00,48,0.0,0.0
2023-08-21 05:05:00,49,462.763214,410.046295
2023-08-21 05:05:00,50,463.0,405.012726
2023-08-21 05:05:00,51,463.0,405.012726
2023-08-21 05:05:00,52,0.0,0.0
2023-08-21 05:05:00,53,0.0,0.0
2023-08-21 05:05:00,54,0.0,0.0
2023-08-21 05:05:00,55,0.0,0.0
2023-08-21 05:05:00,56,0.0,0.0
2023-08-21 05:05:00,57,0.0,0.0
2023-08-21 05:05:00,58,0.0,0.0
2023-08-21 05:05:00,59,0.0,0.0
2023-08-21 05:05:00,60,0.0,0.0
2023-08-21 05:05:00,61,463.0,390.557007
2023-08-21 05:05:00,62,461.0,371.549744
2023-08-21 05:05:00,63,0.0,0.0
2023-08-21 05:05:00,64,327.715424,280.014557
2023-08-21 05:05:00,65,330.776001,290.305084
2023-08-21 05:05:00,66,329.391998,301.265045
2023-08-21 05:05:00,67,331.172333,324.995026
2023-08-21 05:05:00,68,330.084015,294.594879
2023-08-21 05:05:00,69,683.117676,670.0
2023-08-21 05:05:00,70,681.723511,670.564209
2023-08-21 05:05:00,71,0.0,0.0
2023-08-21 05:05:00,72,0.0,0.0
2023-08-21 05:05:00,73,0.0,0.0
2023-08-21 05:05:00,74,0.0,0.0
2023-08-21 05:05:00,75,0.0,0.0
2023-08-21 05:05:00,76,0.0,0.0
2023-08-21 05:05:00,77,0.0,0.0
2023-08-21 05:05:00,78,0.0,0.0
2023-08-21 05:05:00,79,160.0,110.005325
2023-08-21 05:05:00,80,80.5,65.0
2023-08-21 05:05:00,83,330.51001,320.353729
2023-08-21 05:05:00,84,333.269989,332.511444
2023-08-21 05:05:00,85,329.820007,320.0
2023-08-21 05:05:00,86,329.130005,320.0
2023-08-21 05:05:00,87,0.0,0.0
2023-08-21 05:05:00,88,330.068329,329.757294
2023-08-21 05:05:00,89,331.200012,330.003937
2023-08-21 05:05:00,90,329.130005,329.130005
2023-08-21 05:05:00,91,798.728027,750.0
2023-08-21 05:05:00,92,848.359985,746.9375
2023-08-21 05:05:00,95,0.0,0.0
2023-08-21 05:05:00,96,0.0,0.0
2023-08-21 05:05:00,97,0.0,0.0
2023-08-21 05:05:00,98,0.0,0.0
2023-08-21 05:05:00,99,0.0,0.0
2023-08-21 05:05:00,100,0.0,0.0
2023-08-21 05:05:00,101,0.0,0.0
2023-08-21 05:05:00,102,0.0,0.0
2023-08-21 05:05:00,103,0.0,0.0
2023-08-21 05:05:00,104,0.0,0.0
2023-08-21 05:05:00,105,0.0,0.0
2023-08-21 05:05:00,106,0.0,0.0
2023-08-21 05:05:00,107,0.0,0.0
2023-08-21 05:05:00,108,0.0,0.0
2023-08-21 05:05:00,112,0.0,0.0
2023-08-21 05:05:00,113,0.0,0.0
2023-08-21 05:05:00,114,0.0,0.0
2023-08-21 05:05:00,115,0.0,0.0
2023-08-21 05:05:00,116,906.857178,750.045654
2023-08-21 05:05:00,117,0.0,0.0
2023-08-21 05:05:00,118,0.0,0.0
2023-08-21 05:05:00,119,0.0,0.0
2023-08-21 05:05:00,120,0.0,0.0
2023-08-21 05:05:00,126,0.0,0.0
2023-08-21 05:05:00,127,0.0,0.0
2023-08-21 05:05:00,128,985.0,750.0
2023-08-21 05:05:00,129,984.0,750.0
2023-08-21 05:05:00,130,0.0,0.0
2023-08-21 05:05:00,131,973.0,718.0
2023-08-21 05:05:00,132,922.0,758.0
2023-08-21 05:05:00,133,939.0,755.0
2023-08-21 05:05:00,134,177.654785,176.145615
2023-08-21 05:05:00,135,0.0,0.0
2023-08-21 05:05:00,136,0.0,0.0
2023-08-21 05:05:00,137,0.0,0.0
2023-08-21 05:05:00,138,0.0,0.0
2023-08-21 05:05:00,139,287.5,200.0
2023-08-21 05:05:00,140,0.0,0.0
2023-08-21 05:05:00,141,136.0,94.0
2023-08-21 05:05:00,142,166.5,88.0
2023-08-21 05:05:00,143,166.5,88.907463
2023-08-21 05:05:00,144,178.0,104.0
2023-08-21 05:05:00,145,164.5,88.436272
2023-08-21 05:05:00,146,164.5,88.436272
2023-08-21 05:05:00,147,171.0,104.0
2023-08-21 05:05:00,150,0.0,0.0
2023-08-21 05:05:00,151,0.0,0.0
2023-08-21 05:05:00,152,0.0,0.0
2023-08-21 05:05:00,153,0.0,0.0
2023-08-21 05:05:00,154,0.0,0.0
2023-08-21 05:05:00,155,0.0,0.0
2023-08-21 05:05:00,156,394.997223,340.0
2023-08-21 05:05:00,158,0.0,0.0
2023-08-21 05:05:00,159,998.0,795.0
2023-08-21 05:05:00,160,0.0,0.0
2023-08-21 05:05:00,161,300.0,220.0
2023-08-21 05:05:00,162,300.0,220.0
2023-08-21 05:05:00,166,0.0,0.0
2023-08-21 05:05:00,167,0.0,0.0
2023-08-21 05:05:00,168,0.0,0.0
2023-08-21 05:05:00,169,0.0,0.0
2023-08-21 05:05:00,170,0.0,0.0
2023-08-21 05:05:00,171,0.0,0.0
2023-08-21 05:05:00,172,0.0,0.0
2023-08-21 05:05:00,173,0.0,0.0
2023-08-21 05:05:00,174,0.0,0.0
2023-08-21 05:05:00,175,0.0,0.0
2023-08-21 05:05:00,176,286.294098,153.996368
2023-08-21 05:05:00,177,148.0,107.0
2023-08-21 05:05:00,178,0.0,0.0
2023-08-21 05:05:00,179,0.0,0.0
2023-08-21 05:05:00,180,0.0,0.0
2023-08-21 05:05:00,181,0.0,0.0
2023-08-21 05:05:00,182,0.0,0.0
2023-08-21 05:05:00,183,0.0,0.0
2023-08-21 05:05:00,184,0.0,0.0
2023-08-21 05:05:00,185,0.0,0.0
2023-08-21 05:05:00,186,0.0,0.0
2023-08-21 05:05:00,187,152.0,119.995728
2023-08-21 05:05:00,188,152.0,119.995728
2023-08-21 05:05:00,189,177.0,120.0
2023-08-21 05:05:00,190,992.0,795.0
2023-08-21 05:05:00,191,991.0,795.0
2023-08-21 05:05:00,193,0.0,0.0
2023-08-21 05:05:00,194,0.0,0.0
2023-08-21 05:05:00,195,0.0,0.0
2023-08-21 05:05:00,196,0.0,0.0
2023-08-21 05:05:00,197,200.0,120.0
2023-08-21 05:05:00,198,200.0,120.0
2023-08-21 05:05:00,200,0.0,0.0
2023-08-21 05:05:00,207,0.0,0.0
2023-08-21 05:05:00,208,0.0,0.0
2023-08-21 05:05:00,209,0.0,0.0
2023-08-21 05:05:00,210,0.0,0.0
2023-08-21 05:05:00,211,0.0,0.0
2023-08-21 05:05:00,212,0.0,0.0
2023-08-21 05:05:00,213,0.0,0.0
2023-08-21 05:05:00,214,0.0,0.0
2023-08-21 05:05:00,215,0.0,0.0
2023-08-21 05:05:00,216,0.0,0.0
2023-08-21 05:05:00,217,0.0,0.0
2023-08-21 05:05:00,218,0.0,0.0
2023-08-21 05:05:00,219,25.0,20.99826
2023-08-21 05:05:00,220,0.0,0.0
2023-08-21 05:05:00,231,0.0,0.0
2023-08-21 05:05:00,232,0.0,0.0
2023-08-21 05:05:00,233,0.0,0.0
2023-08-21 05:05:00,234,0.0,0.0
2023-08-21 05:05:00,237,0.0,0.0
2023-08-21 05:05:00,238,0.0,0.0
2023-08-21 05:05:00,240,277.0,200.0
2023-08-21 05:05:00,241,141.0,100.0
2023-08-21 05:05:00,242,0.0,0.0
2023-08-21 05:05:00,243,0.0,0.0
2023-08-21 05:05:00,244,0.0,0.0
2023-08-21 05:05:00,247,0.0,0.0
2023-08-21 05:05:00,248,0.0,0.0
2023-08-21 05:05:00,249,44.298527,0.0
2023-08-21 05:05:00,250,160.0,99.46228
2023-08-21 05:05:00,251,10.576646,0.0
2023-08-21 05:05:00,252,0.0,0.0
2023-08-21 05:05:00,253,0.0,0.0
2023-08-21 05:05:00,254,0.0,0.0
2023-08-21 05:05:00,255,245.0,167.0
2023-08-21 05:05:00,256,245.0,167.0
2023-08-21 05:05:00,257,264.0,216.0
2023-08-21 05:05:00,258,247.5,162.007477
2023-08-21 05:05:00,259,247.5,162.007477
2023-08-21 05:05:00,260,249.0,208.0
2023-08-21 05:05:00,264,10.000229,5.000229
2023-08-21 05:05:00,265,10.000229,5.000229
2023-08-21 05:05:00,266,300.0,230.0
2023-08-21 05:05:00,267,300.0,230.0
2023-08-21 05:05:00,268,0.0,0.0
2023-08-21 05:05:00,269,0.0,0.0
2023-08-21 05:05:00,270,0.0,0.0
2023-08-21 05:05:00,271,0.0,0.0
2023-08-21 05:05:00,272,0.0,0.0
2023-08-21 05:05:00,273,0.0,0.0
2023-08-21 05:05:00,274,0.0,0.0
2023-08-21 05:05:00,275,0.0,0.0
2023-08-21 05:05:00,276,0.0,0.0
2023-08-21 05:05:00,277,155.0,100.0
2023-08-21 05:05:00,278,69.0,50.0
2023-08-21 05:05:00,279,0.0,0.0
2023-08-21 05:05:00,280,0.0,0.0
2023-08-21 05:05:00,281,0.0,0.0
2023-08-21 05:05:00,282,0.0,0.0
2023-08-21 05:05:00,283,0.0,0.0
2023-08-21 05:05:00,284,0.0,0.0
2023-08-21 05:05:00,285,0.0,0.0
2023-08-21 05:05:00,286,0.0,0.0
2023-08-21 05:05:00,287,0.0,0.0
2023-08-21 05:05:00,288,0.0,0.0
2023-08-21 05:05:00,289,0.0,0.0
2023-08-21 05:05:00,290,0.0,0.0
2023-08-21 05:05:00,291,0.0,0.0
2023-08-21 05:05:00,292,0.0,0.0
2023-08-21 05:05:00,293,0.0,0.0
2023-08-21 05:05:00,294,0.0,0.0
2023-08-21 05:05:00,299,0.0,0.0
2023-08-21 05:05:00,300,0.0,0.0
2023-08-21 05:05:00,301,0.0,0.0
2023-08-21 05:05:00,302,0.0,0.0
2023-08-21 05:05:00,303,0.0,0.0
2023-08-21 05:05:00,304,0.0,0.0
2023-08-21 05:05:00,305,312.456879,215.001404
2023-08-21 05:05:00,306,348.0,286.0
2023-08-21 05:05:00,307,299.440948,200.004578
2023-08-21 05:05:00,308,0.0,0.0
2023-08-21 05:05:00,309,0.0,0.0
2023-08-21 05:05:00,310,0.0,0.0
2023-08-21 05:05:00,311,0.0,0.0
2023-08-21 05:05:00,312,0.0,0.0
2023-08-21 05:05:00,313,0.0,0.0
2023-08-21 05:05:00,314,0.0,0.0
2023-08-21 05:05:00,315,0.0,0.0
2023-08-21 05:05:00,316,0.0,0.0
2023-08-21 05:05:00,317,0.0,0.0
2023-08-21 05:05:00,318,0.0,0.0
2023-08-21 05:05:00,319,0.0,0.0
2023-08-21 05:05:00,320,0.0,0.0
2023-08-21 05:05:00,321,0.0,0.0
2023-08-21 05:05:00,322,0.0,0.0
2023-08-21 05:05:00,323,0.0,0.0
2023-08-21 05:05:00,324,0.0,0.0
2023-08-21 05:05:00,325,0.0,0.0
2023-08-21 05:05:00,326,0.610054,0.0
2023-08-21 05:05:00,327,0.0,0.0
2023-08-21 05:05:00,328,0.0,0.0
2023-08-21 05:05:00,329,0.0,0.0
2023-08-21 05:05:00,330,0.0,0.0
2023-08-21 05:05:00,331,816.0,651.286865
2023-08-21 05:05:00,332,813.0,645.706421
2023-08-21 05:05:00,333,0.0,0.0
2023-08-21 05:05:00,334,0.0,0.0
2023-08-21 05:05:00,335,0.0,0.0
2023-08-21 05:05:00,336,0.0,0.0
2023-08-21 05:05:00,337,0.0,0.0
2023-08-21 05:05:00,338,0.0,0.0
2023-08-21 05:05:00,339,0.0,0.0
2023-08-21 05:05:00,340,818.0,675.257568
2023-08-21 05:05:00,341,817.0,675.589478
2023-08-21 05:05:00,342,166.0,135.0
2023-08-21 05:05:00,343,167.0,135.0
2023-08-21 05:05:00,344,0.0,0.0
2023-08-21 05:05:00,345,0.0,0.0
2023-08-21 05:05:00,346,114.0,80.0
2023-08-21 05:05:00,347,188.0,163.0
2023-08-21 05:05:00,348,0.0,0.0
2023-08-21 05:05:00,349,0.0,0.0
2023-08-21 05:05:00,350,0.0,0.0
2023-08-21 05:05:00,351,0.0,0.0
2023-08-21 05:05:00,352,0.0,0.0
2023-08-21 05:05:00,353,0.0,0.0
2023-08-21 05:05:00,354,0.0,0.0
2023-08-21 05:05:00,355,0.0,0.0
2023-08-21 05:05:00,356,0.0,0.0
2023-08-21 05:05:00,357,0.0,0.0
2023-08-21 05:05:00,358,0.0,0.0
2023-08-21 05:05:00,359,0.0,0.0
2023-08-21 05:05:00,360,0.0,0.0
2023-08-21 05:05:00,361,0.0,0.0
2023-08-21 05:05:00,362,0.0,0.0
2023-08-21 05:05:00,363,0.0,0.0
2023-08-21 05:05:00,366,398.014771,355.0
2023-08-21 05:05:00,367,0.0,0.0
2023-08-21 05:05:00,368,0.0,0.0
2023-08-21 05:05:00,369,0.0,0.0
2023-08-21 05:05:00,370,0.0,0.0
2023-08-21 05:05:00,371,0.0,0.0
2023-08-21 05:05:00,372,0.0,0.0
2023-08-21 05:05:00,373,0.0,0.0
2023-08-21 05:05:00,374,0.0,0.0
2023-08-21 05:05:00,375,0.0,0.0
2023-08-21 05:05:00,376,0.0,0.0
2023-08-21 05:05:00,377,0.0,0.0
2023-08-21 05:05:00,378,0.0,0.0
2023-08-21 05:05:00,379,0.0,0.0
2023-08-21 05:05:00,380,0.0,0.0
2023-08-21 05:05:00,381,0.0,0.0
2023-08-21 05:05:00,382,0.0,0.0
2023-08-21 05:05:00,383,0.0,0.0
2023-08-21 05:05:00,384,0.0,0.0
2023-08-21 05:05:00,385,275.5,181.044983
2023-08-21 05:05:00,386,0.0,0.0
2023-08-21 05:05:00,387,137.5,101.0
2023-08-21 05:05:00,388,0.0,0.0
2023-08-21 05:05:00,389,0.0,0.0
2023-08-21 05:05:00,390,0.0,0.0
2023-08-21 05:05:00,419,292.0,190.002136
2023-08-21 05:05:00,420,292.0,190.002136
2023-08-21 05:05:00,421,268.0,190.002136
2023-08-21 05:05:00,422,0.0,0.0
2023-08-21 05:05:00,423,0.0,0.0
2023-08-21 05:05:00,432,0.0,0.0
2023-08-21 05:05:00,433,374.662964,254.0
2023-08-21 05:05:00,434,273.0,180.013397
2023-08-21 05:05:00,435,273.0,180.013397
2023-08-21 05:05:00,436,276.0,180.013397
2023-08-21 05:05:00,437,276.0,180.013397
2023-08-21 05:05:00,438,277.0,208.0
2023-08-21 05:05:00,439,279.0,208.0
2023-08-21 05:05:00,440,160.0,120.0
2023-08-21 05:05:00,441,160.0,120.0
2023-08-21 05:05:00,442,173.0,120.0
2023-08-21 05:05:00,443,0.0,0.0
2023-08-21 05:05:00,444,0.0,0.0
2023-08-21 05:05:00,450,221.0,130.414734
2023-08-21 05:05:00,451,132.0,85.0
2023-08-21 05:05:00,452,241.0,130.124817
2023-08-21 05:05:00,453,132.0,85.0
2023-08-21 05:05:00,459,0.0,0.0
2023-08-21 05:05:00,467,12.0,5.000153
2023-08-21 05:05:00,468,12.0,4.000366
2023-08-21 05:05:00,469,5.000153,1.600391
2023-08-21 05:05:00,471,4.351315,0.0
2023-08-21 05:05:00,472,219.0,180.0
2023-08-21 05:05:00,473,126.0,90.0
2023-08-21 05:05:00,474,222.0,180.0
2023-08-21 05:05:00,475,126.0,90.0
2023-08-21 05:05:00,477,0.0,0.0
2023-08-21 05:05:00,478,0.0,0.0
2023-08-21 05:05:00,479,0.0,0.0
2023-08-21 05:05:00,480,0.0,0.0
2023-08-21 05:05:00,481,0.0,0.0
2023-08-21 05:05:00,482,0.0,0.0
2023-08-21 05:05:00,485,0.0,0.0
2023-08-21 05:05:00,486,0.0,0.0
2023-08-21 05:05:00,487,0.0,0.0
2023-08-21 05:05:00,488,22.999725,13.000565
2023-08-21 05:05:00,489,994.0,795.0
2023-08-21 05:05:00,490,995.0,795.0
2023-08-21 05:05:00,491,964.0,791.0
2023-08-21 05:05:00,492,965.0,786.0
2023-08-21 05:05:00,493,989.0,795.0
2023-08-21 05:05:00,494,0.0,0.0
2023-08-21 05:05:00,495,300.0,200.0
2023-08-21 05:05:00,496,300.0,200.0
2023-08-21 05:05:00,497,0.0,0.0
2023-08-21 05:05:00,498,0.0,0.0
2023-08-21 05:05:00,499,0.0,0.0
2023-08-21 05:05:00,501,287.0,158.003479
2023-08-21 05:05:00,502,163.371704,163.371704
2023-08-21 05:05:00,503,289.0,200.0
2023-08-21 05:05:00,507,135.0,59.001785
2023-08-21 05:05:00,508,139.199997,106.0
2023-08-21 05:05:00,511,0.0,0.0
2023-08-21 05:05:00,512,0.0,0.0
2023-08-21 05:05:00,513,327.0,150.0
2023-08-21 05:05:00,514,139.0,120.0
2023-08-21 05:05:00,516,850.012939,749.988525
2023-08-21 05:05:00,521,939.0,776.790344
2023-08-21 05:05:00,522,939.0,764.843079
2023-08-21 05:05:00,523,0.0,0.0
2023-08-21 05:05:00,524,0.0,0.0
2023-08-21 05:05:00,525,0.0,0.0
2023-08-21 05:05:00,526,259.0,131.0
2023-08-21 05:05:00,527,1357.0,1058.099976
2023-08-21 05:05:00,528,259.0,131.0
2023-08-21 05:05:00,529,846.811523,638.090576
2023-08-21 05:05:00,530,846.811523,646.991943
2023-08-21 05:05:00,533,0.0,0.0
2023-08-21 05:05:00,534,0.0,0.0
2023-08-21 05:05:00,535,0.0,0.0
2023-08-21 05:05:00,536,0.0,0.0
2023-08-21 05:05:00,537,0.0,0.0
2023-08-21 05:05:00,538,0.0,0.0
2023-08-21 05:05:00,539,339.0,168.0
2023-08-21 05:05:00,540,148.0,84.0
2023-08-21 05:05:00,541,77.0,50.0
2023-08-21 05:05:00,542,0.0,0.0
2023-08-21 05:05:00,544,1012.0,795.0
2023-08-21 05:05:00,545,1012.0,795.0
2023-08-21 05:05:00,546,355.0,186.0
2023-08-21 05:05:00,547,355.0,186.0
2023-08-21 05:05:00,548,326.0,254.0
2023-08-21 05:05:00,549,231.0,120.0
2023-08-21 05:05:00,550,118.0,90.0
2023-08-21 05:05:00,554,748.489258,665.0
2023-08-21 05:05:00,555,746.152649,665.414062
2023-08-21 05:05:00,556,0.0,0.0
2023-08-21 05:05:00,557,0.0,0.0
2023-08-21 05:10:00,1,0.0,0.0
2023-08-21 05:10:00,2,0.0,0.0
2023-08-21 05:10:00,3,416.660065,364.991486
2023-08-21 05:10:00,4,0.0,0.0
2023-08-21 05:10:00,5,0.0,0.0
2023-08-21 05:10:00,6,401.077454,364.991486
2023-08-21 05:10:00,7,393.050568,364.991486
2023-08-21 05:10:00,8,0.0,0.0
2023-08-21 05:10:00,9,0.0,0.0
2023-08-21 05:10:00,10,440.644592,364.396393
2023-08-21 05:10:00,11,350.0,200.0
2023-08-21 05:10:00,12,350.0,200.0
2023-08-21 05:10:00,15,488.171844,428.171844
2023-08-21 05:10:00,16,64.952377,0.0
2023-08-21 05:10:00,17,46.219856,0.0
2023-08-21 05:10:00,18,460.064941,420.064941
2023-08-21 05:10:00,27,615.0,615.0
2023-08-21 05:10:00,28,0.0,0.0
2023-08-21 05:10:00,29,612.0,612.0
2023-08-21 05:10:00,33,0.0,0.0
2023-08-21 05:10:00,36,989.0,795.0
2023-08-21 05:10:00,37,984.0,795.0
2023-08-21 05:10:00,43,0.0,0.0
2023-08-21 05:10:00,46,445.009064,445.009064
2023-08-21 05:10:00,47,108.352661,0.0
2023-08-21 05:10:00,48,0.0,0.0
2023-08-21 05:10:00,49,442.825714,410.046295
2023-08-21 05:10:00,50,463.0,405.012726
2023-08-21 05:10:00,51,463.0,405.012726
2023-08-21 05:10:00,52,0.0,0.0
2023-08-21 05:10:00,53,0.0,0.0
2023-08-21 05:10:00,54,0.0,0.0
2023-08-21 05:10:00,55,0.0,0.0
2023-08-21 05:10:00,56,0.0,0.0
2023-08-21 05:10:00,57,0.0,0.0
2023-08-21 05:10:00,58,0.0,0.0
2023-08-21 05:10:00,59,0.0,0.0
2023-08-21 05:10:00,60,0.0,0.0
2023-08-21 05:10:00,61,463.0,390.433228
2023-08-21 05:10:00,62,461.0,368.459717
2023-08-21 05:10:00,63,0.0,0.0
2023-08-21 05:10:00,64,327.715424,280.014557
2023-08-21 05:10:00,65,330.776001,290.305084
2023-08-21 05:10:00,66,329.391998,301.240265
2023-08-21 05:10:00,67,331.172333,324.995026
2023-08-21 05:10:00,68,330.084015,294.594879
2023-08-21 05:10:00,69,683.117676,670.0
2023-08-21 05:10:00,70,681.723511,670.792969
2023-08-21 05:10:00,71,0.0,0.0
2023-08-21 05:10:00,72,0.0,0.0
2023-08-21 05:10:00,73,0.0,0.0
2023-08-21 05:10:00,74,0.0,0.0
2023-08-21 05:10:00,75,0.0,0.0
2023-08-21 05:10:00,76,0.0,0.0
2023-08-21 05:10:00,77,0.0,0.0
2023-08-21 05:10:00,78,0.0,0.0
2023-08-21 05:10:00,79,160.0,110.005325
2023-08-21 05:10:00,80,80.5,65.0
2023-08-21 05:10:00,83,330.51001,320.353729
2023-08-21 05:10:00,84,333.269989,332.511444
2023-08-21 05:10:00,85,329.820007,320.0
2023-08-21 05:10:00,86,329.130005,320.0
2023-08-21 05:10:00,87,0.0,0.0
2023-08-21 05:10:00,88,330.068329,329.757294
2023-08-21 05:10:00,89,331.200012,330.003937
2023-08-21 05:10:00,90,329.130005,329.130005
2023-08-21 05:10:00,91,798.728027,750.0
2023-08-21 05:10:00,92,848.359985,746.9375
2023-08-21 05:10:00,95,0.0,0.0
2023-08-21 05:10:00,96,0.0,0.0
2023-08-21 05:10:00,97,0.0,0.0
2023-08-21 05:10:00,98,0.0,0.0
2023-08-21 05:10:00,99,0.0,0.0
2023-08-21 05:10:00,100,0.0,0.0
2023-08-21 05:10:00,101,0.0,0.0
2023-08-21 05:10:00,102,0.0,0.0
2023-08-21 05:10:00,103,0.0,0.0
2023-08-21 05:10:00,104,0.0,0.0
2023-08-21 05:10:00,105,0.0,0.0
2023-08-21 05:10:00,106,0.0,0.0
2023-08-21 05:10:00,107,0.0,0.0
2023-08-21 05:10:00,108,0.0,0.0
2023-08-21 05:10:00,112,0.0,0.0
2023-08-21 05:10:00,113,0.0,0.0
2023-08-21 05:10:00,114,0.0,0.0
2023-08-21 05:10:00,115,35.213673,0.0
2023-08-21 05:10:00,116,858.736267,750.045654
2023-08-21 05:10:00,117,0.0,0.0
2023-08-21 05:10:00,118,0.0,0.0
2023-08-21 05:10:00,119,0.0,0.0
2023-08-21 05:10:00,120,0.0,0.0
2023-08-21 05:10:00,126,0.0,0.0
2023-08-21 05:10:00,127,0.0,0.0
2023-08-21 05:10:00,128,985.0,750.0
2023-08-21 05:10:00,129,984.0,750.0
2023-08-21 05:10:00,130,0.0,0.0
2023-08-21 05:10:00,131,973.0,718.0
2023-08-21 05:10:00,132,922.0,758.0
2023-08-21 05:10:00,133,939.0,755.0
2023-08-21 05:10:00,134,183.35788,176.185654
2023-08-21 05:10:00,135,4.072023,0.0
2023-08-21 05:10:00,136,0.0,0.0
2023-08-21 05:10:00,137,0.0,0.0
2023-08-21 05:10:00,138,0.0,0.0
2023-08-21 05:10:00,139,287.5,200.0
2023-08-21 05:10:00,140,0.0,0.0
2023-08-21 05:10:00,141,136.0,94.0
2023-08-21 05:10:00,142,166.5,88.0
2023-08-21 05:10:00,143,166.5,89.143059
2023-08-21 05:10:00,144,178.0,104.0
2023-08-21 05:10:00,145,164.5,88.436272
2023-08-21 05:10:00,146,164.5,88.436272
2023-08-21 05:10:00,147,171.0,104.0
2023-08-21 05:10:00,150,0.0,0.0
2023-08-21 05:10:00,151,0.0,0.0
2023-08-21 05:10:00,152,0.0,0.0
2023-08-21 05:10:00,153,0.0,0.0
2023-08-21 05:10:00,154,0.0,0.0
2023-08-21 05:10:00,155,0.0,0.0
2023-08-21 05:10:00,156,394.997223,340.0
2023-08-21 05:10:00,158,0.0,0.0
2023-08-21 05:10:00,159,999.0,795.0
2023-08-21 05:10:00,160,0.0,0.0
2023-08-21 05:10:00,161,300.0,220.0
2023-08-21 05:10:00,162,300.0,220.0
2023-08-21 05:10:00,166,0.0,0.0
2023-08-21 05:10:00,167,0.0,0.0
2023-08-21 05:10:00,168,0.0,0.0
2023-08-21 05:10:00,169,0.0,0.0
2023-08-21 05:10:00,170,0.0,0.0
2023-08-21 05:10:00,171,0.0,0.0
2023-08-21 05:10:00,172,0.0,0.0
2023-08-21 05:10:00,173,0.0,0.0
2023-08-21 05:10:00,174,0.0,0.0
2023-08-21 05:10:00,175,0.0,0.0
2023-08-21 05:10:00,176,286.370392,153.996368
2023-08-21 05:10:00,177,148.0,107.0
2023-08-21 05:10:00,178,0.0,0.0
2023-08-21 05:10:00,179,0.0,0.0
2023-08-21 05:10:00,180,0.0,0.0
2023-08-21 05:10:00,181,0.0,0.0
2023-08-21 05:10:00,182,0.0,0.0
2023-08-21 05:10:00,183,0.0,0.0
2023-08-21 05:10:00,184,0.0,0.0
2023-08-21 05:10:00,185,0.0,0.0
2023-08-21 05:10:00,186,0.0,0.0
2023-08-21 05:10:00,187,152.0,119.995728
2023-08-21 05:10:00,188,152.0,119.995728
2023-08-21 05:10:00,189,177.0,120.0
2023-08-21 05:10:00,190,993.0,795.0
2023-08-21 05:10:00,191,992.0,795.0
2023-08-21 05:10:00,193,0.0,0.0
2023-08-21 05:10:00,194,0.0,0.0
2023-08-21 05:10:00,195,0.0,0.0
2023-08-21 05:10:00,196,0.0,0.0
2023-08-21 05:10:00,197,200.0,120.0
2023-08-21 05:10:00,198,200.0,120.0
2023-08-21 05:10:00,200,0.0,0.0
2023-08-21 05:10:00,207,0.0,0.0
2023-08-21 05:10:00,208,0.0,0.0
2023-08-21 05:10:00,209,0.0,0.0
2023-08-21 05:10:00,210,0.0,0.0
2023-08-21 05:10:00,211,0.0,0.0
2023-08-21 05:10:00,212,0.0,0.0
2023-08-21 05:10:00,213,0.0,0.0
2023-08-21 05:10:00,214,0.0,0.0
2023-08-21 05:10:00,215,0.0,0.0
2023-08-21 05:10:00,216,0.0,0.0
2023-08-21 05:10:00,217,0.0,0.0
2023-08-21 05:10:00,218,0.0,0.0
2023-08-21 05:10:00,219,25.0,20.99826
2023-08-21 05:10:00,220,0.0,0.0
2023-08-21 05:10:00,231,0.0,0.0
2023-08-21 05:10:00,232,0.0,0.0
2023-08-21 05:10:00,233,0.0,0.0
2023-08-21 05:10:00,234,0.0,0.0
2023-08-21 05:10:00,237,0.0,0.0
2023-08-21 05:10:00,238,0.0,0.0
2023-08-21 05:10:00,240,279.0,200.0
2023-08-21 05:10:00,241,141.0,100.0
2023-08-21 05:10:00,242,0.0,0.0
2023-08-21 05:10:00,243,0.0,0.0
2023-08-21 05:10:00,244,0.0,0.0
2023-08-21 05:10:00,247,0.0,0.0
2023-08-21 05:10:00,248,0.0,0.0
2023-08-21 05:10:00,249,43.675861,0.0
2023-08-21 05:10:00,250,160.0,99.46228
2023-08-21 05:10:00,251,8.943974,0.0
2023-08-21 05:10:00,252,0.0,0.0
2023-08-21 05:10:00,253,0.0,0.0
2023-08-21 05:10:00,254,0.0,0.0
2023-08-21 05:10:00,255,245.0,167.0
2023-08-21 05:10:00,256,245.0,167.0
2023-08-21 05:10:00,257,264.0,216.0
2023-08-21 05:10:00,258,247.5,162.007477
2023-08-21 05:10:00,259,247.5,162.007477
2023-08-21 05:10:00,260,249.0,208.0
2023-08-21 05:10:00,264,10.000229,5.000229
2023-08-21 05:10:00,265,10.000229,5.000229
2023-08-21 05:10:00,266,300.0,230.0
2023-08-21 05:10:00,267,300.0,230.0
2023-08-21 05:10:00,268,0.0,0.0
2023-08-21 05:10:00,269,0.0,0.0
2023-08-21 05:10:00,270,0.0,0.0
2023-08-21 05:10:00,271,0.0,0.0
2023-08-21 05:10:00,272,0.0,0.0
2023-08-21 05:10:00,273,0.0,0.0
2023-08-21 05:10:00,274,0.0,0.0
2023-08-21 05:10:00,275,0.0,0.0
2023-08-21 05:10:00,276,0.0,0.0
2023-08-21 05:10:00,277,155.0,100.0
2023-08-21 05:10:00,278,69.0,50.0
2023-08-21 05:10:00,279,0.0,0.0
2023-08-21 05:10:00,280,0.0,0.0
2023-08-21 05:10:00,281,0.0,0.0
2023-08-21 05:10:00,282,0.0,0.0
2023-08-21 05:10:00,283,0.0,0.0
2023-08-21 05:10:00,284,0.0,0.0
2023-08-21 05:10:00,285,0.0,0.0
2023-08-21 05:10:00,286,0.0,0.0
2023-08-21 05:10:00,287,0.0,0.0
2023-08-21 05:10:00,288,0.0,0.0
2023-08-21 05:10:00,289,0.0,0.0
2023-08-21 05:10:00,290,0.0,0.0
2023-08-21 05:10:00,291,0.0,0.0
2023-08-21 05:10:00,292,0.0,0.0
2023-08-21 05:10:00,293,0.0,0.0
2023-08-21 05:10:00,294,0.0,0.0
2023-08-21 05:10:00,299,0.0,0.0
2023-08-21 05:10:00,300,0.0,0.0
2023-08-21 05:10:00,301,0.0,0.0
2023-08-21 05:10:00,302,0.0,0.0
2023-08-21 05:10:00,303,0.0,0.0
2023-08-21 05:10:00,304,0.0,0.0
2023-08-21 05:10:00,305,311.08725,215.001404
2023-08-21 05:10:00,306,348.0,286.0
2023-08-21 05:10:00,307,297.440979,200.004578
2023-08-21 05:10:00,308,0.0,0.0
2023-08-21 05:10:00,309,0.0,0.0
2023-08-21 05:10:00,310,0.0,0.0
2023-08-21 05:10:00,311,0.0,0.0
2023-08-21 05:10:00,312,0.0,0.0
2023-08-21 05:10:00,313,0.0,0.0
2023-08-21 05:10:00,314,0.0,0.0
2023-08-21 05:10:00,315,0.0,0.0
2023-08-21 05:10:00,316,0.0,0.0
2023-08-21 05:10:00,317,0.0,0.0
2023-08-21 05:10:00,318,0.0,0.0
2023-08-21 05:10:00,319,0.0,0.0
2023-08-21 05:10:00,320,0.0,0.0
2023-08-21 05:10:00,321,0.0,0.0
2023-08-21 05:10:00,322,0.0,0.0
2023-08-21 05:10:00,323,33.887386,0.0
2023-08-21 05:10:00,324,0.0,0.0
2023-08-21 05:10:00,325,0.0,0.0
2023-08-21 05:10:00,326,0.69987,0.0
2023-08-21 05:10:00,327,0.0,0.0
2023-08-21 05:10:00,328,0.0,0.0
2023-08-21 05:10:00,329,0.0,0.0
2023-08-21 05:10:00,330,0.0,0.0
2023-08-21 05:10:00,331,816.0,650.335205
2023-08-21 05:10:00,332,813.0,645.706421
2023-08-21 05:10:00,333,0.0,0.0
2023-08-21 05:10:00,334,0.0,0.0
2023-08-21 05:10:00,335,0.0,0.0
2023-08-21 05:10:00,336,0.0,0.0
2023-08-21 05:10:00,337,0.0,0.0
2023-08-21 05:10:00,338,0.0,0.0
2023-08-21 05:10:00,339,0.0,0.0
2023-08-21 05:10:00,340,818.0,675.423584
2023-08-21 05:10:00,341,817.0,675.589478
2023-08-21 05:10:00,342,166.0,135.0
2023-08-21 05:10:00,343,167.0,135.0
2023-08-21 05:10:00,344,0.0,0.0
2023-08-21 05:10:00,345,0.0,0.0
2023-08-21 05:10:00,346,114.0,80.0
2023-08-21 05:10:00,347,188.0,163.0
2023-08-21 05:10:00,348,0.0,0.0
2023-08-21 05:10:00,349,0.0,0.0
2023-08-21 05:10:00,350,0.0,0.0
2023-08-21 05:10:00,351,0.0,0.0
2023-08-21 05:10:00,352,0.0,0.0
2023-08-21 05:10:00,353,0.0,0.0
2023-08-21 05:10:00,354,0.0,0.0
2023-08-21 05:10:00,355,0.0,0.0
2023-08-21 05:10:00,356,0.0,0.0
2023-08-21 05:10:00,357,0.0,0.0
2023-08-21 05:10:00,358,0.0,0.0
2023-08-21 05:10:00,359,0.0,0.0
2023-08-21 05:10:00,360,0.0,0.0
2023-08-21 05:10:00,361,0.0,0.0
2023-08-21 05:10:00,362,0.0,0.0
2023-08-21 05:10:00,363,0.0,0.0
2023-08-21 05:10:00,366,397.714966,355.0
2023-08-21 05:10:00,367,0.0,0.0
2023-08-21 05:10:00,368,0.0,0.0
2023-08-21 05:10:00,369,0.0,0.0
2023-08-21 05:10:00,370,0.0,0.0
2023-08-21 05:10:00,371,0.0,0.0
2023-08-21 05:10:00,372,0.0,0.0
2023-08-21 05:10:00,373,0.0,0.0
2023-08-21 05:10:00,374,0.0,0.0
2023-08-21 05:10:00,375,0.0,0.0
2023-08-21 05:10:00,376,0.0,0.0
2023-08-21 05:10:00,377,0.0,0.0
2023-08-21 05:10:00,378,0.0,0.0
2023-08-21 05:10:00,379,0.0,0.0
2023-08-21 05:10:00,380,0.0,0.0
2023-08-21 05:10:00,381,0.0,0.0
2023-08-21 05:10:00,382,0.0,0.0
2023-08-21 05:10:00,383,0.0,0.0
2023-08-21 05:10:00,384,0.0,0.0
2023-08-21 05:10:00,385,275.5,181.090759
2023-08-21 05:10:00,386,0.0,0.0
2023-08-21 05:10:00,387,137.5,101.0
2023-08-21 05:10:00,388,21.651112,0.0
2023-08-21 05:10:00,389,0.0,0.0
2023-08-21 05:10:00,390,0.0,0.0
2023-08-21 05:10:00,419,292.0,190.002136
2023-08-21 05:10:00,420,292.0,190.002136
2023-08-21 05:10:00,421,268.0,190.002136
2023-08-21 05:10:00,422,0.0,0.0
2023-08-21 05:10:00,423,20.524143,0.0
2023-08-21 05:10:00,432,0.0,0.0
2023-08-21 05:10:00,433,374.854523,254.0
2023-08-21 05:10:00,434,273.0,180.013397
2023-08-21 05:10:00,435,273.0,180.013397
2023-08-21 05:10:00,436,276.0,180.013397
2023-08-21 05:10:00,437,276.0,180.013397
2023-08-21 05:10:00,438,277.0,208.0
2023-08-21 05:10:00,439,279.0,208.0
2023-08-21 05:10:00,440,160.0,120.0
2023-08-21 05:10:00,441,160.0,120.0
2023-08-21 05:10:00,442,173.0,120.0
2023-08-21 05:10:00,443,0.0,0.0
2023-08-21 05:10:00,444,0.0,0.0
2023-08-21 05:10:00,450,221.0,130.429993
2023-08-21 05:10:00,451,132.0,85.0
2023-08-21 05:10:00,452,241.0,130.124817
2023-08-21 05:10:00,453,132.0,85.0
2023-08-21 05:10:00,459,0.0,0.0
2023-08-21 05:10:00,467,12.0,5.000153
2023-08-21 05:10:00,468,12.0,4.000366
2023-08-21 05:10:00,469,5.000153,1.600391
2023-08-21 05:10:00,471,3.899193,0.0
2023-08-21 05:10:00,472,219.0,180.0
2023-08-21 05:10:00,473,126.0,90.0
2023-08-21 05:10:00,474,222.0,180.0
2023-08-21 05:10:00,475,126.0,90.0
2023-08-21 05:10:00,477,0.0,0.0
2023-08-21 05:10:00,478,30.405439,0.0
2023-08-21 05:10:00,479,0.0,0.0
2023-08-21 05:10:00,480,0.0,0.0
2023-08-21 05:10:00,481,0.0,0.0
2023-08-21 05:10:00,482,0.0,0.0
2023-08-21 05:10:00,485,0.0,0.0
2023-08-21 05:10:00,486,0.0,0.0
2023-08-21 05:10:00,487,0.0,0.0
2023-08-21 05:10:00,488,22.999725,13.000565
2023-08-21 05:10:00,489,994.0,795.0
2023-08-21 05:10:00,490,996.0,795.0
2023-08-21 05:10:00,491,967.0,791.0
2023-08-21 05:10:00,492,967.0,786.0
2023-08-21 05:10:00,493,990.0,795.0
2023-08-21 05:10:00,494,0.0,0.0
2023-08-21 05:10:00,495,300.0,200.0
2023-08-21 05:10:00,496,300.0,200.0
2023-08-21 05:10:00,497,0.0,0.0
2023-08-21 05:10:00,498,0.0,0.0
2023-08-21 05:10:00,499,0.0,0.0
2023-08-21 05:10:00,501,287.0,158.003479
2023-08-21 05:10:00,502,158.0,158.0
2023-08-21 05:10:00,503,289.0,200.0
2023-08-21 05:10:00,507,135.0,59.001785
2023-08-21 05:10:00,508,139.199997,106.0
2023-08-21 05:10:00,511,0.0,0.0
2023-08-21 05:10:00,512,0.0,0.0
2023-08-21 05:10:00,513,327.0,150.0
2023-08-21 05:10:00,514,139.0,120.0
2023-08-21 05:10:00,516,850.012939,749.988525
2023-08-21 05:10:00,521,939.0,761.155762
2023-08-21 05:10:00,522,939.0,756.349365
2023-08-21 05:10:00,523,0.0,0.0
2023-08-21 05:10:00,524,0.0,0.0
2023-08-21 05:10:00,525,0.0,0.0
2023-08-21 05:10:00,526,259.0,131.0
2023-08-21 05:10:00,527,1357.0,1058.099976
2023-08-21 05:10:00,528,259.0,131.0
2023-08-21 05:10:00,529,846.811523,622.486755
2023-08-21 05:10:00,530,846.811523,629.090454
2023-08-21 05:10:00,533,0.0,0.0
2023-08-21 05:10:00,534,0.0,0.0
2023-08-21 05:10:00,535,0.0,0.0
2023-08-21 05:10:00,536,0.0,0.0
2023-08-21 05:10:00,537,0.0,0.0
2023-08-21 05:10:00,538,0.0,0.0
2023-08-21 05:10:00,539,340.0,168.0
2023-08-21 05:10:00,540,148.0,84.0
2023-08-21 05:10:00,541,21.104601,0.0
2023-08-21 05:10:00,542,0.0,0.0
2023-08-21 05:10:00,544,1012.0,795.0
2023-08-21 05:10:00,545,1012.0,795.0
2023-08-21 05:10:00,546,355.0,186.0
2023-08-21 05:10:00,547,355.0,186.0
2023-08-21 05:10:00,548,326.0,254.0
2023-08-21 05:10:00,549,231.0,120.0
2023-08-21 05:10:00,550,118.0,90.0
2023-08-21 05:10:00,554,748.489258,665.0
2023-08-21 05:10:00,555,746.152649,665.414062
2023-08-21 05:10:00,556,0.0,0.0
2023-08-21 05:10:00,557,0.0,0.0
2023-08-21 05:15:00,1,0.0,0.0
2023-08-21 05:15:00,2,0.0,0.0
2023-08-21 05:15:00,3,421.800598,364.991486
2023-08-21 05:15:00,4,0.0,0.0
2023-08-21 05:15:00,5,0.0,0.0
2023-08-21 05:15:00,6,417.205719,364.991486
2023-08-21 05:15:00,7,415.57547,364.991486
2023-08-21 05:15:00,8,0.0,0.0
2023-08-21 05:15:00,9,0.0,0.0
2023-08-21 05:15:00,10,442.82254,364.396393
2023-08-21 05:15:00,11,350.0,200.0
2023-08-21 05:15:00,12,350.0,200.0
2023-08-21 05:15:00,15,499.17334,439.17334
2023-08-21 05:15:00,16,74.399742,0.0
2023-08-21 05:15:00,17,55.300262,0.0
2023-08-21 05:15:00,18,466.0,426.24472
2023-08-21 05:15:00,27,615.0,615.0
2023-08-21 05:15:00,28,0.0,0.0
2023-08-21 05:15:00,29,612.0,612.0
2023-08-21 05:15:00,33,0.0,0.0
2023-08-21 05:15:00,36,980.0,795.0
2023-08-21 05:15:00,37,984.0,795.0
2023-08-21 05:15:00,43,0.0,0.0
2023-08-21 05:15:00,46,449.399475,445.009064
2023-08-21 05:15:00,47,112.633827,0.0
2023-08-21 05:15:00,48,0.0,0.0
2023-08-21 05:15:00,49,460.285583,410.046295
2023-08-21 05:15:00,50,463.0,405.012726
2023-08-21 05:15:00,51,463.0,405.012726
2023-08-21 05:15:00,52,0.0,0.0
2023-08-21 05:15:00,53,0.0,0.0
2023-08-21 05:15:00,54,0.0,0.0
2023-08-21 05:15:00,55,0.0,0.0
2023-08-21 05:15:00,56,0.0,0.0
2023-08-21 05:15:00,57,0.0,0.0
2023-08-21 05:15:00,58,0.0,0.0
2023-08-21 05:15:00,59,0.0,0.0
2023-08-21 05:15:00,60,0.0,0.0
2023-08-21 05:15:00,61,463.0,393.187592
2023-08-21 05:15:00,62,461.0,381.853058
2023-08-21 05:15:00,63,0.0,0.0
2023-08-21 05:15:00,64,327.715424,280.014557
2023-08-21 05:15:00,65,330.776001,290.305084
2023-08-21 05:15:00,66,329.391998,301.265045
2023-08-21 05:15:00,67,331.172333,325.019806
2023-08-21 05:15:00,68,330.084015,294.594879
2023-08-21 05:15:00,69,683.117676,670.0
2023-08-21 05:15:00,70,681.723511,670.621338
2023-08-21 05:15:00,71,0.0,0.0
2023-08-21 05:15:00,72,0.0,0.0
2023-08-21 05:15:00,73,0.0,0.0
2023-08-21 05:15:00,74,0.0,0.0
2023-08-21 05:15:00,75,0.0,0.0
2023-08-21 05:15:00,76,0.0,0.0
2023-08-21 05:15:00,77,0.0,0.0
2023-08-21 05:15:00,78,0.0,0.0
2023-08-21 05:15:00,79,160.0,110.005325
2023-08-21 05:15:00,80,80.5,65.0
2023-08-21 05:15:00,83,330.51001,320.353729
2023-08-21 05:15:00,84,333.269989,332.511444
2023-08-21 05:15:00,85,329.820007,320.0
2023-08-21 05:15:00,86,329.130005,320.0
2023-08-21 05:15:00,87,0.0,0.0
2023-08-21 05:15:00,88,330.068329,329.757294
2023-08-21 05:15:00,89,331.200012,330.003937
2023-08-21 05:15:00,90,329.130005,329.130005
2023-08-21 05:15:00,91,798.728027,750.0
2023-08-21 05:15:00,92,848.359985,746.9375
2023-08-21 05:15:00,95,0.0,0.0
2023-08-21 05:15:00,96,0.0,0.0
2023-08-21 05:15:00,97,0.0,0.0
2023-08-21 05:15:00,98,0.0,0.0
2023-08-21 05:15:00,99,0.0,0.0
2023-08-21 05:15:00,100,0.0,0.0
2023-08-21 05:15:00,101,0.0,0.0
2023-08-21 05:15:00,102,0.0,0.0
2023-08-21 05:15:00,103,0.0,0.0
2023-08-21 05:15:00,104,0.0,0.0
2023-08-21 05:15:00,105,0.0,0.0
2023-08-21 05:15:00,106,0.0,0.0
2023-08-21 05:15:00,107,0.0,0.0
2023-08-21 05:15:00,108,0.0,0.0
2023-08-21 05:15:00,112,0.0,0.0
2023-08-21 05:15:00,113,0.0,0.0
2023-08-21 05:15:00,114,0.0,0.0
2023-08-21 05:15:00,115,60.671364,0.0
2023-08-21 05:15:00,116,894.855347,750.045654
2023-08-21 05:15:00,117,0.0,0.0
2023-08-21 05:15:00,118,0.0,0.0
2023-08-21 05:15:00,119,0.0,0.0
2023-08-21 05:15:00,120,0.0,0.0
2023-08-21 05:15:00,126,0.0,0.0
2023-08-21 05:15:00,127,0.0,0.0
2023-08-21 05:15:00,128,985.0,750.0
2023-08-21 05:15:00,129,984.0,750.0
2023-08-21 05:15:00,130,0.0,0.0
2023-08-21 05:15:00,131,973.0,718.0
2023-08-21 05:15:00,132,922.0,758.0
2023-08-21 05:15:00,133,939.0,755.0
2023-08-21 05:15:00,134,182.509583,176.359238
2023-08-21 05:15:00,135,24.371834,0.0
2023-08-21 05:15:00,136,0.0,0.0
2023-08-21 05:15:00,137,0.0,0.0
2023-08-21 05:15:00,138,0.0,0.0
2023-08-21 05:15:00,139,287.5,200.0
2023-08-21 05:15:00,140,0.0,0.0
2023-08-21 05:15:00,141,136.0,94.0
2023-08-21 05:15:00,142,166.5,88.0
2023-08-21 05:15:00,143,166.5,88.907463
2023-08-21 05:15:00,144,178.0,104.0
2023-08-21 05:15:00,145,164.5,88.436272
2023-08-21 05:15:00,146,164.5,88.436272
2023-08-21 05:15:00,147,171.0,104.0
2023-08-21 05:15:00,150,0.0,0.0
2023-08-21 05:15:00,151,0.0,0.0
2023-08-21 05:15:00,152,0.0,0.0
2023-08-21 05:15:00,153,0.0,0.0
2023-08-21 05:15:00,154,0.0,0.0
2023-08-21 05:15:00,155,0.0,0.0
2023-08-21 05:15:00,156,394.997223,340.0
2023-08-21 05:15:00,158,0.0,0.0
2023-08-21 05:15:00,159,999.0,795.0
2023-08-21 05:15:00,160,0.0,0.0
2023-08-21 05:15:00,161,300.0,220.0
2023-08-21 05:15:00,162,300.0,220.0
2023-08-21 05:15:00,166,0.0,0.0
2023-08-21 05:15:00,167,0.0,0.0
2023-08-21 05:15:00,168,0.0,0.0
2023-08-21 05:15:00,169,0.0,0.0
2023-08-21 05:15:00,170,0.0,0.0
2023-08-21 05:15:00,171,0.0,0.0
2023-08-21 05:15:00,172,0.0,0.0
2023-08-21 05:15:00,173,0.0,0.0
2023-08-21 05:15:00,174,0.0,0.0
2023-08-21 05:15:00,175,0.0,0.0
2023-08-21 05:15:00,176,286.160614,153.633942
2023-08-21 05:15:00,177,148.0,107.0
2023-08-21 05:15:00,178,0.0,0.0
2023-08-21 05:15:00,179,0.0,0.0
2023-08-21 05:15:00,180,0.0,0.0
2023-08-21 05:15:00,181,0.0,0.0
2023-08-21 05:15:00,182,0.0,0.0
2023-08-21 05:15:00,183,0.0,0.0
2023-08-21 05:15:00,184,0.0,0.0
2023-08-21 05:15:00,185,0.0,0.0
2023-08-21 05:15:00,186,0.0,0.0
2023-08-21 05:15:00,187,152.0,119.995728
2023-08-21 05:15:00,188,152.0,119.995728
2023-08-21 05:15:00,189,177.0,120.0
2023-08-21 05:15:00,190,993.0,795.0
2023-08-21 05:15:00,191,992.0,795.0
2023-08-21 05:15:00,193,0.0,0.0
2023-08-21 05:15:00,194,0.0,0.0
2023-08-21 05:15:00,195,0.0,0.0
2023-08-21 05:15:00,196,0.0,0.0
2023-08-21 05:15:00,197,200.0,120.0
2023-08-21 05:15:00,198,200.0,120.0
2023-08-21 05:15:00,200,0.0,0.0
2023-08-21 05:15:00,207,0.0,0.0
2023-08-21 05:15:00,208,0.0,0.0
2023-08-21 05:15:00,209,0.0,0.0
2023-08-21 05:15:00,210,0.0,0.0
2023-08-21 05:15:00,211,0.0,0.0
2023-08-21 05:15:00,212,0.0,0.0
2023-08-21 05:15:00,213,0.0,0.0
2023-08-21 05:15:00,214,0.0,0.0
2023-08-21 05:15:00,215,0.0,0.0
2023-08-21 05:15:00,216,0.0,0.0
2023-08-21 05:15:00,217,0.0,0.0
2023-08-21 05:15:00,218,0.0,0.0
2023-08-21 05:15:00,219,25.0,20.99826
2023-08-21 05:15:00,220,0.0,0.0
2023-08-21 05:15:00,231,0.0,0.0
2023-08-21 05:15:00,232,0.0,0.0
2023-08-21 05:15:00,233,0.0,0.0
2023-08-21 05:15:00,234,0.0,0.0
2023-08-21 05:15:00,237,0.0,0.0
2023-08-21 05:15:00,238,0.0,0.0
2023-08-21 05:15:00,240,279.0,200.0
2023-08-21 05:15:00,241,141.0,100.0
2023-08-21 05:15:00,242,0.0,0.0
2023-08-21 05:15:00,243,0.0,0.0
2023-08-21 05:15:00,244,0.0,0.0
2023-08-21 05:15:00,247,0.0,0.0
2023-08-21 05:15:00,248,0.0,0.0
2023-08-21 05:15:00,249,44.586708,0.0
2023-08-21 05:15:00,250,160.0,99.46228
2023-08-21 05:15:00,251,9.073249,0.0
2023-08-21 05:15:00,252,0.0,0.0
2023-08-21 05:15:00,253,0.0,0.0
2023-08-21 05:15:00,254,0.0,0.0
2023-08-21 05:15:00,255,245.0,167.0
2023-08-21 05:15:00,256,245.0,167.0
2023-08-21 05:15:00,257,264.0,216.0
2023-08-21 05:15:00,258,247.5,162.007477
2023-08-21 05:15:00,259,247.5,162.007477
2023-08-21 05:15:00,260,249.0,208.0
2023-08-21 05:15:00,264,10.000229,5.000229
2023-08-21 05:15:00,265,10.000229,5.000229
2023-08-21 05:15:00,266,300.0,230.0
2023-08-21 05:15:00,267,300.0,230.0
2023-08-21 05:15:00,268,0.0,0.0
2023-08-21 05:15:00,269,0.0,0.0
2023-08-21 05:15:00,270,0.0,0.0
2023-08-21 05:15:00,271,0.0,0.0
2023-08-21 05:15:00,272,0.0,0.0
2023-08-21 05:15:00,273,0.0,0.0
2023-08-21 05:15:00,274,0.0,0.0
2023-08-21 05:15:00,275,0.0,0.0
2023-08-21 05:15:00,276,0.0,0.0
2023-08-21 05:15:00,277,155.0,100.0
2023-08-21 05:15:00,278,69.0,50.0
2023-08-21 05:15:00,279,0.0,0.0
2023-08-21 05:15:00,280,0.0,0.0
2023-08-21 05:15:00,281,0.0,0.0
2023-08-21 05:15:00,282,0.0,0.0
2023-08-21 05:15:00,283,0.0,0.0
2023-08-21 05:15:00,284,0.0,0.0
2023-08-21 05:15:00,285,0.0,0.0
2023-08-21 05:15:00,286,0.0,0.0
2023-08-21 05:15:00,287,0.0,0.0
2023-08-21 05:15:00,288,0.0,0.0
2023-08-21 05:15:00,289,0.0,0.0
2023-08-21 05:15:00,290,0.0,0.0
2023-08-21 05:15:00,291,0.0,0.0
2023-08-21 05:15:00,292,0.0,0.0
2023-08-21 05:15:00,293,0.0,0.0
2023-08-21 05:15:00,294,0.0,0.0
2023-08-21 05:15:00,299,0.0,0.0
2023-08-21 05:15:00,300,0.0,0.0
2023-08-21 05:15:00,301,0.0,0.0
2023-08-21 05:15:00,302,0.0,0.0
2023-08-21 05:15:00,303,0.0,0.0
2023-08-21 05:15:00,304,0.0,0.0
2023-08-21 05:15:00,305,310.698578,215.001404
2023-08-21 05:15:00,306,348.0,286.0
2023-08-21 05:15:00,307,297.704193,200.004578
2023-08-21 05:15:00,308,0.0,0.0
2023-08-21 05:15:00,309,0.0,0.0
2023-08-21 05:15:00,310,0.0,0.0
2023-08-21 05:15:00,311,0.0,0.0
2023-08-21 05:15:00,312,0.0,0.0
2023-08-21 05:15:00,313,0.0,0.0
2023-08-21 05:15:00,314,0.0,0.0
2023-08-21 05:15:00,315,0.0,0.0
2023-08-21 05:15:00,316,0.0,0.0
2023-08-21 05:15:00,317,0.0,0.0
2023-08-21 05:15:00,318,0.0,0.0
2023-08-21 05:15:00,319,0.0,0.0
2023-08-21 05:15:00,320,0.0,0.0
2023-08-21 05:15:00,321,0.0,0.0
2023-08-21 05:15:00,322,0.0,0.0
2023-08-21 05:15:00,323,36.086269,0.0
2023-08-21 05:15:00,324,0.0,0.0
2023-08-21 05:15:00,325,0.0,0.0
2023-08-21 05:15:00,326,1.36559,0.0
2023-08-21 05:15:00,327,0.0,0.0
2023-08-21 05:15:00,328,0.0,0.0
2023-08-21 05:15:00,329,0.0,0.0
2023-08-21 05:15:00,330,0.0,0.0
2023-08-21 05:15:00,331,816.0,651.119141
2023-08-21 05:15:00,332,813.0,649.242493
2023-08-21 05:15:00,333,0.0,0.0
2023-08-21 05:15:00,334,0.0,0.0
2023-08-21 05:15:00,335,0.0,0.0
2023-08-21 05:15:00,336,0.0,0.0
2023-08-21 05:15:00,337,0.0,0.0
2023-08-21 05:15:00,338,0.0,0.0
2023-08-21 05:15:00,339,0.0,0.0
2023-08-21 05:15:00,340,818.0,675.38208
2023-08-21 05:15:00,341,817.0,675.796997
2023-08-21 05:15:00,342,166.0,135.0
2023-08-21 05:15:00,343,167.0,135.0
2023-08-21 05:15:00,344,0.0,0.0
2023-08-21 05:15:00,345,0.0,0.0
2023-08-21 05:15:00,346,114.0,80.0
2023-08-21 05:15:00,347,188.0,163.0
2023-08-21 05:15:00,348,0.0,0.0
2023-08-21 05:15:00,349,0.0,0.0
2023-08-21 05:15:00,350,0.0,0.0
2023-08-21 05:15:00,351,0.0,0.0
2023-08-21 05:15:00,352,0.0,0.0
2023-08-21 05:15:00,353,0.0,0.0
2023-08-21 05:15:00,354,0.0,0.0
2023-08-21 05:15:00,355,0.0,0.0
2023-08-21 05:15:00,356,0.0,0.0
2023-08-21 05:15:00,357,0.0,0.0
2023-08-21 05:15:00,358,0.0,0.0
2023-08-21 05:15:00,359,0.0,0.0
2023-08-21 05:15:00,360,0.0,0.0
2023-08-21 05:15:00,361,0.0,0.0
2023-08-21 05:15:00,362,0.0,0.0
2023-08-21 05:15:00,363,0.0,0.0
2023-08-21 05:15:00,366,398.514771,355.0
2023-08-21 05:15:00,367,0.0,0.0
2023-08-21 05:15:00,368,0.0,0.0
2023-08-21 05:15:00,369,0.0,0.0
2023-08-21 05:15:00,370,0.0,0.0
2023-08-21 05:15:00,371,0.0,0.0
2023-08-21 05:15:00,372,0.0,0.0
2023-08-21 05:15:00,373,0.0,0.0
2023-08-21 05:15:00,374,0.0,0.0
2023-08-21 05:15:00,375,0.0,0.0
2023-08-21 05:15:00,376,0.0,0.0
2023-08-21 05:15:00,377,0.0,0.0
2023-08-21 05:15:00,378,0.0,0.0
2023-08-21 05:15:00,379,0.0,0.0
2023-08-21 05:15:00,380,0.0,0.0
2023-08-21 05:15:00,381,0.0,0.0
2023-08-21 05:15:00,382,0.0,0.0
2023-08-21 05:15:00,383,0.0,0.0
2023-08-21 05:15:00,384,0.0,0.0
2023-08-21 05:15:00,385,275.5,181.090759
2023-08-21 05:15:00,386,0.0,0.0
2023-08-21 05:15:00,387,137.5,101.0
2023-08-21 05:15:00,388,275.0,181.350159
2023-08-21 05:15:00,389,0.0,0.0
2023-08-21 05:15:00,390,0.0,0.0
2023-08-21 05:15:00,419,292.0,190.002136
2023-08-21 05:15:00,420,292.0,190.002136
2023-08-21 05:15:00,421,268.0,190.002136
2023-08-21 05:15:00,422,0.0,0.0
2023-08-21 05:15:00,423,63.387642,0.0
2023-08-21 05:15:00,432,0.0,0.0
2023-08-21 05:15:00,433,374.051453,254.0
2023-08-21 05:15:00,434,273.0,180.013397
2023-08-21 05:15:00,435,273.0,180.013397
2023-08-21 05:15:00,436,276.0,180.013397
2023-08-21 05:15:00,437,276.0,180.013397
2023-08-21 05:15:00,438,277.0,208.0
2023-08-21 05:15:00,439,279.0,208.0
2023-08-21 05:15:00,440,160.0,120.0
2023-08-21 05:15:00,441,160.0,120.0
2023-08-21 05:15:00,442,173.0,120.0
2023-08-21 05:15:00,443,0.0,0.0
2023-08-21 05:15:00,444,0.0,0.0
2023-08-21 05:15:00,450,221.0,130.429993
2023-08-21 05:15:00,451,132.0,85.0
2023-08-21 05:15:00,452,241.0,130.124817
2023-08-21 05:15:00,453,132.0,85.0
2023-08-21 05:15:00,459,0.0,0.0
2023-08-21 05:15:00,467,12.0,5.000153
2023-08-21 05:15:00,468,12.0,4.000366
2023-08-21 05:15:00,469,5.000153,1.600391
2023-08-21 05:15:00,471,3.934714,0.0
2023-08-21 05:15:00,472,219.0,180.0
2023-08-21 05:15:00,473,126.0,90.0
2023-08-21 05:15:00,474,222.0,180.0
2023-08-21 05:15:00,475,126.0,90.0
2023-08-21 05:15:00,477,0.0,0.0
2023-08-21 05:15:00,478,249.0,164.0
2023-08-21 05:15:00,479,0.0,0.0
2023-08-21 05:15:00,480,0.0,0.0
2023-08-21 05:15:00,481,0.0,0.0
2023-08-21 05:15:00,482,0.0,0.0
2023-08-21 05:15:00,485,0.0,0.0
2023-08-21 05:15:00,486,0.0,0.0
2023-08-21 05:15:00,487,0.0,0.0
2023-08-21 05:15:00,488,22.999725,13.000565
2023-08-21 05:15:00,489,994.0,795.0
2023-08-21 05:15:00,490,996.0,795.0
2023-08-21 05:15:00,491,967.0,791.0
2023-08-21 05:15:00,492,967.0,786.0
2023-08-21 05:15:00,493,990.0,795.0
2023-08-21 05:15:00,494,0.0,0.0
2023-08-21 05:15:00,495,300.0,200.0
2023-08-21 05:15:00,496,300.0,200.0
2023-08-21 05:15:00,497,0.0,0.0
2023-08-21 05:15:00,498,0.0,0.0
2023-08-21 05:15:00,499,0.0,0.0
2023-08-21 05:15:00,501,287.0,158.003479
2023-08-21 05:15:00,502,160.258789,160.258789
2023-08-21 05:15:00,503,289.0,200.0
2023-08-21 05:15:00,507,135.0,59.001785
2023-08-21 05:15:00,508,139.199997,106.0
2023-08-21 05:15:00,511,0.0,0.0
2023-08-21 05:15:00,512,0.0,0.0
2023-08-21 05:15:00,513,327.0,150.0
2023-08-21 05:15:00,514,139.0,120.0
2023-08-21 05:15:00,516,850.012939,749.988525
2023-08-21 05:15:00,521,939.0,766.711243
2023-08-21 05:15:00,522,939.0,757.922485
2023-08-21 05:15:00,523,0.0,0.0
2023-08-21 05:15:00,524,0.0,0.0
2023-08-21 05:15:00,525,0.0,0.0
2023-08-21 05:15:00,526,259.0,131.0
2023-08-21 05:15:00,527,1357.0,1058.099976
2023-08-21 05:15:00,528,259.0,131.0
2023-08-21 05:15:00,529,846.811523,628.071716
2023-08-21 05:15:00,530,846.811523,639.98822
2023-08-21 05:15:00,533,0.0,0.0
2023-08-21 05:15:00,534,0.0,0.0
2023-08-21 05:15:00,535,0.0,0.0
2023-08-21 05:15:00,536,0.0,0.0
2023-08-21 05:15:00,537,0.0,0.0
2023-08-21 05:15:00,538,0.0,0.0
2023-08-21 05:15:00,539,340.0,168.0
2023-08-21 05:15:00,540,148.0,84.0
2023-08-21 05:15:00,541,77.0,50.0
2023-08-21 05:15:00,542,0.0,0.0
2023-08-21 05:15:00,544,1012.0,795.0
2023-08-21 05:15:00,545,1012.0,795.0
2023-08-21 05:15:00,546,355.0,186.0
2023-08-21 05:15:00,547,355.0,186.0
2023-08-21 05:15:00,548,326.0,254.0
2023-08-21 05:15:00,549,231.0,120.0
2023-08-21 05:15:00,550,118.0,90.0
2023-08-21 05:15:00,554,748.489258,665.0
2023-08-21 05:15:00,555,746.152649,665.414062
2023-08-21 05:15:00,556,0.0,0.0
2023-08-21 05:15:00,557,0.0,0.0
2023-08-21 05:20:00,1,0.0,0.0
2023-08-21 05:20:00,2,0.0,0.0
2023-08-21 05:20:00,3,422.560852,364.991486
2023-08-21 05:20:00,4,0.0,0.0
2023-08-21 05:20:00,5,0.0,0.0
2023-08-21 05:20:00,6,417.506927,364.991486
2023-08-21 05:20:00,7,415.069122,364.991486
2023-08-21 05:20:00,8,0.0,0.0
2023-08-21 05:20:00,9,0.0,0.0
2023-08-21 05:20:00,10,439.857147,364.396393
2023-08-21 05:20:00,11,350.0,200.0
2023-08-21 05:20:00,12,350.0,200.0
2023-08-21 05:20:00,15,510.705933,450.705933
2023-08-21 05:20:00,16,89.576233,0.0
2023-08-21 05:20:00,17,94.209503,0.0
2023-08-21 05:20:00,18,466.0,427.09787
2023-08-21 05:20:00,27,615.0,615.0
2023-08-21 05:20:00,28,0.0,0.0
2023-08-21 05:20:00,29,612.0,612.0
2023-08-21 05:20:00,33,0.0,0.0
2023-08-21 05:20:00,36,980.0,795.0
2023-08-21 05:20:00,37,984.0,795.0
2023-08-21 05:20:00,43,0.0,0.0
2023-08-21 05:20:00,46,465.707306,445.009064
2023-08-21 05:20:00,47,462.986359,409.996735
2023-08-21 05:20:00,48,0.0,0.0
2023-08-21 05:20:00,49,462.556732,410.046295
2023-08-21 05:20:00,50,463.0,405.012726
2023-08-21 05:20:00,51,463.0,405.012726
2023-08-21 05:20:00,52,0.0,0.0
2023-08-21 05:20:00,53,0.0,0.0
2023-08-21 05:20:00,54,0.0,0.0
2023-08-21 05:20:00,55,0.0,0.0
2023-08-21 05:20:00,56,0.0,0.0
2023-08-21 05:20:00,57,0.0,0.0
2023-08-21 05:20:00,58,0.0,0.0
2023-08-21 05:20:00,59,0.0,0.0
2023-08-21 05:20:00,60,0.0,0.0
2023-08-21 05:20:00,61,463.0,393.606781
2023-08-21 05:20:00,62,461.0,389.083252
2023-08-21 05:20:00,63,0.0,0.0
2023-08-21 05:20:00,64,327.715424,280.014557
2023-08-21 05:20:00,65,330.776001,290.305084
2023-08-21 05:20:00,66,329.391998,301.265045
2023-08-21 05:20:00,67,331.172333,324.995026
2023-08-21 05:20:00,68,330.084015,294.594879
2023-08-21 05:20:00,69,683.117676,670.0
2023-08-21 05:20:00,70,681.723511,670.621338
2023-08-21 05:20:00,71,0.0,0.0
2023-08-21 05:20:00,72,0.0,0.0
2023-08-21 05:20:00,73,0.0,0.0
2023-08-21 05:20:00,74,0.0,0.0
2023-08-21 05:20:00,75,0.0,0.0
2023-08-21 05:20:00,76,0.0,0.0
2023-08-21 05:20:00,77,0.0,0.0
2023-08-21 05:20:00,78,0.0,0.0
2023-08-21 05:20:00,79,160.0,110.005325
2023-08-21 05:20:00,80,80.5,65.0
2023-08-21 05:20:00,83,330.51001,320.353729
2023-08-21 05:20:00,84,333.269989,332.511444
2023-08-21 05:20:00,85,329.820007,320.0
2023-08-21 05:20:00,86,329.130005,320.0
2023-08-21 05:20:00,87,0.0,0.0
2023-08-21 05:20:00,88,330.068329,329.757294
2023-08-21 05:20:00,89,331.200012,330.003937
2023-08-21 05:20:00,90,329.130005,329.130005
2023-08-21 05:20:00,91,798.728027,750.0
2023-08-21 05:20:00,92,848.359985,746.845947
2023-08-21 05:20:00,95,0.0,0.0
2023-08-21 05:20:00,96,0.0,0.0
2023-08-21 05:20:00,97,0.0,0.0
2023-08-21 05:20:00,98,0.0,0.0
2023-08-21 05:20:00,99,0.0,0.0
2023-08-21 05:20:00,100,0.0,0.0
2023-08-21 05:20:00,101,0.0,0.0
2023-08-21 05:20:00,102,0.0,0.0
2023-08-21 05:20:00,103,0.0,0.0
2023-08-21 05:20:00,104,0.0,0.0
2023-08-21 05:20:00,105,0.0,0.0
2023-08-21 05:20:00,106,0.0,0.0
2023-08-21 05:20:00,107,0.0,0.0
2023-08-21 05:20:00,108,0.0,0.0
2023-08-21 05:20:00,112,0.0,0.0
2023-08-21 05:20:00,113,0.0,0.0
2023-08-21 05:20:00,114,0.0,0.0
2023-08-21 05:20:00,115,71.33255,0.0
2023-08-21 05:20:00,116,910.279846,750.045654
2023-08-21 05:20:00,117,0.0,0.0
2023-08-21 05:20:00,118,0.0,0.0
2023-08-21 05:20:00,119,0.0,0.0
2023-08-21 05:20:00,120,0.0,0.0
2023-08-21 05:20:00,126,0.0,0.0
2023-08-21 05:20:00,127,0.0,0.0
2023-08-21 05:20:00,128,985.0,750.0
2023-08-21 05:20:00,129,984.0,750.0
2023-08-21 05:20:00,130,0.0,0.0
2023-08-21 05:20:00,131,973.0,718.0
2023-08-21 05:20:00,132,922.0,758.0
2023-08-21 05:20:00,133,939.0,755.0
2023-08-21 05:20:00,134,179.185532,176.185654
2023-08-21 05:20:00,135,17.902054,0.0
2023-08-21 05:20:00,136,0.0,0.0
2023-08-21 05:20:00,137,0.0,0.0
2023-08-21 05:20:00,138,0.0,0.0
2023-08-21 05:20:00,139,287.5,200.0
2023-08-21 05:20:00,140,0.0,0.0
2023-08-21 05:20:00,141,136.0,94.0
2023-08-21 05:20:00,142,166.5,88.0
2023-08-21 05:20:00,143,166.5,88.907463
2023-08-21 05:20:00,144,178.0,104.0
2023-08-21 05:20:00,145,164.5,88.436272
2023-08-21 05:20:00,146,164.5,88.436272
2023-08-21 05:20:00,147,171.0,104.0
2023-08-21 05:20:00,150,0.0,0.0
2023-08-21 05:20:00,151,0.0,0.0
2023-08-21 05:20:00,152,0.0,0.0
2023-08-21 05:20:00,153,0.0,0.0
2023-08-21 05:20:00,154,0.0,0.0
2023-08-21 05:20:00,155,0.0,0.0
2023-08-21 05:20:00,156,394.997223,340.0
2023-08-21 05:20:00,158,0.0,0.0
2023-08-21 05:20:00,159,999.0,795.0
2023-08-21 05:20:00,160,0.0,0.0
2023-08-21 05:20:00,161,300.0,220.0
2023-08-21 05:20:00,162,300.0,220.0
2023-08-21 05:20:00,166,0.0,0.0
2023-08-21 05:20:00,167,0.0,0.0
2023-08-21 05:20:00,168,0.0,0.0
2023-08-21 05:20:00,169,0.0,0.0
2023-08-21 05:20:00,170,0.0,0.0
2023-08-21 05:20:00,171,0.0,0.0
2023-08-21 05:20:00,172,0.0,0.0
2023-08-21 05:20:00,173,0.0,0.0
2023-08-21 05:20:00,174,0.0,0.0
2023-08-21 05:20:00,175,0.0,0.0
2023-08-21 05:20:00,176,286.370392,153.920074
2023-08-21 05:20:00,177,148.0,107.0
2023-08-21 05:20:00,178,0.0,0.0
2023-08-21 05:20:00,179,0.0,0.0
2023-08-21 05:20:00,180,0.0,0.0
2023-08-21 05:20:00,181,0.0,0.0
2023-08-21 05:20:00,182,0.0,0.0
2023-08-21 05:20:00,183,0.0,0.0
2023-08-21 05:20:00,184,0.0,0.0
2023-08-21 05:20:00,185,0.0,0.0
2023-08-21 05:20:00,186,0.0,0.0
2023-08-21 05:20:00,187,152.0,119.995728
2023-08-21 05:20:00,188,152.0,119.995728
2023-08-21 05:20:00,189,177.0,120.0
2023-08-21 05:20:00,190,993.0,795.0
2023-08-21 05:20:00,191,992.0,795.0
2023-08-21 05:20:00,193,0.0,0.0
2023-08-21 05:20:00,194,0.0,0.0
2023-08-21 05:20:00,195,0.0,0.0
2023-08-21 05:20:00,196,0.0,0.0
2023-08-21 05:20:00,197,200.0,120.0
2023-08-21 05:20:00,198,200.0,120.0
2023-08-21 05:20:00,200,0.0,0.0
2023-08-21 05:20:00,207,0.0,0.0
2023-08-21 05:20:00,208,0.0,0.0
2023-08-21 05:20:00,209,0.0,0.0
2023-08-21 05:20:00,210,0.0,0.0
2023-08-21 05:20:00,211,0.0,0.0
2023-08-21 05:20:00,212,0.0,0.0
2023-08-21 05:20:00,213,0.0,0.0
2023-08-21 05:20:00,214,0.0,0.0
2023-08-21 05:20:00,215,0.0,0.0
2023-08-21 05:20:00,216,0.0,0.0
2023-08-21 05:20:00,217,0.0,0.0
2023-08-21 05:20:00,218,0.0,0.0
2023-08-21 05:20:00,219,25.0,20.99826
2023-08-21 05:20:00,220,0.0,0.0
2023-08-21 05:20:00,231,0.0,0.0
2023-08-21 05:20:00,232,0.0,0.0
2023-08-21 05:20:00,233,0.0,0.0
2023-08-21 05:20:00,234,0.0,0.0
2023-08-21 05:20:00,237,0.0,0.0
2023-08-21 05:20:00,238,0.0,0.0
2023-08-21 05:20:00,240,279.0,200.0
2023-08-21 05:20:00,241,141.0,100.0
2023-08-21 05:20:00,242,0.0,0.0
2023-08-21 05:20:00,243,0.0,0.0
2023-08-21 05:20:00,244,0.0,0.0
2023-08-21 05:20:00,247,0.0,0.0
2023-08-21 05:20:00,248,0.0,0.0
2023-08-21 05:20:00,249,44.357903,0.0
2023-08-21 05:20:00,250,160.0,99.425659
2023-08-21 05:20:00,251,9.075732,0.0
2023-08-21 05:20:00,252,0.0,0.0
2023-08-21 05:20:00,253,0.0,0.0
2023-08-21 05:20:00,254,0.0,0.0
2023-08-21 05:20:00,255,245.0,167.0
2023-08-21 05:20:00,256,245.0,167.0
2023-08-21 05:20:00,257,264.0,216.0
2023-08-21 05:20:00,258,247.5,162.007477
2023-08-21 05:20:00,259,247.5,162.007477
2023-08-21 05:20:00,260,249.0,208.0
2023-08-21 05:20:00,264,10.000229,5.000229
2023-08-21 05:20:00,265,10.000229,5.000229
2023-08-21 05:20:00,266,300.0,230.0
2023-08-21 05:20:00,267,300.0,230.0
2023-08-21 05:20:00,268,0.0,0.0
2023-08-21 05:20:00,269,0.0,0.0
2023-08-21 05:20:00,270,0.0,0.0
2023-08-21 05:20:00,271,0.0,0.0
2023-08-21 05:20:00,272,0.0,0.0
2023-08-21 05:20:00,273,0.0,0.0
2023-08-21 05:20:00,274,0.0,0.0
2023-08-21 05:20:00,275,0.0,0.0
2023-08-21 05:20:00,276,0.0,0.0
2023-08-21 05:20:00,277,155.0,100.0
2023-08-21 05:20:00,278,69.0,50.0
2023-08-21 05:20:00,279,0.0,0.0
2023-08-21 05:20:00,280,0.0,0.0
2023-08-21 05:20:00,281,0.0,0.0
2023-08-21 05:20:00,282,0.0,0.0
2023-08-21 05:20:00,283,0.0,0.0
2023-08-21 05:20:00,284,0.0,0.0
2023-08-21 05:20:00,285,0.0,0.0
2023-08-21 05:20:00,286,0.0,0.0
2023-08-21 05:20:00,287,0.0,0.0
2023-08-21 05:20:00,288,0.0,0.0
2023-08-21 05:20:00,289,0.0,0.0
2023-08-21 05:20:00,290,0.0,0.0
2023-08-21 05:20:00,291,0.0,0.0
2023-08-21 05:20:00,292,0.0,0.0
2023-08-21 05:20:00,293,0.0,0.0
2023-08-21 05:20:00,294,0.0,0.0
2023-08-21 05:20:00,299,0.0,0.0
2023-08-21 05:20:00,300,0.0,0.0
2023-08-21 05:20:00,301,0.0,0.0
2023-08-21 05:20:00,302,0.0,0.0
2023-08-21 05:20:00,303,0.0,0.0
2023-08-21 05:20:00,304,0.0,0.0
2023-08-21 05:20:00,305,310.868835,215.001404
2023-08-21 05:20:00,306,348.0,286.0
2023-08-21 05:20:00,307,296.739716,200.004578
2023-08-21 05:20:00,308,0.0,0.0
2023-08-21 05:20:00,309,0.0,0.0
2023-08-21 05:20:00,310,0.0,0.0
2023-08-21 05:20:00,311,0.0,0.0
2023-08-21 05:20:00,312,0.0,0.0
2023-08-21 05:20:00,313,0.0,0.0
2023-08-21 05:20:00,314,0.0,0.0
2023-08-21 05:20:00,315,0.0,0.0
2023-08-21 05:20:00,316,0.0,0.0
2023-08-21 05:20:00,317,0.0,0.0
2023-08-21 05:20:00,318,0.0,0.0
2023-08-21 05:20:00,319,0.0,0.0
2023-08-21 05:20:00,320,0.0,0.0
2023-08-21 05:20:00,321,0.0,0.0
2023-08-21 05:20:00,322,0.0,0.0
2023-08-21 05:20:00,323,158.5,122.0
2023-08-21 05:20:00,324,0.0,0.0
2023-08-21 05:20:00,325,0.0,0.0
2023-08-21 05:20:00,326,1.368292,0.0
2023-08-21 05:20:00,327,0.0,0.0
2023-08-21 05:20:00,328,0.0,0.0
2023-08-21 05:20:00,329,0.0,0.0
2023-08-21 05:20:00,330,0.0,0.0
2023-08-21 05:20:00,331,816.0,648.916077
2023-08-21 05:20:00,332,813.0,645.706421
2023-08-21 05:20:00,333,0.0,0.0
2023-08-21 05:20:00,334,0.0,0.0
2023-08-21 05:20:00,335,0.0,0.0
2023-08-21 05:20:00,336,0.0,0.0
2023-08-21 05:20:00,337,0.0,0.0
2023-08-21 05:20:00,338,0.0,0.0
2023-08-21 05:20:00,339,0.0,0.0
2023-08-21 05:20:00,340,818.0,675.630981
2023-08-21 05:20:00,341,817.0,675.755493
2023-08-21 05:20:00,342,166.0,135.0
2023-08-21 05:20:00,343,167.0,135.0
2023-08-21 05:20:00,344,0.0,0.0
2023-08-21 05:20:00,345,0.0,0.0
2023-08-21 05:20:00,346,114.0,80.0
2023-08-21 05:20:00,347,188.0,163.0
2023-08-21 05:20:00,348,0.0,0.0
2023-08-21 05:20:00,349,0.0,0.0
2023-08-21 05:20:00,350,0.0,0.0
2023-08-21 05:20:00,351,0.0,0.0
2023-08-21 05:20:00,352,0.0,0.0
2023-08-21 05:20:00,353,0.0,0.0
2023-08-21 05:20:00,354,0.0,0.0
2023-08-21 05:20:00,355,0.0,0.0
2023-08-21 05:20:00,356,0.0,0.0
2023-08-21 05:20:00,357,0.0,0.0
2023-08-21 05:20:00,358,0.0,0.0
2023-08-21 05:20:00,359,0.0,0.0
2023-08-21 05:20:00,360,0.0,0.0
2023-08-21 05:20:00,361,0.0,0.0
2023-08-21 05:20:00,362,0.0,0.0
2023-08-21 05:20:00,363,0.0,0.0
2023-08-21 05:20:00,366,397.814819,355.0
2023-08-21 05:20:00,367,0.0,0.0
2023-08-21 05:20:00,368,0.0,0.0
2023-08-21 05:20:00,369,0.0,0.0
2023-08-21 05:20:00,370,0.0,0.0
2023-08-21 05:20:00,371,0.0,0.0
2023-08-21 05:20:00,372,0.0,0.0
2023-08-21 05:20:00,373,0.0,0.0
2023-08-21 05:20:00,374,0.0,0.0
2023-08-21 05:20:00,375,0.0,0.0
2023-08-21 05:20:00,376,0.0,0.0
2023-08-21 05:20:00,377,0.0,0.0
2023-08-21 05:20:00,378,0.0,0.0
2023-08-21 05:20:00,379,0.0,0.0
2023-08-21 05:20:00,380,0.0,0.0
2023-08-21 05:20:00,381,0.0,0.0
2023-08-21 05:20:00,382,0.0,0.0
2023-08-21 05:20:00,383,0.0,0.0
2023-08-21 05:20:00,384,0.0,0.0
2023-08-21 05:20:00,385,275.5,181.044983
2023-08-21 05:20:00,386,0.0,0.0
2023-08-21 05:20:00,387,137.5,101.0
2023-08-21 05:20:00,388,275.0,181.350159
2023-08-21 05:20:00,389,0.0,0.0
2023-08-21 05:20:00,390,0.0,0.0
2023-08-21 05:20:00,419,292.0,190.002136
2023-08-21 05:20:00,420,292.0,190.002136
2023-08-21 05:20:00,421,268.0,190.002136
2023-08-21 05:20:00,422,0.0,0.0
2023-08-21 05:20:00,423,73.917397,0.0
2023-08-21 05:20:00,432,0.0,0.0
2023-08-21 05:20:00,433,374.074707,254.0
2023-08-21 05:20:00,434,273.0,180.013397
2023-08-21 05:20:00,435,273.0,180.013397
2023-08-21 05:20:00,436,276.0,180.013397
2023-08-21 05:20:00,437,276.0,180.013397
2023-08-21 05:20:00,438,277.0,208.0
2023-08-21 05:20:00,439,279.0,208.0
2023-08-21 05:20:00,440,160.0,120.0
2023-08-21 05:20:00,441,160.0,120.0
2023-08-21 05:20:00,442,173.0,120.0
2023-08-21 05:20:00,443,0.0,0.0
2023-08-21 05:20:00,444,0.0,0.0
2023-08-21 05:20:00,450,221.0,130.429993
2023-08-21 05:20:00,451,132.0,85.0
2023-08-21 05:20:00,452,241.0,130.124817
2023-08-21 05:20:00,453,132.0,85.0
2023-08-21 05:20:00,459,0.0,0.0
2023-08-21 05:20:00,467,12.0,5.000153
2023-08-21 05:20:00,468,12.0,4.000366
2023-08-21 05:20:00,469,5.000153,1.600391
2023-08-21 05:20:00,471,4.295778,0.0
2023-08-21 05:20:00,472,219.0,180.0
2023-08-21 05:20:00,473,126.0,90.0
2023-08-21 05:20:00,474,222.0,180.0
2023-08-21 05:20:00,475,126.0,90.0
2023-08-21 05:20:00,477,0.0,0.0
2023-08-21 05:20:00,478,249.0,164.0
2023-08-21 05:20:00,479,0.0,0.0
2023-08-21 05:20:00,480,0.0,0.0
2023-08-21 05:20:00,481,0.0,0.0
2023-08-21 05:20:00,482,0.0,0.0
2023-08-21 05:20:00,485,0.0,0.0
2023-08-21 05:20:00,486,0.0,0.0
2023-08-21 05:20:00,487,0.0,0.0
2023-08-21 05:20:00,488,22.999725,13.000565
2023-08-21 05:20:00,489,994.0,795.0
2023-08-21 05:20:00,490,996.0,795.0
2023-08-21 05:20:00,491,967.0,791.0
2023-08-21 05:20:00,492,967.0,786.0
2023-08-21 05:20:00,493,990.0,795.0
2023-08-21 05:20:00,494,0.0,0.0
2023-08-21 05:20:00,495,300.0,200.0
2023-08-21 05:20:00,496,300.0,200.0
2023-08-21 05:20:00,497,0.0,0.0
2023-08-21 05:20:00,498,0.0,0.0
2023-08-21 05:20:00,499,0.0,0.0
2023-08-21 05:20:00,501,287.0,158.003479
2023-08-21 05:20:00,502,160.533447,160.533447
2023-08-21 05:20:00,503,289.0,200.0
2023-08-21 05:20:00,507,135.0,59.001785
2023-08-21 05:20:00,508,139.199997,106.0
2023-08-21 05:20:00,511,0.0,0.0
2023-08-21 05:20:00,512,0.0,0.0
2023-08-21 05:20:00,513,327.0,150.0
2023-08-21 05:20:00,514,139.0,120.0
2023-08-21 05:20:00,516,850.012939,749.988525
2023-08-21 05:20:00,521,939.0,774.946838
2023-08-21 05:20:00,522,939.0,769.865845
2023-08-21 05:20:00,523,0.0,0.0
2023-08-21 05:20:00,524,0.0,0.0
2023-08-21 05:20:00,525,0.0,0.0
2023-08-21 05:20:00,526,259.0,131.0
2023-08-21 05:20:00,527,1357.0,1058.099976
2023-08-21 05:20:00,528,259.0,131.0
2023-08-21 05:20:00,529,846.811523,635.156128
2023-08-21 05:20:00,530,846.811523,633.361511
2023-08-21 05:20:00,533,0.0,0.0
2023-08-21 05:20:00,534,0.0,0.0
2023-08-21 05:20:00,535,0.0,0.0
2023-08-21 05:20:00,536,0.0,0.0
2023-08-21 05:20:00,537,0.0,0.0
2023-08-21 05:20:00,538,0.0,0.0
2023-08-21 05:20:00,539,340.0,168.0
2023-08-21 05:20:00,540,148.0,84.0
2023-08-21 05:20:00,541,77.0,50.0
2023-08-21 05:20:00,542,0.0,0.0
2023-08-21 05:20:00,544,1012.0,795.0
2023-08-21 05:20:00,545,1012.0,795.0
2023-08-21 05:20:00,546,355.0,186.0
2023-08-21 05:20:00,547,355.0,186.0
2023-08-21 05:20:00,548,326.0,254.0
2023-08-21 05:20:00,549,231.0,120.0
2023-08-21 05:20:00,550,118.0,90.0
2023-08-21 05:20:00,554,748.489258,665.0
2023-08-21 05:20:00,555,746.152649,665.414062
2023-08-21 05:20:00,556,0.0,0.0
2023-08-21 05:20:00,557,0.0,0.0
2023-08-21 05:25:00,1,0.0,0.0
2023-08-21 05:25:00,2,0.0,0.0
2023-08-21 05:25:00,3,421.454102,364.991486
2023-08-21 05:25:00,4,0.0,0.0
2023-08-21 05:25:00,5,0.0,0.0
2023-08-21 05:25:00,6,417.547699,364.991486
2023-08-21 05:25:00,7,416.166199,364.991486
2023-08-21 05:25:00,8,0.0,0.0
2023-08-21 05:25:00,9,0.0,0.0
2023-08-21 05:25:00,10,439.515015,364.371613
2023-08-21 05:25:00,11,350.0,200.0
2023-08-21 05:25:00,12,350.0,200.0
2023-08-21 05:25:00,15,511.292572,451.292572
2023-08-21 05:25:00,16,101.717682,0.0
2023-08-21 05:25:00,17,85.630409,0.0
2023-08-21 05:25:00,18,464.172333,424.172333
2023-08-21 05:25:00,27,615.0,615.0
2023-08-21 05:25:00,28,0.0,0.0
2023-08-21 05:25:00,29,612.0,612.0
2023-08-21 05:25:00,33,0.0,0.0
2023-08-21 05:25:00,36,980.0,795.0
2023-08-21 05:25:00,37,984.0,795.0
2023-08-21 05:25:00,43,0.0,0.0
2023-08-21 05:25:00,46,446.798462,445.009064
2023-08-21 05:25:00,47,462.986359,409.996735
2023-08-21 05:25:00,48,0.0,0.0
2023-08-21 05:25:00,49,461.772339,410.046295
2023-08-21 05:25:00,50,463.0,405.012726
2023-08-21 05:25:00,51,463.0,405.012726
2023-08-21 05:25:00,52,0.0,0.0
2023-08-21 05:25:00,53,0.0,0.0
2023-08-21 05:25:00,54,0.0,0.0
2023-08-21 05:25:00,55,0.0,0.0
2023-08-21 05:25:00,56,0.0,0.0
2023-08-21 05:25:00,57,0.0,0.0
2023-08-21 05:25:00,58,0.0,0.0
2023-08-21 05:25:00,59,0.0,0.0
2023-08-21 05:25:00,60,0.0,0.0
2023-08-21 05:25:00,61,463.0,396.476013
2023-08-21 05:25:00,62,461.0,386.714722
2023-08-21 05:25:00,63,0.0,0.0
2023-08-21 05:25:00,64,327.715424,280.014557
2023-08-21 05:25:00,65,330.776001,306.575165
2023-08-21 05:25:00,66,329.391998,301.265045
2023-08-21 05:25:00,67,331.172333,324.995026
2023-08-21 05:25:00,68,330.084015,294.594879
2023-08-21 05:25:00,69,683.117676,670.0
2023-08-21 05:25:00,70,681.723511,670.621338
2023-08-21 05:25:00,71,0.0,0.0
2023-08-21 05:25:00,72,0.0,0.0
2023-08-21 05:25:00,73,0.0,0.0
2023-08-21 05:25:00,74,0.0,0.0
2023-08-21 05:25:00,75,0.0,0.0
2023-08-21 05:25:00,76,0.0,0.0
2023-08-21 05:25:00,77,0.0,0.0
2023-08-21 05:25:00,78,0.0,0.0
2023-08-21 05:25:00,79,160.0,110.005325
2023-08-21 05:25:00,80,80.5,65.0
2023-08-21 05:25:00,83,330.51001,320.353729
2023-08-21 05:25:00,84,333.269989,332.511444
2023-08-21 05:25:00,85,329.820007,320.0
2023-08-21 05:25:00,86,329.130005,320.0
2023-08-21 05:25:00,87,0.0,0.0
2023-08-21 05:25:00,88,330.068329,329.757294
2023-08-21 05:25:00,89,331.200012,330.003937
2023-08-21 05:25:00,90,329.130005,329.130005
2023-08-21 05:25:00,91,798.728027,777.851624
2023-08-21 05:25:00,92,848.359985,746.9375
2023-08-21 05:25:00,95,0.0,0.0
2023-08-21 05:25:00,96,0.0,0.0
2023-08-21 05:25:00,97,0.0,0.0
2023-08-21 05:25:00,98,0.0,0.0
2023-08-21 05:25:00,99,0.0,0.0
2023-08-21 05:25:00,100,0.0,0.0
2023-08-21 05:25:00,101,0.0,0.0
2023-08-21 05:25:00,102,0.0,0.0
2023-08-21 05:25:00,103,0.0,0.0
2023-08-21 05:25:00,104,0.0,0.0
2023-08-21 05:25:00,105,0.0,0.0
2023-08-21 05:25:00,106,0.0,0.0
2023-08-21 05:25:00,107,0.0,0.0
2023-08-21 05:25:00,108,0.0,0.0
2023-08-21 05:25:00,112,0.0,0.0
2023-08-21 05:25:00,113,0.0,0.0
2023-08-21 05:25:00,114,0.0,0.0
2023-08-21 05:25:00,115,105.977402,0.0
2023-08-21 05:25:00,116,868.397827,750.045654
2023-08-21 05:25:00,117,0.0,0.0
2023-08-21 05:25:00,118,0.0,0.0
2023-08-21 05:25:00,119,0.0,0.0
2023-08-21 05:25:00,120,0.0,0.0
2023-08-21 05:25:00,126,0.0,0.0
2023-08-21 05:25:00,127,0.0,0.0
2023-08-21 05:25:00,128,985.0,750.0
2023-08-21 05:25:00,129,984.0,750.0
2023-08-21 05:25:00,130,0.0,0.0
2023-08-21 05:25:00,131,973.0,718.0
2023-08-21 05:25:00,132,922.0,758.0
2023-08-21 05:25:00,133,939.0,755.0
2023-08-21 05:25:00,134,180.614944,175.78508
2023-08-21 05:25:00,135,18.409857,0.0
2023-08-21 05:25:00,136,0.0,0.0
2023-08-21 05:25:00,137,0.0,0.0
2023-08-21 05:25:00,138,0.0,0.0
2023-08-21 05:25:00,139,287.5,200.0
2023-08-21 05:25:00,140,0.0,0.0
2023-08-21 05:25:00,141,136.0,94.0
2023-08-21 05:25:00,142,166.5,88.0
2023-08-21 05:25:00,143,166.5,89.143059
2023-08-21 05:25:00,144,178.0,104.0
2023-08-21 05:25:00,145,164.5,88.436272
2023-08-21 05:25:00,146,164.5,88.436272
2023-08-21 05:25:00,147,171.0,104.0
2023-08-21 05:25:00,150,0.0,0.0
2023-08-21 05:25:00,151,0.0,0.0
2023-08-21 05:25:00,152,0.0,0.0
2023-08-21 05:25:00,153,0.0,0.0
2023-08-21 05:25:00,154,0.0,0.0
2023-08-21 05:25:00,155,0.0,0.0
2023-08-21 05:25:00,156,394.997223,340.0
2023-08-21 05:25:00,158,0.0,0.0
2023-08-21 05:25:00,159,999.0,795.0
2023-08-21 05:25:00,160,0.0,0.0
2023-08-21 05:25:00,161,300.0,220.0
2023-08-21 05:25:00,162,300.0,220.0
2023-08-21 05:25:00,166,0.0,0.0
2023-08-21 05:25:00,167,0.0,0.0
2023-08-21 05:25:00,168,0.0,0.0
2023-08-21 05:25:00,169,0.0,0.0
2023-08-21 05:25:00,170,0.0,0.0
2023-08-21 05:25:00,171,0.0,0.0
2023-08-21 05:25:00,172,0.0,0.0
2023-08-21 05:25:00,173,0.0,0.0
2023-08-21 05:25:00,174,0.0,0.0
2023-08-21 05:25:00,175,0.0,0.0
2023-08-21 05:25:00,176,286.294098,153.920074
2023-08-21 05:25:00,177,148.0,107.0
2023-08-21 05:25:00,178,0.0,0.0
2023-08-21 05:25:00,179,0.0,0.0
2023-08-21 05:25:00,180,0.0,0.0
2023-08-21 05:25:00,181,0.0,0.0
2023-08-21 05:25:00,182,0.0,0.0
2023-08-21 05:25:00,183,0.0,0.0
2023-08-21 05:25:00,184,0.0,0.0
2023-08-21 05:25:00,185,0.0,0.0
2023-08-21 05:25:00,186,0.0,0.0
2023-08-21 05:25:00,187,152.0,119.995728
2023-08-21 05:25:00,188,152.0,119.995728
2023-08-21 05:25:00,189,177.0,120.0
2023-08-21 05:25:00,190,993.0,795.0
2023-08-21 05:25:00,191,992.0,795.0
2023-08-21 05:25:00,193,0.0,0.0
2023-08-21 05:25:00,194,0.0,0.0
2023-08-21 05:25:00,195,0.0,0.0
2023-08-21 05:25:00,196,0.0,0.0
2023-08-21 05:25:00,197,200.0,120.0
2023-08-21 05:25:00,198,200.0,120.0
2023-08-21 05:25:00,200,0.0,0.0
2023-08-21 05:25:00,207,0.0,0.0
2023-08-21 05:25:00,208,0.0,0.0
2023-08-21 05:25:00,209,0.0,0.0
2023-08-21 05:25:00,210,0.0,0.0
2023-08-21 05:25:00,211,0.0,0.0
2023-08-21 05:25:00,212,0.0,0.0
2023-08-21 05:25:00,213,0.0,0.0
2023-08-21 05:25:00,214,0.0,0.0
2023-08-21 05:25:00,215,0.0,0.0
2023-08-21 05:25:00,216,0.0,0.0
2023-08-21 05:25:00,217,0.0,0.0
2023-08-21 05:25:00,218,0.0,0.0
2023-08-21 05:25:00,219,25.0,20.99826
2023-08-21 05:25:00,220,0.0,0.0
2023-08-21 05:25:00,231,0.0,0.0
2023-08-21 05:25:00,232,0.0,0.0
2023-08-21 05:25:00,233,0.0,0.0
2023-08-21 05:25:00,234,0.0,0.0
2023-08-21 05:25:00,237,0.0,0.0
2023-08-21 05:25:00,238,0.0,0.0
2023-08-21 05:25:00,240,279.0,200.0
2023-08-21 05:25:00,241,141.0,100.0
2023-08-21 05:25:00,242,0.0,0.0
2023-08-21 05:25:00,243,0.0,0.0
2023-08-21 05:25:00,244,0.0,0.0
2023-08-21 05:25:00,247,0.0,0.0
2023-08-21 05:25:00,248,0.0,0.0
2023-08-21 05:25:00,249,44.333725,0.0
2023-08-21 05:25:00,250,160.0,99.46228
2023-08-21 05:25:00,251,8.85948,0.0
2023-08-21 05:25:00,252,0.0,0.0
2023-08-21 05:25:00,253,0.0,0.0
2023-08-21 05:25:00,254,0.0,0.0
2023-08-21 05:25:00,255,245.0,167.0
2023-08-21 05:25:00,256,245.0,167.0
2023-08-21 05:25:00,257,264.0,216.0
2023-08-21 05:25:00,258,247.5,162.007477
2023-08-21 05:25:00,259,247.5,162.007477
2023-08-21 05:25:00,260,249.0,208.0
2023-08-21 05:25:00,264,10.000229,5.000229
2023-08-21 05:25:00,265,10.000229,5.000229
2023-08-21 05:25:00,266,300.0,230.0
2023-08-21 05:25:00,267,300.0,230.0
2023-08-21 05:25:00,268,0.0,0.0
2023-08-21 05:25:00,269,0.0,0.0
2023-08-21 05:25:00,270,0.0,0.0
2023-08-21 05:25:00,271,0.0,0.0
2023-08-21 05:25:00,272,0.0,0.0
2023-08-21 05:25:00,273,0.0,0.0
2023-08-21 05:25:00,274,0.0,0.0
2023-08-21 05:25:00,275,0.0,0.0
2023-08-21 05:25:00,276,0.0,0.0
2023-08-21 05:25:00,277,155.0,100.0
2023-08-21 05:25:00,278,69.0,50.0
2023-08-21 05:25:00,279,0.0,0.0
2023-08-21 05:25:00,280,0.0,0.0
2023-08-21 05:25:00,281,0.0,0.0
2023-08-21 05:25:00,282,0.0,0.0
2023-08-21 05:25:00,283,0.0,0.0
2023-08-21 05:25:00,284,0.0,0.0
2023-08-21 05:25:00,285,0.0,0.0
2023-08-21 05:25:00,286,0.0,0.0
2023-08-21 05:25:00,287,0.0,0.0
2023-08-21 05:25:00,288,0.0,0.0
2023-08-21 05:25:00,289,0.0,0.0
2023-08-21 05:25:00,290,0.0,0.0
2023-08-21 05:25:00,291,0.0,0.0
2023-08-21 05:25:00,292,0.0,0.0
2023-08-21 05:25:00,293,0.0,0.0
2023-08-21 05:25:00,294,0.0,0.0
2023-08-21 05:25:00,299,0.0,0.0
2023-08-21 05:25:00,300,0.0,0.0
2023-08-21 05:25:00,301,0.0,0.0
2023-08-21 05:25:00,302,0.0,0.0
2023-08-21 05:25:00,303,0.0,0.0
2023-08-21 05:25:00,304,0.0,0.0
2023-08-21 05:25:00,305,310.534576,215.001404
2023-08-21 05:25:00,306,348.0,286.0
2023-08-21 05:25:00,307,297.008514,200.004578
2023-08-21 05:25:00,308,0.0,0.0
2023-08-21 05:25:00,309,0.0,0.0
2023-08-21 05:25:00,310,0.0,0.0
2023-08-21 05:25:00,311,0.0,0.0
2023-08-21 05:25:00,312,0.0,0.0
2023-08-21 05:25:00,313,0.0,0.0
2023-08-21 05:25:00,314,0.0,0.0
2023-08-21 05:25:00,315,0.0,0.0
2023-08-21 05:25:00,316,0.0,0.0
2023-08-21 05:25:00,317,0.0,0.0
2023-08-21 05:25:00,318,0.0,0.0
2023-08-21 05:25:00,319,0.0,0.0
2023-08-21 05:25:00,320,0.0,0.0
2023-08-21 05:25:00,321,0.0,0.0
2023-08-21 05:25:00,322,0.0,0.0
2023-08-21 05:25:00,323,158.5,122.0
2023-08-21 05:25:00,324,0.0,0.0
2023-08-21 05:25:00,325,0.0,0.0
2023-08-21 05:25:00,326,1.129375,0.0
2023-08-21 05:25:00,327,0.0,0.0
2023-08-21 05:25:00,328,0.0,0.0
2023-08-21 05:25:00,329,0.0,0.0
2023-08-21 05:25:00,330,0.0,0.0
2023-08-21 05:25:00,331,816.0,652.424988
2023-08-21 05:25:00,332,813.0,646.156189
2023-08-21 05:25:00,333,0.0,0.0
2023-08-21 05:25:00,334,0.0,0.0
2023-08-21 05:25:00,335,0.0,0.0
2023-08-21 05:25:00,336,0.0,0.0
2023-08-21 05:25:00,337,0.0,0.0
2023-08-21 05:25:00,338,0.0,0.0
2023-08-21 05:25:00,339,0.0,0.0
2023-08-21 05:25:00,340,818.0,675.38208
2023-08-21 05:25:00,341,817.0,675.547974
2023-08-21 05:25:00,342,166.0,135.0
2023-08-21 05:25:00,343,167.0,135.0
2023-08-21 05:25:00,344,0.0,0.0
2023-08-21 05:25:00,345,0.0,0.0
2023-08-21 05:25:00,346,114.0,80.0
2023-08-21 05:25:00,347,188.0,163.0
2023-08-21 05:25:00,348,0.0,0.0
2023-08-21 05:25:00,349,0.0,0.0
2023-08-21 05:25:00,350,0.0,0.0
2023-08-21 05:25:00,351,0.0,0.0
2023-08-21 05:25:00,352,0.0,0.0
2023-08-21 05:25:00,353,0.0,0.0
2023-08-21 05:25:00,354,0.0,0.0
2023-08-21 05:25:00,355,0.0,0.0
2023-08-21 05:25:00,356,0.0,0.0
2023-08-21 05:25:00,357,0.0,0.0
2023-08-21 05:25:00,358,0.0,0.0
2023-08-21 05:25:00,359,0.0,0.0
2023-08-21 05:25:00,360,0.0,0.0
2023-08-21 05:25:00,361,0.0,0.0
2023-08-21 05:25:00,362,0.0,0.0
2023-08-21 05:25:00,363,0.0,0.0
2023-08-21 05:25:00,366,397.714966,355.0
2023-08-21 05:25:00,367,0.0,0.0
2023-08-21 05:25:00,368,0.0,0.0
2023-08-21 05:25:00,369,0.0,0.0
2023-08-21 05:25:00,370,0.0,0.0
2023-08-21 05:25:00,371,0.0,0.0
2023-08-21 05:25:00,372,0.0,0.0
2023-08-21 05:25:00,373,0.0,0.0
2023-08-21 05:25:00,374,0.0,0.0
2023-08-21 05:25:00,375,0.0,0.0
2023-08-21 05:25:00,376,0.0,0.0
2023-08-21 05:25:00,377,0.0,0.0
2023-08-21 05:25:00,378,0.0,0.0
2023-08-21 05:25:00,379,0.0,0.0
2023-08-21 05:25:00,380,0.0,0.0
2023-08-21 05:25:00,381,0.0,0.0
2023-08-21 05:25:00,382,0.0,0.0
2023-08-21 05:25:00,383,0.0,0.0
2023-08-21 05:25:00,384,0.0,0.0
2023-08-21 05:25:00,385,275.5,181.014465
2023-08-21 05:25:00,386,0.0,0.0
2023-08-21 05:25:00,387,137.5,101.0
2023-08-21 05:25:00,388,275.0,181.350159
2023-08-21 05:25:00,389,0.0,0.0
2023-08-21 05:25:00,390,0.0,0.0
2023-08-21 05:25:00,419,292.0,190.002136
2023-08-21 05:25:00,420,292.0,190.002136
2023-08-21 05:25:00,421,268.0,190.002136
2023-08-21 05:25:00,422,0.0,0.0
2023-08-21 05:25:00,423,73.436485,0.0
2023-08-21 05:25:00,432,0.0,0.0
2023-08-21 05:25:00,433,374.152588,254.0
2023-08-21 05:25:00,434,273.0,180.013397
2023-08-21 05:25:00,435,273.0,180.013397
2023-08-21 05:25:00,436,276.0,180.013397
2023-08-21 05:25:00,437,276.0,180.013397
2023-08-21 05:25:00,438,277.0,208.0
2023-08-21 05:25:00,439,279.0,208.0
2023-08-21 05:25:00,440,160.0,120.0
2023-08-21 05:25:00,441,160.0,120.0
2023-08-21 05:25:00,442,173.0,120.0
2023-08-21 05:25:00,443,0.0,0.0
2023-08-21 05:25:00,444,0.0,0.0
2023-08-21 05:25:00,450,221.0,130.429993
2023-08-21 05:25:00,451,132.0,85.0
2023-08-21 05:25:00,452,241.0,130.124817
2023-08-21 05:25:00,453,132.0,85.0
2023-08-21 05:25:00,459,0.0,0.0
2023-08-21 05:25:00,467,12.0,5.000153
2023-08-21 05:25:00,468,12.0,4.000366
2023-08-21 05:25:00,469,5.000153,1.600391
2023-08-21 05:25:00,471,3.979662,0.0
2023-08-21 05:25:00,472,219.0,180.0
2023-08-21 05:25:00,473,126.0,90.0
2023-08-21 05:25:00,474,222.0,180.0
2023-08-21 05:25:00,475,126.0,90.0
2023-08-21 05:25:00,477,0.0,0.0
2023-08-21 05:25:00,478,249.0,164.0
2023-08-21 05:25:00,479,0.0,0.0
2023-08-21 05:25:00,480,0.0,0.0
2023-08-21 05:25:00,481,0.0,0.0
2023-08-21 05:25:00,482,0.0,0.0
2023-08-21 05:25:00,485,0.0,0.0
2023-08-21 05:25:00,486,0.0,0.0
2023-08-21 05:25:00,487,0.0,0.0
2023-08-21 05:25:00,488,22.999725,13.000565
2023-08-21 05:25:00,489,994.0,795.0
2023-08-21 05:25:00,490,996.0,795.0
2023-08-21 05:25:00,491,967.0,791.0
2023-08-21 05:25:00,492,967.0,786.0
2023-08-21 05:25:00,493,990.0,795.0
2023-08-21 05:25:00,494,0.0,0.0
2023-08-21 05:25:00,495,300.0,200.0
2023-08-21 05:25:00,496,300.0,200.0
2023-08-21 05:25:00,497,0.0,0.0
2023-08-21 05:25:00,498,0.0,0.0
2023-08-21 05:25:00,499,0.0,0.0
2023-08-21 05:25:00,501,287.0,158.003479
2023-08-21 05:25:00,502,161.403198,161.403198
2023-08-21 05:25:00,503,289.0,200.0
2023-08-21 05:25:00,507,135.0,59.001785
2023-08-21 05:25:00,508,139.199997,106.0
2023-08-21 05:25:00,511,0.0,0.0
2023-08-21 05:25:00,512,0.0,0.0
2023-08-21 05:25:00,513,327.0,150.0
2023-08-21 05:25:00,514,139.0,120.0
2023-08-21 05:25:00,516,850.012939,749.988525
2023-08-21 05:25:00,521,939.0,768.960022
2023-08-21 05:25:00,522,939.0,764.153625
2023-08-21 05:25:00,523,0.0,0.0
2023-08-21 05:25:00,524,0.0,0.0
2023-08-21 05:25:00,525,0.0,0.0
2023-08-21 05:25:00,526,259.0,131.0
2023-08-21 05:25:00,527,1357.0,1058.099976
2023-08-21 05:25:00,528,259.0,131.0
2023-08-21 05:25:00,529,846.811523,632.062317
2023-08-21 05:25:00,530,846.811523,632.421143
2023-08-21 05:25:00,533,0.0,0.0
2023-08-21 05:25:00,534,0.0,0.0
2023-08-21 05:25:00,535,0.0,0.0
2023-08-21 05:25:00,536,0.0,0.0
2023-08-21 05:25:00,537,0.0,0.0
2023-08-21 05:25:00,538,0.0,0.0
2023-08-21 05:25:00,539,340.0,168.0
2023-08-21 05:25:00,540,148.0,84.0
2023-08-21 05:25:00,541,77.0,50.0
2023-08-21 05:25:00,542,0.0,0.0
2023-08-21 05:25:00,544,1012.0,795.0
2023-08-21 05:25:00,545,1012.0,795.0
2023-08-21 05:25:00,546,196.617798,186.0
2023-08-21 05:25:00,547,196.617767,186.0
2023-08-21 05:25:00,548,254.736984,254.0
2023-08-21 05:25:00,549,231.0,120.0
2023-08-21 05:25:00,550,118.0,90.0
2023-08-21 05:25:00,554,748.489258,665.0
2023-08-21 05:25:00,555,746.152649,665.414062
2023-08-21 05:25:00,556,0.0,0.0
2023-08-21 05:25:00,557,0.0,0.0
2023-08-21 05:30:00,1,0.0,0.0
2023-08-21 05:30:00,2,0.0,0.0
2023-08-21 05:30:00,3,420.844421,364.991486
2023-08-21 05:30:00,4,0.0,0.0
2023-08-21 05:30:00,5,0.0,0.0
2023-08-21 05:30:00,6,415.216949,364.991486
2023-08-21 05:30:00,7,400.222961,364.991486
2023-08-21 05:30:00,8,0.0,0.0
2023-08-21 05:30:00,9,0.0,0.0
2023-08-21 05:30:00,10,436.438568,364.371613
2023-08-21 05:30:00,11,350.0,200.0
2023-08-21 05:30:00,12,350.0,200.0
2023-08-21 05:30:00,15,494.022675,434.022675
2023-08-21 05:30:00,16,116.057053,0.0
2023-08-21 05:30:00,17,92.535225,0.0
2023-08-21 05:30:00,18,462.994965,422.994965
2023-08-21 05:30:00,27,615.0,615.0
2023-08-21 05:30:00,28,0.0,0.0
2023-08-21 05:30:00,29,612.0,612.0
2023-08-21 05:30:00,33,0.0,0.0
2023-08-21 05:30:00,36,980.0,795.0
2023-08-21 05:30:00,37,984.0,795.0
2023-08-21 05:30:00,43,0.0,0.0
2023-08-21 05:30:00,46,445.009064,445.009064
2023-08-21 05:30:00,47,462.986359,409.996735
2023-08-21 05:30:00,48,0.0,0.0
2023-08-21 05:30:00,49,443.188873,410.046295
2023-08-21 05:30:00,50,463.0,405.012726
2023-08-21 05:30:00,51,463.0,405.012726
2023-08-21 05:30:00,52,0.0,0.0
2023-08-21 05:30:00,53,0.0,0.0
2023-08-21 05:30:00,54,0.0,0.0
2023-08-21 05:30:00,55,0.0,0.0
2023-08-21 05:30:00,56,0.0,0.0
2023-08-21 05:30:00,57,0.0,0.0
2023-08-21 05:30:00,58,0.0,0.0
2023-08-21 05:30:00,59,0.0,0.0
2023-08-21 05:30:00,60,0.0,0.0
2023-08-21 05:30:00,61,463.0,392.460571
2023-08-21 05:30:00,62,461.0,378.646271
2023-08-21 05:30:00,63,0.0,0.0
2023-08-21 05:30:00,64,327.715424,280.014557
2023-08-21 05:30:00,65,330.776001,290.305084
2023-08-21 05:30:00,66,329.391998,301.265045
2023-08-21 05:30:00,67,331.172333,325.019806
2023-08-21 05:30:00,68,330.084015,294.594879
2023-08-21 05:30:00,69,683.117676,670.0
2023-08-21 05:30:00,70,681.723511,670.621338
2023-08-21 05:30:00,71,0.0,0.0
2023-08-21 05:30:00,72,0.0,0.0
2023-08-21 05:30:00,73,0.0,0.0
2023-08-21 05:30:00,74,0.0,0.0
2023-08-21 05:30:00,75,0.0,0.0
2023-08-21 05:30:00,76,0.0,0.0
2023-08-21 05:30:00,77,0.0,0.0
2023-08-21 05:30:00,78,0.0,0.0
2023-08-21 05:30:00,79,160.0,110.005325
2023-08-21 05:30:00,80,80.5,65.0
2023-08-21 05:30:00,83,330.51001,320.353729
2023-08-21 05:30:00,84,333.269989,332.511444
2023-08-21 05:30:00,85,329.820007,320.0
2023-08-21 05:30:00,86,329.130005,320.0
2023-08-21 05:30:00,87,0.0,0.0
2023-08-21 05:30:00,88,330.068329,329.757294
2023-08-21 05:30:00,89,331.200012,330.003937
2023-08-21 05:30:00,90,329.130005,329.130005
2023-08-21 05:30:00,91,798.728027,750.0
2023-08-21 05:30:00,92,848.359985,747.029053
2023-08-21 05:30:00,95,0.0,0.0
2023-08-21 05:30:00,96,0.0,0.0
2023-08-21 05:30:00,97,0.0,0.0
2023-08-21 05:30:00,98,0.0,0.0
2023-08-21 05:30:00,99,0.0,0.0
2023-08-21 05:30:00,100,0.0,0.0
2023-08-21 05:30:00,101,0.0,0.0
2023-08-21 05:30:00,102,0.0,0.0
2023-08-21 05:30:00,103,0.0,0.0
2023-08-21 05:30:00,104,0.0,0.0
2023-08-21 05:30:00,105,0.0,0.0
2023-08-21 05:30:00,106,0.0,0.0
2023-08-21 05:30:00,107,0.0,0.0
2023-08-21 05:30:00,108,0.0,0.0
2023-08-21 05:30:00,112,0.0,0.0
2023-08-21 05:30:00,113,0.0,0.0
2023-08-21 05:30:00,114,0.0,0.0
2023-08-21 05:30:00,115,115.788933,0.0
2023-08-21 05:30:00,116,885.437622,750.045654
2023-08-21 05:30:00,117,0.0,0.0
2023-08-21 05:30:00,118,0.0,0.0
2023-08-21 05:30:00,119,0.0,0.0
2023-08-21 05:30:00,120,0.0,0.0
2023-08-21 05:30:00,126,0.0,0.0
2023-08-21 05:30:00,127,0.0,0.0
2023-08-21 05:30:00,128,985.0,750.0
2023-08-21 05:30:00,129,984.0,750.0
2023-08-21 05:30:00,130,0.0,0.0
2023-08-21 05:30:00,131,973.0,718.0
2023-08-21 05:30:00,132,922.0,758.0
2023-08-21 05:30:00,133,939.0,755.0
2023-08-21 05:30:00,134,181.620712,176.132248
2023-08-21 05:30:00,135,18.779322,0.0
2023-08-21 05:30:00,136,0.0,0.0
2023-08-21 05:30:00,137,0.0,0.0
2023-08-21 05:30:00,138,0.0,0.0
2023-08-21 05:30:00,139,287.5,200.0
2023-08-21 05:30:00,140,0.0,0.0
2023-08-21 05:30:00,141,136.0,94.0
2023-08-21 05:30:00,142,166.5,88.0
2023-08-21 05:30:00,143,166.5,89.143059
2023-08-21 05:30:00,144,178.0,104.0
2023-08-21 05:30:00,145,164.5,88.436272
2023-08-21 05:30:00,146,164.5,88.436272
2023-08-21 05:30:00,147,171.0,104.0
2023-08-21 05:30:00,150,0.0,0.0
2023-08-21 05:30:00,151,0.0,0.0
2023-08-21 05:30:00,152,0.0,0.0
2023-08-21 05:30:00,153,0.0,0.0
2023-08-21 05:30:00,154,0.0,0.0
2023-08-21 05:30:00,155,0.0,0.0
2023-08-21 05:30:00,156,394.997223,340.0
2023-08-21 05:30:00,158,0.0,0.0
2023-08-21 05:30:00,159,999.0,795.0
2023-08-21 05:30:00,160,0.0,0.0
2023-08-21 05:30:00,161,300.0,220.0
2023-08-21 05:30:00,162,300.0,220.0
2023-08-21 05:30:00,166,0.0,0.0
2023-08-21 05:30:00,167,0.0,0.0
2023-08-21 05:30:00,168,0.0,0.0
2023-08-21 05:30:00,169,0.0,0.0
2023-08-21 05:30:00,170,0.0,0.0
2023-08-21 05:30:00,171,0.0,0.0
2023-08-21 05:30:00,172,0.0,0.0
2023-08-21 05:30:00,173,0.0,0.0
2023-08-21 05:30:00,174,0.0,0.0
2023-08-21 05:30:00,175,0.0,0.0
2023-08-21 05:30:00,176,286.446686,153.710236
2023-08-21 05:30:00,177,148.0,107.0
2023-08-21 05:30:00,178,0.0,0.0
2023-08-21 05:30:00,179,0.0,0.0
2023-08-21 05:30:00,180,0.0,0.0
2023-08-21 05:30:00,181,0.0,0.0
2023-08-21 05:30:00,182,0.0,0.0
2023-08-21 05:30:00,183,0.0,0.0
2023-08-21 05:30:00,184,0.0,0.0
2023-08-21 05:30:00,185,0.0,0.0
2023-08-21 05:30:00,186,0.0,0.0
2023-08-21 05:30:00,187,152.0,119.995728
2023-08-21 05:30:00,188,152.0,119.995728
2023-08-21 05:30:00,189,177.0,120.0
2023-08-21 05:30:00,190,993.0,795.0
2023-08-21 05:30:00,191,992.0,795.0
2023-08-21 05:30:00,193,0.0,0.0
2023-08-21 05:30:00,194,0.0,0.0
2023-08-21 05:30:00,195,0.0,0.0
2023-08-21 05:30:00,196,0.0,0.0
2023-08-21 05:30:00,197,200.0,120.0
2023-08-21 05:30:00,198,200.0,120.0
2023-08-21 05:30:00,200,0.0,0.0
2023-08-21 05:30:00,207,0.0,0.0
2023-08-21 05:30:00,208,0.0,0.0
2023-08-21 05:30:00,209,0.0,0.0
2023-08-21 05:30:00,210,0.0,0.0
2023-08-21 05:30:00,211,0.0,0.0
2023-08-21 05:30:00,212,0.0,0.0
2023-08-21 05:30:00,213,0.0,0.0
2023-08-21 05:30:00,214,0.0,0.0
2023-08-21 05:30:00,215,0.0,0.0
2023-08-21 05:30:00,216,0.0,0.0
2023-08-21 05:30:00,217,0.0,0.0
2023-08-21 05:30:00,218,0.0,0.0
2023-08-21 05:30:00,219,25.0,20.99826
2023-08-21 05:30:00,220,0.0,0.0
2023-08-21 05:30:00,231,0.0,0.0
2023-08-21 05:30:00,232,0.0,0.0
2023-08-21 05:30:00,233,0.0,0.0
2023-08-21 05:30:00,234,0.0,0.0
2023-08-21 05:30:00,237,0.0,0.0
2023-08-21 05:30:00,238,0.0,0.0
2023-08-21 05:30:00,240,279.0,200.0
2023-08-21 05:30:00,241,141.0,100.0
2023-08-21 05:30:00,242,0.0,0.0
2023-08-21 05:30:00,243,0.0,0.0
2023-08-21 05:30:00,244,0.0,0.0
2023-08-21 05:30:00,247,0.0,0.0
2023-08-21 05:30:00,248,0.0,0.0
2023-08-21 05:30:00,249,44.158455,0.0
2023-08-21 05:30:00,250,160.0,99.425659
2023-08-21 05:30:00,251,20.051271,0.0
2023-08-21 05:30:00,252,0.0,0.0
2023-08-21 05:30:00,253,0.0,0.0
2023-08-21 05:30:00,254,0.0,0.0
2023-08-21 05:30:00,255,245.0,167.0
2023-08-21 05:30:00,256,245.0,167.0
2023-08-21 05:30:00,257,264.0,216.0
2023-08-21 05:30:00,258,247.5,162.007477
2023-08-21 05:30:00,259,247.5,162.007477
2023-08-21 05:30:00,260,249.0,208.0
2023-08-21 05:30:00,264,10.000229,5.000229
2023-08-21 05:30:00,265,10.000229,5.000229
2023-08-21 05:30:00,266,300.0,230.0
2023-08-21 05:30:00,267,300.0,230.0
2023-08-21 05:30:00,268,0.0,0.0
2023-08-21 05:30:00,269,0.0,0.0
2023-08-21 05:30:00,270,0.0,0.0
2023-08-21 05:30:00,271,0.0,0.0
2023-08-21 05:30:00,272,0.0,0.0
2023-08-21 05:30:00,273,0.0,0.0
2023-08-21 05:30:00,274,0.0,0.0
2023-08-21 05:30:00,275,0.0,0.0
2023-08-21 05:30:00,276,0.0,0.0
2023-08-21 05:30:00,277,155.0,100.0
2023-08-21 05:30:00,278,69.0,50.0
2023-08-21 05:30:00,279,0.0,0.0
2023-08-21 05:30:00,280,0.0,0.0
2023-08-21 05:30:00,281,0.0,0.0
2023-08-21 05:30:00,282,0.0,0.0
2023-08-21 05:30:00,283,0.0,0.0
2023-08-21 05:30:00,284,0.0,0.0
2023-08-21 05:30:00,285,0.0,0.0
2023-08-21 05:30:00,286,0.0,0.0
2023-08-21 05:30:00,287,0.0,0.0
2023-08-21 05:30:00,288,0.0,0.0
2023-08-21 05:30:00,289,0.0,0.0
2023-08-21 05:30:00,290,0.0,0.0
2023-08-21 05:30:00,291,0.0,0.0
2023-08-21 05:30:00,292,0.0,0.0
2023-08-21 05:30:00,293,0.0,0.0
2023-08-21 05:30:00,294,0.0,0.0
2023-08-21 05:30:00,299,0.0,0.0
2023-08-21 05:30:00,300,0.0,0.0
2023-08-21 05:30:00,301,0.0,0.0
2023-08-21 05:30:00,302,0.0,0.0
2023-08-21 05:30:00,303,0.0,0.0
2023-08-21 05:30:00,304,0.0,0.0
2023-08-21 05:30:00,305,310.623993,215.001404
2023-08-21 05:30:00,306,348.0,286.0
2023-08-21 05:30:00,307,297.06958,200.004578
2023-08-21 05:30:00,308,0.0,0.0
2023-08-21 05:30:00,309,0.0,0.0
2023-08-21 05:30:00,310,0.0,0.0
2023-08-21 05:30:00,311,0.0,0.0
2023-08-21 05:30:00,312,0.0,0.0
2023-08-21 05:30:00,313,0.0,0.0
2023-08-21 05:30:00,314,0.0,0.0
2023-08-21 05:30:00,315,0.0,0.0
2023-08-21 05:30:00,316,0.0,0.0
2023-08-21 05:30:00,317,0.0,0.0
2023-08-21 05:30:00,318,0.0,0.0
2023-08-21 05:30:00,319,0.0,0.0
2023-08-21 05:30:00,320,0.0,0.0
2023-08-21 05:30:00,321,0.0,0.0
2023-08-21 05:30:00,322,0.0,0.0
2023-08-21 05:30:00,323,158.5,122.0
2023-08-21 05:30:00,324,0.0,0.0
2023-08-21 05:30:00,325,0.0,0.0
2023-08-21 05:30:00,326,1.012067,0.0
2023-08-21 05:30:00,327,0.0,0.0
2023-08-21 05:30:00,328,0.0,0.0
2023-08-21 05:30:00,329,0.0,0.0
2023-08-21 05:30:00,330,0.0,0.0
2023-08-21 05:30:00,331,816.0,649.189148
2023-08-21 05:30:00,332,813.0,648.59314
2023-08-21 05:30:00,333,0.0,0.0
2023-08-21 05:30:00,334,0.0,0.0
2023-08-21 05:30:00,335,0.0,0.0
2023-08-21 05:30:00,336,0.0,0.0
2023-08-21 05:30:00,337,0.0,0.0
2023-08-21 05:30:00,338,0.0,0.0
2023-08-21 05:30:00,339,0.0,0.0
2023-08-21 05:30:00,340,818.0,675.506592
2023-08-21 05:30:00,341,817.0,675.174683
2023-08-21 05:30:00,342,166.0,135.0
2023-08-21 05:30:00,343,167.0,135.0
2023-08-21 05:30:00,344,0.0,0.0
2023-08-21 05:30:00,345,0.0,0.0
2023-08-21 05:30:00,346,114.0,80.0
2023-08-21 05:30:00,347,188.0,163.0
2023-08-21 05:30:00,348,0.0,0.0
2023-08-21 05:30:00,349,0.0,0.0
2023-08-21 05:30:00,350,0.0,0.0
2023-08-21 05:30:00,351,0.0,0.0
2023-08-21 05:30:00,352,0.0,0.0
2023-08-21 05:30:00,353,0.0,0.0
2023-08-21 05:30:00,354,0.0,0.0
2023-08-21 05:30:00,355,0.0,0.0
2023-08-21 05:30:00,356,0.0,0.0
2023-08-21 05:30:00,357,0.0,0.0
2023-08-21 05:30:00,358,0.0,0.0
2023-08-21 05:30:00,359,0.0,0.0
2023-08-21 05:30:00,360,0.0,0.0
2023-08-21 05:30:00,361,0.0,0.0
2023-08-21 05:30:00,362,0.0,0.0
2023-08-21 05:30:00,363,0.0,0.0
2023-08-21 05:30:00,366,398.714722,355.0
2023-08-21 05:30:00,367,0.0,0.0
2023-08-21 05:30:00,368,0.0,0.0
2023-08-21 05:30:00,369,0.0,0.0
2023-08-21 05:30:00,370,0.0,0.0
2023-08-21 05:30:00,371,0.0,0.0
2023-08-21 05:30:00,372,0.0,0.0
2023-08-21 05:30:00,373,0.0,0.0
2023-08-21 05:30:00,374,0.0,0.0
2023-08-21 05:30:00,375,0.0,0.0
2023-08-21 05:30:00,376,0.0,0.0
2023-08-21 05:30:00,377,0.0,0.0
2023-08-21 05:30:00,378,0.0,0.0
2023-08-21 05:30:00,379,0.0,0.0
2023-08-21 05:30:00,380,0.0,0.0
2023-08-21 05:30:00,381,0.0,0.0
2023-08-21 05:30:00,382,0.0,0.0
2023-08-21 05:30:00,383,0.0,0.0
2023-08-21 05:30:00,384,0.0,0.0
2023-08-21 05:30:00,385,275.5,181.014465
2023-08-21 05:30:00,386,0.0,0.0
2023-08-21 05:30:00,387,137.5,101.0
2023-08-21 05:30:00,388,275.0,181.319641
2023-08-21 05:30:00,389,0.0,0.0
2023-08-21 05:30:00,390,0.0,0.0
2023-08-21 05:30:00,419,292.0,190.002136
2023-08-21 05:30:00,420,292.0,190.002136
2023-08-21 05:30:00,421,268.0,190.002136
2023-08-21 05:30:00,422,0.0,0.0
2023-08-21 05:30:00,423,73.403053,0.0
2023-08-21 05:30:00,432,0.0,0.0
2023-08-21 05:30:00,433,373.265808,254.0
2023-08-21 05:30:00,434,273.0,180.013397
2023-08-21 05:30:00,435,273.0,180.013397
2023-08-21 05:30:00,436,276.0,180.013397
2023-08-21 05:30:00,437,276.0,180.013397
2023-08-21 05:30:00,438,277.0,208.0
2023-08-21 05:30:00,439,279.0,208.0
2023-08-21 05:30:00,440,160.0,120.0
2023-08-21 05:30:00,441,160.0,120.0
2023-08-21 05:30:00,442,173.0,120.0
2023-08-21 05:30:00,443,0.0,0.0
2023-08-21 05:30:00,444,0.0,0.0
2023-08-21 05:30:00,450,221.0,130.429993
2023-08-21 05:30:00,451,132.0,85.0
2023-08-21 05:30:00,452,241.0,130.124817
2023-08-21 05:30:00,453,132.0,85.0
2023-08-21 05:30:00,459,0.0,0.0
2023-08-21 05:30:00,467,12.0,5.000153
2023-08-21 05:30:00,468,12.0,4.000366
2023-08-21 05:30:00,469,5.000153,1.600391
2023-08-21 05:30:00,471,4.120658,0.0
2023-08-21 05:30:00,472,219.0,180.0
2023-08-21 05:30:00,473,126.0,90.0
2023-08-21 05:30:00,474,222.0,180.0
2023-08-21 05:30:00,475,126.0,90.0
2023-08-21 05:30:00,477,0.0,0.0
2023-08-21 05:30:00,478,249.0,164.0
2023-08-21 05:30:00,479,0.0,0.0
2023-08-21 05:30:00,480,0.0,0.0
2023-08-21 05:30:00,481,0.0,0.0
2023-08-21 05:30:00,482,0.0,0.0
2023-08-21 05:30:00,485,0.0,0.0
2023-08-21 05:30:00,486,0.0,0.0
2023-08-21 05:30:00,487,0.0,0.0
2023-08-21 05:30:00,488,22.999725,13.000565
2023-08-21 05:30:00,489,994.0,795.0
2023-08-21 05:30:00,490,996.0,795.0
2023-08-21 05:30:00,491,967.0,791.0
2023-08-21 05:30:00,492,967.0,786.0
2023-08-21 05:30:00,493,990.0,795.0
2023-08-21 05:30:00,494,0.0,0.0
2023-08-21 05:30:00,495,300.0,200.0
2023-08-21 05:30:00,496,300.0,200.0
2023-08-21 05:30:00,497,0.0,0.0
2023-08-21 05:30:00,498,0.0,0.0
2023-08-21 05:30:00,499,0.0,0.0
2023-08-21 05:30:00,501,287.0,158.003479
2023-08-21 05:30:00,502,158.748047,158.748047
2023-08-21 05:30:00,503,289.0,200.0
2023-08-21 05:30:00,507,135.0,59.001785
2023-08-21 05:30:00,508,139.199997,106.0
2023-08-21 05:30:00,511,0.0,0.0
2023-08-21 05:30:00,512,0.0,0.0
2023-08-21 05:30:00,513,327.0,150.0
2023-08-21 05:30:00,514,139.0,120.0
2023-08-21 05:30:00,516,850.012939,749.988525
2023-08-21 05:30:00,521,939.0,763.548645
2023-08-21 05:30:00,522,939.0,753.729858
2023-08-21 05:30:00,523,0.0,0.0
2023-08-21 05:30:00,524,0.0,0.0
2023-08-21 05:30:00,525,0.0,0.0
2023-08-21 05:30:00,526,259.0,131.0
2023-08-21 05:30:00,527,1357.0,1058.099976
2023-08-21 05:30:00,528,259.0,131.0
2023-08-21 05:30:00,529,846.811523,632.322571
2023-08-21 05:30:00,530,846.811523,630.671692
2023-08-21 05:30:00,533,0.0,0.0
2023-08-21 05:30:00,534,0.0,0.0
2023-08-21 05:30:00,535,0.0,0.0
2023-08-21 05:30:00,536,0.0,0.0
2023-08-21 05:30:00,537,0.0,0.0
2023-08-21 05:30:00,538,0.0,0.0
2023-08-21 05:30:00,539,340.0,168.0
2023-08-21 05:30:00,540,148.0,84.0
2023-08-21 05:30:00,541,77.0,50.0
2023-08-21 05:30:00,542,0.0,0.0
2023-08-21 05:30:00,544,1012.0,795.0
2023-08-21 05:30:00,545,1012.0,795.0
2023-08-21 05:30:00,546,355.0,186.0
2023-08-21 05:30:00,547,355.0,186.0
2023-08-21 05:30:00,548,326.0,254.0
2023-08-21 05:30:00,549,231.0,120.0
2023-08-21 05:30:00,550,118.0,90.0
2023-08-21 05:30:00,554,748.489258,665.0
2023-08-21 05:30:00,555,746.152649,665.414062
2023-08-21 05:30:00,556,0.0,0.0
2023-08-21 05:30:00,557,0.0,0.0
2023-08-21 05:35:00,1,0.0,0.0
2023-08-21 05:35:00,2,0.0,0.0
2023-08-21 05:35:00,3,425.440033,364.991486
2023-08-21 05:35:00,4,0.0,0.0
2023-08-21 05:35:00,5,0.0,0.0
2023-08-21 05:35:00,6,421.217987,364.991486
2023-08-21 05:35:00,7,421.677032,364.991486
2023-08-21 05:35:00,8,0.0,0.0
2023-08-21 05:35:00,9,0.0,0.0
2023-08-21 05:35:00,10,442.688416,364.396393
2023-08-21 05:35:00,11,350.0,200.0
2023-08-21 05:35:00,12,350.0,200.0
2023-08-21 05:35:00,15,516.97644,456.97644
2023-08-21 05:35:00,16,128.776077,0.0
2023-08-21 05:35:00,17,92.901482,0.0
2023-08-21 05:35:00,18,466.0,435.151764
2023-08-21 05:35:00,27,615.0,615.0
2023-08-21 05:35:00,28,0.0,0.0
2023-08-21 05:35:00,29,612.0,612.0
2023-08-21 05:35:00,33,0.0,0.0
2023-08-21 05:35:00,36,980.0,795.0
2023-08-21 05:35:00,37,984.0,795.0
2023-08-21 05:35:00,43,0.0,0.0
2023-08-21 05:35:00,46,469.335846,445.009064
2023-08-21 05:35:00,47,462.986359,409.996735
2023-08-21 05:35:00,48,0.0,0.0
2023-08-21 05:35:00,49,461.979919,410.046295
2023-08-21 05:35:00,50,463.0,405.012726
2023-08-21 05:35:00,51,463.0,405.012726
2023-08-21 05:35:00,52,0.0,0.0
2023-08-21 05:35:00,53,0.0,0.0
2023-08-21 05:35:00,54,0.0,0.0
2023-08-21 05:35:00,55,0.0,0.0
2023-08-21 05:35:00,56,0.0,0.0
2023-08-21 05:35:00,57,0.0,0.0
2023-08-21 05:35:00,58,0.0,0.0
2023-08-21 05:35:00,59,0.0,0.0
2023-08-21 05:35:00,60,0.0,0.0
2023-08-21 05:35:00,61,463.0,392.957489
2023-08-21 05:35:00,62,461.0,392.553009
2023-08-21 05:35:00,63,0.0,0.0
2023-08-21 05:35:00,64,327.715424,280.014557
2023-08-21 05:35:00,65,330.776001,290.305084
2023-08-21 05:35:00,66,303.956177,301.265045
2023-08-21 05:35:00,67,331.172333,325.019806
2023-08-21 05:35:00,68,330.084015,294.594879
2023-08-21 05:35:00,69,683.117676,670.0
2023-08-21 05:35:00,70,681.723511,670.564209
2023-08-21 05:35:00,71,0.0,0.0
2023-08-21 05:35:00,72,0.0,0.0
2023-08-21 05:35:00,73,0.0,0.0
2023-08-21 05:35:00,74,0.0,0.0
2023-08-21 05:35:00,75,0.0,0.0
2023-08-21 05:35:00,76,0.0,0.0
2023-08-21 05:35:00,77,0.0,0.0
2023-08-21 05:35:00,78,0.0,0.0
2023-08-21 05:35:00,79,160.0,110.005325
2023-08-21 05:35:00,80,80.5,65.0
2023-08-21 05:35:00,83,330.51001,320.353729
2023-08-21 05:35:00,84,333.269989,332.511444
2023-08-21 05:35:00,85,329.820007,320.0
2023-08-21 05:35:00,86,329.130005,320.0
2023-08-21 05:35:00,87,0.0,0.0
2023-08-21 05:35:00,88,330.068329,329.757294
2023-08-21 05:35:00,89,331.200012,330.003937
2023-08-21 05:35:00,90,329.130005,329.130005
2023-08-21 05:35:00,91,798.728027,750.0
2023-08-21 05:35:00,92,848.359985,746.9375
2023-08-21 05:35:00,95,0.0,0.0
2023-08-21 05:35:00,96,0.0,0.0
2023-08-21 05:35:00,97,0.0,0.0
2023-08-21 05:35:00,98,0.0,0.0
2023-08-21 05:35:00,99,0.0,0.0
2023-08-21 05:35:00,100,0.0,0.0
2023-08-21 05:35:00,101,0.0,0.0
2023-08-21 05:35:00,102,0.0,0.0
2023-08-21 05:35:00,103,0.0,0.0
2023-08-21 05:35:00,104,0.0,0.0
2023-08-21 05:35:00,105,0.0,0.0
2023-08-21 05:35:00,106,0.0,0.0
2023-08-21 05:35:00,107,0.0,0.0
2023-08-21 05:35:00,108,0.0,0.0
2023-08-21 05:35:00,112,0.0,0.0
2023-08-21 05:35:00,113,0.0,0.0
2023-08-21 05:35:00,114,0.0,0.0
2023-08-21 05:35:00,115,117.710732,0.0
2023-08-21 05:35:00,116,917.305298,750.045654
2023-08-21 05:35:00,117,0.0,0.0
2023-08-21 05:35:00,118,0.0,0.0
2023-08-21 05:35:00,119,0.0,0.0
2023-08-21 05:35:00,120,0.0,0.0
2023-08-21 05:35:00,126,0.0,0.0
2023-08-21 05:35:00,127,0.0,0.0
2023-08-21 05:35:00,128,985.0,750.0
2023-08-21 05:35:00,129,984.0,750.0
2023-08-21 05:35:00,130,0.0,0.0
2023-08-21 05:35:00,131,973.0,718.0
2023-08-21 05:35:00,132,922.0,758.0
2023-08-21 05:35:00,133,939.0,755.0
2023-08-21 05:35:00,134,187.879974,177.879974
2023-08-21 05:35:00,135,18.836821,0.0
2023-08-21 05:35:00,136,0.0,0.0
2023-08-21 05:35:00,137,0.0,0.0
2023-08-21 05:35:00,138,0.0,0.0
2023-08-21 05:35:00,139,287.5,200.0
2023-08-21 05:35:00,140,0.0,0.0
2023-08-21 05:35:00,141,136.0,94.0
2023-08-21 05:35:00,142,166.5,88.0
2023-08-21 05:35:00,143,166.5,88.907463
2023-08-21 05:35:00,144,178.0,104.0
2023-08-21 05:35:00,145,164.5,88.436272
2023-08-21 05:35:00,146,164.5,88.436272
2023-08-21 05:35:00,147,171.0,104.0
2023-08-21 05:35:00,150,0.0,0.0
2023-08-21 05:35:00,151,0.0,0.0
2023-08-21 05:35:00,152,0.0,0.0
2023-08-21 05:35:00,153,0.0,0.0
2023-08-21 05:35:00,154,0.0,0.0
2023-08-21 05:35:00,155,0.0,0.0
2023-08-21 05:35:00,156,394.997223,340.0
2023-08-21 05:35:00,158,0.0,0.0
2023-08-21 05:35:00,159,999.0,795.0
2023-08-21 05:35:00,160,0.0,0.0
2023-08-21 05:35:00,161,0.0,0.0
2023-08-21 05:35:00,162,300.0,220.0
2023-08-21 05:35:00,166,0.0,0.0
2023-08-21 05:35:00,167,0.0,0.0
2023-08-21 05:35:00,168,0.0,0.0
2023-08-21 05:35:00,169,0.0,0.0
2023-08-21 05:35:00,170,0.0,0.0
2023-08-21 05:35:00,171,0.0,0.0
2023-08-21 05:35:00,172,0.0,0.0
2023-08-21 05:35:00,173,0.0,0.0
2023-08-21 05:35:00,174,0.0,0.0
2023-08-21 05:35:00,175,0.0,0.0
2023-08-21 05:35:00,176,286.08432,153.633942
2023-08-21 05:35:00,177,148.0,107.0
2023-08-21 05:35:00,178,0.0,0.0
2023-08-21 05:35:00,179,0.0,0.0
2023-08-21 05:35:00,180,0.0,0.0
2023-08-21 05:35:00,181,0.0,0.0
2023-08-21 05:35:00,182,0.0,0.0
2023-08-21 05:35:00,183,0.0,0.0
2023-08-21 05:35:00,184,0.0,0.0
2023-08-21 05:35:00,185,0.0,0.0
2023-08-21 05:35:00,186,0.0,0.0
2023-08-21 05:35:00,187,152.0,119.995728
2023-08-21 05:35:00,188,152.0,119.995728
2023-08-21 05:35:00,189,177.0,120.0
2023-08-21 05:35:00,190,993.0,795.0
2023-08-21 05:35:00,191,992.0,795.0
2023-08-21 05:35:00,193,0.0,0.0
2023-08-21 05:35:00,194,0.0,0.0
2023-08-21 05:35:00,195,0.0,0.0
2023-08-21 05:35:00,196,0.0,0.0
2023-08-21 05:35:00,197,200.0,120.0
2023-08-21 05:35:00,198,200.0,120.0
2023-08-21 05:35:00,200,0.0,0.0
2023-08-21 05:35:00,207,0.0,0.0
2023-08-21 05:35:00,208,0.0,0.0
2023-08-21 05:35:00,209,0.0,0.0
2023-08-21 05:35:00,210,0.0,0.0
2023-08-21 05:35:00,211,0.0,0.0
2023-08-21 05:35:00,212,0.0,0.0
2023-08-21 05:35:00,213,0.0,0.0
2023-08-21 05:35:00,214,0.0,0.0
2023-08-21 05:35:00,215,0.0,0.0
2023-08-21 05:35:00,216,0.0,0.0
2023-08-21 05:35:00,217,0.0,0.0
2023-08-21 05:35:00,218,0.0,0.0
2023-08-21 05:35:00,219,25.0,20.99826
2023-08-21 05:35:00,220,0.0,0.0
2023-08-21 05:35:00,231,0.0,0.0
2023-08-21 05:35:00,232,0.0,0.0
2023-08-21 05:35:00,233,0.0,0.0
2023-08-21 05:35:00,234,0.0,0.0
2023-08-21 05:35:00,237,0.0,0.0
2023-08-21 05:35:00,238,0.0,0.0
2023-08-21 05:35:00,240,279.0,200.0
2023-08-21 05:35:00,241,141.0,100.0
2023-08-21 05:35:00,242,0.0,0.0
2023-08-21 05:35:00,243,0.0,0.0
2023-08-21 05:35:00,244,0.0,0.0
2023-08-21 05:35:00,247,0.0,0.0
2023-08-21 05:35:00,248,0.0,0.0
2023-08-21 05:35:00,249,160.0,99.700317
2023-08-21 05:35:00,250,160.0,99.46228
2023-08-21 05:35:00,251,30.933287,0.0
2023-08-21 05:35:00,252,0.0,0.0
2023-08-21 05:35:00,253,0.0,0.0
2023-08-21 05:35:00,254,0.0,0.0
2023-08-21 05:35:00,255,245.0,167.0
2023-08-21 05:35:00,256,245.0,167.0
2023-08-21 05:35:00,257,264.0,216.0
2023-08-21 05:35:00,258,247.5,162.007477
2023-08-21 05:35:00,259,247.5,162.007477
2023-08-21 05:35:00,260,249.0,208.0
2023-08-21 05:35:00,264,10.000229,5.000229
2023-08-21 05:35:00,265,10.000229,5.000229
2023-08-21 05:35:00,266,300.0,230.0
2023-08-21 05:35:00,267,300.0,230.0
2023-08-21 05:35:00,268,0.0,0.0
2023-08-21 05:35:00,269,0.0,0.0
2023-08-21 05:35:00,270,0.0,0.0
2023-08-21 05:35:00,271,0.0,0.0
2023-08-21 05:35:00,272,0.0,0.0
2023-08-21 05:35:00,273,0.0,0.0
2023-08-21 05:35:00,274,0.0,0.0
2023-08-21 05:35:00,275,0.0,0.0
2023-08-21 05:35:00,276,0.0,0.0
2023-08-21 05:35:00,277,155.0,100.0
2023-08-21 05:35:00,278,69.0,50.0
2023-08-21 05:35:00,279,0.0,0.0
2023-08-21 05:35:00,280,0.0,0.0
2023-08-21 05:35:00,281,0.0,0.0
2023-08-21 05:35:00,282,0.0,0.0
2023-08-21 05:35:00,283,0.0,0.0
2023-08-21 05:35:00,284,0.0,0.0
2023-08-21 05:35:00,285,0.0,0.0
2023-08-21 05:35:00,286,0.0,0.0
2023-08-21 05:35:00,287,0.0,0.0
2023-08-21 05:35:00,288,0.0,0.0
2023-08-21 05:35:00,289,0.0,0.0
2023-08-21 05:35:00,290,0.0,0.0
2023-08-21 05:35:00,291,0.0,0.0
2023-08-21 05:35:00,292,0.0,0.0
2023-08-21 05:35:00,293,0.0,0.0
2023-08-21 05:35:00,294,0.0,0.0
2023-08-21 05:35:00,299,0.0,0.0
2023-08-21 05:35:00,300,0.0,0.0
2023-08-21 05:35:00,301,0.0,0.0
2023-08-21 05:35:00,302,0.0,0.0
2023-08-21 05:35:00,303,0.0,0.0
2023-08-21 05:35:00,304,0.0,0.0
2023-08-21 05:35:00,305,311.891785,215.001404
2023-08-21 05:35:00,306,348.0,286.0
2023-08-21 05:35:00,307,298.47348,200.004578
2023-08-21 05:35:00,308,0.0,0.0
2023-08-21 05:35:00,309,0.0,0.0
2023-08-21 05:35:00,310,0.0,0.0
2023-08-21 05:35:00,311,0.0,0.0
2023-08-21 05:35:00,312,0.0,0.0
2023-08-21 05:35:00,313,0.0,0.0
2023-08-21 05:35:00,314,0.0,0.0
2023-08-21 05:35:00,315,0.0,0.0
2023-08-21 05:35:00,316,0.0,0.0
2023-08-21 05:35:00,317,0.0,0.0
2023-08-21 05:35:00,318,0.0,0.0
2023-08-21 05:35:00,319,0.0,0.0
2023-08-21 05:35:00,320,0.0,0.0
2023-08-21 05:35:00,321,0.0,0.0
2023-08-21 05:35:00,322,0.0,0.0
2023-08-21 05:35:00,323,158.5,122.0
2023-08-21 05:35:00,324,0.0,0.0
2023-08-21 05:35:00,325,0.0,0.0
2023-08-21 05:35:00,326,0.0,0.0
2023-08-21 05:35:00,327,0.0,0.0
2023-08-21 05:35:00,328,0.0,0.0
2023-08-21 05:35:00,329,0.0,0.0
2023-08-21 05:35:00,330,0.0,0.0
2023-08-21 05:35:00,331,816.0,656.344849
2023-08-21 05:35:00,332,813.0,748.02655
2023-08-21 05:35:00,333,0.0,0.0
2023-08-21 05:35:00,334,0.0,0.0
2023-08-21 05:35:00,335,0.0,0.0
2023-08-21 05:35:00,336,0.0,0.0
2023-08-21 05:35:00,337,0.0,0.0
2023-08-21 05:35:00,338,0.0,0.0
2023-08-21 05:35:00,339,0.0,0.0
2023-08-21 05:35:00,340,818.0,675.589478
2023-08-21 05:35:00,341,817.0,675.174683
2023-08-21 05:35:00,342,166.0,135.0
2023-08-21 05:35:00,343,167.0,135.0
2023-08-21 05:35:00,344,0.0,0.0
2023-08-21 05:35:00,345,0.0,0.0
2023-08-21 05:35:00,346,114.0,80.0
2023-08-21 05:35:00,347,188.0,163.0
2023-08-21 05:35:00,348,0.0,0.0
2023-08-21 05:35:00,349,0.0,0.0
2023-08-21 05:35:00,350,0.0,0.0
2023-08-21 05:35:00,351,0.0,0.0
2023-08-21 05:35:00,352,0.0,0.0
2023-08-21 05:35:00,353,0.0,0.0
2023-08-21 05:35:00,354,0.0,0.0
2023-08-21 05:35:00,355,0.0,0.0
2023-08-21 05:35:00,356,0.0,0.0
2023-08-21 05:35:00,357,0.0,0.0
2023-08-21 05:35:00,358,0.0,0.0
2023-08-21 05:35:00,359,0.0,0.0
2023-08-21 05:35:00,360,0.0,0.0
2023-08-21 05:35:00,361,0.0,0.0
2023-08-21 05:35:00,362,0.0,0.0
2023-08-21 05:35:00,363,0.0,0.0
2023-08-21 05:35:00,366,399.214478,355.0
2023-08-21 05:35:00,367,0.0,0.0
2023-08-21 05:35:00,368,0.0,0.0
2023-08-21 05:35:00,369,0.0,0.0
2023-08-21 05:35:00,370,0.0,0.0
2023-08-21 05:35:00,371,0.0,0.0
2023-08-21 05:35:00,372,0.0,0.0
2023-08-21 05:35:00,373,0.0,0.0
2023-08-21 05:35:00,374,0.0,0.0
2023-08-21 05:35:00,375,0.0,0.0
2023-08-21 05:35:00,376,0.0,0.0
2023-08-21 05:35:00,377,0.0,0.0
2023-08-21 05:35:00,378,0.0,0.0
2023-08-21 05:35:00,379,0.0,0.0
2023-08-21 05:35:00,380,0.0,0.0
2023-08-21 05:35:00,381,0.0,0.0
2023-08-21 05:35:00,382,0.0,0.0
2023-08-21 05:35:00,383,0.0,0.0
2023-08-21 05:35:00,384,0.0,0.0
2023-08-21 05:35:00,385,275.5,181.044983
2023-08-21 05:35:00,386,0.0,0.0
2023-08-21 05:35:00,387,137.5,101.0
2023-08-21 05:35:00,388,275.0,181.319641
2023-08-21 05:35:00,389,0.0,0.0
2023-08-21 05:35:00,390,0.0,0.0
2023-08-21 05:35:00,419,292.0,190.002136
2023-08-21 05:35:00,420,292.0,190.002136
2023-08-21 05:35:00,421,268.0,190.002136
2023-08-21 05:35:00,422,0.0,0.0
2023-08-21 05:35:00,423,73.107414,0.0
2023-08-21 05:35:00,432,0.0,0.0
2023-08-21 05:35:00,433,372.240814,254.0
2023-08-21 05:35:00,434,273.0,180.013397
2023-08-21 05:35:00,435,273.0,180.013397
2023-08-21 05:35:00,436,276.0,180.013397
2023-08-21 05:35:00,437,276.0,180.013397
2023-08-21 05:35:00,438,277.0,208.0
2023-08-21 05:35:00,439,279.0,208.0
2023-08-21 05:35:00,440,160.0,120.0
2023-08-21 05:35:00,441,160.0,120.0
2023-08-21 05:35:00,442,173.0,120.0
2023-08-21 05:35:00,443,0.0,0.0
2023-08-21 05:35:00,444,0.0,0.0
2023-08-21 05:35:00,450,221.0,130.429993
2023-08-21 05:35:00,451,132.0,85.0
2023-08-21 05:35:00,452,241.0,130.124817
2023-08-21 05:35:00,453,132.0,85.0
2023-08-21 05:35:00,459,0.0,0.0
2023-08-21 05:35:00,467,12.0,5.000153
2023-08-21 05:35:00,468,12.0,4.000366
2023-08-21 05:35:00,469,5.000153,1.600391
2023-08-21 05:35:00,471,4.4255,0.0
2023-08-21 05:35:00,472,219.0,180.0
2023-08-21 05:35:00,473,126.0,90.0
2023-08-21 05:35:00,474,222.0,180.0
2023-08-21 05:35:00,475,126.0,90.0
2023-08-21 05:35:00,477,0.0,0.0
2023-08-21 05:35:00,478,249.0,164.0
2023-08-21 05:35:00,479,0.0,0.0
2023-08-21 05:35:00,480,0.0,0.0
2023-08-21 05:35:00,481,0.0,0.0
2023-08-21 05:35:00,482,0.0,0.0
2023-08-21 05:35:00,485,0.0,0.0
2023-08-21 05:35:00,486,0.0,0.0
2023-08-21 05:35:00,487,0.0,0.0
2023-08-21 05:35:00,488,22.999725,13.000565
2023-08-21 05:35:00,489,994.0,795.0
2023-08-21 05:35:00,490,996.0,795.0
2023-08-21 05:35:00,491,967.0,791.0
2023-08-21 05:35:00,492,967.0,786.0
2023-08-21 05:35:00,493,990.0,795.0
2023-08-21 05:35:00,494,0.0,0.0
2023-08-21 05:35:00,495,300.0,200.0
2023-08-21 05:35:00,496,300.0,200.0
2023-08-21 05:35:00,497,0.0,0.0
2023-08-21 05:35:00,498,0.0,0.0
2023-08-21 05:35:00,499,0.0,0.0
2023-08-21 05:35:00,501,287.0,158.003479
2023-08-21 05:35:00,502,172.252563,172.252563
2023-08-21 05:35:00,503,289.0,200.0
2023-08-21 05:35:00,507,135.0,59.001785
2023-08-21 05:35:00,508,139.199997,106.0
2023-08-21 05:35:00,511,0.0,0.0
2023-08-21 05:35:00,512,0.0,0.0
2023-08-21 05:35:00,513,327.0,150.0
2023-08-21 05:35:00,514,139.0,120.0
2023-08-21 05:35:00,516,850.012939,749.988525
2023-08-21 05:35:00,521,939.0,772.964172
2023-08-21 05:35:00,522,939.0,761.085754
2023-08-21 05:35:00,523,0.0,0.0
2023-08-21 05:35:00,524,0.0,0.0
2023-08-21 05:35:00,525,0.0,0.0
2023-08-21 05:35:00,526,259.0,131.0
2023-08-21 05:35:00,527,1357.0,1058.099976
2023-08-21 05:35:00,528,259.0,131.0
2023-08-21 05:35:00,529,846.811523,627.329468
2023-08-21 05:35:00,530,846.811523,629.267639
2023-08-21 05:35:00,533,0.0,0.0
2023-08-21 05:35:00,534,0.0,0.0
2023-08-21 05:35:00,535,0.0,0.0
2023-08-21 05:35:00,536,0.0,0.0
2023-08-21 05:35:00,537,0.0,0.0
2023-08-21 05:35:00,538,0.0,0.0
2023-08-21 05:35:00,539,340.0,168.0
2023-08-21 05:35:00,540,148.0,84.0
2023-08-21 05:35:00,541,77.0,50.0
2023-08-21 05:35:00,542,0.0,0.0
2023-08-21 05:35:00,544,1012.0,795.0
2023-08-21 05:35:00,545,1012.0,795.0
2023-08-21 05:35:00,546,355.0,186.0
2023-08-21 05:35:00,547,355.0,186.0
2023-08-21 05:35:00,548,326.0,254.0
2023-08-21 05:35:00,549,231.0,120.0
2023-08-21 05:35:00,550,118.0,90.0
2023-08-21 05:35:00,554,748.489258,665.0
2023-08-21 05:35:00,555,746.152649,665.414062
2023-08-21 05:35:00,556,0.0,0.0
2023-08-21 05:35:00,557,0.0,0.0
2023-08-21 05:40:00,1,0.0,0.0
2023-08-21 05:40:00,2,0.0,0.0
2023-08-21 05:40:00,3,420.860291,364.991486
2023-08-21 05:40:00,4,0.0,0.0
2023-08-21 05:40:00,5,0.0,0.0
2023-08-21 05:40:00,6,419.134186,364.991486
2023-08-21 05:40:00,7,415.722931,364.991486
2023-08-21 05:40:00,8,0.0,0.0
2023-08-21 05:40:00,9,0.0,0.0
2023-08-21 05:40:00,10,440.738159,364.396393
2023-08-21 05:40:00,11,350.0,200.0
2023-08-21 05:40:00,12,350.0,200.0
2023-08-21 05:40:00,15,505.041412,445.041412
2023-08-21 05:40:00,16,524.0,280.0
2023-08-21 05:40:00,17,111.997932,0.0
2023-08-21 05:40:00,18,466.0,433.760712
2023-08-21 05:40:00,27,615.0,615.0
2023-08-21 05:40:00,28,0.0,0.0
2023-08-21 05:40:00,29,612.0,612.0
2023-08-21 05:40:00,33,0.0,0.0
2023-08-21 05:40:00,36,980.0,795.0
2023-08-21 05:40:00,37,984.0,795.0
2023-08-21 05:40:00,43,0.0,0.0
2023-08-21 05:40:00,46,471.432312,445.009064
2023-08-21 05:40:00,47,462.986359,409.996735
2023-08-21 05:40:00,48,0.0,0.0
2023-08-21 05:40:00,49,459.684296,410.046295
2023-08-21 05:40:00,50,463.0,405.012726
2023-08-21 05:40:00,51,463.0,405.012726
2023-08-21 05:40:00,52,0.0,0.0
2023-08-21 05:40:00,53,0.0,0.0
2023-08-21 05:40:00,54,0.0,0.0
2023-08-21 05:40:00,55,0.0,0.0
2023-08-21 05:40:00,56,0.0,0.0
2023-08-21 05:40:00,57,0.0,0.0
2023-08-21 05:40:00,58,0.0,0.0
2023-08-21 05:40:00,59,0.0,0.0
2023-08-21 05:40:00,60,0.0,0.0
2023-08-21 05:40:00,61,463.0,389.782074
2023-08-21 05:40:00,62,461.0,381.817474
2023-08-21 05:40:00,63,0.0,0.0
2023-08-21 05:40:00,64,327.715424,280.014557
2023-08-21 05:40:00,65,330.776001,290.305084
2023-08-21 05:40:00,66,329.391998,301.265045
2023-08-21 05:40:00,67,331.172333,324.995026
2023-08-21 05:40:00,68,330.084015,294.594879
2023-08-21 05:40:00,69,683.117676,670.0
2023-08-21 05:40:00,70,681.723511,670.621338
2023-08-21 05:40:00,71,0.0,0.0
2023-08-21 05:40:00,72,0.0,0.0
2023-08-21 05:40:00,73,0.0,0.0
2023-08-21 05:40:00,74,0.0,0.0
2023-08-21 05:40:00,75,0.0,0.0
2023-08-21 05:40:00,76,0.0,0.0
2023-08-21 05:40:00,77,0.0,0.0
2023-08-21 05:40:00,78,0.0,0.0
2023-08-21 05:40:00,79,160.0,110.005325
2023-08-21 05:40:00,80,80.5,65.0
2023-08-21 05:40:00,83,330.51001,320.353729
2023-08-21 05:40:00,84,333.269989,332.511444
2023-08-21 05:40:00,85,329.820007,320.0
2023-08-21 05:40:00,86,329.130005,320.0
2023-08-21 05:40:00,87,0.0,0.0
2023-08-21 05:40:00,88,330.068329,329.757294
2023-08-21 05:40:00,89,331.200012,330.003937
2023-08-21 05:40:00,90,329.130005,329.130005
2023-08-21 05:40:00,91,798.728027,750.0
2023-08-21 05:40:00,92,848.359985,747.029053
2023-08-21 05:40:00,95,0.0,0.0
2023-08-21 05:40:00,96,0.0,0.0
2023-08-21 05:40:00,97,0.0,0.0
2023-08-21 05:40:00,98,0.0,0.0
2023-08-21 05:40:00,99,0.0,0.0
2023-08-21 05:40:00,100,0.0,0.0
2023-08-21 05:40:00,101,0.0,0.0
2023-08-21 05:40:00,102,0.0,0.0
2023-08-21 05:40:00,103,0.0,0.0
2023-08-21 05:40:00,104,0.0,0.0
2023-08-21 05:40:00,105,0.0,0.0
2023-08-21 05:40:00,106,0.0,0.0
2023-08-21 05:40:00,107,0.0,0.0
2023-08-21 05:40:00,108,0.0,0.0
2023-08-21 05:40:00,112,0.0,0.0
2023-08-21 05:40:00,113,0.0,0.0
2023-08-21 05:40:00,114,0.0,0.0
2023-08-21 05:40:00,115,142.95192,0.0
2023-08-21 05:40:00,116,901.169128,750.045654
2023-08-21 05:40:00,117,0.0,0.0
2023-08-21 05:40:00,118,0.0,0.0
2023-08-21 05:40:00,119,0.0,0.0
2023-08-21 05:40:00,120,0.0,0.0
2023-08-21 05:40:00,126,0.0,0.0
2023-08-21 05:40:00,127,0.0,0.0
2023-08-21 05:40:00,128,985.0,750.0
2023-08-21 05:40:00,129,984.0,750.0
2023-08-21 05:40:00,130,0.0,0.0
2023-08-21 05:40:00,131,973.0,718.0
2023-08-21 05:40:00,132,922.0,758.0
2023-08-21 05:40:00,133,939.0,755.0
2023-08-21 05:40:00,134,183.336655,175.771713
2023-08-21 05:40:00,135,18.266075,0.0
2023-08-21 05:40:00,136,0.0,0.0
2023-08-21 05:40:00,137,0.0,0.0
2023-08-21 05:40:00,138,0.0,0.0
2023-08-21 05:40:00,139,287.5,200.0
2023-08-21 05:40:00,140,0.0,0.0
2023-08-21 05:40:00,141,136.0,94.0
2023-08-21 05:40:00,142,166.5,88.0
2023-08-21 05:40:00,143,166.5,88.907463
2023-08-21 05:40:00,144,178.0,104.0
2023-08-21 05:40:00,145,164.5,88.436272
2023-08-21 05:40:00,146,164.5,88.436272
2023-08-21 05:40:00,147,171.0,104.0
2023-08-21 05:40:00,150,0.0,0.0
2023-08-21 05:40:00,151,0.0,0.0
2023-08-21 05:40:00,152,0.0,0.0
2023-08-21 05:40:00,153,0.0,0.0
2023-08-21 05:40:00,154,0.0,0.0
2023-08-21 05:40:00,155,0.0,0.0
2023-08-21 05:40:00,156,394.997223,340.0
2023-08-21 05:40:00,158,0.0,0.0
2023-08-21 05:40:00,159,999.0,795.0
2023-08-21 05:40:00,160,0.0,0.0
2023-08-21 05:40:00,161,0.0,0.0
2023-08-21 05:40:00,162,300.0,220.0
2023-08-21 05:40:00,166,0.0,0.0
2023-08-21 05:40:00,167,0.0,0.0
2023-08-21 05:40:00,168,0.0,0.0
2023-08-21 05:40:00,169,0.0,0.0
2023-08-21 05:40:00,170,0.0,0.0
2023-08-21 05:40:00,171,0.0,0.0
2023-08-21 05:40:00,172,0.0,0.0
2023-08-21 05:40:00,173,0.0,0.0
2023-08-21 05:40:00,174,0.0,0.0
2023-08-21 05:40:00,175,0.0,0.0
2023-08-21 05:40:00,176,286.008026,153.767487
2023-08-21 05:40:00,177,148.0,107.0
2023-08-21 05:40:00,178,0.0,0.0
2023-08-21 05:40:00,179,0.0,0.0
2023-08-21 05:40:00,180,0.0,0.0
2023-08-21 05:40:00,181,0.0,0.0
2023-08-21 05:40:00,182,0.0,0.0
2023-08-21 05:40:00,183,0.0,0.0
2023-08-21 05:40:00,184,0.0,0.0
2023-08-21 05:40:00,185,0.0,0.0
2023-08-21 05:40:00,186,0.0,0.0
2023-08-21 05:40:00,187,152.0,119.995728
2023-08-21 05:40:00,188,152.0,119.995728
2023-08-21 05:40:00,189,177.0,120.0
2023-08-21 05:40:00,190,993.0,795.0
2023-08-21 05:40:00,191,992.0,795.0
2023-08-21 05:40:00,193,0.0,0.0
2023-08-21 05:40:00,194,0.0,0.0
2023-08-21 05:40:00,195,0.0,0.0
2023-08-21 05:40:00,196,0.0,0.0
2023-08-21 05:40:00,197,200.0,120.0
2023-08-21 05:40:00,198,200.0,120.0
2023-08-21 05:40:00,200,0.0,0.0
2023-08-21 05:40:00,207,0.0,0.0
2023-08-21 05:40:00,208,0.0,0.0
2023-08-21 05:40:00,209,0.0,0.0
2023-08-21 05:40:00,210,0.0,0.0
2023-08-21 05:40:00,211,0.0,0.0
2023-08-21 05:40:00,212,0.0,0.0
2023-08-21 05:40:00,213,0.0,0.0
2023-08-21 05:40:00,214,0.0,0.0
2023-08-21 05:40:00,215,0.0,0.0
2023-08-21 05:40:00,216,0.0,0.0
2023-08-21 05:40:00,217,0.0,0.0
2023-08-21 05:40:00,218,0.0,0.0
2023-08-21 05:40:00,219,25.0,20.99826
2023-08-21 05:40:00,220,0.0,0.0
2023-08-21 05:40:00,231,0.0,0.0
2023-08-21 05:40:00,232,0.0,0.0
2023-08-21 05:40:00,233,0.0,0.0
2023-08-21 05:40:00,234,0.0,0.0
2023-08-21 05:40:00,237,0.0,0.0
2023-08-21 05:40:00,238,0.0,0.0
2023-08-21 05:40:00,240,279.0,200.0
2023-08-21 05:40:00,241,141.0,100.0
2023-08-21 05:40:00,242,0.0,0.0
2023-08-21 05:40:00,243,0.0,0.0
2023-08-21 05:40:00,244,0.0,0.0
2023-08-21 05:40:00,247,0.0,0.0
2023-08-21 05:40:00,248,0.0,0.0
2023-08-21 05:40:00,249,44.573723,0.0
2023-08-21 05:40:00,250,160.0,99.46228
2023-08-21 05:40:00,251,32.860466,0.0
2023-08-21 05:40:00,252,0.0,0.0
2023-08-21 05:40:00,253,0.0,0.0
2023-08-21 05:40:00,254,0.0,0.0
2023-08-21 05:40:00,255,245.0,167.0
2023-08-21 05:40:00,256,245.0,167.0
2023-08-21 05:40:00,257,264.0,216.0
2023-08-21 05:40:00,258,247.5,162.007477
2023-08-21 05:40:00,259,247.5,162.007477
2023-08-21 05:40:00,260,249.0,208.0
2023-08-21 05:40:00,264,10.000229,5.000229
2023-08-21 05:40:00,265,10.000229,5.000229
2023-08-21 05:40:00,266,300.0,230.0
2023-08-21 05:40:00,267,300.0,230.0
2023-08-21 05:40:00,268,0.0,0.0
2023-08-21 05:40:00,269,0.0,0.0
2023-08-21 05:40:00,270,0.0,0.0
2023-08-21 05:40:00,271,0.0,0.0
2023-08-21 05:40:00,272,0.0,0.0
2023-08-21 05:40:00,273,0.0,0.0
2023-08-21 05:40:00,274,0.0,0.0
2023-08-21 05:40:00,275,0.0,0.0
2023-08-21 05:40:00,276,0.0,0.0
2023-08-21 05:40:00,277,155.0,100.0
2023-08-21 05:40:00,278,69.0,50.0
2023-08-21 05:40:00,279,0.0,0.0
2023-08-21 05:40:00,280,0.0,0.0
2023-08-21 05:40:00,281,0.0,0.0
2023-08-21 05:40:00,282,0.0,0.0
2023-08-21 05:40:00,283,10.654228,0.0
2023-08-21 05:40:00,284,0.0,0.0
2023-08-21 05:40:00,285,6.67238,0.0
2023-08-21 05:40:00,286,0.0,0.0
2023-08-21 05:40:00,287,0.0,0.0
2023-08-21 05:40:00,288,0.0,0.0
2023-08-21 05:40:00,289,0.0,0.0
2023-08-21 05:40:00,290,0.0,0.0
2023-08-21 05:40:00,291,0.0,0.0
2023-08-21 05:40:00,292,0.0,0.0
2023-08-21 05:40:00,293,0.0,0.0
2023-08-21 05:40:00,294,0.0,0.0
2023-08-21 05:40:00,299,0.0,0.0
2023-08-21 05:40:00,300,0.0,0.0
2023-08-21 05:40:00,301,22.975254,0.0
2023-08-21 05:40:00,302,0.0,0.0
2023-08-21 05:40:00,303,0.0,0.0
2023-08-21 05:40:00,304,0.0,0.0
2023-08-21 05:40:00,305,310.636383,215.001404
2023-08-21 05:40:00,306,348.0,286.0
2023-08-21 05:40:00,307,297.603271,200.004578
2023-08-21 05:40:00,308,31.58337,0.0
2023-08-21 05:40:00,309,30.042824,0.0
2023-08-21 05:40:00,310,0.0,0.0
2023-08-21 05:40:00,311,0.0,0.0
2023-08-21 05:40:00,312,0.0,0.0
2023-08-21 05:40:00,313,0.0,0.0
2023-08-21 05:40:00,314,0.0,0.0
2023-08-21 05:40:00,315,0.0,0.0
2023-08-21 05:40:00,316,0.0,0.0
2023-08-21 05:40:00,317,0.0,0.0
2023-08-21 05:40:00,318,0.0,0.0
2023-08-21 05:40:00,319,0.0,0.0
2023-08-21 05:40:00,320,0.0,0.0
2023-08-21 05:40:00,321,0.0,0.0
2023-08-21 05:40:00,322,0.0,0.0
2023-08-21 05:40:00,323,158.5,122.0
2023-08-21 05:40:00,324,0.0,0.0
2023-08-21 05:40:00,325,0.0,0.0
2023-08-21 05:40:00,326,0.0,0.0
2023-08-21 05:40:00,327,0.0,0.0
2023-08-21 05:40:00,328,0.0,0.0
2023-08-21 05:40:00,329,0.0,0.0
2023-08-21 05:40:00,330,0.0,0.0
2023-08-21 05:40:00,331,816.0,647.396545
2023-08-21 05:40:00,332,813.0,645.830933
2023-08-21 05:40:00,333,0.0,0.0
2023-08-21 05:40:00,334,0.0,0.0
2023-08-21 05:40:00,335,0.0,0.0
2023-08-21 05:40:00,336,0.0,0.0
2023-08-21 05:40:00,337,0.0,0.0
2023-08-21 05:40:00,338,0.0,0.0
2023-08-21 05:40:00,339,0.0,0.0
2023-08-21 05:40:00,340,818.0,674.759766
2023-08-21 05:40:00,341,817.0,674.344971
2023-08-21 05:40:00,342,166.0,135.0
2023-08-21 05:40:00,343,167.0,135.0
2023-08-21 05:40:00,344,0.0,0.0
2023-08-21 05:40:00,345,0.0,0.0
2023-08-21 05:40:00,346,114.0,80.0
2023-08-21 05:40:00,347,188.0,163.0
2023-08-21 05:40:00,348,0.0,0.0
2023-08-21 05:40:00,349,0.0,0.0
2023-08-21 05:40:00,350,0.0,0.0
2023-08-21 05:40:00,351,0.0,0.0
2023-08-21 05:40:00,352,0.0,0.0
2023-08-21 05:40:00,353,0.0,0.0
2023-08-21 05:40:00,354,0.0,0.0
2023-08-21 05:40:00,355,0.0,0.0
2023-08-21 05:40:00,356,0.0,0.0
2023-08-21 05:40:00,357,0.0,0.0
2023-08-21 05:40:00,358,0.0,0.0
2023-08-21 05:40:00,359,0.0,0.0
2023-08-21 05:40:00,360,0.0,0.0
2023-08-21 05:40:00,361,0.0,0.0
2023-08-21 05:40:00,362,0.0,0.0
2023-08-21 05:40:00,363,0.0,0.0
2023-08-21 05:40:00,366,398.414673,355.0
2023-08-21 05:40:00,367,0.0,0.0
2023-08-21 05:40:00,368,0.0,0.0
2023-08-21 05:40:00,369,0.0,0.0
2023-08-21 05:40:00,370,0.0,0.0
2023-08-21 05:40:00,371,0.0,0.0
2023-08-21 05:40:00,372,0.0,0.0
2023-08-21 05:40:00,373,0.0,0.0
2023-08-21 05:40:00,374,0.0,0.0
2023-08-21 05:40:00,375,0.0,0.0
2023-08-21 05:40:00,376,0.0,0.0
2023-08-21 05:40:00,377,0.0,0.0
2023-08-21 05:40:00,378,0.0,0.0
2023-08-21 05:40:00,379,0.0,0.0
2023-08-21 05:40:00,380,0.0,0.0
2023-08-21 05:40:00,381,0.0,0.0
2023-08-21 05:40:00,382,26.683262,0.0
2023-08-21 05:40:00,383,0.0,0.0
2023-08-21 05:40:00,384,0.0,0.0
2023-08-21 05:40:00,385,275.5,181.044983
2023-08-21 05:40:00,386,0.0,0.0
2023-08-21 05:40:00,387,137.5,101.0
2023-08-21 05:40:00,388,275.0,181.350159
2023-08-21 05:40:00,389,0.0,0.0
2023-08-21 05:40:00,390,23.214281,0.0
2023-08-21 05:40:00,419,292.0,190.002136
2023-08-21 05:40:00,420,292.0,190.002136
2023-08-21 05:40:00,421,268.0,190.002136
2023-08-21 05:40:00,422,0.0,0.0
2023-08-21 05:40:00,423,72.753777,0.0
2023-08-21 05:40:00,432,0.0,0.0
2023-08-21 05:40:00,433,374.023071,254.0
2023-08-21 05:40:00,434,273.0,180.013397
2023-08-21 05:40:00,435,273.0,180.013397
2023-08-21 05:40:00,436,276.0,180.013397
2023-08-21 05:40:00,437,276.0,180.013397
2023-08-21 05:40:00,438,277.0,208.0
2023-08-21 05:40:00,439,279.0,208.0
2023-08-21 05:40:00,440,160.0,120.0
2023-08-21 05:40:00,441,160.0,120.0
2023-08-21 05:40:00,442,173.0,120.0
2023-08-21 05:40:00,443,0.0,0.0
2023-08-21 05:40:00,444,0.0,0.0
2023-08-21 05:40:00,450,221.0,130.429993
2023-08-21 05:40:00,451,132.0,85.0
2023-08-21 05:40:00,452,241.0,130.124817
2023-08-21 05:40:00,453,132.0,85.0
2023-08-21 05:40:00,459,0.0,0.0
2023-08-21 05:40:00,467,12.0,5.000153
2023-08-21 05:40:00,468,12.0,4.000366
2023-08-21 05:40:00,469,5.000153,1.600391
2023-08-21 05:40:00,471,4.68119,0.0
2023-08-21 05:40:00,472,219.0,180.0
2023-08-21 05:40:00,473,126.0,90.0
2023-08-21 05:40:00,474,222.0,180.0
2023-08-21 05:40:00,475,126.0,90.0
2023-08-21 05:40:00,477,0.0,0.0
2023-08-21 05:40:00,478,249.0,164.0
2023-08-21 05:40:00,479,0.0,0.0
2023-08-21 05:40:00,480,40.3848,0.0
2023-08-21 05:40:00,481,0.0,0.0
2023-08-21 05:40:00,482,0.0,0.0
2023-08-21 05:40:00,485,0.0,0.0
2023-08-21 05:40:00,486,0.0,0.0
2023-08-21 05:40:00,487,0.0,0.0
2023-08-21 05:40:00,488,22.999725,13.000565
2023-08-21 05:40:00,489,994.0,795.0
2023-08-21 05:40:00,490,996.0,795.0
2023-08-21 05:40:00,491,967.0,791.0
2023-08-21 05:40:00,492,967.0,786.0
2023-08-21 05:40:00,493,990.0,795.0
2023-08-21 05:40:00,494,0.0,0.0
2023-08-21 05:40:00,495,300.0,200.0
2023-08-21 05:40:00,496,300.0,200.0
2023-08-21 05:40:00,497,0.0,0.0
2023-08-21 05:40:00,498,0.0,0.0
2023-08-21 05:40:00,499,0.0,0.0
2023-08-21 05:40:00,501,287.0,158.003479
2023-08-21 05:40:00,502,158.0,158.0
2023-08-21 05:40:00,503,289.0,200.0
2023-08-21 05:40:00,507,135.0,59.001785
2023-08-21 05:40:00,508,139.199997,106.0
2023-08-21 05:40:00,511,0.0,0.0
2023-08-21 05:40:00,512,0.0,0.0
2023-08-21 05:40:00,513,327.0,150.0
2023-08-21 05:40:00,514,139.0,120.0
2023-08-21 05:40:00,516,850.012939,749.988525
2023-08-21 05:40:00,521,939.0,762.503906
2023-08-21 05:40:00,522,939.0,760.169312
2023-08-21 05:40:00,523,0.0,0.0
2023-08-21 05:40:00,524,0.0,0.0
2023-08-21 05:40:00,525,0.0,0.0
2023-08-21 05:40:00,526,259.0,131.0
2023-08-21 05:40:00,527,1357.0,1058.099976
2023-08-21 05:40:00,528,259.0,131.0
2023-08-21 05:40:00,529,846.811523,631.282166
2023-08-21 05:40:00,530,846.811523,632.071838
2023-08-21 05:40:00,533,0.0,0.0
2023-08-21 05:40:00,534,0.0,0.0
2023-08-21 05:40:00,535,0.0,0.0
2023-08-21 05:40:00,536,0.0,0.0
2023-08-21 05:40:00,537,0.0,0.0
2023-08-21 05:40:00,538,0.0,0.0
2023-08-21 05:40:00,539,340.0,168.0
2023-08-21 05:40:00,540,148.0,84.0
2023-08-21 05:40:00,541,77.0,50.0
2023-08-21 05:40:00,542,0.0,0.0
2023-08-21 05:40:00,544,1012.0,795.0
2023-08-21 05:40:00,545,1012.0,795.0
2023-08-21 05:40:00,546,355.0,186.0
2023-08-21 05:40:00,547,355.0,186.0
2023-08-21 05:40:00,548,326.0,254.0
2023-08-21 05:40:00,549,231.0,120.0
2023-08-21 05:40:00,550,118.0,90.0
2023-08-21 05:40:00,554,748.489258,665.0
2023-08-21 05:40:00,555,746.152649,665.414062
2023-08-21 05:40:00,556,0.0,0.0
2023-08-21 05:40:00,557,0.0,0.0
2023-08-21 05:45:00,1,0.0,0.0
2023-08-21 05:45:00,2,0.0,0.0
2023-08-21 05:45:00,3,422.444519,364.991486
2023-08-21 05:45:00,4,0.0,0.0
2023-08-21 05:45:00,5,0.0,0.0
2023-08-21 05:45:00,6,420.288147,364.991486
2023-08-21 05:45:00,7,417.935486,364.991486
2023-08-21 05:45:00,8,0.0,0.0
2023-08-21 05:45:00,9,0.0,0.0
2023-08-21 05:45:00,10,441.931976,364.371613
2023-08-21 05:45:00,11,350.0,200.0
2023-08-21 05:45:00,12,350.0,200.0
2023-08-21 05:45:00,15,483.445404,423.445404
2023-08-21 05:45:00,16,524.0,280.0
2023-08-21 05:45:00,17,464.920563,379.819733
2023-08-21 05:45:00,18,465.520508,425.520508
2023-08-21 05:45:00,27,615.0,615.0
2023-08-21 05:45:00,28,0.0,0.0
2023-08-21 05:45:00,29,612.0,612.0
2023-08-21 05:45:00,33,0.0,0.0
2023-08-21 05:45:00,36,980.0,795.0
2023-08-21 05:45:00,37,984.0,795.0
2023-08-21 05:45:00,43,0.0,0.0
2023-08-21 05:45:00,46,458.210968,445.009064
2023-08-21 05:45:00,47,462.986359,409.996735
2023-08-21 05:45:00,48,0.0,0.0
2023-08-21 05:45:00,49,462.763214,410.046295
2023-08-21 05:45:00,50,463.0,405.012726
2023-08-21 05:45:00,51,463.0,405.012726
2023-08-21 05:45:00,52,0.0,0.0
2023-08-21 05:45:00,53,0.0,0.0
2023-08-21 05:45:00,54,0.0,0.0
2023-08-21 05:45:00,55,0.0,0.0
2023-08-21 05:45:00,56,0.0,0.0
2023-08-21 05:45:00,57,0.0,0.0
2023-08-21 05:45:00,58,0.0,0.0
2023-08-21 05:45:00,59,0.0,0.0
2023-08-21 05:45:00,60,0.0,0.0
2023-08-21 05:45:00,61,463.0,377.727112
2023-08-21 05:45:00,62,461.0,375.925293
2023-08-21 05:45:00,63,0.0,0.0
2023-08-21 05:45:00,64,327.715424,280.014557
2023-08-21 05:45:00,65,330.776001,290.305084
2023-08-21 05:45:00,66,329.391998,301.265045
2023-08-21 05:45:00,67,331.172333,324.995026
2023-08-21 05:45:00,68,330.084015,294.594879
2023-08-21 05:45:00,69,683.117676,670.0
2023-08-21 05:45:00,70,681.723511,670.621338
2023-08-21 05:45:00,71,0.0,0.0
2023-08-21 05:45:00,72,0.0,0.0
2023-08-21 05:45:00,73,0.0,0.0
2023-08-21 05:45:00,74,0.0,0.0
2023-08-21 05:45:00,75,0.0,0.0
2023-08-21 05:45:00,76,0.0,0.0
2023-08-21 05:45:00,77,0.0,0.0
2023-08-21 05:45:00,78,0.0,0.0
2023-08-21 05:45:00,79,160.0,110.005325
2023-08-21 05:45:00,80,80.5,65.0
2023-08-21 05:45:00,83,330.51001,320.353729
2023-08-21 05:45:00,84,333.269989,332.511444
2023-08-21 05:45:00,85,329.820007,320.0
2023-08-21 05:45:00,86,329.130005,320.0
2023-08-21 05:45:00,87,0.0,0.0
2023-08-21 05:45:00,88,330.068329,329.757294
2023-08-21 05:45:00,89,331.200012,330.003937
2023-08-21 05:45:00,90,329.130005,329.130005
2023-08-21 05:45:00,91,798.728027,750.0
2023-08-21 05:45:00,92,848.359985,746.9375
2023-08-21 05:45:00,95,0.0,0.0
2023-08-21 05:45:00,96,0.0,0.0
2023-08-21 05:45:00,97,0.0,0.0
2023-08-21 05:45:00,98,0.0,0.0
2023-08-21 05:45:00,99,0.0,0.0
2023-08-21 05:45:00,100,0.0,0.0
2023-08-21 05:45:00,101,0.0,0.0
2023-08-21 05:45:00,102,0.0,0.0
2023-08-21 05:45:00,103,0.0,0.0
2023-08-21 05:45:00,104,0.0,0.0
2023-08-21 05:45:00,105,0.0,0.0
2023-08-21 05:45:00,106,0.0,0.0
2023-08-21 05:45:00,107,0.0,0.0
2023-08-21 05:45:00,108,0.0,0.0
2023-08-21 05:45:00,112,0.0,0.0
2023-08-21 05:45:00,113,0.0,0.0
2023-08-21 05:45:00,114,0.0,0.0
2023-08-21 05:45:00,115,149.6716,0.0
2023-08-21 05:45:00,116,911.817505,750.045654
2023-08-21 05:45:00,117,0.0,0.0
2023-08-21 05:45:00,118,0.0,0.0
2023-08-21 05:45:00,119,0.0,0.0
2023-08-21 05:45:00,120,0.0,0.0
2023-08-21 05:45:00,126,0.0,0.0
2023-08-21 05:45:00,127,0.0,0.0
2023-08-21 05:45:00,128,985.0,750.0
2023-08-21 05:45:00,129,984.0,750.0
2023-08-21 05:45:00,130,0.0,0.0
2023-08-21 05:45:00,131,973.0,718.0
2023-08-21 05:45:00,132,922.0,758.0
2023-08-21 05:45:00,133,939.0,755.0
2023-08-21 05:45:00,134,181.432983,175.678268
2023-08-21 05:45:00,135,18.953724,0.0
2023-08-21 05:45:00,136,0.0,0.0
2023-08-21 05:45:00,137,0.0,0.0
2023-08-21 05:45:00,138,0.0,0.0
2023-08-21 05:45:00,139,287.5,200.0
2023-08-21 05:45:00,140,0.0,0.0
2023-08-21 05:45:00,141,136.0,94.0
2023-08-21 05:45:00,142,166.5,88.0
2023-08-21 05:45:00,143,166.5,89.143059
2023-08-21 05:45:00,144,178.0,104.0
2023-08-21 05:45:00,145,164.5,88.436272
2023-08-21 05:45:00,146,164.5,88.436272
2023-08-21 05:45:00,147,171.0,104.0
2023-08-21 05:45:00,150,0.0,0.0
2023-08-21 05:45:00,151,0.0,0.0
2023-08-21 05:45:00,152,0.0,0.0
2023-08-21 05:45:00,153,0.0,0.0
2023-08-21 05:45:00,154,0.0,0.0
2023-08-21 05:45:00,155,0.0,0.0
2023-08-21 05:45:00,156,394.997223,340.0
2023-08-21 05:45:00,158,0.0,0.0
2023-08-21 05:45:00,159,999.0,795.0
2023-08-21 05:45:00,160,0.0,0.0
2023-08-21 05:45:00,161,0.0,0.0
2023-08-21 05:45:00,162,300.0,220.0
2023-08-21 05:45:00,166,0.0,0.0
2023-08-21 05:45:00,167,0.0,0.0
2023-08-21 05:45:00,168,0.0,0.0
2023-08-21 05:45:00,169,0.0,0.0
2023-08-21 05:45:00,170,0.0,0.0
2023-08-21 05:45:00,171,0.0,0.0
2023-08-21 05:45:00,172,0.0,0.0
2023-08-21 05:45:00,173,0.0,0.0
2023-08-21 05:45:00,174,0.0,0.0
2023-08-21 05:45:00,175,0.0,0.0
2023-08-21 05:45:00,176,286.370392,153.996368
2023-08-21 05:45:00,177,148.0,107.0
2023-08-21 05:45:00,178,0.0,0.0
2023-08-21 05:45:00,179,0.0,0.0
2023-08-21 05:45:00,180,0.0,0.0
2023-08-21 05:45:00,181,0.0,0.0
2023-08-21 05:45:00,182,0.0,0.0
2023-08-21 05:45:00,183,0.0,0.0
2023-08-21 05:45:00,184,0.0,0.0
2023-08-21 05:45:00,185,0.0,0.0
2023-08-21 05:45:00,186,0.0,0.0
2023-08-21 05:45:00,187,152.0,119.995728
2023-08-21 05:45:00,188,152.0,119.995728
2023-08-21 05:45:00,189,177.0,120.0
2023-08-21 05:45:00,190,993.0,795.0
2023-08-21 05:45:00,191,992.0,795.0
2023-08-21 05:45:00,193,0.0,0.0
2023-08-21 05:45:00,194,0.0,0.0
2023-08-21 05:45:00,195,0.0,0.0
2023-08-21 05:45:00,196,0.0,0.0
2023-08-21 05:45:00,197,200.0,120.0
2023-08-21 05:45:00,198,200.0,120.0
2023-08-21 05:45:00,200,0.0,0.0
2023-08-21 05:45:00,207,0.0,0.0
2023-08-21 05:45:00,208,0.0,0.0
2023-08-21 05:45:00,209,0.0,0.0
2023-08-21 05:45:00,210,0.0,0.0
2023-08-21 05:45:00,211,0.0,0.0
2023-08-21 05:45:00,212,0.0,0.0
2023-08-21 05:45:00,213,0.0,0.0
2023-08-21 05:45:00,214,0.0,0.0
2023-08-21 05:45:00,215,0.0,0.0
2023-08-21 05:45:00,216,0.0,0.0
2023-08-21 05:45:00,217,0.0,0.0
2023-08-21 05:45:00,218,0.0,0.0
2023-08-21 05:45:00,219,25.0,20.99826
2023-08-21 05:45:00,220,0.0,0.0
2023-08-21 05:45:00,231,0.0,0.0
2023-08-21 05:45:00,232,0.0,0.0
2023-08-21 05:45:00,233,0.0,0.0
2023-08-21 05:45:00,234,0.0,0.0
2023-08-21 05:45:00,237,0.0,0.0
2023-08-21 05:45:00,238,0.0,0.0
2023-08-21 05:45:00,240,279.0,200.0
2023-08-21 05:45:00,241,141.0,100.0
2023-08-21 05:45:00,242,0.0,0.0
2023-08-21 05:45:00,243,0.0,0.0
2023-08-21 05:45:00,244,0.0,0.0
2023-08-21 05:45:00,247,0.0,0.0
2023-08-21 05:45:00,248,0.0,0.0
2023-08-21 05:45:00,249,44.561493,0.0
2023-08-21 05:45:00,250,160.0,99.46228
2023-08-21 05:45:00,251,39.243874,0.0
2023-08-21 05:45:00,252,0.0,0.0
2023-08-21 05:45:00,253,0.0,0.0
2023-08-21 05:45:00,254,0.0,0.0
2023-08-21 05:45:00,255,245.0,167.0
2023-08-21 05:45:00,256,245.0,167.0
2023-08-21 05:45:00,257,264.0,216.0
2023-08-21 05:45:00,258,247.5,162.007477
2023-08-21 05:45:00,259,247.5,162.007477
2023-08-21 05:45:00,260,249.0,208.0
2023-08-21 05:45:00,264,10.000229,5.000229
2023-08-21 05:45:00,265,10.000229,5.000229
2023-08-21 05:45:00,266,300.0,230.0
2023-08-21 05:45:00,267,300.0,230.0
2023-08-21 05:45:00,268,0.0,0.0
2023-08-21 05:45:00,269,0.0,0.0
2023-08-21 05:45:00,270,0.0,0.0
2023-08-21 05:45:00,271,0.0,0.0
2023-08-21 05:45:00,272,0.0,0.0
2023-08-21 05:45:00,273,0.0,0.0
2023-08-21 05:45:00,274,0.0,0.0
2023-08-21 05:45:00,275,0.0,0.0
2023-08-21 05:45:00,276,0.0,0.0
2023-08-21 05:45:00,277,155.0,100.0
2023-08-21 05:45:00,278,69.0,50.0
2023-08-21 05:45:00,279,0.0,0.0
2023-08-21 05:45:00,280,0.0,0.0
2023-08-21 05:45:00,281,0.0,0.0
2023-08-21 05:45:00,282,0.0,0.0
2023-08-21 05:45:00,283,23.4578,0.0
2023-08-21 05:45:00,284,0.0,0.0
2023-08-21 05:45:00,285,20.360836,0.0
2023-08-21 05:45:00,286,0.0,0.0
2023-08-21 05:45:00,287,0.0,0.0
2023-08-21 05:45:00,288,0.0,0.0
2023-08-21 05:45:00,289,0.0,0.0
2023-08-21 05:45:00,290,0.0,0.0
2023-08-21 05:45:00,291,0.0,0.0
2023-08-21 05:45:00,292,0.0,0.0
2023-08-21 05:45:00,293,0.0,0.0
2023-08-21 05:45:00,294,0.0,0.0
2023-08-21 05:45:00,299,0.0,0.0
2023-08-21 05:45:00,300,0.0,0.0
2023-08-21 05:45:00,301,41.489346,0.0
2023-08-21 05:45:00,302,0.0,0.0
2023-08-21 05:45:00,303,0.0,0.0
2023-08-21 05:45:00,304,0.0,0.0
2023-08-21 05:45:00,305,311.473602,215.001404
2023-08-21 05:45:00,306,348.0,286.0
2023-08-21 05:45:00,307,297.68277,200.004578
2023-08-21 05:45:00,308,36.407646,0.0
2023-08-21 05:45:00,309,36.446278,0.0
2023-08-21 05:45:00,310,0.0,0.0
2023-08-21 05:45:00,311,0.0,0.0
2023-08-21 05:45:00,312,0.0,0.0
2023-08-21 05:45:00,313,0.0,0.0
2023-08-21 05:45:00,314,0.0,0.0
2023-08-21 05:45:00,315,0.0,0.0
2023-08-21 05:45:00,316,0.0,0.0
2023-08-21 05:45:00,317,0.0,0.0
2023-08-21 05:45:00,318,0.0,0.0
2023-08-21 05:45:00,319,0.0,0.0
2023-08-21 05:45:00,320,0.0,0.0
2023-08-21 05:45:00,321,0.0,0.0
2023-08-21 05:45:00,322,0.0,0.0
2023-08-21 05:45:00,323,158.5,122.0
2023-08-21 05:45:00,324,0.0,0.0
2023-08-21 05:45:00,325,0.0,0.0
2023-08-21 05:45:00,326,0.0,0.0
2023-08-21 05:45:00,327,16.385069,0.0
2023-08-21 05:45:00,328,0.0,0.0
2023-08-21 05:45:00,329,0.0,0.0
2023-08-21 05:45:00,330,0.0,0.0
2023-08-21 05:45:00,331,816.0,644.669189
2023-08-21 05:45:00,332,813.0,645.706421
2023-08-21 05:45:00,333,0.0,0.0
2023-08-21 05:45:00,334,0.0,0.0
2023-08-21 05:45:00,335,0.0,0.0
2023-08-21 05:45:00,336,0.0,0.0
2023-08-21 05:45:00,337,0.0,0.0
2023-08-21 05:45:00,338,0.0,0.0
2023-08-21 05:45:00,339,0.0,0.0
2023-08-21 05:45:00,340,818.0,675.38208
2023-08-21 05:45:00,341,817.0,675.879883
2023-08-21 05:45:00,342,166.0,135.0
2023-08-21 05:45:00,343,167.0,135.0
2023-08-21 05:45:00,344,0.0,0.0
2023-08-21 05:45:00,345,0.0,0.0
2023-08-21 05:45:00,346,114.0,80.0
2023-08-21 05:45:00,347,188.0,163.0
2023-08-21 05:45:00,348,0.0,0.0
2023-08-21 05:45:00,349,0.0,0.0
2023-08-21 05:45:00,350,0.0,0.0
2023-08-21 05:45:00,351,0.0,0.0
2023-08-21 05:45:00,352,0.0,0.0
2023-08-21 05:45:00,353,0.0,0.0
2023-08-21 05:45:00,354,0.0,0.0
2023-08-21 05:45:00,355,0.0,0.0
2023-08-21 05:45:00,356,0.0,0.0
2023-08-21 05:45:00,357,0.0,0.0
2023-08-21 05:45:00,358,0.0,0.0
2023-08-21 05:45:00,359,0.0,0.0
2023-08-21 05:45:00,360,0.0,0.0
2023-08-21 05:45:00,361,0.0,0.0
2023-08-21 05:45:00,362,0.0,0.0
2023-08-21 05:45:00,363,0.0,0.0
2023-08-21 05:45:00,366,398.814575,355.0
2023-08-21 05:45:00,367,0.0,0.0
2023-08-21 05:45:00,368,0.0,0.0
2023-08-21 05:45:00,369,0.0,0.0
2023-08-21 05:45:00,370,0.0,0.0
2023-08-21 05:45:00,371,0.0,0.0
2023-08-21 05:45:00,372,0.0,0.0
2023-08-21 05:45:00,373,0.0,0.0
2023-08-21 05:45:00,374,0.0,0.0
2023-08-21 05:45:00,375,0.0,0.0
2023-08-21 05:45:00,376,0.0,0.0
2023-08-21 05:45:00,377,0.0,0.0
2023-08-21 05:45:00,378,0.0,0.0
2023-08-21 05:45:00,379,0.0,0.0
2023-08-21 05:45:00,380,0.0,0.0
2023-08-21 05:45:00,381,0.0,0.0
2023-08-21 05:45:00,382,165.0,127.972534
2023-08-21 05:45:00,383,0.0,0.0
2023-08-21 05:45:00,384,0.0,0.0
2023-08-21 05:45:00,385,275.5,181.090759
2023-08-21 05:45:00,386,0.0,0.0
2023-08-21 05:45:00,387,137.5,101.0
2023-08-21 05:45:00,388,275.0,181.319641
2023-08-21 05:45:00,389,0.0,0.0
2023-08-21 05:45:00,390,137.5,101.0
2023-08-21 05:45:00,419,292.0,190.002136
2023-08-21 05:45:00,420,292.0,190.002136
2023-08-21 05:45:00,421,268.0,190.002136
2023-08-21 05:45:00,422,0.0,0.0
2023-08-21 05:45:00,423,73.09346,0.0
2023-08-21 05:45:00,432,0.0,0.0
2023-08-21 05:45:00,433,374.614838,254.0
2023-08-21 05:45:00,434,273.0,180.013397
2023-08-21 05:45:00,435,273.0,180.013397
2023-08-21 05:45:00,436,276.0,180.013397
2023-08-21 05:45:00,437,276.0,180.013397
2023-08-21 05:45:00,438,277.0,208.0
2023-08-21 05:45:00,439,279.0,208.0
2023-08-21 05:45:00,440,160.0,120.0
2023-08-21 05:45:00,441,160.0,120.0
2023-08-21 05:45:00,442,173.0,120.0
2023-08-21 05:45:00,443,0.0,0.0
2023-08-21 05:45:00,444,0.0,0.0
2023-08-21 05:45:00,450,221.0,130.429993
2023-08-21 05:45:00,451,132.0,85.0
2023-08-21 05:45:00,452,241.0,130.124817
2023-08-21 05:45:00,453,132.0,85.0
2023-08-21 05:45:00,459,0.0,0.0
2023-08-21 05:45:00,467,12.0,5.000153
2023-08-21 05:45:00,468,12.0,4.000366
2023-08-21 05:45:00,469,5.000153,1.600391
2023-08-21 05:45:00,471,4.37926,0.0
2023-08-21 05:45:00,472,219.0,180.0
2023-08-21 05:45:00,473,126.0,90.0
2023-08-21 05:45:00,474,222.0,180.0
2023-08-21 05:45:00,475,126.0,90.0
2023-08-21 05:45:00,477,0.0,0.0
2023-08-21 05:45:00,478,249.0,164.0
2023-08-21 05:45:00,479,0.0,0.0
2023-08-21 05:45:00,480,247.5,164.0
2023-08-21 05:45:00,481,0.0,0.0
2023-08-21 05:45:00,482,0.0,0.0
2023-08-21 05:45:00,485,0.0,0.0
2023-08-21 05:45:00,486,0.0,0.0
2023-08-21 05:45:00,487,0.0,0.0
2023-08-21 05:45:00,488,22.999725,13.000565
2023-08-21 05:45:00,489,994.0,795.0
2023-08-21 05:45:00,490,996.0,795.0
2023-08-21 05:45:00,491,963.0,791.0
2023-08-21 05:45:00,492,967.0,786.0
2023-08-21 05:45:00,493,990.0,795.0
2023-08-21 05:45:00,494,0.0,0.0
2023-08-21 05:45:00,495,300.0,200.0
2023-08-21 05:45:00,496,300.0,200.0
2023-08-21 05:45:00,497,0.0,0.0
2023-08-21 05:45:00,498,0.0,0.0
2023-08-21 05:45:00,499,0.0,0.0
2023-08-21 05:45:00,501,287.0,158.003479
2023-08-21 05:45:00,502,165.385986,165.385986
2023-08-21 05:45:00,503,289.0,200.0
2023-08-21 05:45:00,507,135.0,59.001785
2023-08-21 05:45:00,508,139.199997,106.0
2023-08-21 05:45:00,511,0.0,0.0
2023-08-21 05:45:00,512,0.0,0.0
2023-08-21 05:45:00,513,327.0,150.0
2023-08-21 05:45:00,514,139.0,120.0
2023-08-21 05:45:00,516,850.012939,749.988525
2023-08-21 05:45:00,521,939.0,767.945862
2023-08-21 05:45:00,522,939.0,764.649902
2023-08-21 05:45:00,523,0.0,0.0
2023-08-21 05:45:00,524,0.0,0.0
2023-08-21 05:45:00,525,0.0,0.0
2023-08-21 05:45:00,526,259.0,131.0
2023-08-21 05:45:00,527,1357.0,1058.099976
2023-08-21 05:45:00,528,259.0,131.0
2023-08-21 05:45:00,529,846.811523,617.347168
2023-08-21 05:45:00,530,846.811523,608.876587
2023-08-21 05:45:00,533,0.0,0.0
2023-08-21 05:45:00,534,0.0,0.0
2023-08-21 05:45:00,535,0.0,0.0
2023-08-21 05:45:00,536,0.0,0.0
2023-08-21 05:45:00,537,0.0,0.0
2023-08-21 05:45:00,538,0.0,0.0
2023-08-21 05:45:00,539,340.0,168.0
2023-08-21 05:45:00,540,148.0,84.0
2023-08-21 05:45:00,541,77.0,50.0
2023-08-21 05:45:00,542,0.0,0.0
2023-08-21 05:45:00,544,1012.0,795.0
2023-08-21 05:45:00,545,1012.0,795.0
2023-08-21 05:45:00,546,355.0,186.0
2023-08-21 05:45:00,547,355.0,186.0
2023-08-21 05:45:00,548,326.0,254.0
2023-08-21 05:45:00,549,231.0,120.0
2023-08-21 05:45:00,550,118.0,90.0
2023-08-21 05:45:00,554,748.489258,665.0
2023-08-21 05:45:00,555,746.152649,665.414062
2023-08-21 05:45:00,556,0.0,0.0
2023-08-21 05:45:00,557,0.0,0.0
2023-08-21 05:50:00,1,0.0,0.0
2023-08-21 05:50:00,2,0.0,0.0
2023-08-21 05:50:00,3,416.059998,364.991486
2023-08-21 05:50:00,4,0.0,0.0
2023-08-21 05:50:00,5,0.0,0.0
2023-08-21 05:50:00,6,407.398865,364.991486
2023-08-21 05:50:00,7,397.93338,364.991486
2023-08-21 05:50:00,8,0.0,0.0
2023-08-21 05:50:00,9,0.0,0.0
2023-08-21 05:50:00,10,440.124939,364.396393
2023-08-21 05:50:00,11,350.0,200.0
2023-08-21 05:50:00,12,350.0,200.0
2023-08-21 05:50:00,15,456.640381,396.640381
2023-08-21 05:50:00,16,524.0,280.0
2023-08-21 05:50:00,17,464.920563,379.819733
2023-08-21 05:50:00,18,448.147064,408.147064
2023-08-21 05:50:00,27,615.0,615.0
2023-08-21 05:50:00,28,0.0,0.0
2023-08-21 05:50:00,29,612.0,612.0
2023-08-21 05:50:00,33,0.0,0.0
2023-08-21 05:50:00,36,980.0,795.0
2023-08-21 05:50:00,37,984.0,795.0
2023-08-21 05:50:00,43,0.0,0.0
2023-08-21 05:50:00,46,460.652069,445.009064
2023-08-21 05:50:00,47,462.986359,409.996735
2023-08-21 05:50:00,48,0.0,0.0
2023-08-21 05:50:00,49,443.498169,410.046295
2023-08-21 05:50:00,50,463.0,405.012726
2023-08-21 05:50:00,51,463.0,405.012726
2023-08-21 05:50:00,52,0.0,0.0
2023-08-21 05:50:00,53,0.0,0.0
2023-08-21 05:50:00,54,0.0,0.0
2023-08-21 05:50:00,55,0.0,0.0
2023-08-21 05:50:00,56,0.0,0.0
2023-08-21 05:50:00,57,0.0,0.0
2023-08-21 05:50:00,58,0.0,0.0
2023-08-21 05:50:00,59,0.0,0.0
2023-08-21 05:50:00,60,0.0,0.0
2023-08-21 05:50:00,61,462.149475,362.149475
2023-08-21 05:50:00,62,461.0,364.382996
2023-08-21 05:50:00,63,0.0,0.0
2023-08-21 05:50:00,64,321.838593,280.014557
2023-08-21 05:50:00,65,330.776001,290.305084
2023-08-21 05:50:00,66,329.391998,301.265045
2023-08-21 05:50:00,67,331.172333,324.995026
2023-08-21 05:50:00,68,330.084015,294.594879
2023-08-21 05:50:00,69,683.117676,670.0
2023-08-21 05:50:00,70,681.723511,670.621338
2023-08-21 05:50:00,71,0.0,0.0
2023-08-21 05:50:00,72,0.0,0.0
2023-08-21 05:50:00,73,0.0,0.0
2023-08-21 05:50:00,74,0.0,0.0
2023-08-21 05:50:00,75,0.0,0.0
2023-08-21 05:50:00,76,0.0,0.0
2023-08-21 05:50:00,77,0.0,0.0
2023-08-21 05:50:00,78,0.0,0.0
2023-08-21 05:50:00,79,160.0,110.005325
2023-08-21 05:50:00,80,80.5,65.0
2023-08-21 05:50:00,83,330.51001,320.353729
2023-08-21 05:50:00,84,333.269989,332.511444
2023-08-21 05:50:00,85,329.820007,320.0
2023-08-21 05:50:00,86,329.130005,320.0
2023-08-21 05:50:00,87,0.0,0.0
2023-08-21 05:50:00,88,330.068329,329.757294
2023-08-21 05:50:00,89,331.200012,330.003937
2023-08-21 05:50:00,90,329.130005,329.130005
2023-08-21 05:50:00,91,798.728027,750.0
2023-08-21 05:50:00,92,848.359985,747.029053
2023-08-21 05:50:00,95,0.0,0.0
2023-08-21 05:50:00,96,0.0,0.0
2023-08-21 05:50:00,97,0.0,0.0
2023-08-21 05:50:00,98,0.0,0.0
2023-08-21 05:50:00,99,0.0,0.0
2023-08-21 05:50:00,100,0.0,0.0
2023-08-21 05:50:00,101,0.0,0.0
2023-08-21 05:50:00,102,0.0,0.0
2023-08-21 05:50:00,103,0.0,0.0
2023-08-21 05:50:00,104,0.0,0.0
2023-08-21 05:50:00,105,0.0,0.0
2023-08-21 05:50:00,106,0.0,0.0
2023-08-21 05:50:00,107,0.0,0.0
2023-08-21 05:50:00,108,0.0,0.0
2023-08-21 05:50:00,112,0.0,0.0
2023-08-21 05:50:00,113,0.0,0.0
2023-08-21 05:50:00,114,0.0,0.0
2023-08-21 05:50:00,115,189.129318,0.0
2023-08-21 05:50:00,116,886.154175,750.045654
2023-08-21 05:50:00,117,0.0,0.0
2023-08-21 05:50:00,118,0.0,0.0
2023-08-21 05:50:00,119,0.0,0.0
2023-08-21 05:50:00,120,0.0,0.0
2023-08-21 05:50:00,126,0.0,0.0
2023-08-21 05:50:00,127,0.0,0.0
2023-08-21 05:50:00,128,985.0,750.0
2023-08-21 05:50:00,129,984.0,750.0
2023-08-21 05:50:00,130,0.0,0.0
2023-08-21 05:50:00,131,973.0,718.0
2023-08-21 05:50:00,132,922.0,758.0
2023-08-21 05:50:00,133,939.0,755.0
2023-08-21 05:50:00,134,181.27562,175.491318
2023-08-21 05:50:00,135,18.864315,0.0
2023-08-21 05:50:00,136,0.0,0.0
2023-08-21 05:50:00,137,0.0,0.0
2023-08-21 05:50:00,138,0.0,0.0
2023-08-21 05:50:00,139,287.5,200.0
2023-08-21 05:50:00,140,0.0,0.0
2023-08-21 05:50:00,141,136.0,94.0
2023-08-21 05:50:00,142,166.5,88.0
2023-08-21 05:50:00,143,166.5,89.143059
2023-08-21 05:50:00,144,178.0,104.0
2023-08-21 05:50:00,145,164.5,88.436272
2023-08-21 05:50:00,146,164.5,88.436272
2023-08-21 05:50:00,147,171.0,104.0
2023-08-21 05:50:00,150,0.0,0.0
2023-08-21 05:50:00,151,0.0,0.0
2023-08-21 05:50:00,152,0.0,0.0
2023-08-21 05:50:00,153,0.0,0.0
2023-08-21 05:50:00,154,0.0,0.0
2023-08-21 05:50:00,155,0.0,0.0
2023-08-21 05:50:00,156,394.997223,340.0
2023-08-21 05:50:00,158,0.0,0.0
2023-08-21 05:50:00,159,999.0,795.0
2023-08-21 05:50:00,160,0.0,0.0
2023-08-21 05:50:00,161,0.0,0.0
2023-08-21 05:50:00,162,300.0,220.0
2023-08-21 05:50:00,166,0.0,0.0
2023-08-21 05:50:00,167,0.0,0.0
2023-08-21 05:50:00,168,0.0,0.0
2023-08-21 05:50:00,169,0.0,0.0
2023-08-21 05:50:00,170,0.0,0.0
2023-08-21 05:50:00,171,0.0,0.0
2023-08-21 05:50:00,172,0.0,0.0
2023-08-21 05:50:00,173,0.0,0.0
2023-08-21 05:50:00,174,0.0,0.0
2023-08-21 05:50:00,175,0.0,0.0
2023-08-21 05:50:00,176,286.52298,153.996368
2023-08-21 05:50:00,177,148.0,107.0
2023-08-21 05:50:00,178,0.0,0.0
2023-08-21 05:50:00,179,0.0,0.0
2023-08-21 05:50:00,180,0.0,0.0
2023-08-21 05:50:00,181,0.0,0.0
2023-08-21 05:50:00,182,0.0,0.0
2023-08-21 05:50:00,183,0.0,0.0
2023-08-21 05:50:00,184,0.0,0.0
2023-08-21 05:50:00,185,0.0,0.0
2023-08-21 05:50:00,186,0.0,0.0
2023-08-21 05:50:00,187,152.0,119.995728
2023-08-21 05:50:00,188,152.0,119.995728
2023-08-21 05:50:00,189,177.0,120.0
2023-08-21 05:50:00,190,993.0,795.0
2023-08-21 05:50:00,191,992.0,795.0
2023-08-21 05:50:00,193,0.0,0.0
2023-08-21 05:50:00,194,0.0,0.0
2023-08-21 05:50:00,195,0.0,0.0
2023-08-21 05:50:00,196,0.0,0.0
2023-08-21 05:50:00,197,0.0,0.0
2023-08-21 05:50:00,198,200.0,120.0
2023-08-21 05:50:00,200,0.0,0.0
2023-08-21 05:50:00,207,0.0,0.0
2023-08-21 05:50:00,208,0.0,0.0
2023-08-21 05:50:00,209,0.0,0.0
2023-08-21 05:50:00,210,0.0,0.0
2023-08-21 05:50:00,211,0.0,0.0
2023-08-21 05:50:00,212,0.0,0.0
2023-08-21 05:50:00,213,0.0,0.0
2023-08-21 05:50:00,214,0.0,0.0
2023-08-21 05:50:00,215,0.0,0.0
2023-08-21 05:50:00,216,0.0,0.0
2023-08-21 05:50:00,217,0.0,0.0
2023-08-21 05:50:00,218,0.0,0.0
2023-08-21 05:50:00,219,25.0,20.99826
2023-08-21 05:50:00,220,0.0,0.0
2023-08-21 05:50:00,231,0.0,0.0
2023-08-21 05:50:00,232,0.0,0.0
2023-08-21 05:50:00,233,0.0,0.0
2023-08-21 05:50:00,234,0.0,0.0
2023-08-21 05:50:00,237,0.0,0.0
2023-08-21 05:50:00,238,0.0,0.0
2023-08-21 05:50:00,240,279.0,200.0
2023-08-21 05:50:00,241,141.0,100.0
2023-08-21 05:50:00,242,0.0,0.0
2023-08-21 05:50:00,243,0.0,0.0
2023-08-21 05:50:00,244,0.0,0.0
2023-08-21 05:50:00,247,0.0,0.0
2023-08-21 05:50:00,248,0.0,0.0
2023-08-21 05:50:00,249,43.480141,0.0
2023-08-21 05:50:00,250,160.0,99.46228
2023-08-21 05:50:00,251,41.609596,0.0
2023-08-21 05:50:00,252,84.666672,65.0
2023-08-21 05:50:00,253,0.0,0.0
2023-08-21 05:50:00,254,0.0,0.0
2023-08-21 05:50:00,255,245.0,167.0
2023-08-21 05:50:00,256,245.0,167.0
2023-08-21 05:50:00,257,264.0,216.0
2023-08-21 05:50:00,258,247.5,162.007477
2023-08-21 05:50:00,259,247.5,162.007477
2023-08-21 05:50:00,260,249.0,208.0
2023-08-21 05:50:00,264,10.000229,5.000229
2023-08-21 05:50:00,265,10.000229,5.000229
2023-08-21 05:50:00,266,300.0,230.0
2023-08-21 05:50:00,267,300.0,230.0
2023-08-21 05:50:00,268,0.0,0.0
2023-08-21 05:50:00,269,0.0,0.0
2023-08-21 05:50:00,270,0.0,0.0
2023-08-21 05:50:00,271,0.0,0.0
2023-08-21 05:50:00,272,0.0,0.0
2023-08-21 05:50:00,273,0.0,0.0
2023-08-21 05:50:00,274,0.0,0.0
2023-08-21 05:50:00,275,0.0,0.0
2023-08-21 05:50:00,276,0.0,0.0
2023-08-21 05:50:00,277,155.0,100.0
2023-08-21 05:50:00,278,69.0,50.0
2023-08-21 05:50:00,279,0.0,0.0
2023-08-21 05:50:00,280,0.0,0.0
2023-08-21 05:50:00,281,0.0,0.0
2023-08-21 05:50:00,282,0.0,0.0
2023-08-21 05:50:00,283,27.487011,0.0
2023-08-21 05:50:00,284,0.0,0.0
2023-08-21 05:50:00,285,22.192928,0.0
2023-08-21 05:50:00,286,0.0,0.0
2023-08-21 05:50:00,287,0.0,0.0
2023-08-21 05:50:00,288,0.0,0.0
2023-08-21 05:50:00,289,0.0,0.0
2023-08-21 05:50:00,290,0.0,0.0
2023-08-21 05:50:00,291,0.0,0.0
2023-08-21 05:50:00,292,0.0,0.0
2023-08-21 05:50:00,293,0.0,0.0
2023-08-21 05:50:00,294,0.0,0.0
2023-08-21 05:50:00,299,0.0,0.0
2023-08-21 05:50:00,300,0.0,0.0
2023-08-21 05:50:00,301,175.0,123.99823
2023-08-21 05:50:00,302,0.0,0.0
2023-08-21 05:50:00,303,0.0,0.0
2023-08-21 05:50:00,304,0.0,0.0
2023-08-21 05:50:00,305,310.620422,215.001404
2023-08-21 05:50:00,306,348.0,286.0
2023-08-21 05:50:00,307,296.820557,200.004578
2023-08-21 05:50:00,308,34.502659,0.0
2023-08-21 05:50:00,309,34.311913,0.0
2023-08-21 05:50:00,310,0.0,0.0
2023-08-21 05:50:00,311,0.0,0.0
2023-08-21 05:50:00,312,0.0,0.0
2023-08-21 05:50:00,313,0.0,0.0
2023-08-21 05:50:00,314,0.0,0.0
2023-08-21 05:50:00,315,0.0,0.0
2023-08-21 05:50:00,316,0.0,0.0
2023-08-21 05:50:00,317,0.0,0.0
2023-08-21 05:50:00,318,0.0,0.0
2023-08-21 05:50:00,319,0.0,0.0
2023-08-21 05:50:00,320,0.0,0.0
2023-08-21 05:50:00,321,0.0,0.0
2023-08-21 05:50:00,322,0.0,0.0
2023-08-21 05:50:00,323,158.5,122.0
2023-08-21 05:50:00,324,0.0,0.0
2023-08-21 05:50:00,325,0.0,0.0
2023-08-21 05:50:00,326,0.0,0.0
2023-08-21 05:50:00,327,137.262711,135.0
2023-08-21 05:50:00,328,0.0,0.0
2023-08-21 05:50:00,329,0.0,0.0
2023-08-21 05:50:00,330,0.0,0.0
2023-08-21 05:50:00,331,816.0,644.669189
2023-08-21 05:50:00,332,813.0,645.706421
2023-08-21 05:50:00,333,0.0,0.0
2023-08-21 05:50:00,334,0.0,0.0
2023-08-21 05:50:00,335,0.0,0.0
2023-08-21 05:50:00,336,0.0,0.0
2023-08-21 05:50:00,337,0.0,0.0
2023-08-21 05:50:00,338,0.0,0.0
2023-08-21 05:50:00,339,0.0,0.0
2023-08-21 05:50:00,340,818.0,675.257568
2023-08-21 05:50:00,341,817.0,675.299072
2023-08-21 05:50:00,342,166.0,135.0
2023-08-21 05:50:00,343,167.0,135.0
2023-08-21 05:50:00,344,0.0,0.0
2023-08-21 05:50:00,345,0.0,0.0
2023-08-21 05:50:00,346,114.0,80.0
2023-08-21 05:50:00,347,188.0,163.0
2023-08-21 05:50:00,348,0.0,0.0
2023-08-21 05:50:00,349,0.0,0.0
2023-08-21 05:50:00,350,0.0,0.0
2023-08-21 05:50:00,351,0.0,0.0
2023-08-21 05:50:00,352,0.0,0.0
2023-08-21 05:50:00,353,0.0,0.0
2023-08-21 05:50:00,354,0.0,0.0
2023-08-21 05:50:00,355,0.0,0.0
2023-08-21 05:50:00,356,0.0,0.0
2023-08-21 05:50:00,357,0.0,0.0
2023-08-21 05:50:00,358,0.0,0.0
2023-08-21 05:50:00,359,0.0,0.0
2023-08-21 05:50:00,360,0.0,0.0
2023-08-21 05:50:00,361,0.0,0.0
2023-08-21 05:50:00,362,0.0,0.0
2023-08-21 05:50:00,363,0.0,0.0
2023-08-21 05:50:00,366,399.714478,355.0
2023-08-21 05:50:00,367,0.0,0.0
2023-08-21 05:50:00,368,0.0,0.0
2023-08-21 05:50:00,369,0.0,0.0
2023-08-21 05:50:00,370,0.0,0.0
2023-08-21 05:50:00,371,0.0,0.0
2023-08-21 05:50:00,372,0.0,0.0
2023-08-21 05:50:00,373,0.0,0.0
2023-08-21 05:50:00,374,0.0,0.0
2023-08-21 05:50:00,375,0.0,0.0
2023-08-21 05:50:00,376,0.0,0.0
2023-08-21 05:50:00,377,0.0,0.0
2023-08-21 05:50:00,378,0.0,0.0
2023-08-21 05:50:00,379,0.0,0.0
2023-08-21 05:50:00,380,0.0,0.0
2023-08-21 05:50:00,381,0.0,0.0
2023-08-21 05:50:00,382,165.0,127.972534
2023-08-21 05:50:00,383,0.0,0.0
2023-08-21 05:50:00,384,0.0,0.0
2023-08-21 05:50:00,385,275.5,181.044983
2023-08-21 05:50:00,386,0.0,0.0
2023-08-21 05:50:00,387,137.5,101.0
2023-08-21 05:50:00,388,275.0,181.350159
2023-08-21 05:50:00,389,0.0,0.0
2023-08-21 05:50:00,390,137.5,101.0
2023-08-21 05:50:00,419,292.0,190.002136
2023-08-21 05:50:00,420,292.0,190.002136
2023-08-21 05:50:00,421,268.0,190.002136
2023-08-21 05:50:00,422,0.0,0.0
2023-08-21 05:50:00,423,72.950882,0.0
2023-08-21 05:50:00,432,0.0,0.0
2023-08-21 05:50:00,433,372.409241,254.011658
2023-08-21 05:50:00,434,273.0,180.013397
2023-08-21 05:50:00,435,273.0,180.013397
2023-08-21 05:50:00,436,276.0,180.013397
2023-08-21 05:50:00,437,276.0,180.013397
2023-08-21 05:50:00,438,277.0,208.0
2023-08-21 05:50:00,439,279.0,208.0
2023-08-21 05:50:00,440,160.0,120.0
2023-08-21 05:50:00,441,160.0,120.0
2023-08-21 05:50:00,442,173.0,120.0
2023-08-21 05:50:00,443,0.0,0.0
2023-08-21 05:50:00,444,0.0,0.0
2023-08-21 05:50:00,450,221.0,130.429993
2023-08-21 05:50:00,451,132.0,85.0
2023-08-21 05:50:00,452,241.0,130.124817
2023-08-21 05:50:00,453,132.0,85.0
2023-08-21 05:50:00,459,0.0,0.0
2023-08-21 05:50:00,467,12.0,5.000153
2023-08-21 05:50:00,468,12.0,4.000366
2023-08-21 05:50:00,469,5.000153,1.600391
2023-08-21 05:50:00,471,4.414059,0.0
2023-08-21 05:50:00,472,219.0,180.0
2023-08-21 05:50:00,473,126.0,90.0
2023-08-21 05:50:00,474,222.0,180.0
2023-08-21 05:50:00,475,126.0,90.0
2023-08-21 05:50:00,477,0.0,0.0
2023-08-21 05:50:00,478,249.0,164.0
2023-08-21 05:50:00,479,8.602481,0.0
2023-08-21 05:50:00,480,247.5,164.0
2023-08-21 05:50:00,481,0.0,0.0
2023-08-21 05:50:00,482,0.0,0.0
2023-08-21 05:50:00,485,0.0,0.0
2023-08-21 05:50:00,486,0.0,0.0
2023-08-21 05:50:00,487,0.0,0.0
2023-08-21 05:50:00,488,22.999725,13.000565
2023-08-21 05:50:00,489,994.0,795.0
2023-08-21 05:50:00,490,996.0,795.0
2023-08-21 05:50:00,491,963.0,791.0
2023-08-21 05:50:00,492,965.0,786.0
2023-08-21 05:50:00,493,990.0,795.0
2023-08-21 05:50:00,494,0.0,0.0
2023-08-21 05:50:00,495,300.0,200.0
2023-08-21 05:50:00,496,300.0,200.0
2023-08-21 05:50:00,497,0.0,0.0
2023-08-21 05:50:00,498,0.0,0.0
2023-08-21 05:50:00,499,0.0,0.0
2023-08-21 05:50:00,501,287.0,158.003479
2023-08-21 05:50:00,502,160.350342,160.350342
2023-08-21 05:50:00,503,289.0,200.0
2023-08-21 05:50:00,507,135.0,59.001785
2023-08-21 05:50:00,508,139.199997,106.0
2023-08-21 05:50:00,511,0.0,0.0
2023-08-21 05:50:00,512,0.0,0.0
2023-08-21 05:50:00,513,327.0,150.0
2023-08-21 05:50:00,514,139.0,120.0
2023-08-21 05:50:00,516,850.012939,749.988525
2023-08-21 05:50:00,521,939.0,758.238586
2023-08-21 05:50:00,522,939.0,747.526978
2023-08-21 05:50:00,523,0.0,0.0
2023-08-21 05:50:00,524,0.0,0.0
2023-08-21 05:50:00,525,0.0,0.0
2023-08-21 05:50:00,526,259.0,131.0
2023-08-21 05:50:00,527,1357.0,1058.099976
2023-08-21 05:50:00,528,259.0,131.0
2023-08-21 05:50:00,529,846.811523,609.152283
2023-08-21 05:50:00,530,846.811523,610.157227
2023-08-21 05:50:00,533,0.0,0.0
2023-08-21 05:50:00,534,0.0,0.0
2023-08-21 05:50:00,535,0.0,0.0
2023-08-21 05:50:00,536,0.0,0.0
2023-08-21 05:50:00,537,0.0,0.0
2023-08-21 05:50:00,538,0.0,0.0
2023-08-21 05:50:00,539,340.0,168.0
2023-08-21 05:50:00,540,148.0,84.0
2023-08-21 05:50:00,541,77.0,50.0
2023-08-21 05:50:00,542,0.0,0.0
2023-08-21 05:50:00,544,1012.0,795.0
2023-08-21 05:50:00,545,1012.0,795.0
2023-08-21 05:50:00,546,355.0,186.0
2023-08-21 05:50:00,547,355.0,186.0
2023-08-21 05:50:00,548,326.0,254.0
2023-08-21 05:50:00,549,231.0,120.0
2023-08-21 05:50:00,550,118.0,90.0
2023-08-21 05:50:00,554,748.489258,665.0
2023-08-21 05:50:00,555,746.152649,665.414062
2023-08-21 05:50:00,556,0.0,0.0
2023-08-21 05:50:00,557,0.0,0.0
2023-08-21 05:55:00,1,0.0,0.0
2023-08-21 05:55:00,2,0.0,0.0
2023-08-21 05:55:00,3,418.706665,364.991486
2023-08-21 05:55:00,4,0.0,0.0
2023-08-21 05:55:00,5,0.0,0.0
2023-08-21 05:55:00,6,415.086761,364.991486
2023-08-21 05:55:00,7,413.625824,364.991486
2023-08-21 05:55:00,8,0.0,0.0
2023-08-21 05:55:00,9,0.0,0.0
2023-08-21 05:55:00,10,440.548859,364.371613
2023-08-21 05:55:00,11,350.0,200.0
2023-08-21 05:55:00,12,350.0,200.0
2023-08-21 05:55:00,15,439.432495,394.595215
2023-08-21 05:55:00,16,524.0,280.0
2023-08-21 05:55:00,17,464.89566,379.819733
2023-08-21 05:55:00,18,426.692291,386.692291
2023-08-21 05:55:00,27,615.0,615.0
2023-08-21 05:55:00,28,0.0,0.0
2023-08-21 05:55:00,29,612.0,612.0
2023-08-21 05:55:00,33,0.0,0.0
2023-08-21 05:55:00,36,980.0,795.0
2023-08-21 05:55:00,37,972.0,795.0
2023-08-21 05:55:00,43,0.0,0.0
2023-08-21 05:55:00,46,447.127441,445.009064
2023-08-21 05:55:00,47,462.986359,409.996735
2023-08-21 05:55:00,48,0.0,0.0
2023-08-21 05:55:00,49,452.933746,410.046295
2023-08-21 05:55:00,50,463.0,405.012726
2023-08-21 05:55:00,51,463.0,405.012726
2023-08-21 05:55:00,52,0.0,0.0
2023-08-21 05:55:00,53,0.0,0.0
2023-08-21 05:55:00,54,0.0,0.0
2023-08-21 05:55:00,55,0.0,0.0
2023-08-21 05:55:00,56,0.0,0.0
2023-08-21 05:55:00,57,0.0,0.0
2023-08-21 05:55:00,58,0.0,0.0
2023-08-21 05:55:00,59,0.0,0.0
2023-08-21 05:55:00,60,0.0,0.0
2023-08-21 05:55:00,61,461.572449,361.572449
2023-08-21 05:55:00,62,461.0,365.692047
2023-08-21 05:55:00,63,0.0,0.0
2023-08-21 05:55:00,64,318.258881,280.014557
2023-08-21 05:55:00,65,330.776001,290.305084
2023-08-21 05:55:00,66,329.391998,301.265045
2023-08-21 05:55:00,67,331.172333,325.019806
2023-08-21 05:55:00,68,330.084015,294.594879
2023-08-21 05:55:00,69,683.117676,670.0
2023-08-21 05:55:00,70,681.723511,670.621338
2023-08-21 05:55:00,71,0.0,0.0
2023-08-21 05:55:00,72,0.0,0.0
2023-08-21 05:55:00,73,0.0,0.0
2023-08-21 05:55:00,74,0.0,0.0
2023-08-21 05:55:00,75,0.0,0.0
2023-08-21 05:55:00,76,0.0,0.0
2023-08-21 05:55:00,77,0.0,0.0
2023-08-21 05:55:00,78,0.0,0.0
2023-08-21 05:55:00,79,160.0,110.005325
2023-08-21 05:55:00,80,80.5,65.0
2023-08-21 05:55:00,83,330.51001,320.353729
2023-08-21 05:55:00,84,333.269989,332.511444
2023-08-21 05:55:00,85,329.820007,320.0
2023-08-21 05:55:00,86,329.130005,320.0
2023-08-21 05:55:00,87,0.0,0.0
2023-08-21 05:55:00,88,330.068329,329.757294
2023-08-21 05:55:00,89,331.200012,330.003937
2023-08-21 05:55:00,90,329.130005,329.130005
2023-08-21 05:55:00,91,798.728027,750.0
2023-08-21 05:55:00,92,848.359985,747.029053
2023-08-21 05:55:00,95,0.0,0.0
2023-08-21 05:55:00,96,0.0,0.0
2023-08-21 05:55:00,97,0.0,0.0
2023-08-21 05:55:00,98,0.0,0.0
2023-08-21 05:55:00,99,0.0,0.0
2023-08-21 05:55:00,100,0.0,0.0
2023-08-21 05:55:00,101,0.0,0.0
2023-08-21 05:55:00,102,0.0,0.0
2023-08-21 05:55:00,103,0.0,0.0
2023-08-21 05:55:00,104,0.0,0.0
2023-08-21 05:55:00,105,0.0,0.0
2023-08-21 05:55:00,106,0.0,0.0
2023-08-21 05:55:00,107,0.0,0.0
2023-08-21 05:55:00,108,0.0,0.0
2023-08-21 05:55:00,112,0.0,0.0
2023-08-21 05:55:00,113,0.0,0.0
2023-08-21 05:55:00,114,0.0,0.0
2023-08-21 05:55:00,115,195.592224,0.0
2023-08-21 05:55:00,116,885.13031,750.045654
2023-08-21 05:55:00,117,0.0,0.0
2023-08-21 05:55:00,118,0.0,0.0
2023-08-21 05:55:00,119,0.0,0.0
2023-08-21 05:55:00,120,0.0,0.0
2023-08-21 05:55:00,126,0.0,0.0
2023-08-21 05:55:00,127,0.0,0.0
2023-08-21 05:55:00,128,985.0,750.0
2023-08-21 05:55:00,129,984.0,750.0
2023-08-21 05:55:00,130,0.0,0.0
2023-08-21 05:55:00,131,973.0,718.0
2023-08-21 05:55:00,132,922.0,758.0
2023-08-21 05:55:00,133,939.0,755.0
2023-08-21 05:55:00,134,180.969742,175.931931
2023-08-21 05:55:00,135,24.718479,0.0
2023-08-21 05:55:00,136,0.0,0.0
2023-08-21 05:55:00,137,0.0,0.0
2023-08-21 05:55:00,138,0.0,0.0
2023-08-21 05:55:00,139,287.5,200.0
2023-08-21 05:55:00,140,0.0,0.0
2023-08-21 05:55:00,141,136.0,94.0
2023-08-21 05:55:00,142,166.5,88.0
2023-08-21 05:55:00,143,166.5,88.907463
2023-08-21 05:55:00,144,178.0,104.0
2023-08-21 05:55:00,145,164.5,88.436272
2023-08-21 05:55:00,146,164.5,88.436272
2023-08-21 05:55:00,147,171.0,104.0
2023-08-21 05:55:00,150,0.0,0.0
2023-08-21 05:55:00,151,0.0,0.0
2023-08-21 05:55:00,152,0.0,0.0
2023-08-21 05:55:00,153,0.0,0.0
2023-08-21 05:55:00,154,0.0,0.0
2023-08-21 05:55:00,155,0.0,0.0
2023-08-21 05:55:00,156,394.997223,340.0
2023-08-21 05:55:00,158,0.0,0.0
2023-08-21 05:55:00,159,999.0,795.0
2023-08-21 05:55:00,160,0.0,0.0
2023-08-21 05:55:00,161,0.0,0.0
2023-08-21 05:55:00,162,300.0,220.0
2023-08-21 05:55:00,166,0.0,0.0
2023-08-21 05:55:00,167,0.0,0.0
2023-08-21 05:55:00,168,0.0,0.0
2023-08-21 05:55:00,169,0.0,0.0
2023-08-21 05:55:00,170,0.0,0.0
2023-08-21 05:55:00,171,0.0,0.0
2023-08-21 05:55:00,172,0.0,0.0
2023-08-21 05:55:00,173,0.0,0.0
2023-08-21 05:55:00,174,0.0,0.0
2023-08-21 05:55:00,175,0.0,0.0
2023-08-21 05:55:00,176,286.446686,153.920074
2023-08-21 05:55:00,177,148.0,107.0
2023-08-21 05:55:00,178,0.0,0.0
2023-08-21 05:55:00,179,0.0,0.0
2023-08-21 05:55:00,180,0.0,0.0
2023-08-21 05:55:00,181,0.0,0.0
2023-08-21 05:55:00,182,0.0,0.0
2023-08-21 05:55:00,183,0.0,0.0
2023-08-21 05:55:00,184,0.0,0.0
2023-08-21 05:55:00,185,0.0,0.0
2023-08-21 05:55:00,186,0.0,0.0
2023-08-21 05:55:00,187,152.0,119.995728
2023-08-21 05:55:00,188,152.0,119.995728
2023-08-21 05:55:00,189,177.0,120.0
2023-08-21 05:55:00,190,991.0,795.0
2023-08-21 05:55:00,191,992.0,795.0
2023-08-21 05:55:00,193,0.0,0.0
2023-08-21 05:55:00,194,0.0,0.0
2023-08-21 05:55:00,195,0.0,0.0
2023-08-21 05:55:00,196,0.0,0.0
2023-08-21 05:55:00,197,0.0,0.0
2023-08-21 05:55:00,198,200.0,120.0
2023-08-21 05:55:00,200,0.0,0.0
2023-08-21 05:55:00,207,0.0,0.0
2023-08-21 05:55:00,208,0.0,0.0
2023-08-21 05:55:00,209,0.0,0.0
2023-08-21 05:55:00,210,0.0,0.0
2023-08-21 05:55:00,211,0.0,0.0
2023-08-21 05:55:00,212,0.0,0.0
2023-08-21 05:55:00,213,0.0,0.0
2023-08-21 05:55:00,214,0.0,0.0
2023-08-21 05:55:00,215,0.0,0.0
2023-08-21 05:55:00,216,0.0,0.0
2023-08-21 05:55:00,217,0.0,0.0
2023-08-21 05:55:00,218,0.0,0.0
2023-08-21 05:55:00,219,25.0,20.99826
2023-08-21 05:55:00,220,0.0,0.0
2023-08-21 05:55:00,231,0.0,0.0
2023-08-21 05:55:00,232,0.0,0.0
2023-08-21 05:55:00,233,0.0,0.0
2023-08-21 05:55:00,234,0.0,0.0
2023-08-21 05:55:00,237,0.0,0.0
2023-08-21 05:55:00,238,0.0,0.0
2023-08-21 05:55:00,240,279.0,200.0
2023-08-21 05:55:00,241,141.0,100.0
2023-08-21 05:55:00,242,0.0,0.0
2023-08-21 05:55:00,243,0.0,0.0
2023-08-21 05:55:00,244,0.0,0.0
2023-08-21 05:55:00,247,0.0,0.0
2023-08-21 05:55:00,248,0.0,0.0
2023-08-21 05:55:00,249,44.194115,0.0
2023-08-21 05:55:00,250,160.0,99.425659
2023-08-21 05:55:00,251,42.579918,0.0
2023-08-21 05:55:00,252,84.666672,65.0
2023-08-21 05:55:00,253,0.0,0.0
2023-08-21 05:55:00,254,0.0,0.0
2023-08-21 05:55:00,255,245.0,167.0
2023-08-21 05:55:00,256,245.0,167.0
2023-08-21 05:55:00,257,264.0,216.0
2023-08-21 05:55:00,258,247.5,162.007477
2023-08-21 05:55:00,259,247.5,162.007477
2023-08-21 05:55:00,260,249.0,208.0
2023-08-21 05:55:00,264,10.000229,5.000229
2023-08-21 05:55:00,265,10.000229,5.000229
2023-08-21 05:55:00,266,300.0,230.0
2023-08-21 05:55:00,267,300.0,230.0
2023-08-21 05:55:00,268,0.0,0.0
2023-08-21 05:55:00,269,0.0,0.0
2023-08-21 05:55:00,270,0.0,0.0
2023-08-21 05:55:00,271,0.0,0.0
2023-08-21 05:55:00,272,0.0,0.0
2023-08-21 05:55:00,273,0.0,0.0
2023-08-21 05:55:00,274,0.0,0.0
2023-08-21 05:55:00,275,0.0,0.0
2023-08-21 05:55:00,276,0.0,0.0
2023-08-21 05:55:00,277,155.0,100.0
2023-08-21 05:55:00,278,69.0,50.0
2023-08-21 05:55:00,279,0.0,0.0
2023-08-21 05:55:00,280,0.0,0.0
2023-08-21 05:55:00,281,0.0,0.0
2023-08-21 05:55:00,282,0.0,0.0
2023-08-21 05:55:00,283,27.47752,0.0
2023-08-21 05:55:00,284,0.0,0.0
2023-08-21 05:55:00,285,22.183445,0.0
2023-08-21 05:55:00,286,0.0,0.0
2023-08-21 05:55:00,287,0.0,0.0
2023-08-21 05:55:00,288,0.0,0.0
2023-08-21 05:55:00,289,0.0,0.0
2023-08-21 05:55:00,290,0.0,0.0
2023-08-21 05:55:00,291,0.0,0.0
2023-08-21 05:55:00,292,0.0,0.0
2023-08-21 05:55:00,293,0.0,0.0
2023-08-21 05:55:00,294,0.0,0.0
2023-08-21 05:55:00,299,0.0,0.0
2023-08-21 05:55:00,300,0.0,0.0
2023-08-21 05:55:00,301,175.0,123.99823
2023-08-21 05:55:00,302,0.0,0.0
2023-08-21 05:55:00,303,0.0,0.0
2023-08-21 05:55:00,304,0.0,0.0
2023-08-21 05:55:00,305,310.393799,215.001404
2023-08-21 05:55:00,306,348.0,286.0
2023-08-21 05:55:00,307,296.574463,200.004578
2023-08-21 05:55:00,308,35.594055,0.0
2023-08-21 05:55:00,309,35.403366,0.0
2023-08-21 05:55:00,310,0.0,0.0
2023-08-21 05:55:00,311,0.0,0.0
2023-08-21 05:55:00,312,0.0,0.0
2023-08-21 05:55:00,313,0.0,0.0
2023-08-21 05:55:00,314,0.0,0.0
2023-08-21 05:55:00,315,0.0,0.0
2023-08-21 05:55:00,316,0.0,0.0
2023-08-21 05:55:00,317,0.0,0.0
2023-08-21 05:55:00,318,0.0,0.0
2023-08-21 05:55:00,319,0.0,0.0
2023-08-21 05:55:00,320,0.0,0.0
2023-08-21 05:55:00,321,0.0,0.0
2023-08-21 05:55:00,322,0.0,0.0
2023-08-21 05:55:00,323,158.5,122.0
2023-08-21 05:55:00,324,0.0,0.0
2023-08-21 05:55:00,325,0.0,0.0
2023-08-21 05:55:00,326,153.0,112.0
2023-08-21 05:55:00,327,138.550186,135.0
2023-08-21 05:55:00,328,0.0,0.0
2023-08-21 05:55:00,329,0.0,0.0
2023-08-21 05:55:00,330,0.0,0.0
2023-08-21 05:55:00,331,816.0,644.669189
2023-08-21 05:55:00,332,813.0,645.706421
2023-08-21 05:55:00,333,0.0,0.0
2023-08-21 05:55:00,334,0.0,0.0
2023-08-21 05:55:00,335,0.0,0.0
2023-08-21 05:55:00,336,0.0,0.0
2023-08-21 05:55:00,337,0.0,0.0
2023-08-21 05:55:00,338,0.0,0.0
2023-08-21 05:55:00,339,0.0,0.0
2023-08-21 05:55:00,340,818.0,675.630981
2023-08-21 05:55:00,341,817.0,676.004395
2023-08-21 05:55:00,342,166.0,135.0
2023-08-21 05:55:00,343,167.0,135.0
2023-08-21 05:55:00,344,0.0,0.0
2023-08-21 05:55:00,345,0.0,0.0
2023-08-21 05:55:00,346,114.0,80.0
2023-08-21 05:55:00,347,188.0,163.0
2023-08-21 05:55:00,348,0.0,0.0
2023-08-21 05:55:00,349,0.0,0.0
2023-08-21 05:55:00,350,0.0,0.0
2023-08-21 05:55:00,351,0.0,0.0
2023-08-21 05:55:00,352,0.0,0.0
2023-08-21 05:55:00,353,0.0,0.0
2023-08-21 05:55:00,354,0.0,0.0
2023-08-21 05:55:00,355,0.0,0.0
2023-08-21 05:55:00,356,0.0,0.0
2023-08-21 05:55:00,357,0.0,0.0
2023-08-21 05:55:00,358,0.0,0.0
2023-08-21 05:55:00,359,0.0,0.0
2023-08-21 05:55:00,360,0.0,0.0
2023-08-21 05:55:00,361,0.0,0.0
2023-08-21 05:55:00,362,0.0,0.0
2023-08-21 05:55:00,363,0.0,0.0
2023-08-21 05:55:00,366,399.014526,355.0
2023-08-21 05:55:00,367,0.0,0.0
2023-08-21 05:55:00,368,0.0,0.0
2023-08-21 05:55:00,369,0.0,0.0
2023-08-21 05:55:00,370,0.0,0.0
2023-08-21 05:55:00,371,0.0,0.0
2023-08-21 05:55:00,372,0.0,0.0
2023-08-21 05:55:00,373,0.0,0.0
2023-08-21 05:55:00,374,0.0,0.0
2023-08-21 05:55:00,375,0.0,0.0
2023-08-21 05:55:00,376,0.0,0.0
2023-08-21 05:55:00,377,0.0,0.0
2023-08-21 05:55:00,378,0.0,0.0
2023-08-21 05:55:00,379,0.0,0.0
2023-08-21 05:55:00,380,0.0,0.0
2023-08-21 05:55:00,381,0.0,0.0
2023-08-21 05:55:00,382,165.0,127.972534
2023-08-21 05:55:00,383,0.0,0.0
2023-08-21 05:55:00,384,0.0,0.0
2023-08-21 05:55:00,385,275.5,181.090759
2023-08-21 05:55:00,386,0.0,0.0
2023-08-21 05:55:00,387,137.5,101.0
2023-08-21 05:55:00,388,275.0,181.350159
2023-08-21 05:55:00,389,0.0,0.0
2023-08-21 05:55:00,390,137.5,101.0
2023-08-21 05:55:00,419,292.0,190.002136
2023-08-21 05:55:00,420,292.0,190.002136
2023-08-21 05:55:00,421,268.0,190.002136
2023-08-21 05:55:00,422,0.0,0.0
2023-08-21 05:55:00,423,73.127625,0.0
2023-08-21 05:55:00,432,0.0,0.0
2023-08-21 05:55:00,433,373.655457,254.0
2023-08-21 05:55:00,434,273.0,180.013397
2023-08-21 05:55:00,435,273.0,180.013397
2023-08-21 05:55:00,436,276.0,180.013397
2023-08-21 05:55:00,437,276.0,180.013397
2023-08-21 05:55:00,438,277.0,208.0
2023-08-21 05:55:00,439,279.0,208.0
2023-08-21 05:55:00,440,160.0,120.0
2023-08-21 05:55:00,441,160.0,120.0
2023-08-21 05:55:00,442,173.0,120.0
2023-08-21 05:55:00,443,0.0,0.0
2023-08-21 05:55:00,444,0.0,0.0
2023-08-21 05:55:00,450,221.0,130.429993
2023-08-21 05:55:00,451,132.0,85.0
2023-08-21 05:55:00,452,241.0,130.124817
2023-08-21 05:55:00,453,132.0,85.0
2023-08-21 05:55:00,459,0.0,0.0
2023-08-21 05:55:00,467,12.0,5.000153
2023-08-21 05:55:00,468,12.0,4.000366
2023-08-21 05:55:00,469,5.000153,1.600391
2023-08-21 05:55:00,471,4.10019,0.0
2023-08-21 05:55:00,472,219.0,180.0
2023-08-21 05:55:00,473,126.0,90.0
2023-08-21 05:55:00,474,222.0,180.0
2023-08-21 05:55:00,475,126.0,90.0
2023-08-21 05:55:00,477,0.0,0.0
2023-08-21 05:55:00,478,249.0,164.0
2023-08-21 05:55:00,479,126.5,76.0
2023-08-21 05:55:00,480,247.5,164.0
2023-08-21 05:55:00,481,0.0,0.0
2023-08-21 05:55:00,482,0.0,0.0
2023-08-21 05:55:00,485,0.0,0.0
2023-08-21 05:55:00,486,0.0,0.0
2023-08-21 05:55:00,487,0.0,0.0
2023-08-21 05:55:00,488,22.999725,13.000565
2023-08-21 05:55:00,489,994.0,795.0
2023-08-21 05:55:00,490,996.0,795.0
2023-08-21 05:55:00,491,963.0,791.0
2023-08-21 05:55:00,492,965.0,786.0
2023-08-21 05:55:00,493,990.0,795.0
2023-08-21 05:55:00,494,0.0,0.0
2023-08-21 05:55:00,495,300.0,200.0
2023-08-21 05:55:00,496,300.0,200.0
2023-08-21 05:55:00,497,0.0,0.0
2023-08-21 05:55:00,498,0.0,0.0
2023-08-21 05:55:00,499,0.0,0.0
2023-08-21 05:55:00,501,287.0,158.003479
2023-08-21 05:55:00,502,159.938354,159.938354
2023-08-21 05:55:00,503,289.0,200.0
2023-08-21 05:55:00,507,135.0,59.001785
2023-08-21 05:55:00,508,139.199997,106.0
2023-08-21 05:55:00,511,0.0,0.0
2023-08-21 05:55:00,512,0.0,0.0
2023-08-21 05:55:00,513,327.0,150.0
2023-08-21 05:55:00,514,139.0,120.0
2023-08-21 05:55:00,516,850.012939,749.988525
2023-08-21 05:55:00,521,939.0,755.68927
2023-08-21 05:55:00,522,939.0,748.960327
2023-08-21 05:55:00,523,0.0,0.0
2023-08-21 05:55:00,524,0.0,0.0
2023-08-21 05:55:00,525,0.0,0.0
2023-08-21 05:55:00,526,259.0,131.0
2023-08-21 05:55:00,527,1357.0,1058.099976
2023-08-21 05:55:00,528,259.0,131.0
2023-08-21 05:55:00,529,846.811523,618.895508
2023-08-21 05:55:00,530,846.811523,577.0
2023-08-21 05:55:00,533,0.0,0.0
2023-08-21 05:55:00,534,0.0,0.0
2023-08-21 05:55:00,535,0.0,0.0
2023-08-21 05:55:00,536,0.0,0.0
2023-08-21 05:55:00,537,0.0,0.0
2023-08-21 05:55:00,538,0.0,0.0
2023-08-21 05:55:00,539,340.0,168.0
2023-08-21 05:55:00,540,148.0,84.0
2023-08-21 05:55:00,541,77.0,50.0
2023-08-21 05:55:00,542,0.0,0.0
2023-08-21 05:55:00,544,1012.0,795.0
2023-08-21 05:55:00,545,1012.0,795.0
2023-08-21 05:55:00,546,355.0,186.0
2023-08-21 05:55:00,547,355.0,186.0
2023-08-21 05:55:00,548,326.0,254.0
2023-08-21 05:55:00,549,231.0,120.0
2023-08-21 05:55:00,550,118.0,90.0
2023-08-21 05:55:00,554,748.489258,665.0
2023-08-21 05:55:00,555,746.152649,665.414062
2023-08-21 05:55:00,556,0.0,0.0
2023-08-21 05:55:00,557,0.0,0.0
2023-08-21 06:00:00,1,0.0,0.0
2023-08-21 06:00:00,2,0.0,0.0
2023-08-21 06:00:00,3,419.953033,364.991486
2023-08-21 06:00:00,4,0.0,0.0
2023-08-21 06:00:00,5,0.0,0.0
2023-08-21 06:00:00,6,416.792297,364.991486
2023-08-21 06:00:00,7,415.959595,364.991486
2023-08-21 06:00:00,8,0.0,0.0
2023-08-21 06:00:00,9,0.0,0.0
2023-08-21 06:00:00,10,440.802673,364.396393
2023-08-21 06:00:00,11,350.0,200.0
2023-08-21 06:00:00,12,350.0,200.0
2023-08-21 06:00:00,15,401.409576,394.938477
2023-08-21 06:00:00,16,524.0,280.0
2023-08-21 06:00:00,17,464.920563,379.819733
2023-08-21 06:00:00,18,410.702545,380.018097
2023-08-21 06:00:00,27,615.0,615.0
2023-08-21 06:00:00,28,0.0,0.0
2023-08-21 06:00:00,29,612.0,612.0
2023-08-21 06:00:00,33,0.0,0.0
2023-08-21 06:00:00,36,980.0,795.0
2023-08-21 06:00:00,37,972.0,795.0
2023-08-21 06:00:00,43,0.0,0.0
2023-08-21 06:00:00,46,455.03302,445.009064
2023-08-21 06:00:00,47,462.986359,409.996735
2023-08-21 06:00:00,48,0.0,0.0
2023-08-21 06:00:00,49,457.08551,410.046295
2023-08-21 06:00:00,50,463.0,405.012726
2023-08-21 06:00:00,51,463.0,405.012726
2023-08-21 06:00:00,52,0.0,0.0
2023-08-21 06:00:00,53,0.0,0.0
2023-08-21 06:00:00,54,0.0,0.0
2023-08-21 06:00:00,55,0.0,0.0
2023-08-21 06:00:00,56,0.0,0.0
2023-08-21 06:00:00,57,0.0,0.0
2023-08-21 06:00:00,58,0.0,0.0
2023-08-21 06:00:00,59,0.0,0.0
2023-08-21 06:00:00,60,0.0,0.0
2023-08-21 06:00:00,61,461.290405,361.290405
2023-08-21 06:00:00,62,461.0,368.237915
2023-08-21 06:00:00,63,0.0,0.0
2023-08-21 06:00:00,64,326.75177,280.014557
2023-08-21 06:00:00,65,330.776001,290.305084
2023-08-21 06:00:00,66,329.391998,301.265045
2023-08-21 06:00:00,67,331.172333,325.019806
2023-08-21 06:00:00,68,330.084015,294.594879
2023-08-21 06:00:00,69,683.117676,670.0
2023-08-21 06:00:00,70,681.723511,670.850342
2023-08-21 06:00:00,71,0.0,0.0
2023-08-21 06:00:00,72,0.0,0.0
2023-08-21 06:00:00,73,0.0,0.0
2023-08-21 06:00:00,74,0.0,0.0
2023-08-21 06:00:00,75,0.0,0.0
2023-08-21 06:00:00,76,0.0,0.0
2023-08-21 06:00:00,77,0.0,0.0
2023-08-21 06:00:00,78,0.0,0.0
2023-08-21 06:00:00,79,160.0,110.005325
2023-08-21 06:00:00,80,80.5,65.0
2023-08-21 06:00:00,83,330.51001,320.353729
2023-08-21 06:00:00,84,333.269989,332.511444
2023-08-21 06:00:00,85,329.820007,320.0
2023-08-21 06:00:00,86,329.130005,320.0
2023-08-21 06:00:00,87,0.0,0.0
2023-08-21 06:00:00,88,330.068329,329.757294
2023-08-21 06:00:00,89,331.200012,330.003937
2023-08-21 06:00:00,90,329.130005,329.130005
2023-08-21 06:00:00,91,798.728027,750.0
2023-08-21 06:00:00,92,848.359985,747.029053
2023-08-21 06:00:00,95,0.0,0.0
2023-08-21 06:00:00,96,0.0,0.0
2023-08-21 06:00:00,97,0.0,0.0
2023-08-21 06:00:00,98,0.0,0.0
2023-08-21 06:00:00,99,0.0,0.0
2023-08-21 06:00:00,100,0.0,0.0
2023-08-21 06:00:00,101,0.0,0.0
2023-08-21 06:00:00,102,0.0,0.0
2023-08-21 06:00:00,103,0.0,0.0
2023-08-21 06:00:00,104,0.0,0.0
2023-08-21 06:00:00,105,0.0,0.0
2023-08-21 06:00:00,106,0.0,0.0
2023-08-21 06:00:00,107,0.0,0.0
2023-08-21 06:00:00,108,0.0,0.0
2023-08-21 06:00:00,112,0.0,0.0
2023-08-21 06:00:00,113,0.0,0.0
2023-08-21 06:00:00,114,0.0,0.0
2023-08-21 06:00:00,115,203.048767,0.0
2023-08-21 06:00:00,116,892.924194,750.045654
2023-08-21 06:00:00,117,0.0,0.0
2023-08-21 06:00:00,118,0.0,0.0
2023-08-21 06:00:00,119,0.0,0.0
2023-08-21 06:00:00,120,0.0,0.0
2023-08-21 06:00:00,126,0.0,0.0
2023-08-21 06:00:00,127,0.0,0.0
2023-08-21 06:00:00,128,985.0,750.0
2023-08-21 06:00:00,129,984.0,750.0
2023-08-21 06:00:00,130,0.0,0.0
2023-08-21 06:00:00,131,973.0,718.0
2023-08-21 06:00:00,132,922.0,758.0
2023-08-21 06:00:00,133,939.0,755.0
2023-08-21 06:00:00,134,181.937439,175.811752
2023-08-21 06:00:00,135,31.396236,0.0
2023-08-21 06:00:00,136,0.0,0.0
2023-08-21 06:00:00,137,0.0,0.0
2023-08-21 06:00:00,138,0.0,0.0
2023-08-21 06:00:00,139,287.5,200.0
2023-08-21 06:00:00,140,0.0,0.0
2023-08-21 06:00:00,141,136.0,94.0
2023-08-21 06:00:00,142,166.5,88.0
2023-08-21 06:00:00,143,166.5,89.143059
2023-08-21 06:00:00,144,178.0,104.0
2023-08-21 06:00:00,145,164.5,88.436272
2023-08-21 06:00:00,146,164.5,88.436272
2023-08-21 06:00:00,147,171.0,104.0
2023-08-21 06:00:00,150,0.0,0.0
2023-08-21 06:00:00,151,0.0,0.0
2023-08-21 06:00:00,152,0.0,0.0
2023-08-21 06:00:00,153,0.0,0.0
2023-08-21 06:00:00,154,0.0,0.0
2023-08-21 06:00:00,155,0.0,0.0
2023-08-21 06:00:00,156,394.997223,340.0
2023-08-21 06:00:00,158,0.0,0.0
2023-08-21 06:00:00,159,999.0,795.0
2023-08-21 06:00:00,160,0.0,0.0
2023-08-21 06:00:00,161,0.0,0.0
2023-08-21 06:00:00,162,300.0,220.0
2023-08-21 06:00:00,166,0.0,0.0
2023-08-21 06:00:00,167,0.0,0.0
2023-08-21 06:00:00,168,0.0,0.0
2023-08-21 06:00:00,169,0.0,0.0
2023-08-21 06:00:00,170,0.0,0.0
2023-08-21 06:00:00,171,0.0,0.0
2023-08-21 06:00:00,172,0.0,0.0
2023-08-21 06:00:00,173,0.0,0.0
2023-08-21 06:00:00,174,0.0,0.0
2023-08-21 06:00:00,175,0.0,0.0
2023-08-21 06:00:00,176,286.08432,153.557648
2023-08-21 06:00:00,177,148.0,107.0
2023-08-21 06:00:00,178,0.0,0.0
2023-08-21 06:00:00,179,0.0,0.0
2023-08-21 06:00:00,180,0.0,0.0
2023-08-21 06:00:00,181,0.0,0.0
2023-08-21 06:00:00,182,0.0,0.0
2023-08-21 06:00:00,183,0.0,0.0
2023-08-21 06:00:00,184,0.0,0.0
2023-08-21 06:00:00,185,0.0,0.0
2023-08-21 06:00:00,186,0.0,0.0
2023-08-21 06:00:00,187,152.0,119.995728
2023-08-21 06:00:00,188,152.0,119.995728
2023-08-21 06:00:00,189,177.0,120.0
2023-08-21 06:00:00,190,991.0,795.0
2023-08-21 06:00:00,191,992.0,795.0
2023-08-21 06:00:00,193,0.0,0.0
2023-08-21 06:00:00,194,0.0,0.0
2023-08-21 06:00:00,195,0.0,0.0
2023-08-21 06:00:00,196,0.0,0.0
2023-08-21 06:00:00,197,0.0,0.0
2023-08-21 06:00:00,198,200.0,120.0
2023-08-21 06:00:00,200,0.0,0.0
2023-08-21 06:00:00,207,0.0,0.0
2023-08-21 06:00:00,208,0.0,0.0
2023-08-21 06:00:00,209,0.0,0.0
2023-08-21 06:00:00,210,0.0,0.0
2023-08-21 06:00:00,211,0.0,0.0
2023-08-21 06:00:00,212,0.0,0.0
2023-08-21 06:00:00,213,0.0,0.0
2023-08-21 06:00:00,214,0.0,0.0
2023-08-21 06:00:00,215,0.0,0.0
2023-08-21 06:00:00,216,0.0,0.0
2023-08-21 06:00:00,217,0.0,0.0
2023-08-21 06:00:00,218,0.0,0.0
2023-08-21 06:00:00,219,25.0,20.99826
2023-08-21 06:00:00,220,0.0,0.0
2023-08-21 06:00:00,231,0.0,0.0
2023-08-21 06:00:00,232,0.0,0.0
2023-08-21 06:00:00,233,0.0,0.0
2023-08-21 06:00:00,234,0.0,0.0
2023-08-21 06:00:00,237,0.0,0.0
2023-08-21 06:00:00,238,0.0,0.0
2023-08-21 06:00:00,240,279.0,200.0
2023-08-21 06:00:00,241,141.0,100.0
2023-08-21 06:00:00,242,0.0,0.0
2023-08-21 06:00:00,243,0.0,0.0
2023-08-21 06:00:00,244,0.0,0.0
2023-08-21 06:00:00,247,0.0,0.0
2023-08-21 06:00:00,248,0.0,0.0
2023-08-21 06:00:00,249,44.461475,0.0
2023-08-21 06:00:00,250,160.0,99.46228
2023-08-21 06:00:00,251,43.283138,0.0
2023-08-21 06:00:00,252,84.666672,65.0
2023-08-21 06:00:00,253,0.0,0.0
2023-08-21 06:00:00,254,0.0,0.0
2023-08-21 06:00:00,255,245.0,167.0
2023-08-21 06:00:00,256,245.0,167.0
2023-08-21 06:00:00,257,264.0,216.0
2023-08-21 06:00:00,258,247.5,162.007477
2023-08-21 06:00:00,259,247.5,162.007477
2023-08-21 06:00:00,260,249.0,208.0
2023-08-21 06:00:00,264,10.000229,5.000229
2023-08-21 06:00:00,265,10.000229,5.000229
2023-08-21 06:00:00,266,300.0,230.0
2023-08-21 06:00:00,267,300.0,230.0
2023-08-21 06:00:00,268,0.0,0.0
2023-08-21 06:00:00,269,0.0,0.0
2023-08-21 06:00:00,270,0.0,0.0
2023-08-21 06:00:00,271,0.0,0.0
2023-08-21 06:00:00,272,0.0,0.0
2023-08-21 06:00:00,273,0.0,0.0
2023-08-21 06:00:00,274,0.0,0.0
2023-08-21 06:00:00,275,0.0,0.0
2023-08-21 06:00:00,276,0.0,0.0
2023-08-21 06:00:00,277,155.0,100.0
2023-08-21 06:00:00,278,69.0,50.0
2023-08-21 06:00:00,279,0.0,0.0
2023-08-21 06:00:00,280,0.0,0.0
2023-08-21 06:00:00,281,0.0,0.0
2023-08-21 06:00:00,282,0.0,0.0
2023-08-21 06:00:00,283,27.49658,0.0
2023-08-21 06:00:00,284,0.0,0.0
2023-08-21 06:00:00,285,22.202644,0.0
2023-08-21 06:00:00,286,0.0,0.0
2023-08-21 06:00:00,287,0.0,0.0
2023-08-21 06:00:00,288,0.0,0.0
2023-08-21 06:00:00,289,0.0,0.0
2023-08-21 06:00:00,290,0.0,0.0
2023-08-21 06:00:00,291,0.0,0.0
2023-08-21 06:00:00,292,0.0,0.0
2023-08-21 06:00:00,293,0.0,0.0
2023-08-21 06:00:00,294,0.0,0.0
2023-08-21 06:00:00,299,0.0,0.0
2023-08-21 06:00:00,300,0.0,0.0
2023-08-21 06:00:00,301,175.0,123.99823
2023-08-21 06:00:00,302,0.0,0.0
2023-08-21 06:00:00,303,0.0,0.0
2023-08-21 06:00:00,304,0.0,0.0
2023-08-21 06:00:00,305,316.730927,215.001404
2023-08-21 06:00:00,306,348.0,286.0
2023-08-21 06:00:00,307,301.054016,200.004578
2023-08-21 06:00:00,308,35.826439,0.0
2023-08-21 06:00:00,309,35.643604,0.0
2023-08-21 06:00:00,310,0.0,0.0
2023-08-21 06:00:00,311,0.0,0.0
2023-08-21 06:00:00,312,0.0,0.0
2023-08-21 06:00:00,313,0.0,0.0
2023-08-21 06:00:00,314,0.0,0.0
2023-08-21 06:00:00,315,0.0,0.0
2023-08-21 06:00:00,316,0.0,0.0
2023-08-21 06:00:00,317,0.0,0.0
2023-08-21 06:00:00,318,0.0,0.0
2023-08-21 06:00:00,319,0.0,0.0
2023-08-21 06:00:00,320,0.0,0.0
2023-08-21 06:00:00,321,0.0,0.0
2023-08-21 06:00:00,322,0.0,0.0
2023-08-21 06:00:00,323,158.5,122.0
2023-08-21 06:00:00,324,0.0,0.0
2023-08-21 06:00:00,325,85.5,68.0
2023-08-21 06:00:00,326,153.0,112.0
2023-08-21 06:00:00,327,138.836319,135.0
2023-08-21 06:00:00,328,0.0,0.0
2023-08-21 06:00:00,329,0.0,0.0
2023-08-21 06:00:00,330,0.0,0.0
2023-08-21 06:00:00,331,816.0,644.669189
2023-08-21 06:00:00,332,813.0,645.830933
2023-08-21 06:00:00,333,0.0,0.0
2023-08-21 06:00:00,334,0.0,0.0
2023-08-21 06:00:00,335,0.0,0.0
2023-08-21 06:00:00,336,0.0,0.0
2023-08-21 06:00:00,337,0.0,0.0
2023-08-21 06:00:00,338,0.0,0.0
2023-08-21 06:00:00,339,0.0,0.0
2023-08-21 06:00:00,340,818.0,675.174683
2023-08-21 06:00:00,341,817.0,674.344971
2023-08-21 06:00:00,342,166.0,135.0
2023-08-21 06:00:00,343,167.0,135.0
2023-08-21 06:00:00,344,0.0,0.0
2023-08-21 06:00:00,345,0.0,0.0
2023-08-21 06:00:00,346,114.0,80.0
2023-08-21 06:00:00,347,188.0,163.0
2023-08-21 06:00:00,348,0.0,0.0
2023-08-21 06:00:00,349,0.0,0.0
2023-08-21 06:00:00,350,0.0,0.0
2023-08-21 06:00:00,351,0.0,0.0
2023-08-21 06:00:00,352,0.0,0.0
2023-08-21 06:00:00,353,0.0,0.0
2023-08-21 06:00:00,354,0.0,0.0
2023-08-21 06:00:00,355,0.0,0.0
2023-08-21 06:00:00,356,0.0,0.0
2023-08-21 06:00:00,357,0.0,0.0
2023-08-21 06:00:00,358,0.0,0.0
2023-08-21 06:00:00,359,0.0,0.0
2023-08-21 06:00:00,360,0.0,0.0
2023-08-21 06:00:00,361,0.0,0.0
2023-08-21 06:00:00,362,0.0,0.0
2023-08-21 06:00:00,363,0.0,0.0
2023-08-21 06:00:00,366,399.414429,355.0
2023-08-21 06:00:00,367,0.0,0.0
2023-08-21 06:00:00,368,0.0,0.0
2023-08-21 06:00:00,369,0.0,0.0
2023-08-21 06:00:00,370,0.0,0.0
2023-08-21 06:00:00,371,0.0,0.0
2023-08-21 06:00:00,372,0.0,0.0
2023-08-21 06:00:00,373,0.0,0.0
2023-08-21 06:00:00,374,0.0,0.0
2023-08-21 06:00:00,375,0.0,0.0
2023-08-21 06:00:00,376,0.0,0.0
2023-08-21 06:00:00,377,0.0,0.0
2023-08-21 06:00:00,378,0.0,0.0
2023-08-21 06:00:00,379,0.0,0.0
2023-08-21 06:00:00,380,0.0,0.0
2023-08-21 06:00:00,381,0.0,0.0
2023-08-21 06:00:00,382,165.0,127.972534
2023-08-21 06:00:00,383,0.0,0.0
2023-08-21 06:00:00,384,0.0,0.0
2023-08-21 06:00:00,385,275.5,181.044983
2023-08-21 06:00:00,386,0.0,0.0
2023-08-21 06:00:00,387,137.5,101.0
2023-08-21 06:00:00,388,275.0,181.350159
2023-08-21 06:00:00,389,15.932546,0.0
2023-08-21 06:00:00,390,137.5,101.0
2023-08-21 06:00:00,419,292.0,190.002136
2023-08-21 06:00:00,420,292.0,190.002136
2023-08-21 06:00:00,421,268.0,190.002136
2023-08-21 06:00:00,422,0.0,0.0
2023-08-21 06:00:00,423,73.041023,0.0
2023-08-21 06:00:00,432,0.0,0.0
2023-08-21 06:00:00,433,369.907654,254.0
2023-08-21 06:00:00,434,273.0,180.013397
2023-08-21 06:00:00,435,273.0,180.013397
2023-08-21 06:00:00,436,276.0,180.013397
2023-08-21 06:00:00,437,276.0,180.013397
2023-08-21 06:00:00,438,277.0,208.0
2023-08-21 06:00:00,439,279.0,208.0
2023-08-21 06:00:00,440,160.0,120.0
2023-08-21 06:00:00,441,160.0,120.0
2023-08-21 06:00:00,442,173.0,120.0
2023-08-21 06:00:00,443,0.0,0.0
2023-08-21 06:00:00,444,0.0,0.0
2023-08-21 06:00:00,450,221.0,130.429993
2023-08-21 06:00:00,451,132.0,85.0
2023-08-21 06:00:00,452,241.0,130.124817
2023-08-21 06:00:00,453,132.0,85.0
2023-08-21 06:00:00,459,0.0,0.0
2023-08-21 06:00:00,467,12.0,5.000153
2023-08-21 06:00:00,468,12.0,4.000366
2023-08-21 06:00:00,469,5.000153,1.600391
2023-08-21 06:00:00,471,4.307036,0.0
2023-08-21 06:00:00,472,219.0,180.0
2023-08-21 06:00:00,473,126.0,90.0
2023-08-21 06:00:00,474,222.0,180.0
2023-08-21 06:00:00,475,126.0,90.0
2023-08-21 06:00:00,477,31.227407,0.0
2023-08-21 06:00:00,478,249.0,164.0
2023-08-21 06:00:00,479,126.5,76.0
2023-08-21 06:00:00,480,247.5,164.0
2023-08-21 06:00:00,481,0.0,0.0
2023-08-21 06:00:00,482,0.0,0.0
2023-08-21 06:00:00,485,0.0,0.0
2023-08-21 06:00:00,486,0.0,0.0
2023-08-21 06:00:00,487,0.0,0.0
2023-08-21 06:00:00,488,22.999725,13.000565
2023-08-21 06:00:00,489,994.0,795.0
2023-08-21 06:00:00,490,996.0,795.0
2023-08-21 06:00:00,491,963.0,791.0
2023-08-21 06:00:00,492,965.0,786.0
2023-08-21 06:00:00,493,990.0,795.0
2023-08-21 06:00:00,494,0.0,0.0
2023-08-21 06:00:00,495,300.0,200.0
2023-08-21 06:00:00,496,300.0,200.0
2023-08-21 06:00:00,497,0.0,0.0
2023-08-21 06:00:00,498,0.0,0.0
2023-08-21 06:00:00,499,0.0,0.0
2023-08-21 06:00:00,501,287.0,158.003479
2023-08-21 06:00:00,502,159.480591,159.480591
2023-08-21 06:00:00,503,289.0,200.0
2023-08-21 06:00:00,507,135.0,59.001785
2023-08-21 06:00:00,508,139.199997,106.0
2023-08-21 06:00:00,511,0.0,0.0
2023-08-21 06:00:00,512,0.0,0.0
2023-08-21 06:00:00,513,327.0,150.0
2023-08-21 06:00:00,514,139.0,120.0
2023-08-21 06:00:00,516,850.012939,749.988525
2023-08-21 06:00:00,521,939.0,761.239258
2023-08-21 06:00:00,522,939.0,752.450439
2023-08-21 06:00:00,523,0.0,0.0
2023-08-21 06:00:00,524,0.0,0.0
2023-08-21 06:00:00,525,0.0,0.0
2023-08-21 06:00:00,526,259.0,131.0
2023-08-21 06:00:00,527,1357.0,1058.099976
2023-08-21 06:00:00,528,259.0,131.0
2023-08-21 06:00:00,529,846.811523,839.114929
2023-08-21 06:00:00,530,846.811523,614.133179
2023-08-21 06:00:00,533,0.0,0.0
2023-08-21 06:00:00,534,0.0,0.0
2023-08-21 06:00:00,535,0.0,0.0
2023-08-21 06:00:00,536,0.0,0.0
2023-08-21 06:00:00,537,0.0,0.0
2023-08-21 06:00:00,538,0.0,0.0
2023-08-21 06:00:00,539,340.0,168.0
2023-08-21 06:00:00,540,148.0,84.0
2023-08-21 06:00:00,541,77.0,50.0
2023-08-21 06:00:00,542,0.0,0.0
2023-08-21 06:00:00,544,1012.0,795.0
2023-08-21 06:00:00,545,1012.0,795.0
2023-08-21 06:00:00,546,355.0,186.0
2023-08-21 06:00:00,547,355.0,186.0
2023-08-21 06:00:00,548,326.0,254.0
2023-08-21 06:00:00,549,231.0,120.0
2023-08-21 06:00:00,550,118.0,90.0
2023-08-21 06:00:00,554,748.489258,665.0
2023-08-21 06:00:00,555,746.152649,665.414062
2023-08-21 06:00:00,556,0.0,0.0
2023-08-21 06:00:00,557,0.0,0.0
2023-08-21 06:05:00,1,0.0,0.0
2023-08-21 06:05:00,2,0.0,0.0
2023-08-21 06:05:00,3,421.70401,364.991486
2023-08-21 06:05:00,4,0.0,0.0
2023-08-21 06:05:00,5,0.0,0.0
2023-08-21 06:05:00,6,420.752289,364.991486
2023-08-21 06:05:00,7,419.286652,364.991486
2023-08-21 06:05:00,8,0.0,0.0
2023-08-21 06:05:00,9,0.0,0.0
2023-08-21 06:05:00,10,441.934845,364.396393
2023-08-21 06:05:00,11,350.0,200.0
2023-08-21 06:05:00,12,350.0,200.0
2023-08-21 06:05:00,15,400.161621,395.373413
2023-08-21 06:05:00,16,524.0,280.0
2023-08-21 06:05:00,17,464.920563,379.819733
2023-08-21 06:05:00,18,380.018097,380.018097
2023-08-21 06:05:00,27,615.0,615.0
2023-08-21 06:05:00,28,0.0,0.0
2023-08-21 06:05:00,29,612.0,612.0
2023-08-21 06:05:00,33,0.0,0.0
2023-08-21 06:05:00,36,980.0,795.0
2023-08-21 06:05:00,37,972.0,795.0
2023-08-21 06:05:00,43,0.0,0.0
2023-08-21 06:05:00,46,460.257019,445.009064
2023-08-21 06:05:00,47,462.986359,409.996735
2023-08-21 06:05:00,48,0.0,0.0
2023-08-21 06:05:00,49,460.714478,410.046295
2023-08-21 06:05:00,50,463.0,405.012726
2023-08-21 06:05:00,51,463.0,405.012726
2023-08-21 06:05:00,52,0.0,0.0
2023-08-21 06:05:00,53,0.0,0.0
2023-08-21 06:05:00,54,0.0,0.0
2023-08-21 06:05:00,55,0.0,0.0
2023-08-21 06:05:00,56,0.0,0.0
2023-08-21 06:05:00,57,0.0,0.0
2023-08-21 06:05:00,58,0.0,0.0
2023-08-21 06:05:00,59,0.0,0.0
2023-08-21 06:05:00,60,0.0,0.0
2023-08-21 06:05:00,61,463.0,365.118134
2023-08-21 06:05:00,62,461.0,367.570435
2023-08-21 06:05:00,63,0.0,0.0
2023-08-21 06:05:00,64,325.190186,280.014557
2023-08-21 06:05:00,65,330.776001,290.305084
2023-08-21 06:05:00,66,329.391998,301.265045
2023-08-21 06:05:00,67,331.172333,329.163544
2023-08-21 06:05:00,68,294.715027,294.594879
2023-08-21 06:05:00,69,683.117676,683.117676
2023-08-21 06:05:00,70,681.723511,670.621338
2023-08-21 06:05:00,71,0.0,0.0
2023-08-21 06:05:00,72,0.0,0.0
2023-08-21 06:05:00,73,0.0,0.0
2023-08-21 06:05:00,74,0.0,0.0
2023-08-21 06:05:00,75,0.0,0.0
2023-08-21 06:05:00,76,0.0,0.0
2023-08-21 06:05:00,77,0.0,0.0
2023-08-21 06:05:00,78,0.0,0.0
2023-08-21 06:05:00,79,160.0,110.005325
2023-08-21 06:05:00,80,80.5,65.0
2023-08-21 06:05:00,83,330.51001,320.353729
2023-08-21 06:05:00,84,333.269989,332.511444
2023-08-21 06:05:00,85,329.820007,320.0
2023-08-21 06:05:00,86,329.130005,320.0
2023-08-21 06:05:00,87,0.0,0.0
2023-08-21 06:05:00,88,330.068329,329.757294
2023-08-21 06:05:00,89,331.200012,330.003937
2023-08-21 06:05:00,90,329.130005,329.130005
2023-08-21 06:05:00,91,798.728027,750.0
2023-08-21 06:05:00,92,848.359985,746.9375
2023-08-21 06:05:00,95,0.0,0.0
2023-08-21 06:05:00,96,0.0,0.0
2023-08-21 06:05:00,97,0.0,0.0
2023-08-21 06:05:00,98,0.0,0.0
2023-08-21 06:05:00,99,0.0,0.0
2023-08-21 06:05:00,100,0.0,0.0
2023-08-21 06:05:00,101,0.0,0.0
2023-08-21 06:05:00,102,0.0,0.0
2023-08-21 06:05:00,103,0.0,0.0
2023-08-21 06:05:00,104,0.0,0.0
2023-08-21 06:05:00,105,0.0,0.0
2023-08-21 06:05:00,106,0.0,0.0
2023-08-21 06:05:00,107,0.0,0.0
2023-08-21 06:05:00,108,0.0,0.0
2023-08-21 06:05:00,112,0.0,0.0
2023-08-21 06:05:00,113,0.0,0.0
2023-08-21 06:05:00,114,0.0,0.0
2023-08-21 06:05:00,115,235.605194,0.0
2023-08-21 06:05:00,116,904.849854,750.045654
2023-08-21 06:05:00,117,0.0,0.0
2023-08-21 06:05:00,118,0.0,0.0
2023-08-21 06:05:00,119,0.0,0.0
2023-08-21 06:05:00,120,0.0,0.0
2023-08-21 06:05:00,126,0.0,0.0
2023-08-21 06:05:00,127,0.0,0.0
2023-08-21 06:05:00,128,985.0,750.0
2023-08-21 06:05:00,129,984.0,750.0
2023-08-21 06:05:00,130,0.0,0.0
2023-08-21 06:05:00,131,973.0,718.0
2023-08-21 06:05:00,132,922.0,758.0
2023-08-21 06:05:00,133,939.0,755.0
2023-08-21 06:05:00,134,181.655014,176.038742
2023-08-21 06:05:00,135,31.930346,0.0
2023-08-21 06:05:00,136,0.0,0.0
2023-08-21 06:05:00,137,0.0,0.0
2023-08-21 06:05:00,138,0.0,0.0
2023-08-21 06:05:00,139,287.5,200.0
2023-08-21 06:05:00,140,0.0,0.0
2023-08-21 06:05:00,141,136.0,94.0
2023-08-21 06:05:00,142,166.5,88.0
2023-08-21 06:05:00,143,166.5,88.907463
2023-08-21 06:05:00,144,178.0,104.0
2023-08-21 06:05:00,145,164.5,88.436272
2023-08-21 06:05:00,146,164.5,88.436272
2023-08-21 06:05:00,147,171.0,104.0
2023-08-21 06:05:00,150,0.0,0.0
2023-08-21 06:05:00,151,0.0,0.0
2023-08-21 06:05:00,152,0.0,0.0
2023-08-21 06:05:00,153,0.0,0.0
2023-08-21 06:05:00,154,0.0,0.0
2023-08-21 06:05:00,155,0.0,0.0
2023-08-21 06:05:00,156,394.997223,340.0
2023-08-21 06:05:00,158,0.0,0.0
2023-08-21 06:05:00,159,999.0,795.0
2023-08-21 06:05:00,160,0.0,0.0
2023-08-21 06:05:00,161,0.0,0.0
2023-08-21 06:05:00,162,300.0,220.0
2023-08-21 06:05:00,166,0.0,0.0
2023-08-21 06:05:00,167,0.0,0.0
2023-08-21 06:05:00,168,0.0,0.0
2023-08-21 06:05:00,169,0.0,0.0
2023-08-21 06:05:00,170,0.0,0.0
2023-08-21 06:05:00,171,0.0,0.0
2023-08-21 06:05:00,172,0.0,0.0
2023-08-21 06:05:00,173,0.0,0.0
2023-08-21 06:05:00,174,0.0,0.0
2023-08-21 06:05:00,175,0.0,0.0
2023-08-21 06:05:00,176,286.160614,153.633942
2023-08-21 06:05:00,177,148.0,107.0
2023-08-21 06:05:00,178,0.0,0.0
2023-08-21 06:05:00,179,0.0,0.0
2023-08-21 06:05:00,180,0.0,0.0
2023-08-21 06:05:00,181,0.0,0.0
2023-08-21 06:05:00,182,0.0,0.0
2023-08-21 06:05:00,183,0.0,0.0
2023-08-21 06:05:00,184,0.0,0.0
2023-08-21 06:05:00,185,0.0,0.0
2023-08-21 06:05:00,186,0.0,0.0
2023-08-21 06:05:00,187,152.0,119.995728
2023-08-21 06:05:00,188,152.0,119.995728
2023-08-21 06:05:00,189,177.0,120.0
2023-08-21 06:05:00,190,991.0,795.0
2023-08-21 06:05:00,191,992.0,795.0
2023-08-21 06:05:00,193,0.0,0.0
2023-08-21 06:05:00,194,0.0,0.0
2023-08-21 06:05:00,195,0.0,0.0
2023-08-21 06:05:00,196,0.0,0.0
2023-08-21 06:05:00,197,0.0,0.0
2023-08-21 06:05:00,198,200.0,120.0
2023-08-21 06:05:00,200,0.0,0.0
2023-08-21 06:05:00,207,0.0,0.0
2023-08-21 06:05:00,208,0.0,0.0
2023-08-21 06:05:00,209,0.0,0.0
2023-08-21 06:05:00,210,0.0,0.0
2023-08-21 06:05:00,211,0.0,0.0
2023-08-21 06:05:00,212,0.0,0.0
2023-08-21 06:05:00,213,0.0,0.0
2023-08-21 06:05:00,214,0.0,0.0
2023-08-21 06:05:00,215,0.0,0.0
2023-08-21 06:05:00,216,0.0,0.0
2023-08-21 06:05:00,217,0.0,0.0
2023-08-21 06:05:00,218,0.0,0.0
2023-08-21 06:05:00,219,25.0,20.99826
2023-08-21 06:05:00,220,0.0,0.0
2023-08-21 06:05:00,231,0.0,0.0
2023-08-21 06:05:00,232,0.0,0.0
2023-08-21 06:05:00,233,0.0,0.0
2023-08-21 06:05:00,234,0.0,0.0
2023-08-21 06:05:00,237,0.0,0.0
2023-08-21 06:05:00,238,0.0,0.0
2023-08-21 06:05:00,240,279.0,200.0
2023-08-21 06:05:00,241,141.0,100.0
2023-08-21 06:05:00,242,0.0,0.0
2023-08-21 06:05:00,243,0.0,0.0
2023-08-21 06:05:00,244,0.0,0.0
2023-08-21 06:05:00,247,0.0,0.0
2023-08-21 06:05:00,248,0.0,0.0
2023-08-21 06:05:00,249,44.518635,0.0
2023-08-21 06:05:00,250,160.0,99.46228
2023-08-21 06:05:00,251,43.225086,0.0
2023-08-21 06:05:00,252,84.666672,65.0
2023-08-21 06:05:00,253,0.0,0.0
2023-08-21 06:05:00,254,0.0,0.0
2023-08-21 06:05:00,255,245.0,167.0
2023-08-21 06:05:00,256,245.0,167.0
2023-08-21 06:05:00,257,264.0,216.0
2023-08-21 06:05:00,258,247.5,162.007477
2023-08-21 06:05:00,259,247.5,162.007477
2023-08-21 06:05:00,260,249.0,208.0
2023-08-21 06:05:00,264,10.000229,5.000229
2023-08-21 06:05:00,265,10.000229,5.000229
2023-08-21 06:05:00,266,0.0,0.0
2023-08-21 06:05:00,267,300.0,230.0
2023-08-21 06:05:00,268,0.0,0.0
2023-08-21 06:05:00,269,0.0,0.0
2023-08-21 06:05:00,270,0.0,0.0
2023-08-21 06:05:00,271,0.0,0.0
2023-08-21 06:05:00,272,0.0,0.0
2023-08-21 06:05:00,273,0.0,0.0
2023-08-21 06:05:00,274,0.0,0.0
2023-08-21 06:05:00,275,0.0,0.0
2023-08-21 06:05:00,276,0.0,0.0
2023-08-21 06:05:00,277,155.0,100.0
2023-08-21 06:05:00,278,69.0,50.0
2023-08-21 06:05:00,279,0.0,0.0
2023-08-21 06:05:00,280,0.0,0.0
2023-08-21 06:05:00,281,0.0,0.0
2023-08-21 06:05:00,282,0.0,0.0
2023-08-21 06:05:00,283,27.881992,0.0
2023-08-21 06:05:00,284,0.0,0.0
2023-08-21 06:05:00,285,22.160782,0.0
2023-08-21 06:05:00,286,0.0,0.0
2023-08-21 06:05:00,287,0.0,0.0
2023-08-21 06:05:00,288,0.0,0.0
2023-08-21 06:05:00,289,0.0,0.0
2023-08-21 06:05:00,290,0.0,0.0
2023-08-21 06:05:00,291,0.0,0.0
2023-08-21 06:05:00,292,0.0,0.0
2023-08-21 06:05:00,293,0.0,0.0
2023-08-21 06:05:00,294,0.0,0.0
2023-08-21 06:05:00,299,0.0,0.0
2023-08-21 06:05:00,300,0.0,0.0
2023-08-21 06:05:00,301,175.0,123.99823
2023-08-21 06:05:00,302,0.0,0.0
2023-08-21 06:05:00,303,0.0,0.0
2023-08-21 06:05:00,304,0.0,0.0
2023-08-21 06:05:00,305,310.015503,215.001404
2023-08-21 06:05:00,306,348.0,286.0
2023-08-21 06:05:00,307,297.274384,200.004578
2023-08-21 06:05:00,308,37.115711,0.0
2023-08-21 06:05:00,309,37.146568,0.0
2023-08-21 06:05:00,310,0.0,0.0
2023-08-21 06:05:00,311,0.0,0.0
2023-08-21 06:05:00,312,0.0,0.0
2023-08-21 06:05:00,313,0.0,0.0
2023-08-21 06:05:00,314,0.0,0.0
2023-08-21 06:05:00,315,0.0,0.0
2023-08-21 06:05:00,316,0.0,0.0
2023-08-21 06:05:00,317,0.0,0.0
2023-08-21 06:05:00,318,0.0,0.0
2023-08-21 06:05:00,319,0.0,0.0
2023-08-21 06:05:00,320,0.0,0.0
2023-08-21 06:05:00,321,0.0,0.0
2023-08-21 06:05:00,322,0.0,0.0
2023-08-21 06:05:00,323,158.5,122.0
2023-08-21 06:05:00,324,0.0,0.0
2023-08-21 06:05:00,325,85.5,68.0
2023-08-21 06:05:00,326,138.445297,135.0
2023-08-21 06:05:00,327,138.616959,135.0
2023-08-21 06:05:00,328,0.0,0.0
2023-08-21 06:05:00,329,0.0,0.0
2023-08-21 06:05:00,330,0.0,0.0
2023-08-21 06:05:00,331,816.0,653.911682
2023-08-21 06:05:00,332,813.0,672.302063
2023-08-21 06:05:00,333,0.0,0.0
2023-08-21 06:05:00,334,0.0,0.0
2023-08-21 06:05:00,335,0.0,0.0
2023-08-21 06:05:00,336,0.0,0.0
2023-08-21 06:05:00,337,0.0,0.0
2023-08-21 06:05:00,338,0.0,0.0
2023-08-21 06:05:00,339,0.0,0.0
2023-08-21 06:05:00,340,818.0,675.796997
2023-08-21 06:05:00,341,817.0,807.06842
2023-08-21 06:05:00,342,166.0,135.0
2023-08-21 06:05:00,343,167.0,135.0
2023-08-21 06:05:00,344,0.0,0.0
2023-08-21 06:05:00,345,0.0,0.0
2023-08-21 06:05:00,346,114.0,80.0
2023-08-21 06:05:00,347,188.0,163.0
2023-08-21 06:05:00,348,0.0,0.0
2023-08-21 06:05:00,349,0.0,0.0
2023-08-21 06:05:00,350,0.0,0.0
2023-08-21 06:05:00,351,0.0,0.0
2023-08-21 06:05:00,352,0.0,0.0
2023-08-21 06:05:00,353,0.0,0.0
2023-08-21 06:05:00,354,0.0,0.0
2023-08-21 06:05:00,355,0.0,0.0
2023-08-21 06:05:00,356,0.0,0.0
2023-08-21 06:05:00,357,0.0,0.0
2023-08-21 06:05:00,358,0.0,0.0
2023-08-21 06:05:00,359,0.0,0.0
2023-08-21 06:05:00,360,0.0,0.0
2023-08-21 06:05:00,361,0.0,0.0
2023-08-21 06:05:00,362,0.0,0.0
2023-08-21 06:05:00,363,0.0,0.0
2023-08-21 06:05:00,366,399.114624,355.0
2023-08-21 06:05:00,367,0.0,0.0
2023-08-21 06:05:00,368,0.0,0.0
2023-08-21 06:05:00,369,0.0,0.0
2023-08-21 06:05:00,370,0.0,0.0
2023-08-21 06:05:00,371,0.0,0.0
2023-08-21 06:05:00,372,0.0,0.0
2023-08-21 06:05:00,373,0.0,0.0
2023-08-21 06:05:00,374,0.0,0.0
2023-08-21 06:05:00,375,0.0,0.0
2023-08-21 06:05:00,376,0.0,0.0
2023-08-21 06:05:00,377,0.0,0.0
2023-08-21 06:05:00,378,0.0,0.0
2023-08-21 06:05:00,379,0.0,0.0
2023-08-21 06:05:00,380,0.0,0.0
2023-08-21 06:05:00,381,0.0,0.0
2023-08-21 06:05:00,382,165.0,127.972534
2023-08-21 06:05:00,383,0.0,0.0
2023-08-21 06:05:00,384,0.0,0.0
2023-08-21 06:05:00,385,275.5,181.014465
2023-08-21 06:05:00,386,0.0,0.0
2023-08-21 06:05:00,387,137.5,101.0
2023-08-21 06:05:00,388,275.0,181.350159
2023-08-21 06:05:00,389,71.537834,0.0
2023-08-21 06:05:00,390,137.5,101.0
2023-08-21 06:05:00,419,292.0,190.002136
2023-08-21 06:05:00,420,292.0,190.002136
2023-08-21 06:05:00,421,268.0,190.002136
2023-08-21 06:05:00,422,0.0,0.0
2023-08-21 06:05:00,423,256.0,180.0
2023-08-21 06:05:00,432,58.978188,0.0
2023-08-21 06:05:00,433,374.269806,254.0
2023-08-21 06:05:00,434,273.0,180.013397
2023-08-21 06:05:00,435,273.0,180.013397
2023-08-21 06:05:00,436,276.0,180.013397
2023-08-21 06:05:00,437,276.0,180.013397
2023-08-21 06:05:00,438,277.0,208.0
2023-08-21 06:05:00,439,279.0,208.0
2023-08-21 06:05:00,440,160.0,120.0
2023-08-21 06:05:00,441,160.0,120.0
2023-08-21 06:05:00,442,173.0,120.0
2023-08-21 06:05:00,443,0.0,0.0
2023-08-21 06:05:00,444,0.0,0.0
2023-08-21 06:05:00,450,221.0,130.429993
2023-08-21 06:05:00,451,132.0,85.0
2023-08-21 06:05:00,452,241.0,130.124817
2023-08-21 06:05:00,453,132.0,85.0
2023-08-21 06:05:00,459,0.0,0.0
2023-08-21 06:05:00,467,12.0,5.000153
2023-08-21 06:05:00,468,12.0,4.000366
2023-08-21 06:05:00,469,5.000153,1.600391
2023-08-21 06:05:00,471,4.340356,0.0
2023-08-21 06:05:00,472,219.0,180.0
2023-08-21 06:05:00,473,126.0,90.0
2023-08-21 06:05:00,474,222.0,180.0
2023-08-21 06:05:00,475,126.0,90.0
2023-08-21 06:05:00,477,249.0,164.0
2023-08-21 06:05:00,478,249.0,164.0
2023-08-21 06:05:00,479,253.0,152.0
2023-08-21 06:05:00,480,247.5,164.0
2023-08-21 06:05:00,481,0.0,0.0
2023-08-21 06:05:00,482,0.0,0.0
2023-08-21 06:05:00,485,0.0,0.0
2023-08-21 06:05:00,486,0.0,0.0
2023-08-21 06:05:00,487,0.0,0.0
2023-08-21 06:05:00,488,22.999725,13.000565
2023-08-21 06:05:00,489,994.0,795.0
2023-08-21 06:05:00,490,996.0,795.0
2023-08-21 06:05:00,491,963.0,791.0
2023-08-21 06:05:00,492,965.0,786.0
2023-08-21 06:05:00,493,990.0,795.0
2023-08-21 06:05:00,494,0.0,0.0
2023-08-21 06:05:00,495,300.0,200.0
2023-08-21 06:05:00,496,300.0,200.0
2023-08-21 06:05:00,497,0.0,0.0
2023-08-21 06:05:00,498,0.0,0.0
2023-08-21 06:05:00,499,0.0,0.0
2023-08-21 06:05:00,501,287.0,158.003479
2023-08-21 06:05:00,502,160.991211,160.991211
2023-08-21 06:05:00,503,289.0,200.0
2023-08-21 06:05:00,507,135.0,59.001785
2023-08-21 06:05:00,508,139.199997,106.0
2023-08-21 06:05:00,511,0.0,0.0
2023-08-21 06:05:00,512,0.0,0.0
2023-08-21 06:05:00,513,327.0,150.0
2023-08-21 06:05:00,514,139.0,120.0
2023-08-21 06:05:00,516,850.012939,749.988525
2023-08-21 06:05:00,521,939.0,753.936218
2023-08-21 06:05:00,522,939.0,745.903015
2023-08-21 06:05:00,523,0.0,0.0
2023-08-21 06:05:00,524,0.0,0.0
2023-08-21 06:05:00,525,0.0,0.0
2023-08-21 06:05:00,526,259.0,131.0
2023-08-21 06:05:00,527,1357.0,1058.099976
2023-08-21 06:05:00,528,259.0,131.0
2023-08-21 06:05:00,529,846.811523,798.028137
2023-08-21 06:05:00,530,846.811523,609.957642
2023-08-21 06:05:00,533,0.0,0.0
2023-08-21 06:05:00,534,0.0,0.0
2023-08-21 06:05:00,535,0.0,0.0
2023-08-21 06:05:00,536,0.0,0.0
2023-08-21 06:05:00,537,0.0,0.0
2023-08-21 06:05:00,538,0.0,0.0
2023-08-21 06:05:00,539,340.0,168.0
2023-08-21 06:05:00,540,148.0,84.0
2023-08-21 06:05:00,541,77.0,50.0
2023-08-21 06:05:00,542,0.0,0.0
2023-08-21 06:05:00,544,1012.0,795.0
2023-08-21 06:05:00,545,1012.0,795.0
2023-08-21 06:05:00,546,355.0,186.0
2023-08-21 06:05:00,547,355.0,186.0
2023-08-21 06:05:00,548,326.0,254.0
2023-08-21 06:05:00,549,231.0,120.0
2023-08-21 06:05:00,550,118.0,90.0
2023-08-21 06:05:00,554,748.489258,665.0
2023-08-21 06:05:00,555,746.152649,665.414062
2023-08-21 06:05:00,556,0.0,0.0
2023-08-21 06:05:00,557,0.0,0.0
2023-08-21 06:10:00,1,0.0,0.0
2023-08-21 06:10:00,2,0.0,0.0
2023-08-21 06:10:00,3,419.103333,364.991486
2023-08-21 06:10:00,4,0.0,0.0
2023-08-21 06:10:00,5,0.0,0.0
2023-08-21 06:10:00,6,417.205017,364.991486
2023-08-21 06:10:00,7,415.452759,364.991486
2023-08-21 06:10:00,8,0.0,0.0
2023-08-21 06:10:00,9,0.0,0.0
2023-08-21 06:10:00,10,440.45108,364.396393
2023-08-21 06:10:00,11,350.0,200.0
2023-08-21 06:10:00,12,350.0,200.0
2023-08-21 06:10:00,15,395.464966,395.464966
2023-08-21 06:10:00,16,524.0,280.0
2023-08-21 06:10:00,17,464.920563,379.819733
2023-08-21 06:10:00,18,380.018097,380.018097
2023-08-21 06:10:00,27,615.0,615.0
2023-08-21 06:10:00,28,0.0,0.0
2023-08-21 06:10:00,29,612.0,612.0
2023-08-21 06:10:00,33,0.0,0.0
2023-08-21 06:10:00,36,988.0,795.0
2023-08-21 06:10:00,37,983.0,795.0
2023-08-21 06:10:00,43,0.0,0.0
2023-08-21 06:10:00,46,445.009064,445.009064
2023-08-21 06:10:00,47,462.986359,409.996735
2023-08-21 06:10:00,48,0.0,0.0
2023-08-21 06:10:00,49,460.253784,410.046295
2023-08-21 06:10:00,50,463.0,405.012726
2023-08-21 06:10:00,51,463.0,405.012726
2023-08-21 06:10:00,52,0.0,0.0
2023-08-21 06:10:00,53,0.0,0.0
2023-08-21 06:10:00,54,0.0,0.0
2023-08-21 06:10:00,55,0.0,0.0
2023-08-21 06:10:00,56,0.0,0.0
2023-08-21 06:10:00,57,0.0,0.0
2023-08-21 06:10:00,58,0.0,0.0
2023-08-21 06:10:00,59,0.0,0.0
2023-08-21 06:10:00,60,0.0,0.0
2023-08-21 06:10:00,61,463.0,364.669922
2023-08-21 06:10:00,62,461.0,368.466644
2023-08-21 06:10:00,63,0.0,0.0
2023-08-21 06:10:00,64,327.715424,280.014557
2023-08-21 06:10:00,65,330.776001,290.305084
2023-08-21 06:10:00,66,329.391998,301.265045
2023-08-21 06:10:00,67,331.172333,325.019806
2023-08-21 06:10:00,68,330.084015,294.594879
2023-08-21 06:10:00,69,683.117676,670.0
2023-08-21 06:10:00,70,681.723511,670.621338
2023-08-21 06:10:00,71,0.0,0.0
2023-08-21 06:10:00,72,0.0,0.0
2023-08-21 06:10:00,73,0.0,0.0
2023-08-21 06:10:00,74,0.0,0.0
2023-08-21 06:10:00,75,0.0,0.0
2023-08-21 06:10:00,76,0.0,0.0
2023-08-21 06:10:00,77,0.0,0.0
2023-08-21 06:10:00,78,0.0,0.0
2023-08-21 06:10:00,79,160.0,110.005325
2023-08-21 06:10:00,80,80.5,65.0
2023-08-21 06:10:00,83,330.51001,320.353729
2023-08-21 06:10:00,84,333.269989,332.511444
2023-08-21 06:10:00,85,329.820007,320.0
2023-08-21 06:10:00,86,329.130005,320.0
2023-08-21 06:10:00,87,0.0,0.0
2023-08-21 06:10:00,88,330.068329,329.757294
2023-08-21 06:10:00,89,331.200012,330.003937
2023-08-21 06:10:00,90,329.130005,329.130005
2023-08-21 06:10:00,91,798.728027,750.0
2023-08-21 06:10:00,92,848.359985,746.9375
2023-08-21 06:10:00,95,0.0,0.0
2023-08-21 06:10:00,96,0.0,0.0
2023-08-21 06:10:00,97,0.0,0.0
2023-08-21 06:10:00,98,0.0,0.0
2023-08-21 06:10:00,99,0.0,0.0
2023-08-21 06:10:00,100,0.0,0.0
2023-08-21 06:10:00,101,0.0,0.0
2023-08-21 06:10:00,102,0.0,0.0
2023-08-21 06:10:00,103,0.0,0.0
2023-08-21 06:10:00,104,0.0,0.0
2023-08-21 06:10:00,105,0.0,0.0
2023-08-21 06:10:00,106,0.0,0.0
2023-08-21 06:10:00,107,0.0,0.0
2023-08-21 06:10:00,108,0.0,0.0
2023-08-21 06:10:00,112,0.0,0.0
2023-08-21 06:10:00,113,0.0,0.0
2023-08-21 06:10:00,114,0.0,0.0
2023-08-21 06:10:00,115,921.0,750.045654
2023-08-21 06:10:00,116,903.470642,750.045654
2023-08-21 06:10:00,117,0.0,0.0
2023-08-21 06:10:00,118,0.0,0.0
2023-08-21 06:10:00,119,0.0,0.0
2023-08-21 06:10:00,120,0.0,0.0
2023-08-21 06:10:00,126,0.0,0.0
2023-08-21 06:10:00,127,0.0,0.0
2023-08-21 06:10:00,128,985.0,750.0
2023-08-21 06:10:00,129,984.0,750.0
2023-08-21 06:10:00,130,0.0,0.0
2023-08-21 06:10:00,131,973.0,718.0
2023-08-21 06:10:00,132,923.0,758.0
2023-08-21 06:10:00,133,939.0,755.0
2023-08-21 06:10:00,134,183.58432,175.931931
2023-08-21 06:10:00,135,32.169773,0.0
2023-08-21 06:10:00,136,0.0,0.0
2023-08-21 06:10:00,137,0.0,0.0
2023-08-21 06:10:00,138,0.0,0.0
2023-08-21 06:10:00,139,287.5,200.0
2023-08-21 06:10:00,140,0.0,0.0
2023-08-21 06:10:00,141,136.0,94.0
2023-08-21 06:10:00,142,165.5,88.0
2023-08-21 06:10:00,143,165.5,88.907463
2023-08-21 06:10:00,144,177.0,104.0
2023-08-21 06:10:00,145,163.0,88.436272
2023-08-21 06:10:00,146,163.0,88.436272
2023-08-21 06:10:00,147,172.0,104.0
2023-08-21 06:10:00,150,0.0,0.0
2023-08-21 06:10:00,151,0.0,0.0
2023-08-21 06:10:00,152,0.0,0.0
2023-08-21 06:10:00,153,0.0,0.0
2023-08-21 06:10:00,154,14.424953,0.0
2023-08-21 06:10:00,155,0.0,0.0
2023-08-21 06:10:00,156,391.0,340.0
2023-08-21 06:10:00,158,0.0,0.0
2023-08-21 06:10:00,159,999.0,795.0
2023-08-21 06:10:00,160,0.0,0.0
2023-08-21 06:10:00,161,0.0,0.0
2023-08-21 06:10:00,162,300.0,220.0
2023-08-21 06:10:00,166,0.0,0.0
2023-08-21 06:10:00,167,0.0,0.0
2023-08-21 06:10:00,168,0.0,0.0
2023-08-21 06:10:00,169,0.0,0.0
2023-08-21 06:10:00,170,0.0,0.0
2023-08-21 06:10:00,171,0.0,0.0
2023-08-21 06:10:00,172,0.0,0.0
2023-08-21 06:10:00,173,0.0,0.0
2023-08-21 06:10:00,174,0.0,0.0
2023-08-21 06:10:00,175,0.0,0.0
2023-08-21 06:10:00,176,286.294098,153.920074
2023-08-21 06:10:00,177,148.0,107.0
2023-08-21 06:10:00,178,0.0,0.0
2023-08-21 06:10:00,179,0.0,0.0
2023-08-21 06:10:00,180,0.0,0.0
2023-08-21 06:10:00,181,0.0,0.0
2023-08-21 06:10:00,182,0.0,0.0
2023-08-21 06:10:00,183,0.0,0.0
2023-08-21 06:10:00,184,0.0,0.0
2023-08-21 06:10:00,185,0.0,0.0
2023-08-21 06:10:00,186,0.0,0.0
2023-08-21 06:10:00,187,152.0,119.995728
2023-08-21 06:10:00,188,152.0,119.995728
2023-08-21 06:10:00,189,177.0,120.0
2023-08-21 06:10:00,190,991.0,795.0
2023-08-21 06:10:00,191,992.0,795.0
2023-08-21 06:10:00,193,0.0,0.0
2023-08-21 06:10:00,194,0.0,0.0
2023-08-21 06:10:00,195,0.0,0.0
2023-08-21 06:10:00,196,0.0,0.0
2023-08-21 06:10:00,197,0.0,0.0
2023-08-21 06:10:00,198,200.0,120.0
2023-08-21 06:10:00,200,0.0,0.0
2023-08-21 06:10:00,207,0.0,0.0
2023-08-21 06:10:00,208,0.0,0.0
2023-08-21 06:10:00,209,0.0,0.0
2023-08-21 06:10:00,210,0.0,0.0
2023-08-21 06:10:00,211,0.0,0.0
2023-08-21 06:10:00,212,0.0,0.0
2023-08-21 06:10:00,213,0.0,0.0
2023-08-21 06:10:00,214,0.0,0.0
2023-08-21 06:10:00,215,0.0,0.0
2023-08-21 06:10:00,216,0.0,0.0
2023-08-21 06:10:00,217,0.0,0.0
2023-08-21 06:10:00,218,0.0,0.0
2023-08-21 06:10:00,219,25.0,20.99826
2023-08-21 06:10:00,220,0.0,0.0
2023-08-21 06:10:00,231,0.0,0.0
2023-08-21 06:10:00,232,0.0,0.0
2023-08-21 06:10:00,233,0.0,0.0
2023-08-21 06:10:00,234,0.0,0.0
2023-08-21 06:10:00,237,0.0,0.0
2023-08-21 06:10:00,238,0.0,0.0
2023-08-21 06:10:00,240,280.0,200.0
2023-08-21 06:10:00,241,142.0,100.0
2023-08-21 06:10:00,242,0.0,0.0
2023-08-21 06:10:00,243,0.0,0.0
2023-08-21 06:10:00,244,0.0,0.0
2023-08-21 06:10:00,247,5.865567,0.0
2023-08-21 06:10:00,248,0.0,0.0
2023-08-21 06:10:00,249,160.0,99.645386
2023-08-21 06:10:00,250,160.0,99.425659
2023-08-21 06:10:00,251,160.0,99.645386
2023-08-21 06:10:00,252,254.0,195.0
2023-08-21 06:10:00,253,0.0,0.0
2023-08-21 06:10:00,254,0.0,0.0
2023-08-21 06:10:00,255,245.0,167.0
2023-08-21 06:10:00,256,245.0,167.0
2023-08-21 06:10:00,257,264.0,216.0
2023-08-21 06:10:00,258,247.5,162.007477
2023-08-21 06:10:00,259,247.5,162.007477
2023-08-21 06:10:00,260,249.0,208.0
2023-08-21 06:10:00,264,10.000229,5.000229
2023-08-21 06:10:00,265,10.000229,5.000229
2023-08-21 06:10:00,266,0.0,0.0
2023-08-21 06:10:00,267,300.0,230.0
2023-08-21 06:10:00,268,0.0,0.0
2023-08-21 06:10:00,269,0.0,0.0
2023-08-21 06:10:00,270,0.0,0.0
2023-08-21 06:10:00,271,0.0,0.0
2023-08-21 06:10:00,272,0.0,0.0
2023-08-21 06:10:00,273,0.0,0.0
2023-08-21 06:10:00,274,0.0,0.0
2023-08-21 06:10:00,275,21.49703,0.0
2023-08-21 06:10:00,276,0.0,0.0
2023-08-21 06:10:00,277,155.0,100.0
2023-08-21 06:10:00,278,69.0,50.0
2023-08-21 06:10:00,279,0.0,0.0
2023-08-21 06:10:00,280,0.0,0.0
2023-08-21 06:10:00,281,0.0,0.0
2023-08-21 06:10:00,282,0.0,0.0
2023-08-21 06:10:00,283,27.897308,0.0
2023-08-21 06:10:00,284,3.61639,0.0
2023-08-21 06:10:00,285,23.503534,0.0
2023-08-21 06:10:00,286,8.498537,0.0
2023-08-21 06:10:00,287,24.092623,0.0
2023-08-21 06:10:00,288,0.0,0.0
2023-08-21 06:10:00,289,0.0,0.0
2023-08-21 06:10:00,290,0.0,0.0
2023-08-21 06:10:00,291,0.0,0.0
2023-08-21 06:10:00,292,0.0,0.0
2023-08-21 06:10:00,293,0.0,0.0
2023-08-21 06:10:00,294,0.0,0.0
2023-08-21 06:10:00,299,22.165077,0.0
2023-08-21 06:10:00,300,0.0,0.0
2023-08-21 06:10:00,301,175.0,123.99823
2023-08-21 06:10:00,302,0.0,0.0
2023-08-21 06:10:00,303,0.0,0.0
2023-08-21 06:10:00,304,0.0,0.0
2023-08-21 06:10:00,305,310.952789,215.001404
2023-08-21 06:10:00,306,348.0,286.0
2023-08-21 06:10:00,307,296.964142,200.004578
2023-08-21 06:10:00,308,35.578232,0.0
2023-08-21 06:10:00,309,35.166813,0.0
2023-08-21 06:10:00,310,0.0,0.0
2023-08-21 06:10:00,311,0.0,0.0
2023-08-21 06:10:00,312,0.0,0.0
2023-08-21 06:10:00,313,0.0,0.0
2023-08-21 06:10:00,314,0.0,0.0
2023-08-21 06:10:00,315,0.0,0.0
2023-08-21 06:10:00,316,0.0,0.0
2023-08-21 06:10:00,317,0.0,0.0
2023-08-21 06:10:00,318,0.0,0.0
2023-08-21 06:10:00,319,0.0,0.0
2023-08-21 06:10:00,320,9.638493,0.0
2023-08-21 06:10:00,321,0.0,0.0
2023-08-21 06:10:00,322,0.0,0.0
2023-08-21 06:10:00,323,158.5,122.0
2023-08-21 06:10:00,324,0.0,0.0
2023-08-21 06:10:00,325,85.5,68.0
2023-08-21 06:10:00,326,137.844467,135.0
2023-08-21 06:10:00,327,138.473892,135.0
2023-08-21 06:10:00,328,0.0,0.0
2023-08-21 06:10:00,329,0.0,0.0
2023-08-21 06:10:00,330,0.0,0.0
2023-08-21 06:10:00,331,815.968628,646.865479
2023-08-21 06:10:00,332,813.0,645.706421
2023-08-21 06:10:00,333,0.0,0.0
2023-08-21 06:10:00,334,0.0,0.0
2023-08-21 06:10:00,335,0.0,0.0
2023-08-21 06:10:00,336,0.0,0.0
2023-08-21 06:10:00,337,0.0,0.0
2023-08-21 06:10:00,338,0.0,0.0
2023-08-21 06:10:00,339,0.0,0.0
2023-08-21 06:10:00,340,818.0,674.552368
2023-08-21 06:10:00,341,817.0,674.67688
2023-08-21 06:10:00,342,166.0,135.0
2023-08-21 06:10:00,343,167.0,135.0
2023-08-21 06:10:00,344,0.0,0.0
2023-08-21 06:10:00,345,0.0,0.0
2023-08-21 06:10:00,346,114.0,80.0
2023-08-21 06:10:00,347,188.0,163.0
2023-08-21 06:10:00,348,0.0,0.0
2023-08-21 06:10:00,349,0.0,0.0
2023-08-21 06:10:00,350,0.0,0.0
2023-08-21 06:10:00,351,0.0,0.0
2023-08-21 06:10:00,352,0.0,0.0
2023-08-21 06:10:00,353,0.0,0.0
2023-08-21 06:10:00,354,0.0,0.0
2023-08-21 06:10:00,355,0.0,0.0
2023-08-21 06:10:00,356,0.0,0.0
2023-08-21 06:10:00,357,0.0,0.0
2023-08-21 06:10:00,358,0.0,0.0
2023-08-21 06:10:00,359,0.0,0.0
2023-08-21 06:10:00,360,0.0,0.0
2023-08-21 06:10:00,361,0.0,0.0
2023-08-21 06:10:00,362,0.0,0.0
2023-08-21 06:10:00,363,0.0,0.0
2023-08-21 06:10:00,366,399.214478,355.0
2023-08-21 06:10:00,367,0.0,0.0
2023-08-21 06:10:00,368,0.0,0.0
2023-08-21 06:10:00,369,0.0,0.0
2023-08-21 06:10:00,370,0.0,0.0
2023-08-21 06:10:00,371,0.0,0.0
2023-08-21 06:10:00,372,0.0,0.0
2023-08-21 06:10:00,373,0.0,0.0
2023-08-21 06:10:00,374,0.0,0.0
2023-08-21 06:10:00,375,0.0,0.0
2023-08-21 06:10:00,376,0.0,0.0
2023-08-21 06:10:00,377,0.0,0.0
2023-08-21 06:10:00,378,0.0,0.0
2023-08-21 06:10:00,379,0.0,0.0
2023-08-21 06:10:00,380,0.0,0.0
2023-08-21 06:10:00,381,0.0,0.0
2023-08-21 06:10:00,382,165.0,127.972534
2023-08-21 06:10:00,383,0.0,0.0
2023-08-21 06:10:00,384,0.0,0.0
2023-08-21 06:10:00,385,274.5,181.044983
2023-08-21 06:10:00,386,12.223242,0.0
2023-08-21 06:10:00,387,137.5,101.0
2023-08-21 06:10:00,388,274.0,181.350159
2023-08-21 06:10:00,389,274.0,180.785583
2023-08-21 06:10:00,390,275.0,202.0
2023-08-21 06:10:00,419,289.0,190.002136
2023-08-21 06:10:00,420,289.0,190.002136
2023-08-21 06:10:00,421,268.0,190.002136
2023-08-21 06:10:00,422,0.0,0.0
2023-08-21 06:10:00,423,256.0,180.0
2023-08-21 06:10:00,432,69.858391,0.0
2023-08-21 06:10:00,433,372.892761,254.0
2023-08-21 06:10:00,434,271.5,180.013397
2023-08-21 06:10:00,435,271.5,180.013397
2023-08-21 06:10:00,436,274.0,180.013397
2023-08-21 06:10:00,437,274.0,180.013397
2023-08-21 06:10:00,438,275.0,208.0
2023-08-21 06:10:00,439,278.0,208.0
2023-08-21 06:10:00,440,160.0,120.0
2023-08-21 06:10:00,441,160.0,120.0
2023-08-21 06:10:00,442,173.0,120.0
2023-08-21 06:10:00,443,0.0,0.0
2023-08-21 06:10:00,444,0.0,0.0
2023-08-21 06:10:00,450,219.0,130.429993
2023-08-21 06:10:00,451,131.0,85.0
2023-08-21 06:10:00,452,239.0,130.124817
2023-08-21 06:10:00,453,131.0,85.0
2023-08-21 06:10:00,459,0.0,0.0
2023-08-21 06:10:00,467,12.0,5.000153
2023-08-21 06:10:00,468,12.0,4.000366
2023-08-21 06:10:00,469,5.000153,1.600391
2023-08-21 06:10:00,471,4.366404,0.0
2023-08-21 06:10:00,472,219.0,180.0
2023-08-21 06:10:00,473,126.0,90.0
2023-08-21 06:10:00,474,222.0,180.0
2023-08-21 06:10:00,475,126.0,90.0
2023-08-21 06:10:00,477,249.0,164.0
2023-08-21 06:10:00,478,249.0,164.0
2023-08-21 06:10:00,479,253.0,152.0
2023-08-21 06:10:00,480,247.5,164.0
2023-08-21 06:10:00,481,0.0,0.0
2023-08-21 06:10:00,482,0.0,0.0
2023-08-21 06:10:00,485,0.0,0.0
2023-08-21 06:10:00,486,0.0,0.0
2023-08-21 06:10:00,487,0.0,0.0
2023-08-21 06:10:00,488,22.999725,13.000565
2023-08-21 06:10:00,489,994.0,795.0
2023-08-21 06:10:00,490,996.0,795.0
2023-08-21 06:10:00,491,963.0,791.0
2023-08-21 06:10:00,492,965.0,786.0
2023-08-21 06:10:00,493,991.0,795.0
2023-08-21 06:10:00,494,0.0,0.0
2023-08-21 06:10:00,495,300.0,200.0
2023-08-21 06:10:00,496,300.0,200.0
2023-08-21 06:10:00,497,0.0,0.0
2023-08-21 06:10:00,498,0.0,0.0
2023-08-21 06:10:00,499,0.0,0.0
2023-08-21 06:10:00,501,287.0,158.003479
2023-08-21 06:10:00,502,158.473389,158.473389
2023-08-21 06:10:00,503,289.0,200.0
2023-08-21 06:10:00,507,135.0,59.001785
2023-08-21 06:10:00,508,139.199997,106.0
2023-08-21 06:10:00,511,0.0,0.0
2023-08-21 06:10:00,512,0.0,0.0
2023-08-21 06:10:00,513,327.0,150.0
2023-08-21 06:10:00,514,139.0,120.0
2023-08-21 06:10:00,516,850.012939,749.988525
2023-08-21 06:10:00,521,939.0,772.479187
2023-08-21 06:10:00,522,939.0,766.986023
2023-08-21 06:10:00,523,0.0,0.0
2023-08-21 06:10:00,524,0.0,0.0
2023-08-21 06:10:00,525,0.0,0.0
2023-08-21 06:10:00,526,259.0,131.0
2023-08-21 06:10:00,527,1357.0,1058.099976
2023-08-21 06:10:00,528,259.0,131.0
2023-08-21 06:10:00,529,846.811523,670.832336
2023-08-21 06:10:00,530,846.811523,635.729797
2023-08-21 06:10:00,533,0.0,0.0
2023-08-21 06:10:00,534,0.0,0.0
2023-08-21 06:10:00,535,0.0,0.0
2023-08-21 06:10:00,536,0.0,0.0
2023-08-21 06:10:00,537,0.0,0.0
2023-08-21 06:10:00,538,0.0,0.0
2023-08-21 06:10:00,539,339.0,168.0
2023-08-21 06:10:00,540,160.0,84.0
2023-08-21 06:10:00,541,20.857426,0.0
2023-08-21 06:10:00,542,0.0,0.0
2023-08-21 06:10:00,544,1012.0,795.0
2023-08-21 06:10:00,545,1012.0,795.0
2023-08-21 06:10:00,546,353.0,186.0
2023-08-21 06:10:00,547,353.0,186.0
2023-08-21 06:10:00,548,326.0,254.0
2023-08-21 06:10:00,549,231.0,120.0
2023-08-21 06:10:00,550,118.0,90.0
2023-08-21 06:10:00,554,748.489258,665.0
2023-08-21 06:10:00,555,746.152649,665.414062
2023-08-21 06:10:00,556,0.0,0.0
2023-08-21 06:10:00,557,0.0,0.0
2023-08-21 06:15:00,1,0.0,0.0
2023-08-21 06:15:00,2,0.0,0.0
2023-08-21 06:15:00,3,423.470306,364.991486
2023-08-21 06:15:00,4,0.0,0.0
2023-08-21 06:15:00,5,0.0,0.0
2023-08-21 06:15:00,6,422.575958,364.991486
2023-08-21 06:15:00,7,422.519623,364.991486
2023-08-21 06:15:00,8,0.0,0.0
2023-08-21 06:15:00,9,0.0,0.0
2023-08-21 06:15:00,10,440.782074,364.396393
2023-08-21 06:15:00,11,350.0,200.0
2023-08-21 06:15:00,12,350.0,200.0
2023-08-21 06:15:00,15,426.76651,395.190308
2023-08-21 06:15:00,16,524.0,280.0
2023-08-21 06:15:00,17,464.89566,379.819733
2023-08-21 06:15:00,18,399.498383,380.018097
2023-08-21 06:15:00,27,615.0,615.0
2023-08-21 06:15:00,28,0.0,0.0
2023-08-21 06:15:00,29,612.0,612.0
2023-08-21 06:15:00,33,0.0,0.0
2023-08-21 06:15:00,36,988.0,795.0
2023-08-21 06:15:00,37,983.0,795.0
2023-08-21 06:15:00,43,0.0,0.0
2023-08-21 06:15:00,46,472.036255,445.009064
2023-08-21 06:15:00,47,462.986359,409.996735
2023-08-21 06:15:00,48,0.0,0.0
2023-08-21 06:15:00,49,462.59787,410.046295
2023-08-21 06:15:00,50,463.0,405.012726
2023-08-21 06:15:00,51,463.0,405.012726
2023-08-21 06:15:00,52,0.0,0.0
2023-08-21 06:15:00,53,0.0,0.0
2023-08-21 06:15:00,54,0.0,0.0
2023-08-21 06:15:00,55,0.0,0.0
2023-08-21 06:15:00,56,0.0,0.0
2023-08-21 06:15:00,57,0.0,0.0
2023-08-21 06:15:00,58,0.0,0.0
2023-08-21 06:15:00,59,0.0,0.0
2023-08-21 06:15:00,60,0.0,0.0
2023-08-21 06:15:00,61,463.0,367.411652
2023-08-21 06:15:00,62,461.0,369.63562
2023-08-21 06:15:00,63,0.0,0.0
2023-08-21 06:15:00,64,327.715424,280.014557
2023-08-21 06:15:00,65,330.776001,290.305084
2023-08-21 06:15:00,66,329.391998,301.265045
2023-08-21 06:15:00,67,331.172333,325.019806
2023-08-21 06:15:00,68,330.084015,294.594879
2023-08-21 06:15:00,69,683.117676,670.0
2023-08-21 06:15:00,70,681.723511,670.792969
2023-08-21 06:15:00,71,0.0,0.0
2023-08-21 06:15:00,72,0.0,0.0
2023-08-21 06:15:00,73,0.0,0.0
2023-08-21 06:15:00,74,0.0,0.0
2023-08-21 06:15:00,75,0.0,0.0
2023-08-21 06:15:00,76,0.0,0.0
2023-08-21 06:15:00,77,0.0,0.0
2023-08-21 06:15:00,78,0.0,0.0
2023-08-21 06:15:00,79,160.0,110.005325
2023-08-21 06:15:00,80,80.5,65.0
2023-08-21 06:15:00,83,330.51001,320.353729
2023-08-21 06:15:00,84,333.269989,332.511444
2023-08-21 06:15:00,85,329.820007,320.0
2023-08-21 06:15:00,86,329.130005,320.0
2023-08-21 06:15:00,87,0.0,0.0
2023-08-21 06:15:00,88,330.068329,329.757294
2023-08-21 06:15:00,89,331.200012,330.003937
2023-08-21 06:15:00,90,329.130005,329.130005
2023-08-21 06:15:00,91,798.728027,750.0
2023-08-21 06:15:00,92,848.359985,746.845947
2023-08-21 06:15:00,95,0.0,0.0
2023-08-21 06:15:00,96,0.0,0.0
2023-08-21 06:15:00,97,0.0,0.0
2023-08-21 06:15:00,98,0.0,0.0
2023-08-21 06:15:00,99,0.0,0.0
2023-08-21 06:15:00,100,0.0,0.0
2023-08-21 06:15:00,101,0.0,0.0
2023-08-21 06:15:00,102,0.0,0.0
2023-08-21 06:15:00,103,0.0,0.0
2023-08-21 06:15:00,104,0.0,0.0
2023-08-21 06:15:00,105,0.0,0.0
2023-08-21 06:15:00,106,0.0,0.0
2023-08-21 06:15:00,107,0.0,0.0
2023-08-21 06:15:00,108,0.0,0.0
2023-08-21 06:15:00,112,0.0,0.0
2023-08-21 06:15:00,113,0.0,0.0
2023-08-21 06:15:00,114,0.0,0.0
2023-08-21 06:15:00,115,921.0,750.045654
2023-08-21 06:15:00,116,911.919067,750.045654
2023-08-21 06:15:00,117,0.0,0.0
2023-08-21 06:15:00,118,0.0,0.0
2023-08-21 06:15:00,119,0.0,0.0
2023-08-21 06:15:00,120,0.0,0.0
2023-08-21 06:15:00,126,0.0,0.0
2023-08-21 06:15:00,127,0.0,0.0
2023-08-21 06:15:00,128,985.0,750.0
2023-08-21 06:15:00,129,984.0,750.0
2023-08-21 06:15:00,130,0.0,0.0
2023-08-21 06:15:00,131,973.0,718.0
2023-08-21 06:15:00,132,923.0,758.0
2023-08-21 06:15:00,133,939.0,755.0
2023-08-21 06:15:00,134,182.45784,176.092148
2023-08-21 06:15:00,135,32.044739,0.0
2023-08-21 06:15:00,136,0.0,0.0
2023-08-21 06:15:00,137,0.0,0.0
2023-08-21 06:15:00,138,0.0,0.0
2023-08-21 06:15:00,139,287.5,200.0
2023-08-21 06:15:00,140,0.0,0.0
2023-08-21 06:15:00,141,136.0,94.0
2023-08-21 06:15:00,142,165.5,88.0
2023-08-21 06:15:00,143,165.5,89.143059
2023-08-21 06:15:00,144,177.0,104.0
2023-08-21 06:15:00,145,163.0,88.436272
2023-08-21 06:15:00,146,163.0,88.436272
2023-08-21 06:15:00,147,172.0,104.0
2023-08-21 06:15:00,150,0.0,0.0
2023-08-21 06:15:00,151,0.0,0.0
2023-08-21 06:15:00,152,0.0,0.0
2023-08-21 06:15:00,153,0.0,0.0
2023-08-21 06:15:00,154,50.810467,0.0
2023-08-21 06:15:00,155,0.0,0.0
2023-08-21 06:15:00,156,391.0,340.0
2023-08-21 06:15:00,158,0.0,0.0
2023-08-21 06:15:00,159,999.0,795.0
2023-08-21 06:15:00,160,0.0,0.0
2023-08-21 06:15:00,161,0.0,0.0
2023-08-21 06:15:00,162,300.0,220.0
2023-08-21 06:15:00,166,0.0,0.0
2023-08-21 06:15:00,167,0.0,0.0
2023-08-21 06:15:00,168,0.0,0.0
2023-08-21 06:15:00,169,0.0,0.0
2023-08-21 06:15:00,170,0.0,0.0
2023-08-21 06:15:00,171,0.0,0.0
2023-08-21 06:15:00,172,0.0,0.0
2023-08-21 06:15:00,173,0.0,0.0
2023-08-21 06:15:00,174,0.0,0.0
2023-08-21 06:15:00,175,0.0,0.0
2023-08-21 06:15:00,176,286.370392,153.920074
2023-08-21 06:15:00,177,148.0,107.0
2023-08-21 06:15:00,178,0.0,0.0
2023-08-21 06:15:00,179,0.0,0.0
2023-08-21 06:15:00,180,0.0,0.0
2023-08-21 06:15:00,181,0.0,0.0
2023-08-21 06:15:00,182,0.0,0.0
2023-08-21 06:15:00,183,0.0,0.0
2023-08-21 06:15:00,184,0.0,0.0
2023-08-21 06:15:00,185,0.0,0.0
2023-08-21 06:15:00,186,0.0,0.0
2023-08-21 06:15:00,187,152.0,119.995728
2023-08-21 06:15:00,188,152.0,119.995728
2023-08-21 06:15:00,189,177.0,120.0
2023-08-21 06:15:00,190,991.0,795.0
2023-08-21 06:15:00,191,991.0,795.0
2023-08-21 06:15:00,193,0.0,0.0
2023-08-21 06:15:00,194,0.0,0.0
2023-08-21 06:15:00,195,0.0,0.0
2023-08-21 06:15:00,196,0.0,0.0
2023-08-21 06:15:00,197,0.0,0.0
2023-08-21 06:15:00,198,200.0,120.0
2023-08-21 06:15:00,200,0.0,0.0
2023-08-21 06:15:00,207,0.0,0.0
2023-08-21 06:15:00,208,0.0,0.0
2023-08-21 06:15:00,209,0.0,0.0
2023-08-21 06:15:00,210,0.0,0.0
2023-08-21 06:15:00,211,0.0,0.0
2023-08-21 06:15:00,212,0.0,0.0
2023-08-21 06:15:00,213,0.0,0.0
2023-08-21 06:15:00,214,0.0,0.0
2023-08-21 06:15:00,215,0.0,0.0
2023-08-21 06:15:00,216,0.0,0.0
2023-08-21 06:15:00,217,0.0,0.0
2023-08-21 06:15:00,218,0.0,0.0
2023-08-21 06:15:00,219,25.0,20.99826
2023-08-21 06:15:00,220,0.0,0.0
2023-08-21 06:15:00,231,0.0,0.0
2023-08-21 06:15:00,232,0.0,0.0
2023-08-21 06:15:00,233,0.0,0.0
2023-08-21 06:15:00,234,0.0,0.0
2023-08-21 06:15:00,237,0.0,0.0
2023-08-21 06:15:00,238,0.0,0.0
2023-08-21 06:15:00,240,280.0,200.0
2023-08-21 06:15:00,241,142.0,100.0
2023-08-21 06:15:00,242,0.0,0.0
2023-08-21 06:15:00,243,0.0,0.0
2023-08-21 06:15:00,244,0.0,0.0
2023-08-21 06:15:00,247,5.865005,0.0
2023-08-21 06:15:00,248,0.0,0.0
2023-08-21 06:15:00,249,160.0,99.645386
2023-08-21 06:15:00,250,160.0,99.425659
2023-08-21 06:15:00,251,160.0,99.700317
2023-08-21 06:15:00,252,254.0,195.0
2023-08-21 06:15:00,253,0.0,0.0
2023-08-21 06:15:00,254,0.0,0.0
2023-08-21 06:15:00,255,245.0,167.0
2023-08-21 06:15:00,256,245.0,167.0
2023-08-21 06:15:00,257,264.0,216.0
2023-08-21 06:15:00,258,247.5,162.007477
2023-08-21 06:15:00,259,247.5,162.007477
2023-08-21 06:15:00,260,249.0,208.0
2023-08-21 06:15:00,264,10.000229,5.000229
2023-08-21 06:15:00,265,10.000229,5.000229
2023-08-21 06:15:00,266,0.0,0.0
2023-08-21 06:15:00,267,300.0,230.0
2023-08-21 06:15:00,268,0.0,0.0
2023-08-21 06:15:00,269,0.0,0.0
2023-08-21 06:15:00,270,0.0,0.0
2023-08-21 06:15:00,271,0.0,0.0
2023-08-21 06:15:00,272,0.0,0.0
2023-08-21 06:15:00,273,0.0,0.0
2023-08-21 06:15:00,274,0.0,0.0
2023-08-21 06:15:00,275,27.228622,0.0
2023-08-21 06:15:00,276,0.0,0.0
2023-08-21 06:15:00,277,155.0,100.0
2023-08-21 06:15:00,278,69.0,50.0
2023-08-21 06:15:00,279,0.0,0.0
2023-08-21 06:15:00,280,0.0,0.0
2023-08-21 06:15:00,281,0.0,0.0
2023-08-21 06:15:00,282,0.0,0.0
2023-08-21 06:15:00,283,28.333874,0.0
2023-08-21 06:15:00,284,8.024195,0.0
2023-08-21 06:15:00,285,22.612988,0.0
2023-08-21 06:15:00,286,8.497149,0.0
2023-08-21 06:15:00,287,28.918428,0.0
2023-08-21 06:15:00,288,0.0,0.0
2023-08-21 06:15:00,289,0.0,0.0
2023-08-21 06:15:00,290,0.0,0.0
2023-08-21 06:15:00,291,0.0,0.0
2023-08-21 06:15:00,292,0.0,0.0
2023-08-21 06:15:00,293,0.0,0.0
2023-08-21 06:15:00,294,0.0,0.0
2023-08-21 06:15:00,299,29.455828,0.0
2023-08-21 06:15:00,300,0.0,0.0
2023-08-21 06:15:00,301,175.0,123.99823
2023-08-21 06:15:00,302,0.0,0.0
2023-08-21 06:15:00,303,0.0,0.0
2023-08-21 06:15:00,304,0.0,0.0
2023-08-21 06:15:00,305,310.724426,215.001404
2023-08-21 06:15:00,306,348.0,286.0
2023-08-21 06:15:00,307,295.885834,200.004578
2023-08-21 06:15:00,308,41.087036,0.0
2023-08-21 06:15:00,309,40.691105,0.0
2023-08-21 06:15:00,310,16.348068,0.0
2023-08-21 06:15:00,311,0.0,0.0
2023-08-21 06:15:00,312,0.0,0.0
2023-08-21 06:15:00,313,0.0,0.0
2023-08-21 06:15:00,314,0.0,0.0
2023-08-21 06:15:00,315,0.0,0.0
2023-08-21 06:15:00,316,0.0,0.0
2023-08-21 06:15:00,317,0.0,0.0
2023-08-21 06:15:00,318,0.0,0.0
2023-08-21 06:15:00,319,0.0,0.0
2023-08-21 06:15:00,320,41.468029,0.0
2023-08-21 06:15:00,321,0.0,0.0
2023-08-21 06:15:00,322,0.0,0.0
2023-08-21 06:15:00,323,158.5,122.0
2023-08-21 06:15:00,324,0.0,0.0
2023-08-21 06:15:00,325,85.5,68.0
2023-08-21 06:15:00,326,137.081497,135.0
2023-08-21 06:15:00,327,138.140121,135.0
2023-08-21 06:15:00,328,0.0,0.0
2023-08-21 06:15:00,329,0.0,0.0
2023-08-21 06:15:00,330,0.0,0.0
2023-08-21 06:15:00,331,816.0,648.559021
2023-08-21 06:15:00,332,813.0,645.830933
2023-08-21 06:15:00,333,0.0,0.0
2023-08-21 06:15:00,334,0.0,0.0
2023-08-21 06:15:00,335,0.0,0.0
2023-08-21 06:15:00,336,0.0,0.0
2023-08-21 06:15:00,337,0.0,0.0
2023-08-21 06:15:00,338,0.0,0.0
2023-08-21 06:15:00,339,0.0,0.0
2023-08-21 06:15:00,340,818.0,674.884277
2023-08-21 06:15:00,341,817.0,673.307861
2023-08-21 06:15:00,342,166.0,135.0
2023-08-21 06:15:00,343,167.0,135.0
2023-08-21 06:15:00,344,0.0,0.0
2023-08-21 06:15:00,345,0.0,0.0
2023-08-21 06:15:00,346,114.0,80.0
2023-08-21 06:15:00,347,188.0,163.0
2023-08-21 06:15:00,348,0.0,0.0
2023-08-21 06:15:00,349,0.0,0.0
2023-08-21 06:15:00,350,0.0,0.0
2023-08-21 06:15:00,351,0.0,0.0
2023-08-21 06:15:00,352,0.0,0.0
2023-08-21 06:15:00,353,0.0,0.0
2023-08-21 06:15:00,354,0.0,0.0
2023-08-21 06:15:00,355,0.0,0.0
2023-08-21 06:15:00,356,0.0,0.0
2023-08-21 06:15:00,357,0.0,0.0
2023-08-21 06:15:00,358,0.0,0.0
2023-08-21 06:15:00,359,0.0,0.0
2023-08-21 06:15:00,360,0.0,0.0
2023-08-21 06:15:00,361,0.0,0.0
2023-08-21 06:15:00,362,0.0,0.0
2023-08-21 06:15:00,363,0.0,0.0
2023-08-21 06:15:00,366,399.61438,355.0
2023-08-21 06:15:00,367,0.0,0.0
2023-08-21 06:15:00,368,0.0,0.0
2023-08-21 06:15:00,369,0.0,0.0
2023-08-21 06:15:00,370,0.0,0.0
2023-08-21 06:15:00,371,0.0,0.0
2023-08-21 06:15:00,372,0.0,0.0
2023-08-21 06:15:00,373,0.0,0.0
2023-08-21 06:15:00,374,0.0,0.0
2023-08-21 06:15:00,375,0.0,0.0
2023-08-21 06:15:00,376,0.0,0.0
2023-08-21 06:15:00,377,0.0,0.0
2023-08-21 06:15:00,378,0.0,0.0
2023-08-21 06:15:00,379,0.0,0.0
2023-08-21 06:15:00,380,0.0,0.0
2023-08-21 06:15:00,381,0.0,0.0
2023-08-21 06:15:00,382,165.0,127.972534
2023-08-21 06:15:00,383,0.0,0.0
2023-08-21 06:15:00,384,0.0,0.0
2023-08-21 06:15:00,385,274.5,181.044983
2023-08-21 06:15:00,386,72.554474,0.0
2023-08-21 06:15:00,387,137.5,101.0
2023-08-21 06:15:00,388,274.0,181.350159
2023-08-21 06:15:00,389,274.0,180.83136
2023-08-21 06:15:00,390,275.0,202.0
2023-08-21 06:15:00,419,289.0,190.002136
2023-08-21 06:15:00,420,289.0,190.002136
2023-08-21 06:15:00,421,268.0,190.002136
2023-08-21 06:15:00,422,0.0,0.0
2023-08-21 06:15:00,423,256.0,180.0
2023-08-21 06:15:00,432,141.0,108.0
2023-08-21 06:15:00,433,372.787231,254.0
2023-08-21 06:15:00,434,271.5,180.013397
2023-08-21 06:15:00,435,271.5,180.013397
2023-08-21 06:15:00,436,274.0,180.013397
2023-08-21 06:15:00,437,274.0,180.013397
2023-08-21 06:15:00,438,275.0,208.0
2023-08-21 06:15:00,439,278.0,208.0
2023-08-21 06:15:00,440,160.0,120.0
2023-08-21 06:15:00,441,160.0,120.0
2023-08-21 06:15:00,442,173.0,120.0
2023-08-21 06:15:00,443,0.0,0.0
2023-08-21 06:15:00,444,0.0,0.0
2023-08-21 06:15:00,450,219.0,130.429993
2023-08-21 06:15:00,451,131.0,85.0
2023-08-21 06:15:00,452,239.0,130.124817
2023-08-21 06:15:00,453,131.0,85.0
2023-08-21 06:15:00,459,0.0,0.0
2023-08-21 06:15:00,467,12.0,5.000153
2023-08-21 06:15:00,468,12.0,4.000366
2023-08-21 06:15:00,469,5.000153,1.600391
2023-08-21 06:15:00,471,4.601039,0.0
2023-08-21 06:15:00,472,219.0,180.0
2023-08-21 06:15:00,473,126.0,90.0
2023-08-21 06:15:00,474,222.0,180.0
2023-08-21 06:15:00,475,126.0,90.0
2023-08-21 06:15:00,477,249.0,164.0
2023-08-21 06:15:00,478,249.0,164.0
2023-08-21 06:15:00,479,253.0,152.0
2023-08-21 06:15:00,480,247.5,164.0
2023-08-21 06:15:00,481,0.0,0.0
2023-08-21 06:15:00,482,0.0,0.0
2023-08-21 06:15:00,485,0.0,0.0
2023-08-21 06:15:00,486,0.0,0.0
2023-08-21 06:15:00,487,0.0,0.0
2023-08-21 06:15:00,488,22.999725,13.000565
2023-08-21 06:15:00,489,994.0,795.0
2023-08-21 06:15:00,490,996.0,795.0
2023-08-21 06:15:00,491,963.0,791.0
2023-08-21 06:15:00,492,965.0,786.0
2023-08-21 06:15:00,493,991.0,795.0
2023-08-21 06:15:00,494,0.0,0.0
2023-08-21 06:15:00,495,300.0,200.0
2023-08-21 06:15:00,496,0.0,0.0
2023-08-21 06:15:00,497,0.0,0.0
2023-08-21 06:15:00,498,0.0,0.0
2023-08-21 06:15:00,499,0.0,0.0
2023-08-21 06:15:00,501,287.0,158.003479
2023-08-21 06:15:00,502,167.674805,167.674805
2023-08-21 06:15:00,503,289.0,200.0
2023-08-21 06:15:00,507,135.0,59.001785
2023-08-21 06:15:00,508,139.199997,106.0
2023-08-21 06:15:00,511,0.0,0.0
2023-08-21 06:15:00,512,0.0,0.0
2023-08-21 06:15:00,513,327.0,150.0
2023-08-21 06:15:00,514,139.0,120.0
2023-08-21 06:15:00,516,850.012939,749.988525
2023-08-21 06:15:00,521,939.0,768.77771
2023-08-21 06:15:00,522,939.0,758.684143
2023-08-21 06:15:00,523,0.0,0.0
2023-08-21 06:15:00,524,0.0,0.0
2023-08-21 06:15:00,525,0.0,0.0
2023-08-21 06:15:00,526,259.0,131.0
2023-08-21 06:15:00,527,1357.0,1058.099976
2023-08-21 06:15:00,528,259.0,131.0
2023-08-21 06:15:00,529,846.811523,633.854431
2023-08-21 06:15:00,530,846.811523,618.277405
2023-08-21 06:15:00,533,0.0,0.0
2023-08-21 06:15:00,534,0.0,0.0
2023-08-21 06:15:00,535,0.0,0.0
2023-08-21 06:15:00,536,0.0,0.0
2023-08-21 06:15:00,537,0.0,0.0
2023-08-21 06:15:00,538,0.0,0.0
2023-08-21 06:15:00,539,339.0,168.0
2023-08-21 06:15:00,540,160.0,84.0
2023-08-21 06:15:00,541,20.937708,0.0
2023-08-21 06:15:00,542,0.0,0.0
2023-08-21 06:15:00,544,1012.0,795.0
2023-08-21 06:15:00,545,1012.0,795.0
2023-08-21 06:15:00,546,353.0,186.0
2023-08-21 06:15:00,547,353.0,186.0
2023-08-21 06:15:00,548,326.0,254.0
2023-08-21 06:15:00,549,231.0,120.0
2023-08-21 06:15:00,550,118.0,90.0
2023-08-21 06:15:00,554,748.489258,665.0
2023-08-21 06:15:00,555,746.152649,665.414062
2023-08-21 06:15:00,556,0.0,0.0
2023-08-21 06:15:00,557,0.0,0.0
2023-08-21 06:20:00,1,0.0,0.0
2023-08-21 06:20:00,2,0.0,0.0
2023-08-21 06:20:00,3,416.058533,364.991486
2023-08-21 06:20:00,4,0.0,0.0
2023-08-21 06:20:00,5,0.0,0.0
2023-08-21 06:20:00,6,411.838104,364.991486
2023-08-21 06:20:00,7,415.880371,364.991486
2023-08-21 06:20:00,8,0.0,0.0
2023-08-21 06:20:00,9,0.0,0.0
2023-08-21 06:20:00,10,432.815277,364.396393
2023-08-21 06:20:00,11,0.0,0.0
2023-08-21 06:20:00,12,350.0,200.0
2023-08-21 06:20:00,15,416.460236,395.030029
2023-08-21 06:20:00,16,524.0,280.0
2023-08-21 06:20:00,17,464.920563,379.819733
2023-08-21 06:20:00,18,380.018097,380.018097
2023-08-21 06:20:00,27,615.0,615.0
2023-08-21 06:20:00,28,0.0,0.0
2023-08-21 06:20:00,29,612.0,612.0
2023-08-21 06:20:00,33,0.0,0.0
2023-08-21 06:20:00,36,988.0,795.0
2023-08-21 06:20:00,37,983.0,795.0
2023-08-21 06:20:00,43,0.0,0.0
2023-08-21 06:20:00,46,458.512787,445.009064
2023-08-21 06:20:00,47,462.986359,409.996735
2023-08-21 06:20:00,48,0.0,0.0
2023-08-21 06:20:00,49,438.835846,410.046295
2023-08-21 06:20:00,50,463.0,405.012726
2023-08-21 06:20:00,51,463.0,405.012726
2023-08-21 06:20:00,52,0.0,0.0
2023-08-21 06:20:00,53,0.0,0.0
2023-08-21 06:20:00,54,0.0,0.0
2023-08-21 06:20:00,55,0.0,0.0
2023-08-21 06:20:00,56,0.0,0.0
2023-08-21 06:20:00,57,0.0,0.0
2023-08-21 06:20:00,58,0.0,0.0
2023-08-21 06:20:00,59,0.0,0.0
2023-08-21 06:20:00,60,0.0,0.0
2023-08-21 06:20:00,61,459.986115,359.986115
2023-08-21 06:20:00,62,461.0,364.002686
2023-08-21 06:20:00,63,0.0,0.0
2023-08-21 06:20:00,64,319.575867,280.014557
2023-08-21 06:20:00,65,330.776001,290.305084
2023-08-21 06:20:00,66,329.391998,301.265045
2023-08-21 06:20:00,67,331.172333,325.019806
2023-08-21 06:20:00,68,330.084015,294.594879
2023-08-21 06:20:00,69,683.117676,670.0
2023-08-21 06:20:00,70,681.723511,670.621338
2023-08-21 06:20:00,71,0.0,0.0
2023-08-21 06:20:00,72,0.0,0.0
2023-08-21 06:20:00,73,0.0,0.0
2023-08-21 06:20:00,74,0.0,0.0
2023-08-21 06:20:00,75,0.0,0.0
2023-08-21 06:20:00,76,0.0,0.0
2023-08-21 06:20:00,77,0.0,0.0
2023-08-21 06:20:00,78,0.0,0.0
2023-08-21 06:20:00,79,160.0,110.005325
2023-08-21 06:20:00,80,80.5,65.0
2023-08-21 06:20:00,83,330.51001,320.353729
2023-08-21 06:20:00,84,333.269989,332.511444
2023-08-21 06:20:00,85,329.820007,320.0
2023-08-21 06:20:00,86,329.130005,320.0
2023-08-21 06:20:00,87,0.0,0.0
2023-08-21 06:20:00,88,330.068329,329.757294
2023-08-21 06:20:00,89,331.200012,330.003937
2023-08-21 06:20:00,90,329.130005,329.130005
2023-08-21 06:20:00,91,798.728027,750.0
2023-08-21 06:20:00,92,848.359985,746.9375
2023-08-21 06:20:00,95,0.0,0.0
2023-08-21 06:20:00,96,0.0,0.0
2023-08-21 06:20:00,97,0.0,0.0
2023-08-21 06:20:00,98,0.0,0.0
2023-08-21 06:20:00,99,0.0,0.0
2023-08-21 06:20:00,100,0.0,0.0
2023-08-21 06:20:00,101,0.0,0.0
2023-08-21 06:20:00,102,0.0,0.0
2023-08-21 06:20:00,103,0.0,0.0
2023-08-21 06:20:00,104,0.0,0.0
2023-08-21 06:20:00,105,0.0,0.0
2023-08-21 06:20:00,106,0.0,0.0
2023-08-21 06:20:00,107,0.0,0.0
2023-08-21 06:20:00,108,0.0,0.0
2023-08-21 06:20:00,112,0.0,0.0
2023-08-21 06:20:00,113,0.0,0.0
2023-08-21 06:20:00,114,0.0,0.0
2023-08-21 06:20:00,115,921.0,750.045654
2023-08-21 06:20:00,116,891.943359,750.045654
2023-08-21 06:20:00,117,0.0,0.0
2023-08-21 06:20:00,118,0.0,0.0
2023-08-21 06:20:00,119,0.0,0.0
2023-08-21 06:20:00,120,0.0,0.0
2023-08-21 06:20:00,126,0.0,0.0
2023-08-21 06:20:00,127,0.0,0.0
2023-08-21 06:20:00,128,985.0,750.0
2023-08-21 06:20:00,129,984.0,750.0
2023-08-21 06:20:00,130,0.0,0.0
2023-08-21 06:20:00,131,973.0,718.0
2023-08-21 06:20:00,132,923.0,758.0
2023-08-21 06:20:00,133,939.0,755.0
2023-08-21 06:20:00,134,181.736023,175.97197
2023-08-21 06:20:00,135,40.279682,0.0
2023-08-21 06:20:00,136,0.0,0.0
2023-08-21 06:20:00,137,0.0,0.0
2023-08-21 06:20:00,138,0.0,0.0
2023-08-21 06:20:00,139,287.5,200.0
2023-08-21 06:20:00,140,0.0,0.0
2023-08-21 06:20:00,141,136.0,94.0
2023-08-21 06:20:00,142,165.5,88.0
2023-08-21 06:20:00,143,165.5,88.907463
2023-08-21 06:20:00,144,177.0,104.0
2023-08-21 06:20:00,145,163.0,88.436272
2023-08-21 06:20:00,146,163.0,88.436272
2023-08-21 06:20:00,147,172.0,104.0
2023-08-21 06:20:00,150,0.0,0.0
2023-08-21 06:20:00,151,0.0,0.0
2023-08-21 06:20:00,152,0.0,0.0
2023-08-21 06:20:00,153,0.0,0.0
2023-08-21 06:20:00,154,234.0,134.0
2023-08-21 06:20:00,155,0.0,0.0
2023-08-21 06:20:00,156,391.0,340.0
2023-08-21 06:20:00,158,0.0,0.0
2023-08-21 06:20:00,159,999.0,795.0
2023-08-21 06:20:00,160,0.0,0.0
2023-08-21 06:20:00,161,0.0,0.0
2023-08-21 06:20:00,162,300.0,220.0
2023-08-21 06:20:00,166,0.0,0.0
2023-08-21 06:20:00,167,0.0,0.0
2023-08-21 06:20:00,168,0.0,0.0
2023-08-21 06:20:00,169,0.0,0.0
2023-08-21 06:20:00,170,0.0,0.0
2023-08-21 06:20:00,171,0.0,0.0
2023-08-21 06:20:00,172,0.0,0.0
2023-08-21 06:20:00,173,0.0,0.0
2023-08-21 06:20:00,174,0.0,0.0
2023-08-21 06:20:00,175,0.0,0.0
2023-08-21 06:20:00,176,286.294098,153.920074
2023-08-21 06:20:00,177,148.0,107.0
2023-08-21 06:20:00,178,0.0,0.0
2023-08-21 06:20:00,179,0.0,0.0
2023-08-21 06:20:00,180,0.0,0.0
2023-08-21 06:20:00,181,0.0,0.0
2023-08-21 06:20:00,182,0.0,0.0
2023-08-21 06:20:00,183,0.0,0.0
2023-08-21 06:20:00,184,0.0,0.0
2023-08-21 06:20:00,185,0.0,0.0
2023-08-21 06:20:00,186,0.0,0.0
2023-08-21 06:20:00,187,152.0,119.995728
2023-08-21 06:20:00,188,152.0,119.995728
2023-08-21 06:20:00,189,177.0,120.0
2023-08-21 06:20:00,190,990.0,795.0
2023-08-21 06:20:00,191,991.0,795.0
2023-08-21 06:20:00,193,0.0,0.0
2023-08-21 06:20:00,194,0.0,0.0
2023-08-21 06:20:00,195,0.0,0.0
2023-08-21 06:20:00,196,0.0,0.0
2023-08-21 06:20:00,197,0.0,0.0
2023-08-21 06:20:00,198,200.0,120.0
2023-08-21 06:20:00,200,0.0,0.0
2023-08-21 06:20:00,207,0.0,0.0
2023-08-21 06:20:00,208,0.0,0.0
2023-08-21 06:20:00,209,0.0,0.0
2023-08-21 06:20:00,210,0.0,0.0
2023-08-21 06:20:00,211,0.0,0.0
2023-08-21 06:20:00,212,0.0,0.0
2023-08-21 06:20:00,213,0.0,0.0
2023-08-21 06:20:00,214,0.0,0.0
2023-08-21 06:20:00,215,0.0,0.0
2023-08-21 06:20:00,216,0.0,0.0
2023-08-21 06:20:00,217,0.0,0.0
2023-08-21 06:20:00,218,0.0,0.0
2023-08-21 06:20:00,219,25.0,20.99826
2023-08-21 06:20:00,220,0.0,0.0
2023-08-21 06:20:00,231,0.0,0.0
2023-08-21 06:20:00,232,0.0,0.0
2023-08-21 06:20:00,233,0.0,0.0
2023-08-21 06:20:00,234,0.0,0.0
2023-08-21 06:20:00,237,0.0,0.0
2023-08-21 06:20:00,238,0.0,0.0
2023-08-21 06:20:00,240,280.0,200.0
2023-08-21 06:20:00,241,142.0,100.0
2023-08-21 06:20:00,242,0.0,0.0
2023-08-21 06:20:00,243,0.0,0.0
2023-08-21 06:20:00,244,0.0,0.0
2023-08-21 06:20:00,247,6.609841,0.0
2023-08-21 06:20:00,248,0.0,0.0
2023-08-21 06:20:00,249,160.0,99.700317
2023-08-21 06:20:00,250,160.0,99.425659
2023-08-21 06:20:00,251,160.0,99.700317
2023-08-21 06:20:00,252,254.0,195.0
2023-08-21 06:20:00,253,0.0,0.0
2023-08-21 06:20:00,254,0.0,0.0
2023-08-21 06:20:00,255,245.0,167.0
2023-08-21 06:20:00,256,245.0,167.0
2023-08-21 06:20:00,257,264.0,216.0
2023-08-21 06:20:00,258,247.5,162.007477
2023-08-21 06:20:00,259,247.5,162.007477
2023-08-21 06:20:00,260,249.0,208.0
2023-08-21 06:20:00,264,10.000229,5.000229
2023-08-21 06:20:00,265,10.000229,5.000229
2023-08-21 06:20:00,266,0.0,0.0
2023-08-21 06:20:00,267,300.0,230.0
2023-08-21 06:20:00,268,0.0,0.0
2023-08-21 06:20:00,269,0.0,0.0
2023-08-21 06:20:00,270,0.0,0.0
2023-08-21 06:20:00,271,0.0,0.0
2023-08-21 06:20:00,272,0.0,0.0
2023-08-21 06:20:00,273,0.0,0.0
2023-08-21 06:20:00,274,0.0,0.0
2023-08-21 06:20:00,275,27.295135,0.0
2023-08-21 06:20:00,276,3.823515,0.0
2023-08-21 06:20:00,277,155.0,100.0
2023-08-21 06:20:00,278,69.0,50.0
2023-08-21 06:20:00,279,0.0,0.0
2023-08-21 06:20:00,280,0.0,0.0
2023-08-21 06:20:00,281,0.0,0.0
2023-08-21 06:20:00,282,0.0,0.0
2023-08-21 06:20:00,283,29.279003,0.0
2023-08-21 06:20:00,284,14.609708,0.0
2023-08-21 06:20:00,285,23.084995,0.0
2023-08-21 06:20:00,286,9.819212,0.0
2023-08-21 06:20:00,287,28.525106,0.0
2023-08-21 06:20:00,288,7.373383,0.0
2023-08-21 06:20:00,289,0.0,0.0
2023-08-21 06:20:00,290,0.0,0.0
2023-08-21 06:20:00,291,0.0,0.0
2023-08-21 06:20:00,292,0.0,0.0
2023-08-21 06:20:00,293,0.0,0.0
2023-08-21 06:20:00,294,0.0,0.0
2023-08-21 06:20:00,299,176.5,123.99823
2023-08-21 06:20:00,300,0.0,0.0
2023-08-21 06:20:00,301,175.0,123.99823
2023-08-21 06:20:00,302,0.0,0.0
2023-08-21 06:20:00,303,0.0,0.0
2023-08-21 06:20:00,304,0.0,0.0
2023-08-21 06:20:00,305,310.886688,215.001404
2023-08-21 06:20:00,306,348.0,286.0
2023-08-21 06:20:00,307,296.825409,200.004578
2023-08-21 06:20:00,308,143.5,119.995728
2023-08-21 06:20:00,309,143.5,119.995728
2023-08-21 06:20:00,310,164.0,122.0
2023-08-21 06:20:00,311,0.0,0.0
2023-08-21 06:20:00,312,0.0,0.0
2023-08-21 06:20:00,313,0.0,0.0
2023-08-21 06:20:00,314,0.0,0.0
2023-08-21 06:20:00,315,0.0,0.0
2023-08-21 06:20:00,316,0.0,0.0
2023-08-21 06:20:00,317,0.0,0.0
2023-08-21 06:20:00,318,0.0,0.0
2023-08-21 06:20:00,319,0.0,0.0
2023-08-21 06:20:00,320,43.294167,0.0
2023-08-21 06:20:00,321,0.0,0.0
2023-08-21 06:20:00,322,0.0,0.0
2023-08-21 06:20:00,323,158.5,122.0
2023-08-21 06:20:00,324,0.0,0.0
2023-08-21 06:20:00,325,85.5,68.0
2023-08-21 06:20:00,326,138.035202,135.0
2023-08-21 06:20:00,327,138.454819,135.0
2023-08-21 06:20:00,328,0.0,0.0
2023-08-21 06:20:00,329,0.0,0.0
2023-08-21 06:20:00,330,0.0,0.0
2023-08-21 06:20:00,331,816.0,644.669189
2023-08-21 06:20:00,332,813.0,645.706421
2023-08-21 06:20:00,333,0.0,0.0
2023-08-21 06:20:00,334,0.0,0.0
2023-08-21 06:20:00,335,0.0,0.0
2023-08-21 06:20:00,336,0.0,0.0
2023-08-21 06:20:00,337,0.0,0.0
2023-08-21 06:20:00,338,0.0,0.0
2023-08-21 06:20:00,339,0.0,0.0
2023-08-21 06:20:00,340,818.0,674.842773
2023-08-21 06:20:00,341,817.0,674.386475
2023-08-21 06:20:00,342,166.0,135.0
2023-08-21 06:20:00,343,167.0,135.0
2023-08-21 06:20:00,344,0.0,0.0
2023-08-21 06:20:00,345,0.0,0.0
2023-08-21 06:20:00,346,114.0,80.0
2023-08-21 06:20:00,347,188.0,163.0
2023-08-21 06:20:00,348,0.0,0.0
2023-08-21 06:20:00,349,0.0,0.0
2023-08-21 06:20:00,350,0.0,0.0
2023-08-21 06:20:00,351,0.0,0.0
2023-08-21 06:20:00,352,0.0,0.0
2023-08-21 06:20:00,353,0.0,0.0
2023-08-21 06:20:00,354,0.0,0.0
2023-08-21 06:20:00,355,0.0,0.0
2023-08-21 06:20:00,356,0.0,0.0
2023-08-21 06:20:00,357,0.0,0.0
2023-08-21 06:20:00,358,0.0,0.0
2023-08-21 06:20:00,359,0.0,0.0
2023-08-21 06:20:00,360,0.0,0.0
2023-08-21 06:20:00,361,0.0,0.0
2023-08-21 06:20:00,362,0.0,0.0
2023-08-21 06:20:00,363,0.0,0.0
2023-08-21 06:20:00,366,399.314575,355.0
2023-08-21 06:20:00,367,0.0,0.0
2023-08-21 06:20:00,368,0.0,0.0
2023-08-21 06:20:00,369,0.0,0.0
2023-08-21 06:20:00,370,0.0,0.0
2023-08-21 06:20:00,371,0.0,0.0
2023-08-21 06:20:00,372,0.0,0.0
2023-08-21 06:20:00,373,0.0,0.0
2023-08-21 06:20:00,374,0.0,0.0
2023-08-21 06:20:00,375,0.0,0.0
2023-08-21 06:20:00,376,0.0,0.0
2023-08-21 06:20:00,377,0.0,0.0
2023-08-21 06:20:00,378,0.0,0.0
2023-08-21 06:20:00,379,0.0,0.0
2023-08-21 06:20:00,380,0.0,0.0
2023-08-21 06:20:00,381,0.0,0.0
2023-08-21 06:20:00,382,165.0,127.972534
2023-08-21 06:20:00,383,0.0,0.0
2023-08-21 06:20:00,384,0.0,0.0
2023-08-21 06:20:00,385,274.5,181.044983
2023-08-21 06:20:00,386,274.5,182.143616
2023-08-21 06:20:00,387,275.0,202.0
2023-08-21 06:20:00,388,274.0,181.350159
2023-08-21 06:20:00,389,274.0,180.785583
2023-08-21 06:20:00,390,275.0,202.0
2023-08-21 06:20:00,419,289.0,190.002136
2023-08-21 06:20:00,420,289.0,190.002136
2023-08-21 06:20:00,421,268.0,190.002136
2023-08-21 06:20:00,422,0.0,0.0
2023-08-21 06:20:00,423,256.0,180.0
2023-08-21 06:20:00,432,141.0,108.0
2023-08-21 06:20:00,433,374.124268,254.0
2023-08-21 06:20:00,434,271.5,180.013397
2023-08-21 06:20:00,435,271.5,180.013397
2023-08-21 06:20:00,436,274.0,180.013397
2023-08-21 06:20:00,437,274.0,180.013397
2023-08-21 06:20:00,438,275.0,208.0
2023-08-21 06:20:00,439,278.0,208.0
2023-08-21 06:20:00,440,160.0,120.0
2023-08-21 06:20:00,441,160.0,120.0
2023-08-21 06:20:00,442,173.0,120.0
2023-08-21 06:20:00,443,0.0,0.0
2023-08-21 06:20:00,444,0.0,0.0
2023-08-21 06:20:00,450,219.0,130.429993
2023-08-21 06:20:00,451,131.0,85.0
2023-08-21 06:20:00,452,239.0,130.124817
2023-08-21 06:20:00,453,131.0,85.0
2023-08-21 06:20:00,459,0.0,0.0
2023-08-21 06:20:00,467,12.0,5.000153
2023-08-21 06:20:00,468,12.0,4.000366
2023-08-21 06:20:00,469,5.000153,1.600391
2023-08-21 06:20:00,471,5.080544,0.0
2023-08-21 06:20:00,472,219.0,180.0
2023-08-21 06:20:00,473,126.0,90.0
2023-08-21 06:20:00,474,222.0,180.0
2023-08-21 06:20:00,475,126.0,90.0
2023-08-21 06:20:00,477,249.0,164.0
2023-08-21 06:20:00,478,249.0,164.0
2023-08-21 06:20:00,479,253.0,152.0
2023-08-21 06:20:00,480,247.5,164.0
2023-08-21 06:20:00,481,0.0,0.0
2023-08-21 06:20:00,482,0.0,0.0
2023-08-21 06:20:00,485,0.0,0.0
2023-08-21 06:20:00,486,0.0,0.0
2023-08-21 06:20:00,487,0.0,0.0
2023-08-21 06:20:00,488,22.999725,13.000565
2023-08-21 06:20:00,489,994.0,795.0
2023-08-21 06:20:00,490,996.0,795.0
2023-08-21 06:20:00,491,963.0,791.0
2023-08-21 06:20:00,492,965.0,786.0
2023-08-21 06:20:00,493,991.0,795.0
2023-08-21 06:20:00,494,0.0,0.0
2023-08-21 06:20:00,495,300.0,200.0
2023-08-21 06:20:00,496,0.0,0.0
2023-08-21 06:20:00,497,0.0,0.0
2023-08-21 06:20:00,498,0.0,0.0
2023-08-21 06:20:00,499,0.0,0.0
2023-08-21 06:20:00,501,287.0,158.003479
2023-08-21 06:20:00,502,158.0,158.0
2023-08-21 06:20:00,503,289.0,200.0
2023-08-21 06:20:00,507,135.0,59.001785
2023-08-21 06:20:00,508,139.199997,106.0
2023-08-21 06:20:00,511,0.0,0.0
2023-08-21 06:20:00,512,0.0,0.0
2023-08-21 06:20:00,513,327.0,150.0
2023-08-21 06:20:00,514,139.0,120.0
2023-08-21 06:20:00,516,850.012939,749.988525
2023-08-21 06:20:00,521,939.0,751.61853
2023-08-21 06:20:00,522,939.0,744.752136
2023-08-21 06:20:00,523,0.0,0.0
2023-08-21 06:20:00,524,0.0,0.0
2023-08-21 06:20:00,525,0.0,0.0
2023-08-21 06:20:00,526,259.0,131.0
2023-08-21 06:20:00,527,1357.0,1058.099976
2023-08-21 06:20:00,528,259.0,131.0
2023-08-21 06:20:00,529,846.811523,603.765991
2023-08-21 06:20:00,530,846.811523,594.936829
2023-08-21 06:20:00,533,0.0,0.0
2023-08-21 06:20:00,534,0.0,0.0
2023-08-21 06:20:00,535,0.0,0.0
2023-08-21 06:20:00,536,0.0,0.0
2023-08-21 06:20:00,537,0.0,0.0
2023-08-21 06:20:00,538,0.0,0.0
2023-08-21 06:20:00,539,339.0,168.0
2023-08-21 06:20:00,540,160.0,84.0
2023-08-21 06:20:00,541,20.593861,0.0
2023-08-21 06:20:00,542,0.0,0.0
2023-08-21 06:20:00,544,1012.0,795.0
2023-08-21 06:20:00,545,1012.0,795.0
2023-08-21 06:20:00,546,353.0,186.0
2023-08-21 06:20:00,547,353.0,186.0
2023-08-21 06:20:00,548,326.0,254.0
2023-08-21 06:20:00,549,231.0,120.0
2023-08-21 06:20:00,550,118.0,90.0
2023-08-21 06:20:00,554,748.489258,665.0
2023-08-21 06:20:00,555,746.152649,665.414062
2023-08-21 06:20:00,556,0.0,0.0
2023-08-21 06:20:00,557,0.0,0.0
2023-08-21 06:25:00,1,0.0,0.0
2023-08-21 06:25:00,2,0.0,0.0
2023-08-21 06:25:00,3,409.467041,364.991486
2023-08-21 06:25:00,4,0.0,0.0
2023-08-21 06:25:00,5,0.0,0.0
2023-08-21 06:25:00,6,413.598969,364.991486
2023-08-21 06:25:00,7,410.547516,364.991486
2023-08-21 06:25:00,8,0.0,0.0
2023-08-21 06:25:00,9,0.0,0.0
2023-08-21 06:25:00,10,439.408234,364.396393
2023-08-21 06:25:00,11,0.0,0.0
2023-08-21 06:25:00,12,350.0,200.0
2023-08-21 06:25:00,15,395.030029,395.030029
2023-08-21 06:25:00,16,524.0,280.0
2023-08-21 06:25:00,17,464.920563,379.819733
2023-08-21 06:25:00,18,380.018097,380.018097
2023-08-21 06:25:00,27,615.0,615.0
2023-08-21 06:25:00,28,0.0,0.0
2023-08-21 06:25:00,29,612.0,612.0
2023-08-21 06:25:00,33,0.0,0.0
2023-08-21 06:25:00,36,988.0,795.0
2023-08-21 06:25:00,37,983.0,795.0
2023-08-21 06:25:00,43,0.0,0.0
2023-08-21 06:25:00,46,445.009064,445.009064
2023-08-21 06:25:00,47,462.986359,409.996735
2023-08-21 06:25:00,48,0.0,0.0
2023-08-21 06:25:00,49,448.721405,410.046295
2023-08-21 06:25:00,50,463.0,405.012726
2023-08-21 06:25:00,51,463.0,405.012726
2023-08-21 06:25:00,52,0.0,0.0
2023-08-21 06:25:00,53,0.0,0.0
2023-08-21 06:25:00,54,0.0,0.0
2023-08-21 06:25:00,55,0.0,0.0
2023-08-21 06:25:00,56,0.0,0.0
2023-08-21 06:25:00,57,0.0,0.0
2023-08-21 06:25:00,58,0.0,0.0
2023-08-21 06:25:00,59,0.0,0.0
2023-08-21 06:25:00,60,0.0,0.0
2023-08-21 06:25:00,61,460.804535,360.804535
2023-08-21 06:25:00,62,461.0,366.323303
2023-08-21 06:25:00,63,0.0,0.0
2023-08-21 06:25:00,64,327.715424,280.014557
2023-08-21 06:25:00,65,330.776001,290.305084
2023-08-21 06:25:00,66,329.391998,301.265045
2023-08-21 06:25:00,67,331.172333,324.995026
2023-08-21 06:25:00,68,330.084015,294.594879
2023-08-21 06:25:00,69,683.117676,670.0
2023-08-21 06:25:00,70,681.723511,670.621338
2023-08-21 06:25:00,71,0.0,0.0
2023-08-21 06:25:00,72,0.0,0.0
2023-08-21 06:25:00,73,0.0,0.0
2023-08-21 06:25:00,74,0.0,0.0
2023-08-21 06:25:00,75,0.0,0.0
2023-08-21 06:25:00,76,0.0,0.0
2023-08-21 06:25:00,77,0.0,0.0
2023-08-21 06:25:00,78,0.0,0.0
2023-08-21 06:25:00,79,160.0,110.005325
2023-08-21 06:25:00,80,80.5,65.0
2023-08-21 06:25:00,83,330.51001,320.353729
2023-08-21 06:25:00,84,333.269989,332.511444
2023-08-21 06:25:00,85,329.820007,320.0
2023-08-21 06:25:00,86,329.130005,320.0
2023-08-21 06:25:00,87,0.0,0.0
2023-08-21 06:25:00,88,330.068329,329.757294
2023-08-21 06:25:00,89,331.200012,330.003937
2023-08-21 06:25:00,90,329.130005,329.130005
2023-08-21 06:25:00,91,798.728027,750.0
2023-08-21 06:25:00,92,828.098694,746.9375
2023-08-21 06:25:00,95,0.0,0.0
2023-08-21 06:25:00,96,0.0,0.0
2023-08-21 06:25:00,97,0.0,0.0
2023-08-21 06:25:00,98,0.0,0.0
2023-08-21 06:25:00,99,0.0,0.0
2023-08-21 06:25:00,100,0.0,0.0
2023-08-21 06:25:00,101,0.0,0.0
2023-08-21 06:25:00,102,0.0,0.0
2023-08-21 06:25:00,103,0.0,0.0
2023-08-21 06:25:00,104,0.0,0.0
2023-08-21 06:25:00,105,0.0,0.0
2023-08-21 06:25:00,106,0.0,0.0
2023-08-21 06:25:00,107,0.0,0.0
2023-08-21 06:25:00,108,0.0,0.0
2023-08-21 06:25:00,112,0.0,0.0
2023-08-21 06:25:00,113,0.0,0.0
2023-08-21 06:25:00,114,0.0,0.0
2023-08-21 06:25:00,115,921.0,750.045654
2023-08-21 06:25:00,116,876.361084,750.045654
2023-08-21 06:25:00,117,0.0,0.0
2023-08-21 06:25:00,118,0.0,0.0
2023-08-21 06:25:00,119,0.0,0.0
2023-08-21 06:25:00,120,0.0,0.0
2023-08-21 06:25:00,126,0.0,0.0
2023-08-21 06:25:00,127,0.0,0.0
2023-08-21 06:25:00,128,985.0,750.0
2023-08-21 06:25:00,129,984.0,750.0
2023-08-21 06:25:00,130,0.0,0.0
2023-08-21 06:25:00,131,973.0,718.0
2023-08-21 06:25:00,132,923.0,758.0
2023-08-21 06:25:00,133,939.0,755.0
2023-08-21 06:25:00,134,178.398117,176.412643
2023-08-21 06:25:00,135,42.043285,0.0
2023-08-21 06:25:00,136,0.0,0.0
2023-08-21 06:25:00,137,0.0,0.0
2023-08-21 06:25:00,138,0.0,0.0
2023-08-21 06:25:00,139,287.5,200.0
2023-08-21 06:25:00,140,0.0,0.0
2023-08-21 06:25:00,141,136.0,94.0
2023-08-21 06:25:00,142,165.5,88.0
2023-08-21 06:25:00,143,165.5,89.143059
2023-08-21 06:25:00,144,177.0,104.0
2023-08-21 06:25:00,145,163.0,88.436272
2023-08-21 06:25:00,146,163.0,88.436272
2023-08-21 06:25:00,147,172.0,104.0
2023-08-21 06:25:00,150,0.0,0.0
2023-08-21 06:25:00,151,0.0,0.0
2023-08-21 06:25:00,152,0.0,0.0
2023-08-21 06:25:00,153,0.0,0.0
2023-08-21 06:25:00,154,234.0,134.0
2023-08-21 06:25:00,155,0.0,0.0
2023-08-21 06:25:00,156,391.0,340.0
2023-08-21 06:25:00,158,0.0,0.0
2023-08-21 06:25:00,159,997.0,795.0
2023-08-21 06:25:00,160,0.0,0.0
2023-08-21 06:25:00,161,0.0,0.0
2023-08-21 06:25:00,162,300.0,220.0
2023-08-21 06:25:00,166,0.0,0.0
2023-08-21 06:25:00,167,0.0,0.0
2023-08-21 06:25:00,168,0.0,0.0
2023-08-21 06:25:00,169,0.0,0.0
2023-08-21 06:25:00,170,0.0,0.0
2023-08-21 06:25:00,171,0.0,0.0
2023-08-21 06:25:00,172,0.0,0.0
2023-08-21 06:25:00,173,0.0,0.0
2023-08-21 06:25:00,174,0.0,0.0
2023-08-21 06:25:00,175,0.0,0.0
2023-08-21 06:25:00,176,286.294098,153.920074
2023-08-21 06:25:00,177,148.0,107.0
2023-08-21 06:25:00,178,0.0,0.0
2023-08-21 06:25:00,179,0.0,0.0
2023-08-21 06:25:00,180,0.0,0.0
2023-08-21 06:25:00,181,0.0,0.0
2023-08-21 06:25:00,182,0.0,0.0
2023-08-21 06:25:00,183,0.0,0.0
2023-08-21 06:25:00,184,0.0,0.0
2023-08-21 06:25:00,185,0.0,0.0
2023-08-21 06:25:00,186,0.0,0.0
2023-08-21 06:25:00,187,152.0,119.995728
2023-08-21 06:25:00,188,152.0,119.995728
2023-08-21 06:25:00,189,177.0,120.0
2023-08-21 06:25:00,190,990.0,795.0
2023-08-21 06:25:00,191,991.0,795.0
2023-08-21 06:25:00,193,0.0,0.0
2023-08-21 06:25:00,194,0.0,0.0
2023-08-21 06:25:00,195,0.0,0.0
2023-08-21 06:25:00,196,0.0,0.0
2023-08-21 06:25:00,197,0.0,0.0
2023-08-21 06:25:00,198,200.0,120.0
2023-08-21 06:25:00,200,0.0,0.0
2023-08-21 06:25:00,207,0.0,0.0
2023-08-21 06:25:00,208,0.0,0.0
2023-08-21 06:25:00,209,0.0,0.0
2023-08-21 06:25:00,210,0.0,0.0
2023-08-21 06:25:00,211,0.0,0.0
2023-08-21 06:25:00,212,0.0,0.0
2023-08-21 06:25:00,213,0.0,0.0
2023-08-21 06:25:00,214,0.0,0.0
2023-08-21 06:25:00,215,0.0,0.0
2023-08-21 06:25:00,216,0.0,0.0
2023-08-21 06:25:00,217,0.0,0.0
2023-08-21 06:25:00,218,0.0,0.0
2023-08-21 06:25:00,219,25.0,20.99826
2023-08-21 06:25:00,220,0.0,0.0
2023-08-21 06:25:00,231,0.0,0.0
2023-08-21 06:25:00,232,0.0,0.0
2023-08-21 06:25:00,233,0.0,0.0
2023-08-21 06:25:00,234,0.0,0.0
2023-08-21 06:25:00,237,0.0,0.0
2023-08-21 06:25:00,238,0.0,0.0
2023-08-21 06:25:00,240,280.0,200.0
2023-08-21 06:25:00,241,142.0,100.0
2023-08-21 06:25:00,242,0.0,0.0
2023-08-21 06:25:00,243,0.0,0.0
2023-08-21 06:25:00,244,0.0,0.0
2023-08-21 06:25:00,247,73.0,53.0
2023-08-21 06:25:00,248,0.0,0.0
2023-08-21 06:25:00,249,160.0,99.700317
2023-08-21 06:25:00,250,160.0,99.425659
2023-08-21 06:25:00,251,160.0,99.700317
2023-08-21 06:25:00,252,254.0,195.0
2023-08-21 06:25:00,253,0.0,0.0
2023-08-21 06:25:00,254,0.0,0.0
2023-08-21 06:25:00,255,245.0,167.0
2023-08-21 06:25:00,256,245.0,167.0
2023-08-21 06:25:00,257,264.0,216.0
2023-08-21 06:25:00,258,247.5,162.007477
2023-08-21 06:25:00,259,247.5,162.007477
2023-08-21 06:25:00,260,249.0,208.0
2023-08-21 06:25:00,264,10.000229,5.000229
2023-08-21 06:25:00,265,10.000229,5.000229
2023-08-21 06:25:00,266,0.0,0.0
2023-08-21 06:25:00,267,300.0,230.0
2023-08-21 06:25:00,268,0.0,0.0
2023-08-21 06:25:00,269,0.0,0.0
2023-08-21 06:25:00,270,0.0,0.0
2023-08-21 06:25:00,271,0.0,0.0
2023-08-21 06:25:00,272,0.0,0.0
2023-08-21 06:25:00,273,0.0,0.0
2023-08-21 06:25:00,274,0.0,0.0
2023-08-21 06:25:00,275,27.748766,0.0
2023-08-21 06:25:00,276,12.123446,0.0
2023-08-21 06:25:00,277,155.0,100.0
2023-08-21 06:25:00,278,69.0,50.0
2023-08-21 06:25:00,279,0.0,0.0
2023-08-21 06:25:00,280,0.0,0.0
2023-08-21 06:25:00,281,0.0,0.0
2023-08-21 06:25:00,282,0.0,0.0
2023-08-21 06:25:00,283,28.389639,0.0
2023-08-21 06:25:00,284,16.823824,0.0
2023-08-21 06:25:00,285,23.553686,0.0
2023-08-21 06:25:00,286,15.038907,0.0
2023-08-21 06:25:00,287,29.418549,0.0
2023-08-21 06:25:00,288,13.523462,0.0
2023-08-21 06:25:00,289,0.0,0.0
2023-08-21 06:25:00,290,0.0,0.0
2023-08-21 06:25:00,291,0.0,0.0
2023-08-21 06:25:00,292,0.0,0.0
2023-08-21 06:25:00,293,0.0,0.0
2023-08-21 06:25:00,294,0.0,0.0
2023-08-21 06:25:00,299,176.5,123.99823
2023-08-21 06:25:00,300,0.0,0.0
2023-08-21 06:25:00,301,175.0,123.99823
2023-08-21 06:25:00,302,0.0,0.0
2023-08-21 06:25:00,303,0.0,0.0
2023-08-21 06:25:00,304,0.0,0.0
2023-08-21 06:25:00,305,311.836365,215.001404
2023-08-21 06:25:00,306,348.0,286.0
2023-08-21 06:25:00,307,297.471375,200.004578
2023-08-21 06:25:00,308,143.5,119.995728
2023-08-21 06:25:00,309,143.5,119.995728
2023-08-21 06:25:00,310,164.0,122.0
2023-08-21 06:25:00,311,0.0,0.0
2023-08-21 06:25:00,312,0.0,0.0
2023-08-21 06:25:00,313,0.0,0.0
2023-08-21 06:25:00,314,0.0,0.0
2023-08-21 06:25:00,315,0.0,0.0
2023-08-21 06:25:00,316,0.0,0.0
2023-08-21 06:25:00,317,0.0,0.0
2023-08-21 06:25:00,318,0.0,0.0
2023-08-21 06:25:00,319,0.0,0.0
2023-08-21 06:25:00,320,154.5,122.0
2023-08-21 06:25:00,321,0.0,0.0
2023-08-21 06:25:00,322,0.0,0.0
2023-08-21 06:25:00,323,158.5,122.0
2023-08-21 06:25:00,324,0.0,0.0
2023-08-21 06:25:00,325,85.5,68.0
2023-08-21 06:25:00,326,136.375748,135.0
2023-08-21 06:25:00,327,137.386673,135.0
2023-08-21 06:25:00,328,0.0,0.0
2023-08-21 06:25:00,329,0.0,0.0
2023-08-21 06:25:00,330,0.0,0.0
2023-08-21 06:25:00,331,816.0,644.669189
2023-08-21 06:25:00,332,813.0,645.706421
2023-08-21 06:25:00,333,0.0,0.0
2023-08-21 06:25:00,334,0.0,0.0
2023-08-21 06:25:00,335,0.0,0.0
2023-08-21 06:25:00,336,0.0,0.0
2023-08-21 06:25:00,337,0.0,0.0
2023-08-21 06:25:00,338,0.0,0.0
2023-08-21 06:25:00,339,0.0,0.0
2023-08-21 06:25:00,340,818.0,676.502197
2023-08-21 06:25:00,341,817.0,675.506592
2023-08-21 06:25:00,342,166.0,135.0
2023-08-21 06:25:00,343,167.0,135.0
2023-08-21 06:25:00,344,0.0,0.0
2023-08-21 06:25:00,345,0.0,0.0
2023-08-21 06:25:00,346,114.0,80.0
2023-08-21 06:25:00,347,188.0,163.0
2023-08-21 06:25:00,348,0.0,0.0
2023-08-21 06:25:00,349,0.0,0.0
2023-08-21 06:25:00,350,0.0,0.0
2023-08-21 06:25:00,351,0.0,0.0
2023-08-21 06:25:00,352,0.0,0.0
2023-08-21 06:25:00,353,0.0,0.0
2023-08-21 06:25:00,354,0.0,0.0
2023-08-21 06:25:00,355,0.0,0.0
2023-08-21 06:25:00,356,0.0,0.0
2023-08-21 06:25:00,357,0.0,0.0
2023-08-21 06:25:00,358,0.0,0.0
2023-08-21 06:25:00,359,0.0,0.0
2023-08-21 06:25:00,360,0.0,0.0
2023-08-21 06:25:00,361,0.0,0.0
2023-08-21 06:25:00,362,0.0,0.0
2023-08-21 06:25:00,363,0.0,0.0
2023-08-21 06:25:00,366,399.714478,355.0
2023-08-21 06:25:00,367,0.0,0.0
2023-08-21 06:25:00,368,0.0,0.0
2023-08-21 06:25:00,369,0.0,0.0
2023-08-21 06:25:00,370,0.0,0.0
2023-08-21 06:25:00,371,0.0,0.0
2023-08-21 06:25:00,372,0.0,0.0
2023-08-21 06:25:00,373,0.0,0.0
2023-08-21 06:25:00,374,0.0,0.0
2023-08-21 06:25:00,375,0.0,0.0
2023-08-21 06:25:00,376,0.0,0.0
2023-08-21 06:25:00,377,0.0,0.0
2023-08-21 06:25:00,378,0.0,0.0
2023-08-21 06:25:00,379,0.0,0.0
2023-08-21 06:25:00,380,0.0,0.0
2023-08-21 06:25:00,381,0.0,0.0
2023-08-21 06:25:00,382,165.0,127.972534
2023-08-21 06:25:00,383,0.0,0.0
2023-08-21 06:25:00,384,0.0,0.0
2023-08-21 06:25:00,385,274.5,181.044983
2023-08-21 06:25:00,386,274.5,180.404053
2023-08-21 06:25:00,387,275.0,202.0
2023-08-21 06:25:00,388,274.0,181.319641
2023-08-21 06:25:00,389,274.0,180.755005
2023-08-21 06:25:00,390,275.0,202.0
2023-08-21 06:25:00,419,289.0,190.002136
2023-08-21 06:25:00,420,289.0,190.002136
2023-08-21 06:25:00,421,268.0,190.002136
2023-08-21 06:25:00,422,0.0,0.0
2023-08-21 06:25:00,423,256.0,180.0
2023-08-21 06:25:00,432,141.0,108.0
2023-08-21 06:25:00,433,371.222839,254.0
2023-08-21 06:25:00,434,271.5,180.013397
2023-08-21 06:25:00,435,271.5,180.013397
2023-08-21 06:25:00,436,274.0,180.013397
2023-08-21 06:25:00,437,274.0,180.013397
2023-08-21 06:25:00,438,275.0,208.0
2023-08-21 06:25:00,439,278.0,208.0
2023-08-21 06:25:00,440,160.0,120.0
2023-08-21 06:25:00,441,160.0,120.0
2023-08-21 06:25:00,442,173.0,120.0
2023-08-21 06:25:00,443,0.0,0.0
2023-08-21 06:25:00,444,0.0,0.0
2023-08-21 06:25:00,450,219.0,130.429993
2023-08-21 06:25:00,451,131.0,85.0
2023-08-21 06:25:00,452,239.0,130.124817
2023-08-21 06:25:00,453,131.0,85.0
2023-08-21 06:25:00,459,0.0,0.0
2023-08-21 06:25:00,467,12.0,5.000153
2023-08-21 06:25:00,468,12.0,4.000366
2023-08-21 06:25:00,469,5.000153,1.600391
2023-08-21 06:25:00,471,4.461047,0.0
2023-08-21 06:25:00,472,219.0,180.0
2023-08-21 06:25:00,473,126.0,90.0
2023-08-21 06:25:00,474,222.0,180.0
2023-08-21 06:25:00,475,126.0,90.0
2023-08-21 06:25:00,477,249.0,164.0
2023-08-21 06:25:00,478,249.0,164.0
2023-08-21 06:25:00,479,253.0,163.986282
2023-08-21 06:25:00,480,247.5,164.0
2023-08-21 06:25:00,481,0.0,0.0
2023-08-21 06:25:00,482,3.87945,0.0
2023-08-21 06:25:00,485,0.0,0.0
2023-08-21 06:25:00,486,0.0,0.0
2023-08-21 06:25:00,487,0.0,0.0
2023-08-21 06:25:00,488,22.999725,13.000565
2023-08-21 06:25:00,489,994.0,795.0
2023-08-21 06:25:00,490,996.0,795.0
2023-08-21 06:25:00,491,963.0,791.0
2023-08-21 06:25:00,492,965.0,786.0
2023-08-21 06:25:00,493,991.0,795.0
2023-08-21 06:25:00,494,0.0,0.0
2023-08-21 06:25:00,495,300.0,200.0
2023-08-21 06:25:00,496,0.0,0.0
2023-08-21 06:25:00,497,0.0,0.0
2023-08-21 06:25:00,498,0.0,0.0
2023-08-21 06:25:00,499,0.0,0.0
2023-08-21 06:25:00,501,287.0,158.003479
2023-08-21 06:25:00,502,158.0,158.0
2023-08-21 06:25:00,503,289.0,200.0
2023-08-21 06:25:00,507,135.0,59.001785
2023-08-21 06:25:00,508,139.199997,106.0
2023-08-21 06:25:00,511,0.0,0.0
2023-08-21 06:25:00,512,0.0,0.0
2023-08-21 06:25:00,513,327.0,150.0
2023-08-21 06:25:00,514,139.0,120.0
2023-08-21 06:25:00,516,850.012939,749.988525
2023-08-21 06:25:00,521,939.0,741.325623
2023-08-21 06:25:00,522,939.0,737.205994
2023-08-21 06:25:00,523,0.0,0.0
2023-08-21 06:25:00,524,0.0,0.0
2023-08-21 06:25:00,525,0.0,0.0
2023-08-21 06:25:00,526,259.0,131.0
2023-08-21 06:25:00,527,1357.0,1058.099976
2023-08-21 06:25:00,528,259.0,131.0
2023-08-21 06:25:00,529,846.811523,602.416443
2023-08-21 06:25:00,530,846.811523,596.458679
2023-08-21 06:25:00,533,0.0,0.0
2023-08-21 06:25:00,534,0.0,0.0
2023-08-21 06:25:00,535,0.0,0.0
2023-08-21 06:25:00,536,0.0,0.0
2023-08-21 06:25:00,537,0.0,0.0
2023-08-21 06:25:00,538,0.0,0.0
2023-08-21 06:25:00,539,339.0,168.0
2023-08-21 06:25:00,540,160.0,84.0
2023-08-21 06:25:00,541,20.885786,0.0
2023-08-21 06:25:00,542,0.0,0.0
2023-08-21 06:25:00,544,1012.0,795.0
2023-08-21 06:25:00,545,1012.0,795.0
2023-08-21 06:25:00,546,353.0,186.0
2023-08-21 06:25:00,547,353.0,186.0
2023-08-21 06:25:00,548,326.0,254.0
2023-08-21 06:25:00,549,231.0,120.0
2023-08-21 06:25:00,550,118.0,90.0
2023-08-21 06:25:00,554,748.489258,665.0
2023-08-21 06:25:00,555,746.152649,665.414062
2023-08-21 06:25:00,556,0.0,0.0
2023-08-21 06:25:00,557,0.0,0.0
2023-08-21 06:30:00,1,0.0,0.0
2023-08-21 06:30:00,2,0.0,0.0
2023-08-21 06:30:00,3,419.993439,364.991486
2023-08-21 06:30:00,4,0.0,0.0
2023-08-21 06:30:00,5,0.0,0.0
2023-08-21 06:30:00,6,420.906097,364.991486
2023-08-21 06:30:00,7,419.841187,364.991486
2023-08-21 06:30:00,8,0.0,0.0
2023-08-21 06:30:00,9,0.0,0.0
2023-08-21 06:30:00,10,441.257904,364.371613
2023-08-21 06:30:00,11,0.0,0.0
2023-08-21 06:30:00,12,350.0,200.0
2023-08-21 06:30:00,15,396.824219,395.190308
2023-08-21 06:30:00,16,524.0,280.0
2023-08-21 06:30:00,17,464.920563,379.819733
2023-08-21 06:30:00,18,385.906311,380.018097
2023-08-21 06:30:00,27,615.0,615.0
2023-08-21 06:30:00,28,0.0,0.0
2023-08-21 06:30:00,29,612.0,612.0
2023-08-21 06:30:00,33,0.0,0.0
2023-08-21 06:30:00,36,980.0,795.0
2023-08-21 06:30:00,37,983.0,795.0
2023-08-21 06:30:00,43,0.0,0.0
2023-08-21 06:30:00,46,462.571472,445.009064
2023-08-21 06:30:00,47,462.986359,409.996735
2023-08-21 06:30:00,48,0.0,0.0
2023-08-21 06:30:00,49,460.745819,410.046295
2023-08-21 06:30:00,50,463.0,405.012726
2023-08-21 06:30:00,51,463.0,405.012726
2023-08-21 06:30:00,52,0.0,0.0
2023-08-21 06:30:00,53,0.0,0.0
2023-08-21 06:30:00,54,0.0,0.0
2023-08-21 06:30:00,55,0.0,0.0
2023-08-21 06:30:00,56,0.0,0.0
2023-08-21 06:30:00,57,0.0,0.0
2023-08-21 06:30:00,58,0.0,0.0
2023-08-21 06:30:00,59,0.0,0.0
2023-08-21 06:30:00,60,0.0,0.0
2023-08-21 06:30:00,61,463.0,365.539856
2023-08-21 06:30:00,62,461.0,367.432098
2023-08-21 06:30:00,63,0.0,0.0
2023-08-21 06:30:00,64,327.715424,280.014557
2023-08-21 06:30:00,65,330.776001,290.305084
2023-08-21 06:30:00,66,329.391998,301.265045
2023-08-21 06:30:00,67,331.172333,324.995026
2023-08-21 06:30:00,68,330.084015,294.594879
2023-08-21 06:30:00,69,683.117676,670.0
2023-08-21 06:30:00,70,681.723511,670.621338
2023-08-21 06:30:00,71,0.0,0.0
2023-08-21 06:30:00,72,0.0,0.0
2023-08-21 06:30:00,73,0.0,0.0
2023-08-21 06:30:00,74,0.0,0.0
2023-08-21 06:30:00,75,0.0,0.0
2023-08-21 06:30:00,76,0.0,0.0
2023-08-21 06:30:00,77,0.0,0.0
2023-08-21 06:30:00,78,0.0,0.0
2023-08-21 06:30:00,79,160.0,110.005325
2023-08-21 06:30:00,80,80.5,65.0
2023-08-21 06:30:00,83,330.51001,320.353729
2023-08-21 06:30:00,84,333.269989,332.511444
2023-08-21 06:30:00,85,329.820007,320.0
2023-08-21 06:30:00,86,329.130005,320.0
2023-08-21 06:30:00,87,0.0,0.0
2023-08-21 06:30:00,88,330.068329,329.757294
2023-08-21 06:30:00,89,331.200012,330.003937
2023-08-21 06:30:00,90,329.130005,329.130005
2023-08-21 06:30:00,91,798.728027,750.0
2023-08-21 06:30:00,92,848.359985,746.9375
2023-08-21 06:30:00,95,0.0,0.0
2023-08-21 06:30:00,96,0.0,0.0
2023-08-21 06:30:00,97,0.0,0.0
2023-08-21 06:30:00,98,0.0,0.0
2023-08-21 06:30:00,99,0.0,0.0
2023-08-21 06:30:00,100,0.0,0.0
2023-08-21 06:30:00,101,0.0,0.0
2023-08-21 06:30:00,102,0.0,0.0
2023-08-21 06:30:00,103,0.0,0.0
2023-08-21 06:30:00,104,0.0,0.0
2023-08-21 06:30:00,105,0.0,0.0
2023-08-21 06:30:00,106,0.0,0.0
2023-08-21 06:30:00,107,0.0,0.0
2023-08-21 06:30:00,108,0.0,0.0
2023-08-21 06:30:00,112,0.0,0.0
2023-08-21 06:30:00,113,0.0,0.0
2023-08-21 06:30:00,114,0.0,0.0
2023-08-21 06:30:00,115,921.0,750.045654
2023-08-21 06:30:00,116,915.069885,750.045654
2023-08-21 06:30:00,117,0.0,0.0
2023-08-21 06:30:00,118,0.0,0.0
2023-08-21 06:30:00,119,0.0,0.0
2023-08-21 06:30:00,120,0.0,0.0
2023-08-21 06:30:00,126,0.0,0.0
2023-08-21 06:30:00,127,0.0,0.0
2023-08-21 06:30:00,128,985.0,750.0
2023-08-21 06:30:00,129,984.0,750.0
2023-08-21 06:30:00,130,0.0,0.0
2023-08-21 06:30:00,131,973.0,718.0
2023-08-21 06:30:00,132,923.0,758.0
2023-08-21 06:30:00,133,939.0,755.0
2023-08-21 06:30:00,134,176.784164,176.706345
2023-08-21 06:30:00,135,43.031651,0.0
2023-08-21 06:30:00,136,0.0,0.0
2023-08-21 06:30:00,137,0.0,0.0
2023-08-21 06:30:00,138,0.0,0.0
2023-08-21 06:30:00,139,287.5,200.0
2023-08-21 06:30:00,140,0.0,0.0
2023-08-21 06:30:00,141,136.0,94.0
2023-08-21 06:30:00,142,165.5,88.0
2023-08-21 06:30:00,143,165.5,89.143059
2023-08-21 06:30:00,144,177.0,104.0
2023-08-21 06:30:00,145,163.0,88.436272
2023-08-21 06:30:00,146,163.0,88.436272
2023-08-21 06:30:00,147,172.0,104.0
2023-08-21 06:30:00,150,0.0,0.0
2023-08-21 06:30:00,151,0.0,0.0
2023-08-21 06:30:00,152,0.0,0.0
2023-08-21 06:30:00,153,0.0,0.0
2023-08-21 06:30:00,154,234.0,134.0
2023-08-21 06:30:00,155,0.0,0.0
2023-08-21 06:30:00,156,391.0,340.0
2023-08-21 06:30:00,158,0.0,0.0
2023-08-21 06:30:00,159,997.0,795.0
2023-08-21 06:30:00,160,0.0,0.0
2023-08-21 06:30:00,161,0.0,0.0
2023-08-21 06:30:00,162,300.0,220.0
2023-08-21 06:30:00,166,0.0,0.0
2023-08-21 06:30:00,167,0.0,0.0
2023-08-21 06:30:00,168,0.0,0.0
2023-08-21 06:30:00,169,0.0,0.0
2023-08-21 06:30:00,170,0.0,0.0
2023-08-21 06:30:00,171,0.0,0.0
2023-08-21 06:30:00,172,0.0,0.0
2023-08-21 06:30:00,173,0.0,0.0
2023-08-21 06:30:00,174,0.0,0.0
2023-08-21 06:30:00,175,0.0,0.0
2023-08-21 06:30:00,176,286.236908,153.557648
2023-08-21 06:30:00,177,148.0,107.0
2023-08-21 06:30:00,178,0.0,0.0
2023-08-21 06:30:00,179,0.0,0.0
2023-08-21 06:30:00,180,0.0,0.0
2023-08-21 06:30:00,181,0.0,0.0
2023-08-21 06:30:00,182,0.0,0.0
2023-08-21 06:30:00,183,0.0,0.0
2023-08-21 06:30:00,184,0.0,0.0
2023-08-21 06:30:00,185,0.0,0.0
2023-08-21 06:30:00,186,0.0,0.0
2023-08-21 06:30:00,187,152.0,119.995728
2023-08-21 06:30:00,188,152.0,119.995728
2023-08-21 06:30:00,189,177.0,120.0
2023-08-21 06:30:00,190,990.0,795.0
2023-08-21 06:30:00,191,991.0,795.0
2023-08-21 06:30:00,193,0.0,0.0
2023-08-21 06:30:00,194,0.0,0.0
2023-08-21 06:30:00,195,0.0,0.0
2023-08-21 06:30:00,196,0.0,0.0
2023-08-21 06:30:00,197,0.0,0.0
2023-08-21 06:30:00,198,200.0,120.0
2023-08-21 06:30:00,200,0.0,0.0
2023-08-21 06:30:00,207,0.0,0.0
2023-08-21 06:30:00,208,0.0,0.0
2023-08-21 06:30:00,209,0.0,0.0
2023-08-21 06:30:00,210,0.0,0.0
2023-08-21 06:30:00,211,0.0,0.0
2023-08-21 06:30:00,212,0.0,0.0
2023-08-21 06:30:00,213,0.0,0.0
2023-08-21 06:30:00,214,0.0,0.0
2023-08-21 06:30:00,215,0.0,0.0
2023-08-21 06:30:00,216,0.0,0.0
2023-08-21 06:30:00,217,0.0,0.0
2023-08-21 06:30:00,218,0.0,0.0
2023-08-21 06:30:00,219,25.0,20.99826
2023-08-21 06:30:00,220,0.0,0.0
2023-08-21 06:30:00,231,0.0,0.0
2023-08-21 06:30:00,232,0.0,0.0
2023-08-21 06:30:00,233,0.0,0.0
2023-08-21 06:30:00,234,0.0,0.0
2023-08-21 06:30:00,237,0.0,0.0
2023-08-21 06:30:00,238,0.0,0.0
2023-08-21 06:30:00,240,280.0,200.0
2023-08-21 06:30:00,241,142.0,100.0
2023-08-21 06:30:00,242,0.0,0.0
2023-08-21 06:30:00,243,0.0,0.0
2023-08-21 06:30:00,244,0.0,0.0
2023-08-21 06:30:00,247,73.0,53.0
2023-08-21 06:30:00,248,0.0,0.0
2023-08-21 06:30:00,249,160.0,99.645386
2023-08-21 06:30:00,250,160.0,99.425659
2023-08-21 06:30:00,251,160.0,99.645386
2023-08-21 06:30:00,252,254.0,195.0
2023-08-21 06:30:00,253,0.0,0.0
2023-08-21 06:30:00,254,0.0,0.0
2023-08-21 06:30:00,255,245.0,167.0
2023-08-21 06:30:00,256,245.0,167.0
2023-08-21 06:30:00,257,264.0,216.0
2023-08-21 06:30:00,258,247.5,162.007477
2023-08-21 06:30:00,259,247.5,162.007477
2023-08-21 06:30:00,260,249.0,208.0
2023-08-21 06:30:00,264,10.000229,5.000229
2023-08-21 06:30:00,265,10.000229,5.000229
2023-08-21 06:30:00,266,0.0,0.0
2023-08-21 06:30:00,267,300.0,230.0
2023-08-21 06:30:00,268,0.0,0.0
2023-08-21 06:30:00,269,0.0,0.0
2023-08-21 06:30:00,270,0.0,0.0
2023-08-21 06:30:00,271,0.0,0.0
2023-08-21 06:30:00,272,0.0,0.0
2023-08-21 06:30:00,273,0.0,0.0
2023-08-21 06:30:00,274,0.0,0.0
2023-08-21 06:30:00,275,28.16428,0.0
2023-08-21 06:30:00,276,77.0,50.0
2023-08-21 06:30:00,277,155.0,100.0
2023-08-21 06:30:00,278,69.0,50.0
2023-08-21 06:30:00,279,0.0,0.0
2023-08-21 06:30:00,280,0.0,0.0
2023-08-21 06:30:00,281,0.0,0.0
2023-08-21 06:30:00,282,0.0,0.0
2023-08-21 06:30:00,283,28.383699,0.0
2023-08-21 06:30:00,284,18.119333,0.0
2023-08-21 06:30:00,285,23.105305,0.0
2023-08-21 06:30:00,286,15.037629,0.0
2023-08-21 06:30:00,287,28.970888,0.0
2023-08-21 06:30:00,288,75.0,50.0
2023-08-21 06:30:00,289,0.0,0.0
2023-08-21 06:30:00,290,0.0,0.0
2023-08-21 06:30:00,291,0.0,0.0
2023-08-21 06:30:00,292,0.0,0.0
2023-08-21 06:30:00,293,0.0,0.0
2023-08-21 06:30:00,294,0.0,0.0
2023-08-21 06:30:00,299,176.5,123.99823
2023-08-21 06:30:00,300,0.0,0.0
2023-08-21 06:30:00,301,175.0,123.99823
2023-08-21 06:30:00,302,0.0,0.0
2023-08-21 06:30:00,303,0.0,0.0
2023-08-21 06:30:00,304,0.650774,0.0
2023-08-21 06:30:00,305,310.935242,215.001404
2023-08-21 06:30:00,306,348.0,286.0
2023-08-21 06:30:00,307,297.033234,200.004578
2023-08-21 06:30:00,308,143.5,119.995728
2023-08-21 06:30:00,309,143.5,119.995728
2023-08-21 06:30:00,310,164.0,122.0
2023-08-21 06:30:00,311,0.0,0.0
2023-08-21 06:30:00,312,0.0,0.0
2023-08-21 06:30:00,313,0.0,0.0
2023-08-21 06:30:00,314,0.0,0.0
2023-08-21 06:30:00,315,0.0,0.0
2023-08-21 06:30:00,316,0.0,0.0
2023-08-21 06:30:00,317,0.0,0.0
2023-08-21 06:30:00,318,0.0,0.0
2023-08-21 06:30:00,319,0.0,0.0
2023-08-21 06:30:00,320,154.5,122.0
2023-08-21 06:30:00,321,0.0,0.0
2023-08-21 06:30:00,322,0.0,0.0
2023-08-21 06:30:00,323,158.5,122.0
2023-08-21 06:30:00,324,0.0,0.0
2023-08-21 06:30:00,325,85.5,68.0
2023-08-21 06:30:00,326,137.939835,135.0
2023-08-21 06:30:00,327,137.606033,135.0
2023-08-21 06:30:00,328,0.0,0.0
2023-08-21 06:30:00,329,0.0,0.0
2023-08-21 06:30:00,330,0.0,0.0
2023-08-21 06:30:00,331,816.0,644.669189
2023-08-21 06:30:00,332,813.0,645.706421
2023-08-21 06:30:00,333,0.0,0.0
2023-08-21 06:30:00,334,0.0,0.0
2023-08-21 06:30:00,335,0.0,0.0
2023-08-21 06:30:00,336,0.0,0.0
2023-08-21 06:30:00,337,0.0,0.0
2023-08-21 06:30:00,338,0.0,0.0
2023-08-21 06:30:00,339,0.0,0.0
2023-08-21 06:30:00,340,818.0,676.916992
2023-08-21 06:30:00,341,817.0,675.547974
2023-08-21 06:30:00,342,166.0,135.0
2023-08-21 06:30:00,343,167.0,135.0
2023-08-21 06:30:00,344,0.0,0.0
2023-08-21 06:30:00,345,0.0,0.0
2023-08-21 06:30:00,346,114.0,80.0
2023-08-21 06:30:00,347,188.0,163.0
2023-08-21 06:30:00,348,0.0,0.0
2023-08-21 06:30:00,349,0.0,0.0
2023-08-21 06:30:00,350,0.0,0.0
2023-08-21 06:30:00,351,0.0,0.0
2023-08-21 06:30:00,352,0.0,0.0
2023-08-21 06:30:00,353,0.0,0.0
2023-08-21 06:30:00,354,0.0,0.0
2023-08-21 06:30:00,355,0.0,0.0
2023-08-21 06:30:00,356,0.0,0.0
2023-08-21 06:30:00,357,0.0,0.0
2023-08-21 06:30:00,358,0.0,0.0
2023-08-21 06:30:00,359,0.0,0.0
2023-08-21 06:30:00,360,0.0,0.0
2023-08-21 06:30:00,361,0.0,0.0
2023-08-21 06:30:00,362,0.0,0.0
2023-08-21 06:30:00,363,0.0,0.0
2023-08-21 06:30:00,366,400.014282,355.0
2023-08-21 06:30:00,367,0.0,0.0
2023-08-21 06:30:00,368,0.0,0.0
2023-08-21 06:30:00,369,0.0,0.0
2023-08-21 06:30:00,370,0.0,0.0
2023-08-21 06:30:00,371,0.0,0.0
2023-08-21 06:30:00,372,0.0,0.0
2023-08-21 06:30:00,373,0.0,0.0
2023-08-21 06:30:00,374,0.0,0.0
2023-08-21 06:30:00,375,0.0,0.0
2023-08-21 06:30:00,376,0.0,0.0
2023-08-21 06:30:00,377,0.0,0.0
2023-08-21 06:30:00,378,0.0,0.0
2023-08-21 06:30:00,379,0.0,0.0
2023-08-21 06:30:00,380,0.0,0.0
2023-08-21 06:30:00,381,0.0,0.0
2023-08-21 06:30:00,382,165.0,127.972534
2023-08-21 06:30:00,383,0.0,0.0
2023-08-21 06:30:00,384,0.0,0.0
2023-08-21 06:30:00,385,274.5,181.090759
2023-08-21 06:30:00,386,274.5,181.380676
2023-08-21 06:30:00,387,275.0,202.0
2023-08-21 06:30:00,388,274.0,181.350159
2023-08-21 06:30:00,389,274.0,180.785583
2023-08-21 06:30:00,390,275.0,202.0
2023-08-21 06:30:00,419,289.0,190.002136
2023-08-21 06:30:00,420,289.0,190.002136
2023-08-21 06:30:00,421,268.0,190.002136
2023-08-21 06:30:00,422,0.0,0.0
2023-08-21 06:30:00,423,256.0,180.0
2023-08-21 06:30:00,432,141.0,108.0
2023-08-21 06:30:00,433,372.468079,254.0
2023-08-21 06:30:00,434,271.5,180.013397
2023-08-21 06:30:00,435,271.5,180.013397
2023-08-21 06:30:00,436,274.0,180.013397
2023-08-21 06:30:00,437,274.0,180.013397
2023-08-21 06:30:00,438,275.0,208.0
2023-08-21 06:30:00,439,278.0,208.0
2023-08-21 06:30:00,440,160.0,120.0
2023-08-21 06:30:00,441,160.0,120.0
2023-08-21 06:30:00,442,173.0,120.0
2023-08-21 06:30:00,443,0.0,0.0
2023-08-21 06:30:00,444,0.0,0.0
2023-08-21 06:30:00,450,219.0,130.429993
2023-08-21 06:30:00,451,131.0,85.0
2023-08-21 06:30:00,452,239.0,130.124817
2023-08-21 06:30:00,453,131.0,85.0
2023-08-21 06:30:00,459,0.0,0.0
2023-08-21 06:30:00,467,12.0,5.000153
2023-08-21 06:30:00,468,12.0,4.000366
2023-08-21 06:30:00,469,5.000153,1.600391
2023-08-21 06:30:00,471,4.483288,0.0
2023-08-21 06:30:00,472,219.0,180.0
2023-08-21 06:30:00,473,126.0,90.0
2023-08-21 06:30:00,474,222.0,180.0
2023-08-21 06:30:00,475,126.0,90.0
2023-08-21 06:30:00,477,249.0,164.0
2023-08-21 06:30:00,478,249.0,164.0
2023-08-21 06:30:00,479,253.0,163.986282
2023-08-21 06:30:00,480,247.5,164.0
2023-08-21 06:30:00,481,35.497669,0.0
2023-08-21 06:30:00,482,126.5,76.0
2023-08-21 06:30:00,485,0.0,0.0
2023-08-21 06:30:00,486,0.0,0.0
2023-08-21 06:30:00,487,0.0,0.0
2023-08-21 06:30:00,488,22.999725,13.000565
2023-08-21 06:30:00,489,994.0,795.0
2023-08-21 06:30:00,490,996.0,795.0
2023-08-21 06:30:00,491,963.0,791.0
2023-08-21 06:30:00,492,965.0,786.0
2023-08-21 06:30:00,493,991.0,795.0
2023-08-21 06:30:00,494,0.0,0.0
2023-08-21 06:30:00,495,300.0,200.0
2023-08-21 06:30:00,496,0.0,0.0
2023-08-21 06:30:00,497,0.0,0.0
2023-08-21 06:30:00,498,0.0,0.0
2023-08-21 06:30:00,499,0.0,0.0
2023-08-21 06:30:00,501,287.0,158.003479
2023-08-21 06:30:00,502,163.142822,163.142822
2023-08-21 06:30:00,503,289.0,200.0
2023-08-21 06:30:00,507,135.0,59.001785
2023-08-21 06:30:00,508,139.199997,106.0
2023-08-21 06:30:00,511,0.0,0.0
2023-08-21 06:30:00,512,0.0,0.0
2023-08-21 06:30:00,513,327.0,150.0
2023-08-21 06:30:00,514,139.0,120.0
2023-08-21 06:30:00,516,850.012939,749.988525
2023-08-21 06:30:00,521,939.0,745.925964
2023-08-21 06:30:00,522,939.0,730.544983
2023-08-21 06:30:00,523,0.0,0.0
2023-08-21 06:30:00,524,0.0,0.0
2023-08-21 06:30:00,525,0.0,0.0
2023-08-21 06:30:00,526,259.0,131.0
2023-08-21 06:30:00,527,1357.0,1058.099976
2023-08-21 06:30:00,528,259.0,131.0
2023-08-21 06:30:00,529,846.811523,607.579712
2023-08-21 06:30:00,530,846.811523,603.201233
2023-08-21 06:30:00,533,0.0,0.0
2023-08-21 06:30:00,534,0.0,0.0
2023-08-21 06:30:00,535,0.0,0.0
2023-08-21 06:30:00,536,0.0,0.0
2023-08-21 06:30:00,537,0.0,0.0
2023-08-21 06:30:00,538,0.0,0.0
2023-08-21 06:30:00,539,339.0,168.0
2023-08-21 06:30:00,540,160.0,84.0
2023-08-21 06:30:00,541,20.962206,0.0
2023-08-21 06:30:00,542,0.0,0.0
2023-08-21 06:30:00,544,1012.0,795.0
2023-08-21 06:30:00,545,1012.0,795.0
2023-08-21 06:30:00,546,353.0,186.0
2023-08-21 06:30:00,547,353.0,186.0
2023-08-21 06:30:00,548,326.0,254.0
2023-08-21 06:30:00,549,231.0,120.0
2023-08-21 06:30:00,550,118.0,90.0
2023-08-21 06:30:00,554,748.489258,665.0
2023-08-21 06:30:00,555,746.152649,665.414062
2023-08-21 06:30:00,556,0.0,0.0
2023-08-21 06:30:00,557,0.0,0.0
2023-08-21 06:35:00,1,0.0,0.0
2023-08-21 06:35:00,2,0.0,0.0
2023-08-21 06:35:00,3,418.029358,364.991486
2023-08-21 06:35:00,4,0.0,0.0
2023-08-21 06:35:00,5,0.0,0.0
2023-08-21 06:35:00,6,418.196198,364.991486
2023-08-21 06:35:00,7,417.130463,364.991486
2023-08-21 06:35:00,8,0.0,0.0
2023-08-21 06:35:00,9,0.0,0.0
2023-08-21 06:35:00,10,441.300964,364.396393
2023-08-21 06:35:00,11,0.0,0.0
2023-08-21 06:35:00,12,350.0,200.0
2023-08-21 06:35:00,15,405.2547,395.464966
2023-08-21 06:35:00,16,524.0,280.0
2023-08-21 06:35:00,17,464.920563,379.819733
2023-08-21 06:35:00,18,400.100037,380.018097
2023-08-21 06:35:00,27,615.0,615.0
2023-08-21 06:35:00,28,0.0,0.0
2023-08-21 06:35:00,29,612.0,612.0
2023-08-21 06:35:00,33,0.0,0.0
2023-08-21 06:35:00,36,980.0,795.0
2023-08-21 06:35:00,37,983.0,795.0
2023-08-21 06:35:00,43,0.0,0.0
2023-08-21 06:35:00,46,445.009064,445.009064
2023-08-21 06:35:00,47,462.986359,409.996735
2023-08-21 06:35:00,48,0.0,0.0
2023-08-21 06:35:00,49,460.798248,410.046295
2023-08-21 06:35:00,50,463.0,405.012726
2023-08-21 06:35:00,51,463.0,405.012726
2023-08-21 06:35:00,52,0.0,0.0
2023-08-21 06:35:00,53,0.0,0.0
2023-08-21 06:35:00,54,0.0,0.0
2023-08-21 06:35:00,55,0.0,0.0
2023-08-21 06:35:00,56,0.0,0.0
2023-08-21 06:35:00,57,0.0,0.0
2023-08-21 06:35:00,58,0.0,0.0
2023-08-21 06:35:00,59,0.0,0.0
2023-08-21 06:35:00,60,0.0,0.0
2023-08-21 06:35:00,61,463.0,364.226044
2023-08-21 06:35:00,62,461.0,367.803253
2023-08-21 06:35:00,63,0.0,0.0
2023-08-21 06:35:00,64,327.715424,280.014557
2023-08-21 06:35:00,65,330.776001,290.305084
2023-08-21 06:35:00,66,329.391998,301.265045
2023-08-21 06:35:00,67,331.172333,325.019806
2023-08-21 06:35:00,68,330.084015,294.594879
2023-08-21 06:35:00,69,683.117676,670.0
2023-08-21 06:35:00,70,681.723511,670.621338
2023-08-21 06:35:00,71,0.0,0.0
2023-08-21 06:35:00,72,0.0,0.0
2023-08-21 06:35:00,73,0.0,0.0
2023-08-21 06:35:00,74,0.0,0.0
2023-08-21 06:35:00,75,0.0,0.0
2023-08-21 06:35:00,76,0.0,0.0
2023-08-21 06:35:00,77,0.0,0.0
2023-08-21 06:35:00,78,0.0,0.0
2023-08-21 06:35:00,79,160.0,110.005325
2023-08-21 06:35:00,80,80.5,65.0
2023-08-21 06:35:00,83,330.51001,320.353729
2023-08-21 06:35:00,84,333.269989,332.511444
2023-08-21 06:35:00,85,329.820007,320.0
2023-08-21 06:35:00,86,329.130005,320.0
2023-08-21 06:35:00,87,0.0,0.0
2023-08-21 06:35:00,88,330.068329,329.757294
2023-08-21 06:35:00,89,331.200012,330.003937
2023-08-21 06:35:00,90,329.130005,329.130005
2023-08-21 06:35:00,91,798.728027,750.0
2023-08-21 06:35:00,92,848.359985,747.029053
2023-08-21 06:35:00,95,0.0,0.0
2023-08-21 06:35:00,96,0.0,0.0
2023-08-21 06:35:00,97,0.0,0.0
2023-08-21 06:35:00,98,0.0,0.0
2023-08-21 06:35:00,99,0.0,0.0
2023-08-21 06:35:00,100,0.0,0.0
2023-08-21 06:35:00,101,0.0,0.0
2023-08-21 06:35:00,102,0.0,0.0
2023-08-21 06:35:00,103,0.0,0.0
2023-08-21 06:35:00,104,0.0,0.0
2023-08-21 06:35:00,105,0.0,0.0
2023-08-21 06:35:00,106,0.0,0.0
2023-08-21 06:35:00,107,0.0,0.0
2023-08-21 06:35:00,108,0.0,0.0
2023-08-21 06:35:00,112,0.0,0.0
2023-08-21 06:35:00,113,0.0,0.0
2023-08-21 06:35:00,114,0.0,0.0
2023-08-21 06:35:00,115,921.0,750.045654
2023-08-21 06:35:00,116,903.169067,750.045654
2023-08-21 06:35:00,117,0.0,0.0
2023-08-21 06:35:00,118,0.0,0.0
2023-08-21 06:35:00,119,0.0,0.0
2023-08-21 06:35:00,120,0.0,0.0
2023-08-21 06:35:00,126,0.0,0.0
2023-08-21 06:35:00,127,0.0,0.0
2023-08-21 06:35:00,128,985.0,750.0
2023-08-21 06:35:00,129,984.0,750.0
2023-08-21 06:35:00,130,0.0,0.0
2023-08-21 06:35:00,131,973.0,718.0
2023-08-21 06:35:00,132,923.0,758.0
2023-08-21 06:35:00,133,939.0,755.0
2023-08-21 06:35:00,134,181.650696,176.252426
2023-08-21 06:35:00,135,42.19302,0.0
2023-08-21 06:35:00,136,0.0,0.0
2023-08-21 06:35:00,137,0.0,0.0
2023-08-21 06:35:00,138,0.0,0.0
2023-08-21 06:35:00,139,287.5,200.0
2023-08-21 06:35:00,140,0.0,0.0
2023-08-21 06:35:00,141,136.0,94.0
2023-08-21 06:35:00,142,165.5,88.0
2023-08-21 06:35:00,143,165.5,89.143059
2023-08-21 06:35:00,144,177.0,104.0
2023-08-21 06:35:00,145,163.0,88.436272
2023-08-21 06:35:00,146,163.0,88.436272
2023-08-21 06:35:00,147,172.0,104.0
2023-08-21 06:35:00,150,0.0,0.0
2023-08-21 06:35:00,151,0.0,0.0
2023-08-21 06:35:00,152,0.0,0.0
2023-08-21 06:35:00,153,0.0,0.0
2023-08-21 06:35:00,154,234.0,134.0
2023-08-21 06:35:00,155,0.0,0.0
2023-08-21 06:35:00,156,391.0,340.0
2023-08-21 06:35:00,158,0.0,0.0
2023-08-21 06:35:00,159,997.0,795.0
2023-08-21 06:35:00,160,0.0,0.0
2023-08-21 06:35:00,161,0.0,0.0
2023-08-21 06:35:00,162,300.0,220.0
2023-08-21 06:35:00,166,0.0,0.0
2023-08-21 06:35:00,167,0.0,0.0
2023-08-21 06:35:00,168,0.0,0.0
2023-08-21 06:35:00,169,0.0,0.0
2023-08-21 06:35:00,170,0.0,0.0
2023-08-21 06:35:00,171,0.0,0.0
2023-08-21 06:35:00,172,0.0,0.0
2023-08-21 06:35:00,173,0.0,0.0
2023-08-21 06:35:00,174,0.0,0.0
2023-08-21 06:35:00,175,0.0,0.0
2023-08-21 06:35:00,176,285.931732,153.481354
2023-08-21 06:35:00,177,148.0,107.0
2023-08-21 06:35:00,178,0.0,0.0
2023-08-21 06:35:00,179,0.0,0.0
2023-08-21 06:35:00,180,0.0,0.0
2023-08-21 06:35:00,181,0.0,0.0
2023-08-21 06:35:00,182,0.0,0.0
2023-08-21 06:35:00,183,0.0,0.0
2023-08-21 06:35:00,184,0.0,0.0
2023-08-21 06:35:00,185,0.0,0.0
2023-08-21 06:35:00,186,0.0,0.0
2023-08-21 06:35:00,187,152.0,119.995728
2023-08-21 06:35:00,188,152.0,119.995728
2023-08-21 06:35:00,189,177.0,120.0
2023-08-21 06:35:00,190,990.0,795.0
2023-08-21 06:35:00,191,991.0,795.0
2023-08-21 06:35:00,193,0.0,0.0
2023-08-21 06:35:00,194,0.0,0.0
2023-08-21 06:35:00,195,0.0,0.0
2023-08-21 06:35:00,196,0.0,0.0
2023-08-21 06:35:00,197,0.0,0.0
2023-08-21 06:35:00,198,200.0,120.0
2023-08-21 06:35:00,200,0.0,0.0
2023-08-21 06:35:00,207,0.0,0.0
2023-08-21 06:35:00,208,0.0,0.0
2023-08-21 06:35:00,209,0.0,0.0
2023-08-21 06:35:00,210,0.0,0.0
2023-08-21 06:35:00,211,0.0,0.0
2023-08-21 06:35:00,212,0.0,0.0
2023-08-21 06:35:00,213,0.0,0.0
2023-08-21 06:35:00,214,0.0,0.0
2023-08-21 06:35:00,215,0.0,0.0
2023-08-21 06:35:00,216,0.0,0.0
2023-08-21 06:35:00,217,0.0,0.0
2023-08-21 06:35:00,218,0.0,0.0
2023-08-21 06:35:00,219,25.0,20.99826
2023-08-21 06:35:00,220,0.0,0.0
2023-08-21 06:35:00,231,0.0,0.0
2023-08-21 06:35:00,232,0.0,0.0
2023-08-21 06:35:00,233,0.0,0.0
2023-08-21 06:35:00,234,0.0,0.0
2023-08-21 06:35:00,237,0.0,0.0
2023-08-21 06:35:00,238,0.0,0.0
2023-08-21 06:35:00,240,280.0,200.0
2023-08-21 06:35:00,241,142.0,100.0
2023-08-21 06:35:00,242,0.0,0.0
2023-08-21 06:35:00,243,0.0,0.0
2023-08-21 06:35:00,244,0.0,0.0
2023-08-21 06:35:00,247,73.0,53.0
2023-08-21 06:35:00,248,0.0,0.0
2023-08-21 06:35:00,249,160.0,99.700317
2023-08-21 06:35:00,250,160.0,99.425659
2023-08-21 06:35:00,251,160.0,99.645386
2023-08-21 06:35:00,252,254.0,195.0
2023-08-21 06:35:00,253,0.0,0.0
2023-08-21 06:35:00,254,0.0,0.0
2023-08-21 06:35:00,255,245.0,167.0
2023-08-21 06:35:00,256,245.0,167.0
2023-08-21 06:35:00,257,264.0,216.0
2023-08-21 06:35:00,258,247.5,162.007477
2023-08-21 06:35:00,259,247.5,162.007477
2023-08-21 06:35:00,260,249.0,208.0
2023-08-21 06:35:00,264,10.000229,5.000229
2023-08-21 06:35:00,265,10.000229,5.000229
2023-08-21 06:35:00,266,0.0,0.0
2023-08-21 06:35:00,267,300.0,230.0
2023-08-21 06:35:00,268,0.0,0.0
2023-08-21 06:35:00,269,0.0,0.0
2023-08-21 06:35:00,270,0.0,0.0
2023-08-21 06:35:00,271,0.0,0.0
2023-08-21 06:35:00,272,0.0,0.0
2023-08-21 06:35:00,273,0.0,0.0
2023-08-21 06:35:00,274,0.0,0.0
2023-08-21 06:35:00,275,28.150036,0.0
2023-08-21 06:35:00,276,77.0,50.0
2023-08-21 06:35:00,277,155.0,100.0
2023-08-21 06:35:00,278,69.0,50.0
2023-08-21 06:35:00,279,0.0,0.0
2023-08-21 06:35:00,280,0.0,0.0
2023-08-21 06:35:00,281,0.0,0.0
2023-08-21 06:35:00,282,0.0,0.0
2023-08-21 06:35:00,283,28.350559,0.0
2023-08-21 06:35:00,284,18.570187,0.0
2023-08-21 06:35:00,285,23.514378,0.0
2023-08-21 06:35:00,286,15.915572,0.0
2023-08-21 06:35:00,287,28.937769,0.0
2023-08-21 06:35:00,288,75.0,50.0
2023-08-21 06:35:00,289,0.0,0.0
2023-08-21 06:35:00,290,0.0,0.0
2023-08-21 06:35:00,291,0.0,0.0
2023-08-21 06:35:00,292,0.0,0.0
2023-08-21 06:35:00,293,0.0,0.0
2023-08-21 06:35:00,294,0.0,0.0
2023-08-21 06:35:00,299,176.5,123.99823
2023-08-21 06:35:00,300,0.0,0.0
2023-08-21 06:35:00,301,175.0,123.99823
2023-08-21 06:35:00,302,0.0,0.0
2023-08-21 06:35:00,303,0.0,0.0
2023-08-21 06:35:00,304,11.597609,0.0
2023-08-21 06:35:00,305,310.711395,215.001404
2023-08-21 06:35:00,306,348.0,286.0
2023-08-21 06:35:00,307,296.849121,200.004578
2023-08-21 06:35:00,308,143.5,119.995728
2023-08-21 06:35:00,309,143.5,119.995728
2023-08-21 06:35:00,310,164.0,122.0
2023-08-21 06:35:00,311,0.0,0.0
2023-08-21 06:35:00,312,0.0,0.0
2023-08-21 06:35:00,313,0.0,0.0
2023-08-21 06:35:00,314,0.0,0.0
2023-08-21 06:35:00,315,0.0,0.0
2023-08-21 06:35:00,316,0.0,0.0
2023-08-21 06:35:00,317,0.0,0.0
2023-08-21 06:35:00,318,0.0,0.0
2023-08-21 06:35:00,319,0.0,0.0
2023-08-21 06:35:00,320,154.5,122.0
2023-08-21 06:35:00,321,0.0,0.0
2023-08-21 06:35:00,322,0.0,0.0
2023-08-21 06:35:00,323,158.5,122.0
2023-08-21 06:35:00,324,0.0,0.0
2023-08-21 06:35:00,325,85.5,68.0
2023-08-21 06:35:00,326,140.5,135.0
2023-08-21 06:35:00,327,137.529739,135.0
2023-08-21 06:35:00,328,175.0,150.0
2023-08-21 06:35:00,329,0.0,0.0
2023-08-21 06:35:00,330,0.0,0.0
2023-08-21 06:35:00,331,816.0,644.627686
2023-08-21 06:35:00,332,813.0,645.706421
2023-08-21 06:35:00,333,0.0,0.0
2023-08-21 06:35:00,334,0.0,0.0
2023-08-21 06:35:00,335,0.0,0.0
2023-08-21 06:35:00,336,0.0,0.0
2023-08-21 06:35:00,337,0.0,0.0
2023-08-21 06:35:00,338,0.0,0.0
2023-08-21 06:35:00,339,0.0,0.0
2023-08-21 06:35:00,340,818.0,675.299072
2023-08-21 06:35:00,341,817.0,675.091675
2023-08-21 06:35:00,342,166.0,135.0
2023-08-21 06:35:00,343,167.0,135.0
2023-08-21 06:35:00,344,0.0,0.0
2023-08-21 06:35:00,345,0.0,0.0
2023-08-21 06:35:00,346,114.0,80.0
2023-08-21 06:35:00,347,188.0,163.0
2023-08-21 06:35:00,348,0.0,0.0
2023-08-21 06:35:00,349,0.0,0.0
2023-08-21 06:35:00,350,0.0,0.0
2023-08-21 06:35:00,351,0.0,0.0
2023-08-21 06:35:00,352,0.0,0.0
2023-08-21 06:35:00,353,0.0,0.0
2023-08-21 06:35:00,354,0.0,0.0
2023-08-21 06:35:00,355,0.0,0.0
2023-08-21 06:35:00,356,0.0,0.0
2023-08-21 06:35:00,357,0.0,0.0
2023-08-21 06:35:00,358,0.0,0.0
2023-08-21 06:35:00,359,0.0,0.0
2023-08-21 06:35:00,360,0.0,0.0
2023-08-21 06:35:00,361,0.0,0.0
2023-08-21 06:35:00,362,0.0,0.0
2023-08-21 06:35:00,363,0.0,0.0
2023-08-21 06:35:00,366,399.914429,355.0
2023-08-21 06:35:00,367,0.0,0.0
2023-08-21 06:35:00,368,0.0,0.0
2023-08-21 06:35:00,369,0.0,0.0
2023-08-21 06:35:00,370,0.0,0.0
2023-08-21 06:35:00,371,0.0,0.0
2023-08-21 06:35:00,372,0.0,0.0
2023-08-21 06:35:00,373,0.0,0.0
2023-08-21 06:35:00,374,0.0,0.0
2023-08-21 06:35:00,375,0.0,0.0
2023-08-21 06:35:00,376,0.0,0.0
2023-08-21 06:35:00,377,0.0,0.0
2023-08-21 06:35:00,378,0.0,0.0
2023-08-21 06:35:00,379,0.0,0.0
2023-08-21 06:35:00,380,0.0,0.0
2023-08-21 06:35:00,381,0.0,0.0
2023-08-21 06:35:00,382,165.0,127.972534
2023-08-21 06:35:00,383,0.0,0.0
2023-08-21 06:35:00,384,0.0,0.0
2023-08-21 06:35:00,385,274.5,181.090759
2023-08-21 06:35:00,386,274.5,181.563782
2023-08-21 06:35:00,387,275.0,202.0
2023-08-21 06:35:00,388,274.0,181.350159
2023-08-21 06:35:00,389,274.0,180.755005
2023-08-21 06:35:00,390,275.0,202.0
2023-08-21 06:35:00,419,289.0,190.002136
2023-08-21 06:35:00,420,289.0,190.002136
2023-08-21 06:35:00,421,268.0,190.002136
2023-08-21 06:35:00,422,0.0,0.0
2023-08-21 06:35:00,423,256.0,180.0
2023-08-21 06:35:00,432,141.0,108.0
2023-08-21 06:35:00,433,371.241516,254.0
2023-08-21 06:35:00,434,271.5,180.013397
2023-08-21 06:35:00,435,271.5,180.013397
2023-08-21 06:35:00,436,274.0,180.013397
2023-08-21 06:35:00,437,274.0,180.013397
2023-08-21 06:35:00,438,275.0,208.0
2023-08-21 06:35:00,439,278.0,208.0
2023-08-21 06:35:00,440,160.0,120.0
2023-08-21 06:35:00,441,160.0,120.0
2023-08-21 06:35:00,442,173.0,120.0
2023-08-21 06:35:00,443,0.0,0.0
2023-08-21 06:35:00,444,0.0,0.0
2023-08-21 06:35:00,450,219.0,130.429993
2023-08-21 06:35:00,451,131.0,85.0
2023-08-21 06:35:00,452,239.0,130.124817
2023-08-21 06:35:00,453,131.0,85.0
2023-08-21 06:35:00,459,0.0,0.0
2023-08-21 06:35:00,467,12.0,5.000153
2023-08-21 06:35:00,468,12.0,4.000366
2023-08-21 06:35:00,469,5.000153,1.600391
2023-08-21 06:35:00,471,4.307602,0.0
2023-08-21 06:35:00,472,219.0,180.0
2023-08-21 06:35:00,473,126.0,90.0
2023-08-21 06:35:00,474,222.0,180.0
2023-08-21 06:35:00,475,126.0,90.0
2023-08-21 06:35:00,477,249.0,164.0
2023-08-21 06:35:00,478,249.0,164.0
2023-08-21 06:35:00,479,253.0,163.986282
2023-08-21 06:35:00,480,247.5,164.0
2023-08-21 06:35:00,481,56.210464,0.0
2023-08-21 06:35:00,482,126.5,76.0
2023-08-21 06:35:00,485,0.0,0.0
2023-08-21 06:35:00,486,0.0,0.0
2023-08-21 06:35:00,487,0.0,0.0
2023-08-21 06:35:00,488,22.999725,13.000565
2023-08-21 06:35:00,489,994.0,795.0
2023-08-21 06:35:00,490,996.0,795.0
2023-08-21 06:35:00,491,963.0,791.0
2023-08-21 06:35:00,492,965.0,786.0
2023-08-21 06:35:00,493,991.0,795.0
2023-08-21 06:35:00,494,0.0,0.0
2023-08-21 06:35:00,495,300.0,200.0
2023-08-21 06:35:00,496,0.0,0.0
2023-08-21 06:35:00,497,0.0,0.0
2023-08-21 06:35:00,498,0.0,0.0
2023-08-21 06:35:00,499,0.0,0.0
2023-08-21 06:35:00,501,287.0,158.003479
2023-08-21 06:35:00,502,160.350342,160.350342
2023-08-21 06:35:00,503,289.0,200.0
2023-08-21 06:35:00,507,135.0,59.001785
2023-08-21 06:35:00,508,139.199997,106.0
2023-08-21 06:35:00,511,0.0,0.0
2023-08-21 06:35:00,512,0.0,0.0
2023-08-21 06:35:00,513,327.0,150.0
2023-08-21 06:35:00,514,139.0,120.0
2023-08-21 06:35:00,516,850.012939,749.988525
2023-08-21 06:35:00,521,939.0,762.476318
2023-08-21 06:35:00,522,939.0,765.634827
2023-08-21 06:35:00,523,0.0,0.0
2023-08-21 06:35:00,524,0.0,0.0
2023-08-21 06:35:00,525,0.0,0.0
2023-08-21 06:35:00,526,259.0,131.0
2023-08-21 06:35:00,527,1357.0,1058.099976
2023-08-21 06:35:00,528,259.0,131.0
2023-08-21 06:35:00,529,846.811523,621.867188
2023-08-21 06:35:00,530,846.811523,615.263184
2023-08-21 06:35:00,533,0.0,0.0
2023-08-21 06:35:00,534,0.0,0.0
2023-08-21 06:35:00,535,0.0,0.0
2023-08-21 06:35:00,536,0.0,0.0
2023-08-21 06:35:00,537,0.0,0.0
2023-08-21 06:35:00,538,0.0,0.0
2023-08-21 06:35:00,539,339.0,168.0
2023-08-21 06:35:00,540,160.0,84.0
2023-08-21 06:35:00,541,20.876135,0.0
2023-08-21 06:35:00,542,0.0,0.0
2023-08-21 06:35:00,544,1012.0,795.0
2023-08-21 06:35:00,545,1012.0,795.0
2023-08-21 06:35:00,546,353.0,186.0
2023-08-21 06:35:00,547,353.0,186.0
2023-08-21 06:35:00,548,326.0,254.0
2023-08-21 06:35:00,549,231.0,120.0
2023-08-21 06:35:00,550,118.0,90.0
2023-08-21 06:35:00,554,748.489258,665.0
2023-08-21 06:35:00,555,746.152649,665.414062
2023-08-21 06:35:00,556,0.0,0.0
2023-08-21 06:35:00,557,0.0,0.0
2023-08-21 06:40:00,1,0.0,0.0
2023-08-21 06:40:00,2,0.0,0.0
2023-08-21 06:40:00,3,419.404419,364.991486
2023-08-21 06:40:00,4,0.0,0.0
2023-08-21 06:40:00,5,0.0,0.0
2023-08-21 06:40:00,6,417.276306,364.991486
2023-08-21 06:40:00,7,416.903381,364.991486
2023-08-21 06:40:00,8,0.0,0.0
2023-08-21 06:40:00,9,0.0,0.0
2023-08-21 06:40:00,10,440.067413,364.396393
2023-08-21 06:40:00,11,0.0,0.0
2023-08-21 06:40:00,12,350.0,200.0
2023-08-21 06:40:00,15,412.978394,395.464966
2023-08-21 06:40:00,16,524.0,280.0
2023-08-21 06:40:00,17,464.920563,379.819733
2023-08-21 06:40:00,18,402.81369,380.018097
2023-08-21 06:40:00,27,615.0,615.0
2023-08-21 06:40:00,28,0.0,0.0
2023-08-21 06:40:00,29,612.0,612.0
2023-08-21 06:40:00,33,0.0,0.0
2023-08-21 06:40:00,36,980.0,795.0
2023-08-21 06:40:00,37,983.0,795.0
2023-08-21 06:40:00,43,0.0,0.0
2023-08-21 06:40:00,46,445.009064,445.009064
2023-08-21 06:40:00,47,462.986359,409.996735
2023-08-21 06:40:00,48,0.0,0.0
2023-08-21 06:40:00,49,460.237335,410.046295
2023-08-21 06:40:00,50,463.0,405.012726
2023-08-21 06:40:00,51,463.0,405.012726
2023-08-21 06:40:00,52,0.0,0.0
2023-08-21 06:40:00,53,0.0,0.0
2023-08-21 06:40:00,54,0.0,0.0
2023-08-21 06:40:00,55,0.0,0.0
2023-08-21 06:40:00,56,0.0,0.0
2023-08-21 06:40:00,57,0.0,0.0
2023-08-21 06:40:00,58,0.0,0.0
2023-08-21 06:40:00,59,0.0,0.0
2023-08-21 06:40:00,60,0.0,0.0
2023-08-21 06:40:00,61,463.0,366.282898
2023-08-21 06:40:00,62,461.0,369.091919
2023-08-21 06:40:00,63,0.0,0.0
2023-08-21 06:40:00,64,327.715424,280.014557
2023-08-21 06:40:00,65,330.776001,290.305084
2023-08-21 06:40:00,66,329.391998,301.265045
2023-08-21 06:40:00,67,331.172333,324.995026
2023-08-21 06:40:00,68,330.084015,294.594879
2023-08-21 06:40:00,69,683.117676,670.0
2023-08-21 06:40:00,70,681.723511,670.850342
2023-08-21 06:40:00,71,0.0,0.0
2023-08-21 06:40:00,72,0.0,0.0
2023-08-21 06:40:00,73,0.0,0.0
2023-08-21 06:40:00,74,0.0,0.0
2023-08-21 06:40:00,75,0.0,0.0
2023-08-21 06:40:00,76,0.0,0.0
2023-08-21 06:40:00,77,0.0,0.0
2023-08-21 06:40:00,78,0.0,0.0
2023-08-21 06:40:00,79,160.0,110.005325
2023-08-21 06:40:00,80,80.5,65.0
2023-08-21 06:40:00,83,330.51001,320.353729
2023-08-21 06:40:00,84,333.269989,332.511444
2023-08-21 06:40:00,85,329.820007,320.0
2023-08-21 06:40:00,86,329.130005,320.0
2023-08-21 06:40:00,87,0.0,0.0
2023-08-21 06:40:00,88,330.068329,329.757294
2023-08-21 06:40:00,89,331.200012,330.003937
2023-08-21 06:40:00,90,329.130005,329.130005
2023-08-21 06:40:00,91,798.728027,750.0
2023-08-21 06:40:00,92,848.359985,746.9375
2023-08-21 06:40:00,95,0.0,0.0
2023-08-21 06:40:00,96,0.0,0.0
2023-08-21 06:40:00,97,0.0,0.0
2023-08-21 06:40:00,98,0.0,0.0
2023-08-21 06:40:00,99,0.0,0.0
2023-08-21 06:40:00,100,0.0,0.0
2023-08-21 06:40:00,101,0.0,0.0
2023-08-21 06:40:00,102,0.0,0.0
2023-08-21 06:40:00,103,0.0,0.0
2023-08-21 06:40:00,104,0.0,0.0
2023-08-21 06:40:00,105,0.0,0.0
2023-08-21 06:40:00,106,0.0,0.0
2023-08-21 06:40:00,107,0.0,0.0
2023-08-21 06:40:00,108,0.0,0.0
2023-08-21 06:40:00,112,0.0,0.0
2023-08-21 06:40:00,113,0.0,0.0
2023-08-21 06:40:00,114,0.0,0.0
2023-08-21 06:40:00,115,921.0,750.045654
2023-08-21 06:40:00,116,881.701355,750.045654
2023-08-21 06:40:00,117,0.0,0.0
2023-08-21 06:40:00,118,0.0,0.0
2023-08-21 06:40:00,119,0.0,0.0
2023-08-21 06:40:00,120,0.0,0.0
2023-08-21 06:40:00,126,0.0,0.0
2023-08-21 06:40:00,127,0.0,0.0
2023-08-21 06:40:00,128,985.0,750.0
2023-08-21 06:40:00,129,984.0,750.0
2023-08-21 06:40:00,130,0.0,0.0
2023-08-21 06:40:00,131,973.0,718.0
2023-08-21 06:40:00,132,923.0,758.0
2023-08-21 06:40:00,133,939.0,755.0
2023-08-21 06:40:00,134,182.759247,176.305832
2023-08-21 06:40:00,135,42.819881,0.0
2023-08-21 06:40:00,136,0.0,0.0
2023-08-21 06:40:00,137,0.0,0.0
2023-08-21 06:40:00,138,0.0,0.0
2023-08-21 06:40:00,139,287.5,200.0
2023-08-21 06:40:00,140,0.0,0.0
2023-08-21 06:40:00,141,136.0,94.0
2023-08-21 06:40:00,142,165.5,88.0
2023-08-21 06:40:00,143,165.5,89.143059
2023-08-21 06:40:00,144,177.0,104.0
2023-08-21 06:40:00,145,163.0,88.436272
2023-08-21 06:40:00,146,163.0,88.436272
2023-08-21 06:40:00,147,172.0,104.0
2023-08-21 06:40:00,150,0.0,0.0
2023-08-21 06:40:00,151,0.0,0.0
2023-08-21 06:40:00,152,0.0,0.0
2023-08-21 06:40:00,153,0.0,0.0
2023-08-21 06:40:00,154,234.0,134.0
2023-08-21 06:40:00,155,0.0,0.0
2023-08-21 06:40:00,156,391.0,340.0
2023-08-21 06:40:00,158,0.0,0.0
2023-08-21 06:40:00,159,997.0,795.0
2023-08-21 06:40:00,160,0.0,0.0
2023-08-21 06:40:00,161,0.0,0.0
2023-08-21 06:40:00,162,300.0,220.0
2023-08-21 06:40:00,166,0.0,0.0
2023-08-21 06:40:00,167,0.0,0.0
2023-08-21 06:40:00,168,0.0,0.0
2023-08-21 06:40:00,169,0.0,0.0
2023-08-21 06:40:00,170,0.0,0.0
2023-08-21 06:40:00,171,0.0,0.0
2023-08-21 06:40:00,172,0.0,0.0
2023-08-21 06:40:00,173,0.0,0.0
2023-08-21 06:40:00,174,0.0,0.0
2023-08-21 06:40:00,175,0.0,0.0
2023-08-21 06:40:00,176,286.52298,153.767487
2023-08-21 06:40:00,177,148.0,107.0
2023-08-21 06:40:00,178,0.0,0.0
2023-08-21 06:40:00,179,0.0,0.0
2023-08-21 06:40:00,180,0.0,0.0
2023-08-21 06:40:00,181,0.0,0.0
2023-08-21 06:40:00,182,0.0,0.0
2023-08-21 06:40:00,183,0.0,0.0
2023-08-21 06:40:00,184,0.0,0.0
2023-08-21 06:40:00,185,0.0,0.0
2023-08-21 06:40:00,186,0.0,0.0
2023-08-21 06:40:00,187,152.0,119.995728
2023-08-21 06:40:00,188,152.0,119.995728
2023-08-21 06:40:00,189,177.0,120.0
2023-08-21 06:40:00,190,990.0,795.0
2023-08-21 06:40:00,191,991.0,795.0
2023-08-21 06:40:00,193,0.0,0.0
2023-08-21 06:40:00,194,0.0,0.0
2023-08-21 06:40:00,195,0.0,0.0
2023-08-21 06:40:00,196,0.0,0.0
2023-08-21 06:40:00,197,0.0,0.0
2023-08-21 06:40:00,198,200.0,120.0
2023-08-21 06:40:00,200,0.0,0.0
2023-08-21 06:40:00,207,0.0,0.0
2023-08-21 06:40:00,208,0.0,0.0
2023-08-21 06:40:00,209,0.0,0.0
2023-08-21 06:40:00,210,0.0,0.0
2023-08-21 06:40:00,211,0.0,0.0
2023-08-21 06:40:00,212,0.0,0.0
2023-08-21 06:40:00,213,0.0,0.0
2023-08-21 06:40:00,214,0.0,0.0
2023-08-21 06:40:00,215,0.0,0.0
2023-08-21 06:40:00,216,0.0,0.0
2023-08-21 06:40:00,217,0.0,0.0
2023-08-21 06:40:00,218,0.0,0.0
2023-08-21 06:40:00,219,25.0,20.99826
2023-08-21 06:40:00,220,0.0,0.0
2023-08-21 06:40:00,231,0.0,0.0
2023-08-21 06:40:00,232,0.0,0.0
2023-08-21 06:40:00,233,0.0,0.0
2023-08-21 06:40:00,234,0.0,0.0
2023-08-21 06:40:00,237,0.0,0.0
2023-08-21 06:40:00,238,0.0,0.0
2023-08-21 06:40:00,240,280.0,200.0
2023-08-21 06:40:00,241,142.0,100.0
2023-08-21 06:40:00,242,0.0,0.0
2023-08-21 06:40:00,243,11.10685,0.0
2023-08-21 06:40:00,244,18.107517,0.0
2023-08-21 06:40:00,247,73.0,53.0
2023-08-21 06:40:00,248,0.0,0.0
2023-08-21 06:40:00,249,160.0,99.590454
2023-08-21 06:40:00,250,160.0,99.46228
2023-08-21 06:40:00,251,160.0,99.645386
2023-08-21 06:40:00,252,254.0,195.0
2023-08-21 06:40:00,253,0.0,0.0
2023-08-21 06:40:00,254,0.0,0.0
2023-08-21 06:40:00,255,245.0,167.0
2023-08-21 06:40:00,256,245.0,167.0
2023-08-21 06:40:00,257,264.0,216.0
2023-08-21 06:40:00,258,247.5,162.007477
2023-08-21 06:40:00,259,247.5,162.007477
2023-08-21 06:40:00,260,249.0,208.0
2023-08-21 06:40:00,264,10.000229,5.000229
2023-08-21 06:40:00,265,10.000229,5.000229
2023-08-21 06:40:00,266,0.0,0.0
2023-08-21 06:40:00,267,300.0,230.0
2023-08-21 06:40:00,268,0.0,0.0
2023-08-21 06:40:00,269,0.0,0.0
2023-08-21 06:40:00,270,0.0,0.0
2023-08-21 06:40:00,271,0.0,0.0
2023-08-21 06:40:00,272,0.0,0.0
2023-08-21 06:40:00,273,0.0,0.0
2023-08-21 06:40:00,274,0.0,0.0
2023-08-21 06:40:00,275,159.0,100.0
2023-08-21 06:40:00,276,77.0,50.0
2023-08-21 06:40:00,277,155.0,100.0
2023-08-21 06:40:00,278,69.0,50.0
2023-08-21 06:40:00,279,19.290545,0.0
2023-08-21 06:40:00,280,0.0,0.0
2023-08-21 06:40:00,281,18.229086,0.0
2023-08-21 06:40:00,282,0.0,0.0
2023-08-21 06:40:00,283,28.813478,0.0
2023-08-21 06:40:00,284,19.004782,0.0
2023-08-21 06:40:00,285,23.550301,0.0
2023-08-21 06:40:00,286,16.350218,0.0
2023-08-21 06:40:00,287,29.394579,0.0
2023-08-21 06:40:00,288,75.0,50.0
2023-08-21 06:40:00,289,0.0,0.0
2023-08-21 06:40:00,290,0.0,0.0
2023-08-21 06:40:00,291,0.0,0.0
2023-08-21 06:40:00,292,0.0,0.0
2023-08-21 06:40:00,293,0.0,0.0
2023-08-21 06:40:00,294,0.0,0.0
2023-08-21 06:40:00,299,176.5,123.99823
2023-08-21 06:40:00,300,0.0,0.0
2023-08-21 06:40:00,301,175.0,123.99823
2023-08-21 06:40:00,302,0.0,0.0
2023-08-21 06:40:00,303,0.0,0.0
2023-08-21 06:40:00,304,104.0,66.0
2023-08-21 06:40:00,305,310.55957,215.001404
2023-08-21 06:40:00,306,348.0,286.0
2023-08-21 06:40:00,307,296.911041,200.004578
2023-08-21 06:40:00,308,143.5,119.995728
2023-08-21 06:40:00,309,143.5,119.995728
2023-08-21 06:40:00,310,164.0,122.0
2023-08-21 06:40:00,311,0.0,0.0
2023-08-21 06:40:00,312,0.0,0.0
2023-08-21 06:40:00,313,0.0,0.0
2023-08-21 06:40:00,314,0.0,0.0
2023-08-21 06:40:00,315,0.0,0.0
2023-08-21 06:40:00,316,0.0,0.0
2023-08-21 06:40:00,317,0.0,0.0
2023-08-21 06:40:00,318,0.0,0.0
2023-08-21 06:40:00,319,0.0,0.0
2023-08-21 06:40:00,320,154.5,122.0
2023-08-21 06:40:00,321,0.0,0.0
2023-08-21 06:40:00,322,0.0,0.0
2023-08-21 06:40:00,323,158.5,122.0
2023-08-21 06:40:00,324,30.491117,0.0
2023-08-21 06:40:00,325,85.5,68.0
2023-08-21 06:40:00,326,139.303635,135.0
2023-08-21 06:40:00,327,138.016129,135.0
2023-08-21 06:40:00,328,175.0,150.0
2023-08-21 06:40:00,329,0.0,0.0
2023-08-21 06:40:00,330,0.0,0.0
2023-08-21 06:40:00,331,816.0,644.669189
2023-08-21 06:40:00,332,813.0,645.706421
2023-08-21 06:40:00,333,0.0,0.0
2023-08-21 06:40:00,334,0.0,0.0
2023-08-21 06:40:00,335,0.0,0.0
2023-08-21 06:40:00,336,0.0,0.0
2023-08-21 06:40:00,337,0.0,0.0
2023-08-21 06:40:00,338,0.0,0.0
2023-08-21 06:40:00,339,0.0,0.0
2023-08-21 06:40:00,340,818.0,675.38208
2023-08-21 06:40:00,341,817.0,675.133179
2023-08-21 06:40:00,342,166.0,135.0
2023-08-21 06:40:00,343,167.0,135.0
2023-08-21 06:40:00,344,0.0,0.0
2023-08-21 06:40:00,345,0.0,0.0
2023-08-21 06:40:00,346,114.0,80.0
2023-08-21 06:40:00,347,188.0,163.0
2023-08-21 06:40:00,348,0.0,0.0
2023-08-21 06:40:00,349,0.0,0.0
2023-08-21 06:40:00,350,0.0,0.0
2023-08-21 06:40:00,351,0.0,0.0
2023-08-21 06:40:00,352,0.0,0.0
2023-08-21 06:40:00,353,0.0,0.0
2023-08-21 06:40:00,354,0.0,0.0
2023-08-21 06:40:00,355,0.0,0.0
2023-08-21 06:40:00,356,0.0,0.0
2023-08-21 06:40:00,357,0.0,0.0
2023-08-21 06:40:00,358,0.0,0.0
2023-08-21 06:40:00,359,0.0,0.0
2023-08-21 06:40:00,360,0.0,0.0
2023-08-21 06:40:00,361,0.0,0.0
2023-08-21 06:40:00,362,0.0,0.0
2023-08-21 06:40:00,363,0.0,0.0
2023-08-21 06:40:00,366,398.814575,355.0
2023-08-21 06:40:00,367,0.0,0.0
2023-08-21 06:40:00,368,0.0,0.0
2023-08-21 06:40:00,369,0.0,0.0
2023-08-21 06:40:00,370,0.0,0.0
2023-08-21 06:40:00,371,0.0,0.0
2023-08-21 06:40:00,372,0.0,0.0
2023-08-21 06:40:00,373,0.0,0.0
2023-08-21 06:40:00,374,0.0,0.0
2023-08-21 06:40:00,375,0.0,0.0
2023-08-21 06:40:00,376,3.007582,0.0
2023-08-21 06:40:00,377,0.0,0.0
2023-08-21 06:40:00,378,0.0,0.0
2023-08-21 06:40:00,379,0.0,0.0
2023-08-21 06:40:00,380,0.0,0.0
2023-08-21 06:40:00,381,0.0,0.0
2023-08-21 06:40:00,382,165.0,127.972534
2023-08-21 06:40:00,383,0.0,0.0
2023-08-21 06:40:00,384,0.0,0.0
2023-08-21 06:40:00,385,274.5,181.044983
2023-08-21 06:40:00,386,274.5,181.83844
2023-08-21 06:40:00,387,275.0,202.0
2023-08-21 06:40:00,388,274.0,181.319641
2023-08-21 06:40:00,389,274.0,180.785583
2023-08-21 06:40:00,390,275.0,202.0
2023-08-21 06:40:00,419,289.0,190.002136
2023-08-21 06:40:00,420,289.0,190.002136
2023-08-21 06:40:00,421,268.0,190.002136
2023-08-21 06:40:00,422,11.039464,0.0
2023-08-21 06:40:00,423,256.0,180.0
2023-08-21 06:40:00,432,141.0,108.0
2023-08-21 06:40:00,433,371.916321,254.0
2023-08-21 06:40:00,434,271.5,180.013397
2023-08-21 06:40:00,435,271.5,180.013397
2023-08-21 06:40:00,436,274.0,180.013397
2023-08-21 06:40:00,437,274.0,180.013397
2023-08-21 06:40:00,438,275.0,208.0
2023-08-21 06:40:00,439,278.0,208.0
2023-08-21 06:40:00,440,160.0,120.0
2023-08-21 06:40:00,441,160.0,120.0
2023-08-21 06:40:00,442,173.0,120.0
2023-08-21 06:40:00,443,0.0,0.0
2023-08-21 06:40:00,444,0.0,0.0
2023-08-21 06:40:00,450,219.0,130.429993
2023-08-21 06:40:00,451,131.0,85.0
2023-08-21 06:40:00,452,239.0,130.124817
2023-08-21 06:40:00,453,131.0,85.0
2023-08-21 06:40:00,459,0.0,0.0
2023-08-21 06:40:00,467,12.0,5.000153
2023-08-21 06:40:00,468,12.0,4.000366
2023-08-21 06:40:00,469,5.000153,1.600391
2023-08-21 06:40:00,471,4.906812,0.0
2023-08-21 06:40:00,472,219.0,180.0
2023-08-21 06:40:00,473,126.0,90.0
2023-08-21 06:40:00,474,222.0,180.0
2023-08-21 06:40:00,475,126.0,90.0
2023-08-21 06:40:00,477,249.0,164.0
2023-08-21 06:40:00,478,249.0,164.0
2023-08-21 06:40:00,479,253.0,163.986282
2023-08-21 06:40:00,480,247.5,164.0
2023-08-21 06:40:00,481,247.5,164.0
2023-08-21 06:40:00,482,253.0,152.0
2023-08-21 06:40:00,485,0.0,0.0
2023-08-21 06:40:00,486,0.0,0.0
2023-08-21 06:40:00,487,0.0,0.0
2023-08-21 06:40:00,488,22.999725,13.000565
2023-08-21 06:40:00,489,994.0,795.0
2023-08-21 06:40:00,490,996.0,795.0
2023-08-21 06:40:00,491,963.0,791.0
2023-08-21 06:40:00,492,965.0,786.0
2023-08-21 06:40:00,493,991.0,795.0
2023-08-21 06:40:00,494,0.0,0.0
2023-08-21 06:40:00,495,300.0,200.0
2023-08-21 06:40:00,496,0.0,0.0
2023-08-21 06:40:00,497,0.0,0.0
2023-08-21 06:40:00,498,0.0,0.0
2023-08-21 06:40:00,499,0.0,0.0
2023-08-21 06:40:00,501,287.0,158.003479
2023-08-21 06:40:00,502,158.0,158.0
2023-08-21 06:40:00,503,289.0,200.0
2023-08-21 06:40:00,507,135.0,59.001785
2023-08-21 06:40:00,508,139.199997,106.0
2023-08-21 06:40:00,511,0.0,0.0
2023-08-21 06:40:00,512,0.0,0.0
2023-08-21 06:40:00,513,327.0,150.0
2023-08-21 06:40:00,514,139.0,120.0
2023-08-21 06:40:00,516,850.012939,749.988525
2023-08-21 06:40:00,521,939.0,752.165955
2023-08-21 06:40:00,522,939.0,736.098633
2023-08-21 06:40:00,523,0.0,0.0
2023-08-21 06:40:00,524,0.0,0.0
2023-08-21 06:40:00,525,0.0,0.0
2023-08-21 06:40:00,526,259.0,131.0
2023-08-21 06:40:00,527,1357.0,1058.099976
2023-08-21 06:40:00,528,259.0,131.0
2023-08-21 06:40:00,529,846.811523,614.329651
2023-08-21 06:40:00,530,846.811523,614.401672
2023-08-21 06:40:00,533,0.0,0.0
2023-08-21 06:40:00,534,0.0,0.0
2023-08-21 06:40:00,535,0.0,0.0
2023-08-21 06:40:00,536,0.0,0.0
2023-08-21 06:40:00,537,0.0,0.0
2023-08-21 06:40:00,538,0.0,0.0
2023-08-21 06:40:00,539,339.0,168.0
2023-08-21 06:40:00,540,160.0,84.0
2023-08-21 06:40:00,541,20.997541,0.0
2023-08-21 06:40:00,542,0.0,0.0
2023-08-21 06:40:00,544,1012.0,795.0
2023-08-21 06:40:00,545,1012.0,795.0
2023-08-21 06:40:00,546,353.0,186.0
2023-08-21 06:40:00,547,353.0,186.0
2023-08-21 06:40:00,548,326.0,254.0
2023-08-21 06:40:00,549,231.0,120.0
2023-08-21 06:40:00,550,118.0,90.0
2023-08-21 06:40:00,554,748.489258,665.0
2023-08-21 06:40:00,555,746.152649,665.414062
2023-08-21 06:40:00,556,0.0,0.0
2023-08-21 06:40:00,557,0.0,0.0
2023-08-21 06:45:00,1,0.0,0.0
2023-08-21 06:45:00,2,0.0,0.0
2023-08-21 06:45:00,3,386.899292,364.991486
2023-08-21 06:45:00,4,0.0,0.0
2023-08-21 06:45:00,5,0.0,0.0
2023-08-21 06:45:00,6,391.462738,364.991486
2023-08-21 06:45:00,7,391.333496,364.991486
2023-08-21 06:45:00,8,0.0,0.0
2023-08-21 06:45:00,9,0.0,0.0
2023-08-21 06:45:00,10,440.754059,364.396393
2023-08-21 06:45:00,11,0.0,0.0
2023-08-21 06:45:00,12,350.0,200.0
2023-08-21 06:45:00,15,407.89386,395.28186
2023-08-21 06:45:00,16,524.0,280.0
2023-08-21 06:45:00,17,464.89566,379.819733
2023-08-21 06:45:00,18,380.018097,380.018097
2023-08-21 06:45:00,27,615.0,615.0
2023-08-21 06:45:00,28,0.0,0.0
2023-08-21 06:45:00,29,612.0,612.0
2023-08-21 06:45:00,33,0.0,0.0
2023-08-21 06:45:00,36,980.0,795.0
2023-08-21 06:45:00,37,983.0,795.0
2023-08-21 06:45:00,43,0.0,0.0
2023-08-21 06:45:00,46,445.009064,445.009064
2023-08-21 06:45:00,47,462.986359,409.996735
2023-08-21 06:45:00,48,0.0,0.0
2023-08-21 06:45:00,49,430.674988,410.046295
2023-08-21 06:45:00,50,463.0,405.012726
2023-08-21 06:45:00,51,463.0,405.012726
2023-08-21 06:45:00,52,0.0,0.0
2023-08-21 06:45:00,53,0.0,0.0
2023-08-21 06:45:00,54,0.0,0.0
2023-08-21 06:45:00,55,0.0,0.0
2023-08-21 06:45:00,56,0.0,0.0
2023-08-21 06:45:00,57,0.0,0.0
2023-08-21 06:45:00,58,0.0,0.0
2023-08-21 06:45:00,59,0.0,0.0
2023-08-21 06:45:00,60,0.0,0.0
2023-08-21 06:45:00,61,458.378387,358.378387
2023-08-21 06:45:00,62,461.0,363.301117
2023-08-21 06:45:00,63,0.0,0.0
2023-08-21 06:45:00,64,324.006714,280.014557
2023-08-21 06:45:00,65,330.776001,290.305084
2023-08-21 06:45:00,66,329.391998,301.265045
2023-08-21 06:45:00,67,331.172333,325.019806
2023-08-21 06:45:00,68,330.084015,294.594879
2023-08-21 06:45:00,69,683.117676,670.0
2023-08-21 06:45:00,70,681.723511,670.621338
2023-08-21 06:45:00,71,0.0,0.0
2023-08-21 06:45:00,72,0.0,0.0
2023-08-21 06:45:00,73,0.0,0.0
2023-08-21 06:45:00,74,0.0,0.0
2023-08-21 06:45:00,75,0.0,0.0
2023-08-21 06:45:00,76,0.0,0.0
2023-08-21 06:45:00,77,0.0,0.0
2023-08-21 06:45:00,78,0.0,0.0
2023-08-21 06:45:00,79,160.0,110.005325
2023-08-21 06:45:00,80,80.5,65.0
2023-08-21 06:45:00,83,328.51062,320.353729
2023-08-21 06:45:00,84,333.269989,332.511444
2023-08-21 06:45:00,85,329.820007,320.0
2023-08-21 06:45:00,86,329.130005,320.0
2023-08-21 06:45:00,87,0.0,0.0
2023-08-21 06:45:00,88,330.068329,329.757294
2023-08-21 06:45:00,89,331.200012,330.003937
2023-08-21 06:45:00,90,329.130005,329.130005
2023-08-21 06:45:00,91,798.728027,750.0
2023-08-21 06:45:00,92,848.359985,746.845947
2023-08-21 06:45:00,95,0.0,0.0
2023-08-21 06:45:00,96,0.0,0.0
2023-08-21 06:45:00,97,0.0,0.0
2023-08-21 06:45:00,98,0.0,0.0
2023-08-21 06:45:00,99,0.0,0.0
2023-08-21 06:45:00,100,0.0,0.0
2023-08-21 06:45:00,101,0.0,0.0
2023-08-21 06:45:00,102,0.0,0.0
2023-08-21 06:45:00,103,0.0,0.0
2023-08-21 06:45:00,104,0.0,0.0
2023-08-21 06:45:00,105,0.0,0.0
2023-08-21 06:45:00,106,0.0,0.0
2023-08-21 06:45:00,107,0.0,0.0
2023-08-21 06:45:00,108,0.0,0.0
2023-08-21 06:45:00,112,0.0,0.0
2023-08-21 06:45:00,113,0.0,0.0
2023-08-21 06:45:00,114,0.0,0.0
2023-08-21 06:45:00,115,921.0,750.045654
2023-08-21 06:45:00,116,864.109802,750.045654
2023-08-21 06:45:00,117,0.0,0.0
2023-08-21 06:45:00,118,0.0,0.0
2023-08-21 06:45:00,119,0.0,0.0
2023-08-21 06:45:00,120,0.0,0.0
2023-08-21 06:45:00,126,0.0,0.0
2023-08-21 06:45:00,127,0.0,0.0
2023-08-21 06:45:00,128,985.0,750.0
2023-08-21 06:45:00,129,984.0,750.0
2023-08-21 06:45:00,130,0.0,0.0
2023-08-21 06:45:00,131,973.0,718.0
2023-08-21 06:45:00,132,923.0,758.0
2023-08-21 06:45:00,133,939.0,755.0
2023-08-21 06:45:00,134,182.072098,176.519455
2023-08-21 06:45:00,135,52.267712,0.0
2023-08-21 06:45:00,136,0.0,0.0
2023-08-21 06:45:00,137,0.0,0.0
2023-08-21 06:45:00,138,0.0,0.0
2023-08-21 06:45:00,139,287.5,200.0
2023-08-21 06:45:00,140,0.0,0.0
2023-08-21 06:45:00,141,136.0,94.0
2023-08-21 06:45:00,142,165.5,88.0
2023-08-21 06:45:00,143,165.5,89.143059
2023-08-21 06:45:00,144,177.0,104.0
2023-08-21 06:45:00,145,163.0,88.436272
2023-08-21 06:45:00,146,163.0,88.200645
2023-08-21 06:45:00,147,172.0,104.0
2023-08-21 06:45:00,150,0.0,0.0
2023-08-21 06:45:00,151,0.0,0.0
2023-08-21 06:45:00,152,0.0,0.0
2023-08-21 06:45:00,153,0.0,0.0
2023-08-21 06:45:00,154,234.0,134.0
2023-08-21 06:45:00,155,0.0,0.0
2023-08-21 06:45:00,156,391.0,340.0
2023-08-21 06:45:00,158,0.0,0.0
2023-08-21 06:45:00,159,997.0,795.0
2023-08-21 06:45:00,160,0.0,0.0
2023-08-21 06:45:00,161,0.0,0.0
2023-08-21 06:45:00,162,300.0,220.0
2023-08-21 06:45:00,166,0.0,0.0
2023-08-21 06:45:00,167,0.0,0.0
2023-08-21 06:45:00,168,0.0,0.0
2023-08-21 06:45:00,169,0.0,0.0
2023-08-21 06:45:00,170,0.0,0.0
2023-08-21 06:45:00,171,0.0,0.0
2023-08-21 06:45:00,172,0.0,0.0
2023-08-21 06:45:00,173,0.0,0.0
2023-08-21 06:45:00,174,0.0,0.0
2023-08-21 06:45:00,175,0.0,0.0
2023-08-21 06:45:00,176,286.236908,153.767487
2023-08-21 06:45:00,177,148.0,107.0
2023-08-21 06:45:00,178,0.0,0.0
2023-08-21 06:45:00,179,0.0,0.0
2023-08-21 06:45:00,180,0.0,0.0
2023-08-21 06:45:00,181,0.0,0.0
2023-08-21 06:45:00,182,0.0,0.0
2023-08-21 06:45:00,183,0.0,0.0
2023-08-21 06:45:00,184,0.0,0.0
2023-08-21 06:45:00,185,0.0,0.0
2023-08-21 06:45:00,186,0.0,0.0
2023-08-21 06:45:00,187,152.0,119.995728
2023-08-21 06:45:00,188,152.0,119.995728
2023-08-21 06:45:00,189,177.0,120.0
2023-08-21 06:45:00,190,990.0,795.0
2023-08-21 06:45:00,191,991.0,795.0
2023-08-21 06:45:00,193,0.0,0.0
2023-08-21 06:45:00,194,0.0,0.0
2023-08-21 06:45:00,195,0.0,0.0
2023-08-21 06:45:00,196,0.0,0.0
2023-08-21 06:45:00,197,0.0,0.0
2023-08-21 06:45:00,198,200.0,120.0
2023-08-21 06:45:00,200,0.0,0.0
2023-08-21 06:45:00,207,0.0,0.0
2023-08-21 06:45:00,208,0.0,0.0
2023-08-21 06:45:00,209,0.0,0.0
2023-08-21 06:45:00,210,0.0,0.0
2023-08-21 06:45:00,211,0.0,0.0
2023-08-21 06:45:00,212,0.0,0.0
2023-08-21 06:45:00,213,0.0,0.0
2023-08-21 06:45:00,214,0.0,0.0
2023-08-21 06:45:00,215,0.0,0.0
2023-08-21 06:45:00,216,0.0,0.0
2023-08-21 06:45:00,217,0.0,0.0
2023-08-21 06:45:00,218,0.0,0.0
2023-08-21 06:45:00,219,25.0,20.99826
2023-08-21 06:45:00,220,0.0,0.0
2023-08-21 06:45:00,231,0.0,0.0
2023-08-21 06:45:00,232,0.0,0.0
2023-08-21 06:45:00,233,0.0,0.0
2023-08-21 06:45:00,234,0.0,0.0
2023-08-21 06:45:00,237,0.0,0.0
2023-08-21 06:45:00,238,0.0,0.0
2023-08-21 06:45:00,240,280.0,200.0
2023-08-21 06:45:00,241,142.0,100.0
2023-08-21 06:45:00,242,0.0,0.0
2023-08-21 06:45:00,243,170.0,109.703369
2023-08-21 06:45:00,244,170.0,109.703369
2023-08-21 06:45:00,247,73.0,53.0
2023-08-21 06:45:00,248,0.0,0.0
2023-08-21 06:45:00,249,160.0,99.700317
2023-08-21 06:45:00,250,160.0,99.46228
2023-08-21 06:45:00,251,160.0,99.700317
2023-08-21 06:45:00,252,254.0,195.0
2023-08-21 06:45:00,253,0.0,0.0
2023-08-21 06:45:00,254,0.0,0.0
2023-08-21 06:45:00,255,245.0,167.0
2023-08-21 06:45:00,256,245.0,167.0
2023-08-21 06:45:00,257,264.0,216.0
2023-08-21 06:45:00,258,247.5,162.007477
2023-08-21 06:45:00,259,247.5,162.007477
2023-08-21 06:45:00,260,249.0,208.0
2023-08-21 06:45:00,264,10.000229,5.000229
2023-08-21 06:45:00,265,10.000229,5.000229
2023-08-21 06:45:00,266,0.0,0.0
2023-08-21 06:45:00,267,300.0,230.0
2023-08-21 06:45:00,268,0.0,0.0
2023-08-21 06:45:00,269,0.0,0.0
2023-08-21 06:45:00,270,0.0,0.0
2023-08-21 06:45:00,271,0.0,0.0
2023-08-21 06:45:00,272,0.0,0.0
2023-08-21 06:45:00,273,0.0,0.0
2023-08-21 06:45:00,274,0.0,0.0
2023-08-21 06:45:00,275,159.0,100.0
2023-08-21 06:45:00,276,77.0,50.0
2023-08-21 06:45:00,277,155.0,100.0
2023-08-21 06:45:00,278,69.0,50.0
2023-08-21 06:45:00,279,22.329109,0.0
2023-08-21 06:45:00,280,0.0,0.0
2023-08-21 06:45:00,281,22.169865,0.0
2023-08-21 06:45:00,282,0.0,0.0
2023-08-21 06:45:00,283,28.827234,0.0
2023-08-21 06:45:00,284,18.99719,0.0
2023-08-21 06:45:00,285,23.518511,0.0
2023-08-21 06:45:00,286,16.342724,0.0
2023-08-21 06:45:00,287,161.0,100.0
2023-08-21 06:45:00,288,75.0,50.0
2023-08-21 06:45:00,289,0.0,0.0
2023-08-21 06:45:00,290,0.0,0.0
2023-08-21 06:45:00,291,0.0,0.0
2023-08-21 06:45:00,292,0.0,0.0
2023-08-21 06:45:00,293,0.0,0.0
2023-08-21 06:45:00,294,0.0,0.0
2023-08-21 06:45:00,299,176.5,123.99823
2023-08-21 06:45:00,300,0.0,0.0
2023-08-21 06:45:00,301,175.0,123.99823
2023-08-21 06:45:00,302,0.0,0.0
2023-08-21 06:45:00,303,0.0,0.0
2023-08-21 06:45:00,304,104.0,66.0
2023-08-21 06:45:00,305,308.337036,215.001404
2023-08-21 06:45:00,306,348.0,286.0
2023-08-21 06:45:00,307,294.953674,200.004578
2023-08-21 06:45:00,308,143.5,119.995728
2023-08-21 06:45:00,309,143.5,119.995728
2023-08-21 06:45:00,310,164.0,122.0
2023-08-21 06:45:00,311,0.0,0.0
2023-08-21 06:45:00,312,0.0,0.0
2023-08-21 06:45:00,313,0.0,0.0
2023-08-21 06:45:00,314,0.0,0.0
2023-08-21 06:45:00,315,0.0,0.0
2023-08-21 06:45:00,316,0.0,0.0
2023-08-21 06:45:00,317,0.0,0.0
2023-08-21 06:45:00,318,0.0,0.0
2023-08-21 06:45:00,319,0.0,0.0
2023-08-21 06:45:00,320,154.5,122.0
2023-08-21 06:45:00,321,0.0,0.0
2023-08-21 06:45:00,322,0.0,0.0
2023-08-21 06:45:00,323,158.5,122.0
2023-08-21 06:45:00,324,35.179855,0.0
2023-08-21 06:45:00,325,85.5,68.0
2023-08-21 06:45:00,326,140.5,135.0
2023-08-21 06:45:00,327,138.016129,135.0
2023-08-21 06:45:00,328,175.0,150.0
2023-08-21 06:45:00,329,0.0,0.0
2023-08-21 06:45:00,330,0.0,0.0
2023-08-21 06:45:00,331,816.0,644.627686
2023-08-21 06:45:00,332,813.0,645.706421
2023-08-21 06:45:00,333,0.0,0.0
2023-08-21 06:45:00,334,0.0,0.0
2023-08-21 06:45:00,335,0.0,0.0
2023-08-21 06:45:00,336,0.0,0.0
2023-08-21 06:45:00,337,0.0,0.0
2023-08-21 06:45:00,338,0.0,0.0
2023-08-21 06:45:00,339,0.0,0.0
2023-08-21 06:45:00,340,818.0,675.713989
2023-08-21 06:45:00,341,817.0,675.755493
2023-08-21 06:45:00,342,166.0,135.0
2023-08-21 06:45:00,343,167.0,135.0
2023-08-21 06:45:00,344,0.0,0.0
2023-08-21 06:45:00,345,0.0,0.0
2023-08-21 06:45:00,346,114.0,80.0
2023-08-21 06:45:00,347,188.0,163.0
2023-08-21 06:45:00,348,0.0,0.0
2023-08-21 06:45:00,349,0.0,0.0
2023-08-21 06:45:00,350,0.0,0.0
2023-08-21 06:45:00,351,0.0,0.0
2023-08-21 06:45:00,352,0.0,0.0
2023-08-21 06:45:00,353,0.0,0.0
2023-08-21 06:45:00,354,0.0,0.0
2023-08-21 06:45:00,355,0.0,0.0
2023-08-21 06:45:00,356,0.0,0.0
2023-08-21 06:45:00,357,0.0,0.0
2023-08-21 06:45:00,358,0.0,0.0
2023-08-21 06:45:00,359,0.0,0.0
2023-08-21 06:45:00,360,0.0,0.0
2023-08-21 06:45:00,361,0.0,0.0
2023-08-21 06:45:00,362,0.0,0.0
2023-08-21 06:45:00,363,0.0,0.0
2023-08-21 06:45:00,366,400.014282,355.0
2023-08-21 06:45:00,367,0.0,0.0
2023-08-21 06:45:00,368,0.0,0.0
2023-08-21 06:45:00,369,0.0,0.0
2023-08-21 06:45:00,370,0.0,0.0
2023-08-21 06:45:00,371,0.0,0.0
2023-08-21 06:45:00,372,0.0,0.0
2023-08-21 06:45:00,373,0.0,0.0
2023-08-21 06:45:00,374,0.0,0.0
2023-08-21 06:45:00,375,0.0,0.0
2023-08-21 06:45:00,376,2.805755,0.0
2023-08-21 06:45:00,377,0.0,0.0
2023-08-21 06:45:00,378,0.0,0.0
2023-08-21 06:45:00,379,0.0,0.0
2023-08-21 06:45:00,380,0.0,0.0
2023-08-21 06:45:00,381,0.0,0.0
2023-08-21 06:45:00,382,165.0,127.972534
2023-08-21 06:45:00,383,0.0,0.0
2023-08-21 06:45:00,384,0.0,0.0
2023-08-21 06:45:00,385,274.5,181.014465
2023-08-21 06:45:00,386,274.5,181.71637
2023-08-21 06:45:00,387,275.0,202.0
2023-08-21 06:45:00,388,274.0,181.319641
2023-08-21 06:45:00,389,274.0,180.785583
2023-08-21 06:45:00,390,275.0,202.0
2023-08-21 06:45:00,419,289.0,190.002136
2023-08-21 06:45:00,420,289.0,190.002136
2023-08-21 06:45:00,421,268.0,190.002136
2023-08-21 06:45:00,422,19.780291,0.0
2023-08-21 06:45:00,423,256.0,180.0
2023-08-21 06:45:00,432,141.0,108.0
2023-08-21 06:45:00,433,373.067139,254.0
2023-08-21 06:45:00,434,271.5,180.013397
2023-08-21 06:45:00,435,271.5,180.013397
2023-08-21 06:45:00,436,274.0,180.013397
2023-08-21 06:45:00,437,274.0,180.013397
2023-08-21 06:45:00,438,275.0,208.0
2023-08-21 06:45:00,439,278.0,208.0
2023-08-21 06:45:00,440,160.0,120.0
2023-08-21 06:45:00,441,160.0,120.0
2023-08-21 06:45:00,442,173.0,120.0
2023-08-21 06:45:00,443,0.0,0.0
2023-08-21 06:45:00,444,0.0,0.0
2023-08-21 06:45:00,450,219.0,130.429993
2023-08-21 06:45:00,451,131.0,85.0
2023-08-21 06:45:00,452,239.0,130.124817
2023-08-21 06:45:00,453,131.0,85.0
2023-08-21 06:45:00,459,0.0,0.0
2023-08-21 06:45:00,467,12.0,5.000153
2023-08-21 06:45:00,468,12.0,4.000366
2023-08-21 06:45:00,469,5.000153,1.600391
2023-08-21 06:45:00,471,4.518734,0.0
2023-08-21 06:45:00,472,219.0,180.0
2023-08-21 06:45:00,473,126.0,90.0
2023-08-21 06:45:00,474,222.0,180.0
2023-08-21 06:45:00,475,126.0,90.0
2023-08-21 06:45:00,477,249.0,164.0
2023-08-21 06:45:00,478,249.0,164.0
2023-08-21 06:45:00,479,253.0,163.986282
2023-08-21 06:45:00,480,247.5,164.0
2023-08-21 06:45:00,481,247.5,164.0
2023-08-21 06:45:00,482,253.0,152.0
2023-08-21 06:45:00,485,0.0,0.0
2023-08-21 06:45:00,486,0.0,0.0
2023-08-21 06:45:00,487,0.0,0.0
2023-08-21 06:45:00,488,22.999725,13.000565
2023-08-21 06:45:00,489,994.0,795.0
2023-08-21 06:45:00,490,996.0,795.0
2023-08-21 06:45:00,491,963.0,791.0
2023-08-21 06:45:00,492,965.0,786.0
2023-08-21 06:45:00,493,991.0,795.0
2023-08-21 06:45:00,494,0.0,0.0
2023-08-21 06:45:00,495,300.0,200.0
2023-08-21 06:45:00,496,0.0,0.0
2023-08-21 06:45:00,497,0.0,0.0
2023-08-21 06:45:00,498,0.0,0.0
2023-08-21 06:45:00,499,0.0,0.0
2023-08-21 06:45:00,501,287.0,158.003479
2023-08-21 06:45:00,502,158.0,158.0
2023-08-21 06:45:00,503,289.0,200.0
2023-08-21 06:45:00,507,135.0,59.001785
2023-08-21 06:45:00,508,139.199997,106.0
2023-08-21 06:45:00,511,0.0,0.0
2023-08-21 06:45:00,512,0.0,0.0
2023-08-21 06:45:00,513,327.0,150.0
2023-08-21 06:45:00,514,139.0,120.0
2023-08-21 06:45:00,516,850.012939,749.988525
2023-08-21 06:45:00,521,939.0,738.765869
2023-08-21 06:45:00,522,939.0,727.230225
2023-08-21 06:45:00,523,0.0,0.0
2023-08-21 06:45:00,524,0.0,0.0
2023-08-21 06:45:00,525,0.0,0.0
2023-08-21 06:45:00,526,259.0,131.0
2023-08-21 06:45:00,527,1357.0,1058.099976
2023-08-21 06:45:00,528,259.0,131.0
2023-08-21 06:45:00,529,846.811523,602.828186
2023-08-21 06:45:00,530,846.811523,599.09552
2023-08-21 06:45:00,533,0.0,0.0
2023-08-21 06:45:00,534,0.0,0.0
2023-08-21 06:45:00,535,0.0,0.0
2023-08-21 06:45:00,536,0.0,0.0
2023-08-21 06:45:00,537,0.0,0.0
2023-08-21 06:45:00,538,0.0,0.0
2023-08-21 06:45:00,539,339.0,168.0
2023-08-21 06:45:00,540,160.0,84.0
2023-08-21 06:45:00,541,20.374554,0.0
2023-08-21 06:45:00,542,0.0,0.0
2023-08-21 06:45:00,544,1012.0,795.0
2023-08-21 06:45:00,545,1012.0,795.0
2023-08-21 06:45:00,546,353.0,186.0
2023-08-21 06:45:00,547,353.0,186.0
2023-08-21 06:45:00,548,326.0,254.0
2023-08-21 06:45:00,549,231.0,120.0
2023-08-21 06:45:00,550,118.0,90.0
2023-08-21 06:45:00,554,748.489258,665.0
2023-08-21 06:45:00,555,746.152649,665.414062
2023-08-21 06:45:00,556,0.0,0.0
2023-08-21 06:45:00,557,0.0,0.0
2023-08-21 06:50:00,1,0.0,0.0
2023-08-21 06:50:00,2,0.0,0.0
2023-08-21 06:50:00,3,422.017242,364.991486
2023-08-21 06:50:00,4,0.0,0.0
2023-08-21 06:50:00,5,0.0,0.0
2023-08-21 06:50:00,6,416.733795,364.991486
2023-08-21 06:50:00,7,421.065948,364.991486
2023-08-21 06:50:00,8,0.0,0.0
2023-08-21 06:50:00,9,0.0,0.0
2023-08-21 06:50:00,10,445.060089,364.396393
2023-08-21 06:50:00,11,0.0,0.0
2023-08-21 06:50:00,12,350.0,200.0
2023-08-21 06:50:00,15,425.841858,395.190308
2023-08-21 06:50:00,16,524.0,280.0
2023-08-21 06:50:00,17,464.920563,379.819733
2023-08-21 06:50:00,18,380.018097,380.018097
2023-08-21 06:50:00,27,615.0,615.0
2023-08-21 06:50:00,28,0.0,0.0
2023-08-21 06:50:00,29,612.0,612.0
2023-08-21 06:50:00,33,0.0,0.0
2023-08-21 06:50:00,36,980.0,795.0
2023-08-21 06:50:00,37,983.0,795.0
2023-08-21 06:50:00,43,0.0,0.0
2023-08-21 06:50:00,46,445.009064,445.009064
2023-08-21 06:50:00,47,462.986359,409.996735
2023-08-21 06:50:00,48,0.0,0.0
2023-08-21 06:50:00,49,451.167236,410.046295
2023-08-21 06:50:00,50,463.0,405.012726
2023-08-21 06:50:00,51,463.0,405.012726
2023-08-21 06:50:00,52,0.0,0.0
2023-08-21 06:50:00,53,0.0,0.0
2023-08-21 06:50:00,54,0.0,0.0
2023-08-21 06:50:00,55,0.0,0.0
2023-08-21 06:50:00,56,0.0,0.0
2023-08-21 06:50:00,57,0.0,0.0
2023-08-21 06:50:00,58,0.0,0.0
2023-08-21 06:50:00,59,0.0,0.0
2023-08-21 06:50:00,60,0.0,0.0
2023-08-21 06:50:00,61,463.0,363.081116
2023-08-21 06:50:00,62,461.0,366.19223
2023-08-21 06:50:00,63,0.0,0.0
2023-08-21 06:50:00,64,327.715424,280.014557
2023-08-21 06:50:00,65,330.776001,290.305084
2023-08-21 06:50:00,66,329.391998,301.265045
2023-08-21 06:50:00,67,331.172333,324.995026
2023-08-21 06:50:00,68,330.084015,294.594879
2023-08-21 06:50:00,69,683.117676,670.0
2023-08-21 06:50:00,70,681.723511,670.621338
2023-08-21 06:50:00,71,0.0,0.0
2023-08-21 06:50:00,72,0.0,0.0
2023-08-21 06:50:00,73,0.0,0.0
2023-08-21 06:50:00,74,0.0,0.0
2023-08-21 06:50:00,75,0.0,0.0
2023-08-21 06:50:00,76,0.0,0.0
2023-08-21 06:50:00,77,0.0,0.0
2023-08-21 06:50:00,78,0.0,0.0
2023-08-21 06:50:00,79,160.0,110.005325
2023-08-21 06:50:00,80,80.5,65.0
2023-08-21 06:50:00,83,330.51001,320.353729
2023-08-21 06:50:00,84,333.269989,332.511444
2023-08-21 06:50:00,85,329.820007,320.0
2023-08-21 06:50:00,86,329.130005,320.0
2023-08-21 06:50:00,87,0.0,0.0
2023-08-21 06:50:00,88,330.068329,329.757294
2023-08-21 06:50:00,89,331.200012,330.003937
2023-08-21 06:50:00,90,329.130005,329.130005
2023-08-21 06:50:00,91,798.728027,750.0
2023-08-21 06:50:00,92,848.359985,746.9375
2023-08-21 06:50:00,95,0.0,0.0
2023-08-21 06:50:00,96,0.0,0.0
2023-08-21 06:50:00,97,0.0,0.0
2023-08-21 06:50:00,98,0.0,0.0
2023-08-21 06:50:00,99,0.0,0.0
2023-08-21 06:50:00,100,0.0,0.0
2023-08-21 06:50:00,101,0.0,0.0
2023-08-21 06:50:00,102,0.0,0.0
2023-08-21 06:50:00,103,0.0,0.0
2023-08-21 06:50:00,104,0.0,0.0
2023-08-21 06:50:00,105,0.0,0.0
2023-08-21 06:50:00,106,0.0,0.0
2023-08-21 06:50:00,107,0.0,0.0
2023-08-21 06:50:00,108,0.0,0.0
2023-08-21 06:50:00,112,0.0,0.0
2023-08-21 06:50:00,113,0.0,0.0
2023-08-21 06:50:00,114,0.0,0.0
2023-08-21 06:50:00,115,921.0,750.045654
2023-08-21 06:50:00,116,905.112793,750.045654
2023-08-21 06:50:00,117,0.0,0.0
2023-08-21 06:50:00,118,0.0,0.0
2023-08-21 06:50:00,119,0.0,0.0
2023-08-21 06:50:00,120,0.0,0.0
2023-08-21 06:50:00,126,0.0,0.0
2023-08-21 06:50:00,127,0.0,0.0
2023-08-21 06:50:00,128,985.0,750.0
2023-08-21 06:50:00,129,984.0,750.0
2023-08-21 06:50:00,130,0.0,0.0
2023-08-21 06:50:00,131,973.0,718.0
2023-08-21 06:50:00,132,923.0,758.0
2023-08-21 06:50:00,133,939.0,755.0
2023-08-21 06:50:00,134,179.489609,176.586166
2023-08-21 06:50:00,135,52.462048,0.0
2023-08-21 06:50:00,136,0.0,0.0
2023-08-21 06:50:00,137,0.0,0.0
2023-08-21 06:50:00,138,0.0,0.0
2023-08-21 06:50:00,139,287.5,200.0
2023-08-21 06:50:00,140,0.0,0.0
2023-08-21 06:50:00,141,136.0,94.0
2023-08-21 06:50:00,142,165.5,88.0
2023-08-21 06:50:00,143,165.5,88.907463
2023-08-21 06:50:00,144,177.0,104.0
2023-08-21 06:50:00,145,163.0,88.436272
2023-08-21 06:50:00,146,163.0,88.436272
2023-08-21 06:50:00,147,172.0,104.0
2023-08-21 06:50:00,150,0.0,0.0
2023-08-21 06:50:00,151,0.0,0.0
2023-08-21 06:50:00,152,0.0,0.0
2023-08-21 06:50:00,153,0.0,0.0
2023-08-21 06:50:00,154,234.0,134.0
2023-08-21 06:50:00,155,0.0,0.0
2023-08-21 06:50:00,156,391.0,340.0
2023-08-21 06:50:00,158,0.0,0.0
2023-08-21 06:50:00,159,997.0,795.0
2023-08-21 06:50:00,160,0.0,0.0
2023-08-21 06:50:00,161,0.0,0.0
2023-08-21 06:50:00,162,300.0,220.0
2023-08-21 06:50:00,166,0.0,0.0
2023-08-21 06:50:00,167,0.0,0.0
2023-08-21 06:50:00,168,0.0,0.0
2023-08-21 06:50:00,169,0.0,0.0
2023-08-21 06:50:00,170,0.0,0.0
2023-08-21 06:50:00,171,0.0,0.0
2023-08-21 06:50:00,172,0.0,0.0
2023-08-21 06:50:00,173,0.0,0.0
2023-08-21 06:50:00,174,0.0,0.0
2023-08-21 06:50:00,175,0.0,0.0
2023-08-21 06:50:00,176,286.370392,153.767487
2023-08-21 06:50:00,177,148.0,107.0
2023-08-21 06:50:00,178,0.0,0.0
2023-08-21 06:50:00,179,0.0,0.0
2023-08-21 06:50:00,180,0.0,0.0
2023-08-21 06:50:00,181,0.0,0.0
2023-08-21 06:50:00,182,0.0,0.0
2023-08-21 06:50:00,183,0.0,0.0
2023-08-21 06:50:00,184,0.0,0.0
2023-08-21 06:50:00,185,0.0,0.0
2023-08-21 06:50:00,186,0.0,0.0
2023-08-21 06:50:00,187,152.0,119.995728
2023-08-21 06:50:00,188,152.0,119.995728
2023-08-21 06:50:00,189,177.0,120.0
2023-08-21 06:50:00,190,990.0,795.0
2023-08-21 06:50:00,191,991.0,795.0
2023-08-21 06:50:00,193,0.0,0.0
2023-08-21 06:50:00,194,0.0,0.0
2023-08-21 06:50:00,195,0.0,0.0
2023-08-21 06:50:00,196,0.0,0.0
2023-08-21 06:50:00,197,0.0,0.0
2023-08-21 06:50:00,198,200.0,120.0
2023-08-21 06:50:00,200,0.0,0.0
2023-08-21 06:50:00,207,0.0,0.0
2023-08-21 06:50:00,208,0.0,0.0
2023-08-21 06:50:00,209,0.0,0.0
2023-08-21 06:50:00,210,0.0,0.0
2023-08-21 06:50:00,211,0.0,0.0
2023-08-21 06:50:00,212,0.0,0.0
2023-08-21 06:50:00,213,0.0,0.0
2023-08-21 06:50:00,214,0.0,0.0
2023-08-21 06:50:00,215,0.0,0.0
2023-08-21 06:50:00,216,0.0,0.0
2023-08-21 06:50:00,217,0.0,0.0
2023-08-21 06:50:00,218,0.0,0.0
2023-08-21 06:50:00,219,25.0,20.99826
2023-08-21 06:50:00,220,0.0,0.0
2023-08-21 06:50:00,231,0.0,0.0
2023-08-21 06:50:00,232,0.0,0.0
2023-08-21 06:50:00,233,0.0,0.0
2023-08-21 06:50:00,234,0.0,0.0
2023-08-21 06:50:00,237,0.0,0.0
2023-08-21 06:50:00,238,0.0,0.0
2023-08-21 06:50:00,240,280.0,200.0
2023-08-21 06:50:00,241,142.0,100.0
2023-08-21 06:50:00,242,0.0,0.0
2023-08-21 06:50:00,243,170.0,109.703369
2023-08-21 06:50:00,244,170.0,109.703369
2023-08-21 06:50:00,247,73.0,53.0
2023-08-21 06:50:00,248,0.0,0.0
2023-08-21 06:50:00,249,160.0,99.700317
2023-08-21 06:50:00,250,160.0,99.425659
2023-08-21 06:50:00,251,160.0,99.700317
2023-08-21 06:50:00,252,254.0,195.0
2023-08-21 06:50:00,253,0.0,0.0
2023-08-21 06:50:00,254,0.0,0.0
2023-08-21 06:50:00,255,245.0,167.0
2023-08-21 06:50:00,256,245.0,167.0
2023-08-21 06:50:00,257,264.0,216.0
2023-08-21 06:50:00,258,247.5,162.007477
2023-08-21 06:50:00,259,247.5,162.007477
2023-08-21 06:50:00,260,249.0,208.0
2023-08-21 06:50:00,264,10.000229,5.000229
2023-08-21 06:50:00,265,10.000229,5.000229
2023-08-21 06:50:00,266,0.0,0.0
2023-08-21 06:50:00,267,300.0,230.0
2023-08-21 06:50:00,268,0.0,0.0
2023-08-21 06:50:00,269,0.0,0.0
2023-08-21 06:50:00,270,0.0,0.0
2023-08-21 06:50:00,271,0.0,0.0
2023-08-21 06:50:00,272,0.0,0.0
2023-08-21 06:50:00,273,0.0,0.0
2023-08-21 06:50:00,274,0.0,0.0
2023-08-21 06:50:00,275,159.0,100.0
2023-08-21 06:50:00,276,77.0,50.0
2023-08-21 06:50:00,277,155.0,100.0
2023-08-21 06:50:00,278,69.0,50.0
2023-08-21 06:50:00,279,26.268562,0.0
2023-08-21 06:50:00,280,0.0,0.0
2023-08-21 06:50:00,281,27.054804,0.0
2023-08-21 06:50:00,282,0.0,0.0
2023-08-21 06:50:00,283,28.368212,0.0
2023-08-21 06:50:00,284,19.442909,0.0
2023-08-21 06:50:00,285,23.532282,0.0
2023-08-21 06:50:00,286,16.346003,0.0
2023-08-21 06:50:00,287,161.0,100.0
2023-08-21 06:50:00,288,75.0,50.0
2023-08-21 06:50:00,289,0.0,0.0
2023-08-21 06:50:00,290,0.0,0.0
2023-08-21 06:50:00,291,0.0,0.0
2023-08-21 06:50:00,292,0.0,0.0
2023-08-21 06:50:00,293,0.0,0.0
2023-08-21 06:50:00,294,0.0,0.0
2023-08-21 06:50:00,299,176.5,123.99823
2023-08-21 06:50:00,300,0.0,0.0
2023-08-21 06:50:00,301,175.0,123.99823
2023-08-21 06:50:00,302,0.0,0.0
2023-08-21 06:50:00,303,0.0,0.0
2023-08-21 06:50:00,304,104.0,66.0
2023-08-21 06:50:00,305,310.840332,215.001404
2023-08-21 06:50:00,306,348.0,286.0
2023-08-21 06:50:00,307,297.4505,200.004578
2023-08-21 06:50:00,308,143.5,119.995728
2023-08-21 06:50:00,309,143.5,119.995728
2023-08-21 06:50:00,310,164.0,122.0
2023-08-21 06:50:00,311,0.0,0.0
2023-08-21 06:50:00,312,0.0,0.0
2023-08-21 06:50:00,313,0.0,0.0
2023-08-21 06:50:00,314,0.0,0.0
2023-08-21 06:50:00,315,0.0,0.0
2023-08-21 06:50:00,316,0.0,0.0
2023-08-21 06:50:00,317,0.0,0.0
2023-08-21 06:50:00,318,0.0,0.0
2023-08-21 06:50:00,319,0.0,0.0
2023-08-21 06:50:00,320,154.5,122.0
2023-08-21 06:50:00,321,0.0,0.0
2023-08-21 06:50:00,322,0.0,0.0
2023-08-21 06:50:00,323,158.5,122.0
2023-08-21 06:50:00,324,158.5,122.0
2023-08-21 06:50:00,325,171.0,136.0
2023-08-21 06:50:00,326,140.181046,135.0
2023-08-21 06:50:00,327,138.988907,135.0
2023-08-21 06:50:00,328,175.0,150.0
2023-08-21 06:50:00,329,0.0,0.0
2023-08-21 06:50:00,330,0.0,0.0
2023-08-21 06:50:00,331,816.0,644.669189
2023-08-21 06:50:00,332,813.0,645.706421
2023-08-21 06:50:00,333,0.0,0.0
2023-08-21 06:50:00,334,0.0,0.0
2023-08-21 06:50:00,335,0.0,0.0
2023-08-21 06:50:00,336,0.0,0.0
2023-08-21 06:50:00,337,0.0,0.0
2023-08-21 06:50:00,338,0.0,0.0
2023-08-21 06:50:00,339,0.0,0.0
2023-08-21 06:50:00,340,818.0,676.916992
2023-08-21 06:50:00,341,817.0,677.248901
2023-08-21 06:50:00,342,166.0,135.0
2023-08-21 06:50:00,343,167.0,135.0
2023-08-21 06:50:00,344,0.0,0.0
2023-08-21 06:50:00,345,0.0,0.0
2023-08-21 06:50:00,346,114.0,80.0
2023-08-21 06:50:00,347,188.0,163.0
2023-08-21 06:50:00,348,0.0,0.0
2023-08-21 06:50:00,349,0.0,0.0
2023-08-21 06:50:00,350,0.0,0.0
2023-08-21 06:50:00,351,0.0,0.0
2023-08-21 06:50:00,352,0.0,0.0
2023-08-21 06:50:00,353,0.0,0.0
2023-08-21 06:50:00,354,0.0,0.0
2023-08-21 06:50:00,355,0.0,0.0
2023-08-21 06:50:00,356,0.0,0.0
2023-08-21 06:50:00,357,0.0,0.0
2023-08-21 06:50:00,358,0.0,0.0
2023-08-21 06:50:00,359,0.0,0.0
2023-08-21 06:50:00,360,0.0,0.0
2023-08-21 06:50:00,361,0.0,0.0
2023-08-21 06:50:00,362,0.0,0.0
2023-08-21 06:50:00,363,0.0,0.0
2023-08-21 06:50:00,366,400.11438,355.0
2023-08-21 06:50:00,367,0.0,0.0
2023-08-21 06:50:00,368,0.0,0.0
2023-08-21 06:50:00,369,0.0,0.0
2023-08-21 06:50:00,370,0.0,0.0
2023-08-21 06:50:00,371,0.0,0.0
2023-08-21 06:50:00,372,0.0,0.0
2023-08-21 06:50:00,373,0.0,0.0
2023-08-21 06:50:00,374,0.0,0.0
2023-08-21 06:50:00,375,0.0,0.0
2023-08-21 06:50:00,376,2.26721,0.0
2023-08-21 06:50:00,377,0.0,0.0
2023-08-21 06:50:00,378,0.0,0.0
2023-08-21 06:50:00,379,0.0,0.0
2023-08-21 06:50:00,380,0.0,0.0
2023-08-21 06:50:00,381,0.0,0.0
2023-08-21 06:50:00,382,165.0,127.972534
2023-08-21 06:50:00,383,0.0,0.0
2023-08-21 06:50:00,384,0.0,0.0
2023-08-21 06:50:00,385,274.5,181.090759
2023-08-21 06:50:00,386,274.5,181.945251
2023-08-21 06:50:00,387,275.0,202.0
2023-08-21 06:50:00,388,274.0,181.350159
2023-08-21 06:50:00,389,274.0,180.755005
2023-08-21 06:50:00,390,275.0,202.0
2023-08-21 06:50:00,419,289.0,190.002136
2023-08-21 06:50:00,420,289.0,190.002136
2023-08-21 06:50:00,421,268.0,190.002136
2023-08-21 06:50:00,422,56.373363,0.0
2023-08-21 06:50:00,423,256.0,180.0
2023-08-21 06:50:00,432,141.0,108.0
2023-08-21 06:50:00,433,374.408386,254.0
2023-08-21 06:50:00,434,271.5,180.013397
2023-08-21 06:50:00,435,271.5,180.013397
2023-08-21 06:50:00,436,274.0,180.013397
2023-08-21 06:50:00,437,274.0,180.013397
2023-08-21 06:50:00,438,275.0,208.0
2023-08-21 06:50:00,439,278.0,208.0
2023-08-21 06:50:00,440,160.0,120.0
2023-08-21 06:50:00,441,160.0,120.0
2023-08-21 06:50:00,442,173.0,120.0
2023-08-21 06:50:00,443,0.0,0.0
2023-08-21 06:50:00,444,0.0,0.0
2023-08-21 06:50:00,450,219.0,130.429993
2023-08-21 06:50:00,451,131.0,85.0
2023-08-21 06:50:00,452,239.0,130.124817
2023-08-21 06:50:00,453,131.0,85.0
2023-08-21 06:50:00,459,0.0,0.0
2023-08-21 06:50:00,467,12.0,5.000153
2023-08-21 06:50:00,468,12.0,4.000366
2023-08-21 06:50:00,469,5.000153,1.600391
2023-08-21 06:50:00,471,5.022087,0.0
2023-08-21 06:50:00,472,219.0,180.0
2023-08-21 06:50:00,473,126.0,90.0
2023-08-21 06:50:00,474,222.0,180.0
2023-08-21 06:50:00,475,126.0,90.0
2023-08-21 06:50:00,477,249.0,164.0
2023-08-21 06:50:00,478,249.0,164.0
2023-08-21 06:50:00,479,253.0,163.986282
2023-08-21 06:50:00,480,247.5,164.0
2023-08-21 06:50:00,481,247.5,164.0
2023-08-21 06:50:00,482,253.0,152.0
2023-08-21 06:50:00,485,0.0,0.0
2023-08-21 06:50:00,486,0.0,0.0
2023-08-21 06:50:00,487,0.0,0.0
2023-08-21 06:50:00,488,22.999725,13.000565
2023-08-21 06:50:00,489,994.0,795.0
2023-08-21 06:50:00,490,996.0,795.0
2023-08-21 06:50:00,491,963.0,791.0
2023-08-21 06:50:00,492,965.0,786.0
2023-08-21 06:50:00,493,990.0,795.0
2023-08-21 06:50:00,494,0.0,0.0
2023-08-21 06:50:00,495,300.0,200.0
2023-08-21 06:50:00,496,0.0,0.0
2023-08-21 06:50:00,497,0.0,0.0
2023-08-21 06:50:00,498,0.0,0.0
2023-08-21 06:50:00,499,0.0,0.0
2023-08-21 06:50:00,501,287.0,158.003479
2023-08-21 06:50:00,502,161.860962,161.860962
2023-08-21 06:50:00,503,289.0,200.0
2023-08-21 06:50:00,507,135.0,59.001785
2023-08-21 06:50:00,508,139.199997,106.0
2023-08-21 06:50:00,511,0.0,0.0
2023-08-21 06:50:00,512,0.0,0.0
2023-08-21 06:50:00,513,327.0,150.0
2023-08-21 06:50:00,514,139.0,120.0
2023-08-21 06:50:00,516,850.012939,749.988525
2023-08-21 06:50:00,521,939.0,715.32074
2023-08-21 06:50:00,522,939.0,705.226929
2023-08-21 06:50:00,523,0.0,0.0
2023-08-21 06:50:00,524,0.0,0.0
2023-08-21 06:50:00,525,0.0,0.0
2023-08-21 06:50:00,526,259.0,131.0
2023-08-21 06:50:00,527,1357.0,1058.099976
2023-08-21 06:50:00,528,259.0,131.0
2023-08-21 06:50:00,529,846.811523,577.0
2023-08-21 06:50:00,530,846.811523,577.0
2023-08-21 06:50:00,533,0.0,0.0
2023-08-21 06:50:00,534,0.0,0.0
2023-08-21 06:50:00,535,0.0,0.0
2023-08-21 06:50:00,536,0.0,0.0
2023-08-21 06:50:00,537,0.0,0.0
2023-08-21 06:50:00,538,0.0,0.0
2023-08-21 06:50:00,539,339.0,168.0
2023-08-21 06:50:00,540,160.0,84.0
2023-08-21 06:50:00,541,76.0,50.0
2023-08-21 06:50:00,542,0.0,0.0
2023-08-21 06:50:00,544,1012.0,795.0
2023-08-21 06:50:00,545,1012.0,795.0
2023-08-21 06:50:00,546,353.0,186.0
2023-08-21 06:50:00,547,353.0,186.0
2023-08-21 06:50:00,548,326.0,254.0
2023-08-21 06:50:00,549,231.0,120.0
2023-08-21 06:50:00,550,118.0,90.0
2023-08-21 06:50:00,554,748.489258,665.0
2023-08-21 06:50:00,555,746.152649,665.414062
2023-08-21 06:50:00,556,0.0,0.0
2023-08-21 06:50:00,557,0.0,0.0
2023-08-21 06:55:00,1,0.0,0.0
2023-08-21 06:55:00,2,0.0,0.0
2023-08-21 06:55:00,3,418.917206,364.991486
2023-08-21 06:55:00,4,0.0,0.0
2023-08-21 06:55:00,5,0.0,0.0
2023-08-21 06:55:00,6,415.412231,364.991486
2023-08-21 06:55:00,7,417.535034,364.991486
2023-08-21 06:55:00,8,0.0,0.0
2023-08-21 06:55:00,9,0.0,0.0
2023-08-21 06:55:00,10,439.793335,364.371613
2023-08-21 06:55:00,11,0.0,0.0
2023-08-21 06:55:00,12,350.0,200.0
2023-08-21 06:55:00,15,416.804382,395.28186
2023-08-21 06:55:00,16,524.0,280.0
2023-08-21 06:55:00,17,464.89566,379.819733
2023-08-21 06:55:00,18,380.018097,380.018097
2023-08-21 06:55:00,27,615.0,615.0
2023-08-21 06:55:00,28,0.0,0.0
2023-08-21 06:55:00,29,612.0,612.0
2023-08-21 06:55:00,33,0.0,0.0
2023-08-21 06:55:00,36,980.0,795.0
2023-08-21 06:55:00,37,970.0,795.0
2023-08-21 06:55:00,43,0.0,0.0
2023-08-21 06:55:00,46,445.009064,445.009064
2023-08-21 06:55:00,47,462.986359,409.996735
2023-08-21 06:55:00,48,0.0,0.0
2023-08-21 06:55:00,49,462.165985,410.046295
2023-08-21 06:55:00,50,463.0,405.012726
2023-08-21 06:55:00,51,463.0,405.012726
2023-08-21 06:55:00,52,0.0,0.0
2023-08-21 06:55:00,53,0.0,0.0
2023-08-21 06:55:00,54,0.0,0.0
2023-08-21 06:55:00,55,0.0,0.0
2023-08-21 06:55:00,56,0.0,0.0
2023-08-21 06:55:00,57,0.0,0.0
2023-08-21 06:55:00,58,0.0,0.0
2023-08-21 06:55:00,59,0.0,0.0
2023-08-21 06:55:00,60,0.0,0.0
2023-08-21 06:55:00,61,462.469116,362.469116
2023-08-21 06:55:00,62,461.0,369.224609
2023-08-21 06:55:00,63,0.0,0.0
2023-08-21 06:55:00,64,327.715424,280.014557
2023-08-21 06:55:00,65,330.776001,290.305084
2023-08-21 06:55:00,66,329.391998,301.265045
2023-08-21 06:55:00,67,331.172333,324.995026
2023-08-21 06:55:00,68,330.084015,294.594879
2023-08-21 06:55:00,69,683.117676,670.0
2023-08-21 06:55:00,70,681.723511,670.792969
2023-08-21 06:55:00,71,0.0,0.0
2023-08-21 06:55:00,72,0.0,0.0
2023-08-21 06:55:00,73,0.0,0.0
2023-08-21 06:55:00,74,0.0,0.0
2023-08-21 06:55:00,75,0.0,0.0
2023-08-21 06:55:00,76,0.0,0.0
2023-08-21 06:55:00,77,0.0,0.0
2023-08-21 06:55:00,78,0.0,0.0
2023-08-21 06:55:00,79,160.0,110.005325
2023-08-21 06:55:00,80,80.5,65.0
2023-08-21 06:55:00,83,330.51001,320.353729
2023-08-21 06:55:00,84,333.269989,332.511444
2023-08-21 06:55:00,85,329.820007,320.0
2023-08-21 06:55:00,86,329.130005,320.0
2023-08-21 06:55:00,87,0.0,0.0
2023-08-21 06:55:00,88,330.068329,329.757294
2023-08-21 06:55:00,89,331.200012,330.003937
2023-08-21 06:55:00,90,329.130005,329.130005
2023-08-21 06:55:00,91,798.728027,750.0
2023-08-21 06:55:00,92,848.359985,746.9375
2023-08-21 06:55:00,95,0.0,0.0
2023-08-21 06:55:00,96,0.0,0.0
2023-08-21 06:55:00,97,0.0,0.0
2023-08-21 06:55:00,98,0.0,0.0
2023-08-21 06:55:00,99,0.0,0.0
2023-08-21 06:55:00,100,0.0,0.0
2023-08-21 06:55:00,101,0.0,0.0
2023-08-21 06:55:00,102,0.0,0.0
2023-08-21 06:55:00,103,0.0,0.0
2023-08-21 06:55:00,104,0.0,0.0
2023-08-21 06:55:00,105,0.0,0.0
2023-08-21 06:55:00,106,0.0,0.0
2023-08-21 06:55:00,107,0.0,0.0
2023-08-21 06:55:00,108,0.0,0.0
2023-08-21 06:55:00,112,0.0,0.0
2023-08-21 06:55:00,113,0.0,0.0
2023-08-21 06:55:00,114,0.0,0.0
2023-08-21 06:55:00,115,921.0,750.045654
2023-08-21 06:55:00,116,904.449158,750.045654
2023-08-21 06:55:00,117,0.0,0.0
2023-08-21 06:55:00,118,0.0,0.0
2023-08-21 06:55:00,119,0.0,0.0
2023-08-21 06:55:00,120,0.0,0.0
2023-08-21 06:55:00,126,0.0,0.0
2023-08-21 06:55:00,127,0.0,0.0
2023-08-21 06:55:00,128,985.0,750.0
2023-08-21 06:55:00,129,984.0,750.0
2023-08-21 06:55:00,130,0.0,0.0
2023-08-21 06:55:00,131,973.0,718.0
2023-08-21 06:55:00,132,923.0,758.0
2023-08-21 06:55:00,133,939.0,755.0
2023-08-21 06:55:00,134,178.189133,176.399277
2023-08-21 06:55:00,135,55.216045,0.0
2023-08-21 06:55:00,136,0.0,0.0
2023-08-21 06:55:00,137,0.0,0.0
2023-08-21 06:55:00,138,0.0,0.0
2023-08-21 06:55:00,139,287.5,200.0
2023-08-21 06:55:00,140,0.0,0.0
2023-08-21 06:55:00,141,136.0,94.0
2023-08-21 06:55:00,142,165.5,88.0
2023-08-21 06:55:00,143,165.5,89.143059
2023-08-21 06:55:00,144,177.0,104.0
2023-08-21 06:55:00,145,163.0,88.436272
2023-08-21 06:55:00,146,163.0,88.436272
2023-08-21 06:55:00,147,172.0,104.0
2023-08-21 06:55:00,150,0.0,0.0
2023-08-21 06:55:00,151,0.0,0.0
2023-08-21 06:55:00,152,0.0,0.0
2023-08-21 06:55:00,153,0.0,0.0
2023-08-21 06:55:00,154,234.0,134.0
2023-08-21 06:55:00,155,0.0,0.0
2023-08-21 06:55:00,156,391.0,340.0
2023-08-21 06:55:00,158,0.0,0.0
2023-08-21 06:55:00,159,997.0,795.0
2023-08-21 06:55:00,160,0.0,0.0
2023-08-21 06:55:00,161,0.0,0.0
2023-08-21 06:55:00,162,300.0,220.0
2023-08-21 06:55:00,166,0.0,0.0
2023-08-21 06:55:00,167,0.0,0.0
2023-08-21 06:55:00,168,0.0,0.0
2023-08-21 06:55:00,169,0.0,0.0
2023-08-21 06:55:00,170,0.0,0.0
2023-08-21 06:55:00,171,0.0,0.0
2023-08-21 06:55:00,172,0.0,0.0
2023-08-21 06:55:00,173,0.0,0.0
2023-08-21 06:55:00,174,0.0,0.0
2023-08-21 06:55:00,175,0.0,0.0
2023-08-21 06:55:00,176,286.160614,153.557648
2023-08-21 06:55:00,177,148.0,107.0
2023-08-21 06:55:00,178,0.0,0.0
2023-08-21 06:55:00,179,0.0,0.0
2023-08-21 06:55:00,180,0.0,0.0
2023-08-21 06:55:00,181,0.0,0.0
2023-08-21 06:55:00,182,0.0,0.0
2023-08-21 06:55:00,183,0.0,0.0
2023-08-21 06:55:00,184,0.0,0.0
2023-08-21 06:55:00,185,0.0,0.0
2023-08-21 06:55:00,186,0.0,0.0
2023-08-21 06:55:00,187,152.0,119.995728
2023-08-21 06:55:00,188,152.0,119.995728
2023-08-21 06:55:00,189,177.0,120.0
2023-08-21 06:55:00,190,990.0,795.0
2023-08-21 06:55:00,191,991.0,795.0
2023-08-21 06:55:00,193,0.0,0.0
2023-08-21 06:55:00,194,0.0,0.0
2023-08-21 06:55:00,195,0.0,0.0
2023-08-21 06:55:00,196,0.0,0.0
2023-08-21 06:55:00,197,0.0,0.0
2023-08-21 06:55:00,198,200.0,120.0
2023-08-21 06:55:00,200,0.0,0.0
2023-08-21 06:55:00,207,0.0,0.0
2023-08-21 06:55:00,208,0.0,0.0
2023-08-21 06:55:00,209,0.0,0.0
2023-08-21 06:55:00,210,0.0,0.0
2023-08-21 06:55:00,211,0.0,0.0
2023-08-21 06:55:00,212,0.0,0.0
2023-08-21 06:55:00,213,0.0,0.0
2023-08-21 06:55:00,214,0.0,0.0
2023-08-21 06:55:00,215,0.0,0.0
2023-08-21 06:55:00,216,0.0,0.0
2023-08-21 06:55:00,217,0.0,0.0
2023-08-21 06:55:00,218,0.0,0.0
2023-08-21 06:55:00,219,25.0,20.99826
2023-08-21 06:55:00,220,0.0,0.0
2023-08-21 06:55:00,231,0.0,0.0
2023-08-21 06:55:00,232,0.0,0.0
2023-08-21 06:55:00,233,0.0,0.0
2023-08-21 06:55:00,234,0.0,0.0
2023-08-21 06:55:00,237,0.0,0.0
2023-08-21 06:55:00,238,0.0,0.0
2023-08-21 06:55:00,240,280.0,200.0
2023-08-21 06:55:00,241,142.0,100.0
2023-08-21 06:55:00,242,0.0,0.0
2023-08-21 06:55:00,243,170.0,109.703369
2023-08-21 06:55:00,244,170.0,109.703369
2023-08-21 06:55:00,247,73.0,53.0
2023-08-21 06:55:00,248,0.0,0.0
2023-08-21 06:55:00,249,160.0,99.645386
2023-08-21 06:55:00,250,160.0,99.425659
2023-08-21 06:55:00,251,160.0,99.700317
2023-08-21 06:55:00,252,254.0,195.0
2023-08-21 06:55:00,253,0.0,0.0
2023-08-21 06:55:00,254,0.0,0.0
2023-08-21 06:55:00,255,245.0,167.0
2023-08-21 06:55:00,256,245.0,167.0
2023-08-21 06:55:00,257,264.0,216.0
2023-08-21 06:55:00,258,247.5,162.007477
2023-08-21 06:55:00,259,247.5,162.007477
2023-08-21 06:55:00,260,249.0,208.0
2023-08-21 06:55:00,264,10.000229,5.000229
2023-08-21 06:55:00,265,10.000229,5.000229
2023-08-21 06:55:00,266,0.0,0.0
2023-08-21 06:55:00,267,300.0,230.0
2023-08-21 06:55:00,268,0.0,0.0
2023-08-21 06:55:00,269,0.0,0.0
2023-08-21 06:55:00,270,0.0,0.0
2023-08-21 06:55:00,271,0.0,0.0
2023-08-21 06:55:00,272,0.0,0.0
2023-08-21 06:55:00,273,0.0,0.0
2023-08-21 06:55:00,274,0.0,0.0
2023-08-21 06:55:00,275,159.0,100.0
2023-08-21 06:55:00,276,77.0,50.0
2023-08-21 06:55:00,277,155.0,100.0
2023-08-21 06:55:00,278,69.0,50.0
2023-08-21 06:55:00,279,26.304274,0.0
2023-08-21 06:55:00,280,0.0,0.0
2023-08-21 06:55:00,281,27.987522,0.0
2023-08-21 06:55:00,282,5.289098,0.0
2023-08-21 06:55:00,283,28.572559,0.0
2023-08-21 06:55:00,284,19.447721,0.0
2023-08-21 06:55:00,285,23.553518,0.0
2023-08-21 06:55:00,286,16.79319,0.0
2023-08-21 06:55:00,287,161.0,100.0
2023-08-21 06:55:00,288,75.0,50.0
2023-08-21 06:55:00,289,0.0,0.0
2023-08-21 06:55:00,290,0.0,0.0
2023-08-21 06:55:00,291,0.0,0.0
2023-08-21 06:55:00,292,0.0,0.0
2023-08-21 06:55:00,293,0.0,0.0
2023-08-21 06:55:00,294,0.0,0.0
2023-08-21 06:55:00,299,176.5,123.99823
2023-08-21 06:55:00,300,0.0,0.0
2023-08-21 06:55:00,301,175.0,123.99823
2023-08-21 06:55:00,302,0.0,0.0
2023-08-21 06:55:00,303,13.576747,0.0
2023-08-21 06:55:00,304,104.0,66.0
2023-08-21 06:55:00,305,311.636658,215.001404
2023-08-21 06:55:00,306,348.0,286.0
2023-08-21 06:55:00,307,297.548584,200.004578
2023-08-21 06:55:00,308,143.5,119.995728
2023-08-21 06:55:00,309,143.5,119.995728
2023-08-21 06:55:00,310,164.0,122.0
2023-08-21 06:55:00,311,0.0,0.0
2023-08-21 06:55:00,312,0.0,0.0
2023-08-21 06:55:00,313,0.0,0.0
2023-08-21 06:55:00,314,0.0,0.0
2023-08-21 06:55:00,315,0.0,0.0
2023-08-21 06:55:00,316,0.0,0.0
2023-08-21 06:55:00,317,0.0,0.0
2023-08-21 06:55:00,318,0.0,0.0
2023-08-21 06:55:00,319,0.0,0.0
2023-08-21 06:55:00,320,154.5,122.0
2023-08-21 06:55:00,321,0.0,0.0
2023-08-21 06:55:00,322,0.0,0.0
2023-08-21 06:55:00,323,158.5,122.0
2023-08-21 06:55:00,324,158.5,122.0
2023-08-21 06:55:00,325,171.0,136.0
2023-08-21 06:55:00,326,140.5,135.0
2023-08-21 06:55:00,327,138.016129,135.0
2023-08-21 06:55:00,328,175.0,150.0
2023-08-21 06:55:00,329,0.0,0.0
2023-08-21 06:55:00,330,0.0,0.0
2023-08-21 06:55:00,331,816.0,644.669189
2023-08-21 06:55:00,332,801.901367,645.706421
2023-08-21 06:55:00,333,0.0,0.0
2023-08-21 06:55:00,334,0.0,0.0
2023-08-21 06:55:00,335,0.0,0.0
2023-08-21 06:55:00,336,0.0,0.0
2023-08-21 06:55:00,337,0.0,0.0
2023-08-21 06:55:00,338,0.0,0.0
2023-08-21 06:55:00,339,0.0,0.0
2023-08-21 06:55:00,340,818.0,677.705322
2023-08-21 06:55:00,341,817.0,678.949829
2023-08-21 06:55:00,342,166.0,135.0
2023-08-21 06:55:00,343,167.0,135.0
2023-08-21 06:55:00,344,0.0,0.0
2023-08-21 06:55:00,345,0.0,0.0
2023-08-21 06:55:00,346,114.0,80.0
2023-08-21 06:55:00,347,188.0,163.0
2023-08-21 06:55:00,348,0.0,0.0
2023-08-21 06:55:00,349,0.0,0.0
2023-08-21 06:55:00,350,0.0,0.0
2023-08-21 06:55:00,351,0.0,0.0
2023-08-21 06:55:00,352,0.0,0.0
2023-08-21 06:55:00,353,0.0,0.0
2023-08-21 06:55:00,354,0.0,0.0
2023-08-21 06:55:00,355,0.0,0.0
2023-08-21 06:55:00,356,0.0,0.0
2023-08-21 06:55:00,357,0.0,0.0
2023-08-21 06:55:00,358,0.0,0.0
2023-08-21 06:55:00,359,0.0,0.0
2023-08-21 06:55:00,360,0.0,0.0
2023-08-21 06:55:00,361,0.0,0.0
2023-08-21 06:55:00,362,0.0,0.0
2023-08-21 06:55:00,363,0.0,0.0
2023-08-21 06:55:00,366,399.61438,355.0
2023-08-21 06:55:00,367,0.0,0.0
2023-08-21 06:55:00,368,0.0,0.0
2023-08-21 06:55:00,369,0.0,0.0
2023-08-21 06:55:00,370,0.0,0.0
2023-08-21 06:55:00,371,0.0,0.0
2023-08-21 06:55:00,372,0.0,0.0
2023-08-21 06:55:00,373,0.0,0.0
2023-08-21 06:55:00,374,0.0,0.0
2023-08-21 06:55:00,375,0.0,0.0
2023-08-21 06:55:00,376,0.807802,0.0
2023-08-21 06:55:00,377,0.0,0.0
2023-08-21 06:55:00,378,0.0,0.0
2023-08-21 06:55:00,379,0.0,0.0
2023-08-21 06:55:00,380,0.0,0.0
2023-08-21 06:55:00,381,0.0,0.0
2023-08-21 06:55:00,382,165.0,127.972534
2023-08-21 06:55:00,383,0.0,0.0
2023-08-21 06:55:00,384,0.0,0.0
2023-08-21 06:55:00,385,274.5,181.044983
2023-08-21 06:55:00,386,274.5,181.914734
2023-08-21 06:55:00,387,275.0,202.0
2023-08-21 06:55:00,388,274.0,181.319641
2023-08-21 06:55:00,389,274.0,180.755005
2023-08-21 06:55:00,390,275.0,202.0
2023-08-21 06:55:00,419,289.0,190.002136
2023-08-21 06:55:00,420,289.0,190.002136
2023-08-21 06:55:00,421,268.0,190.002136
2023-08-21 06:55:00,422,256.0,180.0
2023-08-21 06:55:00,423,256.0,180.0
2023-08-21 06:55:00,432,282.0,216.0
2023-08-21 06:55:00,433,374.241089,254.0
2023-08-21 06:55:00,434,271.5,180.013397
2023-08-21 06:55:00,435,271.5,180.013397
2023-08-21 06:55:00,436,274.0,180.013397
2023-08-21 06:55:00,437,274.0,180.013397
2023-08-21 06:55:00,438,275.0,208.0
2023-08-21 06:55:00,439,278.0,208.0
2023-08-21 06:55:00,440,160.0,120.0
2023-08-21 06:55:00,441,160.0,120.0
2023-08-21 06:55:00,442,173.0,120.0
2023-08-21 06:55:00,443,0.0,0.0
2023-08-21 06:55:00,444,0.0,0.0
2023-08-21 06:55:00,450,219.0,130.429993
2023-08-21 06:55:00,451,131.0,85.0
2023-08-21 06:55:00,452,239.0,130.124817
2023-08-21 06:55:00,453,131.0,85.0
2023-08-21 06:55:00,459,0.0,0.0
2023-08-21 06:55:00,467,12.0,5.000153
2023-08-21 06:55:00,468,12.0,4.000366
2023-08-21 06:55:00,469,5.000153,1.600391
2023-08-21 06:55:00,471,4.884668,0.0
2023-08-21 06:55:00,472,219.0,180.0
2023-08-21 06:55:00,473,126.0,90.0
2023-08-21 06:55:00,474,222.0,180.0
2023-08-21 06:55:00,475,126.0,90.0
2023-08-21 06:55:00,477,249.0,164.0
2023-08-21 06:55:00,478,249.0,164.0
2023-08-21 06:55:00,479,253.0,163.986282
2023-08-21 06:55:00,480,247.5,164.0
2023-08-21 06:55:00,481,247.5,164.0
2023-08-21 06:55:00,482,253.0,152.0
2023-08-21 06:55:00,485,0.0,0.0
2023-08-21 06:55:00,486,0.0,0.0
2023-08-21 06:55:00,487,0.0,0.0
2023-08-21 06:55:00,488,22.999725,13.000565
2023-08-21 06:55:00,489,994.0,795.0
2023-08-21 06:55:00,490,996.0,795.0
2023-08-21 06:55:00,491,963.0,791.0
2023-08-21 06:55:00,492,965.0,786.0
2023-08-21 06:55:00,493,990.0,795.0
2023-08-21 06:55:00,494,0.0,0.0
2023-08-21 06:55:00,495,300.0,200.0
2023-08-21 06:55:00,496,0.0,0.0
2023-08-21 06:55:00,497,0.0,0.0
2023-08-21 06:55:00,498,0.0,0.0
2023-08-21 06:55:00,499,0.0,0.0
2023-08-21 06:55:00,501,287.0,158.003479
2023-08-21 06:55:00,502,164.195679,164.195679
2023-08-21 06:55:00,503,289.0,200.0
2023-08-21 06:55:00,507,135.0,59.001785
2023-08-21 06:55:00,508,139.199997,106.0
2023-08-21 06:55:00,511,0.0,0.0
2023-08-21 06:55:00,512,0.0,0.0
2023-08-21 06:55:00,513,327.0,150.0
2023-08-21 06:55:00,514,139.0,120.0
2023-08-21 06:55:00,516,850.012939,749.988525
2023-08-21 06:55:00,521,939.0,740.36554
2023-08-21 06:55:00,522,939.0,739.1297
2023-08-21 06:55:00,523,0.0,0.0
2023-08-21 06:55:00,524,0.0,0.0
2023-08-21 06:55:00,525,0.0,0.0
2023-08-21 06:55:00,526,259.0,131.0
2023-08-21 06:55:00,527,1357.0,1058.099976
2023-08-21 06:55:00,528,259.0,131.0
2023-08-21 06:55:00,529,846.216309,577.0
2023-08-21 06:55:00,530,846.811523,577.0
2023-08-21 06:55:00,533,0.0,0.0
2023-08-21 06:55:00,534,0.0,0.0
2023-08-21 06:55:00,535,0.0,0.0
2023-08-21 06:55:00,536,0.0,0.0
2023-08-21 06:55:00,537,0.0,0.0
2023-08-21 06:55:00,538,0.0,0.0
2023-08-21 06:55:00,539,339.0,168.0
2023-08-21 06:55:00,540,160.0,84.0
2023-08-21 06:55:00,541,20.846001,0.0
2023-08-21 06:55:00,542,0.0,0.0
2023-08-21 06:55:00,544,1012.0,795.0
2023-08-21 06:55:00,545,1012.0,795.0
2023-08-21 06:55:00,546,353.0,186.0
2023-08-21 06:55:00,547,353.0,186.0
2023-08-21 06:55:00,548,326.0,254.0
2023-08-21 06:55:00,549,231.0,120.0
2023-08-21 06:55:00,550,118.0,90.0
2023-08-21 06:55:00,554,748.489258,665.0
2023-08-21 06:55:00,555,746.152649,665.414062
2023-08-21 06:55:00,556,0.0,0.0
2023-08-21 06:55:00,557,0.0,0.0
2023-08-21 07:00:00,1,0.0,0.0
2023-08-21 07:00:00,2,0.0,0.0
2023-08-21 07:00:00,3,410.02536,364.991486
2023-08-21 07:00:00,4,0.0,0.0
2023-08-21 07:00:00,5,0.0,0.0
2023-08-21 07:00:00,6,407.129547,364.991486
2023-08-21 07:00:00,7,415.912933,364.991486
2023-08-21 07:00:00,8,0.0,0.0
2023-08-21 07:00:00,9,0.0,0.0
2023-08-21 07:00:00,10,440.984955,364.396393
2023-08-21 07:00:00,11,0.0,0.0
2023-08-21 07:00:00,12,350.0,200.0
2023-08-21 07:00:00,15,414.22168,395.28186
2023-08-21 07:00:00,16,524.0,280.0
2023-08-21 07:00:00,17,464.89566,379.819733
2023-08-21 07:00:00,18,404.124634,380.018097
2023-08-21 07:00:00,27,615.0,615.0
2023-08-21 07:00:00,28,0.0,0.0
2023-08-21 07:00:00,29,612.0,612.0
2023-08-21 07:00:00,33,0.0,0.0
2023-08-21 07:00:00,36,980.0,795.0
2023-08-21 07:00:00,37,970.0,795.0
2023-08-21 07:00:00,43,0.0,0.0
2023-08-21 07:00:00,46,445.009064,445.009064
2023-08-21 07:00:00,47,462.986359,409.996735
2023-08-21 07:00:00,48,0.0,0.0
2023-08-21 07:00:00,49,462.396118,410.046295
2023-08-21 07:00:00,50,463.0,405.012726
2023-08-21 07:00:00,51,463.0,405.012726
2023-08-21 07:00:00,52,0.0,0.0
2023-08-21 07:00:00,53,0.0,0.0
2023-08-21 07:00:00,54,0.0,0.0
2023-08-21 07:00:00,55,0.0,0.0
2023-08-21 07:00:00,56,0.0,0.0
2023-08-21 07:00:00,57,0.0,0.0
2023-08-21 07:00:00,58,0.0,0.0
2023-08-21 07:00:00,59,0.0,0.0
2023-08-21 07:00:00,60,0.0,0.0
2023-08-21 07:00:00,61,462.217529,362.217529
2023-08-21 07:00:00,62,461.0,370.106293
2023-08-21 07:00:00,63,0.0,0.0
2023-08-21 07:00:00,64,327.715424,280.014557
2023-08-21 07:00:00,65,330.776001,290.305084
2023-08-21 07:00:00,66,329.391998,301.265045
2023-08-21 07:00:00,67,331.172333,325.019806
2023-08-21 07:00:00,68,330.084015,294.594879
2023-08-21 07:00:00,69,683.117676,670.0
2023-08-21 07:00:00,70,681.723511,670.621338
2023-08-21 07:00:00,71,0.0,0.0
2023-08-21 07:00:00,72,0.0,0.0
2023-08-21 07:00:00,73,0.0,0.0
2023-08-21 07:00:00,74,0.0,0.0
2023-08-21 07:00:00,75,0.0,0.0
2023-08-21 07:00:00,76,0.0,0.0
2023-08-21 07:00:00,77,0.0,0.0
2023-08-21 07:00:00,78,0.0,0.0
2023-08-21 07:00:00,79,160.0,110.005325
2023-08-21 07:00:00,80,80.5,65.0
2023-08-21 07:00:00,83,330.51001,320.353729
2023-08-21 07:00:00,84,333.269989,332.511444
2023-08-21 07:00:00,85,329.820007,320.0
2023-08-21 07:00:00,86,329.130005,320.0
2023-08-21 07:00:00,87,0.0,0.0
2023-08-21 07:00:00,88,330.068329,329.757294
2023-08-21 07:00:00,89,331.200012,330.003937
2023-08-21 07:00:00,90,329.130005,329.130005
2023-08-21 07:00:00,91,798.728027,750.0
2023-08-21 07:00:00,92,848.359985,746.9375
2023-08-21 07:00:00,95,0.0,0.0
2023-08-21 07:00:00,96,0.0,0.0
2023-08-21 07:00:00,97,0.0,0.0
2023-08-21 07:00:00,98,0.0,0.0
2023-08-21 07:00:00,99,0.0,0.0
2023-08-21 07:00:00,100,0.0,0.0
2023-08-21 07:00:00,101,0.0,0.0
2023-08-21 07:00:00,102,0.0,0.0
2023-08-21 07:00:00,103,0.0,0.0
2023-08-21 07:00:00,104,0.0,0.0
2023-08-21 07:00:00,105,0.0,0.0
2023-08-21 07:00:00,106,0.0,0.0
2023-08-21 07:00:00,107,0.0,0.0
2023-08-21 07:00:00,108,0.0,0.0
2023-08-21 07:00:00,112,0.0,0.0
2023-08-21 07:00:00,113,0.0,0.0
2023-08-21 07:00:00,114,0.0,0.0
2023-08-21 07:00:00,115,921.0,750.045654
2023-08-21 07:00:00,116,875.907593,750.045654
2023-08-21 07:00:00,117,0.0,0.0
2023-08-21 07:00:00,118,0.0,0.0
2023-08-21 07:00:00,119,0.0,0.0
2023-08-21 07:00:00,120,0.0,0.0
2023-08-21 07:00:00,126,0.0,0.0
2023-08-21 07:00:00,127,0.0,0.0
2023-08-21 07:00:00,128,985.0,750.0
2023-08-21 07:00:00,129,984.0,750.0
2023-08-21 07:00:00,130,0.0,0.0
2023-08-21 07:00:00,131,973.0,718.0
2023-08-21 07:00:00,132,923.0,758.0
2023-08-21 07:00:00,133,939.0,755.0
2023-08-21 07:00:00,134,185.06749,176.15892
2023-08-21 07:00:00,135,61.147076,0.0
2023-08-21 07:00:00,136,0.0,0.0
2023-08-21 07:00:00,137,0.0,0.0
2023-08-21 07:00:00,138,0.0,0.0
2023-08-21 07:00:00,139,287.5,200.0
2023-08-21 07:00:00,140,0.0,0.0
2023-08-21 07:00:00,141,136.0,94.0
2023-08-21 07:00:00,142,165.5,88.0
2023-08-21 07:00:00,143,165.5,88.907463
2023-08-21 07:00:00,144,177.0,104.0
2023-08-21 07:00:00,145,163.0,88.436272
2023-08-21 07:00:00,146,163.0,88.436272
2023-08-21 07:00:00,147,172.0,104.0
2023-08-21 07:00:00,150,0.0,0.0
2023-08-21 07:00:00,151,0.0,0.0
2023-08-21 07:00:00,152,0.0,0.0
2023-08-21 07:00:00,153,0.0,0.0
2023-08-21 07:00:00,154,234.0,134.0
2023-08-21 07:00:00,155,11.645122,0.0
2023-08-21 07:00:00,156,391.0,340.0
2023-08-21 07:00:00,158,0.0,0.0
2023-08-21 07:00:00,159,997.0,795.0
2023-08-21 07:00:00,160,0.0,0.0
2023-08-21 07:00:00,161,0.0,0.0
2023-08-21 07:00:00,162,0.0,0.0
2023-08-21 07:00:00,166,0.0,0.0
2023-08-21 07:00:00,167,0.0,0.0
2023-08-21 07:00:00,168,0.0,0.0
2023-08-21 07:00:00,169,0.0,0.0
2023-08-21 07:00:00,170,0.0,0.0
2023-08-21 07:00:00,171,0.0,0.0
2023-08-21 07:00:00,172,0.0,0.0
2023-08-21 07:00:00,173,0.0,0.0
2023-08-21 07:00:00,174,0.0,0.0
2023-08-21 07:00:00,175,0.0,0.0
2023-08-21 07:00:00,176,286.08432,153.557648
2023-08-21 07:00:00,177,148.0,107.0
2023-08-21 07:00:00,178,0.0,0.0
2023-08-21 07:00:00,179,0.0,0.0
2023-08-21 07:00:00,180,0.0,0.0
2023-08-21 07:00:00,181,0.0,0.0
2023-08-21 07:00:00,182,0.0,0.0
2023-08-21 07:00:00,183,0.0,0.0
2023-08-21 07:00:00,184,0.0,0.0
2023-08-21 07:00:00,185,0.0,0.0
2023-08-21 07:00:00,186,0.0,0.0
2023-08-21 07:00:00,187,152.0,119.995728
2023-08-21 07:00:00,188,152.0,119.995728
2023-08-21 07:00:00,189,177.0,120.0
2023-08-21 07:00:00,190,990.0,795.0
2023-08-21 07:00:00,191,988.0,795.0
2023-08-21 07:00:00,193,0.0,0.0
2023-08-21 07:00:00,194,0.0,0.0
2023-08-21 07:00:00,195,0.0,0.0
2023-08-21 07:00:00,196,0.0,0.0
2023-08-21 07:00:00,197,0.0,0.0
2023-08-21 07:00:00,198,200.0,120.0
2023-08-21 07:00:00,200,0.0,0.0
2023-08-21 07:00:00,207,0.0,0.0
2023-08-21 07:00:00,208,0.0,0.0
2023-08-21 07:00:00,209,0.0,0.0
2023-08-21 07:00:00,210,0.0,0.0
2023-08-21 07:00:00,211,0.0,0.0
2023-08-21 07:00:00,212,0.0,0.0
2023-08-21 07:00:00,213,0.0,0.0
2023-08-21 07:00:00,214,0.0,0.0
2023-08-21 07:00:00,215,0.0,0.0
2023-08-21 07:00:00,216,0.0,0.0
2023-08-21 07:00:00,217,0.0,0.0
2023-08-21 07:00:00,218,0.0,0.0
2023-08-21 07:00:00,219,25.0,20.99826
2023-08-21 07:00:00,220,0.0,0.0
2023-08-21 07:00:00,231,0.0,0.0
2023-08-21 07:00:00,232,0.0,0.0
2023-08-21 07:00:00,233,0.0,0.0
2023-08-21 07:00:00,234,0.0,0.0
2023-08-21 07:00:00,237,0.0,0.0
2023-08-21 07:00:00,238,0.0,0.0
2023-08-21 07:00:00,240,280.0,200.0
2023-08-21 07:00:00,241,142.0,100.0
2023-08-21 07:00:00,242,0.0,0.0
2023-08-21 07:00:00,243,170.0,109.703369
2023-08-21 07:00:00,244,170.0,109.703369
2023-08-21 07:00:00,247,73.0,53.0
2023-08-21 07:00:00,248,0.0,0.0
2023-08-21 07:00:00,249,160.0,99.645386
2023-08-21 07:00:00,250,160.0,99.425659
2023-08-21 07:00:00,251,160.0,99.645386
2023-08-21 07:00:00,252,254.0,195.0
2023-08-21 07:00:00,253,0.0,0.0
2023-08-21 07:00:00,254,0.0,0.0
2023-08-21 07:00:00,255,245.0,167.0
2023-08-21 07:00:00,256,245.0,167.0
2023-08-21 07:00:00,257,264.0,216.0
2023-08-21 07:00:00,258,247.5,162.007477
2023-08-21 07:00:00,259,247.5,162.007477
2023-08-21 07:00:00,260,249.0,208.0
2023-08-21 07:00:00,264,10.000229,5.000229
2023-08-21 07:00:00,265,10.000229,5.000229
2023-08-21 07:00:00,266,0.0,0.0
2023-08-21 07:00:00,267,300.0,230.0
2023-08-21 07:00:00,268,0.0,0.0
2023-08-21 07:00:00,269,0.0,0.0
2023-08-21 07:00:00,270,0.0,0.0
2023-08-21 07:00:00,271,0.0,0.0
2023-08-21 07:00:00,272,0.0,0.0
2023-08-21 07:00:00,273,0.0,0.0
2023-08-21 07:00:00,274,0.0,0.0
2023-08-21 07:00:00,275,159.0,100.0
2023-08-21 07:00:00,276,77.0,50.0
2023-08-21 07:00:00,277,155.0,100.0
2023-08-21 07:00:00,278,69.0,50.0
2023-08-21 07:00:00,279,26.764748,0.0
2023-08-21 07:00:00,280,2.284508,0.0
2023-08-21 07:00:00,281,28.417788,0.0
2023-08-21 07:00:00,282,10.963593,0.0
2023-08-21 07:00:00,283,28.389973,0.0
2023-08-21 07:00:00,284,19.447807,0.0
2023-08-21 07:00:00,285,23.553997,0.0
2023-08-21 07:00:00,286,16.793282,0.0
2023-08-21 07:00:00,287,161.0,100.0
2023-08-21 07:00:00,288,75.0,50.0
2023-08-21 07:00:00,289,0.0,0.0
2023-08-21 07:00:00,290,0.0,0.0
2023-08-21 07:00:00,291,0.0,0.0
2023-08-21 07:00:00,292,0.0,0.0
2023-08-21 07:00:00,293,0.0,0.0
2023-08-21 07:00:00,294,0.0,0.0
2023-08-21 07:00:00,299,176.5,123.99823
2023-08-21 07:00:00,300,0.0,0.0
2023-08-21 07:00:00,301,175.0,123.99823
2023-08-21 07:00:00,302,0.0,0.0
2023-08-21 07:00:00,303,20.621939,0.0
2023-08-21 07:00:00,304,104.0,66.0
2023-08-21 07:00:00,305,311.365814,215.001404
2023-08-21 07:00:00,306,348.0,286.0
2023-08-21 07:00:00,307,297.981323,200.004578
2023-08-21 07:00:00,308,143.5,119.995728
2023-08-21 07:00:00,309,143.5,119.995728
2023-08-21 07:00:00,310,164.0,122.0
2023-08-21 07:00:00,311,0.0,0.0
2023-08-21 07:00:00,312,0.0,0.0
2023-08-21 07:00:00,313,0.0,0.0
2023-08-21 07:00:00,314,0.0,0.0
2023-08-21 07:00:00,315,0.0,0.0
2023-08-21 07:00:00,316,0.0,0.0
2023-08-21 07:00:00,317,0.0,0.0
2023-08-21 07:00:00,318,0.0,0.0
2023-08-21 07:00:00,319,0.0,0.0
2023-08-21 07:00:00,320,154.5,122.0
2023-08-21 07:00:00,321,0.0,0.0
2023-08-21 07:00:00,322,0.0,0.0
2023-08-21 07:00:00,323,158.5,122.0
2023-08-21 07:00:00,324,158.5,122.0
2023-08-21 07:00:00,325,171.0,136.0
2023-08-21 07:00:00,326,140.5,135.0
2023-08-21 07:00:00,327,137.892136,135.0
2023-08-21 07:00:00,328,175.0,150.0
2023-08-21 07:00:00,329,0.0,0.0
2023-08-21 07:00:00,330,0.0,0.0
2023-08-21 07:00:00,331,816.0,644.669189
2023-08-21 07:00:00,332,800.336731,645.706421
2023-08-21 07:00:00,333,0.0,0.0
2023-08-21 07:00:00,334,0.0,0.0
2023-08-21 07:00:00,335,0.0,0.0
2023-08-21 07:00:00,336,0.0,0.0
2023-08-21 07:00:00,337,0.0,0.0
2023-08-21 07:00:00,338,0.0,0.0
2023-08-21 07:00:00,339,0.0,0.0
2023-08-21 07:00:00,340,818.0,675.547974
2023-08-21 07:00:00,341,817.0,676.502197
2023-08-21 07:00:00,342,166.0,135.0
2023-08-21 07:00:00,343,167.0,135.0
2023-08-21 07:00:00,344,0.0,0.0
2023-08-21 07:00:00,345,0.0,0.0
2023-08-21 07:00:00,346,114.0,80.0
2023-08-21 07:00:00,347,188.0,163.0
2023-08-21 07:00:00,348,0.0,0.0
2023-08-21 07:00:00,349,0.0,0.0
2023-08-21 07:00:00,350,0.0,0.0
2023-08-21 07:00:00,351,0.0,0.0
2023-08-21 07:00:00,352,0.0,0.0
2023-08-21 07:00:00,353,0.0,0.0
2023-08-21 07:00:00,354,0.0,0.0
2023-08-21 07:00:00,355,0.0,0.0
2023-08-21 07:00:00,356,0.0,0.0
2023-08-21 07:00:00,357,0.0,0.0
2023-08-21 07:00:00,358,0.0,0.0
2023-08-21 07:00:00,359,0.0,0.0
2023-08-21 07:00:00,360,0.0,0.0
2023-08-21 07:00:00,361,0.0,0.0
2023-08-21 07:00:00,362,0.0,0.0
2023-08-21 07:00:00,363,0.0,0.0
2023-08-21 07:00:00,366,400.214233,355.0
2023-08-21 07:00:00,367,0.0,0.0
2023-08-21 07:00:00,368,0.0,0.0
2023-08-21 07:00:00,369,0.0,0.0
2023-08-21 07:00:00,370,0.0,0.0
2023-08-21 07:00:00,371,0.0,0.0
2023-08-21 07:00:00,372,0.0,0.0
2023-08-21 07:00:00,373,0.0,0.0
2023-08-21 07:00:00,374,0.0,0.0
2023-08-21 07:00:00,375,0.0,0.0
2023-08-21 07:00:00,376,0.0,0.0
2023-08-21 07:00:00,377,0.0,0.0
2023-08-21 07:00:00,378,0.0,0.0
2023-08-21 07:00:00,379,0.0,0.0
2023-08-21 07:00:00,380,0.0,0.0
2023-08-21 07:00:00,381,0.0,0.0
2023-08-21 07:00:00,382,165.0,127.972534
2023-08-21 07:00:00,383,0.0,0.0
2023-08-21 07:00:00,384,0.0,0.0
2023-08-21 07:00:00,385,274.5,181.014465
2023-08-21 07:00:00,386,274.5,181.3349
2023-08-21 07:00:00,387,275.0,202.0
2023-08-21 07:00:00,388,274.0,181.319641
2023-08-21 07:00:00,389,274.0,180.755005
2023-08-21 07:00:00,390,275.0,202.0
2023-08-21 07:00:00,419,289.0,190.002136
2023-08-21 07:00:00,420,289.0,190.002136
2023-08-21 07:00:00,421,268.0,190.002136
2023-08-21 07:00:00,422,256.0,180.0
2023-08-21 07:00:00,423,256.0,180.0
2023-08-21 07:00:00,432,282.0,216.0
2023-08-21 07:00:00,433,372.921509,254.0
2023-08-21 07:00:00,434,271.5,180.013397
2023-08-21 07:00:00,435,271.5,180.013397
2023-08-21 07:00:00,436,274.0,180.013397
2023-08-21 07:00:00,437,274.0,180.013397
2023-08-21 07:00:00,438,275.0,208.0
2023-08-21 07:00:00,439,278.0,208.0
2023-08-21 07:00:00,440,160.0,120.0
2023-08-21 07:00:00,441,160.0,120.0
2023-08-21 07:00:00,442,173.0,120.0
2023-08-21 07:00:00,443,0.0,0.0
2023-08-21 07:00:00,444,0.0,0.0
2023-08-21 07:00:00,450,219.0,130.429993
2023-08-21 07:00:00,451,131.0,85.0
2023-08-21 07:00:00,452,239.0,130.124817
2023-08-21 07:00:00,453,131.0,85.0
2023-08-21 07:00:00,459,0.0,0.0
2023-08-21 07:00:00,467,12.0,5.000153
2023-08-21 07:00:00,468,12.0,4.000366
2023-08-21 07:00:00,469,5.000153,1.600391
2023-08-21 07:00:00,471,4.893884,0.0
2023-08-21 07:00:00,472,219.0,180.0
2023-08-21 07:00:00,473,126.0,90.0
2023-08-21 07:00:00,474,222.0,180.0
2023-08-21 07:00:00,475,126.0,90.0
2023-08-21 07:00:00,477,249.0,164.0
2023-08-21 07:00:00,478,249.0,164.0
2023-08-21 07:00:00,479,253.0,163.986282
2023-08-21 07:00:00,480,247.5,164.0
2023-08-21 07:00:00,481,247.5,164.0
2023-08-21 07:00:00,482,253.0,152.0
2023-08-21 07:00:00,485,0.0,0.0
2023-08-21 07:00:00,486,0.0,0.0
2023-08-21 07:00:00,487,0.0,0.0
2023-08-21 07:00:00,488,22.999725,13.000565
2023-08-21 07:00:00,489,992.0,795.0
2023-08-21 07:00:00,490,996.0,795.0
2023-08-21 07:00:00,491,963.0,791.0
2023-08-21 07:00:00,492,965.0,786.0
2023-08-21 07:00:00,493,990.0,795.0
2023-08-21 07:00:00,494,0.0,0.0
2023-08-21 07:00:00,495,300.0,200.0
2023-08-21 07:00:00,496,0.0,0.0
2023-08-21 07:00:00,497,0.0,0.0
2023-08-21 07:00:00,498,0.0,0.0
2023-08-21 07:00:00,499,0.0,0.0
2023-08-21 07:00:00,501,287.0,158.003479
2023-08-21 07:00:00,502,160.350342,160.350342
2023-08-21 07:00:00,503,289.0,200.0
2023-08-21 07:00:00,507,135.0,59.001785
2023-08-21 07:00:00,508,139.199997,106.0
2023-08-21 07:00:00,511,0.0,0.0
2023-08-21 07:00:00,512,0.0,0.0
2023-08-21 07:00:00,513,327.0,150.0
2023-08-21 07:00:00,514,139.0,120.0
2023-08-21 07:00:00,516,850.012939,749.988525
2023-08-21 07:00:00,521,939.0,762.702148
2023-08-21 07:00:00,522,939.0,752.951965
2023-08-21 07:00:00,523,0.0,0.0
2023-08-21 07:00:00,524,0.0,0.0
2023-08-21 07:00:00,525,0.0,0.0
2023-08-21 07:00:00,526,259.0,131.0
2023-08-21 07:00:00,527,1357.0,1058.099976
2023-08-21 07:00:00,528,259.0,131.0
2023-08-21 07:00:00,529,846.811523,628.615173
2023-08-21 07:00:00,530,846.811523,643.545532
2023-08-21 07:00:00,533,0.0,0.0
2023-08-21 07:00:00,534,0.0,0.0
2023-08-21 07:00:00,535,0.0,0.0
2023-08-21 07:00:00,536,0.0,0.0
2023-08-21 07:00:00,537,0.0,0.0
2023-08-21 07:00:00,538,0.0,0.0
2023-08-21 07:00:00,539,339.0,168.0
2023-08-21 07:00:00,540,160.0,84.0
2023-08-21 07:00:00,541,20.654043,0.0
2023-08-21 07:00:00,542,0.0,0.0
2023-08-21 07:00:00,544,1012.0,795.0
2023-08-21 07:00:00,545,1012.0,795.0
2023-08-21 07:00:00,546,353.0,186.0
2023-08-21 07:00:00,547,353.0,186.0
2023-08-21 07:00:00,548,326.0,254.0
2023-08-21 07:00:00,549,231.0,120.0
2023-08-21 07:00:00,550,118.0,90.0
2023-08-21 07:00:00,554,748.489258,665.0
2023-08-21 07:00:00,555,746.152649,665.414062
2023-08-21 07:00:00,556,0.0,0.0
2023-08-21 07:00:00,557,0.0,0.0
2023-08-21 07:05:00,1,0.0,0.0
2023-08-21 07:05:00,2,0.0,0.0
2023-08-21 07:05:00,3,421.389496,364.991486
2023-08-21 07:05:00,4,0.0,0.0
2023-08-21 07:05:00,5,0.0,0.0
2023-08-21 07:05:00,6,418.343201,364.991486
2023-08-21 07:05:00,7,419.776337,364.991486
2023-08-21 07:05:00,8,0.0,0.0
2023-08-21 07:05:00,9,0.0,0.0
2023-08-21 07:05:00,10,439.854584,364.396393
2023-08-21 07:05:00,11,0.0,0.0
2023-08-21 07:05:00,12,350.0,200.0
2023-08-21 07:05:00,15,421.482422,395.190308
2023-08-21 07:05:00,16,524.0,280.0
2023-08-21 07:05:00,17,464.89566,379.819733
2023-08-21 07:05:00,18,405.299652,380.018097
2023-08-21 07:05:00,27,615.0,615.0
2023-08-21 07:05:00,28,0.0,0.0
2023-08-21 07:05:00,29,612.0,612.0
2023-08-21 07:05:00,33,0.0,0.0
2023-08-21 07:05:00,36,980.0,795.0
2023-08-21 07:05:00,37,970.0,795.0
2023-08-21 07:05:00,43,0.0,0.0
2023-08-21 07:05:00,46,463.811401,445.009064
2023-08-21 07:05:00,47,462.986359,409.996735
2023-08-21 07:05:00,48,0.0,0.0
2023-08-21 07:05:00,49,462.787994,410.046295
2023-08-21 07:05:00,50,463.0,405.012726
2023-08-21 07:05:00,51,463.0,405.012726
2023-08-21 07:05:00,52,0.0,0.0
2023-08-21 07:05:00,53,0.0,0.0
2023-08-21 07:05:00,54,0.0,0.0
2023-08-21 07:05:00,55,0.0,0.0
2023-08-21 07:05:00,56,0.0,0.0
2023-08-21 07:05:00,57,0.0,0.0
2023-08-21 07:05:00,58,0.0,0.0
2023-08-21 07:05:00,59,0.0,0.0
2023-08-21 07:05:00,60,0.0,0.0
2023-08-21 07:05:00,61,463.0,368.140167
2023-08-21 07:05:00,62,461.0,371.490448
2023-08-21 07:05:00,63,0.0,0.0
2023-08-21 07:05:00,64,327.715424,280.014557
2023-08-21 07:05:00,65,330.776001,290.305084
2023-08-21 07:05:00,66,329.391998,301.265045
2023-08-21 07:05:00,67,331.172333,325.019806
2023-08-21 07:05:00,68,330.084015,294.594879
2023-08-21 07:05:00,69,683.117676,670.0
2023-08-21 07:05:00,70,681.723511,670.621338
2023-08-21 07:05:00,71,0.0,0.0
2023-08-21 07:05:00,72,0.0,0.0
2023-08-21 07:05:00,73,0.0,0.0
2023-08-21 07:05:00,74,0.0,0.0
2023-08-21 07:05:00,75,0.0,0.0
2023-08-21 07:05:00,76,0.0,0.0
2023-08-21 07:05:00,77,0.0,0.0
2023-08-21 07:05:00,78,0.0,0.0
2023-08-21 07:05:00,79,160.0,110.005325
2023-08-21 07:05:00,80,80.5,65.0
2023-08-21 07:05:00,83,330.51001,320.353729
2023-08-21 07:05:00,84,333.269989,332.511444
2023-08-21 07:05:00,85,329.820007,320.0
2023-08-21 07:05:00,86,329.130005,320.0
2023-08-21 07:05:00,87,0.0,0.0
2023-08-21 07:05:00,88,330.068329,329.757294
2023-08-21 07:05:00,89,331.200012,330.003937
2023-08-21 07:05:00,90,329.130005,329.130005
2023-08-21 07:05:00,91,798.728027,750.0
2023-08-21 07:05:00,92,848.359985,747.029053
2023-08-21 07:05:00,95,0.0,0.0
2023-08-21 07:05:00,96,0.0,0.0
2023-08-21 07:05:00,97,0.0,0.0
2023-08-21 07:05:00,98,0.0,0.0
2023-08-21 07:05:00,99,0.0,0.0
2023-08-21 07:05:00,100,0.0,0.0
2023-08-21 07:05:00,101,0.0,0.0
2023-08-21 07:05:00,102,0.0,0.0
2023-08-21 07:05:00,103,0.0,0.0
2023-08-21 07:05:00,104,0.0,0.0
2023-08-21 07:05:00,105,0.0,0.0
2023-08-21 07:05:00,106,0.0,0.0
2023-08-21 07:05:00,107,0.0,0.0
2023-08-21 07:05:00,108,0.0,0.0
2023-08-21 07:05:00,112,0.0,0.0
2023-08-21 07:05:00,113,0.0,0.0
2023-08-21 07:05:00,114,0.0,0.0
2023-08-21 07:05:00,115,921.0,750.045654
2023-08-21 07:05:00,116,911.082947,750.045654
2023-08-21 07:05:00,117,0.0,0.0
2023-08-21 07:05:00,118,0.0,0.0
2023-08-21 07:05:00,119,0.0,0.0
2023-08-21 07:05:00,120,0.0,0.0
2023-08-21 07:05:00,126,0.0,0.0
2023-08-21 07:05:00,127,0.0,0.0
2023-08-21 07:05:00,128,985.0,750.0
2023-08-21 07:05:00,129,984.0,750.0
2023-08-21 07:05:00,130,0.0,0.0
2023-08-21 07:05:00,131,973.0,718.0
2023-08-21 07:05:00,132,923.0,758.0
2023-08-21 07:05:00,133,939.0,755.0
2023-08-21 07:05:00,134,183.624847,176.666306
2023-08-21 07:05:00,135,61.876068,0.0
2023-08-21 07:05:00,136,0.0,0.0
2023-08-21 07:05:00,137,0.0,0.0
2023-08-21 07:05:00,138,0.0,0.0
2023-08-21 07:05:00,139,287.5,200.0
2023-08-21 07:05:00,140,0.0,0.0
2023-08-21 07:05:00,141,136.0,94.0
2023-08-21 07:05:00,142,165.5,88.0
2023-08-21 07:05:00,143,165.5,88.907463
2023-08-21 07:05:00,144,177.0,104.0
2023-08-21 07:05:00,145,163.0,88.436272
2023-08-21 07:05:00,146,163.0,88.436272
2023-08-21 07:05:00,147,172.0,104.0
2023-08-21 07:05:00,150,0.0,0.0
2023-08-21 07:05:00,151,0.0,0.0
2023-08-21 07:05:00,152,0.0,0.0
2023-08-21 07:05:00,153,0.0,0.0
2023-08-21 07:05:00,154,234.0,134.0
2023-08-21 07:05:00,155,20.813232,0.0
2023-08-21 07:05:00,156,391.0,340.0
2023-08-21 07:05:00,158,0.0,0.0
2023-08-21 07:05:00,159,997.0,795.0
2023-08-21 07:05:00,160,0.0,0.0
2023-08-21 07:05:00,161,0.0,0.0
2023-08-21 07:05:00,162,0.0,0.0
2023-08-21 07:05:00,166,0.0,0.0
2023-08-21 07:05:00,167,0.0,0.0
2023-08-21 07:05:00,168,0.0,0.0
2023-08-21 07:05:00,169,0.0,0.0
2023-08-21 07:05:00,170,0.0,0.0
2023-08-21 07:05:00,171,0.0,0.0
2023-08-21 07:05:00,172,0.0,0.0
2023-08-21 07:05:00,173,0.0,0.0
2023-08-21 07:05:00,174,0.0,0.0
2023-08-21 07:05:00,175,0.0,0.0
2023-08-21 07:05:00,176,286.160614,153.557648
2023-08-21 07:05:00,177,148.0,107.0
2023-08-21 07:05:00,178,0.0,0.0
2023-08-21 07:05:00,179,0.0,0.0
2023-08-21 07:05:00,180,0.0,0.0
2023-08-21 07:05:00,181,16.701023,0.0
2023-08-21 07:05:00,182,0.0,0.0
2023-08-21 07:05:00,183,0.0,0.0
2023-08-21 07:05:00,184,0.0,0.0
2023-08-21 07:05:00,185,0.0,0.0
2023-08-21 07:05:00,186,0.0,0.0
2023-08-21 07:05:00,187,152.0,119.995728
2023-08-21 07:05:00,188,152.0,119.995728
2023-08-21 07:05:00,189,177.0,120.0
2023-08-21 07:05:00,190,990.0,795.0
2023-08-21 07:05:00,191,988.0,795.0
2023-08-21 07:05:00,193,0.0,0.0
2023-08-21 07:05:00,194,0.0,0.0
2023-08-21 07:05:00,195,0.0,0.0
2023-08-21 07:05:00,196,0.0,0.0
2023-08-21 07:05:00,197,0.0,0.0
2023-08-21 07:05:00,198,200.0,120.0
2023-08-21 07:05:00,200,0.0,0.0
2023-08-21 07:05:00,207,0.0,0.0
2023-08-21 07:05:00,208,0.0,0.0
2023-08-21 07:05:00,209,0.0,0.0
2023-08-21 07:05:00,210,0.0,0.0
2023-08-21 07:05:00,211,0.0,0.0
2023-08-21 07:05:00,212,0.0,0.0
2023-08-21 07:05:00,213,0.0,0.0
2023-08-21 07:05:00,214,0.0,0.0
2023-08-21 07:05:00,215,0.0,0.0
2023-08-21 07:05:00,216,0.0,0.0
2023-08-21 07:05:00,217,0.0,0.0
2023-08-21 07:05:00,218,0.0,0.0
2023-08-21 07:05:00,219,25.0,20.99826
2023-08-21 07:05:00,220,0.0,0.0
2023-08-21 07:05:00,231,0.0,0.0
2023-08-21 07:05:00,232,0.0,0.0
2023-08-21 07:05:00,233,0.0,0.0
2023-08-21 07:05:00,234,0.0,0.0
2023-08-21 07:05:00,237,0.0,0.0
2023-08-21 07:05:00,238,0.0,0.0
2023-08-21 07:05:00,240,280.0,200.0
2023-08-21 07:05:00,241,142.0,100.0
2023-08-21 07:05:00,242,0.0,0.0
2023-08-21 07:05:00,243,170.0,109.703369
2023-08-21 07:05:00,244,170.0,109.703369
2023-08-21 07:05:00,247,73.0,53.0
2023-08-21 07:05:00,248,4.247334,0.0
2023-08-21 07:05:00,249,160.0,99.590454
2023-08-21 07:05:00,250,160.0,99.46228
2023-08-21 07:05:00,251,160.0,99.645386
2023-08-21 07:05:00,252,254.0,195.0
2023-08-21 07:05:00,253,0.0,0.0
2023-08-21 07:05:00,254,0.0,0.0
2023-08-21 07:05:00,255,245.0,167.0
2023-08-21 07:05:00,256,245.0,167.0
2023-08-21 07:05:00,257,264.0,216.0
2023-08-21 07:05:00,258,247.5,162.007477
2023-08-21 07:05:00,259,247.5,162.007477
2023-08-21 07:05:00,260,249.0,208.0
2023-08-21 07:05:00,264,10.000229,5.000229
2023-08-21 07:05:00,265,10.000229,5.000229
2023-08-21 07:05:00,266,0.0,0.0
2023-08-21 07:05:00,267,300.0,230.0
2023-08-21 07:05:00,268,0.0,0.0
2023-08-21 07:05:00,269,0.0,0.0
2023-08-21 07:05:00,270,0.0,0.0
2023-08-21 07:05:00,271,0.0,0.0
2023-08-21 07:05:00,272,0.0,0.0
2023-08-21 07:05:00,273,0.0,0.0
2023-08-21 07:05:00,274,0.0,0.0
2023-08-21 07:05:00,275,159.0,100.0
2023-08-21 07:05:00,276,77.0,50.0
2023-08-21 07:05:00,277,155.0,100.0
2023-08-21 07:05:00,278,69.0,50.0
2023-08-21 07:05:00,279,27.632133,0.0
2023-08-21 07:05:00,280,6.633567,0.0
2023-08-21 07:05:00,281,28.876366,0.0
2023-08-21 07:05:00,282,16.636007,0.0
2023-08-21 07:05:00,283,27.956818,0.0
2023-08-21 07:05:00,284,19.449892,0.0
2023-08-21 07:05:00,285,24.020872,0.0
2023-08-21 07:05:00,286,16.795359,0.0
2023-08-21 07:05:00,287,161.0,100.0
2023-08-21 07:05:00,288,75.0,50.0
2023-08-21 07:05:00,289,0.0,0.0
2023-08-21 07:05:00,290,0.0,0.0
2023-08-21 07:05:00,291,0.0,0.0
2023-08-21 07:05:00,292,0.0,0.0
2023-08-21 07:05:00,293,0.0,0.0
2023-08-21 07:05:00,294,0.0,0.0
2023-08-21 07:05:00,299,176.5,123.99823
2023-08-21 07:05:00,300,0.0,0.0
2023-08-21 07:05:00,301,175.0,123.99823
2023-08-21 07:05:00,302,0.0,0.0
2023-08-21 07:05:00,303,104.0,66.0
2023-08-21 07:05:00,304,104.0,66.0
2023-08-21 07:05:00,305,313.398163,215.001404
2023-08-21 07:05:00,306,348.0,286.0
2023-08-21 07:05:00,307,298.874695,200.004578
2023-08-21 07:05:00,308,143.5,119.995728
2023-08-21 07:05:00,309,143.5,119.995728
2023-08-21 07:05:00,310,164.0,122.0
2023-08-21 07:05:00,311,0.0,0.0
2023-08-21 07:05:00,312,0.0,0.0
2023-08-21 07:05:00,313,0.0,0.0
2023-08-21 07:05:00,314,0.0,0.0
2023-08-21 07:05:00,315,0.0,0.0
2023-08-21 07:05:00,316,0.0,0.0
2023-08-21 07:05:00,317,0.0,0.0
2023-08-21 07:05:00,318,0.0,0.0
2023-08-21 07:05:00,319,0.0,0.0
2023-08-21 07:05:00,320,154.5,122.0
2023-08-21 07:05:00,321,0.0,0.0
2023-08-21 07:05:00,322,0.0,0.0
2023-08-21 07:05:00,323,158.5,122.0
2023-08-21 07:05:00,324,158.5,122.0
2023-08-21 07:05:00,325,171.0,136.0
2023-08-21 07:05:00,326,140.400375,135.0
2023-08-21 07:05:00,327,137.625107,135.0
2023-08-21 07:05:00,328,175.0,150.0
2023-08-21 07:05:00,329,0.0,0.0
2023-08-21 07:05:00,330,0.0,0.0
2023-08-21 07:05:00,331,816.0,644.627686
2023-08-21 07:05:00,332,813.0,645.706421
2023-08-21 07:05:00,333,0.0,0.0
2023-08-21 07:05:00,334,0.0,0.0
2023-08-21 07:05:00,335,0.0,0.0
2023-08-21 07:05:00,336,0.0,0.0
2023-08-21 07:05:00,337,3.374851,0.0
2023-08-21 07:05:00,338,0.0,0.0
2023-08-21 07:05:00,339,0.0,0.0
2023-08-21 07:05:00,340,818.0,675.506592
2023-08-21 07:05:00,341,817.0,675.506592
2023-08-21 07:05:00,342,166.0,135.0
2023-08-21 07:05:00,343,167.0,135.0
2023-08-21 07:05:00,344,0.0,0.0
2023-08-21 07:05:00,345,0.0,0.0
2023-08-21 07:05:00,346,114.0,80.0
2023-08-21 07:05:00,347,188.0,163.0
2023-08-21 07:05:00,348,0.0,0.0
2023-08-21 07:05:00,349,0.0,0.0
2023-08-21 07:05:00,350,0.0,0.0
2023-08-21 07:05:00,351,0.0,0.0
2023-08-21 07:05:00,352,0.0,0.0
2023-08-21 07:05:00,353,0.0,0.0
2023-08-21 07:05:00,354,0.0,0.0
2023-08-21 07:05:00,355,0.0,0.0
2023-08-21 07:05:00,356,0.0,0.0
2023-08-21 07:05:00,357,0.0,0.0
2023-08-21 07:05:00,358,0.0,0.0
2023-08-21 07:05:00,359,0.0,0.0
2023-08-21 07:05:00,360,0.0,0.0
2023-08-21 07:05:00,361,0.0,0.0
2023-08-21 07:05:00,362,0.0,0.0
2023-08-21 07:05:00,363,0.0,0.0
2023-08-21 07:05:00,366,400.214233,355.0
2023-08-21 07:05:00,367,0.0,0.0
2023-08-21 07:05:00,368,0.0,0.0
2023-08-21 07:05:00,369,0.0,0.0
2023-08-21 07:05:00,370,0.0,0.0
2023-08-21 07:05:00,371,0.0,0.0
2023-08-21 07:05:00,372,0.0,0.0
2023-08-21 07:05:00,373,0.0,0.0
2023-08-21 07:05:00,374,0.0,0.0
2023-08-21 07:05:00,375,0.0,0.0
2023-08-21 07:05:00,376,0.590597,0.0
2023-08-21 07:05:00,377,0.0,0.0
2023-08-21 07:05:00,378,0.0,0.0
2023-08-21 07:05:00,379,0.0,0.0
2023-08-21 07:05:00,380,0.0,0.0
2023-08-21 07:05:00,381,0.0,0.0
2023-08-21 07:05:00,382,165.0,127.972534
2023-08-21 07:05:00,383,0.0,0.0
2023-08-21 07:05:00,384,19.617428,0.0
2023-08-21 07:05:00,385,274.5,181.090759
2023-08-21 07:05:00,386,274.5,181.762146
2023-08-21 07:05:00,387,275.0,202.0
2023-08-21 07:05:00,388,274.0,181.319641
2023-08-21 07:05:00,389,274.0,180.755005
2023-08-21 07:05:00,390,275.0,202.0
2023-08-21 07:05:00,419,289.0,190.002136
2023-08-21 07:05:00,420,289.0,190.002136
2023-08-21 07:05:00,421,268.0,190.002136
2023-08-21 07:05:00,422,256.0,180.0
2023-08-21 07:05:00,423,256.0,180.0
2023-08-21 07:05:00,432,282.0,216.0
2023-08-21 07:05:00,433,372.192993,254.0
2023-08-21 07:05:00,434,271.5,180.013397
2023-08-21 07:05:00,435,271.5,180.013397
2023-08-21 07:05:00,436,274.0,180.013397
2023-08-21 07:05:00,437,274.0,180.013397
2023-08-21 07:05:00,438,275.0,208.0
2023-08-21 07:05:00,439,278.0,208.0
2023-08-21 07:05:00,440,160.0,120.0
2023-08-21 07:05:00,441,160.0,120.0
2023-08-21 07:05:00,442,173.0,120.0
2023-08-21 07:05:00,443,0.0,0.0
2023-08-21 07:05:00,444,0.0,0.0
2023-08-21 07:05:00,450,219.0,130.429993
2023-08-21 07:05:00,451,131.0,85.0
2023-08-21 07:05:00,452,239.0,130.124817
2023-08-21 07:05:00,453,131.0,85.0
2023-08-21 07:05:00,459,0.0,0.0
2023-08-21 07:05:00,467,12.0,5.000153
2023-08-21 07:05:00,468,12.0,4.000366
2023-08-21 07:05:00,469,5.000153,1.600391
2023-08-21 07:05:00,471,3.67944,0.0
2023-08-21 07:05:00,472,219.0,180.0
2023-08-21 07:05:00,473,126.0,90.0
2023-08-21 07:05:00,474,222.0,180.0
2023-08-21 07:05:00,475,126.0,90.0
2023-08-21 07:05:00,477,249.0,164.0
2023-08-21 07:05:00,478,249.0,164.0
2023-08-21 07:05:00,479,253.0,163.986282
2023-08-21 07:05:00,480,247.5,164.0
2023-08-21 07:05:00,481,247.5,164.0
2023-08-21 07:05:00,482,253.0,163.986282
2023-08-21 07:05:00,485,0.0,0.0
2023-08-21 07:05:00,486,0.0,0.0
2023-08-21 07:05:00,487,0.0,0.0
2023-08-21 07:05:00,488,22.999725,13.000565
2023-08-21 07:05:00,489,992.0,795.0
2023-08-21 07:05:00,490,996.0,795.0
2023-08-21 07:05:00,491,963.0,791.0
2023-08-21 07:05:00,492,965.0,786.0
2023-08-21 07:05:00,493,990.0,795.0
2023-08-21 07:05:00,494,0.0,0.0
2023-08-21 07:05:00,495,300.0,200.0
2023-08-21 07:05:00,496,0.0,0.0
2023-08-21 07:05:00,497,0.0,0.0
2023-08-21 07:05:00,498,0.0,0.0
2023-08-21 07:05:00,499,0.0,0.0
2023-08-21 07:05:00,501,287.0,158.003479
2023-08-21 07:05:00,502,165.202881,165.202881
2023-08-21 07:05:00,503,289.0,200.0
2023-08-21 07:05:00,507,135.0,59.001785
2023-08-21 07:05:00,508,139.199997,106.0
2023-08-21 07:05:00,511,0.0,0.0
2023-08-21 07:05:00,512,0.0,0.0
2023-08-21 07:05:00,513,327.0,150.0
2023-08-21 07:05:00,514,139.0,120.0
2023-08-21 07:05:00,516,850.012939,749.988525
2023-08-21 07:05:00,521,939.0,769.917542
2023-08-21 07:05:00,522,939.0,756.802673
2023-08-21 07:05:00,523,0.0,0.0
2023-08-21 07:05:00,524,0.0,0.0
2023-08-21 07:05:00,525,0.0,0.0
2023-08-21 07:05:00,526,259.0,131.0
2023-08-21 07:05:00,527,1357.0,1058.099976
2023-08-21 07:05:00,528,259.0,131.0
2023-08-21 07:05:00,529,846.811523,633.790466
2023-08-21 07:05:00,530,846.811523,616.99353
2023-08-21 07:05:00,533,0.0,0.0
2023-08-21 07:05:00,534,0.0,0.0
2023-08-21 07:05:00,535,0.0,0.0
2023-08-21 07:05:00,536,0.0,0.0
2023-08-21 07:05:00,537,0.0,0.0
2023-08-21 07:05:00,538,0.0,0.0
2023-08-21 07:05:00,539,339.0,168.0
2023-08-21 07:05:00,540,160.0,84.0
2023-08-21 07:05:00,541,20.956615,0.0
2023-08-21 07:05:00,542,0.0,0.0
2023-08-21 07:05:00,544,1012.0,795.0
2023-08-21 07:05:00,545,1012.0,795.0
2023-08-21 07:05:00,546,353.0,186.0
2023-08-21 07:05:00,547,353.0,186.0
2023-08-21 07:05:00,548,326.0,254.0
2023-08-21 07:05:00,549,231.0,120.0
2023-08-21 07:05:00,550,118.0,90.0
2023-08-21 07:05:00,554,748.489258,665.0
2023-08-21 07:05:00,555,746.152649,665.414062
2023-08-21 07:05:00,556,0.0,0.0
2023-08-21 07:05:00,557,0.0,0.0
2023-08-21 07:10:00,1,0.0,0.0
2023-08-21 07:10:00,2,0.0,0.0
2023-08-21 07:10:00,3,420.286163,364.991486
2023-08-21 07:10:00,4,0.0,0.0
2023-08-21 07:10:00,5,0.0,0.0
2023-08-21 07:10:00,6,416.924622,364.991486
2023-08-21 07:10:00,7,418.359894,364.991486
2023-08-21 07:10:00,8,0.0,0.0
2023-08-21 07:10:00,9,0.0,0.0
2023-08-21 07:10:00,10,440.015228,364.396393
2023-08-21 07:10:00,11,0.0,0.0
2023-08-21 07:10:00,12,350.0,200.0
2023-08-21 07:10:00,15,425.15567,395.464966
2023-08-21 07:10:00,16,524.0,280.0
2023-08-21 07:10:00,17,464.89566,379.819733
2023-08-21 07:10:00,18,402.821869,380.018097
2023-08-21 07:10:00,27,615.0,615.0
2023-08-21 07:10:00,28,0.0,0.0
2023-08-21 07:10:00,29,612.0,612.0
2023-08-21 07:10:00,33,0.0,0.0
2023-08-21 07:10:00,36,980.0,795.0
2023-08-21 07:10:00,37,983.0,795.0
2023-08-21 07:10:00,43,0.0,0.0
2023-08-21 07:10:00,46,470.055054,445.009064
2023-08-21 07:10:00,47,462.986359,409.996735
2023-08-21 07:10:00,48,34.731815,0.0
2023-08-21 07:10:00,49,462.763214,410.046295
2023-08-21 07:10:00,50,463.0,405.012726
2023-08-21 07:10:00,51,463.0,405.012726
2023-08-21 07:10:00,52,0.0,0.0
2023-08-21 07:10:00,53,0.0,0.0
2023-08-21 07:10:00,54,0.0,0.0
2023-08-21 07:10:00,55,0.0,0.0
2023-08-21 07:10:00,56,0.0,0.0
2023-08-21 07:10:00,57,0.0,0.0
2023-08-21 07:10:00,58,0.0,0.0
2023-08-21 07:10:00,59,0.0,0.0
2023-08-21 07:10:00,60,0.0,0.0
2023-08-21 07:10:00,61,463.0,365.363739
2023-08-21 07:10:00,62,461.0,369.187836
2023-08-21 07:10:00,63,0.0,0.0
2023-08-21 07:10:00,64,327.715424,280.014557
2023-08-21 07:10:00,65,330.776001,290.305084
2023-08-21 07:10:00,66,329.391998,301.265045
2023-08-21 07:10:00,67,331.172333,324.995026
2023-08-21 07:10:00,68,330.084015,294.594879
2023-08-21 07:10:00,69,683.117676,670.0
2023-08-21 07:10:00,70,681.723511,670.621338
2023-08-21 07:10:00,71,0.0,0.0
2023-08-21 07:10:00,72,0.0,0.0
2023-08-21 07:10:00,73,0.0,0.0
2023-08-21 07:10:00,74,0.0,0.0
2023-08-21 07:10:00,75,0.0,0.0
2023-08-21 07:10:00,76,0.0,0.0
2023-08-21 07:10:00,77,0.0,0.0
2023-08-21 07:10:00,78,0.0,0.0
2023-08-21 07:10:00,79,160.0,110.005325
2023-08-21 07:10:00,80,79.5,65.0
2023-08-21 07:10:00,83,330.51001,320.353729
2023-08-21 07:10:00,84,333.269989,332.511444
2023-08-21 07:10:00,85,329.820007,320.0
2023-08-21 07:10:00,86,329.130005,320.0
2023-08-21 07:10:00,87,0.0,0.0
2023-08-21 07:10:00,88,330.068329,329.757294
2023-08-21 07:10:00,89,331.200012,330.003937
2023-08-21 07:10:00,90,329.130005,329.130005
2023-08-21 07:10:00,91,798.728027,750.0
2023-08-21 07:10:00,92,848.359985,747.029053
2023-08-21 07:10:00,95,0.0,0.0
2023-08-21 07:10:00,96,0.0,0.0
2023-08-21 07:10:00,97,0.0,0.0
2023-08-21 07:10:00,98,0.0,0.0
2023-08-21 07:10:00,99,0.0,0.0
2023-08-21 07:10:00,100,0.0,0.0
2023-08-21 07:10:00,101,0.0,0.0
2023-08-21 07:10:00,102,0.0,0.0
2023-08-21 07:10:00,103,0.0,0.0
2023-08-21 07:10:00,104,0.0,0.0
2023-08-21 07:10:00,105,0.0,0.0
2023-08-21 07:10:00,106,0.0,0.0
2023-08-21 07:10:00,107,0.0,0.0
2023-08-21 07:10:00,108,0.0,0.0
2023-08-21 07:10:00,112,0.0,0.0
2023-08-21 07:10:00,113,0.0,0.0
2023-08-21 07:10:00,114,0.0,0.0
2023-08-21 07:10:00,115,921.0,750.045654
2023-08-21 07:10:00,116,910.608521,750.045654
2023-08-21 07:10:00,117,0.0,0.0
2023-08-21 07:10:00,118,0.0,0.0
2023-08-21 07:10:00,119,0.0,0.0
2023-08-21 07:10:00,120,0.0,0.0
2023-08-21 07:10:00,126,0.0,0.0
2023-08-21 07:10:00,127,0.0,0.0
2023-08-21 07:10:00,128,985.0,750.0
2023-08-21 07:10:00,129,984.0,750.0
2023-08-21 07:10:00,130,0.0,0.0
2023-08-21 07:10:00,131,973.0,718.0
2023-08-21 07:10:00,132,923.0,758.0
2023-08-21 07:10:00,133,939.0,755.0
2023-08-21 07:10:00,134,183.659042,176.279099
2023-08-21 07:10:00,135,61.830086,0.0
2023-08-21 07:10:00,136,0.0,0.0
2023-08-21 07:10:00,137,0.0,0.0
2023-08-21 07:10:00,138,0.0,0.0
2023-08-21 07:10:00,139,285.5,198.0
2023-08-21 07:10:00,140,0.0,0.0
2023-08-21 07:10:00,141,136.0,94.0
2023-08-21 07:10:00,142,165.0,88.0
2023-08-21 07:10:00,143,165.0,89.143059
2023-08-21 07:10:00,144,175.0,104.0
2023-08-21 07:10:00,145,162.0,88.436272
2023-08-21 07:10:00,146,162.0,88.436272
2023-08-21 07:10:00,147,171.0,104.0
2023-08-21 07:10:00,150,0.0,0.0
2023-08-21 07:10:00,151,0.0,0.0
2023-08-21 07:10:00,152,0.0,0.0
2023-08-21 07:10:00,153,0.0,0.0
2023-08-21 07:10:00,154,233.0,134.0
2023-08-21 07:10:00,155,120.0,67.0
2023-08-21 07:10:00,156,387.99704,340.0
2023-08-21 07:10:00,158,0.0,0.0
2023-08-21 07:10:00,159,998.0,795.0
2023-08-21 07:10:00,160,0.0,0.0
2023-08-21 07:10:00,161,0.0,0.0
2023-08-21 07:10:00,162,0.0,0.0
2023-08-21 07:10:00,166,0.0,0.0
2023-08-21 07:10:00,167,0.0,0.0
2023-08-21 07:10:00,168,0.0,0.0
2023-08-21 07:10:00,169,0.0,0.0
2023-08-21 07:10:00,170,0.0,0.0
2023-08-21 07:10:00,171,0.0,0.0
2023-08-21 07:10:00,172,0.0,0.0
2023-08-21 07:10:00,173,0.0,0.0
2023-08-21 07:10:00,174,0.0,0.0
2023-08-21 07:10:00,175,0.0,0.0
2023-08-21 07:10:00,176,286.370392,153.920074
2023-08-21 07:10:00,177,148.0,107.0
2023-08-21 07:10:00,178,0.0,0.0
2023-08-21 07:10:00,179,0.0,0.0
2023-08-21 07:10:00,180,0.0,0.0
2023-08-21 07:10:00,181,16.277231,0.0
2023-08-21 07:10:00,182,0.0,0.0
2023-08-21 07:10:00,183,0.0,0.0
2023-08-21 07:10:00,184,0.0,0.0
2023-08-21 07:10:00,185,0.0,0.0
2023-08-21 07:10:00,186,0.0,0.0
2023-08-21 07:10:00,187,152.0,119.995728
2023-08-21 07:10:00,188,152.0,119.995728
2023-08-21 07:10:00,189,177.0,120.0
2023-08-21 07:10:00,190,990.0,795.0
2023-08-21 07:10:00,191,991.0,795.0
2023-08-21 07:10:00,193,0.0,0.0
2023-08-21 07:10:00,194,0.0,0.0
2023-08-21 07:10:00,195,0.0,0.0
2023-08-21 07:10:00,196,0.0,0.0
2023-08-21 07:10:00,197,0.0,0.0
2023-08-21 07:10:00,198,200.0,120.0
2023-08-21 07:10:00,200,0.0,0.0
2023-08-21 07:10:00,207,0.0,0.0
2023-08-21 07:10:00,208,0.0,0.0
2023-08-21 07:10:00,209,0.0,0.0
2023-08-21 07:10:00,210,0.0,0.0
2023-08-21 07:10:00,211,0.0,0.0
2023-08-21 07:10:00,212,0.0,0.0
2023-08-21 07:10:00,213,0.0,0.0
2023-08-21 07:10:00,214,0.0,0.0
2023-08-21 07:10:00,215,0.0,0.0
2023-08-21 07:10:00,216,0.0,0.0
2023-08-21 07:10:00,217,0.0,0.0
2023-08-21 07:10:00,218,0.0,0.0
2023-08-21 07:10:00,219,25.0,20.99826
2023-08-21 07:10:00,220,0.0,0.0
2023-08-21 07:10:00,231,0.0,0.0
2023-08-21 07:10:00,232,0.0,0.0
2023-08-21 07:10:00,233,0.0,0.0
2023-08-21 07:10:00,234,0.0,0.0
2023-08-21 07:10:00,237,0.0,0.0
2023-08-21 07:10:00,238,0.0,0.0
2023-08-21 07:10:00,240,278.0,200.0
2023-08-21 07:10:00,241,141.0,100.0
2023-08-21 07:10:00,242,0.0,0.0
2023-08-21 07:10:00,243,168.0,109.703369
2023-08-21 07:10:00,244,168.0,109.703369
2023-08-21 07:10:00,247,72.0,68.0
2023-08-21 07:10:00,248,7.431602,0.0
2023-08-21 07:10:00,249,160.0,99.645386
2023-08-21 07:10:00,250,160.0,99.370728
2023-08-21 07:10:00,251,160.0,99.590454
2023-08-21 07:10:00,252,254.0,195.0
2023-08-21 07:10:00,253,0.0,0.0
2023-08-21 07:10:00,254,0.0,0.0
2023-08-21 07:10:00,255,242.5,167.0
2023-08-21 07:10:00,256,242.5,167.0
2023-08-21 07:10:00,257,263.0,216.0
2023-08-21 07:10:00,258,275.5,162.007477
2023-08-21 07:10:00,259,275.5,162.007477
2023-08-21 07:10:00,260,274.0,208.0
2023-08-21 07:10:00,264,10.000229,5.000229
2023-08-21 07:10:00,265,10.000229,5.000229
2023-08-21 07:10:00,266,0.0,0.0
2023-08-21 07:10:00,267,300.0,230.0
2023-08-21 07:10:00,268,0.0,0.0
2023-08-21 07:10:00,269,0.0,0.0
2023-08-21 07:10:00,270,0.0,0.0
2023-08-21 07:10:00,271,0.0,0.0
2023-08-21 07:10:00,272,0.0,0.0
2023-08-21 07:10:00,273,0.0,0.0
2023-08-21 07:10:00,274,0.0,0.0
2023-08-21 07:10:00,275,157.0,100.0
2023-08-21 07:10:00,276,76.0,50.0
2023-08-21 07:10:00,277,153.0,100.0
2023-08-21 07:10:00,278,67.0,50.0
2023-08-21 07:10:00,279,28.068102,0.0
2023-08-21 07:10:00,280,12.736572,0.0
2023-08-21 07:10:00,281,28.443457,0.0
2023-08-21 07:10:00,282,73.0,50.0
2023-08-21 07:10:00,283,28.407116,0.0
2023-08-21 07:10:00,284,19.451479,0.0
2023-08-21 07:10:00,285,23.571175,0.0
2023-08-21 07:10:00,286,16.827492,0.0
2023-08-21 07:10:00,287,158.0,100.0
2023-08-21 07:10:00,288,74.0,50.0
2023-08-21 07:10:00,289,17.717533,0.0
2023-08-21 07:10:00,290,0.0,0.0
2023-08-21 07:10:00,291,0.0,0.0
2023-08-21 07:10:00,292,0.0,0.0
2023-08-21 07:10:00,293,0.0,0.0
2023-08-21 07:10:00,294,0.0,0.0
2023-08-21 07:10:00,299,176.5,123.99823
2023-08-21 07:10:00,300,0.0,0.0
2023-08-21 07:10:00,301,175.0,123.99823
2023-08-21 07:10:00,302,0.0,0.0
2023-08-21 07:10:00,303,104.0,66.0
2023-08-21 07:10:00,304,104.0,66.0
2023-08-21 07:10:00,305,311.266479,215.001404
2023-08-21 07:10:00,306,348.0,286.0
2023-08-21 07:10:00,307,296.573242,200.004578
2023-08-21 07:10:00,308,142.5,119.995728
2023-08-21 07:10:00,309,142.5,119.995728
2023-08-21 07:10:00,310,163.0,122.0
2023-08-21 07:10:00,311,31.347504,0.0
2023-08-21 07:10:00,312,30.882151,0.0
2023-08-21 07:10:00,313,0.0,0.0
2023-08-21 07:10:00,314,0.0,0.0
2023-08-21 07:10:00,315,0.0,0.0
2023-08-21 07:10:00,316,0.0,0.0
2023-08-21 07:10:00,317,25.557304,0.0
2023-08-21 07:10:00,318,33.117378,0.0
2023-08-21 07:10:00,319,0.0,0.0
2023-08-21 07:10:00,320,152.5,122.0
2023-08-21 07:10:00,321,0.0,0.0
2023-08-21 07:10:00,322,0.0,0.0
2023-08-21 07:10:00,323,158.5,122.0
2023-08-21 07:10:00,324,158.5,122.0
2023-08-21 07:10:00,325,171.0,136.0
2023-08-21 07:10:00,326,139.27504,135.0
2023-08-21 07:10:00,327,138.988907,135.0
2023-08-21 07:10:00,328,175.0,150.0
2023-08-21 07:10:00,329,0.0,0.0
2023-08-21 07:10:00,330,0.0,0.0
2023-08-21 07:10:00,331,816.0,644.669189
2023-08-21 07:10:00,332,813.0,645.706421
2023-08-21 07:10:00,333,0.0,0.0
2023-08-21 07:10:00,334,0.0,0.0
2023-08-21 07:10:00,335,0.0,0.0
2023-08-21 07:10:00,336,0.0,0.0
2023-08-21 07:10:00,337,8.066701,0.0
2023-08-21 07:10:00,338,0.0,0.0
2023-08-21 07:10:00,339,0.0,0.0
2023-08-21 07:10:00,340,818.0,674.552368
2023-08-21 07:10:00,341,817.0,674.552368
2023-08-21 07:10:00,342,166.0,135.0
2023-08-21 07:10:00,343,167.0,135.0
2023-08-21 07:10:00,344,0.0,0.0
2023-08-21 07:10:00,345,0.0,0.0
2023-08-21 07:10:00,346,114.0,80.0
2023-08-21 07:10:00,347,188.0,163.0
2023-08-21 07:10:00,348,0.0,0.0
2023-08-21 07:10:00,349,0.0,0.0
2023-08-21 07:10:00,350,0.0,0.0
2023-08-21 07:10:00,351,0.0,0.0
2023-08-21 07:10:00,352,0.0,0.0
2023-08-21 07:10:00,353,0.0,0.0
2023-08-21 07:10:00,354,0.0,0.0
2023-08-21 07:10:00,355,0.0,0.0
2023-08-21 07:10:00,356,0.0,0.0
2023-08-21 07:10:00,357,0.0,0.0
2023-08-21 07:10:00,358,0.0,0.0
2023-08-21 07:10:00,359,0.0,0.0
2023-08-21 07:10:00,360,0.0,0.0
2023-08-21 07:10:00,361,0.0,0.0
2023-08-21 07:10:00,362,0.0,0.0
2023-08-21 07:10:00,363,0.0,0.0
2023-08-21 07:10:00,366,399.61438,355.0
2023-08-21 07:10:00,367,0.0,0.0
2023-08-21 07:10:00,368,0.0,0.0
2023-08-21 07:10:00,369,0.0,0.0
2023-08-21 07:10:00,370,0.0,0.0
2023-08-21 07:10:00,371,0.0,0.0
2023-08-21 07:10:00,372,0.0,0.0
2023-08-21 07:10:00,373,0.0,0.0
2023-08-21 07:10:00,374,0.0,0.0
2023-08-21 07:10:00,375,0.0,0.0
2023-08-21 07:10:00,376,27.324329,0.0
2023-08-21 07:10:00,377,0.0,0.0
2023-08-21 07:10:00,378,0.0,0.0
2023-08-21 07:10:00,379,0.0,0.0
2023-08-21 07:10:00,380,0.0,0.0
2023-08-21 07:10:00,381,0.0,0.0
2023-08-21 07:10:00,382,163.5,127.972534
2023-08-21 07:10:00,383,0.0,0.0
2023-08-21 07:10:00,384,94.0,63.986267
2023-08-21 07:10:00,385,272.5,181.044983
2023-08-21 07:10:00,386,272.5,181.487488
2023-08-21 07:10:00,387,275.0,202.0
2023-08-21 07:10:00,388,272.0,181.319641
2023-08-21 07:10:00,389,272.0,180.785583
2023-08-21 07:10:00,390,275.0,202.0
2023-08-21 07:10:00,419,287.0,190.002136
2023-08-21 07:10:00,420,287.0,190.002136
2023-08-21 07:10:00,421,270.0,190.002136
2023-08-21 07:10:00,422,253.0,180.0
2023-08-21 07:10:00,423,253.0,180.0
2023-08-21 07:10:00,432,283.0,216.0
2023-08-21 07:10:00,433,374.481812,254.0
2023-08-21 07:10:00,434,268.5,180.013397
2023-08-21 07:10:00,435,268.5,180.013397
2023-08-21 07:10:00,436,270.5,180.013397
2023-08-21 07:10:00,437,270.5,180.013397
2023-08-21 07:10:00,438,271.0,208.0
2023-08-21 07:10:00,439,274.0,208.0
2023-08-21 07:10:00,440,160.0,120.0
2023-08-21 07:10:00,441,160.0,120.0
2023-08-21 07:10:00,442,173.0,120.0
2023-08-21 07:10:00,443,0.0,0.0
2023-08-21 07:10:00,444,0.0,0.0
2023-08-21 07:10:00,450,217.0,130.429993
2023-08-21 07:10:00,451,130.0,85.0
2023-08-21 07:10:00,452,237.0,130.124817
2023-08-21 07:10:00,453,130.0,85.0
2023-08-21 07:10:00,459,0.0,0.0
2023-08-21 07:10:00,467,12.0,5.000153
2023-08-21 07:10:00,468,12.0,4.000366
2023-08-21 07:10:00,469,5.000153,1.600391
2023-08-21 07:10:00,471,4.683603,0.0
2023-08-21 07:10:00,472,219.0,180.0
2023-08-21 07:10:00,473,126.0,90.0
2023-08-21 07:10:00,474,222.0,180.0
2023-08-21 07:10:00,475,126.0,90.0
2023-08-21 07:10:00,477,249.0,164.0
2023-08-21 07:10:00,478,249.0,164.0
2023-08-21 07:10:00,479,253.0,163.986282
2023-08-21 07:10:00,480,247.5,164.0
2023-08-21 07:10:00,481,247.5,164.0
2023-08-21 07:10:00,482,253.0,163.986282
2023-08-21 07:10:00,485,0.0,0.0
2023-08-21 07:10:00,486,0.0,0.0
2023-08-21 07:10:00,487,0.0,0.0
2023-08-21 07:10:00,488,22.999725,13.000565
2023-08-21 07:10:00,489,992.0,795.0
2023-08-21 07:10:00,490,996.0,795.0
2023-08-21 07:10:00,491,963.0,791.0
2023-08-21 07:10:00,492,965.0,786.0
2023-08-21 07:10:00,493,990.0,795.0
2023-08-21 07:10:00,494,0.0,0.0
2023-08-21 07:10:00,495,300.0,200.0
2023-08-21 07:10:00,496,0.0,0.0
2023-08-21 07:10:00,497,0.0,0.0
2023-08-21 07:10:00,498,0.0,0.0
2023-08-21 07:10:00,499,0.0,0.0
2023-08-21 07:10:00,501,283.5,158.003479
2023-08-21 07:10:00,502,166.34729,166.34729
2023-08-21 07:10:00,503,288.0,200.0
2023-08-21 07:10:00,507,135.0,59.001785
2023-08-21 07:10:00,508,139.199997,106.0
2023-08-21 07:10:00,511,0.0,0.0
2023-08-21 07:10:00,512,0.0,0.0
2023-08-21 07:10:00,513,327.0,150.0
2023-08-21 07:10:00,514,139.0,120.0
2023-08-21 07:10:00,516,850.012939,749.988525
2023-08-21 07:10:00,521,939.0,805.310486
2023-08-21 07:10:00,522,939.0,777.711853
2023-08-21 07:10:00,523,0.0,0.0
2023-08-21 07:10:00,524,0.0,0.0
2023-08-21 07:10:00,525,0.0,0.0
2023-08-21 07:10:00,526,259.0,131.0
2023-08-21 07:10:00,527,1357.0,1058.099976
2023-08-21 07:10:00,528,259.0,131.0
2023-08-21 07:10:00,529,846.811523,647.842041
2023-08-21 07:10:00,530,846.811523,638.079773
2023-08-21 07:10:00,533,0.0,0.0
2023-08-21 07:10:00,534,0.0,0.0
2023-08-21 07:10:00,535,0.0,0.0
2023-08-21 07:10:00,536,0.0,0.0
2023-08-21 07:10:00,537,0.0,0.0
2023-08-21 07:10:00,538,0.0,0.0
2023-08-21 07:10:00,539,338.0,168.0
2023-08-21 07:10:00,540,160.0,84.0
2023-08-21 07:10:00,541,20.848978,0.0
2023-08-21 07:10:00,542,0.0,0.0
2023-08-21 07:10:00,544,1012.0,795.0
2023-08-21 07:10:00,545,1012.0,795.0
2023-08-21 07:10:00,546,350.5,186.0
2023-08-21 07:10:00,547,350.5,186.0
2023-08-21 07:10:00,548,326.0,254.0
2023-08-21 07:10:00,549,231.0,120.0
2023-08-21 07:10:00,550,118.0,90.0
2023-08-21 07:10:00,554,748.489258,665.0
2023-08-21 07:10:00,555,746.152649,665.414062
2023-08-21 07:10:00,556,0.0,0.0
2023-08-21 07:10:00,557,0.0,0.0
2023-08-21 07:15:00,1,0.0,0.0
2023-08-21 07:15:00,2,0.0,0.0
2023-08-21 07:15:00,3,422.035126,364.991486
2023-08-21 07:15:00,4,0.0,0.0
2023-08-21 07:15:00,5,0.0,0.0
2023-08-21 07:15:00,6,416.894867,364.991486
2023-08-21 07:15:00,7,418.384857,364.991486
2023-08-21 07:15:00,8,0.0,0.0
2023-08-21 07:15:00,9,0.0,0.0
2023-08-21 07:15:00,10,441.716797,364.396393
2023-08-21 07:15:00,11,0.0,0.0
2023-08-21 07:15:00,12,350.0,200.0
2023-08-21 07:15:00,15,426.361725,395.464966
2023-08-21 07:15:00,16,524.0,280.0
2023-08-21 07:15:00,17,464.89566,379.819733
2023-08-21 07:15:00,18,406.848083,380.018097
2023-08-21 07:15:00,27,615.0,615.0
2023-08-21 07:15:00,28,0.0,0.0
2023-08-21 07:15:00,29,612.0,612.0
2023-08-21 07:15:00,33,0.0,0.0
2023-08-21 07:15:00,36,980.0,795.0
2023-08-21 07:15:00,37,983.0,795.0
2023-08-21 07:15:00,43,0.0,0.0
2023-08-21 07:15:00,46,466.190247,445.009064
2023-08-21 07:15:00,47,462.986359,409.996735
2023-08-21 07:15:00,48,92.819229,0.0
2023-08-21 07:15:00,49,460.632385,410.046295
2023-08-21 07:15:00,50,463.0,405.012726
2023-08-21 07:15:00,51,463.0,405.012726
2023-08-21 07:15:00,52,0.0,0.0
2023-08-21 07:15:00,53,0.0,0.0
2023-08-21 07:15:00,54,0.0,0.0
2023-08-21 07:15:00,55,0.0,0.0
2023-08-21 07:15:00,56,0.0,0.0
2023-08-21 07:15:00,57,0.0,0.0
2023-08-21 07:15:00,58,0.0,0.0
2023-08-21 07:15:00,59,0.0,0.0
2023-08-21 07:15:00,60,0.0,0.0
2023-08-21 07:15:00,61,458.486389,358.486389
2023-08-21 07:15:00,62,461.0,366.189453
2023-08-21 07:15:00,63,0.0,0.0
2023-08-21 07:15:00,64,327.715424,280.014557
2023-08-21 07:15:00,65,330.776001,290.305084
2023-08-21 07:15:00,66,329.391998,301.265045
2023-08-21 07:15:00,67,331.172333,324.995026
2023-08-21 07:15:00,68,330.084015,294.594879
2023-08-21 07:15:00,69,683.117676,670.0
2023-08-21 07:15:00,70,681.723511,670.621338
2023-08-21 07:15:00,71,0.0,0.0
2023-08-21 07:15:00,72,0.0,0.0
2023-08-21 07:15:00,73,0.0,0.0
2023-08-21 07:15:00,74,0.0,0.0
2023-08-21 07:15:00,75,0.0,0.0
2023-08-21 07:15:00,76,0.0,0.0
2023-08-21 07:15:00,77,0.0,0.0
2023-08-21 07:15:00,78,0.0,0.0
2023-08-21 07:15:00,79,160.0,110.005325
2023-08-21 07:15:00,80,79.5,65.0
2023-08-21 07:15:00,83,330.51001,320.353729
2023-08-21 07:15:00,84,333.269989,332.511444
2023-08-21 07:15:00,85,329.820007,320.0
2023-08-21 07:15:00,86,329.130005,320.0
2023-08-21 07:15:00,87,0.0,0.0
2023-08-21 07:15:00,88,330.068329,329.757294
2023-08-21 07:15:00,89,331.200012,330.003937
2023-08-21 07:15:00,90,329.130005,329.130005
2023-08-21 07:15:00,91,798.728027,750.0
2023-08-21 07:15:00,92,848.359985,746.9375
2023-08-21 07:15:00,95,0.0,0.0
2023-08-21 07:15:00,96,0.0,0.0
2023-08-21 07:15:00,97,0.0,0.0
2023-08-21 07:15:00,98,0.0,0.0
2023-08-21 07:15:00,99,0.0,0.0
2023-08-21 07:15:00,100,0.0,0.0
2023-08-21 07:15:00,101,0.0,0.0
2023-08-21 07:15:00,102,0.0,0.0
2023-08-21 07:15:00,103,0.0,0.0
2023-08-21 07:15:00,104,0.0,0.0
2023-08-21 07:15:00,105,0.0,0.0
2023-08-21 07:15:00,106,0.0,0.0
2023-08-21 07:15:00,107,0.0,0.0
2023-08-21 07:15:00,108,0.0,0.0
2023-08-21 07:15:00,112,0.0,0.0
2023-08-21 07:15:00,113,0.0,0.0
2023-08-21 07:15:00,114,0.0,0.0
2023-08-21 07:15:00,115,921.0,750.045654
2023-08-21 07:15:00,116,906.234375,750.045654
2023-08-21 07:15:00,117,0.0,0.0
2023-08-21 07:15:00,118,0.0,0.0
2023-08-21 07:15:00,119,0.0,0.0
2023-08-21 07:15:00,120,0.0,0.0
2023-08-21 07:15:00,126,0.0,0.0
2023-08-21 07:15:00,127,0.0,0.0
2023-08-21 07:15:00,128,985.0,750.0
2023-08-21 07:15:00,129,984.0,750.0
2023-08-21 07:15:00,130,0.0,0.0
2023-08-21 07:15:00,131,973.0,718.0
2023-08-21 07:15:00,132,923.0,758.0
2023-08-21 07:15:00,133,939.0,755.0
2023-08-21 07:15:00,134,182.147263,176.466049
2023-08-21 07:15:00,135,62.316387,0.0
2023-08-21 07:15:00,136,0.0,0.0
2023-08-21 07:15:00,137,0.0,0.0
2023-08-21 07:15:00,138,0.0,0.0
2023-08-21 07:15:00,139,285.5,198.0
2023-08-21 07:15:00,140,0.0,0.0
2023-08-21 07:15:00,141,136.0,94.0
2023-08-21 07:15:00,142,165.0,88.0
2023-08-21 07:15:00,143,165.0,88.907463
2023-08-21 07:15:00,144,175.0,104.0
2023-08-21 07:15:00,145,162.0,88.436272
2023-08-21 07:15:00,146,162.0,88.436272
2023-08-21 07:15:00,147,171.0,104.0
2023-08-21 07:15:00,150,0.0,0.0
2023-08-21 07:15:00,151,0.0,0.0
2023-08-21 07:15:00,152,0.0,0.0
2023-08-21 07:15:00,153,0.0,0.0
2023-08-21 07:15:00,154,233.0,134.0
2023-08-21 07:15:00,155,120.0,67.0
2023-08-21 07:15:00,156,387.99704,340.0
2023-08-21 07:15:00,158,0.0,0.0
2023-08-21 07:15:00,159,998.0,795.0
2023-08-21 07:15:00,160,0.0,0.0
2023-08-21 07:15:00,161,0.0,0.0
2023-08-21 07:15:00,162,0.0,0.0
2023-08-21 07:15:00,166,0.0,0.0
2023-08-21 07:15:00,167,0.0,0.0
2023-08-21 07:15:00,168,0.0,0.0
2023-08-21 07:15:00,169,0.0,0.0
2023-08-21 07:15:00,170,0.0,0.0
2023-08-21 07:15:00,171,0.0,0.0
2023-08-21 07:15:00,172,0.0,0.0
2023-08-21 07:15:00,173,0.0,0.0
2023-08-21 07:15:00,174,0.0,0.0
2023-08-21 07:15:00,175,0.0,0.0
2023-08-21 07:15:00,176,286.446686,153.920074
2023-08-21 07:15:00,177,148.0,107.0
2023-08-21 07:15:00,178,0.0,0.0
2023-08-21 07:15:00,179,0.0,0.0
2023-08-21 07:15:00,180,0.0,0.0
2023-08-21 07:15:00,181,16.152151,0.0
2023-08-21 07:15:00,182,0.0,0.0
2023-08-21 07:15:00,183,0.0,0.0
2023-08-21 07:15:00,184,0.0,0.0
2023-08-21 07:15:00,185,0.0,0.0
2023-08-21 07:15:00,186,0.0,0.0
2023-08-21 07:15:00,187,152.0,119.995728
2023-08-21 07:15:00,188,152.0,119.995728
2023-08-21 07:15:00,189,177.0,120.0
2023-08-21 07:15:00,190,990.0,795.0
2023-08-21 07:15:00,191,991.0,795.0
2023-08-21 07:15:00,193,0.0,0.0
2023-08-21 07:15:00,194,0.0,0.0
2023-08-21 07:15:00,195,0.0,0.0
2023-08-21 07:15:00,196,0.0,0.0
2023-08-21 07:15:00,197,0.0,0.0
2023-08-21 07:15:00,198,0.0,0.0
2023-08-21 07:15:00,200,0.0,0.0
2023-08-21 07:15:00,207,0.0,0.0
2023-08-21 07:15:00,208,0.0,0.0
2023-08-21 07:15:00,209,0.0,0.0
2023-08-21 07:15:00,210,0.0,0.0
2023-08-21 07:15:00,211,0.0,0.0
2023-08-21 07:15:00,212,0.0,0.0
2023-08-21 07:15:00,213,0.0,0.0
2023-08-21 07:15:00,214,0.0,0.0
2023-08-21 07:15:00,215,0.0,0.0
2023-08-21 07:15:00,216,0.0,0.0
2023-08-21 07:15:00,217,0.0,0.0
2023-08-21 07:15:00,218,0.0,0.0
2023-08-21 07:15:00,219,25.0,20.99826
2023-08-21 07:15:00,220,0.0,0.0
2023-08-21 07:15:00,231,0.0,0.0
2023-08-21 07:15:00,232,0.0,0.0
2023-08-21 07:15:00,233,0.0,0.0
2023-08-21 07:15:00,234,0.0,0.0
2023-08-21 07:15:00,237,0.0,0.0
2023-08-21 07:15:00,238,0.0,0.0
2023-08-21 07:15:00,240,278.0,200.0
2023-08-21 07:15:00,241,141.0,100.0
2023-08-21 07:15:00,242,0.0,0.0
2023-08-21 07:15:00,243,168.0,109.703369
2023-08-21 07:15:00,244,168.0,109.703369
2023-08-21 07:15:00,247,72.0,68.0
2023-08-21 07:15:00,248,7.769072,0.0
2023-08-21 07:15:00,249,160.0,99.700317
2023-08-21 07:15:00,250,160.0,99.425659
2023-08-21 07:15:00,251,160.0,99.645386
2023-08-21 07:15:00,252,254.0,195.0
2023-08-21 07:15:00,253,0.0,0.0
2023-08-21 07:15:00,254,0.0,0.0
2023-08-21 07:15:00,255,242.5,167.0
2023-08-21 07:15:00,256,242.5,167.0
2023-08-21 07:15:00,257,263.0,216.0
2023-08-21 07:15:00,258,275.5,162.007477
2023-08-21 07:15:00,259,275.5,162.007477
2023-08-21 07:15:00,260,274.0,208.0
2023-08-21 07:15:00,264,10.000229,5.000229
2023-08-21 07:15:00,265,10.000229,5.000229
2023-08-21 07:15:00,266,0.0,0.0
2023-08-21 07:15:00,267,0.974781,0.0
2023-08-21 07:15:00,268,0.0,0.0
2023-08-21 07:15:00,269,0.0,0.0
2023-08-21 07:15:00,270,0.0,0.0
2023-08-21 07:15:00,271,0.0,0.0
2023-08-21 07:15:00,272,0.0,0.0
2023-08-21 07:15:00,273,0.0,0.0
2023-08-21 07:15:00,274,0.0,0.0
2023-08-21 07:15:00,275,157.0,100.0
2023-08-21 07:15:00,276,76.0,50.0
2023-08-21 07:15:00,277,153.0,100.0
2023-08-21 07:15:00,278,67.0,50.0
2023-08-21 07:15:00,279,28.096272,0.0
2023-08-21 07:15:00,280,71.0,50.0
2023-08-21 07:15:00,281,28.894501,0.0
2023-08-21 07:15:00,282,73.0,50.0
2023-08-21 07:15:00,283,28.424213,0.0
2023-08-21 07:15:00,284,19.45558,0.0
2023-08-21 07:15:00,285,24.045805,0.0
2023-08-21 07:15:00,286,16.801016,0.0
2023-08-21 07:15:00,287,158.0,100.0
2023-08-21 07:15:00,288,74.0,50.0
2023-08-21 07:15:00,289,21.701773,0.0
2023-08-21 07:15:00,290,0.0,0.0
2023-08-21 07:15:00,291,0.0,0.0
2023-08-21 07:15:00,292,0.0,0.0
2023-08-21 07:15:00,293,0.0,0.0
2023-08-21 07:15:00,294,0.0,0.0
2023-08-21 07:15:00,299,176.5,123.99823
2023-08-21 07:15:00,300,0.0,0.0
2023-08-21 07:15:00,301,175.0,123.99823
2023-08-21 07:15:00,302,0.0,0.0
2023-08-21 07:15:00,303,104.0,66.0
2023-08-21 07:15:00,304,104.0,66.0
2023-08-21 07:15:00,305,310.996979,215.001404
2023-08-21 07:15:00,306,348.0,286.0
2023-08-21 07:15:00,307,296.791199,200.004578
2023-08-21 07:15:00,308,142.5,119.995728
2023-08-21 07:15:00,309,142.5,119.995728
2023-08-21 07:15:00,310,163.0,122.0
2023-08-21 07:15:00,311,147.5,117.0
2023-08-21 07:15:00,312,147.5,117.0
2023-08-21 07:15:00,313,0.0,0.0
2023-08-21 07:15:00,314,0.0,0.0
2023-08-21 07:15:00,315,0.0,0.0
2023-08-21 07:15:00,316,0.0,0.0
2023-08-21 07:15:00,317,142.0,117.0
2023-08-21 07:15:00,318,142.0,117.0
2023-08-21 07:15:00,319,0.0,0.0
2023-08-21 07:15:00,320,152.5,122.0
2023-08-21 07:15:00,321,0.0,0.0
2023-08-21 07:15:00,322,0.0,0.0
2023-08-21 07:15:00,323,158.5,122.0
2023-08-21 07:15:00,324,158.5,122.0
2023-08-21 07:15:00,325,171.0,136.0
2023-08-21 07:15:00,326,140.5,135.0
2023-08-21 07:15:00,327,137.453445,135.0
2023-08-21 07:15:00,328,175.0,150.0
2023-08-21 07:15:00,329,0.0,0.0
2023-08-21 07:15:00,330,0.0,0.0
2023-08-21 07:15:00,331,816.0,644.669189
2023-08-21 07:15:00,332,813.0,645.706421
2023-08-21 07:15:00,333,0.0,0.0
2023-08-21 07:15:00,334,0.0,0.0
2023-08-21 07:15:00,335,0.0,0.0
2023-08-21 07:15:00,336,0.0,0.0
2023-08-21 07:15:00,337,39.0,35.0
2023-08-21 07:15:00,338,0.0,0.0
2023-08-21 07:15:00,339,0.0,0.0
2023-08-21 07:15:00,340,818.0,675.174683
2023-08-21 07:15:00,341,817.0,674.759766
2023-08-21 07:15:00,342,166.0,135.0
2023-08-21 07:15:00,343,167.0,135.0
2023-08-21 07:15:00,344,0.0,0.0
2023-08-21 07:15:00,345,0.0,0.0
2023-08-21 07:15:00,346,114.0,80.0
2023-08-21 07:15:00,347,188.0,163.0
2023-08-21 07:15:00,348,0.0,0.0
2023-08-21 07:15:00,349,0.0,0.0
2023-08-21 07:15:00,350,0.0,0.0
2023-08-21 07:15:00,351,0.0,0.0
2023-08-21 07:15:00,352,0.0,0.0
2023-08-21 07:15:00,353,0.0,0.0
2023-08-21 07:15:00,354,0.0,0.0
2023-08-21 07:15:00,355,0.0,0.0
2023-08-21 07:15:00,356,0.0,0.0
2023-08-21 07:15:00,357,0.0,0.0
2023-08-21 07:15:00,358,0.0,0.0
2023-08-21 07:15:00,359,0.0,0.0
2023-08-21 07:15:00,360,0.0,0.0
2023-08-21 07:15:00,361,0.0,0.0
2023-08-21 07:15:00,362,0.0,0.0
2023-08-21 07:15:00,363,0.0,0.0
2023-08-21 07:15:00,366,399.814331,355.0
2023-08-21 07:15:00,367,0.0,0.0
2023-08-21 07:15:00,368,0.0,0.0
2023-08-21 07:15:00,369,0.0,0.0
2023-08-21 07:15:00,370,0.0,0.0
2023-08-21 07:15:00,371,0.0,0.0
2023-08-21 07:15:00,372,0.0,0.0
2023-08-21 07:15:00,373,0.0,0.0
2023-08-21 07:15:00,374,0.0,0.0
2023-08-21 07:15:00,375,0.0,0.0
2023-08-21 07:15:00,376,45.378803,0.0
2023-08-21 07:15:00,377,0.0,0.0
2023-08-21 07:15:00,378,0.0,0.0
2023-08-21 07:15:00,379,0.0,0.0
2023-08-21 07:15:00,380,0.0,0.0
2023-08-21 07:15:00,381,0.0,0.0
2023-08-21 07:15:00,382,163.5,127.972534
2023-08-21 07:15:00,383,0.0,0.0
2023-08-21 07:15:00,384,94.0,63.986267
2023-08-21 07:15:00,385,272.5,181.044983
2023-08-21 07:15:00,386,272.5,181.71637
2023-08-21 07:15:00,387,275.0,202.0
2023-08-21 07:15:00,388,272.0,181.350159
2023-08-21 07:15:00,389,272.0,180.755005
2023-08-21 07:15:00,390,275.0,202.0
2023-08-21 07:15:00,419,287.0,190.002136
2023-08-21 07:15:00,420,287.0,190.002136
2023-08-21 07:15:00,421,270.0,190.002136
2023-08-21 07:15:00,422,253.0,180.0
2023-08-21 07:15:00,423,253.0,180.0
2023-08-21 07:15:00,432,283.0,216.0
2023-08-21 07:15:00,433,372.381287,254.0
2023-08-21 07:15:00,434,268.5,180.013397
2023-08-21 07:15:00,435,268.5,180.013397
2023-08-21 07:15:00,436,270.5,180.013397
2023-08-21 07:15:00,437,270.5,180.013397
2023-08-21 07:15:00,438,271.0,208.0
2023-08-21 07:15:00,439,274.0,208.0
2023-08-21 07:15:00,440,160.0,120.0
2023-08-21 07:15:00,441,160.0,120.0
2023-08-21 07:15:00,442,173.0,120.0
2023-08-21 07:15:00,443,0.0,0.0
2023-08-21 07:15:00,444,0.0,0.0
2023-08-21 07:15:00,450,217.0,130.429993
2023-08-21 07:15:00,451,130.0,85.0
2023-08-21 07:15:00,452,237.0,130.124817
2023-08-21 07:15:00,453,130.0,85.0
2023-08-21 07:15:00,459,0.0,0.0
2023-08-21 07:15:00,467,12.0,5.000153
2023-08-21 07:15:00,468,12.0,4.000366
2023-08-21 07:15:00,469,5.000153,1.600391
2023-08-21 07:15:00,471,15.0,7.0
2023-08-21 07:15:00,472,219.0,180.0
2023-08-21 07:15:00,473,126.0,90.0
2023-08-21 07:15:00,474,222.0,180.0
2023-08-21 07:15:00,475,126.0,90.0
2023-08-21 07:15:00,477,249.0,164.0
2023-08-21 07:15:00,478,249.0,164.0
2023-08-21 07:15:00,479,253.0,163.986282
2023-08-21 07:15:00,480,247.5,164.0
2023-08-21 07:15:00,481,247.5,164.0
2023-08-21 07:15:00,482,253.0,163.986282
2023-08-21 07:15:00,485,0.0,0.0
2023-08-21 07:15:00,486,0.0,0.0
2023-08-21 07:15:00,487,0.0,0.0
2023-08-21 07:15:00,488,22.999725,13.000565
2023-08-21 07:15:00,489,992.0,795.0
2023-08-21 07:15:00,490,996.0,795.0
2023-08-21 07:15:00,491,963.0,791.0
2023-08-21 07:15:00,492,965.0,786.0
2023-08-21 07:15:00,493,990.0,795.0
2023-08-21 07:15:00,494,0.0,0.0
2023-08-21 07:15:00,495,300.0,200.0
2023-08-21 07:15:00,496,0.0,0.0
2023-08-21 07:15:00,497,0.0,0.0
2023-08-21 07:15:00,498,0.0,0.0
2023-08-21 07:15:00,499,0.0,0.0
2023-08-21 07:15:00,501,283.5,158.003479
2023-08-21 07:15:00,502,159.160156,159.160156
2023-08-21 07:15:00,503,288.0,200.0
2023-08-21 07:15:00,507,135.0,59.001785
2023-08-21 07:15:00,508,139.199997,106.0
2023-08-21 07:15:00,511,0.0,0.0
2023-08-21 07:15:00,512,0.0,0.0
2023-08-21 07:15:00,513,327.0,150.0
2023-08-21 07:15:00,514,139.0,120.0
2023-08-21 07:15:00,516,850.012939,749.988525
2023-08-21 07:15:00,521,939.0,778.847229
2023-08-21 07:15:00,522,939.0,772.049622
2023-08-21 07:15:00,523,0.0,0.0
2023-08-21 07:15:00,524,0.0,0.0
2023-08-21 07:15:00,525,0.0,0.0
2023-08-21 07:15:00,526,259.0,131.0
2023-08-21 07:15:00,527,1357.0,1058.099976
2023-08-21 07:15:00,528,259.0,131.0
2023-08-21 07:15:00,529,846.811523,627.404053
2023-08-21 07:15:00,530,846.811523,613.406738
2023-08-21 07:15:00,533,0.0,0.0
2023-08-21 07:15:00,534,0.0,0.0
2023-08-21 07:15:00,535,0.0,0.0
2023-08-21 07:15:00,536,0.0,0.0
2023-08-21 07:15:00,537,0.0,0.0
2023-08-21 07:15:00,538,0.0,0.0
2023-08-21 07:15:00,539,338.0,168.0
2023-08-21 07:15:00,540,160.0,84.0
2023-08-21 07:15:00,541,20.935457,0.0
2023-08-21 07:15:00,542,0.0,0.0
2023-08-21 07:15:00,544,1012.0,795.0
2023-08-21 07:15:00,545,1012.0,795.0
2023-08-21 07:15:00,546,350.5,186.0
2023-08-21 07:15:00,547,350.5,186.0
2023-08-21 07:15:00,548,326.0,254.0
2023-08-21 07:15:00,549,231.0,120.0
2023-08-21 07:15:00,550,118.0,90.0
2023-08-21 07:15:00,554,748.489258,665.0
2023-08-21 07:15:00,555,746.152649,665.414062
2023-08-21 07:15:00,556,0.0,0.0
2023-08-21 07:15:00,557,0.0,0.0
2023-08-21 07:20:00,1,0.0,0.0
2023-08-21 07:20:00,2,0.0,0.0
2023-08-21 07:20:00,3,421.153168,364.991486
2023-08-21 07:20:00,4,0.0,0.0
2023-08-21 07:20:00,5,0.0,0.0
2023-08-21 07:20:00,6,420.000336,364.991486
2023-08-21 07:20:00,7,420.600189,364.991486
2023-08-21 07:20:00,8,0.0,0.0
2023-08-21 07:20:00,9,0.0,0.0
2023-08-21 07:20:00,10,441.786224,364.371613
2023-08-21 07:20:00,11,0.0,0.0
2023-08-21 07:20:00,12,350.0,200.0
2023-08-21 07:20:00,15,425.794189,395.373413
2023-08-21 07:20:00,16,524.0,280.0
2023-08-21 07:20:00,17,464.89566,379.819733
2023-08-21 07:20:00,18,409.400787,380.018097
2023-08-21 07:20:00,27,615.0,615.0
2023-08-21 07:20:00,28,0.0,0.0
2023-08-21 07:20:00,29,612.0,612.0
2023-08-21 07:20:00,33,0.0,0.0
2023-08-21 07:20:00,36,980.0,795.0
2023-08-21 07:20:00,37,983.0,795.0
2023-08-21 07:20:00,43,0.0,0.0
2023-08-21 07:20:00,46,464.570221,445.009064
2023-08-21 07:20:00,47,462.986359,409.996735
2023-08-21 07:20:00,48,110.501862,0.0
2023-08-21 07:20:00,49,459.90863,410.046295
2023-08-21 07:20:00,50,463.0,405.012726
2023-08-21 07:20:00,51,463.0,405.012726
2023-08-21 07:20:00,52,0.0,0.0
2023-08-21 07:20:00,53,0.0,0.0
2023-08-21 07:20:00,54,0.0,0.0
2023-08-21 07:20:00,55,0.0,0.0
2023-08-21 07:20:00,56,0.0,0.0
2023-08-21 07:20:00,57,0.0,0.0
2023-08-21 07:20:00,58,0.0,0.0
2023-08-21 07:20:00,59,0.0,0.0
2023-08-21 07:20:00,60,0.0,0.0
2023-08-21 07:20:00,61,462.052948,362.052948
2023-08-21 07:20:00,62,461.0,367.881683
2023-08-21 07:20:00,63,0.0,0.0
2023-08-21 07:20:00,64,327.715424,280.014557
2023-08-21 07:20:00,65,330.776001,290.305084
2023-08-21 07:20:00,66,329.391998,301.240265
2023-08-21 07:20:00,67,331.172333,324.995026
2023-08-21 07:20:00,68,330.084015,294.594879
2023-08-21 07:20:00,69,683.117676,670.0
2023-08-21 07:20:00,70,681.723511,670.506836
2023-08-21 07:20:00,71,0.0,0.0
2023-08-21 07:20:00,72,0.0,0.0
2023-08-21 07:20:00,73,0.0,0.0
2023-08-21 07:20:00,74,0.0,0.0
2023-08-21 07:20:00,75,0.0,0.0
2023-08-21 07:20:00,76,0.0,0.0
2023-08-21 07:20:00,77,0.0,0.0
2023-08-21 07:20:00,78,0.0,0.0
2023-08-21 07:20:00,79,160.0,110.005325
2023-08-21 07:20:00,80,79.5,65.0
2023-08-21 07:20:00,83,330.51001,320.353729
2023-08-21 07:20:00,84,333.269989,332.511444
2023-08-21 07:20:00,85,329.820007,320.0
2023-08-21 07:20:00,86,329.130005,320.0
2023-08-21 07:20:00,87,0.0,0.0
2023-08-21 07:20:00,88,330.068329,329.757294
2023-08-21 07:20:00,89,331.200012,330.003937
2023-08-21 07:20:00,90,329.130005,329.130005
2023-08-21 07:20:00,91,798.728027,750.0
2023-08-21 07:20:00,92,848.359985,747.029053
2023-08-21 07:20:00,95,0.0,0.0
2023-08-21 07:20:00,96,0.0,0.0
2023-08-21 07:20:00,97,0.0,0.0
2023-08-21 07:20:00,98,0.0,0.0
2023-08-21 07:20:00,99,0.0,0.0
2023-08-21 07:20:00,100,0.0,0.0
2023-08-21 07:20:00,101,0.0,0.0
2023-08-21 07:20:00,102,0.0,0.0
2023-08-21 07:20:00,103,0.0,0.0
2023-08-21 07:20:00,104,0.0,0.0
2023-08-21 07:20:00,105,0.0,0.0
2023-08-21 07:20:00,106,0.0,0.0
2023-08-21 07:20:00,107,0.0,0.0
2023-08-21 07:20:00,108,0.0,0.0
2023-08-21 07:20:00,112,0.0,0.0
2023-08-21 07:20:00,113,0.0,0.0
2023-08-21 07:20:00,114,0.0,0.0
2023-08-21 07:20:00,115,921.0,750.045654
2023-08-21 07:20:00,116,908.752197,750.045654
2023-08-21 07:20:00,117,0.0,0.0
2023-08-21 07:20:00,118,0.0,0.0
2023-08-21 07:20:00,119,0.0,0.0
2023-08-21 07:20:00,120,0.0,0.0
2023-08-21 07:20:00,126,0.0,0.0
2023-08-21 07:20:00,127,0.0,0.0
2023-08-21 07:20:00,128,985.0,750.0
2023-08-21 07:20:00,129,984.0,750.0
2023-08-21 07:20:00,130,0.0,0.0
2023-08-21 07:20:00,131,973.0,718.0
2023-08-21 07:20:00,132,923.0,758.0
2023-08-21 07:20:00,133,939.0,755.0
2023-08-21 07:20:00,134,182.071671,176.15892
2023-08-21 07:20:00,135,62.289959,0.0
2023-08-21 07:20:00,136,0.0,0.0
2023-08-21 07:20:00,137,0.0,0.0
2023-08-21 07:20:00,138,0.0,0.0
2023-08-21 07:20:00,139,285.5,198.0
2023-08-21 07:20:00,140,0.0,0.0
2023-08-21 07:20:00,141,136.0,94.0
2023-08-21 07:20:00,142,165.0,88.0
2023-08-21 07:20:00,143,165.0,89.143059
2023-08-21 07:20:00,144,175.0,104.0
2023-08-21 07:20:00,145,162.0,88.436272
2023-08-21 07:20:00,146,162.0,88.436272
2023-08-21 07:20:00,147,171.0,104.0
2023-08-21 07:20:00,150,0.0,0.0
2023-08-21 07:20:00,151,0.0,0.0
2023-08-21 07:20:00,152,0.0,0.0
2023-08-21 07:20:00,153,0.0,0.0
2023-08-21 07:20:00,154,233.0,134.0
2023-08-21 07:20:00,155,120.0,67.0
2023-08-21 07:20:00,156,387.99704,340.0
2023-08-21 07:20:00,158,0.0,0.0
2023-08-21 07:20:00,159,998.0,795.0
2023-08-21 07:20:00,160,0.0,0.0
2023-08-21 07:20:00,161,0.0,0.0
2023-08-21 07:20:00,162,0.0,0.0
2023-08-21 07:20:00,166,0.0,0.0
2023-08-21 07:20:00,167,0.0,0.0
2023-08-21 07:20:00,168,0.0,0.0
2023-08-21 07:20:00,169,0.0,0.0
2023-08-21 07:20:00,170,0.0,0.0
2023-08-21 07:20:00,171,0.0,0.0
2023-08-21 07:20:00,172,0.0,0.0
2023-08-21 07:20:00,173,0.0,0.0
2023-08-21 07:20:00,174,0.0,0.0
2023-08-21 07:20:00,175,0.0,0.0
2023-08-21 07:20:00,176,286.160614,153.767487
2023-08-21 07:20:00,177,148.0,107.0
2023-08-21 07:20:00,178,0.0,0.0
2023-08-21 07:20:00,179,0.0,0.0
2023-08-21 07:20:00,180,0.0,0.0
2023-08-21 07:20:00,181,12.669953,0.0
2023-08-21 07:20:00,182,0.0,0.0
2023-08-21 07:20:00,183,0.0,0.0
2023-08-21 07:20:00,184,0.0,0.0
2023-08-21 07:20:00,185,0.0,0.0
2023-08-21 07:20:00,186,0.0,0.0
2023-08-21 07:20:00,187,152.0,119.995728
2023-08-21 07:20:00,188,152.0,119.995728
2023-08-21 07:20:00,189,177.0,120.0
2023-08-21 07:20:00,190,990.0,795.0
2023-08-21 07:20:00,191,991.0,795.0
2023-08-21 07:20:00,193,0.0,0.0
2023-08-21 07:20:00,194,0.0,0.0
2023-08-21 07:20:00,195,0.0,0.0
2023-08-21 07:20:00,196,0.0,0.0
2023-08-21 07:20:00,197,0.0,0.0
2023-08-21 07:20:00,198,0.0,0.0
2023-08-21 07:20:00,200,0.0,0.0
2023-08-21 07:20:00,207,0.0,0.0
2023-08-21 07:20:00,208,0.0,0.0
2023-08-21 07:20:00,209,0.0,0.0
2023-08-21 07:20:00,210,0.0,0.0
2023-08-21 07:20:00,211,0.0,0.0
2023-08-21 07:20:00,212,0.0,0.0
2023-08-21 07:20:00,213,0.0,0.0
2023-08-21 07:20:00,214,0.0,0.0
2023-08-21 07:20:00,215,0.0,0.0
2023-08-21 07:20:00,216,0.0,0.0
2023-08-21 07:20:00,217,0.0,0.0
2023-08-21 07:20:00,218,0.0,0.0
2023-08-21 07:20:00,219,25.0,20.99826
2023-08-21 07:20:00,220,0.0,0.0
2023-08-21 07:20:00,231,0.0,0.0
2023-08-21 07:20:00,232,0.0,0.0
2023-08-21 07:20:00,233,0.0,0.0
2023-08-21 07:20:00,234,0.0,0.0
2023-08-21 07:20:00,237,0.0,0.0
2023-08-21 07:20:00,238,0.0,0.0
2023-08-21 07:20:00,240,278.0,200.0
2023-08-21 07:20:00,241,141.0,100.0
2023-08-21 07:20:00,242,0.0,0.0
2023-08-21 07:20:00,243,168.0,109.703369
2023-08-21 07:20:00,244,168.0,109.703369
2023-08-21 07:20:00,247,72.0,68.0
2023-08-21 07:20:00,248,8.510976,0.0
2023-08-21 07:20:00,249,160.0,99.645386
2023-08-21 07:20:00,250,160.0,99.425659
2023-08-21 07:20:00,251,160.0,99.645386
2023-08-21 07:20:00,252,254.0,195.0
2023-08-21 07:20:00,253,0.0,0.0
2023-08-21 07:20:00,254,0.0,0.0
2023-08-21 07:20:00,255,242.5,167.0
2023-08-21 07:20:00,256,242.5,167.0
2023-08-21 07:20:00,257,263.0,216.0
2023-08-21 07:20:00,258,275.5,162.007477
2023-08-21 07:20:00,259,275.5,162.007477
2023-08-21 07:20:00,260,274.0,208.0
2023-08-21 07:20:00,264,10.000229,5.000229
2023-08-21 07:20:00,265,10.000229,5.000229
2023-08-21 07:20:00,266,0.0,0.0
2023-08-21 07:20:00,267,0.0,0.0
2023-08-21 07:20:00,268,0.0,0.0
2023-08-21 07:20:00,269,0.0,0.0
2023-08-21 07:20:00,270,0.0,0.0
2023-08-21 07:20:00,271,0.0,0.0
2023-08-21 07:20:00,272,0.0,0.0
2023-08-21 07:20:00,273,0.0,0.0
2023-08-21 07:20:00,274,0.0,0.0
2023-08-21 07:20:00,275,157.0,100.0
2023-08-21 07:20:00,276,76.0,50.0
2023-08-21 07:20:00,277,153.0,100.0
2023-08-21 07:20:00,278,67.0,50.0
2023-08-21 07:20:00,279,28.510075,0.0
2023-08-21 07:20:00,280,71.0,50.0
2023-08-21 07:20:00,281,28.519596,0.0
2023-08-21 07:20:00,282,73.0,50.0
2023-08-21 07:20:00,283,28.600733,0.0
2023-08-21 07:20:00,284,19.891249,0.0
2023-08-21 07:20:00,285,23.627405,0.0
2023-08-21 07:20:00,286,17.267292,0.0
2023-08-21 07:20:00,287,158.0,100.0
2023-08-21 07:20:00,288,74.0,50.0
2023-08-21 07:20:00,289,23.512932,0.0
2023-08-21 07:20:00,290,0.0,0.0
2023-08-21 07:20:00,291,0.0,0.0
2023-08-21 07:20:00,292,0.0,0.0
2023-08-21 07:20:00,293,0.0,0.0
2023-08-21 07:20:00,294,0.0,0.0
2023-08-21 07:20:00,299,176.5,123.99823
2023-08-21 07:20:00,300,0.0,0.0
2023-08-21 07:20:00,301,175.0,123.99823
2023-08-21 07:20:00,302,0.0,0.0
2023-08-21 07:20:00,303,104.0,66.0
2023-08-21 07:20:00,304,104.0,66.0
2023-08-21 07:20:00,305,311.235687,215.001404
2023-08-21 07:20:00,306,348.0,286.0
2023-08-21 07:20:00,307,296.83136,200.004578
2023-08-21 07:20:00,308,142.5,119.995728
2023-08-21 07:20:00,309,142.5,119.995728
2023-08-21 07:20:00,310,163.0,122.0
2023-08-21 07:20:00,311,147.5,117.0
2023-08-21 07:20:00,312,147.5,117.0
2023-08-21 07:20:00,313,0.0,0.0
2023-08-21 07:20:00,314,0.0,0.0
2023-08-21 07:20:00,315,0.0,0.0
2023-08-21 07:20:00,316,0.0,0.0
2023-08-21 07:20:00,317,142.0,117.0
2023-08-21 07:20:00,318,142.0,117.0
2023-08-21 07:20:00,319,0.0,0.0
2023-08-21 07:20:00,320,152.5,122.0
2023-08-21 07:20:00,321,0.0,0.0
2023-08-21 07:20:00,322,0.0,0.0
2023-08-21 07:20:00,323,158.5,122.0
2023-08-21 07:20:00,324,158.5,122.0
2023-08-21 07:20:00,325,171.0,136.0
2023-08-21 07:20:00,326,140.5,135.0
2023-08-21 07:20:00,327,138.941208,135.0
2023-08-21 07:20:00,328,175.0,150.0
2023-08-21 07:20:00,329,0.0,0.0
2023-08-21 07:20:00,330,0.0,0.0
2023-08-21 07:20:00,331,816.0,644.669189
2023-08-21 07:20:00,332,813.0,645.706421
2023-08-21 07:20:00,333,0.0,0.0
2023-08-21 07:20:00,334,0.0,0.0
2023-08-21 07:20:00,335,0.0,0.0
2023-08-21 07:20:00,336,0.0,0.0
2023-08-21 07:20:00,337,39.0,35.0
2023-08-21 07:20:00,338,0.0,0.0
2023-08-21 07:20:00,339,0.0,0.0
2023-08-21 07:20:00,340,818.0,675.299072
2023-08-21 07:20:00,341,817.0,674.510864
2023-08-21 07:20:00,342,166.0,135.0
2023-08-21 07:20:00,343,167.0,135.0
2023-08-21 07:20:00,344,0.0,0.0
2023-08-21 07:20:00,345,0.0,0.0
2023-08-21 07:20:00,346,114.0,80.0
2023-08-21 07:20:00,347,188.0,163.0
2023-08-21 07:20:00,348,0.0,0.0
2023-08-21 07:20:00,349,0.0,0.0
2023-08-21 07:20:00,350,0.0,0.0
2023-08-21 07:20:00,351,0.0,0.0
2023-08-21 07:20:00,352,0.0,0.0
2023-08-21 07:20:00,353,0.0,0.0
2023-08-21 07:20:00,354,0.0,0.0
2023-08-21 07:20:00,355,0.0,0.0
2023-08-21 07:20:00,356,0.0,0.0
2023-08-21 07:20:00,357,0.0,0.0
2023-08-21 07:20:00,358,0.0,0.0
2023-08-21 07:20:00,359,0.0,0.0
2023-08-21 07:20:00,360,0.0,0.0
2023-08-21 07:20:00,361,0.0,0.0
2023-08-21 07:20:00,362,0.0,0.0
2023-08-21 07:20:00,363,0.0,0.0
2023-08-21 07:20:00,366,399.814331,355.0
2023-08-21 07:20:00,367,0.0,0.0
2023-08-21 07:20:00,368,0.0,0.0
2023-08-21 07:20:00,369,0.0,0.0
2023-08-21 07:20:00,370,0.0,0.0
2023-08-21 07:20:00,371,0.0,0.0
2023-08-21 07:20:00,372,0.0,0.0
2023-08-21 07:20:00,373,0.0,0.0
2023-08-21 07:20:00,374,0.0,0.0
2023-08-21 07:20:00,375,0.0,0.0
2023-08-21 07:20:00,376,162.0,109.0
2023-08-21 07:20:00,377,0.0,0.0
2023-08-21 07:20:00,378,0.0,0.0
2023-08-21 07:20:00,379,0.0,0.0
2023-08-21 07:20:00,380,0.0,0.0
2023-08-21 07:20:00,381,0.0,0.0
2023-08-21 07:20:00,382,163.5,127.972534
2023-08-21 07:20:00,383,0.0,0.0
2023-08-21 07:20:00,384,94.0,63.986267
2023-08-21 07:20:00,385,272.5,181.044983
2023-08-21 07:20:00,386,272.5,181.21283
2023-08-21 07:20:00,387,275.0,202.0
2023-08-21 07:20:00,388,272.0,181.319641
2023-08-21 07:20:00,389,272.0,180.785583
2023-08-21 07:20:00,390,275.0,202.0
2023-08-21 07:20:00,419,287.0,190.002136
2023-08-21 07:20:00,420,287.0,190.002136
2023-08-21 07:20:00,421,270.0,190.002136
2023-08-21 07:20:00,422,253.0,180.0
2023-08-21 07:20:00,423,253.0,180.0
2023-08-21 07:20:00,432,283.0,216.0
2023-08-21 07:20:00,433,372.524231,254.0
2023-08-21 07:20:00,434,266.5,180.013397
2023-08-21 07:20:00,435,266.5,180.013397
2023-08-21 07:20:00,436,270.5,180.013397
2023-08-21 07:20:00,437,270.5,180.013397
2023-08-21 07:20:00,438,269.0,208.0
2023-08-21 07:20:00,439,274.0,208.0
2023-08-21 07:20:00,440,160.0,120.0
2023-08-21 07:20:00,441,160.0,120.0
2023-08-21 07:20:00,442,173.0,120.0
2023-08-21 07:20:00,443,0.0,0.0
2023-08-21 07:20:00,444,0.0,0.0
2023-08-21 07:20:00,450,217.0,130.429993
2023-08-21 07:20:00,451,130.0,85.0
2023-08-21 07:20:00,452,237.0,130.124817
2023-08-21 07:20:00,453,130.0,85.0
2023-08-21 07:20:00,459,0.0,0.0
2023-08-21 07:20:00,467,12.0,5.000153
2023-08-21 07:20:00,468,12.0,4.000366
2023-08-21 07:20:00,469,5.000153,1.600391
2023-08-21 07:20:00,471,15.0,7.0
2023-08-21 07:20:00,472,219.0,180.0
2023-08-21 07:20:00,473,126.0,90.0
2023-08-21 07:20:00,474,222.0,180.0
2023-08-21 07:20:00,475,126.0,90.0
2023-08-21 07:20:00,477,249.0,164.0
2023-08-21 07:20:00,478,249.0,164.0
2023-08-21 07:20:00,479,253.0,163.986282
2023-08-21 07:20:00,480,247.5,164.0
2023-08-21 07:20:00,481,247.5,164.0
2023-08-21 07:20:00,482,253.0,163.986282
2023-08-21 07:20:00,485,0.0,0.0
2023-08-21 07:20:00,486,0.0,0.0
2023-08-21 07:20:00,487,0.0,0.0
2023-08-21 07:20:00,488,22.999725,13.000565
2023-08-21 07:20:00,489,992.0,795.0
2023-08-21 07:20:00,490,996.0,795.0
2023-08-21 07:20:00,491,963.0,791.0
2023-08-21 07:20:00,492,965.0,786.0
2023-08-21 07:20:00,493,989.0,795.0
2023-08-21 07:20:00,494,0.0,0.0
2023-08-21 07:20:00,495,0.0,0.0
2023-08-21 07:20:00,496,0.0,0.0
2023-08-21 07:20:00,497,0.0,0.0
2023-08-21 07:20:00,498,0.0,0.0
2023-08-21 07:20:00,499,0.0,0.0
2023-08-21 07:20:00,501,283.5,158.003479
2023-08-21 07:20:00,502,159.755249,159.755249
2023-08-21 07:20:00,503,288.0,200.0
2023-08-21 07:20:00,507,135.0,59.001785
2023-08-21 07:20:00,508,139.199997,106.0
2023-08-21 07:20:00,511,0.0,0.0
2023-08-21 07:20:00,512,0.0,0.0
2023-08-21 07:20:00,513,327.0,150.0
2023-08-21 07:20:00,514,139.0,120.0
2023-08-21 07:20:00,516,850.012939,749.988525
2023-08-21 07:20:00,521,939.0,778.029785
2023-08-21 07:20:00,522,939.0,772.605286
2023-08-21 07:20:00,523,0.0,0.0
2023-08-21 07:20:00,524,0.0,0.0
2023-08-21 07:20:00,525,0.0,0.0
2023-08-21 07:20:00,526,259.0,131.0
2023-08-21 07:20:00,527,1357.0,1058.099976
2023-08-21 07:20:00,528,259.0,131.0
2023-08-21 07:20:00,529,846.811523,637.540527
2023-08-21 07:20:00,530,846.811523,628.352417
2023-08-21 07:20:00,533,0.0,0.0
2023-08-21 07:20:00,534,0.0,0.0
2023-08-21 07:20:00,535,0.0,0.0
2023-08-21 07:20:00,536,0.0,0.0
2023-08-21 07:20:00,537,0.0,0.0
2023-08-21 07:20:00,538,0.0,0.0
2023-08-21 07:20:00,539,338.0,168.0
2023-08-21 07:20:00,540,160.0,84.0
2023-08-21 07:20:00,541,20.845699,0.0
2023-08-21 07:20:00,542,0.0,0.0
2023-08-21 07:20:00,544,1012.0,795.0
2023-08-21 07:20:00,545,1012.0,795.0
2023-08-21 07:20:00,546,350.5,186.0
2023-08-21 07:20:00,547,350.5,186.0
2023-08-21 07:20:00,548,326.0,254.0
2023-08-21 07:20:00,549,231.0,120.0
2023-08-21 07:20:00,550,118.0,90.0
2023-08-21 07:20:00,554,748.489258,665.0
2023-08-21 07:20:00,555,746.152649,665.414062
2023-08-21 07:20:00,556,0.0,0.0
2023-08-21 07:20:00,557,0.0,0.0
2023-08-21 07:25:00,1,0.0,0.0
2023-08-21 07:25:00,2,0.0,0.0
2023-08-21 07:25:00,3,411.126587,364.991486
2023-08-21 07:25:00,4,0.0,0.0
2023-08-21 07:25:00,5,0.0,0.0
2023-08-21 07:25:00,6,399.767181,364.991486
2023-08-21 07:25:00,7,401.049988,364.991486
2023-08-21 07:25:00,8,0.0,0.0
2023-08-21 07:25:00,9,0.0,0.0
2023-08-21 07:25:00,10,437.710144,364.396393
2023-08-21 07:25:00,11,0.0,0.0
2023-08-21 07:25:00,12,0.0,0.0
2023-08-21 07:25:00,15,425.915619,395.190308
2023-08-21 07:25:00,16,524.0,326.615234
2023-08-21 07:25:00,17,464.89566,379.819733
2023-08-21 07:25:00,18,406.858124,380.018097
2023-08-21 07:25:00,27,615.0,615.0
2023-08-21 07:25:00,28,0.0,0.0
2023-08-21 07:25:00,29,612.0,612.0
2023-08-21 07:25:00,33,0.0,0.0
2023-08-21 07:25:00,36,980.0,795.0
2023-08-21 07:25:00,37,983.0,795.0
2023-08-21 07:25:00,43,0.0,0.0
2023-08-21 07:25:00,46,445.009064,445.009064
2023-08-21 07:25:00,47,462.986359,409.996735
2023-08-21 07:25:00,48,462.664093,409.872833
2023-08-21 07:25:00,49,433.430115,410.046295
2023-08-21 07:25:00,50,463.0,405.012726
2023-08-21 07:25:00,51,463.0,405.012726
2023-08-21 07:25:00,52,0.0,0.0
2023-08-21 07:25:00,53,0.0,0.0
2023-08-21 07:25:00,54,0.0,0.0
2023-08-21 07:25:00,55,0.0,0.0
2023-08-21 07:25:00,56,0.0,0.0
2023-08-21 07:25:00,57,0.0,0.0
2023-08-21 07:25:00,58,0.0,0.0
2023-08-21 07:25:00,59,0.0,0.0
2023-08-21 07:25:00,60,0.0,0.0
2023-08-21 07:25:00,61,459.591003,359.591003
2023-08-21 07:25:00,62,461.0,366.291382
2023-08-21 07:25:00,63,0.0,0.0
2023-08-21 07:25:00,64,327.715424,280.014557
2023-08-21 07:25:00,65,330.776001,290.305084
2023-08-21 07:25:00,66,329.391998,301.265045
2023-08-21 07:25:00,67,331.172333,324.995026
2023-08-21 07:25:00,68,313.931641,294.594879
2023-08-21 07:25:00,69,683.117676,670.0
2023-08-21 07:25:00,70,681.723511,670.792969
2023-08-21 07:25:00,71,0.0,0.0
2023-08-21 07:25:00,72,0.0,0.0
2023-08-21 07:25:00,73,0.0,0.0
2023-08-21 07:25:00,74,0.0,0.0
2023-08-21 07:25:00,75,0.0,0.0
2023-08-21 07:25:00,76,0.0,0.0
2023-08-21 07:25:00,77,0.0,0.0
2023-08-21 07:25:00,78,0.0,0.0
2023-08-21 07:25:00,79,160.0,110.005325
2023-08-21 07:25:00,80,79.5,65.0
2023-08-21 07:25:00,83,330.51001,320.353729
2023-08-21 07:25:00,84,333.269989,332.511444
2023-08-21 07:25:00,85,329.820007,320.0
2023-08-21 07:25:00,86,329.130005,320.0
2023-08-21 07:25:00,87,0.0,0.0
2023-08-21 07:25:00,88,330.068329,329.757294
2023-08-21 07:25:00,89,331.200012,330.003937
2023-08-21 07:25:00,90,329.130005,329.130005
2023-08-21 07:25:00,91,798.728027,750.0
2023-08-21 07:25:00,92,838.081482,746.9375
2023-08-21 07:25:00,95,0.0,0.0
2023-08-21 07:25:00,96,0.0,0.0
2023-08-21 07:25:00,97,0.0,0.0
2023-08-21 07:25:00,98,0.0,0.0
2023-08-21 07:25:00,99,0.0,0.0
2023-08-21 07:25:00,100,0.0,0.0
2023-08-21 07:25:00,101,0.0,0.0
2023-08-21 07:25:00,102,0.0,0.0
2023-08-21 07:25:00,103,0.0,0.0
2023-08-21 07:25:00,104,0.0,0.0
2023-08-21 07:25:00,105,0.0,0.0
2023-08-21 07:25:00,106,0.0,0.0
2023-08-21 07:25:00,107,0.0,0.0
2023-08-21 07:25:00,108,0.0,0.0
2023-08-21 07:25:00,112,0.0,0.0
2023-08-21 07:25:00,113,0.0,0.0
2023-08-21 07:25:00,114,0.0,0.0
2023-08-21 07:25:00,115,921.0,750.045654
2023-08-21 07:25:00,116,846.912537,750.045654
2023-08-21 07:25:00,117,0.0,0.0
2023-08-21 07:25:00,118,0.0,0.0
2023-08-21 07:25:00,119,0.0,0.0
2023-08-21 07:25:00,120,0.0,0.0
2023-08-21 07:25:00,126,0.0,0.0
2023-08-21 07:25:00,127,0.0,0.0
2023-08-21 07:25:00,128,985.0,750.0
2023-08-21 07:25:00,129,984.0,750.0
2023-08-21 07:25:00,130,0.0,0.0
2023-08-21 07:25:00,131,973.0,718.0
2023-08-21 07:25:00,132,923.0,758.0
2023-08-21 07:25:00,133,939.0,755.0
2023-08-21 07:25:00,134,182.851822,176.38591
2023-08-21 07:25:00,135,62.743938,0.0
2023-08-21 07:25:00,136,0.0,0.0
2023-08-21 07:25:00,137,0.0,0.0
2023-08-21 07:25:00,138,0.0,0.0
2023-08-21 07:25:00,139,285.5,198.0
2023-08-21 07:25:00,140,0.0,0.0
2023-08-21 07:25:00,141,136.0,94.0
2023-08-21 07:25:00,142,165.0,88.0
2023-08-21 07:25:00,143,165.0,89.143059
2023-08-21 07:25:00,144,175.0,104.0
2023-08-21 07:25:00,145,162.0,88.436272
2023-08-21 07:25:00,146,162.0,88.200645
2023-08-21 07:25:00,147,171.0,104.0
2023-08-21 07:25:00,150,0.0,0.0
2023-08-21 07:25:00,151,0.0,0.0
2023-08-21 07:25:00,152,0.0,0.0
2023-08-21 07:25:00,153,0.0,0.0
2023-08-21 07:25:00,154,233.0,134.0
2023-08-21 07:25:00,155,120.0,67.0
2023-08-21 07:25:00,156,387.99704,340.0
2023-08-21 07:25:00,158,0.0,0.0
2023-08-21 07:25:00,159,997.0,795.0
2023-08-21 07:25:00,160,0.0,0.0
2023-08-21 07:25:00,161,0.0,0.0
2023-08-21 07:25:00,162,0.0,0.0
2023-08-21 07:25:00,166,0.0,0.0
2023-08-21 07:25:00,167,0.0,0.0
2023-08-21 07:25:00,168,0.0,0.0
2023-08-21 07:25:00,169,0.0,0.0
2023-08-21 07:25:00,170,0.0,0.0
2023-08-21 07:25:00,171,0.0,0.0
2023-08-21 07:25:00,172,0.0,0.0
2023-08-21 07:25:00,173,0.0,0.0
2023-08-21 07:25:00,174,0.0,0.0
2023-08-21 07:25:00,175,0.0,0.0
2023-08-21 07:25:00,176,286.294098,153.710236
2023-08-21 07:25:00,177,148.0,107.0
2023-08-21 07:25:00,178,0.0,0.0
2023-08-21 07:25:00,179,0.0,0.0
2023-08-21 07:25:00,180,0.0,0.0
2023-08-21 07:25:00,181,20.832941,0.0
2023-08-21 07:25:00,182,20.79533,0.0
2023-08-21 07:25:00,183,0.0,0.0
2023-08-21 07:25:00,184,0.0,0.0
2023-08-21 07:25:00,185,0.0,0.0
2023-08-21 07:25:00,186,0.0,0.0
2023-08-21 07:25:00,187,152.0,119.995728
2023-08-21 07:25:00,188,152.0,119.995728
2023-08-21 07:25:00,189,177.0,120.0
2023-08-21 07:25:00,190,990.0,795.0
2023-08-21 07:25:00,191,991.0,795.0
2023-08-21 07:25:00,193,0.0,0.0
2023-08-21 07:25:00,194,0.0,0.0
2023-08-21 07:25:00,195,0.0,0.0
2023-08-21 07:25:00,196,0.0,0.0
2023-08-21 07:25:00,197,0.0,0.0
2023-08-21 07:25:00,198,0.0,0.0
2023-08-21 07:25:00,200,0.0,0.0
2023-08-21 07:25:00,207,0.0,0.0
2023-08-21 07:25:00,208,0.0,0.0
2023-08-21 07:25:00,209,0.0,0.0
2023-08-21 07:25:00,210,0.0,0.0
2023-08-21 07:25:00,211,0.0,0.0
2023-08-21 07:25:00,212,0.0,0.0
2023-08-21 07:25:00,213,0.0,0.0
2023-08-21 07:25:00,214,0.0,0.0
2023-08-21 07:25:00,215,0.0,0.0
2023-08-21 07:25:00,216,0.0,0.0
2023-08-21 07:25:00,217,0.0,0.0
2023-08-21 07:25:00,218,0.0,0.0
2023-08-21 07:25:00,219,25.0,20.99826
2023-08-21 07:25:00,220,0.0,0.0
2023-08-21 07:25:00,231,0.0,0.0
2023-08-21 07:25:00,232,0.0,0.0
2023-08-21 07:25:00,233,0.0,0.0
2023-08-21 07:25:00,234,0.0,0.0
2023-08-21 07:25:00,237,0.0,0.0
2023-08-21 07:25:00,238,0.0,0.0
2023-08-21 07:25:00,240,278.0,200.0
2023-08-21 07:25:00,241,141.0,100.0
2023-08-21 07:25:00,242,19.744226,0.0
2023-08-21 07:25:00,243,168.0,109.703369
2023-08-21 07:25:00,244,168.0,109.703369
2023-08-21 07:25:00,247,72.0,68.0
2023-08-21 07:25:00,248,8.875822,0.0
2023-08-21 07:25:00,249,160.0,99.645386
2023-08-21 07:25:00,250,160.0,99.425659
2023-08-21 07:25:00,251,160.0,99.645386
2023-08-21 07:25:00,252,254.0,195.0
2023-08-21 07:25:00,253,0.0,0.0
2023-08-21 07:25:00,254,0.0,0.0
2023-08-21 07:25:00,255,242.5,167.0
2023-08-21 07:25:00,256,242.5,167.0
2023-08-21 07:25:00,257,263.0,216.0
2023-08-21 07:25:00,258,275.5,162.007477
2023-08-21 07:25:00,259,275.5,162.007477
2023-08-21 07:25:00,260,274.0,208.0
2023-08-21 07:25:00,264,10.000229,5.000229
2023-08-21 07:25:00,265,10.000229,5.000229
2023-08-21 07:25:00,266,0.0,0.0
2023-08-21 07:25:00,267,0.0,0.0
2023-08-21 07:25:00,268,0.0,0.0
2023-08-21 07:25:00,269,0.0,0.0
2023-08-21 07:25:00,270,0.0,0.0
2023-08-21 07:25:00,271,0.0,0.0
2023-08-21 07:25:00,272,0.0,0.0
2023-08-21 07:25:00,273,0.0,0.0
2023-08-21 07:25:00,274,0.0,0.0
2023-08-21 07:25:00,275,157.0,100.0
2023-08-21 07:25:00,276,76.0,50.0
2023-08-21 07:25:00,277,153.0,100.0
2023-08-21 07:25:00,278,67.0,50.0
2023-08-21 07:25:00,279,28.118813,0.0
2023-08-21 07:25:00,280,71.0,50.0
2023-08-21 07:25:00,281,28.476892,0.0
2023-08-21 07:25:00,282,73.0,50.0
2023-08-21 07:25:00,283,28.003637,0.0
2023-08-21 07:25:00,284,73.0,50.0
2023-08-21 07:25:00,285,24.067646,0.0
2023-08-21 07:25:00,286,17.690683,0.0
2023-08-21 07:25:00,287,158.0,100.0
2023-08-21 07:25:00,288,74.0,50.0
2023-08-21 07:25:00,289,25.693069,0.0
2023-08-21 07:25:00,290,8.996699,0.0
2023-08-21 07:25:00,291,0.0,0.0
2023-08-21 07:25:00,292,0.0,0.0
2023-08-21 07:25:00,293,0.0,0.0
2023-08-21 07:25:00,294,0.0,0.0
2023-08-21 07:25:00,299,176.5,123.99823
2023-08-21 07:25:00,300,0.0,0.0
2023-08-21 07:25:00,301,175.0,123.99823
2023-08-21 07:25:00,302,0.0,0.0
2023-08-21 07:25:00,303,104.0,66.0
2023-08-21 07:25:00,304,104.0,66.0
2023-08-21 07:25:00,305,311.022949,215.001404
2023-08-21 07:25:00,306,348.0,286.0
2023-08-21 07:25:00,307,297.460266,200.004578
2023-08-21 07:25:00,308,142.5,119.995728
2023-08-21 07:25:00,309,142.5,119.995728
2023-08-21 07:25:00,310,163.0,122.0
2023-08-21 07:25:00,311,147.5,117.0
2023-08-21 07:25:00,312,147.5,117.0
2023-08-21 07:25:00,313,0.0,0.0
2023-08-21 07:25:00,314,0.0,0.0
2023-08-21 07:25:00,315,0.0,0.0
2023-08-21 07:25:00,316,0.0,0.0
2023-08-21 07:25:00,317,44.080341,0.0
2023-08-21 07:25:00,318,43.866756,0.0
2023-08-21 07:25:00,319,0.0,0.0
2023-08-21 07:25:00,320,152.5,122.0
2023-08-21 07:25:00,321,0.0,0.0
2023-08-21 07:25:00,322,0.0,0.0
2023-08-21 07:25:00,323,158.5,122.0
2023-08-21 07:25:00,324,158.5,122.0
2023-08-21 07:25:00,325,171.0,136.0
2023-08-21 07:25:00,326,139.914017,135.0
2023-08-21 07:25:00,327,137.815842,135.0
2023-08-21 07:25:00,328,175.0,150.0
2023-08-21 07:25:00,329,0.0,0.0
2023-08-21 07:25:00,330,0.0,0.0
2023-08-21 07:25:00,331,816.0,813.217896
2023-08-21 07:25:00,332,713.725281,645.830933
2023-08-21 07:25:00,333,0.0,0.0
2023-08-21 07:25:00,334,0.0,0.0
2023-08-21 07:25:00,335,0.0,0.0
2023-08-21 07:25:00,336,0.0,0.0
2023-08-21 07:25:00,337,39.0,35.0
2023-08-21 07:25:00,338,0.0,0.0
2023-08-21 07:25:00,339,0.0,0.0
2023-08-21 07:25:00,340,818.0,675.050171
2023-08-21 07:25:00,341,817.0,673.722656
2023-08-21 07:25:00,342,166.0,135.0
2023-08-21 07:25:00,343,167.0,135.0
2023-08-21 07:25:00,344,0.0,0.0
2023-08-21 07:25:00,345,0.0,0.0
2023-08-21 07:25:00,346,114.0,80.0
2023-08-21 07:25:00,347,188.0,163.0
2023-08-21 07:25:00,348,0.0,0.0
2023-08-21 07:25:00,349,0.0,0.0
2023-08-21 07:25:00,350,0.0,0.0
2023-08-21 07:25:00,351,0.0,0.0
2023-08-21 07:25:00,352,0.0,0.0
2023-08-21 07:25:00,353,0.0,0.0
2023-08-21 07:25:00,354,0.0,0.0
2023-08-21 07:25:00,355,0.0,0.0
2023-08-21 07:25:00,356,0.0,0.0
2023-08-21 07:25:00,357,0.0,0.0
2023-08-21 07:25:00,358,0.0,0.0
2023-08-21 07:25:00,359,0.0,0.0
2023-08-21 07:25:00,360,0.0,0.0
2023-08-21 07:25:00,361,0.0,0.0
2023-08-21 07:25:00,362,0.0,0.0
2023-08-21 07:25:00,363,0.0,0.0
2023-08-21 07:25:00,366,399.314575,355.0
2023-08-21 07:25:00,367,0.0,0.0
2023-08-21 07:25:00,368,0.0,0.0
2023-08-21 07:25:00,369,0.0,0.0
2023-08-21 07:25:00,370,0.0,0.0
2023-08-21 07:25:00,371,0.0,0.0
2023-08-21 07:25:00,372,0.0,0.0
2023-08-21 07:25:00,373,0.0,0.0
2023-08-21 07:25:00,374,0.0,0.0
2023-08-21 07:25:00,375,0.0,0.0
2023-08-21 07:25:00,376,162.0,116.662704
2023-08-21 07:25:00,377,162.0,116.662704
2023-08-21 07:25:00,378,0.0,0.0
2023-08-21 07:25:00,379,0.0,0.0
2023-08-21 07:25:00,380,0.0,0.0
2023-08-21 07:25:00,381,0.0,0.0
2023-08-21 07:25:00,382,163.5,127.972534
2023-08-21 07:25:00,383,0.0,0.0
2023-08-21 07:25:00,384,94.0,63.986267
2023-08-21 07:25:00,385,272.5,181.090759
2023-08-21 07:25:00,386,272.5,180.95343
2023-08-21 07:25:00,387,275.0,202.0
2023-08-21 07:25:00,388,272.0,181.319641
2023-08-21 07:25:00,389,272.0,180.785583
2023-08-21 07:25:00,390,275.0,202.0
2023-08-21 07:25:00,419,287.0,190.002136
2023-08-21 07:25:00,420,287.0,190.002136
2023-08-21 07:25:00,421,270.0,190.002136
2023-08-21 07:25:00,422,253.0,180.0
2023-08-21 07:25:00,423,253.0,180.0
2023-08-21 07:25:00,432,283.0,216.0
2023-08-21 07:25:00,433,372.237732,254.011658
2023-08-21 07:25:00,434,266.5,180.013397
2023-08-21 07:25:00,435,266.5,180.013397
2023-08-21 07:25:00,436,269.0,180.013397
2023-08-21 07:25:00,437,269.0,180.013397
2023-08-21 07:25:00,438,269.0,208.0
2023-08-21 07:25:00,439,272.0,208.0
2023-08-21 07:25:00,440,160.0,120.0
2023-08-21 07:25:00,441,160.0,120.0
2023-08-21 07:25:00,442,173.0,120.0
2023-08-21 07:25:00,443,0.0,0.0
2023-08-21 07:25:00,444,0.0,0.0
2023-08-21 07:25:00,450,217.0,130.429993
2023-08-21 07:25:00,451,130.0,85.0
2023-08-21 07:25:00,452,237.0,130.124817
2023-08-21 07:25:00,453,130.0,85.0
2023-08-21 07:25:00,459,0.0,0.0
2023-08-21 07:25:00,467,12.0,5.000153
2023-08-21 07:25:00,468,12.0,4.000366
2023-08-21 07:25:00,469,5.000153,1.600391
2023-08-21 07:25:00,471,15.0,7.0
2023-08-21 07:25:00,472,219.0,180.0
2023-08-21 07:25:00,473,126.0,90.0
2023-08-21 07:25:00,474,222.0,180.0
2023-08-21 07:25:00,475,126.0,90.0
2023-08-21 07:25:00,477,249.0,164.0
2023-08-21 07:25:00,478,249.0,164.0
2023-08-21 07:25:00,479,253.0,163.986282
2023-08-21 07:25:00,480,247.5,164.0
2023-08-21 07:25:00,481,247.5,164.0
2023-08-21 07:25:00,482,253.0,163.986282
2023-08-21 07:25:00,485,0.0,0.0
2023-08-21 07:25:00,486,0.0,0.0
2023-08-21 07:25:00,487,0.0,0.0
2023-08-21 07:25:00,488,22.999725,13.000565
2023-08-21 07:25:00,489,992.0,795.0
2023-08-21 07:25:00,490,996.0,795.0
2023-08-21 07:25:00,491,963.0,791.0
2023-08-21 07:25:00,492,965.0,786.0
2023-08-21 07:25:00,493,989.0,795.0
2023-08-21 07:25:00,494,0.0,0.0
2023-08-21 07:25:00,495,0.0,0.0
2023-08-21 07:25:00,496,0.0,0.0
2023-08-21 07:25:00,497,0.0,0.0
2023-08-21 07:25:00,498,0.0,0.0
2023-08-21 07:25:00,499,0.0,0.0
2023-08-21 07:25:00,501,283.5,158.003479
2023-08-21 07:25:00,502,158.0,158.0
2023-08-21 07:25:00,503,288.0,200.0
2023-08-21 07:25:00,507,135.0,59.001785
2023-08-21 07:25:00,508,139.199997,106.0
2023-08-21 07:25:00,511,0.0,0.0
2023-08-21 07:25:00,512,0.0,0.0
2023-08-21 07:25:00,513,327.0,150.0
2023-08-21 07:25:00,514,139.0,120.0
2023-08-21 07:25:00,516,791.167725,749.988525
2023-08-21 07:25:00,521,939.0,752.004272
2023-08-21 07:25:00,522,939.0,739.164185
2023-08-21 07:25:00,523,0.0,0.0
2023-08-21 07:25:00,524,0.0,0.0
2023-08-21 07:25:00,525,0.0,0.0
2023-08-21 07:25:00,526,259.0,131.0
2023-08-21 07:25:00,527,1357.0,1058.099976
2023-08-21 07:25:00,528,259.0,131.0
2023-08-21 07:25:00,529,842.178894,629.667053
2023-08-21 07:25:00,530,846.811523,623.494019
2023-08-21 07:25:00,533,0.0,0.0
2023-08-21 07:25:00,534,0.0,0.0
2023-08-21 07:25:00,535,0.0,0.0
2023-08-21 07:25:00,536,0.0,0.0
2023-08-21 07:25:00,537,0.0,0.0
2023-08-21 07:25:00,538,0.0,0.0
2023-08-21 07:25:00,539,338.0,168.0
2023-08-21 07:25:00,540,160.0,84.0
2023-08-21 07:25:00,541,20.773016,0.0
2023-08-21 07:25:00,542,0.0,0.0
2023-08-21 07:25:00,544,1012.0,795.0
2023-08-21 07:25:00,545,1012.0,795.0
2023-08-21 07:25:00,546,350.5,186.0
2023-08-21 07:25:00,547,350.5,186.0
2023-08-21 07:25:00,548,326.0,254.0
2023-08-21 07:25:00,549,231.0,120.0
2023-08-21 07:25:00,550,118.0,90.0
2023-08-21 07:25:00,554,748.489258,665.0
2023-08-21 07:25:00,555,746.152649,665.414062
2023-08-21 07:25:00,556,0.0,0.0
2023-08-21 07:25:00,557,0.0,0.0
2023-08-21 07:30:00,1,0.0,0.0
2023-08-21 07:30:00,2,0.0,0.0
2023-08-21 07:30:00,3,418.783539,364.991486
2023-08-21 07:30:00,4,0.0,0.0
2023-08-21 07:30:00,5,0.0,0.0
2023-08-21 07:30:00,6,413.843567,364.991486
2023-08-21 07:30:00,7,418.05545,364.991486
2023-08-21 07:30:00,8,0.0,0.0
2023-08-21 07:30:00,9,0.0,0.0
2023-08-21 07:30:00,10,442.023468,364.396393
2023-08-21 07:30:00,11,0.0,0.0
2023-08-21 07:30:00,12,0.0,0.0
2023-08-21 07:30:00,15,426.076691,395.190308
2023-08-21 07:30:00,16,524.0,327.050049
2023-08-21 07:30:00,17,464.920563,379.819733
2023-08-21 07:30:00,18,417.851196,380.018097
2023-08-21 07:30:00,27,615.0,615.0
2023-08-21 07:30:00,28,0.0,0.0
2023-08-21 07:30:00,29,612.0,612.0
2023-08-21 07:30:00,33,0.0,0.0
2023-08-21 07:30:00,36,980.0,795.0
2023-08-21 07:30:00,37,983.0,795.0
2023-08-21 07:30:00,43,0.0,0.0
2023-08-21 07:30:00,46,447.845978,445.009064
2023-08-21 07:30:00,47,462.986359,409.996735
2023-08-21 07:30:00,48,462.664093,409.872833
2023-08-21 07:30:00,49,461.409485,410.046295
2023-08-21 07:30:00,50,463.0,405.012726
2023-08-21 07:30:00,51,463.0,405.012726
2023-08-21 07:30:00,52,0.0,0.0
2023-08-21 07:30:00,53,0.0,0.0
2023-08-21 07:30:00,54,0.0,0.0
2023-08-21 07:30:00,55,0.0,0.0
2023-08-21 07:30:00,56,0.0,0.0
2023-08-21 07:30:00,57,0.0,0.0
2023-08-21 07:30:00,58,0.0,0.0
2023-08-21 07:30:00,59,0.0,0.0
2023-08-21 07:30:00,60,0.0,0.0
2023-08-21 07:30:00,61,463.0,363.375763
2023-08-21 07:30:00,62,461.0,369.910919
2023-08-21 07:30:00,63,0.0,0.0
2023-08-21 07:30:00,64,327.715424,280.014557
2023-08-21 07:30:00,65,330.776001,290.305084
2023-08-21 07:30:00,66,329.391998,301.265045
2023-08-21 07:30:00,67,331.172333,325.019806
2023-08-21 07:30:00,68,330.084015,294.594879
2023-08-21 07:30:00,69,683.117676,670.0
2023-08-21 07:30:00,70,681.723511,670.564209
2023-08-21 07:30:00,71,0.0,0.0
2023-08-21 07:30:00,72,0.0,0.0
2023-08-21 07:30:00,73,0.0,0.0
2023-08-21 07:30:00,74,0.0,0.0
2023-08-21 07:30:00,75,0.0,0.0
2023-08-21 07:30:00,76,0.0,0.0
2023-08-21 07:30:00,77,0.0,0.0
2023-08-21 07:30:00,78,0.0,0.0
2023-08-21 07:30:00,79,160.0,110.005325
2023-08-21 07:30:00,80,79.5,65.0
2023-08-21 07:30:00,83,330.51001,320.353729
2023-08-21 07:30:00,84,333.269989,332.511444
2023-08-21 07:30:00,85,329.820007,320.0
2023-08-21 07:30:00,86,329.130005,320.0
2023-08-21 07:30:00,87,0.0,0.0
2023-08-21 07:30:00,88,330.068329,329.757294
2023-08-21 07:30:00,89,331.200012,330.003937
2023-08-21 07:30:00,90,329.130005,329.130005
2023-08-21 07:30:00,91,798.728027,750.0
2023-08-21 07:30:00,92,848.359985,746.9375
2023-08-21 07:30:00,95,0.0,0.0
2023-08-21 07:30:00,96,0.0,0.0
2023-08-21 07:30:00,97,0.0,0.0
2023-08-21 07:30:00,98,0.0,0.0
2023-08-21 07:30:00,99,0.0,0.0
2023-08-21 07:30:00,100,0.0,0.0
2023-08-21 07:30:00,101,0.0,0.0
2023-08-21 07:30:00,102,0.0,0.0
2023-08-21 07:30:00,103,0.0,0.0
2023-08-21 07:30:00,104,0.0,0.0
2023-08-21 07:30:00,105,0.0,0.0
2023-08-21 07:30:00,106,0.0,0.0
2023-08-21 07:30:00,107,0.0,0.0
2023-08-21 07:30:00,108,0.0,0.0
2023-08-21 07:30:00,112,0.0,0.0
2023-08-21 07:30:00,113,0.0,0.0
2023-08-21 07:30:00,114,0.0,0.0
2023-08-21 07:30:00,115,921.0,750.045654
2023-08-21 07:30:00,116,875.467224,750.045654
2023-08-21 07:30:00,117,0.0,0.0
2023-08-21 07:30:00,118,0.0,0.0
2023-08-21 07:30:00,119,0.0,0.0
2023-08-21 07:30:00,120,0.0,0.0
2023-08-21 07:30:00,126,0.0,0.0
2023-08-21 07:30:00,127,0.0,0.0
2023-08-21 07:30:00,128,985.0,750.0
2023-08-21 07:30:00,129,984.0,750.0
2023-08-21 07:30:00,130,0.0,0.0
2023-08-21 07:30:00,131,973.0,718.0
2023-08-21 07:30:00,132,923.0,758.0
2023-08-21 07:30:00,133,939.0,755.0
2023-08-21 07:30:00,134,181.836578,176.225693
2023-08-21 07:30:00,135,62.818657,0.0
2023-08-21 07:30:00,136,0.0,0.0
2023-08-21 07:30:00,137,0.0,0.0
2023-08-21 07:30:00,138,0.0,0.0
2023-08-21 07:30:00,139,285.5,198.0
2023-08-21 07:30:00,140,0.0,0.0
2023-08-21 07:30:00,141,136.0,94.0
2023-08-21 07:30:00,142,165.0,88.0
2023-08-21 07:30:00,143,165.0,88.907463
2023-08-21 07:30:00,144,175.0,104.0
2023-08-21 07:30:00,145,162.0,88.436272
2023-08-21 07:30:00,146,162.0,88.436272
2023-08-21 07:30:00,147,171.0,104.0
2023-08-21 07:30:00,150,0.0,0.0
2023-08-21 07:30:00,151,0.0,0.0
2023-08-21 07:30:00,152,0.0,0.0
2023-08-21 07:30:00,153,0.0,0.0
2023-08-21 07:30:00,154,233.0,134.0
2023-08-21 07:30:00,155,120.0,67.0
2023-08-21 07:30:00,156,387.99704,340.0
2023-08-21 07:30:00,158,0.0,0.0
2023-08-21 07:30:00,159,997.0,795.0
2023-08-21 07:30:00,160,0.0,0.0
2023-08-21 07:30:00,161,0.0,0.0
2023-08-21 07:30:00,162,0.0,0.0
2023-08-21 07:30:00,166,0.0,0.0
2023-08-21 07:30:00,167,0.0,0.0
2023-08-21 07:30:00,168,0.0,0.0
2023-08-21 07:30:00,169,0.0,0.0
2023-08-21 07:30:00,170,0.0,0.0
2023-08-21 07:30:00,171,0.0,0.0
2023-08-21 07:30:00,172,0.0,0.0
2023-08-21 07:30:00,173,0.0,0.0
2023-08-21 07:30:00,174,0.0,0.0
2023-08-21 07:30:00,175,0.0,0.0
2023-08-21 07:30:00,176,286.446686,153.633942
2023-08-21 07:30:00,177,148.0,107.0
2023-08-21 07:30:00,178,0.0,0.0
2023-08-21 07:30:00,179,0.0,0.0
2023-08-21 07:30:00,180,0.0,0.0
2023-08-21 07:30:00,181,20.929352,0.0
2023-08-21 07:30:00,182,20.670185,0.0
2023-08-21 07:30:00,183,0.0,0.0
2023-08-21 07:30:00,184,0.0,0.0
2023-08-21 07:30:00,185,0.0,0.0
2023-08-21 07:30:00,186,0.0,0.0
2023-08-21 07:30:00,187,152.0,119.995728
2023-08-21 07:30:00,188,152.0,119.995728
2023-08-21 07:30:00,189,177.0,120.0
2023-08-21 07:30:00,190,990.0,795.0
2023-08-21 07:30:00,191,991.0,795.0
2023-08-21 07:30:00,193,0.0,0.0
2023-08-21 07:30:00,194,0.0,0.0
2023-08-21 07:30:00,195,0.0,0.0
2023-08-21 07:30:00,196,0.0,0.0
2023-08-21 07:30:00,197,0.0,0.0
2023-08-21 07:30:00,198,0.0,0.0
2023-08-21 07:30:00,200,0.0,0.0
2023-08-21 07:30:00,207,0.0,0.0
2023-08-21 07:30:00,208,0.0,0.0
2023-08-21 07:30:00,209,0.0,0.0
2023-08-21 07:30:00,210,0.0,0.0
2023-08-21 07:30:00,211,0.0,0.0
2023-08-21 07:30:00,212,0.0,0.0
2023-08-21 07:30:00,213,0.0,0.0
2023-08-21 07:30:00,214,0.0,0.0
2023-08-21 07:30:00,215,0.0,0.0
2023-08-21 07:30:00,216,0.0,0.0
2023-08-21 07:30:00,217,0.0,0.0
2023-08-21 07:30:00,218,0.0,0.0
2023-08-21 07:30:00,219,25.0,20.99826
2023-08-21 07:30:00,220,0.0,0.0
2023-08-21 07:30:00,231,0.0,0.0
2023-08-21 07:30:00,232,0.0,0.0
2023-08-21 07:30:00,233,0.0,0.0
2023-08-21 07:30:00,234,0.0,0.0
2023-08-21 07:30:00,237,0.0,0.0
2023-08-21 07:30:00,238,0.0,0.0
2023-08-21 07:30:00,240,278.0,200.0
2023-08-21 07:30:00,241,141.0,100.0
2023-08-21 07:30:00,242,19.536432,0.0
2023-08-21 07:30:00,243,168.0,109.703369
2023-08-21 07:30:00,244,168.0,109.703369
2023-08-21 07:30:00,247,72.0,68.0
2023-08-21 07:30:00,248,9.266091,0.0
2023-08-21 07:30:00,249,160.0,99.700317
2023-08-21 07:30:00,250,160.0,99.425659
2023-08-21 07:30:00,251,160.0,99.736938
2023-08-21 07:30:00,252,254.0,195.0
2023-08-21 07:30:00,253,0.0,0.0
2023-08-21 07:30:00,254,0.0,0.0
2023-08-21 07:30:00,255,242.5,167.0
2023-08-21 07:30:00,256,242.5,167.0
2023-08-21 07:30:00,257,263.0,216.0
2023-08-21 07:30:00,258,275.5,162.007477
2023-08-21 07:30:00,259,275.5,162.007477
2023-08-21 07:30:00,260,274.0,208.0
2023-08-21 07:30:00,264,10.000229,5.000229
2023-08-21 07:30:00,265,10.000229,5.000229
2023-08-21 07:30:00,266,0.0,0.0
2023-08-21 07:30:00,267,0.0,0.0
2023-08-21 07:30:00,268,0.0,0.0
2023-08-21 07:30:00,269,0.0,0.0
2023-08-21 07:30:00,270,0.0,0.0
2023-08-21 07:30:00,271,0.0,0.0
2023-08-21 07:30:00,272,0.0,0.0
2023-08-21 07:30:00,273,0.0,0.0
2023-08-21 07:30:00,274,0.0,0.0
2023-08-21 07:30:00,275,157.0,100.0
2023-08-21 07:30:00,276,76.0,50.0
2023-08-21 07:30:00,277,153.0,100.0
2023-08-21 07:30:00,278,67.0,50.0
2023-08-21 07:30:00,279,28.110561,0.0
2023-08-21 07:30:00,280,71.0,50.0
2023-08-21 07:30:00,281,28.468643,0.0
2023-08-21 07:30:00,282,73.0,50.0
2023-08-21 07:30:00,283,28.906231,0.0
2023-08-21 07:30:00,284,73.0,50.0
2023-08-21 07:30:00,285,24.054884,0.0
2023-08-21 07:30:00,286,18.557508,0.0
2023-08-21 07:30:00,287,158.0,100.0
2023-08-21 07:30:00,288,74.0,50.0
2023-08-21 07:30:00,289,26.550266,0.0
2023-08-21 07:30:00,290,16.911789,0.0
2023-08-21 07:30:00,291,0.0,0.0
2023-08-21 07:30:00,292,0.0,0.0
2023-08-21 07:30:00,293,0.0,0.0
2023-08-21 07:30:00,294,0.0,0.0
2023-08-21 07:30:00,299,176.5,123.99823
2023-08-21 07:30:00,300,0.0,0.0
2023-08-21 07:30:00,301,175.0,123.99823
2023-08-21 07:30:00,302,0.0,0.0
2023-08-21 07:30:00,303,104.0,66.0
2023-08-21 07:30:00,304,104.0,66.0
2023-08-21 07:30:00,305,310.84613,215.001404
2023-08-21 07:30:00,306,348.0,286.0
2023-08-21 07:30:00,307,296.725525,200.004578
2023-08-21 07:30:00,308,142.5,119.995728
2023-08-21 07:30:00,309,142.5,119.995728
2023-08-21 07:30:00,310,163.0,122.0
2023-08-21 07:30:00,311,147.5,117.0
2023-08-21 07:30:00,312,147.5,117.0
2023-08-21 07:30:00,313,0.0,0.0
2023-08-21 07:30:00,314,0.0,0.0
2023-08-21 07:30:00,315,0.0,0.0
2023-08-21 07:30:00,316,0.0,0.0
2023-08-21 07:30:00,317,26.478102,0.0
2023-08-21 07:30:00,318,142.0,117.0
2023-08-21 07:30:00,319,0.0,0.0
2023-08-21 07:30:00,320,152.5,122.0
2023-08-21 07:30:00,321,0.0,0.0
2023-08-21 07:30:00,322,87.5,68.0
2023-08-21 07:30:00,323,158.5,122.0
2023-08-21 07:30:00,324,158.5,122.0
2023-08-21 07:30:00,325,171.0,136.0
2023-08-21 07:30:00,326,139.351334,135.0
2023-08-21 07:30:00,327,138.18779,135.0
2023-08-21 07:30:00,328,175.0,150.0
2023-08-21 07:30:00,329,0.0,0.0
2023-08-21 07:30:00,330,0.0,0.0
2023-08-21 07:30:00,331,816.0,647.626404
2023-08-21 07:30:00,332,813.0,645.706421
2023-08-21 07:30:00,333,0.0,0.0
2023-08-21 07:30:00,334,0.0,0.0
2023-08-21 07:30:00,335,0.0,0.0
2023-08-21 07:30:00,336,0.0,0.0
2023-08-21 07:30:00,337,39.0,35.0
2023-08-21 07:30:00,338,0.0,0.0
2023-08-21 07:30:00,339,0.0,0.0
2023-08-21 07:30:00,340,818.0,675.465088
2023-08-21 07:30:00,341,817.0,674.80127
2023-08-21 07:30:00,342,166.0,135.0
2023-08-21 07:30:00,343,167.0,135.0
2023-08-21 07:30:00,344,0.0,0.0
2023-08-21 07:30:00,345,0.0,0.0
2023-08-21 07:30:00,346,114.0,80.0
2023-08-21 07:30:00,347,188.0,163.0
2023-08-21 07:30:00,348,0.0,0.0
2023-08-21 07:30:00,349,0.0,0.0
2023-08-21 07:30:00,350,0.0,0.0
2023-08-21 07:30:00,351,0.0,0.0
2023-08-21 07:30:00,352,0.0,0.0
2023-08-21 07:30:00,353,0.0,0.0
2023-08-21 07:30:00,354,0.0,0.0
2023-08-21 07:30:00,355,0.0,0.0
2023-08-21 07:30:00,356,0.0,0.0
2023-08-21 07:30:00,357,0.0,0.0
2023-08-21 07:30:00,358,0.0,0.0
2023-08-21 07:30:00,359,0.0,0.0
2023-08-21 07:30:00,360,0.0,0.0
2023-08-21 07:30:00,361,0.0,0.0
2023-08-21 07:30:00,362,0.0,0.0
2023-08-21 07:30:00,363,0.0,0.0
2023-08-21 07:30:00,366,399.114624,355.0
2023-08-21 07:30:00,367,0.0,0.0
2023-08-21 07:30:00,368,0.0,0.0
2023-08-21 07:30:00,369,0.0,0.0
2023-08-21 07:30:00,370,0.0,0.0
2023-08-21 07:30:00,371,0.0,0.0
2023-08-21 07:30:00,372,0.0,0.0
2023-08-21 07:30:00,373,0.0,0.0
2023-08-21 07:30:00,374,0.0,0.0
2023-08-21 07:30:00,375,0.0,0.0
2023-08-21 07:30:00,376,162.0,116.662704
2023-08-21 07:30:00,377,162.0,116.662704
2023-08-21 07:30:00,378,0.0,0.0
2023-08-21 07:30:00,379,0.0,0.0
2023-08-21 07:30:00,380,0.0,0.0
2023-08-21 07:30:00,381,0.0,0.0
2023-08-21 07:30:00,382,163.5,127.972534
2023-08-21 07:30:00,383,0.0,0.0
2023-08-21 07:30:00,384,94.0,63.986267
2023-08-21 07:30:00,385,272.5,181.044983
2023-08-21 07:30:00,386,272.5,180.95343
2023-08-21 07:30:00,387,275.0,202.0
2023-08-21 07:30:00,388,272.0,181.319641
2023-08-21 07:30:00,389,272.0,180.785583
2023-08-21 07:30:00,390,275.0,202.0
2023-08-21 07:30:00,419,287.0,190.002136
2023-08-21 07:30:00,420,287.0,190.002136
2023-08-21 07:30:00,421,270.0,190.002136
2023-08-21 07:30:00,422,253.0,180.0
2023-08-21 07:30:00,423,253.0,180.0
2023-08-21 07:30:00,432,283.0,216.0
2023-08-21 07:30:00,433,374.181152,254.0
2023-08-21 07:30:00,434,266.5,180.013397
2023-08-21 07:30:00,435,266.5,180.013397
2023-08-21 07:30:00,436,269.0,180.013397
2023-08-21 07:30:00,437,269.0,180.013397
2023-08-21 07:30:00,438,269.0,208.0
2023-08-21 07:30:00,439,272.0,208.0
2023-08-21 07:30:00,440,160.0,120.0
2023-08-21 07:30:00,441,160.0,120.0
2023-08-21 07:30:00,442,173.0,120.0
2023-08-21 07:30:00,443,0.0,0.0
2023-08-21 07:30:00,444,0.0,0.0
2023-08-21 07:30:00,450,217.0,130.429993
2023-08-21 07:30:00,451,130.0,85.0
2023-08-21 07:30:00,452,237.0,130.124817
2023-08-21 07:30:00,453,130.0,85.0
2023-08-21 07:30:00,459,0.0,0.0
2023-08-21 07:30:00,467,12.0,5.000153
2023-08-21 07:30:00,468,12.0,4.000366
2023-08-21 07:30:00,469,5.000153,1.600391
2023-08-21 07:30:00,471,15.0,7.0
2023-08-21 07:30:00,472,219.0,180.0
2023-08-21 07:30:00,473,126.0,90.0
2023-08-21 07:30:00,474,222.0,180.0
2023-08-21 07:30:00,475,126.0,90.0
2023-08-21 07:30:00,477,249.0,164.0
2023-08-21 07:30:00,478,249.0,164.0
2023-08-21 07:30:00,479,253.0,163.986282
2023-08-21 07:30:00,480,247.5,164.0
2023-08-21 07:30:00,481,247.5,164.0
2023-08-21 07:30:00,482,253.0,163.986282
2023-08-21 07:30:00,485,0.0,0.0
2023-08-21 07:30:00,486,0.0,0.0
2023-08-21 07:30:00,487,0.0,0.0
2023-08-21 07:30:00,488,22.999725,13.000565
2023-08-21 07:30:00,489,992.0,795.0
2023-08-21 07:30:00,490,996.0,795.0
2023-08-21 07:30:00,491,963.0,791.0
2023-08-21 07:30:00,492,965.0,786.0
2023-08-21 07:30:00,493,989.0,795.0
2023-08-21 07:30:00,494,0.0,0.0
2023-08-21 07:30:00,495,0.0,0.0
2023-08-21 07:30:00,496,0.0,0.0
2023-08-21 07:30:00,497,0.0,0.0
2023-08-21 07:30:00,498,0.0,0.0
2023-08-21 07:30:00,499,0.0,0.0
2023-08-21 07:30:00,501,283.5,158.003479
2023-08-21 07:30:00,502,164.744995,164.744995
2023-08-21 07:30:00,503,288.0,200.0
2023-08-21 07:30:00,507,135.0,59.001785
2023-08-21 07:30:00,508,139.199997,106.0
2023-08-21 07:30:00,511,0.0,0.0
2023-08-21 07:30:00,512,0.0,0.0
2023-08-21 07:30:00,513,327.0,150.0
2023-08-21 07:30:00,514,139.0,120.0
2023-08-21 07:30:00,516,850.012939,749.988525
2023-08-21 07:30:00,521,939.0,759.632263
2023-08-21 07:30:00,522,939.0,748.78302
2023-08-21 07:30:00,523,0.0,0.0
2023-08-21 07:30:00,524,0.0,0.0
2023-08-21 07:30:00,525,0.0,0.0
2023-08-21 07:30:00,526,259.0,131.0
2023-08-21 07:30:00,527,1357.0,1058.099976
2023-08-21 07:30:00,528,259.0,131.0
2023-08-21 07:30:00,529,846.811523,630.783203
2023-08-21 07:30:00,530,846.811523,625.615112
2023-08-21 07:30:00,533,0.0,0.0
2023-08-21 07:30:00,534,0.0,0.0
2023-08-21 07:30:00,535,0.0,0.0
2023-08-21 07:30:00,536,0.0,0.0
2023-08-21 07:30:00,537,0.0,0.0
2023-08-21 07:30:00,538,0.0,0.0
2023-08-21 07:30:00,539,338.0,168.0
2023-08-21 07:30:00,540,160.0,84.0
2023-08-21 07:30:00,541,20.92742,0.0
2023-08-21 07:30:00,542,0.0,0.0
2023-08-21 07:30:00,544,1012.0,795.0
2023-08-21 07:30:00,545,1012.0,795.0
2023-08-21 07:30:00,546,350.5,186.0
2023-08-21 07:30:00,547,350.5,186.0
2023-08-21 07:30:00,548,326.0,254.0
2023-08-21 07:30:00,549,231.0,120.0
2023-08-21 07:30:00,550,118.0,90.0
2023-08-21 07:30:00,554,748.489258,665.0
2023-08-21 07:30:00,555,746.152649,665.414062
2023-08-21 07:30:00,556,0.0,0.0
2023-08-21 07:30:00,557,0.0,0.0
2023-08-21 07:35:00,1,0.0,0.0
2023-08-21 07:35:00,2,0.0,0.0
2023-08-21 07:35:00,3,417.630585,364.991486
2023-08-21 07:35:00,4,0.0,0.0
2023-08-21 07:35:00,5,0.0,0.0
2023-08-21 07:35:00,6,416.764832,364.991486
2023-08-21 07:35:00,7,418.225677,364.991486
2023-08-21 07:35:00,8,0.0,0.0
2023-08-21 07:35:00,9,0.0,0.0
2023-08-21 07:35:00,10,440.4534,364.396393
2023-08-21 07:35:00,11,0.0,0.0
2023-08-21 07:35:00,12,0.0,0.0
2023-08-21 07:35:00,15,446.881317,394.229004
2023-08-21 07:35:00,16,524.0,376.787598
2023-08-21 07:35:00,17,464.920563,379.819733
2023-08-21 07:35:00,18,437.555573,397.555573
2023-08-21 07:35:00,27,615.0,615.0
2023-08-21 07:35:00,28,0.0,0.0
2023-08-21 07:35:00,29,612.0,612.0
2023-08-21 07:35:00,33,0.0,0.0
2023-08-21 07:35:00,36,980.0,795.0
2023-08-21 07:35:00,37,983.0,795.0
2023-08-21 07:35:00,43,0.0,0.0
2023-08-21 07:35:00,46,445.009064,445.009064
2023-08-21 07:35:00,47,462.986359,409.996735
2023-08-21 07:35:00,48,462.664093,409.872833
2023-08-21 07:35:00,49,449.432159,410.046295
2023-08-21 07:35:00,50,463.0,405.012726
2023-08-21 07:35:00,51,463.0,405.012726
2023-08-21 07:35:00,52,0.0,0.0
2023-08-21 07:35:00,53,0.0,0.0
2023-08-21 07:35:00,54,0.0,0.0
2023-08-21 07:35:00,55,0.0,0.0
2023-08-21 07:35:00,56,0.0,0.0
2023-08-21 07:35:00,57,0.0,0.0
2023-08-21 07:35:00,58,0.0,0.0
2023-08-21 07:35:00,59,0.0,0.0
2023-08-21 07:35:00,60,0.0,0.0
2023-08-21 07:35:00,61,463.0,382.843384
2023-08-21 07:35:00,62,461.0,372.353058
2023-08-21 07:35:00,63,0.0,0.0
2023-08-21 07:35:00,64,327.715424,280.014557
2023-08-21 07:35:00,65,330.776001,290.305084
2023-08-21 07:35:00,66,329.391998,301.265045
2023-08-21 07:35:00,67,331.172333,324.995026
2023-08-21 07:35:00,68,330.084015,294.594879
2023-08-21 07:35:00,69,683.117676,670.0
2023-08-21 07:35:00,70,681.723511,670.621338
2023-08-21 07:35:00,71,0.0,0.0
2023-08-21 07:35:00,72,0.0,0.0
2023-08-21 07:35:00,73,0.0,0.0
2023-08-21 07:35:00,74,0.0,0.0
2023-08-21 07:35:00,75,0.0,0.0
2023-08-21 07:35:00,76,0.0,0.0
2023-08-21 07:35:00,77,0.0,0.0
2023-08-21 07:35:00,78,0.0,0.0
2023-08-21 07:35:00,79,160.0,110.005325
2023-08-21 07:35:00,80,79.5,65.0
2023-08-21 07:35:00,83,330.51001,320.353729
2023-08-21 07:35:00,84,333.269989,332.511444
2023-08-21 07:35:00,85,329.820007,327.214752
2023-08-21 07:35:00,86,329.130005,320.0
2023-08-21 07:35:00,87,0.0,0.0
2023-08-21 07:35:00,88,330.068329,329.757294
2023-08-21 07:35:00,89,331.200012,330.003937
2023-08-21 07:35:00,90,329.130005,329.130005
2023-08-21 07:35:00,91,798.728027,750.0
2023-08-21 07:35:00,92,848.359985,746.9375
2023-08-21 07:35:00,95,0.0,0.0
2023-08-21 07:35:00,96,0.0,0.0
2023-08-21 07:35:00,97,0.0,0.0
2023-08-21 07:35:00,98,0.0,0.0
2023-08-21 07:35:00,99,0.0,0.0
2023-08-21 07:35:00,100,0.0,0.0
2023-08-21 07:35:00,101,0.0,0.0
2023-08-21 07:35:00,102,0.0,0.0
2023-08-21 07:35:00,103,0.0,0.0
2023-08-21 07:35:00,104,0.0,0.0
2023-08-21 07:35:00,105,0.0,0.0
2023-08-21 07:35:00,106,0.0,0.0
2023-08-21 07:35:00,107,0.0,0.0
2023-08-21 07:35:00,108,0.0,0.0
2023-08-21 07:35:00,112,0.0,0.0
2023-08-21 07:35:00,113,0.0,0.0
2023-08-21 07:35:00,114,0.0,0.0
2023-08-21 07:35:00,115,921.0,750.045654
2023-08-21 07:35:00,116,884.599304,750.045654
2023-08-21 07:35:00,117,0.0,0.0
2023-08-21 07:35:00,118,0.0,0.0
2023-08-21 07:35:00,119,0.0,0.0
2023-08-21 07:35:00,120,0.0,0.0
2023-08-21 07:35:00,126,0.0,0.0
2023-08-21 07:35:00,127,0.0,0.0
2023-08-21 07:35:00,128,985.0,750.0
2023-08-21 07:35:00,129,984.0,750.0
2023-08-21 07:35:00,130,0.0,0.0
2023-08-21 07:35:00,131,973.0,718.0
2023-08-21 07:35:00,132,923.0,758.0
2023-08-21 07:35:00,133,939.0,755.0
2023-08-21 07:35:00,134,184.649246,175.731674
2023-08-21 07:35:00,135,63.019566,0.0
2023-08-21 07:35:00,136,0.0,0.0
2023-08-21 07:35:00,137,0.0,0.0
2023-08-21 07:35:00,138,0.0,0.0
2023-08-21 07:35:00,139,285.5,198.0
2023-08-21 07:35:00,140,0.0,0.0
2023-08-21 07:35:00,141,136.0,94.0
2023-08-21 07:35:00,142,165.0,88.0
2023-08-21 07:35:00,143,165.0,89.143059
2023-08-21 07:35:00,144,175.0,104.0
2023-08-21 07:35:00,145,162.0,88.436272
2023-08-21 07:35:00,146,162.0,88.436272
2023-08-21 07:35:00,147,171.0,104.0
2023-08-21 07:35:00,150,0.0,0.0
2023-08-21 07:35:00,151,0.0,0.0
2023-08-21 07:35:00,152,0.0,0.0
2023-08-21 07:35:00,153,0.0,0.0
2023-08-21 07:35:00,154,233.0,134.0
2023-08-21 07:35:00,155,120.0,67.0
2023-08-21 07:35:00,156,387.99704,340.0
2023-08-21 07:35:00,158,0.0,0.0
2023-08-21 07:35:00,159,997.0,795.0
2023-08-21 07:35:00,160,0.0,0.0
2023-08-21 07:35:00,161,0.0,0.0
2023-08-21 07:35:00,162,0.0,0.0
2023-08-21 07:35:00,166,0.0,0.0
2023-08-21 07:35:00,167,0.0,0.0
2023-08-21 07:35:00,168,0.0,0.0
2023-08-21 07:35:00,169,0.0,0.0
2023-08-21 07:35:00,170,0.0,0.0
2023-08-21 07:35:00,171,0.0,0.0
2023-08-21 07:35:00,172,0.0,0.0
2023-08-21 07:35:00,173,0.0,0.0
2023-08-21 07:35:00,174,0.0,0.0
2023-08-21 07:35:00,175,0.0,0.0
2023-08-21 07:35:00,176,286.294098,153.633942
2023-08-21 07:35:00,177,148.0,107.0
2023-08-21 07:35:00,178,0.0,0.0
2023-08-21 07:35:00,179,0.0,0.0
2023-08-21 07:35:00,180,0.0,0.0
2023-08-21 07:35:00,181,20.007282,0.0
2023-08-21 07:35:00,182,19.791294,0.0
2023-08-21 07:35:00,183,0.0,0.0
2023-08-21 07:35:00,184,0.0,0.0
2023-08-21 07:35:00,185,0.0,0.0
2023-08-21 07:35:00,186,0.0,0.0
2023-08-21 07:35:00,187,152.0,119.995728
2023-08-21 07:35:00,188,152.0,119.995728
2023-08-21 07:35:00,189,177.0,120.0
2023-08-21 07:35:00,190,990.0,795.0
2023-08-21 07:35:00,191,991.0,795.0
2023-08-21 07:35:00,193,0.0,0.0
2023-08-21 07:35:00,194,0.0,0.0
2023-08-21 07:35:00,195,0.0,0.0
2023-08-21 07:35:00,196,0.0,0.0
2023-08-21 07:35:00,197,0.0,0.0
2023-08-21 07:35:00,198,0.0,0.0
2023-08-21 07:35:00,200,0.0,0.0
2023-08-21 07:35:00,207,0.0,0.0
2023-08-21 07:35:00,208,0.0,0.0
2023-08-21 07:35:00,209,0.0,0.0
2023-08-21 07:35:00,210,0.0,0.0
2023-08-21 07:35:00,211,0.0,0.0
2023-08-21 07:35:00,212,0.0,0.0
2023-08-21 07:35:00,213,0.0,0.0
2023-08-21 07:35:00,214,0.0,0.0
2023-08-21 07:35:00,215,0.0,0.0
2023-08-21 07:35:00,216,0.0,0.0
2023-08-21 07:35:00,217,0.0,0.0
2023-08-21 07:35:00,218,0.0,0.0
2023-08-21 07:35:00,219,25.0,20.99826
2023-08-21 07:35:00,220,0.0,0.0
2023-08-21 07:35:00,231,0.0,0.0
2023-08-21 07:35:00,232,0.0,0.0
2023-08-21 07:35:00,233,0.0,0.0
2023-08-21 07:35:00,234,0.0,0.0
2023-08-21 07:35:00,237,0.0,0.0
2023-08-21 07:35:00,238,0.0,0.0
2023-08-21 07:35:00,240,278.0,200.0
2023-08-21 07:35:00,241,141.0,100.0
2023-08-21 07:35:00,242,19.561697,0.0
2023-08-21 07:35:00,243,168.0,109.703369
2023-08-21 07:35:00,244,168.0,109.703369
2023-08-21 07:35:00,247,72.0,68.0
2023-08-21 07:35:00,248,10.003093,0.0
2023-08-21 07:35:00,249,160.0,99.645386
2023-08-21 07:35:00,250,160.0,99.425659
2023-08-21 07:35:00,251,160.0,99.645386
2023-08-21 07:35:00,252,254.0,195.0
2023-08-21 07:35:00,253,0.0,0.0
2023-08-21 07:35:00,254,0.0,0.0
2023-08-21 07:35:00,255,242.5,167.0
2023-08-21 07:35:00,256,242.5,167.0
2023-08-21 07:35:00,257,263.0,216.0
2023-08-21 07:35:00,258,275.5,162.007477
2023-08-21 07:35:00,259,275.5,162.007477
2023-08-21 07:35:00,260,274.0,208.0
2023-08-21 07:35:00,264,10.000229,5.000229
2023-08-21 07:35:00,265,10.000229,5.000229
2023-08-21 07:35:00,266,0.0,0.0
2023-08-21 07:35:00,267,0.0,0.0
2023-08-21 07:35:00,268,0.0,0.0
2023-08-21 07:35:00,269,0.0,0.0
2023-08-21 07:35:00,270,0.0,0.0
2023-08-21 07:35:00,271,0.0,0.0
2023-08-21 07:35:00,272,0.0,0.0
2023-08-21 07:35:00,273,0.0,0.0
2023-08-21 07:35:00,274,0.0,0.0
2023-08-21 07:35:00,275,157.0,100.0
2023-08-21 07:35:00,276,76.0,50.0
2023-08-21 07:35:00,277,153.0,100.0
2023-08-21 07:35:00,278,67.0,50.0
2023-08-21 07:35:00,279,28.131144,0.0
2023-08-21 07:35:00,280,71.0,50.0
2023-08-21 07:35:00,281,160.0,100.0
2023-08-21 07:35:00,282,73.0,50.0
2023-08-21 07:35:00,283,28.004993,0.0
2023-08-21 07:35:00,284,73.0,50.0
2023-08-21 07:35:00,285,23.61112,0.0
2023-08-21 07:35:00,286,19.003641,0.0
2023-08-21 07:35:00,287,158.0,100.0
2023-08-21 07:35:00,288,74.0,50.0
2023-08-21 07:35:00,289,26.120235,0.0
2023-08-21 07:35:00,290,75.0,50.0
2023-08-21 07:35:00,291,0.0,0.0
2023-08-21 07:35:00,292,0.0,0.0
2023-08-21 07:35:00,293,0.0,0.0
2023-08-21 07:35:00,294,0.0,0.0
2023-08-21 07:35:00,299,176.5,123.99823
2023-08-21 07:35:00,300,0.0,0.0
2023-08-21 07:35:00,301,175.0,123.99823
2023-08-21 07:35:00,302,0.0,0.0
2023-08-21 07:35:00,303,104.0,66.0
2023-08-21 07:35:00,304,104.0,66.0
2023-08-21 07:35:00,305,310.768951,215.001404
2023-08-21 07:35:00,306,348.0,286.0
2023-08-21 07:35:00,307,296.693695,200.004578
2023-08-21 07:35:00,308,142.5,119.995728
2023-08-21 07:35:00,309,142.5,119.995728
2023-08-21 07:35:00,310,163.0,122.0
2023-08-21 07:35:00,311,147.5,117.0
2023-08-21 07:35:00,312,147.5,117.0
2023-08-21 07:35:00,313,0.0,0.0
2023-08-21 07:35:00,314,0.0,0.0
2023-08-21 07:35:00,315,0.0,0.0
2023-08-21 07:35:00,316,0.0,0.0
2023-08-21 07:35:00,317,26.304918,0.0
2023-08-21 07:35:00,318,43.21056,0.0
2023-08-21 07:35:00,319,0.0,0.0
2023-08-21 07:35:00,320,152.5,122.0
2023-08-21 07:35:00,321,0.0,0.0
2023-08-21 07:35:00,322,87.5,68.0
2023-08-21 07:35:00,323,158.5,122.0
2023-08-21 07:35:00,324,158.5,122.0
2023-08-21 07:35:00,325,171.0,136.0
2023-08-21 07:35:00,326,140.5,135.0
2023-08-21 07:35:00,327,138.616959,135.0
2023-08-21 07:35:00,328,175.0,150.0
2023-08-21 07:35:00,329,0.0,0.0
2023-08-21 07:35:00,330,0.0,0.0
2023-08-21 07:35:00,331,816.0,656.954956
2023-08-21 07:35:00,332,813.0,645.706421
2023-08-21 07:35:00,333,0.0,0.0
2023-08-21 07:35:00,334,0.0,0.0
2023-08-21 07:35:00,335,0.0,0.0
2023-08-21 07:35:00,336,0.0,0.0
2023-08-21 07:35:00,337,39.0,35.0
2023-08-21 07:35:00,338,0.0,0.0
2023-08-21 07:35:00,339,0.0,0.0
2023-08-21 07:35:00,340,818.0,674.718262
2023-08-21 07:35:00,341,817.0,674.344971
2023-08-21 07:35:00,342,166.0,135.0
2023-08-21 07:35:00,343,167.0,135.0
2023-08-21 07:35:00,344,0.0,0.0
2023-08-21 07:35:00,345,0.0,0.0
2023-08-21 07:35:00,346,114.0,80.0
2023-08-21 07:35:00,347,188.0,163.0
2023-08-21 07:35:00,348,0.0,0.0
2023-08-21 07:35:00,349,0.0,0.0
2023-08-21 07:35:00,350,0.0,0.0
2023-08-21 07:35:00,351,0.0,0.0
2023-08-21 07:35:00,352,0.0,0.0
2023-08-21 07:35:00,353,0.0,0.0
2023-08-21 07:35:00,354,0.0,0.0
2023-08-21 07:35:00,355,0.0,0.0
2023-08-21 07:35:00,356,0.0,0.0
2023-08-21 07:35:00,357,0.0,0.0
2023-08-21 07:35:00,358,0.0,0.0
2023-08-21 07:35:00,359,0.0,0.0
2023-08-21 07:35:00,360,0.0,0.0
2023-08-21 07:35:00,361,0.0,0.0
2023-08-21 07:35:00,362,0.0,0.0
2023-08-21 07:35:00,363,0.0,0.0
2023-08-21 07:35:00,366,399.014526,355.0
2023-08-21 07:35:00,367,0.0,0.0
2023-08-21 07:35:00,368,0.0,0.0
2023-08-21 07:35:00,369,0.0,0.0
2023-08-21 07:35:00,370,0.0,0.0
2023-08-21 07:35:00,371,0.0,0.0
2023-08-21 07:35:00,372,0.0,0.0
2023-08-21 07:35:00,373,0.0,0.0
2023-08-21 07:35:00,374,0.0,0.0
2023-08-21 07:35:00,375,0.0,0.0
2023-08-21 07:35:00,376,162.0,116.662704
2023-08-21 07:35:00,377,162.0,116.662704
2023-08-21 07:35:00,378,0.0,0.0
2023-08-21 07:35:00,379,0.0,0.0
2023-08-21 07:35:00,380,0.0,0.0
2023-08-21 07:35:00,381,0.0,0.0
2023-08-21 07:35:00,382,163.5,127.972534
2023-08-21 07:35:00,383,0.0,0.0
2023-08-21 07:35:00,384,94.0,63.986267
2023-08-21 07:35:00,385,272.5,181.090759
2023-08-21 07:35:00,386,272.5,181.45697
2023-08-21 07:35:00,387,275.0,202.0
2023-08-21 07:35:00,388,272.0,181.319641
2023-08-21 07:35:00,389,272.0,180.755005
2023-08-21 07:35:00,390,275.0,202.0
2023-08-21 07:35:00,419,287.0,190.002136
2023-08-21 07:35:00,420,287.0,190.002136
2023-08-21 07:35:00,421,270.0,190.002136
2023-08-21 07:35:00,422,253.0,180.0
2023-08-21 07:35:00,423,253.0,180.0
2023-08-21 07:35:00,432,283.0,216.0
2023-08-21 07:35:00,433,371.989807,254.0
2023-08-21 07:35:00,434,266.5,180.013397
2023-08-21 07:35:00,435,266.5,180.013397
2023-08-21 07:35:00,436,269.0,180.013397
2023-08-21 07:35:00,437,269.0,180.013397
2023-08-21 07:35:00,438,269.0,208.0
2023-08-21 07:35:00,439,272.0,208.0
2023-08-21 07:35:00,440,160.0,120.0
2023-08-21 07:35:00,441,160.0,120.0
2023-08-21 07:35:00,442,173.0,120.0
2023-08-21 07:35:00,443,0.0,0.0
2023-08-21 07:35:00,444,0.0,0.0
2023-08-21 07:35:00,450,217.0,130.429993
2023-08-21 07:35:00,451,130.0,85.0
2023-08-21 07:35:00,452,237.0,130.124817
2023-08-21 07:35:00,453,130.0,85.0
2023-08-21 07:35:00,459,0.0,0.0
2023-08-21 07:35:00,467,12.0,5.000153
2023-08-21 07:35:00,468,12.0,4.000366
2023-08-21 07:35:00,469,5.000153,1.600391
2023-08-21 07:35:00,471,15.0,7.0
2023-08-21 07:35:00,472,219.0,180.0
2023-08-21 07:35:00,473,126.0,90.0
2023-08-21 07:35:00,474,222.0,180.0
2023-08-21 07:35:00,475,126.0,90.0
2023-08-21 07:35:00,477,249.0,164.0
2023-08-21 07:35:00,478,249.0,164.0
2023-08-21 07:35:00,479,253.0,163.986282
2023-08-21 07:35:00,480,247.5,164.0
2023-08-21 07:35:00,481,247.5,164.0
2023-08-21 07:35:00,482,253.0,163.986282
2023-08-21 07:35:00,485,0.0,0.0
2023-08-21 07:35:00,486,0.0,0.0
2023-08-21 07:35:00,487,0.0,0.0
2023-08-21 07:35:00,488,22.999725,13.000565
2023-08-21 07:35:00,489,992.0,795.0
2023-08-21 07:35:00,490,996.0,795.0
2023-08-21 07:35:00,491,963.0,791.0
2023-08-21 07:35:00,492,965.0,786.0
2023-08-21 07:35:00,493,989.0,795.0
2023-08-21 07:35:00,494,0.0,0.0
2023-08-21 07:35:00,495,0.0,0.0
2023-08-21 07:35:00,496,0.0,0.0
2023-08-21 07:35:00,497,0.0,0.0
2023-08-21 07:35:00,498,0.0,0.0
2023-08-21 07:35:00,499,4.23148,0.0
2023-08-21 07:35:00,501,283.5,158.003479
2023-08-21 07:35:00,502,160.716553,160.716553
2023-08-21 07:35:00,503,288.0,200.0
2023-08-21 07:35:00,507,135.0,59.001785
2023-08-21 07:35:00,508,139.199997,106.0
2023-08-21 07:35:00,511,0.0,0.0
2023-08-21 07:35:00,512,0.0,0.0
2023-08-21 07:35:00,513,327.0,150.0
2023-08-21 07:35:00,514,139.0,120.0
2023-08-21 07:35:00,516,850.012939,749.988525
2023-08-21 07:35:00,521,939.0,764.102051
2023-08-21 07:35:00,522,939.0,756.549133
2023-08-21 07:35:00,523,0.0,0.0
2023-08-21 07:35:00,524,0.0,0.0
2023-08-21 07:35:00,525,0.0,0.0
2023-08-21 07:35:00,526,259.0,131.0
2023-08-21 07:35:00,527,1357.0,1058.099976
2023-08-21 07:35:00,528,259.0,131.0
2023-08-21 07:35:00,529,846.811523,633.732361
2023-08-21 07:35:00,530,846.811523,627.989746
2023-08-21 07:35:00,533,0.0,0.0
2023-08-21 07:35:00,534,0.0,0.0
2023-08-21 07:35:00,535,0.0,0.0
2023-08-21 07:35:00,536,0.0,0.0
2023-08-21 07:35:00,537,0.0,0.0
2023-08-21 07:35:00,538,0.0,0.0
2023-08-21 07:35:00,539,338.0,168.0
2023-08-21 07:35:00,540,160.0,84.0
2023-08-21 07:35:00,541,76.0,50.0
2023-08-21 07:35:00,542,43.0,43.0
2023-08-21 07:35:00,544,1012.0,795.0
2023-08-21 07:35:00,545,1012.0,795.0
2023-08-21 07:35:00,546,231.095535,186.0
2023-08-21 07:35:00,547,232.095093,186.0
2023-08-21 07:35:00,548,269.937897,254.0
2023-08-21 07:35:00,549,231.0,120.0
2023-08-21 07:35:00,550,118.0,90.0
2023-08-21 07:35:00,554,748.489258,665.0
2023-08-21 07:35:00,555,746.152649,665.414062
2023-08-21 07:35:00,556,0.0,0.0
2023-08-21 07:35:00,557,0.0,0.0
2023-08-21 07:40:00,1,0.0,0.0
2023-08-21 07:40:00,2,0.0,0.0
2023-08-21 07:40:00,3,417.947845,364.991486
2023-08-21 07:40:00,4,0.0,0.0
2023-08-21 07:40:00,5,0.0,0.0
2023-08-21 07:40:00,6,417.139465,364.991486
2023-08-21 07:40:00,7,418.996582,364.991486
2023-08-21 07:40:00,8,0.0,0.0
2023-08-21 07:40:00,9,0.0,0.0
2023-08-21 07:40:00,10,440.770233,364.371613
2023-08-21 07:40:00,11,0.0,0.0
2023-08-21 07:40:00,12,0.0,0.0
2023-08-21 07:40:00,15,479.756042,419.756042
2023-08-21 07:40:00,16,524.0,376.970703
2023-08-21 07:40:00,17,464.89566,379.819733
2023-08-21 07:40:00,18,454.856537,414.856537
2023-08-21 07:40:00,27,615.0,615.0
2023-08-21 07:40:00,28,0.0,0.0
2023-08-21 07:40:00,29,612.0,612.0
2023-08-21 07:40:00,33,0.0,0.0
2023-08-21 07:40:00,36,980.0,795.0
2023-08-21 07:40:00,37,983.0,795.0
2023-08-21 07:40:00,43,0.0,0.0
2023-08-21 07:40:00,46,445.009064,445.009064
2023-08-21 07:40:00,47,421.184479,409.996735
2023-08-21 07:40:00,48,462.688873,409.872833
2023-08-21 07:40:00,49,459.674194,410.046295
2023-08-21 07:40:00,50,463.0,405.012726
2023-08-21 07:40:00,51,463.0,405.012726
2023-08-21 07:40:00,52,0.0,0.0
2023-08-21 07:40:00,53,0.0,0.0
2023-08-21 07:40:00,54,0.0,0.0
2023-08-21 07:40:00,55,0.0,0.0
2023-08-21 07:40:00,56,0.0,0.0
2023-08-21 07:40:00,57,0.0,0.0
2023-08-21 07:40:00,58,0.0,0.0
2023-08-21 07:40:00,59,0.0,0.0
2023-08-21 07:40:00,60,0.0,0.0
2023-08-21 07:40:00,61,463.0,393.879059
2023-08-21 07:40:00,62,461.0,382.839569
2023-08-21 07:40:00,63,0.0,0.0
2023-08-21 07:40:00,64,327.715424,280.014557
2023-08-21 07:40:00,65,330.776001,290.305084
2023-08-21 07:40:00,66,329.391998,301.265045
2023-08-21 07:40:00,67,331.172333,324.995026
2023-08-21 07:40:00,68,330.084015,294.594879
2023-08-21 07:40:00,69,683.117676,670.0
2023-08-21 07:40:00,70,681.723511,670.621338
2023-08-21 07:40:00,71,0.0,0.0
2023-08-21 07:40:00,72,0.0,0.0
2023-08-21 07:40:00,73,0.0,0.0
2023-08-21 07:40:00,74,0.0,0.0
2023-08-21 07:40:00,75,0.0,0.0
2023-08-21 07:40:00,76,0.0,0.0
2023-08-21 07:40:00,77,0.0,0.0
2023-08-21 07:40:00,78,0.0,0.0
2023-08-21 07:40:00,79,160.0,110.005325
2023-08-21 07:40:00,80,79.5,65.0
2023-08-21 07:40:00,83,330.51001,320.353729
2023-08-21 07:40:00,84,333.269989,332.511444
2023-08-21 07:40:00,85,329.820007,320.0
2023-08-21 07:40:00,86,329.130005,320.0
2023-08-21 07:40:00,87,0.0,0.0
2023-08-21 07:40:00,88,330.068329,329.757294
2023-08-21 07:40:00,89,331.200012,330.003937
2023-08-21 07:40:00,90,329.130005,329.130005
2023-08-21 07:40:00,91,798.728027,750.0
2023-08-21 07:40:00,92,848.359985,746.9375
2023-08-21 07:40:00,95,0.0,0.0
2023-08-21 07:40:00,96,0.0,0.0
2023-08-21 07:40:00,97,0.0,0.0
2023-08-21 07:40:00,98,0.0,0.0
2023-08-21 07:40:00,99,0.0,0.0
2023-08-21 07:40:00,100,0.0,0.0
2023-08-21 07:40:00,101,0.0,0.0
2023-08-21 07:40:00,102,0.0,0.0
2023-08-21 07:40:00,103,0.0,0.0
2023-08-21 07:40:00,104,0.0,0.0
2023-08-21 07:40:00,105,0.0,0.0
2023-08-21 07:40:00,106,0.0,0.0
2023-08-21 07:40:00,107,0.0,0.0
2023-08-21 07:40:00,108,0.0,0.0
2023-08-21 07:40:00,112,0.0,0.0
2023-08-21 07:40:00,113,0.0,0.0
2023-08-21 07:40:00,114,0.0,0.0
2023-08-21 07:40:00,115,921.0,750.045654
2023-08-21 07:40:00,116,899.740295,750.045654
2023-08-21 07:40:00,117,0.0,0.0
2023-08-21 07:40:00,118,0.0,0.0
2023-08-21 07:40:00,119,0.0,0.0
2023-08-21 07:40:00,120,0.0,0.0
2023-08-21 07:40:00,126,0.0,0.0
2023-08-21 07:40:00,127,0.0,0.0
2023-08-21 07:40:00,128,985.0,750.0
2023-08-21 07:40:00,129,984.0,750.0
2023-08-21 07:40:00,130,0.0,0.0
2023-08-21 07:40:00,131,973.0,718.0
2023-08-21 07:40:00,132,923.0,758.0
2023-08-21 07:40:00,133,939.0,755.0
2023-08-21 07:40:00,134,185.520401,175.811752
2023-08-21 07:40:00,135,62.603542,0.0
2023-08-21 07:40:00,136,0.0,0.0
2023-08-21 07:40:00,137,0.0,0.0
2023-08-21 07:40:00,138,0.0,0.0
2023-08-21 07:40:00,139,285.5,198.0
2023-08-21 07:40:00,140,0.0,0.0
2023-08-21 07:40:00,141,136.0,94.0
2023-08-21 07:40:00,142,165.0,88.0
2023-08-21 07:40:00,143,165.0,89.143059
2023-08-21 07:40:00,144,175.0,104.0
2023-08-21 07:40:00,145,162.0,88.436272
2023-08-21 07:40:00,146,162.0,88.436272
2023-08-21 07:40:00,147,171.0,104.0
2023-08-21 07:40:00,150,0.0,0.0
2023-08-21 07:40:00,151,0.0,0.0
2023-08-21 07:40:00,152,0.0,0.0
2023-08-21 07:40:00,153,0.0,0.0
2023-08-21 07:40:00,154,233.0,134.0
2023-08-21 07:40:00,155,120.0,67.0
2023-08-21 07:40:00,156,387.99704,340.0
2023-08-21 07:40:00,158,0.0,0.0
2023-08-21 07:40:00,159,997.0,795.0
2023-08-21 07:40:00,160,0.0,0.0
2023-08-21 07:40:00,161,0.0,0.0
2023-08-21 07:40:00,162,0.0,0.0
2023-08-21 07:40:00,166,0.0,0.0
2023-08-21 07:40:00,167,0.0,0.0
2023-08-21 07:40:00,168,0.0,0.0
2023-08-21 07:40:00,169,0.0,0.0
2023-08-21 07:40:00,170,0.0,0.0
2023-08-21 07:40:00,171,0.0,0.0
2023-08-21 07:40:00,172,0.0,0.0
2023-08-21 07:40:00,173,0.0,0.0
2023-08-21 07:40:00,174,0.0,0.0
2023-08-21 07:40:00,175,0.0,0.0
2023-08-21 07:40:00,176,286.160614,153.633942
2023-08-21 07:40:00,177,148.0,107.0
2023-08-21 07:40:00,178,0.0,0.0
2023-08-21 07:40:00,179,0.0,0.0
2023-08-21 07:40:00,180,0.0,0.0
2023-08-21 07:40:00,181,20.455477,0.0
2023-08-21 07:40:00,182,19.469536,0.0
2023-08-21 07:40:00,183,0.0,0.0
2023-08-21 07:40:00,184,0.0,0.0
2023-08-21 07:40:00,185,0.0,0.0
2023-08-21 07:40:00,186,0.0,0.0
2023-08-21 07:40:00,187,152.0,119.995728
2023-08-21 07:40:00,188,152.0,119.995728
2023-08-21 07:40:00,189,177.0,120.0
2023-08-21 07:40:00,190,990.0,795.0
2023-08-21 07:40:00,191,991.0,795.0
2023-08-21 07:40:00,193,0.0,0.0
2023-08-21 07:40:00,194,0.0,0.0
2023-08-21 07:40:00,195,0.0,0.0
2023-08-21 07:40:00,196,0.0,0.0
2023-08-21 07:40:00,197,0.0,0.0
2023-08-21 07:40:00,198,0.0,0.0
2023-08-21 07:40:00,200,0.0,0.0
2023-08-21 07:40:00,207,0.0,0.0
2023-08-21 07:40:00,208,0.0,0.0
2023-08-21 07:40:00,209,0.0,0.0
2023-08-21 07:40:00,210,0.0,0.0
2023-08-21 07:40:00,211,0.0,0.0
2023-08-21 07:40:00,212,0.0,0.0
2023-08-21 07:40:00,213,0.0,0.0
2023-08-21 07:40:00,214,0.0,0.0
2023-08-21 07:40:00,215,0.0,0.0
2023-08-21 07:40:00,216,0.0,0.0
2023-08-21 07:40:00,217,0.0,0.0
2023-08-21 07:40:00,218,0.0,0.0
2023-08-21 07:40:00,219,25.0,20.99826
2023-08-21 07:40:00,220,0.0,0.0
2023-08-21 07:40:00,231,0.0,0.0
2023-08-21 07:40:00,232,0.0,0.0
2023-08-21 07:40:00,233,0.0,0.0
2023-08-21 07:40:00,234,0.0,0.0
2023-08-21 07:40:00,237,0.0,0.0
2023-08-21 07:40:00,238,0.0,0.0
2023-08-21 07:40:00,240,278.0,200.0
2023-08-21 07:40:00,241,141.0,100.0
2023-08-21 07:40:00,242,19.736416,0.0
2023-08-21 07:40:00,243,168.0,109.703369
2023-08-21 07:40:00,244,168.0,109.703369
2023-08-21 07:40:00,247,72.0,68.0
2023-08-21 07:40:00,248,10.37173,0.0
2023-08-21 07:40:00,249,160.0,99.645386
2023-08-21 07:40:00,250,160.0,99.370728
2023-08-21 07:40:00,251,160.0,99.645386
2023-08-21 07:40:00,252,254.0,195.0
2023-08-21 07:40:00,253,0.0,0.0
2023-08-21 07:40:00,254,0.0,0.0
2023-08-21 07:40:00,255,242.5,167.0
2023-08-21 07:40:00,256,242.5,167.0
2023-08-21 07:40:00,257,263.0,216.0
2023-08-21 07:40:00,258,275.5,162.007477
2023-08-21 07:40:00,259,275.5,162.007477
2023-08-21 07:40:00,260,274.0,208.0
2023-08-21 07:40:00,264,10.000229,5.000229
2023-08-21 07:40:00,265,10.000229,5.000229
2023-08-21 07:40:00,266,0.0,0.0
2023-08-21 07:40:00,267,0.0,0.0
2023-08-21 07:40:00,268,0.0,0.0
2023-08-21 07:40:00,269,0.0,0.0
2023-08-21 07:40:00,270,0.0,0.0
2023-08-21 07:40:00,271,0.0,0.0
2023-08-21 07:40:00,272,0.0,0.0
2023-08-21 07:40:00,273,0.0,0.0
2023-08-21 07:40:00,274,0.0,0.0
2023-08-21 07:40:00,275,157.0,100.0
2023-08-21 07:40:00,276,76.0,50.0
2023-08-21 07:40:00,277,153.0,100.0
2023-08-21 07:40:00,278,67.0,50.0
2023-08-21 07:40:00,279,28.106779,0.0
2023-08-21 07:40:00,280,71.0,50.0
2023-08-21 07:40:00,281,160.0,100.0
2023-08-21 07:40:00,282,73.0,50.0
2023-08-21 07:40:00,283,28.421169,0.0
2023-08-21 07:40:00,284,73.0,50.0
2023-08-21 07:40:00,285,24.042717,0.0
2023-08-21 07:40:00,286,19.86701,0.0
2023-08-21 07:40:00,287,158.0,100.0
2023-08-21 07:40:00,288,74.0,50.0
2023-08-21 07:40:00,289,26.551397,0.0
2023-08-21 07:40:00,290,75.0,50.0
2023-08-21 07:40:00,291,0.0,0.0
2023-08-21 07:40:00,292,0.0,0.0
2023-08-21 07:40:00,293,0.0,0.0
2023-08-21 07:40:00,294,0.0,0.0
2023-08-21 07:40:00,299,176.5,123.99823
2023-08-21 07:40:00,300,0.0,0.0
2023-08-21 07:40:00,301,175.0,123.99823
2023-08-21 07:40:00,302,0.0,0.0
2023-08-21 07:40:00,303,104.0,66.0
2023-08-21 07:40:00,304,104.0,66.0
2023-08-21 07:40:00,305,311.15271,215.001404
2023-08-21 07:40:00,306,348.0,286.0
2023-08-21 07:40:00,307,296.833893,200.004578
2023-08-21 07:40:00,308,142.5,119.995728
2023-08-21 07:40:00,309,142.5,119.995728
2023-08-21 07:40:00,310,163.0,122.0
2023-08-21 07:40:00,311,147.5,117.0
2023-08-21 07:40:00,312,147.5,117.0
2023-08-21 07:40:00,313,0.0,0.0
2023-08-21 07:40:00,314,34.009193,0.0
2023-08-21 07:40:00,315,33.391216,0.0
2023-08-21 07:40:00,316,0.0,0.0
2023-08-21 07:40:00,317,26.036766,0.0
2023-08-21 07:40:00,318,43.621147,0.0
2023-08-21 07:40:00,319,0.0,0.0
2023-08-21 07:40:00,320,152.5,122.0
2023-08-21 07:40:00,321,0.0,0.0
2023-08-21 07:40:00,322,87.5,68.0
2023-08-21 07:40:00,323,158.5,122.0
2023-08-21 07:40:00,324,158.5,122.0
2023-08-21 07:40:00,325,171.0,136.0
2023-08-21 07:40:00,326,140.228714,135.0
2023-08-21 07:40:00,327,137.625107,135.0
2023-08-21 07:40:00,328,175.0,150.0
2023-08-21 07:40:00,329,0.0,0.0
2023-08-21 07:40:00,330,0.0,0.0
2023-08-21 07:40:00,331,816.0,654.46637
2023-08-21 07:40:00,332,813.0,645.706421
2023-08-21 07:40:00,333,0.0,0.0
2023-08-21 07:40:00,334,0.0,0.0
2023-08-21 07:40:00,335,0.0,0.0
2023-08-21 07:40:00,336,0.0,0.0
2023-08-21 07:40:00,337,39.0,35.0
2023-08-21 07:40:00,338,0.0,0.0
2023-08-21 07:40:00,339,0.0,0.0
2023-08-21 07:40:00,340,818.0,675.008667
2023-08-21 07:40:00,341,817.0,674.510864
2023-08-21 07:40:00,342,166.0,135.0
2023-08-21 07:40:00,343,167.0,135.0
2023-08-21 07:40:00,344,0.0,0.0
2023-08-21 07:40:00,345,0.0,0.0
2023-08-21 07:40:00,346,114.0,80.0
2023-08-21 07:40:00,347,188.0,163.0
2023-08-21 07:40:00,348,0.0,0.0
2023-08-21 07:40:00,349,0.0,0.0
2023-08-21 07:40:00,350,0.0,0.0
2023-08-21 07:40:00,351,0.0,0.0
2023-08-21 07:40:00,352,0.0,0.0
2023-08-21 07:40:00,353,0.0,0.0
2023-08-21 07:40:00,354,0.0,0.0
2023-08-21 07:40:00,355,0.0,0.0
2023-08-21 07:40:00,356,0.0,0.0
2023-08-21 07:40:00,357,0.0,0.0
2023-08-21 07:40:00,358,0.0,0.0
2023-08-21 07:40:00,359,0.0,0.0
2023-08-21 07:40:00,360,0.0,0.0
2023-08-21 07:40:00,361,0.0,0.0
2023-08-21 07:40:00,362,0.0,0.0
2023-08-21 07:40:00,363,0.0,0.0
2023-08-21 07:40:00,366,398.814575,355.0
2023-08-21 07:40:00,367,0.0,0.0
2023-08-21 07:40:00,368,0.0,0.0
2023-08-21 07:40:00,369,0.0,0.0
2023-08-21 07:40:00,370,0.0,0.0
2023-08-21 07:40:00,371,0.0,0.0
2023-08-21 07:40:00,372,0.0,0.0
2023-08-21 07:40:00,373,0.0,0.0
2023-08-21 07:40:00,374,0.0,0.0
2023-08-21 07:40:00,375,0.0,0.0
2023-08-21 07:40:00,376,162.0,116.662704
2023-08-21 07:40:00,377,162.0,116.662704
2023-08-21 07:40:00,378,19.763004,0.0
2023-08-21 07:40:00,379,0.0,0.0
2023-08-21 07:40:00,380,0.0,0.0
2023-08-21 07:40:00,381,0.0,0.0
2023-08-21 07:40:00,382,163.5,127.972534
2023-08-21 07:40:00,383,30.956244,0.0
2023-08-21 07:40:00,384,94.0,63.986267
2023-08-21 07:40:00,385,272.5,181.090759
2023-08-21 07:40:00,386,272.5,181.136536
2023-08-21 07:40:00,387,275.0,202.0
2023-08-21 07:40:00,388,272.0,181.319641
2023-08-21 07:40:00,389,272.0,180.755005
2023-08-21 07:40:00,390,275.0,202.0
2023-08-21 07:40:00,419,287.0,190.002136
2023-08-21 07:40:00,420,287.0,190.002136
2023-08-21 07:40:00,421,270.0,190.002136
2023-08-21 07:40:00,422,253.0,180.0
2023-08-21 07:40:00,423,253.0,180.0
2023-08-21 07:40:00,432,283.0,216.0
2023-08-21 07:40:00,433,370.918945,254.0
2023-08-21 07:40:00,434,266.5,180.013397
2023-08-21 07:40:00,435,266.5,180.013397
2023-08-21 07:40:00,436,269.0,180.013397
2023-08-21 07:40:00,437,269.0,180.013397
2023-08-21 07:40:00,438,269.0,208.0
2023-08-21 07:40:00,439,272.0,208.0
2023-08-21 07:40:00,440,160.0,120.0
2023-08-21 07:40:00,441,160.0,120.0
2023-08-21 07:40:00,442,173.0,120.0
2023-08-21 07:40:00,443,0.0,0.0
2023-08-21 07:40:00,444,0.0,0.0
2023-08-21 07:40:00,450,217.0,130.429993
2023-08-21 07:40:00,451,130.0,85.0
2023-08-21 07:40:00,452,237.0,130.124817
2023-08-21 07:40:00,453,130.0,85.0
2023-08-21 07:40:00,459,24.734926,0.0
2023-08-21 07:40:00,467,12.0,5.000153
2023-08-21 07:40:00,468,12.0,4.000366
2023-08-21 07:40:00,469,5.000153,1.600391
2023-08-21 07:40:00,471,15.0,7.0
2023-08-21 07:40:00,472,219.0,180.0
2023-08-21 07:40:00,473,126.0,90.0
2023-08-21 07:40:00,474,222.0,180.0
2023-08-21 07:40:00,475,126.0,90.0
2023-08-21 07:40:00,477,249.0,164.0
2023-08-21 07:40:00,478,249.0,164.0
2023-08-21 07:40:00,479,253.0,163.986282
2023-08-21 07:40:00,480,247.5,164.0
2023-08-21 07:40:00,481,247.5,164.0
2023-08-21 07:40:00,482,253.0,163.986282
2023-08-21 07:40:00,485,0.0,0.0
2023-08-21 07:40:00,486,0.0,0.0
2023-08-21 07:40:00,487,0.0,0.0
2023-08-21 07:40:00,488,22.999725,13.000565
2023-08-21 07:40:00,489,992.0,795.0
2023-08-21 07:40:00,490,996.0,795.0
2023-08-21 07:40:00,491,963.0,791.0
2023-08-21 07:40:00,492,965.0,786.0
2023-08-21 07:40:00,493,989.0,795.0
2023-08-21 07:40:00,494,0.0,0.0
2023-08-21 07:40:00,495,0.0,0.0
2023-08-21 07:40:00,496,0.0,0.0
2023-08-21 07:40:00,497,0.0,0.0
2023-08-21 07:40:00,498,0.0,0.0
2023-08-21 07:40:00,499,19.467678,0.0
2023-08-21 07:40:00,501,283.5,158.003479
2023-08-21 07:40:00,502,158.0,158.0
2023-08-21 07:40:00,503,288.0,200.0
2023-08-21 07:40:00,507,135.0,59.001785
2023-08-21 07:40:00,508,139.199997,106.0
2023-08-21 07:40:00,511,0.0,0.0
2023-08-21 07:40:00,512,0.0,0.0
2023-08-21 07:40:00,513,327.0,150.0
2023-08-21 07:40:00,514,139.0,120.0
2023-08-21 07:40:00,516,850.012939,749.988525
2023-08-21 07:40:00,521,939.0,766.634155
2023-08-21 07:40:00,522,939.0,760.17981
2023-08-21 07:40:00,523,0.0,0.0
2023-08-21 07:40:00,524,0.0,0.0
2023-08-21 07:40:00,525,0.0,0.0
2023-08-21 07:40:00,526,259.0,131.0
2023-08-21 07:40:00,527,1357.0,1058.099976
2023-08-21 07:40:00,528,259.0,131.0
2023-08-21 07:40:00,529,846.811523,622.589661
2023-08-21 07:40:00,530,846.811523,633.715881
2023-08-21 07:40:00,533,0.0,0.0
2023-08-21 07:40:00,534,0.0,0.0
2023-08-21 07:40:00,535,0.0,0.0
2023-08-21 07:40:00,536,0.0,0.0
2023-08-21 07:40:00,537,0.0,0.0
2023-08-21 07:40:00,538,0.0,0.0
2023-08-21 07:40:00,539,338.0,168.0
2023-08-21 07:40:00,540,160.0,84.0
2023-08-21 07:40:00,541,76.0,50.0
2023-08-21 07:40:00,542,43.0,43.0
2023-08-21 07:40:00,544,1012.0,795.0
2023-08-21 07:40:00,545,1012.0,795.0
2023-08-21 07:40:00,546,350.5,186.0
2023-08-21 07:40:00,547,350.5,186.0
2023-08-21 07:40:00,548,326.0,254.0
2023-08-21 07:40:00,549,231.0,120.0
2023-08-21 07:40:00,550,118.0,90.0
2023-08-21 07:40:00,554,748.489258,665.0
2023-08-21 07:40:00,555,746.152649,665.414062
2023-08-21 07:40:00,556,0.0,0.0
2023-08-21 07:40:00,557,0.0,0.0
2023-08-21 07:45:00,1,0.0,0.0
2023-08-21 07:45:00,2,0.0,0.0
2023-08-21 07:45:00,3,420.749817,364.991486
2023-08-21 07:45:00,4,0.0,0.0
2023-08-21 07:45:00,5,0.0,0.0
2023-08-21 07:45:00,6,417.273407,364.991486
2023-08-21 07:45:00,7,420.225006,364.991486
2023-08-21 07:45:00,8,0.0,0.0
2023-08-21 07:45:00,9,0.0,0.0
2023-08-21 07:45:00,10,441.051514,364.396393
2023-08-21 07:45:00,11,0.0,0.0
2023-08-21 07:45:00,12,0.0,0.0
2023-08-21 07:45:00,15,490.330231,430.330231
2023-08-21 07:45:00,16,428.348907,396.769653
2023-08-21 07:45:00,17,464.89566,379.819733
2023-08-21 07:45:00,18,466.0,426.082489
2023-08-21 07:45:00,27,615.0,615.0
2023-08-21 07:45:00,28,0.0,0.0
2023-08-21 07:45:00,29,612.0,612.0
2023-08-21 07:45:00,33,0.0,0.0
2023-08-21 07:45:00,36,980.0,795.0
2023-08-21 07:45:00,37,983.0,795.0
2023-08-21 07:45:00,43,27.021799,0.0
2023-08-21 07:45:00,46,472.134369,445.009064
2023-08-21 07:45:00,47,409.996735,409.996735
2023-08-21 07:45:00,48,462.664093,409.872833
2023-08-21 07:45:00,49,446.500793,410.046295
2023-08-21 07:45:00,50,463.0,405.012726
2023-08-21 07:45:00,51,463.0,405.012726
2023-08-21 07:45:00,52,0.0,0.0
2023-08-21 07:45:00,53,0.0,0.0
2023-08-21 07:45:00,54,0.0,0.0
2023-08-21 07:45:00,55,0.0,0.0
2023-08-21 07:45:00,56,0.0,0.0
2023-08-21 07:45:00,57,0.0,0.0
2023-08-21 07:45:00,58,0.0,0.0
2023-08-21 07:45:00,59,0.0,0.0
2023-08-21 07:45:00,60,0.0,0.0
2023-08-21 07:45:00,61,463.0,398.481903
2023-08-21 07:45:00,62,461.0,392.550171
2023-08-21 07:45:00,63,0.0,0.0
2023-08-21 07:45:00,64,327.715424,280.014557
2023-08-21 07:45:00,65,330.776001,290.305084
2023-08-21 07:45:00,66,329.391998,301.265045
2023-08-21 07:45:00,67,331.172333,324.995026
2023-08-21 07:45:00,68,330.084015,294.594879
2023-08-21 07:45:00,69,683.117676,670.0
2023-08-21 07:45:00,70,681.723511,670.621338
2023-08-21 07:45:00,71,0.0,0.0
2023-08-21 07:45:00,72,0.0,0.0
2023-08-21 07:45:00,73,0.0,0.0
2023-08-21 07:45:00,74,0.0,0.0
2023-08-21 07:45:00,75,0.0,0.0
2023-08-21 07:45:00,76,0.0,0.0
2023-08-21 07:45:00,77,0.0,0.0
2023-08-21 07:45:00,78,0.0,0.0
2023-08-21 07:45:00,79,160.0,110.005325
2023-08-21 07:45:00,80,79.5,65.0
2023-08-21 07:45:00,83,330.51001,320.353729
2023-08-21 07:45:00,84,333.269989,332.511444
2023-08-21 07:45:00,85,329.820007,320.0
2023-08-21 07:45:00,86,329.130005,320.0
2023-08-21 07:45:00,87,0.0,0.0
2023-08-21 07:45:00,88,330.068329,329.757294
2023-08-21 07:45:00,89,331.200012,330.003937
2023-08-21 07:45:00,90,329.130005,329.130005
2023-08-21 07:45:00,91,798.728027,750.0
2023-08-21 07:45:00,92,848.359985,746.9375
2023-08-21 07:45:00,95,0.0,0.0
2023-08-21 07:45:00,96,0.0,0.0
2023-08-21 07:45:00,97,0.0,0.0
2023-08-21 07:45:00,98,0.0,0.0
2023-08-21 07:45:00,99,0.0,0.0
2023-08-21 07:45:00,100,0.0,0.0
2023-08-21 07:45:00,101,0.0,0.0
2023-08-21 07:45:00,102,0.0,0.0
2023-08-21 07:45:00,103,0.0,0.0
2023-08-21 07:45:00,104,0.0,0.0
2023-08-21 07:45:00,105,0.0,0.0
2023-08-21 07:45:00,106,0.0,0.0
2023-08-21 07:45:00,107,0.0,0.0
2023-08-21 07:45:00,108,0.0,0.0
2023-08-21 07:45:00,112,0.0,0.0
2023-08-21 07:45:00,113,0.0,0.0
2023-08-21 07:45:00,114,0.0,0.0
2023-08-21 07:45:00,115,921.0,750.045654
2023-08-21 07:45:00,116,909.848816,750.045654
2023-08-21 07:45:00,117,0.0,0.0
2023-08-21 07:45:00,118,0.0,0.0
2023-08-21 07:45:00,119,0.0,0.0
2023-08-21 07:45:00,120,0.0,0.0
2023-08-21 07:45:00,126,0.0,0.0
2023-08-21 07:45:00,127,0.0,0.0
2023-08-21 07:45:00,128,985.0,750.0
2023-08-21 07:45:00,129,984.0,750.0
2023-08-21 07:45:00,130,0.0,0.0
2023-08-21 07:45:00,131,973.0,718.0
2023-08-21 07:45:00,132,923.0,758.0
2023-08-21 07:45:00,133,939.0,755.0
2023-08-21 07:45:00,134,186.317459,176.317459
2023-08-21 07:45:00,135,72.760841,0.0
2023-08-21 07:45:00,136,0.0,0.0
2023-08-21 07:45:00,137,0.0,0.0
2023-08-21 07:45:00,138,0.0,0.0
2023-08-21 07:45:00,139,285.5,198.0
2023-08-21 07:45:00,140,0.0,0.0
2023-08-21 07:45:00,141,136.0,94.0
2023-08-21 07:45:00,142,165.0,88.0
2023-08-21 07:45:00,143,165.0,89.143059
2023-08-21 07:45:00,144,175.0,104.0
2023-08-21 07:45:00,145,162.0,88.436272
2023-08-21 07:45:00,146,162.0,88.436272
2023-08-21 07:45:00,147,171.0,104.0
2023-08-21 07:45:00,150,0.0,0.0
2023-08-21 07:45:00,151,0.0,0.0
2023-08-21 07:45:00,152,0.0,0.0
2023-08-21 07:45:00,153,0.0,0.0
2023-08-21 07:45:00,154,233.0,134.0
2023-08-21 07:45:00,155,120.0,67.0
2023-08-21 07:45:00,156,387.99704,340.0
2023-08-21 07:45:00,158,0.0,0.0
2023-08-21 07:45:00,159,997.0,795.0
2023-08-21 07:45:00,160,0.0,0.0
2023-08-21 07:45:00,161,0.0,0.0
2023-08-21 07:45:00,162,0.0,0.0
2023-08-21 07:45:00,166,0.0,0.0
2023-08-21 07:45:00,167,0.0,0.0
2023-08-21 07:45:00,168,0.0,0.0
2023-08-21 07:45:00,169,0.0,0.0
2023-08-21 07:45:00,170,0.0,0.0
2023-08-21 07:45:00,171,0.0,0.0
2023-08-21 07:45:00,172,0.0,0.0
2023-08-21 07:45:00,173,0.0,0.0
2023-08-21 07:45:00,174,0.0,0.0
2023-08-21 07:45:00,175,0.0,0.0
2023-08-21 07:45:00,176,286.160614,153.767487
2023-08-21 07:45:00,177,148.0,107.0
2023-08-21 07:45:00,178,0.0,0.0
2023-08-21 07:45:00,179,0.0,0.0
2023-08-21 07:45:00,180,0.0,0.0
2023-08-21 07:45:00,181,18.835703,0.0
2023-08-21 07:45:00,182,18.979847,0.0
2023-08-21 07:45:00,183,14.364602,0.0
2023-08-21 07:45:00,184,0.0,0.0
2023-08-21 07:45:00,185,0.0,0.0
2023-08-21 07:45:00,186,0.0,0.0
2023-08-21 07:45:00,187,152.0,119.995728
2023-08-21 07:45:00,188,152.0,119.995728
2023-08-21 07:45:00,189,177.0,120.0
2023-08-21 07:45:00,190,990.0,795.0
2023-08-21 07:45:00,191,991.0,795.0
2023-08-21 07:45:00,193,0.0,0.0
2023-08-21 07:45:00,194,0.0,0.0
2023-08-21 07:45:00,195,0.0,0.0
2023-08-21 07:45:00,196,0.0,0.0
2023-08-21 07:45:00,197,0.0,0.0
2023-08-21 07:45:00,198,0.0,0.0
2023-08-21 07:45:00,200,0.0,0.0
2023-08-21 07:45:00,207,0.0,0.0
2023-08-21 07:45:00,208,0.0,0.0
2023-08-21 07:45:00,209,0.0,0.0
2023-08-21 07:45:00,210,0.0,0.0
2023-08-21 07:45:00,211,0.0,0.0
2023-08-21 07:45:00,212,0.0,0.0
2023-08-21 07:45:00,213,0.0,0.0
2023-08-21 07:45:00,214,0.0,0.0
2023-08-21 07:45:00,215,0.0,0.0
2023-08-21 07:45:00,216,0.0,0.0
2023-08-21 07:45:00,217,0.0,0.0
2023-08-21 07:45:00,218,0.0,0.0
2023-08-21 07:45:00,219,25.0,20.99826
2023-08-21 07:45:00,220,0.0,0.0
2023-08-21 07:45:00,231,0.0,0.0
2023-08-21 07:45:00,232,0.0,0.0
2023-08-21 07:45:00,233,0.0,0.0
2023-08-21 07:45:00,234,0.0,0.0
2023-08-21 07:45:00,237,0.0,0.0
2023-08-21 07:45:00,238,0.0,0.0
2023-08-21 07:45:00,240,278.0,200.0
2023-08-21 07:45:00,241,141.0,100.0
2023-08-21 07:45:00,242,22.621609,0.0
2023-08-21 07:45:00,243,168.0,109.703369
2023-08-21 07:45:00,244,168.0,109.703369
2023-08-21 07:45:00,247,72.0,68.0
2023-08-21 07:45:00,248,10.73262,0.0
2023-08-21 07:45:00,249,160.0,99.645386
2023-08-21 07:45:00,250,160.0,99.425659
2023-08-21 07:45:00,251,160.0,99.700317
2023-08-21 07:45:00,252,254.0,195.0
2023-08-21 07:45:00,253,0.0,0.0
2023-08-21 07:45:00,254,0.0,0.0
2023-08-21 07:45:00,255,242.5,167.0
2023-08-21 07:45:00,256,242.5,167.0
2023-08-21 07:45:00,257,263.0,216.0
2023-08-21 07:45:00,258,275.5,162.007477
2023-08-21 07:45:00,259,275.5,162.007477
2023-08-21 07:45:00,260,274.0,208.0
2023-08-21 07:45:00,264,10.000229,5.000229
2023-08-21 07:45:00,265,10.000229,5.000229
2023-08-21 07:45:00,266,0.0,0.0
2023-08-21 07:45:00,267,0.0,0.0
2023-08-21 07:45:00,268,0.0,0.0
2023-08-21 07:45:00,269,0.0,0.0
2023-08-21 07:45:00,270,0.0,0.0
2023-08-21 07:45:00,271,0.0,0.0
2023-08-21 07:45:00,272,0.0,0.0
2023-08-21 07:45:00,273,0.0,0.0
2023-08-21 07:45:00,274,0.0,0.0
2023-08-21 07:45:00,275,157.0,100.0
2023-08-21 07:45:00,276,76.0,50.0
2023-08-21 07:45:00,277,153.0,100.0
2023-08-21 07:45:00,278,67.0,50.0
2023-08-21 07:45:00,279,28.138058,0.0
2023-08-21 07:45:00,280,71.0,50.0
2023-08-21 07:45:00,281,160.0,100.0
2023-08-21 07:45:00,282,73.0,50.0
2023-08-21 07:45:00,283,28.008526,0.0
2023-08-21 07:45:00,284,73.0,50.0
2023-08-21 07:45:00,285,23.614912,0.0
2023-08-21 07:45:00,286,20.315548,0.0
2023-08-21 07:45:00,287,158.0,100.0
2023-08-21 07:45:00,288,74.0,50.0
2023-08-21 07:45:00,289,27.006069,0.0
2023-08-21 07:45:00,290,75.0,50.0
2023-08-21 07:45:00,291,0.0,0.0
2023-08-21 07:45:00,292,0.0,0.0
2023-08-21 07:45:00,293,0.0,0.0
2023-08-21 07:45:00,294,0.0,0.0
2023-08-21 07:45:00,299,176.5,123.99823
2023-08-21 07:45:00,300,0.0,0.0
2023-08-21 07:45:00,301,175.0,123.99823
2023-08-21 07:45:00,302,46.688782,0.0
2023-08-21 07:45:00,303,104.0,66.0
2023-08-21 07:45:00,304,104.0,66.0
2023-08-21 07:45:00,305,311.055695,215.001404
2023-08-21 07:45:00,306,348.0,286.0
2023-08-21 07:45:00,307,297.156189,200.004578
2023-08-21 07:45:00,308,142.5,119.995728
2023-08-21 07:45:00,309,142.5,119.995728
2023-08-21 07:45:00,310,163.0,122.0
2023-08-21 07:45:00,311,147.5,117.0
2023-08-21 07:45:00,312,147.5,117.0
2023-08-21 07:45:00,313,8.317686,0.0
2023-08-21 07:45:00,314,146.0,117.0
2023-08-21 07:45:00,315,146.0,117.0
2023-08-21 07:45:00,316,0.0,0.0
2023-08-21 07:45:00,317,43.204113,0.0
2023-08-21 07:45:00,318,142.0,117.0
2023-08-21 07:45:00,319,0.0,0.0
2023-08-21 07:45:00,320,152.5,122.0
2023-08-21 07:45:00,321,0.0,0.0
2023-08-21 07:45:00,322,87.5,68.0
2023-08-21 07:45:00,323,158.5,122.0
2023-08-21 07:45:00,324,158.5,122.0
2023-08-21 07:45:00,325,171.0,136.0
2023-08-21 07:45:00,326,140.009384,135.0
2023-08-21 07:45:00,327,137.701401,135.0
2023-08-21 07:45:00,328,175.0,150.0
2023-08-21 07:45:00,329,0.0,0.0
2023-08-21 07:45:00,330,0.0,0.0
2023-08-21 07:45:00,331,816.0,652.296875
2023-08-21 07:45:00,332,813.0,645.706421
2023-08-21 07:45:00,333,0.0,0.0
2023-08-21 07:45:00,334,0.0,0.0
2023-08-21 07:45:00,335,0.0,0.0
2023-08-21 07:45:00,336,0.0,0.0
2023-08-21 07:45:00,337,39.0,35.0
2023-08-21 07:45:00,338,0.0,0.0
2023-08-21 07:45:00,339,0.0,0.0
2023-08-21 07:45:00,340,818.0,675.340576
2023-08-21 07:45:00,341,817.0,675.506592
2023-08-21 07:45:00,342,166.0,135.0
2023-08-21 07:45:00,343,167.0,135.0
2023-08-21 07:45:00,344,0.0,0.0
2023-08-21 07:45:00,345,0.0,0.0
2023-08-21 07:45:00,346,114.0,80.0
2023-08-21 07:45:00,347,188.0,163.0
2023-08-21 07:45:00,348,0.0,0.0
2023-08-21 07:45:00,349,0.0,0.0
2023-08-21 07:45:00,350,0.0,0.0
2023-08-21 07:45:00,351,0.0,0.0
2023-08-21 07:45:00,352,0.0,0.0
2023-08-21 07:45:00,353,0.0,0.0
2023-08-21 07:45:00,354,0.0,0.0
2023-08-21 07:45:00,355,0.0,0.0
2023-08-21 07:45:00,356,0.0,0.0
2023-08-21 07:45:00,357,0.0,0.0
2023-08-21 07:45:00,358,0.0,0.0
2023-08-21 07:45:00,359,0.0,0.0
2023-08-21 07:45:00,360,0.0,0.0
2023-08-21 07:45:00,361,0.0,0.0
2023-08-21 07:45:00,362,0.0,0.0
2023-08-21 07:45:00,363,0.0,0.0
2023-08-21 07:45:00,366,399.114624,355.0
2023-08-21 07:45:00,367,0.0,0.0
2023-08-21 07:45:00,368,0.0,0.0
2023-08-21 07:45:00,369,0.0,0.0
2023-08-21 07:45:00,370,0.0,0.0
2023-08-21 07:45:00,371,0.0,0.0
2023-08-21 07:45:00,372,0.0,0.0
2023-08-21 07:45:00,373,0.0,0.0
2023-08-21 07:45:00,374,0.0,0.0
2023-08-21 07:45:00,375,0.0,0.0
2023-08-21 07:45:00,376,162.0,116.662704
2023-08-21 07:45:00,377,162.0,116.662704
2023-08-21 07:45:00,378,19.662647,0.0
2023-08-21 07:45:00,379,0.0,0.0
2023-08-21 07:45:00,380,0.0,0.0
2023-08-21 07:45:00,381,0.0,0.0
2023-08-21 07:45:00,382,163.5,127.972534
2023-08-21 07:45:00,383,163.5,127.972534
2023-08-21 07:45:00,384,188.0,127.972534
2023-08-21 07:45:00,385,272.5,181.044983
2023-08-21 07:45:00,386,272.5,181.533264
2023-08-21 07:45:00,387,275.0,202.0
2023-08-21 07:45:00,388,272.0,181.319641
2023-08-21 07:45:00,389,272.0,180.755005
2023-08-21 07:45:00,390,275.0,202.0
2023-08-21 07:45:00,419,287.0,190.002136
2023-08-21 07:45:00,420,287.0,190.002136
2023-08-21 07:45:00,421,270.0,190.002136
2023-08-21 07:45:00,422,253.0,180.0
2023-08-21 07:45:00,423,253.0,180.0
2023-08-21 07:45:00,432,283.0,216.0
2023-08-21 07:45:00,433,370.240234,254.0
2023-08-21 07:45:00,434,266.5,180.013397
2023-08-21 07:45:00,435,266.5,180.013397
2023-08-21 07:45:00,436,269.0,180.013397
2023-08-21 07:45:00,437,269.0,180.013397
2023-08-21 07:45:00,438,269.0,208.0
2023-08-21 07:45:00,439,272.0,208.0
2023-08-21 07:45:00,440,160.0,120.0
2023-08-21 07:45:00,441,160.0,120.0
2023-08-21 07:45:00,442,173.0,120.0
2023-08-21 07:45:00,443,0.0,0.0
2023-08-21 07:45:00,444,0.0,0.0
2023-08-21 07:45:00,450,217.0,130.429993
2023-08-21 07:45:00,451,130.0,85.0
2023-08-21 07:45:00,452,237.0,130.124817
2023-08-21 07:45:00,453,130.0,85.0
2023-08-21 07:45:00,459,86.271324,0.0
2023-08-21 07:45:00,467,12.0,5.000153
2023-08-21 07:45:00,468,12.0,4.000366
2023-08-21 07:45:00,469,5.000153,1.600391
2023-08-21 07:45:00,471,5.209851,0.0
2023-08-21 07:45:00,472,219.0,180.0
2023-08-21 07:45:00,473,126.0,90.0
2023-08-21 07:45:00,474,222.0,180.0
2023-08-21 07:45:00,475,126.0,90.0
2023-08-21 07:45:00,477,249.0,164.0
2023-08-21 07:45:00,478,249.0,164.0
2023-08-21 07:45:00,479,253.0,163.986282
2023-08-21 07:45:00,480,247.5,164.0
2023-08-21 07:45:00,481,247.5,164.0
2023-08-21 07:45:00,482,253.0,163.986282
2023-08-21 07:45:00,485,0.0,0.0
2023-08-21 07:45:00,486,0.0,0.0
2023-08-21 07:45:00,487,0.0,0.0
2023-08-21 07:45:00,488,22.999725,13.000565
2023-08-21 07:45:00,489,992.0,795.0
2023-08-21 07:45:00,490,996.0,795.0
2023-08-21 07:45:00,491,963.0,791.0
2023-08-21 07:45:00,492,965.0,786.0
2023-08-21 07:45:00,493,989.0,795.0
2023-08-21 07:45:00,494,0.0,0.0
2023-08-21 07:45:00,495,0.0,0.0
2023-08-21 07:45:00,496,0.0,0.0
2023-08-21 07:45:00,497,0.0,0.0
2023-08-21 07:45:00,498,0.0,0.0
2023-08-21 07:45:00,499,36.458447,0.0
2023-08-21 07:45:00,501,283.5,158.003479
2023-08-21 07:45:00,502,164.424561,164.424561
2023-08-21 07:45:00,503,288.0,200.0
2023-08-21 07:45:00,507,135.0,59.001785
2023-08-21 07:45:00,508,139.199997,106.0
2023-08-21 07:45:00,511,0.0,0.0
2023-08-21 07:45:00,512,0.0,0.0
2023-08-21 07:45:00,513,327.0,150.0
2023-08-21 07:45:00,514,139.0,120.0
2023-08-21 07:45:00,516,850.012939,749.988525
2023-08-21 07:45:00,521,939.0,769.88623
2023-08-21 07:45:00,522,939.0,756.359436
2023-08-21 07:45:00,523,0.0,0.0
2023-08-21 07:45:00,524,0.0,0.0
2023-08-21 07:45:00,525,0.0,0.0
2023-08-21 07:45:00,526,259.0,131.0
2023-08-21 07:45:00,527,1357.0,1058.099976
2023-08-21 07:45:00,528,259.0,131.0
2023-08-21 07:45:00,529,846.811523,629.780884
2023-08-21 07:45:00,530,846.811523,635.379944
2023-08-21 07:45:00,533,0.0,0.0
2023-08-21 07:45:00,534,0.0,0.0
2023-08-21 07:45:00,535,0.0,0.0
2023-08-21 07:45:00,536,0.0,0.0
2023-08-21 07:45:00,537,0.0,0.0
2023-08-21 07:45:00,538,0.0,0.0
2023-08-21 07:45:00,539,338.0,168.0
2023-08-21 07:45:00,540,160.0,84.0
2023-08-21 07:45:00,541,76.0,50.0
2023-08-21 07:45:00,542,43.0,43.0
2023-08-21 07:45:00,544,1012.0,795.0
2023-08-21 07:45:00,545,1012.0,795.0
2023-08-21 07:45:00,546,350.5,186.0
2023-08-21 07:45:00,547,350.5,186.0
2023-08-21 07:45:00,548,326.0,254.0
2023-08-21 07:45:00,549,231.0,120.0
2023-08-21 07:45:00,550,118.0,90.0
2023-08-21 07:45:00,554,748.489258,665.0
2023-08-21 07:45:00,555,746.152649,665.414062
2023-08-21 07:45:00,556,0.0,0.0
2023-08-21 07:45:00,557,0.0,0.0
2023-08-21 07:50:00,1,0.0,0.0
2023-08-21 07:50:00,2,0.0,0.0
2023-08-21 07:50:00,3,420.071442,364.991486
2023-08-21 07:50:00,4,0.0,0.0
2023-08-21 07:50:00,5,0.0,0.0
2023-08-21 07:50:00,6,417.283478,364.991486
2023-08-21 07:50:00,7,419.661285,364.991486
2023-08-21 07:50:00,8,0.0,0.0
2023-08-21 07:50:00,9,0.0,0.0
2023-08-21 07:50:00,10,441.153076,364.371613
2023-08-21 07:50:00,11,0.0,0.0
2023-08-21 07:50:00,12,0.0,0.0
2023-08-21 07:50:00,15,511.088104,451.088104
2023-08-21 07:50:00,16,443.039917,395.876953
2023-08-21 07:50:00,17,464.920563,379.819733
2023-08-21 07:50:00,18,466.0,429.370026
2023-08-21 07:50:00,27,615.0,615.0
2023-08-21 07:50:00,28,0.0,0.0
2023-08-21 07:50:00,29,612.0,612.0
2023-08-21 07:50:00,33,0.0,0.0
2023-08-21 07:50:00,36,980.0,795.0
2023-08-21 07:50:00,37,983.0,795.0
2023-08-21 07:50:00,43,55.277386,0.0
2023-08-21 07:50:00,46,469.930176,445.009064
2023-08-21 07:50:00,47,457.156616,409.996735
2023-08-21 07:50:00,48,462.664093,409.872833
2023-08-21 07:50:00,49,460.523132,410.046295
2023-08-21 07:50:00,50,463.0,405.012726
2023-08-21 07:50:00,51,463.0,405.012726
2023-08-21 07:50:00,52,0.0,0.0
2023-08-21 07:50:00,53,0.0,0.0
2023-08-21 07:50:00,54,0.0,0.0
2023-08-21 07:50:00,55,0.0,0.0
2023-08-21 07:50:00,56,0.0,0.0
2023-08-21 07:50:00,57,0.0,0.0
2023-08-21 07:50:00,58,0.0,0.0
2023-08-21 07:50:00,59,0.0,0.0
2023-08-21 07:50:00,60,0.0,0.0
2023-08-21 07:50:00,61,463.0,396.377594
2023-08-21 07:50:00,62,461.0,392.313385
2023-08-21 07:50:00,63,0.0,0.0
2023-08-21 07:50:00,64,327.715424,280.014557
2023-08-21 07:50:00,65,330.776001,290.305084
2023-08-21 07:50:00,66,329.391998,301.265045
2023-08-21 07:50:00,67,331.172333,324.995026
2023-08-21 07:50:00,68,330.084015,294.594879
2023-08-21 07:50:00,69,683.117676,670.0
2023-08-21 07:50:00,70,681.723511,670.621338
2023-08-21 07:50:00,71,0.0,0.0
2023-08-21 07:50:00,72,0.0,0.0
2023-08-21 07:50:00,73,0.0,0.0
2023-08-21 07:50:00,74,0.0,0.0
2023-08-21 07:50:00,75,0.0,0.0
2023-08-21 07:50:00,76,0.0,0.0
2023-08-21 07:50:00,77,0.0,0.0
2023-08-21 07:50:00,78,0.0,0.0
2023-08-21 07:50:00,79,160.0,110.005325
2023-08-21 07:50:00,80,79.5,65.0
2023-08-21 07:50:00,83,330.51001,320.353729
2023-08-21 07:50:00,84,333.269989,332.511444
2023-08-21 07:50:00,85,329.820007,320.0
2023-08-21 07:50:00,86,329.130005,320.0
2023-08-21 07:50:00,87,0.0,0.0
2023-08-21 07:50:00,88,330.068329,329.757294
2023-08-21 07:50:00,89,331.200012,330.003937
2023-08-21 07:50:00,90,329.130005,329.130005
2023-08-21 07:50:00,91,798.728027,750.0
2023-08-21 07:50:00,92,848.359985,746.9375
2023-08-21 07:50:00,95,0.0,0.0
2023-08-21 07:50:00,96,0.0,0.0
2023-08-21 07:50:00,97,0.0,0.0
2023-08-21 07:50:00,98,0.0,0.0
2023-08-21 07:50:00,99,0.0,0.0
2023-08-21 07:50:00,100,0.0,0.0
2023-08-21 07:50:00,101,0.0,0.0
2023-08-21 07:50:00,102,0.0,0.0
2023-08-21 07:50:00,103,0.0,0.0
2023-08-21 07:50:00,104,0.0,0.0
2023-08-21 07:50:00,105,0.0,0.0
2023-08-21 07:50:00,106,0.0,0.0
2023-08-21 07:50:00,107,0.0,0.0
2023-08-21 07:50:00,108,0.0,0.0
2023-08-21 07:50:00,112,0.0,0.0
2023-08-21 07:50:00,113,0.0,0.0
2023-08-21 07:50:00,114,0.0,0.0
2023-08-21 07:50:00,115,921.0,750.045654
2023-08-21 07:50:00,116,910.638,750.045654
2023-08-21 07:50:00,117,0.0,0.0
2023-08-21 07:50:00,118,0.0,0.0
2023-08-21 07:50:00,119,0.0,0.0
2023-08-21 07:50:00,120,0.0,0.0
2023-08-21 07:50:00,126,0.0,0.0
2023-08-21 07:50:00,127,0.0,0.0
2023-08-21 07:50:00,128,985.0,750.0
2023-08-21 07:50:00,129,984.0,750.0
2023-08-21 07:50:00,130,0.0,0.0
2023-08-21 07:50:00,131,973.0,718.0
2023-08-21 07:50:00,132,923.0,758.0
2023-08-21 07:50:00,133,939.0,755.0
2023-08-21 07:50:00,134,190.413864,180.413864
2023-08-21 07:50:00,135,74.422241,0.0
2023-08-21 07:50:00,136,0.0,0.0
2023-08-21 07:50:00,137,0.0,0.0
2023-08-21 07:50:00,138,0.0,0.0
2023-08-21 07:50:00,139,285.5,198.0
2023-08-21 07:50:00,140,0.0,0.0
2023-08-21 07:50:00,141,136.0,94.0
2023-08-21 07:50:00,142,165.0,88.0
2023-08-21 07:50:00,143,165.0,89.143059
2023-08-21 07:50:00,144,175.0,104.0
2023-08-21 07:50:00,145,162.0,88.436272
2023-08-21 07:50:00,146,162.0,88.436272
2023-08-21 07:50:00,147,171.0,104.0
2023-08-21 07:50:00,150,0.0,0.0
2023-08-21 07:50:00,151,0.0,0.0
2023-08-21 07:50:00,152,0.0,0.0
2023-08-21 07:50:00,153,0.0,0.0
2023-08-21 07:50:00,154,233.0,134.0
2023-08-21 07:50:00,155,120.0,67.0
2023-08-21 07:50:00,156,387.99704,340.0
2023-08-21 07:50:00,158,0.0,0.0
2023-08-21 07:50:00,159,997.0,795.0
2023-08-21 07:50:00,160,0.0,0.0
2023-08-21 07:50:00,161,0.0,0.0
2023-08-21 07:50:00,162,0.0,0.0
2023-08-21 07:50:00,166,0.0,0.0
2023-08-21 07:50:00,167,0.0,0.0
2023-08-21 07:50:00,168,0.0,0.0
2023-08-21 07:50:00,169,0.0,0.0
2023-08-21 07:50:00,170,0.0,0.0
2023-08-21 07:50:00,171,0.0,0.0
2023-08-21 07:50:00,172,0.0,0.0
2023-08-21 07:50:00,173,0.0,0.0
2023-08-21 07:50:00,174,0.0,0.0
2023-08-21 07:50:00,175,0.0,0.0
2023-08-21 07:50:00,176,286.446686,153.843781
2023-08-21 07:50:00,177,148.0,107.0
2023-08-21 07:50:00,178,0.0,0.0
2023-08-21 07:50:00,179,0.0,0.0
2023-08-21 07:50:00,180,0.0,0.0
2023-08-21 07:50:00,181,20.957285,0.0
2023-08-21 07:50:00,182,19.674341,0.0
2023-08-21 07:50:00,183,87.0,60.0
2023-08-21 07:50:00,184,0.0,0.0
2023-08-21 07:50:00,185,0.0,0.0
2023-08-21 07:50:00,186,0.0,0.0
2023-08-21 07:50:00,187,152.0,119.995728
2023-08-21 07:50:00,188,152.0,119.995728
2023-08-21 07:50:00,189,177.0,120.0
2023-08-21 07:50:00,190,990.0,795.0
2023-08-21 07:50:00,191,991.0,795.0
2023-08-21 07:50:00,193,0.0,0.0
2023-08-21 07:50:00,194,0.0,0.0
2023-08-21 07:50:00,195,0.0,0.0
2023-08-21 07:50:00,196,0.0,0.0
2023-08-21 07:50:00,197,0.0,0.0
2023-08-21 07:50:00,198,0.0,0.0
2023-08-21 07:50:00,200,0.0,0.0
2023-08-21 07:50:00,207,0.0,0.0
2023-08-21 07:50:00,208,0.0,0.0
2023-08-21 07:50:00,209,0.0,0.0
2023-08-21 07:50:00,210,0.0,0.0
2023-08-21 07:50:00,211,0.0,0.0
2023-08-21 07:50:00,212,0.0,0.0
2023-08-21 07:50:00,213,0.0,0.0
2023-08-21 07:50:00,214,0.0,0.0
2023-08-21 07:50:00,215,0.0,0.0
2023-08-21 07:50:00,216,0.0,0.0
2023-08-21 07:50:00,217,0.0,0.0
2023-08-21 07:50:00,218,0.0,0.0
2023-08-21 07:50:00,219,25.0,20.99826
2023-08-21 07:50:00,220,0.0,0.0
2023-08-21 07:50:00,231,0.0,0.0
2023-08-21 07:50:00,232,0.0,0.0
2023-08-21 07:50:00,233,0.0,0.0
2023-08-21 07:50:00,234,0.0,0.0
2023-08-21 07:50:00,237,0.0,0.0
2023-08-21 07:50:00,238,0.0,0.0
2023-08-21 07:50:00,240,278.0,200.0
2023-08-21 07:50:00,241,141.0,100.0
2023-08-21 07:50:00,242,167.0,118.0
2023-08-21 07:50:00,243,168.0,109.703369
2023-08-21 07:50:00,244,168.0,109.703369
2023-08-21 07:50:00,247,72.0,68.0
2023-08-21 07:50:00,248,11.474131,0.0
2023-08-21 07:50:00,249,160.0,99.645386
2023-08-21 07:50:00,250,160.0,99.425659
2023-08-21 07:50:00,251,160.0,99.645386
2023-08-21 07:50:00,252,254.0,195.0
2023-08-21 07:50:00,253,0.0,0.0
2023-08-21 07:50:00,254,0.0,0.0
2023-08-21 07:50:00,255,242.5,167.0
2023-08-21 07:50:00,256,242.5,167.0
2023-08-21 07:50:00,257,263.0,216.0
2023-08-21 07:50:00,258,275.5,162.007477
2023-08-21 07:50:00,259,275.5,162.007477
2023-08-21 07:50:00,260,274.0,208.0
2023-08-21 07:50:00,264,10.000229,5.000229
2023-08-21 07:50:00,265,10.000229,5.000229
2023-08-21 07:50:00,266,0.0,0.0
2023-08-21 07:50:00,267,0.0,0.0
2023-08-21 07:50:00,268,0.0,0.0
2023-08-21 07:50:00,269,0.0,0.0
2023-08-21 07:50:00,270,0.0,0.0
2023-08-21 07:50:00,271,0.0,0.0
2023-08-21 07:50:00,272,0.0,0.0
2023-08-21 07:50:00,273,0.0,0.0
2023-08-21 07:50:00,274,0.0,0.0
2023-08-21 07:50:00,275,157.0,100.0
2023-08-21 07:50:00,276,76.0,50.0
2023-08-21 07:50:00,277,153.0,100.0
2023-08-21 07:50:00,278,67.0,50.0
2023-08-21 07:50:00,279,158.0,100.0
2023-08-21 07:50:00,280,71.0,50.0
2023-08-21 07:50:00,281,160.0,100.0
2023-08-21 07:50:00,282,73.0,50.0
2023-08-21 07:50:00,283,28.450766,0.0
2023-08-21 07:50:00,284,73.0,50.0
2023-08-21 07:50:00,285,24.071564,0.0
2023-08-21 07:50:00,286,73.0,50.0
2023-08-21 07:50:00,287,158.0,100.0
2023-08-21 07:50:00,288,74.0,50.0
2023-08-21 07:50:00,289,27.006428,0.0
2023-08-21 07:50:00,290,75.0,50.0
2023-08-21 07:50:00,291,0.0,0.0
2023-08-21 07:50:00,292,0.0,0.0
2023-08-21 07:50:00,293,0.0,0.0
2023-08-21 07:50:00,294,0.0,0.0
2023-08-21 07:50:00,299,176.5,123.99823
2023-08-21 07:50:00,300,0.0,0.0
2023-08-21 07:50:00,301,175.0,123.99823
2023-08-21 07:50:00,302,47.135426,0.0
2023-08-21 07:50:00,303,104.0,66.0
2023-08-21 07:50:00,304,104.0,66.0
2023-08-21 07:50:00,305,311.284424,215.001404
2023-08-21 07:50:00,306,348.0,286.0
2023-08-21 07:50:00,307,297.720398,200.004578
2023-08-21 07:50:00,308,142.5,119.995728
2023-08-21 07:50:00,309,142.5,119.995728
2023-08-21 07:50:00,310,163.0,122.0
2023-08-21 07:50:00,311,147.5,117.0
2023-08-21 07:50:00,312,147.5,117.0
2023-08-21 07:50:00,313,166.0,122.0
2023-08-21 07:50:00,314,146.0,117.0
2023-08-21 07:50:00,315,146.0,117.0
2023-08-21 07:50:00,316,0.0,0.0
2023-08-21 07:50:00,317,43.419773,0.0
2023-08-21 07:50:00,318,43.427368,0.0
2023-08-21 07:50:00,319,2.605535,0.0
2023-08-21 07:50:00,320,152.5,122.0
2023-08-21 07:50:00,321,0.0,0.0
2023-08-21 07:50:00,322,87.5,68.0
2023-08-21 07:50:00,323,158.5,122.0
2023-08-21 07:50:00,324,158.5,122.0
2023-08-21 07:50:00,325,171.0,136.0
2023-08-21 07:50:00,326,140.37178,135.0
2023-08-21 07:50:00,327,138.960281,135.0
2023-08-21 07:50:00,328,175.0,150.0
2023-08-21 07:50:00,329,0.0,0.0
2023-08-21 07:50:00,330,0.0,0.0
2023-08-21 07:50:00,331,816.0,653.753296
2023-08-21 07:50:00,332,813.0,646.340576
2023-08-21 07:50:00,333,0.0,0.0
2023-08-21 07:50:00,334,0.0,0.0
2023-08-21 07:50:00,335,0.0,0.0
2023-08-21 07:50:00,336,0.0,0.0
2023-08-21 07:50:00,337,39.0,35.0
2023-08-21 07:50:00,338,0.0,0.0
2023-08-21 07:50:00,339,0.0,0.0
2023-08-21 07:50:00,340,818.0,675.465088
2023-08-21 07:50:00,341,817.0,674.80127
2023-08-21 07:50:00,342,166.0,135.0
2023-08-21 07:50:00,343,167.0,135.0
2023-08-21 07:50:00,344,0.0,0.0
2023-08-21 07:50:00,345,0.0,0.0
2023-08-21 07:50:00,346,114.0,80.0
2023-08-21 07:50:00,347,188.0,163.0
2023-08-21 07:50:00,348,0.0,0.0
2023-08-21 07:50:00,349,0.0,0.0
2023-08-21 07:50:00,350,0.0,0.0
2023-08-21 07:50:00,351,0.0,0.0
2023-08-21 07:50:00,352,0.0,0.0
2023-08-21 07:50:00,353,0.0,0.0
2023-08-21 07:50:00,354,0.0,0.0
2023-08-21 07:50:00,355,0.0,0.0
2023-08-21 07:50:00,356,0.0,0.0
2023-08-21 07:50:00,357,0.0,0.0
2023-08-21 07:50:00,358,0.0,0.0
2023-08-21 07:50:00,359,0.0,0.0
2023-08-21 07:50:00,360,0.0,0.0
2023-08-21 07:50:00,361,0.0,0.0
2023-08-21 07:50:00,362,0.0,0.0
2023-08-21 07:50:00,363,0.0,0.0
2023-08-21 07:50:00,366,399.114624,355.0
2023-08-21 07:50:00,367,0.0,0.0
2023-08-21 07:50:00,368,0.0,0.0
2023-08-21 07:50:00,369,0.0,0.0
2023-08-21 07:50:00,370,0.0,0.0
2023-08-21 07:50:00,371,0.0,0.0
2023-08-21 07:50:00,372,0.0,0.0
2023-08-21 07:50:00,373,0.0,0.0
2023-08-21 07:50:00,374,0.0,0.0
2023-08-21 07:50:00,375,0.0,0.0
2023-08-21 07:50:00,376,162.0,116.662704
2023-08-21 07:50:00,377,162.0,116.662704
2023-08-21 07:50:00,378,181.0,116.662704
2023-08-21 07:50:00,379,0.0,0.0
2023-08-21 07:50:00,380,0.0,0.0
2023-08-21 07:50:00,381,0.0,0.0
2023-08-21 07:50:00,382,163.5,127.972534
2023-08-21 07:50:00,383,163.5,127.972534
2023-08-21 07:50:00,384,188.0,127.972534
2023-08-21 07:50:00,385,272.5,181.044983
2023-08-21 07:50:00,386,272.5,181.533264
2023-08-21 07:50:00,387,275.0,202.0
2023-08-21 07:50:00,388,272.0,181.319641
2023-08-21 07:50:00,389,272.0,180.755005
2023-08-21 07:50:00,390,275.0,202.0
2023-08-21 07:50:00,419,287.0,190.002136
2023-08-21 07:50:00,420,287.0,190.002136
2023-08-21 07:50:00,421,270.0,190.002136
2023-08-21 07:50:00,422,253.0,180.0
2023-08-21 07:50:00,423,253.0,180.0
2023-08-21 07:50:00,432,283.0,216.0
2023-08-21 07:50:00,433,373.5047,254.0
2023-08-21 07:50:00,434,266.5,180.013397
2023-08-21 07:50:00,435,266.5,180.013397
2023-08-21 07:50:00,436,269.0,180.013397
2023-08-21 07:50:00,437,269.0,180.013397
2023-08-21 07:50:00,438,269.0,208.0
2023-08-21 07:50:00,439,272.0,208.0
2023-08-21 07:50:00,440,160.0,120.0
2023-08-21 07:50:00,441,160.0,120.0
2023-08-21 07:50:00,442,173.0,120.0
2023-08-21 07:50:00,443,0.0,0.0
2023-08-21 07:50:00,444,0.0,0.0
2023-08-21 07:50:00,450,217.0,130.429993
2023-08-21 07:50:00,451,130.0,85.0
2023-08-21 07:50:00,452,237.0,130.124817
2023-08-21 07:50:00,453,130.0,85.0
2023-08-21 07:50:00,459,113.301743,0.0
2023-08-21 07:50:00,467,12.0,5.000153
2023-08-21 07:50:00,468,12.0,4.000366
2023-08-21 07:50:00,469,5.000153,1.600391
2023-08-21 07:50:00,471,15.0,7.0
2023-08-21 07:50:00,472,219.0,180.0
2023-08-21 07:50:00,473,126.0,90.0
2023-08-21 07:50:00,474,222.0,180.0
2023-08-21 07:50:00,475,126.0,90.0
2023-08-21 07:50:00,477,249.0,164.0
2023-08-21 07:50:00,478,249.0,164.0
2023-08-21 07:50:00,479,253.0,163.986282
2023-08-21 07:50:00,480,247.5,164.0
2023-08-21 07:50:00,481,247.5,164.0
2023-08-21 07:50:00,482,253.0,163.986282
2023-08-21 07:50:00,485,0.0,0.0
2023-08-21 07:50:00,486,0.0,0.0
2023-08-21 07:50:00,487,0.0,0.0
2023-08-21 07:50:00,488,22.999725,13.000565
2023-08-21 07:50:00,489,992.0,795.0
2023-08-21 07:50:00,490,996.0,795.0
2023-08-21 07:50:00,491,963.0,791.0
2023-08-21 07:50:00,492,965.0,786.0
2023-08-21 07:50:00,493,989.0,795.0
2023-08-21 07:50:00,494,0.0,0.0
2023-08-21 07:50:00,495,0.0,0.0
2023-08-21 07:50:00,496,0.0,0.0
2023-08-21 07:50:00,497,0.0,0.0
2023-08-21 07:50:00,498,0.0,0.0
2023-08-21 07:50:00,499,59.657677,0.0
2023-08-21 07:50:00,501,283.5,158.003479
2023-08-21 07:50:00,502,163.05127,163.05127
2023-08-21 07:50:00,503,288.0,200.0
2023-08-21 07:50:00,507,135.0,59.001785
2023-08-21 07:50:00,508,139.199997,106.0
2023-08-21 07:50:00,511,0.0,0.0
2023-08-21 07:50:00,512,0.0,0.0
2023-08-21 07:50:00,513,327.0,150.0
2023-08-21 07:50:00,514,139.0,120.0
2023-08-21 07:50:00,516,850.012939,749.988525
2023-08-21 07:50:00,521,939.0,776.920471
2023-08-21 07:50:00,522,939.0,769.023865
2023-08-21 07:50:00,523,0.0,0.0
2023-08-21 07:50:00,524,0.0,0.0
2023-08-21 07:50:00,525,0.0,0.0
2023-08-21 07:50:00,526,259.0,131.0
2023-08-21 07:50:00,527,1357.0,1058.099976
2023-08-21 07:50:00,528,259.0,131.0
2023-08-21 07:50:00,529,846.811523,638.525146
2023-08-21 07:50:00,530,846.811523,627.183899
2023-08-21 07:50:00,533,0.0,0.0
2023-08-21 07:50:00,534,0.0,0.0
2023-08-21 07:50:00,535,0.0,0.0
2023-08-21 07:50:00,536,0.0,0.0
2023-08-21 07:50:00,537,0.0,0.0
2023-08-21 07:50:00,538,0.0,0.0
2023-08-21 07:50:00,539,338.0,168.0
2023-08-21 07:50:00,540,160.0,84.0
2023-08-21 07:50:00,541,76.0,50.0
2023-08-21 07:50:00,542,43.0,43.0
2023-08-21 07:50:00,544,1012.0,795.0
2023-08-21 07:50:00,545,1012.0,795.0
2023-08-21 07:50:00,546,350.5,186.0
2023-08-21 07:50:00,547,350.5,186.0
2023-08-21 07:50:00,548,326.0,254.0
2023-08-21 07:50:00,549,231.0,120.0
2023-08-21 07:50:00,550,118.0,90.0
2023-08-21 07:50:00,554,748.489258,665.0
2023-08-21 07:50:00,555,746.152649,665.414062
2023-08-21 07:50:00,556,0.0,0.0
2023-08-21 07:50:00,557,0.0,0.0
2023-08-21 07:55:00,1,0.0,0.0
2023-08-21 07:55:00,2,0.0,0.0
2023-08-21 07:55:00,3,418.903412,364.991486
2023-08-21 07:55:00,4,0.0,0.0
2023-08-21 07:55:00,5,0.0,0.0
2023-08-21 07:55:00,6,415.742432,364.991486
2023-08-21 07:55:00,7,418.863678,364.991486
2023-08-21 07:55:00,8,0.0,0.0
2023-08-21 07:55:00,9,0.0,0.0
2023-08-21 07:55:00,10,441.250061,364.371613
2023-08-21 07:55:00,11,0.0,0.0
2023-08-21 07:55:00,12,0.0,0.0
2023-08-21 07:55:00,15,522.0,477.659271
2023-08-21 07:55:00,16,466.447266,406.447266
2023-08-21 07:55:00,17,464.920563,379.819733
2023-08-21 07:55:00,18,466.0,428.641815
2023-08-21 07:55:00,27,615.0,615.0
2023-08-21 07:55:00,28,0.0,0.0
2023-08-21 07:55:00,29,612.0,612.0
2023-08-21 07:55:00,33,0.0,0.0
2023-08-21 07:55:00,36,980.0,795.0
2023-08-21 07:55:00,37,983.0,795.0
2023-08-21 07:55:00,43,52.366123,0.0
2023-08-21 07:55:00,46,465.217346,445.009064
2023-08-21 07:55:00,47,453.32605,409.996735
2023-08-21 07:55:00,48,462.664093,409.872833
2023-08-21 07:55:00,49,458.129822,410.046295
2023-08-21 07:55:00,50,463.0,405.012726
2023-08-21 07:55:00,51,463.0,405.012726
2023-08-21 07:55:00,52,0.0,0.0
2023-08-21 07:55:00,53,0.0,0.0
2023-08-21 07:55:00,54,0.0,0.0
2023-08-21 07:55:00,55,0.0,0.0
2023-08-21 07:55:00,56,0.0,0.0
2023-08-21 07:55:00,57,0.0,0.0
2023-08-21 07:55:00,58,0.0,0.0
2023-08-21 07:55:00,59,0.0,0.0
2023-08-21 07:55:00,60,0.0,0.0
2023-08-21 07:55:00,61,463.0,393.473572
2023-08-21 07:55:00,62,461.0,393.308777
2023-08-21 07:55:00,63,0.0,0.0
2023-08-21 07:55:00,64,327.715424,280.014557
2023-08-21 07:55:00,65,330.776001,290.305084
2023-08-21 07:55:00,66,329.391998,301.265045
2023-08-21 07:55:00,67,331.172333,324.995026
2023-08-21 07:55:00,68,330.084015,294.594879
2023-08-21 07:55:00,69,683.117676,670.0
2023-08-21 07:55:00,70,681.723511,670.792969
2023-08-21 07:55:00,71,0.0,0.0
2023-08-21 07:55:00,72,0.0,0.0
2023-08-21 07:55:00,73,0.0,0.0
2023-08-21 07:55:00,74,0.0,0.0
2023-08-21 07:55:00,75,0.0,0.0
2023-08-21 07:55:00,76,0.0,0.0
2023-08-21 07:55:00,77,0.0,0.0
2023-08-21 07:55:00,78,0.0,0.0
2023-08-21 07:55:00,79,160.0,110.005325
2023-08-21 07:55:00,80,79.5,65.0
2023-08-21 07:55:00,83,330.51001,320.353729
2023-08-21 07:55:00,84,333.269989,332.511444
2023-08-21 07:55:00,85,329.820007,320.0
2023-08-21 07:55:00,86,329.130005,320.0
2023-08-21 07:55:00,87,0.0,0.0
2023-08-21 07:55:00,88,330.068329,329.757294
2023-08-21 07:55:00,89,331.200012,330.003937
2023-08-21 07:55:00,90,329.130005,329.130005
2023-08-21 07:55:00,91,798.728027,750.0
2023-08-21 07:55:00,92,848.359985,746.9375
2023-08-21 07:55:00,95,0.0,0.0
2023-08-21 07:55:00,96,0.0,0.0
2023-08-21 07:55:00,97,0.0,0.0
2023-08-21 07:55:00,98,0.0,0.0
2023-08-21 07:55:00,99,0.0,0.0
2023-08-21 07:55:00,100,0.0,0.0
2023-08-21 07:55:00,101,0.0,0.0
2023-08-21 07:55:00,102,0.0,0.0
2023-08-21 07:55:00,103,0.0,0.0
2023-08-21 07:55:00,104,0.0,0.0
2023-08-21 07:55:00,105,0.0,0.0
2023-08-21 07:55:00,106,0.0,0.0
2023-08-21 07:55:00,107,0.0,0.0
2023-08-21 07:55:00,108,0.0,0.0
2023-08-21 07:55:00,112,0.0,0.0
2023-08-21 07:55:00,113,0.0,0.0
2023-08-21 07:55:00,114,0.0,0.0
2023-08-21 07:55:00,115,921.0,750.045654
2023-08-21 07:55:00,116,898.744812,750.045654
2023-08-21 07:55:00,117,0.0,0.0
2023-08-21 07:55:00,118,0.0,0.0
2023-08-21 07:55:00,119,0.0,0.0
2023-08-21 07:55:00,120,0.0,0.0
2023-08-21 07:55:00,126,0.0,0.0
2023-08-21 07:55:00,127,0.0,0.0
2023-08-21 07:55:00,128,985.0,750.0
2023-08-21 07:55:00,129,984.0,750.0
2023-08-21 07:55:00,130,0.0,0.0
2023-08-21 07:55:00,131,973.0,718.0
2023-08-21 07:55:00,132,923.0,758.0
2023-08-21 07:55:00,133,939.0,755.0
2023-08-21 07:55:00,134,194.724731,184.724731
2023-08-21 07:55:00,135,291.0,210.0
2023-08-21 07:55:00,136,0.0,0.0
2023-08-21 07:55:00,137,0.0,0.0
2023-08-21 07:55:00,138,0.0,0.0
2023-08-21 07:55:00,139,285.5,198.0
2023-08-21 07:55:00,140,0.0,0.0
2023-08-21 07:55:00,141,136.0,94.0
2023-08-21 07:55:00,142,165.0,88.0
2023-08-21 07:55:00,143,165.0,88.907463
2023-08-21 07:55:00,144,175.0,104.0
2023-08-21 07:55:00,145,162.0,88.671867
2023-08-21 07:55:00,146,162.0,88.436272
2023-08-21 07:55:00,147,171.0,104.0
2023-08-21 07:55:00,150,0.0,0.0
2023-08-21 07:55:00,151,0.0,0.0
2023-08-21 07:55:00,152,0.0,0.0
2023-08-21 07:55:00,153,0.0,0.0
2023-08-21 07:55:00,154,233.0,134.0
2023-08-21 07:55:00,155,120.0,67.0
2023-08-21 07:55:00,156,387.99704,340.0
2023-08-21 07:55:00,158,0.0,0.0
2023-08-21 07:55:00,159,997.0,795.0
2023-08-21 07:55:00,160,0.0,0.0
2023-08-21 07:55:00,161,0.0,0.0
2023-08-21 07:55:00,162,0.0,0.0
2023-08-21 07:55:00,166,0.0,0.0
2023-08-21 07:55:00,167,0.0,0.0
2023-08-21 07:55:00,168,0.0,0.0
2023-08-21 07:55:00,169,0.0,0.0
2023-08-21 07:55:00,170,0.0,0.0
2023-08-21 07:55:00,171,0.0,0.0
2023-08-21 07:55:00,172,0.0,0.0
2023-08-21 07:55:00,173,0.0,0.0
2023-08-21 07:55:00,174,0.0,0.0
2023-08-21 07:55:00,175,0.0,0.0
2023-08-21 07:55:00,176,286.294098,153.633942
2023-08-21 07:55:00,177,148.0,107.0
2023-08-21 07:55:00,178,0.0,0.0
2023-08-21 07:55:00,179,0.0,0.0
2023-08-21 07:55:00,180,0.0,0.0
2023-08-21 07:55:00,181,20.495483,0.0
2023-08-21 07:55:00,182,19.158588,0.0
2023-08-21 07:55:00,183,87.0,60.0
2023-08-21 07:55:00,184,0.0,0.0
2023-08-21 07:55:00,185,0.0,0.0
2023-08-21 07:55:00,186,0.0,0.0
2023-08-21 07:55:00,187,152.0,119.995728
2023-08-21 07:55:00,188,152.0,119.995728
2023-08-21 07:55:00,189,177.0,120.0
2023-08-21 07:55:00,190,990.0,795.0
2023-08-21 07:55:00,191,991.0,795.0
2023-08-21 07:55:00,193,0.0,0.0
2023-08-21 07:55:00,194,0.0,0.0
2023-08-21 07:55:00,195,0.0,0.0
2023-08-21 07:55:00,196,0.0,0.0
2023-08-21 07:55:00,197,0.0,0.0
2023-08-21 07:55:00,198,0.0,0.0
2023-08-21 07:55:00,200,0.0,0.0
2023-08-21 07:55:00,207,0.0,0.0
2023-08-21 07:55:00,208,0.0,0.0
2023-08-21 07:55:00,209,0.0,0.0
2023-08-21 07:55:00,210,0.0,0.0
2023-08-21 07:55:00,211,0.0,0.0
2023-08-21 07:55:00,212,0.0,0.0
2023-08-21 07:55:00,213,0.0,0.0
2023-08-21 07:55:00,214,0.0,0.0
2023-08-21 07:55:00,215,0.0,0.0
2023-08-21 07:55:00,216,0.0,0.0
2023-08-21 07:55:00,217,0.0,0.0
2023-08-21 07:55:00,218,0.0,0.0
2023-08-21 07:55:00,219,25.0,20.99826
2023-08-21 07:55:00,220,0.0,0.0
2023-08-21 07:55:00,231,0.0,0.0
2023-08-21 07:55:00,232,0.0,0.0
2023-08-21 07:55:00,233,0.0,0.0
2023-08-21 07:55:00,234,0.0,0.0
2023-08-21 07:55:00,237,0.0,0.0
2023-08-21 07:55:00,238,0.0,0.0
2023-08-21 07:55:00,240,278.0,200.0
2023-08-21 07:55:00,241,141.0,100.0
2023-08-21 07:55:00,242,167.0,118.0
2023-08-21 07:55:00,243,168.0,109.703369
2023-08-21 07:55:00,244,168.0,109.703369
2023-08-21 07:55:00,247,72.0,68.0
2023-08-21 07:55:00,248,11.83584,0.0
2023-08-21 07:55:00,249,160.0,99.645386
2023-08-21 07:55:00,250,160.0,99.425659
2023-08-21 07:55:00,251,160.0,99.645386
2023-08-21 07:55:00,252,254.0,195.0
2023-08-21 07:55:00,253,0.0,0.0
2023-08-21 07:55:00,254,0.0,0.0
2023-08-21 07:55:00,255,242.5,167.0
2023-08-21 07:55:00,256,242.5,167.0
2023-08-21 07:55:00,257,263.0,216.0
2023-08-21 07:55:00,258,275.5,162.007477
2023-08-21 07:55:00,259,275.5,162.007477
2023-08-21 07:55:00,260,274.0,208.0
2023-08-21 07:55:00,264,10.000229,5.000229
2023-08-21 07:55:00,265,10.000229,5.000229
2023-08-21 07:55:00,266,0.0,0.0
2023-08-21 07:55:00,267,0.0,0.0
2023-08-21 07:55:00,268,0.0,0.0
2023-08-21 07:55:00,269,0.0,0.0
2023-08-21 07:55:00,270,0.0,0.0
2023-08-21 07:55:00,271,0.0,0.0
2023-08-21 07:55:00,272,0.0,0.0
2023-08-21 07:55:00,273,0.0,0.0
2023-08-21 07:55:00,274,0.0,0.0
2023-08-21 07:55:00,275,157.0,100.0
2023-08-21 07:55:00,276,76.0,50.0
2023-08-21 07:55:00,277,153.0,100.0
2023-08-21 07:55:00,278,67.0,50.0
2023-08-21 07:55:00,279,158.0,100.0
2023-08-21 07:55:00,280,71.0,50.0
2023-08-21 07:55:00,281,160.0,100.0
2023-08-21 07:55:00,282,73.0,50.0
2023-08-21 07:55:00,283,28.890282,0.0
2023-08-21 07:55:00,284,73.0,50.0
2023-08-21 07:55:00,285,24.084555,0.0
2023-08-21 07:55:00,286,73.0,50.0
2023-08-21 07:55:00,287,158.0,100.0
2023-08-21 07:55:00,288,74.0,50.0
2023-08-21 07:55:00,289,27.465279,0.0
2023-08-21 07:55:00,290,75.0,50.0
2023-08-21 07:55:00,291,0.0,0.0
2023-08-21 07:55:00,292,0.0,0.0
2023-08-21 07:55:00,293,0.0,0.0
2023-08-21 07:55:00,294,0.0,0.0
2023-08-21 07:55:00,299,176.5,123.99823
2023-08-21 07:55:00,300,0.0,0.0
2023-08-21 07:55:00,301,175.0,123.99823
2023-08-21 07:55:00,302,175.0,123.99823
2023-08-21 07:55:00,303,104.0,66.0
2023-08-21 07:55:00,304,208.0,132.0
2023-08-21 07:55:00,305,311.130646,215.001404
2023-08-21 07:55:00,306,348.0,286.0
2023-08-21 07:55:00,307,296.948822,200.004578
2023-08-21 07:55:00,308,142.5,119.995728
2023-08-21 07:55:00,309,142.5,119.995728
2023-08-21 07:55:00,310,163.0,122.0
2023-08-21 07:55:00,311,147.5,119.995728
2023-08-21 07:55:00,312,147.5,119.995728
2023-08-21 07:55:00,313,166.0,122.0
2023-08-21 07:55:00,314,146.0,117.0
2023-08-21 07:55:00,315,146.0,117.0
2023-08-21 07:55:00,316,0.0,0.0
2023-08-21 07:55:00,317,43.222801,0.0
2023-08-21 07:55:00,318,43.451714,0.0
2023-08-21 07:55:00,319,167.0,122.0
2023-08-21 07:55:00,320,152.5,122.0
2023-08-21 07:55:00,321,0.0,0.0
2023-08-21 07:55:00,322,87.5,68.0
2023-08-21 07:55:00,323,158.5,122.0
2023-08-21 07:55:00,324,158.5,122.0
2023-08-21 07:55:00,325,171.0,136.0
2023-08-21 07:55:00,326,139.93309,135.0
2023-08-21 07:55:00,327,137.873062,135.0
2023-08-21 07:55:00,328,175.0,150.0
2023-08-21 07:55:00,329,0.0,0.0
2023-08-21 07:55:00,330,0.0,0.0
2023-08-21 07:55:00,331,816.0,647.357788
2023-08-21 07:55:00,332,813.0,645.706421
2023-08-21 07:55:00,333,0.0,0.0
2023-08-21 07:55:00,334,0.0,0.0
2023-08-21 07:55:00,335,0.0,0.0
2023-08-21 07:55:00,336,0.0,0.0
2023-08-21 07:55:00,337,39.0,35.0
2023-08-21 07:55:00,338,0.0,0.0
2023-08-21 07:55:00,339,0.0,0.0
2023-08-21 07:55:00,340,818.0,675.38208
2023-08-21 07:55:00,341,817.0,675.133179
2023-08-21 07:55:00,342,166.0,135.0
2023-08-21 07:55:00,343,167.0,135.0
2023-08-21 07:55:00,344,0.0,0.0
2023-08-21 07:55:00,345,0.0,0.0
2023-08-21 07:55:00,346,114.0,80.0
2023-08-21 07:55:00,347,188.0,163.0
2023-08-21 07:55:00,348,0.0,0.0
2023-08-21 07:55:00,349,0.0,0.0
2023-08-21 07:55:00,350,0.0,0.0
2023-08-21 07:55:00,351,0.0,0.0
2023-08-21 07:55:00,352,0.0,0.0
2023-08-21 07:55:00,353,0.0,0.0
2023-08-21 07:55:00,354,0.0,0.0
2023-08-21 07:55:00,355,0.0,0.0
2023-08-21 07:55:00,356,0.0,0.0
2023-08-21 07:55:00,357,0.0,0.0
2023-08-21 07:55:00,358,0.0,0.0
2023-08-21 07:55:00,359,0.0,0.0
2023-08-21 07:55:00,360,0.0,0.0
2023-08-21 07:55:00,361,0.0,0.0
2023-08-21 07:55:00,362,0.0,0.0
2023-08-21 07:55:00,363,0.0,0.0
2023-08-21 07:55:00,366,399.014526,355.0
2023-08-21 07:55:00,367,0.0,0.0
2023-08-21 07:55:00,368,0.0,0.0
2023-08-21 07:55:00,369,0.0,0.0
2023-08-21 07:55:00,370,0.0,0.0
2023-08-21 07:55:00,371,0.0,0.0
2023-08-21 07:55:00,372,0.0,0.0
2023-08-21 07:55:00,373,0.0,0.0
2023-08-21 07:55:00,374,0.0,0.0
2023-08-21 07:55:00,375,0.0,0.0
2023-08-21 07:55:00,376,162.0,116.662704
2023-08-21 07:55:00,377,162.0,116.662704
2023-08-21 07:55:00,378,181.0,116.662704
2023-08-21 07:55:00,379,0.0,0.0
2023-08-21 07:55:00,380,0.0,0.0
2023-08-21 07:55:00,381,0.0,0.0
2023-08-21 07:55:00,382,163.5,127.972534
2023-08-21 07:55:00,383,163.5,127.972534
2023-08-21 07:55:00,384,188.0,127.972534
2023-08-21 07:55:00,385,272.5,181.044983
2023-08-21 07:55:00,386,272.5,182.21991
2023-08-21 07:55:00,387,275.0,202.0
2023-08-21 07:55:00,388,272.0,181.350159
2023-08-21 07:55:00,389,272.0,180.755005
2023-08-21 07:55:00,390,275.0,202.0
2023-08-21 07:55:00,419,287.0,190.002136
2023-08-21 07:55:00,420,287.0,190.002136
2023-08-21 07:55:00,421,270.0,190.002136
2023-08-21 07:55:00,422,253.0,180.0
2023-08-21 07:55:00,423,253.0,180.0
2023-08-21 07:55:00,432,283.0,216.0
2023-08-21 07:55:00,433,374.528259,254.0
2023-08-21 07:55:00,434,266.5,180.013397
2023-08-21 07:55:00,435,266.5,180.013397
2023-08-21 07:55:00,436,269.0,180.013397
2023-08-21 07:55:00,437,269.0,180.013397
2023-08-21 07:55:00,438,269.0,208.0
2023-08-21 07:55:00,439,272.0,208.0
2023-08-21 07:55:00,440,160.0,120.0
2023-08-21 07:55:00,441,160.0,120.0
2023-08-21 07:55:00,442,173.0,120.0
2023-08-21 07:55:00,443,0.0,0.0
2023-08-21 07:55:00,444,0.0,0.0
2023-08-21 07:55:00,450,217.0,130.429993
2023-08-21 07:55:00,451,130.0,85.0
2023-08-21 07:55:00,452,237.0,130.124817
2023-08-21 07:55:00,453,130.0,85.0
2023-08-21 07:55:00,459,113.416435,0.0
2023-08-21 07:55:00,467,12.0,5.000153
2023-08-21 07:55:00,468,12.0,4.000366
2023-08-21 07:55:00,469,5.000153,1.600391
2023-08-21 07:55:00,471,5.388493,0.0
2023-08-21 07:55:00,472,219.0,180.0
2023-08-21 07:55:00,473,126.0,90.0
2023-08-21 07:55:00,474,222.0,180.0
2023-08-21 07:55:00,475,126.0,90.0
2023-08-21 07:55:00,477,249.0,164.0
2023-08-21 07:55:00,478,249.0,164.0
2023-08-21 07:55:00,479,253.0,163.986282
2023-08-21 07:55:00,480,247.5,164.0
2023-08-21 07:55:00,481,247.5,164.0
2023-08-21 07:55:00,482,253.0,163.986282
2023-08-21 07:55:00,485,0.0,0.0
2023-08-21 07:55:00,486,0.0,0.0
2023-08-21 07:55:00,487,0.0,0.0
2023-08-21 07:55:00,488,22.999725,13.000565
2023-08-21 07:55:00,489,992.0,795.0
2023-08-21 07:55:00,490,996.0,795.0
2023-08-21 07:55:00,491,963.0,791.0
2023-08-21 07:55:00,492,965.0,786.0
2023-08-21 07:55:00,493,989.0,795.0
2023-08-21 07:55:00,494,0.0,0.0
2023-08-21 07:55:00,495,0.0,0.0
2023-08-21 07:55:00,496,0.0,0.0
2023-08-21 07:55:00,497,0.0,0.0
2023-08-21 07:55:00,498,0.0,0.0
2023-08-21 07:55:00,499,55.560764,0.0
2023-08-21 07:55:00,501,283.5,158.003479
2023-08-21 07:55:00,502,160.167236,160.167236
2023-08-21 07:55:00,503,288.0,200.0
2023-08-21 07:55:00,507,135.0,59.001785
2023-08-21 07:55:00,508,139.199997,106.0
2023-08-21 07:55:00,511,0.0,0.0
2023-08-21 07:55:00,512,0.0,0.0
2023-08-21 07:55:00,513,327.0,150.0
2023-08-21 07:55:00,514,139.0,120.0
2023-08-21 07:55:00,516,850.012939,749.988525
2023-08-21 07:55:00,521,939.0,769.950745
2023-08-21 07:55:00,522,939.0,755.874695
2023-08-21 07:55:00,523,0.0,0.0
2023-08-21 07:55:00,524,0.0,0.0
2023-08-21 07:55:00,525,0.0,0.0
2023-08-21 07:55:00,526,259.0,131.0
2023-08-21 07:55:00,527,1357.0,1058.099976
2023-08-21 07:55:00,528,259.0,131.0
2023-08-21 07:55:00,529,846.811523,635.747864
2023-08-21 07:55:00,530,846.811523,631.08197
2023-08-21 07:55:00,533,0.0,0.0
2023-08-21 07:55:00,534,0.0,0.0
2023-08-21 07:55:00,535,0.0,0.0
2023-08-21 07:55:00,536,0.0,0.0
2023-08-21 07:55:00,537,0.0,0.0
2023-08-21 07:55:00,538,0.0,0.0
2023-08-21 07:55:00,539,338.0,168.0
2023-08-21 07:55:00,540,160.0,84.0
2023-08-21 07:55:00,541,76.0,50.0
2023-08-21 07:55:00,542,43.0,43.0
2023-08-21 07:55:00,544,1012.0,795.0
2023-08-21 07:55:00,545,1012.0,795.0
2023-08-21 07:55:00,546,350.5,186.0
2023-08-21 07:55:00,547,350.5,186.0
2023-08-21 07:55:00,548,326.0,254.0
2023-08-21 07:55:00,549,231.0,120.0
2023-08-21 07:55:00,550,118.0,90.0
2023-08-21 07:55:00,554,748.489258,665.0
2023-08-21 07:55:00,555,746.152649,665.414062
2023-08-21 07:55:00,556,0.0,0.0
2023-08-21 07:55:00,557,0.0,0.0
2023-08-21 08:00:00,1,0.0,0.0
2023-08-21 08:00:00,2,0.0,0.0
2023-08-21 08:00:00,3,418.841644,364.991486
2023-08-21 08:00:00,4,0.0,0.0
2023-08-21 08:00:00,5,0.0,0.0
2023-08-21 08:00:00,6,415.680725,364.991486
2023-08-21 08:00:00,7,416.569244,364.991486
2023-08-21 08:00:00,8,0.0,0.0
2023-08-21 08:00:00,9,0.0,0.0
2023-08-21 08:00:00,10,439.894379,364.371613
2023-08-21 08:00:00,11,0.0,0.0
2023-08-21 08:00:00,12,0.0,0.0
2023-08-21 08:00:00,15,522.0,482.688354
2023-08-21 08:00:00,16,488.737976,428.737976
2023-08-21 08:00:00,17,464.920563,379.819733
2023-08-21 08:00:00,18,466.0,427.609772
2023-08-21 08:00:00,27,615.0,615.0
2023-08-21 08:00:00,28,0.0,0.0
2023-08-21 08:00:00,29,612.0,612.0
2023-08-21 08:00:00,33,0.0,0.0
2023-08-21 08:00:00,36,980.0,795.0
2023-08-21 08:00:00,37,973.0,795.0
2023-08-21 08:00:00,43,50.815571,0.0
2023-08-21 08:00:00,46,472.351166,445.009064
2023-08-21 08:00:00,47,462.986359,409.996735
2023-08-21 08:00:00,48,462.664093,409.872833
2023-08-21 08:00:00,49,462.763214,410.046295
2023-08-21 08:00:00,50,463.0,405.012726
2023-08-21 08:00:00,51,463.0,405.012726
2023-08-21 08:00:00,52,0.0,0.0
2023-08-21 08:00:00,53,0.0,0.0
2023-08-21 08:00:00,54,0.0,0.0
2023-08-21 08:00:00,55,0.0,0.0
2023-08-21 08:00:00,56,0.0,0.0
2023-08-21 08:00:00,57,0.0,0.0
2023-08-21 08:00:00,58,0.0,0.0
2023-08-21 08:00:00,59,0.0,0.0
2023-08-21 08:00:00,60,0.0,0.0
2023-08-21 08:00:00,61,463.0,391.894043
2023-08-21 08:00:00,62,461.0,392.607971
2023-08-21 08:00:00,63,0.0,0.0
2023-08-21 08:00:00,64,327.715424,280.014557
2023-08-21 08:00:00,65,330.776001,290.305084
2023-08-21 08:00:00,66,329.391998,301.265045
2023-08-21 08:00:00,67,331.172333,324.995026
2023-08-21 08:00:00,68,330.084015,294.594879
2023-08-21 08:00:00,69,683.117676,670.0
2023-08-21 08:00:00,70,681.723511,670.621338
2023-08-21 08:00:00,71,0.0,0.0
2023-08-21 08:00:00,72,0.0,0.0
2023-08-21 08:00:00,73,0.0,0.0
2023-08-21 08:00:00,74,0.0,0.0
2023-08-21 08:00:00,75,0.0,0.0
2023-08-21 08:00:00,76,0.0,0.0
2023-08-21 08:00:00,77,0.0,0.0
2023-08-21 08:00:00,78,0.0,0.0
2023-08-21 08:00:00,79,160.0,110.005325
2023-08-21 08:00:00,80,79.5,65.0
2023-08-21 08:00:00,83,330.51001,320.353729
2023-08-21 08:00:00,84,333.269989,332.511444
2023-08-21 08:00:00,85,329.820007,320.0
2023-08-21 08:00:00,86,329.130005,320.0
2023-08-21 08:00:00,87,0.0,0.0
2023-08-21 08:00:00,88,330.068329,329.757294
2023-08-21 08:00:00,89,331.200012,330.003937
2023-08-21 08:00:00,90,329.130005,329.130005
2023-08-21 08:00:00,91,798.728027,750.0
2023-08-21 08:00:00,92,848.359985,746.9375
2023-08-21 08:00:00,95,0.0,0.0
2023-08-21 08:00:00,96,0.0,0.0
2023-08-21 08:00:00,97,0.0,0.0
2023-08-21 08:00:00,98,0.0,0.0
2023-08-21 08:00:00,99,0.0,0.0
2023-08-21 08:00:00,100,0.0,0.0
2023-08-21 08:00:00,101,0.0,0.0
2023-08-21 08:00:00,102,0.0,0.0
2023-08-21 08:00:00,103,0.0,0.0
2023-08-21 08:00:00,104,0.0,0.0
2023-08-21 08:00:00,105,0.0,0.0
2023-08-21 08:00:00,106,0.0,0.0
2023-08-21 08:00:00,107,0.0,0.0
2023-08-21 08:00:00,108,0.0,0.0
2023-08-21 08:00:00,112,0.0,0.0
2023-08-21 08:00:00,113,0.0,0.0
2023-08-21 08:00:00,114,0.0,0.0
2023-08-21 08:00:00,115,921.0,750.045654
2023-08-21 08:00:00,116,906.689697,750.045654
2023-08-21 08:00:00,117,0.0,0.0
2023-08-21 08:00:00,118,0.0,0.0
2023-08-21 08:00:00,119,0.0,0.0
2023-08-21 08:00:00,120,0.0,0.0
2023-08-21 08:00:00,126,0.0,0.0
2023-08-21 08:00:00,127,0.0,0.0
2023-08-21 08:00:00,128,985.0,750.0
2023-08-21 08:00:00,129,984.0,750.0
2023-08-21 08:00:00,130,0.0,0.0
2023-08-21 08:00:00,131,973.0,718.0
2023-08-21 08:00:00,132,923.0,758.0
2023-08-21 08:00:00,133,939.0,755.0
2023-08-21 08:00:00,134,197.307465,187.307465
2023-08-21 08:00:00,135,291.0,210.0
2023-08-21 08:00:00,136,0.0,0.0
2023-08-21 08:00:00,137,0.0,0.0
2023-08-21 08:00:00,138,0.0,0.0
2023-08-21 08:00:00,139,285.5,198.0
2023-08-21 08:00:00,140,0.0,0.0
2023-08-21 08:00:00,141,136.0,94.0
2023-08-21 08:00:00,142,165.0,88.0
2023-08-21 08:00:00,143,165.0,89.143059
2023-08-21 08:00:00,144,175.0,104.0
2023-08-21 08:00:00,145,162.0,88.436272
2023-08-21 08:00:00,146,162.0,88.436272
2023-08-21 08:00:00,147,171.0,104.0
2023-08-21 08:00:00,150,0.0,0.0
2023-08-21 08:00:00,151,0.0,0.0
2023-08-21 08:00:00,152,0.0,0.0
2023-08-21 08:00:00,153,0.0,0.0
2023-08-21 08:00:00,154,233.0,134.0
2023-08-21 08:00:00,155,120.0,67.0
2023-08-21 08:00:00,156,387.99704,340.0
2023-08-21 08:00:00,158,0.0,0.0
2023-08-21 08:00:00,159,997.0,795.0
2023-08-21 08:00:00,160,0.0,0.0
2023-08-21 08:00:00,161,0.0,0.0
2023-08-21 08:00:00,162,0.0,0.0
2023-08-21 08:00:00,166,0.0,0.0
2023-08-21 08:00:00,167,0.0,0.0
2023-08-21 08:00:00,168,0.0,0.0
2023-08-21 08:00:00,169,0.0,0.0
2023-08-21 08:00:00,170,0.0,0.0
2023-08-21 08:00:00,171,0.0,0.0
2023-08-21 08:00:00,172,0.0,0.0
2023-08-21 08:00:00,173,0.0,0.0
2023-08-21 08:00:00,174,0.0,0.0
2023-08-21 08:00:00,175,0.0,0.0
2023-08-21 08:00:00,176,286.236908,153.767487
2023-08-21 08:00:00,177,148.0,107.0
2023-08-21 08:00:00,178,0.0,0.0
2023-08-21 08:00:00,179,0.0,0.0
2023-08-21 08:00:00,180,0.0,0.0
2023-08-21 08:00:00,181,150.5,115.997803
2023-08-21 08:00:00,182,150.5,115.997803
2023-08-21 08:00:00,183,174.0,120.0
2023-08-21 08:00:00,184,0.0,0.0
2023-08-21 08:00:00,185,0.0,0.0
2023-08-21 08:00:00,186,0.0,0.0
2023-08-21 08:00:00,187,152.0,119.995728
2023-08-21 08:00:00,188,152.0,119.995728
2023-08-21 08:00:00,189,177.0,120.0
2023-08-21 08:00:00,190,990.0,795.0
2023-08-21 08:00:00,191,989.0,795.0
2023-08-21 08:00:00,193,0.0,0.0
2023-08-21 08:00:00,194,0.0,0.0
2023-08-21 08:00:00,195,0.0,0.0
2023-08-21 08:00:00,196,0.0,0.0
2023-08-21 08:00:00,197,0.0,0.0
2023-08-21 08:00:00,198,0.0,0.0
2023-08-21 08:00:00,200,0.0,0.0
2023-08-21 08:00:00,207,0.0,0.0
2023-08-21 08:00:00,208,0.0,0.0
2023-08-21 08:00:00,209,0.0,0.0
2023-08-21 08:00:00,210,0.0,0.0
2023-08-21 08:00:00,211,0.0,0.0
2023-08-21 08:00:00,212,0.0,0.0
2023-08-21 08:00:00,213,0.0,0.0
2023-08-21 08:00:00,214,0.0,0.0
2023-08-21 08:00:00,215,0.0,0.0
2023-08-21 08:00:00,216,0.0,0.0
2023-08-21 08:00:00,217,0.0,0.0
2023-08-21 08:00:00,218,0.0,0.0
2023-08-21 08:00:00,219,25.0,20.99826
2023-08-21 08:00:00,220,0.0,0.0
2023-08-21 08:00:00,231,0.0,0.0
2023-08-21 08:00:00,232,0.0,0.0
2023-08-21 08:00:00,233,0.0,0.0
2023-08-21 08:00:00,234,0.0,0.0
2023-08-21 08:00:00,237,0.0,0.0
2023-08-21 08:00:00,238,0.0,0.0
2023-08-21 08:00:00,240,278.0,200.0
2023-08-21 08:00:00,241,141.0,100.0
2023-08-21 08:00:00,242,167.0,118.0
2023-08-21 08:00:00,243,168.0,109.703369
2023-08-21 08:00:00,244,168.0,109.703369
2023-08-21 08:00:00,247,72.0,68.0
2023-08-21 08:00:00,248,12.229395,0.0
2023-08-21 08:00:00,249,160.0,99.645386
2023-08-21 08:00:00,250,160.0,99.425659
2023-08-21 08:00:00,251,160.0,99.700317
2023-08-21 08:00:00,252,254.0,195.0
2023-08-21 08:00:00,253,0.0,0.0
2023-08-21 08:00:00,254,0.0,0.0
2023-08-21 08:00:00,255,242.5,167.0
2023-08-21 08:00:00,256,242.5,167.0
2023-08-21 08:00:00,257,263.0,216.0
2023-08-21 08:00:00,258,275.5,162.007477
2023-08-21 08:00:00,259,275.5,162.007477
2023-08-21 08:00:00,260,274.0,208.0
2023-08-21 08:00:00,264,10.000229,5.000229
2023-08-21 08:00:00,265,10.000229,5.000229
2023-08-21 08:00:00,266,0.0,0.0
2023-08-21 08:00:00,267,0.0,0.0
2023-08-21 08:00:00,268,0.0,0.0
2023-08-21 08:00:00,269,0.0,0.0
2023-08-21 08:00:00,270,0.0,0.0
2023-08-21 08:00:00,271,0.0,0.0
2023-08-21 08:00:00,272,0.0,0.0
2023-08-21 08:00:00,273,0.0,0.0
2023-08-21 08:00:00,274,0.0,0.0
2023-08-21 08:00:00,275,157.0,100.0
2023-08-21 08:00:00,276,76.0,50.0
2023-08-21 08:00:00,277,153.0,100.0
2023-08-21 08:00:00,278,67.0,50.0
2023-08-21 08:00:00,279,158.0,100.0
2023-08-21 08:00:00,280,71.0,50.0
2023-08-21 08:00:00,281,160.0,100.0
2023-08-21 08:00:00,282,73.0,50.0
2023-08-21 08:00:00,283,28.479294,0.0
2023-08-21 08:00:00,284,73.0,50.0
2023-08-21 08:00:00,285,24.52774,0.0
2023-08-21 08:00:00,286,73.0,50.0
2023-08-21 08:00:00,287,158.0,100.0
2023-08-21 08:00:00,288,74.0,50.0
2023-08-21 08:00:00,289,27.93676,0.0
2023-08-21 08:00:00,290,75.0,50.0
2023-08-21 08:00:00,291,0.0,0.0
2023-08-21 08:00:00,292,0.0,0.0
2023-08-21 08:00:00,293,0.0,0.0
2023-08-21 08:00:00,294,0.0,0.0
2023-08-21 08:00:00,299,176.5,123.99823
2023-08-21 08:00:00,300,0.0,0.0
2023-08-21 08:00:00,301,175.0,123.99823
2023-08-21 08:00:00,302,175.0,123.99823
2023-08-21 08:00:00,303,104.0,66.0
2023-08-21 08:00:00,304,208.0,132.0
2023-08-21 08:00:00,305,310.853119,215.001404
2023-08-21 08:00:00,306,348.0,286.0
2023-08-21 08:00:00,307,297.837006,200.004578
2023-08-21 08:00:00,308,142.5,119.995728
2023-08-21 08:00:00,309,142.5,119.995728
2023-08-21 08:00:00,310,163.0,122.0
2023-08-21 08:00:00,311,147.5,119.995728
2023-08-21 08:00:00,312,147.5,119.995728
2023-08-21 08:00:00,313,166.0,122.0
2023-08-21 08:00:00,314,146.0,117.0
2023-08-21 08:00:00,315,146.0,117.0
2023-08-21 08:00:00,316,0.0,0.0
2023-08-21 08:00:00,317,142.0,119.995728
2023-08-21 08:00:00,318,142.0,119.995728
2023-08-21 08:00:00,319,167.0,122.0
2023-08-21 08:00:00,320,152.5,122.0
2023-08-21 08:00:00,321,0.0,0.0
2023-08-21 08:00:00,322,87.5,68.0
2023-08-21 08:00:00,323,158.5,122.0
2023-08-21 08:00:00,324,158.5,122.0
2023-08-21 08:00:00,325,171.0,136.0
2023-08-21 08:00:00,326,139.980759,135.0
2023-08-21 08:00:00,327,137.720474,135.0
2023-08-21 08:00:00,328,175.0,150.0
2023-08-21 08:00:00,329,0.0,0.0
2023-08-21 08:00:00,330,0.0,0.0
2023-08-21 08:00:00,331,816.0,649.724609
2023-08-21 08:00:00,332,813.0,649.265808
2023-08-21 08:00:00,333,0.0,0.0
2023-08-21 08:00:00,334,0.0,0.0
2023-08-21 08:00:00,335,0.0,0.0
2023-08-21 08:00:00,336,0.0,0.0
2023-08-21 08:00:00,337,39.0,35.0
2023-08-21 08:00:00,338,0.0,0.0
2023-08-21 08:00:00,339,0.0,0.0
2023-08-21 08:00:00,340,818.0,675.257568
2023-08-21 08:00:00,341,817.0,675.465088
2023-08-21 08:00:00,342,166.0,135.0
2023-08-21 08:00:00,343,167.0,135.0
2023-08-21 08:00:00,344,0.0,0.0
2023-08-21 08:00:00,345,0.0,0.0
2023-08-21 08:00:00,346,114.0,80.0
2023-08-21 08:00:00,347,188.0,163.0
2023-08-21 08:00:00,348,0.0,0.0
2023-08-21 08:00:00,349,0.0,0.0
2023-08-21 08:00:00,350,0.0,0.0
2023-08-21 08:00:00,351,0.0,0.0
2023-08-21 08:00:00,352,0.0,0.0
2023-08-21 08:00:00,353,0.0,0.0
2023-08-21 08:00:00,354,0.0,0.0
2023-08-21 08:00:00,355,0.0,0.0
2023-08-21 08:00:00,356,0.0,0.0
2023-08-21 08:00:00,357,0.0,0.0
2023-08-21 08:00:00,358,0.0,0.0
2023-08-21 08:00:00,359,0.0,0.0
2023-08-21 08:00:00,360,0.0,0.0
2023-08-21 08:00:00,361,0.0,0.0
2023-08-21 08:00:00,362,0.0,0.0
2023-08-21 08:00:00,363,0.0,0.0
2023-08-21 08:00:00,366,399.014526,355.0
2023-08-21 08:00:00,367,0.0,0.0
2023-08-21 08:00:00,368,0.0,0.0
2023-08-21 08:00:00,369,0.0,0.0
2023-08-21 08:00:00,370,0.0,0.0
2023-08-21 08:00:00,371,0.0,0.0
2023-08-21 08:00:00,372,0.0,0.0
2023-08-21 08:00:00,373,0.0,0.0
2023-08-21 08:00:00,374,0.0,0.0
2023-08-21 08:00:00,375,0.0,0.0
2023-08-21 08:00:00,376,162.0,116.662704
2023-08-21 08:00:00,377,162.0,116.662704
2023-08-21 08:00:00,378,181.0,116.662704
2023-08-21 08:00:00,379,0.0,0.0
2023-08-21 08:00:00,380,0.0,0.0
2023-08-21 08:00:00,381,0.0,0.0
2023-08-21 08:00:00,382,163.5,127.972534
2023-08-21 08:00:00,383,163.5,127.972534
2023-08-21 08:00:00,384,188.0,127.972534
2023-08-21 08:00:00,385,272.5,181.014465
2023-08-21 08:00:00,386,272.5,181.380676
2023-08-21 08:00:00,387,275.0,202.0
2023-08-21 08:00:00,388,272.0,181.350159
2023-08-21 08:00:00,389,272.0,180.755005
2023-08-21 08:00:00,390,275.0,202.0
2023-08-21 08:00:00,419,287.0,190.002136
2023-08-21 08:00:00,420,287.0,190.002136
2023-08-21 08:00:00,421,270.0,190.002136
2023-08-21 08:00:00,422,253.0,180.0
2023-08-21 08:00:00,423,253.0,180.0
2023-08-21 08:00:00,432,283.0,216.0
2023-08-21 08:00:00,433,373.132996,254.011658
2023-08-21 08:00:00,434,266.5,180.013397
2023-08-21 08:00:00,435,266.5,180.013397
2023-08-21 08:00:00,436,269.0,180.013397
2023-08-21 08:00:00,437,269.0,180.013397
2023-08-21 08:00:00,438,269.0,208.0
2023-08-21 08:00:00,439,272.0,208.0
2023-08-21 08:00:00,440,160.0,120.0
2023-08-21 08:00:00,441,160.0,120.0
2023-08-21 08:00:00,442,173.0,120.0
2023-08-21 08:00:00,443,0.0,0.0
2023-08-21 08:00:00,444,0.0,0.0
2023-08-21 08:00:00,450,217.0,130.429993
2023-08-21 08:00:00,451,130.0,85.0
2023-08-21 08:00:00,452,237.0,130.124817
2023-08-21 08:00:00,453,130.0,85.0
2023-08-21 08:00:00,459,430.0,264.399994
2023-08-21 08:00:00,467,12.0,5.000153
2023-08-21 08:00:00,468,12.0,4.000366
2023-08-21 08:00:00,469,5.000153,1.600391
2023-08-21 08:00:00,471,5.63298,0.0
2023-08-21 08:00:00,472,219.0,180.0
2023-08-21 08:00:00,473,126.0,90.0
2023-08-21 08:00:00,474,222.0,180.0
2023-08-21 08:00:00,475,126.0,90.0
2023-08-21 08:00:00,477,249.0,164.0
2023-08-21 08:00:00,478,249.0,164.0
2023-08-21 08:00:00,479,253.0,163.986282
2023-08-21 08:00:00,480,247.5,164.0
2023-08-21 08:00:00,481,247.5,164.0
2023-08-21 08:00:00,482,253.0,163.986282
2023-08-21 08:00:00,485,0.0,0.0
2023-08-21 08:00:00,486,0.0,0.0
2023-08-21 08:00:00,487,0.0,0.0
2023-08-21 08:00:00,488,22.999725,13.000565
2023-08-21 08:00:00,489,992.0,795.0
2023-08-21 08:00:00,490,996.0,795.0
2023-08-21 08:00:00,491,963.0,791.0
2023-08-21 08:00:00,492,965.0,786.0
2023-08-21 08:00:00,493,989.0,795.0
2023-08-21 08:00:00,494,0.0,0.0
2023-08-21 08:00:00,495,0.0,0.0
2023-08-21 08:00:00,496,0.0,0.0
2023-08-21 08:00:00,497,0.0,0.0
2023-08-21 08:00:00,498,0.0,0.0
2023-08-21 08:00:00,499,54.298737,0.0
2023-08-21 08:00:00,501,283.5,158.003479
2023-08-21 08:00:00,502,161.036987,161.036987
2023-08-21 08:00:00,503,288.0,200.0
2023-08-21 08:00:00,507,135.0,59.001785
2023-08-21 08:00:00,508,139.199997,106.0
2023-08-21 08:00:00,511,0.0,0.0
2023-08-21 08:00:00,512,0.0,0.0
2023-08-21 08:00:00,513,327.0,150.0
2023-08-21 08:00:00,514,139.0,120.0
2023-08-21 08:00:00,516,850.012939,749.988525
2023-08-21 08:00:00,521,939.0,777.162048
2023-08-21 08:00:00,522,939.0,772.35553
2023-08-21 08:00:00,523,0.0,0.0
2023-08-21 08:00:00,524,0.0,0.0
2023-08-21 08:00:00,525,0.0,0.0
2023-08-21 08:00:00,526,259.0,131.0
2023-08-21 08:00:00,527,1357.0,1058.099976
2023-08-21 08:00:00,528,259.0,131.0
2023-08-21 08:00:00,529,846.811523,638.395752
2023-08-21 08:00:00,530,846.811523,628.202759
2023-08-21 08:00:00,533,0.0,0.0
2023-08-21 08:00:00,534,0.0,0.0
2023-08-21 08:00:00,535,0.0,0.0
2023-08-21 08:00:00,536,0.0,0.0
2023-08-21 08:00:00,537,0.0,0.0
2023-08-21 08:00:00,538,0.0,0.0
2023-08-21 08:00:00,539,338.0,168.0
2023-08-21 08:00:00,540,160.0,84.0
2023-08-21 08:00:00,541,76.0,50.0
2023-08-21 08:00:00,542,43.0,43.0
2023-08-21 08:00:00,544,1012.0,795.0
2023-08-21 08:00:00,545,1012.0,795.0
2023-08-21 08:00:00,546,350.5,186.0
2023-08-21 08:00:00,547,350.5,186.0
2023-08-21 08:00:00,548,326.0,254.0
2023-08-21 08:00:00,549,231.0,120.0
2023-08-21 08:00:00,550,118.0,90.0
2023-08-21 08:00:00,554,748.489258,665.0
2023-08-21 08:00:00,555,746.152649,665.414062
2023-08-21 08:00:00,556,0.0,0.0
2023-08-21 08:00:00,557,0.0,0.0
2023-08-21 08:05:00,1,0.0,0.0
2023-08-21 08:05:00,2,0.0,0.0
2023-08-21 08:05:00,3,419.291992,364.991486
2023-08-21 08:05:00,4,0.0,0.0
2023-08-21 08:05:00,5,0.0,0.0
2023-08-21 08:05:00,6,417.335999,364.991486
2023-08-21 08:05:00,7,417.158478,364.991486
2023-08-21 08:05:00,8,0.0,0.0
2023-08-21 08:05:00,9,0.0,0.0
2023-08-21 08:05:00,10,436.426666,364.371613
2023-08-21 08:05:00,11,0.0,0.0
2023-08-21 08:05:00,12,0.0,0.0
2023-08-21 08:05:00,15,522.0,481.40155
2023-08-21 08:05:00,16,505.783722,445.783722
2023-08-21 08:05:00,17,464.89566,379.819733
2023-08-21 08:05:00,18,466.0,428.81134
2023-08-21 08:05:00,27,615.0,615.0
2023-08-21 08:05:00,28,0.0,0.0
2023-08-21 08:05:00,29,612.0,612.0
2023-08-21 08:05:00,33,0.0,0.0
2023-08-21 08:05:00,36,980.0,795.0
2023-08-21 08:05:00,37,973.0,795.0
2023-08-21 08:05:00,43,50.601894,0.0
2023-08-21 08:05:00,46,470.861115,445.009064
2023-08-21 08:05:00,47,458.722778,409.996735
2023-08-21 08:05:00,48,462.688873,409.872833
2023-08-21 08:05:00,49,462.763214,410.046295
2023-08-21 08:05:00,50,463.0,405.012726
2023-08-21 08:05:00,51,463.0,405.012726
2023-08-21 08:05:00,52,0.0,0.0
2023-08-21 08:05:00,53,0.0,0.0
2023-08-21 08:05:00,54,0.0,0.0
2023-08-21 08:05:00,55,0.0,0.0
2023-08-21 08:05:00,56,0.0,0.0
2023-08-21 08:05:00,57,0.0,0.0
2023-08-21 08:05:00,58,0.0,0.0
2023-08-21 08:05:00,59,0.0,0.0
2023-08-21 08:05:00,60,0.0,0.0
2023-08-21 08:05:00,61,463.0,392.976807
2023-08-21 08:05:00,62,461.0,392.097931
2023-08-21 08:05:00,63,0.0,0.0
2023-08-21 08:05:00,64,327.715424,280.014557
2023-08-21 08:05:00,65,330.776001,290.305084
2023-08-21 08:05:00,66,329.391998,301.265045
2023-08-21 08:05:00,67,331.172333,324.995026
2023-08-21 08:05:00,68,330.084015,294.594879
2023-08-21 08:05:00,69,683.117676,670.0
2023-08-21 08:05:00,70,681.723511,670.621338
2023-08-21 08:05:00,71,0.0,0.0
2023-08-21 08:05:00,72,0.0,0.0
2023-08-21 08:05:00,73,0.0,0.0
2023-08-21 08:05:00,74,0.0,0.0
2023-08-21 08:05:00,75,0.0,0.0
2023-08-21 08:05:00,76,0.0,0.0
2023-08-21 08:05:00,77,0.0,0.0
2023-08-21 08:05:00,78,0.0,0.0
2023-08-21 08:05:00,79,160.0,110.005325
2023-08-21 08:05:00,80,79.5,65.0
2023-08-21 08:05:00,83,330.51001,320.353729
2023-08-21 08:05:00,84,333.269989,332.511444
2023-08-21 08:05:00,85,329.820007,320.0
2023-08-21 08:05:00,86,329.130005,320.0
2023-08-21 08:05:00,87,0.0,0.0
2023-08-21 08:05:00,88,330.068329,329.757294
2023-08-21 08:05:00,89,331.200012,330.003937
2023-08-21 08:05:00,90,329.130005,329.130005
2023-08-21 08:05:00,91,798.728027,750.0
2023-08-21 08:05:00,92,848.359985,746.9375
2023-08-21 08:05:00,95,0.0,0.0
2023-08-21 08:05:00,96,0.0,0.0
2023-08-21 08:05:00,97,0.0,0.0
2023-08-21 08:05:00,98,0.0,0.0
2023-08-21 08:05:00,99,0.0,0.0
2023-08-21 08:05:00,100,0.0,0.0
2023-08-21 08:05:00,101,0.0,0.0
2023-08-21 08:05:00,102,0.0,0.0
2023-08-21 08:05:00,103,0.0,0.0
2023-08-21 08:05:00,104,0.0,0.0
2023-08-21 08:05:00,105,0.0,0.0
2023-08-21 08:05:00,106,0.0,0.0
2023-08-21 08:05:00,107,0.0,0.0
2023-08-21 08:05:00,108,0.0,0.0
2023-08-21 08:05:00,112,0.0,0.0
2023-08-21 08:05:00,113,0.0,0.0
2023-08-21 08:05:00,114,0.0,0.0
2023-08-21 08:05:00,115,921.0,750.045654
2023-08-21 08:05:00,116,913.244507,750.045654
2023-08-21 08:05:00,117,0.0,0.0
2023-08-21 08:05:00,118,0.0,0.0
2023-08-21 08:05:00,119,0.0,0.0
2023-08-21 08:05:00,120,0.0,0.0
2023-08-21 08:05:00,126,0.0,0.0
2023-08-21 08:05:00,127,0.0,0.0
2023-08-21 08:05:00,128,985.0,750.0
2023-08-21 08:05:00,129,984.0,750.0
2023-08-21 08:05:00,130,0.0,0.0
2023-08-21 08:05:00,131,973.0,718.0
2023-08-21 08:05:00,132,923.0,758.0
2023-08-21 08:05:00,133,939.0,755.0
2023-08-21 08:05:00,134,198.969528,188.969528
2023-08-21 08:05:00,135,291.0,210.0
2023-08-21 08:05:00,136,0.0,0.0
2023-08-21 08:05:00,137,0.0,0.0
2023-08-21 08:05:00,138,0.0,0.0
2023-08-21 08:05:00,139,285.5,198.0
2023-08-21 08:05:00,140,0.0,0.0
2023-08-21 08:05:00,141,136.0,94.0
2023-08-21 08:05:00,142,165.0,88.0
2023-08-21 08:05:00,143,165.0,89.143059
2023-08-21 08:05:00,144,175.0,104.0
2023-08-21 08:05:00,145,162.0,88.436272
2023-08-21 08:05:00,146,162.0,88.436272
2023-08-21 08:05:00,147,171.0,104.0
2023-08-21 08:05:00,150,0.0,0.0
2023-08-21 08:05:00,151,0.0,0.0
2023-08-21 08:05:00,152,0.0,0.0
2023-08-21 08:05:00,153,0.0,0.0
2023-08-21 08:05:00,154,233.0,134.0
2023-08-21 08:05:00,155,120.0,67.0
2023-08-21 08:05:00,156,387.99704,340.0
2023-08-21 08:05:00,158,0.0,0.0
2023-08-21 08:05:00,159,997.0,795.0
2023-08-21 08:05:00,160,0.0,0.0
2023-08-21 08:05:00,161,0.0,0.0
2023-08-21 08:05:00,162,0.0,0.0
2023-08-21 08:05:00,166,0.0,0.0
2023-08-21 08:05:00,167,0.0,0.0
2023-08-21 08:05:00,168,0.0,0.0
2023-08-21 08:05:00,169,0.0,0.0
2023-08-21 08:05:00,170,0.0,0.0
2023-08-21 08:05:00,171,0.0,0.0
2023-08-21 08:05:00,172,0.0,0.0
2023-08-21 08:05:00,173,0.0,0.0
2023-08-21 08:05:00,174,0.0,0.0
2023-08-21 08:05:00,175,0.0,0.0
2023-08-21 08:05:00,176,286.160614,153.767487
2023-08-21 08:05:00,177,148.0,107.0
2023-08-21 08:05:00,178,0.0,0.0
2023-08-21 08:05:00,179,0.0,0.0
2023-08-21 08:05:00,180,0.0,0.0
2023-08-21 08:05:00,181,150.5,115.997803
2023-08-21 08:05:00,182,150.5,115.997803
2023-08-21 08:05:00,183,174.0,120.0
2023-08-21 08:05:00,184,0.0,0.0
2023-08-21 08:05:00,185,0.0,0.0
2023-08-21 08:05:00,186,0.0,0.0
2023-08-21 08:05:00,187,152.0,119.995728
2023-08-21 08:05:00,188,152.0,119.995728
2023-08-21 08:05:00,189,177.0,120.0
2023-08-21 08:05:00,190,990.0,795.0
2023-08-21 08:05:00,191,989.0,795.0
2023-08-21 08:05:00,193,0.0,0.0
2023-08-21 08:05:00,194,0.0,0.0
2023-08-21 08:05:00,195,0.0,0.0
2023-08-21 08:05:00,196,0.0,0.0
2023-08-21 08:05:00,197,0.0,0.0
2023-08-21 08:05:00,198,0.0,0.0
2023-08-21 08:05:00,200,0.0,0.0
2023-08-21 08:05:00,207,0.0,0.0
2023-08-21 08:05:00,208,0.0,0.0
2023-08-21 08:05:00,209,0.0,0.0
2023-08-21 08:05:00,210,0.0,0.0
2023-08-21 08:05:00,211,0.0,0.0
2023-08-21 08:05:00,212,0.0,0.0
2023-08-21 08:05:00,213,0.0,0.0
2023-08-21 08:05:00,214,0.0,0.0
2023-08-21 08:05:00,215,0.0,0.0
2023-08-21 08:05:00,216,0.0,0.0
2023-08-21 08:05:00,217,0.0,0.0
2023-08-21 08:05:00,218,0.0,0.0
2023-08-21 08:05:00,219,25.0,20.99826
2023-08-21 08:05:00,220,0.0,0.0
2023-08-21 08:05:00,231,0.0,0.0
2023-08-21 08:05:00,232,0.0,0.0
2023-08-21 08:05:00,233,0.0,0.0
2023-08-21 08:05:00,234,0.0,0.0
2023-08-21 08:05:00,237,0.0,0.0
2023-08-21 08:05:00,238,0.0,0.0
2023-08-21 08:05:00,240,278.0,200.0
2023-08-21 08:05:00,241,141.0,100.0
2023-08-21 08:05:00,242,167.0,118.0
2023-08-21 08:05:00,243,168.0,109.703369
2023-08-21 08:05:00,244,168.0,109.703369
2023-08-21 08:05:00,247,72.0,68.0
2023-08-21 08:05:00,248,12.944818,0.0
2023-08-21 08:05:00,249,160.0,99.590454
2023-08-21 08:05:00,250,160.0,99.425659
2023-08-21 08:05:00,251,160.0,99.645386
2023-08-21 08:05:00,252,254.0,195.0
2023-08-21 08:05:00,253,0.0,0.0
2023-08-21 08:05:00,254,0.0,0.0
2023-08-21 08:05:00,255,242.5,167.0
2023-08-21 08:05:00,256,242.5,167.0
2023-08-21 08:05:00,257,263.0,216.0
2023-08-21 08:05:00,258,275.5,162.007477
2023-08-21 08:05:00,259,275.5,162.007477
2023-08-21 08:05:00,260,274.0,208.0
2023-08-21 08:05:00,264,10.000229,5.000229
2023-08-21 08:05:00,265,10.000229,5.000229
2023-08-21 08:05:00,266,0.0,0.0
2023-08-21 08:05:00,267,0.0,0.0
2023-08-21 08:05:00,268,0.0,0.0
2023-08-21 08:05:00,269,0.0,0.0
2023-08-21 08:05:00,270,0.0,0.0
2023-08-21 08:05:00,271,0.0,0.0
2023-08-21 08:05:00,272,0.0,0.0
2023-08-21 08:05:00,273,0.0,0.0
2023-08-21 08:05:00,274,0.0,0.0
2023-08-21 08:05:00,275,157.0,100.0
2023-08-21 08:05:00,276,76.0,50.0
2023-08-21 08:05:00,277,153.0,100.0
2023-08-21 08:05:00,278,67.0,50.0
2023-08-21 08:05:00,279,158.0,100.0
2023-08-21 08:05:00,280,71.0,50.0
2023-08-21 08:05:00,281,160.0,100.0
2023-08-21 08:05:00,282,73.0,50.0
2023-08-21 08:05:00,283,28.42174,0.0
2023-08-21 08:05:00,284,73.0,50.0
2023-08-21 08:05:00,285,24.043339,0.0
2023-08-21 08:05:00,286,73.0,50.0
2023-08-21 08:05:00,287,158.0,100.0
2023-08-21 08:05:00,288,74.0,50.0
2023-08-21 08:05:00,289,159.0,100.0
2023-08-21 08:05:00,290,75.0,50.0
2023-08-21 08:05:00,291,0.0,0.0
2023-08-21 08:05:00,292,0.0,0.0
2023-08-21 08:05:00,293,0.0,0.0
2023-08-21 08:05:00,294,0.0,0.0
2023-08-21 08:05:00,299,176.5,123.99823
2023-08-21 08:05:00,300,0.0,0.0
2023-08-21 08:05:00,301,175.0,123.99823
2023-08-21 08:05:00,302,175.0,123.99823
2023-08-21 08:05:00,303,104.0,66.0
2023-08-21 08:05:00,304,208.0,132.0
2023-08-21 08:05:00,305,311.454834,215.001404
2023-08-21 08:05:00,306,348.0,286.0
2023-08-21 08:05:00,307,298.22757,200.004578
2023-08-21 08:05:00,308,142.5,119.995728
2023-08-21 08:05:00,309,142.5,119.995728
2023-08-21 08:05:00,310,163.0,122.0
2023-08-21 08:05:00,311,147.5,119.995728
2023-08-21 08:05:00,312,147.5,119.995728
2023-08-21 08:05:00,313,166.0,122.0
2023-08-21 08:05:00,314,146.0,117.0
2023-08-21 08:05:00,315,146.0,117.0
2023-08-21 08:05:00,316,0.0,0.0
2023-08-21 08:05:00,317,142.0,119.995728
2023-08-21 08:05:00,318,142.0,119.995728
2023-08-21 08:05:00,319,167.0,122.0
2023-08-21 08:05:00,320,152.5,122.0
2023-08-21 08:05:00,321,0.0,0.0
2023-08-21 08:05:00,322,87.5,68.0
2023-08-21 08:05:00,323,158.5,122.0
2023-08-21 08:05:00,324,158.5,122.0
2023-08-21 08:05:00,325,171.0,136.0
2023-08-21 08:05:00,326,140.5,135.0
2023-08-21 08:05:00,327,137.482071,135.0
2023-08-21 08:05:00,328,175.0,150.0
2023-08-21 08:05:00,329,0.0,0.0
2023-08-21 08:05:00,330,0.0,0.0
2023-08-21 08:05:00,331,816.0,652.220215
2023-08-21 08:05:00,332,813.0,647.2323
2023-08-21 08:05:00,333,0.0,0.0
2023-08-21 08:05:00,334,0.0,0.0
2023-08-21 08:05:00,335,0.0,0.0
2023-08-21 08:05:00,336,0.0,0.0
2023-08-21 08:05:00,337,39.0,35.0
2023-08-21 08:05:00,338,0.0,0.0
2023-08-21 08:05:00,339,0.0,0.0
2023-08-21 08:05:00,340,818.0,675.299072
2023-08-21 08:05:00,341,817.0,675.174683
2023-08-21 08:05:00,342,166.0,135.0
2023-08-21 08:05:00,343,167.0,135.0
2023-08-21 08:05:00,344,0.0,0.0
2023-08-21 08:05:00,345,0.0,0.0
2023-08-21 08:05:00,346,114.0,80.0
2023-08-21 08:05:00,347,188.0,163.0
2023-08-21 08:05:00,348,0.0,0.0
2023-08-21 08:05:00,349,0.0,0.0
2023-08-21 08:05:00,350,0.0,0.0
2023-08-21 08:05:00,351,0.0,0.0
2023-08-21 08:05:00,352,0.0,0.0
2023-08-21 08:05:00,353,0.0,0.0
2023-08-21 08:05:00,354,0.0,0.0
2023-08-21 08:05:00,355,0.0,0.0
2023-08-21 08:05:00,356,0.0,0.0
2023-08-21 08:05:00,357,0.0,0.0
2023-08-21 08:05:00,358,0.0,0.0
2023-08-21 08:05:00,359,0.0,0.0
2023-08-21 08:05:00,360,0.0,0.0
2023-08-21 08:05:00,361,0.0,0.0
2023-08-21 08:05:00,362,0.0,0.0
2023-08-21 08:05:00,363,0.0,0.0
2023-08-21 08:05:00,366,399.014526,355.0
2023-08-21 08:05:00,367,0.0,0.0
2023-08-21 08:05:00,368,0.0,0.0
2023-08-21 08:05:00,369,0.0,0.0
2023-08-21 08:05:00,370,0.0,0.0
2023-08-21 08:05:00,371,0.0,0.0
2023-08-21 08:05:00,372,0.0,0.0
2023-08-21 08:05:00,373,0.0,0.0
2023-08-21 08:05:00,374,0.0,0.0
2023-08-21 08:05:00,375,0.0,0.0
2023-08-21 08:05:00,376,162.0,116.662704
2023-08-21 08:05:00,377,162.0,116.662704
2023-08-21 08:05:00,378,181.0,116.662704
2023-08-21 08:05:00,379,0.0,0.0
2023-08-21 08:05:00,380,0.0,0.0
2023-08-21 08:05:00,381,0.0,0.0
2023-08-21 08:05:00,382,163.5,127.972534
2023-08-21 08:05:00,383,163.5,127.972534
2023-08-21 08:05:00,384,188.0,127.972534
2023-08-21 08:05:00,385,272.5,181.090759
2023-08-21 08:05:00,386,272.5,181.3349
2023-08-21 08:05:00,387,275.0,202.0
2023-08-21 08:05:00,388,272.0,181.319641
2023-08-21 08:05:00,389,272.0,180.755005
2023-08-21 08:05:00,390,275.0,202.0
2023-08-21 08:05:00,419,287.0,190.002136
2023-08-21 08:05:00,420,287.0,190.002136
2023-08-21 08:05:00,421,270.0,190.002136
2023-08-21 08:05:00,422,253.0,180.0
2023-08-21 08:05:00,423,253.0,180.0
2023-08-21 08:05:00,432,283.0,216.0
2023-08-21 08:05:00,433,373.343872,254.0
2023-08-21 08:05:00,434,266.5,180.013397
2023-08-21 08:05:00,435,266.5,180.013397
2023-08-21 08:05:00,436,269.0,180.013397
2023-08-21 08:05:00,437,269.0,180.013397
2023-08-21 08:05:00,438,269.0,208.0
2023-08-21 08:05:00,439,272.0,208.0
2023-08-21 08:05:00,440,160.0,120.0
2023-08-21 08:05:00,441,160.0,120.0
2023-08-21 08:05:00,442,173.0,120.0
2023-08-21 08:05:00,443,0.0,0.0
2023-08-21 08:05:00,444,0.0,0.0
2023-08-21 08:05:00,450,217.0,130.429993
2023-08-21 08:05:00,451,130.0,85.0
2023-08-21 08:05:00,452,237.0,130.124817
2023-08-21 08:05:00,453,130.0,85.0
2023-08-21 08:05:00,459,430.0,264.399994
2023-08-21 08:05:00,467,12.0,5.000153
2023-08-21 08:05:00,468,12.0,4.000366
2023-08-21 08:05:00,469,5.000153,1.600391
2023-08-21 08:05:00,471,15.0,7.0
2023-08-21 08:05:00,472,219.0,180.0
2023-08-21 08:05:00,473,126.0,90.0
2023-08-21 08:05:00,474,222.0,180.0
2023-08-21 08:05:00,475,126.0,90.0
2023-08-21 08:05:00,477,249.0,164.0
2023-08-21 08:05:00,478,249.0,164.0
2023-08-21 08:05:00,479,253.0,163.986282
2023-08-21 08:05:00,480,247.5,164.0
2023-08-21 08:05:00,481,247.5,164.0
2023-08-21 08:05:00,482,253.0,163.986282
2023-08-21 08:05:00,485,0.0,0.0
2023-08-21 08:05:00,486,0.0,0.0
2023-08-21 08:05:00,487,0.0,0.0
2023-08-21 08:05:00,488,22.999725,13.000565
2023-08-21 08:05:00,489,992.0,795.0
2023-08-21 08:05:00,490,996.0,795.0
2023-08-21 08:05:00,491,963.0,791.0
2023-08-21 08:05:00,492,965.0,786.0
2023-08-21 08:05:00,493,989.0,795.0
2023-08-21 08:05:00,494,0.0,0.0
2023-08-21 08:05:00,495,0.0,0.0
2023-08-21 08:05:00,496,0.0,0.0
2023-08-21 08:05:00,497,0.0,0.0
2023-08-21 08:05:00,498,0.0,0.0
2023-08-21 08:05:00,499,54.121201,0.0
2023-08-21 08:05:00,501,283.5,158.003479
2023-08-21 08:05:00,502,164.241455,164.241455
2023-08-21 08:05:00,503,288.0,200.0
2023-08-21 08:05:00,507,135.0,59.001785
2023-08-21 08:05:00,508,139.199997,106.0
2023-08-21 08:05:00,511,0.0,0.0
2023-08-21 08:05:00,512,0.0,0.0
2023-08-21 08:05:00,513,327.0,150.0
2023-08-21 08:05:00,514,139.0,120.0
2023-08-21 08:05:00,516,850.012939,749.988525
2023-08-21 08:05:00,521,939.0,771.204285
2023-08-21 08:05:00,522,939.0,577.0
2023-08-21 08:05:00,523,0.0,0.0
2023-08-21 08:05:00,524,0.0,0.0
2023-08-21 08:05:00,525,0.0,0.0
2023-08-21 08:05:00,526,259.0,131.0
2023-08-21 08:05:00,527,1357.0,1058.099976
2023-08-21 08:05:00,528,259.0,131.0
2023-08-21 08:05:00,529,846.811523,639.013733
2023-08-21 08:05:00,530,846.811523,638.008728
2023-08-21 08:05:00,533,0.0,0.0
2023-08-21 08:05:00,534,0.0,0.0
2023-08-21 08:05:00,535,0.0,0.0
2023-08-21 08:05:00,536,0.0,0.0
2023-08-21 08:05:00,537,0.0,0.0
2023-08-21 08:05:00,538,0.0,0.0
2023-08-21 08:05:00,539,338.0,168.0
2023-08-21 08:05:00,540,160.0,84.0
2023-08-21 08:05:00,541,76.0,50.0
2023-08-21 08:05:00,542,43.0,43.0
2023-08-21 08:05:00,544,1012.0,795.0
2023-08-21 08:05:00,545,1012.0,795.0
2023-08-21 08:05:00,546,350.5,186.0
2023-08-21 08:05:00,547,350.5,186.0
2023-08-21 08:05:00,548,326.0,254.0
2023-08-21 08:05:00,549,231.0,120.0
2023-08-21 08:05:00,550,118.0,90.0
2023-08-21 08:05:00,554,748.489258,665.0
2023-08-21 08:05:00,555,746.152649,665.414062
2023-08-21 08:05:00,556,0.0,0.0
2023-08-21 08:05:00,557,0.0,0.0
2023-08-21 08:10:00,1,0.0,0.0
2023-08-21 08:10:00,2,50.0,20.001221
2023-08-21 08:10:00,3,420.828247,364.991486
2023-08-21 08:10:00,4,0.0,0.0
2023-08-21 08:10:00,5,0.0,0.0
2023-08-21 08:10:00,6,419.07312,364.991486
2023-08-21 08:10:00,7,418.807434,364.991486
2023-08-21 08:10:00,8,0.0,0.0
2023-08-21 08:10:00,9,0.0,0.0
2023-08-21 08:10:00,10,439.591614,364.396393
2023-08-21 08:10:00,11,0.0,0.0
2023-08-21 08:10:00,12,0.0,0.0
2023-08-21 08:10:00,15,522.0,485.145569
2023-08-21 08:10:00,16,521.986877,461.986877
2023-08-21 08:10:00,17,464.920563,379.819733
2023-08-21 08:10:00,18,466.0,428.459564
2023-08-21 08:10:00,27,615.0,615.0
2023-08-21 08:10:00,28,0.0,0.0
2023-08-21 08:10:00,29,612.0,612.0
2023-08-21 08:10:00,33,0.0,0.0
2023-08-21 08:10:00,36,988.0,795.0
2023-08-21 08:10:00,37,984.0,795.0
2023-08-21 08:10:00,43,63.529175,0.0
2023-08-21 08:10:00,46,471.879028,445.009064
2023-08-21 08:10:00,47,462.986359,409.996735
2023-08-21 08:10:00,48,462.664093,409.872833
2023-08-21 08:10:00,49,462.787994,410.046295
2023-08-21 08:10:00,50,463.0,405.012726
2023-08-21 08:10:00,51,463.0,405.012726
2023-08-21 08:10:00,52,0.0,0.0
2023-08-21 08:10:00,53,0.0,0.0
2023-08-21 08:10:00,54,0.0,0.0
2023-08-21 08:10:00,55,0.0,0.0
2023-08-21 08:10:00,56,0.0,0.0
2023-08-21 08:10:00,57,0.0,0.0
2023-08-21 08:10:00,58,0.0,0.0
2023-08-21 08:10:00,59,0.0,0.0
2023-08-21 08:10:00,60,0.0,0.0
2023-08-21 08:10:00,61,463.0,394.870575
2023-08-21 08:10:00,62,461.0,392.783508
2023-08-21 08:10:00,63,0.0,0.0
2023-08-21 08:10:00,64,327.715424,280.014557
2023-08-21 08:10:00,65,330.776001,290.305084
2023-08-21 08:10:00,66,329.391998,301.265045
2023-08-21 08:10:00,67,331.172333,326.08609
2023-08-21 08:10:00,68,330.084015,294.594879
2023-08-21 08:10:00,69,683.117676,670.0
2023-08-21 08:10:00,70,681.723511,670.621338
2023-08-21 08:10:00,71,43.5,25.002136
2023-08-21 08:10:00,72,0.0,0.0
2023-08-21 08:10:00,73,0.0,0.0
2023-08-21 08:10:00,74,0.0,0.0
2023-08-21 08:10:00,75,0.0,0.0
2023-08-21 08:10:00,76,0.0,0.0
2023-08-21 08:10:00,77,0.0,0.0
2023-08-21 08:10:00,78,19.653061,0.0
2023-08-21 08:10:00,79,159.0,110.005325
2023-08-21 08:10:00,80,77.5,65.0
2023-08-21 08:10:00,83,330.51001,320.353729
2023-08-21 08:10:00,84,333.269989,332.511444
2023-08-21 08:10:00,85,329.820007,320.0
2023-08-21 08:10:00,86,329.130005,320.0
2023-08-21 08:10:00,87,0.0,0.0
2023-08-21 08:10:00,88,330.068329,329.757294
2023-08-21 08:10:00,89,331.200012,330.003937
2023-08-21 08:10:00,90,329.130005,329.130005
2023-08-21 08:10:00,91,798.728027,750.0
2023-08-21 08:10:00,92,848.359985,746.9375
2023-08-21 08:10:00,95,0.0,0.0
2023-08-21 08:10:00,96,0.0,0.0
2023-08-21 08:10:00,97,0.0,0.0
2023-08-21 08:10:00,98,0.0,0.0
2023-08-21 08:10:00,99,0.0,0.0
2023-08-21 08:10:00,100,0.0,0.0
2023-08-21 08:10:00,101,0.0,0.0
2023-08-21 08:10:00,102,0.0,0.0
2023-08-21 08:10:00,103,0.0,0.0
2023-08-21 08:10:00,104,0.0,0.0
2023-08-21 08:10:00,105,0.0,0.0
2023-08-21 08:10:00,106,0.0,0.0
2023-08-21 08:10:00,107,0.0,0.0
2023-08-21 08:10:00,108,0.0,0.0
2023-08-21 08:10:00,112,0.0,0.0
2023-08-21 08:10:00,113,0.0,0.0
2023-08-21 08:10:00,114,0.0,0.0
2023-08-21 08:10:00,115,921.0,750.045654
2023-08-21 08:10:00,116,912.832458,750.045654
2023-08-21 08:10:00,117,0.0,0.0
2023-08-21 08:10:00,118,0.0,0.0
2023-08-21 08:10:00,119,100.0,60.000153
2023-08-21 08:10:00,120,0.0,0.0
2023-08-21 08:10:00,126,0.0,0.0
2023-08-21 08:10:00,127,0.0,0.0
2023-08-21 08:10:00,128,985.0,750.0
2023-08-21 08:10:00,129,984.0,750.0
2023-08-21 08:10:00,130,0.0,0.0
2023-08-21 08:10:00,131,973.0,718.0
2023-08-21 08:10:00,132,923.0,758.0
2023-08-21 08:10:00,133,939.0,755.0
2023-08-21 08:10:00,134,202.280197,192.280197
2023-08-21 08:10:00,135,291.0,210.0
2023-08-21 08:10:00,136,0.0,0.0
2023-08-21 08:10:00,137,0.0,0.0
2023-08-21 08:10:00,138,0.0,0.0
2023-08-21 08:10:00,139,282.0,196.0
2023-08-21 08:10:00,140,0.0,0.0
2023-08-21 08:10:00,141,135.5,94.0
2023-08-21 08:10:00,142,163.5,88.0
2023-08-21 08:10:00,143,163.5,89.143059
2023-08-21 08:10:00,144,175.0,104.0
2023-08-21 08:10:00,145,160.5,88.436272
2023-08-21 08:10:00,146,160.5,88.436272
2023-08-21 08:10:00,147,171.0,104.0
2023-08-21 08:10:00,150,0.0,0.0
2023-08-21 08:10:00,151,0.0,0.0
2023-08-21 08:10:00,152,0.0,0.0
2023-08-21 08:10:00,153,0.0,0.0
2023-08-21 08:10:00,154,231.0,134.0
2023-08-21 08:10:00,155,120.0,67.0
2023-08-21 08:10:00,156,380.996857,340.0
2023-08-21 08:10:00,158,0.0,0.0
2023-08-21 08:10:00,159,997.0,795.0
2023-08-21 08:10:00,160,0.0,0.0
2023-08-21 08:10:00,161,0.0,0.0
2023-08-21 08:10:00,162,0.0,0.0
2023-08-21 08:10:00,166,0.0,0.0
2023-08-21 08:10:00,167,0.0,0.0
2023-08-21 08:10:00,168,0.0,0.0
2023-08-21 08:10:00,169,0.0,0.0
2023-08-21 08:10:00,170,0.0,0.0
2023-08-21 08:10:00,171,0.0,0.0
2023-08-21 08:10:00,172,0.0,0.0
2023-08-21 08:10:00,173,0.0,0.0
2023-08-21 08:10:00,174,0.0,0.0
2023-08-21 08:10:00,175,0.0,0.0
2023-08-21 08:10:00,176,284.0,153.767487
2023-08-21 08:10:00,177,147.0,107.0
2023-08-21 08:10:00,178,0.0,0.0
2023-08-21 08:10:00,179,0.0,0.0
2023-08-21 08:10:00,180,0.0,0.0
2023-08-21 08:10:00,181,147.5,115.997803
2023-08-21 08:10:00,182,147.5,115.997803
2023-08-21 08:10:00,183,171.0,120.0
2023-08-21 08:10:00,184,0.0,0.0
2023-08-21 08:10:00,185,0.0,0.0
2023-08-21 08:10:00,186,0.0,0.0
2023-08-21 08:10:00,187,149.0,119.995728
2023-08-21 08:10:00,188,149.0,119.995728
2023-08-21 08:10:00,189,173.0,120.0
2023-08-21 08:10:00,190,992.0,795.0
2023-08-21 08:10:00,191,991.0,795.0
2023-08-21 08:10:00,193,12.578156,11.999903
2023-08-21 08:10:00,194,12.578156,11.999903
2023-08-21 08:10:00,195,0.0,0.0
2023-08-21 08:10:00,196,0.0,0.0
2023-08-21 08:10:00,197,0.0,0.0
2023-08-21 08:10:00,198,0.0,0.0
2023-08-21 08:10:00,200,0.0,0.0
2023-08-21 08:10:00,207,0.0,0.0
2023-08-21 08:10:00,208,0.0,0.0
2023-08-21 08:10:00,209,0.0,0.0
2023-08-21 08:10:00,210,0.0,0.0
2023-08-21 08:10:00,211,0.0,0.0
2023-08-21 08:10:00,212,0.0,0.0
2023-08-21 08:10:00,213,0.0,0.0
2023-08-21 08:10:00,214,0.0,0.0
2023-08-21 08:10:00,215,0.0,0.0
2023-08-21 08:10:00,216,0.0,0.0
2023-08-21 08:10:00,217,0.0,0.0
2023-08-21 08:10:00,218,0.0,0.0
2023-08-21 08:10:00,219,25.0,20.99826
2023-08-21 08:10:00,220,0.0,0.0
2023-08-21 08:10:00,231,21.45343,0.0
2023-08-21 08:10:00,232,0.0,0.0
2023-08-21 08:10:00,233,0.0,0.0
2023-08-21 08:10:00,234,0.0,0.0
2023-08-21 08:10:00,237,0.0,0.0
2023-08-21 08:10:00,238,0.0,0.0
2023-08-21 08:10:00,240,276.0,200.0
2023-08-21 08:10:00,241,141.0,100.0
2023-08-21 08:10:00,242,165.0,118.0
2023-08-21 08:10:00,243,166.0,109.703369
2023-08-21 08:10:00,244,166.0,109.703369
2023-08-21 08:10:00,247,72.0,71.0
2023-08-21 08:10:00,248,13.322409,0.0
2023-08-21 08:10:00,249,155.333328,99.590454
2023-08-21 08:10:00,250,155.333328,99.425659
2023-08-21 08:10:00,251,155.333328,99.645386
2023-08-21 08:10:00,252,252.0,195.0
2023-08-21 08:10:00,253,0.0,0.0
2023-08-21 08:10:00,254,0.0,0.0
2023-08-21 08:10:00,255,240.5,167.0
2023-08-21 08:10:00,256,240.5,167.0
2023-08-21 08:10:00,257,262.0,216.0
2023-08-21 08:10:00,258,245.0,162.007477
2023-08-21 08:10:00,259,245.0,162.007477
2023-08-21 08:10:00,260,247.0,208.0
2023-08-21 08:10:00,264,10.000229,5.000229
2023-08-21 08:10:00,265,10.000229,5.000229
2023-08-21 08:10:00,266,0.0,0.0
2023-08-21 08:10:00,267,0.0,0.0
2023-08-21 08:10:00,268,0.0,0.0
2023-08-21 08:10:00,269,0.0,0.0
2023-08-21 08:10:00,270,0.0,0.0
2023-08-21 08:10:00,271,0.0,0.0
2023-08-21 08:10:00,272,0.0,0.0
2023-08-21 08:10:00,273,0.0,0.0
2023-08-21 08:10:00,274,0.0,0.0
2023-08-21 08:10:00,275,156.0,100.0
2023-08-21 08:10:00,276,76.0,50.0
2023-08-21 08:10:00,277,152.0,100.0
2023-08-21 08:10:00,278,66.0,50.0
2023-08-21 08:10:00,279,157.0,100.0
2023-08-21 08:10:00,280,70.0,50.0
2023-08-21 08:10:00,281,158.0,100.0
2023-08-21 08:10:00,282,74.0,50.0
2023-08-21 08:10:00,283,28.472971,0.0
2023-08-21 08:10:00,284,72.0,50.0
2023-08-21 08:10:00,285,24.094467,0.0
2023-08-21 08:10:00,286,73.0,50.0
2023-08-21 08:10:00,287,158.0,100.0
2023-08-21 08:10:00,288,72.0,50.0
2023-08-21 08:10:00,289,158.0,100.0
2023-08-21 08:10:00,290,74.0,50.0
2023-08-21 08:10:00,291,0.0,0.0
2023-08-21 08:10:00,292,0.0,0.0
2023-08-21 08:10:00,293,0.0,0.0
2023-08-21 08:10:00,294,0.0,0.0
2023-08-21 08:10:00,299,173.5,123.99823
2023-08-21 08:10:00,300,27.608526,0.0
2023-08-21 08:10:00,301,172.0,123.99823
2023-08-21 08:10:00,302,172.0,123.99823
2023-08-21 08:10:00,303,101.0,66.0
2023-08-21 08:10:00,304,202.0,132.0
2023-08-21 08:10:00,305,311.548401,215.001404
2023-08-21 08:10:00,306,342.0,286.0
2023-08-21 08:10:00,307,297.121246,200.004578
2023-08-21 08:10:00,308,142.0,119.995728
2023-08-21 08:10:00,309,142.0,119.995728
2023-08-21 08:10:00,310,162.0,122.0
2023-08-21 08:10:00,311,146.5,119.995728
2023-08-21 08:10:00,312,146.5,119.995728
2023-08-21 08:10:00,313,166.0,122.0
2023-08-21 08:10:00,314,144.5,117.0
2023-08-21 08:10:00,315,144.5,117.0
2023-08-21 08:10:00,316,0.0,0.0
2023-08-21 08:10:00,317,140.5,119.995728
2023-08-21 08:10:00,318,140.5,119.995728
2023-08-21 08:10:00,319,165.0,122.0
2023-08-21 08:10:00,320,151.5,122.0
2023-08-21 08:10:00,321,0.0,0.0
2023-08-21 08:10:00,322,87.0,68.0
2023-08-21 08:10:00,323,156.5,122.0
2023-08-21 08:10:00,324,156.5,122.0
2023-08-21 08:10:00,325,170.0,136.0
2023-08-21 08:10:00,326,138.5,135.0
2023-08-21 08:10:00,327,138.5,135.0
2023-08-21 08:10:00,328,174.0,150.0
2023-08-21 08:10:00,329,0.0,0.0
2023-08-21 08:10:00,330,0.0,0.0
2023-08-21 08:10:00,331,816.0,652.971313
2023-08-21 08:10:00,332,813.0,645.830933
2023-08-21 08:10:00,333,0.0,0.0
2023-08-21 08:10:00,334,0.0,0.0
2023-08-21 08:10:00,335,0.0,0.0
2023-08-21 08:10:00,336,0.0,0.0
2023-08-21 08:10:00,337,39.0,35.0
2023-08-21 08:10:00,338,4.792882,0.0
2023-08-21 08:10:00,339,0.0,0.0
2023-08-21 08:10:00,340,818.0,675.547974
2023-08-21 08:10:00,341,817.0,674.344971
2023-08-21 08:10:00,342,166.0,135.0
2023-08-21 08:10:00,343,167.0,135.0
2023-08-21 08:10:00,344,100.0,59.997864
2023-08-21 08:10:00,345,0.0,0.0
2023-08-21 08:10:00,346,114.0,80.0
2023-08-21 08:10:00,347,188.0,163.0
2023-08-21 08:10:00,348,0.0,0.0
2023-08-21 08:10:00,349,0.0,0.0
2023-08-21 08:10:00,350,0.0,0.0
2023-08-21 08:10:00,351,0.0,0.0
2023-08-21 08:10:00,352,0.0,0.0
2023-08-21 08:10:00,353,0.0,0.0
2023-08-21 08:10:00,354,0.0,0.0
2023-08-21 08:10:00,355,0.0,0.0
2023-08-21 08:10:00,356,0.0,0.0
2023-08-21 08:10:00,357,0.0,0.0
2023-08-21 08:10:00,358,0.0,0.0
2023-08-21 08:10:00,359,20.0,10.000153
2023-08-21 08:10:00,360,23.25,7.0
2023-08-21 08:10:00,361,23.25,7.0
2023-08-21 08:10:00,362,0.0,0.0
2023-08-21 08:10:00,363,0.0,0.0
2023-08-21 08:10:00,366,398.814575,355.0
2023-08-21 08:10:00,367,0.0,0.0
2023-08-21 08:10:00,368,0.0,0.0
2023-08-21 08:10:00,369,0.0,0.0
2023-08-21 08:10:00,370,0.0,0.0
2023-08-21 08:10:00,371,0.0,0.0
2023-08-21 08:10:00,372,0.0,0.0
2023-08-21 08:10:00,373,0.0,0.0
2023-08-21 08:10:00,374,0.0,0.0
2023-08-21 08:10:00,375,0.0,0.0
2023-08-21 08:10:00,376,158.0,116.662704
2023-08-21 08:10:00,377,158.0,116.662704
2023-08-21 08:10:00,378,178.0,116.662704
2023-08-21 08:10:00,379,0.0,0.0
2023-08-21 08:10:00,380,0.0,0.0
2023-08-21 08:10:00,381,0.0,0.0
2023-08-21 08:10:00,382,161.0,127.972534
2023-08-21 08:10:00,383,161.0,127.972534
2023-08-21 08:10:00,384,187.0,127.972534
2023-08-21 08:10:00,385,267.0,181.044983
2023-08-21 08:10:00,386,267.0,181.945251
2023-08-21 08:10:00,387,274.0,202.0
2023-08-21 08:10:00,388,266.5,181.273865
2023-08-21 08:10:00,389,266.5,180.755005
2023-08-21 08:10:00,390,274.0,202.0
2023-08-21 08:10:00,419,286.0,190.002136
2023-08-21 08:10:00,420,286.0,190.002136
2023-08-21 08:10:00,421,267.0,190.002136
2023-08-21 08:10:00,422,251.0,180.0
2023-08-21 08:10:00,423,251.0,180.0
2023-08-21 08:10:00,432,277.0,216.0
2023-08-21 08:10:00,433,374.271362,254.0
2023-08-21 08:10:00,434,262.5,180.013397
2023-08-21 08:10:00,435,262.5,180.013397
2023-08-21 08:10:00,436,265.5,180.013397
2023-08-21 08:10:00,437,265.5,180.013397
2023-08-21 08:10:00,438,266.0,208.0
2023-08-21 08:10:00,439,268.0,208.0
2023-08-21 08:10:00,440,157.5,120.0
2023-08-21 08:10:00,441,157.5,120.0
2023-08-21 08:10:00,442,172.0,120.0
2023-08-21 08:10:00,443,0.0,0.0
2023-08-21 08:10:00,444,0.0,0.0
2023-08-21 08:10:00,450,216.0,212.0
2023-08-21 08:10:00,451,112.0,112.0
2023-08-21 08:10:00,452,236.0,232.0
2023-08-21 08:10:00,453,112.0,112.0
2023-08-21 08:10:00,459,426.0,264.399994
2023-08-21 08:10:00,467,12.0,5.000153
2023-08-21 08:10:00,468,12.0,4.000366
2023-08-21 08:10:00,469,5.000153,1.600391
2023-08-21 08:10:00,471,15.0,7.0
2023-08-21 08:10:00,472,218.0,180.0
2023-08-21 08:10:00,473,125.0,90.0
2023-08-21 08:10:00,474,221.0,180.0
2023-08-21 08:10:00,475,125.0,90.0
2023-08-21 08:10:00,477,244.5,164.0
2023-08-21 08:10:00,478,244.5,164.0
2023-08-21 08:10:00,479,252.0,163.986282
2023-08-21 08:10:00,480,242.5,164.0
2023-08-21 08:10:00,481,242.5,164.0
2023-08-21 08:10:00,482,250.0,163.986282
2023-08-21 08:10:00,485,45.0,20.00061
2023-08-21 08:10:00,486,0.0,0.0
2023-08-21 08:10:00,487,0.0,0.0
2023-08-21 08:10:00,488,22.999725,13.000565
2023-08-21 08:10:00,489,992.0,795.0
2023-08-21 08:10:00,490,996.0,795.0
2023-08-21 08:10:00,491,963.0,791.0
2023-08-21 08:10:00,492,965.0,786.0
2023-08-21 08:10:00,493,990.0,795.0
2023-08-21 08:10:00,494,0.0,0.0
2023-08-21 08:10:00,495,0.0,0.0
2023-08-21 08:10:00,496,0.0,0.0
2023-08-21 08:10:00,497,0.0,0.0
2023-08-21 08:10:00,498,0.0,0.0
2023-08-21 08:10:00,499,53.272305,0.0
2023-08-21 08:10:00,501,280.0,158.003479
2023-08-21 08:10:00,502,158.931152,158.931152
2023-08-21 08:10:00,503,288.0,200.0
2023-08-21 08:10:00,507,135.0,59.001785
2023-08-21 08:10:00,508,139.199997,106.0
2023-08-21 08:10:00,511,0.0,0.0
2023-08-21 08:10:00,512,0.0,0.0
2023-08-21 08:10:00,513,320.0,150.0
2023-08-21 08:10:00,514,139.0,120.0
2023-08-21 08:10:00,516,850.012939,749.988525
2023-08-21 08:10:00,521,939.0,777.103271
2023-08-21 08:10:00,522,940.0,577.0
2023-08-21 08:10:00,523,0.0,0.0
2023-08-21 08:10:00,524,0.0,0.0
2023-08-21 08:10:00,525,0.0,0.0
2023-08-21 08:10:00,526,259.0,131.0
2023-08-21 08:10:00,527,1357.0,1058.099976
2023-08-21 08:10:00,528,259.0,131.0
2023-08-21 08:10:00,529,846.811523,639.339722
2023-08-21 08:10:00,530,846.811523,643.790039
2023-08-21 08:10:00,533,0.0,0.0
2023-08-21 08:10:00,534,0.0,0.0
2023-08-21 08:10:00,535,0.0,0.0
2023-08-21 08:10:00,536,0.0,0.0
2023-08-21 08:10:00,537,0.0,0.0
2023-08-21 08:10:00,538,0.0,0.0
2023-08-21 08:10:00,539,333.0,168.0
2023-08-21 08:10:00,540,163.0,84.0
2023-08-21 08:10:00,541,75.0,50.0
2023-08-21 08:10:00,542,43.0,43.0
2023-08-21 08:10:00,544,1012.0,795.0
2023-08-21 08:10:00,545,1012.0,795.0
2023-08-21 08:10:00,546,348.5,186.0
2023-08-21 08:10:00,547,348.5,186.0
2023-08-21 08:10:00,548,326.0,254.0
2023-08-21 08:10:00,549,225.0,120.0
2023-08-21 08:10:00,550,117.0,90.0
2023-08-21 08:10:00,554,748.489258,665.0
2023-08-21 08:10:00,555,746.152649,665.414062
2023-08-21 08:10:00,556,0.0,0.0
2023-08-21 08:10:00,557,0.0,0.0
2023-08-21 08:15:00,1,0.0,0.0
2023-08-21 08:15:00,2,50.0,20.001221
2023-08-21 08:15:00,3,421.270142,364.991486
2023-08-21 08:15:00,4,0.0,0.0
2023-08-21 08:15:00,5,0.0,0.0
2023-08-21 08:15:00,6,418.424774,364.991486
2023-08-21 08:15:00,7,420.194855,364.991486
2023-08-21 08:15:00,8,0.0,0.0
2023-08-21 08:15:00,9,0.0,0.0
2023-08-21 08:15:00,10,441.874023,364.396393
2023-08-21 08:15:00,11,0.0,0.0
2023-08-21 08:15:00,12,0.0,0.0
2023-08-21 08:15:00,15,522.0,483.313354
2023-08-21 08:15:00,16,524.0,480.451965
2023-08-21 08:15:00,17,464.89566,379.819733
2023-08-21 08:15:00,18,466.0,430.704193
2023-08-21 08:15:00,27,615.0,615.0
2023-08-21 08:15:00,28,0.0,0.0
2023-08-21 08:15:00,29,612.0,612.0
2023-08-21 08:15:00,33,0.0,0.0
2023-08-21 08:15:00,36,988.0,795.0
2023-08-21 08:15:00,37,984.0,795.0
2023-08-21 08:15:00,43,96.029861,0.0
2023-08-21 08:15:00,46,471.371887,445.009064
2023-08-21 08:15:00,47,461.516327,409.996735
2023-08-21 08:15:00,48,462.664093,409.872833
2023-08-21 08:15:00,49,462.763214,410.046295
2023-08-21 08:15:00,50,463.0,405.012726
2023-08-21 08:15:00,51,463.0,405.012726
2023-08-21 08:15:00,52,0.0,0.0
2023-08-21 08:15:00,53,0.0,0.0
2023-08-21 08:15:00,54,0.0,0.0
2023-08-21 08:15:00,55,0.0,0.0
2023-08-21 08:15:00,56,0.0,0.0
2023-08-21 08:15:00,57,0.0,0.0
2023-08-21 08:15:00,58,0.0,0.0
2023-08-21 08:15:00,59,0.0,0.0
2023-08-21 08:15:00,60,0.0,0.0
2023-08-21 08:15:00,61,463.0,397.070068
2023-08-21 08:15:00,62,461.0,394.59845
2023-08-21 08:15:00,63,0.0,0.0
2023-08-21 08:15:00,64,327.715424,280.014557
2023-08-21 08:15:00,65,330.776001,290.305084
2023-08-21 08:15:00,66,329.391998,301.265045
2023-08-21 08:15:00,67,331.172333,326.08609
2023-08-21 08:15:00,68,330.084015,294.594879
2023-08-21 08:15:00,69,683.117676,670.0
2023-08-21 08:15:00,70,681.723511,670.621338
2023-08-21 08:15:00,71,43.5,25.002136
2023-08-21 08:15:00,72,0.0,0.0
2023-08-21 08:15:00,73,0.0,0.0
2023-08-21 08:15:00,74,0.0,0.0
2023-08-21 08:15:00,75,0.0,0.0
2023-08-21 08:15:00,76,0.0,0.0
2023-08-21 08:15:00,77,0.0,0.0
2023-08-21 08:15:00,78,17.558128,0.0
2023-08-21 08:15:00,79,159.0,110.005325
2023-08-21 08:15:00,80,77.5,65.0
2023-08-21 08:15:00,83,330.51001,320.353729
2023-08-21 08:15:00,84,333.269989,332.511444
2023-08-21 08:15:00,85,329.820007,320.0
2023-08-21 08:15:00,86,329.130005,320.0
2023-08-21 08:15:00,87,0.0,0.0
2023-08-21 08:15:00,88,330.068329,329.757294
2023-08-21 08:15:00,89,331.200012,330.003937
2023-08-21 08:15:00,90,329.130005,329.130005
2023-08-21 08:15:00,91,798.728027,750.0
2023-08-21 08:15:00,92,848.359985,746.9375
2023-08-21 08:15:00,95,0.0,0.0
2023-08-21 08:15:00,96,0.0,0.0
2023-08-21 08:15:00,97,0.0,0.0
2023-08-21 08:15:00,98,0.0,0.0
2023-08-21 08:15:00,99,0.0,0.0
2023-08-21 08:15:00,100,0.0,0.0
2023-08-21 08:15:00,101,0.0,0.0
2023-08-21 08:15:00,102,0.0,0.0
2023-08-21 08:15:00,103,0.0,0.0
2023-08-21 08:15:00,104,0.0,0.0
2023-08-21 08:15:00,105,0.0,0.0
2023-08-21 08:15:00,106,0.0,0.0
2023-08-21 08:15:00,107,0.0,0.0
2023-08-21 08:15:00,108,0.0,0.0
2023-08-21 08:15:00,112,0.0,0.0
2023-08-21 08:15:00,113,0.0,0.0
2023-08-21 08:15:00,114,0.0,0.0
2023-08-21 08:15:00,115,921.0,750.045654
2023-08-21 08:15:00,116,917.99292,750.045654
2023-08-21 08:15:00,117,0.0,0.0
2023-08-21 08:15:00,118,0.0,0.0
2023-08-21 08:15:00,119,100.0,60.000153
2023-08-21 08:15:00,120,100.0,60.000153
2023-08-21 08:15:00,126,0.0,0.0
2023-08-21 08:15:00,127,0.0,0.0
2023-08-21 08:15:00,128,985.0,750.0
2023-08-21 08:15:00,129,984.0,750.0
2023-08-21 08:15:00,130,0.0,0.0
2023-08-21 08:15:00,131,973.0,718.0
2023-08-21 08:15:00,132,923.0,758.0
2023-08-21 08:15:00,133,939.0,755.0
2023-08-21 08:15:00,134,209.091385,199.091385
2023-08-21 08:15:00,135,291.0,210.0
2023-08-21 08:15:00,136,0.0,0.0
2023-08-21 08:15:00,137,0.0,0.0
2023-08-21 08:15:00,138,0.0,0.0
2023-08-21 08:15:00,139,282.0,196.0
2023-08-21 08:15:00,140,0.0,0.0
2023-08-21 08:15:00,141,135.5,94.0
2023-08-21 08:15:00,142,163.5,88.0
2023-08-21 08:15:00,143,163.5,89.143059
2023-08-21 08:15:00,144,175.0,104.0
2023-08-21 08:15:00,145,160.5,88.436272
2023-08-21 08:15:00,146,160.5,88.436272
2023-08-21 08:15:00,147,171.0,104.0
2023-08-21 08:15:00,150,1.385809,0.0
2023-08-21 08:15:00,151,0.0,0.0
2023-08-21 08:15:00,152,0.0,0.0
2023-08-21 08:15:00,153,0.0,0.0
2023-08-21 08:15:00,154,231.0,134.0
2023-08-21 08:15:00,155,120.0,67.0
2023-08-21 08:15:00,156,380.996857,340.0
2023-08-21 08:15:00,158,0.0,0.0
2023-08-21 08:15:00,159,997.0,795.0
2023-08-21 08:15:00,160,0.0,0.0
2023-08-21 08:15:00,161,0.0,0.0
2023-08-21 08:15:00,162,0.0,0.0
2023-08-21 08:15:00,166,0.0,0.0
2023-08-21 08:15:00,167,0.0,0.0
2023-08-21 08:15:00,168,0.0,0.0
2023-08-21 08:15:00,169,0.0,0.0
2023-08-21 08:15:00,170,0.0,0.0
2023-08-21 08:15:00,171,0.0,0.0
2023-08-21 08:15:00,172,0.0,0.0
2023-08-21 08:15:00,173,0.0,0.0
2023-08-21 08:15:00,174,0.0,0.0
2023-08-21 08:15:00,175,0.0,0.0
2023-08-21 08:15:00,176,284.0,154.129852
2023-08-21 08:15:00,177,147.0,107.0
2023-08-21 08:15:00,178,0.0,0.0
2023-08-21 08:15:00,179,0.0,0.0
2023-08-21 08:15:00,180,0.0,0.0
2023-08-21 08:15:00,181,147.5,115.997803
2023-08-21 08:15:00,182,147.5,115.997803
2023-08-21 08:15:00,183,171.0,120.0
2023-08-21 08:15:00,184,0.0,0.0
2023-08-21 08:15:00,185,0.0,0.0
2023-08-21 08:15:00,186,0.0,0.0
2023-08-21 08:15:00,187,149.0,119.995728
2023-08-21 08:15:00,188,149.0,119.995728
2023-08-21 08:15:00,189,173.0,120.0
2023-08-21 08:15:00,190,992.0,795.0
2023-08-21 08:15:00,191,991.0,795.0
2023-08-21 08:15:00,193,12.578156,11.999903
2023-08-21 08:15:00,194,12.578156,11.999903
2023-08-21 08:15:00,195,0.0,0.0
2023-08-21 08:15:00,196,0.0,0.0
2023-08-21 08:15:00,197,0.0,0.0
2023-08-21 08:15:00,198,0.0,0.0
2023-08-21 08:15:00,200,0.0,0.0
2023-08-21 08:15:00,207,0.0,0.0
2023-08-21 08:15:00,208,0.0,0.0
2023-08-21 08:15:00,209,0.0,0.0
2023-08-21 08:15:00,210,0.0,0.0
2023-08-21 08:15:00,211,0.0,0.0
2023-08-21 08:15:00,212,0.0,0.0
2023-08-21 08:15:00,213,0.0,0.0
2023-08-21 08:15:00,214,0.0,0.0
2023-08-21 08:15:00,215,0.0,0.0
2023-08-21 08:15:00,216,0.0,0.0
2023-08-21 08:15:00,217,0.0,0.0
2023-08-21 08:15:00,218,0.0,0.0
2023-08-21 08:15:00,219,25.0,20.99826
2023-08-21 08:15:00,220,0.0,0.0
2023-08-21 08:15:00,231,38.298485,0.0
2023-08-21 08:15:00,232,0.0,0.0
2023-08-21 08:15:00,233,0.0,0.0
2023-08-21 08:15:00,234,28.160261,0.0
2023-08-21 08:15:00,237,0.0,0.0
2023-08-21 08:15:00,238,0.0,0.0
2023-08-21 08:15:00,240,276.0,200.0
2023-08-21 08:15:00,241,141.0,100.0
2023-08-21 08:15:00,242,165.0,118.0
2023-08-21 08:15:00,243,166.0,109.703369
2023-08-21 08:15:00,244,166.0,109.703369
2023-08-21 08:15:00,247,72.0,71.0
2023-08-21 08:15:00,248,13.680394,0.0
2023-08-21 08:15:00,249,155.333328,99.645386
2023-08-21 08:15:00,250,155.333328,99.425659
2023-08-21 08:15:00,251,155.333328,99.700317
2023-08-21 08:15:00,252,252.0,195.0
2023-08-21 08:15:00,253,0.0,0.0
2023-08-21 08:15:00,254,0.0,0.0
2023-08-21 08:15:00,255,240.5,167.0
2023-08-21 08:15:00,256,240.5,167.0
2023-08-21 08:15:00,257,262.0,216.0
2023-08-21 08:15:00,258,245.0,162.007477
2023-08-21 08:15:00,259,245.0,162.007477
2023-08-21 08:15:00,260,247.0,208.0
2023-08-21 08:15:00,264,10.000229,5.000229
2023-08-21 08:15:00,265,10.000229,5.000229
2023-08-21 08:15:00,266,0.0,0.0
2023-08-21 08:15:00,267,0.0,0.0
2023-08-21 08:15:00,268,0.0,0.0
2023-08-21 08:15:00,269,0.0,0.0
2023-08-21 08:15:00,270,0.0,0.0
2023-08-21 08:15:00,271,0.0,0.0
2023-08-21 08:15:00,272,0.0,0.0
2023-08-21 08:15:00,273,0.0,0.0
2023-08-21 08:15:00,274,0.0,0.0
2023-08-21 08:15:00,275,156.0,100.0
2023-08-21 08:15:00,276,76.0,50.0
2023-08-21 08:15:00,277,152.0,100.0
2023-08-21 08:15:00,278,66.0,50.0
2023-08-21 08:15:00,279,157.0,100.0
2023-08-21 08:15:00,280,70.0,50.0
2023-08-21 08:15:00,281,158.0,100.0
2023-08-21 08:15:00,282,74.0,50.0
2023-08-21 08:15:00,283,28.442894,0.0
2023-08-21 08:15:00,284,72.0,50.0
2023-08-21 08:15:00,285,24.064411,0.0
2023-08-21 08:15:00,286,73.0,50.0
2023-08-21 08:15:00,287,158.0,100.0
2023-08-21 08:15:00,288,72.0,50.0
2023-08-21 08:15:00,289,158.0,100.0
2023-08-21 08:15:00,290,74.0,50.0
2023-08-21 08:15:00,291,0.0,0.0
2023-08-21 08:15:00,292,0.0,0.0
2023-08-21 08:15:00,293,0.0,0.0
2023-08-21 08:15:00,294,0.0,0.0
2023-08-21 08:15:00,299,173.5,123.99823
2023-08-21 08:15:00,300,46.823532,0.0
2023-08-21 08:15:00,301,172.0,123.99823
2023-08-21 08:15:00,302,172.0,123.99823
2023-08-21 08:15:00,303,101.0,66.0
2023-08-21 08:15:00,304,202.0,132.0
2023-08-21 08:15:00,305,310.761932,215.001404
2023-08-21 08:15:00,306,342.0,286.0
2023-08-21 08:15:00,307,297.257782,200.004578
2023-08-21 08:15:00,308,142.0,119.995728
2023-08-21 08:15:00,309,142.0,119.995728
2023-08-21 08:15:00,310,162.0,122.0
2023-08-21 08:15:00,311,146.5,119.995728
2023-08-21 08:15:00,312,146.5,119.995728
2023-08-21 08:15:00,313,166.0,122.0
2023-08-21 08:15:00,314,144.5,117.0
2023-08-21 08:15:00,315,144.5,117.0
2023-08-21 08:15:00,316,165.0,122.0
2023-08-21 08:15:00,317,140.5,119.995728
2023-08-21 08:15:00,318,140.5,119.995728
2023-08-21 08:15:00,319,165.0,122.0
2023-08-21 08:15:00,320,151.5,122.0
2023-08-21 08:15:00,321,18.740469,0.0
2023-08-21 08:15:00,322,87.0,68.0
2023-08-21 08:15:00,323,156.5,122.0
2023-08-21 08:15:00,324,156.5,122.0
2023-08-21 08:15:00,325,170.0,136.0
2023-08-21 08:15:00,326,138.5,135.0
2023-08-21 08:15:00,327,137.434372,135.0
2023-08-21 08:15:00,328,174.0,150.0
2023-08-21 08:15:00,329,0.0,0.0
2023-08-21 08:15:00,330,0.0,0.0
2023-08-21 08:15:00,331,816.0,658.688965
2023-08-21 08:15:00,332,813.0,655.439514
2023-08-21 08:15:00,333,0.0,0.0
2023-08-21 08:15:00,334,0.0,0.0
2023-08-21 08:15:00,335,0.0,0.0
2023-08-21 08:15:00,336,0.0,0.0
2023-08-21 08:15:00,337,39.0,35.0
2023-08-21 08:15:00,338,39.0,35.0
2023-08-21 08:15:00,339,0.0,0.0
2023-08-21 08:15:00,340,818.0,675.091675
2023-08-21 08:15:00,341,817.0,674.137573
2023-08-21 08:15:00,342,166.0,135.0
2023-08-21 08:15:00,343,167.0,135.0
2023-08-21 08:15:00,344,100.0,59.997864
2023-08-21 08:15:00,345,0.0,0.0
2023-08-21 08:15:00,346,114.0,80.0
2023-08-21 08:15:00,347,188.0,163.0
2023-08-21 08:15:00,348,0.0,0.0
2023-08-21 08:15:00,349,0.0,0.0
2023-08-21 08:15:00,350,0.0,0.0
2023-08-21 08:15:00,351,0.0,0.0
2023-08-21 08:15:00,352,0.0,0.0
2023-08-21 08:15:00,353,0.0,0.0
2023-08-21 08:15:00,354,0.0,0.0
2023-08-21 08:15:00,355,0.0,0.0
2023-08-21 08:15:00,356,0.0,0.0
2023-08-21 08:15:00,357,0.0,0.0
2023-08-21 08:15:00,358,0.0,0.0
2023-08-21 08:15:00,359,20.0,10.000153
2023-08-21 08:15:00,360,23.25,7.0
2023-08-21 08:15:00,361,23.25,7.0
2023-08-21 08:15:00,362,0.0,0.0
2023-08-21 08:15:00,363,0.0,0.0
2023-08-21 08:15:00,366,399.114624,355.0
2023-08-21 08:15:00,367,0.0,0.0
2023-08-21 08:15:00,368,0.0,0.0
2023-08-21 08:15:00,369,0.0,0.0
2023-08-21 08:15:00,370,0.0,0.0
2023-08-21 08:15:00,371,0.0,0.0
2023-08-21 08:15:00,372,0.0,0.0
2023-08-21 08:15:00,373,0.0,0.0
2023-08-21 08:15:00,374,0.0,0.0
2023-08-21 08:15:00,375,0.0,0.0
2023-08-21 08:15:00,376,158.0,116.662704
2023-08-21 08:15:00,377,158.0,116.662704
2023-08-21 08:15:00,378,178.0,116.662704
2023-08-21 08:15:00,379,0.0,0.0
2023-08-21 08:15:00,380,0.0,0.0
2023-08-21 08:15:00,381,0.0,0.0
2023-08-21 08:15:00,382,161.0,127.972534
2023-08-21 08:15:00,383,161.0,127.972534
2023-08-21 08:15:00,384,187.0,127.972534
2023-08-21 08:15:00,385,267.0,181.044983
2023-08-21 08:15:00,386,267.0,181.029724
2023-08-21 08:15:00,387,274.0,202.0
2023-08-21 08:15:00,388,266.5,181.350159
2023-08-21 08:15:00,389,266.5,180.709229
2023-08-21 08:15:00,390,274.0,202.0
2023-08-21 08:15:00,419,286.0,190.002136
2023-08-21 08:15:00,420,286.0,190.002136
2023-08-21 08:15:00,421,267.0,190.002136
2023-08-21 08:15:00,422,251.0,180.0
2023-08-21 08:15:00,423,251.0,180.0
2023-08-21 08:15:00,432,277.0,216.0
2023-08-21 08:15:00,433,373.794922,254.0
2023-08-21 08:15:00,434,262.5,180.013397
2023-08-21 08:15:00,435,262.5,180.013397
2023-08-21 08:15:00,436,265.5,180.013397
2023-08-21 08:15:00,437,265.5,180.013397
2023-08-21 08:15:00,438,266.0,208.0
2023-08-21 08:15:00,439,268.0,208.0
2023-08-21 08:15:00,440,157.5,120.0
2023-08-21 08:15:00,441,157.5,120.0
2023-08-21 08:15:00,442,172.0,120.0
2023-08-21 08:15:00,443,0.0,0.0
2023-08-21 08:15:00,444,0.0,0.0
2023-08-21 08:15:00,450,216.0,212.0
2023-08-21 08:15:00,451,112.0,112.0
2023-08-21 08:15:00,452,236.0,232.0
2023-08-21 08:15:00,453,112.0,112.0
2023-08-21 08:15:00,459,426.0,264.399994
2023-08-21 08:15:00,467,12.0,5.000153
2023-08-21 08:15:00,468,12.0,4.000366
2023-08-21 08:15:00,469,5.000153,1.600391
2023-08-21 08:15:00,471,15.0,7.0
2023-08-21 08:15:00,472,218.0,180.0
2023-08-21 08:15:00,473,125.0,90.0
2023-08-21 08:15:00,474,221.0,180.0
2023-08-21 08:15:00,475,125.0,90.0
2023-08-21 08:15:00,477,244.5,164.0
2023-08-21 08:15:00,478,244.5,164.0
2023-08-21 08:15:00,479,252.0,163.986282
2023-08-21 08:15:00,480,242.5,164.0
2023-08-21 08:15:00,481,242.5,164.0
2023-08-21 08:15:00,482,250.0,163.986282
2023-08-21 08:15:00,485,45.0,20.00061
2023-08-21 08:15:00,486,0.0,0.0
2023-08-21 08:15:00,487,0.0,0.0
2023-08-21 08:15:00,488,22.999725,13.000565
2023-08-21 08:15:00,489,992.0,795.0
2023-08-21 08:15:00,490,996.0,795.0
2023-08-21 08:15:00,491,963.0,791.0
2023-08-21 08:15:00,492,965.0,786.0
2023-08-21 08:15:00,493,990.0,795.0
2023-08-21 08:15:00,494,0.0,0.0
2023-08-21 08:15:00,495,0.0,0.0
2023-08-21 08:15:00,496,0.0,0.0
2023-08-21 08:15:00,497,0.0,0.0
2023-08-21 08:15:00,498,0.0,0.0
2023-08-21 08:15:00,499,53.534462,0.0
2023-08-21 08:15:00,501,280.0,158.003479
2023-08-21 08:15:00,502,172.252563,172.252563
2023-08-21 08:15:00,503,288.0,200.0
2023-08-21 08:15:00,507,135.0,59.001785
2023-08-21 08:15:00,508,139.199997,106.0
2023-08-21 08:15:00,511,0.0,0.0
2023-08-21 08:15:00,512,0.0,0.0
2023-08-21 08:15:00,513,320.0,150.0
2023-08-21 08:15:00,514,139.0,120.0
2023-08-21 08:15:00,516,850.012939,749.988525
2023-08-21 08:15:00,521,939.0,772.836914
2023-08-21 08:15:00,522,940.0,577.0
2023-08-21 08:15:00,523,0.0,0.0
2023-08-21 08:15:00,524,0.0,0.0
2023-08-21 08:15:00,525,0.0,0.0
2023-08-21 08:15:00,526,259.0,131.0
2023-08-21 08:15:00,527,1357.0,1058.099976
2023-08-21 08:15:00,528,259.0,131.0
2023-08-21 08:15:00,529,846.811523,638.969482
2023-08-21 08:15:00,530,846.811523,635.524109
2023-08-21 08:15:00,533,0.0,0.0
2023-08-21 08:15:00,534,0.0,0.0
2023-08-21 08:15:00,535,0.0,0.0
2023-08-21 08:15:00,536,0.0,0.0
2023-08-21 08:15:00,537,0.0,0.0
2023-08-21 08:15:00,538,0.0,0.0
2023-08-21 08:15:00,539,333.0,168.0
2023-08-21 08:15:00,540,163.0,84.0
2023-08-21 08:15:00,541,75.0,50.0
2023-08-21 08:15:00,542,43.0,43.0
2023-08-21 08:15:00,544,1012.0,795.0
2023-08-21 08:15:00,545,1012.0,795.0
2023-08-21 08:15:00,546,348.5,186.0
2023-08-21 08:15:00,547,348.5,186.0
2023-08-21 08:15:00,548,326.0,254.0
2023-08-21 08:15:00,549,225.0,120.0
2023-08-21 08:15:00,550,117.0,90.0
2023-08-21 08:15:00,554,748.489258,665.0
2023-08-21 08:15:00,555,746.152649,665.414062
2023-08-21 08:15:00,556,0.0,0.0
2023-08-21 08:15:00,557,0.0,0.0
2023-08-21 08:20:00,1,0.0,0.0
2023-08-21 08:20:00,2,50.0,20.001221
2023-08-21 08:20:00,3,422.290955,364.991486
2023-08-21 08:20:00,4,0.0,0.0
2023-08-21 08:20:00,5,0.0,0.0
2023-08-21 08:20:00,6,420.707886,364.991486
2023-08-21 08:20:00,7,421.791382,364.991486
2023-08-21 08:20:00,8,0.0,0.0
2023-08-21 08:20:00,9,0.0,0.0
2023-08-21 08:20:00,10,450.012024,364.371613
2023-08-21 08:20:00,11,0.0,0.0
2023-08-21 08:20:00,12,0.0,0.0
2023-08-21 08:20:00,15,522.0,483.235046
2023-08-21 08:20:00,16,524.0,491.909363
2023-08-21 08:20:00,17,464.89566,379.819733
2023-08-21 08:20:00,18,466.0,436.714844
2023-08-21 08:20:00,27,615.0,615.0
2023-08-21 08:20:00,28,0.0,0.0
2023-08-21 08:20:00,29,612.0,612.0
2023-08-21 08:20:00,33,0.0,0.0
2023-08-21 08:20:00,36,988.0,795.0
2023-08-21 08:20:00,37,984.0,795.0
2023-08-21 08:20:00,43,365.0,267.0
2023-08-21 08:20:00,46,497.29422,445.009064
2023-08-21 08:20:00,47,462.986359,409.996735
2023-08-21 08:20:00,48,462.664093,409.872833
2023-08-21 08:20:00,49,462.787994,410.046295
2023-08-21 08:20:00,50,463.0,405.012726
2023-08-21 08:20:00,51,463.0,405.012726
2023-08-21 08:20:00,52,0.0,0.0
2023-08-21 08:20:00,53,0.0,0.0
2023-08-21 08:20:00,54,0.0,0.0
2023-08-21 08:20:00,55,0.0,0.0
2023-08-21 08:20:00,56,0.0,0.0
2023-08-21 08:20:00,57,0.0,0.0
2023-08-21 08:20:00,58,0.0,0.0
2023-08-21 08:20:00,59,0.0,0.0
2023-08-21 08:20:00,60,0.0,0.0
2023-08-21 08:20:00,61,463.0,396.301941
2023-08-21 08:20:00,62,461.0,394.022308
2023-08-21 08:20:00,63,0.0,0.0
2023-08-21 08:20:00,64,327.715424,280.014557
2023-08-21 08:20:00,65,330.776001,290.305084
2023-08-21 08:20:00,66,329.391998,301.265045
2023-08-21 08:20:00,67,331.172333,326.08609
2023-08-21 08:20:00,68,330.084015,294.594879
2023-08-21 08:20:00,69,683.117676,670.0
2023-08-21 08:20:00,70,681.723511,670.621338
2023-08-21 08:20:00,71,43.5,25.002136
2023-08-21 08:20:00,72,0.0,0.0
2023-08-21 08:20:00,73,0.0,0.0
2023-08-21 08:20:00,74,0.0,0.0
2023-08-21 08:20:00,75,0.0,0.0
2023-08-21 08:20:00,76,0.0,0.0
2023-08-21 08:20:00,77,0.0,0.0
2023-08-21 08:20:00,78,24.330372,0.0
2023-08-21 08:20:00,79,159.0,110.005325
2023-08-21 08:20:00,80,77.5,65.0
2023-08-21 08:20:00,83,330.51001,320.353729
2023-08-21 08:20:00,84,333.269989,332.511444
2023-08-21 08:20:00,85,329.820007,320.0
2023-08-21 08:20:00,86,329.130005,320.0
2023-08-21 08:20:00,87,0.0,0.0
2023-08-21 08:20:00,88,330.068329,329.757294
2023-08-21 08:20:00,89,331.200012,330.003937
2023-08-21 08:20:00,90,329.130005,329.130005
2023-08-21 08:20:00,91,798.728027,750.0
2023-08-21 08:20:00,92,848.359985,747.029053
2023-08-21 08:20:00,95,0.0,0.0
2023-08-21 08:20:00,96,0.0,0.0
2023-08-21 08:20:00,97,0.0,0.0
2023-08-21 08:20:00,98,0.0,0.0
2023-08-21 08:20:00,99,0.0,0.0
2023-08-21 08:20:00,100,0.0,0.0
2023-08-21 08:20:00,101,0.0,0.0
2023-08-21 08:20:00,102,0.0,0.0
2023-08-21 08:20:00,103,0.0,0.0
2023-08-21 08:20:00,104,0.0,0.0
2023-08-21 08:20:00,105,0.0,0.0
2023-08-21 08:20:00,106,0.0,0.0
2023-08-21 08:20:00,107,0.0,0.0
2023-08-21 08:20:00,108,0.0,0.0
2023-08-21 08:20:00,112,0.0,0.0
2023-08-21 08:20:00,113,0.0,0.0
2023-08-21 08:20:00,114,0.0,0.0
2023-08-21 08:20:00,115,921.0,750.045654
2023-08-21 08:20:00,116,917.99292,750.045654
2023-08-21 08:20:00,117,0.0,0.0
2023-08-21 08:20:00,118,0.0,0.0
2023-08-21 08:20:00,119,100.0,60.000153
2023-08-21 08:20:00,120,100.0,60.000153
2023-08-21 08:20:00,126,0.0,0.0
2023-08-21 08:20:00,127,0.0,0.0
2023-08-21 08:20:00,128,985.0,750.0
2023-08-21 08:20:00,129,984.0,750.0
2023-08-21 08:20:00,130,0.0,0.0
2023-08-21 08:20:00,131,973.0,718.0
2023-08-21 08:20:00,132,923.0,758.0
2023-08-21 08:20:00,133,939.0,755.0
2023-08-21 08:20:00,134,213.130417,203.130417
2023-08-21 08:20:00,135,291.0,210.0
2023-08-21 08:20:00,136,0.0,0.0
2023-08-21 08:20:00,137,0.0,0.0
2023-08-21 08:20:00,138,0.0,0.0
2023-08-21 08:20:00,139,282.0,196.0
2023-08-21 08:20:00,140,0.0,0.0
2023-08-21 08:20:00,141,135.5,94.0
2023-08-21 08:20:00,142,163.5,88.0
2023-08-21 08:20:00,143,163.5,89.143059
2023-08-21 08:20:00,144,175.0,104.0
2023-08-21 08:20:00,145,160.5,88.436272
2023-08-21 08:20:00,146,160.5,88.436272
2023-08-21 08:20:00,147,171.0,104.0
2023-08-21 08:20:00,150,4.525875,0.0
2023-08-21 08:20:00,151,0.0,0.0
2023-08-21 08:20:00,152,0.0,0.0
2023-08-21 08:20:00,153,0.0,0.0
2023-08-21 08:20:00,154,231.0,134.0
2023-08-21 08:20:00,155,120.0,67.0
2023-08-21 08:20:00,156,380.996857,340.0
2023-08-21 08:20:00,158,0.0,0.0
2023-08-21 08:20:00,159,997.0,795.0
2023-08-21 08:20:00,160,0.0,0.0
2023-08-21 08:20:00,161,0.0,0.0
2023-08-21 08:20:00,162,0.0,0.0
2023-08-21 08:20:00,166,0.0,0.0
2023-08-21 08:20:00,167,0.0,0.0
2023-08-21 08:20:00,168,0.0,0.0
2023-08-21 08:20:00,169,0.0,0.0
2023-08-21 08:20:00,170,0.0,0.0
2023-08-21 08:20:00,171,0.0,0.0
2023-08-21 08:20:00,172,0.0,0.0
2023-08-21 08:20:00,173,0.0,0.0
2023-08-21 08:20:00,174,0.0,0.0
2023-08-21 08:20:00,175,0.0,0.0
2023-08-21 08:20:00,176,284.0,153.767487
2023-08-21 08:20:00,177,147.0,107.0
2023-08-21 08:20:00,178,0.0,0.0
2023-08-21 08:20:00,179,0.0,0.0
2023-08-21 08:20:00,180,0.0,0.0
2023-08-21 08:20:00,181,147.5,115.997803
2023-08-21 08:20:00,182,147.5,115.997803
2023-08-21 08:20:00,183,171.0,120.0
2023-08-21 08:20:00,184,0.0,0.0
2023-08-21 08:20:00,185,0.0,0.0
2023-08-21 08:20:00,186,0.0,0.0
2023-08-21 08:20:00,187,149.0,119.995728
2023-08-21 08:20:00,188,149.0,119.995728
2023-08-21 08:20:00,189,173.0,120.0
2023-08-21 08:20:00,190,992.0,795.0
2023-08-21 08:20:00,191,991.0,795.0
2023-08-21 08:20:00,193,12.578156,11.999903
2023-08-21 08:20:00,194,12.578156,11.999903
2023-08-21 08:20:00,195,0.0,0.0
2023-08-21 08:20:00,196,0.0,0.0
2023-08-21 08:20:00,197,0.0,0.0
2023-08-21 08:20:00,198,0.0,0.0
2023-08-21 08:20:00,200,0.0,0.0
2023-08-21 08:20:00,207,0.0,0.0
2023-08-21 08:20:00,208,0.0,0.0
2023-08-21 08:20:00,209,0.0,0.0
2023-08-21 08:20:00,210,0.0,0.0
2023-08-21 08:20:00,211,0.0,0.0
2023-08-21 08:20:00,212,0.0,0.0
2023-08-21 08:20:00,213,0.0,0.0
2023-08-21 08:20:00,214,0.0,0.0
2023-08-21 08:20:00,215,0.0,0.0
2023-08-21 08:20:00,216,0.0,0.0
2023-08-21 08:20:00,217,0.0,0.0
2023-08-21 08:20:00,218,0.0,0.0
2023-08-21 08:20:00,219,25.0,20.99826
2023-08-21 08:20:00,220,0.0,0.0
2023-08-21 08:20:00,231,50.61211,0.0
2023-08-21 08:20:00,232,0.0,0.0
2023-08-21 08:20:00,233,0.0,0.0
2023-08-21 08:20:00,234,41.27673,0.0
2023-08-21 08:20:00,237,0.0,0.0
2023-08-21 08:20:00,238,0.0,0.0
2023-08-21 08:20:00,240,276.0,200.0
2023-08-21 08:20:00,241,141.0,100.0
2023-08-21 08:20:00,242,165.0,118.0
2023-08-21 08:20:00,243,166.0,109.703369
2023-08-21 08:20:00,244,166.0,109.703369
2023-08-21 08:20:00,247,72.0,72.0
2023-08-21 08:20:00,248,65.0,39.000595
2023-08-21 08:20:00,249,155.333328,99.645386
2023-08-21 08:20:00,250,155.333328,99.425659
2023-08-21 08:20:00,251,155.333328,99.645386
2023-08-21 08:20:00,252,252.0,195.0
2023-08-21 08:20:00,253,0.0,0.0
2023-08-21 08:20:00,254,0.0,0.0
2023-08-21 08:20:00,255,240.5,167.0
2023-08-21 08:20:00,256,240.5,167.0
2023-08-21 08:20:00,257,262.0,216.0
2023-08-21 08:20:00,258,245.0,162.007477
2023-08-21 08:20:00,259,245.0,162.007477
2023-08-21 08:20:00,260,247.0,208.0
2023-08-21 08:20:00,264,10.000229,5.000229
2023-08-21 08:20:00,265,10.000229,5.000229
2023-08-21 08:20:00,266,0.0,0.0
2023-08-21 08:20:00,267,0.0,0.0
2023-08-21 08:20:00,268,0.0,0.0
2023-08-21 08:20:00,269,0.0,0.0
2023-08-21 08:20:00,270,0.0,0.0
2023-08-21 08:20:00,271,0.0,0.0
2023-08-21 08:20:00,272,0.0,0.0
2023-08-21 08:20:00,273,0.0,0.0
2023-08-21 08:20:00,274,0.0,0.0
2023-08-21 08:20:00,275,156.0,100.0
2023-08-21 08:20:00,276,76.0,50.0
2023-08-21 08:20:00,277,152.0,100.0
2023-08-21 08:20:00,278,66.0,50.0
2023-08-21 08:20:00,279,157.0,100.0
2023-08-21 08:20:00,280,70.0,50.0
2023-08-21 08:20:00,281,158.0,100.0
2023-08-21 08:20:00,282,74.0,50.0
2023-08-21 08:20:00,283,28.475422,0.0
2023-08-21 08:20:00,284,72.0,50.0
2023-08-21 08:20:00,285,24.096813,0.0
2023-08-21 08:20:00,286,73.0,50.0
2023-08-21 08:20:00,287,158.0,100.0
2023-08-21 08:20:00,288,72.0,50.0
2023-08-21 08:20:00,289,158.0,100.0
2023-08-21 08:20:00,290,74.0,50.0
2023-08-21 08:20:00,291,0.0,0.0
2023-08-21 08:20:00,292,0.0,0.0
2023-08-21 08:20:00,293,0.0,0.0
2023-08-21 08:20:00,294,0.0,0.0
2023-08-21 08:20:00,299,173.5,123.99823
2023-08-21 08:20:00,300,173.5,123.99823
2023-08-21 08:20:00,301,172.0,123.99823
2023-08-21 08:20:00,302,172.0,123.99823
2023-08-21 08:20:00,303,202.0,132.0
2023-08-21 08:20:00,304,202.0,132.0
2023-08-21 08:20:00,305,311.177948,215.001404
2023-08-21 08:20:00,306,342.0,286.0
2023-08-21 08:20:00,307,297.093231,200.004578
2023-08-21 08:20:00,308,142.0,119.995728
2023-08-21 08:20:00,309,142.0,119.995728
2023-08-21 08:20:00,310,162.0,122.0
2023-08-21 08:20:00,311,146.5,119.995728
2023-08-21 08:20:00,312,146.5,119.995728
2023-08-21 08:20:00,313,166.0,122.0
2023-08-21 08:20:00,314,144.5,117.0
2023-08-21 08:20:00,315,144.5,117.0
2023-08-21 08:20:00,316,165.0,122.0
2023-08-21 08:20:00,317,140.5,119.995728
2023-08-21 08:20:00,318,140.5,119.995728
2023-08-21 08:20:00,319,165.0,122.0
2023-08-21 08:20:00,320,151.5,122.0
2023-08-21 08:20:00,321,30.371738,0.0
2023-08-21 08:20:00,322,87.0,68.0
2023-08-21 08:20:00,323,156.5,122.0
2023-08-21 08:20:00,324,156.5,122.0
2023-08-21 08:20:00,325,170.0,136.0
2023-08-21 08:20:00,326,138.5,135.0
2023-08-21 08:20:00,327,136.747696,135.0
2023-08-21 08:20:00,328,174.0,150.0
2023-08-21 08:20:00,329,0.0,0.0
2023-08-21 08:20:00,330,0.0,0.0
2023-08-21 08:20:00,331,816.0,656.833374
2023-08-21 08:20:00,332,813.0,651.845337
2023-08-21 08:20:00,333,0.0,0.0
2023-08-21 08:20:00,334,0.0,0.0
2023-08-21 08:20:00,335,0.0,0.0
2023-08-21 08:20:00,336,0.0,0.0
2023-08-21 08:20:00,337,39.0,35.0
2023-08-21 08:20:00,338,39.0,35.0
2023-08-21 08:20:00,339,0.0,0.0
2023-08-21 08:20:00,340,818.0,675.008667
2023-08-21 08:20:00,341,817.0,674.137573
2023-08-21 08:20:00,342,166.0,135.0
2023-08-21 08:20:00,343,167.0,135.0
2023-08-21 08:20:00,344,100.0,59.997864
2023-08-21 08:20:00,345,0.0,0.0
2023-08-21 08:20:00,346,114.0,80.0
2023-08-21 08:20:00,347,188.0,163.0
2023-08-21 08:20:00,348,0.0,0.0
2023-08-21 08:20:00,349,0.0,0.0
2023-08-21 08:20:00,350,0.0,0.0
2023-08-21 08:20:00,351,0.0,0.0
2023-08-21 08:20:00,352,0.0,0.0
2023-08-21 08:20:00,353,0.0,0.0
2023-08-21 08:20:00,354,0.0,0.0
2023-08-21 08:20:00,355,0.0,0.0
2023-08-21 08:20:00,356,0.0,0.0
2023-08-21 08:20:00,357,0.0,0.0
2023-08-21 08:20:00,358,0.0,0.0
2023-08-21 08:20:00,359,20.0,10.000153
2023-08-21 08:20:00,360,23.25,7.0
2023-08-21 08:20:00,361,23.25,7.0
2023-08-21 08:20:00,362,0.0,0.0
2023-08-21 08:20:00,363,0.0,0.0
2023-08-21 08:20:00,366,399.014526,355.0
2023-08-21 08:20:00,367,0.0,0.0
2023-08-21 08:20:00,368,0.0,0.0
2023-08-21 08:20:00,369,0.0,0.0
2023-08-21 08:20:00,370,0.0,0.0
2023-08-21 08:20:00,371,0.0,0.0
2023-08-21 08:20:00,372,0.0,0.0
2023-08-21 08:20:00,373,0.0,0.0
2023-08-21 08:20:00,374,0.0,0.0
2023-08-21 08:20:00,375,0.0,0.0
2023-08-21 08:20:00,376,158.0,116.662704
2023-08-21 08:20:00,377,158.0,116.662704
2023-08-21 08:20:00,378,178.0,116.662704
2023-08-21 08:20:00,379,0.0,0.0
2023-08-21 08:20:00,380,0.0,0.0
2023-08-21 08:20:00,381,0.0,0.0
2023-08-21 08:20:00,382,161.0,127.972534
2023-08-21 08:20:00,383,161.0,127.972534
2023-08-21 08:20:00,384,187.0,127.972534
2023-08-21 08:20:00,385,267.0,181.090759
2023-08-21 08:20:00,386,267.0,181.685852
2023-08-21 08:20:00,387,274.0,202.0
2023-08-21 08:20:00,388,266.5,181.350159
2023-08-21 08:20:00,389,266.5,180.755005
2023-08-21 08:20:00,390,274.0,202.0
2023-08-21 08:20:00,419,286.0,190.002136
2023-08-21 08:20:00,420,286.0,190.002136
2023-08-21 08:20:00,421,267.0,190.002136
2023-08-21 08:20:00,422,251.0,180.0
2023-08-21 08:20:00,423,251.0,180.0
2023-08-21 08:20:00,432,277.0,216.0
2023-08-21 08:20:00,433,388.210693,254.0
2023-08-21 08:20:00,434,262.5,180.013397
2023-08-21 08:20:00,435,262.5,180.013397
2023-08-21 08:20:00,436,265.5,180.013397
2023-08-21 08:20:00,437,265.5,180.013397
2023-08-21 08:20:00,438,266.0,208.0
2023-08-21 08:20:00,439,268.0,208.0
2023-08-21 08:20:00,440,157.5,120.0
2023-08-21 08:20:00,441,157.5,120.0
2023-08-21 08:20:00,442,172.0,120.0
2023-08-21 08:20:00,443,0.0,0.0
2023-08-21 08:20:00,444,0.0,0.0
2023-08-21 08:20:00,450,216.0,212.0
2023-08-21 08:20:00,451,112.0,112.0
2023-08-21 08:20:00,452,236.0,232.0
2023-08-21 08:20:00,453,112.0,112.0
2023-08-21 08:20:00,459,426.0,264.399994
2023-08-21 08:20:00,467,12.0,5.000153
2023-08-21 08:20:00,468,12.0,4.000366
2023-08-21 08:20:00,469,5.000153,1.600391
2023-08-21 08:20:00,471,15.0,7.0
2023-08-21 08:20:00,472,218.0,180.0
2023-08-21 08:20:00,473,125.0,90.0
2023-08-21 08:20:00,474,221.0,180.0
2023-08-21 08:20:00,475,125.0,90.0
2023-08-21 08:20:00,477,244.5,164.0
2023-08-21 08:20:00,478,244.5,164.0
2023-08-21 08:20:00,479,252.0,163.986282
2023-08-21 08:20:00,480,242.5,164.0
2023-08-21 08:20:00,481,242.5,164.0
2023-08-21 08:20:00,482,250.0,163.986282
2023-08-21 08:20:00,485,45.0,20.00061
2023-08-21 08:20:00,486,0.0,0.0
2023-08-21 08:20:00,487,0.0,0.0
2023-08-21 08:20:00,488,22.999725,13.000565
2023-08-21 08:20:00,489,992.0,795.0
2023-08-21 08:20:00,490,996.0,795.0
2023-08-21 08:20:00,491,963.0,791.0
2023-08-21 08:20:00,492,965.0,786.0
2023-08-21 08:20:00,493,990.0,795.0
2023-08-21 08:20:00,494,0.0,0.0
2023-08-21 08:20:00,495,0.0,0.0
2023-08-21 08:20:00,496,0.0,0.0
2023-08-21 08:20:00,497,0.0,0.0
2023-08-21 08:20:00,498,0.0,0.0
2023-08-21 08:20:00,499,64.257317,0.0
2023-08-21 08:20:00,501,280.0,158.003479
2023-08-21 08:20:00,502,250.94458,250.94458
2023-08-21 08:20:00,503,288.0,200.0
2023-08-21 08:20:00,507,135.0,59.001785
2023-08-21 08:20:00,508,139.199997,106.0
2023-08-21 08:20:00,511,0.0,0.0
2023-08-21 08:20:00,512,0.0,0.0
2023-08-21 08:20:00,513,320.0,150.0
2023-08-21 08:20:00,514,139.0,120.0
2023-08-21 08:20:00,516,850.012939,749.988525
2023-08-21 08:20:00,521,939.0,775.532593
2023-08-21 08:20:00,522,940.0,577.0
2023-08-21 08:20:00,523,0.0,0.0
2023-08-21 08:20:00,524,0.0,0.0
2023-08-21 08:20:00,525,0.0,0.0
2023-08-21 08:20:00,526,259.0,131.0
2023-08-21 08:20:00,527,1357.0,1058.099976
2023-08-21 08:20:00,528,259.0,131.0
2023-08-21 08:20:00,529,846.811523,636.271545
2023-08-21 08:20:00,530,846.811523,637.563843
2023-08-21 08:20:00,533,0.0,0.0
2023-08-21 08:20:00,534,0.0,0.0
2023-08-21 08:20:00,535,0.0,0.0
2023-08-21 08:20:00,536,0.0,0.0
2023-08-21 08:20:00,537,0.0,0.0
2023-08-21 08:20:00,538,0.0,0.0
2023-08-21 08:20:00,539,333.0,168.0
2023-08-21 08:20:00,540,163.0,84.0
2023-08-21 08:20:00,541,75.0,50.0
2023-08-21 08:20:00,542,43.0,43.0
2023-08-21 08:20:00,544,1012.0,795.0
2023-08-21 08:20:00,545,1012.0,795.0
2023-08-21 08:20:00,546,348.5,186.0
2023-08-21 08:20:00,547,348.5,186.0
2023-08-21 08:20:00,548,326.0,254.0
2023-08-21 08:20:00,549,225.0,120.0
2023-08-21 08:20:00,550,117.0,90.0
2023-08-21 08:20:00,554,748.489258,665.0
2023-08-21 08:20:00,555,746.152649,665.414062
2023-08-21 08:20:00,556,0.0,0.0
2023-08-21 08:20:00,557,0.0,0.0
2023-08-21 08:25:00,1,0.0,0.0
2023-08-21 08:25:00,2,50.0,20.001221
2023-08-21 08:25:00,3,424.107788,364.991486
2023-08-21 08:25:00,4,0.0,0.0
2023-08-21 08:25:00,5,0.0,0.0
2023-08-21 08:25:00,6,420.918518,364.991486
2023-08-21 08:25:00,7,427.078461,364.991486
2023-08-21 08:25:00,8,0.0,0.0
2023-08-21 08:25:00,9,0.0,0.0
2023-08-21 08:25:00,10,464.640015,364.371613
2023-08-21 08:25:00,11,0.0,0.0
2023-08-21 08:25:00,12,0.0,0.0
2023-08-21 08:25:00,15,522.0,480.692932
2023-08-21 08:25:00,16,524.0,506.425842
2023-08-21 08:25:00,17,464.920563,379.819733
2023-08-21 08:25:00,18,466.0,430.857086
2023-08-21 08:25:00,27,615.0,615.0
2023-08-21 08:25:00,28,0.0,0.0
2023-08-21 08:25:00,29,612.0,612.0
2023-08-21 08:25:00,33,0.0,0.0
2023-08-21 08:25:00,36,988.0,795.0
2023-08-21 08:25:00,37,984.0,795.0
2023-08-21 08:25:00,43,365.0,267.0
2023-08-21 08:25:00,46,504.923492,445.009064
2023-08-21 08:25:00,47,462.986359,409.996735
2023-08-21 08:25:00,48,462.664093,409.872833
2023-08-21 08:25:00,49,462.787994,410.046295
2023-08-21 08:25:00,50,463.0,405.012726
2023-08-21 08:25:00,51,463.0,405.012726
2023-08-21 08:25:00,52,0.0,0.0
2023-08-21 08:25:00,53,0.0,0.0
2023-08-21 08:25:00,54,0.0,0.0
2023-08-21 08:25:00,55,0.0,0.0
2023-08-21 08:25:00,56,0.0,0.0
2023-08-21 08:25:00,57,0.0,0.0
2023-08-21 08:25:00,58,0.0,0.0
2023-08-21 08:25:00,59,0.0,0.0
2023-08-21 08:25:00,60,0.0,0.0
2023-08-21 08:25:00,61,463.0,393.7146
2023-08-21 08:25:00,62,461.0,391.682434
2023-08-21 08:25:00,63,0.0,0.0
2023-08-21 08:25:00,64,327.715424,280.014557
2023-08-21 08:25:00,65,330.776001,290.305084
2023-08-21 08:25:00,66,329.391998,301.265045
2023-08-21 08:25:00,67,331.172333,326.08609
2023-08-21 08:25:00,68,330.084015,294.594879
2023-08-21 08:25:00,69,683.117676,670.0
2023-08-21 08:25:00,70,681.723511,670.621338
2023-08-21 08:25:00,71,43.5,25.002136
2023-08-21 08:25:00,72,0.0,0.0
2023-08-21 08:25:00,73,0.0,0.0
2023-08-21 08:25:00,74,0.0,0.0
2023-08-21 08:25:00,75,0.0,0.0
2023-08-21 08:25:00,76,0.0,0.0
2023-08-21 08:25:00,77,0.0,0.0
2023-08-21 08:25:00,78,159.0,110.005325
2023-08-21 08:25:00,79,159.0,110.005325
2023-08-21 08:25:00,80,130.0,130.0
2023-08-21 08:25:00,83,330.51001,320.353729
2023-08-21 08:25:00,84,333.269989,332.511444
2023-08-21 08:25:00,85,329.820007,320.0
2023-08-21 08:25:00,86,329.130005,320.0
2023-08-21 08:25:00,87,0.0,0.0
2023-08-21 08:25:00,88,330.068329,329.757294
2023-08-21 08:25:00,89,331.200012,330.003937
2023-08-21 08:25:00,90,329.130005,329.130005
2023-08-21 08:25:00,91,798.728027,750.0
2023-08-21 08:25:00,92,848.359985,747.029053
2023-08-21 08:25:00,95,0.0,0.0
2023-08-21 08:25:00,96,0.0,0.0
2023-08-21 08:25:00,97,0.0,0.0
2023-08-21 08:25:00,98,0.0,0.0
2023-08-21 08:25:00,99,0.0,0.0
2023-08-21 08:25:00,100,0.0,0.0
2023-08-21 08:25:00,101,0.0,0.0
2023-08-21 08:25:00,102,0.0,0.0
2023-08-21 08:25:00,103,0.0,0.0
2023-08-21 08:25:00,104,0.0,0.0
2023-08-21 08:25:00,105,0.0,0.0
2023-08-21 08:25:00,106,0.0,0.0
2023-08-21 08:25:00,107,0.0,0.0
2023-08-21 08:25:00,108,0.0,0.0
2023-08-21 08:25:00,112,0.0,0.0
2023-08-21 08:25:00,113,0.0,0.0
2023-08-21 08:25:00,114,0.0,0.0
2023-08-21 08:25:00,115,921.0,750.045654
2023-08-21 08:25:00,116,917.99292,750.045654
2023-08-21 08:25:00,117,0.0,0.0
2023-08-21 08:25:00,118,0.0,0.0
2023-08-21 08:25:00,119,100.0,60.000153
2023-08-21 08:25:00,120,100.0,60.000153
2023-08-21 08:25:00,126,0.0,0.0
2023-08-21 08:25:00,127,0.0,0.0
2023-08-21 08:25:00,128,985.0,750.0
2023-08-21 08:25:00,129,984.0,750.0
2023-08-21 08:25:00,130,0.0,0.0
2023-08-21 08:25:00,131,973.0,718.0
2023-08-21 08:25:00,132,923.0,758.0
2023-08-21 08:25:00,133,939.0,755.0
2023-08-21 08:25:00,134,214.871811,204.871811
2023-08-21 08:25:00,135,291.0,210.0
2023-08-21 08:25:00,136,0.0,0.0
2023-08-21 08:25:00,137,0.0,0.0
2023-08-21 08:25:00,138,0.0,0.0
2023-08-21 08:25:00,139,282.0,196.0
2023-08-21 08:25:00,140,0.0,0.0
2023-08-21 08:25:00,141,135.5,94.0
2023-08-21 08:25:00,142,163.5,88.0
2023-08-21 08:25:00,143,163.5,88.907463
2023-08-21 08:25:00,144,175.0,104.0
2023-08-21 08:25:00,145,160.5,88.436272
2023-08-21 08:25:00,146,160.5,88.436272
2023-08-21 08:25:00,147,171.0,104.0
2023-08-21 08:25:00,150,6.639965,0.0
2023-08-21 08:25:00,151,0.0,0.0
2023-08-21 08:25:00,152,0.0,0.0
2023-08-21 08:25:00,153,0.0,0.0
2023-08-21 08:25:00,154,231.0,134.0
2023-08-21 08:25:00,155,120.0,67.0
2023-08-21 08:25:00,156,380.996857,340.0
2023-08-21 08:25:00,158,0.0,0.0
2023-08-21 08:25:00,159,997.0,795.0
2023-08-21 08:25:00,160,0.0,0.0
2023-08-21 08:25:00,161,0.0,0.0
2023-08-21 08:25:00,162,0.0,0.0
2023-08-21 08:25:00,166,0.0,0.0
2023-08-21 08:25:00,167,0.0,0.0
2023-08-21 08:25:00,168,0.0,0.0
2023-08-21 08:25:00,169,0.0,0.0
2023-08-21 08:25:00,170,0.0,0.0
2023-08-21 08:25:00,171,0.0,0.0
2023-08-21 08:25:00,172,0.0,0.0
2023-08-21 08:25:00,173,0.0,0.0
2023-08-21 08:25:00,174,0.0,0.0
2023-08-21 08:25:00,175,0.0,0.0
2023-08-21 08:25:00,176,284.0,153.767487
2023-08-21 08:25:00,177,147.0,107.0
2023-08-21 08:25:00,178,0.0,0.0
2023-08-21 08:25:00,179,0.0,0.0
2023-08-21 08:25:00,180,0.0,0.0
2023-08-21 08:25:00,181,147.5,115.997803
2023-08-21 08:25:00,182,147.5,115.997803
2023-08-21 08:25:00,183,171.0,120.0
2023-08-21 08:25:00,184,0.0,0.0
2023-08-21 08:25:00,185,0.0,0.0
2023-08-21 08:25:00,186,0.0,0.0
2023-08-21 08:25:00,187,149.0,119.995728
2023-08-21 08:25:00,188,149.0,119.995728
2023-08-21 08:25:00,189,173.0,120.0
2023-08-21 08:25:00,190,992.0,795.0
2023-08-21 08:25:00,191,991.0,795.0
2023-08-21 08:25:00,193,12.578156,11.999903
2023-08-21 08:25:00,194,12.578156,11.999903
2023-08-21 08:25:00,195,0.0,0.0
2023-08-21 08:25:00,196,0.0,0.0
2023-08-21 08:25:00,197,0.0,0.0
2023-08-21 08:25:00,198,0.0,0.0
2023-08-21 08:25:00,200,0.0,0.0
2023-08-21 08:25:00,207,0.0,0.0
2023-08-21 08:25:00,208,0.0,0.0
2023-08-21 08:25:00,209,0.0,0.0
2023-08-21 08:25:00,210,0.0,0.0
2023-08-21 08:25:00,211,0.0,0.0
2023-08-21 08:25:00,212,0.0,0.0
2023-08-21 08:25:00,213,0.0,0.0
2023-08-21 08:25:00,214,0.0,0.0
2023-08-21 08:25:00,215,0.0,0.0
2023-08-21 08:25:00,216,0.0,0.0
2023-08-21 08:25:00,217,0.0,0.0
2023-08-21 08:25:00,218,0.0,0.0
2023-08-21 08:25:00,219,25.0,20.99826
2023-08-21 08:25:00,220,0.0,0.0
2023-08-21 08:25:00,231,50.468693,0.0
2023-08-21 08:25:00,232,0.0,0.0
2023-08-21 08:25:00,233,0.0,0.0
2023-08-21 08:25:00,234,43.009212,0.0
2023-08-21 08:25:00,237,0.0,0.0
2023-08-21 08:25:00,238,0.0,0.0
2023-08-21 08:25:00,240,276.0,200.0
2023-08-21 08:25:00,241,141.0,100.0
2023-08-21 08:25:00,242,165.0,118.0
2023-08-21 08:25:00,243,166.0,109.703369
2023-08-21 08:25:00,244,166.0,109.703369
2023-08-21 08:25:00,247,72.0,72.0
2023-08-21 08:25:00,248,65.0,39.000595
2023-08-21 08:25:00,249,155.333328,99.645386
2023-08-21 08:25:00,250,155.333328,99.46228
2023-08-21 08:25:00,251,155.333328,99.645386
2023-08-21 08:25:00,252,252.0,195.0
2023-08-21 08:25:00,253,0.0,0.0
2023-08-21 08:25:00,254,0.0,0.0
2023-08-21 08:25:00,255,240.5,167.0
2023-08-21 08:25:00,256,240.5,167.0
2023-08-21 08:25:00,257,262.0,216.0
2023-08-21 08:25:00,258,245.0,162.007477
2023-08-21 08:25:00,259,245.0,162.007477
2023-08-21 08:25:00,260,247.0,208.0
2023-08-21 08:25:00,264,10.000229,5.000229
2023-08-21 08:25:00,265,10.000229,5.000229
2023-08-21 08:25:00,266,299.988098,230.0
2023-08-21 08:25:00,267,0.0,0.0
2023-08-21 08:25:00,268,0.0,0.0
2023-08-21 08:25:00,269,0.0,0.0
2023-08-21 08:25:00,270,0.0,0.0
2023-08-21 08:25:00,271,0.0,0.0
2023-08-21 08:25:00,272,0.0,0.0
2023-08-21 08:25:00,273,0.0,0.0
2023-08-21 08:25:00,274,0.0,0.0
2023-08-21 08:25:00,275,156.0,100.0
2023-08-21 08:25:00,276,76.0,50.0
2023-08-21 08:25:00,277,152.0,100.0
2023-08-21 08:25:00,278,66.0,50.0
2023-08-21 08:25:00,279,157.0,100.0
2023-08-21 08:25:00,280,70.0,50.0
2023-08-21 08:25:00,281,158.0,100.0
2023-08-21 08:25:00,282,74.0,50.0
2023-08-21 08:25:00,283,28.452904,0.0
2023-08-21 08:25:00,284,72.0,50.0
2023-08-21 08:25:00,285,24.501244,0.0
2023-08-21 08:25:00,286,73.0,50.0
2023-08-21 08:25:00,287,158.0,100.0
2023-08-21 08:25:00,288,72.0,50.0
2023-08-21 08:25:00,289,158.0,100.0
2023-08-21 08:25:00,290,74.0,50.0
2023-08-21 08:25:00,291,0.0,0.0
2023-08-21 08:25:00,292,0.0,0.0
2023-08-21 08:25:00,293,0.0,0.0
2023-08-21 08:25:00,294,0.0,0.0
2023-08-21 08:25:00,299,173.5,123.99823
2023-08-21 08:25:00,300,173.5,123.99823
2023-08-21 08:25:00,301,172.0,123.99823
2023-08-21 08:25:00,302,172.0,123.99823
2023-08-21 08:25:00,303,202.0,132.0
2023-08-21 08:25:00,304,202.0,132.0
2023-08-21 08:25:00,305,311.237122,215.001404
2023-08-21 08:25:00,306,342.0,286.0
2023-08-21 08:25:00,307,296.876801,200.004578
2023-08-21 08:25:00,308,142.0,119.995728
2023-08-21 08:25:00,309,142.0,119.995728
2023-08-21 08:25:00,310,162.0,122.0
2023-08-21 08:25:00,311,146.5,119.995728
2023-08-21 08:25:00,312,146.5,119.995728
2023-08-21 08:25:00,313,166.0,122.0
2023-08-21 08:25:00,314,144.5,119.995728
2023-08-21 08:25:00,315,144.5,119.995728
2023-08-21 08:25:00,316,165.0,122.0
2023-08-21 08:25:00,317,140.5,119.995728
2023-08-21 08:25:00,318,140.5,119.995728
2023-08-21 08:25:00,319,165.0,122.0
2023-08-21 08:25:00,320,151.5,122.0
2023-08-21 08:25:00,321,151.5,122.0
2023-08-21 08:25:00,322,174.0,136.0
2023-08-21 08:25:00,323,156.5,122.0
2023-08-21 08:25:00,324,156.5,122.0
2023-08-21 08:25:00,325,170.0,136.0
2023-08-21 08:25:00,326,138.5,135.0
2023-08-21 08:25:00,327,137.625107,135.0
2023-08-21 08:25:00,328,174.0,150.0
2023-08-21 08:25:00,329,0.0,0.0
2023-08-21 08:25:00,330,0.0,0.0
2023-08-21 08:25:00,331,816.0,654.467651
2023-08-21 08:25:00,332,813.0,645.957031
2023-08-21 08:25:00,333,0.0,0.0
2023-08-21 08:25:00,334,0.0,0.0
2023-08-21 08:25:00,335,0.0,0.0
2023-08-21 08:25:00,336,0.0,0.0
2023-08-21 08:25:00,337,39.0,35.0
2023-08-21 08:25:00,338,39.0,35.0
2023-08-21 08:25:00,339,0.0,0.0
2023-08-21 08:25:00,340,818.0,675.589478
2023-08-21 08:25:00,341,817.0,674.759766
2023-08-21 08:25:00,342,166.0,135.0
2023-08-21 08:25:00,343,167.0,135.0
2023-08-21 08:25:00,344,100.0,59.997864
2023-08-21 08:25:00,345,0.0,0.0
2023-08-21 08:25:00,346,114.0,80.0
2023-08-21 08:25:00,347,188.0,163.0
2023-08-21 08:25:00,348,0.0,0.0
2023-08-21 08:25:00,349,0.0,0.0
2023-08-21 08:25:00,350,0.0,0.0
2023-08-21 08:25:00,351,0.0,0.0
2023-08-21 08:25:00,352,0.0,0.0
2023-08-21 08:25:00,353,0.0,0.0
2023-08-21 08:25:00,354,0.0,0.0
2023-08-21 08:25:00,355,0.0,0.0
2023-08-21 08:25:00,356,0.0,0.0
2023-08-21 08:25:00,357,0.0,0.0
2023-08-21 08:25:00,358,0.0,0.0
2023-08-21 08:25:00,359,20.0,10.000153
2023-08-21 08:25:00,360,23.25,7.0
2023-08-21 08:25:00,361,23.25,7.0
2023-08-21 08:25:00,362,0.0,0.0
2023-08-21 08:25:00,363,0.0,0.0
2023-08-21 08:25:00,366,398.814575,355.0
2023-08-21 08:25:00,367,0.0,0.0
2023-08-21 08:25:00,368,0.0,0.0
2023-08-21 08:25:00,369,0.0,0.0
2023-08-21 08:25:00,370,0.0,0.0
2023-08-21 08:25:00,371,0.0,0.0
2023-08-21 08:25:00,372,0.0,0.0
2023-08-21 08:25:00,373,0.0,0.0
2023-08-21 08:25:00,374,0.0,0.0
2023-08-21 08:25:00,375,0.0,0.0
2023-08-21 08:25:00,376,158.0,116.662704
2023-08-21 08:25:00,377,158.0,116.662704
2023-08-21 08:25:00,378,178.0,116.662704
2023-08-21 08:25:00,379,0.0,0.0
2023-08-21 08:25:00,380,0.0,0.0
2023-08-21 08:25:00,381,0.0,0.0
2023-08-21 08:25:00,382,161.0,127.972534
2023-08-21 08:25:00,383,161.0,127.972534
2023-08-21 08:25:00,384,187.0,127.972534
2023-08-21 08:25:00,385,267.0,181.044983
2023-08-21 08:25:00,386,267.0,182.036804
2023-08-21 08:25:00,387,274.0,202.0
2023-08-21 08:25:00,388,266.5,181.319641
2023-08-21 08:25:00,389,266.5,180.709229
2023-08-21 08:25:00,390,274.0,202.0
2023-08-21 08:25:00,419,286.0,190.002136
2023-08-21 08:25:00,420,286.0,190.002136
2023-08-21 08:25:00,421,267.0,190.002136
2023-08-21 08:25:00,422,251.0,180.0
2023-08-21 08:25:00,423,251.0,180.0
2023-08-21 08:25:00,432,277.0,216.0
2023-08-21 08:25:00,433,374.322235,254.0
2023-08-21 08:25:00,434,262.5,180.013397
2023-08-21 08:25:00,435,262.5,180.013397
2023-08-21 08:25:00,436,265.5,180.013397
2023-08-21 08:25:00,437,265.5,180.013397
2023-08-21 08:25:00,438,266.0,208.0
2023-08-21 08:25:00,439,268.0,208.0
2023-08-21 08:25:00,440,157.5,120.0
2023-08-21 08:25:00,441,157.5,120.0
2023-08-21 08:25:00,442,172.0,120.0
2023-08-21 08:25:00,443,0.0,0.0
2023-08-21 08:25:00,444,0.0,0.0
2023-08-21 08:25:00,450,216.0,212.0
2023-08-21 08:25:00,451,112.0,112.0
2023-08-21 08:25:00,452,236.0,232.0
2023-08-21 08:25:00,453,112.0,112.0
2023-08-21 08:25:00,459,426.0,264.399994
2023-08-21 08:25:00,467,12.0,5.000153
2023-08-21 08:25:00,468,12.0,4.000366
2023-08-21 08:25:00,469,5.000153,1.600391
2023-08-21 08:25:00,471,15.0,7.0
2023-08-21 08:25:00,472,218.0,180.0
2023-08-21 08:25:00,473,125.0,90.0
2023-08-21 08:25:00,474,221.0,180.0
2023-08-21 08:25:00,475,125.0,90.0
2023-08-21 08:25:00,477,244.5,164.0
2023-08-21 08:25:00,478,244.5,164.0
2023-08-21 08:25:00,479,252.0,163.986282
2023-08-21 08:25:00,480,242.5,164.0
2023-08-21 08:25:00,481,242.5,164.0
2023-08-21 08:25:00,482,250.0,163.986282
2023-08-21 08:25:00,485,45.0,20.00061
2023-08-21 08:25:00,486,0.0,0.0
2023-08-21 08:25:00,487,0.0,0.0
2023-08-21 08:25:00,488,22.999725,13.000565
2023-08-21 08:25:00,489,992.0,795.0
2023-08-21 08:25:00,490,996.0,795.0
2023-08-21 08:25:00,491,963.0,791.0
2023-08-21 08:25:00,492,965.0,786.0
2023-08-21 08:25:00,493,988.0,795.0
2023-08-21 08:25:00,494,0.0,0.0
2023-08-21 08:25:00,495,0.0,0.0
2023-08-21 08:25:00,496,0.0,0.0
2023-08-21 08:25:00,497,0.0,0.0
2023-08-21 08:25:00,498,0.0,0.0
2023-08-21 08:25:00,499,350.0,265.0
2023-08-21 08:25:00,501,280.0,158.003479
2023-08-21 08:25:00,502,253.37085,253.37085
2023-08-21 08:25:00,503,288.0,200.0
2023-08-21 08:25:00,507,135.0,59.001785
2023-08-21 08:25:00,508,139.199997,106.0
2023-08-21 08:25:00,511,0.0,0.0
2023-08-21 08:25:00,512,0.0,0.0
2023-08-21 08:25:00,513,320.0,150.0
2023-08-21 08:25:00,514,139.0,120.0
2023-08-21 08:25:00,516,850.012939,749.988525
2023-08-21 08:25:00,521,939.0,772.209473
2023-08-21 08:25:00,522,940.0,577.0
2023-08-21 08:25:00,523,0.0,0.0
2023-08-21 08:25:00,524,0.0,0.0
2023-08-21 08:25:00,525,0.0,0.0
2023-08-21 08:25:00,526,259.0,131.0
2023-08-21 08:25:00,527,1357.0,1058.099976
2023-08-21 08:25:00,528,259.0,131.0
2023-08-21 08:25:00,529,846.811523,625.184265
2023-08-21 08:25:00,530,846.811523,638.248535
2023-08-21 08:25:00,533,0.0,0.0
2023-08-21 08:25:00,534,0.0,0.0
2023-08-21 08:25:00,535,0.0,0.0
2023-08-21 08:25:00,536,0.0,0.0
2023-08-21 08:25:00,537,0.0,0.0
2023-08-21 08:25:00,538,0.0,0.0
2023-08-21 08:25:00,539,333.0,168.0
2023-08-21 08:25:00,540,163.0,84.0
2023-08-21 08:25:00,541,75.0,50.0
2023-08-21 08:25:00,542,43.0,43.0
2023-08-21 08:25:00,544,1012.0,795.0
2023-08-21 08:25:00,545,1012.0,795.0
2023-08-21 08:25:00,546,348.5,186.0
2023-08-21 08:25:00,547,348.5,186.0
2023-08-21 08:25:00,548,326.0,254.0
2023-08-21 08:25:00,549,225.0,120.0
2023-08-21 08:25:00,550,117.0,90.0
2023-08-21 08:25:00,554,748.489258,665.0
2023-08-21 08:25:00,555,746.152649,665.414062
2023-08-21 08:25:00,556,0.0,0.0
2023-08-21 08:25:00,557,0.0,0.0
2023-08-21 08:30:00,1,0.0,0.0
2023-08-21 08:30:00,2,50.0,20.001221
2023-08-21 08:30:00,3,422.556427,364.991486
2023-08-21 08:30:00,4,0.0,0.0
2023-08-21 08:30:00,5,0.0,0.0
2023-08-21 08:30:00,6,418.793182,364.991486
2023-08-21 08:30:00,7,426.416962,364.991486
2023-08-21 08:30:00,8,0.0,0.0
2023-08-21 08:30:00,9,0.0,0.0
2023-08-21 08:30:00,10,442.420837,364.371613
2023-08-21 08:30:00,11,0.0,0.0
2023-08-21 08:30:00,12,0.0,0.0
2023-08-21 08:30:00,15,522.0,475.329498
2023-08-21 08:30:00,16,524.0,480.02124
2023-08-21 08:30:00,17,464.89566,379.819733
2023-08-21 08:30:00,18,463.689087,423.689087
2023-08-21 08:30:00,27,615.0,615.0
2023-08-21 08:30:00,28,0.0,0.0
2023-08-21 08:30:00,29,612.0,612.0
2023-08-21 08:30:00,33,0.0,0.0
2023-08-21 08:30:00,36,988.0,795.0
2023-08-21 08:30:00,37,984.0,795.0
2023-08-21 08:30:00,43,365.0,267.0
2023-08-21 08:30:00,46,506.0,445.009064
2023-08-21 08:30:00,47,462.986359,409.996735
2023-08-21 08:30:00,48,462.664093,409.872833
2023-08-21 08:30:00,49,462.763214,410.046295
2023-08-21 08:30:00,50,463.0,405.012726
2023-08-21 08:30:00,51,463.0,405.012726
2023-08-21 08:30:00,52,0.0,0.0
2023-08-21 08:30:00,53,0.0,0.0
2023-08-21 08:30:00,54,0.0,0.0
2023-08-21 08:30:00,55,0.0,0.0
2023-08-21 08:30:00,56,0.0,0.0
2023-08-21 08:30:00,57,0.0,0.0
2023-08-21 08:30:00,58,0.0,0.0
2023-08-21 08:30:00,59,0.0,0.0
2023-08-21 08:30:00,60,0.0,0.0
2023-08-21 08:30:00,61,463.0,393.073761
2023-08-21 08:30:00,62,461.0,391.72818
2023-08-21 08:30:00,63,0.0,0.0
2023-08-21 08:30:00,64,327.715424,280.014557
2023-08-21 08:30:00,65,330.776001,290.305084
2023-08-21 08:30:00,66,329.391998,301.240265
2023-08-21 08:30:00,67,331.172333,326.08609
2023-08-21 08:30:00,68,330.084015,294.594879
2023-08-21 08:30:00,69,683.117676,670.0
2023-08-21 08:30:00,70,681.723511,670.621338
2023-08-21 08:30:00,71,43.5,25.002136
2023-08-21 08:30:00,72,0.0,0.0
2023-08-21 08:30:00,73,0.0,0.0
2023-08-21 08:30:00,74,0.0,0.0
2023-08-21 08:30:00,75,0.0,0.0
2023-08-21 08:30:00,76,0.0,0.0
2023-08-21 08:30:00,77,0.0,0.0
2023-08-21 08:30:00,78,130.090912,110.005325
2023-08-21 08:30:00,79,130.090912,110.005325
2023-08-21 08:30:00,80,130.0,130.0
2023-08-21 08:30:00,83,330.51001,320.353729
2023-08-21 08:30:00,84,333.269989,332.511444
2023-08-21 08:30:00,85,329.820007,320.0
2023-08-21 08:30:00,86,329.130005,320.0
2023-08-21 08:30:00,87,0.0,0.0
2023-08-21 08:30:00,88,330.068329,329.757294
2023-08-21 08:30:00,89,331.200012,330.003937
2023-08-21 08:30:00,90,329.130005,329.130005
2023-08-21 08:30:00,91,798.728027,750.0
2023-08-21 08:30:00,92,848.359985,747.029053
2023-08-21 08:30:00,95,0.0,0.0
2023-08-21 08:30:00,96,0.0,0.0
2023-08-21 08:30:00,97,0.0,0.0
2023-08-21 08:30:00,98,0.0,0.0
2023-08-21 08:30:00,99,0.0,0.0
2023-08-21 08:30:00,100,0.0,0.0
2023-08-21 08:30:00,101,0.0,0.0
2023-08-21 08:30:00,102,0.0,0.0
2023-08-21 08:30:00,103,0.0,0.0
2023-08-21 08:30:00,104,0.0,0.0
2023-08-21 08:30:00,105,0.0,0.0
2023-08-21 08:30:00,106,0.0,0.0
2023-08-21 08:30:00,107,0.0,0.0
2023-08-21 08:30:00,108,0.0,0.0
2023-08-21 08:30:00,112,0.0,0.0
2023-08-21 08:30:00,113,0.0,0.0
2023-08-21 08:30:00,114,0.0,0.0
2023-08-21 08:30:00,115,921.0,750.045654
2023-08-21 08:30:00,116,917.99292,750.045654
2023-08-21 08:30:00,117,0.0,0.0
2023-08-21 08:30:00,118,0.0,0.0
2023-08-21 08:30:00,119,100.0,60.000153
2023-08-21 08:30:00,120,100.0,60.000153
2023-08-21 08:30:00,126,0.0,0.0
2023-08-21 08:30:00,127,0.0,0.0
2023-08-21 08:30:00,128,985.0,750.0
2023-08-21 08:30:00,129,984.0,750.0
2023-08-21 08:30:00,130,0.0,0.0
2023-08-21 08:30:00,131,973.0,718.0
2023-08-21 08:30:00,132,923.0,758.0
2023-08-21 08:30:00,133,939.0,755.0
2023-08-21 08:30:00,134,219.574036,209.574036
2023-08-21 08:30:00,135,291.0,210.0
2023-08-21 08:30:00,136,0.0,0.0
2023-08-21 08:30:00,137,0.0,0.0
2023-08-21 08:30:00,138,0.0,0.0
2023-08-21 08:30:00,139,282.0,196.0
2023-08-21 08:30:00,140,0.0,0.0
2023-08-21 08:30:00,141,135.5,94.0
2023-08-21 08:30:00,142,163.5,88.0
2023-08-21 08:30:00,143,163.5,89.143059
2023-08-21 08:30:00,144,175.0,104.0
2023-08-21 08:30:00,145,160.5,88.436272
2023-08-21 08:30:00,146,160.5,88.436272
2023-08-21 08:30:00,147,171.0,104.0
2023-08-21 08:30:00,150,8.415248,0.0
2023-08-21 08:30:00,151,0.0,0.0
2023-08-21 08:30:00,152,0.0,0.0
2023-08-21 08:30:00,153,0.0,0.0
2023-08-21 08:30:00,154,231.0,134.0
2023-08-21 08:30:00,155,120.0,67.0
2023-08-21 08:30:00,156,380.996857,340.0
2023-08-21 08:30:00,158,0.0,0.0
2023-08-21 08:30:00,159,997.0,795.0
2023-08-21 08:30:00,160,0.0,0.0
2023-08-21 08:30:00,161,299.998077,220.003342
2023-08-21 08:30:00,162,0.0,0.0
2023-08-21 08:30:00,166,0.0,0.0
2023-08-21 08:30:00,167,0.0,0.0
2023-08-21 08:30:00,168,0.0,0.0
2023-08-21 08:30:00,169,0.0,0.0
2023-08-21 08:30:00,170,0.0,0.0
2023-08-21 08:30:00,171,0.0,0.0
2023-08-21 08:30:00,172,0.0,0.0
2023-08-21 08:30:00,173,0.0,0.0
2023-08-21 08:30:00,174,0.0,0.0
2023-08-21 08:30:00,175,0.0,0.0
2023-08-21 08:30:00,176,284.0,153.920074
2023-08-21 08:30:00,177,147.0,107.0
2023-08-21 08:30:00,178,0.0,0.0
2023-08-21 08:30:00,179,0.0,0.0
2023-08-21 08:30:00,180,0.0,0.0
2023-08-21 08:30:00,181,147.5,115.997803
2023-08-21 08:30:00,182,147.5,115.997803
2023-08-21 08:30:00,183,171.0,120.0
2023-08-21 08:30:00,184,0.0,0.0
2023-08-21 08:30:00,185,0.0,0.0
2023-08-21 08:30:00,186,0.0,0.0
2023-08-21 08:30:00,187,149.0,119.995728
2023-08-21 08:30:00,188,149.0,119.995728
2023-08-21 08:30:00,189,173.0,120.0
2023-08-21 08:30:00,190,992.0,795.0
2023-08-21 08:30:00,191,991.0,795.0
2023-08-21 08:30:00,193,12.578156,11.999903
2023-08-21 08:30:00,194,12.578156,11.999903
2023-08-21 08:30:00,195,0.0,0.0
2023-08-21 08:30:00,196,0.0,0.0
2023-08-21 08:30:00,197,0.0,0.0
2023-08-21 08:30:00,198,0.0,0.0
2023-08-21 08:30:00,200,0.0,0.0
2023-08-21 08:30:00,207,0.0,0.0
2023-08-21 08:30:00,208,0.0,0.0
2023-08-21 08:30:00,209,0.0,0.0
2023-08-21 08:30:00,210,0.0,0.0
2023-08-21 08:30:00,211,0.0,0.0
2023-08-21 08:30:00,212,0.0,0.0
2023-08-21 08:30:00,213,0.0,0.0
2023-08-21 08:30:00,214,0.0,0.0
2023-08-21 08:30:00,215,0.0,0.0
2023-08-21 08:30:00,216,0.0,0.0
2023-08-21 08:30:00,217,0.0,0.0
2023-08-21 08:30:00,218,0.0,0.0
2023-08-21 08:30:00,219,25.0,20.99826
2023-08-21 08:30:00,220,0.0,0.0
2023-08-21 08:30:00,231,57.128296,0.0
2023-08-21 08:30:00,232,0.0,0.0
2023-08-21 08:30:00,233,0.0,0.0
2023-08-21 08:30:00,234,49.39994,0.0
2023-08-21 08:30:00,237,0.0,0.0
2023-08-21 08:30:00,238,0.0,0.0
2023-08-21 08:30:00,240,276.0,200.0
2023-08-21 08:30:00,241,141.0,100.0
2023-08-21 08:30:00,242,165.0,118.0
2023-08-21 08:30:00,243,166.0,109.703369
2023-08-21 08:30:00,244,166.0,109.703369
2023-08-21 08:30:00,247,72.0,72.0
2023-08-21 08:30:00,248,65.0,39.000595
2023-08-21 08:30:00,249,155.333328,99.645386
2023-08-21 08:30:00,250,155.333328,99.425659
2023-08-21 08:30:00,251,155.333328,99.645386
2023-08-21 08:30:00,252,252.0,195.0
2023-08-21 08:30:00,253,0.0,0.0
2023-08-21 08:30:00,254,0.0,0.0
2023-08-21 08:30:00,255,240.5,167.0
2023-08-21 08:30:00,256,240.5,167.0
2023-08-21 08:30:00,257,262.0,216.0
2023-08-21 08:30:00,258,245.0,162.007477
2023-08-21 08:30:00,259,245.0,162.007477
2023-08-21 08:30:00,260,247.0,208.0
2023-08-21 08:30:00,264,10.000229,5.000229
2023-08-21 08:30:00,265,10.000229,5.000229
2023-08-21 08:30:00,266,299.988098,230.0
2023-08-21 08:30:00,267,0.0,0.0
2023-08-21 08:30:00,268,0.0,0.0
2023-08-21 08:30:00,269,0.0,0.0
2023-08-21 08:30:00,270,0.0,0.0
2023-08-21 08:30:00,271,0.0,0.0
2023-08-21 08:30:00,272,0.0,0.0
2023-08-21 08:30:00,273,0.0,0.0
2023-08-21 08:30:00,274,0.0,0.0
2023-08-21 08:30:00,275,156.0,100.0
2023-08-21 08:30:00,276,76.0,50.0
2023-08-21 08:30:00,277,152.0,100.0
2023-08-21 08:30:00,278,66.0,50.0
2023-08-21 08:30:00,279,157.0,100.0
2023-08-21 08:30:00,280,70.0,50.0
2023-08-21 08:30:00,281,158.0,100.0
2023-08-21 08:30:00,282,74.0,50.0
2023-08-21 08:30:00,283,28.483721,0.0
2023-08-21 08:30:00,284,72.0,50.0
2023-08-21 08:30:00,285,24.105049,0.0
2023-08-21 08:30:00,286,73.0,50.0
2023-08-21 08:30:00,287,158.0,100.0
2023-08-21 08:30:00,288,72.0,50.0
2023-08-21 08:30:00,289,158.0,100.0
2023-08-21 08:30:00,290,74.0,50.0
2023-08-21 08:30:00,291,0.0,0.0
2023-08-21 08:30:00,292,0.0,0.0
2023-08-21 08:30:00,293,0.0,0.0
2023-08-21 08:30:00,294,0.0,0.0
2023-08-21 08:30:00,299,173.5,123.99823
2023-08-21 08:30:00,300,173.5,123.99823
2023-08-21 08:30:00,301,172.0,123.99823
2023-08-21 08:30:00,302,172.0,123.99823
2023-08-21 08:30:00,303,202.0,132.0
2023-08-21 08:30:00,304,202.0,132.0
2023-08-21 08:30:00,305,311.694244,215.001404
2023-08-21 08:30:00,306,342.0,286.0
2023-08-21 08:30:00,307,296.419067,200.004578
2023-08-21 08:30:00,308,142.0,119.995728
2023-08-21 08:30:00,309,142.0,119.995728
2023-08-21 08:30:00,310,162.0,122.0
2023-08-21 08:30:00,311,146.5,119.995728
2023-08-21 08:30:00,312,146.5,119.995728
2023-08-21 08:30:00,313,166.0,122.0
2023-08-21 08:30:00,314,144.5,119.995728
2023-08-21 08:30:00,315,144.5,119.995728
2023-08-21 08:30:00,316,165.0,122.0
2023-08-21 08:30:00,317,140.5,119.995728
2023-08-21 08:30:00,318,140.5,119.995728
2023-08-21 08:30:00,319,165.0,122.0
2023-08-21 08:30:00,320,151.5,122.0
2023-08-21 08:30:00,321,151.5,122.0
2023-08-21 08:30:00,322,174.0,136.0
2023-08-21 08:30:00,323,156.5,122.0
2023-08-21 08:30:00,324,156.5,122.0
2023-08-21 08:30:00,325,170.0,136.0
2023-08-21 08:30:00,326,138.5,135.0
2023-08-21 08:30:00,327,137.358078,135.0
2023-08-21 08:30:00,328,174.0,150.0
2023-08-21 08:30:00,329,0.0,0.0
2023-08-21 08:30:00,330,0.0,0.0
2023-08-21 08:30:00,331,816.0,652.755493
2023-08-21 08:30:00,332,813.0,645.706421
2023-08-21 08:30:00,333,0.0,0.0
2023-08-21 08:30:00,334,0.0,0.0
2023-08-21 08:30:00,335,0.0,0.0
2023-08-21 08:30:00,336,0.0,0.0
2023-08-21 08:30:00,337,39.0,35.0
2023-08-21 08:30:00,338,39.0,35.0
2023-08-21 08:30:00,339,0.0,0.0
2023-08-21 08:30:00,340,818.0,676.128784
2023-08-21 08:30:00,341,817.0,675.133179
2023-08-21 08:30:00,342,166.0,135.0
2023-08-21 08:30:00,343,167.0,135.0
2023-08-21 08:30:00,344,100.0,59.997864
2023-08-21 08:30:00,345,0.0,0.0
2023-08-21 08:30:00,346,114.0,80.0
2023-08-21 08:30:00,347,188.0,163.0
2023-08-21 08:30:00,348,0.0,0.0
2023-08-21 08:30:00,349,0.0,0.0
2023-08-21 08:30:00,350,0.0,0.0
2023-08-21 08:30:00,351,0.0,0.0
2023-08-21 08:30:00,352,0.0,0.0
2023-08-21 08:30:00,353,0.0,0.0
2023-08-21 08:30:00,354,0.0,0.0
2023-08-21 08:30:00,355,0.0,0.0
2023-08-21 08:30:00,356,0.0,0.0
2023-08-21 08:30:00,357,0.0,0.0
2023-08-21 08:30:00,358,0.0,0.0
2023-08-21 08:30:00,359,20.0,10.000153
2023-08-21 08:30:00,360,23.25,7.0
2023-08-21 08:30:00,361,23.25,7.0
2023-08-21 08:30:00,362,0.0,0.0
2023-08-21 08:30:00,363,0.0,0.0
2023-08-21 08:30:00,366,399.014526,355.0
2023-08-21 08:30:00,367,0.0,0.0
2023-08-21 08:30:00,368,0.0,0.0
2023-08-21 08:30:00,369,0.0,0.0
2023-08-21 08:30:00,370,0.0,0.0
2023-08-21 08:30:00,371,0.0,0.0
2023-08-21 08:30:00,372,0.0,0.0
2023-08-21 08:30:00,373,0.0,0.0
2023-08-21 08:30:00,374,0.0,0.0
2023-08-21 08:30:00,375,0.0,0.0
2023-08-21 08:30:00,376,158.0,116.662704
2023-08-21 08:30:00,377,158.0,116.662704
2023-08-21 08:30:00,378,178.0,116.662704
2023-08-21 08:30:00,379,0.0,0.0
2023-08-21 08:30:00,380,0.0,0.0
2023-08-21 08:30:00,381,0.0,0.0
2023-08-21 08:30:00,382,161.0,127.972534
2023-08-21 08:30:00,383,161.0,127.972534
2023-08-21 08:30:00,384,187.0,127.972534
2023-08-21 08:30:00,385,267.0,181.090759
2023-08-21 08:30:00,386,267.0,181.762146
2023-08-21 08:30:00,387,274.0,202.0
2023-08-21 08:30:00,388,266.5,181.350159
2023-08-21 08:30:00,389,266.5,180.785583
2023-08-21 08:30:00,390,274.0,202.0
2023-08-21 08:30:00,419,286.0,190.002136
2023-08-21 08:30:00,420,286.0,190.002136
2023-08-21 08:30:00,421,267.0,190.002136
2023-08-21 08:30:00,422,251.0,180.0
2023-08-21 08:30:00,423,251.0,180.0
2023-08-21 08:30:00,432,277.0,216.0
2023-08-21 08:30:00,433,374.002319,254.0
2023-08-21 08:30:00,434,262.5,180.013397
2023-08-21 08:30:00,435,262.5,180.013397
2023-08-21 08:30:00,436,265.5,180.013397
2023-08-21 08:30:00,437,265.5,180.013397
2023-08-21 08:30:00,438,266.0,208.0
2023-08-21 08:30:00,439,268.0,208.0
2023-08-21 08:30:00,440,157.5,120.0
2023-08-21 08:30:00,441,157.5,120.0
2023-08-21 08:30:00,442,172.0,120.0
2023-08-21 08:30:00,443,0.0,0.0
2023-08-21 08:30:00,444,0.0,0.0
2023-08-21 08:30:00,450,216.0,212.0
2023-08-21 08:30:00,451,112.0,112.0
2023-08-21 08:30:00,452,236.0,232.0
2023-08-21 08:30:00,453,112.0,112.0
2023-08-21 08:30:00,459,426.0,264.399994
2023-08-21 08:30:00,467,12.0,5.000153
2023-08-21 08:30:00,468,12.0,4.000366
2023-08-21 08:30:00,469,5.000153,1.600391
2023-08-21 08:30:00,471,15.0,7.0
2023-08-21 08:30:00,472,218.0,180.0
2023-08-21 08:30:00,473,125.0,90.0
2023-08-21 08:30:00,474,221.0,180.0
2023-08-21 08:30:00,475,125.0,90.0
2023-08-21 08:30:00,477,244.5,164.0
2023-08-21 08:30:00,478,244.5,164.0
2023-08-21 08:30:00,479,252.0,163.986282
2023-08-21 08:30:00,480,242.5,164.0
2023-08-21 08:30:00,481,242.5,164.0
2023-08-21 08:30:00,482,250.0,163.986282
2023-08-21 08:30:00,485,45.0,20.00061
2023-08-21 08:30:00,486,0.0,0.0
2023-08-21 08:30:00,487,0.0,0.0
2023-08-21 08:30:00,488,22.999725,13.000565
2023-08-21 08:30:00,489,992.0,795.0
2023-08-21 08:30:00,490,996.0,795.0
2023-08-21 08:30:00,491,963.0,791.0
2023-08-21 08:30:00,492,965.0,786.0
2023-08-21 08:30:00,493,988.0,795.0
2023-08-21 08:30:00,494,0.0,0.0
2023-08-21 08:30:00,495,0.0,0.0
2023-08-21 08:30:00,496,0.0,0.0
2023-08-21 08:30:00,497,0.0,0.0
2023-08-21 08:30:00,498,0.0,0.0
2023-08-21 08:30:00,499,350.0,265.0
2023-08-21 08:30:00,501,280.0,158.003479
2023-08-21 08:30:00,502,186.535278,186.535278
2023-08-21 08:30:00,503,288.0,200.0
2023-08-21 08:30:00,507,135.0,59.001785
2023-08-21 08:30:00,508,139.199997,106.0
2023-08-21 08:30:00,511,0.0,0.0
2023-08-21 08:30:00,512,0.0,0.0
2023-08-21 08:30:00,513,320.0,150.0
2023-08-21 08:30:00,514,139.0,120.0
2023-08-21 08:30:00,516,850.012939,749.988525
2023-08-21 08:30:00,521,939.0,776.204651
2023-08-21 08:30:00,522,940.0,577.0
2023-08-21 08:30:00,523,0.0,0.0
2023-08-21 08:30:00,524,0.0,0.0
2023-08-21 08:30:00,525,0.0,0.0
2023-08-21 08:30:00,526,259.0,131.0
2023-08-21 08:30:00,527,1357.0,1058.099976
2023-08-21 08:30:00,528,259.0,131.0
2023-08-21 08:30:00,529,846.811523,628.258606
2023-08-21 08:30:00,530,846.811523,626.607727
2023-08-21 08:30:00,533,0.0,0.0
2023-08-21 08:30:00,534,0.0,0.0
2023-08-21 08:30:00,535,0.0,0.0
2023-08-21 08:30:00,536,0.0,0.0
2023-08-21 08:30:00,537,0.0,0.0
2023-08-21 08:30:00,538,0.0,0.0
2023-08-21 08:30:00,539,333.0,168.0
2023-08-21 08:30:00,540,163.0,84.0
2023-08-21 08:30:00,541,75.0,50.0
2023-08-21 08:30:00,542,43.0,43.0
2023-08-21 08:30:00,544,1012.0,795.0
2023-08-21 08:30:00,545,1012.0,795.0
2023-08-21 08:30:00,546,348.5,186.0
2023-08-21 08:30:00,547,348.5,186.0
2023-08-21 08:30:00,548,326.0,254.0
2023-08-21 08:30:00,549,225.0,120.0
2023-08-21 08:30:00,550,117.0,90.0
2023-08-21 08:30:00,554,748.489258,665.0
2023-08-21 08:30:00,555,746.152649,665.414062
2023-08-21 08:30:00,556,0.0,0.0
2023-08-21 08:30:00,557,0.0,0.0
2023-08-21 08:35:00,1,0.0,0.0
2023-08-21 08:35:00,2,50.0,20.001221
2023-08-21 08:35:00,3,420.357086,364.991486
2023-08-21 08:35:00,4,0.0,0.0
2023-08-21 08:35:00,5,0.0,0.0
2023-08-21 08:35:00,6,416.995453,364.991486
2023-08-21 08:35:00,7,424.336273,364.991486
2023-08-21 08:35:00,8,0.0,0.0
2023-08-21 08:35:00,9,0.0,0.0
2023-08-21 08:35:00,10,427.433807,364.396393
2023-08-21 08:35:00,11,0.0,0.0
2023-08-21 08:35:00,12,0.0,0.0
2023-08-21 08:35:00,15,522.0,470.788177
2023-08-21 08:35:00,16,524.0,466.518311
2023-08-21 08:35:00,17,464.89566,379.819733
2023-08-21 08:35:00,18,466.0,427.291809
2023-08-21 08:35:00,27,615.0,615.0
2023-08-21 08:35:00,28,0.0,0.0
2023-08-21 08:35:00,29,612.0,612.0
2023-08-21 08:35:00,33,0.0,0.0
2023-08-21 08:35:00,36,988.0,795.0
2023-08-21 08:35:00,37,984.0,795.0
2023-08-21 08:35:00,43,365.0,267.0
2023-08-21 08:35:00,46,506.0,459.689606
2023-08-21 08:35:00,47,462.986359,409.996735
2023-08-21 08:35:00,48,462.688873,409.872833
2023-08-21 08:35:00,49,462.787994,410.046295
2023-08-21 08:35:00,50,463.0,405.012726
2023-08-21 08:35:00,51,463.0,405.012726
2023-08-21 08:35:00,52,0.0,0.0
2023-08-21 08:35:00,53,0.0,0.0
2023-08-21 08:35:00,54,0.0,0.0
2023-08-21 08:35:00,55,0.0,0.0
2023-08-21 08:35:00,56,0.0,0.0
2023-08-21 08:35:00,57,0.0,0.0
2023-08-21 08:35:00,58,0.0,0.0
2023-08-21 08:35:00,59,0.0,0.0
2023-08-21 08:35:00,60,0.0,0.0
2023-08-21 08:35:00,61,463.0,392.315186
2023-08-21 08:35:00,62,461.0,392.315094
2023-08-21 08:35:00,63,0.0,0.0
2023-08-21 08:35:00,64,327.715424,280.014557
2023-08-21 08:35:00,65,330.776001,290.305084
2023-08-21 08:35:00,66,329.391998,301.265045
2023-08-21 08:35:00,67,331.172333,326.08609
2023-08-21 08:35:00,68,330.084015,294.594879
2023-08-21 08:35:00,69,683.117676,670.0
2023-08-21 08:35:00,70,681.723511,670.621338
2023-08-21 08:35:00,71,43.5,25.002136
2023-08-21 08:35:00,72,0.0,0.0
2023-08-21 08:35:00,73,0.0,0.0
2023-08-21 08:35:00,74,0.0,0.0
2023-08-21 08:35:00,75,0.0,0.0
2023-08-21 08:35:00,76,0.0,0.0
2023-08-21 08:35:00,77,0.0,0.0
2023-08-21 08:35:00,78,130.090912,110.005325
2023-08-21 08:35:00,79,130.090912,110.005325
2023-08-21 08:35:00,80,130.0,130.0
2023-08-21 08:35:00,83,330.51001,320.353729
2023-08-21 08:35:00,84,333.269989,332.511444
2023-08-21 08:35:00,85,329.820007,320.0
2023-08-21 08:35:00,86,329.130005,320.0
2023-08-21 08:35:00,87,0.0,0.0
2023-08-21 08:35:00,88,330.068329,329.757294
2023-08-21 08:35:00,89,331.200012,330.003937
2023-08-21 08:35:00,90,329.130005,329.130005
2023-08-21 08:35:00,91,798.728027,750.0
2023-08-21 08:35:00,92,848.359985,746.9375
2023-08-21 08:35:00,95,0.0,0.0
2023-08-21 08:35:00,96,0.0,0.0
2023-08-21 08:35:00,97,0.0,0.0
2023-08-21 08:35:00,98,0.0,0.0
2023-08-21 08:35:00,99,0.0,0.0
2023-08-21 08:35:00,100,0.0,0.0
2023-08-21 08:35:00,101,0.0,0.0
2023-08-21 08:35:00,102,0.0,0.0
2023-08-21 08:35:00,103,0.0,0.0
2023-08-21 08:35:00,104,0.0,0.0
2023-08-21 08:35:00,105,0.0,0.0
2023-08-21 08:35:00,106,0.0,0.0
2023-08-21 08:35:00,107,0.0,0.0
2023-08-21 08:35:00,108,0.0,0.0
2023-08-21 08:35:00,112,0.0,0.0
2023-08-21 08:35:00,113,0.0,0.0
2023-08-21 08:35:00,114,0.0,0.0
2023-08-21 08:35:00,115,921.0,763.487366
2023-08-21 08:35:00,116,917.99292,762.171326
2023-08-21 08:35:00,117,0.0,0.0
2023-08-21 08:35:00,118,0.0,0.0
2023-08-21 08:35:00,119,100.0,60.000153
2023-08-21 08:35:00,120,100.0,60.000153
2023-08-21 08:35:00,126,0.0,0.0
2023-08-21 08:35:00,127,0.0,0.0
2023-08-21 08:35:00,128,985.0,750.0
2023-08-21 08:35:00,129,984.0,750.0
2023-08-21 08:35:00,130,0.0,0.0
2023-08-21 08:35:00,131,973.0,718.0
2023-08-21 08:35:00,132,923.0,758.0
2023-08-21 08:35:00,133,939.0,755.0
2023-08-21 08:35:00,134,226.562271,216.562271
2023-08-21 08:35:00,135,291.0,210.0
2023-08-21 08:35:00,136,0.0,0.0
2023-08-21 08:35:00,137,0.0,0.0
2023-08-21 08:35:00,138,0.0,0.0
2023-08-21 08:35:00,139,282.0,196.0
2023-08-21 08:35:00,140,0.0,0.0
2023-08-21 08:35:00,141,135.5,94.0
2023-08-21 08:35:00,142,163.5,88.0
2023-08-21 08:35:00,143,163.5,89.143059
2023-08-21 08:35:00,144,175.0,104.0
2023-08-21 08:35:00,145,160.5,88.436272
2023-08-21 08:35:00,146,160.5,88.200645
2023-08-21 08:35:00,147,171.0,104.0
2023-08-21 08:35:00,150,10.922713,0.0
2023-08-21 08:35:00,151,0.0,0.0
2023-08-21 08:35:00,152,0.0,0.0
2023-08-21 08:35:00,153,0.0,0.0
2023-08-21 08:35:00,154,231.0,134.0
2023-08-21 08:35:00,155,120.0,67.0
2023-08-21 08:35:00,156,380.996857,340.0
2023-08-21 08:35:00,158,0.0,0.0
2023-08-21 08:35:00,159,997.0,795.0
2023-08-21 08:35:00,160,0.0,0.0
2023-08-21 08:35:00,161,299.998077,220.003342
2023-08-21 08:35:00,162,0.0,0.0
2023-08-21 08:35:00,166,0.0,0.0
2023-08-21 08:35:00,167,0.0,0.0
2023-08-21 08:35:00,168,0.0,0.0
2023-08-21 08:35:00,169,0.0,0.0
2023-08-21 08:35:00,170,0.0,0.0
2023-08-21 08:35:00,171,0.0,0.0
2023-08-21 08:35:00,172,0.0,0.0
2023-08-21 08:35:00,173,0.0,0.0
2023-08-21 08:35:00,174,0.0,0.0
2023-08-21 08:35:00,175,0.0,0.0
2023-08-21 08:35:00,176,284.0,153.843781
2023-08-21 08:35:00,177,147.0,107.0
2023-08-21 08:35:00,178,0.0,0.0
2023-08-21 08:35:00,179,0.0,0.0
2023-08-21 08:35:00,180,0.0,0.0
2023-08-21 08:35:00,181,147.5,115.997803
2023-08-21 08:35:00,182,147.5,115.997803
2023-08-21 08:35:00,183,171.0,120.0
2023-08-21 08:35:00,184,0.0,0.0
2023-08-21 08:35:00,185,0.0,0.0
2023-08-21 08:35:00,186,0.0,0.0
2023-08-21 08:35:00,187,149.0,119.995728
2023-08-21 08:35:00,188,149.0,119.995728
2023-08-21 08:35:00,189,173.0,120.0
2023-08-21 08:35:00,190,992.0,795.0
2023-08-21 08:35:00,191,991.0,795.0
2023-08-21 08:35:00,193,12.578156,11.999903
2023-08-21 08:35:00,194,12.578156,11.999903
2023-08-21 08:35:00,195,0.0,0.0
2023-08-21 08:35:00,196,0.0,0.0
2023-08-21 08:35:00,197,200.0,120.931564
2023-08-21 08:35:00,198,0.0,0.0
2023-08-21 08:35:00,200,0.0,0.0
2023-08-21 08:35:00,207,0.0,0.0
2023-08-21 08:35:00,208,0.0,0.0
2023-08-21 08:35:00,209,0.0,0.0
2023-08-21 08:35:00,210,0.0,0.0
2023-08-21 08:35:00,211,0.0,0.0
2023-08-21 08:35:00,212,0.0,0.0
2023-08-21 08:35:00,213,0.0,0.0
2023-08-21 08:35:00,214,0.0,0.0
2023-08-21 08:35:00,215,0.0,0.0
2023-08-21 08:35:00,216,0.0,0.0
2023-08-21 08:35:00,217,0.0,0.0
2023-08-21 08:35:00,218,0.0,0.0
2023-08-21 08:35:00,219,25.0,20.99826
2023-08-21 08:35:00,220,0.0,0.0
2023-08-21 08:35:00,231,78.506279,0.0
2023-08-21 08:35:00,232,0.0,0.0
2023-08-21 08:35:00,233,0.0,0.0
2023-08-21 08:35:00,234,50.306042,0.0
2023-08-21 08:35:00,237,0.0,0.0
2023-08-21 08:35:00,238,0.0,0.0
2023-08-21 08:35:00,240,276.0,200.0
2023-08-21 08:35:00,241,141.0,100.0
2023-08-21 08:35:00,242,165.0,118.0
2023-08-21 08:35:00,243,166.0,109.703369
2023-08-21 08:35:00,244,166.0,109.703369
2023-08-21 08:35:00,247,72.0,72.0
2023-08-21 08:35:00,248,65.0,39.000595
2023-08-21 08:35:00,249,155.333328,99.590454
2023-08-21 08:35:00,250,155.333328,99.425659
2023-08-21 08:35:00,251,155.333328,99.700317
2023-08-21 08:35:00,252,252.0,195.0
2023-08-21 08:35:00,253,0.0,0.0
2023-08-21 08:35:00,254,0.0,0.0
2023-08-21 08:35:00,255,240.5,167.0
2023-08-21 08:35:00,256,240.5,167.0
2023-08-21 08:35:00,257,262.0,216.0
2023-08-21 08:35:00,258,245.0,162.007477
2023-08-21 08:35:00,259,245.0,162.007477
2023-08-21 08:35:00,260,247.0,208.0
2023-08-21 08:35:00,264,10.000229,5.000229
2023-08-21 08:35:00,265,10.000229,5.000229
2023-08-21 08:35:00,266,299.988098,230.0
2023-08-21 08:35:00,267,0.0,0.0
2023-08-21 08:35:00,268,0.0,0.0
2023-08-21 08:35:00,269,0.0,0.0
2023-08-21 08:35:00,270,0.0,0.0
2023-08-21 08:35:00,271,0.0,0.0
2023-08-21 08:35:00,272,0.0,0.0
2023-08-21 08:35:00,273,0.0,0.0
2023-08-21 08:35:00,274,0.0,0.0
2023-08-21 08:35:00,275,156.0,100.0
2023-08-21 08:35:00,276,76.0,50.0
2023-08-21 08:35:00,277,152.0,100.0
2023-08-21 08:35:00,278,66.0,50.0
2023-08-21 08:35:00,279,157.0,100.0
2023-08-21 08:35:00,280,70.0,50.0
2023-08-21 08:35:00,281,158.0,100.0
2023-08-21 08:35:00,282,74.0,50.0
2023-08-21 08:35:00,283,28.435318,0.0
2023-08-21 08:35:00,284,72.0,50.0
2023-08-21 08:35:00,285,24.483797,0.0
2023-08-21 08:35:00,286,73.0,50.0
2023-08-21 08:35:00,287,158.0,100.0
2023-08-21 08:35:00,288,72.0,50.0
2023-08-21 08:35:00,289,158.0,100.0
2023-08-21 08:35:00,290,74.0,50.0
2023-08-21 08:35:00,291,0.0,0.0
2023-08-21 08:35:00,292,0.0,0.0
2023-08-21 08:35:00,293,0.0,0.0
2023-08-21 08:35:00,294,0.0,0.0
2023-08-21 08:35:00,299,173.5,123.99823
2023-08-21 08:35:00,300,173.5,123.99823
2023-08-21 08:35:00,301,172.0,123.99823
2023-08-21 08:35:00,302,172.0,123.99823
2023-08-21 08:35:00,303,202.0,132.0
2023-08-21 08:35:00,304,202.0,132.0
2023-08-21 08:35:00,305,311.386292,215.001404
2023-08-21 08:35:00,306,342.0,286.0
2023-08-21 08:35:00,307,297.376251,200.004578
2023-08-21 08:35:00,308,142.0,119.995728
2023-08-21 08:35:00,309,142.0,119.995728
2023-08-21 08:35:00,310,162.0,122.0
2023-08-21 08:35:00,311,146.5,119.995728
2023-08-21 08:35:00,312,146.5,119.995728
2023-08-21 08:35:00,313,166.0,122.0
2023-08-21 08:35:00,314,144.5,119.995728
2023-08-21 08:35:00,315,144.5,119.995728
2023-08-21 08:35:00,316,165.0,122.0
2023-08-21 08:35:00,317,140.5,119.995728
2023-08-21 08:35:00,318,140.5,119.995728
2023-08-21 08:35:00,319,165.0,122.0
2023-08-21 08:35:00,320,151.5,122.0
2023-08-21 08:35:00,321,151.5,122.0
2023-08-21 08:35:00,322,174.0,136.0
2023-08-21 08:35:00,323,156.5,122.0
2023-08-21 08:35:00,324,156.5,122.0
2023-08-21 08:35:00,325,170.0,136.0
2023-08-21 08:35:00,326,138.5,135.0
2023-08-21 08:35:00,327,137.7491,135.0
2023-08-21 08:35:00,328,174.0,150.0
2023-08-21 08:35:00,329,0.0,0.0
2023-08-21 08:35:00,330,0.0,0.0
2023-08-21 08:35:00,331,816.0,649.721985
2023-08-21 08:35:00,332,813.0,648.622559
2023-08-21 08:35:00,333,0.0,0.0
2023-08-21 08:35:00,334,0.0,0.0
2023-08-21 08:35:00,335,0.0,0.0
2023-08-21 08:35:00,336,0.0,0.0
2023-08-21 08:35:00,337,39.0,35.0
2023-08-21 08:35:00,338,39.0,35.0
2023-08-21 08:35:00,339,0.0,0.0
2023-08-21 08:35:00,340,818.0,675.755493
2023-08-21 08:35:00,341,817.0,674.344971
2023-08-21 08:35:00,342,166.0,135.0
2023-08-21 08:35:00,343,167.0,135.0
2023-08-21 08:35:00,344,100.0,59.997864
2023-08-21 08:35:00,345,0.0,0.0
2023-08-21 08:35:00,346,114.0,80.0
2023-08-21 08:35:00,347,188.0,163.0
2023-08-21 08:35:00,348,0.0,0.0
2023-08-21 08:35:00,349,0.0,0.0
2023-08-21 08:35:00,350,0.0,0.0
2023-08-21 08:35:00,351,0.0,0.0
2023-08-21 08:35:00,352,0.0,0.0
2023-08-21 08:35:00,353,0.0,0.0
2023-08-21 08:35:00,354,0.0,0.0
2023-08-21 08:35:00,355,0.0,0.0
2023-08-21 08:35:00,356,0.0,0.0
2023-08-21 08:35:00,357,0.0,0.0
2023-08-21 08:35:00,358,0.0,0.0
2023-08-21 08:35:00,359,20.0,10.000153
2023-08-21 08:35:00,360,23.25,7.0
2023-08-21 08:35:00,361,23.25,7.0
2023-08-21 08:35:00,362,0.0,0.0
2023-08-21 08:35:00,363,0.0,0.0
2023-08-21 08:35:00,366,398.814575,355.0
2023-08-21 08:35:00,367,0.0,0.0
2023-08-21 08:35:00,368,0.0,0.0
2023-08-21 08:35:00,369,0.0,0.0
2023-08-21 08:35:00,370,0.0,0.0
2023-08-21 08:35:00,371,0.0,0.0
2023-08-21 08:35:00,372,0.0,0.0
2023-08-21 08:35:00,373,0.0,0.0
2023-08-21 08:35:00,374,0.0,0.0
2023-08-21 08:35:00,375,0.0,0.0
2023-08-21 08:35:00,376,158.0,116.662704
2023-08-21 08:35:00,377,158.0,116.662704
2023-08-21 08:35:00,378,178.0,116.662704
2023-08-21 08:35:00,379,0.0,0.0
2023-08-21 08:35:00,380,0.0,0.0
2023-08-21 08:35:00,381,0.0,0.0
2023-08-21 08:35:00,382,161.0,127.972534
2023-08-21 08:35:00,383,161.0,127.972534
2023-08-21 08:35:00,384,187.0,127.972534
2023-08-21 08:35:00,385,267.0,181.044983
2023-08-21 08:35:00,386,267.0,181.182312
2023-08-21 08:35:00,387,274.0,202.0
2023-08-21 08:35:00,388,266.5,181.350159
2023-08-21 08:35:00,389,266.5,180.755005
2023-08-21 08:35:00,390,274.0,202.0
2023-08-21 08:35:00,419,286.0,190.002136
2023-08-21 08:35:00,420,286.0,190.002136
2023-08-21 08:35:00,421,267.0,190.002136
2023-08-21 08:35:00,422,251.0,180.0
2023-08-21 08:35:00,423,251.0,180.0
2023-08-21 08:35:00,432,277.0,216.0
2023-08-21 08:35:00,433,370.919312,254.0
2023-08-21 08:35:00,434,262.5,180.013397
2023-08-21 08:35:00,435,262.5,180.013397
2023-08-21 08:35:00,436,265.5,180.013397
2023-08-21 08:35:00,437,265.5,180.013397
2023-08-21 08:35:00,438,266.0,208.0
2023-08-21 08:35:00,439,268.0,208.0
2023-08-21 08:35:00,440,157.5,120.0
2023-08-21 08:35:00,441,157.5,120.0
2023-08-21 08:35:00,442,172.0,120.0
2023-08-21 08:35:00,443,0.0,0.0
2023-08-21 08:35:00,444,0.0,0.0
2023-08-21 08:35:00,450,216.0,212.0
2023-08-21 08:35:00,451,112.0,112.0
2023-08-21 08:35:00,452,236.0,232.0
2023-08-21 08:35:00,453,112.0,112.0
2023-08-21 08:35:00,459,426.0,264.399994
2023-08-21 08:35:00,467,12.0,5.000153
2023-08-21 08:35:00,468,12.0,4.000366
2023-08-21 08:35:00,469,5.000153,1.600391
2023-08-21 08:35:00,471,5.315792,0.0
2023-08-21 08:35:00,472,218.0,180.0
2023-08-21 08:35:00,473,125.0,90.0
2023-08-21 08:35:00,474,221.0,180.0
2023-08-21 08:35:00,475,125.0,90.0
2023-08-21 08:35:00,477,244.5,164.0
2023-08-21 08:35:00,478,244.5,164.0
2023-08-21 08:35:00,479,252.0,163.986282
2023-08-21 08:35:00,480,242.5,164.0
2023-08-21 08:35:00,481,242.5,164.0
2023-08-21 08:35:00,482,250.0,163.986282
2023-08-21 08:35:00,485,45.0,20.00061
2023-08-21 08:35:00,486,0.0,0.0
2023-08-21 08:35:00,487,0.0,0.0
2023-08-21 08:35:00,488,22.999725,13.000565
2023-08-21 08:35:00,489,992.0,795.0
2023-08-21 08:35:00,490,996.0,795.0
2023-08-21 08:35:00,491,963.0,791.0
2023-08-21 08:35:00,492,965.0,786.0
2023-08-21 08:35:00,493,988.0,795.0
2023-08-21 08:35:00,494,0.0,0.0
2023-08-21 08:35:00,495,0.0,0.0
2023-08-21 08:35:00,496,0.0,0.0
2023-08-21 08:35:00,497,0.0,0.0
2023-08-21 08:35:00,498,0.0,0.0
2023-08-21 08:35:00,499,350.0,265.0
2023-08-21 08:35:00,501,280.0,158.003479
2023-08-21 08:35:00,502,258.360474,258.360474
2023-08-21 08:35:00,503,288.0,200.0
2023-08-21 08:35:00,507,135.0,59.001785
2023-08-21 08:35:00,508,139.199997,106.0
2023-08-21 08:35:00,511,0.0,0.0
2023-08-21 08:35:00,512,0.0,0.0
2023-08-21 08:35:00,513,320.0,150.0
2023-08-21 08:35:00,514,139.0,120.0
2023-08-21 08:35:00,516,850.012939,749.988525
2023-08-21 08:35:00,521,939.0,773.859924
2023-08-21 08:35:00,522,940.0,577.0
2023-08-21 08:35:00,523,0.0,0.0
2023-08-21 08:35:00,524,0.0,0.0
2023-08-21 08:35:00,525,0.0,0.0
2023-08-21 08:35:00,526,259.0,131.0
2023-08-21 08:35:00,527,1357.0,1058.099976
2023-08-21 08:35:00,528,259.0,131.0
2023-08-21 08:35:00,529,846.811523,641.555603
2023-08-21 08:35:00,530,846.811523,635.812866
2023-08-21 08:35:00,533,0.0,0.0
2023-08-21 08:35:00,534,0.0,0.0
2023-08-21 08:35:00,535,0.0,0.0
2023-08-21 08:35:00,536,0.0,0.0
2023-08-21 08:35:00,537,0.0,0.0
2023-08-21 08:35:00,538,0.0,0.0
2023-08-21 08:35:00,539,333.0,168.0
2023-08-21 08:35:00,540,163.0,84.0
2023-08-21 08:35:00,541,75.0,50.0
2023-08-21 08:35:00,542,43.0,43.0
2023-08-21 08:35:00,544,1012.0,795.0
2023-08-21 08:35:00,545,1012.0,795.0
2023-08-21 08:35:00,546,348.5,186.0
2023-08-21 08:35:00,547,348.5,186.0
2023-08-21 08:35:00,548,326.0,254.0
2023-08-21 08:35:00,549,225.0,120.0
2023-08-21 08:35:00,550,117.0,90.0
2023-08-21 08:35:00,554,748.489258,665.0
2023-08-21 08:35:00,555,746.152649,665.414062
2023-08-21 08:35:00,556,0.0,0.0
2023-08-21 08:35:00,557,0.0,0.0
2023-08-21 08:40:00,1,0.0,0.0
2023-08-21 08:40:00,2,50.0,20.001221
2023-08-21 08:40:00,3,421.087097,364.991486
2023-08-21 08:40:00,4,0.0,0.0
2023-08-21 08:40:00,5,0.0,0.0
2023-08-21 08:40:00,6,418.901581,364.991486
2023-08-21 08:40:00,7,420.788666,364.991486
2023-08-21 08:40:00,8,0.0,0.0
2023-08-21 08:40:00,9,0.0,0.0
2023-08-21 08:40:00,10,453.509033,364.371613
2023-08-21 08:40:00,11,76.668983,0.0
2023-08-21 08:40:00,12,0.0,0.0
2023-08-21 08:40:00,15,522.0,481.205627
2023-08-21 08:40:00,16,524.0,477.909271
2023-08-21 08:40:00,17,464.920563,379.819733
2023-08-21 08:40:00,18,466.0,427.620758
2023-08-21 08:40:00,27,615.0,615.0
2023-08-21 08:40:00,28,0.0,0.0
2023-08-21 08:40:00,29,612.0,612.0
2023-08-21 08:40:00,33,0.0,0.0
2023-08-21 08:40:00,36,988.0,795.0
2023-08-21 08:40:00,37,982.0,795.0
2023-08-21 08:40:00,43,365.0,267.0
2023-08-21 08:40:00,46,506.0,456.786316
2023-08-21 08:40:00,47,462.986359,409.996735
2023-08-21 08:40:00,48,462.664093,409.872833
2023-08-21 08:40:00,49,462.763214,410.046295
2023-08-21 08:40:00,50,463.0,405.012726
2023-08-21 08:40:00,51,463.0,405.012726
2023-08-21 08:40:00,52,0.0,0.0
2023-08-21 08:40:00,53,0.0,0.0
2023-08-21 08:40:00,54,0.0,0.0
2023-08-21 08:40:00,55,0.0,0.0
2023-08-21 08:40:00,56,0.0,0.0
2023-08-21 08:40:00,57,0.0,0.0
2023-08-21 08:40:00,58,0.0,0.0
2023-08-21 08:40:00,59,0.0,0.0
2023-08-21 08:40:00,60,0.0,0.0
2023-08-21 08:40:00,61,463.0,395.516815
2023-08-21 08:40:00,62,461.0,391.891907
2023-08-21 08:40:00,63,0.0,0.0
2023-08-21 08:40:00,64,327.715424,280.014557
2023-08-21 08:40:00,65,330.776001,290.305084
2023-08-21 08:40:00,66,329.391998,301.265045
2023-08-21 08:40:00,67,331.172333,326.08609
2023-08-21 08:40:00,68,330.084015,294.594879
2023-08-21 08:40:00,69,683.117676,670.0
2023-08-21 08:40:00,70,681.723511,670.621338
2023-08-21 08:40:00,71,43.5,25.002136
2023-08-21 08:40:00,72,0.0,0.0
2023-08-21 08:40:00,73,0.0,0.0
2023-08-21 08:40:00,74,0.0,0.0
2023-08-21 08:40:00,75,0.0,0.0
2023-08-21 08:40:00,76,0.0,0.0
2023-08-21 08:40:00,77,0.0,0.0
2023-08-21 08:40:00,78,130.090912,110.005325
2023-08-21 08:40:00,79,130.090912,110.005325
2023-08-21 08:40:00,80,130.0,130.0
2023-08-21 08:40:00,83,330.51001,320.353729
2023-08-21 08:40:00,84,333.269989,332.511444
2023-08-21 08:40:00,85,329.820007,320.0
2023-08-21 08:40:00,86,329.130005,320.0
2023-08-21 08:40:00,87,0.0,0.0
2023-08-21 08:40:00,88,330.068329,329.757294
2023-08-21 08:40:00,89,331.200012,330.003937
2023-08-21 08:40:00,90,329.130005,329.130005
2023-08-21 08:40:00,91,798.728027,750.0
2023-08-21 08:40:00,92,848.359985,746.9375
2023-08-21 08:40:00,95,0.0,0.0
2023-08-21 08:40:00,96,0.0,0.0
2023-08-21 08:40:00,97,0.0,0.0
2023-08-21 08:40:00,98,0.0,0.0
2023-08-21 08:40:00,99,0.0,0.0
2023-08-21 08:40:00,100,0.0,0.0
2023-08-21 08:40:00,101,0.0,0.0
2023-08-21 08:40:00,102,0.0,0.0
2023-08-21 08:40:00,103,0.0,0.0
2023-08-21 08:40:00,104,0.0,0.0
2023-08-21 08:40:00,105,0.0,0.0
2023-08-21 08:40:00,106,0.0,0.0
2023-08-21 08:40:00,107,0.0,0.0
2023-08-21 08:40:00,108,0.0,0.0
2023-08-21 08:40:00,112,0.0,0.0
2023-08-21 08:40:00,113,0.0,0.0
2023-08-21 08:40:00,114,0.0,0.0
2023-08-21 08:40:00,115,921.0,826.743591
2023-08-21 08:40:00,116,917.99292,755.086548
2023-08-21 08:40:00,117,0.0,0.0
2023-08-21 08:40:00,118,0.0,0.0
2023-08-21 08:40:00,119,100.0,60.000153
2023-08-21 08:40:00,120,100.0,60.000153
2023-08-21 08:40:00,126,0.0,0.0
2023-08-21 08:40:00,127,0.0,0.0
2023-08-21 08:40:00,128,985.0,750.0
2023-08-21 08:40:00,129,984.0,750.0
2023-08-21 08:40:00,130,0.0,0.0
2023-08-21 08:40:00,131,973.0,718.0
2023-08-21 08:40:00,132,923.0,758.0
2023-08-21 08:40:00,133,939.0,755.0
2023-08-21 08:40:00,134,230.837906,220.837906
2023-08-21 08:40:00,135,291.0,210.0
2023-08-21 08:40:00,136,0.0,0.0
2023-08-21 08:40:00,137,0.0,0.0
2023-08-21 08:40:00,138,0.0,0.0
2023-08-21 08:40:00,139,282.0,196.0
2023-08-21 08:40:00,140,0.0,0.0
2023-08-21 08:40:00,141,135.5,94.0
2023-08-21 08:40:00,142,163.5,88.0
2023-08-21 08:40:00,143,163.5,89.143059
2023-08-21 08:40:00,144,175.0,104.0
2023-08-21 08:40:00,145,160.5,88.436272
2023-08-21 08:40:00,146,160.5,88.436272
2023-08-21 08:40:00,147,171.0,104.0
2023-08-21 08:40:00,150,10.923544,0.0
2023-08-21 08:40:00,151,0.0,0.0
2023-08-21 08:40:00,152,0.0,0.0
2023-08-21 08:40:00,153,0.0,0.0
2023-08-21 08:40:00,154,231.0,134.0
2023-08-21 08:40:00,155,120.0,67.0
2023-08-21 08:40:00,156,380.996857,340.0
2023-08-21 08:40:00,158,0.0,0.0
2023-08-21 08:40:00,159,997.0,795.0
2023-08-21 08:40:00,160,0.0,0.0
2023-08-21 08:40:00,161,299.998077,220.003342
2023-08-21 08:40:00,162,0.0,0.0
2023-08-21 08:40:00,166,0.0,0.0
2023-08-21 08:40:00,167,0.0,0.0
2023-08-21 08:40:00,168,0.0,0.0
2023-08-21 08:40:00,169,0.0,0.0
2023-08-21 08:40:00,170,0.0,0.0
2023-08-21 08:40:00,171,0.0,0.0
2023-08-21 08:40:00,172,0.0,0.0
2023-08-21 08:40:00,173,0.0,0.0
2023-08-21 08:40:00,174,0.0,0.0
2023-08-21 08:40:00,175,0.0,0.0
2023-08-21 08:40:00,176,284.0,153.710236
2023-08-21 08:40:00,177,147.0,107.0
2023-08-21 08:40:00,178,0.0,0.0
2023-08-21 08:40:00,179,0.0,0.0
2023-08-21 08:40:00,180,0.0,0.0
2023-08-21 08:40:00,181,147.5,115.997803
2023-08-21 08:40:00,182,147.5,115.997803
2023-08-21 08:40:00,183,171.0,120.0
2023-08-21 08:40:00,184,0.0,0.0
2023-08-21 08:40:00,185,0.0,0.0
2023-08-21 08:40:00,186,0.0,0.0
2023-08-21 08:40:00,187,149.0,119.995728
2023-08-21 08:40:00,188,149.0,119.995728
2023-08-21 08:40:00,189,173.0,120.0
2023-08-21 08:40:00,190,992.0,795.0
2023-08-21 08:40:00,191,991.0,795.0
2023-08-21 08:40:00,193,12.578156,11.999903
2023-08-21 08:40:00,194,12.578156,11.999903
2023-08-21 08:40:00,195,0.0,0.0
2023-08-21 08:40:00,196,0.0,0.0
2023-08-21 08:40:00,197,200.0,120.994431
2023-08-21 08:40:00,198,0.0,0.0
2023-08-21 08:40:00,200,0.0,0.0
2023-08-21 08:40:00,207,0.0,0.0
2023-08-21 08:40:00,208,0.0,0.0
2023-08-21 08:40:00,209,0.0,0.0
2023-08-21 08:40:00,210,0.0,0.0
2023-08-21 08:40:00,211,0.0,0.0
2023-08-21 08:40:00,212,0.0,0.0
2023-08-21 08:40:00,213,0.0,0.0
2023-08-21 08:40:00,214,0.0,0.0
2023-08-21 08:40:00,215,0.0,0.0
2023-08-21 08:40:00,216,0.0,0.0
2023-08-21 08:40:00,217,0.0,0.0
2023-08-21 08:40:00,218,0.0,0.0
2023-08-21 08:40:00,219,25.0,20.99826
2023-08-21 08:40:00,220,0.0,0.0
2023-08-21 08:40:00,231,339.991455,270.0
2023-08-21 08:40:00,232,0.0,0.0
2023-08-21 08:40:00,233,0.0,0.0
2023-08-21 08:40:00,234,53.568508,0.0
2023-08-21 08:40:00,237,0.0,0.0
2023-08-21 08:40:00,238,0.0,0.0
2023-08-21 08:40:00,240,276.0,200.0
2023-08-21 08:40:00,241,141.0,100.0
2023-08-21 08:40:00,242,165.0,118.0
2023-08-21 08:40:00,243,166.0,109.703369
2023-08-21 08:40:00,244,166.0,109.703369
2023-08-21 08:40:00,247,72.0,72.0
2023-08-21 08:40:00,248,65.0,39.000595
2023-08-21 08:40:00,249,155.333328,99.645386
2023-08-21 08:40:00,250,155.333328,99.425659
2023-08-21 08:40:00,251,155.333328,99.700317
2023-08-21 08:40:00,252,252.0,195.0
2023-08-21 08:40:00,253,0.0,0.0
2023-08-21 08:40:00,254,0.0,0.0
2023-08-21 08:40:00,255,240.5,167.0
2023-08-21 08:40:00,256,240.5,167.0
2023-08-21 08:40:00,257,262.0,216.0
2023-08-21 08:40:00,258,245.0,162.007477
2023-08-21 08:40:00,259,245.0,162.007477
2023-08-21 08:40:00,260,247.0,208.0
2023-08-21 08:40:00,264,10.000229,5.000229
2023-08-21 08:40:00,265,10.000229,5.000229
2023-08-21 08:40:00,266,299.988098,230.0
2023-08-21 08:40:00,267,0.0,0.0
2023-08-21 08:40:00,268,0.0,0.0
2023-08-21 08:40:00,269,0.0,0.0
2023-08-21 08:40:00,270,0.0,0.0
2023-08-21 08:40:00,271,0.0,0.0
2023-08-21 08:40:00,272,0.0,0.0
2023-08-21 08:40:00,273,0.0,0.0
2023-08-21 08:40:00,274,0.0,0.0
2023-08-21 08:40:00,275,156.0,100.0
2023-08-21 08:40:00,276,76.0,50.0
2023-08-21 08:40:00,277,152.0,100.0
2023-08-21 08:40:00,278,66.0,50.0
2023-08-21 08:40:00,279,157.0,100.0
2023-08-21 08:40:00,280,70.0,50.0
2023-08-21 08:40:00,281,158.0,100.0
2023-08-21 08:40:00,282,74.0,50.0
2023-08-21 08:40:00,283,28.453819,0.0
2023-08-21 08:40:00,284,72.0,50.0
2023-08-21 08:40:00,285,24.502245,0.0
2023-08-21 08:40:00,286,73.0,50.0
2023-08-21 08:40:00,287,158.0,100.0
2023-08-21 08:40:00,288,72.0,50.0
2023-08-21 08:40:00,289,158.0,100.0
2023-08-21 08:40:00,290,74.0,50.0
2023-08-21 08:40:00,291,0.0,0.0
2023-08-21 08:40:00,292,0.0,0.0
2023-08-21 08:40:00,293,0.0,0.0
2023-08-21 08:40:00,294,0.0,0.0
2023-08-21 08:40:00,299,173.5,123.99823
2023-08-21 08:40:00,300,173.5,123.99823
2023-08-21 08:40:00,301,172.0,123.99823
2023-08-21 08:40:00,302,172.0,123.99823
2023-08-21 08:40:00,303,202.0,132.0
2023-08-21 08:40:00,304,202.0,132.0
2023-08-21 08:40:00,305,310.962219,215.001404
2023-08-21 08:40:00,306,342.0,286.0
2023-08-21 08:40:00,307,296.467773,200.004578
2023-08-21 08:40:00,308,142.0,119.995728
2023-08-21 08:40:00,309,142.0,119.995728
2023-08-21 08:40:00,310,162.0,122.0
2023-08-21 08:40:00,311,146.5,119.995728
2023-08-21 08:40:00,312,146.5,119.995728
2023-08-21 08:40:00,313,166.0,122.0
2023-08-21 08:40:00,314,144.5,119.995728
2023-08-21 08:40:00,315,144.5,119.995728
2023-08-21 08:40:00,316,165.0,122.0
2023-08-21 08:40:00,317,140.5,119.995728
2023-08-21 08:40:00,318,140.5,119.995728
2023-08-21 08:40:00,319,165.0,122.0
2023-08-21 08:40:00,320,151.5,122.0
2023-08-21 08:40:00,321,151.5,122.0
2023-08-21 08:40:00,322,174.0,136.0
2023-08-21 08:40:00,323,156.5,122.0
2023-08-21 08:40:00,324,156.5,122.0
2023-08-21 08:40:00,325,170.0,136.0
2023-08-21 08:40:00,326,138.5,135.0
2023-08-21 08:40:00,327,137.987503,135.0
2023-08-21 08:40:00,328,174.0,150.0
2023-08-21 08:40:00,329,0.0,0.0
2023-08-21 08:40:00,330,0.0,0.0
2023-08-21 08:40:00,331,816.0,655.995728
2023-08-21 08:40:00,332,813.0,651.509705
2023-08-21 08:40:00,333,0.0,0.0
2023-08-21 08:40:00,334,0.0,0.0
2023-08-21 08:40:00,335,0.0,0.0
2023-08-21 08:40:00,336,0.0,0.0
2023-08-21 08:40:00,337,39.0,35.0
2023-08-21 08:40:00,338,39.0,35.0
2023-08-21 08:40:00,339,0.0,0.0
2023-08-21 08:40:00,340,818.0,675.672485
2023-08-21 08:40:00,341,817.0,674.552368
2023-08-21 08:40:00,342,166.0,135.0
2023-08-21 08:40:00,343,167.0,135.0
2023-08-21 08:40:00,344,100.0,59.997864
2023-08-21 08:40:00,345,0.0,0.0
2023-08-21 08:40:00,346,114.0,80.0
2023-08-21 08:40:00,347,188.0,163.0
2023-08-21 08:40:00,348,0.0,0.0
2023-08-21 08:40:00,349,0.0,0.0
2023-08-21 08:40:00,350,0.0,0.0
2023-08-21 08:40:00,351,0.0,0.0
2023-08-21 08:40:00,352,0.0,0.0
2023-08-21 08:40:00,353,0.0,0.0
2023-08-21 08:40:00,354,0.0,0.0
2023-08-21 08:40:00,355,0.0,0.0
2023-08-21 08:40:00,356,0.0,0.0
2023-08-21 08:40:00,357,0.0,0.0
2023-08-21 08:40:00,358,0.0,0.0
2023-08-21 08:40:00,359,20.0,10.000153
2023-08-21 08:40:00,360,23.25,7.0
2023-08-21 08:40:00,361,23.25,7.0
2023-08-21 08:40:00,362,0.0,0.0
2023-08-21 08:40:00,363,0.0,0.0
2023-08-21 08:40:00,366,399.114624,355.0
2023-08-21 08:40:00,367,0.0,0.0
2023-08-21 08:40:00,368,0.0,0.0
2023-08-21 08:40:00,369,0.0,0.0
2023-08-21 08:40:00,370,0.0,0.0
2023-08-21 08:40:00,371,0.0,0.0
2023-08-21 08:40:00,372,0.0,0.0
2023-08-21 08:40:00,373,0.0,0.0
2023-08-21 08:40:00,374,0.0,0.0
2023-08-21 08:40:00,375,0.0,0.0
2023-08-21 08:40:00,376,158.0,116.662704
2023-08-21 08:40:00,377,158.0,116.662704
2023-08-21 08:40:00,378,178.0,116.662704
2023-08-21 08:40:00,379,0.0,0.0
2023-08-21 08:40:00,380,0.0,0.0
2023-08-21 08:40:00,381,0.0,0.0
2023-08-21 08:40:00,382,161.0,127.972534
2023-08-21 08:40:00,383,161.0,127.972534
2023-08-21 08:40:00,384,187.0,127.972534
2023-08-21 08:40:00,385,267.0,181.044983
2023-08-21 08:40:00,386,267.0,181.533264
2023-08-21 08:40:00,387,274.0,202.0
2023-08-21 08:40:00,388,266.5,181.319641
2023-08-21 08:40:00,389,266.5,180.755005
2023-08-21 08:40:00,390,274.0,202.0
2023-08-21 08:40:00,419,286.0,190.002136
2023-08-21 08:40:00,420,286.0,190.002136
2023-08-21 08:40:00,421,267.0,190.002136
2023-08-21 08:40:00,422,251.0,180.0
2023-08-21 08:40:00,423,251.0,180.0
2023-08-21 08:40:00,432,277.0,216.0
2023-08-21 08:40:00,433,415.0,254.0
2023-08-21 08:40:00,434,262.5,180.013397
2023-08-21 08:40:00,435,262.5,180.013397
2023-08-21 08:40:00,436,265.5,180.013397
2023-08-21 08:40:00,437,265.5,180.013397
2023-08-21 08:40:00,438,266.0,208.0
2023-08-21 08:40:00,439,268.0,208.0
2023-08-21 08:40:00,440,157.5,120.0
2023-08-21 08:40:00,441,157.5,120.0
2023-08-21 08:40:00,442,172.0,120.0
2023-08-21 08:40:00,443,0.0,0.0
2023-08-21 08:40:00,444,0.0,0.0
2023-08-21 08:40:00,450,216.0,212.0
2023-08-21 08:40:00,451,112.0,112.0
2023-08-21 08:40:00,452,236.0,232.0
2023-08-21 08:40:00,453,112.0,112.0
2023-08-21 08:40:00,459,426.0,264.399994
2023-08-21 08:40:00,467,12.0,5.000153
2023-08-21 08:40:00,468,12.0,4.000366
2023-08-21 08:40:00,469,5.000153,1.600391
2023-08-21 08:40:00,471,15.0,7.0
2023-08-21 08:40:00,472,218.0,180.0
2023-08-21 08:40:00,473,125.0,90.0
2023-08-21 08:40:00,474,221.0,180.0
2023-08-21 08:40:00,475,125.0,90.0
2023-08-21 08:40:00,477,244.5,164.0
2023-08-21 08:40:00,478,244.5,164.0
2023-08-21 08:40:00,479,252.0,163.986282
2023-08-21 08:40:00,480,242.5,164.0
2023-08-21 08:40:00,481,242.5,164.0
2023-08-21 08:40:00,482,250.0,163.986282
2023-08-21 08:40:00,485,45.0,20.00061
2023-08-21 08:40:00,486,0.0,0.0
2023-08-21 08:40:00,487,0.0,0.0
2023-08-21 08:40:00,488,22.999725,13.000565
2023-08-21 08:40:00,489,992.0,795.0
2023-08-21 08:40:00,490,996.0,795.0
2023-08-21 08:40:00,491,963.0,791.0
2023-08-21 08:40:00,492,965.0,786.0
2023-08-21 08:40:00,493,988.0,795.0
2023-08-21 08:40:00,494,0.0,0.0
2023-08-21 08:40:00,495,0.0,0.0
2023-08-21 08:40:00,496,299.999908,200.0
2023-08-21 08:40:00,497,0.0,0.0
2023-08-21 08:40:00,498,0.0,0.0
2023-08-21 08:40:00,499,350.0,265.0
2023-08-21 08:40:00,501,280.0,158.003479
2023-08-21 08:40:00,502,263.670776,263.670776
2023-08-21 08:40:00,503,288.0,200.0
2023-08-21 08:40:00,507,135.0,59.001785
2023-08-21 08:40:00,508,139.199997,106.0
2023-08-21 08:40:00,511,0.0,0.0
2023-08-21 08:40:00,512,0.0,0.0
2023-08-21 08:40:00,513,320.0,150.0
2023-08-21 08:40:00,514,139.0,120.0
2023-08-21 08:40:00,516,850.012939,749.988525
2023-08-21 08:40:00,521,939.0,765.56134
2023-08-21 08:40:00,522,940.0,577.0
2023-08-21 08:40:00,523,0.0,0.0
2023-08-21 08:40:00,524,0.0,0.0
2023-08-21 08:40:00,525,0.0,0.0
2023-08-21 08:40:00,526,259.0,131.0
2023-08-21 08:40:00,527,1357.0,1058.099976
2023-08-21 08:40:00,528,259.0,131.0
2023-08-21 08:40:00,529,846.811523,644.113464
2023-08-21 08:40:00,530,846.811523,630.114929
2023-08-21 08:40:00,533,0.0,0.0
2023-08-21 08:40:00,534,0.0,0.0
2023-08-21 08:40:00,535,0.0,0.0
2023-08-21 08:40:00,536,0.0,0.0
2023-08-21 08:40:00,537,0.0,0.0
2023-08-21 08:40:00,538,0.0,0.0
2023-08-21 08:40:00,539,333.0,168.0
2023-08-21 08:40:00,540,163.0,84.0
2023-08-21 08:40:00,541,75.0,50.0
2023-08-21 08:40:00,542,43.0,43.0
2023-08-21 08:40:00,544,1012.0,795.0
2023-08-21 08:40:00,545,1012.0,795.0
2023-08-21 08:40:00,546,348.5,186.0
2023-08-21 08:40:00,547,348.5,186.0
2023-08-21 08:40:00,548,326.0,254.0
2023-08-21 08:40:00,549,225.0,120.0
2023-08-21 08:40:00,550,117.0,90.0
2023-08-21 08:40:00,554,748.489258,665.0
2023-08-21 08:40:00,555,746.152649,665.414062
2023-08-21 08:40:00,556,0.0,0.0
2023-08-21 08:40:00,557,0.0,0.0
2023-08-21 08:45:00,1,0.0,0.0
2023-08-21 08:45:00,2,50.0,20.001221
2023-08-21 08:45:00,3,438.733673,364.991486
2023-08-21 08:45:00,4,0.0,0.0
2023-08-21 08:45:00,5,0.0,0.0
2023-08-21 08:45:00,6,431.843872,364.991486
2023-08-21 08:45:00,7,436.050964,364.991486
2023-08-21 08:45:00,8,0.0,0.0
2023-08-21 08:45:00,9,0.0,0.0
2023-08-21 08:45:00,10,477.045929,364.396393
2023-08-21 08:45:00,11,350.0,200.0
2023-08-21 08:45:00,12,0.0,0.0
2023-08-21 08:45:00,15,522.0,481.763275
2023-08-21 08:45:00,16,524.0,482.449585
2023-08-21 08:45:00,17,464.89566,379.819733
2023-08-21 08:45:00,18,466.0,430.045929
2023-08-21 08:45:00,27,615.0,615.0
2023-08-21 08:45:00,28,0.0,0.0
2023-08-21 08:45:00,29,612.0,612.0
2023-08-21 08:45:00,33,0.0,0.0
2023-08-21 08:45:00,36,988.0,795.0
2023-08-21 08:45:00,37,982.0,795.0
2023-08-21 08:45:00,43,365.0,267.0
2023-08-21 08:45:00,46,506.0,453.737305
2023-08-21 08:45:00,47,462.986359,409.996735
2023-08-21 08:45:00,48,462.664093,409.872833
2023-08-21 08:45:00,49,462.763214,410.046295
2023-08-21 08:45:00,50,463.0,405.012726
2023-08-21 08:45:00,51,463.0,405.012726
2023-08-21 08:45:00,52,0.0,0.0
2023-08-21 08:45:00,53,0.0,0.0
2023-08-21 08:45:00,54,0.0,0.0
2023-08-21 08:45:00,55,0.0,0.0
2023-08-21 08:45:00,56,0.0,0.0
2023-08-21 08:45:00,57,0.0,0.0
2023-08-21 08:45:00,58,0.0,0.0
2023-08-21 08:45:00,59,0.0,0.0
2023-08-21 08:45:00,60,0.0,0.0
2023-08-21 08:45:00,61,463.0,395.336456
2023-08-21 08:45:00,62,461.0,393.743683
2023-08-21 08:45:00,63,0.0,0.0
2023-08-21 08:45:00,64,327.715424,280.014557
2023-08-21 08:45:00,65,330.776001,290.305084
2023-08-21 08:45:00,66,329.391998,301.265045
2023-08-21 08:45:00,67,331.172333,326.08609
2023-08-21 08:45:00,68,330.084015,294.594879
2023-08-21 08:45:00,69,683.117676,670.0
2023-08-21 08:45:00,70,681.723511,670.621338
2023-08-21 08:45:00,71,43.5,25.002136
2023-08-21 08:45:00,72,0.0,0.0
2023-08-21 08:45:00,73,0.0,0.0
2023-08-21 08:45:00,74,0.0,0.0
2023-08-21 08:45:00,75,0.0,0.0
2023-08-21 08:45:00,76,0.0,0.0
2023-08-21 08:45:00,77,0.0,0.0
2023-08-21 08:45:00,78,130.090912,110.005325
2023-08-21 08:45:00,79,130.090912,110.005325
2023-08-21 08:45:00,80,130.0,130.0
2023-08-21 08:45:00,83,330.51001,320.353729
2023-08-21 08:45:00,84,333.269989,332.511444
2023-08-21 08:45:00,85,329.820007,320.0
2023-08-21 08:45:00,86,329.130005,320.0
2023-08-21 08:45:00,87,0.0,0.0
2023-08-21 08:45:00,88,330.068329,329.757294
2023-08-21 08:45:00,89,331.200012,330.003937
2023-08-21 08:45:00,90,329.130005,329.130005
2023-08-21 08:45:00,91,798.728027,750.0
2023-08-21 08:45:00,92,848.359985,746.9375
2023-08-21 08:45:00,95,0.0,0.0
2023-08-21 08:45:00,96,0.0,0.0
2023-08-21 08:45:00,97,0.0,0.0
2023-08-21 08:45:00,98,0.0,0.0
2023-08-21 08:45:00,99,0.0,0.0
2023-08-21 08:45:00,100,0.0,0.0
2023-08-21 08:45:00,101,0.0,0.0
2023-08-21 08:45:00,102,0.0,0.0
2023-08-21 08:45:00,103,0.0,0.0
2023-08-21 08:45:00,104,0.0,0.0
2023-08-21 08:45:00,105,0.0,0.0
2023-08-21 08:45:00,106,0.0,0.0
2023-08-21 08:45:00,107,0.0,0.0
2023-08-21 08:45:00,108,0.0,0.0
2023-08-21 08:45:00,112,0.0,0.0
2023-08-21 08:45:00,113,0.0,0.0
2023-08-21 08:45:00,114,0.0,0.0
2023-08-21 08:45:00,115,921.0,921.0
2023-08-21 08:45:00,116,917.99292,789.652344
2023-08-21 08:45:00,117,0.0,0.0
2023-08-21 08:45:00,118,0.0,0.0
2023-08-21 08:45:00,119,100.0,60.000153
2023-08-21 08:45:00,120,100.0,60.000153
2023-08-21 08:45:00,126,0.0,0.0
2023-08-21 08:45:00,127,0.0,0.0
2023-08-21 08:45:00,128,985.0,750.0
2023-08-21 08:45:00,129,984.0,750.0
2023-08-21 08:45:00,130,0.0,0.0
2023-08-21 08:45:00,131,973.0,718.0
2023-08-21 08:45:00,132,923.0,758.0
2023-08-21 08:45:00,133,939.0,755.0
2023-08-21 08:45:00,134,237.143707,227.143707
2023-08-21 08:45:00,135,291.0,210.0
2023-08-21 08:45:00,136,0.0,0.0
2023-08-21 08:45:00,137,0.0,0.0
2023-08-21 08:45:00,138,0.0,0.0
2023-08-21 08:45:00,139,282.0,196.0
2023-08-21 08:45:00,140,0.0,0.0
2023-08-21 08:45:00,141,135.5,94.0
2023-08-21 08:45:00,142,163.5,88.0
2023-08-21 08:45:00,143,163.5,89.143059
2023-08-21 08:45:00,144,175.0,104.0
2023-08-21 08:45:00,145,160.5,88.436272
2023-08-21 08:45:00,146,160.5,88.436272
2023-08-21 08:45:00,147,171.0,104.0
2023-08-21 08:45:00,150,10.785299,0.0
2023-08-21 08:45:00,151,0.0,0.0
2023-08-21 08:45:00,152,0.0,0.0
2023-08-21 08:45:00,153,0.0,0.0
2023-08-21 08:45:00,154,231.0,134.0
2023-08-21 08:45:00,155,120.0,67.0
2023-08-21 08:45:00,156,380.996857,340.0
2023-08-21 08:45:00,158,0.0,0.0
2023-08-21 08:45:00,159,997.0,795.0
2023-08-21 08:45:00,160,0.0,0.0
2023-08-21 08:45:00,161,299.998077,220.003342
2023-08-21 08:45:00,162,0.0,0.0
2023-08-21 08:45:00,166,0.0,0.0
2023-08-21 08:45:00,167,0.0,0.0
2023-08-21 08:45:00,168,0.0,0.0
2023-08-21 08:45:00,169,0.0,0.0
2023-08-21 08:45:00,170,0.0,0.0
2023-08-21 08:45:00,171,0.0,0.0
2023-08-21 08:45:00,172,0.0,0.0
2023-08-21 08:45:00,173,0.0,0.0
2023-08-21 08:45:00,174,0.0,0.0
2023-08-21 08:45:00,175,0.0,0.0
2023-08-21 08:45:00,176,284.0,153.40506
2023-08-21 08:45:00,177,147.0,107.0
2023-08-21 08:45:00,178,0.0,0.0
2023-08-21 08:45:00,179,0.0,0.0
2023-08-21 08:45:00,180,0.0,0.0
2023-08-21 08:45:00,181,147.5,115.997803
2023-08-21 08:45:00,182,147.5,115.997803
2023-08-21 08:45:00,183,171.0,120.0
2023-08-21 08:45:00,184,0.0,0.0
2023-08-21 08:45:00,185,0.0,0.0
2023-08-21 08:45:00,186,0.0,0.0
2023-08-21 08:45:00,187,149.0,119.995728
2023-08-21 08:45:00,188,149.0,119.995728
2023-08-21 08:45:00,189,173.0,120.0
2023-08-21 08:45:00,190,992.0,795.0
2023-08-21 08:45:00,191,991.0,795.0
2023-08-21 08:45:00,193,12.578156,11.999903
2023-08-21 08:45:00,194,12.578156,11.999903
2023-08-21 08:45:00,195,0.0,0.0
2023-08-21 08:45:00,196,0.0,0.0
2023-08-21 08:45:00,197,200.0,120.805832
2023-08-21 08:45:00,198,0.0,0.0
2023-08-21 08:45:00,200,0.0,0.0
2023-08-21 08:45:00,207,0.0,0.0
2023-08-21 08:45:00,208,0.0,0.0
2023-08-21 08:45:00,209,0.0,0.0
2023-08-21 08:45:00,210,0.0,0.0
2023-08-21 08:45:00,211,0.0,0.0
2023-08-21 08:45:00,212,0.0,0.0
2023-08-21 08:45:00,213,0.0,0.0
2023-08-21 08:45:00,214,0.0,0.0
2023-08-21 08:45:00,215,0.0,0.0
2023-08-21 08:45:00,216,0.0,0.0
2023-08-21 08:45:00,217,0.0,0.0
2023-08-21 08:45:00,218,0.0,0.0
2023-08-21 08:45:00,219,25.0,20.99826
2023-08-21 08:45:00,220,0.0,0.0
2023-08-21 08:45:00,231,339.991455,270.0
2023-08-21 08:45:00,232,0.0,0.0
2023-08-21 08:45:00,233,0.0,0.0
2023-08-21 08:45:00,234,70.982239,0.0
2023-08-21 08:45:00,237,0.0,0.0
2023-08-21 08:45:00,238,0.0,0.0
2023-08-21 08:45:00,240,276.0,200.0
2023-08-21 08:45:00,241,141.0,100.0
2023-08-21 08:45:00,242,165.0,118.0
2023-08-21 08:45:00,243,166.0,109.703369
2023-08-21 08:45:00,244,166.0,109.703369
2023-08-21 08:45:00,247,72.0,71.0
2023-08-21 08:45:00,248,65.0,46.0
2023-08-21 08:45:00,249,155.333328,99.590454
2023-08-21 08:45:00,250,155.333328,99.370728
2023-08-21 08:45:00,251,155.333328,99.645386
2023-08-21 08:45:00,252,252.0,195.0
2023-08-21 08:45:00,253,0.0,0.0
2023-08-21 08:45:00,254,0.0,0.0
2023-08-21 08:45:00,255,240.5,167.0
2023-08-21 08:45:00,256,240.5,167.0
2023-08-21 08:45:00,257,262.0,216.0
2023-08-21 08:45:00,258,245.0,162.007477
2023-08-21 08:45:00,259,245.0,162.007477
2023-08-21 08:45:00,260,247.0,208.0
2023-08-21 08:45:00,264,10.000229,5.000229
2023-08-21 08:45:00,265,10.000229,5.000229
2023-08-21 08:45:00,266,299.988098,230.0
2023-08-21 08:45:00,267,0.0,0.0
2023-08-21 08:45:00,268,0.0,0.0
2023-08-21 08:45:00,269,0.0,0.0
2023-08-21 08:45:00,270,0.0,0.0
2023-08-21 08:45:00,271,0.0,0.0
2023-08-21 08:45:00,272,0.0,0.0
2023-08-21 08:45:00,273,0.0,0.0
2023-08-21 08:45:00,274,0.0,0.0
2023-08-21 08:45:00,275,156.0,100.0
2023-08-21 08:45:00,276,76.0,50.0
2023-08-21 08:45:00,277,152.0,100.0
2023-08-21 08:45:00,278,66.0,50.0
2023-08-21 08:45:00,279,102.991234,100.0
2023-08-21 08:45:00,280,51.939167,50.0
2023-08-21 08:45:00,281,158.0,100.0
2023-08-21 08:45:00,282,74.0,50.0
2023-08-21 08:45:00,283,28.502924,0.0
2023-08-21 08:45:00,284,72.0,50.0
2023-08-21 08:45:00,285,24.550859,0.0
2023-08-21 08:45:00,286,73.0,50.0
2023-08-21 08:45:00,287,158.0,100.0
2023-08-21 08:45:00,288,72.0,50.0
2023-08-21 08:45:00,289,158.0,100.0
2023-08-21 08:45:00,290,74.0,50.0
2023-08-21 08:45:00,291,0.0,0.0
2023-08-21 08:45:00,292,0.0,0.0
2023-08-21 08:45:00,293,0.0,0.0
2023-08-21 08:45:00,294,0.0,0.0
2023-08-21 08:45:00,299,173.5,123.99823
2023-08-21 08:45:00,300,173.5,123.99823
2023-08-21 08:45:00,301,172.0,123.99823
2023-08-21 08:45:00,302,172.0,123.99823
2023-08-21 08:45:00,303,202.0,132.0
2023-08-21 08:45:00,304,202.0,132.0
2023-08-21 08:45:00,305,327.490662,215.001404
2023-08-21 08:45:00,306,342.0,286.0
2023-08-21 08:45:00,307,314.461365,200.004578
2023-08-21 08:45:00,308,142.0,119.995728
2023-08-21 08:45:00,309,142.0,119.995728
2023-08-21 08:45:00,310,162.0,122.0
2023-08-21 08:45:00,311,146.5,119.995728
2023-08-21 08:45:00,312,146.5,119.995728
2023-08-21 08:45:00,313,166.0,122.0
2023-08-21 08:45:00,314,144.5,119.995728
2023-08-21 08:45:00,315,144.5,119.995728
2023-08-21 08:45:00,316,165.0,122.0
2023-08-21 08:45:00,317,140.5,119.995728
2023-08-21 08:45:00,318,140.5,119.995728
2023-08-21 08:45:00,319,165.0,122.0
2023-08-21 08:45:00,320,151.5,122.0
2023-08-21 08:45:00,321,151.5,122.0
2023-08-21 08:45:00,322,174.0,136.0
2023-08-21 08:45:00,323,156.5,122.0
2023-08-21 08:45:00,324,156.5,122.0
2023-08-21 08:45:00,325,170.0,136.0
2023-08-21 08:45:00,326,138.5,135.0
2023-08-21 08:45:00,327,137.167343,135.0
2023-08-21 08:45:00,328,174.0,150.0
2023-08-21 08:45:00,329,0.0,0.0
2023-08-21 08:45:00,330,0.0,0.0
2023-08-21 08:45:00,331,816.0,653.866516
2023-08-21 08:45:00,332,813.0,649.381958
2023-08-21 08:45:00,333,0.0,0.0
2023-08-21 08:45:00,334,0.0,0.0
2023-08-21 08:45:00,335,0.0,0.0
2023-08-21 08:45:00,336,0.0,0.0
2023-08-21 08:45:00,337,39.0,39.0
2023-08-21 08:45:00,338,39.0,39.0
2023-08-21 08:45:00,339,29.0,29.0
2023-08-21 08:45:00,340,818.0,675.547974
2023-08-21 08:45:00,341,817.0,674.013062
2023-08-21 08:45:00,342,166.0,135.0
2023-08-21 08:45:00,343,167.0,135.0
2023-08-21 08:45:00,344,100.0,59.997864
2023-08-21 08:45:00,345,0.0,0.0
2023-08-21 08:45:00,346,114.0,80.0
2023-08-21 08:45:00,347,188.0,163.0
2023-08-21 08:45:00,348,0.0,0.0
2023-08-21 08:45:00,349,0.0,0.0
2023-08-21 08:45:00,350,0.0,0.0
2023-08-21 08:45:00,351,0.0,0.0
2023-08-21 08:45:00,352,0.0,0.0
2023-08-21 08:45:00,353,0.0,0.0
2023-08-21 08:45:00,354,0.0,0.0
2023-08-21 08:45:00,355,0.0,0.0
2023-08-21 08:45:00,356,0.0,0.0
2023-08-21 08:45:00,357,0.0,0.0
2023-08-21 08:45:00,358,0.0,0.0
2023-08-21 08:45:00,359,20.0,10.000153
2023-08-21 08:45:00,360,23.25,7.0
2023-08-21 08:45:00,361,23.25,7.0
2023-08-21 08:45:00,362,0.0,0.0
2023-08-21 08:45:00,363,0.0,0.0
2023-08-21 08:45:00,366,398.414673,355.0
2023-08-21 08:45:00,367,0.0,0.0
2023-08-21 08:45:00,368,0.0,0.0
2023-08-21 08:45:00,369,0.0,0.0
2023-08-21 08:45:00,370,0.0,0.0
2023-08-21 08:45:00,371,0.0,0.0
2023-08-21 08:45:00,372,0.0,0.0
2023-08-21 08:45:00,373,0.0,0.0
2023-08-21 08:45:00,374,0.0,0.0
2023-08-21 08:45:00,375,0.0,0.0
2023-08-21 08:45:00,376,158.0,116.662704
2023-08-21 08:45:00,377,158.0,116.662704
2023-08-21 08:45:00,378,178.0,116.662704
2023-08-21 08:45:00,379,0.0,0.0
2023-08-21 08:45:00,380,0.0,0.0
2023-08-21 08:45:00,381,0.0,0.0
2023-08-21 08:45:00,382,161.0,127.972534
2023-08-21 08:45:00,383,161.0,127.972534
2023-08-21 08:45:00,384,187.0,127.972534
2023-08-21 08:45:00,385,267.0,181.044983
2023-08-21 08:45:00,386,267.0,180.602417
2023-08-21 08:45:00,387,274.0,202.0
2023-08-21 08:45:00,388,266.5,181.319641
2023-08-21 08:45:00,389,266.5,180.755005
2023-08-21 08:45:00,390,274.0,202.0
2023-08-21 08:45:00,419,286.0,190.002136
2023-08-21 08:45:00,420,286.0,190.002136
2023-08-21 08:45:00,421,267.0,190.002136
2023-08-21 08:45:00,422,251.0,180.0
2023-08-21 08:45:00,423,251.0,180.0
2023-08-21 08:45:00,432,277.0,216.0
2023-08-21 08:45:00,433,415.0,254.0
2023-08-21 08:45:00,434,262.5,180.013397
2023-08-21 08:45:00,435,262.5,180.013397
2023-08-21 08:45:00,436,265.5,180.013397
2023-08-21 08:45:00,437,265.5,180.013397
2023-08-21 08:45:00,438,266.0,208.0
2023-08-21 08:45:00,439,268.0,208.0
2023-08-21 08:45:00,440,157.5,120.0
2023-08-21 08:45:00,441,157.5,120.0
2023-08-21 08:45:00,442,172.0,120.0
2023-08-21 08:45:00,443,0.0,0.0
2023-08-21 08:45:00,444,0.0,0.0
2023-08-21 08:45:00,450,216.0,212.0
2023-08-21 08:45:00,451,112.0,112.0
2023-08-21 08:45:00,452,236.0,232.0
2023-08-21 08:45:00,453,112.0,112.0
2023-08-21 08:45:00,459,426.0,264.399994
2023-08-21 08:45:00,467,12.0,5.000153
2023-08-21 08:45:00,468,12.0,4.000366
2023-08-21 08:45:00,469,5.000153,1.600391
2023-08-21 08:45:00,471,5.338897,0.0
2023-08-21 08:45:00,472,218.0,213.180603
2023-08-21 08:45:00,473,125.0,123.612099
2023-08-21 08:45:00,474,221.0,180.0
2023-08-21 08:45:00,475,125.0,90.0
2023-08-21 08:45:00,477,244.5,164.0
2023-08-21 08:45:00,478,244.5,164.0
2023-08-21 08:45:00,479,252.0,163.986282
2023-08-21 08:45:00,480,242.5,164.0
2023-08-21 08:45:00,481,242.5,164.0
2023-08-21 08:45:00,482,250.0,163.986282
2023-08-21 08:45:00,485,45.0,20.00061
2023-08-21 08:45:00,486,0.0,0.0
2023-08-21 08:45:00,487,0.0,0.0
2023-08-21 08:45:00,488,22.999725,13.000565
2023-08-21 08:45:00,489,992.0,795.0
2023-08-21 08:45:00,490,996.0,795.0
2023-08-21 08:45:00,491,963.0,791.0
2023-08-21 08:45:00,492,965.0,786.0
2023-08-21 08:45:00,493,988.0,795.0
2023-08-21 08:45:00,494,0.0,0.0
2023-08-21 08:45:00,495,0.0,0.0
2023-08-21 08:45:00,496,299.999908,200.0
2023-08-21 08:45:00,497,0.0,0.0
2023-08-21 08:45:00,498,0.0,0.0
2023-08-21 08:45:00,499,350.0,265.0
2023-08-21 08:45:00,501,280.0,158.003479
2023-08-21 08:45:00,502,266.41748,266.41748
2023-08-21 08:45:00,503,288.0,200.0
2023-08-21 08:45:00,507,135.0,59.001785
2023-08-21 08:45:00,508,139.199997,106.0
2023-08-21 08:45:00,511,0.0,0.0
2023-08-21 08:45:00,512,0.0,0.0
2023-08-21 08:45:00,513,320.0,150.0
2023-08-21 08:45:00,514,139.0,120.0
2023-08-21 08:45:00,516,850.012939,749.988525
2023-08-21 08:45:00,521,939.0,764.044617
2023-08-21 08:45:00,522,940.0,577.0
2023-08-21 08:45:00,523,0.0,0.0
2023-08-21 08:45:00,524,0.0,0.0
2023-08-21 08:45:00,525,0.0,0.0
2023-08-21 08:45:00,526,259.0,131.0
2023-08-21 08:45:00,527,1357.0,1058.099976
2023-08-21 08:45:00,528,259.0,131.0
2023-08-21 08:45:00,529,846.811523,638.140808
2023-08-21 08:45:00,530,846.811523,632.54187
2023-08-21 08:45:00,533,0.0,0.0
2023-08-21 08:45:00,534,0.0,0.0
2023-08-21 08:45:00,535,0.0,0.0
2023-08-21 08:45:00,536,0.0,0.0
2023-08-21 08:45:00,537,0.0,0.0
2023-08-21 08:45:00,538,0.0,0.0
2023-08-21 08:45:00,539,333.0,168.0
2023-08-21 08:45:00,540,163.0,84.0
2023-08-21 08:45:00,541,75.0,50.0
2023-08-21 08:45:00,542,43.0,43.0
2023-08-21 08:45:00,544,1012.0,795.0
2023-08-21 08:45:00,545,1012.0,795.0
2023-08-21 08:45:00,546,348.5,186.0
2023-08-21 08:45:00,547,348.5,186.0
2023-08-21 08:45:00,548,326.0,254.0
2023-08-21 08:45:00,549,225.0,120.0
2023-08-21 08:45:00,550,117.0,90.0
2023-08-21 08:45:00,554,748.489258,665.0
2023-08-21 08:45:00,555,746.152649,665.414062
2023-08-21 08:45:00,556,0.0,0.0
2023-08-21 08:45:00,557,0.0,0.0
2023-08-21 08:50:00,1,0.0,0.0
2023-08-21 08:50:00,2,50.0,20.001221
2023-08-21 08:50:00,3,455.228516,364.991486
2023-08-21 08:50:00,4,0.0,0.0
2023-08-21 08:50:00,5,0.0,0.0
2023-08-21 08:50:00,6,451.551849,364.991486
2023-08-21 08:50:00,7,456.45105,364.991486
2023-08-21 08:50:00,8,0.0,0.0
2023-08-21 08:50:00,9,0.0,0.0
2023-08-21 08:50:00,10,477.045929,364.396393
2023-08-21 08:50:00,11,350.0,200.0
2023-08-21 08:50:00,12,0.0,0.0
2023-08-21 08:50:00,15,522.0,479.731354
2023-08-21 08:50:00,16,524.0,482.500488
2023-08-21 08:50:00,17,464.89566,379.819733
2023-08-21 08:50:00,18,466.0,433.260864
2023-08-21 08:50:00,27,615.0,615.0
2023-08-21 08:50:00,28,0.0,0.0
2023-08-21 08:50:00,29,612.0,612.0
2023-08-21 08:50:00,33,0.0,0.0
2023-08-21 08:50:00,36,988.0,795.0
2023-08-21 08:50:00,37,982.0,795.0
2023-08-21 08:50:00,43,365.0,267.0
2023-08-21 08:50:00,46,506.0,450.552216
2023-08-21 08:50:00,47,462.986359,462.986359
2023-08-21 08:50:00,48,462.664093,409.872833
2023-08-21 08:50:00,49,462.763214,410.046295
2023-08-21 08:50:00,50,463.0,405.012726
2023-08-21 08:50:00,51,463.0,405.012726
2023-08-21 08:50:00,52,0.0,0.0
2023-08-21 08:50:00,53,0.0,0.0
2023-08-21 08:50:00,54,0.0,0.0
2023-08-21 08:50:00,55,0.0,0.0
2023-08-21 08:50:00,56,0.0,0.0
2023-08-21 08:50:00,57,0.0,0.0
2023-08-21 08:50:00,58,0.0,0.0
2023-08-21 08:50:00,59,0.0,0.0
2023-08-21 08:50:00,60,0.0,0.0
2023-08-21 08:50:00,61,463.0,393.092041
2023-08-21 08:50:00,62,461.0,394.684906
2023-08-21 08:50:00,63,0.0,0.0
2023-08-21 08:50:00,64,327.715424,280.014557
2023-08-21 08:50:00,65,330.776001,290.305084
2023-08-21 08:50:00,66,329.391998,301.265045
2023-08-21 08:50:00,67,331.172333,326.08609
2023-08-21 08:50:00,68,330.084015,294.594879
2023-08-21 08:50:00,69,683.117676,670.0
2023-08-21 08:50:00,70,681.723511,670.621338
2023-08-21 08:50:00,71,43.5,25.002136
2023-08-21 08:50:00,72,0.0,0.0
2023-08-21 08:50:00,73,0.0,0.0
2023-08-21 08:50:00,74,0.0,0.0
2023-08-21 08:50:00,75,0.0,0.0
2023-08-21 08:50:00,76,0.0,0.0
2023-08-21 08:50:00,77,0.0,0.0
2023-08-21 08:50:00,78,130.090912,110.005325
2023-08-21 08:50:00,79,130.090912,110.005325
2023-08-21 08:50:00,80,130.0,130.0
2023-08-21 08:50:00,83,330.51001,320.353729
2023-08-21 08:50:00,84,333.269989,332.511444
2023-08-21 08:50:00,85,329.820007,320.0
2023-08-21 08:50:00,86,329.130005,320.0
2023-08-21 08:50:00,87,0.0,0.0
2023-08-21 08:50:00,88,330.068329,329.757294
2023-08-21 08:50:00,89,331.200012,330.003937
2023-08-21 08:50:00,90,329.130005,329.130005
2023-08-21 08:50:00,91,798.728027,750.0
2023-08-21 08:50:00,92,848.359985,746.9375
2023-08-21 08:50:00,95,0.0,0.0
2023-08-21 08:50:00,96,0.0,0.0
2023-08-21 08:50:00,97,0.0,0.0
2023-08-21 08:50:00,98,0.0,0.0
2023-08-21 08:50:00,99,0.0,0.0
2023-08-21 08:50:00,100,0.0,0.0
2023-08-21 08:50:00,101,0.0,0.0
2023-08-21 08:50:00,102,0.0,0.0
2023-08-21 08:50:00,103,0.0,0.0
2023-08-21 08:50:00,104,0.0,0.0
2023-08-21 08:50:00,105,0.0,0.0
2023-08-21 08:50:00,106,0.0,0.0
2023-08-21 08:50:00,107,0.0,0.0
2023-08-21 08:50:00,108,0.0,0.0
2023-08-21 08:50:00,112,0.0,0.0
2023-08-21 08:50:00,113,0.0,0.0
2023-08-21 08:50:00,114,0.0,0.0
2023-08-21 08:50:00,115,921.0,750.045654
2023-08-21 08:50:00,116,917.99292,762.990601
2023-08-21 08:50:00,117,0.0,0.0
2023-08-21 08:50:00,118,0.0,0.0
2023-08-21 08:50:00,119,100.0,60.000153
2023-08-21 08:50:00,120,100.0,60.000153
2023-08-21 08:50:00,126,0.0,0.0
2023-08-21 08:50:00,127,0.0,0.0
2023-08-21 08:50:00,128,985.0,750.0
2023-08-21 08:50:00,129,984.0,750.0
2023-08-21 08:50:00,130,0.0,0.0
2023-08-21 08:50:00,131,973.0,718.0
2023-08-21 08:50:00,132,923.0,758.0
2023-08-21 08:50:00,133,939.0,755.0
2023-08-21 08:50:00,134,238.674561,228.674561
2023-08-21 08:50:00,135,291.0,210.0
2023-08-21 08:50:00,136,0.0,0.0
2023-08-21 08:50:00,137,0.0,0.0
2023-08-21 08:50:00,138,0.0,0.0
2023-08-21 08:50:00,139,282.0,196.0
2023-08-21 08:50:00,140,0.0,0.0
2023-08-21 08:50:00,141,135.5,94.0
2023-08-21 08:50:00,142,163.5,88.0
2023-08-21 08:50:00,143,163.5,88.907463
2023-08-21 08:50:00,144,175.0,104.0
2023-08-21 08:50:00,145,160.5,88.436272
2023-08-21 08:50:00,146,160.5,88.436272
2023-08-21 08:50:00,147,171.0,104.0
2023-08-21 08:50:00,150,10.858557,0.0
2023-08-21 08:50:00,151,0.0,0.0
2023-08-21 08:50:00,152,0.0,0.0
2023-08-21 08:50:00,153,0.0,0.0
2023-08-21 08:50:00,154,231.0,134.0
2023-08-21 08:50:00,155,120.0,67.0
2023-08-21 08:50:00,156,380.996857,340.0
2023-08-21 08:50:00,158,0.0,0.0
2023-08-21 08:50:00,159,997.0,795.0
2023-08-21 08:50:00,160,0.0,0.0
2023-08-21 08:50:00,161,299.998077,220.003342
2023-08-21 08:50:00,162,0.0,0.0
2023-08-21 08:50:00,166,0.0,0.0
2023-08-21 08:50:00,167,0.0,0.0
2023-08-21 08:50:00,168,0.0,0.0
2023-08-21 08:50:00,169,0.0,0.0
2023-08-21 08:50:00,170,0.0,0.0
2023-08-21 08:50:00,171,0.0,0.0
2023-08-21 08:50:00,172,0.0,0.0
2023-08-21 08:50:00,173,0.0,0.0
2023-08-21 08:50:00,174,0.0,0.0
2023-08-21 08:50:00,175,0.0,0.0
2023-08-21 08:50:00,176,284.0,153.710236
2023-08-21 08:50:00,177,147.0,107.0
2023-08-21 08:50:00,178,0.0,0.0
2023-08-21 08:50:00,179,0.0,0.0
2023-08-21 08:50:00,180,0.0,0.0
2023-08-21 08:50:00,181,147.5,115.997803
2023-08-21 08:50:00,182,147.5,115.997803
2023-08-21 08:50:00,183,171.0,120.0
2023-08-21 08:50:00,184,0.0,0.0
2023-08-21 08:50:00,185,0.0,0.0
2023-08-21 08:50:00,186,0.0,0.0
2023-08-21 08:50:00,187,149.0,119.995728
2023-08-21 08:50:00,188,149.0,119.995728
2023-08-21 08:50:00,189,173.0,120.0
2023-08-21 08:50:00,190,992.0,795.0
2023-08-21 08:50:00,191,991.0,795.0
2023-08-21 08:50:00,193,12.578156,11.999903
2023-08-21 08:50:00,194,12.578156,11.999903
2023-08-21 08:50:00,195,0.0,0.0
2023-08-21 08:50:00,196,0.0,0.0
2023-08-21 08:50:00,197,200.0,120.962997
2023-08-21 08:50:00,198,0.0,0.0
2023-08-21 08:50:00,200,0.0,0.0
2023-08-21 08:50:00,207,0.0,0.0
2023-08-21 08:50:00,208,0.0,0.0
2023-08-21 08:50:00,209,0.0,0.0
2023-08-21 08:50:00,210,0.0,0.0
2023-08-21 08:50:00,211,0.0,0.0
2023-08-21 08:50:00,212,0.0,0.0
2023-08-21 08:50:00,213,0.0,0.0
2023-08-21 08:50:00,214,0.0,0.0
2023-08-21 08:50:00,215,0.0,0.0
2023-08-21 08:50:00,216,0.0,0.0
2023-08-21 08:50:00,217,0.0,0.0
2023-08-21 08:50:00,218,0.0,0.0
2023-08-21 08:50:00,219,25.0,20.99826
2023-08-21 08:50:00,220,0.0,0.0
2023-08-21 08:50:00,231,339.991455,270.0
2023-08-21 08:50:00,232,0.0,0.0
2023-08-21 08:50:00,233,0.0,0.0
2023-08-21 08:50:00,234,339.991455,270.0
2023-08-21 08:50:00,237,0.0,0.0
2023-08-21 08:50:00,238,0.0,0.0
2023-08-21 08:50:00,240,276.0,200.0
2023-08-21 08:50:00,241,141.0,100.0
2023-08-21 08:50:00,242,165.0,118.0
2023-08-21 08:50:00,243,166.0,109.703369
2023-08-21 08:50:00,244,166.0,109.703369
2023-08-21 08:50:00,247,72.0,71.0
2023-08-21 08:50:00,248,65.0,46.0
2023-08-21 08:50:00,249,155.333328,99.645386
2023-08-21 08:50:00,250,155.333328,99.425659
2023-08-21 08:50:00,251,155.333328,99.645386
2023-08-21 08:50:00,252,252.0,195.0
2023-08-21 08:50:00,253,0.0,0.0
2023-08-21 08:50:00,254,0.0,0.0
2023-08-21 08:50:00,255,240.5,167.0
2023-08-21 08:50:00,256,240.5,167.0
2023-08-21 08:50:00,257,262.0,216.0
2023-08-21 08:50:00,258,245.0,162.007477
2023-08-21 08:50:00,259,245.0,162.007477
2023-08-21 08:50:00,260,247.0,208.0
2023-08-21 08:50:00,264,10.000229,5.000229
2023-08-21 08:50:00,265,10.000229,5.000229
2023-08-21 08:50:00,266,299.988098,230.0
2023-08-21 08:50:00,267,0.0,0.0
2023-08-21 08:50:00,268,0.0,0.0
2023-08-21 08:50:00,269,0.0,0.0
2023-08-21 08:50:00,270,0.0,0.0
2023-08-21 08:50:00,271,0.0,0.0
2023-08-21 08:50:00,272,0.0,0.0
2023-08-21 08:50:00,273,0.0,0.0
2023-08-21 08:50:00,274,0.0,0.0
2023-08-21 08:50:00,275,156.0,100.0
2023-08-21 08:50:00,276,76.0,50.0
2023-08-21 08:50:00,277,152.0,100.0
2023-08-21 08:50:00,278,66.0,50.0
2023-08-21 08:50:00,279,108.183517,100.0
2023-08-21 08:50:00,280,55.865276,50.0
2023-08-21 08:50:00,281,158.0,100.0
2023-08-21 08:50:00,282,74.0,50.0
2023-08-21 08:50:00,283,28.491356,0.0
2023-08-21 08:50:00,284,72.0,50.0
2023-08-21 08:50:00,285,24.53944,0.0
2023-08-21 08:50:00,286,73.0,50.0
2023-08-21 08:50:00,287,158.0,100.0
2023-08-21 08:50:00,288,72.0,50.0
2023-08-21 08:50:00,289,158.0,100.0
2023-08-21 08:50:00,290,74.0,50.0
2023-08-21 08:50:00,291,0.0,0.0
2023-08-21 08:50:00,292,0.0,0.0
2023-08-21 08:50:00,293,0.0,0.0
2023-08-21 08:50:00,294,0.0,0.0
2023-08-21 08:50:00,299,173.5,123.99823
2023-08-21 08:50:00,300,173.5,123.99823
2023-08-21 08:50:00,301,172.0,123.99823
2023-08-21 08:50:00,302,172.0,123.99823
2023-08-21 08:50:00,303,202.0,132.0
2023-08-21 08:50:00,304,202.0,132.0
2023-08-21 08:50:00,305,358.0,215.001404
2023-08-21 08:50:00,306,342.0,286.0
2023-08-21 08:50:00,307,353.0,200.004578
2023-08-21 08:50:00,308,142.0,119.995728
2023-08-21 08:50:00,309,142.0,119.995728
2023-08-21 08:50:00,310,162.0,122.0
2023-08-21 08:50:00,311,146.5,119.995728
2023-08-21 08:50:00,312,146.5,119.995728
2023-08-21 08:50:00,313,166.0,122.0
2023-08-21 08:50:00,314,144.5,119.995728
2023-08-21 08:50:00,315,144.5,119.995728
2023-08-21 08:50:00,316,165.0,122.0
2023-08-21 08:50:00,317,140.5,119.995728
2023-08-21 08:50:00,318,140.5,119.995728
2023-08-21 08:50:00,319,165.0,122.0
2023-08-21 08:50:00,320,151.5,122.0
2023-08-21 08:50:00,321,151.5,122.0
2023-08-21 08:50:00,322,174.0,136.0
2023-08-21 08:50:00,323,156.5,122.0
2023-08-21 08:50:00,324,156.5,122.0
2023-08-21 08:50:00,325,170.0,136.0
2023-08-21 08:50:00,326,138.5,135.0
2023-08-21 08:50:00,327,137.815842,135.0
2023-08-21 08:50:00,328,174.0,150.0
2023-08-21 08:50:00,329,0.0,0.0
2023-08-21 08:50:00,330,0.0,0.0
2023-08-21 08:50:00,331,816.0,658.195923
2023-08-21 08:50:00,332,813.0,654.397461
2023-08-21 08:50:00,333,0.0,0.0
2023-08-21 08:50:00,334,0.0,0.0
2023-08-21 08:50:00,335,0.0,0.0
2023-08-21 08:50:00,336,0.0,0.0
2023-08-21 08:50:00,337,39.0,39.0
2023-08-21 08:50:00,338,39.0,39.0
2023-08-21 08:50:00,339,29.0,29.0
2023-08-21 08:50:00,340,818.0,675.174683
2023-08-21 08:50:00,341,817.0,673.515259
2023-08-21 08:50:00,342,166.0,135.0
2023-08-21 08:50:00,343,167.0,135.0
2023-08-21 08:50:00,344,100.0,59.997864
2023-08-21 08:50:00,345,0.0,0.0
2023-08-21 08:50:00,346,114.0,80.0
2023-08-21 08:50:00,347,188.0,163.0
2023-08-21 08:50:00,348,0.0,0.0
2023-08-21 08:50:00,349,0.0,0.0
2023-08-21 08:50:00,350,0.0,0.0
2023-08-21 08:50:00,351,0.0,0.0
2023-08-21 08:50:00,352,0.0,0.0
2023-08-21 08:50:00,353,0.0,0.0
2023-08-21 08:50:00,354,0.0,0.0
2023-08-21 08:50:00,355,0.0,0.0
2023-08-21 08:50:00,356,0.0,0.0
2023-08-21 08:50:00,357,0.0,0.0
2023-08-21 08:50:00,358,0.0,0.0
2023-08-21 08:50:00,359,20.0,10.000153
2023-08-21 08:50:00,360,23.25,7.0
2023-08-21 08:50:00,361,23.25,7.0
2023-08-21 08:50:00,362,0.0,0.0
2023-08-21 08:50:00,363,0.0,0.0
2023-08-21 08:50:00,366,399.114624,355.0
2023-08-21 08:50:00,367,0.0,0.0
2023-08-21 08:50:00,368,0.0,0.0
2023-08-21 08:50:00,369,0.0,0.0
2023-08-21 08:50:00,370,0.0,0.0
2023-08-21 08:50:00,371,0.0,0.0
2023-08-21 08:50:00,372,0.0,0.0
2023-08-21 08:50:00,373,0.0,0.0
2023-08-21 08:50:00,374,0.0,0.0
2023-08-21 08:50:00,375,0.0,0.0
2023-08-21 08:50:00,376,158.0,116.662704
2023-08-21 08:50:00,377,158.0,116.662704
2023-08-21 08:50:00,378,178.0,116.662704
2023-08-21 08:50:00,379,0.0,0.0
2023-08-21 08:50:00,380,0.0,0.0
2023-08-21 08:50:00,381,0.0,0.0
2023-08-21 08:50:00,382,161.0,127.972534
2023-08-21 08:50:00,383,161.0,127.972534
2023-08-21 08:50:00,384,187.0,127.972534
2023-08-21 08:50:00,385,267.0,181.044983
2023-08-21 08:50:00,386,267.0,181.762146
2023-08-21 08:50:00,387,274.0,202.0
2023-08-21 08:50:00,388,266.5,181.319641
2023-08-21 08:50:00,389,266.5,180.755005
2023-08-21 08:50:00,390,274.0,202.0
2023-08-21 08:50:00,419,286.0,190.002136
2023-08-21 08:50:00,420,286.0,190.002136
2023-08-21 08:50:00,421,267.0,190.002136
2023-08-21 08:50:00,422,212.220245,180.0
2023-08-21 08:50:00,423,214.481812,180.0
2023-08-21 08:50:00,432,240.062576,216.0
2023-08-21 08:50:00,433,415.0,254.0
2023-08-21 08:50:00,434,262.5,180.013397
2023-08-21 08:50:00,435,262.5,180.013397
2023-08-21 08:50:00,436,265.5,180.013397
2023-08-21 08:50:00,437,265.5,180.013397
2023-08-21 08:50:00,438,266.0,208.0
2023-08-21 08:50:00,439,268.0,208.0
2023-08-21 08:50:00,440,157.5,120.0
2023-08-21 08:50:00,441,157.5,120.0
2023-08-21 08:50:00,442,172.0,120.0
2023-08-21 08:50:00,443,0.0,0.0
2023-08-21 08:50:00,444,0.0,0.0
2023-08-21 08:50:00,450,216.0,212.0
2023-08-21 08:50:00,451,112.0,112.0
2023-08-21 08:50:00,452,236.0,232.0
2023-08-21 08:50:00,453,112.0,112.0
2023-08-21 08:50:00,459,426.0,268.824432
2023-08-21 08:50:00,467,12.0,5.000153
2023-08-21 08:50:00,468,12.0,4.000366
2023-08-21 08:50:00,469,5.000153,1.600391
2023-08-21 08:50:00,471,5.432585,0.0
2023-08-21 08:50:00,472,218.0,180.0
2023-08-21 08:50:00,473,125.0,90.0
2023-08-21 08:50:00,474,221.0,180.0
2023-08-21 08:50:00,475,125.0,90.0
2023-08-21 08:50:00,477,244.5,164.0
2023-08-21 08:50:00,478,244.5,164.0
2023-08-21 08:50:00,479,252.0,163.986282
2023-08-21 08:50:00,480,242.5,164.0
2023-08-21 08:50:00,481,242.5,164.0
2023-08-21 08:50:00,482,250.0,163.986282
2023-08-21 08:50:00,485,45.0,20.00061
2023-08-21 08:50:00,486,0.0,0.0
2023-08-21 08:50:00,487,0.0,0.0
2023-08-21 08:50:00,488,22.999725,13.000565
2023-08-21 08:50:00,489,992.0,795.0
2023-08-21 08:50:00,490,996.0,795.0
2023-08-21 08:50:00,491,963.0,791.0
2023-08-21 08:50:00,492,965.0,786.0
2023-08-21 08:50:00,493,988.0,795.0
2023-08-21 08:50:00,494,0.0,0.0
2023-08-21 08:50:00,495,0.0,0.0
2023-08-21 08:50:00,496,299.999908,200.0
2023-08-21 08:50:00,497,0.0,0.0
2023-08-21 08:50:00,498,0.0,0.0
2023-08-21 08:50:00,499,350.0,265.0
2023-08-21 08:50:00,501,280.0,158.003479
2023-08-21 08:50:00,502,267.653442,267.653442
2023-08-21 08:50:00,503,288.0,200.0
2023-08-21 08:50:00,507,135.0,59.001785
2023-08-21 08:50:00,508,139.199997,106.0
2023-08-21 08:50:00,511,0.0,0.0
2023-08-21 08:50:00,512,0.0,0.0
2023-08-21 08:50:00,513,320.0,150.0
2023-08-21 08:50:00,514,139.0,120.0
2023-08-21 08:50:00,516,850.012939,749.988525
2023-08-21 08:50:00,521,939.0,771.994263
2023-08-21 08:50:00,522,940.0,577.0
2023-08-21 08:50:00,523,0.0,0.0
2023-08-21 08:50:00,524,0.0,0.0
2023-08-21 08:50:00,525,0.0,0.0
2023-08-21 08:50:00,526,259.0,131.0
2023-08-21 08:50:00,527,1357.0,1058.099976
2023-08-21 08:50:00,528,259.0,131.0
2023-08-21 08:50:00,529,846.811523,635.498657
2023-08-21 08:50:00,530,846.811523,638.154602
2023-08-21 08:50:00,533,0.0,0.0
2023-08-21 08:50:00,534,0.0,0.0
2023-08-21 08:50:00,535,0.0,0.0
2023-08-21 08:50:00,536,0.0,0.0
2023-08-21 08:50:00,537,0.0,0.0
2023-08-21 08:50:00,538,0.0,0.0
2023-08-21 08:50:00,539,333.0,168.0
2023-08-21 08:50:00,540,163.0,84.0
2023-08-21 08:50:00,541,75.0,50.0
2023-08-21 08:50:00,542,43.0,43.0
2023-08-21 08:50:00,544,1012.0,795.0
2023-08-21 08:50:00,545,1012.0,795.0
2023-08-21 08:50:00,546,348.5,186.0
2023-08-21 08:50:00,547,348.5,186.0
2023-08-21 08:50:00,548,326.0,254.0
2023-08-21 08:50:00,549,225.0,120.0
2023-08-21 08:50:00,550,117.0,90.0
2023-08-21 08:50:00,554,748.489258,665.0
2023-08-21 08:50:00,555,746.152649,665.414062
2023-08-21 08:50:00,556,0.0,0.0
2023-08-21 08:50:00,557,0.0,0.0
2023-08-21 08:55:00,1,0.0,0.0
2023-08-21 08:55:00,2,50.0,20.001221
2023-08-21 08:55:00,3,379.423279,379.423279
2023-08-21 08:55:00,4,0.0,0.0
2023-08-21 08:55:00,5,0.0,0.0
2023-08-21 08:55:00,6,466.108704,366.108704
2023-08-21 08:55:00,7,399.114105,377.658539
2023-08-21 08:55:00,8,0.0,0.0
2023-08-21 08:55:00,9,0.0,0.0
2023-08-21 08:55:00,10,477.045929,366.144714
2023-08-21 08:55:00,11,350.0,200.0
2023-08-21 08:55:00,12,0.0,0.0
2023-08-21 08:55:00,15,522.0,485.296021
2023-08-21 08:55:00,16,524.0,483.73938
2023-08-21 08:55:00,17,464.89566,379.819733
2023-08-21 08:55:00,18,466.0,430.019928
2023-08-21 08:55:00,27,615.0,615.0
2023-08-21 08:55:00,28,0.0,0.0
2023-08-21 08:55:00,29,612.0,612.0
2023-08-21 08:55:00,33,0.0,0.0
2023-08-21 08:55:00,36,988.0,795.0
2023-08-21 08:55:00,37,982.0,795.0
2023-08-21 08:55:00,43,365.0,267.0
2023-08-21 08:55:00,46,506.0,456.298889
2023-08-21 08:55:00,47,462.986359,409.996735
2023-08-21 08:55:00,48,462.664093,410.567047
2023-08-21 08:55:00,49,462.763214,410.046295
2023-08-21 08:55:00,50,463.0,405.012726
2023-08-21 08:55:00,51,463.0,405.012726
2023-08-21 08:55:00,52,0.0,0.0
2023-08-21 08:55:00,53,0.0,0.0
2023-08-21 08:55:00,54,0.0,0.0
2023-08-21 08:55:00,55,0.0,0.0
2023-08-21 08:55:00,56,0.0,0.0
2023-08-21 08:55:00,57,0.0,0.0
2023-08-21 08:55:00,58,0.0,0.0
2023-08-21 08:55:00,59,0.0,0.0
2023-08-21 08:55:00,60,0.0,0.0
2023-08-21 08:55:00,61,463.0,392.152618
2023-08-21 08:55:00,62,461.0,392.646881
2023-08-21 08:55:00,63,0.0,0.0
2023-08-21 08:55:00,64,327.715424,280.014557
2023-08-21 08:55:00,65,330.776001,290.305084
2023-08-21 08:55:00,66,329.391998,301.265045
2023-08-21 08:55:00,67,331.172333,326.08609
2023-08-21 08:55:00,68,330.084015,294.594879
2023-08-21 08:55:00,69,683.117676,670.0
2023-08-21 08:55:00,70,681.723511,670.621338
2023-08-21 08:55:00,71,43.5,25.002136
2023-08-21 08:55:00,72,0.0,0.0
2023-08-21 08:55:00,73,0.0,0.0
2023-08-21 08:55:00,74,0.0,0.0
2023-08-21 08:55:00,75,0.0,0.0
2023-08-21 08:55:00,76,0.0,0.0
2023-08-21 08:55:00,77,0.0,0.0
2023-08-21 08:55:00,78,130.090912,110.005325
2023-08-21 08:55:00,79,130.090912,110.005325
2023-08-21 08:55:00,80,130.0,130.0
2023-08-21 08:55:00,83,330.51001,320.353729
2023-08-21 08:55:00,84,333.269989,332.511444
2023-08-21 08:55:00,85,329.820007,320.0
2023-08-21 08:55:00,86,329.130005,320.0
2023-08-21 08:55:00,87,0.0,0.0
2023-08-21 08:55:00,88,330.068329,329.757294
2023-08-21 08:55:00,89,331.200012,330.003937
2023-08-21 08:55:00,90,329.130005,329.130005
2023-08-21 08:55:00,91,798.728027,750.0
2023-08-21 08:55:00,92,848.359985,746.9375
2023-08-21 08:55:00,95,0.0,0.0
2023-08-21 08:55:00,96,0.0,0.0
2023-08-21 08:55:00,97,0.0,0.0
2023-08-21 08:55:00,98,0.0,0.0
2023-08-21 08:55:00,99,0.0,0.0
2023-08-21 08:55:00,100,0.0,0.0
2023-08-21 08:55:00,101,0.0,0.0
2023-08-21 08:55:00,102,0.0,0.0
2023-08-21 08:55:00,103,0.0,0.0
2023-08-21 08:55:00,104,0.0,0.0
2023-08-21 08:55:00,105,0.0,0.0
2023-08-21 08:55:00,106,0.0,0.0
2023-08-21 08:55:00,107,0.0,0.0
2023-08-21 08:55:00,108,0.0,0.0
2023-08-21 08:55:00,112,0.0,0.0
2023-08-21 08:55:00,113,0.0,0.0
2023-08-21 08:55:00,114,0.0,0.0
2023-08-21 08:55:00,115,921.0,750.045654
2023-08-21 08:55:00,116,917.99292,771.74707
2023-08-21 08:55:00,117,0.0,0.0
2023-08-21 08:55:00,118,0.0,0.0
2023-08-21 08:55:00,119,100.0,60.000153
2023-08-21 08:55:00,120,100.0,60.000153
2023-08-21 08:55:00,126,0.0,0.0
2023-08-21 08:55:00,127,0.0,0.0
2023-08-21 08:55:00,128,985.0,750.0
2023-08-21 08:55:00,129,984.0,750.0
2023-08-21 08:55:00,130,0.0,0.0
2023-08-21 08:55:00,131,973.0,718.0
2023-08-21 08:55:00,132,923.0,758.0
2023-08-21 08:55:00,133,939.0,755.0
2023-08-21 08:55:00,134,240.658585,230.658585
2023-08-21 08:55:00,135,291.0,210.0
2023-08-21 08:55:00,136,0.0,0.0
2023-08-21 08:55:00,137,0.0,0.0
2023-08-21 08:55:00,138,0.0,0.0
2023-08-21 08:55:00,139,282.0,196.0
2023-08-21 08:55:00,140,0.0,0.0
2023-08-21 08:55:00,141,135.5,94.0
2023-08-21 08:55:00,142,163.5,88.0
2023-08-21 08:55:00,143,163.5,89.143059
2023-08-21 08:55:00,144,175.0,104.0
2023-08-21 08:55:00,145,160.5,88.436272
2023-08-21 08:55:00,146,160.5,88.436272
2023-08-21 08:55:00,147,171.0,104.0
2023-08-21 08:55:00,150,10.539345,0.0
2023-08-21 08:55:00,151,0.0,0.0
2023-08-21 08:55:00,152,0.0,0.0
2023-08-21 08:55:00,153,0.0,0.0
2023-08-21 08:55:00,154,231.0,134.0
2023-08-21 08:55:00,155,120.0,67.0
2023-08-21 08:55:00,156,380.996857,340.0
2023-08-21 08:55:00,158,0.0,0.0
2023-08-21 08:55:00,159,997.0,795.0
2023-08-21 08:55:00,160,0.0,0.0
2023-08-21 08:55:00,161,299.998077,220.003342
2023-08-21 08:55:00,162,0.0,0.0
2023-08-21 08:55:00,166,0.0,0.0
2023-08-21 08:55:00,167,0.0,0.0
2023-08-21 08:55:00,168,0.0,0.0
2023-08-21 08:55:00,169,0.0,0.0
2023-08-21 08:55:00,170,0.0,0.0
2023-08-21 08:55:00,171,0.0,0.0
2023-08-21 08:55:00,172,0.0,0.0
2023-08-21 08:55:00,173,0.0,0.0
2023-08-21 08:55:00,174,0.0,0.0
2023-08-21 08:55:00,175,0.0,0.0
2023-08-21 08:55:00,176,284.0,153.557648
2023-08-21 08:55:00,177,147.0,107.0
2023-08-21 08:55:00,178,0.0,0.0
2023-08-21 08:55:00,179,0.0,0.0
2023-08-21 08:55:00,180,0.0,0.0
2023-08-21 08:55:00,181,147.5,115.997803
2023-08-21 08:55:00,182,147.5,115.997803
2023-08-21 08:55:00,183,171.0,120.0
2023-08-21 08:55:00,184,0.0,0.0
2023-08-21 08:55:00,185,0.0,0.0
2023-08-21 08:55:00,186,0.0,0.0
2023-08-21 08:55:00,187,149.0,119.995728
2023-08-21 08:55:00,188,149.0,119.995728
2023-08-21 08:55:00,189,173.0,120.0
2023-08-21 08:55:00,190,992.0,795.0
2023-08-21 08:55:00,191,991.0,795.0
2023-08-21 08:55:00,193,12.578156,11.999903
2023-08-21 08:55:00,194,12.578156,11.999903
2023-08-21 08:55:00,195,0.0,0.0
2023-08-21 08:55:00,196,0.0,0.0
2023-08-21 08:55:00,197,200.0,120.962997
2023-08-21 08:55:00,198,0.0,0.0
2023-08-21 08:55:00,200,0.0,0.0
2023-08-21 08:55:00,207,0.0,0.0
2023-08-21 08:55:00,208,0.0,0.0
2023-08-21 08:55:00,209,0.0,0.0
2023-08-21 08:55:00,210,0.0,0.0
2023-08-21 08:55:00,211,0.0,0.0
2023-08-21 08:55:00,212,0.0,0.0
2023-08-21 08:55:00,213,0.0,0.0
2023-08-21 08:55:00,214,0.0,0.0
2023-08-21 08:55:00,215,0.0,0.0
2023-08-21 08:55:00,216,0.0,0.0
2023-08-21 08:55:00,217,0.0,0.0
2023-08-21 08:55:00,218,0.0,0.0
2023-08-21 08:55:00,219,25.0,20.99826
2023-08-21 08:55:00,220,0.0,0.0
2023-08-21 08:55:00,231,339.991455,270.0
2023-08-21 08:55:00,232,0.0,0.0
2023-08-21 08:55:00,233,0.0,0.0
2023-08-21 08:55:00,234,339.991455,270.0
2023-08-21 08:55:00,237,0.0,0.0
2023-08-21 08:55:00,238,0.0,0.0
2023-08-21 08:55:00,240,276.0,200.0
2023-08-21 08:55:00,241,141.0,100.0
2023-08-21 08:55:00,242,165.0,118.0
2023-08-21 08:55:00,243,166.0,109.703369
2023-08-21 08:55:00,244,166.0,109.703369
2023-08-21 08:55:00,247,72.0,71.0
2023-08-21 08:55:00,248,65.0,46.0
2023-08-21 08:55:00,249,155.333328,99.645386
2023-08-21 08:55:00,250,155.333328,99.370728
2023-08-21 08:55:00,251,155.333328,99.700317
2023-08-21 08:55:00,252,252.0,195.0
2023-08-21 08:55:00,253,0.0,0.0
2023-08-21 08:55:00,254,0.0,0.0
2023-08-21 08:55:00,255,240.5,167.0
2023-08-21 08:55:00,256,240.5,167.0
2023-08-21 08:55:00,257,262.0,216.0
2023-08-21 08:55:00,258,245.0,162.007477
2023-08-21 08:55:00,259,245.0,162.007477
2023-08-21 08:55:00,260,247.0,208.0
2023-08-21 08:55:00,264,10.000229,5.000229
2023-08-21 08:55:00,265,10.000229,5.000229
2023-08-21 08:55:00,266,299.988098,230.0
2023-08-21 08:55:00,267,0.0,0.0
2023-08-21 08:55:00,268,0.0,0.0
2023-08-21 08:55:00,269,0.0,0.0
2023-08-21 08:55:00,270,0.0,0.0
2023-08-21 08:55:00,271,0.0,0.0
2023-08-21 08:55:00,272,0.0,0.0
2023-08-21 08:55:00,273,0.0,0.0
2023-08-21 08:55:00,274,0.0,0.0
2023-08-21 08:55:00,275,156.0,100.0
2023-08-21 08:55:00,276,76.0,50.0
2023-08-21 08:55:00,277,152.0,100.0
2023-08-21 08:55:00,278,66.0,50.0
2023-08-21 08:55:00,279,157.0,111.980713
2023-08-21 08:55:00,280,70.0,69.719147
2023-08-21 08:55:00,281,158.0,100.0
2023-08-21 08:55:00,282,74.0,50.0
2023-08-21 08:55:00,283,28.467295,0.0
2023-08-21 08:55:00,284,72.0,50.0
2023-08-21 08:55:00,285,24.515137,0.0
2023-08-21 08:55:00,286,73.0,50.0
2023-08-21 08:55:00,287,158.0,100.0
2023-08-21 08:55:00,288,72.0,50.0
2023-08-21 08:55:00,289,158.0,100.0
2023-08-21 08:55:00,290,74.0,50.0
2023-08-21 08:55:00,291,0.0,0.0
2023-08-21 08:55:00,292,0.0,0.0
2023-08-21 08:55:00,293,0.0,0.0
2023-08-21 08:55:00,294,0.0,0.0
2023-08-21 08:55:00,299,173.5,123.99823
2023-08-21 08:55:00,300,173.5,123.99823
2023-08-21 08:55:00,301,172.0,123.99823
2023-08-21 08:55:00,302,172.0,123.99823
2023-08-21 08:55:00,303,202.0,132.0
2023-08-21 08:55:00,304,202.0,132.0
2023-08-21 08:55:00,305,358.0,237.856903
2023-08-21 08:55:00,306,342.0,286.0
2023-08-21 08:55:00,307,353.0,236.085419
2023-08-21 08:55:00,308,142.0,119.995728
2023-08-21 08:55:00,309,142.0,119.995728
2023-08-21 08:55:00,310,162.0,122.0
2023-08-21 08:55:00,311,146.5,119.995728
2023-08-21 08:55:00,312,146.5,119.995728
2023-08-21 08:55:00,313,166.0,122.0
2023-08-21 08:55:00,314,144.5,119.995728
2023-08-21 08:55:00,315,144.5,119.995728
2023-08-21 08:55:00,316,165.0,122.0
2023-08-21 08:55:00,317,140.5,119.995728
2023-08-21 08:55:00,318,140.5,119.995728
2023-08-21 08:55:00,319,165.0,122.0
2023-08-21 08:55:00,320,151.5,122.0
2023-08-21 08:55:00,321,151.5,122.0
2023-08-21 08:55:00,322,174.0,136.0
2023-08-21 08:55:00,323,156.5,122.0
2023-08-21 08:55:00,324,156.5,122.0
2023-08-21 08:55:00,325,170.0,136.0
2023-08-21 08:55:00,326,138.5,135.0
2023-08-21 08:55:00,327,138.159195,135.0
2023-08-21 08:55:00,328,174.0,150.0
2023-08-21 08:55:00,329,0.0,0.0
2023-08-21 08:55:00,330,0.0,0.0
2023-08-21 08:55:00,331,816.0,654.798523
2023-08-21 08:55:00,332,813.0,648.346436
2023-08-21 08:55:00,333,0.0,0.0
2023-08-21 08:55:00,334,0.0,0.0
2023-08-21 08:55:00,335,0.0,0.0
2023-08-21 08:55:00,336,0.0,0.0
2023-08-21 08:55:00,337,39.0,39.0
2023-08-21 08:55:00,338,39.0,39.0
2023-08-21 08:55:00,339,29.0,29.0
2023-08-21 08:55:00,340,818.0,675.340576
2023-08-21 08:55:00,341,817.0,673.681152
2023-08-21 08:55:00,342,166.0,135.0
2023-08-21 08:55:00,343,167.0,135.0
2023-08-21 08:55:00,344,100.0,59.997864
2023-08-21 08:55:00,345,0.0,0.0
2023-08-21 08:55:00,346,114.0,80.0
2023-08-21 08:55:00,347,188.0,163.0
2023-08-21 08:55:00,348,0.0,0.0
2023-08-21 08:55:00,349,0.0,0.0
2023-08-21 08:55:00,350,0.0,0.0
2023-08-21 08:55:00,351,0.0,0.0
2023-08-21 08:55:00,352,0.0,0.0
2023-08-21 08:55:00,353,0.0,0.0
2023-08-21 08:55:00,354,0.0,0.0
2023-08-21 08:55:00,355,0.0,0.0
2023-08-21 08:55:00,356,0.0,0.0
2023-08-21 08:55:00,357,0.0,0.0
2023-08-21 08:55:00,358,0.0,0.0
2023-08-21 08:55:00,359,20.0,10.000153
2023-08-21 08:55:00,360,23.25,7.0
2023-08-21 08:55:00,361,23.25,7.0
2023-08-21 08:55:00,362,0.0,0.0
2023-08-21 08:55:00,363,0.0,0.0
2023-08-21 08:55:00,366,399.114624,355.0
2023-08-21 08:55:00,367,0.0,0.0
2023-08-21 08:55:00,368,0.0,0.0
2023-08-21 08:55:00,369,0.0,0.0
2023-08-21 08:55:00,370,0.0,0.0
2023-08-21 08:55:00,371,0.0,0.0
2023-08-21 08:55:00,372,0.0,0.0
2023-08-21 08:55:00,373,0.0,0.0
2023-08-21 08:55:00,374,0.0,0.0
2023-08-21 08:55:00,375,0.0,0.0
2023-08-21 08:55:00,376,158.0,116.662704
2023-08-21 08:55:00,377,158.0,116.662704
2023-08-21 08:55:00,378,178.0,116.662704
2023-08-21 08:55:00,379,0.0,0.0
2023-08-21 08:55:00,380,0.0,0.0
2023-08-21 08:55:00,381,0.0,0.0
2023-08-21 08:55:00,382,161.0,127.972534
2023-08-21 08:55:00,383,161.0,127.972534
2023-08-21 08:55:00,384,187.0,127.972534
2023-08-21 08:55:00,385,267.0,181.044983
2023-08-21 08:55:00,386,267.0,181.411194
2023-08-21 08:55:00,387,274.0,202.0
2023-08-21 08:55:00,388,266.5,181.319641
2023-08-21 08:55:00,389,266.5,180.755005
2023-08-21 08:55:00,390,274.0,202.0
2023-08-21 08:55:00,419,286.0,190.002136
2023-08-21 08:55:00,420,286.0,190.002136
2023-08-21 08:55:00,421,267.0,190.002136
2023-08-21 08:55:00,422,251.0,180.0
2023-08-21 08:55:00,423,251.0,180.0
2023-08-21 08:55:00,432,277.0,216.0
2023-08-21 08:55:00,433,281.983154,257.469025
2023-08-21 08:55:00,434,262.5,180.013397
2023-08-21 08:55:00,435,262.5,180.013397
2023-08-21 08:55:00,436,265.5,180.013397
2023-08-21 08:55:00,437,265.5,180.013397
2023-08-21 08:55:00,438,266.0,208.0
2023-08-21 08:55:00,439,268.0,208.0
2023-08-21 08:55:00,440,157.5,120.0
2023-08-21 08:55:00,441,157.5,120.0
2023-08-21 08:55:00,442,172.0,120.0
2023-08-21 08:55:00,443,0.0,0.0
2023-08-21 08:55:00,444,0.0,0.0
2023-08-21 08:55:00,450,216.0,212.0
2023-08-21 08:55:00,451,112.0,112.0
2023-08-21 08:55:00,452,236.0,232.0
2023-08-21 08:55:00,453,112.0,112.0
2023-08-21 08:55:00,459,426.0,275.324951
2023-08-21 08:55:00,467,12.0,5.000153
2023-08-21 08:55:00,468,12.0,4.000366
2023-08-21 08:55:00,469,5.000153,1.600391
2023-08-21 08:55:00,471,15.0,7.0
2023-08-21 08:55:00,472,218.0,180.0
2023-08-21 08:55:00,473,125.0,90.0
2023-08-21 08:55:00,474,221.0,180.0
2023-08-21 08:55:00,475,125.0,90.0
2023-08-21 08:55:00,477,244.5,164.0
2023-08-21 08:55:00,478,244.5,164.0
2023-08-21 08:55:00,479,252.0,163.986282
2023-08-21 08:55:00,480,242.5,164.0
2023-08-21 08:55:00,481,242.5,164.0
2023-08-21 08:55:00,482,250.0,163.986282
2023-08-21 08:55:00,485,45.0,20.00061
2023-08-21 08:55:00,486,0.0,0.0
2023-08-21 08:55:00,487,0.0,0.0
2023-08-21 08:55:00,488,22.999725,13.000565
2023-08-21 08:55:00,489,992.0,795.0
2023-08-21 08:55:00,490,996.0,795.0
2023-08-21 08:55:00,491,963.0,791.0
2023-08-21 08:55:00,492,965.0,786.0
2023-08-21 08:55:00,493,988.0,795.0
2023-08-21 08:55:00,494,0.0,0.0
2023-08-21 08:55:00,495,0.0,0.0
2023-08-21 08:55:00,496,299.999908,200.0
2023-08-21 08:55:00,497,0.0,0.0
2023-08-21 08:55:00,498,0.0,0.0
2023-08-21 08:55:00,499,350.0,265.0
2023-08-21 08:55:00,501,280.0,158.003479
2023-08-21 08:55:00,502,262.572144,262.572144
2023-08-21 08:55:00,503,288.0,200.0
2023-08-21 08:55:00,507,135.0,59.001785
2023-08-21 08:55:00,508,139.199997,106.0
2023-08-21 08:55:00,511,0.0,0.0
2023-08-21 08:55:00,512,0.0,0.0
2023-08-21 08:55:00,513,184.865692,150.0
2023-08-21 08:55:00,514,123.660667,120.0
2023-08-21 08:55:00,516,850.012939,749.988525
2023-08-21 08:55:00,521,939.0,771.994385
2023-08-21 08:55:00,522,940.0,577.0
2023-08-21 08:55:00,523,0.0,0.0
2023-08-21 08:55:00,524,0.0,0.0
2023-08-21 08:55:00,525,0.0,0.0
2023-08-21 08:55:00,526,259.0,131.0
2023-08-21 08:55:00,527,1357.0,1058.099976
2023-08-21 08:55:00,528,259.0,131.0
2023-08-21 08:55:00,529,846.811523,636.993713
2023-08-21 08:55:00,530,846.811523,638.429321
2023-08-21 08:55:00,533,0.0,0.0
2023-08-21 08:55:00,534,0.0,0.0
2023-08-21 08:55:00,535,0.0,0.0
2023-08-21 08:55:00,536,0.0,0.0
2023-08-21 08:55:00,537,0.0,0.0
2023-08-21 08:55:00,538,0.0,0.0
2023-08-21 08:55:00,539,333.0,168.0
2023-08-21 08:55:00,540,163.0,84.0
2023-08-21 08:55:00,541,75.0,50.0
2023-08-21 08:55:00,542,43.0,43.0
2023-08-21 08:55:00,544,1012.0,795.0
2023-08-21 08:55:00,545,1012.0,795.0
2023-08-21 08:55:00,546,348.5,186.0
2023-08-21 08:55:00,547,348.5,186.0
2023-08-21 08:55:00,548,326.0,254.0
2023-08-21 08:55:00,549,225.0,120.0
2023-08-21 08:55:00,550,117.0,90.0
2023-08-21 08:55:00,554,748.489258,665.0
2023-08-21 08:55:00,555,746.152649,665.414062
2023-08-21 08:55:00,556,0.0,0.0
2023-08-21 08:55:00,557,0.0,0.0
2023-08-21 09:00:00,1,0.0,0.0
2023-08-21 09:00:00,2,50.0,20.001221
2023-08-21 09:00:00,3,479.996735,397.52887
2023-08-21 09:00:00,4,0.0,0.0
2023-08-21 09:00:00,5,0.0,0.0
2023-08-21 09:00:00,6,479.996735,386.795929
2023-08-21 09:00:00,7,397.746948,397.746948
2023-08-21 09:00:00,8,0.0,0.0
2023-08-21 09:00:00,9,0.0,0.0
2023-08-21 09:00:00,10,477.045929,364.371613
2023-08-21 09:00:00,11,350.0,200.0
2023-08-21 09:00:00,12,0.0,0.0
2023-08-21 09:00:00,15,522.0,491.814209
2023-08-21 09:00:00,16,524.0,482.498474
2023-08-21 09:00:00,17,464.89566,379.819733
2023-08-21 09:00:00,18,466.0,429.478149
2023-08-21 09:00:00,27,615.0,615.0
2023-08-21 09:00:00,28,0.0,0.0
2023-08-21 09:00:00,29,612.0,612.0
2023-08-21 09:00:00,33,0.0,0.0
2023-08-21 09:00:00,36,988.0,795.0
2023-08-21 09:00:00,37,982.0,795.0
2023-08-21 09:00:00,43,365.0,267.0
2023-08-21 09:00:00,46,506.0,450.265747
2023-08-21 09:00:00,47,462.986359,418.343933
2023-08-21 09:00:00,48,462.664093,409.872833
2023-08-21 09:00:00,49,462.763214,410.046295
2023-08-21 09:00:00,50,463.0,405.012726
2023-08-21 09:00:00,51,463.0,405.012726
2023-08-21 09:00:00,52,0.0,0.0
2023-08-21 09:00:00,53,0.0,0.0
2023-08-21 09:00:00,54,0.0,0.0
2023-08-21 09:00:00,55,0.0,0.0
2023-08-21 09:00:00,56,0.0,0.0
2023-08-21 09:00:00,57,0.0,0.0
2023-08-21 09:00:00,58,0.0,0.0
2023-08-21 09:00:00,59,0.0,0.0
2023-08-21 09:00:00,60,0.0,0.0
2023-08-21 09:00:00,61,463.0,393.290771
2023-08-21 09:00:00,62,461.0,391.478363
2023-08-21 09:00:00,63,0.0,0.0
2023-08-21 09:00:00,64,327.715424,280.014557
2023-08-21 09:00:00,65,330.776001,290.305084
2023-08-21 09:00:00,66,329.391998,301.265045
2023-08-21 09:00:00,67,331.172333,326.08609
2023-08-21 09:00:00,68,330.084015,294.594879
2023-08-21 09:00:00,69,683.117676,670.0
2023-08-21 09:00:00,70,681.723511,670.621338
2023-08-21 09:00:00,71,43.5,25.002136
2023-08-21 09:00:00,72,0.0,0.0
2023-08-21 09:00:00,73,0.0,0.0
2023-08-21 09:00:00,74,0.0,0.0
2023-08-21 09:00:00,75,0.0,0.0
2023-08-21 09:00:00,76,0.0,0.0
2023-08-21 09:00:00,77,0.0,0.0
2023-08-21 09:00:00,78,130.090912,110.005325
2023-08-21 09:00:00,79,130.090912,110.005325
2023-08-21 09:00:00,80,130.0,130.0
2023-08-21 09:00:00,83,330.51001,320.353729
2023-08-21 09:00:00,84,333.269989,332.511444
2023-08-21 09:00:00,85,329.820007,320.0
2023-08-21 09:00:00,86,329.130005,320.0
2023-08-21 09:00:00,87,0.0,0.0
2023-08-21 09:00:00,88,330.068329,329.757294
2023-08-21 09:00:00,89,331.200012,330.003937
2023-08-21 09:00:00,90,329.130005,329.130005
2023-08-21 09:00:00,91,798.728027,750.0
2023-08-21 09:00:00,92,848.359985,746.845947
2023-08-21 09:00:00,95,0.0,0.0
2023-08-21 09:00:00,96,0.0,0.0
2023-08-21 09:00:00,97,0.0,0.0
2023-08-21 09:00:00,98,0.0,0.0
2023-08-21 09:00:00,99,0.0,0.0
2023-08-21 09:00:00,100,0.0,0.0
2023-08-21 09:00:00,101,0.0,0.0
2023-08-21 09:00:00,102,0.0,0.0
2023-08-21 09:00:00,103,0.0,0.0
2023-08-21 09:00:00,104,0.0,0.0
2023-08-21 09:00:00,105,0.0,0.0
2023-08-21 09:00:00,106,0.0,0.0
2023-08-21 09:00:00,107,0.0,0.0
2023-08-21 09:00:00,108,0.0,0.0
2023-08-21 09:00:00,112,0.0,0.0
2023-08-21 09:00:00,113,0.0,0.0
2023-08-21 09:00:00,114,0.0,0.0
2023-08-21 09:00:00,115,921.0,750.045654
2023-08-21 09:00:00,116,917.99292,778.756653
2023-08-21 09:00:00,117,0.0,0.0
2023-08-21 09:00:00,118,0.0,0.0
2023-08-21 09:00:00,119,100.0,60.000153
2023-08-21 09:00:00,120,100.0,60.000153
2023-08-21 09:00:00,126,0.0,0.0
2023-08-21 09:00:00,127,0.0,0.0
2023-08-21 09:00:00,128,985.0,750.0
2023-08-21 09:00:00,129,984.0,750.0
2023-08-21 09:00:00,130,0.0,0.0
2023-08-21 09:00:00,131,973.0,718.0
2023-08-21 09:00:00,132,923.0,758.0
2023-08-21 09:00:00,133,939.0,755.0
2023-08-21 09:00:00,134,246.658646,236.658646
2023-08-21 09:00:00,135,291.0,210.0
2023-08-21 09:00:00,136,0.0,0.0
2023-08-21 09:00:00,137,0.0,0.0
2023-08-21 09:00:00,138,0.0,0.0
2023-08-21 09:00:00,139,282.0,196.0
2023-08-21 09:00:00,140,0.0,0.0
2023-08-21 09:00:00,141,135.5,94.0
2023-08-21 09:00:00,142,163.5,88.0
2023-08-21 09:00:00,143,163.5,89.143059
2023-08-21 09:00:00,144,175.0,104.0
2023-08-21 09:00:00,145,160.5,88.436272
2023-08-21 09:00:00,146,160.5,88.436272
2023-08-21 09:00:00,147,171.0,104.0
2023-08-21 09:00:00,150,39.0,29.999542
2023-08-21 09:00:00,151,0.0,0.0
2023-08-21 09:00:00,152,0.0,0.0
2023-08-21 09:00:00,153,0.0,0.0
2023-08-21 09:00:00,154,231.0,134.0
2023-08-21 09:00:00,155,120.0,67.0
2023-08-21 09:00:00,156,380.996857,340.0
2023-08-21 09:00:00,158,0.0,0.0
2023-08-21 09:00:00,159,997.0,795.0
2023-08-21 09:00:00,160,0.0,0.0
2023-08-21 09:00:00,161,299.998077,220.003342
2023-08-21 09:00:00,162,0.0,0.0
2023-08-21 09:00:00,166,0.0,0.0
2023-08-21 09:00:00,167,0.0,0.0
2023-08-21 09:00:00,168,0.0,0.0
2023-08-21 09:00:00,169,0.0,0.0
2023-08-21 09:00:00,170,0.0,0.0
2023-08-21 09:00:00,171,0.0,0.0
2023-08-21 09:00:00,172,0.0,0.0
2023-08-21 09:00:00,173,0.0,0.0
2023-08-21 09:00:00,174,0.0,0.0
2023-08-21 09:00:00,175,0.0,0.0
2023-08-21 09:00:00,176,284.0,153.633942
2023-08-21 09:00:00,177,147.0,107.0
2023-08-21 09:00:00,178,0.0,0.0
2023-08-21 09:00:00,179,0.0,0.0
2023-08-21 09:00:00,180,0.0,0.0
2023-08-21 09:00:00,181,147.5,115.997803
2023-08-21 09:00:00,182,147.5,115.997803
2023-08-21 09:00:00,183,171.0,120.0
2023-08-21 09:00:00,184,0.0,0.0
2023-08-21 09:00:00,185,0.0,0.0
2023-08-21 09:00:00,186,0.0,0.0
2023-08-21 09:00:00,187,149.0,119.995728
2023-08-21 09:00:00,188,149.0,119.995728
2023-08-21 09:00:00,189,173.0,120.0
2023-08-21 09:00:00,190,992.0,795.0
2023-08-21 09:00:00,191,991.0,795.0
2023-08-21 09:00:00,193,12.578156,11.999903
2023-08-21 09:00:00,194,12.578156,11.999903
2023-08-21 09:00:00,195,0.0,0.0
2023-08-21 09:00:00,196,0.0,0.0
2023-08-21 09:00:00,197,200.0,121.104446
2023-08-21 09:00:00,198,0.0,0.0
2023-08-21 09:00:00,200,0.0,0.0
2023-08-21 09:00:00,207,0.0,0.0
2023-08-21 09:00:00,208,0.0,0.0
2023-08-21 09:00:00,209,0.0,0.0
2023-08-21 09:00:00,210,0.0,0.0
2023-08-21 09:00:00,211,0.0,0.0
2023-08-21 09:00:00,212,0.0,0.0
2023-08-21 09:00:00,213,0.0,0.0
2023-08-21 09:00:00,214,0.0,0.0
2023-08-21 09:00:00,215,0.0,0.0
2023-08-21 09:00:00,216,0.0,0.0
2023-08-21 09:00:00,217,0.0,0.0
2023-08-21 09:00:00,218,0.0,0.0
2023-08-21 09:00:00,219,25.0,20.99826
2023-08-21 09:00:00,220,0.0,0.0
2023-08-21 09:00:00,231,339.991455,270.0
2023-08-21 09:00:00,232,0.0,0.0
2023-08-21 09:00:00,233,0.0,0.0
2023-08-21 09:00:00,234,339.991455,270.0
2023-08-21 09:00:00,237,0.0,0.0
2023-08-21 09:00:00,238,0.0,0.0
2023-08-21 09:00:00,240,276.0,200.0
2023-08-21 09:00:00,241,141.0,100.0
2023-08-21 09:00:00,242,165.0,118.0
2023-08-21 09:00:00,243,166.0,109.703369
2023-08-21 09:00:00,244,166.0,109.703369
2023-08-21 09:00:00,247,72.0,71.0
2023-08-21 09:00:00,248,65.0,46.0
2023-08-21 09:00:00,249,155.333328,99.590454
2023-08-21 09:00:00,250,155.333328,99.425659
2023-08-21 09:00:00,251,155.333328,99.645386
2023-08-21 09:00:00,252,252.0,195.0
2023-08-21 09:00:00,253,0.0,0.0
2023-08-21 09:00:00,254,0.0,0.0
2023-08-21 09:00:00,255,240.5,167.0
2023-08-21 09:00:00,256,240.5,167.0
2023-08-21 09:00:00,257,262.0,216.0
2023-08-21 09:00:00,258,245.0,162.007477
2023-08-21 09:00:00,259,245.0,162.007477
2023-08-21 09:00:00,260,247.0,208.0
2023-08-21 09:00:00,264,10.000229,5.000229
2023-08-21 09:00:00,265,10.000229,5.000229
2023-08-21 09:00:00,266,299.988098,230.0
2023-08-21 09:00:00,267,0.0,0.0
2023-08-21 09:00:00,268,0.0,0.0
2023-08-21 09:00:00,269,0.0,0.0
2023-08-21 09:00:00,270,0.0,0.0
2023-08-21 09:00:00,271,0.0,0.0
2023-08-21 09:00:00,272,0.0,0.0
2023-08-21 09:00:00,273,0.0,0.0
2023-08-21 09:00:00,274,0.0,0.0
2023-08-21 09:00:00,275,156.0,100.0
2023-08-21 09:00:00,276,76.0,50.0
2023-08-21 09:00:00,277,152.0,100.0
2023-08-21 09:00:00,278,66.0,50.0
2023-08-21 09:00:00,279,157.0,116.479561
2023-08-21 09:00:00,280,70.0,65.323204
2023-08-21 09:00:00,281,158.0,100.0
2023-08-21 09:00:00,282,74.0,50.0
2023-08-21 09:00:00,283,28.48177,0.0
2023-08-21 09:00:00,284,72.0,50.0
2023-08-21 09:00:00,285,24.102839,0.0
2023-08-21 09:00:00,286,73.0,50.0
2023-08-21 09:00:00,287,158.0,100.0
2023-08-21 09:00:00,288,72.0,50.0
2023-08-21 09:00:00,289,158.0,100.0
2023-08-21 09:00:00,290,74.0,50.0
2023-08-21 09:00:00,291,0.0,0.0
2023-08-21 09:00:00,292,0.0,0.0
2023-08-21 09:00:00,293,0.0,0.0
2023-08-21 09:00:00,294,0.0,0.0
2023-08-21 09:00:00,299,173.5,123.99823
2023-08-21 09:00:00,300,173.5,123.99823
2023-08-21 09:00:00,301,172.0,123.99823
2023-08-21 09:00:00,302,172.0,123.99823
2023-08-21 09:00:00,303,202.0,132.0
2023-08-21 09:00:00,304,202.0,132.0
2023-08-21 09:00:00,305,358.0,240.106537
2023-08-21 09:00:00,306,342.0,286.0
2023-08-21 09:00:00,307,353.0,238.679657
2023-08-21 09:00:00,308,142.0,119.995728
2023-08-21 09:00:00,309,142.0,119.995728
2023-08-21 09:00:00,310,162.0,122.0
2023-08-21 09:00:00,311,146.5,119.995728
2023-08-21 09:00:00,312,146.5,119.995728
2023-08-21 09:00:00,313,166.0,122.0
2023-08-21 09:00:00,314,144.5,119.995728
2023-08-21 09:00:00,315,144.5,119.995728
2023-08-21 09:00:00,316,165.0,122.0
2023-08-21 09:00:00,317,140.5,119.995728
2023-08-21 09:00:00,318,140.5,119.995728
2023-08-21 09:00:00,319,165.0,122.0
2023-08-21 09:00:00,320,151.5,122.0
2023-08-21 09:00:00,321,151.5,122.0
2023-08-21 09:00:00,322,174.0,136.0
2023-08-21 09:00:00,323,156.5,122.0
2023-08-21 09:00:00,324,156.5,122.0
2023-08-21 09:00:00,325,170.0,136.0
2023-08-21 09:00:00,326,138.5,135.0
2023-08-21 09:00:00,327,137.548813,135.0
2023-08-21 09:00:00,328,174.0,150.0
2023-08-21 09:00:00,329,0.0,0.0
2023-08-21 09:00:00,330,0.0,0.0
2023-08-21 09:00:00,331,816.0,655.592346
2023-08-21 09:00:00,332,813.0,646.395386
2023-08-21 09:00:00,333,0.0,0.0
2023-08-21 09:00:00,334,0.0,0.0
2023-08-21 09:00:00,335,0.0,0.0
2023-08-21 09:00:00,336,0.0,0.0
2023-08-21 09:00:00,337,39.0,39.0
2023-08-21 09:00:00,338,39.0,39.0
2023-08-21 09:00:00,339,29.0,29.0
2023-08-21 09:00:00,340,818.0,675.962891
2023-08-21 09:00:00,341,817.0,674.220459
2023-08-21 09:00:00,342,166.0,135.0
2023-08-21 09:00:00,343,167.0,135.0
2023-08-21 09:00:00,344,100.0,59.997864
2023-08-21 09:00:00,345,0.0,0.0
2023-08-21 09:00:00,346,114.0,80.0
2023-08-21 09:00:00,347,188.0,163.0
2023-08-21 09:00:00,348,0.0,0.0
2023-08-21 09:00:00,349,0.0,0.0
2023-08-21 09:00:00,350,0.0,0.0
2023-08-21 09:00:00,351,0.0,0.0
2023-08-21 09:00:00,352,0.0,0.0
2023-08-21 09:00:00,353,0.0,0.0
2023-08-21 09:00:00,354,0.0,0.0
2023-08-21 09:00:00,355,0.0,0.0
2023-08-21 09:00:00,356,0.0,0.0
2023-08-21 09:00:00,357,0.0,0.0
2023-08-21 09:00:00,358,0.0,0.0
2023-08-21 09:00:00,359,20.0,10.000153
2023-08-21 09:00:00,360,23.25,7.0
2023-08-21 09:00:00,361,23.25,7.0
2023-08-21 09:00:00,362,0.0,0.0
2023-08-21 09:00:00,363,0.0,0.0
2023-08-21 09:00:00,366,398.614624,355.0
2023-08-21 09:00:00,367,0.0,0.0
2023-08-21 09:00:00,368,0.0,0.0
2023-08-21 09:00:00,369,0.0,0.0
2023-08-21 09:00:00,370,0.0,0.0
2023-08-21 09:00:00,371,0.0,0.0
2023-08-21 09:00:00,372,0.0,0.0
2023-08-21 09:00:00,373,0.0,0.0
2023-08-21 09:00:00,374,0.0,0.0
2023-08-21 09:00:00,375,0.0,0.0
2023-08-21 09:00:00,376,158.0,116.662704
2023-08-21 09:00:00,377,158.0,116.662704
2023-08-21 09:00:00,378,178.0,116.662704
2023-08-21 09:00:00,379,0.0,0.0
2023-08-21 09:00:00,380,0.0,0.0
2023-08-21 09:00:00,381,0.0,0.0
2023-08-21 09:00:00,382,161.0,127.972534
2023-08-21 09:00:00,383,161.0,127.972534
2023-08-21 09:00:00,384,187.0,127.972534
2023-08-21 09:00:00,385,267.0,181.044983
2023-08-21 09:00:00,386,267.0,182.921875
2023-08-21 09:00:00,387,274.0,202.0
2023-08-21 09:00:00,388,266.5,181.319641
2023-08-21 09:00:00,389,266.5,180.785583
2023-08-21 09:00:00,390,274.0,202.0
2023-08-21 09:00:00,419,286.0,190.002136
2023-08-21 09:00:00,420,286.0,190.002136
2023-08-21 09:00:00,421,267.0,190.002136
2023-08-21 09:00:00,422,251.0,180.0
2023-08-21 09:00:00,423,251.0,180.0
2023-08-21 09:00:00,432,277.0,216.0
2023-08-21 09:00:00,433,415.0,291.286865
2023-08-21 09:00:00,434,262.5,180.013397
2023-08-21 09:00:00,435,262.5,180.013397
2023-08-21 09:00:00,436,265.5,180.013397
2023-08-21 09:00:00,437,265.5,180.013397
2023-08-21 09:00:00,438,266.0,208.0
2023-08-21 09:00:00,439,268.0,208.0
2023-08-21 09:00:00,440,157.5,120.0
2023-08-21 09:00:00,441,157.5,120.0
2023-08-21 09:00:00,442,172.0,120.0
2023-08-21 09:00:00,443,0.0,0.0
2023-08-21 09:00:00,444,0.0,0.0
2023-08-21 09:00:00,450,216.0,212.0
2023-08-21 09:00:00,451,112.0,112.0
2023-08-21 09:00:00,452,236.0,232.0
2023-08-21 09:00:00,453,112.0,112.0
2023-08-21 09:00:00,459,426.0,275.750702
2023-08-21 09:00:00,467,12.0,5.000153
2023-08-21 09:00:00,468,12.0,4.000366
2023-08-21 09:00:00,469,5.000153,1.600391
2023-08-21 09:00:00,471,5.487875,0.0
2023-08-21 09:00:00,472,218.0,180.0
2023-08-21 09:00:00,473,125.0,90.0
2023-08-21 09:00:00,474,221.0,180.0
2023-08-21 09:00:00,475,125.0,90.0
2023-08-21 09:00:00,477,244.5,164.0
2023-08-21 09:00:00,478,244.5,164.0
2023-08-21 09:00:00,479,252.0,163.986282
2023-08-21 09:00:00,480,242.5,164.0
2023-08-21 09:00:00,481,242.5,164.0
2023-08-21 09:00:00,482,250.0,163.986282
2023-08-21 09:00:00,485,45.0,20.00061
2023-08-21 09:00:00,486,0.0,0.0
2023-08-21 09:00:00,487,0.0,0.0
2023-08-21 09:00:00,488,22.999725,13.000565
2023-08-21 09:00:00,489,992.0,795.0
2023-08-21 09:00:00,490,996.0,795.0
2023-08-21 09:00:00,491,963.0,791.0
2023-08-21 09:00:00,492,965.0,786.0
2023-08-21 09:00:00,493,988.0,795.0
2023-08-21 09:00:00,494,0.0,0.0
2023-08-21 09:00:00,495,0.0,0.0
2023-08-21 09:00:00,496,299.999908,200.0
2023-08-21 09:00:00,497,0.0,0.0
2023-08-21 09:00:00,498,0.0,0.0
2023-08-21 09:00:00,499,350.0,265.0
2023-08-21 09:00:00,501,280.0,158.003479
2023-08-21 09:00:00,502,260.283203,260.283203
2023-08-21 09:00:00,503,288.0,200.0
2023-08-21 09:00:00,507,135.0,59.001785
2023-08-21 09:00:00,508,139.199997,106.0
2023-08-21 09:00:00,511,0.0,0.0
2023-08-21 09:00:00,512,0.0,0.0
2023-08-21 09:00:00,513,320.0,193.594604
2023-08-21 09:00:00,514,139.0,126.354927
2023-08-21 09:00:00,516,850.012939,749.988525
2023-08-21 09:00:00,521,939.0,775.223328
2023-08-21 09:00:00,522,940.0,577.0
2023-08-21 09:00:00,523,0.0,0.0
2023-08-21 09:00:00,524,0.0,0.0
2023-08-21 09:00:00,525,0.0,0.0
2023-08-21 09:00:00,526,259.0,131.0
2023-08-21 09:00:00,527,1357.0,1058.099976
2023-08-21 09:00:00,528,259.0,131.0
2023-08-21 09:00:00,529,846.811523,643.332092
2023-08-21 09:00:00,530,846.811523,634.430603
2023-08-21 09:00:00,533,0.0,0.0
2023-08-21 09:00:00,534,0.0,0.0
2023-08-21 09:00:00,535,0.0,0.0
2023-08-21 09:00:00,536,0.0,0.0
2023-08-21 09:00:00,537,0.0,0.0
2023-08-21 09:00:00,538,0.0,0.0
2023-08-21 09:00:00,539,333.0,168.0
2023-08-21 09:00:00,540,163.0,84.0
2023-08-21 09:00:00,541,75.0,50.0
2023-08-21 09:00:00,542,43.0,43.0
2023-08-21 09:00:00,544,1012.0,795.0
2023-08-21 09:00:00,545,1012.0,795.0
2023-08-21 09:00:00,546,348.5,186.0
2023-08-21 09:00:00,547,348.5,186.0
2023-08-21 09:00:00,548,326.0,254.0
2023-08-21 09:00:00,549,225.0,120.0
2023-08-21 09:00:00,550,117.0,90.0
2023-08-21 09:00:00,554,748.489258,665.0
2023-08-21 09:00:00,555,746.152649,665.414062
2023-08-21 09:00:00,556,0.0,0.0
2023-08-21 09:00:00,557,0.0,0.0
2023-08-21 09:05:00,1,0.0,0.0
2023-08-21 09:05:00,2,0.0,0.0
2023-08-21 09:05:00,3,478.471802,378.471802
2023-08-21 09:05:00,4,0.0,0.0
2023-08-21 09:05:00,5,0.0,0.0
2023-08-21 09:05:00,6,479.996735,399.03476
2023-08-21 09:05:00,7,472.409149,372.409149
2023-08-21 09:05:00,8,0.0,0.0
2023-08-21 09:05:00,9,0.0,0.0
2023-08-21 09:05:00,10,477.045929,364.966644
2023-08-21 09:05:00,11,350.0,200.0
2023-08-21 09:05:00,12,0.0,0.0
2023-08-21 09:05:00,15,522.0,476.644958
2023-08-21 09:05:00,16,524.0,481.496887
2023-08-21 09:05:00,17,464.920563,379.819733
2023-08-21 09:05:00,18,466.0,426.292053
2023-08-21 09:05:00,27,615.0,615.0
2023-08-21 09:05:00,28,0.0,0.0
2023-08-21 09:05:00,29,612.0,612.0
2023-08-21 09:05:00,33,0.0,0.0
2023-08-21 09:05:00,36,988.0,795.0
2023-08-21 09:05:00,37,982.0,795.0
2023-08-21 09:05:00,43,365.0,267.0
2023-08-21 09:05:00,46,506.0,449.384857
2023-08-21 09:05:00,47,462.986359,409.996735
2023-08-21 09:05:00,48,462.664093,409.872833
2023-08-21 09:05:00,49,462.763214,410.046295
2023-08-21 09:05:00,50,463.0,405.012726
2023-08-21 09:05:00,51,463.0,405.012726
2023-08-21 09:05:00,52,0.0,0.0
2023-08-21 09:05:00,53,0.0,0.0
2023-08-21 09:05:00,54,0.0,0.0
2023-08-21 09:05:00,55,0.0,0.0
2023-08-21 09:05:00,56,0.0,0.0
2023-08-21 09:05:00,57,0.0,0.0
2023-08-21 09:05:00,58,0.0,0.0
2023-08-21 09:05:00,59,0.0,0.0
2023-08-21 09:05:00,60,0.0,0.0
2023-08-21 09:05:00,61,463.0,394.659576
2023-08-21 09:05:00,62,461.0,393.561157
2023-08-21 09:05:00,63,0.0,0.0
2023-08-21 09:05:00,64,327.715424,280.014557
2023-08-21 09:05:00,65,330.776001,290.305084
2023-08-21 09:05:00,66,329.391998,301.265045
2023-08-21 09:05:00,67,331.172333,326.08609
2023-08-21 09:05:00,68,330.084015,294.594879
2023-08-21 09:05:00,69,683.117676,670.0
2023-08-21 09:05:00,70,681.723511,670.621338
2023-08-21 09:05:00,71,43.5,25.002136
2023-08-21 09:05:00,72,0.0,0.0
2023-08-21 09:05:00,73,0.0,0.0
2023-08-21 09:05:00,74,0.0,0.0
2023-08-21 09:05:00,75,0.0,0.0
2023-08-21 09:05:00,76,0.0,0.0
2023-08-21 09:05:00,77,0.0,0.0
2023-08-21 09:05:00,78,130.090912,110.005325
2023-08-21 09:05:00,79,130.090912,110.005325
2023-08-21 09:05:00,80,130.0,130.0
2023-08-21 09:05:00,83,330.51001,320.353729
2023-08-21 09:05:00,84,333.269989,332.511444
2023-08-21 09:05:00,85,329.820007,320.0
2023-08-21 09:05:00,86,329.130005,320.0
2023-08-21 09:05:00,87,0.0,0.0
2023-08-21 09:05:00,88,330.068329,329.757294
2023-08-21 09:05:00,89,331.200012,330.003937
2023-08-21 09:05:00,90,329.130005,329.130005
2023-08-21 09:05:00,91,798.728027,750.0
2023-08-21 09:05:00,92,848.359985,746.9375
2023-08-21 09:05:00,95,0.0,0.0
2023-08-21 09:05:00,96,0.0,0.0
2023-08-21 09:05:00,97,0.0,0.0
2023-08-21 09:05:00,98,0.0,0.0
2023-08-21 09:05:00,99,0.0,0.0
2023-08-21 09:05:00,100,0.0,0.0
2023-08-21 09:05:00,101,0.0,0.0
2023-08-21 09:05:00,102,0.0,0.0
2023-08-21 09:05:00,103,0.0,0.0
2023-08-21 09:05:00,104,0.0,0.0
2023-08-21 09:05:00,105,0.0,0.0
2023-08-21 09:05:00,106,0.0,0.0
2023-08-21 09:05:00,107,0.0,0.0
2023-08-21 09:05:00,108,0.0,0.0
2023-08-21 09:05:00,112,0.0,0.0
2023-08-21 09:05:00,113,0.0,0.0
2023-08-21 09:05:00,114,0.0,0.0
2023-08-21 09:05:00,115,921.0,750.045654
2023-08-21 09:05:00,116,917.99292,760.068115
2023-08-21 09:05:00,117,0.0,0.0
2023-08-21 09:05:00,118,0.0,0.0
2023-08-21 09:05:00,119,100.0,60.000153
2023-08-21 09:05:00,120,100.0,60.000153
2023-08-21 09:05:00,126,0.0,0.0
2023-08-21 09:05:00,127,0.0,0.0
2023-08-21 09:05:00,128,985.0,750.0
2023-08-21 09:05:00,129,984.0,750.0
2023-08-21 09:05:00,130,0.0,0.0
2023-08-21 09:05:00,131,973.0,718.0
2023-08-21 09:05:00,132,923.0,758.0
2023-08-21 09:05:00,133,939.0,755.0
2023-08-21 09:05:00,134,250.530167,240.530167
2023-08-21 09:05:00,135,291.0,210.0
2023-08-21 09:05:00,136,0.0,0.0
2023-08-21 09:05:00,137,0.0,0.0
2023-08-21 09:05:00,138,0.0,0.0
2023-08-21 09:05:00,139,282.0,196.0
2023-08-21 09:05:00,140,0.0,0.0
2023-08-21 09:05:00,141,135.5,94.0
2023-08-21 09:05:00,142,163.5,88.0
2023-08-21 09:05:00,143,163.5,89.143059
2023-08-21 09:05:00,144,175.0,104.0
2023-08-21 09:05:00,145,160.5,88.436272
2023-08-21 09:05:00,146,160.5,88.436272
2023-08-21 09:05:00,147,171.0,104.0
2023-08-21 09:05:00,150,39.0,29.999542
2023-08-21 09:05:00,151,0.0,0.0
2023-08-21 09:05:00,152,0.0,0.0
2023-08-21 09:05:00,153,0.0,0.0
2023-08-21 09:05:00,154,231.0,134.0
2023-08-21 09:05:00,155,120.0,67.0
2023-08-21 09:05:00,156,380.996857,340.0
2023-08-21 09:05:00,158,0.0,0.0
2023-08-21 09:05:00,159,997.0,795.0
2023-08-21 09:05:00,160,0.0,0.0
2023-08-21 09:05:00,161,299.998077,220.003342
2023-08-21 09:05:00,162,0.0,0.0
2023-08-21 09:05:00,166,0.0,0.0
2023-08-21 09:05:00,167,0.0,0.0
2023-08-21 09:05:00,168,0.0,0.0
2023-08-21 09:05:00,169,0.0,0.0
2023-08-21 09:05:00,170,0.0,0.0
2023-08-21 09:05:00,171,0.0,0.0
2023-08-21 09:05:00,172,0.0,0.0
2023-08-21 09:05:00,173,0.0,0.0
2023-08-21 09:05:00,174,0.0,0.0
2023-08-21 09:05:00,175,0.0,0.0
2023-08-21 09:05:00,176,284.0,154.072662
2023-08-21 09:05:00,177,147.0,107.0
2023-08-21 09:05:00,178,0.0,0.0
2023-08-21 09:05:00,179,0.0,0.0
2023-08-21 09:05:00,180,0.0,0.0
2023-08-21 09:05:00,181,147.5,115.997803
2023-08-21 09:05:00,182,147.5,115.997803
2023-08-21 09:05:00,183,171.0,120.0
2023-08-21 09:05:00,184,0.0,0.0
2023-08-21 09:05:00,185,0.0,0.0
2023-08-21 09:05:00,186,0.0,0.0
2023-08-21 09:05:00,187,149.0,119.995728
2023-08-21 09:05:00,188,149.0,119.995728
2023-08-21 09:05:00,189,173.0,120.0
2023-08-21 09:05:00,190,992.0,795.0
2023-08-21 09:05:00,191,991.0,795.0
2023-08-21 09:05:00,193,12.578156,11.999903
2023-08-21 09:05:00,194,12.578156,11.999903
2023-08-21 09:05:00,195,0.0,0.0
2023-08-21 09:05:00,196,0.0,0.0
2023-08-21 09:05:00,197,200.0,121.025864
2023-08-21 09:05:00,198,0.0,0.0
2023-08-21 09:05:00,200,0.0,0.0
2023-08-21 09:05:00,207,0.0,0.0
2023-08-21 09:05:00,208,0.0,0.0
2023-08-21 09:05:00,209,0.0,0.0
2023-08-21 09:05:00,210,0.0,0.0
2023-08-21 09:05:00,211,0.0,0.0
2023-08-21 09:05:00,212,0.0,0.0
2023-08-21 09:05:00,213,11.100007,0.0
2023-08-21 09:05:00,214,0.0,0.0
2023-08-21 09:05:00,215,0.0,0.0
2023-08-21 09:05:00,216,0.0,0.0
2023-08-21 09:05:00,217,0.0,0.0
2023-08-21 09:05:00,218,0.0,0.0
2023-08-21 09:05:00,219,25.0,20.99826
2023-08-21 09:05:00,220,0.0,0.0
2023-08-21 09:05:00,231,339.991455,270.0
2023-08-21 09:05:00,232,0.0,0.0
2023-08-21 09:05:00,233,0.0,0.0
2023-08-21 09:05:00,234,339.991455,270.0
2023-08-21 09:05:00,237,0.0,0.0
2023-08-21 09:05:00,238,0.0,0.0
2023-08-21 09:05:00,240,276.0,200.0
2023-08-21 09:05:00,241,141.0,100.0
2023-08-21 09:05:00,242,165.0,118.0
2023-08-21 09:05:00,243,166.0,109.703369
2023-08-21 09:05:00,244,166.0,109.703369
2023-08-21 09:05:00,247,72.0,71.0
2023-08-21 09:05:00,248,65.0,46.0
2023-08-21 09:05:00,249,155.333328,99.700317
2023-08-21 09:05:00,250,155.333328,99.425659
2023-08-21 09:05:00,251,155.333328,99.700317
2023-08-21 09:05:00,252,252.0,195.0
2023-08-21 09:05:00,253,0.0,0.0
2023-08-21 09:05:00,254,0.0,0.0
2023-08-21 09:05:00,255,240.5,167.0
2023-08-21 09:05:00,256,240.5,167.0
2023-08-21 09:05:00,257,262.0,216.0
2023-08-21 09:05:00,258,245.0,162.007477
2023-08-21 09:05:00,259,245.0,162.007477
2023-08-21 09:05:00,260,247.0,208.0
2023-08-21 09:05:00,264,10.000229,5.000229
2023-08-21 09:05:00,265,10.000229,5.000229
2023-08-21 09:05:00,266,299.988098,230.0
2023-08-21 09:05:00,267,0.0,0.0
2023-08-21 09:05:00,268,0.0,0.0
2023-08-21 09:05:00,269,0.0,0.0
2023-08-21 09:05:00,270,0.0,0.0
2023-08-21 09:05:00,271,0.0,0.0
2023-08-21 09:05:00,272,0.0,0.0
2023-08-21 09:05:00,273,0.0,0.0
2023-08-21 09:05:00,274,0.0,0.0
2023-08-21 09:05:00,275,156.0,100.0
2023-08-21 09:05:00,276,76.0,50.0
2023-08-21 09:05:00,277,152.0,100.0
2023-08-21 09:05:00,278,66.0,50.0
2023-08-21 09:05:00,279,157.0,100.0
2023-08-21 09:05:00,280,70.0,50.0
2023-08-21 09:05:00,281,158.0,100.0
2023-08-21 09:05:00,282,74.0,50.0
2023-08-21 09:05:00,283,28.48958,0.0
2023-08-21 09:05:00,284,72.0,50.0
2023-08-21 09:05:00,285,24.537683,0.0
2023-08-21 09:05:00,286,73.0,50.0
2023-08-21 09:05:00,287,158.0,100.0
2023-08-21 09:05:00,288,72.0,50.0
2023-08-21 09:05:00,289,158.0,100.0
2023-08-21 09:05:00,290,74.0,50.0
2023-08-21 09:05:00,291,0.0,0.0
2023-08-21 09:05:00,292,0.0,0.0
2023-08-21 09:05:00,293,0.0,0.0
2023-08-21 09:05:00,294,0.0,0.0
2023-08-21 09:05:00,299,173.5,123.99823
2023-08-21 09:05:00,300,173.5,123.99823
2023-08-21 09:05:00,301,172.0,123.99823
2023-08-21 09:05:00,302,172.0,123.99823
2023-08-21 09:05:00,303,202.0,132.0
2023-08-21 09:05:00,304,202.0,132.0
2023-08-21 09:05:00,305,358.0,229.827789
2023-08-21 09:05:00,306,342.0,286.0
2023-08-21 09:05:00,307,353.0,230.533051
2023-08-21 09:05:00,308,142.0,119.995728
2023-08-21 09:05:00,309,142.0,119.995728
2023-08-21 09:05:00,310,162.0,122.0
2023-08-21 09:05:00,311,146.5,119.995728
2023-08-21 09:05:00,312,146.5,119.995728
2023-08-21 09:05:00,313,166.0,122.0
2023-08-21 09:05:00,314,144.5,119.995728
2023-08-21 09:05:00,315,144.5,119.995728
2023-08-21 09:05:00,316,165.0,122.0
2023-08-21 09:05:00,317,140.5,119.995728
2023-08-21 09:05:00,318,140.5,119.995728
2023-08-21 09:05:00,319,165.0,122.0
2023-08-21 09:05:00,320,151.5,122.0
2023-08-21 09:05:00,321,151.5,122.0
2023-08-21 09:05:00,322,174.0,136.0
2023-08-21 09:05:00,323,156.5,122.0
2023-08-21 09:05:00,324,156.5,122.0
2023-08-21 09:05:00,325,170.0,136.0
2023-08-21 09:05:00,326,138.5,135.0
2023-08-21 09:05:00,327,137.987503,135.0
2023-08-21 09:05:00,328,174.0,150.0
2023-08-21 09:05:00,329,0.0,0.0
2023-08-21 09:05:00,330,0.0,0.0
2023-08-21 09:05:00,331,816.0,651.156433
2023-08-21 09:05:00,332,813.0,646.031311
2023-08-21 09:05:00,333,0.0,0.0
2023-08-21 09:05:00,334,0.0,0.0
2023-08-21 09:05:00,335,0.0,0.0
2023-08-21 09:05:00,336,0.0,0.0
2023-08-21 09:05:00,337,39.0,39.0
2023-08-21 09:05:00,338,39.0,39.0
2023-08-21 09:05:00,339,29.0,29.0
2023-08-21 09:05:00,340,818.0,675.838379
2023-08-21 09:05:00,341,817.0,674.593872
2023-08-21 09:05:00,342,166.0,135.0
2023-08-21 09:05:00,343,167.0,135.0
2023-08-21 09:05:00,344,100.0,59.997864
2023-08-21 09:05:00,345,0.0,0.0
2023-08-21 09:05:00,346,114.0,80.0
2023-08-21 09:05:00,347,188.0,163.0
2023-08-21 09:05:00,348,0.0,0.0
2023-08-21 09:05:00,349,0.0,0.0
2023-08-21 09:05:00,350,0.0,0.0
2023-08-21 09:05:00,351,0.0,0.0
2023-08-21 09:05:00,352,0.0,0.0
2023-08-21 09:05:00,353,0.0,0.0
2023-08-21 09:05:00,354,0.0,0.0
2023-08-21 09:05:00,355,0.0,0.0
2023-08-21 09:05:00,356,0.0,0.0
2023-08-21 09:05:00,357,0.0,0.0
2023-08-21 09:05:00,358,0.0,0.0
2023-08-21 09:05:00,359,20.0,10.000153
2023-08-21 09:05:00,360,23.25,7.0
2023-08-21 09:05:00,361,23.25,7.0
2023-08-21 09:05:00,362,0.0,0.0
2023-08-21 09:05:00,363,0.0,0.0
2023-08-21 09:05:00,366,398.414673,355.0
2023-08-21 09:05:00,367,0.0,0.0
2023-08-21 09:05:00,368,0.0,0.0
2023-08-21 09:05:00,369,0.0,0.0
2023-08-21 09:05:00,370,0.0,0.0
2023-08-21 09:05:00,371,0.0,0.0
2023-08-21 09:05:00,372,0.0,0.0
2023-08-21 09:05:00,373,0.0,0.0
2023-08-21 09:05:00,374,0.0,0.0
2023-08-21 09:05:00,375,0.0,0.0
2023-08-21 09:05:00,376,158.0,116.662704
2023-08-21 09:05:00,377,158.0,116.662704
2023-08-21 09:05:00,378,178.0,116.662704
2023-08-21 09:05:00,379,0.0,0.0
2023-08-21 09:05:00,380,0.0,0.0
2023-08-21 09:05:00,381,0.0,0.0
2023-08-21 09:05:00,382,161.0,127.972534
2023-08-21 09:05:00,383,161.0,127.972534
2023-08-21 09:05:00,384,187.0,127.972534
2023-08-21 09:05:00,385,267.0,181.044983
2023-08-21 09:05:00,386,267.0,181.563782
2023-08-21 09:05:00,387,274.0,202.0
2023-08-21 09:05:00,388,266.5,181.319641
2023-08-21 09:05:00,389,266.5,180.755005
2023-08-21 09:05:00,390,274.0,202.0
2023-08-21 09:05:00,419,286.0,190.002136
2023-08-21 09:05:00,420,286.0,190.002136
2023-08-21 09:05:00,421,267.0,190.002136
2023-08-21 09:05:00,422,251.0,180.0
2023-08-21 09:05:00,423,251.0,180.0
2023-08-21 09:05:00,432,277.0,216.0
2023-08-21 09:05:00,433,408.032684,254.0
2023-08-21 09:05:00,434,262.5,180.013397
2023-08-21 09:05:00,435,262.5,180.013397
2023-08-21 09:05:00,436,265.5,180.013397
2023-08-21 09:05:00,437,265.5,180.013397
2023-08-21 09:05:00,438,266.0,208.0
2023-08-21 09:05:00,439,268.0,208.0
2023-08-21 09:05:00,440,157.5,120.0
2023-08-21 09:05:00,441,157.5,120.0
2023-08-21 09:05:00,442,172.0,120.0
2023-08-21 09:05:00,443,0.0,0.0
2023-08-21 09:05:00,444,0.0,0.0
2023-08-21 09:05:00,450,216.0,212.0
2023-08-21 09:05:00,451,112.0,112.0
2023-08-21 09:05:00,452,236.0,232.0
2023-08-21 09:05:00,453,112.0,112.0
2023-08-21 09:05:00,459,426.0,273.35437
2023-08-21 09:05:00,467,12.0,5.000153
2023-08-21 09:05:00,468,12.0,4.000366
2023-08-21 09:05:00,469,5.000153,1.600391
2023-08-21 09:05:00,471,15.0,7.0
2023-08-21 09:05:00,472,218.0,180.0
2023-08-21 09:05:00,473,125.0,90.0
2023-08-21 09:05:00,474,221.0,180.0
2023-08-21 09:05:00,475,125.0,90.0
2023-08-21 09:05:00,477,244.5,164.0
2023-08-21 09:05:00,478,244.5,164.0
2023-08-21 09:05:00,479,252.0,163.986282
2023-08-21 09:05:00,480,242.5,164.0
2023-08-21 09:05:00,481,242.5,164.0
2023-08-21 09:05:00,482,250.0,163.986282
2023-08-21 09:05:00,485,45.0,20.00061
2023-08-21 09:05:00,486,0.0,0.0
2023-08-21 09:05:00,487,0.0,0.0
2023-08-21 09:05:00,488,22.999725,13.000565
2023-08-21 09:05:00,489,992.0,795.0
2023-08-21 09:05:00,490,996.0,795.0
2023-08-21 09:05:00,491,963.0,791.0
2023-08-21 09:05:00,492,965.0,786.0
2023-08-21 09:05:00,493,988.0,795.0
2023-08-21 09:05:00,494,0.0,0.0
2023-08-21 09:05:00,495,0.0,0.0
2023-08-21 09:05:00,496,299.999908,200.0
2023-08-21 09:05:00,497,0.0,0.0
2023-08-21 09:05:00,498,0.0,0.0
2023-08-21 09:05:00,499,350.0,265.0
2023-08-21 09:05:00,501,280.0,158.003479
2023-08-21 09:05:00,502,258.497803,258.497803
2023-08-21 09:05:00,503,288.0,200.0
2023-08-21 09:05:00,507,135.0,59.001785
2023-08-21 09:05:00,508,139.199997,106.0
2023-08-21 09:05:00,511,0.0,0.0
2023-08-21 09:05:00,512,0.0,0.0
2023-08-21 09:05:00,513,320.0,150.0
2023-08-21 09:05:00,514,139.0,120.0
2023-08-21 09:05:00,516,850.012939,749.988525
2023-08-21 09:05:00,521,939.0,773.867493
2023-08-21 09:05:00,522,940.0,577.0
2023-08-21 09:05:00,523,0.0,0.0
2023-08-21 09:05:00,524,0.0,0.0
2023-08-21 09:05:00,525,0.0,0.0
2023-08-21 09:05:00,526,259.0,131.0
2023-08-21 09:05:00,527,1357.0,1058.099976
2023-08-21 09:05:00,528,259.0,131.0
2023-08-21 09:05:00,529,846.811523,634.412048
2023-08-21 09:05:00,530,846.811523,628.956604
2023-08-21 09:05:00,533,0.0,0.0
2023-08-21 09:05:00,534,0.0,0.0
2023-08-21 09:05:00,535,0.0,0.0
2023-08-21 09:05:00,536,0.0,0.0
2023-08-21 09:05:00,537,0.0,0.0
2023-08-21 09:05:00,538,0.0,0.0
2023-08-21 09:05:00,539,333.0,168.0
2023-08-21 09:05:00,540,163.0,84.0
2023-08-21 09:05:00,541,75.0,50.0
2023-08-21 09:05:00,542,43.0,43.0
2023-08-21 09:05:00,544,1012.0,795.0
2023-08-21 09:05:00,545,1012.0,795.0
2023-08-21 09:05:00,546,348.5,186.0
2023-08-21 09:05:00,547,348.5,186.0
2023-08-21 09:05:00,548,326.0,254.0
2023-08-21 09:05:00,549,225.0,120.0
2023-08-21 09:05:00,550,117.0,90.0
2023-08-21 09:05:00,554,748.489258,665.0
2023-08-21 09:05:00,555,746.152649,665.414062
2023-08-21 09:05:00,556,0.0,0.0
2023-08-21 09:05:00,557,0.0,0.0
2023-08-21 09:10:00,1,0.0,0.0
2023-08-21 09:10:00,2,0.0,0.0
2023-08-21 09:10:00,3,479.996735,399.936554
2023-08-21 09:10:00,4,0.0,0.0
2023-08-21 09:10:00,5,0.0,0.0
2023-08-21 09:10:00,6,479.996735,403.632782
2023-08-21 09:10:00,7,467.762543,367.762543
2023-08-21 09:10:00,8,0.0,0.0
2023-08-21 09:10:00,9,0.0,0.0
2023-08-21 09:10:00,10,476.996368,367.468506
2023-08-21 09:10:00,11,350.0,200.0
2023-08-21 09:10:00,12,0.0,0.0
2023-08-21 09:10:00,15,522.0,470.840698
2023-08-21 09:10:00,16,524.0,481.437653
2023-08-21 09:10:00,17,464.89566,379.819733
2023-08-21 09:10:00,18,466.0,426.711517
2023-08-21 09:10:00,27,615.0,615.0
2023-08-21 09:10:00,28,0.0,0.0
2023-08-21 09:10:00,29,612.0,612.0
2023-08-21 09:10:00,33,0.0,0.0
2023-08-21 09:10:00,36,990.0,795.0
2023-08-21 09:10:00,37,984.0,795.0
2023-08-21 09:10:00,43,365.0,267.0
2023-08-21 09:10:00,46,506.0,447.927856
2023-08-21 09:10:00,47,409.996735,409.996735
2023-08-21 09:10:00,48,462.664093,410.567047
2023-08-21 09:10:00,49,410.046295,410.046295
2023-08-21 09:10:00,50,463.0,405.012726
2023-08-21 09:10:00,51,463.0,405.012726
2023-08-21 09:10:00,52,0.0,0.0
2023-08-21 09:10:00,53,0.0,0.0
2023-08-21 09:10:00,54,0.0,0.0
2023-08-21 09:10:00,55,0.0,0.0
2023-08-21 09:10:00,56,0.0,0.0
2023-08-21 09:10:00,57,0.0,0.0
2023-08-21 09:10:00,58,0.0,0.0
2023-08-21 09:10:00,59,0.0,0.0
2023-08-21 09:10:00,60,0.0,0.0
2023-08-21 09:10:00,61,463.0,395.372681
2023-08-21 09:10:00,62,461.0,394.2742
2023-08-21 09:10:00,63,0.0,0.0
2023-08-21 09:10:00,64,356.212433,280.014557
2023-08-21 09:10:00,65,354.973785,290.305084
2023-08-21 09:10:00,66,357.0,301.265045
2023-08-21 09:10:00,67,359.96994,326.08609
2023-08-21 09:10:00,68,335.930206,294.594879
2023-08-21 09:10:00,69,775.352966,670.0
2023-08-21 09:10:00,70,773.770569,670.621338
2023-08-21 09:10:00,71,43.5,25.002136
2023-08-21 09:10:00,72,0.0,0.0
2023-08-21 09:10:00,73,0.0,0.0
2023-08-21 09:10:00,74,0.0,0.0
2023-08-21 09:10:00,75,0.0,0.0
2023-08-21 09:10:00,76,0.0,0.0
2023-08-21 09:10:00,77,0.0,0.0
2023-08-21 09:10:00,78,130.03067,110.005325
2023-08-21 09:10:00,79,130.03067,110.005325
2023-08-21 09:10:00,80,130.0,130.0
2023-08-21 09:10:00,83,330.51001,320.353729
2023-08-21 09:10:00,84,333.269989,332.511444
2023-08-21 09:10:00,85,329.820007,320.0
2023-08-21 09:10:00,86,329.130005,320.0
2023-08-21 09:10:00,87,0.0,0.0
2023-08-21 09:10:00,88,330.068329,329.757294
2023-08-21 09:10:00,89,331.200012,330.003937
2023-08-21 09:10:00,90,329.130005,329.130005
2023-08-21 09:10:00,91,885.359985,750.0
2023-08-21 09:10:00,92,935.200012,746.9375
2023-08-21 09:10:00,95,0.0,0.0
2023-08-21 09:10:00,96,0.0,0.0
2023-08-21 09:10:00,97,0.0,0.0
2023-08-21 09:10:00,98,0.0,0.0
2023-08-21 09:10:00,99,0.0,0.0
2023-08-21 09:10:00,100,0.0,0.0
2023-08-21 09:10:00,101,0.0,0.0
2023-08-21 09:10:00,102,0.0,0.0
2023-08-21 09:10:00,103,0.0,0.0
2023-08-21 09:10:00,104,0.0,0.0
2023-08-21 09:10:00,105,0.0,0.0
2023-08-21 09:10:00,106,0.0,0.0
2023-08-21 09:10:00,107,0.0,0.0
2023-08-21 09:10:00,108,0.0,0.0
2023-08-21 09:10:00,112,3.559307,0.0
2023-08-21 09:10:00,113,0.0,0.0
2023-08-21 09:10:00,114,0.0,0.0
2023-08-21 09:10:00,115,775.025208,750.045654
2023-08-21 09:10:00,116,917.99292,763.71106
2023-08-21 09:10:00,117,0.0,0.0
2023-08-21 09:10:00,118,0.0,0.0
2023-08-21 09:10:00,119,100.0,60.000153
2023-08-21 09:10:00,120,100.0,60.000153
2023-08-21 09:10:00,126,0.0,0.0
2023-08-21 09:10:00,127,11.0,8.0
2023-08-21 09:10:00,128,985.0,750.0
2023-08-21 09:10:00,129,984.0,750.0
2023-08-21 09:10:00,130,0.0,0.0
2023-08-21 09:10:00,131,973.0,718.0
2023-08-21 09:10:00,132,923.0,758.0
2023-08-21 09:10:00,133,939.0,755.0
2023-08-21 09:10:00,134,256.376404,246.376404
2023-08-21 09:10:00,135,291.0,210.0
2023-08-21 09:10:00,136,0.0,0.0
2023-08-21 09:10:00,137,0.0,0.0
2023-08-21 09:10:00,138,0.0,0.0
2023-08-21 09:10:00,139,280.5,194.0
2023-08-21 09:10:00,140,0.0,0.0
2023-08-21 09:10:00,141,135.0,94.0
2023-08-21 09:10:00,142,163.5,88.0
2023-08-21 09:10:00,143,163.5,88.907463
2023-08-21 09:10:00,144,175.0,104.0
2023-08-21 09:10:00,145,160.5,88.436272
2023-08-21 09:10:00,146,160.5,88.436272
2023-08-21 09:10:00,147,171.0,104.0
2023-08-21 09:10:00,150,38.5,29.999542
2023-08-21 09:10:00,151,0.0,0.0
2023-08-21 09:10:00,152,0.0,0.0
2023-08-21 09:10:00,153,0.0,0.0
2023-08-21 09:10:00,154,231.0,134.0
2023-08-21 09:10:00,155,120.0,67.0
2023-08-21 09:10:00,156,380.996857,340.0
2023-08-21 09:10:00,158,0.0,0.0
2023-08-21 09:10:00,159,998.0,795.0
2023-08-21 09:10:00,160,0.0,0.0
2023-08-21 09:10:00,161,299.998077,220.003342
2023-08-21 09:10:00,162,0.0,0.0
2023-08-21 09:10:00,166,0.0,0.0
2023-08-21 09:10:00,167,0.0,0.0
2023-08-21 09:10:00,168,0.0,0.0
2023-08-21 09:10:00,169,0.0,0.0
2023-08-21 09:10:00,170,0.0,0.0
2023-08-21 09:10:00,171,0.0,0.0
2023-08-21 09:10:00,172,0.0,0.0
2023-08-21 09:10:00,173,0.0,0.0
2023-08-21 09:10:00,174,0.0,0.0
2023-08-21 09:10:00,175,0.0,0.0
2023-08-21 09:10:00,176,282.0,153.557648
2023-08-21 09:10:00,177,147.0,107.0
2023-08-21 09:10:00,178,0.0,0.0
2023-08-21 09:10:00,179,0.0,0.0
2023-08-21 09:10:00,180,0.0,0.0
2023-08-21 09:10:00,181,150.0,115.997803
2023-08-21 09:10:00,182,150.0,115.997803
2023-08-21 09:10:00,183,175.0,120.0
2023-08-21 09:10:00,184,0.0,0.0
2023-08-21 09:10:00,185,0.0,0.0
2023-08-21 09:10:00,186,0.0,0.0
2023-08-21 09:10:00,187,152.0,119.995728
2023-08-21 09:10:00,188,152.0,119.995728
2023-08-21 09:10:00,189,176.0,120.0
2023-08-21 09:10:00,190,993.0,795.0
2023-08-21 09:10:00,191,992.0,795.0
2023-08-21 09:10:00,193,12.578156,11.999903
2023-08-21 09:10:00,194,12.578156,11.999903
2023-08-21 09:10:00,195,0.0,0.0
2023-08-21 09:10:00,196,0.0,0.0
2023-08-21 09:10:00,197,200.0,121.04158
2023-08-21 09:10:00,198,0.0,0.0
2023-08-21 09:10:00,200,0.0,0.0
2023-08-21 09:10:00,207,0.0,0.0
2023-08-21 09:10:00,208,0.0,0.0
2023-08-21 09:10:00,209,0.0,0.0
2023-08-21 09:10:00,210,0.0,0.0
2023-08-21 09:10:00,211,0.0,0.0
2023-08-21 09:10:00,212,0.0,0.0
2023-08-21 09:10:00,213,71.333336,67.0
2023-08-21 09:10:00,214,7.527687,0.0
2023-08-21 09:10:00,215,0.0,0.0
2023-08-21 09:10:00,216,0.0,0.0
2023-08-21 09:10:00,217,0.0,0.0
2023-08-21 09:10:00,218,0.0,0.0
2023-08-21 09:10:00,219,25.0,20.99826
2023-08-21 09:10:00,220,0.0,0.0
2023-08-21 09:10:00,231,339.991455,270.0
2023-08-21 09:10:00,232,0.0,0.0
2023-08-21 09:10:00,233,0.0,0.0
2023-08-21 09:10:00,234,339.991455,270.0
2023-08-21 09:10:00,237,0.0,0.0
2023-08-21 09:10:00,238,0.0,0.0
2023-08-21 09:10:00,240,272.0,200.0
2023-08-21 09:10:00,241,140.0,100.0
2023-08-21 09:10:00,242,164.0,118.0
2023-08-21 09:10:00,243,165.0,109.703369
2023-08-21 09:10:00,244,165.0,109.703369
2023-08-21 09:10:00,247,71.0,70.0
2023-08-21 09:10:00,248,65.0,64.0
2023-08-21 09:10:00,249,153.0,99.645386
2023-08-21 09:10:00,250,153.0,99.370728
2023-08-21 09:10:00,251,153.0,99.645386
2023-08-21 09:10:00,252,251.0,195.0
2023-08-21 09:10:00,253,0.0,0.0
2023-08-21 09:10:00,254,0.0,0.0
2023-08-21 09:10:00,255,238.0,167.0
2023-08-21 09:10:00,256,238.0,167.0
2023-08-21 09:10:00,257,261.0,216.0
2023-08-21 09:10:00,258,241.5,162.007477
2023-08-21 09:10:00,259,241.5,162.007477
2023-08-21 09:10:00,260,246.0,208.0
2023-08-21 09:10:00,264,10.000229,5.000229
2023-08-21 09:10:00,265,10.000229,5.000229
2023-08-21 09:10:00,266,299.988098,230.0
2023-08-21 09:10:00,267,0.0,0.0
2023-08-21 09:10:00,268,0.0,0.0
2023-08-21 09:10:00,269,0.0,0.0
2023-08-21 09:10:00,270,0.0,0.0
2023-08-21 09:10:00,271,0.0,0.0
2023-08-21 09:10:00,272,0.0,0.0
2023-08-21 09:10:00,273,0.0,0.0
2023-08-21 09:10:00,274,0.0,0.0
2023-08-21 09:10:00,275,155.0,100.0
2023-08-21 09:10:00,276,74.0,50.0
2023-08-21 09:10:00,277,148.0,100.0
2023-08-21 09:10:00,278,68.0,50.0
2023-08-21 09:10:00,279,155.0,155.0
2023-08-21 09:10:00,280,69.0,50.0
2023-08-21 09:10:00,281,156.0,100.0
2023-08-21 09:10:00,282,74.0,50.0
2023-08-21 09:10:00,283,28.504696,0.0
2023-08-21 09:10:00,284,71.0,50.0
2023-08-21 09:10:00,285,24.553087,0.0
2023-08-21 09:10:00,286,71.0,50.0
2023-08-21 09:10:00,287,156.0,100.0
2023-08-21 09:10:00,288,71.0,50.0
2023-08-21 09:10:00,289,157.0,100.0
2023-08-21 09:10:00,290,71.0,50.0
2023-08-21 09:10:00,291,0.0,0.0
2023-08-21 09:10:00,292,0.0,0.0
2023-08-21 09:10:00,293,0.0,0.0
2023-08-21 09:10:00,294,0.0,0.0
2023-08-21 09:10:00,299,173.5,123.99823
2023-08-21 09:10:00,300,173.5,123.99823
2023-08-21 09:10:00,301,172.0,123.99823
2023-08-21 09:10:00,302,172.0,123.99823
2023-08-21 09:10:00,303,202.0,132.0
2023-08-21 09:10:00,304,202.0,132.0
2023-08-21 09:10:00,305,358.0,242.072144
2023-08-21 09:10:00,306,342.0,286.0
2023-08-21 09:10:00,307,353.0,298.074585
2023-08-21 09:10:00,308,140.0,119.995728
2023-08-21 09:10:00,309,140.0,119.995728
2023-08-21 09:10:00,310,160.0,122.0
2023-08-21 09:10:00,311,144.5,119.995728
2023-08-21 09:10:00,312,144.5,119.995728
2023-08-21 09:10:00,313,165.0,122.0
2023-08-21 09:10:00,314,142.5,119.995728
2023-08-21 09:10:00,315,142.5,119.995728
2023-08-21 09:10:00,316,163.0,122.0
2023-08-21 09:10:00,317,138.5,119.995728
2023-08-21 09:10:00,318,138.5,119.995728
2023-08-21 09:10:00,319,163.0,122.0
2023-08-21 09:10:00,320,150.5,122.0
2023-08-21 09:10:00,321,150.5,122.0
2023-08-21 09:10:00,322,173.0,136.0
2023-08-21 09:10:00,323,156.5,122.0
2023-08-21 09:10:00,324,156.5,122.0
2023-08-21 09:10:00,325,170.0,136.0
2023-08-21 09:10:00,326,138.5,135.0
2023-08-21 09:10:00,327,137.453445,135.0
2023-08-21 09:10:00,328,174.0,150.0
2023-08-21 09:10:00,329,0.0,0.0
2023-08-21 09:10:00,330,0.0,0.0
2023-08-21 09:10:00,331,816.0,655.336609
2023-08-21 09:10:00,332,813.0,648.564148
2023-08-21 09:10:00,333,0.0,0.0
2023-08-21 09:10:00,334,0.0,0.0
2023-08-21 09:10:00,335,0.0,0.0
2023-08-21 09:10:00,336,0.0,0.0
2023-08-21 09:10:00,337,38.5,38.5
2023-08-21 09:10:00,338,38.5,38.5
2023-08-21 09:10:00,339,29.0,29.0
2023-08-21 09:10:00,340,818.0,675.340576
2023-08-21 09:10:00,341,817.0,674.344971
2023-08-21 09:10:00,342,166.0,135.0
2023-08-21 09:10:00,343,167.0,135.0
2023-08-21 09:10:00,344,100.0,59.997864
2023-08-21 09:10:00,345,0.0,0.0
2023-08-21 09:10:00,346,114.0,80.0
2023-08-21 09:10:00,347,188.0,163.0
2023-08-21 09:10:00,348,0.0,0.0
2023-08-21 09:10:00,349,0.0,0.0
2023-08-21 09:10:00,350,0.0,0.0
2023-08-21 09:10:00,351,0.0,0.0
2023-08-21 09:10:00,352,0.0,0.0
2023-08-21 09:10:00,353,0.0,0.0
2023-08-21 09:10:00,354,0.0,0.0
2023-08-21 09:10:00,355,0.0,0.0
2023-08-21 09:10:00,356,25.0,10.0
2023-08-21 09:10:00,357,0.0,0.0
2023-08-21 09:10:00,358,0.0,0.0
2023-08-21 09:10:00,359,20.0,10.000153
2023-08-21 09:10:00,360,23.25,7.0
2023-08-21 09:10:00,361,23.25,7.0
2023-08-21 09:10:00,362,0.0,0.0
2023-08-21 09:10:00,363,0.0,0.0
2023-08-21 09:10:00,366,398.214722,355.0
2023-08-21 09:10:00,367,0.0,0.0
2023-08-21 09:10:00,368,0.0,0.0
2023-08-21 09:10:00,369,0.0,0.0
2023-08-21 09:10:00,370,0.0,0.0
2023-08-21 09:10:00,371,0.0,0.0
2023-08-21 09:10:00,372,0.0,0.0
2023-08-21 09:10:00,373,6.551507,0.0
2023-08-21 09:10:00,374,0.0,0.0
2023-08-21 09:10:00,375,0.0,0.0
2023-08-21 09:10:00,376,157.0,116.662704
2023-08-21 09:10:00,377,157.0,116.662704
2023-08-21 09:10:00,378,178.0,116.662704
2023-08-21 09:10:00,379,0.0,0.0
2023-08-21 09:10:00,380,0.0,0.0
2023-08-21 09:10:00,381,0.0,0.0
2023-08-21 09:10:00,382,160.0,127.972534
2023-08-21 09:10:00,383,160.0,127.972534
2023-08-21 09:10:00,384,186.0,127.972534
2023-08-21 09:10:00,385,265.0,181.044983
2023-08-21 09:10:00,386,265.0,181.182312
2023-08-21 09:10:00,387,274.0,202.0
2023-08-21 09:10:00,388,264.5,181.319641
2023-08-21 09:10:00,389,264.5,180.755005
2023-08-21 09:10:00,390,274.0,202.0
2023-08-21 09:10:00,419,283.0,190.002136
2023-08-21 09:10:00,420,283.0,190.002136
2023-08-21 09:10:00,421,265.0,190.002136
2023-08-21 09:10:00,422,180.0,180.0
2023-08-21 09:10:00,423,180.0,180.0
2023-08-21 09:10:00,432,216.0,216.0
2023-08-21 09:10:00,433,412.0,412.0
2023-08-21 09:10:00,434,262.5,180.013397
2023-08-21 09:10:00,435,262.5,180.013397
2023-08-21 09:10:00,436,265.5,180.013397
2023-08-21 09:10:00,437,265.5,180.013397
2023-08-21 09:10:00,438,266.0,208.0
2023-08-21 09:10:00,439,268.0,208.0
2023-08-21 09:10:00,440,156.5,120.0
2023-08-21 09:10:00,441,156.5,120.0
2023-08-21 09:10:00,442,171.0,120.0
2023-08-21 09:10:00,443,0.0,0.0
2023-08-21 09:10:00,444,0.0,0.0
2023-08-21 09:10:00,450,214.0,210.0
2023-08-21 09:10:00,451,112.0,112.0
2023-08-21 09:10:00,452,234.0,230.0
2023-08-21 09:10:00,453,112.0,112.0
2023-08-21 09:10:00,459,424.0,275.415924
2023-08-21 09:10:00,467,12.0,5.000153
2023-08-21 09:10:00,468,12.0,4.000366
2023-08-21 09:10:00,469,5.000153,1.600391
2023-08-21 09:10:00,471,15.0,7.0
2023-08-21 09:10:00,472,217.0,180.0
2023-08-21 09:10:00,473,125.0,90.0
2023-08-21 09:10:00,474,220.0,180.0
2023-08-21 09:10:00,475,125.0,90.0
2023-08-21 09:10:00,477,244.5,164.0
2023-08-21 09:10:00,478,244.5,164.0
2023-08-21 09:10:00,479,252.0,163.986282
2023-08-21 09:10:00,480,242.5,164.0
2023-08-21 09:10:00,481,242.5,164.0
2023-08-21 09:10:00,482,250.0,163.986282
2023-08-21 09:10:00,485,45.0,20.00061
2023-08-21 09:10:00,486,0.0,0.0
2023-08-21 09:10:00,487,0.0,0.0
2023-08-21 09:10:00,488,22.999725,13.000565
2023-08-21 09:10:00,489,992.0,795.0
2023-08-21 09:10:00,490,996.0,795.0
2023-08-21 09:10:00,491,965.0,791.0
2023-08-21 09:10:00,492,965.0,786.0
2023-08-21 09:10:00,493,988.0,795.0
2023-08-21 09:10:00,494,0.0,0.0
2023-08-21 09:10:00,495,0.0,0.0
2023-08-21 09:10:00,496,299.999908,200.0
2023-08-21 09:10:00,497,0.0,0.0
2023-08-21 09:10:00,498,0.0,0.0
2023-08-21 09:10:00,499,347.0,265.0
2023-08-21 09:10:00,501,278.5,158.003479
2023-08-21 09:10:00,502,264.220093,264.220093
2023-08-21 09:10:00,503,287.0,200.0
2023-08-21 09:10:00,507,135.0,59.001785
2023-08-21 09:10:00,508,139.199997,106.0
2023-08-21 09:10:00,511,0.0,0.0
2023-08-21 09:10:00,512,0.0,0.0
2023-08-21 09:10:00,513,319.0,319.0
2023-08-21 09:10:00,514,137.0,137.0
2023-08-21 09:10:00,516,850.012939,749.988525
2023-08-21 09:10:00,521,939.0,773.01416
2023-08-21 09:10:00,522,940.0,577.0
2023-08-21 09:10:00,523,0.0,0.0
2023-08-21 09:10:00,524,0.0,0.0
2023-08-21 09:10:00,525,0.0,0.0
2023-08-21 09:10:00,526,259.0,131.0
2023-08-21 09:10:00,527,1357.0,1058.099976
2023-08-21 09:10:00,528,259.0,131.0
2023-08-21 09:10:00,529,846.811523,643.61676
2023-08-21 09:10:00,530,846.811523,637.443298
2023-08-21 09:10:00,533,0.0,0.0
2023-08-21 09:10:00,534,0.0,0.0
2023-08-21 09:10:00,535,0.0,0.0
2023-08-21 09:10:00,536,0.0,0.0
2023-08-21 09:10:00,537,0.0,0.0
2023-08-21 09:10:00,538,0.0,0.0
2023-08-21 09:10:00,539,330.0,168.0
2023-08-21 09:10:00,540,164.0,84.0
2023-08-21 09:10:00,541,74.0,50.0
2023-08-21 09:10:00,542,42.0,42.0
2023-08-21 09:10:00,544,1012.0,795.0
2023-08-21 09:10:00,545,1012.0,795.0
2023-08-21 09:10:00,546,346.0,186.0
2023-08-21 09:10:00,547,346.0,186.0
2023-08-21 09:10:00,548,326.0,254.0
2023-08-21 09:10:00,549,225.0,120.0
2023-08-21 09:10:00,550,117.0,90.0
2023-08-21 09:10:00,554,748.489258,665.0
2023-08-21 09:10:00,555,746.152649,665.414062
2023-08-21 09:10:00,556,0.0,0.0
2023-08-21 09:10:00,557,0.0,0.0
2023-08-21 09:15:00,1,0.0,0.0
2023-08-21 09:15:00,2,50.0,20.001221
2023-08-21 09:15:00,3,479.996735,402.037292
2023-08-21 09:15:00,4,0.0,0.0
2023-08-21 09:15:00,5,0.0,0.0
2023-08-21 09:15:00,6,479.996735,402.061829
2023-08-21 09:15:00,7,479.996735,384.2659
2023-08-21 09:15:00,8,0.0,0.0
2023-08-21 09:15:00,9,0.0,0.0
2023-08-21 09:15:00,10,369.267456,369.267456
2023-08-21 09:15:00,11,350.0,200.0
2023-08-21 09:15:00,12,0.0,0.0
2023-08-21 09:15:00,15,522.0,479.380157
2023-08-21 09:15:00,16,524.0,479.379761
2023-08-21 09:15:00,17,411.477814,379.819733
2023-08-21 09:15:00,18,466.0,428.984283
2023-08-21 09:15:00,27,615.0,615.0
2023-08-21 09:15:00,28,0.0,0.0
2023-08-21 09:15:00,29,612.0,612.0
2023-08-21 09:15:00,33,0.0,0.0
2023-08-21 09:15:00,36,990.0,795.0
2023-08-21 09:15:00,37,984.0,795.0
2023-08-21 09:15:00,43,365.0,267.0
2023-08-21 09:15:00,46,474.018646,445.009064
2023-08-21 09:15:00,47,409.996735,409.996735
2023-08-21 09:15:00,48,462.664093,409.823151
2023-08-21 09:15:00,49,410.046295,410.046295
2023-08-21 09:15:00,50,463.0,405.012726
2023-08-21 09:15:00,51,463.0,405.012726
2023-08-21 09:15:00,52,0.0,0.0
2023-08-21 09:15:00,53,0.0,0.0
2023-08-21 09:15:00,54,0.0,0.0
2023-08-21 09:15:00,55,0.0,0.0
2023-08-21 09:15:00,56,0.0,0.0
2023-08-21 09:15:00,57,0.0,0.0
2023-08-21 09:15:00,58,0.0,0.0
2023-08-21 09:15:00,59,0.0,0.0
2023-08-21 09:15:00,60,0.0,0.0
2023-08-21 09:15:00,61,463.0,395.121521
2023-08-21 09:15:00,62,461.0,391.27652
2023-08-21 09:15:00,63,0.0,0.0
2023-08-21 09:15:00,64,356.212433,282.533112
2023-08-21 09:15:00,65,354.973785,290.305084
2023-08-21 09:15:00,66,357.0,301.265045
2023-08-21 09:15:00,67,359.96994,326.08609
2023-08-21 09:15:00,68,335.930206,294.198151
2023-08-21 09:15:00,69,775.352966,670.0
2023-08-21 09:15:00,70,773.770569,670.621338
2023-08-21 09:15:00,71,43.5,25.002136
2023-08-21 09:15:00,72,0.0,0.0
2023-08-21 09:15:00,73,0.0,0.0
2023-08-21 09:15:00,74,0.0,0.0
2023-08-21 09:15:00,75,0.0,0.0
2023-08-21 09:15:00,76,0.0,0.0
2023-08-21 09:15:00,77,0.0,0.0
2023-08-21 09:15:00,78,110.005325,110.005325
2023-08-21 09:15:00,79,110.005325,110.005325
2023-08-21 09:15:00,80,130.0,130.0
2023-08-21 09:15:00,83,330.51001,320.353729
2023-08-21 09:15:00,84,333.269989,332.511444
2023-08-21 09:15:00,85,329.820007,320.0
2023-08-21 09:15:00,86,329.130005,320.0
2023-08-21 09:15:00,87,0.0,0.0
2023-08-21 09:15:00,88,330.068329,329.757294
2023-08-21 09:15:00,89,331.200012,330.003937
2023-08-21 09:15:00,90,329.130005,329.130005
2023-08-21 09:15:00,91,885.359985,750.0
2023-08-21 09:15:00,92,935.200012,746.9375
2023-08-21 09:15:00,95,0.0,0.0
2023-08-21 09:15:00,96,0.0,0.0
2023-08-21 09:15:00,97,0.0,0.0
2023-08-21 09:15:00,98,0.0,0.0
2023-08-21 09:15:00,99,0.0,0.0
2023-08-21 09:15:00,100,0.0,0.0
2023-08-21 09:15:00,101,0.0,0.0
2023-08-21 09:15:00,102,0.0,0.0
2023-08-21 09:15:00,103,0.0,0.0
2023-08-21 09:15:00,104,0.0,0.0
2023-08-21 09:15:00,105,0.0,0.0
2023-08-21 09:15:00,106,0.0,0.0
2023-08-21 09:15:00,107,0.0,0.0
2023-08-21 09:15:00,108,0.0,0.0
2023-08-21 09:15:00,112,3.439066,0.0
2023-08-21 09:15:00,113,0.0,0.0
2023-08-21 09:15:00,114,0.0,0.0
2023-08-21 09:15:00,115,758.045166,758.045166
2023-08-21 09:15:00,116,762.508362,762.508362
2023-08-21 09:15:00,117,0.0,0.0
2023-08-21 09:15:00,118,0.0,0.0
2023-08-21 09:15:00,119,100.0,60.000153
2023-08-21 09:15:00,120,100.0,60.000153
2023-08-21 09:15:00,126,0.0,0.0
2023-08-21 09:15:00,127,11.0,8.0
2023-08-21 09:15:00,128,985.0,750.0
2023-08-21 09:15:00,129,984.0,750.0
2023-08-21 09:15:00,130,0.0,0.0
2023-08-21 09:15:00,131,973.0,718.0
2023-08-21 09:15:00,132,923.0,758.0
2023-08-21 09:15:00,133,939.0,755.0
2023-08-21 09:15:00,134,259.048523,249.048538
2023-08-21 09:15:00,135,291.0,210.0
2023-08-21 09:15:00,136,0.0,0.0
2023-08-21 09:15:00,137,0.0,0.0
2023-08-21 09:15:00,138,0.0,0.0
2023-08-21 09:15:00,139,280.5,194.0
2023-08-21 09:15:00,140,0.0,0.0
2023-08-21 09:15:00,141,135.0,94.0
2023-08-21 09:15:00,142,163.5,88.0
2023-08-21 09:15:00,143,163.5,88.907463
2023-08-21 09:15:00,144,175.0,104.0
2023-08-21 09:15:00,145,160.5,88.436272
2023-08-21 09:15:00,146,160.5,88.436272
2023-08-21 09:15:00,147,171.0,104.0
2023-08-21 09:15:00,150,38.5,29.999542
2023-08-21 09:15:00,151,0.0,0.0
2023-08-21 09:15:00,152,0.0,0.0
2023-08-21 09:15:00,153,0.0,0.0
2023-08-21 09:15:00,154,231.0,134.0
2023-08-21 09:15:00,155,120.0,67.0
2023-08-21 09:15:00,156,380.996857,340.0
2023-08-21 09:15:00,158,0.0,0.0
2023-08-21 09:15:00,159,998.0,795.0
2023-08-21 09:15:00,160,0.0,0.0
2023-08-21 09:15:00,161,299.998077,220.003342
2023-08-21 09:15:00,162,0.0,0.0
2023-08-21 09:15:00,166,0.0,0.0
2023-08-21 09:15:00,167,0.0,0.0
2023-08-21 09:15:00,168,0.0,0.0
2023-08-21 09:15:00,169,0.0,0.0
2023-08-21 09:15:00,170,0.0,0.0
2023-08-21 09:15:00,171,0.0,0.0
2023-08-21 09:15:00,172,0.0,0.0
2023-08-21 09:15:00,173,0.0,0.0
2023-08-21 09:15:00,174,0.0,0.0
2023-08-21 09:15:00,175,0.0,0.0
2023-08-21 09:15:00,176,282.0,153.843781
2023-08-21 09:15:00,177,147.0,107.0
2023-08-21 09:15:00,178,0.0,0.0
2023-08-21 09:15:00,179,0.0,0.0
2023-08-21 09:15:00,180,0.0,0.0
2023-08-21 09:15:00,181,150.0,115.997803
2023-08-21 09:15:00,182,150.0,115.997803
2023-08-21 09:15:00,183,175.0,120.0
2023-08-21 09:15:00,184,0.0,0.0
2023-08-21 09:15:00,185,0.0,0.0
2023-08-21 09:15:00,186,0.0,0.0
2023-08-21 09:15:00,187,152.0,119.995728
2023-08-21 09:15:00,188,152.0,119.995728
2023-08-21 09:15:00,189,176.0,120.0
2023-08-21 09:15:00,190,992.0,795.0
2023-08-21 09:15:00,191,992.0,795.0
2023-08-21 09:15:00,193,12.578156,11.999903
2023-08-21 09:15:00,194,12.578156,11.999903
2023-08-21 09:15:00,195,0.0,0.0
2023-08-21 09:15:00,196,0.0,0.0
2023-08-21 09:15:00,197,200.0,121.120163
2023-08-21 09:15:00,198,0.0,0.0
2023-08-21 09:15:00,200,0.0,0.0
2023-08-21 09:15:00,207,0.0,0.0
2023-08-21 09:15:00,208,0.0,0.0
2023-08-21 09:15:00,209,0.0,0.0
2023-08-21 09:15:00,210,0.0,0.0
2023-08-21 09:15:00,211,0.0,0.0
2023-08-21 09:15:00,212,0.0,0.0
2023-08-21 09:15:00,213,71.333336,67.0
2023-08-21 09:15:00,214,71.333336,67.0
2023-08-21 09:15:00,215,0.0,0.0
2023-08-21 09:15:00,216,0.0,0.0
2023-08-21 09:15:00,217,0.0,0.0
2023-08-21 09:15:00,218,0.0,0.0
2023-08-21 09:15:00,219,25.0,20.99826
2023-08-21 09:15:00,220,0.0,0.0
2023-08-21 09:15:00,231,296.981506,270.0
2023-08-21 09:15:00,232,0.0,0.0
2023-08-21 09:15:00,233,0.0,0.0
2023-08-21 09:15:00,234,339.991455,270.0
2023-08-21 09:15:00,237,0.0,0.0
2023-08-21 09:15:00,238,0.0,0.0
2023-08-21 09:15:00,240,272.0,223.216599
2023-08-21 09:15:00,241,140.0,112.898109
2023-08-21 09:15:00,242,164.0,118.0
2023-08-21 09:15:00,243,165.0,109.703369
2023-08-21 09:15:00,244,165.0,109.703369
2023-08-21 09:15:00,247,71.0,70.0
2023-08-21 09:15:00,248,65.0,64.0
2023-08-21 09:15:00,249,153.0,99.590454
2023-08-21 09:15:00,250,153.0,99.425659
2023-08-21 09:15:00,251,153.0,99.700317
2023-08-21 09:15:00,252,251.0,195.0
2023-08-21 09:15:00,253,0.0,0.0
2023-08-21 09:15:00,254,0.0,0.0
2023-08-21 09:15:00,255,238.0,167.0
2023-08-21 09:15:00,256,238.0,167.0
2023-08-21 09:15:00,257,261.0,216.0
2023-08-21 09:15:00,258,241.5,162.007477
2023-08-21 09:15:00,259,241.5,162.007477
2023-08-21 09:15:00,260,246.0,208.0
2023-08-21 09:15:00,264,10.000229,5.000229
2023-08-21 09:15:00,265,10.000229,5.000229
2023-08-21 09:15:00,266,299.988098,230.0
2023-08-21 09:15:00,267,0.0,0.0
2023-08-21 09:15:00,268,0.0,0.0
2023-08-21 09:15:00,269,0.0,0.0
2023-08-21 09:15:00,270,0.0,0.0
2023-08-21 09:15:00,271,0.0,0.0
2023-08-21 09:15:00,272,0.0,0.0
2023-08-21 09:15:00,273,0.0,0.0
2023-08-21 09:15:00,274,0.0,0.0
2023-08-21 09:15:00,275,155.0,100.0
2023-08-21 09:15:00,276,74.0,50.0
2023-08-21 09:15:00,277,148.0,100.0
2023-08-21 09:15:00,278,68.0,50.0
2023-08-21 09:15:00,279,155.0,155.0
2023-08-21 09:15:00,280,69.0,69.0
2023-08-21 09:15:00,281,156.0,100.0
2023-08-21 09:15:00,282,74.0,50.0
2023-08-21 09:15:00,283,28.469139,0.0
2023-08-21 09:15:00,284,71.0,50.0
2023-08-21 09:15:00,285,24.517202,0.0
2023-08-21 09:15:00,286,71.0,50.0
2023-08-21 09:15:00,287,156.0,100.0
2023-08-21 09:15:00,288,71.0,50.0
2023-08-21 09:15:00,289,157.0,100.0
2023-08-21 09:15:00,290,71.0,50.0
2023-08-21 09:15:00,291,0.0,0.0
2023-08-21 09:15:00,292,0.0,0.0
2023-08-21 09:15:00,293,0.0,0.0
2023-08-21 09:15:00,294,0.0,0.0
2023-08-21 09:15:00,299,173.5,123.99823
2023-08-21 09:15:00,300,173.5,123.99823
2023-08-21 09:15:00,301,172.0,123.99823
2023-08-21 09:15:00,302,172.0,123.99823
2023-08-21 09:15:00,303,202.0,132.0
2023-08-21 09:15:00,304,202.0,132.0
2023-08-21 09:15:00,305,358.0,358.0
2023-08-21 09:15:00,306,342.0,286.0
2023-08-21 09:15:00,307,353.0,353.0
2023-08-21 09:15:00,308,140.0,119.995728
2023-08-21 09:15:00,309,140.0,119.995728
2023-08-21 09:15:00,310,160.0,122.0
2023-08-21 09:15:00,311,144.5,119.995728
2023-08-21 09:15:00,312,144.5,119.995728
2023-08-21 09:15:00,313,165.0,122.0
2023-08-21 09:15:00,314,142.5,119.995728
2023-08-21 09:15:00,315,142.5,119.995728
2023-08-21 09:15:00,316,163.0,122.0
2023-08-21 09:15:00,317,138.5,119.995728
2023-08-21 09:15:00,318,138.5,119.995728
2023-08-21 09:15:00,319,163.0,122.0
2023-08-21 09:15:00,320,150.5,122.0
2023-08-21 09:15:00,321,150.5,122.0
2023-08-21 09:15:00,322,173.0,136.0
2023-08-21 09:15:00,323,156.5,122.0
2023-08-21 09:15:00,324,156.5,122.0
2023-08-21 09:15:00,325,170.0,136.0
2023-08-21 09:15:00,326,138.5,135.0
2023-08-21 09:15:00,327,137.7491,135.0
2023-08-21 09:15:00,328,174.0,150.0
2023-08-21 09:15:00,329,0.0,0.0
2023-08-21 09:15:00,330,0.0,0.0
2023-08-21 09:15:00,331,816.0,654.151917
2023-08-21 09:15:00,332,813.0,649.621704
2023-08-21 09:15:00,333,0.0,0.0
2023-08-21 09:15:00,334,0.0,0.0
2023-08-21 09:15:00,335,0.0,0.0
2023-08-21 09:15:00,336,0.0,0.0
2023-08-21 09:15:00,337,38.5,38.5
2023-08-21 09:15:00,338,38.5,38.5
2023-08-21 09:15:00,339,29.0,29.0
2023-08-21 09:15:00,340,818.0,675.506592
2023-08-21 09:15:00,341,817.0,674.303467
2023-08-21 09:15:00,342,166.0,135.0
2023-08-21 09:15:00,343,167.0,135.0
2023-08-21 09:15:00,344,100.0,59.997864
2023-08-21 09:15:00,345,0.0,0.0
2023-08-21 09:15:00,346,114.0,80.0
2023-08-21 09:15:00,347,188.0,163.0
2023-08-21 09:15:00,348,0.0,0.0
2023-08-21 09:15:00,349,0.0,0.0
2023-08-21 09:15:00,350,0.0,0.0
2023-08-21 09:15:00,351,0.0,0.0
2023-08-21 09:15:00,352,0.0,0.0
2023-08-21 09:15:00,353,0.0,0.0
2023-08-21 09:15:00,354,0.0,0.0
2023-08-21 09:15:00,355,0.0,0.0
2023-08-21 09:15:00,356,25.0,10.0
2023-08-21 09:15:00,357,0.0,0.0
2023-08-21 09:15:00,358,0.0,0.0
2023-08-21 09:15:00,359,20.0,10.000153
2023-08-21 09:15:00,360,23.25,7.0
2023-08-21 09:15:00,361,23.25,7.0
2023-08-21 09:15:00,362,0.0,0.0
2023-08-21 09:15:00,363,0.0,0.0
2023-08-21 09:15:00,366,398.314819,355.0
2023-08-21 09:15:00,367,0.0,0.0
2023-08-21 09:15:00,368,0.0,0.0
2023-08-21 09:15:00,369,0.0,0.0
2023-08-21 09:15:00,370,0.0,0.0
2023-08-21 09:15:00,371,0.0,0.0
2023-08-21 09:15:00,372,0.0,0.0
2023-08-21 09:15:00,373,6.469161,0.0
2023-08-21 09:15:00,374,0.0,0.0
2023-08-21 09:15:00,375,0.0,0.0
2023-08-21 09:15:00,376,157.0,116.662704
2023-08-21 09:15:00,377,157.0,116.662704
2023-08-21 09:15:00,378,178.0,116.662704
2023-08-21 09:15:00,379,0.0,0.0
2023-08-21 09:15:00,380,0.0,0.0
2023-08-21 09:15:00,381,0.0,0.0
2023-08-21 09:15:00,382,160.0,127.972534
2023-08-21 09:15:00,383,160.0,127.972534
2023-08-21 09:15:00,384,186.0,127.972534
2023-08-21 09:15:00,385,265.0,181.044983
2023-08-21 09:15:00,386,265.0,181.106018
2023-08-21 09:15:00,387,274.0,202.0
2023-08-21 09:15:00,388,264.5,181.319641
2023-08-21 09:15:00,389,264.5,180.755005
2023-08-21 09:15:00,390,274.0,202.0
2023-08-21 09:15:00,419,283.0,190.002136
2023-08-21 09:15:00,420,283.0,190.002136
2023-08-21 09:15:00,421,265.0,190.002136
2023-08-21 09:15:00,422,180.0,180.0
2023-08-21 09:15:00,423,180.0,180.0
2023-08-21 09:15:00,432,216.0,216.0
2023-08-21 09:15:00,433,412.0,412.0
2023-08-21 09:15:00,434,262.5,180.013397
2023-08-21 09:15:00,435,262.5,180.013397
2023-08-21 09:15:00,436,265.5,180.013397
2023-08-21 09:15:00,437,265.5,180.013397
2023-08-21 09:15:00,438,266.0,208.0
2023-08-21 09:15:00,439,268.0,208.0
2023-08-21 09:15:00,440,156.5,120.0
2023-08-21 09:15:00,441,156.5,120.0
2023-08-21 09:15:00,442,171.0,120.0
2023-08-21 09:15:00,443,0.0,0.0
2023-08-21 09:15:00,444,0.0,0.0
2023-08-21 09:15:00,450,214.0,210.0
2023-08-21 09:15:00,451,112.0,112.0
2023-08-21 09:15:00,452,234.0,230.0
2023-08-21 09:15:00,453,112.0,112.0
2023-08-21 09:15:00,459,424.0,273.273987
2023-08-21 09:15:00,467,12.0,5.000153
2023-08-21 09:15:00,468,12.0,4.000366
2023-08-21 09:15:00,469,5.000153,1.600391
2023-08-21 09:15:00,471,15.0,7.0
2023-08-21 09:15:00,472,217.0,180.0
2023-08-21 09:15:00,473,125.0,90.0
2023-08-21 09:15:00,474,220.0,180.0
2023-08-21 09:15:00,475,125.0,90.0
2023-08-21 09:15:00,477,244.5,164.0
2023-08-21 09:15:00,478,244.5,164.0
2023-08-21 09:15:00,479,252.0,163.986282
2023-08-21 09:15:00,480,242.5,164.0
2023-08-21 09:15:00,481,242.5,164.0
2023-08-21 09:15:00,482,250.0,163.986282
2023-08-21 09:15:00,485,45.0,20.00061
2023-08-21 09:15:00,486,0.0,0.0
2023-08-21 09:15:00,487,0.0,0.0
2023-08-21 09:15:00,488,22.999725,13.000565
2023-08-21 09:15:00,489,992.0,795.0
2023-08-21 09:15:00,490,996.0,795.0
2023-08-21 09:15:00,491,965.0,791.0
2023-08-21 09:15:00,492,965.0,786.0
2023-08-21 09:15:00,493,988.0,795.0
2023-08-21 09:15:00,494,0.0,0.0
2023-08-21 09:15:00,495,0.0,0.0
2023-08-21 09:15:00,496,299.999908,200.0
2023-08-21 09:15:00,497,0.0,0.0
2023-08-21 09:15:00,498,0.0,0.0
2023-08-21 09:15:00,499,347.0,265.0
2023-08-21 09:15:00,501,278.5,158.003479
2023-08-21 09:15:00,502,263.441895,263.441895
2023-08-21 09:15:00,503,287.0,200.0
2023-08-21 09:15:00,507,135.0,59.001785
2023-08-21 09:15:00,508,139.199997,106.0
2023-08-21 09:15:00,511,0.0,0.0
2023-08-21 09:15:00,512,0.0,0.0
2023-08-21 09:15:00,513,319.0,319.0
2023-08-21 09:15:00,514,137.0,137.0
2023-08-21 09:15:00,516,850.012939,749.988525
2023-08-21 09:15:00,521,939.0,768.692627
2023-08-21 09:15:00,522,940.0,577.0
2023-08-21 09:15:00,523,0.0,0.0
2023-08-21 09:15:00,524,0.0,0.0
2023-08-21 09:15:00,525,0.0,0.0
2023-08-21 09:15:00,526,259.0,131.0
2023-08-21 09:15:00,527,1357.0,1058.099976
2023-08-21 09:15:00,528,259.0,131.0
2023-08-21 09:15:00,529,846.811523,642.731201
2023-08-21 09:15:00,530,846.811523,639.141846
2023-08-21 09:15:00,533,0.0,0.0
2023-08-21 09:15:00,534,0.0,0.0
2023-08-21 09:15:00,535,0.0,0.0
2023-08-21 09:15:00,536,0.0,0.0
2023-08-21 09:15:00,537,0.0,0.0
2023-08-21 09:15:00,538,0.0,0.0
2023-08-21 09:15:00,539,330.0,168.0
2023-08-21 09:15:00,540,164.0,84.0
2023-08-21 09:15:00,541,74.0,50.0
2023-08-21 09:15:00,542,42.0,42.0
2023-08-21 09:15:00,544,1012.0,795.0
2023-08-21 09:15:00,545,1012.0,795.0
2023-08-21 09:15:00,546,346.0,186.0
2023-08-21 09:15:00,547,346.0,186.0
2023-08-21 09:15:00,548,326.0,254.0
2023-08-21 09:15:00,549,225.0,120.0
2023-08-21 09:15:00,550,117.0,90.0
2023-08-21 09:15:00,554,748.489258,665.0
2023-08-21 09:15:00,555,746.152649,665.414062
2023-08-21 09:15:00,556,0.0,0.0
2023-08-21 09:15:00,557,0.0,0.0
2023-08-21 09:20:00,1,0.0,0.0
2023-08-21 09:20:00,2,50.0,20.001221
2023-08-21 09:20:00,3,400.600128,400.600128
2023-08-21 09:20:00,4,0.0,0.0
2023-08-21 09:20:00,5,0.0,0.0
2023-08-21 09:20:00,6,479.996735,400.853973
2023-08-21 09:20:00,7,398.977905,398.977905
2023-08-21 09:20:00,8,0.0,0.0
2023-08-21 09:20:00,9,0.0,0.0
2023-08-21 09:20:00,10,371.289703,371.289703
2023-08-21 09:20:00,11,350.0,200.0
2023-08-21 09:20:00,12,0.0,0.0
2023-08-21 09:20:00,15,522.0,482.036377
2023-08-21 09:20:00,16,524.0,479.243744
2023-08-21 09:20:00,17,421.847778,381.847778
2023-08-21 09:20:00,18,466.0,426.807007
2023-08-21 09:20:00,27,615.0,615.0
2023-08-21 09:20:00,28,0.0,0.0
2023-08-21 09:20:00,29,612.0,612.0
2023-08-21 09:20:00,33,0.0,0.0
2023-08-21 09:20:00,36,990.0,795.0
2023-08-21 09:20:00,37,984.0,795.0
2023-08-21 09:20:00,43,365.0,267.0
2023-08-21 09:20:00,46,506.0,450.46637
2023-08-21 09:20:00,47,409.996735,409.996735
2023-08-21 09:20:00,48,462.664093,409.872833
2023-08-21 09:20:00,49,410.046295,410.046295
2023-08-21 09:20:00,50,463.0,405.012726
2023-08-21 09:20:00,51,463.0,405.012726
2023-08-21 09:20:00,52,0.0,0.0
2023-08-21 09:20:00,53,0.0,0.0
2023-08-21 09:20:00,54,0.0,0.0
2023-08-21 09:20:00,55,0.0,0.0
2023-08-21 09:20:00,56,0.0,0.0
2023-08-21 09:20:00,57,0.0,0.0
2023-08-21 09:20:00,58,0.0,0.0
2023-08-21 09:20:00,59,0.0,0.0
2023-08-21 09:20:00,60,0.0,0.0
2023-08-21 09:20:00,61,463.0,392.649933
2023-08-21 09:20:00,62,461.0,392.457703
2023-08-21 09:20:00,63,0.0,0.0
2023-08-21 09:20:00,64,356.212433,283.309357
2023-08-21 09:20:00,65,354.973785,290.305084
2023-08-21 09:20:00,66,357.0,301.265045
2023-08-21 09:20:00,67,359.96994,326.08609
2023-08-21 09:20:00,68,335.930206,294.198151
2023-08-21 09:20:00,69,775.352966,670.0
2023-08-21 09:20:00,70,773.770569,670.621338
2023-08-21 09:20:00,71,43.5,25.002136
2023-08-21 09:20:00,72,0.0,0.0
2023-08-21 09:20:00,73,0.0,0.0
2023-08-21 09:20:00,74,0.0,0.0
2023-08-21 09:20:00,75,0.0,0.0
2023-08-21 09:20:00,76,0.0,0.0
2023-08-21 09:20:00,77,0.0,0.0
2023-08-21 09:20:00,78,110.005325,110.005325
2023-08-21 09:20:00,79,110.005325,110.005325
2023-08-21 09:20:00,80,130.0,130.0
2023-08-21 09:20:00,83,330.51001,320.353729
2023-08-21 09:20:00,84,333.269989,332.511444
2023-08-21 09:20:00,85,329.820007,320.0
2023-08-21 09:20:00,86,329.130005,320.0
2023-08-21 09:20:00,87,0.0,0.0
2023-08-21 09:20:00,88,330.068329,329.757294
2023-08-21 09:20:00,89,331.200012,330.003937
2023-08-21 09:20:00,90,329.130005,329.130005
2023-08-21 09:20:00,91,885.359985,750.0
2023-08-21 09:20:00,92,935.200012,746.9375
2023-08-21 09:20:00,95,0.0,0.0
2023-08-21 09:20:00,96,0.0,0.0
2023-08-21 09:20:00,97,0.0,0.0
2023-08-21 09:20:00,98,0.0,0.0
2023-08-21 09:20:00,99,0.0,0.0
2023-08-21 09:20:00,100,0.0,0.0
2023-08-21 09:20:00,101,0.0,0.0
2023-08-21 09:20:00,102,0.0,0.0
2023-08-21 09:20:00,103,0.0,0.0
2023-08-21 09:20:00,104,0.0,0.0
2023-08-21 09:20:00,105,0.0,0.0
2023-08-21 09:20:00,106,0.0,0.0
2023-08-21 09:20:00,107,0.0,0.0
2023-08-21 09:20:00,108,0.0,0.0
2023-08-21 09:20:00,112,3.476198,0.0
2023-08-21 09:20:00,113,0.0,0.0
2023-08-21 09:20:00,114,0.0,0.0
2023-08-21 09:20:00,115,750.045654,750.045654
2023-08-21 09:20:00,116,821.456726,761.233276
2023-08-21 09:20:00,117,0.0,0.0
2023-08-21 09:20:00,118,0.0,0.0
2023-08-21 09:20:00,119,100.0,60.000153
2023-08-21 09:20:00,120,100.0,60.000153
2023-08-21 09:20:00,126,0.0,0.0
2023-08-21 09:20:00,127,11.0,8.0
2023-08-21 09:20:00,128,985.0,750.0
2023-08-21 09:20:00,129,984.0,750.0
2023-08-21 09:20:00,130,0.0,0.0
2023-08-21 09:20:00,131,973.0,718.0
2023-08-21 09:20:00,132,923.0,758.0
2023-08-21 09:20:00,133,939.0,755.0
2023-08-21 09:20:00,134,263.993713,253.993713
2023-08-21 09:20:00,135,291.0,210.0
2023-08-21 09:20:00,136,0.0,0.0
2023-08-21 09:20:00,137,0.0,0.0
2023-08-21 09:20:00,138,0.0,0.0
2023-08-21 09:20:00,139,280.5,194.0
2023-08-21 09:20:00,140,0.0,0.0
2023-08-21 09:20:00,141,135.0,94.0
2023-08-21 09:20:00,142,163.5,88.0
2023-08-21 09:20:00,143,163.5,89.143059
2023-08-21 09:20:00,144,175.0,104.0
2023-08-21 09:20:00,145,160.5,88.436272
2023-08-21 09:20:00,146,160.5,88.436272
2023-08-21 09:20:00,147,171.0,104.0
2023-08-21 09:20:00,150,38.5,29.999542
2023-08-21 09:20:00,151,0.0,0.0
2023-08-21 09:20:00,152,0.0,0.0
2023-08-21 09:20:00,153,0.0,0.0
2023-08-21 09:20:00,154,231.0,210.191193
2023-08-21 09:20:00,155,120.0,107.732346
2023-08-21 09:20:00,156,380.996857,340.0
2023-08-21 09:20:00,158,0.0,0.0
2023-08-21 09:20:00,159,998.0,795.0
2023-08-21 09:20:00,160,0.0,0.0
2023-08-21 09:20:00,161,299.998077,220.003342
2023-08-21 09:20:00,162,0.0,0.0
2023-08-21 09:20:00,166,0.0,0.0
2023-08-21 09:20:00,167,0.0,0.0
2023-08-21 09:20:00,168,0.0,0.0
2023-08-21 09:20:00,169,0.0,0.0
2023-08-21 09:20:00,170,0.0,0.0
2023-08-21 09:20:00,171,0.0,0.0
2023-08-21 09:20:00,172,0.0,0.0
2023-08-21 09:20:00,173,0.0,0.0
2023-08-21 09:20:00,174,0.0,0.0
2023-08-21 09:20:00,175,0.0,0.0
2023-08-21 09:20:00,176,282.0,154.072662
2023-08-21 09:20:00,177,147.0,107.0
2023-08-21 09:20:00,178,0.0,0.0
2023-08-21 09:20:00,179,0.0,0.0
2023-08-21 09:20:00,180,0.0,0.0
2023-08-21 09:20:00,181,150.0,115.997803
2023-08-21 09:20:00,182,150.0,115.997803
2023-08-21 09:20:00,183,175.0,120.0
2023-08-21 09:20:00,184,0.0,0.0
2023-08-21 09:20:00,185,0.0,0.0
2023-08-21 09:20:00,186,0.0,0.0
2023-08-21 09:20:00,187,152.0,119.995728
2023-08-21 09:20:00,188,152.0,119.995728
2023-08-21 09:20:00,189,176.0,120.0
2023-08-21 09:20:00,190,992.0,795.0
2023-08-21 09:20:00,191,992.0,795.0
2023-08-21 09:20:00,193,12.578156,11.999903
2023-08-21 09:20:00,194,12.578156,11.999903
2023-08-21 09:20:00,195,0.0,0.0
2023-08-21 09:20:00,196,0.0,0.0
2023-08-21 09:20:00,197,200.0,120.868698
2023-08-21 09:20:00,198,0.0,0.0
2023-08-21 09:20:00,200,0.0,0.0
2023-08-21 09:20:00,207,0.0,0.0
2023-08-21 09:20:00,208,0.0,0.0
2023-08-21 09:20:00,209,0.0,0.0
2023-08-21 09:20:00,210,0.0,0.0
2023-08-21 09:20:00,211,0.0,0.0
2023-08-21 09:20:00,212,0.0,0.0
2023-08-21 09:20:00,213,71.333336,67.0
2023-08-21 09:20:00,214,71.333336,67.0
2023-08-21 09:20:00,215,0.0,0.0
2023-08-21 09:20:00,216,0.0,0.0
2023-08-21 09:20:00,217,0.0,0.0
2023-08-21 09:20:00,218,0.0,0.0
2023-08-21 09:20:00,219,25.0,20.99826
2023-08-21 09:20:00,220,0.0,0.0
2023-08-21 09:20:00,231,292.521729,270.0
2023-08-21 09:20:00,232,0.0,0.0
2023-08-21 09:20:00,233,0.0,0.0
2023-08-21 09:20:00,234,339.991455,270.0
2023-08-21 09:20:00,237,0.0,0.0
2023-08-21 09:20:00,238,0.0,0.0
2023-08-21 09:20:00,240,272.0,272.0
2023-08-21 09:20:00,241,140.0,140.0
2023-08-21 09:20:00,242,164.0,118.0
2023-08-21 09:20:00,243,165.0,109.703369
2023-08-21 09:20:00,244,165.0,109.703369
2023-08-21 09:20:00,247,71.0,70.0
2023-08-21 09:20:00,248,65.0,64.0
2023-08-21 09:20:00,249,153.0,99.590454
2023-08-21 09:20:00,250,153.0,99.425659
2023-08-21 09:20:00,251,153.0,99.700317
2023-08-21 09:20:00,252,251.0,195.0
2023-08-21 09:20:00,253,0.0,0.0
2023-08-21 09:20:00,254,0.0,0.0
2023-08-21 09:20:00,255,238.0,167.0
2023-08-21 09:20:00,256,238.0,167.0
2023-08-21 09:20:00,257,261.0,216.0
2023-08-21 09:20:00,258,241.5,162.007477
2023-08-21 09:20:00,259,241.5,162.007477
2023-08-21 09:20:00,260,246.0,208.0
2023-08-21 09:20:00,264,10.000229,5.000229
2023-08-21 09:20:00,265,10.000229,5.000229
2023-08-21 09:20:00,266,299.988098,230.0
2023-08-21 09:20:00,267,0.0,0.0
2023-08-21 09:20:00,268,0.0,0.0
2023-08-21 09:20:00,269,0.0,0.0
2023-08-21 09:20:00,270,0.0,0.0
2023-08-21 09:20:00,271,0.0,0.0
2023-08-21 09:20:00,272,0.0,0.0
2023-08-21 09:20:00,273,0.0,0.0
2023-08-21 09:20:00,274,0.0,0.0
2023-08-21 09:20:00,275,155.0,100.0
2023-08-21 09:20:00,276,74.0,50.0
2023-08-21 09:20:00,277,148.0,100.0
2023-08-21 09:20:00,278,68.0,50.0
2023-08-21 09:20:00,279,155.0,155.0
2023-08-21 09:20:00,280,69.0,50.0
2023-08-21 09:20:00,281,156.0,100.0
2023-08-21 09:20:00,282,74.0,50.0
2023-08-21 09:20:00,283,28.499483,0.0
2023-08-21 09:20:00,284,71.0,50.0
2023-08-21 09:20:00,285,24.547491,0.0
2023-08-21 09:20:00,286,71.0,50.0
2023-08-21 09:20:00,287,156.0,100.0
2023-08-21 09:20:00,288,71.0,50.0
2023-08-21 09:20:00,289,157.0,100.0
2023-08-21 09:20:00,290,71.0,50.0
2023-08-21 09:20:00,291,0.0,0.0
2023-08-21 09:20:00,292,0.0,0.0
2023-08-21 09:20:00,293,0.0,0.0
2023-08-21 09:20:00,294,0.0,0.0
2023-08-21 09:20:00,299,173.5,123.99823
2023-08-21 09:20:00,300,173.5,123.99823
2023-08-21 09:20:00,301,172.0,123.99823
2023-08-21 09:20:00,302,172.0,123.99823
2023-08-21 09:20:00,303,202.0,132.0
2023-08-21 09:20:00,304,202.0,132.0
2023-08-21 09:20:00,305,358.0,358.0
2023-08-21 09:20:00,306,342.0,342.0
2023-08-21 09:20:00,307,353.0,353.0
2023-08-21 09:20:00,308,140.0,119.995728
2023-08-21 09:20:00,309,140.0,119.995728
2023-08-21 09:20:00,310,160.0,122.0
2023-08-21 09:20:00,311,144.5,119.995728
2023-08-21 09:20:00,312,144.5,119.995728
2023-08-21 09:20:00,313,165.0,122.0
2023-08-21 09:20:00,314,142.5,119.995728
2023-08-21 09:20:00,315,142.5,119.995728
2023-08-21 09:20:00,316,163.0,122.0
2023-08-21 09:20:00,317,138.5,119.995728
2023-08-21 09:20:00,318,138.5,119.995728
2023-08-21 09:20:00,319,163.0,122.0
2023-08-21 09:20:00,320,150.5,122.0
2023-08-21 09:20:00,321,150.5,122.0
2023-08-21 09:20:00,322,173.0,136.0
2023-08-21 09:20:00,323,156.5,122.0
2023-08-21 09:20:00,324,156.5,122.0
2023-08-21 09:20:00,325,170.0,136.0
2023-08-21 09:20:00,326,138.5,135.0
2023-08-21 09:20:00,327,137.720474,135.0
2023-08-21 09:20:00,328,174.0,150.0
2023-08-21 09:20:00,329,0.0,0.0
2023-08-21 09:20:00,330,0.0,0.0
2023-08-21 09:20:00,331,816.0,652.301758
2023-08-21 09:20:00,332,813.0,649.006714
2023-08-21 09:20:00,333,0.0,0.0
2023-08-21 09:20:00,334,0.0,0.0
2023-08-21 09:20:00,335,0.0,0.0
2023-08-21 09:20:00,336,0.0,0.0
2023-08-21 09:20:00,337,38.5,38.5
2023-08-21 09:20:00,338,38.5,38.5
2023-08-21 09:20:00,339,29.0,29.0
2023-08-21 09:20:00,340,818.0,675.299072
2023-08-21 09:20:00,341,817.0,674.137573
2023-08-21 09:20:00,342,166.0,135.0
2023-08-21 09:20:00,343,167.0,135.0
2023-08-21 09:20:00,344,100.0,59.997864
2023-08-21 09:20:00,345,0.0,0.0
2023-08-21 09:20:00,346,114.0,80.0
2023-08-21 09:20:00,347,188.0,163.0
2023-08-21 09:20:00,348,0.0,0.0
2023-08-21 09:20:00,349,0.0,0.0
2023-08-21 09:20:00,350,0.0,0.0
2023-08-21 09:20:00,351,0.0,0.0
2023-08-21 09:20:00,352,0.0,0.0
2023-08-21 09:20:00,353,0.0,0.0
2023-08-21 09:20:00,354,0.0,0.0
2023-08-21 09:20:00,355,0.0,0.0
2023-08-21 09:20:00,356,25.0,10.0
2023-08-21 09:20:00,357,0.0,0.0
2023-08-21 09:20:00,358,0.0,0.0
2023-08-21 09:20:00,359,20.0,10.000153
2023-08-21 09:20:00,360,23.25,7.0
2023-08-21 09:20:00,361,23.25,7.0
2023-08-21 09:20:00,362,0.0,0.0
2023-08-21 09:20:00,363,0.0,0.0
2023-08-21 09:20:00,366,398.114868,355.0
2023-08-21 09:20:00,367,0.0,0.0
2023-08-21 09:20:00,368,6.791418,0.0
2023-08-21 09:20:00,369,0.0,0.0
2023-08-21 09:20:00,370,0.0,0.0
2023-08-21 09:20:00,371,0.0,0.0
2023-08-21 09:20:00,372,0.0,0.0
2023-08-21 09:20:00,373,6.539115,0.0
2023-08-21 09:20:00,374,0.0,0.0
2023-08-21 09:20:00,375,0.0,0.0
2023-08-21 09:20:00,376,157.0,116.662704
2023-08-21 09:20:00,377,157.0,116.662704
2023-08-21 09:20:00,378,178.0,116.662704
2023-08-21 09:20:00,379,0.0,0.0
2023-08-21 09:20:00,380,0.0,0.0
2023-08-21 09:20:00,381,0.0,0.0
2023-08-21 09:20:00,382,160.0,127.972534
2023-08-21 09:20:00,383,160.0,127.972534
2023-08-21 09:20:00,384,186.0,127.972534
2023-08-21 09:20:00,385,265.0,181.044983
2023-08-21 09:20:00,386,265.0,181.609558
2023-08-21 09:20:00,387,274.0,202.0
2023-08-21 09:20:00,388,264.5,181.319641
2023-08-21 09:20:00,389,264.5,180.755005
2023-08-21 09:20:00,390,274.0,202.0
2023-08-21 09:20:00,419,283.0,190.002136
2023-08-21 09:20:00,420,283.0,190.002136
2023-08-21 09:20:00,421,265.0,190.002136
2023-08-21 09:20:00,422,180.0,180.0
2023-08-21 09:20:00,423,180.0,180.0
2023-08-21 09:20:00,432,216.0,216.0
2023-08-21 09:20:00,433,412.0,412.0
2023-08-21 09:20:00,434,262.5,180.013397
2023-08-21 09:20:00,435,262.5,180.013397
2023-08-21 09:20:00,436,265.5,180.013397
2023-08-21 09:20:00,437,265.5,180.013397
2023-08-21 09:20:00,438,266.0,208.0
2023-08-21 09:20:00,439,268.0,208.0
2023-08-21 09:20:00,440,156.5,120.0
2023-08-21 09:20:00,441,156.5,120.0
2023-08-21 09:20:00,442,171.0,120.0
2023-08-21 09:20:00,443,0.0,0.0
2023-08-21 09:20:00,444,0.0,0.0
2023-08-21 09:20:00,450,214.0,210.0
2023-08-21 09:20:00,451,112.0,112.0
2023-08-21 09:20:00,452,234.0,230.0
2023-08-21 09:20:00,453,112.0,112.0
2023-08-21 09:20:00,459,274.358063,274.358063
2023-08-21 09:20:00,467,12.0,5.000153
2023-08-21 09:20:00,468,12.0,4.000366
2023-08-21 09:20:00,469,5.000153,1.600391
2023-08-21 09:20:00,471,15.0,7.0
2023-08-21 09:20:00,472,217.0,180.0
2023-08-21 09:20:00,473,125.0,90.0
2023-08-21 09:20:00,474,220.0,180.0
2023-08-21 09:20:00,475,125.0,90.0
2023-08-21 09:20:00,477,244.5,164.0
2023-08-21 09:20:00,478,244.5,164.0
2023-08-21 09:20:00,479,252.0,163.986282
2023-08-21 09:20:00,480,242.5,164.0
2023-08-21 09:20:00,481,242.5,164.0
2023-08-21 09:20:00,482,250.0,163.986282
2023-08-21 09:20:00,485,45.0,20.00061
2023-08-21 09:20:00,486,0.0,0.0
2023-08-21 09:20:00,487,0.0,0.0
2023-08-21 09:20:00,488,22.999725,13.000565
2023-08-21 09:20:00,489,992.0,795.0
2023-08-21 09:20:00,490,996.0,795.0
2023-08-21 09:20:00,491,965.0,791.0
2023-08-21 09:20:00,492,965.0,786.0
2023-08-21 09:20:00,493,988.0,795.0
2023-08-21 09:20:00,494,0.0,0.0
2023-08-21 09:20:00,495,0.0,0.0
2023-08-21 09:20:00,496,299.999908,200.0
2023-08-21 09:20:00,497,0.0,0.0
2023-08-21 09:20:00,498,0.0,0.0
2023-08-21 09:20:00,499,347.0,265.0
2023-08-21 09:20:00,501,278.5,158.003479
2023-08-21 09:20:00,502,259.733887,259.733887
2023-08-21 09:20:00,503,287.0,200.0
2023-08-21 09:20:00,507,135.0,59.001785
2023-08-21 09:20:00,508,139.199997,106.0
2023-08-21 09:20:00,511,0.0,0.0
2023-08-21 09:20:00,512,0.0,0.0
2023-08-21 09:20:00,513,319.0,319.0
2023-08-21 09:20:00,514,137.0,137.0
2023-08-21 09:20:00,516,850.012939,749.988525
2023-08-21 09:20:00,521,939.0,765.103577
2023-08-21 09:20:00,522,940.0,577.0
2023-08-21 09:20:00,523,0.0,0.0
2023-08-21 09:20:00,524,0.0,0.0
2023-08-21 09:20:00,525,0.0,0.0
2023-08-21 09:20:00,526,259.0,131.0
2023-08-21 09:20:00,527,1357.0,1058.099976
2023-08-21 09:20:00,528,259.0,131.0
2023-08-21 09:20:00,529,846.811523,629.307983
2023-08-21 09:20:00,530,846.811523,635.194214
2023-08-21 09:20:00,533,0.0,0.0
2023-08-21 09:20:00,534,0.0,0.0
2023-08-21 09:20:00,535,0.0,0.0
2023-08-21 09:20:00,536,0.0,0.0
2023-08-21 09:20:00,537,0.0,0.0
2023-08-21 09:20:00,538,0.0,0.0
2023-08-21 09:20:00,539,330.0,168.0
2023-08-21 09:20:00,540,164.0,84.0
2023-08-21 09:20:00,541,74.0,50.0
2023-08-21 09:20:00,542,42.0,42.0
2023-08-21 09:20:00,544,1012.0,795.0
2023-08-21 09:20:00,545,1012.0,795.0
2023-08-21 09:20:00,546,346.0,186.0
2023-08-21 09:20:00,547,346.0,186.0
2023-08-21 09:20:00,548,326.0,254.0
2023-08-21 09:20:00,549,225.0,120.0
2023-08-21 09:20:00,550,117.0,90.0
2023-08-21 09:20:00,554,748.489258,665.0
2023-08-21 09:20:00,555,746.152649,665.414062
2023-08-21 09:20:00,556,0.0,0.0
2023-08-21 09:20:00,557,0.0,0.0
2023-08-21 09:25:00,1,0.0,0.0
2023-08-21 09:25:00,2,50.0,20.001221
2023-08-21 09:25:00,3,400.831055,400.831055
2023-08-21 09:25:00,4,0.0,0.0
2023-08-21 09:25:00,5,0.0,0.0
2023-08-21 09:25:00,6,400.683563,400.683563
2023-08-21 09:25:00,7,392.72644,392.72644
2023-08-21 09:25:00,8,0.0,0.0
2023-08-21 09:25:00,9,0.0,0.0
2023-08-21 09:25:00,10,364.396393,364.396393
2023-08-21 09:25:00,11,350.0,200.0
2023-08-21 09:25:00,12,0.0,0.0
2023-08-21 09:25:00,15,522.0,480.954926
2023-08-21 09:25:00,16,524.0,479.83316
2023-08-21 09:25:00,17,430.00296,390.00296
2023-08-21 09:25:00,18,463.503418,423.503418
2023-08-21 09:25:00,27,615.0,615.0
2023-08-21 09:25:00,28,0.0,0.0
2023-08-21 09:25:00,29,612.0,612.0
2023-08-21 09:25:00,33,0.0,0.0
2023-08-21 09:25:00,36,990.0,795.0
2023-08-21 09:25:00,37,984.0,795.0
2023-08-21 09:25:00,43,365.0,267.0
2023-08-21 09:25:00,46,494.388214,445.009064
2023-08-21 09:25:00,47,409.996735,409.996735
2023-08-21 09:25:00,48,462.664093,410.567047
2023-08-21 09:25:00,49,410.046295,410.046295
2023-08-21 09:25:00,50,463.0,405.012726
2023-08-21 09:25:00,51,463.0,405.012726
2023-08-21 09:25:00,52,0.0,0.0
2023-08-21 09:25:00,53,0.0,0.0
2023-08-21 09:25:00,54,0.0,0.0
2023-08-21 09:25:00,55,0.0,0.0
2023-08-21 09:25:00,56,0.0,0.0
2023-08-21 09:25:00,57,0.0,0.0
2023-08-21 09:25:00,58,0.0,0.0
2023-08-21 09:25:00,59,0.0,0.0
2023-08-21 09:25:00,60,0.0,0.0
2023-08-21 09:25:00,61,463.0,391.497833
2023-08-21 09:25:00,62,461.0,391.030853
2023-08-21 09:25:00,63,0.0,0.0
2023-08-21 09:25:00,64,356.212433,281.561981
2023-08-21 09:25:00,65,354.973785,290.305084
2023-08-21 09:25:00,66,357.0,301.265045
2023-08-21 09:25:00,67,359.96994,326.08609
2023-08-21 09:25:00,68,342.501251,294.198151
2023-08-21 09:25:00,69,775.352966,670.0
2023-08-21 09:25:00,70,773.770569,670.621338
2023-08-21 09:25:00,71,43.5,25.002136
2023-08-21 09:25:00,72,0.0,0.0
2023-08-21 09:25:00,73,0.0,0.0
2023-08-21 09:25:00,74,0.0,0.0
2023-08-21 09:25:00,75,0.0,0.0
2023-08-21 09:25:00,76,0.0,0.0
2023-08-21 09:25:00,77,0.0,0.0
2023-08-21 09:25:00,78,110.005325,110.005325
2023-08-21 09:25:00,79,110.005325,110.005325
2023-08-21 09:25:00,80,130.0,130.0
2023-08-21 09:25:00,83,330.51001,320.353729
2023-08-21 09:25:00,84,333.269989,332.511444
2023-08-21 09:25:00,85,329.820007,320.0
2023-08-21 09:25:00,86,329.130005,320.0
2023-08-21 09:25:00,87,0.0,0.0
2023-08-21 09:25:00,88,330.068329,329.757294
2023-08-21 09:25:00,89,331.200012,330.003937
2023-08-21 09:25:00,90,329.130005,329.130005
2023-08-21 09:25:00,91,885.359985,750.0
2023-08-21 09:25:00,92,935.200012,747.029053
2023-08-21 09:25:00,95,0.0,0.0
2023-08-21 09:25:00,96,0.0,0.0
2023-08-21 09:25:00,97,0.0,0.0
2023-08-21 09:25:00,98,0.0,0.0
2023-08-21 09:25:00,99,0.0,0.0
2023-08-21 09:25:00,100,0.0,0.0
2023-08-21 09:25:00,101,0.0,0.0
2023-08-21 09:25:00,102,0.0,0.0
2023-08-21 09:25:00,103,0.0,0.0
2023-08-21 09:25:00,104,0.0,0.0
2023-08-21 09:25:00,105,0.0,0.0
2023-08-21 09:25:00,106,0.0,0.0
2023-08-21 09:25:00,107,0.0,0.0
2023-08-21 09:25:00,108,0.0,0.0
2023-08-21 09:25:00,112,8.212227,0.0
2023-08-21 09:25:00,113,0.0,0.0
2023-08-21 09:25:00,114,0.0,0.0
2023-08-21 09:25:00,115,820.197327,750.045654
2023-08-21 09:25:00,116,917.99292,750.045654
2023-08-21 09:25:00,117,0.0,0.0
2023-08-21 09:25:00,118,0.0,0.0
2023-08-21 09:25:00,119,100.0,60.000153
2023-08-21 09:25:00,120,100.0,60.000153
2023-08-21 09:25:00,126,0.0,0.0
2023-08-21 09:25:00,127,11.0,8.0
2023-08-21 09:25:00,128,985.0,750.0
2023-08-21 09:25:00,129,984.0,750.0
2023-08-21 09:25:00,130,0.0,0.0
2023-08-21 09:25:00,131,973.0,718.0
2023-08-21 09:25:00,132,923.0,758.0
2023-08-21 09:25:00,133,939.0,755.0
2023-08-21 09:25:00,134,267.586761,257.586761
2023-08-21 09:25:00,135,291.0,210.0
2023-08-21 09:25:00,136,0.0,0.0
2023-08-21 09:25:00,137,0.0,0.0
2023-08-21 09:25:00,138,0.0,0.0
2023-08-21 09:25:00,139,280.5,194.0
2023-08-21 09:25:00,140,0.0,0.0
2023-08-21 09:25:00,141,135.0,94.0
2023-08-21 09:25:00,142,163.5,88.0
2023-08-21 09:25:00,143,163.5,89.143059
2023-08-21 09:25:00,144,175.0,104.0
2023-08-21 09:25:00,145,160.5,88.671867
2023-08-21 09:25:00,146,160.5,88.436272
2023-08-21 09:25:00,147,171.0,104.0
2023-08-21 09:25:00,150,38.5,29.999542
2023-08-21 09:25:00,151,0.0,0.0
2023-08-21 09:25:00,152,0.0,0.0
2023-08-21 09:25:00,153,0.0,0.0
2023-08-21 09:25:00,154,231.0,198.226959
2023-08-21 09:25:00,155,120.0,102.189964
2023-08-21 09:25:00,156,380.996857,340.0
2023-08-21 09:25:00,158,0.0,0.0
2023-08-21 09:25:00,159,998.0,795.0
2023-08-21 09:25:00,160,0.0,0.0
2023-08-21 09:25:00,161,299.998077,220.003342
2023-08-21 09:25:00,162,0.0,0.0
2023-08-21 09:25:00,166,0.0,0.0
2023-08-21 09:25:00,167,0.0,0.0
2023-08-21 09:25:00,168,0.0,0.0
2023-08-21 09:25:00,169,0.0,0.0
2023-08-21 09:25:00,170,0.0,0.0
2023-08-21 09:25:00,171,0.0,0.0
2023-08-21 09:25:00,172,0.0,0.0
2023-08-21 09:25:00,173,0.0,0.0
2023-08-21 09:25:00,174,0.0,0.0
2023-08-21 09:25:00,175,0.0,0.0
2023-08-21 09:25:00,176,282.0,153.767487
2023-08-21 09:25:00,177,147.0,107.0
2023-08-21 09:25:00,178,0.0,0.0
2023-08-21 09:25:00,179,0.0,0.0
2023-08-21 09:25:00,180,0.0,0.0
2023-08-21 09:25:00,181,150.0,115.997803
2023-08-21 09:25:00,182,150.0,115.997803
2023-08-21 09:25:00,183,175.0,120.0
2023-08-21 09:25:00,184,0.0,0.0
2023-08-21 09:25:00,185,0.0,0.0
2023-08-21 09:25:00,186,0.0,0.0
2023-08-21 09:25:00,187,152.0,119.995728
2023-08-21 09:25:00,188,152.0,119.995728
2023-08-21 09:25:00,189,176.0,120.0
2023-08-21 09:25:00,190,992.0,795.0
2023-08-21 09:25:00,191,992.0,795.0
2023-08-21 09:25:00,193,12.578156,11.999903
2023-08-21 09:25:00,194,12.578156,11.999903
2023-08-21 09:25:00,195,0.0,0.0
2023-08-21 09:25:00,196,0.0,0.0
2023-08-21 09:25:00,197,200.0,120.931564
2023-08-21 09:25:00,198,0.0,0.0
2023-08-21 09:25:00,200,0.0,0.0
2023-08-21 09:25:00,207,0.0,0.0
2023-08-21 09:25:00,208,0.0,0.0
2023-08-21 09:25:00,209,0.0,0.0
2023-08-21 09:25:00,210,0.0,0.0
2023-08-21 09:25:00,211,0.0,0.0
2023-08-21 09:25:00,212,0.0,0.0
2023-08-21 09:25:00,213,71.333336,67.0
2023-08-21 09:25:00,214,71.333336,67.0
2023-08-21 09:25:00,215,0.0,0.0
2023-08-21 09:25:00,216,0.0,0.0
2023-08-21 09:25:00,217,0.0,0.0
2023-08-21 09:25:00,218,0.0,0.0
2023-08-21 09:25:00,219,25.0,20.99826
2023-08-21 09:25:00,220,0.0,0.0
2023-08-21 09:25:00,231,295.524048,270.0
2023-08-21 09:25:00,232,0.0,0.0
2023-08-21 09:25:00,233,0.0,0.0
2023-08-21 09:25:00,234,339.991455,270.0
2023-08-21 09:25:00,237,0.0,0.0
2023-08-21 09:25:00,238,0.0,0.0
2023-08-21 09:25:00,240,272.0,272.0
2023-08-21 09:25:00,241,140.0,140.0
2023-08-21 09:25:00,242,164.0,118.0
2023-08-21 09:25:00,243,165.0,109.703369
2023-08-21 09:25:00,244,165.0,109.703369
2023-08-21 09:25:00,247,71.0,70.0
2023-08-21 09:25:00,248,65.0,64.0
2023-08-21 09:25:00,249,153.0,99.590454
2023-08-21 09:25:00,250,153.0,99.425659
2023-08-21 09:25:00,251,153.0,99.645386
2023-08-21 09:25:00,252,251.0,195.0
2023-08-21 09:25:00,253,0.0,0.0
2023-08-21 09:25:00,254,0.0,0.0
2023-08-21 09:25:00,255,238.0,167.0
2023-08-21 09:25:00,256,238.0,167.0
2023-08-21 09:25:00,257,261.0,216.0
2023-08-21 09:25:00,258,241.5,162.007477
2023-08-21 09:25:00,259,241.5,162.007477
2023-08-21 09:25:00,260,246.0,208.0
2023-08-21 09:25:00,264,10.000229,5.000229
2023-08-21 09:25:00,265,10.000229,5.000229
2023-08-21 09:25:00,266,299.988098,230.0
2023-08-21 09:25:00,267,0.0,0.0
2023-08-21 09:25:00,268,0.0,0.0
2023-08-21 09:25:00,269,0.0,0.0
2023-08-21 09:25:00,270,0.0,0.0
2023-08-21 09:25:00,271,0.0,0.0
2023-08-21 09:25:00,272,0.0,0.0
2023-08-21 09:25:00,273,0.0,0.0
2023-08-21 09:25:00,274,0.0,0.0
2023-08-21 09:25:00,275,155.0,100.0
2023-08-21 09:25:00,276,74.0,50.0
2023-08-21 09:25:00,277,148.0,100.0
2023-08-21 09:25:00,278,68.0,50.0
2023-08-21 09:25:00,279,155.0,155.0
2023-08-21 09:25:00,280,69.0,50.0
2023-08-21 09:25:00,281,156.0,156.0
2023-08-21 09:25:00,282,74.0,74.0
2023-08-21 09:25:00,283,28.498331,0.0
2023-08-21 09:25:00,284,71.0,50.0
2023-08-21 09:25:00,285,24.546091,0.0
2023-08-21 09:25:00,286,71.0,50.0
2023-08-21 09:25:00,287,156.0,100.0
2023-08-21 09:25:00,288,71.0,50.0
2023-08-21 09:25:00,289,157.0,100.0
2023-08-21 09:25:00,290,71.0,50.0
2023-08-21 09:25:00,291,0.0,0.0
2023-08-21 09:25:00,292,0.0,0.0
2023-08-21 09:25:00,293,0.0,0.0
2023-08-21 09:25:00,294,0.0,0.0
2023-08-21 09:25:00,299,173.5,123.99823
2023-08-21 09:25:00,300,173.5,123.99823
2023-08-21 09:25:00,301,172.0,123.99823
2023-08-21 09:25:00,302,172.0,123.99823
2023-08-21 09:25:00,303,202.0,132.0
2023-08-21 09:25:00,304,202.0,132.0
2023-08-21 09:25:00,305,358.0,358.0
2023-08-21 09:25:00,306,342.0,342.0
2023-08-21 09:25:00,307,353.0,353.0
2023-08-21 09:25:00,308,140.0,119.995728
2023-08-21 09:25:00,309,140.0,119.995728
2023-08-21 09:25:00,310,160.0,122.0
2023-08-21 09:25:00,311,144.5,119.995728
2023-08-21 09:25:00,312,144.5,119.995728
2023-08-21 09:25:00,313,165.0,122.0
2023-08-21 09:25:00,314,142.5,119.995728
2023-08-21 09:25:00,315,142.5,119.995728
2023-08-21 09:25:00,316,163.0,122.0
2023-08-21 09:25:00,317,138.5,119.995728
2023-08-21 09:25:00,318,138.5,119.995728
2023-08-21 09:25:00,319,163.0,122.0
2023-08-21 09:25:00,320,150.5,122.0
2023-08-21 09:25:00,321,150.5,122.0
2023-08-21 09:25:00,322,173.0,136.0
2023-08-21 09:25:00,323,156.5,122.0
2023-08-21 09:25:00,324,156.5,122.0
2023-08-21 09:25:00,325,170.0,136.0
2023-08-21 09:25:00,326,138.5,135.0
2023-08-21 09:25:00,327,137.653732,135.0
2023-08-21 09:25:00,328,174.0,150.0
2023-08-21 09:25:00,329,0.0,0.0
2023-08-21 09:25:00,330,0.0,0.0
2023-08-21 09:25:00,331,816.0,649.241821
2023-08-21 09:25:00,332,813.0,645.706421
2023-08-21 09:25:00,333,0.0,0.0
2023-08-21 09:25:00,334,7.983128,0.0
2023-08-21 09:25:00,335,0.0,0.0
2023-08-21 09:25:00,336,0.0,0.0
2023-08-21 09:25:00,337,38.5,38.5
2023-08-21 09:25:00,338,38.5,38.5
2023-08-21 09:25:00,339,29.0,29.0
2023-08-21 09:25:00,340,818.0,675.299072
2023-08-21 09:25:00,341,817.0,674.303467
2023-08-21 09:25:00,342,166.0,135.0
2023-08-21 09:25:00,343,167.0,135.0
2023-08-21 09:25:00,344,100.0,59.997864
2023-08-21 09:25:00,345,0.0,0.0
2023-08-21 09:25:00,346,114.0,80.0
2023-08-21 09:25:00,347,188.0,163.0
2023-08-21 09:25:00,348,0.0,0.0
2023-08-21 09:25:00,349,0.0,0.0
2023-08-21 09:25:00,350,0.0,0.0
2023-08-21 09:25:00,351,0.0,0.0
2023-08-21 09:25:00,352,0.0,0.0
2023-08-21 09:25:00,353,0.0,0.0
2023-08-21 09:25:00,354,0.0,0.0
2023-08-21 09:25:00,355,0.0,0.0
2023-08-21 09:25:00,356,25.0,10.0
2023-08-21 09:25:00,357,0.0,0.0
2023-08-21 09:25:00,358,0.0,0.0
2023-08-21 09:25:00,359,20.0,10.000153
2023-08-21 09:25:00,360,23.25,7.0
2023-08-21 09:25:00,361,23.25,7.0
2023-08-21 09:25:00,362,0.0,0.0
2023-08-21 09:25:00,363,0.0,0.0
2023-08-21 09:25:00,366,398.014771,355.0
2023-08-21 09:25:00,367,0.0,0.0
2023-08-21 09:25:00,368,7.031955,0.0
2023-08-21 09:25:00,369,0.0,0.0
2023-08-21 09:25:00,370,0.0,0.0
2023-08-21 09:25:00,371,0.0,0.0
2023-08-21 09:25:00,372,0.0,0.0
2023-08-21 09:25:00,373,6.624479,0.0
2023-08-21 09:25:00,374,0.0,0.0
2023-08-21 09:25:00,375,0.0,0.0
2023-08-21 09:25:00,376,157.0,116.662704
2023-08-21 09:25:00,377,157.0,116.662704
2023-08-21 09:25:00,378,178.0,116.662704
2023-08-21 09:25:00,379,0.0,0.0
2023-08-21 09:25:00,380,0.0,0.0
2023-08-21 09:25:00,381,0.0,0.0
2023-08-21 09:25:00,382,160.0,127.972534
2023-08-21 09:25:00,383,160.0,127.972534
2023-08-21 09:25:00,384,186.0,127.972534
2023-08-21 09:25:00,385,265.0,181.044983
2023-08-21 09:25:00,386,265.0,182.189392
2023-08-21 09:25:00,387,274.0,202.0
2023-08-21 09:25:00,388,264.5,181.273865
2023-08-21 09:25:00,389,264.5,180.785583
2023-08-21 09:25:00,390,274.0,202.0
2023-08-21 09:25:00,419,283.0,190.002136
2023-08-21 09:25:00,420,283.0,190.002136
2023-08-21 09:25:00,421,265.0,190.002136
2023-08-21 09:25:00,422,180.0,180.0
2023-08-21 09:25:00,423,180.0,180.0
2023-08-21 09:25:00,432,216.0,216.0
2023-08-21 09:25:00,433,412.0,412.0
2023-08-21 09:25:00,434,262.5,180.013397
2023-08-21 09:25:00,435,262.5,180.013397
2023-08-21 09:25:00,436,265.5,180.013397
2023-08-21 09:25:00,437,265.5,180.013397
2023-08-21 09:25:00,438,266.0,208.0
2023-08-21 09:25:00,439,268.0,208.0
2023-08-21 09:25:00,440,156.5,120.0
2023-08-21 09:25:00,441,156.5,120.0
2023-08-21 09:25:00,442,171.0,120.0
2023-08-21 09:25:00,443,0.0,0.0
2023-08-21 09:25:00,444,0.0,0.0
2023-08-21 09:25:00,450,214.0,210.0
2023-08-21 09:25:00,451,112.0,112.0
2023-08-21 09:25:00,452,234.0,230.0
2023-08-21 09:25:00,453,112.0,112.0
2023-08-21 09:25:00,459,268.674622,268.674622
2023-08-21 09:25:00,467,12.0,5.000153
2023-08-21 09:25:00,468,12.0,4.000366
2023-08-21 09:25:00,469,5.000153,1.600391
2023-08-21 09:25:00,471,15.0,7.0
2023-08-21 09:25:00,472,217.0,180.0
2023-08-21 09:25:00,473,125.0,90.0
2023-08-21 09:25:00,474,220.0,180.0
2023-08-21 09:25:00,475,125.0,90.0
2023-08-21 09:25:00,477,244.5,164.0
2023-08-21 09:25:00,478,244.5,164.0
2023-08-21 09:25:00,479,252.0,163.986282
2023-08-21 09:25:00,480,242.5,164.0
2023-08-21 09:25:00,481,242.5,164.0
2023-08-21 09:25:00,482,250.0,163.986282
2023-08-21 09:25:00,485,45.0,20.00061
2023-08-21 09:25:00,486,0.0,0.0
2023-08-21 09:25:00,487,0.0,0.0
2023-08-21 09:25:00,488,22.999725,13.000565
2023-08-21 09:25:00,489,992.0,795.0
2023-08-21 09:25:00,490,996.0,795.0
2023-08-21 09:25:00,491,965.0,791.0
2023-08-21 09:25:00,492,965.0,786.0
2023-08-21 09:25:00,493,988.0,795.0
2023-08-21 09:25:00,494,0.0,0.0
2023-08-21 09:25:00,495,0.0,0.0
2023-08-21 09:25:00,496,299.999908,200.0
2023-08-21 09:25:00,497,0.0,0.0
2023-08-21 09:25:00,498,0.0,0.0
2023-08-21 09:25:00,499,347.0,265.0
2023-08-21 09:25:00,501,278.5,158.003479
2023-08-21 09:25:00,502,252.821411,252.821411
2023-08-21 09:25:00,503,287.0,200.0
2023-08-21 09:25:00,507,135.0,59.001785
2023-08-21 09:25:00,508,139.199997,106.0
2023-08-21 09:25:00,511,0.0,0.0
2023-08-21 09:25:00,512,0.0,0.0
2023-08-21 09:25:00,513,319.0,319.0
2023-08-21 09:25:00,514,137.0,137.0
2023-08-21 09:25:00,516,850.012939,749.988525
2023-08-21 09:25:00,521,939.0,768.64856
2023-08-21 09:25:00,522,940.0,577.0
2023-08-21 09:25:00,523,0.0,0.0
2023-08-21 09:25:00,524,0.0,0.0
2023-08-21 09:25:00,525,0.0,0.0
2023-08-21 09:25:00,526,259.0,131.0
2023-08-21 09:25:00,527,1357.0,1058.099976
2023-08-21 09:25:00,528,259.0,131.0
2023-08-21 09:25:00,529,846.811523,628.407837
2023-08-21 09:25:00,530,846.811523,624.028992
2023-08-21 09:25:00,533,0.0,0.0
2023-08-21 09:25:00,534,0.0,0.0
2023-08-21 09:25:00,535,0.0,0.0
2023-08-21 09:25:00,536,0.0,0.0
2023-08-21 09:25:00,537,0.0,0.0
2023-08-21 09:25:00,538,0.0,0.0
2023-08-21 09:25:00,539,330.0,168.0
2023-08-21 09:25:00,540,164.0,84.0
2023-08-21 09:25:00,541,74.0,50.0
2023-08-21 09:25:00,542,42.0,42.0
2023-08-21 09:25:00,544,1012.0,795.0
2023-08-21 09:25:00,545,1012.0,795.0
2023-08-21 09:25:00,546,346.0,186.0
2023-08-21 09:25:00,547,346.0,186.0
2023-08-21 09:25:00,548,326.0,254.0
2023-08-21 09:25:00,549,225.0,120.0
2023-08-21 09:25:00,550,117.0,90.0
2023-08-21 09:25:00,554,748.489258,665.0
2023-08-21 09:25:00,555,746.152649,665.414062
2023-08-21 09:25:00,556,0.0,0.0
2023-08-21 09:25:00,557,0.0,0.0
2023-08-21 09:30:00,1,0.0,0.0
2023-08-21 09:30:00,2,50.0,20.001221
2023-08-21 09:30:00,3,385.20575,385.20575
2023-08-21 09:30:00,4,0.0,0.0
2023-08-21 09:30:00,5,0.0,0.0
2023-08-21 09:30:00,6,399.172089,399.172089
2023-08-21 09:30:00,7,372.225739,372.225739
2023-08-21 09:30:00,8,0.0,0.0
2023-08-21 09:30:00,9,0.0,0.0
2023-08-21 09:30:00,10,364.371613,364.371613
2023-08-21 09:30:00,11,350.0,200.0
2023-08-21 09:30:00,12,0.0,0.0
2023-08-21 09:30:00,15,522.0,476.74826
2023-08-21 09:30:00,16,524.0,482.469971
2023-08-21 09:30:00,17,444.779175,404.779175
2023-08-21 09:30:00,18,461.471527,421.471527
2023-08-21 09:30:00,27,615.0,615.0
2023-08-21 09:30:00,28,0.0,0.0
2023-08-21 09:30:00,29,612.0,612.0
2023-08-21 09:30:00,33,0.0,0.0
2023-08-21 09:30:00,36,990.0,795.0
2023-08-21 09:30:00,37,984.0,795.0
2023-08-21 09:30:00,43,365.0,267.0
2023-08-21 09:30:00,46,506.0,447.657532
2023-08-21 09:30:00,47,409.996735,409.996735
2023-08-21 09:30:00,48,462.664093,409.872833
2023-08-21 09:30:00,49,410.046295,410.046295
2023-08-21 09:30:00,50,463.0,405.012726
2023-08-21 09:30:00,51,463.0,405.012726
2023-08-21 09:30:00,52,0.0,0.0
2023-08-21 09:30:00,53,0.0,0.0
2023-08-21 09:30:00,54,0.0,0.0
2023-08-21 09:30:00,55,0.0,0.0
2023-08-21 09:30:00,56,0.0,0.0
2023-08-21 09:30:00,57,0.0,0.0
2023-08-21 09:30:00,58,0.0,0.0
2023-08-21 09:30:00,59,0.0,0.0
2023-08-21 09:30:00,60,0.0,0.0
2023-08-21 09:30:00,61,463.0,394.50531
2023-08-21 09:30:00,62,461.0,392.71994
2023-08-21 09:30:00,63,0.0,0.0
2023-08-21 09:30:00,64,356.212433,280.049255
2023-08-21 09:30:00,65,354.973785,290.305084
2023-08-21 09:30:00,66,357.0,301.265045
2023-08-21 09:30:00,67,359.96994,326.08609
2023-08-21 09:30:00,68,344.881744,294.198151
2023-08-21 09:30:00,69,775.352966,670.0
2023-08-21 09:30:00,70,773.770569,670.850342
2023-08-21 09:30:00,71,43.5,25.002136
2023-08-21 09:30:00,72,0.0,0.0
2023-08-21 09:30:00,73,0.0,0.0
2023-08-21 09:30:00,74,0.0,0.0
2023-08-21 09:30:00,75,0.0,0.0
2023-08-21 09:30:00,76,0.0,0.0
2023-08-21 09:30:00,77,0.0,0.0
2023-08-21 09:30:00,78,110.005325,110.005325
2023-08-21 09:30:00,79,110.005325,110.005325
2023-08-21 09:30:00,80,130.0,130.0
2023-08-21 09:30:00,83,330.51001,320.353729
2023-08-21 09:30:00,84,333.269989,332.511444
2023-08-21 09:30:00,85,329.820007,320.0
2023-08-21 09:30:00,86,329.130005,320.0
2023-08-21 09:30:00,87,0.0,0.0
2023-08-21 09:30:00,88,330.068329,329.757294
2023-08-21 09:30:00,89,331.200012,330.003937
2023-08-21 09:30:00,90,329.130005,329.130005
2023-08-21 09:30:00,91,885.359985,750.0
2023-08-21 09:30:00,92,935.200012,746.9375
2023-08-21 09:30:00,95,0.0,0.0
2023-08-21 09:30:00,96,0.0,0.0
2023-08-21 09:30:00,97,0.0,0.0
2023-08-21 09:30:00,98,0.0,0.0
2023-08-21 09:30:00,99,0.0,0.0
2023-08-21 09:30:00,100,0.0,0.0
2023-08-21 09:30:00,101,0.0,0.0
2023-08-21 09:30:00,102,0.0,0.0
2023-08-21 09:30:00,103,0.0,0.0
2023-08-21 09:30:00,104,0.0,0.0
2023-08-21 09:30:00,105,0.0,0.0
2023-08-21 09:30:00,106,0.0,0.0
2023-08-21 09:30:00,107,0.0,0.0
2023-08-21 09:30:00,108,0.0,0.0
2023-08-21 09:30:00,112,8.194761,0.0
2023-08-21 09:30:00,113,0.0,0.0
2023-08-21 09:30:00,114,0.0,0.0
2023-08-21 09:30:00,115,786.966797,750.045654
2023-08-21 09:30:00,116,917.99292,750.045654
2023-08-21 09:30:00,117,0.0,0.0
2023-08-21 09:30:00,118,0.0,0.0
2023-08-21 09:30:00,119,100.0,60.000153
2023-08-21 09:30:00,120,100.0,60.000153
2023-08-21 09:30:00,126,0.0,0.0
2023-08-21 09:30:00,127,11.0,8.0
2023-08-21 09:30:00,128,985.0,750.0
2023-08-21 09:30:00,129,984.0,750.0
2023-08-21 09:30:00,130,0.0,0.0
2023-08-21 09:30:00,131,973.0,718.0
2023-08-21 09:30:00,132,921.0,758.0
2023-08-21 09:30:00,133,939.0,755.0
2023-08-21 09:30:00,134,274.240997,264.240997
2023-08-21 09:30:00,135,291.0,210.0
2023-08-21 09:30:00,136,0.0,0.0
2023-08-21 09:30:00,137,0.0,0.0
2023-08-21 09:30:00,138,0.0,0.0
2023-08-21 09:30:00,139,280.5,194.0
2023-08-21 09:30:00,140,0.0,0.0
2023-08-21 09:30:00,141,135.0,94.0
2023-08-21 09:30:00,142,163.5,88.0
2023-08-21 09:30:00,143,163.5,88.907463
2023-08-21 09:30:00,144,175.0,104.0
2023-08-21 09:30:00,145,160.5,88.436272
2023-08-21 09:30:00,146,160.5,88.436272
2023-08-21 09:30:00,147,171.0,104.0
2023-08-21 09:30:00,150,38.5,29.999542
2023-08-21 09:30:00,151,0.0,0.0
2023-08-21 09:30:00,152,0.0,0.0
2023-08-21 09:30:00,153,0.0,0.0
2023-08-21 09:30:00,154,231.0,231.0
2023-08-21 09:30:00,155,120.0,120.0
2023-08-21 09:30:00,156,380.996857,340.0
2023-08-21 09:30:00,158,0.0,0.0
2023-08-21 09:30:00,159,998.0,795.0
2023-08-21 09:30:00,160,0.0,0.0
2023-08-21 09:30:00,161,299.998077,220.003342
2023-08-21 09:30:00,162,0.0,0.0
2023-08-21 09:30:00,166,0.0,0.0
2023-08-21 09:30:00,167,0.0,0.0
2023-08-21 09:30:00,168,0.0,0.0
2023-08-21 09:30:00,169,0.0,0.0
2023-08-21 09:30:00,170,0.0,0.0
2023-08-21 09:30:00,171,0.0,0.0
2023-08-21 09:30:00,172,0.0,0.0
2023-08-21 09:30:00,173,0.0,0.0
2023-08-21 09:30:00,174,0.0,0.0
2023-08-21 09:30:00,175,0.0,0.0
2023-08-21 09:30:00,176,282.0,153.767487
2023-08-21 09:30:00,177,147.0,107.0
2023-08-21 09:30:00,178,0.0,0.0
2023-08-21 09:30:00,179,0.0,0.0
2023-08-21 09:30:00,180,0.0,0.0
2023-08-21 09:30:00,181,150.0,115.997803
2023-08-21 09:30:00,182,150.0,115.997803
2023-08-21 09:30:00,183,175.0,120.0
2023-08-21 09:30:00,184,0.0,0.0
2023-08-21 09:30:00,185,0.0,0.0
2023-08-21 09:30:00,186,0.0,0.0
2023-08-21 09:30:00,187,152.0,119.995728
2023-08-21 09:30:00,188,152.0,119.995728
2023-08-21 09:30:00,189,176.0,120.0
2023-08-21 09:30:00,190,992.0,795.0
2023-08-21 09:30:00,191,992.0,795.0
2023-08-21 09:30:00,193,12.578156,11.999903
2023-08-21 09:30:00,194,12.578156,11.999903
2023-08-21 09:30:00,195,0.0,0.0
2023-08-21 09:30:00,196,0.0,0.0
2023-08-21 09:30:00,197,200.0,120.994431
2023-08-21 09:30:00,198,0.0,0.0
2023-08-21 09:30:00,200,0.0,0.0
2023-08-21 09:30:00,207,0.0,0.0
2023-08-21 09:30:00,208,0.0,0.0
2023-08-21 09:30:00,209,0.0,0.0
2023-08-21 09:30:00,210,0.0,0.0
2023-08-21 09:30:00,211,0.0,0.0
2023-08-21 09:30:00,212,0.0,0.0
2023-08-21 09:30:00,213,71.333336,67.0
2023-08-21 09:30:00,214,71.333336,67.0
2023-08-21 09:30:00,215,0.0,0.0
2023-08-21 09:30:00,216,0.0,0.0
2023-08-21 09:30:00,217,0.0,0.0
2023-08-21 09:30:00,218,0.0,0.0
2023-08-21 09:30:00,219,25.0,20.99826
2023-08-21 09:30:00,220,0.0,0.0
2023-08-21 09:30:00,231,297.460358,270.0
2023-08-21 09:30:00,232,0.0,0.0
2023-08-21 09:30:00,233,0.0,0.0
2023-08-21 09:30:00,234,296.769745,270.0
2023-08-21 09:30:00,237,0.0,0.0
2023-08-21 09:30:00,238,0.0,0.0
2023-08-21 09:30:00,240,272.0,272.0
2023-08-21 09:30:00,241,140.0,140.0
2023-08-21 09:30:00,242,164.0,118.0
2023-08-21 09:30:00,243,165.0,109.703369
2023-08-21 09:30:00,244,165.0,109.703369
2023-08-21 09:30:00,247,71.0,70.0
2023-08-21 09:30:00,248,65.0,64.0
2023-08-21 09:30:00,249,153.0,99.700317
2023-08-21 09:30:00,250,153.0,99.46228
2023-08-21 09:30:00,251,153.0,99.590454
2023-08-21 09:30:00,252,251.0,195.0
2023-08-21 09:30:00,253,0.0,0.0
2023-08-21 09:30:00,254,0.0,0.0
2023-08-21 09:30:00,255,238.0,167.0
2023-08-21 09:30:00,256,238.0,167.0
2023-08-21 09:30:00,257,261.0,216.0
2023-08-21 09:30:00,258,241.5,162.007477
2023-08-21 09:30:00,259,241.5,162.007477
2023-08-21 09:30:00,260,246.0,208.0
2023-08-21 09:30:00,264,10.000229,5.000229
2023-08-21 09:30:00,265,10.000229,5.000229
2023-08-21 09:30:00,266,299.988098,230.0
2023-08-21 09:30:00,267,0.0,0.0
2023-08-21 09:30:00,268,0.0,0.0
2023-08-21 09:30:00,269,0.0,0.0
2023-08-21 09:30:00,270,0.0,0.0
2023-08-21 09:30:00,271,0.0,0.0
2023-08-21 09:30:00,272,0.0,0.0
2023-08-21 09:30:00,273,0.0,0.0
2023-08-21 09:30:00,274,0.0,0.0
2023-08-21 09:30:00,275,155.0,110.37471
2023-08-21 09:30:00,276,74.0,54.538219
2023-08-21 09:30:00,277,148.0,100.0
2023-08-21 09:30:00,278,68.0,50.0
2023-08-21 09:30:00,279,155.0,155.0
2023-08-21 09:30:00,280,69.0,50.0
2023-08-21 09:30:00,281,156.0,156.0
2023-08-21 09:30:00,282,74.0,74.0
2023-08-21 09:30:00,283,28.48789,0.0
2023-08-21 09:30:00,284,71.0,50.0
2023-08-21 09:30:00,285,24.535713,0.0
2023-08-21 09:30:00,286,71.0,50.0
2023-08-21 09:30:00,287,156.0,100.0
2023-08-21 09:30:00,288,71.0,50.0
2023-08-21 09:30:00,289,157.0,100.0
2023-08-21 09:30:00,290,71.0,50.0
2023-08-21 09:30:00,291,0.0,0.0
2023-08-21 09:30:00,292,0.0,0.0
2023-08-21 09:30:00,293,0.0,0.0
2023-08-21 09:30:00,294,0.0,0.0
2023-08-21 09:30:00,299,173.5,123.99823
2023-08-21 09:30:00,300,173.5,123.99823
2023-08-21 09:30:00,301,172.0,123.99823
2023-08-21 09:30:00,302,172.0,123.99823
2023-08-21 09:30:00,303,202.0,132.0
2023-08-21 09:30:00,304,202.0,132.0
2023-08-21 09:30:00,305,358.0,358.0
2023-08-21 09:30:00,306,342.0,342.0
2023-08-21 09:30:00,307,353.0,353.0
2023-08-21 09:30:00,308,140.0,119.995728
2023-08-21 09:30:00,309,140.0,119.995728
2023-08-21 09:30:00,310,160.0,122.0
2023-08-21 09:30:00,311,144.5,119.995728
2023-08-21 09:30:00,312,144.5,119.995728
2023-08-21 09:30:00,313,165.0,122.0
2023-08-21 09:30:00,314,142.5,119.995728
2023-08-21 09:30:00,315,142.5,119.995728
2023-08-21 09:30:00,316,163.0,122.0
2023-08-21 09:30:00,317,138.5,119.995728
2023-08-21 09:30:00,318,138.5,119.995728
2023-08-21 09:30:00,319,163.0,122.0
2023-08-21 09:30:00,320,150.5,122.0
2023-08-21 09:30:00,321,150.5,122.0
2023-08-21 09:30:00,322,173.0,136.0
2023-08-21 09:30:00,323,156.5,122.0
2023-08-21 09:30:00,324,156.5,122.0
2023-08-21 09:30:00,325,170.0,136.0
2023-08-21 09:30:00,326,138.5,135.0
2023-08-21 09:30:00,327,137.281784,135.0
2023-08-21 09:30:00,328,174.0,150.0
2023-08-21 09:30:00,329,0.0,0.0
2023-08-21 09:30:00,330,0.0,0.0
2023-08-21 09:30:00,331,816.0,652.289124
2023-08-21 09:30:00,332,813.0,645.706421
2023-08-21 09:30:00,333,0.0,0.0
2023-08-21 09:30:00,334,7.904948,0.0
2023-08-21 09:30:00,335,0.0,0.0
2023-08-21 09:30:00,336,0.0,0.0
2023-08-21 09:30:00,337,38.5,38.5
2023-08-21 09:30:00,338,38.5,38.5
2023-08-21 09:30:00,339,29.0,29.0
2023-08-21 09:30:00,340,818.0,675.921387
2023-08-21 09:30:00,341,817.0,674.593872
2023-08-21 09:30:00,342,166.0,135.0
2023-08-21 09:30:00,343,167.0,135.0
2023-08-21 09:30:00,344,100.0,59.997864
2023-08-21 09:30:00,345,0.0,0.0
2023-08-21 09:30:00,346,114.0,80.0
2023-08-21 09:30:00,347,188.0,163.0
2023-08-21 09:30:00,348,0.0,0.0
2023-08-21 09:30:00,349,0.0,0.0
2023-08-21 09:30:00,350,0.0,0.0
2023-08-21 09:30:00,351,0.0,0.0
2023-08-21 09:30:00,352,0.0,0.0
2023-08-21 09:30:00,353,0.0,0.0
2023-08-21 09:30:00,354,0.0,0.0
2023-08-21 09:30:00,355,0.0,0.0
2023-08-21 09:30:00,356,25.0,10.0
2023-08-21 09:30:00,357,0.0,0.0
2023-08-21 09:30:00,358,0.0,0.0
2023-08-21 09:30:00,359,20.0,10.000153
2023-08-21 09:30:00,360,23.25,7.0
2023-08-21 09:30:00,361,23.25,7.0
2023-08-21 09:30:00,362,0.0,0.0
2023-08-21 09:30:00,363,0.0,0.0
2023-08-21 09:30:00,366,397.914917,355.0
2023-08-21 09:30:00,367,0.0,0.0
2023-08-21 09:30:00,368,7.257574,0.0
2023-08-21 09:30:00,369,0.0,0.0
2023-08-21 09:30:00,370,0.0,0.0
2023-08-21 09:30:00,371,0.0,0.0
2023-08-21 09:30:00,372,0.0,0.0
2023-08-21 09:30:00,373,6.304785,0.0
2023-08-21 09:30:00,374,0.0,0.0
2023-08-21 09:30:00,375,0.0,0.0
2023-08-21 09:30:00,376,157.0,116.662704
2023-08-21 09:30:00,377,157.0,116.662704
2023-08-21 09:30:00,378,178.0,116.662704
2023-08-21 09:30:00,379,0.0,0.0
2023-08-21 09:30:00,380,0.0,0.0
2023-08-21 09:30:00,381,0.0,0.0
2023-08-21 09:30:00,382,160.0,127.972534
2023-08-21 09:30:00,383,160.0,127.972534
2023-08-21 09:30:00,384,186.0,127.972534
2023-08-21 09:30:00,385,265.0,181.090759
2023-08-21 09:30:00,386,265.0,181.487488
2023-08-21 09:30:00,387,274.0,202.0
2023-08-21 09:30:00,388,264.5,181.319641
2023-08-21 09:30:00,389,264.5,180.755005
2023-08-21 09:30:00,390,274.0,202.0
2023-08-21 09:30:00,419,283.0,190.002136
2023-08-21 09:30:00,420,283.0,190.002136
2023-08-21 09:30:00,421,265.0,190.002136
2023-08-21 09:30:00,422,180.0,180.0
2023-08-21 09:30:00,423,180.0,180.0
2023-08-21 09:30:00,432,216.0,216.0
2023-08-21 09:30:00,433,412.0,412.0
2023-08-21 09:30:00,434,262.5,180.013397
2023-08-21 09:30:00,435,262.5,180.013397
2023-08-21 09:30:00,436,265.5,180.013397
2023-08-21 09:30:00,437,265.5,180.013397
2023-08-21 09:30:00,438,266.0,208.0
2023-08-21 09:30:00,439,268.0,208.0
2023-08-21 09:30:00,440,156.5,120.0
2023-08-21 09:30:00,441,156.5,120.0
2023-08-21 09:30:00,442,171.0,120.0
2023-08-21 09:30:00,443,0.0,0.0
2023-08-21 09:30:00,444,0.0,0.0
2023-08-21 09:30:00,450,214.0,210.0
2023-08-21 09:30:00,451,112.0,112.0
2023-08-21 09:30:00,452,234.0,230.0
2023-08-21 09:30:00,453,112.0,112.0
2023-08-21 09:30:00,459,264.399994,264.399994
2023-08-21 09:30:00,467,12.0,5.000153
2023-08-21 09:30:00,468,12.0,4.000366
2023-08-21 09:30:00,469,5.000153,1.600391
2023-08-21 09:30:00,471,15.0,7.0
2023-08-21 09:30:00,472,217.0,180.0
2023-08-21 09:30:00,473,125.0,90.0
2023-08-21 09:30:00,474,220.0,180.0
2023-08-21 09:30:00,475,125.0,90.0
2023-08-21 09:30:00,477,244.5,164.0
2023-08-21 09:30:00,478,244.5,164.0
2023-08-21 09:30:00,479,252.0,163.986282
2023-08-21 09:30:00,480,242.5,164.0
2023-08-21 09:30:00,481,242.5,164.0
2023-08-21 09:30:00,482,250.0,163.986282
2023-08-21 09:30:00,485,45.0,20.00061
2023-08-21 09:30:00,486,0.0,0.0
2023-08-21 09:30:00,487,0.0,0.0
2023-08-21 09:30:00,488,22.999725,13.000565
2023-08-21 09:30:00,489,992.0,795.0
2023-08-21 09:30:00,490,996.0,795.0
2023-08-21 09:30:00,491,965.0,791.0
2023-08-21 09:30:00,492,965.0,786.0
2023-08-21 09:30:00,493,988.0,795.0
2023-08-21 09:30:00,494,0.0,0.0
2023-08-21 09:30:00,495,0.0,0.0
2023-08-21 09:30:00,496,299.999908,200.0
2023-08-21 09:30:00,497,0.0,0.0
2023-08-21 09:30:00,498,0.0,0.0
2023-08-21 09:30:00,499,347.0,265.0
2023-08-21 09:30:00,501,278.5,158.003479
2023-08-21 09:30:00,502,252.363647,252.363647
2023-08-21 09:30:00,503,287.0,200.0
2023-08-21 09:30:00,507,135.0,59.001785
2023-08-21 09:30:00,508,139.199997,106.0
2023-08-21 09:30:00,511,0.0,0.0
2023-08-21 09:30:00,512,0.0,0.0
2023-08-21 09:30:00,513,319.0,319.0
2023-08-21 09:30:00,514,137.0,137.0
2023-08-21 09:30:00,516,850.012939,749.988525
2023-08-21 09:30:00,521,939.0,767.80011
2023-08-21 09:30:00,522,940.0,577.0
2023-08-21 09:30:00,523,0.0,0.0
2023-08-21 09:30:00,524,0.0,0.0
2023-08-21 09:30:00,525,0.0,0.0
2023-08-21 09:30:00,526,259.0,131.0
2023-08-21 09:30:00,527,1357.0,1058.099976
2023-08-21 09:30:00,528,259.0,131.0
2023-08-21 09:30:00,529,846.811523,625.549316
2023-08-21 09:30:00,530,846.811523,631.795471
2023-08-21 09:30:00,533,0.0,0.0
2023-08-21 09:30:00,534,0.0,0.0
2023-08-21 09:30:00,535,0.0,0.0
2023-08-21 09:30:00,536,0.0,0.0
2023-08-21 09:30:00,537,0.0,0.0
2023-08-21 09:30:00,538,0.0,0.0
2023-08-21 09:30:00,539,330.0,168.0
2023-08-21 09:30:00,540,164.0,84.0
2023-08-21 09:30:00,541,74.0,50.0
2023-08-21 09:30:00,542,42.0,42.0
2023-08-21 09:30:00,544,1012.0,795.0
2023-08-21 09:30:00,545,1012.0,795.0
2023-08-21 09:30:00,546,346.0,186.0
2023-08-21 09:30:00,547,346.0,186.0
2023-08-21 09:30:00,548,326.0,254.0
2023-08-21 09:30:00,549,225.0,120.0
2023-08-21 09:30:00,550,117.0,90.0
2023-08-21 09:30:00,554,748.489258,665.0
2023-08-21 09:30:00,555,746.152649,665.414062
2023-08-21 09:30:00,556,0.0,0.0
2023-08-21 09:30:00,557,0.0,0.0
2023-08-21 09:35:00,1,0.0,0.0
2023-08-21 09:35:00,2,50.0,20.001221
2023-08-21 09:35:00,3,376.886139,376.886139
2023-08-21 09:35:00,4,0.0,0.0
2023-08-21 09:35:00,5,0.0,0.0
2023-08-21 09:35:00,6,386.348328,386.348328
2023-08-21 09:35:00,7,366.199799,366.199799
2023-08-21 09:35:00,8,0.0,0.0
2023-08-21 09:35:00,9,0.0,0.0
2023-08-21 09:35:00,10,364.396393,364.396393
2023-08-21 09:35:00,11,350.0,200.0
2023-08-21 09:35:00,12,0.0,0.0
2023-08-21 09:35:00,15,522.0,476.808624
2023-08-21 09:35:00,16,524.0,481.568878
2023-08-21 09:35:00,17,453.46344,413.46344
2023-08-21 09:35:00,18,463.501617,423.501617
2023-08-21 09:35:00,27,615.0,615.0
2023-08-21 09:35:00,28,0.0,0.0
2023-08-21 09:35:00,29,612.0,612.0
2023-08-21 09:35:00,33,0.0,0.0
2023-08-21 09:35:00,36,990.0,795.0
2023-08-21 09:35:00,37,984.0,795.0
2023-08-21 09:35:00,43,365.0,267.0
2023-08-21 09:35:00,46,446.740997,446.740997
2023-08-21 09:35:00,47,409.996735,409.996735
2023-08-21 09:35:00,48,462.664093,409.872833
2023-08-21 09:35:00,49,410.046295,410.046295
2023-08-21 09:35:00,50,457.237335,405.012726
2023-08-21 09:35:00,51,405.012726,405.012726
2023-08-21 09:35:00,52,0.0,0.0
2023-08-21 09:35:00,53,0.0,0.0
2023-08-21 09:35:00,54,0.0,0.0
2023-08-21 09:35:00,55,0.0,0.0
2023-08-21 09:35:00,56,0.0,0.0
2023-08-21 09:35:00,57,0.0,0.0
2023-08-21 09:35:00,58,0.0,0.0
2023-08-21 09:35:00,59,0.0,0.0
2023-08-21 09:35:00,60,0.0,0.0
2023-08-21 09:35:00,61,463.0,398.525452
2023-08-21 09:35:00,62,461.0,393.060059
2023-08-21 09:35:00,63,0.0,0.0
2023-08-21 09:35:00,64,356.212433,282.499756
2023-08-21 09:35:00,65,354.973785,290.305084
2023-08-21 09:35:00,66,357.0,301.265045
2023-08-21 09:35:00,67,359.96994,325.838165
2023-08-21 09:35:00,68,344.881744,294.198151
2023-08-21 09:35:00,69,775.352966,670.0
2023-08-21 09:35:00,70,773.770569,670.792969
2023-08-21 09:35:00,71,43.5,25.002136
2023-08-21 09:35:00,72,0.0,0.0
2023-08-21 09:35:00,73,0.0,0.0
2023-08-21 09:35:00,74,0.0,0.0
2023-08-21 09:35:00,75,0.0,0.0
2023-08-21 09:35:00,76,0.0,0.0
2023-08-21 09:35:00,77,0.0,0.0
2023-08-21 09:35:00,78,110.005325,110.005325
2023-08-21 09:35:00,79,110.005325,110.005325
2023-08-21 09:35:00,80,130.0,130.0
2023-08-21 09:35:00,83,330.51001,320.353729
2023-08-21 09:35:00,84,333.269989,332.511444
2023-08-21 09:35:00,85,329.820007,320.0
2023-08-21 09:35:00,86,329.130005,320.0
2023-08-21 09:35:00,87,0.0,0.0
2023-08-21 09:35:00,88,330.068329,329.757294
2023-08-21 09:35:00,89,331.200012,330.003937
2023-08-21 09:35:00,90,329.130005,329.130005
2023-08-21 09:35:00,91,885.359985,750.0
2023-08-21 09:35:00,92,935.200012,746.9375
2023-08-21 09:35:00,95,0.0,0.0
2023-08-21 09:35:00,96,0.0,0.0
2023-08-21 09:35:00,97,0.0,0.0
2023-08-21 09:35:00,98,0.0,0.0
2023-08-21 09:35:00,99,0.0,0.0
2023-08-21 09:35:00,100,0.0,0.0
2023-08-21 09:35:00,101,0.0,0.0
2023-08-21 09:35:00,102,0.0,0.0
2023-08-21 09:35:00,103,0.0,0.0
2023-08-21 09:35:00,104,0.0,0.0
2023-08-21 09:35:00,105,0.0,0.0
2023-08-21 09:35:00,106,0.0,0.0
2023-08-21 09:35:00,107,0.0,0.0
2023-08-21 09:35:00,108,0.0,0.0
2023-08-21 09:35:00,112,35.0,27.0
2023-08-21 09:35:00,113,0.0,0.0
2023-08-21 09:35:00,114,0.0,0.0
2023-08-21 09:35:00,115,750.045654,750.045654
2023-08-21 09:35:00,116,750.045654,750.045654
2023-08-21 09:35:00,117,0.0,0.0
2023-08-21 09:35:00,118,0.0,0.0
2023-08-21 09:35:00,119,100.0,60.000153
2023-08-21 09:35:00,120,100.0,60.000153
2023-08-21 09:35:00,126,0.0,0.0
2023-08-21 09:35:00,127,11.0,8.0
2023-08-21 09:35:00,128,985.0,750.0
2023-08-21 09:35:00,129,984.0,750.0
2023-08-21 09:35:00,130,0.0,0.0
2023-08-21 09:35:00,131,973.0,718.0
2023-08-21 09:35:00,132,921.0,758.0
2023-08-21 09:35:00,133,939.0,755.0
2023-08-21 09:35:00,134,278.145233,268.145233
2023-08-21 09:35:00,135,291.0,210.0
2023-08-21 09:35:00,136,0.0,0.0
2023-08-21 09:35:00,137,0.0,0.0
2023-08-21 09:35:00,138,0.0,0.0
2023-08-21 09:35:00,139,280.5,194.0
2023-08-21 09:35:00,140,0.0,0.0
2023-08-21 09:35:00,141,135.0,94.0
2023-08-21 09:35:00,142,163.5,88.0
2023-08-21 09:35:00,143,163.5,89.143059
2023-08-21 09:35:00,144,175.0,104.0
2023-08-21 09:35:00,145,160.5,88.436272
2023-08-21 09:35:00,146,160.5,88.436272
2023-08-21 09:35:00,147,171.0,104.0
2023-08-21 09:35:00,150,38.5,29.999542
2023-08-21 09:35:00,151,0.0,0.0
2023-08-21 09:35:00,152,0.0,0.0
2023-08-21 09:35:00,153,0.0,0.0
2023-08-21 09:35:00,154,231.0,231.0
2023-08-21 09:35:00,155,120.0,120.0
2023-08-21 09:35:00,156,380.996857,340.0
2023-08-21 09:35:00,158,0.0,0.0
2023-08-21 09:35:00,159,998.0,795.0
2023-08-21 09:35:00,160,0.0,0.0
2023-08-21 09:35:00,161,299.998077,220.003342
2023-08-21 09:35:00,162,0.0,0.0
2023-08-21 09:35:00,166,0.0,0.0
2023-08-21 09:35:00,167,0.0,0.0
2023-08-21 09:35:00,168,0.0,0.0
2023-08-21 09:35:00,169,0.0,0.0
2023-08-21 09:35:00,170,0.0,0.0
2023-08-21 09:35:00,171,0.0,0.0
2023-08-21 09:35:00,172,0.0,0.0
2023-08-21 09:35:00,173,0.0,0.0
2023-08-21 09:35:00,174,0.0,0.0
2023-08-21 09:35:00,175,0.0,0.0
2023-08-21 09:35:00,176,282.0,153.710236
2023-08-21 09:35:00,177,147.0,107.0
2023-08-21 09:35:00,178,0.0,0.0
2023-08-21 09:35:00,179,0.0,0.0
2023-08-21 09:35:00,180,0.0,0.0
2023-08-21 09:35:00,181,150.0,115.997803
2023-08-21 09:35:00,182,150.0,115.997803
2023-08-21 09:35:00,183,175.0,120.0
2023-08-21 09:35:00,184,0.0,0.0
2023-08-21 09:35:00,185,0.0,0.0
2023-08-21 09:35:00,186,0.0,0.0
2023-08-21 09:35:00,187,152.0,119.995728
2023-08-21 09:35:00,188,152.0,119.995728
2023-08-21 09:35:00,189,176.0,120.0
2023-08-21 09:35:00,190,992.0,795.0
2023-08-21 09:35:00,191,992.0,795.0
2023-08-21 09:35:00,193,12.578156,11.999903
2023-08-21 09:35:00,194,12.578156,11.999903
2023-08-21 09:35:00,195,0.0,0.0
2023-08-21 09:35:00,196,0.0,0.0
2023-08-21 09:35:00,197,200.0,120.884415
2023-08-21 09:35:00,198,0.0,0.0
2023-08-21 09:35:00,200,0.0,0.0
2023-08-21 09:35:00,207,15.718146,0.0
2023-08-21 09:35:00,208,0.0,0.0
2023-08-21 09:35:00,209,0.0,0.0
2023-08-21 09:35:00,210,0.0,0.0
2023-08-21 09:35:00,211,0.0,0.0
2023-08-21 09:35:00,212,0.0,0.0
2023-08-21 09:35:00,213,71.333336,67.0
2023-08-21 09:35:00,214,71.333336,67.0
2023-08-21 09:35:00,215,0.0,0.0
2023-08-21 09:35:00,216,0.0,0.0
2023-08-21 09:35:00,217,0.0,0.0
2023-08-21 09:35:00,218,0.0,0.0
2023-08-21 09:35:00,219,25.0,20.99826
2023-08-21 09:35:00,220,0.0,0.0
2023-08-21 09:35:00,231,298.041748,270.0
2023-08-21 09:35:00,232,0.0,0.0
2023-08-21 09:35:00,233,0.0,0.0
2023-08-21 09:35:00,234,291.570496,270.0
2023-08-21 09:35:00,237,0.0,0.0
2023-08-21 09:35:00,238,0.0,0.0
2023-08-21 09:35:00,240,272.0,272.0
2023-08-21 09:35:00,241,140.0,140.0
2023-08-21 09:35:00,242,164.0,118.0
2023-08-21 09:35:00,243,165.0,109.703369
2023-08-21 09:35:00,244,165.0,109.703369
2023-08-21 09:35:00,247,71.0,70.0
2023-08-21 09:35:00,248,65.0,64.0
2023-08-21 09:35:00,249,153.0,99.590454
2023-08-21 09:35:00,250,153.0,99.370728
2023-08-21 09:35:00,251,153.0,99.590454
2023-08-21 09:35:00,252,251.0,195.0
2023-08-21 09:35:00,253,0.0,0.0
2023-08-21 09:35:00,254,0.0,0.0
2023-08-21 09:35:00,255,238.0,167.0
2023-08-21 09:35:00,256,238.0,167.0
2023-08-21 09:35:00,257,261.0,216.0
2023-08-21 09:35:00,258,241.5,179.01712
2023-08-21 09:35:00,259,241.5,179.01712
2023-08-21 09:35:00,260,246.0,216.131165
2023-08-21 09:35:00,264,10.000229,5.000229
2023-08-21 09:35:00,265,10.000229,5.000229
2023-08-21 09:35:00,266,299.988098,230.0
2023-08-21 09:35:00,267,0.0,0.0
2023-08-21 09:35:00,268,0.0,0.0
2023-08-21 09:35:00,269,0.0,0.0
2023-08-21 09:35:00,270,0.0,0.0
2023-08-21 09:35:00,271,0.0,0.0
2023-08-21 09:35:00,272,0.0,0.0
2023-08-21 09:35:00,273,0.0,0.0
2023-08-21 09:35:00,274,0.0,0.0
2023-08-21 09:35:00,275,155.0,155.0
2023-08-21 09:35:00,276,74.0,74.0
2023-08-21 09:35:00,277,148.0,148.0
2023-08-21 09:35:00,278,68.0,68.0
2023-08-21 09:35:00,279,155.0,155.0
2023-08-21 09:35:00,280,69.0,50.0
2023-08-21 09:35:00,281,156.0,156.0
2023-08-21 09:35:00,282,74.0,74.0
2023-08-21 09:35:00,283,28.452715,0.0
2023-08-21 09:35:00,284,71.0,50.0
2023-08-21 09:35:00,285,24.50127,0.0
2023-08-21 09:35:00,286,71.0,50.0
2023-08-21 09:35:00,287,156.0,156.0
2023-08-21 09:35:00,288,71.0,71.0
2023-08-21 09:35:00,289,157.0,157.0
2023-08-21 09:35:00,290,71.0,50.0
2023-08-21 09:35:00,291,0.0,0.0
2023-08-21 09:35:00,292,0.0,0.0
2023-08-21 09:35:00,293,0.0,0.0
2023-08-21 09:35:00,294,0.0,0.0
2023-08-21 09:35:00,299,173.5,123.99823
2023-08-21 09:35:00,300,173.5,123.99823
2023-08-21 09:35:00,301,172.0,123.99823
2023-08-21 09:35:00,302,172.0,123.99823
2023-08-21 09:35:00,303,202.0,132.0
2023-08-21 09:35:00,304,202.0,132.0
2023-08-21 09:35:00,305,358.0,358.0
2023-08-21 09:35:00,306,342.0,342.0
2023-08-21 09:35:00,307,353.0,353.0
2023-08-21 09:35:00,308,140.0,119.995728
2023-08-21 09:35:00,309,140.0,119.995728
2023-08-21 09:35:00,310,160.0,122.0
2023-08-21 09:35:00,311,144.5,119.995728
2023-08-21 09:35:00,312,144.5,119.995728
2023-08-21 09:35:00,313,165.0,122.0
2023-08-21 09:35:00,314,142.5,119.995728
2023-08-21 09:35:00,315,142.5,119.995728
2023-08-21 09:35:00,316,163.0,122.0
2023-08-21 09:35:00,317,138.5,119.995728
2023-08-21 09:35:00,318,138.5,119.995728
2023-08-21 09:35:00,319,163.0,122.0
2023-08-21 09:35:00,320,150.5,122.0
2023-08-21 09:35:00,321,150.5,122.0
2023-08-21 09:35:00,322,173.0,136.0
2023-08-21 09:35:00,323,156.5,122.0
2023-08-21 09:35:00,324,156.5,122.0
2023-08-21 09:35:00,325,170.0,136.0
2023-08-21 09:35:00,326,138.5,135.0
2023-08-21 09:35:00,327,137.672806,135.0
2023-08-21 09:35:00,328,174.0,150.0
2023-08-21 09:35:00,329,0.0,0.0
2023-08-21 09:35:00,330,0.0,0.0
2023-08-21 09:35:00,331,816.0,652.33252
2023-08-21 09:35:00,332,813.0,648.171387
2023-08-21 09:35:00,333,0.0,0.0
2023-08-21 09:35:00,334,7.966249,0.0
2023-08-21 09:35:00,335,0.0,0.0
2023-08-21 09:35:00,336,0.0,0.0
2023-08-21 09:35:00,337,38.5,38.5
2023-08-21 09:35:00,338,38.5,38.5
2023-08-21 09:35:00,339,29.0,29.0
2023-08-21 09:35:00,340,818.0,675.506592
2023-08-21 09:35:00,341,817.0,674.137573
2023-08-21 09:35:00,342,166.0,135.0
2023-08-21 09:35:00,343,167.0,135.0
2023-08-21 09:35:00,344,100.0,59.997864
2023-08-21 09:35:00,345,0.0,0.0
2023-08-21 09:35:00,346,114.0,80.0
2023-08-21 09:35:00,347,188.0,163.0
2023-08-21 09:35:00,348,0.0,0.0
2023-08-21 09:35:00,349,0.0,0.0
2023-08-21 09:35:00,350,0.0,0.0
2023-08-21 09:35:00,351,0.0,0.0
2023-08-21 09:35:00,352,0.0,0.0
2023-08-21 09:35:00,353,0.0,0.0
2023-08-21 09:35:00,354,0.0,0.0
2023-08-21 09:35:00,355,0.0,0.0
2023-08-21 09:35:00,356,25.0,10.0
2023-08-21 09:35:00,357,0.0,0.0
2023-08-21 09:35:00,358,0.0,0.0
2023-08-21 09:35:00,359,20.0,10.000153
2023-08-21 09:35:00,360,23.25,7.0
2023-08-21 09:35:00,361,23.25,7.0
2023-08-21 09:35:00,362,0.0,0.0
2023-08-21 09:35:00,363,0.0,0.0
2023-08-21 09:35:00,366,397.714966,355.0
2023-08-21 09:35:00,367,0.0,0.0
2023-08-21 09:35:00,368,7.043867,0.0
2023-08-21 09:35:00,369,0.0,0.0
2023-08-21 09:35:00,370,0.0,0.0
2023-08-21 09:35:00,371,0.0,0.0
2023-08-21 09:35:00,372,0.0,0.0
2023-08-21 09:35:00,373,18.630867,0.0
2023-08-21 09:35:00,374,0.0,0.0
2023-08-21 09:35:00,375,0.0,0.0
2023-08-21 09:35:00,376,157.0,116.662704
2023-08-21 09:35:00,377,157.0,116.662704
2023-08-21 09:35:00,378,178.0,116.662704
2023-08-21 09:35:00,379,0.0,0.0
2023-08-21 09:35:00,380,0.0,0.0
2023-08-21 09:35:00,381,0.0,0.0
2023-08-21 09:35:00,382,160.0,127.972534
2023-08-21 09:35:00,383,160.0,127.972534
2023-08-21 09:35:00,384,186.0,127.972534
2023-08-21 09:35:00,385,265.0,181.044983
2023-08-21 09:35:00,386,265.0,181.762146
2023-08-21 09:35:00,387,274.0,202.0
2023-08-21 09:35:00,388,264.5,181.319641
2023-08-21 09:35:00,389,264.5,180.755005
2023-08-21 09:35:00,390,274.0,202.0
2023-08-21 09:35:00,419,283.0,190.002136
2023-08-21 09:35:00,420,283.0,190.002136
2023-08-21 09:35:00,421,265.0,190.002136
2023-08-21 09:35:00,422,180.0,180.0
2023-08-21 09:35:00,423,180.0,180.0
2023-08-21 09:35:00,432,216.0,216.0
2023-08-21 09:35:00,433,412.0,412.0
2023-08-21 09:35:00,434,262.5,180.013397
2023-08-21 09:35:00,435,262.5,180.013397
2023-08-21 09:35:00,436,265.5,180.013397
2023-08-21 09:35:00,437,265.5,180.013397
2023-08-21 09:35:00,438,266.0,208.0
2023-08-21 09:35:00,439,268.0,208.0
2023-08-21 09:35:00,440,156.5,120.0
2023-08-21 09:35:00,441,156.5,120.0
2023-08-21 09:35:00,442,171.0,120.0
2023-08-21 09:35:00,443,0.0,0.0
2023-08-21 09:35:00,444,0.0,0.0
2023-08-21 09:35:00,450,214.0,210.0
2023-08-21 09:35:00,451,112.0,112.0
2023-08-21 09:35:00,452,234.0,230.0
2023-08-21 09:35:00,453,112.0,112.0
2023-08-21 09:35:00,459,264.399994,264.399994
2023-08-21 09:35:00,467,12.0,5.000153
2023-08-21 09:35:00,468,12.0,4.000366
2023-08-21 09:35:00,469,5.000153,1.600391
2023-08-21 09:35:00,471,15.0,7.0
2023-08-21 09:35:00,472,217.0,180.0
2023-08-21 09:35:00,473,125.0,90.0
2023-08-21 09:35:00,474,220.0,180.0
2023-08-21 09:35:00,475,125.0,90.0
2023-08-21 09:35:00,477,244.5,164.0
2023-08-21 09:35:00,478,244.5,164.0
2023-08-21 09:35:00,479,252.0,163.986282
2023-08-21 09:35:00,480,242.5,164.0
2023-08-21 09:35:00,481,242.5,164.0
2023-08-21 09:35:00,482,250.0,163.986282
2023-08-21 09:35:00,485,45.0,20.00061
2023-08-21 09:35:00,486,0.0,0.0
2023-08-21 09:35:00,487,0.0,0.0
2023-08-21 09:35:00,488,22.999725,13.000565
2023-08-21 09:35:00,489,992.0,795.0
2023-08-21 09:35:00,490,996.0,795.0
2023-08-21 09:35:00,491,965.0,791.0
2023-08-21 09:35:00,492,965.0,786.0
2023-08-21 09:35:00,493,988.0,795.0
2023-08-21 09:35:00,494,0.0,0.0
2023-08-21 09:35:00,495,0.0,0.0
2023-08-21 09:35:00,496,299.999908,200.0
2023-08-21 09:35:00,497,0.0,0.0
2023-08-21 09:35:00,498,0.0,0.0
2023-08-21 09:35:00,499,347.0,265.0
2023-08-21 09:35:00,501,278.5,158.003479
2023-08-21 09:35:00,502,257.261841,257.261841
2023-08-21 09:35:00,503,287.0,200.0
2023-08-21 09:35:00,507,135.0,59.001785
2023-08-21 09:35:00,508,139.199997,106.0
2023-08-21 09:35:00,511,0.0,0.0
2023-08-21 09:35:00,512,0.0,0.0
2023-08-21 09:35:00,513,319.0,319.0
2023-08-21 09:35:00,514,137.0,137.0
2023-08-21 09:35:00,516,850.012939,749.988525
2023-08-21 09:35:00,521,939.0,767.473877
2023-08-21 09:35:00,522,940.0,577.0
2023-08-21 09:35:00,523,0.0,0.0
2023-08-21 09:35:00,524,0.0,0.0
2023-08-21 09:35:00,525,0.0,0.0
2023-08-21 09:35:00,526,259.0,131.0
2023-08-21 09:35:00,527,1357.0,1058.099976
2023-08-21 09:35:00,528,259.0,131.0
2023-08-21 09:35:00,529,846.811523,627.093323
2023-08-21 09:35:00,530,846.811523,628.600952
2023-08-21 09:35:00,533,0.0,0.0
2023-08-21 09:35:00,534,0.0,0.0
2023-08-21 09:35:00,535,0.0,0.0
2023-08-21 09:35:00,536,0.0,0.0
2023-08-21 09:35:00,537,0.0,0.0
2023-08-21 09:35:00,538,0.0,0.0
2023-08-21 09:35:00,539,330.0,168.0
2023-08-21 09:35:00,540,164.0,84.0
2023-08-21 09:35:00,541,74.0,50.0
2023-08-21 09:35:00,542,42.0,42.0
2023-08-21 09:35:00,544,1012.0,795.0
2023-08-21 09:35:00,545,1012.0,795.0
2023-08-21 09:35:00,546,346.0,186.0
2023-08-21 09:35:00,547,346.0,186.0
2023-08-21 09:35:00,548,326.0,254.0
2023-08-21 09:35:00,549,225.0,120.0
2023-08-21 09:35:00,550,117.0,90.0
2023-08-21 09:35:00,554,748.489258,665.0
2023-08-21 09:35:00,555,746.152649,665.414062
2023-08-21 09:35:00,556,0.0,0.0
2023-08-21 09:35:00,557,0.0,0.0
2023-08-21 09:40:00,1,0.0,0.0
2023-08-21 09:40:00,2,50.0,20.001221
2023-08-21 09:40:00,3,364.991486,364.991486
2023-08-21 09:40:00,4,0.0,0.0
2023-08-21 09:40:00,5,0.0,0.0
2023-08-21 09:40:00,6,376.316742,376.316742
2023-08-21 09:40:00,7,364.991486,364.991486
2023-08-21 09:40:00,8,0.0,0.0
2023-08-21 09:40:00,9,0.0,0.0
2023-08-21 09:40:00,10,364.371613,364.371613
2023-08-21 09:40:00,11,350.0,200.0
2023-08-21 09:40:00,12,0.0,0.0
2023-08-21 09:40:00,15,522.0,477.219849
2023-08-21 09:40:00,16,524.0,477.219635
2023-08-21 09:40:00,17,457.25824,417.25824
2023-08-21 09:40:00,18,462.646698,422.646698
2023-08-21 09:40:00,27,615.0,615.0
2023-08-21 09:40:00,28,0.0,0.0
2023-08-21 09:40:00,29,612.0,612.0
2023-08-21 09:40:00,33,0.0,0.0
2023-08-21 09:40:00,36,990.0,795.0
2023-08-21 09:40:00,37,984.0,795.0
2023-08-21 09:40:00,43,365.0,267.0
2023-08-21 09:40:00,46,483.292084,445.009064
2023-08-21 09:40:00,47,409.996735,409.996735
2023-08-21 09:40:00,48,462.664093,409.872833
2023-08-21 09:40:00,49,410.046295,410.046295
2023-08-21 09:40:00,50,463.0,405.012726
2023-08-21 09:40:00,51,463.0,405.012726
2023-08-21 09:40:00,52,0.0,0.0
2023-08-21 09:40:00,53,0.0,0.0
2023-08-21 09:40:00,54,0.0,0.0
2023-08-21 09:40:00,55,0.0,0.0
2023-08-21 09:40:00,56,0.0,0.0
2023-08-21 09:40:00,57,0.0,0.0
2023-08-21 09:40:00,58,0.0,0.0
2023-08-21 09:40:00,59,0.0,0.0
2023-08-21 09:40:00,60,0.0,0.0
2023-08-21 09:40:00,61,463.0,392.339569
2023-08-21 09:40:00,62,461.0,390.087769
2023-08-21 09:40:00,63,0.0,0.0
2023-08-21 09:40:00,64,356.212433,280.263885
2023-08-21 09:40:00,65,354.973785,290.305084
2023-08-21 09:40:00,66,357.0,301.265045
2023-08-21 09:40:00,67,359.96994,325.838165
2023-08-21 09:40:00,68,344.881744,294.198151
2023-08-21 09:40:00,69,775.352966,670.0
2023-08-21 09:40:00,70,773.770569,670.621338
2023-08-21 09:40:00,71,43.5,25.002136
2023-08-21 09:40:00,72,0.0,0.0
2023-08-21 09:40:00,73,0.0,0.0
2023-08-21 09:40:00,74,0.0,0.0
2023-08-21 09:40:00,75,0.0,0.0
2023-08-21 09:40:00,76,0.0,0.0
2023-08-21 09:40:00,77,0.0,0.0
2023-08-21 09:40:00,78,110.005325,110.005325
2023-08-21 09:40:00,79,110.005325,110.005325
2023-08-21 09:40:00,80,130.0,130.0
2023-08-21 09:40:00,83,330.51001,320.353729
2023-08-21 09:40:00,84,333.269989,332.511444
2023-08-21 09:40:00,85,329.820007,320.0
2023-08-21 09:40:00,86,329.130005,320.0
2023-08-21 09:40:00,87,0.0,0.0
2023-08-21 09:40:00,88,330.068329,329.757294
2023-08-21 09:40:00,89,331.200012,330.003937
2023-08-21 09:40:00,90,329.130005,329.130005
2023-08-21 09:40:00,91,885.359985,750.0
2023-08-21 09:40:00,92,935.200012,746.9375
2023-08-21 09:40:00,95,0.0,0.0
2023-08-21 09:40:00,96,0.0,0.0
2023-08-21 09:40:00,97,0.0,0.0
2023-08-21 09:40:00,98,0.0,0.0
2023-08-21 09:40:00,99,0.0,0.0
2023-08-21 09:40:00,100,0.0,0.0
2023-08-21 09:40:00,101,0.0,0.0
2023-08-21 09:40:00,102,0.0,0.0
2023-08-21 09:40:00,103,0.0,0.0
2023-08-21 09:40:00,104,0.0,0.0
2023-08-21 09:40:00,105,0.0,0.0
2023-08-21 09:40:00,106,0.0,0.0
2023-08-21 09:40:00,107,0.0,0.0
2023-08-21 09:40:00,108,0.0,0.0
2023-08-21 09:40:00,112,11.00158,0.0
2023-08-21 09:40:00,113,0.0,0.0
2023-08-21 09:40:00,114,0.0,0.0
2023-08-21 09:40:00,115,750.045654,750.045654
2023-08-21 09:40:00,116,750.045654,750.045654
2023-08-21 09:40:00,117,0.0,0.0
2023-08-21 09:40:00,118,0.0,0.0
2023-08-21 09:40:00,119,100.0,60.000153
2023-08-21 09:40:00,120,100.0,60.000153
2023-08-21 09:40:00,126,0.0,0.0
2023-08-21 09:40:00,127,11.0,8.0
2023-08-21 09:40:00,128,985.0,750.0
2023-08-21 09:40:00,129,984.0,750.0
2023-08-21 09:40:00,130,0.0,0.0
2023-08-21 09:40:00,131,973.0,718.0
2023-08-21 09:40:00,132,921.0,758.0
2023-08-21 09:40:00,133,939.0,755.0
2023-08-21 09:40:00,134,277.213989,267.213989
2023-08-21 09:40:00,135,291.0,210.0
2023-08-21 09:40:00,136,0.0,0.0
2023-08-21 09:40:00,137,0.0,0.0
2023-08-21 09:40:00,138,0.0,0.0
2023-08-21 09:40:00,139,280.5,194.0
2023-08-21 09:40:00,140,0.0,0.0
2023-08-21 09:40:00,141,135.0,94.0
2023-08-21 09:40:00,142,163.5,88.0
2023-08-21 09:40:00,143,163.5,89.143059
2023-08-21 09:40:00,144,175.0,104.0
2023-08-21 09:40:00,145,160.5,88.436272
2023-08-21 09:40:00,146,160.5,88.436272
2023-08-21 09:40:00,147,171.0,104.0
2023-08-21 09:40:00,150,38.5,29.999542
2023-08-21 09:40:00,151,0.0,0.0
2023-08-21 09:40:00,152,0.0,0.0
2023-08-21 09:40:00,153,0.0,0.0
2023-08-21 09:40:00,154,231.0,231.0
2023-08-21 09:40:00,155,120.0,120.0
2023-08-21 09:40:00,156,380.996857,340.0
2023-08-21 09:40:00,158,0.0,0.0
2023-08-21 09:40:00,159,998.0,795.0
2023-08-21 09:40:00,160,0.0,0.0
2023-08-21 09:40:00,161,299.998077,220.003342
2023-08-21 09:40:00,162,0.0,0.0
2023-08-21 09:40:00,166,0.0,0.0
2023-08-21 09:40:00,167,0.0,0.0
2023-08-21 09:40:00,168,0.0,0.0
2023-08-21 09:40:00,169,0.0,0.0
2023-08-21 09:40:00,170,0.0,0.0
2023-08-21 09:40:00,171,0.0,0.0
2023-08-21 09:40:00,172,0.0,0.0
2023-08-21 09:40:00,173,0.0,0.0
2023-08-21 09:40:00,174,0.0,0.0
2023-08-21 09:40:00,175,0.0,0.0
2023-08-21 09:40:00,176,282.0,153.843781
2023-08-21 09:40:00,177,147.0,107.0
2023-08-21 09:40:00,178,0.0,0.0
2023-08-21 09:40:00,179,0.0,0.0
2023-08-21 09:40:00,180,0.0,0.0
2023-08-21 09:40:00,181,150.0,115.997803
2023-08-21 09:40:00,182,150.0,115.997803
2023-08-21 09:40:00,183,175.0,120.0
2023-08-21 09:40:00,184,0.0,0.0
2023-08-21 09:40:00,185,0.0,0.0
2023-08-21 09:40:00,186,0.0,0.0
2023-08-21 09:40:00,187,152.0,119.995728
2023-08-21 09:40:00,188,152.0,119.995728
2023-08-21 09:40:00,189,176.0,120.0
2023-08-21 09:40:00,190,992.0,795.0
2023-08-21 09:40:00,191,992.0,795.0
2023-08-21 09:40:00,193,12.578156,11.999903
2023-08-21 09:40:00,194,12.578156,11.999903
2023-08-21 09:40:00,195,0.0,0.0
2023-08-21 09:40:00,196,0.0,0.0
2023-08-21 09:40:00,197,200.0,120.978714
2023-08-21 09:40:00,198,0.0,0.0
2023-08-21 09:40:00,200,0.0,0.0
2023-08-21 09:40:00,207,73.199997,60.0
2023-08-21 09:40:00,208,0.0,0.0
2023-08-21 09:40:00,209,19.337362,0.0
2023-08-21 09:40:00,210,0.0,0.0
2023-08-21 09:40:00,211,0.0,0.0
2023-08-21 09:40:00,212,0.0,0.0
2023-08-21 09:40:00,213,71.333336,67.0
2023-08-21 09:40:00,214,71.333336,67.0
2023-08-21 09:40:00,215,0.0,0.0
2023-08-21 09:40:00,216,0.0,0.0
2023-08-21 09:40:00,217,0.0,0.0
2023-08-21 09:40:00,218,0.0,0.0
2023-08-21 09:40:00,219,25.0,20.99826
2023-08-21 09:40:00,220,0.0,0.0
2023-08-21 09:40:00,231,292.943481,270.0
2023-08-21 09:40:00,232,0.0,0.0
2023-08-21 09:40:00,233,0.0,0.0
2023-08-21 09:40:00,234,297.777344,270.0
2023-08-21 09:40:00,237,0.0,0.0
2023-08-21 09:40:00,238,0.0,0.0
2023-08-21 09:40:00,240,272.0,272.0
2023-08-21 09:40:00,241,140.0,140.0
2023-08-21 09:40:00,242,164.0,118.0
2023-08-21 09:40:00,243,165.0,109.703369
2023-08-21 09:40:00,244,165.0,109.703369
2023-08-21 09:40:00,247,71.0,70.0
2023-08-21 09:40:00,248,65.0,64.0
2023-08-21 09:40:00,249,153.0,99.700317
2023-08-21 09:40:00,250,153.0,99.425659
2023-08-21 09:40:00,251,153.0,99.645386
2023-08-21 09:40:00,252,251.0,195.0
2023-08-21 09:40:00,253,0.0,0.0
2023-08-21 09:40:00,254,0.0,0.0
2023-08-21 09:40:00,255,238.0,167.0
2023-08-21 09:40:00,256,238.0,167.0
2023-08-21 09:40:00,257,261.0,216.0
2023-08-21 09:40:00,258,241.5,192.359146
2023-08-21 09:40:00,259,241.5,192.359146
2023-08-21 09:40:00,260,246.0,222.509079
2023-08-21 09:40:00,264,10.000229,5.000229
2023-08-21 09:40:00,265,10.000229,5.000229
2023-08-21 09:40:00,266,299.988098,230.0
2023-08-21 09:40:00,267,0.0,0.0
2023-08-21 09:40:00,268,0.0,0.0
2023-08-21 09:40:00,269,0.0,0.0
2023-08-21 09:40:00,270,0.0,0.0
2023-08-21 09:40:00,271,0.0,0.0
2023-08-21 09:40:00,272,0.0,0.0
2023-08-21 09:40:00,273,0.0,0.0
2023-08-21 09:40:00,274,0.0,0.0
2023-08-21 09:40:00,275,155.0,155.0
2023-08-21 09:40:00,276,74.0,74.0
2023-08-21 09:40:00,277,148.0,148.0
2023-08-21 09:40:00,278,68.0,68.0
2023-08-21 09:40:00,279,155.0,155.0
2023-08-21 09:40:00,280,69.0,50.0
2023-08-21 09:40:00,281,156.0,156.0
2023-08-21 09:40:00,282,74.0,74.0
2023-08-21 09:40:00,283,28.958048,0.0
2023-08-21 09:40:00,284,71.0,50.0
2023-08-21 09:40:00,285,24.533623,0.0
2023-08-21 09:40:00,286,71.0,50.0
2023-08-21 09:40:00,287,156.0,156.0
2023-08-21 09:40:00,288,71.0,71.0
2023-08-21 09:40:00,289,157.0,157.0
2023-08-21 09:40:00,290,71.0,50.0
2023-08-21 09:40:00,291,0.0,0.0
2023-08-21 09:40:00,292,0.0,0.0
2023-08-21 09:40:00,293,0.0,0.0
2023-08-21 09:40:00,294,0.0,0.0
2023-08-21 09:40:00,299,173.5,123.99823
2023-08-21 09:40:00,300,173.5,123.99823
2023-08-21 09:40:00,301,172.0,123.99823
2023-08-21 09:40:00,302,172.0,123.99823
2023-08-21 09:40:00,303,202.0,132.0
2023-08-21 09:40:00,304,202.0,132.0
2023-08-21 09:40:00,305,358.0,358.0
2023-08-21 09:40:00,306,342.0,342.0
2023-08-21 09:40:00,307,353.0,353.0
2023-08-21 09:40:00,308,140.0,119.995728
2023-08-21 09:40:00,309,140.0,119.995728
2023-08-21 09:40:00,310,160.0,122.0
2023-08-21 09:40:00,311,144.5,119.995728
2023-08-21 09:40:00,312,144.5,119.995728
2023-08-21 09:40:00,313,165.0,122.0
2023-08-21 09:40:00,314,142.5,119.995728
2023-08-21 09:40:00,315,142.5,119.995728
2023-08-21 09:40:00,316,163.0,122.0
2023-08-21 09:40:00,317,138.5,119.995728
2023-08-21 09:40:00,318,138.5,119.995728
2023-08-21 09:40:00,319,163.0,122.0
2023-08-21 09:40:00,320,150.5,122.0
2023-08-21 09:40:00,321,150.5,122.0
2023-08-21 09:40:00,322,173.0,136.0
2023-08-21 09:40:00,323,156.5,122.0
2023-08-21 09:40:00,324,156.5,122.0
2023-08-21 09:40:00,325,170.0,136.0
2023-08-21 09:40:00,326,138.5,135.0
2023-08-21 09:40:00,327,138.5,135.0
2023-08-21 09:40:00,328,174.0,150.0
2023-08-21 09:40:00,329,0.0,0.0
2023-08-21 09:40:00,330,0.0,0.0
2023-08-21 09:40:00,331,816.0,647.268066
2023-08-21 09:40:00,332,813.0,645.706421
2023-08-21 09:40:00,333,0.0,0.0
2023-08-21 09:40:00,334,7.953222,0.0
2023-08-21 09:40:00,335,0.0,0.0
2023-08-21 09:40:00,336,0.0,0.0
2023-08-21 09:40:00,337,38.5,38.5
2023-08-21 09:40:00,338,38.5,38.5
2023-08-21 09:40:00,339,29.0,29.0
2023-08-21 09:40:00,340,818.0,675.38208
2023-08-21 09:40:00,341,817.0,674.096069
2023-08-21 09:40:00,342,166.0,135.0
2023-08-21 09:40:00,343,167.0,135.0
2023-08-21 09:40:00,344,100.0,59.997864
2023-08-21 09:40:00,345,0.0,0.0
2023-08-21 09:40:00,346,114.0,80.0
2023-08-21 09:40:00,347,188.0,163.0
2023-08-21 09:40:00,348,0.0,0.0
2023-08-21 09:40:00,349,0.0,0.0
2023-08-21 09:40:00,350,0.0,0.0
2023-08-21 09:40:00,351,0.0,0.0
2023-08-21 09:40:00,352,0.0,0.0
2023-08-21 09:40:00,353,0.0,0.0
2023-08-21 09:40:00,354,0.0,0.0
2023-08-21 09:40:00,355,0.0,0.0
2023-08-21 09:40:00,356,25.0,10.0
2023-08-21 09:40:00,357,0.0,0.0
2023-08-21 09:40:00,358,0.0,0.0
2023-08-21 09:40:00,359,20.0,10.000153
2023-08-21 09:40:00,360,23.25,7.0
2023-08-21 09:40:00,361,23.25,7.0
2023-08-21 09:40:00,362,0.0,0.0
2023-08-21 09:40:00,363,0.0,0.0
2023-08-21 09:40:00,366,396.815063,355.0
2023-08-21 09:40:00,367,0.0,0.0
2023-08-21 09:40:00,368,7.131442,0.0
2023-08-21 09:40:00,369,0.0,0.0
2023-08-21 09:40:00,370,0.0,0.0
2023-08-21 09:40:00,371,0.0,0.0
2023-08-21 09:40:00,372,0.0,0.0
2023-08-21 09:40:00,373,86.0,69.917511
2023-08-21 09:40:00,374,0.0,0.0
2023-08-21 09:40:00,375,0.0,0.0
2023-08-21 09:40:00,376,157.0,116.662704
2023-08-21 09:40:00,377,157.0,116.662704
2023-08-21 09:40:00,378,178.0,116.662704
2023-08-21 09:40:00,379,0.0,0.0
2023-08-21 09:40:00,380,0.0,0.0
2023-08-21 09:40:00,381,0.0,0.0
2023-08-21 09:40:00,382,160.0,127.972534
2023-08-21 09:40:00,383,160.0,127.972534
2023-08-21 09:40:00,384,186.0,127.972534
2023-08-21 09:40:00,385,265.0,181.014465
2023-08-21 09:40:00,386,265.0,181.685852
2023-08-21 09:40:00,387,274.0,202.0
2023-08-21 09:40:00,388,264.5,181.319641
2023-08-21 09:40:00,389,264.5,180.755005
2023-08-21 09:40:00,390,274.0,202.0
2023-08-21 09:40:00,419,283.0,190.002136
2023-08-21 09:40:00,420,283.0,190.002136
2023-08-21 09:40:00,421,265.0,190.002136
2023-08-21 09:40:00,422,180.0,180.0
2023-08-21 09:40:00,423,180.0,180.0
2023-08-21 09:40:00,432,216.0,216.0
2023-08-21 09:40:00,433,412.0,412.0
2023-08-21 09:40:00,434,262.5,180.013397
2023-08-21 09:40:00,435,262.5,180.013397
2023-08-21 09:40:00,436,265.5,180.013397
2023-08-21 09:40:00,437,265.5,180.013397
2023-08-21 09:40:00,438,266.0,208.0
2023-08-21 09:40:00,439,268.0,208.0
2023-08-21 09:40:00,440,156.5,120.0
2023-08-21 09:40:00,441,156.5,120.0
2023-08-21 09:40:00,442,171.0,120.0
2023-08-21 09:40:00,443,0.0,0.0
2023-08-21 09:40:00,444,0.0,0.0
2023-08-21 09:40:00,450,214.0,210.0
2023-08-21 09:40:00,451,112.0,112.0
2023-08-21 09:40:00,452,234.0,230.0
2023-08-21 09:40:00,453,112.0,112.0
2023-08-21 09:40:00,459,264.399994,264.399994
2023-08-21 09:40:00,467,12.0,5.000153
2023-08-21 09:40:00,468,12.0,4.000366
2023-08-21 09:40:00,469,5.000153,1.600391
2023-08-21 09:40:00,471,15.0,7.0
2023-08-21 09:40:00,472,217.0,180.0
2023-08-21 09:40:00,473,125.0,90.0
2023-08-21 09:40:00,474,220.0,180.0
2023-08-21 09:40:00,475,125.0,90.0
2023-08-21 09:40:00,477,244.5,164.0
2023-08-21 09:40:00,478,244.5,164.0
2023-08-21 09:40:00,479,252.0,163.986282
2023-08-21 09:40:00,480,242.5,164.0
2023-08-21 09:40:00,481,242.5,164.0
2023-08-21 09:40:00,482,250.0,163.986282
2023-08-21 09:40:00,485,45.0,20.00061
2023-08-21 09:40:00,486,0.0,0.0
2023-08-21 09:40:00,487,0.0,0.0
2023-08-21 09:40:00,488,22.999725,13.000565
2023-08-21 09:40:00,489,992.0,795.0
2023-08-21 09:40:00,490,996.0,795.0
2023-08-21 09:40:00,491,965.0,791.0
2023-08-21 09:40:00,492,965.0,786.0
2023-08-21 09:40:00,493,988.0,795.0
2023-08-21 09:40:00,494,0.0,0.0
2023-08-21 09:40:00,495,0.0,0.0
2023-08-21 09:40:00,496,299.999908,200.0
2023-08-21 09:40:00,497,0.0,0.0
2023-08-21 09:40:00,498,0.0,0.0
2023-08-21 09:40:00,499,347.0,265.0
2023-08-21 09:40:00,501,278.5,158.003479
2023-08-21 09:40:00,502,249.66272,249.66272
2023-08-21 09:40:00,503,287.0,200.0
2023-08-21 09:40:00,507,135.0,59.001785
2023-08-21 09:40:00,508,139.199997,106.0
2023-08-21 09:40:00,511,0.0,0.0
2023-08-21 09:40:00,512,0.0,0.0
2023-08-21 09:40:00,513,319.0,319.0
2023-08-21 09:40:00,514,137.0,137.0
2023-08-21 09:40:00,516,850.012939,749.988525
2023-08-21 09:40:00,521,939.0,765.48114
2023-08-21 09:40:00,522,940.0,577.0
2023-08-21 09:40:00,523,0.0,0.0
2023-08-21 09:40:00,524,0.0,0.0
2023-08-21 09:40:00,525,0.0,0.0
2023-08-21 09:40:00,526,259.0,131.0
2023-08-21 09:40:00,527,1357.0,1058.099976
2023-08-21 09:40:00,528,259.0,131.0
2023-08-21 09:40:00,529,846.811523,622.236023
2023-08-21 09:40:00,530,846.811523,629.989197
2023-08-21 09:40:00,533,0.0,0.0
2023-08-21 09:40:00,534,0.0,0.0
2023-08-21 09:40:00,535,0.0,0.0
2023-08-21 09:40:00,536,0.0,0.0
2023-08-21 09:40:00,537,0.0,0.0
2023-08-21 09:40:00,538,0.0,0.0
2023-08-21 09:40:00,539,330.0,168.0
2023-08-21 09:40:00,540,164.0,84.0
2023-08-21 09:40:00,541,74.0,50.0
2023-08-21 09:40:00,542,42.0,42.0
2023-08-21 09:40:00,544,1012.0,795.0
2023-08-21 09:40:00,545,1012.0,795.0
2023-08-21 09:40:00,546,346.0,186.0
2023-08-21 09:40:00,547,346.0,186.0
2023-08-21 09:40:00,548,326.0,254.0
2023-08-21 09:40:00,549,225.0,120.0
2023-08-21 09:40:00,550,117.0,90.0
2023-08-21 09:40:00,554,748.489258,665.0
2023-08-21 09:40:00,555,746.152649,665.414062
2023-08-21 09:40:00,556,0.0,0.0
2023-08-21 09:40:00,557,0.0,0.0
2023-08-21 09:45:00,1,0.0,0.0
2023-08-21 09:45:00,2,50.0,20.001221
2023-08-21 09:45:00,3,364.991486,364.991486
2023-08-21 09:45:00,4,0.0,0.0
2023-08-21 09:45:00,5,0.0,0.0
2023-08-21 09:45:00,6,370.11322,370.11322
2023-08-21 09:45:00,7,364.991486,364.991486
2023-08-21 09:45:00,8,0.0,0.0
2023-08-21 09:45:00,9,0.0,0.0
2023-08-21 09:45:00,10,364.396393,364.396393
2023-08-21 09:45:00,11,350.0,200.0
2023-08-21 09:45:00,12,0.0,0.0
2023-08-21 09:45:00,15,522.0,478.599487
2023-08-21 09:45:00,16,524.0,479.995392
2023-08-21 09:45:00,17,463.920532,423.920532
2023-08-21 09:45:00,18,466.0,429.28949
2023-08-21 09:45:00,27,615.0,615.0
2023-08-21 09:45:00,28,0.0,0.0
2023-08-21 09:45:00,29,612.0,612.0
2023-08-21 09:45:00,33,0.0,0.0
2023-08-21 09:45:00,36,990.0,795.0
2023-08-21 09:45:00,37,984.0,795.0
2023-08-21 09:45:00,43,365.0,267.0
2023-08-21 09:45:00,46,445.009064,445.009064
2023-08-21 09:45:00,47,409.996735,409.996735
2023-08-21 09:45:00,48,462.664093,410.567047
2023-08-21 09:45:00,49,410.046295,410.046295
2023-08-21 09:45:00,50,405.012726,405.012726
2023-08-21 09:45:00,51,405.012726,405.012726
2023-08-21 09:45:00,52,0.0,0.0
2023-08-21 09:45:00,53,0.0,0.0
2023-08-21 09:45:00,54,0.0,0.0
2023-08-21 09:45:00,55,0.0,0.0
2023-08-21 09:45:00,56,0.0,0.0
2023-08-21 09:45:00,57,0.0,0.0
2023-08-21 09:45:00,58,0.0,0.0
2023-08-21 09:45:00,59,0.0,0.0
2023-08-21 09:45:00,60,0.0,0.0
2023-08-21 09:45:00,61,463.0,391.195221
2023-08-21 09:45:00,62,461.0,392.128845
2023-08-21 09:45:00,63,0.0,0.0
2023-08-21 09:45:00,64,356.212433,280.237549
2023-08-21 09:45:00,65,354.973785,290.305084
2023-08-21 09:45:00,66,357.0,301.265045
2023-08-21 09:45:00,67,359.96994,325.838165
2023-08-21 09:45:00,68,344.881744,294.198151
2023-08-21 09:45:00,69,775.352966,670.0
2023-08-21 09:45:00,70,773.770569,670.621338
2023-08-21 09:45:00,71,43.5,25.002136
2023-08-21 09:45:00,72,0.0,0.0
2023-08-21 09:45:00,73,0.0,0.0
2023-08-21 09:45:00,74,0.0,0.0
2023-08-21 09:45:00,75,0.0,0.0
2023-08-21 09:45:00,76,0.0,0.0
2023-08-21 09:45:00,77,0.0,0.0
2023-08-21 09:45:00,78,110.005325,110.005325
2023-08-21 09:45:00,79,110.005325,110.005325
2023-08-21 09:45:00,80,130.0,130.0
2023-08-21 09:45:00,83,330.51001,320.353729
2023-08-21 09:45:00,84,333.269989,332.511444
2023-08-21 09:45:00,85,329.820007,320.0
2023-08-21 09:45:00,86,329.130005,320.0
2023-08-21 09:45:00,87,0.0,0.0
2023-08-21 09:45:00,88,330.068329,329.757294
2023-08-21 09:45:00,89,331.200012,330.003937
2023-08-21 09:45:00,90,329.130005,329.130005
2023-08-21 09:45:00,91,885.359985,750.0
2023-08-21 09:45:00,92,935.200012,746.9375
2023-08-21 09:45:00,95,0.0,0.0
2023-08-21 09:45:00,96,0.0,0.0
2023-08-21 09:45:00,97,0.0,0.0
2023-08-21 09:45:00,98,0.0,0.0
2023-08-21 09:45:00,99,0.0,0.0
2023-08-21 09:45:00,100,0.0,0.0
2023-08-21 09:45:00,101,0.0,0.0
2023-08-21 09:45:00,102,0.0,0.0
2023-08-21 09:45:00,103,0.0,0.0
2023-08-21 09:45:00,104,0.0,0.0
2023-08-21 09:45:00,105,0.0,0.0
2023-08-21 09:45:00,106,0.0,0.0
2023-08-21 09:45:00,107,0.0,0.0
2023-08-21 09:45:00,108,0.0,0.0
2023-08-21 09:45:00,112,35.0,27.0
2023-08-21 09:45:00,113,0.0,0.0
2023-08-21 09:45:00,114,0.0,0.0
2023-08-21 09:45:00,115,750.045654,750.045654
2023-08-21 09:45:00,116,750.045654,750.045654
2023-08-21 09:45:00,117,0.0,0.0
2023-08-21 09:45:00,118,0.0,0.0
2023-08-21 09:45:00,119,100.0,60.000153
2023-08-21 09:45:00,120,100.0,60.000153
2023-08-21 09:45:00,126,0.0,0.0
2023-08-21 09:45:00,127,11.0,8.0
2023-08-21 09:45:00,128,985.0,750.0
2023-08-21 09:45:00,129,984.0,750.0
2023-08-21 09:45:00,130,0.0,0.0
2023-08-21 09:45:00,131,973.0,718.0
2023-08-21 09:45:00,132,921.0,758.0
2023-08-21 09:45:00,133,939.0,755.0
2023-08-21 09:45:00,134,271.803345,268.360779
2023-08-21 09:45:00,135,291.0,210.0
2023-08-21 09:45:00,136,0.0,0.0
2023-08-21 09:45:00,137,0.0,0.0
2023-08-21 09:45:00,138,0.0,0.0
2023-08-21 09:45:00,139,280.5,194.0
2023-08-21 09:45:00,140,0.0,0.0
2023-08-21 09:45:00,141,135.0,94.0
2023-08-21 09:45:00,142,163.5,88.0
2023-08-21 09:45:00,143,163.5,88.907463
2023-08-21 09:45:00,144,175.0,104.0
2023-08-21 09:45:00,145,160.5,88.436272
2023-08-21 09:45:00,146,160.5,88.436272
2023-08-21 09:45:00,147,171.0,104.0
2023-08-21 09:45:00,150,38.5,29.999542
2023-08-21 09:45:00,151,0.0,0.0
2023-08-21 09:45:00,152,0.0,0.0
2023-08-21 09:45:00,153,0.0,0.0
2023-08-21 09:45:00,154,231.0,231.0
2023-08-21 09:45:00,155,120.0,120.0
2023-08-21 09:45:00,156,380.996857,340.0
2023-08-21 09:45:00,158,0.0,0.0
2023-08-21 09:45:00,159,998.0,795.0
2023-08-21 09:45:00,160,0.0,0.0
2023-08-21 09:45:00,161,299.998077,220.003342
2023-08-21 09:45:00,162,0.0,0.0
2023-08-21 09:45:00,166,0.0,0.0
2023-08-21 09:45:00,167,0.0,0.0
2023-08-21 09:45:00,168,0.0,0.0
2023-08-21 09:45:00,169,0.0,0.0
2023-08-21 09:45:00,170,0.0,0.0
2023-08-21 09:45:00,171,0.0,0.0
2023-08-21 09:45:00,172,0.0,0.0
2023-08-21 09:45:00,173,0.0,0.0
2023-08-21 09:45:00,174,0.0,0.0
2023-08-21 09:45:00,175,0.0,0.0
2023-08-21 09:45:00,176,282.0,153.557648
2023-08-21 09:45:00,177,147.0,107.0
2023-08-21 09:45:00,178,0.0,0.0
2023-08-21 09:45:00,179,0.0,0.0
2023-08-21 09:45:00,180,0.0,0.0
2023-08-21 09:45:00,181,150.0,115.997803
2023-08-21 09:45:00,182,150.0,115.997803
2023-08-21 09:45:00,183,175.0,120.0
2023-08-21 09:45:00,184,0.0,0.0
2023-08-21 09:45:00,185,0.0,0.0
2023-08-21 09:45:00,186,0.0,0.0
2023-08-21 09:45:00,187,152.0,119.995728
2023-08-21 09:45:00,188,152.0,119.995728
2023-08-21 09:45:00,189,176.0,120.0
2023-08-21 09:45:00,190,992.0,795.0
2023-08-21 09:45:00,191,992.0,795.0
2023-08-21 09:45:00,193,12.578156,11.999903
2023-08-21 09:45:00,194,12.578156,11.999903
2023-08-21 09:45:00,195,0.0,0.0
2023-08-21 09:45:00,196,0.0,0.0
2023-08-21 09:45:00,197,200.0,120.774399
2023-08-21 09:45:00,198,0.0,0.0
2023-08-21 09:45:00,200,0.0,0.0
2023-08-21 09:45:00,207,73.199997,60.0
2023-08-21 09:45:00,208,0.0,0.0
2023-08-21 09:45:00,209,73.199997,60.0
2023-08-21 09:45:00,210,0.0,0.0
2023-08-21 09:45:00,211,0.0,0.0
2023-08-21 09:45:00,212,0.0,0.0
2023-08-21 09:45:00,213,71.333336,67.0
2023-08-21 09:45:00,214,71.333336,67.0
2023-08-21 09:45:00,215,0.0,0.0
2023-08-21 09:45:00,216,0.0,0.0
2023-08-21 09:45:00,217,0.0,0.0
2023-08-21 09:45:00,218,0.0,0.0
2023-08-21 09:45:00,219,25.0,20.99826
2023-08-21 09:45:00,220,0.0,0.0
2023-08-21 09:45:00,231,293.04068,270.0
2023-08-21 09:45:00,232,0.0,0.0
2023-08-21 09:45:00,233,0.0,0.0
2023-08-21 09:45:00,234,295.899414,270.0
2023-08-21 09:45:00,237,0.0,0.0
2023-08-21 09:45:00,238,0.0,0.0
2023-08-21 09:45:00,240,272.0,272.0
2023-08-21 09:45:00,241,140.0,140.0
2023-08-21 09:45:00,242,164.0,118.0
2023-08-21 09:45:00,243,165.0,109.703369
2023-08-21 09:45:00,244,165.0,109.703369
2023-08-21 09:45:00,247,71.0,70.0
2023-08-21 09:45:00,248,65.0,64.0
2023-08-21 09:45:00,249,153.0,99.590454
2023-08-21 09:45:00,250,153.0,99.46228
2023-08-21 09:45:00,251,153.0,99.645386
2023-08-21 09:45:00,252,251.0,195.0
2023-08-21 09:45:00,253,0.0,0.0
2023-08-21 09:45:00,254,0.0,0.0
2023-08-21 09:45:00,255,238.0,167.0
2023-08-21 09:45:00,256,238.0,167.0
2023-08-21 09:45:00,257,261.0,216.0
2023-08-21 09:45:00,258,241.5,236.159424
2023-08-21 09:45:00,259,241.5,236.159424
2023-08-21 09:45:00,260,246.0,243.447037
2023-08-21 09:45:00,264,10.000229,5.000229
2023-08-21 09:45:00,265,10.000229,5.000229
2023-08-21 09:45:00,266,299.988098,230.0
2023-08-21 09:45:00,267,0.0,0.0
2023-08-21 09:45:00,268,0.0,0.0
2023-08-21 09:45:00,269,0.0,0.0
2023-08-21 09:45:00,270,0.0,0.0
2023-08-21 09:45:00,271,0.0,0.0
2023-08-21 09:45:00,272,0.0,0.0
2023-08-21 09:45:00,273,0.0,0.0
2023-08-21 09:45:00,274,0.0,0.0
2023-08-21 09:45:00,275,155.0,155.0
2023-08-21 09:45:00,276,74.0,74.0
2023-08-21 09:45:00,277,148.0,148.0
2023-08-21 09:45:00,278,68.0,50.0
2023-08-21 09:45:00,279,155.0,155.0
2023-08-21 09:45:00,280,69.0,50.0
2023-08-21 09:45:00,281,156.0,156.0
2023-08-21 09:45:00,282,74.0,50.0
2023-08-21 09:45:00,283,28.464149,0.0
2023-08-21 09:45:00,284,71.0,50.0
2023-08-21 09:45:00,285,24.512077,0.0
2023-08-21 09:45:00,286,71.0,50.0
2023-08-21 09:45:00,287,156.0,156.0
2023-08-21 09:45:00,288,71.0,50.0
2023-08-21 09:45:00,289,157.0,157.0
2023-08-21 09:45:00,290,71.0,50.0
2023-08-21 09:45:00,291,0.0,0.0
2023-08-21 09:45:00,292,0.0,0.0
2023-08-21 09:45:00,293,0.0,0.0
2023-08-21 09:45:00,294,0.0,0.0
2023-08-21 09:45:00,299,173.5,123.99823
2023-08-21 09:45:00,300,173.5,123.99823
2023-08-21 09:45:00,301,172.0,123.99823
2023-08-21 09:45:00,302,172.0,123.99823
2023-08-21 09:45:00,303,202.0,132.0
2023-08-21 09:45:00,304,202.0,132.0
2023-08-21 09:45:00,305,358.0,358.0
2023-08-21 09:45:00,306,342.0,342.0
2023-08-21 09:45:00,307,353.0,353.0
2023-08-21 09:45:00,308,140.0,119.995728
2023-08-21 09:45:00,309,140.0,119.995728
2023-08-21 09:45:00,310,160.0,122.0
2023-08-21 09:45:00,311,144.5,119.995728
2023-08-21 09:45:00,312,144.5,119.995728
2023-08-21 09:45:00,313,165.0,122.0
2023-08-21 09:45:00,314,142.5,119.995728
2023-08-21 09:45:00,315,142.5,119.995728
2023-08-21 09:45:00,316,163.0,122.0
2023-08-21 09:45:00,317,138.5,119.995728
2023-08-21 09:45:00,318,138.5,119.995728
2023-08-21 09:45:00,319,163.0,122.0
2023-08-21 09:45:00,320,150.5,122.0
2023-08-21 09:45:00,321,150.5,122.0
2023-08-21 09:45:00,322,173.0,136.0
2023-08-21 09:45:00,323,156.5,122.0
2023-08-21 09:45:00,324,156.5,122.0
2023-08-21 09:45:00,325,170.0,136.0
2023-08-21 09:45:00,326,138.5,135.0
2023-08-21 09:45:00,327,138.5,135.0
2023-08-21 09:45:00,328,174.0,150.0
2023-08-21 09:45:00,329,0.0,0.0
2023-08-21 09:45:00,330,0.0,0.0
2023-08-21 09:45:00,331,816.0,652.886292
2023-08-21 09:45:00,332,813.0,646.02417
2023-08-21 09:45:00,333,0.0,0.0
2023-08-21 09:45:00,334,7.845311,0.0
2023-08-21 09:45:00,335,0.0,0.0
2023-08-21 09:45:00,336,0.0,0.0
2023-08-21 09:45:00,337,38.5,38.5
2023-08-21 09:45:00,338,38.5,38.5
2023-08-21 09:45:00,339,29.0,29.0
2023-08-21 09:45:00,340,818.0,675.755493
2023-08-21 09:45:00,341,817.0,674.096069
2023-08-21 09:45:00,342,166.0,135.0
2023-08-21 09:45:00,343,167.0,135.0
2023-08-21 09:45:00,344,100.0,59.997864
2023-08-21 09:45:00,345,0.0,0.0
2023-08-21 09:45:00,346,114.0,80.0
2023-08-21 09:45:00,347,188.0,163.0
2023-08-21 09:45:00,348,0.0,0.0
2023-08-21 09:45:00,349,0.0,0.0
2023-08-21 09:45:00,350,0.0,0.0
2023-08-21 09:45:00,351,0.0,0.0
2023-08-21 09:45:00,352,0.0,0.0
2023-08-21 09:45:00,353,0.0,0.0
2023-08-21 09:45:00,354,0.0,0.0
2023-08-21 09:45:00,355,0.0,0.0
2023-08-21 09:45:00,356,25.0,10.0
2023-08-21 09:45:00,357,0.0,0.0
2023-08-21 09:45:00,358,0.0,0.0
2023-08-21 09:45:00,359,20.0,10.000153
2023-08-21 09:45:00,360,23.25,7.0
2023-08-21 09:45:00,361,23.25,7.0
2023-08-21 09:45:00,362,0.0,0.0
2023-08-21 09:45:00,363,0.0,0.0
2023-08-21 09:45:00,366,397.414917,355.0
2023-08-21 09:45:00,367,0.0,0.0
2023-08-21 09:45:00,368,11.903333,0.0
2023-08-21 09:45:00,369,0.0,0.0
2023-08-21 09:45:00,370,0.0,0.0
2023-08-21 09:45:00,371,0.0,0.0
2023-08-21 09:45:00,372,0.0,0.0
2023-08-21 09:45:00,373,86.0,69.917511
2023-08-21 09:45:00,374,0.0,0.0
2023-08-21 09:45:00,375,0.0,0.0
2023-08-21 09:45:00,376,157.0,116.662704
2023-08-21 09:45:00,377,157.0,116.662704
2023-08-21 09:45:00,378,178.0,116.662704
2023-08-21 09:45:00,379,0.0,0.0
2023-08-21 09:45:00,380,0.0,0.0
2023-08-21 09:45:00,381,0.0,0.0
2023-08-21 09:45:00,382,160.0,127.972534
2023-08-21 09:45:00,383,160.0,127.972534
2023-08-21 09:45:00,384,186.0,127.972534
2023-08-21 09:45:00,385,265.0,181.090759
2023-08-21 09:45:00,386,265.0,181.792664
2023-08-21 09:45:00,387,274.0,202.0
2023-08-21 09:45:00,388,264.5,181.319641
2023-08-21 09:45:00,389,264.5,180.785583
2023-08-21 09:45:00,390,274.0,202.0
2023-08-21 09:45:00,419,283.0,190.002136
2023-08-21 09:45:00,420,283.0,190.002136
2023-08-21 09:45:00,421,265.0,190.002136
2023-08-21 09:45:00,422,180.0,180.0
2023-08-21 09:45:00,423,180.0,180.0
2023-08-21 09:45:00,432,216.0,216.0
2023-08-21 09:45:00,433,412.0,412.0
2023-08-21 09:45:00,434,262.5,180.013397
2023-08-21 09:45:00,435,262.5,180.013397
2023-08-21 09:45:00,436,265.5,180.013397
2023-08-21 09:45:00,437,265.5,180.013397
2023-08-21 09:45:00,438,266.0,208.0
2023-08-21 09:45:00,439,268.0,208.0
2023-08-21 09:45:00,440,156.5,120.0
2023-08-21 09:45:00,441,156.5,120.0
2023-08-21 09:45:00,442,171.0,120.0
2023-08-21 09:45:00,443,0.0,0.0
2023-08-21 09:45:00,444,0.0,0.0
2023-08-21 09:45:00,450,214.0,210.0
2023-08-21 09:45:00,451,112.0,112.0
2023-08-21 09:45:00,452,234.0,230.0
2023-08-21 09:45:00,453,112.0,112.0
2023-08-21 09:45:00,459,264.399994,264.399994
2023-08-21 09:45:00,467,12.0,5.000153
2023-08-21 09:45:00,468,12.0,4.000366
2023-08-21 09:45:00,469,5.000153,1.600391
2023-08-21 09:45:00,471,15.0,7.0
2023-08-21 09:45:00,472,217.0,180.0
2023-08-21 09:45:00,473,125.0,90.0
2023-08-21 09:45:00,474,220.0,180.0
2023-08-21 09:45:00,475,125.0,90.0
2023-08-21 09:45:00,477,244.5,164.0
2023-08-21 09:45:00,478,244.5,164.0
2023-08-21 09:45:00,479,252.0,163.986282
2023-08-21 09:45:00,480,242.5,164.0
2023-08-21 09:45:00,481,242.5,164.0
2023-08-21 09:45:00,482,250.0,163.986282
2023-08-21 09:45:00,485,45.0,20.00061
2023-08-21 09:45:00,486,0.0,0.0
2023-08-21 09:45:00,487,0.0,0.0
2023-08-21 09:45:00,488,22.999725,13.000565
2023-08-21 09:45:00,489,992.0,795.0
2023-08-21 09:45:00,490,996.0,795.0
2023-08-21 09:45:00,491,965.0,791.0
2023-08-21 09:45:00,492,965.0,786.0
2023-08-21 09:45:00,493,988.0,795.0
2023-08-21 09:45:00,494,0.0,0.0
2023-08-21 09:45:00,495,0.0,0.0
2023-08-21 09:45:00,496,299.999908,200.0
2023-08-21 09:45:00,497,0.0,0.0
2023-08-21 09:45:00,498,0.0,0.0
2023-08-21 09:45:00,499,347.0,265.0
2023-08-21 09:45:00,501,278.5,158.003479
2023-08-21 09:45:00,502,258.131592,258.131592
2023-08-21 09:45:00,503,287.0,200.0
2023-08-21 09:45:00,507,135.0,59.001785
2023-08-21 09:45:00,508,139.199997,106.0
2023-08-21 09:45:00,511,0.0,0.0
2023-08-21 09:45:00,512,0.0,0.0
2023-08-21 09:45:00,513,319.0,319.0
2023-08-21 09:45:00,514,137.0,137.0
2023-08-21 09:45:00,516,850.012939,749.988525
2023-08-21 09:45:00,521,939.0,770.54657
2023-08-21 09:45:00,522,940.0,577.0
2023-08-21 09:45:00,523,0.0,0.0
2023-08-21 09:45:00,524,0.0,0.0
2023-08-21 09:45:00,525,0.0,0.0
2023-08-21 09:45:00,526,259.0,131.0
2023-08-21 09:45:00,527,1357.0,1058.099976
2023-08-21 09:45:00,528,259.0,131.0
2023-08-21 09:45:00,529,846.811523,632.842285
2023-08-21 09:45:00,530,846.811523,634.062683
2023-08-21 09:45:00,533,0.0,0.0
2023-08-21 09:45:00,534,0.0,0.0
2023-08-21 09:45:00,535,0.0,0.0
2023-08-21 09:45:00,536,0.0,0.0
2023-08-21 09:45:00,537,0.0,0.0
2023-08-21 09:45:00,538,0.0,0.0
2023-08-21 09:45:00,539,330.0,168.0
2023-08-21 09:45:00,540,164.0,84.0
2023-08-21 09:45:00,541,74.0,50.0
2023-08-21 09:45:00,542,42.0,42.0
2023-08-21 09:45:00,544,1012.0,795.0
2023-08-21 09:45:00,545,1012.0,795.0
2023-08-21 09:45:00,546,346.0,186.0
2023-08-21 09:45:00,547,346.0,186.0
2023-08-21 09:45:00,548,326.0,254.0
2023-08-21 09:45:00,549,225.0,120.0
2023-08-21 09:45:00,550,117.0,90.0
2023-08-21 09:45:00,554,748.489258,665.0
2023-08-21 09:45:00,555,746.152649,665.414062
2023-08-21 09:45:00,556,0.0,0.0
2023-08-21 09:45:00,557,0.0,0.0
2023-08-21 09:50:00,1,0.0,0.0
2023-08-21 09:50:00,2,50.0,20.001221
2023-08-21 09:50:00,3,364.991486,364.991486
2023-08-21 09:50:00,4,0.0,0.0
2023-08-21 09:50:00,5,0.0,0.0
2023-08-21 09:50:00,6,364.991486,364.991486
2023-08-21 09:50:00,7,364.991486,364.991486
2023-08-21 09:50:00,8,0.0,0.0
2023-08-21 09:50:00,9,0.0,0.0
2023-08-21 09:50:00,10,364.371613,364.371613
2023-08-21 09:50:00,11,350.0,200.0
2023-08-21 09:50:00,12,0.0,0.0
2023-08-21 09:50:00,15,522.0,477.549469
2023-08-21 09:50:00,16,473.131958,473.131958
2023-08-21 09:50:00,17,459.121307,419.121307
2023-08-21 09:50:00,18,466.0,430.851898
2023-08-21 09:50:00,27,615.0,615.0
2023-08-21 09:50:00,28,0.0,0.0
2023-08-21 09:50:00,29,612.0,612.0
2023-08-21 09:50:00,33,0.0,0.0
2023-08-21 09:50:00,36,990.0,795.0
2023-08-21 09:50:00,37,984.0,795.0
2023-08-21 09:50:00,43,365.0,267.0
2023-08-21 09:50:00,46,445.009064,445.009064
2023-08-21 09:50:00,47,409.996735,409.996735
2023-08-21 09:50:00,48,462.664093,410.567047
2023-08-21 09:50:00,49,410.046295,410.046295
2023-08-21 09:50:00,50,405.012726,405.012726
2023-08-21 09:50:00,51,405.012726,405.012726
2023-08-21 09:50:00,52,0.0,0.0
2023-08-21 09:50:00,53,0.0,0.0
2023-08-21 09:50:00,54,0.0,0.0
2023-08-21 09:50:00,55,0.0,0.0
2023-08-21 09:50:00,56,0.0,0.0
2023-08-21 09:50:00,57,0.0,0.0
2023-08-21 09:50:00,58,0.0,0.0
2023-08-21 09:50:00,59,0.0,0.0
2023-08-21 09:50:00,60,0.0,0.0
2023-08-21 09:50:00,61,463.0,393.029663
2023-08-21 09:50:00,62,438.834473,393.716156
2023-08-21 09:50:00,63,0.0,0.0
2023-08-21 09:50:00,64,356.212433,281.476715
2023-08-21 09:50:00,65,354.973785,290.305084
2023-08-21 09:50:00,66,357.0,301.265045
2023-08-21 09:50:00,67,359.96994,325.838165
2023-08-21 09:50:00,68,344.881744,294.198151
2023-08-21 09:50:00,69,775.352966,670.0
2023-08-21 09:50:00,70,773.770569,670.621338
2023-08-21 09:50:00,71,43.5,25.002136
2023-08-21 09:50:00,72,0.0,0.0
2023-08-21 09:50:00,73,0.0,0.0
2023-08-21 09:50:00,74,0.0,0.0
2023-08-21 09:50:00,75,0.0,0.0
2023-08-21 09:50:00,76,0.0,0.0
2023-08-21 09:50:00,77,0.0,0.0
2023-08-21 09:50:00,78,110.005325,110.005325
2023-08-21 09:50:00,79,110.005325,110.005325
2023-08-21 09:50:00,80,130.0,130.0
2023-08-21 09:50:00,83,330.51001,320.353729
2023-08-21 09:50:00,84,333.269989,332.511444
2023-08-21 09:50:00,85,329.820007,320.0
2023-08-21 09:50:00,86,329.130005,320.0
2023-08-21 09:50:00,87,0.0,0.0
2023-08-21 09:50:00,88,330.068329,329.757294
2023-08-21 09:50:00,89,331.200012,330.003937
2023-08-21 09:50:00,90,329.130005,329.130005
2023-08-21 09:50:00,91,885.359985,750.0
2023-08-21 09:50:00,92,935.200012,747.029053
2023-08-21 09:50:00,95,0.0,0.0
2023-08-21 09:50:00,96,0.0,0.0
2023-08-21 09:50:00,97,0.0,0.0
2023-08-21 09:50:00,98,0.0,0.0
2023-08-21 09:50:00,99,0.0,0.0
2023-08-21 09:50:00,100,0.0,0.0
2023-08-21 09:50:00,101,0.0,0.0
2023-08-21 09:50:00,102,0.0,0.0
2023-08-21 09:50:00,103,0.0,0.0
2023-08-21 09:50:00,104,0.0,0.0
2023-08-21 09:50:00,105,0.0,0.0
2023-08-21 09:50:00,106,0.0,0.0
2023-08-21 09:50:00,107,0.0,0.0
2023-08-21 09:50:00,108,0.0,0.0
2023-08-21 09:50:00,112,35.0,27.0
2023-08-21 09:50:00,113,0.0,0.0
2023-08-21 09:50:00,114,0.0,0.0
2023-08-21 09:50:00,115,750.045654,750.045654
2023-08-21 09:50:00,116,750.045654,750.045654
2023-08-21 09:50:00,117,0.0,0.0
2023-08-21 09:50:00,118,0.0,0.0
2023-08-21 09:50:00,119,100.0,60.000153
2023-08-21 09:50:00,120,100.0,60.000153
2023-08-21 09:50:00,126,0.0,0.0
2023-08-21 09:50:00,127,11.0,8.0
2023-08-21 09:50:00,128,985.0,750.0
2023-08-21 09:50:00,129,984.0,750.0
2023-08-21 09:50:00,130,0.0,0.0
2023-08-21 09:50:00,131,973.0,718.0
2023-08-21 09:50:00,132,921.0,758.0
2023-08-21 09:50:00,133,939.0,755.0
2023-08-21 09:50:00,134,268.130554,268.130554
2023-08-21 09:50:00,135,291.0,210.0
2023-08-21 09:50:00,136,0.0,0.0
2023-08-21 09:50:00,137,0.0,0.0
2023-08-21 09:50:00,138,0.0,0.0
2023-08-21 09:50:00,139,280.5,194.0
2023-08-21 09:50:00,140,0.0,0.0
2023-08-21 09:50:00,141,135.0,94.0
2023-08-21 09:50:00,142,163.5,88.0
2023-08-21 09:50:00,143,163.5,89.143059
2023-08-21 09:50:00,144,175.0,104.0
2023-08-21 09:50:00,145,160.5,88.436272
2023-08-21 09:50:00,146,160.5,88.436272
2023-08-21 09:50:00,147,171.0,104.0
2023-08-21 09:50:00,150,38.5,29.999542
2023-08-21 09:50:00,151,0.0,0.0
2023-08-21 09:50:00,152,0.0,0.0
2023-08-21 09:50:00,153,0.0,0.0
2023-08-21 09:50:00,154,231.0,231.0
2023-08-21 09:50:00,155,120.0,120.0
2023-08-21 09:50:00,156,380.996857,340.0
2023-08-21 09:50:00,158,0.0,0.0
2023-08-21 09:50:00,159,998.0,795.0
2023-08-21 09:50:00,160,0.0,0.0
2023-08-21 09:50:00,161,299.998077,220.003342
2023-08-21 09:50:00,162,0.0,0.0
2023-08-21 09:50:00,166,0.0,0.0
2023-08-21 09:50:00,167,0.0,0.0
2023-08-21 09:50:00,168,0.0,0.0
2023-08-21 09:50:00,169,0.0,0.0
2023-08-21 09:50:00,170,0.0,0.0
2023-08-21 09:50:00,171,0.0,0.0
2023-08-21 09:50:00,172,0.0,0.0
2023-08-21 09:50:00,173,0.0,0.0
2023-08-21 09:50:00,174,0.0,0.0
2023-08-21 09:50:00,175,0.0,0.0
2023-08-21 09:50:00,176,282.0,153.710236
2023-08-21 09:50:00,177,147.0,107.0
2023-08-21 09:50:00,178,0.0,0.0
2023-08-21 09:50:00,179,0.0,0.0
2023-08-21 09:50:00,180,0.0,0.0
2023-08-21 09:50:00,181,150.0,115.997803
2023-08-21 09:50:00,182,150.0,115.997803
2023-08-21 09:50:00,183,175.0,120.0
2023-08-21 09:50:00,184,0.0,0.0
2023-08-21 09:50:00,185,0.0,0.0
2023-08-21 09:50:00,186,0.0,0.0
2023-08-21 09:50:00,187,152.0,119.995728
2023-08-21 09:50:00,188,152.0,119.995728
2023-08-21 09:50:00,189,176.0,120.0
2023-08-21 09:50:00,190,992.0,795.0
2023-08-21 09:50:00,191,992.0,795.0
2023-08-21 09:50:00,193,12.578156,11.999903
2023-08-21 09:50:00,194,12.578156,11.999903
2023-08-21 09:50:00,195,0.0,0.0
2023-08-21 09:50:00,196,0.0,0.0
2023-08-21 09:50:00,197,200.0,120.978714
2023-08-21 09:50:00,198,0.0,0.0
2023-08-21 09:50:00,200,0.0,0.0
2023-08-21 09:50:00,207,73.199997,60.0
2023-08-21 09:50:00,208,0.0,0.0
2023-08-21 09:50:00,209,73.199997,60.0
2023-08-21 09:50:00,210,0.0,0.0
2023-08-21 09:50:00,211,0.0,0.0
2023-08-21 09:50:00,212,0.0,0.0
2023-08-21 09:50:00,213,71.333336,67.0
2023-08-21 09:50:00,214,71.333336,67.0
2023-08-21 09:50:00,215,0.0,0.0
2023-08-21 09:50:00,216,0.0,0.0
2023-08-21 09:50:00,217,0.0,0.0
2023-08-21 09:50:00,218,0.0,0.0
2023-08-21 09:50:00,219,25.0,20.99826
2023-08-21 09:50:00,220,0.0,0.0
2023-08-21 09:50:00,231,288.611816,270.0
2023-08-21 09:50:00,232,0.0,0.0
2023-08-21 09:50:00,233,0.0,0.0
2023-08-21 09:50:00,234,295.108704,270.0
2023-08-21 09:50:00,237,0.0,0.0
2023-08-21 09:50:00,238,0.0,0.0
2023-08-21 09:50:00,240,272.0,272.0
2023-08-21 09:50:00,241,140.0,140.0
2023-08-21 09:50:00,242,164.0,118.0
2023-08-21 09:50:00,243,165.0,109.703369
2023-08-21 09:50:00,244,165.0,109.703369
2023-08-21 09:50:00,247,71.0,70.0
2023-08-21 09:50:00,248,65.0,64.0
2023-08-21 09:50:00,249,153.0,99.645386
2023-08-21 09:50:00,250,153.0,99.46228
2023-08-21 09:50:00,251,153.0,99.700317
2023-08-21 09:50:00,252,251.0,195.0
2023-08-21 09:50:00,253,0.0,0.0
2023-08-21 09:50:00,254,0.0,0.0
2023-08-21 09:50:00,255,238.0,167.0
2023-08-21 09:50:00,256,238.0,167.0
2023-08-21 09:50:00,257,261.0,216.0
2023-08-21 09:50:00,258,241.5,241.5
2023-08-21 09:50:00,259,241.5,241.5
2023-08-21 09:50:00,260,246.0,246.0
2023-08-21 09:50:00,264,10.000229,5.000229
2023-08-21 09:50:00,265,10.000229,5.000229
2023-08-21 09:50:00,266,299.988098,230.0
2023-08-21 09:50:00,267,0.0,0.0
2023-08-21 09:50:00,268,0.0,0.0
2023-08-21 09:50:00,269,0.0,0.0
2023-08-21 09:50:00,270,0.0,0.0
2023-08-21 09:50:00,271,0.0,0.0
2023-08-21 09:50:00,272,0.0,0.0
2023-08-21 09:50:00,273,0.0,0.0
2023-08-21 09:50:00,274,0.0,0.0
2023-08-21 09:50:00,275,155.0,155.0
2023-08-21 09:50:00,276,74.0,74.0
2023-08-21 09:50:00,277,148.0,148.0
2023-08-21 09:50:00,278,68.0,50.0
2023-08-21 09:50:00,279,155.0,155.0
2023-08-21 09:50:00,280,69.0,50.0
2023-08-21 09:50:00,281,156.0,156.0
2023-08-21 09:50:00,282,74.0,50.0
2023-08-21 09:50:00,283,28.467207,0.0
2023-08-21 09:50:00,284,71.0,50.0
2023-08-21 09:50:00,285,24.515261,0.0
2023-08-21 09:50:00,286,71.0,50.0
2023-08-21 09:50:00,287,156.0,156.0
2023-08-21 09:50:00,288,71.0,50.0
2023-08-21 09:50:00,289,157.0,157.0
2023-08-21 09:50:00,290,71.0,50.0
2023-08-21 09:50:00,291,0.0,0.0
2023-08-21 09:50:00,292,0.0,0.0
2023-08-21 09:50:00,293,0.0,0.0
2023-08-21 09:50:00,294,0.0,0.0
2023-08-21 09:50:00,299,173.5,123.99823
2023-08-21 09:50:00,300,173.5,123.99823
2023-08-21 09:50:00,301,172.0,123.99823
2023-08-21 09:50:00,302,172.0,123.99823
2023-08-21 09:50:00,303,202.0,132.0
2023-08-21 09:50:00,304,202.0,132.0
2023-08-21 09:50:00,305,358.0,358.0
2023-08-21 09:50:00,306,342.0,342.0
2023-08-21 09:50:00,307,353.0,353.0
2023-08-21 09:50:00,308,140.0,119.995728
2023-08-21 09:50:00,309,140.0,119.995728
2023-08-21 09:50:00,310,160.0,122.0
2023-08-21 09:50:00,311,144.5,119.995728
2023-08-21 09:50:00,312,144.5,119.995728
2023-08-21 09:50:00,313,165.0,122.0
2023-08-21 09:50:00,314,142.5,119.995728
2023-08-21 09:50:00,315,142.5,119.995728
2023-08-21 09:50:00,316,163.0,122.0
2023-08-21 09:50:00,317,138.5,119.995728
2023-08-21 09:50:00,318,138.5,119.995728
2023-08-21 09:50:00,319,163.0,122.0
2023-08-21 09:50:00,320,150.5,122.0
2023-08-21 09:50:00,321,150.5,122.0
2023-08-21 09:50:00,322,173.0,136.0
2023-08-21 09:50:00,323,156.5,122.0
2023-08-21 09:50:00,324,156.5,122.0
2023-08-21 09:50:00,325,170.0,136.0
2023-08-21 09:50:00,326,138.5,135.0
2023-08-21 09:50:00,327,137.672806,135.0
2023-08-21 09:50:00,328,174.0,150.0
2023-08-21 09:50:00,329,0.0,0.0
2023-08-21 09:50:00,330,0.0,0.0
2023-08-21 09:50:00,331,816.0,651.383301
2023-08-21 09:50:00,332,813.0,649.231934
2023-08-21 09:50:00,333,0.0,0.0
2023-08-21 09:50:00,334,7.919143,0.0
2023-08-21 09:50:00,335,0.0,0.0
2023-08-21 09:50:00,336,0.0,0.0
2023-08-21 09:50:00,337,38.5,38.5
2023-08-21 09:50:00,338,38.5,38.5
2023-08-21 09:50:00,339,29.0,29.0
2023-08-21 09:50:00,340,818.0,675.589478
2023-08-21 09:50:00,341,817.0,673.681152
2023-08-21 09:50:00,342,166.0,135.0
2023-08-21 09:50:00,343,167.0,135.0
2023-08-21 09:50:00,344,100.0,59.997864
2023-08-21 09:50:00,345,0.0,0.0
2023-08-21 09:50:00,346,114.0,80.0
2023-08-21 09:50:00,347,188.0,163.0
2023-08-21 09:50:00,348,0.0,0.0
2023-08-21 09:50:00,349,0.0,0.0
2023-08-21 09:50:00,350,0.0,0.0
2023-08-21 09:50:00,351,0.0,0.0
2023-08-21 09:50:00,352,0.0,0.0
2023-08-21 09:50:00,353,0.0,0.0
2023-08-21 09:50:00,354,0.0,0.0
2023-08-21 09:50:00,355,0.0,0.0
2023-08-21 09:50:00,356,25.0,10.0
2023-08-21 09:50:00,357,0.0,0.0
2023-08-21 09:50:00,358,0.0,0.0
2023-08-21 09:50:00,359,20.0,10.000153
2023-08-21 09:50:00,360,23.25,7.0
2023-08-21 09:50:00,361,23.25,7.0
2023-08-21 09:50:00,362,0.0,0.0
2023-08-21 09:50:00,363,0.0,0.0
2023-08-21 09:50:00,366,397.614868,355.0
2023-08-21 09:50:00,367,0.0,0.0
2023-08-21 09:50:00,368,84.0,67.880417
2023-08-21 09:50:00,369,0.0,0.0
2023-08-21 09:50:00,370,0.0,0.0
2023-08-21 09:50:00,371,0.0,0.0
2023-08-21 09:50:00,372,0.0,0.0
2023-08-21 09:50:00,373,86.0,69.917511
2023-08-21 09:50:00,374,0.0,0.0
2023-08-21 09:50:00,375,0.0,0.0
2023-08-21 09:50:00,376,157.0,116.662704
2023-08-21 09:50:00,377,157.0,116.662704
2023-08-21 09:50:00,378,178.0,116.662704
2023-08-21 09:50:00,379,0.0,0.0
2023-08-21 09:50:00,380,0.0,0.0
2023-08-21 09:50:00,381,0.0,0.0
2023-08-21 09:50:00,382,160.0,127.972534
2023-08-21 09:50:00,383,160.0,127.972534
2023-08-21 09:50:00,384,186.0,127.972534
2023-08-21 09:50:00,385,265.0,226.541672
2023-08-21 09:50:00,386,265.0,226.709366
2023-08-21 09:50:00,387,274.0,241.030045
2023-08-21 09:50:00,388,264.5,181.319641
2023-08-21 09:50:00,389,264.5,180.755005
2023-08-21 09:50:00,390,274.0,202.0
2023-08-21 09:50:00,419,283.0,190.002136
2023-08-21 09:50:00,420,283.0,190.002136
2023-08-21 09:50:00,421,265.0,190.002136
2023-08-21 09:50:00,422,180.0,180.0
2023-08-21 09:50:00,423,180.0,180.0
2023-08-21 09:50:00,432,216.0,216.0
2023-08-21 09:50:00,433,412.0,412.0
2023-08-21 09:50:00,434,262.5,180.013397
2023-08-21 09:50:00,435,262.5,180.013397
2023-08-21 09:50:00,436,265.5,180.013397
2023-08-21 09:50:00,437,265.5,180.013397
2023-08-21 09:50:00,438,266.0,208.0
2023-08-21 09:50:00,439,268.0,208.0
2023-08-21 09:50:00,440,156.5,120.0
2023-08-21 09:50:00,441,156.5,120.0
2023-08-21 09:50:00,442,171.0,120.0
2023-08-21 09:50:00,443,0.0,0.0
2023-08-21 09:50:00,444,0.0,0.0
2023-08-21 09:50:00,450,214.0,210.0
2023-08-21 09:50:00,451,112.0,112.0
2023-08-21 09:50:00,452,234.0,230.0
2023-08-21 09:50:00,453,112.0,112.0
2023-08-21 09:50:00,459,264.399994,264.399994
2023-08-21 09:50:00,467,12.0,5.000153
2023-08-21 09:50:00,468,12.0,4.000366
2023-08-21 09:50:00,469,5.000153,1.600391
2023-08-21 09:50:00,471,15.0,7.0
2023-08-21 09:50:00,472,217.0,180.0
2023-08-21 09:50:00,473,125.0,90.0
2023-08-21 09:50:00,474,220.0,180.0
2023-08-21 09:50:00,475,125.0,90.0
2023-08-21 09:50:00,477,244.5,164.0
2023-08-21 09:50:00,478,244.5,164.0
2023-08-21 09:50:00,479,252.0,163.986282
2023-08-21 09:50:00,480,242.5,164.0
2023-08-21 09:50:00,481,242.5,164.0
2023-08-21 09:50:00,482,250.0,163.986282
2023-08-21 09:50:00,485,45.0,20.00061
2023-08-21 09:50:00,486,0.0,0.0
2023-08-21 09:50:00,487,0.0,0.0
2023-08-21 09:50:00,488,22.999725,13.000565
2023-08-21 09:50:00,489,992.0,795.0
2023-08-21 09:50:00,490,996.0,795.0
2023-08-21 09:50:00,491,965.0,791.0
2023-08-21 09:50:00,492,965.0,786.0
2023-08-21 09:50:00,493,988.0,795.0
2023-08-21 09:50:00,494,0.0,0.0
2023-08-21 09:50:00,495,0.0,0.0
2023-08-21 09:50:00,496,299.999908,200.0
2023-08-21 09:50:00,497,0.0,0.0
2023-08-21 09:50:00,498,0.0,0.0
2023-08-21 09:50:00,499,347.0,265.0
2023-08-21 09:50:00,501,278.5,158.003479
2023-08-21 09:50:00,502,258.085815,258.085815
2023-08-21 09:50:00,503,287.0,200.0
2023-08-21 09:50:00,507,135.0,59.001785
2023-08-21 09:50:00,508,139.199997,106.0
2023-08-21 09:50:00,511,0.0,0.0
2023-08-21 09:50:00,512,0.0,0.0
2023-08-21 09:50:00,513,319.0,319.0
2023-08-21 09:50:00,514,137.0,137.0
2023-08-21 09:50:00,516,850.012939,749.988525
2023-08-21 09:50:00,521,939.0,770.617065
2023-08-21 09:50:00,522,940.0,577.0
2023-08-21 09:50:00,523,0.0,0.0
2023-08-21 09:50:00,524,0.0,0.0
2023-08-21 09:50:00,525,0.0,0.0
2023-08-21 09:50:00,526,259.0,131.0
2023-08-21 09:50:00,527,1357.0,1058.099976
2023-08-21 09:50:00,528,259.0,131.0
2023-08-21 09:50:00,529,846.811523,635.8479
2023-08-21 09:50:00,530,846.811523,633.550598
2023-08-21 09:50:00,533,0.0,0.0
2023-08-21 09:50:00,534,0.0,0.0
2023-08-21 09:50:00,535,0.0,0.0
2023-08-21 09:50:00,536,0.0,0.0
2023-08-21 09:50:00,537,0.0,0.0
2023-08-21 09:50:00,538,0.0,0.0
2023-08-21 09:50:00,539,330.0,168.0
2023-08-21 09:50:00,540,164.0,84.0
2023-08-21 09:50:00,541,74.0,50.0
2023-08-21 09:50:00,542,42.0,42.0
2023-08-21 09:50:00,544,1012.0,795.0
2023-08-21 09:50:00,545,1012.0,795.0
2023-08-21 09:50:00,546,346.0,186.0
2023-08-21 09:50:00,547,346.0,186.0
2023-08-21 09:50:00,548,326.0,254.0
2023-08-21 09:50:00,549,225.0,120.0
2023-08-21 09:50:00,550,117.0,90.0
2023-08-21 09:50:00,554,748.489258,665.0
2023-08-21 09:50:00,555,746.152649,665.414062
2023-08-21 09:50:00,556,0.0,0.0
2023-08-21 09:50:00,557,0.0,0.0
2023-08-21 09:55:00,1,0.0,0.0
2023-08-21 09:55:00,2,50.0,20.001221
2023-08-21 09:55:00,3,364.991486,364.991486
2023-08-21 09:55:00,4,0.0,0.0
2023-08-21 09:55:00,5,0.0,0.0
2023-08-21 09:55:00,6,364.991486,364.991486
2023-08-21 09:55:00,7,364.991486,364.991486
2023-08-21 09:55:00,8,0.0,0.0
2023-08-21 09:55:00,9,0.0,0.0
2023-08-21 09:55:00,10,364.371613,364.371613
2023-08-21 09:55:00,11,350.0,200.0
2023-08-21 09:55:00,12,0.0,0.0
2023-08-21 09:55:00,15,477.079559,477.079559
2023-08-21 09:55:00,16,486.349243,486.349243
2023-08-21 09:55:00,17,460.170715,420.170715
2023-08-21 09:55:00,18,466.0,429.022522
2023-08-21 09:55:00,27,615.0,615.0
2023-08-21 09:55:00,28,0.0,0.0
2023-08-21 09:55:00,29,612.0,612.0
2023-08-21 09:55:00,33,0.0,0.0
2023-08-21 09:55:00,36,990.0,795.0
2023-08-21 09:55:00,37,984.0,795.0
2023-08-21 09:55:00,43,267.0,267.0
2023-08-21 09:55:00,46,445.009064,445.009064
2023-08-21 09:55:00,47,409.996735,409.996735
2023-08-21 09:55:00,48,462.664093,410.567047
2023-08-21 09:55:00,49,410.046295,410.046295
2023-08-21 09:55:00,50,405.012726,405.012726
2023-08-21 09:55:00,51,405.012726,405.012726
2023-08-21 09:55:00,52,0.0,0.0
2023-08-21 09:55:00,53,0.0,0.0
2023-08-21 09:55:00,54,0.0,0.0
2023-08-21 09:55:00,55,0.0,0.0
2023-08-21 09:55:00,56,0.0,0.0
2023-08-21 09:55:00,57,0.0,0.0
2023-08-21 09:55:00,58,0.0,0.0
2023-08-21 09:55:00,59,0.0,0.0
2023-08-21 09:55:00,60,0.0,0.0
2023-08-21 09:55:00,61,396.256989,396.256989
2023-08-21 09:55:00,62,393.373077,393.373077
2023-08-21 09:55:00,63,0.0,0.0
2023-08-21 09:55:00,64,282.680969,281.999481
2023-08-21 09:55:00,65,354.973785,290.305084
2023-08-21 09:55:00,66,357.0,301.265045
2023-08-21 09:55:00,67,359.96994,325.838165
2023-08-21 09:55:00,68,344.881744,294.198151
2023-08-21 09:55:00,69,775.352966,670.0
2023-08-21 09:55:00,70,773.770569,670.792969
2023-08-21 09:55:00,71,43.5,25.002136
2023-08-21 09:55:00,72,0.0,0.0
2023-08-21 09:55:00,73,0.0,0.0
2023-08-21 09:55:00,74,0.0,0.0
2023-08-21 09:55:00,75,0.0,0.0
2023-08-21 09:55:00,76,0.0,0.0
2023-08-21 09:55:00,77,0.0,0.0
2023-08-21 09:55:00,78,110.005325,110.005325
2023-08-21 09:55:00,79,110.005325,110.005325
2023-08-21 09:55:00,80,130.0,130.0
2023-08-21 09:55:00,83,330.51001,320.353729
2023-08-21 09:55:00,84,333.269989,332.511444
2023-08-21 09:55:00,85,329.820007,320.0
2023-08-21 09:55:00,86,329.130005,320.0
2023-08-21 09:55:00,87,0.0,0.0
2023-08-21 09:55:00,88,330.068329,329.757294
2023-08-21 09:55:00,89,331.200012,330.003937
2023-08-21 09:55:00,90,329.130005,329.130005
2023-08-21 09:55:00,91,885.359985,750.0
2023-08-21 09:55:00,92,935.200012,746.9375
2023-08-21 09:55:00,95,0.0,0.0
2023-08-21 09:55:00,96,0.0,0.0
2023-08-21 09:55:00,97,0.0,0.0
2023-08-21 09:55:00,98,0.0,0.0
2023-08-21 09:55:00,99,0.0,0.0
2023-08-21 09:55:00,100,0.0,0.0
2023-08-21 09:55:00,101,0.0,0.0
2023-08-21 09:55:00,102,0.0,0.0
2023-08-21 09:55:00,103,0.0,0.0
2023-08-21 09:55:00,104,0.0,0.0
2023-08-21 09:55:00,105,0.0,0.0
2023-08-21 09:55:00,106,0.0,0.0
2023-08-21 09:55:00,107,0.0,0.0
2023-08-21 09:55:00,108,0.0,0.0
2023-08-21 09:55:00,112,35.0,27.0
2023-08-21 09:55:00,113,0.0,0.0
2023-08-21 09:55:00,114,0.0,0.0
2023-08-21 09:55:00,115,750.045654,750.045654
2023-08-21 09:55:00,116,750.045654,750.045654
2023-08-21 09:55:00,117,0.0,0.0
2023-08-21 09:55:00,118,0.0,0.0
2023-08-21 09:55:00,119,100.0,60.000153
2023-08-21 09:55:00,120,100.0,60.000153
2023-08-21 09:55:00,126,0.0,0.0
2023-08-21 09:55:00,127,11.0,8.0
2023-08-21 09:55:00,128,985.0,750.0
2023-08-21 09:55:00,129,984.0,750.0
2023-08-21 09:55:00,130,0.0,0.0
2023-08-21 09:55:00,131,973.0,718.0
2023-08-21 09:55:00,132,921.0,758.0
2023-08-21 09:55:00,133,939.0,755.0
2023-08-21 09:55:00,134,267.551025,267.551025
2023-08-21 09:55:00,135,291.0,210.0
2023-08-21 09:55:00,136,0.0,0.0
2023-08-21 09:55:00,137,0.0,0.0
2023-08-21 09:55:00,138,0.0,0.0
2023-08-21 09:55:00,139,280.5,194.0
2023-08-21 09:55:00,140,0.0,0.0
2023-08-21 09:55:00,141,135.0,94.0
2023-08-21 09:55:00,142,163.5,88.0
2023-08-21 09:55:00,143,163.5,89.143059
2023-08-21 09:55:00,144,175.0,104.0
2023-08-21 09:55:00,145,160.5,88.436272
2023-08-21 09:55:00,146,160.5,88.436272
2023-08-21 09:55:00,147,171.0,104.0
2023-08-21 09:55:00,150,38.5,29.999542
2023-08-21 09:55:00,151,0.0,0.0
2023-08-21 09:55:00,152,0.0,0.0
2023-08-21 09:55:00,153,0.0,0.0
2023-08-21 09:55:00,154,231.0,231.0
2023-08-21 09:55:00,155,120.0,120.0
2023-08-21 09:55:00,156,380.996857,340.0
2023-08-21 09:55:00,158,0.0,0.0
2023-08-21 09:55:00,159,998.0,795.0
2023-08-21 09:55:00,160,0.0,0.0
2023-08-21 09:55:00,161,299.998077,220.003342
2023-08-21 09:55:00,162,0.0,0.0
2023-08-21 09:55:00,166,0.0,0.0
2023-08-21 09:55:00,167,0.0,0.0
2023-08-21 09:55:00,168,0.0,0.0
2023-08-21 09:55:00,169,0.0,0.0
2023-08-21 09:55:00,170,0.0,0.0
2023-08-21 09:55:00,171,0.0,0.0
2023-08-21 09:55:00,172,0.0,0.0
2023-08-21 09:55:00,173,0.0,0.0
2023-08-21 09:55:00,174,0.0,0.0
2023-08-21 09:55:00,175,0.0,0.0
2023-08-21 09:55:00,176,282.0,153.710236
2023-08-21 09:55:00,177,147.0,107.0
2023-08-21 09:55:00,178,0.0,0.0
2023-08-21 09:55:00,179,0.0,0.0
2023-08-21 09:55:00,180,0.0,0.0
2023-08-21 09:55:00,181,150.0,115.997803
2023-08-21 09:55:00,182,150.0,115.997803
2023-08-21 09:55:00,183,175.0,120.0
2023-08-21 09:55:00,184,0.0,0.0
2023-08-21 09:55:00,185,0.0,0.0
2023-08-21 09:55:00,186,0.0,0.0
2023-08-21 09:55:00,187,152.0,119.995728
2023-08-21 09:55:00,188,152.0,119.995728
2023-08-21 09:55:00,189,176.0,120.0
2023-08-21 09:55:00,190,991.0,795.0
2023-08-21 09:55:00,191,990.0,795.0
2023-08-21 09:55:00,193,12.578156,11.999903
2023-08-21 09:55:00,194,12.578156,11.999903
2023-08-21 09:55:00,195,0.0,0.0
2023-08-21 09:55:00,196,0.0,0.0
2023-08-21 09:55:00,197,200.0,120.931564
2023-08-21 09:55:00,198,0.0,0.0
2023-08-21 09:55:00,200,0.0,0.0
2023-08-21 09:55:00,207,73.199997,60.0
2023-08-21 09:55:00,208,0.0,0.0
2023-08-21 09:55:00,209,73.199997,60.0
2023-08-21 09:55:00,210,0.0,0.0
2023-08-21 09:55:00,211,0.0,0.0
2023-08-21 09:55:00,212,0.0,0.0
2023-08-21 09:55:00,213,71.333336,67.0
2023-08-21 09:55:00,214,71.333336,67.0
2023-08-21 09:55:00,215,0.0,0.0
2023-08-21 09:55:00,216,0.0,0.0
2023-08-21 09:55:00,217,0.0,0.0
2023-08-21 09:55:00,218,0.0,0.0
2023-08-21 09:55:00,219,25.0,20.99826
2023-08-21 09:55:00,220,0.0,0.0
2023-08-21 09:55:00,231,297.024963,270.0
2023-08-21 09:55:00,232,0.0,0.0
2023-08-21 09:55:00,233,0.0,0.0
2023-08-21 09:55:00,234,298.553925,270.0
2023-08-21 09:55:00,237,0.0,0.0
2023-08-21 09:55:00,238,0.0,0.0
2023-08-21 09:55:00,240,272.0,272.0
2023-08-21 09:55:00,241,140.0,140.0
2023-08-21 09:55:00,242,164.0,118.0
2023-08-21 09:55:00,243,165.0,109.703369
2023-08-21 09:55:00,244,165.0,109.703369
2023-08-21 09:55:00,247,71.0,70.0
2023-08-21 09:55:00,248,65.0,64.0
2023-08-21 09:55:00,249,153.0,113.991371
2023-08-21 09:55:00,250,153.0,113.830719
2023-08-21 09:55:00,251,153.0,113.991371
2023-08-21 09:55:00,252,251.0,210.057281
2023-08-21 09:55:00,253,0.0,0.0
2023-08-21 09:55:00,254,0.0,0.0
2023-08-21 09:55:00,255,238.0,238.0
2023-08-21 09:55:00,256,238.0,238.0
2023-08-21 09:55:00,257,261.0,261.0
2023-08-21 09:55:00,258,241.5,241.5
2023-08-21 09:55:00,259,241.5,241.5
2023-08-21 09:55:00,260,246.0,246.0
2023-08-21 09:55:00,264,10.000229,5.000229
2023-08-21 09:55:00,265,10.000229,5.000229
2023-08-21 09:55:00,266,299.988098,230.0
2023-08-21 09:55:00,267,0.0,0.0
2023-08-21 09:55:00,268,0.0,0.0
2023-08-21 09:55:00,269,0.0,0.0
2023-08-21 09:55:00,270,0.0,0.0
2023-08-21 09:55:00,271,0.0,0.0
2023-08-21 09:55:00,272,0.0,0.0
2023-08-21 09:55:00,273,0.0,0.0
2023-08-21 09:55:00,274,0.0,0.0
2023-08-21 09:55:00,275,155.0,155.0
2023-08-21 09:55:00,276,74.0,74.0
2023-08-21 09:55:00,277,148.0,148.0
2023-08-21 09:55:00,278,68.0,50.0
2023-08-21 09:55:00,279,155.0,155.0
2023-08-21 09:55:00,280,69.0,50.0
2023-08-21 09:55:00,281,156.0,156.0
2023-08-21 09:55:00,282,74.0,50.0
2023-08-21 09:55:00,283,28.472244,0.0
2023-08-21 09:55:00,284,71.0,50.0
2023-08-21 09:55:00,285,26.717728,0.0
2023-08-21 09:55:00,286,71.0,50.0
2023-08-21 09:55:00,287,156.0,156.0
2023-08-21 09:55:00,288,71.0,50.0
2023-08-21 09:55:00,289,157.0,157.0
2023-08-21 09:55:00,290,71.0,50.0
2023-08-21 09:55:00,291,0.0,0.0
2023-08-21 09:55:00,292,0.0,0.0
2023-08-21 09:55:00,293,0.0,0.0
2023-08-21 09:55:00,294,0.0,0.0
2023-08-21 09:55:00,299,173.5,123.99823
2023-08-21 09:55:00,300,173.5,123.99823
2023-08-21 09:55:00,301,172.0,123.99823
2023-08-21 09:55:00,302,172.0,123.99823
2023-08-21 09:55:00,303,202.0,132.0
2023-08-21 09:55:00,304,202.0,132.0
2023-08-21 09:55:00,305,358.0,358.0
2023-08-21 09:55:00,306,342.0,342.0
2023-08-21 09:55:00,307,353.0,255.074738
2023-08-21 09:55:00,308,140.0,119.995728
2023-08-21 09:55:00,309,140.0,119.995728
2023-08-21 09:55:00,310,160.0,122.0
2023-08-21 09:55:00,311,144.5,119.995728
2023-08-21 09:55:00,312,144.5,119.995728
2023-08-21 09:55:00,313,165.0,122.0
2023-08-21 09:55:00,314,142.5,119.995728
2023-08-21 09:55:00,315,142.5,119.995728
2023-08-21 09:55:00,316,163.0,122.0
2023-08-21 09:55:00,317,138.5,119.995728
2023-08-21 09:55:00,318,138.5,119.995728
2023-08-21 09:55:00,319,163.0,122.0
2023-08-21 09:55:00,320,150.5,122.0
2023-08-21 09:55:00,321,150.5,122.0
2023-08-21 09:55:00,322,173.0,136.0
2023-08-21 09:55:00,323,156.5,122.0
2023-08-21 09:55:00,324,156.5,122.0
2023-08-21 09:55:00,325,170.0,136.0
2023-08-21 09:55:00,326,138.5,135.0
2023-08-21 09:55:00,327,138.5,135.0
2023-08-21 09:55:00,328,174.0,150.0
2023-08-21 09:55:00,329,0.0,0.0
2023-08-21 09:55:00,330,0.0,0.0
2023-08-21 09:55:00,331,816.0,649.693542
2023-08-21 09:55:00,332,813.0,650.287476
2023-08-21 09:55:00,333,0.0,0.0
2023-08-21 09:55:00,334,7.958363,0.0
2023-08-21 09:55:00,335,0.0,0.0
2023-08-21 09:55:00,336,0.0,0.0
2023-08-21 09:55:00,337,38.5,38.5
2023-08-21 09:55:00,338,38.5,38.5
2023-08-21 09:55:00,339,29.0,29.0
2023-08-21 09:55:00,340,818.0,675.713989
2023-08-21 09:55:00,341,817.0,674.552368
2023-08-21 09:55:00,342,166.0,135.0
2023-08-21 09:55:00,343,167.0,135.0
2023-08-21 09:55:00,344,100.0,59.997864
2023-08-21 09:55:00,345,0.0,0.0
2023-08-21 09:55:00,346,114.0,80.0
2023-08-21 09:55:00,347,188.0,163.0
2023-08-21 09:55:00,348,0.0,0.0
2023-08-21 09:55:00,349,0.0,0.0
2023-08-21 09:55:00,350,0.0,0.0
2023-08-21 09:55:00,351,0.0,0.0
2023-08-21 09:55:00,352,0.0,0.0
2023-08-21 09:55:00,353,0.0,0.0
2023-08-21 09:55:00,354,0.0,0.0
2023-08-21 09:55:00,355,0.0,0.0
2023-08-21 09:55:00,356,25.0,10.0
2023-08-21 09:55:00,357,0.0,0.0
2023-08-21 09:55:00,358,0.0,0.0
2023-08-21 09:55:00,359,20.0,10.000153
2023-08-21 09:55:00,360,23.25,7.0
2023-08-21 09:55:00,361,23.25,7.0
2023-08-21 09:55:00,362,0.0,0.0
2023-08-21 09:55:00,363,0.0,0.0
2023-08-21 09:55:00,366,397.714966,355.0
2023-08-21 09:55:00,367,0.0,0.0
2023-08-21 09:55:00,368,84.0,67.834641
2023-08-21 09:55:00,369,0.0,0.0
2023-08-21 09:55:00,370,0.0,0.0
2023-08-21 09:55:00,371,0.0,0.0
2023-08-21 09:55:00,372,0.0,0.0
2023-08-21 09:55:00,373,86.0,69.917511
2023-08-21 09:55:00,374,0.0,0.0
2023-08-21 09:55:00,375,0.0,0.0
2023-08-21 09:55:00,376,157.0,116.662704
2023-08-21 09:55:00,377,157.0,116.662704
2023-08-21 09:55:00,378,178.0,116.662704
2023-08-21 09:55:00,379,0.0,0.0
2023-08-21 09:55:00,380,0.0,0.0
2023-08-21 09:55:00,381,0.0,0.0
2023-08-21 09:55:00,382,160.0,127.972534
2023-08-21 09:55:00,383,160.0,127.972534
2023-08-21 09:55:00,384,186.0,127.972534
2023-08-21 09:55:00,385,265.0,265.0
2023-08-21 09:55:00,386,265.0,265.0
2023-08-21 09:55:00,387,274.0,274.0
2023-08-21 09:55:00,388,264.5,181.319641
2023-08-21 09:55:00,389,264.5,180.709229
2023-08-21 09:55:00,390,274.0,202.0
2023-08-21 09:55:00,419,283.0,190.002136
2023-08-21 09:55:00,420,283.0,190.002136
2023-08-21 09:55:00,421,265.0,190.002136
2023-08-21 09:55:00,422,180.0,180.0
2023-08-21 09:55:00,423,180.0,180.0
2023-08-21 09:55:00,432,216.0,216.0
2023-08-21 09:55:00,433,412.0,412.0
2023-08-21 09:55:00,434,262.5,180.013397
2023-08-21 09:55:00,435,262.5,180.013397
2023-08-21 09:55:00,436,265.5,180.013397
2023-08-21 09:55:00,437,265.5,180.013397
2023-08-21 09:55:00,438,266.0,208.0
2023-08-21 09:55:00,439,268.0,208.0
2023-08-21 09:55:00,440,156.5,120.0
2023-08-21 09:55:00,441,156.5,120.0
2023-08-21 09:55:00,442,171.0,120.0
2023-08-21 09:55:00,443,0.0,0.0
2023-08-21 09:55:00,444,0.0,0.0
2023-08-21 09:55:00,450,214.0,210.0
2023-08-21 09:55:00,451,112.0,112.0
2023-08-21 09:55:00,452,234.0,230.0
2023-08-21 09:55:00,453,112.0,112.0
2023-08-21 09:55:00,459,264.399994,264.399994
2023-08-21 09:55:00,467,12.0,5.000153
2023-08-21 09:55:00,468,12.0,4.000366
2023-08-21 09:55:00,469,5.000153,1.600391
2023-08-21 09:55:00,471,5.160598,0.0
2023-08-21 09:55:00,472,217.0,180.0
2023-08-21 09:55:00,473,125.0,90.0
2023-08-21 09:55:00,474,220.0,180.0
2023-08-21 09:55:00,475,125.0,90.0
2023-08-21 09:55:00,477,244.5,164.0
2023-08-21 09:55:00,478,244.5,164.0
2023-08-21 09:55:00,479,252.0,163.986282
2023-08-21 09:55:00,480,242.5,164.0
2023-08-21 09:55:00,481,242.5,164.0
2023-08-21 09:55:00,482,250.0,163.986282
2023-08-21 09:55:00,485,45.0,20.00061
2023-08-21 09:55:00,486,0.0,0.0
2023-08-21 09:55:00,487,0.0,0.0
2023-08-21 09:55:00,488,22.999725,13.000565
2023-08-21 09:55:00,489,992.0,795.0
2023-08-21 09:55:00,490,996.0,795.0
2023-08-21 09:55:00,491,965.0,791.0
2023-08-21 09:55:00,492,965.0,786.0
2023-08-21 09:55:00,493,988.0,795.0
2023-08-21 09:55:00,494,0.0,0.0
2023-08-21 09:55:00,495,0.0,0.0
2023-08-21 09:55:00,496,299.999908,200.0
2023-08-21 09:55:00,497,0.0,0.0
2023-08-21 09:55:00,498,0.0,0.0
2023-08-21 09:55:00,499,347.0,265.0
2023-08-21 09:55:00,501,278.5,158.003479
2023-08-21 09:55:00,502,258.268921,258.268921
2023-08-21 09:55:00,503,287.0,200.0
2023-08-21 09:55:00,507,135.0,59.001785
2023-08-21 09:55:00,508,139.199997,106.0
2023-08-21 09:55:00,511,0.0,0.0
2023-08-21 09:55:00,512,0.0,0.0
2023-08-21 09:55:00,513,319.0,319.0
2023-08-21 09:55:00,514,137.0,137.0
2023-08-21 09:55:00,516,850.012939,749.988525
2023-08-21 09:55:00,521,939.0,768.129028
2023-08-21 09:55:00,522,940.0,577.0
2023-08-21 09:55:00,523,0.0,0.0
2023-08-21 09:55:00,524,0.0,0.0
2023-08-21 09:55:00,525,0.0,0.0
2023-08-21 09:55:00,526,259.0,131.0
2023-08-21 09:55:00,527,1357.0,1058.099976
2023-08-21 09:55:00,528,259.0,131.0
2023-08-21 09:55:00,529,846.811523,629.174988
2023-08-21 09:55:00,530,846.811523,577.0
2023-08-21 09:55:00,533,0.0,0.0
2023-08-21 09:55:00,534,0.0,0.0
2023-08-21 09:55:00,535,0.0,0.0
2023-08-21 09:55:00,536,0.0,0.0
2023-08-21 09:55:00,537,0.0,0.0
2023-08-21 09:55:00,538,0.0,0.0
2023-08-21 09:55:00,539,330.0,168.0
2023-08-21 09:55:00,540,164.0,84.0
2023-08-21 09:55:00,541,74.0,50.0
2023-08-21 09:55:00,542,42.0,42.0
2023-08-21 09:55:00,544,1012.0,795.0
2023-08-21 09:55:00,545,1012.0,795.0
2023-08-21 09:55:00,546,346.0,186.0
2023-08-21 09:55:00,547,346.0,186.0
2023-08-21 09:55:00,548,326.0,254.0
2023-08-21 09:55:00,549,225.0,120.0
2023-08-21 09:55:00,550,117.0,90.0
2023-08-21 09:55:00,554,748.489258,665.0
2023-08-21 09:55:00,555,746.152649,665.414062
2023-08-21 09:55:00,556,0.0,0.0
2023-08-21 09:55:00,557,0.0,0.0
2023-08-21 10:00:00,1,0.0,0.0
2023-08-21 10:00:00,2,50.0,20.001221
2023-08-21 10:00:00,3,364.991486,364.991486
2023-08-21 10:00:00,4,0.0,0.0
2023-08-21 10:00:00,5,0.0,0.0
2023-08-21 10:00:00,6,364.991486,364.991486
2023-08-21 10:00:00,7,364.991486,364.991486
2023-08-21 10:00:00,8,0.0,0.0
2023-08-21 10:00:00,9,0.0,0.0
2023-08-21 10:00:00,10,364.396393,364.396393
2023-08-21 10:00:00,11,350.0,200.0
2023-08-21 10:00:00,12,0.0,0.0
2023-08-21 10:00:00,15,477.765747,477.765747
2023-08-21 10:00:00,16,477.078979,477.078979
2023-08-21 10:00:00,17,421.20578,421.20578
2023-08-21 10:00:00,18,428.150726,428.150726
2023-08-21 10:00:00,27,615.0,615.0
2023-08-21 10:00:00,28,0.0,0.0
2023-08-21 10:00:00,29,612.0,612.0
2023-08-21 10:00:00,33,0.0,0.0
2023-08-21 10:00:00,36,990.0,795.0
2023-08-21 10:00:00,37,984.0,795.0
2023-08-21 10:00:00,43,267.0,267.0
2023-08-21 10:00:00,46,445.009064,445.009064
2023-08-21 10:00:00,47,409.996735,409.996735
2023-08-21 10:00:00,48,462.664093,410.567047
2023-08-21 10:00:00,49,410.046295,410.046295
2023-08-21 10:00:00,50,405.012726,405.012726
2023-08-21 10:00:00,51,405.012726,405.012726
2023-08-21 10:00:00,52,0.0,0.0
2023-08-21 10:00:00,53,0.0,0.0
2023-08-21 10:00:00,54,0.0,0.0
2023-08-21 10:00:00,55,0.0,0.0
2023-08-21 10:00:00,56,0.0,0.0
2023-08-21 10:00:00,57,0.0,0.0
2023-08-21 10:00:00,58,0.0,0.0
2023-08-21 10:00:00,59,0.0,0.0
2023-08-21 10:00:00,60,0.0,0.0
2023-08-21 10:00:00,61,394.926514,394.926514
2023-08-21 10:00:00,62,386.494659,386.494659
2023-08-21 10:00:00,63,0.0,0.0
2023-08-21 10:00:00,64,280.502319,280.502319
2023-08-21 10:00:00,65,354.973785,290.305084
2023-08-21 10:00:00,66,357.0,301.265045
2023-08-21 10:00:00,67,359.96994,325.838165
2023-08-21 10:00:00,68,344.881744,294.198151
2023-08-21 10:00:00,69,775.352966,670.0
2023-08-21 10:00:00,70,773.770569,670.621338
2023-08-21 10:00:00,71,43.5,25.002136
2023-08-21 10:00:00,72,0.0,0.0
2023-08-21 10:00:00,73,0.0,0.0
2023-08-21 10:00:00,74,0.0,0.0
2023-08-21 10:00:00,75,0.0,0.0
2023-08-21 10:00:00,76,0.0,0.0
2023-08-21 10:00:00,77,0.0,0.0
2023-08-21 10:00:00,78,110.005325,110.005325
2023-08-21 10:00:00,79,110.005325,110.005325
2023-08-21 10:00:00,80,130.0,130.0
2023-08-21 10:00:00,83,330.51001,320.353729
2023-08-21 10:00:00,84,333.269989,332.511444
2023-08-21 10:00:00,85,329.820007,320.0
2023-08-21 10:00:00,86,329.130005,320.0
2023-08-21 10:00:00,87,0.0,0.0
2023-08-21 10:00:00,88,330.068329,329.757294
2023-08-21 10:00:00,89,331.200012,330.003937
2023-08-21 10:00:00,90,329.130005,329.130005
2023-08-21 10:00:00,91,773.181458,750.0
2023-08-21 10:00:00,92,935.200012,746.9375
2023-08-21 10:00:00,95,0.0,0.0
2023-08-21 10:00:00,96,0.0,0.0
2023-08-21 10:00:00,97,0.0,0.0
2023-08-21 10:00:00,98,0.0,0.0
2023-08-21 10:00:00,99,0.0,0.0
2023-08-21 10:00:00,100,0.0,0.0
2023-08-21 10:00:00,101,0.0,0.0
2023-08-21 10:00:00,102,0.0,0.0
2023-08-21 10:00:00,103,0.0,0.0
2023-08-21 10:00:00,104,0.0,0.0
2023-08-21 10:00:00,105,0.0,0.0
2023-08-21 10:00:00,106,0.0,0.0
2023-08-21 10:00:00,107,0.0,0.0
2023-08-21 10:00:00,108,0.0,0.0
2023-08-21 10:00:00,112,10.879828,0.0
2023-08-21 10:00:00,113,0.0,0.0
2023-08-21 10:00:00,114,0.0,0.0
2023-08-21 10:00:00,115,750.045654,750.045654
2023-08-21 10:00:00,116,750.045654,750.045654
2023-08-21 10:00:00,117,0.0,0.0
2023-08-21 10:00:00,118,0.0,0.0
2023-08-21 10:00:00,119,100.0,60.000153
2023-08-21 10:00:00,120,100.0,60.000153
2023-08-21 10:00:00,126,0.0,0.0
2023-08-21 10:00:00,127,11.0,8.0
2023-08-21 10:00:00,128,985.0,750.0
2023-08-21 10:00:00,129,984.0,750.0
2023-08-21 10:00:00,130,0.0,0.0
2023-08-21 10:00:00,131,973.0,718.0
2023-08-21 10:00:00,132,921.0,758.0
2023-08-21 10:00:00,133,939.0,755.0
2023-08-21 10:00:00,134,261.376465,261.376465
2023-08-21 10:00:00,135,291.0,210.0
2023-08-21 10:00:00,136,0.0,0.0
2023-08-21 10:00:00,137,0.0,0.0
2023-08-21 10:00:00,138,0.0,0.0
2023-08-21 10:00:00,139,280.5,194.0
2023-08-21 10:00:00,140,0.0,0.0
2023-08-21 10:00:00,141,135.0,94.0
2023-08-21 10:00:00,142,163.5,88.0
2023-08-21 10:00:00,143,163.5,89.143059
2023-08-21 10:00:00,144,175.0,104.0
2023-08-21 10:00:00,145,160.5,88.436272
2023-08-21 10:00:00,146,160.5,88.436272
2023-08-21 10:00:00,147,171.0,104.0
2023-08-21 10:00:00,150,38.5,29.999542
2023-08-21 10:00:00,151,0.0,0.0
2023-08-21 10:00:00,152,3.623435,0.0
2023-08-21 10:00:00,153,0.0,0.0
2023-08-21 10:00:00,154,231.0,231.0
2023-08-21 10:00:00,155,120.0,120.0
2023-08-21 10:00:00,156,380.996857,340.0
2023-08-21 10:00:00,158,0.0,0.0
2023-08-21 10:00:00,159,997.0,795.0
2023-08-21 10:00:00,160,0.0,0.0
2023-08-21 10:00:00,161,299.998077,220.003342
2023-08-21 10:00:00,162,0.0,0.0
2023-08-21 10:00:00,166,0.0,0.0
2023-08-21 10:00:00,167,0.0,0.0
2023-08-21 10:00:00,168,0.0,0.0
2023-08-21 10:00:00,169,0.0,0.0
2023-08-21 10:00:00,170,0.0,0.0
2023-08-21 10:00:00,171,0.0,0.0
2023-08-21 10:00:00,172,0.0,0.0
2023-08-21 10:00:00,173,0.0,0.0
2023-08-21 10:00:00,174,0.0,0.0
2023-08-21 10:00:00,175,0.0,0.0
2023-08-21 10:00:00,176,282.0,153.920074
2023-08-21 10:00:00,177,147.0,107.0
2023-08-21 10:00:00,178,0.0,0.0
2023-08-21 10:00:00,179,0.0,0.0
2023-08-21 10:00:00,180,0.0,0.0
2023-08-21 10:00:00,181,150.0,115.997803
2023-08-21 10:00:00,182,150.0,115.997803
2023-08-21 10:00:00,183,175.0,120.0
2023-08-21 10:00:00,184,0.0,0.0
2023-08-21 10:00:00,185,0.0,0.0
2023-08-21 10:00:00,186,0.0,0.0
2023-08-21 10:00:00,187,152.0,119.995728
2023-08-21 10:00:00,188,152.0,119.995728
2023-08-21 10:00:00,189,176.0,120.0
2023-08-21 10:00:00,190,991.0,795.0
2023-08-21 10:00:00,191,990.0,795.0
2023-08-21 10:00:00,193,12.578156,11.999903
2023-08-21 10:00:00,194,12.578156,11.999903
2023-08-21 10:00:00,195,0.0,0.0
2023-08-21 10:00:00,196,0.0,0.0
2023-08-21 10:00:00,197,200.0,120.837265
2023-08-21 10:00:00,198,0.0,0.0
2023-08-21 10:00:00,200,0.0,0.0
2023-08-21 10:00:00,207,73.199997,60.0
2023-08-21 10:00:00,208,0.0,0.0
2023-08-21 10:00:00,209,73.199997,60.0
2023-08-21 10:00:00,210,0.0,0.0
2023-08-21 10:00:00,211,0.0,0.0
2023-08-21 10:00:00,212,0.0,0.0
2023-08-21 10:00:00,213,71.333336,67.0
2023-08-21 10:00:00,214,71.333336,67.0
2023-08-21 10:00:00,215,0.0,0.0
2023-08-21 10:00:00,216,0.0,0.0
2023-08-21 10:00:00,217,0.0,0.0
2023-08-21 10:00:00,218,0.0,0.0
2023-08-21 10:00:00,219,25.0,20.99826
2023-08-21 10:00:00,220,0.0,0.0
2023-08-21 10:00:00,231,289.584564,270.0
2023-08-21 10:00:00,232,0.0,0.0
2023-08-21 10:00:00,233,0.0,0.0
2023-08-21 10:00:00,234,290.532745,270.0
2023-08-21 10:00:00,237,0.0,0.0
2023-08-21 10:00:00,238,0.0,0.0
2023-08-21 10:00:00,240,272.0,272.0
2023-08-21 10:00:00,241,140.0,140.0
2023-08-21 10:00:00,242,164.0,118.0
2023-08-21 10:00:00,243,165.0,109.703369
2023-08-21 10:00:00,244,165.0,109.703369
2023-08-21 10:00:00,247,71.0,70.0
2023-08-21 10:00:00,248,65.0,64.0
2023-08-21 10:00:00,249,153.0,153.0
2023-08-21 10:00:00,250,153.0,153.0
2023-08-21 10:00:00,251,153.0,153.0
2023-08-21 10:00:00,252,251.0,251.0
2023-08-21 10:00:00,253,0.0,0.0
2023-08-21 10:00:00,254,0.0,0.0
2023-08-21 10:00:00,255,238.0,238.0
2023-08-21 10:00:00,256,238.0,238.0
2023-08-21 10:00:00,257,261.0,261.0
2023-08-21 10:00:00,258,241.5,241.5
2023-08-21 10:00:00,259,241.5,241.5
2023-08-21 10:00:00,260,246.0,246.0
2023-08-21 10:00:00,264,10.000229,5.000229
2023-08-21 10:00:00,265,10.000229,5.000229
2023-08-21 10:00:00,266,299.988098,230.0
2023-08-21 10:00:00,267,0.0,0.0
2023-08-21 10:00:00,268,0.0,0.0
2023-08-21 10:00:00,269,0.0,0.0
2023-08-21 10:00:00,270,0.0,0.0
2023-08-21 10:00:00,271,0.0,0.0
2023-08-21 10:00:00,272,0.0,0.0
2023-08-21 10:00:00,273,0.0,0.0
2023-08-21 10:00:00,274,0.0,0.0
2023-08-21 10:00:00,275,155.0,155.0
2023-08-21 10:00:00,276,74.0,74.0
2023-08-21 10:00:00,277,148.0,148.0
2023-08-21 10:00:00,278,68.0,50.0
2023-08-21 10:00:00,279,155.0,155.0
2023-08-21 10:00:00,280,69.0,50.0
2023-08-21 10:00:00,281,156.0,156.0
2023-08-21 10:00:00,282,74.0,50.0
2023-08-21 10:00:00,283,28.942862,0.0
2023-08-21 10:00:00,284,71.0,50.0
2023-08-21 10:00:00,285,27.09679,0.0
2023-08-21 10:00:00,286,71.0,50.0
2023-08-21 10:00:00,287,156.0,156.0
2023-08-21 10:00:00,288,71.0,50.0
2023-08-21 10:00:00,289,157.0,157.0
2023-08-21 10:00:00,290,71.0,50.0
2023-08-21 10:00:00,291,0.0,0.0
2023-08-21 10:00:00,292,0.0,0.0
2023-08-21 10:00:00,293,0.0,0.0
2023-08-21 10:00:00,294,0.0,0.0
2023-08-21 10:00:00,299,173.5,123.99823
2023-08-21 10:00:00,300,173.5,123.99823
2023-08-21 10:00:00,301,172.0,123.99823
2023-08-21 10:00:00,302,172.0,123.99823
2023-08-21 10:00:00,303,202.0,132.0
2023-08-21 10:00:00,304,202.0,132.0
2023-08-21 10:00:00,305,358.0,358.0
2023-08-21 10:00:00,306,342.0,342.0
2023-08-21 10:00:00,307,353.0,244.920227
2023-08-21 10:00:00,308,140.0,119.995728
2023-08-21 10:00:00,309,140.0,119.995728
2023-08-21 10:00:00,310,160.0,122.0
2023-08-21 10:00:00,311,144.5,119.995728
2023-08-21 10:00:00,312,144.5,119.995728
2023-08-21 10:00:00,313,165.0,122.0
2023-08-21 10:00:00,314,142.5,119.995728
2023-08-21 10:00:00,315,142.5,119.995728
2023-08-21 10:00:00,316,163.0,122.0
2023-08-21 10:00:00,317,138.5,119.995728
2023-08-21 10:00:00,318,138.5,119.995728
2023-08-21 10:00:00,319,163.0,122.0
2023-08-21 10:00:00,320,150.5,122.0
2023-08-21 10:00:00,321,150.5,122.0
2023-08-21 10:00:00,322,173.0,136.0
2023-08-21 10:00:00,323,156.5,122.0
2023-08-21 10:00:00,324,156.5,122.0
2023-08-21 10:00:00,325,170.0,136.0
2023-08-21 10:00:00,326,138.5,135.0
2023-08-21 10:00:00,327,137.606033,135.0
2023-08-21 10:00:00,328,174.0,150.0
2023-08-21 10:00:00,329,0.0,0.0
2023-08-21 10:00:00,330,0.0,0.0
2023-08-21 10:00:00,331,816.0,654.651245
2023-08-21 10:00:00,332,813.0,645.706421
2023-08-21 10:00:00,333,0.0,0.0
2023-08-21 10:00:00,334,7.814578,0.0
2023-08-21 10:00:00,335,0.0,0.0
2023-08-21 10:00:00,336,0.0,0.0
2023-08-21 10:00:00,337,38.5,38.5
2023-08-21 10:00:00,338,38.5,38.5
2023-08-21 10:00:00,339,29.0,29.0
2023-08-21 10:00:00,340,818.0,675.547974
2023-08-21 10:00:00,341,817.0,674.013062
2023-08-21 10:00:00,342,166.0,135.0
2023-08-21 10:00:00,343,167.0,135.0
2023-08-21 10:00:00,344,100.0,59.997864
2023-08-21 10:00:00,345,0.0,0.0
2023-08-21 10:00:00,346,114.0,80.0
2023-08-21 10:00:00,347,188.0,163.0
2023-08-21 10:00:00,348,0.0,0.0
2023-08-21 10:00:00,349,0.0,0.0
2023-08-21 10:00:00,350,0.0,0.0
2023-08-21 10:00:00,351,0.0,0.0
2023-08-21 10:00:00,352,0.0,0.0
2023-08-21 10:00:00,353,0.0,0.0
2023-08-21 10:00:00,354,0.0,0.0
2023-08-21 10:00:00,355,0.0,0.0
2023-08-21 10:00:00,356,25.0,10.0
2023-08-21 10:00:00,357,0.0,0.0
2023-08-21 10:00:00,358,0.0,0.0
2023-08-21 10:00:00,359,20.0,10.000153
2023-08-21 10:00:00,360,23.25,7.0
2023-08-21 10:00:00,361,23.25,7.0
2023-08-21 10:00:00,362,0.0,0.0
2023-08-21 10:00:00,363,0.0,0.0
2023-08-21 10:00:00,366,397.315063,355.0
2023-08-21 10:00:00,367,0.0,0.0
2023-08-21 10:00:00,368,84.0,67.880417
2023-08-21 10:00:00,369,0.0,0.0
2023-08-21 10:00:00,370,0.0,0.0
2023-08-21 10:00:00,371,0.0,0.0
2023-08-21 10:00:00,372,0.0,0.0
2023-08-21 10:00:00,373,86.0,69.917511
2023-08-21 10:00:00,374,0.0,0.0
2023-08-21 10:00:00,375,0.0,0.0
2023-08-21 10:00:00,376,157.0,116.662704
2023-08-21 10:00:00,377,157.0,116.662704
2023-08-21 10:00:00,378,178.0,116.662704
2023-08-21 10:00:00,379,0.0,0.0
2023-08-21 10:00:00,380,0.0,0.0
2023-08-21 10:00:00,381,0.0,0.0
2023-08-21 10:00:00,382,160.0,127.972534
2023-08-21 10:00:00,383,160.0,127.972534
2023-08-21 10:00:00,384,186.0,127.972534
2023-08-21 10:00:00,385,265.0,265.0
2023-08-21 10:00:00,386,265.0,265.0
2023-08-21 10:00:00,387,274.0,274.0
2023-08-21 10:00:00,388,264.5,181.319641
2023-08-21 10:00:00,389,264.5,180.709229
2023-08-21 10:00:00,390,274.0,202.0
2023-08-21 10:00:00,419,283.0,234.439529
2023-08-21 10:00:00,420,283.0,228.124313
2023-08-21 10:00:00,421,265.0,224.627838
2023-08-21 10:00:00,422,180.0,180.0
2023-08-21 10:00:00,423,180.0,180.0
2023-08-21 10:00:00,432,216.0,216.0
2023-08-21 10:00:00,433,412.0,412.0
2023-08-21 10:00:00,434,262.5,180.013397
2023-08-21 10:00:00,435,262.5,180.013397
2023-08-21 10:00:00,436,265.5,180.013397
2023-08-21 10:00:00,437,265.5,180.013397
2023-08-21 10:00:00,438,266.0,208.0
2023-08-21 10:00:00,439,268.0,208.0
2023-08-21 10:00:00,440,156.5,120.0
2023-08-21 10:00:00,441,156.5,120.0
2023-08-21 10:00:00,442,171.0,120.0
2023-08-21 10:00:00,443,0.0,0.0
2023-08-21 10:00:00,444,0.0,0.0
2023-08-21 10:00:00,450,214.0,210.0
2023-08-21 10:00:00,451,112.0,112.0
2023-08-21 10:00:00,452,234.0,230.0
2023-08-21 10:00:00,453,112.0,112.0
2023-08-21 10:00:00,459,264.399994,264.399994
2023-08-21 10:00:00,467,12.0,5.000153
2023-08-21 10:00:00,468,12.0,4.000366
2023-08-21 10:00:00,469,5.000153,1.600391
2023-08-21 10:00:00,471,15.0,7.0
2023-08-21 10:00:00,472,217.0,180.0
2023-08-21 10:00:00,473,125.0,90.0
2023-08-21 10:00:00,474,220.0,180.0
2023-08-21 10:00:00,475,125.0,90.0
2023-08-21 10:00:00,477,244.5,164.0
2023-08-21 10:00:00,478,244.5,164.0
2023-08-21 10:00:00,479,252.0,163.986282
2023-08-21 10:00:00,480,242.5,164.0
2023-08-21 10:00:00,481,242.5,164.0
2023-08-21 10:00:00,482,250.0,163.986282
2023-08-21 10:00:00,485,45.0,20.00061
2023-08-21 10:00:00,486,0.0,0.0
2023-08-21 10:00:00,487,0.0,0.0
2023-08-21 10:00:00,488,22.999725,13.000565
2023-08-21 10:00:00,489,992.0,795.0
2023-08-21 10:00:00,490,996.0,795.0
2023-08-21 10:00:00,491,965.0,791.0
2023-08-21 10:00:00,492,965.0,786.0
2023-08-21 10:00:00,493,988.0,795.0
2023-08-21 10:00:00,494,0.0,0.0
2023-08-21 10:00:00,495,0.0,0.0
2023-08-21 10:00:00,496,299.999908,200.0
2023-08-21 10:00:00,497,0.0,0.0
2023-08-21 10:00:00,498,0.0,0.0
2023-08-21 10:00:00,499,347.0,265.0
2023-08-21 10:00:00,501,278.5,158.003479
2023-08-21 10:00:00,502,256.483643,256.483643
2023-08-21 10:00:00,503,287.0,200.0
2023-08-21 10:00:00,507,135.0,59.001785
2023-08-21 10:00:00,508,139.199997,106.0
2023-08-21 10:00:00,511,0.0,0.0
2023-08-21 10:00:00,512,0.0,0.0
2023-08-21 10:00:00,513,319.0,319.0
2023-08-21 10:00:00,514,137.0,137.0
2023-08-21 10:00:00,516,850.012939,749.988525
2023-08-21 10:00:00,521,939.0,770.235901
2023-08-21 10:00:00,522,940.0,577.0
2023-08-21 10:00:00,523,0.0,0.0
2023-08-21 10:00:00,524,0.0,0.0
2023-08-21 10:00:00,525,0.0,0.0
2023-08-21 10:00:00,526,259.0,131.0
2023-08-21 10:00:00,527,1357.0,1058.099976
2023-08-21 10:00:00,528,259.0,131.0
2023-08-21 10:00:00,529,846.811523,636.214294
2023-08-21 10:00:00,530,846.811523,624.369507
2023-08-21 10:00:00,533,0.0,0.0
2023-08-21 10:00:00,534,0.0,0.0
2023-08-21 10:00:00,535,0.0,0.0
2023-08-21 10:00:00,536,0.0,0.0
2023-08-21 10:00:00,537,0.0,0.0
2023-08-21 10:00:00,538,0.0,0.0
2023-08-21 10:00:00,539,330.0,168.0
2023-08-21 10:00:00,540,164.0,84.0
2023-08-21 10:00:00,541,74.0,50.0
2023-08-21 10:00:00,542,42.0,42.0
2023-08-21 10:00:00,544,1012.0,795.0
2023-08-21 10:00:00,545,1012.0,795.0
2023-08-21 10:00:00,546,346.0,186.0
2023-08-21 10:00:00,547,346.0,186.0
2023-08-21 10:00:00,548,326.0,254.0
2023-08-21 10:00:00,549,225.0,120.0
2023-08-21 10:00:00,550,117.0,90.0
2023-08-21 10:00:00,554,748.489258,665.0
2023-08-21 10:00:00,555,746.152649,665.414062
2023-08-21 10:00:00,556,0.0,0.0
2023-08-21 10:00:00,557,0.0,0.0
2023-08-21 10:05:00,1,0.0,0.0
2023-08-21 10:05:00,2,50.0,20.001221
2023-08-21 10:05:00,3,364.991486,364.991486
2023-08-21 10:05:00,4,0.0,0.0
2023-08-21 10:05:00,5,0.0,0.0
2023-08-21 10:05:00,6,364.991486,364.991486
2023-08-21 10:05:00,7,364.991486,364.991486
2023-08-21 10:05:00,8,0.0,0.0
2023-08-21 10:05:00,9,0.0,0.0
2023-08-21 10:05:00,10,364.396393,364.396393
2023-08-21 10:05:00,11,350.0,200.0
2023-08-21 10:05:00,12,0.0,0.0
2023-08-21 10:05:00,15,460.529724,460.529724
2023-08-21 10:05:00,16,453.754089,453.754089
2023-08-21 10:05:00,17,421.013916,421.013916
2023-08-21 10:05:00,18,426.247742,426.247742
2023-08-21 10:05:00,27,615.0,615.0
2023-08-21 10:05:00,28,0.0,0.0
2023-08-21 10:05:00,29,612.0,612.0
2023-08-21 10:05:00,33,0.0,0.0
2023-08-21 10:05:00,36,990.0,795.0
2023-08-21 10:05:00,37,984.0,795.0
2023-08-21 10:05:00,43,267.0,267.0
2023-08-21 10:05:00,46,445.009064,445.009064
2023-08-21 10:05:00,47,409.996735,409.996735
2023-08-21 10:05:00,48,409.823151,409.823151
2023-08-21 10:05:00,49,410.046295,410.046295
2023-08-21 10:05:00,50,405.012726,405.012726
2023-08-21 10:05:00,51,405.012726,405.012726
2023-08-21 10:05:00,52,0.0,0.0
2023-08-21 10:05:00,53,0.0,0.0
2023-08-21 10:05:00,54,0.0,0.0
2023-08-21 10:05:00,55,0.0,0.0
2023-08-21 10:05:00,56,0.0,0.0
2023-08-21 10:05:00,57,0.0,0.0
2023-08-21 10:05:00,58,0.0,0.0
2023-08-21 10:05:00,59,0.0,0.0
2023-08-21 10:05:00,60,0.0,0.0
2023-08-21 10:05:00,61,369.059021,369.059021
2023-08-21 10:05:00,62,375.842133,375.842133
2023-08-21 10:05:00,63,0.0,0.0
2023-08-21 10:05:00,64,280.014557,280.014557
2023-08-21 10:05:00,65,354.973785,290.305084
2023-08-21 10:05:00,66,357.0,301.265045
2023-08-21 10:05:00,67,359.96994,325.838165
2023-08-21 10:05:00,68,344.881744,294.198151
2023-08-21 10:05:00,69,775.352966,670.0
2023-08-21 10:05:00,70,773.770569,670.792969
2023-08-21 10:05:00,71,43.5,25.002136
2023-08-21 10:05:00,72,0.0,0.0
2023-08-21 10:05:00,73,0.0,0.0
2023-08-21 10:05:00,74,0.0,0.0
2023-08-21 10:05:00,75,0.0,0.0
2023-08-21 10:05:00,76,0.0,0.0
2023-08-21 10:05:00,77,0.0,0.0
2023-08-21 10:05:00,78,110.005325,110.005325
2023-08-21 10:05:00,79,110.005325,110.005325
2023-08-21 10:05:00,80,130.0,130.0
2023-08-21 10:05:00,83,330.51001,320.353729
2023-08-21 10:05:00,84,333.269989,332.511444
2023-08-21 10:05:00,85,329.820007,320.0
2023-08-21 10:05:00,86,329.130005,320.0
2023-08-21 10:05:00,87,0.0,0.0
2023-08-21 10:05:00,88,330.068329,329.757294
2023-08-21 10:05:00,89,331.200012,330.003937
2023-08-21 10:05:00,90,329.130005,329.130005
2023-08-21 10:05:00,91,786.392883,750.0
2023-08-21 10:05:00,92,935.200012,747.029053
2023-08-21 10:05:00,95,0.0,0.0
2023-08-21 10:05:00,96,0.0,0.0
2023-08-21 10:05:00,97,0.0,0.0
2023-08-21 10:05:00,98,0.0,0.0
2023-08-21 10:05:00,99,0.0,0.0
2023-08-21 10:05:00,100,0.0,0.0
2023-08-21 10:05:00,101,0.0,0.0
2023-08-21 10:05:00,102,0.0,0.0
2023-08-21 10:05:00,103,0.0,0.0
2023-08-21 10:05:00,104,0.0,0.0
2023-08-21 10:05:00,105,0.0,0.0
2023-08-21 10:05:00,106,0.0,0.0
2023-08-21 10:05:00,107,0.0,0.0
2023-08-21 10:05:00,108,0.0,0.0
2023-08-21 10:05:00,112,35.0,27.0
2023-08-21 10:05:00,113,0.0,0.0
2023-08-21 10:05:00,114,0.0,0.0
2023-08-21 10:05:00,115,750.045654,750.045654
2023-08-21 10:05:00,116,750.045654,750.045654
2023-08-21 10:05:00,117,0.0,0.0
2023-08-21 10:05:00,118,0.0,0.0
2023-08-21 10:05:00,119,100.0,60.000153
2023-08-21 10:05:00,120,100.0,60.000153
2023-08-21 10:05:00,126,0.0,0.0
2023-08-21 10:05:00,127,11.0,8.0
2023-08-21 10:05:00,128,985.0,750.0
2023-08-21 10:05:00,129,984.0,750.0
2023-08-21 10:05:00,130,0.0,0.0
2023-08-21 10:05:00,131,973.0,718.0
2023-08-21 10:05:00,132,921.0,758.0
2023-08-21 10:05:00,133,939.0,755.0
2023-08-21 10:05:00,134,258.7211,258.7211
2023-08-21 10:05:00,135,291.0,210.0
2023-08-21 10:05:00,136,0.0,0.0
2023-08-21 10:05:00,137,0.0,0.0
2023-08-21 10:05:00,138,0.0,0.0
2023-08-21 10:05:00,139,280.5,194.0
2023-08-21 10:05:00,140,0.0,0.0
2023-08-21 10:05:00,141,135.0,94.0
2023-08-21 10:05:00,142,163.5,88.0
2023-08-21 10:05:00,143,163.5,88.907463
2023-08-21 10:05:00,144,175.0,104.0
2023-08-21 10:05:00,145,160.5,88.436272
2023-08-21 10:05:00,146,160.5,88.436272
2023-08-21 10:05:00,147,171.0,104.0
2023-08-21 10:05:00,150,38.5,29.999542
2023-08-21 10:05:00,151,0.0,0.0
2023-08-21 10:05:00,152,17.5,14.999771
2023-08-21 10:05:00,153,0.0,0.0
2023-08-21 10:05:00,154,231.0,231.0
2023-08-21 10:05:00,155,120.0,120.0
2023-08-21 10:05:00,156,380.996857,340.0
2023-08-21 10:05:00,158,0.0,0.0
2023-08-21 10:05:00,159,997.0,795.0
2023-08-21 10:05:00,160,0.0,0.0
2023-08-21 10:05:00,161,299.998077,220.003342
2023-08-21 10:05:00,162,0.0,0.0
2023-08-21 10:05:00,166,0.0,0.0
2023-08-21 10:05:00,167,0.0,0.0
2023-08-21 10:05:00,168,0.0,0.0
2023-08-21 10:05:00,169,0.0,0.0
2023-08-21 10:05:00,170,0.0,0.0
2023-08-21 10:05:00,171,0.0,0.0
2023-08-21 10:05:00,172,0.0,0.0
2023-08-21 10:05:00,173,0.0,0.0
2023-08-21 10:05:00,174,0.0,0.0
2023-08-21 10:05:00,175,0.0,0.0
2023-08-21 10:05:00,176,282.0,153.996368
2023-08-21 10:05:00,177,147.0,107.0
2023-08-21 10:05:00,178,0.0,0.0
2023-08-21 10:05:00,179,0.0,0.0
2023-08-21 10:05:00,180,0.0,0.0
2023-08-21 10:05:00,181,150.0,115.997803
2023-08-21 10:05:00,182,150.0,115.997803
2023-08-21 10:05:00,183,175.0,120.0
2023-08-21 10:05:00,184,0.0,0.0
2023-08-21 10:05:00,185,0.0,0.0
2023-08-21 10:05:00,186,0.0,0.0
2023-08-21 10:05:00,187,152.0,119.995728
2023-08-21 10:05:00,188,152.0,119.995728
2023-08-21 10:05:00,189,176.0,120.0
2023-08-21 10:05:00,190,991.0,795.0
2023-08-21 10:05:00,191,990.0,795.0
2023-08-21 10:05:00,193,12.578156,11.999903
2023-08-21 10:05:00,194,12.578156,11.999903
2023-08-21 10:05:00,195,0.0,0.0
2023-08-21 10:05:00,196,0.0,0.0
2023-08-21 10:05:00,197,200.0,120.994431
2023-08-21 10:05:00,198,0.0,0.0
2023-08-21 10:05:00,200,0.0,0.0
2023-08-21 10:05:00,207,73.199997,60.0
2023-08-21 10:05:00,208,0.0,0.0
2023-08-21 10:05:00,209,73.199997,60.0
2023-08-21 10:05:00,210,0.0,0.0
2023-08-21 10:05:00,211,0.0,0.0
2023-08-21 10:05:00,212,0.0,0.0
2023-08-21 10:05:00,213,71.333336,67.0
2023-08-21 10:05:00,214,71.333336,67.0
2023-08-21 10:05:00,215,0.0,0.0
2023-08-21 10:05:00,216,0.0,0.0
2023-08-21 10:05:00,217,25.0,20.99826
2023-08-21 10:05:00,218,0.0,0.0
2023-08-21 10:05:00,219,25.0,20.99826
2023-08-21 10:05:00,220,0.0,0.0
2023-08-21 10:05:00,231,286.704773,270.0
2023-08-21 10:05:00,232,0.0,0.0
2023-08-21 10:05:00,233,0.0,0.0
2023-08-21 10:05:00,234,296.529388,270.0
2023-08-21 10:05:00,237,0.0,0.0
2023-08-21 10:05:00,238,0.0,0.0
2023-08-21 10:05:00,240,272.0,272.0
2023-08-21 10:05:00,241,140.0,140.0
2023-08-21 10:05:00,242,164.0,118.0
2023-08-21 10:05:00,243,165.0,109.703369
2023-08-21 10:05:00,244,165.0,109.703369
2023-08-21 10:05:00,247,71.0,70.0
2023-08-21 10:05:00,248,65.0,64.0
2023-08-21 10:05:00,249,153.0,153.0
2023-08-21 10:05:00,250,153.0,153.0
2023-08-21 10:05:00,251,153.0,153.0
2023-08-21 10:05:00,252,251.0,251.0
2023-08-21 10:05:00,253,0.0,0.0
2023-08-21 10:05:00,254,0.0,0.0
2023-08-21 10:05:00,255,238.0,238.0
2023-08-21 10:05:00,256,238.0,238.0
2023-08-21 10:05:00,257,261.0,261.0
2023-08-21 10:05:00,258,241.5,241.5
2023-08-21 10:05:00,259,241.5,241.5
2023-08-21 10:05:00,260,246.0,246.0
2023-08-21 10:05:00,264,10.000229,5.000229
2023-08-21 10:05:00,265,10.000229,5.000229
2023-08-21 10:05:00,266,299.988098,230.0
2023-08-21 10:05:00,267,0.0,0.0
2023-08-21 10:05:00,268,0.0,0.0
2023-08-21 10:05:00,269,0.0,0.0
2023-08-21 10:05:00,270,0.0,0.0
2023-08-21 10:05:00,271,0.0,0.0
2023-08-21 10:05:00,272,0.0,0.0
2023-08-21 10:05:00,273,0.0,0.0
2023-08-21 10:05:00,274,0.0,0.0
2023-08-21 10:05:00,275,155.0,155.0
2023-08-21 10:05:00,276,74.0,74.0
2023-08-21 10:05:00,277,148.0,148.0
2023-08-21 10:05:00,278,68.0,50.0
2023-08-21 10:05:00,279,155.0,155.0
2023-08-21 10:05:00,280,69.0,50.0
2023-08-21 10:05:00,281,156.0,156.0
2023-08-21 10:05:00,282,74.0,50.0
2023-08-21 10:05:00,283,28.472841,0.0
2023-08-21 10:05:00,284,71.0,50.0
2023-08-21 10:05:00,285,26.275866,0.0
2023-08-21 10:05:00,286,71.0,50.0
2023-08-21 10:05:00,287,156.0,156.0
2023-08-21 10:05:00,288,71.0,50.0
2023-08-21 10:05:00,289,157.0,157.0
2023-08-21 10:05:00,290,71.0,50.0
2023-08-21 10:05:00,291,0.0,0.0
2023-08-21 10:05:00,292,0.0,0.0
2023-08-21 10:05:00,293,0.0,0.0
2023-08-21 10:05:00,294,0.0,0.0
2023-08-21 10:05:00,299,173.5,123.99823
2023-08-21 10:05:00,300,173.5,123.99823
2023-08-21 10:05:00,301,172.0,123.99823
2023-08-21 10:05:00,302,172.0,123.99823
2023-08-21 10:05:00,303,202.0,132.0
2023-08-21 10:05:00,304,202.0,132.0
2023-08-21 10:05:00,305,358.0,358.0
2023-08-21 10:05:00,306,342.0,342.0
2023-08-21 10:05:00,307,353.0,230.250641
2023-08-21 10:05:00,308,140.0,119.995728
2023-08-21 10:05:00,309,140.0,119.995728
2023-08-21 10:05:00,310,160.0,122.0
2023-08-21 10:05:00,311,144.5,119.995728
2023-08-21 10:05:00,312,144.5,119.995728
2023-08-21 10:05:00,313,165.0,122.0
2023-08-21 10:05:00,314,142.5,119.995728
2023-08-21 10:05:00,315,142.5,119.995728
2023-08-21 10:05:00,316,163.0,122.0
2023-08-21 10:05:00,317,138.5,119.995728
2023-08-21 10:05:00,318,138.5,119.995728
2023-08-21 10:05:00,319,163.0,122.0
2023-08-21 10:05:00,320,150.5,122.0
2023-08-21 10:05:00,321,150.5,122.0
2023-08-21 10:05:00,322,173.0,136.0
2023-08-21 10:05:00,323,156.5,122.0
2023-08-21 10:05:00,324,156.5,122.0
2023-08-21 10:05:00,325,170.0,136.0
2023-08-21 10:05:00,326,138.5,135.0
2023-08-21 10:05:00,327,137.482071,135.0
2023-08-21 10:05:00,328,174.0,150.0
2023-08-21 10:05:00,329,0.0,0.0
2023-08-21 10:05:00,330,0.0,0.0
2023-08-21 10:05:00,331,816.0,656.364197
2023-08-21 10:05:00,332,813.0,649.818542
2023-08-21 10:05:00,333,0.0,0.0
2023-08-21 10:05:00,334,7.792601,0.0
2023-08-21 10:05:00,335,0.0,0.0
2023-08-21 10:05:00,336,0.0,0.0
2023-08-21 10:05:00,337,38.5,38.5
2023-08-21 10:05:00,338,38.5,38.5
2023-08-21 10:05:00,339,29.0,29.0
2023-08-21 10:05:00,340,818.0,675.38208
2023-08-21 10:05:00,341,817.0,674.510864
2023-08-21 10:05:00,342,166.0,135.0
2023-08-21 10:05:00,343,167.0,135.0
2023-08-21 10:05:00,344,100.0,59.997864
2023-08-21 10:05:00,345,0.0,0.0
2023-08-21 10:05:00,346,114.0,80.0
2023-08-21 10:05:00,347,188.0,163.0
2023-08-21 10:05:00,348,0.0,0.0
2023-08-21 10:05:00,349,0.0,0.0
2023-08-21 10:05:00,350,0.0,0.0
2023-08-21 10:05:00,351,0.0,0.0
2023-08-21 10:05:00,352,0.0,0.0
2023-08-21 10:05:00,353,0.0,0.0
2023-08-21 10:05:00,354,0.0,0.0
2023-08-21 10:05:00,355,0.0,0.0
2023-08-21 10:05:00,356,25.0,10.0
2023-08-21 10:05:00,357,0.0,0.0
2023-08-21 10:05:00,358,0.0,0.0
2023-08-21 10:05:00,359,20.0,10.000153
2023-08-21 10:05:00,360,23.25,7.0
2023-08-21 10:05:00,361,23.25,7.0
2023-08-21 10:05:00,362,0.0,0.0
2023-08-21 10:05:00,363,0.0,0.0
2023-08-21 10:05:00,366,397.814819,355.0
2023-08-21 10:05:00,367,0.0,0.0
2023-08-21 10:05:00,368,84.0,67.857529
2023-08-21 10:05:00,369,0.0,0.0
2023-08-21 10:05:00,370,0.0,0.0
2023-08-21 10:05:00,371,0.0,0.0
2023-08-21 10:05:00,372,0.0,0.0
2023-08-21 10:05:00,373,86.0,69.917511
2023-08-21 10:05:00,374,0.0,0.0
2023-08-21 10:05:00,375,8.072545,0.0
2023-08-21 10:05:00,376,157.0,116.662704
2023-08-21 10:05:00,377,157.0,116.662704
2023-08-21 10:05:00,378,178.0,116.662704
2023-08-21 10:05:00,379,0.0,0.0
2023-08-21 10:05:00,380,0.0,0.0
2023-08-21 10:05:00,381,0.0,0.0
2023-08-21 10:05:00,382,160.0,127.972534
2023-08-21 10:05:00,383,160.0,127.972534
2023-08-21 10:05:00,384,186.0,127.972534
2023-08-21 10:05:00,385,265.0,265.0
2023-08-21 10:05:00,386,265.0,265.0
2023-08-21 10:05:00,387,274.0,274.0
2023-08-21 10:05:00,388,264.5,181.350159
2023-08-21 10:05:00,389,264.5,180.709229
2023-08-21 10:05:00,390,274.0,202.0
2023-08-21 10:05:00,419,283.0,232.366287
2023-08-21 10:05:00,420,283.0,225.603226
2023-08-21 10:05:00,421,265.0,223.243561
2023-08-21 10:05:00,422,180.0,180.0
2023-08-21 10:05:00,423,180.0,180.0
2023-08-21 10:05:00,432,216.0,216.0
2023-08-21 10:05:00,433,412.0,412.0
2023-08-21 10:05:00,434,262.5,180.013397
2023-08-21 10:05:00,435,262.5,180.013397
2023-08-21 10:05:00,436,265.5,180.013397
2023-08-21 10:05:00,437,265.5,180.013397
2023-08-21 10:05:00,438,266.0,208.0
2023-08-21 10:05:00,439,268.0,208.0
2023-08-21 10:05:00,440,156.5,120.0
2023-08-21 10:05:00,441,156.5,120.0
2023-08-21 10:05:00,442,171.0,120.0
2023-08-21 10:05:00,443,0.0,0.0
2023-08-21 10:05:00,444,0.0,0.0
2023-08-21 10:05:00,450,214.0,210.0
2023-08-21 10:05:00,451,112.0,112.0
2023-08-21 10:05:00,452,234.0,230.0
2023-08-21 10:05:00,453,112.0,112.0
2023-08-21 10:05:00,459,264.399994,264.399994
2023-08-21 10:05:00,467,12.0,5.000153
2023-08-21 10:05:00,468,12.0,4.000366
2023-08-21 10:05:00,469,5.000153,1.600391
2023-08-21 10:05:00,471,15.0,7.0
2023-08-21 10:05:00,472,217.0,180.0
2023-08-21 10:05:00,473,125.0,90.0
2023-08-21 10:05:00,474,220.0,180.0
2023-08-21 10:05:00,475,125.0,90.0
2023-08-21 10:05:00,477,244.5,164.0
2023-08-21 10:05:00,478,244.5,164.0
2023-08-21 10:05:00,479,252.0,163.986282
2023-08-21 10:05:00,480,242.5,164.0
2023-08-21 10:05:00,481,242.5,164.0
2023-08-21 10:05:00,482,250.0,163.986282
2023-08-21 10:05:00,485,45.0,20.00061
2023-08-21 10:05:00,486,0.0,0.0
2023-08-21 10:05:00,487,0.0,0.0
2023-08-21 10:05:00,488,22.999725,13.000565
2023-08-21 10:05:00,489,992.0,795.0
2023-08-21 10:05:00,490,996.0,795.0
2023-08-21 10:05:00,491,965.0,791.0
2023-08-21 10:05:00,492,965.0,786.0
2023-08-21 10:05:00,493,988.0,795.0
2023-08-21 10:05:00,494,0.0,0.0
2023-08-21 10:05:00,495,0.0,0.0
2023-08-21 10:05:00,496,299.999908,200.0
2023-08-21 10:05:00,497,0.0,0.0
2023-08-21 10:05:00,498,0.0,0.0
2023-08-21 10:05:00,499,347.0,265.0
2023-08-21 10:05:00,501,278.5,158.003479
2023-08-21 10:05:00,502,261.702393,261.702393
2023-08-21 10:05:00,503,287.0,200.0
2023-08-21 10:05:00,507,135.0,59.001785
2023-08-21 10:05:00,508,139.199997,106.0
2023-08-21 10:05:00,511,0.0,0.0
2023-08-21 10:05:00,512,0.0,0.0
2023-08-21 10:05:00,513,319.0,319.0
2023-08-21 10:05:00,514,137.0,137.0
2023-08-21 10:05:00,516,850.012939,749.988525
2023-08-21 10:05:00,521,939.0,772.575684
2023-08-21 10:05:00,522,940.0,577.0
2023-08-21 10:05:00,523,0.0,0.0
2023-08-21 10:05:00,524,0.0,0.0
2023-08-21 10:05:00,525,0.0,0.0
2023-08-21 10:05:00,526,259.0,131.0
2023-08-21 10:05:00,527,1357.0,1058.099976
2023-08-21 10:05:00,528,259.0,131.0
2023-08-21 10:05:00,529,846.811523,630.79895
2023-08-21 10:05:00,530,846.811523,634.819214
2023-08-21 10:05:00,533,0.0,0.0
2023-08-21 10:05:00,534,0.0,0.0
2023-08-21 10:05:00,535,0.0,0.0
2023-08-21 10:05:00,536,0.0,0.0
2023-08-21 10:05:00,537,0.0,0.0
2023-08-21 10:05:00,538,0.0,0.0
2023-08-21 10:05:00,539,330.0,168.0
2023-08-21 10:05:00,540,164.0,84.0
2023-08-21 10:05:00,541,74.0,50.0
2023-08-21 10:05:00,542,42.0,42.0
2023-08-21 10:05:00,544,1012.0,795.0
2023-08-21 10:05:00,545,1012.0,795.0
2023-08-21 10:05:00,546,346.0,186.0
2023-08-21 10:05:00,547,346.0,186.0
2023-08-21 10:05:00,548,326.0,254.0
2023-08-21 10:05:00,549,225.0,120.0
2023-08-21 10:05:00,550,117.0,90.0
2023-08-21 10:05:00,554,748.489258,665.0
2023-08-21 10:05:00,555,746.152649,665.414062
2023-08-21 10:05:00,556,0.0,0.0
2023-08-21 10:05:00,557,0.0,0.0
2023-08-21 10:10:00,1,0.0,0.0
2023-08-21 10:10:00,2,50.0,40.0
2023-08-21 10:10:00,3,364.991486,364.991486
2023-08-21 10:10:00,4,0.0,0.0
2023-08-21 10:10:00,5,0.0,0.0
2023-08-21 10:10:00,6,364.991486,364.991486
2023-08-21 10:10:00,7,364.991486,364.991486
2023-08-21 10:10:00,8,0.0,0.0
2023-08-21 10:10:00,9,0.0,0.0
2023-08-21 10:10:00,10,364.396393,364.396393
2023-08-21 10:10:00,11,350.0,200.0
2023-08-21 10:10:00,12,0.0,0.0
2023-08-21 10:10:00,15,445.618195,445.618195
2023-08-21 10:10:00,16,439.529297,439.529297
2023-08-21 10:10:00,17,415.81189,415.81189
2023-08-21 10:10:00,18,420.656525,420.656525
2023-08-21 10:10:00,27,615.0,615.0
2023-08-21 10:10:00,28,0.0,0.0
2023-08-21 10:10:00,29,612.0,612.0
2023-08-21 10:10:00,33,0.0,0.0
2023-08-21 10:10:00,36,990.0,795.0
2023-08-21 10:10:00,37,984.0,795.0
2023-08-21 10:10:00,43,359.0,267.0
2023-08-21 10:10:00,46,445.009064,445.009064
2023-08-21 10:10:00,47,409.996735,409.996735
2023-08-21 10:10:00,48,409.823151,409.823151
2023-08-21 10:10:00,49,410.046295,410.046295
2023-08-21 10:10:00,50,405.012726,405.012726
2023-08-21 10:10:00,51,405.012726,405.012726
2023-08-21 10:10:00,52,0.0,0.0
2023-08-21 10:10:00,53,0.0,0.0
2023-08-21 10:10:00,54,0.0,0.0
2023-08-21 10:10:00,55,0.0,0.0
2023-08-21 10:10:00,56,0.0,0.0
2023-08-21 10:10:00,57,0.0,0.0
2023-08-21 10:10:00,58,0.0,0.0
2023-08-21 10:10:00,59,0.0,0.0
2023-08-21 10:10:00,60,0.0,0.0
2023-08-21 10:10:00,61,355.56192,355.56192
2023-08-21 10:10:00,62,367.730164,367.730164
2023-08-21 10:10:00,63,0.0,0.0
2023-08-21 10:10:00,64,280.014557,280.014557
2023-08-21 10:10:00,65,290.305084,290.305084
2023-08-21 10:10:00,66,301.265045,301.265045
2023-08-21 10:10:00,67,328.618927,325.838165
2023-08-21 10:10:00,68,294.198151,294.198151
2023-08-21 10:10:00,69,855.098022,670.0
2023-08-21 10:10:00,70,670.621338,670.621338
2023-08-21 10:10:00,71,43.5,25.002136
2023-08-21 10:10:00,72,0.0,0.0
2023-08-21 10:10:00,73,0.0,0.0
2023-08-21 10:10:00,74,0.0,0.0
2023-08-21 10:10:00,75,0.0,0.0
2023-08-21 10:10:00,76,0.0,0.0
2023-08-21 10:10:00,77,0.0,0.0
2023-08-21 10:10:00,78,110.005325,110.005325
2023-08-21 10:10:00,79,110.005325,110.005325
2023-08-21 10:10:00,80,130.0,130.0
2023-08-21 10:10:00,83,320.353729,320.353729
2023-08-21 10:10:00,84,332.511444,332.511444
2023-08-21 10:10:00,85,320.0,320.0
2023-08-21 10:10:00,86,320.0,320.0
2023-08-21 10:10:00,87,0.0,0.0
2023-08-21 10:10:00,88,329.757294,329.757294
2023-08-21 10:10:00,89,331.200012,330.003937
2023-08-21 10:10:00,90,329.130005,329.130005
2023-08-21 10:10:00,91,750.0,750.0
2023-08-21 10:10:00,92,947.169434,757.314026
2023-08-21 10:10:00,95,0.0,0.0
2023-08-21 10:10:00,96,0.0,0.0
2023-08-21 10:10:00,97,0.0,0.0
2023-08-21 10:10:00,98,0.0,0.0
2023-08-21 10:10:00,99,0.0,0.0
2023-08-21 10:10:00,100,0.0,0.0
2023-08-21 10:10:00,101,0.0,0.0
2023-08-21 10:10:00,102,0.0,0.0
2023-08-21 10:10:00,103,0.0,0.0
2023-08-21 10:10:00,104,0.0,0.0
2023-08-21 10:10:00,105,0.0,0.0
2023-08-21 10:10:00,106,0.0,0.0
2023-08-21 10:10:00,107,0.0,0.0
2023-08-21 10:10:00,108,0.0,0.0
2023-08-21 10:10:00,112,34.5,27.0
2023-08-21 10:10:00,113,0.0,0.0
2023-08-21 10:10:00,114,0.0,0.0
2023-08-21 10:10:00,115,750.045654,750.045654
2023-08-21 10:10:00,116,750.045654,750.045654
2023-08-21 10:10:00,117,0.0,0.0
2023-08-21 10:10:00,118,0.0,0.0
2023-08-21 10:10:00,119,100.0,60.000153
2023-08-21 10:10:00,120,100.0,60.000153
2023-08-21 10:10:00,126,0.0,0.0
2023-08-21 10:10:00,127,11.0,8.0
2023-08-21 10:10:00,128,985.0,750.0
2023-08-21 10:10:00,129,984.0,750.0
2023-08-21 10:10:00,130,0.0,0.0
2023-08-21 10:10:00,131,973.0,718.0
2023-08-21 10:10:00,132,921.0,758.0
2023-08-21 10:10:00,133,939.0,755.0
2023-08-21 10:10:00,134,257.300598,257.300598
2023-08-21 10:10:00,135,291.0,210.0
2023-08-21 10:10:00,136,0.0,0.0
2023-08-21 10:10:00,137,0.0,0.0
2023-08-21 10:10:00,138,0.0,0.0
2023-08-21 10:10:00,139,280.5,194.0
2023-08-21 10:10:00,140,0.0,0.0
2023-08-21 10:10:00,141,135.0,94.0
2023-08-21 10:10:00,142,162.5,88.0
2023-08-21 10:10:00,143,162.5,89.143059
2023-08-21 10:10:00,144,174.0,104.0
2023-08-21 10:10:00,145,159.5,88.436272
2023-08-21 10:10:00,146,159.5,88.436272
2023-08-21 10:10:00,147,171.0,104.0
2023-08-21 10:10:00,150,38.5,29.999542
2023-08-21 10:10:00,151,0.0,0.0
2023-08-21 10:10:00,152,17.5,14.999771
2023-08-21 10:10:00,153,0.0,0.0
2023-08-21 10:10:00,154,230.0,230.0
2023-08-21 10:10:00,155,119.0,119.0
2023-08-21 10:10:00,156,378.0,340.0
2023-08-21 10:10:00,158,0.0,0.0
2023-08-21 10:10:00,159,998.0,795.0
2023-08-21 10:10:00,160,0.0,0.0
2023-08-21 10:10:00,161,299.998077,220.003342
2023-08-21 10:10:00,162,0.0,0.0
2023-08-21 10:10:00,166,0.0,0.0
2023-08-21 10:10:00,167,0.0,0.0
2023-08-21 10:10:00,168,0.0,0.0
2023-08-21 10:10:00,169,0.0,0.0
2023-08-21 10:10:00,170,0.0,0.0
2023-08-21 10:10:00,171,0.0,0.0
2023-08-21 10:10:00,172,0.0,0.0
2023-08-21 10:10:00,173,0.0,0.0
2023-08-21 10:10:00,174,0.0,0.0
2023-08-21 10:10:00,175,0.0,0.0
2023-08-21 10:10:00,176,280.0,153.710236
2023-08-21 10:10:00,177,147.0,107.0
2023-08-21 10:10:00,178,0.0,0.0
2023-08-21 10:10:00,179,0.0,0.0
2023-08-21 10:10:00,180,0.0,0.0
2023-08-21 10:10:00,181,150.0,115.997803
2023-08-21 10:10:00,182,150.0,115.997803
2023-08-21 10:10:00,183,175.0,120.0
2023-08-21 10:10:00,184,0.0,0.0
2023-08-21 10:10:00,185,0.0,0.0
2023-08-21 10:10:00,186,0.0,0.0
2023-08-21 10:10:00,187,152.0,119.995728
2023-08-21 10:10:00,188,152.0,119.995728
2023-08-21 10:10:00,189,176.0,120.0
2023-08-21 10:10:00,190,992.0,795.0
2023-08-21 10:10:00,191,991.0,795.0
2023-08-21 10:10:00,193,12.578156,11.999903
2023-08-21 10:10:00,194,12.578156,11.999903
2023-08-21 10:10:00,195,0.0,0.0
2023-08-21 10:10:00,196,0.0,0.0
2023-08-21 10:10:00,197,200.0,120.868698
2023-08-21 10:10:00,198,0.0,0.0
2023-08-21 10:10:00,200,0.0,0.0
2023-08-21 10:10:00,207,72.0,60.0
2023-08-21 10:10:00,208,0.0,0.0
2023-08-21 10:10:00,209,72.0,60.0
2023-08-21 10:10:00,210,0.0,0.0
2023-08-21 10:10:00,211,0.0,0.0
2023-08-21 10:10:00,212,0.0,0.0
2023-08-21 10:10:00,213,70.333336,67.0
2023-08-21 10:10:00,214,70.333336,67.0
2023-08-21 10:10:00,215,0.0,0.0
2023-08-21 10:10:00,216,76.0,74.0
2023-08-21 10:10:00,217,25.0,20.99826
2023-08-21 10:10:00,218,0.0,0.0
2023-08-21 10:10:00,219,25.0,20.99826
2023-08-21 10:10:00,220,0.0,0.0
2023-08-21 10:10:00,231,296.842926,270.0
2023-08-21 10:10:00,232,22.141239,0.0
2023-08-21 10:10:00,233,24.399546,0.0
2023-08-21 10:10:00,234,298.869507,270.0
2023-08-21 10:10:00,237,0.0,0.0
2023-08-21 10:10:00,238,0.0,0.0
2023-08-21 10:10:00,240,270.0,270.0
2023-08-21 10:10:00,241,139.0,139.0
2023-08-21 10:10:00,242,164.0,118.0
2023-08-21 10:10:00,243,165.0,109.703369
2023-08-21 10:10:00,244,165.0,109.703369
2023-08-21 10:10:00,247,70.0,69.0
2023-08-21 10:10:00,248,65.0,64.0
2023-08-21 10:10:00,249,152.0,136.714401
2023-08-21 10:10:00,250,152.0,136.650253
2023-08-21 10:10:00,251,152.0,136.714401
2023-08-21 10:10:00,252,250.0,233.942047
2023-08-21 10:10:00,253,0.0,0.0
2023-08-21 10:10:00,254,0.0,0.0
2023-08-21 10:10:00,255,236.0,236.0
2023-08-21 10:10:00,256,236.0,236.0
2023-08-21 10:10:00,257,260.0,260.0
2023-08-21 10:10:00,258,240.0,240.0
2023-08-21 10:10:00,259,240.0,240.0
2023-08-21 10:10:00,260,246.0,246.0
2023-08-21 10:10:00,264,10.000229,5.000229
2023-08-21 10:10:00,265,10.000229,5.000229
2023-08-21 10:10:00,266,299.988098,230.0
2023-08-21 10:10:00,267,0.0,0.0
2023-08-21 10:10:00,268,0.0,0.0
2023-08-21 10:10:00,269,0.0,0.0
2023-08-21 10:10:00,270,0.0,0.0
2023-08-21 10:10:00,271,12.361797,0.0
2023-08-21 10:10:00,272,0.0,0.0
2023-08-21 10:10:00,273,0.0,0.0
2023-08-21 10:10:00,274,0.0,0.0
2023-08-21 10:10:00,275,154.0,154.0
2023-08-21 10:10:00,276,74.0,74.0
2023-08-21 10:10:00,277,146.0,146.0
2023-08-21 10:10:00,278,68.0,50.0
2023-08-21 10:10:00,279,154.0,154.0
2023-08-21 10:10:00,280,69.0,50.0
2023-08-21 10:10:00,281,155.0,155.0
2023-08-21 10:10:00,282,73.0,50.0
2023-08-21 10:10:00,283,28.492636,0.0
2023-08-21 10:10:00,284,71.0,50.0
2023-08-21 10:10:00,285,26.31053,0.0
2023-08-21 10:10:00,286,71.0,50.0
2023-08-21 10:10:00,287,155.0,155.0
2023-08-21 10:10:00,288,71.0,71.0
2023-08-21 10:10:00,289,156.0,156.0
2023-08-21 10:10:00,290,71.0,50.0
2023-08-21 10:10:00,291,0.0,0.0
2023-08-21 10:10:00,292,0.0,0.0
2023-08-21 10:10:00,293,0.0,0.0
2023-08-21 10:10:00,294,0.0,0.0
2023-08-21 10:10:00,299,170.5,123.99823
2023-08-21 10:10:00,300,170.5,123.99823
2023-08-21 10:10:00,301,169.0,123.99823
2023-08-21 10:10:00,302,169.0,123.99823
2023-08-21 10:10:00,303,196.0,132.0
2023-08-21 10:10:00,304,196.0,132.0
2023-08-21 10:10:00,305,352.0,352.0
2023-08-21 10:10:00,306,336.0,336.0
2023-08-21 10:10:00,307,347.0,347.0
2023-08-21 10:10:00,308,139.0,119.995728
2023-08-21 10:10:00,309,139.0,119.995728
2023-08-21 10:10:00,310,160.0,122.0
2023-08-21 10:10:00,311,144.0,119.995728
2023-08-21 10:10:00,312,144.0,119.995728
2023-08-21 10:10:00,313,163.0,122.0
2023-08-21 10:10:00,314,141.5,119.995728
2023-08-21 10:10:00,315,141.5,119.995728
2023-08-21 10:10:00,316,162.0,122.0
2023-08-21 10:10:00,317,137.5,119.995728
2023-08-21 10:10:00,318,137.5,119.995728
2023-08-21 10:10:00,319,162.0,122.0
2023-08-21 10:10:00,320,148.5,122.0
2023-08-21 10:10:00,321,148.5,122.0
2023-08-21 10:10:00,322,171.0,136.0
2023-08-21 10:10:00,323,156.5,122.0
2023-08-21 10:10:00,324,156.5,122.0
2023-08-21 10:10:00,325,170.0,136.0
2023-08-21 10:10:00,326,138.5,135.0
2023-08-21 10:10:00,327,138.283157,135.0
2023-08-21 10:10:00,328,159.0,150.0
2023-08-21 10:10:00,329,0.0,0.0
2023-08-21 10:10:00,330,0.0,0.0
2023-08-21 10:10:00,331,816.0,658.32605
2023-08-21 10:10:00,332,813.0,652.832642
2023-08-21 10:10:00,333,0.0,0.0
2023-08-21 10:10:00,334,7.892641,0.0
2023-08-21 10:10:00,335,0.0,0.0
2023-08-21 10:10:00,336,0.0,0.0
2023-08-21 10:10:00,337,38.5,38.5
2023-08-21 10:10:00,338,38.5,38.5
2023-08-21 10:10:00,339,29.0,29.0
2023-08-21 10:10:00,340,818.0,675.133179
2023-08-21 10:10:00,341,817.0,673.76416
2023-08-21 10:10:00,342,166.0,135.0
2023-08-21 10:10:00,343,167.0,135.0
2023-08-21 10:10:00,344,100.0,59.997864
2023-08-21 10:10:00,345,0.0,0.0
2023-08-21 10:10:00,346,114.0,80.0
2023-08-21 10:10:00,347,188.0,163.0
2023-08-21 10:10:00,348,0.0,0.0
2023-08-21 10:10:00,349,0.0,0.0
2023-08-21 10:10:00,350,0.0,0.0
2023-08-21 10:10:00,351,0.0,0.0
2023-08-21 10:10:00,352,0.0,0.0
2023-08-21 10:10:00,353,0.0,0.0
2023-08-21 10:10:00,354,0.0,0.0
2023-08-21 10:10:00,355,0.0,0.0
2023-08-21 10:10:00,356,25.0,10.0
2023-08-21 10:10:00,357,0.0,0.0
2023-08-21 10:10:00,358,0.0,0.0
2023-08-21 10:10:00,359,20.0,10.000153
2023-08-21 10:10:00,360,23.25,7.0
2023-08-21 10:10:00,361,23.25,7.0
2023-08-21 10:10:00,362,0.0,0.0
2023-08-21 10:10:00,363,0.0,0.0
2023-08-21 10:10:00,366,397.914917,355.0
2023-08-21 10:10:00,367,0.0,0.0
2023-08-21 10:10:00,368,84.0,67.846085
2023-08-21 10:10:00,369,0.0,0.0
2023-08-21 10:10:00,370,0.0,0.0
2023-08-21 10:10:00,371,0.0,0.0
2023-08-21 10:10:00,372,0.0,0.0
2023-08-21 10:10:00,373,86.0,69.917511
2023-08-21 10:10:00,374,0.0,0.0
2023-08-21 10:10:00,375,42.0,34.958755
2023-08-21 10:10:00,376,157.0,116.662704
2023-08-21 10:10:00,377,157.0,116.662704
2023-08-21 10:10:00,378,178.0,116.662704
2023-08-21 10:10:00,379,1.723451,0.0
2023-08-21 10:10:00,380,0.0,0.0
2023-08-21 10:10:00,381,0.0,0.0
2023-08-21 10:10:00,382,158.5,127.972534
2023-08-21 10:10:00,383,158.5,127.972534
2023-08-21 10:10:00,384,176.0,127.972534
2023-08-21 10:10:00,385,263.0,263.0
2023-08-21 10:10:00,386,263.0,263.0
2023-08-21 10:10:00,387,274.0,274.0
2023-08-21 10:10:00,388,262.5,181.319641
2023-08-21 10:10:00,389,262.5,180.709229
2023-08-21 10:10:00,390,274.0,202.0
2023-08-21 10:10:00,419,283.0,244.64415
2023-08-21 10:10:00,420,283.0,239.305801
2023-08-21 10:10:00,421,265.0,230.195999
2023-08-21 10:10:00,422,180.0,180.0
2023-08-21 10:10:00,423,180.0,180.0
2023-08-21 10:10:00,432,216.0,216.0
2023-08-21 10:10:00,433,408.0,408.0
2023-08-21 10:10:00,434,260.5,180.013397
2023-08-21 10:10:00,435,260.5,180.013397
2023-08-21 10:10:00,436,263.5,180.013397
2023-08-21 10:10:00,437,263.5,180.013397
2023-08-21 10:10:00,438,264.0,208.0
2023-08-21 10:10:00,439,266.0,208.0
2023-08-21 10:10:00,440,155.5,120.0
2023-08-21 10:10:00,441,155.5,120.0
2023-08-21 10:10:00,442,171.0,120.0
2023-08-21 10:10:00,443,0.0,0.0
2023-08-21 10:10:00,444,0.0,0.0
2023-08-21 10:10:00,450,213.0,209.0
2023-08-21 10:10:00,451,112.0,112.0
2023-08-21 10:10:00,452,233.0,229.0
2023-08-21 10:10:00,453,112.0,112.0
2023-08-21 10:10:00,459,264.399994,264.399994
2023-08-21 10:10:00,467,12.0,5.000153
2023-08-21 10:10:00,468,12.0,4.000366
2023-08-21 10:10:00,469,5.000153,1.600391
2023-08-21 10:10:00,471,4.705603,0.0
2023-08-21 10:10:00,472,213.0,180.0
2023-08-21 10:10:00,473,124.0,90.0
2023-08-21 10:10:00,474,216.0,180.0
2023-08-21 10:10:00,475,124.0,90.0
2023-08-21 10:10:00,477,246.5,164.0
2023-08-21 10:10:00,478,246.5,164.0
2023-08-21 10:10:00,479,253.0,163.986282
2023-08-21 10:10:00,480,244.5,164.0
2023-08-21 10:10:00,481,244.5,164.0
2023-08-21 10:10:00,482,252.0,163.986282
2023-08-21 10:10:00,485,45.0,20.00061
2023-08-21 10:10:00,486,0.0,0.0
2023-08-21 10:10:00,487,0.0,0.0
2023-08-21 10:10:00,488,22.999725,13.000565
2023-08-21 10:10:00,489,993.0,795.0
2023-08-21 10:10:00,490,996.0,795.0
2023-08-21 10:10:00,491,969.0,791.0
2023-08-21 10:10:00,492,966.0,786.0
2023-08-21 10:10:00,493,989.0,795.0
2023-08-21 10:10:00,494,0.0,0.0
2023-08-21 10:10:00,495,0.0,0.0
2023-08-21 10:10:00,496,299.999908,200.0
2023-08-21 10:10:00,497,0.0,0.0
2023-08-21 10:10:00,498,0.0,0.0
2023-08-21 10:10:00,499,346.0,265.0
2023-08-21 10:10:00,501,276.5,158.003479
2023-08-21 10:10:00,502,263.808105,263.808105
2023-08-21 10:10:00,503,287.0,200.0
2023-08-21 10:10:00,507,135.0,59.001785
2023-08-21 10:10:00,508,139.199997,106.0
2023-08-21 10:10:00,511,0.0,0.0
2023-08-21 10:10:00,512,0.0,0.0
2023-08-21 10:10:00,513,316.0,316.0
2023-08-21 10:10:00,514,137.0,137.0
2023-08-21 10:10:00,516,850.012939,749.988525
2023-08-21 10:10:00,521,939.0,769.81781
2023-08-21 10:10:00,522,940.0,577.0
2023-08-21 10:10:00,523,0.0,0.0
2023-08-21 10:10:00,524,0.0,0.0
2023-08-21 10:10:00,525,0.0,0.0
2023-08-21 10:10:00,526,259.0,131.0
2023-08-21 10:10:00,527,1357.0,1058.099976
2023-08-21 10:10:00,528,259.0,131.0
2023-08-21 10:10:00,529,927.09613,670.623596
2023-08-21 10:10:00,530,927.09613,673.280151
2023-08-21 10:10:00,533,0.0,0.0
2023-08-21 10:10:00,534,0.0,0.0
2023-08-21 10:10:00,535,0.0,0.0
2023-08-21 10:10:00,536,0.0,0.0
2023-08-21 10:10:00,537,0.0,0.0
2023-08-21 10:10:00,538,0.0,0.0
2023-08-21 10:10:00,539,328.0,168.0
2023-08-21 10:10:00,540,164.0,84.0
2023-08-21 10:10:00,541,73.0,50.0
2023-08-21 10:10:00,542,42.0,42.0
2023-08-21 10:10:00,544,1012.0,795.0
2023-08-21 10:10:00,545,1012.0,795.0
2023-08-21 10:10:00,546,343.5,186.0
2023-08-21 10:10:00,547,343.5,186.0
2023-08-21 10:10:00,548,326.0,254.0
2023-08-21 10:10:00,549,222.0,120.0
2023-08-21 10:10:00,550,117.0,90.0
2023-08-21 10:10:00,554,864.147766,665.0
2023-08-21 10:10:00,555,861.450073,665.414062
2023-08-21 10:10:00,556,0.0,0.0
2023-08-21 10:10:00,557,0.0,0.0
2023-08-21 10:15:00,1,0.0,0.0
2023-08-21 10:15:00,2,50.0,40.0
2023-08-21 10:15:00,3,364.991486,364.991486
2023-08-21 10:15:00,4,0.0,0.0
2023-08-21 10:15:00,5,0.0,0.0
2023-08-21 10:15:00,6,364.991486,364.991486
2023-08-21 10:15:00,7,364.991486,364.991486
2023-08-21 10:15:00,8,0.0,0.0
2023-08-21 10:15:00,9,0.0,0.0
2023-08-21 10:15:00,10,364.396393,364.396393
2023-08-21 10:15:00,11,350.0,200.0
2023-08-21 10:15:00,12,0.0,0.0
2023-08-21 10:15:00,15,427.61676,427.61676
2023-08-21 10:15:00,16,426.059998,426.059998
2023-08-21 10:15:00,17,401.561066,401.561066
2023-08-21 10:15:00,18,409.67395,409.67395
2023-08-21 10:15:00,27,615.0,615.0
2023-08-21 10:15:00,28,0.0,0.0
2023-08-21 10:15:00,29,612.0,612.0
2023-08-21 10:15:00,33,0.0,0.0
2023-08-21 10:15:00,36,990.0,795.0
2023-08-21 10:15:00,37,984.0,795.0
2023-08-21 10:15:00,43,359.0,267.0
2023-08-21 10:15:00,46,445.009064,445.009064
2023-08-21 10:15:00,47,409.996735,409.996735
2023-08-21 10:15:00,48,410.567047,410.567047
2023-08-21 10:15:00,49,410.046295,410.046295
2023-08-21 10:15:00,50,405.012726,405.012726
2023-08-21 10:15:00,51,405.012726,405.012726
2023-08-21 10:15:00,52,0.0,0.0
2023-08-21 10:15:00,53,0.0,0.0
2023-08-21 10:15:00,54,0.0,0.0
2023-08-21 10:15:00,55,0.0,0.0
2023-08-21 10:15:00,56,0.0,0.0
2023-08-21 10:15:00,57,0.0,0.0
2023-08-21 10:15:00,58,0.0,0.0
2023-08-21 10:15:00,59,0.0,0.0
2023-08-21 10:15:00,60,0.0,0.0
2023-08-21 10:15:00,61,357.094299,357.094299
2023-08-21 10:15:00,62,357.686493,357.686493
2023-08-21 10:15:00,63,0.0,0.0
2023-08-21 10:15:00,64,280.014557,280.014557
2023-08-21 10:15:00,65,290.305084,290.305084
2023-08-21 10:15:00,66,301.265045,301.265045
2023-08-21 10:15:00,67,325.639801,325.639801
2023-08-21 10:15:00,68,294.198151,294.198151
2023-08-21 10:15:00,69,855.098022,670.0
2023-08-21 10:15:00,70,670.792969,670.792969
2023-08-21 10:15:00,71,43.5,25.002136
2023-08-21 10:15:00,72,0.0,0.0
2023-08-21 10:15:00,73,0.0,0.0
2023-08-21 10:15:00,74,0.0,0.0
2023-08-21 10:15:00,75,0.0,0.0
2023-08-21 10:15:00,76,0.0,0.0
2023-08-21 10:15:00,77,0.0,0.0
2023-08-21 10:15:00,78,110.005325,110.005325
2023-08-21 10:15:00,79,110.005325,110.005325
2023-08-21 10:15:00,80,130.0,130.0
2023-08-21 10:15:00,83,320.353729,320.353729
2023-08-21 10:15:00,84,332.511444,332.511444
2023-08-21 10:15:00,85,320.0,320.0
2023-08-21 10:15:00,86,320.0,320.0
2023-08-21 10:15:00,87,0.0,0.0
2023-08-21 10:15:00,88,329.757294,329.757294
2023-08-21 10:15:00,89,331.200012,330.003937
2023-08-21 10:15:00,90,329.130005,329.130005
2023-08-21 10:15:00,91,750.0,750.0
2023-08-21 10:15:00,92,947.169434,755.229675
2023-08-21 10:15:00,95,0.0,0.0
2023-08-21 10:15:00,96,0.0,0.0
2023-08-21 10:15:00,97,0.0,0.0
2023-08-21 10:15:00,98,0.0,0.0
2023-08-21 10:15:00,99,0.0,0.0
2023-08-21 10:15:00,100,0.0,0.0
2023-08-21 10:15:00,101,0.0,0.0
2023-08-21 10:15:00,102,0.0,0.0
2023-08-21 10:15:00,103,0.0,0.0
2023-08-21 10:15:00,104,0.0,0.0
2023-08-21 10:15:00,105,0.0,0.0
2023-08-21 10:15:00,106,0.0,0.0
2023-08-21 10:15:00,107,0.0,0.0
2023-08-21 10:15:00,108,0.0,0.0
2023-08-21 10:15:00,112,34.5,27.0
2023-08-21 10:15:00,113,0.0,0.0
2023-08-21 10:15:00,114,0.0,0.0
2023-08-21 10:15:00,115,750.045654,750.045654
2023-08-21 10:15:00,116,750.045654,750.045654
2023-08-21 10:15:00,117,0.0,0.0
2023-08-21 10:15:00,118,0.0,0.0
2023-08-21 10:15:00,119,100.0,60.000153
2023-08-21 10:15:00,120,100.0,60.000153
2023-08-21 10:15:00,126,0.0,0.0
2023-08-21 10:15:00,127,11.0,8.0
2023-08-21 10:15:00,128,985.0,750.0
2023-08-21 10:15:00,129,984.0,750.0
2023-08-21 10:15:00,130,0.0,0.0
2023-08-21 10:15:00,131,973.0,718.0
2023-08-21 10:15:00,132,921.0,758.0
2023-08-21 10:15:00,133,939.0,755.0
2023-08-21 10:15:00,134,256.067474,256.067474
2023-08-21 10:15:00,135,291.0,210.0
2023-08-21 10:15:00,136,0.0,0.0
2023-08-21 10:15:00,137,0.0,0.0
2023-08-21 10:15:00,138,0.0,0.0
2023-08-21 10:15:00,139,280.5,194.0
2023-08-21 10:15:00,140,0.0,0.0
2023-08-21 10:15:00,141,135.0,94.0
2023-08-21 10:15:00,142,162.5,88.0
2023-08-21 10:15:00,143,162.5,89.143059
2023-08-21 10:15:00,144,174.0,104.0
2023-08-21 10:15:00,145,159.5,88.436272
2023-08-21 10:15:00,146,159.5,88.436272
2023-08-21 10:15:00,147,171.0,104.0
2023-08-21 10:15:00,150,38.5,29.999542
2023-08-21 10:15:00,151,0.0,0.0
2023-08-21 10:15:00,152,17.5,14.999771
2023-08-21 10:15:00,153,0.0,0.0
2023-08-21 10:15:00,154,230.0,230.0
2023-08-21 10:15:00,155,119.0,119.0
2023-08-21 10:15:00,156,378.0,340.0
2023-08-21 10:15:00,158,0.0,0.0
2023-08-21 10:15:00,159,998.0,795.0
2023-08-21 10:15:00,160,0.0,0.0
2023-08-21 10:15:00,161,299.998077,220.003342
2023-08-21 10:15:00,162,0.0,0.0
2023-08-21 10:15:00,166,0.0,0.0
2023-08-21 10:15:00,167,0.0,0.0
2023-08-21 10:15:00,168,0.0,0.0
2023-08-21 10:15:00,169,0.0,0.0
2023-08-21 10:15:00,170,0.0,0.0
2023-08-21 10:15:00,171,0.0,0.0
2023-08-21 10:15:00,172,0.0,0.0
2023-08-21 10:15:00,173,0.0,0.0
2023-08-21 10:15:00,174,0.0,0.0
2023-08-21 10:15:00,175,0.0,0.0
2023-08-21 10:15:00,176,280.0,153.767487
2023-08-21 10:15:00,177,147.0,107.0
2023-08-21 10:15:00,178,0.0,0.0
2023-08-21 10:15:00,179,0.0,0.0
2023-08-21 10:15:00,180,0.0,0.0
2023-08-21 10:15:00,181,150.0,115.997803
2023-08-21 10:15:00,182,150.0,115.997803
2023-08-21 10:15:00,183,175.0,120.0
2023-08-21 10:15:00,184,0.0,0.0
2023-08-21 10:15:00,185,0.0,0.0
2023-08-21 10:15:00,186,0.0,0.0
2023-08-21 10:15:00,187,152.0,119.995728
2023-08-21 10:15:00,188,152.0,119.995728
2023-08-21 10:15:00,189,176.0,120.0
2023-08-21 10:15:00,190,992.0,795.0
2023-08-21 10:15:00,191,991.0,795.0
2023-08-21 10:15:00,193,12.578156,11.999903
2023-08-21 10:15:00,194,12.578156,11.999903
2023-08-21 10:15:00,195,0.0,0.0
2023-08-21 10:15:00,196,0.0,0.0
2023-08-21 10:15:00,197,200.0,120.962997
2023-08-21 10:15:00,198,0.0,0.0
2023-08-21 10:15:00,200,0.0,0.0
2023-08-21 10:15:00,207,72.0,60.0
2023-08-21 10:15:00,208,0.0,0.0
2023-08-21 10:15:00,209,72.0,60.0
2023-08-21 10:15:00,210,0.0,0.0
2023-08-21 10:15:00,211,0.0,0.0
2023-08-21 10:15:00,212,0.0,0.0
2023-08-21 10:15:00,213,70.333336,67.0
2023-08-21 10:15:00,214,70.333336,67.0
2023-08-21 10:15:00,215,0.0,0.0
2023-08-21 10:15:00,216,76.0,74.0
2023-08-21 10:15:00,217,25.0,20.99826
2023-08-21 10:15:00,218,0.0,0.0
2023-08-21 10:15:00,219,25.0,20.99826
2023-08-21 10:15:00,220,0.0,0.0
2023-08-21 10:15:00,231,290.357574,270.0
2023-08-21 10:15:00,232,38.919617,0.0
2023-08-21 10:15:00,233,41.330807,0.0
2023-08-21 10:15:00,234,297.760712,270.0
2023-08-21 10:15:00,237,0.0,0.0
2023-08-21 10:15:00,238,0.0,0.0
2023-08-21 10:15:00,240,270.0,270.0
2023-08-21 10:15:00,241,139.0,139.0
2023-08-21 10:15:00,242,164.0,118.0
2023-08-21 10:15:00,243,165.0,109.703369
2023-08-21 10:15:00,244,165.0,109.703369
2023-08-21 10:15:00,247,70.0,69.0
2023-08-21 10:15:00,248,65.0,64.0
2023-08-21 10:15:00,249,152.0,152.0
2023-08-21 10:15:00,250,152.0,152.0
2023-08-21 10:15:00,251,152.0,152.0
2023-08-21 10:15:00,252,250.0,250.0
2023-08-21 10:15:00,253,0.0,0.0
2023-08-21 10:15:00,254,0.0,0.0
2023-08-21 10:15:00,255,236.0,236.0
2023-08-21 10:15:00,256,236.0,236.0
2023-08-21 10:15:00,257,260.0,260.0
2023-08-21 10:15:00,258,240.0,240.0
2023-08-21 10:15:00,259,240.0,240.0
2023-08-21 10:15:00,260,246.0,246.0
2023-08-21 10:15:00,264,10.000229,5.000229
2023-08-21 10:15:00,265,10.000229,5.000229
2023-08-21 10:15:00,266,299.988098,230.0
2023-08-21 10:15:00,267,0.0,0.0
2023-08-21 10:15:00,268,0.0,0.0
2023-08-21 10:15:00,269,0.0,0.0
2023-08-21 10:15:00,270,0.0,0.0
2023-08-21 10:15:00,271,84.822235,75.0
2023-08-21 10:15:00,272,0.0,0.0
2023-08-21 10:15:00,273,0.0,0.0
2023-08-21 10:15:00,274,0.0,0.0
2023-08-21 10:15:00,275,154.0,154.0
2023-08-21 10:15:00,276,74.0,74.0
2023-08-21 10:15:00,277,146.0,146.0
2023-08-21 10:15:00,278,68.0,68.0
2023-08-21 10:15:00,279,154.0,154.0
2023-08-21 10:15:00,280,69.0,50.0
2023-08-21 10:15:00,281,155.0,155.0
2023-08-21 10:15:00,282,73.0,73.0
2023-08-21 10:15:00,283,155.0,117.827866
2023-08-21 10:15:00,284,71.0,50.0
2023-08-21 10:15:00,285,26.308992,0.0
2023-08-21 10:15:00,286,71.0,50.0
2023-08-21 10:15:00,287,155.0,155.0
2023-08-21 10:15:00,288,71.0,71.0
2023-08-21 10:15:00,289,156.0,156.0
2023-08-21 10:15:00,290,71.0,71.0
2023-08-21 10:15:00,291,0.0,0.0
2023-08-21 10:15:00,292,0.0,0.0
2023-08-21 10:15:00,293,0.0,0.0
2023-08-21 10:15:00,294,0.0,0.0
2023-08-21 10:15:00,299,170.5,123.99823
2023-08-21 10:15:00,300,170.5,123.99823
2023-08-21 10:15:00,301,169.0,123.99823
2023-08-21 10:15:00,302,169.0,123.99823
2023-08-21 10:15:00,303,196.0,132.0
2023-08-21 10:15:00,304,196.0,132.0
2023-08-21 10:15:00,305,352.0,352.0
2023-08-21 10:15:00,306,336.0,336.0
2023-08-21 10:15:00,307,347.0,347.0
2023-08-21 10:15:00,308,139.0,119.995728
2023-08-21 10:15:00,309,139.0,119.995728
2023-08-21 10:15:00,310,160.0,122.0
2023-08-21 10:15:00,311,144.0,119.995728
2023-08-21 10:15:00,312,144.0,119.995728
2023-08-21 10:15:00,313,163.0,122.0
2023-08-21 10:15:00,314,141.5,119.995728
2023-08-21 10:15:00,315,141.5,119.995728
2023-08-21 10:15:00,316,162.0,122.0
2023-08-21 10:15:00,317,137.5,119.995728
2023-08-21 10:15:00,318,137.5,119.995728
2023-08-21 10:15:00,319,162.0,122.0
2023-08-21 10:15:00,320,148.5,122.0
2023-08-21 10:15:00,321,148.5,122.0
2023-08-21 10:15:00,322,171.0,136.0
2023-08-21 10:15:00,323,156.5,122.0
2023-08-21 10:15:00,324,156.5,122.0
2023-08-21 10:15:00,325,170.0,136.0
2023-08-21 10:15:00,326,138.5,135.0
2023-08-21 10:15:00,327,137.892136,135.0
2023-08-21 10:15:00,328,159.0,150.0
2023-08-21 10:15:00,329,0.0,0.0
2023-08-21 10:15:00,330,0.0,0.0
2023-08-21 10:15:00,331,816.0,644.669189
2023-08-21 10:15:00,332,813.0,653.93634
2023-08-21 10:15:00,333,0.0,0.0
2023-08-21 10:15:00,334,7.806686,0.0
2023-08-21 10:15:00,335,0.0,0.0
2023-08-21 10:15:00,336,0.0,0.0
2023-08-21 10:15:00,337,38.5,38.5
2023-08-21 10:15:00,338,38.5,38.5
2023-08-21 10:15:00,339,29.0,29.0
2023-08-21 10:15:00,340,818.0,675.174683
2023-08-21 10:15:00,341,817.0,674.137573
2023-08-21 10:15:00,342,166.0,135.0
2023-08-21 10:15:00,343,167.0,135.0
2023-08-21 10:15:00,344,100.0,59.997864
2023-08-21 10:15:00,345,0.0,0.0
2023-08-21 10:15:00,346,114.0,80.0
2023-08-21 10:15:00,347,188.0,163.0
2023-08-21 10:15:00,348,0.0,0.0
2023-08-21 10:15:00,349,0.0,0.0
2023-08-21 10:15:00,350,0.0,0.0
2023-08-21 10:15:00,351,0.0,0.0
2023-08-21 10:15:00,352,0.0,0.0
2023-08-21 10:15:00,353,0.0,0.0
2023-08-21 10:15:00,354,0.0,0.0
2023-08-21 10:15:00,355,0.0,0.0
2023-08-21 10:15:00,356,25.0,10.0
2023-08-21 10:15:00,357,0.0,0.0
2023-08-21 10:15:00,358,0.0,0.0
2023-08-21 10:15:00,359,20.0,10.000153
2023-08-21 10:15:00,360,23.25,7.0
2023-08-21 10:15:00,361,23.25,7.0
2023-08-21 10:15:00,362,0.0,0.0
2023-08-21 10:15:00,363,0.0,0.0
2023-08-21 10:15:00,366,397.414917,355.0
2023-08-21 10:15:00,367,0.0,0.0
2023-08-21 10:15:00,368,84.0,67.840363
2023-08-21 10:15:00,369,0.0,0.0
2023-08-21 10:15:00,370,0.0,0.0
2023-08-21 10:15:00,371,0.0,0.0
2023-08-21 10:15:00,372,0.0,0.0
2023-08-21 10:15:00,373,86.0,69.917511
2023-08-21 10:15:00,374,0.0,0.0
2023-08-21 10:15:00,375,42.0,34.958755
2023-08-21 10:15:00,376,157.0,116.662704
2023-08-21 10:15:00,377,157.0,116.662704
2023-08-21 10:15:00,378,178.0,116.662704
2023-08-21 10:15:00,379,6.726922,0.0
2023-08-21 10:15:00,380,0.0,0.0
2023-08-21 10:15:00,381,0.0,0.0
2023-08-21 10:15:00,382,158.5,127.972534
2023-08-21 10:15:00,383,158.5,127.972534
2023-08-21 10:15:00,384,176.0,127.972534
2023-08-21 10:15:00,385,263.0,263.0
2023-08-21 10:15:00,386,263.0,263.0
2023-08-21 10:15:00,387,274.0,274.0
2023-08-21 10:15:00,388,262.5,181.319641
2023-08-21 10:15:00,389,262.5,180.785583
2023-08-21 10:15:00,390,274.0,202.0
2023-08-21 10:15:00,419,283.0,239.159378
2023-08-21 10:15:00,420,283.0,233.396942
2023-08-21 10:15:00,421,265.0,227.087875
2023-08-21 10:15:00,422,180.0,180.0
2023-08-21 10:15:00,423,180.0,180.0
2023-08-21 10:15:00,432,216.0,216.0
2023-08-21 10:15:00,433,408.0,408.0
2023-08-21 10:15:00,434,260.5,180.013397
2023-08-21 10:15:00,435,260.5,180.013397
2023-08-21 10:15:00,436,263.5,180.013397
2023-08-21 10:15:00,437,263.5,180.013397
2023-08-21 10:15:00,438,264.0,208.0
2023-08-21 10:15:00,439,266.0,208.0
2023-08-21 10:15:00,440,155.5,120.0
2023-08-21 10:15:00,441,155.5,120.0
2023-08-21 10:15:00,442,171.0,120.0
2023-08-21 10:15:00,443,0.0,0.0
2023-08-21 10:15:00,444,0.0,0.0
2023-08-21 10:15:00,450,213.0,209.0
2023-08-21 10:15:00,451,112.0,112.0
2023-08-21 10:15:00,452,233.0,229.0
2023-08-21 10:15:00,453,112.0,112.0
2023-08-21 10:15:00,459,264.399994,264.399994
2023-08-21 10:15:00,467,12.0,5.000153
2023-08-21 10:15:00,468,12.0,4.000366
2023-08-21 10:15:00,469,5.000153,1.600391
2023-08-21 10:15:00,471,4.181731,0.0
2023-08-21 10:15:00,472,213.0,180.0
2023-08-21 10:15:00,473,124.0,90.0
2023-08-21 10:15:00,474,216.0,180.0
2023-08-21 10:15:00,475,124.0,90.0
2023-08-21 10:15:00,477,246.5,164.0
2023-08-21 10:15:00,478,246.5,164.0
2023-08-21 10:15:00,479,253.0,163.986282
2023-08-21 10:15:00,480,244.5,164.0
2023-08-21 10:15:00,481,244.5,164.0
2023-08-21 10:15:00,482,252.0,163.986282
2023-08-21 10:15:00,485,45.0,20.00061
2023-08-21 10:15:00,486,0.0,0.0
2023-08-21 10:15:00,487,0.0,0.0
2023-08-21 10:15:00,488,22.999725,13.000565
2023-08-21 10:15:00,489,993.0,795.0
2023-08-21 10:15:00,490,996.0,795.0
2023-08-21 10:15:00,491,969.0,791.0
2023-08-21 10:15:00,492,966.0,786.0
2023-08-21 10:15:00,493,989.0,795.0
2023-08-21 10:15:00,494,0.0,0.0
2023-08-21 10:15:00,495,0.0,0.0
2023-08-21 10:15:00,496,299.999908,200.0
2023-08-21 10:15:00,497,0.0,0.0
2023-08-21 10:15:00,498,0.0,0.0
2023-08-21 10:15:00,499,346.0,265.0
2023-08-21 10:15:00,501,276.5,158.003479
2023-08-21 10:15:00,502,263.167236,263.167236
2023-08-21 10:15:00,503,287.0,200.0
2023-08-21 10:15:00,507,135.0,59.001785
2023-08-21 10:15:00,508,139.199997,106.0
2023-08-21 10:15:00,511,0.0,0.0
2023-08-21 10:15:00,512,0.0,0.0
2023-08-21 10:15:00,513,316.0,316.0
2023-08-21 10:15:00,514,137.0,137.0
2023-08-21 10:15:00,516,797.548523,749.988525
2023-08-21 10:15:00,521,939.0,768.494446
2023-08-21 10:15:00,522,940.0,577.0
2023-08-21 10:15:00,523,0.0,0.0
2023-08-21 10:15:00,524,0.0,0.0
2023-08-21 10:15:00,525,0.0,0.0
2023-08-21 10:15:00,526,259.0,131.0
2023-08-21 10:15:00,527,1357.0,1058.099976
2023-08-21 10:15:00,528,259.0,131.0
2023-08-21 10:15:00,529,927.09613,714.858521
2023-08-21 10:15:00,530,927.09613,713.063599
2023-08-21 10:15:00,533,0.0,0.0
2023-08-21 10:15:00,534,0.0,0.0
2023-08-21 10:15:00,535,0.0,0.0
2023-08-21 10:15:00,536,0.0,0.0
2023-08-21 10:15:00,537,0.0,0.0
2023-08-21 10:15:00,538,0.0,0.0
2023-08-21 10:15:00,539,328.0,168.0
2023-08-21 10:15:00,540,164.0,84.0
2023-08-21 10:15:00,541,73.0,50.0
2023-08-21 10:15:00,542,42.0,42.0
2023-08-21 10:15:00,544,1012.0,795.0
2023-08-21 10:15:00,545,1012.0,795.0
2023-08-21 10:15:00,546,343.5,186.0
2023-08-21 10:15:00,547,343.5,186.0
2023-08-21 10:15:00,548,326.0,254.0
2023-08-21 10:15:00,549,222.0,120.0
2023-08-21 10:15:00,550,117.0,90.0
2023-08-21 10:15:00,554,864.147766,665.0
2023-08-21 10:15:00,555,861.450073,665.414062
2023-08-21 10:15:00,556,0.0,0.0
2023-08-21 10:15:00,557,0.0,0.0
2023-08-21 10:20:00,1,0.0,0.0
2023-08-21 10:20:00,2,50.0,40.0
2023-08-21 10:20:00,3,364.991486,364.991486
2023-08-21 10:20:00,4,0.0,0.0
2023-08-21 10:20:00,5,0.0,0.0
2023-08-21 10:20:00,6,364.991486,364.991486
2023-08-21 10:20:00,7,364.991486,364.991486
2023-08-21 10:20:00,8,0.0,0.0
2023-08-21 10:20:00,9,0.0,0.0
2023-08-21 10:20:00,10,364.396393,364.396393
2023-08-21 10:20:00,11,350.0,200.0
2023-08-21 10:20:00,12,0.0,0.0
2023-08-21 10:20:00,15,413.621155,413.621155
2023-08-21 10:20:00,16,412.31604,412.31604
2023-08-21 10:20:00,17,395.033447,395.033447
2023-08-21 10:20:00,18,406.589874,406.589874
2023-08-21 10:20:00,27,615.0,615.0
2023-08-21 10:20:00,28,0.0,0.0
2023-08-21 10:20:00,29,612.0,612.0
2023-08-21 10:20:00,33,0.0,0.0
2023-08-21 10:20:00,36,990.0,795.0
2023-08-21 10:20:00,37,984.0,795.0
2023-08-21 10:20:00,43,267.0,267.0
2023-08-21 10:20:00,46,445.009064,445.009064
2023-08-21 10:20:00,47,409.996735,409.996735
2023-08-21 10:20:00,48,409.823151,409.823151
2023-08-21 10:20:00,49,410.046295,410.046295
2023-08-21 10:20:00,50,405.012726,405.012726
2023-08-21 10:20:00,51,405.012726,405.012726
2023-08-21 10:20:00,52,0.0,0.0
2023-08-21 10:20:00,53,0.0,0.0
2023-08-21 10:20:00,54,0.0,0.0
2023-08-21 10:20:00,55,0.0,0.0
2023-08-21 10:20:00,56,0.0,0.0
2023-08-21 10:20:00,57,0.0,0.0
2023-08-21 10:20:00,58,0.0,0.0
2023-08-21 10:20:00,59,0.0,0.0
2023-08-21 10:20:00,60,0.0,0.0
2023-08-21 10:20:00,61,359.852631,359.852631
2023-08-21 10:20:00,62,354.772064,354.772064
2023-08-21 10:20:00,63,0.0,0.0
2023-08-21 10:20:00,64,280.014557,280.014557
2023-08-21 10:20:00,65,348.381592,290.305084
2023-08-21 10:20:00,66,357.0,301.265045
2023-08-21 10:20:00,67,359.96994,325.639801
2023-08-21 10:20:00,68,344.881744,294.198151
2023-08-21 10:20:00,69,855.098022,670.0
2023-08-21 10:20:00,70,853.352966,670.792969
2023-08-21 10:20:00,71,43.5,25.002136
2023-08-21 10:20:00,72,0.0,0.0
2023-08-21 10:20:00,73,0.0,0.0
2023-08-21 10:20:00,74,0.0,0.0
2023-08-21 10:20:00,75,0.0,0.0
2023-08-21 10:20:00,76,0.0,0.0
2023-08-21 10:20:00,77,0.0,0.0
2023-08-21 10:20:00,78,110.005325,110.005325
2023-08-21 10:20:00,79,110.005325,110.005325
2023-08-21 10:20:00,80,130.0,130.0
2023-08-21 10:20:00,83,330.51001,320.353729
2023-08-21 10:20:00,84,333.269989,332.511444
2023-08-21 10:20:00,85,320.0,320.0
2023-08-21 10:20:00,86,320.0,320.0
2023-08-21 10:20:00,87,0.0,0.0
2023-08-21 10:20:00,88,330.068329,329.757294
2023-08-21 10:20:00,89,331.200012,330.003937
2023-08-21 10:20:00,90,329.130005,329.130005
2023-08-21 10:20:00,91,750.0,750.0
2023-08-21 10:20:00,92,947.260986,761.41217
2023-08-21 10:20:00,95,0.0,0.0
2023-08-21 10:20:00,96,0.0,0.0
2023-08-21 10:20:00,97,0.0,0.0
2023-08-21 10:20:00,98,0.0,0.0
2023-08-21 10:20:00,99,0.0,0.0
2023-08-21 10:20:00,100,0.0,0.0
2023-08-21 10:20:00,101,0.0,0.0
2023-08-21 10:20:00,102,0.0,0.0
2023-08-21 10:20:00,103,0.0,0.0
2023-08-21 10:20:00,104,0.0,0.0
2023-08-21 10:20:00,105,0.0,0.0
2023-08-21 10:20:00,106,0.0,0.0
2023-08-21 10:20:00,107,0.0,0.0
2023-08-21 10:20:00,108,0.0,0.0
2023-08-21 10:20:00,112,34.5,27.0
2023-08-21 10:20:00,113,0.0,0.0
2023-08-21 10:20:00,114,0.0,0.0
2023-08-21 10:20:00,115,750.045654,750.045654
2023-08-21 10:20:00,116,750.045654,750.045654
2023-08-21 10:20:00,117,0.0,0.0
2023-08-21 10:20:00,118,0.0,0.0
2023-08-21 10:20:00,119,100.0,60.000153
2023-08-21 10:20:00,120,100.0,60.000153
2023-08-21 10:20:00,126,0.0,0.0
2023-08-21 10:20:00,127,11.0,8.0
2023-08-21 10:20:00,128,985.0,750.0
2023-08-21 10:20:00,129,984.0,750.0
2023-08-21 10:20:00,130,0.0,0.0
2023-08-21 10:20:00,131,973.0,718.0
2023-08-21 10:20:00,132,921.0,758.0
2023-08-21 10:20:00,133,939.0,755.0
2023-08-21 10:20:00,134,253.473602,253.473602
2023-08-21 10:20:00,135,291.0,210.0
2023-08-21 10:20:00,136,0.0,0.0
2023-08-21 10:20:00,137,0.0,0.0
2023-08-21 10:20:00,138,0.0,0.0
2023-08-21 10:20:00,139,280.5,194.0
2023-08-21 10:20:00,140,0.0,0.0
2023-08-21 10:20:00,141,135.0,94.0
2023-08-21 10:20:00,142,162.5,88.0
2023-08-21 10:20:00,143,162.5,88.907463
2023-08-21 10:20:00,144,174.0,104.0
2023-08-21 10:20:00,145,159.5,88.436272
2023-08-21 10:20:00,146,159.5,88.436272
2023-08-21 10:20:00,147,171.0,104.0
2023-08-21 10:20:00,150,38.5,29.999542
2023-08-21 10:20:00,151,0.0,0.0
2023-08-21 10:20:00,152,17.5,14.999771
2023-08-21 10:20:00,153,0.0,0.0
2023-08-21 10:20:00,154,230.0,230.0
2023-08-21 10:20:00,155,119.0,119.0
2023-08-21 10:20:00,156,378.0,340.0
2023-08-21 10:20:00,158,0.0,0.0
2023-08-21 10:20:00,159,998.0,795.0
2023-08-21 10:20:00,160,0.0,0.0
2023-08-21 10:20:00,161,299.998077,220.003342
2023-08-21 10:20:00,162,0.0,0.0
2023-08-21 10:20:00,166,0.0,0.0
2023-08-21 10:20:00,167,0.0,0.0
2023-08-21 10:20:00,168,0.0,0.0
2023-08-21 10:20:00,169,0.0,0.0
2023-08-21 10:20:00,170,0.0,0.0
2023-08-21 10:20:00,171,0.0,0.0
2023-08-21 10:20:00,172,0.0,0.0
2023-08-21 10:20:00,173,0.0,0.0
2023-08-21 10:20:00,174,0.0,0.0
2023-08-21 10:20:00,175,0.0,0.0
2023-08-21 10:20:00,176,280.0,153.557648
2023-08-21 10:20:00,177,147.0,107.0
2023-08-21 10:20:00,178,0.0,0.0
2023-08-21 10:20:00,179,0.0,0.0
2023-08-21 10:20:00,180,0.0,0.0
2023-08-21 10:20:00,181,150.0,115.997803
2023-08-21 10:20:00,182,150.0,115.997803
2023-08-21 10:20:00,183,175.0,120.0
2023-08-21 10:20:00,184,0.0,0.0
2023-08-21 10:20:00,185,0.0,0.0
2023-08-21 10:20:00,186,0.0,0.0
2023-08-21 10:20:00,187,152.0,119.995728
2023-08-21 10:20:00,188,152.0,119.995728
2023-08-21 10:20:00,189,176.0,120.0
2023-08-21 10:20:00,190,992.0,795.0
2023-08-21 10:20:00,191,991.0,795.0
2023-08-21 10:20:00,193,12.578156,11.999903
2023-08-21 10:20:00,194,12.578156,11.999903
2023-08-21 10:20:00,195,0.0,0.0
2023-08-21 10:20:00,196,0.0,0.0
2023-08-21 10:20:00,197,200.0,121.04158
2023-08-21 10:20:00,198,0.0,0.0
2023-08-21 10:20:00,200,0.0,0.0
2023-08-21 10:20:00,207,72.0,60.0
2023-08-21 10:20:00,208,0.0,0.0
2023-08-21 10:20:00,209,72.0,60.0
2023-08-21 10:20:00,210,0.0,0.0
2023-08-21 10:20:00,211,0.0,0.0
2023-08-21 10:20:00,212,0.0,0.0
2023-08-21 10:20:00,213,70.333336,67.0
2023-08-21 10:20:00,214,70.333336,67.0
2023-08-21 10:20:00,215,0.0,0.0
2023-08-21 10:20:00,216,76.0,74.0
2023-08-21 10:20:00,217,25.0,20.99826
2023-08-21 10:20:00,218,0.0,0.0
2023-08-21 10:20:00,219,25.0,20.99826
2023-08-21 10:20:00,220,0.0,0.0
2023-08-21 10:20:00,231,294.414124,270.0
2023-08-21 10:20:00,232,49.939495,0.0
2023-08-21 10:20:00,233,49.710197,0.0
2023-08-21 10:20:00,234,295.172485,270.0
2023-08-21 10:20:00,237,0.0,0.0
2023-08-21 10:20:00,238,0.0,0.0
2023-08-21 10:20:00,240,270.0,270.0
2023-08-21 10:20:00,241,139.0,139.0
2023-08-21 10:20:00,242,164.0,118.0
2023-08-21 10:20:00,243,165.0,109.703369
2023-08-21 10:20:00,244,165.0,109.703369
2023-08-21 10:20:00,247,70.0,69.0
2023-08-21 10:20:00,248,65.0,64.0
2023-08-21 10:20:00,249,152.0,152.0
2023-08-21 10:20:00,250,152.0,152.0
2023-08-21 10:20:00,251,152.0,152.0
2023-08-21 10:20:00,252,250.0,250.0
2023-08-21 10:20:00,253,3.162905,0.0
2023-08-21 10:20:00,254,0.0,0.0
2023-08-21 10:20:00,255,236.0,236.0
2023-08-21 10:20:00,256,236.0,236.0
2023-08-21 10:20:00,257,260.0,260.0
2023-08-21 10:20:00,258,240.0,240.0
2023-08-21 10:20:00,259,240.0,240.0
2023-08-21 10:20:00,260,246.0,246.0
2023-08-21 10:20:00,264,10.000229,5.000229
2023-08-21 10:20:00,265,10.000229,5.000229
2023-08-21 10:20:00,266,299.988098,230.0
2023-08-21 10:20:00,267,0.0,0.0
2023-08-21 10:20:00,268,0.0,0.0
2023-08-21 10:20:00,269,0.0,0.0
2023-08-21 10:20:00,270,0.0,0.0
2023-08-21 10:20:00,271,84.822235,75.0
2023-08-21 10:20:00,272,0.0,0.0
2023-08-21 10:20:00,273,0.0,0.0
2023-08-21 10:20:00,274,0.0,0.0
2023-08-21 10:20:00,275,154.0,154.0
2023-08-21 10:20:00,276,74.0,74.0
2023-08-21 10:20:00,277,146.0,146.0
2023-08-21 10:20:00,278,68.0,50.0
2023-08-21 10:20:00,279,154.0,154.0
2023-08-21 10:20:00,280,69.0,50.0
2023-08-21 10:20:00,281,155.0,155.0
2023-08-21 10:20:00,282,73.0,73.0
2023-08-21 10:20:00,283,155.0,155.0
2023-08-21 10:20:00,284,71.0,71.0
2023-08-21 10:20:00,285,26.307074,0.0
2023-08-21 10:20:00,286,71.0,50.0
2023-08-21 10:20:00,287,155.0,155.0
2023-08-21 10:20:00,288,71.0,50.0
2023-08-21 10:20:00,289,156.0,156.0
2023-08-21 10:20:00,290,71.0,50.0
2023-08-21 10:20:00,291,0.0,0.0
2023-08-21 10:20:00,292,0.0,0.0
2023-08-21 10:20:00,293,0.0,0.0
2023-08-21 10:20:00,294,0.0,0.0
2023-08-21 10:20:00,299,170.5,123.99823
2023-08-21 10:20:00,300,170.5,123.99823
2023-08-21 10:20:00,301,169.0,123.99823
2023-08-21 10:20:00,302,169.0,123.99823
2023-08-21 10:20:00,303,196.0,132.0
2023-08-21 10:20:00,304,196.0,132.0
2023-08-21 10:20:00,305,352.0,352.0
2023-08-21 10:20:00,306,336.0,336.0
2023-08-21 10:20:00,307,347.0,247.667023
2023-08-21 10:20:00,308,139.0,119.995728
2023-08-21 10:20:00,309,139.0,119.995728
2023-08-21 10:20:00,310,160.0,122.0
2023-08-21 10:20:00,311,144.0,119.995728
2023-08-21 10:20:00,312,144.0,119.995728
2023-08-21 10:20:00,313,163.0,122.0
2023-08-21 10:20:00,314,141.5,119.995728
2023-08-21 10:20:00,315,141.5,119.995728
2023-08-21 10:20:00,316,162.0,122.0
2023-08-21 10:20:00,317,137.5,119.995728
2023-08-21 10:20:00,318,137.5,119.995728
2023-08-21 10:20:00,319,162.0,122.0
2023-08-21 10:20:00,320,148.5,122.0
2023-08-21 10:20:00,321,148.5,122.0
2023-08-21 10:20:00,322,171.0,136.0
2023-08-21 10:20:00,323,156.5,122.0
2023-08-21 10:20:00,324,156.5,122.0
2023-08-21 10:20:00,325,170.0,136.0
2023-08-21 10:20:00,326,138.5,135.0
2023-08-21 10:20:00,327,138.302231,135.0
2023-08-21 10:20:00,328,159.0,150.0
2023-08-21 10:20:00,329,0.0,0.0
2023-08-21 10:20:00,330,0.0,0.0
2023-08-21 10:20:00,331,816.0,644.669189
2023-08-21 10:20:00,332,813.0,651.223083
2023-08-21 10:20:00,333,0.0,0.0
2023-08-21 10:20:00,334,7.838099,0.0
2023-08-21 10:20:00,335,0.0,0.0
2023-08-21 10:20:00,336,0.0,0.0
2023-08-21 10:20:00,337,38.5,38.5
2023-08-21 10:20:00,338,38.5,38.5
2023-08-21 10:20:00,339,29.0,29.0
2023-08-21 10:20:00,340,818.0,675.38208
2023-08-21 10:20:00,341,817.0,673.390747
2023-08-21 10:20:00,342,166.0,135.0
2023-08-21 10:20:00,343,167.0,135.0
2023-08-21 10:20:00,344,100.0,59.997864
2023-08-21 10:20:00,345,0.0,0.0
2023-08-21 10:20:00,346,114.0,80.0
2023-08-21 10:20:00,347,188.0,163.0
2023-08-21 10:20:00,348,0.0,0.0
2023-08-21 10:20:00,349,0.0,0.0
2023-08-21 10:20:00,350,0.0,0.0
2023-08-21 10:20:00,351,0.0,0.0
2023-08-21 10:20:00,352,0.0,0.0
2023-08-21 10:20:00,353,0.0,0.0
2023-08-21 10:20:00,354,0.0,0.0
2023-08-21 10:20:00,355,0.0,0.0
2023-08-21 10:20:00,356,25.0,10.0
2023-08-21 10:20:00,357,0.0,0.0
2023-08-21 10:20:00,358,0.0,0.0
2023-08-21 10:20:00,359,20.0,10.000153
2023-08-21 10:20:00,360,23.25,7.0
2023-08-21 10:20:00,361,23.25,7.0
2023-08-21 10:20:00,362,0.0,0.0
2023-08-21 10:20:00,363,0.0,0.0
2023-08-21 10:20:00,366,397.214966,355.0
2023-08-21 10:20:00,367,0.0,0.0
2023-08-21 10:20:00,368,84.0,67.857529
2023-08-21 10:20:00,369,0.0,0.0
2023-08-21 10:20:00,370,0.0,0.0
2023-08-21 10:20:00,371,0.0,0.0
2023-08-21 10:20:00,372,0.0,0.0
2023-08-21 10:20:00,373,86.0,69.917511
2023-08-21 10:20:00,374,0.0,0.0
2023-08-21 10:20:00,375,42.0,34.958755
2023-08-21 10:20:00,376,157.0,116.662704
2023-08-21 10:20:00,377,157.0,116.662704
2023-08-21 10:20:00,378,178.0,116.662704
2023-08-21 10:20:00,379,10.174785,0.0
2023-08-21 10:20:00,380,0.0,0.0
2023-08-21 10:20:00,381,0.0,0.0
2023-08-21 10:20:00,382,158.5,127.972534
2023-08-21 10:20:00,383,158.5,127.972534
2023-08-21 10:20:00,384,176.0,127.972534
2023-08-21 10:20:00,385,263.0,263.0
2023-08-21 10:20:00,386,263.0,263.0
2023-08-21 10:20:00,387,274.0,274.0
2023-08-21 10:20:00,388,262.5,181.273865
2023-08-21 10:20:00,389,262.5,180.709229
2023-08-21 10:20:00,390,274.0,202.0
2023-08-21 10:20:00,419,283.0,260.191254
2023-08-21 10:20:00,420,283.0,257.19223
2023-08-21 10:20:00,421,265.0,246.376526
2023-08-21 10:20:00,422,180.0,180.0
2023-08-21 10:20:00,423,180.0,180.0
2023-08-21 10:20:00,432,216.0,216.0
2023-08-21 10:20:00,433,408.0,408.0
2023-08-21 10:20:00,434,260.5,180.013397
2023-08-21 10:20:00,435,260.5,180.013397
2023-08-21 10:20:00,436,263.5,180.013397
2023-08-21 10:20:00,437,263.5,180.013397
2023-08-21 10:20:00,438,264.0,208.0
2023-08-21 10:20:00,439,266.0,208.0
2023-08-21 10:20:00,440,155.5,120.0
2023-08-21 10:20:00,441,155.5,120.0
2023-08-21 10:20:00,442,171.0,120.0
2023-08-21 10:20:00,443,0.0,0.0
2023-08-21 10:20:00,444,0.0,0.0
2023-08-21 10:20:00,450,213.0,209.0
2023-08-21 10:20:00,451,112.0,112.0
2023-08-21 10:20:00,452,233.0,229.0
2023-08-21 10:20:00,453,112.0,112.0
2023-08-21 10:20:00,459,264.399994,264.399994
2023-08-21 10:20:00,467,12.0,5.000153
2023-08-21 10:20:00,468,12.0,4.000366
2023-08-21 10:20:00,469,5.000153,1.600391
2023-08-21 10:20:00,471,4.790526,0.0
2023-08-21 10:20:00,472,213.0,180.0
2023-08-21 10:20:00,473,124.0,90.0
2023-08-21 10:20:00,474,216.0,180.0
2023-08-21 10:20:00,475,124.0,90.0
2023-08-21 10:20:00,477,246.5,164.0
2023-08-21 10:20:00,478,246.5,164.0
2023-08-21 10:20:00,479,253.0,163.986282
2023-08-21 10:20:00,480,244.5,164.0
2023-08-21 10:20:00,481,244.5,164.0
2023-08-21 10:20:00,482,252.0,163.986282
2023-08-21 10:20:00,485,45.0,20.00061
2023-08-21 10:20:00,486,0.0,0.0
2023-08-21 10:20:00,487,0.0,0.0
2023-08-21 10:20:00,488,22.999725,13.000565
2023-08-21 10:20:00,489,993.0,795.0
2023-08-21 10:20:00,490,996.0,795.0
2023-08-21 10:20:00,491,969.0,791.0
2023-08-21 10:20:00,492,966.0,786.0
2023-08-21 10:20:00,493,989.0,795.0
2023-08-21 10:20:00,494,0.0,0.0
2023-08-21 10:20:00,495,0.0,0.0
2023-08-21 10:20:00,496,299.999908,200.0
2023-08-21 10:20:00,497,0.0,0.0
2023-08-21 10:20:00,498,0.0,0.0
2023-08-21 10:20:00,499,346.0,265.0
2023-08-21 10:20:00,501,276.5,158.003479
2023-08-21 10:20:00,502,255.613892,255.613892
2023-08-21 10:20:00,503,287.0,200.0
2023-08-21 10:20:00,507,135.0,59.001785
2023-08-21 10:20:00,508,139.199997,106.0
2023-08-21 10:20:00,511,0.0,0.0
2023-08-21 10:20:00,512,0.0,0.0
2023-08-21 10:20:00,513,316.0,316.0
2023-08-21 10:20:00,514,137.0,137.0
2023-08-21 10:20:00,516,850.012939,749.988525
2023-08-21 10:20:00,521,939.0,773.209473
2023-08-21 10:20:00,522,940.0,577.0
2023-08-21 10:20:00,523,0.0,0.0
2023-08-21 10:20:00,524,0.0,0.0
2023-08-21 10:20:00,525,0.0,0.0
2023-08-21 10:20:00,526,259.0,131.0
2023-08-21 10:20:00,527,1357.0,1058.099976
2023-08-21 10:20:00,528,259.0,131.0
2023-08-21 10:20:00,529,846.811523,803.935608
2023-08-21 10:20:00,530,846.811523,773.068604
2023-08-21 10:20:00,533,0.0,0.0
2023-08-21 10:20:00,534,0.0,0.0
2023-08-21 10:20:00,535,0.0,0.0
2023-08-21 10:20:00,536,0.0,0.0
2023-08-21 10:20:00,537,0.0,0.0
2023-08-21 10:20:00,538,0.0,0.0
2023-08-21 10:20:00,539,328.0,168.0
2023-08-21 10:20:00,540,164.0,84.0
2023-08-21 10:20:00,541,73.0,50.0
2023-08-21 10:20:00,542,42.0,42.0
2023-08-21 10:20:00,544,1012.0,795.0
2023-08-21 10:20:00,545,1012.0,795.0
2023-08-21 10:20:00,546,343.5,186.0
2023-08-21 10:20:00,547,343.5,186.0
2023-08-21 10:20:00,548,326.0,254.0
2023-08-21 10:20:00,549,222.0,120.0
2023-08-21 10:20:00,550,117.0,90.0
2023-08-21 10:20:00,554,748.489258,688.330627
2023-08-21 10:20:00,555,746.152649,688.237671
2023-08-21 10:20:00,556,0.0,0.0
2023-08-21 10:20:00,557,0.0,0.0
2023-08-21 10:25:00,1,0.0,0.0
2023-08-21 10:25:00,2,50.0,40.0
2023-08-21 10:25:00,3,364.991486,364.991486
2023-08-21 10:25:00,4,0.0,0.0
2023-08-21 10:25:00,5,0.0,0.0
2023-08-21 10:25:00,6,364.991486,364.991486
2023-08-21 10:25:00,7,364.991486,364.991486
2023-08-21 10:25:00,8,0.0,0.0
2023-08-21 10:25:00,9,0.0,0.0
2023-08-21 10:25:00,10,364.396393,364.396393
2023-08-21 10:25:00,11,350.0,200.0
2023-08-21 10:25:00,12,0.0,0.0
2023-08-21 10:25:00,15,393.290527,393.290527
2023-08-21 10:25:00,16,393.725342,393.725342
2023-08-21 10:25:00,17,427.040375,387.040375
2023-08-21 10:25:00,18,393.577362,393.577362
2023-08-21 10:25:00,27,615.0,615.0
2023-08-21 10:25:00,28,0.0,0.0
2023-08-21 10:25:00,29,612.0,612.0
2023-08-21 10:25:00,33,0.0,0.0
2023-08-21 10:25:00,36,990.0,795.0
2023-08-21 10:25:00,37,984.0,795.0
2023-08-21 10:25:00,43,267.0,267.0
2023-08-21 10:25:00,46,445.009064,445.009064
2023-08-21 10:25:00,47,409.996735,409.996735
2023-08-21 10:25:00,48,410.567047,410.567047
2023-08-21 10:25:00,49,410.046295,410.046295
2023-08-21 10:25:00,50,405.012726,405.012726
2023-08-21 10:25:00,51,405.012726,405.012726
2023-08-21 10:25:00,52,0.0,0.0
2023-08-21 10:25:00,53,0.0,0.0
2023-08-21 10:25:00,54,0.0,0.0
2023-08-21 10:25:00,55,0.0,0.0
2023-08-21 10:25:00,56,0.0,0.0
2023-08-21 10:25:00,57,0.0,0.0
2023-08-21 10:25:00,58,0.0,0.0
2023-08-21 10:25:00,59,0.0,0.0
2023-08-21 10:25:00,60,0.0,0.0
2023-08-21 10:25:00,61,360.087616,360.087616
2023-08-21 10:25:00,62,357.042145,357.042145
2023-08-21 10:25:00,63,0.0,0.0
2023-08-21 10:25:00,64,280.014557,280.014557
2023-08-21 10:25:00,65,354.973785,290.305084
2023-08-21 10:25:00,66,357.0,301.265045
2023-08-21 10:25:00,67,359.96994,325.639801
2023-08-21 10:25:00,68,344.881744,294.198151
2023-08-21 10:25:00,69,853.755371,670.0
2023-08-21 10:25:00,70,853.352966,670.621338
2023-08-21 10:25:00,71,43.5,25.002136
2023-08-21 10:25:00,72,0.0,0.0
2023-08-21 10:25:00,73,0.0,0.0
2023-08-21 10:25:00,74,0.0,0.0
2023-08-21 10:25:00,75,0.0,0.0
2023-08-21 10:25:00,76,0.0,0.0
2023-08-21 10:25:00,77,0.0,0.0
2023-08-21 10:25:00,78,110.005325,110.005325
2023-08-21 10:25:00,79,110.005325,110.005325
2023-08-21 10:25:00,80,130.0,130.0
2023-08-21 10:25:00,83,330.51001,320.353729
2023-08-21 10:25:00,84,333.269989,332.511444
2023-08-21 10:25:00,85,329.820007,320.0
2023-08-21 10:25:00,86,329.130005,320.0
2023-08-21 10:25:00,87,0.0,0.0
2023-08-21 10:25:00,88,330.068329,329.757294
2023-08-21 10:25:00,89,331.200012,330.003937
2023-08-21 10:25:00,90,329.130005,329.130005
2023-08-21 10:25:00,91,870.266113,750.0
2023-08-21 10:25:00,92,947.169434,767.286133
2023-08-21 10:25:00,95,0.0,0.0
2023-08-21 10:25:00,96,0.0,0.0
2023-08-21 10:25:00,97,0.0,0.0
2023-08-21 10:25:00,98,0.0,0.0
2023-08-21 10:25:00,99,0.0,0.0
2023-08-21 10:25:00,100,0.0,0.0
2023-08-21 10:25:00,101,0.0,0.0
2023-08-21 10:25:00,102,0.0,0.0
2023-08-21 10:25:00,103,0.0,0.0
2023-08-21 10:25:00,104,0.0,0.0
2023-08-21 10:25:00,105,0.0,0.0
2023-08-21 10:25:00,106,0.0,0.0
2023-08-21 10:25:00,107,0.0,0.0
2023-08-21 10:25:00,108,0.0,0.0
2023-08-21 10:25:00,112,34.5,27.0
2023-08-21 10:25:00,113,0.0,0.0
2023-08-21 10:25:00,114,0.0,0.0
2023-08-21 10:25:00,115,750.045654,750.045654
2023-08-21 10:25:00,116,750.045654,750.045654
2023-08-21 10:25:00,117,0.0,0.0
2023-08-21 10:25:00,118,0.0,0.0
2023-08-21 10:25:00,119,100.0,60.000153
2023-08-21 10:25:00,120,100.0,60.000153
2023-08-21 10:25:00,126,0.0,0.0
2023-08-21 10:25:00,127,11.0,8.0
2023-08-21 10:25:00,128,985.0,750.0
2023-08-21 10:25:00,129,984.0,750.0
2023-08-21 10:25:00,130,0.0,0.0
2023-08-21 10:25:00,131,973.0,718.0
2023-08-21 10:25:00,132,921.0,758.0
2023-08-21 10:25:00,133,939.0,755.0
2023-08-21 10:25:00,134,247.695206,247.695206
2023-08-21 10:25:00,135,291.0,210.0
2023-08-21 10:25:00,136,0.0,0.0
2023-08-21 10:25:00,137,0.0,0.0
2023-08-21 10:25:00,138,0.0,0.0
2023-08-21 10:25:00,139,280.5,194.0
2023-08-21 10:25:00,140,0.0,0.0
2023-08-21 10:25:00,141,135.0,94.0
2023-08-21 10:25:00,142,162.5,88.0
2023-08-21 10:25:00,143,162.5,89.143059
2023-08-21 10:25:00,144,174.0,104.0
2023-08-21 10:25:00,145,159.5,88.436272
2023-08-21 10:25:00,146,159.5,88.436272
2023-08-21 10:25:00,147,171.0,104.0
2023-08-21 10:25:00,150,38.5,29.999542
2023-08-21 10:25:00,151,0.0,0.0
2023-08-21 10:25:00,152,17.5,14.999771
2023-08-21 10:25:00,153,0.0,0.0
2023-08-21 10:25:00,154,230.0,230.0
2023-08-21 10:25:00,155,119.0,119.0
2023-08-21 10:25:00,156,378.0,340.0
2023-08-21 10:25:00,158,0.0,0.0
2023-08-21 10:25:00,159,998.0,795.0
2023-08-21 10:25:00,160,0.0,0.0
2023-08-21 10:25:00,161,299.998077,220.003342
2023-08-21 10:25:00,162,0.0,0.0
2023-08-21 10:25:00,166,0.0,0.0
2023-08-21 10:25:00,167,0.0,0.0
2023-08-21 10:25:00,168,0.0,0.0
2023-08-21 10:25:00,169,0.0,0.0
2023-08-21 10:25:00,170,0.0,0.0
2023-08-21 10:25:00,171,0.0,0.0
2023-08-21 10:25:00,172,0.0,0.0
2023-08-21 10:25:00,173,0.0,0.0
2023-08-21 10:25:00,174,0.0,0.0
2023-08-21 10:25:00,175,0.0,0.0
2023-08-21 10:25:00,176,280.0,153.767487
2023-08-21 10:25:00,177,147.0,107.0
2023-08-21 10:25:00,178,0.0,0.0
2023-08-21 10:25:00,179,0.0,0.0
2023-08-21 10:25:00,180,0.0,0.0
2023-08-21 10:25:00,181,150.0,115.997803
2023-08-21 10:25:00,182,150.0,115.997803
2023-08-21 10:25:00,183,175.0,120.0
2023-08-21 10:25:00,184,0.0,0.0
2023-08-21 10:25:00,185,0.0,0.0
2023-08-21 10:25:00,186,0.0,0.0
2023-08-21 10:25:00,187,152.0,119.995728
2023-08-21 10:25:00,188,152.0,119.995728
2023-08-21 10:25:00,189,176.0,120.0
2023-08-21 10:25:00,190,992.0,795.0
2023-08-21 10:25:00,191,991.0,795.0
2023-08-21 10:25:00,193,12.578156,11.999903
2023-08-21 10:25:00,194,12.578156,11.999903
2023-08-21 10:25:00,195,0.0,0.0
2023-08-21 10:25:00,196,0.0,0.0
2023-08-21 10:25:00,197,200.0,120.978714
2023-08-21 10:25:00,198,0.0,0.0
2023-08-21 10:25:00,200,0.0,0.0
2023-08-21 10:25:00,207,72.0,60.0
2023-08-21 10:25:00,208,0.0,0.0
2023-08-21 10:25:00,209,72.0,60.0
2023-08-21 10:25:00,210,0.0,0.0
2023-08-21 10:25:00,211,0.0,0.0
2023-08-21 10:25:00,212,0.0,0.0
2023-08-21 10:25:00,213,70.333336,67.0
2023-08-21 10:25:00,214,70.333336,67.0
2023-08-21 10:25:00,215,0.0,0.0
2023-08-21 10:25:00,216,76.0,74.0
2023-08-21 10:25:00,217,25.0,20.99826
2023-08-21 10:25:00,218,0.0,0.0
2023-08-21 10:25:00,219,25.0,20.99826
2023-08-21 10:25:00,220,0.0,0.0
2023-08-21 10:25:00,231,293.472809,270.0
2023-08-21 10:25:00,232,49.741966,0.0
2023-08-21 10:25:00,233,48.324726,0.0
2023-08-21 10:25:00,234,291.743225,270.0
2023-08-21 10:25:00,237,0.0,0.0
2023-08-21 10:25:00,238,0.0,0.0
2023-08-21 10:25:00,240,270.0,270.0
2023-08-21 10:25:00,241,139.0,139.0
2023-08-21 10:25:00,242,164.0,118.0
2023-08-21 10:25:00,243,165.0,109.703369
2023-08-21 10:25:00,244,165.0,109.703369
2023-08-21 10:25:00,247,70.0,69.0
2023-08-21 10:25:00,248,65.0,64.0
2023-08-21 10:25:00,249,152.0,152.0
2023-08-21 10:25:00,250,152.0,152.0
2023-08-21 10:25:00,251,152.0,152.0
2023-08-21 10:25:00,252,250.0,250.0
2023-08-21 10:25:00,253,10.567204,0.0
2023-08-21 10:25:00,254,0.0,0.0
2023-08-21 10:25:00,255,236.0,236.0
2023-08-21 10:25:00,256,236.0,236.0
2023-08-21 10:25:00,257,260.0,260.0
2023-08-21 10:25:00,258,240.0,240.0
2023-08-21 10:25:00,259,240.0,240.0
2023-08-21 10:25:00,260,246.0,246.0
2023-08-21 10:25:00,264,10.000229,5.000229
2023-08-21 10:25:00,265,10.000229,5.000229
2023-08-21 10:25:00,266,299.988098,230.0
2023-08-21 10:25:00,267,0.0,0.0
2023-08-21 10:25:00,268,0.0,0.0
2023-08-21 10:25:00,269,0.0,0.0
2023-08-21 10:25:00,270,0.0,0.0
2023-08-21 10:25:00,271,84.822235,75.0
2023-08-21 10:25:00,272,0.0,0.0
2023-08-21 10:25:00,273,0.0,0.0
2023-08-21 10:25:00,274,0.0,0.0
2023-08-21 10:25:00,275,154.0,154.0
2023-08-21 10:25:00,276,74.0,74.0
2023-08-21 10:25:00,277,146.0,146.0
2023-08-21 10:25:00,278,68.0,50.0
2023-08-21 10:25:00,279,154.0,154.0
2023-08-21 10:25:00,280,69.0,50.0
2023-08-21 10:25:00,281,155.0,155.0
2023-08-21 10:25:00,282,73.0,50.0
2023-08-21 10:25:00,283,155.0,155.0
2023-08-21 10:25:00,284,71.0,71.0
2023-08-21 10:25:00,285,154.0,100.0
2023-08-21 10:25:00,286,71.0,50.0
2023-08-21 10:25:00,287,155.0,155.0
2023-08-21 10:25:00,288,71.0,50.0
2023-08-21 10:25:00,289,156.0,156.0
2023-08-21 10:25:00,290,71.0,50.0
2023-08-21 10:25:00,291,0.0,0.0
2023-08-21 10:25:00,292,0.0,0.0
2023-08-21 10:25:00,293,0.0,0.0
2023-08-21 10:25:00,294,0.0,0.0
2023-08-21 10:25:00,299,170.5,123.99823
2023-08-21 10:25:00,300,170.5,123.99823
2023-08-21 10:25:00,301,169.0,123.99823
2023-08-21 10:25:00,302,169.0,123.99823
2023-08-21 10:25:00,303,196.0,132.0
2023-08-21 10:25:00,304,196.0,132.0
2023-08-21 10:25:00,305,352.0,254.771454
2023-08-21 10:25:00,306,336.0,336.0
2023-08-21 10:25:00,307,347.0,236.937012
2023-08-21 10:25:00,308,139.0,119.995728
2023-08-21 10:25:00,309,139.0,119.995728
2023-08-21 10:25:00,310,160.0,122.0
2023-08-21 10:25:00,311,144.0,119.995728
2023-08-21 10:25:00,312,144.0,119.995728
2023-08-21 10:25:00,313,163.0,122.0
2023-08-21 10:25:00,314,141.5,119.995728
2023-08-21 10:25:00,315,141.5,119.995728
2023-08-21 10:25:00,316,162.0,122.0
2023-08-21 10:25:00,317,137.5,119.995728
2023-08-21 10:25:00,318,137.5,119.995728
2023-08-21 10:25:00,319,162.0,122.0
2023-08-21 10:25:00,320,148.5,122.0
2023-08-21 10:25:00,321,148.5,122.0
2023-08-21 10:25:00,322,171.0,136.0
2023-08-21 10:25:00,323,156.5,122.0
2023-08-21 10:25:00,324,156.5,122.0
2023-08-21 10:25:00,325,170.0,136.0
2023-08-21 10:25:00,326,138.5,135.0
2023-08-21 10:25:00,327,137.548813,135.0
2023-08-21 10:25:00,328,159.0,150.0
2023-08-21 10:25:00,329,0.0,0.0
2023-08-21 10:25:00,330,0.0,0.0
2023-08-21 10:25:00,331,816.0,644.669189
2023-08-21 10:25:00,332,813.0,645.922424
2023-08-21 10:25:00,333,0.0,0.0
2023-08-21 10:25:00,334,7.405558,0.0
2023-08-21 10:25:00,335,0.0,0.0
2023-08-21 10:25:00,336,0.0,0.0
2023-08-21 10:25:00,337,38.5,38.5
2023-08-21 10:25:00,338,38.5,38.5
2023-08-21 10:25:00,339,29.0,29.0
2023-08-21 10:25:00,340,818.0,674.759766
2023-08-21 10:25:00,341,817.0,673.722656
2023-08-21 10:25:00,342,166.0,135.0
2023-08-21 10:25:00,343,167.0,135.0
2023-08-21 10:25:00,344,100.0,59.997864
2023-08-21 10:25:00,345,0.0,0.0
2023-08-21 10:25:00,346,114.0,80.0
2023-08-21 10:25:00,347,188.0,163.0
2023-08-21 10:25:00,348,0.0,0.0
2023-08-21 10:25:00,349,0.0,0.0
2023-08-21 10:25:00,350,0.0,0.0
2023-08-21 10:25:00,351,0.0,0.0
2023-08-21 10:25:00,352,0.0,0.0
2023-08-21 10:25:00,353,0.0,0.0
2023-08-21 10:25:00,354,0.0,0.0
2023-08-21 10:25:00,355,0.0,0.0
2023-08-21 10:25:00,356,25.0,10.0
2023-08-21 10:25:00,357,0.0,0.0
2023-08-21 10:25:00,358,0.0,0.0
2023-08-21 10:25:00,359,20.0,10.000153
2023-08-21 10:25:00,360,23.25,7.0
2023-08-21 10:25:00,361,23.25,7.0
2023-08-21 10:25:00,362,0.0,0.0
2023-08-21 10:25:00,363,0.0,0.0
2023-08-21 10:25:00,366,397.414917,355.0
2023-08-21 10:25:00,367,0.0,0.0
2023-08-21 10:25:00,368,84.0,67.886139
2023-08-21 10:25:00,369,0.0,0.0
2023-08-21 10:25:00,370,0.0,0.0
2023-08-21 10:25:00,371,0.0,0.0
2023-08-21 10:25:00,372,0.0,0.0
2023-08-21 10:25:00,373,86.0,69.917511
2023-08-21 10:25:00,374,0.0,0.0
2023-08-21 10:25:00,375,42.0,34.958755
2023-08-21 10:25:00,376,157.0,116.662704
2023-08-21 10:25:00,377,157.0,116.662704
2023-08-21 10:25:00,378,178.0,116.662704
2023-08-21 10:25:00,379,38.0,31.0
2023-08-21 10:25:00,380,0.0,0.0
2023-08-21 10:25:00,381,0.0,0.0
2023-08-21 10:25:00,382,158.5,127.972534
2023-08-21 10:25:00,383,158.5,127.972534
2023-08-21 10:25:00,384,176.0,127.972534
2023-08-21 10:25:00,385,263.0,263.0
2023-08-21 10:25:00,386,263.0,263.0
2023-08-21 10:25:00,387,274.0,274.0
2023-08-21 10:25:00,388,262.5,213.296829
2023-08-21 10:25:00,389,262.5,212.908218
2023-08-21 10:25:00,390,274.0,230.344604
2023-08-21 10:25:00,419,283.0,283.0
2023-08-21 10:25:00,420,283.0,283.0
2023-08-21 10:25:00,421,265.0,265.0
2023-08-21 10:25:00,422,180.0,180.0
2023-08-21 10:25:00,423,180.0,180.0
2023-08-21 10:25:00,432,216.0,216.0
2023-08-21 10:25:00,433,408.0,408.0
2023-08-21 10:25:00,434,260.5,180.013397
2023-08-21 10:25:00,435,260.5,180.013397
2023-08-21 10:25:00,436,263.5,180.013397
2023-08-21 10:25:00,437,263.5,180.013397
2023-08-21 10:25:00,438,264.0,208.0
2023-08-21 10:25:00,439,266.0,208.0
2023-08-21 10:25:00,440,155.5,120.0
2023-08-21 10:25:00,441,155.5,120.0
2023-08-21 10:25:00,442,171.0,120.0
2023-08-21 10:25:00,443,0.0,0.0
2023-08-21 10:25:00,444,0.0,0.0
2023-08-21 10:25:00,450,213.0,209.0
2023-08-21 10:25:00,451,112.0,112.0
2023-08-21 10:25:00,452,233.0,229.0
2023-08-21 10:25:00,453,112.0,112.0
2023-08-21 10:25:00,459,264.399994,264.399994
2023-08-21 10:25:00,467,12.0,5.000153
2023-08-21 10:25:00,468,12.0,4.000366
2023-08-21 10:25:00,469,5.000153,1.600391
2023-08-21 10:25:00,471,4.612485,0.0
2023-08-21 10:25:00,472,213.0,180.0
2023-08-21 10:25:00,473,124.0,90.0
2023-08-21 10:25:00,474,216.0,180.0
2023-08-21 10:25:00,475,124.0,90.0
2023-08-21 10:25:00,477,246.5,164.0
2023-08-21 10:25:00,478,246.5,164.0
2023-08-21 10:25:00,479,253.0,163.986282
2023-08-21 10:25:00,480,244.5,164.0
2023-08-21 10:25:00,481,244.5,164.0
2023-08-21 10:25:00,482,252.0,163.986282
2023-08-21 10:25:00,485,45.0,20.00061
2023-08-21 10:25:00,486,0.0,0.0
2023-08-21 10:25:00,487,0.0,0.0
2023-08-21 10:25:00,488,22.999725,13.000565
2023-08-21 10:25:00,489,993.0,795.0
2023-08-21 10:25:00,490,996.0,795.0
2023-08-21 10:25:00,491,969.0,791.0
2023-08-21 10:25:00,492,966.0,786.0
2023-08-21 10:25:00,493,989.0,795.0
2023-08-21 10:25:00,494,0.0,0.0
2023-08-21 10:25:00,495,0.0,0.0
2023-08-21 10:25:00,496,299.999908,200.0
2023-08-21 10:25:00,497,0.0,0.0
2023-08-21 10:25:00,498,0.0,0.0
2023-08-21 10:25:00,499,346.0,265.0
2023-08-21 10:25:00,501,276.5,158.003479
2023-08-21 10:25:00,502,261.427612,261.427612
2023-08-21 10:25:00,503,287.0,200.0
2023-08-21 10:25:00,507,135.0,59.001785
2023-08-21 10:25:00,508,139.199997,106.0
2023-08-21 10:25:00,511,0.0,0.0
2023-08-21 10:25:00,512,0.0,0.0
2023-08-21 10:25:00,513,316.0,150.0
2023-08-21 10:25:00,514,137.0,120.0
2023-08-21 10:25:00,516,850.012939,749.988525
2023-08-21 10:25:00,521,939.0,775.851379
2023-08-21 10:25:00,522,940.0,577.0
2023-08-21 10:25:00,523,0.0,0.0
2023-08-21 10:25:00,524,0.0,0.0
2023-08-21 10:25:00,525,0.0,0.0
2023-08-21 10:25:00,526,259.0,131.0
2023-08-21 10:25:00,527,1357.0,1058.099976
2023-08-21 10:25:00,528,259.0,131.0
2023-08-21 10:25:00,529,846.811523,632.182617
2023-08-21 10:25:00,530,846.811523,625.362305
2023-08-21 10:25:00,533,0.0,0.0
2023-08-21 10:25:00,534,0.0,0.0
2023-08-21 10:25:00,535,0.0,0.0
2023-08-21 10:25:00,536,0.0,0.0
2023-08-21 10:25:00,537,0.0,0.0
2023-08-21 10:25:00,538,0.0,0.0
2023-08-21 10:25:00,539,328.0,168.0
2023-08-21 10:25:00,540,164.0,84.0
2023-08-21 10:25:00,541,73.0,50.0
2023-08-21 10:25:00,542,42.0,42.0
2023-08-21 10:25:00,544,1012.0,795.0
2023-08-21 10:25:00,545,1012.0,795.0
2023-08-21 10:25:00,546,343.5,186.0
2023-08-21 10:25:00,547,343.5,186.0
2023-08-21 10:25:00,548,326.0,254.0
2023-08-21 10:25:00,549,222.0,120.0
2023-08-21 10:25:00,550,117.0,90.0
2023-08-21 10:25:00,554,748.489258,665.0
2023-08-21 10:25:00,555,746.152649,665.414062
2023-08-21 10:25:00,556,0.0,0.0
2023-08-21 10:25:00,557,0.0,0.0
2023-08-21 10:30:00,1,0.0,0.0
2023-08-21 10:30:00,2,50.0,40.0
2023-08-21 10:30:00,3,364.991486,364.991486
2023-08-21 10:30:00,4,0.0,0.0
2023-08-21 10:30:00,5,0.0,0.0
2023-08-21 10:30:00,6,364.991486,364.991486
2023-08-21 10:30:00,7,364.991486,364.991486
2023-08-21 10:30:00,8,0.0,0.0
2023-08-21 10:30:00,9,0.0,0.0
2023-08-21 10:30:00,10,364.371613,364.371613
2023-08-21 10:30:00,11,350.0,200.0
2023-08-21 10:30:00,12,0.0,0.0
2023-08-21 10:30:00,15,435.772339,393.473633
2023-08-21 10:30:00,16,436.04657,393.633789
2023-08-21 10:30:00,17,415.858643,379.819733
2023-08-21 10:30:00,18,426.519989,386.519989
2023-08-21 10:30:00,27,615.0,615.0
2023-08-21 10:30:00,28,0.0,0.0
2023-08-21 10:30:00,29,612.0,612.0
2023-08-21 10:30:00,33,0.0,0.0
2023-08-21 10:30:00,36,990.0,795.0
2023-08-21 10:30:00,37,984.0,795.0
2023-08-21 10:30:00,43,267.0,267.0
2023-08-21 10:30:00,46,445.009064,445.009064
2023-08-21 10:30:00,47,409.996735,409.996735
2023-08-21 10:30:00,48,410.567047,410.567047
2023-08-21 10:30:00,49,410.046295,410.046295
2023-08-21 10:30:00,50,405.012726,405.012726
2023-08-21 10:30:00,51,405.012726,405.012726
2023-08-21 10:30:00,52,0.0,0.0
2023-08-21 10:30:00,53,0.0,0.0
2023-08-21 10:30:00,54,0.0,0.0
2023-08-21 10:30:00,55,0.0,0.0
2023-08-21 10:30:00,56,0.0,0.0
2023-08-21 10:30:00,57,0.0,0.0
2023-08-21 10:30:00,58,0.0,0.0
2023-08-21 10:30:00,59,0.0,0.0
2023-08-21 10:30:00,60,0.0,0.0
2023-08-21 10:30:00,61,459.448242,359.448242
2023-08-21 10:30:00,62,358.284515,358.284515
2023-08-21 10:30:00,63,0.0,0.0
2023-08-21 10:30:00,64,330.418915,280.014557
2023-08-21 10:30:00,65,354.973785,290.305084
2023-08-21 10:30:00,66,357.0,301.265045
2023-08-21 10:30:00,67,359.96994,325.639801
2023-08-21 10:30:00,68,344.881744,294.198151
2023-08-21 10:30:00,69,855.098022,670.0
2023-08-21 10:30:00,70,853.352966,670.621338
2023-08-21 10:30:00,71,43.5,25.002136
2023-08-21 10:30:00,72,0.0,0.0
2023-08-21 10:30:00,73,0.0,0.0
2023-08-21 10:30:00,74,0.0,0.0
2023-08-21 10:30:00,75,0.0,0.0
2023-08-21 10:30:00,76,0.0,0.0
2023-08-21 10:30:00,77,0.0,0.0
2023-08-21 10:30:00,78,110.005325,110.005325
2023-08-21 10:30:00,79,110.005325,110.005325
2023-08-21 10:30:00,80,130.0,130.0
2023-08-21 10:30:00,83,330.51001,320.353729
2023-08-21 10:30:00,84,333.269989,332.511444
2023-08-21 10:30:00,85,329.820007,320.0
2023-08-21 10:30:00,86,329.130005,320.0
2023-08-21 10:30:00,87,0.0,0.0
2023-08-21 10:30:00,88,330.068329,329.757294
2023-08-21 10:30:00,89,331.200012,330.003937
2023-08-21 10:30:00,90,329.130005,329.130005
2023-08-21 10:30:00,91,876.606445,750.0
2023-08-21 10:30:00,92,947.260986,763.477722
2023-08-21 10:30:00,95,0.0,0.0
2023-08-21 10:30:00,96,0.0,0.0
2023-08-21 10:30:00,97,0.0,0.0
2023-08-21 10:30:00,98,0.0,0.0
2023-08-21 10:30:00,99,0.0,0.0
2023-08-21 10:30:00,100,0.0,0.0
2023-08-21 10:30:00,101,0.0,0.0
2023-08-21 10:30:00,102,0.0,0.0
2023-08-21 10:30:00,103,0.0,0.0
2023-08-21 10:30:00,104,0.0,0.0
2023-08-21 10:30:00,105,0.0,0.0
2023-08-21 10:30:00,106,0.0,0.0
2023-08-21 10:30:00,107,0.0,0.0
2023-08-21 10:30:00,108,0.0,0.0
2023-08-21 10:30:00,112,34.5,27.0
2023-08-21 10:30:00,113,0.0,0.0
2023-08-21 10:30:00,114,0.0,0.0
2023-08-21 10:30:00,115,750.045654,750.045654
2023-08-21 10:30:00,116,750.045654,750.045654
2023-08-21 10:30:00,117,0.0,0.0
2023-08-21 10:30:00,118,0.0,0.0
2023-08-21 10:30:00,119,100.0,60.000153
2023-08-21 10:30:00,120,100.0,60.000153
2023-08-21 10:30:00,126,0.0,0.0
2023-08-21 10:30:00,127,11.0,8.0
2023-08-21 10:30:00,128,985.0,750.0
2023-08-21 10:30:00,129,984.0,750.0
2023-08-21 10:30:00,130,0.0,0.0
2023-08-21 10:30:00,131,973.0,718.0
2023-08-21 10:30:00,132,921.0,758.0
2023-08-21 10:30:00,133,939.0,755.0
2023-08-21 10:30:00,134,246.157547,246.157547
2023-08-21 10:30:00,135,291.0,210.0
2023-08-21 10:30:00,136,0.0,0.0
2023-08-21 10:30:00,137,0.0,0.0
2023-08-21 10:30:00,138,0.0,0.0
2023-08-21 10:30:00,139,280.5,194.0
2023-08-21 10:30:00,140,0.0,0.0
2023-08-21 10:30:00,141,135.0,94.0
2023-08-21 10:30:00,142,162.5,88.0
2023-08-21 10:30:00,143,162.5,88.907463
2023-08-21 10:30:00,144,174.0,104.0
2023-08-21 10:30:00,145,159.5,88.436272
2023-08-21 10:30:00,146,159.5,88.436272
2023-08-21 10:30:00,147,171.0,104.0
2023-08-21 10:30:00,150,38.5,34.0
2023-08-21 10:30:00,151,0.0,0.0
2023-08-21 10:30:00,152,17.5,11.0
2023-08-21 10:30:00,153,0.0,0.0
2023-08-21 10:30:00,154,230.0,230.0
2023-08-21 10:30:00,155,119.0,119.0
2023-08-21 10:30:00,156,378.0,340.0
2023-08-21 10:30:00,158,0.0,0.0
2023-08-21 10:30:00,159,998.0,795.0
2023-08-21 10:30:00,160,0.0,0.0
2023-08-21 10:30:00,161,299.998077,220.003342
2023-08-21 10:30:00,162,0.0,0.0
2023-08-21 10:30:00,166,0.0,0.0
2023-08-21 10:30:00,167,0.0,0.0
2023-08-21 10:30:00,168,0.0,0.0
2023-08-21 10:30:00,169,0.0,0.0
2023-08-21 10:30:00,170,0.0,0.0
2023-08-21 10:30:00,171,0.0,0.0
2023-08-21 10:30:00,172,0.0,0.0
2023-08-21 10:30:00,173,0.0,0.0
2023-08-21 10:30:00,174,0.0,0.0
2023-08-21 10:30:00,175,0.0,0.0
2023-08-21 10:30:00,176,280.0,153.767487
2023-08-21 10:30:00,177,147.0,107.0
2023-08-21 10:30:00,178,0.0,0.0
2023-08-21 10:30:00,179,0.0,0.0
2023-08-21 10:30:00,180,0.0,0.0
2023-08-21 10:30:00,181,150.0,115.997803
2023-08-21 10:30:00,182,150.0,115.997803
2023-08-21 10:30:00,183,175.0,120.0
2023-08-21 10:30:00,184,0.0,0.0
2023-08-21 10:30:00,185,0.0,0.0
2023-08-21 10:30:00,186,0.0,0.0
2023-08-21 10:30:00,187,152.0,119.995728
2023-08-21 10:30:00,188,152.0,119.995728
2023-08-21 10:30:00,189,176.0,120.0
2023-08-21 10:30:00,190,992.0,795.0
2023-08-21 10:30:00,191,991.0,795.0
2023-08-21 10:30:00,193,12.578156,11.999903
2023-08-21 10:30:00,194,12.578156,11.999903
2023-08-21 10:30:00,195,0.0,0.0
2023-08-21 10:30:00,196,0.0,0.0
2023-08-21 10:30:00,197,200.0,120.915848
2023-08-21 10:30:00,198,0.0,0.0
2023-08-21 10:30:00,200,0.0,0.0
2023-08-21 10:30:00,207,72.0,60.0
2023-08-21 10:30:00,208,0.0,0.0
2023-08-21 10:30:00,209,72.0,60.0
2023-08-21 10:30:00,210,0.0,0.0
2023-08-21 10:30:00,211,0.0,0.0
2023-08-21 10:30:00,212,0.0,0.0
2023-08-21 10:30:00,213,70.333336,67.0
2023-08-21 10:30:00,214,70.333336,67.0
2023-08-21 10:30:00,215,0.0,0.0
2023-08-21 10:30:00,216,76.0,74.0
2023-08-21 10:30:00,217,25.0,20.99826
2023-08-21 10:30:00,218,0.0,0.0
2023-08-21 10:30:00,219,25.0,20.99826
2023-08-21 10:30:00,220,0.0,0.0
2023-08-21 10:30:00,231,298.155121,270.0
2023-08-21 10:30:00,232,65.270866,0.0
2023-08-21 10:30:00,233,70.321449,0.0
2023-08-21 10:30:00,234,295.601562,270.0
2023-08-21 10:30:00,237,0.0,0.0
2023-08-21 10:30:00,238,0.0,0.0
2023-08-21 10:30:00,240,270.0,200.0
2023-08-21 10:30:00,241,139.0,100.0
2023-08-21 10:30:00,242,164.0,118.0
2023-08-21 10:30:00,243,165.0,109.703369
2023-08-21 10:30:00,244,165.0,109.703369
2023-08-21 10:30:00,247,70.0,69.0
2023-08-21 10:30:00,248,65.0,64.0
2023-08-21 10:30:00,249,152.0,130.6548
2023-08-21 10:30:00,250,152.0,138.156235
2023-08-21 10:30:00,251,152.0,130.247284
2023-08-21 10:30:00,252,250.0,234.999832
2023-08-21 10:30:00,253,17.043789,0.0
2023-08-21 10:30:00,254,0.0,0.0
2023-08-21 10:30:00,255,236.0,236.0
2023-08-21 10:30:00,256,236.0,236.0
2023-08-21 10:30:00,257,260.0,260.0
2023-08-21 10:30:00,258,240.0,240.0
2023-08-21 10:30:00,259,240.0,240.0
2023-08-21 10:30:00,260,246.0,246.0
2023-08-21 10:30:00,264,10.000229,5.000229
2023-08-21 10:30:00,265,10.000229,5.000229
2023-08-21 10:30:00,266,299.988098,230.0
2023-08-21 10:30:00,267,0.0,0.0
2023-08-21 10:30:00,268,0.0,0.0
2023-08-21 10:30:00,269,0.0,0.0
2023-08-21 10:30:00,270,0.0,0.0
2023-08-21 10:30:00,271,84.822235,75.0
2023-08-21 10:30:00,272,15.390663,0.0
2023-08-21 10:30:00,273,0.0,0.0
2023-08-21 10:30:00,274,0.0,0.0
2023-08-21 10:30:00,275,154.0,154.0
2023-08-21 10:30:00,276,74.0,74.0
2023-08-21 10:30:00,277,146.0,146.0
2023-08-21 10:30:00,278,68.0,50.0
2023-08-21 10:30:00,279,154.0,154.0
2023-08-21 10:30:00,280,69.0,50.0
2023-08-21 10:30:00,281,155.0,155.0
2023-08-21 10:30:00,282,73.0,50.0
2023-08-21 10:30:00,283,155.0,155.0
2023-08-21 10:30:00,284,71.0,50.0
2023-08-21 10:30:00,285,154.0,100.0
2023-08-21 10:30:00,286,71.0,50.0
2023-08-21 10:30:00,287,155.0,155.0
2023-08-21 10:30:00,288,71.0,50.0
2023-08-21 10:30:00,289,156.0,156.0
2023-08-21 10:30:00,290,71.0,50.0
2023-08-21 10:30:00,291,0.0,0.0
2023-08-21 10:30:00,292,0.0,0.0
2023-08-21 10:30:00,293,0.0,0.0
2023-08-21 10:30:00,294,0.0,0.0
2023-08-21 10:30:00,299,170.5,123.99823
2023-08-21 10:30:00,300,170.5,123.99823
2023-08-21 10:30:00,301,169.0,123.99823
2023-08-21 10:30:00,302,169.0,123.99823
2023-08-21 10:30:00,303,196.0,132.0
2023-08-21 10:30:00,304,196.0,132.0
2023-08-21 10:30:00,305,352.0,257.425629
2023-08-21 10:30:00,306,336.0,286.0
2023-08-21 10:30:00,307,347.0,235.177582
2023-08-21 10:30:00,308,139.0,119.995728
2023-08-21 10:30:00,309,139.0,119.995728
2023-08-21 10:30:00,310,160.0,122.0
2023-08-21 10:30:00,311,144.0,119.995728
2023-08-21 10:30:00,312,144.0,119.995728
2023-08-21 10:30:00,313,163.0,122.0
2023-08-21 10:30:00,314,141.5,119.995728
2023-08-21 10:30:00,315,141.5,119.995728
2023-08-21 10:30:00,316,162.0,122.0
2023-08-21 10:30:00,317,137.5,119.995728
2023-08-21 10:30:00,318,137.5,119.995728
2023-08-21 10:30:00,319,162.0,122.0
2023-08-21 10:30:00,320,148.5,122.0
2023-08-21 10:30:00,321,148.5,122.0
2023-08-21 10:30:00,322,171.0,136.0
2023-08-21 10:30:00,323,156.5,122.0
2023-08-21 10:30:00,324,156.5,122.0
2023-08-21 10:30:00,325,170.0,136.0
2023-08-21 10:30:00,326,138.5,135.0
2023-08-21 10:30:00,327,137.453445,135.0
2023-08-21 10:30:00,328,159.0,150.0
2023-08-21 10:30:00,329,0.0,0.0
2023-08-21 10:30:00,330,0.0,0.0
2023-08-21 10:30:00,331,816.0,644.669189
2023-08-21 10:30:00,332,813.0,646.126953
2023-08-21 10:30:00,333,0.0,0.0
2023-08-21 10:30:00,334,7.848209,0.0
2023-08-21 10:30:00,335,4.198651,0.0
2023-08-21 10:30:00,336,0.0,0.0
2023-08-21 10:30:00,337,38.5,38.5
2023-08-21 10:30:00,338,38.5,38.5
2023-08-21 10:30:00,339,29.0,29.0
2023-08-21 10:30:00,340,818.0,674.80127
2023-08-21 10:30:00,341,817.0,673.432251
2023-08-21 10:30:00,342,166.0,135.0
2023-08-21 10:30:00,343,167.0,135.0
2023-08-21 10:30:00,344,100.0,59.997864
2023-08-21 10:30:00,345,0.0,0.0
2023-08-21 10:30:00,346,114.0,80.0
2023-08-21 10:30:00,347,188.0,163.0
2023-08-21 10:30:00,348,0.0,0.0
2023-08-21 10:30:00,349,0.0,0.0
2023-08-21 10:30:00,350,0.0,0.0
2023-08-21 10:30:00,351,0.0,0.0
2023-08-21 10:30:00,352,0.0,0.0
2023-08-21 10:30:00,353,0.0,0.0
2023-08-21 10:30:00,354,0.0,0.0
2023-08-21 10:30:00,355,0.0,0.0
2023-08-21 10:30:00,356,25.0,10.0
2023-08-21 10:30:00,357,0.0,0.0
2023-08-21 10:30:00,358,0.0,0.0
2023-08-21 10:30:00,359,20.0,10.000153
2023-08-21 10:30:00,360,23.25,7.0
2023-08-21 10:30:00,361,23.25,7.0
2023-08-21 10:30:00,362,0.0,0.0
2023-08-21 10:30:00,363,0.0,0.0
2023-08-21 10:30:00,366,398.414673,355.0
2023-08-21 10:30:00,367,0.0,0.0
2023-08-21 10:30:00,368,84.0,67.851807
2023-08-21 10:30:00,369,0.0,0.0
2023-08-21 10:30:00,370,0.0,0.0
2023-08-21 10:30:00,371,0.0,0.0
2023-08-21 10:30:00,372,0.0,0.0
2023-08-21 10:30:00,373,86.0,69.917511
2023-08-21 10:30:00,374,0.0,0.0
2023-08-21 10:30:00,375,42.0,34.958755
2023-08-21 10:30:00,376,157.0,116.662704
2023-08-21 10:30:00,377,157.0,116.662704
2023-08-21 10:30:00,378,178.0,116.662704
2023-08-21 10:30:00,379,38.0,31.0
2023-08-21 10:30:00,380,0.0,0.0
2023-08-21 10:30:00,381,0.0,0.0
2023-08-21 10:30:00,382,158.5,127.972534
2023-08-21 10:30:00,383,158.5,127.972534
2023-08-21 10:30:00,384,176.0,127.972534
2023-08-21 10:30:00,385,263.0,263.0
2023-08-21 10:30:00,386,263.0,263.0
2023-08-21 10:30:00,387,274.0,274.0
2023-08-21 10:30:00,388,262.5,181.319641
2023-08-21 10:30:00,389,262.5,180.755005
2023-08-21 10:30:00,390,274.0,202.0
2023-08-21 10:30:00,419,283.0,283.0
2023-08-21 10:30:00,420,283.0,283.0
2023-08-21 10:30:00,421,265.0,265.0
2023-08-21 10:30:00,422,180.0,180.0
2023-08-21 10:30:00,423,180.0,180.0
2023-08-21 10:30:00,432,216.0,216.0
2023-08-21 10:30:00,433,408.0,407.818756
2023-08-21 10:30:00,434,260.5,180.013397
2023-08-21 10:30:00,435,260.5,180.013397
2023-08-21 10:30:00,436,263.5,180.013397
2023-08-21 10:30:00,437,263.5,180.013397
2023-08-21 10:30:00,438,264.0,208.0
2023-08-21 10:30:00,439,266.0,208.0
2023-08-21 10:30:00,440,155.5,120.0
2023-08-21 10:30:00,441,155.5,120.0
2023-08-21 10:30:00,442,171.0,120.0
2023-08-21 10:30:00,443,0.0,0.0
2023-08-21 10:30:00,444,0.0,0.0
2023-08-21 10:30:00,450,213.0,209.0
2023-08-21 10:30:00,451,112.0,112.0
2023-08-21 10:30:00,452,233.0,229.0
2023-08-21 10:30:00,453,112.0,112.0
2023-08-21 10:30:00,459,264.399994,264.399994
2023-08-21 10:30:00,467,12.0,5.000153
2023-08-21 10:30:00,468,12.0,4.000366
2023-08-21 10:30:00,469,5.000153,1.600391
2023-08-21 10:30:00,471,4.569494,0.0
2023-08-21 10:30:00,472,213.0,180.0
2023-08-21 10:30:00,473,124.0,90.0
2023-08-21 10:30:00,474,216.0,180.0
2023-08-21 10:30:00,475,124.0,90.0
2023-08-21 10:30:00,477,246.5,164.0
2023-08-21 10:30:00,478,246.5,164.0
2023-08-21 10:30:00,479,253.0,163.986282
2023-08-21 10:30:00,480,244.5,164.0
2023-08-21 10:30:00,481,244.5,164.0
2023-08-21 10:30:00,482,252.0,163.986282
2023-08-21 10:30:00,485,45.0,20.00061
2023-08-21 10:30:00,486,0.0,0.0
2023-08-21 10:30:00,487,0.0,0.0
2023-08-21 10:30:00,488,22.999725,13.000565
2023-08-21 10:30:00,489,993.0,795.0
2023-08-21 10:30:00,490,996.0,795.0
2023-08-21 10:30:00,491,969.0,791.0
2023-08-21 10:30:00,492,966.0,786.0
2023-08-21 10:30:00,493,989.0,795.0
2023-08-21 10:30:00,494,0.0,0.0
2023-08-21 10:30:00,495,0.0,0.0
2023-08-21 10:30:00,496,299.999908,200.0
2023-08-21 10:30:00,497,0.0,0.0
2023-08-21 10:30:00,498,0.0,0.0
2023-08-21 10:30:00,499,346.0,265.0
2023-08-21 10:30:00,501,276.5,158.003479
2023-08-21 10:30:00,502,259.459229,259.459229
2023-08-21 10:30:00,503,287.0,200.0
2023-08-21 10:30:00,507,135.0,59.001785
2023-08-21 10:30:00,508,139.199997,106.0
2023-08-21 10:30:00,511,0.0,0.0
2023-08-21 10:30:00,512,0.0,0.0
2023-08-21 10:30:00,513,316.0,150.0
2023-08-21 10:30:00,514,137.0,120.0
2023-08-21 10:30:00,516,850.012939,749.988525
2023-08-21 10:30:00,521,939.0,761.672363
2023-08-21 10:30:00,522,940.0,577.0
2023-08-21 10:30:00,523,0.0,0.0
2023-08-21 10:30:00,524,0.0,0.0
2023-08-21 10:30:00,525,0.0,0.0
2023-08-21 10:30:00,526,259.0,131.0
2023-08-21 10:30:00,527,1357.0,1058.099976
2023-08-21 10:30:00,528,259.0,131.0
2023-08-21 10:30:00,529,846.811523,635.606689
2023-08-21 10:30:00,530,846.811523,628.068787
2023-08-21 10:30:00,533,0.0,0.0
2023-08-21 10:30:00,534,0.0,0.0
2023-08-21 10:30:00,535,0.0,0.0
2023-08-21 10:30:00,536,0.0,0.0
2023-08-21 10:30:00,537,0.0,0.0
2023-08-21 10:30:00,538,0.0,0.0
2023-08-21 10:30:00,539,328.0,168.0
2023-08-21 10:30:00,540,164.0,84.0
2023-08-21 10:30:00,541,73.0,50.0
2023-08-21 10:30:00,542,42.0,42.0
2023-08-21 10:30:00,544,1012.0,795.0
2023-08-21 10:30:00,545,1012.0,795.0
2023-08-21 10:30:00,546,343.5,186.0
2023-08-21 10:30:00,547,343.5,186.0
2023-08-21 10:30:00,548,326.0,254.0
2023-08-21 10:30:00,549,222.0,120.0
2023-08-21 10:30:00,550,117.0,90.0
2023-08-21 10:30:00,554,748.489258,665.0
2023-08-21 10:30:00,555,746.152649,665.414062
2023-08-21 10:30:00,556,0.0,0.0
2023-08-21 10:30:00,557,0.0,0.0
2023-08-21 10:35:00,1,0.0,0.0
2023-08-21 10:35:00,2,50.0,40.0
2023-08-21 10:35:00,3,364.991486,364.991486
2023-08-21 10:35:00,4,0.0,0.0
2023-08-21 10:35:00,5,0.0,0.0
2023-08-21 10:35:00,6,364.991486,364.991486
2023-08-21 10:35:00,7,364.991486,364.991486
2023-08-21 10:35:00,8,0.0,0.0
2023-08-21 10:35:00,9,0.0,0.0
2023-08-21 10:35:00,10,364.396393,364.396393
2023-08-21 10:35:00,11,350.0,200.0
2023-08-21 10:35:00,12,0.0,0.0
2023-08-21 10:35:00,15,450.009949,393.473633
2023-08-21 10:35:00,16,438.816498,394.160278
2023-08-21 10:35:00,17,414.749969,379.819733
2023-08-21 10:35:00,18,426.287354,386.287354
2023-08-21 10:35:00,27,615.0,615.0
2023-08-21 10:35:00,28,0.0,0.0
2023-08-21 10:35:00,29,612.0,612.0
2023-08-21 10:35:00,33,0.0,0.0
2023-08-21 10:35:00,36,990.0,795.0
2023-08-21 10:35:00,37,984.0,795.0
2023-08-21 10:35:00,43,267.0,267.0
2023-08-21 10:35:00,46,445.009064,445.009064
2023-08-21 10:35:00,47,409.996735,409.996735
2023-08-21 10:35:00,48,409.872833,409.872833
2023-08-21 10:35:00,49,410.046295,410.046295
2023-08-21 10:35:00,50,405.012726,405.012726
2023-08-21 10:35:00,51,405.012726,405.012726
2023-08-21 10:35:00,52,0.0,0.0
2023-08-21 10:35:00,53,0.0,0.0
2023-08-21 10:35:00,54,0.0,0.0
2023-08-21 10:35:00,55,0.0,0.0
2023-08-21 10:35:00,56,0.0,0.0
2023-08-21 10:35:00,57,0.0,0.0
2023-08-21 10:35:00,58,0.0,0.0
2023-08-21 10:35:00,59,0.0,0.0
2023-08-21 10:35:00,60,0.0,0.0
2023-08-21 10:35:00,61,375.254761,361.397583
2023-08-21 10:35:00,62,357.689362,357.689362
2023-08-21 10:35:00,63,0.0,0.0
2023-08-21 10:35:00,64,330.784821,280.014557
2023-08-21 10:35:00,65,354.973785,290.305084
2023-08-21 10:35:00,66,357.0,301.265045
2023-08-21 10:35:00,67,359.96994,325.639801
2023-08-21 10:35:00,68,344.881744,294.198151
2023-08-21 10:35:00,69,855.098022,670.0
2023-08-21 10:35:00,70,853.352966,670.621338
2023-08-21 10:35:00,71,43.5,25.002136
2023-08-21 10:35:00,72,0.0,0.0
2023-08-21 10:35:00,73,0.0,0.0
2023-08-21 10:35:00,74,0.0,0.0
2023-08-21 10:35:00,75,0.0,0.0
2023-08-21 10:35:00,76,0.0,0.0
2023-08-21 10:35:00,77,0.0,0.0
2023-08-21 10:35:00,78,110.005325,110.005325
2023-08-21 10:35:00,79,110.005325,110.005325
2023-08-21 10:35:00,80,130.0,130.0
2023-08-21 10:35:00,83,330.51001,320.353729
2023-08-21 10:35:00,84,333.269989,332.511444
2023-08-21 10:35:00,85,329.820007,320.0
2023-08-21 10:35:00,86,329.130005,320.0
2023-08-21 10:35:00,87,0.0,0.0
2023-08-21 10:35:00,88,330.068329,329.757294
2023-08-21 10:35:00,89,331.200012,330.003937
2023-08-21 10:35:00,90,329.130005,329.130005
2023-08-21 10:35:00,91,897.454834,750.0
2023-08-21 10:35:00,92,947.077881,777.1922
2023-08-21 10:35:00,95,0.0,0.0
2023-08-21 10:35:00,96,0.0,0.0
2023-08-21 10:35:00,97,0.0,0.0
2023-08-21 10:35:00,98,0.0,0.0
2023-08-21 10:35:00,99,0.0,0.0
2023-08-21 10:35:00,100,0.0,0.0
2023-08-21 10:35:00,101,0.0,0.0
2023-08-21 10:35:00,102,0.0,0.0
2023-08-21 10:35:00,103,0.0,0.0
2023-08-21 10:35:00,104,0.0,0.0
2023-08-21 10:35:00,105,0.0,0.0
2023-08-21 10:35:00,106,0.0,0.0
2023-08-21 10:35:00,107,0.0,0.0
2023-08-21 10:35:00,108,0.0,0.0
2023-08-21 10:35:00,112,34.5,27.0
2023-08-21 10:35:00,113,0.0,0.0
2023-08-21 10:35:00,114,0.0,0.0
2023-08-21 10:35:00,115,750.045654,750.045654
2023-08-21 10:35:00,116,750.045654,750.045654
2023-08-21 10:35:00,117,0.0,0.0
2023-08-21 10:35:00,118,0.0,0.0
2023-08-21 10:35:00,119,100.0,60.000153
2023-08-21 10:35:00,120,100.0,60.000153
2023-08-21 10:35:00,126,0.0,0.0
2023-08-21 10:35:00,127,11.0,8.0
2023-08-21 10:35:00,128,985.0,750.0
2023-08-21 10:35:00,129,984.0,750.0
2023-08-21 10:35:00,130,0.0,0.0
2023-08-21 10:35:00,131,973.0,718.0
2023-08-21 10:35:00,132,921.0,758.0
2023-08-21 10:35:00,133,939.0,755.0
2023-08-21 10:35:00,134,248.279037,248.279037
2023-08-21 10:35:00,135,291.0,210.0
2023-08-21 10:35:00,136,0.0,0.0
2023-08-21 10:35:00,137,0.0,0.0
2023-08-21 10:35:00,138,0.0,0.0
2023-08-21 10:35:00,139,280.5,194.0
2023-08-21 10:35:00,140,0.0,0.0
2023-08-21 10:35:00,141,135.0,94.0
2023-08-21 10:35:00,142,162.5,88.0
2023-08-21 10:35:00,143,162.5,89.143059
2023-08-21 10:35:00,144,174.0,104.0
2023-08-21 10:35:00,145,159.5,88.436272
2023-08-21 10:35:00,146,159.5,88.436272
2023-08-21 10:35:00,147,171.0,104.0
2023-08-21 10:35:00,150,38.5,34.0
2023-08-21 10:35:00,151,0.0,0.0
2023-08-21 10:35:00,152,17.5,11.0
2023-08-21 10:35:00,153,0.0,0.0
2023-08-21 10:35:00,154,230.0,230.0
2023-08-21 10:35:00,155,119.0,119.0
2023-08-21 10:35:00,156,378.0,340.0
2023-08-21 10:35:00,158,0.0,0.0
2023-08-21 10:35:00,159,998.0,795.0
2023-08-21 10:35:00,160,0.0,0.0
2023-08-21 10:35:00,161,299.998077,220.003342
2023-08-21 10:35:00,162,0.0,0.0
2023-08-21 10:35:00,166,0.0,0.0
2023-08-21 10:35:00,167,0.0,0.0
2023-08-21 10:35:00,168,0.0,0.0
2023-08-21 10:35:00,169,0.0,0.0
2023-08-21 10:35:00,170,0.0,0.0
2023-08-21 10:35:00,171,0.0,0.0
2023-08-21 10:35:00,172,0.0,0.0
2023-08-21 10:35:00,173,0.0,0.0
2023-08-21 10:35:00,174,0.0,0.0
2023-08-21 10:35:00,175,0.0,0.0
2023-08-21 10:35:00,176,280.0,154.072662
2023-08-21 10:35:00,177,147.0,107.0
2023-08-21 10:35:00,178,0.0,0.0
2023-08-21 10:35:00,179,0.0,0.0
2023-08-21 10:35:00,180,0.0,0.0
2023-08-21 10:35:00,181,150.0,115.997803
2023-08-21 10:35:00,182,150.0,115.997803
2023-08-21 10:35:00,183,175.0,120.0
2023-08-21 10:35:00,184,0.0,0.0
2023-08-21 10:35:00,185,0.0,0.0
2023-08-21 10:35:00,186,0.0,0.0
2023-08-21 10:35:00,187,152.0,119.995728
2023-08-21 10:35:00,188,152.0,119.995728
2023-08-21 10:35:00,189,176.0,120.0
2023-08-21 10:35:00,190,992.0,795.0
2023-08-21 10:35:00,191,991.0,795.0
2023-08-21 10:35:00,193,12.578156,11.999903
2023-08-21 10:35:00,194,12.578156,11.999903
2023-08-21 10:35:00,195,0.0,0.0
2023-08-21 10:35:00,196,0.0,0.0
2023-08-21 10:35:00,197,200.0,120.962997
2023-08-21 10:35:00,198,0.0,0.0
2023-08-21 10:35:00,200,0.0,0.0
2023-08-21 10:35:00,207,72.0,60.0
2023-08-21 10:35:00,208,0.0,0.0
2023-08-21 10:35:00,209,72.0,60.0
2023-08-21 10:35:00,210,0.0,0.0
2023-08-21 10:35:00,211,0.0,0.0
2023-08-21 10:35:00,212,0.0,0.0
2023-08-21 10:35:00,213,70.333336,67.0
2023-08-21 10:35:00,214,70.333336,67.0
2023-08-21 10:35:00,215,0.0,0.0
2023-08-21 10:35:00,216,76.0,74.0
2023-08-21 10:35:00,217,25.0,20.99826
2023-08-21 10:35:00,218,0.0,0.0
2023-08-21 10:35:00,219,25.0,20.99826
2023-08-21 10:35:00,220,0.0,0.0
2023-08-21 10:35:00,231,298.207092,270.0
2023-08-21 10:35:00,232,339.991455,270.0
2023-08-21 10:35:00,233,339.991455,270.0
2023-08-21 10:35:00,234,294.689697,270.0
2023-08-21 10:35:00,237,0.0,0.0
2023-08-21 10:35:00,238,0.0,0.0
2023-08-21 10:35:00,240,270.0,270.0
2023-08-21 10:35:00,241,139.0,139.0
2023-08-21 10:35:00,242,164.0,118.0
2023-08-21 10:35:00,243,165.0,109.703369
2023-08-21 10:35:00,244,165.0,109.703369
2023-08-21 10:35:00,247,70.0,69.0
2023-08-21 10:35:00,248,65.0,64.0
2023-08-21 10:35:00,249,152.0,122.668556
2023-08-21 10:35:00,250,152.0,133.816605
2023-08-21 10:35:00,251,152.0,122.300865
2023-08-21 10:35:00,252,250.0,232.282578
2023-08-21 10:35:00,253,22.926735,0.0
2023-08-21 10:35:00,254,0.0,0.0
2023-08-21 10:35:00,255,236.0,236.0
2023-08-21 10:35:00,256,236.0,236.0
2023-08-21 10:35:00,257,260.0,260.0
2023-08-21 10:35:00,258,240.0,240.0
2023-08-21 10:35:00,259,240.0,240.0
2023-08-21 10:35:00,260,246.0,246.0
2023-08-21 10:35:00,264,10.000229,5.000229
2023-08-21 10:35:00,265,10.000229,5.000229
2023-08-21 10:35:00,266,299.988098,230.0
2023-08-21 10:35:00,267,0.0,0.0
2023-08-21 10:35:00,268,0.0,0.0
2023-08-21 10:35:00,269,0.0,0.0
2023-08-21 10:35:00,270,0.0,0.0
2023-08-21 10:35:00,271,84.822235,75.0
2023-08-21 10:35:00,272,84.822235,75.0
2023-08-21 10:35:00,273,0.0,0.0
2023-08-21 10:35:00,274,0.0,0.0
2023-08-21 10:35:00,275,154.0,154.0
2023-08-21 10:35:00,276,74.0,74.0
2023-08-21 10:35:00,277,146.0,146.0
2023-08-21 10:35:00,278,68.0,50.0
2023-08-21 10:35:00,279,154.0,154.0
2023-08-21 10:35:00,280,69.0,50.0
2023-08-21 10:35:00,281,155.0,155.0
2023-08-21 10:35:00,282,73.0,50.0
2023-08-21 10:35:00,283,155.0,155.0
2023-08-21 10:35:00,284,71.0,50.0
2023-08-21 10:35:00,285,154.0,100.0
2023-08-21 10:35:00,286,71.0,50.0
2023-08-21 10:35:00,287,155.0,155.0
2023-08-21 10:35:00,288,71.0,50.0
2023-08-21 10:35:00,289,156.0,156.0
2023-08-21 10:35:00,290,71.0,50.0
2023-08-21 10:35:00,291,0.0,0.0
2023-08-21 10:35:00,292,0.0,0.0
2023-08-21 10:35:00,293,0.0,0.0
2023-08-21 10:35:00,294,0.0,0.0
2023-08-21 10:35:00,299,170.5,123.99823
2023-08-21 10:35:00,300,170.5,123.99823
2023-08-21 10:35:00,301,169.0,123.99823
2023-08-21 10:35:00,302,169.0,123.99823
2023-08-21 10:35:00,303,196.0,132.0
2023-08-21 10:35:00,304,196.0,132.0
2023-08-21 10:35:00,305,352.0,352.0
2023-08-21 10:35:00,306,336.0,336.0
2023-08-21 10:35:00,307,347.0,233.45755
2023-08-21 10:35:00,308,139.0,119.995728
2023-08-21 10:35:00,309,139.0,119.995728
2023-08-21 10:35:00,310,160.0,122.0
2023-08-21 10:35:00,311,144.0,119.995728
2023-08-21 10:35:00,312,144.0,119.995728
2023-08-21 10:35:00,313,163.0,122.0
2023-08-21 10:35:00,314,141.5,119.995728
2023-08-21 10:35:00,315,141.5,119.995728
2023-08-21 10:35:00,316,162.0,122.0
2023-08-21 10:35:00,317,137.5,119.995728
2023-08-21 10:35:00,318,137.5,119.995728
2023-08-21 10:35:00,319,162.0,122.0
2023-08-21 10:35:00,320,148.5,122.0
2023-08-21 10:35:00,321,148.5,122.0
2023-08-21 10:35:00,322,171.0,136.0
2023-08-21 10:35:00,323,156.5,122.0
2023-08-21 10:35:00,324,156.5,122.0
2023-08-21 10:35:00,325,170.0,136.0
2023-08-21 10:35:00,326,138.5,135.0
2023-08-21 10:35:00,327,136.852615,135.0
2023-08-21 10:35:00,328,159.0,150.0
2023-08-21 10:35:00,329,0.0,0.0
2023-08-21 10:35:00,330,0.0,0.0
2023-08-21 10:35:00,331,816.0,644.669189
2023-08-21 10:35:00,332,813.0,652.27063
2023-08-21 10:35:00,333,0.0,0.0
2023-08-21 10:35:00,334,66.0,50.99826
2023-08-21 10:35:00,335,4.147815,0.0
2023-08-21 10:35:00,336,5.574402,0.0
2023-08-21 10:35:00,337,38.5,38.5
2023-08-21 10:35:00,338,38.5,38.5
2023-08-21 10:35:00,339,29.0,29.0
2023-08-21 10:35:00,340,818.0,674.759766
2023-08-21 10:35:00,341,817.0,673.722656
2023-08-21 10:35:00,342,166.0,135.0
2023-08-21 10:35:00,343,167.0,135.0
2023-08-21 10:35:00,344,100.0,59.997864
2023-08-21 10:35:00,345,0.0,0.0
2023-08-21 10:35:00,346,114.0,80.0
2023-08-21 10:35:00,347,188.0,163.0
2023-08-21 10:35:00,348,0.0,0.0
2023-08-21 10:35:00,349,0.0,0.0
2023-08-21 10:35:00,350,0.0,0.0
2023-08-21 10:35:00,351,0.0,0.0
2023-08-21 10:35:00,352,0.0,0.0
2023-08-21 10:35:00,353,0.0,0.0
2023-08-21 10:35:00,354,0.0,0.0
2023-08-21 10:35:00,355,0.0,0.0
2023-08-21 10:35:00,356,25.0,10.0
2023-08-21 10:35:00,357,0.0,0.0
2023-08-21 10:35:00,358,0.0,0.0
2023-08-21 10:35:00,359,20.0,10.000153
2023-08-21 10:35:00,360,23.25,7.0
2023-08-21 10:35:00,361,23.25,7.0
2023-08-21 10:35:00,362,0.0,0.0
2023-08-21 10:35:00,363,0.0,0.0
2023-08-21 10:35:00,366,398.114868,355.0
2023-08-21 10:35:00,367,0.0,0.0
2023-08-21 10:35:00,368,84.0,67.851807
2023-08-21 10:35:00,369,0.0,0.0
2023-08-21 10:35:00,370,0.0,0.0
2023-08-21 10:35:00,371,0.0,0.0
2023-08-21 10:35:00,372,0.0,0.0
2023-08-21 10:35:00,373,86.0,69.917511
2023-08-21 10:35:00,374,0.0,0.0
2023-08-21 10:35:00,375,42.0,34.958755
2023-08-21 10:35:00,376,157.0,116.662704
2023-08-21 10:35:00,377,157.0,116.662704
2023-08-21 10:35:00,378,178.0,116.662704
2023-08-21 10:35:00,379,38.0,31.0
2023-08-21 10:35:00,380,0.0,0.0
2023-08-21 10:35:00,381,0.0,0.0
2023-08-21 10:35:00,382,158.5,127.972534
2023-08-21 10:35:00,383,158.5,127.972534
2023-08-21 10:35:00,384,176.0,127.972534
2023-08-21 10:35:00,385,263.0,263.0
2023-08-21 10:35:00,386,263.0,263.0
2023-08-21 10:35:00,387,274.0,274.0
2023-08-21 10:35:00,388,262.5,181.319641
2023-08-21 10:35:00,389,262.5,180.755005
2023-08-21 10:35:00,390,274.0,202.0
2023-08-21 10:35:00,419,283.0,283.0
2023-08-21 10:35:00,420,283.0,283.0
2023-08-21 10:35:00,421,265.0,265.0
2023-08-21 10:35:00,422,180.0,180.0
2023-08-21 10:35:00,423,180.0,180.0
2023-08-21 10:35:00,432,216.0,216.0
2023-08-21 10:35:00,433,408.0,408.0
2023-08-21 10:35:00,434,260.5,180.013397
2023-08-21 10:35:00,435,260.5,180.013397
2023-08-21 10:35:00,436,263.5,180.013397
2023-08-21 10:35:00,437,263.5,180.013397
2023-08-21 10:35:00,438,264.0,208.0
2023-08-21 10:35:00,439,266.0,208.0
2023-08-21 10:35:00,440,155.5,120.0
2023-08-21 10:35:00,441,155.5,120.0
2023-08-21 10:35:00,442,171.0,120.0
2023-08-21 10:35:00,443,0.0,0.0
2023-08-21 10:35:00,444,0.0,0.0
2023-08-21 10:35:00,450,213.0,209.0
2023-08-21 10:35:00,451,112.0,112.0
2023-08-21 10:35:00,452,233.0,229.0
2023-08-21 10:35:00,453,112.0,112.0
2023-08-21 10:35:00,459,264.399994,264.399994
2023-08-21 10:35:00,467,12.0,5.000153
2023-08-21 10:35:00,468,12.0,4.000366
2023-08-21 10:35:00,469,5.000153,1.600391
2023-08-21 10:35:00,471,4.329386,0.0
2023-08-21 10:35:00,472,213.0,180.0
2023-08-21 10:35:00,473,124.0,90.0
2023-08-21 10:35:00,474,216.0,180.0
2023-08-21 10:35:00,475,124.0,90.0
2023-08-21 10:35:00,477,246.5,164.0
2023-08-21 10:35:00,478,246.5,164.0
2023-08-21 10:35:00,479,253.0,163.986282
2023-08-21 10:35:00,480,244.5,164.0
2023-08-21 10:35:00,481,244.5,164.0
2023-08-21 10:35:00,482,252.0,163.986282
2023-08-21 10:35:00,485,45.0,20.00061
2023-08-21 10:35:00,486,0.0,0.0
2023-08-21 10:35:00,487,0.0,0.0
2023-08-21 10:35:00,488,22.999725,13.000565
2023-08-21 10:35:00,489,993.0,795.0
2023-08-21 10:35:00,490,996.0,795.0
2023-08-21 10:35:00,491,969.0,791.0
2023-08-21 10:35:00,492,966.0,786.0
2023-08-21 10:35:00,493,989.0,795.0
2023-08-21 10:35:00,494,0.0,0.0
2023-08-21 10:35:00,495,0.0,0.0
2023-08-21 10:35:00,496,299.999908,200.0
2023-08-21 10:35:00,497,0.0,0.0
2023-08-21 10:35:00,498,0.0,0.0
2023-08-21 10:35:00,499,346.0,265.0
2023-08-21 10:35:00,501,276.5,158.003479
2023-08-21 10:35:00,502,264.90686,264.90686
2023-08-21 10:35:00,503,287.0,200.0
2023-08-21 10:35:00,507,135.0,59.001785
2023-08-21 10:35:00,508,139.199997,106.0
2023-08-21 10:35:00,511,0.0,0.0
2023-08-21 10:35:00,512,0.0,0.0
2023-08-21 10:35:00,513,316.0,316.0
2023-08-21 10:35:00,514,137.0,120.0
2023-08-21 10:35:00,516,850.012939,749.988525
2023-08-21 10:35:00,521,939.0,776.498108
2023-08-21 10:35:00,522,940.0,577.0
2023-08-21 10:35:00,523,0.0,0.0
2023-08-21 10:35:00,524,0.0,0.0
2023-08-21 10:35:00,525,0.0,0.0
2023-08-21 10:35:00,526,259.0,131.0
2023-08-21 10:35:00,527,1357.0,1058.099976
2023-08-21 10:35:00,528,259.0,131.0
2023-08-21 10:35:00,529,846.811523,639.106873
2023-08-21 10:35:00,530,846.811523,631.496704
2023-08-21 10:35:00,533,0.0,0.0
2023-08-21 10:35:00,534,0.0,0.0
2023-08-21 10:35:00,535,0.0,0.0
2023-08-21 10:35:00,536,0.0,0.0
2023-08-21 10:35:00,537,0.0,0.0
2023-08-21 10:35:00,538,0.0,0.0
2023-08-21 10:35:00,539,328.0,168.0
2023-08-21 10:35:00,540,164.0,84.0
2023-08-21 10:35:00,541,73.0,50.0
2023-08-21 10:35:00,542,42.0,42.0
2023-08-21 10:35:00,544,1012.0,795.0
2023-08-21 10:35:00,545,1012.0,795.0
2023-08-21 10:35:00,546,343.5,186.0
2023-08-21 10:35:00,547,343.5,186.0
2023-08-21 10:35:00,548,326.0,254.0
2023-08-21 10:35:00,549,222.0,120.0
2023-08-21 10:35:00,550,117.0,90.0
2023-08-21 10:35:00,554,748.489258,665.0
2023-08-21 10:35:00,555,746.152649,665.414062
2023-08-21 10:35:00,556,0.0,0.0
2023-08-21 10:35:00,557,0.0,0.0
2023-08-21 10:40:00,1,0.0,0.0
2023-08-21 10:40:00,2,50.0,40.0
2023-08-21 10:40:00,3,364.991486,364.991486
2023-08-21 10:40:00,4,0.0,0.0
2023-08-21 10:40:00,5,0.0,0.0
2023-08-21 10:40:00,6,364.991486,364.991486
2023-08-21 10:40:00,7,364.991486,364.991486
2023-08-21 10:40:00,8,0.0,0.0
2023-08-21 10:40:00,9,0.0,0.0
2023-08-21 10:40:00,10,364.396393,364.396393
2023-08-21 10:40:00,11,350.0,200.0
2023-08-21 10:40:00,12,0.0,0.0
2023-08-21 10:40:00,15,467.73877,407.73877
2023-08-21 10:40:00,16,393.310303,393.130249
2023-08-21 10:40:00,17,428.361816,388.361816
2023-08-21 10:40:00,18,419.004028,380.018097
2023-08-21 10:40:00,27,615.0,615.0
2023-08-21 10:40:00,28,0.0,0.0
2023-08-21 10:40:00,29,612.0,612.0
2023-08-21 10:40:00,33,0.0,0.0
2023-08-21 10:40:00,36,990.0,795.0
2023-08-21 10:40:00,37,984.0,795.0
2023-08-21 10:40:00,43,267.0,267.0
2023-08-21 10:40:00,46,445.009064,445.009064
2023-08-21 10:40:00,47,409.996735,409.996735
2023-08-21 10:40:00,48,410.567047,410.567047
2023-08-21 10:40:00,49,410.046295,410.046295
2023-08-21 10:40:00,50,405.012726,405.012726
2023-08-21 10:40:00,51,405.012726,405.012726
2023-08-21 10:40:00,52,0.0,0.0
2023-08-21 10:40:00,53,0.0,0.0
2023-08-21 10:40:00,54,0.0,0.0
2023-08-21 10:40:00,55,0.0,0.0
2023-08-21 10:40:00,56,0.0,0.0
2023-08-21 10:40:00,57,0.0,0.0
2023-08-21 10:40:00,58,0.0,0.0
2023-08-21 10:40:00,59,0.0,0.0
2023-08-21 10:40:00,60,0.0,0.0
2023-08-21 10:40:00,61,368.940552,368.940552
2023-08-21 10:40:00,62,356.409424,356.409424
2023-08-21 10:40:00,63,0.0,0.0
2023-08-21 10:40:00,64,356.212433,280.014557
2023-08-21 10:40:00,65,354.973785,290.305084
2023-08-21 10:40:00,66,357.0,301.265045
2023-08-21 10:40:00,67,359.96994,325.639801
2023-08-21 10:40:00,68,344.881744,294.198151
2023-08-21 10:40:00,69,855.098022,670.0
2023-08-21 10:40:00,70,853.352966,670.792969
2023-08-21 10:40:00,71,43.5,25.002136
2023-08-21 10:40:00,72,0.0,0.0
2023-08-21 10:40:00,73,0.0,0.0
2023-08-21 10:40:00,74,0.0,0.0
2023-08-21 10:40:00,75,0.0,0.0
2023-08-21 10:40:00,76,0.0,0.0
2023-08-21 10:40:00,77,0.0,0.0
2023-08-21 10:40:00,78,110.005325,110.005325
2023-08-21 10:40:00,79,110.005325,110.005325
2023-08-21 10:40:00,80,130.0,130.0
2023-08-21 10:40:00,83,330.51001,320.353729
2023-08-21 10:40:00,84,333.269989,332.511444
2023-08-21 10:40:00,85,329.820007,320.0
2023-08-21 10:40:00,86,329.130005,320.0
2023-08-21 10:40:00,87,0.0,0.0
2023-08-21 10:40:00,88,330.068329,329.732513
2023-08-21 10:40:00,89,331.200012,330.003937
2023-08-21 10:40:00,90,329.130005,329.130005
2023-08-21 10:40:00,91,897.454834,750.0
2023-08-21 10:40:00,92,947.169434,785.31665
2023-08-21 10:40:00,95,0.0,0.0
2023-08-21 10:40:00,96,0.0,0.0
2023-08-21 10:40:00,97,0.0,0.0
2023-08-21 10:40:00,98,0.0,0.0
2023-08-21 10:40:00,99,0.0,0.0
2023-08-21 10:40:00,100,0.0,0.0
2023-08-21 10:40:00,101,0.0,0.0
2023-08-21 10:40:00,102,0.0,0.0
2023-08-21 10:40:00,103,0.0,0.0
2023-08-21 10:40:00,104,0.0,0.0
2023-08-21 10:40:00,105,0.0,0.0
2023-08-21 10:40:00,106,0.0,0.0
2023-08-21 10:40:00,107,0.0,0.0
2023-08-21 10:40:00,108,0.0,0.0
2023-08-21 10:40:00,112,34.5,27.0
2023-08-21 10:40:00,113,0.0,0.0
2023-08-21 10:40:00,114,0.0,0.0
2023-08-21 10:40:00,115,750.045654,750.045654
2023-08-21 10:40:00,116,750.045654,750.045654
2023-08-21 10:40:00,117,0.0,0.0
2023-08-21 10:40:00,118,0.0,0.0
2023-08-21 10:40:00,119,100.0,60.000153
2023-08-21 10:40:00,120,100.0,60.000153
2023-08-21 10:40:00,126,0.0,0.0
2023-08-21 10:40:00,127,11.0,8.0
2023-08-21 10:40:00,128,985.0,750.0
2023-08-21 10:40:00,129,984.0,750.0
2023-08-21 10:40:00,130,0.0,0.0
2023-08-21 10:40:00,131,973.0,718.0
2023-08-21 10:40:00,132,921.0,758.0
2023-08-21 10:40:00,133,939.0,755.0
2023-08-21 10:40:00,134,245.35643,245.35643
2023-08-21 10:40:00,135,291.0,210.0
2023-08-21 10:40:00,136,0.0,0.0
2023-08-21 10:40:00,137,0.0,0.0
2023-08-21 10:40:00,138,0.0,0.0
2023-08-21 10:40:00,139,280.5,194.0
2023-08-21 10:40:00,140,0.0,0.0
2023-08-21 10:40:00,141,135.0,94.0
2023-08-21 10:40:00,142,162.5,88.0
2023-08-21 10:40:00,143,162.5,89.143059
2023-08-21 10:40:00,144,174.0,104.0
2023-08-21 10:40:00,145,159.5,88.436272
2023-08-21 10:40:00,146,159.5,88.436272
2023-08-21 10:40:00,147,171.0,104.0
2023-08-21 10:40:00,150,38.5,34.0
2023-08-21 10:40:00,151,0.0,0.0
2023-08-21 10:40:00,152,17.5,11.0
2023-08-21 10:40:00,153,0.0,0.0
2023-08-21 10:40:00,154,230.0,230.0
2023-08-21 10:40:00,155,119.0,119.0
2023-08-21 10:40:00,156,378.0,340.0
2023-08-21 10:40:00,158,0.0,0.0
2023-08-21 10:40:00,159,998.0,795.0
2023-08-21 10:40:00,160,0.0,0.0
2023-08-21 10:40:00,161,299.998077,220.003342
2023-08-21 10:40:00,162,0.0,0.0
2023-08-21 10:40:00,166,0.0,0.0
2023-08-21 10:40:00,167,0.0,0.0
2023-08-21 10:40:00,168,0.0,0.0
2023-08-21 10:40:00,169,0.0,0.0
2023-08-21 10:40:00,170,0.0,0.0
2023-08-21 10:40:00,171,0.0,0.0
2023-08-21 10:40:00,172,0.0,0.0
2023-08-21 10:40:00,173,0.0,0.0
2023-08-21 10:40:00,174,0.0,0.0
2023-08-21 10:40:00,175,0.0,0.0
2023-08-21 10:40:00,176,280.0,154.072662
2023-08-21 10:40:00,177,147.0,107.0
2023-08-21 10:40:00,178,0.0,0.0
2023-08-21 10:40:00,179,0.0,0.0
2023-08-21 10:40:00,180,0.0,0.0
2023-08-21 10:40:00,181,150.0,115.997803
2023-08-21 10:40:00,182,150.0,115.997803
2023-08-21 10:40:00,183,175.0,120.0
2023-08-21 10:40:00,184,0.0,0.0
2023-08-21 10:40:00,185,0.0,0.0
2023-08-21 10:40:00,186,0.0,0.0
2023-08-21 10:40:00,187,152.0,119.995728
2023-08-21 10:40:00,188,152.0,119.995728
2023-08-21 10:40:00,189,176.0,120.0
2023-08-21 10:40:00,190,992.0,795.0
2023-08-21 10:40:00,191,991.0,795.0
2023-08-21 10:40:00,193,12.578156,11.999903
2023-08-21 10:40:00,194,12.578156,11.999903
2023-08-21 10:40:00,195,0.0,0.0
2023-08-21 10:40:00,196,0.0,0.0
2023-08-21 10:40:00,197,200.0,120.900131
2023-08-21 10:40:00,198,0.0,0.0
2023-08-21 10:40:00,200,0.0,0.0
2023-08-21 10:40:00,207,72.0,60.0
2023-08-21 10:40:00,208,0.0,0.0
2023-08-21 10:40:00,209,72.0,60.0
2023-08-21 10:40:00,210,0.0,0.0
2023-08-21 10:40:00,211,0.0,0.0
2023-08-21 10:40:00,212,0.0,0.0
2023-08-21 10:40:00,213,70.333336,67.0
2023-08-21 10:40:00,214,70.333336,67.0
2023-08-21 10:40:00,215,0.0,0.0
2023-08-21 10:40:00,216,76.0,74.0
2023-08-21 10:40:00,217,25.0,20.99826
2023-08-21 10:40:00,218,0.0,0.0
2023-08-21 10:40:00,219,25.0,20.99826
2023-08-21 10:40:00,220,0.0,0.0
2023-08-21 10:40:00,231,297.773102,270.0
2023-08-21 10:40:00,232,339.991455,270.0
2023-08-21 10:40:00,233,339.991455,270.0
2023-08-21 10:40:00,234,290.416473,270.0
2023-08-21 10:40:00,237,0.0,0.0
2023-08-21 10:40:00,238,0.0,0.0
2023-08-21 10:40:00,240,270.0,270.0
2023-08-21 10:40:00,241,139.0,139.0
2023-08-21 10:40:00,242,164.0,118.0
2023-08-21 10:40:00,243,165.0,109.703369
2023-08-21 10:40:00,244,165.0,109.703369
2023-08-21 10:40:00,247,70.0,69.0
2023-08-21 10:40:00,248,65.0,64.0
2023-08-21 10:40:00,249,152.0,152.0
2023-08-21 10:40:00,250,152.0,152.0
2023-08-21 10:40:00,251,152.0,152.0
2023-08-21 10:40:00,252,250.0,250.0
2023-08-21 10:40:00,253,26.905165,0.0
2023-08-21 10:40:00,254,0.0,0.0
2023-08-21 10:40:00,255,236.0,236.0
2023-08-21 10:40:00,256,236.0,236.0
2023-08-21 10:40:00,257,260.0,260.0
2023-08-21 10:40:00,258,240.0,240.0
2023-08-21 10:40:00,259,240.0,240.0
2023-08-21 10:40:00,260,246.0,246.0
2023-08-21 10:40:00,264,10.000229,5.000229
2023-08-21 10:40:00,265,10.000229,5.000229
2023-08-21 10:40:00,266,299.988098,230.0
2023-08-21 10:40:00,267,0.0,0.0
2023-08-21 10:40:00,268,0.0,0.0
2023-08-21 10:40:00,269,0.0,0.0
2023-08-21 10:40:00,270,0.0,0.0
2023-08-21 10:40:00,271,84.822235,75.0
2023-08-21 10:40:00,272,84.822235,75.0
2023-08-21 10:40:00,273,0.0,0.0
2023-08-21 10:40:00,274,0.0,0.0
2023-08-21 10:40:00,275,154.0,154.0
2023-08-21 10:40:00,276,74.0,74.0
2023-08-21 10:40:00,277,146.0,146.0
2023-08-21 10:40:00,278,68.0,50.0
2023-08-21 10:40:00,279,154.0,154.0
2023-08-21 10:40:00,280,69.0,50.0
2023-08-21 10:40:00,281,155.0,155.0
2023-08-21 10:40:00,282,73.0,50.0
2023-08-21 10:40:00,283,155.0,155.0
2023-08-21 10:40:00,284,71.0,50.0
2023-08-21 10:40:00,285,154.0,100.0
2023-08-21 10:40:00,286,71.0,50.0
2023-08-21 10:40:00,287,155.0,155.0
2023-08-21 10:40:00,288,71.0,50.0
2023-08-21 10:40:00,289,156.0,156.0
2023-08-21 10:40:00,290,71.0,50.0
2023-08-21 10:40:00,291,0.0,0.0
2023-08-21 10:40:00,292,0.0,0.0
2023-08-21 10:40:00,293,0.0,0.0
2023-08-21 10:40:00,294,0.0,0.0
2023-08-21 10:40:00,299,170.5,123.99823
2023-08-21 10:40:00,300,170.5,123.99823
2023-08-21 10:40:00,301,169.0,123.99823
2023-08-21 10:40:00,302,169.0,123.99823
2023-08-21 10:40:00,303,196.0,132.0
2023-08-21 10:40:00,304,196.0,132.0
2023-08-21 10:40:00,305,352.0,352.0
2023-08-21 10:40:00,306,336.0,336.0
2023-08-21 10:40:00,307,347.0,235.294861
2023-08-21 10:40:00,308,139.0,119.995728
2023-08-21 10:40:00,309,139.0,119.995728
2023-08-21 10:40:00,310,160.0,122.0
2023-08-21 10:40:00,311,144.0,119.995728
2023-08-21 10:40:00,312,144.0,119.995728
2023-08-21 10:40:00,313,163.0,122.0
2023-08-21 10:40:00,314,141.5,119.995728
2023-08-21 10:40:00,315,141.5,119.995728
2023-08-21 10:40:00,316,162.0,122.0
2023-08-21 10:40:00,317,137.5,119.995728
2023-08-21 10:40:00,318,137.5,119.995728
2023-08-21 10:40:00,319,162.0,122.0
2023-08-21 10:40:00,320,148.5,122.0
2023-08-21 10:40:00,321,148.5,122.0
2023-08-21 10:40:00,322,171.0,136.0
2023-08-21 10:40:00,323,156.5,122.0
2023-08-21 10:40:00,324,156.5,122.0
2023-08-21 10:40:00,325,170.0,136.0
2023-08-21 10:40:00,326,138.5,135.0
2023-08-21 10:40:00,327,137.453445,135.0
2023-08-21 10:40:00,328,159.0,150.0
2023-08-21 10:40:00,329,0.0,0.0
2023-08-21 10:40:00,330,0.0,0.0
2023-08-21 10:40:00,331,816.0,644.669189
2023-08-21 10:40:00,332,813.0,653.559753
2023-08-21 10:40:00,333,0.0,0.0
2023-08-21 10:40:00,334,66.0,50.99826
2023-08-21 10:40:00,335,3.887416,0.0
2023-08-21 10:40:00,336,5.862969,0.0
2023-08-21 10:40:00,337,38.5,38.5
2023-08-21 10:40:00,338,38.5,38.5
2023-08-21 10:40:00,339,29.0,29.0
2023-08-21 10:40:00,340,818.0,674.054565
2023-08-21 10:40:00,341,817.0,672.809937
2023-08-21 10:40:00,342,166.0,135.0
2023-08-21 10:40:00,343,167.0,135.0
2023-08-21 10:40:00,344,100.0,59.997864
2023-08-21 10:40:00,345,0.0,0.0
2023-08-21 10:40:00,346,114.0,80.0
2023-08-21 10:40:00,347,188.0,163.0
2023-08-21 10:40:00,348,0.0,0.0
2023-08-21 10:40:00,349,0.0,0.0
2023-08-21 10:40:00,350,0.0,0.0
2023-08-21 10:40:00,351,0.0,0.0
2023-08-21 10:40:00,352,0.0,0.0
2023-08-21 10:40:00,353,0.0,0.0
2023-08-21 10:40:00,354,0.0,0.0
2023-08-21 10:40:00,355,0.0,0.0
2023-08-21 10:40:00,356,25.0,10.0
2023-08-21 10:40:00,357,0.0,0.0
2023-08-21 10:40:00,358,0.0,0.0
2023-08-21 10:40:00,359,20.0,10.000153
2023-08-21 10:40:00,360,23.25,7.0
2023-08-21 10:40:00,361,23.25,7.0
2023-08-21 10:40:00,362,0.0,0.0
2023-08-21 10:40:00,363,0.0,0.0
2023-08-21 10:40:00,366,397.814819,355.0
2023-08-21 10:40:00,367,0.0,0.0
2023-08-21 10:40:00,368,84.0,67.817474
2023-08-21 10:40:00,369,0.0,0.0
2023-08-21 10:40:00,370,0.0,0.0
2023-08-21 10:40:00,371,0.0,0.0
2023-08-21 10:40:00,372,0.0,0.0
2023-08-21 10:40:00,373,86.0,69.917511
2023-08-21 10:40:00,374,0.0,0.0
2023-08-21 10:40:00,375,42.0,34.958755
2023-08-21 10:40:00,376,157.0,116.662704
2023-08-21 10:40:00,377,157.0,116.662704
2023-08-21 10:40:00,378,178.0,116.662704
2023-08-21 10:40:00,379,38.0,31.0
2023-08-21 10:40:00,380,0.0,0.0
2023-08-21 10:40:00,381,0.0,0.0
2023-08-21 10:40:00,382,158.5,127.972534
2023-08-21 10:40:00,383,158.5,127.972534
2023-08-21 10:40:00,384,176.0,127.972534
2023-08-21 10:40:00,385,263.0,263.0
2023-08-21 10:40:00,386,263.0,263.0
2023-08-21 10:40:00,387,274.0,274.0
2023-08-21 10:40:00,388,262.5,181.319641
2023-08-21 10:40:00,389,262.5,180.709229
2023-08-21 10:40:00,390,274.0,202.0
2023-08-21 10:40:00,419,283.0,238.337936
2023-08-21 10:40:00,420,283.0,231.04097
2023-08-21 10:40:00,421,265.0,260.106262
2023-08-21 10:40:00,422,180.0,180.0
2023-08-21 10:40:00,423,180.0,180.0
2023-08-21 10:40:00,432,216.0,216.0
2023-08-21 10:40:00,433,408.0,408.0
2023-08-21 10:40:00,434,260.5,180.013397
2023-08-21 10:40:00,435,260.5,180.013397
2023-08-21 10:40:00,436,263.5,180.013397
2023-08-21 10:40:00,437,263.5,180.013397
2023-08-21 10:40:00,438,264.0,208.0
2023-08-21 10:40:00,439,266.0,208.0
2023-08-21 10:40:00,440,155.5,120.0
2023-08-21 10:40:00,441,155.5,120.0
2023-08-21 10:40:00,442,171.0,120.0
2023-08-21 10:40:00,443,0.0,0.0
2023-08-21 10:40:00,444,0.0,0.0
2023-08-21 10:40:00,450,213.0,209.0
2023-08-21 10:40:00,451,112.0,112.0
2023-08-21 10:40:00,452,233.0,229.0
2023-08-21 10:40:00,453,112.0,112.0
2023-08-21 10:40:00,459,264.399994,264.399994
2023-08-21 10:40:00,467,12.0,5.000153
2023-08-21 10:40:00,468,12.0,4.000366
2023-08-21 10:40:00,469,5.000153,1.600391
2023-08-21 10:40:00,471,4.724071,0.0
2023-08-21 10:40:00,472,213.0,180.0
2023-08-21 10:40:00,473,124.0,90.0
2023-08-21 10:40:00,474,216.0,180.0
2023-08-21 10:40:00,475,124.0,90.0
2023-08-21 10:40:00,477,246.5,164.0
2023-08-21 10:40:00,478,246.5,164.0
2023-08-21 10:40:00,479,253.0,163.986282
2023-08-21 10:40:00,480,244.5,164.0
2023-08-21 10:40:00,481,244.5,164.0
2023-08-21 10:40:00,482,252.0,163.986282
2023-08-21 10:40:00,485,45.0,20.00061
2023-08-21 10:40:00,486,0.0,0.0
2023-08-21 10:40:00,487,0.0,0.0
2023-08-21 10:40:00,488,22.999725,13.000565
2023-08-21 10:40:00,489,993.0,795.0
2023-08-21 10:40:00,490,996.0,795.0
2023-08-21 10:40:00,491,969.0,791.0
2023-08-21 10:40:00,492,966.0,786.0
2023-08-21 10:40:00,493,989.0,795.0
2023-08-21 10:40:00,494,0.0,0.0
2023-08-21 10:40:00,495,0.0,0.0
2023-08-21 10:40:00,496,299.999908,200.0
2023-08-21 10:40:00,497,0.0,0.0
2023-08-21 10:40:00,498,0.0,0.0
2023-08-21 10:40:00,499,346.0,265.0
2023-08-21 10:40:00,501,276.5,158.003479
2023-08-21 10:40:00,502,263.716553,263.716553
2023-08-21 10:40:00,503,287.0,200.0
2023-08-21 10:40:00,507,135.0,59.001785
2023-08-21 10:40:00,508,139.199997,106.0
2023-08-21 10:40:00,511,0.0,0.0
2023-08-21 10:40:00,512,0.0,0.0
2023-08-21 10:40:00,513,316.0,316.0
2023-08-21 10:40:00,514,137.0,137.0
2023-08-21 10:40:00,516,850.012939,749.988525
2023-08-21 10:40:00,521,939.0,775.372375
2023-08-21 10:40:00,522,940.0,577.0
2023-08-21 10:40:00,523,0.0,0.0
2023-08-21 10:40:00,524,0.0,0.0
2023-08-21 10:40:00,525,0.0,0.0
2023-08-21 10:40:00,526,259.0,131.0
2023-08-21 10:40:00,527,1357.0,1058.099976
2023-08-21 10:40:00,528,259.0,131.0
2023-08-21 10:40:00,529,846.811523,637.751282
2023-08-21 10:40:00,530,846.811523,637.751282
2023-08-21 10:40:00,533,0.0,0.0
2023-08-21 10:40:00,534,0.0,0.0
2023-08-21 10:40:00,535,0.0,0.0
2023-08-21 10:40:00,536,0.0,0.0
2023-08-21 10:40:00,537,0.0,0.0
2023-08-21 10:40:00,538,0.0,0.0
2023-08-21 10:40:00,539,328.0,168.0
2023-08-21 10:40:00,540,164.0,84.0
2023-08-21 10:40:00,541,73.0,50.0
2023-08-21 10:40:00,542,42.0,42.0
2023-08-21 10:40:00,544,1012.0,795.0
2023-08-21 10:40:00,545,1012.0,795.0
2023-08-21 10:40:00,546,343.5,186.0
2023-08-21 10:40:00,547,343.5,186.0
2023-08-21 10:40:00,548,326.0,254.0
2023-08-21 10:40:00,549,222.0,120.0
2023-08-21 10:40:00,550,117.0,90.0
2023-08-21 10:40:00,554,748.489258,665.0
2023-08-21 10:40:00,555,746.152649,665.414062
2023-08-21 10:40:00,556,0.0,0.0
2023-08-21 10:40:00,557,0.0,0.0
2023-08-21 10:45:00,1,0.0,0.0
2023-08-21 10:45:00,2,50.0,40.0
2023-08-21 10:45:00,3,364.991486,364.991486
2023-08-21 10:45:00,4,0.0,0.0
2023-08-21 10:45:00,5,0.0,0.0
2023-08-21 10:45:00,6,364.991486,364.991486
2023-08-21 10:45:00,7,364.991486,364.991486
2023-08-21 10:45:00,8,0.0,0.0
2023-08-21 10:45:00,9,0.0,0.0
2023-08-21 10:45:00,10,364.396393,364.396393
2023-08-21 10:45:00,11,350.0,200.0
2023-08-21 10:45:00,12,0.0,0.0
2023-08-21 10:45:00,15,427.705872,427.705872
2023-08-21 10:45:00,16,411.409119,411.409119
2023-08-21 10:45:00,17,446.208313,406.208313
2023-08-21 10:45:00,18,430.84317,392.37616
2023-08-21 10:45:00,27,615.0,615.0
2023-08-21 10:45:00,28,0.0,0.0
2023-08-21 10:45:00,29,612.0,612.0
2023-08-21 10:45:00,33,0.0,0.0
2023-08-21 10:45:00,36,990.0,795.0
2023-08-21 10:45:00,37,984.0,795.0
2023-08-21 10:45:00,43,267.0,267.0
2023-08-21 10:45:00,46,445.009064,445.009064
2023-08-21 10:45:00,47,409.996735,409.996735
2023-08-21 10:45:00,48,410.567047,410.567047
2023-08-21 10:45:00,49,410.046295,410.046295
2023-08-21 10:45:00,50,405.012726,405.012726
2023-08-21 10:45:00,51,405.012726,405.012726
2023-08-21 10:45:00,52,0.0,0.0
2023-08-21 10:45:00,53,0.0,0.0
2023-08-21 10:45:00,54,0.0,0.0
2023-08-21 10:45:00,55,0.0,0.0
2023-08-21 10:45:00,56,0.0,0.0
2023-08-21 10:45:00,57,0.0,0.0
2023-08-21 10:45:00,58,0.0,0.0
2023-08-21 10:45:00,59,0.0,0.0
2023-08-21 10:45:00,60,0.0,0.0
2023-08-21 10:45:00,61,363.96701,363.96701
2023-08-21 10:45:00,62,357.953094,357.953094
2023-08-21 10:45:00,63,0.0,0.0
2023-08-21 10:45:00,64,284.058929,284.058929
2023-08-21 10:45:00,65,354.973785,290.305084
2023-08-21 10:45:00,66,357.0,301.265045
2023-08-21 10:45:00,67,359.96994,325.416534
2023-08-21 10:45:00,68,344.881744,293.974884
2023-08-21 10:45:00,69,855.098022,670.0
2023-08-21 10:45:00,70,853.352966,670.621338
2023-08-21 10:45:00,71,43.5,25.002136
2023-08-21 10:45:00,72,0.0,0.0
2023-08-21 10:45:00,73,0.0,0.0
2023-08-21 10:45:00,74,0.0,0.0
2023-08-21 10:45:00,75,0.0,0.0
2023-08-21 10:45:00,76,0.0,0.0
2023-08-21 10:45:00,77,0.0,0.0
2023-08-21 10:45:00,78,110.005325,110.005325
2023-08-21 10:45:00,79,110.005325,110.005325
2023-08-21 10:45:00,80,130.0,130.0
2023-08-21 10:45:00,83,330.51001,320.353729
2023-08-21 10:45:00,84,333.269989,332.511444
2023-08-21 10:45:00,85,329.820007,320.0
2023-08-21 10:45:00,86,329.130005,320.0
2023-08-21 10:45:00,87,0.0,0.0
2023-08-21 10:45:00,88,330.068329,329.757294
2023-08-21 10:45:00,89,331.200012,330.003937
2023-08-21 10:45:00,90,329.130005,329.130005
2023-08-21 10:45:00,91,897.637939,750.0
2023-08-21 10:45:00,92,947.169434,786.236389
2023-08-21 10:45:00,95,0.0,0.0
2023-08-21 10:45:00,96,0.0,0.0
2023-08-21 10:45:00,97,0.0,0.0
2023-08-21 10:45:00,98,0.0,0.0
2023-08-21 10:45:00,99,0.0,0.0
2023-08-21 10:45:00,100,0.0,0.0
2023-08-21 10:45:00,101,0.0,0.0
2023-08-21 10:45:00,102,0.0,0.0
2023-08-21 10:45:00,103,0.0,0.0
2023-08-21 10:45:00,104,0.0,0.0
2023-08-21 10:45:00,105,0.0,0.0
2023-08-21 10:45:00,106,0.0,0.0
2023-08-21 10:45:00,107,0.0,0.0
2023-08-21 10:45:00,108,0.0,0.0
2023-08-21 10:45:00,112,34.5,27.0
2023-08-21 10:45:00,113,0.0,0.0
2023-08-21 10:45:00,114,0.0,0.0
2023-08-21 10:45:00,115,750.045654,750.045654
2023-08-21 10:45:00,116,750.045654,750.045654
2023-08-21 10:45:00,117,0.0,0.0
2023-08-21 10:45:00,118,0.0,0.0
2023-08-21 10:45:00,119,100.0,60.000153
2023-08-21 10:45:00,120,100.0,60.000153
2023-08-21 10:45:00,126,0.0,0.0
2023-08-21 10:45:00,127,11.0,8.0
2023-08-21 10:45:00,128,985.0,750.0
2023-08-21 10:45:00,129,984.0,750.0
2023-08-21 10:45:00,130,0.0,0.0
2023-08-21 10:45:00,131,973.0,718.0
2023-08-21 10:45:00,132,921.0,758.0
2023-08-21 10:45:00,133,939.0,755.0
2023-08-21 10:45:00,134,242.616974,242.616974
2023-08-21 10:45:00,135,291.0,210.0
2023-08-21 10:45:00,136,0.0,0.0
2023-08-21 10:45:00,137,0.0,0.0
2023-08-21 10:45:00,138,0.0,0.0
2023-08-21 10:45:00,139,280.5,194.0
2023-08-21 10:45:00,140,0.0,0.0
2023-08-21 10:45:00,141,135.0,94.0
2023-08-21 10:45:00,142,162.5,88.0
2023-08-21 10:45:00,143,162.5,89.143059
2023-08-21 10:45:00,144,174.0,104.0
2023-08-21 10:45:00,145,159.5,88.436272
2023-08-21 10:45:00,146,159.5,88.436272
2023-08-21 10:45:00,147,171.0,104.0
2023-08-21 10:45:00,150,38.5,34.0
2023-08-21 10:45:00,151,0.0,0.0
2023-08-21 10:45:00,152,17.5,11.0
2023-08-21 10:45:00,153,0.0,0.0
2023-08-21 10:45:00,154,230.0,230.0
2023-08-21 10:45:00,155,119.0,119.0
2023-08-21 10:45:00,156,378.0,340.0
2023-08-21 10:45:00,158,0.0,0.0
2023-08-21 10:45:00,159,998.0,795.0
2023-08-21 10:45:00,160,0.0,0.0
2023-08-21 10:45:00,161,299.998077,220.003342
2023-08-21 10:45:00,162,0.0,0.0
2023-08-21 10:45:00,166,0.0,0.0
2023-08-21 10:45:00,167,0.0,0.0
2023-08-21 10:45:00,168,0.0,0.0
2023-08-21 10:45:00,169,0.0,0.0
2023-08-21 10:45:00,170,0.0,0.0
2023-08-21 10:45:00,171,0.0,0.0
2023-08-21 10:45:00,172,0.0,0.0
2023-08-21 10:45:00,173,0.0,0.0
2023-08-21 10:45:00,174,0.0,0.0
2023-08-21 10:45:00,175,0.0,0.0
2023-08-21 10:45:00,176,280.0,153.633942
2023-08-21 10:45:00,177,147.0,107.0
2023-08-21 10:45:00,178,0.0,0.0
2023-08-21 10:45:00,179,0.0,0.0
2023-08-21 10:45:00,180,0.0,0.0
2023-08-21 10:45:00,181,150.0,115.997803
2023-08-21 10:45:00,182,150.0,115.997803
2023-08-21 10:45:00,183,175.0,120.0
2023-08-21 10:45:00,184,0.0,0.0
2023-08-21 10:45:00,185,0.0,0.0
2023-08-21 10:45:00,186,0.0,0.0
2023-08-21 10:45:00,187,152.0,119.995728
2023-08-21 10:45:00,188,152.0,119.995728
2023-08-21 10:45:00,189,176.0,120.0
2023-08-21 10:45:00,190,992.0,795.0
2023-08-21 10:45:00,191,991.0,795.0
2023-08-21 10:45:00,193,12.578156,11.999903
2023-08-21 10:45:00,194,12.578156,11.999903
2023-08-21 10:45:00,195,0.0,0.0
2023-08-21 10:45:00,196,0.0,0.0
2023-08-21 10:45:00,197,200.0,121.073013
2023-08-21 10:45:00,198,0.0,0.0
2023-08-21 10:45:00,200,0.0,0.0
2023-08-21 10:45:00,207,72.0,60.0
2023-08-21 10:45:00,208,0.0,0.0
2023-08-21 10:45:00,209,72.0,60.0
2023-08-21 10:45:00,210,0.0,0.0
2023-08-21 10:45:00,211,0.0,0.0
2023-08-21 10:45:00,212,0.0,0.0
2023-08-21 10:45:00,213,70.333336,67.0
2023-08-21 10:45:00,214,70.333336,67.0
2023-08-21 10:45:00,215,0.0,0.0
2023-08-21 10:45:00,216,76.0,74.0
2023-08-21 10:45:00,217,25.0,20.99826
2023-08-21 10:45:00,218,0.0,0.0
2023-08-21 10:45:00,219,25.0,20.99826
2023-08-21 10:45:00,220,0.0,0.0
2023-08-21 10:45:00,231,290.510162,270.0
2023-08-21 10:45:00,232,339.991455,270.0
2023-08-21 10:45:00,233,339.991455,270.0
2023-08-21 10:45:00,234,285.722107,270.0
2023-08-21 10:45:00,237,0.0,0.0
2023-08-21 10:45:00,238,0.0,0.0
2023-08-21 10:45:00,240,270.0,270.0
2023-08-21 10:45:00,241,139.0,139.0
2023-08-21 10:45:00,242,164.0,118.0
2023-08-21 10:45:00,243,165.0,109.703369
2023-08-21 10:45:00,244,165.0,109.703369
2023-08-21 10:45:00,247,70.0,69.0
2023-08-21 10:45:00,248,65.0,64.0
2023-08-21 10:45:00,249,152.0,152.0
2023-08-21 10:45:00,250,152.0,152.0
2023-08-21 10:45:00,251,152.0,152.0
2023-08-21 10:45:00,252,250.0,250.0
2023-08-21 10:45:00,253,26.906462,0.0
2023-08-21 10:45:00,254,0.0,0.0
2023-08-21 10:45:00,255,236.0,236.0
2023-08-21 10:45:00,256,236.0,236.0
2023-08-21 10:45:00,257,260.0,260.0
2023-08-21 10:45:00,258,240.0,240.0
2023-08-21 10:45:00,259,240.0,240.0
2023-08-21 10:45:00,260,246.0,246.0
2023-08-21 10:45:00,264,10.000229,5.000229
2023-08-21 10:45:00,265,10.000229,5.000229
2023-08-21 10:45:00,266,299.988098,230.0
2023-08-21 10:45:00,267,0.0,0.0
2023-08-21 10:45:00,268,0.0,0.0
2023-08-21 10:45:00,269,0.0,0.0
2023-08-21 10:45:00,270,0.0,0.0
2023-08-21 10:45:00,271,84.822235,75.0
2023-08-21 10:45:00,272,84.822235,75.0
2023-08-21 10:45:00,273,0.0,0.0
2023-08-21 10:45:00,274,0.0,0.0
2023-08-21 10:45:00,275,154.0,154.0
2023-08-21 10:45:00,276,74.0,74.0
2023-08-21 10:45:00,277,146.0,146.0
2023-08-21 10:45:00,278,68.0,50.0
2023-08-21 10:45:00,279,154.0,154.0
2023-08-21 10:45:00,280,69.0,50.0
2023-08-21 10:45:00,281,155.0,155.0
2023-08-21 10:45:00,282,73.0,50.0
2023-08-21 10:45:00,283,155.0,155.0
2023-08-21 10:45:00,284,71.0,50.0
2023-08-21 10:45:00,285,154.0,100.0
2023-08-21 10:45:00,286,71.0,50.0
2023-08-21 10:45:00,287,155.0,155.0
2023-08-21 10:45:00,288,71.0,50.0
2023-08-21 10:45:00,289,156.0,156.0
2023-08-21 10:45:00,290,71.0,50.0
2023-08-21 10:45:00,291,0.0,0.0
2023-08-21 10:45:00,292,0.0,0.0
2023-08-21 10:45:00,293,0.0,0.0
2023-08-21 10:45:00,294,0.0,0.0
2023-08-21 10:45:00,299,170.5,123.99823
2023-08-21 10:45:00,300,170.5,123.99823
2023-08-21 10:45:00,301,169.0,123.99823
2023-08-21 10:45:00,302,169.0,123.99823
2023-08-21 10:45:00,303,196.0,132.0
2023-08-21 10:45:00,304,196.0,132.0
2023-08-21 10:45:00,305,352.0,352.0
2023-08-21 10:45:00,306,336.0,336.0
2023-08-21 10:45:00,307,347.0,229.516968
2023-08-21 10:45:00,308,139.0,119.995728
2023-08-21 10:45:00,309,139.0,119.995728
2023-08-21 10:45:00,310,160.0,122.0
2023-08-21 10:45:00,311,144.0,119.995728
2023-08-21 10:45:00,312,144.0,119.995728
2023-08-21 10:45:00,313,163.0,122.0
2023-08-21 10:45:00,314,141.5,119.995728
2023-08-21 10:45:00,315,141.5,119.995728
2023-08-21 10:45:00,316,162.0,122.0
2023-08-21 10:45:00,317,137.5,119.995728
2023-08-21 10:45:00,318,137.5,119.995728
2023-08-21 10:45:00,319,162.0,122.0
2023-08-21 10:45:00,320,148.5,122.0
2023-08-21 10:45:00,321,148.5,122.0
2023-08-21 10:45:00,322,171.0,136.0
2023-08-21 10:45:00,323,156.5,122.0
2023-08-21 10:45:00,324,156.5,122.0
2023-08-21 10:45:00,325,170.0,136.0
2023-08-21 10:45:00,326,138.5,135.0
2023-08-21 10:45:00,327,137.453445,135.0
2023-08-21 10:45:00,328,159.0,150.0
2023-08-21 10:45:00,329,0.0,0.0
2023-08-21 10:45:00,330,0.0,0.0
2023-08-21 10:45:00,331,816.0,644.669189
2023-08-21 10:45:00,332,813.0,645.706421
2023-08-21 10:45:00,333,0.0,0.0
2023-08-21 10:45:00,334,66.0,50.99826
2023-08-21 10:45:00,335,3.970309,0.0
2023-08-21 10:45:00,336,5.612333,0.0
2023-08-21 10:45:00,337,38.5,38.5
2023-08-21 10:45:00,338,38.5,38.5
2023-08-21 10:45:00,339,29.0,29.0
2023-08-21 10:45:00,340,818.0,674.261963
2023-08-21 10:45:00,341,817.0,673.681152
2023-08-21 10:45:00,342,166.0,135.0
2023-08-21 10:45:00,343,167.0,135.0
2023-08-21 10:45:00,344,100.0,59.997864
2023-08-21 10:45:00,345,0.0,0.0
2023-08-21 10:45:00,346,114.0,80.0
2023-08-21 10:45:00,347,188.0,163.0
2023-08-21 10:45:00,348,0.0,0.0
2023-08-21 10:45:00,349,0.0,0.0
2023-08-21 10:45:00,350,0.0,0.0
2023-08-21 10:45:00,351,0.0,0.0
2023-08-21 10:45:00,352,0.0,0.0
2023-08-21 10:45:00,353,0.0,0.0
2023-08-21 10:45:00,354,0.0,0.0
2023-08-21 10:45:00,355,0.0,0.0
2023-08-21 10:45:00,356,25.0,10.0
2023-08-21 10:45:00,357,0.0,0.0
2023-08-21 10:45:00,358,0.0,0.0
2023-08-21 10:45:00,359,20.0,10.000153
2023-08-21 10:45:00,360,23.25,7.0
2023-08-21 10:45:00,361,23.25,7.0
2023-08-21 10:45:00,362,0.0,0.0
2023-08-21 10:45:00,363,0.0,0.0
2023-08-21 10:45:00,366,397.814819,355.0
2023-08-21 10:45:00,367,0.0,0.0
2023-08-21 10:45:00,368,84.0,67.811752
2023-08-21 10:45:00,369,0.0,0.0
2023-08-21 10:45:00,370,0.0,0.0
2023-08-21 10:45:00,371,0.0,0.0
2023-08-21 10:45:00,372,0.0,0.0
2023-08-21 10:45:00,373,86.0,69.917511
2023-08-21 10:45:00,374,0.0,0.0
2023-08-21 10:45:00,375,42.0,34.958755
2023-08-21 10:45:00,376,157.0,116.662704
2023-08-21 10:45:00,377,157.0,116.662704
2023-08-21 10:45:00,378,178.0,116.662704
2023-08-21 10:45:00,379,38.0,31.0
2023-08-21 10:45:00,380,0.0,0.0
2023-08-21 10:45:00,381,0.0,0.0
2023-08-21 10:45:00,382,158.5,127.972534
2023-08-21 10:45:00,383,158.5,127.972534
2023-08-21 10:45:00,384,176.0,127.972534
2023-08-21 10:45:00,385,263.0,263.0
2023-08-21 10:45:00,386,263.0,263.0
2023-08-21 10:45:00,387,274.0,274.0
2023-08-21 10:45:00,388,262.5,181.319641
2023-08-21 10:45:00,389,262.5,180.755005
2023-08-21 10:45:00,390,274.0,202.0
2023-08-21 10:45:00,419,283.0,229.72908
2023-08-21 10:45:00,420,283.0,221.321548
2023-08-21 10:45:00,421,265.0,190.002136
2023-08-21 10:45:00,422,180.0,180.0
2023-08-21 10:45:00,423,180.0,180.0
2023-08-21 10:45:00,432,216.0,216.0
2023-08-21 10:45:00,433,408.0,408.0
2023-08-21 10:45:00,434,260.5,180.013397
2023-08-21 10:45:00,435,260.5,180.013397
2023-08-21 10:45:00,436,263.5,180.013397
2023-08-21 10:45:00,437,263.5,180.013397
2023-08-21 10:45:00,438,264.0,208.0
2023-08-21 10:45:00,439,266.0,208.0
2023-08-21 10:45:00,440,155.5,120.0
2023-08-21 10:45:00,441,155.5,120.0
2023-08-21 10:45:00,442,171.0,120.0
2023-08-21 10:45:00,443,0.0,0.0
2023-08-21 10:45:00,444,0.0,0.0
2023-08-21 10:45:00,450,213.0,209.0
2023-08-21 10:45:00,451,112.0,112.0
2023-08-21 10:45:00,452,233.0,229.0
2023-08-21 10:45:00,453,112.0,112.0
2023-08-21 10:45:00,459,264.399994,264.399994
2023-08-21 10:45:00,467,12.0,5.000153
2023-08-21 10:45:00,468,12.0,4.000366
2023-08-21 10:45:00,469,5.000153,1.600391
2023-08-21 10:45:00,471,4.611699,0.0
2023-08-21 10:45:00,472,213.0,180.0
2023-08-21 10:45:00,473,124.0,90.0
2023-08-21 10:45:00,474,216.0,180.0
2023-08-21 10:45:00,475,124.0,90.0
2023-08-21 10:45:00,477,246.5,164.0
2023-08-21 10:45:00,478,246.5,164.0
2023-08-21 10:45:00,479,253.0,163.986282
2023-08-21 10:45:00,480,244.5,164.0
2023-08-21 10:45:00,481,244.5,164.0
2023-08-21 10:45:00,482,252.0,163.986282
2023-08-21 10:45:00,485,45.0,20.00061
2023-08-21 10:45:00,486,0.0,0.0
2023-08-21 10:45:00,487,0.0,0.0
2023-08-21 10:45:00,488,22.999725,13.000565
2023-08-21 10:45:00,489,993.0,795.0
2023-08-21 10:45:00,490,996.0,795.0
2023-08-21 10:45:00,491,969.0,791.0
2023-08-21 10:45:00,492,966.0,786.0
2023-08-21 10:45:00,493,989.0,795.0
2023-08-21 10:45:00,494,0.0,0.0
2023-08-21 10:45:00,495,0.0,0.0
2023-08-21 10:45:00,496,299.999908,200.0
2023-08-21 10:45:00,497,0.0,0.0
2023-08-21 10:45:00,498,0.0,0.0
2023-08-21 10:45:00,499,346.0,265.0
2023-08-21 10:45:00,501,276.5,158.003479
2023-08-21 10:45:00,502,257.353394,257.353394
2023-08-21 10:45:00,503,287.0,200.0
2023-08-21 10:45:00,507,135.0,59.001785
2023-08-21 10:45:00,508,139.199997,106.0
2023-08-21 10:45:00,511,0.0,0.0
2023-08-21 10:45:00,512,0.0,0.0
2023-08-21 10:45:00,513,316.0,316.0
2023-08-21 10:45:00,514,137.0,137.0
2023-08-21 10:45:00,516,850.012939,749.988525
2023-08-21 10:45:00,521,939.0,760.382141
2023-08-21 10:45:00,522,940.0,577.0
2023-08-21 10:45:00,523,0.0,0.0
2023-08-21 10:45:00,524,0.0,0.0
2023-08-21 10:45:00,525,0.0,0.0
2023-08-21 10:45:00,526,259.0,131.0
2023-08-21 10:45:00,527,1357.0,1058.099976
2023-08-21 10:45:00,528,259.0,131.0
2023-08-21 10:45:00,529,846.811523,631.817322
2023-08-21 10:45:00,530,846.811523,626.289246
2023-08-21 10:45:00,533,0.0,0.0
2023-08-21 10:45:00,534,0.0,0.0
2023-08-21 10:45:00,535,0.0,0.0
2023-08-21 10:45:00,536,0.0,0.0
2023-08-21 10:45:00,537,0.0,0.0
2023-08-21 10:45:00,538,0.0,0.0
2023-08-21 10:45:00,539,328.0,168.0
2023-08-21 10:45:00,540,164.0,84.0
2023-08-21 10:45:00,541,73.0,50.0
2023-08-21 10:45:00,542,42.0,42.0
2023-08-21 10:45:00,544,1012.0,795.0
2023-08-21 10:45:00,545,1012.0,795.0
2023-08-21 10:45:00,546,343.5,186.0
2023-08-21 10:45:00,547,343.5,186.0
2023-08-21 10:45:00,548,326.0,254.0
2023-08-21 10:45:00,549,222.0,120.0
2023-08-21 10:45:00,550,117.0,90.0
2023-08-21 10:45:00,554,748.489258,665.0
2023-08-21 10:45:00,555,746.152649,665.414062
2023-08-21 10:45:00,556,0.0,0.0
2023-08-21 10:45:00,557,0.0,0.0
2023-08-21 10:50:00,1,0.0,0.0
2023-08-21 10:50:00,2,50.0,40.0
2023-08-21 10:50:00,3,364.991486,364.991486
2023-08-21 10:50:00,4,0.0,0.0
2023-08-21 10:50:00,5,0.0,0.0
2023-08-21 10:50:00,6,364.991486,364.991486
2023-08-21 10:50:00,7,364.991486,364.991486
2023-08-21 10:50:00,8,0.0,0.0
2023-08-21 10:50:00,9,0.0,0.0
2023-08-21 10:50:00,10,364.396393,364.396393
2023-08-21 10:50:00,11,350.0,200.0
2023-08-21 10:50:00,12,0.0,0.0
2023-08-21 10:50:00,15,448.5625,448.5625
2023-08-21 10:50:00,16,413.747711,413.747711
2023-08-21 10:50:00,17,423.410431,423.410431
2023-08-21 10:50:00,18,410.122803,410.122803
2023-08-21 10:50:00,27,615.0,615.0
2023-08-21 10:50:00,28,0.0,0.0
2023-08-21 10:50:00,29,612.0,612.0
2023-08-21 10:50:00,33,0.0,0.0
2023-08-21 10:50:00,36,990.0,795.0
2023-08-21 10:50:00,37,984.0,795.0
2023-08-21 10:50:00,43,267.0,267.0
2023-08-21 10:50:00,46,445.009064,445.009064
2023-08-21 10:50:00,47,409.996735,409.996735
2023-08-21 10:50:00,48,409.872833,409.872833
2023-08-21 10:50:00,49,410.046295,410.046295
2023-08-21 10:50:00,50,405.012726,405.012726
2023-08-21 10:50:00,51,405.012726,405.012726
2023-08-21 10:50:00,52,0.0,0.0
2023-08-21 10:50:00,53,0.0,0.0
2023-08-21 10:50:00,54,0.0,0.0
2023-08-21 10:50:00,55,0.0,0.0
2023-08-21 10:50:00,56,0.0,0.0
2023-08-21 10:50:00,57,0.0,0.0
2023-08-21 10:50:00,58,0.0,0.0
2023-08-21 10:50:00,59,0.0,0.0
2023-08-21 10:50:00,60,0.0,0.0
2023-08-21 10:50:00,61,356.711761,356.711761
2023-08-21 10:50:00,62,357.101654,357.101654
2023-08-21 10:50:00,63,0.0,0.0
2023-08-21 10:50:00,64,283.555969,283.555969
2023-08-21 10:50:00,65,354.973785,290.305084
2023-08-21 10:50:00,66,357.0,301.265045
2023-08-21 10:50:00,67,359.96994,325.416534
2023-08-21 10:50:00,68,344.881744,293.974884
2023-08-21 10:50:00,69,855.098022,670.0
2023-08-21 10:50:00,70,853.352966,670.621338
2023-08-21 10:50:00,71,43.5,25.002136
2023-08-21 10:50:00,72,0.0,0.0
2023-08-21 10:50:00,73,0.0,0.0
2023-08-21 10:50:00,74,0.0,0.0
2023-08-21 10:50:00,75,0.0,0.0
2023-08-21 10:50:00,76,0.0,0.0
2023-08-21 10:50:00,77,0.0,0.0
2023-08-21 10:50:00,78,110.005325,110.005325
2023-08-21 10:50:00,79,110.005325,110.005325
2023-08-21 10:50:00,80,130.0,130.0
2023-08-21 10:50:00,83,330.51001,320.353729
2023-08-21 10:50:00,84,333.269989,332.511444
2023-08-21 10:50:00,85,329.820007,320.0
2023-08-21 10:50:00,86,329.130005,320.0
2023-08-21 10:50:00,87,0.0,0.0
2023-08-21 10:50:00,88,330.068329,329.757294
2023-08-21 10:50:00,89,331.200012,330.003937
2023-08-21 10:50:00,90,329.130005,329.130005
2023-08-21 10:50:00,91,835.345459,750.0
2023-08-21 10:50:00,92,947.077881,786.147095
2023-08-21 10:50:00,95,0.0,0.0
2023-08-21 10:50:00,96,0.0,0.0
2023-08-21 10:50:00,97,0.0,0.0
2023-08-21 10:50:00,98,0.0,0.0
2023-08-21 10:50:00,99,0.0,0.0
2023-08-21 10:50:00,100,0.0,0.0
2023-08-21 10:50:00,101,0.0,0.0
2023-08-21 10:50:00,102,0.0,0.0
2023-08-21 10:50:00,103,0.0,0.0
2023-08-21 10:50:00,104,0.0,0.0
2023-08-21 10:50:00,105,0.0,0.0
2023-08-21 10:50:00,106,0.0,0.0
2023-08-21 10:50:00,107,0.0,0.0
2023-08-21 10:50:00,108,0.0,0.0
2023-08-21 10:50:00,112,34.5,27.0
2023-08-21 10:50:00,113,0.0,0.0
2023-08-21 10:50:00,114,0.0,0.0
2023-08-21 10:50:00,115,750.045654,750.045654
2023-08-21 10:50:00,116,750.045654,750.045654
2023-08-21 10:50:00,117,0.0,0.0
2023-08-21 10:50:00,118,0.0,0.0
2023-08-21 10:50:00,119,100.0,60.000153
2023-08-21 10:50:00,120,100.0,60.000153
2023-08-21 10:50:00,126,0.0,0.0
2023-08-21 10:50:00,127,11.0,8.0
2023-08-21 10:50:00,128,985.0,750.0
2023-08-21 10:50:00,129,984.0,750.0
2023-08-21 10:50:00,130,0.0,0.0
2023-08-21 10:50:00,131,973.0,718.0
2023-08-21 10:50:00,132,921.0,758.0
2023-08-21 10:50:00,133,939.0,755.0
2023-08-21 10:50:00,134,239.320908,239.320908
2023-08-21 10:50:00,135,291.0,210.0
2023-08-21 10:50:00,136,0.0,0.0
2023-08-21 10:50:00,137,0.0,0.0
2023-08-21 10:50:00,138,0.0,0.0
2023-08-21 10:50:00,139,280.5,194.0
2023-08-21 10:50:00,140,0.0,0.0
2023-08-21 10:50:00,141,135.0,94.0
2023-08-21 10:50:00,142,162.5,88.0
2023-08-21 10:50:00,143,162.5,89.143059
2023-08-21 10:50:00,144,174.0,104.0
2023-08-21 10:50:00,145,159.5,88.436272
2023-08-21 10:50:00,146,159.5,88.436272
2023-08-21 10:50:00,147,171.0,104.0
2023-08-21 10:50:00,150,38.5,34.0
2023-08-21 10:50:00,151,0.0,0.0
2023-08-21 10:50:00,152,17.5,11.0
2023-08-21 10:50:00,153,0.0,0.0
2023-08-21 10:50:00,154,230.0,230.0
2023-08-21 10:50:00,155,119.0,119.0
2023-08-21 10:50:00,156,378.0,340.0
2023-08-21 10:50:00,158,0.0,0.0
2023-08-21 10:50:00,159,998.0,795.0
2023-08-21 10:50:00,160,0.0,0.0
2023-08-21 10:50:00,161,299.998077,220.003342
2023-08-21 10:50:00,162,0.0,0.0
2023-08-21 10:50:00,166,0.0,0.0
2023-08-21 10:50:00,167,0.0,0.0
2023-08-21 10:50:00,168,0.0,0.0
2023-08-21 10:50:00,169,0.0,0.0
2023-08-21 10:50:00,170,0.0,0.0
2023-08-21 10:50:00,171,0.0,0.0
2023-08-21 10:50:00,172,0.0,0.0
2023-08-21 10:50:00,173,0.0,0.0
2023-08-21 10:50:00,174,0.0,0.0
2023-08-21 10:50:00,175,0.0,0.0
2023-08-21 10:50:00,176,280.0,153.633942
2023-08-21 10:50:00,177,147.0,107.0
2023-08-21 10:50:00,178,0.0,0.0
2023-08-21 10:50:00,179,0.0,0.0
2023-08-21 10:50:00,180,0.0,0.0
2023-08-21 10:50:00,181,150.0,115.997803
2023-08-21 10:50:00,182,150.0,115.997803
2023-08-21 10:50:00,183,175.0,120.0
2023-08-21 10:50:00,184,0.0,0.0
2023-08-21 10:50:00,185,0.0,0.0
2023-08-21 10:50:00,186,0.0,0.0
2023-08-21 10:50:00,187,152.0,119.995728
2023-08-21 10:50:00,188,152.0,119.995728
2023-08-21 10:50:00,189,176.0,120.0
2023-08-21 10:50:00,190,992.0,795.0
2023-08-21 10:50:00,191,991.0,795.0
2023-08-21 10:50:00,193,12.578156,11.999903
2023-08-21 10:50:00,194,12.578156,11.999903
2023-08-21 10:50:00,195,0.0,0.0
2023-08-21 10:50:00,196,0.0,0.0
2023-08-21 10:50:00,197,200.0,120.947281
2023-08-21 10:50:00,198,0.0,0.0
2023-08-21 10:50:00,200,0.0,0.0
2023-08-21 10:50:00,207,72.0,60.0
2023-08-21 10:50:00,208,0.0,0.0
2023-08-21 10:50:00,209,72.0,60.0
2023-08-21 10:50:00,210,0.0,0.0
2023-08-21 10:50:00,211,0.0,0.0
2023-08-21 10:50:00,212,3.270206,0.0
2023-08-21 10:50:00,213,70.333336,67.0
2023-08-21 10:50:00,214,70.333336,67.0
2023-08-21 10:50:00,215,0.0,0.0
2023-08-21 10:50:00,216,76.0,74.0
2023-08-21 10:50:00,217,25.0,20.99826
2023-08-21 10:50:00,218,0.0,0.0
2023-08-21 10:50:00,219,25.0,20.99826
2023-08-21 10:50:00,220,0.0,0.0
2023-08-21 10:50:00,231,290.498718,270.0
2023-08-21 10:50:00,232,339.991455,270.0
2023-08-21 10:50:00,233,339.991455,270.0
2023-08-21 10:50:00,234,290.10672,270.0
2023-08-21 10:50:00,237,0.0,0.0
2023-08-21 10:50:00,238,0.0,0.0
2023-08-21 10:50:00,240,270.0,270.0
2023-08-21 10:50:00,241,139.0,139.0
2023-08-21 10:50:00,242,164.0,118.0
2023-08-21 10:50:00,243,165.0,109.703369
2023-08-21 10:50:00,244,165.0,109.703369
2023-08-21 10:50:00,247,70.0,69.0
2023-08-21 10:50:00,248,65.0,64.0
2023-08-21 10:50:00,249,152.0,152.0
2023-08-21 10:50:00,250,152.0,152.0
2023-08-21 10:50:00,251,152.0,152.0
2023-08-21 10:50:00,252,250.0,250.0
2023-08-21 10:50:00,253,26.969587,0.0
2023-08-21 10:50:00,254,0.0,0.0
2023-08-21 10:50:00,255,236.0,236.0
2023-08-21 10:50:00,256,236.0,236.0
2023-08-21 10:50:00,257,260.0,260.0
2023-08-21 10:50:00,258,240.0,240.0
2023-08-21 10:50:00,259,240.0,240.0
2023-08-21 10:50:00,260,246.0,246.0
2023-08-21 10:50:00,264,10.000229,5.000229
2023-08-21 10:50:00,265,10.000229,5.000229
2023-08-21 10:50:00,266,299.988098,230.0
2023-08-21 10:50:00,267,0.0,0.0
2023-08-21 10:50:00,268,0.0,0.0
2023-08-21 10:50:00,269,0.0,0.0
2023-08-21 10:50:00,270,0.0,0.0
2023-08-21 10:50:00,271,84.822235,75.0
2023-08-21 10:50:00,272,84.822235,75.0
2023-08-21 10:50:00,273,0.0,0.0
2023-08-21 10:50:00,274,0.0,0.0
2023-08-21 10:50:00,275,154.0,154.0
2023-08-21 10:50:00,276,74.0,74.0
2023-08-21 10:50:00,277,146.0,146.0
2023-08-21 10:50:00,278,68.0,50.0
2023-08-21 10:50:00,279,154.0,154.0
2023-08-21 10:50:00,280,69.0,50.0
2023-08-21 10:50:00,281,155.0,155.0
2023-08-21 10:50:00,282,73.0,50.0
2023-08-21 10:50:00,283,155.0,155.0
2023-08-21 10:50:00,284,71.0,50.0
2023-08-21 10:50:00,285,154.0,100.0
2023-08-21 10:50:00,286,71.0,50.0
2023-08-21 10:50:00,287,155.0,155.0
2023-08-21 10:50:00,288,71.0,50.0
2023-08-21 10:50:00,289,156.0,156.0
2023-08-21 10:50:00,290,71.0,50.0
2023-08-21 10:50:00,291,0.0,0.0
2023-08-21 10:50:00,292,0.0,0.0
2023-08-21 10:50:00,293,0.0,0.0
2023-08-21 10:50:00,294,0.0,0.0
2023-08-21 10:50:00,299,170.5,123.99823
2023-08-21 10:50:00,300,170.5,123.99823
2023-08-21 10:50:00,301,169.0,123.99823
2023-08-21 10:50:00,302,169.0,123.99823
2023-08-21 10:50:00,303,196.0,132.0
2023-08-21 10:50:00,304,196.0,132.0
2023-08-21 10:50:00,305,352.0,352.0
2023-08-21 10:50:00,306,336.0,336.0
2023-08-21 10:50:00,307,347.0,226.143005
2023-08-21 10:50:00,308,139.0,119.995728
2023-08-21 10:50:00,309,139.0,119.995728
2023-08-21 10:50:00,310,160.0,122.0
2023-08-21 10:50:00,311,144.0,119.995728
2023-08-21 10:50:00,312,144.0,119.995728
2023-08-21 10:50:00,313,163.0,122.0
2023-08-21 10:50:00,314,141.5,119.995728
2023-08-21 10:50:00,315,141.5,119.995728
2023-08-21 10:50:00,316,162.0,122.0
2023-08-21 10:50:00,317,137.5,119.995728
2023-08-21 10:50:00,318,137.5,119.995728
2023-08-21 10:50:00,319,162.0,122.0
2023-08-21 10:50:00,320,148.5,122.0
2023-08-21 10:50:00,321,148.5,122.0
2023-08-21 10:50:00,322,171.0,136.0
2023-08-21 10:50:00,323,156.5,122.0
2023-08-21 10:50:00,324,156.5,122.0
2023-08-21 10:50:00,325,170.0,136.0
2023-08-21 10:50:00,326,138.5,135.0
2023-08-21 10:50:00,327,137.215012,135.0
2023-08-21 10:50:00,328,159.0,150.0
2023-08-21 10:50:00,329,0.0,0.0
2023-08-21 10:50:00,330,0.0,0.0
2023-08-21 10:50:00,331,816.0,644.669189
2023-08-21 10:50:00,332,813.0,647.703796
2023-08-21 10:50:00,333,0.0,0.0
2023-08-21 10:50:00,334,66.0,50.99826
2023-08-21 10:50:00,335,4.045674,0.0
2023-08-21 10:50:00,336,5.395154,0.0
2023-08-21 10:50:00,337,38.5,38.5
2023-08-21 10:50:00,338,38.5,38.5
2023-08-21 10:50:00,339,29.0,29.0
2023-08-21 10:50:00,340,818.0,674.510864
2023-08-21 10:50:00,341,817.0,673.639648
2023-08-21 10:50:00,342,166.0,135.0
2023-08-21 10:50:00,343,167.0,135.0
2023-08-21 10:50:00,344,100.0,59.997864
2023-08-21 10:50:00,345,0.0,0.0
2023-08-21 10:50:00,346,114.0,80.0
2023-08-21 10:50:00,347,188.0,163.0
2023-08-21 10:50:00,348,0.0,0.0
2023-08-21 10:50:00,349,0.0,0.0
2023-08-21 10:50:00,350,0.0,0.0
2023-08-21 10:50:00,351,0.0,0.0
2023-08-21 10:50:00,352,0.0,0.0
2023-08-21 10:50:00,353,0.0,0.0
2023-08-21 10:50:00,354,0.0,0.0
2023-08-21 10:50:00,355,0.0,0.0
2023-08-21 10:50:00,356,25.0,10.0
2023-08-21 10:50:00,357,0.0,0.0
2023-08-21 10:50:00,358,0.0,0.0
2023-08-21 10:50:00,359,20.0,10.000153
2023-08-21 10:50:00,360,23.25,7.0
2023-08-21 10:50:00,361,23.25,7.0
2023-08-21 10:50:00,362,0.0,0.0
2023-08-21 10:50:00,363,0.0,0.0
2023-08-21 10:50:00,366,398.214722,355.0
2023-08-21 10:50:00,367,0.0,0.0
2023-08-21 10:50:00,368,84.0,67.828918
2023-08-21 10:50:00,369,0.0,0.0
2023-08-21 10:50:00,370,0.0,0.0
2023-08-21 10:50:00,371,0.0,0.0
2023-08-21 10:50:00,372,0.0,0.0
2023-08-21 10:50:00,373,86.0,69.917511
2023-08-21 10:50:00,374,0.0,0.0
2023-08-21 10:50:00,375,42.0,34.958755
2023-08-21 10:50:00,376,157.0,116.662704
2023-08-21 10:50:00,377,157.0,116.662704
2023-08-21 10:50:00,378,178.0,116.662704
2023-08-21 10:50:00,379,38.0,31.0
2023-08-21 10:50:00,380,0.0,0.0
2023-08-21 10:50:00,381,0.0,0.0
2023-08-21 10:50:00,382,158.5,127.972534
2023-08-21 10:50:00,383,158.5,127.972534
2023-08-21 10:50:00,384,176.0,127.972534
2023-08-21 10:50:00,385,263.0,263.0
2023-08-21 10:50:00,386,263.0,263.0
2023-08-21 10:50:00,387,274.0,274.0
2023-08-21 10:50:00,388,262.5,187.764267
2023-08-21 10:50:00,389,262.5,187.244461
2023-08-21 10:50:00,390,274.0,207.715836
2023-08-21 10:50:00,419,283.0,283.0
2023-08-21 10:50:00,420,283.0,283.0
2023-08-21 10:50:00,421,265.0,265.0
2023-08-21 10:50:00,422,180.0,180.0
2023-08-21 10:50:00,423,180.0,180.0
2023-08-21 10:50:00,432,216.0,216.0
2023-08-21 10:50:00,433,408.0,408.0
2023-08-21 10:50:00,434,260.5,180.013397
2023-08-21 10:50:00,435,260.5,180.013397
2023-08-21 10:50:00,436,263.5,180.013397
2023-08-21 10:50:00,437,263.5,180.013397
2023-08-21 10:50:00,438,264.0,208.0
2023-08-21 10:50:00,439,266.0,208.0
2023-08-21 10:50:00,440,155.5,120.0
2023-08-21 10:50:00,441,155.5,120.0
2023-08-21 10:50:00,442,171.0,120.0
2023-08-21 10:50:00,443,0.0,0.0
2023-08-21 10:50:00,444,0.0,0.0
2023-08-21 10:50:00,450,213.0,209.0
2023-08-21 10:50:00,451,112.0,112.0
2023-08-21 10:50:00,452,233.0,229.0
2023-08-21 10:50:00,453,112.0,112.0
2023-08-21 10:50:00,459,264.399994,264.399994
2023-08-21 10:50:00,467,12.0,5.000153
2023-08-21 10:50:00,468,12.0,4.000366
2023-08-21 10:50:00,469,5.000153,1.600391
2023-08-21 10:50:00,471,4.492579,0.0
2023-08-21 10:50:00,472,213.0,180.0
2023-08-21 10:50:00,473,124.0,90.0
2023-08-21 10:50:00,474,216.0,180.0
2023-08-21 10:50:00,475,124.0,90.0
2023-08-21 10:50:00,477,246.5,164.0
2023-08-21 10:50:00,478,246.5,164.0
2023-08-21 10:50:00,479,253.0,163.986282
2023-08-21 10:50:00,480,244.5,164.0
2023-08-21 10:50:00,481,244.5,164.0
2023-08-21 10:50:00,482,252.0,163.986282
2023-08-21 10:50:00,485,45.0,20.00061
2023-08-21 10:50:00,486,0.0,0.0
2023-08-21 10:50:00,487,0.0,0.0
2023-08-21 10:50:00,488,22.999725,13.000565
2023-08-21 10:50:00,489,993.0,795.0
2023-08-21 10:50:00,490,996.0,795.0
2023-08-21 10:50:00,491,969.0,791.0
2023-08-21 10:50:00,492,966.0,786.0
2023-08-21 10:50:00,493,989.0,795.0
2023-08-21 10:50:00,494,0.0,0.0
2023-08-21 10:50:00,495,0.0,0.0
2023-08-21 10:50:00,496,299.999908,200.0
2023-08-21 10:50:00,497,0.0,0.0
2023-08-21 10:50:00,498,0.0,0.0
2023-08-21 10:50:00,499,346.0,265.0
2023-08-21 10:50:00,501,276.5,158.003479
2023-08-21 10:50:00,502,261.610718,261.610718
2023-08-21 10:50:00,503,287.0,200.0
2023-08-21 10:50:00,507,135.0,59.001785
2023-08-21 10:50:00,508,139.199997,106.0
2023-08-21 10:50:00,511,0.0,0.0
2023-08-21 10:50:00,512,0.0,0.0
2023-08-21 10:50:00,513,316.0,316.0
2023-08-21 10:50:00,514,137.0,137.0
2023-08-21 10:50:00,516,850.012939,749.988525
2023-08-21 10:50:00,521,939.0,776.097534
2023-08-21 10:50:00,522,940.0,577.0
2023-08-21 10:50:00,523,0.0,0.0
2023-08-21 10:50:00,524,0.0,0.0
2023-08-21 10:50:00,525,0.0,0.0
2023-08-21 10:50:00,526,259.0,131.0
2023-08-21 10:50:00,527,1357.0,1058.099976
2023-08-21 10:50:00,528,259.0,131.0
2023-08-21 10:50:00,529,846.811523,635.232971
2023-08-21 10:50:00,530,846.811523,635.663879
2023-08-21 10:50:00,533,0.0,0.0
2023-08-21 10:50:00,534,0.0,0.0
2023-08-21 10:50:00,535,0.0,0.0
2023-08-21 10:50:00,536,0.0,0.0
2023-08-21 10:50:00,537,0.0,0.0
2023-08-21 10:50:00,538,0.0,0.0
2023-08-21 10:50:00,539,328.0,168.0
2023-08-21 10:50:00,540,164.0,84.0
2023-08-21 10:50:00,541,73.0,50.0
2023-08-21 10:50:00,542,42.0,42.0
2023-08-21 10:50:00,544,1012.0,795.0
2023-08-21 10:50:00,545,1012.0,795.0
2023-08-21 10:50:00,546,343.5,186.0
2023-08-21 10:50:00,547,343.5,186.0
2023-08-21 10:50:00,548,326.0,254.0
2023-08-21 10:50:00,549,222.0,120.0
2023-08-21 10:50:00,550,117.0,90.0
2023-08-21 10:50:00,554,748.489258,665.0
2023-08-21 10:50:00,555,746.152649,665.414062
2023-08-21 10:50:00,556,0.0,0.0
2023-08-21 10:50:00,557,0.0,0.0
2023-08-21 10:55:00,1,0.0,0.0
2023-08-21 10:55:00,2,50.0,40.0
2023-08-21 10:55:00,3,364.991486,364.991486
2023-08-21 10:55:00,4,0.0,0.0
2023-08-21 10:55:00,5,0.0,0.0
2023-08-21 10:55:00,6,364.991486,364.991486
2023-08-21 10:55:00,7,364.991486,364.991486
2023-08-21 10:55:00,8,0.0,0.0
2023-08-21 10:55:00,9,0.0,0.0
2023-08-21 10:55:00,10,364.396393,364.396393
2023-08-21 10:55:00,11,350.0,200.0
2023-08-21 10:55:00,12,0.0,0.0
2023-08-21 10:55:00,15,515.667847,455.667877
2023-08-21 10:55:00,16,428.687683,400.644806
2023-08-21 10:55:00,17,464.920563,430.441498
2023-08-21 10:55:00,18,463.671631,423.671631
2023-08-21 10:55:00,27,615.0,615.0
2023-08-21 10:55:00,28,0.0,0.0
2023-08-21 10:55:00,29,612.0,612.0
2023-08-21 10:55:00,33,0.0,0.0
2023-08-21 10:55:00,36,990.0,795.0
2023-08-21 10:55:00,37,984.0,795.0
2023-08-21 10:55:00,43,267.0,267.0
2023-08-21 10:55:00,46,445.009064,445.009064
2023-08-21 10:55:00,47,409.996735,409.996735
2023-08-21 10:55:00,48,409.872833,409.872833
2023-08-21 10:55:00,49,410.046295,410.046295
2023-08-21 10:55:00,50,405.012726,405.012726
2023-08-21 10:55:00,51,405.012726,405.012726
2023-08-21 10:55:00,52,0.0,0.0
2023-08-21 10:55:00,53,0.0,0.0
2023-08-21 10:55:00,54,0.0,0.0
2023-08-21 10:55:00,55,0.0,0.0
2023-08-21 10:55:00,56,0.0,0.0
2023-08-21 10:55:00,57,0.0,0.0
2023-08-21 10:55:00,58,0.0,0.0
2023-08-21 10:55:00,59,0.0,0.0
2023-08-21 10:55:00,60,0.0,0.0
2023-08-21 10:55:00,61,358.960663,358.960663
2023-08-21 10:55:00,62,355.831055,355.831055
2023-08-21 10:55:00,63,0.0,0.0
2023-08-21 10:55:00,64,356.212433,280.014557
2023-08-21 10:55:00,65,354.973785,290.305084
2023-08-21 10:55:00,66,357.0,301.265045
2023-08-21 10:55:00,67,359.96994,325.416534
2023-08-21 10:55:00,68,344.881744,293.974884
2023-08-21 10:55:00,69,855.098022,670.0
2023-08-21 10:55:00,70,853.352966,670.564209
2023-08-21 10:55:00,71,43.5,25.002136
2023-08-21 10:55:00,72,0.0,0.0
2023-08-21 10:55:00,73,0.0,0.0
2023-08-21 10:55:00,74,0.0,0.0
2023-08-21 10:55:00,75,0.0,0.0
2023-08-21 10:55:00,76,0.0,0.0
2023-08-21 10:55:00,77,0.0,0.0
2023-08-21 10:55:00,78,110.005325,110.005325
2023-08-21 10:55:00,79,110.005325,110.005325
2023-08-21 10:55:00,80,130.0,130.0
2023-08-21 10:55:00,83,330.51001,320.353729
2023-08-21 10:55:00,84,333.269989,332.511444
2023-08-21 10:55:00,85,329.820007,320.0
2023-08-21 10:55:00,86,329.130005,320.0
2023-08-21 10:55:00,87,0.0,0.0
2023-08-21 10:55:00,88,330.068329,329.757294
2023-08-21 10:55:00,89,331.200012,330.003937
2023-08-21 10:55:00,90,329.130005,329.130005
2023-08-21 10:55:00,91,897.454834,750.0
2023-08-21 10:55:00,92,947.169434,779.372742
2023-08-21 10:55:00,95,0.0,0.0
2023-08-21 10:55:00,96,0.0,0.0
2023-08-21 10:55:00,97,0.0,0.0
2023-08-21 10:55:00,98,0.0,0.0
2023-08-21 10:55:00,99,0.0,0.0
2023-08-21 10:55:00,100,0.0,0.0
2023-08-21 10:55:00,101,0.0,0.0
2023-08-21 10:55:00,102,0.0,0.0
2023-08-21 10:55:00,103,0.0,0.0
2023-08-21 10:55:00,104,0.0,0.0
2023-08-21 10:55:00,105,0.0,0.0
2023-08-21 10:55:00,106,0.0,0.0
2023-08-21 10:55:00,107,0.0,0.0
2023-08-21 10:55:00,108,0.0,0.0
2023-08-21 10:55:00,112,34.5,27.0
2023-08-21 10:55:00,113,0.0,0.0
2023-08-21 10:55:00,114,0.0,0.0
2023-08-21 10:55:00,115,750.045654,750.045654
2023-08-21 10:55:00,116,750.045654,750.045654
2023-08-21 10:55:00,117,0.0,0.0
2023-08-21 10:55:00,118,0.0,0.0
2023-08-21 10:55:00,119,100.0,60.000153
2023-08-21 10:55:00,120,100.0,60.000153
2023-08-21 10:55:00,126,0.0,0.0
2023-08-21 10:55:00,127,11.0,8.0
2023-08-21 10:55:00,128,985.0,750.0
2023-08-21 10:55:00,129,984.0,750.0
2023-08-21 10:55:00,130,0.0,0.0
2023-08-21 10:55:00,131,973.0,718.0
2023-08-21 10:55:00,132,921.0,758.0
2023-08-21 10:55:00,133,939.0,755.0
2023-08-21 10:55:00,134,234.573227,234.573227
2023-08-21 10:55:00,135,291.0,210.0
2023-08-21 10:55:00,136,0.0,0.0
2023-08-21 10:55:00,137,0.0,0.0
2023-08-21 10:55:00,138,0.0,0.0
2023-08-21 10:55:00,139,280.5,194.0
2023-08-21 10:55:00,140,0.0,0.0
2023-08-21 10:55:00,141,135.0,94.0
2023-08-21 10:55:00,142,162.5,88.0
2023-08-21 10:55:00,143,162.5,89.143059
2023-08-21 10:55:00,144,174.0,104.0
2023-08-21 10:55:00,145,159.5,88.436272
2023-08-21 10:55:00,146,159.5,88.436272
2023-08-21 10:55:00,147,171.0,104.0
2023-08-21 10:55:00,150,38.5,34.0
2023-08-21 10:55:00,151,0.0,0.0
2023-08-21 10:55:00,152,17.5,11.0
2023-08-21 10:55:00,153,0.0,0.0
2023-08-21 10:55:00,154,230.0,230.0
2023-08-21 10:55:00,155,119.0,119.0
2023-08-21 10:55:00,156,378.0,340.0
2023-08-21 10:55:00,158,0.0,0.0
2023-08-21 10:55:00,159,998.0,795.0
2023-08-21 10:55:00,160,0.0,0.0
2023-08-21 10:55:00,161,299.998077,220.003342
2023-08-21 10:55:00,162,0.0,0.0
2023-08-21 10:55:00,166,0.0,0.0
2023-08-21 10:55:00,167,0.0,0.0
2023-08-21 10:55:00,168,0.0,0.0
2023-08-21 10:55:00,169,0.0,0.0
2023-08-21 10:55:00,170,0.0,0.0
2023-08-21 10:55:00,171,0.0,0.0
2023-08-21 10:55:00,172,0.0,0.0
2023-08-21 10:55:00,173,0.0,0.0
2023-08-21 10:55:00,174,0.0,0.0
2023-08-21 10:55:00,175,0.0,0.0
2023-08-21 10:55:00,176,280.0,153.710236
2023-08-21 10:55:00,177,147.0,107.0
2023-08-21 10:55:00,178,0.0,0.0
2023-08-21 10:55:00,179,0.0,0.0
2023-08-21 10:55:00,180,0.0,0.0
2023-08-21 10:55:00,181,150.0,115.997803
2023-08-21 10:55:00,182,150.0,115.997803
2023-08-21 10:55:00,183,175.0,120.0
2023-08-21 10:55:00,184,0.0,0.0
2023-08-21 10:55:00,185,0.0,0.0
2023-08-21 10:55:00,186,0.0,0.0
2023-08-21 10:55:00,187,152.0,119.995728
2023-08-21 10:55:00,188,152.0,119.995728
2023-08-21 10:55:00,189,176.0,120.0
2023-08-21 10:55:00,190,992.0,795.0
2023-08-21 10:55:00,191,991.0,795.0
2023-08-21 10:55:00,193,12.578156,11.999903
2023-08-21 10:55:00,194,12.578156,11.999903
2023-08-21 10:55:00,195,0.0,0.0
2023-08-21 10:55:00,196,0.0,0.0
2023-08-21 10:55:00,197,200.0,120.868698
2023-08-21 10:55:00,198,0.0,0.0
2023-08-21 10:55:00,200,0.0,0.0
2023-08-21 10:55:00,207,72.0,60.0
2023-08-21 10:55:00,208,0.0,0.0
2023-08-21 10:55:00,209,72.0,60.0
2023-08-21 10:55:00,210,0.0,0.0
2023-08-21 10:55:00,211,0.0,0.0
2023-08-21 10:55:00,212,7.485786,0.0
2023-08-21 10:55:00,213,70.333336,67.0
2023-08-21 10:55:00,214,70.333336,67.0
2023-08-21 10:55:00,215,0.0,0.0
2023-08-21 10:55:00,216,76.0,74.0
2023-08-21 10:55:00,217,25.0,20.99826
2023-08-21 10:55:00,218,0.0,0.0
2023-08-21 10:55:00,219,25.0,20.99826
2023-08-21 10:55:00,220,0.0,0.0
2023-08-21 10:55:00,231,295.995239,270.0
2023-08-21 10:55:00,232,339.991455,270.0
2023-08-21 10:55:00,233,339.991455,270.0
2023-08-21 10:55:00,234,298.582153,270.0
2023-08-21 10:55:00,237,0.0,0.0
2023-08-21 10:55:00,238,0.0,0.0
2023-08-21 10:55:00,240,270.0,270.0
2023-08-21 10:55:00,241,136.0,136.0
2023-08-21 10:55:00,242,164.0,118.0
2023-08-21 10:55:00,243,165.0,109.703369
2023-08-21 10:55:00,244,165.0,109.703369
2023-08-21 10:55:00,247,70.0,69.0
2023-08-21 10:55:00,248,65.0,64.0
2023-08-21 10:55:00,249,152.0,138.744736
2023-08-21 10:55:00,250,152.0,143.964325
2023-08-21 10:55:00,251,152.0,138.58992
2023-08-21 10:55:00,252,250.0,241.024323
2023-08-21 10:55:00,253,99.0,65.0
2023-08-21 10:55:00,254,0.0,0.0
2023-08-21 10:55:00,255,236.0,236.0
2023-08-21 10:55:00,256,236.0,236.0
2023-08-21 10:55:00,257,260.0,260.0
2023-08-21 10:55:00,258,240.0,240.0
2023-08-21 10:55:00,259,240.0,240.0
2023-08-21 10:55:00,260,246.0,246.0
2023-08-21 10:55:00,264,10.000229,5.000229
2023-08-21 10:55:00,265,10.000229,5.000229
2023-08-21 10:55:00,266,299.988098,230.0
2023-08-21 10:55:00,267,0.0,0.0
2023-08-21 10:55:00,268,0.0,0.0
2023-08-21 10:55:00,269,0.0,0.0
2023-08-21 10:55:00,270,0.0,0.0
2023-08-21 10:55:00,271,84.822235,75.0
2023-08-21 10:55:00,272,84.822235,75.0
2023-08-21 10:55:00,273,0.0,0.0
2023-08-21 10:55:00,274,0.0,0.0
2023-08-21 10:55:00,275,154.0,154.0
2023-08-21 10:55:00,276,74.0,74.0
2023-08-21 10:55:00,277,146.0,146.0
2023-08-21 10:55:00,278,68.0,50.0
2023-08-21 10:55:00,279,154.0,154.0
2023-08-21 10:55:00,280,69.0,50.0
2023-08-21 10:55:00,281,155.0,155.0
2023-08-21 10:55:00,282,73.0,50.0
2023-08-21 10:55:00,283,155.0,155.0
2023-08-21 10:55:00,284,71.0,50.0
2023-08-21 10:55:00,285,154.0,134.867752
2023-08-21 10:55:00,286,71.0,63.559681
2023-08-21 10:55:00,287,155.0,155.0
2023-08-21 10:55:00,288,71.0,50.0
2023-08-21 10:55:00,289,156.0,156.0
2023-08-21 10:55:00,290,71.0,50.0
2023-08-21 10:55:00,291,0.0,0.0
2023-08-21 10:55:00,292,0.0,0.0
2023-08-21 10:55:00,293,0.0,0.0
2023-08-21 10:55:00,294,0.0,0.0
2023-08-21 10:55:00,299,170.5,123.99823
2023-08-21 10:55:00,300,170.5,123.99823
2023-08-21 10:55:00,301,169.0,123.99823
2023-08-21 10:55:00,302,169.0,123.99823
2023-08-21 10:55:00,303,196.0,132.0
2023-08-21 10:55:00,304,196.0,132.0
2023-08-21 10:55:00,305,352.0,252.269714
2023-08-21 10:55:00,306,336.0,336.0
2023-08-21 10:55:00,307,347.0,227.487244
2023-08-21 10:55:00,308,139.0,119.995728
2023-08-21 10:55:00,309,139.0,119.995728
2023-08-21 10:55:00,310,160.0,122.0
2023-08-21 10:55:00,311,144.0,119.995728
2023-08-21 10:55:00,312,144.0,119.995728
2023-08-21 10:55:00,313,163.0,122.0
2023-08-21 10:55:00,314,141.5,119.995728
2023-08-21 10:55:00,315,141.5,119.995728
2023-08-21 10:55:00,316,162.0,122.0
2023-08-21 10:55:00,317,137.5,119.995728
2023-08-21 10:55:00,318,137.5,119.995728
2023-08-21 10:55:00,319,162.0,122.0
2023-08-21 10:55:00,320,148.5,122.0
2023-08-21 10:55:00,321,148.5,122.0
2023-08-21 10:55:00,322,171.0,136.0
2023-08-21 10:55:00,323,156.5,122.0
2023-08-21 10:55:00,324,156.5,122.0
2023-08-21 10:55:00,325,170.0,136.0
2023-08-21 10:55:00,326,138.5,135.0
2023-08-21 10:55:00,327,138.111496,135.0
2023-08-21 10:55:00,328,159.0,150.0
2023-08-21 10:55:00,329,0.0,0.0
2023-08-21 10:55:00,330,0.0,0.0
2023-08-21 10:55:00,331,816.0,644.669189
2023-08-21 10:55:00,332,813.0,649.841309
2023-08-21 10:55:00,333,0.0,0.0
2023-08-21 10:55:00,334,66.0,50.99826
2023-08-21 10:55:00,335,4.021652,0.0
2023-08-21 10:55:00,336,26.0,25.49913
2023-08-21 10:55:00,337,38.5,38.5
2023-08-21 10:55:00,338,38.5,38.5
2023-08-21 10:55:00,339,29.0,29.0
2023-08-21 10:55:00,340,818.0,674.510864
2023-08-21 10:55:00,341,817.0,673.722656
2023-08-21 10:55:00,342,166.0,135.0
2023-08-21 10:55:00,343,167.0,135.0
2023-08-21 10:55:00,344,100.0,59.997864
2023-08-21 10:55:00,345,0.0,0.0
2023-08-21 10:55:00,346,114.0,80.0
2023-08-21 10:55:00,347,188.0,163.0
2023-08-21 10:55:00,348,0.0,0.0
2023-08-21 10:55:00,349,0.0,0.0
2023-08-21 10:55:00,350,0.0,0.0
2023-08-21 10:55:00,351,0.0,0.0
2023-08-21 10:55:00,352,0.0,0.0
2023-08-21 10:55:00,353,0.0,0.0
2023-08-21 10:55:00,354,0.0,0.0
2023-08-21 10:55:00,355,0.0,0.0
2023-08-21 10:55:00,356,25.0,10.0
2023-08-21 10:55:00,357,0.0,0.0
2023-08-21 10:55:00,358,0.0,0.0
2023-08-21 10:55:00,359,20.0,10.000153
2023-08-21 10:55:00,360,23.25,7.0
2023-08-21 10:55:00,361,23.25,7.0
2023-08-21 10:55:00,362,0.0,0.0
2023-08-21 10:55:00,363,0.0,0.0
2023-08-21 10:55:00,366,398.114868,355.0
2023-08-21 10:55:00,367,0.0,0.0
2023-08-21 10:55:00,368,84.0,67.846085
2023-08-21 10:55:00,369,0.0,0.0
2023-08-21 10:55:00,370,0.0,0.0
2023-08-21 10:55:00,371,0.0,0.0
2023-08-21 10:55:00,372,0.0,0.0
2023-08-21 10:55:00,373,86.0,69.917511
2023-08-21 10:55:00,374,0.0,0.0
2023-08-21 10:55:00,375,42.0,34.958755
2023-08-21 10:55:00,376,157.0,116.662704
2023-08-21 10:55:00,377,157.0,116.662704
2023-08-21 10:55:00,378,178.0,116.662704
2023-08-21 10:55:00,379,38.0,31.0
2023-08-21 10:55:00,380,0.0,0.0
2023-08-21 10:55:00,381,0.0,0.0
2023-08-21 10:55:00,382,158.5,127.972534
2023-08-21 10:55:00,383,158.5,127.972534
2023-08-21 10:55:00,384,176.0,127.972534
2023-08-21 10:55:00,385,263.0,263.0
2023-08-21 10:55:00,386,263.0,263.0
2023-08-21 10:55:00,387,274.0,274.0
2023-08-21 10:55:00,388,262.5,181.350159
2023-08-21 10:55:00,389,262.5,180.755005
2023-08-21 10:55:00,390,274.0,202.0
2023-08-21 10:55:00,419,283.0,283.0
2023-08-21 10:55:00,420,283.0,283.0
2023-08-21 10:55:00,421,265.0,265.0
2023-08-21 10:55:00,422,180.0,180.0
2023-08-21 10:55:00,423,180.0,180.0
2023-08-21 10:55:00,432,216.0,216.0
2023-08-21 10:55:00,433,408.0,408.0
2023-08-21 10:55:00,434,260.5,180.013397
2023-08-21 10:55:00,435,260.5,180.013397
2023-08-21 10:55:00,436,263.5,180.013397
2023-08-21 10:55:00,437,263.5,180.013397
2023-08-21 10:55:00,438,264.0,208.0
2023-08-21 10:55:00,439,266.0,208.0
2023-08-21 10:55:00,440,155.5,120.0
2023-08-21 10:55:00,441,155.5,120.0
2023-08-21 10:55:00,442,171.0,120.0
2023-08-21 10:55:00,443,0.0,0.0
2023-08-21 10:55:00,444,0.0,0.0
2023-08-21 10:55:00,450,213.0,209.0
2023-08-21 10:55:00,451,112.0,112.0
2023-08-21 10:55:00,452,233.0,229.0
2023-08-21 10:55:00,453,112.0,112.0
2023-08-21 10:55:00,459,264.399994,264.399994
2023-08-21 10:55:00,467,12.0,5.000153
2023-08-21 10:55:00,468,12.0,4.000366
2023-08-21 10:55:00,469,5.000153,1.600391
2023-08-21 10:55:00,471,4.356498,0.0
2023-08-21 10:55:00,472,213.0,180.0
2023-08-21 10:55:00,473,124.0,90.0
2023-08-21 10:55:00,474,216.0,180.0
2023-08-21 10:55:00,475,124.0,90.0
2023-08-21 10:55:00,477,246.5,164.0
2023-08-21 10:55:00,478,246.5,164.0
2023-08-21 10:55:00,479,253.0,163.986282
2023-08-21 10:55:00,480,244.5,164.0
2023-08-21 10:55:00,481,244.5,164.0
2023-08-21 10:55:00,482,252.0,163.986282
2023-08-21 10:55:00,485,45.0,20.00061
2023-08-21 10:55:00,486,0.0,0.0
2023-08-21 10:55:00,487,0.0,0.0
2023-08-21 10:55:00,488,0.0,0.0
2023-08-21 10:55:00,489,993.0,795.0
2023-08-21 10:55:00,490,996.0,795.0
2023-08-21 10:55:00,491,969.0,791.0
2023-08-21 10:55:00,492,966.0,786.0
2023-08-21 10:55:00,493,989.0,795.0
2023-08-21 10:55:00,494,0.0,0.0
2023-08-21 10:55:00,495,0.0,0.0
2023-08-21 10:55:00,496,299.999908,200.0
2023-08-21 10:55:00,497,0.0,0.0
2023-08-21 10:55:00,498,0.0,0.0
2023-08-21 10:55:00,499,346.0,265.0
2023-08-21 10:55:00,501,276.5,158.003479
2023-08-21 10:55:00,502,261.793945,261.793945
2023-08-21 10:55:00,503,287.0,200.0
2023-08-21 10:55:00,507,135.0,59.001785
2023-08-21 10:55:00,508,139.199997,106.0
2023-08-21 10:55:00,511,0.0,0.0
2023-08-21 10:55:00,512,0.0,0.0
2023-08-21 10:55:00,513,316.0,150.0
2023-08-21 10:55:00,514,137.0,120.0
2023-08-21 10:55:00,516,850.012939,749.988525
2023-08-21 10:55:00,521,939.0,803.930481
2023-08-21 10:55:00,522,940.0,577.0
2023-08-21 10:55:00,523,0.0,0.0
2023-08-21 10:55:00,524,0.0,0.0
2023-08-21 10:55:00,525,0.0,0.0
2023-08-21 10:55:00,526,259.0,131.0
2023-08-21 10:55:00,527,1357.0,1058.099976
2023-08-21 10:55:00,528,259.0,131.0
2023-08-21 10:55:00,529,846.811523,644.994568
2023-08-21 10:55:00,530,846.811523,641.046143
2023-08-21 10:55:00,533,0.0,0.0
2023-08-21 10:55:00,534,0.0,0.0
2023-08-21 10:55:00,535,0.0,0.0
2023-08-21 10:55:00,536,0.0,0.0
2023-08-21 10:55:00,537,0.0,0.0
2023-08-21 10:55:00,538,0.0,0.0
2023-08-21 10:55:00,539,328.0,168.0
2023-08-21 10:55:00,540,164.0,84.0
2023-08-21 10:55:00,541,73.0,50.0
2023-08-21 10:55:00,542,42.0,42.0
2023-08-21 10:55:00,544,1012.0,795.0
2023-08-21 10:55:00,545,1012.0,795.0
2023-08-21 10:55:00,546,343.5,186.0
2023-08-21 10:55:00,547,343.5,186.0
2023-08-21 10:55:00,548,326.0,254.0
2023-08-21 10:55:00,549,222.0,120.0
2023-08-21 10:55:00,550,117.0,90.0
2023-08-21 10:55:00,554,748.489258,665.0
2023-08-21 10:55:00,555,746.152649,665.414062
2023-08-21 10:55:00,556,0.0,0.0
2023-08-21 10:55:00,557,0.0,0.0
2023-08-21 11:00:00,1,0.0,0.0
2023-08-21 11:00:00,2,50.0,40.0
2023-08-21 11:00:00,3,364.991486,364.991486
2023-08-21 11:00:00,4,0.0,0.0
2023-08-21 11:00:00,5,0.0,0.0
2023-08-21 11:00:00,6,364.991486,364.991486
2023-08-21 11:00:00,7,364.991486,364.991486
2023-08-21 11:00:00,8,0.0,0.0
2023-08-21 11:00:00,9,0.0,0.0
2023-08-21 11:00:00,10,364.396393,364.396393
2023-08-21 11:00:00,11,350.0,200.0
2023-08-21 11:00:00,12,0.0,0.0
2023-08-21 11:00:00,15,488.206451,428.206451
2023-08-21 11:00:00,16,446.640564,393.725342
2023-08-21 11:00:00,17,461.145355,421.145355
2023-08-21 11:00:00,18,446.671448,406.671448
2023-08-21 11:00:00,27,615.0,615.0
2023-08-21 11:00:00,28,0.0,0.0
2023-08-21 11:00:00,29,612.0,612.0
2023-08-21 11:00:00,33,0.0,0.0
2023-08-21 11:00:00,36,990.0,795.0
2023-08-21 11:00:00,37,984.0,795.0
2023-08-21 11:00:00,43,267.0,267.0
2023-08-21 11:00:00,46,445.009064,445.009064
2023-08-21 11:00:00,47,409.996735,409.996735
2023-08-21 11:00:00,48,410.567047,410.567047
2023-08-21 11:00:00,49,410.046295,410.046295
2023-08-21 11:00:00,50,405.012726,405.012726
2023-08-21 11:00:00,51,405.012726,405.012726
2023-08-21 11:00:00,52,0.0,0.0
2023-08-21 11:00:00,53,0.0,0.0
2023-08-21 11:00:00,54,0.0,0.0
2023-08-21 11:00:00,55,0.0,0.0
2023-08-21 11:00:00,56,0.0,0.0
2023-08-21 11:00:00,57,0.0,0.0
2023-08-21 11:00:00,58,0.0,0.0
2023-08-21 11:00:00,59,0.0,0.0
2023-08-21 11:00:00,60,0.0,0.0
2023-08-21 11:00:00,61,443.602783,357.48114
2023-08-21 11:00:00,62,356.520752,356.520752
2023-08-21 11:00:00,63,0.0,0.0
2023-08-21 11:00:00,64,356.212433,280.014557
2023-08-21 11:00:00,65,354.973785,290.305084
2023-08-21 11:00:00,66,357.0,301.265045
2023-08-21 11:00:00,67,359.96994,325.416534
2023-08-21 11:00:00,68,344.881744,293.974884
2023-08-21 11:00:00,69,855.098022,670.0
2023-08-21 11:00:00,70,853.352966,670.621338
2023-08-21 11:00:00,71,43.5,25.002136
2023-08-21 11:00:00,72,0.0,0.0
2023-08-21 11:00:00,73,0.0,0.0
2023-08-21 11:00:00,74,0.0,0.0
2023-08-21 11:00:00,75,0.0,0.0
2023-08-21 11:00:00,76,0.0,0.0
2023-08-21 11:00:00,77,0.0,0.0
2023-08-21 11:00:00,78,110.005325,110.005325
2023-08-21 11:00:00,79,110.005325,110.005325
2023-08-21 11:00:00,80,130.0,130.0
2023-08-21 11:00:00,83,330.51001,320.353729
2023-08-21 11:00:00,84,333.269989,332.511444
2023-08-21 11:00:00,85,329.820007,320.0
2023-08-21 11:00:00,86,329.130005,320.0
2023-08-21 11:00:00,87,0.0,0.0
2023-08-21 11:00:00,88,330.068329,329.757294
2023-08-21 11:00:00,89,331.200012,330.003937
2023-08-21 11:00:00,90,329.130005,329.130005
2023-08-21 11:00:00,91,897.546387,750.0
2023-08-21 11:00:00,92,947.169434,767.136963
2023-08-21 11:00:00,95,0.0,0.0
2023-08-21 11:00:00,96,0.0,0.0
2023-08-21 11:00:00,97,0.0,0.0
2023-08-21 11:00:00,98,0.0,0.0
2023-08-21 11:00:00,99,0.0,0.0
2023-08-21 11:00:00,100,0.0,0.0
2023-08-21 11:00:00,101,0.0,0.0
2023-08-21 11:00:00,102,0.0,0.0
2023-08-21 11:00:00,103,0.0,0.0
2023-08-21 11:00:00,104,0.0,0.0
2023-08-21 11:00:00,105,0.0,0.0
2023-08-21 11:00:00,106,0.0,0.0
2023-08-21 11:00:00,107,0.0,0.0
2023-08-21 11:00:00,108,0.0,0.0
2023-08-21 11:00:00,112,34.5,27.0
2023-08-21 11:00:00,113,0.0,0.0
2023-08-21 11:00:00,114,2.314849,0.0
2023-08-21 11:00:00,115,750.045654,750.045654
2023-08-21 11:00:00,116,750.045654,750.045654
2023-08-21 11:00:00,117,0.0,0.0
2023-08-21 11:00:00,118,0.0,0.0
2023-08-21 11:00:00,119,100.0,60.000153
2023-08-21 11:00:00,120,100.0,60.000153
2023-08-21 11:00:00,126,0.0,0.0
2023-08-21 11:00:00,127,11.0,8.0
2023-08-21 11:00:00,128,985.0,750.0
2023-08-21 11:00:00,129,984.0,750.0
2023-08-21 11:00:00,130,0.0,0.0
2023-08-21 11:00:00,131,973.0,718.0
2023-08-21 11:00:00,132,921.0,758.0
2023-08-21 11:00:00,133,939.0,755.0
2023-08-21 11:00:00,134,232.721451,232.721451
2023-08-21 11:00:00,135,291.0,210.0
2023-08-21 11:00:00,136,0.0,0.0
2023-08-21 11:00:00,137,0.0,0.0
2023-08-21 11:00:00,138,0.0,0.0
2023-08-21 11:00:00,139,280.5,194.0
2023-08-21 11:00:00,140,0.0,0.0
2023-08-21 11:00:00,141,135.0,94.0
2023-08-21 11:00:00,142,162.5,88.0
2023-08-21 11:00:00,143,162.5,89.143059
2023-08-21 11:00:00,144,174.0,104.0
2023-08-21 11:00:00,145,159.5,88.436272
2023-08-21 11:00:00,146,159.5,88.436272
2023-08-21 11:00:00,147,171.0,104.0
2023-08-21 11:00:00,150,38.5,34.0
2023-08-21 11:00:00,151,0.0,0.0
2023-08-21 11:00:00,152,17.5,11.0
2023-08-21 11:00:00,153,0.0,0.0
2023-08-21 11:00:00,154,230.0,230.0
2023-08-21 11:00:00,155,119.0,119.0
2023-08-21 11:00:00,156,378.0,340.0
2023-08-21 11:00:00,158,0.0,0.0
2023-08-21 11:00:00,159,998.0,795.0
2023-08-21 11:00:00,160,0.0,0.0
2023-08-21 11:00:00,161,299.998077,220.003342
2023-08-21 11:00:00,162,0.0,0.0
2023-08-21 11:00:00,166,0.0,0.0
2023-08-21 11:00:00,167,0.0,0.0
2023-08-21 11:00:00,168,0.0,0.0
2023-08-21 11:00:00,169,0.0,0.0
2023-08-21 11:00:00,170,0.0,0.0
2023-08-21 11:00:00,171,0.0,0.0
2023-08-21 11:00:00,172,0.0,0.0
2023-08-21 11:00:00,173,0.0,0.0
2023-08-21 11:00:00,174,0.0,0.0
2023-08-21 11:00:00,175,0.0,0.0
2023-08-21 11:00:00,176,280.0,153.767487
2023-08-21 11:00:00,177,147.0,107.0
2023-08-21 11:00:00,178,0.0,0.0
2023-08-21 11:00:00,179,0.0,0.0
2023-08-21 11:00:00,180,0.0,0.0
2023-08-21 11:00:00,181,150.0,115.997803
2023-08-21 11:00:00,182,150.0,115.997803
2023-08-21 11:00:00,183,175.0,120.0
2023-08-21 11:00:00,184,0.0,0.0
2023-08-21 11:00:00,185,0.0,0.0
2023-08-21 11:00:00,186,0.0,0.0
2023-08-21 11:00:00,187,152.0,119.995728
2023-08-21 11:00:00,188,152.0,119.995728
2023-08-21 11:00:00,189,176.0,120.0
2023-08-21 11:00:00,190,992.0,795.0
2023-08-21 11:00:00,191,991.0,795.0
2023-08-21 11:00:00,193,12.578156,11.999903
2023-08-21 11:00:00,194,12.578156,11.999903
2023-08-21 11:00:00,195,0.0,0.0
2023-08-21 11:00:00,196,0.0,0.0
2023-08-21 11:00:00,197,200.0,120.884415
2023-08-21 11:00:00,198,0.0,0.0
2023-08-21 11:00:00,200,0.0,0.0
2023-08-21 11:00:00,207,72.0,60.0
2023-08-21 11:00:00,208,0.0,0.0
2023-08-21 11:00:00,209,72.0,60.0
2023-08-21 11:00:00,210,0.0,0.0
2023-08-21 11:00:00,211,0.0,0.0
2023-08-21 11:00:00,212,70.800003,55.0
2023-08-21 11:00:00,213,70.333336,67.0
2023-08-21 11:00:00,214,70.333336,67.0
2023-08-21 11:00:00,215,0.0,0.0
2023-08-21 11:00:00,216,76.0,74.0
2023-08-21 11:00:00,217,25.0,20.99826
2023-08-21 11:00:00,218,0.0,0.0
2023-08-21 11:00:00,219,25.0,20.99826
2023-08-21 11:00:00,220,0.0,0.0
2023-08-21 11:00:00,231,297.466522,270.0
2023-08-21 11:00:00,232,339.991455,270.0
2023-08-21 11:00:00,233,339.991455,270.0
2023-08-21 11:00:00,234,298.309448,270.0
2023-08-21 11:00:00,237,0.0,0.0
2023-08-21 11:00:00,238,0.0,0.0
2023-08-21 11:00:00,240,270.0,200.0
2023-08-21 11:00:00,241,136.0,100.0
2023-08-21 11:00:00,242,164.0,118.0
2023-08-21 11:00:00,243,165.0,109.703369
2023-08-21 11:00:00,244,165.0,109.703369
2023-08-21 11:00:00,247,70.0,69.0
2023-08-21 11:00:00,248,65.0,64.0
2023-08-21 11:00:00,249,152.0,143.331909
2023-08-21 11:00:00,250,152.0,145.884842
2023-08-21 11:00:00,251,152.0,143.218567
2023-08-21 11:00:00,252,250.0,244.954453
2023-08-21 11:00:00,253,99.0,65.0
2023-08-21 11:00:00,254,0.0,0.0
2023-08-21 11:00:00,255,236.0,236.0
2023-08-21 11:00:00,256,236.0,236.0
2023-08-21 11:00:00,257,260.0,260.0
2023-08-21 11:00:00,258,240.0,240.0
2023-08-21 11:00:00,259,240.0,240.0
2023-08-21 11:00:00,260,246.0,246.0
2023-08-21 11:00:00,264,10.000229,5.000229
2023-08-21 11:00:00,265,10.000229,5.000229
2023-08-21 11:00:00,266,299.988098,230.0
2023-08-21 11:00:00,267,0.0,0.0
2023-08-21 11:00:00,268,0.0,0.0
2023-08-21 11:00:00,269,0.0,0.0
2023-08-21 11:00:00,270,0.0,0.0
2023-08-21 11:00:00,271,84.822235,75.0
2023-08-21 11:00:00,272,84.822235,75.0
2023-08-21 11:00:00,273,0.0,0.0
2023-08-21 11:00:00,274,2.703557,0.0
2023-08-21 11:00:00,275,154.0,154.0
2023-08-21 11:00:00,276,74.0,74.0
2023-08-21 11:00:00,277,146.0,146.0
2023-08-21 11:00:00,278,68.0,50.0
2023-08-21 11:00:00,279,154.0,154.0
2023-08-21 11:00:00,280,69.0,50.0
2023-08-21 11:00:00,281,155.0,155.0
2023-08-21 11:00:00,282,73.0,50.0
2023-08-21 11:00:00,283,155.0,155.0
2023-08-21 11:00:00,284,71.0,50.0
2023-08-21 11:00:00,285,154.0,154.0
2023-08-21 11:00:00,286,71.0,71.0
2023-08-21 11:00:00,287,155.0,155.0
2023-08-21 11:00:00,288,71.0,50.0
2023-08-21 11:00:00,289,156.0,156.0
2023-08-21 11:00:00,290,71.0,50.0
2023-08-21 11:00:00,291,0.0,0.0
2023-08-21 11:00:00,292,0.0,0.0
2023-08-21 11:00:00,293,0.0,0.0
2023-08-21 11:00:00,294,0.0,0.0
2023-08-21 11:00:00,299,170.5,123.99823
2023-08-21 11:00:00,300,170.5,123.99823
2023-08-21 11:00:00,301,169.0,123.99823
2023-08-21 11:00:00,302,169.0,123.99823
2023-08-21 11:00:00,303,196.0,132.0
2023-08-21 11:00:00,304,196.0,132.0
2023-08-21 11:00:00,305,352.0,248.618866
2023-08-21 11:00:00,306,336.0,286.0
2023-08-21 11:00:00,307,347.0,224.443604
2023-08-21 11:00:00,308,139.0,119.995728
2023-08-21 11:00:00,309,139.0,119.995728
2023-08-21 11:00:00,310,160.0,122.0
2023-08-21 11:00:00,311,144.0,119.995728
2023-08-21 11:00:00,312,144.0,119.995728
2023-08-21 11:00:00,313,163.0,122.0
2023-08-21 11:00:00,314,141.5,119.995728
2023-08-21 11:00:00,315,141.5,119.995728
2023-08-21 11:00:00,316,162.0,122.0
2023-08-21 11:00:00,317,137.5,119.995728
2023-08-21 11:00:00,318,137.5,119.995728
2023-08-21 11:00:00,319,162.0,122.0
2023-08-21 11:00:00,320,148.5,122.0
2023-08-21 11:00:00,321,148.5,122.0
2023-08-21 11:00:00,322,171.0,136.0
2023-08-21 11:00:00,323,156.5,122.0
2023-08-21 11:00:00,324,156.5,122.0
2023-08-21 11:00:00,325,170.0,136.0
2023-08-21 11:00:00,326,138.5,135.0
2023-08-21 11:00:00,327,138.5,135.0
2023-08-21 11:00:00,328,159.0,150.0
2023-08-21 11:00:00,329,0.0,0.0
2023-08-21 11:00:00,330,0.0,0.0
2023-08-21 11:00:00,331,816.0,644.669189
2023-08-21 11:00:00,332,813.0,648.117371
2023-08-21 11:00:00,333,0.0,0.0
2023-08-21 11:00:00,334,66.0,50.99826
2023-08-21 11:00:00,335,9.409922,0.0
2023-08-21 11:00:00,336,26.0,25.49913
2023-08-21 11:00:00,337,38.5,38.5
2023-08-21 11:00:00,338,38.5,38.5
2023-08-21 11:00:00,339,29.0,29.0
2023-08-21 11:00:00,340,818.0,673.847168
2023-08-21 11:00:00,341,817.0,673.18335
2023-08-21 11:00:00,342,166.0,135.0
2023-08-21 11:00:00,343,167.0,135.0
2023-08-21 11:00:00,344,100.0,59.997864
2023-08-21 11:00:00,345,0.0,0.0
2023-08-21 11:00:00,346,114.0,80.0
2023-08-21 11:00:00,347,188.0,163.0
2023-08-21 11:00:00,348,0.0,0.0
2023-08-21 11:00:00,349,0.0,0.0
2023-08-21 11:00:00,350,0.0,0.0
2023-08-21 11:00:00,351,0.0,0.0
2023-08-21 11:00:00,352,0.0,0.0
2023-08-21 11:00:00,353,0.0,0.0
2023-08-21 11:00:00,354,0.0,0.0
2023-08-21 11:00:00,355,0.0,0.0
2023-08-21 11:00:00,356,25.0,10.0
2023-08-21 11:00:00,357,0.0,0.0
2023-08-21 11:00:00,358,0.0,0.0
2023-08-21 11:00:00,359,20.0,10.000153
2023-08-21 11:00:00,360,23.25,7.0
2023-08-21 11:00:00,361,23.25,7.0
2023-08-21 11:00:00,362,0.0,0.0
2023-08-21 11:00:00,363,0.0,0.0
2023-08-21 11:00:00,366,397.914917,355.0
2023-08-21 11:00:00,367,0.0,0.0
2023-08-21 11:00:00,368,84.0,67.823196
2023-08-21 11:00:00,369,7.490975,0.0
2023-08-21 11:00:00,370,0.0,0.0
2023-08-21 11:00:00,371,0.0,0.0
2023-08-21 11:00:00,372,0.0,0.0
2023-08-21 11:00:00,373,86.0,69.917511
2023-08-21 11:00:00,374,0.0,0.0
2023-08-21 11:00:00,375,42.0,34.958755
2023-08-21 11:00:00,376,157.0,116.662704
2023-08-21 11:00:00,377,157.0,116.662704
2023-08-21 11:00:00,378,178.0,116.662704
2023-08-21 11:00:00,379,38.0,31.0
2023-08-21 11:00:00,380,0.0,0.0
2023-08-21 11:00:00,381,0.0,0.0
2023-08-21 11:00:00,382,158.5,127.972534
2023-08-21 11:00:00,383,158.5,127.972534
2023-08-21 11:00:00,384,176.0,127.972534
2023-08-21 11:00:00,385,263.0,263.0
2023-08-21 11:00:00,386,263.0,263.0
2023-08-21 11:00:00,387,274.0,274.0
2023-08-21 11:00:00,388,262.5,181.273865
2023-08-21 11:00:00,389,262.5,180.709229
2023-08-21 11:00:00,390,274.0,202.0
2023-08-21 11:00:00,419,283.0,283.0
2023-08-21 11:00:00,420,283.0,283.0
2023-08-21 11:00:00,421,265.0,265.0
2023-08-21 11:00:00,422,180.0,180.0
2023-08-21 11:00:00,423,180.0,180.0
2023-08-21 11:00:00,432,216.0,216.0
2023-08-21 11:00:00,433,408.0,408.0
2023-08-21 11:00:00,434,260.5,180.013397
2023-08-21 11:00:00,435,260.5,180.013397
2023-08-21 11:00:00,436,263.5,180.013397
2023-08-21 11:00:00,437,263.5,180.013397
2023-08-21 11:00:00,438,264.0,208.0
2023-08-21 11:00:00,439,266.0,208.0
2023-08-21 11:00:00,440,155.5,120.0
2023-08-21 11:00:00,441,155.5,120.0
2023-08-21 11:00:00,442,171.0,120.0
2023-08-21 11:00:00,443,0.0,0.0
2023-08-21 11:00:00,444,0.0,0.0
2023-08-21 11:00:00,450,213.0,209.0
2023-08-21 11:00:00,451,112.0,112.0
2023-08-21 11:00:00,452,233.0,229.0
2023-08-21 11:00:00,453,112.0,112.0
2023-08-21 11:00:00,459,264.399994,264.399994
2023-08-21 11:00:00,467,12.0,5.000153
2023-08-21 11:00:00,468,12.0,4.000366
2023-08-21 11:00:00,469,5.000153,1.600391
2023-08-21 11:00:00,471,4.658156,0.0
2023-08-21 11:00:00,472,213.0,180.0
2023-08-21 11:00:00,473,124.0,90.0
2023-08-21 11:00:00,474,216.0,180.0
2023-08-21 11:00:00,475,124.0,90.0
2023-08-21 11:00:00,477,246.5,164.0
2023-08-21 11:00:00,478,246.5,164.0
2023-08-21 11:00:00,479,253.0,163.986282
2023-08-21 11:00:00,480,244.5,164.0
2023-08-21 11:00:00,481,244.5,164.0
2023-08-21 11:00:00,482,252.0,163.986282
2023-08-21 11:00:00,485,45.0,20.00061
2023-08-21 11:00:00,486,0.0,0.0
2023-08-21 11:00:00,487,0.0,0.0
2023-08-21 11:00:00,488,0.0,0.0
2023-08-21 11:00:00,489,993.0,795.0
2023-08-21 11:00:00,490,996.0,795.0
2023-08-21 11:00:00,491,969.0,791.0
2023-08-21 11:00:00,492,966.0,786.0
2023-08-21 11:00:00,493,989.0,795.0
2023-08-21 11:00:00,494,0.0,0.0
2023-08-21 11:00:00,495,0.0,0.0
2023-08-21 11:00:00,496,299.999908,200.0
2023-08-21 11:00:00,497,0.0,0.0
2023-08-21 11:00:00,498,0.0,0.0
2023-08-21 11:00:00,499,346.0,265.0
2023-08-21 11:00:00,501,276.5,158.003479
2023-08-21 11:00:00,502,255.018799,255.018799
2023-08-21 11:00:00,503,287.0,200.0
2023-08-21 11:00:00,507,135.0,59.001785
2023-08-21 11:00:00,508,139.199997,106.0
2023-08-21 11:00:00,511,0.0,0.0
2023-08-21 11:00:00,512,0.0,0.0
2023-08-21 11:00:00,513,316.0,150.0
2023-08-21 11:00:00,514,137.0,120.0
2023-08-21 11:00:00,516,850.012939,749.988525
2023-08-21 11:00:00,521,939.0,771.39447
2023-08-21 11:00:00,522,940.0,577.0
2023-08-21 11:00:00,523,0.0,0.0
2023-08-21 11:00:00,524,0.0,0.0
2023-08-21 11:00:00,525,0.0,0.0
2023-08-21 11:00:00,526,259.0,131.0
2023-08-21 11:00:00,527,1357.0,1058.099976
2023-08-21 11:00:00,528,259.0,131.0
2023-08-21 11:00:00,529,846.811523,628.057983
2023-08-21 11:00:00,530,846.811523,631.360168
2023-08-21 11:00:00,533,0.0,0.0
2023-08-21 11:00:00,534,0.0,0.0
2023-08-21 11:00:00,535,0.0,0.0
2023-08-21 11:00:00,536,0.0,0.0
2023-08-21 11:00:00,537,0.0,0.0
2023-08-21 11:00:00,538,0.0,0.0
2023-08-21 11:00:00,539,328.0,168.0
2023-08-21 11:00:00,540,164.0,84.0
2023-08-21 11:00:00,541,73.0,50.0
2023-08-21 11:00:00,542,42.0,42.0
2023-08-21 11:00:00,544,1012.0,795.0
2023-08-21 11:00:00,545,1012.0,795.0
2023-08-21 11:00:00,546,343.5,186.0
2023-08-21 11:00:00,547,343.5,186.0
2023-08-21 11:00:00,548,326.0,254.0
2023-08-21 11:00:00,549,222.0,120.0
2023-08-21 11:00:00,550,117.0,90.0
2023-08-21 11:00:00,554,748.489258,665.0
2023-08-21 11:00:00,555,746.152649,665.414062
2023-08-21 11:00:00,556,0.0,0.0
2023-08-21 11:00:00,557,0.0,0.0
2023-08-21 11:05:00,1,0.0,0.0
2023-08-21 11:05:00,2,50.0,40.0
2023-08-21 11:05:00,3,364.991486,364.991486
2023-08-21 11:05:00,4,0.0,0.0
2023-08-21 11:05:00,5,0.0,0.0
2023-08-21 11:05:00,6,364.991486,364.991486
2023-08-21 11:05:00,7,364.991486,364.991486
2023-08-21 11:05:00,8,0.0,0.0
2023-08-21 11:05:00,9,0.0,0.0
2023-08-21 11:05:00,10,364.396393,364.396393
2023-08-21 11:05:00,11,350.0,200.0
2023-08-21 11:05:00,12,0.0,0.0
2023-08-21 11:05:00,15,486.45047,426.45047
2023-08-21 11:05:00,16,393.290527,393.290527
2023-08-21 11:05:00,17,453.680603,413.680603
2023-08-21 11:05:00,18,436.055237,396.055237
2023-08-21 11:05:00,27,615.0,615.0
2023-08-21 11:05:00,28,0.0,0.0
2023-08-21 11:05:00,29,612.0,612.0
2023-08-21 11:05:00,33,0.0,0.0
2023-08-21 11:05:00,36,990.0,795.0
2023-08-21 11:05:00,37,984.0,795.0
2023-08-21 11:05:00,43,267.0,267.0
2023-08-21 11:05:00,46,445.009064,445.009064
2023-08-21 11:05:00,47,409.996735,409.996735
2023-08-21 11:05:00,48,410.567047,410.567047
2023-08-21 11:05:00,49,410.046295,410.046295
2023-08-21 11:05:00,50,405.012726,405.012726
2023-08-21 11:05:00,51,405.012726,405.012726
2023-08-21 11:05:00,52,0.0,0.0
2023-08-21 11:05:00,53,0.0,0.0
2023-08-21 11:05:00,54,0.0,0.0
2023-08-21 11:05:00,55,0.0,0.0
2023-08-21 11:05:00,56,0.0,0.0
2023-08-21 11:05:00,57,0.0,0.0
2023-08-21 11:05:00,58,0.0,0.0
2023-08-21 11:05:00,59,0.0,0.0
2023-08-21 11:05:00,60,0.0,0.0
2023-08-21 11:05:00,61,357.128265,357.128265
2023-08-21 11:05:00,62,356.493011,356.493011
2023-08-21 11:05:00,63,0.0,0.0
2023-08-21 11:05:00,64,332.080353,280.014557
2023-08-21 11:05:00,65,354.973785,290.305084
2023-08-21 11:05:00,66,357.0,301.265045
2023-08-21 11:05:00,67,359.96994,325.416534
2023-08-21 11:05:00,68,344.881744,293.974884
2023-08-21 11:05:00,69,855.098022,670.0
2023-08-21 11:05:00,70,853.352966,670.792969
2023-08-21 11:05:00,71,43.5,25.002136
2023-08-21 11:05:00,72,0.0,0.0
2023-08-21 11:05:00,73,0.0,0.0
2023-08-21 11:05:00,74,0.0,0.0
2023-08-21 11:05:00,75,0.0,0.0
2023-08-21 11:05:00,76,0.0,0.0
2023-08-21 11:05:00,77,0.0,0.0
2023-08-21 11:05:00,78,110.005325,110.005325
2023-08-21 11:05:00,79,110.005325,110.005325
2023-08-21 11:05:00,80,130.0,130.0
2023-08-21 11:05:00,83,330.51001,320.353729
2023-08-21 11:05:00,84,333.269989,332.511444
2023-08-21 11:05:00,85,329.820007,320.0
2023-08-21 11:05:00,86,329.130005,320.0
2023-08-21 11:05:00,87,0.0,0.0
2023-08-21 11:05:00,88,330.068329,329.757294
2023-08-21 11:05:00,89,331.200012,330.003937
2023-08-21 11:05:00,90,329.130005,329.130005
2023-08-21 11:05:00,91,897.546387,750.0
2023-08-21 11:05:00,92,947.169434,767.875122
2023-08-21 11:05:00,95,0.0,0.0
2023-08-21 11:05:00,96,0.0,0.0
2023-08-21 11:05:00,97,0.0,0.0
2023-08-21 11:05:00,98,0.0,0.0
2023-08-21 11:05:00,99,0.0,0.0
2023-08-21 11:05:00,100,0.0,0.0
2023-08-21 11:05:00,101,0.0,0.0
2023-08-21 11:05:00,102,0.0,0.0
2023-08-21 11:05:00,103,0.0,0.0
2023-08-21 11:05:00,104,0.0,0.0
2023-08-21 11:05:00,105,0.0,0.0
2023-08-21 11:05:00,106,0.0,0.0
2023-08-21 11:05:00,107,0.0,0.0
2023-08-21 11:05:00,108,0.0,0.0
2023-08-21 11:05:00,112,34.5,27.0
2023-08-21 11:05:00,113,0.0,0.0
2023-08-21 11:05:00,114,2.307247,0.0
2023-08-21 11:05:00,115,750.045654,750.045654
2023-08-21 11:05:00,116,750.045654,750.045654
2023-08-21 11:05:00,117,0.0,0.0
2023-08-21 11:05:00,118,0.0,0.0
2023-08-21 11:05:00,119,100.0,60.000153
2023-08-21 11:05:00,120,100.0,60.000153
2023-08-21 11:05:00,126,0.0,0.0
2023-08-21 11:05:00,127,11.0,8.0
2023-08-21 11:05:00,128,985.0,750.0
2023-08-21 11:05:00,129,984.0,750.0
2023-08-21 11:05:00,130,0.0,0.0
2023-08-21 11:05:00,131,973.0,718.0
2023-08-21 11:05:00,132,921.0,758.0
2023-08-21 11:05:00,133,939.0,755.0
2023-08-21 11:05:00,134,230.016861,230.016861
2023-08-21 11:05:00,135,291.0,210.0
2023-08-21 11:05:00,136,0.0,0.0
2023-08-21 11:05:00,137,0.0,0.0
2023-08-21 11:05:00,138,0.0,0.0
2023-08-21 11:05:00,139,280.5,194.0
2023-08-21 11:05:00,140,0.0,0.0
2023-08-21 11:05:00,141,135.0,94.0
2023-08-21 11:05:00,142,162.5,88.0
2023-08-21 11:05:00,143,162.5,88.907463
2023-08-21 11:05:00,144,174.0,104.0
2023-08-21 11:05:00,145,159.5,88.436272
2023-08-21 11:05:00,146,159.5,88.436272
2023-08-21 11:05:00,147,171.0,104.0
2023-08-21 11:05:00,150,38.5,34.0
2023-08-21 11:05:00,151,0.0,0.0
2023-08-21 11:05:00,152,17.5,11.0
2023-08-21 11:05:00,153,0.0,0.0
2023-08-21 11:05:00,154,230.0,230.0
2023-08-21 11:05:00,155,119.0,119.0
2023-08-21 11:05:00,156,378.0,340.0
2023-08-21 11:05:00,158,0.0,0.0
2023-08-21 11:05:00,159,996.0,795.0
2023-08-21 11:05:00,160,0.0,0.0
2023-08-21 11:05:00,161,299.998077,220.003342
2023-08-21 11:05:00,162,0.0,0.0
2023-08-21 11:05:00,166,0.0,0.0
2023-08-21 11:05:00,167,0.0,0.0
2023-08-21 11:05:00,168,0.0,0.0
2023-08-21 11:05:00,169,0.0,0.0
2023-08-21 11:05:00,170,0.0,0.0
2023-08-21 11:05:00,171,0.0,0.0
2023-08-21 11:05:00,172,0.0,0.0
2023-08-21 11:05:00,173,0.0,0.0
2023-08-21 11:05:00,174,0.0,0.0
2023-08-21 11:05:00,175,0.0,0.0
2023-08-21 11:05:00,176,280.0,153.40506
2023-08-21 11:05:00,177,147.0,107.0
2023-08-21 11:05:00,178,0.0,0.0
2023-08-21 11:05:00,179,0.0,0.0
2023-08-21 11:05:00,180,0.0,0.0
2023-08-21 11:05:00,181,150.0,115.997803
2023-08-21 11:05:00,182,150.0,115.997803
2023-08-21 11:05:00,183,175.0,120.0
2023-08-21 11:05:00,184,0.0,0.0
2023-08-21 11:05:00,185,0.0,0.0
2023-08-21 11:05:00,186,0.0,0.0
2023-08-21 11:05:00,187,152.0,119.995728
2023-08-21 11:05:00,188,152.0,119.995728
2023-08-21 11:05:00,189,176.0,120.0
2023-08-21 11:05:00,190,992.0,795.0
2023-08-21 11:05:00,191,991.0,795.0
2023-08-21 11:05:00,193,12.578156,11.999903
2023-08-21 11:05:00,194,12.578156,11.999903
2023-08-21 11:05:00,195,0.0,0.0
2023-08-21 11:05:00,196,0.0,0.0
2023-08-21 11:05:00,197,200.0,121.08873
2023-08-21 11:05:00,198,0.0,0.0
2023-08-21 11:05:00,200,0.0,0.0
2023-08-21 11:05:00,207,72.0,60.0
2023-08-21 11:05:00,208,0.0,0.0
2023-08-21 11:05:00,209,72.0,60.0
2023-08-21 11:05:00,210,0.0,0.0
2023-08-21 11:05:00,211,0.0,0.0
2023-08-21 11:05:00,212,70.800003,55.0
2023-08-21 11:05:00,213,70.333336,67.0
2023-08-21 11:05:00,214,70.333336,67.0
2023-08-21 11:05:00,215,0.0,0.0
2023-08-21 11:05:00,216,76.0,74.0
2023-08-21 11:05:00,217,25.0,20.99826
2023-08-21 11:05:00,218,0.0,0.0
2023-08-21 11:05:00,219,25.0,20.99826
2023-08-21 11:05:00,220,0.0,0.0
2023-08-21 11:05:00,231,295.616364,270.0
2023-08-21 11:05:00,232,339.991455,270.0
2023-08-21 11:05:00,233,339.991455,270.0
2023-08-21 11:05:00,234,291.223663,270.0
2023-08-21 11:05:00,237,0.0,0.0
2023-08-21 11:05:00,238,0.0,0.0
2023-08-21 11:05:00,240,270.0,270.0
2023-08-21 11:05:00,241,136.0,136.0
2023-08-21 11:05:00,242,164.0,118.0
2023-08-21 11:05:00,243,165.0,109.703369
2023-08-21 11:05:00,244,165.0,109.703369
2023-08-21 11:05:00,247,70.0,69.0
2023-08-21 11:05:00,248,65.0,64.0
2023-08-21 11:05:00,249,152.0,152.0
2023-08-21 11:05:00,250,152.0,152.0
2023-08-21 11:05:00,251,152.0,152.0
2023-08-21 11:05:00,252,250.0,250.0
2023-08-21 11:05:00,253,99.0,65.0
2023-08-21 11:05:00,254,0.0,0.0
2023-08-21 11:05:00,255,236.0,236.0
2023-08-21 11:05:00,256,236.0,236.0
2023-08-21 11:05:00,257,260.0,260.0
2023-08-21 11:05:00,258,240.0,240.0
2023-08-21 11:05:00,259,240.0,240.0
2023-08-21 11:05:00,260,246.0,246.0
2023-08-21 11:05:00,264,10.000229,5.000229
2023-08-21 11:05:00,265,10.000229,5.000229
2023-08-21 11:05:00,266,299.988098,230.0
2023-08-21 11:05:00,267,0.0,0.0
2023-08-21 11:05:00,268,0.0,0.0
2023-08-21 11:05:00,269,0.0,0.0
2023-08-21 11:05:00,270,0.0,0.0
2023-08-21 11:05:00,271,84.822235,75.0
2023-08-21 11:05:00,272,84.822235,75.0
2023-08-21 11:05:00,273,0.0,0.0
2023-08-21 11:05:00,274,3.153928,0.0
2023-08-21 11:05:00,275,154.0,154.0
2023-08-21 11:05:00,276,74.0,74.0
2023-08-21 11:05:00,277,146.0,146.0
2023-08-21 11:05:00,278,68.0,50.0
2023-08-21 11:05:00,279,154.0,154.0
2023-08-21 11:05:00,280,69.0,50.0
2023-08-21 11:05:00,281,155.0,155.0
2023-08-21 11:05:00,282,73.0,50.0
2023-08-21 11:05:00,283,155.0,155.0
2023-08-21 11:05:00,284,71.0,50.0
2023-08-21 11:05:00,285,154.0,154.0
2023-08-21 11:05:00,286,71.0,71.0
2023-08-21 11:05:00,287,155.0,155.0
2023-08-21 11:05:00,288,71.0,50.0
2023-08-21 11:05:00,289,156.0,156.0
2023-08-21 11:05:00,290,71.0,50.0
2023-08-21 11:05:00,291,0.0,0.0
2023-08-21 11:05:00,292,0.0,0.0
2023-08-21 11:05:00,293,0.0,0.0
2023-08-21 11:05:00,294,0.0,0.0
2023-08-21 11:05:00,299,170.5,123.99823
2023-08-21 11:05:00,300,170.5,123.99823
2023-08-21 11:05:00,301,169.0,123.99823
2023-08-21 11:05:00,302,169.0,123.99823
2023-08-21 11:05:00,303,196.0,132.0
2023-08-21 11:05:00,304,196.0,132.0
2023-08-21 11:05:00,305,352.0,227.020111
2023-08-21 11:05:00,306,336.0,336.0
2023-08-21 11:05:00,307,347.0,224.942078
2023-08-21 11:05:00,308,139.0,119.995728
2023-08-21 11:05:00,309,139.0,119.995728
2023-08-21 11:05:00,310,160.0,122.0
2023-08-21 11:05:00,311,144.0,119.995728
2023-08-21 11:05:00,312,144.0,119.995728
2023-08-21 11:05:00,313,163.0,122.0
2023-08-21 11:05:00,314,141.5,119.995728
2023-08-21 11:05:00,315,141.5,119.995728
2023-08-21 11:05:00,316,162.0,122.0
2023-08-21 11:05:00,317,137.5,119.995728
2023-08-21 11:05:00,318,137.5,119.995728
2023-08-21 11:05:00,319,162.0,122.0
2023-08-21 11:05:00,320,148.5,122.0
2023-08-21 11:05:00,321,148.5,122.0
2023-08-21 11:05:00,322,171.0,136.0
2023-08-21 11:05:00,323,156.5,122.0
2023-08-21 11:05:00,324,156.5,122.0
2023-08-21 11:05:00,325,170.0,136.0
2023-08-21 11:05:00,326,138.5,135.0
2023-08-21 11:05:00,327,137.405777,135.0
2023-08-21 11:05:00,328,159.0,150.0
2023-08-21 11:05:00,329,0.0,0.0
2023-08-21 11:05:00,330,0.0,0.0
2023-08-21 11:05:00,331,816.0,644.669189
2023-08-21 11:05:00,332,813.0,645.706421
2023-08-21 11:05:00,333,0.0,0.0
2023-08-21 11:05:00,334,66.0,50.99826
2023-08-21 11:05:00,335,66.0,50.99826
2023-08-21 11:05:00,336,49.0,49.0
2023-08-21 11:05:00,337,38.5,38.5
2023-08-21 11:05:00,338,38.5,38.5
2023-08-21 11:05:00,339,29.0,29.0
2023-08-21 11:05:00,340,818.0,674.178955
2023-08-21 11:05:00,341,817.0,673.224854
2023-08-21 11:05:00,342,166.0,135.0
2023-08-21 11:05:00,343,167.0,135.0
2023-08-21 11:05:00,344,87.641861,0.0
2023-08-21 11:05:00,345,0.0,0.0
2023-08-21 11:05:00,346,114.0,80.0
2023-08-21 11:05:00,347,188.0,163.0
2023-08-21 11:05:00,348,0.0,0.0
2023-08-21 11:05:00,349,0.0,0.0
2023-08-21 11:05:00,350,0.0,0.0
2023-08-21 11:05:00,351,0.0,0.0
2023-08-21 11:05:00,352,0.0,0.0
2023-08-21 11:05:00,353,0.0,0.0
2023-08-21 11:05:00,354,0.0,0.0
2023-08-21 11:05:00,355,0.0,0.0
2023-08-21 11:05:00,356,25.0,10.0
2023-08-21 11:05:00,357,0.0,0.0
2023-08-21 11:05:00,358,0.0,0.0
2023-08-21 11:05:00,359,20.0,10.000153
2023-08-21 11:05:00,360,23.25,7.0
2023-08-21 11:05:00,361,23.25,7.0
2023-08-21 11:05:00,362,0.0,0.0
2023-08-21 11:05:00,363,0.0,0.0
2023-08-21 11:05:00,366,397.914917,355.0
2023-08-21 11:05:00,367,0.0,0.0
2023-08-21 11:05:00,368,84.0,67.788864
2023-08-21 11:05:00,369,84.0,70.415375
2023-08-21 11:05:00,370,0.0,0.0
2023-08-21 11:05:00,371,0.0,0.0
2023-08-21 11:05:00,372,0.0,0.0
2023-08-21 11:05:00,373,86.0,69.917511
2023-08-21 11:05:00,374,0.0,0.0
2023-08-21 11:05:00,375,42.0,34.958755
2023-08-21 11:05:00,376,157.0,116.662704
2023-08-21 11:05:00,377,157.0,116.662704
2023-08-21 11:05:00,378,178.0,116.662704
2023-08-21 11:05:00,379,38.0,31.0
2023-08-21 11:05:00,380,0.0,0.0
2023-08-21 11:05:00,381,0.0,0.0
2023-08-21 11:05:00,382,158.5,127.972534
2023-08-21 11:05:00,383,158.5,127.972534
2023-08-21 11:05:00,384,176.0,127.972534
2023-08-21 11:05:00,385,263.0,263.0
2023-08-21 11:05:00,386,263.0,263.0
2023-08-21 11:05:00,387,274.0,274.0
2023-08-21 11:05:00,388,262.5,181.319641
2023-08-21 11:05:00,389,262.5,180.709229
2023-08-21 11:05:00,390,274.0,202.0
2023-08-21 11:05:00,419,283.0,223.282288
2023-08-21 11:05:00,420,283.0,213.473206
2023-08-21 11:05:00,421,265.0,254.740707
2023-08-21 11:05:00,422,180.0,180.0
2023-08-21 11:05:00,423,180.0,180.0
2023-08-21 11:05:00,432,216.0,216.0
2023-08-21 11:05:00,433,408.0,408.0
2023-08-21 11:05:00,434,260.5,180.013397
2023-08-21 11:05:00,435,260.5,180.013397
2023-08-21 11:05:00,436,263.5,180.013397
2023-08-21 11:05:00,437,263.5,180.013397
2023-08-21 11:05:00,438,264.0,208.0
2023-08-21 11:05:00,439,266.0,208.0
2023-08-21 11:05:00,440,155.5,120.0
2023-08-21 11:05:00,441,155.5,120.0
2023-08-21 11:05:00,442,171.0,120.0
2023-08-21 11:05:00,443,0.0,0.0
2023-08-21 11:05:00,444,0.0,0.0
2023-08-21 11:05:00,450,213.0,209.0
2023-08-21 11:05:00,451,112.0,112.0
2023-08-21 11:05:00,452,233.0,229.0
2023-08-21 11:05:00,453,112.0,112.0
2023-08-21 11:05:00,459,264.399994,264.399994
2023-08-21 11:05:00,467,12.0,5.000153
2023-08-21 11:05:00,468,12.0,4.000366
2023-08-21 11:05:00,469,5.000153,1.600391
2023-08-21 11:05:00,471,4.186372,0.0
2023-08-21 11:05:00,472,213.0,180.0
2023-08-21 11:05:00,473,124.0,90.0
2023-08-21 11:05:00,474,216.0,180.0
2023-08-21 11:05:00,475,124.0,90.0
2023-08-21 11:05:00,477,246.5,164.0
2023-08-21 11:05:00,478,246.5,164.0
2023-08-21 11:05:00,479,253.0,163.986282
2023-08-21 11:05:00,480,244.5,164.0
2023-08-21 11:05:00,481,244.5,164.0
2023-08-21 11:05:00,482,252.0,163.986282
2023-08-21 11:05:00,485,45.0,20.00061
2023-08-21 11:05:00,486,0.0,0.0
2023-08-21 11:05:00,487,0.0,0.0
2023-08-21 11:05:00,488,0.0,0.0
2023-08-21 11:05:00,489,993.0,795.0
2023-08-21 11:05:00,490,996.0,795.0
2023-08-21 11:05:00,491,969.0,791.0
2023-08-21 11:05:00,492,966.0,786.0
2023-08-21 11:05:00,493,989.0,795.0
2023-08-21 11:05:00,494,0.0,0.0
2023-08-21 11:05:00,495,0.0,0.0
2023-08-21 11:05:00,496,299.999908,200.0
2023-08-21 11:05:00,497,0.0,0.0
2023-08-21 11:05:00,498,0.0,0.0
2023-08-21 11:05:00,499,346.0,265.0
2023-08-21 11:05:00,501,276.5,158.003479
2023-08-21 11:05:00,502,253.599731,253.599731
2023-08-21 11:05:00,503,287.0,200.0
2023-08-21 11:05:00,507,135.0,59.001785
2023-08-21 11:05:00,508,139.199997,106.0
2023-08-21 11:05:00,511,0.0,0.0
2023-08-21 11:05:00,512,0.0,0.0
2023-08-21 11:05:00,513,316.0,316.0
2023-08-21 11:05:00,514,137.0,120.0
2023-08-21 11:05:00,516,850.012939,749.988525
2023-08-21 11:05:00,521,939.0,763.426453
2023-08-21 11:05:00,522,940.0,577.0
2023-08-21 11:05:00,523,0.0,0.0
2023-08-21 11:05:00,524,0.0,0.0
2023-08-21 11:05:00,525,0.0,0.0
2023-08-21 11:05:00,526,259.0,131.0
2023-08-21 11:05:00,527,1357.0,1058.099976
2023-08-21 11:05:00,528,259.0,131.0
2023-08-21 11:05:00,529,846.811523,629.338867
2023-08-21 11:05:00,530,846.811523,626.682861
2023-08-21 11:05:00,533,0.0,0.0
2023-08-21 11:05:00,534,0.0,0.0
2023-08-21 11:05:00,535,0.0,0.0
2023-08-21 11:05:00,536,0.0,0.0
2023-08-21 11:05:00,537,0.0,0.0
2023-08-21 11:05:00,538,0.0,0.0
2023-08-21 11:05:00,539,328.0,168.0
2023-08-21 11:05:00,540,164.0,84.0
2023-08-21 11:05:00,541,73.0,73.0
2023-08-21 11:05:00,542,42.0,37.49942
2023-08-21 11:05:00,544,1012.0,795.0
2023-08-21 11:05:00,545,1012.0,795.0
2023-08-21 11:05:00,546,343.5,186.0
2023-08-21 11:05:00,547,343.5,186.0
2023-08-21 11:05:00,548,326.0,254.0
2023-08-21 11:05:00,549,222.0,120.0
2023-08-21 11:05:00,550,117.0,90.0
2023-08-21 11:05:00,554,748.489258,665.0
2023-08-21 11:05:00,555,746.152649,665.414062
2023-08-21 11:05:00,556,0.0,0.0
2023-08-21 11:05:00,557,0.0,0.0
2023-08-21 11:10:00,1,0.0,0.0
2023-08-21 11:10:00,2,50.0,40.0
2023-08-21 11:10:00,3,364.991486,364.991486
2023-08-21 11:10:00,4,0.0,0.0
2023-08-21 11:10:00,5,0.0,0.0
2023-08-21 11:10:00,6,364.991486,364.991486
2023-08-21 11:10:00,7,364.991486,364.991486
2023-08-21 11:10:00,8,0.0,0.0
2023-08-21 11:10:00,9,0.0,0.0
2023-08-21 11:10:00,10,364.396393,364.396393
2023-08-21 11:10:00,11,350.0,200.0
2023-08-21 11:10:00,12,0.0,0.0
2023-08-21 11:10:00,15,486.45047,426.45047
2023-08-21 11:10:00,16,393.290527,393.290527
2023-08-21 11:10:00,17,453.680603,413.680603
2023-08-21 11:10:00,18,436.055237,396.055237
2023-08-21 11:10:00,27,615.0,615.0
2023-08-21 11:10:00,28,0.0,0.0
2023-08-21 11:10:00,29,612.0,612.0
2023-08-21 11:10:00,33,0.0,0.0
2023-08-21 11:10:00,36,990.0,795.0
2023-08-21 11:10:00,37,984.0,795.0
2023-08-21 11:10:00,43,267.0,267.0
2023-08-21 11:10:00,46,445.009064,445.009064
2023-08-21 11:10:00,47,409.996735,409.996735
2023-08-21 11:10:00,48,410.567047,410.567047
2023-08-21 11:10:00,49,410.046295,410.046295
2023-08-21 11:10:00,50,405.012726,405.012726
2023-08-21 11:10:00,51,405.012726,405.012726
2023-08-21 11:10:00,52,0.0,0.0
2023-08-21 11:10:00,53,0.0,0.0
2023-08-21 11:10:00,54,0.0,0.0
2023-08-21 11:10:00,55,0.0,0.0
2023-08-21 11:10:00,56,0.0,0.0
2023-08-21 11:10:00,57,0.0,0.0
2023-08-21 11:10:00,58,0.0,0.0
2023-08-21 11:10:00,59,0.0,0.0
2023-08-21 11:10:00,60,0.0,0.0
2023-08-21 11:10:00,61,357.128265,357.128265
2023-08-21 11:10:00,62,356.493011,356.493011
2023-08-21 11:10:00,63,0.0,0.0
2023-08-21 11:10:00,64,332.080353,280.014557
2023-08-21 11:10:00,65,354.973785,290.305084
2023-08-21 11:10:00,66,357.0,301.265045
2023-08-21 11:10:00,67,359.96994,325.416534
2023-08-21 11:10:00,68,344.881744,293.974884
2023-08-21 11:10:00,69,855.098022,670.0
2023-08-21 11:10:00,70,853.352966,670.792969
2023-08-21 11:10:00,71,43.5,25.002136
2023-08-21 11:10:00,72,0.0,0.0
2023-08-21 11:10:00,73,0.0,0.0
2023-08-21 11:10:00,74,0.0,0.0
2023-08-21 11:10:00,75,0.0,0.0
2023-08-21 11:10:00,76,0.0,0.0
2023-08-21 11:10:00,77,0.0,0.0
2023-08-21 11:10:00,78,110.005325,110.005325
2023-08-21 11:10:00,79,110.005325,110.005325
2023-08-21 11:10:00,80,130.0,130.0
2023-08-21 11:10:00,83,330.51001,320.353729
2023-08-21 11:10:00,84,333.269989,332.511444
2023-08-21 11:10:00,85,329.820007,320.0
2023-08-21 11:10:00,86,329.130005,320.0
2023-08-21 11:10:00,87,0.0,0.0
2023-08-21 11:10:00,88,330.068329,329.757294
2023-08-21 11:10:00,89,331.200012,330.003937
2023-08-21 11:10:00,90,329.130005,329.130005
2023-08-21 11:10:00,91,897.546387,750.0
2023-08-21 11:10:00,92,947.169434,767.875122
2023-08-21 11:10:00,95,0.0,0.0
2023-08-21 11:10:00,96,0.0,0.0
2023-08-21 11:10:00,97,0.0,0.0
2023-08-21 11:10:00,98,0.0,0.0
2023-08-21 11:10:00,99,0.0,0.0
2023-08-21 11:10:00,100,0.0,0.0
2023-08-21 11:10:00,101,0.0,0.0
2023-08-21 11:10:00,102,0.0,0.0
2023-08-21 11:10:00,103,0.0,0.0
2023-08-21 11:10:00,104,0.0,0.0
2023-08-21 11:10:00,105,0.0,0.0
2023-08-21 11:10:00,106,0.0,0.0
2023-08-21 11:10:00,107,0.0,0.0
2023-08-21 11:10:00,108,0.0,0.0
2023-08-21 11:10:00,112,34.5,27.0
2023-08-21 11:10:00,113,0.0,0.0
2023-08-21 11:10:00,114,2.307247,0.0
2023-08-21 11:10:00,115,750.045654,750.045654
2023-08-21 11:10:00,116,750.045654,750.045654
2023-08-21 11:10:00,117,0.0,0.0
2023-08-21 11:10:00,118,0.0,0.0
2023-08-21 11:10:00,119,100.0,60.000153
2023-08-21 11:10:00,120,100.0,60.000153
2023-08-21 11:10:00,126,0.0,0.0
2023-08-21 11:10:00,127,11.0,8.0
2023-08-21 11:10:00,128,985.0,750.0
2023-08-21 11:10:00,129,984.0,750.0
2023-08-21 11:10:00,130,0.0,0.0
2023-08-21 11:10:00,131,973.0,718.0
2023-08-21 11:10:00,132,921.0,758.0
2023-08-21 11:10:00,133,939.0,755.0
2023-08-21 11:10:00,134,230.016861,230.016861
2023-08-21 11:10:00,135,291.0,210.0
2023-08-21 11:10:00,136,0.0,0.0
2023-08-21 11:10:00,137,0.0,0.0
2023-08-21 11:10:00,138,0.0,0.0
2023-08-21 11:10:00,139,280.5,194.0
2023-08-21 11:10:00,140,0.0,0.0
2023-08-21 11:10:00,141,135.0,94.0
2023-08-21 11:10:00,142,162.5,88.0
2023-08-21 11:10:00,143,162.5,88.907463
2023-08-21 11:10:00,144,174.0,104.0
2023-08-21 11:10:00,145,159.5,88.436272
2023-08-21 11:10:00,146,159.5,88.436272
2023-08-21 11:10:00,147,171.0,104.0
2023-08-21 11:10:00,150,38.5,34.0
2023-08-21 11:10:00,151,0.0,0.0
2023-08-21 11:10:00,152,17.5,11.0
2023-08-21 11:10:00,153,0.0,0.0
2023-08-21 11:10:00,154,230.0,230.0
2023-08-21 11:10:00,155,119.0,119.0
2023-08-21 11:10:00,156,378.0,340.0
2023-08-21 11:10:00,158,0.0,0.0
2023-08-21 11:10:00,159,996.0,795.0
2023-08-21 11:10:00,160,0.0,0.0
2023-08-21 11:10:00,161,299.998077,220.003342
2023-08-21 11:10:00,162,0.0,0.0
2023-08-21 11:10:00,166,0.0,0.0
2023-08-21 11:10:00,167,0.0,0.0
2023-08-21 11:10:00,168,0.0,0.0
2023-08-21 11:10:00,169,0.0,0.0
2023-08-21 11:10:00,170,0.0,0.0
2023-08-21 11:10:00,171,0.0,0.0
2023-08-21 11:10:00,172,0.0,0.0
2023-08-21 11:10:00,173,0.0,0.0
2023-08-21 11:10:00,174,0.0,0.0
2023-08-21 11:10:00,175,0.0,0.0
2023-08-21 11:10:00,176,280.0,153.40506
2023-08-21 11:10:00,177,147.0,107.0
2023-08-21 11:10:00,178,0.0,0.0
2023-08-21 11:10:00,179,0.0,0.0
2023-08-21 11:10:00,180,0.0,0.0
2023-08-21 11:10:00,181,150.0,115.997803
2023-08-21 11:10:00,182,150.0,115.997803
2023-08-21 11:10:00,183,175.0,120.0
2023-08-21 11:10:00,184,0.0,0.0
2023-08-21 11:10:00,185,0.0,0.0
2023-08-21 11:10:00,186,0.0,0.0
2023-08-21 11:10:00,187,152.0,119.995728
2023-08-21 11:10:00,188,152.0,119.995728
2023-08-21 11:10:00,189,176.0,120.0
2023-08-21 11:10:00,190,992.0,795.0
2023-08-21 11:10:00,191,991.0,795.0
2023-08-21 11:10:00,193,12.578156,11.999903
2023-08-21 11:10:00,194,12.578156,11.999903
2023-08-21 11:10:00,195,0.0,0.0
2023-08-21 11:10:00,196,0.0,0.0
2023-08-21 11:10:00,197,200.0,121.08873
2023-08-21 11:10:00,198,0.0,0.0
2023-08-21 11:10:00,200,0.0,0.0
2023-08-21 11:10:00,207,72.0,60.0
2023-08-21 11:10:00,208,0.0,0.0
2023-08-21 11:10:00,209,72.0,60.0
2023-08-21 11:10:00,210,0.0,0.0
2023-08-21 11:10:00,211,0.0,0.0
2023-08-21 11:10:00,212,70.800003,55.0
2023-08-21 11:10:00,213,70.333336,67.0
2023-08-21 11:10:00,214,70.333336,67.0
2023-08-21 11:10:00,215,0.0,0.0
2023-08-21 11:10:00,216,76.0,74.0
2023-08-21 11:10:00,217,25.0,20.99826
2023-08-21 11:10:00,218,0.0,0.0
2023-08-21 11:10:00,219,25.0,20.99826
2023-08-21 11:10:00,220,0.0,0.0
2023-08-21 11:10:00,231,295.616364,270.0
2023-08-21 11:10:00,232,339.991455,270.0
2023-08-21 11:10:00,233,339.991455,270.0
2023-08-21 11:10:00,234,291.223663,270.0
2023-08-21 11:10:00,237,0.0,0.0
2023-08-21 11:10:00,238,0.0,0.0
2023-08-21 11:10:00,240,270.0,270.0
2023-08-21 11:10:00,241,136.0,136.0
2023-08-21 11:10:00,242,164.0,118.0
2023-08-21 11:10:00,243,165.0,109.703369
2023-08-21 11:10:00,244,165.0,109.703369
2023-08-21 11:10:00,247,70.0,69.0
2023-08-21 11:10:00,248,65.0,64.0
2023-08-21 11:10:00,249,152.0,152.0
2023-08-21 11:10:00,250,152.0,152.0
2023-08-21 11:10:00,251,152.0,152.0
2023-08-21 11:10:00,252,250.0,250.0
2023-08-21 11:10:00,253,99.0,65.0
2023-08-21 11:10:00,254,0.0,0.0
2023-08-21 11:10:00,255,236.0,236.0
2023-08-21 11:10:00,256,236.0,236.0
2023-08-21 11:10:00,257,260.0,260.0
2023-08-21 11:10:00,258,240.0,240.0
2023-08-21 11:10:00,259,240.0,240.0
2023-08-21 11:10:00,260,246.0,246.0
2023-08-21 11:10:00,264,10.000229,5.000229
2023-08-21 11:10:00,265,10.000229,5.000229
2023-08-21 11:10:00,266,299.988098,230.0
2023-08-21 11:10:00,267,0.0,0.0
2023-08-21 11:10:00,268,0.0,0.0
2023-08-21 11:10:00,269,0.0,0.0
2023-08-21 11:10:00,270,0.0,0.0
2023-08-21 11:10:00,271,84.822235,75.0
2023-08-21 11:10:00,272,84.822235,75.0
2023-08-21 11:10:00,273,0.0,0.0
2023-08-21 11:10:00,274,3.153928,0.0
2023-08-21 11:10:00,275,154.0,154.0
2023-08-21 11:10:00,276,74.0,74.0
2023-08-21 11:10:00,277,146.0,146.0
2023-08-21 11:10:00,278,68.0,50.0
2023-08-21 11:10:00,279,154.0,154.0
2023-08-21 11:10:00,280,69.0,50.0
2023-08-21 11:10:00,281,155.0,155.0
2023-08-21 11:10:00,282,73.0,50.0
2023-08-21 11:10:00,283,155.0,155.0
2023-08-21 11:10:00,284,71.0,50.0
2023-08-21 11:10:00,285,154.0,154.0
2023-08-21 11:10:00,286,71.0,71.0
2023-08-21 11:10:00,287,155.0,155.0
2023-08-21 11:10:00,288,71.0,50.0
2023-08-21 11:10:00,289,156.0,156.0
2023-08-21 11:10:00,290,71.0,50.0
2023-08-21 11:10:00,291,0.0,0.0
2023-08-21 11:10:00,292,0.0,0.0
2023-08-21 11:10:00,293,0.0,0.0
2023-08-21 11:10:00,294,0.0,0.0
2023-08-21 11:10:00,299,170.5,123.99823
2023-08-21 11:10:00,300,170.5,123.99823
2023-08-21 11:10:00,301,169.0,123.99823
2023-08-21 11:10:00,302,169.0,123.99823
2023-08-21 11:10:00,303,196.0,132.0
2023-08-21 11:10:00,304,196.0,132.0
2023-08-21 11:10:00,305,352.0,227.020111
2023-08-21 11:10:00,306,336.0,336.0
2023-08-21 11:10:00,307,347.0,224.942078
2023-08-21 11:10:00,308,139.0,119.995728
2023-08-21 11:10:00,309,139.0,119.995728
2023-08-21 11:10:00,310,160.0,122.0
2023-08-21 11:10:00,311,144.0,119.995728
2023-08-21 11:10:00,312,144.0,119.995728
2023-08-21 11:10:00,313,163.0,122.0
2023-08-21 11:10:00,314,141.5,119.995728
2023-08-21 11:10:00,315,141.5,119.995728
2023-08-21 11:10:00,316,162.0,122.0
2023-08-21 11:10:00,317,137.5,119.995728
2023-08-21 11:10:00,318,137.5,119.995728
2023-08-21 11:10:00,319,162.0,122.0
2023-08-21 11:10:00,320,148.5,122.0
2023-08-21 11:10:00,321,148.5,122.0
2023-08-21 11:10:00,322,171.0,136.0
2023-08-21 11:10:00,323,156.5,122.0
2023-08-21 11:10:00,324,156.5,122.0
2023-08-21 11:10:00,325,170.0,136.0
2023-08-21 11:10:00,326,138.5,135.0
2023-08-21 11:10:00,327,137.405777,135.0
2023-08-21 11:10:00,328,159.0,150.0
2023-08-21 11:10:00,329,0.0,0.0
2023-08-21 11:10:00,330,0.0,0.0
2023-08-21 11:10:00,331,816.0,644.669189
2023-08-21 11:10:00,332,813.0,645.706421
2023-08-21 11:10:00,333,0.0,0.0
2023-08-21 11:10:00,334,66.0,50.99826
2023-08-21 11:10:00,335,66.0,50.99826
2023-08-21 11:10:00,336,49.0,49.0
2023-08-21 11:10:00,337,38.5,38.5
2023-08-21 11:10:00,338,38.5,38.5
2023-08-21 11:10:00,339,29.0,29.0
2023-08-21 11:10:00,340,818.0,674.178955
2023-08-21 11:10:00,341,817.0,673.224854
2023-08-21 11:10:00,342,166.0,135.0
2023-08-21 11:10:00,343,167.0,135.0
2023-08-21 11:10:00,344,87.641861,0.0
2023-08-21 11:10:00,345,0.0,0.0
2023-08-21 11:10:00,346,114.0,80.0
2023-08-21 11:10:00,347,188.0,163.0
2023-08-21 11:10:00,348,0.0,0.0
2023-08-21 11:10:00,349,0.0,0.0
2023-08-21 11:10:00,350,0.0,0.0
2023-08-21 11:10:00,351,0.0,0.0
2023-08-21 11:10:00,352,0.0,0.0
2023-08-21 11:10:00,353,0.0,0.0
2023-08-21 11:10:00,354,0.0,0.0
2023-08-21 11:10:00,355,0.0,0.0
2023-08-21 11:10:00,356,25.0,10.0
2023-08-21 11:10:00,357,0.0,0.0
2023-08-21 11:10:00,358,0.0,0.0
2023-08-21 11:10:00,359,20.0,10.000153
2023-08-21 11:10:00,360,23.25,7.0
2023-08-21 11:10:00,361,23.25,7.0
2023-08-21 11:10:00,362,0.0,0.0
2023-08-21 11:10:00,363,0.0,0.0
2023-08-21 11:10:00,366,397.914917,355.0
2023-08-21 11:10:00,367,0.0,0.0
2023-08-21 11:10:00,368,84.0,67.788864
2023-08-21 11:10:00,369,84.0,70.415375
2023-08-21 11:10:00,370,0.0,0.0
2023-08-21 11:10:00,371,0.0,0.0
2023-08-21 11:10:00,372,0.0,0.0
2023-08-21 11:10:00,373,86.0,69.917511
2023-08-21 11:10:00,374,0.0,0.0
2023-08-21 11:10:00,375,42.0,34.958755
2023-08-21 11:10:00,376,157.0,116.662704
2023-08-21 11:10:00,377,157.0,116.662704
2023-08-21 11:10:00,378,178.0,116.662704
2023-08-21 11:10:00,379,38.0,31.0
2023-08-21 11:10:00,380,0.0,0.0
2023-08-21 11:10:00,381,0.0,0.0
2023-08-21 11:10:00,382,158.5,127.972534
2023-08-21 11:10:00,383,158.5,127.972534
2023-08-21 11:10:00,384,176.0,127.972534
2023-08-21 11:10:00,385,263.0,263.0
2023-08-21 11:10:00,386,263.0,263.0
2023-08-21 11:10:00,387,274.0,274.0
2023-08-21 11:10:00,388,262.5,181.319641
2023-08-21 11:10:00,389,262.5,180.709229
2023-08-21 11:10:00,390,274.0,202.0
2023-08-21 11:10:00,419,283.0,223.282288
2023-08-21 11:10:00,420,283.0,213.473206
2023-08-21 11:10:00,421,265.0,254.740707
2023-08-21 11:10:00,422,180.0,180.0
2023-08-21 11:10:00,423,180.0,180.0
2023-08-21 11:10:00,432,216.0,216.0
2023-08-21 11:10:00,433,408.0,408.0
2023-08-21 11:10:00,434,260.5,180.013397
2023-08-21 11:10:00,435,260.5,180.013397
2023-08-21 11:10:00,436,263.5,180.013397
2023-08-21 11:10:00,437,263.5,180.013397
2023-08-21 11:10:00,438,264.0,208.0
2023-08-21 11:10:00,439,266.0,208.0
2023-08-21 11:10:00,440,155.5,120.0
2023-08-21 11:10:00,441,155.5,120.0
2023-08-21 11:10:00,442,171.0,120.0
2023-08-21 11:10:00,443,0.0,0.0
2023-08-21 11:10:00,444,0.0,0.0
2023-08-21 11:10:00,450,213.0,209.0
2023-08-21 11:10:00,451,112.0,112.0
2023-08-21 11:10:00,452,233.0,229.0
2023-08-21 11:10:00,453,112.0,112.0
2023-08-21 11:10:00,459,264.399994,264.399994
2023-08-21 11:10:00,467,12.0,5.000153
2023-08-21 11:10:00,468,12.0,4.000366
2023-08-21 11:10:00,469,5.000153,1.600391
2023-08-21 11:10:00,471,4.186372,0.0
2023-08-21 11:10:00,472,213.0,180.0
2023-08-21 11:10:00,473,124.0,90.0
2023-08-21 11:10:00,474,216.0,180.0
2023-08-21 11:10:00,475,124.0,90.0
2023-08-21 11:10:00,477,246.5,164.0
2023-08-21 11:10:00,478,246.5,164.0
2023-08-21 11:10:00,479,253.0,163.986282
2023-08-21 11:10:00,480,244.5,164.0
2023-08-21 11:10:00,481,244.5,164.0
2023-08-21 11:10:00,482,252.0,163.986282
2023-08-21 11:10:00,485,45.0,20.00061
2023-08-21 11:10:00,486,0.0,0.0
2023-08-21 11:10:00,487,0.0,0.0
2023-08-21 11:10:00,488,0.0,0.0
2023-08-21 11:10:00,489,993.0,795.0
2023-08-21 11:10:00,490,996.0,795.0
2023-08-21 11:10:00,491,969.0,791.0
2023-08-21 11:10:00,492,966.0,786.0
2023-08-21 11:10:00,493,989.0,795.0
2023-08-21 11:10:00,494,0.0,0.0
2023-08-21 11:10:00,495,0.0,0.0
2023-08-21 11:10:00,496,299.999908,200.0
2023-08-21 11:10:00,497,0.0,0.0
2023-08-21 11:10:00,498,0.0,0.0
2023-08-21 11:10:00,499,346.0,265.0
2023-08-21 11:10:00,501,276.5,158.003479
2023-08-21 11:10:00,502,253.599731,253.599731
2023-08-21 11:10:00,503,287.0,200.0
2023-08-21 11:10:00,507,135.0,59.001785
2023-08-21 11:10:00,508,139.199997,106.0
2023-08-21 11:10:00,511,0.0,0.0
2023-08-21 11:10:00,512,0.0,0.0
2023-08-21 11:10:00,513,316.0,316.0
2023-08-21 11:10:00,514,137.0,120.0
2023-08-21 11:10:00,516,850.012939,749.988525
2023-08-21 11:10:00,521,939.0,763.426453
2023-08-21 11:10:00,522,940.0,577.0
2023-08-21 11:10:00,523,0.0,0.0
2023-08-21 11:10:00,524,0.0,0.0
2023-08-21 11:10:00,525,0.0,0.0
2023-08-21 11:10:00,526,259.0,131.0
2023-08-21 11:10:00,527,1357.0,1058.099976
2023-08-21 11:10:00,528,259.0,131.0
2023-08-21 11:10:00,529,846.811523,629.338867
2023-08-21 11:10:00,530,846.811523,626.682861
2023-08-21 11:10:00,533,0.0,0.0
2023-08-21 11:10:00,534,0.0,0.0
2023-08-21 11:10:00,535,0.0,0.0
2023-08-21 11:10:00,536,0.0,0.0
2023-08-21 11:10:00,537,0.0,0.0
2023-08-21 11:10:00,538,0.0,0.0
2023-08-21 11:10:00,539,328.0,168.0
2023-08-21 11:10:00,540,164.0,84.0
2023-08-21 11:10:00,541,73.0,73.0
2023-08-21 11:10:00,542,42.0,37.49942
2023-08-21 11:10:00,544,1012.0,795.0
2023-08-21 11:10:00,545,1012.0,795.0
2023-08-21 11:10:00,546,343.5,186.0
2023-08-21 11:10:00,547,343.5,186.0
2023-08-21 11:10:00,548,326.0,254.0
2023-08-21 11:10:00,549,222.0,120.0
2023-08-21 11:10:00,550,117.0,90.0
2023-08-21 11:10:00,554,748.489258,665.0
2023-08-21 11:10:00,555,746.152649,665.414062
2023-08-21 11:10:00,556,0.0,0.0
2023-08-21 11:10:00,557,0.0,0.0
2023-08-21 11:15:00,1,0.0,0.0
2023-08-21 11:15:00,2,50.0,40.0
2023-08-21 11:15:00,3,364.991486,364.991486
2023-08-21 11:15:00,4,0.0,0.0
2023-08-21 11:15:00,5,0.0,0.0
2023-08-21 11:15:00,6,364.991486,364.991486
2023-08-21 11:15:00,7,364.991486,364.991486
2023-08-21 11:15:00,8,0.0,0.0
2023-08-21 11:15:00,9,0.0,0.0
2023-08-21 11:15:00,10,364.396393,364.396393
2023-08-21 11:15:00,11,350.0,200.0
2023-08-21 11:15:00,12,0.0,0.0
2023-08-21 11:15:00,15,458.134918,458.134918
2023-08-21 11:15:00,16,414.187317,414.187317
2023-08-21 11:15:00,17,417.888245,417.888245
2023-08-21 11:15:00,18,416.410095,416.410095
2023-08-21 11:15:00,27,615.0,615.0
2023-08-21 11:15:00,28,0.0,0.0
2023-08-21 11:15:00,29,612.0,612.0
2023-08-21 11:15:00,33,0.0,0.0
2023-08-21 11:15:00,36,986.0,795.0
2023-08-21 11:15:00,37,984.0,795.0
2023-08-21 11:15:00,43,267.0,267.0
2023-08-21 11:15:00,46,445.009064,445.009064
2023-08-21 11:15:00,47,409.996735,409.996735
2023-08-21 11:15:00,48,409.872833,409.872833
2023-08-21 11:15:00,49,410.046295,410.046295
2023-08-21 11:15:00,50,405.012726,405.012726
2023-08-21 11:15:00,51,405.012726,405.012726
2023-08-21 11:15:00,52,0.0,0.0
2023-08-21 11:15:00,53,0.0,0.0
2023-08-21 11:15:00,54,0.0,0.0
2023-08-21 11:15:00,55,0.0,0.0
2023-08-21 11:15:00,56,0.0,0.0
2023-08-21 11:15:00,57,0.0,0.0
2023-08-21 11:15:00,58,0.0,0.0
2023-08-21 11:15:00,59,0.0,0.0
2023-08-21 11:15:00,60,0.0,0.0
2023-08-21 11:15:00,61,372.766266,372.766266
2023-08-21 11:15:00,62,353.896484,353.896484
2023-08-21 11:15:00,63,0.0,0.0
2023-08-21 11:15:00,64,282.567719,282.567719
2023-08-21 11:15:00,65,354.973785,290.305084
2023-08-21 11:15:00,66,357.0,301.265045
2023-08-21 11:15:00,67,359.96994,325.416534
2023-08-21 11:15:00,68,344.881744,293.974884
2023-08-21 11:15:00,69,799.349915,670.0
2023-08-21 11:15:00,70,853.352966,670.621338
2023-08-21 11:15:00,71,43.5,25.002136
2023-08-21 11:15:00,72,0.0,0.0
2023-08-21 11:15:00,73,0.0,0.0
2023-08-21 11:15:00,74,0.0,0.0
2023-08-21 11:15:00,75,0.0,0.0
2023-08-21 11:15:00,76,0.0,0.0
2023-08-21 11:15:00,77,0.0,0.0
2023-08-21 11:15:00,78,110.005325,110.005325
2023-08-21 11:15:00,79,110.005325,110.005325
2023-08-21 11:15:00,80,130.0,130.0
2023-08-21 11:15:00,83,330.51001,320.353729
2023-08-21 11:15:00,84,333.269989,332.511444
2023-08-21 11:15:00,85,329.820007,320.0
2023-08-21 11:15:00,86,329.130005,320.0
2023-08-21 11:15:00,87,0.0,0.0
2023-08-21 11:15:00,88,330.068329,329.757294
2023-08-21 11:15:00,89,331.200012,330.003937
2023-08-21 11:15:00,90,329.130005,329.130005
2023-08-21 11:15:00,91,750.0,750.0
2023-08-21 11:15:00,92,947.169434,774.337341
2023-08-21 11:15:00,95,0.0,0.0
2023-08-21 11:15:00,96,0.0,0.0
2023-08-21 11:15:00,97,0.0,0.0
2023-08-21 11:15:00,98,0.0,0.0
2023-08-21 11:15:00,99,0.0,0.0
2023-08-21 11:15:00,100,0.0,0.0
2023-08-21 11:15:00,101,0.0,0.0
2023-08-21 11:15:00,102,0.0,0.0
2023-08-21 11:15:00,103,0.0,0.0
2023-08-21 11:15:00,104,0.0,0.0
2023-08-21 11:15:00,105,0.0,0.0
2023-08-21 11:15:00,106,0.0,0.0
2023-08-21 11:15:00,107,0.0,0.0
2023-08-21 11:15:00,108,0.0,0.0
2023-08-21 11:15:00,112,34.0,27.0
2023-08-21 11:15:00,113,0.0,0.0
2023-08-21 11:15:00,114,2.349487,0.0
2023-08-21 11:15:00,115,750.045654,750.045654
2023-08-21 11:15:00,116,750.045654,750.045654
2023-08-21 11:15:00,117,0.0,0.0
2023-08-21 11:15:00,118,0.0,0.0
2023-08-21 11:15:00,119,100.0,60.000153
2023-08-21 11:15:00,120,100.0,60.000153
2023-08-21 11:15:00,126,0.0,0.0
2023-08-21 11:15:00,127,11.0,8.0
2023-08-21 11:15:00,128,985.0,750.0
2023-08-21 11:15:00,129,984.0,750.0
2023-08-21 11:15:00,130,0.0,0.0
2023-08-21 11:15:00,131,973.0,718.0
2023-08-21 11:15:00,132,921.0,758.0
2023-08-21 11:15:00,133,939.0,755.0
2023-08-21 11:15:00,134,223.961975,223.961975
2023-08-21 11:15:00,135,291.0,210.0
2023-08-21 11:15:00,136,0.0,0.0
2023-08-21 11:15:00,137,0.0,0.0
2023-08-21 11:15:00,138,0.0,0.0
2023-08-21 11:15:00,139,276.5,192.0
2023-08-21 11:15:00,140,0.0,0.0
2023-08-21 11:15:00,141,135.0,94.0
2023-08-21 11:15:00,142,161.0,88.0
2023-08-21 11:15:00,143,161.0,89.143059
2023-08-21 11:15:00,144,175.0,104.0
2023-08-21 11:15:00,145,158.5,88.436272
2023-08-21 11:15:00,146,158.5,88.436272
2023-08-21 11:15:00,147,170.0,104.0
2023-08-21 11:15:00,150,36.5,34.0
2023-08-21 11:15:00,151,0.0,0.0
2023-08-21 11:15:00,152,17.5,11.0
2023-08-21 11:15:00,153,0.0,0.0
2023-08-21 11:15:00,154,228.0,228.0
2023-08-21 11:15:00,155,119.0,119.0
2023-08-21 11:15:00,156,375.0,340.0
2023-08-21 11:15:00,158,0.0,0.0
2023-08-21 11:15:00,159,997.0,795.0
2023-08-21 11:15:00,160,0.0,0.0
2023-08-21 11:15:00,161,299.998077,220.003342
2023-08-21 11:15:00,162,0.0,0.0
2023-08-21 11:15:00,166,0.0,0.0
2023-08-21 11:15:00,167,0.0,0.0
2023-08-21 11:15:00,168,0.0,0.0
2023-08-21 11:15:00,169,0.0,0.0
2023-08-21 11:15:00,170,0.0,0.0
2023-08-21 11:15:00,171,0.0,0.0
2023-08-21 11:15:00,172,0.0,0.0
2023-08-21 11:15:00,173,0.0,0.0
2023-08-21 11:15:00,174,0.0,0.0
2023-08-21 11:15:00,175,0.0,0.0
2023-08-21 11:15:00,176,276.0,153.920074
2023-08-21 11:15:00,177,147.0,107.0
2023-08-21 11:15:00,178,0.0,0.0
2023-08-21 11:15:00,179,0.0,0.0
2023-08-21 11:15:00,180,0.0,0.0
2023-08-21 11:15:00,181,149.0,115.997803
2023-08-21 11:15:00,182,149.0,115.997803
2023-08-21 11:15:00,183,174.0,120.0
2023-08-21 11:15:00,184,0.0,0.0
2023-08-21 11:15:00,185,0.0,0.0
2023-08-21 11:15:00,186,0.0,0.0
2023-08-21 11:15:00,187,151.0,119.995728
2023-08-21 11:15:00,188,151.0,119.995728
2023-08-21 11:15:00,189,175.0,120.0
2023-08-21 11:15:00,190,992.0,795.0
2023-08-21 11:15:00,191,991.0,795.0
2023-08-21 11:15:00,193,12.578156,11.999903
2023-08-21 11:15:00,194,12.578156,11.999903
2023-08-21 11:15:00,195,0.0,0.0
2023-08-21 11:15:00,196,0.0,0.0
2023-08-21 11:15:00,197,200.0,121.073013
2023-08-21 11:15:00,198,0.0,0.0
2023-08-21 11:15:00,200,0.0,0.0
2023-08-21 11:15:00,207,72.0,60.0
2023-08-21 11:15:00,208,0.0,0.0
2023-08-21 11:15:00,209,72.0,60.0
2023-08-21 11:15:00,210,0.0,0.0
2023-08-21 11:15:00,211,0.0,0.0
2023-08-21 11:15:00,212,70.800003,55.0
2023-08-21 11:15:00,213,70.333336,67.0
2023-08-21 11:15:00,214,70.333336,67.0
2023-08-21 11:15:00,215,0.0,0.0
2023-08-21 11:15:00,216,76.0,74.0
2023-08-21 11:15:00,217,25.0,20.99826
2023-08-21 11:15:00,218,0.0,0.0
2023-08-21 11:15:00,219,25.0,20.99826
2023-08-21 11:15:00,220,0.0,0.0
2023-08-21 11:15:00,231,296.594269,270.0
2023-08-21 11:15:00,232,339.991455,270.0
2023-08-21 11:15:00,233,339.991455,270.0
2023-08-21 11:15:00,234,297.855225,270.0
2023-08-21 11:15:00,237,0.0,0.0
2023-08-21 11:15:00,238,0.0,0.0
2023-08-21 11:15:00,240,269.0,269.0
2023-08-21 11:15:00,241,136.0,136.0
2023-08-21 11:15:00,242,163.0,118.0
2023-08-21 11:15:00,243,163.0,109.703369
2023-08-21 11:15:00,244,163.0,109.703369
2023-08-21 11:15:00,247,70.0,69.0
2023-08-21 11:15:00,248,65.0,64.0
2023-08-21 11:15:00,249,152.0,99.645386
2023-08-21 11:15:00,250,152.0,99.425659
2023-08-21 11:15:00,251,152.0,99.700317
2023-08-21 11:15:00,252,250.0,195.0
2023-08-21 11:15:00,253,98.0,65.0
2023-08-21 11:15:00,254,0.0,0.0
2023-08-21 11:15:00,255,234.5,234.5
2023-08-21 11:15:00,256,234.5,234.5
2023-08-21 11:15:00,257,259.0,259.0
2023-08-21 11:15:00,258,266.5,266.5
2023-08-21 11:15:00,259,266.5,266.5
2023-08-21 11:15:00,260,272.0,272.0
2023-08-21 11:15:00,264,10.000229,5.000229
2023-08-21 11:15:00,265,10.000229,5.000229
2023-08-21 11:15:00,266,299.988098,230.0
2023-08-21 11:15:00,267,0.0,0.0
2023-08-21 11:15:00,268,0.0,0.0
2023-08-21 11:15:00,269,0.0,0.0
2023-08-21 11:15:00,270,0.0,0.0
2023-08-21 11:15:00,271,84.822235,75.0
2023-08-21 11:15:00,272,84.822235,75.0
2023-08-21 11:15:00,273,0.0,0.0
2023-08-21 11:15:00,274,99.0,75.0
2023-08-21 11:15:00,275,152.0,152.0
2023-08-21 11:15:00,276,75.0,75.0
2023-08-21 11:15:00,277,144.0,144.0
2023-08-21 11:15:00,278,69.0,69.0
2023-08-21 11:15:00,279,153.0,153.0
2023-08-21 11:15:00,280,69.0,50.0
2023-08-21 11:15:00,281,154.0,154.0
2023-08-21 11:15:00,282,73.0,73.0
2023-08-21 11:15:00,283,154.0,154.0
2023-08-21 11:15:00,284,71.0,71.0
2023-08-21 11:15:00,285,153.0,153.0
2023-08-21 11:15:00,286,71.0,71.0
2023-08-21 11:15:00,287,154.0,154.0
2023-08-21 11:15:00,288,71.0,71.0
2023-08-21 11:15:00,289,154.0,154.0
2023-08-21 11:15:00,290,71.0,50.0
2023-08-21 11:15:00,291,0.0,0.0
2023-08-21 11:15:00,292,0.0,0.0
2023-08-21 11:15:00,293,0.0,0.0
2023-08-21 11:15:00,294,0.0,0.0
2023-08-21 11:15:00,299,169.5,123.99823
2023-08-21 11:15:00,300,169.5,123.99823
2023-08-21 11:15:00,301,168.0,123.99823
2023-08-21 11:15:00,302,168.0,123.99823
2023-08-21 11:15:00,303,193.0,132.0
2023-08-21 11:15:00,304,193.0,132.0
2023-08-21 11:15:00,305,349.0,349.0
2023-08-21 11:15:00,306,333.0,333.0
2023-08-21 11:15:00,307,344.0,218.596008
2023-08-21 11:15:00,308,138.5,119.995728
2023-08-21 11:15:00,309,138.5,119.995728
2023-08-21 11:15:00,310,158.0,122.0
2023-08-21 11:15:00,311,142.5,119.995728
2023-08-21 11:15:00,312,142.5,119.995728
2023-08-21 11:15:00,313,163.0,122.0
2023-08-21 11:15:00,314,140.5,119.995728
2023-08-21 11:15:00,315,140.5,119.995728
2023-08-21 11:15:00,316,161.0,122.0
2023-08-21 11:15:00,317,136.5,119.995728
2023-08-21 11:15:00,318,136.5,119.995728
2023-08-21 11:15:00,319,161.0,122.0
2023-08-21 11:15:00,320,147.5,122.0
2023-08-21 11:15:00,321,147.5,122.0
2023-08-21 11:15:00,322,170.0,136.0
2023-08-21 11:15:00,323,153.5,122.0
2023-08-21 11:15:00,324,153.5,122.0
2023-08-21 11:15:00,325,167.0,136.0
2023-08-21 11:15:00,326,135.0,135.0
2023-08-21 11:15:00,327,135.0,135.0
2023-08-21 11:15:00,328,158.0,150.0
2023-08-21 11:15:00,329,0.0,0.0
2023-08-21 11:15:00,330,0.0,0.0
2023-08-21 11:15:00,331,816.0,644.627686
2023-08-21 11:15:00,332,813.0,646.930603
2023-08-21 11:15:00,333,0.0,0.0
2023-08-21 11:15:00,334,66.0,50.99826
2023-08-21 11:15:00,335,66.0,50.99826
2023-08-21 11:15:00,336,48.0,48.0
2023-08-21 11:15:00,337,38.5,38.5
2023-08-21 11:15:00,338,38.5,38.5
2023-08-21 11:15:00,339,29.0,29.0
2023-08-21 11:15:00,340,818.0,674.593872
2023-08-21 11:15:00,341,817.0,673.224854
2023-08-21 11:15:00,342,166.0,135.0
2023-08-21 11:15:00,343,167.0,135.0
2023-08-21 11:15:00,344,0.0,0.0
2023-08-21 11:15:00,345,0.0,0.0
2023-08-21 11:15:00,346,114.0,80.0
2023-08-21 11:15:00,347,188.0,163.0
2023-08-21 11:15:00,348,0.0,0.0
2023-08-21 11:15:00,349,0.0,0.0
2023-08-21 11:15:00,350,0.0,0.0
2023-08-21 11:15:00,351,0.0,0.0
2023-08-21 11:15:00,352,0.0,0.0
2023-08-21 11:15:00,353,0.0,0.0
2023-08-21 11:15:00,354,0.0,0.0
2023-08-21 11:15:00,355,0.0,0.0
2023-08-21 11:15:00,356,25.0,10.0
2023-08-21 11:15:00,357,0.0,0.0
2023-08-21 11:15:00,358,0.0,0.0
2023-08-21 11:15:00,359,20.0,10.000153
2023-08-21 11:15:00,360,23.25,7.0
2023-08-21 11:15:00,361,23.25,7.0
2023-08-21 11:15:00,362,0.0,0.0
2023-08-21 11:15:00,363,0.0,0.0
2023-08-21 11:15:00,366,398.014771,355.0
2023-08-21 11:15:00,367,0.0,0.0
2023-08-21 11:15:00,368,83.0,67.80603
2023-08-21 11:15:00,369,83.0,70.415375
2023-08-21 11:15:00,370,0.0,0.0
2023-08-21 11:15:00,371,0.0,0.0
2023-08-21 11:15:00,372,0.0,0.0
2023-08-21 11:15:00,373,85.0,69.917511
2023-08-21 11:15:00,374,0.0,0.0
2023-08-21 11:15:00,375,41.5,34.958755
2023-08-21 11:15:00,376,155.0,116.662704
2023-08-21 11:15:00,377,155.0,116.662704
2023-08-21 11:15:00,378,177.0,116.662704
2023-08-21 11:15:00,379,37.5,31.0
2023-08-21 11:15:00,380,0.0,0.0
2023-08-21 11:15:00,381,0.0,0.0
2023-08-21 11:15:00,382,158.5,127.972534
2023-08-21 11:15:00,383,158.5,127.972534
2023-08-21 11:15:00,384,176.0,127.972534
2023-08-21 11:15:00,385,261.5,261.5
2023-08-21 11:15:00,386,261.5,261.5
2023-08-21 11:15:00,387,273.0,273.0
2023-08-21 11:15:00,388,261.0,181.319641
2023-08-21 11:15:00,389,261.0,180.755005
2023-08-21 11:15:00,390,273.0,202.0
2023-08-21 11:15:00,419,281.0,244.04628
2023-08-21 11:15:00,420,281.0,242.228867
2023-08-21 11:15:00,421,265.0,251.333679
2023-08-21 11:15:00,422,180.0,180.0
2023-08-21 11:15:00,423,180.0,180.0
2023-08-21 11:15:00,432,216.0,216.0
2023-08-21 11:15:00,433,408.0,408.0
2023-08-21 11:15:00,434,258.5,180.013397
2023-08-21 11:15:00,435,258.5,180.013397
2023-08-21 11:15:00,436,261.5,180.013397
2023-08-21 11:15:00,437,261.5,180.013397
2023-08-21 11:15:00,438,262.0,208.0
2023-08-21 11:15:00,439,264.0,208.0
2023-08-21 11:15:00,440,154.5,120.0
2023-08-21 11:15:00,441,154.5,120.0
2023-08-21 11:15:00,442,170.0,120.0
2023-08-21 11:15:00,443,0.0,0.0
2023-08-21 11:15:00,444,0.0,0.0
2023-08-21 11:15:00,450,213.0,209.0
2023-08-21 11:15:00,451,112.0,112.0
2023-08-21 11:15:00,452,233.0,229.0
2023-08-21 11:15:00,453,112.0,112.0
2023-08-21 11:15:00,459,264.399994,264.399994
2023-08-21 11:15:00,467,12.0,5.000153
2023-08-21 11:15:00,468,12.0,4.000366
2023-08-21 11:15:00,469,5.000153,1.600391
2023-08-21 11:15:00,471,4.222775,0.0
2023-08-21 11:15:00,472,213.0,180.0
2023-08-21 11:15:00,473,124.0,90.0
2023-08-21 11:15:00,474,216.0,180.0
2023-08-21 11:15:00,475,124.0,90.0
2023-08-21 11:15:00,477,240.5,164.0
2023-08-21 11:15:00,478,240.5,164.0
2023-08-21 11:15:00,479,249.0,163.986282
2023-08-21 11:15:00,480,238.5,164.0
2023-08-21 11:15:00,481,238.5,164.0
2023-08-21 11:15:00,482,247.0,163.986282
2023-08-21 11:15:00,485,45.0,20.00061
2023-08-21 11:15:00,486,0.0,0.0
2023-08-21 11:15:00,487,0.0,0.0
2023-08-21 11:15:00,488,0.0,0.0
2023-08-21 11:15:00,489,993.0,795.0
2023-08-21 11:15:00,490,996.0,795.0
2023-08-21 11:15:00,491,966.0,791.0
2023-08-21 11:15:00,492,966.0,786.0
2023-08-21 11:15:00,493,989.0,795.0
2023-08-21 11:15:00,494,0.0,0.0
2023-08-21 11:15:00,495,0.0,0.0
2023-08-21 11:15:00,496,299.999908,200.0
2023-08-21 11:15:00,497,0.0,0.0
2023-08-21 11:15:00,498,0.0,0.0
2023-08-21 11:15:00,499,343.0,265.0
2023-08-21 11:15:00,501,276.0,158.003479
2023-08-21 11:15:00,502,250.029053,250.029053
2023-08-21 11:15:00,503,287.0,200.0
2023-08-21 11:15:00,507,135.0,59.001785
2023-08-21 11:15:00,508,139.199997,106.0
2023-08-21 11:15:00,511,0.0,0.0
2023-08-21 11:15:00,512,0.0,0.0
2023-08-21 11:15:00,513,315.0,315.0
2023-08-21 11:15:00,514,135.0,135.0
2023-08-21 11:15:00,516,850.012939,749.988525
2023-08-21 11:15:00,521,939.0,762.338135
2023-08-21 11:15:00,522,940.0,577.0
2023-08-21 11:15:00,523,0.0,0.0
2023-08-21 11:15:00,524,0.0,0.0
2023-08-21 11:15:00,525,0.0,0.0
2023-08-21 11:15:00,526,259.0,131.0
2023-08-21 11:15:00,527,1357.0,1058.099976
2023-08-21 11:15:00,528,259.0,131.0
2023-08-21 11:15:00,529,846.811523,628.488159
2023-08-21 11:15:00,530,846.811523,625.042114
2023-08-21 11:15:00,533,0.0,0.0
2023-08-21 11:15:00,534,0.0,0.0
2023-08-21 11:15:00,535,0.0,0.0
2023-08-21 11:15:00,536,0.0,0.0
2023-08-21 11:15:00,537,0.0,0.0
2023-08-21 11:15:00,538,0.0,0.0
2023-08-21 11:15:00,539,326.0,168.0
2023-08-21 11:15:00,540,164.0,84.0
2023-08-21 11:15:00,541,73.0,73.0
2023-08-21 11:15:00,542,42.0,37.49942
2023-08-21 11:15:00,544,1012.0,795.0
2023-08-21 11:15:00,545,1012.0,795.0
2023-08-21 11:15:00,546,341.5,186.0
2023-08-21 11:15:00,547,341.5,186.0
2023-08-21 11:15:00,548,326.0,254.0
2023-08-21 11:15:00,549,222.0,120.0
2023-08-21 11:15:00,550,117.0,90.0
2023-08-21 11:15:00,554,748.489258,665.0
2023-08-21 11:15:00,555,746.152649,665.414062
2023-08-21 11:15:00,556,0.0,0.0
2023-08-21 11:15:00,557,0.0,0.0
2023-08-21 11:20:00,1,0.0,0.0
2023-08-21 11:20:00,2,50.0,40.0
2023-08-21 11:20:00,3,364.991486,364.991486
2023-08-21 11:20:00,4,0.0,0.0
2023-08-21 11:20:00,5,0.0,0.0
2023-08-21 11:20:00,6,364.991486,364.991486
2023-08-21 11:20:00,7,364.991486,364.991486
2023-08-21 11:20:00,8,0.0,0.0
2023-08-21 11:20:00,9,0.0,0.0
2023-08-21 11:20:00,10,364.371613,364.371613
2023-08-21 11:20:00,11,350.0,200.0
2023-08-21 11:20:00,12,0.0,0.0
2023-08-21 11:20:00,15,484.728394,484.728394
2023-08-21 11:20:00,16,410.072601,410.072601
2023-08-21 11:20:00,17,424.543335,424.543335
2023-08-21 11:20:00,18,423.571014,423.571014
2023-08-21 11:20:00,27,615.0,615.0
2023-08-21 11:20:00,28,0.0,0.0
2023-08-21 11:20:00,29,612.0,612.0
2023-08-21 11:20:00,33,0.0,0.0
2023-08-21 11:20:00,36,986.0,795.0
2023-08-21 11:20:00,37,984.0,795.0
2023-08-21 11:20:00,43,267.0,267.0
2023-08-21 11:20:00,46,445.009064,445.009064
2023-08-21 11:20:00,47,409.996735,409.996735
2023-08-21 11:20:00,48,409.823151,409.823151
2023-08-21 11:20:00,49,410.046295,410.046295
2023-08-21 11:20:00,50,405.012726,405.012726
2023-08-21 11:20:00,51,405.012726,405.012726
2023-08-21 11:20:00,52,0.0,0.0
2023-08-21 11:20:00,53,0.0,0.0
2023-08-21 11:20:00,54,0.0,0.0
2023-08-21 11:20:00,55,0.0,0.0
2023-08-21 11:20:00,56,0.0,0.0
2023-08-21 11:20:00,57,0.0,0.0
2023-08-21 11:20:00,58,0.0,0.0
2023-08-21 11:20:00,59,0.0,0.0
2023-08-21 11:20:00,60,0.0,0.0
2023-08-21 11:20:00,61,359.735046,359.735046
2023-08-21 11:20:00,62,356.878876,356.878876
2023-08-21 11:20:00,63,0.0,0.0
2023-08-21 11:20:00,64,282.156555,282.156555
2023-08-21 11:20:00,65,323.84256,290.305084
2023-08-21 11:20:00,66,357.0,301.265045
2023-08-21 11:20:00,67,359.96994,325.416534
2023-08-21 11:20:00,68,344.881744,293.974884
2023-08-21 11:20:00,69,670.0,670.0
2023-08-21 11:20:00,70,853.352966,670.564209
2023-08-21 11:20:00,71,43.5,25.002136
2023-08-21 11:20:00,72,0.0,0.0
2023-08-21 11:20:00,73,0.0,0.0
2023-08-21 11:20:00,74,0.0,0.0
2023-08-21 11:20:00,75,0.0,0.0
2023-08-21 11:20:00,76,0.0,0.0
2023-08-21 11:20:00,77,0.0,0.0
2023-08-21 11:20:00,78,110.005325,110.005325
2023-08-21 11:20:00,79,110.005325,110.005325
2023-08-21 11:20:00,80,130.0,130.0
2023-08-21 11:20:00,83,330.51001,320.353729
2023-08-21 11:20:00,84,333.269989,332.511444
2023-08-21 11:20:00,85,320.0,320.0
2023-08-21 11:20:00,86,320.0,320.0
2023-08-21 11:20:00,87,0.0,0.0
2023-08-21 11:20:00,88,330.068329,329.757294
2023-08-21 11:20:00,89,331.200012,330.003937
2023-08-21 11:20:00,90,329.130005,329.130005
2023-08-21 11:20:00,91,750.0,750.0
2023-08-21 11:20:00,92,947.169434,767.693787
2023-08-21 11:20:00,95,0.0,0.0
2023-08-21 11:20:00,96,0.0,0.0
2023-08-21 11:20:00,97,0.0,0.0
2023-08-21 11:20:00,98,0.0,0.0
2023-08-21 11:20:00,99,0.0,0.0
2023-08-21 11:20:00,100,0.0,0.0
2023-08-21 11:20:00,101,0.0,0.0
2023-08-21 11:20:00,102,0.0,0.0
2023-08-21 11:20:00,103,0.0,0.0
2023-08-21 11:20:00,104,0.0,0.0
2023-08-21 11:20:00,105,0.0,0.0
2023-08-21 11:20:00,106,0.0,0.0
2023-08-21 11:20:00,107,0.0,0.0
2023-08-21 11:20:00,108,0.0,0.0
2023-08-21 11:20:00,112,34.0,27.0
2023-08-21 11:20:00,113,0.0,0.0
2023-08-21 11:20:00,114,2.383415,0.0
2023-08-21 11:20:00,115,750.045654,750.045654
2023-08-21 11:20:00,116,750.045654,750.045654
2023-08-21 11:20:00,117,0.0,0.0
2023-08-21 11:20:00,118,0.0,0.0
2023-08-21 11:20:00,119,100.0,60.000153
2023-08-21 11:20:00,120,100.0,60.000153
2023-08-21 11:20:00,126,0.0,0.0
2023-08-21 11:20:00,127,11.0,8.0
2023-08-21 11:20:00,128,985.0,750.0
2023-08-21 11:20:00,129,984.0,750.0
2023-08-21 11:20:00,130,0.0,0.0
2023-08-21 11:20:00,131,973.0,718.0
2023-08-21 11:20:00,132,921.0,758.0
2023-08-21 11:20:00,133,939.0,755.0
2023-08-21 11:20:00,134,218.582703,218.582703
2023-08-21 11:20:00,135,291.0,210.0
2023-08-21 11:20:00,136,0.0,0.0
2023-08-21 11:20:00,137,0.0,0.0
2023-08-21 11:20:00,138,0.0,0.0
2023-08-21 11:20:00,139,276.5,192.0
2023-08-21 11:20:00,140,0.0,0.0
2023-08-21 11:20:00,141,135.0,94.0
2023-08-21 11:20:00,142,161.0,88.0
2023-08-21 11:20:00,143,161.0,88.907463
2023-08-21 11:20:00,144,175.0,104.0
2023-08-21 11:20:00,145,158.5,88.436272
2023-08-21 11:20:00,146,158.5,88.436272
2023-08-21 11:20:00,147,170.0,104.0
2023-08-21 11:20:00,150,36.5,34.0
2023-08-21 11:20:00,151,0.0,0.0
2023-08-21 11:20:00,152,17.5,11.0
2023-08-21 11:20:00,153,0.0,0.0
2023-08-21 11:20:00,154,228.0,228.0
2023-08-21 11:20:00,155,119.0,119.0
2023-08-21 11:20:00,156,375.0,340.0
2023-08-21 11:20:00,158,0.0,0.0
2023-08-21 11:20:00,159,997.0,795.0
2023-08-21 11:20:00,160,0.0,0.0
2023-08-21 11:20:00,161,299.998077,220.003342
2023-08-21 11:20:00,162,0.0,0.0
2023-08-21 11:20:00,166,0.0,0.0
2023-08-21 11:20:00,167,0.0,0.0
2023-08-21 11:20:00,168,0.0,0.0
2023-08-21 11:20:00,169,0.0,0.0
2023-08-21 11:20:00,170,0.0,0.0
2023-08-21 11:20:00,171,0.0,0.0
2023-08-21 11:20:00,172,0.0,0.0
2023-08-21 11:20:00,173,0.0,0.0
2023-08-21 11:20:00,174,0.0,0.0
2023-08-21 11:20:00,175,0.0,0.0
2023-08-21 11:20:00,176,276.0,153.710236
2023-08-21 11:20:00,177,147.0,107.0
2023-08-21 11:20:00,178,0.0,0.0
2023-08-21 11:20:00,179,0.0,0.0
2023-08-21 11:20:00,180,0.0,0.0
2023-08-21 11:20:00,181,149.0,115.997803
2023-08-21 11:20:00,182,149.0,115.997803
2023-08-21 11:20:00,183,174.0,120.0
2023-08-21 11:20:00,184,0.0,0.0
2023-08-21 11:20:00,185,0.0,0.0
2023-08-21 11:20:00,186,0.0,0.0
2023-08-21 11:20:00,187,151.0,119.995728
2023-08-21 11:20:00,188,151.0,119.995728
2023-08-21 11:20:00,189,175.0,120.0
2023-08-21 11:20:00,190,992.0,795.0
2023-08-21 11:20:00,191,991.0,795.0
2023-08-21 11:20:00,193,12.578156,11.999903
2023-08-21 11:20:00,194,12.578156,11.999903
2023-08-21 11:20:00,195,0.0,0.0
2023-08-21 11:20:00,196,0.0,0.0
2023-08-21 11:20:00,197,200.0,121.010147
2023-08-21 11:20:00,198,0.0,0.0
2023-08-21 11:20:00,200,0.0,0.0
2023-08-21 11:20:00,207,72.0,60.0
2023-08-21 11:20:00,208,0.0,0.0
2023-08-21 11:20:00,209,72.0,60.0
2023-08-21 11:20:00,210,0.0,0.0
2023-08-21 11:20:00,211,0.0,0.0
2023-08-21 11:20:00,212,70.800003,55.0
2023-08-21 11:20:00,213,70.333336,67.0
2023-08-21 11:20:00,214,70.333336,67.0
2023-08-21 11:20:00,215,0.0,0.0
2023-08-21 11:20:00,216,76.0,74.0
2023-08-21 11:20:00,217,25.0,20.99826
2023-08-21 11:20:00,218,0.0,0.0
2023-08-21 11:20:00,219,25.0,20.99826
2023-08-21 11:20:00,220,0.0,0.0
2023-08-21 11:20:00,231,298.46225,270.0
2023-08-21 11:20:00,232,298.119812,270.0
2023-08-21 11:20:00,233,339.991455,270.0
2023-08-21 11:20:00,234,289.647583,270.0
2023-08-21 11:20:00,237,0.0,0.0
2023-08-21 11:20:00,238,0.0,0.0
2023-08-21 11:20:00,240,269.0,269.0
2023-08-21 11:20:00,241,136.0,136.0
2023-08-21 11:20:00,242,163.0,118.0
2023-08-21 11:20:00,243,163.0,109.703369
2023-08-21 11:20:00,244,163.0,109.703369
2023-08-21 11:20:00,247,70.0,69.0
2023-08-21 11:20:00,248,65.0,64.0
2023-08-21 11:20:00,249,152.0,99.590454
2023-08-21 11:20:00,250,152.0,99.425659
2023-08-21 11:20:00,251,152.0,99.590454
2023-08-21 11:20:00,252,250.0,195.0
2023-08-21 11:20:00,253,98.0,65.0
2023-08-21 11:20:00,254,0.0,0.0
2023-08-21 11:20:00,255,234.5,234.5
2023-08-21 11:20:00,256,234.5,234.5
2023-08-21 11:20:00,257,259.0,259.0
2023-08-21 11:20:00,258,266.5,266.5
2023-08-21 11:20:00,259,266.5,266.5
2023-08-21 11:20:00,260,272.0,272.0
2023-08-21 11:20:00,264,10.000229,5.000229
2023-08-21 11:20:00,265,10.000229,5.000229
2023-08-21 11:20:00,266,299.988098,230.0
2023-08-21 11:20:00,267,0.0,0.0
2023-08-21 11:20:00,268,0.0,0.0
2023-08-21 11:20:00,269,0.0,0.0
2023-08-21 11:20:00,270,0.0,0.0
2023-08-21 11:20:00,271,84.822235,75.0
2023-08-21 11:20:00,272,84.822235,75.0
2023-08-21 11:20:00,273,0.0,0.0
2023-08-21 11:20:00,274,99.0,75.0
2023-08-21 11:20:00,275,152.0,152.0
2023-08-21 11:20:00,276,75.0,75.0
2023-08-21 11:20:00,277,144.0,144.0
2023-08-21 11:20:00,278,69.0,69.0
2023-08-21 11:20:00,279,153.0,153.0
2023-08-21 11:20:00,280,69.0,69.0
2023-08-21 11:20:00,281,154.0,154.0
2023-08-21 11:20:00,282,73.0,73.0
2023-08-21 11:20:00,283,154.0,154.0
2023-08-21 11:20:00,284,71.0,71.0
2023-08-21 11:20:00,285,153.0,153.0
2023-08-21 11:20:00,286,71.0,71.0
2023-08-21 11:20:00,287,154.0,154.0
2023-08-21 11:20:00,288,71.0,71.0
2023-08-21 11:20:00,289,154.0,154.0
2023-08-21 11:20:00,290,71.0,71.0
2023-08-21 11:20:00,291,0.0,0.0
2023-08-21 11:20:00,292,0.0,0.0
2023-08-21 11:20:00,293,0.0,0.0
2023-08-21 11:20:00,294,0.0,0.0
2023-08-21 11:20:00,299,169.5,123.99823
2023-08-21 11:20:00,300,169.5,123.99823
2023-08-21 11:20:00,301,168.0,123.99823
2023-08-21 11:20:00,302,168.0,123.99823
2023-08-21 11:20:00,303,193.0,132.0
2023-08-21 11:20:00,304,193.0,132.0
2023-08-21 11:20:00,305,349.0,349.0
2023-08-21 11:20:00,306,333.0,333.0
2023-08-21 11:20:00,307,344.0,344.0
2023-08-21 11:20:00,308,138.5,119.995728
2023-08-21 11:20:00,309,138.5,119.995728
2023-08-21 11:20:00,310,158.0,122.0
2023-08-21 11:20:00,311,142.5,119.995728
2023-08-21 11:20:00,312,142.5,119.995728
2023-08-21 11:20:00,313,163.0,122.0
2023-08-21 11:20:00,314,140.5,119.995728
2023-08-21 11:20:00,315,140.5,119.995728
2023-08-21 11:20:00,316,161.0,122.0
2023-08-21 11:20:00,317,136.5,119.995728
2023-08-21 11:20:00,318,136.5,119.995728
2023-08-21 11:20:00,319,161.0,122.0
2023-08-21 11:20:00,320,147.5,122.0
2023-08-21 11:20:00,321,147.5,122.0
2023-08-21 11:20:00,322,170.0,136.0
2023-08-21 11:20:00,323,153.5,122.0
2023-08-21 11:20:00,324,153.5,122.0
2023-08-21 11:20:00,325,167.0,136.0
2023-08-21 11:20:00,326,135.0,135.0
2023-08-21 11:20:00,327,135.0,135.0
2023-08-21 11:20:00,328,158.0,150.0
2023-08-21 11:20:00,329,0.0,0.0
2023-08-21 11:20:00,330,0.0,0.0
2023-08-21 11:20:00,331,816.0,644.669189
2023-08-21 11:20:00,332,813.0,645.706421
2023-08-21 11:20:00,333,0.0,0.0
2023-08-21 11:20:00,334,66.0,50.99826
2023-08-21 11:20:00,335,66.0,50.99826
2023-08-21 11:20:00,336,48.0,48.0
2023-08-21 11:20:00,337,38.5,38.5
2023-08-21 11:20:00,338,38.5,38.5
2023-08-21 11:20:00,339,29.0,29.0
2023-08-21 11:20:00,340,818.0,674.427856
2023-08-21 11:20:00,341,817.0,673.515259
2023-08-21 11:20:00,342,166.0,135.0
2023-08-21 11:20:00,343,167.0,135.0
2023-08-21 11:20:00,344,0.0,0.0
2023-08-21 11:20:00,345,0.0,0.0
2023-08-21 11:20:00,346,114.0,80.0
2023-08-21 11:20:00,347,188.0,163.0
2023-08-21 11:20:00,348,0.0,0.0
2023-08-21 11:20:00,349,0.0,0.0
2023-08-21 11:20:00,350,0.0,0.0
2023-08-21 11:20:00,351,0.0,0.0
2023-08-21 11:20:00,352,0.0,0.0
2023-08-21 11:20:00,353,0.0,0.0
2023-08-21 11:20:00,354,0.0,0.0
2023-08-21 11:20:00,355,0.0,0.0
2023-08-21 11:20:00,356,25.0,10.0
2023-08-21 11:20:00,357,0.0,0.0
2023-08-21 11:20:00,358,0.0,0.0
2023-08-21 11:20:00,359,20.0,10.000153
2023-08-21 11:20:00,360,23.25,7.0
2023-08-21 11:20:00,361,23.25,7.0
2023-08-21 11:20:00,362,0.0,0.0
2023-08-21 11:20:00,363,0.0,0.0
2023-08-21 11:20:00,366,397.614868,355.0
2023-08-21 11:20:00,367,0.0,0.0
2023-08-21 11:20:00,368,83.0,67.783127
2023-08-21 11:20:00,369,83.0,70.415375
2023-08-21 11:20:00,370,0.0,0.0
2023-08-21 11:20:00,371,0.0,0.0
2023-08-21 11:20:00,372,0.0,0.0
2023-08-21 11:20:00,373,85.0,69.917511
2023-08-21 11:20:00,374,0.0,0.0
2023-08-21 11:20:00,375,41.5,34.958755
2023-08-21 11:20:00,376,155.0,116.662704
2023-08-21 11:20:00,377,155.0,116.662704
2023-08-21 11:20:00,378,177.0,116.662704
2023-08-21 11:20:00,379,37.5,31.0
2023-08-21 11:20:00,380,0.0,0.0
2023-08-21 11:20:00,381,0.0,0.0
2023-08-21 11:20:00,382,158.5,127.972534
2023-08-21 11:20:00,383,158.5,127.972534
2023-08-21 11:20:00,384,176.0,127.972534
2023-08-21 11:20:00,385,261.5,261.5
2023-08-21 11:20:00,386,261.5,261.5
2023-08-21 11:20:00,387,273.0,273.0
2023-08-21 11:20:00,388,261.0,181.273865
2023-08-21 11:20:00,389,261.0,180.709229
2023-08-21 11:20:00,390,273.0,202.0
2023-08-21 11:20:00,419,281.0,254.208313
2023-08-21 11:20:00,420,281.0,251.713699
2023-08-21 11:20:00,421,265.0,243.26741
2023-08-21 11:20:00,422,180.0,180.0
2023-08-21 11:20:00,423,180.0,180.0
2023-08-21 11:20:00,432,216.0,216.0
2023-08-21 11:20:00,433,408.0,408.0
2023-08-21 11:20:00,434,258.5,180.013397
2023-08-21 11:20:00,435,258.5,180.013397
2023-08-21 11:20:00,436,261.5,180.013397
2023-08-21 11:20:00,437,261.5,180.013397
2023-08-21 11:20:00,438,262.0,208.0
2023-08-21 11:20:00,439,264.0,208.0
2023-08-21 11:20:00,440,154.5,120.0
2023-08-21 11:20:00,441,154.5,120.0
2023-08-21 11:20:00,442,170.0,120.0
2023-08-21 11:20:00,443,0.0,0.0
2023-08-21 11:20:00,444,0.0,0.0
2023-08-21 11:20:00,450,213.0,209.0
2023-08-21 11:20:00,451,112.0,112.0
2023-08-21 11:20:00,452,233.0,229.0
2023-08-21 11:20:00,453,112.0,112.0
2023-08-21 11:20:00,459,264.399994,264.399994
2023-08-21 11:20:00,467,12.0,5.000153
2023-08-21 11:20:00,468,12.0,4.000366
2023-08-21 11:20:00,469,5.000153,1.600391
2023-08-21 11:20:00,471,3.950809,0.0
2023-08-21 11:20:00,472,213.0,180.0
2023-08-21 11:20:00,473,124.0,90.0
2023-08-21 11:20:00,474,216.0,180.0
2023-08-21 11:20:00,475,124.0,90.0
2023-08-21 11:20:00,477,240.5,164.0
2023-08-21 11:20:00,478,240.5,164.0
2023-08-21 11:20:00,479,249.0,163.986282
2023-08-21 11:20:00,480,238.5,164.0
2023-08-21 11:20:00,481,238.5,164.0
2023-08-21 11:20:00,482,247.0,163.986282
2023-08-21 11:20:00,485,45.0,20.00061
2023-08-21 11:20:00,486,0.0,0.0
2023-08-21 11:20:00,487,0.0,0.0
2023-08-21 11:20:00,488,0.0,0.0
2023-08-21 11:20:00,489,993.0,795.0
2023-08-21 11:20:00,490,996.0,795.0
2023-08-21 11:20:00,491,966.0,791.0
2023-08-21 11:20:00,492,965.0,786.0
2023-08-21 11:20:00,493,989.0,795.0
2023-08-21 11:20:00,494,0.0,0.0
2023-08-21 11:20:00,495,0.0,0.0
2023-08-21 11:20:00,496,299.999908,200.0
2023-08-21 11:20:00,497,0.0,0.0
2023-08-21 11:20:00,498,0.0,0.0
2023-08-21 11:20:00,499,343.0,265.0
2023-08-21 11:20:00,501,276.0,158.003479
2023-08-21 11:20:00,502,248.609863,248.609863
2023-08-21 11:20:00,503,287.0,200.0
2023-08-21 11:20:00,507,135.0,59.001785
2023-08-21 11:20:00,508,139.199997,106.0
2023-08-21 11:20:00,511,0.0,0.0
2023-08-21 11:20:00,512,0.0,0.0
2023-08-21 11:20:00,513,315.0,315.0
2023-08-21 11:20:00,514,135.0,135.0
2023-08-21 11:20:00,516,850.012939,749.988525
2023-08-21 11:20:00,521,939.0,762.833374
2023-08-21 11:20:00,522,940.0,577.0
2023-08-21 11:20:00,523,0.0,0.0
2023-08-21 11:20:00,524,0.0,0.0
2023-08-21 11:20:00,525,0.0,0.0
2023-08-21 11:20:00,526,259.0,131.0
2023-08-21 11:20:00,527,1357.0,1058.099976
2023-08-21 11:20:00,528,259.0,131.0
2023-08-21 11:20:00,529,846.811523,626.001831
2023-08-21 11:20:00,530,846.811523,623.77655
2023-08-21 11:20:00,533,0.0,0.0
2023-08-21 11:20:00,534,0.0,0.0
2023-08-21 11:20:00,535,0.0,0.0
2023-08-21 11:20:00,536,0.0,0.0
2023-08-21 11:20:00,537,0.0,0.0
2023-08-21 11:20:00,538,0.0,0.0
2023-08-21 11:20:00,539,326.0,168.0
2023-08-21 11:20:00,540,164.0,84.0
2023-08-21 11:20:00,541,73.0,73.0
2023-08-21 11:20:00,542,42.0,37.49942
2023-08-21 11:20:00,544,1012.0,795.0
2023-08-21 11:20:00,545,1012.0,795.0
2023-08-21 11:20:00,546,341.5,186.0
2023-08-21 11:20:00,547,341.5,186.0
2023-08-21 11:20:00,548,326.0,254.0
2023-08-21 11:20:00,549,222.0,120.0
2023-08-21 11:20:00,550,117.0,90.0
2023-08-21 11:20:00,554,748.489258,665.0
2023-08-21 11:20:00,555,746.152649,665.414062
2023-08-21 11:20:00,556,0.0,0.0
2023-08-21 11:20:00,557,0.0,0.0
2023-08-21 11:25:00,1,0.0,0.0
2023-08-21 11:25:00,2,50.0,40.0
2023-08-21 11:25:00,3,364.991486,364.991486
2023-08-21 11:25:00,4,0.0,0.0
2023-08-21 11:25:00,5,0.0,0.0
2023-08-21 11:25:00,6,364.991486,364.991486
2023-08-21 11:25:00,7,364.991486,364.991486
2023-08-21 11:25:00,8,0.0,0.0
2023-08-21 11:25:00,9,0.0,0.0
2023-08-21 11:25:00,10,364.396393,364.396393
2023-08-21 11:25:00,11,350.0,200.0
2023-08-21 11:25:00,12,0.0,0.0
2023-08-21 11:25:00,15,462.584564,462.584564
2023-08-21 11:25:00,16,394.412109,394.412109
2023-08-21 11:25:00,17,411.048096,411.048096
2023-08-21 11:25:00,18,417.118622,417.118622
2023-08-21 11:25:00,27,615.0,615.0
2023-08-21 11:25:00,28,0.0,0.0
2023-08-21 11:25:00,29,612.0,612.0
2023-08-21 11:25:00,33,0.0,0.0
2023-08-21 11:25:00,36,986.0,795.0
2023-08-21 11:25:00,37,984.0,795.0
2023-08-21 11:25:00,43,356.0,267.0
2023-08-21 11:25:00,46,445.009064,445.009064
2023-08-21 11:25:00,47,409.996735,409.996735
2023-08-21 11:25:00,48,410.567047,410.567047
2023-08-21 11:25:00,49,410.046295,410.046295
2023-08-21 11:25:00,50,405.012726,405.012726
2023-08-21 11:25:00,51,405.012726,405.012726
2023-08-21 11:25:00,52,0.0,0.0
2023-08-21 11:25:00,53,0.0,0.0
2023-08-21 11:25:00,54,0.0,0.0
2023-08-21 11:25:00,55,0.0,0.0
2023-08-21 11:25:00,56,0.0,0.0
2023-08-21 11:25:00,57,0.0,0.0
2023-08-21 11:25:00,58,0.0,0.0
2023-08-21 11:25:00,59,0.0,0.0
2023-08-21 11:25:00,60,0.0,0.0
2023-08-21 11:25:00,61,358.767242,358.767242
2023-08-21 11:25:00,62,357.069519,357.069519
2023-08-21 11:25:00,63,0.0,0.0
2023-08-21 11:25:00,64,280.014557,280.014557
2023-08-21 11:25:00,65,354.973785,290.305084
2023-08-21 11:25:00,66,357.0,301.265045
2023-08-21 11:25:00,67,359.96994,325.416534
2023-08-21 11:25:00,68,344.881744,293.974884
2023-08-21 11:25:00,69,670.0,670.0
2023-08-21 11:25:00,70,853.352966,670.621338
2023-08-21 11:25:00,71,43.5,25.002136
2023-08-21 11:25:00,72,0.0,0.0
2023-08-21 11:25:00,73,0.0,0.0
2023-08-21 11:25:00,74,0.0,0.0
2023-08-21 11:25:00,75,0.0,0.0
2023-08-21 11:25:00,76,0.0,0.0
2023-08-21 11:25:00,77,0.0,0.0
2023-08-21 11:25:00,78,110.005325,110.005325
2023-08-21 11:25:00,79,110.005325,110.005325
2023-08-21 11:25:00,80,130.0,130.0
2023-08-21 11:25:00,83,330.51001,320.353729
2023-08-21 11:25:00,84,333.269989,332.511444
2023-08-21 11:25:00,85,320.358643,320.0
2023-08-21 11:25:00,86,320.0,320.0
2023-08-21 11:25:00,87,0.0,0.0
2023-08-21 11:25:00,88,330.068329,329.757294
2023-08-21 11:25:00,89,331.200012,330.003937
2023-08-21 11:25:00,90,329.130005,329.130005
2023-08-21 11:25:00,91,750.0,750.0
2023-08-21 11:25:00,92,947.169434,767.461548
2023-08-21 11:25:00,95,0.0,0.0
2023-08-21 11:25:00,96,0.0,0.0
2023-08-21 11:25:00,97,0.0,0.0
2023-08-21 11:25:00,98,0.0,0.0
2023-08-21 11:25:00,99,0.0,0.0
2023-08-21 11:25:00,100,0.0,0.0
2023-08-21 11:25:00,101,0.0,0.0
2023-08-21 11:25:00,102,0.0,0.0
2023-08-21 11:25:00,103,0.0,0.0
2023-08-21 11:25:00,104,0.0,0.0
2023-08-21 11:25:00,105,0.0,0.0
2023-08-21 11:25:00,106,0.0,0.0
2023-08-21 11:25:00,107,0.0,0.0
2023-08-21 11:25:00,108,0.0,0.0
2023-08-21 11:25:00,112,34.0,27.0
2023-08-21 11:25:00,113,0.0,0.0
2023-08-21 11:25:00,114,2.3947,0.0
2023-08-21 11:25:00,115,750.045654,750.045654
2023-08-21 11:25:00,116,750.045654,750.045654
2023-08-21 11:25:00,117,0.0,0.0
2023-08-21 11:25:00,118,0.0,0.0
2023-08-21 11:25:00,119,100.0,60.000153
2023-08-21 11:25:00,120,100.0,60.000153
2023-08-21 11:25:00,126,0.0,0.0
2023-08-21 11:25:00,127,11.0,8.0
2023-08-21 11:25:00,128,985.0,750.0
2023-08-21 11:25:00,129,984.0,750.0
2023-08-21 11:25:00,130,0.0,0.0
2023-08-21 11:25:00,131,973.0,718.0
2023-08-21 11:25:00,132,921.0,758.0
2023-08-21 11:25:00,133,939.0,755.0
2023-08-21 11:25:00,134,214.819839,214.819839
2023-08-21 11:25:00,135,291.0,210.0
2023-08-21 11:25:00,136,0.0,0.0
2023-08-21 11:25:00,137,0.0,0.0
2023-08-21 11:25:00,138,0.0,0.0
2023-08-21 11:25:00,139,276.5,192.0
2023-08-21 11:25:00,140,0.0,0.0
2023-08-21 11:25:00,141,135.0,94.0
2023-08-21 11:25:00,142,161.0,88.0
2023-08-21 11:25:00,143,161.0,88.907463
2023-08-21 11:25:00,144,175.0,104.0
2023-08-21 11:25:00,145,158.5,88.436272
2023-08-21 11:25:00,146,158.5,88.436272
2023-08-21 11:25:00,147,170.0,104.0
2023-08-21 11:25:00,150,36.5,34.0
2023-08-21 11:25:00,151,0.0,0.0
2023-08-21 11:25:00,152,17.5,11.0
2023-08-21 11:25:00,153,0.0,0.0
2023-08-21 11:25:00,154,228.0,228.0
2023-08-21 11:25:00,155,119.0,119.0
2023-08-21 11:25:00,156,375.0,340.0
2023-08-21 11:25:00,158,0.0,0.0
2023-08-21 11:25:00,159,997.0,795.0
2023-08-21 11:25:00,160,0.0,0.0
2023-08-21 11:25:00,161,299.998077,220.003342
2023-08-21 11:25:00,162,0.0,0.0
2023-08-21 11:25:00,166,0.0,0.0
2023-08-21 11:25:00,167,0.0,0.0
2023-08-21 11:25:00,168,0.0,0.0
2023-08-21 11:25:00,169,0.0,0.0
2023-08-21 11:25:00,170,0.0,0.0
2023-08-21 11:25:00,171,0.0,0.0
2023-08-21 11:25:00,172,0.0,0.0
2023-08-21 11:25:00,173,0.0,0.0
2023-08-21 11:25:00,174,0.0,0.0
2023-08-21 11:25:00,175,0.0,0.0
2023-08-21 11:25:00,176,276.0,153.920074
2023-08-21 11:25:00,177,147.0,107.0
2023-08-21 11:25:00,178,0.0,0.0
2023-08-21 11:25:00,179,0.0,0.0
2023-08-21 11:25:00,180,0.0,0.0
2023-08-21 11:25:00,181,149.0,115.997803
2023-08-21 11:25:00,182,149.0,115.997803
2023-08-21 11:25:00,183,174.0,120.0
2023-08-21 11:25:00,184,0.0,0.0
2023-08-21 11:25:00,185,0.0,0.0
2023-08-21 11:25:00,186,0.0,0.0
2023-08-21 11:25:00,187,151.0,119.995728
2023-08-21 11:25:00,188,151.0,119.995728
2023-08-21 11:25:00,189,175.0,120.0
2023-08-21 11:25:00,190,992.0,795.0
2023-08-21 11:25:00,191,991.0,795.0
2023-08-21 11:25:00,193,12.578156,11.999903
2023-08-21 11:25:00,194,12.578156,11.999903
2023-08-21 11:25:00,195,0.0,0.0
2023-08-21 11:25:00,196,0.0,0.0
2023-08-21 11:25:00,197,200.0,121.057297
2023-08-21 11:25:00,198,0.0,0.0
2023-08-21 11:25:00,200,0.0,0.0
2023-08-21 11:25:00,207,72.0,60.0
2023-08-21 11:25:00,208,0.0,0.0
2023-08-21 11:25:00,209,72.0,60.0
2023-08-21 11:25:00,210,0.0,0.0
2023-08-21 11:25:00,211,0.0,0.0
2023-08-21 11:25:00,212,70.800003,55.0
2023-08-21 11:25:00,213,70.333336,67.0
2023-08-21 11:25:00,214,70.333336,67.0
2023-08-21 11:25:00,215,0.0,0.0
2023-08-21 11:25:00,216,76.0,74.0
2023-08-21 11:25:00,217,25.0,20.99826
2023-08-21 11:25:00,218,0.0,0.0
2023-08-21 11:25:00,219,25.0,20.99826
2023-08-21 11:25:00,220,0.0,0.0
2023-08-21 11:25:00,231,292.926697,270.0
2023-08-21 11:25:00,232,293.124603,270.0
2023-08-21 11:25:00,233,339.991455,270.0
2023-08-21 11:25:00,234,287.175507,270.0
2023-08-21 11:25:00,237,0.0,0.0
2023-08-21 11:25:00,238,0.0,0.0
2023-08-21 11:25:00,240,269.0,269.0
2023-08-21 11:25:00,241,136.0,136.0
2023-08-21 11:25:00,242,163.0,118.0
2023-08-21 11:25:00,243,163.0,109.703369
2023-08-21 11:25:00,244,163.0,109.703369
2023-08-21 11:25:00,247,70.0,69.0
2023-08-21 11:25:00,248,65.0,64.0
2023-08-21 11:25:00,249,152.0,149.562729
2023-08-21 11:25:00,250,152.0,149.549942
2023-08-21 11:25:00,251,152.0,149.562729
2023-08-21 11:25:00,252,250.0,247.439575
2023-08-21 11:25:00,253,98.0,65.0
2023-08-21 11:25:00,254,0.0,0.0
2023-08-21 11:25:00,255,234.5,234.5
2023-08-21 11:25:00,256,234.5,234.5
2023-08-21 11:25:00,257,259.0,259.0
2023-08-21 11:25:00,258,266.5,266.5
2023-08-21 11:25:00,259,266.5,266.5
2023-08-21 11:25:00,260,272.0,272.0
2023-08-21 11:25:00,264,10.000229,5.000229
2023-08-21 11:25:00,265,10.000229,5.000229
2023-08-21 11:25:00,266,299.988098,230.0
2023-08-21 11:25:00,267,0.0,0.0
2023-08-21 11:25:00,268,0.0,0.0
2023-08-21 11:25:00,269,0.0,0.0
2023-08-21 11:25:00,270,0.0,0.0
2023-08-21 11:25:00,271,84.822235,75.0
2023-08-21 11:25:00,272,84.822235,75.0
2023-08-21 11:25:00,273,0.0,0.0
2023-08-21 11:25:00,274,99.0,75.0
2023-08-21 11:25:00,275,152.0,152.0
2023-08-21 11:25:00,276,75.0,75.0
2023-08-21 11:25:00,277,144.0,144.0
2023-08-21 11:25:00,278,69.0,50.0
2023-08-21 11:25:00,279,153.0,153.0
2023-08-21 11:25:00,280,69.0,50.0
2023-08-21 11:25:00,281,154.0,154.0
2023-08-21 11:25:00,282,73.0,73.0
2023-08-21 11:25:00,283,154.0,154.0
2023-08-21 11:25:00,284,71.0,50.0
2023-08-21 11:25:00,285,153.0,153.0
2023-08-21 11:25:00,286,71.0,71.0
2023-08-21 11:25:00,287,154.0,154.0
2023-08-21 11:25:00,288,71.0,50.0
2023-08-21 11:25:00,289,154.0,154.0
2023-08-21 11:25:00,290,71.0,50.0
2023-08-21 11:25:00,291,0.0,0.0
2023-08-21 11:25:00,292,0.0,0.0
2023-08-21 11:25:00,293,0.0,0.0
2023-08-21 11:25:00,294,0.0,0.0
2023-08-21 11:25:00,299,169.5,123.99823
2023-08-21 11:25:00,300,169.5,123.99823
2023-08-21 11:25:00,301,168.0,123.99823
2023-08-21 11:25:00,302,168.0,123.99823
2023-08-21 11:25:00,303,193.0,132.0
2023-08-21 11:25:00,304,193.0,132.0
2023-08-21 11:25:00,305,349.0,349.0
2023-08-21 11:25:00,306,333.0,333.0
2023-08-21 11:25:00,307,344.0,344.0
2023-08-21 11:25:00,308,138.5,119.995728
2023-08-21 11:25:00,309,138.5,119.995728
2023-08-21 11:25:00,310,158.0,122.0
2023-08-21 11:25:00,311,142.5,119.995728
2023-08-21 11:25:00,312,142.5,119.995728
2023-08-21 11:25:00,313,163.0,122.0
2023-08-21 11:25:00,314,140.5,119.995728
2023-08-21 11:25:00,315,140.5,119.995728
2023-08-21 11:25:00,316,161.0,122.0
2023-08-21 11:25:00,317,136.5,119.995728
2023-08-21 11:25:00,318,136.5,119.995728
2023-08-21 11:25:00,319,161.0,122.0
2023-08-21 11:25:00,320,147.5,122.0
2023-08-21 11:25:00,321,147.5,122.0
2023-08-21 11:25:00,322,170.0,136.0
2023-08-21 11:25:00,323,153.5,122.0
2023-08-21 11:25:00,324,153.5,122.0
2023-08-21 11:25:00,325,167.0,136.0
2023-08-21 11:25:00,326,135.0,135.0
2023-08-21 11:25:00,327,135.0,135.0
2023-08-21 11:25:00,328,158.0,150.0
2023-08-21 11:25:00,329,0.0,0.0
2023-08-21 11:25:00,330,0.0,0.0
2023-08-21 11:25:00,331,816.0,644.669189
2023-08-21 11:25:00,332,813.0,645.706421
2023-08-21 11:25:00,333,0.0,0.0
2023-08-21 11:25:00,334,66.0,62.5
2023-08-21 11:25:00,335,66.0,62.5
2023-08-21 11:25:00,336,55.0,55.0
2023-08-21 11:25:00,337,38.5,38.5
2023-08-21 11:25:00,338,38.5,38.5
2023-08-21 11:25:00,339,29.0,29.0
2023-08-21 11:25:00,340,818.0,674.884277
2023-08-21 11:25:00,341,817.0,673.515259
2023-08-21 11:25:00,342,166.0,135.0
2023-08-21 11:25:00,343,167.0,135.0
2023-08-21 11:25:00,344,0.0,0.0
2023-08-21 11:25:00,345,0.0,0.0
2023-08-21 11:25:00,346,114.0,80.0
2023-08-21 11:25:00,347,188.0,163.0
2023-08-21 11:25:00,348,0.0,0.0
2023-08-21 11:25:00,349,0.0,0.0
2023-08-21 11:25:00,350,0.0,0.0
2023-08-21 11:25:00,351,0.0,0.0
2023-08-21 11:25:00,352,0.0,0.0
2023-08-21 11:25:00,353,0.0,0.0
2023-08-21 11:25:00,354,0.0,0.0
2023-08-21 11:25:00,355,0.0,0.0
2023-08-21 11:25:00,356,25.0,10.0
2023-08-21 11:25:00,357,0.0,0.0
2023-08-21 11:25:00,358,0.0,0.0
2023-08-21 11:25:00,359,20.0,10.000153
2023-08-21 11:25:00,360,23.25,7.0
2023-08-21 11:25:00,361,23.25,7.0
2023-08-21 11:25:00,362,0.0,0.0
2023-08-21 11:25:00,363,0.0,0.0
2023-08-21 11:25:00,366,398.514771,355.0
2023-08-21 11:25:00,367,0.0,0.0
2023-08-21 11:25:00,368,83.0,67.771683
2023-08-21 11:25:00,369,83.0,70.415375
2023-08-21 11:25:00,370,0.0,0.0
2023-08-21 11:25:00,371,0.0,0.0
2023-08-21 11:25:00,372,0.0,0.0
2023-08-21 11:25:00,373,85.0,69.917511
2023-08-21 11:25:00,374,0.0,0.0
2023-08-21 11:25:00,375,41.5,34.958755
2023-08-21 11:25:00,376,155.0,116.662704
2023-08-21 11:25:00,377,155.0,116.662704
2023-08-21 11:25:00,378,177.0,116.662704
2023-08-21 11:25:00,379,37.5,31.0
2023-08-21 11:25:00,380,0.0,0.0
2023-08-21 11:25:00,381,0.0,0.0
2023-08-21 11:25:00,382,158.5,127.972534
2023-08-21 11:25:00,383,158.5,127.972534
2023-08-21 11:25:00,384,176.0,127.972534
2023-08-21 11:25:00,385,261.5,261.5
2023-08-21 11:25:00,386,261.5,261.5
2023-08-21 11:25:00,387,273.0,273.0
2023-08-21 11:25:00,388,261.0,181.319641
2023-08-21 11:25:00,389,261.0,180.755005
2023-08-21 11:25:00,390,273.0,202.0
2023-08-21 11:25:00,419,281.0,190.002136
2023-08-21 11:25:00,420,281.0,190.002136
2023-08-21 11:25:00,421,265.0,190.002136
2023-08-21 11:25:00,422,180.0,180.0
2023-08-21 11:25:00,423,180.0,180.0
2023-08-21 11:25:00,432,216.0,216.0
2023-08-21 11:25:00,433,408.0,408.0
2023-08-21 11:25:00,434,258.5,180.013397
2023-08-21 11:25:00,435,258.5,180.013397
2023-08-21 11:25:00,436,261.5,180.013397
2023-08-21 11:25:00,437,261.5,180.013397
2023-08-21 11:25:00,438,262.0,208.0
2023-08-21 11:25:00,439,264.0,208.0
2023-08-21 11:25:00,440,154.5,120.0
2023-08-21 11:25:00,441,154.5,120.0
2023-08-21 11:25:00,442,170.0,120.0
2023-08-21 11:25:00,443,0.0,0.0
2023-08-21 11:25:00,444,0.0,0.0
2023-08-21 11:25:00,450,213.0,209.0
2023-08-21 11:25:00,451,112.0,112.0
2023-08-21 11:25:00,452,233.0,229.0
2023-08-21 11:25:00,453,112.0,112.0
2023-08-21 11:25:00,459,264.399994,264.399994
2023-08-21 11:25:00,467,12.0,5.000153
2023-08-21 11:25:00,468,12.0,4.000366
2023-08-21 11:25:00,469,5.000153,1.600391
2023-08-21 11:25:00,471,4.255486,0.0
2023-08-21 11:25:00,472,213.0,180.0
2023-08-21 11:25:00,473,124.0,90.0
2023-08-21 11:25:00,474,216.0,180.0
2023-08-21 11:25:00,475,124.0,90.0
2023-08-21 11:25:00,477,240.5,164.0
2023-08-21 11:25:00,478,240.5,164.0
2023-08-21 11:25:00,479,249.0,163.986282
2023-08-21 11:25:00,480,238.5,164.0
2023-08-21 11:25:00,481,238.5,164.0
2023-08-21 11:25:00,482,247.0,163.986282
2023-08-21 11:25:00,485,45.0,20.00061
2023-08-21 11:25:00,486,0.0,0.0
2023-08-21 11:25:00,487,0.0,0.0
2023-08-21 11:25:00,488,0.0,0.0
2023-08-21 11:25:00,489,993.0,795.0
2023-08-21 11:25:00,490,996.0,795.0
2023-08-21 11:25:00,491,966.0,791.0
2023-08-21 11:25:00,492,965.0,786.0
2023-08-21 11:25:00,493,988.0,795.0
2023-08-21 11:25:00,494,0.0,0.0
2023-08-21 11:25:00,495,0.0,0.0
2023-08-21 11:25:00,496,299.999908,200.0
2023-08-21 11:25:00,497,0.0,0.0
2023-08-21 11:25:00,498,0.0,0.0
2023-08-21 11:25:00,499,343.0,265.0
2023-08-21 11:25:00,501,276.0,158.003479
2023-08-21 11:25:00,502,249.891602,249.891602
2023-08-21 11:25:00,503,287.0,200.0
2023-08-21 11:25:00,507,135.0,59.001785
2023-08-21 11:25:00,508,139.199997,106.0
2023-08-21 11:25:00,511,0.0,0.0
2023-08-21 11:25:00,512,0.0,0.0
2023-08-21 11:25:00,513,315.0,315.0
2023-08-21 11:25:00,514,135.0,135.0
2023-08-21 11:25:00,516,850.012939,749.988525
2023-08-21 11:25:00,521,939.0,763.724487
2023-08-21 11:25:00,522,940.0,577.0
2023-08-21 11:25:00,523,0.0,0.0
2023-08-21 11:25:00,524,0.0,0.0
2023-08-21 11:25:00,525,0.0,0.0
2023-08-21 11:25:00,526,259.0,131.0
2023-08-21 11:25:00,527,1357.0,1058.099976
2023-08-21 11:25:00,528,259.0,131.0
2023-08-21 11:25:00,529,846.811523,623.747742
2023-08-21 11:25:00,530,846.811523,625.327148
2023-08-21 11:25:00,533,0.0,0.0
2023-08-21 11:25:00,534,0.0,0.0
2023-08-21 11:25:00,535,0.0,0.0
2023-08-21 11:25:00,536,0.0,0.0
2023-08-21 11:25:00,537,0.0,0.0
2023-08-21 11:25:00,538,0.0,0.0
2023-08-21 11:25:00,539,326.0,168.0
2023-08-21 11:25:00,540,164.0,84.0
2023-08-21 11:25:00,541,73.0,73.0
2023-08-21 11:25:00,542,42.0,37.49942
2023-08-21 11:25:00,544,1012.0,795.0
2023-08-21 11:25:00,545,1012.0,795.0
2023-08-21 11:25:00,546,341.5,186.0
2023-08-21 11:25:00,547,341.5,186.0
2023-08-21 11:25:00,548,326.0,254.0
2023-08-21 11:25:00,549,222.0,120.0
2023-08-21 11:25:00,550,117.0,90.0
2023-08-21 11:25:00,554,748.489258,665.0
2023-08-21 11:25:00,555,746.152649,665.414062
2023-08-21 11:25:00,556,0.0,0.0
2023-08-21 11:25:00,557,0.0,0.0
2023-08-21 11:30:00,1,0.0,0.0
2023-08-21 11:30:00,2,50.0,40.0
2023-08-21 11:30:00,3,364.991486,364.991486
2023-08-21 11:30:00,4,0.0,0.0
2023-08-21 11:30:00,5,0.0,0.0
2023-08-21 11:30:00,6,364.991486,364.991486
2023-08-21 11:30:00,7,364.991486,364.991486
2023-08-21 11:30:00,8,0.0,0.0
2023-08-21 11:30:00,9,0.0,0.0
2023-08-21 11:30:00,10,364.396393,364.396393
2023-08-21 11:30:00,11,350.0,200.0
2023-08-21 11:30:00,12,0.0,0.0
2023-08-21 11:30:00,15,445.845856,445.845856
2023-08-21 11:30:00,16,394.412109,394.412109
2023-08-21 11:30:00,17,399.953491,399.953491
2023-08-21 11:30:00,18,404.272614,404.272614
2023-08-21 11:30:00,27,615.0,615.0
2023-08-21 11:30:00,28,0.0,0.0
2023-08-21 11:30:00,29,612.0,612.0
2023-08-21 11:30:00,33,0.0,0.0
2023-08-21 11:30:00,36,986.0,795.0
2023-08-21 11:30:00,37,984.0,795.0
2023-08-21 11:30:00,43,356.0,267.0
2023-08-21 11:30:00,46,445.009064,445.009064
2023-08-21 11:30:00,47,409.996735,409.996735
2023-08-21 11:30:00,48,410.567047,410.567047
2023-08-21 11:30:00,49,410.046295,410.046295
2023-08-21 11:30:00,50,405.012726,405.012726
2023-08-21 11:30:00,51,405.012726,405.012726
2023-08-21 11:30:00,52,0.0,0.0
2023-08-21 11:30:00,53,0.0,0.0
2023-08-21 11:30:00,54,0.0,0.0
2023-08-21 11:30:00,55,0.0,0.0
2023-08-21 11:30:00,56,0.0,0.0
2023-08-21 11:30:00,57,0.0,0.0
2023-08-21 11:30:00,58,0.0,0.0
2023-08-21 11:30:00,59,0.0,0.0
2023-08-21 11:30:00,60,0.0,0.0
2023-08-21 11:30:00,61,361.129944,361.129944
2023-08-21 11:30:00,62,356.077179,356.077179
2023-08-21 11:30:00,63,0.0,0.0
2023-08-21 11:30:00,64,280.014557,280.014557
2023-08-21 11:30:00,65,354.973785,290.305084
2023-08-21 11:30:00,66,357.0,301.265045
2023-08-21 11:30:00,67,359.96994,325.416534
2023-08-21 11:30:00,68,344.881744,293.974884
2023-08-21 11:30:00,69,758.751282,670.0
2023-08-21 11:30:00,70,853.352966,670.621338
2023-08-21 11:30:00,71,43.5,25.002136
2023-08-21 11:30:00,72,0.0,0.0
2023-08-21 11:30:00,73,0.0,0.0
2023-08-21 11:30:00,74,0.0,0.0
2023-08-21 11:30:00,75,0.0,0.0
2023-08-21 11:30:00,76,0.0,0.0
2023-08-21 11:30:00,77,0.0,0.0
2023-08-21 11:30:00,78,110.005325,110.005325
2023-08-21 11:30:00,79,110.005325,110.005325
2023-08-21 11:30:00,80,130.0,130.0
2023-08-21 11:30:00,83,330.51001,320.353729
2023-08-21 11:30:00,84,333.269989,332.511444
2023-08-21 11:30:00,85,329.820007,320.0
2023-08-21 11:30:00,86,329.130005,320.0
2023-08-21 11:30:00,87,0.0,0.0
2023-08-21 11:30:00,88,330.068329,329.757294
2023-08-21 11:30:00,89,331.200012,330.003937
2023-08-21 11:30:00,90,329.130005,329.130005
2023-08-21 11:30:00,91,750.0,750.0
2023-08-21 11:30:00,92,947.077881,770.533752
2023-08-21 11:30:00,95,0.0,0.0
2023-08-21 11:30:00,96,0.0,0.0
2023-08-21 11:30:00,97,0.0,0.0
2023-08-21 11:30:00,98,0.0,0.0
2023-08-21 11:30:00,99,0.0,0.0
2023-08-21 11:30:00,100,0.0,0.0
2023-08-21 11:30:00,101,0.0,0.0
2023-08-21 11:30:00,102,0.0,0.0
2023-08-21 11:30:00,103,0.0,0.0
2023-08-21 11:30:00,104,0.0,0.0
2023-08-21 11:30:00,105,0.0,0.0
2023-08-21 11:30:00,106,0.0,0.0
2023-08-21 11:30:00,107,0.0,0.0
2023-08-21 11:30:00,108,0.0,0.0
2023-08-21 11:30:00,112,34.0,27.0
2023-08-21 11:30:00,113,0.0,0.0
2023-08-21 11:30:00,114,2.443714,0.0
2023-08-21 11:30:00,115,750.045654,750.045654
2023-08-21 11:30:00,116,750.045654,750.045654
2023-08-21 11:30:00,117,0.0,0.0
2023-08-21 11:30:00,118,0.0,0.0
2023-08-21 11:30:00,119,100.0,60.000153
2023-08-21 11:30:00,120,100.0,60.000153
2023-08-21 11:30:00,126,0.0,0.0
2023-08-21 11:30:00,127,11.0,8.0
2023-08-21 11:30:00,128,985.0,750.0
2023-08-21 11:30:00,129,984.0,750.0
2023-08-21 11:30:00,130,0.0,0.0
2023-08-21 11:30:00,131,973.0,718.0
2023-08-21 11:30:00,132,921.0,758.0
2023-08-21 11:30:00,133,939.0,755.0
2023-08-21 11:30:00,134,211.374893,211.374893
2023-08-21 11:30:00,135,291.0,210.0
2023-08-21 11:30:00,136,0.0,0.0
2023-08-21 11:30:00,137,0.0,0.0
2023-08-21 11:30:00,138,0.0,0.0
2023-08-21 11:30:00,139,276.5,192.0
2023-08-21 11:30:00,140,0.0,0.0
2023-08-21 11:30:00,141,135.0,94.0
2023-08-21 11:30:00,142,161.0,88.0
2023-08-21 11:30:00,143,161.0,88.907463
2023-08-21 11:30:00,144,175.0,104.0
2023-08-21 11:30:00,145,158.5,88.436272
2023-08-21 11:30:00,146,158.5,88.436272
2023-08-21 11:30:00,147,170.0,104.0
2023-08-21 11:30:00,150,36.5,34.0
2023-08-21 11:30:00,151,0.0,0.0
2023-08-21 11:30:00,152,17.5,11.0
2023-08-21 11:30:00,153,0.0,0.0
2023-08-21 11:30:00,154,228.0,228.0
2023-08-21 11:30:00,155,119.0,119.0
2023-08-21 11:30:00,156,375.0,340.0
2023-08-21 11:30:00,158,0.0,0.0
2023-08-21 11:30:00,159,997.0,795.0
2023-08-21 11:30:00,160,0.0,0.0
2023-08-21 11:30:00,161,299.998077,220.003342
2023-08-21 11:30:00,162,0.0,0.0
2023-08-21 11:30:00,166,0.0,0.0
2023-08-21 11:30:00,167,0.0,0.0
2023-08-21 11:30:00,168,0.0,0.0
2023-08-21 11:30:00,169,0.0,0.0
2023-08-21 11:30:00,170,0.0,0.0
2023-08-21 11:30:00,171,0.0,0.0
2023-08-21 11:30:00,172,0.0,0.0
2023-08-21 11:30:00,173,0.0,0.0
2023-08-21 11:30:00,174,0.0,0.0
2023-08-21 11:30:00,175,0.0,0.0
2023-08-21 11:30:00,176,276.0,153.996368
2023-08-21 11:30:00,177,147.0,107.0
2023-08-21 11:30:00,178,0.0,0.0
2023-08-21 11:30:00,179,0.0,0.0
2023-08-21 11:30:00,180,0.0,0.0
2023-08-21 11:30:00,181,149.0,115.997803
2023-08-21 11:30:00,182,149.0,115.997803
2023-08-21 11:30:00,183,174.0,120.0
2023-08-21 11:30:00,184,22.314465,0.0
2023-08-21 11:30:00,185,0.0,0.0
2023-08-21 11:30:00,186,0.0,0.0
2023-08-21 11:30:00,187,151.0,119.995728
2023-08-21 11:30:00,188,151.0,119.995728
2023-08-21 11:30:00,189,175.0,120.0
2023-08-21 11:30:00,190,992.0,795.0
2023-08-21 11:30:00,191,991.0,795.0
2023-08-21 11:30:00,193,12.578156,11.999903
2023-08-21 11:30:00,194,12.578156,11.999903
2023-08-21 11:30:00,195,0.0,0.0
2023-08-21 11:30:00,196,0.0,0.0
2023-08-21 11:30:00,197,200.0,121.057297
2023-08-21 11:30:00,198,0.0,0.0
2023-08-21 11:30:00,200,0.0,0.0
2023-08-21 11:30:00,207,72.0,60.0
2023-08-21 11:30:00,208,0.0,0.0
2023-08-21 11:30:00,209,72.0,60.0
2023-08-21 11:30:00,210,0.0,0.0
2023-08-21 11:30:00,211,0.0,0.0
2023-08-21 11:30:00,212,70.800003,55.0
2023-08-21 11:30:00,213,70.333336,67.0
2023-08-21 11:30:00,214,70.333336,67.0
2023-08-21 11:30:00,215,0.0,0.0
2023-08-21 11:30:00,216,76.0,74.0
2023-08-21 11:30:00,217,25.0,20.99826
2023-08-21 11:30:00,218,0.0,0.0
2023-08-21 11:30:00,219,25.0,20.99826
2023-08-21 11:30:00,220,0.0,0.0
2023-08-21 11:30:00,231,292.562622,270.0
2023-08-21 11:30:00,232,296.861694,270.0
2023-08-21 11:30:00,233,339.991455,270.0
2023-08-21 11:30:00,234,291.596741,270.0
2023-08-21 11:30:00,237,0.0,0.0
2023-08-21 11:30:00,238,0.0,0.0
2023-08-21 11:30:00,240,269.0,269.0
2023-08-21 11:30:00,241,136.0,136.0
2023-08-21 11:30:00,242,163.0,118.0
2023-08-21 11:30:00,243,163.0,109.703369
2023-08-21 11:30:00,244,163.0,109.703369
2023-08-21 11:30:00,247,70.0,69.0
2023-08-21 11:30:00,248,65.0,64.0
2023-08-21 11:30:00,249,152.0,152.0
2023-08-21 11:30:00,250,152.0,152.0
2023-08-21 11:30:00,251,152.0,152.0
2023-08-21 11:30:00,252,250.0,250.0
2023-08-21 11:30:00,253,98.0,65.0
2023-08-21 11:30:00,254,0.0,0.0
2023-08-21 11:30:00,255,234.5,234.5
2023-08-21 11:30:00,256,234.5,234.5
2023-08-21 11:30:00,257,259.0,259.0
2023-08-21 11:30:00,258,266.5,266.5
2023-08-21 11:30:00,259,266.5,266.5
2023-08-21 11:30:00,260,272.0,272.0
2023-08-21 11:30:00,264,10.000229,5.000229
2023-08-21 11:30:00,265,10.000229,5.000229
2023-08-21 11:30:00,266,300.0,230.0
2023-08-21 11:30:00,267,0.0,0.0
2023-08-21 11:30:00,268,0.0,0.0
2023-08-21 11:30:00,269,0.0,0.0
2023-08-21 11:30:00,270,0.0,0.0
2023-08-21 11:30:00,271,84.822235,75.0
2023-08-21 11:30:00,272,84.822235,75.0
2023-08-21 11:30:00,273,0.0,0.0
2023-08-21 11:30:00,274,99.0,75.0
2023-08-21 11:30:00,275,152.0,152.0
2023-08-21 11:30:00,276,75.0,75.0
2023-08-21 11:30:00,277,144.0,144.0
2023-08-21 11:30:00,278,69.0,50.0
2023-08-21 11:30:00,279,153.0,153.0
2023-08-21 11:30:00,280,69.0,50.0
2023-08-21 11:30:00,281,154.0,154.0
2023-08-21 11:30:00,282,73.0,50.0
2023-08-21 11:30:00,283,154.0,154.0
2023-08-21 11:30:00,284,71.0,50.0
2023-08-21 11:30:00,285,153.0,153.0
2023-08-21 11:30:00,286,71.0,71.0
2023-08-21 11:30:00,287,154.0,154.0
2023-08-21 11:30:00,288,71.0,50.0
2023-08-21 11:30:00,289,154.0,154.0
2023-08-21 11:30:00,290,71.0,50.0
2023-08-21 11:30:00,291,0.0,0.0
2023-08-21 11:30:00,292,0.0,0.0
2023-08-21 11:30:00,293,0.0,0.0
2023-08-21 11:30:00,294,0.0,0.0
2023-08-21 11:30:00,299,169.5,123.99823
2023-08-21 11:30:00,300,169.5,123.99823
2023-08-21 11:30:00,301,168.0,123.99823
2023-08-21 11:30:00,302,168.0,123.99823
2023-08-21 11:30:00,303,193.0,132.0
2023-08-21 11:30:00,304,193.0,132.0
2023-08-21 11:30:00,305,349.0,349.0
2023-08-21 11:30:00,306,333.0,333.0
2023-08-21 11:30:00,307,344.0,344.0
2023-08-21 11:30:00,308,138.5,119.995728
2023-08-21 11:30:00,309,138.5,119.995728
2023-08-21 11:30:00,310,158.0,122.0
2023-08-21 11:30:00,311,142.5,119.995728
2023-08-21 11:30:00,312,142.5,119.995728
2023-08-21 11:30:00,313,163.0,122.0
2023-08-21 11:30:00,314,140.5,119.995728
2023-08-21 11:30:00,315,140.5,119.995728
2023-08-21 11:30:00,316,161.0,122.0
2023-08-21 11:30:00,317,136.5,119.995728
2023-08-21 11:30:00,318,136.5,119.995728
2023-08-21 11:30:00,319,161.0,122.0
2023-08-21 11:30:00,320,147.5,122.0
2023-08-21 11:30:00,321,147.5,122.0
2023-08-21 11:30:00,322,170.0,136.0
2023-08-21 11:30:00,323,153.5,122.0
2023-08-21 11:30:00,324,153.5,122.0
2023-08-21 11:30:00,325,167.0,136.0
2023-08-21 11:30:00,326,135.0,135.0
2023-08-21 11:30:00,327,135.0,135.0
2023-08-21 11:30:00,328,158.0,150.0
2023-08-21 11:30:00,329,0.0,0.0
2023-08-21 11:30:00,330,0.0,0.0
2023-08-21 11:30:00,331,816.0,644.669189
2023-08-21 11:30:00,332,813.0,650.071472
2023-08-21 11:30:00,333,0.0,0.0
2023-08-21 11:30:00,334,66.0,62.5
2023-08-21 11:30:00,335,66.0,62.5
2023-08-21 11:30:00,336,55.0,55.0
2023-08-21 11:30:00,337,38.5,38.5
2023-08-21 11:30:00,338,38.5,38.5
2023-08-21 11:30:00,339,29.0,29.0
2023-08-21 11:30:00,340,818.0,674.386475
2023-08-21 11:30:00,341,817.0,673.598145
2023-08-21 11:30:00,342,166.0,135.0
2023-08-21 11:30:00,343,167.0,135.0
2023-08-21 11:30:00,344,0.0,0.0
2023-08-21 11:30:00,345,0.0,0.0
2023-08-21 11:30:00,346,114.0,80.0
2023-08-21 11:30:00,347,188.0,163.0
2023-08-21 11:30:00,348,0.0,0.0
2023-08-21 11:30:00,349,0.0,0.0
2023-08-21 11:30:00,350,0.0,0.0
2023-08-21 11:30:00,351,0.0,0.0
2023-08-21 11:30:00,352,0.0,0.0
2023-08-21 11:30:00,353,0.0,0.0
2023-08-21 11:30:00,354,0.0,0.0
2023-08-21 11:30:00,355,0.0,0.0
2023-08-21 11:30:00,356,25.0,10.0
2023-08-21 11:30:00,357,0.0,0.0
2023-08-21 11:30:00,358,0.0,0.0
2023-08-21 11:30:00,359,20.0,10.000153
2023-08-21 11:30:00,360,23.25,7.0
2023-08-21 11:30:00,361,23.25,7.0
2023-08-21 11:30:00,362,0.0,0.0
2023-08-21 11:30:00,363,0.0,0.0
2023-08-21 11:30:00,366,398.214722,355.0
2023-08-21 11:30:00,367,0.0,0.0
2023-08-21 11:30:00,368,83.0,67.794586
2023-08-21 11:30:00,369,83.0,70.415375
2023-08-21 11:30:00,370,0.0,0.0
2023-08-21 11:30:00,371,0.0,0.0
2023-08-21 11:30:00,372,0.0,0.0
2023-08-21 11:30:00,373,85.0,69.917511
2023-08-21 11:30:00,374,0.0,0.0
2023-08-21 11:30:00,375,41.5,34.958755
2023-08-21 11:30:00,376,155.0,116.662704
2023-08-21 11:30:00,377,155.0,116.662704
2023-08-21 11:30:00,378,177.0,116.662704
2023-08-21 11:30:00,379,37.5,31.0
2023-08-21 11:30:00,380,0.0,0.0
2023-08-21 11:30:00,381,0.0,0.0
2023-08-21 11:30:00,382,158.5,127.972534
2023-08-21 11:30:00,383,158.5,127.972534
2023-08-21 11:30:00,384,176.0,127.972534
2023-08-21 11:30:00,385,261.5,261.5
2023-08-21 11:30:00,386,261.5,261.5
2023-08-21 11:30:00,387,273.0,273.0
2023-08-21 11:30:00,388,261.0,181.273865
2023-08-21 11:30:00,389,261.0,180.755005
2023-08-21 11:30:00,390,273.0,202.0
2023-08-21 11:30:00,419,281.0,225.877228
2023-08-21 11:30:00,420,281.0,218.182281
2023-08-21 11:30:00,421,265.0,214.840881
2023-08-21 11:30:00,422,180.0,180.0
2023-08-21 11:30:00,423,180.0,180.0
2023-08-21 11:30:00,432,216.0,216.0
2023-08-21 11:30:00,433,408.0,408.0
2023-08-21 11:30:00,434,258.5,180.013397
2023-08-21 11:30:00,435,258.5,180.013397
2023-08-21 11:30:00,436,261.5,180.013397
2023-08-21 11:30:00,437,261.5,180.013397
2023-08-21 11:30:00,438,262.0,208.0
2023-08-21 11:30:00,439,264.0,208.0
2023-08-21 11:30:00,440,154.5,120.0
2023-08-21 11:30:00,441,154.5,120.0
2023-08-21 11:30:00,442,170.0,120.0
2023-08-21 11:30:00,443,0.0,0.0
2023-08-21 11:30:00,444,0.0,0.0
2023-08-21 11:30:00,450,213.0,209.0
2023-08-21 11:30:00,451,112.0,112.0
2023-08-21 11:30:00,452,233.0,229.0
2023-08-21 11:30:00,453,112.0,112.0
2023-08-21 11:30:00,459,264.399994,264.399994
2023-08-21 11:30:00,467,12.0,5.000153
2023-08-21 11:30:00,468,12.0,4.000366
2023-08-21 11:30:00,469,5.000153,1.600391
2023-08-21 11:30:00,471,4.28412,0.0
2023-08-21 11:30:00,472,213.0,180.0
2023-08-21 11:30:00,473,124.0,90.0
2023-08-21 11:30:00,474,216.0,180.0
2023-08-21 11:30:00,475,124.0,90.0
2023-08-21 11:30:00,477,240.5,164.0
2023-08-21 11:30:00,478,240.5,164.0
2023-08-21 11:30:00,479,249.0,163.986282
2023-08-21 11:30:00,480,238.5,164.0
2023-08-21 11:30:00,481,238.5,164.0
2023-08-21 11:30:00,482,247.0,163.986282
2023-08-21 11:30:00,485,45.0,20.00061
2023-08-21 11:30:00,486,0.0,0.0
2023-08-21 11:30:00,487,0.0,0.0
2023-08-21 11:30:00,488,0.0,0.0
2023-08-21 11:30:00,489,993.0,795.0
2023-08-21 11:30:00,490,996.0,795.0
2023-08-21 11:30:00,491,966.0,791.0
2023-08-21 11:30:00,492,965.0,786.0
2023-08-21 11:30:00,493,988.0,795.0
2023-08-21 11:30:00,494,0.0,0.0
2023-08-21 11:30:00,495,0.0,0.0
2023-08-21 11:30:00,496,299.999908,200.0
2023-08-21 11:30:00,497,0.0,0.0
2023-08-21 11:30:00,498,0.0,0.0
2023-08-21 11:30:00,499,343.0,265.0
2023-08-21 11:30:00,501,276.0,158.003479
2023-08-21 11:30:00,502,260.878296,260.878296
2023-08-21 11:30:00,503,287.0,200.0
2023-08-21 11:30:00,507,135.0,59.001785
2023-08-21 11:30:00,508,139.199997,106.0
2023-08-21 11:30:00,511,0.0,0.0
2023-08-21 11:30:00,512,0.0,0.0
2023-08-21 11:30:00,513,315.0,315.0
2023-08-21 11:30:00,514,135.0,135.0
2023-08-21 11:30:00,516,850.012939,749.988525
2023-08-21 11:30:00,521,939.0,774.125305
2023-08-21 11:30:00,522,940.0,577.0
2023-08-21 11:30:00,523,0.0,0.0
2023-08-21 11:30:00,524,0.0,0.0
2023-08-21 11:30:00,525,0.0,0.0
2023-08-21 11:30:00,526,259.0,131.0
2023-08-21 11:30:00,527,1357.0,1058.099976
2023-08-21 11:30:00,528,259.0,131.0
2023-08-21 11:30:00,529,846.811523,636.152893
2023-08-21 11:30:00,530,846.811523,640.532166
2023-08-21 11:30:00,533,0.0,0.0
2023-08-21 11:30:00,534,0.0,0.0
2023-08-21 11:30:00,535,0.0,0.0
2023-08-21 11:30:00,536,0.0,0.0
2023-08-21 11:30:00,537,0.0,0.0
2023-08-21 11:30:00,538,0.0,0.0
2023-08-21 11:30:00,539,326.0,168.0
2023-08-21 11:30:00,540,164.0,84.0
2023-08-21 11:30:00,541,73.0,72.000397
2023-08-21 11:30:00,542,42.0,36.000198
2023-08-21 11:30:00,544,1012.0,795.0
2023-08-21 11:30:00,545,1012.0,795.0
2023-08-21 11:30:00,546,341.5,186.0
2023-08-21 11:30:00,547,341.5,186.0
2023-08-21 11:30:00,548,326.0,254.0
2023-08-21 11:30:00,549,222.0,120.0
2023-08-21 11:30:00,550,117.0,90.0
2023-08-21 11:30:00,554,748.489258,665.0
2023-08-21 11:30:00,555,746.152649,665.414062
2023-08-21 11:30:00,556,0.0,0.0
2023-08-21 11:30:00,557,0.0,0.0
2023-08-21 11:35:00,1,0.0,0.0
2023-08-21 11:35:00,2,50.0,40.0
2023-08-21 11:35:00,3,364.991486,364.991486
2023-08-21 11:35:00,4,0.0,0.0
2023-08-21 11:35:00,5,0.0,0.0
2023-08-21 11:35:00,6,364.991486,364.991486
2023-08-21 11:35:00,7,364.991486,364.991486
2023-08-21 11:35:00,8,0.0,0.0
2023-08-21 11:35:00,9,0.0,0.0
2023-08-21 11:35:00,10,364.396393,364.396393
2023-08-21 11:35:00,11,350.0,200.0
2023-08-21 11:35:00,12,0.0,0.0
2023-08-21 11:35:00,15,439.398438,439.398438
2023-08-21 11:35:00,16,394.503662,394.503662
2023-08-21 11:35:00,17,391.516815,391.516815
2023-08-21 11:35:00,18,399.357574,399.357574
2023-08-21 11:35:00,27,615.0,615.0
2023-08-21 11:35:00,28,0.0,0.0
2023-08-21 11:35:00,29,612.0,612.0
2023-08-21 11:35:00,33,0.0,0.0
2023-08-21 11:35:00,36,986.0,795.0
2023-08-21 11:35:00,37,984.0,795.0
2023-08-21 11:35:00,43,267.0,267.0
2023-08-21 11:35:00,46,445.009064,445.009064
2023-08-21 11:35:00,47,409.996735,409.996735
2023-08-21 11:35:00,48,410.567047,410.567047
2023-08-21 11:35:00,49,410.046295,410.046295
2023-08-21 11:35:00,50,405.012726,405.012726
2023-08-21 11:35:00,51,405.012726,405.012726
2023-08-21 11:35:00,52,0.0,0.0
2023-08-21 11:35:00,53,0.0,0.0
2023-08-21 11:35:00,54,0.0,0.0
2023-08-21 11:35:00,55,0.0,0.0
2023-08-21 11:35:00,56,0.0,0.0
2023-08-21 11:35:00,57,0.0,0.0
2023-08-21 11:35:00,58,0.0,0.0
2023-08-21 11:35:00,59,0.0,0.0
2023-08-21 11:35:00,60,0.0,0.0
2023-08-21 11:35:00,61,361.507416,361.507416
2023-08-21 11:35:00,62,354.388214,354.388214
2023-08-21 11:35:00,63,0.0,0.0
2023-08-21 11:35:00,64,280.014557,280.014557
2023-08-21 11:35:00,65,354.973785,290.305084
2023-08-21 11:35:00,66,357.0,301.265045
2023-08-21 11:35:00,67,359.96994,325.416534
2023-08-21 11:35:00,68,344.881744,293.974884
2023-08-21 11:35:00,69,679.938538,670.0
2023-08-21 11:35:00,70,853.352966,670.621338
2023-08-21 11:35:00,71,43.5,25.002136
2023-08-21 11:35:00,72,0.0,0.0
2023-08-21 11:35:00,73,0.0,0.0
2023-08-21 11:35:00,74,0.0,0.0
2023-08-21 11:35:00,75,0.0,0.0
2023-08-21 11:35:00,76,0.0,0.0
2023-08-21 11:35:00,77,0.0,0.0
2023-08-21 11:35:00,78,110.005325,110.005325
2023-08-21 11:35:00,79,110.005325,110.005325
2023-08-21 11:35:00,80,130.0,130.0
2023-08-21 11:35:00,83,330.51001,320.353729
2023-08-21 11:35:00,84,333.269989,332.511444
2023-08-21 11:35:00,85,329.820007,320.0
2023-08-21 11:35:00,86,329.130005,320.0
2023-08-21 11:35:00,87,0.0,0.0
2023-08-21 11:35:00,88,330.068329,329.757294
2023-08-21 11:35:00,89,331.200012,330.003937
2023-08-21 11:35:00,90,329.130005,329.130005
2023-08-21 11:35:00,91,869.155884,750.0
2023-08-21 11:35:00,92,947.169434,760.755371
2023-08-21 11:35:00,95,0.0,0.0
2023-08-21 11:35:00,96,0.0,0.0
2023-08-21 11:35:00,97,0.0,0.0
2023-08-21 11:35:00,98,0.0,0.0
2023-08-21 11:35:00,99,0.0,0.0
2023-08-21 11:35:00,100,0.0,0.0
2023-08-21 11:35:00,101,0.0,0.0
2023-08-21 11:35:00,102,0.0,0.0
2023-08-21 11:35:00,103,0.0,0.0
2023-08-21 11:35:00,104,0.0,0.0
2023-08-21 11:35:00,105,0.0,0.0
2023-08-21 11:35:00,106,0.0,0.0
2023-08-21 11:35:00,107,0.0,0.0
2023-08-21 11:35:00,108,0.0,0.0
2023-08-21 11:35:00,112,34.0,27.0
2023-08-21 11:35:00,113,0.0,0.0
2023-08-21 11:35:00,114,11.0,5.5
2023-08-21 11:35:00,115,750.045654,750.045654
2023-08-21 11:35:00,116,750.045654,750.045654
2023-08-21 11:35:00,117,0.0,0.0
2023-08-21 11:35:00,118,0.0,0.0
2023-08-21 11:35:00,119,100.0,60.000153
2023-08-21 11:35:00,120,100.0,60.000153
2023-08-21 11:35:00,126,0.0,0.0
2023-08-21 11:35:00,127,11.0,8.0
2023-08-21 11:35:00,128,985.0,750.0
2023-08-21 11:35:00,129,984.0,750.0
2023-08-21 11:35:00,130,0.0,0.0
2023-08-21 11:35:00,131,973.0,718.0
2023-08-21 11:35:00,132,921.0,758.0
2023-08-21 11:35:00,133,939.0,755.0
2023-08-21 11:35:00,134,204.52388,204.52388
2023-08-21 11:35:00,135,291.0,210.0
2023-08-21 11:35:00,136,0.0,0.0
2023-08-21 11:35:00,137,0.0,0.0
2023-08-21 11:35:00,138,0.0,0.0
2023-08-21 11:35:00,139,276.5,192.0
2023-08-21 11:35:00,140,0.0,0.0
2023-08-21 11:35:00,141,135.0,94.0
2023-08-21 11:35:00,142,161.0,88.0
2023-08-21 11:35:00,143,161.0,89.143059
2023-08-21 11:35:00,144,175.0,104.0
2023-08-21 11:35:00,145,158.5,88.436272
2023-08-21 11:35:00,146,158.5,88.436272
2023-08-21 11:35:00,147,170.0,104.0
2023-08-21 11:35:00,150,36.5,34.0
2023-08-21 11:35:00,151,0.0,0.0
2023-08-21 11:35:00,152,17.5,11.0
2023-08-21 11:35:00,153,0.0,0.0
2023-08-21 11:35:00,154,228.0,228.0
2023-08-21 11:35:00,155,119.0,119.0
2023-08-21 11:35:00,156,375.0,340.0
2023-08-21 11:35:00,158,0.0,0.0
2023-08-21 11:35:00,159,997.0,795.0
2023-08-21 11:35:00,160,0.0,0.0
2023-08-21 11:35:00,161,299.998077,220.003342
2023-08-21 11:35:00,162,0.0,0.0
2023-08-21 11:35:00,166,0.0,0.0
2023-08-21 11:35:00,167,0.0,0.0
2023-08-21 11:35:00,168,0.0,0.0
2023-08-21 11:35:00,169,0.0,0.0
2023-08-21 11:35:00,170,0.0,0.0
2023-08-21 11:35:00,171,0.0,0.0
2023-08-21 11:35:00,172,0.0,0.0
2023-08-21 11:35:00,173,0.0,0.0
2023-08-21 11:35:00,174,0.0,0.0
2023-08-21 11:35:00,175,0.0,0.0
2023-08-21 11:35:00,176,276.0,153.996368
2023-08-21 11:35:00,177,147.0,107.0
2023-08-21 11:35:00,178,0.0,0.0
2023-08-21 11:35:00,179,0.0,0.0
2023-08-21 11:35:00,180,0.0,0.0
2023-08-21 11:35:00,181,149.0,115.997803
2023-08-21 11:35:00,182,149.0,115.997803
2023-08-21 11:35:00,183,174.0,120.0
2023-08-21 11:35:00,184,23.75948,0.0
2023-08-21 11:35:00,185,0.0,0.0
2023-08-21 11:35:00,186,0.0,0.0
2023-08-21 11:35:00,187,151.0,119.995728
2023-08-21 11:35:00,188,151.0,119.995728
2023-08-21 11:35:00,189,175.0,120.0
2023-08-21 11:35:00,190,992.0,795.0
2023-08-21 11:35:00,191,991.0,795.0
2023-08-21 11:35:00,193,12.578156,11.999903
2023-08-21 11:35:00,194,12.578156,11.999903
2023-08-21 11:35:00,195,0.0,0.0
2023-08-21 11:35:00,196,0.0,0.0
2023-08-21 11:35:00,197,200.0,120.884415
2023-08-21 11:35:00,198,0.0,0.0
2023-08-21 11:35:00,200,0.0,0.0
2023-08-21 11:35:00,207,72.0,60.0
2023-08-21 11:35:00,208,0.0,0.0
2023-08-21 11:35:00,209,72.0,60.0
2023-08-21 11:35:00,210,0.0,0.0
2023-08-21 11:35:00,211,0.0,0.0
2023-08-21 11:35:00,212,70.800003,55.0
2023-08-21 11:35:00,213,69.855042,69.855042
2023-08-21 11:35:00,214,69.983215,69.983215
2023-08-21 11:35:00,215,0.0,0.0
2023-08-21 11:35:00,216,76.0,74.0
2023-08-21 11:35:00,217,25.0,20.99826
2023-08-21 11:35:00,218,0.0,0.0
2023-08-21 11:35:00,219,25.0,20.99826
2023-08-21 11:35:00,220,0.0,0.0
2023-08-21 11:35:00,231,287.725739,270.0
2023-08-21 11:35:00,232,294.42984,270.0
2023-08-21 11:35:00,233,339.991455,270.0
2023-08-21 11:35:00,234,300.52301,270.0
2023-08-21 11:35:00,237,0.0,0.0
2023-08-21 11:35:00,238,0.0,0.0
2023-08-21 11:35:00,240,269.0,269.0
2023-08-21 11:35:00,241,134.0,134.0
2023-08-21 11:35:00,242,163.0,118.0
2023-08-21 11:35:00,243,163.0,109.703369
2023-08-21 11:35:00,244,163.0,109.703369
2023-08-21 11:35:00,247,70.0,69.0
2023-08-21 11:35:00,248,65.0,64.0
2023-08-21 11:35:00,249,152.0,123.19117
2023-08-21 11:35:00,250,152.0,125.925957
2023-08-21 11:35:00,251,152.0,123.19117
2023-08-21 11:35:00,252,250.0,220.690155
2023-08-21 11:35:00,253,98.0,65.0
2023-08-21 11:35:00,254,0.0,0.0
2023-08-21 11:35:00,255,234.5,234.5
2023-08-21 11:35:00,256,234.5,234.5
2023-08-21 11:35:00,257,259.0,259.0
2023-08-21 11:35:00,258,266.5,266.5
2023-08-21 11:35:00,259,266.5,266.5
2023-08-21 11:35:00,260,272.0,272.0
2023-08-21 11:35:00,264,10.000229,5.000229
2023-08-21 11:35:00,265,10.000229,5.000229
2023-08-21 11:35:00,266,299.988098,230.0
2023-08-21 11:35:00,267,0.0,0.0
2023-08-21 11:35:00,268,0.0,0.0
2023-08-21 11:35:00,269,0.0,0.0
2023-08-21 11:35:00,270,0.0,0.0
2023-08-21 11:35:00,271,84.822235,75.0
2023-08-21 11:35:00,272,84.822235,75.0
2023-08-21 11:35:00,273,0.0,0.0
2023-08-21 11:35:00,274,99.0,75.0
2023-08-21 11:35:00,275,152.0,152.0
2023-08-21 11:35:00,276,75.0,75.0
2023-08-21 11:35:00,277,144.0,144.0
2023-08-21 11:35:00,278,69.0,50.0
2023-08-21 11:35:00,279,153.0,153.0
2023-08-21 11:35:00,280,69.0,50.0
2023-08-21 11:35:00,281,154.0,154.0
2023-08-21 11:35:00,282,73.0,50.0
2023-08-21 11:35:00,283,154.0,154.0
2023-08-21 11:35:00,284,71.0,50.0
2023-08-21 11:35:00,285,153.0,153.0
2023-08-21 11:35:00,286,71.0,50.0
2023-08-21 11:35:00,287,154.0,154.0
2023-08-21 11:35:00,288,71.0,50.0
2023-08-21 11:35:00,289,154.0,154.0
2023-08-21 11:35:00,290,71.0,50.0
2023-08-21 11:35:00,291,0.0,0.0
2023-08-21 11:35:00,292,0.0,0.0
2023-08-21 11:35:00,293,0.0,0.0
2023-08-21 11:35:00,294,0.0,0.0
2023-08-21 11:35:00,299,169.5,123.99823
2023-08-21 11:35:00,300,169.5,123.99823
2023-08-21 11:35:00,301,168.0,123.99823
2023-08-21 11:35:00,302,168.0,123.99823
2023-08-21 11:35:00,303,193.0,132.0
2023-08-21 11:35:00,304,193.0,132.0
2023-08-21 11:35:00,305,349.0,349.0
2023-08-21 11:35:00,306,333.0,333.0
2023-08-21 11:35:00,307,344.0,242.138855
2023-08-21 11:35:00,308,138.5,119.995728
2023-08-21 11:35:00,309,138.5,119.995728
2023-08-21 11:35:00,310,158.0,122.0
2023-08-21 11:35:00,311,142.5,119.995728
2023-08-21 11:35:00,312,142.5,119.995728
2023-08-21 11:35:00,313,163.0,122.0
2023-08-21 11:35:00,314,140.5,119.995728
2023-08-21 11:35:00,315,140.5,119.995728
2023-08-21 11:35:00,316,161.0,122.0
2023-08-21 11:35:00,317,136.5,119.995728
2023-08-21 11:35:00,318,136.5,119.995728
2023-08-21 11:35:00,319,161.0,122.0
2023-08-21 11:35:00,320,147.5,122.0
2023-08-21 11:35:00,321,147.5,122.0
2023-08-21 11:35:00,322,170.0,136.0
2023-08-21 11:35:00,323,153.5,122.0
2023-08-21 11:35:00,324,153.5,122.0
2023-08-21 11:35:00,325,167.0,136.0
2023-08-21 11:35:00,326,135.0,135.0
2023-08-21 11:35:00,327,135.0,135.0
2023-08-21 11:35:00,328,158.0,150.0
2023-08-21 11:35:00,329,0.0,0.0
2023-08-21 11:35:00,330,0.0,0.0
2023-08-21 11:35:00,331,816.0,644.669189
2023-08-21 11:35:00,332,813.0,645.706421
2023-08-21 11:35:00,333,0.0,0.0
2023-08-21 11:35:00,334,66.0,62.5
2023-08-21 11:35:00,335,66.0,62.5
2023-08-21 11:35:00,336,55.0,55.0
2023-08-21 11:35:00,337,38.5,38.5
2023-08-21 11:35:00,338,38.5,38.5
2023-08-21 11:35:00,339,29.0,29.0
2023-08-21 11:35:00,340,818.0,674.096069
2023-08-21 11:35:00,341,817.0,673.18335
2023-08-21 11:35:00,342,166.0,135.0
2023-08-21 11:35:00,343,167.0,135.0
2023-08-21 11:35:00,344,0.0,0.0
2023-08-21 11:35:00,345,0.0,0.0
2023-08-21 11:35:00,346,114.0,80.0
2023-08-21 11:35:00,347,188.0,163.0
2023-08-21 11:35:00,348,0.0,0.0
2023-08-21 11:35:00,349,0.0,0.0
2023-08-21 11:35:00,350,0.0,0.0
2023-08-21 11:35:00,351,0.0,0.0
2023-08-21 11:35:00,352,0.0,0.0
2023-08-21 11:35:00,353,0.0,0.0
2023-08-21 11:35:00,354,0.0,0.0
2023-08-21 11:35:00,355,0.0,0.0
2023-08-21 11:35:00,356,25.0,10.0
2023-08-21 11:35:00,357,0.0,0.0
2023-08-21 11:35:00,358,0.0,0.0
2023-08-21 11:35:00,359,20.0,10.000153
2023-08-21 11:35:00,360,23.25,7.0
2023-08-21 11:35:00,361,23.25,7.0
2023-08-21 11:35:00,362,0.0,0.0
2023-08-21 11:35:00,363,0.0,0.0
2023-08-21 11:35:00,366,398.414673,355.0
2023-08-21 11:35:00,367,0.0,0.0
2023-08-21 11:35:00,368,83.0,67.800308
2023-08-21 11:35:00,369,83.0,70.415375
2023-08-21 11:35:00,370,0.0,0.0
2023-08-21 11:35:00,371,0.0,0.0
2023-08-21 11:35:00,372,0.0,0.0
2023-08-21 11:35:00,373,85.0,69.917511
2023-08-21 11:35:00,374,0.0,0.0
2023-08-21 11:35:00,375,41.5,34.958755
2023-08-21 11:35:00,376,155.0,116.662704
2023-08-21 11:35:00,377,155.0,116.662704
2023-08-21 11:35:00,378,177.0,116.662704
2023-08-21 11:35:00,379,37.5,31.0
2023-08-21 11:35:00,380,0.0,0.0
2023-08-21 11:35:00,381,0.0,0.0
2023-08-21 11:35:00,382,158.5,127.972534
2023-08-21 11:35:00,383,158.5,127.972534
2023-08-21 11:35:00,384,176.0,127.972534
2023-08-21 11:35:00,385,261.5,261.5
2023-08-21 11:35:00,386,261.5,261.5
2023-08-21 11:35:00,387,273.0,273.0
2023-08-21 11:35:00,388,261.0,181.319641
2023-08-21 11:35:00,389,261.0,180.755005
2023-08-21 11:35:00,390,273.0,202.0
2023-08-21 11:35:00,419,281.0,281.0
2023-08-21 11:35:00,420,281.0,281.0
2023-08-21 11:35:00,421,265.0,265.0
2023-08-21 11:35:00,422,180.0,180.0
2023-08-21 11:35:00,423,180.0,180.0
2023-08-21 11:35:00,432,216.0,216.0
2023-08-21 11:35:00,433,408.0,408.0
2023-08-21 11:35:00,434,258.5,180.013397
2023-08-21 11:35:00,435,258.5,180.013397
2023-08-21 11:35:00,436,261.5,180.013397
2023-08-21 11:35:00,437,261.5,180.013397
2023-08-21 11:35:00,438,262.0,208.0
2023-08-21 11:35:00,439,264.0,208.0
2023-08-21 11:35:00,440,154.5,120.0
2023-08-21 11:35:00,441,154.5,120.0
2023-08-21 11:35:00,442,170.0,120.0
2023-08-21 11:35:00,443,0.0,0.0
2023-08-21 11:35:00,444,0.0,0.0
2023-08-21 11:35:00,450,213.0,209.0
2023-08-21 11:35:00,451,112.0,112.0
2023-08-21 11:35:00,452,233.0,229.0
2023-08-21 11:35:00,453,112.0,112.0
2023-08-21 11:35:00,459,264.399994,264.399994
2023-08-21 11:35:00,467,12.0,5.000153
2023-08-21 11:35:00,468,12.0,4.000366
2023-08-21 11:35:00,469,5.000153,1.600391
2023-08-21 11:35:00,471,4.340993,0.0
2023-08-21 11:35:00,472,213.0,180.0
2023-08-21 11:35:00,473,124.0,90.0
2023-08-21 11:35:00,474,216.0,180.0
2023-08-21 11:35:00,475,124.0,90.0
2023-08-21 11:35:00,477,240.5,164.0
2023-08-21 11:35:00,478,240.5,164.0
2023-08-21 11:35:00,479,249.0,163.986282
2023-08-21 11:35:00,480,238.5,164.0
2023-08-21 11:35:00,481,238.5,164.0
2023-08-21 11:35:00,482,247.0,163.986282
2023-08-21 11:35:00,485,45.0,20.00061
2023-08-21 11:35:00,486,0.0,0.0
2023-08-21 11:35:00,487,0.0,0.0
2023-08-21 11:35:00,488,0.0,0.0
2023-08-21 11:35:00,489,993.0,795.0
2023-08-21 11:35:00,490,996.0,795.0
2023-08-21 11:35:00,491,966.0,791.0
2023-08-21 11:35:00,492,965.0,786.0
2023-08-21 11:35:00,493,988.0,795.0
2023-08-21 11:35:00,494,0.0,0.0
2023-08-21 11:35:00,495,0.0,0.0
2023-08-21 11:35:00,496,299.999908,200.0
2023-08-21 11:35:00,497,0.0,0.0
2023-08-21 11:35:00,498,0.0,0.0
2023-08-21 11:35:00,499,343.0,265.0
2023-08-21 11:35:00,501,276.0,158.003479
2023-08-21 11:35:00,502,248.1521,248.1521
2023-08-21 11:35:00,503,287.0,200.0
2023-08-21 11:35:00,507,135.0,59.001785
2023-08-21 11:35:00,508,139.199997,106.0
2023-08-21 11:35:00,511,0.0,0.0
2023-08-21 11:35:00,512,0.0,0.0
2023-08-21 11:35:00,513,315.0,315.0
2023-08-21 11:35:00,514,135.0,135.0
2023-08-21 11:35:00,516,850.012939,749.988525
2023-08-21 11:35:00,521,939.0,764.585388
2023-08-21 11:35:00,522,940.0,577.0
2023-08-21 11:35:00,523,0.0,0.0
2023-08-21 11:35:00,524,0.0,0.0
2023-08-21 11:35:00,525,0.0,0.0
2023-08-21 11:35:00,526,259.0,131.0
2023-08-21 11:35:00,527,1357.0,1058.099976
2023-08-21 11:35:00,528,259.0,131.0
2023-08-21 11:35:00,529,846.811523,625.994873
2023-08-21 11:35:00,530,846.811523,628.507629
2023-08-21 11:35:00,533,0.0,0.0
2023-08-21 11:35:00,534,0.0,0.0
2023-08-21 11:35:00,535,0.0,0.0
2023-08-21 11:35:00,536,0.0,0.0
2023-08-21 11:35:00,537,0.0,0.0
2023-08-21 11:35:00,538,0.0,0.0
2023-08-21 11:35:00,539,326.0,168.0
2023-08-21 11:35:00,540,164.0,84.0
2023-08-21 11:35:00,541,73.0,72.000397
2023-08-21 11:35:00,542,42.0,36.000198
2023-08-21 11:35:00,544,1012.0,795.0
2023-08-21 11:35:00,545,1012.0,795.0
2023-08-21 11:35:00,546,341.5,186.0
2023-08-21 11:35:00,547,341.5,186.0
2023-08-21 11:35:00,548,326.0,254.0
2023-08-21 11:35:00,549,222.0,120.0
2023-08-21 11:35:00,550,117.0,90.0
2023-08-21 11:35:00,554,748.489258,665.0
2023-08-21 11:35:00,555,746.152649,665.414062
2023-08-21 11:35:00,556,0.0,0.0
2023-08-21 11:35:00,557,0.0,0.0
2023-08-21 11:40:00,1,0.0,0.0
2023-08-21 11:40:00,2,50.0,40.0
2023-08-21 11:40:00,3,364.991486,364.991486
2023-08-21 11:40:00,4,0.0,0.0
2023-08-21 11:40:00,5,0.0,0.0
2023-08-21 11:40:00,6,364.991486,364.991486
2023-08-21 11:40:00,7,364.991486,364.991486
2023-08-21 11:40:00,8,0.0,0.0
2023-08-21 11:40:00,9,0.0,0.0
2023-08-21 11:40:00,10,364.396393,364.396393
2023-08-21 11:40:00,11,350.0,200.0
2023-08-21 11:40:00,12,0.0,0.0
2023-08-21 11:40:00,15,415.418457,415.418457
2023-08-21 11:40:00,16,395.030029,395.030029
2023-08-21 11:40:00,17,383.370972,383.370972
2023-08-21 11:40:00,18,389.207916,389.207916
2023-08-21 11:40:00,27,615.0,615.0
2023-08-21 11:40:00,28,0.0,0.0
2023-08-21 11:40:00,29,612.0,612.0
2023-08-21 11:40:00,33,0.0,0.0
2023-08-21 11:40:00,36,986.0,795.0
2023-08-21 11:40:00,37,984.0,795.0
2023-08-21 11:40:00,43,267.0,267.0
2023-08-21 11:40:00,46,445.009064,445.009064
2023-08-21 11:40:00,47,409.996735,409.996735
2023-08-21 11:40:00,48,409.872833,409.872833
2023-08-21 11:40:00,49,410.046295,410.046295
2023-08-21 11:40:00,50,405.012726,405.012726
2023-08-21 11:40:00,51,405.012726,405.012726
2023-08-21 11:40:00,52,0.0,0.0
2023-08-21 11:40:00,53,0.0,0.0
2023-08-21 11:40:00,54,0.0,0.0
2023-08-21 11:40:00,55,0.0,0.0
2023-08-21 11:40:00,56,0.0,0.0
2023-08-21 11:40:00,57,0.0,0.0
2023-08-21 11:40:00,58,0.0,0.0
2023-08-21 11:40:00,59,0.0,0.0
2023-08-21 11:40:00,60,0.0,0.0
2023-08-21 11:40:00,61,362.170227,362.170227
2023-08-21 11:40:00,62,356.676788,356.676788
2023-08-21 11:40:00,63,0.0,0.0
2023-08-21 11:40:00,64,280.014557,280.014557
2023-08-21 11:40:00,65,290.305084,290.305084
2023-08-21 11:40:00,66,357.0,301.265045
2023-08-21 11:40:00,67,359.96994,325.416534
2023-08-21 11:40:00,68,344.881744,293.974884
2023-08-21 11:40:00,69,670.0,670.0
2023-08-21 11:40:00,70,761.518738,670.621338
2023-08-21 11:40:00,71,43.5,25.002136
2023-08-21 11:40:00,72,0.0,0.0
2023-08-21 11:40:00,73,0.0,0.0
2023-08-21 11:40:00,74,0.0,0.0
2023-08-21 11:40:00,75,0.0,0.0
2023-08-21 11:40:00,76,0.0,0.0
2023-08-21 11:40:00,77,0.0,0.0
2023-08-21 11:40:00,78,110.005325,110.005325
2023-08-21 11:40:00,79,110.005325,110.005325
2023-08-21 11:40:00,80,130.0,130.0
2023-08-21 11:40:00,83,330.51001,320.353729
2023-08-21 11:40:00,84,333.269989,332.511444
2023-08-21 11:40:00,85,320.0,320.0
2023-08-21 11:40:00,86,320.0,320.0
2023-08-21 11:40:00,87,0.0,0.0
2023-08-21 11:40:00,88,329.757324,329.757294
2023-08-21 11:40:00,89,331.200012,330.003937
2023-08-21 11:40:00,90,329.130005,329.130005
2023-08-21 11:40:00,91,825.85907,750.0
2023-08-21 11:40:00,92,947.169434,751.134644
2023-08-21 11:40:00,95,0.0,0.0
2023-08-21 11:40:00,96,0.0,0.0
2023-08-21 11:40:00,97,0.0,0.0
2023-08-21 11:40:00,98,0.0,0.0
2023-08-21 11:40:00,99,0.0,0.0
2023-08-21 11:40:00,100,0.0,0.0
2023-08-21 11:40:00,101,0.0,0.0
2023-08-21 11:40:00,102,0.0,0.0
2023-08-21 11:40:00,103,0.0,0.0
2023-08-21 11:40:00,104,0.0,0.0
2023-08-21 11:40:00,105,0.0,0.0
2023-08-21 11:40:00,106,0.0,0.0
2023-08-21 11:40:00,107,0.0,0.0
2023-08-21 11:40:00,108,0.0,0.0
2023-08-21 11:40:00,112,36.0,36.0
2023-08-21 11:40:00,113,0.0,0.0
2023-08-21 11:40:00,114,11.0,10.0
2023-08-21 11:40:00,115,750.045654,750.045654
2023-08-21 11:40:00,116,750.045654,750.045654
2023-08-21 11:40:00,117,0.0,0.0
2023-08-21 11:40:00,118,0.0,0.0
2023-08-21 11:40:00,119,100.0,60.000153
2023-08-21 11:40:00,120,100.0,60.000153
2023-08-21 11:40:00,126,0.0,0.0
2023-08-21 11:40:00,127,11.0,8.0
2023-08-21 11:40:00,128,985.0,750.0
2023-08-21 11:40:00,129,984.0,750.0
2023-08-21 11:40:00,130,0.0,0.0
2023-08-21 11:40:00,131,973.0,718.0
2023-08-21 11:40:00,132,921.0,758.0
2023-08-21 11:40:00,133,939.0,755.0
2023-08-21 11:40:00,134,200.227509,200.227509
2023-08-21 11:40:00,135,291.0,210.0
2023-08-21 11:40:00,136,0.0,0.0
2023-08-21 11:40:00,137,0.0,0.0
2023-08-21 11:40:00,138,0.0,0.0
2023-08-21 11:40:00,139,276.5,192.0
2023-08-21 11:40:00,140,0.0,0.0
2023-08-21 11:40:00,141,135.0,94.0
2023-08-21 11:40:00,142,161.0,88.0
2023-08-21 11:40:00,143,161.0,89.143059
2023-08-21 11:40:00,144,175.0,104.0
2023-08-21 11:40:00,145,158.5,88.436272
2023-08-21 11:40:00,146,158.5,88.436272
2023-08-21 11:40:00,147,170.0,104.0
2023-08-21 11:40:00,150,36.5,34.0
2023-08-21 11:40:00,151,0.0,0.0
2023-08-21 11:40:00,152,17.5,11.0
2023-08-21 11:40:00,153,0.0,0.0
2023-08-21 11:40:00,154,228.0,228.0
2023-08-21 11:40:00,155,119.0,119.0
2023-08-21 11:40:00,156,375.0,340.0
2023-08-21 11:40:00,158,0.0,0.0
2023-08-21 11:40:00,159,997.0,795.0
2023-08-21 11:40:00,160,0.0,0.0
2023-08-21 11:40:00,161,299.998077,220.003342
2023-08-21 11:40:00,162,0.0,0.0
2023-08-21 11:40:00,166,0.0,0.0
2023-08-21 11:40:00,167,0.0,0.0
2023-08-21 11:40:00,168,0.0,0.0
2023-08-21 11:40:00,169,0.0,0.0
2023-08-21 11:40:00,170,0.0,0.0
2023-08-21 11:40:00,171,0.0,0.0
2023-08-21 11:40:00,172,0.0,0.0
2023-08-21 11:40:00,173,0.0,0.0
2023-08-21 11:40:00,174,0.0,0.0
2023-08-21 11:40:00,175,0.0,0.0
2023-08-21 11:40:00,176,276.0,153.920074
2023-08-21 11:40:00,177,147.0,107.0
2023-08-21 11:40:00,178,0.0,0.0
2023-08-21 11:40:00,179,0.0,0.0
2023-08-21 11:40:00,180,0.0,0.0
2023-08-21 11:40:00,181,149.0,115.997803
2023-08-21 11:40:00,182,149.0,115.997803
2023-08-21 11:40:00,183,174.0,120.0
2023-08-21 11:40:00,184,19.642097,0.0
2023-08-21 11:40:00,185,0.0,0.0
2023-08-21 11:40:00,186,0.0,0.0
2023-08-21 11:40:00,187,151.0,119.995728
2023-08-21 11:40:00,188,151.0,119.995728
2023-08-21 11:40:00,189,175.0,120.0
2023-08-21 11:40:00,190,992.0,795.0
2023-08-21 11:40:00,191,991.0,795.0
2023-08-21 11:40:00,193,12.578156,11.999903
2023-08-21 11:40:00,194,12.578156,11.999903
2023-08-21 11:40:00,195,0.0,0.0
2023-08-21 11:40:00,196,0.0,0.0
2023-08-21 11:40:00,197,200.0,120.978714
2023-08-21 11:40:00,198,0.0,0.0
2023-08-21 11:40:00,200,0.0,0.0
2023-08-21 11:40:00,207,72.0,60.0
2023-08-21 11:40:00,208,0.0,0.0
2023-08-21 11:40:00,209,72.0,60.0
2023-08-21 11:40:00,210,0.0,0.0
2023-08-21 11:40:00,211,0.0,0.0
2023-08-21 11:40:00,212,70.800003,55.0
2023-08-21 11:40:00,213,70.001526,70.001526
2023-08-21 11:40:00,214,70.074768,69.832153
2023-08-21 11:40:00,215,0.0,0.0
2023-08-21 11:40:00,216,76.0,74.0
2023-08-21 11:40:00,217,25.0,20.99826
2023-08-21 11:40:00,218,0.0,0.0
2023-08-21 11:40:00,219,25.0,20.99826
2023-08-21 11:40:00,220,0.0,0.0
2023-08-21 11:40:00,231,293.37027,270.0
2023-08-21 11:40:00,232,290.124268,270.0
2023-08-21 11:40:00,233,339.991455,270.0
2023-08-21 11:40:00,234,293.364471,270.0
2023-08-21 11:40:00,237,0.0,0.0
2023-08-21 11:40:00,238,0.0,0.0
2023-08-21 11:40:00,240,269.0,269.0
2023-08-21 11:40:00,241,134.0,134.0
2023-08-21 11:40:00,242,163.0,118.0
2023-08-21 11:40:00,243,163.0,109.703369
2023-08-21 11:40:00,244,163.0,109.703369
2023-08-21 11:40:00,247,70.0,69.0
2023-08-21 11:40:00,248,65.0,64.0
2023-08-21 11:40:00,249,152.0,99.645386
2023-08-21 11:40:00,250,152.0,99.425659
2023-08-21 11:40:00,251,152.0,99.645386
2023-08-21 11:40:00,252,250.0,195.0
2023-08-21 11:40:00,253,98.0,65.0
2023-08-21 11:40:00,254,3.760607,0.0
2023-08-21 11:40:00,255,234.5,234.5
2023-08-21 11:40:00,256,234.5,234.5
2023-08-21 11:40:00,257,259.0,259.0
2023-08-21 11:40:00,258,266.5,266.5
2023-08-21 11:40:00,259,266.5,266.5
2023-08-21 11:40:00,260,272.0,272.0
2023-08-21 11:40:00,264,10.000229,5.000229
2023-08-21 11:40:00,265,10.000229,5.000229
2023-08-21 11:40:00,266,299.988098,230.0
2023-08-21 11:40:00,267,0.0,0.0
2023-08-21 11:40:00,268,0.0,0.0
2023-08-21 11:40:00,269,0.0,0.0
2023-08-21 11:40:00,270,0.0,0.0
2023-08-21 11:40:00,271,84.822235,75.0
2023-08-21 11:40:00,272,84.822235,75.0
2023-08-21 11:40:00,273,0.0,0.0
2023-08-21 11:40:00,274,99.0,75.0
2023-08-21 11:40:00,275,152.0,152.0
2023-08-21 11:40:00,276,75.0,75.0
2023-08-21 11:40:00,277,144.0,144.0
2023-08-21 11:40:00,278,69.0,50.0
2023-08-21 11:40:00,279,153.0,153.0
2023-08-21 11:40:00,280,69.0,50.0
2023-08-21 11:40:00,281,154.0,154.0
2023-08-21 11:40:00,282,73.0,50.0
2023-08-21 11:40:00,283,154.0,154.0
2023-08-21 11:40:00,284,71.0,50.0
2023-08-21 11:40:00,285,153.0,153.0
2023-08-21 11:40:00,286,71.0,50.0
2023-08-21 11:40:00,287,154.0,154.0
2023-08-21 11:40:00,288,71.0,50.0
2023-08-21 11:40:00,289,154.0,154.0
2023-08-21 11:40:00,290,71.0,50.0
2023-08-21 11:40:00,291,0.0,0.0
2023-08-21 11:40:00,292,0.0,0.0
2023-08-21 11:40:00,293,0.0,0.0
2023-08-21 11:40:00,294,0.0,0.0
2023-08-21 11:40:00,299,169.5,123.99823
2023-08-21 11:40:00,300,169.5,123.99823
2023-08-21 11:40:00,301,168.0,123.99823
2023-08-21 11:40:00,302,168.0,123.99823
2023-08-21 11:40:00,303,193.0,132.0
2023-08-21 11:40:00,304,193.0,132.0
2023-08-21 11:40:00,305,349.0,349.0
2023-08-21 11:40:00,306,333.0,333.0
2023-08-21 11:40:00,307,344.0,344.0
2023-08-21 11:40:00,308,138.5,119.995728
2023-08-21 11:40:00,309,138.5,119.995728
2023-08-21 11:40:00,310,158.0,122.0
2023-08-21 11:40:00,311,142.5,119.995728
2023-08-21 11:40:00,312,142.5,119.995728
2023-08-21 11:40:00,313,163.0,122.0
2023-08-21 11:40:00,314,140.5,119.995728
2023-08-21 11:40:00,315,140.5,119.995728
2023-08-21 11:40:00,316,161.0,122.0
2023-08-21 11:40:00,317,136.5,119.995728
2023-08-21 11:40:00,318,136.5,119.995728
2023-08-21 11:40:00,319,161.0,122.0
2023-08-21 11:40:00,320,147.5,122.0
2023-08-21 11:40:00,321,147.5,122.0
2023-08-21 11:40:00,322,170.0,136.0
2023-08-21 11:40:00,323,153.5,122.0
2023-08-21 11:40:00,324,153.5,122.0
2023-08-21 11:40:00,325,167.0,136.0
2023-08-21 11:40:00,326,135.0,135.0
2023-08-21 11:40:00,327,135.0,135.0
2023-08-21 11:40:00,328,158.0,150.0
2023-08-21 11:40:00,329,0.0,0.0
2023-08-21 11:40:00,330,0.0,0.0
2023-08-21 11:40:00,331,816.0,644.669189
2023-08-21 11:40:00,332,813.0,645.706421
2023-08-21 11:40:00,333,0.0,0.0
2023-08-21 11:40:00,334,66.0,62.5
2023-08-21 11:40:00,335,66.0,62.5
2023-08-21 11:40:00,336,55.0,55.0
2023-08-21 11:40:00,337,38.5,38.5
2023-08-21 11:40:00,338,38.5,38.5
2023-08-21 11:40:00,339,29.0,29.0
2023-08-21 11:40:00,340,818.0,674.013062
2023-08-21 11:40:00,341,817.0,673.432251
2023-08-21 11:40:00,342,166.0,135.0
2023-08-21 11:40:00,343,167.0,135.0
2023-08-21 11:40:00,344,0.0,0.0
2023-08-21 11:40:00,345,0.0,0.0
2023-08-21 11:40:00,346,114.0,80.0
2023-08-21 11:40:00,347,188.0,163.0
2023-08-21 11:40:00,348,0.0,0.0
2023-08-21 11:40:00,349,0.0,0.0
2023-08-21 11:40:00,350,0.0,0.0
2023-08-21 11:40:00,351,0.0,0.0
2023-08-21 11:40:00,352,0.0,0.0
2023-08-21 11:40:00,353,0.0,0.0
2023-08-21 11:40:00,354,0.0,0.0
2023-08-21 11:40:00,355,0.0,0.0
2023-08-21 11:40:00,356,25.0,10.0
2023-08-21 11:40:00,357,0.0,0.0
2023-08-21 11:40:00,358,0.0,0.0
2023-08-21 11:40:00,359,20.0,10.000153
2023-08-21 11:40:00,360,23.25,7.0
2023-08-21 11:40:00,361,23.25,7.0
2023-08-21 11:40:00,362,0.0,0.0
2023-08-21 11:40:00,363,0.0,0.0
2023-08-21 11:40:00,366,398.114868,355.0
2023-08-21 11:40:00,367,0.0,0.0
2023-08-21 11:40:00,368,83.0,67.765961
2023-08-21 11:40:00,369,83.0,70.415375
2023-08-21 11:40:00,370,0.0,0.0
2023-08-21 11:40:00,371,0.0,0.0
2023-08-21 11:40:00,372,0.0,0.0
2023-08-21 11:40:00,373,85.0,69.917511
2023-08-21 11:40:00,374,0.0,0.0
2023-08-21 11:40:00,375,41.5,34.958755
2023-08-21 11:40:00,376,155.0,116.662704
2023-08-21 11:40:00,377,155.0,116.662704
2023-08-21 11:40:00,378,177.0,116.662704
2023-08-21 11:40:00,379,37.5,31.0
2023-08-21 11:40:00,380,0.0,0.0
2023-08-21 11:40:00,381,3.049577,0.0
2023-08-21 11:40:00,382,158.5,127.972534
2023-08-21 11:40:00,383,158.5,127.972534
2023-08-21 11:40:00,384,176.0,127.972534
2023-08-21 11:40:00,385,261.5,261.5
2023-08-21 11:40:00,386,261.5,261.5
2023-08-21 11:40:00,387,273.0,273.0
2023-08-21 11:40:00,388,261.0,181.319641
2023-08-21 11:40:00,389,261.0,180.755005
2023-08-21 11:40:00,390,273.0,202.0
2023-08-21 11:40:00,419,281.0,269.597076
2023-08-21 11:40:00,420,281.0,268.150208
2023-08-21 11:40:00,421,265.0,254.92482
2023-08-21 11:40:00,422,180.0,180.0
2023-08-21 11:40:00,423,180.0,180.0
2023-08-21 11:40:00,432,216.0,216.0
2023-08-21 11:40:00,433,408.0,408.0
2023-08-21 11:40:00,434,258.5,180.013397
2023-08-21 11:40:00,435,258.5,180.013397
2023-08-21 11:40:00,436,261.5,180.013397
2023-08-21 11:40:00,437,261.5,180.013397
2023-08-21 11:40:00,438,262.0,208.0
2023-08-21 11:40:00,439,264.0,208.0
2023-08-21 11:40:00,440,154.5,120.0
2023-08-21 11:40:00,441,154.5,120.0
2023-08-21 11:40:00,442,170.0,120.0
2023-08-21 11:40:00,443,0.0,0.0
2023-08-21 11:40:00,444,0.0,0.0
2023-08-21 11:40:00,450,213.0,209.0
2023-08-21 11:40:00,451,112.0,112.0
2023-08-21 11:40:00,452,233.0,229.0
2023-08-21 11:40:00,453,112.0,112.0
2023-08-21 11:40:00,459,264.399994,264.399994
2023-08-21 11:40:00,467,12.0,5.000153
2023-08-21 11:40:00,468,12.0,4.000366
2023-08-21 11:40:00,469,5.000153,1.600391
2023-08-21 11:40:00,471,4.461533,0.0
2023-08-21 11:40:00,472,213.0,180.0
2023-08-21 11:40:00,473,124.0,90.0
2023-08-21 11:40:00,474,216.0,180.0
2023-08-21 11:40:00,475,124.0,90.0
2023-08-21 11:40:00,477,240.5,164.0
2023-08-21 11:40:00,478,240.5,164.0
2023-08-21 11:40:00,479,249.0,163.986282
2023-08-21 11:40:00,480,238.5,164.0
2023-08-21 11:40:00,481,238.5,164.0
2023-08-21 11:40:00,482,247.0,163.986282
2023-08-21 11:40:00,485,45.0,20.00061
2023-08-21 11:40:00,486,0.0,0.0
2023-08-21 11:40:00,487,0.0,0.0
2023-08-21 11:40:00,488,0.0,0.0
2023-08-21 11:40:00,489,993.0,795.0
2023-08-21 11:40:00,490,996.0,795.0
2023-08-21 11:40:00,491,966.0,791.0
2023-08-21 11:40:00,492,965.0,786.0
2023-08-21 11:40:00,493,988.0,795.0
2023-08-21 11:40:00,494,0.0,0.0
2023-08-21 11:40:00,495,0.0,0.0
2023-08-21 11:40:00,496,299.999908,200.0
2023-08-21 11:40:00,497,0.0,0.0
2023-08-21 11:40:00,498,0.0,0.0
2023-08-21 11:40:00,499,343.0,265.0
2023-08-21 11:40:00,501,276.0,158.003479
2023-08-21 11:40:00,502,248.838745,248.838745
2023-08-21 11:40:00,503,287.0,200.0
2023-08-21 11:40:00,507,135.0,59.001785
2023-08-21 11:40:00,508,139.199997,106.0
2023-08-21 11:40:00,511,0.0,0.0
2023-08-21 11:40:00,512,0.0,0.0
2023-08-21 11:40:00,513,315.0,315.0
2023-08-21 11:40:00,514,135.0,135.0
2023-08-21 11:40:00,516,850.012939,749.988525
2023-08-21 11:40:00,521,939.0,764.845642
2023-08-21 11:40:00,522,940.0,577.0
2023-08-21 11:40:00,523,0.0,0.0
2023-08-21 11:40:00,524,0.0,0.0
2023-08-21 11:40:00,525,0.0,0.0
2023-08-21 11:40:00,526,259.0,131.0
2023-08-21 11:40:00,527,1357.0,1058.099976
2023-08-21 11:40:00,528,259.0,131.0
2023-08-21 11:40:00,529,846.811523,622.464478
2023-08-21 11:40:00,530,846.811523,625.695251
2023-08-21 11:40:00,533,0.0,0.0
2023-08-21 11:40:00,534,0.0,0.0
2023-08-21 11:40:00,535,0.0,0.0
2023-08-21 11:40:00,536,0.0,0.0
2023-08-21 11:40:00,537,0.0,0.0
2023-08-21 11:40:00,538,0.0,0.0
2023-08-21 11:40:00,539,326.0,168.0
2023-08-21 11:40:00,540,164.0,84.0
2023-08-21 11:40:00,541,73.0,72.000397
2023-08-21 11:40:00,542,42.0,36.000198
2023-08-21 11:40:00,544,1012.0,795.0
2023-08-21 11:40:00,545,1012.0,795.0
2023-08-21 11:40:00,546,341.5,186.0
2023-08-21 11:40:00,547,341.5,186.0
2023-08-21 11:40:00,548,326.0,254.0
2023-08-21 11:40:00,549,222.0,120.0
2023-08-21 11:40:00,550,117.0,90.0
2023-08-21 11:40:00,554,748.489258,665.0
2023-08-21 11:40:00,555,746.152649,665.414062
2023-08-21 11:40:00,556,0.0,0.0
2023-08-21 11:40:00,557,0.0,0.0
2023-08-21 11:45:00,1,0.0,0.0
2023-08-21 11:45:00,2,50.0,40.0
2023-08-21 11:45:00,3,364.991486,364.991486
2023-08-21 11:45:00,4,0.0,0.0
2023-08-21 11:45:00,5,0.0,0.0
2023-08-21 11:45:00,6,364.991486,364.991486
2023-08-21 11:45:00,7,364.991486,364.991486
2023-08-21 11:45:00,8,0.0,0.0
2023-08-21 11:45:00,9,0.0,0.0
2023-08-21 11:45:00,10,364.396393,364.396393
2023-08-21 11:45:00,11,350.0,200.0
2023-08-21 11:45:00,12,0.0,0.0
2023-08-21 11:45:00,15,404.022369,404.022369
2023-08-21 11:45:00,16,394.595215,394.595215
2023-08-21 11:45:00,17,379.819733,379.819733
2023-08-21 11:45:00,18,382.010864,382.010864
2023-08-21 11:45:00,27,615.0,615.0
2023-08-21 11:45:00,28,0.0,0.0
2023-08-21 11:45:00,29,612.0,612.0
2023-08-21 11:45:00,33,0.0,0.0
2023-08-21 11:45:00,36,986.0,795.0
2023-08-21 11:45:00,37,984.0,795.0
2023-08-21 11:45:00,43,356.0,267.0
2023-08-21 11:45:00,46,445.009064,445.009064
2023-08-21 11:45:00,47,409.996735,409.996735
2023-08-21 11:45:00,48,410.567047,410.567047
2023-08-21 11:45:00,49,410.046295,410.046295
2023-08-21 11:45:00,50,405.012726,405.012726
2023-08-21 11:45:00,51,405.012726,405.012726
2023-08-21 11:45:00,52,0.0,0.0
2023-08-21 11:45:00,53,0.0,0.0
2023-08-21 11:45:00,54,0.0,0.0
2023-08-21 11:45:00,55,0.0,0.0
2023-08-21 11:45:00,56,0.0,0.0
2023-08-21 11:45:00,57,0.0,0.0
2023-08-21 11:45:00,58,0.0,0.0
2023-08-21 11:45:00,59,0.0,0.0
2023-08-21 11:45:00,60,0.0,0.0
2023-08-21 11:45:00,61,361.20752,361.20752
2023-08-21 11:45:00,62,356.256134,356.256134
2023-08-21 11:45:00,63,0.0,0.0
2023-08-21 11:45:00,64,280.014557,280.014557
2023-08-21 11:45:00,65,290.305084,290.305084
2023-08-21 11:45:00,66,357.0,301.265045
2023-08-21 11:45:00,67,359.96994,325.416534
2023-08-21 11:45:00,68,344.881744,293.974884
2023-08-21 11:45:00,69,670.0,670.0
2023-08-21 11:45:00,70,681.982788,670.621338
2023-08-21 11:45:00,71,43.5,25.002136
2023-08-21 11:45:00,72,0.0,0.0
2023-08-21 11:45:00,73,0.0,0.0
2023-08-21 11:45:00,74,0.0,0.0
2023-08-21 11:45:00,75,0.0,0.0
2023-08-21 11:45:00,76,0.0,0.0
2023-08-21 11:45:00,77,0.0,0.0
2023-08-21 11:45:00,78,110.005325,110.005325
2023-08-21 11:45:00,79,110.005325,110.005325
2023-08-21 11:45:00,80,130.0,130.0
2023-08-21 11:45:00,83,330.51001,320.353729
2023-08-21 11:45:00,84,333.269989,332.511444
2023-08-21 11:45:00,85,320.0,320.0
2023-08-21 11:45:00,86,320.0,320.0
2023-08-21 11:45:00,87,0.0,0.0
2023-08-21 11:45:00,88,329.757751,329.757294
2023-08-21 11:45:00,89,331.200012,330.003937
2023-08-21 11:45:00,90,329.130005,329.130005
2023-08-21 11:45:00,91,750.0,750.0
2023-08-21 11:45:00,92,947.169434,761.40094
2023-08-21 11:45:00,95,0.0,0.0
2023-08-21 11:45:00,96,0.0,0.0
2023-08-21 11:45:00,97,0.0,0.0
2023-08-21 11:45:00,98,0.0,0.0
2023-08-21 11:45:00,99,0.0,0.0
2023-08-21 11:45:00,100,0.0,0.0
2023-08-21 11:45:00,101,0.0,0.0
2023-08-21 11:45:00,102,0.0,0.0
2023-08-21 11:45:00,103,0.0,0.0
2023-08-21 11:45:00,104,0.0,0.0
2023-08-21 11:45:00,105,0.0,0.0
2023-08-21 11:45:00,106,0.0,0.0
2023-08-21 11:45:00,107,0.0,0.0
2023-08-21 11:45:00,108,0.0,0.0
2023-08-21 11:45:00,112,36.0,36.0
2023-08-21 11:45:00,113,0.0,0.0
2023-08-21 11:45:00,114,11.0,10.0
2023-08-21 11:45:00,115,750.045654,750.045654
2023-08-21 11:45:00,116,750.045654,750.045654
2023-08-21 11:45:00,117,0.0,0.0
2023-08-21 11:45:00,118,0.0,0.0
2023-08-21 11:45:00,119,100.0,60.000153
2023-08-21 11:45:00,120,100.0,60.000153
2023-08-21 11:45:00,126,0.0,0.0
2023-08-21 11:45:00,127,11.0,8.0
2023-08-21 11:45:00,128,985.0,750.0
2023-08-21 11:45:00,129,984.0,750.0
2023-08-21 11:45:00,130,0.0,0.0
2023-08-21 11:45:00,131,973.0,718.0
2023-08-21 11:45:00,132,921.0,758.0
2023-08-21 11:45:00,133,939.0,755.0
2023-08-21 11:45:00,134,197.016312,197.016312
2023-08-21 11:45:00,135,291.0,210.0
2023-08-21 11:45:00,136,0.0,0.0
2023-08-21 11:45:00,137,0.0,0.0
2023-08-21 11:45:00,138,0.0,0.0
2023-08-21 11:45:00,139,276.5,192.0
2023-08-21 11:45:00,140,0.0,0.0
2023-08-21 11:45:00,141,135.0,94.0
2023-08-21 11:45:00,142,161.0,88.0
2023-08-21 11:45:00,143,161.0,88.907463
2023-08-21 11:45:00,144,175.0,104.0
2023-08-21 11:45:00,145,158.5,88.436272
2023-08-21 11:45:00,146,158.5,88.436272
2023-08-21 11:45:00,147,170.0,104.0
2023-08-21 11:45:00,150,36.5,34.0
2023-08-21 11:45:00,151,0.0,0.0
2023-08-21 11:45:00,152,17.5,11.0
2023-08-21 11:45:00,153,0.0,0.0
2023-08-21 11:45:00,154,228.0,228.0
2023-08-21 11:45:00,155,119.0,119.0
2023-08-21 11:45:00,156,375.0,340.0
2023-08-21 11:45:00,158,0.0,0.0
2023-08-21 11:45:00,159,997.0,795.0
2023-08-21 11:45:00,160,0.0,0.0
2023-08-21 11:45:00,161,299.998077,220.003342
2023-08-21 11:45:00,162,0.0,0.0
2023-08-21 11:45:00,166,0.0,0.0
2023-08-21 11:45:00,167,0.0,0.0
2023-08-21 11:45:00,168,0.0,0.0
2023-08-21 11:45:00,169,0.0,0.0
2023-08-21 11:45:00,170,0.0,0.0
2023-08-21 11:45:00,171,0.0,0.0
2023-08-21 11:45:00,172,0.0,0.0
2023-08-21 11:45:00,173,0.0,0.0
2023-08-21 11:45:00,174,0.0,0.0
2023-08-21 11:45:00,175,0.0,0.0
2023-08-21 11:45:00,176,276.0,153.767487
2023-08-21 11:45:00,177,147.0,107.0
2023-08-21 11:45:00,178,0.0,0.0
2023-08-21 11:45:00,179,0.0,0.0
2023-08-21 11:45:00,180,0.0,0.0
2023-08-21 11:45:00,181,149.0,115.997803
2023-08-21 11:45:00,182,149.0,115.997803
2023-08-21 11:45:00,183,174.0,120.0
2023-08-21 11:45:00,184,23.065361,0.0
2023-08-21 11:45:00,185,0.0,0.0
2023-08-21 11:45:00,186,0.0,0.0
2023-08-21 11:45:00,187,151.0,119.995728
2023-08-21 11:45:00,188,151.0,119.995728
2023-08-21 11:45:00,189,175.0,120.0
2023-08-21 11:45:00,190,992.0,795.0
2023-08-21 11:45:00,191,991.0,795.0
2023-08-21 11:45:00,193,12.578156,11.999903
2023-08-21 11:45:00,194,12.578156,11.999903
2023-08-21 11:45:00,195,0.0,0.0
2023-08-21 11:45:00,196,0.0,0.0
2023-08-21 11:45:00,197,200.0,120.994431
2023-08-21 11:45:00,198,0.0,0.0
2023-08-21 11:45:00,200,0.0,0.0
2023-08-21 11:45:00,207,72.0,60.0
2023-08-21 11:45:00,208,0.0,0.0
2023-08-21 11:45:00,209,72.0,60.0
2023-08-21 11:45:00,210,0.0,0.0
2023-08-21 11:45:00,211,0.0,0.0
2023-08-21 11:45:00,212,70.800003,55.0
2023-08-21 11:45:00,213,70.221252,70.221252
2023-08-21 11:45:00,214,70.038147,70.038147
2023-08-21 11:45:00,215,0.0,0.0
2023-08-21 11:45:00,216,76.0,74.0
2023-08-21 11:45:00,217,25.0,20.99826
2023-08-21 11:45:00,218,0.0,0.0
2023-08-21 11:45:00,219,25.0,20.99826
2023-08-21 11:45:00,220,0.0,0.0
2023-08-21 11:45:00,231,293.783173,270.0
2023-08-21 11:45:00,232,291.480621,270.0
2023-08-21 11:45:00,233,339.991455,270.0
2023-08-21 11:45:00,234,296.912476,270.0
2023-08-21 11:45:00,237,0.0,0.0
2023-08-21 11:45:00,238,0.0,0.0
2023-08-21 11:45:00,240,269.0,269.0
2023-08-21 11:45:00,241,134.0,134.0
2023-08-21 11:45:00,242,163.0,118.0
2023-08-21 11:45:00,243,163.0,109.703369
2023-08-21 11:45:00,244,163.0,109.703369
2023-08-21 11:45:00,247,70.0,69.0
2023-08-21 11:45:00,248,65.0,64.0
2023-08-21 11:45:00,249,152.0,152.0
2023-08-21 11:45:00,250,152.0,152.0
2023-08-21 11:45:00,251,152.0,152.0
2023-08-21 11:45:00,252,250.0,250.0
2023-08-21 11:45:00,253,98.0,65.0
2023-08-21 11:45:00,254,7.311434,0.0
2023-08-21 11:45:00,255,234.5,234.5
2023-08-21 11:45:00,256,234.5,234.5
2023-08-21 11:45:00,257,259.0,259.0
2023-08-21 11:45:00,258,266.5,266.5
2023-08-21 11:45:00,259,266.5,266.5
2023-08-21 11:45:00,260,272.0,272.0
2023-08-21 11:45:00,264,10.000229,5.000229
2023-08-21 11:45:00,265,10.000229,5.000229
2023-08-21 11:45:00,266,299.988098,230.0
2023-08-21 11:45:00,267,0.0,0.0
2023-08-21 11:45:00,268,0.0,0.0
2023-08-21 11:45:00,269,0.0,0.0
2023-08-21 11:45:00,270,0.0,0.0
2023-08-21 11:45:00,271,84.822235,75.0
2023-08-21 11:45:00,272,84.822235,75.0
2023-08-21 11:45:00,273,0.0,0.0
2023-08-21 11:45:00,274,99.0,75.0
2023-08-21 11:45:00,275,152.0,152.0
2023-08-21 11:45:00,276,75.0,75.0
2023-08-21 11:45:00,277,144.0,144.0
2023-08-21 11:45:00,278,69.0,50.0
2023-08-21 11:45:00,279,153.0,153.0
2023-08-21 11:45:00,280,69.0,50.0
2023-08-21 11:45:00,281,154.0,154.0
2023-08-21 11:45:00,282,73.0,50.0
2023-08-21 11:45:00,283,154.0,154.0
2023-08-21 11:45:00,284,71.0,71.0
2023-08-21 11:45:00,285,153.0,153.0
2023-08-21 11:45:00,286,71.0,71.0
2023-08-21 11:45:00,287,154.0,154.0
2023-08-21 11:45:00,288,71.0,50.0
2023-08-21 11:45:00,289,154.0,154.0
2023-08-21 11:45:00,290,71.0,50.0
2023-08-21 11:45:00,291,0.0,0.0
2023-08-21 11:45:00,292,0.0,0.0
2023-08-21 11:45:00,293,0.0,0.0
2023-08-21 11:45:00,294,0.0,0.0
2023-08-21 11:45:00,299,169.5,123.99823
2023-08-21 11:45:00,300,169.5,123.99823
2023-08-21 11:45:00,301,168.0,123.99823
2023-08-21 11:45:00,302,168.0,123.99823
2023-08-21 11:45:00,303,193.0,132.0
2023-08-21 11:45:00,304,193.0,132.0
2023-08-21 11:45:00,305,349.0,349.0
2023-08-21 11:45:00,306,333.0,333.0
2023-08-21 11:45:00,307,344.0,344.0
2023-08-21 11:45:00,308,138.5,119.995728
2023-08-21 11:45:00,309,138.5,119.995728
2023-08-21 11:45:00,310,158.0,122.0
2023-08-21 11:45:00,311,142.5,119.995728
2023-08-21 11:45:00,312,142.5,119.995728
2023-08-21 11:45:00,313,163.0,122.0
2023-08-21 11:45:00,314,140.5,119.995728
2023-08-21 11:45:00,315,140.5,119.995728
2023-08-21 11:45:00,316,161.0,122.0
2023-08-21 11:45:00,317,136.5,119.995728
2023-08-21 11:45:00,318,136.5,119.995728
2023-08-21 11:45:00,319,161.0,122.0
2023-08-21 11:45:00,320,147.5,122.0
2023-08-21 11:45:00,321,147.5,122.0
2023-08-21 11:45:00,322,170.0,136.0
2023-08-21 11:45:00,323,153.5,122.0
2023-08-21 11:45:00,324,153.5,122.0
2023-08-21 11:45:00,325,167.0,136.0
2023-08-21 11:45:00,326,135.0,135.0
2023-08-21 11:45:00,327,135.0,135.0
2023-08-21 11:45:00,328,158.0,150.0
2023-08-21 11:45:00,329,0.0,0.0
2023-08-21 11:45:00,330,0.0,0.0
2023-08-21 11:45:00,331,816.0,644.669189
2023-08-21 11:45:00,332,813.0,647.697937
2023-08-21 11:45:00,333,0.0,0.0
2023-08-21 11:45:00,334,66.0,62.5
2023-08-21 11:45:00,335,66.0,62.5
2023-08-21 11:45:00,336,55.0,55.0
2023-08-21 11:45:00,337,38.5,38.5
2023-08-21 11:45:00,338,38.5,38.5
2023-08-21 11:45:00,339,29.0,29.0
2023-08-21 11:45:00,340,818.0,674.054565
2023-08-21 11:45:00,341,817.0,673.017456
2023-08-21 11:45:00,342,166.0,135.0
2023-08-21 11:45:00,343,167.0,135.0
2023-08-21 11:45:00,344,0.0,0.0
2023-08-21 11:45:00,345,0.0,0.0
2023-08-21 11:45:00,346,114.0,80.0
2023-08-21 11:45:00,347,188.0,163.0
2023-08-21 11:45:00,348,0.0,0.0
2023-08-21 11:45:00,349,0.0,0.0
2023-08-21 11:45:00,350,0.0,0.0
2023-08-21 11:45:00,351,0.0,0.0
2023-08-21 11:45:00,352,0.0,0.0
2023-08-21 11:45:00,353,0.0,0.0
2023-08-21 11:45:00,354,0.0,0.0
2023-08-21 11:45:00,355,0.0,0.0
2023-08-21 11:45:00,356,25.0,10.0
2023-08-21 11:45:00,357,0.0,0.0
2023-08-21 11:45:00,358,0.0,0.0
2023-08-21 11:45:00,359,20.0,10.000153
2023-08-21 11:45:00,360,23.25,7.0
2023-08-21 11:45:00,361,23.25,7.0
2023-08-21 11:45:00,362,0.0,0.0
2023-08-21 11:45:00,363,0.0,0.0
2023-08-21 11:45:00,366,398.214722,355.0
2023-08-21 11:45:00,367,0.0,0.0
2023-08-21 11:45:00,368,83.0,67.754517
2023-08-21 11:45:00,369,83.0,70.415375
2023-08-21 11:45:00,370,0.0,0.0
2023-08-21 11:45:00,371,0.0,0.0
2023-08-21 11:45:00,372,13.348545,0.0
2023-08-21 11:45:00,373,85.0,69.917511
2023-08-21 11:45:00,374,0.0,0.0
2023-08-21 11:45:00,375,41.5,34.958755
2023-08-21 11:45:00,376,155.0,116.662704
2023-08-21 11:45:00,377,155.0,116.662704
2023-08-21 11:45:00,378,177.0,116.662704
2023-08-21 11:45:00,379,37.5,31.0
2023-08-21 11:45:00,380,0.0,0.0
2023-08-21 11:45:00,381,4.246071,0.0
2023-08-21 11:45:00,382,158.5,127.972534
2023-08-21 11:45:00,383,158.5,127.972534
2023-08-21 11:45:00,384,176.0,127.972534
2023-08-21 11:45:00,385,261.5,261.5
2023-08-21 11:45:00,386,261.5,261.5
2023-08-21 11:45:00,387,273.0,273.0
2023-08-21 11:45:00,388,261.0,181.273865
2023-08-21 11:45:00,389,261.0,180.709229
2023-08-21 11:45:00,390,273.0,202.0
2023-08-21 11:45:00,419,281.0,217.098129
2023-08-21 11:45:00,420,281.0,212.52594
2023-08-21 11:45:00,421,265.0,202.235886
2023-08-21 11:45:00,422,180.0,180.0
2023-08-21 11:45:00,423,180.0,180.0
2023-08-21 11:45:00,432,216.0,216.0
2023-08-21 11:45:00,433,408.0,408.0
2023-08-21 11:45:00,434,258.5,180.013397
2023-08-21 11:45:00,435,258.5,180.013397
2023-08-21 11:45:00,436,261.5,180.013397
2023-08-21 11:45:00,437,261.5,180.013397
2023-08-21 11:45:00,438,262.0,208.0
2023-08-21 11:45:00,439,264.0,208.0
2023-08-21 11:45:00,440,154.5,120.0
2023-08-21 11:45:00,441,154.5,120.0
2023-08-21 11:45:00,442,170.0,120.0
2023-08-21 11:45:00,443,0.0,0.0
2023-08-21 11:45:00,444,0.0,0.0
2023-08-21 11:45:00,450,213.0,209.0
2023-08-21 11:45:00,451,112.0,112.0
2023-08-21 11:45:00,452,233.0,229.0
2023-08-21 11:45:00,453,112.0,112.0
2023-08-21 11:45:00,459,264.399994,264.399994
2023-08-21 11:45:00,467,12.0,5.000153
2023-08-21 11:45:00,468,12.0,4.000366
2023-08-21 11:45:00,469,5.000153,1.600391
2023-08-21 11:45:00,471,4.334502,0.0
2023-08-21 11:45:00,472,213.0,180.0
2023-08-21 11:45:00,473,124.0,90.0
2023-08-21 11:45:00,474,216.0,180.0
2023-08-21 11:45:00,475,124.0,90.0
2023-08-21 11:45:00,477,240.5,164.0
2023-08-21 11:45:00,478,240.5,164.0
2023-08-21 11:45:00,479,249.0,163.986282
2023-08-21 11:45:00,480,238.5,164.0
2023-08-21 11:45:00,481,238.5,164.0
2023-08-21 11:45:00,482,247.0,163.986282
2023-08-21 11:45:00,485,45.0,20.00061
2023-08-21 11:45:00,486,0.0,0.0
2023-08-21 11:45:00,487,0.0,0.0
2023-08-21 11:45:00,488,0.0,0.0
2023-08-21 11:45:00,489,993.0,795.0
2023-08-21 11:45:00,490,996.0,795.0
2023-08-21 11:45:00,491,966.0,791.0
2023-08-21 11:45:00,492,965.0,786.0
2023-08-21 11:45:00,493,988.0,795.0
2023-08-21 11:45:00,494,0.0,0.0
2023-08-21 11:45:00,495,0.0,0.0
2023-08-21 11:45:00,496,299.999908,200.0
2023-08-21 11:45:00,497,0.0,0.0
2023-08-21 11:45:00,498,0.0,0.0
2023-08-21 11:45:00,499,343.0,265.0
2023-08-21 11:45:00,501,276.0,158.003479
2023-08-21 11:45:00,502,253.050415,253.050415
2023-08-21 11:45:00,503,287.0,200.0
2023-08-21 11:45:00,507,135.0,59.001785
2023-08-21 11:45:00,508,139.199997,106.0
2023-08-21 11:45:00,511,0.0,0.0
2023-08-21 11:45:00,512,0.0,0.0
2023-08-21 11:45:00,513,315.0,315.0
2023-08-21 11:45:00,514,135.0,135.0
2023-08-21 11:45:00,516,850.012939,749.988525
2023-08-21 11:45:00,521,939.0,771.189148
2023-08-21 11:45:00,522,940.0,577.0
2023-08-21 11:45:00,523,0.0,0.0
2023-08-21 11:45:00,524,0.0,0.0
2023-08-21 11:45:00,525,0.0,0.0
2023-08-21 11:45:00,526,259.0,131.0
2023-08-21 11:45:00,527,1357.0,1058.099976
2023-08-21 11:45:00,528,259.0,131.0
2023-08-21 11:45:00,529,846.811523,630.062073
2023-08-21 11:45:00,530,846.811523,623.313782
2023-08-21 11:45:00,533,0.0,0.0
2023-08-21 11:45:00,534,0.0,0.0
2023-08-21 11:45:00,535,0.0,0.0
2023-08-21 11:45:00,536,0.0,0.0
2023-08-21 11:45:00,537,0.0,0.0
2023-08-21 11:45:00,538,0.0,0.0
2023-08-21 11:45:00,539,326.0,168.0
2023-08-21 11:45:00,540,164.0,84.0
2023-08-21 11:45:00,541,73.0,72.000397
2023-08-21 11:45:00,542,42.0,36.000198
2023-08-21 11:45:00,544,1012.0,795.0
2023-08-21 11:45:00,545,1012.0,795.0
2023-08-21 11:45:00,546,341.5,186.0
2023-08-21 11:45:00,547,341.5,186.0
2023-08-21 11:45:00,548,326.0,254.0
2023-08-21 11:45:00,549,222.0,120.0
2023-08-21 11:45:00,550,117.0,90.0
2023-08-21 11:45:00,554,748.489258,665.0
2023-08-21 11:45:00,555,746.152649,665.414062
2023-08-21 11:45:00,556,0.0,0.0
2023-08-21 11:45:00,557,0.0,0.0
2023-08-21 11:50:00,1,0.0,0.0
2023-08-21 11:50:00,2,50.0,40.0
2023-08-21 11:50:00,3,420.564423,364.991486
2023-08-21 11:50:00,4,0.0,0.0
2023-08-21 11:50:00,5,0.0,0.0
2023-08-21 11:50:00,6,417.747742,364.991486
2023-08-21 11:50:00,7,364.991486,364.991486
2023-08-21 11:50:00,8,0.0,0.0
2023-08-21 11:50:00,9,0.0,0.0
2023-08-21 11:50:00,10,364.396393,364.396393
2023-08-21 11:50:00,11,350.0,200.0
2023-08-21 11:50:00,12,0.0,0.0
2023-08-21 11:50:00,15,394.160278,394.160278
2023-08-21 11:50:00,16,394.938477,394.938477
2023-08-21 11:50:00,17,379.819733,379.819733
2023-08-21 11:50:00,18,380.018097,380.018097
2023-08-21 11:50:00,27,615.0,615.0
2023-08-21 11:50:00,28,0.0,0.0
2023-08-21 11:50:00,29,612.0,612.0
2023-08-21 11:50:00,33,0.0,0.0
2023-08-21 11:50:00,36,986.0,795.0
2023-08-21 11:50:00,37,984.0,795.0
2023-08-21 11:50:00,43,356.0,267.0
2023-08-21 11:50:00,46,445.009064,445.009064
2023-08-21 11:50:00,47,409.996735,409.996735
2023-08-21 11:50:00,48,410.567047,410.567047
2023-08-21 11:50:00,49,410.046295,410.046295
2023-08-21 11:50:00,50,405.012726,405.012726
2023-08-21 11:50:00,51,405.012726,405.012726
2023-08-21 11:50:00,52,0.0,0.0
2023-08-21 11:50:00,53,0.0,0.0
2023-08-21 11:50:00,54,0.0,0.0
2023-08-21 11:50:00,55,0.0,0.0
2023-08-21 11:50:00,56,0.0,0.0
2023-08-21 11:50:00,57,0.0,0.0
2023-08-21 11:50:00,58,0.0,0.0
2023-08-21 11:50:00,59,0.0,0.0
2023-08-21 11:50:00,60,0.0,0.0
2023-08-21 11:50:00,61,363.727112,363.727112
2023-08-21 11:50:00,62,356.832733,356.832733
2023-08-21 11:50:00,63,0.0,0.0
2023-08-21 11:50:00,64,280.014557,280.014557
2023-08-21 11:50:00,65,290.305084,290.305084
2023-08-21 11:50:00,66,357.0,301.265045
2023-08-21 11:50:00,67,359.96994,325.416534
2023-08-21 11:50:00,68,344.881744,293.974884
2023-08-21 11:50:00,69,670.0,670.0
2023-08-21 11:50:00,70,684.453857,670.621338
2023-08-21 11:50:00,71,43.5,25.002136
2023-08-21 11:50:00,72,0.0,0.0
2023-08-21 11:50:00,73,0.0,0.0
2023-08-21 11:50:00,74,0.0,0.0
2023-08-21 11:50:00,75,0.0,0.0
2023-08-21 11:50:00,76,0.0,0.0
2023-08-21 11:50:00,77,0.0,0.0
2023-08-21 11:50:00,78,110.005325,110.005325
2023-08-21 11:50:00,79,110.005325,110.005325
2023-08-21 11:50:00,80,130.0,130.0
2023-08-21 11:50:00,83,330.51001,320.353729
2023-08-21 11:50:00,84,333.269989,332.511444
2023-08-21 11:50:00,85,320.0,320.0
2023-08-21 11:50:00,86,320.0,320.0
2023-08-21 11:50:00,87,0.0,0.0
2023-08-21 11:50:00,88,330.068329,329.757294
2023-08-21 11:50:00,89,331.200012,330.003937
2023-08-21 11:50:00,90,329.130005,329.130005
2023-08-21 11:50:00,91,750.0,750.0
2023-08-21 11:50:00,92,947.169434,771.043701
2023-08-21 11:50:00,95,0.0,0.0
2023-08-21 11:50:00,96,0.0,0.0
2023-08-21 11:50:00,97,0.0,0.0
2023-08-21 11:50:00,98,0.0,0.0
2023-08-21 11:50:00,99,0.0,0.0
2023-08-21 11:50:00,100,0.0,0.0
2023-08-21 11:50:00,101,0.0,0.0
2023-08-21 11:50:00,102,0.0,0.0
2023-08-21 11:50:00,103,0.0,0.0
2023-08-21 11:50:00,104,0.0,0.0
2023-08-21 11:50:00,105,0.0,0.0
2023-08-21 11:50:00,106,0.0,0.0
2023-08-21 11:50:00,107,0.0,0.0
2023-08-21 11:50:00,108,0.0,0.0
2023-08-21 11:50:00,112,36.0,36.0
2023-08-21 11:50:00,113,0.0,0.0
2023-08-21 11:50:00,114,11.0,10.0
2023-08-21 11:50:00,115,750.045654,750.045654
2023-08-21 11:50:00,116,750.045654,750.045654
2023-08-21 11:50:00,117,0.0,0.0
2023-08-21 11:50:00,118,0.0,0.0
2023-08-21 11:50:00,119,100.0,60.000153
2023-08-21 11:50:00,120,100.0,60.000153
2023-08-21 11:50:00,126,0.0,0.0
2023-08-21 11:50:00,127,11.0,8.0
2023-08-21 11:50:00,128,985.0,750.0
2023-08-21 11:50:00,129,984.0,750.0
2023-08-21 11:50:00,130,0.0,0.0
2023-08-21 11:50:00,131,973.0,718.0
2023-08-21 11:50:00,132,921.0,758.0
2023-08-21 11:50:00,133,939.0,755.0
2023-08-21 11:50:00,134,192.087769,192.087769
2023-08-21 11:50:00,135,291.0,210.0
2023-08-21 11:50:00,136,0.0,0.0
2023-08-21 11:50:00,137,0.0,0.0
2023-08-21 11:50:00,138,0.0,0.0
2023-08-21 11:50:00,139,276.5,192.0
2023-08-21 11:50:00,140,0.0,0.0
2023-08-21 11:50:00,141,135.0,94.0
2023-08-21 11:50:00,142,161.0,88.0
2023-08-21 11:50:00,143,161.0,89.143059
2023-08-21 11:50:00,144,175.0,104.0
2023-08-21 11:50:00,145,158.5,88.436272
2023-08-21 11:50:00,146,158.5,88.436272
2023-08-21 11:50:00,147,170.0,104.0
2023-08-21 11:50:00,150,35.0,34.0
2023-08-21 11:50:00,151,0.0,0.0
2023-08-21 11:50:00,152,17.5,11.0
2023-08-21 11:50:00,153,0.0,0.0
2023-08-21 11:50:00,154,228.0,228.0
2023-08-21 11:50:00,155,119.0,119.0
2023-08-21 11:50:00,156,375.0,340.0
2023-08-21 11:50:00,158,0.0,0.0
2023-08-21 11:50:00,159,997.0,795.0
2023-08-21 11:50:00,160,0.0,0.0
2023-08-21 11:50:00,161,299.998077,220.003342
2023-08-21 11:50:00,162,0.0,0.0
2023-08-21 11:50:00,166,0.0,0.0
2023-08-21 11:50:00,167,0.0,0.0
2023-08-21 11:50:00,168,0.0,0.0
2023-08-21 11:50:00,169,0.0,0.0
2023-08-21 11:50:00,170,0.0,0.0
2023-08-21 11:50:00,171,0.0,0.0
2023-08-21 11:50:00,172,0.0,0.0
2023-08-21 11:50:00,173,0.0,0.0
2023-08-21 11:50:00,174,0.0,0.0
2023-08-21 11:50:00,175,0.0,0.0
2023-08-21 11:50:00,176,276.0,153.633942
2023-08-21 11:50:00,177,147.0,107.0
2023-08-21 11:50:00,178,0.0,0.0
2023-08-21 11:50:00,179,0.0,0.0
2023-08-21 11:50:00,180,0.0,0.0
2023-08-21 11:50:00,181,149.0,115.997803
2023-08-21 11:50:00,182,149.0,115.997803
2023-08-21 11:50:00,183,174.0,120.0
2023-08-21 11:50:00,184,26.10605,0.0
2023-08-21 11:50:00,185,25.45706,0.0
2023-08-21 11:50:00,186,0.0,0.0
2023-08-21 11:50:00,187,151.0,119.995728
2023-08-21 11:50:00,188,151.0,119.995728
2023-08-21 11:50:00,189,175.0,120.0
2023-08-21 11:50:00,190,991.0,795.0
2023-08-21 11:50:00,191,991.0,795.0
2023-08-21 11:50:00,193,12.578156,11.999903
2023-08-21 11:50:00,194,12.578156,11.999903
2023-08-21 11:50:00,195,0.0,0.0
2023-08-21 11:50:00,196,0.0,0.0
2023-08-21 11:50:00,197,200.0,121.057297
2023-08-21 11:50:00,198,0.0,0.0
2023-08-21 11:50:00,200,0.0,0.0
2023-08-21 11:50:00,207,72.0,60.0
2023-08-21 11:50:00,208,0.0,0.0
2023-08-21 11:50:00,209,72.0,60.0
2023-08-21 11:50:00,210,0.0,0.0
2023-08-21 11:50:00,211,0.0,0.0
2023-08-21 11:50:00,212,70.800003,55.0
2023-08-21 11:50:00,213,70.056458,70.056458
2023-08-21 11:50:00,214,69.81842,69.81842
2023-08-21 11:50:00,215,0.0,0.0
2023-08-21 11:50:00,216,76.0,74.0
2023-08-21 11:50:00,217,25.0,20.99826
2023-08-21 11:50:00,218,0.0,0.0
2023-08-21 11:50:00,219,25.0,20.99826
2023-08-21 11:50:00,220,0.0,0.0
2023-08-21 11:50:00,231,294.665894,270.0
2023-08-21 11:50:00,232,297.435852,270.0
2023-08-21 11:50:00,233,339.991455,270.0
2023-08-21 11:50:00,234,297.548004,270.0
2023-08-21 11:50:00,237,0.0,0.0
2023-08-21 11:50:00,238,0.0,0.0
2023-08-21 11:50:00,240,269.0,269.0
2023-08-21 11:50:00,241,134.0,134.0
2023-08-21 11:50:00,242,163.0,118.0
2023-08-21 11:50:00,243,163.0,109.703369
2023-08-21 11:50:00,244,163.0,109.703369
2023-08-21 11:50:00,247,70.0,69.0
2023-08-21 11:50:00,248,65.0,64.0
2023-08-21 11:50:00,249,152.0,139.367477
2023-08-21 11:50:00,250,152.0,139.314453
2023-08-21 11:50:00,251,152.0,139.367477
2023-08-21 11:50:00,252,250.0,236.729172
2023-08-21 11:50:00,253,98.0,65.0
2023-08-21 11:50:00,254,9.309619,0.0
2023-08-21 11:50:00,255,234.5,234.5
2023-08-21 11:50:00,256,234.5,234.5
2023-08-21 11:50:00,257,259.0,259.0
2023-08-21 11:50:00,258,266.5,266.5
2023-08-21 11:50:00,259,266.5,266.5
2023-08-21 11:50:00,260,272.0,272.0
2023-08-21 11:50:00,264,10.000229,5.000229
2023-08-21 11:50:00,265,10.000229,5.000229
2023-08-21 11:50:00,266,299.988098,230.0
2023-08-21 11:50:00,267,0.0,0.0
2023-08-21 11:50:00,268,0.0,0.0
2023-08-21 11:50:00,269,0.0,0.0
2023-08-21 11:50:00,270,0.0,0.0
2023-08-21 11:50:00,271,84.822235,75.0
2023-08-21 11:50:00,272,84.822235,75.0
2023-08-21 11:50:00,273,0.0,0.0
2023-08-21 11:50:00,274,99.0,75.0
2023-08-21 11:50:00,275,152.0,152.0
2023-08-21 11:50:00,276,75.0,75.0
2023-08-21 11:50:00,277,144.0,144.0
2023-08-21 11:50:00,278,69.0,50.0
2023-08-21 11:50:00,279,153.0,153.0
2023-08-21 11:50:00,280,69.0,50.0
2023-08-21 11:50:00,281,154.0,154.0
2023-08-21 11:50:00,282,73.0,50.0
2023-08-21 11:50:00,283,154.0,154.0
2023-08-21 11:50:00,284,71.0,71.0
2023-08-21 11:50:00,285,153.0,153.0
2023-08-21 11:50:00,286,71.0,71.0
2023-08-21 11:50:00,287,154.0,154.0
2023-08-21 11:50:00,288,71.0,50.0
2023-08-21 11:50:00,289,154.0,154.0
2023-08-21 11:50:00,290,71.0,50.0
2023-08-21 11:50:00,291,0.0,0.0
2023-08-21 11:50:00,292,0.0,0.0
2023-08-21 11:50:00,293,0.0,0.0
2023-08-21 11:50:00,294,0.0,0.0
2023-08-21 11:50:00,299,169.5,123.99823
2023-08-21 11:50:00,300,169.5,123.99823
2023-08-21 11:50:00,301,168.0,123.99823
2023-08-21 11:50:00,302,168.0,123.99823
2023-08-21 11:50:00,303,193.0,132.0
2023-08-21 11:50:00,304,193.0,132.0
2023-08-21 11:50:00,305,349.0,349.0
2023-08-21 11:50:00,306,333.0,333.0
2023-08-21 11:50:00,307,344.0,344.0
2023-08-21 11:50:00,308,138.5,119.995728
2023-08-21 11:50:00,309,138.5,119.995728
2023-08-21 11:50:00,310,158.0,122.0
2023-08-21 11:50:00,311,142.5,119.995728
2023-08-21 11:50:00,312,142.5,119.995728
2023-08-21 11:50:00,313,163.0,122.0
2023-08-21 11:50:00,314,140.5,119.995728
2023-08-21 11:50:00,315,140.5,119.995728
2023-08-21 11:50:00,316,161.0,122.0
2023-08-21 11:50:00,317,136.5,119.995728
2023-08-21 11:50:00,318,136.5,119.995728
2023-08-21 11:50:00,319,161.0,122.0
2023-08-21 11:50:00,320,147.5,122.0
2023-08-21 11:50:00,321,147.5,122.0
2023-08-21 11:50:00,322,170.0,136.0
2023-08-21 11:50:00,323,153.5,122.0
2023-08-21 11:50:00,324,153.5,122.0
2023-08-21 11:50:00,325,167.0,136.0
2023-08-21 11:50:00,326,135.0,135.0
2023-08-21 11:50:00,327,135.0,135.0
2023-08-21 11:50:00,328,158.0,150.0
2023-08-21 11:50:00,329,0.0,0.0
2023-08-21 11:50:00,330,0.0,0.0
2023-08-21 11:50:00,331,816.0,644.669189
2023-08-21 11:50:00,332,813.0,646.608215
2023-08-21 11:50:00,333,0.0,0.0
2023-08-21 11:50:00,334,66.0,62.5
2023-08-21 11:50:00,335,66.0,62.5
2023-08-21 11:50:00,336,55.0,55.0
2023-08-21 11:50:00,337,38.5,38.5
2023-08-21 11:50:00,338,38.5,38.5
2023-08-21 11:50:00,339,29.0,29.0
2023-08-21 11:50:00,340,818.0,674.46936
2023-08-21 11:50:00,341,817.0,673.18335
2023-08-21 11:50:00,342,166.0,135.0
2023-08-21 11:50:00,343,167.0,135.0
2023-08-21 11:50:00,344,0.0,0.0
2023-08-21 11:50:00,345,0.0,0.0
2023-08-21 11:50:00,346,114.0,80.0
2023-08-21 11:50:00,347,188.0,163.0
2023-08-21 11:50:00,348,0.0,0.0
2023-08-21 11:50:00,349,0.0,0.0
2023-08-21 11:50:00,350,0.0,0.0
2023-08-21 11:50:00,351,0.0,0.0
2023-08-21 11:50:00,352,0.0,0.0
2023-08-21 11:50:00,353,0.0,0.0
2023-08-21 11:50:00,354,0.0,0.0
2023-08-21 11:50:00,355,0.0,0.0
2023-08-21 11:50:00,356,25.0,10.0
2023-08-21 11:50:00,357,0.0,0.0
2023-08-21 11:50:00,358,0.0,0.0
2023-08-21 11:50:00,359,20.0,10.000153
2023-08-21 11:50:00,360,23.25,7.0
2023-08-21 11:50:00,361,23.25,7.0
2023-08-21 11:50:00,362,0.0,0.0
2023-08-21 11:50:00,363,0.0,0.0
2023-08-21 11:50:00,366,397.814819,355.0
2023-08-21 11:50:00,367,0.0,0.0
2023-08-21 11:50:00,368,83.0,67.777405
2023-08-21 11:50:00,369,83.0,70.415375
2023-08-21 11:50:00,370,0.0,0.0
2023-08-21 11:50:00,371,0.0,0.0
2023-08-21 11:50:00,372,12.108436,0.0
2023-08-21 11:50:00,373,85.0,69.917511
2023-08-21 11:50:00,374,0.0,0.0
2023-08-21 11:50:00,375,41.5,34.958755
2023-08-21 11:50:00,376,155.0,116.662704
2023-08-21 11:50:00,377,155.0,116.662704
2023-08-21 11:50:00,378,177.0,116.662704
2023-08-21 11:50:00,379,37.5,31.0
2023-08-21 11:50:00,380,0.0,0.0
2023-08-21 11:50:00,381,16.0,12.0
2023-08-21 11:50:00,382,158.5,127.972534
2023-08-21 11:50:00,383,158.5,127.972534
2023-08-21 11:50:00,384,176.0,127.972534
2023-08-21 11:50:00,385,261.5,261.5
2023-08-21 11:50:00,386,261.5,261.5
2023-08-21 11:50:00,387,273.0,273.0
2023-08-21 11:50:00,388,261.0,181.319641
2023-08-21 11:50:00,389,261.0,180.709229
2023-08-21 11:50:00,390,273.0,202.0
2023-08-21 11:50:00,419,281.0,190.002136
2023-08-21 11:50:00,420,281.0,190.002136
2023-08-21 11:50:00,421,265.0,190.002136
2023-08-21 11:50:00,422,180.0,180.0
2023-08-21 11:50:00,423,180.0,180.0
2023-08-21 11:50:00,432,216.0,216.0
2023-08-21 11:50:00,433,408.0,408.0
2023-08-21 11:50:00,434,258.5,180.013397
2023-08-21 11:50:00,435,258.5,180.013397
2023-08-21 11:50:00,436,261.5,180.013397
2023-08-21 11:50:00,437,261.5,180.013397
2023-08-21 11:50:00,438,262.0,208.0
2023-08-21 11:50:00,439,264.0,208.0
2023-08-21 11:50:00,440,154.5,120.0
2023-08-21 11:50:00,441,154.5,120.0
2023-08-21 11:50:00,442,170.0,120.0
2023-08-21 11:50:00,443,0.0,0.0
2023-08-21 11:50:00,444,0.0,0.0
2023-08-21 11:50:00,450,213.0,209.0
2023-08-21 11:50:00,451,112.0,112.0
2023-08-21 11:50:00,452,233.0,229.0
2023-08-21 11:50:00,453,112.0,112.0
2023-08-21 11:50:00,459,385.602875,264.399994
2023-08-21 11:50:00,467,12.0,5.000153
2023-08-21 11:50:00,468,12.0,4.000366
2023-08-21 11:50:00,469,5.000153,1.600391
2023-08-21 11:50:00,471,4.283967,0.0
2023-08-21 11:50:00,472,213.0,180.0
2023-08-21 11:50:00,473,124.0,90.0
2023-08-21 11:50:00,474,216.0,180.0
2023-08-21 11:50:00,475,124.0,90.0
2023-08-21 11:50:00,477,240.5,164.0
2023-08-21 11:50:00,478,240.5,164.0
2023-08-21 11:50:00,479,249.0,163.986282
2023-08-21 11:50:00,480,238.5,164.0
2023-08-21 11:50:00,481,238.5,164.0
2023-08-21 11:50:00,482,247.0,163.986282
2023-08-21 11:50:00,485,3.857841,0.0
2023-08-21 11:50:00,486,0.0,0.0
2023-08-21 11:50:00,487,0.0,0.0
2023-08-21 11:50:00,488,0.0,0.0
2023-08-21 11:50:00,489,993.0,795.0
2023-08-21 11:50:00,490,996.0,795.0
2023-08-21 11:50:00,491,966.0,791.0
2023-08-21 11:50:00,492,965.0,786.0
2023-08-21 11:50:00,493,988.0,795.0
2023-08-21 11:50:00,494,0.0,0.0
2023-08-21 11:50:00,495,0.0,0.0
2023-08-21 11:50:00,496,299.999908,200.0
2023-08-21 11:50:00,497,0.0,0.0
2023-08-21 11:50:00,498,0.0,0.0
2023-08-21 11:50:00,499,343.0,265.0
2023-08-21 11:50:00,501,276.0,158.003479
2023-08-21 11:50:00,502,255.705444,255.705444
2023-08-21 11:50:00,503,287.0,200.0
2023-08-21 11:50:00,507,135.0,59.001785
2023-08-21 11:50:00,508,139.199997,106.0
2023-08-21 11:50:00,511,0.0,0.0
2023-08-21 11:50:00,512,0.0,0.0
2023-08-21 11:50:00,513,315.0,315.0
2023-08-21 11:50:00,514,135.0,135.0
2023-08-21 11:50:00,516,850.012939,749.988525
2023-08-21 11:50:00,521,939.0,773.350037
2023-08-21 11:50:00,522,940.0,577.0
2023-08-21 11:50:00,523,0.0,0.0
2023-08-21 11:50:00,524,0.0,0.0
2023-08-21 11:50:00,525,0.0,0.0
2023-08-21 11:50:00,526,259.0,131.0
2023-08-21 11:50:00,527,1357.0,1058.099976
2023-08-21 11:50:00,528,259.0,131.0
2023-08-21 11:50:00,529,846.811523,628.469788
2023-08-21 11:50:00,530,846.811523,625.167297
2023-08-21 11:50:00,533,0.0,0.0
2023-08-21 11:50:00,534,0.0,0.0
2023-08-21 11:50:00,535,0.0,0.0
2023-08-21 11:50:00,536,0.0,0.0
2023-08-21 11:50:00,537,0.0,0.0
2023-08-21 11:50:00,538,0.0,0.0
2023-08-21 11:50:00,539,326.0,168.0
2023-08-21 11:50:00,540,164.0,84.0
2023-08-21 11:50:00,541,73.0,72.000397
2023-08-21 11:50:00,542,42.0,36.000198
2023-08-21 11:50:00,544,1012.0,795.0
2023-08-21 11:50:00,545,1012.0,795.0
2023-08-21 11:50:00,546,341.5,186.0
2023-08-21 11:50:00,547,341.5,186.0
2023-08-21 11:50:00,548,326.0,254.0
2023-08-21 11:50:00,549,222.0,120.0
2023-08-21 11:50:00,550,117.0,90.0
2023-08-21 11:50:00,554,748.489258,665.0
2023-08-21 11:50:00,555,746.152649,665.414062
2023-08-21 11:50:00,556,0.0,0.0
2023-08-21 11:50:00,557,0.0,0.0
2023-08-21 11:55:00,1,0.0,0.0
2023-08-21 11:55:00,2,50.0,40.0
2023-08-21 11:55:00,3,418.53302,364.991486
2023-08-21 11:55:00,4,0.0,0.0
2023-08-21 11:55:00,5,0.0,0.0
2023-08-21 11:55:00,6,416.576965,364.991486
2023-08-21 11:55:00,7,419.956512,364.991486
2023-08-21 11:55:00,8,0.0,0.0
2023-08-21 11:55:00,9,0.0,0.0
2023-08-21 11:55:00,10,364.396393,364.396393
2023-08-21 11:55:00,11,350.0,200.0
2023-08-21 11:55:00,12,0.0,0.0
2023-08-21 11:55:00,15,394.77832,394.77832
2023-08-21 11:55:00,16,394.320557,394.320557
2023-08-21 11:55:00,17,379.819733,379.819733
2023-08-21 11:55:00,18,380.018097,380.018097
2023-08-21 11:55:00,27,615.0,615.0
2023-08-21 11:55:00,28,0.0,0.0
2023-08-21 11:55:00,29,612.0,612.0
2023-08-21 11:55:00,33,0.0,0.0
2023-08-21 11:55:00,36,986.0,795.0
2023-08-21 11:55:00,37,984.0,795.0
2023-08-21 11:55:00,43,356.0,267.0
2023-08-21 11:55:00,46,445.009064,445.009064
2023-08-21 11:55:00,47,409.996735,409.996735
2023-08-21 11:55:00,48,410.567047,410.567047
2023-08-21 11:55:00,49,410.046295,410.046295
2023-08-21 11:55:00,50,405.012726,405.012726
2023-08-21 11:55:00,51,405.012726,405.012726
2023-08-21 11:55:00,52,0.0,0.0
2023-08-21 11:55:00,53,0.0,0.0
2023-08-21 11:55:00,54,0.0,0.0
2023-08-21 11:55:00,55,0.0,0.0
2023-08-21 11:55:00,56,0.0,0.0
2023-08-21 11:55:00,57,0.0,0.0
2023-08-21 11:55:00,58,0.0,0.0
2023-08-21 11:55:00,59,0.0,0.0
2023-08-21 11:55:00,60,0.0,0.0
2023-08-21 11:55:00,61,361.258667,361.258667
2023-08-21 11:55:00,62,357.19397,357.19397
2023-08-21 11:55:00,63,0.0,0.0
2023-08-21 11:55:00,64,280.014557,280.014557
2023-08-21 11:55:00,65,290.305084,290.305084
2023-08-21 11:55:00,66,301.265045,301.265045
2023-08-21 11:55:00,67,359.96994,325.416534
2023-08-21 11:55:00,68,329.122772,293.974884
2023-08-21 11:55:00,69,670.0,670.0
2023-08-21 11:55:00,70,670.792969,670.792969
2023-08-21 11:55:00,71,43.5,25.002136
2023-08-21 11:55:00,72,0.0,0.0
2023-08-21 11:55:00,73,0.0,0.0
2023-08-21 11:55:00,74,0.0,0.0
2023-08-21 11:55:00,75,0.0,0.0
2023-08-21 11:55:00,76,0.0,0.0
2023-08-21 11:55:00,77,0.0,0.0
2023-08-21 11:55:00,78,110.005325,110.005325
2023-08-21 11:55:00,79,110.005325,110.005325
2023-08-21 11:55:00,80,130.0,130.0
2023-08-21 11:55:00,83,320.353729,320.353729
2023-08-21 11:55:00,84,332.511444,332.511444
2023-08-21 11:55:00,85,320.08078,320.08078
2023-08-21 11:55:00,86,320.0,320.0
2023-08-21 11:55:00,87,0.0,0.0
2023-08-21 11:55:00,88,329.757294,329.757294
2023-08-21 11:55:00,89,331.200012,330.003937
2023-08-21 11:55:00,90,329.130005,329.130005
2023-08-21 11:55:00,91,750.0,750.0
2023-08-21 11:55:00,92,947.260986,761.026184
2023-08-21 11:55:00,95,0.0,0.0
2023-08-21 11:55:00,96,0.0,0.0
2023-08-21 11:55:00,97,0.0,0.0
2023-08-21 11:55:00,98,0.0,0.0
2023-08-21 11:55:00,99,0.0,0.0
2023-08-21 11:55:00,100,0.0,0.0
2023-08-21 11:55:00,101,0.0,0.0
2023-08-21 11:55:00,102,0.0,0.0
2023-08-21 11:55:00,103,0.0,0.0
2023-08-21 11:55:00,104,0.0,0.0
2023-08-21 11:55:00,105,0.0,0.0
2023-08-21 11:55:00,106,0.0,0.0
2023-08-21 11:55:00,107,0.0,0.0
2023-08-21 11:55:00,108,0.0,0.0
2023-08-21 11:55:00,112,36.0,36.0
2023-08-21 11:55:00,113,0.0,0.0
2023-08-21 11:55:00,114,11.0,10.0
2023-08-21 11:55:00,115,750.045654,750.045654
2023-08-21 11:55:00,116,750.045654,750.045654
2023-08-21 11:55:00,117,0.0,0.0
2023-08-21 11:55:00,118,0.0,0.0
2023-08-21 11:55:00,119,100.0,60.000153
2023-08-21 11:55:00,120,100.0,60.000153
2023-08-21 11:55:00,126,0.0,0.0
2023-08-21 11:55:00,127,11.0,8.0
2023-08-21 11:55:00,128,985.0,750.0
2023-08-21 11:55:00,129,984.0,750.0
2023-08-21 11:55:00,130,0.0,0.0
2023-08-21 11:55:00,131,973.0,718.0
2023-08-21 11:55:00,132,921.0,758.0
2023-08-21 11:55:00,133,939.0,755.0
2023-08-21 11:55:00,134,186.869843,186.869843
2023-08-21 11:55:00,135,291.0,210.0
2023-08-21 11:55:00,136,0.0,0.0
2023-08-21 11:55:00,137,0.0,0.0
2023-08-21 11:55:00,138,0.0,0.0
2023-08-21 11:55:00,139,276.5,192.0
2023-08-21 11:55:00,140,0.0,0.0
2023-08-21 11:55:00,141,135.0,94.0
2023-08-21 11:55:00,142,161.0,88.0
2023-08-21 11:55:00,143,161.0,89.143059
2023-08-21 11:55:00,144,175.0,104.0
2023-08-21 11:55:00,145,158.5,88.436272
2023-08-21 11:55:00,146,158.5,88.436272
2023-08-21 11:55:00,147,170.0,104.0
2023-08-21 11:55:00,150,35.0,34.0
2023-08-21 11:55:00,151,0.0,0.0
2023-08-21 11:55:00,152,17.5,11.0
2023-08-21 11:55:00,153,0.0,0.0
2023-08-21 11:55:00,154,228.0,228.0
2023-08-21 11:55:00,155,119.0,119.0
2023-08-21 11:55:00,156,375.0,340.0
2023-08-21 11:55:00,158,0.0,0.0
2023-08-21 11:55:00,159,997.0,795.0
2023-08-21 11:55:00,160,0.0,0.0
2023-08-21 11:55:00,161,299.998077,220.003342
2023-08-21 11:55:00,162,0.0,0.0
2023-08-21 11:55:00,166,0.0,0.0
2023-08-21 11:55:00,167,0.0,0.0
2023-08-21 11:55:00,168,0.0,0.0
2023-08-21 11:55:00,169,0.0,0.0
2023-08-21 11:55:00,170,0.0,0.0
2023-08-21 11:55:00,171,0.0,0.0
2023-08-21 11:55:00,172,0.0,0.0
2023-08-21 11:55:00,173,0.0,0.0
2023-08-21 11:55:00,174,0.0,0.0
2023-08-21 11:55:00,175,0.0,0.0
2023-08-21 11:55:00,176,276.0,154.072662
2023-08-21 11:55:00,177,147.0,107.0
2023-08-21 11:55:00,178,0.0,0.0
2023-08-21 11:55:00,179,0.0,0.0
2023-08-21 11:55:00,180,0.0,0.0
2023-08-21 11:55:00,181,149.0,115.997803
2023-08-21 11:55:00,182,149.0,115.997803
2023-08-21 11:55:00,183,174.0,120.0
2023-08-21 11:55:00,184,25.466185,0.0
2023-08-21 11:55:00,185,24.885899,0.0
2023-08-21 11:55:00,186,0.0,0.0
2023-08-21 11:55:00,187,151.0,119.995728
2023-08-21 11:55:00,188,151.0,119.995728
2023-08-21 11:55:00,189,175.0,120.0
2023-08-21 11:55:00,190,991.0,795.0
2023-08-21 11:55:00,191,989.0,795.0
2023-08-21 11:55:00,193,12.578156,11.999903
2023-08-21 11:55:00,194,12.578156,11.999903
2023-08-21 11:55:00,195,0.0,0.0
2023-08-21 11:55:00,196,0.0,0.0
2023-08-21 11:55:00,197,200.0,120.884415
2023-08-21 11:55:00,198,0.0,0.0
2023-08-21 11:55:00,200,0.0,0.0
2023-08-21 11:55:00,207,72.0,60.0
2023-08-21 11:55:00,208,0.0,0.0
2023-08-21 11:55:00,209,72.0,60.0
2023-08-21 11:55:00,210,0.0,0.0
2023-08-21 11:55:00,211,0.0,0.0
2023-08-21 11:55:00,212,70.800003,55.0
2023-08-21 11:55:00,213,69.946594,69.946594
2023-08-21 11:55:00,214,70.115967,70.115967
2023-08-21 11:55:00,215,0.0,0.0
2023-08-21 11:55:00,216,76.0,74.0
2023-08-21 11:55:00,217,25.0,20.99826
2023-08-21 11:55:00,218,0.0,0.0
2023-08-21 11:55:00,219,25.0,20.99826
2023-08-21 11:55:00,220,0.0,0.0
2023-08-21 11:55:00,231,296.722839,270.0
2023-08-21 11:55:00,232,297.259857,270.0
2023-08-21 11:55:00,233,339.991455,270.0
2023-08-21 11:55:00,234,298.022888,270.0
2023-08-21 11:55:00,237,0.0,0.0
2023-08-21 11:55:00,238,0.0,0.0
2023-08-21 11:55:00,240,269.0,269.0
2023-08-21 11:55:00,241,134.0,134.0
2023-08-21 11:55:00,242,163.0,118.0
2023-08-21 11:55:00,243,163.0,109.703369
2023-08-21 11:55:00,244,163.0,109.703369
2023-08-21 11:55:00,247,70.0,69.0
2023-08-21 11:55:00,248,65.0,64.0
2023-08-21 11:55:00,249,152.0,108.004814
2023-08-21 11:55:00,250,152.0,107.850945
2023-08-21 11:55:00,251,152.0,107.958649
2023-08-21 11:55:00,252,250.0,203.781815
2023-08-21 11:55:00,253,98.0,65.0
2023-08-21 11:55:00,254,39.0,32.49855
2023-08-21 11:55:00,255,234.5,234.5
2023-08-21 11:55:00,256,234.5,234.5
2023-08-21 11:55:00,257,259.0,259.0
2023-08-21 11:55:00,258,266.5,266.5
2023-08-21 11:55:00,259,266.5,266.5
2023-08-21 11:55:00,260,272.0,272.0
2023-08-21 11:55:00,264,10.000229,5.000229
2023-08-21 11:55:00,265,10.000229,5.000229
2023-08-21 11:55:00,266,299.988098,230.0
2023-08-21 11:55:00,267,0.0,0.0
2023-08-21 11:55:00,268,0.0,0.0
2023-08-21 11:55:00,269,0.0,0.0
2023-08-21 11:55:00,270,0.0,0.0
2023-08-21 11:55:00,271,84.822235,75.0
2023-08-21 11:55:00,272,84.822235,75.0
2023-08-21 11:55:00,273,0.0,0.0
2023-08-21 11:55:00,274,99.0,75.0
2023-08-21 11:55:00,275,152.0,152.0
2023-08-21 11:55:00,276,75.0,75.0
2023-08-21 11:55:00,277,144.0,144.0
2023-08-21 11:55:00,278,69.0,50.0
2023-08-21 11:55:00,279,153.0,153.0
2023-08-21 11:55:00,280,69.0,50.0
2023-08-21 11:55:00,281,154.0,154.0
2023-08-21 11:55:00,282,73.0,50.0
2023-08-21 11:55:00,283,154.0,154.0
2023-08-21 11:55:00,284,71.0,50.0
2023-08-21 11:55:00,285,153.0,153.0
2023-08-21 11:55:00,286,71.0,71.0
2023-08-21 11:55:00,287,154.0,154.0
2023-08-21 11:55:00,288,71.0,50.0
2023-08-21 11:55:00,289,154.0,154.0
2023-08-21 11:55:00,290,71.0,50.0
2023-08-21 11:55:00,291,0.0,0.0
2023-08-21 11:55:00,292,0.0,0.0
2023-08-21 11:55:00,293,0.0,0.0
2023-08-21 11:55:00,294,0.0,0.0
2023-08-21 11:55:00,299,169.5,123.99823
2023-08-21 11:55:00,300,169.5,123.99823
2023-08-21 11:55:00,301,168.0,123.99823
2023-08-21 11:55:00,302,168.0,123.99823
2023-08-21 11:55:00,303,193.0,132.0
2023-08-21 11:55:00,304,193.0,132.0
2023-08-21 11:55:00,305,349.0,349.0
2023-08-21 11:55:00,306,333.0,333.0
2023-08-21 11:55:00,307,344.0,344.0
2023-08-21 11:55:00,308,138.5,119.995728
2023-08-21 11:55:00,309,138.5,119.995728
2023-08-21 11:55:00,310,158.0,122.0
2023-08-21 11:55:00,311,142.5,119.995728
2023-08-21 11:55:00,312,142.5,119.995728
2023-08-21 11:55:00,313,163.0,122.0
2023-08-21 11:55:00,314,140.5,119.995728
2023-08-21 11:55:00,315,140.5,119.995728
2023-08-21 11:55:00,316,161.0,122.0
2023-08-21 11:55:00,317,136.5,119.995728
2023-08-21 11:55:00,318,136.5,119.995728
2023-08-21 11:55:00,319,161.0,122.0
2023-08-21 11:55:00,320,147.5,122.0
2023-08-21 11:55:00,321,147.5,122.0
2023-08-21 11:55:00,322,170.0,136.0
2023-08-21 11:55:00,323,153.5,122.0
2023-08-21 11:55:00,324,153.5,122.0
2023-08-21 11:55:00,325,167.0,136.0
2023-08-21 11:55:00,326,135.0,135.0
2023-08-21 11:55:00,327,135.0,135.0
2023-08-21 11:55:00,328,158.0,150.0
2023-08-21 11:55:00,329,0.0,0.0
2023-08-21 11:55:00,330,0.0,0.0
2023-08-21 11:55:00,331,816.0,644.669189
2023-08-21 11:55:00,332,813.0,647.111938
2023-08-21 11:55:00,333,0.0,0.0
2023-08-21 11:55:00,334,66.0,62.5
2023-08-21 11:55:00,335,66.0,62.5
2023-08-21 11:55:00,336,55.0,55.0
2023-08-21 11:55:00,337,38.5,38.5
2023-08-21 11:55:00,338,38.5,38.5
2023-08-21 11:55:00,339,29.0,29.0
2023-08-21 11:55:00,340,818.0,674.344971
2023-08-21 11:55:00,341,817.0,673.224854
2023-08-21 11:55:00,342,166.0,135.0
2023-08-21 11:55:00,343,167.0,135.0
2023-08-21 11:55:00,344,0.0,0.0
2023-08-21 11:55:00,345,0.0,0.0
2023-08-21 11:55:00,346,114.0,80.0
2023-08-21 11:55:00,347,188.0,163.0
2023-08-21 11:55:00,348,0.0,0.0
2023-08-21 11:55:00,349,0.0,0.0
2023-08-21 11:55:00,350,0.0,0.0
2023-08-21 11:55:00,351,0.0,0.0
2023-08-21 11:55:00,352,0.0,0.0
2023-08-21 11:55:00,353,0.0,0.0
2023-08-21 11:55:00,354,0.0,0.0
2023-08-21 11:55:00,355,0.0,0.0
2023-08-21 11:55:00,356,25.0,10.0
2023-08-21 11:55:00,357,0.0,0.0
2023-08-21 11:55:00,358,0.0,0.0
2023-08-21 11:55:00,359,20.0,10.000153
2023-08-21 11:55:00,360,23.25,7.0
2023-08-21 11:55:00,361,23.25,7.0
2023-08-21 11:55:00,362,0.0,0.0
2023-08-21 11:55:00,363,0.0,0.0
2023-08-21 11:55:00,366,398.014771,355.0
2023-08-21 11:55:00,367,0.0,0.0
2023-08-21 11:55:00,368,83.0,67.754517
2023-08-21 11:55:00,369,83.0,70.415375
2023-08-21 11:55:00,370,0.0,0.0
2023-08-21 11:55:00,371,0.0,0.0
2023-08-21 11:55:00,372,85.5,69.084946
2023-08-21 11:55:00,373,85.0,69.917511
2023-08-21 11:55:00,374,0.0,0.0
2023-08-21 11:55:00,375,41.5,34.958755
2023-08-21 11:55:00,376,155.0,116.662704
2023-08-21 11:55:00,377,155.0,116.662704
2023-08-21 11:55:00,378,177.0,116.662704
2023-08-21 11:55:00,379,37.5,31.0
2023-08-21 11:55:00,380,0.0,0.0
2023-08-21 11:55:00,381,16.0,12.0
2023-08-21 11:55:00,382,158.5,127.972534
2023-08-21 11:55:00,383,158.5,127.972534
2023-08-21 11:55:00,384,176.0,127.972534
2023-08-21 11:55:00,385,261.5,261.5
2023-08-21 11:55:00,386,261.5,261.5
2023-08-21 11:55:00,387,273.0,273.0
2023-08-21 11:55:00,388,261.0,181.319641
2023-08-21 11:55:00,389,261.0,180.785583
2023-08-21 11:55:00,390,273.0,202.0
2023-08-21 11:55:00,419,281.0,281.0
2023-08-21 11:55:00,420,281.0,281.0
2023-08-21 11:55:00,421,265.0,265.0
2023-08-21 11:55:00,422,180.0,180.0
2023-08-21 11:55:00,423,180.0,180.0
2023-08-21 11:55:00,432,216.0,216.0
2023-08-21 11:55:00,433,408.0,408.0
2023-08-21 11:55:00,434,258.5,180.013397
2023-08-21 11:55:00,435,258.5,180.013397
2023-08-21 11:55:00,436,261.5,180.013397
2023-08-21 11:55:00,437,261.5,180.013397
2023-08-21 11:55:00,438,262.0,208.0
2023-08-21 11:55:00,439,264.0,208.0
2023-08-21 11:55:00,440,154.5,120.0
2023-08-21 11:55:00,441,154.5,120.0
2023-08-21 11:55:00,442,170.0,120.0
2023-08-21 11:55:00,443,0.0,0.0
2023-08-21 11:55:00,444,0.0,0.0
2023-08-21 11:55:00,450,213.0,209.0
2023-08-21 11:55:00,451,112.0,112.0
2023-08-21 11:55:00,452,233.0,229.0
2023-08-21 11:55:00,453,112.0,112.0
2023-08-21 11:55:00,459,400.922485,264.399994
2023-08-21 11:55:00,467,12.0,5.000153
2023-08-21 11:55:00,468,12.0,4.000366
2023-08-21 11:55:00,469,5.000153,1.600391
2023-08-21 11:55:00,471,5.350556,0.0
2023-08-21 11:55:00,472,213.0,180.0
2023-08-21 11:55:00,473,124.0,90.0
2023-08-21 11:55:00,474,216.0,180.0
2023-08-21 11:55:00,475,124.0,90.0
2023-08-21 11:55:00,477,240.5,164.0
2023-08-21 11:55:00,478,240.5,164.0
2023-08-21 11:55:00,479,249.0,163.986282
2023-08-21 11:55:00,480,238.5,164.0
2023-08-21 11:55:00,481,238.5,164.0
2023-08-21 11:55:00,482,247.0,163.986282
2023-08-21 11:55:00,485,0.0,0.0
2023-08-21 11:55:00,486,0.0,0.0
2023-08-21 11:55:00,487,0.0,0.0
2023-08-21 11:55:00,488,0.0,0.0
2023-08-21 11:55:00,489,993.0,795.0
2023-08-21 11:55:00,490,996.0,795.0
2023-08-21 11:55:00,491,966.0,791.0
2023-08-21 11:55:00,492,965.0,786.0
2023-08-21 11:55:00,493,988.0,795.0
2023-08-21 11:55:00,494,0.0,0.0
2023-08-21 11:55:00,495,0.0,0.0
2023-08-21 11:55:00,496,299.999908,200.0
2023-08-21 11:55:00,497,0.0,0.0
2023-08-21 11:55:00,498,0.0,0.0
2023-08-21 11:55:00,499,343.0,265.0
2023-08-21 11:55:00,501,276.0,158.003479
2023-08-21 11:55:00,502,254.789917,254.789917
2023-08-21 11:55:00,503,287.0,200.0
2023-08-21 11:55:00,507,135.0,59.001785
2023-08-21 11:55:00,508,139.199997,106.0
2023-08-21 11:55:00,511,0.0,0.0
2023-08-21 11:55:00,512,0.0,0.0
2023-08-21 11:55:00,513,315.0,315.0
2023-08-21 11:55:00,514,135.0,135.0
2023-08-21 11:55:00,516,749.988586,749.988525
2023-08-21 11:55:00,521,939.0,772.730896
2023-08-21 11:55:00,522,940.0,577.0
2023-08-21 11:55:00,523,0.0,0.0
2023-08-21 11:55:00,524,0.0,0.0
2023-08-21 11:55:00,525,0.0,0.0
2023-08-21 11:55:00,526,259.0,131.0
2023-08-21 11:55:00,527,1357.0,1058.099976
2023-08-21 11:55:00,528,259.0,131.0
2023-08-21 11:55:00,529,846.811523,635.592285
2023-08-21 11:55:00,530,846.811523,630.494812
2023-08-21 11:55:00,533,0.0,0.0
2023-08-21 11:55:00,534,0.0,0.0
2023-08-21 11:55:00,535,0.0,0.0
2023-08-21 11:55:00,536,0.0,0.0
2023-08-21 11:55:00,537,0.0,0.0
2023-08-21 11:55:00,538,0.0,0.0
2023-08-21 11:55:00,539,326.0,168.0
2023-08-21 11:55:00,540,164.0,84.0
2023-08-21 11:55:00,541,73.0,72.000397
2023-08-21 11:55:00,542,42.0,36.000198
2023-08-21 11:55:00,544,1012.0,795.0
2023-08-21 11:55:00,545,1012.0,795.0
2023-08-21 11:55:00,546,341.5,186.0
2023-08-21 11:55:00,547,341.5,186.0
2023-08-21 11:55:00,548,326.0,254.0
2023-08-21 11:55:00,549,222.0,120.0
2023-08-21 11:55:00,550,117.0,90.0
2023-08-21 11:55:00,554,748.489258,665.0
2023-08-21 11:55:00,555,746.152649,665.471436
2023-08-21 11:55:00,556,0.0,0.0
2023-08-21 11:55:00,557,0.0,0.0
2023-08-21 12:00:00,1,0.0,0.0
2023-08-21 12:00:00,2,50.0,40.0
2023-08-21 12:00:00,3,429.149261,364.991486
2023-08-21 12:00:00,4,0.0,0.0
2023-08-21 12:00:00,5,0.0,0.0
2023-08-21 12:00:00,6,421.656586,364.991486
2023-08-21 12:00:00,7,419.182526,364.991486
2023-08-21 12:00:00,8,0.0,0.0
2023-08-21 12:00:00,9,0.0,0.0
2023-08-21 12:00:00,10,432.282745,364.396393
2023-08-21 12:00:00,11,350.0,200.0
2023-08-21 12:00:00,12,0.0,0.0
2023-08-21 12:00:00,15,394.068726,394.068726
2023-08-21 12:00:00,16,394.77832,394.77832
2023-08-21 12:00:00,17,379.819733,379.819733
2023-08-21 12:00:00,18,380.018097,380.018097
2023-08-21 12:00:00,27,615.0,615.0
2023-08-21 12:00:00,28,0.0,0.0
2023-08-21 12:00:00,29,612.0,612.0
2023-08-21 12:00:00,33,0.0,0.0
2023-08-21 12:00:00,36,986.0,795.0
2023-08-21 12:00:00,37,984.0,795.0
2023-08-21 12:00:00,43,356.0,267.0
2023-08-21 12:00:00,46,445.009064,445.009064
2023-08-21 12:00:00,47,409.996735,409.996735
2023-08-21 12:00:00,48,409.823151,409.823151
2023-08-21 12:00:00,49,410.046295,410.046295
2023-08-21 12:00:00,50,405.012726,405.012726
2023-08-21 12:00:00,51,405.012726,405.012726
2023-08-21 12:00:00,52,0.0,0.0
2023-08-21 12:00:00,53,0.0,0.0
2023-08-21 12:00:00,54,0.0,0.0
2023-08-21 12:00:00,55,0.0,0.0
2023-08-21 12:00:00,56,0.0,0.0
2023-08-21 12:00:00,57,0.0,0.0
2023-08-21 12:00:00,58,0.0,0.0
2023-08-21 12:00:00,59,0.0,0.0
2023-08-21 12:00:00,60,0.0,0.0
2023-08-21 12:00:00,61,358.954987,358.954987
2023-08-21 12:00:00,62,352.747406,352.747406
2023-08-21 12:00:00,63,0.0,0.0
2023-08-21 12:00:00,64,280.014557,280.014557
2023-08-21 12:00:00,65,290.305084,290.305084
2023-08-21 12:00:00,66,301.265045,301.265045
2023-08-21 12:00:00,67,325.416534,325.416534
2023-08-21 12:00:00,68,293.974884,293.974884
2023-08-21 12:00:00,69,670.0,670.0
2023-08-21 12:00:00,70,670.621338,670.621338
2023-08-21 12:00:00,71,43.5,25.002136
2023-08-21 12:00:00,72,0.0,0.0
2023-08-21 12:00:00,73,0.0,0.0
2023-08-21 12:00:00,74,0.0,0.0
2023-08-21 12:00:00,75,0.0,0.0
2023-08-21 12:00:00,76,0.0,0.0
2023-08-21 12:00:00,77,0.0,0.0
2023-08-21 12:00:00,78,129.968948,110.005325
2023-08-21 12:00:00,79,129.968948,110.005325
2023-08-21 12:00:00,80,157.0,130.0
2023-08-21 12:00:00,83,320.353729,320.353729
2023-08-21 12:00:00,84,332.511444,332.511444
2023-08-21 12:00:00,85,320.0,320.0
2023-08-21 12:00:00,86,320.0,320.0
2023-08-21 12:00:00,87,0.0,0.0
2023-08-21 12:00:00,88,329.757294,329.757294
2023-08-21 12:00:00,89,331.200012,330.003937
2023-08-21 12:00:00,90,329.130005,329.130005
2023-08-21 12:00:00,91,750.0,750.0
2023-08-21 12:00:00,92,822.516785,760.180481
2023-08-21 12:00:00,95,0.0,0.0
2023-08-21 12:00:00,96,0.0,0.0
2023-08-21 12:00:00,97,0.0,0.0
2023-08-21 12:00:00,98,0.0,0.0
2023-08-21 12:00:00,99,0.0,0.0
2023-08-21 12:00:00,100,0.0,0.0
2023-08-21 12:00:00,101,0.0,0.0
2023-08-21 12:00:00,102,0.0,0.0
2023-08-21 12:00:00,103,0.0,0.0
2023-08-21 12:00:00,104,0.0,0.0
2023-08-21 12:00:00,105,0.0,0.0
2023-08-21 12:00:00,106,0.0,0.0
2023-08-21 12:00:00,107,0.0,0.0
2023-08-21 12:00:00,108,0.0,0.0
2023-08-21 12:00:00,112,36.0,36.0
2023-08-21 12:00:00,113,0.0,0.0
2023-08-21 12:00:00,114,11.0,10.0
2023-08-21 12:00:00,115,750.045654,750.045654
2023-08-21 12:00:00,116,750.045654,750.045654
2023-08-21 12:00:00,117,0.0,0.0
2023-08-21 12:00:00,118,0.0,0.0
2023-08-21 12:00:00,119,100.0,60.000153
2023-08-21 12:00:00,120,100.0,60.000153
2023-08-21 12:00:00,126,0.0,0.0
2023-08-21 12:00:00,127,11.0,8.0
2023-08-21 12:00:00,128,985.0,750.0
2023-08-21 12:00:00,129,984.0,750.0
2023-08-21 12:00:00,130,0.0,0.0
2023-08-21 12:00:00,131,973.0,718.0
2023-08-21 12:00:00,132,921.0,758.0
2023-08-21 12:00:00,133,939.0,755.0
2023-08-21 12:00:00,134,180.705338,180.705338
2023-08-21 12:00:00,135,291.0,210.0
2023-08-21 12:00:00,136,0.0,0.0
2023-08-21 12:00:00,137,0.0,0.0
2023-08-21 12:00:00,138,0.0,0.0
2023-08-21 12:00:00,139,276.5,192.0
2023-08-21 12:00:00,140,0.0,0.0
2023-08-21 12:00:00,141,135.0,94.0
2023-08-21 12:00:00,142,161.0,88.0
2023-08-21 12:00:00,143,161.0,89.143059
2023-08-21 12:00:00,144,175.0,104.0
2023-08-21 12:00:00,145,158.5,88.436272
2023-08-21 12:00:00,146,158.5,88.436272
2023-08-21 12:00:00,147,170.0,104.0
2023-08-21 12:00:00,150,35.0,34.0
2023-08-21 12:00:00,151,0.0,0.0
2023-08-21 12:00:00,152,17.5,11.0
2023-08-21 12:00:00,153,0.0,0.0
2023-08-21 12:00:00,154,228.0,228.0
2023-08-21 12:00:00,155,119.0,119.0
2023-08-21 12:00:00,156,375.0,340.0
2023-08-21 12:00:00,158,0.0,0.0
2023-08-21 12:00:00,159,997.0,795.0
2023-08-21 12:00:00,160,0.0,0.0
2023-08-21 12:00:00,161,299.998077,220.003342
2023-08-21 12:00:00,162,0.0,0.0
2023-08-21 12:00:00,166,0.0,0.0
2023-08-21 12:00:00,167,0.0,0.0
2023-08-21 12:00:00,168,0.0,0.0
2023-08-21 12:00:00,169,0.0,0.0
2023-08-21 12:00:00,170,0.0,0.0
2023-08-21 12:00:00,171,0.0,0.0
2023-08-21 12:00:00,172,0.0,0.0
2023-08-21 12:00:00,173,0.0,0.0
2023-08-21 12:00:00,174,0.0,0.0
2023-08-21 12:00:00,175,0.0,0.0
2023-08-21 12:00:00,176,276.0,153.557648
2023-08-21 12:00:00,177,147.0,107.0
2023-08-21 12:00:00,178,0.0,0.0
2023-08-21 12:00:00,179,0.0,0.0
2023-08-21 12:00:00,180,0.0,0.0
2023-08-21 12:00:00,181,149.0,115.997803
2023-08-21 12:00:00,182,149.0,115.997803
2023-08-21 12:00:00,183,174.0,120.0
2023-08-21 12:00:00,184,25.20911,0.0
2023-08-21 12:00:00,185,25.23913,0.0
2023-08-21 12:00:00,186,0.0,0.0
2023-08-21 12:00:00,187,151.0,119.995728
2023-08-21 12:00:00,188,151.0,119.995728
2023-08-21 12:00:00,189,175.0,120.0
2023-08-21 12:00:00,190,991.0,795.0
2023-08-21 12:00:00,191,989.0,795.0
2023-08-21 12:00:00,193,12.578156,11.999903
2023-08-21 12:00:00,194,12.578156,11.999903
2023-08-21 12:00:00,195,0.0,0.0
2023-08-21 12:00:00,196,0.0,0.0
2023-08-21 12:00:00,197,200.0,121.025864
2023-08-21 12:00:00,198,0.0,0.0
2023-08-21 12:00:00,200,0.0,0.0
2023-08-21 12:00:00,207,72.0,60.0
2023-08-21 12:00:00,208,0.0,0.0
2023-08-21 12:00:00,209,72.0,60.0
2023-08-21 12:00:00,210,0.0,0.0
2023-08-21 12:00:00,211,0.0,0.0
2023-08-21 12:00:00,212,70.800003,58.502151
2023-08-21 12:00:00,213,69.859619,69.859619
2023-08-21 12:00:00,214,69.589523,69.589523
2023-08-21 12:00:00,215,0.0,0.0
2023-08-21 12:00:00,216,76.0,74.0
2023-08-21 12:00:00,217,25.0,20.99826
2023-08-21 12:00:00,218,0.0,0.0
2023-08-21 12:00:00,219,25.0,20.99826
2023-08-21 12:00:00,220,0.0,0.0
2023-08-21 12:00:00,231,293.597778,270.0
2023-08-21 12:00:00,232,297.031067,270.0
2023-08-21 12:00:00,233,339.991455,270.0
2023-08-21 12:00:00,234,296.76004,270.0
2023-08-21 12:00:00,237,0.0,0.0
2023-08-21 12:00:00,238,0.0,0.0
2023-08-21 12:00:00,240,269.0,269.0
2023-08-21 12:00:00,241,134.0,134.0
2023-08-21 12:00:00,242,163.0,118.0
2023-08-21 12:00:00,243,163.0,109.703369
2023-08-21 12:00:00,244,163.0,109.703369
2023-08-21 12:00:00,247,70.0,69.0
2023-08-21 12:00:00,248,65.0,64.0
2023-08-21 12:00:00,249,152.0,99.645386
2023-08-21 12:00:00,250,152.0,99.425659
2023-08-21 12:00:00,251,152.0,99.645386
2023-08-21 12:00:00,252,250.0,195.0
2023-08-21 12:00:00,253,98.0,65.0
2023-08-21 12:00:00,254,39.0,32.49855
2023-08-21 12:00:00,255,234.5,234.5
2023-08-21 12:00:00,256,234.5,234.5
2023-08-21 12:00:00,257,259.0,259.0
2023-08-21 12:00:00,258,266.5,266.5
2023-08-21 12:00:00,259,266.5,266.5
2023-08-21 12:00:00,260,272.0,272.0
2023-08-21 12:00:00,264,10.000229,5.000229
2023-08-21 12:00:00,265,10.000229,5.000229
2023-08-21 12:00:00,266,299.988098,230.0
2023-08-21 12:00:00,267,0.0,0.0
2023-08-21 12:00:00,268,0.0,0.0
2023-08-21 12:00:00,269,0.0,0.0
2023-08-21 12:00:00,270,0.0,0.0
2023-08-21 12:00:00,271,84.822235,75.0
2023-08-21 12:00:00,272,84.822235,75.0
2023-08-21 12:00:00,273,0.0,0.0
2023-08-21 12:00:00,274,99.0,75.0
2023-08-21 12:00:00,275,152.0,152.0
2023-08-21 12:00:00,276,75.0,75.0
2023-08-21 12:00:00,277,144.0,144.0
2023-08-21 12:00:00,278,69.0,50.0
2023-08-21 12:00:00,279,153.0,153.0
2023-08-21 12:00:00,280,69.0,50.0
2023-08-21 12:00:00,281,154.0,154.0
2023-08-21 12:00:00,282,73.0,50.0
2023-08-21 12:00:00,283,154.0,154.0
2023-08-21 12:00:00,284,71.0,50.0
2023-08-21 12:00:00,285,153.0,153.0
2023-08-21 12:00:00,286,71.0,71.0
2023-08-21 12:00:00,287,154.0,154.0
2023-08-21 12:00:00,288,71.0,71.0
2023-08-21 12:00:00,289,154.0,154.0
2023-08-21 12:00:00,290,71.0,50.0
2023-08-21 12:00:00,291,0.0,0.0
2023-08-21 12:00:00,292,0.0,0.0
2023-08-21 12:00:00,293,0.0,0.0
2023-08-21 12:00:00,294,0.0,0.0
2023-08-21 12:00:00,299,169.5,123.99823
2023-08-21 12:00:00,300,169.5,123.99823
2023-08-21 12:00:00,301,168.0,123.99823
2023-08-21 12:00:00,302,168.0,123.99823
2023-08-21 12:00:00,303,193.0,132.0
2023-08-21 12:00:00,304,193.0,132.0
2023-08-21 12:00:00,305,349.0,349.0
2023-08-21 12:00:00,306,333.0,333.0
2023-08-21 12:00:00,307,344.0,344.0
2023-08-21 12:00:00,308,138.5,119.995728
2023-08-21 12:00:00,309,138.5,119.995728
2023-08-21 12:00:00,310,158.0,122.0
2023-08-21 12:00:00,311,142.5,119.995728
2023-08-21 12:00:00,312,142.5,119.995728
2023-08-21 12:00:00,313,163.0,122.0
2023-08-21 12:00:00,314,140.5,119.995728
2023-08-21 12:00:00,315,140.5,119.995728
2023-08-21 12:00:00,316,161.0,122.0
2023-08-21 12:00:00,317,136.5,119.995728
2023-08-21 12:00:00,318,136.5,119.995728
2023-08-21 12:00:00,319,161.0,122.0
2023-08-21 12:00:00,320,147.5,122.0
2023-08-21 12:00:00,321,147.5,122.0
2023-08-21 12:00:00,322,170.0,136.0
2023-08-21 12:00:00,323,153.5,122.0
2023-08-21 12:00:00,324,153.5,122.0
2023-08-21 12:00:00,325,167.0,136.0
2023-08-21 12:00:00,326,135.0,135.0
2023-08-21 12:00:00,327,135.0,135.0
2023-08-21 12:00:00,328,158.0,150.0
2023-08-21 12:00:00,329,0.0,0.0
2023-08-21 12:00:00,330,0.0,0.0
2023-08-21 12:00:00,331,816.0,644.669189
2023-08-21 12:00:00,332,813.0,645.706421
2023-08-21 12:00:00,333,0.0,0.0
2023-08-21 12:00:00,334,66.0,62.5
2023-08-21 12:00:00,335,66.0,62.5
2023-08-21 12:00:00,336,55.0,55.0
2023-08-21 12:00:00,337,38.0,38.0
2023-08-21 12:00:00,338,38.0,38.0
2023-08-21 12:00:00,339,29.0,29.0
2023-08-21 12:00:00,340,818.0,674.386475
2023-08-21 12:00:00,341,817.0,673.88855
2023-08-21 12:00:00,342,166.0,135.0
2023-08-21 12:00:00,343,167.0,135.0
2023-08-21 12:00:00,344,0.0,0.0
2023-08-21 12:00:00,345,0.0,0.0
2023-08-21 12:00:00,346,114.0,80.0
2023-08-21 12:00:00,347,188.0,163.0
2023-08-21 12:00:00,348,0.0,0.0
2023-08-21 12:00:00,349,0.0,0.0
2023-08-21 12:00:00,350,0.0,0.0
2023-08-21 12:00:00,351,0.0,0.0
2023-08-21 12:00:00,352,0.0,0.0
2023-08-21 12:00:00,353,0.0,0.0
2023-08-21 12:00:00,354,0.0,0.0
2023-08-21 12:00:00,355,0.0,0.0
2023-08-21 12:00:00,356,25.0,10.0
2023-08-21 12:00:00,357,0.0,0.0
2023-08-21 12:00:00,358,0.0,0.0
2023-08-21 12:00:00,359,20.0,10.000153
2023-08-21 12:00:00,360,23.25,7.0
2023-08-21 12:00:00,361,23.25,7.0
2023-08-21 12:00:00,362,0.0,0.0
2023-08-21 12:00:00,363,0.0,0.0
2023-08-21 12:00:00,366,397.315063,355.0
2023-08-21 12:00:00,367,0.0,0.0
2023-08-21 12:00:00,368,83.0,67.720184
2023-08-21 12:00:00,369,83.0,70.415375
2023-08-21 12:00:00,370,0.0,0.0
2023-08-21 12:00:00,371,0.0,0.0
2023-08-21 12:00:00,372,85.5,69.06778
2023-08-21 12:00:00,373,85.0,69.917511
2023-08-21 12:00:00,374,0.0,0.0
2023-08-21 12:00:00,375,41.5,34.958755
2023-08-21 12:00:00,376,155.0,116.662704
2023-08-21 12:00:00,377,155.0,116.662704
2023-08-21 12:00:00,378,177.0,116.662704
2023-08-21 12:00:00,379,37.5,31.0
2023-08-21 12:00:00,380,0.0,0.0
2023-08-21 12:00:00,381,16.0,12.0
2023-08-21 12:00:00,382,158.5,127.972534
2023-08-21 12:00:00,383,158.5,127.972534
2023-08-21 12:00:00,384,176.0,127.972534
2023-08-21 12:00:00,385,261.5,261.5
2023-08-21 12:00:00,386,261.5,261.5
2023-08-21 12:00:00,387,273.0,273.0
2023-08-21 12:00:00,388,261.0,181.319641
2023-08-21 12:00:00,389,261.0,180.785583
2023-08-21 12:00:00,390,273.0,202.0
2023-08-21 12:00:00,419,281.0,236.046539
2023-08-21 12:00:00,420,281.0,236.046539
2023-08-21 12:00:00,421,265.0,227.950638
2023-08-21 12:00:00,422,241.049484,180.0
2023-08-21 12:00:00,423,241.46489,180.0
2023-08-21 12:00:00,432,277.0,216.0
2023-08-21 12:00:00,433,408.0,408.0
2023-08-21 12:00:00,434,258.5,180.013397
2023-08-21 12:00:00,435,258.5,180.013397
2023-08-21 12:00:00,436,261.5,180.013397
2023-08-21 12:00:00,437,261.5,180.013397
2023-08-21 12:00:00,438,262.0,208.0
2023-08-21 12:00:00,439,264.0,208.0
2023-08-21 12:00:00,440,154.5,120.0
2023-08-21 12:00:00,441,154.5,120.0
2023-08-21 12:00:00,442,170.0,120.0
2023-08-21 12:00:00,443,0.0,0.0
2023-08-21 12:00:00,444,0.0,0.0
2023-08-21 12:00:00,450,213.0,209.0
2023-08-21 12:00:00,451,112.0,112.0
2023-08-21 12:00:00,452,233.0,229.0
2023-08-21 12:00:00,453,112.0,112.0
2023-08-21 12:00:00,459,418.0,264.399994
2023-08-21 12:00:00,467,12.0,5.000153
2023-08-21 12:00:00,468,12.0,4.000366
2023-08-21 12:00:00,469,5.000153,1.600391
2023-08-21 12:00:00,471,5.161647,0.0
2023-08-21 12:00:00,472,213.0,180.0
2023-08-21 12:00:00,473,124.0,90.0
2023-08-21 12:00:00,474,216.0,180.0
2023-08-21 12:00:00,475,124.0,90.0
2023-08-21 12:00:00,477,240.5,164.0
2023-08-21 12:00:00,478,240.5,164.0
2023-08-21 12:00:00,479,249.0,163.986282
2023-08-21 12:00:00,480,238.5,164.0
2023-08-21 12:00:00,481,238.5,164.0
2023-08-21 12:00:00,482,247.0,163.986282
2023-08-21 12:00:00,485,0.0,0.0
2023-08-21 12:00:00,486,0.0,0.0
2023-08-21 12:00:00,487,0.0,0.0
2023-08-21 12:00:00,488,0.0,0.0
2023-08-21 12:00:00,489,993.0,795.0
2023-08-21 12:00:00,490,996.0,795.0
2023-08-21 12:00:00,491,966.0,791.0
2023-08-21 12:00:00,492,965.0,786.0
2023-08-21 12:00:00,493,988.0,795.0
2023-08-21 12:00:00,494,0.0,0.0
2023-08-21 12:00:00,495,0.0,0.0
2023-08-21 12:00:00,496,299.999908,200.0
2023-08-21 12:00:00,497,0.0,0.0
2023-08-21 12:00:00,498,0.0,0.0
2023-08-21 12:00:00,499,343.0,265.0
2023-08-21 12:00:00,501,276.0,276.0
2023-08-21 12:00:00,502,240.507202,240.507202
2023-08-21 12:00:00,503,287.0,287.0
2023-08-21 12:00:00,507,135.0,59.001785
2023-08-21 12:00:00,508,139.199997,106.0
2023-08-21 12:00:00,511,0.0,0.0
2023-08-21 12:00:00,512,0.0,0.0
2023-08-21 12:00:00,513,315.0,150.0
2023-08-21 12:00:00,514,135.0,120.0
2023-08-21 12:00:00,516,749.988525,749.988525
2023-08-21 12:00:00,521,939.0,761.605225
2023-08-21 12:00:00,522,940.0,577.0
2023-08-21 12:00:00,523,0.0,0.0
2023-08-21 12:00:00,524,0.0,0.0
2023-08-21 12:00:00,525,0.0,0.0
2023-08-21 12:00:00,526,259.0,131.0
2023-08-21 12:00:00,527,1357.0,1058.099976
2023-08-21 12:00:00,528,259.0,131.0
2023-08-21 12:00:00,529,846.811523,617.988586
2023-08-21 12:00:00,530,846.811523,629.403931
2023-08-21 12:00:00,533,0.0,0.0
2023-08-21 12:00:00,534,0.0,0.0
2023-08-21 12:00:00,535,0.0,0.0
2023-08-21 12:00:00,536,0.0,0.0
2023-08-21 12:00:00,537,0.0,0.0
2023-08-21 12:00:00,538,0.0,0.0
2023-08-21 12:00:00,539,326.0,168.0
2023-08-21 12:00:00,540,164.0,84.0
2023-08-21 12:00:00,541,73.0,72.000397
2023-08-21 12:00:00,542,42.0,36.000198
2023-08-21 12:00:00,544,1012.0,795.0
2023-08-21 12:00:00,545,1012.0,795.0
2023-08-21 12:00:00,546,341.5,186.0
2023-08-21 12:00:00,547,341.5,186.0
2023-08-21 12:00:00,548,326.0,254.0
2023-08-21 12:00:00,549,222.0,120.0
2023-08-21 12:00:00,550,117.0,90.0
2023-08-21 12:00:00,554,748.489258,665.0
2023-08-21 12:00:00,555,746.152649,665.471436
2023-08-21 12:00:00,556,0.0,0.0
2023-08-21 12:00:00,557,0.0,0.0
2023-08-21 12:05:00,1,0.0,0.0
2023-08-21 12:05:00,2,50.0,40.0
2023-08-21 12:05:00,3,439.28186,364.991486
2023-08-21 12:05:00,4,0.0,0.0
2023-08-21 12:05:00,5,0.0,0.0
2023-08-21 12:05:00,6,434.68692,364.991486
2023-08-21 12:05:00,7,428.450867,364.991486
2023-08-21 12:05:00,8,0.0,0.0
2023-08-21 12:05:00,9,0.0,0.0
2023-08-21 12:05:00,10,441.975922,364.396393
2023-08-21 12:05:00,11,350.0,200.0
2023-08-21 12:05:00,12,0.0,0.0
2023-08-21 12:05:00,15,394.77832,394.77832
2023-08-21 12:05:00,16,393.816895,393.816895
2023-08-21 12:05:00,17,379.819733,379.819733
2023-08-21 12:05:00,18,380.018097,380.018097
2023-08-21 12:05:00,27,615.0,615.0
2023-08-21 12:05:00,28,0.0,0.0
2023-08-21 12:05:00,29,612.0,612.0
2023-08-21 12:05:00,33,0.0,0.0
2023-08-21 12:05:00,36,985.0,795.0
2023-08-21 12:05:00,37,984.0,795.0
2023-08-21 12:05:00,43,356.0,267.0
2023-08-21 12:05:00,46,445.009064,445.009064
2023-08-21 12:05:00,47,419.541412,409.996735
2023-08-21 12:05:00,48,428.511047,409.872833
2023-08-21 12:05:00,49,445.897614,410.046295
2023-08-21 12:05:00,50,405.012726,405.012726
2023-08-21 12:05:00,51,405.012726,405.012726
2023-08-21 12:05:00,52,0.0,0.0
2023-08-21 12:05:00,53,0.0,0.0
2023-08-21 12:05:00,54,0.0,0.0
2023-08-21 12:05:00,55,0.0,0.0
2023-08-21 12:05:00,56,0.0,0.0
2023-08-21 12:05:00,57,0.0,0.0
2023-08-21 12:05:00,58,0.0,0.0
2023-08-21 12:05:00,59,0.0,0.0
2023-08-21 12:05:00,60,0.0,0.0
2023-08-21 12:05:00,61,362.323975,362.323975
2023-08-21 12:05:00,62,354.990143,354.990143
2023-08-21 12:05:00,63,0.0,0.0
2023-08-21 12:05:00,64,280.014557,280.014557
2023-08-21 12:05:00,65,290.305084,290.305084
2023-08-21 12:05:00,66,301.265045,301.265045
2023-08-21 12:05:00,67,325.21817,325.21817
2023-08-21 12:05:00,68,293.974884,293.974884
2023-08-21 12:05:00,69,670.0,670.0
2023-08-21 12:05:00,70,670.621338,670.621338
2023-08-21 12:05:00,71,43.5,25.002136
2023-08-21 12:05:00,72,0.0,0.0
2023-08-21 12:05:00,73,0.0,0.0
2023-08-21 12:05:00,74,0.0,0.0
2023-08-21 12:05:00,75,0.0,0.0
2023-08-21 12:05:00,76,0.0,0.0
2023-08-21 12:05:00,77,0.0,0.0
2023-08-21 12:05:00,78,129.968948,110.005325
2023-08-21 12:05:00,79,129.968948,110.005325
2023-08-21 12:05:00,80,157.0,130.0
2023-08-21 12:05:00,83,320.353729,320.353729
2023-08-21 12:05:00,84,332.511444,332.511444
2023-08-21 12:05:00,85,320.0,320.0
2023-08-21 12:05:00,86,320.0,320.0
2023-08-21 12:05:00,87,0.0,0.0
2023-08-21 12:05:00,88,329.757294,329.757294
2023-08-21 12:05:00,89,330.003937,330.003937
2023-08-21 12:05:00,90,329.130005,329.130005
2023-08-21 12:05:00,91,750.0,750.0
2023-08-21 12:05:00,92,759.347595,759.347595
2023-08-21 12:05:00,95,0.0,0.0
2023-08-21 12:05:00,96,0.0,0.0
2023-08-21 12:05:00,97,0.0,0.0
2023-08-21 12:05:00,98,0.0,0.0
2023-08-21 12:05:00,99,0.0,0.0
2023-08-21 12:05:00,100,0.0,0.0
2023-08-21 12:05:00,101,0.0,0.0
2023-08-21 12:05:00,102,0.0,0.0
2023-08-21 12:05:00,103,0.0,0.0
2023-08-21 12:05:00,104,0.0,0.0
2023-08-21 12:05:00,105,0.0,0.0
2023-08-21 12:05:00,106,0.0,0.0
2023-08-21 12:05:00,107,0.0,0.0
2023-08-21 12:05:00,108,0.0,0.0
2023-08-21 12:05:00,112,36.0,36.0
2023-08-21 12:05:00,113,0.0,0.0
2023-08-21 12:05:00,114,11.0,10.0
2023-08-21 12:05:00,115,750.045654,750.045654
2023-08-21 12:05:00,116,750.045654,750.045654
2023-08-21 12:05:00,117,0.0,0.0
2023-08-21 12:05:00,118,0.0,0.0
2023-08-21 12:05:00,119,100.0,60.000153
2023-08-21 12:05:00,120,100.0,60.000153
2023-08-21 12:05:00,126,0.0,0.0
2023-08-21 12:05:00,127,11.0,8.0
2023-08-21 12:05:00,128,985.0,750.0
2023-08-21 12:05:00,129,984.0,750.0
2023-08-21 12:05:00,130,0.0,0.0
2023-08-21 12:05:00,131,973.0,718.0
2023-08-21 12:05:00,132,921.0,758.0
2023-08-21 12:05:00,133,939.0,755.0
2023-08-21 12:05:00,134,176.555817,176.555817
2023-08-21 12:05:00,135,291.0,210.0
2023-08-21 12:05:00,136,0.0,0.0
2023-08-21 12:05:00,137,0.0,0.0
2023-08-21 12:05:00,138,0.0,0.0
2023-08-21 12:05:00,139,276.5,192.0
2023-08-21 12:05:00,140,0.0,0.0
2023-08-21 12:05:00,141,135.0,94.0
2023-08-21 12:05:00,142,158.032135,88.0
2023-08-21 12:05:00,143,158.069031,88.907463
2023-08-21 12:05:00,144,172.89743,123.283386
2023-08-21 12:05:00,145,158.5,88.671867
2023-08-21 12:05:00,146,158.5,88.436272
2023-08-21 12:05:00,147,170.0,104.0
2023-08-21 12:05:00,150,35.0,34.0
2023-08-21 12:05:00,151,0.0,0.0
2023-08-21 12:05:00,152,17.5,11.0
2023-08-21 12:05:00,153,0.0,0.0
2023-08-21 12:05:00,154,228.0,228.0
2023-08-21 12:05:00,155,119.0,119.0
2023-08-21 12:05:00,156,375.0,340.0
2023-08-21 12:05:00,158,0.0,0.0
2023-08-21 12:05:00,159,997.0,795.0
2023-08-21 12:05:00,160,0.0,0.0
2023-08-21 12:05:00,161,299.998077,220.003342
2023-08-21 12:05:00,162,0.0,0.0
2023-08-21 12:05:00,166,0.0,0.0
2023-08-21 12:05:00,167,0.0,0.0
2023-08-21 12:05:00,168,0.0,0.0
2023-08-21 12:05:00,169,0.0,0.0
2023-08-21 12:05:00,170,0.0,0.0
2023-08-21 12:05:00,171,0.0,0.0
2023-08-21 12:05:00,172,0.0,0.0
2023-08-21 12:05:00,173,0.0,0.0
2023-08-21 12:05:00,174,0.0,0.0
2023-08-21 12:05:00,175,0.0,0.0
2023-08-21 12:05:00,176,276.0,153.710236
2023-08-21 12:05:00,177,147.0,107.0
2023-08-21 12:05:00,178,0.0,0.0
2023-08-21 12:05:00,179,0.0,0.0
2023-08-21 12:05:00,180,0.0,0.0
2023-08-21 12:05:00,181,149.0,115.997803
2023-08-21 12:05:00,182,149.0,115.997803
2023-08-21 12:05:00,183,174.0,120.0
2023-08-21 12:05:00,184,25.078745,0.0
2023-08-21 12:05:00,185,24.284771,0.0
2023-08-21 12:05:00,186,0.0,0.0
2023-08-21 12:05:00,187,151.0,119.995728
2023-08-21 12:05:00,188,151.0,119.995728
2023-08-21 12:05:00,189,175.0,120.0
2023-08-21 12:05:00,190,991.0,795.0
2023-08-21 12:05:00,191,989.0,795.0
2023-08-21 12:05:00,193,12.578156,11.999903
2023-08-21 12:05:00,194,12.578156,11.999903
2023-08-21 12:05:00,195,0.0,0.0
2023-08-21 12:05:00,196,0.0,0.0
2023-08-21 12:05:00,197,200.0,120.994431
2023-08-21 12:05:00,198,0.0,0.0
2023-08-21 12:05:00,200,0.0,0.0
2023-08-21 12:05:00,207,72.0,60.0
2023-08-21 12:05:00,208,0.0,0.0
2023-08-21 12:05:00,209,72.0,60.0
2023-08-21 12:05:00,210,0.0,0.0
2023-08-21 12:05:00,211,0.0,0.0
2023-08-21 12:05:00,212,70.800003,58.84549
2023-08-21 12:05:00,213,69.859619,69.859619
2023-08-21 12:05:00,214,69.722275,69.703964
2023-08-21 12:05:00,215,0.0,0.0
2023-08-21 12:05:00,216,76.0,74.0
2023-08-21 12:05:00,217,25.0,20.99826
2023-08-21 12:05:00,218,0.0,0.0
2023-08-21 12:05:00,219,25.0,20.99826
2023-08-21 12:05:00,220,0.0,0.0
2023-08-21 12:05:00,231,297.348816,270.0
2023-08-21 12:05:00,232,291.185822,270.0
2023-08-21 12:05:00,233,339.991455,270.0
2023-08-21 12:05:00,234,297.423676,270.0
2023-08-21 12:05:00,237,0.0,0.0
2023-08-21 12:05:00,238,0.0,0.0
2023-08-21 12:05:00,240,269.0,269.0
2023-08-21 12:05:00,241,134.0,134.0
2023-08-21 12:05:00,242,163.0,118.0
2023-08-21 12:05:00,243,163.0,109.703369
2023-08-21 12:05:00,244,163.0,109.703369
2023-08-21 12:05:00,247,70.0,69.0
2023-08-21 12:05:00,248,65.0,64.0
2023-08-21 12:05:00,249,152.0,99.645386
2023-08-21 12:05:00,250,152.0,99.425659
2023-08-21 12:05:00,251,152.0,99.645386
2023-08-21 12:05:00,252,250.0,195.0
2023-08-21 12:05:00,253,98.0,65.0
2023-08-21 12:05:00,254,39.0,32.49855
2023-08-21 12:05:00,255,234.5,202.773849
2023-08-21 12:05:00,256,234.5,203.094666
2023-08-21 12:05:00,257,259.0,237.882996
2023-08-21 12:05:00,258,266.5,266.5
2023-08-21 12:05:00,259,266.5,266.5
2023-08-21 12:05:00,260,272.0,272.0
2023-08-21 12:05:00,264,10.000229,5.000229
2023-08-21 12:05:00,265,10.000229,5.000229
2023-08-21 12:05:00,266,146.796967,0.0
2023-08-21 12:05:00,267,0.0,0.0
2023-08-21 12:05:00,268,0.0,0.0
2023-08-21 12:05:00,269,0.0,0.0
2023-08-21 12:05:00,270,0.0,0.0
2023-08-21 12:05:00,271,84.822235,75.0
2023-08-21 12:05:00,272,84.822235,75.0
2023-08-21 12:05:00,273,0.0,0.0
2023-08-21 12:05:00,274,99.0,75.0
2023-08-21 12:05:00,275,152.0,152.0
2023-08-21 12:05:00,276,75.0,75.0
2023-08-21 12:05:00,277,144.0,144.0
2023-08-21 12:05:00,278,69.0,69.0
2023-08-21 12:05:00,279,153.0,153.0
2023-08-21 12:05:00,280,69.0,69.0
2023-08-21 12:05:00,281,154.0,154.0
2023-08-21 12:05:00,282,73.0,73.0
2023-08-21 12:05:00,283,154.0,154.0
2023-08-21 12:05:00,284,71.0,71.0
2023-08-21 12:05:00,285,153.0,153.0
2023-08-21 12:05:00,286,71.0,50.0
2023-08-21 12:05:00,287,154.0,154.0
2023-08-21 12:05:00,288,71.0,71.0
2023-08-21 12:05:00,289,154.0,154.0
2023-08-21 12:05:00,290,71.0,71.0
2023-08-21 12:05:00,291,0.0,0.0
2023-08-21 12:05:00,292,0.0,0.0
2023-08-21 12:05:00,293,0.0,0.0
2023-08-21 12:05:00,294,0.0,0.0
2023-08-21 12:05:00,299,169.5,123.99823
2023-08-21 12:05:00,300,169.5,123.99823
2023-08-21 12:05:00,301,168.0,123.99823
2023-08-21 12:05:00,302,168.0,123.99823
2023-08-21 12:05:00,303,193.0,132.0
2023-08-21 12:05:00,304,193.0,132.0
2023-08-21 12:05:00,305,349.0,349.0
2023-08-21 12:05:00,306,333.0,333.0
2023-08-21 12:05:00,307,344.0,344.0
2023-08-21 12:05:00,308,138.5,119.995728
2023-08-21 12:05:00,309,138.5,119.995728
2023-08-21 12:05:00,310,158.0,122.0
2023-08-21 12:05:00,311,142.5,119.995728
2023-08-21 12:05:00,312,142.5,119.995728
2023-08-21 12:05:00,313,163.0,122.0
2023-08-21 12:05:00,314,140.5,119.995728
2023-08-21 12:05:00,315,140.5,119.995728
2023-08-21 12:05:00,316,161.0,122.0
2023-08-21 12:05:00,317,136.5,119.995728
2023-08-21 12:05:00,318,136.5,119.995728
2023-08-21 12:05:00,319,161.0,122.0
2023-08-21 12:05:00,320,147.5,122.0
2023-08-21 12:05:00,321,147.5,122.0
2023-08-21 12:05:00,322,170.0,136.0
2023-08-21 12:05:00,323,153.5,122.0
2023-08-21 12:05:00,324,153.5,122.0
2023-08-21 12:05:00,325,167.0,136.0
2023-08-21 12:05:00,326,135.0,135.0
2023-08-21 12:05:00,327,135.0,135.0
2023-08-21 12:05:00,328,158.0,150.0
2023-08-21 12:05:00,329,0.0,0.0
2023-08-21 12:05:00,330,0.0,0.0
2023-08-21 12:05:00,331,816.0,644.669189
2023-08-21 12:05:00,332,813.0,645.706421
2023-08-21 12:05:00,333,0.0,0.0
2023-08-21 12:05:00,334,66.0,62.5
2023-08-21 12:05:00,335,66.0,62.5
2023-08-21 12:05:00,336,55.0,55.0
2023-08-21 12:05:00,337,38.0,38.0
2023-08-21 12:05:00,338,38.0,38.0
2023-08-21 12:05:00,339,29.0,29.0
2023-08-21 12:05:00,340,818.0,674.137573
2023-08-21 12:05:00,341,817.0,673.971558
2023-08-21 12:05:00,342,166.0,135.0
2023-08-21 12:05:00,343,167.0,135.0
2023-08-21 12:05:00,344,0.0,0.0
2023-08-21 12:05:00,345,0.0,0.0
2023-08-21 12:05:00,346,114.0,80.0
2023-08-21 12:05:00,347,188.0,163.0
2023-08-21 12:05:00,348,0.0,0.0
2023-08-21 12:05:00,349,0.0,0.0
2023-08-21 12:05:00,350,0.0,0.0
2023-08-21 12:05:00,351,0.0,0.0
2023-08-21 12:05:00,352,0.0,0.0
2023-08-21 12:05:00,353,0.0,0.0
2023-08-21 12:05:00,354,0.0,0.0
2023-08-21 12:05:00,355,0.0,0.0
2023-08-21 12:05:00,356,25.0,10.0
2023-08-21 12:05:00,357,0.0,0.0
2023-08-21 12:05:00,358,0.0,0.0
2023-08-21 12:05:00,359,20.0,10.000153
2023-08-21 12:05:00,360,23.25,7.0
2023-08-21 12:05:00,361,23.25,7.0
2023-08-21 12:05:00,362,0.0,0.0
2023-08-21 12:05:00,363,0.0,0.0
2023-08-21 12:05:00,366,355.0,355.0
2023-08-21 12:05:00,367,0.0,0.0
2023-08-21 12:05:00,368,83.0,67.617188
2023-08-21 12:05:00,369,83.0,70.415375
2023-08-21 12:05:00,370,0.0,0.0
2023-08-21 12:05:00,371,0.0,0.0
2023-08-21 12:05:00,372,85.5,69.016281
2023-08-21 12:05:00,373,85.0,69.917511
2023-08-21 12:05:00,374,0.0,0.0
2023-08-21 12:05:00,375,41.5,34.958755
2023-08-21 12:05:00,376,155.0,116.662704
2023-08-21 12:05:00,377,155.0,116.662704
2023-08-21 12:05:00,378,177.0,116.662704
2023-08-21 12:05:00,379,37.5,31.0
2023-08-21 12:05:00,380,0.0,0.0
2023-08-21 12:05:00,381,16.0,12.0
2023-08-21 12:05:00,382,158.5,127.972534
2023-08-21 12:05:00,383,158.5,127.972534
2023-08-21 12:05:00,384,176.0,127.972534
2023-08-21 12:05:00,385,261.5,261.5
2023-08-21 12:05:00,386,261.5,261.5
2023-08-21 12:05:00,387,273.0,273.0
2023-08-21 12:05:00,388,261.0,181.319641
2023-08-21 12:05:00,389,261.0,180.785583
2023-08-21 12:05:00,390,273.0,202.0
2023-08-21 12:05:00,419,281.0,190.002136
2023-08-21 12:05:00,420,281.0,190.002136
2023-08-21 12:05:00,421,265.0,190.002136
2023-08-21 12:05:00,422,241.804855,180.0
2023-08-21 12:05:00,423,242.220261,180.0
2023-08-21 12:05:00,432,277.0,216.0
2023-08-21 12:05:00,433,408.0,408.0
2023-08-21 12:05:00,434,258.5,180.013397
2023-08-21 12:05:00,435,258.5,180.013397
2023-08-21 12:05:00,436,261.5,180.013397
2023-08-21 12:05:00,437,261.5,180.013397
2023-08-21 12:05:00,438,262.0,208.0
2023-08-21 12:05:00,439,264.0,208.0
2023-08-21 12:05:00,440,154.5,120.0
2023-08-21 12:05:00,441,154.5,120.0
2023-08-21 12:05:00,442,170.0,120.0
2023-08-21 12:05:00,443,0.0,0.0
2023-08-21 12:05:00,444,0.0,0.0
2023-08-21 12:05:00,450,213.0,209.0
2023-08-21 12:05:00,451,112.0,112.0
2023-08-21 12:05:00,452,233.0,229.0
2023-08-21 12:05:00,453,112.0,112.0
2023-08-21 12:05:00,459,409.096436,264.399994
2023-08-21 12:05:00,467,12.0,5.000153
2023-08-21 12:05:00,468,12.0,4.000366
2023-08-21 12:05:00,469,5.000153,1.600391
2023-08-21 12:05:00,471,3.967633,0.0
2023-08-21 12:05:00,472,213.0,213.0
2023-08-21 12:05:00,473,124.0,124.0
2023-08-21 12:05:00,474,216.0,216.0
2023-08-21 12:05:00,475,124.0,124.0
2023-08-21 12:05:00,477,240.5,164.0
2023-08-21 12:05:00,478,240.5,164.0
2023-08-21 12:05:00,479,249.0,163.986282
2023-08-21 12:05:00,480,238.5,164.0
2023-08-21 12:05:00,481,238.5,164.0
2023-08-21 12:05:00,482,247.0,163.986282
2023-08-21 12:05:00,485,0.0,0.0
2023-08-21 12:05:00,486,0.0,0.0
2023-08-21 12:05:00,487,0.0,0.0
2023-08-21 12:05:00,488,0.0,0.0
2023-08-21 12:05:00,489,993.0,795.0
2023-08-21 12:05:00,490,996.0,795.0
2023-08-21 12:05:00,491,966.0,791.0
2023-08-21 12:05:00,492,965.0,786.0
2023-08-21 12:05:00,493,988.0,795.0
2023-08-21 12:05:00,494,0.0,0.0
2023-08-21 12:05:00,495,0.0,0.0
2023-08-21 12:05:00,496,299.999908,200.0
2023-08-21 12:05:00,497,0.0,0.0
2023-08-21 12:05:00,498,0.0,0.0
2023-08-21 12:05:00,499,343.0,265.0
2023-08-21 12:05:00,501,276.0,276.0
2023-08-21 12:05:00,502,209.241089,209.241089
2023-08-21 12:05:00,503,287.0,287.0
2023-08-21 12:05:00,507,135.0,59.001785
2023-08-21 12:05:00,508,139.199997,106.0
2023-08-21 12:05:00,511,0.0,0.0
2023-08-21 12:05:00,512,0.0,0.0
2023-08-21 12:05:00,513,315.0,150.0
2023-08-21 12:05:00,514,135.0,120.0
2023-08-21 12:05:00,516,749.988525,749.988525
2023-08-21 12:05:00,521,768.953369,768.953369
2023-08-21 12:05:00,522,940.0,577.0
2023-08-21 12:05:00,523,0.0,0.0
2023-08-21 12:05:00,524,0.0,0.0
2023-08-21 12:05:00,525,0.0,0.0
2023-08-21 12:05:00,526,259.0,131.0
2023-08-21 12:05:00,527,1357.0,1058.099976
2023-08-21 12:05:00,528,259.0,131.0
2023-08-21 12:05:00,529,846.811523,623.91217
2023-08-21 12:05:00,530,846.811523,625.276123
2023-08-21 12:05:00,533,0.0,0.0
2023-08-21 12:05:00,534,0.0,0.0
2023-08-21 12:05:00,535,0.0,0.0
2023-08-21 12:05:00,536,0.0,0.0
2023-08-21 12:05:00,537,0.0,0.0
2023-08-21 12:05:00,538,0.0,0.0
2023-08-21 12:05:00,539,326.0,168.0
2023-08-21 12:05:00,540,164.0,84.0
2023-08-21 12:05:00,541,73.0,72.000397
2023-08-21 12:05:00,542,42.0,36.000198
2023-08-21 12:05:00,544,1012.0,795.0
2023-08-21 12:05:00,545,1012.0,795.0
2023-08-21 12:05:00,546,341.5,186.0
2023-08-21 12:05:00,547,341.5,186.0
2023-08-21 12:05:00,548,326.0,254.0
2023-08-21 12:05:00,549,222.0,120.0
2023-08-21 12:05:00,550,117.0,90.0
2023-08-21 12:05:00,554,748.489258,665.0
2023-08-21 12:05:00,555,746.152649,665.414062
2023-08-21 12:05:00,556,0.0,0.0
2023-08-21 12:05:00,557,0.0,0.0
2023-08-21 12:10:00,1,0.0,0.0
2023-08-21 12:10:00,2,0.0,0.0
2023-08-21 12:10:00,3,428.19165,364.991486
2023-08-21 12:10:00,4,0.0,0.0
2023-08-21 12:10:00,5,0.0,0.0
2023-08-21 12:10:00,6,425.002075,364.991486
2023-08-21 12:10:00,7,421.402527,364.991486
2023-08-21 12:10:00,8,0.0,0.0
2023-08-21 12:10:00,9,0.0,0.0
2023-08-21 12:10:00,10,441.127228,364.396393
2023-08-21 12:10:00,11,0.0,0.0
2023-08-21 12:10:00,12,0.0,0.0
2023-08-21 12:10:00,15,396.880981,396.880981
2023-08-21 12:10:00,16,394.846924,394.846924
2023-08-21 12:10:00,17,379.819733,379.819733
2023-08-21 12:10:00,18,380.018097,380.018097
2023-08-21 12:10:00,27,615.0,615.0
2023-08-21 12:10:00,28,0.0,0.0
2023-08-21 12:10:00,29,612.0,612.0
2023-08-21 12:10:00,33,0.0,0.0
2023-08-21 12:10:00,36,966.0,795.0
2023-08-21 12:10:00,37,985.0,795.0
2023-08-21 12:10:00,43,356.0,267.0
2023-08-21 12:10:00,46,445.009064,445.009064
2023-08-21 12:10:00,47,460.888672,409.996735
2023-08-21 12:10:00,48,426.700378,410.567047
2023-08-21 12:10:00,49,410.046295,410.046295
2023-08-21 12:10:00,50,405.012726,405.012726
2023-08-21 12:10:00,51,405.012726,405.012726
2023-08-21 12:10:00,52,0.0,0.0
2023-08-21 12:10:00,53,0.0,0.0
2023-08-21 12:10:00,54,0.0,0.0
2023-08-21 12:10:00,55,0.0,0.0
2023-08-21 12:10:00,56,0.0,0.0
2023-08-21 12:10:00,57,0.0,0.0
2023-08-21 12:10:00,58,0.0,0.0
2023-08-21 12:10:00,59,0.0,0.0
2023-08-21 12:10:00,60,0.0,0.0
2023-08-21 12:10:00,61,361.992096,361.992096
2023-08-21 12:10:00,62,356.444946,356.444946
2023-08-21 12:10:00,63,0.0,0.0
2023-08-21 12:10:00,64,280.014557,280.014557
2023-08-21 12:10:00,65,290.305084,290.305084
2023-08-21 12:10:00,66,301.265045,301.265045
2023-08-21 12:10:00,67,325.21817,325.21817
2023-08-21 12:10:00,68,293.974884,293.974884
2023-08-21 12:10:00,69,670.0,670.0
2023-08-21 12:10:00,70,670.792969,670.792969
2023-08-21 12:10:00,71,0.0,0.0
2023-08-21 12:10:00,72,0.0,0.0
2023-08-21 12:10:00,73,0.0,0.0
2023-08-21 12:10:00,74,0.0,0.0
2023-08-21 12:10:00,75,0.0,0.0
2023-08-21 12:10:00,76,0.0,0.0
2023-08-21 12:10:00,77,0.0,0.0
2023-08-21 12:10:00,78,130.0,110.005325
2023-08-21 12:10:00,79,130.0,110.005325
2023-08-21 12:10:00,80,153.0,130.0
2023-08-21 12:10:00,83,320.353729,320.353729
2023-08-21 12:10:00,84,332.511444,332.511444
2023-08-21 12:10:00,85,320.0,320.0
2023-08-21 12:10:00,86,320.0,320.0
2023-08-21 12:10:00,87,0.0,0.0
2023-08-21 12:10:00,88,329.757294,329.757294
2023-08-21 12:10:00,89,331.200012,330.003937
2023-08-21 12:10:00,90,329.130005,329.130005
2023-08-21 12:10:00,91,750.0,750.0
2023-08-21 12:10:00,92,820.211609,746.9375
2023-08-21 12:10:00,95,0.0,0.0
2023-08-21 12:10:00,96,0.0,0.0
2023-08-21 12:10:00,97,0.0,0.0
2023-08-21 12:10:00,98,0.0,0.0
2023-08-21 12:10:00,99,0.0,0.0
2023-08-21 12:10:00,100,0.0,0.0
2023-08-21 12:10:00,101,0.0,0.0
2023-08-21 12:10:00,102,0.0,0.0
2023-08-21 12:10:00,103,0.0,0.0
2023-08-21 12:10:00,104,0.0,0.0
2023-08-21 12:10:00,105,0.0,0.0
2023-08-21 12:10:00,106,0.0,0.0
2023-08-21 12:10:00,107,0.0,0.0
2023-08-21 12:10:00,108,0.0,0.0
2023-08-21 12:10:00,112,35.0,35.0
2023-08-21 12:10:00,113,0.0,0.0
2023-08-21 12:10:00,114,11.0,10.0
2023-08-21 12:10:00,115,750.045654,750.045654
2023-08-21 12:10:00,116,750.045654,750.045654
2023-08-21 12:10:00,117,0.0,0.0
2023-08-21 12:10:00,118,0.0,0.0
2023-08-21 12:10:00,119,0.0,0.0
2023-08-21 12:10:00,120,0.0,0.0
2023-08-21 12:10:00,126,0.0,0.0
2023-08-21 12:10:00,127,11.0,8.0
2023-08-21 12:10:00,128,985.0,750.0
2023-08-21 12:10:00,129,984.0,750.0
2023-08-21 12:10:00,130,0.0,0.0
2023-08-21 12:10:00,131,973.0,718.0
2023-08-21 12:10:00,132,921.0,758.0
2023-08-21 12:10:00,133,939.0,755.0
2023-08-21 12:10:00,134,175.811752,175.811752
2023-08-21 12:10:00,135,291.0,210.0
2023-08-21 12:10:00,136,0.0,0.0
2023-08-21 12:10:00,137,0.0,0.0
2023-08-21 12:10:00,138,0.0,0.0
2023-08-21 12:10:00,139,276.5,192.0
2023-08-21 12:10:00,140,0.0,0.0
2023-08-21 12:10:00,141,135.0,94.0
2023-08-21 12:10:00,142,161.0,88.0
2023-08-21 12:10:00,143,161.0,88.907463
2023-08-21 12:10:00,144,175.0,104.0
2023-08-21 12:10:00,145,158.5,88.436272
2023-08-21 12:10:00,146,158.5,88.436272
2023-08-21 12:10:00,147,170.0,104.0
2023-08-21 12:10:00,150,35.0,34.0
2023-08-21 12:10:00,151,0.0,0.0
2023-08-21 12:10:00,152,17.5,11.0
2023-08-21 12:10:00,153,0.0,0.0
2023-08-21 12:10:00,154,228.0,228.0
2023-08-21 12:10:00,155,119.0,119.0
2023-08-21 12:10:00,156,375.0,340.0
2023-08-21 12:10:00,158,0.0,0.0
2023-08-21 12:10:00,159,998.0,795.0
2023-08-21 12:10:00,160,0.0,0.0
2023-08-21 12:10:00,161,299.998077,220.003342
2023-08-21 12:10:00,162,0.0,0.0
2023-08-21 12:10:00,166,0.0,0.0
2023-08-21 12:10:00,167,0.0,0.0
2023-08-21 12:10:00,168,0.0,0.0
2023-08-21 12:10:00,169,0.0,0.0
2023-08-21 12:10:00,170,0.0,0.0
2023-08-21 12:10:00,171,0.0,0.0
2023-08-21 12:10:00,172,0.0,0.0
2023-08-21 12:10:00,173,0.0,0.0
2023-08-21 12:10:00,174,0.0,0.0
2023-08-21 12:10:00,175,0.0,0.0
2023-08-21 12:10:00,176,276.0,153.920074
2023-08-21 12:10:00,177,147.0,107.0
2023-08-21 12:10:00,178,0.0,0.0
2023-08-21 12:10:00,179,0.0,0.0
2023-08-21 12:10:00,180,0.0,0.0
2023-08-21 12:10:00,181,149.0,115.997803
2023-08-21 12:10:00,182,149.0,115.997803
2023-08-21 12:10:00,183,174.0,120.0
2023-08-21 12:10:00,184,25.001041,0.0
2023-08-21 12:10:00,185,24.66514,0.0
2023-08-21 12:10:00,186,176.0,122.0
2023-08-21 12:10:00,187,151.0,119.995728
2023-08-21 12:10:00,188,151.0,119.995728
2023-08-21 12:10:00,189,175.0,120.0
2023-08-21 12:10:00,190,991.0,795.0
2023-08-21 12:10:00,191,990.0,795.0
2023-08-21 12:10:00,193,12.578156,11.999903
2023-08-21 12:10:00,194,12.578156,11.999903
2023-08-21 12:10:00,195,0.0,0.0
2023-08-21 12:10:00,196,0.0,0.0
2023-08-21 12:10:00,197,0.0,0.0
2023-08-21 12:10:00,198,0.0,0.0
2023-08-21 12:10:00,200,0.0,0.0
2023-08-21 12:10:00,207,72.0,60.0
2023-08-21 12:10:00,208,72.0,60.0
2023-08-21 12:10:00,209,72.0,60.0
2023-08-21 12:10:00,210,0.0,0.0
2023-08-21 12:10:00,211,0.0,0.0
2023-08-21 12:10:00,212,106.200005,82.5
2023-08-21 12:10:00,213,70.093079,70.093079
2023-08-21 12:10:00,214,69.996948,69.996948
2023-08-21 12:10:00,215,70.333336,67.0
2023-08-21 12:10:00,216,114.0,111.0
2023-08-21 12:10:00,217,25.0,20.99826
2023-08-21 12:10:00,218,0.0,0.0
2023-08-21 12:10:00,219,25.0,20.99826
2023-08-21 12:10:00,220,0.0,0.0
2023-08-21 12:10:00,231,297.821472,270.0
2023-08-21 12:10:00,232,297.134247,270.0
2023-08-21 12:10:00,233,339.991455,270.0
2023-08-21 12:10:00,234,296.863281,270.0
2023-08-21 12:10:00,237,0.0,0.0
2023-08-21 12:10:00,238,0.0,0.0
2023-08-21 12:10:00,240,269.0,269.0
2023-08-21 12:10:00,241,134.0,134.0
2023-08-21 12:10:00,242,162.0,118.0
2023-08-21 12:10:00,243,162.0,109.703369
2023-08-21 12:10:00,244,162.0,109.703369
2023-08-21 12:10:00,247,70.0,69.0
2023-08-21 12:10:00,248,65.0,64.0
2023-08-21 12:10:00,249,150.666672,99.700317
2023-08-21 12:10:00,250,150.666672,99.425659
2023-08-21 12:10:00,251,150.666672,99.700317
2023-08-21 12:10:00,252,249.0,195.0
2023-08-21 12:10:00,253,97.0,65.0
2023-08-21 12:10:00,254,39.0,32.49855
2023-08-21 12:10:00,255,232.0,167.0
2023-08-21 12:10:00,256,232.0,167.0
2023-08-21 12:10:00,257,258.0,216.0
2023-08-21 12:10:00,258,266.5,241.659454
2023-08-21 12:10:00,259,266.5,242.417709
2023-08-21 12:10:00,260,272.0,254.619797
2023-08-21 12:10:00,264,10.000229,5.000229
2023-08-21 12:10:00,265,10.000229,5.000229
2023-08-21 12:10:00,266,0.0,0.0
2023-08-21 12:10:00,267,0.0,0.0
2023-08-21 12:10:00,268,0.0,0.0
2023-08-21 12:10:00,269,0.0,0.0
2023-08-21 12:10:00,270,0.0,0.0
2023-08-21 12:10:00,271,84.822235,75.0
2023-08-21 12:10:00,272,84.822235,75.0
2023-08-21 12:10:00,273,0.0,0.0
2023-08-21 12:10:00,274,100.0,75.0
2023-08-21 12:10:00,275,152.0,152.0
2023-08-21 12:10:00,276,75.0,75.0
2023-08-21 12:10:00,277,144.0,144.0
2023-08-21 12:10:00,278,69.0,69.0
2023-08-21 12:10:00,279,153.0,153.0
2023-08-21 12:10:00,280,69.0,69.0
2023-08-21 12:10:00,281,154.0,154.0
2023-08-21 12:10:00,282,73.0,73.0
2023-08-21 12:10:00,283,154.0,154.0
2023-08-21 12:10:00,284,71.0,71.0
2023-08-21 12:10:00,285,153.0,153.0
2023-08-21 12:10:00,286,71.0,50.0
2023-08-21 12:10:00,287,154.0,154.0
2023-08-21 12:10:00,288,71.0,71.0
2023-08-21 12:10:00,289,154.0,154.0
2023-08-21 12:10:00,290,71.0,71.0
2023-08-21 12:10:00,291,0.0,0.0
2023-08-21 12:10:00,292,0.0,0.0
2023-08-21 12:10:00,293,0.0,0.0
2023-08-21 12:10:00,294,0.0,0.0
2023-08-21 12:10:00,299,169.5,123.99823
2023-08-21 12:10:00,300,169.5,123.99823
2023-08-21 12:10:00,301,168.0,123.99823
2023-08-21 12:10:00,302,168.0,123.99823
2023-08-21 12:10:00,303,193.0,132.0
2023-08-21 12:10:00,304,193.0,132.0
2023-08-21 12:10:00,305,349.0,349.0
2023-08-21 12:10:00,306,333.0,333.0
2023-08-21 12:10:00,307,344.0,344.0
2023-08-21 12:10:00,308,138.5,119.995728
2023-08-21 12:10:00,309,138.5,119.995728
2023-08-21 12:10:00,310,158.0,122.0
2023-08-21 12:10:00,311,142.5,119.995728
2023-08-21 12:10:00,312,142.5,119.995728
2023-08-21 12:10:00,313,163.0,122.0
2023-08-21 12:10:00,314,140.5,119.995728
2023-08-21 12:10:00,315,140.5,119.995728
2023-08-21 12:10:00,316,161.0,122.0
2023-08-21 12:10:00,317,136.5,119.995728
2023-08-21 12:10:00,318,136.5,119.995728
2023-08-21 12:10:00,319,161.0,122.0
2023-08-21 12:10:00,320,147.5,122.0
2023-08-21 12:10:00,321,147.5,122.0
2023-08-21 12:10:00,322,170.0,136.0
2023-08-21 12:10:00,323,153.5,122.0
2023-08-21 12:10:00,324,153.5,122.0
2023-08-21 12:10:00,325,167.0,136.0
2023-08-21 12:10:00,326,135.0,135.0
2023-08-21 12:10:00,327,135.0,135.0
2023-08-21 12:10:00,328,158.0,150.0
2023-08-21 12:10:00,329,0.0,0.0
2023-08-21 12:10:00,330,0.0,0.0
2023-08-21 12:10:00,331,816.0,644.669189
2023-08-21 12:10:00,332,813.0,648.161011
2023-08-21 12:10:00,333,0.0,0.0
2023-08-21 12:10:00,334,65.5,64.5
2023-08-21 12:10:00,335,65.5,64.5
2023-08-21 12:10:00,336,49.0,49.0
2023-08-21 12:10:00,337,36.5,36.5
2023-08-21 12:10:00,338,36.5,36.5
2023-08-21 12:10:00,339,29.0,29.0
2023-08-21 12:10:00,340,818.0,673.266357
2023-08-21 12:10:00,341,817.0,672.809937
2023-08-21 12:10:00,342,166.0,135.0
2023-08-21 12:10:00,343,167.0,135.0
2023-08-21 12:10:00,344,0.0,0.0
2023-08-21 12:10:00,345,0.0,0.0
2023-08-21 12:10:00,346,114.0,80.0
2023-08-21 12:10:00,347,188.0,163.0
2023-08-21 12:10:00,348,0.0,0.0
2023-08-21 12:10:00,349,0.0,0.0
2023-08-21 12:10:00,350,0.0,0.0
2023-08-21 12:10:00,351,0.0,0.0
2023-08-21 12:10:00,352,0.0,0.0
2023-08-21 12:10:00,353,0.0,0.0
2023-08-21 12:10:00,354,0.0,0.0
2023-08-21 12:10:00,355,0.0,0.0
2023-08-21 12:10:00,356,25.0,10.0
2023-08-21 12:10:00,357,0.0,0.0
2023-08-21 12:10:00,358,0.0,0.0
2023-08-21 12:10:00,359,20.0,10.000153
2023-08-21 12:10:00,360,23.25,7.0
2023-08-21 12:10:00,361,23.25,7.0
2023-08-21 12:10:00,362,0.0,0.0
2023-08-21 12:10:00,363,0.0,0.0
2023-08-21 12:10:00,366,397.614868,355.0
2023-08-21 12:10:00,367,0.0,0.0
2023-08-21 12:10:00,368,83.0,67.199463
2023-08-21 12:10:00,369,83.0,70.415375
2023-08-21 12:10:00,370,0.0,0.0
2023-08-21 12:10:00,371,0.0,0.0
2023-08-21 12:10:00,372,85.5,68.807419
2023-08-21 12:10:00,373,85.0,69.917511
2023-08-21 12:10:00,374,0.0,0.0
2023-08-21 12:10:00,375,41.5,34.958755
2023-08-21 12:10:00,376,155.0,116.662704
2023-08-21 12:10:00,377,155.0,116.662704
2023-08-21 12:10:00,378,177.0,116.662704
2023-08-21 12:10:00,379,37.0,31.0
2023-08-21 12:10:00,380,0.0,0.0
2023-08-21 12:10:00,381,16.0,12.0
2023-08-21 12:10:00,382,158.5,127.972534
2023-08-21 12:10:00,383,158.5,127.972534
2023-08-21 12:10:00,384,176.0,127.972534
2023-08-21 12:10:00,385,263.0,263.0
2023-08-21 12:10:00,386,263.0,263.0
2023-08-21 12:10:00,387,274.0,274.0
2023-08-21 12:10:00,388,262.5,181.319641
2023-08-21 12:10:00,389,262.5,180.755005
2023-08-21 12:10:00,390,274.0,202.0
2023-08-21 12:10:00,419,281.0,190.002136
2023-08-21 12:10:00,420,281.0,190.002136
2023-08-21 12:10:00,421,265.0,190.002136
2023-08-21 12:10:00,422,241.767014,180.0
2023-08-21 12:10:00,423,242.0,180.0
2023-08-21 12:10:00,432,276.0,216.0
2023-08-21 12:10:00,433,404.0,404.0
2023-08-21 12:10:00,434,258.5,180.013397
2023-08-21 12:10:00,435,258.5,180.013397
2023-08-21 12:10:00,436,261.5,180.013397
2023-08-21 12:10:00,437,261.5,180.013397
2023-08-21 12:10:00,438,262.0,208.0
2023-08-21 12:10:00,439,264.0,208.0
2023-08-21 12:10:00,440,153.0,120.0
2023-08-21 12:10:00,441,153.0,120.0
2023-08-21 12:10:00,442,169.0,120.0
2023-08-21 12:10:00,443,0.0,0.0
2023-08-21 12:10:00,444,0.0,0.0
2023-08-21 12:10:00,450,211.0,207.0
2023-08-21 12:10:00,451,111.0,111.0
2023-08-21 12:10:00,452,231.0,227.0
2023-08-21 12:10:00,453,111.0,111.0
2023-08-21 12:10:00,459,385.998322,264.399994
2023-08-21 12:10:00,467,12.0,5.000153
2023-08-21 12:10:00,468,12.0,4.000366
2023-08-21 12:10:00,469,5.000153,1.600391
2023-08-21 12:10:00,471,5.315475,0.0
2023-08-21 12:10:00,472,212.0,212.0
2023-08-21 12:10:00,473,123.0,123.0
2023-08-21 12:10:00,474,215.0,215.0
2023-08-21 12:10:00,475,123.0,123.0
2023-08-21 12:10:00,477,238.0,164.0
2023-08-21 12:10:00,478,238.0,164.0
2023-08-21 12:10:00,479,246.0,163.986282
2023-08-21 12:10:00,480,236.0,164.0
2023-08-21 12:10:00,481,236.0,164.0
2023-08-21 12:10:00,482,244.0,163.986282
2023-08-21 12:10:00,485,0.0,0.0
2023-08-21 12:10:00,486,0.0,0.0
2023-08-21 12:10:00,487,0.0,0.0
2023-08-21 12:10:00,488,0.0,0.0
2023-08-21 12:10:00,489,993.0,795.0
2023-08-21 12:10:00,490,996.0,795.0
2023-08-21 12:10:00,491,963.0,791.0
2023-08-21 12:10:00,492,965.0,786.0
2023-08-21 12:10:00,493,989.0,795.0
2023-08-21 12:10:00,494,0.0,0.0
2023-08-21 12:10:00,495,0.0,0.0
2023-08-21 12:10:00,496,299.999908,200.0
2023-08-21 12:10:00,497,0.0,0.0
2023-08-21 12:10:00,498,0.0,0.0
2023-08-21 12:10:00,499,341.0,265.0
2023-08-21 12:10:00,501,274.5,274.5
2023-08-21 12:10:00,502,270.445923,270.445923
2023-08-21 12:10:00,503,285.0,285.0
2023-08-21 12:10:00,507,135.0,59.001785
2023-08-21 12:10:00,508,139.199997,106.0
2023-08-21 12:10:00,511,0.0,0.0
2023-08-21 12:10:00,512,0.0,0.0
2023-08-21 12:10:00,513,315.0,280.0
2023-08-21 12:10:00,514,135.0,130.0
2023-08-21 12:10:00,516,749.988525,749.988525
2023-08-21 12:10:00,521,939.0,775.55304
2023-08-21 12:10:00,522,940.0,577.0
2023-08-21 12:10:00,523,0.0,0.0
2023-08-21 12:10:00,524,0.0,0.0
2023-08-21 12:10:00,525,0.0,0.0
2023-08-21 12:10:00,526,259.0,131.0
2023-08-21 12:10:00,527,1357.0,1058.099976
2023-08-21 12:10:00,528,259.0,131.0
2023-08-21 12:10:00,529,846.811523,630.346558
2023-08-21 12:10:00,530,846.811523,577.0
2023-08-21 12:10:00,533,0.0,0.0
2023-08-21 12:10:00,534,0.0,0.0
2023-08-21 12:10:00,535,0.0,0.0
2023-08-21 12:10:00,536,0.0,0.0
2023-08-21 12:10:00,537,0.0,0.0
2023-08-21 12:10:00,538,0.0,0.0
2023-08-21 12:10:00,539,326.0,168.0
2023-08-21 12:10:00,540,164.0,84.0
2023-08-21 12:10:00,541,73.0,72.000397
2023-08-21 12:10:00,542,42.0,36.000198
2023-08-21 12:10:00,544,1012.0,795.0
2023-08-21 12:10:00,545,1012.0,795.0
2023-08-21 12:10:00,546,341.5,186.0
2023-08-21 12:10:00,547,341.5,186.0
2023-08-21 12:10:00,548,326.0,254.0
2023-08-21 12:10:00,549,220.0,120.0
2023-08-21 12:10:00,550,118.0,90.0
2023-08-21 12:10:00,554,748.489258,665.0
2023-08-21 12:10:00,555,746.152649,665.414062
2023-08-21 12:10:00,556,0.0,0.0
2023-08-21 12:10:00,557,0.0,0.0
2023-08-21 12:15:00,1,0.0,0.0
2023-08-21 12:15:00,2,0.0,0.0
2023-08-21 12:15:00,3,435.373779,364.991486
2023-08-21 12:15:00,4,0.0,0.0
2023-08-21 12:15:00,5,0.0,0.0
2023-08-21 12:15:00,6,422.889496,364.991486
2023-08-21 12:15:00,7,434.618073,364.991486
2023-08-21 12:15:00,8,0.0,0.0
2023-08-21 12:15:00,9,0.0,0.0
2023-08-21 12:15:00,10,464.326752,364.396393
2023-08-21 12:15:00,11,0.0,0.0
2023-08-21 12:15:00,12,0.0,0.0
2023-08-21 12:15:00,15,394.846924,394.846924
2023-08-21 12:15:00,16,393.542236,393.542236
2023-08-21 12:15:00,17,379.819733,379.819733
2023-08-21 12:15:00,18,380.018097,380.018097
2023-08-21 12:15:00,27,615.0,615.0
2023-08-21 12:15:00,28,0.0,0.0
2023-08-21 12:15:00,29,612.0,612.0
2023-08-21 12:15:00,33,0.0,0.0
2023-08-21 12:15:00,36,966.0,795.0
2023-08-21 12:15:00,37,985.0,795.0
2023-08-21 12:15:00,43,356.0,267.0
2023-08-21 12:15:00,46,457.633575,445.009064
2023-08-21 12:15:00,47,462.986359,409.996735
2023-08-21 12:15:00,48,462.664093,410.567047
2023-08-21 12:15:00,49,462.763214,410.021515
2023-08-21 12:15:00,50,405.012726,405.012726
2023-08-21 12:15:00,51,405.012726,405.012726
2023-08-21 12:15:00,52,0.0,0.0
2023-08-21 12:15:00,53,0.0,0.0
2023-08-21 12:15:00,54,0.0,0.0
2023-08-21 12:15:00,55,0.0,0.0
2023-08-21 12:15:00,56,0.0,0.0
2023-08-21 12:15:00,57,0.0,0.0
2023-08-21 12:15:00,58,28.127705,0.0
2023-08-21 12:15:00,59,9.044012,0.0
2023-08-21 12:15:00,60,0.0,0.0
2023-08-21 12:15:00,61,360.549896,360.549896
2023-08-21 12:15:00,62,354.836273,354.836273
2023-08-21 12:15:00,63,0.0,0.0
2023-08-21 12:15:00,64,280.014557,280.014557
2023-08-21 12:15:00,65,290.305084,290.305084
2023-08-21 12:15:00,66,301.265045,301.265045
2023-08-21 12:15:00,67,325.21817,325.21817
2023-08-21 12:15:00,68,293.974884,293.974884
2023-08-21 12:15:00,69,670.0,670.0
2023-08-21 12:15:00,70,670.621338,670.621338
2023-08-21 12:15:00,71,0.0,0.0
2023-08-21 12:15:00,72,0.0,0.0
2023-08-21 12:15:00,73,0.0,0.0
2023-08-21 12:15:00,74,0.0,0.0
2023-08-21 12:15:00,75,0.0,0.0
2023-08-21 12:15:00,76,0.0,0.0
2023-08-21 12:15:00,77,0.0,0.0
2023-08-21 12:15:00,78,130.0,110.005325
2023-08-21 12:15:00,79,130.0,110.005325
2023-08-21 12:15:00,80,153.0,130.0
2023-08-21 12:15:00,83,320.353729,320.353729
2023-08-21 12:15:00,84,332.511444,332.511444
2023-08-21 12:15:00,85,320.0,320.0
2023-08-21 12:15:00,86,320.0,320.0
2023-08-21 12:15:00,87,0.0,0.0
2023-08-21 12:15:00,88,329.757294,329.757294
2023-08-21 12:15:00,89,330.003937,330.003937
2023-08-21 12:15:00,90,329.130005,329.130005
2023-08-21 12:15:00,91,750.0,750.0
2023-08-21 12:15:00,92,746.9375,746.9375
2023-08-21 12:15:00,95,0.0,0.0
2023-08-21 12:15:00,96,0.0,0.0
2023-08-21 12:15:00,97,0.0,0.0
2023-08-21 12:15:00,98,0.0,0.0
2023-08-21 12:15:00,99,0.0,0.0
2023-08-21 12:15:00,100,0.0,0.0
2023-08-21 12:15:00,101,0.0,0.0
2023-08-21 12:15:00,102,0.0,0.0
2023-08-21 12:15:00,103,0.0,0.0
2023-08-21 12:15:00,104,0.0,0.0
2023-08-21 12:15:00,105,0.0,0.0
2023-08-21 12:15:00,106,0.0,0.0
2023-08-21 12:15:00,107,0.0,0.0
2023-08-21 12:15:00,108,0.0,0.0
2023-08-21 12:15:00,112,35.0,35.0
2023-08-21 12:15:00,113,0.0,0.0
2023-08-21 12:15:00,114,11.0,10.0
2023-08-21 12:15:00,115,750.045654,750.045654
2023-08-21 12:15:00,116,895.412903,750.045654
2023-08-21 12:15:00,117,0.0,0.0
2023-08-21 12:15:00,118,0.0,0.0
2023-08-21 12:15:00,119,0.0,0.0
2023-08-21 12:15:00,120,0.0,0.0
2023-08-21 12:15:00,126,0.0,0.0
2023-08-21 12:15:00,127,11.0,8.0
2023-08-21 12:15:00,128,985.0,750.0
2023-08-21 12:15:00,129,984.0,750.0
2023-08-21 12:15:00,130,0.0,0.0
2023-08-21 12:15:00,131,973.0,718.0
2023-08-21 12:15:00,132,921.0,758.0
2023-08-21 12:15:00,133,939.0,755.0
2023-08-21 12:15:00,134,175.865158,175.865158
2023-08-21 12:15:00,135,291.0,210.0
2023-08-21 12:15:00,136,0.0,0.0
2023-08-21 12:15:00,137,0.0,0.0
2023-08-21 12:15:00,138,0.0,0.0
2023-08-21 12:15:00,139,276.5,192.0
2023-08-21 12:15:00,140,0.0,0.0
2023-08-21 12:15:00,141,135.0,94.0
2023-08-21 12:15:00,142,161.0,88.0
2023-08-21 12:15:00,143,161.0,89.143059
2023-08-21 12:15:00,144,175.0,104.0
2023-08-21 12:15:00,145,158.5,88.436272
2023-08-21 12:15:00,146,158.5,88.436272
2023-08-21 12:15:00,147,170.0,104.0
2023-08-21 12:15:00,150,35.0,34.0
2023-08-21 12:15:00,151,0.0,0.0
2023-08-21 12:15:00,152,17.5,11.0
2023-08-21 12:15:00,153,0.0,0.0
2023-08-21 12:15:00,154,228.0,228.0
2023-08-21 12:15:00,155,119.0,119.0
2023-08-21 12:15:00,156,375.0,340.0
2023-08-21 12:15:00,158,0.0,0.0
2023-08-21 12:15:00,159,998.0,795.0
2023-08-21 12:15:00,160,0.0,0.0
2023-08-21 12:15:00,161,299.998077,220.003342
2023-08-21 12:15:00,162,0.0,0.0
2023-08-21 12:15:00,166,0.0,0.0
2023-08-21 12:15:00,167,0.0,0.0
2023-08-21 12:15:00,168,0.0,0.0
2023-08-21 12:15:00,169,0.0,0.0
2023-08-21 12:15:00,170,0.0,0.0
2023-08-21 12:15:00,171,0.0,0.0
2023-08-21 12:15:00,172,0.0,0.0
2023-08-21 12:15:00,173,0.0,0.0
2023-08-21 12:15:00,174,0.0,0.0
2023-08-21 12:15:00,175,0.0,0.0
2023-08-21 12:15:00,176,276.0,153.633942
2023-08-21 12:15:00,177,147.0,107.0
2023-08-21 12:15:00,178,0.0,0.0
2023-08-21 12:15:00,179,0.0,0.0
2023-08-21 12:15:00,180,0.0,0.0
2023-08-21 12:15:00,181,149.0,115.997803
2023-08-21 12:15:00,182,149.0,115.997803
2023-08-21 12:15:00,183,174.0,120.0
2023-08-21 12:15:00,184,24.421873,0.0
2023-08-21 12:15:00,185,24.543594,0.0
2023-08-21 12:15:00,186,176.0,122.0
2023-08-21 12:15:00,187,151.0,119.995728
2023-08-21 12:15:00,188,151.0,119.995728
2023-08-21 12:15:00,189,175.0,120.0
2023-08-21 12:15:00,190,991.0,795.0
2023-08-21 12:15:00,191,990.0,795.0
2023-08-21 12:15:00,193,12.578156,11.999903
2023-08-21 12:15:00,194,12.578156,11.999903
2023-08-21 12:15:00,195,0.0,0.0
2023-08-21 12:15:00,196,0.0,0.0
2023-08-21 12:15:00,197,0.0,0.0
2023-08-21 12:15:00,198,0.0,0.0
2023-08-21 12:15:00,200,0.0,0.0
2023-08-21 12:15:00,207,72.0,60.0
2023-08-21 12:15:00,208,72.0,60.0
2023-08-21 12:15:00,209,72.0,60.0
2023-08-21 12:15:00,210,0.0,0.0
2023-08-21 12:15:00,211,0.0,0.0
2023-08-21 12:15:00,212,106.200005,83.367714
2023-08-21 12:15:00,213,69.996948,69.996948
2023-08-21 12:15:00,214,69.708542,69.708542
2023-08-21 12:15:00,215,70.333336,67.0
2023-08-21 12:15:00,216,114.0,111.0
2023-08-21 12:15:00,217,25.0,20.99826
2023-08-21 12:15:00,218,0.0,0.0
2023-08-21 12:15:00,219,25.0,20.99826
2023-08-21 12:15:00,220,0.0,0.0
2023-08-21 12:15:00,231,291.763824,270.0
2023-08-21 12:15:00,232,297.085052,270.0
2023-08-21 12:15:00,233,339.991455,270.0
2023-08-21 12:15:00,234,298.34491,270.0
2023-08-21 12:15:00,237,0.0,0.0
2023-08-21 12:15:00,238,0.0,0.0
2023-08-21 12:15:00,240,269.0,269.0
2023-08-21 12:15:00,241,134.0,134.0
2023-08-21 12:15:00,242,162.0,118.0
2023-08-21 12:15:00,243,162.0,109.703369
2023-08-21 12:15:00,244,162.0,109.703369
2023-08-21 12:15:00,247,70.0,69.0
2023-08-21 12:15:00,248,65.0,64.0
2023-08-21 12:15:00,249,150.666672,99.645386
2023-08-21 12:15:00,250,150.666672,99.425659
2023-08-21 12:15:00,251,150.666672,99.700317
2023-08-21 12:15:00,252,249.0,195.0
2023-08-21 12:15:00,253,97.0,65.0
2023-08-21 12:15:00,254,39.0,32.49855
2023-08-21 12:15:00,255,232.0,167.0
2023-08-21 12:15:00,256,232.0,167.0
2023-08-21 12:15:00,257,258.0,216.0
2023-08-21 12:15:00,258,266.5,260.686584
2023-08-21 12:15:00,259,266.5,260.831024
2023-08-21 12:15:00,260,272.0,268.225342
2023-08-21 12:15:00,264,10.000229,5.000229
2023-08-21 12:15:00,265,10.000229,5.000229
2023-08-21 12:15:00,266,0.0,0.0
2023-08-21 12:15:00,267,0.0,0.0
2023-08-21 12:15:00,268,0.0,0.0
2023-08-21 12:15:00,269,0.0,0.0
2023-08-21 12:15:00,270,0.0,0.0
2023-08-21 12:15:00,271,84.822235,75.0
2023-08-21 12:15:00,272,84.822235,75.0
2023-08-21 12:15:00,273,0.0,0.0
2023-08-21 12:15:00,274,100.0,75.0
2023-08-21 12:15:00,275,152.0,152.0
2023-08-21 12:15:00,276,75.0,75.0
2023-08-21 12:15:00,277,144.0,144.0
2023-08-21 12:15:00,278,69.0,69.0
2023-08-21 12:15:00,279,153.0,153.0
2023-08-21 12:15:00,280,69.0,50.0
2023-08-21 12:15:00,281,154.0,154.0
2023-08-21 12:15:00,282,73.0,73.0
2023-08-21 12:15:00,283,154.0,154.0
2023-08-21 12:15:00,284,71.0,71.0
2023-08-21 12:15:00,285,153.0,153.0
2023-08-21 12:15:00,286,71.0,71.0
2023-08-21 12:15:00,287,154.0,154.0
2023-08-21 12:15:00,288,71.0,50.0
2023-08-21 12:15:00,289,154.0,154.0
2023-08-21 12:15:00,290,71.0,50.0
2023-08-21 12:15:00,291,0.0,0.0
2023-08-21 12:15:00,292,0.0,0.0
2023-08-21 12:15:00,293,0.0,0.0
2023-08-21 12:15:00,294,0.0,0.0
2023-08-21 12:15:00,299,169.5,123.99823
2023-08-21 12:15:00,300,169.5,123.99823
2023-08-21 12:15:00,301,168.0,123.99823
2023-08-21 12:15:00,302,168.0,123.99823
2023-08-21 12:15:00,303,193.0,132.0
2023-08-21 12:15:00,304,193.0,132.0
2023-08-21 12:15:00,305,349.0,349.0
2023-08-21 12:15:00,306,333.0,333.0
2023-08-21 12:15:00,307,344.0,344.0
2023-08-21 12:15:00,308,138.5,119.995728
2023-08-21 12:15:00,309,138.5,119.995728
2023-08-21 12:15:00,310,158.0,122.0
2023-08-21 12:15:00,311,142.5,119.995728
2023-08-21 12:15:00,312,142.5,119.995728
2023-08-21 12:15:00,313,163.0,122.0
2023-08-21 12:15:00,314,140.5,119.995728
2023-08-21 12:15:00,315,140.5,119.995728
2023-08-21 12:15:00,316,161.0,122.0
2023-08-21 12:15:00,317,136.5,119.995728
2023-08-21 12:15:00,318,136.5,119.995728
2023-08-21 12:15:00,319,161.0,122.0
2023-08-21 12:15:00,320,147.5,122.0
2023-08-21 12:15:00,321,147.5,122.0
2023-08-21 12:15:00,322,170.0,136.0
2023-08-21 12:15:00,323,153.5,122.0
2023-08-21 12:15:00,324,153.5,122.0
2023-08-21 12:15:00,325,167.0,136.0
2023-08-21 12:15:00,326,135.0,135.0
2023-08-21 12:15:00,327,135.0,135.0
2023-08-21 12:15:00,328,158.0,150.0
2023-08-21 12:15:00,329,0.0,0.0
2023-08-21 12:15:00,330,0.0,0.0
2023-08-21 12:15:00,331,816.0,644.669189
2023-08-21 12:15:00,332,813.0,645.706421
2023-08-21 12:15:00,333,0.0,0.0
2023-08-21 12:15:00,334,65.5,64.5
2023-08-21 12:15:00,335,65.5,64.5
2023-08-21 12:15:00,336,49.0,49.0
2023-08-21 12:15:00,337,36.5,36.5
2023-08-21 12:15:00,338,36.5,36.5
2023-08-21 12:15:00,339,29.0,29.0
2023-08-21 12:15:00,340,818.0,673.390747
2023-08-21 12:15:00,341,817.0,672.892944
2023-08-21 12:15:00,342,166.0,135.0
2023-08-21 12:15:00,343,167.0,135.0
2023-08-21 12:15:00,344,0.0,0.0
2023-08-21 12:15:00,345,0.0,0.0
2023-08-21 12:15:00,346,114.0,80.0
2023-08-21 12:15:00,347,188.0,163.0
2023-08-21 12:15:00,348,0.0,0.0
2023-08-21 12:15:00,349,0.0,0.0
2023-08-21 12:15:00,350,0.0,0.0
2023-08-21 12:15:00,351,0.0,0.0
2023-08-21 12:15:00,352,0.0,0.0
2023-08-21 12:15:00,353,0.0,0.0
2023-08-21 12:15:00,354,0.0,0.0
2023-08-21 12:15:00,355,0.0,0.0
2023-08-21 12:15:00,356,25.0,10.0
2023-08-21 12:15:00,357,0.0,0.0
2023-08-21 12:15:00,358,0.0,0.0
2023-08-21 12:15:00,359,20.0,10.000153
2023-08-21 12:15:00,360,23.25,7.0
2023-08-21 12:15:00,361,23.25,7.0
2023-08-21 12:15:00,362,0.0,0.0
2023-08-21 12:15:00,363,0.0,0.0
2023-08-21 12:15:00,366,355.0,355.0
2023-08-21 12:15:00,367,0.0,0.0
2023-08-21 12:15:00,368,83.0,67.239517
2023-08-21 12:15:00,369,83.0,70.415375
2023-08-21 12:15:00,370,0.0,0.0
2023-08-21 12:15:00,371,0.0,0.0
2023-08-21 12:15:00,372,85.5,68.827446
2023-08-21 12:15:00,373,85.0,69.917511
2023-08-21 12:15:00,374,0.0,0.0
2023-08-21 12:15:00,375,41.5,34.958755
2023-08-21 12:15:00,376,155.0,116.662704
2023-08-21 12:15:00,377,155.0,116.662704
2023-08-21 12:15:00,378,177.0,116.662704
2023-08-21 12:15:00,379,37.0,31.0
2023-08-21 12:15:00,380,0.0,0.0
2023-08-21 12:15:00,381,16.0,12.0
2023-08-21 12:15:00,382,158.5,127.972534
2023-08-21 12:15:00,383,158.5,127.972534
2023-08-21 12:15:00,384,176.0,127.972534
2023-08-21 12:15:00,385,263.0,215.683243
2023-08-21 12:15:00,386,263.0,215.41713
2023-08-21 12:15:00,387,274.0,232.048584
2023-08-21 12:15:00,388,262.5,181.319641
2023-08-21 12:15:00,389,262.5,180.755005
2023-08-21 12:15:00,390,274.0,202.0
2023-08-21 12:15:00,419,281.0,190.002136
2023-08-21 12:15:00,420,281.0,190.002136
2023-08-21 12:15:00,421,265.0,190.002136
2023-08-21 12:15:00,422,241.804855,180.0
2023-08-21 12:15:00,423,242.0,180.0
2023-08-21 12:15:00,432,276.0,216.0
2023-08-21 12:15:00,433,404.0,404.0
2023-08-21 12:15:00,434,258.5,180.013397
2023-08-21 12:15:00,435,258.5,180.013397
2023-08-21 12:15:00,436,261.5,180.013397
2023-08-21 12:15:00,437,261.5,180.013397
2023-08-21 12:15:00,438,262.0,208.0
2023-08-21 12:15:00,439,264.0,208.0
2023-08-21 12:15:00,440,153.0,120.0
2023-08-21 12:15:00,441,153.0,120.0
2023-08-21 12:15:00,442,169.0,120.0
2023-08-21 12:15:00,443,0.0,0.0
2023-08-21 12:15:00,444,0.0,0.0
2023-08-21 12:15:00,450,211.0,207.0
2023-08-21 12:15:00,451,111.0,111.0
2023-08-21 12:15:00,452,231.0,227.0
2023-08-21 12:15:00,453,111.0,111.0
2023-08-21 12:15:00,459,418.0,264.399994
2023-08-21 12:15:00,467,12.0,5.000153
2023-08-21 12:15:00,468,12.0,4.000366
2023-08-21 12:15:00,469,5.000153,1.600391
2023-08-21 12:15:00,471,5.185037,0.0
2023-08-21 12:15:00,472,212.0,212.0
2023-08-21 12:15:00,473,123.0,123.0
2023-08-21 12:15:00,474,215.0,215.0
2023-08-21 12:15:00,475,123.0,123.0
2023-08-21 12:15:00,477,238.0,164.0
2023-08-21 12:15:00,478,238.0,164.0
2023-08-21 12:15:00,479,246.0,163.986282
2023-08-21 12:15:00,480,236.0,164.0
2023-08-21 12:15:00,481,236.0,164.0
2023-08-21 12:15:00,482,244.0,163.986282
2023-08-21 12:15:00,485,0.0,0.0
2023-08-21 12:15:00,486,0.0,0.0
2023-08-21 12:15:00,487,0.0,0.0
2023-08-21 12:15:00,488,0.0,0.0
2023-08-21 12:15:00,489,993.0,795.0
2023-08-21 12:15:00,490,996.0,795.0
2023-08-21 12:15:00,491,963.0,791.0
2023-08-21 12:15:00,492,965.0,786.0
2023-08-21 12:15:00,493,989.0,795.0
2023-08-21 12:15:00,494,0.0,0.0
2023-08-21 12:15:00,495,0.0,0.0
2023-08-21 12:15:00,496,299.999908,200.0
2023-08-21 12:15:00,497,0.0,0.0
2023-08-21 12:15:00,498,0.0,0.0
2023-08-21 12:15:00,499,341.0,265.0
2023-08-21 12:15:00,501,274.5,274.5
2023-08-21 12:15:00,502,251.997437,251.997437
2023-08-21 12:15:00,503,285.0,285.0
2023-08-21 12:15:00,507,135.0,59.001785
2023-08-21 12:15:00,508,139.199997,106.0
2023-08-21 12:15:00,511,0.0,0.0
2023-08-21 12:15:00,512,0.0,0.0
2023-08-21 12:15:00,513,315.0,280.0
2023-08-21 12:15:00,514,135.0,130.0
2023-08-21 12:15:00,516,749.988525,749.988525
2023-08-21 12:15:00,521,866.781433,692.478821
2023-08-21 12:15:00,522,940.0,577.0
2023-08-21 12:15:00,523,0.0,0.0
2023-08-21 12:15:00,524,0.0,0.0
2023-08-21 12:15:00,525,0.0,0.0
2023-08-21 12:15:00,526,259.0,131.0
2023-08-21 12:15:00,527,1357.0,1058.099976
2023-08-21 12:15:00,528,259.0,131.0
2023-08-21 12:15:00,529,846.811523,628.911621
2023-08-21 12:15:00,530,846.811523,623.742432
2023-08-21 12:15:00,533,0.0,0.0
2023-08-21 12:15:00,534,0.0,0.0
2023-08-21 12:15:00,535,0.0,0.0
2023-08-21 12:15:00,536,0.0,0.0
2023-08-21 12:15:00,537,0.0,0.0
2023-08-21 12:15:00,538,0.0,0.0
2023-08-21 12:15:00,539,326.0,168.0
2023-08-21 12:15:00,540,164.0,84.0
2023-08-21 12:15:00,541,73.0,72.000397
2023-08-21 12:15:00,542,42.0,36.000198
2023-08-21 12:15:00,544,1012.0,795.0
2023-08-21 12:15:00,545,1012.0,795.0
2023-08-21 12:15:00,546,341.5,186.0
2023-08-21 12:15:00,547,341.5,186.0
2023-08-21 12:15:00,548,326.0,254.0
2023-08-21 12:15:00,549,220.0,120.0
2023-08-21 12:15:00,550,118.0,90.0
2023-08-21 12:15:00,554,748.489258,665.0
2023-08-21 12:15:00,555,746.152649,665.414062
2023-08-21 12:15:00,556,0.0,0.0
2023-08-21 12:15:00,557,0.0,0.0
2023-08-21 12:20:00,1,0.0,0.0
2023-08-21 12:20:00,2,0.0,0.0
2023-08-21 12:20:00,3,426.407715,364.991486
2023-08-21 12:20:00,4,0.0,0.0
2023-08-21 12:20:00,5,0.0,0.0
2023-08-21 12:20:00,6,426.545868,364.991486
2023-08-21 12:20:00,7,425.876404,364.991486
2023-08-21 12:20:00,8,0.0,0.0
2023-08-21 12:20:00,9,0.0,0.0
2023-08-21 12:20:00,10,465.67926,364.396393
2023-08-21 12:20:00,11,0.0,0.0
2023-08-21 12:20:00,12,0.0,0.0
2023-08-21 12:20:00,15,395.464966,395.464966
2023-08-21 12:20:00,16,395.190308,395.190308
2023-08-21 12:20:00,17,379.819733,379.819733
2023-08-21 12:20:00,18,387.520782,387.520782
2023-08-21 12:20:00,27,615.0,615.0
2023-08-21 12:20:00,28,0.0,0.0
2023-08-21 12:20:00,29,612.0,612.0
2023-08-21 12:20:00,33,0.0,0.0
2023-08-21 12:20:00,36,966.0,795.0
2023-08-21 12:20:00,37,985.0,795.0
2023-08-21 12:20:00,43,356.0,267.0
2023-08-21 12:20:00,46,461.504425,445.009064
2023-08-21 12:20:00,47,462.986359,409.996735
2023-08-21 12:20:00,48,462.664093,410.567047
2023-08-21 12:20:00,49,462.763214,410.046295
2023-08-21 12:20:00,50,405.012726,405.012726
2023-08-21 12:20:00,51,405.012726,405.012726
2023-08-21 12:20:00,52,0.0,0.0
2023-08-21 12:20:00,53,0.0,0.0
2023-08-21 12:20:00,54,0.0,0.0
2023-08-21 12:20:00,55,0.0,0.0
2023-08-21 12:20:00,56,0.0,0.0
2023-08-21 12:20:00,57,0.0,0.0
2023-08-21 12:20:00,58,38.98328,0.0
2023-08-21 12:20:00,59,146.067413,112.0
2023-08-21 12:20:00,60,0.0,0.0
2023-08-21 12:20:00,61,357.803558,357.803558
2023-08-21 12:20:00,62,354.561981,354.561981
2023-08-21 12:20:00,63,0.0,0.0
2023-08-21 12:20:00,64,280.014557,280.014557
2023-08-21 12:20:00,65,290.305084,290.305084
2023-08-21 12:20:00,66,301.265045,301.265045
2023-08-21 12:20:00,67,325.21817,325.21817
2023-08-21 12:20:00,68,293.974884,293.974884
2023-08-21 12:20:00,69,670.0,670.0
2023-08-21 12:20:00,70,670.792969,670.792969
2023-08-21 12:20:00,71,0.0,0.0
2023-08-21 12:20:00,72,0.0,0.0
2023-08-21 12:20:00,73,0.0,0.0
2023-08-21 12:20:00,74,0.0,0.0
2023-08-21 12:20:00,75,0.0,0.0
2023-08-21 12:20:00,76,0.0,0.0
2023-08-21 12:20:00,77,0.0,0.0
2023-08-21 12:20:00,78,130.0,110.005325
2023-08-21 12:20:00,79,130.0,110.005325
2023-08-21 12:20:00,80,153.0,130.0
2023-08-21 12:20:00,83,320.353729,320.353729
2023-08-21 12:20:00,84,332.511444,332.511444
2023-08-21 12:20:00,85,320.0,320.0
2023-08-21 12:20:00,86,320.0,320.0
2023-08-21 12:20:00,87,0.0,0.0
2023-08-21 12:20:00,88,329.757294,329.757294
2023-08-21 12:20:00,89,330.003937,330.003937
2023-08-21 12:20:00,90,329.130005,329.130005
2023-08-21 12:20:00,91,750.0,750.0
2023-08-21 12:20:00,92,747.029053,747.029053
2023-08-21 12:20:00,95,0.0,0.0
2023-08-21 12:20:00,96,0.0,0.0
2023-08-21 12:20:00,97,0.0,0.0
2023-08-21 12:20:00,98,0.0,0.0
2023-08-21 12:20:00,99,0.0,0.0
2023-08-21 12:20:00,100,0.0,0.0
2023-08-21 12:20:00,101,0.0,0.0
2023-08-21 12:20:00,102,0.0,0.0
2023-08-21 12:20:00,103,0.0,0.0
2023-08-21 12:20:00,104,0.0,0.0
2023-08-21 12:20:00,105,0.0,0.0
2023-08-21 12:20:00,106,0.0,0.0
2023-08-21 12:20:00,107,0.0,0.0
2023-08-21 12:20:00,108,0.0,0.0
2023-08-21 12:20:00,112,35.0,35.0
2023-08-21 12:20:00,113,0.0,0.0
2023-08-21 12:20:00,114,11.0,10.0
2023-08-21 12:20:00,115,845.005493,750.045654
2023-08-21 12:20:00,116,837.853699,750.045654
2023-08-21 12:20:00,117,0.0,0.0
2023-08-21 12:20:00,118,0.0,0.0
2023-08-21 12:20:00,119,0.0,0.0
2023-08-21 12:20:00,120,0.0,0.0
2023-08-21 12:20:00,126,0.0,0.0
2023-08-21 12:20:00,127,11.0,8.0
2023-08-21 12:20:00,128,985.0,750.0
2023-08-21 12:20:00,129,984.0,750.0
2023-08-21 12:20:00,130,0.0,0.0
2023-08-21 12:20:00,131,973.0,718.0
2023-08-21 12:20:00,132,921.0,758.0
2023-08-21 12:20:00,133,939.0,755.0
2023-08-21 12:20:00,134,175.838486,175.838486
2023-08-21 12:20:00,135,291.0,210.0
2023-08-21 12:20:00,136,0.0,0.0
2023-08-21 12:20:00,137,0.0,0.0
2023-08-21 12:20:00,138,0.0,0.0
2023-08-21 12:20:00,139,276.5,192.0
2023-08-21 12:20:00,140,0.0,0.0
2023-08-21 12:20:00,141,135.0,94.0
2023-08-21 12:20:00,142,161.0,88.0
2023-08-21 12:20:00,143,161.0,89.143059
2023-08-21 12:20:00,144,175.0,104.0
2023-08-21 12:20:00,145,158.5,88.436272
2023-08-21 12:20:00,146,158.5,88.436272
2023-08-21 12:20:00,147,170.0,104.0
2023-08-21 12:20:00,150,35.0,34.0
2023-08-21 12:20:00,151,0.0,0.0
2023-08-21 12:20:00,152,17.5,11.0
2023-08-21 12:20:00,153,0.0,0.0
2023-08-21 12:20:00,154,228.0,228.0
2023-08-21 12:20:00,155,119.0,119.0
2023-08-21 12:20:00,156,375.0,340.0
2023-08-21 12:20:00,158,0.0,0.0
2023-08-21 12:20:00,159,998.0,795.0
2023-08-21 12:20:00,160,0.0,0.0
2023-08-21 12:20:00,161,0.0,0.0
2023-08-21 12:20:00,162,0.0,0.0
2023-08-21 12:20:00,166,0.0,0.0
2023-08-21 12:20:00,167,0.0,0.0
2023-08-21 12:20:00,168,0.0,0.0
2023-08-21 12:20:00,169,0.0,0.0
2023-08-21 12:20:00,170,0.0,0.0
2023-08-21 12:20:00,171,0.0,0.0
2023-08-21 12:20:00,172,0.0,0.0
2023-08-21 12:20:00,173,0.0,0.0
2023-08-21 12:20:00,174,0.0,0.0
2023-08-21 12:20:00,175,0.0,0.0
2023-08-21 12:20:00,176,276.0,153.710236
2023-08-21 12:20:00,177,147.0,107.0
2023-08-21 12:20:00,178,0.0,0.0
2023-08-21 12:20:00,179,0.0,0.0
2023-08-21 12:20:00,180,0.0,0.0
2023-08-21 12:20:00,181,149.0,115.997803
2023-08-21 12:20:00,182,149.0,115.997803
2023-08-21 12:20:00,183,174.0,120.0
2023-08-21 12:20:00,184,146.5,115.997803
2023-08-21 12:20:00,185,146.5,115.997803
2023-08-21 12:20:00,186,176.0,122.0
2023-08-21 12:20:00,187,151.0,119.995728
2023-08-21 12:20:00,188,151.0,119.995728
2023-08-21 12:20:00,189,175.0,120.0
2023-08-21 12:20:00,190,991.0,795.0
2023-08-21 12:20:00,191,990.0,795.0
2023-08-21 12:20:00,193,12.578156,11.999903
2023-08-21 12:20:00,194,12.578156,11.999903
2023-08-21 12:20:00,195,0.0,0.0
2023-08-21 12:20:00,196,0.0,0.0
2023-08-21 12:20:00,197,0.0,0.0
2023-08-21 12:20:00,198,0.0,0.0
2023-08-21 12:20:00,200,0.0,0.0
2023-08-21 12:20:00,207,72.0,60.0
2023-08-21 12:20:00,208,72.0,60.0
2023-08-21 12:20:00,209,72.0,60.0
2023-08-21 12:20:00,210,0.0,0.0
2023-08-21 12:20:00,211,0.0,0.0
2023-08-21 12:20:00,212,106.200005,83.729362
2023-08-21 12:20:00,213,69.900818,69.900818
2023-08-21 12:20:00,214,69.580368,69.580368
2023-08-21 12:20:00,215,70.333336,67.0
2023-08-21 12:20:00,216,114.0,111.0
2023-08-21 12:20:00,217,25.0,20.99826
2023-08-21 12:20:00,218,0.0,0.0
2023-08-21 12:20:00,219,25.0,20.99826
2023-08-21 12:20:00,220,0.0,0.0
2023-08-21 12:20:00,231,297.755768,270.0
2023-08-21 12:20:00,232,295.515961,270.0
2023-08-21 12:20:00,233,339.991455,270.0
2023-08-21 12:20:00,234,296.682343,270.0
2023-08-21 12:20:00,237,0.0,0.0
2023-08-21 12:20:00,238,0.0,0.0
2023-08-21 12:20:00,240,269.0,269.0
2023-08-21 12:20:00,241,134.0,134.0
2023-08-21 12:20:00,242,162.0,118.0
2023-08-21 12:20:00,243,162.0,109.703369
2023-08-21 12:20:00,244,162.0,109.703369
2023-08-21 12:20:00,247,70.0,69.0
2023-08-21 12:20:00,248,65.0,64.0
2023-08-21 12:20:00,249,150.666672,99.645386
2023-08-21 12:20:00,250,150.666672,99.425659
2023-08-21 12:20:00,251,150.666672,99.645386
2023-08-21 12:20:00,252,249.0,195.0
2023-08-21 12:20:00,253,97.0,65.0
2023-08-21 12:20:00,254,39.0,32.49855
2023-08-21 12:20:00,255,232.0,167.0
2023-08-21 12:20:00,256,232.0,167.0
2023-08-21 12:20:00,257,258.0,216.0
2023-08-21 12:20:00,258,266.5,188.467407
2023-08-21 12:20:00,259,266.5,188.467407
2023-08-21 12:20:00,260,272.0,224.206284
2023-08-21 12:20:00,264,10.000229,5.000229
2023-08-21 12:20:00,265,10.000229,5.000229
2023-08-21 12:20:00,266,0.0,0.0
2023-08-21 12:20:00,267,0.0,0.0
2023-08-21 12:20:00,268,0.0,0.0
2023-08-21 12:20:00,269,0.0,0.0
2023-08-21 12:20:00,270,0.0,0.0
2023-08-21 12:20:00,271,84.822235,75.0
2023-08-21 12:20:00,272,84.822235,75.0
2023-08-21 12:20:00,273,0.0,0.0
2023-08-21 12:20:00,274,100.0,75.0
2023-08-21 12:20:00,275,152.0,152.0
2023-08-21 12:20:00,276,75.0,75.0
2023-08-21 12:20:00,277,144.0,144.0
2023-08-21 12:20:00,278,69.0,50.0
2023-08-21 12:20:00,279,153.0,153.0
2023-08-21 12:20:00,280,69.0,50.0
2023-08-21 12:20:00,281,154.0,154.0
2023-08-21 12:20:00,282,73.0,50.0
2023-08-21 12:20:00,283,154.0,154.0
2023-08-21 12:20:00,284,71.0,50.0
2023-08-21 12:20:00,285,153.0,153.0
2023-08-21 12:20:00,286,71.0,71.0
2023-08-21 12:20:00,287,154.0,154.0
2023-08-21 12:20:00,288,71.0,50.0
2023-08-21 12:20:00,289,154.0,154.0
2023-08-21 12:20:00,290,71.0,50.0
2023-08-21 12:20:00,291,0.0,0.0
2023-08-21 12:20:00,292,0.0,0.0
2023-08-21 12:20:00,293,0.0,0.0
2023-08-21 12:20:00,294,0.0,0.0
2023-08-21 12:20:00,299,169.5,123.99823
2023-08-21 12:20:00,300,169.5,123.99823
2023-08-21 12:20:00,301,168.0,123.99823
2023-08-21 12:20:00,302,168.0,123.99823
2023-08-21 12:20:00,303,193.0,132.0
2023-08-21 12:20:00,304,193.0,132.0
2023-08-21 12:20:00,305,349.0,349.0
2023-08-21 12:20:00,306,333.0,333.0
2023-08-21 12:20:00,307,344.0,344.0
2023-08-21 12:20:00,308,138.5,119.995728
2023-08-21 12:20:00,309,138.5,119.995728
2023-08-21 12:20:00,310,158.0,122.0
2023-08-21 12:20:00,311,142.5,119.995728
2023-08-21 12:20:00,312,142.5,119.995728
2023-08-21 12:20:00,313,163.0,122.0
2023-08-21 12:20:00,314,140.5,119.995728
2023-08-21 12:20:00,315,140.5,119.995728
2023-08-21 12:20:00,316,161.0,122.0
2023-08-21 12:20:00,317,136.5,119.995728
2023-08-21 12:20:00,318,136.5,119.995728
2023-08-21 12:20:00,319,161.0,122.0
2023-08-21 12:20:00,320,147.5,122.0
2023-08-21 12:20:00,321,147.5,122.0
2023-08-21 12:20:00,322,170.0,136.0
2023-08-21 12:20:00,323,153.5,122.0
2023-08-21 12:20:00,324,153.5,122.0
2023-08-21 12:20:00,325,167.0,136.0
2023-08-21 12:20:00,326,135.0,135.0
2023-08-21 12:20:00,327,135.0,135.0
2023-08-21 12:20:00,328,158.0,150.0
2023-08-21 12:20:00,329,0.0,0.0
2023-08-21 12:20:00,330,0.0,0.0
2023-08-21 12:20:00,331,816.0,644.669189
2023-08-21 12:20:00,332,813.0,646.192078
2023-08-21 12:20:00,333,0.0,0.0
2023-08-21 12:20:00,334,65.5,64.5
2023-08-21 12:20:00,335,65.5,64.5
2023-08-21 12:20:00,336,49.0,49.0
2023-08-21 12:20:00,337,36.5,36.5
2023-08-21 12:20:00,338,36.5,36.5
2023-08-21 12:20:00,339,29.0,29.0
2023-08-21 12:20:00,340,818.0,673.058838
2023-08-21 12:20:00,341,817.0,672.768433
2023-08-21 12:20:00,342,166.0,135.0
2023-08-21 12:20:00,343,167.0,135.0
2023-08-21 12:20:00,344,0.0,0.0
2023-08-21 12:20:00,345,0.0,0.0
2023-08-21 12:20:00,346,114.0,80.0
2023-08-21 12:20:00,347,188.0,163.0
2023-08-21 12:20:00,348,0.0,0.0
2023-08-21 12:20:00,349,0.0,0.0
2023-08-21 12:20:00,350,0.0,0.0
2023-08-21 12:20:00,351,0.0,0.0
2023-08-21 12:20:00,352,0.0,0.0
2023-08-21 12:20:00,353,0.0,0.0
2023-08-21 12:20:00,354,0.0,0.0
2023-08-21 12:20:00,355,0.0,0.0
2023-08-21 12:20:00,356,25.0,10.0
2023-08-21 12:20:00,357,0.0,0.0
2023-08-21 12:20:00,358,0.0,0.0
2023-08-21 12:20:00,359,20.0,10.000153
2023-08-21 12:20:00,360,23.25,7.0
2023-08-21 12:20:00,361,23.25,7.0
2023-08-21 12:20:00,362,0.0,0.0
2023-08-21 12:20:00,363,0.0,0.0
2023-08-21 12:20:00,366,355.0,355.0
2023-08-21 12:20:00,367,0.0,0.0
2023-08-21 12:20:00,368,83.0,67.250961
2023-08-21 12:20:00,369,83.0,70.415375
2023-08-21 12:20:00,370,0.0,0.0
2023-08-21 12:20:00,371,0.0,0.0
2023-08-21 12:20:00,372,85.5,68.833168
2023-08-21 12:20:00,373,85.0,69.917511
2023-08-21 12:20:00,374,0.0,0.0
2023-08-21 12:20:00,375,41.5,34.958755
2023-08-21 12:20:00,376,155.0,116.662704
2023-08-21 12:20:00,377,155.0,116.662704
2023-08-21 12:20:00,378,177.0,116.662704
2023-08-21 12:20:00,379,37.0,31.0
2023-08-21 12:20:00,380,0.0,0.0
2023-08-21 12:20:00,381,16.0,12.0
2023-08-21 12:20:00,382,158.5,127.972534
2023-08-21 12:20:00,383,158.5,127.972534
2023-08-21 12:20:00,384,176.0,127.972534
2023-08-21 12:20:00,385,263.0,263.0
2023-08-21 12:20:00,386,263.0,263.0
2023-08-21 12:20:00,387,274.0,274.0
2023-08-21 12:20:00,388,262.5,181.319641
2023-08-21 12:20:00,389,262.5,180.755005
2023-08-21 12:20:00,390,274.0,202.0
2023-08-21 12:20:00,419,281.0,190.002136
2023-08-21 12:20:00,420,281.0,190.002136
2023-08-21 12:20:00,421,265.0,190.002136
2023-08-21 12:20:00,422,241.804855,180.0
2023-08-21 12:20:00,423,242.0,180.0
2023-08-21 12:20:00,432,276.0,216.0
2023-08-21 12:20:00,433,404.0,404.0
2023-08-21 12:20:00,434,258.5,258.5
2023-08-21 12:20:00,435,258.5,258.5
2023-08-21 12:20:00,436,261.5,180.013397
2023-08-21 12:20:00,437,261.5,180.013397
2023-08-21 12:20:00,438,262.0,208.0
2023-08-21 12:20:00,439,264.0,208.0
2023-08-21 12:20:00,440,153.0,120.0
2023-08-21 12:20:00,441,153.0,120.0
2023-08-21 12:20:00,442,169.0,120.0
2023-08-21 12:20:00,443,0.0,0.0
2023-08-21 12:20:00,444,0.0,0.0
2023-08-21 12:20:00,450,211.0,207.0
2023-08-21 12:20:00,451,111.0,111.0
2023-08-21 12:20:00,452,231.0,227.0
2023-08-21 12:20:00,453,111.0,111.0
2023-08-21 12:20:00,459,386.229523,264.399994
2023-08-21 12:20:00,467,12.0,5.000153
2023-08-21 12:20:00,468,12.0,4.000366
2023-08-21 12:20:00,469,5.000153,1.600391
2023-08-21 12:20:00,471,4.352648,0.0
2023-08-21 12:20:00,472,212.0,212.0
2023-08-21 12:20:00,473,123.0,123.0
2023-08-21 12:20:00,474,215.0,215.0
2023-08-21 12:20:00,475,123.0,123.0
2023-08-21 12:20:00,477,238.0,164.0
2023-08-21 12:20:00,478,238.0,164.0
2023-08-21 12:20:00,479,246.0,163.986282
2023-08-21 12:20:00,480,236.0,164.0
2023-08-21 12:20:00,481,236.0,164.0
2023-08-21 12:20:00,482,244.0,163.986282
2023-08-21 12:20:00,485,0.0,0.0
2023-08-21 12:20:00,486,0.0,0.0
2023-08-21 12:20:00,487,0.0,0.0
2023-08-21 12:20:00,488,0.0,0.0
2023-08-21 12:20:00,489,993.0,795.0
2023-08-21 12:20:00,490,996.0,795.0
2023-08-21 12:20:00,491,963.0,791.0
2023-08-21 12:20:00,492,965.0,786.0
2023-08-21 12:20:00,493,989.0,795.0
2023-08-21 12:20:00,494,0.0,0.0
2023-08-21 12:20:00,495,0.0,0.0
2023-08-21 12:20:00,496,299.999908,200.0
2023-08-21 12:20:00,497,0.0,0.0
2023-08-21 12:20:00,498,0.0,0.0
2023-08-21 12:20:00,499,341.0,265.0
2023-08-21 12:20:00,501,274.5,274.5
2023-08-21 12:20:00,502,276.488525,276.488525
2023-08-21 12:20:00,503,285.0,285.0
2023-08-21 12:20:00,507,135.0,59.001785
2023-08-21 12:20:00,508,139.199997,106.0
2023-08-21 12:20:00,511,0.0,0.0
2023-08-21 12:20:00,512,0.0,0.0
2023-08-21 12:20:00,513,315.0,280.0
2023-08-21 12:20:00,514,135.0,130.0
2023-08-21 12:20:00,516,749.988525,749.988525
2023-08-21 12:20:00,521,855.977112,690.617737
2023-08-21 12:20:00,522,940.0,577.0
2023-08-21 12:20:00,523,0.0,0.0
2023-08-21 12:20:00,524,0.0,0.0
2023-08-21 12:20:00,525,0.0,0.0
2023-08-21 12:20:00,526,259.0,131.0
2023-08-21 12:20:00,527,1357.0,1058.099976
2023-08-21 12:20:00,528,259.0,131.0
2023-08-21 12:20:00,529,846.811523,626.464172
2023-08-21 12:20:00,530,846.811523,619.284424
2023-08-21 12:20:00,533,0.0,0.0
2023-08-21 12:20:00,534,0.0,0.0
2023-08-21 12:20:00,535,0.0,0.0
2023-08-21 12:20:00,536,0.0,0.0
2023-08-21 12:20:00,537,0.0,0.0
2023-08-21 12:20:00,538,0.0,0.0
2023-08-21 12:20:00,539,326.0,168.0
2023-08-21 12:20:00,540,164.0,84.0
2023-08-21 12:20:00,541,73.0,72.000397
2023-08-21 12:20:00,542,42.0,36.000198
2023-08-21 12:20:00,544,1012.0,795.0
2023-08-21 12:20:00,545,1012.0,795.0
2023-08-21 12:20:00,546,341.5,186.0
2023-08-21 12:20:00,547,341.5,186.0
2023-08-21 12:20:00,548,326.0,254.0
2023-08-21 12:20:00,549,220.0,120.0
2023-08-21 12:20:00,550,118.0,90.0
2023-08-21 12:20:00,554,748.489258,665.0
2023-08-21 12:20:00,555,746.152649,665.414062
2023-08-21 12:20:00,556,0.0,0.0
2023-08-21 12:20:00,557,0.0,0.0
2023-08-21 12:25:00,1,0.0,0.0
2023-08-21 12:25:00,2,0.0,0.0
2023-08-21 12:25:00,3,420.451843,364.991486
2023-08-21 12:25:00,4,0.0,0.0
2023-08-21 12:25:00,5,0.0,0.0
2023-08-21 12:25:00,6,417.921753,364.991486
2023-08-21 12:25:00,7,424.248688,364.991486
2023-08-21 12:25:00,8,0.0,0.0
2023-08-21 12:25:00,9,0.0,0.0
2023-08-21 12:25:00,10,458.877289,364.396393
2023-08-21 12:25:00,11,0.0,0.0
2023-08-21 12:25:00,12,0.0,0.0
2023-08-21 12:25:00,15,394.938477,394.938477
2023-08-21 12:25:00,16,394.160278,394.160278
2023-08-21 12:25:00,17,379.819733,379.819733
2023-08-21 12:25:00,18,396.458679,396.458679
2023-08-21 12:25:00,27,615.0,615.0
2023-08-21 12:25:00,28,0.0,0.0
2023-08-21 12:25:00,29,612.0,612.0
2023-08-21 12:25:00,33,0.0,0.0
2023-08-21 12:25:00,36,966.0,795.0
2023-08-21 12:25:00,37,985.0,795.0
2023-08-21 12:25:00,43,356.0,267.0
2023-08-21 12:25:00,46,495.774139,445.009064
2023-08-21 12:25:00,47,462.986359,409.996735
2023-08-21 12:25:00,48,462.664093,409.872833
2023-08-21 12:25:00,49,462.763214,410.046295
2023-08-21 12:25:00,50,405.012726,405.012726
2023-08-21 12:25:00,51,405.012726,405.012726
2023-08-21 12:25:00,52,0.0,0.0
2023-08-21 12:25:00,53,0.0,0.0
2023-08-21 12:25:00,54,0.0,0.0
2023-08-21 12:25:00,55,0.0,0.0
2023-08-21 12:25:00,56,0.0,0.0
2023-08-21 12:25:00,57,0.0,0.0
2023-08-21 12:25:00,58,146.067413,112.0
2023-08-21 12:25:00,59,146.067413,112.0
2023-08-21 12:25:00,60,0.0,0.0
2023-08-21 12:25:00,61,359.393982,359.393982
2023-08-21 12:25:00,62,355.473724,355.473724
2023-08-21 12:25:00,63,0.0,0.0
2023-08-21 12:25:00,64,280.014557,280.014557
2023-08-21 12:25:00,65,290.305084,290.305084
2023-08-21 12:25:00,66,301.265045,301.265045
2023-08-21 12:25:00,67,325.21817,325.21817
2023-08-21 12:25:00,68,293.974884,293.974884
2023-08-21 12:25:00,69,670.0,670.0
2023-08-21 12:25:00,70,670.621338,670.621338
2023-08-21 12:25:00,71,0.0,0.0
2023-08-21 12:25:00,72,0.0,0.0
2023-08-21 12:25:00,73,0.0,0.0
2023-08-21 12:25:00,74,0.0,0.0
2023-08-21 12:25:00,75,0.0,0.0
2023-08-21 12:25:00,76,0.0,0.0
2023-08-21 12:25:00,77,0.0,0.0
2023-08-21 12:25:00,78,130.0,110.005325
2023-08-21 12:25:00,79,130.0,110.005325
2023-08-21 12:25:00,80,153.0,130.0
2023-08-21 12:25:00,83,320.353729,320.353729
2023-08-21 12:25:00,84,332.511444,332.511444
2023-08-21 12:25:00,85,320.0,320.0
2023-08-21 12:25:00,86,320.0,320.0
2023-08-21 12:25:00,87,0.0,0.0
2023-08-21 12:25:00,88,329.757294,329.757294
2023-08-21 12:25:00,89,330.003937,330.003937
2023-08-21 12:25:00,90,329.130005,329.130005
2023-08-21 12:25:00,91,750.0,750.0
2023-08-21 12:25:00,92,746.9375,746.9375
2023-08-21 12:25:00,95,0.0,0.0
2023-08-21 12:25:00,96,0.0,0.0
2023-08-21 12:25:00,97,0.0,0.0
2023-08-21 12:25:00,98,0.0,0.0
2023-08-21 12:25:00,99,0.0,0.0
2023-08-21 12:25:00,100,0.0,0.0
2023-08-21 12:25:00,101,0.0,0.0
2023-08-21 12:25:00,102,0.0,0.0
2023-08-21 12:25:00,103,0.0,0.0
2023-08-21 12:25:00,104,0.0,0.0
2023-08-21 12:25:00,105,0.0,0.0
2023-08-21 12:25:00,106,0.0,0.0
2023-08-21 12:25:00,107,0.0,0.0
2023-08-21 12:25:00,108,0.0,0.0
2023-08-21 12:25:00,112,35.0,35.0
2023-08-21 12:25:00,113,0.0,0.0
2023-08-21 12:25:00,114,11.0,10.0
2023-08-21 12:25:00,115,896.558228,750.045654
2023-08-21 12:25:00,116,917.99292,750.045654
2023-08-21 12:25:00,117,0.0,0.0
2023-08-21 12:25:00,118,0.0,0.0
2023-08-21 12:25:00,119,0.0,0.0
2023-08-21 12:25:00,120,0.0,0.0
2023-08-21 12:25:00,126,0.0,0.0
2023-08-21 12:25:00,127,11.0,8.0
2023-08-21 12:25:00,128,985.0,750.0
2023-08-21 12:25:00,129,984.0,750.0
2023-08-21 12:25:00,130,0.0,0.0
2023-08-21 12:25:00,131,973.0,718.0
2023-08-21 12:25:00,132,921.0,758.0
2023-08-21 12:25:00,133,939.0,755.0
2023-08-21 12:25:00,134,176.065475,176.065475
2023-08-21 12:25:00,135,291.0,210.0
2023-08-21 12:25:00,136,0.0,0.0
2023-08-21 12:25:00,137,0.0,0.0
2023-08-21 12:25:00,138,0.0,0.0
2023-08-21 12:25:00,139,276.5,192.0
2023-08-21 12:25:00,140,0.0,0.0
2023-08-21 12:25:00,141,135.0,94.0
2023-08-21 12:25:00,142,161.0,88.0
2023-08-21 12:25:00,143,161.0,89.143059
2023-08-21 12:25:00,144,175.0,104.0
2023-08-21 12:25:00,145,158.5,88.436272
2023-08-21 12:25:00,146,158.5,88.436272
2023-08-21 12:25:00,147,170.0,104.0
2023-08-21 12:25:00,150,35.0,34.0
2023-08-21 12:25:00,151,0.0,0.0
2023-08-21 12:25:00,152,17.5,11.0
2023-08-21 12:25:00,153,0.0,0.0
2023-08-21 12:25:00,154,228.0,228.0
2023-08-21 12:25:00,155,119.0,119.0
2023-08-21 12:25:00,156,375.0,340.0
2023-08-21 12:25:00,158,0.0,0.0
2023-08-21 12:25:00,159,998.0,795.0
2023-08-21 12:25:00,160,0.0,0.0
2023-08-21 12:25:00,161,0.0,0.0
2023-08-21 12:25:00,162,0.0,0.0
2023-08-21 12:25:00,166,0.0,0.0
2023-08-21 12:25:00,167,0.0,0.0
2023-08-21 12:25:00,168,0.0,0.0
2023-08-21 12:25:00,169,0.0,0.0
2023-08-21 12:25:00,170,0.0,0.0
2023-08-21 12:25:00,171,0.0,0.0
2023-08-21 12:25:00,172,0.0,0.0
2023-08-21 12:25:00,173,0.0,0.0
2023-08-21 12:25:00,174,0.0,0.0
2023-08-21 12:25:00,175,0.0,0.0
2023-08-21 12:25:00,176,276.0,154.072662
2023-08-21 12:25:00,177,147.0,107.0
2023-08-21 12:25:00,178,0.0,0.0
2023-08-21 12:25:00,179,0.0,0.0
2023-08-21 12:25:00,180,0.0,0.0
2023-08-21 12:25:00,181,149.0,115.997803
2023-08-21 12:25:00,182,149.0,115.997803
2023-08-21 12:25:00,183,174.0,120.0
2023-08-21 12:25:00,184,146.5,115.997803
2023-08-21 12:25:00,185,146.5,115.997803
2023-08-21 12:25:00,186,176.0,122.0
2023-08-21 12:25:00,187,151.0,119.995728
2023-08-21 12:25:00,188,151.0,119.995728
2023-08-21 12:25:00,189,175.0,120.0
2023-08-21 12:25:00,190,991.0,795.0
2023-08-21 12:25:00,191,990.0,795.0
2023-08-21 12:25:00,193,12.578156,11.999903
2023-08-21 12:25:00,194,12.578156,11.999903
2023-08-21 12:25:00,195,0.0,0.0
2023-08-21 12:25:00,196,0.0,0.0
2023-08-21 12:25:00,197,0.0,0.0
2023-08-21 12:25:00,198,0.0,0.0
2023-08-21 12:25:00,200,0.0,0.0
2023-08-21 12:25:00,207,72.0,60.0
2023-08-21 12:25:00,208,72.0,60.0
2023-08-21 12:25:00,209,72.0,60.0
2023-08-21 12:25:00,210,0.0,0.0
2023-08-21 12:25:00,211,0.0,0.0
2023-08-21 12:25:00,212,106.200005,83.601181
2023-08-21 12:25:00,213,70.333336,67.0
2023-08-21 12:25:00,214,69.996948,69.996948
2023-08-21 12:25:00,215,70.333336,67.0
2023-08-21 12:25:00,216,114.0,111.0
2023-08-21 12:25:00,217,25.0,20.99826
2023-08-21 12:25:00,218,0.0,0.0
2023-08-21 12:25:00,219,25.0,20.99826
2023-08-21 12:25:00,220,0.0,0.0
2023-08-21 12:25:00,231,297.224243,270.0
2023-08-21 12:25:00,232,297.722992,270.0
2023-08-21 12:25:00,233,339.991455,270.0
2023-08-21 12:25:00,234,291.887421,270.0
2023-08-21 12:25:00,237,0.0,0.0
2023-08-21 12:25:00,238,0.0,0.0
2023-08-21 12:25:00,240,269.0,269.0
2023-08-21 12:25:00,241,134.0,134.0
2023-08-21 12:25:00,242,162.0,118.0
2023-08-21 12:25:00,243,162.0,109.703369
2023-08-21 12:25:00,244,162.0,109.703369
2023-08-21 12:25:00,247,70.0,69.0
2023-08-21 12:25:00,248,65.0,64.0
2023-08-21 12:25:00,249,150.666672,99.645386
2023-08-21 12:25:00,250,150.666672,99.425659
2023-08-21 12:25:00,251,150.666672,99.590454
2023-08-21 12:25:00,252,249.0,195.0
2023-08-21 12:25:00,253,97.0,65.0
2023-08-21 12:25:00,254,39.0,32.49855
2023-08-21 12:25:00,255,232.0,167.0
2023-08-21 12:25:00,256,232.0,167.0
2023-08-21 12:25:00,257,258.0,216.0
2023-08-21 12:25:00,258,266.5,205.190613
2023-08-21 12:25:00,259,266.5,206.87088
2023-08-21 12:25:00,260,272.0,231.142929
2023-08-21 12:25:00,264,10.000229,5.000229
2023-08-21 12:25:00,265,10.000229,5.000229
2023-08-21 12:25:00,266,0.0,0.0
2023-08-21 12:25:00,267,0.0,0.0
2023-08-21 12:25:00,268,0.0,0.0
2023-08-21 12:25:00,269,0.0,0.0
2023-08-21 12:25:00,270,0.0,0.0
2023-08-21 12:25:00,271,84.822235,75.0
2023-08-21 12:25:00,272,84.822235,75.0
2023-08-21 12:25:00,273,0.0,0.0
2023-08-21 12:25:00,274,100.0,75.0
2023-08-21 12:25:00,275,152.0,152.0
2023-08-21 12:25:00,276,75.0,75.0
2023-08-21 12:25:00,277,144.0,144.0
2023-08-21 12:25:00,278,69.0,50.0
2023-08-21 12:25:00,279,153.0,153.0
2023-08-21 12:25:00,280,69.0,50.0
2023-08-21 12:25:00,281,154.0,154.0
2023-08-21 12:25:00,282,73.0,50.0
2023-08-21 12:25:00,283,154.0,154.0
2023-08-21 12:25:00,284,71.0,50.0
2023-08-21 12:25:00,285,153.0,153.0
2023-08-21 12:25:00,286,71.0,71.0
2023-08-21 12:25:00,287,154.0,154.0
2023-08-21 12:25:00,288,71.0,71.0
2023-08-21 12:25:00,289,154.0,154.0
2023-08-21 12:25:00,290,71.0,71.0
2023-08-21 12:25:00,291,0.0,0.0
2023-08-21 12:25:00,292,0.0,0.0
2023-08-21 12:25:00,293,0.0,0.0
2023-08-21 12:25:00,294,0.0,0.0
2023-08-21 12:25:00,299,169.5,123.99823
2023-08-21 12:25:00,300,169.5,123.99823
2023-08-21 12:25:00,301,168.0,123.99823
2023-08-21 12:25:00,302,168.0,123.99823
2023-08-21 12:25:00,303,193.0,132.0
2023-08-21 12:25:00,304,193.0,132.0
2023-08-21 12:25:00,305,349.0,349.0
2023-08-21 12:25:00,306,333.0,333.0
2023-08-21 12:25:00,307,344.0,344.0
2023-08-21 12:25:00,308,138.5,119.995728
2023-08-21 12:25:00,309,138.5,119.995728
2023-08-21 12:25:00,310,158.0,122.0
2023-08-21 12:25:00,311,142.5,119.995728
2023-08-21 12:25:00,312,142.5,119.995728
2023-08-21 12:25:00,313,163.0,122.0
2023-08-21 12:25:00,314,140.5,119.995728
2023-08-21 12:25:00,315,140.5,119.995728
2023-08-21 12:25:00,316,161.0,122.0
2023-08-21 12:25:00,317,136.5,119.995728
2023-08-21 12:25:00,318,136.5,119.995728
2023-08-21 12:25:00,319,161.0,122.0
2023-08-21 12:25:00,320,147.5,122.0
2023-08-21 12:25:00,321,147.5,122.0
2023-08-21 12:25:00,322,170.0,136.0
2023-08-21 12:25:00,323,153.5,122.0
2023-08-21 12:25:00,324,153.5,122.0
2023-08-21 12:25:00,325,167.0,136.0
2023-08-21 12:25:00,326,135.0,135.0
2023-08-21 12:25:00,327,135.0,135.0
2023-08-21 12:25:00,328,158.0,150.0
2023-08-21 12:25:00,329,0.0,0.0
2023-08-21 12:25:00,330,0.0,0.0
2023-08-21 12:25:00,331,816.0,644.669189
2023-08-21 12:25:00,332,813.0,645.706421
2023-08-21 12:25:00,333,0.0,0.0
2023-08-21 12:25:00,334,65.5,64.5
2023-08-21 12:25:00,335,65.5,64.5
2023-08-21 12:25:00,336,49.0,49.0
2023-08-21 12:25:00,337,36.5,36.5
2023-08-21 12:25:00,338,36.5,36.5
2023-08-21 12:25:00,339,29.0,29.0
2023-08-21 12:25:00,340,818.0,673.473755
2023-08-21 12:25:00,341,817.0,673.017456
2023-08-21 12:25:00,342,166.0,135.0
2023-08-21 12:25:00,343,167.0,135.0
2023-08-21 12:25:00,344,0.0,0.0
2023-08-21 12:25:00,345,0.0,0.0
2023-08-21 12:25:00,346,114.0,80.0
2023-08-21 12:25:00,347,188.0,163.0
2023-08-21 12:25:00,348,0.0,0.0
2023-08-21 12:25:00,349,0.0,0.0
2023-08-21 12:25:00,350,0.0,0.0
2023-08-21 12:25:00,351,0.0,0.0
2023-08-21 12:25:00,352,0.0,0.0
2023-08-21 12:25:00,353,0.0,0.0
2023-08-21 12:25:00,354,0.0,0.0
2023-08-21 12:25:00,355,0.0,0.0
2023-08-21 12:25:00,356,25.0,10.0
2023-08-21 12:25:00,357,0.0,0.0
2023-08-21 12:25:00,358,0.0,0.0
2023-08-21 12:25:00,359,20.0,10.000153
2023-08-21 12:25:00,360,23.25,7.0
2023-08-21 12:25:00,361,23.25,7.0
2023-08-21 12:25:00,362,0.0,0.0
2023-08-21 12:25:00,363,0.0,0.0
2023-08-21 12:25:00,366,355.0,355.0
2023-08-21 12:25:00,367,0.0,0.0
2023-08-21 12:25:00,368,83.0,67.222351
2023-08-21 12:25:00,369,83.0,70.415375
2023-08-21 12:25:00,370,0.0,0.0
2023-08-21 12:25:00,371,0.0,0.0
2023-08-21 12:25:00,372,85.5,68.818863
2023-08-21 12:25:00,373,85.0,69.917511
2023-08-21 12:25:00,374,0.0,0.0
2023-08-21 12:25:00,375,41.5,34.958755
2023-08-21 12:25:00,376,155.0,116.662704
2023-08-21 12:25:00,377,155.0,116.662704
2023-08-21 12:25:00,378,177.0,116.662704
2023-08-21 12:25:00,379,37.0,31.0
2023-08-21 12:25:00,380,0.0,0.0
2023-08-21 12:25:00,381,16.0,12.0
2023-08-21 12:25:00,382,158.5,127.972534
2023-08-21 12:25:00,383,158.5,127.972534
2023-08-21 12:25:00,384,176.0,127.972534
2023-08-21 12:25:00,385,263.0,263.0
2023-08-21 12:25:00,386,263.0,263.0
2023-08-21 12:25:00,387,274.0,274.0
2023-08-21 12:25:00,388,262.5,181.319641
2023-08-21 12:25:00,389,262.5,180.755005
2023-08-21 12:25:00,390,274.0,202.0
2023-08-21 12:25:00,419,281.0,190.002136
2023-08-21 12:25:00,420,281.0,190.002136
2023-08-21 12:25:00,421,265.0,190.002136
2023-08-21 12:25:00,422,240.331955,180.0
2023-08-21 12:25:00,423,240.74736,180.0
2023-08-21 12:25:00,432,276.0,216.0
2023-08-21 12:25:00,433,404.0,404.0
2023-08-21 12:25:00,434,258.5,258.5
2023-08-21 12:25:00,435,258.5,258.5
2023-08-21 12:25:00,436,261.5,261.5
2023-08-21 12:25:00,437,261.5,261.5
2023-08-21 12:25:00,438,262.0,262.0
2023-08-21 12:25:00,439,264.0,208.0
2023-08-21 12:25:00,440,153.0,120.0
2023-08-21 12:25:00,441,153.0,120.0
2023-08-21 12:25:00,442,169.0,120.0
2023-08-21 12:25:00,443,0.0,0.0
2023-08-21 12:25:00,444,0.0,0.0
2023-08-21 12:25:00,450,211.0,207.0
2023-08-21 12:25:00,451,111.0,111.0
2023-08-21 12:25:00,452,231.0,227.0
2023-08-21 12:25:00,453,111.0,111.0
2023-08-21 12:25:00,459,385.80307,264.399994
2023-08-21 12:25:00,467,12.0,5.000153
2023-08-21 12:25:00,468,12.0,4.000366
2023-08-21 12:25:00,469,5.000153,1.600391
2023-08-21 12:25:00,471,3.937859,0.0
2023-08-21 12:25:00,472,212.0,212.0
2023-08-21 12:25:00,473,123.0,123.0
2023-08-21 12:25:00,474,215.0,215.0
2023-08-21 12:25:00,475,123.0,123.0
2023-08-21 12:25:00,477,238.0,164.0
2023-08-21 12:25:00,478,238.0,164.0
2023-08-21 12:25:00,479,246.0,163.986282
2023-08-21 12:25:00,480,236.0,164.0
2023-08-21 12:25:00,481,236.0,164.0
2023-08-21 12:25:00,482,244.0,163.986282
2023-08-21 12:25:00,485,0.0,0.0
2023-08-21 12:25:00,486,0.0,0.0
2023-08-21 12:25:00,487,0.0,0.0
2023-08-21 12:25:00,488,0.0,0.0
2023-08-21 12:25:00,489,993.0,795.0
2023-08-21 12:25:00,490,996.0,795.0
2023-08-21 12:25:00,491,963.0,791.0
2023-08-21 12:25:00,492,965.0,786.0
2023-08-21 12:25:00,493,989.0,795.0
2023-08-21 12:25:00,494,0.0,0.0
2023-08-21 12:25:00,495,0.0,0.0
2023-08-21 12:25:00,496,0.0,0.0
2023-08-21 12:25:00,497,0.0,0.0
2023-08-21 12:25:00,498,0.0,0.0
2023-08-21 12:25:00,499,341.0,265.0
2023-08-21 12:25:00,501,274.5,274.5
2023-08-21 12:25:00,502,280.425415,280.425415
2023-08-21 12:25:00,503,285.0,285.0
2023-08-21 12:25:00,507,135.0,59.001785
2023-08-21 12:25:00,508,139.199997,106.0
2023-08-21 12:25:00,511,0.0,0.0
2023-08-21 12:25:00,512,0.0,0.0
2023-08-21 12:25:00,513,315.0,280.0
2023-08-21 12:25:00,514,135.0,130.0
2023-08-21 12:25:00,516,749.988525,749.988525
2023-08-21 12:25:00,521,751.643433,706.619507
2023-08-21 12:25:00,522,940.0,577.0
2023-08-21 12:25:00,523,0.0,0.0
2023-08-21 12:25:00,524,0.0,0.0
2023-08-21 12:25:00,525,0.0,0.0
2023-08-21 12:25:00,526,259.0,131.0
2023-08-21 12:25:00,527,1357.0,1058.099976
2023-08-21 12:25:00,528,259.0,131.0
2023-08-21 12:25:00,529,846.811523,628.82074
2023-08-21 12:25:00,530,846.811523,628.246338
2023-08-21 12:25:00,533,0.0,0.0
2023-08-21 12:25:00,534,0.0,0.0
2023-08-21 12:25:00,535,0.0,0.0
2023-08-21 12:25:00,536,0.0,0.0
2023-08-21 12:25:00,537,0.0,0.0
2023-08-21 12:25:00,538,0.0,0.0
2023-08-21 12:25:00,539,326.0,168.0
2023-08-21 12:25:00,540,164.0,84.0
2023-08-21 12:25:00,541,73.0,72.000397
2023-08-21 12:25:00,542,42.0,36.000198
2023-08-21 12:25:00,544,1012.0,795.0
2023-08-21 12:25:00,545,1012.0,795.0
2023-08-21 12:25:00,546,341.5,186.0
2023-08-21 12:25:00,547,341.5,186.0
2023-08-21 12:25:00,548,326.0,254.0
2023-08-21 12:25:00,549,220.0,220.0
2023-08-21 12:25:00,550,118.0,118.0
2023-08-21 12:25:00,554,748.489258,665.0
2023-08-21 12:25:00,555,746.152649,665.414062
2023-08-21 12:25:00,556,0.0,0.0
2023-08-21 12:25:00,557,0.0,0.0
2023-08-21 12:30:00,1,0.0,0.0
2023-08-21 12:30:00,2,0.0,0.0
2023-08-21 12:30:00,3,419.250946,364.991486
2023-08-21 12:30:00,4,0.0,0.0
2023-08-21 12:30:00,5,0.0,0.0
2023-08-21 12:30:00,6,417.639008,364.991486
2023-08-21 12:30:00,7,423.04126,364.991486
2023-08-21 12:30:00,8,0.0,0.0
2023-08-21 12:30:00,9,0.0,0.0
2023-08-21 12:30:00,10,439.45401,364.396393
2023-08-21 12:30:00,11,0.0,0.0
2023-08-21 12:30:00,12,0.0,0.0
2023-08-21 12:30:00,15,395.190308,395.190308
2023-08-21 12:30:00,16,394.595215,394.595215
2023-08-21 12:30:00,17,379.819733,379.819733
2023-08-21 12:30:00,18,380.665253,380.665253
2023-08-21 12:30:00,27,615.0,615.0
2023-08-21 12:30:00,28,0.0,0.0
2023-08-21 12:30:00,29,612.0,612.0
2023-08-21 12:30:00,33,0.0,0.0
2023-08-21 12:30:00,36,966.0,795.0
2023-08-21 12:30:00,37,985.0,795.0
2023-08-21 12:30:00,43,356.0,267.0
2023-08-21 12:30:00,46,506.0,445.009064
2023-08-21 12:30:00,47,462.986359,409.996735
2023-08-21 12:30:00,48,462.664093,410.567047
2023-08-21 12:30:00,49,462.763214,410.046295
2023-08-21 12:30:00,50,405.012726,405.012726
2023-08-21 12:30:00,51,405.012726,405.012726
2023-08-21 12:30:00,52,0.0,0.0
2023-08-21 12:30:00,53,0.0,0.0
2023-08-21 12:30:00,54,0.0,0.0
2023-08-21 12:30:00,55,0.0,0.0
2023-08-21 12:30:00,56,0.0,0.0
2023-08-21 12:30:00,57,0.0,0.0
2023-08-21 12:30:00,58,146.067413,112.0
2023-08-21 12:30:00,59,146.067413,112.0
2023-08-21 12:30:00,60,0.0,0.0
2023-08-21 12:30:00,61,362.077911,362.077911
2023-08-21 12:30:00,62,355.678711,355.678711
2023-08-21 12:30:00,63,0.0,0.0
2023-08-21 12:30:00,64,280.014557,280.014557
2023-08-21 12:30:00,65,290.305084,290.305084
2023-08-21 12:30:00,66,301.265045,301.265045
2023-08-21 12:30:00,67,325.21817,325.21817
2023-08-21 12:30:00,68,293.974884,293.974884
2023-08-21 12:30:00,69,670.0,670.0
2023-08-21 12:30:00,70,670.506836,670.506836
2023-08-21 12:30:00,71,0.0,0.0
2023-08-21 12:30:00,72,0.0,0.0
2023-08-21 12:30:00,73,0.0,0.0
2023-08-21 12:30:00,74,0.0,0.0
2023-08-21 12:30:00,75,0.0,0.0
2023-08-21 12:30:00,76,0.0,0.0
2023-08-21 12:30:00,77,0.0,0.0
2023-08-21 12:30:00,78,130.0,110.005325
2023-08-21 12:30:00,79,130.0,110.005325
2023-08-21 12:30:00,80,153.0,130.0
2023-08-21 12:30:00,83,320.353729,320.353729
2023-08-21 12:30:00,84,332.511444,332.511444
2023-08-21 12:30:00,85,320.0,320.0
2023-08-21 12:30:00,86,320.0,320.0
2023-08-21 12:30:00,87,0.0,0.0
2023-08-21 12:30:00,88,329.757294,329.757294
2023-08-21 12:30:00,89,330.003937,330.003937
2023-08-21 12:30:00,90,329.130005,329.130005
2023-08-21 12:30:00,91,750.0,750.0
2023-08-21 12:30:00,92,747.029053,747.029053
2023-08-21 12:30:00,95,0.0,0.0
2023-08-21 12:30:00,96,0.0,0.0
2023-08-21 12:30:00,97,0.0,0.0
2023-08-21 12:30:00,98,0.0,0.0
2023-08-21 12:30:00,99,0.0,0.0
2023-08-21 12:30:00,100,0.0,0.0
2023-08-21 12:30:00,101,0.0,0.0
2023-08-21 12:30:00,102,0.0,0.0
2023-08-21 12:30:00,103,0.0,0.0
2023-08-21 12:30:00,104,0.0,0.0
2023-08-21 12:30:00,105,0.0,0.0
2023-08-21 12:30:00,106,0.0,0.0
2023-08-21 12:30:00,107,0.0,0.0
2023-08-21 12:30:00,108,0.0,0.0
2023-08-21 12:30:00,112,35.0,35.0
2023-08-21 12:30:00,113,0.0,0.0
2023-08-21 12:30:00,114,11.0,10.0
2023-08-21 12:30:00,115,750.045654,750.045654
2023-08-21 12:30:00,116,917.99292,750.045654
2023-08-21 12:30:00,117,0.0,0.0
2023-08-21 12:30:00,118,0.0,0.0
2023-08-21 12:30:00,119,0.0,0.0
2023-08-21 12:30:00,120,0.0,0.0
2023-08-21 12:30:00,126,0.0,0.0
2023-08-21 12:30:00,127,11.0,8.0
2023-08-21 12:30:00,128,985.0,750.0
2023-08-21 12:30:00,129,984.0,750.0
2023-08-21 12:30:00,130,0.0,0.0
2023-08-21 12:30:00,131,973.0,718.0
2023-08-21 12:30:00,132,921.0,758.0
2023-08-21 12:30:00,133,939.0,755.0
2023-08-21 12:30:00,134,175.872009,175.872009
2023-08-21 12:30:00,135,291.0,210.0
2023-08-21 12:30:00,136,0.0,0.0
2023-08-21 12:30:00,137,0.0,0.0
2023-08-21 12:30:00,138,0.0,0.0
2023-08-21 12:30:00,139,276.5,192.0
2023-08-21 12:30:00,140,0.0,0.0
2023-08-21 12:30:00,141,135.0,94.0
2023-08-21 12:30:00,142,161.0,88.0
2023-08-21 12:30:00,143,161.0,88.907463
2023-08-21 12:30:00,144,175.0,104.0
2023-08-21 12:30:00,145,158.5,88.436272
2023-08-21 12:30:00,146,158.5,88.436272
2023-08-21 12:30:00,147,170.0,104.0
2023-08-21 12:30:00,150,35.0,34.0
2023-08-21 12:30:00,151,0.0,0.0
2023-08-21 12:30:00,152,17.5,11.0
2023-08-21 12:30:00,153,0.0,0.0
2023-08-21 12:30:00,154,228.0,228.0
2023-08-21 12:30:00,155,119.0,119.0
2023-08-21 12:30:00,156,375.0,340.0
2023-08-21 12:30:00,158,0.0,0.0
2023-08-21 12:30:00,159,998.0,795.0
2023-08-21 12:30:00,160,0.0,0.0
2023-08-21 12:30:00,161,0.0,0.0
2023-08-21 12:30:00,162,0.0,0.0
2023-08-21 12:30:00,166,0.0,0.0
2023-08-21 12:30:00,167,0.0,0.0
2023-08-21 12:30:00,168,0.0,0.0
2023-08-21 12:30:00,169,0.0,0.0
2023-08-21 12:30:00,170,0.0,0.0
2023-08-21 12:30:00,171,0.0,0.0
2023-08-21 12:30:00,172,0.0,0.0
2023-08-21 12:30:00,173,0.0,0.0
2023-08-21 12:30:00,174,0.0,0.0
2023-08-21 12:30:00,175,0.0,0.0
2023-08-21 12:30:00,176,276.0,153.557648
2023-08-21 12:30:00,177,147.0,107.0
2023-08-21 12:30:00,178,0.0,0.0
2023-08-21 12:30:00,179,0.0,0.0
2023-08-21 12:30:00,180,0.0,0.0
2023-08-21 12:30:00,181,149.0,115.997803
2023-08-21 12:30:00,182,149.0,115.997803
2023-08-21 12:30:00,183,174.0,120.0
2023-08-21 12:30:00,184,146.5,115.997803
2023-08-21 12:30:00,185,146.5,115.997803
2023-08-21 12:30:00,186,176.0,122.0
2023-08-21 12:30:00,187,151.0,119.995728
2023-08-21 12:30:00,188,151.0,119.995728
2023-08-21 12:30:00,189,175.0,120.0
2023-08-21 12:30:00,190,991.0,795.0
2023-08-21 12:30:00,191,990.0,795.0
2023-08-21 12:30:00,193,12.578156,11.999903
2023-08-21 12:30:00,194,12.578156,11.999903
2023-08-21 12:30:00,195,0.0,0.0
2023-08-21 12:30:00,196,0.0,0.0
2023-08-21 12:30:00,197,0.0,0.0
2023-08-21 12:30:00,198,0.0,0.0
2023-08-21 12:30:00,200,0.0,0.0
2023-08-21 12:30:00,207,72.0,60.0
2023-08-21 12:30:00,208,72.0,60.0
2023-08-21 12:30:00,209,72.0,60.0
2023-08-21 12:30:00,210,0.0,0.0
2023-08-21 12:30:00,211,0.0,0.0
2023-08-21 12:30:00,212,106.200005,83.491318
2023-08-21 12:30:00,213,70.333336,67.0
2023-08-21 12:30:00,214,70.189209,70.189209
2023-08-21 12:30:00,215,70.333336,67.0
2023-08-21 12:30:00,216,114.0,111.0
2023-08-21 12:30:00,217,25.0,20.99826
2023-08-21 12:30:00,218,0.0,0.0
2023-08-21 12:30:00,219,25.0,20.99826
2023-08-21 12:30:00,220,0.0,0.0
2023-08-21 12:30:00,231,298.524994,270.0
2023-08-21 12:30:00,232,296.109222,270.0
2023-08-21 12:30:00,233,339.991455,270.0
2023-08-21 12:30:00,234,299.709473,270.0
2023-08-21 12:30:00,237,0.0,0.0
2023-08-21 12:30:00,238,0.0,0.0
2023-08-21 12:30:00,240,269.0,269.0
2023-08-21 12:30:00,241,134.0,134.0
2023-08-21 12:30:00,242,162.0,118.0
2023-08-21 12:30:00,243,162.0,109.703369
2023-08-21 12:30:00,244,162.0,109.703369
2023-08-21 12:30:00,247,70.0,69.0
2023-08-21 12:30:00,248,65.0,64.0
2023-08-21 12:30:00,249,150.666672,99.590454
2023-08-21 12:30:00,250,150.666672,99.370728
2023-08-21 12:30:00,251,150.666672,99.700317
2023-08-21 12:30:00,252,249.0,195.0
2023-08-21 12:30:00,253,97.0,65.0
2023-08-21 12:30:00,254,39.0,32.49855
2023-08-21 12:30:00,255,232.0,167.0
2023-08-21 12:30:00,256,232.0,167.0
2023-08-21 12:30:00,257,258.0,216.0
2023-08-21 12:30:00,258,266.5,260.000366
2023-08-21 12:30:00,259,266.5,260.000366
2023-08-21 12:30:00,260,272.0,268.019073
2023-08-21 12:30:00,264,10.000229,5.000229
2023-08-21 12:30:00,265,10.000229,5.000229
2023-08-21 12:30:00,266,0.0,0.0
2023-08-21 12:30:00,267,0.0,0.0
2023-08-21 12:30:00,268,0.0,0.0
2023-08-21 12:30:00,269,0.0,0.0
2023-08-21 12:30:00,270,0.0,0.0
2023-08-21 12:30:00,271,84.822235,75.0
2023-08-21 12:30:00,272,84.822235,75.0
2023-08-21 12:30:00,273,0.0,0.0
2023-08-21 12:30:00,274,100.0,75.0
2023-08-21 12:30:00,275,152.0,152.0
2023-08-21 12:30:00,276,75.0,75.0
2023-08-21 12:30:00,277,144.0,144.0
2023-08-21 12:30:00,278,69.0,69.0
2023-08-21 12:30:00,279,153.0,153.0
2023-08-21 12:30:00,280,69.0,69.0
2023-08-21 12:30:00,281,154.0,154.0
2023-08-21 12:30:00,282,73.0,73.0
2023-08-21 12:30:00,283,154.0,154.0
2023-08-21 12:30:00,284,71.0,71.0
2023-08-21 12:30:00,285,153.0,153.0
2023-08-21 12:30:00,286,71.0,71.0
2023-08-21 12:30:00,287,154.0,154.0
2023-08-21 12:30:00,288,71.0,71.0
2023-08-21 12:30:00,289,154.0,154.0
2023-08-21 12:30:00,290,71.0,71.0
2023-08-21 12:30:00,291,0.0,0.0
2023-08-21 12:30:00,292,0.0,0.0
2023-08-21 12:30:00,293,0.0,0.0
2023-08-21 12:30:00,294,0.0,0.0
2023-08-21 12:30:00,299,169.5,123.99823
2023-08-21 12:30:00,300,169.5,123.99823
2023-08-21 12:30:00,301,168.0,123.99823
2023-08-21 12:30:00,302,168.0,123.99823
2023-08-21 12:30:00,303,193.0,132.0
2023-08-21 12:30:00,304,193.0,132.0
2023-08-21 12:30:00,305,349.0,349.0
2023-08-21 12:30:00,306,333.0,333.0
2023-08-21 12:30:00,307,344.0,344.0
2023-08-21 12:30:00,308,138.5,119.995728
2023-08-21 12:30:00,309,138.5,119.995728
2023-08-21 12:30:00,310,158.0,122.0
2023-08-21 12:30:00,311,142.5,119.995728
2023-08-21 12:30:00,312,142.5,119.995728
2023-08-21 12:30:00,313,163.0,122.0
2023-08-21 12:30:00,314,140.5,119.995728
2023-08-21 12:30:00,315,140.5,119.995728
2023-08-21 12:30:00,316,161.0,122.0
2023-08-21 12:30:00,317,136.5,119.995728
2023-08-21 12:30:00,318,136.5,119.995728
2023-08-21 12:30:00,319,161.0,122.0
2023-08-21 12:30:00,320,147.5,122.0
2023-08-21 12:30:00,321,147.5,122.0
2023-08-21 12:30:00,322,170.0,136.0
2023-08-21 12:30:00,323,153.5,122.0
2023-08-21 12:30:00,324,153.5,122.0
2023-08-21 12:30:00,325,167.0,136.0
2023-08-21 12:30:00,326,135.0,135.0
2023-08-21 12:30:00,327,135.0,135.0
2023-08-21 12:30:00,328,158.0,150.0
2023-08-21 12:30:00,329,0.0,0.0
2023-08-21 12:30:00,330,0.0,0.0
2023-08-21 12:30:00,331,816.0,644.669189
2023-08-21 12:30:00,332,813.0,645.706421
2023-08-21 12:30:00,333,0.0,0.0
2023-08-21 12:30:00,334,65.5,64.5
2023-08-21 12:30:00,335,65.5,64.5
2023-08-21 12:30:00,336,49.0,49.0
2023-08-21 12:30:00,337,36.5,36.5
2023-08-21 12:30:00,338,36.5,36.5
2023-08-21 12:30:00,339,29.0,29.0
2023-08-21 12:30:00,340,818.0,673.349243
2023-08-21 12:30:00,341,817.0,672.685547
2023-08-21 12:30:00,342,166.0,135.0
2023-08-21 12:30:00,343,167.0,135.0
2023-08-21 12:30:00,344,0.0,0.0
2023-08-21 12:30:00,345,0.0,0.0
2023-08-21 12:30:00,346,114.0,80.0
2023-08-21 12:30:00,347,188.0,163.0
2023-08-21 12:30:00,348,0.0,0.0
2023-08-21 12:30:00,349,0.0,0.0
2023-08-21 12:30:00,350,0.0,0.0
2023-08-21 12:30:00,351,0.0,0.0
2023-08-21 12:30:00,352,0.0,0.0
2023-08-21 12:30:00,353,0.0,0.0
2023-08-21 12:30:00,354,0.0,0.0
2023-08-21 12:30:00,355,0.0,0.0
2023-08-21 12:30:00,356,25.0,10.0
2023-08-21 12:30:00,357,0.0,0.0
2023-08-21 12:30:00,358,0.0,0.0
2023-08-21 12:30:00,359,20.0,10.000153
2023-08-21 12:30:00,360,23.25,7.0
2023-08-21 12:30:00,361,23.25,7.0
2023-08-21 12:30:00,362,0.0,0.0
2023-08-21 12:30:00,363,0.0,0.0
2023-08-21 12:30:00,366,355.0,355.0
2023-08-21 12:30:00,367,0.0,0.0
2023-08-21 12:30:00,368,83.0,67.245239
2023-08-21 12:30:00,369,83.0,70.415375
2023-08-21 12:30:00,370,0.0,0.0
2023-08-21 12:30:00,371,0.0,0.0
2023-08-21 12:30:00,372,85.5,68.830307
2023-08-21 12:30:00,373,85.0,69.917511
2023-08-21 12:30:00,374,0.0,0.0
2023-08-21 12:30:00,375,41.5,34.958755
2023-08-21 12:30:00,376,155.0,116.662704
2023-08-21 12:30:00,377,155.0,116.662704
2023-08-21 12:30:00,378,177.0,116.662704
2023-08-21 12:30:00,379,37.0,31.0
2023-08-21 12:30:00,380,0.891786,0.0
2023-08-21 12:30:00,381,16.0,12.0
2023-08-21 12:30:00,382,158.5,127.972534
2023-08-21 12:30:00,383,158.5,127.972534
2023-08-21 12:30:00,384,176.0,127.972534
2023-08-21 12:30:00,385,263.0,212.289993
2023-08-21 12:30:00,386,263.0,207.363037
2023-08-21 12:30:00,387,274.0,224.920181
2023-08-21 12:30:00,388,262.5,181.319641
2023-08-21 12:30:00,389,262.5,180.785583
2023-08-21 12:30:00,390,274.0,202.0
2023-08-21 12:30:00,419,281.0,190.002136
2023-08-21 12:30:00,420,281.0,190.002136
2023-08-21 12:30:00,421,265.0,190.002136
2023-08-21 12:30:00,422,241.049484,180.0
2023-08-21 12:30:00,423,241.46489,180.0
2023-08-21 12:30:00,432,276.0,216.0
2023-08-21 12:30:00,433,404.0,404.0
2023-08-21 12:30:00,434,258.5,180.013397
2023-08-21 12:30:00,435,258.5,180.013397
2023-08-21 12:30:00,436,261.5,180.013397
2023-08-21 12:30:00,437,261.5,180.013397
2023-08-21 12:30:00,438,262.0,208.0
2023-08-21 12:30:00,439,264.0,208.0
2023-08-21 12:30:00,440,153.0,120.0
2023-08-21 12:30:00,441,153.0,120.0
2023-08-21 12:30:00,442,169.0,120.0
2023-08-21 12:30:00,443,0.0,0.0
2023-08-21 12:30:00,444,0.0,0.0
2023-08-21 12:30:00,450,211.0,207.0
2023-08-21 12:30:00,451,111.0,111.0
2023-08-21 12:30:00,452,231.0,227.0
2023-08-21 12:30:00,453,111.0,111.0
2023-08-21 12:30:00,459,385.737885,264.399994
2023-08-21 12:30:00,467,12.0,5.000153
2023-08-21 12:30:00,468,12.0,4.000366
2023-08-21 12:30:00,469,5.000153,1.600391
2023-08-21 12:30:00,471,4.637684,0.0
2023-08-21 12:30:00,472,212.0,212.0
2023-08-21 12:30:00,473,123.0,123.0
2023-08-21 12:30:00,474,215.0,215.0
2023-08-21 12:30:00,475,123.0,123.0
2023-08-21 12:30:00,477,238.0,164.0
2023-08-21 12:30:00,478,238.0,164.0
2023-08-21 12:30:00,479,246.0,163.986282
2023-08-21 12:30:00,480,236.0,164.0
2023-08-21 12:30:00,481,236.0,164.0
2023-08-21 12:30:00,482,244.0,163.986282
2023-08-21 12:30:00,485,0.0,0.0
2023-08-21 12:30:00,486,0.0,0.0
2023-08-21 12:30:00,487,0.0,0.0
2023-08-21 12:30:00,488,0.0,0.0
2023-08-21 12:30:00,489,993.0,795.0
2023-08-21 12:30:00,490,996.0,795.0
2023-08-21 12:30:00,491,963.0,791.0
2023-08-21 12:30:00,492,965.0,786.0
2023-08-21 12:30:00,493,989.0,795.0
2023-08-21 12:30:00,494,0.0,0.0
2023-08-21 12:30:00,495,0.0,0.0
2023-08-21 12:30:00,496,0.0,0.0
2023-08-21 12:30:00,497,0.0,0.0
2023-08-21 12:30:00,498,0.0,0.0
2023-08-21 12:30:00,499,341.0,265.0
2023-08-21 12:30:00,501,274.5,274.5
2023-08-21 12:30:00,502,278.502686,278.502686
2023-08-21 12:30:00,503,285.0,285.0
2023-08-21 12:30:00,507,135.0,59.001785
2023-08-21 12:30:00,508,139.199997,106.0
2023-08-21 12:30:00,511,0.0,0.0
2023-08-21 12:30:00,512,0.0,0.0
2023-08-21 12:30:00,513,315.0,280.0
2023-08-21 12:30:00,514,135.0,130.0
2023-08-21 12:30:00,516,749.988525,749.988525
2023-08-21 12:30:00,521,780.584412,714.012695
2023-08-21 12:30:00,522,940.0,577.0
2023-08-21 12:30:00,523,0.0,0.0
2023-08-21 12:30:00,524,0.0,0.0
2023-08-21 12:30:00,525,0.0,0.0
2023-08-21 12:30:00,526,259.0,131.0
2023-08-21 12:30:00,527,1357.0,1058.099976
2023-08-21 12:30:00,528,259.0,131.0
2023-08-21 12:30:00,529,846.811523,640.562012
2023-08-21 12:30:00,530,846.811523,627.209778
2023-08-21 12:30:00,533,0.0,0.0
2023-08-21 12:30:00,534,0.0,0.0
2023-08-21 12:30:00,535,0.0,0.0
2023-08-21 12:30:00,536,0.0,0.0
2023-08-21 12:30:00,537,0.0,0.0
2023-08-21 12:30:00,538,0.0,0.0
2023-08-21 12:30:00,539,326.0,168.0
2023-08-21 12:30:00,540,164.0,84.0
2023-08-21 12:30:00,541,73.0,72.000397
2023-08-21 12:30:00,542,42.0,36.000198
2023-08-21 12:30:00,544,1012.0,795.0
2023-08-21 12:30:00,545,1012.0,795.0
2023-08-21 12:30:00,546,341.5,186.0
2023-08-21 12:30:00,547,341.5,186.0
2023-08-21 12:30:00,548,326.0,254.0
2023-08-21 12:30:00,549,220.0,120.0
2023-08-21 12:30:00,550,118.0,90.0
2023-08-21 12:30:00,554,748.489258,665.0
2023-08-21 12:30:00,555,746.152649,665.471436
2023-08-21 12:30:00,556,0.0,0.0
2023-08-21 12:30:00,557,0.0,0.0
2023-08-21 12:35:00,1,0.0,0.0
2023-08-21 12:35:00,2,0.0,0.0
2023-08-21 12:35:00,3,396.503937,364.991486
2023-08-21 12:35:00,4,0.0,0.0
2023-08-21 12:35:00,5,0.0,0.0
2023-08-21 12:35:00,6,414.69104,364.991486
2023-08-21 12:35:00,7,413.471405,364.991486
2023-08-21 12:35:00,8,0.0,0.0
2023-08-21 12:35:00,9,0.0,0.0
2023-08-21 12:35:00,10,436.777008,364.371613
2023-08-21 12:35:00,11,0.0,0.0
2023-08-21 12:35:00,12,0.0,0.0
2023-08-21 12:35:00,15,394.938477,394.938477
2023-08-21 12:35:00,16,394.068726,394.068726
2023-08-21 12:35:00,17,379.819733,379.819733
2023-08-21 12:35:00,18,380.018097,380.018097
2023-08-21 12:35:00,27,615.0,615.0
2023-08-21 12:35:00,28,0.0,0.0
2023-08-21 12:35:00,29,612.0,612.0
2023-08-21 12:35:00,33,0.0,0.0
2023-08-21 12:35:00,36,966.0,795.0
2023-08-21 12:35:00,37,985.0,795.0
2023-08-21 12:35:00,43,356.0,267.0
2023-08-21 12:35:00,46,446.903381,446.903381
2023-08-21 12:35:00,47,462.986359,409.996735
2023-08-21 12:35:00,48,462.664093,410.567047
2023-08-21 12:35:00,49,462.763214,410.046295
2023-08-21 12:35:00,50,405.012726,405.012726
2023-08-21 12:35:00,51,405.012726,405.012726
2023-08-21 12:35:00,52,0.0,0.0
2023-08-21 12:35:00,53,0.0,0.0
2023-08-21 12:35:00,54,0.0,0.0
2023-08-21 12:35:00,55,0.0,0.0
2023-08-21 12:35:00,56,0.0,0.0
2023-08-21 12:35:00,57,0.0,0.0
2023-08-21 12:35:00,58,38.767006,0.0
2023-08-21 12:35:00,59,146.067413,112.0
2023-08-21 12:35:00,60,0.0,0.0
2023-08-21 12:35:00,61,359.391846,359.391846
2023-08-21 12:35:00,62,353.624512,353.624512
2023-08-21 12:35:00,63,0.0,0.0
2023-08-21 12:35:00,64,280.014557,280.014557
2023-08-21 12:35:00,65,290.305084,290.305084
2023-08-21 12:35:00,66,301.265045,301.265045
2023-08-21 12:35:00,67,325.21817,325.21817
2023-08-21 12:35:00,68,293.974884,293.974884
2023-08-21 12:35:00,69,670.0,670.0
2023-08-21 12:35:00,70,670.621338,670.621338
2023-08-21 12:35:00,71,0.0,0.0
2023-08-21 12:35:00,72,0.0,0.0
2023-08-21 12:35:00,73,0.0,0.0
2023-08-21 12:35:00,74,0.0,0.0
2023-08-21 12:35:00,75,0.0,0.0
2023-08-21 12:35:00,76,0.0,0.0
2023-08-21 12:35:00,77,0.0,0.0
2023-08-21 12:35:00,78,130.0,110.005325
2023-08-21 12:35:00,79,130.0,110.005325
2023-08-21 12:35:00,80,153.0,130.0
2023-08-21 12:35:00,83,320.353729,320.353729
2023-08-21 12:35:00,84,332.511444,332.511444
2023-08-21 12:35:00,85,320.0,320.0
2023-08-21 12:35:00,86,320.0,320.0
2023-08-21 12:35:00,87,0.0,0.0
2023-08-21 12:35:00,88,329.757294,329.757294
2023-08-21 12:35:00,89,330.003937,330.003937
2023-08-21 12:35:00,90,329.130005,329.130005
2023-08-21 12:35:00,91,750.0,750.0
2023-08-21 12:35:00,92,747.029053,747.029053
2023-08-21 12:35:00,95,0.0,0.0
2023-08-21 12:35:00,96,0.0,0.0
2023-08-21 12:35:00,97,0.0,0.0
2023-08-21 12:35:00,98,0.0,0.0
2023-08-21 12:35:00,99,0.0,0.0
2023-08-21 12:35:00,100,0.0,0.0
2023-08-21 12:35:00,101,0.0,0.0
2023-08-21 12:35:00,102,0.0,0.0
2023-08-21 12:35:00,103,0.0,0.0
2023-08-21 12:35:00,104,0.0,0.0
2023-08-21 12:35:00,105,0.0,0.0
2023-08-21 12:35:00,106,0.0,0.0
2023-08-21 12:35:00,107,0.0,0.0
2023-08-21 12:35:00,108,0.0,0.0
2023-08-21 12:35:00,112,35.0,35.0
2023-08-21 12:35:00,113,0.0,0.0
2023-08-21 12:35:00,114,11.0,10.0
2023-08-21 12:35:00,115,750.045654,750.045654
2023-08-21 12:35:00,116,750.045654,750.045654
2023-08-21 12:35:00,117,0.0,0.0
2023-08-21 12:35:00,118,0.0,0.0
2023-08-21 12:35:00,119,0.0,0.0
2023-08-21 12:35:00,120,0.0,0.0
2023-08-21 12:35:00,126,0.0,0.0
2023-08-21 12:35:00,127,11.0,8.0
2023-08-21 12:35:00,128,985.0,750.0
2023-08-21 12:35:00,129,984.0,750.0
2023-08-21 12:35:00,130,0.0,0.0
2023-08-21 12:35:00,131,973.0,718.0
2023-08-21 12:35:00,132,921.0,758.0
2023-08-21 12:35:00,133,939.0,755.0
2023-08-21 12:35:00,134,175.624863,175.624863
2023-08-21 12:35:00,135,291.0,210.0
2023-08-21 12:35:00,136,0.0,0.0
2023-08-21 12:35:00,137,0.0,0.0
2023-08-21 12:35:00,138,0.0,0.0
2023-08-21 12:35:00,139,276.5,192.0
2023-08-21 12:35:00,140,0.0,0.0
2023-08-21 12:35:00,141,135.0,94.0
2023-08-21 12:35:00,142,161.0,88.0
2023-08-21 12:35:00,143,161.0,88.907463
2023-08-21 12:35:00,144,175.0,104.0
2023-08-21 12:35:00,145,158.5,88.671867
2023-08-21 12:35:00,146,158.5,88.436272
2023-08-21 12:35:00,147,170.0,104.0
2023-08-21 12:35:00,150,35.0,29.999542
2023-08-21 12:35:00,151,0.0,0.0
2023-08-21 12:35:00,152,17.5,14.999771
2023-08-21 12:35:00,153,0.0,0.0
2023-08-21 12:35:00,154,228.0,228.0
2023-08-21 12:35:00,155,119.0,119.0
2023-08-21 12:35:00,156,375.0,340.0
2023-08-21 12:35:00,158,0.0,0.0
2023-08-21 12:35:00,159,998.0,795.0
2023-08-21 12:35:00,160,0.0,0.0
2023-08-21 12:35:00,161,0.0,0.0
2023-08-21 12:35:00,162,0.0,0.0
2023-08-21 12:35:00,166,0.0,0.0
2023-08-21 12:35:00,167,0.0,0.0
2023-08-21 12:35:00,168,0.0,0.0
2023-08-21 12:35:00,169,0.0,0.0
2023-08-21 12:35:00,170,0.0,0.0
2023-08-21 12:35:00,171,0.0,0.0
2023-08-21 12:35:00,172,0.0,0.0
2023-08-21 12:35:00,173,0.0,0.0
2023-08-21 12:35:00,174,0.0,0.0
2023-08-21 12:35:00,175,0.0,0.0
2023-08-21 12:35:00,176,276.0,153.710236
2023-08-21 12:35:00,177,147.0,107.0
2023-08-21 12:35:00,178,0.0,0.0
2023-08-21 12:35:00,179,0.0,0.0
2023-08-21 12:35:00,180,0.0,0.0
2023-08-21 12:35:00,181,149.0,115.997803
2023-08-21 12:35:00,182,149.0,115.997803
2023-08-21 12:35:00,183,174.0,120.0
2023-08-21 12:35:00,184,146.5,115.997803
2023-08-21 12:35:00,185,146.5,115.997803
2023-08-21 12:35:00,186,176.0,122.0
2023-08-21 12:35:00,187,151.0,119.995728
2023-08-21 12:35:00,188,151.0,119.995728
2023-08-21 12:35:00,189,175.0,120.0
2023-08-21 12:35:00,190,991.0,795.0
2023-08-21 12:35:00,191,990.0,795.0
2023-08-21 12:35:00,193,12.578156,11.999903
2023-08-21 12:35:00,194,12.578156,11.999903
2023-08-21 12:35:00,195,0.0,0.0
2023-08-21 12:35:00,196,0.0,0.0
2023-08-21 12:35:00,197,0.0,0.0
2023-08-21 12:35:00,198,0.0,0.0
2023-08-21 12:35:00,200,0.0,0.0
2023-08-21 12:35:00,207,72.0,60.0
2023-08-21 12:35:00,208,72.0,60.0
2023-08-21 12:35:00,209,72.0,60.0
2023-08-21 12:35:00,210,0.0,0.0
2023-08-21 12:35:00,211,72.0,60.0
2023-08-21 12:35:00,212,141.600006,110.0
2023-08-21 12:35:00,213,69.548325,69.548325
2023-08-21 12:35:00,214,69.420151,69.420151
2023-08-21 12:35:00,215,69.264511,69.264511
2023-08-21 12:35:00,216,114.0,111.0
2023-08-21 12:35:00,217,25.0,20.99826
2023-08-21 12:35:00,218,0.0,0.0
2023-08-21 12:35:00,219,25.0,20.99826
2023-08-21 12:35:00,220,0.0,0.0
2023-08-21 12:35:00,231,296.144623,270.0
2023-08-21 12:35:00,232,296.150269,270.0
2023-08-21 12:35:00,233,339.991455,270.0
2023-08-21 12:35:00,234,297.996704,270.0
2023-08-21 12:35:00,237,0.0,0.0
2023-08-21 12:35:00,238,0.0,0.0
2023-08-21 12:35:00,240,269.0,269.0
2023-08-21 12:35:00,241,134.0,134.0
2023-08-21 12:35:00,242,162.0,118.0
2023-08-21 12:35:00,243,162.0,109.703369
2023-08-21 12:35:00,244,162.0,109.703369
2023-08-21 12:35:00,247,70.0,69.0
2023-08-21 12:35:00,248,65.0,64.0
2023-08-21 12:35:00,249,150.666672,99.590454
2023-08-21 12:35:00,250,150.666672,99.370728
2023-08-21 12:35:00,251,150.666672,99.645386
2023-08-21 12:35:00,252,249.0,195.0
2023-08-21 12:35:00,253,97.0,65.0
2023-08-21 12:35:00,254,39.0,32.49855
2023-08-21 12:35:00,255,232.0,167.0
2023-08-21 12:35:00,256,232.0,167.0
2023-08-21 12:35:00,257,258.0,216.0
2023-08-21 12:35:00,258,266.5,216.180634
2023-08-21 12:35:00,259,266.5,216.180634
2023-08-21 12:35:00,260,272.0,241.180191
2023-08-21 12:35:00,264,10.000229,5.000229
2023-08-21 12:35:00,265,10.000229,5.000229
2023-08-21 12:35:00,266,0.0,0.0
2023-08-21 12:35:00,267,0.0,0.0
2023-08-21 12:35:00,268,0.0,0.0
2023-08-21 12:35:00,269,0.0,0.0
2023-08-21 12:35:00,270,0.0,0.0
2023-08-21 12:35:00,271,84.822235,75.0
2023-08-21 12:35:00,272,84.822235,75.0
2023-08-21 12:35:00,273,0.0,0.0
2023-08-21 12:35:00,274,100.0,75.0
2023-08-21 12:35:00,275,152.0,152.0
2023-08-21 12:35:00,276,75.0,75.0
2023-08-21 12:35:00,277,144.0,144.0
2023-08-21 12:35:00,278,69.0,69.0
2023-08-21 12:35:00,279,153.0,153.0
2023-08-21 12:35:00,280,69.0,69.0
2023-08-21 12:35:00,281,154.0,154.0
2023-08-21 12:35:00,282,73.0,73.0
2023-08-21 12:35:00,283,154.0,154.0
2023-08-21 12:35:00,284,71.0,71.0
2023-08-21 12:35:00,285,153.0,153.0
2023-08-21 12:35:00,286,71.0,50.0
2023-08-21 12:35:00,287,154.0,154.0
2023-08-21 12:35:00,288,71.0,71.0
2023-08-21 12:35:00,289,154.0,154.0
2023-08-21 12:35:00,290,71.0,50.0
2023-08-21 12:35:00,291,0.0,0.0
2023-08-21 12:35:00,292,0.0,0.0
2023-08-21 12:35:00,293,0.0,0.0
2023-08-21 12:35:00,294,0.0,0.0
2023-08-21 12:35:00,299,169.5,123.99823
2023-08-21 12:35:00,300,169.5,123.99823
2023-08-21 12:35:00,301,168.0,123.99823
2023-08-21 12:35:00,302,168.0,123.99823
2023-08-21 12:35:00,303,193.0,132.0
2023-08-21 12:35:00,304,193.0,132.0
2023-08-21 12:35:00,305,349.0,349.0
2023-08-21 12:35:00,306,333.0,333.0
2023-08-21 12:35:00,307,344.0,344.0
2023-08-21 12:35:00,308,138.5,119.995728
2023-08-21 12:35:00,309,138.5,119.995728
2023-08-21 12:35:00,310,158.0,122.0
2023-08-21 12:35:00,311,142.5,119.995728
2023-08-21 12:35:00,312,142.5,119.995728
2023-08-21 12:35:00,313,163.0,122.0
2023-08-21 12:35:00,314,140.5,119.995728
2023-08-21 12:35:00,315,140.5,119.995728
2023-08-21 12:35:00,316,161.0,122.0
2023-08-21 12:35:00,317,136.5,119.995728
2023-08-21 12:35:00,318,136.5,119.995728
2023-08-21 12:35:00,319,161.0,122.0
2023-08-21 12:35:00,320,147.5,122.0
2023-08-21 12:35:00,321,147.5,122.0
2023-08-21 12:35:00,322,170.0,136.0
2023-08-21 12:35:00,323,153.5,122.0
2023-08-21 12:35:00,324,153.5,122.0
2023-08-21 12:35:00,325,167.0,136.0
2023-08-21 12:35:00,326,135.0,135.0
2023-08-21 12:35:00,327,135.0,135.0
2023-08-21 12:35:00,328,158.0,150.0
2023-08-21 12:35:00,329,0.0,0.0
2023-08-21 12:35:00,330,0.0,0.0
2023-08-21 12:35:00,331,816.0,644.669189
2023-08-21 12:35:00,332,813.0,645.706421
2023-08-21 12:35:00,333,0.0,0.0
2023-08-21 12:35:00,334,65.5,64.5
2023-08-21 12:35:00,335,65.5,64.5
2023-08-21 12:35:00,336,49.0,49.0
2023-08-21 12:35:00,337,36.5,36.5
2023-08-21 12:35:00,338,36.5,36.5
2023-08-21 12:35:00,339,29.0,29.0
2023-08-21 12:35:00,340,818.0,673.598145
2023-08-21 12:35:00,341,817.0,672.561035
2023-08-21 12:35:00,342,166.0,135.0
2023-08-21 12:35:00,343,167.0,135.0
2023-08-21 12:35:00,344,0.0,0.0
2023-08-21 12:35:00,345,0.0,0.0
2023-08-21 12:35:00,346,114.0,80.0
2023-08-21 12:35:00,347,188.0,163.0
2023-08-21 12:35:00,348,0.0,0.0
2023-08-21 12:35:00,349,0.0,0.0
2023-08-21 12:35:00,350,0.0,0.0
2023-08-21 12:35:00,351,0.0,0.0
2023-08-21 12:35:00,352,0.0,0.0
2023-08-21 12:35:00,353,0.0,0.0
2023-08-21 12:35:00,354,0.0,0.0
2023-08-21 12:35:00,355,0.0,0.0
2023-08-21 12:35:00,356,25.0,10.0
2023-08-21 12:35:00,357,0.0,0.0
2023-08-21 12:35:00,358,0.0,0.0
2023-08-21 12:35:00,359,20.0,10.000153
2023-08-21 12:35:00,360,23.25,7.0
2023-08-21 12:35:00,361,23.25,7.0
2023-08-21 12:35:00,362,0.0,0.0
2023-08-21 12:35:00,363,0.0,0.0
2023-08-21 12:35:00,366,355.0,355.0
2023-08-21 12:35:00,367,0.0,0.0
2023-08-21 12:35:00,368,83.0,67.222351
2023-08-21 12:35:00,369,83.0,70.415375
2023-08-21 12:35:00,370,0.0,0.0
2023-08-21 12:35:00,371,0.0,0.0
2023-08-21 12:35:00,372,85.5,68.818863
2023-08-21 12:35:00,373,85.0,69.917511
2023-08-21 12:35:00,374,0.0,0.0
2023-08-21 12:35:00,375,41.5,34.958755
2023-08-21 12:35:00,376,155.0,116.662704
2023-08-21 12:35:00,377,155.0,116.662704
2023-08-21 12:35:00,378,177.0,116.662704
2023-08-21 12:35:00,379,37.0,31.0
2023-08-21 12:35:00,380,6.035539,0.0
2023-08-21 12:35:00,381,16.0,12.0
2023-08-21 12:35:00,382,158.5,127.972534
2023-08-21 12:35:00,383,158.5,127.972534
2023-08-21 12:35:00,384,176.0,127.972534
2023-08-21 12:35:00,385,263.0,263.0
2023-08-21 12:35:00,386,263.0,263.0
2023-08-21 12:35:00,387,274.0,274.0
2023-08-21 12:35:00,388,262.5,181.319641
2023-08-21 12:35:00,389,262.5,180.755005
2023-08-21 12:35:00,390,274.0,202.0
2023-08-21 12:35:00,419,281.0,190.002136
2023-08-21 12:35:00,420,281.0,190.002136
2023-08-21 12:35:00,421,265.0,190.002136
2023-08-21 12:35:00,422,241.38945,180.0
2023-08-21 12:35:00,423,241.842575,180.0
2023-08-21 12:35:00,432,276.0,216.0
2023-08-21 12:35:00,433,404.0,404.0
2023-08-21 12:35:00,434,258.5,180.013397
2023-08-21 12:35:00,435,258.5,180.013397
2023-08-21 12:35:00,436,261.5,180.013397
2023-08-21 12:35:00,437,261.5,180.013397
2023-08-21 12:35:00,438,262.0,208.0
2023-08-21 12:35:00,439,264.0,208.0
2023-08-21 12:35:00,440,153.0,120.0
2023-08-21 12:35:00,441,153.0,120.0
2023-08-21 12:35:00,442,169.0,120.0
2023-08-21 12:35:00,443,0.0,0.0
2023-08-21 12:35:00,444,0.0,0.0
2023-08-21 12:35:00,450,211.0,207.0
2023-08-21 12:35:00,451,111.0,111.0
2023-08-21 12:35:00,452,231.0,227.0
2023-08-21 12:35:00,453,111.0,111.0
2023-08-21 12:35:00,459,385.752625,264.399994
2023-08-21 12:35:00,467,12.0,5.000153
2023-08-21 12:35:00,468,12.0,4.000366
2023-08-21 12:35:00,469,5.000153,1.600391
2023-08-21 12:35:00,471,4.940394,0.0
2023-08-21 12:35:00,472,212.0,212.0
2023-08-21 12:35:00,473,123.0,123.0
2023-08-21 12:35:00,474,215.0,215.0
2023-08-21 12:35:00,475,123.0,123.0
2023-08-21 12:35:00,477,238.0,164.0
2023-08-21 12:35:00,478,238.0,164.0
2023-08-21 12:35:00,479,246.0,163.986282
2023-08-21 12:35:00,480,236.0,164.0
2023-08-21 12:35:00,481,236.0,164.0
2023-08-21 12:35:00,482,244.0,163.986282
2023-08-21 12:35:00,485,0.0,0.0
2023-08-21 12:35:00,486,0.0,0.0
2023-08-21 12:35:00,487,0.0,0.0
2023-08-21 12:35:00,488,0.0,0.0
2023-08-21 12:35:00,489,993.0,795.0
2023-08-21 12:35:00,490,996.0,795.0
2023-08-21 12:35:00,491,963.0,791.0
2023-08-21 12:35:00,492,965.0,786.0
2023-08-21 12:35:00,493,989.0,795.0
2023-08-21 12:35:00,494,0.0,0.0
2023-08-21 12:35:00,495,0.0,0.0
2023-08-21 12:35:00,496,0.0,0.0
2023-08-21 12:35:00,497,0.0,0.0
2023-08-21 12:35:00,498,0.0,0.0
2023-08-21 12:35:00,499,341.0,265.0
2023-08-21 12:35:00,501,274.5,274.5
2023-08-21 12:35:00,502,269.255615,269.255615
2023-08-21 12:35:00,503,285.0,285.0
2023-08-21 12:35:00,507,135.0,59.001785
2023-08-21 12:35:00,508,139.199997,106.0
2023-08-21 12:35:00,511,0.0,0.0
2023-08-21 12:35:00,512,0.0,0.0
2023-08-21 12:35:00,513,315.0,280.0
2023-08-21 12:35:00,514,135.0,130.0
2023-08-21 12:35:00,516,749.988525,749.988525
2023-08-21 12:35:00,521,696.137207,650.624451
2023-08-21 12:35:00,522,940.0,577.0
2023-08-21 12:35:00,523,0.0,0.0
2023-08-21 12:35:00,524,0.0,0.0
2023-08-21 12:35:00,525,0.0,0.0
2023-08-21 12:35:00,526,259.0,131.0
2023-08-21 12:35:00,527,1357.0,1058.099976
2023-08-21 12:35:00,528,259.0,131.0
2023-08-21 12:35:00,529,846.811523,622.212952
2023-08-21 12:35:00,530,846.811523,620.203003
2023-08-21 12:35:00,533,0.0,0.0
2023-08-21 12:35:00,534,0.0,0.0
2023-08-21 12:35:00,535,0.0,0.0
2023-08-21 12:35:00,536,0.0,0.0
2023-08-21 12:35:00,537,0.0,0.0
2023-08-21 12:35:00,538,0.0,0.0
2023-08-21 12:35:00,539,326.0,168.0
2023-08-21 12:35:00,540,164.0,84.0
2023-08-21 12:35:00,541,73.0,72.000397
2023-08-21 12:35:00,542,42.0,36.000198
2023-08-21 12:35:00,544,1012.0,795.0
2023-08-21 12:35:00,545,1012.0,795.0
2023-08-21 12:35:00,546,341.5,186.0
2023-08-21 12:35:00,547,341.5,186.0
2023-08-21 12:35:00,548,326.0,254.0
2023-08-21 12:35:00,549,220.0,120.0
2023-08-21 12:35:00,550,118.0,90.0
2023-08-21 12:35:00,554,748.489258,665.0
2023-08-21 12:35:00,555,746.152649,665.414062
2023-08-21 12:35:00,556,0.0,0.0
2023-08-21 12:35:00,557,0.0,0.0
2023-08-21 12:40:00,1,0.0,0.0
2023-08-21 12:40:00,2,0.0,0.0
2023-08-21 12:40:00,3,417.700378,364.991486
2023-08-21 12:40:00,4,0.0,0.0
2023-08-21 12:40:00,5,0.0,0.0
2023-08-21 12:40:00,6,414.998383,364.991486
2023-08-21 12:40:00,7,417.195282,364.991486
2023-08-21 12:40:00,8,0.0,0.0
2023-08-21 12:40:00,9,0.0,0.0
2023-08-21 12:40:00,10,444.449463,364.371613
2023-08-21 12:40:00,11,0.0,0.0
2023-08-21 12:40:00,12,0.0,0.0
2023-08-21 12:40:00,15,395.190308,395.190308
2023-08-21 12:40:00,16,394.503662,394.503662
2023-08-21 12:40:00,17,379.819733,379.819733
2023-08-21 12:40:00,18,380.018097,380.018097
2023-08-21 12:40:00,27,615.0,615.0
2023-08-21 12:40:00,28,0.0,0.0
2023-08-21 12:40:00,29,612.0,612.0
2023-08-21 12:40:00,33,0.0,0.0
2023-08-21 12:40:00,36,966.0,795.0
2023-08-21 12:40:00,37,985.0,795.0
2023-08-21 12:40:00,43,356.0,267.0
2023-08-21 12:40:00,46,505.488678,445.009064
2023-08-21 12:40:00,47,462.986359,409.996735
2023-08-21 12:40:00,48,462.569153,409.872833
2023-08-21 12:40:00,49,462.763214,410.046295
2023-08-21 12:40:00,50,405.012726,405.012726
2023-08-21 12:40:00,51,405.012726,405.012726
2023-08-21 12:40:00,52,0.0,0.0
2023-08-21 12:40:00,53,0.0,0.0
2023-08-21 12:40:00,54,0.0,0.0
2023-08-21 12:40:00,55,0.0,0.0
2023-08-21 12:40:00,56,0.0,0.0
2023-08-21 12:40:00,57,0.0,0.0
2023-08-21 12:40:00,58,38.819092,0.0
2023-08-21 12:40:00,59,146.067413,112.0
2023-08-21 12:40:00,60,0.0,0.0
2023-08-21 12:40:00,61,362.746185,362.746185
2023-08-21 12:40:00,62,353.599213,353.599213
2023-08-21 12:40:00,63,0.0,0.0
2023-08-21 12:40:00,64,280.014557,280.014557
2023-08-21 12:40:00,65,290.305084,290.305084
2023-08-21 12:40:00,66,301.265045,301.265045
2023-08-21 12:40:00,67,325.21817,325.21817
2023-08-21 12:40:00,68,293.974884,293.974884
2023-08-21 12:40:00,69,670.0,670.0
2023-08-21 12:40:00,70,670.621338,670.621338
2023-08-21 12:40:00,71,0.0,0.0
2023-08-21 12:40:00,72,0.0,0.0
2023-08-21 12:40:00,73,0.0,0.0
2023-08-21 12:40:00,74,0.0,0.0
2023-08-21 12:40:00,75,0.0,0.0
2023-08-21 12:40:00,76,0.0,0.0
2023-08-21 12:40:00,77,0.0,0.0
2023-08-21 12:40:00,78,130.0,110.005325
2023-08-21 12:40:00,79,130.0,110.005325
2023-08-21 12:40:00,80,153.0,130.0
2023-08-21 12:40:00,83,320.353729,320.353729
2023-08-21 12:40:00,84,332.511444,332.511444
2023-08-21 12:40:00,85,320.0,320.0
2023-08-21 12:40:00,86,320.0,320.0
2023-08-21 12:40:00,87,0.0,0.0
2023-08-21 12:40:00,88,329.757294,329.757294
2023-08-21 12:40:00,89,330.003937,330.003937
2023-08-21 12:40:00,90,329.130005,329.130005
2023-08-21 12:40:00,91,750.0,750.0
2023-08-21 12:40:00,92,746.9375,746.9375
2023-08-21 12:40:00,95,0.0,0.0
2023-08-21 12:40:00,96,0.0,0.0
2023-08-21 12:40:00,97,0.0,0.0
2023-08-21 12:40:00,98,0.0,0.0
2023-08-21 12:40:00,99,0.0,0.0
2023-08-21 12:40:00,100,0.0,0.0
2023-08-21 12:40:00,101,0.0,0.0
2023-08-21 12:40:00,102,0.0,0.0
2023-08-21 12:40:00,103,0.0,0.0
2023-08-21 12:40:00,104,0.0,0.0
2023-08-21 12:40:00,105,0.0,0.0
2023-08-21 12:40:00,106,0.0,0.0
2023-08-21 12:40:00,107,0.0,0.0
2023-08-21 12:40:00,108,0.0,0.0
2023-08-21 12:40:00,112,35.0,35.0
2023-08-21 12:40:00,113,0.0,0.0
2023-08-21 12:40:00,114,11.0,10.0
2023-08-21 12:40:00,115,921.0,750.045654
2023-08-21 12:40:00,116,917.99292,750.045654
2023-08-21 12:40:00,117,0.0,0.0
2023-08-21 12:40:00,118,0.0,0.0
2023-08-21 12:40:00,119,0.0,0.0
2023-08-21 12:40:00,120,0.0,0.0
2023-08-21 12:40:00,126,0.0,0.0
2023-08-21 12:40:00,127,11.0,8.0
2023-08-21 12:40:00,128,985.0,750.0
2023-08-21 12:40:00,129,984.0,750.0
2023-08-21 12:40:00,130,0.0,0.0
2023-08-21 12:40:00,131,973.0,718.0
2023-08-21 12:40:00,132,921.0,758.0
2023-08-21 12:40:00,133,939.0,755.0
2023-08-21 12:40:00,134,177.043686,175.771713
2023-08-21 12:40:00,135,291.0,210.0
2023-08-21 12:40:00,136,0.0,0.0
2023-08-21 12:40:00,137,0.0,0.0
2023-08-21 12:40:00,138,0.0,0.0
2023-08-21 12:40:00,139,276.5,192.0
2023-08-21 12:40:00,140,0.0,0.0
2023-08-21 12:40:00,141,135.0,94.0
2023-08-21 12:40:00,142,142.019714,88.0
2023-08-21 12:40:00,143,142.31691,89.143059
2023-08-21 12:40:00,144,161.717804,123.915421
2023-08-21 12:40:00,145,158.5,88.436272
2023-08-21 12:40:00,146,158.5,88.436272
2023-08-21 12:40:00,147,170.0,104.0
2023-08-21 12:40:00,150,35.0,34.0
2023-08-21 12:40:00,151,1.31476,0.0
2023-08-21 12:40:00,152,15.0,14.999771
2023-08-21 12:40:00,153,0.0,0.0
2023-08-21 12:40:00,154,228.0,228.0
2023-08-21 12:40:00,155,119.0,119.0
2023-08-21 12:40:00,156,375.0,340.0
2023-08-21 12:40:00,158,0.0,0.0
2023-08-21 12:40:00,159,998.0,795.0
2023-08-21 12:40:00,160,0.0,0.0
2023-08-21 12:40:00,161,0.0,0.0
2023-08-21 12:40:00,162,0.0,0.0
2023-08-21 12:40:00,166,0.0,0.0
2023-08-21 12:40:00,167,0.0,0.0
2023-08-21 12:40:00,168,0.0,0.0
2023-08-21 12:40:00,169,0.0,0.0
2023-08-21 12:40:00,170,0.0,0.0
2023-08-21 12:40:00,171,0.0,0.0
2023-08-21 12:40:00,172,0.0,0.0
2023-08-21 12:40:00,173,0.0,0.0
2023-08-21 12:40:00,174,0.0,0.0
2023-08-21 12:40:00,175,0.0,0.0
2023-08-21 12:40:00,176,276.0,152.470428
2023-08-21 12:40:00,177,147.0,107.0
2023-08-21 12:40:00,178,0.0,0.0
2023-08-21 12:40:00,179,0.0,0.0
2023-08-21 12:40:00,180,0.0,0.0
2023-08-21 12:40:00,181,149.0,115.997803
2023-08-21 12:40:00,182,149.0,115.997803
2023-08-21 12:40:00,183,174.0,120.0
2023-08-21 12:40:00,184,146.5,115.997803
2023-08-21 12:40:00,185,146.5,115.997803
2023-08-21 12:40:00,186,176.0,122.0
2023-08-21 12:40:00,187,151.0,119.995728
2023-08-21 12:40:00,188,151.0,119.995728
2023-08-21 12:40:00,189,175.0,120.0
2023-08-21 12:40:00,190,991.0,795.0
2023-08-21 12:40:00,191,990.0,795.0
2023-08-21 12:40:00,193,12.578156,11.999903
2023-08-21 12:40:00,194,12.578156,11.999903
2023-08-21 12:40:00,195,0.0,0.0
2023-08-21 12:40:00,196,0.0,0.0
2023-08-21 12:40:00,197,0.0,0.0
2023-08-21 12:40:00,198,0.0,0.0
2023-08-21 12:40:00,200,0.0,0.0
2023-08-21 12:40:00,207,72.0,60.0
2023-08-21 12:40:00,208,72.0,60.0
2023-08-21 12:40:00,209,72.0,60.0
2023-08-21 12:40:00,210,0.0,0.0
2023-08-21 12:40:00,211,72.0,60.0
2023-08-21 12:40:00,212,141.600006,110.0
2023-08-21 12:40:00,213,69.232468,69.232468
2023-08-21 12:40:00,214,69.264511,69.255356
2023-08-21 12:40:00,215,69.548325,69.548325
2023-08-21 12:40:00,216,114.0,111.0
2023-08-21 12:40:00,217,25.0,20.99826
2023-08-21 12:40:00,218,0.0,0.0
2023-08-21 12:40:00,219,25.0,20.99826
2023-08-21 12:40:00,220,0.0,0.0
2023-08-21 12:40:00,231,292.95401,270.0
2023-08-21 12:40:00,232,296.711334,270.0
2023-08-21 12:40:00,233,339.991455,270.0
2023-08-21 12:40:00,234,297.395691,270.0
2023-08-21 12:40:00,237,0.0,0.0
2023-08-21 12:40:00,238,0.0,0.0
2023-08-21 12:40:00,240,269.0,269.0
2023-08-21 12:40:00,241,134.0,134.0
2023-08-21 12:40:00,242,162.0,118.0
2023-08-21 12:40:00,243,162.0,109.703369
2023-08-21 12:40:00,244,162.0,109.703369
2023-08-21 12:40:00,247,70.0,69.0
2023-08-21 12:40:00,248,65.0,64.0
2023-08-21 12:40:00,249,150.666672,99.590454
2023-08-21 12:40:00,250,150.666672,99.425659
2023-08-21 12:40:00,251,150.666672,99.645386
2023-08-21 12:40:00,252,249.0,195.0
2023-08-21 12:40:00,253,97.0,65.0
2023-08-21 12:40:00,254,39.0,32.49855
2023-08-21 12:40:00,255,232.0,167.0
2023-08-21 12:40:00,256,232.0,167.0
2023-08-21 12:40:00,257,258.0,216.0
2023-08-21 12:40:00,258,266.5,162.007477
2023-08-21 12:40:00,259,266.5,162.007477
2023-08-21 12:40:00,260,272.0,208.0
2023-08-21 12:40:00,264,10.000229,5.000229
2023-08-21 12:40:00,265,10.000229,5.000229
2023-08-21 12:40:00,266,0.0,0.0
2023-08-21 12:40:00,267,0.0,0.0
2023-08-21 12:40:00,268,0.0,0.0
2023-08-21 12:40:00,269,0.0,0.0
2023-08-21 12:40:00,270,0.0,0.0
2023-08-21 12:40:00,271,84.822235,75.0
2023-08-21 12:40:00,272,84.822235,75.0
2023-08-21 12:40:00,273,0.0,0.0
2023-08-21 12:40:00,274,100.0,75.0
2023-08-21 12:40:00,275,152.0,152.0
2023-08-21 12:40:00,276,75.0,75.0
2023-08-21 12:40:00,277,144.0,144.0
2023-08-21 12:40:00,278,69.0,69.0
2023-08-21 12:40:00,279,153.0,153.0
2023-08-21 12:40:00,280,69.0,50.0
2023-08-21 12:40:00,281,154.0,154.0
2023-08-21 12:40:00,282,73.0,73.0
2023-08-21 12:40:00,283,154.0,154.0
2023-08-21 12:40:00,284,71.0,50.0
2023-08-21 12:40:00,285,153.0,153.0
2023-08-21 12:40:00,286,71.0,50.0
2023-08-21 12:40:00,287,154.0,154.0
2023-08-21 12:40:00,288,71.0,50.0
2023-08-21 12:40:00,289,154.0,154.0
2023-08-21 12:40:00,290,71.0,50.0
2023-08-21 12:40:00,291,0.0,0.0
2023-08-21 12:40:00,292,0.0,0.0
2023-08-21 12:40:00,293,0.0,0.0
2023-08-21 12:40:00,294,0.0,0.0
2023-08-21 12:40:00,299,169.5,123.99823
2023-08-21 12:40:00,300,169.5,123.99823
2023-08-21 12:40:00,301,168.0,123.99823
2023-08-21 12:40:00,302,168.0,123.99823
2023-08-21 12:40:00,303,193.0,132.0
2023-08-21 12:40:00,304,193.0,132.0
2023-08-21 12:40:00,305,349.0,349.0
2023-08-21 12:40:00,306,333.0,333.0
2023-08-21 12:40:00,307,344.0,344.0
2023-08-21 12:40:00,308,138.5,119.995728
2023-08-21 12:40:00,309,138.5,119.995728
2023-08-21 12:40:00,310,158.0,122.0
2023-08-21 12:40:00,311,142.5,119.995728
2023-08-21 12:40:00,312,142.5,119.995728
2023-08-21 12:40:00,313,163.0,122.0
2023-08-21 12:40:00,314,140.5,119.995728
2023-08-21 12:40:00,315,140.5,119.995728
2023-08-21 12:40:00,316,161.0,122.0
2023-08-21 12:40:00,317,136.5,119.995728
2023-08-21 12:40:00,318,136.5,119.995728
2023-08-21 12:40:00,319,161.0,122.0
2023-08-21 12:40:00,320,147.5,122.0
2023-08-21 12:40:00,321,147.5,122.0
2023-08-21 12:40:00,322,170.0,136.0
2023-08-21 12:40:00,323,153.5,122.0
2023-08-21 12:40:00,324,153.5,122.0
2023-08-21 12:40:00,325,167.0,136.0
2023-08-21 12:40:00,326,135.0,135.0
2023-08-21 12:40:00,327,135.0,135.0
2023-08-21 12:40:00,328,158.0,150.0
2023-08-21 12:40:00,329,0.0,0.0
2023-08-21 12:40:00,330,0.0,0.0
2023-08-21 12:40:00,331,816.0,644.669189
2023-08-21 12:40:00,332,813.0,645.706421
2023-08-21 12:40:00,333,0.0,0.0
2023-08-21 12:40:00,334,65.5,64.5
2023-08-21 12:40:00,335,65.5,64.5
2023-08-21 12:40:00,336,49.0,49.0
2023-08-21 12:40:00,337,36.5,36.5
2023-08-21 12:40:00,338,36.5,36.5
2023-08-21 12:40:00,339,29.0,29.0
2023-08-21 12:40:00,340,818.0,674.137573
2023-08-21 12:40:00,341,817.0,673.307861
2023-08-21 12:40:00,342,166.0,135.0
2023-08-21 12:40:00,343,167.0,135.0
2023-08-21 12:40:00,344,0.0,0.0
2023-08-21 12:40:00,345,0.0,0.0
2023-08-21 12:40:00,346,114.0,80.0
2023-08-21 12:40:00,347,188.0,163.0
2023-08-21 12:40:00,348,0.0,0.0
2023-08-21 12:40:00,349,0.0,0.0
2023-08-21 12:40:00,350,0.0,0.0
2023-08-21 12:40:00,351,0.0,0.0
2023-08-21 12:40:00,352,0.0,0.0
2023-08-21 12:40:00,353,0.0,0.0
2023-08-21 12:40:00,354,0.0,0.0
2023-08-21 12:40:00,355,0.0,0.0
2023-08-21 12:40:00,356,25.0,10.0
2023-08-21 12:40:00,357,0.0,0.0
2023-08-21 12:40:00,358,0.0,0.0
2023-08-21 12:40:00,359,20.0,10.000153
2023-08-21 12:40:00,360,23.25,7.0
2023-08-21 12:40:00,361,23.25,7.0
2023-08-21 12:40:00,362,0.0,0.0
2023-08-21 12:40:00,363,0.0,0.0
2023-08-21 12:40:00,366,355.0,355.0
2023-08-21 12:40:00,367,0.0,0.0
2023-08-21 12:40:00,368,83.0,67.210907
2023-08-21 12:40:00,369,83.0,70.415375
2023-08-21 12:40:00,370,0.0,0.0
2023-08-21 12:40:00,371,0.0,0.0
2023-08-21 12:40:00,372,85.5,68.813141
2023-08-21 12:40:00,373,85.0,69.917511
2023-08-21 12:40:00,374,0.0,0.0
2023-08-21 12:40:00,375,41.5,34.958755
2023-08-21 12:40:00,376,155.0,116.662704
2023-08-21 12:40:00,377,155.0,116.662704
2023-08-21 12:40:00,378,177.0,116.662704
2023-08-21 12:40:00,379,37.0,31.0
2023-08-21 12:40:00,380,37.0,31.0
2023-08-21 12:40:00,381,32.0,24.0
2023-08-21 12:40:00,382,158.5,127.972534
2023-08-21 12:40:00,383,158.5,127.972534
2023-08-21 12:40:00,384,176.0,127.972534
2023-08-21 12:40:00,385,263.0,241.446442
2023-08-21 12:40:00,386,263.0,241.683121
2023-08-21 12:40:00,387,274.0,255.071579
2023-08-21 12:40:00,388,262.5,181.350159
2023-08-21 12:40:00,389,262.5,180.785583
2023-08-21 12:40:00,390,274.0,202.0
2023-08-21 12:40:00,419,281.0,190.002136
2023-08-21 12:40:00,420,281.0,190.002136
2023-08-21 12:40:00,421,265.0,190.002136
2023-08-21 12:40:00,422,240.709641,180.0
2023-08-21 12:40:00,423,241.125046,180.0
2023-08-21 12:40:00,432,276.0,216.0
2023-08-21 12:40:00,433,404.0,404.0
2023-08-21 12:40:00,434,258.5,258.5
2023-08-21 12:40:00,435,258.5,258.5
2023-08-21 12:40:00,436,261.5,261.5
2023-08-21 12:40:00,437,261.5,261.5
2023-08-21 12:40:00,438,262.0,262.0
2023-08-21 12:40:00,439,264.0,264.0
2023-08-21 12:40:00,440,153.0,120.0
2023-08-21 12:40:00,441,153.0,120.0
2023-08-21 12:40:00,442,169.0,120.0
2023-08-21 12:40:00,443,0.0,0.0
2023-08-21 12:40:00,444,0.0,0.0
2023-08-21 12:40:00,450,211.0,207.0
2023-08-21 12:40:00,451,111.0,111.0
2023-08-21 12:40:00,452,231.0,227.0
2023-08-21 12:40:00,453,111.0,111.0
2023-08-21 12:40:00,459,385.706268,264.399994
2023-08-21 12:40:00,467,12.0,5.000153
2023-08-21 12:40:00,468,12.0,4.000366
2023-08-21 12:40:00,469,5.000153,1.600391
2023-08-21 12:40:00,471,4.318877,0.0
2023-08-21 12:40:00,472,212.0,212.0
2023-08-21 12:40:00,473,123.0,123.0
2023-08-21 12:40:00,474,215.0,215.0
2023-08-21 12:40:00,475,123.0,123.0
2023-08-21 12:40:00,477,238.0,164.0
2023-08-21 12:40:00,478,238.0,164.0
2023-08-21 12:40:00,479,246.0,163.986282
2023-08-21 12:40:00,480,236.0,164.0
2023-08-21 12:40:00,481,236.0,164.0
2023-08-21 12:40:00,482,244.0,163.986282
2023-08-21 12:40:00,485,0.0,0.0
2023-08-21 12:40:00,486,0.0,0.0
2023-08-21 12:40:00,487,0.0,0.0
2023-08-21 12:40:00,488,0.0,0.0
2023-08-21 12:40:00,489,993.0,795.0
2023-08-21 12:40:00,490,996.0,795.0
2023-08-21 12:40:00,491,963.0,791.0
2023-08-21 12:40:00,492,965.0,786.0
2023-08-21 12:40:00,493,989.0,795.0
2023-08-21 12:40:00,494,0.0,0.0
2023-08-21 12:40:00,495,0.0,0.0
2023-08-21 12:40:00,496,0.0,0.0
2023-08-21 12:40:00,497,0.0,0.0
2023-08-21 12:40:00,498,0.0,0.0
2023-08-21 12:40:00,499,341.0,265.0
2023-08-21 12:40:00,501,274.5,274.5
2023-08-21 12:40:00,502,274.337036,274.337036
2023-08-21 12:40:00,503,285.0,285.0
2023-08-21 12:40:00,507,135.0,59.001785
2023-08-21 12:40:00,508,139.199997,106.0
2023-08-21 12:40:00,511,0.0,0.0
2023-08-21 12:40:00,512,0.0,0.0
2023-08-21 12:40:00,513,315.0,280.0
2023-08-21 12:40:00,514,135.0,130.0
2023-08-21 12:40:00,516,749.988525,749.988525
2023-08-21 12:40:00,521,612.40448,612.40448
2023-08-21 12:40:00,522,940.0,577.0
2023-08-21 12:40:00,523,0.0,0.0
2023-08-21 12:40:00,524,0.0,0.0
2023-08-21 12:40:00,525,0.0,0.0
2023-08-21 12:40:00,526,259.0,131.0
2023-08-21 12:40:00,527,1357.0,1058.099976
2023-08-21 12:40:00,528,259.0,131.0
2023-08-21 12:40:00,529,846.811523,617.118835
2023-08-21 12:40:00,530,846.811523,617.190613
2023-08-21 12:40:00,533,0.0,0.0
2023-08-21 12:40:00,534,0.0,0.0
2023-08-21 12:40:00,535,0.0,0.0
2023-08-21 12:40:00,536,0.0,0.0
2023-08-21 12:40:00,537,0.0,0.0
2023-08-21 12:40:00,538,0.0,0.0
2023-08-21 12:40:00,539,326.0,168.0
2023-08-21 12:40:00,540,164.0,84.0
2023-08-21 12:40:00,541,73.0,72.000397
2023-08-21 12:40:00,542,42.0,36.000198
2023-08-21 12:40:00,544,1012.0,795.0
2023-08-21 12:40:00,545,1012.0,795.0
2023-08-21 12:40:00,546,341.5,186.0
2023-08-21 12:40:00,547,341.5,186.0
2023-08-21 12:40:00,548,326.0,254.0
2023-08-21 12:40:00,549,220.0,220.0
2023-08-21 12:40:00,550,118.0,118.0
2023-08-21 12:40:00,554,748.489258,665.0
2023-08-21 12:40:00,555,746.152649,665.471436
2023-08-21 12:40:00,556,0.0,0.0
2023-08-21 12:40:00,557,0.0,0.0
2023-08-21 12:45:00,1,0.0,0.0
2023-08-21 12:45:00,2,0.0,0.0
2023-08-21 12:45:00,3,412.330505,364.991486
2023-08-21 12:45:00,4,0.0,0.0
2023-08-21 12:45:00,5,0.0,0.0
2023-08-21 12:45:00,6,413.163635,364.991486
2023-08-21 12:45:00,7,412.92804,364.991486
2023-08-21 12:45:00,8,0.0,0.0
2023-08-21 12:45:00,9,0.0,0.0
2023-08-21 12:45:00,10,442.629242,364.371613
2023-08-21 12:45:00,11,0.0,0.0
2023-08-21 12:45:00,12,0.0,0.0
2023-08-21 12:45:00,15,394.846924,394.846924
2023-08-21 12:45:00,16,394.320557,394.320557
2023-08-21 12:45:00,17,379.819733,379.819733
2023-08-21 12:45:00,18,380.018097,380.018097
2023-08-21 12:45:00,27,615.0,615.0
2023-08-21 12:45:00,28,0.0,0.0
2023-08-21 12:45:00,29,612.0,612.0
2023-08-21 12:45:00,33,0.0,0.0
2023-08-21 12:45:00,36,966.0,795.0
2023-08-21 12:45:00,37,985.0,795.0
2023-08-21 12:45:00,43,356.0,267.0
2023-08-21 12:45:00,46,483.664978,445.009064
2023-08-21 12:45:00,47,462.986359,409.996735
2023-08-21 12:45:00,48,462.664093,409.872833
2023-08-21 12:45:00,49,462.763214,410.046295
2023-08-21 12:45:00,50,405.012726,405.012726
2023-08-21 12:45:00,51,405.012726,405.012726
2023-08-21 12:45:00,52,0.0,0.0
2023-08-21 12:45:00,53,0.0,0.0
2023-08-21 12:45:00,54,0.0,0.0
2023-08-21 12:45:00,55,0.0,0.0
2023-08-21 12:45:00,56,0.0,0.0
2023-08-21 12:45:00,57,0.0,0.0
2023-08-21 12:45:00,58,37.66613,0.0
2023-08-21 12:45:00,59,146.067413,112.0
2023-08-21 12:45:00,60,0.0,0.0
2023-08-21 12:45:00,61,361.615845,361.615845
2023-08-21 12:45:00,62,356.782288,356.782288
2023-08-21 12:45:00,63,0.0,0.0
2023-08-21 12:45:00,64,280.014557,280.014557
2023-08-21 12:45:00,65,290.305084,290.305084
2023-08-21 12:45:00,66,301.240265,301.240265
2023-08-21 12:45:00,67,325.21817,325.21817
2023-08-21 12:45:00,68,293.974884,293.974884
2023-08-21 12:45:00,69,670.0,670.0
2023-08-21 12:45:00,70,670.621338,670.621338
2023-08-21 12:45:00,71,0.0,0.0
2023-08-21 12:45:00,72,0.0,0.0
2023-08-21 12:45:00,73,0.0,0.0
2023-08-21 12:45:00,74,0.0,0.0
2023-08-21 12:45:00,75,0.0,0.0
2023-08-21 12:45:00,76,0.0,0.0
2023-08-21 12:45:00,77,0.0,0.0
2023-08-21 12:45:00,78,130.0,110.005325
2023-08-21 12:45:00,79,130.0,110.005325
2023-08-21 12:45:00,80,153.0,130.0
2023-08-21 12:45:00,83,320.353729,320.353729
2023-08-21 12:45:00,84,332.511444,332.511444
2023-08-21 12:45:00,85,320.0,320.0
2023-08-21 12:45:00,86,320.0,320.0
2023-08-21 12:45:00,87,0.0,0.0
2023-08-21 12:45:00,88,329.757294,329.757294
2023-08-21 12:45:00,89,330.003937,330.003937
2023-08-21 12:45:00,90,329.130005,329.130005
2023-08-21 12:45:00,91,750.0,750.0
2023-08-21 12:45:00,92,746.9375,746.9375
2023-08-21 12:45:00,95,0.0,0.0
2023-08-21 12:45:00,96,0.0,0.0
2023-08-21 12:45:00,97,0.0,0.0
2023-08-21 12:45:00,98,0.0,0.0
2023-08-21 12:45:00,99,0.0,0.0
2023-08-21 12:45:00,100,0.0,0.0
2023-08-21 12:45:00,101,0.0,0.0
2023-08-21 12:45:00,102,0.0,0.0
2023-08-21 12:45:00,103,0.0,0.0
2023-08-21 12:45:00,104,0.0,0.0
2023-08-21 12:45:00,105,0.0,0.0
2023-08-21 12:45:00,106,0.0,0.0
2023-08-21 12:45:00,107,0.0,0.0
2023-08-21 12:45:00,108,0.0,0.0
2023-08-21 12:45:00,112,35.0,35.0
2023-08-21 12:45:00,113,0.0,0.0
2023-08-21 12:45:00,114,11.0,10.0
2023-08-21 12:45:00,115,915.976685,750.045654
2023-08-21 12:45:00,116,917.99292,750.045654
2023-08-21 12:45:00,117,0.0,0.0
2023-08-21 12:45:00,118,0.0,0.0
2023-08-21 12:45:00,119,0.0,0.0
2023-08-21 12:45:00,120,0.0,0.0
2023-08-21 12:45:00,126,0.0,0.0
2023-08-21 12:45:00,127,11.0,8.0
2023-08-21 12:45:00,128,985.0,750.0
2023-08-21 12:45:00,129,984.0,750.0
2023-08-21 12:45:00,130,0.0,0.0
2023-08-21 12:45:00,131,973.0,718.0
2023-08-21 12:45:00,132,921.0,758.0
2023-08-21 12:45:00,133,939.0,755.0
2023-08-21 12:45:00,134,175.611496,175.611496
2023-08-21 12:45:00,135,291.0,210.0
2023-08-21 12:45:00,136,0.0,0.0
2023-08-21 12:45:00,137,0.0,0.0
2023-08-21 12:45:00,138,0.0,0.0
2023-08-21 12:45:00,139,276.5,192.0
2023-08-21 12:45:00,140,0.0,0.0
2023-08-21 12:45:00,141,135.0,94.0
2023-08-21 12:45:00,142,106.804047,88.0
2023-08-21 12:45:00,143,107.47776,88.907463
2023-08-21 12:45:00,144,137.96138,125.110306
2023-08-21 12:45:00,145,149.707687,88.436272
2023-08-21 12:45:00,146,149.707687,88.436272
2023-08-21 12:45:00,147,163.747971,120.179108
2023-08-21 12:45:00,150,35.0,34.0
2023-08-21 12:45:00,151,1.992985,0.0
2023-08-21 12:45:00,152,15.0,14.999771
2023-08-21 12:45:00,153,0.0,0.0
2023-08-21 12:45:00,154,228.0,228.0
2023-08-21 12:45:00,155,119.0,119.0
2023-08-21 12:45:00,156,375.0,340.0
2023-08-21 12:45:00,158,0.0,0.0
2023-08-21 12:45:00,159,994.0,795.0
2023-08-21 12:45:00,160,0.0,0.0
2023-08-21 12:45:00,161,0.0,0.0
2023-08-21 12:45:00,162,0.0,0.0
2023-08-21 12:45:00,166,0.0,0.0
2023-08-21 12:45:00,167,0.0,0.0
2023-08-21 12:45:00,168,0.0,0.0
2023-08-21 12:45:00,169,0.0,0.0
2023-08-21 12:45:00,170,0.0,0.0
2023-08-21 12:45:00,171,0.0,0.0
2023-08-21 12:45:00,172,0.0,0.0
2023-08-21 12:45:00,173,0.0,0.0
2023-08-21 12:45:00,174,0.0,0.0
2023-08-21 12:45:00,175,0.0,0.0
2023-08-21 12:45:00,176,276.0,152.0
2023-08-21 12:45:00,177,147.0,107.0
2023-08-21 12:45:00,178,0.0,0.0
2023-08-21 12:45:00,179,0.0,0.0
2023-08-21 12:45:00,180,0.0,0.0
2023-08-21 12:45:00,181,149.0,115.997803
2023-08-21 12:45:00,182,149.0,115.997803
2023-08-21 12:45:00,183,174.0,120.0
2023-08-21 12:45:00,184,146.5,115.997803
2023-08-21 12:45:00,185,146.5,115.997803
2023-08-21 12:45:00,186,176.0,122.0
2023-08-21 12:45:00,187,151.0,119.995728
2023-08-21 12:45:00,188,151.0,119.995728
2023-08-21 12:45:00,189,175.0,120.0
2023-08-21 12:45:00,190,991.0,795.0
2023-08-21 12:45:00,191,990.0,795.0
2023-08-21 12:45:00,193,12.578156,11.999903
2023-08-21 12:45:00,194,12.578156,11.999903
2023-08-21 12:45:00,195,0.0,0.0
2023-08-21 12:45:00,196,0.0,0.0
2023-08-21 12:45:00,197,0.0,0.0
2023-08-21 12:45:00,198,0.0,0.0
2023-08-21 12:45:00,200,0.0,0.0
2023-08-21 12:45:00,207,72.0,60.0
2023-08-21 12:45:00,208,72.0,60.0
2023-08-21 12:45:00,209,72.0,60.0
2023-08-21 12:45:00,210,0.0,0.0
2023-08-21 12:45:00,211,72.0,60.0
2023-08-21 12:45:00,212,141.600006,110.0
2023-08-21 12:45:00,213,70.333336,67.0
2023-08-21 12:45:00,214,70.333336,67.0
2023-08-21 12:45:00,215,70.333336,67.0
2023-08-21 12:45:00,216,114.0,111.0
2023-08-21 12:45:00,217,25.0,20.99826
2023-08-21 12:45:00,218,0.0,0.0
2023-08-21 12:45:00,219,25.0,20.99826
2023-08-21 12:45:00,220,0.0,0.0
2023-08-21 12:45:00,231,295.393127,270.0
2023-08-21 12:45:00,232,291.76474,270.0
2023-08-21 12:45:00,233,339.991455,270.0
2023-08-21 12:45:00,234,295.002655,270.0
2023-08-21 12:45:00,237,0.0,0.0
2023-08-21 12:45:00,238,0.0,0.0
2023-08-21 12:45:00,240,269.0,269.0
2023-08-21 12:45:00,241,134.0,134.0
2023-08-21 12:45:00,242,162.0,118.0
2023-08-21 12:45:00,243,162.0,109.703369
2023-08-21 12:45:00,244,162.0,109.703369
2023-08-21 12:45:00,247,70.0,69.0
2023-08-21 12:45:00,248,65.0,64.0
2023-08-21 12:45:00,249,150.666672,99.590454
2023-08-21 12:45:00,250,150.666672,99.425659
2023-08-21 12:45:00,251,150.666672,99.590454
2023-08-21 12:45:00,252,249.0,195.0
2023-08-21 12:45:00,253,97.0,65.0
2023-08-21 12:45:00,254,39.0,32.49855
2023-08-21 12:45:00,255,232.0,167.0
2023-08-21 12:45:00,256,232.0,167.0
2023-08-21 12:45:00,257,258.0,216.0
2023-08-21 12:45:00,258,266.5,238.878403
2023-08-21 12:45:00,259,266.5,238.878403
2023-08-21 12:45:00,260,272.0,255.082214
2023-08-21 12:45:00,264,10.000229,5.000229
2023-08-21 12:45:00,265,10.000229,5.000229
2023-08-21 12:45:00,266,0.0,0.0
2023-08-21 12:45:00,267,0.0,0.0
2023-08-21 12:45:00,268,0.0,0.0
2023-08-21 12:45:00,269,0.0,0.0
2023-08-21 12:45:00,270,0.0,0.0
2023-08-21 12:45:00,271,84.822235,75.0
2023-08-21 12:45:00,272,84.822235,75.0
2023-08-21 12:45:00,273,0.0,0.0
2023-08-21 12:45:00,274,100.0,75.0
2023-08-21 12:45:00,275,152.0,152.0
2023-08-21 12:45:00,276,75.0,75.0
2023-08-21 12:45:00,277,144.0,144.0
2023-08-21 12:45:00,278,69.0,50.0
2023-08-21 12:45:00,279,153.0,153.0
2023-08-21 12:45:00,280,69.0,50.0
2023-08-21 12:45:00,281,154.0,154.0
2023-08-21 12:45:00,282,73.0,50.0
2023-08-21 12:45:00,283,154.0,154.0
2023-08-21 12:45:00,284,71.0,50.0
2023-08-21 12:45:00,285,153.0,153.0
2023-08-21 12:45:00,286,71.0,71.0
2023-08-21 12:45:00,287,154.0,154.0
2023-08-21 12:45:00,288,71.0,50.0
2023-08-21 12:45:00,289,154.0,154.0
2023-08-21 12:45:00,290,71.0,71.0
2023-08-21 12:45:00,291,0.0,0.0
2023-08-21 12:45:00,292,0.0,0.0
2023-08-21 12:45:00,293,0.0,0.0
2023-08-21 12:45:00,294,0.0,0.0
2023-08-21 12:45:00,299,169.5,123.99823
2023-08-21 12:45:00,300,169.5,123.99823
2023-08-21 12:45:00,301,168.0,123.99823
2023-08-21 12:45:00,302,168.0,123.99823
2023-08-21 12:45:00,303,193.0,132.0
2023-08-21 12:45:00,304,193.0,132.0
2023-08-21 12:45:00,305,349.0,349.0
2023-08-21 12:45:00,306,333.0,333.0
2023-08-21 12:45:00,307,344.0,344.0
2023-08-21 12:45:00,308,138.5,119.995728
2023-08-21 12:45:00,309,138.5,119.995728
2023-08-21 12:45:00,310,158.0,122.0
2023-08-21 12:45:00,311,142.5,119.995728
2023-08-21 12:45:00,312,142.5,119.995728
2023-08-21 12:45:00,313,163.0,122.0
2023-08-21 12:45:00,314,140.5,119.995728
2023-08-21 12:45:00,315,140.5,119.995728
2023-08-21 12:45:00,316,161.0,122.0
2023-08-21 12:45:00,317,136.5,119.995728
2023-08-21 12:45:00,318,136.5,119.995728
2023-08-21 12:45:00,319,161.0,122.0
2023-08-21 12:45:00,320,147.5,122.0
2023-08-21 12:45:00,321,147.5,122.0
2023-08-21 12:45:00,322,170.0,136.0
2023-08-21 12:45:00,323,153.5,122.0
2023-08-21 12:45:00,324,153.5,122.0
2023-08-21 12:45:00,325,167.0,136.0
2023-08-21 12:45:00,326,135.0,135.0
2023-08-21 12:45:00,327,135.0,135.0
2023-08-21 12:45:00,328,158.0,150.0
2023-08-21 12:45:00,329,0.0,0.0
2023-08-21 12:45:00,330,0.0,0.0
2023-08-21 12:45:00,331,816.0,644.669189
2023-08-21 12:45:00,332,813.0,645.706421
2023-08-21 12:45:00,333,0.0,0.0
2023-08-21 12:45:00,334,65.5,64.5
2023-08-21 12:45:00,335,65.5,64.5
2023-08-21 12:45:00,336,49.0,49.0
2023-08-21 12:45:00,337,35.0,35.0
2023-08-21 12:45:00,338,35.0,35.0
2023-08-21 12:45:00,339,29.0,29.0
2023-08-21 12:45:00,340,818.0,674.013062
2023-08-21 12:45:00,341,817.0,673.017456
2023-08-21 12:45:00,342,166.0,135.0
2023-08-21 12:45:00,343,167.0,135.0
2023-08-21 12:45:00,344,0.0,0.0
2023-08-21 12:45:00,345,0.0,0.0
2023-08-21 12:45:00,346,114.0,80.0
2023-08-21 12:45:00,347,188.0,163.0
2023-08-21 12:45:00,348,0.0,0.0
2023-08-21 12:45:00,349,0.0,0.0
2023-08-21 12:45:00,350,0.0,0.0
2023-08-21 12:45:00,351,0.0,0.0
2023-08-21 12:45:00,352,0.0,0.0
2023-08-21 12:45:00,353,0.0,0.0
2023-08-21 12:45:00,354,0.0,0.0
2023-08-21 12:45:00,355,0.0,0.0
2023-08-21 12:45:00,356,25.0,10.0
2023-08-21 12:45:00,357,0.0,0.0
2023-08-21 12:45:00,358,0.0,0.0
2023-08-21 12:45:00,359,20.0,10.000153
2023-08-21 12:45:00,360,23.25,7.0
2023-08-21 12:45:00,361,23.25,7.0
2023-08-21 12:45:00,362,0.0,0.0
2023-08-21 12:45:00,363,0.0,0.0
2023-08-21 12:45:00,366,355.0,355.0
2023-08-21 12:45:00,367,0.0,0.0
2023-08-21 12:45:00,368,83.0,67.222351
2023-08-21 12:45:00,369,83.0,70.415375
2023-08-21 12:45:00,370,0.0,0.0
2023-08-21 12:45:00,371,0.0,0.0
2023-08-21 12:45:00,372,85.5,68.818863
2023-08-21 12:45:00,373,85.0,69.917511
2023-08-21 12:45:00,374,0.0,0.0
2023-08-21 12:45:00,375,41.5,34.958755
2023-08-21 12:45:00,376,155.0,116.662704
2023-08-21 12:45:00,377,155.0,116.662704
2023-08-21 12:45:00,378,177.0,116.662704
2023-08-21 12:45:00,379,37.0,31.0
2023-08-21 12:45:00,380,37.0,31.0
2023-08-21 12:45:00,381,32.0,24.0
2023-08-21 12:45:00,382,158.5,127.972534
2023-08-21 12:45:00,383,158.5,127.972534
2023-08-21 12:45:00,384,176.0,127.972534
2023-08-21 12:45:00,385,263.0,181.090759
2023-08-21 12:45:00,386,263.0,182.34198
2023-08-21 12:45:00,387,274.0,202.0
2023-08-21 12:45:00,388,262.5,181.319641
2023-08-21 12:45:00,389,262.5,180.755005
2023-08-21 12:45:00,390,274.0,202.0
2023-08-21 12:45:00,419,281.0,190.002136
2023-08-21 12:45:00,420,281.0,190.002136
2023-08-21 12:45:00,421,265.0,190.002136
2023-08-21 12:45:00,422,239.652145,180.0
2023-08-21 12:45:00,423,240.067551,180.0
2023-08-21 12:45:00,432,276.0,216.0
2023-08-21 12:45:00,433,404.0,404.0
2023-08-21 12:45:00,434,258.5,258.5
2023-08-21 12:45:00,435,258.5,258.5
2023-08-21 12:45:00,436,261.5,261.5
2023-08-21 12:45:00,437,261.5,261.5
2023-08-21 12:45:00,438,262.0,262.0
2023-08-21 12:45:00,439,264.0,208.0
2023-08-21 12:45:00,440,153.0,120.0
2023-08-21 12:45:00,441,153.0,120.0
2023-08-21 12:45:00,442,169.0,120.0
2023-08-21 12:45:00,443,0.0,0.0
2023-08-21 12:45:00,444,0.0,0.0
2023-08-21 12:45:00,450,211.0,207.0
2023-08-21 12:45:00,451,111.0,111.0
2023-08-21 12:45:00,452,231.0,227.0
2023-08-21 12:45:00,453,111.0,111.0
2023-08-21 12:45:00,459,389.448303,264.399994
2023-08-21 12:45:00,467,12.0,5.000153
2023-08-21 12:45:00,468,12.0,4.000366
2023-08-21 12:45:00,469,5.000153,1.600391
2023-08-21 12:45:00,471,3.957984,0.0
2023-08-21 12:45:00,472,212.0,212.0
2023-08-21 12:45:00,473,123.0,123.0
2023-08-21 12:45:00,474,215.0,215.0
2023-08-21 12:45:00,475,123.0,123.0
2023-08-21 12:45:00,477,238.0,164.0
2023-08-21 12:45:00,478,238.0,164.0
2023-08-21 12:45:00,479,246.0,163.986282
2023-08-21 12:45:00,480,236.0,164.0
2023-08-21 12:45:00,481,236.0,164.0
2023-08-21 12:45:00,482,244.0,163.986282
2023-08-21 12:45:00,485,0.0,0.0
2023-08-21 12:45:00,486,0.0,0.0
2023-08-21 12:45:00,487,0.0,0.0
2023-08-21 12:45:00,488,0.0,0.0
2023-08-21 12:45:00,489,993.0,795.0
2023-08-21 12:45:00,490,996.0,795.0
2023-08-21 12:45:00,491,963.0,791.0
2023-08-21 12:45:00,492,965.0,786.0
2023-08-21 12:45:00,493,989.0,795.0
2023-08-21 12:45:00,494,0.0,0.0
2023-08-21 12:45:00,495,0.0,0.0
2023-08-21 12:45:00,496,0.0,0.0
2023-08-21 12:45:00,497,0.0,0.0
2023-08-21 12:45:00,498,0.0,0.0
2023-08-21 12:45:00,499,341.0,265.0
2023-08-21 12:45:00,501,274.5,274.5
2023-08-21 12:45:00,502,278.273804,278.273804
2023-08-21 12:45:00,503,285.0,285.0
2023-08-21 12:45:00,507,135.0,59.001785
2023-08-21 12:45:00,508,139.199997,106.0
2023-08-21 12:45:00,511,0.0,0.0
2023-08-21 12:45:00,512,0.0,0.0
2023-08-21 12:45:00,513,315.0,280.0
2023-08-21 12:45:00,514,135.0,130.0
2023-08-21 12:45:00,516,749.988525,749.988525
2023-08-21 12:45:00,521,859.911194,577.0
2023-08-21 12:45:00,522,940.0,577.0
2023-08-21 12:45:00,523,0.0,0.0
2023-08-21 12:45:00,524,0.0,0.0
2023-08-21 12:45:00,525,0.0,0.0
2023-08-21 12:45:00,526,259.0,131.0
2023-08-21 12:45:00,527,1357.0,1058.099976
2023-08-21 12:45:00,528,259.0,131.0
2023-08-21 12:45:00,529,846.811523,627.371521
2023-08-21 12:45:00,530,846.811523,629.381531
2023-08-21 12:45:00,533,0.0,0.0
2023-08-21 12:45:00,534,0.0,0.0
2023-08-21 12:45:00,535,0.0,0.0
2023-08-21 12:45:00,536,0.0,0.0
2023-08-21 12:45:00,537,0.0,0.0
2023-08-21 12:45:00,538,0.0,0.0
2023-08-21 12:45:00,539,326.0,168.0
2023-08-21 12:45:00,540,164.0,84.0
2023-08-21 12:45:00,541,73.0,72.000397
2023-08-21 12:45:00,542,42.0,36.000198
2023-08-21 12:45:00,544,1012.0,795.0
2023-08-21 12:45:00,545,1012.0,795.0
2023-08-21 12:45:00,546,341.5,186.0
2023-08-21 12:45:00,547,341.5,186.0
2023-08-21 12:45:00,548,326.0,254.0
2023-08-21 12:45:00,549,220.0,220.0
2023-08-21 12:45:00,550,118.0,118.0
2023-08-21 12:45:00,554,748.489258,665.0
2023-08-21 12:45:00,555,746.152649,665.414062
2023-08-21 12:45:00,556,0.0,0.0
2023-08-21 12:45:00,557,0.0,0.0
2023-08-21 12:50:00,1,0.0,0.0
2023-08-21 12:50:00,2,0.0,0.0
2023-08-21 12:50:00,3,411.01886,364.991486
2023-08-21 12:50:00,4,0.0,0.0
2023-08-21 12:50:00,5,0.0,0.0
2023-08-21 12:50:00,6,415.884064,364.991486
2023-08-21 12:50:00,7,413.079712,364.991486
2023-08-21 12:50:00,8,0.0,0.0
2023-08-21 12:50:00,9,0.0,0.0
2023-08-21 12:50:00,10,441.818848,364.396393
2023-08-21 12:50:00,11,0.0,0.0
2023-08-21 12:50:00,12,0.0,0.0
2023-08-21 12:50:00,15,395.533569,395.533569
2023-08-21 12:50:00,16,394.77832,394.77832
2023-08-21 12:50:00,17,379.819733,379.819733
2023-08-21 12:50:00,18,380.018097,380.018097
2023-08-21 12:50:00,27,615.0,615.0
2023-08-21 12:50:00,28,0.0,0.0
2023-08-21 12:50:00,29,612.0,612.0
2023-08-21 12:50:00,33,0.0,0.0
2023-08-21 12:50:00,36,966.0,795.0
2023-08-21 12:50:00,37,985.0,795.0
2023-08-21 12:50:00,43,356.0,267.0
2023-08-21 12:50:00,46,480.049561,445.009064
2023-08-21 12:50:00,47,462.986359,409.996735
2023-08-21 12:50:00,48,462.664093,409.872833
2023-08-21 12:50:00,49,462.763214,410.046295
2023-08-21 12:50:00,50,405.012726,405.012726
2023-08-21 12:50:00,51,405.012726,405.012726
2023-08-21 12:50:00,52,0.0,0.0
2023-08-21 12:50:00,53,0.0,0.0
2023-08-21 12:50:00,54,0.0,0.0
2023-08-21 12:50:00,55,0.0,0.0
2023-08-21 12:50:00,56,0.0,0.0
2023-08-21 12:50:00,57,0.0,0.0
2023-08-21 12:50:00,58,146.067413,112.0
2023-08-21 12:50:00,59,146.067413,112.0
2023-08-21 12:50:00,60,0.0,0.0
2023-08-21 12:50:00,61,361.880585,361.880585
2023-08-21 12:50:00,62,357.0513,357.0513
2023-08-21 12:50:00,63,0.0,0.0
2023-08-21 12:50:00,64,280.014557,280.014557
2023-08-21 12:50:00,65,290.305084,290.305084
2023-08-21 12:50:00,66,301.265045,301.265045
2023-08-21 12:50:00,67,325.21817,325.21817
2023-08-21 12:50:00,68,293.974884,293.974884
2023-08-21 12:50:00,69,670.0,670.0
2023-08-21 12:50:00,70,670.621338,670.621338
2023-08-21 12:50:00,71,0.0,0.0
2023-08-21 12:50:00,72,0.0,0.0
2023-08-21 12:50:00,73,0.0,0.0
2023-08-21 12:50:00,74,0.0,0.0
2023-08-21 12:50:00,75,0.0,0.0
2023-08-21 12:50:00,76,0.0,0.0
2023-08-21 12:50:00,77,0.0,0.0
2023-08-21 12:50:00,78,130.0,110.005325
2023-08-21 12:50:00,79,130.0,110.005325
2023-08-21 12:50:00,80,153.0,130.0
2023-08-21 12:50:00,83,320.353729,320.353729
2023-08-21 12:50:00,84,332.511444,332.511444
2023-08-21 12:50:00,85,320.0,320.0
2023-08-21 12:50:00,86,320.0,320.0
2023-08-21 12:50:00,87,0.0,0.0
2023-08-21 12:50:00,88,329.757294,329.757294
2023-08-21 12:50:00,89,330.003937,330.003937
2023-08-21 12:50:00,90,329.130005,329.130005
2023-08-21 12:50:00,91,750.0,750.0
2023-08-21 12:50:00,92,747.029053,747.029053
2023-08-21 12:50:00,95,0.0,0.0
2023-08-21 12:50:00,96,0.0,0.0
2023-08-21 12:50:00,97,0.0,0.0
2023-08-21 12:50:00,98,0.0,0.0
2023-08-21 12:50:00,99,0.0,0.0
2023-08-21 12:50:00,100,0.0,0.0
2023-08-21 12:50:00,101,0.0,0.0
2023-08-21 12:50:00,102,0.0,0.0
2023-08-21 12:50:00,103,0.0,0.0
2023-08-21 12:50:00,104,0.0,0.0
2023-08-21 12:50:00,105,0.0,0.0
2023-08-21 12:50:00,106,0.0,0.0
2023-08-21 12:50:00,107,0.0,0.0
2023-08-21 12:50:00,108,0.0,0.0
2023-08-21 12:50:00,112,35.0,35.0
2023-08-21 12:50:00,113,0.0,0.0
2023-08-21 12:50:00,114,11.0,10.0
2023-08-21 12:50:00,115,921.0,750.045654
2023-08-21 12:50:00,116,917.99292,750.045654
2023-08-21 12:50:00,117,0.0,0.0
2023-08-21 12:50:00,118,0.0,0.0
2023-08-21 12:50:00,119,0.0,0.0
2023-08-21 12:50:00,120,0.0,0.0
2023-08-21 12:50:00,126,0.0,0.0
2023-08-21 12:50:00,127,11.0,8.0
2023-08-21 12:50:00,128,985.0,750.0
2023-08-21 12:50:00,129,984.0,750.0
2023-08-21 12:50:00,130,0.0,0.0
2023-08-21 12:50:00,131,973.0,718.0
2023-08-21 12:50:00,132,921.0,758.0
2023-08-21 12:50:00,133,939.0,755.0
2023-08-21 12:50:00,134,178.712296,178.712296
2023-08-21 12:50:00,135,291.0,210.0
2023-08-21 12:50:00,136,0.0,0.0
2023-08-21 12:50:00,137,0.0,0.0
2023-08-21 12:50:00,138,0.0,0.0
2023-08-21 12:50:00,139,276.5,192.0
2023-08-21 12:50:00,140,0.0,0.0
2023-08-21 12:50:00,141,135.0,94.0
2023-08-21 12:50:00,142,97.117775,88.0
2023-08-21 12:50:00,143,97.911896,88.907463
2023-08-21 12:50:00,144,127.098129,120.2612
2023-08-21 12:50:00,145,153.277008,88.436272
2023-08-21 12:50:00,146,153.277008,88.436272
2023-08-21 12:50:00,147,166.561523,123.87471
2023-08-21 12:50:00,150,35.0,34.0
2023-08-21 12:50:00,151,4.752955,0.0
2023-08-21 12:50:00,152,15.0,14.999771
2023-08-21 12:50:00,153,0.0,0.0
2023-08-21 12:50:00,154,228.0,228.0
2023-08-21 12:50:00,155,119.0,119.0
2023-08-21 12:50:00,156,375.0,340.0
2023-08-21 12:50:00,158,0.0,0.0
2023-08-21 12:50:00,159,994.0,795.0
2023-08-21 12:50:00,160,0.0,0.0
2023-08-21 12:50:00,161,0.0,0.0
2023-08-21 12:50:00,162,0.0,0.0
2023-08-21 12:50:00,166,0.0,0.0
2023-08-21 12:50:00,167,0.0,0.0
2023-08-21 12:50:00,168,0.0,0.0
2023-08-21 12:50:00,169,0.0,0.0
2023-08-21 12:50:00,170,0.0,0.0
2023-08-21 12:50:00,171,0.0,0.0
2023-08-21 12:50:00,172,0.0,0.0
2023-08-21 12:50:00,173,0.0,0.0
2023-08-21 12:50:00,174,0.0,0.0
2023-08-21 12:50:00,175,0.0,0.0
2023-08-21 12:50:00,176,276.0,152.0
2023-08-21 12:50:00,177,147.0,107.0
2023-08-21 12:50:00,178,0.0,0.0
2023-08-21 12:50:00,179,0.0,0.0
2023-08-21 12:50:00,180,0.0,0.0
2023-08-21 12:50:00,181,149.0,115.997803
2023-08-21 12:50:00,182,149.0,115.997803
2023-08-21 12:50:00,183,174.0,120.0
2023-08-21 12:50:00,184,146.5,115.997803
2023-08-21 12:50:00,185,146.5,115.997803
2023-08-21 12:50:00,186,176.0,122.0
2023-08-21 12:50:00,187,151.0,119.995728
2023-08-21 12:50:00,188,151.0,119.995728
2023-08-21 12:50:00,189,175.0,120.0
2023-08-21 12:50:00,190,991.0,795.0
2023-08-21 12:50:00,191,990.0,795.0
2023-08-21 12:50:00,193,12.578156,11.999903
2023-08-21 12:50:00,194,12.578156,11.999903
2023-08-21 12:50:00,195,0.0,0.0
2023-08-21 12:50:00,196,0.0,0.0
2023-08-21 12:50:00,197,0.0,0.0
2023-08-21 12:50:00,198,0.0,0.0
2023-08-21 12:50:00,200,0.0,0.0
2023-08-21 12:50:00,207,72.0,60.0
2023-08-21 12:50:00,208,72.0,60.0
2023-08-21 12:50:00,209,72.0,60.0
2023-08-21 12:50:00,210,0.0,0.0
2023-08-21 12:50:00,211,72.0,60.0
2023-08-21 12:50:00,212,141.600006,110.0
2023-08-21 12:50:00,213,70.333336,67.0
2023-08-21 12:50:00,214,70.333336,67.0
2023-08-21 12:50:00,215,70.333336,67.0
2023-08-21 12:50:00,216,114.0,111.0
2023-08-21 12:50:00,217,25.0,20.99826
2023-08-21 12:50:00,218,0.0,0.0
2023-08-21 12:50:00,219,25.0,20.99826
2023-08-21 12:50:00,220,0.0,0.0
2023-08-21 12:50:00,231,296.793884,270.0
2023-08-21 12:50:00,232,293.00238,270.0
2023-08-21 12:50:00,233,339.991455,270.0
2023-08-21 12:50:00,234,299.126495,270.0
2023-08-21 12:50:00,237,0.0,0.0
2023-08-21 12:50:00,238,0.0,0.0
2023-08-21 12:50:00,240,269.0,269.0
2023-08-21 12:50:00,241,134.0,134.0
2023-08-21 12:50:00,242,162.0,118.0
2023-08-21 12:50:00,243,162.0,109.703369
2023-08-21 12:50:00,244,162.0,109.703369
2023-08-21 12:50:00,247,70.0,69.0
2023-08-21 12:50:00,248,65.0,64.0
2023-08-21 12:50:00,249,150.666672,99.700317
2023-08-21 12:50:00,250,150.666672,99.370728
2023-08-21 12:50:00,251,150.666672,99.645386
2023-08-21 12:50:00,252,249.0,195.0
2023-08-21 12:50:00,253,97.0,65.0
2023-08-21 12:50:00,254,39.0,32.49855
2023-08-21 12:50:00,255,232.0,167.0
2023-08-21 12:50:00,256,232.0,167.0
2023-08-21 12:50:00,257,258.0,216.0
2023-08-21 12:50:00,258,266.5,170.576904
2023-08-21 12:50:00,259,266.5,170.576904
2023-08-21 12:50:00,260,272.0,213.248642
2023-08-21 12:50:00,264,10.000229,5.000229
2023-08-21 12:50:00,265,10.000229,5.000229
2023-08-21 12:50:00,266,0.0,0.0
2023-08-21 12:50:00,267,0.0,0.0
2023-08-21 12:50:00,268,0.0,0.0
2023-08-21 12:50:00,269,0.0,0.0
2023-08-21 12:50:00,270,0.0,0.0
2023-08-21 12:50:00,271,84.822235,75.0
2023-08-21 12:50:00,272,84.822235,75.0
2023-08-21 12:50:00,273,0.0,0.0
2023-08-21 12:50:00,274,100.0,75.0
2023-08-21 12:50:00,275,152.0,152.0
2023-08-21 12:50:00,276,75.0,75.0
2023-08-21 12:50:00,277,144.0,144.0
2023-08-21 12:50:00,278,69.0,50.0
2023-08-21 12:50:00,279,153.0,153.0
2023-08-21 12:50:00,280,69.0,50.0
2023-08-21 12:50:00,281,154.0,154.0
2023-08-21 12:50:00,282,73.0,50.0
2023-08-21 12:50:00,283,154.0,154.0
2023-08-21 12:50:00,284,71.0,71.0
2023-08-21 12:50:00,285,153.0,153.0
2023-08-21 12:50:00,286,71.0,71.0
2023-08-21 12:50:00,287,154.0,154.0
2023-08-21 12:50:00,288,71.0,71.0
2023-08-21 12:50:00,289,154.0,154.0
2023-08-21 12:50:00,290,71.0,71.0
2023-08-21 12:50:00,291,0.0,0.0
2023-08-21 12:50:00,292,0.0,0.0
2023-08-21 12:50:00,293,0.0,0.0
2023-08-21 12:50:00,294,0.0,0.0
2023-08-21 12:50:00,299,169.5,123.99823
2023-08-21 12:50:00,300,169.5,123.99823
2023-08-21 12:50:00,301,168.0,123.99823
2023-08-21 12:50:00,302,168.0,123.99823
2023-08-21 12:50:00,303,193.0,132.0
2023-08-21 12:50:00,304,193.0,132.0
2023-08-21 12:50:00,305,349.0,349.0
2023-08-21 12:50:00,306,333.0,333.0
2023-08-21 12:50:00,307,344.0,344.0
2023-08-21 12:50:00,308,138.5,119.995728
2023-08-21 12:50:00,309,138.5,119.995728
2023-08-21 12:50:00,310,158.0,122.0
2023-08-21 12:50:00,311,142.5,119.995728
2023-08-21 12:50:00,312,142.5,119.995728
2023-08-21 12:50:00,313,163.0,122.0
2023-08-21 12:50:00,314,140.5,119.995728
2023-08-21 12:50:00,315,140.5,119.995728
2023-08-21 12:50:00,316,161.0,122.0
2023-08-21 12:50:00,317,136.5,119.995728
2023-08-21 12:50:00,318,136.5,119.995728
2023-08-21 12:50:00,319,161.0,122.0
2023-08-21 12:50:00,320,147.5,122.0
2023-08-21 12:50:00,321,147.5,122.0
2023-08-21 12:50:00,322,170.0,136.0
2023-08-21 12:50:00,323,153.5,122.0
2023-08-21 12:50:00,324,153.5,122.0
2023-08-21 12:50:00,325,167.0,136.0
2023-08-21 12:50:00,326,135.0,135.0
2023-08-21 12:50:00,327,135.0,135.0
2023-08-21 12:50:00,328,158.0,150.0
2023-08-21 12:50:00,329,0.0,0.0
2023-08-21 12:50:00,330,0.0,0.0
2023-08-21 12:50:00,331,816.0,644.669189
2023-08-21 12:50:00,332,813.0,649.627808
2023-08-21 12:50:00,333,0.0,0.0
2023-08-21 12:50:00,334,65.5,64.5
2023-08-21 12:50:00,335,65.5,64.5
2023-08-21 12:50:00,336,49.0,49.0
2023-08-21 12:50:00,337,35.0,35.0
2023-08-21 12:50:00,338,35.0,35.0
2023-08-21 12:50:00,339,29.0,29.0
2023-08-21 12:50:00,340,818.0,674.261963
2023-08-21 12:50:00,341,817.0,673.307861
2023-08-21 12:50:00,342,166.0,135.0
2023-08-21 12:50:00,343,167.0,135.0
2023-08-21 12:50:00,344,0.0,0.0
2023-08-21 12:50:00,345,0.0,0.0
2023-08-21 12:50:00,346,114.0,80.0
2023-08-21 12:50:00,347,188.0,163.0
2023-08-21 12:50:00,348,0.0,0.0
2023-08-21 12:50:00,349,0.0,0.0
2023-08-21 12:50:00,350,0.0,0.0
2023-08-21 12:50:00,351,0.0,0.0
2023-08-21 12:50:00,352,0.0,0.0
2023-08-21 12:50:00,353,0.0,0.0
2023-08-21 12:50:00,354,0.0,0.0
2023-08-21 12:50:00,355,0.0,0.0
2023-08-21 12:50:00,356,25.0,10.0
2023-08-21 12:50:00,357,0.0,0.0
2023-08-21 12:50:00,358,0.0,0.0
2023-08-21 12:50:00,359,20.0,10.000153
2023-08-21 12:50:00,360,23.25,7.0
2023-08-21 12:50:00,361,23.25,7.0
2023-08-21 12:50:00,362,0.0,0.0
2023-08-21 12:50:00,363,0.0,0.0
2023-08-21 12:50:00,366,355.0,355.0
2023-08-21 12:50:00,367,0.0,0.0
2023-08-21 12:50:00,368,83.0,67.228073
2023-08-21 12:50:00,369,83.0,70.415375
2023-08-21 12:50:00,370,0.0,0.0
2023-08-21 12:50:00,371,0.0,0.0
2023-08-21 12:50:00,372,85.5,68.821724
2023-08-21 12:50:00,373,85.0,69.917511
2023-08-21 12:50:00,374,0.0,0.0
2023-08-21 12:50:00,375,41.5,34.958755
2023-08-21 12:50:00,376,155.0,116.662704
2023-08-21 12:50:00,377,155.0,116.662704
2023-08-21 12:50:00,378,177.0,116.662704
2023-08-21 12:50:00,379,37.0,31.0
2023-08-21 12:50:00,380,37.0,31.0
2023-08-21 12:50:00,381,32.0,24.0
2023-08-21 12:50:00,382,158.5,127.972534
2023-08-21 12:50:00,383,158.5,127.972534
2023-08-21 12:50:00,384,176.0,127.972534
2023-08-21 12:50:00,385,263.0,263.0
2023-08-21 12:50:00,386,263.0,263.0
2023-08-21 12:50:00,387,274.0,274.0
2023-08-21 12:50:00,388,262.5,181.319641
2023-08-21 12:50:00,389,262.5,180.785583
2023-08-21 12:50:00,390,274.0,202.0
2023-08-21 12:50:00,419,281.0,190.002136
2023-08-21 12:50:00,420,281.0,190.002136
2023-08-21 12:50:00,421,265.0,190.002136
2023-08-21 12:50:00,422,238.934616,180.0
2023-08-21 12:50:00,423,239.350021,180.0
2023-08-21 12:50:00,432,276.0,216.0
2023-08-21 12:50:00,433,404.0,404.0
2023-08-21 12:50:00,434,258.5,258.5
2023-08-21 12:50:00,435,258.5,258.5
2023-08-21 12:50:00,436,261.5,261.5
2023-08-21 12:50:00,437,261.5,261.5
2023-08-21 12:50:00,438,262.0,262.0
2023-08-21 12:50:00,439,264.0,208.0
2023-08-21 12:50:00,440,153.0,120.0
2023-08-21 12:50:00,441,153.0,120.0
2023-08-21 12:50:00,442,169.0,120.0
2023-08-21 12:50:00,443,0.0,0.0
2023-08-21 12:50:00,444,0.0,0.0
2023-08-21 12:50:00,450,211.0,207.0
2023-08-21 12:50:00,451,111.0,111.0
2023-08-21 12:50:00,452,231.0,227.0
2023-08-21 12:50:00,453,111.0,111.0
2023-08-21 12:50:00,459,385.401215,264.399994
2023-08-21 12:50:00,467,12.0,5.000153
2023-08-21 12:50:00,468,12.0,4.000366
2023-08-21 12:50:00,469,5.000153,1.600391
2023-08-21 12:50:00,471,4.308146,0.0
2023-08-21 12:50:00,472,212.0,212.0
2023-08-21 12:50:00,473,123.0,123.0
2023-08-21 12:50:00,474,215.0,215.0
2023-08-21 12:50:00,475,123.0,123.0
2023-08-21 12:50:00,477,238.0,164.0
2023-08-21 12:50:00,478,238.0,164.0
2023-08-21 12:50:00,479,246.0,163.986282
2023-08-21 12:50:00,480,236.0,164.0
2023-08-21 12:50:00,481,236.0,164.0
2023-08-21 12:50:00,482,244.0,163.986282
2023-08-21 12:50:00,485,0.0,0.0
2023-08-21 12:50:00,486,0.0,0.0
2023-08-21 12:50:00,487,0.0,0.0
2023-08-21 12:50:00,488,0.0,0.0
2023-08-21 12:50:00,489,993.0,795.0
2023-08-21 12:50:00,490,996.0,795.0
2023-08-21 12:50:00,491,963.0,791.0
2023-08-21 12:50:00,492,965.0,786.0
2023-08-21 12:50:00,493,987.0,795.0
2023-08-21 12:50:00,494,0.0,0.0
2023-08-21 12:50:00,495,0.0,0.0
2023-08-21 12:50:00,496,0.0,0.0
2023-08-21 12:50:00,497,0.0,0.0
2023-08-21 12:50:00,498,0.0,0.0
2023-08-21 12:50:00,499,341.0,265.0
2023-08-21 12:50:00,501,274.5,274.5
2023-08-21 12:50:00,502,278.914673,278.914673
2023-08-21 12:50:00,503,285.0,285.0
2023-08-21 12:50:00,507,135.0,59.001785
2023-08-21 12:50:00,508,139.199997,106.0
2023-08-21 12:50:00,511,0.0,0.0
2023-08-21 12:50:00,512,0.0,0.0
2023-08-21 12:50:00,513,315.0,280.0
2023-08-21 12:50:00,514,135.0,130.0
2023-08-21 12:50:00,516,749.988525,749.988525
2023-08-21 12:50:00,521,778.444031,577.0
2023-08-21 12:50:00,522,940.0,577.0
2023-08-21 12:50:00,523,0.0,0.0
2023-08-21 12:50:00,524,0.0,0.0
2023-08-21 12:50:00,525,0.0,0.0
2023-08-21 12:50:00,526,259.0,131.0
2023-08-21 12:50:00,527,1357.0,1058.099976
2023-08-21 12:50:00,528,259.0,131.0
2023-08-21 12:50:00,529,846.811523,634.006531
2023-08-21 12:50:00,530,846.811523,626.037231
2023-08-21 12:50:00,533,0.0,0.0
2023-08-21 12:50:00,534,0.0,0.0
2023-08-21 12:50:00,535,0.0,0.0
2023-08-21 12:50:00,536,0.0,0.0
2023-08-21 12:50:00,537,0.0,0.0
2023-08-21 12:50:00,538,0.0,0.0
2023-08-21 12:50:00,539,326.0,168.0
2023-08-21 12:50:00,540,164.0,84.0
2023-08-21 12:50:00,541,73.0,72.000397
2023-08-21 12:50:00,542,42.0,36.000198
2023-08-21 12:50:00,544,1012.0,795.0
2023-08-21 12:50:00,545,1012.0,795.0
2023-08-21 12:50:00,546,341.5,186.0
2023-08-21 12:50:00,547,341.5,186.0
2023-08-21 12:50:00,548,326.0,254.0
2023-08-21 12:50:00,549,220.0,220.0
2023-08-21 12:50:00,550,118.0,118.0
2023-08-21 12:50:00,554,748.489258,665.0
2023-08-21 12:50:00,555,746.152649,665.471436
2023-08-21 12:50:00,556,0.0,0.0
2023-08-21 12:50:00,557,0.0,0.0
2023-08-21 12:55:00,1,0.0,0.0
2023-08-21 12:55:00,2,0.0,0.0
2023-08-21 12:55:00,3,416.739868,364.991486
2023-08-21 12:55:00,4,0.0,0.0
2023-08-21 12:55:00,5,0.0,0.0
2023-08-21 12:55:00,6,416.04599,364.991486
2023-08-21 12:55:00,7,413.467133,364.991486
2023-08-21 12:55:00,8,0.0,0.0
2023-08-21 12:55:00,9,0.0,0.0
2023-08-21 12:55:00,10,440.711609,364.396393
2023-08-21 12:55:00,11,0.0,0.0
2023-08-21 12:55:00,12,0.0,0.0
2023-08-21 12:55:00,15,394.77832,394.77832
2023-08-21 12:55:00,16,394.068726,394.068726
2023-08-21 12:55:00,17,379.819733,379.819733
2023-08-21 12:55:00,18,380.018097,380.018097
2023-08-21 12:55:00,27,615.0,615.0
2023-08-21 12:55:00,28,0.0,0.0
2023-08-21 12:55:00,29,612.0,612.0
2023-08-21 12:55:00,33,0.0,0.0
2023-08-21 12:55:00,36,966.0,795.0
2023-08-21 12:55:00,37,981.0,795.0
2023-08-21 12:55:00,43,356.0,267.0
2023-08-21 12:55:00,46,506.0,445.009064
2023-08-21 12:55:00,47,462.986359,409.996735
2023-08-21 12:55:00,48,462.664093,409.872833
2023-08-21 12:55:00,49,462.763214,410.046295
2023-08-21 12:55:00,50,405.012726,405.012726
2023-08-21 12:55:00,51,405.012726,405.012726
2023-08-21 12:55:00,52,0.0,0.0
2023-08-21 12:55:00,53,0.0,0.0
2023-08-21 12:55:00,54,0.0,0.0
2023-08-21 12:55:00,55,0.0,0.0
2023-08-21 12:55:00,56,0.0,0.0
2023-08-21 12:55:00,57,0.0,0.0
2023-08-21 12:55:00,58,146.067413,112.0
2023-08-21 12:55:00,59,146.067413,112.0
2023-08-21 12:55:00,60,0.0,0.0
2023-08-21 12:55:00,61,363.065979,363.065979
2023-08-21 12:55:00,62,355.924469,355.924469
2023-08-21 12:55:00,63,0.0,0.0
2023-08-21 12:55:00,64,280.014557,280.014557
2023-08-21 12:55:00,65,290.305084,290.305084
2023-08-21 12:55:00,66,301.265045,301.265045
2023-08-21 12:55:00,67,325.21817,325.21817
2023-08-21 12:55:00,68,293.974884,293.974884
2023-08-21 12:55:00,69,670.0,670.0
2023-08-21 12:55:00,70,670.621338,670.621338
2023-08-21 12:55:00,71,0.0,0.0
2023-08-21 12:55:00,72,0.0,0.0
2023-08-21 12:55:00,73,0.0,0.0
2023-08-21 12:55:00,74,0.0,0.0
2023-08-21 12:55:00,75,0.0,0.0
2023-08-21 12:55:00,76,0.0,0.0
2023-08-21 12:55:00,77,0.0,0.0
2023-08-21 12:55:00,78,130.0,110.005325
2023-08-21 12:55:00,79,130.0,110.005325
2023-08-21 12:55:00,80,153.0,130.0
2023-08-21 12:55:00,83,320.353729,320.353729
2023-08-21 12:55:00,84,332.511444,332.511444
2023-08-21 12:55:00,85,320.0,320.0
2023-08-21 12:55:00,86,320.0,320.0
2023-08-21 12:55:00,87,0.0,0.0
2023-08-21 12:55:00,88,329.757294,329.757294
2023-08-21 12:55:00,89,330.003937,330.003937
2023-08-21 12:55:00,90,329.130005,329.130005
2023-08-21 12:55:00,91,750.0,750.0
2023-08-21 12:55:00,92,746.9375,746.9375
2023-08-21 12:55:00,95,0.0,0.0
2023-08-21 12:55:00,96,0.0,0.0
2023-08-21 12:55:00,97,0.0,0.0
2023-08-21 12:55:00,98,0.0,0.0
2023-08-21 12:55:00,99,0.0,0.0
2023-08-21 12:55:00,100,0.0,0.0
2023-08-21 12:55:00,101,0.0,0.0
2023-08-21 12:55:00,102,0.0,0.0
2023-08-21 12:55:00,103,0.0,0.0
2023-08-21 12:55:00,104,0.0,0.0
2023-08-21 12:55:00,105,0.0,0.0
2023-08-21 12:55:00,106,0.0,0.0
2023-08-21 12:55:00,107,0.0,0.0
2023-08-21 12:55:00,108,0.0,0.0
2023-08-21 12:55:00,112,35.0,35.0
2023-08-21 12:55:00,113,0.0,0.0
2023-08-21 12:55:00,114,11.0,10.0
2023-08-21 12:55:00,115,921.0,750.045654
2023-08-21 12:55:00,116,917.99292,750.045654
2023-08-21 12:55:00,117,0.0,0.0
2023-08-21 12:55:00,118,0.0,0.0
2023-08-21 12:55:00,119,0.0,0.0
2023-08-21 12:55:00,120,0.0,0.0
2023-08-21 12:55:00,126,0.0,0.0
2023-08-21 12:55:00,127,11.0,8.0
2023-08-21 12:55:00,128,985.0,750.0
2023-08-21 12:55:00,129,984.0,750.0
2023-08-21 12:55:00,130,0.0,0.0
2023-08-21 12:55:00,131,973.0,718.0
2023-08-21 12:55:00,132,921.0,758.0
2023-08-21 12:55:00,133,938.0,755.0
2023-08-21 12:55:00,134,181.234238,181.234238
2023-08-21 12:55:00,135,291.0,210.0
2023-08-21 12:55:00,136,0.0,0.0
2023-08-21 12:55:00,137,0.0,0.0
2023-08-21 12:55:00,138,0.0,0.0
2023-08-21 12:55:00,139,276.5,192.0
2023-08-21 12:55:00,140,0.0,0.0
2023-08-21 12:55:00,141,135.0,94.0
2023-08-21 12:55:00,142,88.0,88.0
2023-08-21 12:55:00,143,89.143059,89.143059
2023-08-21 12:55:00,144,105.912537,105.912537
2023-08-21 12:55:00,145,101.598251,88.436272
2023-08-21 12:55:00,146,101.598251,88.436272
2023-08-21 12:55:00,147,132.0401,123.259567
2023-08-21 12:55:00,150,35.0,34.0
2023-08-21 12:55:00,151,8.151234,0.0
2023-08-21 12:55:00,152,15.0,14.999771
2023-08-21 12:55:00,153,0.0,0.0
2023-08-21 12:55:00,154,228.0,228.0
2023-08-21 12:55:00,155,119.0,119.0
2023-08-21 12:55:00,156,375.0,340.0
2023-08-21 12:55:00,158,0.0,0.0
2023-08-21 12:55:00,159,994.0,795.0
2023-08-21 12:55:00,160,0.0,0.0
2023-08-21 12:55:00,161,0.0,0.0
2023-08-21 12:55:00,162,0.0,0.0
2023-08-21 12:55:00,166,0.0,0.0
2023-08-21 12:55:00,167,0.0,0.0
2023-08-21 12:55:00,168,0.0,0.0
2023-08-21 12:55:00,169,0.0,0.0
2023-08-21 12:55:00,170,0.0,0.0
2023-08-21 12:55:00,171,0.0,0.0
2023-08-21 12:55:00,172,0.0,0.0
2023-08-21 12:55:00,173,0.0,0.0
2023-08-21 12:55:00,174,0.0,0.0
2023-08-21 12:55:00,175,0.0,0.0
2023-08-21 12:55:00,176,276.0,152.0
2023-08-21 12:55:00,177,147.0,107.0
2023-08-21 12:55:00,178,0.0,0.0
2023-08-21 12:55:00,179,0.0,0.0
2023-08-21 12:55:00,180,0.0,0.0
2023-08-21 12:55:00,181,149.0,115.997803
2023-08-21 12:55:00,182,149.0,115.997803
2023-08-21 12:55:00,183,174.0,120.0
2023-08-21 12:55:00,184,146.5,115.997803
2023-08-21 12:55:00,185,146.5,115.997803
2023-08-21 12:55:00,186,176.0,122.0
2023-08-21 12:55:00,187,151.0,119.995728
2023-08-21 12:55:00,188,151.0,119.995728
2023-08-21 12:55:00,189,175.0,120.0
2023-08-21 12:55:00,190,991.0,795.0
2023-08-21 12:55:00,191,990.0,795.0
2023-08-21 12:55:00,193,12.578156,11.999903
2023-08-21 12:55:00,194,12.578156,11.999903
2023-08-21 12:55:00,195,0.0,0.0
2023-08-21 12:55:00,196,0.0,0.0
2023-08-21 12:55:00,197,0.0,0.0
2023-08-21 12:55:00,198,0.0,0.0
2023-08-21 12:55:00,200,0.0,0.0
2023-08-21 12:55:00,207,72.0,60.0
2023-08-21 12:55:00,208,72.0,60.0
2023-08-21 12:55:00,209,72.0,60.0
2023-08-21 12:55:00,210,0.0,0.0
2023-08-21 12:55:00,211,72.0,60.0
2023-08-21 12:55:00,212,141.600006,110.0
2023-08-21 12:55:00,213,70.333336,67.0
2023-08-21 12:55:00,214,70.333336,67.0
2023-08-21 12:55:00,215,70.333336,67.0
2023-08-21 12:55:00,216,114.0,111.0
2023-08-21 12:55:00,217,25.0,20.99826
2023-08-21 12:55:00,218,0.0,0.0
2023-08-21 12:55:00,219,25.0,20.99826
2023-08-21 12:55:00,220,0.0,0.0
2023-08-21 12:55:00,231,298.665771,270.0
2023-08-21 12:55:00,232,296.523987,270.0
2023-08-21 12:55:00,233,339.991455,270.0
2023-08-21 12:55:00,234,290.291046,270.0
2023-08-21 12:55:00,237,0.0,0.0
2023-08-21 12:55:00,238,0.0,0.0
2023-08-21 12:55:00,240,269.0,269.0
2023-08-21 12:55:00,241,134.0,134.0
2023-08-21 12:55:00,242,162.0,118.0
2023-08-21 12:55:00,243,162.0,109.703369
2023-08-21 12:55:00,244,162.0,109.703369
2023-08-21 12:55:00,247,70.0,69.0
2023-08-21 12:55:00,248,65.0,64.0
2023-08-21 12:55:00,249,150.666672,99.645386
2023-08-21 12:55:00,250,150.666672,99.425659
2023-08-21 12:55:00,251,150.666672,99.645386
2023-08-21 12:55:00,252,249.0,195.0
2023-08-21 12:55:00,253,97.0,97.0
2023-08-21 12:55:00,254,36.785328,36.785328
2023-08-21 12:55:00,255,232.0,185.510315
2023-08-21 12:55:00,256,232.0,185.510315
2023-08-21 12:55:00,257,256.737518,227.600998
2023-08-21 12:55:00,258,266.5,266.5
2023-08-21 12:55:00,259,266.5,266.5
2023-08-21 12:55:00,260,272.0,272.0
2023-08-21 12:55:00,264,10.000229,5.000229
2023-08-21 12:55:00,265,10.000229,5.000229
2023-08-21 12:55:00,266,0.0,0.0
2023-08-21 12:55:00,267,0.0,0.0
2023-08-21 12:55:00,268,0.0,0.0
2023-08-21 12:55:00,269,0.0,0.0
2023-08-21 12:55:00,270,0.0,0.0
2023-08-21 12:55:00,271,84.822235,75.0
2023-08-21 12:55:00,272,84.822235,75.0
2023-08-21 12:55:00,273,0.0,0.0
2023-08-21 12:55:00,274,100.0,75.0
2023-08-21 12:55:00,275,152.0,152.0
2023-08-21 12:55:00,276,75.0,75.0
2023-08-21 12:55:00,277,144.0,144.0
2023-08-21 12:55:00,278,69.0,69.0
2023-08-21 12:55:00,279,153.0,153.0
2023-08-21 12:55:00,280,69.0,69.0
2023-08-21 12:55:00,281,154.0,154.0
2023-08-21 12:55:00,282,73.0,73.0
2023-08-21 12:55:00,283,154.0,154.0
2023-08-21 12:55:00,284,71.0,71.0
2023-08-21 12:55:00,285,153.0,153.0
2023-08-21 12:55:00,286,71.0,71.0
2023-08-21 12:55:00,287,154.0,154.0
2023-08-21 12:55:00,288,71.0,71.0
2023-08-21 12:55:00,289,154.0,154.0
2023-08-21 12:55:00,290,71.0,50.0
2023-08-21 12:55:00,291,0.0,0.0
2023-08-21 12:55:00,292,0.0,0.0
2023-08-21 12:55:00,293,0.0,0.0
2023-08-21 12:55:00,294,0.0,0.0
2023-08-21 12:55:00,299,169.5,123.99823
2023-08-21 12:55:00,300,169.5,123.99823
2023-08-21 12:55:00,301,168.0,123.99823
2023-08-21 12:55:00,302,168.0,123.99823
2023-08-21 12:55:00,303,193.0,132.0
2023-08-21 12:55:00,304,193.0,132.0
2023-08-21 12:55:00,305,349.0,349.0
2023-08-21 12:55:00,306,333.0,333.0
2023-08-21 12:55:00,307,344.0,344.0
2023-08-21 12:55:00,308,138.5,119.995728
2023-08-21 12:55:00,309,138.5,119.995728
2023-08-21 12:55:00,310,158.0,122.0
2023-08-21 12:55:00,311,142.5,119.995728
2023-08-21 12:55:00,312,142.5,119.995728
2023-08-21 12:55:00,313,163.0,122.0
2023-08-21 12:55:00,314,140.5,119.995728
2023-08-21 12:55:00,315,140.5,119.995728
2023-08-21 12:55:00,316,161.0,122.0
2023-08-21 12:55:00,317,136.5,119.995728
2023-08-21 12:55:00,318,136.5,119.995728
2023-08-21 12:55:00,319,161.0,122.0
2023-08-21 12:55:00,320,147.5,122.0
2023-08-21 12:55:00,321,147.5,122.0
2023-08-21 12:55:00,322,170.0,136.0
2023-08-21 12:55:00,323,153.5,122.0
2023-08-21 12:55:00,324,153.5,122.0
2023-08-21 12:55:00,325,167.0,136.0
2023-08-21 12:55:00,326,135.0,135.0
2023-08-21 12:55:00,327,135.0,135.0
2023-08-21 12:55:00,328,158.0,150.0
2023-08-21 12:55:00,329,0.0,0.0
2023-08-21 12:55:00,330,0.0,0.0
2023-08-21 12:55:00,331,816.0,644.669189
2023-08-21 12:55:00,332,813.0,651.697693
2023-08-21 12:55:00,333,0.0,0.0
2023-08-21 12:55:00,334,65.5,64.5
2023-08-21 12:55:00,335,65.5,64.5
2023-08-21 12:55:00,336,49.0,49.0
2023-08-21 12:55:00,337,35.0,35.0
2023-08-21 12:55:00,338,35.0,35.0
2023-08-21 12:55:00,339,29.0,29.0
2023-08-21 12:55:00,340,818.0,674.178955
2023-08-21 12:55:00,341,817.0,673.18335
2023-08-21 12:55:00,342,166.0,135.0
2023-08-21 12:55:00,343,167.0,135.0
2023-08-21 12:55:00,344,0.0,0.0
2023-08-21 12:55:00,345,0.0,0.0
2023-08-21 12:55:00,346,114.0,80.0
2023-08-21 12:55:00,347,188.0,163.0
2023-08-21 12:55:00,348,0.0,0.0
2023-08-21 12:55:00,349,0.0,0.0
2023-08-21 12:55:00,350,0.0,0.0
2023-08-21 12:55:00,351,0.0,0.0
2023-08-21 12:55:00,352,0.0,0.0
2023-08-21 12:55:00,353,0.0,0.0
2023-08-21 12:55:00,354,0.0,0.0
2023-08-21 12:55:00,355,0.0,0.0
2023-08-21 12:55:00,356,25.0,10.0
2023-08-21 12:55:00,357,0.0,0.0
2023-08-21 12:55:00,358,0.0,0.0
2023-08-21 12:55:00,359,20.0,10.000153
2023-08-21 12:55:00,360,23.25,7.0
2023-08-21 12:55:00,361,23.25,7.0
2023-08-21 12:55:00,362,0.0,0.0
2023-08-21 12:55:00,363,0.0,0.0
2023-08-21 12:55:00,366,355.0,355.0
2023-08-21 12:55:00,367,0.0,0.0
2023-08-21 12:55:00,368,83.0,67.044968
2023-08-21 12:55:00,369,83.0,70.415375
2023-08-21 12:55:00,370,0.0,0.0
2023-08-21 12:55:00,371,0.0,0.0
2023-08-21 12:55:00,372,85.5,68.730171
2023-08-21 12:55:00,373,85.0,69.917511
2023-08-21 12:55:00,374,0.0,0.0
2023-08-21 12:55:00,375,41.5,34.958755
2023-08-21 12:55:00,376,155.0,116.662704
2023-08-21 12:55:00,377,155.0,116.662704
2023-08-21 12:55:00,378,177.0,116.662704
2023-08-21 12:55:00,379,37.0,31.0
2023-08-21 12:55:00,380,37.0,31.0
2023-08-21 12:55:00,381,32.0,24.0
2023-08-21 12:55:00,382,158.5,127.972534
2023-08-21 12:55:00,383,158.5,127.972534
2023-08-21 12:55:00,384,176.0,127.972534
2023-08-21 12:55:00,385,263.0,220.483826
2023-08-21 12:55:00,386,263.0,220.768951
2023-08-21 12:55:00,387,274.0,236.62735
2023-08-21 12:55:00,388,262.5,181.350159
2023-08-21 12:55:00,389,262.5,180.785583
2023-08-21 12:55:00,390,274.0,202.0
2023-08-21 12:55:00,419,281.0,190.002136
2023-08-21 12:55:00,420,281.0,190.002136
2023-08-21 12:55:00,421,265.0,190.002136
2023-08-21 12:55:00,422,239.614426,180.0
2023-08-21 12:55:00,423,240.067551,180.0
2023-08-21 12:55:00,432,276.0,216.0
2023-08-21 12:55:00,433,404.0,404.0
2023-08-21 12:55:00,434,258.5,258.5
2023-08-21 12:55:00,435,258.5,258.5
2023-08-21 12:55:00,436,261.5,261.5
2023-08-21 12:55:00,437,261.5,261.5
2023-08-21 12:55:00,438,262.0,262.0
2023-08-21 12:55:00,439,264.0,264.0
2023-08-21 12:55:00,440,153.0,120.0
2023-08-21 12:55:00,441,153.0,120.0
2023-08-21 12:55:00,442,169.0,120.0
2023-08-21 12:55:00,443,0.0,0.0
2023-08-21 12:55:00,444,0.0,0.0
2023-08-21 12:55:00,450,211.0,207.0
2023-08-21 12:55:00,451,111.0,111.0
2023-08-21 12:55:00,452,231.0,227.0
2023-08-21 12:55:00,453,111.0,111.0
2023-08-21 12:55:00,459,385.645996,264.399994
2023-08-21 12:55:00,467,12.0,5.000153
2023-08-21 12:55:00,468,12.0,4.000366
2023-08-21 12:55:00,469,5.000153,1.600391
2023-08-21 12:55:00,471,5.175133,0.0
2023-08-21 12:55:00,472,212.0,212.0
2023-08-21 12:55:00,473,123.0,123.0
2023-08-21 12:55:00,474,215.0,215.0
2023-08-21 12:55:00,475,123.0,123.0
2023-08-21 12:55:00,477,238.0,164.0
2023-08-21 12:55:00,478,238.0,164.0
2023-08-21 12:55:00,479,246.0,163.986282
2023-08-21 12:55:00,480,236.0,164.0
2023-08-21 12:55:00,481,236.0,164.0
2023-08-21 12:55:00,482,244.0,163.986282
2023-08-21 12:55:00,485,0.0,0.0
2023-08-21 12:55:00,486,0.0,0.0
2023-08-21 12:55:00,487,0.0,0.0
2023-08-21 12:55:00,488,0.0,0.0
2023-08-21 12:55:00,489,993.0,795.0
2023-08-21 12:55:00,490,996.0,795.0
2023-08-21 12:55:00,491,963.0,791.0
2023-08-21 12:55:00,492,965.0,786.0
2023-08-21 12:55:00,493,987.0,795.0
2023-08-21 12:55:00,494,0.0,0.0
2023-08-21 12:55:00,495,0.0,0.0
2023-08-21 12:55:00,496,0.0,0.0
2023-08-21 12:55:00,497,0.0,0.0
2023-08-21 12:55:00,498,0.0,0.0
2023-08-21 12:55:00,499,341.0,265.0
2023-08-21 12:55:00,501,274.5,274.5
2023-08-21 12:55:00,502,277.724487,277.724487
2023-08-21 12:55:00,503,285.0,285.0
2023-08-21 12:55:00,507,135.0,59.001785
2023-08-21 12:55:00,508,139.199997,106.0
2023-08-21 12:55:00,511,0.0,0.0
2023-08-21 12:55:00,512,0.0,0.0
2023-08-21 12:55:00,513,315.0,280.0
2023-08-21 12:55:00,514,135.0,130.0
2023-08-21 12:55:00,516,749.988525,749.988525
2023-08-21 12:55:00,521,792.892212,577.0
2023-08-21 12:55:00,522,940.0,577.0
2023-08-21 12:55:00,523,0.0,0.0
2023-08-21 12:55:00,524,0.0,0.0
2023-08-21 12:55:00,525,0.0,0.0
2023-08-21 12:55:00,526,259.0,131.0
2023-08-21 12:55:00,527,1357.0,1058.099976
2023-08-21 12:55:00,528,259.0,131.0
2023-08-21 12:55:00,529,846.811523,641.407593
2023-08-21 12:55:00,530,846.811523,629.633118
2023-08-21 12:55:00,533,0.0,0.0
2023-08-21 12:55:00,534,0.0,0.0
2023-08-21 12:55:00,535,0.0,0.0
2023-08-21 12:55:00,536,0.0,0.0
2023-08-21 12:55:00,537,0.0,0.0
2023-08-21 12:55:00,538,0.0,0.0
2023-08-21 12:55:00,539,326.0,168.0
2023-08-21 12:55:00,540,164.0,84.0
2023-08-21 12:55:00,541,73.0,72.000397
2023-08-21 12:55:00,542,42.0,36.000198
2023-08-21 12:55:00,544,1012.0,795.0
2023-08-21 12:55:00,545,1012.0,795.0
2023-08-21 12:55:00,546,341.5,186.0
2023-08-21 12:55:00,547,341.5,186.0
2023-08-21 12:55:00,548,326.0,254.0
2023-08-21 12:55:00,549,220.0,220.0
2023-08-21 12:55:00,550,118.0,118.0
2023-08-21 12:55:00,554,748.489258,665.0
2023-08-21 12:55:00,555,746.152649,665.414062
2023-08-21 12:55:00,556,0.0,0.0
2023-08-21 12:55:00,557,0.0,0.0
2023-08-21 13:00:00,1,0.0,0.0
2023-08-21 13:00:00,2,0.0,0.0
2023-08-21 13:00:00,3,420.546844,364.991486
2023-08-21 13:00:00,4,0.0,0.0
2023-08-21 13:00:00,5,0.0,0.0
2023-08-21 13:00:00,6,419.738251,364.991486
2023-08-21 13:00:00,7,420.640656,364.991486
2023-08-21 13:00:00,8,0.0,0.0
2023-08-21 13:00:00,9,0.0,0.0
2023-08-21 13:00:00,10,440.212433,364.396393
2023-08-21 13:00:00,11,0.0,0.0
2023-08-21 13:00:00,12,0.0,0.0
2023-08-21 13:00:00,15,395.190308,395.190308
2023-08-21 13:00:00,16,395.190308,395.190308
2023-08-21 13:00:00,17,379.819733,379.819733
2023-08-21 13:00:00,18,380.018097,380.018097
2023-08-21 13:00:00,27,615.0,615.0
2023-08-21 13:00:00,28,0.0,0.0
2023-08-21 13:00:00,29,612.0,612.0
2023-08-21 13:00:00,33,0.0,0.0
2023-08-21 13:00:00,36,960.0,795.0
2023-08-21 13:00:00,37,981.0,795.0
2023-08-21 13:00:00,43,356.0,267.0
2023-08-21 13:00:00,46,506.0,448.375061
2023-08-21 13:00:00,47,462.703613,409.996735
2023-08-21 13:00:00,48,462.664093,409.872833
2023-08-21 13:00:00,49,462.763214,410.046295
2023-08-21 13:00:00,50,405.012726,405.012726
2023-08-21 13:00:00,51,405.012726,405.012726
2023-08-21 13:00:00,52,0.0,0.0
2023-08-21 13:00:00,53,0.0,0.0
2023-08-21 13:00:00,54,0.0,0.0
2023-08-21 13:00:00,55,0.0,0.0
2023-08-21 13:00:00,56,0.0,0.0
2023-08-21 13:00:00,57,0.0,0.0
2023-08-21 13:00:00,58,146.067413,112.0
2023-08-21 13:00:00,59,146.067413,112.0
2023-08-21 13:00:00,60,0.0,0.0
2023-08-21 13:00:00,61,364.352753,364.352753
2023-08-21 13:00:00,62,357.933167,357.933167
2023-08-21 13:00:00,63,0.0,0.0
2023-08-21 13:00:00,64,280.014557,280.014557
2023-08-21 13:00:00,65,290.305084,290.305084
2023-08-21 13:00:00,66,301.265045,301.265045
2023-08-21 13:00:00,67,325.21817,325.21817
2023-08-21 13:00:00,68,293.974884,293.974884
2023-08-21 13:00:00,69,670.0,670.0
2023-08-21 13:00:00,70,670.621338,670.621338
2023-08-21 13:00:00,71,0.0,0.0
2023-08-21 13:00:00,72,0.0,0.0
2023-08-21 13:00:00,73,0.0,0.0
2023-08-21 13:00:00,74,0.0,0.0
2023-08-21 13:00:00,75,0.0,0.0
2023-08-21 13:00:00,76,0.0,0.0
2023-08-21 13:00:00,77,0.0,0.0
2023-08-21 13:00:00,78,130.0,110.005325
2023-08-21 13:00:00,79,130.0,110.005325
2023-08-21 13:00:00,80,153.0,130.0
2023-08-21 13:00:00,83,320.353729,320.353729
2023-08-21 13:00:00,84,332.511444,332.511444
2023-08-21 13:00:00,85,320.0,320.0
2023-08-21 13:00:00,86,320.0,320.0
2023-08-21 13:00:00,87,0.0,0.0
2023-08-21 13:00:00,88,329.757294,329.757294
2023-08-21 13:00:00,89,330.003937,330.003937
2023-08-21 13:00:00,90,329.130005,329.130005
2023-08-21 13:00:00,91,750.0,750.0
2023-08-21 13:00:00,92,746.9375,746.9375
2023-08-21 13:00:00,95,0.0,0.0
2023-08-21 13:00:00,96,0.0,0.0
2023-08-21 13:00:00,97,0.0,0.0
2023-08-21 13:00:00,98,0.0,0.0
2023-08-21 13:00:00,99,0.0,0.0
2023-08-21 13:00:00,100,0.0,0.0
2023-08-21 13:00:00,101,0.0,0.0
2023-08-21 13:00:00,102,0.0,0.0
2023-08-21 13:00:00,103,0.0,0.0
2023-08-21 13:00:00,104,0.0,0.0
2023-08-21 13:00:00,105,0.0,0.0
2023-08-21 13:00:00,106,0.0,0.0
2023-08-21 13:00:00,107,0.0,0.0
2023-08-21 13:00:00,108,0.0,0.0
2023-08-21 13:00:00,112,35.0,35.0
2023-08-21 13:00:00,113,0.0,0.0
2023-08-21 13:00:00,114,11.0,10.0
2023-08-21 13:00:00,115,921.0,750.045654
2023-08-21 13:00:00,116,917.99292,750.045654
2023-08-21 13:00:00,117,0.0,0.0
2023-08-21 13:00:00,118,0.0,0.0
2023-08-21 13:00:00,119,0.0,0.0
2023-08-21 13:00:00,120,0.0,0.0
2023-08-21 13:00:00,126,0.0,0.0
2023-08-21 13:00:00,127,11.0,8.0
2023-08-21 13:00:00,128,985.0,750.0
2023-08-21 13:00:00,129,984.0,750.0
2023-08-21 13:00:00,130,0.0,0.0
2023-08-21 13:00:00,131,973.0,718.0
2023-08-21 13:00:00,132,921.0,758.0
2023-08-21 13:00:00,133,938.0,755.0
2023-08-21 13:00:00,134,180.692291,180.692291
2023-08-21 13:00:00,135,291.0,210.0
2023-08-21 13:00:00,136,0.0,0.0
2023-08-21 13:00:00,137,0.0,0.0
2023-08-21 13:00:00,138,0.0,0.0
2023-08-21 13:00:00,139,276.5,192.0
2023-08-21 13:00:00,140,0.0,0.0
2023-08-21 13:00:00,141,135.0,94.0
2023-08-21 13:00:00,142,161.0,88.0
2023-08-21 13:00:00,143,161.0,88.907463
2023-08-21 13:00:00,144,175.0,104.0
2023-08-21 13:00:00,145,158.5,88.436272
2023-08-21 13:00:00,146,158.5,88.436272
2023-08-21 13:00:00,147,170.0,104.0
2023-08-21 13:00:00,150,35.0,34.0
2023-08-21 13:00:00,151,10.209641,0.0
2023-08-21 13:00:00,152,15.0,14.999771
2023-08-21 13:00:00,153,0.0,0.0
2023-08-21 13:00:00,154,228.0,228.0
2023-08-21 13:00:00,155,119.0,119.0
2023-08-21 13:00:00,156,375.0,340.0
2023-08-21 13:00:00,158,0.0,0.0
2023-08-21 13:00:00,159,994.0,795.0
2023-08-21 13:00:00,160,0.0,0.0
2023-08-21 13:00:00,161,0.0,0.0
2023-08-21 13:00:00,162,0.0,0.0
2023-08-21 13:00:00,166,0.0,0.0
2023-08-21 13:00:00,167,0.0,0.0
2023-08-21 13:00:00,168,0.0,0.0
2023-08-21 13:00:00,169,0.0,0.0
2023-08-21 13:00:00,170,0.0,0.0
2023-08-21 13:00:00,171,0.0,0.0
2023-08-21 13:00:00,172,0.0,0.0
2023-08-21 13:00:00,173,0.0,0.0
2023-08-21 13:00:00,174,0.0,0.0
2023-08-21 13:00:00,175,0.0,0.0
2023-08-21 13:00:00,176,276.0,152.0
2023-08-21 13:00:00,177,147.0,107.0
2023-08-21 13:00:00,178,0.0,0.0
2023-08-21 13:00:00,179,0.0,0.0
2023-08-21 13:00:00,180,0.0,0.0
2023-08-21 13:00:00,181,149.0,115.997803
2023-08-21 13:00:00,182,149.0,115.997803
2023-08-21 13:00:00,183,174.0,120.0
2023-08-21 13:00:00,184,146.5,115.997803
2023-08-21 13:00:00,185,146.5,115.997803
2023-08-21 13:00:00,186,176.0,122.0
2023-08-21 13:00:00,187,151.0,119.995728
2023-08-21 13:00:00,188,151.0,119.995728
2023-08-21 13:00:00,189,175.0,120.0
2023-08-21 13:00:00,190,991.0,795.0
2023-08-21 13:00:00,191,990.0,795.0
2023-08-21 13:00:00,193,12.578156,11.999903
2023-08-21 13:00:00,194,12.578156,11.999903
2023-08-21 13:00:00,195,0.0,0.0
2023-08-21 13:00:00,196,0.0,0.0
2023-08-21 13:00:00,197,0.0,0.0
2023-08-21 13:00:00,198,0.0,0.0
2023-08-21 13:00:00,200,0.0,0.0
2023-08-21 13:00:00,207,72.0,60.0
2023-08-21 13:00:00,208,72.0,60.0
2023-08-21 13:00:00,209,72.0,60.0
2023-08-21 13:00:00,210,0.0,0.0
2023-08-21 13:00:00,211,72.0,60.0
2023-08-21 13:00:00,212,141.600006,113.422203
2023-08-21 13:00:00,213,70.333336,67.0
2023-08-21 13:00:00,214,70.333336,67.0
2023-08-21 13:00:00,215,70.333336,67.0
2023-08-21 13:00:00,216,114.0,111.0
2023-08-21 13:00:00,217,25.0,20.99826
2023-08-21 13:00:00,218,0.0,0.0
2023-08-21 13:00:00,219,25.0,20.99826
2023-08-21 13:00:00,220,0.0,0.0
2023-08-21 13:00:00,231,296.898956,270.0
2023-08-21 13:00:00,232,298.660645,270.0
2023-08-21 13:00:00,233,339.991455,270.0
2023-08-21 13:00:00,234,294.08667,270.0
2023-08-21 13:00:00,237,0.0,0.0
2023-08-21 13:00:00,238,0.0,0.0
2023-08-21 13:00:00,240,269.0,269.0
2023-08-21 13:00:00,241,134.0,134.0
2023-08-21 13:00:00,242,162.0,118.0
2023-08-21 13:00:00,243,162.0,109.703369
2023-08-21 13:00:00,244,162.0,109.703369
2023-08-21 13:00:00,247,70.0,69.0
2023-08-21 13:00:00,248,65.0,64.0
2023-08-21 13:00:00,249,150.666672,99.645386
2023-08-21 13:00:00,250,150.666672,99.370728
2023-08-21 13:00:00,251,150.666672,99.590454
2023-08-21 13:00:00,252,249.0,195.0
2023-08-21 13:00:00,253,97.0,97.0
2023-08-21 13:00:00,254,39.0,32.49855
2023-08-21 13:00:00,255,232.0,167.0
2023-08-21 13:00:00,256,232.0,167.0
2023-08-21 13:00:00,257,258.0,216.0
2023-08-21 13:00:00,258,266.5,254.296097
2023-08-21 13:00:00,259,266.5,254.296097
2023-08-21 13:00:00,260,272.0,264.525299
2023-08-21 13:00:00,264,10.000229,5.000229
2023-08-21 13:00:00,265,10.000229,5.000229
2023-08-21 13:00:00,266,0.0,0.0
2023-08-21 13:00:00,267,0.0,0.0
2023-08-21 13:00:00,268,0.0,0.0
2023-08-21 13:00:00,269,0.0,0.0
2023-08-21 13:00:00,270,0.0,0.0
2023-08-21 13:00:00,271,84.822235,75.0
2023-08-21 13:00:00,272,84.822235,75.0
2023-08-21 13:00:00,273,11.852995,0.0
2023-08-21 13:00:00,274,100.0,75.0
2023-08-21 13:00:00,275,152.0,152.0
2023-08-21 13:00:00,276,75.0,75.0
2023-08-21 13:00:00,277,144.0,144.0
2023-08-21 13:00:00,278,69.0,69.0
2023-08-21 13:00:00,279,153.0,153.0
2023-08-21 13:00:00,280,69.0,69.0
2023-08-21 13:00:00,281,154.0,154.0
2023-08-21 13:00:00,282,73.0,73.0
2023-08-21 13:00:00,283,154.0,154.0
2023-08-21 13:00:00,284,71.0,71.0
2023-08-21 13:00:00,285,153.0,153.0
2023-08-21 13:00:00,286,71.0,50.0
2023-08-21 13:00:00,287,154.0,154.0
2023-08-21 13:00:00,288,71.0,71.0
2023-08-21 13:00:00,289,154.0,154.0
2023-08-21 13:00:00,290,71.0,50.0
2023-08-21 13:00:00,291,0.0,0.0
2023-08-21 13:00:00,292,0.0,0.0
2023-08-21 13:00:00,293,0.0,0.0
2023-08-21 13:00:00,294,0.0,0.0
2023-08-21 13:00:00,299,169.5,123.99823
2023-08-21 13:00:00,300,169.5,123.99823
2023-08-21 13:00:00,301,168.0,123.99823
2023-08-21 13:00:00,302,168.0,123.99823
2023-08-21 13:00:00,303,193.0,132.0
2023-08-21 13:00:00,304,193.0,132.0
2023-08-21 13:00:00,305,349.0,349.0
2023-08-21 13:00:00,306,333.0,333.0
2023-08-21 13:00:00,307,344.0,344.0
2023-08-21 13:00:00,308,138.5,119.995728
2023-08-21 13:00:00,309,138.5,119.995728
2023-08-21 13:00:00,310,158.0,122.0
2023-08-21 13:00:00,311,142.5,119.995728
2023-08-21 13:00:00,312,142.5,119.995728
2023-08-21 13:00:00,313,163.0,122.0
2023-08-21 13:00:00,314,140.5,119.995728
2023-08-21 13:00:00,315,140.5,119.995728
2023-08-21 13:00:00,316,161.0,122.0
2023-08-21 13:00:00,317,136.5,119.995728
2023-08-21 13:00:00,318,136.5,119.995728
2023-08-21 13:00:00,319,161.0,122.0
2023-08-21 13:00:00,320,147.5,122.0
2023-08-21 13:00:00,321,147.5,122.0
2023-08-21 13:00:00,322,170.0,136.0
2023-08-21 13:00:00,323,153.5,122.0
2023-08-21 13:00:00,324,153.5,122.0
2023-08-21 13:00:00,325,167.0,136.0
2023-08-21 13:00:00,326,135.0,135.0
2023-08-21 13:00:00,327,135.0,135.0
2023-08-21 13:00:00,328,158.0,150.0
2023-08-21 13:00:00,329,0.0,0.0
2023-08-21 13:00:00,330,0.0,0.0
2023-08-21 13:00:00,331,816.0,644.669189
2023-08-21 13:00:00,332,813.0,653.581726
2023-08-21 13:00:00,333,0.0,0.0
2023-08-21 13:00:00,334,65.5,64.5
2023-08-21 13:00:00,335,65.5,64.5
2023-08-21 13:00:00,336,49.0,49.0
2023-08-21 13:00:00,337,35.0,35.0
2023-08-21 13:00:00,338,35.0,35.0
2023-08-21 13:00:00,339,29.0,29.0
2023-08-21 13:00:00,340,818.0,673.681152
2023-08-21 13:00:00,341,817.0,673.017456
2023-08-21 13:00:00,342,166.0,135.0
2023-08-21 13:00:00,343,167.0,135.0
2023-08-21 13:00:00,344,0.0,0.0
2023-08-21 13:00:00,345,0.0,0.0
2023-08-21 13:00:00,346,114.0,80.0
2023-08-21 13:00:00,347,188.0,163.0
2023-08-21 13:00:00,348,0.0,0.0
2023-08-21 13:00:00,349,0.0,0.0
2023-08-21 13:00:00,350,0.0,0.0
2023-08-21 13:00:00,351,0.0,0.0
2023-08-21 13:00:00,352,0.0,0.0
2023-08-21 13:00:00,353,0.0,0.0
2023-08-21 13:00:00,354,0.0,0.0
2023-08-21 13:00:00,355,0.0,0.0
2023-08-21 13:00:00,356,25.0,10.0
2023-08-21 13:00:00,357,0.0,0.0
2023-08-21 13:00:00,358,0.0,0.0
2023-08-21 13:00:00,359,20.0,10.000153
2023-08-21 13:00:00,360,23.25,7.0
2023-08-21 13:00:00,361,23.25,7.0
2023-08-21 13:00:00,362,0.0,0.0
2023-08-21 13:00:00,363,0.0,0.0
2023-08-21 13:00:00,366,355.0,355.0
2023-08-21 13:00:00,367,0.0,0.0
2023-08-21 13:00:00,368,83.0,67.119354
2023-08-21 13:00:00,369,83.0,70.415375
2023-08-21 13:00:00,370,0.0,0.0
2023-08-21 13:00:00,371,0.0,0.0
2023-08-21 13:00:00,372,85.5,68.767365
2023-08-21 13:00:00,373,85.0,69.917511
2023-08-21 13:00:00,374,0.0,0.0
2023-08-21 13:00:00,375,41.5,34.958755
2023-08-21 13:00:00,376,155.0,116.662704
2023-08-21 13:00:00,377,155.0,116.662704
2023-08-21 13:00:00,378,177.0,116.662704
2023-08-21 13:00:00,379,37.0,31.0
2023-08-21 13:00:00,380,37.0,31.0
2023-08-21 13:00:00,381,32.0,24.0
2023-08-21 13:00:00,382,158.5,127.972534
2023-08-21 13:00:00,383,158.5,127.972534
2023-08-21 13:00:00,384,176.0,127.972534
2023-08-21 13:00:00,385,263.0,217.41684
2023-08-21 13:00:00,386,263.0,209.934418
2023-08-21 13:00:00,387,274.0,226.906784
2023-08-21 13:00:00,388,262.5,181.350159
2023-08-21 13:00:00,389,262.5,180.755005
2023-08-21 13:00:00,390,274.0,202.0
2023-08-21 13:00:00,419,281.0,190.002136
2023-08-21 13:00:00,420,281.0,190.002136
2023-08-21 13:00:00,421,265.0,190.002136
2023-08-21 13:00:00,422,241.049484,180.0
2023-08-21 13:00:00,423,241.46489,180.0
2023-08-21 13:00:00,432,276.0,216.0
2023-08-21 13:00:00,433,404.0,404.0
2023-08-21 13:00:00,434,258.5,258.5
2023-08-21 13:00:00,435,258.5,258.5
2023-08-21 13:00:00,436,261.5,261.5
2023-08-21 13:00:00,437,261.5,261.5
2023-08-21 13:00:00,438,262.0,262.0
2023-08-21 13:00:00,439,264.0,208.0
2023-08-21 13:00:00,440,153.0,120.0
2023-08-21 13:00:00,441,153.0,120.0
2023-08-21 13:00:00,442,169.0,120.0
2023-08-21 13:00:00,443,0.0,0.0
2023-08-21 13:00:00,444,0.0,0.0
2023-08-21 13:00:00,450,211.0,207.0
2023-08-21 13:00:00,451,111.0,111.0
2023-08-21 13:00:00,452,231.0,227.0
2023-08-21 13:00:00,453,111.0,111.0
2023-08-21 13:00:00,459,384.985748,264.399994
2023-08-21 13:00:00,467,12.0,5.000153
2023-08-21 13:00:00,468,12.0,4.000366
2023-08-21 13:00:00,469,5.000153,1.600391
2023-08-21 13:00:00,471,4.579453,0.0
2023-08-21 13:00:00,472,212.0,212.0
2023-08-21 13:00:00,473,123.0,123.0
2023-08-21 13:00:00,474,215.0,215.0
2023-08-21 13:00:00,475,123.0,123.0
2023-08-21 13:00:00,477,238.0,164.0
2023-08-21 13:00:00,478,238.0,164.0
2023-08-21 13:00:00,479,246.0,163.986282
2023-08-21 13:00:00,480,236.0,164.0
2023-08-21 13:00:00,481,236.0,164.0
2023-08-21 13:00:00,482,244.0,163.986282
2023-08-21 13:00:00,485,0.0,0.0
2023-08-21 13:00:00,486,0.0,0.0
2023-08-21 13:00:00,487,0.0,0.0
2023-08-21 13:00:00,488,0.0,0.0
2023-08-21 13:00:00,489,993.0,795.0
2023-08-21 13:00:00,490,996.0,795.0
2023-08-21 13:00:00,491,963.0,791.0
2023-08-21 13:00:00,492,965.0,786.0
2023-08-21 13:00:00,493,987.0,795.0
2023-08-21 13:00:00,494,0.0,0.0
2023-08-21 13:00:00,495,0.0,0.0
2023-08-21 13:00:00,496,0.0,0.0
2023-08-21 13:00:00,497,0.0,0.0
2023-08-21 13:00:00,498,0.0,0.0
2023-08-21 13:00:00,499,341.0,265.0
2023-08-21 13:00:00,501,274.5,274.5
2023-08-21 13:00:00,502,277.358276,277.358276
2023-08-21 13:00:00,503,285.0,285.0
2023-08-21 13:00:00,507,135.0,59.001785
2023-08-21 13:00:00,508,139.199997,106.0
2023-08-21 13:00:00,511,0.0,0.0
2023-08-21 13:00:00,512,0.0,0.0
2023-08-21 13:00:00,513,315.0,280.0
2023-08-21 13:00:00,514,135.0,130.0
2023-08-21 13:00:00,516,749.988525,749.988525
2023-08-21 13:00:00,521,767.19043,626.676208
2023-08-21 13:00:00,522,940.0,577.0
2023-08-21 13:00:00,523,0.0,0.0
2023-08-21 13:00:00,524,0.0,0.0
2023-08-21 13:00:00,525,0.0,0.0
2023-08-21 13:00:00,526,259.0,131.0
2023-08-21 13:00:00,527,1357.0,1058.099976
2023-08-21 13:00:00,528,259.0,131.0
2023-08-21 13:00:00,529,846.811523,644.675903
2023-08-21 13:00:00,530,846.811523,644.819458
2023-08-21 13:00:00,533,0.0,0.0
2023-08-21 13:00:00,534,0.0,0.0
2023-08-21 13:00:00,535,0.0,0.0
2023-08-21 13:00:00,536,0.0,0.0
2023-08-21 13:00:00,537,0.0,0.0
2023-08-21 13:00:00,538,0.0,0.0
2023-08-21 13:00:00,539,326.0,168.0
2023-08-21 13:00:00,540,164.0,84.0
2023-08-21 13:00:00,541,73.0,72.000397
2023-08-21 13:00:00,542,42.0,36.000198
2023-08-21 13:00:00,544,1012.0,795.0
2023-08-21 13:00:00,545,1012.0,795.0
2023-08-21 13:00:00,546,341.5,186.0
2023-08-21 13:00:00,547,341.5,186.0
2023-08-21 13:00:00,548,326.0,254.0
2023-08-21 13:00:00,549,220.0,220.0
2023-08-21 13:00:00,550,118.0,118.0
2023-08-21 13:00:00,554,748.489258,665.0
2023-08-21 13:00:00,555,746.152649,665.414062
2023-08-21 13:00:00,556,0.0,0.0
2023-08-21 13:00:00,557,0.0,0.0
2023-08-21 13:05:00,1,0.0,0.0
2023-08-21 13:05:00,2,0.0,0.0
2023-08-21 13:05:00,3,416.411652,364.991486
2023-08-21 13:05:00,4,0.0,0.0
2023-08-21 13:05:00,5,0.0,0.0
2023-08-21 13:05:00,6,414.606049,364.991486
2023-08-21 13:05:00,7,415.231384,364.991486
2023-08-21 13:05:00,8,21.620903,0.0
2023-08-21 13:05:00,9,34.959476,0.0
2023-08-21 13:05:00,10,445.638519,364.396393
2023-08-21 13:05:00,11,0.0,0.0
2023-08-21 13:05:00,12,0.0,0.0
2023-08-21 13:05:00,15,394.686768,394.686768
2023-08-21 13:05:00,16,393.977173,393.977173
2023-08-21 13:05:00,17,379.819733,379.819733
2023-08-21 13:05:00,18,380.018097,380.018097
2023-08-21 13:05:00,27,615.0,615.0
2023-08-21 13:05:00,28,0.0,0.0
2023-08-21 13:05:00,29,612.0,612.0
2023-08-21 13:05:00,33,0.0,0.0
2023-08-21 13:05:00,36,960.0,795.0
2023-08-21 13:05:00,37,981.0,795.0
2023-08-21 13:05:00,43,356.0,267.0
2023-08-21 13:05:00,46,445.009064,445.009064
2023-08-21 13:05:00,47,462.986359,409.996735
2023-08-21 13:05:00,48,462.664093,409.872833
2023-08-21 13:05:00,49,462.763214,410.046295
2023-08-21 13:05:00,50,405.012726,405.012726
2023-08-21 13:05:00,51,405.012726,405.012726
2023-08-21 13:05:00,52,0.0,0.0
2023-08-21 13:05:00,53,0.0,0.0
2023-08-21 13:05:00,54,0.0,0.0
2023-08-21 13:05:00,55,0.0,0.0
2023-08-21 13:05:00,56,0.0,0.0
2023-08-21 13:05:00,57,0.0,0.0
2023-08-21 13:05:00,58,37.985737,0.0
2023-08-21 13:05:00,59,146.067413,112.0
2023-08-21 13:05:00,60,0.0,0.0
2023-08-21 13:05:00,61,359.434326,359.434326
2023-08-21 13:05:00,62,355.506561,355.506561
2023-08-21 13:05:00,63,0.0,0.0
2023-08-21 13:05:00,64,280.014557,280.014557
2023-08-21 13:05:00,65,290.305084,290.305084
2023-08-21 13:05:00,66,301.265045,301.265045
2023-08-21 13:05:00,67,325.21817,325.21817
2023-08-21 13:05:00,68,293.974884,293.974884
2023-08-21 13:05:00,69,670.0,670.0
2023-08-21 13:05:00,70,670.621338,670.621338
2023-08-21 13:05:00,71,0.0,0.0
2023-08-21 13:05:00,72,0.0,0.0
2023-08-21 13:05:00,73,0.0,0.0
2023-08-21 13:05:00,74,0.0,0.0
2023-08-21 13:05:00,75,0.0,0.0
2023-08-21 13:05:00,76,0.0,0.0
2023-08-21 13:05:00,77,0.0,0.0
2023-08-21 13:05:00,78,130.0,110.005325
2023-08-21 13:05:00,79,130.0,110.005325
2023-08-21 13:05:00,80,153.0,130.0
2023-08-21 13:05:00,83,320.353729,320.353729
2023-08-21 13:05:00,84,332.511444,332.511444
2023-08-21 13:05:00,85,320.0,320.0
2023-08-21 13:05:00,86,320.0,320.0
2023-08-21 13:05:00,87,0.0,0.0
2023-08-21 13:05:00,88,329.732513,329.732513
2023-08-21 13:05:00,89,331.200012,330.003937
2023-08-21 13:05:00,90,329.130005,329.130005
2023-08-21 13:05:00,91,750.0,750.0
2023-08-21 13:05:00,92,858.184692,747.029053
2023-08-21 13:05:00,95,0.0,0.0
2023-08-21 13:05:00,96,0.0,0.0
2023-08-21 13:05:00,97,0.0,0.0
2023-08-21 13:05:00,98,0.0,0.0
2023-08-21 13:05:00,99,0.0,0.0
2023-08-21 13:05:00,100,0.0,0.0
2023-08-21 13:05:00,101,0.0,0.0
2023-08-21 13:05:00,102,0.0,0.0
2023-08-21 13:05:00,103,0.0,0.0
2023-08-21 13:05:00,104,0.0,0.0
2023-08-21 13:05:00,105,0.0,0.0
2023-08-21 13:05:00,106,0.0,0.0
2023-08-21 13:05:00,107,0.0,0.0
2023-08-21 13:05:00,108,0.0,0.0
2023-08-21 13:05:00,112,35.0,35.0
2023-08-21 13:05:00,113,0.0,0.0
2023-08-21 13:05:00,114,11.0,10.0
2023-08-21 13:05:00,115,750.045654,750.045654
2023-08-21 13:05:00,116,750.045654,750.045654
2023-08-21 13:05:00,117,0.0,0.0
2023-08-21 13:05:00,118,0.0,0.0
2023-08-21 13:05:00,119,0.0,0.0
2023-08-21 13:05:00,120,0.0,0.0
2023-08-21 13:05:00,126,0.0,0.0
2023-08-21 13:05:00,127,11.0,8.0
2023-08-21 13:05:00,128,985.0,750.0
2023-08-21 13:05:00,129,984.0,750.0
2023-08-21 13:05:00,130,0.0,0.0
2023-08-21 13:05:00,131,973.0,718.0
2023-08-21 13:05:00,132,921.0,758.0
2023-08-21 13:05:00,133,938.0,755.0
2023-08-21 13:05:00,134,176.475983,176.475983
2023-08-21 13:05:00,135,291.0,210.0
2023-08-21 13:05:00,136,0.0,0.0
2023-08-21 13:05:00,137,0.0,0.0
2023-08-21 13:05:00,138,0.0,0.0
2023-08-21 13:05:00,139,276.5,192.0
2023-08-21 13:05:00,140,0.0,0.0
2023-08-21 13:05:00,141,135.0,94.0
2023-08-21 13:05:00,142,161.0,88.0
2023-08-21 13:05:00,143,161.0,88.907463
2023-08-21 13:05:00,144,175.0,104.0
2023-08-21 13:05:00,145,158.5,88.436272
2023-08-21 13:05:00,146,158.5,88.436272
2023-08-21 13:05:00,147,170.0,104.0
2023-08-21 13:05:00,150,35.0,34.0
2023-08-21 13:05:00,151,35.0,34.0
2023-08-21 13:05:00,152,30.0,29.999542
2023-08-21 13:05:00,153,0.0,0.0
2023-08-21 13:05:00,154,228.0,228.0
2023-08-21 13:05:00,155,119.0,119.0
2023-08-21 13:05:00,156,375.0,340.0
2023-08-21 13:05:00,158,0.0,0.0
2023-08-21 13:05:00,159,994.0,795.0
2023-08-21 13:05:00,160,0.0,0.0
2023-08-21 13:05:00,161,0.0,0.0
2023-08-21 13:05:00,162,0.0,0.0
2023-08-21 13:05:00,166,0.0,0.0
2023-08-21 13:05:00,167,0.0,0.0
2023-08-21 13:05:00,168,0.0,0.0
2023-08-21 13:05:00,169,0.0,0.0
2023-08-21 13:05:00,170,0.0,0.0
2023-08-21 13:05:00,171,0.0,0.0
2023-08-21 13:05:00,172,0.0,0.0
2023-08-21 13:05:00,173,0.0,0.0
2023-08-21 13:05:00,174,0.0,0.0
2023-08-21 13:05:00,175,0.0,0.0
2023-08-21 13:05:00,176,276.0,152.0
2023-08-21 13:05:00,177,147.0,107.0
2023-08-21 13:05:00,178,0.0,0.0
2023-08-21 13:05:00,179,0.0,0.0
2023-08-21 13:05:00,180,0.0,0.0
2023-08-21 13:05:00,181,149.0,115.997803
2023-08-21 13:05:00,182,149.0,115.997803
2023-08-21 13:05:00,183,174.0,120.0
2023-08-21 13:05:00,184,146.5,115.997803
2023-08-21 13:05:00,185,146.5,115.997803
2023-08-21 13:05:00,186,176.0,122.0
2023-08-21 13:05:00,187,151.0,119.995728
2023-08-21 13:05:00,188,151.0,119.995728
2023-08-21 13:05:00,189,175.0,120.0
2023-08-21 13:05:00,190,991.0,795.0
2023-08-21 13:05:00,191,990.0,795.0
2023-08-21 13:05:00,193,12.578156,11.999903
2023-08-21 13:05:00,194,12.578156,11.999903
2023-08-21 13:05:00,195,0.0,0.0
2023-08-21 13:05:00,196,0.0,0.0
2023-08-21 13:05:00,197,0.0,0.0
2023-08-21 13:05:00,198,0.0,0.0
2023-08-21 13:05:00,200,0.0,0.0
2023-08-21 13:05:00,207,72.0,60.0
2023-08-21 13:05:00,208,72.0,60.0
2023-08-21 13:05:00,209,72.0,60.0
2023-08-21 13:05:00,210,72.0,60.0
2023-08-21 13:05:00,211,72.0,60.0
2023-08-21 13:05:00,212,177.0,137.5
2023-08-21 13:05:00,213,70.333336,67.0
2023-08-21 13:05:00,214,70.333336,67.0
2023-08-21 13:05:00,215,70.333336,67.0
2023-08-21 13:05:00,216,114.0,111.0
2023-08-21 13:05:00,217,25.0,20.99826
2023-08-21 13:05:00,218,0.0,0.0
2023-08-21 13:05:00,219,25.0,20.99826
2023-08-21 13:05:00,220,0.0,0.0
2023-08-21 13:05:00,231,288.113617,270.0
2023-08-21 13:05:00,232,290.609039,270.0
2023-08-21 13:05:00,233,339.991455,270.0
2023-08-21 13:05:00,234,296.772888,270.0
2023-08-21 13:05:00,237,0.0,0.0
2023-08-21 13:05:00,238,0.0,0.0
2023-08-21 13:05:00,240,269.0,269.0
2023-08-21 13:05:00,241,134.0,134.0
2023-08-21 13:05:00,242,162.0,118.0
2023-08-21 13:05:00,243,162.0,112.038025
2023-08-21 13:05:00,244,162.0,112.038025
2023-08-21 13:05:00,247,70.0,69.0
2023-08-21 13:05:00,248,65.0,64.0
2023-08-21 13:05:00,249,150.666672,99.553833
2023-08-21 13:05:00,250,150.666672,99.425659
2023-08-21 13:05:00,251,150.666672,99.645386
2023-08-21 13:05:00,252,249.0,195.0
2023-08-21 13:05:00,253,97.0,97.0
2023-08-21 13:05:00,254,39.0,39.0
2023-08-21 13:05:00,255,232.0,167.0
2023-08-21 13:05:00,256,232.0,167.0
2023-08-21 13:05:00,257,258.0,216.0
2023-08-21 13:05:00,258,266.5,201.906464
2023-08-21 13:05:00,259,266.5,202.742798
2023-08-21 13:05:00,260,272.0,228.692337
2023-08-21 13:05:00,264,10.000229,5.000229
2023-08-21 13:05:00,265,10.000229,5.000229
2023-08-21 13:05:00,266,0.0,0.0
2023-08-21 13:05:00,267,0.0,0.0
2023-08-21 13:05:00,268,0.0,0.0
2023-08-21 13:05:00,269,0.0,0.0
2023-08-21 13:05:00,270,0.0,0.0
2023-08-21 13:05:00,271,84.822235,75.0
2023-08-21 13:05:00,272,84.822235,75.0
2023-08-21 13:05:00,273,21.950024,0.0
2023-08-21 13:05:00,274,100.0,75.0
2023-08-21 13:05:00,275,152.0,152.0
2023-08-21 13:05:00,276,75.0,75.0
2023-08-21 13:05:00,277,144.0,144.0
2023-08-21 13:05:00,278,69.0,69.0
2023-08-21 13:05:00,279,153.0,153.0
2023-08-21 13:05:00,280,69.0,50.0
2023-08-21 13:05:00,281,154.0,154.0
2023-08-21 13:05:00,282,73.0,73.0
2023-08-21 13:05:00,283,154.0,154.0
2023-08-21 13:05:00,284,71.0,50.0
2023-08-21 13:05:00,285,153.0,153.0
2023-08-21 13:05:00,286,71.0,71.0
2023-08-21 13:05:00,287,154.0,154.0
2023-08-21 13:05:00,288,71.0,50.0
2023-08-21 13:05:00,289,154.0,154.0
2023-08-21 13:05:00,290,71.0,71.0
2023-08-21 13:05:00,291,0.0,0.0
2023-08-21 13:05:00,292,0.0,0.0
2023-08-21 13:05:00,293,0.0,0.0
2023-08-21 13:05:00,294,0.0,0.0
2023-08-21 13:05:00,299,169.5,123.99823
2023-08-21 13:05:00,300,169.5,123.99823
2023-08-21 13:05:00,301,168.0,123.99823
2023-08-21 13:05:00,302,168.0,123.99823
2023-08-21 13:05:00,303,193.0,132.0
2023-08-21 13:05:00,304,193.0,132.0
2023-08-21 13:05:00,305,349.0,349.0
2023-08-21 13:05:00,306,333.0,333.0
2023-08-21 13:05:00,307,344.0,344.0
2023-08-21 13:05:00,308,138.5,119.995728
2023-08-21 13:05:00,309,138.5,119.995728
2023-08-21 13:05:00,310,158.0,122.0
2023-08-21 13:05:00,311,142.5,119.995728
2023-08-21 13:05:00,312,142.5,119.995728
2023-08-21 13:05:00,313,163.0,122.0
2023-08-21 13:05:00,314,140.5,119.995728
2023-08-21 13:05:00,315,140.5,119.995728
2023-08-21 13:05:00,316,161.0,122.0
2023-08-21 13:05:00,317,136.5,119.995728
2023-08-21 13:05:00,318,136.5,119.995728
2023-08-21 13:05:00,319,161.0,122.0
2023-08-21 13:05:00,320,147.5,122.0
2023-08-21 13:05:00,321,147.5,122.0
2023-08-21 13:05:00,322,170.0,136.0
2023-08-21 13:05:00,323,153.5,122.0
2023-08-21 13:05:00,324,153.5,122.0
2023-08-21 13:05:00,325,167.0,136.0
2023-08-21 13:05:00,326,135.0,135.0
2023-08-21 13:05:00,327,135.0,135.0
2023-08-21 13:05:00,328,158.0,150.0
2023-08-21 13:05:00,329,0.0,0.0
2023-08-21 13:05:00,330,0.0,0.0
2023-08-21 13:05:00,331,816.0,644.669189
2023-08-21 13:05:00,332,813.0,648.100647
2023-08-21 13:05:00,333,0.0,0.0
2023-08-21 13:05:00,334,65.5,64.5
2023-08-21 13:05:00,335,65.5,64.5
2023-08-21 13:05:00,336,49.0,49.0
2023-08-21 13:05:00,337,35.0,35.0
2023-08-21 13:05:00,338,35.0,35.0
2023-08-21 13:05:00,339,29.0,29.0
2023-08-21 13:05:00,340,818.0,673.639648
2023-08-21 13:05:00,341,817.0,672.768433
2023-08-21 13:05:00,342,166.0,135.0
2023-08-21 13:05:00,343,167.0,135.0
2023-08-21 13:05:00,344,0.0,0.0
2023-08-21 13:05:00,345,0.0,0.0
2023-08-21 13:05:00,346,114.0,80.0
2023-08-21 13:05:00,347,188.0,163.0
2023-08-21 13:05:00,348,0.0,0.0
2023-08-21 13:05:00,349,0.0,0.0
2023-08-21 13:05:00,350,0.0,0.0
2023-08-21 13:05:00,351,0.0,0.0
2023-08-21 13:05:00,352,0.0,0.0
2023-08-21 13:05:00,353,0.0,0.0
2023-08-21 13:05:00,354,0.0,0.0
2023-08-21 13:05:00,355,0.0,0.0
2023-08-21 13:05:00,356,25.0,10.0
2023-08-21 13:05:00,357,0.0,0.0
2023-08-21 13:05:00,358,0.0,0.0
2023-08-21 13:05:00,359,20.0,10.000153
2023-08-21 13:05:00,360,23.25,7.0
2023-08-21 13:05:00,361,23.25,7.0
2023-08-21 13:05:00,362,0.0,0.0
2023-08-21 13:05:00,363,0.0,0.0
2023-08-21 13:05:00,366,399.514526,355.0
2023-08-21 13:05:00,367,0.0,0.0
2023-08-21 13:05:00,368,83.0,67.05069
2023-08-21 13:05:00,369,83.0,70.415375
2023-08-21 13:05:00,370,0.0,0.0
2023-08-21 13:05:00,371,0.0,0.0
2023-08-21 13:05:00,372,85.5,68.733032
2023-08-21 13:05:00,373,85.0,69.917511
2023-08-21 13:05:00,374,0.0,0.0
2023-08-21 13:05:00,375,41.5,34.958755
2023-08-21 13:05:00,376,155.0,116.662704
2023-08-21 13:05:00,377,155.0,116.662704
2023-08-21 13:05:00,378,177.0,116.662704
2023-08-21 13:05:00,379,37.0,31.0
2023-08-21 13:05:00,380,37.0,31.0
2023-08-21 13:05:00,381,32.0,24.0
2023-08-21 13:05:00,382,158.5,127.972534
2023-08-21 13:05:00,383,158.5,127.972534
2023-08-21 13:05:00,384,176.0,127.972534
2023-08-21 13:05:00,385,263.0,262.987396
2023-08-21 13:05:00,386,263.0,262.987457
2023-08-21 13:05:00,387,274.0,273.988922
2023-08-21 13:05:00,388,262.5,181.319641
2023-08-21 13:05:00,389,262.5,180.785583
2023-08-21 13:05:00,390,274.0,202.0
2023-08-21 13:05:00,419,281.0,190.002136
2023-08-21 13:05:00,420,281.0,190.002136
2023-08-21 13:05:00,421,265.0,190.002136
2023-08-21 13:05:00,422,240.369675,180.0
2023-08-21 13:05:00,423,240.78508,180.0
2023-08-21 13:05:00,432,276.0,216.0
2023-08-21 13:05:00,433,404.0,404.0
2023-08-21 13:05:00,434,258.5,180.013397
2023-08-21 13:05:00,435,258.5,180.013397
2023-08-21 13:05:00,436,261.5,180.013397
2023-08-21 13:05:00,437,261.5,180.013397
2023-08-21 13:05:00,438,262.0,208.0
2023-08-21 13:05:00,439,264.0,208.0
2023-08-21 13:05:00,440,153.0,120.0
2023-08-21 13:05:00,441,153.0,120.0
2023-08-21 13:05:00,442,169.0,120.0
2023-08-21 13:05:00,443,0.0,0.0
2023-08-21 13:05:00,444,0.0,0.0
2023-08-21 13:05:00,450,211.0,207.0
2023-08-21 13:05:00,451,111.0,111.0
2023-08-21 13:05:00,452,231.0,227.0
2023-08-21 13:05:00,453,111.0,111.0
2023-08-21 13:05:00,459,385.184021,264.399994
2023-08-21 13:05:00,467,12.0,5.000153
2023-08-21 13:05:00,468,12.0,4.000366
2023-08-21 13:05:00,469,5.000153,1.600391
2023-08-21 13:05:00,471,4.050245,0.0
2023-08-21 13:05:00,472,212.0,212.0
2023-08-21 13:05:00,473,123.0,123.0
2023-08-21 13:05:00,474,215.0,215.0
2023-08-21 13:05:00,475,123.0,123.0
2023-08-21 13:05:00,477,238.0,164.0
2023-08-21 13:05:00,478,238.0,164.0
2023-08-21 13:05:00,479,246.0,163.986282
2023-08-21 13:05:00,480,236.0,164.0
2023-08-21 13:05:00,481,236.0,164.0
2023-08-21 13:05:00,482,244.0,163.986282
2023-08-21 13:05:00,485,0.0,0.0
2023-08-21 13:05:00,486,0.0,0.0
2023-08-21 13:05:00,487,0.0,0.0
2023-08-21 13:05:00,488,0.0,0.0
2023-08-21 13:05:00,489,993.0,795.0
2023-08-21 13:05:00,490,996.0,795.0
2023-08-21 13:05:00,491,963.0,791.0
2023-08-21 13:05:00,492,965.0,786.0
2023-08-21 13:05:00,493,987.0,795.0
2023-08-21 13:05:00,494,0.0,0.0
2023-08-21 13:05:00,495,0.0,0.0
2023-08-21 13:05:00,496,0.0,0.0
2023-08-21 13:05:00,497,0.0,0.0
2023-08-21 13:05:00,498,0.0,0.0
2023-08-21 13:05:00,499,341.0,265.0
2023-08-21 13:05:00,501,274.5,274.5
2023-08-21 13:05:00,502,278.044922,278.044922
2023-08-21 13:05:00,503,285.0,285.0
2023-08-21 13:05:00,507,135.0,59.001785
2023-08-21 13:05:00,508,139.199997,106.0
2023-08-21 13:05:00,511,0.0,0.0
2023-08-21 13:05:00,512,0.0,0.0
2023-08-21 13:05:00,513,315.0,280.0
2023-08-21 13:05:00,514,135.0,130.0
2023-08-21 13:05:00,516,749.988525,749.988525
2023-08-21 13:05:00,521,939.0,646.967102
2023-08-21 13:05:00,522,940.0,577.0
2023-08-21 13:05:00,523,0.0,0.0
2023-08-21 13:05:00,524,0.0,0.0
2023-08-21 13:05:00,525,0.0,0.0
2023-08-21 13:05:00,526,259.0,131.0
2023-08-21 13:05:00,527,1357.0,1058.099976
2023-08-21 13:05:00,528,259.0,131.0
2023-08-21 13:05:00,529,846.811523,628.549988
2023-08-21 13:05:00,530,846.811523,628.549927
2023-08-21 13:05:00,533,0.0,0.0
2023-08-21 13:05:00,534,0.0,0.0
2023-08-21 13:05:00,535,0.0,0.0
2023-08-21 13:05:00,536,0.0,0.0
2023-08-21 13:05:00,537,0.0,0.0
2023-08-21 13:05:00,538,0.0,0.0
2023-08-21 13:05:00,539,326.0,168.0
2023-08-21 13:05:00,540,159.0,84.0
2023-08-21 13:05:00,541,73.0,72.000397
2023-08-21 13:05:00,542,42.0,36.000198
2023-08-21 13:05:00,544,1012.0,795.0
2023-08-21 13:05:00,545,1012.0,795.0
2023-08-21 13:05:00,546,341.5,186.0
2023-08-21 13:05:00,547,341.5,186.0
2023-08-21 13:05:00,548,326.0,254.0
2023-08-21 13:05:00,549,220.0,120.0
2023-08-21 13:05:00,550,118.0,90.0
2023-08-21 13:05:00,554,748.489258,665.0
2023-08-21 13:05:00,555,746.152649,665.414062
2023-08-21 13:05:00,556,0.0,0.0
2023-08-21 13:05:00,557,0.0,0.0
2023-08-21 13:10:00,1,0.0,0.0
2023-08-21 13:10:00,2,0.0,0.0
2023-08-21 13:10:00,3,419.189545,364.991486
2023-08-21 13:10:00,4,0.0,0.0
2023-08-21 13:10:00,5,0.0,0.0
2023-08-21 13:10:00,6,417.204681,364.991486
2023-08-21 13:10:00,7,418.385834,364.991486
2023-08-21 13:10:00,8,59.422077,0.0
2023-08-21 13:10:00,9,69.27771,0.0
2023-08-21 13:10:00,10,447.348022,364.371613
2023-08-21 13:10:00,11,0.0,0.0
2023-08-21 13:10:00,12,0.0,0.0
2023-08-21 13:10:00,15,395.121582,395.121582
2023-08-21 13:10:00,16,394.412109,394.412109
2023-08-21 13:10:00,17,379.819733,379.819733
2023-08-21 13:10:00,18,380.018097,380.018097
2023-08-21 13:10:00,27,615.0,615.0
2023-08-21 13:10:00,28,0.0,0.0
2023-08-21 13:10:00,29,612.0,612.0
2023-08-21 13:10:00,33,0.0,0.0
2023-08-21 13:10:00,36,965.0,795.0
2023-08-21 13:10:00,37,983.0,795.0
2023-08-21 13:10:00,43,331.0,267.0
2023-08-21 13:10:00,46,506.0,449.744843
2023-08-21 13:10:00,47,462.986359,409.996735
2023-08-21 13:10:00,48,462.664093,410.567047
2023-08-21 13:10:00,49,462.763214,410.046295
2023-08-21 13:10:00,50,405.012726,405.012726
2023-08-21 13:10:00,51,405.012726,405.012726
2023-08-21 13:10:00,52,0.828819,0.0
2023-08-21 13:10:00,53,0.971809,0.0
2023-08-21 13:10:00,54,0.0,0.0
2023-08-21 13:10:00,55,0.0,0.0
2023-08-21 13:10:00,56,0.0,0.0
2023-08-21 13:10:00,57,0.0,0.0
2023-08-21 13:10:00,58,37.824776,0.0
2023-08-21 13:10:00,59,146.067413,112.0
2023-08-21 13:10:00,60,0.0,0.0
2023-08-21 13:10:00,61,361.687836,361.687836
2023-08-21 13:10:00,62,358.891785,358.891785
2023-08-21 13:10:00,63,0.0,0.0
2023-08-21 13:10:00,64,280.014557,280.014557
2023-08-21 13:10:00,65,290.305084,290.305084
2023-08-21 13:10:00,66,301.265045,301.265045
2023-08-21 13:10:00,67,325.21817,325.21817
2023-08-21 13:10:00,68,293.974884,293.974884
2023-08-21 13:10:00,69,670.0,670.0
2023-08-21 13:10:00,70,670.621338,670.621338
2023-08-21 13:10:00,71,0.0,0.0
2023-08-21 13:10:00,72,0.0,0.0
2023-08-21 13:10:00,73,0.0,0.0
2023-08-21 13:10:00,74,0.0,0.0
2023-08-21 13:10:00,75,0.0,0.0
2023-08-21 13:10:00,76,0.0,0.0
2023-08-21 13:10:00,77,0.0,0.0
2023-08-21 13:10:00,78,130.0,110.005325
2023-08-21 13:10:00,79,130.0,110.005325
2023-08-21 13:10:00,80,153.0,130.0
2023-08-21 13:10:00,83,320.353729,320.353729
2023-08-21 13:10:00,84,332.511444,332.511444
2023-08-21 13:10:00,85,320.0,320.0
2023-08-21 13:10:00,86,320.0,320.0
2023-08-21 13:10:00,87,0.0,0.0
2023-08-21 13:10:00,88,329.757294,329.757294
2023-08-21 13:10:00,89,330.003937,330.003937
2023-08-21 13:10:00,90,329.130005,329.130005
2023-08-21 13:10:00,91,750.0,750.0
2023-08-21 13:10:00,92,746.9375,746.9375
2023-08-21 13:10:00,95,0.0,0.0
2023-08-21 13:10:00,96,0.0,0.0
2023-08-21 13:10:00,97,0.0,0.0
2023-08-21 13:10:00,98,0.0,0.0
2023-08-21 13:10:00,99,0.0,0.0
2023-08-21 13:10:00,100,0.0,0.0
2023-08-21 13:10:00,101,0.0,0.0
2023-08-21 13:10:00,102,0.0,0.0
2023-08-21 13:10:00,103,0.0,0.0
2023-08-21 13:10:00,104,0.0,0.0
2023-08-21 13:10:00,105,0.0,0.0
2023-08-21 13:10:00,106,0.0,0.0
2023-08-21 13:10:00,107,0.0,0.0
2023-08-21 13:10:00,108,0.0,0.0
2023-08-21 13:10:00,112,35.0,35.0
2023-08-21 13:10:00,113,0.0,0.0
2023-08-21 13:10:00,114,11.0,10.0
2023-08-21 13:10:00,115,757.636292,757.636292
2023-08-21 13:10:00,116,917.99292,764.732056
2023-08-21 13:10:00,117,0.0,0.0
2023-08-21 13:10:00,118,0.0,0.0
2023-08-21 13:10:00,119,100.0,60.000153
2023-08-21 13:10:00,120,0.0,0.0
2023-08-21 13:10:00,126,0.0,0.0
2023-08-21 13:10:00,127,11.0,8.0
2023-08-21 13:10:00,128,985.0,750.0
2023-08-21 13:10:00,129,984.0,750.0
2023-08-21 13:10:00,130,0.0,0.0
2023-08-21 13:10:00,131,973.0,718.0
2023-08-21 13:10:00,132,921.0,758.0
2023-08-21 13:10:00,133,938.0,755.0
2023-08-21 13:10:00,134,178.338028,178.338028
2023-08-21 13:10:00,135,291.0,210.0
2023-08-21 13:10:00,136,0.0,0.0
2023-08-21 13:10:00,137,0.0,0.0
2023-08-21 13:10:00,138,0.0,0.0
2023-08-21 13:10:00,139,274.5,190.0
2023-08-21 13:10:00,140,0.0,0.0
2023-08-21 13:10:00,141,135.0,94.0
2023-08-21 13:10:00,142,161.0,88.0
2023-08-21 13:10:00,143,161.0,89.143059
2023-08-21 13:10:00,144,175.0,104.0
2023-08-21 13:10:00,145,158.5,88.436272
2023-08-21 13:10:00,146,158.5,88.436272
2023-08-21 13:10:00,147,170.0,104.0
2023-08-21 13:10:00,150,34.5,34.0
2023-08-21 13:10:00,151,34.5,34.0
2023-08-21 13:10:00,152,28.0,28.0
2023-08-21 13:10:00,153,0.0,0.0
2023-08-21 13:10:00,154,228.0,228.0
2023-08-21 13:10:00,155,119.0,119.0
2023-08-21 13:10:00,156,375.0,340.0
2023-08-21 13:10:00,158,0.0,0.0
2023-08-21 13:10:00,159,997.0,795.0
2023-08-21 13:10:00,160,0.0,0.0
2023-08-21 13:10:00,161,0.0,0.0
2023-08-21 13:10:00,162,0.0,0.0
2023-08-21 13:10:00,166,0.0,0.0
2023-08-21 13:10:00,167,0.0,0.0
2023-08-21 13:10:00,168,0.0,0.0
2023-08-21 13:10:00,169,0.0,0.0
2023-08-21 13:10:00,170,0.0,0.0
2023-08-21 13:10:00,171,0.0,0.0
2023-08-21 13:10:00,172,0.0,0.0
2023-08-21 13:10:00,173,22.315037,0.0
2023-08-21 13:10:00,174,0.0,0.0
2023-08-21 13:10:00,175,0.0,0.0
2023-08-21 13:10:00,176,276.0,152.0
2023-08-21 13:10:00,177,147.0,107.0
2023-08-21 13:10:00,178,0.0,0.0
2023-08-21 13:10:00,179,0.0,0.0
2023-08-21 13:10:00,180,0.0,0.0
2023-08-21 13:10:00,181,148.0,115.997803
2023-08-21 13:10:00,182,148.0,115.997803
2023-08-21 13:10:00,183,172.0,120.0
2023-08-21 13:10:00,184,145.5,115.997803
2023-08-21 13:10:00,185,145.5,115.997803
2023-08-21 13:10:00,186,174.0,122.0
2023-08-21 13:10:00,187,149.5,119.995728
2023-08-21 13:10:00,188,149.5,119.995728
2023-08-21 13:10:00,189,174.0,120.0
2023-08-21 13:10:00,190,992.0,795.0
2023-08-21 13:10:00,191,991.0,795.0
2023-08-21 13:10:00,193,12.578156,11.999903
2023-08-21 13:10:00,194,12.578156,11.999903
2023-08-21 13:10:00,195,0.0,0.0
2023-08-21 13:10:00,196,0.0,0.0
2023-08-21 13:10:00,197,0.0,0.0
2023-08-21 13:10:00,198,0.0,0.0
2023-08-21 13:10:00,200,0.0,0.0
2023-08-21 13:10:00,207,71.199997,60.0
2023-08-21 13:10:00,208,71.199997,60.0
2023-08-21 13:10:00,209,71.199997,60.0
2023-08-21 13:10:00,210,71.199997,60.0
2023-08-21 13:10:00,211,71.199997,60.0
2023-08-21 13:10:00,212,177.0,137.5
2023-08-21 13:10:00,213,69.333336,67.0
2023-08-21 13:10:00,214,69.333336,67.0
2023-08-21 13:10:00,215,69.333336,67.0
2023-08-21 13:10:00,216,114.0,111.0
2023-08-21 13:10:00,217,25.0,20.99826
2023-08-21 13:10:00,218,0.0,0.0
2023-08-21 13:10:00,219,25.0,20.99826
2023-08-21 13:10:00,220,0.0,0.0
2023-08-21 13:10:00,231,296.479401,270.0
2023-08-21 13:10:00,232,297.951813,270.0
2023-08-21 13:10:00,233,339.991455,270.0
2023-08-21 13:10:00,234,295.131287,270.0
2023-08-21 13:10:00,237,0.0,0.0
2023-08-21 13:10:00,238,0.0,0.0
2023-08-21 13:10:00,240,267.0,267.0
2023-08-21 13:10:00,241,133.0,133.0
2023-08-21 13:10:00,242,144.0,129.0
2023-08-21 13:10:00,243,161.0,158.5
2023-08-21 13:10:00,244,161.0,158.5
2023-08-21 13:10:00,247,69.0,68.0
2023-08-21 13:10:00,248,65.0,64.0
2023-08-21 13:10:00,249,149.666672,99.590454
2023-08-21 13:10:00,250,149.666672,99.370728
2023-08-21 13:10:00,251,149.666672,99.645386
2023-08-21 13:10:00,252,248.0,195.0
2023-08-21 13:10:00,253,98.0,98.0
2023-08-21 13:10:00,254,39.0,39.0
2023-08-21 13:10:00,255,232.5,169.401459
2023-08-21 13:10:00,256,232.5,169.401459
2023-08-21 13:10:00,257,258.0,217.539871
2023-08-21 13:10:00,258,264.5,264.5
2023-08-21 13:10:00,259,264.5,264.5
2023-08-21 13:10:00,260,272.0,272.0
2023-08-21 13:10:00,264,10.000229,5.000229
2023-08-21 13:10:00,265,10.000229,5.000229
2023-08-21 13:10:00,266,0.0,0.0
2023-08-21 13:10:00,267,0.0,0.0
2023-08-21 13:10:00,268,0.0,0.0
2023-08-21 13:10:00,269,0.0,0.0
2023-08-21 13:10:00,270,0.0,0.0
2023-08-21 13:10:00,271,84.822235,75.0
2023-08-21 13:10:00,272,84.822235,75.0
2023-08-21 13:10:00,273,84.822235,75.0
2023-08-21 13:10:00,274,112.5,112.5
2023-08-21 13:10:00,275,151.0,151.0
2023-08-21 13:10:00,276,74.0,74.0
2023-08-21 13:10:00,277,142.0,142.0
2023-08-21 13:10:00,278,69.0,50.0
2023-08-21 13:10:00,279,152.0,152.0
2023-08-21 13:10:00,280,68.0,50.0
2023-08-21 13:10:00,281,153.0,153.0
2023-08-21 13:10:00,282,72.0,50.0
2023-08-21 13:10:00,283,152.0,152.0
2023-08-21 13:10:00,284,71.0,50.0
2023-08-21 13:10:00,285,152.0,152.0
2023-08-21 13:10:00,286,70.0,70.0
2023-08-21 13:10:00,287,152.0,152.0
2023-08-21 13:10:00,288,72.0,50.0
2023-08-21 13:10:00,289,154.0,154.0
2023-08-21 13:10:00,290,69.0,50.0
2023-08-21 13:10:00,291,0.0,0.0
2023-08-21 13:10:00,292,0.0,0.0
2023-08-21 13:10:00,293,0.0,0.0
2023-08-21 13:10:00,294,0.0,0.0
2023-08-21 13:10:00,299,169.5,123.99823
2023-08-21 13:10:00,300,169.5,123.99823
2023-08-21 13:10:00,301,168.0,123.99823
2023-08-21 13:10:00,302,168.0,123.99823
2023-08-21 13:10:00,303,193.0,132.0
2023-08-21 13:10:00,304,193.0,132.0
2023-08-21 13:10:00,305,349.0,349.0
2023-08-21 13:10:00,306,333.0,333.0
2023-08-21 13:10:00,307,344.0,344.0
2023-08-21 13:10:00,308,138.5,119.995728
2023-08-21 13:10:00,309,138.5,119.995728
2023-08-21 13:10:00,310,158.0,122.0
2023-08-21 13:10:00,311,142.5,119.995728
2023-08-21 13:10:00,312,142.5,119.995728
2023-08-21 13:10:00,313,163.0,122.0
2023-08-21 13:10:00,314,140.5,119.995728
2023-08-21 13:10:00,315,140.5,119.995728
2023-08-21 13:10:00,316,161.0,122.0
2023-08-21 13:10:00,317,136.5,119.995728
2023-08-21 13:10:00,318,136.5,119.995728
2023-08-21 13:10:00,319,161.0,122.0
2023-08-21 13:10:00,320,147.5,122.0
2023-08-21 13:10:00,321,147.5,122.0
2023-08-21 13:10:00,322,170.0,136.0
2023-08-21 13:10:00,323,153.5,122.0
2023-08-21 13:10:00,324,153.5,122.0
2023-08-21 13:10:00,325,167.0,136.0
2023-08-21 13:10:00,326,135.0,135.0
2023-08-21 13:10:00,327,135.0,135.0
2023-08-21 13:10:00,328,158.0,150.0
2023-08-21 13:10:00,329,0.0,0.0
2023-08-21 13:10:00,330,0.0,0.0
2023-08-21 13:10:00,331,816.0,644.669189
2023-08-21 13:10:00,332,813.0,655.151062
2023-08-21 13:10:00,333,0.0,0.0
2023-08-21 13:10:00,334,65.5,64.5
2023-08-21 13:10:00,335,65.5,64.5
2023-08-21 13:10:00,336,49.0,49.0
2023-08-21 13:10:00,337,35.0,35.0
2023-08-21 13:10:00,338,35.0,35.0
2023-08-21 13:10:00,339,29.0,29.0
2023-08-21 13:10:00,340,818.0,673.598145
2023-08-21 13:10:00,341,817.0,672.809937
2023-08-21 13:10:00,342,166.0,135.0
2023-08-21 13:10:00,343,167.0,135.0
2023-08-21 13:10:00,344,0.0,0.0
2023-08-21 13:10:00,345,0.0,0.0
2023-08-21 13:10:00,346,114.0,80.0
2023-08-21 13:10:00,347,188.0,163.0
2023-08-21 13:10:00,348,0.0,0.0
2023-08-21 13:10:00,349,0.0,0.0
2023-08-21 13:10:00,350,0.0,0.0
2023-08-21 13:10:00,351,0.0,0.0
2023-08-21 13:10:00,352,0.0,0.0
2023-08-21 13:10:00,353,0.0,0.0
2023-08-21 13:10:00,354,0.0,0.0
2023-08-21 13:10:00,355,0.0,0.0
2023-08-21 13:10:00,356,25.0,10.0
2023-08-21 13:10:00,357,0.0,0.0
2023-08-21 13:10:00,358,0.0,0.0
2023-08-21 13:10:00,359,20.0,10.000153
2023-08-21 13:10:00,360,23.25,7.0
2023-08-21 13:10:00,361,23.25,7.0
2023-08-21 13:10:00,362,0.0,0.0
2023-08-21 13:10:00,363,0.0,0.0
2023-08-21 13:10:00,366,355.0,355.0
2023-08-21 13:10:00,367,0.0,0.0
2023-08-21 13:10:00,368,82.0,67.05069
2023-08-21 13:10:00,369,82.0,70.415375
2023-08-21 13:10:00,370,0.0,0.0
2023-08-21 13:10:00,371,0.0,0.0
2023-08-21 13:10:00,372,85.0,68.733032
2023-08-21 13:10:00,373,84.0,69.917511
2023-08-21 13:10:00,374,0.0,0.0
2023-08-21 13:10:00,375,41.5,34.958755
2023-08-21 13:10:00,376,155.5,153.0
2023-08-21 13:10:00,377,155.5,153.0
2023-08-21 13:10:00,378,148.0,123.0
2023-08-21 13:10:00,379,37.0,31.0
2023-08-21 13:10:00,380,37.0,31.0
2023-08-21 13:10:00,381,32.0,24.0
2023-08-21 13:10:00,382,157.5,127.972534
2023-08-21 13:10:00,383,157.5,127.972534
2023-08-21 13:10:00,384,175.0,127.972534
2023-08-21 13:10:00,385,263.0,263.0
2023-08-21 13:10:00,386,263.0,263.0
2023-08-21 13:10:00,387,274.0,274.0
2023-08-21 13:10:00,388,262.5,181.319641
2023-08-21 13:10:00,389,262.5,180.755005
2023-08-21 13:10:00,390,274.0,202.0
2023-08-21 13:10:00,419,281.0,190.002136
2023-08-21 13:10:00,420,281.0,190.002136
2023-08-21 13:10:00,421,265.0,190.002136
2023-08-21 13:10:00,422,239.991989,180.0
2023-08-21 13:10:00,423,240.407516,180.0
2023-08-21 13:10:00,432,276.0,216.0
2023-08-21 13:10:00,433,404.0,404.0
2023-08-21 13:10:00,434,258.5,180.013397
2023-08-21 13:10:00,435,258.5,180.013397
2023-08-21 13:10:00,436,261.5,180.013397
2023-08-21 13:10:00,437,261.5,180.013397
2023-08-21 13:10:00,438,262.0,208.0
2023-08-21 13:10:00,439,264.0,208.0
2023-08-21 13:10:00,440,152.0,120.0
2023-08-21 13:10:00,441,152.0,120.0
2023-08-21 13:10:00,442,169.0,120.0
2023-08-21 13:10:00,443,0.0,0.0
2023-08-21 13:10:00,444,0.0,0.0
2023-08-21 13:10:00,450,210.0,206.0
2023-08-21 13:10:00,451,111.0,111.0
2023-08-21 13:10:00,452,230.0,226.0
2023-08-21 13:10:00,453,111.0,111.0
2023-08-21 13:10:00,459,401.489014,264.399994
2023-08-21 13:10:00,467,12.0,5.000153
2023-08-21 13:10:00,468,12.0,4.000366
2023-08-21 13:10:00,469,5.000153,1.600391
2023-08-21 13:10:00,471,3.901092,0.0
2023-08-21 13:10:00,472,212.0,212.0
2023-08-21 13:10:00,473,123.0,123.0
2023-08-21 13:10:00,474,215.0,215.0
2023-08-21 13:10:00,475,123.0,123.0
2023-08-21 13:10:00,477,238.0,164.0
2023-08-21 13:10:00,478,238.0,164.0
2023-08-21 13:10:00,479,246.0,163.986282
2023-08-21 13:10:00,480,236.0,164.0
2023-08-21 13:10:00,481,236.0,164.0
2023-08-21 13:10:00,482,244.0,163.986282
2023-08-21 13:10:00,485,0.0,0.0
2023-08-21 13:10:00,486,0.0,0.0
2023-08-21 13:10:00,487,0.0,0.0
2023-08-21 13:10:00,488,0.0,0.0
2023-08-21 13:10:00,489,993.0,795.0
2023-08-21 13:10:00,490,996.0,795.0
2023-08-21 13:10:00,491,963.0,791.0
2023-08-21 13:10:00,492,966.0,786.0
2023-08-21 13:10:00,493,987.0,795.0
2023-08-21 13:10:00,494,0.0,0.0
2023-08-21 13:10:00,495,0.0,0.0
2023-08-21 13:10:00,496,0.0,0.0
2023-08-21 13:10:00,497,0.0,0.0
2023-08-21 13:10:00,498,0.0,0.0
2023-08-21 13:10:00,499,338.0,265.0
2023-08-21 13:10:00,501,274.5,274.5
2023-08-21 13:10:00,502,276.992065,276.992065
2023-08-21 13:10:00,503,286.0,286.0
2023-08-21 13:10:00,507,135.0,59.001785
2023-08-21 13:10:00,508,139.199997,106.0
2023-08-21 13:10:00,511,0.0,0.0
2023-08-21 13:10:00,512,0.0,0.0
2023-08-21 13:10:00,513,313.0,280.0
2023-08-21 13:10:00,514,134.0,130.0
2023-08-21 13:10:00,516,749.988525,749.988525
2023-08-21 13:10:00,521,792.75885,633.842468
2023-08-21 13:10:00,522,940.0,577.0
2023-08-21 13:10:00,523,0.0,0.0
2023-08-21 13:10:00,524,0.0,0.0
2023-08-21 13:10:00,525,0.0,0.0
2023-08-21 13:10:00,526,259.0,131.0
2023-08-21 13:10:00,527,1357.0,1058.099976
2023-08-21 13:10:00,528,259.0,131.0
2023-08-21 13:10:00,529,846.811523,635.502686
2023-08-21 13:10:00,530,846.811523,642.179382
2023-08-21 13:10:00,533,0.0,0.0
2023-08-21 13:10:00,534,0.0,0.0
2023-08-21 13:10:00,535,0.0,0.0
2023-08-21 13:10:00,536,0.0,0.0
2023-08-21 13:10:00,537,0.0,0.0
2023-08-21 13:10:00,538,0.0,0.0
2023-08-21 13:10:00,539,325.0,168.0
2023-08-21 13:10:00,540,160.0,84.0
2023-08-21 13:10:00,541,73.0,72.000397
2023-08-21 13:10:00,542,42.0,36.000198
2023-08-21 13:10:00,544,1012.0,795.0
2023-08-21 13:10:00,545,1012.0,795.0
2023-08-21 13:10:00,546,341.5,186.0
2023-08-21 13:10:00,547,341.5,186.0
2023-08-21 13:10:00,548,326.0,254.0
2023-08-21 13:10:00,549,220.0,120.0
2023-08-21 13:10:00,550,118.0,90.0
2023-08-21 13:10:00,554,748.489258,665.0
2023-08-21 13:10:00,555,746.152649,665.471436
2023-08-21 13:10:00,556,0.0,0.0
2023-08-21 13:10:00,557,0.0,0.0
2023-08-21 13:15:00,1,0.0,0.0
2023-08-21 13:15:00,2,0.0,0.0
2023-08-21 13:15:00,3,432.112671,364.991486
2023-08-21 13:15:00,4,0.0,0.0
2023-08-21 13:15:00,5,0.0,0.0
2023-08-21 13:15:00,6,424.79245,364.991486
2023-08-21 13:15:00,7,432.076508,364.991486
2023-08-21 13:15:00,8,69.376999,0.0
2023-08-21 13:15:00,9,88.38295,0.0
2023-08-21 13:15:00,10,463.897522,364.396393
2023-08-21 13:15:00,11,0.0,0.0
2023-08-21 13:15:00,12,0.0,0.0
2023-08-21 13:15:00,15,394.77832,394.77832
2023-08-21 13:15:00,16,394.503662,394.503662
2023-08-21 13:15:00,17,379.819733,379.819733
2023-08-21 13:15:00,18,380.018097,380.018097
2023-08-21 13:15:00,27,615.0,615.0
2023-08-21 13:15:00,28,0.0,0.0
2023-08-21 13:15:00,29,612.0,612.0
2023-08-21 13:15:00,33,0.0,0.0
2023-08-21 13:15:00,36,965.0,795.0
2023-08-21 13:15:00,37,983.0,795.0
2023-08-21 13:15:00,43,331.0,267.0
2023-08-21 13:15:00,46,445.009064,445.009064
2023-08-21 13:15:00,47,409.996735,409.996735
2023-08-21 13:15:00,48,409.872833,409.872833
2023-08-21 13:15:00,49,410.046295,410.046295
2023-08-21 13:15:00,50,405.012726,405.012726
2023-08-21 13:15:00,51,405.012726,405.012726
2023-08-21 13:15:00,52,17.986383,0.0
2023-08-21 13:15:00,53,8.287271,0.0
2023-08-21 13:15:00,54,0.0,0.0
2023-08-21 13:15:00,55,0.0,0.0
2023-08-21 13:15:00,56,0.0,0.0
2023-08-21 13:15:00,57,0.0,0.0
2023-08-21 13:15:00,58,146.067413,112.0
2023-08-21 13:15:00,59,146.067413,112.0
2023-08-21 13:15:00,60,0.0,0.0
2023-08-21 13:15:00,61,361.600403,361.600403
2023-08-21 13:15:00,62,354.954254,354.954254
2023-08-21 13:15:00,63,0.0,0.0
2023-08-21 13:15:00,64,280.014557,280.014557
2023-08-21 13:15:00,65,290.305084,290.305084
2023-08-21 13:15:00,66,301.265045,301.265045
2023-08-21 13:15:00,67,325.21817,325.21817
2023-08-21 13:15:00,68,293.974884,293.974884
2023-08-21 13:15:00,69,670.0,670.0
2023-08-21 13:15:00,70,670.850342,670.850342
2023-08-21 13:15:00,71,0.0,0.0
2023-08-21 13:15:00,72,0.0,0.0
2023-08-21 13:15:00,73,0.0,0.0
2023-08-21 13:15:00,74,0.0,0.0
2023-08-21 13:15:00,75,0.0,0.0
2023-08-21 13:15:00,76,0.0,0.0
2023-08-21 13:15:00,77,0.0,0.0
2023-08-21 13:15:00,78,130.0,110.005325
2023-08-21 13:15:00,79,130.0,110.005325
2023-08-21 13:15:00,80,153.0,130.0
2023-08-21 13:15:00,83,320.353729,320.353729
2023-08-21 13:15:00,84,332.511444,332.511444
2023-08-21 13:15:00,85,320.0,320.0
2023-08-21 13:15:00,86,320.0,320.0
2023-08-21 13:15:00,87,0.0,0.0
2023-08-21 13:15:00,88,329.757294,329.757294
2023-08-21 13:15:00,89,331.200012,330.003937
2023-08-21 13:15:00,90,329.130005,329.130005
2023-08-21 13:15:00,91,750.0,750.0
2023-08-21 13:15:00,92,859.135498,746.9375
2023-08-21 13:15:00,95,0.0,0.0
2023-08-21 13:15:00,96,0.0,0.0
2023-08-21 13:15:00,97,0.0,0.0
2023-08-21 13:15:00,98,0.0,0.0
2023-08-21 13:15:00,99,0.0,0.0
2023-08-21 13:15:00,100,0.0,0.0
2023-08-21 13:15:00,101,0.0,0.0
2023-08-21 13:15:00,102,0.0,0.0
2023-08-21 13:15:00,103,0.0,0.0
2023-08-21 13:15:00,104,0.0,0.0
2023-08-21 13:15:00,105,0.0,0.0
2023-08-21 13:15:00,106,0.0,0.0
2023-08-21 13:15:00,107,0.0,0.0
2023-08-21 13:15:00,108,0.0,0.0
2023-08-21 13:15:00,112,35.0,35.0
2023-08-21 13:15:00,113,0.0,0.0
2023-08-21 13:15:00,114,11.0,10.0
2023-08-21 13:15:00,115,750.045654,750.045654
2023-08-21 13:15:00,116,750.045654,750.045654
2023-08-21 13:15:00,117,0.0,0.0
2023-08-21 13:15:00,118,0.0,0.0
2023-08-21 13:15:00,119,100.0,60.000153
2023-08-21 13:15:00,120,100.0,60.000153
2023-08-21 13:15:00,126,0.0,0.0
2023-08-21 13:15:00,127,11.0,8.0
2023-08-21 13:15:00,128,985.0,750.0
2023-08-21 13:15:00,129,984.0,750.0
2023-08-21 13:15:00,130,0.0,0.0
2023-08-21 13:15:00,131,973.0,718.0
2023-08-21 13:15:00,132,920.0,758.0
2023-08-21 13:15:00,133,937.0,755.0
2023-08-21 13:15:00,134,175.704941,175.704941
2023-08-21 13:15:00,135,291.0,210.0
2023-08-21 13:15:00,136,0.0,0.0
2023-08-21 13:15:00,137,0.0,0.0
2023-08-21 13:15:00,138,0.0,0.0
2023-08-21 13:15:00,139,274.5,190.0
2023-08-21 13:15:00,140,0.0,0.0
2023-08-21 13:15:00,141,135.0,94.0
2023-08-21 13:15:00,142,161.0,88.0
2023-08-21 13:15:00,143,161.0,89.143059
2023-08-21 13:15:00,144,175.0,104.0
2023-08-21 13:15:00,145,158.5,88.671867
2023-08-21 13:15:00,146,158.5,88.436272
2023-08-21 13:15:00,147,170.0,104.0
2023-08-21 13:15:00,150,34.5,34.0
2023-08-21 13:15:00,151,34.5,34.0
2023-08-21 13:15:00,152,28.0,28.0
2023-08-21 13:15:00,153,0.0,0.0
2023-08-21 13:15:00,154,228.0,228.0
2023-08-21 13:15:00,155,119.0,119.0
2023-08-21 13:15:00,156,375.0,340.0
2023-08-21 13:15:00,158,0.0,0.0
2023-08-21 13:15:00,159,997.0,795.0
2023-08-21 13:15:00,160,0.0,0.0
2023-08-21 13:15:00,161,0.0,0.0
2023-08-21 13:15:00,162,0.0,0.0
2023-08-21 13:15:00,166,0.0,0.0
2023-08-21 13:15:00,167,0.0,0.0
2023-08-21 13:15:00,168,0.0,0.0
2023-08-21 13:15:00,169,0.0,0.0
2023-08-21 13:15:00,170,0.0,0.0
2023-08-21 13:15:00,171,0.0,0.0
2023-08-21 13:15:00,172,0.0,0.0
2023-08-21 13:15:00,173,132.0,109.001434
2023-08-21 13:15:00,174,0.0,0.0
2023-08-21 13:15:00,175,0.0,0.0
2023-08-21 13:15:00,176,276.0,152.0
2023-08-21 13:15:00,177,147.0,107.0
2023-08-21 13:15:00,178,0.0,0.0
2023-08-21 13:15:00,179,0.0,0.0
2023-08-21 13:15:00,180,0.0,0.0
2023-08-21 13:15:00,181,148.0,115.997803
2023-08-21 13:15:00,182,148.0,115.997803
2023-08-21 13:15:00,183,172.0,120.0
2023-08-21 13:15:00,184,145.5,115.997803
2023-08-21 13:15:00,185,145.5,115.997803
2023-08-21 13:15:00,186,174.0,122.0
2023-08-21 13:15:00,187,149.5,119.995728
2023-08-21 13:15:00,188,149.5,119.995728
2023-08-21 13:15:00,189,174.0,120.0
2023-08-21 13:15:00,190,992.0,795.0
2023-08-21 13:15:00,191,991.0,795.0
2023-08-21 13:15:00,193,12.578156,11.999903
2023-08-21 13:15:00,194,12.578156,11.999903
2023-08-21 13:15:00,195,25.72805,10.0
2023-08-21 13:15:00,196,0.0,0.0
2023-08-21 13:15:00,197,0.0,0.0
2023-08-21 13:15:00,198,0.0,0.0
2023-08-21 13:15:00,200,0.0,0.0
2023-08-21 13:15:00,207,71.199997,60.0
2023-08-21 13:15:00,208,71.199997,60.0
2023-08-21 13:15:00,209,71.199997,60.0
2023-08-21 13:15:00,210,71.199997,60.0
2023-08-21 13:15:00,211,71.199997,60.0
2023-08-21 13:15:00,212,177.0,137.5
2023-08-21 13:15:00,213,69.333336,67.0
2023-08-21 13:15:00,214,69.333336,67.0
2023-08-21 13:15:00,215,69.333336,67.0
2023-08-21 13:15:00,216,114.0,111.0
2023-08-21 13:15:00,217,25.0,20.99826
2023-08-21 13:15:00,218,0.0,0.0
2023-08-21 13:15:00,219,25.0,20.99826
2023-08-21 13:15:00,220,0.0,0.0
2023-08-21 13:15:00,231,296.776154,270.0
2023-08-21 13:15:00,232,296.70105,270.0
2023-08-21 13:15:00,233,339.991455,270.0
2023-08-21 13:15:00,234,296.851196,270.0
2023-08-21 13:15:00,237,0.0,0.0
2023-08-21 13:15:00,238,0.0,0.0
2023-08-21 13:15:00,240,267.0,267.0
2023-08-21 13:15:00,241,133.0,133.0
2023-08-21 13:15:00,242,144.0,129.0
2023-08-21 13:15:00,243,161.0,158.5
2023-08-21 13:15:00,244,161.0,158.5
2023-08-21 13:15:00,247,69.0,68.0
2023-08-21 13:15:00,248,65.0,64.0
2023-08-21 13:15:00,249,149.666672,99.645386
2023-08-21 13:15:00,250,149.666672,99.425659
2023-08-21 13:15:00,251,149.666672,99.590454
2023-08-21 13:15:00,252,248.0,195.0
2023-08-21 13:15:00,253,98.0,98.0
2023-08-21 13:15:00,254,39.0,39.0
2023-08-21 13:15:00,255,232.5,232.5
2023-08-21 13:15:00,256,232.5,232.5
2023-08-21 13:15:00,257,258.0,258.0
2023-08-21 13:15:00,258,264.5,264.5
2023-08-21 13:15:00,259,264.5,264.5
2023-08-21 13:15:00,260,272.0,272.0
2023-08-21 13:15:00,264,10.000229,5.000229
2023-08-21 13:15:00,265,10.000229,5.000229
2023-08-21 13:15:00,266,0.0,0.0
2023-08-21 13:15:00,267,0.0,0.0
2023-08-21 13:15:00,268,0.0,0.0
2023-08-21 13:15:00,269,0.0,0.0
2023-08-21 13:15:00,270,0.0,0.0
2023-08-21 13:15:00,271,84.822235,75.0
2023-08-21 13:15:00,272,84.822235,75.0
2023-08-21 13:15:00,273,84.822235,75.0
2023-08-21 13:15:00,274,112.5,112.5
2023-08-21 13:15:00,275,151.0,151.0
2023-08-21 13:15:00,276,74.0,74.0
2023-08-21 13:15:00,277,142.0,142.0
2023-08-21 13:15:00,278,69.0,69.0
2023-08-21 13:15:00,279,152.0,152.0
2023-08-21 13:15:00,280,68.0,50.0
2023-08-21 13:15:00,281,153.0,153.0
2023-08-21 13:15:00,282,72.0,72.0
2023-08-21 13:15:00,283,152.0,152.0
2023-08-21 13:15:00,284,71.0,71.0
2023-08-21 13:15:00,285,152.0,152.0
2023-08-21 13:15:00,286,70.0,70.0
2023-08-21 13:15:00,287,152.0,152.0
2023-08-21 13:15:00,288,72.0,72.0
2023-08-21 13:15:00,289,154.0,154.0
2023-08-21 13:15:00,290,69.0,50.0
2023-08-21 13:15:00,291,0.0,0.0
2023-08-21 13:15:00,292,0.0,0.0
2023-08-21 13:15:00,293,0.0,0.0
2023-08-21 13:15:00,294,0.0,0.0
2023-08-21 13:15:00,299,169.5,123.99823
2023-08-21 13:15:00,300,169.5,123.99823
2023-08-21 13:15:00,301,168.0,123.99823
2023-08-21 13:15:00,302,168.0,123.99823
2023-08-21 13:15:00,303,193.0,132.0
2023-08-21 13:15:00,304,193.0,132.0
2023-08-21 13:15:00,305,349.0,349.0
2023-08-21 13:15:00,306,333.0,333.0
2023-08-21 13:15:00,307,344.0,344.0
2023-08-21 13:15:00,308,138.5,119.995728
2023-08-21 13:15:00,309,138.5,119.995728
2023-08-21 13:15:00,310,158.0,122.0
2023-08-21 13:15:00,311,142.5,119.995728
2023-08-21 13:15:00,312,142.5,119.995728
2023-08-21 13:15:00,313,163.0,122.0
2023-08-21 13:15:00,314,140.5,119.995728
2023-08-21 13:15:00,315,140.5,119.995728
2023-08-21 13:15:00,316,161.0,122.0
2023-08-21 13:15:00,317,136.5,119.995728
2023-08-21 13:15:00,318,136.5,119.995728
2023-08-21 13:15:00,319,161.0,122.0
2023-08-21 13:15:00,320,147.5,122.0
2023-08-21 13:15:00,321,147.5,122.0
2023-08-21 13:15:00,322,170.0,136.0
2023-08-21 13:15:00,323,153.5,122.0
2023-08-21 13:15:00,324,153.5,122.0
2023-08-21 13:15:00,325,167.0,136.0
2023-08-21 13:15:00,326,135.0,135.0
2023-08-21 13:15:00,327,135.0,135.0
2023-08-21 13:15:00,328,158.0,150.0
2023-08-21 13:15:00,329,0.0,0.0
2023-08-21 13:15:00,330,0.0,0.0
2023-08-21 13:15:00,331,816.0,644.669189
2023-08-21 13:15:00,332,813.0,646.248474
2023-08-21 13:15:00,333,0.0,0.0
2023-08-21 13:15:00,334,65.5,64.5
2023-08-21 13:15:00,335,65.5,64.5
2023-08-21 13:15:00,336,49.0,49.0
2023-08-21 13:15:00,337,35.0,35.0
2023-08-21 13:15:00,338,35.0,35.0
2023-08-21 13:15:00,339,29.0,29.0
2023-08-21 13:15:00,340,818.0,672.809937
2023-08-21 13:15:00,341,817.0,672.353638
2023-08-21 13:15:00,342,166.0,135.0
2023-08-21 13:15:00,343,167.0,135.0
2023-08-21 13:15:00,344,0.0,0.0
2023-08-21 13:15:00,345,0.0,0.0
2023-08-21 13:15:00,346,114.0,80.0
2023-08-21 13:15:00,347,188.0,163.0
2023-08-21 13:15:00,348,0.0,0.0
2023-08-21 13:15:00,349,0.0,0.0
2023-08-21 13:15:00,350,0.0,0.0
2023-08-21 13:15:00,351,0.0,0.0
2023-08-21 13:15:00,352,0.0,0.0
2023-08-21 13:15:00,353,0.0,0.0
2023-08-21 13:15:00,354,0.0,0.0
2023-08-21 13:15:00,355,0.0,0.0
2023-08-21 13:15:00,356,25.0,10.0
2023-08-21 13:15:00,357,0.0,0.0
2023-08-21 13:15:00,358,0.0,0.0
2023-08-21 13:15:00,359,20.0,10.000153
2023-08-21 13:15:00,360,23.25,7.0
2023-08-21 13:15:00,361,23.25,7.0
2023-08-21 13:15:00,362,0.0,0.0
2023-08-21 13:15:00,363,0.0,0.0
2023-08-21 13:15:00,366,399.61438,355.0
2023-08-21 13:15:00,367,0.0,0.0
2023-08-21 13:15:00,368,82.0,67.056412
2023-08-21 13:15:00,369,82.0,70.415375
2023-08-21 13:15:00,370,0.0,0.0
2023-08-21 13:15:00,371,0.0,0.0
2023-08-21 13:15:00,372,85.0,68.735893
2023-08-21 13:15:00,373,84.0,69.917511
2023-08-21 13:15:00,374,0.0,0.0
2023-08-21 13:15:00,375,41.5,34.958755
2023-08-21 13:15:00,376,155.5,153.0
2023-08-21 13:15:00,377,155.5,153.0
2023-08-21 13:15:00,378,148.0,123.0
2023-08-21 13:15:00,379,37.0,31.0
2023-08-21 13:15:00,380,37.0,31.0
2023-08-21 13:15:00,381,32.0,24.0
2023-08-21 13:15:00,382,157.5,127.972534
2023-08-21 13:15:00,383,157.5,127.972534
2023-08-21 13:15:00,384,175.0,127.972534
2023-08-21 13:15:00,385,263.0,263.0
2023-08-21 13:15:00,386,263.0,263.0
2023-08-21 13:15:00,387,274.0,274.0
2023-08-21 13:15:00,388,262.5,181.350159
2023-08-21 13:15:00,389,262.5,180.785583
2023-08-21 13:15:00,390,274.0,202.0
2023-08-21 13:15:00,419,281.0,225.034485
2023-08-21 13:15:00,420,281.0,225.034485
2023-08-21 13:15:00,421,265.0,218.874802
2023-08-21 13:15:00,422,239.954269,180.0
2023-08-21 13:15:00,423,240.407516,180.0
2023-08-21 13:15:00,432,276.0,216.0
2023-08-21 13:15:00,433,404.0,404.0
2023-08-21 13:15:00,434,258.5,180.013397
2023-08-21 13:15:00,435,258.5,180.013397
2023-08-21 13:15:00,436,261.5,180.013397
2023-08-21 13:15:00,437,261.5,180.013397
2023-08-21 13:15:00,438,262.0,208.0
2023-08-21 13:15:00,439,264.0,208.0
2023-08-21 13:15:00,440,152.0,120.0
2023-08-21 13:15:00,441,152.0,120.0
2023-08-21 13:15:00,442,169.0,120.0
2023-08-21 13:15:00,443,0.0,0.0
2023-08-21 13:15:00,444,0.0,0.0
2023-08-21 13:15:00,450,210.0,206.0
2023-08-21 13:15:00,451,111.0,111.0
2023-08-21 13:15:00,452,230.0,226.0
2023-08-21 13:15:00,453,111.0,111.0
2023-08-21 13:15:00,459,418.0,264.399994
2023-08-21 13:15:00,467,12.0,5.000153
2023-08-21 13:15:00,468,12.0,4.000366
2023-08-21 13:15:00,469,5.000153,1.600391
2023-08-21 13:15:00,471,4.719533,0.0
2023-08-21 13:15:00,472,212.0,180.0
2023-08-21 13:15:00,473,123.0,90.0
2023-08-21 13:15:00,474,215.0,180.0
2023-08-21 13:15:00,475,123.0,90.0
2023-08-21 13:15:00,477,238.0,164.0
2023-08-21 13:15:00,478,238.0,164.0
2023-08-21 13:15:00,479,246.0,163.986282
2023-08-21 13:15:00,480,236.0,164.0
2023-08-21 13:15:00,481,236.0,164.0
2023-08-21 13:15:00,482,244.0,163.986282
2023-08-21 13:15:00,485,0.0,0.0
2023-08-21 13:15:00,486,0.0,0.0
2023-08-21 13:15:00,487,0.0,0.0
2023-08-21 13:15:00,488,0.0,0.0
2023-08-21 13:15:00,489,993.0,795.0
2023-08-21 13:15:00,490,996.0,795.0
2023-08-21 13:15:00,491,963.0,791.0
2023-08-21 13:15:00,492,966.0,786.0
2023-08-21 13:15:00,493,987.0,795.0
2023-08-21 13:15:00,494,0.0,0.0
2023-08-21 13:15:00,495,0.0,0.0
2023-08-21 13:15:00,496,0.0,0.0
2023-08-21 13:15:00,497,0.0,0.0
2023-08-21 13:15:00,498,0.0,0.0
2023-08-21 13:15:00,499,338.0,265.0
2023-08-21 13:15:00,501,274.5,274.5
2023-08-21 13:15:00,502,277.861816,277.861816
2023-08-21 13:15:00,503,286.0,286.0
2023-08-21 13:15:00,507,135.0,59.001785
2023-08-21 13:15:00,508,139.199997,106.0
2023-08-21 13:15:00,511,0.0,0.0
2023-08-21 13:15:00,512,0.0,0.0
2023-08-21 13:15:00,513,313.0,280.0
2023-08-21 13:15:00,514,134.0,130.0
2023-08-21 13:15:00,516,749.988525,749.988525
2023-08-21 13:15:00,521,939.0,698.089661
2023-08-21 13:15:00,522,940.0,577.0
2023-08-21 13:15:00,523,0.0,0.0
2023-08-21 13:15:00,524,0.0,0.0
2023-08-21 13:15:00,525,0.0,0.0
2023-08-21 13:15:00,526,259.0,131.0
2023-08-21 13:15:00,527,1357.0,1058.099976
2023-08-21 13:15:00,528,259.0,131.0
2023-08-21 13:15:00,529,846.811523,631.767273
2023-08-21 13:15:00,530,846.811523,625.952209
2023-08-21 13:15:00,533,0.0,0.0
2023-08-21 13:15:00,534,0.0,0.0
2023-08-21 13:15:00,535,0.0,0.0
2023-08-21 13:15:00,536,0.0,0.0
2023-08-21 13:15:00,537,0.0,0.0
2023-08-21 13:15:00,538,0.0,0.0
2023-08-21 13:15:00,539,325.0,168.0
2023-08-21 13:15:00,540,160.0,84.0
2023-08-21 13:15:00,541,73.0,72.000397
2023-08-21 13:15:00,542,42.0,36.000198
2023-08-21 13:15:00,544,1012.0,795.0
2023-08-21 13:15:00,545,1012.0,795.0
2023-08-21 13:15:00,546,341.5,186.0
2023-08-21 13:15:00,547,341.5,186.0
2023-08-21 13:15:00,548,326.0,254.0
2023-08-21 13:15:00,549,220.0,120.0
2023-08-21 13:15:00,550,118.0,90.0
2023-08-21 13:15:00,554,748.489258,665.0
2023-08-21 13:15:00,555,746.152649,665.414062
2023-08-21 13:15:00,556,0.0,0.0
2023-08-21 13:15:00,557,0.0,0.0
2023-08-21 13:20:00,1,0.0,0.0
2023-08-21 13:20:00,2,0.0,0.0
2023-08-21 13:20:00,3,364.991486,364.991486
2023-08-21 13:20:00,4,0.0,0.0
2023-08-21 13:20:00,5,0.0,0.0
2023-08-21 13:20:00,6,441.922791,364.991486
2023-08-21 13:20:00,7,364.991486,364.991486
2023-08-21 13:20:00,8,89.333664,0.0
2023-08-21 13:20:00,9,95.170517,0.0
2023-08-21 13:20:00,10,364.396393,364.396393
2023-08-21 13:20:00,11,0.0,0.0
2023-08-21 13:20:00,12,0.0,0.0
2023-08-21 13:20:00,15,395.121582,395.121582
2023-08-21 13:20:00,16,394.595215,394.595215
2023-08-21 13:20:00,17,379.819733,379.819733
2023-08-21 13:20:00,18,380.018097,380.018097
2023-08-21 13:20:00,27,615.0,615.0
2023-08-21 13:20:00,28,0.0,0.0
2023-08-21 13:20:00,29,612.0,612.0
2023-08-21 13:20:00,33,0.0,0.0
2023-08-21 13:20:00,36,960.0,795.0
2023-08-21 13:20:00,37,983.0,795.0
2023-08-21 13:20:00,43,356.0,267.0
2023-08-21 13:20:00,46,445.009064,445.009064
2023-08-21 13:20:00,47,409.996735,409.996735
2023-08-21 13:20:00,48,409.872833,409.872833
2023-08-21 13:20:00,49,410.046295,410.046295
2023-08-21 13:20:00,50,405.012726,405.012726
2023-08-21 13:20:00,51,405.012726,405.012726
2023-08-21 13:20:00,52,27.21225,0.0
2023-08-21 13:20:00,53,26.239388,0.0
2023-08-21 13:20:00,54,0.0,0.0
2023-08-21 13:20:00,55,0.0,0.0
2023-08-21 13:20:00,56,0.0,0.0
2023-08-21 13:20:00,57,0.0,0.0
2023-08-21 13:20:00,58,146.067413,112.0
2023-08-21 13:20:00,59,146.067413,112.0
2023-08-21 13:20:00,60,0.0,0.0
2023-08-21 13:20:00,61,363.661011,363.661011
2023-08-21 13:20:00,62,355.421814,355.421814
2023-08-21 13:20:00,63,0.0,0.0
2023-08-21 13:20:00,64,280.014557,280.014557
2023-08-21 13:20:00,65,290.305084,290.305084
2023-08-21 13:20:00,66,301.265045,301.265045
2023-08-21 13:20:00,67,359.96994,325.21817
2023-08-21 13:20:00,68,293.974884,293.974884
2023-08-21 13:20:00,69,670.0,670.0
2023-08-21 13:20:00,70,771.595703,670.792969
2023-08-21 13:20:00,71,0.0,0.0
2023-08-21 13:20:00,72,0.0,0.0
2023-08-21 13:20:00,73,0.0,0.0
2023-08-21 13:20:00,74,0.0,0.0
2023-08-21 13:20:00,75,0.0,0.0
2023-08-21 13:20:00,76,0.0,0.0
2023-08-21 13:20:00,77,0.0,0.0
2023-08-21 13:20:00,78,110.005325,110.005325
2023-08-21 13:20:00,79,110.005325,110.005325
2023-08-21 13:20:00,80,130.0,130.0
2023-08-21 13:20:00,83,320.353729,320.353729
2023-08-21 13:20:00,84,332.511444,332.511444
2023-08-21 13:20:00,85,320.0,320.0
2023-08-21 13:20:00,86,320.0,320.0
2023-08-21 13:20:00,87,0.0,0.0
2023-08-21 13:20:00,88,329.757294,329.757294
2023-08-21 13:20:00,89,331.200012,330.003937
2023-08-21 13:20:00,90,329.130005,329.130005
2023-08-21 13:20:00,91,750.0,750.0
2023-08-21 13:20:00,92,947.260986,747.029053
2023-08-21 13:20:00,95,0.0,0.0
2023-08-21 13:20:00,96,0.0,0.0
2023-08-21 13:20:00,97,0.0,0.0
2023-08-21 13:20:00,98,0.0,0.0
2023-08-21 13:20:00,99,0.0,0.0
2023-08-21 13:20:00,100,0.0,0.0
2023-08-21 13:20:00,101,0.0,0.0
2023-08-21 13:20:00,102,0.0,0.0
2023-08-21 13:20:00,103,0.0,0.0
2023-08-21 13:20:00,104,0.0,0.0
2023-08-21 13:20:00,105,0.0,0.0
2023-08-21 13:20:00,106,0.0,0.0
2023-08-21 13:20:00,107,0.0,0.0
2023-08-21 13:20:00,108,0.0,0.0
2023-08-21 13:20:00,112,35.0,35.0
2023-08-21 13:20:00,113,0.0,0.0
2023-08-21 13:20:00,114,11.0,10.0
2023-08-21 13:20:00,115,750.045654,750.045654
2023-08-21 13:20:00,116,761.830933,761.830933
2023-08-21 13:20:00,117,0.0,0.0
2023-08-21 13:20:00,118,0.0,0.0
2023-08-21 13:20:00,119,100.0,60.000153
2023-08-21 13:20:00,120,100.0,60.000153
2023-08-21 13:20:00,126,0.0,0.0
2023-08-21 13:20:00,127,11.0,8.0
2023-08-21 13:20:00,128,985.0,750.0
2023-08-21 13:20:00,129,984.0,750.0
2023-08-21 13:20:00,130,0.0,0.0
2023-08-21 13:20:00,131,973.0,718.0
2023-08-21 13:20:00,132,920.0,758.0
2023-08-21 13:20:00,133,937.0,755.0
2023-08-21 13:20:00,134,175.651535,175.651535
2023-08-21 13:20:00,135,291.0,210.0
2023-08-21 13:20:00,136,0.0,0.0
2023-08-21 13:20:00,137,0.0,0.0
2023-08-21 13:20:00,138,0.0,0.0
2023-08-21 13:20:00,139,274.5,190.0
2023-08-21 13:20:00,140,0.0,0.0
2023-08-21 13:20:00,141,135.0,94.0
2023-08-21 13:20:00,142,161.0,88.0
2023-08-21 13:20:00,143,161.0,88.907463
2023-08-21 13:20:00,144,175.0,104.0
2023-08-21 13:20:00,145,158.5,88.436272
2023-08-21 13:20:00,146,158.5,88.436272
2023-08-21 13:20:00,147,170.0,104.0
2023-08-21 13:20:00,150,34.5,34.0
2023-08-21 13:20:00,151,34.5,34.0
2023-08-21 13:20:00,152,28.0,28.0
2023-08-21 13:20:00,153,0.0,0.0
2023-08-21 13:20:00,154,228.0,228.0
2023-08-21 13:20:00,155,119.0,119.0
2023-08-21 13:20:00,156,375.0,340.0
2023-08-21 13:20:00,158,0.0,0.0
2023-08-21 13:20:00,159,997.0,795.0
2023-08-21 13:20:00,160,0.0,0.0
2023-08-21 13:20:00,161,0.0,0.0
2023-08-21 13:20:00,162,0.0,0.0
2023-08-21 13:20:00,166,0.0,0.0
2023-08-21 13:20:00,167,0.0,0.0
2023-08-21 13:20:00,168,0.0,0.0
2023-08-21 13:20:00,169,0.0,0.0
2023-08-21 13:20:00,170,0.0,0.0
2023-08-21 13:20:00,171,0.0,0.0
2023-08-21 13:20:00,172,0.0,0.0
2023-08-21 13:20:00,173,132.0,109.001434
2023-08-21 13:20:00,174,0.0,0.0
2023-08-21 13:20:00,175,0.0,0.0
2023-08-21 13:20:00,176,276.0,152.0
2023-08-21 13:20:00,177,147.0,107.0
2023-08-21 13:20:00,178,0.0,0.0
2023-08-21 13:20:00,179,0.0,0.0
2023-08-21 13:20:00,180,0.0,0.0
2023-08-21 13:20:00,181,148.0,115.997803
2023-08-21 13:20:00,182,148.0,115.997803
2023-08-21 13:20:00,183,172.0,120.0
2023-08-21 13:20:00,184,145.5,115.997803
2023-08-21 13:20:00,185,145.5,115.997803
2023-08-21 13:20:00,186,174.0,122.0
2023-08-21 13:20:00,187,149.5,119.995728
2023-08-21 13:20:00,188,149.5,119.995728
2023-08-21 13:20:00,189,174.0,120.0
2023-08-21 13:20:00,190,992.0,795.0
2023-08-21 13:20:00,191,991.0,795.0
2023-08-21 13:20:00,193,12.578156,11.999903
2023-08-21 13:20:00,194,12.578156,11.999903
2023-08-21 13:20:00,195,25.72805,10.0
2023-08-21 13:20:00,196,0.0,0.0
2023-08-21 13:20:00,197,0.0,0.0
2023-08-21 13:20:00,198,0.0,0.0
2023-08-21 13:20:00,200,0.0,0.0
2023-08-21 13:20:00,207,71.199997,60.0
2023-08-21 13:20:00,208,71.199997,60.0
2023-08-21 13:20:00,209,71.199997,60.0
2023-08-21 13:20:00,210,71.199997,60.0
2023-08-21 13:20:00,211,71.199997,60.0
2023-08-21 13:20:00,212,177.0,137.5
2023-08-21 13:20:00,213,69.333336,67.0
2023-08-21 13:20:00,214,69.333336,67.0
2023-08-21 13:20:00,215,69.333336,67.0
2023-08-21 13:20:00,216,114.0,111.0
2023-08-21 13:20:00,217,25.0,20.99826
2023-08-21 13:20:00,218,0.0,0.0
2023-08-21 13:20:00,219,25.0,20.99826
2023-08-21 13:20:00,220,0.0,0.0
2023-08-21 13:20:00,231,292.205719,270.0
2023-08-21 13:20:00,232,297.594635,270.0
2023-08-21 13:20:00,233,339.991455,270.0
2023-08-21 13:20:00,234,299.695618,270.0
2023-08-21 13:20:00,237,0.0,0.0
2023-08-21 13:20:00,238,0.0,0.0
2023-08-21 13:20:00,240,267.0,267.0
2023-08-21 13:20:00,241,133.0,133.0
2023-08-21 13:20:00,242,144.0,129.0
2023-08-21 13:20:00,243,161.0,158.5
2023-08-21 13:20:00,244,161.0,158.5
2023-08-21 13:20:00,247,69.0,68.0
2023-08-21 13:20:00,248,65.0,64.0
2023-08-21 13:20:00,249,149.666672,111.246765
2023-08-21 13:20:00,250,149.666672,111.106384
2023-08-21 13:20:00,251,149.666672,111.35907
2023-08-21 13:20:00,252,248.0,207.366608
2023-08-21 13:20:00,253,98.0,98.0
2023-08-21 13:20:00,254,39.0,39.0
2023-08-21 13:20:00,255,232.5,232.5
2023-08-21 13:20:00,256,232.5,232.5
2023-08-21 13:20:00,257,258.0,258.0
2023-08-21 13:20:00,258,264.5,264.5
2023-08-21 13:20:00,259,264.5,264.5
2023-08-21 13:20:00,260,272.0,272.0
2023-08-21 13:20:00,264,10.000229,5.000229
2023-08-21 13:20:00,265,10.000229,5.000229
2023-08-21 13:20:00,266,0.0,0.0
2023-08-21 13:20:00,267,0.0,0.0
2023-08-21 13:20:00,268,0.0,0.0
2023-08-21 13:20:00,269,0.0,0.0
2023-08-21 13:20:00,270,0.0,0.0
2023-08-21 13:20:00,271,84.822235,75.0
2023-08-21 13:20:00,272,84.822235,75.0
2023-08-21 13:20:00,273,84.822235,75.0
2023-08-21 13:20:00,274,112.5,112.5
2023-08-21 13:20:00,275,151.0,151.0
2023-08-21 13:20:00,276,74.0,74.0
2023-08-21 13:20:00,277,142.0,142.0
2023-08-21 13:20:00,278,69.0,69.0
2023-08-21 13:20:00,279,152.0,152.0
2023-08-21 13:20:00,280,68.0,50.0
2023-08-21 13:20:00,281,153.0,153.0
2023-08-21 13:20:00,282,72.0,72.0
2023-08-21 13:20:00,283,152.0,152.0
2023-08-21 13:20:00,284,71.0,71.0
2023-08-21 13:20:00,285,152.0,152.0
2023-08-21 13:20:00,286,70.0,70.0
2023-08-21 13:20:00,287,152.0,152.0
2023-08-21 13:20:00,288,72.0,72.0
2023-08-21 13:20:00,289,154.0,154.0
2023-08-21 13:20:00,290,69.0,50.0
2023-08-21 13:20:00,291,0.0,0.0
2023-08-21 13:20:00,292,0.0,0.0
2023-08-21 13:20:00,293,0.0,0.0
2023-08-21 13:20:00,294,0.0,0.0
2023-08-21 13:20:00,299,169.5,123.99823
2023-08-21 13:20:00,300,169.5,123.99823
2023-08-21 13:20:00,301,168.0,123.99823
2023-08-21 13:20:00,302,168.0,123.99823
2023-08-21 13:20:00,303,193.0,132.0
2023-08-21 13:20:00,304,193.0,132.0
2023-08-21 13:20:00,305,349.0,349.0
2023-08-21 13:20:00,306,333.0,333.0
2023-08-21 13:20:00,307,344.0,344.0
2023-08-21 13:20:00,308,138.5,119.995728
2023-08-21 13:20:00,309,138.5,119.995728
2023-08-21 13:20:00,310,158.0,122.0
2023-08-21 13:20:00,311,142.5,119.995728
2023-08-21 13:20:00,312,142.5,119.995728
2023-08-21 13:20:00,313,163.0,122.0
2023-08-21 13:20:00,314,140.5,119.995728
2023-08-21 13:20:00,315,140.5,119.995728
2023-08-21 13:20:00,316,161.0,122.0
2023-08-21 13:20:00,317,136.5,119.995728
2023-08-21 13:20:00,318,136.5,119.995728
2023-08-21 13:20:00,319,161.0,122.0
2023-08-21 13:20:00,320,147.5,122.0
2023-08-21 13:20:00,321,147.5,122.0
2023-08-21 13:20:00,322,170.0,136.0
2023-08-21 13:20:00,323,153.5,122.0
2023-08-21 13:20:00,324,153.5,122.0
2023-08-21 13:20:00,325,167.0,136.0
2023-08-21 13:20:00,326,135.0,135.0
2023-08-21 13:20:00,327,135.0,135.0
2023-08-21 13:20:00,328,158.0,150.0
2023-08-21 13:20:00,329,0.0,0.0
2023-08-21 13:20:00,330,0.0,0.0
2023-08-21 13:20:00,331,816.0,644.627686
2023-08-21 13:20:00,332,813.0,646.833618
2023-08-21 13:20:00,333,0.0,0.0
2023-08-21 13:20:00,334,65.5,64.5
2023-08-21 13:20:00,335,65.5,64.5
2023-08-21 13:20:00,336,49.0,49.0
2023-08-21 13:20:00,337,35.0,35.0
2023-08-21 13:20:00,338,35.0,35.0
2023-08-21 13:20:00,339,29.0,29.0
2023-08-21 13:20:00,340,818.0,672.395142
2023-08-21 13:20:00,341,817.0,672.353638
2023-08-21 13:20:00,342,166.0,135.0
2023-08-21 13:20:00,343,167.0,135.0
2023-08-21 13:20:00,344,0.0,0.0
2023-08-21 13:20:00,345,0.0,0.0
2023-08-21 13:20:00,346,114.0,80.0
2023-08-21 13:20:00,347,188.0,163.0
2023-08-21 13:20:00,348,0.0,0.0
2023-08-21 13:20:00,349,0.0,0.0
2023-08-21 13:20:00,350,0.0,0.0
2023-08-21 13:20:00,351,0.0,0.0
2023-08-21 13:20:00,352,0.0,0.0
2023-08-21 13:20:00,353,0.0,0.0
2023-08-21 13:20:00,354,0.0,0.0
2023-08-21 13:20:00,355,0.0,0.0
2023-08-21 13:20:00,356,25.0,10.0
2023-08-21 13:20:00,357,0.0,0.0
2023-08-21 13:20:00,358,0.0,0.0
2023-08-21 13:20:00,359,20.0,10.000153
2023-08-21 13:20:00,360,23.25,7.0
2023-08-21 13:20:00,361,23.25,7.0
2023-08-21 13:20:00,362,0.0,0.0
2023-08-21 13:20:00,363,0.0,0.0
2023-08-21 13:20:00,366,397.914917,355.0
2023-08-21 13:20:00,367,0.0,0.0
2023-08-21 13:20:00,368,82.0,67.056412
2023-08-21 13:20:00,369,82.0,70.415375
2023-08-21 13:20:00,370,0.0,0.0
2023-08-21 13:20:00,371,0.0,0.0
2023-08-21 13:20:00,372,85.0,68.735893
2023-08-21 13:20:00,373,84.0,69.917511
2023-08-21 13:20:00,374,0.0,0.0
2023-08-21 13:20:00,375,41.5,34.958755
2023-08-21 13:20:00,376,155.5,153.0
2023-08-21 13:20:00,377,155.5,153.0
2023-08-21 13:20:00,378,148.0,123.0
2023-08-21 13:20:00,379,37.0,31.0
2023-08-21 13:20:00,380,37.0,31.0
2023-08-21 13:20:00,381,32.0,24.0
2023-08-21 13:20:00,382,157.5,127.972534
2023-08-21 13:20:00,383,157.5,127.972534
2023-08-21 13:20:00,384,175.0,127.972534
2023-08-21 13:20:00,385,263.0,263.0
2023-08-21 13:20:00,386,263.0,263.0
2023-08-21 13:20:00,387,274.0,274.0
2023-08-21 13:20:00,388,262.5,181.350159
2023-08-21 13:20:00,389,262.5,180.785583
2023-08-21 13:20:00,390,274.0,202.0
2023-08-21 13:20:00,419,281.0,281.0
2023-08-21 13:20:00,420,281.0,281.0
2023-08-21 13:20:00,421,265.0,265.0
2023-08-21 13:20:00,422,180.0,180.0
2023-08-21 13:20:00,423,180.0,180.0
2023-08-21 13:20:00,432,216.0,216.0
2023-08-21 13:20:00,433,404.0,404.0
2023-08-21 13:20:00,434,258.5,180.013397
2023-08-21 13:20:00,435,258.5,180.013397
2023-08-21 13:20:00,436,261.5,180.013397
2023-08-21 13:20:00,437,261.5,180.013397
2023-08-21 13:20:00,438,262.0,208.0
2023-08-21 13:20:00,439,264.0,208.0
2023-08-21 13:20:00,440,152.0,120.0
2023-08-21 13:20:00,441,152.0,120.0
2023-08-21 13:20:00,442,169.0,120.0
2023-08-21 13:20:00,443,0.0,0.0
2023-08-21 13:20:00,444,0.0,0.0
2023-08-21 13:20:00,450,210.0,206.0
2023-08-21 13:20:00,451,111.0,111.0
2023-08-21 13:20:00,452,230.0,226.0
2023-08-21 13:20:00,453,111.0,111.0
2023-08-21 13:20:00,459,267.112091,267.112091
2023-08-21 13:20:00,467,12.0,5.000153
2023-08-21 13:20:00,468,12.0,4.000366
2023-08-21 13:20:00,469,5.000153,1.600391
2023-08-21 13:20:00,471,4.0743,0.0
2023-08-21 13:20:00,472,212.0,180.0
2023-08-21 13:20:00,473,123.0,90.0
2023-08-21 13:20:00,474,215.0,180.0
2023-08-21 13:20:00,475,123.0,90.0
2023-08-21 13:20:00,477,238.0,164.0
2023-08-21 13:20:00,478,238.0,164.0
2023-08-21 13:20:00,479,246.0,163.986282
2023-08-21 13:20:00,480,236.0,164.0
2023-08-21 13:20:00,481,236.0,164.0
2023-08-21 13:20:00,482,244.0,163.986282
2023-08-21 13:20:00,485,0.0,0.0
2023-08-21 13:20:00,486,0.0,0.0
2023-08-21 13:20:00,487,0.0,0.0
2023-08-21 13:20:00,488,0.0,0.0
2023-08-21 13:20:00,489,993.0,795.0
2023-08-21 13:20:00,490,996.0,795.0
2023-08-21 13:20:00,491,961.0,791.0
2023-08-21 13:20:00,492,961.0,786.0
2023-08-21 13:20:00,493,987.0,795.0
2023-08-21 13:20:00,494,0.0,0.0
2023-08-21 13:20:00,495,0.0,0.0
2023-08-21 13:20:00,496,0.0,0.0
2023-08-21 13:20:00,497,0.0,0.0
2023-08-21 13:20:00,498,0.0,0.0
2023-08-21 13:20:00,499,338.0,265.0
2023-08-21 13:20:00,501,274.5,158.003479
2023-08-21 13:20:00,502,276.168091,276.168091
2023-08-21 13:20:00,503,286.0,200.0
2023-08-21 13:20:00,507,135.0,59.001785
2023-08-21 13:20:00,508,139.199997,106.0
2023-08-21 13:20:00,511,0.0,0.0
2023-08-21 13:20:00,512,0.0,0.0
2023-08-21 13:20:00,513,313.0,280.0
2023-08-21 13:20:00,514,134.0,130.0
2023-08-21 13:20:00,516,820.82074,749.988525
2023-08-21 13:20:00,521,939.0,694.088745
2023-08-21 13:20:00,522,940.0,577.0
2023-08-21 13:20:00,523,0.0,0.0
2023-08-21 13:20:00,524,0.0,0.0
2023-08-21 13:20:00,525,0.0,0.0
2023-08-21 13:20:00,526,259.0,131.0
2023-08-21 13:20:00,527,1357.0,1058.099976
2023-08-21 13:20:00,528,259.0,131.0
2023-08-21 13:20:00,529,846.811523,632.231812
2023-08-21 13:20:00,530,846.811523,628.139648
2023-08-21 13:20:00,533,0.0,0.0
2023-08-21 13:20:00,534,0.0,0.0
2023-08-21 13:20:00,535,0.0,0.0
2023-08-21 13:20:00,536,0.0,0.0
2023-08-21 13:20:00,537,0.0,0.0
2023-08-21 13:20:00,538,0.0,0.0
2023-08-21 13:20:00,539,325.0,168.0
2023-08-21 13:20:00,540,160.0,84.0
2023-08-21 13:20:00,541,73.0,72.000397
2023-08-21 13:20:00,542,42.0,36.000198
2023-08-21 13:20:00,544,1012.0,795.0
2023-08-21 13:20:00,545,1012.0,795.0
2023-08-21 13:20:00,546,341.5,186.0
2023-08-21 13:20:00,547,341.5,186.0
2023-08-21 13:20:00,548,326.0,254.0
2023-08-21 13:20:00,549,220.0,120.0
2023-08-21 13:20:00,550,118.0,90.0
2023-08-21 13:20:00,554,748.489258,665.0
2023-08-21 13:20:00,555,746.152649,665.414062
2023-08-21 13:20:00,556,0.0,0.0
2023-08-21 13:20:00,557,0.0,0.0
2023-08-21 13:25:00,1,0.0,0.0
2023-08-21 13:25:00,2,0.0,0.0
2023-08-21 13:25:00,3,366.573181,366.573181
2023-08-21 13:25:00,4,0.0,0.0
2023-08-21 13:25:00,5,0.0,0.0
2023-08-21 13:25:00,6,364.991486,364.991486
2023-08-21 13:25:00,7,369.83078,369.83078
2023-08-21 13:25:00,8,84.69339,0.0
2023-08-21 13:25:00,9,109.847359,0.0
2023-08-21 13:25:00,10,364.371613,364.371613
2023-08-21 13:25:00,11,0.0,0.0
2023-08-21 13:25:00,12,0.0,0.0
2023-08-21 13:25:00,15,394.77832,394.77832
2023-08-21 13:25:00,16,394.503662,394.503662
2023-08-21 13:25:00,17,379.819733,379.819733
2023-08-21 13:25:00,18,380.018097,380.018097
2023-08-21 13:25:00,27,615.0,615.0
2023-08-21 13:25:00,28,0.0,0.0
2023-08-21 13:25:00,29,612.0,612.0
2023-08-21 13:25:00,33,0.0,0.0
2023-08-21 13:25:00,36,960.0,795.0
2023-08-21 13:25:00,37,983.0,795.0
2023-08-21 13:25:00,43,356.0,267.0
2023-08-21 13:25:00,46,445.009064,445.009064
2023-08-21 13:25:00,47,409.996735,409.996735
2023-08-21 13:25:00,48,409.823151,409.823151
2023-08-21 13:25:00,49,410.046295,410.046295
2023-08-21 13:25:00,50,405.012726,405.012726
2023-08-21 13:25:00,51,405.012726,405.012726
2023-08-21 13:25:00,52,26.056681,0.0
2023-08-21 13:25:00,53,26.399952,0.0
2023-08-21 13:25:00,54,0.0,0.0
2023-08-21 13:25:00,55,0.0,0.0
2023-08-21 13:25:00,56,0.0,0.0
2023-08-21 13:25:00,57,0.0,0.0
2023-08-21 13:25:00,58,37.725708,0.0
2023-08-21 13:25:00,59,146.067413,112.0
2023-08-21 13:25:00,60,0.0,0.0
2023-08-21 13:25:00,61,357.81308,357.81308
2023-08-21 13:25:00,62,355.725708,355.725708
2023-08-21 13:25:00,63,0.0,0.0
2023-08-21 13:25:00,64,280.014557,280.014557
2023-08-21 13:25:00,65,303.642822,290.305084
2023-08-21 13:25:00,66,357.0,301.265045
2023-08-21 13:25:00,67,359.96994,325.21817
2023-08-21 13:25:00,68,344.881744,293.974884
2023-08-21 13:25:00,69,825.583435,670.0
2023-08-21 13:25:00,70,817.085999,670.621338
2023-08-21 13:25:00,71,0.0,0.0
2023-08-21 13:25:00,72,0.0,0.0
2023-08-21 13:25:00,73,0.0,0.0
2023-08-21 13:25:00,74,0.0,0.0
2023-08-21 13:25:00,75,0.0,0.0
2023-08-21 13:25:00,76,0.0,0.0
2023-08-21 13:25:00,77,0.0,0.0
2023-08-21 13:25:00,78,110.005325,110.005325
2023-08-21 13:25:00,79,110.005325,110.005325
2023-08-21 13:25:00,80,130.0,130.0
2023-08-21 13:25:00,83,330.51001,320.353729
2023-08-21 13:25:00,84,333.269989,332.511444
2023-08-21 13:25:00,85,320.0,320.0
2023-08-21 13:25:00,86,320.0,320.0
2023-08-21 13:25:00,87,0.0,0.0
2023-08-21 13:25:00,88,330.068329,329.757294
2023-08-21 13:25:00,89,331.200012,330.003937
2023-08-21 13:25:00,90,329.130005,329.130005
2023-08-21 13:25:00,91,750.0,750.0
2023-08-21 13:25:00,92,947.260986,747.029053
2023-08-21 13:25:00,95,0.0,0.0
2023-08-21 13:25:00,96,0.0,0.0
2023-08-21 13:25:00,97,0.0,0.0
2023-08-21 13:25:00,98,0.0,0.0
2023-08-21 13:25:00,99,0.0,0.0
2023-08-21 13:25:00,100,0.0,0.0
2023-08-21 13:25:00,101,0.0,0.0
2023-08-21 13:25:00,102,0.0,0.0
2023-08-21 13:25:00,103,0.0,0.0
2023-08-21 13:25:00,104,0.0,0.0
2023-08-21 13:25:00,105,0.0,0.0
2023-08-21 13:25:00,106,0.0,0.0
2023-08-21 13:25:00,107,0.0,0.0
2023-08-21 13:25:00,108,0.0,0.0
2023-08-21 13:25:00,112,35.0,35.0
2023-08-21 13:25:00,113,0.0,0.0
2023-08-21 13:25:00,114,11.0,10.0
2023-08-21 13:25:00,115,750.045654,750.045654
2023-08-21 13:25:00,116,750.045654,750.045654
2023-08-21 13:25:00,117,0.0,0.0
2023-08-21 13:25:00,118,0.0,0.0
2023-08-21 13:25:00,119,100.0,60.000153
2023-08-21 13:25:00,120,100.0,60.000153
2023-08-21 13:25:00,126,0.0,0.0
2023-08-21 13:25:00,127,11.0,8.0
2023-08-21 13:25:00,128,985.0,750.0
2023-08-21 13:25:00,129,984.0,750.0
2023-08-21 13:25:00,130,0.0,0.0
2023-08-21 13:25:00,131,973.0,718.0
2023-08-21 13:25:00,132,920.0,758.0
2023-08-21 13:25:00,133,937.0,755.0
2023-08-21 13:25:00,134,175.651535,175.651535
2023-08-21 13:25:00,135,210.0,210.0
2023-08-21 13:25:00,136,0.0,0.0
2023-08-21 13:25:00,137,0.0,0.0
2023-08-21 13:25:00,138,0.0,0.0
2023-08-21 13:25:00,139,274.5,190.0
2023-08-21 13:25:00,140,0.0,0.0
2023-08-21 13:25:00,141,135.0,94.0
2023-08-21 13:25:00,142,161.0,88.0
2023-08-21 13:25:00,143,161.0,89.143059
2023-08-21 13:25:00,144,175.0,104.0
2023-08-21 13:25:00,145,158.5,88.436272
2023-08-21 13:25:00,146,158.5,88.436272
2023-08-21 13:25:00,147,170.0,104.0
2023-08-21 13:25:00,150,34.5,34.0
2023-08-21 13:25:00,151,34.5,34.0
2023-08-21 13:25:00,152,28.0,28.0
2023-08-21 13:25:00,153,0.0,0.0
2023-08-21 13:25:00,154,228.0,228.0
2023-08-21 13:25:00,155,119.0,119.0
2023-08-21 13:25:00,156,375.0,340.0
2023-08-21 13:25:00,158,0.0,0.0
2023-08-21 13:25:00,159,997.0,795.0
2023-08-21 13:25:00,160,0.0,0.0
2023-08-21 13:25:00,161,0.0,0.0
2023-08-21 13:25:00,162,0.0,0.0
2023-08-21 13:25:00,166,0.0,0.0
2023-08-21 13:25:00,167,0.0,0.0
2023-08-21 13:25:00,168,0.0,0.0
2023-08-21 13:25:00,169,0.0,0.0
2023-08-21 13:25:00,170,0.0,0.0
2023-08-21 13:25:00,171,0.0,0.0
2023-08-21 13:25:00,172,0.0,0.0
2023-08-21 13:25:00,173,132.0,109.001434
2023-08-21 13:25:00,174,0.0,0.0
2023-08-21 13:25:00,175,0.0,0.0
2023-08-21 13:25:00,176,276.0,152.0
2023-08-21 13:25:00,177,147.0,107.0
2023-08-21 13:25:00,178,0.0,0.0
2023-08-21 13:25:00,179,0.0,0.0
2023-08-21 13:25:00,180,0.0,0.0
2023-08-21 13:25:00,181,148.0,115.997803
2023-08-21 13:25:00,182,148.0,115.997803
2023-08-21 13:25:00,183,172.0,120.0
2023-08-21 13:25:00,184,145.5,115.997803
2023-08-21 13:25:00,185,145.5,115.997803
2023-08-21 13:25:00,186,174.0,122.0
2023-08-21 13:25:00,187,149.5,119.995728
2023-08-21 13:25:00,188,149.5,119.995728
2023-08-21 13:25:00,189,174.0,120.0
2023-08-21 13:25:00,190,992.0,795.0
2023-08-21 13:25:00,191,991.0,795.0
2023-08-21 13:25:00,193,12.578156,11.999903
2023-08-21 13:25:00,194,12.578156,11.999903
2023-08-21 13:25:00,195,25.72805,10.0
2023-08-21 13:25:00,196,0.0,0.0
2023-08-21 13:25:00,197,0.0,0.0
2023-08-21 13:25:00,198,0.0,0.0
2023-08-21 13:25:00,200,0.0,0.0
2023-08-21 13:25:00,207,71.199997,60.0
2023-08-21 13:25:00,208,71.199997,60.0
2023-08-21 13:25:00,209,71.199997,60.0
2023-08-21 13:25:00,210,71.199997,60.0
2023-08-21 13:25:00,211,71.199997,60.0
2023-08-21 13:25:00,212,177.0,137.5
2023-08-21 13:25:00,213,69.333336,67.0
2023-08-21 13:25:00,214,69.333336,67.0
2023-08-21 13:25:00,215,69.333336,67.0
2023-08-21 13:25:00,216,114.0,111.0
2023-08-21 13:25:00,217,25.0,20.99826
2023-08-21 13:25:00,218,0.0,0.0
2023-08-21 13:25:00,219,25.0,20.99826
2023-08-21 13:25:00,220,0.0,0.0
2023-08-21 13:25:00,231,298.32132,270.0
2023-08-21 13:25:00,232,297.40387,270.0
2023-08-21 13:25:00,233,339.991455,270.0
2023-08-21 13:25:00,234,296.75119,270.0
2023-08-21 13:25:00,237,0.0,0.0
2023-08-21 13:25:00,238,0.0,0.0
2023-08-21 13:25:00,240,267.0,267.0
2023-08-21 13:25:00,241,133.0,133.0
2023-08-21 13:25:00,242,144.0,129.0
2023-08-21 13:25:00,243,161.0,158.5
2023-08-21 13:25:00,244,161.0,158.5
2023-08-21 13:25:00,247,69.0,68.0
2023-08-21 13:25:00,248,65.0,64.0
2023-08-21 13:25:00,249,149.666672,149.666672
2023-08-21 13:25:00,250,149.666672,149.666672
2023-08-21 13:25:00,251,149.666672,149.666672
2023-08-21 13:25:00,252,248.0,248.0
2023-08-21 13:25:00,253,98.0,98.0
2023-08-21 13:25:00,254,39.0,39.0
2023-08-21 13:25:00,255,232.5,232.5
2023-08-21 13:25:00,256,232.5,232.5
2023-08-21 13:25:00,257,258.0,258.0
2023-08-21 13:25:00,258,264.5,264.5
2023-08-21 13:25:00,259,264.5,264.5
2023-08-21 13:25:00,260,272.0,272.0
2023-08-21 13:25:00,264,10.000229,5.000229
2023-08-21 13:25:00,265,10.000229,5.000229
2023-08-21 13:25:00,266,0.0,0.0
2023-08-21 13:25:00,267,0.0,0.0
2023-08-21 13:25:00,268,0.0,0.0
2023-08-21 13:25:00,269,0.0,0.0
2023-08-21 13:25:00,270,0.0,0.0
2023-08-21 13:25:00,271,84.822235,75.0
2023-08-21 13:25:00,272,84.822235,75.0
2023-08-21 13:25:00,273,84.822235,75.0
2023-08-21 13:25:00,274,112.5,112.5
2023-08-21 13:25:00,275,151.0,151.0
2023-08-21 13:25:00,276,74.0,74.0
2023-08-21 13:25:00,277,142.0,142.0
2023-08-21 13:25:00,278,69.0,50.0
2023-08-21 13:25:00,279,152.0,152.0
2023-08-21 13:25:00,280,68.0,50.0
2023-08-21 13:25:00,281,153.0,153.0
2023-08-21 13:25:00,282,72.0,50.0
2023-08-21 13:25:00,283,152.0,152.0
2023-08-21 13:25:00,284,71.0,71.0
2023-08-21 13:25:00,285,152.0,152.0
2023-08-21 13:25:00,286,70.0,50.0
2023-08-21 13:25:00,287,152.0,152.0
2023-08-21 13:25:00,288,72.0,50.0
2023-08-21 13:25:00,289,154.0,154.0
2023-08-21 13:25:00,290,69.0,50.0
2023-08-21 13:25:00,291,0.0,0.0
2023-08-21 13:25:00,292,0.0,0.0
2023-08-21 13:25:00,293,0.0,0.0
2023-08-21 13:25:00,294,0.0,0.0
2023-08-21 13:25:00,299,169.5,123.99823
2023-08-21 13:25:00,300,169.5,123.99823
2023-08-21 13:25:00,301,168.0,123.99823
2023-08-21 13:25:00,302,168.0,123.99823
2023-08-21 13:25:00,303,193.0,132.0
2023-08-21 13:25:00,304,193.0,132.0
2023-08-21 13:25:00,305,349.0,349.0
2023-08-21 13:25:00,306,333.0,333.0
2023-08-21 13:25:00,307,344.0,344.0
2023-08-21 13:25:00,308,138.5,119.995728
2023-08-21 13:25:00,309,138.5,119.995728
2023-08-21 13:25:00,310,158.0,122.0
2023-08-21 13:25:00,311,142.5,119.995728
2023-08-21 13:25:00,312,142.5,119.995728
2023-08-21 13:25:00,313,163.0,122.0
2023-08-21 13:25:00,314,140.5,119.995728
2023-08-21 13:25:00,315,140.5,119.995728
2023-08-21 13:25:00,316,161.0,122.0
2023-08-21 13:25:00,317,136.5,119.995728
2023-08-21 13:25:00,318,136.5,119.995728
2023-08-21 13:25:00,319,161.0,122.0
2023-08-21 13:25:00,320,147.5,122.0
2023-08-21 13:25:00,321,147.5,122.0
2023-08-21 13:25:00,322,170.0,136.0
2023-08-21 13:25:00,323,153.5,122.0
2023-08-21 13:25:00,324,153.5,122.0
2023-08-21 13:25:00,325,167.0,136.0
2023-08-21 13:25:00,326,135.0,135.0
2023-08-21 13:25:00,327,135.0,135.0
2023-08-21 13:25:00,328,158.0,150.0
2023-08-21 13:25:00,329,0.0,0.0
2023-08-21 13:25:00,330,0.0,0.0
2023-08-21 13:25:00,331,816.0,644.669189
2023-08-21 13:25:00,332,813.0,648.099792
2023-08-21 13:25:00,333,0.0,0.0
2023-08-21 13:25:00,334,65.5,64.5
2023-08-21 13:25:00,335,65.5,64.5
2023-08-21 13:25:00,336,49.0,49.0
2023-08-21 13:25:00,337,35.0,35.0
2023-08-21 13:25:00,338,35.0,35.0
2023-08-21 13:25:00,339,29.0,29.0
2023-08-21 13:25:00,340,818.0,672.934448
2023-08-21 13:25:00,341,817.0,672.187744
2023-08-21 13:25:00,342,166.0,135.0
2023-08-21 13:25:00,343,167.0,135.0
2023-08-21 13:25:00,344,0.0,0.0
2023-08-21 13:25:00,345,0.0,0.0
2023-08-21 13:25:00,346,114.0,80.0
2023-08-21 13:25:00,347,188.0,163.0
2023-08-21 13:25:00,348,0.0,0.0
2023-08-21 13:25:00,349,0.0,0.0
2023-08-21 13:25:00,350,0.0,0.0
2023-08-21 13:25:00,351,0.0,0.0
2023-08-21 13:25:00,352,0.0,0.0
2023-08-21 13:25:00,353,0.0,0.0
2023-08-21 13:25:00,354,0.0,0.0
2023-08-21 13:25:00,355,0.0,0.0
2023-08-21 13:25:00,356,25.0,10.0
2023-08-21 13:25:00,357,0.0,0.0
2023-08-21 13:25:00,358,0.0,0.0
2023-08-21 13:25:00,359,20.0,10.000153
2023-08-21 13:25:00,360,23.25,7.0
2023-08-21 13:25:00,361,23.25,7.0
2023-08-21 13:25:00,362,0.0,0.0
2023-08-21 13:25:00,363,0.0,0.0
2023-08-21 13:25:00,366,399.114624,355.0
2023-08-21 13:25:00,367,0.0,0.0
2023-08-21 13:25:00,368,82.0,67.142242
2023-08-21 13:25:00,369,82.0,70.415375
2023-08-21 13:25:00,370,0.0,0.0
2023-08-21 13:25:00,371,0.0,0.0
2023-08-21 13:25:00,372,85.0,68.778809
2023-08-21 13:25:00,373,84.0,69.917511
2023-08-21 13:25:00,374,0.0,0.0
2023-08-21 13:25:00,375,41.5,34.958755
2023-08-21 13:25:00,376,155.5,153.0
2023-08-21 13:25:00,377,155.5,153.0
2023-08-21 13:25:00,378,148.0,123.0
2023-08-21 13:25:00,379,37.0,31.0
2023-08-21 13:25:00,380,37.0,31.0
2023-08-21 13:25:00,381,32.0,24.0
2023-08-21 13:25:00,382,157.5,127.972534
2023-08-21 13:25:00,383,157.5,127.972534
2023-08-21 13:25:00,384,175.0,127.972534
2023-08-21 13:25:00,385,263.0,263.0
2023-08-21 13:25:00,386,263.0,263.0
2023-08-21 13:25:00,387,274.0,274.0
2023-08-21 13:25:00,388,262.5,181.350159
2023-08-21 13:25:00,389,262.5,180.785583
2023-08-21 13:25:00,390,274.0,202.0
2023-08-21 13:25:00,419,281.0,240.366226
2023-08-21 13:25:00,420,281.0,234.753708
2023-08-21 13:25:00,421,265.0,233.469284
2023-08-21 13:25:00,422,180.0,180.0
2023-08-21 13:25:00,423,180.0,180.0
2023-08-21 13:25:00,432,216.0,216.0
2023-08-21 13:25:00,433,404.0,404.0
2023-08-21 13:25:00,434,258.5,180.013397
2023-08-21 13:25:00,435,258.5,180.013397
2023-08-21 13:25:00,436,261.5,180.013397
2023-08-21 13:25:00,437,261.5,180.013397
2023-08-21 13:25:00,438,262.0,208.0
2023-08-21 13:25:00,439,264.0,208.0
2023-08-21 13:25:00,440,152.0,120.0
2023-08-21 13:25:00,441,152.0,120.0
2023-08-21 13:25:00,442,169.0,120.0
2023-08-21 13:25:00,443,0.0,0.0
2023-08-21 13:25:00,444,0.0,0.0
2023-08-21 13:25:00,450,210.0,206.0
2023-08-21 13:25:00,451,111.0,111.0
2023-08-21 13:25:00,452,230.0,226.0
2023-08-21 13:25:00,453,111.0,111.0
2023-08-21 13:25:00,459,270.519379,270.519379
2023-08-21 13:25:00,467,12.0,5.000153
2023-08-21 13:25:00,468,12.0,4.000366
2023-08-21 13:25:00,469,5.000153,1.600391
2023-08-21 13:25:00,471,3.937934,0.0
2023-08-21 13:25:00,472,212.0,180.0
2023-08-21 13:25:00,473,123.0,90.0
2023-08-21 13:25:00,474,215.0,180.0
2023-08-21 13:25:00,475,123.0,90.0
2023-08-21 13:25:00,477,238.0,164.0
2023-08-21 13:25:00,478,238.0,164.0
2023-08-21 13:25:00,479,246.0,163.986282
2023-08-21 13:25:00,480,236.0,164.0
2023-08-21 13:25:00,481,236.0,164.0
2023-08-21 13:25:00,482,244.0,163.986282
2023-08-21 13:25:00,485,0.0,0.0
2023-08-21 13:25:00,486,0.0,0.0
2023-08-21 13:25:00,487,0.0,0.0
2023-08-21 13:25:00,488,0.0,0.0
2023-08-21 13:25:00,489,993.0,795.0
2023-08-21 13:25:00,490,996.0,795.0
2023-08-21 13:25:00,491,961.0,791.0
2023-08-21 13:25:00,492,961.0,786.0
2023-08-21 13:25:00,493,987.0,795.0
2023-08-21 13:25:00,494,0.0,0.0
2023-08-21 13:25:00,495,0.0,0.0
2023-08-21 13:25:00,496,0.0,0.0
2023-08-21 13:25:00,497,0.0,0.0
2023-08-21 13:25:00,498,0.0,0.0
2023-08-21 13:25:00,499,338.0,265.0
2023-08-21 13:25:00,501,274.5,158.003479
2023-08-21 13:25:00,502,278.090698,278.090698
2023-08-21 13:25:00,503,286.0,200.0
2023-08-21 13:25:00,507,135.0,59.001785
2023-08-21 13:25:00,508,139.199997,106.0
2023-08-21 13:25:00,511,0.0,0.0
2023-08-21 13:25:00,512,0.0,0.0
2023-08-21 13:25:00,513,313.0,280.0
2023-08-21 13:25:00,514,134.0,130.0
2023-08-21 13:25:00,516,850.012939,749.988525
2023-08-21 13:25:00,521,939.0,706.982605
2023-08-21 13:25:00,522,940.0,577.0
2023-08-21 13:25:00,523,0.0,0.0
2023-08-21 13:25:00,524,0.0,0.0
2023-08-21 13:25:00,525,0.0,0.0
2023-08-21 13:25:00,526,259.0,131.0
2023-08-21 13:25:00,527,1357.0,1058.099976
2023-08-21 13:25:00,528,259.0,131.0
2023-08-21 13:25:00,529,846.811523,643.624329
2023-08-21 13:25:00,530,846.811523,635.871338
2023-08-21 13:25:00,533,0.0,0.0
2023-08-21 13:25:00,534,0.0,0.0
2023-08-21 13:25:00,535,0.0,0.0
2023-08-21 13:25:00,536,0.0,0.0
2023-08-21 13:25:00,537,0.0,0.0
2023-08-21 13:25:00,538,0.0,0.0
2023-08-21 13:25:00,539,325.0,168.0
2023-08-21 13:25:00,540,160.0,84.0
2023-08-21 13:25:00,541,73.0,72.000397
2023-08-21 13:25:00,542,42.0,36.000198
2023-08-21 13:25:00,544,1012.0,795.0
2023-08-21 13:25:00,545,1012.0,795.0
2023-08-21 13:25:00,546,341.5,186.0
2023-08-21 13:25:00,547,341.5,186.0
2023-08-21 13:25:00,548,326.0,254.0
2023-08-21 13:25:00,549,220.0,120.0
2023-08-21 13:25:00,550,118.0,90.0
2023-08-21 13:25:00,554,748.489258,665.0
2023-08-21 13:25:00,555,746.152649,665.414062
2023-08-21 13:25:00,556,0.0,0.0
2023-08-21 13:25:00,557,0.0,0.0
2023-08-21 13:30:00,1,0.0,0.0
2023-08-21 13:30:00,2,0.0,0.0
2023-08-21 13:30:00,3,368.640869,368.640869
2023-08-21 13:30:00,4,0.0,0.0
2023-08-21 13:30:00,5,0.0,0.0
2023-08-21 13:30:00,6,380.196503,380.196503
2023-08-21 13:30:00,7,368.158112,368.158112
2023-08-21 13:30:00,8,81.821495,0.0
2023-08-21 13:30:00,9,114.544693,0.0
2023-08-21 13:30:00,10,364.396393,364.396393
2023-08-21 13:30:00,11,0.0,0.0
2023-08-21 13:30:00,12,0.0,0.0
2023-08-21 13:30:00,15,433.17688,395.464966
2023-08-21 13:30:00,16,420.514313,394.595215
2023-08-21 13:30:00,17,401.123413,379.819733
2023-08-21 13:30:00,18,403.399841,380.018097
2023-08-21 13:30:00,27,615.0,615.0
2023-08-21 13:30:00,28,0.0,0.0
2023-08-21 13:30:00,29,612.0,612.0
2023-08-21 13:30:00,33,0.0,0.0
2023-08-21 13:30:00,36,960.0,795.0
2023-08-21 13:30:00,37,983.0,795.0
2023-08-21 13:30:00,43,267.0,267.0
2023-08-21 13:30:00,46,445.009064,445.009064
2023-08-21 13:30:00,47,409.996735,409.996735
2023-08-21 13:30:00,48,409.823151,409.823151
2023-08-21 13:30:00,49,410.046295,410.046295
2023-08-21 13:30:00,50,405.012726,405.012726
2023-08-21 13:30:00,51,405.012726,405.012726
2023-08-21 13:30:00,52,25.69672,0.0
2023-08-21 13:30:00,53,26.526451,0.0
2023-08-21 13:30:00,54,0.0,0.0
2023-08-21 13:30:00,55,0.0,0.0
2023-08-21 13:30:00,56,0.0,0.0
2023-08-21 13:30:00,57,0.0,0.0
2023-08-21 13:30:00,58,38.132721,0.0
2023-08-21 13:30:00,59,146.067413,112.0
2023-08-21 13:30:00,60,0.0,0.0
2023-08-21 13:30:00,61,359.624756,359.624756
2023-08-21 13:30:00,62,355.230316,355.230316
2023-08-21 13:30:00,63,0.0,0.0
2023-08-21 13:30:00,64,331.952454,280.014557
2023-08-21 13:30:00,65,354.973785,290.305084
2023-08-21 13:30:00,66,357.0,301.265045
2023-08-21 13:30:00,67,359.96994,325.21817
2023-08-21 13:30:00,68,344.881744,293.974884
2023-08-21 13:30:00,69,832.2724,670.0
2023-08-21 13:30:00,70,836.886353,670.621338
2023-08-21 13:30:00,71,0.0,0.0
2023-08-21 13:30:00,72,0.0,0.0
2023-08-21 13:30:00,73,0.0,0.0
2023-08-21 13:30:00,74,0.0,0.0
2023-08-21 13:30:00,75,0.0,0.0
2023-08-21 13:30:00,76,0.0,0.0
2023-08-21 13:30:00,77,0.0,0.0
2023-08-21 13:30:00,78,110.005325,110.005325
2023-08-21 13:30:00,79,110.005325,110.005325
2023-08-21 13:30:00,80,130.0,130.0
2023-08-21 13:30:00,83,330.51001,320.353729
2023-08-21 13:30:00,84,333.269989,332.511444
2023-08-21 13:30:00,85,329.820007,320.0
2023-08-21 13:30:00,86,329.130005,320.0
2023-08-21 13:30:00,87,0.0,0.0
2023-08-21 13:30:00,88,330.068329,329.757294
2023-08-21 13:30:00,89,331.200012,330.003937
2023-08-21 13:30:00,90,329.130005,329.130005
2023-08-21 13:30:00,91,897.546387,750.0
2023-08-21 13:30:00,92,947.169434,756.752258
2023-08-21 13:30:00,95,0.0,0.0
2023-08-21 13:30:00,96,0.0,0.0
2023-08-21 13:30:00,97,0.0,0.0
2023-08-21 13:30:00,98,0.0,0.0
2023-08-21 13:30:00,99,0.0,0.0
2023-08-21 13:30:00,100,0.0,0.0
2023-08-21 13:30:00,101,0.0,0.0
2023-08-21 13:30:00,102,0.0,0.0
2023-08-21 13:30:00,103,0.0,0.0
2023-08-21 13:30:00,104,0.0,0.0
2023-08-21 13:30:00,105,0.0,0.0
2023-08-21 13:30:00,106,0.0,0.0
2023-08-21 13:30:00,107,0.0,0.0
2023-08-21 13:30:00,108,0.0,0.0
2023-08-21 13:30:00,112,35.0,35.0
2023-08-21 13:30:00,113,0.0,0.0
2023-08-21 13:30:00,114,11.0,10.0
2023-08-21 13:30:00,115,750.045654,750.045654
2023-08-21 13:30:00,116,750.045654,750.045654
2023-08-21 13:30:00,117,0.0,0.0
2023-08-21 13:30:00,118,0.0,0.0
2023-08-21 13:30:00,119,100.0,60.000153
2023-08-21 13:30:00,120,100.0,60.000153
2023-08-21 13:30:00,126,0.0,0.0
2023-08-21 13:30:00,127,11.0,8.0
2023-08-21 13:30:00,128,985.0,750.0
2023-08-21 13:30:00,129,984.0,750.0
2023-08-21 13:30:00,130,0.0,0.0
2023-08-21 13:30:00,131,973.0,718.0
2023-08-21 13:30:00,132,920.0,758.0
2023-08-21 13:30:00,133,937.0,755.0
2023-08-21 13:30:00,134,175.664902,175.664902
2023-08-21 13:30:00,135,210.0,210.0
2023-08-21 13:30:00,136,0.0,0.0
2023-08-21 13:30:00,137,0.0,0.0
2023-08-21 13:30:00,138,0.0,0.0
2023-08-21 13:30:00,139,274.5,190.0
2023-08-21 13:30:00,140,0.0,0.0
2023-08-21 13:30:00,141,135.0,94.0
2023-08-21 13:30:00,142,161.0,88.0
2023-08-21 13:30:00,143,161.0,89.143059
2023-08-21 13:30:00,144,175.0,104.0
2023-08-21 13:30:00,145,158.5,88.436272
2023-08-21 13:30:00,146,158.5,88.436272
2023-08-21 13:30:00,147,170.0,104.0
2023-08-21 13:30:00,150,34.5,34.0
2023-08-21 13:30:00,151,34.5,34.0
2023-08-21 13:30:00,152,28.0,28.0
2023-08-21 13:30:00,153,0.0,0.0
2023-08-21 13:30:00,154,228.0,228.0
2023-08-21 13:30:00,155,119.0,119.0
2023-08-21 13:30:00,156,375.0,340.0
2023-08-21 13:30:00,158,0.0,0.0
2023-08-21 13:30:00,159,997.0,795.0
2023-08-21 13:30:00,160,0.0,0.0
2023-08-21 13:30:00,161,0.0,0.0
2023-08-21 13:30:00,162,0.0,0.0
2023-08-21 13:30:00,166,0.0,0.0
2023-08-21 13:30:00,167,0.0,0.0
2023-08-21 13:30:00,168,0.0,0.0
2023-08-21 13:30:00,169,0.0,0.0
2023-08-21 13:30:00,170,0.0,0.0
2023-08-21 13:30:00,171,0.0,0.0
2023-08-21 13:30:00,172,0.0,0.0
2023-08-21 13:30:00,173,132.0,109.001434
2023-08-21 13:30:00,174,0.0,0.0
2023-08-21 13:30:00,175,0.0,0.0
2023-08-21 13:30:00,176,276.0,152.0
2023-08-21 13:30:00,177,147.0,107.0
2023-08-21 13:30:00,178,0.0,0.0
2023-08-21 13:30:00,179,0.0,0.0
2023-08-21 13:30:00,180,0.0,0.0
2023-08-21 13:30:00,181,148.0,115.997803
2023-08-21 13:30:00,182,148.0,115.997803
2023-08-21 13:30:00,183,172.0,120.0
2023-08-21 13:30:00,184,145.5,115.997803
2023-08-21 13:30:00,185,145.5,115.997803
2023-08-21 13:30:00,186,174.0,122.0
2023-08-21 13:30:00,187,149.5,119.995728
2023-08-21 13:30:00,188,149.5,119.995728
2023-08-21 13:30:00,189,174.0,120.0
2023-08-21 13:30:00,190,992.0,795.0
2023-08-21 13:30:00,191,991.0,795.0
2023-08-21 13:30:00,193,12.578156,11.999903
2023-08-21 13:30:00,194,12.578156,11.999903
2023-08-21 13:30:00,195,25.72805,10.0
2023-08-21 13:30:00,196,0.0,0.0
2023-08-21 13:30:00,197,0.0,0.0
2023-08-21 13:30:00,198,0.0,0.0
2023-08-21 13:30:00,200,0.0,0.0
2023-08-21 13:30:00,207,71.199997,60.0
2023-08-21 13:30:00,208,71.199997,60.0
2023-08-21 13:30:00,209,71.199997,60.0
2023-08-21 13:30:00,210,71.199997,60.0
2023-08-21 13:30:00,211,71.199997,60.0
2023-08-21 13:30:00,212,177.0,137.5
2023-08-21 13:30:00,213,69.333336,67.0
2023-08-21 13:30:00,214,69.333336,67.0
2023-08-21 13:30:00,215,69.333336,67.0
2023-08-21 13:30:00,216,114.0,111.0
2023-08-21 13:30:00,217,25.0,20.99826
2023-08-21 13:30:00,218,0.0,0.0
2023-08-21 13:30:00,219,25.0,20.99826
2023-08-21 13:30:00,220,0.0,0.0
2023-08-21 13:30:00,231,295.082306,270.0
2023-08-21 13:30:00,232,297.480652,270.0
2023-08-21 13:30:00,233,339.991455,270.0
2023-08-21 13:30:00,234,298.549469,270.0
2023-08-21 13:30:00,237,0.0,0.0
2023-08-21 13:30:00,238,0.0,0.0
2023-08-21 13:30:00,240,267.0,267.0
2023-08-21 13:30:00,241,133.0,133.0
2023-08-21 13:30:00,242,144.0,129.0
2023-08-21 13:30:00,243,161.0,158.5
2023-08-21 13:30:00,244,161.0,158.5
2023-08-21 13:30:00,247,69.0,68.0
2023-08-21 13:30:00,248,65.0,64.0
2023-08-21 13:30:00,249,149.666672,149.666672
2023-08-21 13:30:00,250,149.666672,149.666672
2023-08-21 13:30:00,251,149.666672,149.666672
2023-08-21 13:30:00,252,248.0,248.0
2023-08-21 13:30:00,253,98.0,98.0
2023-08-21 13:30:00,254,39.0,39.0
2023-08-21 13:30:00,255,232.5,232.5
2023-08-21 13:30:00,256,232.5,232.5
2023-08-21 13:30:00,257,258.0,258.0
2023-08-21 13:30:00,258,264.5,264.5
2023-08-21 13:30:00,259,264.5,264.5
2023-08-21 13:30:00,260,272.0,272.0
2023-08-21 13:30:00,264,10.000229,5.000229
2023-08-21 13:30:00,265,10.000229,5.000229
2023-08-21 13:30:00,266,0.0,0.0
2023-08-21 13:30:00,267,0.0,0.0
2023-08-21 13:30:00,268,0.0,0.0
2023-08-21 13:30:00,269,0.0,0.0
2023-08-21 13:30:00,270,0.0,0.0
2023-08-21 13:30:00,271,84.822235,75.0
2023-08-21 13:30:00,272,84.822235,75.0
2023-08-21 13:30:00,273,84.822235,75.0
2023-08-21 13:30:00,274,112.5,112.5
2023-08-21 13:30:00,275,151.0,151.0
2023-08-21 13:30:00,276,74.0,74.0
2023-08-21 13:30:00,277,142.0,142.0
2023-08-21 13:30:00,278,69.0,50.0
2023-08-21 13:30:00,279,152.0,152.0
2023-08-21 13:30:00,280,68.0,50.0
2023-08-21 13:30:00,281,153.0,153.0
2023-08-21 13:30:00,282,72.0,50.0
2023-08-21 13:30:00,283,152.0,152.0
2023-08-21 13:30:00,284,71.0,50.0
2023-08-21 13:30:00,285,152.0,152.0
2023-08-21 13:30:00,286,70.0,50.0
2023-08-21 13:30:00,287,152.0,152.0
2023-08-21 13:30:00,288,72.0,50.0
2023-08-21 13:30:00,289,154.0,154.0
2023-08-21 13:30:00,290,69.0,50.0
2023-08-21 13:30:00,291,0.0,0.0
2023-08-21 13:30:00,292,0.0,0.0
2023-08-21 13:30:00,293,0.0,0.0
2023-08-21 13:30:00,294,0.0,0.0
2023-08-21 13:30:00,299,169.5,123.99823
2023-08-21 13:30:00,300,169.5,123.99823
2023-08-21 13:30:00,301,168.0,123.99823
2023-08-21 13:30:00,302,168.0,123.99823
2023-08-21 13:30:00,303,193.0,132.0
2023-08-21 13:30:00,304,193.0,132.0
2023-08-21 13:30:00,305,349.0,349.0
2023-08-21 13:30:00,306,333.0,333.0
2023-08-21 13:30:00,307,344.0,270.402527
2023-08-21 13:30:00,308,138.5,119.995728
2023-08-21 13:30:00,309,138.5,119.995728
2023-08-21 13:30:00,310,158.0,122.0
2023-08-21 13:30:00,311,142.5,119.995728
2023-08-21 13:30:00,312,142.5,119.995728
2023-08-21 13:30:00,313,163.0,122.0
2023-08-21 13:30:00,314,140.5,119.995728
2023-08-21 13:30:00,315,140.5,119.995728
2023-08-21 13:30:00,316,161.0,122.0
2023-08-21 13:30:00,317,136.5,119.995728
2023-08-21 13:30:00,318,136.5,119.995728
2023-08-21 13:30:00,319,161.0,122.0
2023-08-21 13:30:00,320,147.5,122.0
2023-08-21 13:30:00,321,147.5,122.0
2023-08-21 13:30:00,322,170.0,136.0
2023-08-21 13:30:00,323,153.5,122.0
2023-08-21 13:30:00,324,153.5,122.0
2023-08-21 13:30:00,325,167.0,136.0
2023-08-21 13:30:00,326,135.0,135.0
2023-08-21 13:30:00,327,135.0,135.0
2023-08-21 13:30:00,328,158.0,150.0
2023-08-21 13:30:00,329,0.0,0.0
2023-08-21 13:30:00,330,0.0,0.0
2023-08-21 13:30:00,331,816.0,644.669189
2023-08-21 13:30:00,332,813.0,654.828247
2023-08-21 13:30:00,333,0.0,0.0
2023-08-21 13:30:00,334,65.5,64.5
2023-08-21 13:30:00,335,65.5,64.5
2023-08-21 13:30:00,336,49.0,49.0
2023-08-21 13:30:00,337,35.0,35.0
2023-08-21 13:30:00,338,35.0,35.0
2023-08-21 13:30:00,339,29.0,29.0
2023-08-21 13:30:00,340,818.0,673.100342
2023-08-21 13:30:00,341,817.0,672.229126
2023-08-21 13:30:00,342,166.0,135.0
2023-08-21 13:30:00,343,167.0,135.0
2023-08-21 13:30:00,344,0.0,0.0
2023-08-21 13:30:00,345,0.0,0.0
2023-08-21 13:30:00,346,114.0,80.0
2023-08-21 13:30:00,347,188.0,163.0
2023-08-21 13:30:00,348,0.0,0.0
2023-08-21 13:30:00,349,0.0,0.0
2023-08-21 13:30:00,350,0.0,0.0
2023-08-21 13:30:00,351,0.0,0.0
2023-08-21 13:30:00,352,0.0,0.0
2023-08-21 13:30:00,353,0.0,0.0
2023-08-21 13:30:00,354,0.0,0.0
2023-08-21 13:30:00,355,0.0,0.0
2023-08-21 13:30:00,356,25.0,10.0
2023-08-21 13:30:00,357,0.0,0.0
2023-08-21 13:30:00,358,0.0,0.0
2023-08-21 13:30:00,359,20.0,10.000153
2023-08-21 13:30:00,360,23.25,7.0
2023-08-21 13:30:00,361,23.25,7.0
2023-08-21 13:30:00,362,0.0,0.0
2023-08-21 13:30:00,363,0.0,0.0
2023-08-21 13:30:00,366,398.814575,355.0
2023-08-21 13:30:00,367,0.0,0.0
2023-08-21 13:30:00,368,82.0,67.0793
2023-08-21 13:30:00,369,82.0,70.415375
2023-08-21 13:30:00,370,0.0,0.0
2023-08-21 13:30:00,371,0.0,0.0
2023-08-21 13:30:00,372,85.0,68.747337
2023-08-21 13:30:00,373,84.0,69.917511
2023-08-21 13:30:00,374,0.0,0.0
2023-08-21 13:30:00,375,41.5,34.958755
2023-08-21 13:30:00,376,155.5,153.0
2023-08-21 13:30:00,377,155.5,153.0
2023-08-21 13:30:00,378,148.0,123.0
2023-08-21 13:30:00,379,37.0,31.0
2023-08-21 13:30:00,380,37.0,31.0
2023-08-21 13:30:00,381,32.0,24.0
2023-08-21 13:30:00,382,157.5,127.972534
2023-08-21 13:30:00,383,157.5,127.972534
2023-08-21 13:30:00,384,175.0,127.972534
2023-08-21 13:30:00,385,263.0,263.0
2023-08-21 13:30:00,386,263.0,263.0
2023-08-21 13:30:00,387,274.0,274.0
2023-08-21 13:30:00,388,262.5,181.350159
2023-08-21 13:30:00,389,262.5,180.785583
2023-08-21 13:30:00,390,274.0,202.0
2023-08-21 13:30:00,419,281.0,226.425262
2023-08-21 13:30:00,420,281.0,213.580505
2023-08-21 13:30:00,421,265.0,249.994873
2023-08-21 13:30:00,422,180.0,180.0
2023-08-21 13:30:00,423,180.0,180.0
2023-08-21 13:30:00,432,216.0,216.0
2023-08-21 13:30:00,433,404.0,404.0
2023-08-21 13:30:00,434,258.5,180.013397
2023-08-21 13:30:00,435,258.5,180.013397
2023-08-21 13:30:00,436,261.5,180.013397
2023-08-21 13:30:00,437,261.5,180.013397
2023-08-21 13:30:00,438,262.0,208.0
2023-08-21 13:30:00,439,264.0,208.0
2023-08-21 13:30:00,440,152.0,120.0
2023-08-21 13:30:00,441,152.0,120.0
2023-08-21 13:30:00,442,169.0,120.0
2023-08-21 13:30:00,443,0.0,0.0
2023-08-21 13:30:00,444,0.0,0.0
2023-08-21 13:30:00,450,210.0,206.0
2023-08-21 13:30:00,451,111.0,111.0
2023-08-21 13:30:00,452,230.0,226.0
2023-08-21 13:30:00,453,111.0,111.0
2023-08-21 13:30:00,459,264.399994,264.399994
2023-08-21 13:30:00,467,12.0,5.000153
2023-08-21 13:30:00,468,12.0,4.000366
2023-08-21 13:30:00,469,5.000153,1.600391
2023-08-21 13:30:00,471,4.346078,0.0
2023-08-21 13:30:00,472,212.0,180.0
2023-08-21 13:30:00,473,123.0,90.0
2023-08-21 13:30:00,474,215.0,180.0
2023-08-21 13:30:00,475,123.0,90.0
2023-08-21 13:30:00,477,238.0,164.0
2023-08-21 13:30:00,478,238.0,164.0
2023-08-21 13:30:00,479,246.0,163.986282
2023-08-21 13:30:00,480,236.0,164.0
2023-08-21 13:30:00,481,236.0,164.0
2023-08-21 13:30:00,482,244.0,163.986282
2023-08-21 13:30:00,485,0.0,0.0
2023-08-21 13:30:00,486,0.0,0.0
2023-08-21 13:30:00,487,0.0,0.0
2023-08-21 13:30:00,488,0.0,0.0
2023-08-21 13:30:00,489,993.0,795.0
2023-08-21 13:30:00,490,996.0,795.0
2023-08-21 13:30:00,491,961.0,791.0
2023-08-21 13:30:00,492,961.0,786.0
2023-08-21 13:30:00,493,987.0,795.0
2023-08-21 13:30:00,494,0.0,0.0
2023-08-21 13:30:00,495,0.0,0.0
2023-08-21 13:30:00,496,0.0,0.0
2023-08-21 13:30:00,497,0.0,0.0
2023-08-21 13:30:00,498,0.0,0.0
2023-08-21 13:30:00,499,338.0,265.0
2023-08-21 13:30:00,501,274.5,158.003479
2023-08-21 13:30:00,502,263.304565,263.304565
2023-08-21 13:30:00,503,286.0,200.0
2023-08-21 13:30:00,507,135.0,59.001785
2023-08-21 13:30:00,508,139.199997,106.0
2023-08-21 13:30:00,511,0.0,0.0
2023-08-21 13:30:00,512,0.0,0.0
2023-08-21 13:30:00,513,313.0,280.0
2023-08-21 13:30:00,514,134.0,130.0
2023-08-21 13:30:00,516,850.012939,749.988525
2023-08-21 13:30:00,521,939.0,769.36615
2023-08-21 13:30:00,522,940.0,577.0
2023-08-21 13:30:00,523,0.0,0.0
2023-08-21 13:30:00,524,0.0,0.0
2023-08-21 13:30:00,525,0.0,0.0
2023-08-21 13:30:00,526,259.0,131.0
2023-08-21 13:30:00,527,1357.0,1058.099976
2023-08-21 13:30:00,528,259.0,131.0
2023-08-21 13:30:00,529,846.811523,640.701233
2023-08-21 13:30:00,530,846.811523,577.0
2023-08-21 13:30:00,533,0.0,0.0
2023-08-21 13:30:00,534,0.0,0.0
2023-08-21 13:30:00,535,0.0,0.0
2023-08-21 13:30:00,536,0.0,0.0
2023-08-21 13:30:00,537,0.0,0.0
2023-08-21 13:30:00,538,0.0,0.0
2023-08-21 13:30:00,539,325.0,168.0
2023-08-21 13:30:00,540,160.0,84.0
2023-08-21 13:30:00,541,73.0,72.000397
2023-08-21 13:30:00,542,42.0,36.000198
2023-08-21 13:30:00,544,1012.0,795.0
2023-08-21 13:30:00,545,1012.0,795.0
2023-08-21 13:30:00,546,341.5,186.0
2023-08-21 13:30:00,547,341.5,186.0
2023-08-21 13:30:00,548,326.0,254.0
2023-08-21 13:30:00,549,220.0,120.0
2023-08-21 13:30:00,550,118.0,90.0
2023-08-21 13:30:00,554,748.489258,665.0
2023-08-21 13:30:00,555,746.152649,665.414062
2023-08-21 13:30:00,556,0.0,0.0
2023-08-21 13:30:00,557,0.0,0.0
2023-08-21 13:35:00,1,0.0,0.0
2023-08-21 13:35:00,2,0.0,0.0
2023-08-21 13:35:00,3,364.991486,364.991486
2023-08-21 13:35:00,4,0.0,0.0
2023-08-21 13:35:00,5,0.0,0.0
2023-08-21 13:35:00,6,380.437286,380.437286
2023-08-21 13:35:00,7,364.991486,364.991486
2023-08-21 13:35:00,8,77.742897,0.0
2023-08-21 13:35:00,9,116.18531,0.0
2023-08-21 13:35:00,10,364.396393,364.396393
2023-08-21 13:35:00,11,0.0,0.0
2023-08-21 13:35:00,12,0.0,0.0
2023-08-21 13:35:00,15,440.029785,394.938477
2023-08-21 13:35:00,16,429.340454,394.068726
2023-08-21 13:35:00,17,404.691345,379.819733
2023-08-21 13:35:00,18,404.399811,380.018097
2023-08-21 13:35:00,27,615.0,615.0
2023-08-21 13:35:00,28,0.0,0.0
2023-08-21 13:35:00,29,612.0,612.0
2023-08-21 13:35:00,33,0.0,0.0
2023-08-21 13:35:00,36,960.0,795.0
2023-08-21 13:35:00,37,977.0,795.0
2023-08-21 13:35:00,43,267.0,267.0
2023-08-21 13:35:00,46,445.009064,445.009064
2023-08-21 13:35:00,47,409.996735,409.996735
2023-08-21 13:35:00,48,409.872833,409.872833
2023-08-21 13:35:00,49,410.046295,410.046295
2023-08-21 13:35:00,50,437.670593,405.012726
2023-08-21 13:35:00,51,405.012726,405.012726
2023-08-21 13:35:00,52,26.262373,0.0
2023-08-21 13:35:00,53,26.033428,0.0
2023-08-21 13:35:00,54,0.0,0.0
2023-08-21 13:35:00,55,0.0,0.0
2023-08-21 13:35:00,56,0.0,0.0
2023-08-21 13:35:00,57,0.0,0.0
2023-08-21 13:35:00,58,37.957451,0.0
2023-08-21 13:35:00,59,146.067413,112.0
2023-08-21 13:35:00,60,0.0,0.0
2023-08-21 13:35:00,61,461.169678,361.169678
2023-08-21 13:35:00,62,457.654419,357.654419
2023-08-21 13:35:00,63,0.0,0.0
2023-08-21 13:35:00,64,331.341003,280.014557
2023-08-21 13:35:00,65,354.973785,290.305084
2023-08-21 13:35:00,66,357.0,301.265045
2023-08-21 13:35:00,67,359.96994,325.21817
2023-08-21 13:35:00,68,344.881744,293.974884
2023-08-21 13:35:00,69,839.845947,670.0
2023-08-21 13:35:00,70,850.099182,670.621338
2023-08-21 13:35:00,71,0.0,0.0
2023-08-21 13:35:00,72,0.0,0.0
2023-08-21 13:35:00,73,0.0,0.0
2023-08-21 13:35:00,74,0.0,0.0
2023-08-21 13:35:00,75,0.0,0.0
2023-08-21 13:35:00,76,0.0,0.0
2023-08-21 13:35:00,77,0.0,0.0
2023-08-21 13:35:00,78,110.005325,110.005325
2023-08-21 13:35:00,79,110.005325,110.005325
2023-08-21 13:35:00,80,130.0,130.0
2023-08-21 13:35:00,83,330.51001,320.353729
2023-08-21 13:35:00,84,333.269989,332.511444
2023-08-21 13:35:00,85,329.820007,320.0
2023-08-21 13:35:00,86,329.130005,320.0
2023-08-21 13:35:00,87,0.0,0.0
2023-08-21 13:35:00,88,330.068329,329.757294
2023-08-21 13:35:00,89,331.200012,330.003937
2023-08-21 13:35:00,90,329.130005,329.130005
2023-08-21 13:35:00,91,897.546387,750.0
2023-08-21 13:35:00,92,947.260986,775.563843
2023-08-21 13:35:00,95,0.0,0.0
2023-08-21 13:35:00,96,0.0,0.0
2023-08-21 13:35:00,97,0.0,0.0
2023-08-21 13:35:00,98,0.0,0.0
2023-08-21 13:35:00,99,0.0,0.0
2023-08-21 13:35:00,100,0.0,0.0
2023-08-21 13:35:00,101,0.0,0.0
2023-08-21 13:35:00,102,0.0,0.0
2023-08-21 13:35:00,103,0.0,0.0
2023-08-21 13:35:00,104,0.0,0.0
2023-08-21 13:35:00,105,0.0,0.0
2023-08-21 13:35:00,106,0.0,0.0
2023-08-21 13:35:00,107,0.0,0.0
2023-08-21 13:35:00,108,0.0,0.0
2023-08-21 13:35:00,112,33.0,27.001438
2023-08-21 13:35:00,113,0.0,0.0
2023-08-21 13:35:00,114,13.500719,13.500719
2023-08-21 13:35:00,115,750.045654,750.045654
2023-08-21 13:35:00,116,750.045654,750.045654
2023-08-21 13:35:00,117,0.0,0.0
2023-08-21 13:35:00,118,0.0,0.0
2023-08-21 13:35:00,119,100.0,60.000153
2023-08-21 13:35:00,120,100.0,60.000153
2023-08-21 13:35:00,126,0.0,0.0
2023-08-21 13:35:00,127,11.0,8.0
2023-08-21 13:35:00,128,985.0,750.0
2023-08-21 13:35:00,129,984.0,750.0
2023-08-21 13:35:00,130,0.0,0.0
2023-08-21 13:35:00,131,973.0,718.0
2023-08-21 13:35:00,132,920.0,758.0
2023-08-21 13:35:00,133,937.0,755.0
2023-08-21 13:35:00,134,186.278061,176.278061
2023-08-21 13:35:00,135,289.773285,210.0
2023-08-21 13:35:00,136,0.0,0.0
2023-08-21 13:35:00,137,0.0,0.0
2023-08-21 13:35:00,138,0.0,0.0
2023-08-21 13:35:00,139,274.5,190.0
2023-08-21 13:35:00,140,0.0,0.0
2023-08-21 13:35:00,141,135.0,94.0
2023-08-21 13:35:00,142,161.0,88.0
2023-08-21 13:35:00,143,161.0,89.143059
2023-08-21 13:35:00,144,175.0,104.0
2023-08-21 13:35:00,145,158.5,88.436272
2023-08-21 13:35:00,146,158.5,88.436272
2023-08-21 13:35:00,147,170.0,104.0
2023-08-21 13:35:00,150,34.5,34.0
2023-08-21 13:35:00,151,34.5,34.0
2023-08-21 13:35:00,152,28.0,28.0
2023-08-21 13:35:00,153,0.0,0.0
2023-08-21 13:35:00,154,228.0,228.0
2023-08-21 13:35:00,155,119.0,119.0
2023-08-21 13:35:00,156,375.0,340.0
2023-08-21 13:35:00,158,0.0,0.0
2023-08-21 13:35:00,159,997.0,795.0
2023-08-21 13:35:00,160,0.0,0.0
2023-08-21 13:35:00,161,0.0,0.0
2023-08-21 13:35:00,162,0.0,0.0
2023-08-21 13:35:00,166,0.0,0.0
2023-08-21 13:35:00,167,0.0,0.0
2023-08-21 13:35:00,168,0.0,0.0
2023-08-21 13:35:00,169,0.0,0.0
2023-08-21 13:35:00,170,0.0,0.0
2023-08-21 13:35:00,171,0.0,0.0
2023-08-21 13:35:00,172,0.0,0.0
2023-08-21 13:35:00,173,132.0,109.001434
2023-08-21 13:35:00,174,0.0,0.0
2023-08-21 13:35:00,175,0.0,0.0
2023-08-21 13:35:00,176,276.0,152.0
2023-08-21 13:35:00,177,147.0,107.0
2023-08-21 13:35:00,178,0.0,0.0
2023-08-21 13:35:00,179,0.0,0.0
2023-08-21 13:35:00,180,0.0,0.0
2023-08-21 13:35:00,181,148.0,115.997803
2023-08-21 13:35:00,182,148.0,115.997803
2023-08-21 13:35:00,183,172.0,120.0
2023-08-21 13:35:00,184,145.5,115.997803
2023-08-21 13:35:00,185,145.5,115.997803
2023-08-21 13:35:00,186,174.0,122.0
2023-08-21 13:35:00,187,149.5,119.995728
2023-08-21 13:35:00,188,149.5,119.995728
2023-08-21 13:35:00,189,174.0,120.0
2023-08-21 13:35:00,190,992.0,795.0
2023-08-21 13:35:00,191,991.0,795.0
2023-08-21 13:35:00,193,12.578156,11.999903
2023-08-21 13:35:00,194,12.578156,11.999903
2023-08-21 13:35:00,195,25.72805,10.0
2023-08-21 13:35:00,196,0.0,0.0
2023-08-21 13:35:00,197,0.0,0.0
2023-08-21 13:35:00,198,0.0,0.0
2023-08-21 13:35:00,200,0.0,0.0
2023-08-21 13:35:00,207,71.199997,60.0
2023-08-21 13:35:00,208,71.199997,60.0
2023-08-21 13:35:00,209,71.199997,60.0
2023-08-21 13:35:00,210,71.199997,60.0
2023-08-21 13:35:00,211,71.199997,60.0
2023-08-21 13:35:00,212,177.0,140.009003
2023-08-21 13:35:00,213,69.333336,67.0
2023-08-21 13:35:00,214,69.333336,67.0
2023-08-21 13:35:00,215,69.333336,67.0
2023-08-21 13:35:00,216,114.0,111.0
2023-08-21 13:35:00,217,25.0,20.99826
2023-08-21 13:35:00,218,0.0,0.0
2023-08-21 13:35:00,219,25.0,20.99826
2023-08-21 13:35:00,220,0.0,0.0
2023-08-21 13:35:00,231,292.445129,270.0
2023-08-21 13:35:00,232,295.705627,270.0
2023-08-21 13:35:00,233,339.991455,270.0
2023-08-21 13:35:00,234,290.714325,270.0
2023-08-21 13:35:00,237,0.0,0.0
2023-08-21 13:35:00,238,0.0,0.0
2023-08-21 13:35:00,240,267.0,267.0
2023-08-21 13:35:00,241,133.0,133.0
2023-08-21 13:35:00,242,144.0,129.0
2023-08-21 13:35:00,243,161.0,158.5
2023-08-21 13:35:00,244,161.0,158.5
2023-08-21 13:35:00,247,69.0,68.0
2023-08-21 13:35:00,248,65.0,64.0
2023-08-21 13:35:00,249,149.666672,120.687973
2023-08-21 13:35:00,250,149.666672,137.788986
2023-08-21 13:35:00,251,149.666672,120.528458
2023-08-21 13:35:00,252,248.0,222.118744
2023-08-21 13:35:00,253,98.0,98.0
2023-08-21 13:35:00,254,39.0,39.0
2023-08-21 13:35:00,255,232.5,232.5
2023-08-21 13:35:00,256,232.5,232.5
2023-08-21 13:35:00,257,258.0,258.0
2023-08-21 13:35:00,258,264.5,264.5
2023-08-21 13:35:00,259,264.5,264.5
2023-08-21 13:35:00,260,272.0,272.0
2023-08-21 13:35:00,264,10.000229,5.000229
2023-08-21 13:35:00,265,10.000229,5.000229
2023-08-21 13:35:00,266,0.0,0.0
2023-08-21 13:35:00,267,0.0,0.0
2023-08-21 13:35:00,268,0.0,0.0
2023-08-21 13:35:00,269,0.0,0.0
2023-08-21 13:35:00,270,0.0,0.0
2023-08-21 13:35:00,271,84.822235,75.0
2023-08-21 13:35:00,272,84.822235,75.0
2023-08-21 13:35:00,273,84.822235,75.0
2023-08-21 13:35:00,274,112.5,112.5
2023-08-21 13:35:00,275,151.0,151.0
2023-08-21 13:35:00,276,74.0,74.0
2023-08-21 13:35:00,277,142.0,142.0
2023-08-21 13:35:00,278,69.0,50.0
2023-08-21 13:35:00,279,152.0,152.0
2023-08-21 13:35:00,280,68.0,50.0
2023-08-21 13:35:00,281,153.0,153.0
2023-08-21 13:35:00,282,72.0,50.0
2023-08-21 13:35:00,283,152.0,152.0
2023-08-21 13:35:00,284,71.0,50.0
2023-08-21 13:35:00,285,152.0,152.0
2023-08-21 13:35:00,286,70.0,50.0
2023-08-21 13:35:00,287,152.0,152.0
2023-08-21 13:35:00,288,72.0,50.0
2023-08-21 13:35:00,289,154.0,154.0
2023-08-21 13:35:00,290,69.0,50.0
2023-08-21 13:35:00,291,0.0,0.0
2023-08-21 13:35:00,292,0.0,0.0
2023-08-21 13:35:00,293,0.0,0.0
2023-08-21 13:35:00,294,0.0,0.0
2023-08-21 13:35:00,299,169.5,123.99823
2023-08-21 13:35:00,300,169.5,123.99823
2023-08-21 13:35:00,301,168.0,123.99823
2023-08-21 13:35:00,302,168.0,123.99823
2023-08-21 13:35:00,303,193.0,132.0
2023-08-21 13:35:00,304,193.0,132.0
2023-08-21 13:35:00,305,349.0,253.494202
2023-08-21 13:35:00,306,333.0,333.0
2023-08-21 13:35:00,307,344.0,264.442596
2023-08-21 13:35:00,308,138.5,119.995728
2023-08-21 13:35:00,309,138.5,119.995728
2023-08-21 13:35:00,310,158.0,122.0
2023-08-21 13:35:00,311,142.5,119.995728
2023-08-21 13:35:00,312,142.5,119.995728
2023-08-21 13:35:00,313,163.0,122.0
2023-08-21 13:35:00,314,140.5,119.995728
2023-08-21 13:35:00,315,140.5,119.995728
2023-08-21 13:35:00,316,161.0,122.0
2023-08-21 13:35:00,317,136.5,119.995728
2023-08-21 13:35:00,318,136.5,119.995728
2023-08-21 13:35:00,319,161.0,122.0
2023-08-21 13:35:00,320,147.5,122.0
2023-08-21 13:35:00,321,147.5,122.0
2023-08-21 13:35:00,322,170.0,136.0
2023-08-21 13:35:00,323,153.5,122.0
2023-08-21 13:35:00,324,153.5,122.0
2023-08-21 13:35:00,325,167.0,136.0
2023-08-21 13:35:00,326,135.0,135.0
2023-08-21 13:35:00,327,135.0,135.0
2023-08-21 13:35:00,328,158.0,150.0
2023-08-21 13:35:00,329,0.0,0.0
2023-08-21 13:35:00,330,0.0,0.0
2023-08-21 13:35:00,331,780.0,644.669189
2023-08-21 13:35:00,332,813.0,651.891724
2023-08-21 13:35:00,333,0.0,0.0
2023-08-21 13:35:00,334,65.5,64.5
2023-08-21 13:35:00,335,65.5,64.5
2023-08-21 13:35:00,336,49.0,49.0
2023-08-21 13:35:00,337,35.0,35.0
2023-08-21 13:35:00,338,35.0,35.0
2023-08-21 13:35:00,339,29.0,29.0
2023-08-21 13:35:00,340,818.0,672.644043
2023-08-21 13:35:00,341,817.0,672.353638
2023-08-21 13:35:00,342,166.0,135.0
2023-08-21 13:35:00,343,167.0,135.0
2023-08-21 13:35:00,344,0.0,0.0
2023-08-21 13:35:00,345,0.0,0.0
2023-08-21 13:35:00,346,114.0,80.0
2023-08-21 13:35:00,347,188.0,163.0
2023-08-21 13:35:00,348,0.0,0.0
2023-08-21 13:35:00,349,0.0,0.0
2023-08-21 13:35:00,350,0.0,0.0
2023-08-21 13:35:00,351,0.0,0.0
2023-08-21 13:35:00,352,0.0,0.0
2023-08-21 13:35:00,353,0.0,0.0
2023-08-21 13:35:00,354,0.0,0.0
2023-08-21 13:35:00,355,0.0,0.0
2023-08-21 13:35:00,356,25.0,10.0
2023-08-21 13:35:00,357,0.0,0.0
2023-08-21 13:35:00,358,0.0,0.0
2023-08-21 13:35:00,359,20.0,10.000153
2023-08-21 13:35:00,360,23.25,7.0
2023-08-21 13:35:00,361,23.25,7.0
2023-08-21 13:35:00,362,0.0,0.0
2023-08-21 13:35:00,363,0.0,0.0
2023-08-21 13:35:00,366,398.314819,355.0
2023-08-21 13:35:00,367,0.0,0.0
2023-08-21 13:35:00,368,82.0,66.964859
2023-08-21 13:35:00,369,82.0,70.415375
2023-08-21 13:35:00,370,0.0,0.0
2023-08-21 13:35:00,371,0.0,0.0
2023-08-21 13:35:00,372,85.0,68.690117
2023-08-21 13:35:00,373,84.0,69.917511
2023-08-21 13:35:00,374,2.524268,0.0
2023-08-21 13:35:00,375,41.5,34.958755
2023-08-21 13:35:00,376,155.5,153.0
2023-08-21 13:35:00,377,155.5,153.0
2023-08-21 13:35:00,378,148.0,123.0
2023-08-21 13:35:00,379,37.0,31.0
2023-08-21 13:35:00,380,37.0,31.0
2023-08-21 13:35:00,381,32.0,24.0
2023-08-21 13:35:00,382,157.5,127.972534
2023-08-21 13:35:00,383,157.5,127.972534
2023-08-21 13:35:00,384,175.0,127.972534
2023-08-21 13:35:00,385,263.0,263.0
2023-08-21 13:35:00,386,263.0,263.0
2023-08-21 13:35:00,387,274.0,274.0
2023-08-21 13:35:00,388,262.5,181.350159
2023-08-21 13:35:00,389,262.5,180.755005
2023-08-21 13:35:00,390,274.0,202.0
2023-08-21 13:35:00,419,281.0,281.0
2023-08-21 13:35:00,420,281.0,281.0
2023-08-21 13:35:00,421,265.0,265.0
2023-08-21 13:35:00,422,180.0,180.0
2023-08-21 13:35:00,423,180.0,180.0
2023-08-21 13:35:00,432,216.0,216.0
2023-08-21 13:35:00,433,404.0,404.0
2023-08-21 13:35:00,434,258.5,180.013397
2023-08-21 13:35:00,435,258.5,180.013397
2023-08-21 13:35:00,436,261.5,180.013397
2023-08-21 13:35:00,437,261.5,180.013397
2023-08-21 13:35:00,438,262.0,208.0
2023-08-21 13:35:00,439,264.0,208.0
2023-08-21 13:35:00,440,152.0,120.0
2023-08-21 13:35:00,441,152.0,120.0
2023-08-21 13:35:00,442,169.0,120.0
2023-08-21 13:35:00,443,0.0,0.0
2023-08-21 13:35:00,444,0.0,0.0
2023-08-21 13:35:00,450,210.0,206.0
2023-08-21 13:35:00,451,111.0,111.0
2023-08-21 13:35:00,452,230.0,226.0
2023-08-21 13:35:00,453,111.0,111.0
2023-08-21 13:35:00,459,264.399994,264.399994
2023-08-21 13:35:00,467,12.0,5.000153
2023-08-21 13:35:00,468,12.0,4.000366
2023-08-21 13:35:00,469,5.000153,1.600391
2023-08-21 13:35:00,471,5.089736,0.0
2023-08-21 13:35:00,472,212.0,180.0
2023-08-21 13:35:00,473,123.0,90.0
2023-08-21 13:35:00,474,215.0,180.0
2023-08-21 13:35:00,475,123.0,90.0
2023-08-21 13:35:00,477,238.0,164.0
2023-08-21 13:35:00,478,238.0,164.0
2023-08-21 13:35:00,479,246.0,163.986282
2023-08-21 13:35:00,480,236.0,164.0
2023-08-21 13:35:00,481,236.0,164.0
2023-08-21 13:35:00,482,244.0,163.986282
2023-08-21 13:35:00,485,0.0,0.0
2023-08-21 13:35:00,486,0.0,0.0
2023-08-21 13:35:00,487,0.0,0.0
2023-08-21 13:35:00,488,0.0,0.0
2023-08-21 13:35:00,489,993.0,795.0
2023-08-21 13:35:00,490,996.0,795.0
2023-08-21 13:35:00,491,961.0,791.0
2023-08-21 13:35:00,492,961.0,786.0
2023-08-21 13:35:00,493,987.0,795.0
2023-08-21 13:35:00,494,0.0,0.0
2023-08-21 13:35:00,495,0.0,0.0
2023-08-21 13:35:00,496,0.0,0.0
2023-08-21 13:35:00,497,0.0,0.0
2023-08-21 13:35:00,498,0.0,0.0
2023-08-21 13:35:00,499,338.0,265.0
2023-08-21 13:35:00,501,274.5,158.003479
2023-08-21 13:35:00,502,263.304565,263.304565
2023-08-21 13:35:00,503,286.0,200.0
2023-08-21 13:35:00,507,135.0,59.001785
2023-08-21 13:35:00,508,139.199997,106.0
2023-08-21 13:35:00,511,0.0,0.0
2023-08-21 13:35:00,512,0.0,0.0
2023-08-21 13:35:00,513,313.0,280.0
2023-08-21 13:35:00,514,134.0,130.0
2023-08-21 13:35:00,516,850.012939,749.988525
2023-08-21 13:35:00,521,939.0,781.172058
2023-08-21 13:35:00,522,940.0,577.0
2023-08-21 13:35:00,523,0.0,0.0
2023-08-21 13:35:00,524,0.0,0.0
2023-08-21 13:35:00,525,0.0,0.0
2023-08-21 13:35:00,526,259.0,131.0
2023-08-21 13:35:00,527,1357.0,1058.099976
2023-08-21 13:35:00,528,259.0,131.0
2023-08-21 13:35:00,529,846.811523,644.27179
2023-08-21 13:35:00,530,846.811523,644.343811
2023-08-21 13:35:00,533,0.0,0.0
2023-08-21 13:35:00,534,0.0,0.0
2023-08-21 13:35:00,535,0.0,0.0
2023-08-21 13:35:00,536,0.0,0.0
2023-08-21 13:35:00,537,0.0,0.0
2023-08-21 13:35:00,538,0.0,0.0
2023-08-21 13:35:00,539,325.0,168.0
2023-08-21 13:35:00,540,160.0,84.0
2023-08-21 13:35:00,541,73.0,72.000397
2023-08-21 13:35:00,542,42.0,36.000198
2023-08-21 13:35:00,544,1012.0,795.0
2023-08-21 13:35:00,545,1012.0,795.0
2023-08-21 13:35:00,546,341.5,186.0
2023-08-21 13:35:00,547,341.5,186.0
2023-08-21 13:35:00,548,326.0,254.0
2023-08-21 13:35:00,549,220.0,120.0
2023-08-21 13:35:00,550,118.0,90.0
2023-08-21 13:35:00,554,748.489258,665.0
2023-08-21 13:35:00,555,746.152649,665.414062
2023-08-21 13:35:00,556,0.0,0.0
2023-08-21 13:35:00,557,0.0,0.0
2023-08-21 13:40:00,1,0.0,0.0
2023-08-21 13:40:00,2,0.0,0.0
2023-08-21 13:40:00,3,364.991486,364.991486
2023-08-21 13:40:00,4,0.0,0.0
2023-08-21 13:40:00,5,0.0,0.0
2023-08-21 13:40:00,6,365.02536,365.02536
2023-08-21 13:40:00,7,364.991486,364.991486
2023-08-21 13:40:00,8,72.692421,0.0
2023-08-21 13:40:00,9,479.847931,364.917023
2023-08-21 13:40:00,10,364.396393,364.396393
2023-08-21 13:40:00,11,0.0,0.0
2023-08-21 13:40:00,12,0.0,0.0
2023-08-21 13:40:00,15,463.760101,403.760101
2023-08-21 13:40:00,16,446.501617,393.473633
2023-08-21 13:40:00,17,404.37558,379.819733
2023-08-21 13:40:00,18,408.655914,380.018097
2023-08-21 13:40:00,27,615.0,615.0
2023-08-21 13:40:00,28,0.0,0.0
2023-08-21 13:40:00,29,612.0,612.0
2023-08-21 13:40:00,33,0.0,0.0
2023-08-21 13:40:00,36,960.0,795.0
2023-08-21 13:40:00,37,977.0,795.0
2023-08-21 13:40:00,43,267.0,267.0
2023-08-21 13:40:00,46,445.009064,445.009064
2023-08-21 13:40:00,47,409.996735,409.996735
2023-08-21 13:40:00,48,411.81955,411.81955
2023-08-21 13:40:00,49,410.046295,410.046295
2023-08-21 13:40:00,50,422.498383,405.012726
2023-08-21 13:40:00,51,405.012726,405.012726
2023-08-21 13:40:00,52,26.147558,0.0
2023-08-21 13:40:00,53,25.689678,0.0
2023-08-21 13:40:00,54,0.0,0.0
2023-08-21 13:40:00,55,3.802676,0.0
2023-08-21 13:40:00,56,3.373482,0.0
2023-08-21 13:40:00,57,0.0,0.0
2023-08-21 13:40:00,58,38.998737,0.0
2023-08-21 13:40:00,59,146.067413,112.0
2023-08-21 13:40:00,60,0.0,0.0
2023-08-21 13:40:00,61,463.0,363.646271
2023-08-21 13:40:00,62,457.192596,357.192596
2023-08-21 13:40:00,63,0.0,0.0
2023-08-21 13:40:00,64,356.212433,280.014557
2023-08-21 13:40:00,65,354.973785,290.305084
2023-08-21 13:40:00,66,357.0,301.265045
2023-08-21 13:40:00,67,359.96994,325.21817
2023-08-21 13:40:00,68,344.881744,293.75174
2023-08-21 13:40:00,69,855.098022,670.0
2023-08-21 13:40:00,70,853.352966,670.564209
2023-08-21 13:40:00,71,0.0,0.0
2023-08-21 13:40:00,72,0.0,0.0
2023-08-21 13:40:00,73,0.0,0.0
2023-08-21 13:40:00,74,0.0,0.0
2023-08-21 13:40:00,75,0.0,0.0
2023-08-21 13:40:00,76,0.0,0.0
2023-08-21 13:40:00,77,0.0,0.0
2023-08-21 13:40:00,78,110.005325,110.005325
2023-08-21 13:40:00,79,110.005325,110.005325
2023-08-21 13:40:00,80,130.0,130.0
2023-08-21 13:40:00,83,330.51001,320.353729
2023-08-21 13:40:00,84,333.269989,332.511444
2023-08-21 13:40:00,85,329.820007,320.0
2023-08-21 13:40:00,86,329.130005,320.0
2023-08-21 13:40:00,87,0.0,0.0
2023-08-21 13:40:00,88,330.068329,329.757294
2023-08-21 13:40:00,89,331.200012,330.003937
2023-08-21 13:40:00,90,329.130005,329.130005
2023-08-21 13:40:00,91,897.637939,750.0
2023-08-21 13:40:00,92,947.260986,796.428162
2023-08-21 13:40:00,95,0.0,0.0
2023-08-21 13:40:00,96,0.0,0.0
2023-08-21 13:40:00,97,0.0,0.0
2023-08-21 13:40:00,98,0.0,0.0
2023-08-21 13:40:00,99,0.0,0.0
2023-08-21 13:40:00,100,0.0,0.0
2023-08-21 13:40:00,101,0.0,0.0
2023-08-21 13:40:00,102,0.0,0.0
2023-08-21 13:40:00,103,0.0,0.0
2023-08-21 13:40:00,104,0.0,0.0
2023-08-21 13:40:00,105,0.0,0.0
2023-08-21 13:40:00,106,0.0,0.0
2023-08-21 13:40:00,107,0.0,0.0
2023-08-21 13:40:00,108,0.0,0.0
2023-08-21 13:40:00,112,33.0,27.001438
2023-08-21 13:40:00,113,2.43579,0.0
2023-08-21 13:40:00,114,13.500719,13.500719
2023-08-21 13:40:00,115,750.045654,750.045654
2023-08-21 13:40:00,116,750.045654,750.045654
2023-08-21 13:40:00,117,0.0,0.0
2023-08-21 13:40:00,118,0.0,0.0
2023-08-21 13:40:00,119,100.0,60.000153
2023-08-21 13:40:00,120,100.0,60.000153
2023-08-21 13:40:00,126,0.0,0.0
2023-08-21 13:40:00,127,11.0,8.0
2023-08-21 13:40:00,128,985.0,750.0
2023-08-21 13:40:00,129,984.0,750.0
2023-08-21 13:40:00,130,0.0,0.0
2023-08-21 13:40:00,131,973.0,718.0
2023-08-21 13:40:00,132,920.0,758.0
2023-08-21 13:40:00,133,937.0,755.0
2023-08-21 13:40:00,134,186.40477,176.40477
2023-08-21 13:40:00,135,273.726166,210.0
2023-08-21 13:40:00,136,0.0,0.0
2023-08-21 13:40:00,137,0.0,0.0
2023-08-21 13:40:00,138,0.0,0.0
2023-08-21 13:40:00,139,274.5,190.0
2023-08-21 13:40:00,140,0.0,0.0
2023-08-21 13:40:00,141,135.0,94.0
2023-08-21 13:40:00,142,161.0,88.0
2023-08-21 13:40:00,143,161.0,89.143059
2023-08-21 13:40:00,144,175.0,104.0
2023-08-21 13:40:00,145,158.5,88.671867
2023-08-21 13:40:00,146,158.5,88.436272
2023-08-21 13:40:00,147,170.0,104.0
2023-08-21 13:40:00,150,34.5,34.0
2023-08-21 13:40:00,151,34.5,34.0
2023-08-21 13:40:00,152,28.0,28.0
2023-08-21 13:40:00,153,0.0,0.0
2023-08-21 13:40:00,154,228.0,134.0
2023-08-21 13:40:00,155,119.0,67.0
2023-08-21 13:40:00,156,375.0,340.0
2023-08-21 13:40:00,158,0.0,0.0
2023-08-21 13:40:00,159,997.0,795.0
2023-08-21 13:40:00,160,0.0,0.0
2023-08-21 13:40:00,161,0.0,0.0
2023-08-21 13:40:00,162,0.0,0.0
2023-08-21 13:40:00,166,0.0,0.0
2023-08-21 13:40:00,167,0.0,0.0
2023-08-21 13:40:00,168,0.0,0.0
2023-08-21 13:40:00,169,2.184757,0.0
2023-08-21 13:40:00,170,0.0,0.0
2023-08-21 13:40:00,171,0.0,0.0
2023-08-21 13:40:00,172,0.0,0.0
2023-08-21 13:40:00,173,132.0,109.001434
2023-08-21 13:40:00,174,0.0,0.0
2023-08-21 13:40:00,175,0.0,0.0
2023-08-21 13:40:00,176,276.0,152.0
2023-08-21 13:40:00,177,147.0,107.0
2023-08-21 13:40:00,178,0.0,0.0
2023-08-21 13:40:00,179,0.0,0.0
2023-08-21 13:40:00,180,0.0,0.0
2023-08-21 13:40:00,181,148.0,115.997803
2023-08-21 13:40:00,182,148.0,115.997803
2023-08-21 13:40:00,183,172.0,120.0
2023-08-21 13:40:00,184,145.5,115.997803
2023-08-21 13:40:00,185,145.5,115.997803
2023-08-21 13:40:00,186,174.0,122.0
2023-08-21 13:40:00,187,149.5,119.995728
2023-08-21 13:40:00,188,149.5,119.995728
2023-08-21 13:40:00,189,174.0,120.0
2023-08-21 13:40:00,190,992.0,795.0
2023-08-21 13:40:00,191,991.0,795.0
2023-08-21 13:40:00,193,12.578156,11.999903
2023-08-21 13:40:00,194,12.578156,11.999903
2023-08-21 13:40:00,195,25.72805,10.0
2023-08-21 13:40:00,196,0.0,0.0
2023-08-21 13:40:00,197,0.0,0.0
2023-08-21 13:40:00,198,0.0,0.0
2023-08-21 13:40:00,200,0.0,0.0
2023-08-21 13:40:00,207,71.199997,60.0
2023-08-21 13:40:00,208,71.199997,60.0
2023-08-21 13:40:00,209,71.199997,60.0
2023-08-21 13:40:00,210,71.199997,60.0
2023-08-21 13:40:00,211,71.199997,60.0
2023-08-21 13:40:00,212,177.0,147.743164
2023-08-21 13:40:00,213,69.333336,67.0
2023-08-21 13:40:00,214,69.333336,67.0
2023-08-21 13:40:00,215,69.333336,67.0
2023-08-21 13:40:00,216,114.0,111.0
2023-08-21 13:40:00,217,25.0,20.99826
2023-08-21 13:40:00,218,0.0,0.0
2023-08-21 13:40:00,219,25.0,20.99826
2023-08-21 13:40:00,220,0.0,0.0
2023-08-21 13:40:00,231,298.765533,270.0
2023-08-21 13:40:00,232,292.719482,270.0
2023-08-21 13:40:00,233,339.991455,270.0
2023-08-21 13:40:00,234,300.524414,270.0
2023-08-21 13:40:00,237,0.0,0.0
2023-08-21 13:40:00,238,0.0,0.0
2023-08-21 13:40:00,240,267.0,200.0
2023-08-21 13:40:00,241,133.0,100.0
2023-08-21 13:40:00,242,144.0,144.0
2023-08-21 13:40:00,243,161.0,153.032013
2023-08-21 13:40:00,244,161.0,153.032013
2023-08-21 13:40:00,247,69.0,68.0
2023-08-21 13:40:00,248,65.0,64.0
2023-08-21 13:40:00,249,149.666672,149.666672
2023-08-21 13:40:00,250,149.666672,149.666672
2023-08-21 13:40:00,251,149.666672,149.666672
2023-08-21 13:40:00,252,248.0,248.0
2023-08-21 13:40:00,253,98.0,98.0
2023-08-21 13:40:00,254,39.0,32.49855
2023-08-21 13:40:00,255,232.5,232.5
2023-08-21 13:40:00,256,232.5,232.5
2023-08-21 13:40:00,257,258.0,258.0
2023-08-21 13:40:00,258,264.5,264.5
2023-08-21 13:40:00,259,264.5,264.5
2023-08-21 13:40:00,260,272.0,272.0
2023-08-21 13:40:00,264,10.000229,5.000229
2023-08-21 13:40:00,265,10.000229,5.000229
2023-08-21 13:40:00,266,0.0,0.0
2023-08-21 13:40:00,267,0.0,0.0
2023-08-21 13:40:00,268,0.0,0.0
2023-08-21 13:40:00,269,0.0,0.0
2023-08-21 13:40:00,270,0.0,0.0
2023-08-21 13:40:00,271,84.822235,75.0
2023-08-21 13:40:00,272,84.822235,75.0
2023-08-21 13:40:00,273,84.822235,75.0
2023-08-21 13:40:00,274,112.5,112.5
2023-08-21 13:40:00,275,151.0,151.0
2023-08-21 13:40:00,276,74.0,74.0
2023-08-21 13:40:00,277,142.0,142.0
2023-08-21 13:40:00,278,69.0,50.0
2023-08-21 13:40:00,279,152.0,152.0
2023-08-21 13:40:00,280,68.0,50.0
2023-08-21 13:40:00,281,153.0,153.0
2023-08-21 13:40:00,282,72.0,50.0
2023-08-21 13:40:00,283,152.0,152.0
2023-08-21 13:40:00,284,71.0,50.0
2023-08-21 13:40:00,285,152.0,152.0
2023-08-21 13:40:00,286,70.0,50.0
2023-08-21 13:40:00,287,152.0,152.0
2023-08-21 13:40:00,288,72.0,50.0
2023-08-21 13:40:00,289,154.0,154.0
2023-08-21 13:40:00,290,69.0,50.0
2023-08-21 13:40:00,291,0.0,0.0
2023-08-21 13:40:00,292,0.0,0.0
2023-08-21 13:40:00,293,0.0,0.0
2023-08-21 13:40:00,294,0.0,0.0
2023-08-21 13:40:00,299,169.5,123.99823
2023-08-21 13:40:00,300,169.5,123.99823
2023-08-21 13:40:00,301,168.0,123.99823
2023-08-21 13:40:00,302,168.0,123.99823
2023-08-21 13:40:00,303,193.0,132.0
2023-08-21 13:40:00,304,193.0,132.0
2023-08-21 13:40:00,305,349.0,254.313232
2023-08-21 13:40:00,306,333.0,286.0
2023-08-21 13:40:00,307,344.0,231.09552
2023-08-21 13:40:00,308,138.5,119.995728
2023-08-21 13:40:00,309,138.5,119.995728
2023-08-21 13:40:00,310,158.0,122.0
2023-08-21 13:40:00,311,142.5,119.995728
2023-08-21 13:40:00,312,142.5,119.995728
2023-08-21 13:40:00,313,163.0,122.0
2023-08-21 13:40:00,314,140.5,119.995728
2023-08-21 13:40:00,315,140.5,119.995728
2023-08-21 13:40:00,316,161.0,122.0
2023-08-21 13:40:00,317,136.5,119.995728
2023-08-21 13:40:00,318,136.5,119.995728
2023-08-21 13:40:00,319,161.0,122.0
2023-08-21 13:40:00,320,147.5,122.0
2023-08-21 13:40:00,321,147.5,122.0
2023-08-21 13:40:00,322,170.0,136.0
2023-08-21 13:40:00,323,153.5,122.0
2023-08-21 13:40:00,324,153.5,122.0
2023-08-21 13:40:00,325,167.0,136.0
2023-08-21 13:40:00,326,135.0,135.0
2023-08-21 13:40:00,327,135.0,135.0
2023-08-21 13:40:00,328,158.0,150.0
2023-08-21 13:40:00,329,0.0,0.0
2023-08-21 13:40:00,330,0.0,0.0
2023-08-21 13:40:00,331,780.0,644.669189
2023-08-21 13:40:00,332,813.0,655.358643
2023-08-21 13:40:00,333,0.0,0.0
2023-08-21 13:40:00,334,65.5,64.5
2023-08-21 13:40:00,335,65.5,64.5
2023-08-21 13:40:00,336,49.0,49.0
2023-08-21 13:40:00,337,35.0,35.0
2023-08-21 13:40:00,338,35.0,35.0
2023-08-21 13:40:00,339,29.0,29.0
2023-08-21 13:40:00,340,818.0,672.85144
2023-08-21 13:40:00,341,817.0,671.855835
2023-08-21 13:40:00,342,166.0,135.0
2023-08-21 13:40:00,343,167.0,135.0
2023-08-21 13:40:00,344,0.0,0.0
2023-08-21 13:40:00,345,0.0,0.0
2023-08-21 13:40:00,346,114.0,80.0
2023-08-21 13:40:00,347,188.0,163.0
2023-08-21 13:40:00,348,0.0,0.0
2023-08-21 13:40:00,349,0.0,0.0
2023-08-21 13:40:00,350,0.0,0.0
2023-08-21 13:40:00,351,0.0,0.0
2023-08-21 13:40:00,352,0.0,0.0
2023-08-21 13:40:00,353,0.0,0.0
2023-08-21 13:40:00,354,0.0,0.0
2023-08-21 13:40:00,355,0.0,0.0
2023-08-21 13:40:00,356,25.0,10.0
2023-08-21 13:40:00,357,0.0,0.0
2023-08-21 13:40:00,358,0.0,0.0
2023-08-21 13:40:00,359,20.0,10.000153
2023-08-21 13:40:00,360,23.25,7.0
2023-08-21 13:40:00,361,23.25,7.0
2023-08-21 13:40:00,362,0.0,0.0
2023-08-21 13:40:00,363,0.0,0.0
2023-08-21 13:40:00,366,398.714722,355.0
2023-08-21 13:40:00,367,0.0,0.0
2023-08-21 13:40:00,368,82.0,67.010635
2023-08-21 13:40:00,369,82.0,70.415375
2023-08-21 13:40:00,370,0.930039,0.0
2023-08-21 13:40:00,371,0.0,0.0
2023-08-21 13:40:00,372,85.0,68.713005
2023-08-21 13:40:00,373,84.0,69.917511
2023-08-21 13:40:00,374,21.817942,0.0
2023-08-21 13:40:00,375,41.5,34.958755
2023-08-21 13:40:00,376,155.5,153.0
2023-08-21 13:40:00,377,155.5,153.0
2023-08-21 13:40:00,378,148.0,123.0
2023-08-21 13:40:00,379,37.0,31.0
2023-08-21 13:40:00,380,37.0,31.0
2023-08-21 13:40:00,381,32.0,24.0
2023-08-21 13:40:00,382,157.5,127.972534
2023-08-21 13:40:00,383,157.5,127.972534
2023-08-21 13:40:00,384,175.0,127.972534
2023-08-21 13:40:00,385,263.0,263.0
2023-08-21 13:40:00,386,263.0,263.0
2023-08-21 13:40:00,387,274.0,274.0
2023-08-21 13:40:00,388,262.5,211.984604
2023-08-21 13:40:00,389,262.5,211.633163
2023-08-21 13:40:00,390,274.0,229.180344
2023-08-21 13:40:00,419,281.0,281.0
2023-08-21 13:40:00,420,281.0,281.0
2023-08-21 13:40:00,421,265.0,265.0
2023-08-21 13:40:00,422,180.0,180.0
2023-08-21 13:40:00,423,180.0,180.0
2023-08-21 13:40:00,432,216.0,216.0
2023-08-21 13:40:00,433,404.0,280.816467
2023-08-21 13:40:00,434,258.5,180.013397
2023-08-21 13:40:00,435,258.5,180.013397
2023-08-21 13:40:00,436,261.5,180.013397
2023-08-21 13:40:00,437,261.5,180.013397
2023-08-21 13:40:00,438,262.0,208.0
2023-08-21 13:40:00,439,264.0,208.0
2023-08-21 13:40:00,440,152.0,120.0
2023-08-21 13:40:00,441,152.0,120.0
2023-08-21 13:40:00,442,169.0,120.0
2023-08-21 13:40:00,443,0.0,0.0
2023-08-21 13:40:00,444,0.0,0.0
2023-08-21 13:40:00,450,210.0,206.0
2023-08-21 13:40:00,451,111.0,111.0
2023-08-21 13:40:00,452,230.0,226.0
2023-08-21 13:40:00,453,111.0,111.0
2023-08-21 13:40:00,459,264.399994,264.399994
2023-08-21 13:40:00,467,12.0,5.000153
2023-08-21 13:40:00,468,12.0,4.000366
2023-08-21 13:40:00,469,5.000153,1.600391
2023-08-21 13:40:00,471,4.644752,0.0
2023-08-21 13:40:00,472,212.0,180.0
2023-08-21 13:40:00,473,123.0,90.0
2023-08-21 13:40:00,474,215.0,180.0
2023-08-21 13:40:00,475,123.0,90.0
2023-08-21 13:40:00,477,238.0,164.0
2023-08-21 13:40:00,478,238.0,164.0
2023-08-21 13:40:00,479,246.0,163.986282
2023-08-21 13:40:00,480,236.0,164.0
2023-08-21 13:40:00,481,236.0,164.0
2023-08-21 13:40:00,482,244.0,163.986282
2023-08-21 13:40:00,485,0.0,0.0
2023-08-21 13:40:00,486,0.0,0.0
2023-08-21 13:40:00,487,0.0,0.0
2023-08-21 13:40:00,488,0.0,0.0
2023-08-21 13:40:00,489,993.0,795.0
2023-08-21 13:40:00,490,996.0,795.0
2023-08-21 13:40:00,491,961.0,791.0
2023-08-21 13:40:00,492,961.0,786.0
2023-08-21 13:40:00,493,987.0,795.0
2023-08-21 13:40:00,494,0.0,0.0
2023-08-21 13:40:00,495,0.0,0.0
2023-08-21 13:40:00,496,0.0,0.0
2023-08-21 13:40:00,497,0.0,0.0
2023-08-21 13:40:00,498,0.0,0.0
2023-08-21 13:40:00,499,265.0,265.0
2023-08-21 13:40:00,501,274.5,158.003479
2023-08-21 13:40:00,502,266.005493,266.005493
2023-08-21 13:40:00,503,286.0,200.0
2023-08-21 13:40:00,507,135.0,59.001785
2023-08-21 13:40:00,508,139.199997,106.0
2023-08-21 13:40:00,511,0.0,0.0
2023-08-21 13:40:00,512,0.0,0.0
2023-08-21 13:40:00,513,313.0,280.0
2023-08-21 13:40:00,514,134.0,130.0
2023-08-21 13:40:00,516,850.012939,749.988525
2023-08-21 13:40:00,521,939.0,789.287537
2023-08-21 13:40:00,522,940.0,577.0
2023-08-21 13:40:00,523,0.0,0.0
2023-08-21 13:40:00,524,0.0,0.0
2023-08-21 13:40:00,525,0.0,0.0
2023-08-21 13:40:00,526,259.0,131.0
2023-08-21 13:40:00,527,1357.0,1058.099976
2023-08-21 13:40:00,528,259.0,131.0
2023-08-21 13:40:00,529,846.811523,646.054749
2023-08-21 13:40:00,530,846.811523,644.26001
2023-08-21 13:40:00,533,0.0,0.0
2023-08-21 13:40:00,534,0.0,0.0
2023-08-21 13:40:00,535,0.0,0.0
2023-08-21 13:40:00,536,0.0,0.0
2023-08-21 13:40:00,537,0.0,0.0
2023-08-21 13:40:00,538,0.0,0.0
2023-08-21 13:40:00,539,325.0,168.0
2023-08-21 13:40:00,540,160.0,84.0
2023-08-21 13:40:00,541,73.0,72.000397
2023-08-21 13:40:00,542,42.0,36.000198
2023-08-21 13:40:00,544,1012.0,795.0
2023-08-21 13:40:00,545,1012.0,795.0
2023-08-21 13:40:00,546,341.5,186.0
2023-08-21 13:40:00,547,341.5,186.0
2023-08-21 13:40:00,548,326.0,254.0
2023-08-21 13:40:00,549,220.0,120.0
2023-08-21 13:40:00,550,118.0,90.0
2023-08-21 13:40:00,554,748.489258,665.0
2023-08-21 13:40:00,555,746.152649,665.471436
2023-08-21 13:40:00,556,0.0,0.0
2023-08-21 13:40:00,557,0.0,0.0
2023-08-21 13:45:00,1,0.0,0.0
2023-08-21 13:45:00,2,0.0,0.0
2023-08-21 13:45:00,3,364.991486,364.991486
2023-08-21 13:45:00,4,0.0,0.0
2023-08-21 13:45:00,5,0.0,0.0
2023-08-21 13:45:00,6,364.991486,364.991486
2023-08-21 13:45:00,7,364.991486,364.991486
2023-08-21 13:45:00,8,61.180389,0.0
2023-08-21 13:45:00,9,479.79837,364.917023
2023-08-21 13:45:00,10,364.396393,364.396393
2023-08-21 13:45:00,11,0.0,0.0
2023-08-21 13:45:00,12,0.0,0.0
2023-08-21 13:45:00,15,491.27774,431.27774
2023-08-21 13:45:00,16,468.708862,408.708862
2023-08-21 13:45:00,17,420.684814,380.684814
2023-08-21 13:45:00,18,430.276611,390.276611
2023-08-21 13:45:00,27,615.0,615.0
2023-08-21 13:45:00,28,0.0,0.0
2023-08-21 13:45:00,29,612.0,612.0
2023-08-21 13:45:00,33,0.0,0.0
2023-08-21 13:45:00,36,960.0,795.0
2023-08-21 13:45:00,37,977.0,795.0
2023-08-21 13:45:00,43,267.0,267.0
2023-08-21 13:45:00,46,445.009064,445.009064
2023-08-21 13:45:00,47,409.996735,409.996735
2023-08-21 13:45:00,48,410.567047,410.567047
2023-08-21 13:45:00,49,410.046295,410.046295
2023-08-21 13:45:00,50,405.012726,405.012726
2023-08-21 13:45:00,51,405.012726,405.012726
2023-08-21 13:45:00,52,25.952944,0.0
2023-08-21 13:45:00,53,25.867044,0.0
2023-08-21 13:45:00,54,0.0,0.0
2023-08-21 13:45:00,55,21.146301,0.0
2023-08-21 13:45:00,56,22.319345,0.0
2023-08-21 13:45:00,57,0.0,0.0
2023-08-21 13:45:00,58,38.280472,0.0
2023-08-21 13:45:00,59,146.067413,112.0
2023-08-21 13:45:00,60,0.0,0.0
2023-08-21 13:45:00,61,463.0,373.863281
2023-08-21 13:45:00,62,460.239563,360.239563
2023-08-21 13:45:00,63,0.0,0.0
2023-08-21 13:45:00,64,356.212433,286.774567
2023-08-21 13:45:00,65,354.973785,290.305084
2023-08-21 13:45:00,66,357.0,301.265045
2023-08-21 13:45:00,67,359.96994,325.21817
2023-08-21 13:45:00,68,344.881744,293.503815
2023-08-21 13:45:00,69,855.098022,670.0
2023-08-21 13:45:00,70,853.352966,670.621338
2023-08-21 13:45:00,71,0.0,0.0
2023-08-21 13:45:00,72,0.0,0.0
2023-08-21 13:45:00,73,0.0,0.0
2023-08-21 13:45:00,74,0.0,0.0
2023-08-21 13:45:00,75,0.0,0.0
2023-08-21 13:45:00,76,0.0,0.0
2023-08-21 13:45:00,77,0.0,0.0
2023-08-21 13:45:00,78,110.005325,110.005325
2023-08-21 13:45:00,79,110.005325,110.005325
2023-08-21 13:45:00,80,130.0,130.0
2023-08-21 13:45:00,83,330.51001,320.353729
2023-08-21 13:45:00,84,333.269989,332.511444
2023-08-21 13:45:00,85,329.820007,320.0
2023-08-21 13:45:00,86,329.130005,320.0
2023-08-21 13:45:00,87,0.0,0.0
2023-08-21 13:45:00,88,330.068329,329.757294
2023-08-21 13:45:00,89,331.200012,330.003937
2023-08-21 13:45:00,90,329.130005,329.130005
2023-08-21 13:45:00,91,897.637939,750.0
2023-08-21 13:45:00,92,947.169434,780.105347
2023-08-21 13:45:00,95,0.0,0.0
2023-08-21 13:45:00,96,0.0,0.0
2023-08-21 13:45:00,97,0.0,0.0
2023-08-21 13:45:00,98,0.0,0.0
2023-08-21 13:45:00,99,0.0,0.0
2023-08-21 13:45:00,100,0.0,0.0
2023-08-21 13:45:00,101,0.0,0.0
2023-08-21 13:45:00,102,0.0,0.0
2023-08-21 13:45:00,103,0.0,0.0
2023-08-21 13:45:00,104,0.0,0.0
2023-08-21 13:45:00,105,0.0,0.0
2023-08-21 13:45:00,106,0.0,0.0
2023-08-21 13:45:00,107,0.0,0.0
2023-08-21 13:45:00,108,0.0,0.0
2023-08-21 13:45:00,112,33.0,27.001438
2023-08-21 13:45:00,113,5.201498,0.0
2023-08-21 13:45:00,114,13.500719,13.500719
2023-08-21 13:45:00,115,750.045654,750.045654
2023-08-21 13:45:00,116,750.045654,750.045654
2023-08-21 13:45:00,117,0.0,0.0
2023-08-21 13:45:00,118,0.0,0.0
2023-08-21 13:45:00,119,100.0,60.000153
2023-08-21 13:45:00,120,100.0,60.000153
2023-08-21 13:45:00,126,0.0,0.0
2023-08-21 13:45:00,127,11.0,8.0
2023-08-21 13:45:00,128,985.0,750.0
2023-08-21 13:45:00,129,984.0,750.0
2023-08-21 13:45:00,130,0.0,0.0
2023-08-21 13:45:00,131,973.0,718.0
2023-08-21 13:45:00,132,920.0,758.0
2023-08-21 13:45:00,133,937.0,755.0
2023-08-21 13:45:00,134,188.110168,178.110168
2023-08-21 13:45:00,135,214.949814,210.0
2023-08-21 13:45:00,136,0.0,0.0
2023-08-21 13:45:00,137,0.0,0.0
2023-08-21 13:45:00,138,0.0,0.0
2023-08-21 13:45:00,139,274.5,190.0
2023-08-21 13:45:00,140,0.0,0.0
2023-08-21 13:45:00,141,135.0,94.0
2023-08-21 13:45:00,142,161.0,88.0
2023-08-21 13:45:00,143,161.0,89.143059
2023-08-21 13:45:00,144,175.0,104.0
2023-08-21 13:45:00,145,158.5,88.436272
2023-08-21 13:45:00,146,158.5,88.436272
2023-08-21 13:45:00,147,170.0,104.0
2023-08-21 13:45:00,150,34.5,34.0
2023-08-21 13:45:00,151,34.5,34.0
2023-08-21 13:45:00,152,28.0,28.0
2023-08-21 13:45:00,153,0.0,0.0
2023-08-21 13:45:00,154,228.0,134.0
2023-08-21 13:45:00,155,119.0,67.0
2023-08-21 13:45:00,156,375.0,340.0
2023-08-21 13:45:00,158,0.0,0.0
2023-08-21 13:45:00,159,997.0,795.0
2023-08-21 13:45:00,160,0.0,0.0
2023-08-21 13:45:00,161,0.0,0.0
2023-08-21 13:45:00,162,0.0,0.0
2023-08-21 13:45:00,166,0.0,0.0
2023-08-21 13:45:00,167,0.0,0.0
2023-08-21 13:45:00,168,0.0,0.0
2023-08-21 13:45:00,169,29.050459,0.0
2023-08-21 13:45:00,170,0.0,0.0
2023-08-21 13:45:00,171,0.0,0.0
2023-08-21 13:45:00,172,0.0,0.0
2023-08-21 13:45:00,173,132.0,109.001434
2023-08-21 13:45:00,174,0.0,0.0
2023-08-21 13:45:00,175,0.0,0.0
2023-08-21 13:45:00,176,276.0,152.0
2023-08-21 13:45:00,177,147.0,107.0
2023-08-21 13:45:00,178,0.0,0.0
2023-08-21 13:45:00,179,0.0,0.0
2023-08-21 13:45:00,180,0.0,0.0
2023-08-21 13:45:00,181,148.0,115.997803
2023-08-21 13:45:00,182,148.0,115.997803
2023-08-21 13:45:00,183,172.0,120.0
2023-08-21 13:45:00,184,145.5,115.997803
2023-08-21 13:45:00,185,145.5,115.997803
2023-08-21 13:45:00,186,174.0,122.0
2023-08-21 13:45:00,187,149.5,119.995728
2023-08-21 13:45:00,188,149.5,119.995728
2023-08-21 13:45:00,189,174.0,120.0
2023-08-21 13:45:00,190,992.0,795.0
2023-08-21 13:45:00,191,991.0,795.0
2023-08-21 13:45:00,193,12.578156,11.999903
2023-08-21 13:45:00,194,12.578156,11.999903
2023-08-21 13:45:00,195,25.72805,10.0
2023-08-21 13:45:00,196,0.0,0.0
2023-08-21 13:45:00,197,0.0,0.0
2023-08-21 13:45:00,198,0.0,0.0
2023-08-21 13:45:00,200,0.0,0.0
2023-08-21 13:45:00,207,71.199997,60.0
2023-08-21 13:45:00,208,71.199997,60.0
2023-08-21 13:45:00,209,71.199997,60.0
2023-08-21 13:45:00,210,71.199997,60.0
2023-08-21 13:45:00,211,71.199997,60.0
2023-08-21 13:45:00,212,177.0,141.97287
2023-08-21 13:45:00,213,69.333336,67.0
2023-08-21 13:45:00,214,69.333336,67.0
2023-08-21 13:45:00,215,69.333336,67.0
2023-08-21 13:45:00,216,114.0,111.0
2023-08-21 13:45:00,217,25.0,20.99826
2023-08-21 13:45:00,218,0.0,0.0
2023-08-21 13:45:00,219,25.0,20.99826
2023-08-21 13:45:00,220,0.0,0.0
2023-08-21 13:45:00,231,298.067444,270.0
2023-08-21 13:45:00,232,298.413361,270.0
2023-08-21 13:45:00,233,339.991455,270.0
2023-08-21 13:45:00,234,299.252106,270.0
2023-08-21 13:45:00,237,0.0,0.0
2023-08-21 13:45:00,238,0.0,0.0
2023-08-21 13:45:00,240,267.0,200.0
2023-08-21 13:45:00,241,133.0,100.0
2023-08-21 13:45:00,242,144.0,129.0
2023-08-21 13:45:00,243,161.0,158.5
2023-08-21 13:45:00,244,161.0,158.5
2023-08-21 13:45:00,247,69.0,68.0
2023-08-21 13:45:00,248,65.0,64.0
2023-08-21 13:45:00,249,149.666672,149.666672
2023-08-21 13:45:00,250,149.666672,149.666672
2023-08-21 13:45:00,251,149.666672,149.666672
2023-08-21 13:45:00,252,248.0,248.0
2023-08-21 13:45:00,253,98.0,98.0
2023-08-21 13:45:00,254,39.0,32.49855
2023-08-21 13:45:00,255,232.5,232.5
2023-08-21 13:45:00,256,232.5,232.5
2023-08-21 13:45:00,257,258.0,258.0
2023-08-21 13:45:00,258,264.5,264.5
2023-08-21 13:45:00,259,264.5,264.5
2023-08-21 13:45:00,260,272.0,272.0
2023-08-21 13:45:00,264,10.000229,5.000229
2023-08-21 13:45:00,265,10.000229,5.000229
2023-08-21 13:45:00,266,0.0,0.0
2023-08-21 13:45:00,267,0.0,0.0
2023-08-21 13:45:00,268,0.0,0.0
2023-08-21 13:45:00,269,0.0,0.0
2023-08-21 13:45:00,270,0.0,0.0
2023-08-21 13:45:00,271,84.822235,75.0
2023-08-21 13:45:00,272,84.822235,75.0
2023-08-21 13:45:00,273,84.822235,75.0
2023-08-21 13:45:00,274,112.5,112.5
2023-08-21 13:45:00,275,151.0,151.0
2023-08-21 13:45:00,276,74.0,74.0
2023-08-21 13:45:00,277,142.0,142.0
2023-08-21 13:45:00,278,69.0,50.0
2023-08-21 13:45:00,279,152.0,100.0
2023-08-21 13:45:00,280,68.0,50.0
2023-08-21 13:45:00,281,153.0,153.0
2023-08-21 13:45:00,282,72.0,50.0
2023-08-21 13:45:00,283,152.0,152.0
2023-08-21 13:45:00,284,71.0,50.0
2023-08-21 13:45:00,285,152.0,152.0
2023-08-21 13:45:00,286,70.0,50.0
2023-08-21 13:45:00,287,152.0,152.0
2023-08-21 13:45:00,288,72.0,50.0
2023-08-21 13:45:00,289,154.0,154.0
2023-08-21 13:45:00,290,69.0,50.0
2023-08-21 13:45:00,291,0.0,0.0
2023-08-21 13:45:00,292,0.0,0.0
2023-08-21 13:45:00,293,0.0,0.0
2023-08-21 13:45:00,294,0.0,0.0
2023-08-21 13:45:00,299,169.5,123.99823
2023-08-21 13:45:00,300,169.5,123.99823
2023-08-21 13:45:00,301,168.0,123.99823
2023-08-21 13:45:00,302,168.0,123.99823
2023-08-21 13:45:00,303,193.0,132.0
2023-08-21 13:45:00,304,193.0,132.0
2023-08-21 13:45:00,305,349.0,232.759644
2023-08-21 13:45:00,306,333.0,286.0
2023-08-21 13:45:00,307,344.0,231.297241
2023-08-21 13:45:00,308,138.5,119.995728
2023-08-21 13:45:00,309,138.5,119.995728
2023-08-21 13:45:00,310,158.0,122.0
2023-08-21 13:45:00,311,142.5,119.995728
2023-08-21 13:45:00,312,142.5,119.995728
2023-08-21 13:45:00,313,163.0,122.0
2023-08-21 13:45:00,314,140.5,119.995728
2023-08-21 13:45:00,315,140.5,119.995728
2023-08-21 13:45:00,316,161.0,122.0
2023-08-21 13:45:00,317,136.5,119.995728
2023-08-21 13:45:00,318,136.5,119.995728
2023-08-21 13:45:00,319,161.0,122.0
2023-08-21 13:45:00,320,147.5,122.0
2023-08-21 13:45:00,321,147.5,122.0
2023-08-21 13:45:00,322,170.0,136.0
2023-08-21 13:45:00,323,153.5,122.0
2023-08-21 13:45:00,324,153.5,122.0
2023-08-21 13:45:00,325,167.0,136.0
2023-08-21 13:45:00,326,135.0,135.0
2023-08-21 13:45:00,327,135.0,135.0
2023-08-21 13:45:00,328,158.0,150.0
2023-08-21 13:45:00,329,0.0,0.0
2023-08-21 13:45:00,330,0.0,0.0
2023-08-21 13:45:00,331,780.0,644.627686
2023-08-21 13:45:00,332,813.0,658.094116
2023-08-21 13:45:00,333,0.0,0.0
2023-08-21 13:45:00,334,65.5,64.5
2023-08-21 13:45:00,335,65.5,64.5
2023-08-21 13:45:00,336,49.0,49.0
2023-08-21 13:45:00,337,35.0,35.0
2023-08-21 13:45:00,338,35.0,35.0
2023-08-21 13:45:00,339,29.0,29.0
2023-08-21 13:45:00,340,818.0,672.685547
2023-08-21 13:45:00,341,817.0,672.85144
2023-08-21 13:45:00,342,166.0,135.0
2023-08-21 13:45:00,343,167.0,135.0
2023-08-21 13:45:00,344,0.0,0.0
2023-08-21 13:45:00,345,0.0,0.0
2023-08-21 13:45:00,346,114.0,80.0
2023-08-21 13:45:00,347,188.0,163.0
2023-08-21 13:45:00,348,0.0,0.0
2023-08-21 13:45:00,349,0.0,0.0
2023-08-21 13:45:00,350,0.0,0.0
2023-08-21 13:45:00,351,0.0,0.0
2023-08-21 13:45:00,352,0.0,0.0
2023-08-21 13:45:00,353,0.0,0.0
2023-08-21 13:45:00,354,0.0,0.0
2023-08-21 13:45:00,355,0.0,0.0
2023-08-21 13:45:00,356,25.0,10.0
2023-08-21 13:45:00,357,0.0,0.0
2023-08-21 13:45:00,358,0.0,0.0
2023-08-21 13:45:00,359,20.0,10.000153
2023-08-21 13:45:00,360,23.25,7.0
2023-08-21 13:45:00,361,23.25,7.0
2023-08-21 13:45:00,362,0.0,0.0
2023-08-21 13:45:00,363,0.0,0.0
2023-08-21 13:45:00,366,398.614624,355.0
2023-08-21 13:45:00,367,0.0,0.0
2023-08-21 13:45:00,368,82.0,66.85614
2023-08-21 13:45:00,369,82.0,70.415375
2023-08-21 13:45:00,370,16.100943,0.0
2023-08-21 13:45:00,371,0.0,0.0
2023-08-21 13:45:00,372,85.0,68.635757
2023-08-21 13:45:00,373,84.0,69.917511
2023-08-21 13:45:00,374,84.0,69.917511
2023-08-21 13:45:00,375,83.0,69.917511
2023-08-21 13:45:00,376,155.5,153.0
2023-08-21 13:45:00,377,155.5,153.0
2023-08-21 13:45:00,378,148.0,123.0
2023-08-21 13:45:00,379,37.0,31.0
2023-08-21 13:45:00,380,37.0,31.0
2023-08-21 13:45:00,381,32.0,24.0
2023-08-21 13:45:00,382,157.5,127.972534
2023-08-21 13:45:00,383,157.5,127.972534
2023-08-21 13:45:00,384,175.0,127.972534
2023-08-21 13:45:00,385,263.0,263.0
2023-08-21 13:45:00,386,263.0,263.0
2023-08-21 13:45:00,387,274.0,274.0
2023-08-21 13:45:00,388,262.5,238.166779
2023-08-21 13:45:00,389,262.5,237.997482
2023-08-21 13:45:00,390,274.0,252.4104
2023-08-21 13:45:00,419,281.0,281.0
2023-08-21 13:45:00,420,281.0,281.0
2023-08-21 13:45:00,421,265.0,265.0
2023-08-21 13:45:00,422,180.0,180.0
2023-08-21 13:45:00,423,180.0,180.0
2023-08-21 13:45:00,432,216.0,216.0
2023-08-21 13:45:00,433,404.0,279.579956
2023-08-21 13:45:00,434,258.5,180.013397
2023-08-21 13:45:00,435,258.5,180.013397
2023-08-21 13:45:00,436,261.5,180.013397
2023-08-21 13:45:00,437,261.5,180.013397
2023-08-21 13:45:00,438,262.0,208.0
2023-08-21 13:45:00,439,264.0,208.0
2023-08-21 13:45:00,440,152.0,120.0
2023-08-21 13:45:00,441,152.0,120.0
2023-08-21 13:45:00,442,169.0,120.0
2023-08-21 13:45:00,443,0.0,0.0
2023-08-21 13:45:00,444,0.0,0.0
2023-08-21 13:45:00,450,210.0,206.0
2023-08-21 13:45:00,451,111.0,111.0
2023-08-21 13:45:00,452,230.0,226.0
2023-08-21 13:45:00,453,111.0,111.0
2023-08-21 13:45:00,459,264.399994,264.399994
2023-08-21 13:45:00,467,12.0,5.000153
2023-08-21 13:45:00,468,12.0,4.000366
2023-08-21 13:45:00,469,5.000153,1.600391
2023-08-21 13:45:00,471,4.073991,0.0
2023-08-21 13:45:00,472,212.0,180.0
2023-08-21 13:45:00,473,123.0,90.0
2023-08-21 13:45:00,474,215.0,180.0
2023-08-21 13:45:00,475,123.0,90.0
2023-08-21 13:45:00,477,238.0,164.0
2023-08-21 13:45:00,478,238.0,164.0
2023-08-21 13:45:00,479,246.0,163.986282
2023-08-21 13:45:00,480,236.0,164.0
2023-08-21 13:45:00,481,236.0,164.0
2023-08-21 13:45:00,482,244.0,163.986282
2023-08-21 13:45:00,485,0.0,0.0
2023-08-21 13:45:00,486,0.0,0.0
2023-08-21 13:45:00,487,0.0,0.0
2023-08-21 13:45:00,488,0.0,0.0
2023-08-21 13:45:00,489,993.0,795.0
2023-08-21 13:45:00,490,996.0,795.0
2023-08-21 13:45:00,491,961.0,791.0
2023-08-21 13:45:00,492,961.0,786.0
2023-08-21 13:45:00,493,987.0,795.0
2023-08-21 13:45:00,494,0.0,0.0
2023-08-21 13:45:00,495,0.0,0.0
2023-08-21 13:45:00,496,0.0,0.0
2023-08-21 13:45:00,497,0.0,0.0
2023-08-21 13:45:00,498,0.0,0.0
2023-08-21 13:45:00,499,265.0,265.0
2023-08-21 13:45:00,501,274.5,158.003479
2023-08-21 13:45:00,502,264.036987,264.036987
2023-08-21 13:45:00,503,286.0,200.0
2023-08-21 13:45:00,507,135.0,59.001785
2023-08-21 13:45:00,508,139.199997,106.0
2023-08-21 13:45:00,511,0.0,0.0
2023-08-21 13:45:00,512,0.0,0.0
2023-08-21 13:45:00,513,313.0,280.0
2023-08-21 13:45:00,514,134.0,130.0
2023-08-21 13:45:00,516,850.012939,749.988525
2023-08-21 13:45:00,521,939.0,793.636902
2023-08-21 13:45:00,522,940.0,577.0
2023-08-21 13:45:00,523,0.0,0.0
2023-08-21 13:45:00,524,0.0,0.0
2023-08-21 13:45:00,525,0.0,0.0
2023-08-21 13:45:00,526,259.0,131.0
2023-08-21 13:45:00,527,1357.0,1058.099976
2023-08-21 13:45:00,528,259.0,131.0
2023-08-21 13:45:00,529,846.811523,646.922485
2023-08-21 13:45:00,530,846.811523,647.281311
2023-08-21 13:45:00,533,0.0,0.0
2023-08-21 13:45:00,534,0.0,0.0
2023-08-21 13:45:00,535,0.0,0.0
2023-08-21 13:45:00,536,0.0,0.0
2023-08-21 13:45:00,537,0.0,0.0
2023-08-21 13:45:00,538,0.0,0.0
2023-08-21 13:45:00,539,325.0,168.0
2023-08-21 13:45:00,540,160.0,84.0
2023-08-21 13:45:00,541,73.0,72.000397
2023-08-21 13:45:00,542,42.0,36.000198
2023-08-21 13:45:00,544,1012.0,795.0
2023-08-21 13:45:00,545,1012.0,795.0
2023-08-21 13:45:00,546,341.5,186.0
2023-08-21 13:45:00,547,341.5,186.0
2023-08-21 13:45:00,548,326.0,254.0
2023-08-21 13:45:00,549,220.0,120.0
2023-08-21 13:45:00,550,118.0,90.0
2023-08-21 13:45:00,554,748.489258,665.0
2023-08-21 13:45:00,555,746.152649,665.414062
2023-08-21 13:45:00,556,0.0,0.0
2023-08-21 13:45:00,557,0.0,0.0
2023-08-21 13:50:00,1,0.0,0.0
2023-08-21 13:50:00,2,0.0,0.0
2023-08-21 13:50:00,3,364.991486,364.991486
2023-08-21 13:50:00,4,0.0,0.0
2023-08-21 13:50:00,5,0.0,0.0
2023-08-21 13:50:00,6,364.991486,364.991486
2023-08-21 13:50:00,7,364.991486,364.991486
2023-08-21 13:50:00,8,97.224304,0.0
2023-08-21 13:50:00,9,479.79837,364.917023
2023-08-21 13:50:00,10,364.371613,364.371613
2023-08-21 13:50:00,11,0.0,0.0
2023-08-21 13:50:00,12,350.0,200.0
2023-08-21 13:50:00,15,450.739288,450.739288
2023-08-21 13:50:00,16,435.472351,435.472351
2023-08-21 13:50:00,17,442.830353,402.830353
2023-08-21 13:50:00,18,449.36734,409.36734
2023-08-21 13:50:00,27,615.0,615.0
2023-08-21 13:50:00,28,0.0,0.0
2023-08-21 13:50:00,29,612.0,612.0
2023-08-21 13:50:00,33,0.0,0.0
2023-08-21 13:50:00,36,958.0,795.0
2023-08-21 13:50:00,37,977.0,795.0
2023-08-21 13:50:00,43,267.0,267.0
2023-08-21 13:50:00,46,445.009064,445.009064
2023-08-21 13:50:00,47,409.996735,409.996735
2023-08-21 13:50:00,48,410.567047,410.567047
2023-08-21 13:50:00,49,410.046295,410.046295
2023-08-21 13:50:00,50,405.012726,405.012726
2023-08-21 13:50:00,51,405.012726,405.012726
2023-08-21 13:50:00,52,25.523138,0.0
2023-08-21 13:50:00,53,25.837797,0.0
2023-08-21 13:50:00,54,0.0,0.0
2023-08-21 13:50:00,55,34.049339,0.0
2023-08-21 13:50:00,56,33.620144,0.0
2023-08-21 13:50:00,57,0.0,0.0
2023-08-21 13:50:00,58,146.067413,112.0
2023-08-21 13:50:00,59,146.067413,112.0
2023-08-21 13:50:00,60,0.0,0.0
2023-08-21 13:50:00,61,395.561462,395.561462
2023-08-21 13:50:00,62,371.505219,371.505219
2023-08-21 13:50:00,63,0.0,0.0
2023-08-21 13:50:00,64,342.947845,285.778931
2023-08-21 13:50:00,65,354.973785,290.305084
2023-08-21 13:50:00,66,357.0,301.265045
2023-08-21 13:50:00,67,359.96994,324.995026
2023-08-21 13:50:00,68,344.881744,293.30545
2023-08-21 13:50:00,69,855.098022,670.0
2023-08-21 13:50:00,70,853.352966,670.621338
2023-08-21 13:50:00,71,0.0,0.0
2023-08-21 13:50:00,72,0.0,0.0
2023-08-21 13:50:00,73,0.0,0.0
2023-08-21 13:50:00,74,0.0,0.0
2023-08-21 13:50:00,75,0.0,0.0
2023-08-21 13:50:00,76,0.0,0.0
2023-08-21 13:50:00,77,0.0,0.0
2023-08-21 13:50:00,78,110.005325,110.005325
2023-08-21 13:50:00,79,110.005325,110.005325
2023-08-21 13:50:00,80,130.0,130.0
2023-08-21 13:50:00,83,330.51001,320.353729
2023-08-21 13:50:00,84,333.269989,332.511444
2023-08-21 13:50:00,85,329.820007,320.0
2023-08-21 13:50:00,86,329.130005,320.0
2023-08-21 13:50:00,87,0.0,0.0
2023-08-21 13:50:00,88,330.068329,329.757294
2023-08-21 13:50:00,89,331.200012,330.003937
2023-08-21 13:50:00,90,329.130005,329.130005
2023-08-21 13:50:00,91,897.546387,750.0
2023-08-21 13:50:00,92,947.169434,773.326294
2023-08-21 13:50:00,95,0.0,0.0
2023-08-21 13:50:00,96,0.0,0.0
2023-08-21 13:50:00,97,0.0,0.0
2023-08-21 13:50:00,98,0.0,0.0
2023-08-21 13:50:00,99,0.0,0.0
2023-08-21 13:50:00,100,0.0,0.0
2023-08-21 13:50:00,101,0.0,0.0
2023-08-21 13:50:00,102,0.0,0.0
2023-08-21 13:50:00,103,0.0,0.0
2023-08-21 13:50:00,104,0.0,0.0
2023-08-21 13:50:00,105,0.0,0.0
2023-08-21 13:50:00,106,0.0,0.0
2023-08-21 13:50:00,107,0.0,0.0
2023-08-21 13:50:00,108,0.0,0.0
2023-08-21 13:50:00,112,33.0,27.001438
2023-08-21 13:50:00,113,5.056945,0.0
2023-08-21 13:50:00,114,13.500719,13.500719
2023-08-21 13:50:00,115,750.045654,750.045654
2023-08-21 13:50:00,116,750.045654,750.045654
2023-08-21 13:50:00,117,0.0,0.0
2023-08-21 13:50:00,118,0.0,0.0
2023-08-21 13:50:00,119,100.0,60.000153
2023-08-21 13:50:00,120,100.0,60.000153
2023-08-21 13:50:00,126,0.0,0.0
2023-08-21 13:50:00,127,11.0,8.0
2023-08-21 13:50:00,128,985.0,750.0
2023-08-21 13:50:00,129,984.0,750.0
2023-08-21 13:50:00,130,0.0,0.0
2023-08-21 13:50:00,131,973.0,718.0
2023-08-21 13:50:00,132,920.0,758.0
2023-08-21 13:50:00,133,937.0,755.0
2023-08-21 13:50:00,134,181.95491,181.95491
2023-08-21 13:50:00,135,210.0,210.0
2023-08-21 13:50:00,136,0.0,0.0
2023-08-21 13:50:00,137,0.0,0.0
2023-08-21 13:50:00,138,0.0,0.0
2023-08-21 13:50:00,139,274.5,190.0
2023-08-21 13:50:00,140,0.0,0.0
2023-08-21 13:50:00,141,135.0,94.0
2023-08-21 13:50:00,142,161.0,88.0
2023-08-21 13:50:00,143,161.0,89.143059
2023-08-21 13:50:00,144,175.0,104.0
2023-08-21 13:50:00,145,158.5,88.436272
2023-08-21 13:50:00,146,158.5,88.436272
2023-08-21 13:50:00,147,170.0,104.0
2023-08-21 13:50:00,150,34.5,34.0
2023-08-21 13:50:00,151,34.5,34.0
2023-08-21 13:50:00,152,28.0,28.0
2023-08-21 13:50:00,153,0.0,0.0
2023-08-21 13:50:00,154,228.0,228.0
2023-08-21 13:50:00,155,119.0,119.0
2023-08-21 13:50:00,156,375.0,340.0
2023-08-21 13:50:00,158,0.0,0.0
2023-08-21 13:50:00,159,997.0,795.0
2023-08-21 13:50:00,160,0.0,0.0
2023-08-21 13:50:00,161,0.0,0.0
2023-08-21 13:50:00,162,0.0,0.0
2023-08-21 13:50:00,166,0.0,0.0
2023-08-21 13:50:00,167,0.0,0.0
2023-08-21 13:50:00,168,0.0,0.0
2023-08-21 13:50:00,169,134.0,104.99588
2023-08-21 13:50:00,170,0.0,0.0
2023-08-21 13:50:00,171,0.0,0.0
2023-08-21 13:50:00,172,0.0,0.0
2023-08-21 13:50:00,173,132.0,109.001434
2023-08-21 13:50:00,174,0.0,0.0
2023-08-21 13:50:00,175,17.72928,0.0
2023-08-21 13:50:00,176,276.0,152.0
2023-08-21 13:50:00,177,147.0,107.0
2023-08-21 13:50:00,178,0.0,0.0
2023-08-21 13:50:00,179,0.0,0.0
2023-08-21 13:50:00,180,0.0,0.0
2023-08-21 13:50:00,181,148.0,115.997803
2023-08-21 13:50:00,182,148.0,115.997803
2023-08-21 13:50:00,183,172.0,120.0
2023-08-21 13:50:00,184,145.5,115.997803
2023-08-21 13:50:00,185,145.5,115.997803
2023-08-21 13:50:00,186,174.0,122.0
2023-08-21 13:50:00,187,149.5,119.995728
2023-08-21 13:50:00,188,149.5,119.995728
2023-08-21 13:50:00,189,174.0,120.0
2023-08-21 13:50:00,190,992.0,795.0
2023-08-21 13:50:00,191,991.0,795.0
2023-08-21 13:50:00,193,12.578156,11.999903
2023-08-21 13:50:00,194,12.578156,11.999903
2023-08-21 13:50:00,195,25.72805,10.0
2023-08-21 13:50:00,196,0.0,0.0
2023-08-21 13:50:00,197,0.0,0.0
2023-08-21 13:50:00,198,0.0,0.0
2023-08-21 13:50:00,200,0.0,0.0
2023-08-21 13:50:00,207,71.199997,60.0
2023-08-21 13:50:00,208,60.040283,60.0
2023-08-21 13:50:00,209,71.199997,60.0
2023-08-21 13:50:00,210,71.199997,60.0
2023-08-21 13:50:00,211,71.199997,60.0
2023-08-21 13:50:00,212,177.0,143.517868
2023-08-21 13:50:00,213,69.333336,67.0
2023-08-21 13:50:00,214,69.333336,67.0
2023-08-21 13:50:00,215,69.333336,67.0
2023-08-21 13:50:00,216,114.0,111.0
2023-08-21 13:50:00,217,25.0,20.99826
2023-08-21 13:50:00,218,0.0,0.0
2023-08-21 13:50:00,219,25.0,20.99826
2023-08-21 13:50:00,220,0.0,0.0
2023-08-21 13:50:00,231,299.072815,270.0
2023-08-21 13:50:00,232,297.849243,270.0
2023-08-21 13:50:00,233,339.991455,270.0
2023-08-21 13:50:00,234,298.99527,270.0
2023-08-21 13:50:00,237,0.0,0.0
2023-08-21 13:50:00,238,0.0,0.0
2023-08-21 13:50:00,240,267.0,200.0
2023-08-21 13:50:00,241,133.0,100.0
2023-08-21 13:50:00,242,144.0,129.0
2023-08-21 13:50:00,243,161.0,158.5
2023-08-21 13:50:00,244,161.0,158.5
2023-08-21 13:50:00,247,69.0,68.0
2023-08-21 13:50:00,248,65.0,64.0
2023-08-21 13:50:00,249,149.666672,149.666672
2023-08-21 13:50:00,250,149.666672,149.666672
2023-08-21 13:50:00,251,149.666672,149.666672
2023-08-21 13:50:00,252,248.0,248.0
2023-08-21 13:50:00,253,98.0,98.0
2023-08-21 13:50:00,254,39.0,39.0
2023-08-21 13:50:00,255,232.5,232.5
2023-08-21 13:50:00,256,232.5,232.5
2023-08-21 13:50:00,257,258.0,258.0
2023-08-21 13:50:00,258,264.5,264.5
2023-08-21 13:50:00,259,264.5,264.5
2023-08-21 13:50:00,260,272.0,272.0
2023-08-21 13:50:00,264,10.000229,5.000229
2023-08-21 13:50:00,265,10.000229,5.000229
2023-08-21 13:50:00,266,0.0,0.0
2023-08-21 13:50:00,267,0.0,0.0
2023-08-21 13:50:00,268,0.0,0.0
2023-08-21 13:50:00,269,0.0,0.0
2023-08-21 13:50:00,270,0.0,0.0
2023-08-21 13:50:00,271,84.822235,75.0
2023-08-21 13:50:00,272,84.822235,75.0
2023-08-21 13:50:00,273,84.822235,75.0
2023-08-21 13:50:00,274,112.5,112.5
2023-08-21 13:50:00,275,151.0,151.0
2023-08-21 13:50:00,276,74.0,74.0
2023-08-21 13:50:00,277,142.0,142.0
2023-08-21 13:50:00,278,69.0,50.0
2023-08-21 13:50:00,279,152.0,152.0
2023-08-21 13:50:00,280,68.0,50.0
2023-08-21 13:50:00,281,153.0,153.0
2023-08-21 13:50:00,282,72.0,50.0
2023-08-21 13:50:00,283,152.0,152.0
2023-08-21 13:50:00,284,71.0,50.0
2023-08-21 13:50:00,285,152.0,152.0
2023-08-21 13:50:00,286,70.0,50.0
2023-08-21 13:50:00,287,152.0,152.0
2023-08-21 13:50:00,288,72.0,50.0
2023-08-21 13:50:00,289,154.0,154.0
2023-08-21 13:50:00,290,69.0,50.0
2023-08-21 13:50:00,291,0.0,0.0
2023-08-21 13:50:00,292,0.0,0.0
2023-08-21 13:50:00,293,0.0,0.0
2023-08-21 13:50:00,294,0.0,0.0
2023-08-21 13:50:00,299,169.5,123.99823
2023-08-21 13:50:00,300,169.5,123.99823
2023-08-21 13:50:00,301,168.0,123.99823
2023-08-21 13:50:00,302,168.0,123.99823
2023-08-21 13:50:00,303,193.0,132.0
2023-08-21 13:50:00,304,193.0,132.0
2023-08-21 13:50:00,305,349.0,231.164948
2023-08-21 13:50:00,306,333.0,333.0
2023-08-21 13:50:00,307,344.0,229.175232
2023-08-21 13:50:00,308,138.5,119.995728
2023-08-21 13:50:00,309,138.5,119.995728
2023-08-21 13:50:00,310,158.0,122.0
2023-08-21 13:50:00,311,142.5,119.995728
2023-08-21 13:50:00,312,142.5,119.995728
2023-08-21 13:50:00,313,163.0,122.0
2023-08-21 13:50:00,314,140.5,119.995728
2023-08-21 13:50:00,315,140.5,119.995728
2023-08-21 13:50:00,316,161.0,122.0
2023-08-21 13:50:00,317,136.5,119.995728
2023-08-21 13:50:00,318,136.5,119.995728
2023-08-21 13:50:00,319,161.0,122.0
2023-08-21 13:50:00,320,147.5,122.0
2023-08-21 13:50:00,321,147.5,122.0
2023-08-21 13:50:00,322,170.0,136.0
2023-08-21 13:50:00,323,153.5,122.0
2023-08-21 13:50:00,324,153.5,122.0
2023-08-21 13:50:00,325,167.0,136.0
2023-08-21 13:50:00,326,135.0,135.0
2023-08-21 13:50:00,327,135.0,135.0
2023-08-21 13:50:00,328,158.0,150.0
2023-08-21 13:50:00,329,0.0,0.0
2023-08-21 13:50:00,330,0.0,0.0
2023-08-21 13:50:00,331,780.0,644.669189
2023-08-21 13:50:00,332,813.0,657.417419
2023-08-21 13:50:00,333,0.0,0.0
2023-08-21 13:50:00,334,65.5,64.5
2023-08-21 13:50:00,335,65.5,64.5
2023-08-21 13:50:00,336,49.0,49.0
2023-08-21 13:50:00,337,35.0,35.0
2023-08-21 13:50:00,338,35.0,35.0
2023-08-21 13:50:00,339,29.0,29.0
2023-08-21 13:50:00,340,818.0,672.85144
2023-08-21 13:50:00,341,817.0,674.096069
2023-08-21 13:50:00,342,166.0,135.0
2023-08-21 13:50:00,343,167.0,135.0
2023-08-21 13:50:00,344,0.0,0.0
2023-08-21 13:50:00,345,0.0,0.0
2023-08-21 13:50:00,346,114.0,80.0
2023-08-21 13:50:00,347,188.0,163.0
2023-08-21 13:50:00,348,0.0,0.0
2023-08-21 13:50:00,349,0.0,0.0
2023-08-21 13:50:00,350,0.0,0.0
2023-08-21 13:50:00,351,0.0,0.0
2023-08-21 13:50:00,352,0.0,0.0
2023-08-21 13:50:00,353,0.0,0.0
2023-08-21 13:50:00,354,0.0,0.0
2023-08-21 13:50:00,355,0.0,0.0
2023-08-21 13:50:00,356,25.0,10.0
2023-08-21 13:50:00,357,0.0,0.0
2023-08-21 13:50:00,358,0.0,0.0
2023-08-21 13:50:00,359,20.0,10.000153
2023-08-21 13:50:00,360,23.25,7.0
2023-08-21 13:50:00,361,23.25,7.0
2023-08-21 13:50:00,362,0.0,0.0
2023-08-21 13:50:00,363,0.0,0.0
2023-08-21 13:50:00,366,399.214478,355.0
2023-08-21 13:50:00,367,0.0,0.0
2023-08-21 13:50:00,368,82.0,66.844696
2023-08-21 13:50:00,369,82.0,70.415375
2023-08-21 13:50:00,370,82.0,66.301071
2023-08-21 13:50:00,371,0.0,0.0
2023-08-21 13:50:00,372,127.5,101.780571
2023-08-21 13:50:00,373,84.0,69.917511
2023-08-21 13:50:00,374,84.0,69.917511
2023-08-21 13:50:00,375,83.0,69.917511
2023-08-21 13:50:00,376,155.5,153.0
2023-08-21 13:50:00,377,155.5,153.0
2023-08-21 13:50:00,378,148.0,123.0
2023-08-21 13:50:00,379,37.0,31.0
2023-08-21 13:50:00,380,37.0,31.0
2023-08-21 13:50:00,381,32.0,24.0
2023-08-21 13:50:00,382,157.5,127.972534
2023-08-21 13:50:00,383,157.5,127.972534
2023-08-21 13:50:00,384,175.0,127.972534
2023-08-21 13:50:00,385,263.0,263.0
2023-08-21 13:50:00,386,263.0,263.0
2023-08-21 13:50:00,387,274.0,274.0
2023-08-21 13:50:00,388,262.5,237.90361
2023-08-21 13:50:00,389,262.5,237.741791
2023-08-21 13:50:00,390,274.0,252.18512
2023-08-21 13:50:00,419,281.0,281.0
2023-08-21 13:50:00,420,281.0,281.0
2023-08-21 13:50:00,421,265.0,265.0
2023-08-21 13:50:00,422,180.0,180.0
2023-08-21 13:50:00,423,180.0,180.0
2023-08-21 13:50:00,432,216.0,216.0
2023-08-21 13:50:00,433,404.0,404.0
2023-08-21 13:50:00,434,258.5,180.013397
2023-08-21 13:50:00,435,258.5,180.013397
2023-08-21 13:50:00,436,261.5,180.013397
2023-08-21 13:50:00,437,261.5,180.013397
2023-08-21 13:50:00,438,262.0,208.0
2023-08-21 13:50:00,439,264.0,208.0
2023-08-21 13:50:00,440,152.0,120.0
2023-08-21 13:50:00,441,152.0,120.0
2023-08-21 13:50:00,442,169.0,120.0
2023-08-21 13:50:00,443,0.0,0.0
2023-08-21 13:50:00,444,0.0,0.0
2023-08-21 13:50:00,450,210.0,206.0
2023-08-21 13:50:00,451,111.0,111.0
2023-08-21 13:50:00,452,230.0,226.0
2023-08-21 13:50:00,453,111.0,111.0
2023-08-21 13:50:00,459,264.399994,264.399994
2023-08-21 13:50:00,467,12.0,5.000153
2023-08-21 13:50:00,468,12.0,4.000366
2023-08-21 13:50:00,469,5.000153,1.600391
2023-08-21 13:50:00,471,4.624927,0.0
2023-08-21 13:50:00,472,212.0,180.0
2023-08-21 13:50:00,473,123.0,90.0
2023-08-21 13:50:00,474,215.0,180.0
2023-08-21 13:50:00,475,123.0,90.0
2023-08-21 13:50:00,477,238.0,164.0
2023-08-21 13:50:00,478,238.0,164.0
2023-08-21 13:50:00,479,246.0,163.986282
2023-08-21 13:50:00,480,236.0,164.0
2023-08-21 13:50:00,481,236.0,164.0
2023-08-21 13:50:00,482,244.0,163.986282
2023-08-21 13:50:00,485,0.0,0.0
2023-08-21 13:50:00,486,0.0,0.0
2023-08-21 13:50:00,487,0.0,0.0
2023-08-21 13:50:00,488,0.0,0.0
2023-08-21 13:50:00,489,993.0,795.0
2023-08-21 13:50:00,490,996.0,795.0
2023-08-21 13:50:00,491,961.0,791.0
2023-08-21 13:50:00,492,961.0,786.0
2023-08-21 13:50:00,493,987.0,795.0
2023-08-21 13:50:00,494,0.0,0.0
2023-08-21 13:50:00,495,0.0,0.0
2023-08-21 13:50:00,496,0.0,0.0
2023-08-21 13:50:00,497,0.0,0.0
2023-08-21 13:50:00,498,0.0,0.0
2023-08-21 13:50:00,499,338.0,265.0
2023-08-21 13:50:00,501,274.5,158.003479
2023-08-21 13:50:00,502,267.012573,267.012573
2023-08-21 13:50:00,503,286.0,200.0
2023-08-21 13:50:00,507,135.0,59.001785
2023-08-21 13:50:00,508,139.199997,106.0
2023-08-21 13:50:00,511,0.0,0.0
2023-08-21 13:50:00,512,0.0,0.0
2023-08-21 13:50:00,513,313.0,280.0
2023-08-21 13:50:00,514,134.0,130.0
2023-08-21 13:50:00,516,850.012939,749.988525
2023-08-21 13:50:00,521,939.0,780.863159
2023-08-21 13:50:00,522,940.0,577.0
2023-08-21 13:50:00,523,0.0,0.0
2023-08-21 13:50:00,524,0.0,0.0
2023-08-21 13:50:00,525,0.0,0.0
2023-08-21 13:50:00,526,259.0,131.0
2023-08-21 13:50:00,527,1357.0,1058.099976
2023-08-21 13:50:00,528,259.0,131.0
2023-08-21 13:50:00,529,846.811523,645.356384
2023-08-21 13:50:00,530,846.811523,636.598267
2023-08-21 13:50:00,533,0.0,0.0
2023-08-21 13:50:00,534,0.0,0.0
2023-08-21 13:50:00,535,0.0,0.0
2023-08-21 13:50:00,536,0.0,0.0
2023-08-21 13:50:00,537,0.0,0.0
2023-08-21 13:50:00,538,0.0,0.0
2023-08-21 13:50:00,539,325.0,168.0
2023-08-21 13:50:00,540,160.0,84.0
2023-08-21 13:50:00,541,73.0,72.000397
2023-08-21 13:50:00,542,42.0,36.000198
2023-08-21 13:50:00,544,1012.0,795.0
2023-08-21 13:50:00,545,1012.0,795.0
2023-08-21 13:50:00,546,341.5,186.0
2023-08-21 13:50:00,547,341.5,186.0
2023-08-21 13:50:00,548,326.0,254.0
2023-08-21 13:50:00,549,220.0,120.0
2023-08-21 13:50:00,550,118.0,90.0
2023-08-21 13:50:00,554,748.489258,665.0
2023-08-21 13:50:00,555,746.152649,665.414062
2023-08-21 13:50:00,556,0.0,0.0
2023-08-21 13:50:00,557,0.0,0.0
2023-08-21 13:55:00,1,0.0,0.0
2023-08-21 13:55:00,2,0.0,0.0
2023-08-21 13:55:00,3,364.991486,364.991486
2023-08-21 13:55:00,4,0.0,0.0
2023-08-21 13:55:00,5,0.0,0.0
2023-08-21 13:55:00,6,364.991486,364.991486
2023-08-21 13:55:00,7,364.991486,364.991486
2023-08-21 13:55:00,8,108.655632,0.0
2023-08-21 13:55:00,9,479.79837,364.917023
2023-08-21 13:55:00,10,364.396393,364.396393
2023-08-21 13:55:00,11,0.0,0.0
2023-08-21 13:55:00,12,350.0,200.0
2023-08-21 13:55:00,15,517.783447,466.780426
2023-08-21 13:55:00,16,453.596405,453.596405
2023-08-21 13:55:00,17,457.845947,417.845947
2023-08-21 13:55:00,18,463.235168,423.235168
2023-08-21 13:55:00,27,615.0,615.0
2023-08-21 13:55:00,28,0.0,0.0
2023-08-21 13:55:00,29,612.0,612.0
2023-08-21 13:55:00,33,0.0,0.0
2023-08-21 13:55:00,36,958.0,795.0
2023-08-21 13:55:00,37,977.0,795.0
2023-08-21 13:55:00,43,267.0,267.0
2023-08-21 13:55:00,46,445.009064,445.009064
2023-08-21 13:55:00,47,409.996735,409.996735
2023-08-21 13:55:00,48,409.872833,409.872833
2023-08-21 13:55:00,49,410.046295,410.046295
2023-08-21 13:55:00,50,405.012726,405.012726
2023-08-21 13:55:00,51,405.012726,405.012726
2023-08-21 13:55:00,52,33.570679,0.0
2023-08-21 13:55:00,53,26.704062,0.0
2023-08-21 13:55:00,54,0.0,0.0
2023-08-21 13:55:00,55,33.971573,0.0
2023-08-21 13:55:00,56,33.570992,0.0
2023-08-21 13:55:00,57,0.0,0.0
2023-08-21 13:55:00,58,146.067413,112.0
2023-08-21 13:55:00,59,146.067413,112.0
2023-08-21 13:55:00,60,0.0,0.0
2023-08-21 13:55:00,61,397.275879,397.275879
2023-08-21 13:55:00,62,379.208252,379.208252
2023-08-21 13:55:00,63,0.0,0.0
2023-08-21 13:55:00,64,356.212433,283.987793
2023-08-21 13:55:00,65,354.973785,290.305084
2023-08-21 13:55:00,66,357.0,301.265045
2023-08-21 13:55:00,67,359.96994,325.019806
2023-08-21 13:55:00,68,344.881744,293.30545
2023-08-21 13:55:00,69,855.098022,670.0
2023-08-21 13:55:00,70,853.352966,670.621338
2023-08-21 13:55:00,71,0.0,0.0
2023-08-21 13:55:00,72,0.0,0.0
2023-08-21 13:55:00,73,0.0,0.0
2023-08-21 13:55:00,74,0.0,0.0
2023-08-21 13:55:00,75,0.0,0.0
2023-08-21 13:55:00,76,0.0,0.0
2023-08-21 13:55:00,77,0.0,0.0
2023-08-21 13:55:00,78,110.005325,110.005325
2023-08-21 13:55:00,79,110.005325,110.005325
2023-08-21 13:55:00,80,130.0,130.0
2023-08-21 13:55:00,83,330.51001,320.353729
2023-08-21 13:55:00,84,333.269989,332.511444
2023-08-21 13:55:00,85,329.820007,320.0
2023-08-21 13:55:00,86,329.130005,320.0
2023-08-21 13:55:00,87,0.0,0.0
2023-08-21 13:55:00,88,330.068329,329.757294
2023-08-21 13:55:00,89,331.200012,330.003937
2023-08-21 13:55:00,90,329.130005,329.130005
2023-08-21 13:55:00,91,897.729492,750.0
2023-08-21 13:55:00,92,947.169434,783.320068
2023-08-21 13:55:00,95,0.0,0.0
2023-08-21 13:55:00,96,0.0,0.0
2023-08-21 13:55:00,97,0.0,0.0
2023-08-21 13:55:00,98,0.0,0.0
2023-08-21 13:55:00,99,0.0,0.0
2023-08-21 13:55:00,100,0.0,0.0
2023-08-21 13:55:00,101,0.0,0.0
2023-08-21 13:55:00,102,0.0,0.0
2023-08-21 13:55:00,103,0.0,0.0
2023-08-21 13:55:00,104,0.0,0.0
2023-08-21 13:55:00,105,0.0,0.0
2023-08-21 13:55:00,106,0.0,0.0
2023-08-21 13:55:00,107,0.0,0.0
2023-08-21 13:55:00,108,0.0,0.0
2023-08-21 13:55:00,112,33.0,27.001438
2023-08-21 13:55:00,113,10.112194,0.0
2023-08-21 13:55:00,114,13.500719,13.500719
2023-08-21 13:55:00,115,750.045654,750.045654
2023-08-21 13:55:00,116,750.045654,750.045654
2023-08-21 13:55:00,117,0.0,0.0
2023-08-21 13:55:00,118,0.0,0.0
2023-08-21 13:55:00,119,100.0,60.000153
2023-08-21 13:55:00,120,100.0,60.000153
2023-08-21 13:55:00,126,0.0,0.0
2023-08-21 13:55:00,127,11.0,8.0
2023-08-21 13:55:00,128,985.0,750.0
2023-08-21 13:55:00,129,984.0,750.0
2023-08-21 13:55:00,130,0.0,0.0
2023-08-21 13:55:00,131,973.0,718.0
2023-08-21 13:55:00,132,920.0,758.0
2023-08-21 13:55:00,133,937.0,755.0
2023-08-21 13:55:00,134,186.715134,186.715134
2023-08-21 13:55:00,135,210.0,210.0
2023-08-21 13:55:00,136,0.0,0.0
2023-08-21 13:55:00,137,0.0,0.0
2023-08-21 13:55:00,138,0.0,0.0
2023-08-21 13:55:00,139,274.5,190.0
2023-08-21 13:55:00,140,0.0,0.0
2023-08-21 13:55:00,141,135.0,94.0
2023-08-21 13:55:00,142,161.0,88.0
2023-08-21 13:55:00,143,161.0,89.143059
2023-08-21 13:55:00,144,175.0,104.0
2023-08-21 13:55:00,145,158.5,88.436272
2023-08-21 13:55:00,146,158.5,88.436272
2023-08-21 13:55:00,147,170.0,104.0
2023-08-21 13:55:00,150,34.5,34.0
2023-08-21 13:55:00,151,34.5,34.0
2023-08-21 13:55:00,152,28.0,28.0
2023-08-21 13:55:00,153,0.0,0.0
2023-08-21 13:55:00,154,228.0,134.0
2023-08-21 13:55:00,155,119.0,67.0
2023-08-21 13:55:00,156,375.0,340.0
2023-08-21 13:55:00,158,0.0,0.0
2023-08-21 13:55:00,159,997.0,795.0
2023-08-21 13:55:00,160,0.0,0.0
2023-08-21 13:55:00,161,0.0,0.0
2023-08-21 13:55:00,162,0.0,0.0
2023-08-21 13:55:00,166,0.0,0.0
2023-08-21 13:55:00,167,0.0,0.0
2023-08-21 13:55:00,168,0.0,0.0
2023-08-21 13:55:00,169,134.0,104.99588
2023-08-21 13:55:00,170,0.0,0.0
2023-08-21 13:55:00,171,0.0,0.0
2023-08-21 13:55:00,172,0.0,0.0
2023-08-21 13:55:00,173,132.0,109.001434
2023-08-21 13:55:00,174,0.0,0.0
2023-08-21 13:55:00,175,22.320843,0.0
2023-08-21 13:55:00,176,276.0,152.0
2023-08-21 13:55:00,177,147.0,107.0
2023-08-21 13:55:00,178,0.0,0.0
2023-08-21 13:55:00,179,0.0,0.0
2023-08-21 13:55:00,180,0.0,0.0
2023-08-21 13:55:00,181,148.0,115.997803
2023-08-21 13:55:00,182,148.0,115.997803
2023-08-21 13:55:00,183,172.0,120.0
2023-08-21 13:55:00,184,145.5,115.997803
2023-08-21 13:55:00,185,145.5,115.997803
2023-08-21 13:55:00,186,174.0,122.0
2023-08-21 13:55:00,187,149.5,119.995728
2023-08-21 13:55:00,188,149.5,119.995728
2023-08-21 13:55:00,189,174.0,120.0
2023-08-21 13:55:00,190,992.0,795.0
2023-08-21 13:55:00,191,991.0,795.0
2023-08-21 13:55:00,193,12.578156,11.999903
2023-08-21 13:55:00,194,12.578156,11.999903
2023-08-21 13:55:00,195,25.72805,10.0
2023-08-21 13:55:00,196,0.0,0.0
2023-08-21 13:55:00,197,0.0,0.0
2023-08-21 13:55:00,198,0.0,0.0
2023-08-21 13:55:00,200,0.0,0.0
2023-08-21 13:55:00,207,71.199997,60.0
2023-08-21 13:55:00,208,71.199997,60.0
2023-08-21 13:55:00,209,71.199997,60.0
2023-08-21 13:55:00,210,71.199997,60.0
2023-08-21 13:55:00,211,71.199997,60.0
2023-08-21 13:55:00,212,177.0,141.613525
2023-08-21 13:55:00,213,69.333336,67.0
2023-08-21 13:55:00,214,69.333336,67.0
2023-08-21 13:55:00,215,69.333336,67.0
2023-08-21 13:55:00,216,114.0,111.0
2023-08-21 13:55:00,217,25.0,20.99826
2023-08-21 13:55:00,218,0.0,0.0
2023-08-21 13:55:00,219,25.0,20.99826
2023-08-21 13:55:00,220,0.0,0.0
2023-08-21 13:55:00,231,297.229095,270.0
2023-08-21 13:55:00,232,298.797333,270.0
2023-08-21 13:55:00,233,339.991455,270.0
2023-08-21 13:55:00,234,297.610077,270.0
2023-08-21 13:55:00,237,0.0,0.0
2023-08-21 13:55:00,238,0.0,0.0
2023-08-21 13:55:00,240,267.0,200.0
2023-08-21 13:55:00,241,133.0,100.0
2023-08-21 13:55:00,242,144.0,129.0
2023-08-21 13:55:00,243,161.0,158.5
2023-08-21 13:55:00,244,161.0,158.5
2023-08-21 13:55:00,247,69.0,68.0
2023-08-21 13:55:00,248,65.0,64.0
2023-08-21 13:55:00,249,149.666672,149.666672
2023-08-21 13:55:00,250,149.666672,149.666672
2023-08-21 13:55:00,251,149.666672,149.666672
2023-08-21 13:55:00,252,248.0,248.0
2023-08-21 13:55:00,253,98.0,98.0
2023-08-21 13:55:00,254,39.0,39.0
2023-08-21 13:55:00,255,232.5,232.5
2023-08-21 13:55:00,256,232.5,232.5
2023-08-21 13:55:00,257,258.0,258.0
2023-08-21 13:55:00,258,264.5,264.5
2023-08-21 13:55:00,259,264.5,264.5
2023-08-21 13:55:00,260,272.0,272.0
2023-08-21 13:55:00,264,10.000229,5.000229
2023-08-21 13:55:00,265,10.000229,5.000229
2023-08-21 13:55:00,266,0.0,0.0
2023-08-21 13:55:00,267,0.0,0.0
2023-08-21 13:55:00,268,0.0,0.0
2023-08-21 13:55:00,269,0.0,0.0
2023-08-21 13:55:00,270,0.0,0.0
2023-08-21 13:55:00,271,84.822235,75.0
2023-08-21 13:55:00,272,84.822235,75.0
2023-08-21 13:55:00,273,84.822235,75.0
2023-08-21 13:55:00,274,112.5,112.5
2023-08-21 13:55:00,275,151.0,151.0
2023-08-21 13:55:00,276,74.0,74.0
2023-08-21 13:55:00,277,142.0,142.0
2023-08-21 13:55:00,278,69.0,50.0
2023-08-21 13:55:00,279,152.0,152.0
2023-08-21 13:55:00,280,68.0,50.0
2023-08-21 13:55:00,281,153.0,153.0
2023-08-21 13:55:00,282,72.0,50.0
2023-08-21 13:55:00,283,152.0,152.0
2023-08-21 13:55:00,284,71.0,50.0
2023-08-21 13:55:00,285,152.0,152.0
2023-08-21 13:55:00,286,70.0,50.0
2023-08-21 13:55:00,287,152.0,152.0
2023-08-21 13:55:00,288,72.0,50.0
2023-08-21 13:55:00,289,154.0,154.0
2023-08-21 13:55:00,290,69.0,50.0
2023-08-21 13:55:00,291,0.0,0.0
2023-08-21 13:55:00,292,0.0,0.0
2023-08-21 13:55:00,293,0.0,0.0
2023-08-21 13:55:00,294,0.0,0.0
2023-08-21 13:55:00,299,169.5,123.99823
2023-08-21 13:55:00,300,169.5,123.99823
2023-08-21 13:55:00,301,168.0,152.257706
2023-08-21 13:55:00,302,168.0,152.257706
2023-08-21 13:55:00,303,193.0,132.0
2023-08-21 13:55:00,304,193.0,171.176346
2023-08-21 13:55:00,305,349.0,231.979767
2023-08-21 13:55:00,306,333.0,286.0
2023-08-21 13:55:00,307,344.0,230.197845
2023-08-21 13:55:00,308,138.5,119.995728
2023-08-21 13:55:00,309,138.5,119.995728
2023-08-21 13:55:00,310,158.0,122.0
2023-08-21 13:55:00,311,142.5,119.995728
2023-08-21 13:55:00,312,142.5,119.995728
2023-08-21 13:55:00,313,163.0,122.0
2023-08-21 13:55:00,314,140.5,119.995728
2023-08-21 13:55:00,315,140.5,119.995728
2023-08-21 13:55:00,316,161.0,122.0
2023-08-21 13:55:00,317,136.5,119.995728
2023-08-21 13:55:00,318,136.5,119.995728
2023-08-21 13:55:00,319,161.0,122.0
2023-08-21 13:55:00,320,147.5,122.0
2023-08-21 13:55:00,321,147.5,122.0
2023-08-21 13:55:00,322,170.0,136.0
2023-08-21 13:55:00,323,153.5,122.0
2023-08-21 13:55:00,324,153.5,122.0
2023-08-21 13:55:00,325,167.0,136.0
2023-08-21 13:55:00,326,135.0,135.0
2023-08-21 13:55:00,327,135.0,135.0
2023-08-21 13:55:00,328,158.0,150.0
2023-08-21 13:55:00,329,0.0,0.0
2023-08-21 13:55:00,330,0.0,0.0
2023-08-21 13:55:00,331,780.0,644.669189
2023-08-21 13:55:00,332,813.0,652.847412
2023-08-21 13:55:00,333,0.0,0.0
2023-08-21 13:55:00,334,65.5,64.5
2023-08-21 13:55:00,335,65.5,64.5
2023-08-21 13:55:00,336,49.0,49.0
2023-08-21 13:55:00,337,35.0,35.0
2023-08-21 13:55:00,338,35.0,35.0
2023-08-21 13:55:00,339,29.0,29.0
2023-08-21 13:55:00,340,818.0,672.892944
2023-08-21 13:55:00,341,817.0,673.307861
2023-08-21 13:55:00,342,166.0,135.0
2023-08-21 13:55:00,343,167.0,135.0
2023-08-21 13:55:00,344,0.0,0.0
2023-08-21 13:55:00,345,0.0,0.0
2023-08-21 13:55:00,346,114.0,80.0
2023-08-21 13:55:00,347,188.0,163.0
2023-08-21 13:55:00,348,0.0,0.0
2023-08-21 13:55:00,349,0.0,0.0
2023-08-21 13:55:00,350,0.0,0.0
2023-08-21 13:55:00,351,0.0,0.0
2023-08-21 13:55:00,352,0.0,0.0
2023-08-21 13:55:00,353,0.0,0.0
2023-08-21 13:55:00,354,0.0,0.0
2023-08-21 13:55:00,355,0.0,0.0
2023-08-21 13:55:00,356,25.0,10.0
2023-08-21 13:55:00,357,0.0,0.0
2023-08-21 13:55:00,358,0.0,0.0
2023-08-21 13:55:00,359,20.0,10.000153
2023-08-21 13:55:00,360,23.25,7.0
2023-08-21 13:55:00,361,23.25,7.0
2023-08-21 13:55:00,362,0.0,0.0
2023-08-21 13:55:00,363,0.0,0.0
2023-08-21 13:55:00,366,398.714722,355.0
2023-08-21 13:55:00,367,0.0,0.0
2023-08-21 13:55:00,368,82.0,66.867584
2023-08-21 13:55:00,369,82.0,70.415375
2023-08-21 13:55:00,370,82.0,66.335419
2023-08-21 13:55:00,371,0.0,0.0
2023-08-21 13:55:00,372,127.5,101.809189
2023-08-21 13:55:00,373,84.0,69.917511
2023-08-21 13:55:00,374,84.0,69.917511
2023-08-21 13:55:00,375,83.0,69.917511
2023-08-21 13:55:00,376,155.5,153.0
2023-08-21 13:55:00,377,155.5,153.0
2023-08-21 13:55:00,378,148.0,123.0
2023-08-21 13:55:00,379,37.0,31.0
2023-08-21 13:55:00,380,37.0,31.0
2023-08-21 13:55:00,381,32.0,24.0
2023-08-21 13:55:00,382,157.5,127.972534
2023-08-21 13:55:00,383,157.5,127.972534
2023-08-21 13:55:00,384,175.0,127.972534
2023-08-21 13:55:00,385,263.0,263.0
2023-08-21 13:55:00,386,263.0,263.0
2023-08-21 13:55:00,387,274.0,274.0
2023-08-21 13:55:00,388,262.5,262.5
2023-08-21 13:55:00,389,262.5,262.5
2023-08-21 13:55:00,390,274.0,274.0
2023-08-21 13:55:00,419,281.0,281.0
2023-08-21 13:55:00,420,281.0,281.0
2023-08-21 13:55:00,421,265.0,190.002136
2023-08-21 13:55:00,422,180.0,180.0
2023-08-21 13:55:00,423,180.0,180.0
2023-08-21 13:55:00,432,216.0,216.0
2023-08-21 13:55:00,433,404.0,254.0
2023-08-21 13:55:00,434,258.5,180.013397
2023-08-21 13:55:00,435,258.5,180.013397
2023-08-21 13:55:00,436,261.5,180.013397
2023-08-21 13:55:00,437,261.5,180.013397
2023-08-21 13:55:00,438,262.0,208.0
2023-08-21 13:55:00,439,264.0,208.0
2023-08-21 13:55:00,440,152.0,120.0
2023-08-21 13:55:00,441,152.0,120.0
2023-08-21 13:55:00,442,169.0,120.0
2023-08-21 13:55:00,443,0.0,0.0
2023-08-21 13:55:00,444,0.0,0.0
2023-08-21 13:55:00,450,210.0,206.0
2023-08-21 13:55:00,451,111.0,111.0
2023-08-21 13:55:00,452,230.0,226.0
2023-08-21 13:55:00,453,111.0,111.0
2023-08-21 13:55:00,459,264.399994,264.399994
2023-08-21 13:55:00,467,12.0,5.000153
2023-08-21 13:55:00,468,12.0,4.000366
2023-08-21 13:55:00,469,5.000153,1.600391
2023-08-21 13:55:00,471,4.632793,0.0
2023-08-21 13:55:00,472,212.0,180.0
2023-08-21 13:55:00,473,123.0,90.0
2023-08-21 13:55:00,474,215.0,180.0
2023-08-21 13:55:00,475,123.0,90.0
2023-08-21 13:55:00,477,238.0,164.0
2023-08-21 13:55:00,478,238.0,164.0
2023-08-21 13:55:00,479,246.0,163.986282
2023-08-21 13:55:00,480,236.0,164.0
2023-08-21 13:55:00,481,236.0,164.0
2023-08-21 13:55:00,482,244.0,163.986282
2023-08-21 13:55:00,485,0.0,0.0
2023-08-21 13:55:00,486,0.0,0.0
2023-08-21 13:55:00,487,0.0,0.0
2023-08-21 13:55:00,488,0.0,0.0
2023-08-21 13:55:00,489,993.0,795.0
2023-08-21 13:55:00,490,996.0,795.0
2023-08-21 13:55:00,491,961.0,791.0
2023-08-21 13:55:00,492,961.0,786.0
2023-08-21 13:55:00,493,987.0,795.0
2023-08-21 13:55:00,494,0.0,0.0
2023-08-21 13:55:00,495,0.0,0.0
2023-08-21 13:55:00,496,0.0,0.0
2023-08-21 13:55:00,497,0.0,0.0
2023-08-21 13:55:00,498,0.0,0.0
2023-08-21 13:55:00,499,265.0,265.0
2023-08-21 13:55:00,501,274.5,158.003479
2023-08-21 13:55:00,502,261.885498,261.885498
2023-08-21 13:55:00,503,286.0,200.0
2023-08-21 13:55:00,507,135.0,59.001785
2023-08-21 13:55:00,508,139.199997,106.0
2023-08-21 13:55:00,511,0.0,0.0
2023-08-21 13:55:00,512,0.0,0.0
2023-08-21 13:55:00,513,313.0,280.0
2023-08-21 13:55:00,514,134.0,130.0
2023-08-21 13:55:00,516,850.012939,749.988525
2023-08-21 13:55:00,521,939.0,772.886841
2023-08-21 13:55:00,522,940.0,577.0
2023-08-21 13:55:00,523,0.0,0.0
2023-08-21 13:55:00,524,0.0,0.0
2023-08-21 13:55:00,525,0.0,0.0
2023-08-21 13:55:00,526,259.0,131.0
2023-08-21 13:55:00,527,1357.0,1058.099976
2023-08-21 13:55:00,528,259.0,131.0
2023-08-21 13:55:00,529,846.811523,645.035828
2023-08-21 13:55:00,530,846.811523,636.564819
2023-08-21 13:55:00,533,0.0,0.0
2023-08-21 13:55:00,534,0.0,0.0
2023-08-21 13:55:00,535,0.0,0.0
2023-08-21 13:55:00,536,0.0,0.0
2023-08-21 13:55:00,537,0.0,0.0
2023-08-21 13:55:00,538,0.0,0.0
2023-08-21 13:55:00,539,325.0,168.0
2023-08-21 13:55:00,540,160.0,84.0
2023-08-21 13:55:00,541,73.0,72.000397
2023-08-21 13:55:00,542,0.0,0.0
2023-08-21 13:55:00,544,1012.0,795.0
2023-08-21 13:55:00,545,1012.0,795.0
2023-08-21 13:55:00,546,341.5,186.0
2023-08-21 13:55:00,547,341.5,186.0
2023-08-21 13:55:00,548,326.0,254.0
2023-08-21 13:55:00,549,220.0,120.0
2023-08-21 13:55:00,550,118.0,90.0
2023-08-21 13:55:00,554,748.489258,665.0
2023-08-21 13:55:00,555,746.152649,665.414062
2023-08-21 13:55:00,556,0.0,0.0
2023-08-21 13:55:00,557,0.0,0.0
2023-08-21 14:00:00,1,0.0,0.0
2023-08-21 14:00:00,2,0.0,0.0
2023-08-21 14:00:00,3,364.991486,364.991486
2023-08-21 14:00:00,4,0.0,0.0
2023-08-21 14:00:00,5,0.0,0.0
2023-08-21 14:00:00,6,364.991486,364.991486
2023-08-21 14:00:00,7,364.991486,364.991486
2023-08-21 14:00:00,8,116.225777,0.0
2023-08-21 14:00:00,9,479.79837,364.917023
2023-08-21 14:00:00,10,364.396393,364.396393
2023-08-21 14:00:00,11,0.0,0.0
2023-08-21 14:00:00,12,350.0,200.0
2023-08-21 14:00:00,15,522.0,467.736053
2023-08-21 14:00:00,16,457.413361,457.413361
2023-08-21 14:00:00,17,464.89566,428.562103
2023-08-21 14:00:00,18,466.0,431.558167
2023-08-21 14:00:00,27,615.0,615.0
2023-08-21 14:00:00,28,0.0,0.0
2023-08-21 14:00:00,29,612.0,612.0
2023-08-21 14:00:00,33,0.0,0.0
2023-08-21 14:00:00,36,957.0,795.0
2023-08-21 14:00:00,37,977.0,795.0
2023-08-21 14:00:00,43,267.0,267.0
2023-08-21 14:00:00,46,445.009064,445.009064
2023-08-21 14:00:00,47,409.996735,409.996735
2023-08-21 14:00:00,48,409.872833,409.872833
2023-08-21 14:00:00,49,410.046295,410.046295
2023-08-21 14:00:00,50,405.012726,405.012726
2023-08-21 14:00:00,51,405.012726,405.012726
2023-08-21 14:00:00,52,125.5,112.0
2023-08-21 14:00:00,53,26.976009,0.0
2023-08-21 14:00:00,54,0.0,0.0
2023-08-21 14:00:00,55,34.071663,0.0
2023-08-21 14:00:00,56,33.756908,0.0
2023-08-21 14:00:00,57,0.0,0.0
2023-08-21 14:00:00,58,38.287659,0.0
2023-08-21 14:00:00,59,146.067413,112.0
2023-08-21 14:00:00,60,0.0,0.0
2023-08-21 14:00:00,61,463.0,377.243469
2023-08-21 14:00:00,62,421.154724,378.34198
2023-08-21 14:00:00,63,0.0,0.0
2023-08-21 14:00:00,64,356.212433,282.058044
2023-08-21 14:00:00,65,354.973785,290.305084
2023-08-21 14:00:00,66,357.0,301.265045
2023-08-21 14:00:00,67,359.96994,325.019806
2023-08-21 14:00:00,68,344.881744,293.30545
2023-08-21 14:00:00,69,855.098022,670.0
2023-08-21 14:00:00,70,853.352966,670.621338
2023-08-21 14:00:00,71,0.0,0.0
2023-08-21 14:00:00,72,0.0,0.0
2023-08-21 14:00:00,73,0.0,0.0
2023-08-21 14:00:00,74,0.0,0.0
2023-08-21 14:00:00,75,0.0,0.0
2023-08-21 14:00:00,76,0.0,0.0
2023-08-21 14:00:00,77,0.0,0.0
2023-08-21 14:00:00,78,110.005325,110.005325
2023-08-21 14:00:00,79,110.005325,110.005325
2023-08-21 14:00:00,80,130.0,130.0
2023-08-21 14:00:00,83,330.51001,320.353729
2023-08-21 14:00:00,84,333.269989,332.511444
2023-08-21 14:00:00,85,329.820007,320.0
2023-08-21 14:00:00,86,329.130005,320.0
2023-08-21 14:00:00,87,0.0,0.0
2023-08-21 14:00:00,88,330.068329,329.757294
2023-08-21 14:00:00,89,331.200012,330.003937
2023-08-21 14:00:00,90,329.130005,329.130005
2023-08-21 14:00:00,91,897.454834,750.0
2023-08-21 14:00:00,92,947.169434,782.73822
2023-08-21 14:00:00,95,0.0,0.0
2023-08-21 14:00:00,96,0.0,0.0
2023-08-21 14:00:00,97,0.0,0.0
2023-08-21 14:00:00,98,0.0,0.0
2023-08-21 14:00:00,99,0.0,0.0
2023-08-21 14:00:00,100,0.0,0.0
2023-08-21 14:00:00,101,0.0,0.0
2023-08-21 14:00:00,102,0.0,0.0
2023-08-21 14:00:00,103,0.0,0.0
2023-08-21 14:00:00,104,0.0,0.0
2023-08-21 14:00:00,105,0.0,0.0
2023-08-21 14:00:00,106,0.0,0.0
2023-08-21 14:00:00,107,0.0,0.0
2023-08-21 14:00:00,108,0.0,0.0
2023-08-21 14:00:00,112,33.0,27.001438
2023-08-21 14:00:00,113,9.652137,0.0
2023-08-21 14:00:00,114,13.500719,13.500719
2023-08-21 14:00:00,115,750.045654,750.045654
2023-08-21 14:00:00,116,750.045654,750.045654
2023-08-21 14:00:00,117,0.0,0.0
2023-08-21 14:00:00,118,0.0,0.0
2023-08-21 14:00:00,119,100.0,60.000153
2023-08-21 14:00:00,120,100.0,60.000153
2023-08-21 14:00:00,126,0.0,0.0
2023-08-21 14:00:00,127,11.0,8.0
2023-08-21 14:00:00,128,985.0,750.0
2023-08-21 14:00:00,129,984.0,750.0
2023-08-21 14:00:00,130,0.0,0.0
2023-08-21 14:00:00,131,973.0,718.0
2023-08-21 14:00:00,132,920.0,758.0
2023-08-21 14:00:00,133,937.0,755.0
2023-08-21 14:00:00,134,183.273636,183.273636
2023-08-21 14:00:00,135,210.0,210.0
2023-08-21 14:00:00,136,0.0,0.0
2023-08-21 14:00:00,137,0.0,0.0
2023-08-21 14:00:00,138,0.0,0.0
2023-08-21 14:00:00,139,274.5,190.0
2023-08-21 14:00:00,140,0.0,0.0
2023-08-21 14:00:00,141,135.0,94.0
2023-08-21 14:00:00,142,161.0,88.0
2023-08-21 14:00:00,143,161.0,88.907463
2023-08-21 14:00:00,144,175.0,104.0
2023-08-21 14:00:00,145,158.5,88.671867
2023-08-21 14:00:00,146,158.5,88.436272
2023-08-21 14:00:00,147,170.0,104.0
2023-08-21 14:00:00,150,34.5,34.0
2023-08-21 14:00:00,151,34.5,34.0
2023-08-21 14:00:00,152,28.0,28.0
2023-08-21 14:00:00,153,0.0,0.0
2023-08-21 14:00:00,154,228.0,134.0
2023-08-21 14:00:00,155,119.0,67.0
2023-08-21 14:00:00,156,375.0,340.0
2023-08-21 14:00:00,158,0.0,0.0
2023-08-21 14:00:00,159,997.0,795.0
2023-08-21 14:00:00,160,0.0,0.0
2023-08-21 14:00:00,161,0.0,0.0
2023-08-21 14:00:00,162,0.0,0.0
2023-08-21 14:00:00,166,0.0,0.0
2023-08-21 14:00:00,167,0.0,0.0
2023-08-21 14:00:00,168,0.0,0.0
2023-08-21 14:00:00,169,134.0,104.99588
2023-08-21 14:00:00,170,0.0,0.0
2023-08-21 14:00:00,171,0.0,0.0
2023-08-21 14:00:00,172,6.281158,0.0
2023-08-21 14:00:00,173,132.0,109.001434
2023-08-21 14:00:00,174,0.0,0.0
2023-08-21 14:00:00,175,21.702164,0.0
2023-08-21 14:00:00,176,276.0,152.0
2023-08-21 14:00:00,177,147.0,107.0
2023-08-21 14:00:00,178,0.0,0.0
2023-08-21 14:00:00,179,0.0,0.0
2023-08-21 14:00:00,180,0.0,0.0
2023-08-21 14:00:00,181,148.0,115.997803
2023-08-21 14:00:00,182,148.0,115.997803
2023-08-21 14:00:00,183,172.0,120.0
2023-08-21 14:00:00,184,145.5,115.997803
2023-08-21 14:00:00,185,145.5,115.997803
2023-08-21 14:00:00,186,174.0,122.0
2023-08-21 14:00:00,187,149.5,119.995728
2023-08-21 14:00:00,188,149.5,119.995728
2023-08-21 14:00:00,189,174.0,120.0
2023-08-21 14:00:00,190,992.0,795.0
2023-08-21 14:00:00,191,991.0,795.0
2023-08-21 14:00:00,193,12.578156,11.999903
2023-08-21 14:00:00,194,12.578156,11.999903
2023-08-21 14:00:00,195,25.72805,10.0
2023-08-21 14:00:00,196,0.0,0.0
2023-08-21 14:00:00,197,0.0,0.0
2023-08-21 14:00:00,198,200.0,120.962997
2023-08-21 14:00:00,200,0.0,0.0
2023-08-21 14:00:00,207,71.199997,60.0
2023-08-21 14:00:00,208,71.199997,60.0
2023-08-21 14:00:00,209,71.199997,60.0
2023-08-21 14:00:00,210,71.199997,60.0
2023-08-21 14:00:00,211,71.199997,60.0
2023-08-21 14:00:00,212,177.0,140.881073
2023-08-21 14:00:00,213,69.333336,67.0
2023-08-21 14:00:00,214,69.333336,67.0
2023-08-21 14:00:00,215,69.333336,67.0
2023-08-21 14:00:00,216,114.0,111.0
2023-08-21 14:00:00,217,25.0,20.99826
2023-08-21 14:00:00,218,0.0,0.0
2023-08-21 14:00:00,219,25.0,20.99826
2023-08-21 14:00:00,220,0.0,0.0
2023-08-21 14:00:00,231,289.289307,270.0
2023-08-21 14:00:00,232,291.014313,270.0
2023-08-21 14:00:00,233,339.991455,270.0
2023-08-21 14:00:00,234,298.578308,270.0
2023-08-21 14:00:00,237,0.0,0.0
2023-08-21 14:00:00,238,0.0,0.0
2023-08-21 14:00:00,240,267.0,200.0
2023-08-21 14:00:00,241,133.0,100.0
2023-08-21 14:00:00,242,144.0,129.0
2023-08-21 14:00:00,243,161.0,158.5
2023-08-21 14:00:00,244,161.0,158.5
2023-08-21 14:00:00,247,69.0,68.0
2023-08-21 14:00:00,248,65.0,64.0
2023-08-21 14:00:00,249,149.666672,149.666672
2023-08-21 14:00:00,250,149.666672,149.666672
2023-08-21 14:00:00,251,149.666672,149.666672
2023-08-21 14:00:00,252,248.0,248.0
2023-08-21 14:00:00,253,98.0,98.0
2023-08-21 14:00:00,254,39.0,39.0
2023-08-21 14:00:00,255,232.5,232.5
2023-08-21 14:00:00,256,232.5,232.5
2023-08-21 14:00:00,257,258.0,258.0
2023-08-21 14:00:00,258,264.5,162.007477
2023-08-21 14:00:00,259,264.5,162.007477
2023-08-21 14:00:00,260,272.0,208.0
2023-08-21 14:00:00,264,10.000229,5.000229
2023-08-21 14:00:00,265,10.000229,5.000229
2023-08-21 14:00:00,266,0.0,0.0
2023-08-21 14:00:00,267,0.0,0.0
2023-08-21 14:00:00,268,0.0,0.0
2023-08-21 14:00:00,269,0.0,0.0
2023-08-21 14:00:00,270,0.0,0.0
2023-08-21 14:00:00,271,84.822235,75.0
2023-08-21 14:00:00,272,84.822235,75.0
2023-08-21 14:00:00,273,84.822235,75.0
2023-08-21 14:00:00,274,112.5,112.5
2023-08-21 14:00:00,275,151.0,151.0
2023-08-21 14:00:00,276,74.0,74.0
2023-08-21 14:00:00,277,142.0,142.0
2023-08-21 14:00:00,278,69.0,50.0
2023-08-21 14:00:00,279,152.0,152.0
2023-08-21 14:00:00,280,68.0,50.0
2023-08-21 14:00:00,281,153.0,153.0
2023-08-21 14:00:00,282,72.0,50.0
2023-08-21 14:00:00,283,152.0,152.0
2023-08-21 14:00:00,284,71.0,50.0
2023-08-21 14:00:00,285,152.0,152.0
2023-08-21 14:00:00,286,70.0,50.0
2023-08-21 14:00:00,287,152.0,152.0
2023-08-21 14:00:00,288,72.0,72.0
2023-08-21 14:00:00,289,154.0,154.0
2023-08-21 14:00:00,290,69.0,50.0
2023-08-21 14:00:00,291,0.0,0.0
2023-08-21 14:00:00,292,0.0,0.0
2023-08-21 14:00:00,293,0.0,0.0
2023-08-21 14:00:00,294,0.0,0.0
2023-08-21 14:00:00,299,169.5,123.99823
2023-08-21 14:00:00,300,169.5,123.99823
2023-08-21 14:00:00,301,168.0,123.99823
2023-08-21 14:00:00,302,168.0,123.99823
2023-08-21 14:00:00,303,193.0,132.0
2023-08-21 14:00:00,304,193.0,132.0
2023-08-21 14:00:00,305,349.0,234.661713
2023-08-21 14:00:00,306,333.0,286.0
2023-08-21 14:00:00,307,344.0,231.022675
2023-08-21 14:00:00,308,138.5,119.995728
2023-08-21 14:00:00,309,138.5,119.995728
2023-08-21 14:00:00,310,158.0,122.0
2023-08-21 14:00:00,311,142.5,119.995728
2023-08-21 14:00:00,312,142.5,119.995728
2023-08-21 14:00:00,313,163.0,122.0
2023-08-21 14:00:00,314,140.5,119.995728
2023-08-21 14:00:00,315,140.5,119.995728
2023-08-21 14:00:00,316,161.0,122.0
2023-08-21 14:00:00,317,136.5,119.995728
2023-08-21 14:00:00,318,136.5,119.995728
2023-08-21 14:00:00,319,161.0,122.0
2023-08-21 14:00:00,320,147.5,122.0
2023-08-21 14:00:00,321,147.5,122.0
2023-08-21 14:00:00,322,170.0,136.0
2023-08-21 14:00:00,323,153.5,122.0
2023-08-21 14:00:00,324,153.5,122.0
2023-08-21 14:00:00,325,167.0,136.0
2023-08-21 14:00:00,326,135.0,135.0
2023-08-21 14:00:00,327,135.0,135.0
2023-08-21 14:00:00,328,158.0,150.0
2023-08-21 14:00:00,329,0.0,0.0
2023-08-21 14:00:00,330,0.0,0.0
2023-08-21 14:00:00,331,780.0,644.627686
2023-08-21 14:00:00,332,813.0,645.830933
2023-08-21 14:00:00,333,0.0,0.0
2023-08-21 14:00:00,334,65.5,64.5
2023-08-21 14:00:00,335,65.5,64.5
2023-08-21 14:00:00,336,49.0,49.0
2023-08-21 14:00:00,337,35.0,35.0
2023-08-21 14:00:00,338,35.0,35.0
2023-08-21 14:00:00,339,29.0,29.0
2023-08-21 14:00:00,340,818.0,672.768433
2023-08-21 14:00:00,341,817.0,673.639648
2023-08-21 14:00:00,342,166.0,135.0
2023-08-21 14:00:00,343,167.0,135.0
2023-08-21 14:00:00,344,0.0,0.0
2023-08-21 14:00:00,345,0.0,0.0
2023-08-21 14:00:00,346,114.0,80.0
2023-08-21 14:00:00,347,188.0,163.0
2023-08-21 14:00:00,348,0.0,0.0
2023-08-21 14:00:00,349,0.0,0.0
2023-08-21 14:00:00,350,0.0,0.0
2023-08-21 14:00:00,351,0.0,0.0
2023-08-21 14:00:00,352,0.0,0.0
2023-08-21 14:00:00,353,0.0,0.0
2023-08-21 14:00:00,354,0.0,0.0
2023-08-21 14:00:00,355,0.0,0.0
2023-08-21 14:00:00,356,25.0,10.0
2023-08-21 14:00:00,357,0.0,0.0
2023-08-21 14:00:00,358,0.0,0.0
2023-08-21 14:00:00,359,20.0,10.000153
2023-08-21 14:00:00,360,23.25,7.0
2023-08-21 14:00:00,361,23.25,7.0
2023-08-21 14:00:00,362,0.0,0.0
2023-08-21 14:00:00,363,0.0,0.0
2023-08-21 14:00:00,366,399.014526,355.0
2023-08-21 14:00:00,367,0.0,0.0
2023-08-21 14:00:00,368,82.0,66.890472
2023-08-21 14:00:00,369,82.0,70.415375
2023-08-21 14:00:00,370,23.526588,0.0
2023-08-21 14:00:00,371,0.0,0.0
2023-08-21 14:00:00,372,85.0,68.652924
2023-08-21 14:00:00,373,84.0,69.917511
2023-08-21 14:00:00,374,84.0,69.917511
2023-08-21 14:00:00,375,83.0,69.917511
2023-08-21 14:00:00,376,155.5,153.0
2023-08-21 14:00:00,377,155.5,153.0
2023-08-21 14:00:00,378,148.0,123.0
2023-08-21 14:00:00,379,37.0,31.0
2023-08-21 14:00:00,380,37.0,31.0
2023-08-21 14:00:00,381,32.0,24.0
2023-08-21 14:00:00,382,157.5,127.972534
2023-08-21 14:00:00,383,157.5,127.972534
2023-08-21 14:00:00,384,175.0,127.972534
2023-08-21 14:00:00,385,263.0,263.0
2023-08-21 14:00:00,386,263.0,263.0
2023-08-21 14:00:00,387,274.0,274.0
2023-08-21 14:00:00,388,262.5,259.652008
2023-08-21 14:00:00,389,262.5,259.630554
2023-08-21 14:00:00,390,274.0,271.47168
2023-08-21 14:00:00,419,281.0,281.0
2023-08-21 14:00:00,420,281.0,281.0
2023-08-21 14:00:00,421,265.0,190.002136
2023-08-21 14:00:00,422,180.0,180.0
2023-08-21 14:00:00,423,180.0,180.0
2023-08-21 14:00:00,432,216.0,216.0
2023-08-21 14:00:00,433,404.0,404.0
2023-08-21 14:00:00,434,258.5,180.013397
2023-08-21 14:00:00,435,258.5,180.013397
2023-08-21 14:00:00,436,261.5,180.013397
2023-08-21 14:00:00,437,261.5,180.013397
2023-08-21 14:00:00,438,262.0,208.0
2023-08-21 14:00:00,439,264.0,208.0
2023-08-21 14:00:00,440,152.0,120.0
2023-08-21 14:00:00,441,152.0,120.0
2023-08-21 14:00:00,442,169.0,120.0
2023-08-21 14:00:00,443,0.0,0.0
2023-08-21 14:00:00,444,0.0,0.0
2023-08-21 14:00:00,450,210.0,206.0
2023-08-21 14:00:00,451,111.0,111.0
2023-08-21 14:00:00,452,230.0,226.0
2023-08-21 14:00:00,453,111.0,111.0
2023-08-21 14:00:00,459,264.399994,264.399994
2023-08-21 14:00:00,467,12.0,5.000153
2023-08-21 14:00:00,468,12.0,4.000366
2023-08-21 14:00:00,469,5.000153,1.600391
2023-08-21 14:00:00,471,4.369258,0.0
2023-08-21 14:00:00,472,212.0,180.0
2023-08-21 14:00:00,473,123.0,90.0
2023-08-21 14:00:00,474,215.0,180.0
2023-08-21 14:00:00,475,123.0,90.0
2023-08-21 14:00:00,477,238.0,164.0
2023-08-21 14:00:00,478,238.0,164.0
2023-08-21 14:00:00,479,246.0,163.986282
2023-08-21 14:00:00,480,236.0,164.0
2023-08-21 14:00:00,481,236.0,164.0
2023-08-21 14:00:00,482,244.0,163.986282
2023-08-21 14:00:00,485,0.0,0.0
2023-08-21 14:00:00,486,0.0,0.0
2023-08-21 14:00:00,487,0.0,0.0
2023-08-21 14:00:00,488,0.0,0.0
2023-08-21 14:00:00,489,993.0,795.0
2023-08-21 14:00:00,490,996.0,795.0
2023-08-21 14:00:00,491,961.0,791.0
2023-08-21 14:00:00,492,961.0,786.0
2023-08-21 14:00:00,493,987.0,795.0
2023-08-21 14:00:00,494,0.0,0.0
2023-08-21 14:00:00,495,0.0,0.0
2023-08-21 14:00:00,496,0.0,0.0
2023-08-21 14:00:00,497,0.0,0.0
2023-08-21 14:00:00,498,0.0,0.0
2023-08-21 14:00:00,499,338.0,265.0
2023-08-21 14:00:00,501,274.5,158.003479
2023-08-21 14:00:00,502,255.476562,255.476562
2023-08-21 14:00:00,503,286.0,200.0
2023-08-21 14:00:00,507,135.0,59.001785
2023-08-21 14:00:00,508,139.199997,106.0
2023-08-21 14:00:00,511,0.0,0.0
2023-08-21 14:00:00,512,0.0,0.0
2023-08-21 14:00:00,513,313.0,280.0
2023-08-21 14:00:00,514,134.0,130.0
2023-08-21 14:00:00,516,850.012939,749.988525
2023-08-21 14:00:00,521,939.0,767.7677
2023-08-21 14:00:00,522,940.0,577.0
2023-08-21 14:00:00,523,0.0,0.0
2023-08-21 14:00:00,524,0.0,0.0
2023-08-21 14:00:00,525,0.0,0.0
2023-08-21 14:00:00,526,259.0,131.0
2023-08-21 14:00:00,527,1357.0,1058.099976
2023-08-21 14:00:00,528,259.0,131.0
2023-08-21 14:00:00,529,846.811523,635.535767
2023-08-21 14:00:00,530,846.811523,629.648865
2023-08-21 14:00:00,533,0.0,0.0
2023-08-21 14:00:00,534,0.0,0.0
2023-08-21 14:00:00,535,0.0,0.0
2023-08-21 14:00:00,536,0.0,0.0
2023-08-21 14:00:00,537,0.0,0.0
2023-08-21 14:00:00,538,0.0,0.0
2023-08-21 14:00:00,539,325.0,168.0
2023-08-21 14:00:00,540,160.0,84.0
2023-08-21 14:00:00,541,0.0,0.0
2023-08-21 14:00:00,542,0.0,0.0
2023-08-21 14:00:00,544,1012.0,795.0
2023-08-21 14:00:00,545,1012.0,795.0
2023-08-21 14:00:00,546,341.5,186.0
2023-08-21 14:00:00,547,341.5,186.0
2023-08-21 14:00:00,548,326.0,254.0
2023-08-21 14:00:00,549,220.0,120.0
2023-08-21 14:00:00,550,118.0,90.0
2023-08-21 14:00:00,554,748.489258,665.0
2023-08-21 14:00:00,555,746.152649,665.414062
2023-08-21 14:00:00,556,0.0,0.0
2023-08-21 14:00:00,557,0.0,0.0
2023-08-21 14:05:00,1,0.0,0.0
2023-08-21 14:05:00,2,0.0,0.0
2023-08-21 14:05:00,3,479.996735,364.991486
2023-08-21 14:05:00,4,0.0,0.0
2023-08-21 14:05:00,5,0.0,0.0
2023-08-21 14:05:00,6,364.991486,364.991486
2023-08-21 14:05:00,7,364.991486,364.991486
2023-08-21 14:05:00,8,94.743195,0.0
2023-08-21 14:05:00,9,479.79837,364.917023
2023-08-21 14:05:00,10,364.396393,364.396393
2023-08-21 14:05:00,11,0.0,0.0
2023-08-21 14:05:00,12,350.0,200.0
2023-08-21 14:05:00,15,522.0,465.939423
2023-08-21 14:05:00,16,451.310547,439.457458
2023-08-21 14:05:00,17,464.920563,428.318085
2023-08-21 14:05:00,18,466.0,430.808411
2023-08-21 14:05:00,27,615.0,615.0
2023-08-21 14:05:00,28,0.0,0.0
2023-08-21 14:05:00,29,612.0,612.0
2023-08-21 14:05:00,33,0.0,0.0
2023-08-21 14:05:00,36,957.0,795.0
2023-08-21 14:05:00,37,977.0,795.0
2023-08-21 14:05:00,43,267.0,267.0
2023-08-21 14:05:00,46,445.009064,445.009064
2023-08-21 14:05:00,47,409.996735,409.996735
2023-08-21 14:05:00,48,409.872833,409.872833
2023-08-21 14:05:00,49,410.046295,410.046295
2023-08-21 14:05:00,50,405.012726,405.012726
2023-08-21 14:05:00,51,405.012726,405.012726
2023-08-21 14:05:00,52,125.5,112.0
2023-08-21 14:05:00,53,27.205383,0.0
2023-08-21 14:05:00,54,0.0,0.0
2023-08-21 14:05:00,55,33.385509,0.0
2023-08-21 14:05:00,56,33.042179,0.0
2023-08-21 14:05:00,57,0.0,0.0
2023-08-21 14:05:00,58,146.067413,112.0
2023-08-21 14:05:00,59,146.067413,112.0
2023-08-21 14:05:00,60,0.0,0.0
2023-08-21 14:05:00,61,460.07193,360.07193
2023-08-21 14:05:00,62,367.925964,367.925964
2023-08-21 14:05:00,63,0.0,0.0
2023-08-21 14:05:00,64,356.212433,280.993835
2023-08-21 14:05:00,65,354.973785,290.305084
2023-08-21 14:05:00,66,357.0,301.265045
2023-08-21 14:05:00,67,359.96994,324.995026
2023-08-21 14:05:00,68,344.881744,293.30545
2023-08-21 14:05:00,69,855.098022,670.0
2023-08-21 14:05:00,70,853.352966,670.621338
2023-08-21 14:05:00,71,0.0,0.0
2023-08-21 14:05:00,72,0.0,0.0
2023-08-21 14:05:00,73,0.0,0.0
2023-08-21 14:05:00,74,0.0,0.0
2023-08-21 14:05:00,75,0.0,0.0
2023-08-21 14:05:00,76,0.0,0.0
2023-08-21 14:05:00,77,0.0,0.0
2023-08-21 14:05:00,78,110.005325,110.005325
2023-08-21 14:05:00,79,110.005325,110.005325
2023-08-21 14:05:00,80,130.0,130.0
2023-08-21 14:05:00,83,330.51001,320.353729
2023-08-21 14:05:00,84,333.269989,332.511444
2023-08-21 14:05:00,85,329.820007,320.0
2023-08-21 14:05:00,86,329.130005,320.0
2023-08-21 14:05:00,87,0.0,0.0
2023-08-21 14:05:00,88,330.068329,329.757294
2023-08-21 14:05:00,89,331.200012,330.003937
2023-08-21 14:05:00,90,329.130005,329.130005
2023-08-21 14:05:00,91,897.546387,756.369629
2023-08-21 14:05:00,92,947.169434,781.623047
2023-08-21 14:05:00,95,0.0,0.0
2023-08-21 14:05:00,96,0.0,0.0
2023-08-21 14:05:00,97,0.0,0.0
2023-08-21 14:05:00,98,0.0,0.0
2023-08-21 14:05:00,99,0.0,0.0
2023-08-21 14:05:00,100,0.0,0.0
2023-08-21 14:05:00,101,0.0,0.0
2023-08-21 14:05:00,102,0.0,0.0
2023-08-21 14:05:00,103,0.0,0.0
2023-08-21 14:05:00,104,0.0,0.0
2023-08-21 14:05:00,105,0.0,0.0
2023-08-21 14:05:00,106,0.0,0.0
2023-08-21 14:05:00,107,0.0,0.0
2023-08-21 14:05:00,108,0.0,0.0
2023-08-21 14:05:00,112,33.0,27.001438
2023-08-21 14:05:00,113,33.0,27.0
2023-08-21 14:05:00,114,20.0,15.000931
2023-08-21 14:05:00,115,750.045654,750.045654
2023-08-21 14:05:00,116,750.045654,750.045654
2023-08-21 14:05:00,117,0.0,0.0
2023-08-21 14:05:00,118,0.0,0.0
2023-08-21 14:05:00,119,100.0,60.000153
2023-08-21 14:05:00,120,100.0,60.000153
2023-08-21 14:05:00,126,0.0,0.0
2023-08-21 14:05:00,127,11.0,8.0
2023-08-21 14:05:00,128,985.0,750.0
2023-08-21 14:05:00,129,984.0,750.0
2023-08-21 14:05:00,130,0.0,0.0
2023-08-21 14:05:00,131,973.0,718.0
2023-08-21 14:05:00,132,920.0,758.0
2023-08-21 14:05:00,133,937.0,755.0
2023-08-21 14:05:00,134,180.846802,180.846802
2023-08-21 14:05:00,135,210.0,210.0
2023-08-21 14:05:00,136,0.0,0.0
2023-08-21 14:05:00,137,0.0,0.0
2023-08-21 14:05:00,138,0.0,0.0
2023-08-21 14:05:00,139,274.5,190.0
2023-08-21 14:05:00,140,0.0,0.0
2023-08-21 14:05:00,141,135.0,94.0
2023-08-21 14:05:00,142,161.0,88.0
2023-08-21 14:05:00,143,161.0,89.143059
2023-08-21 14:05:00,144,175.0,104.0
2023-08-21 14:05:00,145,158.5,88.436272
2023-08-21 14:05:00,146,158.5,88.436272
2023-08-21 14:05:00,147,170.0,104.0
2023-08-21 14:05:00,150,34.5,34.0
2023-08-21 14:05:00,151,34.5,34.0
2023-08-21 14:05:00,152,28.0,28.0
2023-08-21 14:05:00,153,0.0,0.0
2023-08-21 14:05:00,154,228.0,228.0
2023-08-21 14:05:00,155,119.0,119.0
2023-08-21 14:05:00,156,375.0,340.0
2023-08-21 14:05:00,158,0.0,0.0
2023-08-21 14:05:00,159,994.0,795.0
2023-08-21 14:05:00,160,0.0,0.0
2023-08-21 14:05:00,161,0.0,0.0
2023-08-21 14:05:00,162,0.0,0.0
2023-08-21 14:05:00,166,0.0,0.0
2023-08-21 14:05:00,167,0.0,0.0
2023-08-21 14:05:00,168,0.0,0.0
2023-08-21 14:05:00,169,134.0,104.99588
2023-08-21 14:05:00,170,0.0,0.0
2023-08-21 14:05:00,171,0.0,0.0
2023-08-21 14:05:00,172,29.662954,0.0
2023-08-21 14:05:00,173,132.0,109.001434
2023-08-21 14:05:00,174,0.0,0.0
2023-08-21 14:05:00,175,276.0,152.0
2023-08-21 14:05:00,176,276.0,152.0
2023-08-21 14:05:00,177,294.0,214.0
2023-08-21 14:05:00,178,0.0,0.0
2023-08-21 14:05:00,179,0.0,0.0
2023-08-21 14:05:00,180,0.0,0.0
2023-08-21 14:05:00,181,148.0,115.997803
2023-08-21 14:05:00,182,148.0,115.997803
2023-08-21 14:05:00,183,172.0,120.0
2023-08-21 14:05:00,184,145.5,115.997803
2023-08-21 14:05:00,185,145.5,115.997803
2023-08-21 14:05:00,186,174.0,122.0
2023-08-21 14:05:00,187,149.5,119.995728
2023-08-21 14:05:00,188,149.5,119.995728
2023-08-21 14:05:00,189,174.0,120.0
2023-08-21 14:05:00,190,989.0,795.0
2023-08-21 14:05:00,191,988.0,795.0
2023-08-21 14:05:00,193,12.578156,11.999903
2023-08-21 14:05:00,194,12.578156,11.999903
2023-08-21 14:05:00,195,25.72805,10.0
2023-08-21 14:05:00,196,0.0,0.0
2023-08-21 14:05:00,197,0.0,0.0
2023-08-21 14:05:00,198,200.0,121.104446
2023-08-21 14:05:00,200,0.0,0.0
2023-08-21 14:05:00,207,71.199997,60.0
2023-08-21 14:05:00,208,71.199997,60.0
2023-08-21 14:05:00,209,71.199997,60.0
2023-08-21 14:05:00,210,71.199997,60.0
2023-08-21 14:05:00,211,71.199997,60.0
2023-08-21 14:05:00,212,177.0,140.958893
2023-08-21 14:05:00,213,69.333336,67.0
2023-08-21 14:05:00,214,69.333336,67.0
2023-08-21 14:05:00,215,69.333336,67.0
2023-08-21 14:05:00,216,114.0,111.0
2023-08-21 14:05:00,217,25.0,20.99826
2023-08-21 14:05:00,218,0.0,0.0
2023-08-21 14:05:00,219,25.0,20.99826
2023-08-21 14:05:00,220,0.0,0.0
2023-08-21 14:05:00,231,297.588867,270.0
2023-08-21 14:05:00,232,299.120544,270.0
2023-08-21 14:05:00,233,339.991455,270.0
2023-08-21 14:05:00,234,299.349091,270.0
2023-08-21 14:05:00,237,0.0,0.0
2023-08-21 14:05:00,238,0.0,0.0
2023-08-21 14:05:00,240,267.0,267.0
2023-08-21 14:05:00,241,133.0,133.0
2023-08-21 14:05:00,242,144.0,129.0
2023-08-21 14:05:00,243,161.0,158.5
2023-08-21 14:05:00,244,161.0,158.5
2023-08-21 14:05:00,247,69.0,68.0
2023-08-21 14:05:00,248,65.0,64.0
2023-08-21 14:05:00,249,149.666672,149.666672
2023-08-21 14:05:00,250,149.666672,149.666672
2023-08-21 14:05:00,251,149.666672,149.666672
2023-08-21 14:05:00,252,248.0,248.0
2023-08-21 14:05:00,253,98.0,98.0
2023-08-21 14:05:00,254,39.0,39.0
2023-08-21 14:05:00,255,232.5,232.5
2023-08-21 14:05:00,256,232.5,232.5
2023-08-21 14:05:00,257,258.0,258.0
2023-08-21 14:05:00,258,264.5,162.007477
2023-08-21 14:05:00,259,264.5,162.007477
2023-08-21 14:05:00,260,272.0,208.0
2023-08-21 14:05:00,264,10.000229,5.000229
2023-08-21 14:05:00,265,10.000229,5.000229
2023-08-21 14:05:00,266,0.0,0.0
2023-08-21 14:05:00,267,0.0,0.0
2023-08-21 14:05:00,268,0.0,0.0
2023-08-21 14:05:00,269,0.0,0.0
2023-08-21 14:05:00,270,0.0,0.0
2023-08-21 14:05:00,271,84.822235,75.0
2023-08-21 14:05:00,272,84.822235,75.0
2023-08-21 14:05:00,273,84.822235,75.0
2023-08-21 14:05:00,274,112.5,112.5
2023-08-21 14:05:00,275,151.0,151.0
2023-08-21 14:05:00,276,74.0,74.0
2023-08-21 14:05:00,277,142.0,142.0
2023-08-21 14:05:00,278,69.0,50.0
2023-08-21 14:05:00,279,152.0,152.0
2023-08-21 14:05:00,280,68.0,50.0
2023-08-21 14:05:00,281,153.0,153.0
2023-08-21 14:05:00,282,72.0,50.0
2023-08-21 14:05:00,283,152.0,152.0
2023-08-21 14:05:00,284,71.0,50.0
2023-08-21 14:05:00,285,152.0,152.0
2023-08-21 14:05:00,286,70.0,50.0
2023-08-21 14:05:00,287,152.0,152.0
2023-08-21 14:05:00,288,72.0,50.0
2023-08-21 14:05:00,289,154.0,154.0
2023-08-21 14:05:00,290,69.0,50.0
2023-08-21 14:05:00,291,0.0,0.0
2023-08-21 14:05:00,292,0.0,0.0
2023-08-21 14:05:00,293,0.0,0.0
2023-08-21 14:05:00,294,0.0,0.0
2023-08-21 14:05:00,299,169.5,123.99823
2023-08-21 14:05:00,300,169.5,123.99823
2023-08-21 14:05:00,301,168.0,123.99823
2023-08-21 14:05:00,302,168.0,123.99823
2023-08-21 14:05:00,303,193.0,132.0
2023-08-21 14:05:00,304,193.0,132.0
2023-08-21 14:05:00,305,349.0,233.405426
2023-08-21 14:05:00,306,333.0,333.0
2023-08-21 14:05:00,307,344.0,230.767853
2023-08-21 14:05:00,308,138.5,119.995728
2023-08-21 14:05:00,309,138.5,119.995728
2023-08-21 14:05:00,310,158.0,122.0
2023-08-21 14:05:00,311,142.5,119.995728
2023-08-21 14:05:00,312,142.5,119.995728
2023-08-21 14:05:00,313,163.0,122.0
2023-08-21 14:05:00,314,140.5,119.995728
2023-08-21 14:05:00,315,140.5,119.995728
2023-08-21 14:05:00,316,161.0,122.0
2023-08-21 14:05:00,317,136.5,119.995728
2023-08-21 14:05:00,318,136.5,119.995728
2023-08-21 14:05:00,319,161.0,122.0
2023-08-21 14:05:00,320,147.5,122.0
2023-08-21 14:05:00,321,147.5,122.0
2023-08-21 14:05:00,322,170.0,136.0
2023-08-21 14:05:00,323,153.5,122.0
2023-08-21 14:05:00,324,153.5,122.0
2023-08-21 14:05:00,325,167.0,136.0
2023-08-21 14:05:00,326,135.0,135.0
2023-08-21 14:05:00,327,135.0,135.0
2023-08-21 14:05:00,328,158.0,150.0
2023-08-21 14:05:00,329,0.0,0.0
2023-08-21 14:05:00,330,0.0,0.0
2023-08-21 14:05:00,331,780.0,644.669189
2023-08-21 14:05:00,332,813.0,648.605591
2023-08-21 14:05:00,333,0.0,0.0
2023-08-21 14:05:00,334,65.5,64.5
2023-08-21 14:05:00,335,65.5,64.5
2023-08-21 14:05:00,336,49.0,49.0
2023-08-21 14:05:00,337,35.0,35.0
2023-08-21 14:05:00,338,35.0,35.0
2023-08-21 14:05:00,339,29.0,29.0
2023-08-21 14:05:00,340,818.0,673.058838
2023-08-21 14:05:00,341,817.0,673.390747
2023-08-21 14:05:00,342,166.0,135.0
2023-08-21 14:05:00,343,167.0,135.0
2023-08-21 14:05:00,344,0.0,0.0
2023-08-21 14:05:00,345,0.0,0.0
2023-08-21 14:05:00,346,114.0,80.0
2023-08-21 14:05:00,347,188.0,163.0
2023-08-21 14:05:00,348,0.0,0.0
2023-08-21 14:05:00,349,0.0,0.0
2023-08-21 14:05:00,350,0.0,0.0
2023-08-21 14:05:00,351,0.0,0.0
2023-08-21 14:05:00,352,0.0,0.0
2023-08-21 14:05:00,353,0.0,0.0
2023-08-21 14:05:00,354,0.0,0.0
2023-08-21 14:05:00,355,0.0,0.0
2023-08-21 14:05:00,356,25.0,10.0
2023-08-21 14:05:00,357,0.0,0.0
2023-08-21 14:05:00,358,0.0,0.0
2023-08-21 14:05:00,359,20.0,10.000153
2023-08-21 14:05:00,360,23.25,7.0
2023-08-21 14:05:00,361,23.25,7.0
2023-08-21 14:05:00,362,0.0,0.0
2023-08-21 14:05:00,363,0.0,0.0
2023-08-21 14:05:00,366,399.014526,355.0
2023-08-21 14:05:00,367,0.0,0.0
2023-08-21 14:05:00,368,82.0,66.890472
2023-08-21 14:05:00,369,82.0,70.415375
2023-08-21 14:05:00,370,82.0,66.175186
2023-08-21 14:05:00,371,0.0,0.0
2023-08-21 14:05:00,372,127.5,101.740517
2023-08-21 14:05:00,373,84.0,69.917511
2023-08-21 14:05:00,374,84.0,69.917511
2023-08-21 14:05:00,375,83.0,69.917511
2023-08-21 14:05:00,376,155.5,153.0
2023-08-21 14:05:00,377,155.5,153.0
2023-08-21 14:05:00,378,148.0,123.0
2023-08-21 14:05:00,379,37.0,31.0
2023-08-21 14:05:00,380,37.0,31.0
2023-08-21 14:05:00,381,32.0,24.0
2023-08-21 14:05:00,382,157.5,127.972534
2023-08-21 14:05:00,383,157.5,127.972534
2023-08-21 14:05:00,384,175.0,127.972534
2023-08-21 14:05:00,385,263.0,263.0
2023-08-21 14:05:00,386,263.0,263.0
2023-08-21 14:05:00,387,274.0,274.0
2023-08-21 14:05:00,388,262.5,197.788971
2023-08-21 14:05:00,389,262.5,197.363266
2023-08-21 14:05:00,390,274.0,216.606888
2023-08-21 14:05:00,419,281.0,281.0
2023-08-21 14:05:00,420,281.0,281.0
2023-08-21 14:05:00,421,265.0,190.002136
2023-08-21 14:05:00,422,180.0,180.0
2023-08-21 14:05:00,423,180.0,180.0
2023-08-21 14:05:00,432,216.0,216.0
2023-08-21 14:05:00,433,404.0,404.0
2023-08-21 14:05:00,434,258.5,180.013397
2023-08-21 14:05:00,435,258.5,180.013397
2023-08-21 14:05:00,436,261.5,180.013397
2023-08-21 14:05:00,437,261.5,180.013397
2023-08-21 14:05:00,438,262.0,208.0
2023-08-21 14:05:00,439,264.0,208.0
2023-08-21 14:05:00,440,152.0,120.0
2023-08-21 14:05:00,441,152.0,120.0
2023-08-21 14:05:00,442,169.0,120.0
2023-08-21 14:05:00,443,0.0,0.0
2023-08-21 14:05:00,444,0.0,0.0
2023-08-21 14:05:00,450,210.0,206.0
2023-08-21 14:05:00,451,111.0,111.0
2023-08-21 14:05:00,452,230.0,226.0
2023-08-21 14:05:00,453,111.0,111.0
2023-08-21 14:05:00,459,264.399994,264.399994
2023-08-21 14:05:00,467,12.0,5.000153
2023-08-21 14:05:00,468,12.0,4.000366
2023-08-21 14:05:00,469,5.000153,1.600391
2023-08-21 14:05:00,471,4.228028,0.0
2023-08-21 14:05:00,472,212.0,180.0
2023-08-21 14:05:00,473,123.0,90.0
2023-08-21 14:05:00,474,215.0,180.0
2023-08-21 14:05:00,475,123.0,90.0
2023-08-21 14:05:00,477,238.0,164.0
2023-08-21 14:05:00,478,238.0,164.0
2023-08-21 14:05:00,479,246.0,163.986282
2023-08-21 14:05:00,480,236.0,164.0
2023-08-21 14:05:00,481,236.0,164.0
2023-08-21 14:05:00,482,244.0,163.986282
2023-08-21 14:05:00,485,0.0,0.0
2023-08-21 14:05:00,486,0.0,0.0
2023-08-21 14:05:00,487,0.0,0.0
2023-08-21 14:05:00,488,0.0,0.0
2023-08-21 14:05:00,489,993.0,795.0
2023-08-21 14:05:00,490,996.0,795.0
2023-08-21 14:05:00,491,961.0,791.0
2023-08-21 14:05:00,492,961.0,786.0
2023-08-21 14:05:00,493,987.0,795.0
2023-08-21 14:05:00,494,0.0,0.0
2023-08-21 14:05:00,495,0.0,0.0
2023-08-21 14:05:00,496,299.999908,200.0
2023-08-21 14:05:00,497,0.0,0.0
2023-08-21 14:05:00,498,0.0,0.0
2023-08-21 14:05:00,499,338.0,265.0
2023-08-21 14:05:00,501,274.5,158.003479
2023-08-21 14:05:00,502,256.620972,256.620972
2023-08-21 14:05:00,503,286.0,200.0
2023-08-21 14:05:00,507,135.0,59.001785
2023-08-21 14:05:00,508,139.199997,106.0
2023-08-21 14:05:00,511,0.0,0.0
2023-08-21 14:05:00,512,0.0,0.0
2023-08-21 14:05:00,513,313.0,280.0
2023-08-21 14:05:00,514,134.0,130.0
2023-08-21 14:05:00,516,850.012939,749.988525
2023-08-21 14:05:00,521,939.0,769.255676
2023-08-21 14:05:00,522,940.0,577.0
2023-08-21 14:05:00,523,0.0,0.0
2023-08-21 14:05:00,524,0.0,0.0
2023-08-21 14:05:00,525,0.0,0.0
2023-08-21 14:05:00,526,259.0,131.0
2023-08-21 14:05:00,527,1357.0,1058.099976
2023-08-21 14:05:00,528,259.0,131.0
2023-08-21 14:05:00,529,846.811523,632.350342
2023-08-21 14:05:00,530,846.811523,630.48407
2023-08-21 14:05:00,533,0.0,0.0
2023-08-21 14:05:00,534,0.0,0.0
2023-08-21 14:05:00,535,0.0,0.0
2023-08-21 14:05:00,536,0.0,0.0
2023-08-21 14:05:00,537,0.0,0.0
2023-08-21 14:05:00,538,0.0,0.0
2023-08-21 14:05:00,539,325.0,168.0
2023-08-21 14:05:00,540,160.0,84.0
2023-08-21 14:05:00,541,0.0,0.0
2023-08-21 14:05:00,542,0.0,0.0
2023-08-21 14:05:00,544,1012.0,795.0
2023-08-21 14:05:00,545,1012.0,795.0
2023-08-21 14:05:00,546,341.5,186.0
2023-08-21 14:05:00,547,341.5,186.0
2023-08-21 14:05:00,548,326.0,254.0
2023-08-21 14:05:00,549,220.0,120.0
2023-08-21 14:05:00,550,118.0,90.0
2023-08-21 14:05:00,554,748.489258,665.0
2023-08-21 14:05:00,555,746.152649,665.471436
2023-08-21 14:05:00,556,0.0,0.0
2023-08-21 14:05:00,557,0.0,0.0
2023-08-21 14:10:00,1,0.0,0.0
2023-08-21 14:10:00,2,50.0,40.0
2023-08-21 14:10:00,3,400.326202,380.340363
2023-08-21 14:10:00,4,0.0,0.0
2023-08-21 14:10:00,5,0.0,0.0
2023-08-21 14:10:00,6,364.991486,364.991486
2023-08-21 14:10:00,7,364.991486,364.991486
2023-08-21 14:10:00,8,101.889549,0.0
2023-08-21 14:10:00,9,479.79837,364.917023
2023-08-21 14:10:00,10,364.396393,364.396393
2023-08-21 14:10:00,11,0.0,0.0
2023-08-21 14:10:00,12,350.0,200.0
2023-08-21 14:10:00,15,478.654846,478.654846
2023-08-21 14:10:00,16,426.59024,426.59024
2023-08-21 14:10:00,17,427.613281,427.613281
2023-08-21 14:10:00,18,430.765106,430.765106
2023-08-21 14:10:00,27,615.0,615.0
2023-08-21 14:10:00,28,0.0,0.0
2023-08-21 14:10:00,29,612.0,612.0
2023-08-21 14:10:00,33,0.0,0.0
2023-08-21 14:10:00,36,977.0,795.0
2023-08-21 14:10:00,37,981.0,795.0
2023-08-21 14:10:00,43,267.0,267.0
2023-08-21 14:10:00,46,445.009064,445.009064
2023-08-21 14:10:00,47,409.996735,409.996735
2023-08-21 14:10:00,48,409.872833,409.872833
2023-08-21 14:10:00,49,410.046295,410.046295
2023-08-21 14:10:00,50,405.012726,405.012726
2023-08-21 14:10:00,51,405.012726,405.012726
2023-08-21 14:10:00,52,125.5,112.0
2023-08-21 14:10:00,53,26.715921,0.0
2023-08-21 14:10:00,54,0.0,0.0
2023-08-21 14:10:00,55,34.126316,0.0
2023-08-21 14:10:00,56,33.811623,0.0
2023-08-21 14:10:00,57,0.0,0.0
2023-08-21 14:10:00,58,146.067413,112.0
2023-08-21 14:10:00,59,146.067413,112.0
2023-08-21 14:10:00,60,0.0,0.0
2023-08-21 14:10:00,61,372.278442,372.278442
2023-08-21 14:10:00,62,364.287231,364.287231
2023-08-21 14:10:00,63,0.0,0.0
2023-08-21 14:10:00,64,281.511963,281.511963
2023-08-21 14:10:00,65,354.973785,290.305084
2023-08-21 14:10:00,66,357.0,301.265045
2023-08-21 14:10:00,67,359.96994,325.019806
2023-08-21 14:10:00,68,344.881744,293.30545
2023-08-21 14:10:00,69,855.098022,670.0
2023-08-21 14:10:00,70,853.352966,670.792969
2023-08-21 14:10:00,71,0.0,0.0
2023-08-21 14:10:00,72,0.0,0.0
2023-08-21 14:10:00,73,0.0,0.0
2023-08-21 14:10:00,74,0.0,0.0
2023-08-21 14:10:00,75,0.0,0.0
2023-08-21 14:10:00,76,0.0,0.0
2023-08-21 14:10:00,77,0.0,0.0
2023-08-21 14:10:00,78,110.005325,110.005325
2023-08-21 14:10:00,79,110.005325,110.005325
2023-08-21 14:10:00,80,130.0,130.0
2023-08-21 14:10:00,83,330.51001,320.353729
2023-08-21 14:10:00,84,333.269989,332.511444
2023-08-21 14:10:00,85,329.820007,320.0
2023-08-21 14:10:00,86,329.130005,320.0
2023-08-21 14:10:00,87,0.0,0.0
2023-08-21 14:10:00,88,330.068329,329.757294
2023-08-21 14:10:00,89,331.200012,330.003937
2023-08-21 14:10:00,90,329.130005,329.130005
2023-08-21 14:10:00,91,836.894836,750.0
2023-08-21 14:10:00,92,947.169434,777.891968
2023-08-21 14:10:00,95,0.0,0.0
2023-08-21 14:10:00,96,0.0,0.0
2023-08-21 14:10:00,97,0.0,0.0
2023-08-21 14:10:00,98,0.0,0.0
2023-08-21 14:10:00,99,0.0,0.0
2023-08-21 14:10:00,100,0.0,0.0
2023-08-21 14:10:00,101,0.0,0.0
2023-08-21 14:10:00,102,0.0,0.0
2023-08-21 14:10:00,103,0.0,0.0
2023-08-21 14:10:00,104,0.0,0.0
2023-08-21 14:10:00,105,0.0,0.0
2023-08-21 14:10:00,106,0.0,0.0
2023-08-21 14:10:00,107,0.0,0.0
2023-08-21 14:10:00,108,0.0,0.0
2023-08-21 14:10:00,112,32.5,27.001438
2023-08-21 14:10:00,113,32.5,27.0
2023-08-21 14:10:00,114,21.0,15.000931
2023-08-21 14:10:00,115,750.045654,750.045654
2023-08-21 14:10:00,116,750.045654,750.045654
2023-08-21 14:10:00,117,0.0,0.0
2023-08-21 14:10:00,118,0.0,0.0
2023-08-21 14:10:00,119,100.0,60.000153
2023-08-21 14:10:00,120,100.0,60.000153
2023-08-21 14:10:00,126,0.0,0.0
2023-08-21 14:10:00,127,11.0,8.0
2023-08-21 14:10:00,128,985.0,750.0
2023-08-21 14:10:00,129,984.0,750.0
2023-08-21 14:10:00,130,0.0,0.0
2023-08-21 14:10:00,131,973.0,718.0
2023-08-21 14:10:00,132,920.0,758.0
2023-08-21 14:10:00,133,937.0,755.0
2023-08-21 14:10:00,134,177.940552,177.940552
2023-08-21 14:10:00,135,210.0,210.0
2023-08-21 14:10:00,136,9.191566,0.0
2023-08-21 14:10:00,137,0.0,0.0
2023-08-21 14:10:00,138,0.0,0.0
2023-08-21 14:10:00,139,274.5,190.0
2023-08-21 14:10:00,140,20.641174,0.0
2023-08-21 14:10:00,141,135.0,94.0
2023-08-21 14:10:00,142,160.0,88.0
2023-08-21 14:10:00,143,160.0,89.143059
2023-08-21 14:10:00,144,174.0,104.0
2023-08-21 14:10:00,145,157.0,88.436272
2023-08-21 14:10:00,146,157.0,88.436272
2023-08-21 14:10:00,147,170.0,104.0
2023-08-21 14:10:00,150,33.5,29.999542
2023-08-21 14:10:00,151,33.5,29.999542
2023-08-21 14:10:00,152,29.999542,29.999542
2023-08-21 14:10:00,153,0.0,0.0
2023-08-21 14:10:00,154,226.0,226.0
2023-08-21 14:10:00,155,119.0,119.0
2023-08-21 14:10:00,156,375.0,340.0
2023-08-21 14:10:00,158,0.0,0.0
2023-08-21 14:10:00,159,997.0,795.0
2023-08-21 14:10:00,160,0.0,0.0
2023-08-21 14:10:00,161,0.0,0.0
2023-08-21 14:10:00,162,0.0,0.0
2023-08-21 14:10:00,166,0.0,0.0
2023-08-21 14:10:00,167,0.0,0.0
2023-08-21 14:10:00,168,0.0,0.0
2023-08-21 14:10:00,169,132.0,104.99588
2023-08-21 14:10:00,170,0.0,0.0
2023-08-21 14:10:00,171,0.0,0.0
2023-08-21 14:10:00,172,130.0,104.99588
2023-08-21 14:10:00,173,130.0,109.001434
2023-08-21 14:10:00,174,0.0,0.0
2023-08-21 14:10:00,175,275.0,152.0
2023-08-21 14:10:00,176,275.0,152.0
2023-08-21 14:10:00,177,292.0,214.0
2023-08-21 14:10:00,178,0.0,0.0
2023-08-21 14:10:00,179,0.0,0.0
2023-08-21 14:10:00,180,0.0,0.0
2023-08-21 14:10:00,181,149.0,115.997803
2023-08-21 14:10:00,182,149.0,115.997803
2023-08-21 14:10:00,183,174.0,120.0
2023-08-21 14:10:00,184,146.5,115.997803
2023-08-21 14:10:00,185,146.5,115.997803
2023-08-21 14:10:00,186,176.0,122.0
2023-08-21 14:10:00,187,151.0,119.995728
2023-08-21 14:10:00,188,151.0,119.995728
2023-08-21 14:10:00,189,175.0,120.0
2023-08-21 14:10:00,190,990.0,795.0
2023-08-21 14:10:00,191,989.0,795.0
2023-08-21 14:10:00,193,12.578156,11.999903
2023-08-21 14:10:00,194,12.578156,11.999903
2023-08-21 14:10:00,195,25.72805,10.0
2023-08-21 14:10:00,196,0.0,0.0
2023-08-21 14:10:00,197,0.0,0.0
2023-08-21 14:10:00,198,200.0,120.962997
2023-08-21 14:10:00,200,0.0,0.0
2023-08-21 14:10:00,207,60.456863,60.369873
2023-08-21 14:10:00,208,60.27832,60.27832
2023-08-21 14:10:00,209,60.063171,60.0
2023-08-21 14:10:00,210,60.113525,60.0
2023-08-21 14:10:00,211,60.314941,60.072327
2023-08-21 14:10:00,212,177.0,150.254059
2023-08-21 14:10:00,213,69.333336,67.0
2023-08-21 14:10:00,214,69.333336,67.0
2023-08-21 14:10:00,215,69.333336,67.0
2023-08-21 14:10:00,216,114.0,111.0
2023-08-21 14:10:00,217,25.0,20.99826
2023-08-21 14:10:00,218,25.0,20.99826
2023-08-21 14:10:00,219,25.0,20.99826
2023-08-21 14:10:00,220,0.0,0.0
2023-08-21 14:10:00,231,297.703461,270.0
2023-08-21 14:10:00,232,297.130463,270.0
2023-08-21 14:10:00,233,339.991455,270.0
2023-08-21 14:10:00,234,298.774841,270.0
2023-08-21 14:10:00,237,0.0,0.0
2023-08-21 14:10:00,238,0.0,0.0
2023-08-21 14:10:00,240,267.0,267.0
2023-08-21 14:10:00,241,133.0,133.0
2023-08-21 14:10:00,242,144.0,129.0
2023-08-21 14:10:00,243,162.0,159.5
2023-08-21 14:10:00,244,162.0,159.5
2023-08-21 14:10:00,247,70.0,69.0
2023-08-21 14:10:00,248,65.0,64.0
2023-08-21 14:10:00,249,149.666672,149.666672
2023-08-21 14:10:00,250,149.666672,149.666672
2023-08-21 14:10:00,251,149.666672,149.666672
2023-08-21 14:10:00,252,248.0,248.0
2023-08-21 14:10:00,253,98.0,98.0
2023-08-21 14:10:00,254,39.0,39.0
2023-08-21 14:10:00,255,233.0,233.0
2023-08-21 14:10:00,256,233.0,233.0
2023-08-21 14:10:00,257,258.0,258.0
2023-08-21 14:10:00,258,264.5,162.007477
2023-08-21 14:10:00,259,264.5,162.007477
2023-08-21 14:10:00,260,272.0,208.0
2023-08-21 14:10:00,264,10.000229,5.000229
2023-08-21 14:10:00,265,10.000229,5.000229
2023-08-21 14:10:00,266,0.0,0.0
2023-08-21 14:10:00,267,0.0,0.0
2023-08-21 14:10:00,268,0.0,0.0
2023-08-21 14:10:00,269,0.0,0.0
2023-08-21 14:10:00,270,0.0,0.0
2023-08-21 14:10:00,271,84.822235,75.0
2023-08-21 14:10:00,272,84.822235,75.0
2023-08-21 14:10:00,273,84.822235,75.0
2023-08-21 14:10:00,274,112.5,112.5
2023-08-21 14:10:00,275,152.0,152.0
2023-08-21 14:10:00,276,75.0,75.0
2023-08-21 14:10:00,277,144.0,144.0
2023-08-21 14:10:00,278,69.0,50.0
2023-08-21 14:10:00,279,153.0,153.0
2023-08-21 14:10:00,280,69.0,50.0
2023-08-21 14:10:00,281,154.0,154.0
2023-08-21 14:10:00,282,73.0,50.0
2023-08-21 14:10:00,283,154.0,154.0
2023-08-21 14:10:00,284,71.0,50.0
2023-08-21 14:10:00,285,153.0,153.0
2023-08-21 14:10:00,286,71.0,71.0
2023-08-21 14:10:00,287,154.0,154.0
2023-08-21 14:10:00,288,71.0,50.0
2023-08-21 14:10:00,289,154.0,154.0
2023-08-21 14:10:00,290,71.0,50.0
2023-08-21 14:10:00,291,0.0,0.0
2023-08-21 14:10:00,292,0.0,0.0
2023-08-21 14:10:00,293,0.0,0.0
2023-08-21 14:10:00,294,0.0,0.0
2023-08-21 14:10:00,299,169.5,123.99823
2023-08-21 14:10:00,300,169.5,123.99823
2023-08-21 14:10:00,301,168.0,126.226128
2023-08-21 14:10:00,302,168.0,126.226128
2023-08-21 14:10:00,303,193.0,132.0
2023-08-21 14:10:00,304,193.0,135.088547
2023-08-21 14:10:00,305,349.0,233.888214
2023-08-21 14:10:00,306,333.0,333.0
2023-08-21 14:10:00,307,344.0,231.13562
2023-08-21 14:10:00,308,138.5,119.995728
2023-08-21 14:10:00,309,138.5,119.995728
2023-08-21 14:10:00,310,158.0,122.0
2023-08-21 14:10:00,311,142.5,119.995728
2023-08-21 14:10:00,312,142.5,119.995728
2023-08-21 14:10:00,313,163.0,122.0
2023-08-21 14:10:00,314,140.5,119.995728
2023-08-21 14:10:00,315,140.5,119.995728
2023-08-21 14:10:00,316,161.0,122.0
2023-08-21 14:10:00,317,136.5,119.995728
2023-08-21 14:10:00,318,136.5,119.995728
2023-08-21 14:10:00,319,161.0,122.0
2023-08-21 14:10:00,320,147.5,122.0
2023-08-21 14:10:00,321,147.5,122.0
2023-08-21 14:10:00,322,170.0,136.0
2023-08-21 14:10:00,323,153.5,122.0
2023-08-21 14:10:00,324,153.5,122.0
2023-08-21 14:10:00,325,167.0,136.0
2023-08-21 14:10:00,326,135.0,135.0
2023-08-21 14:10:00,327,135.0,135.0
2023-08-21 14:10:00,328,158.0,150.0
2023-08-21 14:10:00,329,0.0,0.0
2023-08-21 14:10:00,330,0.0,0.0
2023-08-21 14:10:00,331,816.0,644.669189
2023-08-21 14:10:00,332,813.0,647.961792
2023-08-21 14:10:00,333,0.0,0.0
2023-08-21 14:10:00,334,65.5,65.0
2023-08-21 14:10:00,335,65.5,65.0
2023-08-21 14:10:00,336,48.0,48.0
2023-08-21 14:10:00,337,35.0,35.0
2023-08-21 14:10:00,338,35.0,35.0
2023-08-21 14:10:00,339,29.0,29.0
2023-08-21 14:10:00,340,818.0,673.307861
2023-08-21 14:10:00,341,817.0,673.515259
2023-08-21 14:10:00,342,166.0,135.0
2023-08-21 14:10:00,343,167.0,135.0
2023-08-21 14:10:00,344,0.0,0.0
2023-08-21 14:10:00,345,0.0,0.0
2023-08-21 14:10:00,346,114.0,80.0
2023-08-21 14:10:00,347,188.0,163.0
2023-08-21 14:10:00,348,0.0,0.0
2023-08-21 14:10:00,349,0.0,0.0
2023-08-21 14:10:00,350,0.0,0.0
2023-08-21 14:10:00,351,0.0,0.0
2023-08-21 14:10:00,352,0.0,0.0
2023-08-21 14:10:00,353,0.0,0.0
2023-08-21 14:10:00,354,0.0,0.0
2023-08-21 14:10:00,355,0.0,0.0
2023-08-21 14:10:00,356,25.0,10.0
2023-08-21 14:10:00,357,0.0,0.0
2023-08-21 14:10:00,358,0.0,0.0
2023-08-21 14:10:00,359,20.0,10.000153
2023-08-21 14:10:00,360,23.25,7.0
2023-08-21 14:10:00,361,23.25,7.0
2023-08-21 14:10:00,362,0.0,0.0
2023-08-21 14:10:00,363,0.0,0.0
2023-08-21 14:10:00,366,398.514771,355.0
2023-08-21 14:10:00,367,0.0,0.0
2023-08-21 14:10:00,368,82.0,66.88475
2023-08-21 14:10:00,369,82.0,70.415375
2023-08-21 14:10:00,370,82.0,66.146576
2023-08-21 14:10:00,371,10.332813,0.0
2023-08-21 14:10:00,372,127.5,101.723351
2023-08-21 14:10:00,373,84.0,69.917511
2023-08-21 14:10:00,374,84.0,69.917511
2023-08-21 14:10:00,375,83.0,69.917511
2023-08-21 14:10:00,376,157.5,155.0
2023-08-21 14:10:00,377,157.5,155.0
2023-08-21 14:10:00,378,149.0,124.0
2023-08-21 14:10:00,379,37.0,31.0
2023-08-21 14:10:00,380,37.0,31.0
2023-08-21 14:10:00,381,24.0,24.0
2023-08-21 14:10:00,382,157.5,127.972534
2023-08-21 14:10:00,383,157.5,127.972534
2023-08-21 14:10:00,384,175.0,127.972534
2023-08-21 14:10:00,385,263.0,263.0
2023-08-21 14:10:00,386,263.0,263.0
2023-08-21 14:10:00,387,274.0,274.0
2023-08-21 14:10:00,388,262.5,262.5
2023-08-21 14:10:00,389,262.5,262.5
2023-08-21 14:10:00,390,274.0,274.0
2023-08-21 14:10:00,419,283.0,283.0
2023-08-21 14:10:00,420,283.0,283.0
2023-08-21 14:10:00,421,265.0,190.002136
2023-08-21 14:10:00,422,180.0,180.0
2023-08-21 14:10:00,423,180.0,180.0
2023-08-21 14:10:00,432,216.0,216.0
2023-08-21 14:10:00,433,404.0,404.0
2023-08-21 14:10:00,434,258.5,180.013397
2023-08-21 14:10:00,435,258.5,180.013397
2023-08-21 14:10:00,436,261.5,180.013397
2023-08-21 14:10:00,437,261.5,180.013397
2023-08-21 14:10:00,438,262.0,208.0
2023-08-21 14:10:00,439,264.0,208.0
2023-08-21 14:10:00,440,152.0,120.0
2023-08-21 14:10:00,441,152.0,120.0
2023-08-21 14:10:00,442,169.0,120.0
2023-08-21 14:10:00,443,0.0,0.0
2023-08-21 14:10:00,444,0.0,0.0
2023-08-21 14:10:00,450,213.0,209.0
2023-08-21 14:10:00,451,112.0,112.0
2023-08-21 14:10:00,452,233.0,229.0
2023-08-21 14:10:00,453,112.0,112.0
2023-08-21 14:10:00,459,264.399994,264.399994
2023-08-21 14:10:00,467,12.0,5.000153
2023-08-21 14:10:00,468,12.0,4.000366
2023-08-21 14:10:00,469,5.000153,1.600391
2023-08-21 14:10:00,471,4.286141,0.0
2023-08-21 14:10:00,472,210.0,180.0
2023-08-21 14:10:00,473,124.0,90.0
2023-08-21 14:10:00,474,213.0,180.0
2023-08-21 14:10:00,475,124.0,90.0
2023-08-21 14:10:00,477,239.0,164.0
2023-08-21 14:10:00,478,239.0,164.0
2023-08-21 14:10:00,479,247.0,163.986282
2023-08-21 14:10:00,480,237.0,164.0
2023-08-21 14:10:00,481,237.0,164.0
2023-08-21 14:10:00,482,245.0,163.986282
2023-08-21 14:10:00,485,0.0,0.0
2023-08-21 14:10:00,486,0.0,0.0
2023-08-21 14:10:00,487,0.0,0.0
2023-08-21 14:10:00,488,0.0,0.0
2023-08-21 14:10:00,489,993.0,795.0
2023-08-21 14:10:00,490,996.0,795.0
2023-08-21 14:10:00,491,962.0,791.0
2023-08-21 14:10:00,492,961.0,786.0
2023-08-21 14:10:00,493,988.0,795.0
2023-08-21 14:10:00,494,0.0,0.0
2023-08-21 14:10:00,495,0.0,0.0
2023-08-21 14:10:00,496,299.999908,200.0
2023-08-21 14:10:00,497,0.0,0.0
2023-08-21 14:10:00,498,0.0,0.0
2023-08-21 14:10:00,499,335.0,265.0
2023-08-21 14:10:00,501,274.0,158.003479
2023-08-21 14:10:00,502,253.462402,253.462402
2023-08-21 14:10:00,503,285.0,200.0
2023-08-21 14:10:00,507,135.0,59.001785
2023-08-21 14:10:00,508,139.199997,106.0
2023-08-21 14:10:00,511,0.0,0.0
2023-08-21 14:10:00,512,0.0,0.0
2023-08-21 14:10:00,513,316.0,280.0
2023-08-21 14:10:00,514,135.0,130.0
2023-08-21 14:10:00,516,850.012939,749.988525
2023-08-21 14:10:00,521,939.0,758.244141
2023-08-21 14:10:00,522,940.0,577.0
2023-08-21 14:10:00,523,0.0,0.0
2023-08-21 14:10:00,524,0.0,0.0
2023-08-21 14:10:00,525,0.0,0.0
2023-08-21 14:10:00,526,259.0,131.0
2023-08-21 14:10:00,527,1357.0,1058.099976
2023-08-21 14:10:00,528,259.0,131.0
2023-08-21 14:10:00,529,846.811523,624.764038
2023-08-21 14:10:00,530,846.811523,617.441711
2023-08-21 14:10:00,533,0.0,0.0
2023-08-21 14:10:00,534,0.0,0.0
2023-08-21 14:10:00,535,0.0,0.0
2023-08-21 14:10:00,536,0.0,0.0
2023-08-21 14:10:00,537,0.0,0.0
2023-08-21 14:10:00,538,0.0,0.0
2023-08-21 14:10:00,539,325.0,168.0
2023-08-21 14:10:00,540,160.0,84.0
2023-08-21 14:10:00,541,0.0,0.0
2023-08-21 14:10:00,542,0.0,0.0
2023-08-21 14:10:00,544,1012.0,795.0
2023-08-21 14:10:00,545,1012.0,795.0
2023-08-21 14:10:00,546,339.0,186.0
2023-08-21 14:10:00,547,339.0,186.0
2023-08-21 14:10:00,548,326.0,254.0
2023-08-21 14:10:00,549,220.0,120.0
2023-08-21 14:10:00,550,118.0,90.0
2023-08-21 14:10:00,554,748.489258,665.0
2023-08-21 14:10:00,555,746.152649,665.414062
2023-08-21 14:10:00,556,0.0,0.0
2023-08-21 14:10:00,557,0.0,0.0
2023-08-21 14:15:00,1,0.0,0.0
2023-08-21 14:15:00,2,50.0,40.0
2023-08-21 14:15:00,3,400.326202,380.340363
2023-08-21 14:15:00,4,0.0,0.0
2023-08-21 14:15:00,5,0.0,0.0
2023-08-21 14:15:00,6,364.991486,364.991486
2023-08-21 14:15:00,7,364.991486,364.991486
2023-08-21 14:15:00,8,116.825256,0.0
2023-08-21 14:15:00,9,479.79837,364.917023
2023-08-21 14:15:00,10,364.396393,364.396393
2023-08-21 14:15:00,11,0.0,0.0
2023-08-21 14:15:00,12,350.0,200.0
2023-08-21 14:15:00,15,480.095978,480.095978
2023-08-21 14:15:00,16,417.624969,417.624969
2023-08-21 14:15:00,17,427.173096,427.173096
2023-08-21 14:15:00,18,431.511505,431.511505
2023-08-21 14:15:00,27,615.0,615.0
2023-08-21 14:15:00,28,0.0,0.0
2023-08-21 14:15:00,29,612.0,612.0
2023-08-21 14:15:00,33,0.0,0.0
2023-08-21 14:15:00,36,977.0,795.0
2023-08-21 14:15:00,37,981.0,795.0
2023-08-21 14:15:00,43,267.0,267.0
2023-08-21 14:15:00,46,445.009064,445.009064
2023-08-21 14:15:00,47,409.996735,409.996735
2023-08-21 14:15:00,48,410.567047,410.567047
2023-08-21 14:15:00,49,410.021515,410.021515
2023-08-21 14:15:00,50,405.012726,405.012726
2023-08-21 14:15:00,51,405.012726,405.012726
2023-08-21 14:15:00,52,125.5,112.0
2023-08-21 14:15:00,53,125.5,112.0
2023-08-21 14:15:00,54,0.0,0.0
2023-08-21 14:15:00,55,130.0,112.0
2023-08-21 14:15:00,56,130.0,112.0
2023-08-21 14:15:00,57,0.0,0.0
2023-08-21 14:15:00,58,146.067413,112.0
2023-08-21 14:15:00,59,146.067413,112.0
2023-08-21 14:15:00,60,0.0,0.0
2023-08-21 14:15:00,61,392.840149,392.840149
2023-08-21 14:15:00,62,361.863525,361.863525
2023-08-21 14:15:00,63,0.0,0.0
2023-08-21 14:15:00,64,282.288818,282.288818
2023-08-21 14:15:00,65,354.973785,290.305084
2023-08-21 14:15:00,66,357.0,301.265045
2023-08-21 14:15:00,67,359.96994,324.995026
2023-08-21 14:15:00,68,344.881744,293.30545
2023-08-21 14:15:00,69,855.098022,670.0
2023-08-21 14:15:00,70,853.352966,670.621338
2023-08-21 14:15:00,71,0.0,0.0
2023-08-21 14:15:00,72,0.0,0.0
2023-08-21 14:15:00,73,0.0,0.0
2023-08-21 14:15:00,74,0.0,0.0
2023-08-21 14:15:00,75,0.0,0.0
2023-08-21 14:15:00,76,0.0,0.0
2023-08-21 14:15:00,77,0.0,0.0
2023-08-21 14:15:00,78,110.005325,110.005325
2023-08-21 14:15:00,79,110.005325,110.005325
2023-08-21 14:15:00,80,130.0,130.0
2023-08-21 14:15:00,83,330.51001,320.353729
2023-08-21 14:15:00,84,333.269989,332.511444
2023-08-21 14:15:00,85,329.820007,320.0
2023-08-21 14:15:00,86,329.130005,320.0
2023-08-21 14:15:00,87,0.0,0.0
2023-08-21 14:15:00,88,330.068329,329.757294
2023-08-21 14:15:00,89,331.200012,330.003937
2023-08-21 14:15:00,90,329.130005,329.130005
2023-08-21 14:15:00,91,786.510925,750.0
2023-08-21 14:15:00,92,947.169434,777.783508
2023-08-21 14:15:00,95,0.0,0.0
2023-08-21 14:15:00,96,0.0,0.0
2023-08-21 14:15:00,97,0.0,0.0
2023-08-21 14:15:00,98,0.0,0.0
2023-08-21 14:15:00,99,0.0,0.0
2023-08-21 14:15:00,100,0.0,0.0
2023-08-21 14:15:00,101,0.0,0.0
2023-08-21 14:15:00,102,0.0,0.0
2023-08-21 14:15:00,103,0.0,0.0
2023-08-21 14:15:00,104,0.0,0.0
2023-08-21 14:15:00,105,0.0,0.0
2023-08-21 14:15:00,106,0.0,0.0
2023-08-21 14:15:00,107,0.0,0.0
2023-08-21 14:15:00,108,0.0,0.0
2023-08-21 14:15:00,112,32.5,27.001438
2023-08-21 14:15:00,113,32.5,27.0
2023-08-21 14:15:00,114,21.0,15.000931
2023-08-21 14:15:00,115,750.045654,750.045654
2023-08-21 14:15:00,116,750.045654,750.045654
2023-08-21 14:15:00,117,0.0,0.0
2023-08-21 14:15:00,118,0.0,0.0
2023-08-21 14:15:00,119,100.0,60.000153
2023-08-21 14:15:00,120,100.0,60.000153
2023-08-21 14:15:00,126,0.0,0.0
2023-08-21 14:15:00,127,11.0,8.0
2023-08-21 14:15:00,128,985.0,750.0
2023-08-21 14:15:00,129,984.0,750.0
2023-08-21 14:15:00,130,0.0,0.0
2023-08-21 14:15:00,131,973.0,718.0
2023-08-21 14:15:00,132,920.0,758.0
2023-08-21 14:15:00,133,937.0,755.0
2023-08-21 14:15:00,134,175.210922,175.210922
2023-08-21 14:15:00,135,210.0,210.0
2023-08-21 14:15:00,136,13.566976,0.0
2023-08-21 14:15:00,137,0.0,0.0
2023-08-21 14:15:00,138,0.0,0.0
2023-08-21 14:15:00,139,274.5,190.0
2023-08-21 14:15:00,140,16.708452,0.0
2023-08-21 14:15:00,141,135.0,94.0
2023-08-21 14:15:00,142,160.0,88.0
2023-08-21 14:15:00,143,160.0,89.143059
2023-08-21 14:15:00,144,174.0,104.0
2023-08-21 14:15:00,145,157.0,88.436272
2023-08-21 14:15:00,146,157.0,88.436272
2023-08-21 14:15:00,147,170.0,104.0
2023-08-21 14:15:00,150,33.5,29.999542
2023-08-21 14:15:00,151,33.5,29.999542
2023-08-21 14:15:00,152,29.999542,29.999542
2023-08-21 14:15:00,153,0.0,0.0
2023-08-21 14:15:00,154,226.0,226.0
2023-08-21 14:15:00,155,119.0,119.0
2023-08-21 14:15:00,156,375.0,340.0
2023-08-21 14:15:00,158,0.0,0.0
2023-08-21 14:15:00,159,997.0,795.0
2023-08-21 14:15:00,160,0.0,0.0
2023-08-21 14:15:00,161,0.0,0.0
2023-08-21 14:15:00,162,0.0,0.0
2023-08-21 14:15:00,166,0.0,0.0
2023-08-21 14:15:00,167,0.0,0.0
2023-08-21 14:15:00,168,0.0,0.0
2023-08-21 14:15:00,169,132.0,104.99588
2023-08-21 14:15:00,170,0.0,0.0
2023-08-21 14:15:00,171,0.0,0.0
2023-08-21 14:15:00,172,130.0,104.99588
2023-08-21 14:15:00,173,130.0,109.001434
2023-08-21 14:15:00,174,0.0,0.0
2023-08-21 14:15:00,175,275.0,152.0
2023-08-21 14:15:00,176,275.0,152.0
2023-08-21 14:15:00,177,292.0,214.0
2023-08-21 14:15:00,178,0.0,0.0
2023-08-21 14:15:00,179,0.0,0.0
2023-08-21 14:15:00,180,0.0,0.0
2023-08-21 14:15:00,181,149.0,115.997803
2023-08-21 14:15:00,182,149.0,115.997803
2023-08-21 14:15:00,183,174.0,120.0
2023-08-21 14:15:00,184,146.5,115.997803
2023-08-21 14:15:00,185,146.5,115.997803
2023-08-21 14:15:00,186,176.0,122.0
2023-08-21 14:15:00,187,151.0,119.995728
2023-08-21 14:15:00,188,151.0,119.995728
2023-08-21 14:15:00,189,175.0,120.0
2023-08-21 14:15:00,190,990.0,795.0
2023-08-21 14:15:00,191,989.0,795.0
2023-08-21 14:15:00,193,12.578156,11.999903
2023-08-21 14:15:00,194,12.578156,11.999903
2023-08-21 14:15:00,195,25.72805,10.0
2023-08-21 14:15:00,196,0.0,0.0
2023-08-21 14:15:00,197,0.0,0.0
2023-08-21 14:15:00,198,200.0,120.962997
2023-08-21 14:15:00,200,0.0,0.0
2023-08-21 14:15:00,207,60.681183,60.607925
2023-08-21 14:15:00,208,60.511795,60.27832
2023-08-21 14:15:00,209,60.296631,60.090637
2023-08-21 14:15:00,210,60.351562,60.18219
2023-08-21 14:15:00,211,61.024506,60.772736
2023-08-21 14:15:00,212,177.0,150.965912
2023-08-21 14:15:00,213,69.333336,67.0
2023-08-21 14:15:00,214,69.333336,67.0
2023-08-21 14:15:00,215,69.333336,67.0
2023-08-21 14:15:00,216,114.0,111.0
2023-08-21 14:15:00,217,25.0,20.99826
2023-08-21 14:15:00,218,25.0,20.99826
2023-08-21 14:15:00,219,25.0,20.99826
2023-08-21 14:15:00,220,0.0,0.0
2023-08-21 14:15:00,231,291.574005,270.0
2023-08-21 14:15:00,232,294.257721,270.0
2023-08-21 14:15:00,233,339.991455,270.0
2023-08-21 14:15:00,234,292.339081,270.0
2023-08-21 14:15:00,237,0.0,0.0
2023-08-21 14:15:00,238,0.0,0.0
2023-08-21 14:15:00,240,267.0,267.0
2023-08-21 14:15:00,241,133.0,133.0
2023-08-21 14:15:00,242,144.0,129.0
2023-08-21 14:15:00,243,162.0,159.5
2023-08-21 14:15:00,244,162.0,159.5
2023-08-21 14:15:00,247,70.0,69.0
2023-08-21 14:15:00,248,65.0,64.0
2023-08-21 14:15:00,249,149.666672,149.666672
2023-08-21 14:15:00,250,149.666672,149.666672
2023-08-21 14:15:00,251,149.666672,149.666672
2023-08-21 14:15:00,252,248.0,248.0
2023-08-21 14:15:00,253,98.0,98.0
2023-08-21 14:15:00,254,39.0,32.49855
2023-08-21 14:15:00,255,233.0,233.0
2023-08-21 14:15:00,256,233.0,233.0
2023-08-21 14:15:00,257,258.0,258.0
2023-08-21 14:15:00,258,264.5,162.007477
2023-08-21 14:15:00,259,264.5,162.007477
2023-08-21 14:15:00,260,272.0,208.0
2023-08-21 14:15:00,264,10.000229,5.000229
2023-08-21 14:15:00,265,10.000229,5.000229
2023-08-21 14:15:00,266,0.0,0.0
2023-08-21 14:15:00,267,0.0,0.0
2023-08-21 14:15:00,268,0.0,0.0
2023-08-21 14:15:00,269,0.0,0.0
2023-08-21 14:15:00,270,0.0,0.0
2023-08-21 14:15:00,271,84.822235,75.0
2023-08-21 14:15:00,272,84.822235,75.0
2023-08-21 14:15:00,273,84.822235,75.0
2023-08-21 14:15:00,274,112.5,112.5
2023-08-21 14:15:00,275,152.0,152.0
2023-08-21 14:15:00,276,75.0,75.0
2023-08-21 14:15:00,277,144.0,144.0
2023-08-21 14:15:00,278,69.0,50.0
2023-08-21 14:15:00,279,153.0,153.0
2023-08-21 14:15:00,280,69.0,50.0
2023-08-21 14:15:00,281,154.0,154.0
2023-08-21 14:15:00,282,73.0,50.0
2023-08-21 14:15:00,283,154.0,154.0
2023-08-21 14:15:00,284,71.0,50.0
2023-08-21 14:15:00,285,153.0,153.0
2023-08-21 14:15:00,286,71.0,71.0
2023-08-21 14:15:00,287,154.0,154.0
2023-08-21 14:15:00,288,71.0,50.0
2023-08-21 14:15:00,289,154.0,154.0
2023-08-21 14:15:00,290,71.0,50.0
2023-08-21 14:15:00,291,0.0,0.0
2023-08-21 14:15:00,292,0.0,0.0
2023-08-21 14:15:00,293,0.0,0.0
2023-08-21 14:15:00,294,0.0,0.0
2023-08-21 14:15:00,299,169.5,123.99823
2023-08-21 14:15:00,300,169.5,123.99823
2023-08-21 14:15:00,301,168.0,123.99823
2023-08-21 14:15:00,302,168.0,123.99823
2023-08-21 14:15:00,303,193.0,132.0
2023-08-21 14:15:00,304,193.0,132.0
2023-08-21 14:15:00,305,349.0,349.0
2023-08-21 14:15:00,306,333.0,333.0
2023-08-21 14:15:00,307,344.0,229.857574
2023-08-21 14:15:00,308,138.5,119.995728
2023-08-21 14:15:00,309,138.5,119.995728
2023-08-21 14:15:00,310,158.0,122.0
2023-08-21 14:15:00,311,142.5,119.995728
2023-08-21 14:15:00,312,142.5,119.995728
2023-08-21 14:15:00,313,163.0,122.0
2023-08-21 14:15:00,314,140.5,119.995728
2023-08-21 14:15:00,315,140.5,119.995728
2023-08-21 14:15:00,316,161.0,122.0
2023-08-21 14:15:00,317,136.5,119.995728
2023-08-21 14:15:00,318,136.5,119.995728
2023-08-21 14:15:00,319,161.0,122.0
2023-08-21 14:15:00,320,147.5,122.0
2023-08-21 14:15:00,321,147.5,122.0
2023-08-21 14:15:00,322,170.0,136.0
2023-08-21 14:15:00,323,153.5,122.0
2023-08-21 14:15:00,324,153.5,122.0
2023-08-21 14:15:00,325,167.0,136.0
2023-08-21 14:15:00,326,135.0,135.0
2023-08-21 14:15:00,327,135.0,135.0
2023-08-21 14:15:00,328,158.0,150.0
2023-08-21 14:15:00,329,0.0,0.0
2023-08-21 14:15:00,330,0.0,0.0
2023-08-21 14:15:00,331,816.0,644.669189
2023-08-21 14:15:00,332,813.0,646.958191
2023-08-21 14:15:00,333,0.0,0.0
2023-08-21 14:15:00,334,65.5,65.0
2023-08-21 14:15:00,335,65.5,65.0
2023-08-21 14:15:00,336,48.0,48.0
2023-08-21 14:15:00,337,35.0,35.0
2023-08-21 14:15:00,338,35.0,35.0
2023-08-21 14:15:00,339,29.0,29.0
2023-08-21 14:15:00,340,818.0,673.18335
2023-08-21 14:15:00,341,817.0,673.598145
2023-08-21 14:15:00,342,166.0,135.0
2023-08-21 14:15:00,343,167.0,135.0
2023-08-21 14:15:00,344,0.0,0.0
2023-08-21 14:15:00,345,0.0,0.0
2023-08-21 14:15:00,346,114.0,80.0
2023-08-21 14:15:00,347,188.0,163.0
2023-08-21 14:15:00,348,0.0,0.0
2023-08-21 14:15:00,349,0.0,0.0
2023-08-21 14:15:00,350,0.0,0.0
2023-08-21 14:15:00,351,0.0,0.0
2023-08-21 14:15:00,352,0.0,0.0
2023-08-21 14:15:00,353,0.0,0.0
2023-08-21 14:15:00,354,0.0,0.0
2023-08-21 14:15:00,355,0.0,0.0
2023-08-21 14:15:00,356,25.0,10.0
2023-08-21 14:15:00,357,0.0,0.0
2023-08-21 14:15:00,358,0.0,0.0
2023-08-21 14:15:00,359,20.0,10.000153
2023-08-21 14:15:00,360,23.25,7.0
2023-08-21 14:15:00,361,23.25,7.0
2023-08-21 14:15:00,362,0.0,0.0
2023-08-21 14:15:00,363,0.0,0.0
2023-08-21 14:15:00,366,398.814575,355.0
2023-08-21 14:15:00,367,0.0,0.0
2023-08-21 14:15:00,368,82.0,66.890472
2023-08-21 14:15:00,369,82.0,70.415375
2023-08-21 14:15:00,370,82.0,66.192352
2023-08-21 14:15:00,371,82.0,70.415375
2023-08-21 14:15:00,372,170.0,136.956787
2023-08-21 14:15:00,373,84.0,69.917511
2023-08-21 14:15:00,374,84.0,69.917511
2023-08-21 14:15:00,375,83.0,69.917511
2023-08-21 14:15:00,376,157.5,155.0
2023-08-21 14:15:00,377,157.5,155.0
2023-08-21 14:15:00,378,149.0,124.0
2023-08-21 14:15:00,379,37.0,31.0
2023-08-21 14:15:00,380,37.0,31.0
2023-08-21 14:15:00,381,24.0,24.0
2023-08-21 14:15:00,382,157.5,127.972534
2023-08-21 14:15:00,383,157.5,127.972534
2023-08-21 14:15:00,384,175.0,127.972534
2023-08-21 14:15:00,385,263.0,263.0
2023-08-21 14:15:00,386,263.0,263.0
2023-08-21 14:15:00,387,274.0,274.0
2023-08-21 14:15:00,388,262.5,230.414368
2023-08-21 14:15:00,389,262.5,230.191132
2023-08-21 14:15:00,390,274.0,245.532089
2023-08-21 14:15:00,419,283.0,283.0
2023-08-21 14:15:00,420,283.0,283.0
2023-08-21 14:15:00,421,265.0,190.002136
2023-08-21 14:15:00,422,180.0,180.0
2023-08-21 14:15:00,423,180.0,180.0
2023-08-21 14:15:00,432,216.0,216.0
2023-08-21 14:15:00,433,404.0,404.0
2023-08-21 14:15:00,434,258.5,180.013397
2023-08-21 14:15:00,435,258.5,180.013397
2023-08-21 14:15:00,436,261.5,180.013397
2023-08-21 14:15:00,437,261.5,180.013397
2023-08-21 14:15:00,438,262.0,208.0
2023-08-21 14:15:00,439,264.0,208.0
2023-08-21 14:15:00,440,152.0,120.0
2023-08-21 14:15:00,441,152.0,120.0
2023-08-21 14:15:00,442,169.0,120.0
2023-08-21 14:15:00,443,0.0,0.0
2023-08-21 14:15:00,444,0.0,0.0
2023-08-21 14:15:00,450,213.0,209.0
2023-08-21 14:15:00,451,112.0,112.0
2023-08-21 14:15:00,452,233.0,229.0
2023-08-21 14:15:00,453,112.0,112.0
2023-08-21 14:15:00,459,264.399994,264.399994
2023-08-21 14:15:00,467,12.0,5.000153
2023-08-21 14:15:00,468,12.0,4.000366
2023-08-21 14:15:00,469,5.000153,1.600391
2023-08-21 14:15:00,471,4.685473,0.0
2023-08-21 14:15:00,472,210.0,180.0
2023-08-21 14:15:00,473,124.0,90.0
2023-08-21 14:15:00,474,213.0,180.0
2023-08-21 14:15:00,475,124.0,90.0
2023-08-21 14:15:00,477,239.0,164.0
2023-08-21 14:15:00,478,239.0,164.0
2023-08-21 14:15:00,479,247.0,163.986282
2023-08-21 14:15:00,480,237.0,164.0
2023-08-21 14:15:00,481,237.0,164.0
2023-08-21 14:15:00,482,245.0,163.986282
2023-08-21 14:15:00,485,0.0,0.0
2023-08-21 14:15:00,486,0.0,0.0
2023-08-21 14:15:00,487,0.0,0.0
2023-08-21 14:15:00,488,0.0,0.0
2023-08-21 14:15:00,489,993.0,795.0
2023-08-21 14:15:00,490,996.0,795.0
2023-08-21 14:15:00,491,962.0,791.0
2023-08-21 14:15:00,492,961.0,786.0
2023-08-21 14:15:00,493,988.0,795.0
2023-08-21 14:15:00,494,0.0,0.0
2023-08-21 14:15:00,495,0.0,0.0
2023-08-21 14:15:00,496,299.999908,200.0
2023-08-21 14:15:00,497,0.0,0.0
2023-08-21 14:15:00,498,0.0,0.0
2023-08-21 14:15:00,499,335.0,265.0
2023-08-21 14:15:00,501,274.0,158.003479
2023-08-21 14:15:00,502,255.934326,255.934326
2023-08-21 14:15:00,503,285.0,200.0
2023-08-21 14:15:00,507,135.0,59.001785
2023-08-21 14:15:00,508,139.199997,106.0
2023-08-21 14:15:00,511,0.0,0.0
2023-08-21 14:15:00,512,0.0,0.0
2023-08-21 14:15:00,513,316.0,280.0
2023-08-21 14:15:00,514,135.0,130.0
2023-08-21 14:15:00,516,850.012939,749.988525
2023-08-21 14:15:00,521,939.0,771.674194
2023-08-21 14:15:00,522,940.0,577.0
2023-08-21 14:15:00,523,0.0,0.0
2023-08-21 14:15:00,524,0.0,0.0
2023-08-21 14:15:00,525,0.0,0.0
2023-08-21 14:15:00,526,259.0,131.0
2023-08-21 14:15:00,527,1357.0,1058.099976
2023-08-21 14:15:00,528,259.0,131.0
2023-08-21 14:15:00,529,846.811523,632.164978
2023-08-21 14:15:00,530,846.811523,632.811157
2023-08-21 14:15:00,533,0.0,0.0
2023-08-21 14:15:00,534,0.0,0.0
2023-08-21 14:15:00,535,0.0,0.0
2023-08-21 14:15:00,536,0.0,0.0
2023-08-21 14:15:00,537,0.0,0.0
2023-08-21 14:15:00,538,0.0,0.0
2023-08-21 14:15:00,539,325.0,168.0
2023-08-21 14:15:00,540,160.0,84.0
2023-08-21 14:15:00,541,0.0,0.0
2023-08-21 14:15:00,542,0.0,0.0
2023-08-21 14:15:00,544,1012.0,795.0
2023-08-21 14:15:00,545,1012.0,795.0
2023-08-21 14:15:00,546,339.0,186.0
2023-08-21 14:15:00,547,339.0,186.0
2023-08-21 14:15:00,548,326.0,254.0
2023-08-21 14:15:00,549,220.0,120.0
2023-08-21 14:15:00,550,118.0,90.0
2023-08-21 14:15:00,554,748.489258,665.0
2023-08-21 14:15:00,555,746.152649,665.414062
2023-08-21 14:15:00,556,0.0,0.0
2023-08-21 14:15:00,557,0.0,0.0
2023-08-21 14:20:00,1,0.0,0.0
2023-08-21 14:20:00,2,50.0,40.0
2023-08-21 14:20:00,3,400.326202,380.340363
2023-08-21 14:20:00,4,0.0,0.0
2023-08-21 14:20:00,5,0.0,0.0
2023-08-21 14:20:00,6,364.991486,364.991486
2023-08-21 14:20:00,7,364.991486,364.991486
2023-08-21 14:20:00,8,480.0,330.0
2023-08-21 14:20:00,9,479.847931,364.917023
2023-08-21 14:20:00,10,364.396393,364.396393
2023-08-21 14:20:00,11,0.0,0.0
2023-08-21 14:20:00,12,350.0,200.0
2023-08-21 14:20:00,15,462.338989,462.338989
2023-08-21 14:20:00,16,402.441498,402.441498
2023-08-21 14:20:00,17,412.74881,412.74881
2023-08-21 14:20:00,18,421.055878,421.055878
2023-08-21 14:20:00,27,615.0,615.0
2023-08-21 14:20:00,28,0.0,0.0
2023-08-21 14:20:00,29,612.0,612.0
2023-08-21 14:20:00,33,0.0,0.0
2023-08-21 14:20:00,36,977.0,795.0
2023-08-21 14:20:00,37,981.0,795.0
2023-08-21 14:20:00,43,267.0,267.0
2023-08-21 14:20:00,46,445.009064,445.009064
2023-08-21 14:20:00,47,409.996735,409.996735
2023-08-21 14:20:00,48,410.567047,410.567047
2023-08-21 14:20:00,49,410.046295,410.046295
2023-08-21 14:20:00,50,405.012726,405.012726
2023-08-21 14:20:00,51,405.012726,405.012726
2023-08-21 14:20:00,52,125.5,112.0
2023-08-21 14:20:00,53,125.5,112.0
2023-08-21 14:20:00,54,0.0,0.0
2023-08-21 14:20:00,55,130.0,112.0
2023-08-21 14:20:00,56,130.0,112.0
2023-08-21 14:20:00,57,0.0,0.0
2023-08-21 14:20:00,58,38.028744,0.0
2023-08-21 14:20:00,59,146.067413,112.0
2023-08-21 14:20:00,60,0.0,0.0
2023-08-21 14:20:00,61,376.160034,376.160034
2023-08-21 14:20:00,62,353.888763,353.888763
2023-08-21 14:20:00,63,0.0,0.0
2023-08-21 14:20:00,64,280.014557,280.014557
2023-08-21 14:20:00,65,354.973785,290.305084
2023-08-21 14:20:00,66,357.0,301.265045
2023-08-21 14:20:00,67,359.96994,324.995026
2023-08-21 14:20:00,68,344.881744,293.30545
2023-08-21 14:20:00,69,855.098022,670.0
2023-08-21 14:20:00,70,853.352966,670.621338
2023-08-21 14:20:00,71,0.0,0.0
2023-08-21 14:20:00,72,0.0,0.0
2023-08-21 14:20:00,73,0.0,0.0
2023-08-21 14:20:00,74,0.0,0.0
2023-08-21 14:20:00,75,0.0,0.0
2023-08-21 14:20:00,76,0.0,0.0
2023-08-21 14:20:00,77,0.0,0.0
2023-08-21 14:20:00,78,110.005325,110.005325
2023-08-21 14:20:00,79,110.005325,110.005325
2023-08-21 14:20:00,80,130.0,130.0
2023-08-21 14:20:00,83,330.51001,320.353729
2023-08-21 14:20:00,84,333.269989,332.511444
2023-08-21 14:20:00,85,320.0,320.0
2023-08-21 14:20:00,86,320.0,320.0
2023-08-21 14:20:00,87,0.0,0.0
2023-08-21 14:20:00,88,330.068329,329.757294
2023-08-21 14:20:00,89,331.200012,330.003937
2023-08-21 14:20:00,90,329.130005,329.130005
2023-08-21 14:20:00,91,818.638733,750.0
2023-08-21 14:20:00,92,947.260986,768.036987
2023-08-21 14:20:00,95,0.0,0.0
2023-08-21 14:20:00,96,0.0,0.0
2023-08-21 14:20:00,97,0.0,0.0
2023-08-21 14:20:00,98,0.0,0.0
2023-08-21 14:20:00,99,0.0,0.0
2023-08-21 14:20:00,100,0.0,0.0
2023-08-21 14:20:00,101,0.0,0.0
2023-08-21 14:20:00,102,0.0,0.0
2023-08-21 14:20:00,103,0.0,0.0
2023-08-21 14:20:00,104,0.0,0.0
2023-08-21 14:20:00,105,0.0,0.0
2023-08-21 14:20:00,106,0.0,0.0
2023-08-21 14:20:00,107,0.0,0.0
2023-08-21 14:20:00,108,0.0,0.0
2023-08-21 14:20:00,112,32.5,27.001438
2023-08-21 14:20:00,113,32.5,27.0
2023-08-21 14:20:00,114,21.0,15.000931
2023-08-21 14:20:00,115,750.045654,750.045654
2023-08-21 14:20:00,116,750.045654,750.045654
2023-08-21 14:20:00,117,0.0,0.0
2023-08-21 14:20:00,118,0.0,0.0
2023-08-21 14:20:00,119,100.0,60.000153
2023-08-21 14:20:00,120,100.0,60.000153
2023-08-21 14:20:00,126,0.0,0.0
2023-08-21 14:20:00,127,11.0,8.0
2023-08-21 14:20:00,128,985.0,750.0
2023-08-21 14:20:00,129,982.0,750.0
2023-08-21 14:20:00,130,0.0,0.0
2023-08-21 14:20:00,131,973.0,718.0
2023-08-21 14:20:00,132,920.0,758.0
2023-08-21 14:20:00,133,937.0,755.0
2023-08-21 14:20:00,134,175.838486,175.838486
2023-08-21 14:20:00,135,210.0,210.0
2023-08-21 14:20:00,136,12.061158,0.0
2023-08-21 14:20:00,137,0.0,0.0
2023-08-21 14:20:00,138,0.0,0.0
2023-08-21 14:20:00,139,274.5,190.0
2023-08-21 14:20:00,140,19.938784,0.0
2023-08-21 14:20:00,141,135.0,94.0
2023-08-21 14:20:00,142,160.0,88.0
2023-08-21 14:20:00,143,160.0,88.907463
2023-08-21 14:20:00,144,174.0,104.0
2023-08-21 14:20:00,145,157.0,88.436272
2023-08-21 14:20:00,146,157.0,88.436272
2023-08-21 14:20:00,147,170.0,104.0
2023-08-21 14:20:00,150,33.5,29.999542
2023-08-21 14:20:00,151,33.5,29.999542
2023-08-21 14:20:00,152,29.999542,29.999542
2023-08-21 14:20:00,153,0.0,0.0
2023-08-21 14:20:00,154,226.0,226.0
2023-08-21 14:20:00,155,119.0,119.0
2023-08-21 14:20:00,156,375.0,340.0
2023-08-21 14:20:00,158,0.0,0.0
2023-08-21 14:20:00,159,997.0,795.0
2023-08-21 14:20:00,160,0.0,0.0
2023-08-21 14:20:00,161,0.0,0.0
2023-08-21 14:20:00,162,0.0,0.0
2023-08-21 14:20:00,166,0.0,0.0
2023-08-21 14:20:00,167,0.0,0.0
2023-08-21 14:20:00,168,0.0,0.0
2023-08-21 14:20:00,169,132.0,104.99588
2023-08-21 14:20:00,170,0.0,0.0
2023-08-21 14:20:00,171,0.0,0.0
2023-08-21 14:20:00,172,130.0,104.99588
2023-08-21 14:20:00,173,130.0,109.001434
2023-08-21 14:20:00,174,0.0,0.0
2023-08-21 14:20:00,175,275.0,152.0
2023-08-21 14:20:00,176,275.0,152.0
2023-08-21 14:20:00,177,292.0,214.0
2023-08-21 14:20:00,178,0.0,0.0
2023-08-21 14:20:00,179,0.0,0.0
2023-08-21 14:20:00,180,0.0,0.0
2023-08-21 14:20:00,181,149.0,115.997803
2023-08-21 14:20:00,182,149.0,115.997803
2023-08-21 14:20:00,183,174.0,120.0
2023-08-21 14:20:00,184,146.5,115.997803
2023-08-21 14:20:00,185,146.5,115.997803
2023-08-21 14:20:00,186,176.0,122.0
2023-08-21 14:20:00,187,151.0,119.995728
2023-08-21 14:20:00,188,151.0,119.995728
2023-08-21 14:20:00,189,175.0,120.0
2023-08-21 14:20:00,190,990.0,795.0
2023-08-21 14:20:00,191,989.0,795.0
2023-08-21 14:20:00,193,12.578156,11.999903
2023-08-21 14:20:00,194,12.578156,11.999903
2023-08-21 14:20:00,195,25.72805,10.0
2023-08-21 14:20:00,196,0.0,0.0
2023-08-21 14:20:00,197,0.0,0.0
2023-08-21 14:20:00,198,200.0,120.978714
2023-08-21 14:20:00,200,0.0,0.0
2023-08-21 14:20:00,207,60.914642,60.832245
2023-08-21 14:20:00,208,60.511795,60.511795
2023-08-21 14:20:00,209,60.534683,60.333252
2023-08-21 14:20:00,210,60.585037,60.411087
2023-08-21 14:20:00,211,61.024506,60.759003
2023-08-21 14:20:00,212,177.0,151.423691
2023-08-21 14:20:00,213,69.333336,67.0
2023-08-21 14:20:00,214,69.333336,67.0
2023-08-21 14:20:00,215,69.333336,67.0
2023-08-21 14:20:00,216,114.0,111.0
2023-08-21 14:20:00,217,25.0,20.99826
2023-08-21 14:20:00,218,25.0,20.99826
2023-08-21 14:20:00,219,25.0,20.99826
2023-08-21 14:20:00,220,0.0,0.0
2023-08-21 14:20:00,231,298.259888,270.0
2023-08-21 14:20:00,232,297.418701,270.0
2023-08-21 14:20:00,233,339.991455,270.0
2023-08-21 14:20:00,234,298.336365,270.0
2023-08-21 14:20:00,237,0.0,0.0
2023-08-21 14:20:00,238,0.0,0.0
2023-08-21 14:20:00,240,267.0,267.0
2023-08-21 14:20:00,241,133.0,133.0
2023-08-21 14:20:00,242,144.0,129.0
2023-08-21 14:20:00,243,162.0,159.5
2023-08-21 14:20:00,244,162.0,159.5
2023-08-21 14:20:00,247,70.0,69.0
2023-08-21 14:20:00,248,65.0,64.0
2023-08-21 14:20:00,249,149.666672,149.666672
2023-08-21 14:20:00,250,149.666672,149.666672
2023-08-21 14:20:00,251,149.666672,149.666672
2023-08-21 14:20:00,252,248.0,248.0
2023-08-21 14:20:00,253,98.0,98.0
2023-08-21 14:20:00,254,39.0,32.49855
2023-08-21 14:20:00,255,233.0,233.0
2023-08-21 14:20:00,256,233.0,233.0
2023-08-21 14:20:00,257,258.0,258.0
2023-08-21 14:20:00,258,264.5,162.007477
2023-08-21 14:20:00,259,264.5,162.007477
2023-08-21 14:20:00,260,272.0,208.0
2023-08-21 14:20:00,264,10.000229,5.000229
2023-08-21 14:20:00,265,10.000229,5.000229
2023-08-21 14:20:00,266,0.0,0.0
2023-08-21 14:20:00,267,0.0,0.0
2023-08-21 14:20:00,268,0.0,0.0
2023-08-21 14:20:00,269,0.0,0.0
2023-08-21 14:20:00,270,0.0,0.0
2023-08-21 14:20:00,271,84.822235,75.0
2023-08-21 14:20:00,272,84.822235,75.0
2023-08-21 14:20:00,273,84.822235,75.0
2023-08-21 14:20:00,274,112.5,112.5
2023-08-21 14:20:00,275,152.0,152.0
2023-08-21 14:20:00,276,75.0,75.0
2023-08-21 14:20:00,277,144.0,144.0
2023-08-21 14:20:00,278,69.0,50.0
2023-08-21 14:20:00,279,153.0,153.0
2023-08-21 14:20:00,280,69.0,50.0
2023-08-21 14:20:00,281,154.0,154.0
2023-08-21 14:20:00,282,73.0,50.0
2023-08-21 14:20:00,283,154.0,154.0
2023-08-21 14:20:00,284,71.0,50.0
2023-08-21 14:20:00,285,153.0,153.0
2023-08-21 14:20:00,286,71.0,71.0
2023-08-21 14:20:00,287,154.0,154.0
2023-08-21 14:20:00,288,71.0,50.0
2023-08-21 14:20:00,289,154.0,154.0
2023-08-21 14:20:00,290,71.0,50.0
2023-08-21 14:20:00,291,0.0,0.0
2023-08-21 14:20:00,292,0.0,0.0
2023-08-21 14:20:00,293,0.0,0.0
2023-08-21 14:20:00,294,0.0,0.0
2023-08-21 14:20:00,299,169.5,123.99823
2023-08-21 14:20:00,300,169.5,123.99823
2023-08-21 14:20:00,301,168.0,123.99823
2023-08-21 14:20:00,302,168.0,123.99823
2023-08-21 14:20:00,303,193.0,132.0
2023-08-21 14:20:00,304,193.0,132.0
2023-08-21 14:20:00,305,349.0,349.0
2023-08-21 14:20:00,306,333.0,333.0
2023-08-21 14:20:00,307,344.0,231.423401
2023-08-21 14:20:00,308,138.5,119.995728
2023-08-21 14:20:00,309,138.5,119.995728
2023-08-21 14:20:00,310,158.0,122.0
2023-08-21 14:20:00,311,142.5,119.995728
2023-08-21 14:20:00,312,142.5,119.995728
2023-08-21 14:20:00,313,163.0,122.0
2023-08-21 14:20:00,314,140.5,119.995728
2023-08-21 14:20:00,315,140.5,119.995728
2023-08-21 14:20:00,316,161.0,122.0
2023-08-21 14:20:00,317,136.5,119.995728
2023-08-21 14:20:00,318,136.5,119.995728
2023-08-21 14:20:00,319,161.0,122.0
2023-08-21 14:20:00,320,147.5,122.0
2023-08-21 14:20:00,321,147.5,122.0
2023-08-21 14:20:00,322,170.0,136.0
2023-08-21 14:20:00,323,153.5,122.0
2023-08-21 14:20:00,324,153.5,122.0
2023-08-21 14:20:00,325,167.0,136.0
2023-08-21 14:20:00,326,135.0,135.0
2023-08-21 14:20:00,327,135.0,135.0
2023-08-21 14:20:00,328,158.0,150.0
2023-08-21 14:20:00,329,0.0,0.0
2023-08-21 14:20:00,330,0.0,0.0
2023-08-21 14:20:00,331,816.0,644.669189
2023-08-21 14:20:00,332,813.0,645.706421
2023-08-21 14:20:00,333,0.0,0.0
2023-08-21 14:20:00,334,65.5,65.0
2023-08-21 14:20:00,335,65.5,65.0
2023-08-21 14:20:00,336,48.0,48.0
2023-08-21 14:20:00,337,35.0,35.0
2023-08-21 14:20:00,338,35.0,35.0
2023-08-21 14:20:00,339,29.0,29.0
2023-08-21 14:20:00,340,818.0,673.390747
2023-08-21 14:20:00,341,817.0,673.598145
2023-08-21 14:20:00,342,166.0,135.0
2023-08-21 14:20:00,343,167.0,135.0
2023-08-21 14:20:00,344,0.0,0.0
2023-08-21 14:20:00,345,0.0,0.0
2023-08-21 14:20:00,346,114.0,80.0
2023-08-21 14:20:00,347,188.0,163.0
2023-08-21 14:20:00,348,0.0,0.0
2023-08-21 14:20:00,349,0.0,0.0
2023-08-21 14:20:00,350,0.0,0.0
2023-08-21 14:20:00,351,0.0,0.0
2023-08-21 14:20:00,352,0.0,0.0
2023-08-21 14:20:00,353,0.0,0.0
2023-08-21 14:20:00,354,0.0,0.0
2023-08-21 14:20:00,355,0.0,0.0
2023-08-21 14:20:00,356,25.0,10.0
2023-08-21 14:20:00,357,0.0,0.0
2023-08-21 14:20:00,358,0.0,0.0
2023-08-21 14:20:00,359,20.0,10.000153
2023-08-21 14:20:00,360,23.25,7.0
2023-08-21 14:20:00,361,23.25,7.0
2023-08-21 14:20:00,362,0.0,0.0
2023-08-21 14:20:00,363,0.0,0.0
2023-08-21 14:20:00,366,398.814575,355.0
2023-08-21 14:20:00,367,0.0,0.0
2023-08-21 14:20:00,368,82.0,66.392639
2023-08-21 14:20:00,369,82.0,70.415375
2023-08-21 14:20:00,370,82.0,66.21524
2023-08-21 14:20:00,371,82.0,70.415375
2023-08-21 14:20:00,372,170.0,136.719315
2023-08-21 14:20:00,373,84.0,69.917511
2023-08-21 14:20:00,374,84.0,69.917511
2023-08-21 14:20:00,375,83.0,69.917511
2023-08-21 14:20:00,376,157.5,155.0
2023-08-21 14:20:00,377,157.5,155.0
2023-08-21 14:20:00,378,149.0,124.0
2023-08-21 14:20:00,379,37.0,31.0
2023-08-21 14:20:00,380,37.0,31.0
2023-08-21 14:20:00,381,24.0,24.0
2023-08-21 14:20:00,382,157.5,127.972534
2023-08-21 14:20:00,383,157.5,127.972534
2023-08-21 14:20:00,384,175.0,127.972534
2023-08-21 14:20:00,385,263.0,263.0
2023-08-21 14:20:00,386,263.0,263.0
2023-08-21 14:20:00,387,274.0,274.0
2023-08-21 14:20:00,388,262.5,249.686325
2023-08-21 14:20:00,389,262.5,248.265778
2023-08-21 14:20:00,390,274.0,261.457977
2023-08-21 14:20:00,419,283.0,283.0
2023-08-21 14:20:00,420,283.0,283.0
2023-08-21 14:20:00,421,265.0,190.002136
2023-08-21 14:20:00,422,180.0,180.0
2023-08-21 14:20:00,423,180.0,180.0
2023-08-21 14:20:00,432,216.0,216.0
2023-08-21 14:20:00,433,404.0,404.0
2023-08-21 14:20:00,434,258.5,180.013397
2023-08-21 14:20:00,435,258.5,180.013397
2023-08-21 14:20:00,436,261.5,180.013397
2023-08-21 14:20:00,437,261.5,180.013397
2023-08-21 14:20:00,438,262.0,208.0
2023-08-21 14:20:00,439,264.0,208.0
2023-08-21 14:20:00,440,152.0,120.0
2023-08-21 14:20:00,441,152.0,120.0
2023-08-21 14:20:00,442,169.0,120.0
2023-08-21 14:20:00,443,0.0,0.0
2023-08-21 14:20:00,444,0.0,0.0
2023-08-21 14:20:00,450,213.0,209.0
2023-08-21 14:20:00,451,112.0,112.0
2023-08-21 14:20:00,452,233.0,229.0
2023-08-21 14:20:00,453,112.0,112.0
2023-08-21 14:20:00,459,264.399994,264.399994
2023-08-21 14:20:00,467,12.0,5.000153
2023-08-21 14:20:00,468,12.0,4.000366
2023-08-21 14:20:00,469,5.000153,1.600391
2023-08-21 14:20:00,471,4.907969,0.0
2023-08-21 14:20:00,472,210.0,180.0
2023-08-21 14:20:00,473,124.0,90.0
2023-08-21 14:20:00,474,213.0,180.0
2023-08-21 14:20:00,475,124.0,90.0
2023-08-21 14:20:00,477,239.0,164.0
2023-08-21 14:20:00,478,239.0,164.0
2023-08-21 14:20:00,479,247.0,163.986282
2023-08-21 14:20:00,480,237.0,164.0
2023-08-21 14:20:00,481,237.0,164.0
2023-08-21 14:20:00,482,245.0,163.986282
2023-08-21 14:20:00,485,0.0,0.0
2023-08-21 14:20:00,486,0.0,0.0
2023-08-21 14:20:00,487,0.0,0.0
2023-08-21 14:20:00,488,0.0,0.0
2023-08-21 14:20:00,489,993.0,795.0
2023-08-21 14:20:00,490,996.0,795.0
2023-08-21 14:20:00,491,962.0,791.0
2023-08-21 14:20:00,492,961.0,786.0
2023-08-21 14:20:00,493,988.0,795.0
2023-08-21 14:20:00,494,0.0,0.0
2023-08-21 14:20:00,495,0.0,0.0
2023-08-21 14:20:00,496,299.999908,200.0
2023-08-21 14:20:00,497,0.0,0.0
2023-08-21 14:20:00,498,0.0,0.0
2023-08-21 14:20:00,499,335.0,265.0
2023-08-21 14:20:00,501,274.0,158.003479
2023-08-21 14:20:00,502,254.286377,254.286377
2023-08-21 14:20:00,503,285.0,200.0
2023-08-21 14:20:00,507,135.0,59.001785
2023-08-21 14:20:00,508,139.199997,106.0
2023-08-21 14:20:00,511,0.0,0.0
2023-08-21 14:20:00,512,0.0,0.0
2023-08-21 14:20:00,513,316.0,280.0
2023-08-21 14:20:00,514,135.0,130.0
2023-08-21 14:20:00,516,850.012939,749.988525
2023-08-21 14:20:00,521,939.0,773.927124
2023-08-21 14:20:00,522,940.0,577.0
2023-08-21 14:20:00,523,0.0,0.0
2023-08-21 14:20:00,524,0.0,0.0
2023-08-21 14:20:00,525,0.0,0.0
2023-08-21 14:20:00,526,259.0,131.0
2023-08-21 14:20:00,527,1357.0,1058.099976
2023-08-21 14:20:00,528,259.0,131.0
2023-08-21 14:20:00,529,846.811523,632.175842
2023-08-21 14:20:00,530,846.811523,636.626953
2023-08-21 14:20:00,533,0.0,0.0
2023-08-21 14:20:00,534,0.0,0.0
2023-08-21 14:20:00,535,0.0,0.0
2023-08-21 14:20:00,536,0.0,0.0
2023-08-21 14:20:00,537,0.0,0.0
2023-08-21 14:20:00,538,0.0,0.0
2023-08-21 14:20:00,539,325.0,168.0
2023-08-21 14:20:00,540,160.0,84.0
2023-08-21 14:20:00,541,0.0,0.0
2023-08-21 14:20:00,542,0.0,0.0
2023-08-21 14:20:00,544,1012.0,795.0
2023-08-21 14:20:00,545,1012.0,795.0
2023-08-21 14:20:00,546,339.0,186.0
2023-08-21 14:20:00,547,339.0,186.0
2023-08-21 14:20:00,548,326.0,254.0
2023-08-21 14:20:00,549,220.0,120.0
2023-08-21 14:20:00,550,118.0,90.0
2023-08-21 14:20:00,554,748.489258,665.0
2023-08-21 14:20:00,555,746.152649,665.471436
2023-08-21 14:20:00,556,0.0,0.0
2023-08-21 14:20:00,557,0.0,0.0
2023-08-21 14:25:00,1,0.0,0.0
2023-08-21 14:25:00,2,50.0,40.0
2023-08-21 14:25:00,3,400.326202,380.340363
2023-08-21 14:25:00,4,0.0,0.0
2023-08-21 14:25:00,5,0.0,0.0
2023-08-21 14:25:00,6,364.991486,364.991486
2023-08-21 14:25:00,7,364.991486,364.991486
2023-08-21 14:25:00,8,480.0,330.0
2023-08-21 14:25:00,9,479.847931,364.917023
2023-08-21 14:25:00,10,364.396393,364.396393
2023-08-21 14:25:00,11,0.0,0.0
2023-08-21 14:25:00,12,350.0,200.0
2023-08-21 14:25:00,15,503.823059,443.823059
2023-08-21 14:25:00,16,436.527924,394.938477
2023-08-21 14:25:00,17,436.134735,396.134735
2023-08-21 14:25:00,18,452.982605,412.982605
2023-08-21 14:25:00,27,615.0,615.0
2023-08-21 14:25:00,28,0.0,0.0
2023-08-21 14:25:00,29,612.0,612.0
2023-08-21 14:25:00,33,0.0,0.0
2023-08-21 14:25:00,36,977.0,795.0
2023-08-21 14:25:00,37,981.0,795.0
2023-08-21 14:25:00,43,267.0,267.0
2023-08-21 14:25:00,46,445.009064,445.009064
2023-08-21 14:25:00,47,409.996735,409.996735
2023-08-21 14:25:00,48,409.872833,409.872833
2023-08-21 14:25:00,49,410.046295,410.046295
2023-08-21 14:25:00,50,405.012726,405.012726
2023-08-21 14:25:00,51,405.012726,405.012726
2023-08-21 14:25:00,52,125.5,112.0
2023-08-21 14:25:00,53,125.5,112.0
2023-08-21 14:25:00,54,0.0,0.0
2023-08-21 14:25:00,55,130.0,112.0
2023-08-21 14:25:00,56,130.0,112.0
2023-08-21 14:25:00,57,0.0,0.0
2023-08-21 14:25:00,58,37.467857,0.0
2023-08-21 14:25:00,59,146.067413,112.0
2023-08-21 14:25:00,60,0.0,0.0
2023-08-21 14:25:00,61,362.097198,362.097198
2023-08-21 14:25:00,62,353.611603,353.611603
2023-08-21 14:25:00,63,0.0,0.0
2023-08-21 14:25:00,64,330.936737,280.014557
2023-08-21 14:25:00,65,354.973785,290.305084
2023-08-21 14:25:00,66,357.0,301.265045
2023-08-21 14:25:00,67,359.96994,324.995026
2023-08-21 14:25:00,68,344.881744,293.30545
2023-08-21 14:25:00,69,855.098022,670.0
2023-08-21 14:25:00,70,853.352966,670.564209
2023-08-21 14:25:00,71,0.0,0.0
2023-08-21 14:25:00,72,0.0,0.0
2023-08-21 14:25:00,73,0.0,0.0
2023-08-21 14:25:00,74,0.0,0.0
2023-08-21 14:25:00,75,0.0,0.0
2023-08-21 14:25:00,76,0.0,0.0
2023-08-21 14:25:00,77,0.0,0.0
2023-08-21 14:25:00,78,110.005325,110.005325
2023-08-21 14:25:00,79,110.005325,110.005325
2023-08-21 14:25:00,80,130.0,130.0
2023-08-21 14:25:00,83,330.51001,320.353729
2023-08-21 14:25:00,84,333.269989,332.511444
2023-08-21 14:25:00,85,329.820007,320.0
2023-08-21 14:25:00,86,329.130005,320.0
2023-08-21 14:25:00,87,0.0,0.0
2023-08-21 14:25:00,88,330.068329,329.732513
2023-08-21 14:25:00,89,331.200012,330.003937
2023-08-21 14:25:00,90,329.130005,329.130005
2023-08-21 14:25:00,91,897.637939,750.0
2023-08-21 14:25:00,92,947.260986,768.56366
2023-08-21 14:25:00,95,0.0,0.0
2023-08-21 14:25:00,96,0.0,0.0
2023-08-21 14:25:00,97,0.0,0.0
2023-08-21 14:25:00,98,0.0,0.0
2023-08-21 14:25:00,99,0.0,0.0
2023-08-21 14:25:00,100,0.0,0.0
2023-08-21 14:25:00,101,0.0,0.0
2023-08-21 14:25:00,102,0.0,0.0
2023-08-21 14:25:00,103,0.0,0.0
2023-08-21 14:25:00,104,0.0,0.0
2023-08-21 14:25:00,105,0.0,0.0
2023-08-21 14:25:00,106,0.0,0.0
2023-08-21 14:25:00,107,0.0,0.0
2023-08-21 14:25:00,108,0.0,0.0
2023-08-21 14:25:00,112,32.5,27.001438
2023-08-21 14:25:00,113,32.5,27.0
2023-08-21 14:25:00,114,21.0,15.000931
2023-08-21 14:25:00,115,750.045654,750.045654
2023-08-21 14:25:00,116,750.045654,750.045654
2023-08-21 14:25:00,117,0.0,0.0
2023-08-21 14:25:00,118,0.0,0.0
2023-08-21 14:25:00,119,100.0,60.000153
2023-08-21 14:25:00,120,100.0,60.000153
2023-08-21 14:25:00,126,0.0,0.0
2023-08-21 14:25:00,127,11.0,8.0
2023-08-21 14:25:00,128,984.0,750.0
2023-08-21 14:25:00,129,982.0,750.0
2023-08-21 14:25:00,130,0.0,0.0
2023-08-21 14:25:00,131,973.0,718.0
2023-08-21 14:25:00,132,920.0,758.0
2023-08-21 14:25:00,133,937.0,755.0
2023-08-21 14:25:00,134,175.384506,175.384506
2023-08-21 14:25:00,135,210.0,210.0
2023-08-21 14:25:00,136,12.329412,0.0
2023-08-21 14:25:00,137,0.0,0.0
2023-08-21 14:25:00,138,0.0,0.0
2023-08-21 14:25:00,139,274.5,190.0
2023-08-21 14:25:00,140,274.5,190.0
2023-08-21 14:25:00,141,270.0,188.0
2023-08-21 14:25:00,142,160.0,88.0
2023-08-21 14:25:00,143,160.0,89.143059
2023-08-21 14:25:00,144,174.0,104.0
2023-08-21 14:25:00,145,157.0,88.436272
2023-08-21 14:25:00,146,157.0,88.436272
2023-08-21 14:25:00,147,170.0,104.0
2023-08-21 14:25:00,150,33.5,29.999542
2023-08-21 14:25:00,151,33.5,29.999542
2023-08-21 14:25:00,152,29.999542,29.999542
2023-08-21 14:25:00,153,0.0,0.0
2023-08-21 14:25:00,154,226.0,226.0
2023-08-21 14:25:00,155,119.0,119.0
2023-08-21 14:25:00,156,375.0,340.0
2023-08-21 14:25:00,158,0.0,0.0
2023-08-21 14:25:00,159,997.0,795.0
2023-08-21 14:25:00,160,0.0,0.0
2023-08-21 14:25:00,161,0.0,0.0
2023-08-21 14:25:00,162,0.0,0.0
2023-08-21 14:25:00,166,0.0,0.0
2023-08-21 14:25:00,167,0.0,0.0
2023-08-21 14:25:00,168,0.0,0.0
2023-08-21 14:25:00,169,132.0,104.99588
2023-08-21 14:25:00,170,0.0,0.0
2023-08-21 14:25:00,171,0.0,0.0
2023-08-21 14:25:00,172,130.0,104.99588
2023-08-21 14:25:00,173,130.0,109.001434
2023-08-21 14:25:00,174,0.0,0.0
2023-08-21 14:25:00,175,275.0,152.0
2023-08-21 14:25:00,176,275.0,152.0
2023-08-21 14:25:00,177,292.0,214.0
2023-08-21 14:25:00,178,0.0,0.0
2023-08-21 14:25:00,179,0.0,0.0
2023-08-21 14:25:00,180,0.0,0.0
2023-08-21 14:25:00,181,149.0,115.997803
2023-08-21 14:25:00,182,149.0,115.997803
2023-08-21 14:25:00,183,174.0,120.0
2023-08-21 14:25:00,184,146.5,115.997803
2023-08-21 14:25:00,185,146.5,115.997803
2023-08-21 14:25:00,186,176.0,122.0
2023-08-21 14:25:00,187,151.0,119.995728
2023-08-21 14:25:00,188,151.0,119.995728
2023-08-21 14:25:00,189,175.0,120.0
2023-08-21 14:25:00,190,990.0,795.0
2023-08-21 14:25:00,191,989.0,795.0
2023-08-21 14:25:00,193,12.578156,11.999903
2023-08-21 14:25:00,194,12.578156,11.999903
2023-08-21 14:25:00,195,25.72805,10.0
2023-08-21 14:25:00,196,0.0,0.0
2023-08-21 14:25:00,197,0.0,0.0
2023-08-21 14:25:00,198,200.0,120.947281
2023-08-21 14:25:00,200,0.0,0.0
2023-08-21 14:25:00,207,60.681183,60.607925
2023-08-21 14:25:00,208,60.27832,60.27832
2023-08-21 14:25:00,209,60.063171,60.0
2023-08-21 14:25:00,210,60.351562,60.18219
2023-08-21 14:25:00,211,60.791046,60.548416
2023-08-21 14:25:00,212,177.0,150.737015
2023-08-21 14:25:00,213,69.333336,67.0
2023-08-21 14:25:00,214,69.333336,67.0
2023-08-21 14:25:00,215,69.333336,67.0
2023-08-21 14:25:00,216,114.0,111.0
2023-08-21 14:25:00,217,25.0,20.99826
2023-08-21 14:25:00,218,25.0,20.99826
2023-08-21 14:25:00,219,25.0,20.99826
2023-08-21 14:25:00,220,0.0,0.0
2023-08-21 14:25:00,231,293.70047,270.0
2023-08-21 14:25:00,232,291.791901,270.0
2023-08-21 14:25:00,233,339.991455,270.0
2023-08-21 14:25:00,234,295.804504,270.0
2023-08-21 14:25:00,237,0.0,0.0
2023-08-21 14:25:00,238,0.0,0.0
2023-08-21 14:25:00,240,267.0,267.0
2023-08-21 14:25:00,241,133.0,133.0
2023-08-21 14:25:00,242,144.0,129.0
2023-08-21 14:25:00,243,162.0,159.5
2023-08-21 14:25:00,244,162.0,159.5
2023-08-21 14:25:00,247,70.0,69.0
2023-08-21 14:25:00,248,65.0,64.0
2023-08-21 14:25:00,249,149.666672,149.666672
2023-08-21 14:25:00,250,149.666672,149.666672
2023-08-21 14:25:00,251,149.666672,149.666672
2023-08-21 14:25:00,252,248.0,248.0
2023-08-21 14:25:00,253,98.0,98.0
2023-08-21 14:25:00,254,39.0,32.49855
2023-08-21 14:25:00,255,233.0,233.0
2023-08-21 14:25:00,256,233.0,233.0
2023-08-21 14:25:00,257,258.0,258.0
2023-08-21 14:25:00,258,264.5,162.007477
2023-08-21 14:25:00,259,264.5,162.007477
2023-08-21 14:25:00,260,272.0,208.0
2023-08-21 14:25:00,264,10.000229,5.000229
2023-08-21 14:25:00,265,10.000229,5.000229
2023-08-21 14:25:00,266,0.0,0.0
2023-08-21 14:25:00,267,0.0,0.0
2023-08-21 14:25:00,268,0.0,0.0
2023-08-21 14:25:00,269,0.0,0.0
2023-08-21 14:25:00,270,0.0,0.0
2023-08-21 14:25:00,271,84.822235,75.0
2023-08-21 14:25:00,272,84.822235,75.0
2023-08-21 14:25:00,273,84.822235,75.0
2023-08-21 14:25:00,274,112.5,112.5
2023-08-21 14:25:00,275,152.0,152.0
2023-08-21 14:25:00,276,75.0,75.0
2023-08-21 14:25:00,277,144.0,144.0
2023-08-21 14:25:00,278,69.0,50.0
2023-08-21 14:25:00,279,153.0,153.0
2023-08-21 14:25:00,280,69.0,50.0
2023-08-21 14:25:00,281,154.0,154.0
2023-08-21 14:25:00,282,73.0,50.0
2023-08-21 14:25:00,283,154.0,154.0
2023-08-21 14:25:00,284,71.0,50.0
2023-08-21 14:25:00,285,153.0,153.0
2023-08-21 14:25:00,286,71.0,71.0
2023-08-21 14:25:00,287,154.0,154.0
2023-08-21 14:25:00,288,71.0,50.0
2023-08-21 14:25:00,289,154.0,154.0
2023-08-21 14:25:00,290,71.0,50.0
2023-08-21 14:25:00,291,0.0,0.0
2023-08-21 14:25:00,292,0.0,0.0
2023-08-21 14:25:00,293,0.0,0.0
2023-08-21 14:25:00,294,0.0,0.0
2023-08-21 14:25:00,299,169.5,123.99823
2023-08-21 14:25:00,300,169.5,123.99823
2023-08-21 14:25:00,301,168.0,123.99823
2023-08-21 14:25:00,302,168.0,123.99823
2023-08-21 14:25:00,303,193.0,132.0
2023-08-21 14:25:00,304,193.0,132.0
2023-08-21 14:25:00,305,349.0,250.441376
2023-08-21 14:25:00,306,333.0,333.0
2023-08-21 14:25:00,307,344.0,230.666962
2023-08-21 14:25:00,308,138.5,119.995728
2023-08-21 14:25:00,309,138.5,119.995728
2023-08-21 14:25:00,310,158.0,122.0
2023-08-21 14:25:00,311,142.5,119.995728
2023-08-21 14:25:00,312,142.5,119.995728
2023-08-21 14:25:00,313,163.0,122.0
2023-08-21 14:25:00,314,140.5,119.995728
2023-08-21 14:25:00,315,140.5,119.995728
2023-08-21 14:25:00,316,161.0,122.0
2023-08-21 14:25:00,317,136.5,119.995728
2023-08-21 14:25:00,318,136.5,119.995728
2023-08-21 14:25:00,319,161.0,122.0
2023-08-21 14:25:00,320,147.5,122.0
2023-08-21 14:25:00,321,147.5,122.0
2023-08-21 14:25:00,322,170.0,136.0
2023-08-21 14:25:00,323,153.5,122.0
2023-08-21 14:25:00,324,153.5,122.0
2023-08-21 14:25:00,325,167.0,136.0
2023-08-21 14:25:00,326,135.0,135.0
2023-08-21 14:25:00,327,135.0,135.0
2023-08-21 14:25:00,328,158.0,150.0
2023-08-21 14:25:00,329,0.0,0.0
2023-08-21 14:25:00,330,0.0,0.0
2023-08-21 14:25:00,331,816.0,644.669189
2023-08-21 14:25:00,332,813.0,648.696411
2023-08-21 14:25:00,333,0.0,0.0
2023-08-21 14:25:00,334,65.5,65.0
2023-08-21 14:25:00,335,65.5,65.0
2023-08-21 14:25:00,336,48.0,48.0
2023-08-21 14:25:00,337,35.0,35.0
2023-08-21 14:25:00,338,35.0,35.0
2023-08-21 14:25:00,339,29.0,29.0
2023-08-21 14:25:00,340,818.0,673.971558
2023-08-21 14:25:00,341,817.0,673.598145
2023-08-21 14:25:00,342,166.0,135.0
2023-08-21 14:25:00,343,167.0,135.0
2023-08-21 14:25:00,344,0.0,0.0
2023-08-21 14:25:00,345,0.0,0.0
2023-08-21 14:25:00,346,114.0,80.0
2023-08-21 14:25:00,347,188.0,163.0
2023-08-21 14:25:00,348,0.0,0.0
2023-08-21 14:25:00,349,0.0,0.0
2023-08-21 14:25:00,350,0.0,0.0
2023-08-21 14:25:00,351,0.0,0.0
2023-08-21 14:25:00,352,0.0,0.0
2023-08-21 14:25:00,353,0.0,0.0
2023-08-21 14:25:00,354,0.0,0.0
2023-08-21 14:25:00,355,0.0,0.0
2023-08-21 14:25:00,356,25.0,10.0
2023-08-21 14:25:00,357,0.0,0.0
2023-08-21 14:25:00,358,0.0,0.0
2023-08-21 14:25:00,359,20.0,10.000153
2023-08-21 14:25:00,360,23.25,7.0
2023-08-21 14:25:00,361,23.25,7.0
2023-08-21 14:25:00,362,0.0,0.0
2023-08-21 14:25:00,363,0.0,0.0
2023-08-21 14:25:00,366,398.514771,355.0
2023-08-21 14:25:00,367,0.0,0.0
2023-08-21 14:25:00,368,82.0,66.438416
2023-08-21 14:25:00,369,82.0,70.415375
2023-08-21 14:25:00,370,82.0,66.152298
2023-08-21 14:25:00,371,82.0,70.415375
2023-08-21 14:25:00,372,170.0,136.710724
2023-08-21 14:25:00,373,84.0,69.917511
2023-08-21 14:25:00,374,84.0,69.917511
2023-08-21 14:25:00,375,83.0,69.917511
2023-08-21 14:25:00,376,157.5,155.0
2023-08-21 14:25:00,377,157.5,155.0
2023-08-21 14:25:00,378,149.0,124.0
2023-08-21 14:25:00,379,37.0,31.0
2023-08-21 14:25:00,380,37.0,31.0
2023-08-21 14:25:00,381,24.0,24.0
2023-08-21 14:25:00,382,157.5,127.972534
2023-08-21 14:25:00,383,157.5,127.972534
2023-08-21 14:25:00,384,175.0,127.972534
2023-08-21 14:25:00,385,263.0,263.0
2023-08-21 14:25:00,386,263.0,263.0
2023-08-21 14:25:00,387,274.0,274.0
2023-08-21 14:25:00,388,262.5,216.01683
2023-08-21 14:25:00,389,262.5,215.693436
2023-08-21 14:25:00,390,274.0,232.757919
2023-08-21 14:25:00,419,283.0,283.0
2023-08-21 14:25:00,420,283.0,283.0
2023-08-21 14:25:00,421,265.0,190.002136
2023-08-21 14:25:00,422,180.0,180.0
2023-08-21 14:25:00,423,180.0,180.0
2023-08-21 14:25:00,432,216.0,216.0
2023-08-21 14:25:00,433,404.0,404.0
2023-08-21 14:25:00,434,258.5,180.013397
2023-08-21 14:25:00,435,258.5,180.013397
2023-08-21 14:25:00,436,261.5,180.013397
2023-08-21 14:25:00,437,261.5,180.013397
2023-08-21 14:25:00,438,262.0,208.0
2023-08-21 14:25:00,439,264.0,208.0
2023-08-21 14:25:00,440,152.0,120.0
2023-08-21 14:25:00,441,152.0,120.0
2023-08-21 14:25:00,442,169.0,120.0
2023-08-21 14:25:00,443,0.0,0.0
2023-08-21 14:25:00,444,0.0,0.0
2023-08-21 14:25:00,450,213.0,209.0
2023-08-21 14:25:00,451,112.0,112.0
2023-08-21 14:25:00,452,233.0,229.0
2023-08-21 14:25:00,453,112.0,112.0
2023-08-21 14:25:00,459,264.399994,264.399994
2023-08-21 14:25:00,467,12.0,5.000153
2023-08-21 14:25:00,468,12.0,4.000366
2023-08-21 14:25:00,469,5.000153,1.600391
2023-08-21 14:25:00,471,4.57928,0.0
2023-08-21 14:25:00,472,210.0,180.0
2023-08-21 14:25:00,473,124.0,90.0
2023-08-21 14:25:00,474,213.0,180.0
2023-08-21 14:25:00,475,124.0,90.0
2023-08-21 14:25:00,477,239.0,164.0
2023-08-21 14:25:00,478,239.0,164.0
2023-08-21 14:25:00,479,247.0,163.986282
2023-08-21 14:25:00,480,237.0,164.0
2023-08-21 14:25:00,481,237.0,164.0
2023-08-21 14:25:00,482,245.0,163.986282
2023-08-21 14:25:00,485,0.0,0.0
2023-08-21 14:25:00,486,0.0,0.0
2023-08-21 14:25:00,487,0.0,0.0
2023-08-21 14:25:00,488,0.0,0.0
2023-08-21 14:25:00,489,993.0,795.0
2023-08-21 14:25:00,490,996.0,795.0
2023-08-21 14:25:00,491,959.0,791.0
2023-08-21 14:25:00,492,961.0,786.0
2023-08-21 14:25:00,493,988.0,795.0
2023-08-21 14:25:00,494,0.0,0.0
2023-08-21 14:25:00,495,0.0,0.0
2023-08-21 14:25:00,496,299.999908,200.0
2023-08-21 14:25:00,497,0.0,0.0
2023-08-21 14:25:00,498,0.0,0.0
2023-08-21 14:25:00,499,335.0,265.0
2023-08-21 14:25:00,501,274.0,158.003479
2023-08-21 14:25:00,502,254.149048,254.149048
2023-08-21 14:25:00,503,285.0,200.0
2023-08-21 14:25:00,507,135.0,59.001785
2023-08-21 14:25:00,508,139.199997,106.0
2023-08-21 14:25:00,511,0.0,0.0
2023-08-21 14:25:00,512,0.0,0.0
2023-08-21 14:25:00,513,316.0,280.0
2023-08-21 14:25:00,514,135.0,130.0
2023-08-21 14:25:00,516,850.012939,749.988525
2023-08-21 14:25:00,521,939.0,772.006226
2023-08-21 14:25:00,522,940.0,577.0
2023-08-21 14:25:00,523,0.0,0.0
2023-08-21 14:25:00,524,0.0,0.0
2023-08-21 14:25:00,525,0.0,0.0
2023-08-21 14:25:00,526,259.0,131.0
2023-08-21 14:25:00,527,1357.0,1058.099976
2023-08-21 14:25:00,528,259.0,131.0
2023-08-21 14:25:00,529,846.811523,634.881042
2023-08-21 14:25:00,530,846.811523,633.301575
2023-08-21 14:25:00,533,0.0,0.0
2023-08-21 14:25:00,534,0.0,0.0
2023-08-21 14:25:00,535,0.0,0.0
2023-08-21 14:25:00,536,0.0,0.0
2023-08-21 14:25:00,537,0.0,0.0
2023-08-21 14:25:00,538,0.0,0.0
2023-08-21 14:25:00,539,325.0,168.0
2023-08-21 14:25:00,540,160.0,84.0
2023-08-21 14:25:00,541,0.0,0.0
2023-08-21 14:25:00,542,0.0,0.0
2023-08-21 14:25:00,544,1012.0,795.0
2023-08-21 14:25:00,545,1012.0,795.0
2023-08-21 14:25:00,546,339.0,186.0
2023-08-21 14:25:00,547,339.0,186.0
2023-08-21 14:25:00,548,326.0,254.0
2023-08-21 14:25:00,549,220.0,120.0
2023-08-21 14:25:00,550,118.0,90.0
2023-08-21 14:25:00,554,748.489258,665.0
2023-08-21 14:25:00,555,746.152649,665.414062
2023-08-21 14:25:00,556,0.0,0.0
2023-08-21 14:25:00,557,0.0,0.0
2023-08-21 14:30:00,1,0.0,0.0
2023-08-21 14:30:00,2,50.0,40.0
2023-08-21 14:30:00,3,400.326202,380.340363
2023-08-21 14:30:00,4,0.0,0.0
2023-08-21 14:30:00,5,0.0,0.0
2023-08-21 14:30:00,6,364.991486,364.991486
2023-08-21 14:30:00,7,364.991486,364.991486
2023-08-21 14:30:00,8,480.0,330.0
2023-08-21 14:30:00,9,479.79837,364.917023
2023-08-21 14:30:00,10,364.396393,364.396393
2023-08-21 14:30:00,11,0.0,0.0
2023-08-21 14:30:00,12,350.0,200.0
2023-08-21 14:30:00,15,429.105072,429.105072
2023-08-21 14:30:00,16,396.060059,396.060059
2023-08-21 14:30:00,17,428.119537,388.119537
2023-08-21 14:30:00,18,433.135986,404.811707
2023-08-21 14:30:00,27,615.0,615.0
2023-08-21 14:30:00,28,0.0,0.0
2023-08-21 14:30:00,29,612.0,612.0
2023-08-21 14:30:00,33,0.0,0.0
2023-08-21 14:30:00,36,977.0,795.0
2023-08-21 14:30:00,37,981.0,795.0
2023-08-21 14:30:00,43,267.0,267.0
2023-08-21 14:30:00,46,445.009064,445.009064
2023-08-21 14:30:00,47,409.996735,409.996735
2023-08-21 14:30:00,48,410.567047,410.567047
2023-08-21 14:30:00,49,410.046295,410.046295
2023-08-21 14:30:00,50,405.012726,405.012726
2023-08-21 14:30:00,51,405.012726,405.012726
2023-08-21 14:30:00,52,125.5,112.0
2023-08-21 14:30:00,53,125.5,112.0
2023-08-21 14:30:00,54,25.846056,0.0
2023-08-21 14:30:00,55,130.0,112.0
2023-08-21 14:30:00,56,130.0,112.0
2023-08-21 14:30:00,57,0.0,0.0
2023-08-21 14:30:00,58,146.067413,112.0
2023-08-21 14:30:00,59,146.067413,112.0
2023-08-21 14:30:00,60,0.0,0.0
2023-08-21 14:30:00,61,362.116241,362.116241
2023-08-21 14:30:00,62,355.717865,355.717865
2023-08-21 14:30:00,63,0.0,0.0
2023-08-21 14:30:00,64,280.014557,280.014557
2023-08-21 14:30:00,65,354.973785,290.305084
2023-08-21 14:30:00,66,357.0,301.265045
2023-08-21 14:30:00,67,359.96994,324.995026
2023-08-21 14:30:00,68,344.881744,293.30545
2023-08-21 14:30:00,69,855.098022,670.0
2023-08-21 14:30:00,70,853.352966,670.621338
2023-08-21 14:30:00,71,0.0,0.0
2023-08-21 14:30:00,72,0.0,0.0
2023-08-21 14:30:00,73,0.0,0.0
2023-08-21 14:30:00,74,0.0,0.0
2023-08-21 14:30:00,75,0.0,0.0
2023-08-21 14:30:00,76,0.0,0.0
2023-08-21 14:30:00,77,0.0,0.0
2023-08-21 14:30:00,78,110.005325,110.005325
2023-08-21 14:30:00,79,110.005325,110.005325
2023-08-21 14:30:00,80,130.0,130.0
2023-08-21 14:30:00,83,330.51001,320.353729
2023-08-21 14:30:00,84,333.269989,332.511444
2023-08-21 14:30:00,85,329.820007,320.0
2023-08-21 14:30:00,86,329.130005,320.0
2023-08-21 14:30:00,87,0.0,0.0
2023-08-21 14:30:00,88,330.068329,329.757294
2023-08-21 14:30:00,89,331.200012,330.003937
2023-08-21 14:30:00,90,329.130005,329.130005
2023-08-21 14:30:00,91,897.546387,750.0
2023-08-21 14:30:00,92,947.169434,764.035767
2023-08-21 14:30:00,95,0.0,0.0
2023-08-21 14:30:00,96,0.0,0.0
2023-08-21 14:30:00,97,0.0,0.0
2023-08-21 14:30:00,98,0.0,0.0
2023-08-21 14:30:00,99,0.0,0.0
2023-08-21 14:30:00,100,0.0,0.0
2023-08-21 14:30:00,101,0.0,0.0
2023-08-21 14:30:00,102,0.0,0.0
2023-08-21 14:30:00,103,0.0,0.0
2023-08-21 14:30:00,104,0.0,0.0
2023-08-21 14:30:00,105,0.0,0.0
2023-08-21 14:30:00,106,0.0,0.0
2023-08-21 14:30:00,107,0.0,0.0
2023-08-21 14:30:00,108,0.0,0.0
2023-08-21 14:30:00,112,32.5,27.001438
2023-08-21 14:30:00,113,32.5,27.0
2023-08-21 14:30:00,114,21.0,15.000931
2023-08-21 14:30:00,115,750.045654,750.045654
2023-08-21 14:30:00,116,750.045654,750.045654
2023-08-21 14:30:00,117,0.0,0.0
2023-08-21 14:30:00,118,0.0,0.0
2023-08-21 14:30:00,119,100.0,60.000153
2023-08-21 14:30:00,120,100.0,60.000153
2023-08-21 14:30:00,126,0.0,0.0
2023-08-21 14:30:00,127,11.0,8.0
2023-08-21 14:30:00,128,984.0,750.0
2023-08-21 14:30:00,129,982.0,750.0
2023-08-21 14:30:00,130,0.0,0.0
2023-08-21 14:30:00,131,973.0,718.0
2023-08-21 14:30:00,132,920.0,758.0
2023-08-21 14:30:00,133,937.0,755.0
2023-08-21 14:30:00,134,175.745041,175.745041
2023-08-21 14:30:00,135,210.0,210.0
2023-08-21 14:30:00,136,41.104507,0.0
2023-08-21 14:30:00,137,0.0,0.0
2023-08-21 14:30:00,138,0.0,0.0
2023-08-21 14:30:00,139,274.5,190.0
2023-08-21 14:30:00,140,274.5,190.0
2023-08-21 14:30:00,141,270.0,188.0
2023-08-21 14:30:00,142,160.0,88.0
2023-08-21 14:30:00,143,160.0,88.907463
2023-08-21 14:30:00,144,174.0,104.0
2023-08-21 14:30:00,145,157.0,88.671867
2023-08-21 14:30:00,146,157.0,88.436272
2023-08-21 14:30:00,147,170.0,104.0
2023-08-21 14:30:00,150,33.5,29.999542
2023-08-21 14:30:00,151,33.5,29.999542
2023-08-21 14:30:00,152,29.999542,29.999542
2023-08-21 14:30:00,153,0.0,0.0
2023-08-21 14:30:00,154,226.0,226.0
2023-08-21 14:30:00,155,119.0,119.0
2023-08-21 14:30:00,156,375.0,340.0
2023-08-21 14:30:00,158,0.0,0.0
2023-08-21 14:30:00,159,997.0,795.0
2023-08-21 14:30:00,160,0.0,0.0
2023-08-21 14:30:00,161,0.0,0.0
2023-08-21 14:30:00,162,0.0,0.0
2023-08-21 14:30:00,166,0.0,0.0
2023-08-21 14:30:00,167,0.0,0.0
2023-08-21 14:30:00,168,0.0,0.0
2023-08-21 14:30:00,169,132.0,104.99588
2023-08-21 14:30:00,170,0.0,0.0
2023-08-21 14:30:00,171,0.0,0.0
2023-08-21 14:30:00,172,130.0,104.99588
2023-08-21 14:30:00,173,130.0,109.001434
2023-08-21 14:30:00,174,9.936241,0.0
2023-08-21 14:30:00,175,275.0,152.0
2023-08-21 14:30:00,176,275.0,152.0
2023-08-21 14:30:00,177,292.0,214.0
2023-08-21 14:30:00,178,0.0,0.0
2023-08-21 14:30:00,179,0.0,0.0
2023-08-21 14:30:00,180,0.0,0.0
2023-08-21 14:30:00,181,149.0,115.997803
2023-08-21 14:30:00,182,149.0,115.997803
2023-08-21 14:30:00,183,174.0,120.0
2023-08-21 14:30:00,184,146.5,115.997803
2023-08-21 14:30:00,185,146.5,115.997803
2023-08-21 14:30:00,186,176.0,122.0
2023-08-21 14:30:00,187,151.0,119.995728
2023-08-21 14:30:00,188,151.0,119.995728
2023-08-21 14:30:00,189,175.0,120.0
2023-08-21 14:30:00,190,990.0,795.0
2023-08-21 14:30:00,191,989.0,795.0
2023-08-21 14:30:00,193,12.578156,11.999903
2023-08-21 14:30:00,194,12.578156,11.999903
2023-08-21 14:30:00,195,25.72805,10.0
2023-08-21 14:30:00,196,0.0,0.0
2023-08-21 14:30:00,197,0.0,0.0
2023-08-21 14:30:00,198,200.0,120.947281
2023-08-21 14:30:00,200,0.0,0.0
2023-08-21 14:30:00,207,60.681183,60.607925
2023-08-21 14:30:00,208,60.27832,60.27832
2023-08-21 14:30:00,209,60.067749,60.0
2023-08-21 14:30:00,210,60.113525,60.0
2023-08-21 14:30:00,211,60.552994,60.301208
2023-08-21 14:30:00,212,177.0,150.492096
2023-08-21 14:30:00,213,69.333336,67.0
2023-08-21 14:30:00,214,69.333336,67.0
2023-08-21 14:30:00,215,69.333336,67.0
2023-08-21 14:30:00,216,114.0,111.0
2023-08-21 14:30:00,217,25.0,20.99826
2023-08-21 14:30:00,218,25.0,20.99826
2023-08-21 14:30:00,219,25.0,20.99826
2023-08-21 14:30:00,220,0.0,0.0
2023-08-21 14:30:00,231,288.653931,270.0
2023-08-21 14:30:00,232,298.107727,270.0
2023-08-21 14:30:00,233,339.991455,270.0
2023-08-21 14:30:00,234,287.123016,270.0
2023-08-21 14:30:00,237,0.0,0.0
2023-08-21 14:30:00,238,0.0,0.0
2023-08-21 14:30:00,240,267.0,267.0
2023-08-21 14:30:00,241,133.0,133.0
2023-08-21 14:30:00,242,144.0,129.0
2023-08-21 14:30:00,243,162.0,159.5
2023-08-21 14:30:00,244,162.0,159.5
2023-08-21 14:30:00,247,70.0,69.0
2023-08-21 14:30:00,248,65.0,64.0
2023-08-21 14:30:00,249,149.666672,149.666672
2023-08-21 14:30:00,250,149.666672,149.666672
2023-08-21 14:30:00,251,149.666672,149.666672
2023-08-21 14:30:00,252,248.0,248.0
2023-08-21 14:30:00,253,98.0,98.0
2023-08-21 14:30:00,254,39.0,32.49855
2023-08-21 14:30:00,255,233.0,233.0
2023-08-21 14:30:00,256,233.0,233.0
2023-08-21 14:30:00,257,258.0,258.0
2023-08-21 14:30:00,258,264.5,162.007477
2023-08-21 14:30:00,259,264.5,162.007477
2023-08-21 14:30:00,260,272.0,208.0
2023-08-21 14:30:00,264,10.000229,5.000229
2023-08-21 14:30:00,265,10.000229,5.000229
2023-08-21 14:30:00,266,0.0,0.0
2023-08-21 14:30:00,267,0.0,0.0
2023-08-21 14:30:00,268,0.0,0.0
2023-08-21 14:30:00,269,0.0,0.0
2023-08-21 14:30:00,270,0.0,0.0
2023-08-21 14:30:00,271,84.822235,75.0
2023-08-21 14:30:00,272,84.822235,75.0
2023-08-21 14:30:00,273,84.822235,75.0
2023-08-21 14:30:00,274,112.5,112.5
2023-08-21 14:30:00,275,152.0,152.0
2023-08-21 14:30:00,276,75.0,75.0
2023-08-21 14:30:00,277,144.0,144.0
2023-08-21 14:30:00,278,69.0,50.0
2023-08-21 14:30:00,279,153.0,153.0
2023-08-21 14:30:00,280,69.0,50.0
2023-08-21 14:30:00,281,154.0,154.0
2023-08-21 14:30:00,282,73.0,50.0
2023-08-21 14:30:00,283,154.0,154.0
2023-08-21 14:30:00,284,71.0,50.0
2023-08-21 14:30:00,285,153.0,153.0
2023-08-21 14:30:00,286,71.0,71.0
2023-08-21 14:30:00,287,154.0,154.0
2023-08-21 14:30:00,288,71.0,50.0
2023-08-21 14:30:00,289,154.0,154.0
2023-08-21 14:30:00,290,71.0,50.0
2023-08-21 14:30:00,291,0.0,0.0
2023-08-21 14:30:00,292,0.0,0.0
2023-08-21 14:30:00,293,0.0,0.0
2023-08-21 14:30:00,294,0.0,0.0
2023-08-21 14:30:00,299,169.5,123.99823
2023-08-21 14:30:00,300,169.5,123.99823
2023-08-21 14:30:00,301,168.0,123.99823
2023-08-21 14:30:00,302,168.0,123.99823
2023-08-21 14:30:00,303,193.0,132.0
2023-08-21 14:30:00,304,193.0,132.0
2023-08-21 14:30:00,305,349.0,349.0
2023-08-21 14:30:00,306,333.0,333.0
2023-08-21 14:30:00,307,344.0,229.933014
2023-08-21 14:30:00,308,138.5,119.995728
2023-08-21 14:30:00,309,138.5,119.995728
2023-08-21 14:30:00,310,158.0,122.0
2023-08-21 14:30:00,311,142.5,119.995728
2023-08-21 14:30:00,312,142.5,119.995728
2023-08-21 14:30:00,313,163.0,122.0
2023-08-21 14:30:00,314,140.5,119.995728
2023-08-21 14:30:00,315,140.5,119.995728
2023-08-21 14:30:00,316,161.0,122.0
2023-08-21 14:30:00,317,136.5,119.995728
2023-08-21 14:30:00,318,136.5,119.995728
2023-08-21 14:30:00,319,161.0,122.0
2023-08-21 14:30:00,320,147.5,122.0
2023-08-21 14:30:00,321,147.5,122.0
2023-08-21 14:30:00,322,170.0,136.0
2023-08-21 14:30:00,323,153.5,122.0
2023-08-21 14:30:00,324,153.5,122.0
2023-08-21 14:30:00,325,167.0,136.0
2023-08-21 14:30:00,326,135.0,135.0
2023-08-21 14:30:00,327,135.0,135.0
2023-08-21 14:30:00,328,158.0,150.0
2023-08-21 14:30:00,329,0.0,0.0
2023-08-21 14:30:00,330,0.0,0.0
2023-08-21 14:30:00,331,816.0,644.669189
2023-08-21 14:30:00,332,813.0,647.599609
2023-08-21 14:30:00,333,0.0,0.0
2023-08-21 14:30:00,334,65.5,65.0
2023-08-21 14:30:00,335,65.5,65.0
2023-08-21 14:30:00,336,48.0,48.0
2023-08-21 14:30:00,337,35.0,35.0
2023-08-21 14:30:00,338,35.0,35.0
2023-08-21 14:30:00,339,29.0,29.0
2023-08-21 14:30:00,340,818.0,674.054565
2023-08-21 14:30:00,341,817.0,674.013062
2023-08-21 14:30:00,342,166.0,135.0
2023-08-21 14:30:00,343,167.0,135.0
2023-08-21 14:30:00,344,0.0,0.0
2023-08-21 14:30:00,345,0.0,0.0
2023-08-21 14:30:00,346,114.0,80.0
2023-08-21 14:30:00,347,188.0,163.0
2023-08-21 14:30:00,348,0.0,0.0
2023-08-21 14:30:00,349,0.0,0.0
2023-08-21 14:30:00,350,0.0,0.0
2023-08-21 14:30:00,351,0.0,0.0
2023-08-21 14:30:00,352,0.0,0.0
2023-08-21 14:30:00,353,0.0,0.0
2023-08-21 14:30:00,354,0.0,0.0
2023-08-21 14:30:00,355,0.0,0.0
2023-08-21 14:30:00,356,25.0,10.0
2023-08-21 14:30:00,357,0.0,0.0
2023-08-21 14:30:00,358,0.0,0.0
2023-08-21 14:30:00,359,20.0,10.000153
2023-08-21 14:30:00,360,23.25,7.0
2023-08-21 14:30:00,361,23.25,7.0
2023-08-21 14:30:00,362,0.0,0.0
2023-08-21 14:30:00,363,0.0,0.0
2023-08-21 14:30:00,366,398.714722,355.0
2023-08-21 14:30:00,367,0.0,0.0
2023-08-21 14:30:00,368,82.0,66.432693
2023-08-21 14:30:00,369,82.0,70.415375
2023-08-21 14:30:00,370,82.0,66.21524
2023-08-21 14:30:00,371,82.0,70.415375
2023-08-21 14:30:00,372,170.0,136.739349
2023-08-21 14:30:00,373,84.0,69.917511
2023-08-21 14:30:00,374,84.0,69.917511
2023-08-21 14:30:00,375,83.0,69.917511
2023-08-21 14:30:00,376,157.5,155.0
2023-08-21 14:30:00,377,157.5,155.0
2023-08-21 14:30:00,378,149.0,124.0
2023-08-21 14:30:00,379,37.0,31.0
2023-08-21 14:30:00,380,37.0,31.0
2023-08-21 14:30:00,381,24.0,24.0
2023-08-21 14:30:00,382,157.5,127.972534
2023-08-21 14:30:00,383,157.5,127.972534
2023-08-21 14:30:00,384,175.0,127.972534
2023-08-21 14:30:00,385,263.0,263.0
2023-08-21 14:30:00,386,263.0,263.0
2023-08-21 14:30:00,387,274.0,274.0
2023-08-21 14:30:00,388,262.5,188.454636
2023-08-21 14:30:00,389,262.5,187.440552
2023-08-21 14:30:00,390,274.0,207.88855
2023-08-21 14:30:00,419,283.0,283.0
2023-08-21 14:30:00,420,283.0,283.0
2023-08-21 14:30:00,421,265.0,190.002136
2023-08-21 14:30:00,422,180.0,180.0
2023-08-21 14:30:00,423,180.0,180.0
2023-08-21 14:30:00,432,216.0,216.0
2023-08-21 14:30:00,433,404.0,404.0
2023-08-21 14:30:00,434,258.5,180.013397
2023-08-21 14:30:00,435,258.5,180.013397
2023-08-21 14:30:00,436,261.5,180.013397
2023-08-21 14:30:00,437,261.5,180.013397
2023-08-21 14:30:00,438,262.0,208.0
2023-08-21 14:30:00,439,264.0,208.0
2023-08-21 14:30:00,440,152.0,120.0
2023-08-21 14:30:00,441,152.0,120.0
2023-08-21 14:30:00,442,169.0,120.0
2023-08-21 14:30:00,443,0.0,0.0
2023-08-21 14:30:00,444,0.0,0.0
2023-08-21 14:30:00,450,213.0,209.0
2023-08-21 14:30:00,451,112.0,112.0
2023-08-21 14:30:00,452,233.0,229.0
2023-08-21 14:30:00,453,112.0,112.0
2023-08-21 14:30:00,459,264.399994,264.399994
2023-08-21 14:30:00,467,12.0,5.000153
2023-08-21 14:30:00,468,12.0,4.000366
2023-08-21 14:30:00,469,5.000153,1.600391
2023-08-21 14:30:00,471,3.798553,0.0
2023-08-21 14:30:00,472,210.0,180.0
2023-08-21 14:30:00,473,124.0,90.0
2023-08-21 14:30:00,474,213.0,180.0
2023-08-21 14:30:00,475,124.0,90.0
2023-08-21 14:30:00,477,239.0,164.0
2023-08-21 14:30:00,478,239.0,164.0
2023-08-21 14:30:00,479,247.0,163.986282
2023-08-21 14:30:00,480,237.0,164.0
2023-08-21 14:30:00,481,237.0,164.0
2023-08-21 14:30:00,482,245.0,163.986282
2023-08-21 14:30:00,485,0.0,0.0
2023-08-21 14:30:00,486,0.0,0.0
2023-08-21 14:30:00,487,0.0,0.0
2023-08-21 14:30:00,488,0.0,0.0
2023-08-21 14:30:00,489,993.0,795.0
2023-08-21 14:30:00,490,996.0,795.0
2023-08-21 14:30:00,491,959.0,791.0
2023-08-21 14:30:00,492,961.0,786.0
2023-08-21 14:30:00,493,988.0,795.0
2023-08-21 14:30:00,494,0.0,0.0
2023-08-21 14:30:00,495,0.0,0.0
2023-08-21 14:30:00,496,299.999908,200.0
2023-08-21 14:30:00,497,0.0,0.0
2023-08-21 14:30:00,498,0.0,0.0
2023-08-21 14:30:00,499,335.0,265.0
2023-08-21 14:30:00,501,274.0,158.003479
2023-08-21 14:30:00,502,254.332153,254.332153
2023-08-21 14:30:00,503,285.0,200.0
2023-08-21 14:30:00,507,135.0,59.001785
2023-08-21 14:30:00,508,139.199997,106.0
2023-08-21 14:30:00,511,0.0,0.0
2023-08-21 14:30:00,512,0.0,0.0
2023-08-21 14:30:00,513,316.0,280.0
2023-08-21 14:30:00,514,135.0,130.0
2023-08-21 14:30:00,516,850.012939,749.988525
2023-08-21 14:30:00,521,939.0,770.720337
2023-08-21 14:30:00,522,940.0,577.0
2023-08-21 14:30:00,523,0.0,0.0
2023-08-21 14:30:00,524,0.0,0.0
2023-08-21 14:30:00,525,0.0,0.0
2023-08-21 14:30:00,526,259.0,131.0
2023-08-21 14:30:00,527,1357.0,1058.099976
2023-08-21 14:30:00,528,259.0,131.0
2023-08-21 14:30:00,529,846.811523,629.855957
2023-08-21 14:30:00,530,846.811523,626.122986
2023-08-21 14:30:00,533,0.0,0.0
2023-08-21 14:30:00,534,0.0,0.0
2023-08-21 14:30:00,535,0.0,0.0
2023-08-21 14:30:00,536,0.0,0.0
2023-08-21 14:30:00,537,0.0,0.0
2023-08-21 14:30:00,538,0.0,0.0
2023-08-21 14:30:00,539,325.0,168.0
2023-08-21 14:30:00,540,160.0,84.0
2023-08-21 14:30:00,541,0.0,0.0
2023-08-21 14:30:00,542,0.0,0.0
2023-08-21 14:30:00,544,1012.0,795.0
2023-08-21 14:30:00,545,1012.0,795.0
2023-08-21 14:30:00,546,339.0,186.0
2023-08-21 14:30:00,547,339.0,186.0
2023-08-21 14:30:00,548,326.0,254.0
2023-08-21 14:30:00,549,220.0,120.0
2023-08-21 14:30:00,550,118.0,90.0
2023-08-21 14:30:00,554,748.489258,665.0
2023-08-21 14:30:00,555,746.152649,665.414062
2023-08-21 14:30:00,556,0.0,0.0
2023-08-21 14:30:00,557,0.0,0.0
2023-08-21 14:35:00,1,0.0,0.0
2023-08-21 14:35:00,2,50.0,40.0
2023-08-21 14:35:00,3,400.326202,380.340363
2023-08-21 14:35:00,4,0.0,0.0
2023-08-21 14:35:00,5,0.0,0.0
2023-08-21 14:35:00,6,364.991486,364.991486
2023-08-21 14:35:00,7,364.991486,364.991486
2023-08-21 14:35:00,8,480.0,330.0
2023-08-21 14:35:00,9,479.847931,364.917023
2023-08-21 14:35:00,10,364.396393,364.396393
2023-08-21 14:35:00,11,0.0,0.0
2023-08-21 14:35:00,12,350.0,200.0
2023-08-21 14:35:00,15,443.704956,443.704956
2023-08-21 14:35:00,16,394.320557,394.320557
2023-08-21 14:35:00,17,385.37381,385.37381
2023-08-21 14:35:00,18,407.027069,407.027069
2023-08-21 14:35:00,27,615.0,615.0
2023-08-21 14:35:00,28,0.0,0.0
2023-08-21 14:35:00,29,612.0,612.0
2023-08-21 14:35:00,33,0.0,0.0
2023-08-21 14:35:00,36,977.0,795.0
2023-08-21 14:35:00,37,981.0,795.0
2023-08-21 14:35:00,43,267.0,267.0
2023-08-21 14:35:00,46,445.009064,445.009064
2023-08-21 14:35:00,47,409.996735,409.996735
2023-08-21 14:35:00,48,410.567047,410.567047
2023-08-21 14:35:00,49,410.046295,410.046295
2023-08-21 14:35:00,50,405.012726,405.012726
2023-08-21 14:35:00,51,405.012726,405.012726
2023-08-21 14:35:00,52,125.5,112.0
2023-08-21 14:35:00,53,125.5,112.0
2023-08-21 14:35:00,54,17.518799,0.0
2023-08-21 14:35:00,55,130.0,112.0
2023-08-21 14:35:00,56,130.0,112.0
2023-08-21 14:35:00,57,0.0,0.0
2023-08-21 14:35:00,58,37.980026,0.0
2023-08-21 14:35:00,59,146.067413,112.0
2023-08-21 14:35:00,60,0.0,0.0
2023-08-21 14:35:00,61,359.958466,359.958466
2023-08-21 14:35:00,62,355.549683,355.549683
2023-08-21 14:35:00,63,0.0,0.0
2023-08-21 14:35:00,64,280.014557,280.014557
2023-08-21 14:35:00,65,354.973785,290.305084
2023-08-21 14:35:00,66,357.0,301.265045
2023-08-21 14:35:00,67,359.96994,325.019806
2023-08-21 14:35:00,68,344.881744,293.30545
2023-08-21 14:35:00,69,855.098022,670.0
2023-08-21 14:35:00,70,853.352966,670.564209
2023-08-21 14:35:00,71,0.0,0.0
2023-08-21 14:35:00,72,0.0,0.0
2023-08-21 14:35:00,73,0.0,0.0
2023-08-21 14:35:00,74,0.0,0.0
2023-08-21 14:35:00,75,0.0,0.0
2023-08-21 14:35:00,76,0.0,0.0
2023-08-21 14:35:00,77,0.0,0.0
2023-08-21 14:35:00,78,110.005325,110.005325
2023-08-21 14:35:00,79,110.005325,110.005325
2023-08-21 14:35:00,80,130.0,130.0
2023-08-21 14:35:00,83,330.51001,320.353729
2023-08-21 14:35:00,84,333.269989,332.511444
2023-08-21 14:35:00,85,329.820007,320.0
2023-08-21 14:35:00,86,329.130005,320.0
2023-08-21 14:35:00,87,0.0,0.0
2023-08-21 14:35:00,88,330.068329,329.757294
2023-08-21 14:35:00,89,331.200012,330.003937
2023-08-21 14:35:00,90,329.130005,329.130005
2023-08-21 14:35:00,91,894.306274,750.0
2023-08-21 14:35:00,92,947.169434,767.408264
2023-08-21 14:35:00,95,0.0,0.0
2023-08-21 14:35:00,96,0.0,0.0
2023-08-21 14:35:00,97,0.0,0.0
2023-08-21 14:35:00,98,0.0,0.0
2023-08-21 14:35:00,99,0.0,0.0
2023-08-21 14:35:00,100,0.0,0.0
2023-08-21 14:35:00,101,0.0,0.0
2023-08-21 14:35:00,102,0.0,0.0
2023-08-21 14:35:00,103,0.0,0.0
2023-08-21 14:35:00,104,0.0,0.0
2023-08-21 14:35:00,105,0.0,0.0
2023-08-21 14:35:00,106,0.0,0.0
2023-08-21 14:35:00,107,0.0,0.0
2023-08-21 14:35:00,108,0.0,0.0
2023-08-21 14:35:00,112,32.5,27.001438
2023-08-21 14:35:00,113,32.5,27.001438
2023-08-21 14:35:00,114,21.0,21.0
2023-08-21 14:35:00,115,750.045654,750.045654
2023-08-21 14:35:00,116,750.045654,750.045654
2023-08-21 14:35:00,117,0.0,0.0
2023-08-21 14:35:00,118,0.0,0.0
2023-08-21 14:35:00,119,100.0,60.000153
2023-08-21 14:35:00,120,100.0,60.000153
2023-08-21 14:35:00,126,0.0,0.0
2023-08-21 14:35:00,127,11.0,8.0
2023-08-21 14:35:00,128,984.0,750.0
2023-08-21 14:35:00,129,982.0,750.0
2023-08-21 14:35:00,130,0.0,0.0
2023-08-21 14:35:00,131,973.0,718.0
2023-08-21 14:35:00,132,920.0,758.0
2023-08-21 14:35:00,133,937.0,755.0
2023-08-21 14:35:00,134,175.765747,175.765747
2023-08-21 14:35:00,135,210.0,210.0
2023-08-21 14:35:00,136,151.0,109.996994
2023-08-21 14:35:00,137,0.0,0.0
2023-08-21 14:35:00,138,0.0,0.0
2023-08-21 14:35:00,139,274.5,190.0
2023-08-21 14:35:00,140,274.5,190.0
2023-08-21 14:35:00,141,270.0,188.0
2023-08-21 14:35:00,142,160.0,88.0
2023-08-21 14:35:00,143,160.0,88.907463
2023-08-21 14:35:00,144,174.0,104.0
2023-08-21 14:35:00,145,157.0,88.436272
2023-08-21 14:35:00,146,157.0,88.436272
2023-08-21 14:35:00,147,170.0,104.0
2023-08-21 14:35:00,150,33.5,29.999542
2023-08-21 14:35:00,151,33.5,29.999542
2023-08-21 14:35:00,152,29.999542,29.999542
2023-08-21 14:35:00,153,0.0,0.0
2023-08-21 14:35:00,154,226.0,226.0
2023-08-21 14:35:00,155,119.0,119.0
2023-08-21 14:35:00,156,375.0,340.0
2023-08-21 14:35:00,158,0.0,0.0
2023-08-21 14:35:00,159,997.0,795.0
2023-08-21 14:35:00,160,0.0,0.0
2023-08-21 14:35:00,161,0.0,0.0
2023-08-21 14:35:00,162,0.0,0.0
2023-08-21 14:35:00,166,0.0,0.0
2023-08-21 14:35:00,167,0.0,0.0
2023-08-21 14:35:00,168,0.0,0.0
2023-08-21 14:35:00,169,132.0,104.99588
2023-08-21 14:35:00,170,0.0,0.0
2023-08-21 14:35:00,171,0.0,0.0
2023-08-21 14:35:00,172,130.0,104.99588
2023-08-21 14:35:00,173,130.0,109.001434
2023-08-21 14:35:00,174,16.355877,0.0
2023-08-21 14:35:00,175,275.0,152.0
2023-08-21 14:35:00,176,275.0,154.129852
2023-08-21 14:35:00,177,292.0,214.0
2023-08-21 14:35:00,178,7.517375,0.0
2023-08-21 14:35:00,179,0.0,0.0
2023-08-21 14:35:00,180,0.0,0.0
2023-08-21 14:35:00,181,149.0,115.997803
2023-08-21 14:35:00,182,149.0,115.997803
2023-08-21 14:35:00,183,174.0,120.0
2023-08-21 14:35:00,184,146.5,115.997803
2023-08-21 14:35:00,185,146.5,115.997803
2023-08-21 14:35:00,186,176.0,122.0
2023-08-21 14:35:00,187,151.0,119.995728
2023-08-21 14:35:00,188,151.0,119.995728
2023-08-21 14:35:00,189,175.0,120.0
2023-08-21 14:35:00,190,990.0,795.0
2023-08-21 14:35:00,191,989.0,795.0
2023-08-21 14:35:00,193,12.578156,11.999903
2023-08-21 14:35:00,194,12.578156,11.999903
2023-08-21 14:35:00,195,25.72805,10.0
2023-08-21 14:35:00,196,0.0,0.0
2023-08-21 14:35:00,197,0.0,0.0
2023-08-21 14:35:00,198,200.0,121.04158
2023-08-21 14:35:00,200,0.0,0.0
2023-08-21 14:35:00,207,71.199997,60.0
2023-08-21 14:35:00,208,71.199997,60.0
2023-08-21 14:35:00,209,71.199997,60.0
2023-08-21 14:35:00,210,71.199997,60.0
2023-08-21 14:35:00,211,71.199997,60.0
2023-08-21 14:35:00,212,177.0,149.55368
2023-08-21 14:35:00,213,69.333336,67.0
2023-08-21 14:35:00,214,69.333336,67.0
2023-08-21 14:35:00,215,69.333336,67.0
2023-08-21 14:35:00,216,114.0,111.0
2023-08-21 14:35:00,217,25.0,20.99826
2023-08-21 14:35:00,218,25.0,20.99826
2023-08-21 14:35:00,219,25.0,20.99826
2023-08-21 14:35:00,220,0.0,0.0
2023-08-21 14:35:00,231,291.736969,270.0
2023-08-21 14:35:00,232,292.504791,270.0
2023-08-21 14:35:00,233,339.991455,270.0
2023-08-21 14:35:00,234,297.154572,270.0
2023-08-21 14:35:00,237,0.0,0.0
2023-08-21 14:35:00,238,0.0,0.0
2023-08-21 14:35:00,240,267.0,267.0
2023-08-21 14:35:00,241,133.0,133.0
2023-08-21 14:35:00,242,144.0,129.0
2023-08-21 14:35:00,243,162.0,159.5
2023-08-21 14:35:00,244,162.0,159.5
2023-08-21 14:35:00,247,70.0,69.0
2023-08-21 14:35:00,248,65.0,64.0
2023-08-21 14:35:00,249,149.666672,149.666672
2023-08-21 14:35:00,250,149.666672,149.666672
2023-08-21 14:35:00,251,149.666672,149.666672
2023-08-21 14:35:00,252,248.0,248.0
2023-08-21 14:35:00,253,98.0,98.0
2023-08-21 14:35:00,254,39.0,32.49855
2023-08-21 14:35:00,255,233.0,233.0
2023-08-21 14:35:00,256,233.0,233.0
2023-08-21 14:35:00,257,258.0,258.0
2023-08-21 14:35:00,258,264.5,162.007477
2023-08-21 14:35:00,259,264.5,162.007477
2023-08-21 14:35:00,260,272.0,208.0
2023-08-21 14:35:00,264,10.000229,5.000229
2023-08-21 14:35:00,265,10.000229,5.000229
2023-08-21 14:35:00,266,0.0,0.0
2023-08-21 14:35:00,267,0.0,0.0
2023-08-21 14:35:00,268,0.0,0.0
2023-08-21 14:35:00,269,0.0,0.0
2023-08-21 14:35:00,270,0.0,0.0
2023-08-21 14:35:00,271,84.822235,75.0
2023-08-21 14:35:00,272,84.822235,75.0
2023-08-21 14:35:00,273,84.822235,75.0
2023-08-21 14:35:00,274,112.5,112.5
2023-08-21 14:35:00,275,152.0,152.0
2023-08-21 14:35:00,276,75.0,75.0
2023-08-21 14:35:00,277,144.0,144.0
2023-08-21 14:35:00,278,69.0,50.0
2023-08-21 14:35:00,279,153.0,153.0
2023-08-21 14:35:00,280,69.0,50.0
2023-08-21 14:35:00,281,154.0,154.0
2023-08-21 14:35:00,282,73.0,50.0
2023-08-21 14:35:00,283,154.0,154.0
2023-08-21 14:35:00,284,71.0,50.0
2023-08-21 14:35:00,285,153.0,153.0
2023-08-21 14:35:00,286,71.0,71.0
2023-08-21 14:35:00,287,154.0,154.0
2023-08-21 14:35:00,288,71.0,50.0
2023-08-21 14:35:00,289,154.0,154.0
2023-08-21 14:35:00,290,71.0,50.0
2023-08-21 14:35:00,291,0.0,0.0
2023-08-21 14:35:00,292,0.0,0.0
2023-08-21 14:35:00,293,0.0,0.0
2023-08-21 14:35:00,294,0.0,0.0
2023-08-21 14:35:00,299,169.5,123.99823
2023-08-21 14:35:00,300,169.5,123.99823
2023-08-21 14:35:00,301,168.0,123.99823
2023-08-21 14:35:00,302,168.0,123.99823
2023-08-21 14:35:00,303,193.0,132.0
2023-08-21 14:35:00,304,193.0,132.0
2023-08-21 14:35:00,305,349.0,349.0
2023-08-21 14:35:00,306,333.0,333.0
2023-08-21 14:35:00,307,344.0,231.707947
2023-08-21 14:35:00,308,138.5,119.995728
2023-08-21 14:35:00,309,138.5,119.995728
2023-08-21 14:35:00,310,158.0,122.0
2023-08-21 14:35:00,311,142.5,119.995728
2023-08-21 14:35:00,312,142.5,119.995728
2023-08-21 14:35:00,313,163.0,122.0
2023-08-21 14:35:00,314,140.5,119.995728
2023-08-21 14:35:00,315,140.5,119.995728
2023-08-21 14:35:00,316,161.0,122.0
2023-08-21 14:35:00,317,136.5,119.995728
2023-08-21 14:35:00,318,136.5,119.995728
2023-08-21 14:35:00,319,161.0,122.0
2023-08-21 14:35:00,320,147.5,122.0
2023-08-21 14:35:00,321,147.5,122.0
2023-08-21 14:35:00,322,170.0,136.0
2023-08-21 14:35:00,323,153.5,122.0
2023-08-21 14:35:00,324,153.5,122.0
2023-08-21 14:35:00,325,167.0,136.0
2023-08-21 14:35:00,326,135.0,135.0
2023-08-21 14:35:00,327,135.0,135.0
2023-08-21 14:35:00,328,158.0,150.0
2023-08-21 14:35:00,329,0.0,0.0
2023-08-21 14:35:00,330,0.0,0.0
2023-08-21 14:35:00,331,816.0,644.669189
2023-08-21 14:35:00,332,813.0,648.321167
2023-08-21 14:35:00,333,0.0,0.0
2023-08-21 14:35:00,334,65.5,65.0
2023-08-21 14:35:00,335,65.5,65.0
2023-08-21 14:35:00,336,48.0,48.0
2023-08-21 14:35:00,337,35.0,35.0
2023-08-21 14:35:00,338,35.0,35.0
2023-08-21 14:35:00,339,29.0,29.0
2023-08-21 14:35:00,340,818.0,673.598145
2023-08-21 14:35:00,341,817.0,673.639648
2023-08-21 14:35:00,342,166.0,135.0
2023-08-21 14:35:00,343,167.0,135.0
2023-08-21 14:35:00,344,0.0,0.0
2023-08-21 14:35:00,345,0.0,0.0
2023-08-21 14:35:00,346,114.0,80.0
2023-08-21 14:35:00,347,188.0,163.0
2023-08-21 14:35:00,348,0.0,0.0
2023-08-21 14:35:00,349,0.0,0.0
2023-08-21 14:35:00,350,0.0,0.0
2023-08-21 14:35:00,351,0.0,0.0
2023-08-21 14:35:00,352,0.0,0.0
2023-08-21 14:35:00,353,0.0,0.0
2023-08-21 14:35:00,354,0.0,0.0
2023-08-21 14:35:00,355,0.0,0.0
2023-08-21 14:35:00,356,25.0,10.0
2023-08-21 14:35:00,357,0.0,0.0
2023-08-21 14:35:00,358,0.0,0.0
2023-08-21 14:35:00,359,20.0,10.000153
2023-08-21 14:35:00,360,23.25,7.0
2023-08-21 14:35:00,361,23.25,7.0
2023-08-21 14:35:00,362,0.0,0.0
2023-08-21 14:35:00,363,0.0,0.0
2023-08-21 14:35:00,366,398.214722,355.0
2023-08-21 14:35:00,367,0.0,0.0
2023-08-21 14:35:00,368,82.0,66.438416
2023-08-21 14:35:00,369,82.0,70.415375
2023-08-21 14:35:00,370,82.0,66.203796
2023-08-21 14:35:00,371,82.0,70.415375
2023-08-21 14:35:00,372,170.0,136.736481
2023-08-21 14:35:00,373,84.0,69.917511
2023-08-21 14:35:00,374,84.0,69.917511
2023-08-21 14:35:00,375,83.0,69.917511
2023-08-21 14:35:00,376,157.5,155.0
2023-08-21 14:35:00,377,157.5,155.0
2023-08-21 14:35:00,378,149.0,124.0
2023-08-21 14:35:00,379,37.0,31.0
2023-08-21 14:35:00,380,37.0,31.0
2023-08-21 14:35:00,381,24.0,24.0
2023-08-21 14:35:00,382,157.5,127.972534
2023-08-21 14:35:00,383,157.5,127.972534
2023-08-21 14:35:00,384,175.0,127.972534
2023-08-21 14:35:00,385,263.0,263.0
2023-08-21 14:35:00,386,263.0,263.0
2023-08-21 14:35:00,387,274.0,274.0
2023-08-21 14:35:00,388,262.5,206.03299
2023-08-21 14:35:00,389,262.5,205.640137
2023-08-21 14:35:00,390,274.0,223.89978
2023-08-21 14:35:00,419,283.0,283.0
2023-08-21 14:35:00,420,283.0,283.0
2023-08-21 14:35:00,421,265.0,190.002136
2023-08-21 14:35:00,422,180.0,180.0
2023-08-21 14:35:00,423,180.0,180.0
2023-08-21 14:35:00,432,216.0,216.0
2023-08-21 14:35:00,433,404.0,404.0
2023-08-21 14:35:00,434,258.5,180.013397
2023-08-21 14:35:00,435,258.5,180.013397
2023-08-21 14:35:00,436,261.5,180.013397
2023-08-21 14:35:00,437,261.5,180.013397
2023-08-21 14:35:00,438,262.0,208.0
2023-08-21 14:35:00,439,264.0,208.0
2023-08-21 14:35:00,440,152.0,120.0
2023-08-21 14:35:00,441,152.0,120.0
2023-08-21 14:35:00,442,169.0,120.0
2023-08-21 14:35:00,443,0.0,0.0
2023-08-21 14:35:00,444,0.0,0.0
2023-08-21 14:35:00,450,213.0,209.0
2023-08-21 14:35:00,451,112.0,112.0
2023-08-21 14:35:00,452,233.0,229.0
2023-08-21 14:35:00,453,112.0,112.0
2023-08-21 14:35:00,459,264.399994,264.399994
2023-08-21 14:35:00,467,12.0,5.000153
2023-08-21 14:35:00,468,12.0,4.000366
2023-08-21 14:35:00,469,5.000153,1.600391
2023-08-21 14:35:00,471,4.979834,0.0
2023-08-21 14:35:00,472,210.0,180.0
2023-08-21 14:35:00,473,124.0,90.0
2023-08-21 14:35:00,474,213.0,180.0
2023-08-21 14:35:00,475,124.0,90.0
2023-08-21 14:35:00,477,239.0,164.0
2023-08-21 14:35:00,478,239.0,164.0
2023-08-21 14:35:00,479,247.0,163.986282
2023-08-21 14:35:00,480,237.0,164.0
2023-08-21 14:35:00,481,237.0,164.0
2023-08-21 14:35:00,482,245.0,163.986282
2023-08-21 14:35:00,485,0.0,0.0
2023-08-21 14:35:00,486,0.0,0.0
2023-08-21 14:35:00,487,0.0,0.0
2023-08-21 14:35:00,488,0.0,0.0
2023-08-21 14:35:00,489,993.0,795.0
2023-08-21 14:35:00,490,996.0,795.0
2023-08-21 14:35:00,491,959.0,791.0
2023-08-21 14:35:00,492,961.0,786.0
2023-08-21 14:35:00,493,988.0,795.0
2023-08-21 14:35:00,494,0.0,0.0
2023-08-21 14:35:00,495,0.0,0.0
2023-08-21 14:35:00,496,299.999908,200.0
2023-08-21 14:35:00,497,0.0,0.0
2023-08-21 14:35:00,498,0.0,0.0
2023-08-21 14:35:00,499,335.0,265.0
2023-08-21 14:35:00,501,274.0,158.003479
2023-08-21 14:35:00,502,252.821411,252.821411
2023-08-21 14:35:00,503,285.0,200.0
2023-08-21 14:35:00,507,135.0,59.001785
2023-08-21 14:35:00,508,139.199997,106.0
2023-08-21 14:35:00,511,0.0,0.0
2023-08-21 14:35:00,512,0.0,0.0
2023-08-21 14:35:00,513,316.0,280.0
2023-08-21 14:35:00,514,135.0,130.0
2023-08-21 14:35:00,516,850.012939,749.988525
2023-08-21 14:35:00,521,939.0,774.226196
2023-08-21 14:35:00,522,940.0,577.0
2023-08-21 14:35:00,523,0.0,0.0
2023-08-21 14:35:00,524,0.0,0.0
2023-08-21 14:35:00,525,0.0,0.0
2023-08-21 14:35:00,526,259.0,131.0
2023-08-21 14:35:00,527,1357.0,1058.099976
2023-08-21 14:35:00,528,259.0,131.0
2023-08-21 14:35:00,529,846.811523,633.842102
2023-08-21 14:35:00,530,846.811523,633.339478
2023-08-21 14:35:00,533,0.0,0.0
2023-08-21 14:35:00,534,0.0,0.0
2023-08-21 14:35:00,535,0.0,0.0
2023-08-21 14:35:00,536,0.0,0.0
2023-08-21 14:35:00,537,0.0,0.0
2023-08-21 14:35:00,538,0.0,0.0
2023-08-21 14:35:00,539,325.0,168.0
2023-08-21 14:35:00,540,160.0,84.0
2023-08-21 14:35:00,541,0.0,0.0
2023-08-21 14:35:00,542,0.0,0.0
2023-08-21 14:35:00,544,1012.0,795.0
2023-08-21 14:35:00,545,1012.0,795.0
2023-08-21 14:35:00,546,339.0,186.0
2023-08-21 14:35:00,547,339.0,186.0
2023-08-21 14:35:00,548,326.0,254.0
2023-08-21 14:35:00,549,220.0,120.0
2023-08-21 14:35:00,550,118.0,90.0
2023-08-21 14:35:00,554,748.489258,665.0
2023-08-21 14:35:00,555,746.152649,665.414062
2023-08-21 14:35:00,556,0.0,0.0
2023-08-21 14:35:00,557,0.0,0.0
2023-08-21 14:40:00,1,0.0,0.0
2023-08-21 14:40:00,2,50.0,40.0
2023-08-21 14:40:00,3,400.326202,380.340363
2023-08-21 14:40:00,4,0.0,0.0
2023-08-21 14:40:00,5,0.0,0.0
2023-08-21 14:40:00,6,364.991486,364.991486
2023-08-21 14:40:00,7,364.991486,364.991486
2023-08-21 14:40:00,8,480.0,330.0
2023-08-21 14:40:00,9,479.847931,364.966705
2023-08-21 14:40:00,10,364.396393,364.396393
2023-08-21 14:40:00,11,0.0,0.0
2023-08-21 14:40:00,12,350.0,200.0
2023-08-21 14:40:00,15,445.026428,445.026428
2023-08-21 14:40:00,16,395.464966,395.464966
2023-08-21 14:40:00,17,394.123718,394.123718
2023-08-21 14:40:00,18,410.290558,410.290558
2023-08-21 14:40:00,27,615.0,615.0
2023-08-21 14:40:00,28,0.0,0.0
2023-08-21 14:40:00,29,612.0,612.0
2023-08-21 14:40:00,33,0.0,0.0
2023-08-21 14:40:00,36,977.0,795.0
2023-08-21 14:40:00,37,981.0,795.0
2023-08-21 14:40:00,43,353.0,267.0
2023-08-21 14:40:00,46,445.009064,445.009064
2023-08-21 14:40:00,47,409.996735,409.996735
2023-08-21 14:40:00,48,410.567047,410.567047
2023-08-21 14:40:00,49,410.046295,410.046295
2023-08-21 14:40:00,50,405.012726,405.012726
2023-08-21 14:40:00,51,405.012726,405.012726
2023-08-21 14:40:00,52,125.5,112.0
2023-08-21 14:40:00,53,125.5,112.0
2023-08-21 14:40:00,54,17.623068,0.0
2023-08-21 14:40:00,55,130.0,112.0
2023-08-21 14:40:00,56,130.0,112.0
2023-08-21 14:40:00,57,0.0,0.0
2023-08-21 14:40:00,58,37.682259,0.0
2023-08-21 14:40:00,59,146.067413,112.0
2023-08-21 14:40:00,60,0.0,0.0
2023-08-21 14:40:00,61,362.074158,362.074158
2023-08-21 14:40:00,62,354.961792,354.961792
2023-08-21 14:40:00,63,0.0,0.0
2023-08-21 14:40:00,64,280.014557,280.014557
2023-08-21 14:40:00,65,354.973785,290.305084
2023-08-21 14:40:00,66,357.0,301.265045
2023-08-21 14:40:00,67,359.96994,325.019806
2023-08-21 14:40:00,68,344.881744,293.30545
2023-08-21 14:40:00,69,855.098022,670.0
2023-08-21 14:40:00,70,853.352966,670.621338
2023-08-21 14:40:00,71,0.0,0.0
2023-08-21 14:40:00,72,0.0,0.0
2023-08-21 14:40:00,73,0.0,0.0
2023-08-21 14:40:00,74,0.0,0.0
2023-08-21 14:40:00,75,0.0,0.0
2023-08-21 14:40:00,76,0.0,0.0
2023-08-21 14:40:00,77,0.0,0.0
2023-08-21 14:40:00,78,110.005325,110.005325
2023-08-21 14:40:00,79,110.005325,110.005325
2023-08-21 14:40:00,80,130.0,130.0
2023-08-21 14:40:00,83,330.51001,320.353729
2023-08-21 14:40:00,84,333.269989,332.511444
2023-08-21 14:40:00,85,320.0,320.0
2023-08-21 14:40:00,86,320.0,320.0
2023-08-21 14:40:00,87,0.0,0.0
2023-08-21 14:40:00,88,330.068329,329.757294
2023-08-21 14:40:00,89,331.200012,330.003937
2023-08-21 14:40:00,90,329.130005,329.130005
2023-08-21 14:40:00,91,795.434875,750.0
2023-08-21 14:40:00,92,947.169434,763.052429
2023-08-21 14:40:00,95,0.0,0.0
2023-08-21 14:40:00,96,0.0,0.0
2023-08-21 14:40:00,97,0.0,0.0
2023-08-21 14:40:00,98,0.0,0.0
2023-08-21 14:40:00,99,0.0,0.0
2023-08-21 14:40:00,100,0.0,0.0
2023-08-21 14:40:00,101,0.0,0.0
2023-08-21 14:40:00,102,0.0,0.0
2023-08-21 14:40:00,103,0.0,0.0
2023-08-21 14:40:00,104,0.0,0.0
2023-08-21 14:40:00,105,0.0,0.0
2023-08-21 14:40:00,106,0.0,0.0
2023-08-21 14:40:00,107,0.0,0.0
2023-08-21 14:40:00,108,0.0,0.0
2023-08-21 14:40:00,112,29.699707,29.699707
2023-08-21 14:40:00,113,32.5,27.001438
2023-08-21 14:40:00,114,21.0,21.0
2023-08-21 14:40:00,115,750.045654,750.045654
2023-08-21 14:40:00,116,750.045654,750.045654
2023-08-21 14:40:00,117,0.0,0.0
2023-08-21 14:40:00,118,0.0,0.0
2023-08-21 14:40:00,119,100.0,60.000153
2023-08-21 14:40:00,120,100.0,60.000153
2023-08-21 14:40:00,126,0.0,0.0
2023-08-21 14:40:00,127,11.0,8.0
2023-08-21 14:40:00,128,984.0,750.0
2023-08-21 14:40:00,129,982.0,750.0
2023-08-21 14:40:00,130,0.0,0.0
2023-08-21 14:40:00,131,973.0,718.0
2023-08-21 14:40:00,132,920.0,758.0
2023-08-21 14:40:00,133,937.0,755.0
2023-08-21 14:40:00,134,175.718307,175.718307
2023-08-21 14:40:00,135,210.0,210.0
2023-08-21 14:40:00,136,151.0,109.996994
2023-08-21 14:40:00,137,0.0,0.0
2023-08-21 14:40:00,138,0.0,0.0
2023-08-21 14:40:00,139,274.5,190.0
2023-08-21 14:40:00,140,274.5,190.0
2023-08-21 14:40:00,141,270.0,188.0
2023-08-21 14:40:00,142,160.0,88.0
2023-08-21 14:40:00,143,160.0,89.143059
2023-08-21 14:40:00,144,174.0,104.0
2023-08-21 14:40:00,145,157.0,88.436272
2023-08-21 14:40:00,146,157.0,88.436272
2023-08-21 14:40:00,147,170.0,104.0
2023-08-21 14:40:00,150,33.5,29.999542
2023-08-21 14:40:00,151,33.5,29.999542
2023-08-21 14:40:00,152,29.999542,29.999542
2023-08-21 14:40:00,153,0.0,0.0
2023-08-21 14:40:00,154,226.0,226.0
2023-08-21 14:40:00,155,119.0,119.0
2023-08-21 14:40:00,156,375.0,340.0
2023-08-21 14:40:00,158,0.0,0.0
2023-08-21 14:40:00,159,997.0,795.0
2023-08-21 14:40:00,160,0.0,0.0
2023-08-21 14:40:00,161,0.0,0.0
2023-08-21 14:40:00,162,0.0,0.0
2023-08-21 14:40:00,166,0.0,0.0
2023-08-21 14:40:00,167,0.0,0.0
2023-08-21 14:40:00,168,0.0,0.0
2023-08-21 14:40:00,169,132.0,104.99588
2023-08-21 14:40:00,170,0.0,0.0
2023-08-21 14:40:00,171,0.0,0.0
2023-08-21 14:40:00,172,130.0,104.99588
2023-08-21 14:40:00,173,130.0,109.001434
2023-08-21 14:40:00,174,161.0,106.998657
2023-08-21 14:40:00,175,275.0,152.0
2023-08-21 14:40:00,176,275.0,154.129852
2023-08-21 14:40:00,177,292.0,214.0
2023-08-21 14:40:00,178,12.516152,0.0
2023-08-21 14:40:00,179,0.0,0.0
2023-08-21 14:40:00,180,0.0,0.0
2023-08-21 14:40:00,181,149.0,115.997803
2023-08-21 14:40:00,182,149.0,115.997803
2023-08-21 14:40:00,183,174.0,120.0
2023-08-21 14:40:00,184,146.5,115.997803
2023-08-21 14:40:00,185,146.5,115.997803
2023-08-21 14:40:00,186,176.0,122.0
2023-08-21 14:40:00,187,151.0,119.995728
2023-08-21 14:40:00,188,151.0,119.995728
2023-08-21 14:40:00,189,175.0,120.0
2023-08-21 14:40:00,190,990.0,795.0
2023-08-21 14:40:00,191,989.0,795.0
2023-08-21 14:40:00,193,12.578156,11.999903
2023-08-21 14:40:00,194,12.578156,11.999903
2023-08-21 14:40:00,195,25.72805,10.0
2023-08-21 14:40:00,196,0.0,0.0
2023-08-21 14:40:00,197,0.0,0.0
2023-08-21 14:40:00,198,200.0,121.04158
2023-08-21 14:40:00,200,0.0,0.0
2023-08-21 14:40:00,207,71.199997,60.0
2023-08-21 14:40:00,208,71.199997,60.0
2023-08-21 14:40:00,209,71.199997,60.0
2023-08-21 14:40:00,210,71.199997,60.0
2023-08-21 14:40:00,211,71.199997,60.0
2023-08-21 14:40:00,212,177.0,149.55368
2023-08-21 14:40:00,213,69.333336,67.0
2023-08-21 14:40:00,214,69.333336,67.0
2023-08-21 14:40:00,215,69.333336,67.0
2023-08-21 14:40:00,216,114.0,111.0
2023-08-21 14:40:00,217,25.0,20.99826
2023-08-21 14:40:00,218,25.0,20.99826
2023-08-21 14:40:00,219,25.0,20.99826
2023-08-21 14:40:00,220,0.0,0.0
2023-08-21 14:40:00,231,298.140808,270.0
2023-08-21 14:40:00,232,298.48642,270.0
2023-08-21 14:40:00,233,339.991455,270.0
2023-08-21 14:40:00,234,290.544495,270.0
2023-08-21 14:40:00,237,0.0,0.0
2023-08-21 14:40:00,238,0.0,0.0
2023-08-21 14:40:00,240,267.0,267.0
2023-08-21 14:40:00,241,133.0,133.0
2023-08-21 14:40:00,242,144.0,129.0
2023-08-21 14:40:00,243,162.0,159.5
2023-08-21 14:40:00,244,162.0,159.5
2023-08-21 14:40:00,247,70.0,69.0
2023-08-21 14:40:00,248,65.0,64.0
2023-08-21 14:40:00,249,149.666672,142.203217
2023-08-21 14:40:00,250,149.666672,144.25647
2023-08-21 14:40:00,251,149.666672,142.195007
2023-08-21 14:40:00,252,248.0,243.825546
2023-08-21 14:40:00,253,98.0,98.0
2023-08-21 14:40:00,254,39.0,32.49855
2023-08-21 14:40:00,255,233.0,233.0
2023-08-21 14:40:00,256,233.0,233.0
2023-08-21 14:40:00,257,258.0,258.0
2023-08-21 14:40:00,258,264.5,162.007477
2023-08-21 14:40:00,259,264.5,162.007477
2023-08-21 14:40:00,260,272.0,208.0
2023-08-21 14:40:00,264,10.000229,5.000229
2023-08-21 14:40:00,265,10.000229,5.000229
2023-08-21 14:40:00,266,0.0,0.0
2023-08-21 14:40:00,267,0.0,0.0
2023-08-21 14:40:00,268,27.848663,0.0
2023-08-21 14:40:00,269,0.0,0.0
2023-08-21 14:40:00,270,0.0,0.0
2023-08-21 14:40:00,271,84.822235,75.0
2023-08-21 14:40:00,272,84.822235,75.0
2023-08-21 14:40:00,273,84.822235,75.0
2023-08-21 14:40:00,274,112.5,112.5
2023-08-21 14:40:00,275,152.0,152.0
2023-08-21 14:40:00,276,75.0,75.0
2023-08-21 14:40:00,277,144.0,144.0
2023-08-21 14:40:00,278,69.0,50.0
2023-08-21 14:40:00,279,153.0,153.0
2023-08-21 14:40:00,280,69.0,50.0
2023-08-21 14:40:00,281,154.0,154.0
2023-08-21 14:40:00,282,73.0,50.0
2023-08-21 14:40:00,283,154.0,154.0
2023-08-21 14:40:00,284,71.0,50.0
2023-08-21 14:40:00,285,153.0,153.0
2023-08-21 14:40:00,286,71.0,50.0
2023-08-21 14:40:00,287,154.0,154.0
2023-08-21 14:40:00,288,71.0,50.0
2023-08-21 14:40:00,289,154.0,154.0
2023-08-21 14:40:00,290,71.0,50.0
2023-08-21 14:40:00,291,0.0,0.0
2023-08-21 14:40:00,292,0.0,0.0
2023-08-21 14:40:00,293,0.0,0.0
2023-08-21 14:40:00,294,0.0,0.0
2023-08-21 14:40:00,299,169.5,123.99823
2023-08-21 14:40:00,300,169.5,123.99823
2023-08-21 14:40:00,301,168.0,123.99823
2023-08-21 14:40:00,302,168.0,123.99823
2023-08-21 14:40:00,303,193.0,132.0
2023-08-21 14:40:00,304,193.0,132.0
2023-08-21 14:40:00,305,349.0,349.0
2023-08-21 14:40:00,306,333.0,333.0
2023-08-21 14:40:00,307,344.0,344.0
2023-08-21 14:40:00,308,138.5,119.995728
2023-08-21 14:40:00,309,138.5,119.995728
2023-08-21 14:40:00,310,158.0,122.0
2023-08-21 14:40:00,311,142.5,119.995728
2023-08-21 14:40:00,312,142.5,119.995728
2023-08-21 14:40:00,313,163.0,122.0
2023-08-21 14:40:00,314,140.5,119.995728
2023-08-21 14:40:00,315,140.5,119.995728
2023-08-21 14:40:00,316,161.0,122.0
2023-08-21 14:40:00,317,136.5,119.995728
2023-08-21 14:40:00,318,136.5,119.995728
2023-08-21 14:40:00,319,161.0,122.0
2023-08-21 14:40:00,320,147.5,122.0
2023-08-21 14:40:00,321,147.5,122.0
2023-08-21 14:40:00,322,170.0,136.0
2023-08-21 14:40:00,323,153.5,122.0
2023-08-21 14:40:00,324,153.5,122.0
2023-08-21 14:40:00,325,167.0,136.0
2023-08-21 14:40:00,326,135.0,135.0
2023-08-21 14:40:00,327,135.0,135.0
2023-08-21 14:40:00,328,158.0,150.0
2023-08-21 14:40:00,329,0.0,0.0
2023-08-21 14:40:00,330,0.0,0.0
2023-08-21 14:40:00,331,785.0,644.669189
2023-08-21 14:40:00,332,813.0,647.318726
2023-08-21 14:40:00,333,0.0,0.0
2023-08-21 14:40:00,334,65.5,65.0
2023-08-21 14:40:00,335,65.5,65.0
2023-08-21 14:40:00,336,48.0,48.0
2023-08-21 14:40:00,337,35.0,35.0
2023-08-21 14:40:00,338,35.0,35.0
2023-08-21 14:40:00,339,29.0,29.0
2023-08-21 14:40:00,340,818.0,674.510864
2023-08-21 14:40:00,341,817.0,674.220459
2023-08-21 14:40:00,342,166.0,135.0
2023-08-21 14:40:00,343,167.0,135.0
2023-08-21 14:40:00,344,0.0,0.0
2023-08-21 14:40:00,345,0.0,0.0
2023-08-21 14:40:00,346,114.0,80.0
2023-08-21 14:40:00,347,188.0,163.0
2023-08-21 14:40:00,348,0.0,0.0
2023-08-21 14:40:00,349,0.0,0.0
2023-08-21 14:40:00,350,0.0,0.0
2023-08-21 14:40:00,351,0.0,0.0
2023-08-21 14:40:00,352,0.0,0.0
2023-08-21 14:40:00,353,0.0,0.0
2023-08-21 14:40:00,354,0.0,0.0
2023-08-21 14:40:00,355,0.0,0.0
2023-08-21 14:40:00,356,25.0,10.0
2023-08-21 14:40:00,357,0.0,0.0
2023-08-21 14:40:00,358,0.0,0.0
2023-08-21 14:40:00,359,20.0,10.000153
2023-08-21 14:40:00,360,23.25,7.0
2023-08-21 14:40:00,361,23.25,7.0
2023-08-21 14:40:00,362,0.0,0.0
2023-08-21 14:40:00,363,0.0,0.0
2023-08-21 14:40:00,366,398.514771,355.0
2023-08-21 14:40:00,367,0.0,0.0
2023-08-21 14:40:00,368,82.0,66.53569
2023-08-21 14:40:00,369,82.0,70.415375
2023-08-21 14:40:00,370,82.0,66.226685
2023-08-21 14:40:00,371,82.0,70.415375
2023-08-21 14:40:00,372,170.0,136.79657
2023-08-21 14:40:00,373,84.0,69.917511
2023-08-21 14:40:00,374,84.0,69.917511
2023-08-21 14:40:00,375,83.0,69.917511
2023-08-21 14:40:00,376,157.5,155.0
2023-08-21 14:40:00,377,157.5,155.0
2023-08-21 14:40:00,378,149.0,124.0
2023-08-21 14:40:00,379,37.0,31.0
2023-08-21 14:40:00,380,37.0,31.0
2023-08-21 14:40:00,381,24.0,24.0
2023-08-21 14:40:00,382,157.5,127.972534
2023-08-21 14:40:00,383,157.5,127.972534
2023-08-21 14:40:00,384,175.0,127.972534
2023-08-21 14:40:00,385,263.0,263.0
2023-08-21 14:40:00,386,263.0,263.0
2023-08-21 14:40:00,387,274.0,274.0
2023-08-21 14:40:00,388,262.5,181.350159
2023-08-21 14:40:00,389,262.5,180.83136
2023-08-21 14:40:00,390,274.0,202.0
2023-08-21 14:40:00,419,283.0,283.0
2023-08-21 14:40:00,420,283.0,283.0
2023-08-21 14:40:00,421,265.0,190.002136
2023-08-21 14:40:00,422,180.0,180.0
2023-08-21 14:40:00,423,180.0,180.0
2023-08-21 14:40:00,432,216.0,216.0
2023-08-21 14:40:00,433,404.0,404.0
2023-08-21 14:40:00,434,258.5,180.013397
2023-08-21 14:40:00,435,258.5,180.013397
2023-08-21 14:40:00,436,261.5,180.013397
2023-08-21 14:40:00,437,261.5,180.013397
2023-08-21 14:40:00,438,262.0,208.0
2023-08-21 14:40:00,439,264.0,208.0
2023-08-21 14:40:00,440,152.0,120.0
2023-08-21 14:40:00,441,152.0,120.0
2023-08-21 14:40:00,442,169.0,120.0
2023-08-21 14:40:00,443,0.0,0.0
2023-08-21 14:40:00,444,0.0,0.0
2023-08-21 14:40:00,450,213.0,209.0
2023-08-21 14:40:00,451,112.0,112.0
2023-08-21 14:40:00,452,233.0,229.0
2023-08-21 14:40:00,453,112.0,112.0
2023-08-21 14:40:00,459,264.399994,264.399994
2023-08-21 14:40:00,467,12.0,5.000153
2023-08-21 14:40:00,468,12.0,4.000366
2023-08-21 14:40:00,469,5.000153,1.600391
2023-08-21 14:40:00,471,4.757094,0.0
2023-08-21 14:40:00,472,210.0,180.0
2023-08-21 14:40:00,473,124.0,90.0
2023-08-21 14:40:00,474,213.0,180.0
2023-08-21 14:40:00,475,124.0,90.0
2023-08-21 14:40:00,477,239.0,164.0
2023-08-21 14:40:00,478,239.0,164.0
2023-08-21 14:40:00,479,247.0,163.986282
2023-08-21 14:40:00,480,237.0,164.0
2023-08-21 14:40:00,481,237.0,164.0
2023-08-21 14:40:00,482,245.0,163.986282
2023-08-21 14:40:00,485,0.0,0.0
2023-08-21 14:40:00,486,0.0,0.0
2023-08-21 14:40:00,487,0.0,0.0
2023-08-21 14:40:00,488,0.0,0.0
2023-08-21 14:40:00,489,993.0,795.0
2023-08-21 14:40:00,490,996.0,795.0
2023-08-21 14:40:00,491,959.0,791.0
2023-08-21 14:40:00,492,961.0,786.0
2023-08-21 14:40:00,493,988.0,795.0
2023-08-21 14:40:00,494,0.0,0.0
2023-08-21 14:40:00,495,0.0,0.0
2023-08-21 14:40:00,496,299.999908,200.0
2023-08-21 14:40:00,497,0.0,0.0
2023-08-21 14:40:00,498,0.0,0.0
2023-08-21 14:40:00,499,335.0,265.0
2023-08-21 14:40:00,501,274.0,158.003479
2023-08-21 14:40:00,502,256.437866,256.437866
2023-08-21 14:40:00,503,285.0,200.0
2023-08-21 14:40:00,507,135.0,59.001785
2023-08-21 14:40:00,508,139.199997,106.0
2023-08-21 14:40:00,511,0.0,0.0
2023-08-21 14:40:00,512,0.0,0.0
2023-08-21 14:40:00,513,316.0,280.0
2023-08-21 14:40:00,514,135.0,130.0
2023-08-21 14:40:00,516,850.012939,749.988525
2023-08-21 14:40:00,521,939.0,774.711304
2023-08-21 14:40:00,522,940.0,577.0
2023-08-21 14:40:00,523,0.0,0.0
2023-08-21 14:40:00,524,0.0,0.0
2023-08-21 14:40:00,525,0.0,0.0
2023-08-21 14:40:00,526,259.0,131.0
2023-08-21 14:40:00,527,1357.0,1058.099976
2023-08-21 14:40:00,528,259.0,131.0
2023-08-21 14:40:00,529,846.811523,577.0
2023-08-21 14:40:00,530,846.811523,629.770386
2023-08-21 14:40:00,533,0.0,0.0
2023-08-21 14:40:00,534,0.0,0.0
2023-08-21 14:40:00,535,0.0,0.0
2023-08-21 14:40:00,536,0.0,0.0
2023-08-21 14:40:00,537,0.0,0.0
2023-08-21 14:40:00,538,0.0,0.0
2023-08-21 14:40:00,539,325.0,168.0
2023-08-21 14:40:00,540,160.0,84.0
2023-08-21 14:40:00,541,0.0,0.0
2023-08-21 14:40:00,542,0.0,0.0
2023-08-21 14:40:00,544,1012.0,795.0
2023-08-21 14:40:00,545,1012.0,795.0
2023-08-21 14:40:00,546,339.0,186.0
2023-08-21 14:40:00,547,339.0,186.0
2023-08-21 14:40:00,548,326.0,254.0
2023-08-21 14:40:00,549,220.0,120.0
2023-08-21 14:40:00,550,118.0,90.0
2023-08-21 14:40:00,554,748.489258,665.0
2023-08-21 14:40:00,555,746.152649,665.471436
2023-08-21 14:40:00,556,0.0,0.0
2023-08-21 14:40:00,557,0.0,0.0
2023-08-21 14:45:00,1,0.0,0.0
2023-08-21 14:45:00,2,50.0,40.0
2023-08-21 14:45:00,3,400.326202,380.340363
2023-08-21 14:45:00,4,0.0,0.0
2023-08-21 14:45:00,5,0.0,0.0
2023-08-21 14:45:00,6,364.991486,364.991486
2023-08-21 14:45:00,7,364.991486,364.991486
2023-08-21 14:45:00,8,480.0,330.0
2023-08-21 14:45:00,9,479.847931,364.917023
2023-08-21 14:45:00,10,364.396393,364.396393
2023-08-21 14:45:00,11,0.0,0.0
2023-08-21 14:45:00,12,350.0,200.0
2023-08-21 14:45:00,15,433.659454,421.78656
2023-08-21 14:45:00,16,394.503662,394.503662
2023-08-21 14:45:00,17,436.66394,396.66394
2023-08-21 14:45:00,18,444.932068,404.932068
2023-08-21 14:45:00,27,615.0,615.0
2023-08-21 14:45:00,28,0.0,0.0
2023-08-21 14:45:00,29,612.0,612.0
2023-08-21 14:45:00,33,0.0,0.0
2023-08-21 14:45:00,36,977.0,795.0
2023-08-21 14:45:00,37,973.0,795.0
2023-08-21 14:45:00,43,267.0,267.0
2023-08-21 14:45:00,46,445.009064,445.009064
2023-08-21 14:45:00,47,409.996735,409.996735
2023-08-21 14:45:00,48,410.567047,410.567047
2023-08-21 14:45:00,49,410.046295,410.046295
2023-08-21 14:45:00,50,405.012726,405.012726
2023-08-21 14:45:00,51,405.012726,405.012726
2023-08-21 14:45:00,52,125.5,112.0
2023-08-21 14:45:00,53,125.5,112.0
2023-08-21 14:45:00,54,17.522619,0.0
2023-08-21 14:45:00,55,130.0,112.0
2023-08-21 14:45:00,56,130.0,112.0
2023-08-21 14:45:00,57,0.0,0.0
2023-08-21 14:45:00,58,146.067413,112.0
2023-08-21 14:45:00,59,146.067413,112.0
2023-08-21 14:45:00,60,13.751109,0.0
2023-08-21 14:45:00,61,358.044281,358.044281
2023-08-21 14:45:00,62,353.897705,353.897705
2023-08-21 14:45:00,63,0.0,0.0
2023-08-21 14:45:00,64,280.014557,280.014557
2023-08-21 14:45:00,65,354.973785,290.305084
2023-08-21 14:45:00,66,357.0,301.265045
2023-08-21 14:45:00,67,359.96994,324.995026
2023-08-21 14:45:00,68,344.881744,293.30545
2023-08-21 14:45:00,69,855.098022,670.0
2023-08-21 14:45:00,70,853.352966,670.621338
2023-08-21 14:45:00,71,0.0,0.0
2023-08-21 14:45:00,72,0.0,0.0
2023-08-21 14:45:00,73,0.0,0.0
2023-08-21 14:45:00,74,0.0,0.0
2023-08-21 14:45:00,75,0.0,0.0
2023-08-21 14:45:00,76,0.0,0.0
2023-08-21 14:45:00,77,0.0,0.0
2023-08-21 14:45:00,78,110.005325,110.005325
2023-08-21 14:45:00,79,110.005325,110.005325
2023-08-21 14:45:00,80,130.0,130.0
2023-08-21 14:45:00,83,330.51001,320.353729
2023-08-21 14:45:00,84,333.269989,332.511444
2023-08-21 14:45:00,85,329.820007,320.0
2023-08-21 14:45:00,86,329.130005,320.0
2023-08-21 14:45:00,87,0.0,0.0
2023-08-21 14:45:00,88,330.068329,329.757294
2023-08-21 14:45:00,89,331.200012,330.003937
2023-08-21 14:45:00,90,329.130005,329.130005
2023-08-21 14:45:00,91,897.637939,750.0
2023-08-21 14:45:00,92,947.169434,767.468689
2023-08-21 14:45:00,95,0.0,0.0
2023-08-21 14:45:00,96,0.0,0.0
2023-08-21 14:45:00,97,0.0,0.0
2023-08-21 14:45:00,98,0.0,0.0
2023-08-21 14:45:00,99,0.0,0.0
2023-08-21 14:45:00,100,0.0,0.0
2023-08-21 14:45:00,101,0.0,0.0
2023-08-21 14:45:00,102,0.0,0.0
2023-08-21 14:45:00,103,0.0,0.0
2023-08-21 14:45:00,104,0.0,0.0
2023-08-21 14:45:00,105,0.0,0.0
2023-08-21 14:45:00,106,0.0,0.0
2023-08-21 14:45:00,107,0.0,0.0
2023-08-21 14:45:00,108,0.0,0.0
2023-08-21 14:45:00,112,29.447922,29.447922
2023-08-21 14:45:00,113,32.5,27.001438
2023-08-21 14:45:00,114,21.0,21.0
2023-08-21 14:45:00,115,750.045654,750.045654
2023-08-21 14:45:00,116,750.045654,750.045654
2023-08-21 14:45:00,117,0.0,0.0
2023-08-21 14:45:00,118,0.0,0.0
2023-08-21 14:45:00,119,100.0,60.000153
2023-08-21 14:45:00,120,100.0,60.000153
2023-08-21 14:45:00,126,0.0,0.0
2023-08-21 14:45:00,127,11.0,8.0
2023-08-21 14:45:00,128,984.0,750.0
2023-08-21 14:45:00,129,982.0,750.0
2023-08-21 14:45:00,130,0.0,0.0
2023-08-21 14:45:00,131,973.0,718.0
2023-08-21 14:45:00,132,920.0,758.0
2023-08-21 14:45:00,133,937.0,755.0
2023-08-21 14:45:00,134,175.451279,175.451279
2023-08-21 14:45:00,135,210.0,210.0
2023-08-21 14:45:00,136,151.0,109.996994
2023-08-21 14:45:00,137,19.501007,0.0
2023-08-21 14:45:00,138,0.0,0.0
2023-08-21 14:45:00,139,274.5,190.0
2023-08-21 14:45:00,140,274.5,190.0
2023-08-21 14:45:00,141,270.0,188.0
2023-08-21 14:45:00,142,160.0,88.0
2023-08-21 14:45:00,143,160.0,89.143059
2023-08-21 14:45:00,144,174.0,104.0
2023-08-21 14:45:00,145,157.0,88.436272
2023-08-21 14:45:00,146,157.0,88.436272
2023-08-21 14:45:00,147,170.0,104.0
2023-08-21 14:45:00,150,33.5,29.999542
2023-08-21 14:45:00,151,33.5,29.999542
2023-08-21 14:45:00,152,29.999542,29.999542
2023-08-21 14:45:00,153,0.0,0.0
2023-08-21 14:45:00,154,226.0,134.0
2023-08-21 14:45:00,155,119.0,67.0
2023-08-21 14:45:00,156,375.0,340.0
2023-08-21 14:45:00,158,0.0,0.0
2023-08-21 14:45:00,159,997.0,795.0
2023-08-21 14:45:00,160,0.0,0.0
2023-08-21 14:45:00,161,0.0,0.0
2023-08-21 14:45:00,162,0.0,0.0
2023-08-21 14:45:00,166,0.0,0.0
2023-08-21 14:45:00,167,0.0,0.0
2023-08-21 14:45:00,168,0.0,0.0
2023-08-21 14:45:00,169,132.0,104.99588
2023-08-21 14:45:00,170,2.876554,0.0
2023-08-21 14:45:00,171,0.0,0.0
2023-08-21 14:45:00,172,130.0,104.99588
2023-08-21 14:45:00,173,130.0,109.001434
2023-08-21 14:45:00,174,161.0,106.998657
2023-08-21 14:45:00,175,275.0,152.0
2023-08-21 14:45:00,176,275.0,153.996368
2023-08-21 14:45:00,177,292.0,214.0
2023-08-21 14:45:00,178,12.104034,0.0
2023-08-21 14:45:00,179,0.0,0.0
2023-08-21 14:45:00,180,0.0,0.0
2023-08-21 14:45:00,181,149.0,115.997803
2023-08-21 14:45:00,182,149.0,115.997803
2023-08-21 14:45:00,183,174.0,120.0
2023-08-21 14:45:00,184,146.5,115.997803
2023-08-21 14:45:00,185,146.5,115.997803
2023-08-21 14:45:00,186,176.0,122.0
2023-08-21 14:45:00,187,151.0,119.995728
2023-08-21 14:45:00,188,151.0,119.995728
2023-08-21 14:45:00,189,175.0,120.0
2023-08-21 14:45:00,190,990.0,795.0
2023-08-21 14:45:00,191,989.0,795.0
2023-08-21 14:45:00,193,12.578156,11.999903
2023-08-21 14:45:00,194,12.578156,11.999903
2023-08-21 14:45:00,195,25.72805,10.0
2023-08-21 14:45:00,196,0.0,0.0
2023-08-21 14:45:00,197,0.0,0.0
2023-08-21 14:45:00,198,200.0,121.025864
2023-08-21 14:45:00,200,0.0,0.0
2023-08-21 14:45:00,207,71.199997,60.0
2023-08-21 14:45:00,208,71.199997,60.0
2023-08-21 14:45:00,209,71.199997,60.0
2023-08-21 14:45:00,210,71.199997,60.0
2023-08-21 14:45:00,211,71.199997,60.0
2023-08-21 14:45:00,212,177.0,149.555969
2023-08-21 14:45:00,213,69.333336,67.0
2023-08-21 14:45:00,214,69.333336,67.0
2023-08-21 14:45:00,215,69.333336,67.0
2023-08-21 14:45:00,216,114.0,111.0
2023-08-21 14:45:00,217,25.0,20.99826
2023-08-21 14:45:00,218,25.0,20.99826
2023-08-21 14:45:00,219,25.0,20.99826
2023-08-21 14:45:00,220,0.0,0.0
2023-08-21 14:45:00,231,294.101929,270.0
2023-08-21 14:45:00,232,298.39389,270.0
2023-08-21 14:45:00,233,339.991455,270.0
2023-08-21 14:45:00,234,295.823578,270.0
2023-08-21 14:45:00,237,0.0,0.0
2023-08-21 14:45:00,238,0.0,0.0
2023-08-21 14:45:00,240,267.0,200.0
2023-08-21 14:45:00,241,133.0,100.0
2023-08-21 14:45:00,242,144.0,129.0
2023-08-21 14:45:00,243,162.0,159.5
2023-08-21 14:45:00,244,162.0,159.5
2023-08-21 14:45:00,247,70.0,69.0
2023-08-21 14:45:00,248,65.0,64.0
2023-08-21 14:45:00,249,149.666672,149.666672
2023-08-21 14:45:00,250,149.666672,149.666672
2023-08-21 14:45:00,251,149.666672,149.666672
2023-08-21 14:45:00,252,248.0,248.0
2023-08-21 14:45:00,253,98.0,98.0
2023-08-21 14:45:00,254,39.0,32.49855
2023-08-21 14:45:00,255,233.0,233.0
2023-08-21 14:45:00,256,233.0,233.0
2023-08-21 14:45:00,257,258.0,258.0
2023-08-21 14:45:00,258,264.5,264.5
2023-08-21 14:45:00,259,264.5,264.5
2023-08-21 14:45:00,260,272.0,272.0
2023-08-21 14:45:00,264,10.000229,5.000229
2023-08-21 14:45:00,265,10.000229,5.000229
2023-08-21 14:45:00,266,0.0,0.0
2023-08-21 14:45:00,267,0.0,0.0
2023-08-21 14:45:00,268,44.897614,0.0
2023-08-21 14:45:00,269,0.0,0.0
2023-08-21 14:45:00,270,0.0,0.0
2023-08-21 14:45:00,271,84.822235,75.0
2023-08-21 14:45:00,272,84.822235,75.0
2023-08-21 14:45:00,273,84.822235,75.0
2023-08-21 14:45:00,274,112.5,112.5
2023-08-21 14:45:00,275,152.0,152.0
2023-08-21 14:45:00,276,75.0,75.0
2023-08-21 14:45:00,277,144.0,144.0
2023-08-21 14:45:00,278,69.0,50.0
2023-08-21 14:45:00,279,153.0,153.0
2023-08-21 14:45:00,280,69.0,50.0
2023-08-21 14:45:00,281,154.0,154.0
2023-08-21 14:45:00,282,73.0,50.0
2023-08-21 14:45:00,283,154.0,154.0
2023-08-21 14:45:00,284,71.0,50.0
2023-08-21 14:45:00,285,153.0,153.0
2023-08-21 14:45:00,286,71.0,71.0
2023-08-21 14:45:00,287,154.0,154.0
2023-08-21 14:45:00,288,71.0,50.0
2023-08-21 14:45:00,289,154.0,154.0
2023-08-21 14:45:00,290,71.0,50.0
2023-08-21 14:45:00,291,0.0,0.0
2023-08-21 14:45:00,292,0.0,0.0
2023-08-21 14:45:00,293,0.0,0.0
2023-08-21 14:45:00,294,0.0,0.0
2023-08-21 14:45:00,299,169.5,123.99823
2023-08-21 14:45:00,300,169.5,123.99823
2023-08-21 14:45:00,301,168.0,123.99823
2023-08-21 14:45:00,302,168.0,123.99823
2023-08-21 14:45:00,303,193.0,132.0
2023-08-21 14:45:00,304,193.0,132.0
2023-08-21 14:45:00,305,349.0,254.038239
2023-08-21 14:45:00,306,333.0,286.0
2023-08-21 14:45:00,307,344.0,230.130127
2023-08-21 14:45:00,308,138.5,119.995728
2023-08-21 14:45:00,309,138.5,119.995728
2023-08-21 14:45:00,310,158.0,122.0
2023-08-21 14:45:00,311,142.5,119.995728
2023-08-21 14:45:00,312,142.5,119.995728
2023-08-21 14:45:00,313,163.0,122.0
2023-08-21 14:45:00,314,140.5,119.995728
2023-08-21 14:45:00,315,140.5,119.995728
2023-08-21 14:45:00,316,161.0,122.0
2023-08-21 14:45:00,317,136.5,119.995728
2023-08-21 14:45:00,318,136.5,119.995728
2023-08-21 14:45:00,319,161.0,122.0
2023-08-21 14:45:00,320,147.5,122.0
2023-08-21 14:45:00,321,147.5,122.0
2023-08-21 14:45:00,322,170.0,136.0
2023-08-21 14:45:00,323,153.5,122.0
2023-08-21 14:45:00,324,153.5,122.0
2023-08-21 14:45:00,325,167.0,136.0
2023-08-21 14:45:00,326,135.0,135.0
2023-08-21 14:45:00,327,135.0,135.0
2023-08-21 14:45:00,328,158.0,150.0
2023-08-21 14:45:00,329,0.0,0.0
2023-08-21 14:45:00,330,0.0,0.0
2023-08-21 14:45:00,331,785.0,644.669189
2023-08-21 14:45:00,332,813.0,645.706421
2023-08-21 14:45:00,333,0.0,0.0
2023-08-21 14:45:00,334,65.5,65.0
2023-08-21 14:45:00,335,65.5,65.0
2023-08-21 14:45:00,336,48.0,48.0
2023-08-21 14:45:00,337,35.0,35.0
2023-08-21 14:45:00,338,35.0,35.0
2023-08-21 14:45:00,339,29.0,29.0
2023-08-21 14:45:00,340,818.0,674.718262
2023-08-21 14:45:00,341,817.0,673.681152
2023-08-21 14:45:00,342,166.0,135.0
2023-08-21 14:45:00,343,167.0,135.0
2023-08-21 14:45:00,344,0.0,0.0
2023-08-21 14:45:00,345,0.0,0.0
2023-08-21 14:45:00,346,114.0,80.0
2023-08-21 14:45:00,347,188.0,163.0
2023-08-21 14:45:00,348,0.0,0.0
2023-08-21 14:45:00,349,0.0,0.0
2023-08-21 14:45:00,350,0.0,0.0
2023-08-21 14:45:00,351,0.0,0.0
2023-08-21 14:45:00,352,0.0,0.0
2023-08-21 14:45:00,353,0.0,0.0
2023-08-21 14:45:00,354,0.0,0.0
2023-08-21 14:45:00,355,0.0,0.0
2023-08-21 14:45:00,356,25.0,10.0
2023-08-21 14:45:00,357,0.0,0.0
2023-08-21 14:45:00,358,0.0,0.0
2023-08-21 14:45:00,359,20.0,10.000153
2023-08-21 14:45:00,360,23.25,7.0
2023-08-21 14:45:00,361,23.25,7.0
2023-08-21 14:45:00,362,0.0,0.0
2023-08-21 14:45:00,363,0.0,0.0
2023-08-21 14:45:00,366,399.61438,355.0
2023-08-21 14:45:00,367,0.0,0.0
2023-08-21 14:45:00,368,82.0,66.50708
2023-08-21 14:45:00,369,82.0,70.415375
2023-08-21 14:45:00,370,82.0,66.140854
2023-08-21 14:45:00,371,82.0,70.415375
2023-08-21 14:45:00,372,170.0,136.739349
2023-08-21 14:45:00,373,84.0,69.917511
2023-08-21 14:45:00,374,84.0,69.917511
2023-08-21 14:45:00,375,83.0,69.917511
2023-08-21 14:45:00,376,157.5,155.0
2023-08-21 14:45:00,377,157.5,155.0
2023-08-21 14:45:00,378,149.0,124.0
2023-08-21 14:45:00,379,37.0,31.0
2023-08-21 14:45:00,380,37.0,31.0
2023-08-21 14:45:00,381,24.0,24.0
2023-08-21 14:45:00,382,157.5,127.972534
2023-08-21 14:45:00,383,157.5,127.972534
2023-08-21 14:45:00,384,175.0,127.972534
2023-08-21 14:45:00,385,263.0,263.0
2023-08-21 14:45:00,386,263.0,263.0
2023-08-21 14:45:00,387,274.0,274.0
2023-08-21 14:45:00,388,262.5,217.068588
2023-08-21 14:45:00,389,262.5,216.769699
2023-08-21 14:45:00,390,274.0,233.706238
2023-08-21 14:45:00,419,283.0,283.0
2023-08-21 14:45:00,420,283.0,283.0
2023-08-21 14:45:00,421,265.0,190.002136
2023-08-21 14:45:00,422,180.0,180.0
2023-08-21 14:45:00,423,180.0,180.0
2023-08-21 14:45:00,432,216.0,216.0
2023-08-21 14:45:00,433,404.0,404.0
2023-08-21 14:45:00,434,258.5,180.013397
2023-08-21 14:45:00,435,258.5,180.013397
2023-08-21 14:45:00,436,261.5,180.013397
2023-08-21 14:45:00,437,261.5,180.013397
2023-08-21 14:45:00,438,262.0,208.0
2023-08-21 14:45:00,439,264.0,208.0
2023-08-21 14:45:00,440,152.0,120.0
2023-08-21 14:45:00,441,152.0,120.0
2023-08-21 14:45:00,442,169.0,120.0
2023-08-21 14:45:00,443,0.0,0.0
2023-08-21 14:45:00,444,0.0,0.0
2023-08-21 14:45:00,450,213.0,209.0
2023-08-21 14:45:00,451,112.0,112.0
2023-08-21 14:45:00,452,233.0,229.0
2023-08-21 14:45:00,453,112.0,112.0
2023-08-21 14:45:00,459,264.399994,264.399994
2023-08-21 14:45:00,467,12.0,5.000153
2023-08-21 14:45:00,468,12.0,4.000366
2023-08-21 14:45:00,469,5.000153,1.600391
2023-08-21 14:45:00,471,4.583052,0.0
2023-08-21 14:45:00,472,210.0,180.0
2023-08-21 14:45:00,473,124.0,90.0
2023-08-21 14:45:00,474,213.0,180.0
2023-08-21 14:45:00,475,124.0,90.0
2023-08-21 14:45:00,477,239.0,164.0
2023-08-21 14:45:00,478,239.0,164.0
2023-08-21 14:45:00,479,247.0,163.986282
2023-08-21 14:45:00,480,237.0,164.0
2023-08-21 14:45:00,481,237.0,164.0
2023-08-21 14:45:00,482,245.0,163.986282
2023-08-21 14:45:00,485,0.0,0.0
2023-08-21 14:45:00,486,0.0,0.0
2023-08-21 14:45:00,487,0.0,0.0
2023-08-21 14:45:00,488,0.0,0.0
2023-08-21 14:45:00,489,993.0,795.0
2023-08-21 14:45:00,490,996.0,795.0
2023-08-21 14:45:00,491,959.0,791.0
2023-08-21 14:45:00,492,961.0,786.0
2023-08-21 14:45:00,493,988.0,795.0
2023-08-21 14:45:00,494,0.0,0.0
2023-08-21 14:45:00,495,0.0,0.0
2023-08-21 14:45:00,496,299.999908,200.0
2023-08-21 14:45:00,497,0.0,0.0
2023-08-21 14:45:00,498,0.0,0.0
2023-08-21 14:45:00,499,335.0,265.0
2023-08-21 14:45:00,501,274.0,158.003479
2023-08-21 14:45:00,502,253.645508,253.645508
2023-08-21 14:45:00,503,285.0,200.0
2023-08-21 14:45:00,507,135.0,59.001785
2023-08-21 14:45:00,508,139.199997,106.0
2023-08-21 14:45:00,511,0.0,0.0
2023-08-21 14:45:00,512,0.0,0.0
2023-08-21 14:45:00,513,316.0,280.0
2023-08-21 14:45:00,514,135.0,130.0
2023-08-21 14:45:00,516,850.012939,749.988525
2023-08-21 14:45:00,521,939.0,764.442932
2023-08-21 14:45:00,522,940.0,577.0
2023-08-21 14:45:00,523,0.0,0.0
2023-08-21 14:45:00,524,0.0,0.0
2023-08-21 14:45:00,525,0.0,0.0
2023-08-21 14:45:00,526,259.0,131.0
2023-08-21 14:45:00,527,1357.0,1058.099976
2023-08-21 14:45:00,528,259.0,131.0
2023-08-21 14:45:00,529,846.811523,577.0
2023-08-21 14:45:00,530,846.811523,577.0
2023-08-21 14:45:00,533,0.0,0.0
2023-08-21 14:45:00,534,0.0,0.0
2023-08-21 14:45:00,535,0.0,0.0
2023-08-21 14:45:00,536,0.0,0.0
2023-08-21 14:45:00,537,0.0,0.0
2023-08-21 14:45:00,538,0.0,0.0
2023-08-21 14:45:00,539,325.0,168.0
2023-08-21 14:45:00,540,160.0,84.0
2023-08-21 14:45:00,541,0.0,0.0
2023-08-21 14:45:00,542,0.0,0.0
2023-08-21 14:45:00,544,1012.0,795.0
2023-08-21 14:45:00,545,1012.0,795.0
2023-08-21 14:45:00,546,339.0,186.0
2023-08-21 14:45:00,547,339.0,186.0
2023-08-21 14:45:00,548,326.0,254.0
2023-08-21 14:45:00,549,220.0,120.0
2023-08-21 14:45:00,550,118.0,90.0
2023-08-21 14:45:00,554,748.489258,665.0
2023-08-21 14:45:00,555,746.152649,665.471436
2023-08-21 14:45:00,556,0.0,0.0
2023-08-21 14:45:00,557,0.0,0.0
2023-08-21 14:50:00,1,0.0,0.0
2023-08-21 14:50:00,2,50.0,40.0
2023-08-21 14:50:00,3,400.326202,380.340363
2023-08-21 14:50:00,4,0.0,0.0
2023-08-21 14:50:00,5,0.0,0.0
2023-08-21 14:50:00,6,364.991486,364.991486
2023-08-21 14:50:00,7,364.991486,364.991486
2023-08-21 14:50:00,8,480.0,330.0
2023-08-21 14:50:00,9,479.847931,364.917023
2023-08-21 14:50:00,10,364.396393,364.396393
2023-08-21 14:50:00,11,0.0,0.0
2023-08-21 14:50:00,12,350.0,200.0
2023-08-21 14:50:00,15,468.664246,408.664246
2023-08-21 14:50:00,16,440.533722,395.373413
2023-08-21 14:50:00,17,423.623505,383.623505
2023-08-21 14:50:00,18,428.467987,388.467987
2023-08-21 14:50:00,27,615.0,615.0
2023-08-21 14:50:00,28,0.0,0.0
2023-08-21 14:50:00,29,612.0,612.0
2023-08-21 14:50:00,33,0.0,0.0
2023-08-21 14:50:00,36,977.0,795.0
2023-08-21 14:50:00,37,973.0,795.0
2023-08-21 14:50:00,43,267.0,267.0
2023-08-21 14:50:00,46,445.009064,445.009064
2023-08-21 14:50:00,47,409.996735,409.996735
2023-08-21 14:50:00,48,409.872833,409.872833
2023-08-21 14:50:00,49,410.046295,410.046295
2023-08-21 14:50:00,50,405.012726,405.012726
2023-08-21 14:50:00,51,405.012726,405.012726
2023-08-21 14:50:00,52,125.5,112.0
2023-08-21 14:50:00,53,125.5,112.0
2023-08-21 14:50:00,54,17.611778,0.0
2023-08-21 14:50:00,55,130.0,112.0
2023-08-21 14:50:00,56,130.0,112.0
2023-08-21 14:50:00,57,0.0,0.0
2023-08-21 14:50:00,58,38.992619,0.0
2023-08-21 14:50:00,59,146.067413,112.0
2023-08-21 14:50:00,60,13.07148,0.0
2023-08-21 14:50:00,61,425.098114,359.456635
2023-08-21 14:50:00,62,353.029907,353.029907
2023-08-21 14:50:00,63,0.0,0.0
2023-08-21 14:50:00,64,326.244415,280.014557
2023-08-21 14:50:00,65,354.973785,290.305084
2023-08-21 14:50:00,66,357.0,301.265045
2023-08-21 14:50:00,67,359.96994,325.019806
2023-08-21 14:50:00,68,344.881744,293.30545
2023-08-21 14:50:00,69,855.098022,670.0
2023-08-21 14:50:00,70,853.352966,670.792969
2023-08-21 14:50:00,71,0.0,0.0
2023-08-21 14:50:00,72,0.0,0.0
2023-08-21 14:50:00,73,0.0,0.0
2023-08-21 14:50:00,74,0.0,0.0
2023-08-21 14:50:00,75,0.0,0.0
2023-08-21 14:50:00,76,0.0,0.0
2023-08-21 14:50:00,77,0.0,0.0
2023-08-21 14:50:00,78,110.005325,110.005325
2023-08-21 14:50:00,79,110.005325,110.005325
2023-08-21 14:50:00,80,130.0,130.0
2023-08-21 14:50:00,83,330.51001,320.353729
2023-08-21 14:50:00,84,332.908325,332.511444
2023-08-21 14:50:00,85,329.820007,320.0
2023-08-21 14:50:00,86,329.130005,320.0
2023-08-21 14:50:00,87,0.0,0.0
2023-08-21 14:50:00,88,330.068329,329.757294
2023-08-21 14:50:00,89,331.200012,330.003937
2023-08-21 14:50:00,90,329.130005,329.130005
2023-08-21 14:50:00,91,897.546387,750.0
2023-08-21 14:50:00,92,947.169434,780.389404
2023-08-21 14:50:00,95,0.0,0.0
2023-08-21 14:50:00,96,0.0,0.0
2023-08-21 14:50:00,97,0.0,0.0
2023-08-21 14:50:00,98,0.0,0.0
2023-08-21 14:50:00,99,0.0,0.0
2023-08-21 14:50:00,100,0.0,0.0
2023-08-21 14:50:00,101,0.0,0.0
2023-08-21 14:50:00,102,0.0,0.0
2023-08-21 14:50:00,103,0.0,0.0
2023-08-21 14:50:00,104,0.0,0.0
2023-08-21 14:50:00,105,0.0,0.0
2023-08-21 14:50:00,106,0.0,0.0
2023-08-21 14:50:00,107,0.0,0.0
2023-08-21 14:50:00,108,0.0,0.0
2023-08-21 14:50:00,112,29.338043,29.338043
2023-08-21 14:50:00,113,32.5,27.001438
2023-08-21 14:50:00,114,21.0,21.0
2023-08-21 14:50:00,115,750.045654,750.045654
2023-08-21 14:50:00,116,750.045654,750.045654
2023-08-21 14:50:00,117,0.0,0.0
2023-08-21 14:50:00,118,0.0,0.0
2023-08-21 14:50:00,119,100.0,60.000153
2023-08-21 14:50:00,120,100.0,60.000153
2023-08-21 14:50:00,126,0.0,0.0
2023-08-21 14:50:00,127,11.0,8.0
2023-08-21 14:50:00,128,984.0,750.0
2023-08-21 14:50:00,129,982.0,750.0
2023-08-21 14:50:00,130,0.0,0.0
2023-08-21 14:50:00,131,973.0,718.0
2023-08-21 14:50:00,132,920.0,758.0
2023-08-21 14:50:00,133,937.0,755.0
2023-08-21 14:50:00,134,175.624863,175.624863
2023-08-21 14:50:00,135,210.0,210.0
2023-08-21 14:50:00,136,151.0,109.996994
2023-08-21 14:50:00,137,19.172194,0.0
2023-08-21 14:50:00,138,0.0,0.0
2023-08-21 14:50:00,139,274.5,190.0
2023-08-21 14:50:00,140,274.5,190.0
2023-08-21 14:50:00,141,270.0,188.0
2023-08-21 14:50:00,142,160.0,88.0
2023-08-21 14:50:00,143,160.0,88.907463
2023-08-21 14:50:00,144,174.0,104.0
2023-08-21 14:50:00,145,157.0,88.436272
2023-08-21 14:50:00,146,157.0,88.436272
2023-08-21 14:50:00,147,170.0,104.0
2023-08-21 14:50:00,150,33.5,29.999542
2023-08-21 14:50:00,151,33.5,29.999542
2023-08-21 14:50:00,152,29.999542,29.999542
2023-08-21 14:50:00,153,0.0,0.0
2023-08-21 14:50:00,154,226.0,134.0
2023-08-21 14:50:00,155,119.0,67.0
2023-08-21 14:50:00,156,375.0,340.0
2023-08-21 14:50:00,158,0.0,0.0
2023-08-21 14:50:00,159,997.0,795.0
2023-08-21 14:50:00,160,0.0,0.0
2023-08-21 14:50:00,161,0.0,0.0
2023-08-21 14:50:00,162,0.0,0.0
2023-08-21 14:50:00,166,0.0,0.0
2023-08-21 14:50:00,167,0.0,0.0
2023-08-21 14:50:00,168,0.0,0.0
2023-08-21 14:50:00,169,132.0,104.99588
2023-08-21 14:50:00,170,22.818979,0.0
2023-08-21 14:50:00,171,0.0,0.0
2023-08-21 14:50:00,172,130.0,104.99588
2023-08-21 14:50:00,173,130.0,109.001434
2023-08-21 14:50:00,174,161.0,106.998657
2023-08-21 14:50:00,175,275.0,152.0
2023-08-21 14:50:00,176,275.0,154.072662
2023-08-21 14:50:00,177,292.0,214.0
2023-08-21 14:50:00,178,9.015596,0.0
2023-08-21 14:50:00,179,0.0,0.0
2023-08-21 14:50:00,180,0.0,0.0
2023-08-21 14:50:00,181,149.0,115.997803
2023-08-21 14:50:00,182,149.0,115.997803
2023-08-21 14:50:00,183,174.0,120.0
2023-08-21 14:50:00,184,146.5,115.997803
2023-08-21 14:50:00,185,146.5,115.997803
2023-08-21 14:50:00,186,176.0,122.0
2023-08-21 14:50:00,187,151.0,119.995728
2023-08-21 14:50:00,188,151.0,119.995728
2023-08-21 14:50:00,189,175.0,120.0
2023-08-21 14:50:00,190,990.0,795.0
2023-08-21 14:50:00,191,989.0,795.0
2023-08-21 14:50:00,193,12.578156,11.999903
2023-08-21 14:50:00,194,12.578156,11.999903
2023-08-21 14:50:00,195,25.72805,10.0
2023-08-21 14:50:00,196,0.0,0.0
2023-08-21 14:50:00,197,0.0,0.0
2023-08-21 14:50:00,198,200.0,121.010147
2023-08-21 14:50:00,200,0.0,0.0
2023-08-21 14:50:00,207,71.199997,60.0
2023-08-21 14:50:00,208,71.199997,60.0
2023-08-21 14:50:00,209,71.199997,60.0
2023-08-21 14:50:00,210,71.199997,60.0
2023-08-21 14:50:00,211,71.199997,60.0
2023-08-21 14:50:00,212,177.0,149.55368
2023-08-21 14:50:00,213,69.333336,67.0
2023-08-21 14:50:00,214,69.333336,67.0
2023-08-21 14:50:00,215,69.333336,67.0
2023-08-21 14:50:00,216,114.0,111.0
2023-08-21 14:50:00,217,25.0,20.99826
2023-08-21 14:50:00,218,25.0,20.99826
2023-08-21 14:50:00,219,25.0,20.99826
2023-08-21 14:50:00,220,0.0,0.0
2023-08-21 14:50:00,231,297.503418,270.0
2023-08-21 14:50:00,232,296.700134,270.0
2023-08-21 14:50:00,233,339.991455,270.0
2023-08-21 14:50:00,234,298.383545,270.0
2023-08-21 14:50:00,237,0.0,0.0
2023-08-21 14:50:00,238,0.0,0.0
2023-08-21 14:50:00,240,267.0,200.0
2023-08-21 14:50:00,241,133.0,100.0
2023-08-21 14:50:00,242,144.0,129.0
2023-08-21 14:50:00,243,162.0,159.5
2023-08-21 14:50:00,244,162.0,159.5
2023-08-21 14:50:00,247,70.0,69.0
2023-08-21 14:50:00,248,65.0,64.0
2023-08-21 14:50:00,249,149.666672,149.666672
2023-08-21 14:50:00,250,149.666672,149.666672
2023-08-21 14:50:00,251,149.666672,149.666672
2023-08-21 14:50:00,252,248.0,248.0
2023-08-21 14:50:00,253,98.0,98.0
2023-08-21 14:50:00,254,39.0,32.49855
2023-08-21 14:50:00,255,233.0,233.0
2023-08-21 14:50:00,256,233.0,233.0
2023-08-21 14:50:00,257,258.0,258.0
2023-08-21 14:50:00,258,264.5,264.5
2023-08-21 14:50:00,259,264.5,264.5
2023-08-21 14:50:00,260,272.0,272.0
2023-08-21 14:50:00,264,10.000229,5.000229
2023-08-21 14:50:00,265,10.000229,5.000229
2023-08-21 14:50:00,266,0.0,0.0
2023-08-21 14:50:00,267,0.0,0.0
2023-08-21 14:50:00,268,225.0,131.0
2023-08-21 14:50:00,269,0.0,0.0
2023-08-21 14:50:00,270,0.0,0.0
2023-08-21 14:50:00,271,84.822235,75.0
2023-08-21 14:50:00,272,84.822235,75.0
2023-08-21 14:50:00,273,84.822235,75.0
2023-08-21 14:50:00,274,112.5,112.5
2023-08-21 14:50:00,275,152.0,152.0
2023-08-21 14:50:00,276,75.0,75.0
2023-08-21 14:50:00,277,144.0,144.0
2023-08-21 14:50:00,278,69.0,50.0
2023-08-21 14:50:00,279,153.0,153.0
2023-08-21 14:50:00,280,69.0,50.0
2023-08-21 14:50:00,281,154.0,154.0
2023-08-21 14:50:00,282,73.0,50.0
2023-08-21 14:50:00,283,154.0,154.0
2023-08-21 14:50:00,284,71.0,50.0
2023-08-21 14:50:00,285,153.0,153.0
2023-08-21 14:50:00,286,71.0,50.0
2023-08-21 14:50:00,287,154.0,154.0
2023-08-21 14:50:00,288,71.0,50.0
2023-08-21 14:50:00,289,154.0,154.0
2023-08-21 14:50:00,290,71.0,50.0
2023-08-21 14:50:00,291,0.0,0.0
2023-08-21 14:50:00,292,0.0,0.0
2023-08-21 14:50:00,293,0.0,0.0
2023-08-21 14:50:00,294,0.0,0.0
2023-08-21 14:50:00,299,169.5,123.99823
2023-08-21 14:50:00,300,169.5,123.99823
2023-08-21 14:50:00,301,168.0,123.99823
2023-08-21 14:50:00,302,168.0,123.99823
2023-08-21 14:50:00,303,193.0,132.0
2023-08-21 14:50:00,304,193.0,132.0
2023-08-21 14:50:00,305,349.0,260.524597
2023-08-21 14:50:00,306,333.0,286.0
2023-08-21 14:50:00,307,344.0,257.518311
2023-08-21 14:50:00,308,138.5,119.995728
2023-08-21 14:50:00,309,138.5,119.995728
2023-08-21 14:50:00,310,158.0,122.0
2023-08-21 14:50:00,311,142.5,119.995728
2023-08-21 14:50:00,312,142.5,119.995728
2023-08-21 14:50:00,313,163.0,122.0
2023-08-21 14:50:00,314,140.5,119.995728
2023-08-21 14:50:00,315,140.5,119.995728
2023-08-21 14:50:00,316,161.0,122.0
2023-08-21 14:50:00,317,136.5,119.995728
2023-08-21 14:50:00,318,136.5,119.995728
2023-08-21 14:50:00,319,161.0,122.0
2023-08-21 14:50:00,320,147.5,122.0
2023-08-21 14:50:00,321,147.5,122.0
2023-08-21 14:50:00,322,170.0,136.0
2023-08-21 14:50:00,323,153.5,122.0
2023-08-21 14:50:00,324,153.5,122.0
2023-08-21 14:50:00,325,167.0,136.0
2023-08-21 14:50:00,326,135.0,135.0
2023-08-21 14:50:00,327,135.0,135.0
2023-08-21 14:50:00,328,158.0,150.0
2023-08-21 14:50:00,329,0.0,0.0
2023-08-21 14:50:00,330,0.0,0.0
2023-08-21 14:50:00,331,785.0,644.669189
2023-08-21 14:50:00,332,813.0,645.830933
2023-08-21 14:50:00,333,0.0,0.0
2023-08-21 14:50:00,334,65.5,65.0
2023-08-21 14:50:00,335,65.5,65.0
2023-08-21 14:50:00,336,48.0,48.0
2023-08-21 14:50:00,337,35.0,35.0
2023-08-21 14:50:00,338,35.0,35.0
2023-08-21 14:50:00,339,29.0,29.0
2023-08-21 14:50:00,340,818.0,674.552368
2023-08-21 14:50:00,341,817.0,674.344971
2023-08-21 14:50:00,342,166.0,135.0
2023-08-21 14:50:00,343,167.0,135.0
2023-08-21 14:50:00,344,0.0,0.0
2023-08-21 14:50:00,345,0.0,0.0
2023-08-21 14:50:00,346,114.0,80.0
2023-08-21 14:50:00,347,188.0,163.0
2023-08-21 14:50:00,348,0.0,0.0
2023-08-21 14:50:00,349,0.0,0.0
2023-08-21 14:50:00,350,0.0,0.0
2023-08-21 14:50:00,351,0.0,0.0
2023-08-21 14:50:00,352,0.0,0.0
2023-08-21 14:50:00,353,0.0,0.0
2023-08-21 14:50:00,354,0.0,0.0
2023-08-21 14:50:00,355,0.0,0.0
2023-08-21 14:50:00,356,25.0,10.0
2023-08-21 14:50:00,357,0.0,0.0
2023-08-21 14:50:00,358,0.0,0.0
2023-08-21 14:50:00,359,20.0,10.000153
2023-08-21 14:50:00,360,23.25,7.0
2023-08-21 14:50:00,361,23.25,7.0
2023-08-21 14:50:00,362,0.0,0.0
2023-08-21 14:50:00,363,0.0,0.0
2023-08-21 14:50:00,366,397.814819,355.0
2023-08-21 14:50:00,367,0.0,0.0
2023-08-21 14:50:00,368,82.0,66.444138
2023-08-21 14:50:00,369,82.0,70.415375
2023-08-21 14:50:00,370,82.0,66.198074
2023-08-21 14:50:00,371,82.0,70.415375
2023-08-21 14:50:00,372,170.0,136.736481
2023-08-21 14:50:00,373,84.0,69.917511
2023-08-21 14:50:00,374,84.0,69.917511
2023-08-21 14:50:00,375,83.0,69.917511
2023-08-21 14:50:00,376,157.5,155.0
2023-08-21 14:50:00,377,157.5,155.0
2023-08-21 14:50:00,378,149.0,124.0
2023-08-21 14:50:00,379,37.0,31.0
2023-08-21 14:50:00,380,37.0,31.0
2023-08-21 14:50:00,381,24.0,24.0
2023-08-21 14:50:00,382,157.5,127.972534
2023-08-21 14:50:00,383,157.5,127.972534
2023-08-21 14:50:00,384,175.0,127.972534
2023-08-21 14:50:00,385,263.0,263.0
2023-08-21 14:50:00,386,263.0,263.0
2023-08-21 14:50:00,387,274.0,274.0
2023-08-21 14:50:00,388,262.5,196.93219
2023-08-21 14:50:00,389,262.5,196.476028
2023-08-21 14:50:00,390,274.0,215.825119
2023-08-21 14:50:00,419,283.0,283.0
2023-08-21 14:50:00,420,283.0,283.0
2023-08-21 14:50:00,421,265.0,265.0
2023-08-21 14:50:00,422,180.0,180.0
2023-08-21 14:50:00,423,180.0,180.0
2023-08-21 14:50:00,432,216.0,216.0
2023-08-21 14:50:00,433,278.436249,278.436249
2023-08-21 14:50:00,434,258.5,180.013397
2023-08-21 14:50:00,435,258.5,180.013397
2023-08-21 14:50:00,436,261.5,180.013397
2023-08-21 14:50:00,437,261.5,180.013397
2023-08-21 14:50:00,438,262.0,208.0
2023-08-21 14:50:00,439,264.0,208.0
2023-08-21 14:50:00,440,152.0,120.0
2023-08-21 14:50:00,441,152.0,120.0
2023-08-21 14:50:00,442,169.0,120.0
2023-08-21 14:50:00,443,0.0,0.0
2023-08-21 14:50:00,444,0.0,0.0
2023-08-21 14:50:00,450,213.0,209.0
2023-08-21 14:50:00,451,112.0,112.0
2023-08-21 14:50:00,452,233.0,229.0
2023-08-21 14:50:00,453,112.0,112.0
2023-08-21 14:50:00,459,264.399994,264.399994
2023-08-21 14:50:00,467,12.0,5.000153
2023-08-21 14:50:00,468,12.0,4.000366
2023-08-21 14:50:00,469,5.000153,1.600391
2023-08-21 14:50:00,471,4.182911,0.0
2023-08-21 14:50:00,472,210.0,180.0
2023-08-21 14:50:00,473,124.0,90.0
2023-08-21 14:50:00,474,213.0,180.0
2023-08-21 14:50:00,475,124.0,90.0
2023-08-21 14:50:00,477,239.0,164.0
2023-08-21 14:50:00,478,239.0,164.0
2023-08-21 14:50:00,479,247.0,163.986282
2023-08-21 14:50:00,480,237.0,164.0
2023-08-21 14:50:00,481,237.0,164.0
2023-08-21 14:50:00,482,245.0,163.986282
2023-08-21 14:50:00,485,0.0,0.0
2023-08-21 14:50:00,486,0.0,0.0
2023-08-21 14:50:00,487,0.0,0.0
2023-08-21 14:50:00,488,0.0,0.0
2023-08-21 14:50:00,489,993.0,795.0
2023-08-21 14:50:00,490,996.0,795.0
2023-08-21 14:50:00,491,959.0,791.0
2023-08-21 14:50:00,492,961.0,786.0
2023-08-21 14:50:00,493,988.0,795.0
2023-08-21 14:50:00,494,0.0,0.0
2023-08-21 14:50:00,495,0.0,0.0
2023-08-21 14:50:00,496,299.999908,200.0
2023-08-21 14:50:00,497,0.0,0.0
2023-08-21 14:50:00,498,0.0,0.0
2023-08-21 14:50:00,499,265.0,265.0
2023-08-21 14:50:00,501,274.0,158.003479
2023-08-21 14:50:00,502,247.877441,247.877441
2023-08-21 14:50:00,503,285.0,200.0
2023-08-21 14:50:00,507,135.0,59.001785
2023-08-21 14:50:00,508,139.199997,106.0
2023-08-21 14:50:00,511,0.0,0.0
2023-08-21 14:50:00,512,0.0,0.0
2023-08-21 14:50:00,513,316.0,280.0
2023-08-21 14:50:00,514,135.0,130.0
2023-08-21 14:50:00,516,850.012939,749.988525
2023-08-21 14:50:00,521,939.0,762.132568
2023-08-21 14:50:00,522,940.0,577.0
2023-08-21 14:50:00,523,0.0,0.0
2023-08-21 14:50:00,524,0.0,0.0
2023-08-21 14:50:00,525,0.0,0.0
2023-08-21 14:50:00,526,259.0,131.0
2023-08-21 14:50:00,527,1357.0,1058.099976
2023-08-21 14:50:00,528,259.0,131.0
2023-08-21 14:50:00,529,846.811523,577.0
2023-08-21 14:50:00,530,846.811523,577.0
2023-08-21 14:50:00,533,0.0,0.0
2023-08-21 14:50:00,534,0.0,0.0
2023-08-21 14:50:00,535,0.0,0.0
2023-08-21 14:50:00,536,0.0,0.0
2023-08-21 14:50:00,537,0.0,0.0
2023-08-21 14:50:00,538,0.0,0.0
2023-08-21 14:50:00,539,325.0,168.0
2023-08-21 14:50:00,540,160.0,84.0
2023-08-21 14:50:00,541,0.0,0.0
2023-08-21 14:50:00,542,0.0,0.0
2023-08-21 14:50:00,544,1012.0,795.0
2023-08-21 14:50:00,545,1012.0,795.0
2023-08-21 14:50:00,546,339.0,186.0
2023-08-21 14:50:00,547,339.0,186.0
2023-08-21 14:50:00,548,326.0,254.0
2023-08-21 14:50:00,549,220.0,120.0
2023-08-21 14:50:00,550,118.0,90.0
2023-08-21 14:50:00,554,748.489258,665.0
2023-08-21 14:50:00,555,746.152649,665.471436
2023-08-21 14:50:00,556,0.0,0.0
2023-08-21 14:50:00,557,0.0,0.0
2023-08-21 14:55:00,1,0.0,0.0
2023-08-21 14:55:00,2,50.0,40.0
2023-08-21 14:55:00,3,400.326202,380.340363
2023-08-21 14:55:00,4,0.0,0.0
2023-08-21 14:55:00,5,0.0,0.0
2023-08-21 14:55:00,6,364.991486,364.991486
2023-08-21 14:55:00,7,364.991486,364.991486
2023-08-21 14:55:00,8,480.0,330.0
2023-08-21 14:55:00,9,479.847931,364.917023
2023-08-21 14:55:00,10,364.396393,364.396393
2023-08-21 14:55:00,11,0.0,0.0
2023-08-21 14:55:00,12,350.0,200.0
2023-08-21 14:55:00,15,399.611511,399.611511
2023-08-21 14:55:00,16,394.595215,394.595215
2023-08-21 14:55:00,17,379.819733,379.819733
2023-08-21 14:55:00,18,385.518951,385.518951
2023-08-21 14:55:00,27,615.0,615.0
2023-08-21 14:55:00,28,0.0,0.0
2023-08-21 14:55:00,29,612.0,612.0
2023-08-21 14:55:00,33,0.0,0.0
2023-08-21 14:55:00,36,970.0,795.0
2023-08-21 14:55:00,37,973.0,795.0
2023-08-21 14:55:00,43,267.0,267.0
2023-08-21 14:55:00,46,445.009064,445.009064
2023-08-21 14:55:00,47,409.996735,409.996735
2023-08-21 14:55:00,48,410.567047,410.567047
2023-08-21 14:55:00,49,410.046295,410.046295
2023-08-21 14:55:00,50,405.012726,405.012726
2023-08-21 14:55:00,51,405.012726,405.012726
2023-08-21 14:55:00,52,125.5,112.0
2023-08-21 14:55:00,53,125.5,112.0
2023-08-21 14:55:00,54,17.913191,0.0
2023-08-21 14:55:00,55,130.0,112.0
2023-08-21 14:55:00,56,130.0,112.0
2023-08-21 14:55:00,57,0.0,0.0
2023-08-21 14:55:00,58,146.067413,112.0
2023-08-21 14:55:00,59,146.067413,112.0
2023-08-21 14:55:00,60,12.924491,0.0
2023-08-21 14:55:00,61,360.945465,360.945465
2023-08-21 14:55:00,62,354.080322,354.080322
2023-08-21 14:55:00,63,0.0,0.0
2023-08-21 14:55:00,64,280.014557,280.014557
2023-08-21 14:55:00,65,354.973785,290.305084
2023-08-21 14:55:00,66,357.0,301.265045
2023-08-21 14:55:00,67,359.96994,325.019806
2023-08-21 14:55:00,68,344.881744,293.30545
2023-08-21 14:55:00,69,818.062195,670.0
2023-08-21 14:55:00,70,853.352966,670.621338
2023-08-21 14:55:00,71,0.0,0.0
2023-08-21 14:55:00,72,0.0,0.0
2023-08-21 14:55:00,73,0.0,0.0
2023-08-21 14:55:00,74,0.0,0.0
2023-08-21 14:55:00,75,0.0,0.0
2023-08-21 14:55:00,76,0.0,0.0
2023-08-21 14:55:00,77,0.0,0.0
2023-08-21 14:55:00,78,110.005325,110.005325
2023-08-21 14:55:00,79,110.005325,110.005325
2023-08-21 14:55:00,80,130.0,130.0
2023-08-21 14:55:00,83,330.51001,320.353729
2023-08-21 14:55:00,84,333.269989,332.511444
2023-08-21 14:55:00,85,320.0,320.0
2023-08-21 14:55:00,86,320.0,320.0
2023-08-21 14:55:00,87,0.0,0.0
2023-08-21 14:55:00,88,330.068329,329.757294
2023-08-21 14:55:00,89,331.200012,330.003937
2023-08-21 14:55:00,90,329.130005,329.130005
2023-08-21 14:55:00,91,750.0,750.0
2023-08-21 14:55:00,92,947.260986,773.457397
2023-08-21 14:55:00,95,0.0,0.0
2023-08-21 14:55:00,96,0.0,0.0
2023-08-21 14:55:00,97,0.0,0.0
2023-08-21 14:55:00,98,0.0,0.0
2023-08-21 14:55:00,99,0.0,0.0
2023-08-21 14:55:00,100,0.0,0.0
2023-08-21 14:55:00,101,0.0,0.0
2023-08-21 14:55:00,102,0.0,0.0
2023-08-21 14:55:00,103,0.0,0.0
2023-08-21 14:55:00,104,0.0,0.0
2023-08-21 14:55:00,105,0.0,0.0
2023-08-21 14:55:00,106,0.0,0.0
2023-08-21 14:55:00,107,0.0,0.0
2023-08-21 14:55:00,108,0.0,0.0
2023-08-21 14:55:00,112,29.388412,29.388412
2023-08-21 14:55:00,113,32.5,27.001438
2023-08-21 14:55:00,114,21.0,21.0
2023-08-21 14:55:00,115,750.045654,750.045654
2023-08-21 14:55:00,116,750.045654,750.045654
2023-08-21 14:55:00,117,0.0,0.0
2023-08-21 14:55:00,118,0.0,0.0
2023-08-21 14:55:00,119,100.0,60.000153
2023-08-21 14:55:00,120,100.0,60.000153
2023-08-21 14:55:00,126,0.0,0.0
2023-08-21 14:55:00,127,11.0,8.0
2023-08-21 14:55:00,128,984.0,750.0
2023-08-21 14:55:00,129,982.0,750.0
2023-08-21 14:55:00,130,0.0,0.0
2023-08-21 14:55:00,131,973.0,718.0
2023-08-21 14:55:00,132,920.0,758.0
2023-08-21 14:55:00,133,937.0,755.0
2023-08-21 14:55:00,134,175.18425,175.18425
2023-08-21 14:55:00,135,210.0,210.0
2023-08-21 14:55:00,136,151.0,109.996994
2023-08-21 14:55:00,137,34.106926,0.0
2023-08-21 14:55:00,138,0.0,0.0
2023-08-21 14:55:00,139,274.5,190.0
2023-08-21 14:55:00,140,274.5,190.0
2023-08-21 14:55:00,141,270.0,188.0
2023-08-21 14:55:00,142,160.0,88.0
2023-08-21 14:55:00,143,160.0,88.907463
2023-08-21 14:55:00,144,174.0,104.0
2023-08-21 14:55:00,145,157.0,88.436272
2023-08-21 14:55:00,146,157.0,88.436272
2023-08-21 14:55:00,147,170.0,104.0
2023-08-21 14:55:00,150,33.5,29.999542
2023-08-21 14:55:00,151,33.5,29.999542
2023-08-21 14:55:00,152,29.999542,29.999542
2023-08-21 14:55:00,153,0.0,0.0
2023-08-21 14:55:00,154,226.0,226.0
2023-08-21 14:55:00,155,119.0,119.0
2023-08-21 14:55:00,156,375.0,340.0
2023-08-21 14:55:00,158,0.0,0.0
2023-08-21 14:55:00,159,997.0,795.0
2023-08-21 14:55:00,160,0.0,0.0
2023-08-21 14:55:00,161,0.0,0.0
2023-08-21 14:55:00,162,0.0,0.0
2023-08-21 14:55:00,166,0.0,0.0
2023-08-21 14:55:00,167,0.0,0.0
2023-08-21 14:55:00,168,0.0,0.0
2023-08-21 14:55:00,169,132.0,104.99588
2023-08-21 14:55:00,170,132.0,104.99588
2023-08-21 14:55:00,171,0.0,0.0
2023-08-21 14:55:00,172,130.0,104.99588
2023-08-21 14:55:00,173,130.0,109.001434
2023-08-21 14:55:00,174,161.0,106.998657
2023-08-21 14:55:00,175,275.0,152.0
2023-08-21 14:55:00,176,275.0,154.129852
2023-08-21 14:55:00,177,292.0,214.0
2023-08-21 14:55:00,178,18.576,0.0
2023-08-21 14:55:00,179,18.308704,0.0
2023-08-21 14:55:00,180,0.0,0.0
2023-08-21 14:55:00,181,149.0,115.997803
2023-08-21 14:55:00,182,149.0,115.997803
2023-08-21 14:55:00,183,174.0,120.0
2023-08-21 14:55:00,184,146.5,115.997803
2023-08-21 14:55:00,185,146.5,115.997803
2023-08-21 14:55:00,186,176.0,122.0
2023-08-21 14:55:00,187,151.0,119.995728
2023-08-21 14:55:00,188,151.0,119.995728
2023-08-21 14:55:00,189,175.0,120.0
2023-08-21 14:55:00,190,990.0,795.0
2023-08-21 14:55:00,191,989.0,795.0
2023-08-21 14:55:00,193,12.578156,11.999903
2023-08-21 14:55:00,194,12.578156,11.999903
2023-08-21 14:55:00,195,25.72805,10.0
2023-08-21 14:55:00,196,0.0,0.0
2023-08-21 14:55:00,197,0.0,0.0
2023-08-21 14:55:00,198,200.0,121.010147
2023-08-21 14:55:00,200,0.0,0.0
2023-08-21 14:55:00,207,71.199997,60.0
2023-08-21 14:55:00,208,71.199997,60.0
2023-08-21 14:55:00,209,71.199997,60.0
2023-08-21 14:55:00,210,71.199997,60.0
2023-08-21 14:55:00,211,71.199997,60.0
2023-08-21 14:55:00,212,177.0,149.555969
2023-08-21 14:55:00,213,69.333336,67.0
2023-08-21 14:55:00,214,69.333336,67.0
2023-08-21 14:55:00,215,69.333336,67.0
2023-08-21 14:55:00,216,114.0,111.0
2023-08-21 14:55:00,217,25.0,20.99826
2023-08-21 14:55:00,218,25.0,20.99826
2023-08-21 14:55:00,219,25.0,20.99826
2023-08-21 14:55:00,220,0.0,0.0
2023-08-21 14:55:00,231,297.045349,270.0
2023-08-21 14:55:00,232,297.008087,270.0
2023-08-21 14:55:00,233,339.991455,270.0
2023-08-21 14:55:00,234,297.160126,270.0
2023-08-21 14:55:00,237,0.0,0.0
2023-08-21 14:55:00,238,0.0,0.0
2023-08-21 14:55:00,240,267.0,267.0
2023-08-21 14:55:00,241,133.0,133.0
2023-08-21 14:55:00,242,144.0,129.0
2023-08-21 14:55:00,243,162.0,159.5
2023-08-21 14:55:00,244,162.0,159.5
2023-08-21 14:55:00,247,70.0,69.0
2023-08-21 14:55:00,248,65.0,64.0
2023-08-21 14:55:00,249,149.666672,149.666672
2023-08-21 14:55:00,250,149.666672,149.666672
2023-08-21 14:55:00,251,149.666672,149.666672
2023-08-21 14:55:00,252,248.0,248.0
2023-08-21 14:55:00,253,98.0,98.0
2023-08-21 14:55:00,254,39.0,32.49855
2023-08-21 14:55:00,255,233.0,233.0
2023-08-21 14:55:00,256,233.0,233.0
2023-08-21 14:55:00,257,258.0,258.0
2023-08-21 14:55:00,258,264.5,264.5
2023-08-21 14:55:00,259,264.5,264.5
2023-08-21 14:55:00,260,272.0,272.0
2023-08-21 14:55:00,264,10.000229,5.000229
2023-08-21 14:55:00,265,10.000229,5.000229
2023-08-21 14:55:00,266,0.0,0.0
2023-08-21 14:55:00,267,0.0,0.0
2023-08-21 14:55:00,268,225.0,131.0
2023-08-21 14:55:00,269,0.0,0.0
2023-08-21 14:55:00,270,0.0,0.0
2023-08-21 14:55:00,271,84.822235,75.0
2023-08-21 14:55:00,272,84.822235,75.0
2023-08-21 14:55:00,273,84.822235,75.0
2023-08-21 14:55:00,274,112.5,112.5
2023-08-21 14:55:00,275,152.0,152.0
2023-08-21 14:55:00,276,75.0,75.0
2023-08-21 14:55:00,277,144.0,144.0
2023-08-21 14:55:00,278,69.0,50.0
2023-08-21 14:55:00,279,153.0,153.0
2023-08-21 14:55:00,280,69.0,50.0
2023-08-21 14:55:00,281,154.0,154.0
2023-08-21 14:55:00,282,73.0,50.0
2023-08-21 14:55:00,283,154.0,154.0
2023-08-21 14:55:00,284,71.0,50.0
2023-08-21 14:55:00,285,153.0,153.0
2023-08-21 14:55:00,286,71.0,71.0
2023-08-21 14:55:00,287,154.0,154.0
2023-08-21 14:55:00,288,71.0,50.0
2023-08-21 14:55:00,289,154.0,154.0
2023-08-21 14:55:00,290,71.0,50.0
2023-08-21 14:55:00,291,0.0,0.0
2023-08-21 14:55:00,292,0.0,0.0
2023-08-21 14:55:00,293,0.0,0.0
2023-08-21 14:55:00,294,0.0,0.0
2023-08-21 14:55:00,299,169.5,123.99823
2023-08-21 14:55:00,300,169.5,123.99823
2023-08-21 14:55:00,301,168.0,123.99823
2023-08-21 14:55:00,302,168.0,123.99823
2023-08-21 14:55:00,303,193.0,132.0
2023-08-21 14:55:00,304,193.0,132.0
2023-08-21 14:55:00,305,349.0,233.524567
2023-08-21 14:55:00,306,333.0,333.0
2023-08-21 14:55:00,307,344.0,230.459656
2023-08-21 14:55:00,308,138.5,119.995728
2023-08-21 14:55:00,309,138.5,119.995728
2023-08-21 14:55:00,310,158.0,122.0
2023-08-21 14:55:00,311,142.5,119.995728
2023-08-21 14:55:00,312,142.5,119.995728
2023-08-21 14:55:00,313,163.0,122.0
2023-08-21 14:55:00,314,140.5,119.995728
2023-08-21 14:55:00,315,140.5,119.995728
2023-08-21 14:55:00,316,161.0,122.0
2023-08-21 14:55:00,317,136.5,119.995728
2023-08-21 14:55:00,318,136.5,119.995728
2023-08-21 14:55:00,319,161.0,122.0
2023-08-21 14:55:00,320,147.5,122.0
2023-08-21 14:55:00,321,147.5,122.0
2023-08-21 14:55:00,322,170.0,136.0
2023-08-21 14:55:00,323,153.5,122.0
2023-08-21 14:55:00,324,153.5,122.0
2023-08-21 14:55:00,325,167.0,136.0
2023-08-21 14:55:00,326,135.0,135.0
2023-08-21 14:55:00,327,135.0,135.0
2023-08-21 14:55:00,328,158.0,150.0
2023-08-21 14:55:00,329,0.0,0.0
2023-08-21 14:55:00,330,0.0,0.0
2023-08-21 14:55:00,331,785.0,644.669189
2023-08-21 14:55:00,332,813.0,646.308716
2023-08-21 14:55:00,333,0.0,0.0
2023-08-21 14:55:00,334,65.5,65.0
2023-08-21 14:55:00,335,65.5,65.0
2023-08-21 14:55:00,336,48.0,48.0
2023-08-21 14:55:00,337,35.0,35.0
2023-08-21 14:55:00,338,35.0,35.0
2023-08-21 14:55:00,339,29.0,29.0
2023-08-21 14:55:00,340,818.0,674.344971
2023-08-21 14:55:00,341,817.0,674.344971
2023-08-21 14:55:00,342,166.0,135.0
2023-08-21 14:55:00,343,167.0,135.0
2023-08-21 14:55:00,344,0.0,0.0
2023-08-21 14:55:00,345,0.0,0.0
2023-08-21 14:55:00,346,114.0,80.0
2023-08-21 14:55:00,347,188.0,163.0
2023-08-21 14:55:00,348,0.0,0.0
2023-08-21 14:55:00,349,0.0,0.0
2023-08-21 14:55:00,350,0.0,0.0
2023-08-21 14:55:00,351,0.0,0.0
2023-08-21 14:55:00,352,0.0,0.0
2023-08-21 14:55:00,353,0.0,0.0
2023-08-21 14:55:00,354,0.0,0.0
2023-08-21 14:55:00,355,0.0,0.0
2023-08-21 14:55:00,356,25.0,10.0
2023-08-21 14:55:00,357,0.0,0.0
2023-08-21 14:55:00,358,0.0,0.0
2023-08-21 14:55:00,359,20.0,10.000153
2023-08-21 14:55:00,360,23.25,7.0
2023-08-21 14:55:00,361,23.25,7.0
2023-08-21 14:55:00,362,0.0,0.0
2023-08-21 14:55:00,363,0.0,0.0
2023-08-21 14:55:00,366,398.214722,355.0
2023-08-21 14:55:00,367,0.0,0.0
2023-08-21 14:55:00,368,82.0,66.455582
2023-08-21 14:55:00,369,82.0,70.415375
2023-08-21 14:55:00,370,82.0,66.18663
2023-08-21 14:55:00,371,82.0,70.415375
2023-08-21 14:55:00,372,170.0,136.736481
2023-08-21 14:55:00,373,84.0,69.917511
2023-08-21 14:55:00,374,84.0,69.917511
2023-08-21 14:55:00,375,83.0,69.917511
2023-08-21 14:55:00,376,157.5,155.0
2023-08-21 14:55:00,377,157.5,155.0
2023-08-21 14:55:00,378,149.0,124.0
2023-08-21 14:55:00,379,37.0,31.0
2023-08-21 14:55:00,380,37.0,31.0
2023-08-21 14:55:00,381,24.0,24.0
2023-08-21 14:55:00,382,157.5,127.972534
2023-08-21 14:55:00,383,157.5,127.972534
2023-08-21 14:55:00,384,175.0,127.972534
2023-08-21 14:55:00,385,263.0,263.0
2023-08-21 14:55:00,386,263.0,263.0
2023-08-21 14:55:00,387,274.0,274.0
2023-08-21 14:55:00,388,262.5,226.990616
2023-08-21 14:55:00,389,262.5,226.743576
2023-08-21 14:55:00,390,274.0,242.494385
2023-08-21 14:55:00,419,283.0,283.0
2023-08-21 14:55:00,420,283.0,283.0
2023-08-21 14:55:00,421,265.0,190.002136
2023-08-21 14:55:00,422,180.0,180.0
2023-08-21 14:55:00,423,180.0,180.0
2023-08-21 14:55:00,432,216.0,216.0
2023-08-21 14:55:00,433,404.0,404.0
2023-08-21 14:55:00,434,258.5,180.013397
2023-08-21 14:55:00,435,258.5,180.013397
2023-08-21 14:55:00,436,261.5,180.013397
2023-08-21 14:55:00,437,261.5,180.013397
2023-08-21 14:55:00,438,262.0,208.0
2023-08-21 14:55:00,439,264.0,208.0
2023-08-21 14:55:00,440,152.0,120.0
2023-08-21 14:55:00,441,152.0,120.0
2023-08-21 14:55:00,442,169.0,120.0
2023-08-21 14:55:00,443,0.0,0.0
2023-08-21 14:55:00,444,0.0,0.0
2023-08-21 14:55:00,450,213.0,209.0
2023-08-21 14:55:00,451,112.0,112.0
2023-08-21 14:55:00,452,233.0,229.0
2023-08-21 14:55:00,453,112.0,112.0
2023-08-21 14:55:00,459,264.399994,264.399994
2023-08-21 14:55:00,467,12.0,5.000153
2023-08-21 14:55:00,468,12.0,4.000366
2023-08-21 14:55:00,469,5.000153,1.600391
2023-08-21 14:55:00,471,4.251053,0.0
2023-08-21 14:55:00,472,210.0,180.0
2023-08-21 14:55:00,473,124.0,90.0
2023-08-21 14:55:00,474,213.0,180.0
2023-08-21 14:55:00,475,124.0,90.0
2023-08-21 14:55:00,477,239.0,164.0
2023-08-21 14:55:00,478,239.0,164.0
2023-08-21 14:55:00,479,247.0,163.986282
2023-08-21 14:55:00,480,237.0,164.0
2023-08-21 14:55:00,481,237.0,164.0
2023-08-21 14:55:00,482,245.0,163.986282
2023-08-21 14:55:00,485,0.0,0.0
2023-08-21 14:55:00,486,0.0,0.0
2023-08-21 14:55:00,487,0.0,0.0
2023-08-21 14:55:00,488,0.0,0.0
2023-08-21 14:55:00,489,993.0,795.0
2023-08-21 14:55:00,490,996.0,795.0
2023-08-21 14:55:00,491,959.0,791.0
2023-08-21 14:55:00,492,961.0,786.0
2023-08-21 14:55:00,493,988.0,795.0
2023-08-21 14:55:00,494,0.0,0.0
2023-08-21 14:55:00,495,0.0,0.0
2023-08-21 14:55:00,496,299.999908,200.0
2023-08-21 14:55:00,497,0.0,0.0
2023-08-21 14:55:00,498,0.0,0.0
2023-08-21 14:55:00,499,335.0,265.0
2023-08-21 14:55:00,501,274.0,158.003479
2023-08-21 14:55:00,502,251.219238,251.219238
2023-08-21 14:55:00,503,285.0,200.0
2023-08-21 14:55:00,507,135.0,59.001785
2023-08-21 14:55:00,508,139.199997,106.0
2023-08-21 14:55:00,511,0.0,0.0
2023-08-21 14:55:00,512,0.0,0.0
2023-08-21 14:55:00,513,316.0,280.0
2023-08-21 14:55:00,514,135.0,130.0
2023-08-21 14:55:00,516,850.012939,749.988525
2023-08-21 14:55:00,521,939.0,767.659485
2023-08-21 14:55:00,522,940.0,577.0
2023-08-21 14:55:00,523,0.0,0.0
2023-08-21 14:55:00,524,0.0,0.0
2023-08-21 14:55:00,525,0.0,0.0
2023-08-21 14:55:00,526,259.0,131.0
2023-08-21 14:55:00,527,1357.0,1058.099976
2023-08-21 14:55:00,528,259.0,131.0
2023-08-21 14:55:00,529,846.811523,577.0
2023-08-21 14:55:00,530,846.811523,577.0
2023-08-21 14:55:00,533,0.0,0.0
2023-08-21 14:55:00,534,0.0,0.0
2023-08-21 14:55:00,535,0.0,0.0
2023-08-21 14:55:00,536,0.0,0.0
2023-08-21 14:55:00,537,0.0,0.0
2023-08-21 14:55:00,538,0.0,0.0
2023-08-21 14:55:00,539,325.0,168.0
2023-08-21 14:55:00,540,160.0,84.0
2023-08-21 14:55:00,541,0.0,0.0
2023-08-21 14:55:00,542,0.0,0.0
2023-08-21 14:55:00,544,1012.0,795.0
2023-08-21 14:55:00,545,1012.0,795.0
2023-08-21 14:55:00,546,339.0,186.0
2023-08-21 14:55:00,547,339.0,186.0
2023-08-21 14:55:00,548,326.0,254.0
2023-08-21 14:55:00,549,220.0,120.0
2023-08-21 14:55:00,550,118.0,90.0
2023-08-21 14:55:00,554,748.489258,665.0
2023-08-21 14:55:00,555,746.152649,665.471436
2023-08-21 14:55:00,556,0.0,0.0
2023-08-21 14:55:00,557,0.0,0.0
2023-08-21 15:00:00,1,0.0,0.0
2023-08-21 15:00:00,2,50.0,40.0
2023-08-21 15:00:00,3,400.326202,380.340363
2023-08-21 15:00:00,4,0.0,0.0
2023-08-21 15:00:00,5,0.0,0.0
2023-08-21 15:00:00,6,364.991486,364.991486
2023-08-21 15:00:00,7,364.991486,364.991486
2023-08-21 15:00:00,8,480.0,330.0
2023-08-21 15:00:00,9,479.847931,364.917023
2023-08-21 15:00:00,10,364.396393,364.396393
2023-08-21 15:00:00,11,0.0,0.0
2023-08-21 15:00:00,12,350.0,200.0
2023-08-21 15:00:00,15,416.167511,416.167511
2023-08-21 15:00:00,16,393.633789,393.633789
2023-08-21 15:00:00,17,384.165131,384.165131
2023-08-21 15:00:00,18,402.063293,402.063293
2023-08-21 15:00:00,27,615.0,615.0
2023-08-21 15:00:00,28,0.0,0.0
2023-08-21 15:00:00,29,612.0,612.0
2023-08-21 15:00:00,33,0.0,0.0
2023-08-21 15:00:00,36,970.0,795.0
2023-08-21 15:00:00,37,973.0,795.0
2023-08-21 15:00:00,43,267.0,267.0
2023-08-21 15:00:00,46,445.009064,445.009064
2023-08-21 15:00:00,47,409.996735,409.996735
2023-08-21 15:00:00,48,410.567047,410.567047
2023-08-21 15:00:00,49,410.046295,410.046295
2023-08-21 15:00:00,50,405.012726,405.012726
2023-08-21 15:00:00,51,405.012726,405.012726
2023-08-21 15:00:00,52,125.5,112.0
2023-08-21 15:00:00,53,125.5,112.0
2023-08-21 15:00:00,54,18.165052,0.0
2023-08-21 15:00:00,55,130.0,112.0
2023-08-21 15:00:00,56,130.0,112.0
2023-08-21 15:00:00,57,0.0,0.0
2023-08-21 15:00:00,58,146.067413,112.0
2023-08-21 15:00:00,59,146.067413,112.0
2023-08-21 15:00:00,60,13.106807,0.0
2023-08-21 15:00:00,61,369.568481,369.568481
2023-08-21 15:00:00,62,354.354889,354.354889
2023-08-21 15:00:00,63,0.0,0.0
2023-08-21 15:00:00,64,280.014557,280.014557
2023-08-21 15:00:00,65,312.567169,290.305084
2023-08-21 15:00:00,66,357.0,301.265045
2023-08-21 15:00:00,67,359.96994,324.995026
2023-08-21 15:00:00,68,344.881744,293.30545
2023-08-21 15:00:00,69,670.0,670.0
2023-08-21 15:00:00,70,853.352966,670.621338
2023-08-21 15:00:00,71,0.0,0.0
2023-08-21 15:00:00,72,0.0,0.0
2023-08-21 15:00:00,73,0.0,0.0
2023-08-21 15:00:00,74,0.0,0.0
2023-08-21 15:00:00,75,0.0,0.0
2023-08-21 15:00:00,76,0.0,0.0
2023-08-21 15:00:00,77,0.0,0.0
2023-08-21 15:00:00,78,110.005325,110.005325
2023-08-21 15:00:00,79,110.005325,110.005325
2023-08-21 15:00:00,80,130.0,130.0
2023-08-21 15:00:00,83,330.51001,320.353729
2023-08-21 15:00:00,84,333.269989,332.511444
2023-08-21 15:00:00,85,320.0,320.0
2023-08-21 15:00:00,86,320.0,320.0
2023-08-21 15:00:00,87,0.0,0.0
2023-08-21 15:00:00,88,330.068329,329.757294
2023-08-21 15:00:00,89,331.200012,330.003937
2023-08-21 15:00:00,90,329.130005,329.130005
2023-08-21 15:00:00,91,750.0,750.0
2023-08-21 15:00:00,92,947.169434,771.325623
2023-08-21 15:00:00,95,0.0,0.0
2023-08-21 15:00:00,96,0.0,0.0
2023-08-21 15:00:00,97,0.0,0.0
2023-08-21 15:00:00,98,0.0,0.0
2023-08-21 15:00:00,99,0.0,0.0
2023-08-21 15:00:00,100,0.0,0.0
2023-08-21 15:00:00,101,0.0,0.0
2023-08-21 15:00:00,102,0.0,0.0
2023-08-21 15:00:00,103,0.0,0.0
2023-08-21 15:00:00,104,0.0,0.0
2023-08-21 15:00:00,105,0.0,0.0
2023-08-21 15:00:00,106,0.0,0.0
2023-08-21 15:00:00,107,0.0,0.0
2023-08-21 15:00:00,108,0.0,0.0
2023-08-21 15:00:00,112,29.525742,29.525742
2023-08-21 15:00:00,113,32.5,27.001438
2023-08-21 15:00:00,114,21.0,21.0
2023-08-21 15:00:00,115,750.045654,750.045654
2023-08-21 15:00:00,116,750.045654,750.045654
2023-08-21 15:00:00,117,0.0,0.0
2023-08-21 15:00:00,118,0.0,0.0
2023-08-21 15:00:00,119,100.0,60.000153
2023-08-21 15:00:00,120,100.0,60.000153
2023-08-21 15:00:00,126,0.0,0.0
2023-08-21 15:00:00,127,11.0,8.0
2023-08-21 15:00:00,128,984.0,750.0
2023-08-21 15:00:00,129,982.0,750.0
2023-08-21 15:00:00,130,0.0,0.0
2023-08-21 15:00:00,131,973.0,718.0
2023-08-21 15:00:00,132,920.0,758.0
2023-08-21 15:00:00,133,937.0,755.0
2023-08-21 15:00:00,134,175.0,175.0
2023-08-21 15:00:00,135,210.0,210.0
2023-08-21 15:00:00,136,151.0,109.996994
2023-08-21 15:00:00,137,151.0,109.996994
2023-08-21 15:00:00,138,0.0,0.0
2023-08-21 15:00:00,139,274.5,190.0
2023-08-21 15:00:00,140,274.5,190.0
2023-08-21 15:00:00,141,270.0,188.0
2023-08-21 15:00:00,142,160.0,88.0
2023-08-21 15:00:00,143,160.0,89.143059
2023-08-21 15:00:00,144,174.0,104.0
2023-08-21 15:00:00,145,157.0,88.436272
2023-08-21 15:00:00,146,157.0,88.436272
2023-08-21 15:00:00,147,170.0,104.0
2023-08-21 15:00:00,150,33.5,29.999542
2023-08-21 15:00:00,151,33.5,29.999542
2023-08-21 15:00:00,152,29.999542,29.999542
2023-08-21 15:00:00,153,0.0,0.0
2023-08-21 15:00:00,154,226.0,226.0
2023-08-21 15:00:00,155,119.0,119.0
2023-08-21 15:00:00,156,375.0,340.0
2023-08-21 15:00:00,158,0.0,0.0
2023-08-21 15:00:00,159,997.0,795.0
2023-08-21 15:00:00,160,0.0,0.0
2023-08-21 15:00:00,161,0.0,0.0
2023-08-21 15:00:00,162,0.0,0.0
2023-08-21 15:00:00,166,0.0,0.0
2023-08-21 15:00:00,167,0.0,0.0
2023-08-21 15:00:00,168,0.0,0.0
2023-08-21 15:00:00,169,132.0,104.99588
2023-08-21 15:00:00,170,132.0,104.99588
2023-08-21 15:00:00,171,0.0,0.0
2023-08-21 15:00:00,172,130.0,104.99588
2023-08-21 15:00:00,173,130.0,109.001434
2023-08-21 15:00:00,174,161.0,106.998657
2023-08-21 15:00:00,175,275.0,152.0
2023-08-21 15:00:00,176,275.0,154.129852
2023-08-21 15:00:00,177,292.0,214.0
2023-08-21 15:00:00,178,18.195017,0.0
2023-08-21 15:00:00,179,19.507423,0.0
2023-08-21 15:00:00,180,0.0,0.0
2023-08-21 15:00:00,181,149.0,115.997803
2023-08-21 15:00:00,182,149.0,115.997803
2023-08-21 15:00:00,183,174.0,120.0
2023-08-21 15:00:00,184,146.5,115.997803
2023-08-21 15:00:00,185,146.5,115.997803
2023-08-21 15:00:00,186,176.0,122.0
2023-08-21 15:00:00,187,151.0,119.995728
2023-08-21 15:00:00,188,151.0,119.995728
2023-08-21 15:00:00,189,175.0,120.0
2023-08-21 15:00:00,190,990.0,795.0
2023-08-21 15:00:00,191,989.0,795.0
2023-08-21 15:00:00,193,12.578156,11.999903
2023-08-21 15:00:00,194,12.578156,11.999903
2023-08-21 15:00:00,195,25.72805,10.0
2023-08-21 15:00:00,196,0.0,0.0
2023-08-21 15:00:00,197,0.0,0.0
2023-08-21 15:00:00,198,200.0,121.104446
2023-08-21 15:00:00,200,0.0,0.0
2023-08-21 15:00:00,207,71.199997,60.0
2023-08-21 15:00:00,208,71.199997,60.0
2023-08-21 15:00:00,209,71.199997,60.0
2023-08-21 15:00:00,210,71.199997,60.0
2023-08-21 15:00:00,211,71.199997,60.0
2023-08-21 15:00:00,212,177.0,149.555969
2023-08-21 15:00:00,213,69.333336,67.0
2023-08-21 15:00:00,214,69.333336,67.0
2023-08-21 15:00:00,215,69.333336,67.0
2023-08-21 15:00:00,216,114.0,111.0
2023-08-21 15:00:00,217,25.0,20.99826
2023-08-21 15:00:00,218,25.0,20.99826
2023-08-21 15:00:00,219,25.0,20.99826
2023-08-21 15:00:00,220,0.0,0.0
2023-08-21 15:00:00,231,295.207123,270.0
2023-08-21 15:00:00,232,291.191925,270.0
2023-08-21 15:00:00,233,339.991455,270.0
2023-08-21 15:00:00,234,296.547546,270.0
2023-08-21 15:00:00,237,0.0,0.0
2023-08-21 15:00:00,238,0.0,0.0
2023-08-21 15:00:00,240,267.0,267.0
2023-08-21 15:00:00,241,133.0,133.0
2023-08-21 15:00:00,242,144.0,129.0
2023-08-21 15:00:00,243,162.0,159.5
2023-08-21 15:00:00,244,162.0,159.5
2023-08-21 15:00:00,247,70.0,69.0
2023-08-21 15:00:00,248,65.0,64.0
2023-08-21 15:00:00,249,149.666672,149.666672
2023-08-21 15:00:00,250,149.666672,149.666672
2023-08-21 15:00:00,251,149.666672,149.666672
2023-08-21 15:00:00,252,248.0,248.0
2023-08-21 15:00:00,253,98.0,98.0
2023-08-21 15:00:00,254,39.0,32.49855
2023-08-21 15:00:00,255,233.0,233.0
2023-08-21 15:00:00,256,233.0,233.0
2023-08-21 15:00:00,257,258.0,258.0
2023-08-21 15:00:00,258,264.5,264.5
2023-08-21 15:00:00,259,264.5,264.5
2023-08-21 15:00:00,260,272.0,272.0
2023-08-21 15:00:00,264,10.000229,5.000229
2023-08-21 15:00:00,265,10.000229,5.000229
2023-08-21 15:00:00,266,0.0,0.0
2023-08-21 15:00:00,267,0.0,0.0
2023-08-21 15:00:00,268,225.0,131.0
2023-08-21 15:00:00,269,0.0,0.0
2023-08-21 15:00:00,270,0.0,0.0
2023-08-21 15:00:00,271,84.822235,75.0
2023-08-21 15:00:00,272,84.822235,75.0
2023-08-21 15:00:00,273,84.822235,75.0
2023-08-21 15:00:00,274,112.5,112.5
2023-08-21 15:00:00,275,152.0,152.0
2023-08-21 15:00:00,276,75.0,75.0
2023-08-21 15:00:00,277,144.0,144.0
2023-08-21 15:00:00,278,69.0,50.0
2023-08-21 15:00:00,279,153.0,153.0
2023-08-21 15:00:00,280,69.0,50.0
2023-08-21 15:00:00,281,154.0,154.0
2023-08-21 15:00:00,282,73.0,50.0
2023-08-21 15:00:00,283,154.0,154.0
2023-08-21 15:00:00,284,71.0,50.0
2023-08-21 15:00:00,285,153.0,153.0
2023-08-21 15:00:00,286,71.0,71.0
2023-08-21 15:00:00,287,154.0,154.0
2023-08-21 15:00:00,288,71.0,50.0
2023-08-21 15:00:00,289,154.0,154.0
2023-08-21 15:00:00,290,71.0,50.0
2023-08-21 15:00:00,291,0.0,0.0
2023-08-21 15:00:00,292,0.0,0.0
2023-08-21 15:00:00,293,0.0,0.0
2023-08-21 15:00:00,294,0.0,0.0
2023-08-21 15:00:00,299,169.5,123.99823
2023-08-21 15:00:00,300,169.5,123.99823
2023-08-21 15:00:00,301,168.0,123.99823
2023-08-21 15:00:00,302,168.0,123.99823
2023-08-21 15:00:00,303,193.0,132.0
2023-08-21 15:00:00,304,193.0,132.0
2023-08-21 15:00:00,305,349.0,349.0
2023-08-21 15:00:00,306,333.0,333.0
2023-08-21 15:00:00,307,344.0,231.58783
2023-08-21 15:00:00,308,138.5,119.995728
2023-08-21 15:00:00,309,138.5,119.995728
2023-08-21 15:00:00,310,158.0,122.0
2023-08-21 15:00:00,311,142.5,119.995728
2023-08-21 15:00:00,312,142.5,119.995728
2023-08-21 15:00:00,313,163.0,122.0
2023-08-21 15:00:00,314,140.5,119.995728
2023-08-21 15:00:00,315,140.5,119.995728
2023-08-21 15:00:00,316,161.0,122.0
2023-08-21 15:00:00,317,136.5,119.995728
2023-08-21 15:00:00,318,136.5,119.995728
2023-08-21 15:00:00,319,161.0,122.0
2023-08-21 15:00:00,320,147.5,122.0
2023-08-21 15:00:00,321,147.5,122.0
2023-08-21 15:00:00,322,170.0,136.0
2023-08-21 15:00:00,323,153.5,122.0
2023-08-21 15:00:00,324,153.5,122.0
2023-08-21 15:00:00,325,167.0,136.0
2023-08-21 15:00:00,326,135.0,135.0
2023-08-21 15:00:00,327,135.0,135.0
2023-08-21 15:00:00,328,158.0,150.0
2023-08-21 15:00:00,329,0.0,0.0
2023-08-21 15:00:00,330,0.0,0.0
2023-08-21 15:00:00,331,785.0,644.669189
2023-08-21 15:00:00,332,813.0,645.830933
2023-08-21 15:00:00,333,0.0,0.0
2023-08-21 15:00:00,334,65.5,65.0
2023-08-21 15:00:00,335,65.5,65.0
2023-08-21 15:00:00,336,48.0,48.0
2023-08-21 15:00:00,337,35.0,35.0
2023-08-21 15:00:00,338,35.0,35.0
2023-08-21 15:00:00,339,29.0,29.0
2023-08-21 15:00:00,340,818.0,674.593872
2023-08-21 15:00:00,341,817.0,674.344971
2023-08-21 15:00:00,342,166.0,135.0
2023-08-21 15:00:00,343,167.0,135.0
2023-08-21 15:00:00,344,0.0,0.0
2023-08-21 15:00:00,345,0.0,0.0
2023-08-21 15:00:00,346,114.0,80.0
2023-08-21 15:00:00,347,188.0,163.0
2023-08-21 15:00:00,348,0.0,0.0
2023-08-21 15:00:00,349,0.0,0.0
2023-08-21 15:00:00,350,0.0,0.0
2023-08-21 15:00:00,351,0.0,0.0
2023-08-21 15:00:00,352,0.0,0.0
2023-08-21 15:00:00,353,0.0,0.0
2023-08-21 15:00:00,354,0.0,0.0
2023-08-21 15:00:00,355,0.0,0.0
2023-08-21 15:00:00,356,25.0,10.0
2023-08-21 15:00:00,357,0.0,0.0
2023-08-21 15:00:00,358,0.0,0.0
2023-08-21 15:00:00,359,20.0,10.000153
2023-08-21 15:00:00,360,23.25,7.0
2023-08-21 15:00:00,361,23.25,7.0
2023-08-21 15:00:00,362,0.0,0.0
2023-08-21 15:00:00,363,0.0,0.0
2023-08-21 15:00:00,366,398.914673,355.0
2023-08-21 15:00:00,367,0.0,0.0
2023-08-21 15:00:00,368,82.0,66.47847
2023-08-21 15:00:00,369,82.0,70.415375
2023-08-21 15:00:00,370,82.0,66.15802
2023-08-21 15:00:00,371,82.0,70.415375
2023-08-21 15:00:00,372,170.0,136.733612
2023-08-21 15:00:00,373,84.0,69.917511
2023-08-21 15:00:00,374,84.0,69.917511
2023-08-21 15:00:00,375,83.0,69.917511
2023-08-21 15:00:00,376,157.5,155.0
2023-08-21 15:00:00,377,157.5,155.0
2023-08-21 15:00:00,378,149.0,124.0
2023-08-21 15:00:00,379,37.0,31.0
2023-08-21 15:00:00,380,37.0,31.0
2023-08-21 15:00:00,381,24.0,24.0
2023-08-21 15:00:00,382,157.5,127.972534
2023-08-21 15:00:00,383,157.5,127.972534
2023-08-21 15:00:00,384,175.0,127.972534
2023-08-21 15:00:00,385,263.0,263.0
2023-08-21 15:00:00,386,263.0,263.0
2023-08-21 15:00:00,387,274.0,274.0
2023-08-21 15:00:00,388,262.5,227.120209
2023-08-21 15:00:00,389,262.5,226.874069
2023-08-21 15:00:00,390,274.0,242.609375
2023-08-21 15:00:00,419,283.0,283.0
2023-08-21 15:00:00,420,283.0,283.0
2023-08-21 15:00:00,421,265.0,265.0
2023-08-21 15:00:00,422,180.0,180.0
2023-08-21 15:00:00,423,180.0,180.0
2023-08-21 15:00:00,432,216.0,216.0
2023-08-21 15:00:00,433,404.0,404.0
2023-08-21 15:00:00,434,258.5,180.013397
2023-08-21 15:00:00,435,258.5,180.013397
2023-08-21 15:00:00,436,261.5,180.013397
2023-08-21 15:00:00,437,261.5,180.013397
2023-08-21 15:00:00,438,262.0,208.0
2023-08-21 15:00:00,439,264.0,208.0
2023-08-21 15:00:00,440,152.0,120.0
2023-08-21 15:00:00,441,152.0,120.0
2023-08-21 15:00:00,442,169.0,120.0
2023-08-21 15:00:00,443,0.0,0.0
2023-08-21 15:00:00,444,0.0,0.0
2023-08-21 15:00:00,450,213.0,209.0
2023-08-21 15:00:00,451,112.0,112.0
2023-08-21 15:00:00,452,233.0,229.0
2023-08-21 15:00:00,453,112.0,112.0
2023-08-21 15:00:00,459,264.399994,264.399994
2023-08-21 15:00:00,467,12.0,5.000153
2023-08-21 15:00:00,468,12.0,4.000366
2023-08-21 15:00:00,469,5.000153,1.600391
2023-08-21 15:00:00,471,5.082513,0.0
2023-08-21 15:00:00,472,210.0,180.0
2023-08-21 15:00:00,473,124.0,90.0
2023-08-21 15:00:00,474,213.0,180.0
2023-08-21 15:00:00,475,124.0,90.0
2023-08-21 15:00:00,477,239.0,164.0
2023-08-21 15:00:00,478,239.0,164.0
2023-08-21 15:00:00,479,247.0,163.986282
2023-08-21 15:00:00,480,237.0,164.0
2023-08-21 15:00:00,481,237.0,164.0
2023-08-21 15:00:00,482,245.0,163.986282
2023-08-21 15:00:00,485,0.0,0.0
2023-08-21 15:00:00,486,0.0,0.0
2023-08-21 15:00:00,487,0.0,0.0
2023-08-21 15:00:00,488,0.0,0.0
2023-08-21 15:00:00,489,993.0,795.0
2023-08-21 15:00:00,490,995.0,795.0
2023-08-21 15:00:00,491,959.0,791.0
2023-08-21 15:00:00,492,961.0,786.0
2023-08-21 15:00:00,493,988.0,795.0
2023-08-21 15:00:00,494,0.0,0.0
2023-08-21 15:00:00,495,0.0,0.0
2023-08-21 15:00:00,496,299.999908,200.0
2023-08-21 15:00:00,497,0.0,0.0
2023-08-21 15:00:00,498,0.0,0.0
2023-08-21 15:00:00,499,335.0,265.0
2023-08-21 15:00:00,501,274.0,158.003479
2023-08-21 15:00:00,502,251.493896,251.493896
2023-08-21 15:00:00,503,285.0,200.0
2023-08-21 15:00:00,507,135.0,59.001785
2023-08-21 15:00:00,508,139.199997,106.0
2023-08-21 15:00:00,511,0.0,0.0
2023-08-21 15:00:00,512,0.0,0.0
2023-08-21 15:00:00,513,316.0,280.0
2023-08-21 15:00:00,514,135.0,130.0
2023-08-21 15:00:00,516,850.012939,749.988525
2023-08-21 15:00:00,521,939.0,768.378052
2023-08-21 15:00:00,522,940.0,577.0
2023-08-21 15:00:00,523,0.0,0.0
2023-08-21 15:00:00,524,0.0,0.0
2023-08-21 15:00:00,525,0.0,0.0
2023-08-21 15:00:00,526,259.0,131.0
2023-08-21 15:00:00,527,1357.0,1058.099976
2023-08-21 15:00:00,528,259.0,131.0
2023-08-21 15:00:00,529,846.811523,577.0
2023-08-21 15:00:00,530,846.811523,577.0
2023-08-21 15:00:00,533,0.0,0.0
2023-08-21 15:00:00,534,0.0,0.0
2023-08-21 15:00:00,535,0.0,0.0
2023-08-21 15:00:00,536,0.0,0.0
2023-08-21 15:00:00,537,0.0,0.0
2023-08-21 15:00:00,538,0.0,0.0
2023-08-21 15:00:00,539,325.0,168.0
2023-08-21 15:00:00,540,160.0,84.0
2023-08-21 15:00:00,541,0.0,0.0
2023-08-21 15:00:00,542,0.0,0.0
2023-08-21 15:00:00,544,1012.0,795.0
2023-08-21 15:00:00,545,1012.0,795.0
2023-08-21 15:00:00,546,339.0,186.0
2023-08-21 15:00:00,547,339.0,186.0
2023-08-21 15:00:00,548,326.0,254.0
2023-08-21 15:00:00,549,220.0,120.0
2023-08-21 15:00:00,550,118.0,90.0
2023-08-21 15:00:00,554,748.489258,665.0
2023-08-21 15:00:00,555,746.152649,665.414062
2023-08-21 15:00:00,556,0.0,0.0
2023-08-21 15:00:00,557,0.0,0.0
2023-08-21 15:05:00,1,0.0,0.0
2023-08-21 15:05:00,2,50.0,40.0
2023-08-21 15:05:00,3,400.326202,380.340363
2023-08-21 15:05:00,4,0.0,0.0
2023-08-21 15:05:00,5,0.0,0.0
2023-08-21 15:05:00,6,415.502869,364.991486
2023-08-21 15:05:00,7,417.123993,364.991486
2023-08-21 15:05:00,8,480.0,330.0
2023-08-21 15:05:00,9,479.79837,364.917023
2023-08-21 15:05:00,10,443.119873,364.396393
2023-08-21 15:05:00,11,0.0,0.0
2023-08-21 15:05:00,12,350.0,200.0
2023-08-21 15:05:00,15,416.403992,416.403992
2023-08-21 15:05:00,16,394.77832,394.77832
2023-08-21 15:05:00,17,386.719452,386.719452
2023-08-21 15:05:00,18,399.948547,399.948547
2023-08-21 15:05:00,27,615.0,615.0
2023-08-21 15:05:00,28,0.0,0.0
2023-08-21 15:05:00,29,612.0,612.0
2023-08-21 15:05:00,33,0.0,0.0
2023-08-21 15:05:00,36,970.0,795.0
2023-08-21 15:05:00,37,973.0,795.0
2023-08-21 15:05:00,43,353.0,267.0
2023-08-21 15:05:00,46,445.009064,445.009064
2023-08-21 15:05:00,47,409.996735,409.996735
2023-08-21 15:05:00,48,409.872833,409.872833
2023-08-21 15:05:00,49,410.046295,410.046295
2023-08-21 15:05:00,50,405.012726,405.012726
2023-08-21 15:05:00,51,405.012726,405.012726
2023-08-21 15:05:00,52,125.5,112.0
2023-08-21 15:05:00,53,125.5,112.0
2023-08-21 15:05:00,54,18.360445,0.0
2023-08-21 15:05:00,55,130.0,112.0
2023-08-21 15:05:00,56,130.0,112.0
2023-08-21 15:05:00,57,171.0,150.0
2023-08-21 15:05:00,58,39.102856,0.0
2023-08-21 15:05:00,59,146.067413,112.0
2023-08-21 15:05:00,60,13.756793,0.0
2023-08-21 15:05:00,61,360.307373,360.307373
2023-08-21 15:05:00,62,353.305298,353.305298
2023-08-21 15:05:00,63,0.0,0.0
2023-08-21 15:05:00,64,280.014557,280.014557
2023-08-21 15:05:00,65,290.305084,290.305084
2023-08-21 15:05:00,66,324.864502,301.265045
2023-08-21 15:05:00,67,359.96994,325.019806
2023-08-21 15:05:00,68,344.881744,293.30545
2023-08-21 15:05:00,69,670.0,670.0
2023-08-21 15:05:00,70,670.792969,670.792969
2023-08-21 15:05:00,71,0.0,0.0
2023-08-21 15:05:00,72,0.0,0.0
2023-08-21 15:05:00,73,0.0,0.0
2023-08-21 15:05:00,74,0.0,0.0
2023-08-21 15:05:00,75,0.0,0.0
2023-08-21 15:05:00,76,0.0,0.0
2023-08-21 15:05:00,77,0.0,0.0
2023-08-21 15:05:00,78,110.005325,110.005325
2023-08-21 15:05:00,79,110.005325,110.005325
2023-08-21 15:05:00,80,130.0,130.0
2023-08-21 15:05:00,83,320.353729,320.353729
2023-08-21 15:05:00,84,332.511444,332.511444
2023-08-21 15:05:00,85,320.0,320.0
2023-08-21 15:05:00,86,320.0,320.0
2023-08-21 15:05:00,87,0.0,0.0
2023-08-21 15:05:00,88,329.757294,329.757294
2023-08-21 15:05:00,89,331.200012,330.003937
2023-08-21 15:05:00,90,329.130005,329.130005
2023-08-21 15:05:00,91,750.0,750.0
2023-08-21 15:05:00,92,947.260986,753.569336
2023-08-21 15:05:00,95,0.0,0.0
2023-08-21 15:05:00,96,0.0,0.0
2023-08-21 15:05:00,97,0.0,0.0
2023-08-21 15:05:00,98,0.0,0.0
2023-08-21 15:05:00,99,0.0,0.0
2023-08-21 15:05:00,100,0.0,0.0
2023-08-21 15:05:00,101,0.0,0.0
2023-08-21 15:05:00,102,0.0,0.0
2023-08-21 15:05:00,103,0.0,0.0
2023-08-21 15:05:00,104,0.0,0.0
2023-08-21 15:05:00,105,0.0,0.0
2023-08-21 15:05:00,106,0.0,0.0
2023-08-21 15:05:00,107,0.0,0.0
2023-08-21 15:05:00,108,0.0,0.0
2023-08-21 15:05:00,112,29.109161,29.109161
2023-08-21 15:05:00,113,32.5,27.001438
2023-08-21 15:05:00,114,21.0,21.0
2023-08-21 15:05:00,115,750.045654,750.045654
2023-08-21 15:05:00,116,750.045654,750.045654
2023-08-21 15:05:00,117,0.0,0.0
2023-08-21 15:05:00,118,0.0,0.0
2023-08-21 15:05:00,119,100.0,60.000153
2023-08-21 15:05:00,120,100.0,60.000153
2023-08-21 15:05:00,126,0.0,0.0
2023-08-21 15:05:00,127,11.0,8.0
2023-08-21 15:05:00,128,984.0,750.0
2023-08-21 15:05:00,129,982.0,750.0
2023-08-21 15:05:00,130,0.0,0.0
2023-08-21 15:05:00,131,973.0,718.0
2023-08-21 15:05:00,132,920.0,758.0
2023-08-21 15:05:00,133,937.0,755.0
2023-08-21 15:05:00,134,175.0,175.0
2023-08-21 15:05:00,135,210.0,210.0
2023-08-21 15:05:00,136,151.0,109.996994
2023-08-21 15:05:00,137,151.0,109.996994
2023-08-21 15:05:00,138,0.0,0.0
2023-08-21 15:05:00,139,274.5,190.0
2023-08-21 15:05:00,140,274.5,190.0
2023-08-21 15:05:00,141,270.0,188.0
2023-08-21 15:05:00,142,160.0,88.0
2023-08-21 15:05:00,143,160.0,89.143059
2023-08-21 15:05:00,144,174.0,104.0
2023-08-21 15:05:00,145,157.0,88.436272
2023-08-21 15:05:00,146,157.0,88.436272
2023-08-21 15:05:00,147,170.0,104.0
2023-08-21 15:05:00,150,33.5,29.999542
2023-08-21 15:05:00,151,33.5,29.999542
2023-08-21 15:05:00,152,29.999542,29.999542
2023-08-21 15:05:00,153,0.0,0.0
2023-08-21 15:05:00,154,226.0,226.0
2023-08-21 15:05:00,155,119.0,119.0
2023-08-21 15:05:00,156,375.0,340.0
2023-08-21 15:05:00,158,0.0,0.0
2023-08-21 15:05:00,159,997.0,795.0
2023-08-21 15:05:00,160,0.0,0.0
2023-08-21 15:05:00,161,0.0,0.0
2023-08-21 15:05:00,162,0.0,0.0
2023-08-21 15:05:00,166,0.0,0.0
2023-08-21 15:05:00,167,0.0,0.0
2023-08-21 15:05:00,168,0.0,0.0
2023-08-21 15:05:00,169,132.0,104.99588
2023-08-21 15:05:00,170,132.0,104.99588
2023-08-21 15:05:00,171,0.0,0.0
2023-08-21 15:05:00,172,130.0,104.99588
2023-08-21 15:05:00,173,130.0,109.001434
2023-08-21 15:05:00,174,161.0,106.998657
2023-08-21 15:05:00,175,275.0,152.0
2023-08-21 15:05:00,176,275.0,154.072662
2023-08-21 15:05:00,177,292.0,214.0
2023-08-21 15:05:00,178,17.6364,0.0
2023-08-21 15:05:00,179,18.277342,0.0
2023-08-21 15:05:00,180,0.0,0.0
2023-08-21 15:05:00,181,149.0,115.997803
2023-08-21 15:05:00,182,149.0,115.997803
2023-08-21 15:05:00,183,174.0,120.0
2023-08-21 15:05:00,184,146.5,115.997803
2023-08-21 15:05:00,185,146.5,115.997803
2023-08-21 15:05:00,186,176.0,122.0
2023-08-21 15:05:00,187,151.0,119.995728
2023-08-21 15:05:00,188,151.0,119.995728
2023-08-21 15:05:00,189,175.0,120.0
2023-08-21 15:05:00,190,990.0,795.0
2023-08-21 15:05:00,191,989.0,795.0
2023-08-21 15:05:00,193,12.578156,11.999903
2023-08-21 15:05:00,194,12.578156,11.999903
2023-08-21 15:05:00,195,25.72805,10.0
2023-08-21 15:05:00,196,0.0,0.0
2023-08-21 15:05:00,197,0.0,0.0
2023-08-21 15:05:00,198,200.0,120.915848
2023-08-21 15:05:00,200,0.0,0.0
2023-08-21 15:05:00,207,71.199997,60.0
2023-08-21 15:05:00,208,71.199997,60.0
2023-08-21 15:05:00,209,71.199997,60.0
2023-08-21 15:05:00,210,71.199997,60.0
2023-08-21 15:05:00,211,71.199997,60.0
2023-08-21 15:05:00,212,177.0,149.555969
2023-08-21 15:05:00,213,69.333336,67.0
2023-08-21 15:05:00,214,69.333336,67.0
2023-08-21 15:05:00,215,69.333336,67.0
2023-08-21 15:05:00,216,114.0,111.0
2023-08-21 15:05:00,217,25.0,20.99826
2023-08-21 15:05:00,218,25.0,20.99826
2023-08-21 15:05:00,219,25.0,20.99826
2023-08-21 15:05:00,220,0.0,0.0
2023-08-21 15:05:00,231,298.367706,270.0
2023-08-21 15:05:00,232,297.794067,270.0
2023-08-21 15:05:00,233,339.991455,270.0
2023-08-21 15:05:00,234,296.530884,270.0
2023-08-21 15:05:00,237,0.0,0.0
2023-08-21 15:05:00,238,0.0,0.0
2023-08-21 15:05:00,240,267.0,267.0
2023-08-21 15:05:00,241,133.0,133.0
2023-08-21 15:05:00,242,144.0,129.0
2023-08-21 15:05:00,243,162.0,159.5
2023-08-21 15:05:00,244,162.0,159.5
2023-08-21 15:05:00,247,70.0,69.0
2023-08-21 15:05:00,248,65.0,64.0
2023-08-21 15:05:00,249,149.666672,99.645386
2023-08-21 15:05:00,250,149.666672,99.425659
2023-08-21 15:05:00,251,149.666672,99.700317
2023-08-21 15:05:00,252,248.0,195.0
2023-08-21 15:05:00,253,98.0,98.0
2023-08-21 15:05:00,254,39.0,32.49855
2023-08-21 15:05:00,255,233.0,233.0
2023-08-21 15:05:00,256,233.0,233.0
2023-08-21 15:05:00,257,258.0,258.0
2023-08-21 15:05:00,258,264.5,264.5
2023-08-21 15:05:00,259,264.5,264.5
2023-08-21 15:05:00,260,272.0,272.0
2023-08-21 15:05:00,264,10.000229,5.000229
2023-08-21 15:05:00,265,10.000229,5.000229
2023-08-21 15:05:00,266,0.0,0.0
2023-08-21 15:05:00,267,0.0,0.0
2023-08-21 15:05:00,268,225.0,131.0
2023-08-21 15:05:00,269,0.0,0.0
2023-08-21 15:05:00,270,0.0,0.0
2023-08-21 15:05:00,271,84.822235,75.0
2023-08-21 15:05:00,272,84.822235,75.0
2023-08-21 15:05:00,273,84.822235,75.0
2023-08-21 15:05:00,274,112.5,112.5
2023-08-21 15:05:00,275,152.0,152.0
2023-08-21 15:05:00,276,75.0,75.0
2023-08-21 15:05:00,277,144.0,144.0
2023-08-21 15:05:00,278,69.0,50.0
2023-08-21 15:05:00,279,153.0,153.0
2023-08-21 15:05:00,280,69.0,50.0
2023-08-21 15:05:00,281,154.0,154.0
2023-08-21 15:05:00,282,73.0,50.0
2023-08-21 15:05:00,283,154.0,154.0
2023-08-21 15:05:00,284,71.0,50.0
2023-08-21 15:05:00,285,153.0,153.0
2023-08-21 15:05:00,286,71.0,71.0
2023-08-21 15:05:00,287,154.0,154.0
2023-08-21 15:05:00,288,71.0,50.0
2023-08-21 15:05:00,289,154.0,154.0
2023-08-21 15:05:00,290,71.0,50.0
2023-08-21 15:05:00,291,0.0,0.0
2023-08-21 15:05:00,292,0.0,0.0
2023-08-21 15:05:00,293,0.0,0.0
2023-08-21 15:05:00,294,0.0,0.0
2023-08-21 15:05:00,299,169.5,123.99823
2023-08-21 15:05:00,300,169.5,123.99823
2023-08-21 15:05:00,301,168.0,123.99823
2023-08-21 15:05:00,302,168.0,123.99823
2023-08-21 15:05:00,303,193.0,132.0
2023-08-21 15:05:00,304,193.0,132.0
2023-08-21 15:05:00,305,349.0,349.0
2023-08-21 15:05:00,306,333.0,333.0
2023-08-21 15:05:00,307,344.0,344.0
2023-08-21 15:05:00,308,138.5,119.995728
2023-08-21 15:05:00,309,138.5,119.995728
2023-08-21 15:05:00,310,158.0,122.0
2023-08-21 15:05:00,311,142.5,119.995728
2023-08-21 15:05:00,312,142.5,119.995728
2023-08-21 15:05:00,313,163.0,122.0
2023-08-21 15:05:00,314,140.5,119.995728
2023-08-21 15:05:00,315,140.5,119.995728
2023-08-21 15:05:00,316,161.0,122.0
2023-08-21 15:05:00,317,136.5,119.995728
2023-08-21 15:05:00,318,136.5,119.995728
2023-08-21 15:05:00,319,161.0,122.0
2023-08-21 15:05:00,320,147.5,122.0
2023-08-21 15:05:00,321,147.5,122.0
2023-08-21 15:05:00,322,170.0,136.0
2023-08-21 15:05:00,323,153.5,122.0
2023-08-21 15:05:00,324,153.5,122.0
2023-08-21 15:05:00,325,167.0,136.0
2023-08-21 15:05:00,326,135.0,135.0
2023-08-21 15:05:00,327,135.0,135.0
2023-08-21 15:05:00,328,158.0,150.0
2023-08-21 15:05:00,329,0.0,0.0
2023-08-21 15:05:00,330,0.0,0.0
2023-08-21 15:05:00,331,785.0,644.669189
2023-08-21 15:05:00,332,813.0,645.706421
2023-08-21 15:05:00,333,0.0,0.0
2023-08-21 15:05:00,334,65.5,65.0
2023-08-21 15:05:00,335,65.5,65.0
2023-08-21 15:05:00,336,48.0,48.0
2023-08-21 15:05:00,337,35.0,35.0
2023-08-21 15:05:00,338,35.0,35.0
2023-08-21 15:05:00,339,29.0,29.0
2023-08-21 15:05:00,340,818.0,674.67688
2023-08-21 15:05:00,341,817.0,675.091675
2023-08-21 15:05:00,342,166.0,135.0
2023-08-21 15:05:00,343,167.0,135.0
2023-08-21 15:05:00,344,0.0,0.0
2023-08-21 15:05:00,345,0.0,0.0
2023-08-21 15:05:00,346,114.0,80.0
2023-08-21 15:05:00,347,188.0,163.0
2023-08-21 15:05:00,348,0.0,0.0
2023-08-21 15:05:00,349,0.0,0.0
2023-08-21 15:05:00,350,0.0,0.0
2023-08-21 15:05:00,351,0.0,0.0
2023-08-21 15:05:00,352,0.0,0.0
2023-08-21 15:05:00,353,0.0,0.0
2023-08-21 15:05:00,354,0.0,0.0
2023-08-21 15:05:00,355,0.0,0.0
2023-08-21 15:05:00,356,25.0,10.0
2023-08-21 15:05:00,357,0.0,0.0
2023-08-21 15:05:00,358,0.0,0.0
2023-08-21 15:05:00,359,20.0,10.000153
2023-08-21 15:05:00,360,23.25,7.0
2023-08-21 15:05:00,361,23.25,7.0
2023-08-21 15:05:00,362,0.0,0.0
2023-08-21 15:05:00,363,0.0,0.0
2023-08-21 15:05:00,366,398.814575,355.0
2023-08-21 15:05:00,367,0.0,0.0
2023-08-21 15:05:00,368,82.0,64.0
2023-08-21 15:05:00,369,82.0,64.0
2023-08-21 15:05:00,370,82.0,64.0
2023-08-21 15:05:00,371,82.0,64.0
2023-08-21 15:05:00,372,170.0,120.0
2023-08-21 15:05:00,373,84.0,69.917511
2023-08-21 15:05:00,374,84.0,69.917511
2023-08-21 15:05:00,375,83.0,69.917511
2023-08-21 15:05:00,376,157.5,155.0
2023-08-21 15:05:00,377,157.5,155.0
2023-08-21 15:05:00,378,149.0,124.0
2023-08-21 15:05:00,379,37.0,31.0
2023-08-21 15:05:00,380,37.0,31.0
2023-08-21 15:05:00,381,24.0,24.0
2023-08-21 15:05:00,382,157.5,127.972534
2023-08-21 15:05:00,383,157.5,127.972534
2023-08-21 15:05:00,384,175.0,127.972534
2023-08-21 15:05:00,385,263.0,263.0
2023-08-21 15:05:00,386,263.0,263.0
2023-08-21 15:05:00,387,274.0,274.0
2023-08-21 15:05:00,388,262.5,201.958099
2023-08-21 15:05:00,389,262.5,201.536896
2023-08-21 15:05:00,390,274.0,220.284348
2023-08-21 15:05:00,419,283.0,283.0
2023-08-21 15:05:00,420,283.0,283.0
2023-08-21 15:05:00,421,265.0,190.002136
2023-08-21 15:05:00,422,180.0,180.0
2023-08-21 15:05:00,423,180.0,180.0
2023-08-21 15:05:00,432,216.0,216.0
2023-08-21 15:05:00,433,404.0,404.0
2023-08-21 15:05:00,434,258.5,180.013397
2023-08-21 15:05:00,435,258.5,180.013397
2023-08-21 15:05:00,436,261.5,180.013397
2023-08-21 15:05:00,437,261.5,180.013397
2023-08-21 15:05:00,438,262.0,208.0
2023-08-21 15:05:00,439,264.0,208.0
2023-08-21 15:05:00,440,152.0,120.0
2023-08-21 15:05:00,441,152.0,120.0
2023-08-21 15:05:00,442,169.0,120.0
2023-08-21 15:05:00,443,0.0,0.0
2023-08-21 15:05:00,444,0.0,0.0
2023-08-21 15:05:00,450,213.0,209.0
2023-08-21 15:05:00,451,112.0,112.0
2023-08-21 15:05:00,452,233.0,229.0
2023-08-21 15:05:00,453,112.0,112.0
2023-08-21 15:05:00,459,385.330627,264.399994
2023-08-21 15:05:00,467,12.0,5.000153
2023-08-21 15:05:00,468,12.0,4.000366
2023-08-21 15:05:00,469,5.000153,1.600391
2023-08-21 15:05:00,471,4.471983,0.0
2023-08-21 15:05:00,472,210.0,180.0
2023-08-21 15:05:00,473,124.0,90.0
2023-08-21 15:05:00,474,213.0,180.0
2023-08-21 15:05:00,475,124.0,90.0
2023-08-21 15:05:00,477,239.0,164.0
2023-08-21 15:05:00,478,239.0,164.0
2023-08-21 15:05:00,479,247.0,163.986282
2023-08-21 15:05:00,480,237.0,164.0
2023-08-21 15:05:00,481,237.0,164.0
2023-08-21 15:05:00,482,245.0,163.986282
2023-08-21 15:05:00,485,0.0,0.0
2023-08-21 15:05:00,486,0.0,0.0
2023-08-21 15:05:00,487,0.0,0.0
2023-08-21 15:05:00,488,0.0,0.0
2023-08-21 15:05:00,489,993.0,795.0
2023-08-21 15:05:00,490,995.0,795.0
2023-08-21 15:05:00,491,959.0,791.0
2023-08-21 15:05:00,492,961.0,786.0
2023-08-21 15:05:00,493,988.0,795.0
2023-08-21 15:05:00,494,0.0,0.0
2023-08-21 15:05:00,495,0.0,0.0
2023-08-21 15:05:00,496,299.999908,200.0
2023-08-21 15:05:00,497,0.0,0.0
2023-08-21 15:05:00,498,0.0,0.0
2023-08-21 15:05:00,499,335.0,265.0
2023-08-21 15:05:00,501,274.0,158.003479
2023-08-21 15:05:00,502,243.803223,243.803223
2023-08-21 15:05:00,503,285.0,200.0
2023-08-21 15:05:00,507,135.0,59.001785
2023-08-21 15:05:00,508,139.199997,106.0
2023-08-21 15:05:00,511,0.0,0.0
2023-08-21 15:05:00,512,0.0,0.0
2023-08-21 15:05:00,513,316.0,280.0
2023-08-21 15:05:00,514,135.0,130.0
2023-08-21 15:05:00,516,850.012939,749.988525
2023-08-21 15:05:00,521,939.0,766.233459
2023-08-21 15:05:00,522,940.0,577.0
2023-08-21 15:05:00,523,0.0,0.0
2023-08-21 15:05:00,524,0.0,0.0
2023-08-21 15:05:00,525,0.0,0.0
2023-08-21 15:05:00,526,259.0,131.0
2023-08-21 15:05:00,527,1357.0,1058.099976
2023-08-21 15:05:00,528,259.0,131.0
2023-08-21 15:05:00,529,846.811523,577.0
2023-08-21 15:05:00,530,846.811523,577.0
2023-08-21 15:05:00,533,0.0,0.0
2023-08-21 15:05:00,534,0.0,0.0
2023-08-21 15:05:00,535,0.0,0.0
2023-08-21 15:05:00,536,0.0,0.0
2023-08-21 15:05:00,537,0.0,0.0
2023-08-21 15:05:00,538,0.0,0.0
2023-08-21 15:05:00,539,325.0,168.0
2023-08-21 15:05:00,540,160.0,84.0
2023-08-21 15:05:00,541,0.0,0.0
2023-08-21 15:05:00,542,0.0,0.0
2023-08-21 15:05:00,544,1012.0,795.0
2023-08-21 15:05:00,545,1012.0,795.0
2023-08-21 15:05:00,546,339.0,186.0
2023-08-21 15:05:00,547,339.0,186.0
2023-08-21 15:05:00,548,326.0,254.0
2023-08-21 15:05:00,549,220.0,120.0
2023-08-21 15:05:00,550,118.0,90.0
2023-08-21 15:05:00,554,748.489258,665.0
2023-08-21 15:05:00,555,746.152649,665.414062
2023-08-21 15:05:00,556,0.0,0.0
2023-08-21 15:05:00,557,0.0,0.0
2023-08-21 15:10:00,1,0.0,0.0
2023-08-21 15:10:00,2,50.0,40.0
2023-08-21 15:10:00,3,400.326202,380.340363
2023-08-21 15:10:00,4,0.0,0.0
2023-08-21 15:10:00,5,0.0,0.0
2023-08-21 15:10:00,6,406.11087,364.991486
2023-08-21 15:10:00,7,398.081848,364.991486
2023-08-21 15:10:00,8,339.972076,330.0
2023-08-21 15:10:00,9,479.847931,364.917023
2023-08-21 15:10:00,10,440.675079,364.371613
2023-08-21 15:10:00,11,0.0,0.0
2023-08-21 15:10:00,12,350.0,200.0
2023-08-21 15:10:00,15,394.503662,394.503662
2023-08-21 15:10:00,16,398.870728,398.870728
2023-08-21 15:10:00,17,379.819733,379.819733
2023-08-21 15:10:00,18,383.254517,383.254517
2023-08-21 15:10:00,27,615.0,615.0
2023-08-21 15:10:00,28,0.0,0.0
2023-08-21 15:10:00,29,612.0,612.0
2023-08-21 15:10:00,33,0.0,0.0
2023-08-21 15:10:00,36,980.0,795.0
2023-08-21 15:10:00,37,977.0,795.0
2023-08-21 15:10:00,43,350.0,267.0
2023-08-21 15:10:00,46,445.009064,445.009064
2023-08-21 15:10:00,47,409.996735,409.996735
2023-08-21 15:10:00,48,410.567047,410.567047
2023-08-21 15:10:00,49,410.046295,410.046295
2023-08-21 15:10:00,50,405.012726,405.012726
2023-08-21 15:10:00,51,405.012726,405.012726
2023-08-21 15:10:00,52,125.5,112.0
2023-08-21 15:10:00,53,125.5,112.0
2023-08-21 15:10:00,54,18.568319,0.0
2023-08-21 15:10:00,55,130.0,112.0
2023-08-21 15:10:00,56,130.0,112.0
2023-08-21 15:10:00,57,171.0,150.0
2023-08-21 15:10:00,58,38.008686,0.0
2023-08-21 15:10:00,59,146.067413,112.0
2023-08-21 15:10:00,60,13.835086,0.0
2023-08-21 15:10:00,61,360.95282,360.95282
2023-08-21 15:10:00,62,351.58844,351.58844
2023-08-21 15:10:00,63,0.0,0.0
2023-08-21 15:10:00,64,280.014557,280.014557
2023-08-21 15:10:00,65,290.305084,290.305084
2023-08-21 15:10:00,66,357.0,301.265045
2023-08-21 15:10:00,67,359.96994,325.019806
2023-08-21 15:10:00,68,344.881744,293.30545
2023-08-21 15:10:00,69,670.0,670.0
2023-08-21 15:10:00,70,710.976746,670.621338
2023-08-21 15:10:00,71,0.0,0.0
2023-08-21 15:10:00,72,0.0,0.0
2023-08-21 15:10:00,73,0.0,0.0
2023-08-21 15:10:00,74,0.0,0.0
2023-08-21 15:10:00,75,0.0,0.0
2023-08-21 15:10:00,76,0.0,0.0
2023-08-21 15:10:00,77,0.0,0.0
2023-08-21 15:10:00,78,130.0,110.005325
2023-08-21 15:10:00,79,130.0,110.005325
2023-08-21 15:10:00,80,153.0,130.0
2023-08-21 15:10:00,83,330.51001,320.353729
2023-08-21 15:10:00,84,332.511444,332.511444
2023-08-21 15:10:00,85,320.0,320.0
2023-08-21 15:10:00,86,320.0,320.0
2023-08-21 15:10:00,87,0.0,0.0
2023-08-21 15:10:00,88,329.757294,329.757294
2023-08-21 15:10:00,89,331.200012,330.003937
2023-08-21 15:10:00,90,329.130005,329.130005
2023-08-21 15:10:00,91,750.0,750.0
2023-08-21 15:10:00,92,947.169434,757.53772
2023-08-21 15:10:00,95,0.0,0.0
2023-08-21 15:10:00,96,0.0,0.0
2023-08-21 15:10:00,97,0.0,0.0
2023-08-21 15:10:00,98,0.0,0.0
2023-08-21 15:10:00,99,0.0,0.0
2023-08-21 15:10:00,100,0.0,0.0
2023-08-21 15:10:00,101,0.0,0.0
2023-08-21 15:10:00,102,0.0,0.0
2023-08-21 15:10:00,103,0.0,0.0
2023-08-21 15:10:00,104,0.0,0.0
2023-08-21 15:10:00,105,0.0,0.0
2023-08-21 15:10:00,106,0.0,0.0
2023-08-21 15:10:00,107,0.0,0.0
2023-08-21 15:10:00,108,0.0,0.0
2023-08-21 15:10:00,112,29.434189,29.434189
2023-08-21 15:10:00,113,32.5,27.001438
2023-08-21 15:10:00,114,20.0,20.0
2023-08-21 15:10:00,115,750.045654,750.045654
2023-08-21 15:10:00,116,750.045654,750.045654
2023-08-21 15:10:00,117,0.0,0.0
2023-08-21 15:10:00,118,0.0,0.0
2023-08-21 15:10:00,119,100.0,60.000153
2023-08-21 15:10:00,120,100.0,60.000153
2023-08-21 15:10:00,126,0.0,0.0
2023-08-21 15:10:00,127,11.0,8.0
2023-08-21 15:10:00,128,984.0,750.0
2023-08-21 15:10:00,129,982.0,750.0
2023-08-21 15:10:00,130,0.0,0.0
2023-08-21 15:10:00,131,973.0,718.0
2023-08-21 15:10:00,132,920.0,758.0
2023-08-21 15:10:00,133,937.0,755.0
2023-08-21 15:10:00,134,175.0,175.0
2023-08-21 15:10:00,135,210.0,210.0
2023-08-21 15:10:00,136,151.0,109.996994
2023-08-21 15:10:00,137,151.0,109.996994
2023-08-21 15:10:00,138,0.0,0.0
2023-08-21 15:10:00,139,274.5,190.0
2023-08-21 15:10:00,140,274.5,190.0
2023-08-21 15:10:00,141,270.0,188.0
2023-08-21 15:10:00,142,161.0,88.0
2023-08-21 15:10:00,143,161.0,89.143059
2023-08-21 15:10:00,144,175.0,104.0
2023-08-21 15:10:00,145,158.5,88.436272
2023-08-21 15:10:00,146,158.5,88.436272
2023-08-21 15:10:00,147,170.0,104.0
2023-08-21 15:10:00,150,33.5,29.999542
2023-08-21 15:10:00,151,33.5,29.999542
2023-08-21 15:10:00,152,29.999542,29.999542
2023-08-21 15:10:00,153,0.0,0.0
2023-08-21 15:10:00,154,228.0,228.0
2023-08-21 15:10:00,155,119.0,119.0
2023-08-21 15:10:00,156,378.0,340.0
2023-08-21 15:10:00,158,0.0,0.0
2023-08-21 15:10:00,159,998.0,795.0
2023-08-21 15:10:00,160,0.0,0.0
2023-08-21 15:10:00,161,0.0,0.0
2023-08-21 15:10:00,162,0.0,0.0
2023-08-21 15:10:00,166,0.0,0.0
2023-08-21 15:10:00,167,0.0,0.0
2023-08-21 15:10:00,168,0.0,0.0
2023-08-21 15:10:00,169,134.0,104.99588
2023-08-21 15:10:00,170,134.0,104.99588
2023-08-21 15:10:00,171,0.0,0.0
2023-08-21 15:10:00,172,132.0,100.997955
2023-08-21 15:10:00,173,132.0,100.997955
2023-08-21 15:10:00,174,162.0,100.997955
2023-08-21 15:10:00,175,276.0,152.0
2023-08-21 15:10:00,176,276.0,154.282501
2023-08-21 15:10:00,177,294.0,214.0
2023-08-21 15:10:00,178,17.432644,0.0
2023-08-21 15:10:00,179,17.142609,0.0
2023-08-21 15:10:00,180,0.0,0.0
2023-08-21 15:10:00,181,149.0,115.997803
2023-08-21 15:10:00,182,149.0,115.997803
2023-08-21 15:10:00,183,174.0,120.0
2023-08-21 15:10:00,184,146.5,115.997803
2023-08-21 15:10:00,185,146.5,115.997803
2023-08-21 15:10:00,186,176.0,122.0
2023-08-21 15:10:00,187,151.0,119.995728
2023-08-21 15:10:00,188,151.0,119.995728
2023-08-21 15:10:00,189,175.0,120.0
2023-08-21 15:10:00,190,991.0,795.0
2023-08-21 15:10:00,191,990.0,795.0
2023-08-21 15:10:00,193,12.578156,11.999903
2023-08-21 15:10:00,194,12.578156,11.999903
2023-08-21 15:10:00,195,25.72805,10.0
2023-08-21 15:10:00,196,0.0,0.0
2023-08-21 15:10:00,197,0.0,0.0
2023-08-21 15:10:00,198,200.0,121.025864
2023-08-21 15:10:00,200,0.0,0.0
2023-08-21 15:10:00,207,71.199997,60.0
2023-08-21 15:10:00,208,71.199997,60.0
2023-08-21 15:10:00,209,71.199997,60.0
2023-08-21 15:10:00,210,71.199997,60.0
2023-08-21 15:10:00,211,71.199997,60.0
2023-08-21 15:10:00,212,177.0,149.551392
2023-08-21 15:10:00,213,69.333336,67.0
2023-08-21 15:10:00,214,69.333336,67.0
2023-08-21 15:10:00,215,69.333336,67.0
2023-08-21 15:10:00,216,114.0,111.0
2023-08-21 15:10:00,217,25.0,20.99826
2023-08-21 15:10:00,218,25.0,20.99826
2023-08-21 15:10:00,219,25.0,20.99826
2023-08-21 15:10:00,220,0.0,0.0
2023-08-21 15:10:00,231,287.957825,270.0
2023-08-21 15:10:00,232,291.981567,270.0
2023-08-21 15:10:00,233,339.991455,270.0
2023-08-21 15:10:00,234,290.63681,270.0
2023-08-21 15:10:00,237,0.0,0.0
2023-08-21 15:10:00,238,0.0,0.0
2023-08-21 15:10:00,240,269.0,269.0
2023-08-21 15:10:00,241,134.0,134.0
2023-08-21 15:10:00,242,144.0,129.0
2023-08-21 15:10:00,243,162.0,159.5
2023-08-21 15:10:00,244,162.0,159.5
2023-08-21 15:10:00,247,70.0,69.0
2023-08-21 15:10:00,248,65.0,64.0
2023-08-21 15:10:00,249,150.666672,99.645386
2023-08-21 15:10:00,250,150.666672,99.425659
2023-08-21 15:10:00,251,150.666672,99.645386
2023-08-21 15:10:00,252,249.0,195.0
2023-08-21 15:10:00,253,99.0,98.0
2023-08-21 15:10:00,254,40.0,40.0
2023-08-21 15:10:00,255,233.5,233.5
2023-08-21 15:10:00,256,233.5,233.5
2023-08-21 15:10:00,257,259.0,259.0
2023-08-21 15:10:00,258,238.0,238.0
2023-08-21 15:10:00,259,238.0,238.0
2023-08-21 15:10:00,260,244.0,208.0
2023-08-21 15:10:00,264,10.000229,5.000229
2023-08-21 15:10:00,265,10.000229,5.000229
2023-08-21 15:10:00,266,0.0,0.0
2023-08-21 15:10:00,267,0.0,0.0
2023-08-21 15:10:00,268,226.5,131.0
2023-08-21 15:10:00,269,0.0,0.0
2023-08-21 15:10:00,270,0.0,0.0
2023-08-21 15:10:00,271,84.822235,75.0
2023-08-21 15:10:00,272,84.822235,75.0
2023-08-21 15:10:00,273,84.822235,75.0
2023-08-21 15:10:00,274,112.5,112.5
2023-08-21 15:10:00,275,152.0,152.0
2023-08-21 15:10:00,276,75.0,75.0
2023-08-21 15:10:00,277,144.0,144.0
2023-08-21 15:10:00,278,69.0,50.0
2023-08-21 15:10:00,279,153.0,153.0
2023-08-21 15:10:00,280,69.0,50.0
2023-08-21 15:10:00,281,154.0,154.0
2023-08-21 15:10:00,282,73.0,50.0
2023-08-21 15:10:00,283,154.0,154.0
2023-08-21 15:10:00,284,71.0,71.0
2023-08-21 15:10:00,285,153.0,153.0
2023-08-21 15:10:00,286,71.0,71.0
2023-08-21 15:10:00,287,154.0,154.0
2023-08-21 15:10:00,288,71.0,50.0
2023-08-21 15:10:00,289,154.0,154.0
2023-08-21 15:10:00,290,71.0,50.0
2023-08-21 15:10:00,291,0.0,0.0
2023-08-21 15:10:00,292,0.0,0.0
2023-08-21 15:10:00,293,0.0,0.0
2023-08-21 15:10:00,294,0.0,0.0
2023-08-21 15:10:00,299,169.5,123.99823
2023-08-21 15:10:00,300,169.5,123.99823
2023-08-21 15:10:00,301,168.0,123.99823
2023-08-21 15:10:00,302,168.0,123.99823
2023-08-21 15:10:00,303,193.0,132.0
2023-08-21 15:10:00,304,193.0,132.0
2023-08-21 15:10:00,305,349.0,349.0
2023-08-21 15:10:00,306,333.0,333.0
2023-08-21 15:10:00,307,344.0,344.0
2023-08-21 15:10:00,308,139.0,119.995728
2023-08-21 15:10:00,309,139.0,119.995728
2023-08-21 15:10:00,310,159.0,122.0
2023-08-21 15:10:00,311,144.0,119.995728
2023-08-21 15:10:00,312,144.0,119.995728
2023-08-21 15:10:00,313,163.0,122.0
2023-08-21 15:10:00,314,141.5,119.995728
2023-08-21 15:10:00,315,141.5,119.995728
2023-08-21 15:10:00,316,162.0,122.0
2023-08-21 15:10:00,317,137.5,119.995728
2023-08-21 15:10:00,318,137.5,119.995728
2023-08-21 15:10:00,319,162.0,122.0
2023-08-21 15:10:00,320,148.5,122.0
2023-08-21 15:10:00,321,148.5,122.0
2023-08-21 15:10:00,322,171.0,136.0
2023-08-21 15:10:00,323,153.5,122.0
2023-08-21 15:10:00,324,153.5,122.0
2023-08-21 15:10:00,325,167.0,136.0
2023-08-21 15:10:00,326,135.0,135.0
2023-08-21 15:10:00,327,135.0,135.0
2023-08-21 15:10:00,328,158.0,150.0
2023-08-21 15:10:00,329,0.0,0.0
2023-08-21 15:10:00,330,0.0,0.0
2023-08-21 15:10:00,331,785.0,644.669189
2023-08-21 15:10:00,332,813.0,645.706421
2023-08-21 15:10:00,333,0.0,0.0
2023-08-21 15:10:00,334,65.5,65.0
2023-08-21 15:10:00,335,65.5,65.0
2023-08-21 15:10:00,336,48.0,48.0
2023-08-21 15:10:00,337,35.0,35.0
2023-08-21 15:10:00,338,35.0,35.0
2023-08-21 15:10:00,339,29.0,29.0
2023-08-21 15:10:00,340,818.0,674.593872
2023-08-21 15:10:00,341,817.0,674.510864
2023-08-21 15:10:00,342,166.0,135.0
2023-08-21 15:10:00,343,167.0,135.0
2023-08-21 15:10:00,344,0.0,0.0
2023-08-21 15:10:00,345,0.0,0.0
2023-08-21 15:10:00,346,114.0,80.0
2023-08-21 15:10:00,347,188.0,163.0
2023-08-21 15:10:00,348,0.0,0.0
2023-08-21 15:10:00,349,0.0,0.0
2023-08-21 15:10:00,350,0.0,0.0
2023-08-21 15:10:00,351,0.0,0.0
2023-08-21 15:10:00,352,0.0,0.0
2023-08-21 15:10:00,353,0.0,0.0
2023-08-21 15:10:00,354,0.0,0.0
2023-08-21 15:10:00,355,0.0,0.0
2023-08-21 15:10:00,356,25.0,10.0
2023-08-21 15:10:00,357,0.0,0.0
2023-08-21 15:10:00,358,20.0,10.000153
2023-08-21 15:10:00,359,20.0,10.000153
2023-08-21 15:10:00,360,23.25,7.0
2023-08-21 15:10:00,361,23.25,7.0
2023-08-21 15:10:00,362,0.0,0.0
2023-08-21 15:10:00,363,0.0,0.0
2023-08-21 15:10:00,366,398.614624,355.0
2023-08-21 15:10:00,367,0.0,0.0
2023-08-21 15:10:00,368,83.0,64.0
2023-08-21 15:10:00,369,83.0,64.0
2023-08-21 15:10:00,370,83.0,64.0
2023-08-21 15:10:00,371,83.0,64.0
2023-08-21 15:10:00,372,171.0,120.0
2023-08-21 15:10:00,373,85.0,69.917511
2023-08-21 15:10:00,374,85.0,69.917511
2023-08-21 15:10:00,375,83.0,69.917511
2023-08-21 15:10:00,376,157.5,155.0
2023-08-21 15:10:00,377,157.5,155.0
2023-08-21 15:10:00,378,149.0,124.0
2023-08-21 15:10:00,379,37.5,31.0
2023-08-21 15:10:00,380,37.5,31.0
2023-08-21 15:10:00,381,24.0,24.0
2023-08-21 15:10:00,382,158.5,127.972534
2023-08-21 15:10:00,383,158.5,127.972534
2023-08-21 15:10:00,384,176.0,127.972534
2023-08-21 15:10:00,385,265.0,265.0
2023-08-21 15:10:00,386,265.0,265.0
2023-08-21 15:10:00,387,274.0,274.0
2023-08-21 15:10:00,388,264.5,181.350159
2023-08-21 15:10:00,389,264.5,180.785583
2023-08-21 15:10:00,390,274.0,202.0
2023-08-21 15:10:00,419,285.0,275.445862
2023-08-21 15:10:00,420,285.0,274.075592
2023-08-21 15:10:00,421,265.0,263.650208
2023-08-21 15:10:00,422,180.0,180.0
2023-08-21 15:10:00,423,180.0,180.0
2023-08-21 15:10:00,432,216.0,216.0
2023-08-21 15:10:00,433,404.0,404.0
2023-08-21 15:10:00,434,260.5,180.013397
2023-08-21 15:10:00,435,260.5,180.013397
2023-08-21 15:10:00,436,263.5,180.013397
2023-08-21 15:10:00,437,263.5,180.013397
2023-08-21 15:10:00,438,264.0,208.0
2023-08-21 15:10:00,439,266.0,208.0
2023-08-21 15:10:00,440,152.0,120.0
2023-08-21 15:10:00,441,152.0,120.0
2023-08-21 15:10:00,442,169.0,120.0
2023-08-21 15:10:00,443,0.0,0.0
2023-08-21 15:10:00,444,0.0,0.0
2023-08-21 15:10:00,450,213.0,209.0
2023-08-21 15:10:00,451,112.0,112.0
2023-08-21 15:10:00,452,233.0,229.0
2023-08-21 15:10:00,453,112.0,112.0
2023-08-21 15:10:00,459,385.049896,264.399994
2023-08-21 15:10:00,467,12.0,5.000153
2023-08-21 15:10:00,468,12.0,4.000366
2023-08-21 15:10:00,469,5.000153,1.600391
2023-08-21 15:10:00,471,4.766044,0.0
2023-08-21 15:10:00,472,212.0,180.0
2023-08-21 15:10:00,473,123.0,90.0
2023-08-21 15:10:00,474,215.0,180.0
2023-08-21 15:10:00,475,123.0,90.0
2023-08-21 15:10:00,477,239.0,164.0
2023-08-21 15:10:00,478,239.0,164.0
2023-08-21 15:10:00,479,247.0,163.986282
2023-08-21 15:10:00,480,237.0,164.0
2023-08-21 15:10:00,481,237.0,164.0
2023-08-21 15:10:00,482,245.0,163.986282
2023-08-21 15:10:00,485,0.0,0.0
2023-08-21 15:10:00,486,0.0,0.0
2023-08-21 15:10:00,487,0.0,0.0
2023-08-21 15:10:00,488,0.0,0.0
2023-08-21 15:10:00,489,993.0,795.0
2023-08-21 15:10:00,490,995.0,795.0
2023-08-21 15:10:00,491,962.0,791.0
2023-08-21 15:10:00,492,965.0,786.0
2023-08-21 15:10:00,493,988.0,795.0
2023-08-21 15:10:00,494,0.0,0.0
2023-08-21 15:10:00,495,0.0,0.0
2023-08-21 15:10:00,496,299.999908,200.0
2023-08-21 15:10:00,497,0.0,0.0
2023-08-21 15:10:00,498,0.0,0.0
2023-08-21 15:10:00,499,335.0,265.0
2023-08-21 15:10:00,501,274.0,158.003479
2023-08-21 15:10:00,502,244.306763,244.306763
2023-08-21 15:10:00,503,285.0,200.0
2023-08-21 15:10:00,507,135.0,59.001785
2023-08-21 15:10:00,508,139.199997,106.0
2023-08-21 15:10:00,511,0.0,0.0
2023-08-21 15:10:00,512,0.0,0.0
2023-08-21 15:10:00,513,316.0,280.0
2023-08-21 15:10:00,514,134.0,130.0
2023-08-21 15:10:00,516,850.012939,749.988525
2023-08-21 15:10:00,521,939.0,760.904419
2023-08-21 15:10:00,522,940.0,577.0
2023-08-21 15:10:00,523,0.0,0.0
2023-08-21 15:10:00,524,0.0,0.0
2023-08-21 15:10:00,525,0.0,0.0
2023-08-21 15:10:00,526,259.0,131.0
2023-08-21 15:10:00,527,1357.0,1058.099976
2023-08-21 15:10:00,528,259.0,131.0
2023-08-21 15:10:00,529,699.623047,577.0
2023-08-21 15:10:00,530,994.0,577.0
2023-08-21 15:10:00,533,0.0,0.0
2023-08-21 15:10:00,534,0.0,0.0
2023-08-21 15:10:00,535,0.0,0.0
2023-08-21 15:10:00,536,0.0,0.0
2023-08-21 15:10:00,537,0.0,0.0
2023-08-21 15:10:00,538,0.0,0.0
2023-08-21 15:10:00,539,326.0,168.0
2023-08-21 15:10:00,540,159.0,84.0
2023-08-21 15:10:00,541,0.0,0.0
2023-08-21 15:10:00,542,0.0,0.0
2023-08-21 15:10:00,544,1012.0,795.0
2023-08-21 15:10:00,545,1012.0,795.0
2023-08-21 15:10:00,546,341.5,186.0
2023-08-21 15:10:00,547,341.5,186.0
2023-08-21 15:10:00,548,326.0,254.0
2023-08-21 15:10:00,549,222.0,120.0
2023-08-21 15:10:00,550,117.0,90.0
2023-08-21 15:10:00,554,748.489258,665.0
2023-08-21 15:10:00,555,746.152649,665.414062
2023-08-21 15:10:00,556,0.0,0.0
2023-08-21 15:10:00,557,0.0,0.0
2023-08-21 15:15:00,1,0.0,0.0
2023-08-21 15:15:00,2,50.0,40.0
2023-08-21 15:15:00,3,400.326202,380.340363
2023-08-21 15:15:00,4,0.0,0.0
2023-08-21 15:15:00,5,0.0,0.0
2023-08-21 15:15:00,6,418.335754,364.991486
2023-08-21 15:15:00,7,364.991486,364.991486
2023-08-21 15:15:00,8,339.972076,330.0
2023-08-21 15:15:00,9,479.79837,364.917023
2023-08-21 15:15:00,10,364.396393,364.396393
2023-08-21 15:15:00,11,0.0,0.0
2023-08-21 15:15:00,12,350.0,200.0
2023-08-21 15:15:00,15,394.503662,394.503662
2023-08-21 15:15:00,16,395.190308,395.190308
2023-08-21 15:15:00,17,379.819733,379.819733
2023-08-21 15:15:00,18,380.018097,380.018097
2023-08-21 15:15:00,27,615.0,615.0
2023-08-21 15:15:00,28,0.0,0.0
2023-08-21 15:15:00,29,612.0,612.0
2023-08-21 15:15:00,33,0.0,0.0
2023-08-21 15:15:00,36,980.0,795.0
2023-08-21 15:15:00,37,977.0,795.0
2023-08-21 15:15:00,43,350.0,267.0
2023-08-21 15:15:00,46,445.009064,445.009064
2023-08-21 15:15:00,47,409.996735,409.996735
2023-08-21 15:15:00,48,410.567047,410.567047
2023-08-21 15:15:00,49,410.046295,410.046295
2023-08-21 15:15:00,50,405.012726,405.012726
2023-08-21 15:15:00,51,405.012726,405.012726
2023-08-21 15:15:00,52,125.5,112.0
2023-08-21 15:15:00,53,125.5,112.0
2023-08-21 15:15:00,54,169.0,150.0
2023-08-21 15:15:00,55,130.0,112.0
2023-08-21 15:15:00,56,130.0,112.0
2023-08-21 15:15:00,57,171.0,150.0
2023-08-21 15:15:00,58,146.067413,112.0
2023-08-21 15:15:00,59,146.067413,112.0
2023-08-21 15:15:00,60,14.01896,0.0
2023-08-21 15:15:00,61,358.258087,358.258087
2023-08-21 15:15:00,62,352.518677,352.518677
2023-08-21 15:15:00,63,0.0,0.0
2023-08-21 15:15:00,64,280.014557,280.014557
2023-08-21 15:15:00,65,290.305084,290.305084
2023-08-21 15:15:00,66,303.09552,301.265045
2023-08-21 15:15:00,67,359.96994,324.995026
2023-08-21 15:15:00,68,344.881744,293.30545
2023-08-21 15:15:00,69,670.0,670.0
2023-08-21 15:15:00,70,670.621338,670.621338
2023-08-21 15:15:00,71,0.0,0.0
2023-08-21 15:15:00,72,0.0,0.0
2023-08-21 15:15:00,73,0.0,0.0
2023-08-21 15:15:00,74,0.0,0.0
2023-08-21 15:15:00,75,0.0,0.0
2023-08-21 15:15:00,76,0.0,0.0
2023-08-21 15:15:00,77,0.0,0.0
2023-08-21 15:15:00,78,110.005325,110.005325
2023-08-21 15:15:00,79,110.005325,110.005325
2023-08-21 15:15:00,80,130.0,130.0
2023-08-21 15:15:00,83,320.35379,320.353729
2023-08-21 15:15:00,84,332.511444,332.511444
2023-08-21 15:15:00,85,320.0,320.0
2023-08-21 15:15:00,86,320.0,320.0
2023-08-21 15:15:00,87,0.0,0.0
2023-08-21 15:15:00,88,329.757294,329.757294
2023-08-21 15:15:00,89,331.200012,330.003937
2023-08-21 15:15:00,90,329.130005,329.130005
2023-08-21 15:15:00,91,750.0,750.0
2023-08-21 15:15:00,92,947.169434,757.894226
2023-08-21 15:15:00,95,0.0,0.0
2023-08-21 15:15:00,96,0.0,0.0
2023-08-21 15:15:00,97,0.0,0.0
2023-08-21 15:15:00,98,0.0,0.0
2023-08-21 15:15:00,99,0.0,0.0
2023-08-21 15:15:00,100,0.0,0.0
2023-08-21 15:15:00,101,0.0,0.0
2023-08-21 15:15:00,102,0.0,0.0
2023-08-21 15:15:00,103,0.0,0.0
2023-08-21 15:15:00,104,0.0,0.0
2023-08-21 15:15:00,105,0.0,0.0
2023-08-21 15:15:00,106,0.0,0.0
2023-08-21 15:15:00,107,0.0,0.0
2023-08-21 15:15:00,108,0.0,0.0
2023-08-21 15:15:00,112,29.479965,29.479965
2023-08-21 15:15:00,113,32.5,27.001438
2023-08-21 15:15:00,114,20.0,20.0
2023-08-21 15:15:00,115,750.045654,750.045654
2023-08-21 15:15:00,116,750.045654,750.045654
2023-08-21 15:15:00,117,0.0,0.0
2023-08-21 15:15:00,118,0.0,0.0
2023-08-21 15:15:00,119,100.0,60.000153
2023-08-21 15:15:00,120,100.0,60.000153
2023-08-21 15:15:00,126,0.0,0.0
2023-08-21 15:15:00,127,11.0,8.0
2023-08-21 15:15:00,128,984.0,750.0
2023-08-21 15:15:00,129,982.0,750.0
2023-08-21 15:15:00,130,0.0,0.0
2023-08-21 15:15:00,131,973.0,718.0
2023-08-21 15:15:00,132,920.0,758.0
2023-08-21 15:15:00,133,937.0,755.0
2023-08-21 15:15:00,134,175.0,175.0
2023-08-21 15:15:00,135,210.0,210.0
2023-08-21 15:15:00,136,151.0,109.996994
2023-08-21 15:15:00,137,151.0,109.996994
2023-08-21 15:15:00,138,0.0,0.0
2023-08-21 15:15:00,139,274.5,190.0
2023-08-21 15:15:00,140,274.5,190.0
2023-08-21 15:15:00,141,270.0,188.0
2023-08-21 15:15:00,142,161.0,88.0
2023-08-21 15:15:00,143,161.0,89.143059
2023-08-21 15:15:00,144,175.0,104.0
2023-08-21 15:15:00,145,158.5,88.436272
2023-08-21 15:15:00,146,158.5,88.436272
2023-08-21 15:15:00,147,170.0,104.0
2023-08-21 15:15:00,150,33.5,29.999542
2023-08-21 15:15:00,151,33.5,29.999542
2023-08-21 15:15:00,152,29.999542,29.999542
2023-08-21 15:15:00,153,0.0,0.0
2023-08-21 15:15:00,154,228.0,228.0
2023-08-21 15:15:00,155,119.0,119.0
2023-08-21 15:15:00,156,378.0,340.0
2023-08-21 15:15:00,158,0.0,0.0
2023-08-21 15:15:00,159,998.0,795.0
2023-08-21 15:15:00,160,0.0,0.0
2023-08-21 15:15:00,161,0.0,0.0
2023-08-21 15:15:00,162,0.0,0.0
2023-08-21 15:15:00,166,0.0,0.0
2023-08-21 15:15:00,167,0.0,0.0
2023-08-21 15:15:00,168,0.0,0.0
2023-08-21 15:15:00,169,134.0,104.99588
2023-08-21 15:15:00,170,134.0,104.99588
2023-08-21 15:15:00,171,0.0,0.0
2023-08-21 15:15:00,172,132.0,100.997955
2023-08-21 15:15:00,173,132.0,100.997955
2023-08-21 15:15:00,174,162.0,100.997955
2023-08-21 15:15:00,175,276.0,152.0
2023-08-21 15:15:00,176,276.0,154.129852
2023-08-21 15:15:00,177,294.0,214.0
2023-08-21 15:15:00,178,16.899242,0.0
2023-08-21 15:15:00,179,16.753969,0.0
2023-08-21 15:15:00,180,0.0,0.0
2023-08-21 15:15:00,181,149.0,115.997803
2023-08-21 15:15:00,182,149.0,115.997803
2023-08-21 15:15:00,183,174.0,120.0
2023-08-21 15:15:00,184,146.5,115.997803
2023-08-21 15:15:00,185,146.5,115.997803
2023-08-21 15:15:00,186,176.0,122.0
2023-08-21 15:15:00,187,151.0,119.995728
2023-08-21 15:15:00,188,151.0,119.995728
2023-08-21 15:15:00,189,175.0,120.0
2023-08-21 15:15:00,190,991.0,795.0
2023-08-21 15:15:00,191,990.0,795.0
2023-08-21 15:15:00,193,12.578156,11.999903
2023-08-21 15:15:00,194,12.578156,11.999903
2023-08-21 15:15:00,195,25.72805,10.0
2023-08-21 15:15:00,196,0.0,0.0
2023-08-21 15:15:00,197,0.0,0.0
2023-08-21 15:15:00,198,200.0,121.04158
2023-08-21 15:15:00,200,0.0,0.0
2023-08-21 15:15:00,207,71.199997,60.0
2023-08-21 15:15:00,208,71.199997,60.0
2023-08-21 15:15:00,209,71.199997,60.0
2023-08-21 15:15:00,210,71.199997,60.0
2023-08-21 15:15:00,211,71.199997,60.0
2023-08-21 15:15:00,212,177.0,149.55368
2023-08-21 15:15:00,213,69.333336,67.0
2023-08-21 15:15:00,214,69.333336,67.0
2023-08-21 15:15:00,215,69.333336,67.0
2023-08-21 15:15:00,216,114.0,111.0
2023-08-21 15:15:00,217,25.0,20.99826
2023-08-21 15:15:00,218,25.0,20.99826
2023-08-21 15:15:00,219,25.0,20.99826
2023-08-21 15:15:00,220,0.0,0.0
2023-08-21 15:15:00,231,298.240997,270.0
2023-08-21 15:15:00,232,297.399689,270.0
2023-08-21 15:15:00,233,339.991455,270.0
2023-08-21 15:15:00,234,288.558563,270.0
2023-08-21 15:15:00,237,0.0,0.0
2023-08-21 15:15:00,238,0.0,0.0
2023-08-21 15:15:00,240,269.0,269.0
2023-08-21 15:15:00,241,134.0,134.0
2023-08-21 15:15:00,242,144.0,129.0
2023-08-21 15:15:00,243,162.0,159.5
2023-08-21 15:15:00,244,162.0,159.5
2023-08-21 15:15:00,247,70.0,69.0
2023-08-21 15:15:00,248,65.0,64.0
2023-08-21 15:15:00,249,150.666672,99.553833
2023-08-21 15:15:00,250,150.666672,99.370728
2023-08-21 15:15:00,251,150.666672,99.590454
2023-08-21 15:15:00,252,249.0,195.0
2023-08-21 15:15:00,253,99.0,98.9981
2023-08-21 15:15:00,254,40.0,40.0
2023-08-21 15:15:00,255,233.5,233.5
2023-08-21 15:15:00,256,233.5,233.5
2023-08-21 15:15:00,257,259.0,259.0
2023-08-21 15:15:00,258,238.0,238.0
2023-08-21 15:15:00,259,238.0,238.0
2023-08-21 15:15:00,260,244.0,244.0
2023-08-21 15:15:00,264,10.000229,5.000229
2023-08-21 15:15:00,265,10.000229,5.000229
2023-08-21 15:15:00,266,0.0,0.0
2023-08-21 15:15:00,267,0.0,0.0
2023-08-21 15:15:00,268,226.5,131.0
2023-08-21 15:15:00,269,0.0,0.0
2023-08-21 15:15:00,270,0.0,0.0
2023-08-21 15:15:00,271,84.822235,75.0
2023-08-21 15:15:00,272,84.822235,75.0
2023-08-21 15:15:00,273,84.822235,75.0
2023-08-21 15:15:00,274,112.5,112.5
2023-08-21 15:15:00,275,152.0,152.0
2023-08-21 15:15:00,276,75.0,75.0
2023-08-21 15:15:00,277,144.0,144.0
2023-08-21 15:15:00,278,69.0,50.0
2023-08-21 15:15:00,279,153.0,153.0
2023-08-21 15:15:00,280,69.0,50.0
2023-08-21 15:15:00,281,154.0,154.0
2023-08-21 15:15:00,282,73.0,73.0
2023-08-21 15:15:00,283,154.0,154.0
2023-08-21 15:15:00,284,71.0,71.0
2023-08-21 15:15:00,285,153.0,153.0
2023-08-21 15:15:00,286,71.0,71.0
2023-08-21 15:15:00,287,154.0,154.0
2023-08-21 15:15:00,288,71.0,71.0
2023-08-21 15:15:00,289,154.0,154.0
2023-08-21 15:15:00,290,71.0,50.0
2023-08-21 15:15:00,291,0.0,0.0
2023-08-21 15:15:00,292,0.0,0.0
2023-08-21 15:15:00,293,0.0,0.0
2023-08-21 15:15:00,294,0.0,0.0
2023-08-21 15:15:00,299,169.5,123.99823
2023-08-21 15:15:00,300,169.5,123.99823
2023-08-21 15:15:00,301,168.0,123.99823
2023-08-21 15:15:00,302,168.0,123.99823
2023-08-21 15:15:00,303,193.0,132.0
2023-08-21 15:15:00,304,193.0,132.0
2023-08-21 15:15:00,305,349.0,349.0
2023-08-21 15:15:00,306,333.0,333.0
2023-08-21 15:15:00,307,344.0,344.0
2023-08-21 15:15:00,308,139.0,119.995728
2023-08-21 15:15:00,309,139.0,119.995728
2023-08-21 15:15:00,310,159.0,122.0
2023-08-21 15:15:00,311,144.0,119.995728
2023-08-21 15:15:00,312,144.0,119.995728
2023-08-21 15:15:00,313,163.0,122.0
2023-08-21 15:15:00,314,141.5,119.995728
2023-08-21 15:15:00,315,141.5,119.995728
2023-08-21 15:15:00,316,162.0,122.0
2023-08-21 15:15:00,317,137.5,119.995728
2023-08-21 15:15:00,318,137.5,119.995728
2023-08-21 15:15:00,319,162.0,122.0
2023-08-21 15:15:00,320,148.5,122.0
2023-08-21 15:15:00,321,148.5,122.0
2023-08-21 15:15:00,322,171.0,136.0
2023-08-21 15:15:00,323,153.5,122.0
2023-08-21 15:15:00,324,153.5,122.0
2023-08-21 15:15:00,325,167.0,136.0
2023-08-21 15:15:00,326,135.0,135.0
2023-08-21 15:15:00,327,135.0,135.0
2023-08-21 15:15:00,328,158.0,150.0
2023-08-21 15:15:00,329,0.0,0.0
2023-08-21 15:15:00,330,0.0,0.0
2023-08-21 15:15:00,331,785.0,644.669189
2023-08-21 15:15:00,332,813.0,645.706421
2023-08-21 15:15:00,333,0.0,0.0
2023-08-21 15:15:00,334,65.5,65.0
2023-08-21 15:15:00,335,65.5,65.0
2023-08-21 15:15:00,336,48.0,48.0
2023-08-21 15:15:00,337,35.0,35.0
2023-08-21 15:15:00,338,35.0,35.0
2023-08-21 15:15:00,339,29.0,29.0
2023-08-21 15:15:00,340,818.0,674.635376
2023-08-21 15:15:00,341,817.0,674.510864
2023-08-21 15:15:00,342,166.0,135.0
2023-08-21 15:15:00,343,167.0,135.0
2023-08-21 15:15:00,344,0.0,0.0
2023-08-21 15:15:00,345,0.0,0.0
2023-08-21 15:15:00,346,114.0,80.0
2023-08-21 15:15:00,347,188.0,163.0
2023-08-21 15:15:00,348,0.0,0.0
2023-08-21 15:15:00,349,0.0,0.0
2023-08-21 15:15:00,350,0.0,0.0
2023-08-21 15:15:00,351,0.0,0.0
2023-08-21 15:15:00,352,0.0,0.0
2023-08-21 15:15:00,353,0.0,0.0
2023-08-21 15:15:00,354,0.0,0.0
2023-08-21 15:15:00,355,0.0,0.0
2023-08-21 15:15:00,356,25.0,10.0
2023-08-21 15:15:00,357,0.0,0.0
2023-08-21 15:15:00,358,20.0,10.000153
2023-08-21 15:15:00,359,20.0,10.000153
2023-08-21 15:15:00,360,23.25,7.0
2023-08-21 15:15:00,361,23.25,7.0
2023-08-21 15:15:00,362,0.0,0.0
2023-08-21 15:15:00,363,0.0,0.0
2023-08-21 15:15:00,366,399.214478,355.0
2023-08-21 15:15:00,367,0.0,0.0
2023-08-21 15:15:00,368,83.0,64.0
2023-08-21 15:15:00,369,83.0,64.0
2023-08-21 15:15:00,370,83.0,64.0
2023-08-21 15:15:00,371,83.0,64.0
2023-08-21 15:15:00,372,171.0,120.0
2023-08-21 15:15:00,373,85.0,69.917511
2023-08-21 15:15:00,374,85.0,69.917511
2023-08-21 15:15:00,375,83.0,69.917511
2023-08-21 15:15:00,376,157.5,155.0
2023-08-21 15:15:00,377,157.5,155.0
2023-08-21 15:15:00,378,149.0,124.0
2023-08-21 15:15:00,379,37.5,31.0
2023-08-21 15:15:00,380,37.5,31.0
2023-08-21 15:15:00,381,24.0,24.0
2023-08-21 15:15:00,382,158.5,127.972534
2023-08-21 15:15:00,383,158.5,127.972534
2023-08-21 15:15:00,384,176.0,127.972534
2023-08-21 15:15:00,385,265.0,265.0
2023-08-21 15:15:00,386,265.0,265.0
2023-08-21 15:15:00,387,274.0,274.0
2023-08-21 15:15:00,388,264.5,196.617783
2023-08-21 15:15:00,389,264.5,196.15686
2023-08-21 15:15:00,390,274.0,215.220337
2023-08-21 15:15:00,419,285.0,285.0
2023-08-21 15:15:00,420,285.0,285.0
2023-08-21 15:15:00,421,265.0,265.0
2023-08-21 15:15:00,422,180.0,180.0
2023-08-21 15:15:00,423,180.0,180.0
2023-08-21 15:15:00,432,216.0,216.0
2023-08-21 15:15:00,433,404.0,404.0
2023-08-21 15:15:00,434,260.5,180.013397
2023-08-21 15:15:00,435,260.5,180.013397
2023-08-21 15:15:00,436,263.5,180.013397
2023-08-21 15:15:00,437,263.5,180.013397
2023-08-21 15:15:00,438,264.0,208.0
2023-08-21 15:15:00,439,266.0,208.0
2023-08-21 15:15:00,440,152.0,120.0
2023-08-21 15:15:00,441,152.0,120.0
2023-08-21 15:15:00,442,169.0,120.0
2023-08-21 15:15:00,443,0.0,0.0
2023-08-21 15:15:00,444,0.0,0.0
2023-08-21 15:15:00,450,213.0,209.0
2023-08-21 15:15:00,451,112.0,112.0
2023-08-21 15:15:00,452,233.0,229.0
2023-08-21 15:15:00,453,112.0,112.0
2023-08-21 15:15:00,459,264.399994,264.399994
2023-08-21 15:15:00,467,12.0,5.000153
2023-08-21 15:15:00,468,12.0,4.000366
2023-08-21 15:15:00,469,5.000153,1.600391
2023-08-21 15:15:00,471,4.251719,0.0
2023-08-21 15:15:00,472,212.0,180.0
2023-08-21 15:15:00,473,123.0,90.0
2023-08-21 15:15:00,474,215.0,180.0
2023-08-21 15:15:00,475,123.0,90.0
2023-08-21 15:15:00,477,239.0,164.0
2023-08-21 15:15:00,478,239.0,164.0
2023-08-21 15:15:00,479,247.0,163.986282
2023-08-21 15:15:00,480,237.0,164.0
2023-08-21 15:15:00,481,237.0,164.0
2023-08-21 15:15:00,482,245.0,163.986282
2023-08-21 15:15:00,485,0.0,0.0
2023-08-21 15:15:00,486,0.0,0.0
2023-08-21 15:15:00,487,0.0,0.0
2023-08-21 15:15:00,488,0.0,0.0
2023-08-21 15:15:00,489,993.0,795.0
2023-08-21 15:15:00,490,995.0,795.0
2023-08-21 15:15:00,491,958.0,791.0
2023-08-21 15:15:00,492,959.0,786.0
2023-08-21 15:15:00,493,988.0,795.0
2023-08-21 15:15:00,494,0.0,0.0
2023-08-21 15:15:00,495,0.0,0.0
2023-08-21 15:15:00,496,299.999908,200.0
2023-08-21 15:15:00,497,0.0,0.0
2023-08-21 15:15:00,498,0.0,0.0
2023-08-21 15:15:00,499,335.0,265.0
2023-08-21 15:15:00,501,274.0,158.003479
2023-08-21 15:15:00,502,248.335205,248.335205
2023-08-21 15:15:00,503,285.0,200.0
2023-08-21 15:15:00,507,135.0,59.001785
2023-08-21 15:15:00,508,139.199997,106.0
2023-08-21 15:15:00,511,0.0,0.0
2023-08-21 15:15:00,512,0.0,0.0
2023-08-21 15:15:00,513,316.0,280.0
2023-08-21 15:15:00,514,134.0,130.0
2023-08-21 15:15:00,516,850.012939,749.988525
2023-08-21 15:15:00,521,939.0,757.986633
2023-08-21 15:15:00,522,940.0,577.0
2023-08-21 15:15:00,523,0.0,0.0
2023-08-21 15:15:00,524,0.0,0.0
2023-08-21 15:15:00,525,0.0,0.0
2023-08-21 15:15:00,526,259.0,131.0
2023-08-21 15:15:00,527,1357.0,1058.099976
2023-08-21 15:15:00,528,259.0,131.0
2023-08-21 15:15:00,529,699.623047,577.0
2023-08-21 15:15:00,530,994.0,577.0
2023-08-21 15:15:00,533,0.0,0.0
2023-08-21 15:15:00,534,0.0,0.0
2023-08-21 15:15:00,535,0.0,0.0
2023-08-21 15:15:00,536,0.0,0.0
2023-08-21 15:15:00,537,0.0,0.0
2023-08-21 15:15:00,538,0.0,0.0
2023-08-21 15:15:00,539,326.0,168.0
2023-08-21 15:15:00,540,159.0,84.0
2023-08-21 15:15:00,541,0.0,0.0
2023-08-21 15:15:00,542,0.0,0.0
2023-08-21 15:15:00,544,1012.0,795.0
2023-08-21 15:15:00,545,1012.0,795.0
2023-08-21 15:15:00,546,341.5,186.0
2023-08-21 15:15:00,547,341.5,186.0
2023-08-21 15:15:00,548,326.0,254.0
2023-08-21 15:15:00,549,222.0,120.0
2023-08-21 15:15:00,550,117.0,90.0
2023-08-21 15:15:00,554,748.489258,665.0
2023-08-21 15:15:00,555,746.152649,665.471436
2023-08-21 15:15:00,556,0.0,0.0
2023-08-21 15:15:00,557,0.0,0.0
2023-08-21 15:20:00,1,0.0,0.0
2023-08-21 15:20:00,2,50.0,40.0
2023-08-21 15:20:00,3,400.326202,380.340363
2023-08-21 15:20:00,4,0.0,0.0
2023-08-21 15:20:00,5,0.0,0.0
2023-08-21 15:20:00,6,436.900269,364.991486
2023-08-21 15:20:00,7,442.202698,364.991486
2023-08-21 15:20:00,8,339.972076,330.0
2023-08-21 15:20:00,9,479.79837,364.917023
2023-08-21 15:20:00,10,364.396393,364.396393
2023-08-21 15:20:00,11,0.0,0.0
2023-08-21 15:20:00,12,350.0,200.0
2023-08-21 15:20:00,15,394.229004,394.229004
2023-08-21 15:20:00,16,395.464966,395.464966
2023-08-21 15:20:00,17,379.819733,379.819733
2023-08-21 15:20:00,18,380.018097,380.018097
2023-08-21 15:20:00,27,615.0,615.0
2023-08-21 15:20:00,28,0.0,0.0
2023-08-21 15:20:00,29,612.0,612.0
2023-08-21 15:20:00,33,0.0,0.0
2023-08-21 15:20:00,36,980.0,795.0
2023-08-21 15:20:00,37,977.0,795.0
2023-08-21 15:20:00,43,350.0,267.0
2023-08-21 15:20:00,46,445.009064,445.009064
2023-08-21 15:20:00,47,409.996735,409.996735
2023-08-21 15:20:00,48,409.872833,409.872833
2023-08-21 15:20:00,49,410.046295,410.046295
2023-08-21 15:20:00,50,405.012726,405.012726
2023-08-21 15:20:00,51,405.012726,405.012726
2023-08-21 15:20:00,52,125.5,112.0
2023-08-21 15:20:00,53,125.5,112.0
2023-08-21 15:20:00,54,169.0,150.0
2023-08-21 15:20:00,55,130.0,112.0
2023-08-21 15:20:00,56,130.0,112.0
2023-08-21 15:20:00,57,171.0,150.0
2023-08-21 15:20:00,58,146.067413,112.0
2023-08-21 15:20:00,59,146.067413,112.0
2023-08-21 15:20:00,60,13.883639,0.0
2023-08-21 15:20:00,61,360.044434,360.044434
2023-08-21 15:20:00,62,353.865631,353.865631
2023-08-21 15:20:00,63,0.0,0.0
2023-08-21 15:20:00,64,280.014557,280.014557
2023-08-21 15:20:00,65,290.305084,290.305084
2023-08-21 15:20:00,66,357.0,301.265045
2023-08-21 15:20:00,67,359.96994,325.019806
2023-08-21 15:20:00,68,344.881744,293.30545
2023-08-21 15:20:00,69,670.0,670.0
2023-08-21 15:20:00,70,670.621338,670.621338
2023-08-21 15:20:00,71,0.0,0.0
2023-08-21 15:20:00,72,0.0,0.0
2023-08-21 15:20:00,73,0.0,0.0
2023-08-21 15:20:00,74,0.0,0.0
2023-08-21 15:20:00,75,0.0,0.0
2023-08-21 15:20:00,76,0.0,0.0
2023-08-21 15:20:00,77,0.0,0.0
2023-08-21 15:20:00,78,110.005325,110.005325
2023-08-21 15:20:00,79,110.005325,110.005325
2023-08-21 15:20:00,80,130.0,130.0
2023-08-21 15:20:00,83,327.117828,320.353729
2023-08-21 15:20:00,84,332.511444,332.511444
2023-08-21 15:20:00,85,320.0,320.0
2023-08-21 15:20:00,86,320.0,320.0
2023-08-21 15:20:00,87,0.0,0.0
2023-08-21 15:20:00,88,329.757294,329.757294
2023-08-21 15:20:00,89,331.200012,330.003937
2023-08-21 15:20:00,90,329.130005,329.130005
2023-08-21 15:20:00,91,750.0,750.0
2023-08-21 15:20:00,92,947.169434,766.354919
2023-08-21 15:20:00,95,0.0,0.0
2023-08-21 15:20:00,96,0.0,0.0
2023-08-21 15:20:00,97,0.0,0.0
2023-08-21 15:20:00,98,0.0,0.0
2023-08-21 15:20:00,99,0.0,0.0
2023-08-21 15:20:00,100,0.0,0.0
2023-08-21 15:20:00,101,0.0,0.0
2023-08-21 15:20:00,102,0.0,0.0
2023-08-21 15:20:00,103,0.0,0.0
2023-08-21 15:20:00,104,0.0,0.0
2023-08-21 15:20:00,105,0.0,0.0
2023-08-21 15:20:00,106,0.0,0.0
2023-08-21 15:20:00,107,0.0,0.0
2023-08-21 15:20:00,108,0.0,0.0
2023-08-21 15:20:00,112,29.461655,29.461655
2023-08-21 15:20:00,113,32.5,27.001438
2023-08-21 15:20:00,114,20.0,20.0
2023-08-21 15:20:00,115,750.045654,750.045654
2023-08-21 15:20:00,116,750.045654,750.045654
2023-08-21 15:20:00,117,0.0,0.0
2023-08-21 15:20:00,118,0.0,0.0
2023-08-21 15:20:00,119,100.0,60.000153
2023-08-21 15:20:00,120,100.0,60.000153
2023-08-21 15:20:00,126,0.0,0.0
2023-08-21 15:20:00,127,11.0,8.0
2023-08-21 15:20:00,128,984.0,750.0
2023-08-21 15:20:00,129,982.0,750.0
2023-08-21 15:20:00,130,0.0,0.0
2023-08-21 15:20:00,131,973.0,718.0
2023-08-21 15:20:00,132,920.0,758.0
2023-08-21 15:20:00,133,937.0,755.0
2023-08-21 15:20:00,134,175.0,175.0
2023-08-21 15:20:00,135,210.0,210.0
2023-08-21 15:20:00,136,151.0,109.996994
2023-08-21 15:20:00,137,151.0,109.996994
2023-08-21 15:20:00,138,0.0,0.0
2023-08-21 15:20:00,139,274.5,190.0
2023-08-21 15:20:00,140,274.5,190.0
2023-08-21 15:20:00,141,270.0,188.0
2023-08-21 15:20:00,142,161.0,88.0
2023-08-21 15:20:00,143,161.0,88.907463
2023-08-21 15:20:00,144,175.0,104.0
2023-08-21 15:20:00,145,158.5,88.436272
2023-08-21 15:20:00,146,158.5,88.436272
2023-08-21 15:20:00,147,170.0,104.0
2023-08-21 15:20:00,150,33.5,29.999542
2023-08-21 15:20:00,151,33.5,29.999542
2023-08-21 15:20:00,152,29.999542,29.999542
2023-08-21 15:20:00,153,0.0,0.0
2023-08-21 15:20:00,154,228.0,228.0
2023-08-21 15:20:00,155,119.0,119.0
2023-08-21 15:20:00,156,378.0,340.0
2023-08-21 15:20:00,158,0.0,0.0
2023-08-21 15:20:00,159,998.0,795.0
2023-08-21 15:20:00,160,0.0,0.0
2023-08-21 15:20:00,161,0.0,0.0
2023-08-21 15:20:00,162,0.0,0.0
2023-08-21 15:20:00,166,0.0,0.0
2023-08-21 15:20:00,167,0.0,0.0
2023-08-21 15:20:00,168,0.0,0.0
2023-08-21 15:20:00,169,134.0,104.99588
2023-08-21 15:20:00,170,134.0,104.99588
2023-08-21 15:20:00,171,0.0,0.0
2023-08-21 15:20:00,172,132.0,100.997955
2023-08-21 15:20:00,173,132.0,100.997955
2023-08-21 15:20:00,174,162.0,100.997955
2023-08-21 15:20:00,175,276.0,152.0
2023-08-21 15:20:00,176,276.0,153.996368
2023-08-21 15:20:00,177,294.0,214.0
2023-08-21 15:20:00,178,16.904722,0.0
2023-08-21 15:20:00,179,16.561234,0.0
2023-08-21 15:20:00,180,0.0,0.0
2023-08-21 15:20:00,181,149.0,115.997803
2023-08-21 15:20:00,182,149.0,115.997803
2023-08-21 15:20:00,183,174.0,120.0
2023-08-21 15:20:00,184,146.5,115.997803
2023-08-21 15:20:00,185,146.5,115.997803
2023-08-21 15:20:00,186,176.0,122.0
2023-08-21 15:20:00,187,151.0,119.995728
2023-08-21 15:20:00,188,151.0,119.995728
2023-08-21 15:20:00,189,175.0,120.0
2023-08-21 15:20:00,190,991.0,795.0
2023-08-21 15:20:00,191,990.0,795.0
2023-08-21 15:20:00,193,12.578156,11.999903
2023-08-21 15:20:00,194,12.578156,11.999903
2023-08-21 15:20:00,195,25.72805,10.0
2023-08-21 15:20:00,196,0.0,0.0
2023-08-21 15:20:00,197,0.0,0.0
2023-08-21 15:20:00,198,200.0,120.962997
2023-08-21 15:20:00,200,0.0,0.0
2023-08-21 15:20:00,207,71.199997,60.0
2023-08-21 15:20:00,208,71.199997,60.0
2023-08-21 15:20:00,209,71.199997,60.0
2023-08-21 15:20:00,210,71.199997,60.0
2023-08-21 15:20:00,211,71.199997,60.0
2023-08-21 15:20:00,212,177.0,149.55368
2023-08-21 15:20:00,213,69.333336,67.0
2023-08-21 15:20:00,214,69.333336,67.0
2023-08-21 15:20:00,215,69.333336,67.0
2023-08-21 15:20:00,216,114.0,111.0
2023-08-21 15:20:00,217,25.0,20.99826
2023-08-21 15:20:00,218,25.0,20.99826
2023-08-21 15:20:00,219,25.0,20.99826
2023-08-21 15:20:00,220,0.0,0.0
2023-08-21 15:20:00,231,292.601685,270.0
2023-08-21 15:20:00,232,297.290436,270.0
2023-08-21 15:20:00,233,339.991455,270.0
2023-08-21 15:20:00,234,295.280518,270.0
2023-08-21 15:20:00,237,0.0,0.0
2023-08-21 15:20:00,238,0.0,0.0
2023-08-21 15:20:00,240,269.0,269.0
2023-08-21 15:20:00,241,134.0,134.0
2023-08-21 15:20:00,242,144.0,129.0
2023-08-21 15:20:00,243,162.0,159.5
2023-08-21 15:20:00,244,162.0,159.5
2023-08-21 15:20:00,247,70.0,69.0
2023-08-21 15:20:00,248,65.0,64.0
2023-08-21 15:20:00,249,150.666672,99.590454
2023-08-21 15:20:00,250,150.666672,99.370728
2023-08-21 15:20:00,251,150.666672,99.700317
2023-08-21 15:20:00,252,249.0,195.0
2023-08-21 15:20:00,253,99.0,98.0
2023-08-21 15:20:00,254,40.0,40.0
2023-08-21 15:20:00,255,233.5,233.5
2023-08-21 15:20:00,256,233.5,233.5
2023-08-21 15:20:00,257,259.0,259.0
2023-08-21 15:20:00,258,238.0,238.0
2023-08-21 15:20:00,259,238.0,238.0
2023-08-21 15:20:00,260,244.0,244.0
2023-08-21 15:20:00,264,10.000229,5.000229
2023-08-21 15:20:00,265,10.000229,5.000229
2023-08-21 15:20:00,266,0.0,0.0
2023-08-21 15:20:00,267,0.0,0.0
2023-08-21 15:20:00,268,226.5,131.0
2023-08-21 15:20:00,269,14.980906,0.0
2023-08-21 15:20:00,270,0.0,0.0
2023-08-21 15:20:00,271,84.822235,75.0
2023-08-21 15:20:00,272,84.822235,75.0
2023-08-21 15:20:00,273,84.822235,75.0
2023-08-21 15:20:00,274,112.5,112.5
2023-08-21 15:20:00,275,152.0,152.0
2023-08-21 15:20:00,276,75.0,75.0
2023-08-21 15:20:00,277,144.0,144.0
2023-08-21 15:20:00,278,69.0,69.0
2023-08-21 15:20:00,279,153.0,153.0
2023-08-21 15:20:00,280,69.0,50.0
2023-08-21 15:20:00,281,154.0,154.0
2023-08-21 15:20:00,282,73.0,73.0
2023-08-21 15:20:00,283,154.0,154.0
2023-08-21 15:20:00,284,71.0,71.0
2023-08-21 15:20:00,285,153.0,153.0
2023-08-21 15:20:00,286,71.0,71.0
2023-08-21 15:20:00,287,154.0,154.0
2023-08-21 15:20:00,288,71.0,71.0
2023-08-21 15:20:00,289,154.0,154.0
2023-08-21 15:20:00,290,71.0,50.0
2023-08-21 15:20:00,291,0.0,0.0
2023-08-21 15:20:00,292,0.0,0.0
2023-08-21 15:20:00,293,0.0,0.0
2023-08-21 15:20:00,294,0.0,0.0
2023-08-21 15:20:00,299,169.5,123.99823
2023-08-21 15:20:00,300,169.5,123.99823
2023-08-21 15:20:00,301,168.0,123.99823
2023-08-21 15:20:00,302,168.0,123.99823
2023-08-21 15:20:00,303,193.0,132.0
2023-08-21 15:20:00,304,193.0,132.0
2023-08-21 15:20:00,305,349.0,349.0
2023-08-21 15:20:00,306,333.0,333.0
2023-08-21 15:20:00,307,344.0,344.0
2023-08-21 15:20:00,308,139.0,119.995728
2023-08-21 15:20:00,309,139.0,119.995728
2023-08-21 15:20:00,310,159.0,122.0
2023-08-21 15:20:00,311,144.0,119.995728
2023-08-21 15:20:00,312,144.0,119.995728
2023-08-21 15:20:00,313,163.0,122.0
2023-08-21 15:20:00,314,141.5,119.995728
2023-08-21 15:20:00,315,141.5,119.995728
2023-08-21 15:20:00,316,162.0,122.0
2023-08-21 15:20:00,317,137.5,119.995728
2023-08-21 15:20:00,318,137.5,119.995728
2023-08-21 15:20:00,319,162.0,122.0
2023-08-21 15:20:00,320,148.5,122.0
2023-08-21 15:20:00,321,148.5,122.0
2023-08-21 15:20:00,322,171.0,136.0
2023-08-21 15:20:00,323,153.5,122.0
2023-08-21 15:20:00,324,153.5,122.0
2023-08-21 15:20:00,325,167.0,136.0
2023-08-21 15:20:00,326,135.0,135.0
2023-08-21 15:20:00,327,135.0,135.0
2023-08-21 15:20:00,328,158.0,150.0
2023-08-21 15:20:00,329,0.0,0.0
2023-08-21 15:20:00,330,0.0,0.0
2023-08-21 15:20:00,331,785.0,644.669189
2023-08-21 15:20:00,332,813.0,645.706421
2023-08-21 15:20:00,333,0.0,0.0
2023-08-21 15:20:00,334,65.5,65.0
2023-08-21 15:20:00,335,65.5,65.0
2023-08-21 15:20:00,336,48.0,48.0
2023-08-21 15:20:00,337,35.0,35.0
2023-08-21 15:20:00,338,35.0,35.0
2023-08-21 15:20:00,339,29.0,29.0
2023-08-21 15:20:00,340,818.0,673.681152
2023-08-21 15:20:00,341,817.0,674.013062
2023-08-21 15:20:00,342,166.0,135.0
2023-08-21 15:20:00,343,167.0,135.0
2023-08-21 15:20:00,344,0.0,0.0
2023-08-21 15:20:00,345,0.0,0.0
2023-08-21 15:20:00,346,114.0,80.0
2023-08-21 15:20:00,347,188.0,163.0
2023-08-21 15:20:00,348,0.0,0.0
2023-08-21 15:20:00,349,0.0,0.0
2023-08-21 15:20:00,350,0.0,0.0
2023-08-21 15:20:00,351,0.0,0.0
2023-08-21 15:20:00,352,0.0,0.0
2023-08-21 15:20:00,353,0.0,0.0
2023-08-21 15:20:00,354,0.0,0.0
2023-08-21 15:20:00,355,0.0,0.0
2023-08-21 15:20:00,356,25.0,10.0
2023-08-21 15:20:00,357,0.0,0.0
2023-08-21 15:20:00,358,20.0,10.000153
2023-08-21 15:20:00,359,20.0,10.000153
2023-08-21 15:20:00,360,0.0,0.0
2023-08-21 15:20:00,361,0.0,0.0
2023-08-21 15:20:00,362,0.0,0.0
2023-08-21 15:20:00,363,0.0,0.0
2023-08-21 15:20:00,366,398.514771,355.0
2023-08-21 15:20:00,367,0.0,0.0
2023-08-21 15:20:00,368,83.0,64.0
2023-08-21 15:20:00,369,83.0,64.0
2023-08-21 15:20:00,370,83.0,64.0
2023-08-21 15:20:00,371,83.0,64.0
2023-08-21 15:20:00,372,171.0,121.071892
2023-08-21 15:20:00,373,85.0,69.917511
2023-08-21 15:20:00,374,85.0,69.917511
2023-08-21 15:20:00,375,83.0,69.917511
2023-08-21 15:20:00,376,157.5,155.0
2023-08-21 15:20:00,377,157.5,155.0
2023-08-21 15:20:00,378,149.0,124.0
2023-08-21 15:20:00,379,37.5,31.0
2023-08-21 15:20:00,380,37.5,31.0
2023-08-21 15:20:00,381,24.0,24.0
2023-08-21 15:20:00,382,158.5,127.972534
2023-08-21 15:20:00,383,158.5,127.972534
2023-08-21 15:20:00,384,176.0,127.972534
2023-08-21 15:20:00,385,265.0,265.0
2023-08-21 15:20:00,386,265.0,265.0
2023-08-21 15:20:00,387,274.0,274.0
2023-08-21 15:20:00,388,264.5,181.350159
2023-08-21 15:20:00,389,264.5,180.785583
2023-08-21 15:20:00,390,274.0,202.0
2023-08-21 15:20:00,419,285.0,274.376373
2023-08-21 15:20:00,420,285.0,272.89682
2023-08-21 15:20:00,421,265.0,261.820862
2023-08-21 15:20:00,422,180.0,180.0
2023-08-21 15:20:00,423,180.0,180.0
2023-08-21 15:20:00,432,216.0,216.0
2023-08-21 15:20:00,433,404.0,404.0
2023-08-21 15:20:00,434,260.5,180.013397
2023-08-21 15:20:00,435,260.5,180.013397
2023-08-21 15:20:00,436,263.5,180.013397
2023-08-21 15:20:00,437,263.5,180.013397
2023-08-21 15:20:00,438,264.0,208.0
2023-08-21 15:20:00,439,266.0,208.0
2023-08-21 15:20:00,440,152.0,120.0
2023-08-21 15:20:00,441,152.0,120.0
2023-08-21 15:20:00,442,169.0,120.0
2023-08-21 15:20:00,443,0.0,0.0
2023-08-21 15:20:00,444,0.0,0.0
2023-08-21 15:20:00,450,213.0,209.0
2023-08-21 15:20:00,451,112.0,112.0
2023-08-21 15:20:00,452,233.0,229.0
2023-08-21 15:20:00,453,112.0,112.0
2023-08-21 15:20:00,459,418.0,269.995148
2023-08-21 15:20:00,467,12.0,5.000153
2023-08-21 15:20:00,468,12.0,4.000366
2023-08-21 15:20:00,469,5.000153,1.600391
2023-08-21 15:20:00,471,4.273495,0.0
2023-08-21 15:20:00,472,212.0,180.0
2023-08-21 15:20:00,473,123.0,90.0
2023-08-21 15:20:00,474,215.0,180.0
2023-08-21 15:20:00,475,123.0,90.0
2023-08-21 15:20:00,477,239.0,164.0
2023-08-21 15:20:00,478,239.0,164.0
2023-08-21 15:20:00,479,247.0,163.986282
2023-08-21 15:20:00,480,237.0,164.0
2023-08-21 15:20:00,481,237.0,164.0
2023-08-21 15:20:00,482,245.0,163.986282
2023-08-21 15:20:00,485,0.0,0.0
2023-08-21 15:20:00,486,0.0,0.0
2023-08-21 15:20:00,487,0.0,0.0
2023-08-21 15:20:00,488,0.0,0.0
2023-08-21 15:20:00,489,993.0,795.0
2023-08-21 15:20:00,490,995.0,795.0
2023-08-21 15:20:00,491,958.0,791.0
2023-08-21 15:20:00,492,959.0,786.0
2023-08-21 15:20:00,493,988.0,795.0
2023-08-21 15:20:00,494,0.0,0.0
2023-08-21 15:20:00,495,0.0,0.0
2023-08-21 15:20:00,496,299.999908,200.0
2023-08-21 15:20:00,497,0.0,0.0
2023-08-21 15:20:00,498,0.0,0.0
2023-08-21 15:20:00,499,335.0,265.0
2023-08-21 15:20:00,501,274.0,158.003479
2023-08-21 15:20:00,502,252.134766,252.134766
2023-08-21 15:20:00,503,285.0,200.0
2023-08-21 15:20:00,507,135.0,59.001785
2023-08-21 15:20:00,508,139.199997,106.0
2023-08-21 15:20:00,511,0.0,0.0
2023-08-21 15:20:00,512,0.0,0.0
2023-08-21 15:20:00,513,316.0,280.0
2023-08-21 15:20:00,514,134.0,130.0
2023-08-21 15:20:00,516,850.012939,749.988525
2023-08-21 15:20:00,521,939.0,769.106506
2023-08-21 15:20:00,522,940.0,577.0
2023-08-21 15:20:00,523,0.0,0.0
2023-08-21 15:20:00,524,0.0,0.0
2023-08-21 15:20:00,525,0.0,0.0
2023-08-21 15:20:00,526,259.0,131.0
2023-08-21 15:20:00,527,1357.0,1058.099976
2023-08-21 15:20:00,528,259.0,131.0
2023-08-21 15:20:00,529,699.623047,577.0
2023-08-21 15:20:00,530,994.0,577.0
2023-08-21 15:20:00,533,0.0,0.0
2023-08-21 15:20:00,534,0.0,0.0
2023-08-21 15:20:00,535,0.0,0.0
2023-08-21 15:20:00,536,0.0,0.0
2023-08-21 15:20:00,537,0.0,0.0
2023-08-21 15:20:00,538,0.0,0.0
2023-08-21 15:20:00,539,326.0,168.0
2023-08-21 15:20:00,540,159.0,84.0
2023-08-21 15:20:00,541,0.0,0.0
2023-08-21 15:20:00,542,0.0,0.0
2023-08-21 15:20:00,544,1012.0,795.0
2023-08-21 15:20:00,545,1012.0,795.0
2023-08-21 15:20:00,546,341.5,186.0
2023-08-21 15:20:00,547,341.5,186.0
2023-08-21 15:20:00,548,326.0,254.0
2023-08-21 15:20:00,549,222.0,120.0
2023-08-21 15:20:00,550,117.0,90.0
2023-08-21 15:20:00,554,748.489258,665.0
2023-08-21 15:20:00,555,746.152649,665.414062
2023-08-21 15:20:00,556,0.0,0.0
2023-08-21 15:20:00,557,0.0,0.0
2023-08-21 15:25:00,1,0.0,0.0
2023-08-21 15:25:00,2,50.0,40.0
2023-08-21 15:25:00,3,400.326202,380.340363
2023-08-21 15:25:00,4,0.0,0.0
2023-08-21 15:25:00,5,0.0,0.0
2023-08-21 15:25:00,6,450.540649,364.991486
2023-08-21 15:25:00,7,438.547546,364.991486
2023-08-21 15:25:00,8,339.972076,330.0
2023-08-21 15:25:00,9,364.917023,364.917023
2023-08-21 15:25:00,10,474.991577,364.396393
2023-08-21 15:25:00,11,0.0,0.0
2023-08-21 15:25:00,12,350.0,200.0
2023-08-21 15:25:00,15,394.686768,394.686768
2023-08-21 15:25:00,16,395.373413,395.373413
2023-08-21 15:25:00,17,379.819733,379.819733
2023-08-21 15:25:00,18,380.018097,380.018097
2023-08-21 15:25:00,27,615.0,615.0
2023-08-21 15:25:00,28,0.0,0.0
2023-08-21 15:25:00,29,612.0,612.0
2023-08-21 15:25:00,33,0.0,0.0
2023-08-21 15:25:00,36,980.0,795.0
2023-08-21 15:25:00,37,977.0,795.0
2023-08-21 15:25:00,43,350.0,267.0
2023-08-21 15:25:00,46,445.009064,445.009064
2023-08-21 15:25:00,47,409.996735,409.996735
2023-08-21 15:25:00,48,410.567047,410.567047
2023-08-21 15:25:00,49,410.046295,410.046295
2023-08-21 15:25:00,50,405.012726,405.012726
2023-08-21 15:25:00,51,405.012726,405.012726
2023-08-21 15:25:00,52,125.5,112.0
2023-08-21 15:25:00,53,125.5,112.0
2023-08-21 15:25:00,54,169.0,150.0
2023-08-21 15:25:00,55,130.0,112.0
2023-08-21 15:25:00,56,130.0,112.0
2023-08-21 15:25:00,57,171.0,150.0
2023-08-21 15:25:00,58,38.27504,0.0
2023-08-21 15:25:00,59,146.067413,112.0
2023-08-21 15:25:00,60,13.613885,0.0
2023-08-21 15:25:00,61,361.433807,361.433807
2023-08-21 15:25:00,62,354.815521,354.815521
2023-08-21 15:25:00,63,0.0,0.0
2023-08-21 15:25:00,64,280.014557,280.014557
2023-08-21 15:25:00,65,290.305084,290.305084
2023-08-21 15:25:00,66,357.0,301.265045
2023-08-21 15:25:00,67,359.96994,325.019806
2023-08-21 15:25:00,68,344.881744,293.30545
2023-08-21 15:25:00,69,670.0,670.0
2023-08-21 15:25:00,70,775.497559,670.621338
2023-08-21 15:25:00,71,0.0,0.0
2023-08-21 15:25:00,72,0.0,0.0
2023-08-21 15:25:00,73,0.0,0.0
2023-08-21 15:25:00,74,0.0,0.0
2023-08-21 15:25:00,75,0.0,0.0
2023-08-21 15:25:00,76,0.0,0.0
2023-08-21 15:25:00,77,0.0,0.0
2023-08-21 15:25:00,78,110.005325,110.005325
2023-08-21 15:25:00,79,110.005325,110.005325
2023-08-21 15:25:00,80,130.0,130.0
2023-08-21 15:25:00,83,330.51001,320.353729
2023-08-21 15:25:00,84,332.511444,332.511444
2023-08-21 15:25:00,85,320.0,320.0
2023-08-21 15:25:00,86,320.0,320.0
2023-08-21 15:25:00,87,0.0,0.0
2023-08-21 15:25:00,88,329.757294,329.757294
2023-08-21 15:25:00,89,331.200012,330.003937
2023-08-21 15:25:00,90,329.130005,329.130005
2023-08-21 15:25:00,91,750.0,750.0
2023-08-21 15:25:00,92,947.169434,764.187805
2023-08-21 15:25:00,95,0.0,0.0
2023-08-21 15:25:00,96,0.0,0.0
2023-08-21 15:25:00,97,0.0,0.0
2023-08-21 15:25:00,98,0.0,0.0
2023-08-21 15:25:00,99,0.0,0.0
2023-08-21 15:25:00,100,0.0,0.0
2023-08-21 15:25:00,101,0.0,0.0
2023-08-21 15:25:00,102,0.0,0.0
2023-08-21 15:25:00,103,0.0,0.0
2023-08-21 15:25:00,104,0.0,0.0
2023-08-21 15:25:00,105,0.0,0.0
2023-08-21 15:25:00,106,0.0,0.0
2023-08-21 15:25:00,107,0.0,0.0
2023-08-21 15:25:00,108,0.0,0.0
2023-08-21 15:25:00,112,29.24649,29.24649
2023-08-21 15:25:00,113,32.5,27.001438
2023-08-21 15:25:00,114,20.0,20.0
2023-08-21 15:25:00,115,750.045654,750.045654
2023-08-21 15:25:00,116,750.045654,750.045654
2023-08-21 15:25:00,117,0.0,0.0
2023-08-21 15:25:00,118,0.0,0.0
2023-08-21 15:25:00,119,100.0,60.000153
2023-08-21 15:25:00,120,100.0,60.000153
2023-08-21 15:25:00,126,0.0,0.0
2023-08-21 15:25:00,127,11.0,8.0
2023-08-21 15:25:00,128,984.0,750.0
2023-08-21 15:25:00,129,982.0,750.0
2023-08-21 15:25:00,130,0.0,0.0
2023-08-21 15:25:00,131,973.0,718.0
2023-08-21 15:25:00,132,920.0,758.0
2023-08-21 15:25:00,133,937.0,755.0
2023-08-21 15:25:00,134,175.0,175.0
2023-08-21 15:25:00,135,210.0,210.0
2023-08-21 15:25:00,136,151.0,109.996994
2023-08-21 15:25:00,137,151.0,109.996994
2023-08-21 15:25:00,138,0.0,0.0
2023-08-21 15:25:00,139,274.5,190.0
2023-08-21 15:25:00,140,274.5,190.0
2023-08-21 15:25:00,141,270.0,188.0
2023-08-21 15:25:00,142,161.0,88.0
2023-08-21 15:25:00,143,161.0,89.143059
2023-08-21 15:25:00,144,175.0,104.0
2023-08-21 15:25:00,145,158.5,88.436272
2023-08-21 15:25:00,146,158.5,88.436272
2023-08-21 15:25:00,147,170.0,104.0
2023-08-21 15:25:00,150,33.5,29.999542
2023-08-21 15:25:00,151,33.5,29.999542
2023-08-21 15:25:00,152,29.999542,29.999542
2023-08-21 15:25:00,153,0.0,0.0
2023-08-21 15:25:00,154,228.0,228.0
2023-08-21 15:25:00,155,119.0,119.0
2023-08-21 15:25:00,156,378.0,340.0
2023-08-21 15:25:00,158,0.0,0.0
2023-08-21 15:25:00,159,994.0,795.0
2023-08-21 15:25:00,160,0.0,0.0
2023-08-21 15:25:00,161,0.0,0.0
2023-08-21 15:25:00,162,0.0,0.0
2023-08-21 15:25:00,166,0.0,0.0
2023-08-21 15:25:00,167,0.0,0.0
2023-08-21 15:25:00,168,0.0,0.0
2023-08-21 15:25:00,169,134.0,104.99588
2023-08-21 15:25:00,170,134.0,104.99588
2023-08-21 15:25:00,171,0.0,0.0
2023-08-21 15:25:00,172,132.0,100.997955
2023-08-21 15:25:00,173,132.0,100.997955
2023-08-21 15:25:00,174,162.0,100.997955
2023-08-21 15:25:00,175,276.0,152.0
2023-08-21 15:25:00,176,276.0,154.282501
2023-08-21 15:25:00,177,294.0,214.0
2023-08-21 15:25:00,178,17.290386,0.0
2023-08-21 15:25:00,179,18.282103,0.0
2023-08-21 15:25:00,180,12.306358,0.0
2023-08-21 15:25:00,181,149.0,115.997803
2023-08-21 15:25:00,182,149.0,115.997803
2023-08-21 15:25:00,183,174.0,120.0
2023-08-21 15:25:00,184,146.5,115.997803
2023-08-21 15:25:00,185,146.5,115.997803
2023-08-21 15:25:00,186,176.0,122.0
2023-08-21 15:25:00,187,151.0,119.995728
2023-08-21 15:25:00,188,151.0,119.995728
2023-08-21 15:25:00,189,175.0,120.0
2023-08-21 15:25:00,190,991.0,795.0
2023-08-21 15:25:00,191,990.0,795.0
2023-08-21 15:25:00,193,12.578156,11.999903
2023-08-21 15:25:00,194,12.578156,11.999903
2023-08-21 15:25:00,195,25.72805,10.0
2023-08-21 15:25:00,196,0.0,0.0
2023-08-21 15:25:00,197,0.0,0.0
2023-08-21 15:25:00,198,200.0,121.08873
2023-08-21 15:25:00,200,0.0,0.0
2023-08-21 15:25:00,207,71.199997,60.0
2023-08-21 15:25:00,208,71.199997,60.0
2023-08-21 15:25:00,209,71.199997,60.0
2023-08-21 15:25:00,210,71.199997,60.0
2023-08-21 15:25:00,211,71.199997,60.0
2023-08-21 15:25:00,212,177.0,149.55368
2023-08-21 15:25:00,213,69.333336,67.0
2023-08-21 15:25:00,214,69.333336,67.0
2023-08-21 15:25:00,215,69.333336,67.0
2023-08-21 15:25:00,216,114.0,111.0
2023-08-21 15:25:00,217,25.0,20.99826
2023-08-21 15:25:00,218,25.0,20.99826
2023-08-21 15:25:00,219,25.0,20.99826
2023-08-21 15:25:00,220,0.0,0.0
2023-08-21 15:25:00,231,295.27243,270.0
2023-08-21 15:25:00,232,290.302948,270.0
2023-08-21 15:25:00,233,339.991455,270.0
2023-08-21 15:25:00,234,298.091431,270.0
2023-08-21 15:25:00,237,0.0,0.0
2023-08-21 15:25:00,238,0.0,0.0
2023-08-21 15:25:00,240,269.0,269.0
2023-08-21 15:25:00,241,134.0,134.0
2023-08-21 15:25:00,242,144.0,129.0
2023-08-21 15:25:00,243,162.0,159.5
2023-08-21 15:25:00,244,162.0,159.5
2023-08-21 15:25:00,247,70.0,69.0
2023-08-21 15:25:00,248,65.0,64.0
2023-08-21 15:25:00,249,150.666672,99.645386
2023-08-21 15:25:00,250,150.666672,99.370728
2023-08-21 15:25:00,251,150.666672,99.700317
2023-08-21 15:25:00,252,249.0,195.0
2023-08-21 15:25:00,253,99.0,98.0
2023-08-21 15:25:00,254,40.0,40.0
2023-08-21 15:25:00,255,233.5,233.5
2023-08-21 15:25:00,256,233.5,233.5
2023-08-21 15:25:00,257,259.0,259.0
2023-08-21 15:25:00,258,238.0,238.0
2023-08-21 15:25:00,259,238.0,238.0
2023-08-21 15:25:00,260,244.0,244.0
2023-08-21 15:25:00,264,10.000229,5.000229
2023-08-21 15:25:00,265,10.000229,5.000229
2023-08-21 15:25:00,266,0.0,0.0
2023-08-21 15:25:00,267,0.0,0.0
2023-08-21 15:25:00,268,226.5,131.0
2023-08-21 15:25:00,269,46.848118,0.0
2023-08-21 15:25:00,270,0.0,0.0
2023-08-21 15:25:00,271,84.822235,75.0
2023-08-21 15:25:00,272,84.822235,75.0
2023-08-21 15:25:00,273,84.822235,75.0
2023-08-21 15:25:00,274,112.5,112.5
2023-08-21 15:25:00,275,152.0,152.0
2023-08-21 15:25:00,276,75.0,75.0
2023-08-21 15:25:00,277,144.0,144.0
2023-08-21 15:25:00,278,69.0,69.0
2023-08-21 15:25:00,279,153.0,153.0
2023-08-21 15:25:00,280,69.0,50.0
2023-08-21 15:25:00,281,154.0,154.0
2023-08-21 15:25:00,282,73.0,50.0
2023-08-21 15:25:00,283,154.0,154.0
2023-08-21 15:25:00,284,71.0,50.0
2023-08-21 15:25:00,285,153.0,153.0
2023-08-21 15:25:00,286,71.0,71.0
2023-08-21 15:25:00,287,154.0,154.0
2023-08-21 15:25:00,288,71.0,71.0
2023-08-21 15:25:00,289,154.0,154.0
2023-08-21 15:25:00,290,71.0,50.0
2023-08-21 15:25:00,291,0.0,0.0
2023-08-21 15:25:00,292,0.0,0.0
2023-08-21 15:25:00,293,0.0,0.0
2023-08-21 15:25:00,294,0.0,0.0
2023-08-21 15:25:00,299,169.5,123.99823
2023-08-21 15:25:00,300,169.5,123.99823
2023-08-21 15:25:00,301,168.0,123.99823
2023-08-21 15:25:00,302,168.0,123.99823
2023-08-21 15:25:00,303,193.0,132.0
2023-08-21 15:25:00,304,193.0,132.0
2023-08-21 15:25:00,305,349.0,349.0
2023-08-21 15:25:00,306,333.0,333.0
2023-08-21 15:25:00,307,344.0,344.0
2023-08-21 15:25:00,308,139.0,119.995728
2023-08-21 15:25:00,309,139.0,119.995728
2023-08-21 15:25:00,310,159.0,122.0
2023-08-21 15:25:00,311,144.0,119.995728
2023-08-21 15:25:00,312,144.0,119.995728
2023-08-21 15:25:00,313,163.0,122.0
2023-08-21 15:25:00,314,141.5,119.995728
2023-08-21 15:25:00,315,141.5,119.995728
2023-08-21 15:25:00,316,162.0,122.0
2023-08-21 15:25:00,317,137.5,119.995728
2023-08-21 15:25:00,318,137.5,119.995728
2023-08-21 15:25:00,319,162.0,122.0
2023-08-21 15:25:00,320,148.5,122.0
2023-08-21 15:25:00,321,148.5,122.0
2023-08-21 15:25:00,322,171.0,136.0
2023-08-21 15:25:00,323,153.5,122.0
2023-08-21 15:25:00,324,153.5,122.0
2023-08-21 15:25:00,325,167.0,136.0
2023-08-21 15:25:00,326,135.0,135.0
2023-08-21 15:25:00,327,135.0,135.0
2023-08-21 15:25:00,328,158.0,150.0
2023-08-21 15:25:00,329,0.0,0.0
2023-08-21 15:25:00,330,0.0,0.0
2023-08-21 15:25:00,331,785.0,644.669189
2023-08-21 15:25:00,332,813.0,645.706421
2023-08-21 15:25:00,333,0.0,0.0
2023-08-21 15:25:00,334,65.5,65.0
2023-08-21 15:25:00,335,65.5,65.0
2023-08-21 15:25:00,336,48.0,48.0
2023-08-21 15:25:00,337,35.0,35.0
2023-08-21 15:25:00,338,35.0,35.0
2023-08-21 15:25:00,339,29.0,29.0
2023-08-21 15:25:00,340,818.0,673.971558
2023-08-21 15:25:00,341,817.0,673.722656
2023-08-21 15:25:00,342,166.0,135.0
2023-08-21 15:25:00,343,167.0,135.0
2023-08-21 15:25:00,344,0.0,0.0
2023-08-21 15:25:00,345,0.0,0.0
2023-08-21 15:25:00,346,114.0,80.0
2023-08-21 15:25:00,347,188.0,163.0
2023-08-21 15:25:00,348,0.0,0.0
2023-08-21 15:25:00,349,0.0,0.0
2023-08-21 15:25:00,350,0.0,0.0
2023-08-21 15:25:00,351,0.0,0.0
2023-08-21 15:25:00,352,0.0,0.0
2023-08-21 15:25:00,353,0.0,0.0
2023-08-21 15:25:00,354,0.0,0.0
2023-08-21 15:25:00,355,0.0,0.0
2023-08-21 15:25:00,356,25.0,10.0
2023-08-21 15:25:00,357,0.0,0.0
2023-08-21 15:25:00,358,20.0,10.000153
2023-08-21 15:25:00,359,20.0,10.000153
2023-08-21 15:25:00,360,0.0,0.0
2023-08-21 15:25:00,361,0.0,0.0
2023-08-21 15:25:00,362,0.0,0.0
2023-08-21 15:25:00,363,0.0,0.0
2023-08-21 15:25:00,366,399.114624,355.0
2023-08-21 15:25:00,367,0.0,0.0
2023-08-21 15:25:00,368,83.0,66.552856
2023-08-21 15:25:00,369,83.0,70.415375
2023-08-21 15:25:00,370,83.0,66.140854
2023-08-21 15:25:00,371,83.0,70.415375
2023-08-21 15:25:00,372,171.0,136.762238
2023-08-21 15:25:00,373,85.0,69.917511
2023-08-21 15:25:00,374,85.0,69.917511
2023-08-21 15:25:00,375,83.0,69.917511
2023-08-21 15:25:00,376,157.5,155.0
2023-08-21 15:25:00,377,157.5,155.0
2023-08-21 15:25:00,378,149.0,124.0
2023-08-21 15:25:00,379,37.5,31.0
2023-08-21 15:25:00,380,37.5,31.0
2023-08-21 15:25:00,381,24.0,24.0
2023-08-21 15:25:00,382,158.5,127.972534
2023-08-21 15:25:00,383,158.5,127.972534
2023-08-21 15:25:00,384,176.0,127.972534
2023-08-21 15:25:00,385,265.0,265.0
2023-08-21 15:25:00,386,265.0,265.0
2023-08-21 15:25:00,387,274.0,274.0
2023-08-21 15:25:00,388,264.5,181.395935
2023-08-21 15:25:00,389,264.5,180.785583
2023-08-21 15:25:00,390,274.0,202.0
2023-08-21 15:25:00,419,285.0,232.494431
2023-08-21 15:25:00,420,285.0,224.196976
2023-08-21 15:25:00,421,265.0,251.802155
2023-08-21 15:25:00,422,180.0,180.0
2023-08-21 15:25:00,423,180.0,180.0
2023-08-21 15:25:00,432,216.0,216.0
2023-08-21 15:25:00,433,404.0,404.0
2023-08-21 15:25:00,434,260.5,180.013397
2023-08-21 15:25:00,435,260.5,180.013397
2023-08-21 15:25:00,436,263.5,180.013397
2023-08-21 15:25:00,437,263.5,180.013397
2023-08-21 15:25:00,438,264.0,208.0
2023-08-21 15:25:00,439,266.0,208.0
2023-08-21 15:25:00,440,152.0,120.0
2023-08-21 15:25:00,441,152.0,120.0
2023-08-21 15:25:00,442,169.0,120.0
2023-08-21 15:25:00,443,0.0,0.0
2023-08-21 15:25:00,444,0.0,0.0
2023-08-21 15:25:00,450,213.0,209.0
2023-08-21 15:25:00,451,112.0,112.0
2023-08-21 15:25:00,452,233.0,229.0
2023-08-21 15:25:00,453,112.0,112.0
2023-08-21 15:25:00,459,402.098206,264.399994
2023-08-21 15:25:00,467,12.0,5.000153
2023-08-21 15:25:00,468,12.0,4.000366
2023-08-21 15:25:00,469,5.000153,1.600391
2023-08-21 15:25:00,471,4.087469,0.0
2023-08-21 15:25:00,472,212.0,180.0
2023-08-21 15:25:00,473,123.0,90.0
2023-08-21 15:25:00,474,215.0,180.0
2023-08-21 15:25:00,475,123.0,90.0
2023-08-21 15:25:00,477,239.0,164.0
2023-08-21 15:25:00,478,239.0,164.0
2023-08-21 15:25:00,479,247.0,163.986282
2023-08-21 15:25:00,480,237.0,164.0
2023-08-21 15:25:00,481,237.0,164.0
2023-08-21 15:25:00,482,245.0,163.986282
2023-08-21 15:25:00,485,0.0,0.0
2023-08-21 15:25:00,486,0.0,0.0
2023-08-21 15:25:00,487,0.0,0.0
2023-08-21 15:25:00,488,0.0,0.0
2023-08-21 15:25:00,489,993.0,795.0
2023-08-21 15:25:00,490,995.0,795.0
2023-08-21 15:25:00,491,958.0,791.0
2023-08-21 15:25:00,492,959.0,786.0
2023-08-21 15:25:00,493,988.0,795.0
2023-08-21 15:25:00,494,0.0,0.0
2023-08-21 15:25:00,495,0.0,0.0
2023-08-21 15:25:00,496,299.999908,200.0
2023-08-21 15:25:00,497,0.0,0.0
2023-08-21 15:25:00,498,0.0,0.0
2023-08-21 15:25:00,499,335.0,265.0
2023-08-21 15:25:00,501,274.0,158.003479
2023-08-21 15:25:00,502,248.060547,248.060547
2023-08-21 15:25:00,503,285.0,200.0
2023-08-21 15:25:00,507,135.0,59.001785
2023-08-21 15:25:00,508,139.199997,106.0
2023-08-21 15:25:00,511,0.0,0.0
2023-08-21 15:25:00,512,0.0,0.0
2023-08-21 15:25:00,513,316.0,280.0
2023-08-21 15:25:00,514,134.0,130.0
2023-08-21 15:25:00,516,850.012939,749.988525
2023-08-21 15:25:00,521,939.0,770.685852
2023-08-21 15:25:00,522,940.0,577.0
2023-08-21 15:25:00,523,0.0,0.0
2023-08-21 15:25:00,524,0.0,0.0
2023-08-21 15:25:00,525,0.0,0.0
2023-08-21 15:25:00,526,259.0,131.0
2023-08-21 15:25:00,527,1357.0,1058.099976
2023-08-21 15:25:00,528,259.0,131.0
2023-08-21 15:25:00,529,699.623047,577.0
2023-08-21 15:25:00,530,994.0,577.0
2023-08-21 15:25:00,533,0.0,0.0
2023-08-21 15:25:00,534,0.0,0.0
2023-08-21 15:25:00,535,0.0,0.0
2023-08-21 15:25:00,536,0.0,0.0
2023-08-21 15:25:00,537,0.0,0.0
2023-08-21 15:25:00,538,0.0,0.0
2023-08-21 15:25:00,539,326.0,168.0
2023-08-21 15:25:00,540,159.0,84.0
2023-08-21 15:25:00,541,0.0,0.0
2023-08-21 15:25:00,542,0.0,0.0
2023-08-21 15:25:00,544,1012.0,795.0
2023-08-21 15:25:00,545,1012.0,795.0
2023-08-21 15:25:00,546,341.5,186.0
2023-08-21 15:25:00,547,341.5,186.0
2023-08-21 15:25:00,548,326.0,254.0
2023-08-21 15:25:00,549,222.0,120.0
2023-08-21 15:25:00,550,117.0,90.0
2023-08-21 15:25:00,554,748.489258,665.0
2023-08-21 15:25:00,555,746.152649,665.471436
2023-08-21 15:25:00,556,0.0,0.0
2023-08-21 15:25:00,557,0.0,0.0
2023-08-21 15:30:00,1,0.0,0.0
2023-08-21 15:30:00,2,50.0,40.0
2023-08-21 15:30:00,3,400.326202,380.340363
2023-08-21 15:30:00,4,0.0,0.0
2023-08-21 15:30:00,5,0.0,0.0
2023-08-21 15:30:00,6,462.884064,364.991486
2023-08-21 15:30:00,7,450.058105,364.991486
2023-08-21 15:30:00,8,339.972076,330.0
2023-08-21 15:30:00,9,364.917023,364.917023
2023-08-21 15:30:00,10,364.396393,364.396393
2023-08-21 15:30:00,11,0.0,0.0
2023-08-21 15:30:00,12,350.0,200.0
2023-08-21 15:30:00,15,393.977173,393.977173
2023-08-21 15:30:00,16,395.464966,395.464966
2023-08-21 15:30:00,17,379.819733,379.819733
2023-08-21 15:30:00,18,380.018097,380.018097
2023-08-21 15:30:00,27,615.0,615.0
2023-08-21 15:30:00,28,0.0,0.0
2023-08-21 15:30:00,29,612.0,612.0
2023-08-21 15:30:00,33,0.0,0.0
2023-08-21 15:30:00,36,980.0,795.0
2023-08-21 15:30:00,37,977.0,795.0
2023-08-21 15:30:00,43,350.0,267.0
2023-08-21 15:30:00,46,445.009064,445.009064
2023-08-21 15:30:00,47,409.996735,409.996735
2023-08-21 15:30:00,48,409.872833,409.872833
2023-08-21 15:30:00,49,410.046295,410.046295
2023-08-21 15:30:00,50,405.012726,405.012726
2023-08-21 15:30:00,51,405.012726,405.012726
2023-08-21 15:30:00,52,125.5,112.0
2023-08-21 15:30:00,53,125.5,112.0
2023-08-21 15:30:00,54,169.0,150.0
2023-08-21 15:30:00,55,130.0,112.0
2023-08-21 15:30:00,56,130.0,112.0
2023-08-21 15:30:00,57,171.0,150.0
2023-08-21 15:30:00,58,146.067413,112.0
2023-08-21 15:30:00,59,146.067413,112.0
2023-08-21 15:30:00,60,150.0,150.0
2023-08-21 15:30:00,61,362.089172,362.089172
2023-08-21 15:30:00,62,355.224976,355.224976
2023-08-21 15:30:00,63,0.0,0.0
2023-08-21 15:30:00,64,280.014557,280.014557
2023-08-21 15:30:00,65,290.305084,290.305084
2023-08-21 15:30:00,66,357.0,301.265045
2023-08-21 15:30:00,67,359.96994,324.995026
2023-08-21 15:30:00,68,344.881744,293.30545
2023-08-21 15:30:00,69,670.0,670.0
2023-08-21 15:30:00,70,853.352966,670.621338
2023-08-21 15:30:00,71,0.0,0.0
2023-08-21 15:30:00,72,0.0,0.0
2023-08-21 15:30:00,73,0.0,0.0
2023-08-21 15:30:00,74,0.0,0.0
2023-08-21 15:30:00,75,0.0,0.0
2023-08-21 15:30:00,76,0.0,0.0
2023-08-21 15:30:00,77,0.0,0.0
2023-08-21 15:30:00,78,110.005325,110.005325
2023-08-21 15:30:00,79,110.005325,110.005325
2023-08-21 15:30:00,80,130.0,130.0
2023-08-21 15:30:00,83,330.51001,320.353729
2023-08-21 15:30:00,84,333.269989,332.511444
2023-08-21 15:30:00,85,320.0,320.0
2023-08-21 15:30:00,86,320.0,320.0
2023-08-21 15:30:00,87,0.0,0.0
2023-08-21 15:30:00,88,330.068329,329.757294
2023-08-21 15:30:00,89,331.200012,330.003937
2023-08-21 15:30:00,90,329.130005,329.130005
2023-08-21 15:30:00,91,794.703796,750.0
2023-08-21 15:30:00,92,947.260986,756.43988
2023-08-21 15:30:00,95,0.0,0.0
2023-08-21 15:30:00,96,0.0,0.0
2023-08-21 15:30:00,97,0.0,0.0
2023-08-21 15:30:00,98,0.0,0.0
2023-08-21 15:30:00,99,0.0,0.0
2023-08-21 15:30:00,100,0.0,0.0
2023-08-21 15:30:00,101,0.0,0.0
2023-08-21 15:30:00,102,0.0,0.0
2023-08-21 15:30:00,103,0.0,0.0
2023-08-21 15:30:00,104,0.0,0.0
2023-08-21 15:30:00,105,0.0,0.0
2023-08-21 15:30:00,106,0.0,0.0
2023-08-21 15:30:00,107,0.0,0.0
2023-08-21 15:30:00,108,0.0,0.0
2023-08-21 15:30:00,112,29.54863,29.54863
2023-08-21 15:30:00,113,32.5,27.001438
2023-08-21 15:30:00,114,20.0,20.0
2023-08-21 15:30:00,115,750.045654,750.045654
2023-08-21 15:30:00,116,750.045654,750.045654
2023-08-21 15:30:00,117,0.0,0.0
2023-08-21 15:30:00,118,0.0,0.0
2023-08-21 15:30:00,119,100.0,60.000153
2023-08-21 15:30:00,120,100.0,60.000153
2023-08-21 15:30:00,126,0.0,0.0
2023-08-21 15:30:00,127,11.0,8.0
2023-08-21 15:30:00,128,984.0,750.0
2023-08-21 15:30:00,129,982.0,750.0
2023-08-21 15:30:00,130,0.0,0.0
2023-08-21 15:30:00,131,972.0,718.0
2023-08-21 15:30:00,132,920.0,758.0
2023-08-21 15:30:00,133,937.0,755.0
2023-08-21 15:30:00,134,175.0,175.0
2023-08-21 15:30:00,135,210.0,210.0
2023-08-21 15:30:00,136,151.0,109.996994
2023-08-21 15:30:00,137,151.0,109.996994
2023-08-21 15:30:00,138,0.0,0.0
2023-08-21 15:30:00,139,274.5,190.0
2023-08-21 15:30:00,140,274.5,190.0
2023-08-21 15:30:00,141,270.0,188.0
2023-08-21 15:30:00,142,161.0,88.0
2023-08-21 15:30:00,143,161.0,89.143059
2023-08-21 15:30:00,144,175.0,104.0
2023-08-21 15:30:00,145,158.5,88.436272
2023-08-21 15:30:00,146,158.5,88.436272
2023-08-21 15:30:00,147,170.0,104.0
2023-08-21 15:30:00,150,33.5,29.999542
2023-08-21 15:30:00,151,33.5,29.999542
2023-08-21 15:30:00,152,29.999542,29.999542
2023-08-21 15:30:00,153,0.0,0.0
2023-08-21 15:30:00,154,228.0,228.0
2023-08-21 15:30:00,155,119.0,119.0
2023-08-21 15:30:00,156,378.0,340.0
2023-08-21 15:30:00,158,0.0,0.0
2023-08-21 15:30:00,159,994.0,795.0
2023-08-21 15:30:00,160,0.0,0.0
2023-08-21 15:30:00,161,0.0,0.0
2023-08-21 15:30:00,162,0.0,0.0
2023-08-21 15:30:00,166,0.0,0.0
2023-08-21 15:30:00,167,0.0,0.0
2023-08-21 15:30:00,168,0.0,0.0
2023-08-21 15:30:00,169,134.0,104.99588
2023-08-21 15:30:00,170,134.0,104.99588
2023-08-21 15:30:00,171,0.0,0.0
2023-08-21 15:30:00,172,132.0,100.997955
2023-08-21 15:30:00,173,132.0,100.997955
2023-08-21 15:30:00,174,162.0,100.997955
2023-08-21 15:30:00,175,276.0,152.0
2023-08-21 15:30:00,176,276.0,154.129852
2023-08-21 15:30:00,177,294.0,214.0
2023-08-21 15:30:00,178,17.457823,0.0
2023-08-21 15:30:00,179,18.258812,0.0
2023-08-21 15:30:00,180,17.442953,0.0
2023-08-21 15:30:00,181,149.0,115.997803
2023-08-21 15:30:00,182,149.0,115.997803
2023-08-21 15:30:00,183,174.0,120.0
2023-08-21 15:30:00,184,146.5,115.997803
2023-08-21 15:30:00,185,146.5,115.997803
2023-08-21 15:30:00,186,176.0,122.0
2023-08-21 15:30:00,187,151.0,119.995728
2023-08-21 15:30:00,188,151.0,119.995728
2023-08-21 15:30:00,189,175.0,120.0
2023-08-21 15:30:00,190,991.0,795.0
2023-08-21 15:30:00,191,990.0,795.0
2023-08-21 15:30:00,193,12.578156,11.999903
2023-08-21 15:30:00,194,12.578156,11.999903
2023-08-21 15:30:00,195,25.72805,10.0
2023-08-21 15:30:00,196,0.0,0.0
2023-08-21 15:30:00,197,0.0,0.0
2023-08-21 15:30:00,198,200.0,121.120163
2023-08-21 15:30:00,200,0.0,0.0
2023-08-21 15:30:00,207,71.199997,60.0
2023-08-21 15:30:00,208,71.199997,60.0
2023-08-21 15:30:00,209,71.199997,60.0
2023-08-21 15:30:00,210,71.199997,60.0
2023-08-21 15:30:00,211,71.199997,60.0
2023-08-21 15:30:00,212,177.0,149.551392
2023-08-21 15:30:00,213,69.333336,67.0
2023-08-21 15:30:00,214,69.333336,67.0
2023-08-21 15:30:00,215,69.333336,67.0
2023-08-21 15:30:00,216,114.0,111.0
2023-08-21 15:30:00,217,25.0,20.99826
2023-08-21 15:30:00,218,25.0,20.99826
2023-08-21 15:30:00,219,25.0,20.99826
2023-08-21 15:30:00,220,0.0,0.0
2023-08-21 15:30:00,231,297.813171,270.0
2023-08-21 15:30:00,232,297.890167,270.0
2023-08-21 15:30:00,233,339.991455,270.0
2023-08-21 15:30:00,234,297.239197,270.0
2023-08-21 15:30:00,237,0.0,0.0
2023-08-21 15:30:00,238,0.0,0.0
2023-08-21 15:30:00,240,269.0,269.0
2023-08-21 15:30:00,241,134.0,134.0
2023-08-21 15:30:00,242,144.0,129.0
2023-08-21 15:30:00,243,162.0,159.5
2023-08-21 15:30:00,244,162.0,159.5
2023-08-21 15:30:00,247,70.0,69.0
2023-08-21 15:30:00,248,65.0,64.0
2023-08-21 15:30:00,249,150.666672,99.590454
2023-08-21 15:30:00,250,150.666672,99.370728
2023-08-21 15:30:00,251,150.666672,99.645386
2023-08-21 15:30:00,252,249.0,195.0
2023-08-21 15:30:00,253,99.0,98.0
2023-08-21 15:30:00,254,40.0,40.0
2023-08-21 15:30:00,255,233.5,233.5
2023-08-21 15:30:00,256,233.5,233.5
2023-08-21 15:30:00,257,259.0,259.0
2023-08-21 15:30:00,258,238.0,238.0
2023-08-21 15:30:00,259,238.0,238.0
2023-08-21 15:30:00,260,244.0,244.0
2023-08-21 15:30:00,264,10.000229,5.000229
2023-08-21 15:30:00,265,10.000229,5.000229
2023-08-21 15:30:00,266,0.0,0.0
2023-08-21 15:30:00,267,0.0,0.0
2023-08-21 15:30:00,268,226.5,131.0
2023-08-21 15:30:00,269,46.81263,0.0
2023-08-21 15:30:00,270,0.0,0.0
2023-08-21 15:30:00,271,84.822235,75.0
2023-08-21 15:30:00,272,84.822235,75.0
2023-08-21 15:30:00,273,84.822235,75.0
2023-08-21 15:30:00,274,112.5,112.5
2023-08-21 15:30:00,275,152.0,152.0
2023-08-21 15:30:00,276,75.0,75.0
2023-08-21 15:30:00,277,144.0,144.0
2023-08-21 15:30:00,278,69.0,50.0
2023-08-21 15:30:00,279,153.0,153.0
2023-08-21 15:30:00,280,69.0,50.0
2023-08-21 15:30:00,281,154.0,154.0
2023-08-21 15:30:00,282,73.0,50.0
2023-08-21 15:30:00,283,154.0,154.0
2023-08-21 15:30:00,284,71.0,50.0
2023-08-21 15:30:00,285,153.0,153.0
2023-08-21 15:30:00,286,71.0,71.0
2023-08-21 15:30:00,287,154.0,154.0
2023-08-21 15:30:00,288,71.0,50.0
2023-08-21 15:30:00,289,154.0,154.0
2023-08-21 15:30:00,290,71.0,50.0
2023-08-21 15:30:00,291,0.0,0.0
2023-08-21 15:30:00,292,0.0,0.0
2023-08-21 15:30:00,293,0.0,0.0
2023-08-21 15:30:00,294,0.0,0.0
2023-08-21 15:30:00,299,169.5,123.99823
2023-08-21 15:30:00,300,169.5,123.99823
2023-08-21 15:30:00,301,168.0,123.99823
2023-08-21 15:30:00,302,168.0,123.99823
2023-08-21 15:30:00,303,193.0,132.0
2023-08-21 15:30:00,304,193.0,132.0
2023-08-21 15:30:00,305,349.0,349.0
2023-08-21 15:30:00,306,333.0,333.0
2023-08-21 15:30:00,307,344.0,344.0
2023-08-21 15:30:00,308,139.0,119.995728
2023-08-21 15:30:00,309,139.0,119.995728
2023-08-21 15:30:00,310,159.0,122.0
2023-08-21 15:30:00,311,144.0,119.995728
2023-08-21 15:30:00,312,144.0,119.995728
2023-08-21 15:30:00,313,163.0,122.0
2023-08-21 15:30:00,314,141.5,119.995728
2023-08-21 15:30:00,315,141.5,119.995728
2023-08-21 15:30:00,316,162.0,122.0
2023-08-21 15:30:00,317,137.5,119.995728
2023-08-21 15:30:00,318,137.5,119.995728
2023-08-21 15:30:00,319,162.0,122.0
2023-08-21 15:30:00,320,148.5,122.0
2023-08-21 15:30:00,321,148.5,122.0
2023-08-21 15:30:00,322,171.0,136.0
2023-08-21 15:30:00,323,153.5,122.0
2023-08-21 15:30:00,324,153.5,122.0
2023-08-21 15:30:00,325,167.0,136.0
2023-08-21 15:30:00,326,135.0,135.0
2023-08-21 15:30:00,327,135.0,135.0
2023-08-21 15:30:00,328,158.0,150.0
2023-08-21 15:30:00,329,0.0,0.0
2023-08-21 15:30:00,330,0.0,0.0
2023-08-21 15:30:00,331,785.0,644.669189
2023-08-21 15:30:00,332,813.0,645.830933
2023-08-21 15:30:00,333,0.0,0.0
2023-08-21 15:30:00,334,65.5,65.0
2023-08-21 15:30:00,335,65.5,65.0
2023-08-21 15:30:00,336,48.0,48.0
2023-08-21 15:30:00,337,35.0,35.0
2023-08-21 15:30:00,338,35.0,35.0
2023-08-21 15:30:00,339,29.0,29.0
2023-08-21 15:30:00,340,818.0,673.390747
2023-08-21 15:30:00,341,817.0,673.515259
2023-08-21 15:30:00,342,166.0,135.0
2023-08-21 15:30:00,343,167.0,135.0
2023-08-21 15:30:00,344,0.0,0.0
2023-08-21 15:30:00,345,0.0,0.0
2023-08-21 15:30:00,346,114.0,80.0
2023-08-21 15:30:00,347,188.0,163.0
2023-08-21 15:30:00,348,0.0,0.0
2023-08-21 15:30:00,349,0.0,0.0
2023-08-21 15:30:00,350,0.0,0.0
2023-08-21 15:30:00,351,0.0,0.0
2023-08-21 15:30:00,352,0.0,0.0
2023-08-21 15:30:00,353,0.0,0.0
2023-08-21 15:30:00,354,0.0,0.0
2023-08-21 15:30:00,355,0.0,0.0
2023-08-21 15:30:00,356,25.0,10.0
2023-08-21 15:30:00,357,0.0,0.0
2023-08-21 15:30:00,358,20.0,10.000153
2023-08-21 15:30:00,359,20.0,10.000153
2023-08-21 15:30:00,360,0.0,0.0
2023-08-21 15:30:00,361,0.0,0.0
2023-08-21 15:30:00,362,0.0,0.0
2023-08-21 15:30:00,363,0.0,0.0
2023-08-21 15:30:00,366,398.714722,355.0
2023-08-21 15:30:00,367,0.0,0.0
2023-08-21 15:30:00,368,83.0,66.50708
2023-08-21 15:30:00,369,83.0,70.415375
2023-08-21 15:30:00,370,83.0,66.192352
2023-08-21 15:30:00,371,83.0,70.415375
2023-08-21 15:30:00,372,171.0,136.765091
2023-08-21 15:30:00,373,85.0,69.917511
2023-08-21 15:30:00,374,85.0,69.917511
2023-08-21 15:30:00,375,83.0,69.917511
2023-08-21 15:30:00,376,157.5,155.0
2023-08-21 15:30:00,377,157.5,155.0
2023-08-21 15:30:00,378,149.0,124.0
2023-08-21 15:30:00,379,37.5,31.0
2023-08-21 15:30:00,380,37.5,31.0
2023-08-21 15:30:00,381,24.0,24.0
2023-08-21 15:30:00,382,158.5,127.972534
2023-08-21 15:30:00,383,158.5,127.972534
2023-08-21 15:30:00,384,176.0,127.972534
2023-08-21 15:30:00,385,265.0,265.0
2023-08-21 15:30:00,386,265.0,265.0
2023-08-21 15:30:00,387,274.0,274.0
2023-08-21 15:30:00,388,264.5,181.350159
2023-08-21 15:30:00,389,264.5,180.83136
2023-08-21 15:30:00,390,274.0,202.0
2023-08-21 15:30:00,419,285.0,226.090027
2023-08-21 15:30:00,420,285.0,217.715179
2023-08-21 15:30:00,421,265.0,251.651489
2023-08-21 15:30:00,422,180.0,180.0
2023-08-21 15:30:00,423,180.0,180.0
2023-08-21 15:30:00,432,216.0,216.0
2023-08-21 15:30:00,433,404.0,404.0
2023-08-21 15:30:00,434,260.5,180.013397
2023-08-21 15:30:00,435,260.5,180.013397
2023-08-21 15:30:00,436,263.5,180.013397
2023-08-21 15:30:00,437,263.5,180.013397
2023-08-21 15:30:00,438,264.0,208.0
2023-08-21 15:30:00,439,266.0,208.0
2023-08-21 15:30:00,440,152.0,120.0
2023-08-21 15:30:00,441,152.0,120.0
2023-08-21 15:30:00,442,169.0,120.0
2023-08-21 15:30:00,443,0.0,0.0
2023-08-21 15:30:00,444,0.0,0.0
2023-08-21 15:30:00,450,213.0,209.0
2023-08-21 15:30:00,451,112.0,112.0
2023-08-21 15:30:00,452,233.0,229.0
2023-08-21 15:30:00,453,112.0,112.0
2023-08-21 15:30:00,459,418.0,264.399994
2023-08-21 15:30:00,467,12.0,5.000153
2023-08-21 15:30:00,468,12.0,4.000366
2023-08-21 15:30:00,469,5.000153,1.600391
2023-08-21 15:30:00,471,4.401867,0.0
2023-08-21 15:30:00,472,212.0,180.0
2023-08-21 15:30:00,473,123.0,90.0
2023-08-21 15:30:00,474,215.0,180.0
2023-08-21 15:30:00,475,123.0,90.0
2023-08-21 15:30:00,477,239.0,164.0
2023-08-21 15:30:00,478,239.0,164.0
2023-08-21 15:30:00,479,247.0,163.986282
2023-08-21 15:30:00,480,237.0,164.0
2023-08-21 15:30:00,481,237.0,164.0
2023-08-21 15:30:00,482,245.0,163.986282
2023-08-21 15:30:00,485,0.0,0.0
2023-08-21 15:30:00,486,0.0,0.0
2023-08-21 15:30:00,487,0.0,0.0
2023-08-21 15:30:00,488,0.0,0.0
2023-08-21 15:30:00,489,992.0,795.0
2023-08-21 15:30:00,490,995.0,795.0
2023-08-21 15:30:00,491,958.0,791.0
2023-08-21 15:30:00,492,959.0,786.0
2023-08-21 15:30:00,493,988.0,795.0
2023-08-21 15:30:00,494,0.0,0.0
2023-08-21 15:30:00,495,0.0,0.0
2023-08-21 15:30:00,496,299.999908,200.0
2023-08-21 15:30:00,497,0.0,0.0
2023-08-21 15:30:00,498,0.0,0.0
2023-08-21 15:30:00,499,335.0,265.0
2023-08-21 15:30:00,501,274.0,158.003479
2023-08-21 15:30:00,502,251.127686,251.127686
2023-08-21 15:30:00,503,285.0,200.0
2023-08-21 15:30:00,507,135.0,59.001785
2023-08-21 15:30:00,508,139.199997,106.0
2023-08-21 15:30:00,511,0.0,0.0
2023-08-21 15:30:00,512,0.0,0.0
2023-08-21 15:30:00,513,316.0,280.0
2023-08-21 15:30:00,514,134.0,130.0
2023-08-21 15:30:00,516,850.012939,749.988525
2023-08-21 15:30:00,521,939.0,769.041504
2023-08-21 15:30:00,522,940.0,577.0
2023-08-21 15:30:00,523,0.0,0.0
2023-08-21 15:30:00,524,0.0,0.0
2023-08-21 15:30:00,525,0.0,0.0
2023-08-21 15:30:00,526,259.0,131.0
2023-08-21 15:30:00,527,1357.0,1058.099976
2023-08-21 15:30:00,528,259.0,131.0
2023-08-21 15:30:00,529,699.623047,577.0
2023-08-21 15:30:00,530,994.0,577.0
2023-08-21 15:30:00,533,0.0,0.0
2023-08-21 15:30:00,534,0.0,0.0
2023-08-21 15:30:00,535,0.0,0.0
2023-08-21 15:30:00,536,0.0,0.0
2023-08-21 15:30:00,537,0.0,0.0
2023-08-21 15:30:00,538,0.0,0.0
2023-08-21 15:30:00,539,326.0,168.0
2023-08-21 15:30:00,540,159.0,84.0
2023-08-21 15:30:00,541,0.0,0.0
2023-08-21 15:30:00,542,0.0,0.0
2023-08-21 15:30:00,544,1012.0,795.0
2023-08-21 15:30:00,545,1012.0,795.0
2023-08-21 15:30:00,546,341.5,186.0
2023-08-21 15:30:00,547,341.5,186.0
2023-08-21 15:30:00,548,326.0,254.0
2023-08-21 15:30:00,549,222.0,120.0
2023-08-21 15:30:00,550,117.0,90.0
2023-08-21 15:30:00,554,748.489258,665.0
2023-08-21 15:30:00,555,746.152649,665.414062
2023-08-21 15:30:00,556,0.0,0.0
2023-08-21 15:30:00,557,0.0,0.0
2023-08-21 15:35:00,1,0.0,0.0
2023-08-21 15:35:00,2,50.0,40.0
2023-08-21 15:35:00,3,400.326202,380.340363
2023-08-21 15:35:00,4,0.0,0.0
2023-08-21 15:35:00,5,0.0,0.0
2023-08-21 15:35:00,6,479.996735,385.76532
2023-08-21 15:35:00,7,471.990936,371.990936
2023-08-21 15:35:00,8,374.36441,354.353912
2023-08-21 15:35:00,9,364.917023,364.917023
2023-08-21 15:35:00,10,364.396393,364.396393
2023-08-21 15:35:00,11,0.0,0.0
2023-08-21 15:35:00,12,350.0,200.0
2023-08-21 15:35:00,15,394.320557,394.320557
2023-08-21 15:35:00,16,395.373413,395.373413
2023-08-21 15:35:00,17,381.025909,381.025909
2023-08-21 15:35:00,18,380.018097,380.018097
2023-08-21 15:35:00,27,615.0,615.0
2023-08-21 15:35:00,28,0.0,0.0
2023-08-21 15:35:00,29,612.0,612.0
2023-08-21 15:35:00,33,0.0,0.0
2023-08-21 15:35:00,36,980.0,795.0
2023-08-21 15:35:00,37,977.0,795.0
2023-08-21 15:35:00,43,350.0,267.0
2023-08-21 15:35:00,46,445.009064,445.009064
2023-08-21 15:35:00,47,409.996735,409.996735
2023-08-21 15:35:00,48,410.567047,410.567047
2023-08-21 15:35:00,49,410.046295,410.046295
2023-08-21 15:35:00,50,405.012726,405.012726
2023-08-21 15:35:00,51,405.012726,405.012726
2023-08-21 15:35:00,52,125.5,112.0
2023-08-21 15:35:00,53,125.5,112.0
2023-08-21 15:35:00,54,169.0,150.0
2023-08-21 15:35:00,55,130.0,112.0
2023-08-21 15:35:00,56,130.0,112.0
2023-08-21 15:35:00,57,171.0,150.0
2023-08-21 15:35:00,58,146.067413,112.0
2023-08-21 15:35:00,59,146.067413,112.0
2023-08-21 15:35:00,60,150.0,150.0
2023-08-21 15:35:00,61,363.692078,363.692078
2023-08-21 15:35:00,62,355.700836,355.700836
2023-08-21 15:35:00,63,0.0,0.0
2023-08-21 15:35:00,64,280.014557,280.014557
2023-08-21 15:35:00,65,290.305115,290.305084
2023-08-21 15:35:00,66,357.0,301.265045
2023-08-21 15:35:00,67,359.96994,324.995026
2023-08-21 15:35:00,68,354.031525,312.919342
2023-08-21 15:35:00,69,837.890198,670.0
2023-08-21 15:35:00,70,853.352966,670.621338
2023-08-21 15:35:00,71,0.0,0.0
2023-08-21 15:35:00,72,0.0,0.0
2023-08-21 15:35:00,73,0.0,0.0
2023-08-21 15:35:00,74,0.0,0.0
2023-08-21 15:35:00,75,0.0,0.0
2023-08-21 15:35:00,76,0.0,0.0
2023-08-21 15:35:00,77,0.0,0.0
2023-08-21 15:35:00,78,110.005325,110.005325
2023-08-21 15:35:00,79,110.005325,110.005325
2023-08-21 15:35:00,80,130.0,130.0
2023-08-21 15:35:00,83,330.51001,320.353729
2023-08-21 15:35:00,84,333.269989,332.511444
2023-08-21 15:35:00,85,320.0,320.0
2023-08-21 15:35:00,86,320.0,320.0
2023-08-21 15:35:00,87,0.0,0.0
2023-08-21 15:35:00,88,330.068329,329.757294
2023-08-21 15:35:00,89,331.200012,330.003937
2023-08-21 15:35:00,90,329.130005,329.130005
2023-08-21 15:35:00,91,750.0,750.0
2023-08-21 15:35:00,92,947.169434,758.518127
2023-08-21 15:35:00,95,0.0,0.0
2023-08-21 15:35:00,96,0.0,0.0
2023-08-21 15:35:00,97,0.0,0.0
2023-08-21 15:35:00,98,0.0,0.0
2023-08-21 15:35:00,99,0.0,0.0
2023-08-21 15:35:00,100,0.0,0.0
2023-08-21 15:35:00,101,0.0,0.0
2023-08-21 15:35:00,102,0.0,0.0
2023-08-21 15:35:00,103,0.0,0.0
2023-08-21 15:35:00,104,0.0,0.0
2023-08-21 15:35:00,105,0.0,0.0
2023-08-21 15:35:00,106,0.0,0.0
2023-08-21 15:35:00,107,0.0,0.0
2023-08-21 15:35:00,108,0.0,0.0
2023-08-21 15:35:00,112,29.585251,29.585251
2023-08-21 15:35:00,113,32.5,27.001438
2023-08-21 15:35:00,114,20.0,20.0
2023-08-21 15:35:00,115,750.045654,750.045654
2023-08-21 15:35:00,116,750.045654,750.045654
2023-08-21 15:35:00,117,0.0,0.0
2023-08-21 15:35:00,118,0.0,0.0
2023-08-21 15:35:00,119,100.0,60.000153
2023-08-21 15:35:00,120,100.0,60.000153
2023-08-21 15:35:00,126,0.0,0.0
2023-08-21 15:35:00,127,11.0,8.0
2023-08-21 15:35:00,128,984.0,750.0
2023-08-21 15:35:00,129,982.0,750.0
2023-08-21 15:35:00,130,0.0,0.0
2023-08-21 15:35:00,131,972.0,718.0
2023-08-21 15:35:00,132,920.0,758.0
2023-08-21 15:35:00,133,937.0,755.0
2023-08-21 15:35:00,134,175.0,175.0
2023-08-21 15:35:00,135,210.0,210.0
2023-08-21 15:35:00,136,151.0,109.996994
2023-08-21 15:35:00,137,151.0,109.996994
2023-08-21 15:35:00,138,0.0,0.0
2023-08-21 15:35:00,139,274.5,190.0
2023-08-21 15:35:00,140,274.5,190.0
2023-08-21 15:35:00,141,270.0,188.0
2023-08-21 15:35:00,142,161.0,88.0
2023-08-21 15:35:00,143,161.0,89.143059
2023-08-21 15:35:00,144,175.0,104.0
2023-08-21 15:35:00,145,158.5,88.436272
2023-08-21 15:35:00,146,158.5,88.436272
2023-08-21 15:35:00,147,170.0,104.0
2023-08-21 15:35:00,150,33.5,29.999542
2023-08-21 15:35:00,151,33.5,29.999542
2023-08-21 15:35:00,152,29.999542,29.999542
2023-08-21 15:35:00,153,0.0,0.0
2023-08-21 15:35:00,154,228.0,228.0
2023-08-21 15:35:00,155,119.0,119.0
2023-08-21 15:35:00,156,378.0,340.0
2023-08-21 15:35:00,158,0.0,0.0
2023-08-21 15:35:00,159,994.0,795.0
2023-08-21 15:35:00,160,0.0,0.0
2023-08-21 15:35:00,161,0.0,0.0
2023-08-21 15:35:00,162,0.0,0.0
2023-08-21 15:35:00,166,0.0,0.0
2023-08-21 15:35:00,167,0.0,0.0
2023-08-21 15:35:00,168,0.0,0.0
2023-08-21 15:35:00,169,134.0,104.99588
2023-08-21 15:35:00,170,134.0,104.99588
2023-08-21 15:35:00,171,0.0,0.0
2023-08-21 15:35:00,172,132.0,100.997955
2023-08-21 15:35:00,173,132.0,100.997955
2023-08-21 15:35:00,174,162.0,100.997955
2023-08-21 15:35:00,175,276.0,152.0
2023-08-21 15:35:00,176,276.0,154.072662
2023-08-21 15:35:00,177,294.0,214.0
2023-08-21 15:35:00,178,17.457838,0.0
2023-08-21 15:35:00,179,18.411226,0.0
2023-08-21 15:35:00,180,18.651093,0.0
2023-08-21 15:35:00,181,149.0,115.997803
2023-08-21 15:35:00,182,149.0,115.997803
2023-08-21 15:35:00,183,174.0,120.0
2023-08-21 15:35:00,184,146.5,115.997803
2023-08-21 15:35:00,185,146.5,115.997803
2023-08-21 15:35:00,186,176.0,122.0
2023-08-21 15:35:00,187,151.0,119.995728
2023-08-21 15:35:00,188,151.0,119.995728
2023-08-21 15:35:00,189,175.0,120.0
2023-08-21 15:35:00,190,991.0,795.0
2023-08-21 15:35:00,191,990.0,795.0
2023-08-21 15:35:00,193,12.578156,11.999903
2023-08-21 15:35:00,194,12.578156,11.999903
2023-08-21 15:35:00,195,25.72805,10.0
2023-08-21 15:35:00,196,0.0,0.0
2023-08-21 15:35:00,197,0.0,0.0
2023-08-21 15:35:00,198,200.0,121.025864
2023-08-21 15:35:00,200,0.0,0.0
2023-08-21 15:35:00,207,71.199997,60.0
2023-08-21 15:35:00,208,71.199997,60.0
2023-08-21 15:35:00,209,71.199997,60.0
2023-08-21 15:35:00,210,71.199997,60.0
2023-08-21 15:35:00,211,71.199997,60.0
2023-08-21 15:35:00,212,177.0,149.55368
2023-08-21 15:35:00,213,69.333336,67.0
2023-08-21 15:35:00,214,69.333336,67.0
2023-08-21 15:35:00,215,69.333336,67.0
2023-08-21 15:35:00,216,114.0,111.0
2023-08-21 15:35:00,217,25.0,20.99826
2023-08-21 15:35:00,218,25.0,20.99826
2023-08-21 15:35:00,219,25.0,20.99826
2023-08-21 15:35:00,220,0.0,0.0
2023-08-21 15:35:00,231,288.278412,270.0
2023-08-21 15:35:00,232,297.343964,270.0
2023-08-21 15:35:00,233,339.991455,270.0
2023-08-21 15:35:00,234,296.883881,270.0
2023-08-21 15:35:00,237,0.0,0.0
2023-08-21 15:35:00,238,0.0,0.0
2023-08-21 15:35:00,240,269.0,269.0
2023-08-21 15:35:00,241,134.0,134.0
2023-08-21 15:35:00,242,144.0,129.0
2023-08-21 15:35:00,243,162.0,159.5
2023-08-21 15:35:00,244,162.0,159.5
2023-08-21 15:35:00,247,70.0,69.0
2023-08-21 15:35:00,248,65.0,64.0
2023-08-21 15:35:00,249,150.666672,99.590454
2023-08-21 15:35:00,250,150.666672,99.370728
2023-08-21 15:35:00,251,150.666672,99.645386
2023-08-21 15:35:00,252,249.0,195.0
2023-08-21 15:35:00,253,99.0,98.0
2023-08-21 15:35:00,254,40.0,40.0
2023-08-21 15:35:00,255,233.5,233.5
2023-08-21 15:35:00,256,233.5,233.5
2023-08-21 15:35:00,257,259.0,259.0
2023-08-21 15:35:00,258,238.0,238.0
2023-08-21 15:35:00,259,238.0,238.0
2023-08-21 15:35:00,260,244.0,244.0
2023-08-21 15:35:00,264,10.000229,5.000229
2023-08-21 15:35:00,265,10.000229,5.000229
2023-08-21 15:35:00,266,0.0,0.0
2023-08-21 15:35:00,267,0.0,0.0
2023-08-21 15:35:00,268,226.5,131.0
2023-08-21 15:35:00,269,46.793568,0.0
2023-08-21 15:35:00,270,0.0,0.0
2023-08-21 15:35:00,271,84.822235,75.0
2023-08-21 15:35:00,272,84.822235,75.0
2023-08-21 15:35:00,273,84.822235,75.0
2023-08-21 15:35:00,274,112.5,112.5
2023-08-21 15:35:00,275,152.0,152.0
2023-08-21 15:35:00,276,75.0,75.0
2023-08-21 15:35:00,277,144.0,144.0
2023-08-21 15:35:00,278,69.0,50.0
2023-08-21 15:35:00,279,153.0,153.0
2023-08-21 15:35:00,280,69.0,50.0
2023-08-21 15:35:00,281,154.0,154.0
2023-08-21 15:35:00,282,73.0,50.0
2023-08-21 15:35:00,283,154.0,154.0
2023-08-21 15:35:00,284,71.0,71.0
2023-08-21 15:35:00,285,153.0,153.0
2023-08-21 15:35:00,286,71.0,71.0
2023-08-21 15:35:00,287,154.0,154.0
2023-08-21 15:35:00,288,71.0,50.0
2023-08-21 15:35:00,289,154.0,154.0
2023-08-21 15:35:00,290,71.0,50.0
2023-08-21 15:35:00,291,0.0,0.0
2023-08-21 15:35:00,292,0.0,0.0
2023-08-21 15:35:00,293,0.0,0.0
2023-08-21 15:35:00,294,0.0,0.0
2023-08-21 15:35:00,299,169.5,123.99823
2023-08-21 15:35:00,300,169.5,123.99823
2023-08-21 15:35:00,301,168.0,123.99823
2023-08-21 15:35:00,302,168.0,123.99823
2023-08-21 15:35:00,303,193.0,132.0
2023-08-21 15:35:00,304,193.0,132.0
2023-08-21 15:35:00,305,349.0,349.0
2023-08-21 15:35:00,306,333.0,333.0
2023-08-21 15:35:00,307,344.0,344.0
2023-08-21 15:35:00,308,139.0,119.995728
2023-08-21 15:35:00,309,139.0,119.995728
2023-08-21 15:35:00,310,159.0,122.0
2023-08-21 15:35:00,311,144.0,119.995728
2023-08-21 15:35:00,312,144.0,119.995728
2023-08-21 15:35:00,313,163.0,122.0
2023-08-21 15:35:00,314,141.5,119.995728
2023-08-21 15:35:00,315,141.5,119.995728
2023-08-21 15:35:00,316,162.0,122.0
2023-08-21 15:35:00,317,137.5,119.995728
2023-08-21 15:35:00,318,137.5,119.995728
2023-08-21 15:35:00,319,162.0,122.0
2023-08-21 15:35:00,320,148.5,122.0
2023-08-21 15:35:00,321,148.5,122.0
2023-08-21 15:35:00,322,171.0,136.0
2023-08-21 15:35:00,323,153.5,122.0
2023-08-21 15:35:00,324,153.5,122.0
2023-08-21 15:35:00,325,167.0,136.0
2023-08-21 15:35:00,326,135.0,135.0
2023-08-21 15:35:00,327,135.0,135.0
2023-08-21 15:35:00,328,158.0,150.0
2023-08-21 15:35:00,329,0.0,0.0
2023-08-21 15:35:00,330,0.0,0.0
2023-08-21 15:35:00,331,785.0,644.669189
2023-08-21 15:35:00,332,813.0,646.549316
2023-08-21 15:35:00,333,0.0,0.0
2023-08-21 15:35:00,334,65.5,65.0
2023-08-21 15:35:00,335,65.5,65.0
2023-08-21 15:35:00,336,48.0,48.0
2023-08-21 15:35:00,337,35.0,35.0
2023-08-21 15:35:00,338,35.0,35.0
2023-08-21 15:35:00,339,29.0,29.0
2023-08-21 15:35:00,340,818.0,674.386475
2023-08-21 15:35:00,341,817.0,672.644043
2023-08-21 15:35:00,342,166.0,135.0
2023-08-21 15:35:00,343,167.0,135.0
2023-08-21 15:35:00,344,0.0,0.0
2023-08-21 15:35:00,345,0.0,0.0
2023-08-21 15:35:00,346,114.0,80.0
2023-08-21 15:35:00,347,188.0,163.0
2023-08-21 15:35:00,348,0.0,0.0
2023-08-21 15:35:00,349,0.0,0.0
2023-08-21 15:35:00,350,0.0,0.0
2023-08-21 15:35:00,351,0.0,0.0
2023-08-21 15:35:00,352,0.0,0.0
2023-08-21 15:35:00,353,0.0,0.0
2023-08-21 15:35:00,354,0.0,0.0
2023-08-21 15:35:00,355,0.0,0.0
2023-08-21 15:35:00,356,25.0,10.0
2023-08-21 15:35:00,357,0.0,0.0
2023-08-21 15:35:00,358,20.0,10.000153
2023-08-21 15:35:00,359,20.0,10.000153
2023-08-21 15:35:00,360,0.0,0.0
2023-08-21 15:35:00,361,0.0,0.0
2023-08-21 15:35:00,362,0.0,0.0
2023-08-21 15:35:00,363,0.0,0.0
2023-08-21 15:35:00,366,398.414673,355.0
2023-08-21 15:35:00,367,0.0,0.0
2023-08-21 15:35:00,368,83.0,66.518524
2023-08-21 15:35:00,369,83.0,70.415375
2023-08-21 15:35:00,370,83.0,66.175186
2023-08-21 15:35:00,371,83.0,70.415375
2023-08-21 15:35:00,372,171.0,136.762238
2023-08-21 15:35:00,373,85.0,69.917511
2023-08-21 15:35:00,374,85.0,69.917511
2023-08-21 15:35:00,375,83.0,69.917511
2023-08-21 15:35:00,376,157.5,155.0
2023-08-21 15:35:00,377,157.5,155.0
2023-08-21 15:35:00,378,149.0,124.0
2023-08-21 15:35:00,379,37.5,31.0
2023-08-21 15:35:00,380,37.5,31.0
2023-08-21 15:35:00,381,24.0,24.0
2023-08-21 15:35:00,382,158.5,127.972534
2023-08-21 15:35:00,383,158.5,127.972534
2023-08-21 15:35:00,384,176.0,127.972534
2023-08-21 15:35:00,385,265.0,265.0
2023-08-21 15:35:00,386,265.0,265.0
2023-08-21 15:35:00,387,274.0,274.0
2023-08-21 15:35:00,388,264.5,181.350159
2023-08-21 15:35:00,389,264.5,180.83136
2023-08-21 15:35:00,390,274.0,202.0
2023-08-21 15:35:00,419,285.0,227.388794
2023-08-21 15:35:00,420,285.0,219.989044
2023-08-21 15:35:00,421,265.0,241.496735
2023-08-21 15:35:00,422,180.0,180.0
2023-08-21 15:35:00,423,180.0,180.0
2023-08-21 15:35:00,432,216.0,216.0
2023-08-21 15:35:00,433,404.0,404.0
2023-08-21 15:35:00,434,260.5,180.013397
2023-08-21 15:35:00,435,260.5,180.013397
2023-08-21 15:35:00,436,263.5,180.013397
2023-08-21 15:35:00,437,263.5,180.013397
2023-08-21 15:35:00,438,264.0,208.0
2023-08-21 15:35:00,439,266.0,208.0
2023-08-21 15:35:00,440,152.0,120.0
2023-08-21 15:35:00,441,152.0,120.0
2023-08-21 15:35:00,442,169.0,120.0
2023-08-21 15:35:00,443,0.0,0.0
2023-08-21 15:35:00,444,0.0,0.0
2023-08-21 15:35:00,450,213.0,209.0
2023-08-21 15:35:00,451,112.0,112.0
2023-08-21 15:35:00,452,233.0,229.0
2023-08-21 15:35:00,453,112.0,112.0
2023-08-21 15:35:00,459,418.0,268.598846
2023-08-21 15:35:00,467,12.0,5.000153
2023-08-21 15:35:00,468,12.0,4.000366
2023-08-21 15:35:00,469,5.000153,1.600391
2023-08-21 15:35:00,471,4.356448,0.0
2023-08-21 15:35:00,472,212.0,180.0
2023-08-21 15:35:00,473,123.0,90.0
2023-08-21 15:35:00,474,215.0,180.0
2023-08-21 15:35:00,475,123.0,90.0
2023-08-21 15:35:00,477,239.0,164.0
2023-08-21 15:35:00,478,239.0,164.0
2023-08-21 15:35:00,479,247.0,163.986282
2023-08-21 15:35:00,480,237.0,164.0
2023-08-21 15:35:00,481,237.0,164.0
2023-08-21 15:35:00,482,245.0,163.986282
2023-08-21 15:35:00,485,0.0,0.0
2023-08-21 15:35:00,486,0.0,0.0
2023-08-21 15:35:00,487,0.0,0.0
2023-08-21 15:35:00,488,0.0,0.0
2023-08-21 15:35:00,489,992.0,795.0
2023-08-21 15:35:00,490,995.0,795.0
2023-08-21 15:35:00,491,958.0,791.0
2023-08-21 15:35:00,492,959.0,786.0
2023-08-21 15:35:00,493,987.0,795.0
2023-08-21 15:35:00,494,0.0,0.0
2023-08-21 15:35:00,495,0.0,0.0
2023-08-21 15:35:00,496,299.999908,200.0
2023-08-21 15:35:00,497,0.0,0.0
2023-08-21 15:35:00,498,0.0,0.0
2023-08-21 15:35:00,499,335.0,265.0
2023-08-21 15:35:00,501,274.0,158.003479
2023-08-21 15:35:00,502,253.462402,253.462402
2023-08-21 15:35:00,503,285.0,200.0
2023-08-21 15:35:00,507,135.0,59.001785
2023-08-21 15:35:00,508,139.199997,106.0
2023-08-21 15:35:00,511,0.0,0.0
2023-08-21 15:35:00,512,0.0,0.0
2023-08-21 15:35:00,513,316.0,280.0
2023-08-21 15:35:00,514,134.0,130.0
2023-08-21 15:35:00,516,850.012939,749.988525
2023-08-21 15:35:00,521,939.0,771.646851
2023-08-21 15:35:00,522,940.0,577.0
2023-08-21 15:35:00,523,0.0,0.0
2023-08-21 15:35:00,524,0.0,0.0
2023-08-21 15:35:00,525,0.0,0.0
2023-08-21 15:35:00,526,259.0,131.0
2023-08-21 15:35:00,527,1357.0,1058.099976
2023-08-21 15:35:00,528,259.0,131.0
2023-08-21 15:35:00,529,699.623047,577.0
2023-08-21 15:35:00,530,994.0,577.0
2023-08-21 15:35:00,533,0.0,0.0
2023-08-21 15:35:00,534,0.0,0.0
2023-08-21 15:35:00,535,0.0,0.0
2023-08-21 15:35:00,536,0.0,0.0
2023-08-21 15:35:00,537,0.0,0.0
2023-08-21 15:35:00,538,0.0,0.0
2023-08-21 15:35:00,539,326.0,168.0
2023-08-21 15:35:00,540,159.0,84.0
2023-08-21 15:35:00,541,0.0,0.0
2023-08-21 15:35:00,542,0.0,0.0
2023-08-21 15:35:00,544,1012.0,795.0
2023-08-21 15:35:00,545,1012.0,795.0
2023-08-21 15:35:00,546,341.5,186.0
2023-08-21 15:35:00,547,341.5,186.0
2023-08-21 15:35:00,548,326.0,254.0
2023-08-21 15:35:00,549,222.0,120.0
2023-08-21 15:35:00,550,117.0,90.0
2023-08-21 15:35:00,554,748.489258,665.0
2023-08-21 15:35:00,555,746.152649,665.471436
2023-08-21 15:35:00,556,0.0,0.0
2023-08-21 15:35:00,557,0.0,0.0
2023-08-21 15:40:00,1,0.0,0.0
2023-08-21 15:40:00,2,50.0,40.0
2023-08-21 15:40:00,3,400.326202,380.340363
2023-08-21 15:40:00,4,0.0,0.0
2023-08-21 15:40:00,5,0.0,0.0
2023-08-21 15:40:00,6,479.996735,393.679993
2023-08-21 15:40:00,7,390.37738,390.37738
2023-08-21 15:40:00,8,409.971954,389.986115
2023-08-21 15:40:00,9,364.917023,364.917023
2023-08-21 15:40:00,10,364.396393,364.396393
2023-08-21 15:40:00,11,0.0,0.0
2023-08-21 15:40:00,12,350.0,200.0
2023-08-21 15:40:00,15,393.88562,393.88562
2023-08-21 15:40:00,16,395.030029,395.030029
2023-08-21 15:40:00,17,388.375183,388.375183
2023-08-21 15:40:00,18,380.018097,380.018097
2023-08-21 15:40:00,27,615.0,615.0
2023-08-21 15:40:00,28,0.0,0.0
2023-08-21 15:40:00,29,612.0,612.0
2023-08-21 15:40:00,33,0.0,0.0
2023-08-21 15:40:00,36,980.0,795.0
2023-08-21 15:40:00,37,977.0,795.0
2023-08-21 15:40:00,43,350.0,267.0
2023-08-21 15:40:00,46,445.009064,445.009064
2023-08-21 15:40:00,47,409.996735,409.996735
2023-08-21 15:40:00,48,410.567047,410.567047
2023-08-21 15:40:00,49,410.046295,410.046295
2023-08-21 15:40:00,50,405.012726,405.012726
2023-08-21 15:40:00,51,405.012726,405.012726
2023-08-21 15:40:00,52,125.5,112.0
2023-08-21 15:40:00,53,125.5,112.0
2023-08-21 15:40:00,54,169.0,150.0
2023-08-21 15:40:00,55,130.0,112.0
2023-08-21 15:40:00,56,112.0,112.0
2023-08-21 15:40:00,57,171.0,150.0
2023-08-21 15:40:00,58,146.067413,112.0
2023-08-21 15:40:00,59,146.067413,112.0
2023-08-21 15:40:00,60,150.0,150.0
2023-08-21 15:40:00,61,363.929077,363.929077
2023-08-21 15:40:00,62,355.443329,355.443329
2023-08-21 15:40:00,63,0.0,0.0
2023-08-21 15:40:00,64,280.014557,280.014557
2023-08-21 15:40:00,65,354.973785,290.305084
2023-08-21 15:40:00,66,357.0,301.265045
2023-08-21 15:40:00,67,359.96994,325.019806
2023-08-21 15:40:00,68,354.031525,312.919342
2023-08-21 15:40:00,69,847.054932,670.0
2023-08-21 15:40:00,70,853.352966,670.564209
2023-08-21 15:40:00,71,0.0,0.0
2023-08-21 15:40:00,72,0.0,0.0
2023-08-21 15:40:00,73,0.0,0.0
2023-08-21 15:40:00,74,0.0,0.0
2023-08-21 15:40:00,75,0.0,0.0
2023-08-21 15:40:00,76,0.0,0.0
2023-08-21 15:40:00,77,0.0,0.0
2023-08-21 15:40:00,78,110.005325,110.005325
2023-08-21 15:40:00,79,110.005325,110.005325
2023-08-21 15:40:00,80,130.0,130.0
2023-08-21 15:40:00,83,330.51001,320.353729
2023-08-21 15:40:00,84,333.269989,332.511444
2023-08-21 15:40:00,85,329.820007,320.0
2023-08-21 15:40:00,86,329.130005,320.0
2023-08-21 15:40:00,87,0.0,0.0
2023-08-21 15:40:00,88,330.068329,329.757294
2023-08-21 15:40:00,89,331.200012,330.003937
2023-08-21 15:40:00,90,329.130005,329.130005
2023-08-21 15:40:00,91,797.196045,750.0
2023-08-21 15:40:00,92,947.169434,760.602417
2023-08-21 15:40:00,95,0.0,0.0
2023-08-21 15:40:00,96,0.0,0.0
2023-08-21 15:40:00,97,0.0,0.0
2023-08-21 15:40:00,98,0.0,0.0
2023-08-21 15:40:00,99,0.0,0.0
2023-08-21 15:40:00,100,0.0,0.0
2023-08-21 15:40:00,101,0.0,0.0
2023-08-21 15:40:00,102,0.0,0.0
2023-08-21 15:40:00,103,0.0,0.0
2023-08-21 15:40:00,104,0.0,0.0
2023-08-21 15:40:00,105,0.0,0.0
2023-08-21 15:40:00,106,0.0,0.0
2023-08-21 15:40:00,107,0.0,0.0
2023-08-21 15:40:00,108,0.0,0.0
2023-08-21 15:40:00,112,29.54863,29.54863
2023-08-21 15:40:00,113,32.5,27.001438
2023-08-21 15:40:00,114,20.0,20.0
2023-08-21 15:40:00,115,750.045654,750.045654
2023-08-21 15:40:00,116,750.045654,750.045654
2023-08-21 15:40:00,117,0.0,0.0
2023-08-21 15:40:00,118,0.0,0.0
2023-08-21 15:40:00,119,100.0,60.000153
2023-08-21 15:40:00,120,100.0,60.000153
2023-08-21 15:40:00,126,0.0,0.0
2023-08-21 15:40:00,127,11.0,8.0
2023-08-21 15:40:00,128,984.0,750.0
2023-08-21 15:40:00,129,982.0,750.0
2023-08-21 15:40:00,130,0.0,0.0
2023-08-21 15:40:00,131,972.0,718.0
2023-08-21 15:40:00,132,920.0,758.0
2023-08-21 15:40:00,133,937.0,755.0
2023-08-21 15:40:00,134,175.0,175.0
2023-08-21 15:40:00,135,210.0,210.0
2023-08-21 15:40:00,136,151.0,109.996994
2023-08-21 15:40:00,137,151.0,109.996994
2023-08-21 15:40:00,138,0.0,0.0
2023-08-21 15:40:00,139,274.5,190.0
2023-08-21 15:40:00,140,274.5,190.0
2023-08-21 15:40:00,141,270.0,188.0
2023-08-21 15:40:00,142,161.0,88.0
2023-08-21 15:40:00,143,161.0,89.143059
2023-08-21 15:40:00,144,175.0,104.0
2023-08-21 15:40:00,145,158.5,88.436272
2023-08-21 15:40:00,146,158.5,88.436272
2023-08-21 15:40:00,147,170.0,104.0
2023-08-21 15:40:00,150,33.5,33.0
2023-08-21 15:40:00,151,33.5,33.0
2023-08-21 15:40:00,152,35.0,29.999542
2023-08-21 15:40:00,153,0.0,0.0
2023-08-21 15:40:00,154,228.0,228.0
2023-08-21 15:40:00,155,119.0,119.0
2023-08-21 15:40:00,156,378.0,340.0
2023-08-21 15:40:00,158,0.0,0.0
2023-08-21 15:40:00,159,994.0,795.0
2023-08-21 15:40:00,160,0.0,0.0
2023-08-21 15:40:00,161,0.0,0.0
2023-08-21 15:40:00,162,0.0,0.0
2023-08-21 15:40:00,166,0.0,0.0
2023-08-21 15:40:00,167,0.0,0.0
2023-08-21 15:40:00,168,0.0,0.0
2023-08-21 15:40:00,169,134.0,104.99588
2023-08-21 15:40:00,170,134.0,104.99588
2023-08-21 15:40:00,171,0.0,0.0
2023-08-21 15:40:00,172,132.0,100.997955
2023-08-21 15:40:00,173,132.0,100.997955
2023-08-21 15:40:00,174,162.0,100.997955
2023-08-21 15:40:00,175,276.0,152.031769
2023-08-21 15:40:00,176,276.0,154.282501
2023-08-21 15:40:00,177,294.0,214.0
2023-08-21 15:40:00,178,17.865227,0.0
2023-08-21 15:40:00,179,18.452265,0.0
2023-08-21 15:40:00,180,20.209986,0.0
2023-08-21 15:40:00,181,149.0,115.997803
2023-08-21 15:40:00,182,149.0,115.997803
2023-08-21 15:40:00,183,174.0,120.0
2023-08-21 15:40:00,184,146.5,115.997803
2023-08-21 15:40:00,185,146.5,115.997803
2023-08-21 15:40:00,186,176.0,122.0
2023-08-21 15:40:00,187,151.0,119.995728
2023-08-21 15:40:00,188,151.0,119.995728
2023-08-21 15:40:00,189,175.0,120.0
2023-08-21 15:40:00,190,991.0,795.0
2023-08-21 15:40:00,191,990.0,795.0
2023-08-21 15:40:00,193,12.578156,11.999903
2023-08-21 15:40:00,194,12.578156,11.999903
2023-08-21 15:40:00,195,25.72805,10.0
2023-08-21 15:40:00,196,0.0,0.0
2023-08-21 15:40:00,197,0.0,0.0
2023-08-21 15:40:00,198,200.0,121.025864
2023-08-21 15:40:00,200,0.0,0.0
2023-08-21 15:40:00,207,71.199997,60.0
2023-08-21 15:40:00,208,71.199997,60.0
2023-08-21 15:40:00,209,71.199997,60.0
2023-08-21 15:40:00,210,71.199997,60.0
2023-08-21 15:40:00,211,71.199997,60.0
2023-08-21 15:40:00,212,177.0,149.55368
2023-08-21 15:40:00,213,69.333336,67.0
2023-08-21 15:40:00,214,69.333336,67.0
2023-08-21 15:40:00,215,69.333336,67.0
2023-08-21 15:40:00,216,114.0,111.0
2023-08-21 15:40:00,217,25.0,20.99826
2023-08-21 15:40:00,218,25.0,20.99826
2023-08-21 15:40:00,219,25.0,20.99826
2023-08-21 15:40:00,220,0.0,0.0
2023-08-21 15:40:00,231,297.523956,270.0
2023-08-21 15:40:00,232,297.219208,270.0
2023-08-21 15:40:00,233,339.991455,270.0
2023-08-21 15:40:00,234,296.605469,270.0
2023-08-21 15:40:00,237,0.0,0.0
2023-08-21 15:40:00,238,0.0,0.0
2023-08-21 15:40:00,240,269.0,269.0
2023-08-21 15:40:00,241,134.0,134.0
2023-08-21 15:40:00,242,144.0,129.0
2023-08-21 15:40:00,243,162.0,159.5
2023-08-21 15:40:00,244,162.0,159.5
2023-08-21 15:40:00,247,70.0,69.0
2023-08-21 15:40:00,248,65.0,64.0
2023-08-21 15:40:00,249,150.666672,99.700317
2023-08-21 15:40:00,250,150.666672,99.425659
2023-08-21 15:40:00,251,150.666672,99.700317
2023-08-21 15:40:00,252,249.0,195.0
2023-08-21 15:40:00,253,99.0,98.0
2023-08-21 15:40:00,254,40.0,40.0
2023-08-21 15:40:00,255,233.5,233.5
2023-08-21 15:40:00,256,233.5,233.5
2023-08-21 15:40:00,257,259.0,259.0
2023-08-21 15:40:00,258,238.0,238.0
2023-08-21 15:40:00,259,238.0,238.0
2023-08-21 15:40:00,260,244.0,244.0
2023-08-21 15:40:00,264,10.000229,5.000229
2023-08-21 15:40:00,265,10.000229,5.000229
2023-08-21 15:40:00,266,0.0,0.0
2023-08-21 15:40:00,267,0.0,0.0
2023-08-21 15:40:00,268,226.5,131.0
2023-08-21 15:40:00,269,46.916119,0.0
2023-08-21 15:40:00,270,7.803808,0.0
2023-08-21 15:40:00,271,84.822235,75.0
2023-08-21 15:40:00,272,84.822235,75.0
2023-08-21 15:40:00,273,84.822235,75.0
2023-08-21 15:40:00,274,112.5,112.5
2023-08-21 15:40:00,275,152.0,152.0
2023-08-21 15:40:00,276,75.0,75.0
2023-08-21 15:40:00,277,144.0,144.0
2023-08-21 15:40:00,278,69.0,50.0
2023-08-21 15:40:00,279,153.0,153.0
2023-08-21 15:40:00,280,69.0,50.0
2023-08-21 15:40:00,281,154.0,154.0
2023-08-21 15:40:00,282,73.0,50.0
2023-08-21 15:40:00,283,154.0,154.0
2023-08-21 15:40:00,284,71.0,71.0
2023-08-21 15:40:00,285,153.0,153.0
2023-08-21 15:40:00,286,71.0,71.0
2023-08-21 15:40:00,287,154.0,154.0
2023-08-21 15:40:00,288,71.0,50.0
2023-08-21 15:40:00,289,154.0,154.0
2023-08-21 15:40:00,290,71.0,50.0
2023-08-21 15:40:00,291,0.0,0.0
2023-08-21 15:40:00,292,0.0,0.0
2023-08-21 15:40:00,293,0.0,0.0
2023-08-21 15:40:00,294,0.0,0.0
2023-08-21 15:40:00,299,169.5,123.99823
2023-08-21 15:40:00,300,169.5,123.99823
2023-08-21 15:40:00,301,168.0,123.99823
2023-08-21 15:40:00,302,168.0,123.99823
2023-08-21 15:40:00,303,193.0,132.0
2023-08-21 15:40:00,304,193.0,132.0
2023-08-21 15:40:00,305,349.0,349.0
2023-08-21 15:40:00,306,333.0,333.0
2023-08-21 15:40:00,307,344.0,344.0
2023-08-21 15:40:00,308,139.0,119.995728
2023-08-21 15:40:00,309,139.0,119.995728
2023-08-21 15:40:00,310,159.0,122.0
2023-08-21 15:40:00,311,144.0,119.995728
2023-08-21 15:40:00,312,144.0,119.995728
2023-08-21 15:40:00,313,163.0,122.0
2023-08-21 15:40:00,314,141.5,119.995728
2023-08-21 15:40:00,315,141.5,119.995728
2023-08-21 15:40:00,316,162.0,122.0
2023-08-21 15:40:00,317,137.5,119.995728
2023-08-21 15:40:00,318,137.5,119.995728
2023-08-21 15:40:00,319,162.0,122.0
2023-08-21 15:40:00,320,148.5,122.0
2023-08-21 15:40:00,321,148.5,122.0
2023-08-21 15:40:00,322,171.0,136.0
2023-08-21 15:40:00,323,153.5,122.0
2023-08-21 15:40:00,324,153.5,122.0
2023-08-21 15:40:00,325,167.0,136.0
2023-08-21 15:40:00,326,135.0,135.0
2023-08-21 15:40:00,327,135.0,135.0
2023-08-21 15:40:00,328,158.0,150.0
2023-08-21 15:40:00,329,0.0,0.0
2023-08-21 15:40:00,330,0.0,0.0
2023-08-21 15:40:00,331,785.0,644.669189
2023-08-21 15:40:00,332,813.0,645.849854
2023-08-21 15:40:00,333,0.0,0.0
2023-08-21 15:40:00,334,65.5,65.0
2023-08-21 15:40:00,335,65.5,65.0
2023-08-21 15:40:00,336,48.0,48.0
2023-08-21 15:40:00,337,35.0,35.0
2023-08-21 15:40:00,338,35.0,35.0
2023-08-21 15:40:00,339,29.0,29.0
2023-08-21 15:40:00,340,818.0,673.847168
2023-08-21 15:40:00,341,817.0,673.017456
2023-08-21 15:40:00,342,166.0,135.0
2023-08-21 15:40:00,343,167.0,135.0
2023-08-21 15:40:00,344,0.0,0.0
2023-08-21 15:40:00,345,0.0,0.0
2023-08-21 15:40:00,346,114.0,80.0
2023-08-21 15:40:00,347,188.0,163.0
2023-08-21 15:40:00,348,0.0,0.0
2023-08-21 15:40:00,349,0.0,0.0
2023-08-21 15:40:00,350,0.0,0.0
2023-08-21 15:40:00,351,0.0,0.0
2023-08-21 15:40:00,352,0.0,0.0
2023-08-21 15:40:00,353,0.0,0.0
2023-08-21 15:40:00,354,0.0,0.0
2023-08-21 15:40:00,355,0.0,0.0
2023-08-21 15:40:00,356,25.0,10.0
2023-08-21 15:40:00,357,0.0,0.0
2023-08-21 15:40:00,358,20.0,10.000153
2023-08-21 15:40:00,359,20.0,10.000153
2023-08-21 15:40:00,360,0.0,0.0
2023-08-21 15:40:00,361,0.0,0.0
2023-08-21 15:40:00,362,0.0,0.0
2023-08-21 15:40:00,363,0.0,0.0
2023-08-21 15:40:00,366,398.614624,355.0
2023-08-21 15:40:00,367,0.0,0.0
2023-08-21 15:40:00,368,83.0,66.50708
2023-08-21 15:40:00,369,83.0,70.415375
2023-08-21 15:40:00,370,83.0,66.209518
2023-08-21 15:40:00,371,83.0,70.415375
2023-08-21 15:40:00,372,171.0,136.773682
2023-08-21 15:40:00,373,85.0,69.917511
2023-08-21 15:40:00,374,85.0,69.917511
2023-08-21 15:40:00,375,83.0,69.917511
2023-08-21 15:40:00,376,157.5,155.0
2023-08-21 15:40:00,377,157.5,155.0
2023-08-21 15:40:00,378,149.0,124.0
2023-08-21 15:40:00,379,37.5,31.0
2023-08-21 15:40:00,380,37.5,31.0
2023-08-21 15:40:00,381,24.0,24.0
2023-08-21 15:40:00,382,158.5,127.972534
2023-08-21 15:40:00,383,158.5,127.972534
2023-08-21 15:40:00,384,176.0,127.972534
2023-08-21 15:40:00,385,265.0,265.0
2023-08-21 15:40:00,386,265.0,265.0
2023-08-21 15:40:00,387,274.0,274.0
2023-08-21 15:40:00,388,264.5,181.350159
2023-08-21 15:40:00,389,264.5,180.785583
2023-08-21 15:40:00,390,274.0,202.0
2023-08-21 15:40:00,419,285.0,212.64856
2023-08-21 15:40:00,420,285.0,203.084244
2023-08-21 15:40:00,421,265.0,222.921539
2023-08-21 15:40:00,422,180.0,180.0
2023-08-21 15:40:00,423,180.0,180.0
2023-08-21 15:40:00,432,216.0,216.0
2023-08-21 15:40:00,433,404.0,404.0
2023-08-21 15:40:00,434,260.5,180.013397
2023-08-21 15:40:00,435,260.5,180.013397
2023-08-21 15:40:00,436,263.5,180.013397
2023-08-21 15:40:00,437,263.5,180.013397
2023-08-21 15:40:00,438,264.0,208.0
2023-08-21 15:40:00,439,266.0,208.0
2023-08-21 15:40:00,440,152.0,120.0
2023-08-21 15:40:00,441,152.0,120.0
2023-08-21 15:40:00,442,169.0,120.0
2023-08-21 15:40:00,443,0.0,0.0
2023-08-21 15:40:00,444,0.0,0.0
2023-08-21 15:40:00,450,213.0,209.0
2023-08-21 15:40:00,451,112.0,112.0
2023-08-21 15:40:00,452,233.0,229.0
2023-08-21 15:40:00,453,112.0,112.0
2023-08-21 15:40:00,459,269.715546,269.715546
2023-08-21 15:40:00,467,12.0,5.000153
2023-08-21 15:40:00,468,12.0,4.000366
2023-08-21 15:40:00,469,5.000153,1.600391
2023-08-21 15:40:00,471,4.611787,0.0
2023-08-21 15:40:00,472,212.0,180.0
2023-08-21 15:40:00,473,123.0,90.0
2023-08-21 15:40:00,474,215.0,180.0
2023-08-21 15:40:00,475,123.0,90.0
2023-08-21 15:40:00,477,239.0,164.0
2023-08-21 15:40:00,478,239.0,164.0
2023-08-21 15:40:00,479,247.0,163.986282
2023-08-21 15:40:00,480,237.0,164.0
2023-08-21 15:40:00,481,237.0,164.0
2023-08-21 15:40:00,482,245.0,163.986282
2023-08-21 15:40:00,485,0.0,0.0
2023-08-21 15:40:00,486,0.0,0.0
2023-08-21 15:40:00,487,0.0,0.0
2023-08-21 15:40:00,488,0.0,0.0
2023-08-21 15:40:00,489,992.0,795.0
2023-08-21 15:40:00,490,994.0,795.0
2023-08-21 15:40:00,491,958.0,791.0
2023-08-21 15:40:00,492,959.0,786.0
2023-08-21 15:40:00,493,987.0,795.0
2023-08-21 15:40:00,494,0.0,0.0
2023-08-21 15:40:00,495,0.0,0.0
2023-08-21 15:40:00,496,299.999908,200.0
2023-08-21 15:40:00,497,0.0,0.0
2023-08-21 15:40:00,498,0.0,0.0
2023-08-21 15:40:00,499,335.0,265.0
2023-08-21 15:40:00,501,274.0,158.003479
2023-08-21 15:40:00,502,252.546753,252.546753
2023-08-21 15:40:00,503,285.0,200.0
2023-08-21 15:40:00,507,135.0,59.001785
2023-08-21 15:40:00,508,139.199997,106.0
2023-08-21 15:40:00,511,0.0,0.0
2023-08-21 15:40:00,512,0.0,0.0
2023-08-21 15:40:00,513,316.0,280.0
2023-08-21 15:40:00,514,134.0,130.0
2023-08-21 15:40:00,516,850.012939,749.988525
2023-08-21 15:40:00,521,939.0,779.059265
2023-08-21 15:40:00,522,940.0,577.0
2023-08-21 15:40:00,523,0.0,0.0
2023-08-21 15:40:00,524,0.0,0.0
2023-08-21 15:40:00,525,0.0,0.0
2023-08-21 15:40:00,526,259.0,131.0
2023-08-21 15:40:00,527,1357.0,1058.099976
2023-08-21 15:40:00,528,259.0,131.0
2023-08-21 15:40:00,529,699.623047,577.0
2023-08-21 15:40:00,530,994.0,577.0
2023-08-21 15:40:00,533,0.0,0.0
2023-08-21 15:40:00,534,0.0,0.0
2023-08-21 15:40:00,535,0.0,0.0
2023-08-21 15:40:00,536,0.0,0.0
2023-08-21 15:40:00,537,0.0,0.0
2023-08-21 15:40:00,538,0.0,0.0
2023-08-21 15:40:00,539,326.0,168.0
2023-08-21 15:40:00,540,159.0,84.0
2023-08-21 15:40:00,541,0.0,0.0
2023-08-21 15:40:00,542,0.0,0.0
2023-08-21 15:40:00,544,1012.0,795.0
2023-08-21 15:40:00,545,1012.0,795.0
2023-08-21 15:40:00,546,341.5,186.0
2023-08-21 15:40:00,547,341.5,186.0
2023-08-21 15:40:00,548,326.0,254.0
2023-08-21 15:40:00,549,222.0,120.0
2023-08-21 15:40:00,550,117.0,90.0
2023-08-21 15:40:00,554,748.489258,665.0
2023-08-21 15:40:00,555,746.152649,665.471436
2023-08-21 15:40:00,556,0.0,0.0
2023-08-21 15:40:00,557,0.0,0.0
2023-08-21 15:45:00,1,0.0,0.0
2023-08-21 15:45:00,2,50.0,40.0
2023-08-21 15:45:00,3,400.326202,380.340363
2023-08-21 15:45:00,4,0.0,0.0
2023-08-21 15:45:00,5,0.0,0.0
2023-08-21 15:45:00,6,479.996735,396.233765
2023-08-21 15:45:00,7,395.629395,395.629395
2023-08-21 15:45:00,8,409.971954,389.986115
2023-08-21 15:45:00,9,364.966705,364.966705
2023-08-21 15:45:00,10,364.396393,364.396393
2023-08-21 15:45:00,11,0.0,0.0
2023-08-21 15:45:00,12,350.0,200.0
2023-08-21 15:45:00,15,394.686768,394.686768
2023-08-21 15:45:00,16,395.464966,395.464966
2023-08-21 15:45:00,17,410.101257,379.819733
2023-08-21 15:45:00,18,380.018097,380.018097
2023-08-21 15:45:00,27,615.0,615.0
2023-08-21 15:45:00,28,0.0,0.0
2023-08-21 15:45:00,29,612.0,612.0
2023-08-21 15:45:00,33,0.0,0.0
2023-08-21 15:45:00,36,980.0,795.0
2023-08-21 15:45:00,37,972.0,795.0
2023-08-21 15:45:00,43,350.0,267.0
2023-08-21 15:45:00,46,445.009064,445.009064
2023-08-21 15:45:00,47,409.996735,409.996735
2023-08-21 15:45:00,48,409.872833,409.872833
2023-08-21 15:45:00,49,410.046295,410.046295
2023-08-21 15:45:00,50,405.012726,405.012726
2023-08-21 15:45:00,51,405.012726,405.012726
2023-08-21 15:45:00,52,125.5,112.0
2023-08-21 15:45:00,53,125.5,112.0
2023-08-21 15:45:00,54,169.0,150.0
2023-08-21 15:45:00,55,130.0,112.0
2023-08-21 15:45:00,56,130.0,112.0
2023-08-21 15:45:00,57,171.0,150.0
2023-08-21 15:45:00,58,146.067413,112.0
2023-08-21 15:45:00,59,146.067413,112.0
2023-08-21 15:45:00,60,150.0,150.0
2023-08-21 15:45:00,61,360.94577,360.94577
2023-08-21 15:45:00,62,355.700531,355.700531
2023-08-21 15:45:00,63,0.0,0.0
2023-08-21 15:45:00,64,280.014557,280.014557
2023-08-21 15:45:00,65,354.973785,290.305084
2023-08-21 15:45:00,66,357.0,301.265045
2023-08-21 15:45:00,67,359.96994,325.019806
2023-08-21 15:45:00,68,354.031525,312.919342
2023-08-21 15:45:00,69,842.403809,670.0
2023-08-21 15:45:00,70,853.352966,670.621338
2023-08-21 15:45:00,71,0.0,0.0
2023-08-21 15:45:00,72,0.0,0.0
2023-08-21 15:45:00,73,0.0,0.0
2023-08-21 15:45:00,74,0.0,0.0
2023-08-21 15:45:00,75,0.0,0.0
2023-08-21 15:45:00,76,0.0,0.0
2023-08-21 15:45:00,77,0.0,0.0
2023-08-21 15:45:00,78,110.005325,110.005325
2023-08-21 15:45:00,79,110.005325,110.005325
2023-08-21 15:45:00,80,130.0,130.0
2023-08-21 15:45:00,83,330.51001,320.353729
2023-08-21 15:45:00,84,333.269989,332.511444
2023-08-21 15:45:00,85,320.0,320.0
2023-08-21 15:45:00,86,320.0,320.0
2023-08-21 15:45:00,87,0.0,0.0
2023-08-21 15:45:00,88,330.068329,329.757294
2023-08-21 15:45:00,89,331.200012,330.003937
2023-08-21 15:45:00,90,329.130005,329.130005
2023-08-21 15:45:00,91,814.970032,750.0
2023-08-21 15:45:00,92,947.169434,769.3927
2023-08-21 15:45:00,95,0.0,0.0
2023-08-21 15:45:00,96,0.0,0.0
2023-08-21 15:45:00,97,0.0,0.0
2023-08-21 15:45:00,98,0.0,0.0
2023-08-21 15:45:00,99,0.0,0.0
2023-08-21 15:45:00,100,0.0,0.0
2023-08-21 15:45:00,101,0.0,0.0
2023-08-21 15:45:00,102,0.0,0.0
2023-08-21 15:45:00,103,0.0,0.0
2023-08-21 15:45:00,104,0.0,0.0
2023-08-21 15:45:00,105,0.0,0.0
2023-08-21 15:45:00,106,0.0,0.0
2023-08-21 15:45:00,107,0.0,0.0
2023-08-21 15:45:00,108,0.0,0.0
2023-08-21 15:45:00,112,29.466232,29.466232
2023-08-21 15:45:00,113,32.5,27.001438
2023-08-21 15:45:00,114,20.0,20.0
2023-08-21 15:45:00,115,750.045654,750.045654
2023-08-21 15:45:00,116,750.045654,750.045654
2023-08-21 15:45:00,117,0.0,0.0
2023-08-21 15:45:00,118,0.0,0.0
2023-08-21 15:45:00,119,100.0,60.000153
2023-08-21 15:45:00,120,100.0,60.000153
2023-08-21 15:45:00,126,0.0,0.0
2023-08-21 15:45:00,127,11.0,8.0
2023-08-21 15:45:00,128,984.0,750.0
2023-08-21 15:45:00,129,982.0,750.0
2023-08-21 15:45:00,130,0.0,0.0
2023-08-21 15:45:00,131,972.0,718.0
2023-08-21 15:45:00,132,920.0,758.0
2023-08-21 15:45:00,133,937.0,755.0
2023-08-21 15:45:00,134,175.0,175.0
2023-08-21 15:45:00,135,210.0,210.0
2023-08-21 15:45:00,136,151.0,109.996994
2023-08-21 15:45:00,137,151.0,109.996994
2023-08-21 15:45:00,138,0.0,0.0
2023-08-21 15:45:00,139,274.5,190.0
2023-08-21 15:45:00,140,274.5,190.0
2023-08-21 15:45:00,141,270.0,188.0
2023-08-21 15:45:00,142,161.0,88.0
2023-08-21 15:45:00,143,161.0,88.907463
2023-08-21 15:45:00,144,175.0,104.0
2023-08-21 15:45:00,145,158.5,88.436272
2023-08-21 15:45:00,146,158.5,88.436272
2023-08-21 15:45:00,147,170.0,104.0
2023-08-21 15:45:00,150,33.5,33.0
2023-08-21 15:45:00,151,33.5,33.0
2023-08-21 15:45:00,152,35.0,29.999542
2023-08-21 15:45:00,153,0.0,0.0
2023-08-21 15:45:00,154,228.0,228.0
2023-08-21 15:45:00,155,119.0,119.0
2023-08-21 15:45:00,156,378.0,340.0
2023-08-21 15:45:00,158,0.0,0.0
2023-08-21 15:45:00,159,994.0,795.0
2023-08-21 15:45:00,160,0.0,0.0
2023-08-21 15:45:00,161,0.0,0.0
2023-08-21 15:45:00,162,0.0,0.0
2023-08-21 15:45:00,166,0.0,0.0
2023-08-21 15:45:00,167,0.0,0.0
2023-08-21 15:45:00,168,0.0,0.0
2023-08-21 15:45:00,169,134.0,104.99588
2023-08-21 15:45:00,170,134.0,104.99588
2023-08-21 15:45:00,171,0.0,0.0
2023-08-21 15:45:00,172,132.0,100.997955
2023-08-21 15:45:00,173,132.0,100.997955
2023-08-21 15:45:00,174,162.0,100.997955
2023-08-21 15:45:00,175,276.0,152.0
2023-08-21 15:45:00,176,276.0,153.996368
2023-08-21 15:45:00,177,294.0,214.0
2023-08-21 15:45:00,178,17.600311,0.0
2023-08-21 15:45:00,179,18.599625,0.0
2023-08-21 15:45:00,180,21.322962,0.0
2023-08-21 15:45:00,181,149.0,115.997803
2023-08-21 15:45:00,182,149.0,115.997803
2023-08-21 15:45:00,183,174.0,120.0
2023-08-21 15:45:00,184,146.5,115.997803
2023-08-21 15:45:00,185,146.5,115.997803
2023-08-21 15:45:00,186,176.0,122.0
2023-08-21 15:45:00,187,151.0,119.995728
2023-08-21 15:45:00,188,151.0,119.995728
2023-08-21 15:45:00,189,175.0,120.0
2023-08-21 15:45:00,190,991.0,795.0
2023-08-21 15:45:00,191,990.0,795.0
2023-08-21 15:45:00,193,12.578156,11.999903
2023-08-21 15:45:00,194,12.578156,11.999903
2023-08-21 15:45:00,195,25.72805,10.0
2023-08-21 15:45:00,196,0.0,0.0
2023-08-21 15:45:00,197,0.0,0.0
2023-08-21 15:45:00,198,200.0,120.962997
2023-08-21 15:45:00,200,0.0,0.0
2023-08-21 15:45:00,207,71.199997,60.0
2023-08-21 15:45:00,208,71.199997,60.0
2023-08-21 15:45:00,209,71.199997,60.0
2023-08-21 15:45:00,210,71.199997,60.0
2023-08-21 15:45:00,211,71.199997,60.0
2023-08-21 15:45:00,212,177.0,149.55368
2023-08-21 15:45:00,213,69.333336,67.0
2023-08-21 15:45:00,214,69.333336,67.0
2023-08-21 15:45:00,215,69.333336,67.0
2023-08-21 15:45:00,216,114.0,111.0
2023-08-21 15:45:00,217,25.0,20.99826
2023-08-21 15:45:00,218,25.0,20.99826
2023-08-21 15:45:00,219,25.0,20.99826
2023-08-21 15:45:00,220,0.0,0.0
2023-08-21 15:45:00,231,298.521362,270.0
2023-08-21 15:45:00,232,298.44577,270.0
2023-08-21 15:45:00,233,339.991455,270.0
2023-08-21 15:45:00,234,298.100372,270.0
2023-08-21 15:45:00,237,0.0,0.0
2023-08-21 15:45:00,238,0.0,0.0
2023-08-21 15:45:00,240,269.0,269.0
2023-08-21 15:45:00,241,134.0,134.0
2023-08-21 15:45:00,242,144.0,129.0
2023-08-21 15:45:00,243,162.0,159.5
2023-08-21 15:45:00,244,162.0,159.5
2023-08-21 15:45:00,247,70.0,69.0
2023-08-21 15:45:00,248,65.0,64.0
2023-08-21 15:45:00,249,150.666672,99.553833
2023-08-21 15:45:00,250,150.666672,99.425659
2023-08-21 15:45:00,251,150.666672,99.590454
2023-08-21 15:45:00,252,249.0,195.0
2023-08-21 15:45:00,253,99.0,98.0
2023-08-21 15:45:00,254,40.0,40.0
2023-08-21 15:45:00,255,233.5,233.5
2023-08-21 15:45:00,256,233.5,233.5
2023-08-21 15:45:00,257,259.0,259.0
2023-08-21 15:45:00,258,238.0,238.0
2023-08-21 15:45:00,259,238.0,238.0
2023-08-21 15:45:00,260,244.0,244.0
2023-08-21 15:45:00,264,10.000229,5.000229
2023-08-21 15:45:00,265,10.000229,5.000229
2023-08-21 15:45:00,266,0.0,0.0
2023-08-21 15:45:00,267,0.0,0.0
2023-08-21 15:45:00,268,226.5,131.0
2023-08-21 15:45:00,269,226.5,131.0
2023-08-21 15:45:00,270,230.0,131.0
2023-08-21 15:45:00,271,84.822235,75.0
2023-08-21 15:45:00,272,84.822235,75.0
2023-08-21 15:45:00,273,84.822235,75.0
2023-08-21 15:45:00,274,112.5,112.5
2023-08-21 15:45:00,275,152.0,152.0
2023-08-21 15:45:00,276,75.0,75.0
2023-08-21 15:45:00,277,144.0,144.0
2023-08-21 15:45:00,278,69.0,50.0
2023-08-21 15:45:00,279,153.0,153.0
2023-08-21 15:45:00,280,69.0,50.0
2023-08-21 15:45:00,281,154.0,154.0
2023-08-21 15:45:00,282,73.0,50.0
2023-08-21 15:45:00,283,154.0,154.0
2023-08-21 15:45:00,284,71.0,50.0
2023-08-21 15:45:00,285,153.0,153.0
2023-08-21 15:45:00,286,71.0,50.0
2023-08-21 15:45:00,287,154.0,154.0
2023-08-21 15:45:00,288,71.0,50.0
2023-08-21 15:45:00,289,154.0,154.0
2023-08-21 15:45:00,290,71.0,50.0
2023-08-21 15:45:00,291,0.0,0.0
2023-08-21 15:45:00,292,0.0,0.0
2023-08-21 15:45:00,293,0.0,0.0
2023-08-21 15:45:00,294,0.0,0.0
2023-08-21 15:45:00,299,169.5,123.99823
2023-08-21 15:45:00,300,169.5,123.99823
2023-08-21 15:45:00,301,168.0,123.99823
2023-08-21 15:45:00,302,168.0,123.99823
2023-08-21 15:45:00,303,193.0,132.0
2023-08-21 15:45:00,304,193.0,132.0
2023-08-21 15:45:00,305,349.0,349.0
2023-08-21 15:45:00,306,333.0,333.0
2023-08-21 15:45:00,307,344.0,344.0
2023-08-21 15:45:00,308,139.0,119.995728
2023-08-21 15:45:00,309,139.0,119.995728
2023-08-21 15:45:00,310,159.0,122.0
2023-08-21 15:45:00,311,144.0,119.995728
2023-08-21 15:45:00,312,144.0,119.995728
2023-08-21 15:45:00,313,163.0,122.0
2023-08-21 15:45:00,314,141.5,119.995728
2023-08-21 15:45:00,315,141.5,119.995728
2023-08-21 15:45:00,316,162.0,122.0
2023-08-21 15:45:00,317,137.5,119.995728
2023-08-21 15:45:00,318,137.5,119.995728
2023-08-21 15:45:00,319,162.0,122.0
2023-08-21 15:45:00,320,148.5,122.0
2023-08-21 15:45:00,321,148.5,122.0
2023-08-21 15:45:00,322,171.0,136.0
2023-08-21 15:45:00,323,153.5,122.0
2023-08-21 15:45:00,324,153.5,122.0
2023-08-21 15:45:00,325,167.0,136.0
2023-08-21 15:45:00,326,135.0,135.0
2023-08-21 15:45:00,327,135.0,135.0
2023-08-21 15:45:00,328,158.0,150.0
2023-08-21 15:45:00,329,0.0,0.0
2023-08-21 15:45:00,330,0.0,0.0
2023-08-21 15:45:00,331,785.0,644.669189
2023-08-21 15:45:00,332,813.0,647.782166
2023-08-21 15:45:00,333,0.0,0.0
2023-08-21 15:45:00,334,65.5,65.0
2023-08-21 15:45:00,335,65.5,65.0
2023-08-21 15:45:00,336,48.0,48.0
2023-08-21 15:45:00,337,35.0,35.0
2023-08-21 15:45:00,338,35.0,35.0
2023-08-21 15:45:00,339,29.0,29.0
2023-08-21 15:45:00,340,818.0,674.427856
2023-08-21 15:45:00,341,817.0,673.639648
2023-08-21 15:45:00,342,166.0,135.0
2023-08-21 15:45:00,343,167.0,135.0
2023-08-21 15:45:00,344,0.0,0.0
2023-08-21 15:45:00,345,0.0,0.0
2023-08-21 15:45:00,346,114.0,80.0
2023-08-21 15:45:00,347,188.0,163.0
2023-08-21 15:45:00,348,0.0,0.0
2023-08-21 15:45:00,349,0.0,0.0
2023-08-21 15:45:00,350,0.0,0.0
2023-08-21 15:45:00,351,0.0,0.0
2023-08-21 15:45:00,352,0.0,0.0
2023-08-21 15:45:00,353,0.0,0.0
2023-08-21 15:45:00,354,0.0,0.0
2023-08-21 15:45:00,355,0.0,0.0
2023-08-21 15:45:00,356,25.0,10.0
2023-08-21 15:45:00,357,0.0,0.0
2023-08-21 15:45:00,358,20.0,10.000153
2023-08-21 15:45:00,359,20.0,10.000153
2023-08-21 15:45:00,360,0.0,0.0
2023-08-21 15:45:00,361,0.0,0.0
2023-08-21 15:45:00,362,0.0,0.0
2023-08-21 15:45:00,363,0.0,0.0
2023-08-21 15:45:00,366,398.814575,355.0
2023-08-21 15:45:00,367,0.0,0.0
2023-08-21 15:45:00,368,83.0,66.524246
2023-08-21 15:45:00,369,83.0,70.415375
2023-08-21 15:45:00,370,83.0,66.117966
2023-08-21 15:45:00,371,83.0,70.415375
2023-08-21 15:45:00,372,171.0,136.736481
2023-08-21 15:45:00,373,85.0,69.917511
2023-08-21 15:45:00,374,85.0,69.917511
2023-08-21 15:45:00,375,83.0,69.917511
2023-08-21 15:45:00,376,157.5,155.0
2023-08-21 15:45:00,377,157.5,155.0
2023-08-21 15:45:00,378,149.0,124.0
2023-08-21 15:45:00,379,37.5,31.0
2023-08-21 15:45:00,380,37.5,31.0
2023-08-21 15:45:00,381,24.0,24.0
2023-08-21 15:45:00,382,158.5,127.972534
2023-08-21 15:45:00,383,158.5,127.972534
2023-08-21 15:45:00,384,176.0,127.972534
2023-08-21 15:45:00,385,265.0,265.0
2023-08-21 15:45:00,386,265.0,265.0
2023-08-21 15:45:00,387,274.0,274.0
2023-08-21 15:45:00,388,264.5,181.350159
2023-08-21 15:45:00,389,264.5,180.83136
2023-08-21 15:45:00,390,274.0,202.0
2023-08-21 15:45:00,419,285.0,204.012207
2023-08-21 15:45:00,420,285.0,193.288055
2023-08-21 15:45:00,421,265.0,216.107941
2023-08-21 15:45:00,422,180.0,180.0
2023-08-21 15:45:00,423,180.0,180.0
2023-08-21 15:45:00,432,216.0,216.0
2023-08-21 15:45:00,433,404.0,404.0
2023-08-21 15:45:00,434,260.5,180.013397
2023-08-21 15:45:00,435,260.5,180.013397
2023-08-21 15:45:00,436,263.5,180.013397
2023-08-21 15:45:00,437,263.5,180.013397
2023-08-21 15:45:00,438,264.0,208.0
2023-08-21 15:45:00,439,266.0,208.0
2023-08-21 15:45:00,440,152.0,120.0
2023-08-21 15:45:00,441,152.0,120.0
2023-08-21 15:45:00,442,169.0,120.0
2023-08-21 15:45:00,443,0.0,0.0
2023-08-21 15:45:00,444,0.0,0.0
2023-08-21 15:45:00,450,213.0,209.0
2023-08-21 15:45:00,451,112.0,112.0
2023-08-21 15:45:00,452,233.0,229.0
2023-08-21 15:45:00,453,112.0,112.0
2023-08-21 15:45:00,459,269.482361,269.482361
2023-08-21 15:45:00,467,12.0,5.000153
2023-08-21 15:45:00,468,12.0,4.000366
2023-08-21 15:45:00,469,5.000153,1.600391
2023-08-21 15:45:00,471,4.99997,0.0
2023-08-21 15:45:00,472,212.0,180.0
2023-08-21 15:45:00,473,123.0,90.0
2023-08-21 15:45:00,474,215.0,180.0
2023-08-21 15:45:00,475,123.0,90.0
2023-08-21 15:45:00,477,239.0,164.0
2023-08-21 15:45:00,478,239.0,164.0
2023-08-21 15:45:00,479,247.0,163.986282
2023-08-21 15:45:00,480,237.0,164.0
2023-08-21 15:45:00,481,237.0,164.0
2023-08-21 15:45:00,482,245.0,163.986282
2023-08-21 15:45:00,485,0.0,0.0
2023-08-21 15:45:00,486,0.0,0.0
2023-08-21 15:45:00,487,0.0,0.0
2023-08-21 15:45:00,488,0.0,0.0
2023-08-21 15:45:00,489,992.0,795.0
2023-08-21 15:45:00,490,994.0,795.0
2023-08-21 15:45:00,491,958.0,791.0
2023-08-21 15:45:00,492,959.0,786.0
2023-08-21 15:45:00,493,987.0,795.0
2023-08-21 15:45:00,494,0.0,0.0
2023-08-21 15:45:00,495,0.0,0.0
2023-08-21 15:45:00,496,299.999908,200.0
2023-08-21 15:45:00,497,0.0,0.0
2023-08-21 15:45:00,498,0.0,0.0
2023-08-21 15:45:00,499,335.0,265.0
2023-08-21 15:45:00,501,274.0,158.003479
2023-08-21 15:45:00,502,261.107178,261.107178
2023-08-21 15:45:00,503,285.0,200.0
2023-08-21 15:45:00,507,135.0,59.001785
2023-08-21 15:45:00,508,139.199997,106.0
2023-08-21 15:45:00,511,0.0,0.0
2023-08-21 15:45:00,512,0.0,0.0
2023-08-21 15:45:00,513,316.0,280.0
2023-08-21 15:45:00,514,134.0,130.0
2023-08-21 15:45:00,516,850.012939,749.988525
2023-08-21 15:45:00,521,939.0,780.517456
2023-08-21 15:45:00,522,940.0,577.0
2023-08-21 15:45:00,523,0.0,0.0
2023-08-21 15:45:00,524,0.0,0.0
2023-08-21 15:45:00,525,0.0,0.0
2023-08-21 15:45:00,526,259.0,131.0
2023-08-21 15:45:00,527,1357.0,1058.099976
2023-08-21 15:45:00,528,259.0,131.0
2023-08-21 15:45:00,529,699.623047,577.0
2023-08-21 15:45:00,530,994.0,577.0
2023-08-21 15:45:00,533,0.0,0.0
2023-08-21 15:45:00,534,0.0,0.0
2023-08-21 15:45:00,535,0.0,0.0
2023-08-21 15:45:00,536,0.0,0.0
2023-08-21 15:45:00,537,0.0,0.0
2023-08-21 15:45:00,538,0.0,0.0
2023-08-21 15:45:00,539,326.0,168.0
2023-08-21 15:45:00,540,159.0,84.0
2023-08-21 15:45:00,541,0.0,0.0
2023-08-21 15:45:00,542,0.0,0.0
2023-08-21 15:45:00,544,1012.0,795.0
2023-08-21 15:45:00,545,1012.0,795.0
2023-08-21 15:45:00,546,341.5,186.0
2023-08-21 15:45:00,547,341.5,186.0
2023-08-21 15:45:00,548,326.0,254.0
2023-08-21 15:45:00,549,222.0,120.0
2023-08-21 15:45:00,550,117.0,90.0
2023-08-21 15:45:00,554,748.489258,665.0
2023-08-21 15:45:00,555,746.152649,665.414062
2023-08-21 15:45:00,556,0.0,0.0
2023-08-21 15:45:00,557,0.0,0.0
2023-08-21 15:50:00,1,0.0,0.0
2023-08-21 15:50:00,2,50.0,40.0
2023-08-21 15:50:00,3,400.326202,380.340363
2023-08-21 15:50:00,4,0.0,0.0
2023-08-21 15:50:00,5,0.0,0.0
2023-08-21 15:50:00,6,396.769104,396.769104
2023-08-21 15:50:00,7,380.530304,380.530304
2023-08-21 15:50:00,8,409.971954,389.986115
2023-08-21 15:50:00,9,364.917023,364.917023
2023-08-21 15:50:00,10,364.396393,364.396393
2023-08-21 15:50:00,11,0.0,0.0
2023-08-21 15:50:00,12,350.0,200.0
2023-08-21 15:50:00,15,446.340881,393.88562
2023-08-21 15:50:00,16,395.28186,395.28186
2023-08-21 15:50:00,17,406.282227,379.819733
2023-08-21 15:50:00,18,404.959503,380.018097
2023-08-21 15:50:00,27,615.0,615.0
2023-08-21 15:50:00,28,0.0,0.0
2023-08-21 15:50:00,29,612.0,612.0
2023-08-21 15:50:00,33,0.0,0.0
2023-08-21 15:50:00,36,975.0,795.0
2023-08-21 15:50:00,37,972.0,795.0
2023-08-21 15:50:00,43,267.0,267.0
2023-08-21 15:50:00,46,445.009064,445.009064
2023-08-21 15:50:00,47,409.996735,409.996735
2023-08-21 15:50:00,48,410.567047,410.567047
2023-08-21 15:50:00,49,410.046295,410.046295
2023-08-21 15:50:00,50,405.012726,405.012726
2023-08-21 15:50:00,51,405.012726,405.012726
2023-08-21 15:50:00,52,125.5,112.0
2023-08-21 15:50:00,53,125.5,112.0
2023-08-21 15:50:00,54,169.0,150.0
2023-08-21 15:50:00,55,130.0,112.0
2023-08-21 15:50:00,56,130.0,112.0
2023-08-21 15:50:00,57,171.0,150.0
2023-08-21 15:50:00,58,146.067413,112.0
2023-08-21 15:50:00,59,146.067413,112.0
2023-08-21 15:50:00,60,150.0,150.0
2023-08-21 15:50:00,61,359.211212,359.211212
2023-08-21 15:50:00,62,356.162415,356.162415
2023-08-21 15:50:00,63,0.0,0.0
2023-08-21 15:50:00,64,318.353485,280.014557
2023-08-21 15:50:00,65,354.973785,290.305084
2023-08-21 15:50:00,66,357.0,301.265045
2023-08-21 15:50:00,67,359.96994,325.019806
2023-08-21 15:50:00,68,354.031525,312.919342
2023-08-21 15:50:00,69,855.098022,670.0
2023-08-21 15:50:00,70,853.352966,670.506836
2023-08-21 15:50:00,71,0.0,0.0
2023-08-21 15:50:00,72,0.0,0.0
2023-08-21 15:50:00,73,0.0,0.0
2023-08-21 15:50:00,74,0.0,0.0
2023-08-21 15:50:00,75,0.0,0.0
2023-08-21 15:50:00,76,0.0,0.0
2023-08-21 15:50:00,77,0.0,0.0
2023-08-21 15:50:00,78,110.005325,110.005325
2023-08-21 15:50:00,79,110.005325,110.005325
2023-08-21 15:50:00,80,130.0,130.0
2023-08-21 15:50:00,83,330.51001,320.353729
2023-08-21 15:50:00,84,333.269989,332.511444
2023-08-21 15:50:00,85,329.820007,320.0
2023-08-21 15:50:00,86,329.130005,320.0
2023-08-21 15:50:00,87,0.0,0.0
2023-08-21 15:50:00,88,330.068329,329.757294
2023-08-21 15:50:00,89,331.200012,330.003937
2023-08-21 15:50:00,90,329.130005,329.130005
2023-08-21 15:50:00,91,897.546387,750.0
2023-08-21 15:50:00,92,947.169434,769.549744
2023-08-21 15:50:00,95,0.0,0.0
2023-08-21 15:50:00,96,0.0,0.0
2023-08-21 15:50:00,97,0.0,0.0
2023-08-21 15:50:00,98,0.0,0.0
2023-08-21 15:50:00,99,0.0,0.0
2023-08-21 15:50:00,100,0.0,0.0
2023-08-21 15:50:00,101,0.0,0.0
2023-08-21 15:50:00,102,0.0,0.0
2023-08-21 15:50:00,103,0.0,0.0
2023-08-21 15:50:00,104,0.0,0.0
2023-08-21 15:50:00,105,0.0,0.0
2023-08-21 15:50:00,106,0.0,0.0
2023-08-21 15:50:00,107,0.0,0.0
2023-08-21 15:50:00,108,0.0,0.0
2023-08-21 15:50:00,112,29.814148,29.814148
2023-08-21 15:50:00,113,32.5,27.001438
2023-08-21 15:50:00,114,20.0,20.0
2023-08-21 15:50:00,115,750.045654,750.045654
2023-08-21 15:50:00,116,750.045654,750.045654
2023-08-21 15:50:00,117,0.0,0.0
2023-08-21 15:50:00,118,0.0,0.0
2023-08-21 15:50:00,119,100.0,60.000153
2023-08-21 15:50:00,120,100.0,60.000153
2023-08-21 15:50:00,126,0.0,0.0
2023-08-21 15:50:00,127,11.0,8.0
2023-08-21 15:50:00,128,984.0,750.0
2023-08-21 15:50:00,129,982.0,750.0
2023-08-21 15:50:00,130,0.0,0.0
2023-08-21 15:50:00,131,972.0,718.0
2023-08-21 15:50:00,132,920.0,758.0
2023-08-21 15:50:00,133,937.0,755.0
2023-08-21 15:50:00,134,175.0,175.0
2023-08-21 15:50:00,135,210.0,210.0
2023-08-21 15:50:00,136,151.0,109.996994
2023-08-21 15:50:00,137,151.0,109.996994
2023-08-21 15:50:00,138,0.0,0.0
2023-08-21 15:50:00,139,274.5,190.0
2023-08-21 15:50:00,140,274.5,190.0
2023-08-21 15:50:00,141,270.0,188.0
2023-08-21 15:50:00,142,161.0,88.0
2023-08-21 15:50:00,143,161.0,89.143059
2023-08-21 15:50:00,144,175.0,104.0
2023-08-21 15:50:00,145,158.5,88.436272
2023-08-21 15:50:00,146,158.5,88.436272
2023-08-21 15:50:00,147,170.0,104.0
2023-08-21 15:50:00,150,33.5,33.0
2023-08-21 15:50:00,151,33.5,33.0
2023-08-21 15:50:00,152,35.0,29.999542
2023-08-21 15:50:00,153,0.0,0.0
2023-08-21 15:50:00,154,228.0,228.0
2023-08-21 15:50:00,155,119.0,119.0
2023-08-21 15:50:00,156,378.0,340.0
2023-08-21 15:50:00,158,0.0,0.0
2023-08-21 15:50:00,159,994.0,795.0
2023-08-21 15:50:00,160,0.0,0.0
2023-08-21 15:50:00,161,0.0,0.0
2023-08-21 15:50:00,162,0.0,0.0
2023-08-21 15:50:00,166,0.0,0.0
2023-08-21 15:50:00,167,0.0,0.0
2023-08-21 15:50:00,168,0.0,0.0
2023-08-21 15:50:00,169,134.0,104.99588
2023-08-21 15:50:00,170,134.0,104.99588
2023-08-21 15:50:00,171,0.0,0.0
2023-08-21 15:50:00,172,132.0,100.997955
2023-08-21 15:50:00,173,132.0,100.997955
2023-08-21 15:50:00,174,162.0,100.997955
2023-08-21 15:50:00,175,276.0,152.0
2023-08-21 15:50:00,176,276.0,154.129852
2023-08-21 15:50:00,177,294.0,214.0
2023-08-21 15:50:00,178,17.723232,0.0
2023-08-21 15:50:00,179,17.821997,0.0
2023-08-21 15:50:00,180,22.448698,0.0
2023-08-21 15:50:00,181,149.0,115.997803
2023-08-21 15:50:00,182,149.0,115.997803
2023-08-21 15:50:00,183,174.0,120.0
2023-08-21 15:50:00,184,146.5,115.997803
2023-08-21 15:50:00,185,146.5,115.997803
2023-08-21 15:50:00,186,176.0,122.0
2023-08-21 15:50:00,187,151.0,119.995728
2023-08-21 15:50:00,188,151.0,119.995728
2023-08-21 15:50:00,189,175.0,120.0
2023-08-21 15:50:00,190,991.0,795.0
2023-08-21 15:50:00,191,990.0,795.0
2023-08-21 15:50:00,193,12.578156,11.999903
2023-08-21 15:50:00,194,12.578156,11.999903
2023-08-21 15:50:00,195,25.72805,10.0
2023-08-21 15:50:00,196,0.0,0.0
2023-08-21 15:50:00,197,0.0,0.0
2023-08-21 15:50:00,198,200.0,121.04158
2023-08-21 15:50:00,200,0.0,0.0
2023-08-21 15:50:00,207,71.199997,60.0
2023-08-21 15:50:00,208,71.199997,60.0
2023-08-21 15:50:00,209,71.199997,60.0
2023-08-21 15:50:00,210,71.199997,60.0
2023-08-21 15:50:00,211,71.199997,60.0
2023-08-21 15:50:00,212,177.0,149.55368
2023-08-21 15:50:00,213,69.333336,67.0
2023-08-21 15:50:00,214,69.333336,67.0
2023-08-21 15:50:00,215,69.333336,67.0
2023-08-21 15:50:00,216,114.0,111.0
2023-08-21 15:50:00,217,25.0,20.99826
2023-08-21 15:50:00,218,25.0,20.99826
2023-08-21 15:50:00,219,25.0,20.99826
2023-08-21 15:50:00,220,0.0,0.0
2023-08-21 15:50:00,231,293.836578,270.0
2023-08-21 15:50:00,232,295.564331,270.0
2023-08-21 15:50:00,233,339.991455,270.0
2023-08-21 15:50:00,234,287.139801,270.0
2023-08-21 15:50:00,237,0.0,0.0
2023-08-21 15:50:00,238,0.0,0.0
2023-08-21 15:50:00,240,269.0,269.0
2023-08-21 15:50:00,241,134.0,134.0
2023-08-21 15:50:00,242,144.0,129.0
2023-08-21 15:50:00,243,162.0,159.5
2023-08-21 15:50:00,244,162.0,159.5
2023-08-21 15:50:00,247,70.0,69.0
2023-08-21 15:50:00,248,65.0,64.0
2023-08-21 15:50:00,249,150.666672,99.645386
2023-08-21 15:50:00,250,150.666672,99.334106
2023-08-21 15:50:00,251,150.666672,99.590454
2023-08-21 15:50:00,252,249.0,195.0
2023-08-21 15:50:00,253,99.0,98.0
2023-08-21 15:50:00,254,40.0,40.0
2023-08-21 15:50:00,255,233.5,233.5
2023-08-21 15:50:00,256,233.5,233.5
2023-08-21 15:50:00,257,259.0,259.0
2023-08-21 15:50:00,258,238.0,238.0
2023-08-21 15:50:00,259,238.0,238.0
2023-08-21 15:50:00,260,244.0,244.0
2023-08-21 15:50:00,264,10.000229,5.000229
2023-08-21 15:50:00,265,10.000229,5.000229
2023-08-21 15:50:00,266,0.0,0.0
2023-08-21 15:50:00,267,0.0,0.0
2023-08-21 15:50:00,268,226.5,131.0
2023-08-21 15:50:00,269,226.5,131.0
2023-08-21 15:50:00,270,230.0,131.0
2023-08-21 15:50:00,271,84.822235,75.0
2023-08-21 15:50:00,272,84.822235,75.0
2023-08-21 15:50:00,273,84.822235,75.0
2023-08-21 15:50:00,274,112.5,112.5
2023-08-21 15:50:00,275,152.0,152.0
2023-08-21 15:50:00,276,75.0,75.0
2023-08-21 15:50:00,277,144.0,144.0
2023-08-21 15:50:00,278,69.0,50.0
2023-08-21 15:50:00,279,153.0,153.0
2023-08-21 15:50:00,280,69.0,50.0
2023-08-21 15:50:00,281,154.0,154.0
2023-08-21 15:50:00,282,73.0,50.0
2023-08-21 15:50:00,283,154.0,154.0
2023-08-21 15:50:00,284,71.0,50.0
2023-08-21 15:50:00,285,153.0,153.0
2023-08-21 15:50:00,286,71.0,50.0
2023-08-21 15:50:00,287,154.0,154.0
2023-08-21 15:50:00,288,71.0,50.0
2023-08-21 15:50:00,289,154.0,154.0
2023-08-21 15:50:00,290,71.0,50.0
2023-08-21 15:50:00,291,0.0,0.0
2023-08-21 15:50:00,292,0.0,0.0
2023-08-21 15:50:00,293,0.0,0.0
2023-08-21 15:50:00,294,0.0,0.0
2023-08-21 15:50:00,299,169.5,123.99823
2023-08-21 15:50:00,300,169.5,123.99823
2023-08-21 15:50:00,301,168.0,123.99823
2023-08-21 15:50:00,302,168.0,123.99823
2023-08-21 15:50:00,303,193.0,132.0
2023-08-21 15:50:00,304,193.0,132.0
2023-08-21 15:50:00,305,349.0,349.0
2023-08-21 15:50:00,306,333.0,333.0
2023-08-21 15:50:00,307,344.0,344.0
2023-08-21 15:50:00,308,139.0,119.995728
2023-08-21 15:50:00,309,139.0,119.995728
2023-08-21 15:50:00,310,159.0,122.0
2023-08-21 15:50:00,311,144.0,119.995728
2023-08-21 15:50:00,312,144.0,119.995728
2023-08-21 15:50:00,313,163.0,122.0
2023-08-21 15:50:00,314,141.5,119.995728
2023-08-21 15:50:00,315,141.5,119.995728
2023-08-21 15:50:00,316,162.0,122.0
2023-08-21 15:50:00,317,137.5,119.995728
2023-08-21 15:50:00,318,137.5,119.995728
2023-08-21 15:50:00,319,162.0,122.0
2023-08-21 15:50:00,320,148.5,122.0
2023-08-21 15:50:00,321,148.5,122.0
2023-08-21 15:50:00,322,171.0,136.0
2023-08-21 15:50:00,323,153.5,122.0
2023-08-21 15:50:00,324,153.5,122.0
2023-08-21 15:50:00,325,167.0,136.0
2023-08-21 15:50:00,326,135.0,135.0
2023-08-21 15:50:00,327,135.0,135.0
2023-08-21 15:50:00,328,158.0,150.0
2023-08-21 15:50:00,329,0.0,0.0
2023-08-21 15:50:00,330,0.0,0.0
2023-08-21 15:50:00,331,785.0,644.669189
2023-08-21 15:50:00,332,813.0,647.865723
2023-08-21 15:50:00,333,0.0,0.0
2023-08-21 15:50:00,334,65.5,65.0
2023-08-21 15:50:00,335,65.5,65.0
2023-08-21 15:50:00,336,48.0,48.0
2023-08-21 15:50:00,337,35.0,35.0
2023-08-21 15:50:00,338,35.0,35.0
2023-08-21 15:50:00,339,29.0,29.0
2023-08-21 15:50:00,340,818.0,674.137573
2023-08-21 15:50:00,341,817.0,672.975952
2023-08-21 15:50:00,342,166.0,135.0
2023-08-21 15:50:00,343,167.0,135.0
2023-08-21 15:50:00,344,0.0,0.0
2023-08-21 15:50:00,345,0.0,0.0
2023-08-21 15:50:00,346,114.0,80.0
2023-08-21 15:50:00,347,188.0,163.0
2023-08-21 15:50:00,348,0.0,0.0
2023-08-21 15:50:00,349,0.0,0.0
2023-08-21 15:50:00,350,0.0,0.0
2023-08-21 15:50:00,351,0.0,0.0
2023-08-21 15:50:00,352,0.0,0.0
2023-08-21 15:50:00,353,0.0,0.0
2023-08-21 15:50:00,354,0.0,0.0
2023-08-21 15:50:00,355,0.0,0.0
2023-08-21 15:50:00,356,25.0,10.0
2023-08-21 15:50:00,357,0.0,0.0
2023-08-21 15:50:00,358,20.0,10.000153
2023-08-21 15:50:00,359,20.0,10.000153
2023-08-21 15:50:00,360,0.0,0.0
2023-08-21 15:50:00,361,0.0,0.0
2023-08-21 15:50:00,362,0.0,0.0
2023-08-21 15:50:00,363,0.0,0.0
2023-08-21 15:50:00,366,399.014526,355.0
2023-08-21 15:50:00,367,0.0,0.0
2023-08-21 15:50:00,368,83.0,66.529968
2023-08-21 15:50:00,369,83.0,70.415375
2023-08-21 15:50:00,370,83.0,66.135132
2023-08-21 15:50:00,371,83.0,70.415375
2023-08-21 15:50:00,372,171.0,136.747925
2023-08-21 15:50:00,373,85.0,69.917511
2023-08-21 15:50:00,374,85.0,69.917511
2023-08-21 15:50:00,375,83.0,69.917511
2023-08-21 15:50:00,376,157.5,155.0
2023-08-21 15:50:00,377,157.5,155.0
2023-08-21 15:50:00,378,149.0,124.0
2023-08-21 15:50:00,379,37.5,31.0
2023-08-21 15:50:00,380,37.5,31.0
2023-08-21 15:50:00,381,24.0,24.0
2023-08-21 15:50:00,382,158.5,127.972534
2023-08-21 15:50:00,383,158.5,127.972534
2023-08-21 15:50:00,384,176.0,127.972534
2023-08-21 15:50:00,385,265.0,265.0
2023-08-21 15:50:00,386,265.0,265.0
2023-08-21 15:50:00,387,274.0,274.0
2023-08-21 15:50:00,388,264.5,181.350159
2023-08-21 15:50:00,389,264.5,180.785583
2023-08-21 15:50:00,390,274.0,202.0
2023-08-21 15:50:00,419,285.0,219.787994
2023-08-21 15:50:00,420,285.0,211.123795
2023-08-21 15:50:00,421,265.0,232.094452
2023-08-21 15:50:00,422,180.0,180.0
2023-08-21 15:50:00,423,180.0,180.0
2023-08-21 15:50:00,432,216.0,216.0
2023-08-21 15:50:00,433,404.0,404.0
2023-08-21 15:50:00,434,260.5,180.013397
2023-08-21 15:50:00,435,260.5,180.013397
2023-08-21 15:50:00,436,263.5,180.013397
2023-08-21 15:50:00,437,263.5,180.013397
2023-08-21 15:50:00,438,264.0,208.0
2023-08-21 15:50:00,439,266.0,208.0
2023-08-21 15:50:00,440,152.0,120.0
2023-08-21 15:50:00,441,152.0,120.0
2023-08-21 15:50:00,442,169.0,120.0
2023-08-21 15:50:00,443,0.0,0.0
2023-08-21 15:50:00,444,0.0,0.0
2023-08-21 15:50:00,450,213.0,209.0
2023-08-21 15:50:00,451,112.0,112.0
2023-08-21 15:50:00,452,233.0,229.0
2023-08-21 15:50:00,453,112.0,112.0
2023-08-21 15:50:00,459,264.399994,264.399994
2023-08-21 15:50:00,467,12.0,5.000153
2023-08-21 15:50:00,468,12.0,4.000366
2023-08-21 15:50:00,469,5.000153,1.600391
2023-08-21 15:50:00,471,4.262512,0.0
2023-08-21 15:50:00,472,212.0,180.0
2023-08-21 15:50:00,473,123.0,90.0
2023-08-21 15:50:00,474,215.0,180.0
2023-08-21 15:50:00,475,123.0,90.0
2023-08-21 15:50:00,477,239.0,164.0
2023-08-21 15:50:00,478,239.0,164.0
2023-08-21 15:50:00,479,247.0,163.986282
2023-08-21 15:50:00,480,237.0,164.0
2023-08-21 15:50:00,481,237.0,164.0
2023-08-21 15:50:00,482,245.0,163.986282
2023-08-21 15:50:00,485,0.0,0.0
2023-08-21 15:50:00,486,0.0,0.0
2023-08-21 15:50:00,487,0.0,0.0
2023-08-21 15:50:00,488,0.0,0.0
2023-08-21 15:50:00,489,992.0,795.0
2023-08-21 15:50:00,490,994.0,795.0
2023-08-21 15:50:00,491,958.0,791.0
2023-08-21 15:50:00,492,959.0,786.0
2023-08-21 15:50:00,493,987.0,795.0
2023-08-21 15:50:00,494,0.0,0.0
2023-08-21 15:50:00,495,0.0,0.0
2023-08-21 15:50:00,496,299.999908,200.0
2023-08-21 15:50:00,497,0.0,0.0
2023-08-21 15:50:00,498,0.0,0.0
2023-08-21 15:50:00,499,335.0,265.0
2023-08-21 15:50:00,501,274.0,158.003479
2023-08-21 15:50:00,502,259.550781,259.550781
2023-08-21 15:50:00,503,285.0,200.0
2023-08-21 15:50:00,507,135.0,59.001785
2023-08-21 15:50:00,508,139.199997,106.0
2023-08-21 15:50:00,511,0.0,0.0
2023-08-21 15:50:00,512,0.0,0.0
2023-08-21 15:50:00,513,316.0,280.0
2023-08-21 15:50:00,514,134.0,130.0
2023-08-21 15:50:00,516,850.012939,749.988525
2023-08-21 15:50:00,521,939.0,766.427063
2023-08-21 15:50:00,522,940.0,577.0
2023-08-21 15:50:00,523,0.0,0.0
2023-08-21 15:50:00,524,0.0,0.0
2023-08-21 15:50:00,525,0.0,0.0
2023-08-21 15:50:00,526,259.0,131.0
2023-08-21 15:50:00,527,1357.0,1058.099976
2023-08-21 15:50:00,528,259.0,131.0
2023-08-21 15:50:00,529,699.623047,577.0
2023-08-21 15:50:00,530,994.0,577.0
2023-08-21 15:50:00,533,0.0,0.0
2023-08-21 15:50:00,534,0.0,0.0
2023-08-21 15:50:00,535,0.0,0.0
2023-08-21 15:50:00,536,0.0,0.0
2023-08-21 15:50:00,537,0.0,0.0
2023-08-21 15:50:00,538,0.0,0.0
2023-08-21 15:50:00,539,326.0,168.0
2023-08-21 15:50:00,540,159.0,84.0
2023-08-21 15:50:00,541,0.0,0.0
2023-08-21 15:50:00,542,0.0,0.0
2023-08-21 15:50:00,544,1012.0,795.0
2023-08-21 15:50:00,545,1012.0,795.0
2023-08-21 15:50:00,546,341.5,186.0
2023-08-21 15:50:00,547,341.5,186.0
2023-08-21 15:50:00,548,326.0,254.0
2023-08-21 15:50:00,549,222.0,120.0
2023-08-21 15:50:00,550,117.0,90.0
2023-08-21 15:50:00,554,748.489258,665.0
2023-08-21 15:50:00,555,746.152649,665.414062
2023-08-21 15:50:00,556,0.0,0.0
2023-08-21 15:50:00,557,0.0,0.0
2023-08-21 15:55:00,1,0.0,0.0
2023-08-21 15:55:00,2,50.0,40.0
2023-08-21 15:55:00,3,400.326202,380.340363
2023-08-21 15:55:00,4,0.0,0.0
2023-08-21 15:55:00,5,0.0,0.0
2023-08-21 15:55:00,6,398.127167,398.127167
2023-08-21 15:55:00,7,373.170471,373.170471
2023-08-21 15:55:00,8,441.612091,421.601349
2023-08-21 15:55:00,9,364.917023,364.917023
2023-08-21 15:55:00,10,364.396393,364.396393
2023-08-21 15:55:00,11,0.0,0.0
2023-08-21 15:55:00,12,350.0,200.0
2023-08-21 15:55:00,15,444.271423,394.320557
2023-08-21 15:55:00,16,428.135193,395.28186
2023-08-21 15:55:00,17,402.734039,379.844513
2023-08-21 15:55:00,18,401.236176,380.018097
2023-08-21 15:55:00,27,615.0,615.0
2023-08-21 15:55:00,28,0.0,0.0
2023-08-21 15:55:00,29,612.0,612.0
2023-08-21 15:55:00,33,0.0,0.0
2023-08-21 15:55:00,36,975.0,795.0
2023-08-21 15:55:00,37,972.0,795.0
2023-08-21 15:55:00,43,267.0,267.0
2023-08-21 15:55:00,46,445.009064,445.009064
2023-08-21 15:55:00,47,409.996735,409.996735
2023-08-21 15:55:00,48,409.872833,409.872833
2023-08-21 15:55:00,49,410.046295,410.046295
2023-08-21 15:55:00,50,405.012726,405.012726
2023-08-21 15:55:00,51,405.012726,405.012726
2023-08-21 15:55:00,52,125.5,112.0
2023-08-21 15:55:00,53,125.5,112.0
2023-08-21 15:55:00,54,169.0,150.0
2023-08-21 15:55:00,55,130.0,112.0
2023-08-21 15:55:00,56,130.0,112.0
2023-08-21 15:55:00,57,171.0,150.0
2023-08-21 15:55:00,58,146.067413,112.0
2023-08-21 15:55:00,59,146.067413,112.0
2023-08-21 15:55:00,60,150.0,150.0
2023-08-21 15:55:00,61,460.514343,360.514343
2023-08-21 15:55:00,62,414.783325,354.088196
2023-08-21 15:55:00,63,0.0,0.0
2023-08-21 15:55:00,64,328.36264,280.014557
2023-08-21 15:55:00,65,354.973785,290.305084
2023-08-21 15:55:00,66,357.0,301.265045
2023-08-21 15:55:00,67,359.96994,325.019806
2023-08-21 15:55:00,68,354.031525,312.919342
2023-08-21 15:55:00,69,855.098022,670.0
2023-08-21 15:55:00,70,853.352966,670.850342
2023-08-21 15:55:00,71,0.0,0.0
2023-08-21 15:55:00,72,0.0,0.0
2023-08-21 15:55:00,73,0.0,0.0
2023-08-21 15:55:00,74,0.0,0.0
2023-08-21 15:55:00,75,0.0,0.0
2023-08-21 15:55:00,76,0.0,0.0
2023-08-21 15:55:00,77,0.0,0.0
2023-08-21 15:55:00,78,110.005325,110.005325
2023-08-21 15:55:00,79,110.005325,110.005325
2023-08-21 15:55:00,80,130.0,130.0
2023-08-21 15:55:00,83,330.51001,320.353729
2023-08-21 15:55:00,84,333.269989,332.511444
2023-08-21 15:55:00,85,329.820007,320.0
2023-08-21 15:55:00,86,329.130005,320.0
2023-08-21 15:55:00,87,0.0,0.0
2023-08-21 15:55:00,88,330.068329,329.757294
2023-08-21 15:55:00,89,331.200012,330.003937
2023-08-21 15:55:00,90,329.130005,329.130005
2023-08-21 15:55:00,91,897.637939,750.0
2023-08-21 15:55:00,92,947.169434,763.249634
2023-08-21 15:55:00,95,0.0,0.0
2023-08-21 15:55:00,96,0.0,0.0
2023-08-21 15:55:00,97,0.0,0.0
2023-08-21 15:55:00,98,0.0,0.0
2023-08-21 15:55:00,99,0.0,0.0
2023-08-21 15:55:00,100,0.0,0.0
2023-08-21 15:55:00,101,0.0,0.0
2023-08-21 15:55:00,102,0.0,0.0
2023-08-21 15:55:00,103,0.0,0.0
2023-08-21 15:55:00,104,0.0,0.0
2023-08-21 15:55:00,105,0.0,0.0
2023-08-21 15:55:00,106,0.0,0.0
2023-08-21 15:55:00,107,0.0,0.0
2023-08-21 15:55:00,108,0.0,0.0
2023-08-21 15:55:00,112,29.603561,29.603561
2023-08-21 15:55:00,113,32.5,27.001438
2023-08-21 15:55:00,114,20.0,20.0
2023-08-21 15:55:00,115,750.045654,750.045654
2023-08-21 15:55:00,116,750.045654,750.045654
2023-08-21 15:55:00,117,0.0,0.0
2023-08-21 15:55:00,118,0.0,0.0
2023-08-21 15:55:00,119,100.0,60.000153
2023-08-21 15:55:00,120,100.0,60.000153
2023-08-21 15:55:00,126,0.0,0.0
2023-08-21 15:55:00,127,11.0,8.0
2023-08-21 15:55:00,128,984.0,750.0
2023-08-21 15:55:00,129,982.0,750.0
2023-08-21 15:55:00,130,0.0,0.0
2023-08-21 15:55:00,131,972.0,718.0
2023-08-21 15:55:00,132,920.0,758.0
2023-08-21 15:55:00,133,937.0,755.0
2023-08-21 15:55:00,134,175.0,175.0
2023-08-21 15:55:00,135,210.0,210.0
2023-08-21 15:55:00,136,151.0,109.996994
2023-08-21 15:55:00,137,151.0,109.996994
2023-08-21 15:55:00,138,0.0,0.0
2023-08-21 15:55:00,139,274.5,190.0
2023-08-21 15:55:00,140,274.5,190.0
2023-08-21 15:55:00,141,270.0,188.0
2023-08-21 15:55:00,142,161.0,88.0
2023-08-21 15:55:00,143,161.0,89.143059
2023-08-21 15:55:00,144,175.0,104.0
2023-08-21 15:55:00,145,158.5,88.436272
2023-08-21 15:55:00,146,158.5,88.436272
2023-08-21 15:55:00,147,170.0,104.0
2023-08-21 15:55:00,150,33.5,33.0
2023-08-21 15:55:00,151,33.5,33.0
2023-08-21 15:55:00,152,35.0,29.999542
2023-08-21 15:55:00,153,0.0,0.0
2023-08-21 15:55:00,154,228.0,228.0
2023-08-21 15:55:00,155,119.0,119.0
2023-08-21 15:55:00,156,378.0,340.0
2023-08-21 15:55:00,158,0.0,0.0
2023-08-21 15:55:00,159,994.0,795.0
2023-08-21 15:55:00,160,0.0,0.0
2023-08-21 15:55:00,161,0.0,0.0
2023-08-21 15:55:00,162,0.0,0.0
2023-08-21 15:55:00,166,0.0,0.0
2023-08-21 15:55:00,167,0.0,0.0
2023-08-21 15:55:00,168,0.0,0.0
2023-08-21 15:55:00,169,134.0,104.99588
2023-08-21 15:55:00,170,134.0,104.99588
2023-08-21 15:55:00,171,0.0,0.0
2023-08-21 15:55:00,172,132.0,100.997955
2023-08-21 15:55:00,173,132.0,100.997955
2023-08-21 15:55:00,174,162.0,100.997955
2023-08-21 15:55:00,175,276.0,152.0
2023-08-21 15:55:00,176,276.0,154.206146
2023-08-21 15:55:00,177,294.0,214.0
2023-08-21 15:55:00,178,18.092773,0.0
2023-08-21 15:55:00,179,18.245073,0.0
2023-08-21 15:55:00,180,22.852137,0.0
2023-08-21 15:55:00,181,149.0,115.997803
2023-08-21 15:55:00,182,149.0,115.997803
2023-08-21 15:55:00,183,174.0,120.0
2023-08-21 15:55:00,184,146.5,115.997803
2023-08-21 15:55:00,185,146.5,115.997803
2023-08-21 15:55:00,186,176.0,122.0
2023-08-21 15:55:00,187,151.0,119.995728
2023-08-21 15:55:00,188,151.0,119.995728
2023-08-21 15:55:00,189,175.0,120.0
2023-08-21 15:55:00,190,991.0,795.0
2023-08-21 15:55:00,191,990.0,795.0
2023-08-21 15:55:00,193,12.578156,11.999903
2023-08-21 15:55:00,194,12.578156,11.999903
2023-08-21 15:55:00,195,25.72805,10.0
2023-08-21 15:55:00,196,0.0,0.0
2023-08-21 15:55:00,197,0.0,0.0
2023-08-21 15:55:00,198,200.0,121.104446
2023-08-21 15:55:00,200,0.0,0.0
2023-08-21 15:55:00,207,71.199997,60.0
2023-08-21 15:55:00,208,71.199997,60.0
2023-08-21 15:55:00,209,71.199997,60.0
2023-08-21 15:55:00,210,71.199997,60.0
2023-08-21 15:55:00,211,71.199997,60.0
2023-08-21 15:55:00,212,177.0,149.555969
2023-08-21 15:55:00,213,69.333336,67.0
2023-08-21 15:55:00,214,69.333336,67.0
2023-08-21 15:55:00,215,69.333336,67.0
2023-08-21 15:55:00,216,114.0,111.0
2023-08-21 15:55:00,217,25.0,20.99826
2023-08-21 15:55:00,218,25.0,20.99826
2023-08-21 15:55:00,219,25.0,20.99826
2023-08-21 15:55:00,220,0.0,0.0
2023-08-21 15:55:00,231,288.487762,270.0
2023-08-21 15:55:00,232,291.364655,270.0
2023-08-21 15:55:00,233,339.991455,270.0
2023-08-21 15:55:00,234,293.845428,270.0
2023-08-21 15:55:00,237,0.0,0.0
2023-08-21 15:55:00,238,0.0,0.0
2023-08-21 15:55:00,240,269.0,269.0
2023-08-21 15:55:00,241,134.0,134.0
2023-08-21 15:55:00,242,144.0,129.0
2023-08-21 15:55:00,243,162.0,159.5
2023-08-21 15:55:00,244,162.0,159.5
2023-08-21 15:55:00,247,70.0,69.0
2023-08-21 15:55:00,248,65.0,64.0
2023-08-21 15:55:00,249,150.666672,99.553833
2023-08-21 15:55:00,250,150.666672,99.425659
2023-08-21 15:55:00,251,150.666672,99.590454
2023-08-21 15:55:00,252,249.0,195.0
2023-08-21 15:55:00,253,99.0,98.0
2023-08-21 15:55:00,254,40.0,40.0
2023-08-21 15:55:00,255,233.5,233.5
2023-08-21 15:55:00,256,233.5,233.5
2023-08-21 15:55:00,257,259.0,259.0
2023-08-21 15:55:00,258,238.0,238.0
2023-08-21 15:55:00,259,238.0,238.0
2023-08-21 15:55:00,260,244.0,244.0
2023-08-21 15:55:00,264,10.000229,5.000229
2023-08-21 15:55:00,265,10.000229,5.000229
2023-08-21 15:55:00,266,0.0,0.0
2023-08-21 15:55:00,267,0.0,0.0
2023-08-21 15:55:00,268,226.5,131.0
2023-08-21 15:55:00,269,226.5,131.0
2023-08-21 15:55:00,270,230.0,131.0
2023-08-21 15:55:00,271,84.822235,75.0
2023-08-21 15:55:00,272,84.822235,75.0
2023-08-21 15:55:00,273,84.822235,75.0
2023-08-21 15:55:00,274,112.5,112.5
2023-08-21 15:55:00,275,152.0,152.0
2023-08-21 15:55:00,276,75.0,75.0
2023-08-21 15:55:00,277,144.0,144.0
2023-08-21 15:55:00,278,69.0,50.0
2023-08-21 15:55:00,279,153.0,153.0
2023-08-21 15:55:00,280,69.0,50.0
2023-08-21 15:55:00,281,154.0,154.0
2023-08-21 15:55:00,282,73.0,50.0
2023-08-21 15:55:00,283,154.0,154.0
2023-08-21 15:55:00,284,71.0,50.0
2023-08-21 15:55:00,285,153.0,153.0
2023-08-21 15:55:00,286,71.0,71.0
2023-08-21 15:55:00,287,154.0,154.0
2023-08-21 15:55:00,288,71.0,50.0
2023-08-21 15:55:00,289,154.0,154.0
2023-08-21 15:55:00,290,71.0,50.0
2023-08-21 15:55:00,291,0.0,0.0
2023-08-21 15:55:00,292,0.0,0.0
2023-08-21 15:55:00,293,0.0,0.0
2023-08-21 15:55:00,294,0.0,0.0
2023-08-21 15:55:00,299,169.5,123.99823
2023-08-21 15:55:00,300,169.5,123.99823
2023-08-21 15:55:00,301,168.0,123.99823
2023-08-21 15:55:00,302,168.0,123.99823
2023-08-21 15:55:00,303,193.0,132.0
2023-08-21 15:55:00,304,193.0,132.0
2023-08-21 15:55:00,305,349.0,349.0
2023-08-21 15:55:00,306,333.0,333.0
2023-08-21 15:55:00,307,344.0,268.766174
2023-08-21 15:55:00,308,139.0,119.995728
2023-08-21 15:55:00,309,139.0,119.995728
2023-08-21 15:55:00,310,159.0,122.0
2023-08-21 15:55:00,311,144.0,119.995728
2023-08-21 15:55:00,312,144.0,119.995728
2023-08-21 15:55:00,313,163.0,122.0
2023-08-21 15:55:00,314,141.5,119.995728
2023-08-21 15:55:00,315,141.5,119.995728
2023-08-21 15:55:00,316,162.0,122.0
2023-08-21 15:55:00,317,137.5,119.995728
2023-08-21 15:55:00,318,137.5,119.995728
2023-08-21 15:55:00,319,162.0,122.0
2023-08-21 15:55:00,320,148.5,122.0
2023-08-21 15:55:00,321,148.5,122.0
2023-08-21 15:55:00,322,171.0,136.0
2023-08-21 15:55:00,323,153.5,122.0
2023-08-21 15:55:00,324,153.5,122.0
2023-08-21 15:55:00,325,167.0,136.0
2023-08-21 15:55:00,326,135.0,135.0
2023-08-21 15:55:00,327,135.0,135.0
2023-08-21 15:55:00,328,158.0,150.0
2023-08-21 15:55:00,329,0.0,0.0
2023-08-21 15:55:00,330,0.0,0.0
2023-08-21 15:55:00,331,785.0,644.669189
2023-08-21 15:55:00,332,813.0,648.184692
2023-08-21 15:55:00,333,0.0,0.0
2023-08-21 15:55:00,334,65.5,65.0
2023-08-21 15:55:00,335,65.5,65.0
2023-08-21 15:55:00,336,48.0,48.0
2023-08-21 15:55:00,337,35.0,35.0
2023-08-21 15:55:00,338,35.0,35.0
2023-08-21 15:55:00,339,29.0,29.0
2023-08-21 15:55:00,340,818.0,673.88855
2023-08-21 15:55:00,341,817.0,673.349243
2023-08-21 15:55:00,342,166.0,135.0
2023-08-21 15:55:00,343,167.0,135.0
2023-08-21 15:55:00,344,0.0,0.0
2023-08-21 15:55:00,345,0.0,0.0
2023-08-21 15:55:00,346,114.0,80.0
2023-08-21 15:55:00,347,188.0,163.0
2023-08-21 15:55:00,348,0.0,0.0
2023-08-21 15:55:00,349,0.0,0.0
2023-08-21 15:55:00,350,0.0,0.0
2023-08-21 15:55:00,351,0.0,0.0
2023-08-21 15:55:00,352,0.0,0.0
2023-08-21 15:55:00,353,0.0,0.0
2023-08-21 15:55:00,354,0.0,0.0
2023-08-21 15:55:00,355,0.0,0.0
2023-08-21 15:55:00,356,25.0,10.0
2023-08-21 15:55:00,357,0.0,0.0
2023-08-21 15:55:00,358,20.0,10.000153
2023-08-21 15:55:00,359,20.0,10.000153
2023-08-21 15:55:00,360,0.0,0.0
2023-08-21 15:55:00,361,0.0,0.0
2023-08-21 15:55:00,362,0.0,0.0
2023-08-21 15:55:00,363,0.0,0.0
2023-08-21 15:55:00,366,398.914673,355.0
2023-08-21 15:55:00,367,0.0,0.0
2023-08-21 15:55:00,368,83.0,66.524246
2023-08-21 15:55:00,369,83.0,70.415375
2023-08-21 15:55:00,370,83.0,66.232407
2023-08-21 15:55:00,371,83.0,70.415375
2023-08-21 15:55:00,372,171.0,136.793701
2023-08-21 15:55:00,373,85.0,69.917511
2023-08-21 15:55:00,374,85.0,69.917511
2023-08-21 15:55:00,375,83.0,69.917511
2023-08-21 15:55:00,376,157.5,155.0
2023-08-21 15:55:00,377,157.5,155.0
2023-08-21 15:55:00,378,149.0,124.0
2023-08-21 15:55:00,379,37.5,31.0
2023-08-21 15:55:00,380,37.5,31.0
2023-08-21 15:55:00,381,24.0,24.0
2023-08-21 15:55:00,382,158.5,127.972534
2023-08-21 15:55:00,383,158.5,127.972534
2023-08-21 15:55:00,384,176.0,127.972534
2023-08-21 15:55:00,385,265.0,265.0
2023-08-21 15:55:00,386,265.0,265.0
2023-08-21 15:55:00,387,274.0,274.0
2023-08-21 15:55:00,388,264.5,181.350159
2023-08-21 15:55:00,389,264.5,180.785583
2023-08-21 15:55:00,390,274.0,202.0
2023-08-21 15:55:00,419,285.0,247.457047
2023-08-21 15:55:00,420,285.0,242.407181
2023-08-21 15:55:00,421,265.0,248.264359
2023-08-21 15:55:00,422,180.0,180.0
2023-08-21 15:55:00,423,180.0,180.0
2023-08-21 15:55:00,432,216.0,216.0
2023-08-21 15:55:00,433,404.0,404.0
2023-08-21 15:55:00,434,260.5,180.013397
2023-08-21 15:55:00,435,260.5,180.013397
2023-08-21 15:55:00,436,263.5,180.013397
2023-08-21 15:55:00,437,263.5,180.013397
2023-08-21 15:55:00,438,264.0,208.0
2023-08-21 15:55:00,439,266.0,208.0
2023-08-21 15:55:00,440,152.0,120.0
2023-08-21 15:55:00,441,152.0,120.0
2023-08-21 15:55:00,442,169.0,120.0
2023-08-21 15:55:00,443,0.0,0.0
2023-08-21 15:55:00,444,0.0,0.0
2023-08-21 15:55:00,450,213.0,209.0
2023-08-21 15:55:00,451,112.0,112.0
2023-08-21 15:55:00,452,233.0,229.0
2023-08-21 15:55:00,453,112.0,112.0
2023-08-21 15:55:00,459,264.399994,264.399994
2023-08-21 15:55:00,467,12.0,5.000153
2023-08-21 15:55:00,468,12.0,4.000366
2023-08-21 15:55:00,469,5.000153,1.600391
2023-08-21 15:55:00,471,4.1694,0.0
2023-08-21 15:55:00,472,212.0,180.0
2023-08-21 15:55:00,473,123.0,90.0
2023-08-21 15:55:00,474,215.0,180.0
2023-08-21 15:55:00,475,123.0,90.0
2023-08-21 15:55:00,477,239.0,164.0
2023-08-21 15:55:00,478,239.0,164.0
2023-08-21 15:55:00,479,247.0,163.986282
2023-08-21 15:55:00,480,237.0,164.0
2023-08-21 15:55:00,481,237.0,164.0
2023-08-21 15:55:00,482,245.0,163.986282
2023-08-21 15:55:00,485,0.0,0.0
2023-08-21 15:55:00,486,0.0,0.0
2023-08-21 15:55:00,487,0.0,0.0
2023-08-21 15:55:00,488,0.0,0.0
2023-08-21 15:55:00,489,992.0,795.0
2023-08-21 15:55:00,490,994.0,795.0
2023-08-21 15:55:00,491,958.0,791.0
2023-08-21 15:55:00,492,959.0,786.0
2023-08-21 15:55:00,493,987.0,795.0
2023-08-21 15:55:00,494,0.0,0.0
2023-08-21 15:55:00,495,0.0,0.0
2023-08-21 15:55:00,496,299.999908,200.0
2023-08-21 15:55:00,497,0.0,0.0
2023-08-21 15:55:00,498,0.0,0.0
2023-08-21 15:55:00,499,335.0,265.0
2023-08-21 15:55:00,501,274.0,158.003479
2023-08-21 15:55:00,502,261.427612,261.427612
2023-08-21 15:55:00,503,285.0,200.0
2023-08-21 15:55:00,507,135.0,59.001785
2023-08-21 15:55:00,508,139.199997,106.0
2023-08-21 15:55:00,511,0.0,0.0
2023-08-21 15:55:00,512,0.0,0.0
2023-08-21 15:55:00,513,316.0,280.0
2023-08-21 15:55:00,514,134.0,130.0
2023-08-21 15:55:00,516,850.012939,749.988525
2023-08-21 15:55:00,521,939.0,768.707642
2023-08-21 15:55:00,522,940.0,577.0
2023-08-21 15:55:00,523,0.0,0.0
2023-08-21 15:55:00,524,0.0,0.0
2023-08-21 15:55:00,525,0.0,0.0
2023-08-21 15:55:00,526,259.0,131.0
2023-08-21 15:55:00,527,1357.0,1058.099976
2023-08-21 15:55:00,528,259.0,131.0
2023-08-21 15:55:00,529,699.623047,577.0
2023-08-21 15:55:00,530,994.0,577.0
2023-08-21 15:55:00,533,0.0,0.0
2023-08-21 15:55:00,534,0.0,0.0
2023-08-21 15:55:00,535,0.0,0.0
2023-08-21 15:55:00,536,0.0,0.0
2023-08-21 15:55:00,537,0.0,0.0
2023-08-21 15:55:00,538,0.0,0.0
2023-08-21 15:55:00,539,326.0,168.0
2023-08-21 15:55:00,540,159.0,84.0
2023-08-21 15:55:00,541,0.0,0.0
2023-08-21 15:55:00,542,0.0,0.0
2023-08-21 15:55:00,544,1012.0,795.0
2023-08-21 15:55:00,545,1012.0,795.0
2023-08-21 15:55:00,546,341.5,186.0
2023-08-21 15:55:00,547,341.5,186.0
2023-08-21 15:55:00,548,326.0,254.0
2023-08-21 15:55:00,549,222.0,120.0
2023-08-21 15:55:00,550,117.0,90.0
2023-08-21 15:55:00,554,748.489258,665.0
2023-08-21 15:55:00,555,746.152649,665.471436
2023-08-21 15:55:00,556,0.0,0.0
2023-08-21 15:55:00,557,0.0,0.0
2023-08-21 16:00:00,1,0.0,0.0
2023-08-21 16:00:00,2,50.0,40.0
2023-08-21 16:00:00,3,400.326202,380.340363
2023-08-21 16:00:00,4,0.0,0.0
2023-08-21 16:00:00,5,0.0,0.0
2023-08-21 16:00:00,6,385.536102,385.536102
2023-08-21 16:00:00,7,371.499847,371.499847
2023-08-21 16:00:00,8,459.986115,439.975494
2023-08-21 16:00:00,9,364.966705,364.966705
2023-08-21 16:00:00,10,364.396393,364.396393
2023-08-21 16:00:00,11,0.0,0.0
2023-08-21 16:00:00,12,350.0,200.0
2023-08-21 16:00:00,15,450.699219,393.725342
2023-08-21 16:00:00,16,430.465729,395.121582
2023-08-21 16:00:00,17,427.204926,387.204926
2023-08-21 16:00:00,18,406.894318,380.018097
2023-08-21 16:00:00,27,615.0,615.0
2023-08-21 16:00:00,28,0.0,0.0
2023-08-21 16:00:00,29,612.0,612.0
2023-08-21 16:00:00,33,0.0,0.0
2023-08-21 16:00:00,36,975.0,795.0
2023-08-21 16:00:00,37,972.0,795.0
2023-08-21 16:00:00,43,267.0,267.0
2023-08-21 16:00:00,46,445.009064,445.009064
2023-08-21 16:00:00,47,409.996735,409.996735
2023-08-21 16:00:00,48,409.823151,409.823151
2023-08-21 16:00:00,49,410.046295,410.046295
2023-08-21 16:00:00,50,463.0,405.012726
2023-08-21 16:00:00,51,415.598938,405.012726
2023-08-21 16:00:00,52,125.5,112.0
2023-08-21 16:00:00,53,125.5,112.0
2023-08-21 16:00:00,54,169.0,150.0
2023-08-21 16:00:00,55,130.0,112.0
2023-08-21 16:00:00,56,130.0,112.0
2023-08-21 16:00:00,57,171.0,150.0
2023-08-21 16:00:00,58,146.067413,112.0
2023-08-21 16:00:00,59,146.067413,112.0
2023-08-21 16:00:00,60,150.0,150.0
2023-08-21 16:00:00,61,463.0,363.479462
2023-08-21 16:00:00,62,455.021149,355.021149
2023-08-21 16:00:00,63,0.0,0.0
2023-08-21 16:00:00,64,356.212433,280.014557
2023-08-21 16:00:00,65,354.973785,290.305084
2023-08-21 16:00:00,66,357.0,301.265045
2023-08-21 16:00:00,67,359.96994,324.995026
2023-08-21 16:00:00,68,354.031525,312.919342
2023-08-21 16:00:00,69,855.098022,670.0
2023-08-21 16:00:00,70,853.352966,670.621338
2023-08-21 16:00:00,71,0.0,0.0
2023-08-21 16:00:00,72,0.0,0.0
2023-08-21 16:00:00,73,0.0,0.0
2023-08-21 16:00:00,74,0.0,0.0
2023-08-21 16:00:00,75,0.0,0.0
2023-08-21 16:00:00,76,0.0,0.0
2023-08-21 16:00:00,77,0.0,0.0
2023-08-21 16:00:00,78,110.005325,110.005325
2023-08-21 16:00:00,79,110.005325,110.005325
2023-08-21 16:00:00,80,130.0,130.0
2023-08-21 16:00:00,83,330.51001,320.353729
2023-08-21 16:00:00,84,333.269989,332.511444
2023-08-21 16:00:00,85,329.820007,320.0
2023-08-21 16:00:00,86,329.130005,320.0
2023-08-21 16:00:00,87,0.0,0.0
2023-08-21 16:00:00,88,330.068329,329.757294
2023-08-21 16:00:00,89,331.200012,330.003937
2023-08-21 16:00:00,90,329.130005,329.130005
2023-08-21 16:00:00,91,897.637939,750.0
2023-08-21 16:00:00,92,947.260986,777.234985
2023-08-21 16:00:00,95,0.0,0.0
2023-08-21 16:00:00,96,0.0,0.0
2023-08-21 16:00:00,97,0.0,0.0
2023-08-21 16:00:00,98,0.0,0.0
2023-08-21 16:00:00,99,0.0,0.0
2023-08-21 16:00:00,100,0.0,0.0
2023-08-21 16:00:00,101,0.0,0.0
2023-08-21 16:00:00,102,0.0,0.0
2023-08-21 16:00:00,103,0.0,0.0
2023-08-21 16:00:00,104,0.0,0.0
2023-08-21 16:00:00,105,0.0,0.0
2023-08-21 16:00:00,106,0.0,0.0
2023-08-21 16:00:00,107,0.0,0.0
2023-08-21 16:00:00,108,0.0,0.0
2023-08-21 16:00:00,112,29.708862,29.708862
2023-08-21 16:00:00,113,32.5,27.001438
2023-08-21 16:00:00,114,20.0,20.0
2023-08-21 16:00:00,115,750.045654,750.045654
2023-08-21 16:00:00,116,750.045654,750.045654
2023-08-21 16:00:00,117,0.0,0.0
2023-08-21 16:00:00,118,0.0,0.0
2023-08-21 16:00:00,119,100.0,60.000153
2023-08-21 16:00:00,120,100.0,60.000153
2023-08-21 16:00:00,126,0.0,0.0
2023-08-21 16:00:00,127,11.0,8.0
2023-08-21 16:00:00,128,984.0,750.0
2023-08-21 16:00:00,129,982.0,750.0
2023-08-21 16:00:00,130,0.0,0.0
2023-08-21 16:00:00,131,972.0,718.0
2023-08-21 16:00:00,132,920.0,758.0
2023-08-21 16:00:00,133,937.0,755.0
2023-08-21 16:00:00,134,182.034393,175.0
2023-08-21 16:00:00,135,262.972382,210.0
2023-08-21 16:00:00,136,151.0,109.996994
2023-08-21 16:00:00,137,151.0,109.996994
2023-08-21 16:00:00,138,0.0,0.0
2023-08-21 16:00:00,139,274.5,190.0
2023-08-21 16:00:00,140,274.5,190.0
2023-08-21 16:00:00,141,270.0,188.0
2023-08-21 16:00:00,142,161.0,88.0
2023-08-21 16:00:00,143,161.0,89.143059
2023-08-21 16:00:00,144,175.0,104.0
2023-08-21 16:00:00,145,158.5,88.436272
2023-08-21 16:00:00,146,158.5,88.436272
2023-08-21 16:00:00,147,170.0,104.0
2023-08-21 16:00:00,150,33.5,33.0
2023-08-21 16:00:00,151,33.5,33.0
2023-08-21 16:00:00,152,35.0,29.999542
2023-08-21 16:00:00,153,0.0,0.0
2023-08-21 16:00:00,154,228.0,228.0
2023-08-21 16:00:00,155,119.0,119.0
2023-08-21 16:00:00,156,378.0,340.0
2023-08-21 16:00:00,158,0.0,0.0
2023-08-21 16:00:00,159,994.0,795.0
2023-08-21 16:00:00,160,0.0,0.0
2023-08-21 16:00:00,161,0.0,0.0
2023-08-21 16:00:00,162,0.0,0.0
2023-08-21 16:00:00,166,0.0,0.0
2023-08-21 16:00:00,167,0.0,0.0
2023-08-21 16:00:00,168,0.0,0.0
2023-08-21 16:00:00,169,134.0,104.99588
2023-08-21 16:00:00,170,134.0,104.99588
2023-08-21 16:00:00,171,9.921939,0.0
2023-08-21 16:00:00,172,132.0,100.997955
2023-08-21 16:00:00,173,132.0,100.997955
2023-08-21 16:00:00,174,162.0,100.997955
2023-08-21 16:00:00,175,276.0,152.0
2023-08-21 16:00:00,176,276.0,154.072662
2023-08-21 16:00:00,177,294.0,214.0
2023-08-21 16:00:00,178,18.379784,0.0
2023-08-21 16:00:00,179,18.348942,0.0
2023-08-21 16:00:00,180,175.0,124.0
2023-08-21 16:00:00,181,149.0,115.997803
2023-08-21 16:00:00,182,149.0,115.997803
2023-08-21 16:00:00,183,174.0,120.0
2023-08-21 16:00:00,184,146.5,115.997803
2023-08-21 16:00:00,185,146.5,115.997803
2023-08-21 16:00:00,186,176.0,122.0
2023-08-21 16:00:00,187,151.0,119.995728
2023-08-21 16:00:00,188,151.0,119.995728
2023-08-21 16:00:00,189,175.0,120.0
2023-08-21 16:00:00,190,991.0,795.0
2023-08-21 16:00:00,191,990.0,795.0
2023-08-21 16:00:00,193,12.578156,11.999903
2023-08-21 16:00:00,194,12.578156,11.999903
2023-08-21 16:00:00,195,25.72805,10.0
2023-08-21 16:00:00,196,0.0,0.0
2023-08-21 16:00:00,197,0.0,0.0
2023-08-21 16:00:00,198,200.0,120.978714
2023-08-21 16:00:00,200,0.0,0.0
2023-08-21 16:00:00,207,71.199997,60.0
2023-08-21 16:00:00,208,71.199997,60.0
2023-08-21 16:00:00,209,71.199997,60.0
2023-08-21 16:00:00,210,71.199997,60.0
2023-08-21 16:00:00,211,71.199997,60.0
2023-08-21 16:00:00,212,177.0,149.555969
2023-08-21 16:00:00,213,69.333336,67.0
2023-08-21 16:00:00,214,69.333336,67.0
2023-08-21 16:00:00,215,69.333336,67.0
2023-08-21 16:00:00,216,114.0,111.0
2023-08-21 16:00:00,217,25.0,20.99826
2023-08-21 16:00:00,218,25.0,20.99826
2023-08-21 16:00:00,219,25.0,20.99826
2023-08-21 16:00:00,220,0.0,0.0
2023-08-21 16:00:00,231,297.584564,270.0
2023-08-21 16:00:00,232,296.858063,270.0
2023-08-21 16:00:00,233,339.991455,270.0
2023-08-21 16:00:00,234,298.196869,270.0
2023-08-21 16:00:00,237,0.0,0.0
2023-08-21 16:00:00,238,0.0,0.0
2023-08-21 16:00:00,240,269.0,269.0
2023-08-21 16:00:00,241,134.0,134.0
2023-08-21 16:00:00,242,144.0,129.0
2023-08-21 16:00:00,243,162.0,159.5
2023-08-21 16:00:00,244,162.0,159.5
2023-08-21 16:00:00,247,70.0,69.0
2023-08-21 16:00:00,248,65.0,64.0
2023-08-21 16:00:00,249,150.666672,99.498901
2023-08-21 16:00:00,250,150.666672,99.370728
2023-08-21 16:00:00,251,150.666672,99.645386
2023-08-21 16:00:00,252,249.0,195.0
2023-08-21 16:00:00,253,99.0,98.0
2023-08-21 16:00:00,254,40.0,40.0
2023-08-21 16:00:00,255,233.5,233.5
2023-08-21 16:00:00,256,233.5,233.5
2023-08-21 16:00:00,257,259.0,259.0
2023-08-21 16:00:00,258,238.0,238.0
2023-08-21 16:00:00,259,238.0,238.0
2023-08-21 16:00:00,260,244.0,244.0
2023-08-21 16:00:00,264,10.000229,5.000229
2023-08-21 16:00:00,265,10.000229,5.000229
2023-08-21 16:00:00,266,0.0,0.0
2023-08-21 16:00:00,267,0.0,0.0
2023-08-21 16:00:00,268,226.5,131.0
2023-08-21 16:00:00,269,226.5,131.0
2023-08-21 16:00:00,270,230.0,131.0
2023-08-21 16:00:00,271,84.822235,75.0
2023-08-21 16:00:00,272,84.822235,75.0
2023-08-21 16:00:00,273,84.822235,75.0
2023-08-21 16:00:00,274,112.5,112.5
2023-08-21 16:00:00,275,152.0,152.0
2023-08-21 16:00:00,276,75.0,75.0
2023-08-21 16:00:00,277,144.0,144.0
2023-08-21 16:00:00,278,69.0,50.0
2023-08-21 16:00:00,279,153.0,153.0
2023-08-21 16:00:00,280,69.0,50.0
2023-08-21 16:00:00,281,154.0,154.0
2023-08-21 16:00:00,282,73.0,50.0
2023-08-21 16:00:00,283,154.0,154.0
2023-08-21 16:00:00,284,71.0,50.0
2023-08-21 16:00:00,285,153.0,153.0
2023-08-21 16:00:00,286,71.0,50.0
2023-08-21 16:00:00,287,154.0,154.0
2023-08-21 16:00:00,288,71.0,50.0
2023-08-21 16:00:00,289,154.0,154.0
2023-08-21 16:00:00,290,71.0,50.0
2023-08-21 16:00:00,291,0.0,0.0
2023-08-21 16:00:00,292,0.0,0.0
2023-08-21 16:00:00,293,0.0,0.0
2023-08-21 16:00:00,294,0.0,0.0
2023-08-21 16:00:00,299,169.5,123.99823
2023-08-21 16:00:00,300,169.5,123.99823
2023-08-21 16:00:00,301,168.0,123.99823
2023-08-21 16:00:00,302,168.0,123.99823
2023-08-21 16:00:00,303,193.0,132.0
2023-08-21 16:00:00,304,193.0,132.0
2023-08-21 16:00:00,305,349.0,257.721405
2023-08-21 16:00:00,306,333.0,333.0
2023-08-21 16:00:00,307,344.0,266.196289
2023-08-21 16:00:00,308,139.0,119.995728
2023-08-21 16:00:00,309,139.0,119.995728
2023-08-21 16:00:00,310,159.0,122.0
2023-08-21 16:00:00,311,144.0,119.995728
2023-08-21 16:00:00,312,144.0,119.995728
2023-08-21 16:00:00,313,163.0,122.0
2023-08-21 16:00:00,314,141.5,119.995728
2023-08-21 16:00:00,315,141.5,119.995728
2023-08-21 16:00:00,316,162.0,122.0
2023-08-21 16:00:00,317,137.5,119.995728
2023-08-21 16:00:00,318,137.5,119.995728
2023-08-21 16:00:00,319,162.0,122.0
2023-08-21 16:00:00,320,148.5,122.0
2023-08-21 16:00:00,321,148.5,122.0
2023-08-21 16:00:00,322,171.0,136.0
2023-08-21 16:00:00,323,153.5,122.0
2023-08-21 16:00:00,324,153.5,122.0
2023-08-21 16:00:00,325,167.0,136.0
2023-08-21 16:00:00,326,135.0,135.0
2023-08-21 16:00:00,327,135.0,135.0
2023-08-21 16:00:00,328,158.0,150.0
2023-08-21 16:00:00,329,0.0,0.0
2023-08-21 16:00:00,330,0.0,0.0
2023-08-21 16:00:00,331,785.0,644.669189
2023-08-21 16:00:00,332,813.0,650.813171
2023-08-21 16:00:00,333,0.0,0.0
2023-08-21 16:00:00,334,65.5,65.0
2023-08-21 16:00:00,335,65.5,65.0
2023-08-21 16:00:00,336,48.0,48.0
2023-08-21 16:00:00,337,35.0,35.0
2023-08-21 16:00:00,338,35.0,35.0
2023-08-21 16:00:00,339,29.0,29.0
2023-08-21 16:00:00,340,818.0,674.178955
2023-08-21 16:00:00,341,817.0,672.768433
2023-08-21 16:00:00,342,166.0,135.0
2023-08-21 16:00:00,343,167.0,135.0
2023-08-21 16:00:00,344,0.0,0.0
2023-08-21 16:00:00,345,0.0,0.0
2023-08-21 16:00:00,346,114.0,80.0
2023-08-21 16:00:00,347,188.0,163.0
2023-08-21 16:00:00,348,0.0,0.0
2023-08-21 16:00:00,349,0.0,0.0
2023-08-21 16:00:00,350,0.0,0.0
2023-08-21 16:00:00,351,0.0,0.0
2023-08-21 16:00:00,352,0.0,0.0
2023-08-21 16:00:00,353,0.0,0.0
2023-08-21 16:00:00,354,0.0,0.0
2023-08-21 16:00:00,355,0.0,0.0
2023-08-21 16:00:00,356,25.0,10.0
2023-08-21 16:00:00,357,0.0,0.0
2023-08-21 16:00:00,358,20.0,10.000153
2023-08-21 16:00:00,359,20.0,10.000153
2023-08-21 16:00:00,360,0.0,0.0
2023-08-21 16:00:00,361,0.0,0.0
2023-08-21 16:00:00,362,0.0,0.0
2023-08-21 16:00:00,363,0.0,0.0
2023-08-21 16:00:00,366,398.914673,355.0
2023-08-21 16:00:00,367,0.0,0.0
2023-08-21 16:00:00,368,83.0,66.512802
2023-08-21 16:00:00,369,83.0,70.415375
2023-08-21 16:00:00,370,83.0,66.152298
2023-08-21 16:00:00,371,83.0,70.415375
2023-08-21 16:00:00,372,171.0,136.747925
2023-08-21 16:00:00,373,85.0,69.917511
2023-08-21 16:00:00,374,85.0,69.917511
2023-08-21 16:00:00,375,83.0,69.917511
2023-08-21 16:00:00,376,157.5,155.0
2023-08-21 16:00:00,377,157.5,155.0
2023-08-21 16:00:00,378,149.0,124.0
2023-08-21 16:00:00,379,37.5,31.0
2023-08-21 16:00:00,380,37.5,31.0
2023-08-21 16:00:00,381,24.0,24.0
2023-08-21 16:00:00,382,158.5,127.972534
2023-08-21 16:00:00,383,158.5,127.972534
2023-08-21 16:00:00,384,176.0,127.972534
2023-08-21 16:00:00,385,265.0,265.0
2023-08-21 16:00:00,386,265.0,265.0
2023-08-21 16:00:00,387,274.0,274.0
2023-08-21 16:00:00,388,264.5,181.350159
2023-08-21 16:00:00,389,264.5,180.785583
2023-08-21 16:00:00,390,274.0,202.0
2023-08-21 16:00:00,419,285.0,263.928314
2023-08-21 16:00:00,420,285.0,261.198669
2023-08-21 16:00:00,421,265.0,254.93074
2023-08-21 16:00:00,422,180.0,180.0
2023-08-21 16:00:00,423,180.0,180.0
2023-08-21 16:00:00,432,216.0,216.0
2023-08-21 16:00:00,433,404.0,404.0
2023-08-21 16:00:00,434,260.5,180.013397
2023-08-21 16:00:00,435,260.5,180.013397
2023-08-21 16:00:00,436,263.5,180.013397
2023-08-21 16:00:00,437,263.5,180.013397
2023-08-21 16:00:00,438,264.0,208.0
2023-08-21 16:00:00,439,266.0,208.0
2023-08-21 16:00:00,440,152.0,120.0
2023-08-21 16:00:00,441,152.0,120.0
2023-08-21 16:00:00,442,169.0,120.0
2023-08-21 16:00:00,443,0.0,0.0
2023-08-21 16:00:00,444,0.0,0.0
2023-08-21 16:00:00,450,213.0,209.0
2023-08-21 16:00:00,451,112.0,112.0
2023-08-21 16:00:00,452,233.0,229.0
2023-08-21 16:00:00,453,112.0,112.0
2023-08-21 16:00:00,459,264.399994,264.399994
2023-08-21 16:00:00,467,12.0,5.000153
2023-08-21 16:00:00,468,12.0,4.000366
2023-08-21 16:00:00,469,5.000153,1.600391
2023-08-21 16:00:00,471,4.604215,0.0
2023-08-21 16:00:00,472,212.0,180.0
2023-08-21 16:00:00,473,123.0,90.0
2023-08-21 16:00:00,474,215.0,180.0
2023-08-21 16:00:00,475,123.0,90.0
2023-08-21 16:00:00,477,239.0,164.0
2023-08-21 16:00:00,478,239.0,164.0
2023-08-21 16:00:00,479,247.0,163.986282
2023-08-21 16:00:00,480,237.0,164.0
2023-08-21 16:00:00,481,237.0,164.0
2023-08-21 16:00:00,482,245.0,163.986282
2023-08-21 16:00:00,485,0.0,0.0
2023-08-21 16:00:00,486,0.0,0.0
2023-08-21 16:00:00,487,0.0,0.0
2023-08-21 16:00:00,488,0.0,0.0
2023-08-21 16:00:00,489,992.0,795.0
2023-08-21 16:00:00,490,994.0,795.0
2023-08-21 16:00:00,491,958.0,791.0
2023-08-21 16:00:00,492,959.0,786.0
2023-08-21 16:00:00,493,987.0,795.0
2023-08-21 16:00:00,494,0.0,0.0
2023-08-21 16:00:00,495,0.0,0.0
2023-08-21 16:00:00,496,299.999908,200.0
2023-08-21 16:00:00,497,0.0,0.0
2023-08-21 16:00:00,498,0.0,0.0
2023-08-21 16:00:00,499,335.0,265.0
2023-08-21 16:00:00,501,274.0,158.003479
2023-08-21 16:00:00,502,257.628052,257.628052
2023-08-21 16:00:00,503,285.0,200.0
2023-08-21 16:00:00,507,135.0,59.001785
2023-08-21 16:00:00,508,139.199997,106.0
2023-08-21 16:00:00,511,0.0,0.0
2023-08-21 16:00:00,512,0.0,0.0
2023-08-21 16:00:00,513,316.0,280.0
2023-08-21 16:00:00,514,134.0,130.0
2023-08-21 16:00:00,516,850.012939,749.988525
2023-08-21 16:00:00,521,939.0,774.756104
2023-08-21 16:00:00,522,940.0,577.0
2023-08-21 16:00:00,523,0.0,0.0
2023-08-21 16:00:00,524,0.0,0.0
2023-08-21 16:00:00,525,0.0,0.0
2023-08-21 16:00:00,526,259.0,131.0
2023-08-21 16:00:00,527,1357.0,1058.099976
2023-08-21 16:00:00,528,259.0,131.0
2023-08-21 16:00:00,529,699.623047,577.0
2023-08-21 16:00:00,530,994.0,577.0
2023-08-21 16:00:00,533,0.0,0.0
2023-08-21 16:00:00,534,0.0,0.0
2023-08-21 16:00:00,535,0.0,0.0
2023-08-21 16:00:00,536,0.0,0.0
2023-08-21 16:00:00,537,0.0,0.0
2023-08-21 16:00:00,538,0.0,0.0
2023-08-21 16:00:00,539,326.0,168.0
2023-08-21 16:00:00,540,159.0,84.0
2023-08-21 16:00:00,541,0.0,0.0
2023-08-21 16:00:00,542,0.0,0.0
2023-08-21 16:00:00,544,1012.0,795.0
2023-08-21 16:00:00,545,1012.0,795.0
2023-08-21 16:00:00,546,341.5,186.0
2023-08-21 16:00:00,547,341.5,186.0
2023-08-21 16:00:00,548,326.0,254.0
2023-08-21 16:00:00,549,222.0,120.0
2023-08-21 16:00:00,550,117.0,90.0
2023-08-21 16:00:00,554,748.489258,665.0
2023-08-21 16:00:00,555,746.152649,665.414062
2023-08-21 16:00:00,556,0.0,0.0
2023-08-21 16:00:00,557,0.0,0.0
2023-08-21 16:05:00,1,0.0,0.0
2023-08-21 16:05:00,2,50.0,40.0
2023-08-21 16:05:00,3,400.326202,380.340363
2023-08-21 16:05:00,4,0.0,0.0
2023-08-21 16:05:00,5,0.0,0.0
2023-08-21 16:05:00,6,376.355377,376.355377
2023-08-21 16:05:00,7,364.991486,364.991486
2023-08-21 16:05:00,8,459.986115,439.975494
2023-08-21 16:05:00,9,364.917023,364.917023
2023-08-21 16:05:00,10,364.396393,364.396393
2023-08-21 16:05:00,11,0.0,0.0
2023-08-21 16:05:00,12,350.0,200.0
2023-08-21 16:05:00,15,471.427551,411.427551
2023-08-21 16:05:00,16,446.341827,394.320557
2023-08-21 16:05:00,17,440.037354,400.037354
2023-08-21 16:05:00,18,421.925201,381.925201
2023-08-21 16:05:00,27,615.0,615.0
2023-08-21 16:05:00,28,0.0,0.0
2023-08-21 16:05:00,29,612.0,612.0
2023-08-21 16:05:00,33,0.0,0.0
2023-08-21 16:05:00,36,975.0,795.0
2023-08-21 16:05:00,37,972.0,795.0
2023-08-21 16:05:00,43,267.0,267.0
2023-08-21 16:05:00,46,445.009064,445.009064
2023-08-21 16:05:00,47,409.996735,409.996735
2023-08-21 16:05:00,48,409.823151,409.823151
2023-08-21 16:05:00,49,410.046295,410.046295
2023-08-21 16:05:00,50,463.0,405.012726
2023-08-21 16:05:00,51,451.460114,405.012726
2023-08-21 16:05:00,52,125.5,112.0
2023-08-21 16:05:00,53,125.5,112.0
2023-08-21 16:05:00,54,169.0,150.0
2023-08-21 16:05:00,55,130.0,112.0
2023-08-21 16:05:00,56,130.0,112.0
2023-08-21 16:05:00,57,171.0,150.0
2023-08-21 16:05:00,58,146.067413,112.0
2023-08-21 16:05:00,59,146.067413,112.0
2023-08-21 16:05:00,60,150.0,150.0
2023-08-21 16:05:00,61,463.0,372.252289
2023-08-21 16:05:00,62,457.889862,357.889862
2023-08-21 16:05:00,63,0.0,0.0
2023-08-21 16:05:00,64,356.212433,288.056885
2023-08-21 16:05:00,65,354.973785,290.305084
2023-08-21 16:05:00,66,357.0,301.265045
2023-08-21 16:05:00,67,359.96994,325.019806
2023-08-21 16:05:00,68,354.031525,312.919342
2023-08-21 16:05:00,69,855.098022,670.0
2023-08-21 16:05:00,70,853.352966,670.564209
2023-08-21 16:05:00,71,0.0,0.0
2023-08-21 16:05:00,72,0.0,0.0
2023-08-21 16:05:00,73,0.0,0.0
2023-08-21 16:05:00,74,0.0,0.0
2023-08-21 16:05:00,75,0.0,0.0
2023-08-21 16:05:00,76,0.0,0.0
2023-08-21 16:05:00,77,0.0,0.0
2023-08-21 16:05:00,78,110.005325,110.005325
2023-08-21 16:05:00,79,110.005325,110.005325
2023-08-21 16:05:00,80,130.0,130.0
2023-08-21 16:05:00,83,330.51001,320.353729
2023-08-21 16:05:00,84,333.269989,332.511444
2023-08-21 16:05:00,85,329.820007,320.0
2023-08-21 16:05:00,86,329.130005,320.0
2023-08-21 16:05:00,87,0.0,0.0
2023-08-21 16:05:00,88,330.068329,329.757294
2023-08-21 16:05:00,89,331.200012,330.003937
2023-08-21 16:05:00,90,329.130005,329.130005
2023-08-21 16:05:00,91,897.546387,750.0
2023-08-21 16:05:00,92,947.260986,773.942566
2023-08-21 16:05:00,95,0.0,0.0
2023-08-21 16:05:00,96,0.0,0.0
2023-08-21 16:05:00,97,0.0,0.0
2023-08-21 16:05:00,98,0.0,0.0
2023-08-21 16:05:00,99,0.0,0.0
2023-08-21 16:05:00,100,0.0,0.0
2023-08-21 16:05:00,101,0.0,0.0
2023-08-21 16:05:00,102,0.0,0.0
2023-08-21 16:05:00,103,0.0,0.0
2023-08-21 16:05:00,104,0.0,0.0
2023-08-21 16:05:00,105,0.0,0.0
2023-08-21 16:05:00,106,0.0,0.0
2023-08-21 16:05:00,107,0.0,0.0
2023-08-21 16:05:00,108,0.0,0.0
2023-08-21 16:05:00,112,29.969788,29.969788
2023-08-21 16:05:00,113,32.5,27.001438
2023-08-21 16:05:00,114,20.0,20.0
2023-08-21 16:05:00,115,750.045654,750.045654
2023-08-21 16:05:00,116,750.045654,750.045654
2023-08-21 16:05:00,117,0.0,0.0
2023-08-21 16:05:00,118,0.0,0.0
2023-08-21 16:05:00,119,100.0,60.000153
2023-08-21 16:05:00,120,100.0,60.000153
2023-08-21 16:05:00,126,0.0,0.0
2023-08-21 16:05:00,127,11.0,8.0
2023-08-21 16:05:00,128,984.0,750.0
2023-08-21 16:05:00,129,982.0,750.0
2023-08-21 16:05:00,130,0.0,0.0
2023-08-21 16:05:00,131,972.0,718.0
2023-08-21 16:05:00,132,920.0,758.0
2023-08-21 16:05:00,133,937.0,755.0
2023-08-21 16:05:00,134,182.686691,175.0
2023-08-21 16:05:00,135,263.536713,210.0
2023-08-21 16:05:00,136,151.0,109.996994
2023-08-21 16:05:00,137,151.0,109.996994
2023-08-21 16:05:00,138,176.0,117.0
2023-08-21 16:05:00,139,274.5,190.0
2023-08-21 16:05:00,140,274.5,190.0
2023-08-21 16:05:00,141,270.0,188.0
2023-08-21 16:05:00,142,161.0,88.0
2023-08-21 16:05:00,143,161.0,89.143059
2023-08-21 16:05:00,144,175.0,104.0
2023-08-21 16:05:00,145,158.5,88.436272
2023-08-21 16:05:00,146,158.5,88.436272
2023-08-21 16:05:00,147,170.0,104.0
2023-08-21 16:05:00,150,33.5,33.0
2023-08-21 16:05:00,151,33.5,33.0
2023-08-21 16:05:00,152,35.0,29.999542
2023-08-21 16:05:00,153,0.0,0.0
2023-08-21 16:05:00,154,228.0,228.0
2023-08-21 16:05:00,155,119.0,119.0
2023-08-21 16:05:00,156,378.0,340.0
2023-08-21 16:05:00,158,0.0,0.0
2023-08-21 16:05:00,159,994.0,795.0
2023-08-21 16:05:00,160,0.0,0.0
2023-08-21 16:05:00,161,0.0,0.0
2023-08-21 16:05:00,162,0.0,0.0
2023-08-21 16:05:00,166,0.0,0.0
2023-08-21 16:05:00,167,0.0,0.0
2023-08-21 16:05:00,168,0.0,0.0
2023-08-21 16:05:00,169,134.0,104.99588
2023-08-21 16:05:00,170,134.0,104.99588
2023-08-21 16:05:00,171,161.0,104.99588
2023-08-21 16:05:00,172,132.0,100.997955
2023-08-21 16:05:00,173,132.0,100.997955
2023-08-21 16:05:00,174,162.0,100.997955
2023-08-21 16:05:00,175,276.0,152.0
2023-08-21 16:05:00,176,276.0,153.996368
2023-08-21 16:05:00,177,294.0,214.0
2023-08-21 16:05:00,178,18.050838,0.0
2023-08-21 16:05:00,179,18.195368,0.0
2023-08-21 16:05:00,180,175.0,124.0
2023-08-21 16:05:00,181,149.0,115.997803
2023-08-21 16:05:00,182,149.0,115.997803
2023-08-21 16:05:00,183,174.0,120.0
2023-08-21 16:05:00,184,146.5,115.997803
2023-08-21 16:05:00,185,146.5,115.997803
2023-08-21 16:05:00,186,176.0,122.0
2023-08-21 16:05:00,187,151.0,119.995728
2023-08-21 16:05:00,188,151.0,119.995728
2023-08-21 16:05:00,189,175.0,120.0
2023-08-21 16:05:00,190,989.0,795.0
2023-08-21 16:05:00,191,987.0,795.0
2023-08-21 16:05:00,193,12.578156,11.999903
2023-08-21 16:05:00,194,12.578156,11.999903
2023-08-21 16:05:00,195,25.72805,10.0
2023-08-21 16:05:00,196,0.0,0.0
2023-08-21 16:05:00,197,0.0,0.0
2023-08-21 16:05:00,198,200.0,120.978714
2023-08-21 16:05:00,200,0.0,0.0
2023-08-21 16:05:00,207,71.199997,60.0
2023-08-21 16:05:00,208,71.199997,60.0
2023-08-21 16:05:00,209,71.199997,60.0
2023-08-21 16:05:00,210,71.199997,60.0
2023-08-21 16:05:00,211,71.199997,60.0
2023-08-21 16:05:00,212,177.0,149.555969
2023-08-21 16:05:00,213,69.333336,67.0
2023-08-21 16:05:00,214,69.333336,67.0
2023-08-21 16:05:00,215,69.333336,67.0
2023-08-21 16:05:00,216,114.0,111.0
2023-08-21 16:05:00,217,25.0,20.99826
2023-08-21 16:05:00,218,25.0,20.99826
2023-08-21 16:05:00,219,25.0,20.99826
2023-08-21 16:05:00,220,0.0,0.0
2023-08-21 16:05:00,231,295.451416,270.0
2023-08-21 16:05:00,232,296.559631,270.0
2023-08-21 16:05:00,233,339.991455,270.0
2023-08-21 16:05:00,234,296.216339,270.0
2023-08-21 16:05:00,237,0.0,0.0
2023-08-21 16:05:00,238,0.0,0.0
2023-08-21 16:05:00,240,269.0,269.0
2023-08-21 16:05:00,241,134.0,134.0
2023-08-21 16:05:00,242,144.0,129.0
2023-08-21 16:05:00,243,162.0,159.5
2023-08-21 16:05:00,244,162.0,159.5
2023-08-21 16:05:00,247,70.0,69.0
2023-08-21 16:05:00,248,65.0,64.0
2023-08-21 16:05:00,249,150.666672,99.553833
2023-08-21 16:05:00,250,150.666672,99.370728
2023-08-21 16:05:00,251,150.666672,99.645386
2023-08-21 16:05:00,252,249.0,195.0
2023-08-21 16:05:00,253,99.0,98.0
2023-08-21 16:05:00,254,40.0,40.0
2023-08-21 16:05:00,255,233.5,233.5
2023-08-21 16:05:00,256,233.5,233.5
2023-08-21 16:05:00,257,259.0,259.0
2023-08-21 16:05:00,258,238.0,238.0
2023-08-21 16:05:00,259,238.0,238.0
2023-08-21 16:05:00,260,244.0,244.0
2023-08-21 16:05:00,264,10.000229,5.000229
2023-08-21 16:05:00,265,10.000229,5.000229
2023-08-21 16:05:00,266,0.0,0.0
2023-08-21 16:05:00,267,0.0,0.0
2023-08-21 16:05:00,268,226.5,131.0
2023-08-21 16:05:00,269,226.5,131.0
2023-08-21 16:05:00,270,230.0,131.0
2023-08-21 16:05:00,271,84.822235,75.0
2023-08-21 16:05:00,272,84.822235,75.0
2023-08-21 16:05:00,273,84.822235,75.0
2023-08-21 16:05:00,274,112.5,112.5
2023-08-21 16:05:00,275,152.0,152.0
2023-08-21 16:05:00,276,75.0,75.0
2023-08-21 16:05:00,277,144.0,144.0
2023-08-21 16:05:00,278,69.0,50.0
2023-08-21 16:05:00,279,153.0,153.0
2023-08-21 16:05:00,280,69.0,50.0
2023-08-21 16:05:00,281,154.0,154.0
2023-08-21 16:05:00,282,73.0,50.0
2023-08-21 16:05:00,283,154.0,154.0
2023-08-21 16:05:00,284,71.0,50.0
2023-08-21 16:05:00,285,153.0,153.0
2023-08-21 16:05:00,286,71.0,71.0
2023-08-21 16:05:00,287,154.0,154.0
2023-08-21 16:05:00,288,71.0,50.0
2023-08-21 16:05:00,289,154.0,154.0
2023-08-21 16:05:00,290,71.0,50.0
2023-08-21 16:05:00,291,0.0,0.0
2023-08-21 16:05:00,292,0.0,0.0
2023-08-21 16:05:00,293,0.0,0.0
2023-08-21 16:05:00,294,0.0,0.0
2023-08-21 16:05:00,299,169.5,123.99823
2023-08-21 16:05:00,300,169.5,123.99823
2023-08-21 16:05:00,301,168.0,123.99823
2023-08-21 16:05:00,302,168.0,123.99823
2023-08-21 16:05:00,303,193.0,132.0
2023-08-21 16:05:00,304,193.0,132.0
2023-08-21 16:05:00,305,349.0,263.186646
2023-08-21 16:05:00,306,333.0,333.0
2023-08-21 16:05:00,307,344.0,231.050232
2023-08-21 16:05:00,308,139.0,119.995728
2023-08-21 16:05:00,309,139.0,119.995728
2023-08-21 16:05:00,310,159.0,122.0
2023-08-21 16:05:00,311,144.0,119.995728
2023-08-21 16:05:00,312,144.0,119.995728
2023-08-21 16:05:00,313,163.0,122.0
2023-08-21 16:05:00,314,141.5,119.995728
2023-08-21 16:05:00,315,141.5,119.995728
2023-08-21 16:05:00,316,162.0,122.0
2023-08-21 16:05:00,317,137.5,119.995728
2023-08-21 16:05:00,318,137.5,119.995728
2023-08-21 16:05:00,319,162.0,122.0
2023-08-21 16:05:00,320,148.5,122.0
2023-08-21 16:05:00,321,148.5,122.0
2023-08-21 16:05:00,322,171.0,136.0
2023-08-21 16:05:00,323,153.5,122.0
2023-08-21 16:05:00,324,153.5,122.0
2023-08-21 16:05:00,325,167.0,136.0
2023-08-21 16:05:00,326,135.0,135.0
2023-08-21 16:05:00,327,135.0,135.0
2023-08-21 16:05:00,328,158.0,150.0
2023-08-21 16:05:00,329,0.0,0.0
2023-08-21 16:05:00,330,0.0,0.0
2023-08-21 16:05:00,331,785.0,644.669189
2023-08-21 16:05:00,332,813.0,652.471375
2023-08-21 16:05:00,333,0.0,0.0
2023-08-21 16:05:00,334,65.5,65.0
2023-08-21 16:05:00,335,65.5,65.0
2023-08-21 16:05:00,336,48.0,48.0
2023-08-21 16:05:00,337,35.0,35.0
2023-08-21 16:05:00,338,35.0,35.0
2023-08-21 16:05:00,339,29.0,29.0
2023-08-21 16:05:00,340,818.0,673.058838
2023-08-21 16:05:00,341,817.0,672.187744
2023-08-21 16:05:00,342,166.0,135.0
2023-08-21 16:05:00,343,167.0,135.0
2023-08-21 16:05:00,344,0.0,0.0
2023-08-21 16:05:00,345,0.0,0.0
2023-08-21 16:05:00,346,114.0,80.0
2023-08-21 16:05:00,347,188.0,163.0
2023-08-21 16:05:00,348,0.0,0.0
2023-08-21 16:05:00,349,0.0,0.0
2023-08-21 16:05:00,350,0.0,0.0
2023-08-21 16:05:00,351,0.0,0.0
2023-08-21 16:05:00,352,0.0,0.0
2023-08-21 16:05:00,353,0.0,0.0
2023-08-21 16:05:00,354,0.0,0.0
2023-08-21 16:05:00,355,0.0,0.0
2023-08-21 16:05:00,356,25.0,10.0
2023-08-21 16:05:00,357,0.0,0.0
2023-08-21 16:05:00,358,20.0,10.000153
2023-08-21 16:05:00,359,20.0,10.000153
2023-08-21 16:05:00,360,0.0,0.0
2023-08-21 16:05:00,361,0.0,0.0
2023-08-21 16:05:00,362,0.0,0.0
2023-08-21 16:05:00,363,0.0,0.0
2023-08-21 16:05:00,366,398.814575,355.0
2023-08-21 16:05:00,367,0.0,0.0
2023-08-21 16:05:00,368,83.0,66.512802
2023-08-21 16:05:00,369,83.0,70.415375
2023-08-21 16:05:00,370,83.0,66.220963
2023-08-21 16:05:00,371,83.0,70.415375
2023-08-21 16:05:00,372,171.0,136.782257
2023-08-21 16:05:00,373,85.0,69.917511
2023-08-21 16:05:00,374,85.0,69.917511
2023-08-21 16:05:00,375,83.0,69.917511
2023-08-21 16:05:00,376,157.5,155.0
2023-08-21 16:05:00,377,157.5,155.0
2023-08-21 16:05:00,378,149.0,124.0
2023-08-21 16:05:00,379,37.5,31.0
2023-08-21 16:05:00,380,37.5,31.0
2023-08-21 16:05:00,381,24.0,24.0
2023-08-21 16:05:00,382,158.5,127.972534
2023-08-21 16:05:00,383,158.5,127.972534
2023-08-21 16:05:00,384,176.0,127.972534
2023-08-21 16:05:00,385,265.0,265.0
2023-08-21 16:05:00,386,265.0,265.0
2023-08-21 16:05:00,387,274.0,274.0
2023-08-21 16:05:00,388,264.5,181.350159
2023-08-21 16:05:00,389,264.5,180.785583
2023-08-21 16:05:00,390,274.0,202.0
2023-08-21 16:05:00,419,285.0,258.189392
2023-08-21 16:05:00,420,285.0,254.655853
2023-08-21 16:05:00,421,265.0,252.726685
2023-08-21 16:05:00,422,180.0,180.0
2023-08-21 16:05:00,423,180.0,180.0
2023-08-21 16:05:00,432,216.0,216.0
2023-08-21 16:05:00,433,404.0,404.0
2023-08-21 16:05:00,434,260.5,180.013397
2023-08-21 16:05:00,435,260.5,180.013397
2023-08-21 16:05:00,436,263.5,180.013397
2023-08-21 16:05:00,437,263.5,180.013397
2023-08-21 16:05:00,438,264.0,208.0
2023-08-21 16:05:00,439,266.0,208.0
2023-08-21 16:05:00,440,152.0,120.0
2023-08-21 16:05:00,441,152.0,120.0
2023-08-21 16:05:00,442,169.0,120.0
2023-08-21 16:05:00,443,0.0,0.0
2023-08-21 16:05:00,444,0.0,0.0
2023-08-21 16:05:00,450,213.0,209.0
2023-08-21 16:05:00,451,112.0,112.0
2023-08-21 16:05:00,452,233.0,229.0
2023-08-21 16:05:00,453,112.0,112.0
2023-08-21 16:05:00,459,264.399994,264.399994
2023-08-21 16:05:00,467,12.0,5.000153
2023-08-21 16:05:00,468,12.0,4.000366
2023-08-21 16:05:00,469,5.000153,1.600391
2023-08-21 16:05:00,471,4.144824,0.0
2023-08-21 16:05:00,472,212.0,180.0
2023-08-21 16:05:00,473,123.0,90.0
2023-08-21 16:05:00,474,215.0,180.0
2023-08-21 16:05:00,475,123.0,90.0
2023-08-21 16:05:00,477,239.0,164.0
2023-08-21 16:05:00,478,239.0,164.0
2023-08-21 16:05:00,479,247.0,163.986282
2023-08-21 16:05:00,480,237.0,164.0
2023-08-21 16:05:00,481,237.0,164.0
2023-08-21 16:05:00,482,245.0,163.986282
2023-08-21 16:05:00,485,0.0,0.0
2023-08-21 16:05:00,486,0.0,0.0
2023-08-21 16:05:00,487,0.0,0.0
2023-08-21 16:05:00,488,0.0,0.0
2023-08-21 16:05:00,489,992.0,795.0
2023-08-21 16:05:00,490,994.0,795.0
2023-08-21 16:05:00,491,958.0,791.0
2023-08-21 16:05:00,492,959.0,786.0
2023-08-21 16:05:00,493,987.0,795.0
2023-08-21 16:05:00,494,0.0,0.0
2023-08-21 16:05:00,495,0.0,0.0
2023-08-21 16:05:00,496,299.999908,200.0
2023-08-21 16:05:00,497,0.0,0.0
2023-08-21 16:05:00,498,0.0,0.0
2023-08-21 16:05:00,499,335.0,265.0
2023-08-21 16:05:00,501,274.0,158.003479
2023-08-21 16:05:00,502,259.68811,259.68811
2023-08-21 16:05:00,503,285.0,200.0
2023-08-21 16:05:00,507,135.0,59.001785
2023-08-21 16:05:00,508,139.199997,106.0
2023-08-21 16:05:00,511,0.0,0.0
2023-08-21 16:05:00,512,0.0,0.0
2023-08-21 16:05:00,513,316.0,280.0
2023-08-21 16:05:00,514,134.0,130.0
2023-08-21 16:05:00,516,850.012939,749.988525
2023-08-21 16:05:00,521,939.0,766.017761
2023-08-21 16:05:00,522,940.0,577.0
2023-08-21 16:05:00,523,0.0,0.0
2023-08-21 16:05:00,524,0.0,0.0
2023-08-21 16:05:00,525,0.0,0.0
2023-08-21 16:05:00,526,259.0,131.0
2023-08-21 16:05:00,527,1357.0,1058.099976
2023-08-21 16:05:00,528,259.0,131.0
2023-08-21 16:05:00,529,699.623047,577.0
2023-08-21 16:05:00,530,994.0,577.0
2023-08-21 16:05:00,533,0.0,0.0
2023-08-21 16:05:00,534,0.0,0.0
2023-08-21 16:05:00,535,0.0,0.0
2023-08-21 16:05:00,536,0.0,0.0
2023-08-21 16:05:00,537,0.0,0.0
2023-08-21 16:05:00,538,0.0,0.0
2023-08-21 16:05:00,539,326.0,168.0
2023-08-21 16:05:00,540,159.0,84.0
2023-08-21 16:05:00,541,0.0,0.0
2023-08-21 16:05:00,542,0.0,0.0
2023-08-21 16:05:00,544,1012.0,795.0
2023-08-21 16:05:00,545,1012.0,795.0
2023-08-21 16:05:00,546,341.5,186.0
2023-08-21 16:05:00,547,341.5,186.0
2023-08-21 16:05:00,548,326.0,254.0
2023-08-21 16:05:00,549,222.0,120.0
2023-08-21 16:05:00,550,117.0,90.0
2023-08-21 16:05:00,554,748.489258,665.0
2023-08-21 16:05:00,555,746.152649,665.414062
2023-08-21 16:05:00,556,0.0,0.0
2023-08-21 16:05:00,557,0.0,0.0
2023-08-21 16:10:00,1,0.0,0.0
2023-08-21 16:10:00,2,50.0,40.0
2023-08-21 16:10:00,3,400.326202,380.340363
2023-08-21 16:10:00,4,0.0,0.0
2023-08-21 16:10:00,5,0.0,0.0
2023-08-21 16:10:00,6,368.119781,368.119781
2023-08-21 16:10:00,7,364.991486,364.991486
2023-08-21 16:10:00,8,459.986115,439.975494
2023-08-21 16:10:00,9,364.917023,364.917023
2023-08-21 16:10:00,10,364.396393,364.396393
2023-08-21 16:10:00,11,0.0,0.0
2023-08-21 16:10:00,12,350.0,200.0
2023-08-21 16:10:00,15,495.287872,435.287872
2023-08-21 16:10:00,16,464.364471,404.364471
2023-08-21 16:10:00,17,453.237305,413.237305
2023-08-21 16:10:00,18,443.004028,403.004028
2023-08-21 16:10:00,27,615.0,615.0
2023-08-21 16:10:00,28,0.0,0.0
2023-08-21 16:10:00,29,612.0,612.0
2023-08-21 16:10:00,33,0.0,0.0
2023-08-21 16:10:00,36,982.0,795.0
2023-08-21 16:10:00,37,975.0,795.0
2023-08-21 16:10:00,43,267.0,267.0
2023-08-21 16:10:00,46,445.009064,445.009064
2023-08-21 16:10:00,47,409.996735,409.996735
2023-08-21 16:10:00,48,409.823151,409.823151
2023-08-21 16:10:00,49,410.046295,410.046295
2023-08-21 16:10:00,50,405.012726,405.012726
2023-08-21 16:10:00,51,405.012726,405.012726
2023-08-21 16:10:00,52,127.0,112.0
2023-08-21 16:10:00,53,127.0,112.0
2023-08-21 16:10:00,54,169.0,150.0
2023-08-21 16:10:00,55,131.0,112.0
2023-08-21 16:10:00,56,131.0,112.0
2023-08-21 16:10:00,57,171.0,150.0
2023-08-21 16:10:00,58,146.111115,112.0
2023-08-21 16:10:00,59,146.111115,112.0
2023-08-21 16:10:00,60,150.0,150.0
2023-08-21 16:10:00,61,463.0,391.310944
2023-08-21 16:10:00,62,461.0,368.897705
2023-08-21 16:10:00,63,0.0,0.0
2023-08-21 16:10:00,64,356.212433,285.539215
2023-08-21 16:10:00,65,354.973785,290.305084
2023-08-21 16:10:00,66,357.0,301.265045
2023-08-21 16:10:00,67,359.96994,325.019806
2023-08-21 16:10:00,68,354.031525,312.919342
2023-08-21 16:10:00,69,855.098022,670.0
2023-08-21 16:10:00,70,853.352966,670.792969
2023-08-21 16:10:00,71,0.0,0.0
2023-08-21 16:10:00,72,0.0,0.0
2023-08-21 16:10:00,73,0.0,0.0
2023-08-21 16:10:00,74,0.0,0.0
2023-08-21 16:10:00,75,0.0,0.0
2023-08-21 16:10:00,76,0.0,0.0
2023-08-21 16:10:00,77,0.0,0.0
2023-08-21 16:10:00,78,110.005325,110.005325
2023-08-21 16:10:00,79,110.005325,110.005325
2023-08-21 16:10:00,80,130.0,130.0
2023-08-21 16:10:00,83,330.51001,320.353729
2023-08-21 16:10:00,84,333.269989,332.511444
2023-08-21 16:10:00,85,329.820007,320.0
2023-08-21 16:10:00,86,329.130005,320.0
2023-08-21 16:10:00,87,0.0,0.0
2023-08-21 16:10:00,88,330.068329,329.757294
2023-08-21 16:10:00,89,331.200012,330.003937
2023-08-21 16:10:00,90,329.130005,329.130005
2023-08-21 16:10:00,91,897.546387,750.0
2023-08-21 16:10:00,92,947.169434,775.577576
2023-08-21 16:10:00,95,0.0,0.0
2023-08-21 16:10:00,96,0.0,0.0
2023-08-21 16:10:00,97,0.0,0.0
2023-08-21 16:10:00,98,0.0,0.0
2023-08-21 16:10:00,99,0.0,0.0
2023-08-21 16:10:00,100,0.0,0.0
2023-08-21 16:10:00,101,0.0,0.0
2023-08-21 16:10:00,102,0.0,0.0
2023-08-21 16:10:00,103,0.0,0.0
2023-08-21 16:10:00,104,0.0,0.0
2023-08-21 16:10:00,105,0.0,0.0
2023-08-21 16:10:00,106,0.0,0.0
2023-08-21 16:10:00,107,0.0,0.0
2023-08-21 16:10:00,108,0.0,0.0
2023-08-21 16:10:00,112,29.699707,29.699707
2023-08-21 16:10:00,113,32.5,27.001438
2023-08-21 16:10:00,114,21.0,21.0
2023-08-21 16:10:00,115,750.045654,750.045654
2023-08-21 16:10:00,116,750.045654,750.045654
2023-08-21 16:10:00,117,0.0,0.0
2023-08-21 16:10:00,118,0.0,0.0
2023-08-21 16:10:00,119,100.0,60.000153
2023-08-21 16:10:00,120,100.0,60.000153
2023-08-21 16:10:00,126,0.0,0.0
2023-08-21 16:10:00,127,11.0,8.0
2023-08-21 16:10:00,128,984.0,750.0
2023-08-21 16:10:00,129,982.0,750.0
2023-08-21 16:10:00,130,0.0,0.0
2023-08-21 16:10:00,131,972.0,718.0
2023-08-21 16:10:00,132,920.0,758.0
2023-08-21 16:10:00,133,937.0,755.0
2023-08-21 16:10:00,134,182.585815,175.064072
2023-08-21 16:10:00,135,260.299927,210.0
2023-08-21 16:10:00,136,152.0,109.996994
2023-08-21 16:10:00,137,152.0,109.996994
2023-08-21 16:10:00,138,177.0,118.0
2023-08-21 16:10:00,139,276.5,192.0
2023-08-21 16:10:00,140,276.5,192.0
2023-08-21 16:10:00,141,270.0,188.0
2023-08-21 16:10:00,142,162.5,88.0
2023-08-21 16:10:00,143,162.5,89.143059
2023-08-21 16:10:00,144,174.0,104.0
2023-08-21 16:10:00,145,159.5,88.436272
2023-08-21 16:10:00,146,159.5,88.436272
2023-08-21 16:10:00,147,171.0,104.0
2023-08-21 16:10:00,150,33.5,29.999542
2023-08-21 16:10:00,151,33.5,29.999542
2023-08-21 16:10:00,152,29.999542,29.999542
2023-08-21 16:10:00,153,0.0,0.0
2023-08-21 16:10:00,154,230.0,230.0
2023-08-21 16:10:00,155,119.0,119.0
2023-08-21 16:10:00,156,378.0,340.0
2023-08-21 16:10:00,158,0.0,0.0
2023-08-21 16:10:00,159,997.0,795.0
2023-08-21 16:10:00,160,0.0,0.0
2023-08-21 16:10:00,161,0.0,0.0
2023-08-21 16:10:00,162,0.0,0.0
2023-08-21 16:10:00,166,0.0,0.0
2023-08-21 16:10:00,167,0.0,0.0
2023-08-21 16:10:00,168,0.0,0.0
2023-08-21 16:10:00,169,134.0,104.99588
2023-08-21 16:10:00,170,134.0,104.99588
2023-08-21 16:10:00,171,161.0,104.99588
2023-08-21 16:10:00,172,132.0,100.997955
2023-08-21 16:10:00,173,132.0,100.997955
2023-08-21 16:10:00,174,162.0,100.997955
2023-08-21 16:10:00,175,276.0,152.0
2023-08-21 16:10:00,176,276.0,154.129852
2023-08-21 16:10:00,177,294.0,214.0
2023-08-21 16:10:00,178,18.156668,0.0
2023-08-21 16:10:00,179,18.835091,0.0
2023-08-21 16:10:00,180,175.0,124.0
2023-08-21 16:10:00,181,149.0,115.997803
2023-08-21 16:10:00,182,149.0,115.997803
2023-08-21 16:10:00,183,174.0,120.0
2023-08-21 16:10:00,184,146.5,115.997803
2023-08-21 16:10:00,185,146.5,115.997803
2023-08-21 16:10:00,186,176.0,122.0
2023-08-21 16:10:00,187,151.0,119.995728
2023-08-21 16:10:00,188,151.0,119.995728
2023-08-21 16:10:00,189,175.0,120.0
2023-08-21 16:10:00,190,990.0,795.0
2023-08-21 16:10:00,191,988.0,795.0
2023-08-21 16:10:00,193,12.578156,11.999903
2023-08-21 16:10:00,194,12.578156,11.999903
2023-08-21 16:10:00,195,25.72805,10.0
2023-08-21 16:10:00,196,38.115631,35.0
2023-08-21 16:10:00,197,0.0,0.0
2023-08-21 16:10:00,198,200.0,120.994431
2023-08-21 16:10:00,200,0.0,0.0
2023-08-21 16:10:00,207,72.0,60.0
2023-08-21 16:10:00,208,72.0,60.0
2023-08-21 16:10:00,209,72.0,60.0
2023-08-21 16:10:00,210,72.0,60.0
2023-08-21 16:10:00,211,72.0,60.0
2023-08-21 16:10:00,212,177.0,149.55368
2023-08-21 16:10:00,213,70.333336,67.0
2023-08-21 16:10:00,214,70.333336,67.0
2023-08-21 16:10:00,215,70.333336,67.0
2023-08-21 16:10:00,216,114.0,111.0
2023-08-21 16:10:00,217,25.0,20.99826
2023-08-21 16:10:00,218,25.0,20.99826
2023-08-21 16:10:00,219,25.0,20.99826
2023-08-21 16:10:00,220,0.0,0.0
2023-08-21 16:10:00,231,289.007019,270.0
2023-08-21 16:10:00,232,297.873627,270.0
2023-08-21 16:10:00,233,315.05658,270.0
2023-08-21 16:10:00,234,293.216766,270.0
2023-08-21 16:10:00,237,0.0,0.0
2023-08-21 16:10:00,238,0.0,0.0
2023-08-21 16:10:00,240,269.0,269.0
2023-08-21 16:10:00,241,134.0,134.0
2023-08-21 16:10:00,242,144.0,129.0
2023-08-21 16:10:00,243,162.0,159.5
2023-08-21 16:10:00,244,162.0,159.5
2023-08-21 16:10:00,247,70.0,69.0
2023-08-21 16:10:00,248,65.0,64.0
2023-08-21 16:10:00,249,150.666672,99.645386
2023-08-21 16:10:00,250,150.666672,99.370728
2023-08-21 16:10:00,251,150.666672,99.590454
2023-08-21 16:10:00,252,249.0,195.0
2023-08-21 16:10:00,253,98.0,97.0
2023-08-21 16:10:00,254,40.0,40.0
2023-08-21 16:10:00,255,234.0,234.0
2023-08-21 16:10:00,256,234.0,234.0
2023-08-21 16:10:00,257,259.0,259.0
2023-08-21 16:10:00,258,238.0,238.0
2023-08-21 16:10:00,259,238.0,238.0
2023-08-21 16:10:00,260,244.0,244.0
2023-08-21 16:10:00,264,10.000229,5.000229
2023-08-21 16:10:00,265,10.000229,5.000229
2023-08-21 16:10:00,266,0.0,0.0
2023-08-21 16:10:00,267,0.0,0.0
2023-08-21 16:10:00,268,226.5,131.0
2023-08-21 16:10:00,269,226.5,131.0
2023-08-21 16:10:00,270,230.0,131.0
2023-08-21 16:10:00,271,84.822235,75.0
2023-08-21 16:10:00,272,84.822235,75.0
2023-08-21 16:10:00,273,84.822235,75.0
2023-08-21 16:10:00,274,112.5,112.5
2023-08-21 16:10:00,275,154.0,154.0
2023-08-21 16:10:00,276,74.0,74.0
2023-08-21 16:10:00,277,146.0,146.0
2023-08-21 16:10:00,278,68.0,50.0
2023-08-21 16:10:00,279,154.0,154.0
2023-08-21 16:10:00,280,69.0,50.0
2023-08-21 16:10:00,281,155.0,155.0
2023-08-21 16:10:00,282,73.0,50.0
2023-08-21 16:10:00,283,155.0,155.0
2023-08-21 16:10:00,284,71.0,50.0
2023-08-21 16:10:00,285,154.0,154.0
2023-08-21 16:10:00,286,71.0,71.0
2023-08-21 16:10:00,287,155.0,155.0
2023-08-21 16:10:00,288,71.0,50.0
2023-08-21 16:10:00,289,156.0,156.0
2023-08-21 16:10:00,290,71.0,50.0
2023-08-21 16:10:00,291,0.0,0.0
2023-08-21 16:10:00,292,0.0,0.0
2023-08-21 16:10:00,293,0.0,0.0
2023-08-21 16:10:00,294,0.0,0.0
2023-08-21 16:10:00,299,170.5,123.99823
2023-08-21 16:10:00,300,170.5,123.99823
2023-08-21 16:10:00,301,169.0,123.99823
2023-08-21 16:10:00,302,169.0,123.99823
2023-08-21 16:10:00,303,196.0,132.0
2023-08-21 16:10:00,304,196.0,132.0
2023-08-21 16:10:00,305,352.0,352.0
2023-08-21 16:10:00,306,336.0,336.0
2023-08-21 16:10:00,307,347.0,233.765747
2023-08-21 16:10:00,308,139.0,119.995728
2023-08-21 16:10:00,309,139.0,119.995728
2023-08-21 16:10:00,310,159.0,122.0
2023-08-21 16:10:00,311,144.0,119.995728
2023-08-21 16:10:00,312,144.0,119.995728
2023-08-21 16:10:00,313,163.0,122.0
2023-08-21 16:10:00,314,141.5,119.995728
2023-08-21 16:10:00,315,141.5,119.995728
2023-08-21 16:10:00,316,162.0,122.0
2023-08-21 16:10:00,317,137.5,119.995728
2023-08-21 16:10:00,318,137.5,119.995728
2023-08-21 16:10:00,319,162.0,122.0
2023-08-21 16:10:00,320,148.5,122.0
2023-08-21 16:10:00,321,148.5,122.0
2023-08-21 16:10:00,322,171.0,136.0
2023-08-21 16:10:00,323,153.5,122.0
2023-08-21 16:10:00,324,153.5,122.0
2023-08-21 16:10:00,325,167.0,136.0
2023-08-21 16:10:00,326,135.0,135.0
2023-08-21 16:10:00,327,135.0,135.0
2023-08-21 16:10:00,328,158.0,150.0
2023-08-21 16:10:00,329,0.0,0.0
2023-08-21 16:10:00,330,0.0,0.0
2023-08-21 16:10:00,331,785.0,644.669189
2023-08-21 16:10:00,332,813.0,648.84967
2023-08-21 16:10:00,333,0.0,0.0
2023-08-21 16:10:00,334,66.0,65.0
2023-08-21 16:10:00,335,66.0,65.0
2023-08-21 16:10:00,336,49.0,49.0
2023-08-21 16:10:00,337,35.0,35.0
2023-08-21 16:10:00,338,35.0,35.0
2023-08-21 16:10:00,339,29.0,29.0
2023-08-21 16:10:00,340,818.0,672.975952
2023-08-21 16:10:00,341,817.0,672.187744
2023-08-21 16:10:00,342,166.0,135.0
2023-08-21 16:10:00,343,167.0,135.0
2023-08-21 16:10:00,344,100.0,59.997864
2023-08-21 16:10:00,345,0.0,0.0
2023-08-21 16:10:00,346,114.0,80.0
2023-08-21 16:10:00,347,188.0,163.0
2023-08-21 16:10:00,348,0.0,0.0
2023-08-21 16:10:00,349,0.0,0.0
2023-08-21 16:10:00,350,0.0,0.0
2023-08-21 16:10:00,351,0.0,0.0
2023-08-21 16:10:00,352,0.0,0.0
2023-08-21 16:10:00,353,0.0,0.0
2023-08-21 16:10:00,354,0.0,0.0
2023-08-21 16:10:00,355,0.0,0.0
2023-08-21 16:10:00,356,25.0,10.0
2023-08-21 16:10:00,357,0.0,0.0
2023-08-21 16:10:00,358,20.0,10.000153
2023-08-21 16:10:00,359,20.0,10.000153
2023-08-21 16:10:00,360,0.0,0.0
2023-08-21 16:10:00,361,0.0,0.0
2023-08-21 16:10:00,362,0.0,0.0
2023-08-21 16:10:00,363,0.0,0.0
2023-08-21 16:10:00,366,398.914673,355.0
2023-08-21 16:10:00,367,0.0,0.0
2023-08-21 16:10:00,368,83.0,66.484192
2023-08-21 16:10:00,369,83.0,70.415375
2023-08-21 16:10:00,370,83.0,66.220963
2023-08-21 16:10:00,371,83.0,70.415375
2023-08-21 16:10:00,372,171.0,136.767944
2023-08-21 16:10:00,373,85.0,69.917511
2023-08-21 16:10:00,374,85.0,69.917511
2023-08-21 16:10:00,375,83.0,69.917511
2023-08-21 16:10:00,376,158.5,156.0
2023-08-21 16:10:00,377,158.5,156.0
2023-08-21 16:10:00,378,149.0,124.0
2023-08-21 16:10:00,379,37.5,31.0
2023-08-21 16:10:00,380,37.5,31.0
2023-08-21 16:10:00,381,24.0,24.0
2023-08-21 16:10:00,382,158.5,127.972534
2023-08-21 16:10:00,383,158.5,127.972534
2023-08-21 16:10:00,384,176.0,127.972534
2023-08-21 16:10:00,385,265.0,263.570831
2023-08-21 16:10:00,386,265.0,262.426117
2023-08-21 16:10:00,387,274.0,271.768707
2023-08-21 16:10:00,388,264.5,181.350159
2023-08-21 16:10:00,389,264.5,180.785583
2023-08-21 16:10:00,390,274.0,202.0
2023-08-21 16:10:00,419,285.0,190.002136
2023-08-21 16:10:00,420,285.0,190.002136
2023-08-21 16:10:00,421,265.0,190.002136
2023-08-21 16:10:00,422,180.0,180.0
2023-08-21 16:10:00,423,180.0,180.0
2023-08-21 16:10:00,432,216.0,216.0
2023-08-21 16:10:00,433,404.0,404.0
2023-08-21 16:10:00,434,262.5,180.013397
2023-08-21 16:10:00,435,262.5,180.013397
2023-08-21 16:10:00,436,265.5,180.013397
2023-08-21 16:10:00,437,265.5,180.013397
2023-08-21 16:10:00,438,266.0,208.0
2023-08-21 16:10:00,439,268.0,208.0
2023-08-21 16:10:00,440,152.0,120.0
2023-08-21 16:10:00,441,152.0,120.0
2023-08-21 16:10:00,442,169.0,120.0
2023-08-21 16:10:00,443,0.0,0.0
2023-08-21 16:10:00,444,0.0,0.0
2023-08-21 16:10:00,450,213.0,209.0
2023-08-21 16:10:00,451,82.0,82.0
2023-08-21 16:10:00,452,233.0,229.0
2023-08-21 16:10:00,453,112.0,112.0
2023-08-21 16:10:00,459,264.399994,264.399994
2023-08-21 16:10:00,467,12.0,5.000153
2023-08-21 16:10:00,468,12.0,4.000366
2023-08-21 16:10:00,469,5.000153,1.600391
2023-08-21 16:10:00,471,5.001638,0.0
2023-08-21 16:10:00,472,212.0,180.0
2023-08-21 16:10:00,473,123.0,90.0
2023-08-21 16:10:00,474,215.0,180.0
2023-08-21 16:10:00,475,123.0,90.0
2023-08-21 16:10:00,477,240.5,164.0
2023-08-21 16:10:00,478,240.5,164.0
2023-08-21 16:10:00,479,248.0,163.986282
2023-08-21 16:10:00,480,238.5,164.0
2023-08-21 16:10:00,481,238.5,164.0
2023-08-21 16:10:00,482,246.0,163.986282
2023-08-21 16:10:00,485,0.0,0.0
2023-08-21 16:10:00,486,0.0,0.0
2023-08-21 16:10:00,487,0.0,0.0
2023-08-21 16:10:00,488,0.0,0.0
2023-08-21 16:10:00,489,992.0,795.0
2023-08-21 16:10:00,490,994.0,795.0
2023-08-21 16:10:00,491,962.0,791.0
2023-08-21 16:10:00,492,965.0,786.0
2023-08-21 16:10:00,493,987.0,795.0
2023-08-21 16:10:00,494,0.0,0.0
2023-08-21 16:10:00,495,0.0,0.0
2023-08-21 16:10:00,496,299.999908,200.0
2023-08-21 16:10:00,497,0.0,0.0
2023-08-21 16:10:00,498,0.0,0.0
2023-08-21 16:10:00,499,335.0,265.0
2023-08-21 16:10:00,501,275.5,158.003479
2023-08-21 16:10:00,502,256.529419,256.529419
2023-08-21 16:10:00,503,286.0,200.0
2023-08-21 16:10:00,507,135.0,59.001785
2023-08-21 16:10:00,508,139.199997,106.0
2023-08-21 16:10:00,511,0.0,0.0
2023-08-21 16:10:00,512,0.0,0.0
2023-08-21 16:10:00,513,316.0,280.0
2023-08-21 16:10:00,514,134.0,130.0
2023-08-21 16:10:00,516,850.012939,749.988525
2023-08-21 16:10:00,521,939.0,765.557983
2023-08-21 16:10:00,522,940.0,577.0
2023-08-21 16:10:00,523,0.0,0.0
2023-08-21 16:10:00,524,0.0,0.0
2023-08-21 16:10:00,525,0.0,0.0
2023-08-21 16:10:00,526,259.0,131.0
2023-08-21 16:10:00,527,1357.0,1058.099976
2023-08-21 16:10:00,528,259.0,131.0
2023-08-21 16:10:00,529,803.67395,577.0
2023-08-21 16:10:00,530,846.811523,577.0
2023-08-21 16:10:00,533,0.0,0.0
2023-08-21 16:10:00,534,0.0,0.0
2023-08-21 16:10:00,535,0.0,0.0
2023-08-21 16:10:00,536,0.0,0.0
2023-08-21 16:10:00,537,0.0,0.0
2023-08-21 16:10:00,538,0.0,0.0
2023-08-21 16:10:00,539,326.0,168.0
2023-08-21 16:10:00,540,159.0,84.0
2023-08-21 16:10:00,541,0.0,0.0
2023-08-21 16:10:00,542,0.0,0.0
2023-08-21 16:10:00,544,1012.0,795.0
2023-08-21 16:10:00,545,1012.0,795.0
2023-08-21 16:10:00,546,343.5,186.0
2023-08-21 16:10:00,547,343.5,186.0
2023-08-21 16:10:00,548,326.0,254.0
2023-08-21 16:10:00,549,222.0,120.0
2023-08-21 16:10:00,550,117.0,90.0
2023-08-21 16:10:00,554,748.489258,665.0
2023-08-21 16:10:00,555,746.152649,665.471436
2023-08-21 16:10:00,556,0.0,0.0
2023-08-21 16:10:00,557,0.0,0.0
2023-08-21 16:15:00,1,0.0,0.0
2023-08-21 16:15:00,2,50.0,40.0
2023-08-21 16:15:00,3,400.326202,380.340363
2023-08-21 16:15:00,4,0.0,0.0
2023-08-21 16:15:00,5,0.0,0.0
2023-08-21 16:15:00,6,364.991486,364.991486
2023-08-21 16:15:00,7,364.991486,364.991486
2023-08-21 16:15:00,8,459.986115,439.975494
2023-08-21 16:15:00,9,364.917023,364.917023
2023-08-21 16:15:00,10,364.371613,364.371613
2023-08-21 16:15:00,11,0.0,0.0
2023-08-21 16:15:00,12,350.0,200.0
2023-08-21 16:15:00,15,510.155243,450.155243
2023-08-21 16:15:00,16,462.735352,439.495758
2023-08-21 16:15:00,17,464.920563,429.706818
2023-08-21 16:15:00,18,460.349243,420.349243
2023-08-21 16:15:00,27,615.0,615.0
2023-08-21 16:15:00,28,0.0,0.0
2023-08-21 16:15:00,29,612.0,612.0
2023-08-21 16:15:00,33,0.0,0.0
2023-08-21 16:15:00,36,982.0,795.0
2023-08-21 16:15:00,37,975.0,795.0
2023-08-21 16:15:00,43,267.0,267.0
2023-08-21 16:15:00,46,445.009064,445.009064
2023-08-21 16:15:00,47,409.996735,409.996735
2023-08-21 16:15:00,48,409.823151,409.823151
2023-08-21 16:15:00,49,410.046295,410.046295
2023-08-21 16:15:00,50,405.012726,405.012726
2023-08-21 16:15:00,51,405.012726,405.012726
2023-08-21 16:15:00,52,127.0,112.0
2023-08-21 16:15:00,53,127.0,112.0
2023-08-21 16:15:00,54,169.0,150.0
2023-08-21 16:15:00,55,131.0,112.0
2023-08-21 16:15:00,56,131.0,112.0
2023-08-21 16:15:00,57,171.0,150.0
2023-08-21 16:15:00,58,146.111115,112.0
2023-08-21 16:15:00,59,146.111115,112.0
2023-08-21 16:15:00,60,150.0,150.0
2023-08-21 16:15:00,61,463.0,394.945404
2023-08-21 16:15:00,62,409.774414,379.730499
2023-08-21 16:15:00,63,0.0,0.0
2023-08-21 16:15:00,64,356.212433,283.0448
2023-08-21 16:15:00,65,354.973785,290.305084
2023-08-21 16:15:00,66,357.0,301.265045
2023-08-21 16:15:00,67,359.96994,324.995026
2023-08-21 16:15:00,68,354.031525,312.919342
2023-08-21 16:15:00,69,855.098022,670.0
2023-08-21 16:15:00,70,853.352966,670.621338
2023-08-21 16:15:00,71,0.0,0.0
2023-08-21 16:15:00,72,0.0,0.0
2023-08-21 16:15:00,73,0.0,0.0
2023-08-21 16:15:00,74,0.0,0.0
2023-08-21 16:15:00,75,0.0,0.0
2023-08-21 16:15:00,76,0.0,0.0
2023-08-21 16:15:00,77,0.0,0.0
2023-08-21 16:15:00,78,110.005325,110.005325
2023-08-21 16:15:00,79,110.005325,110.005325
2023-08-21 16:15:00,80,130.0,130.0
2023-08-21 16:15:00,83,330.51001,320.353729
2023-08-21 16:15:00,84,333.269989,332.511444
2023-08-21 16:15:00,85,329.820007,320.0
2023-08-21 16:15:00,86,329.130005,320.0
2023-08-21 16:15:00,87,0.0,0.0
2023-08-21 16:15:00,88,330.068329,329.757294
2023-08-21 16:15:00,89,331.200012,330.003937
2023-08-21 16:15:00,90,329.130005,329.130005
2023-08-21 16:15:00,91,897.637939,750.0
2023-08-21 16:15:00,92,947.169434,781.147217
2023-08-21 16:15:00,95,0.0,0.0
2023-08-21 16:15:00,96,0.0,0.0
2023-08-21 16:15:00,97,0.0,0.0
2023-08-21 16:15:00,98,0.0,0.0
2023-08-21 16:15:00,99,0.0,0.0
2023-08-21 16:15:00,100,0.0,0.0
2023-08-21 16:15:00,101,0.0,0.0
2023-08-21 16:15:00,102,0.0,0.0
2023-08-21 16:15:00,103,0.0,0.0
2023-08-21 16:15:00,104,0.0,0.0
2023-08-21 16:15:00,105,0.0,0.0
2023-08-21 16:15:00,106,0.0,0.0
2023-08-21 16:15:00,107,0.0,0.0
2023-08-21 16:15:00,108,0.0,0.0
2023-08-21 16:15:00,112,29.969788,29.969788
2023-08-21 16:15:00,113,32.5,27.001438
2023-08-21 16:15:00,114,21.0,21.0
2023-08-21 16:15:00,115,750.045654,750.045654
2023-08-21 16:15:00,116,750.045654,750.045654
2023-08-21 16:15:00,117,0.0,0.0
2023-08-21 16:15:00,118,0.0,0.0
2023-08-21 16:15:00,119,100.0,60.000153
2023-08-21 16:15:00,120,100.0,60.000153
2023-08-21 16:15:00,126,0.0,0.0
2023-08-21 16:15:00,127,11.0,8.0
2023-08-21 16:15:00,128,984.0,750.0
2023-08-21 16:15:00,129,982.0,750.0
2023-08-21 16:15:00,130,0.0,0.0
2023-08-21 16:15:00,131,972.0,718.0
2023-08-21 16:15:00,132,920.0,758.0
2023-08-21 16:15:00,133,937.0,755.0
2023-08-21 16:15:00,134,178.72673,178.72673
2023-08-21 16:15:00,135,210.0,210.0
2023-08-21 16:15:00,136,152.0,109.996994
2023-08-21 16:15:00,137,152.0,109.996994
2023-08-21 16:15:00,138,177.0,118.0
2023-08-21 16:15:00,139,276.5,192.0
2023-08-21 16:15:00,140,276.5,192.0
2023-08-21 16:15:00,141,270.0,188.0
2023-08-21 16:15:00,142,162.5,88.0
2023-08-21 16:15:00,143,162.5,88.907463
2023-08-21 16:15:00,144,174.0,104.0
2023-08-21 16:15:00,145,159.5,88.436272
2023-08-21 16:15:00,146,159.5,88.436272
2023-08-21 16:15:00,147,171.0,104.0
2023-08-21 16:15:00,150,33.5,29.999542
2023-08-21 16:15:00,151,33.5,29.999542
2023-08-21 16:15:00,152,29.999542,29.999542
2023-08-21 16:15:00,153,0.0,0.0
2023-08-21 16:15:00,154,230.0,230.0
2023-08-21 16:15:00,155,119.0,119.0
2023-08-21 16:15:00,156,378.0,340.0
2023-08-21 16:15:00,158,0.0,0.0
2023-08-21 16:15:00,159,997.0,795.0
2023-08-21 16:15:00,160,0.0,0.0
2023-08-21 16:15:00,161,0.0,0.0
2023-08-21 16:15:00,162,0.0,0.0
2023-08-21 16:15:00,166,0.0,0.0
2023-08-21 16:15:00,167,0.0,0.0
2023-08-21 16:15:00,168,0.0,0.0
2023-08-21 16:15:00,169,134.0,104.99588
2023-08-21 16:15:00,170,134.0,104.99588
2023-08-21 16:15:00,171,161.0,104.99588
2023-08-21 16:15:00,172,132.0,100.997955
2023-08-21 16:15:00,173,132.0,100.997955
2023-08-21 16:15:00,174,162.0,100.997955
2023-08-21 16:15:00,175,276.0,152.0
2023-08-21 16:15:00,176,276.0,154.206146
2023-08-21 16:15:00,177,294.0,214.0
2023-08-21 16:15:00,178,147.0,115.997803
2023-08-21 16:15:00,179,147.0,115.997803
2023-08-21 16:15:00,180,175.0,124.0
2023-08-21 16:15:00,181,149.0,115.997803
2023-08-21 16:15:00,182,149.0,115.997803
2023-08-21 16:15:00,183,174.0,120.0
2023-08-21 16:15:00,184,146.5,115.997803
2023-08-21 16:15:00,185,146.5,115.997803
2023-08-21 16:15:00,186,176.0,122.0
2023-08-21 16:15:00,187,151.0,119.995728
2023-08-21 16:15:00,188,151.0,119.995728
2023-08-21 16:15:00,189,175.0,120.0
2023-08-21 16:15:00,190,990.0,795.0
2023-08-21 16:15:00,191,988.0,795.0
2023-08-21 16:15:00,193,12.578156,11.999903
2023-08-21 16:15:00,194,12.578156,11.999903
2023-08-21 16:15:00,195,0.0,0.0
2023-08-21 16:15:00,196,38.115631,35.0
2023-08-21 16:15:00,197,0.0,0.0
2023-08-21 16:15:00,198,200.0,121.151596
2023-08-21 16:15:00,200,0.0,0.0
2023-08-21 16:15:00,207,72.0,60.0
2023-08-21 16:15:00,208,72.0,60.0
2023-08-21 16:15:00,209,72.0,60.0
2023-08-21 16:15:00,210,72.0,60.0
2023-08-21 16:15:00,211,72.0,60.0
2023-08-21 16:15:00,212,177.0,149.555969
2023-08-21 16:15:00,213,70.333336,67.0
2023-08-21 16:15:00,214,70.333336,67.0
2023-08-21 16:15:00,215,70.333336,67.0
2023-08-21 16:15:00,216,114.0,111.0
2023-08-21 16:15:00,217,25.0,20.99826
2023-08-21 16:15:00,218,25.0,20.99826
2023-08-21 16:15:00,219,25.0,20.99826
2023-08-21 16:15:00,220,0.0,0.0
2023-08-21 16:15:00,231,298.945038,270.0
2023-08-21 16:15:00,232,299.022705,270.0
2023-08-21 16:15:00,233,299.596436,270.0
2023-08-21 16:15:00,234,298.8685,270.0
2023-08-21 16:15:00,237,0.0,0.0
2023-08-21 16:15:00,238,0.0,0.0
2023-08-21 16:15:00,240,269.0,269.0
2023-08-21 16:15:00,241,134.0,134.0
2023-08-21 16:15:00,242,144.0,129.0
2023-08-21 16:15:00,243,162.0,159.5
2023-08-21 16:15:00,244,162.0,159.5
2023-08-21 16:15:00,247,70.0,69.0
2023-08-21 16:15:00,248,65.0,64.0
2023-08-21 16:15:00,249,150.666672,150.666672
2023-08-21 16:15:00,250,150.666672,150.666672
2023-08-21 16:15:00,251,150.666672,150.666672
2023-08-21 16:15:00,252,249.0,249.0
2023-08-21 16:15:00,253,98.0,97.0
2023-08-21 16:15:00,254,40.0,40.0
2023-08-21 16:15:00,255,234.0,234.0
2023-08-21 16:15:00,256,234.0,234.0
2023-08-21 16:15:00,257,259.0,259.0
2023-08-21 16:15:00,258,238.0,238.0
2023-08-21 16:15:00,259,238.0,238.0
2023-08-21 16:15:00,260,244.0,244.0
2023-08-21 16:15:00,264,10.000229,5.000229
2023-08-21 16:15:00,265,10.000229,5.000229
2023-08-21 16:15:00,266,0.0,0.0
2023-08-21 16:15:00,267,0.0,0.0
2023-08-21 16:15:00,268,226.5,131.0
2023-08-21 16:15:00,269,226.5,131.0
2023-08-21 16:15:00,270,230.0,131.0
2023-08-21 16:15:00,271,84.822235,75.0
2023-08-21 16:15:00,272,84.822235,75.0
2023-08-21 16:15:00,273,84.822235,75.0
2023-08-21 16:15:00,274,112.5,112.5
2023-08-21 16:15:00,275,154.0,154.0
2023-08-21 16:15:00,276,74.0,74.0
2023-08-21 16:15:00,277,146.0,146.0
2023-08-21 16:15:00,278,68.0,50.0
2023-08-21 16:15:00,279,154.0,154.0
2023-08-21 16:15:00,280,69.0,50.0
2023-08-21 16:15:00,281,155.0,155.0
2023-08-21 16:15:00,282,73.0,50.0
2023-08-21 16:15:00,283,155.0,155.0
2023-08-21 16:15:00,284,71.0,71.0
2023-08-21 16:15:00,285,154.0,154.0
2023-08-21 16:15:00,286,71.0,71.0
2023-08-21 16:15:00,287,155.0,155.0
2023-08-21 16:15:00,288,71.0,50.0
2023-08-21 16:15:00,289,156.0,156.0
2023-08-21 16:15:00,290,71.0,50.0
2023-08-21 16:15:00,291,0.0,0.0
2023-08-21 16:15:00,292,0.0,0.0
2023-08-21 16:15:00,293,0.0,0.0
2023-08-21 16:15:00,294,0.0,0.0
2023-08-21 16:15:00,299,170.5,123.99823
2023-08-21 16:15:00,300,170.5,123.99823
2023-08-21 16:15:00,301,169.0,123.99823
2023-08-21 16:15:00,302,169.0,123.99823
2023-08-21 16:15:00,303,196.0,132.0
2023-08-21 16:15:00,304,196.0,132.0
2023-08-21 16:15:00,305,352.0,240.118866
2023-08-21 16:15:00,306,336.0,336.0
2023-08-21 16:15:00,307,347.0,237.633392
2023-08-21 16:15:00,308,139.0,119.995728
2023-08-21 16:15:00,309,139.0,119.995728
2023-08-21 16:15:00,310,159.0,122.0
2023-08-21 16:15:00,311,144.0,119.995728
2023-08-21 16:15:00,312,144.0,119.995728
2023-08-21 16:15:00,313,163.0,122.0
2023-08-21 16:15:00,314,141.5,119.995728
2023-08-21 16:15:00,315,141.5,119.995728
2023-08-21 16:15:00,316,162.0,122.0
2023-08-21 16:15:00,317,137.5,119.995728
2023-08-21 16:15:00,318,137.5,119.995728
2023-08-21 16:15:00,319,162.0,122.0
2023-08-21 16:15:00,320,148.5,122.0
2023-08-21 16:15:00,321,148.5,122.0
2023-08-21 16:15:00,322,171.0,136.0
2023-08-21 16:15:00,323,153.5,122.0
2023-08-21 16:15:00,324,153.5,122.0
2023-08-21 16:15:00,325,167.0,136.0
2023-08-21 16:15:00,326,135.0,135.0
2023-08-21 16:15:00,327,135.0,135.0
2023-08-21 16:15:00,328,158.0,150.0
2023-08-21 16:15:00,329,0.0,0.0
2023-08-21 16:15:00,330,0.0,0.0
2023-08-21 16:15:00,331,785.0,644.627686
2023-08-21 16:15:00,332,813.0,649.775269
2023-08-21 16:15:00,333,0.0,0.0
2023-08-21 16:15:00,334,66.0,65.0
2023-08-21 16:15:00,335,66.0,65.0
2023-08-21 16:15:00,336,49.0,49.0
2023-08-21 16:15:00,337,35.0,35.0
2023-08-21 16:15:00,338,35.0,35.0
2023-08-21 16:15:00,339,29.0,29.0
2023-08-21 16:15:00,340,818.0,673.390747
2023-08-21 16:15:00,341,817.0,672.768433
2023-08-21 16:15:00,342,166.0,135.0
2023-08-21 16:15:00,343,167.0,135.0
2023-08-21 16:15:00,344,100.0,59.997864
2023-08-21 16:15:00,345,0.0,0.0
2023-08-21 16:15:00,346,114.0,80.0
2023-08-21 16:15:00,347,188.0,163.0
2023-08-21 16:15:00,348,0.0,0.0
2023-08-21 16:15:00,349,0.0,0.0
2023-08-21 16:15:00,350,0.0,0.0
2023-08-21 16:15:00,351,0.0,0.0
2023-08-21 16:15:00,352,0.0,0.0
2023-08-21 16:15:00,353,0.0,0.0
2023-08-21 16:15:00,354,0.0,0.0
2023-08-21 16:15:00,355,0.0,0.0
2023-08-21 16:15:00,356,25.0,10.0
2023-08-21 16:15:00,357,0.0,0.0
2023-08-21 16:15:00,358,20.0,10.000153
2023-08-21 16:15:00,359,20.0,10.000153
2023-08-21 16:15:00,360,0.0,0.0
2023-08-21 16:15:00,361,0.0,0.0
2023-08-21 16:15:00,362,0.0,0.0
2023-08-21 16:15:00,363,0.0,0.0
2023-08-21 16:15:00,366,398.814575,355.0
2023-08-21 16:15:00,367,0.0,0.0
2023-08-21 16:15:00,368,83.0,66.50708
2023-08-21 16:15:00,369,83.0,70.415375
2023-08-21 16:15:00,370,83.0,66.180908
2023-08-21 16:15:00,371,83.0,70.415375
2023-08-21 16:15:00,372,171.0,136.759369
2023-08-21 16:15:00,373,85.0,69.917511
2023-08-21 16:15:00,374,85.0,69.917511
2023-08-21 16:15:00,375,83.0,69.917511
2023-08-21 16:15:00,376,158.5,156.0
2023-08-21 16:15:00,377,158.5,156.0
2023-08-21 16:15:00,378,149.0,124.0
2023-08-21 16:15:00,379,37.5,31.0
2023-08-21 16:15:00,380,37.5,31.0
2023-08-21 16:15:00,381,24.0,24.0
2023-08-21 16:15:00,382,158.5,127.972534
2023-08-21 16:15:00,383,158.5,127.972534
2023-08-21 16:15:00,384,176.0,127.972534
2023-08-21 16:15:00,385,265.0,265.0
2023-08-21 16:15:00,386,265.0,265.0
2023-08-21 16:15:00,387,274.0,274.0
2023-08-21 16:15:00,388,264.5,181.319641
2023-08-21 16:15:00,389,264.5,180.83136
2023-08-21 16:15:00,390,274.0,202.0
2023-08-21 16:15:00,419,285.0,206.890625
2023-08-21 16:15:00,420,285.0,197.095123
2023-08-21 16:15:00,421,265.0,229.881927
2023-08-21 16:15:00,422,180.0,180.0
2023-08-21 16:15:00,423,180.0,180.0
2023-08-21 16:15:00,432,216.0,216.0
2023-08-21 16:15:00,433,404.0,404.0
2023-08-21 16:15:00,434,262.5,180.013397
2023-08-21 16:15:00,435,262.5,180.013397
2023-08-21 16:15:00,436,265.5,180.013397
2023-08-21 16:15:00,437,265.5,180.013397
2023-08-21 16:15:00,438,266.0,208.0
2023-08-21 16:15:00,439,268.0,208.0
2023-08-21 16:15:00,440,152.0,120.0
2023-08-21 16:15:00,441,152.0,120.0
2023-08-21 16:15:00,442,169.0,120.0
2023-08-21 16:15:00,443,0.0,0.0
2023-08-21 16:15:00,444,0.0,0.0
2023-08-21 16:15:00,450,213.0,209.0
2023-08-21 16:15:00,451,82.0,82.0
2023-08-21 16:15:00,452,233.0,229.0
2023-08-21 16:15:00,453,112.0,112.0
2023-08-21 16:15:00,459,264.399994,264.399994
2023-08-21 16:15:00,467,12.0,5.000153
2023-08-21 16:15:00,468,12.0,4.000366
2023-08-21 16:15:00,469,5.000153,1.600391
2023-08-21 16:15:00,471,4.756458,0.0
2023-08-21 16:15:00,472,212.0,180.0
2023-08-21 16:15:00,473,123.0,90.0
2023-08-21 16:15:00,474,215.0,180.0
2023-08-21 16:15:00,475,123.0,90.0
2023-08-21 16:15:00,477,240.5,164.0
2023-08-21 16:15:00,478,240.5,164.0
2023-08-21 16:15:00,479,248.0,163.986282
2023-08-21 16:15:00,480,238.5,164.0
2023-08-21 16:15:00,481,238.5,164.0
2023-08-21 16:15:00,482,246.0,163.986282
2023-08-21 16:15:00,485,0.0,0.0
2023-08-21 16:15:00,486,0.0,0.0
2023-08-21 16:15:00,487,0.0,0.0
2023-08-21 16:15:00,488,0.0,0.0
2023-08-21 16:15:00,489,992.0,795.0
2023-08-21 16:15:00,490,994.0,795.0
2023-08-21 16:15:00,491,962.0,791.0
2023-08-21 16:15:00,492,965.0,786.0
2023-08-21 16:15:00,493,987.0,795.0
2023-08-21 16:15:00,494,0.0,0.0
2023-08-21 16:15:00,495,0.0,0.0
2023-08-21 16:15:00,496,299.999908,200.0
2023-08-21 16:15:00,497,0.0,0.0
2023-08-21 16:15:00,498,0.0,0.0
2023-08-21 16:15:00,499,335.0,265.0
2023-08-21 16:15:00,501,275.5,158.003479
2023-08-21 16:15:00,502,262.480591,262.480591
2023-08-21 16:15:00,503,286.0,200.0
2023-08-21 16:15:00,507,135.0,59.001785
2023-08-21 16:15:00,508,139.199997,106.0
2023-08-21 16:15:00,511,0.0,0.0
2023-08-21 16:15:00,512,0.0,0.0
2023-08-21 16:15:00,513,316.0,280.0
2023-08-21 16:15:00,514,134.0,130.0
2023-08-21 16:15:00,516,850.012939,749.988525
2023-08-21 16:15:00,521,939.0,770.63147
2023-08-21 16:15:00,522,940.0,577.0
2023-08-21 16:15:00,523,0.0,0.0
2023-08-21 16:15:00,524,0.0,0.0
2023-08-21 16:15:00,525,0.0,0.0
2023-08-21 16:15:00,526,259.0,131.0
2023-08-21 16:15:00,527,1357.0,1058.099976
2023-08-21 16:15:00,528,259.0,131.0
2023-08-21 16:15:00,529,846.811523,577.0
2023-08-21 16:15:00,530,846.811523,577.0
2023-08-21 16:15:00,533,0.0,0.0
2023-08-21 16:15:00,534,0.0,0.0
2023-08-21 16:15:00,535,0.0,0.0
2023-08-21 16:15:00,536,0.0,0.0
2023-08-21 16:15:00,537,0.0,0.0
2023-08-21 16:15:00,538,0.0,0.0
2023-08-21 16:15:00,539,326.0,168.0
2023-08-21 16:15:00,540,159.0,84.0
2023-08-21 16:15:00,541,9.153325,0.0
2023-08-21 16:15:00,542,0.0,0.0
2023-08-21 16:15:00,544,1012.0,795.0
2023-08-21 16:15:00,545,1012.0,795.0
2023-08-21 16:15:00,546,343.5,186.0
2023-08-21 16:15:00,547,343.5,186.0
2023-08-21 16:15:00,548,326.0,254.0
2023-08-21 16:15:00,549,222.0,120.0
2023-08-21 16:15:00,550,117.0,90.0
2023-08-21 16:15:00,554,748.489258,665.0
2023-08-21 16:15:00,555,746.152649,665.414062
2023-08-21 16:15:00,556,0.0,0.0
2023-08-21 16:15:00,557,0.0,0.0
2023-08-21 16:20:00,1,0.0,0.0
2023-08-21 16:20:00,2,50.0,40.0
2023-08-21 16:20:00,3,400.326202,380.340363
2023-08-21 16:20:00,4,0.0,0.0
2023-08-21 16:20:00,5,0.0,0.0
2023-08-21 16:20:00,6,364.991486,364.991486
2023-08-21 16:20:00,7,364.991486,364.991486
2023-08-21 16:20:00,8,459.986115,439.975494
2023-08-21 16:20:00,9,364.917023,364.917023
2023-08-21 16:20:00,10,364.396393,364.396393
2023-08-21 16:20:00,11,0.0,0.0
2023-08-21 16:20:00,12,350.0,200.0
2023-08-21 16:20:00,15,522.0,472.375
2023-08-21 16:20:00,16,449.772766,449.772766
2023-08-21 16:20:00,17,464.920563,433.877747
2023-08-21 16:20:00,18,466.0,427.418762
2023-08-21 16:20:00,27,615.0,615.0
2023-08-21 16:20:00,28,0.0,0.0
2023-08-21 16:20:00,29,612.0,612.0
2023-08-21 16:20:00,33,0.0,0.0
2023-08-21 16:20:00,36,982.0,795.0
2023-08-21 16:20:00,37,975.0,795.0
2023-08-21 16:20:00,43,267.0,267.0
2023-08-21 16:20:00,46,445.009064,445.009064
2023-08-21 16:20:00,47,409.996735,409.996735
2023-08-21 16:20:00,48,410.443024,410.443024
2023-08-21 16:20:00,49,410.046295,410.046295
2023-08-21 16:20:00,50,405.012726,405.012726
2023-08-21 16:20:00,51,405.012726,405.012726
2023-08-21 16:20:00,52,127.0,112.0
2023-08-21 16:20:00,53,127.0,112.0
2023-08-21 16:20:00,54,169.0,150.0
2023-08-21 16:20:00,55,131.0,112.0
2023-08-21 16:20:00,56,131.0,112.0
2023-08-21 16:20:00,57,171.0,150.0
2023-08-21 16:20:00,58,146.111115,112.0
2023-08-21 16:20:00,59,146.111115,112.0
2023-08-21 16:20:00,60,150.0,150.0
2023-08-21 16:20:00,61,462.65802,399.698822
2023-08-21 16:20:00,62,388.821869,388.821869
2023-08-21 16:20:00,63,0.0,0.0
2023-08-21 16:20:00,64,356.212433,283.291199
2023-08-21 16:20:00,65,354.973785,290.305084
2023-08-21 16:20:00,66,357.0,301.265045
2023-08-21 16:20:00,67,359.96994,324.995026
2023-08-21 16:20:00,68,354.031525,312.919342
2023-08-21 16:20:00,69,855.098022,670.0
2023-08-21 16:20:00,70,853.352966,670.621338
2023-08-21 16:20:00,71,0.0,0.0
2023-08-21 16:20:00,72,0.0,0.0
2023-08-21 16:20:00,73,0.0,0.0
2023-08-21 16:20:00,74,0.0,0.0
2023-08-21 16:20:00,75,0.0,0.0
2023-08-21 16:20:00,76,0.0,0.0
2023-08-21 16:20:00,77,0.0,0.0
2023-08-21 16:20:00,78,110.005325,110.005325
2023-08-21 16:20:00,79,110.005325,110.005325
2023-08-21 16:20:00,80,130.0,130.0
2023-08-21 16:20:00,83,330.51001,320.353729
2023-08-21 16:20:00,84,333.269989,332.511444
2023-08-21 16:20:00,85,329.820007,320.0
2023-08-21 16:20:00,86,329.130005,320.0
2023-08-21 16:20:00,87,0.0,0.0
2023-08-21 16:20:00,88,330.068329,329.757294
2023-08-21 16:20:00,89,331.200012,330.003937
2023-08-21 16:20:00,90,329.130005,329.130005
2023-08-21 16:20:00,91,897.637939,750.0
2023-08-21 16:20:00,92,947.260986,768.433838
2023-08-21 16:20:00,95,0.0,0.0
2023-08-21 16:20:00,96,0.0,0.0
2023-08-21 16:20:00,97,0.0,0.0
2023-08-21 16:20:00,98,0.0,0.0
2023-08-21 16:20:00,99,0.0,0.0
2023-08-21 16:20:00,100,0.0,0.0
2023-08-21 16:20:00,101,0.0,0.0
2023-08-21 16:20:00,102,0.0,0.0
2023-08-21 16:20:00,103,0.0,0.0
2023-08-21 16:20:00,104,0.0,0.0
2023-08-21 16:20:00,105,0.0,0.0
2023-08-21 16:20:00,106,0.0,0.0
2023-08-21 16:20:00,107,0.0,0.0
2023-08-21 16:20:00,108,0.0,0.0
2023-08-21 16:20:00,112,29.466232,29.466232
2023-08-21 16:20:00,113,32.5,27.001438
2023-08-21 16:20:00,114,21.0,21.0
2023-08-21 16:20:00,115,750.045654,750.045654
2023-08-21 16:20:00,116,750.045654,750.045654
2023-08-21 16:20:00,117,0.0,0.0
2023-08-21 16:20:00,118,0.0,0.0
2023-08-21 16:20:00,119,100.0,60.000153
2023-08-21 16:20:00,120,100.0,60.000153
2023-08-21 16:20:00,126,0.0,0.0
2023-08-21 16:20:00,127,11.0,8.0
2023-08-21 16:20:00,128,984.0,750.0
2023-08-21 16:20:00,129,982.0,750.0
2023-08-21 16:20:00,130,0.0,0.0
2023-08-21 16:20:00,131,972.0,718.0
2023-08-21 16:20:00,132,920.0,758.0
2023-08-21 16:20:00,133,937.0,755.0
2023-08-21 16:20:00,134,179.549255,179.549255
2023-08-21 16:20:00,135,210.0,210.0
2023-08-21 16:20:00,136,152.0,109.996994
2023-08-21 16:20:00,137,152.0,109.996994
2023-08-21 16:20:00,138,177.0,118.0
2023-08-21 16:20:00,139,276.5,192.0
2023-08-21 16:20:00,140,276.5,192.0
2023-08-21 16:20:00,141,270.0,188.0
2023-08-21 16:20:00,142,162.5,88.0
2023-08-21 16:20:00,143,162.5,89.143059
2023-08-21 16:20:00,144,174.0,104.0
2023-08-21 16:20:00,145,159.5,88.436272
2023-08-21 16:20:00,146,159.5,88.436272
2023-08-21 16:20:00,147,171.0,104.0
2023-08-21 16:20:00,150,33.5,29.999542
2023-08-21 16:20:00,151,33.5,29.999542
2023-08-21 16:20:00,152,29.999542,29.999542
2023-08-21 16:20:00,153,0.0,0.0
2023-08-21 16:20:00,154,230.0,230.0
2023-08-21 16:20:00,155,119.0,119.0
2023-08-21 16:20:00,156,378.0,340.0
2023-08-21 16:20:00,158,0.0,0.0
2023-08-21 16:20:00,159,997.0,795.0
2023-08-21 16:20:00,160,0.0,0.0
2023-08-21 16:20:00,161,0.0,0.0
2023-08-21 16:20:00,162,0.0,0.0
2023-08-21 16:20:00,166,0.0,0.0
2023-08-21 16:20:00,167,0.0,0.0
2023-08-21 16:20:00,168,0.0,0.0
2023-08-21 16:20:00,169,134.0,104.99588
2023-08-21 16:20:00,170,134.0,104.99588
2023-08-21 16:20:00,171,161.0,104.99588
2023-08-21 16:20:00,172,132.0,100.997955
2023-08-21 16:20:00,173,132.0,100.997955
2023-08-21 16:20:00,174,162.0,100.997955
2023-08-21 16:20:00,175,276.0,152.0
2023-08-21 16:20:00,176,276.0,154.072662
2023-08-21 16:20:00,177,294.0,214.0
2023-08-21 16:20:00,178,147.0,115.997803
2023-08-21 16:20:00,179,147.0,115.997803
2023-08-21 16:20:00,180,175.0,124.0
2023-08-21 16:20:00,181,149.0,115.997803
2023-08-21 16:20:00,182,149.0,115.997803
2023-08-21 16:20:00,183,174.0,120.0
2023-08-21 16:20:00,184,146.5,115.997803
2023-08-21 16:20:00,185,146.5,115.997803
2023-08-21 16:20:00,186,176.0,122.0
2023-08-21 16:20:00,187,151.0,119.995728
2023-08-21 16:20:00,188,151.0,119.995728
2023-08-21 16:20:00,189,175.0,120.0
2023-08-21 16:20:00,190,990.0,795.0
2023-08-21 16:20:00,191,988.0,795.0
2023-08-21 16:20:00,193,12.578156,11.999903
2023-08-21 16:20:00,194,12.578156,11.999903
2023-08-21 16:20:00,195,0.0,0.0
2023-08-21 16:20:00,196,38.115631,35.0
2023-08-21 16:20:00,197,0.0,0.0
2023-08-21 16:20:00,198,200.0,121.025864
2023-08-21 16:20:00,200,0.0,0.0
2023-08-21 16:20:00,207,72.0,60.0
2023-08-21 16:20:00,208,72.0,60.0
2023-08-21 16:20:00,209,72.0,60.0
2023-08-21 16:20:00,210,72.0,60.0
2023-08-21 16:20:00,211,72.0,60.0
2023-08-21 16:20:00,212,177.0,149.555969
2023-08-21 16:20:00,213,70.333336,67.0
2023-08-21 16:20:00,214,70.333336,67.0
2023-08-21 16:20:00,215,70.333336,67.0
2023-08-21 16:20:00,216,114.0,111.0
2023-08-21 16:20:00,217,25.0,20.99826
2023-08-21 16:20:00,218,25.0,20.99826
2023-08-21 16:20:00,219,25.0,20.99826
2023-08-21 16:20:00,220,0.0,0.0
2023-08-21 16:20:00,231,293.250488,270.0
2023-08-21 16:20:00,232,291.154083,270.0
2023-08-21 16:20:00,233,299.793427,270.0
2023-08-21 16:20:00,234,296.57724,270.0
2023-08-21 16:20:00,237,0.0,0.0
2023-08-21 16:20:00,238,0.0,0.0
2023-08-21 16:20:00,240,269.0,269.0
2023-08-21 16:20:00,241,134.0,134.0
2023-08-21 16:20:00,242,144.0,129.0
2023-08-21 16:20:00,243,162.0,159.5
2023-08-21 16:20:00,244,162.0,159.5
2023-08-21 16:20:00,247,70.0,69.0
2023-08-21 16:20:00,248,65.0,64.0
2023-08-21 16:20:00,249,150.666672,150.666672
2023-08-21 16:20:00,250,150.666672,150.666672
2023-08-21 16:20:00,251,150.666672,150.666672
2023-08-21 16:20:00,252,249.0,249.0
2023-08-21 16:20:00,253,98.0,97.0
2023-08-21 16:20:00,254,40.0,40.0
2023-08-21 16:20:00,255,234.0,234.0
2023-08-21 16:20:00,256,234.0,234.0
2023-08-21 16:20:00,257,259.0,259.0
2023-08-21 16:20:00,258,238.0,238.0
2023-08-21 16:20:00,259,238.0,238.0
2023-08-21 16:20:00,260,244.0,244.0
2023-08-21 16:20:00,264,10.000229,5.000229
2023-08-21 16:20:00,265,10.000229,5.000229
2023-08-21 16:20:00,266,0.0,0.0
2023-08-21 16:20:00,267,0.0,0.0
2023-08-21 16:20:00,268,226.5,131.0
2023-08-21 16:20:00,269,226.5,131.0
2023-08-21 16:20:00,270,230.0,131.0
2023-08-21 16:20:00,271,84.822235,75.0
2023-08-21 16:20:00,272,84.822235,75.0
2023-08-21 16:20:00,273,84.822235,75.0
2023-08-21 16:20:00,274,112.5,112.5
2023-08-21 16:20:00,275,154.0,154.0
2023-08-21 16:20:00,276,74.0,74.0
2023-08-21 16:20:00,277,146.0,146.0
2023-08-21 16:20:00,278,68.0,50.0
2023-08-21 16:20:00,279,154.0,154.0
2023-08-21 16:20:00,280,69.0,50.0
2023-08-21 16:20:00,281,155.0,155.0
2023-08-21 16:20:00,282,73.0,50.0
2023-08-21 16:20:00,283,155.0,155.0
2023-08-21 16:20:00,284,71.0,71.0
2023-08-21 16:20:00,285,154.0,154.0
2023-08-21 16:20:00,286,71.0,71.0
2023-08-21 16:20:00,287,155.0,155.0
2023-08-21 16:20:00,288,71.0,50.0
2023-08-21 16:20:00,289,156.0,156.0
2023-08-21 16:20:00,290,71.0,50.0
2023-08-21 16:20:00,291,0.0,0.0
2023-08-21 16:20:00,292,0.0,0.0
2023-08-21 16:20:00,293,0.0,0.0
2023-08-21 16:20:00,294,0.0,0.0
2023-08-21 16:20:00,299,170.5,123.99823
2023-08-21 16:20:00,300,170.5,123.99823
2023-08-21 16:20:00,301,169.0,123.99823
2023-08-21 16:20:00,302,169.0,123.99823
2023-08-21 16:20:00,303,196.0,132.0
2023-08-21 16:20:00,304,196.0,132.0
2023-08-21 16:20:00,305,352.0,254.922455
2023-08-21 16:20:00,306,336.0,336.0
2023-08-21 16:20:00,307,347.0,235.508453
2023-08-21 16:20:00,308,139.0,119.995728
2023-08-21 16:20:00,309,139.0,119.995728
2023-08-21 16:20:00,310,159.0,122.0
2023-08-21 16:20:00,311,144.0,119.995728
2023-08-21 16:20:00,312,144.0,119.995728
2023-08-21 16:20:00,313,163.0,122.0
2023-08-21 16:20:00,314,141.5,119.995728
2023-08-21 16:20:00,315,141.5,119.995728
2023-08-21 16:20:00,316,162.0,122.0
2023-08-21 16:20:00,317,137.5,119.995728
2023-08-21 16:20:00,318,137.5,119.995728
2023-08-21 16:20:00,319,162.0,122.0
2023-08-21 16:20:00,320,148.5,122.0
2023-08-21 16:20:00,321,148.5,122.0
2023-08-21 16:20:00,322,171.0,136.0
2023-08-21 16:20:00,323,153.5,122.0
2023-08-21 16:20:00,324,153.5,122.0
2023-08-21 16:20:00,325,167.0,136.0
2023-08-21 16:20:00,326,135.0,135.0
2023-08-21 16:20:00,327,135.0,135.0
2023-08-21 16:20:00,328,158.0,150.0
2023-08-21 16:20:00,329,0.0,0.0
2023-08-21 16:20:00,330,0.0,0.0
2023-08-21 16:20:00,331,785.0,644.669189
2023-08-21 16:20:00,332,813.0,649.713196
2023-08-21 16:20:00,333,0.0,0.0
2023-08-21 16:20:00,334,66.0,65.0
2023-08-21 16:20:00,335,66.0,65.0
2023-08-21 16:20:00,336,49.0,49.0
2023-08-21 16:20:00,337,35.0,35.0
2023-08-21 16:20:00,338,35.0,35.0
2023-08-21 16:20:00,339,29.0,29.0
2023-08-21 16:20:00,340,818.0,673.930054
2023-08-21 16:20:00,341,817.0,672.809937
2023-08-21 16:20:00,342,166.0,135.0
2023-08-21 16:20:00,343,167.0,135.0
2023-08-21 16:20:00,344,100.0,59.997864
2023-08-21 16:20:00,345,0.0,0.0
2023-08-21 16:20:00,346,114.0,80.0
2023-08-21 16:20:00,347,188.0,163.0
2023-08-21 16:20:00,348,0.0,0.0
2023-08-21 16:20:00,349,0.0,0.0
2023-08-21 16:20:00,350,0.0,0.0
2023-08-21 16:20:00,351,0.0,0.0
2023-08-21 16:20:00,352,0.0,0.0
2023-08-21 16:20:00,353,0.0,0.0
2023-08-21 16:20:00,354,0.0,0.0
2023-08-21 16:20:00,355,0.0,0.0
2023-08-21 16:20:00,356,25.0,10.0
2023-08-21 16:20:00,357,0.0,0.0
2023-08-21 16:20:00,358,20.0,10.000153
2023-08-21 16:20:00,359,20.0,10.000153
2023-08-21 16:20:00,360,0.0,0.0
2023-08-21 16:20:00,361,0.0,0.0
2023-08-21 16:20:00,362,0.0,0.0
2023-08-21 16:20:00,363,0.0,0.0
2023-08-21 16:20:00,366,399.314575,355.0
2023-08-21 16:20:00,367,0.0,0.0
2023-08-21 16:20:00,368,83.0,66.524246
2023-08-21 16:20:00,369,83.0,70.415375
2023-08-21 16:20:00,370,83.0,66.198074
2023-08-21 16:20:00,371,83.0,70.415375
2023-08-21 16:20:00,372,171.0,136.776535
2023-08-21 16:20:00,373,85.0,69.917511
2023-08-21 16:20:00,374,85.0,69.917511
2023-08-21 16:20:00,375,83.0,69.917511
2023-08-21 16:20:00,376,158.5,156.0
2023-08-21 16:20:00,377,158.5,156.0
2023-08-21 16:20:00,378,149.0,124.0
2023-08-21 16:20:00,379,37.5,31.0
2023-08-21 16:20:00,380,37.5,31.0
2023-08-21 16:20:00,381,24.0,24.0
2023-08-21 16:20:00,382,158.5,127.972534
2023-08-21 16:20:00,383,158.5,127.972534
2023-08-21 16:20:00,384,176.0,127.972534
2023-08-21 16:20:00,385,265.0,265.0
2023-08-21 16:20:00,386,265.0,265.0
2023-08-21 16:20:00,387,274.0,274.0
2023-08-21 16:20:00,388,264.5,181.350159
2023-08-21 16:20:00,389,264.5,180.785583
2023-08-21 16:20:00,390,274.0,202.0
2023-08-21 16:20:00,419,285.0,226.239258
2023-08-21 16:20:00,420,285.0,218.521103
2023-08-21 16:20:00,421,265.0,238.675995
2023-08-21 16:20:00,422,180.0,180.0
2023-08-21 16:20:00,423,180.0,180.0
2023-08-21 16:20:00,432,216.0,216.0
2023-08-21 16:20:00,433,404.0,404.0
2023-08-21 16:20:00,434,262.5,180.013397
2023-08-21 16:20:00,435,262.5,180.013397
2023-08-21 16:20:00,436,265.5,180.013397
2023-08-21 16:20:00,437,265.5,180.013397
2023-08-21 16:20:00,438,266.0,208.0
2023-08-21 16:20:00,439,268.0,208.0
2023-08-21 16:20:00,440,152.0,120.0
2023-08-21 16:20:00,441,152.0,120.0
2023-08-21 16:20:00,442,169.0,120.0
2023-08-21 16:20:00,443,0.0,0.0
2023-08-21 16:20:00,444,0.0,0.0
2023-08-21 16:20:00,450,213.0,209.0
2023-08-21 16:20:00,451,82.0,82.0
2023-08-21 16:20:00,452,233.0,229.0
2023-08-21 16:20:00,453,112.0,112.0
2023-08-21 16:20:00,459,264.399994,264.399994
2023-08-21 16:20:00,467,12.0,5.000153
2023-08-21 16:20:00,468,12.0,4.000366
2023-08-21 16:20:00,469,5.000153,1.600391
2023-08-21 16:20:00,471,5.059793,0.0
2023-08-21 16:20:00,472,212.0,180.0
2023-08-21 16:20:00,473,123.0,90.0
2023-08-21 16:20:00,474,215.0,180.0
2023-08-21 16:20:00,475,123.0,90.0
2023-08-21 16:20:00,477,240.5,164.0
2023-08-21 16:20:00,478,240.5,164.0
2023-08-21 16:20:00,479,248.0,163.986282
2023-08-21 16:20:00,480,238.5,164.0
2023-08-21 16:20:00,481,238.5,164.0
2023-08-21 16:20:00,482,246.0,163.986282
2023-08-21 16:20:00,485,0.0,0.0
2023-08-21 16:20:00,486,0.0,0.0
2023-08-21 16:20:00,487,0.0,0.0
2023-08-21 16:20:00,488,0.0,0.0
2023-08-21 16:20:00,489,992.0,795.0
2023-08-21 16:20:00,490,994.0,795.0
2023-08-21 16:20:00,491,962.0,791.0
2023-08-21 16:20:00,492,965.0,786.0
2023-08-21 16:20:00,493,987.0,795.0
2023-08-21 16:20:00,494,0.0,0.0
2023-08-21 16:20:00,495,0.0,0.0
2023-08-21 16:20:00,496,299.999908,200.0
2023-08-21 16:20:00,497,0.0,0.0
2023-08-21 16:20:00,498,0.0,0.0
2023-08-21 16:20:00,499,335.0,265.0
2023-08-21 16:20:00,501,275.5,158.003479
2023-08-21 16:20:00,502,256.254761,256.254761
2023-08-21 16:20:00,503,286.0,200.0
2023-08-21 16:20:00,507,135.0,59.001785
2023-08-21 16:20:00,508,139.199997,106.0
2023-08-21 16:20:00,511,0.0,0.0
2023-08-21 16:20:00,512,0.0,0.0
2023-08-21 16:20:00,513,316.0,280.0
2023-08-21 16:20:00,514,134.0,130.0
2023-08-21 16:20:00,516,850.012939,749.988525
2023-08-21 16:20:00,521,939.0,771.773193
2023-08-21 16:20:00,522,940.0,577.0
2023-08-21 16:20:00,523,0.0,0.0
2023-08-21 16:20:00,524,0.0,0.0
2023-08-21 16:20:00,525,0.0,0.0
2023-08-21 16:20:00,526,259.0,131.0
2023-08-21 16:20:00,527,1357.0,1058.099976
2023-08-21 16:20:00,528,259.0,131.0
2023-08-21 16:20:00,529,846.811523,638.828003
2023-08-21 16:20:00,530,846.811523,577.0
2023-08-21 16:20:00,533,0.0,0.0
2023-08-21 16:20:00,534,0.0,0.0
2023-08-21 16:20:00,535,0.0,0.0
2023-08-21 16:20:00,536,0.0,0.0
2023-08-21 16:20:00,537,0.0,0.0
2023-08-21 16:20:00,538,0.0,0.0
2023-08-21 16:20:00,539,326.0,168.0
2023-08-21 16:20:00,540,159.0,84.0
2023-08-21 16:20:00,541,73.0,72.000397
2023-08-21 16:20:00,542,0.0,0.0
2023-08-21 16:20:00,544,1012.0,795.0
2023-08-21 16:20:00,545,1012.0,795.0
2023-08-21 16:20:00,546,343.5,186.0
2023-08-21 16:20:00,547,343.5,186.0
2023-08-21 16:20:00,548,326.0,254.0
2023-08-21 16:20:00,549,222.0,120.0
2023-08-21 16:20:00,550,117.0,90.0
2023-08-21 16:20:00,554,748.489258,665.0
2023-08-21 16:20:00,555,746.152649,665.414062
2023-08-21 16:20:00,556,0.0,0.0
2023-08-21 16:20:00,557,0.0,0.0
2023-08-21 16:25:00,1,0.0,0.0
2023-08-21 16:25:00,2,50.0,40.0
2023-08-21 16:25:00,3,400.326202,380.340363
2023-08-21 16:25:00,4,0.0,0.0
2023-08-21 16:25:00,5,0.0,0.0
2023-08-21 16:25:00,6,364.991486,364.991486
2023-08-21 16:25:00,7,364.991486,364.991486
2023-08-21 16:25:00,8,402.333221,402.333221
2023-08-21 16:25:00,9,364.966705,364.966705
2023-08-21 16:25:00,10,364.396393,364.396393
2023-08-21 16:25:00,11,0.0,0.0
2023-08-21 16:25:00,12,350.0,200.0
2023-08-21 16:25:00,15,522.0,481.326263
2023-08-21 16:25:00,16,522.675049,462.675018
2023-08-21 16:25:00,17,464.920563,425.01709
2023-08-21 16:25:00,18,463.558319,423.558319
2023-08-21 16:25:00,27,615.0,615.0
2023-08-21 16:25:00,28,0.0,0.0
2023-08-21 16:25:00,29,612.0,612.0
2023-08-21 16:25:00,33,0.0,0.0
2023-08-21 16:25:00,36,982.0,795.0
2023-08-21 16:25:00,37,975.0,795.0
2023-08-21 16:25:00,43,267.0,267.0
2023-08-21 16:25:00,46,445.009064,445.009064
2023-08-21 16:25:00,47,409.996735,409.996735
2023-08-21 16:25:00,48,409.872833,409.872833
2023-08-21 16:25:00,49,410.046295,410.046295
2023-08-21 16:25:00,50,463.0,405.012726
2023-08-21 16:25:00,51,463.0,405.012726
2023-08-21 16:25:00,52,127.0,112.0
2023-08-21 16:25:00,53,127.0,112.0
2023-08-21 16:25:00,54,169.0,150.0
2023-08-21 16:25:00,55,131.0,112.0
2023-08-21 16:25:00,56,131.0,112.0
2023-08-21 16:25:00,57,171.0,150.0
2023-08-21 16:25:00,58,146.111115,112.0
2023-08-21 16:25:00,59,146.111115,112.0
2023-08-21 16:25:00,60,150.0,150.0
2023-08-21 16:25:00,61,463.0,393.238281
2023-08-21 16:25:00,62,461.0,384.835144
2023-08-21 16:25:00,63,0.0,0.0
2023-08-21 16:25:00,64,356.212433,281.723389
2023-08-21 16:25:00,65,354.973785,290.305084
2023-08-21 16:25:00,66,357.0,301.265045
2023-08-21 16:25:00,67,359.96994,324.995026
2023-08-21 16:25:00,68,354.279449,312.919342
2023-08-21 16:25:00,69,855.098022,670.0
2023-08-21 16:25:00,70,853.352966,670.621338
2023-08-21 16:25:00,71,0.0,0.0
2023-08-21 16:25:00,72,0.0,0.0
2023-08-21 16:25:00,73,0.0,0.0
2023-08-21 16:25:00,74,0.0,0.0
2023-08-21 16:25:00,75,0.0,0.0
2023-08-21 16:25:00,76,0.0,0.0
2023-08-21 16:25:00,77,0.0,0.0
2023-08-21 16:25:00,78,110.005325,110.005325
2023-08-21 16:25:00,79,110.005325,110.005325
2023-08-21 16:25:00,80,130.0,130.0
2023-08-21 16:25:00,83,330.51001,320.353729
2023-08-21 16:25:00,84,333.269989,332.511444
2023-08-21 16:25:00,85,329.820007,320.0
2023-08-21 16:25:00,86,329.130005,320.0
2023-08-21 16:25:00,87,0.0,0.0
2023-08-21 16:25:00,88,330.068329,329.757294
2023-08-21 16:25:00,89,331.200012,330.003937
2023-08-21 16:25:00,90,329.130005,329.130005
2023-08-21 16:25:00,91,897.546387,750.0
2023-08-21 16:25:00,92,947.169434,767.129883
2023-08-21 16:25:00,95,0.0,0.0
2023-08-21 16:25:00,96,0.0,0.0
2023-08-21 16:25:00,97,0.0,0.0
2023-08-21 16:25:00,98,0.0,0.0
2023-08-21 16:25:00,99,0.0,0.0
2023-08-21 16:25:00,100,0.0,0.0
2023-08-21 16:25:00,101,0.0,0.0
2023-08-21 16:25:00,102,0.0,0.0
2023-08-21 16:25:00,103,0.0,0.0
2023-08-21 16:25:00,104,0.0,0.0
2023-08-21 16:25:00,105,0.0,0.0
2023-08-21 16:25:00,106,0.0,0.0
2023-08-21 16:25:00,107,0.0,0.0
2023-08-21 16:25:00,108,0.0,0.0
2023-08-21 16:25:00,112,29.722595,29.722595
2023-08-21 16:25:00,113,32.5,27.001438
2023-08-21 16:25:00,114,21.0,21.0
2023-08-21 16:25:00,115,750.045654,750.045654
2023-08-21 16:25:00,116,750.045654,750.045654
2023-08-21 16:25:00,117,0.0,0.0
2023-08-21 16:25:00,118,0.0,0.0
2023-08-21 16:25:00,119,100.0,60.000153
2023-08-21 16:25:00,120,100.0,60.000153
2023-08-21 16:25:00,126,0.0,0.0
2023-08-21 16:25:00,127,11.0,8.0
2023-08-21 16:25:00,128,984.0,750.0
2023-08-21 16:25:00,129,982.0,750.0
2023-08-21 16:25:00,130,0.0,0.0
2023-08-21 16:25:00,131,972.0,718.0
2023-08-21 16:25:00,132,920.0,758.0
2023-08-21 16:25:00,133,937.0,755.0
2023-08-21 16:25:00,134,191.914871,181.914871
2023-08-21 16:25:00,135,289.01474,210.0
2023-08-21 16:25:00,136,152.0,109.996994
2023-08-21 16:25:00,137,152.0,109.996994
2023-08-21 16:25:00,138,177.0,118.0
2023-08-21 16:25:00,139,276.5,192.0
2023-08-21 16:25:00,140,276.5,192.0
2023-08-21 16:25:00,141,270.0,188.0
2023-08-21 16:25:00,142,162.5,88.0
2023-08-21 16:25:00,143,162.5,88.907463
2023-08-21 16:25:00,144,174.0,104.0
2023-08-21 16:25:00,145,159.5,88.436272
2023-08-21 16:25:00,146,159.5,88.436272
2023-08-21 16:25:00,147,171.0,104.0
2023-08-21 16:25:00,150,33.5,29.999542
2023-08-21 16:25:00,151,33.5,29.999542
2023-08-21 16:25:00,152,29.999542,29.999542
2023-08-21 16:25:00,153,0.0,0.0
2023-08-21 16:25:00,154,230.0,134.0
2023-08-21 16:25:00,155,119.0,67.0
2023-08-21 16:25:00,156,378.0,340.0
2023-08-21 16:25:00,158,0.0,0.0
2023-08-21 16:25:00,159,997.0,795.0
2023-08-21 16:25:00,160,0.0,0.0
2023-08-21 16:25:00,161,0.0,0.0
2023-08-21 16:25:00,162,0.0,0.0
2023-08-21 16:25:00,166,0.0,0.0
2023-08-21 16:25:00,167,0.0,0.0
2023-08-21 16:25:00,168,0.0,0.0
2023-08-21 16:25:00,169,134.0,104.99588
2023-08-21 16:25:00,170,134.0,104.99588
2023-08-21 16:25:00,171,161.0,104.99588
2023-08-21 16:25:00,172,132.0,100.997955
2023-08-21 16:25:00,173,132.0,100.997955
2023-08-21 16:25:00,174,162.0,100.997955
2023-08-21 16:25:00,175,276.0,152.0
2023-08-21 16:25:00,176,276.0,154.129852
2023-08-21 16:25:00,177,294.0,214.0
2023-08-21 16:25:00,178,147.0,115.997803
2023-08-21 16:25:00,179,147.0,115.997803
2023-08-21 16:25:00,180,175.0,124.0
2023-08-21 16:25:00,181,149.0,115.997803
2023-08-21 16:25:00,182,149.0,115.997803
2023-08-21 16:25:00,183,174.0,120.0
2023-08-21 16:25:00,184,146.5,115.997803
2023-08-21 16:25:00,185,146.5,115.997803
2023-08-21 16:25:00,186,176.0,122.0
2023-08-21 16:25:00,187,151.0,119.995728
2023-08-21 16:25:00,188,151.0,119.995728
2023-08-21 16:25:00,189,175.0,120.0
2023-08-21 16:25:00,190,990.0,795.0
2023-08-21 16:25:00,191,988.0,795.0
2023-08-21 16:25:00,193,12.578156,11.999903
2023-08-21 16:25:00,194,12.578156,11.999903
2023-08-21 16:25:00,195,0.0,0.0
2023-08-21 16:25:00,196,38.115631,35.0
2023-08-21 16:25:00,197,0.0,0.0
2023-08-21 16:25:00,198,200.0,121.025864
2023-08-21 16:25:00,200,0.0,0.0
2023-08-21 16:25:00,207,72.0,60.0
2023-08-21 16:25:00,208,72.0,60.0
2023-08-21 16:25:00,209,72.0,60.0
2023-08-21 16:25:00,210,72.0,60.0
2023-08-21 16:25:00,211,72.0,60.0
2023-08-21 16:25:00,212,177.0,149.55368
2023-08-21 16:25:00,213,70.333336,67.0
2023-08-21 16:25:00,214,70.333336,67.0
2023-08-21 16:25:00,215,70.333336,67.0
2023-08-21 16:25:00,216,114.0,111.0
2023-08-21 16:25:00,217,25.0,20.99826
2023-08-21 16:25:00,218,25.0,20.99826
2023-08-21 16:25:00,219,25.0,20.99826
2023-08-21 16:25:00,220,0.0,0.0
2023-08-21 16:25:00,231,296.92627,270.0
2023-08-21 16:25:00,232,297.655579,270.0
2023-08-21 16:25:00,233,295.387024,270.0
2023-08-21 16:25:00,234,290.594543,270.0
2023-08-21 16:25:00,237,0.0,0.0
2023-08-21 16:25:00,238,0.0,0.0
2023-08-21 16:25:00,240,269.0,200.0
2023-08-21 16:25:00,241,134.0,100.0
2023-08-21 16:25:00,242,144.0,129.0
2023-08-21 16:25:00,243,162.0,159.5
2023-08-21 16:25:00,244,162.0,159.5
2023-08-21 16:25:00,247,70.0,69.0
2023-08-21 16:25:00,248,65.0,64.0
2023-08-21 16:25:00,249,150.666672,150.666672
2023-08-21 16:25:00,250,150.666672,150.666672
2023-08-21 16:25:00,251,150.666672,150.666672
2023-08-21 16:25:00,252,249.0,249.0
2023-08-21 16:25:00,253,98.0,97.999992
2023-08-21 16:25:00,254,40.0,40.0
2023-08-21 16:25:00,255,234.0,234.0
2023-08-21 16:25:00,256,234.0,234.0
2023-08-21 16:25:00,257,259.0,259.0
2023-08-21 16:25:00,258,238.0,238.0
2023-08-21 16:25:00,259,238.0,238.0
2023-08-21 16:25:00,260,244.0,244.0
2023-08-21 16:25:00,264,10.000229,5.000229
2023-08-21 16:25:00,265,10.000229,5.000229
2023-08-21 16:25:00,266,0.0,0.0
2023-08-21 16:25:00,267,0.0,0.0
2023-08-21 16:25:00,268,226.5,131.0
2023-08-21 16:25:00,269,226.5,131.0
2023-08-21 16:25:00,270,230.0,131.0
2023-08-21 16:25:00,271,84.822235,75.0
2023-08-21 16:25:00,272,84.822235,75.0
2023-08-21 16:25:00,273,84.822235,75.0
2023-08-21 16:25:00,274,112.5,112.5
2023-08-21 16:25:00,275,154.0,154.0
2023-08-21 16:25:00,276,74.0,74.0
2023-08-21 16:25:00,277,146.0,146.0
2023-08-21 16:25:00,278,68.0,50.0
2023-08-21 16:25:00,279,154.0,154.0
2023-08-21 16:25:00,280,69.0,50.0
2023-08-21 16:25:00,281,155.0,155.0
2023-08-21 16:25:00,282,73.0,50.0
2023-08-21 16:25:00,283,155.0,155.0
2023-08-21 16:25:00,284,71.0,50.0
2023-08-21 16:25:00,285,154.0,154.0
2023-08-21 16:25:00,286,71.0,71.0
2023-08-21 16:25:00,287,155.0,155.0
2023-08-21 16:25:00,288,71.0,50.0
2023-08-21 16:25:00,289,156.0,156.0
2023-08-21 16:25:00,290,71.0,50.0
2023-08-21 16:25:00,291,0.0,0.0
2023-08-21 16:25:00,292,0.0,0.0
2023-08-21 16:25:00,293,0.0,0.0
2023-08-21 16:25:00,294,0.0,0.0
2023-08-21 16:25:00,299,170.5,123.99823
2023-08-21 16:25:00,300,170.5,123.99823
2023-08-21 16:25:00,301,169.0,123.99823
2023-08-21 16:25:00,302,169.0,123.99823
2023-08-21 16:25:00,303,196.0,132.0
2023-08-21 16:25:00,304,196.0,132.0
2023-08-21 16:25:00,305,352.0,236.084839
2023-08-21 16:25:00,306,336.0,286.0
2023-08-21 16:25:00,307,347.0,233.233948
2023-08-21 16:25:00,308,139.0,119.995728
2023-08-21 16:25:00,309,139.0,119.995728
2023-08-21 16:25:00,310,159.0,122.0
2023-08-21 16:25:00,311,144.0,119.995728
2023-08-21 16:25:00,312,144.0,119.995728
2023-08-21 16:25:00,313,163.0,122.0
2023-08-21 16:25:00,314,141.5,119.995728
2023-08-21 16:25:00,315,141.5,119.995728
2023-08-21 16:25:00,316,162.0,122.0
2023-08-21 16:25:00,317,137.5,119.995728
2023-08-21 16:25:00,318,137.5,119.995728
2023-08-21 16:25:00,319,162.0,122.0
2023-08-21 16:25:00,320,148.5,122.0
2023-08-21 16:25:00,321,148.5,122.0
2023-08-21 16:25:00,322,171.0,136.0
2023-08-21 16:25:00,323,153.5,122.0
2023-08-21 16:25:00,324,153.5,122.0
2023-08-21 16:25:00,325,167.0,136.0
2023-08-21 16:25:00,326,135.0,135.0
2023-08-21 16:25:00,327,135.0,135.0
2023-08-21 16:25:00,328,158.0,150.0
2023-08-21 16:25:00,329,0.0,0.0
2023-08-21 16:25:00,330,0.0,0.0
2023-08-21 16:25:00,331,785.0,644.669189
2023-08-21 16:25:00,332,813.0,648.025574
2023-08-21 16:25:00,333,0.0,0.0
2023-08-21 16:25:00,334,66.0,65.0
2023-08-21 16:25:00,335,66.0,65.0
2023-08-21 16:25:00,336,49.0,49.0
2023-08-21 16:25:00,337,35.0,35.0
2023-08-21 16:25:00,338,35.0,35.0
2023-08-21 16:25:00,339,29.0,29.0
2023-08-21 16:25:00,340,818.0,674.261963
2023-08-21 16:25:00,341,817.0,673.18335
2023-08-21 16:25:00,342,166.0,135.0
2023-08-21 16:25:00,343,167.0,135.0
2023-08-21 16:25:00,344,100.0,59.997864
2023-08-21 16:25:00,345,0.0,0.0
2023-08-21 16:25:00,346,114.0,80.0
2023-08-21 16:25:00,347,188.0,163.0
2023-08-21 16:25:00,348,0.0,0.0
2023-08-21 16:25:00,349,0.0,0.0
2023-08-21 16:25:00,350,0.0,0.0
2023-08-21 16:25:00,351,0.0,0.0
2023-08-21 16:25:00,352,0.0,0.0
2023-08-21 16:25:00,353,0.0,0.0
2023-08-21 16:25:00,354,0.0,0.0
2023-08-21 16:25:00,355,0.0,0.0
2023-08-21 16:25:00,356,25.0,10.0
2023-08-21 16:25:00,357,0.0,0.0
2023-08-21 16:25:00,358,20.0,10.000153
2023-08-21 16:25:00,359,20.0,10.000153
2023-08-21 16:25:00,360,0.0,0.0
2023-08-21 16:25:00,361,0.0,0.0
2023-08-21 16:25:00,362,0.0,0.0
2023-08-21 16:25:00,363,0.0,0.0
2023-08-21 16:25:00,366,399.014526,355.0
2023-08-21 16:25:00,367,0.0,0.0
2023-08-21 16:25:00,368,83.0,66.524246
2023-08-21 16:25:00,369,83.0,70.415375
2023-08-21 16:25:00,370,83.0,66.21524
2023-08-21 16:25:00,371,83.0,70.415375
2023-08-21 16:25:00,372,171.0,136.785126
2023-08-21 16:25:00,373,85.0,69.917511
2023-08-21 16:25:00,374,85.0,69.917511
2023-08-21 16:25:00,375,83.0,69.917511
2023-08-21 16:25:00,376,158.5,156.0
2023-08-21 16:25:00,377,158.5,156.0
2023-08-21 16:25:00,378,149.0,124.0
2023-08-21 16:25:00,379,37.5,31.0
2023-08-21 16:25:00,380,37.5,31.0
2023-08-21 16:25:00,381,24.0,24.0
2023-08-21 16:25:00,382,158.5,127.972534
2023-08-21 16:25:00,383,158.5,127.972534
2023-08-21 16:25:00,384,176.0,127.972534
2023-08-21 16:25:00,385,265.0,265.0
2023-08-21 16:25:00,386,265.0,265.0
2023-08-21 16:25:00,387,274.0,274.0
2023-08-21 16:25:00,388,264.5,181.350159
2023-08-21 16:25:00,389,264.5,180.785583
2023-08-21 16:25:00,390,274.0,202.0
2023-08-21 16:25:00,419,285.0,285.0
2023-08-21 16:25:00,420,285.0,285.0
2023-08-21 16:25:00,421,265.0,265.0
2023-08-21 16:25:00,422,180.0,180.0
2023-08-21 16:25:00,423,180.0,180.0
2023-08-21 16:25:00,432,216.0,216.0
2023-08-21 16:25:00,433,353.041565,281.045349
2023-08-21 16:25:00,434,262.5,180.013397
2023-08-21 16:25:00,435,262.5,180.013397
2023-08-21 16:25:00,436,265.5,180.013397
2023-08-21 16:25:00,437,265.5,180.013397
2023-08-21 16:25:00,438,266.0,208.0
2023-08-21 16:25:00,439,268.0,208.0
2023-08-21 16:25:00,440,152.0,120.0
2023-08-21 16:25:00,441,152.0,120.0
2023-08-21 16:25:00,442,169.0,120.0
2023-08-21 16:25:00,443,0.0,0.0
2023-08-21 16:25:00,444,0.0,0.0
2023-08-21 16:25:00,450,213.0,209.0
2023-08-21 16:25:00,451,82.0,82.0
2023-08-21 16:25:00,452,233.0,229.0
2023-08-21 16:25:00,453,112.0,112.0
2023-08-21 16:25:00,459,264.399994,264.399994
2023-08-21 16:25:00,467,12.0,5.000153
2023-08-21 16:25:00,468,12.0,4.000366
2023-08-21 16:25:00,469,5.000153,1.600391
2023-08-21 16:25:00,471,4.565782,0.0
2023-08-21 16:25:00,472,212.0,180.0
2023-08-21 16:25:00,473,123.0,90.0
2023-08-21 16:25:00,474,215.0,180.0
2023-08-21 16:25:00,475,123.0,90.0
2023-08-21 16:25:00,477,240.5,164.0
2023-08-21 16:25:00,478,240.5,164.0
2023-08-21 16:25:00,479,248.0,163.986282
2023-08-21 16:25:00,480,238.5,164.0
2023-08-21 16:25:00,481,238.5,164.0
2023-08-21 16:25:00,482,246.0,163.986282
2023-08-21 16:25:00,485,0.0,0.0
2023-08-21 16:25:00,486,0.0,0.0
2023-08-21 16:25:00,487,0.0,0.0
2023-08-21 16:25:00,488,0.0,0.0
2023-08-21 16:25:00,489,992.0,795.0
2023-08-21 16:25:00,490,994.0,795.0
2023-08-21 16:25:00,491,962.0,791.0
2023-08-21 16:25:00,492,965.0,786.0
2023-08-21 16:25:00,493,987.0,795.0
2023-08-21 16:25:00,494,0.0,0.0
2023-08-21 16:25:00,495,0.0,0.0
2023-08-21 16:25:00,496,299.999908,200.0
2023-08-21 16:25:00,497,0.0,0.0
2023-08-21 16:25:00,498,0.0,0.0
2023-08-21 16:25:00,499,265.0,265.0
2023-08-21 16:25:00,501,275.5,158.003479
2023-08-21 16:25:00,502,257.078735,257.078735
2023-08-21 16:25:00,503,286.0,200.0
2023-08-21 16:25:00,507,135.0,59.001785
2023-08-21 16:25:00,508,139.199997,106.0
2023-08-21 16:25:00,511,0.0,0.0
2023-08-21 16:25:00,512,0.0,0.0
2023-08-21 16:25:00,513,316.0,280.0
2023-08-21 16:25:00,514,134.0,130.0
2023-08-21 16:25:00,516,850.012939,749.988525
2023-08-21 16:25:00,521,939.0,765.993958
2023-08-21 16:25:00,522,940.0,577.0
2023-08-21 16:25:00,523,0.0,0.0
2023-08-21 16:25:00,524,0.0,0.0
2023-08-21 16:25:00,525,0.0,0.0
2023-08-21 16:25:00,526,259.0,131.0
2023-08-21 16:25:00,527,1357.0,1058.099976
2023-08-21 16:25:00,528,259.0,131.0
2023-08-21 16:25:00,529,846.811523,621.878784
2023-08-21 16:25:00,530,846.811523,577.0
2023-08-21 16:25:00,533,0.0,0.0
2023-08-21 16:25:00,534,0.0,0.0
2023-08-21 16:25:00,535,0.0,0.0
2023-08-21 16:25:00,536,0.0,0.0
2023-08-21 16:25:00,537,0.0,0.0
2023-08-21 16:25:00,538,0.0,0.0
2023-08-21 16:25:00,539,326.0,168.0
2023-08-21 16:25:00,540,159.0,84.0
2023-08-21 16:25:00,541,73.0,72.000397
2023-08-21 16:25:00,542,0.0,0.0
2023-08-21 16:25:00,544,1012.0,795.0
2023-08-21 16:25:00,545,1012.0,795.0
2023-08-21 16:25:00,546,343.5,186.0
2023-08-21 16:25:00,547,343.5,186.0
2023-08-21 16:25:00,548,326.0,254.0
2023-08-21 16:25:00,549,222.0,120.0
2023-08-21 16:25:00,550,117.0,90.0
2023-08-21 16:25:00,554,748.489258,665.0
2023-08-21 16:25:00,555,746.152649,665.414062
2023-08-21 16:25:00,556,0.0,0.0
2023-08-21 16:25:00,557,0.0,0.0
2023-08-21 16:30:00,1,0.0,0.0
2023-08-21 16:30:00,2,50.0,40.0
2023-08-21 16:30:00,3,400.326202,380.340363
2023-08-21 16:30:00,4,0.0,0.0
2023-08-21 16:30:00,5,0.0,0.0
2023-08-21 16:30:00,6,364.991486,364.991486
2023-08-21 16:30:00,7,364.991486,364.991486
2023-08-21 16:30:00,8,409.387421,409.387421
2023-08-21 16:30:00,9,364.917023,364.917023
2023-08-21 16:30:00,10,364.396393,364.396393
2023-08-21 16:30:00,11,0.0,0.0
2023-08-21 16:30:00,12,350.0,200.0
2023-08-21 16:30:00,15,522.0,479.125427
2023-08-21 16:30:00,16,512.419128,452.419128
2023-08-21 16:30:00,17,464.920563,426.651031
2023-08-21 16:30:00,18,466.0,429.452698
2023-08-21 16:30:00,27,615.0,615.0
2023-08-21 16:30:00,28,0.0,0.0
2023-08-21 16:30:00,29,612.0,612.0
2023-08-21 16:30:00,33,0.0,0.0
2023-08-21 16:30:00,36,982.0,795.0
2023-08-21 16:30:00,37,975.0,795.0
2023-08-21 16:30:00,43,267.0,267.0
2023-08-21 16:30:00,46,479.553558,445.009064
2023-08-21 16:30:00,47,409.996735,409.996735
2023-08-21 16:30:00,48,410.567047,410.567047
2023-08-21 16:30:00,49,410.046295,410.046295
2023-08-21 16:30:00,50,463.0,405.012726
2023-08-21 16:30:00,51,463.0,405.012726
2023-08-21 16:30:00,52,127.0,112.0
2023-08-21 16:30:00,53,127.0,112.0
2023-08-21 16:30:00,54,169.0,150.0
2023-08-21 16:30:00,55,131.0,112.0
2023-08-21 16:30:00,56,131.0,112.0
2023-08-21 16:30:00,57,171.0,150.0
2023-08-21 16:30:00,58,146.111115,112.0
2023-08-21 16:30:00,59,146.111115,112.0
2023-08-21 16:30:00,60,150.0,150.0
2023-08-21 16:30:00,61,463.0,391.718353
2023-08-21 16:30:00,62,461.0,376.532379
2023-08-21 16:30:00,63,0.0,0.0
2023-08-21 16:30:00,64,356.212433,281.272827
2023-08-21 16:30:00,65,354.973785,290.305084
2023-08-21 16:30:00,66,357.0,301.265045
2023-08-21 16:30:00,67,359.96994,324.995026
2023-08-21 16:30:00,68,354.279449,312.919342
2023-08-21 16:30:00,69,855.098022,670.0
2023-08-21 16:30:00,70,853.352966,670.621338
2023-08-21 16:30:00,71,0.0,0.0
2023-08-21 16:30:00,72,0.0,0.0
2023-08-21 16:30:00,73,0.0,0.0
2023-08-21 16:30:00,74,0.0,0.0
2023-08-21 16:30:00,75,0.0,0.0
2023-08-21 16:30:00,76,0.0,0.0
2023-08-21 16:30:00,77,0.0,0.0
2023-08-21 16:30:00,78,110.005325,110.005325
2023-08-21 16:30:00,79,110.005325,110.005325
2023-08-21 16:30:00,80,130.0,130.0
2023-08-21 16:30:00,83,330.51001,320.353729
2023-08-21 16:30:00,84,333.269989,332.511444
2023-08-21 16:30:00,85,329.820007,320.0
2023-08-21 16:30:00,86,329.130005,320.0
2023-08-21 16:30:00,87,0.0,0.0
2023-08-21 16:30:00,88,330.068329,329.757294
2023-08-21 16:30:00,89,331.200012,330.003937
2023-08-21 16:30:00,90,329.130005,329.130005
2023-08-21 16:30:00,91,897.637939,750.0
2023-08-21 16:30:00,92,947.169434,767.40033
2023-08-21 16:30:00,95,0.0,0.0
2023-08-21 16:30:00,96,0.0,0.0
2023-08-21 16:30:00,97,0.0,0.0
2023-08-21 16:30:00,98,0.0,0.0
2023-08-21 16:30:00,99,0.0,0.0
2023-08-21 16:30:00,100,0.0,0.0
2023-08-21 16:30:00,101,0.0,0.0
2023-08-21 16:30:00,102,0.0,0.0
2023-08-21 16:30:00,103,0.0,0.0
2023-08-21 16:30:00,104,0.0,0.0
2023-08-21 16:30:00,105,0.0,0.0
2023-08-21 16:30:00,106,0.0,0.0
2023-08-21 16:30:00,107,0.0,0.0
2023-08-21 16:30:00,108,0.0,0.0
2023-08-21 16:30:00,112,29.539474,29.539474
2023-08-21 16:30:00,113,32.5,27.001438
2023-08-21 16:30:00,114,21.0,21.0
2023-08-21 16:30:00,115,750.045654,750.045654
2023-08-21 16:30:00,116,876.165222,750.045654
2023-08-21 16:30:00,117,0.0,0.0
2023-08-21 16:30:00,118,0.0,0.0
2023-08-21 16:30:00,119,100.0,60.000153
2023-08-21 16:30:00,120,100.0,60.000153
2023-08-21 16:30:00,126,0.0,0.0
2023-08-21 16:30:00,127,11.0,8.0
2023-08-21 16:30:00,128,984.0,750.0
2023-08-21 16:30:00,129,982.0,750.0
2023-08-21 16:30:00,130,0.0,0.0
2023-08-21 16:30:00,131,972.0,718.0
2023-08-21 16:30:00,132,920.0,758.0
2023-08-21 16:30:00,133,937.0,755.0
2023-08-21 16:30:00,134,185.233459,175.233459
2023-08-21 16:30:00,135,287.451843,210.0
2023-08-21 16:30:00,136,152.0,109.996994
2023-08-21 16:30:00,137,152.0,109.996994
2023-08-21 16:30:00,138,177.0,118.0
2023-08-21 16:30:00,139,276.5,192.0
2023-08-21 16:30:00,140,276.5,192.0
2023-08-21 16:30:00,141,270.0,188.0
2023-08-21 16:30:00,142,162.5,88.0
2023-08-21 16:30:00,143,162.5,88.907463
2023-08-21 16:30:00,144,174.0,104.0
2023-08-21 16:30:00,145,159.5,88.436272
2023-08-21 16:30:00,146,159.5,88.436272
2023-08-21 16:30:00,147,171.0,104.0
2023-08-21 16:30:00,150,33.5,29.999542
2023-08-21 16:30:00,151,33.5,29.999542
2023-08-21 16:30:00,152,29.999542,29.999542
2023-08-21 16:30:00,153,0.0,0.0
2023-08-21 16:30:00,154,230.0,134.0
2023-08-21 16:30:00,155,119.0,67.0
2023-08-21 16:30:00,156,378.0,340.0
2023-08-21 16:30:00,158,0.0,0.0
2023-08-21 16:30:00,159,997.0,795.0
2023-08-21 16:30:00,160,0.0,0.0
2023-08-21 16:30:00,161,0.0,0.0
2023-08-21 16:30:00,162,0.0,0.0
2023-08-21 16:30:00,166,0.0,0.0
2023-08-21 16:30:00,167,0.0,0.0
2023-08-21 16:30:00,168,0.0,0.0
2023-08-21 16:30:00,169,134.0,104.99588
2023-08-21 16:30:00,170,134.0,104.99588
2023-08-21 16:30:00,171,161.0,104.99588
2023-08-21 16:30:00,172,132.0,100.997955
2023-08-21 16:30:00,173,132.0,100.997955
2023-08-21 16:30:00,174,162.0,100.997955
2023-08-21 16:30:00,175,276.0,152.0
2023-08-21 16:30:00,176,276.0,154.129852
2023-08-21 16:30:00,177,294.0,214.0
2023-08-21 16:30:00,178,147.0,115.997803
2023-08-21 16:30:00,179,147.0,115.997803
2023-08-21 16:30:00,180,175.0,124.0
2023-08-21 16:30:00,181,149.0,115.997803
2023-08-21 16:30:00,182,149.0,115.997803
2023-08-21 16:30:00,183,174.0,120.0
2023-08-21 16:30:00,184,146.5,115.997803
2023-08-21 16:30:00,185,146.5,115.997803
2023-08-21 16:30:00,186,176.0,122.0
2023-08-21 16:30:00,187,151.0,119.995728
2023-08-21 16:30:00,188,151.0,119.995728
2023-08-21 16:30:00,189,175.0,120.0
2023-08-21 16:30:00,190,990.0,795.0
2023-08-21 16:30:00,191,988.0,795.0
2023-08-21 16:30:00,193,12.578156,11.999903
2023-08-21 16:30:00,194,12.578156,11.999903
2023-08-21 16:30:00,195,0.0,0.0
2023-08-21 16:30:00,196,38.115631,35.0
2023-08-21 16:30:00,197,0.0,0.0
2023-08-21 16:30:00,198,200.0,120.931564
2023-08-21 16:30:00,200,0.0,0.0
2023-08-21 16:30:00,207,72.0,60.0
2023-08-21 16:30:00,208,72.0,60.0
2023-08-21 16:30:00,209,72.0,60.0
2023-08-21 16:30:00,210,72.0,60.0
2023-08-21 16:30:00,211,72.0,60.0
2023-08-21 16:30:00,212,177.0,149.551392
2023-08-21 16:30:00,213,70.333336,67.0
2023-08-21 16:30:00,214,70.333336,67.0
2023-08-21 16:30:00,215,70.333336,67.0
2023-08-21 16:30:00,216,114.0,111.0
2023-08-21 16:30:00,217,25.0,20.99826
2023-08-21 16:30:00,218,25.0,20.99826
2023-08-21 16:30:00,219,25.0,20.99826
2023-08-21 16:30:00,220,0.0,0.0
2023-08-21 16:30:00,231,297.352509,270.0
2023-08-21 16:30:00,232,294.453796,270.0
2023-08-21 16:30:00,233,297.583008,270.0
2023-08-21 16:30:00,234,286.412109,270.0
2023-08-21 16:30:00,237,0.0,0.0
2023-08-21 16:30:00,238,0.0,0.0
2023-08-21 16:30:00,240,269.0,200.0
2023-08-21 16:30:00,241,134.0,100.0
2023-08-21 16:30:00,242,144.0,129.0
2023-08-21 16:30:00,243,162.0,159.5
2023-08-21 16:30:00,244,162.0,159.5
2023-08-21 16:30:00,247,70.0,69.0
2023-08-21 16:30:00,248,65.0,64.0
2023-08-21 16:30:00,249,150.666672,150.140137
2023-08-21 16:30:00,250,150.666672,150.333282
2023-08-21 16:30:00,251,150.666672,150.147659
2023-08-21 16:30:00,252,249.0,248.703705
2023-08-21 16:30:00,253,98.0,97.0
2023-08-21 16:30:00,254,40.0,40.0
2023-08-21 16:30:00,255,234.0,234.0
2023-08-21 16:30:00,256,234.0,234.0
2023-08-21 16:30:00,257,259.0,259.0
2023-08-21 16:30:00,258,238.0,238.0
2023-08-21 16:30:00,259,238.0,238.0
2023-08-21 16:30:00,260,244.0,244.0
2023-08-21 16:30:00,264,10.000229,5.000229
2023-08-21 16:30:00,265,10.000229,5.000229
2023-08-21 16:30:00,266,0.0,0.0
2023-08-21 16:30:00,267,0.0,0.0
2023-08-21 16:30:00,268,226.5,131.0
2023-08-21 16:30:00,269,226.5,131.0
2023-08-21 16:30:00,270,230.0,131.0
2023-08-21 16:30:00,271,84.822235,75.0
2023-08-21 16:30:00,272,84.822235,75.0
2023-08-21 16:30:00,273,84.822235,75.0
2023-08-21 16:30:00,274,112.5,112.5
2023-08-21 16:30:00,275,154.0,154.0
2023-08-21 16:30:00,276,74.0,74.0
2023-08-21 16:30:00,277,146.0,146.0
2023-08-21 16:30:00,278,68.0,50.0
2023-08-21 16:30:00,279,154.0,154.0
2023-08-21 16:30:00,280,69.0,50.0
2023-08-21 16:30:00,281,155.0,155.0
2023-08-21 16:30:00,282,73.0,50.0
2023-08-21 16:30:00,283,155.0,155.0
2023-08-21 16:30:00,284,71.0,50.0
2023-08-21 16:30:00,285,154.0,154.0
2023-08-21 16:30:00,286,71.0,50.0
2023-08-21 16:30:00,287,155.0,155.0
2023-08-21 16:30:00,288,71.0,50.0
2023-08-21 16:30:00,289,156.0,156.0
2023-08-21 16:30:00,290,71.0,50.0
2023-08-21 16:30:00,291,0.0,0.0
2023-08-21 16:30:00,292,0.0,0.0
2023-08-21 16:30:00,293,0.0,0.0
2023-08-21 16:30:00,294,0.0,0.0
2023-08-21 16:30:00,299,170.5,123.99823
2023-08-21 16:30:00,300,170.5,123.99823
2023-08-21 16:30:00,301,169.0,123.99823
2023-08-21 16:30:00,302,169.0,123.99823
2023-08-21 16:30:00,303,196.0,132.0
2023-08-21 16:30:00,304,196.0,132.0
2023-08-21 16:30:00,305,352.0,236.900848
2023-08-21 16:30:00,306,336.0,286.0
2023-08-21 16:30:00,307,347.0,233.962036
2023-08-21 16:30:00,308,139.0,119.995728
2023-08-21 16:30:00,309,139.0,119.995728
2023-08-21 16:30:00,310,159.0,122.0
2023-08-21 16:30:00,311,144.0,119.995728
2023-08-21 16:30:00,312,144.0,119.995728
2023-08-21 16:30:00,313,163.0,122.0
2023-08-21 16:30:00,314,141.5,119.995728
2023-08-21 16:30:00,315,141.5,119.995728
2023-08-21 16:30:00,316,162.0,122.0
2023-08-21 16:30:00,317,137.5,119.995728
2023-08-21 16:30:00,318,137.5,119.995728
2023-08-21 16:30:00,319,162.0,122.0
2023-08-21 16:30:00,320,148.5,122.0
2023-08-21 16:30:00,321,148.5,122.0
2023-08-21 16:30:00,322,171.0,136.0
2023-08-21 16:30:00,323,153.5,122.0
2023-08-21 16:30:00,324,153.5,122.0
2023-08-21 16:30:00,325,167.0,136.0
2023-08-21 16:30:00,326,135.0,135.0
2023-08-21 16:30:00,327,135.0,135.0
2023-08-21 16:30:00,328,158.0,150.0
2023-08-21 16:30:00,329,0.0,0.0
2023-08-21 16:30:00,330,0.0,0.0
2023-08-21 16:30:00,331,785.0,644.669189
2023-08-21 16:30:00,332,813.0,645.706421
2023-08-21 16:30:00,333,0.0,0.0
2023-08-21 16:30:00,334,66.0,65.0
2023-08-21 16:30:00,335,66.0,65.0
2023-08-21 16:30:00,336,49.0,49.0
2023-08-21 16:30:00,337,35.0,35.0
2023-08-21 16:30:00,338,35.0,35.0
2023-08-21 16:30:00,339,29.0,29.0
2023-08-21 16:30:00,340,818.0,674.178955
2023-08-21 16:30:00,341,817.0,672.436646
2023-08-21 16:30:00,342,166.0,135.0
2023-08-21 16:30:00,343,167.0,135.0
2023-08-21 16:30:00,344,100.0,59.997864
2023-08-21 16:30:00,345,0.0,0.0
2023-08-21 16:30:00,346,114.0,80.0
2023-08-21 16:30:00,347,188.0,163.0
2023-08-21 16:30:00,348,0.0,0.0
2023-08-21 16:30:00,349,0.0,0.0
2023-08-21 16:30:00,350,0.0,0.0
2023-08-21 16:30:00,351,0.0,0.0
2023-08-21 16:30:00,352,0.0,0.0
2023-08-21 16:30:00,353,0.0,0.0
2023-08-21 16:30:00,354,0.0,0.0
2023-08-21 16:30:00,355,0.0,0.0
2023-08-21 16:30:00,356,25.0,10.0
2023-08-21 16:30:00,357,0.0,0.0
2023-08-21 16:30:00,358,20.0,10.000153
2023-08-21 16:30:00,359,20.0,10.000153
2023-08-21 16:30:00,360,0.0,0.0
2023-08-21 16:30:00,361,0.0,0.0
2023-08-21 16:30:00,362,0.0,0.0
2023-08-21 16:30:00,363,0.0,0.0
2023-08-21 16:30:00,366,399.014526,355.0
2023-08-21 16:30:00,367,0.0,0.0
2023-08-21 16:30:00,368,83.0,66.541412
2023-08-21 16:30:00,369,83.0,70.415375
2023-08-21 16:30:00,370,83.0,66.152298
2023-08-21 16:30:00,371,83.0,70.415375
2023-08-21 16:30:00,372,171.0,136.762238
2023-08-21 16:30:00,373,85.0,69.917511
2023-08-21 16:30:00,374,85.0,69.917511
2023-08-21 16:30:00,375,83.0,69.917511
2023-08-21 16:30:00,376,158.5,156.0
2023-08-21 16:30:00,377,158.5,156.0
2023-08-21 16:30:00,378,149.0,124.0
2023-08-21 16:30:00,379,37.5,31.0
2023-08-21 16:30:00,380,37.5,31.0
2023-08-21 16:30:00,381,24.0,24.0
2023-08-21 16:30:00,382,158.5,127.972534
2023-08-21 16:30:00,383,158.5,127.972534
2023-08-21 16:30:00,384,176.0,127.972534
2023-08-21 16:30:00,385,265.0,265.0
2023-08-21 16:30:00,386,265.0,265.0
2023-08-21 16:30:00,387,274.0,274.0
2023-08-21 16:30:00,388,264.5,181.350159
2023-08-21 16:30:00,389,264.5,180.785583
2023-08-21 16:30:00,390,274.0,202.0
2023-08-21 16:30:00,419,285.0,285.0
2023-08-21 16:30:00,420,285.0,285.0
2023-08-21 16:30:00,421,265.0,265.0
2023-08-21 16:30:00,422,180.0,180.0
2023-08-21 16:30:00,423,180.0,180.0
2023-08-21 16:30:00,432,216.0,216.0
2023-08-21 16:30:00,433,404.0,281.873322
2023-08-21 16:30:00,434,262.5,180.013397
2023-08-21 16:30:00,435,262.5,180.013397
2023-08-21 16:30:00,436,265.5,180.013397
2023-08-21 16:30:00,437,265.5,180.013397
2023-08-21 16:30:00,438,266.0,208.0
2023-08-21 16:30:00,439,268.0,208.0
2023-08-21 16:30:00,440,152.0,120.0
2023-08-21 16:30:00,441,152.0,120.0
2023-08-21 16:30:00,442,169.0,120.0
2023-08-21 16:30:00,443,0.0,0.0
2023-08-21 16:30:00,444,0.0,0.0
2023-08-21 16:30:00,450,213.0,209.0
2023-08-21 16:30:00,451,82.0,82.0
2023-08-21 16:30:00,452,233.0,229.0
2023-08-21 16:30:00,453,112.0,112.0
2023-08-21 16:30:00,459,264.399994,264.399994
2023-08-21 16:30:00,467,12.0,5.000153
2023-08-21 16:30:00,468,12.0,4.000366
2023-08-21 16:30:00,469,5.000153,1.600391
2023-08-21 16:30:00,471,4.077842,0.0
2023-08-21 16:30:00,472,212.0,180.0
2023-08-21 16:30:00,473,123.0,90.0
2023-08-21 16:30:00,474,215.0,180.0
2023-08-21 16:30:00,475,123.0,90.0
2023-08-21 16:30:00,477,240.5,164.0
2023-08-21 16:30:00,478,240.5,164.0
2023-08-21 16:30:00,479,248.0,163.986282
2023-08-21 16:30:00,480,238.5,164.0
2023-08-21 16:30:00,481,238.5,164.0
2023-08-21 16:30:00,482,246.0,163.986282
2023-08-21 16:30:00,485,0.0,0.0
2023-08-21 16:30:00,486,0.0,0.0
2023-08-21 16:30:00,487,0.0,0.0
2023-08-21 16:30:00,488,0.0,0.0
2023-08-21 16:30:00,489,992.0,795.0
2023-08-21 16:30:00,490,994.0,795.0
2023-08-21 16:30:00,491,962.0,791.0
2023-08-21 16:30:00,492,965.0,786.0
2023-08-21 16:30:00,493,987.0,795.0
2023-08-21 16:30:00,494,0.0,0.0
2023-08-21 16:30:00,495,0.0,0.0
2023-08-21 16:30:00,496,299.999908,200.0
2023-08-21 16:30:00,497,0.0,0.0
2023-08-21 16:30:00,498,0.0,0.0
2023-08-21 16:30:00,499,265.0,265.0
2023-08-21 16:30:00,501,275.5,158.003479
2023-08-21 16:30:00,502,259.276123,259.276123
2023-08-21 16:30:00,503,286.0,200.0
2023-08-21 16:30:00,507,135.0,59.001785
2023-08-21 16:30:00,508,139.199997,106.0
2023-08-21 16:30:00,511,0.0,0.0
2023-08-21 16:30:00,512,0.0,0.0
2023-08-21 16:30:00,513,316.0,280.0
2023-08-21 16:30:00,514,134.0,130.0
2023-08-21 16:30:00,516,850.012939,749.988525
2023-08-21 16:30:00,521,939.0,768.712402
2023-08-21 16:30:00,522,940.0,577.0
2023-08-21 16:30:00,523,0.0,0.0
2023-08-21 16:30:00,524,0.0,0.0
2023-08-21 16:30:00,525,0.0,0.0
2023-08-21 16:30:00,526,259.0,131.0
2023-08-21 16:30:00,527,1357.0,1058.099976
2023-08-21 16:30:00,528,259.0,131.0
2023-08-21 16:30:00,529,846.811523,633.411377
2023-08-21 16:30:00,530,846.811523,577.0
2023-08-21 16:30:00,533,0.0,0.0
2023-08-21 16:30:00,534,0.0,0.0
2023-08-21 16:30:00,535,0.0,0.0
2023-08-21 16:30:00,536,0.0,0.0
2023-08-21 16:30:00,537,0.0,0.0
2023-08-21 16:30:00,538,0.0,0.0
2023-08-21 16:30:00,539,326.0,168.0
2023-08-21 16:30:00,540,159.0,84.0
2023-08-21 16:30:00,541,73.0,72.000397
2023-08-21 16:30:00,542,0.0,0.0
2023-08-21 16:30:00,544,1012.0,795.0
2023-08-21 16:30:00,545,1012.0,795.0
2023-08-21 16:30:00,546,343.5,186.0
2023-08-21 16:30:00,547,343.5,186.0
2023-08-21 16:30:00,548,326.0,254.0
2023-08-21 16:30:00,549,222.0,120.0
2023-08-21 16:30:00,550,117.0,90.0
2023-08-21 16:30:00,554,748.489258,665.0
2023-08-21 16:30:00,555,746.152649,665.414062
2023-08-21 16:30:00,556,0.0,0.0
2023-08-21 16:30:00,557,0.0,0.0
2023-08-21 16:35:00,1,0.0,0.0
2023-08-21 16:35:00,2,50.0,40.0
2023-08-21 16:35:00,3,400.326202,380.340363
2023-08-21 16:35:00,4,0.0,0.0
2023-08-21 16:35:00,5,0.0,0.0
2023-08-21 16:35:00,6,364.991486,364.991486
2023-08-21 16:35:00,7,364.991486,364.991486
2023-08-21 16:35:00,8,394.436218,394.436218
2023-08-21 16:35:00,9,364.917023,364.917023
2023-08-21 16:35:00,10,364.396393,364.396393
2023-08-21 16:35:00,11,0.0,0.0
2023-08-21 16:35:00,12,350.0,200.0
2023-08-21 16:35:00,15,522.0,472.361847
2023-08-21 16:35:00,16,511.947845,451.947845
2023-08-21 16:35:00,17,462.204102,422.204102
2023-08-21 16:35:00,18,466.0,428.974213
2023-08-21 16:35:00,27,615.0,615.0
2023-08-21 16:35:00,28,0.0,0.0
2023-08-21 16:35:00,29,612.0,612.0
2023-08-21 16:35:00,33,0.0,0.0
2023-08-21 16:35:00,36,982.0,795.0
2023-08-21 16:35:00,37,975.0,795.0
2023-08-21 16:35:00,43,267.0,267.0
2023-08-21 16:35:00,46,504.436615,445.009064
2023-08-21 16:35:00,47,409.996735,409.996735
2023-08-21 16:35:00,48,418.029144,410.567047
2023-08-21 16:35:00,49,462.275909,410.046295
2023-08-21 16:35:00,50,463.0,405.012726
2023-08-21 16:35:00,51,463.0,405.012726
2023-08-21 16:35:00,52,127.0,112.0
2023-08-21 16:35:00,53,127.0,112.0
2023-08-21 16:35:00,54,169.0,150.0
2023-08-21 16:35:00,55,131.0,112.0
2023-08-21 16:35:00,56,131.0,112.0
2023-08-21 16:35:00,57,171.0,150.0
2023-08-21 16:35:00,58,146.111115,112.0
2023-08-21 16:35:00,59,146.111115,112.0
2023-08-21 16:35:00,60,150.0,150.0
2023-08-21 16:35:00,61,463.0,396.331207
2023-08-21 16:35:00,62,461.0,376.172272
2023-08-21 16:35:00,63,0.0,0.0
2023-08-21 16:35:00,64,356.212433,281.057739
2023-08-21 16:35:00,65,354.973785,290.305084
2023-08-21 16:35:00,66,357.0,301.265045
2023-08-21 16:35:00,67,359.96994,324.995026
2023-08-21 16:35:00,68,354.453033,312.919342
2023-08-21 16:35:00,69,855.098022,670.0
2023-08-21 16:35:00,70,853.352966,670.506836
2023-08-21 16:35:00,71,0.0,0.0
2023-08-21 16:35:00,72,0.0,0.0
2023-08-21 16:35:00,73,0.0,0.0
2023-08-21 16:35:00,74,0.0,0.0
2023-08-21 16:35:00,75,0.0,0.0
2023-08-21 16:35:00,76,0.0,0.0
2023-08-21 16:35:00,77,0.0,0.0
2023-08-21 16:35:00,78,110.005325,110.005325
2023-08-21 16:35:00,79,110.005325,110.005325
2023-08-21 16:35:00,80,130.0,130.0
2023-08-21 16:35:00,83,330.51001,320.353729
2023-08-21 16:35:00,84,333.269989,332.511444
2023-08-21 16:35:00,85,329.820007,320.0
2023-08-21 16:35:00,86,329.130005,320.0
2023-08-21 16:35:00,87,0.0,0.0
2023-08-21 16:35:00,88,330.068329,329.757294
2023-08-21 16:35:00,89,331.200012,330.003937
2023-08-21 16:35:00,90,329.130005,329.130005
2023-08-21 16:35:00,91,897.637939,750.0
2023-08-21 16:35:00,92,947.169434,764.489136
2023-08-21 16:35:00,95,0.0,0.0
2023-08-21 16:35:00,96,0.0,0.0
2023-08-21 16:35:00,97,0.0,0.0
2023-08-21 16:35:00,98,0.0,0.0
2023-08-21 16:35:00,99,0.0,0.0
2023-08-21 16:35:00,100,0.0,0.0
2023-08-21 16:35:00,101,0.0,0.0
2023-08-21 16:35:00,102,0.0,0.0
2023-08-21 16:35:00,103,0.0,0.0
2023-08-21 16:35:00,104,0.0,0.0
2023-08-21 16:35:00,105,0.0,0.0
2023-08-21 16:35:00,106,0.0,0.0
2023-08-21 16:35:00,107,0.0,0.0
2023-08-21 16:35:00,108,0.0,0.0
2023-08-21 16:35:00,112,29.992676,29.992676
2023-08-21 16:35:00,113,32.5,27.001438
2023-08-21 16:35:00,114,21.0,21.0
2023-08-21 16:35:00,115,882.694092,750.045654
2023-08-21 16:35:00,116,848.933716,750.045654
2023-08-21 16:35:00,117,0.0,0.0
2023-08-21 16:35:00,118,0.0,0.0
2023-08-21 16:35:00,119,100.0,60.000153
2023-08-21 16:35:00,120,100.0,60.000153
2023-08-21 16:35:00,126,0.0,0.0
2023-08-21 16:35:00,127,11.0,8.0
2023-08-21 16:35:00,128,984.0,750.0
2023-08-21 16:35:00,129,982.0,750.0
2023-08-21 16:35:00,130,0.0,0.0
2023-08-21 16:35:00,131,972.0,718.0
2023-08-21 16:35:00,132,919.0,758.0
2023-08-21 16:35:00,133,936.0,755.0
2023-08-21 16:35:00,134,187.923706,177.923706
2023-08-21 16:35:00,135,286.201935,210.0
2023-08-21 16:35:00,136,152.0,109.996994
2023-08-21 16:35:00,137,152.0,109.996994
2023-08-21 16:35:00,138,177.0,118.0
2023-08-21 16:35:00,139,276.5,192.0
2023-08-21 16:35:00,140,276.5,192.0
2023-08-21 16:35:00,141,270.0,188.0
2023-08-21 16:35:00,142,162.5,88.0
2023-08-21 16:35:00,143,162.5,89.143059
2023-08-21 16:35:00,144,174.0,104.0
2023-08-21 16:35:00,145,159.5,88.436272
2023-08-21 16:35:00,146,159.5,88.436272
2023-08-21 16:35:00,147,171.0,104.0
2023-08-21 16:35:00,150,33.5,33.0
2023-08-21 16:35:00,151,33.5,33.0
2023-08-21 16:35:00,152,29.999542,29.999542
2023-08-21 16:35:00,153,0.0,0.0
2023-08-21 16:35:00,154,230.0,134.0
2023-08-21 16:35:00,155,119.0,67.0
2023-08-21 16:35:00,156,378.0,340.0
2023-08-21 16:35:00,158,0.0,0.0
2023-08-21 16:35:00,159,997.0,795.0
2023-08-21 16:35:00,160,0.0,0.0
2023-08-21 16:35:00,161,0.0,0.0
2023-08-21 16:35:00,162,0.0,0.0
2023-08-21 16:35:00,166,0.0,0.0
2023-08-21 16:35:00,167,0.0,0.0
2023-08-21 16:35:00,168,0.0,0.0
2023-08-21 16:35:00,169,134.0,104.99588
2023-08-21 16:35:00,170,134.0,104.99588
2023-08-21 16:35:00,171,161.0,104.99588
2023-08-21 16:35:00,172,132.0,100.997955
2023-08-21 16:35:00,173,132.0,100.997955
2023-08-21 16:35:00,174,162.0,100.997955
2023-08-21 16:35:00,175,177.024307,152.0
2023-08-21 16:35:00,176,178.67868,154.072662
2023-08-21 16:35:00,177,230.144714,214.0
2023-08-21 16:35:00,178,147.0,115.997803
2023-08-21 16:35:00,179,147.0,115.997803
2023-08-21 16:35:00,180,175.0,124.0
2023-08-21 16:35:00,181,149.0,115.997803
2023-08-21 16:35:00,182,149.0,115.997803
2023-08-21 16:35:00,183,174.0,120.0
2023-08-21 16:35:00,184,146.5,115.997803
2023-08-21 16:35:00,185,146.5,115.997803
2023-08-21 16:35:00,186,176.0,122.0
2023-08-21 16:35:00,187,151.0,119.995728
2023-08-21 16:35:00,188,151.0,119.995728
2023-08-21 16:35:00,189,175.0,120.0
2023-08-21 16:35:00,190,990.0,795.0
2023-08-21 16:35:00,191,988.0,795.0
2023-08-21 16:35:00,193,12.578156,11.999903
2023-08-21 16:35:00,194,12.578156,11.999903
2023-08-21 16:35:00,195,0.0,0.0
2023-08-21 16:35:00,196,38.115631,35.0
2023-08-21 16:35:00,197,0.0,0.0
2023-08-21 16:35:00,198,200.0,121.08873
2023-08-21 16:35:00,200,0.0,0.0
2023-08-21 16:35:00,207,72.0,60.0
2023-08-21 16:35:00,208,72.0,60.0
2023-08-21 16:35:00,209,72.0,60.0
2023-08-21 16:35:00,210,72.0,60.0
2023-08-21 16:35:00,211,72.0,60.0
2023-08-21 16:35:00,212,177.0,149.555969
2023-08-21 16:35:00,213,70.333336,67.0
2023-08-21 16:35:00,214,70.333336,67.0
2023-08-21 16:35:00,215,70.333336,67.0
2023-08-21 16:35:00,216,114.0,111.0
2023-08-21 16:35:00,217,25.0,20.99826
2023-08-21 16:35:00,218,25.0,20.99826
2023-08-21 16:35:00,219,25.0,20.99826
2023-08-21 16:35:00,220,0.0,0.0
2023-08-21 16:35:00,231,298.536499,270.0
2023-08-21 16:35:00,232,297.197388,270.0
2023-08-21 16:35:00,233,298.460175,270.0
2023-08-21 16:35:00,234,297.962524,270.0
2023-08-21 16:35:00,237,0.0,0.0
2023-08-21 16:35:00,238,0.0,0.0
2023-08-21 16:35:00,240,269.0,200.0
2023-08-21 16:35:00,241,134.0,100.0
2023-08-21 16:35:00,242,144.0,129.0
2023-08-21 16:35:00,243,162.0,159.5
2023-08-21 16:35:00,244,162.0,159.5
2023-08-21 16:35:00,247,70.0,69.0
2023-08-21 16:35:00,248,65.0,64.0
2023-08-21 16:35:00,249,150.666672,150.666672
2023-08-21 16:35:00,250,150.666672,150.666672
2023-08-21 16:35:00,251,150.666672,150.666672
2023-08-21 16:35:00,252,249.0,249.0
2023-08-21 16:35:00,253,98.0,98.0
2023-08-21 16:35:00,254,40.0,40.0
2023-08-21 16:35:00,255,234.0,234.0
2023-08-21 16:35:00,256,234.0,234.0
2023-08-21 16:35:00,257,259.0,259.0
2023-08-21 16:35:00,258,238.0,238.0
2023-08-21 16:35:00,259,238.0,238.0
2023-08-21 16:35:00,260,244.0,244.0
2023-08-21 16:35:00,264,10.000229,5.000229
2023-08-21 16:35:00,265,10.000229,5.000229
2023-08-21 16:35:00,266,0.0,0.0
2023-08-21 16:35:00,267,0.0,0.0
2023-08-21 16:35:00,268,226.5,131.0
2023-08-21 16:35:00,269,226.5,131.0
2023-08-21 16:35:00,270,230.0,131.0
2023-08-21 16:35:00,271,84.822235,75.0
2023-08-21 16:35:00,272,84.822235,75.0
2023-08-21 16:35:00,273,84.822235,75.0
2023-08-21 16:35:00,274,112.5,112.5
2023-08-21 16:35:00,275,154.0,154.0
2023-08-21 16:35:00,276,74.0,74.0
2023-08-21 16:35:00,277,146.0,146.0
2023-08-21 16:35:00,278,68.0,50.0
2023-08-21 16:35:00,279,154.0,100.0
2023-08-21 16:35:00,280,69.0,50.0
2023-08-21 16:35:00,281,155.0,155.0
2023-08-21 16:35:00,282,73.0,50.0
2023-08-21 16:35:00,283,155.0,155.0
2023-08-21 16:35:00,284,71.0,50.0
2023-08-21 16:35:00,285,154.0,154.0
2023-08-21 16:35:00,286,71.0,50.0
2023-08-21 16:35:00,287,155.0,155.0
2023-08-21 16:35:00,288,71.0,50.0
2023-08-21 16:35:00,289,156.0,156.0
2023-08-21 16:35:00,290,71.0,50.0
2023-08-21 16:35:00,291,0.0,0.0
2023-08-21 16:35:00,292,0.0,0.0
2023-08-21 16:35:00,293,0.0,0.0
2023-08-21 16:35:00,294,0.0,0.0
2023-08-21 16:35:00,299,170.5,123.99823
2023-08-21 16:35:00,300,170.5,123.99823
2023-08-21 16:35:00,301,169.0,123.99823
2023-08-21 16:35:00,302,169.0,123.99823
2023-08-21 16:35:00,303,196.0,132.0
2023-08-21 16:35:00,304,196.0,132.0
2023-08-21 16:35:00,305,352.0,235.206543
2023-08-21 16:35:00,306,336.0,286.0
2023-08-21 16:35:00,307,347.0,234.268097
2023-08-21 16:35:00,308,139.0,119.995728
2023-08-21 16:35:00,309,139.0,119.995728
2023-08-21 16:35:00,310,159.0,122.0
2023-08-21 16:35:00,311,144.0,119.995728
2023-08-21 16:35:00,312,144.0,119.995728
2023-08-21 16:35:00,313,163.0,122.0
2023-08-21 16:35:00,314,141.5,119.995728
2023-08-21 16:35:00,315,141.5,119.995728
2023-08-21 16:35:00,316,162.0,122.0
2023-08-21 16:35:00,317,137.5,119.995728
2023-08-21 16:35:00,318,137.5,119.995728
2023-08-21 16:35:00,319,162.0,122.0
2023-08-21 16:35:00,320,148.5,122.0
2023-08-21 16:35:00,321,148.5,122.0
2023-08-21 16:35:00,322,171.0,136.0
2023-08-21 16:35:00,323,153.5,122.0
2023-08-21 16:35:00,324,153.5,122.0
2023-08-21 16:35:00,325,167.0,136.0
2023-08-21 16:35:00,326,135.0,135.0
2023-08-21 16:35:00,327,135.0,135.0
2023-08-21 16:35:00,328,158.0,150.0
2023-08-21 16:35:00,329,0.0,0.0
2023-08-21 16:35:00,330,0.0,0.0
2023-08-21 16:35:00,331,785.0,644.669189
2023-08-21 16:35:00,332,813.0,649.264893
2023-08-21 16:35:00,333,0.0,0.0
2023-08-21 16:35:00,334,66.0,65.0
2023-08-21 16:35:00,335,66.0,65.0
2023-08-21 16:35:00,336,49.0,49.0
2023-08-21 16:35:00,337,35.0,35.0
2023-08-21 16:35:00,338,35.0,35.0
2023-08-21 16:35:00,339,29.0,29.0
2023-08-21 16:35:00,340,818.0,673.76416
2023-08-21 16:35:00,341,817.0,671.772827
2023-08-21 16:35:00,342,166.0,135.0
2023-08-21 16:35:00,343,167.0,135.0
2023-08-21 16:35:00,344,100.0,59.997864
2023-08-21 16:35:00,345,0.0,0.0
2023-08-21 16:35:00,346,114.0,80.0
2023-08-21 16:35:00,347,188.0,163.0
2023-08-21 16:35:00,348,0.0,0.0
2023-08-21 16:35:00,349,0.0,0.0
2023-08-21 16:35:00,350,0.0,0.0
2023-08-21 16:35:00,351,0.0,0.0
2023-08-21 16:35:00,352,0.0,0.0
2023-08-21 16:35:00,353,0.0,0.0
2023-08-21 16:35:00,354,0.0,0.0
2023-08-21 16:35:00,355,0.0,0.0
2023-08-21 16:35:00,356,25.0,10.0
2023-08-21 16:35:00,357,0.0,0.0
2023-08-21 16:35:00,358,20.0,10.000153
2023-08-21 16:35:00,359,20.0,10.000153
2023-08-21 16:35:00,360,0.0,0.0
2023-08-21 16:35:00,361,0.0,0.0
2023-08-21 16:35:00,362,0.0,0.0
2023-08-21 16:35:00,363,0.0,0.0
2023-08-21 16:35:00,366,399.114624,355.0
2023-08-21 16:35:00,367,0.0,0.0
2023-08-21 16:35:00,368,83.0,66.524246
2023-08-21 16:35:00,369,83.0,70.415375
2023-08-21 16:35:00,370,83.0,66.15802
2023-08-21 16:35:00,371,83.0,70.415375
2023-08-21 16:35:00,372,171.0,136.7565
2023-08-21 16:35:00,373,85.0,69.917511
2023-08-21 16:35:00,374,85.0,69.917511
2023-08-21 16:35:00,375,83.0,69.917511
2023-08-21 16:35:00,376,158.5,156.0
2023-08-21 16:35:00,377,158.5,156.0
2023-08-21 16:35:00,378,149.0,124.0
2023-08-21 16:35:00,379,37.5,31.0
2023-08-21 16:35:00,380,37.5,31.0
2023-08-21 16:35:00,381,24.0,24.0
2023-08-21 16:35:00,382,158.5,127.972534
2023-08-21 16:35:00,383,158.5,127.972534
2023-08-21 16:35:00,384,176.0,127.972534
2023-08-21 16:35:00,385,265.0,265.0
2023-08-21 16:35:00,386,265.0,265.0
2023-08-21 16:35:00,387,274.0,274.0
2023-08-21 16:35:00,388,264.5,202.23439
2023-08-21 16:35:00,389,264.5,201.811615
2023-08-21 16:35:00,390,274.0,220.083801
2023-08-21 16:35:00,419,285.0,285.0
2023-08-21 16:35:00,420,285.0,285.0
2023-08-21 16:35:00,421,265.0,265.0
2023-08-21 16:35:00,422,180.0,180.0
2023-08-21 16:35:00,423,180.0,180.0
2023-08-21 16:35:00,432,216.0,216.0
2023-08-21 16:35:00,433,404.0,254.0
2023-08-21 16:35:00,434,262.5,180.013397
2023-08-21 16:35:00,435,262.5,180.013397
2023-08-21 16:35:00,436,265.5,180.013397
2023-08-21 16:35:00,437,265.5,180.013397
2023-08-21 16:35:00,438,266.0,208.0
2023-08-21 16:35:00,439,268.0,208.0
2023-08-21 16:35:00,440,152.0,120.0
2023-08-21 16:35:00,441,152.0,120.0
2023-08-21 16:35:00,442,169.0,120.0
2023-08-21 16:35:00,443,0.0,0.0
2023-08-21 16:35:00,444,0.0,0.0
2023-08-21 16:35:00,450,213.0,209.0
2023-08-21 16:35:00,451,82.0,82.0
2023-08-21 16:35:00,452,233.0,229.0
2023-08-21 16:35:00,453,112.0,112.0
2023-08-21 16:35:00,459,264.399994,264.399994
2023-08-21 16:35:00,467,12.0,5.000153
2023-08-21 16:35:00,468,12.0,4.000366
2023-08-21 16:35:00,469,5.000153,1.600391
2023-08-21 16:35:00,471,4.356855,0.0
2023-08-21 16:35:00,472,212.0,180.0
2023-08-21 16:35:00,473,123.0,90.0
2023-08-21 16:35:00,474,215.0,180.0
2023-08-21 16:35:00,475,123.0,90.0
2023-08-21 16:35:00,477,240.5,164.0
2023-08-21 16:35:00,478,240.5,164.0
2023-08-21 16:35:00,479,248.0,163.986282
2023-08-21 16:35:00,480,238.5,164.0
2023-08-21 16:35:00,481,238.5,164.0
2023-08-21 16:35:00,482,246.0,163.986282
2023-08-21 16:35:00,485,0.0,0.0
2023-08-21 16:35:00,486,0.0,0.0
2023-08-21 16:35:00,487,0.0,0.0
2023-08-21 16:35:00,488,0.0,0.0
2023-08-21 16:35:00,489,992.0,795.0
2023-08-21 16:35:00,490,994.0,795.0
2023-08-21 16:35:00,491,962.0,791.0
2023-08-21 16:35:00,492,965.0,786.0
2023-08-21 16:35:00,493,987.0,795.0
2023-08-21 16:35:00,494,0.0,0.0
2023-08-21 16:35:00,495,0.0,0.0
2023-08-21 16:35:00,496,299.999908,200.0
2023-08-21 16:35:00,497,0.0,0.0
2023-08-21 16:35:00,498,0.0,0.0
2023-08-21 16:35:00,499,265.0,265.0
2023-08-21 16:35:00,501,275.5,158.003479
2023-08-21 16:35:00,502,257.032959,257.032959
2023-08-21 16:35:00,503,286.0,200.0
2023-08-21 16:35:00,507,135.0,59.001785
2023-08-21 16:35:00,508,139.199997,106.0
2023-08-21 16:35:00,511,0.0,0.0
2023-08-21 16:35:00,512,0.0,0.0
2023-08-21 16:35:00,513,316.0,280.0
2023-08-21 16:35:00,514,134.0,130.0
2023-08-21 16:35:00,516,850.012939,749.988525
2023-08-21 16:35:00,521,939.0,761.026855
2023-08-21 16:35:00,522,940.0,577.0
2023-08-21 16:35:00,523,0.0,0.0
2023-08-21 16:35:00,524,0.0,0.0
2023-08-21 16:35:00,525,0.0,0.0
2023-08-21 16:35:00,526,259.0,131.0
2023-08-21 16:35:00,527,1357.0,1058.099976
2023-08-21 16:35:00,528,259.0,131.0
2023-08-21 16:35:00,529,846.811523,637.296082
2023-08-21 16:35:00,530,846.811523,631.194458
2023-08-21 16:35:00,533,0.0,0.0
2023-08-21 16:35:00,534,0.0,0.0
2023-08-21 16:35:00,535,0.0,0.0
2023-08-21 16:35:00,536,0.0,0.0
2023-08-21 16:35:00,537,0.0,0.0
2023-08-21 16:35:00,538,0.0,0.0
2023-08-21 16:35:00,539,326.0,168.0
2023-08-21 16:35:00,540,159.0,84.0
2023-08-21 16:35:00,541,73.0,72.000397
2023-08-21 16:35:00,542,0.0,0.0
2023-08-21 16:35:00,544,1012.0,795.0
2023-08-21 16:35:00,545,1012.0,795.0
2023-08-21 16:35:00,546,343.5,186.0
2023-08-21 16:35:00,547,343.5,186.0
2023-08-21 16:35:00,548,326.0,254.0
2023-08-21 16:35:00,549,222.0,120.0
2023-08-21 16:35:00,550,117.0,90.0
2023-08-21 16:35:00,554,748.489258,665.0
2023-08-21 16:35:00,555,746.152649,665.414062
2023-08-21 16:35:00,556,0.0,0.0
2023-08-21 16:35:00,557,0.0,0.0
2023-08-21 16:40:00,1,0.0,0.0
2023-08-21 16:40:00,2,50.0,40.0
2023-08-21 16:40:00,3,400.326202,380.340363
2023-08-21 16:40:00,4,0.0,0.0
2023-08-21 16:40:00,5,0.0,0.0
2023-08-21 16:40:00,6,364.991486,364.991486
2023-08-21 16:40:00,7,364.991486,364.991486
2023-08-21 16:40:00,8,377.863861,377.863861
2023-08-21 16:40:00,9,364.966705,364.966705
2023-08-21 16:40:00,10,364.396393,364.396393
2023-08-21 16:40:00,11,0.0,0.0
2023-08-21 16:40:00,12,350.0,200.0
2023-08-21 16:40:00,15,522.0,478.538055
2023-08-21 16:40:00,16,524.0,473.914337
2023-08-21 16:40:00,17,464.920563,427.833466
2023-08-21 16:40:00,18,466.0,434.059387
2023-08-21 16:40:00,27,615.0,615.0
2023-08-21 16:40:00,28,0.0,0.0
2023-08-21 16:40:00,29,612.0,612.0
2023-08-21 16:40:00,33,0.0,0.0
2023-08-21 16:40:00,36,982.0,795.0
2023-08-21 16:40:00,37,975.0,795.0
2023-08-21 16:40:00,43,267.0,267.0
2023-08-21 16:40:00,46,506.0,447.463501
2023-08-21 16:40:00,47,409.996735,409.996735
2023-08-21 16:40:00,48,410.567047,410.567047
2023-08-21 16:40:00,49,461.50531,410.046295
2023-08-21 16:40:00,50,463.0,405.012726
2023-08-21 16:40:00,51,463.0,405.012726
2023-08-21 16:40:00,52,127.0,112.0
2023-08-21 16:40:00,53,127.0,112.0
2023-08-21 16:40:00,54,169.0,150.0
2023-08-21 16:40:00,55,131.0,112.0
2023-08-21 16:40:00,56,131.0,112.0
2023-08-21 16:40:00,57,171.0,150.0
2023-08-21 16:40:00,58,146.111115,112.0
2023-08-21 16:40:00,59,146.111115,112.0
2023-08-21 16:40:00,60,150.0,150.0
2023-08-21 16:40:00,61,463.0,400.866364
2023-08-21 16:40:00,62,461.0,386.336334
2023-08-21 16:40:00,63,0.0,0.0
2023-08-21 16:40:00,64,356.212433,285.076721
2023-08-21 16:40:00,65,354.973785,290.305084
2023-08-21 16:40:00,66,357.0,301.265045
2023-08-21 16:40:00,67,359.96994,324.995026
2023-08-21 16:40:00,68,354.453033,312.919342
2023-08-21 16:40:00,69,855.098022,670.0
2023-08-21 16:40:00,70,853.352966,670.564209
2023-08-21 16:40:00,71,0.0,0.0
2023-08-21 16:40:00,72,0.0,0.0
2023-08-21 16:40:00,73,0.0,0.0
2023-08-21 16:40:00,74,0.0,0.0
2023-08-21 16:40:00,75,0.0,0.0
2023-08-21 16:40:00,76,0.0,0.0
2023-08-21 16:40:00,77,0.0,0.0
2023-08-21 16:40:00,78,110.005325,110.005325
2023-08-21 16:40:00,79,110.005325,110.005325
2023-08-21 16:40:00,80,130.0,130.0
2023-08-21 16:40:00,83,330.51001,320.353729
2023-08-21 16:40:00,84,333.269989,332.511444
2023-08-21 16:40:00,85,329.820007,320.0
2023-08-21 16:40:00,86,329.130005,320.0
2023-08-21 16:40:00,87,0.0,0.0
2023-08-21 16:40:00,88,330.068329,329.757294
2023-08-21 16:40:00,89,331.200012,330.003937
2023-08-21 16:40:00,90,329.130005,329.130005
2023-08-21 16:40:00,91,897.546387,750.0
2023-08-21 16:40:00,92,947.260986,773.965149
2023-08-21 16:40:00,95,0.0,0.0
2023-08-21 16:40:00,96,0.0,0.0
2023-08-21 16:40:00,97,0.0,0.0
2023-08-21 16:40:00,98,0.0,0.0
2023-08-21 16:40:00,99,0.0,0.0
2023-08-21 16:40:00,100,0.0,0.0
2023-08-21 16:40:00,101,0.0,0.0
2023-08-21 16:40:00,102,0.0,0.0
2023-08-21 16:40:00,103,0.0,0.0
2023-08-21 16:40:00,104,0.0,0.0
2023-08-21 16:40:00,105,0.0,0.0
2023-08-21 16:40:00,106,0.0,0.0
2023-08-21 16:40:00,107,0.0,0.0
2023-08-21 16:40:00,108,0.0,0.0
2023-08-21 16:40:00,112,29.804993,29.804993
2023-08-21 16:40:00,113,32.5,27.001438
2023-08-21 16:40:00,114,21.0,21.0
2023-08-21 16:40:00,115,911.17395,750.045654
2023-08-21 16:40:00,116,917.99292,750.045654
2023-08-21 16:40:00,117,0.0,0.0
2023-08-21 16:40:00,118,0.0,0.0
2023-08-21 16:40:00,119,100.0,60.000153
2023-08-21 16:40:00,120,100.0,60.000153
2023-08-21 16:40:00,126,0.0,0.0
2023-08-21 16:40:00,127,11.0,8.0
2023-08-21 16:40:00,128,984.0,750.0
2023-08-21 16:40:00,129,982.0,750.0
2023-08-21 16:40:00,130,0.0,0.0
2023-08-21 16:40:00,131,972.0,718.0
2023-08-21 16:40:00,132,919.0,758.0
2023-08-21 16:40:00,133,936.0,755.0
2023-08-21 16:40:00,134,194.852783,184.852783
2023-08-21 16:40:00,135,291.0,210.0
2023-08-21 16:40:00,136,152.0,109.996994
2023-08-21 16:40:00,137,152.0,109.996994
2023-08-21 16:40:00,138,177.0,118.0
2023-08-21 16:40:00,139,276.5,192.0
2023-08-21 16:40:00,140,276.5,192.0
2023-08-21 16:40:00,141,270.0,188.0
2023-08-21 16:40:00,142,162.5,88.0
2023-08-21 16:40:00,143,162.5,89.143059
2023-08-21 16:40:00,144,174.0,104.0
2023-08-21 16:40:00,145,159.5,88.436272
2023-08-21 16:40:00,146,159.5,88.436272
2023-08-21 16:40:00,147,171.0,104.0
2023-08-21 16:40:00,150,33.5,33.0
2023-08-21 16:40:00,151,33.5,33.0
2023-08-21 16:40:00,152,29.999542,29.999542
2023-08-21 16:40:00,153,0.0,0.0
2023-08-21 16:40:00,154,230.0,134.0
2023-08-21 16:40:00,155,119.0,67.0
2023-08-21 16:40:00,156,378.0,340.0
2023-08-21 16:40:00,158,0.0,0.0
2023-08-21 16:40:00,159,997.0,795.0
2023-08-21 16:40:00,160,0.0,0.0
2023-08-21 16:40:00,161,0.0,0.0
2023-08-21 16:40:00,162,0.0,0.0
2023-08-21 16:40:00,166,0.0,0.0
2023-08-21 16:40:00,167,0.0,0.0
2023-08-21 16:40:00,168,0.0,0.0
2023-08-21 16:40:00,169,134.0,104.99588
2023-08-21 16:40:00,170,134.0,104.99588
2023-08-21 16:40:00,171,161.0,104.99588
2023-08-21 16:40:00,172,132.0,100.997955
2023-08-21 16:40:00,173,132.0,100.997955
2023-08-21 16:40:00,174,162.0,100.997955
2023-08-21 16:40:00,175,180.468094,152.0
2023-08-21 16:40:00,176,183.371902,154.282501
2023-08-21 16:40:00,177,226.91275,214.0
2023-08-21 16:40:00,178,147.0,115.997803
2023-08-21 16:40:00,179,147.0,115.997803
2023-08-21 16:40:00,180,175.0,124.0
2023-08-21 16:40:00,181,149.0,115.997803
2023-08-21 16:40:00,182,149.0,115.997803
2023-08-21 16:40:00,183,174.0,120.0
2023-08-21 16:40:00,184,146.5,115.997803
2023-08-21 16:40:00,185,146.5,115.997803
2023-08-21 16:40:00,186,176.0,122.0
2023-08-21 16:40:00,187,151.0,119.995728
2023-08-21 16:40:00,188,151.0,119.995728
2023-08-21 16:40:00,189,175.0,120.0
2023-08-21 16:40:00,190,990.0,795.0
2023-08-21 16:40:00,191,988.0,795.0
2023-08-21 16:40:00,193,12.578156,11.999903
2023-08-21 16:40:00,194,12.578156,11.999903
2023-08-21 16:40:00,195,0.0,0.0
2023-08-21 16:40:00,196,38.115631,35.0
2023-08-21 16:40:00,197,0.0,0.0
2023-08-21 16:40:00,198,200.0,120.915848
2023-08-21 16:40:00,200,0.0,0.0
2023-08-21 16:40:00,207,72.0,60.0
2023-08-21 16:40:00,208,72.0,60.0
2023-08-21 16:40:00,209,72.0,60.0
2023-08-21 16:40:00,210,72.0,60.0
2023-08-21 16:40:00,211,72.0,60.0
2023-08-21 16:40:00,212,177.0,149.555969
2023-08-21 16:40:00,213,70.333336,67.0
2023-08-21 16:40:00,214,70.333336,67.0
2023-08-21 16:40:00,215,70.333336,67.0
2023-08-21 16:40:00,216,114.0,111.0
2023-08-21 16:40:00,217,25.0,20.99826
2023-08-21 16:40:00,218,25.0,20.99826
2023-08-21 16:40:00,219,25.0,20.99826
2023-08-21 16:40:00,220,0.0,0.0
2023-08-21 16:40:00,231,294.499878,270.0
2023-08-21 16:40:00,232,293.931335,270.0
2023-08-21 16:40:00,233,296.674927,270.0
2023-08-21 16:40:00,234,293.160461,270.0
2023-08-21 16:40:00,237,0.0,0.0
2023-08-21 16:40:00,238,0.0,0.0
2023-08-21 16:40:00,240,269.0,200.0
2023-08-21 16:40:00,241,134.0,100.0
2023-08-21 16:40:00,242,144.0,129.0
2023-08-21 16:40:00,243,162.0,159.5
2023-08-21 16:40:00,244,162.0,159.5
2023-08-21 16:40:00,247,70.0,69.0
2023-08-21 16:40:00,248,65.0,64.0
2023-08-21 16:40:00,249,150.666672,139.670456
2023-08-21 16:40:00,250,150.666672,143.406754
2023-08-21 16:40:00,251,150.666672,139.732025
2023-08-21 16:40:00,252,249.0,244.039917
2023-08-21 16:40:00,253,98.0,97.0
2023-08-21 16:40:00,254,40.0,40.0
2023-08-21 16:40:00,255,234.0,234.0
2023-08-21 16:40:00,256,234.0,234.0
2023-08-21 16:40:00,257,259.0,259.0
2023-08-21 16:40:00,258,238.0,238.0
2023-08-21 16:40:00,259,238.0,238.0
2023-08-21 16:40:00,260,244.0,244.0
2023-08-21 16:40:00,264,10.000229,5.000229
2023-08-21 16:40:00,265,10.000229,5.000229
2023-08-21 16:40:00,266,0.0,0.0
2023-08-21 16:40:00,267,0.0,0.0
2023-08-21 16:40:00,268,226.5,131.0
2023-08-21 16:40:00,269,226.5,131.0
2023-08-21 16:40:00,270,230.0,131.0
2023-08-21 16:40:00,271,84.822235,75.0
2023-08-21 16:40:00,272,84.822235,75.0
2023-08-21 16:40:00,273,84.822235,75.0
2023-08-21 16:40:00,274,112.5,112.5
2023-08-21 16:40:00,275,154.0,154.0
2023-08-21 16:40:00,276,74.0,74.0
2023-08-21 16:40:00,277,146.0,146.0
2023-08-21 16:40:00,278,68.0,50.0
2023-08-21 16:40:00,279,154.0,100.0
2023-08-21 16:40:00,280,69.0,50.0
2023-08-21 16:40:00,281,155.0,155.0
2023-08-21 16:40:00,282,73.0,50.0
2023-08-21 16:40:00,283,155.0,155.0
2023-08-21 16:40:00,284,71.0,50.0
2023-08-21 16:40:00,285,154.0,154.0
2023-08-21 16:40:00,286,71.0,50.0
2023-08-21 16:40:00,287,155.0,155.0
2023-08-21 16:40:00,288,71.0,50.0
2023-08-21 16:40:00,289,156.0,156.0
2023-08-21 16:40:00,290,71.0,50.0
2023-08-21 16:40:00,291,0.0,0.0
2023-08-21 16:40:00,292,0.0,0.0
2023-08-21 16:40:00,293,0.0,0.0
2023-08-21 16:40:00,294,0.0,0.0
2023-08-21 16:40:00,299,170.5,123.99823
2023-08-21 16:40:00,300,170.5,123.99823
2023-08-21 16:40:00,301,169.0,123.99823
2023-08-21 16:40:00,302,169.0,123.99823
2023-08-21 16:40:00,303,196.0,132.0
2023-08-21 16:40:00,304,196.0,132.0
2023-08-21 16:40:00,305,352.0,235.924347
2023-08-21 16:40:00,306,336.0,286.0
2023-08-21 16:40:00,307,347.0,233.973511
2023-08-21 16:40:00,308,139.0,119.995728
2023-08-21 16:40:00,309,139.0,119.995728
2023-08-21 16:40:00,310,159.0,122.0
2023-08-21 16:40:00,311,144.0,119.995728
2023-08-21 16:40:00,312,144.0,119.995728
2023-08-21 16:40:00,313,163.0,122.0
2023-08-21 16:40:00,314,141.5,119.995728
2023-08-21 16:40:00,315,141.5,119.995728
2023-08-21 16:40:00,316,162.0,122.0
2023-08-21 16:40:00,317,137.5,119.995728
2023-08-21 16:40:00,318,137.5,119.995728
2023-08-21 16:40:00,319,162.0,122.0
2023-08-21 16:40:00,320,148.5,122.0
2023-08-21 16:40:00,321,148.5,122.0
2023-08-21 16:40:00,322,171.0,136.0
2023-08-21 16:40:00,323,153.5,122.0
2023-08-21 16:40:00,324,153.5,122.0
2023-08-21 16:40:00,325,167.0,136.0
2023-08-21 16:40:00,326,135.0,135.0
2023-08-21 16:40:00,327,135.0,135.0
2023-08-21 16:40:00,328,158.0,150.0
2023-08-21 16:40:00,329,0.0,0.0
2023-08-21 16:40:00,330,0.0,0.0
2023-08-21 16:40:00,331,785.0,644.669189
2023-08-21 16:40:00,332,813.0,654.469543
2023-08-21 16:40:00,333,0.0,0.0
2023-08-21 16:40:00,334,66.0,65.0
2023-08-21 16:40:00,335,66.0,65.0
2023-08-21 16:40:00,336,49.0,49.0
2023-08-21 16:40:00,337,35.0,35.0
2023-08-21 16:40:00,338,35.0,35.0
2023-08-21 16:40:00,339,29.0,29.0
2023-08-21 16:40:00,340,818.0,673.847168
2023-08-21 16:40:00,341,817.0,671.482422
2023-08-21 16:40:00,342,166.0,135.0
2023-08-21 16:40:00,343,167.0,135.0
2023-08-21 16:40:00,344,100.0,59.997864
2023-08-21 16:40:00,345,0.0,0.0
2023-08-21 16:40:00,346,114.0,80.0
2023-08-21 16:40:00,347,188.0,163.0
2023-08-21 16:40:00,348,0.0,0.0
2023-08-21 16:40:00,349,0.0,0.0
2023-08-21 16:40:00,350,0.0,0.0
2023-08-21 16:40:00,351,0.0,0.0
2023-08-21 16:40:00,352,0.0,0.0
2023-08-21 16:40:00,353,0.0,0.0
2023-08-21 16:40:00,354,0.0,0.0
2023-08-21 16:40:00,355,0.0,0.0
2023-08-21 16:40:00,356,25.0,10.0
2023-08-21 16:40:00,357,0.0,0.0
2023-08-21 16:40:00,358,20.0,10.000153
2023-08-21 16:40:00,359,20.0,10.000153
2023-08-21 16:40:00,360,0.0,0.0
2023-08-21 16:40:00,361,0.0,0.0
2023-08-21 16:40:00,362,0.0,0.0
2023-08-21 16:40:00,363,0.0,0.0
2023-08-21 16:40:00,366,398.914673,355.0
2023-08-21 16:40:00,367,0.0,0.0
2023-08-21 16:40:00,368,83.0,66.541412
2023-08-21 16:40:00,369,83.0,70.415375
2023-08-21 16:40:00,370,83.0,66.169464
2023-08-21 16:40:00,371,83.0,70.415375
2023-08-21 16:40:00,372,171.0,136.770813
2023-08-21 16:40:00,373,85.0,69.917511
2023-08-21 16:40:00,374,85.0,69.917511
2023-08-21 16:40:00,375,83.0,69.917511
2023-08-21 16:40:00,376,158.5,156.0
2023-08-21 16:40:00,377,158.5,156.0
2023-08-21 16:40:00,378,149.0,124.0
2023-08-21 16:40:00,379,37.5,31.0
2023-08-21 16:40:00,380,37.5,31.0
2023-08-21 16:40:00,381,24.0,24.0
2023-08-21 16:40:00,382,158.5,127.972534
2023-08-21 16:40:00,383,158.5,127.972534
2023-08-21 16:40:00,384,176.0,127.972534
2023-08-21 16:40:00,385,265.0,265.0
2023-08-21 16:40:00,386,265.0,265.0
2023-08-21 16:40:00,387,274.0,274.0
2023-08-21 16:40:00,388,264.5,181.350159
2023-08-21 16:40:00,389,264.5,180.785583
2023-08-21 16:40:00,390,274.0,202.0
2023-08-21 16:40:00,419,285.0,285.0
2023-08-21 16:40:00,420,285.0,285.0
2023-08-21 16:40:00,421,265.0,265.0
2023-08-21 16:40:00,422,180.0,180.0
2023-08-21 16:40:00,423,180.0,180.0
2023-08-21 16:40:00,432,216.0,216.0
2023-08-21 16:40:00,433,404.0,254.0
2023-08-21 16:40:00,434,262.5,180.013397
2023-08-21 16:40:00,435,262.5,180.013397
2023-08-21 16:40:00,436,265.5,180.013397
2023-08-21 16:40:00,437,265.5,180.013397
2023-08-21 16:40:00,438,266.0,208.0
2023-08-21 16:40:00,439,268.0,208.0
2023-08-21 16:40:00,440,152.0,120.0
2023-08-21 16:40:00,441,152.0,120.0
2023-08-21 16:40:00,442,169.0,120.0
2023-08-21 16:40:00,443,0.0,0.0
2023-08-21 16:40:00,444,0.0,0.0
2023-08-21 16:40:00,450,213.0,209.0
2023-08-21 16:40:00,451,82.0,82.0
2023-08-21 16:40:00,452,233.0,229.0
2023-08-21 16:40:00,453,112.0,112.0
2023-08-21 16:40:00,459,264.399994,264.399994
2023-08-21 16:40:00,467,12.0,5.000153
2023-08-21 16:40:00,468,12.0,4.000366
2023-08-21 16:40:00,469,5.000153,1.600391
2023-08-21 16:40:00,471,15.0,7.0
2023-08-21 16:40:00,472,212.0,180.0
2023-08-21 16:40:00,473,123.0,90.0
2023-08-21 16:40:00,474,215.0,180.0
2023-08-21 16:40:00,475,123.0,90.0
2023-08-21 16:40:00,477,240.5,164.0
2023-08-21 16:40:00,478,240.5,164.0
2023-08-21 16:40:00,479,248.0,163.986282
2023-08-21 16:40:00,480,238.5,164.0
2023-08-21 16:40:00,481,238.5,164.0
2023-08-21 16:40:00,482,246.0,163.986282
2023-08-21 16:40:00,485,0.0,0.0
2023-08-21 16:40:00,486,0.0,0.0
2023-08-21 16:40:00,487,0.0,0.0
2023-08-21 16:40:00,488,0.0,0.0
2023-08-21 16:40:00,489,992.0,795.0
2023-08-21 16:40:00,490,994.0,795.0
2023-08-21 16:40:00,491,962.0,791.0
2023-08-21 16:40:00,492,965.0,786.0
2023-08-21 16:40:00,493,987.0,795.0
2023-08-21 16:40:00,494,0.0,0.0
2023-08-21 16:40:00,495,0.0,0.0
2023-08-21 16:40:00,496,299.999908,200.0
2023-08-21 16:40:00,497,0.0,0.0
2023-08-21 16:40:00,498,0.0,0.0
2023-08-21 16:40:00,499,265.0,265.0
2023-08-21 16:40:00,501,275.5,158.003479
2023-08-21 16:40:00,502,267.424561,267.424561
2023-08-21 16:40:00,503,286.0,200.0
2023-08-21 16:40:00,507,135.0,59.001785
2023-08-21 16:40:00,508,139.199997,106.0
2023-08-21 16:40:00,511,0.0,0.0
2023-08-21 16:40:00,512,0.0,0.0
2023-08-21 16:40:00,513,316.0,280.0
2023-08-21 16:40:00,514,134.0,130.0
2023-08-21 16:40:00,516,850.012939,749.988525
2023-08-21 16:40:00,521,939.0,780.753296
2023-08-21 16:40:00,522,940.0,577.0
2023-08-21 16:40:00,523,0.0,0.0
2023-08-21 16:40:00,524,0.0,0.0
2023-08-21 16:40:00,525,0.0,0.0
2023-08-21 16:40:00,526,259.0,131.0
2023-08-21 16:40:00,527,1357.0,1058.099976
2023-08-21 16:40:00,528,259.0,131.0
2023-08-21 16:40:00,529,846.811523,641.488403
2023-08-21 16:40:00,530,846.811523,577.0
2023-08-21 16:40:00,533,0.0,0.0
2023-08-21 16:40:00,534,0.0,0.0
2023-08-21 16:40:00,535,0.0,0.0
2023-08-21 16:40:00,536,0.0,0.0
2023-08-21 16:40:00,537,0.0,0.0
2023-08-21 16:40:00,538,0.0,0.0
2023-08-21 16:40:00,539,326.0,168.0
2023-08-21 16:40:00,540,159.0,84.0
2023-08-21 16:40:00,541,73.0,72.000397
2023-08-21 16:40:00,542,0.0,0.0
2023-08-21 16:40:00,544,1012.0,795.0
2023-08-21 16:40:00,545,1012.0,795.0
2023-08-21 16:40:00,546,343.5,186.0
2023-08-21 16:40:00,547,343.5,186.0
2023-08-21 16:40:00,548,326.0,254.0
2023-08-21 16:40:00,549,222.0,120.0
2023-08-21 16:40:00,550,117.0,90.0
2023-08-21 16:40:00,554,748.489258,665.0
2023-08-21 16:40:00,555,746.152649,665.414062
2023-08-21 16:40:00,556,0.0,0.0
2023-08-21 16:40:00,557,0.0,0.0
2023-08-21 16:45:00,1,0.0,0.0
2023-08-21 16:45:00,2,50.0,40.0
2023-08-21 16:45:00,3,400.326202,380.340363
2023-08-21 16:45:00,4,0.0,0.0
2023-08-21 16:45:00,5,0.0,0.0
2023-08-21 16:45:00,6,364.991486,364.991486
2023-08-21 16:45:00,7,364.991486,364.991486
2023-08-21 16:45:00,8,364.991486,364.991486
2023-08-21 16:45:00,9,364.966705,364.966705
2023-08-21 16:45:00,10,364.396393,364.396393
2023-08-21 16:45:00,11,0.0,0.0
2023-08-21 16:45:00,12,350.0,200.0
2023-08-21 16:45:00,15,522.0,479.116943
2023-08-21 16:45:00,16,524.0,482.069519
2023-08-21 16:45:00,17,463.228851,423.228851
2023-08-21 16:45:00,18,466.0,432.022552
2023-08-21 16:45:00,27,615.0,615.0
2023-08-21 16:45:00,28,0.0,0.0
2023-08-21 16:45:00,29,612.0,612.0
2023-08-21 16:45:00,33,0.0,0.0
2023-08-21 16:45:00,36,982.0,795.0
2023-08-21 16:45:00,37,975.0,795.0
2023-08-21 16:45:00,43,267.0,267.0
2023-08-21 16:45:00,46,506.0,447.854218
2023-08-21 16:45:00,47,409.996735,409.996735
2023-08-21 16:45:00,48,446.729889,410.567047
2023-08-21 16:45:00,49,462.763214,410.046295
2023-08-21 16:45:00,50,463.0,405.012726
2023-08-21 16:45:00,51,463.0,405.012726
2023-08-21 16:45:00,52,127.0,112.0
2023-08-21 16:45:00,53,127.0,112.0
2023-08-21 16:45:00,54,169.0,150.0
2023-08-21 16:45:00,55,131.0,112.0
2023-08-21 16:45:00,56,131.0,112.0
2023-08-21 16:45:00,57,171.0,150.0
2023-08-21 16:45:00,58,146.111115,112.0
2023-08-21 16:45:00,59,146.111115,112.0
2023-08-21 16:45:00,60,150.0,150.0
2023-08-21 16:45:00,61,463.0,394.441528
2023-08-21 16:45:00,62,461.0,395.567474
2023-08-21 16:45:00,63,0.0,0.0
2023-08-21 16:45:00,64,356.212433,283.34201
2023-08-21 16:45:00,65,354.973785,290.305084
2023-08-21 16:45:00,66,357.0,301.265045
2023-08-21 16:45:00,67,359.96994,324.995026
2023-08-21 16:45:00,68,354.453033,312.919342
2023-08-21 16:45:00,69,855.098022,670.0
2023-08-21 16:45:00,70,853.352966,670.564209
2023-08-21 16:45:00,71,0.0,0.0
2023-08-21 16:45:00,72,0.0,0.0
2023-08-21 16:45:00,73,0.0,0.0
2023-08-21 16:45:00,74,0.0,0.0
2023-08-21 16:45:00,75,0.0,0.0
2023-08-21 16:45:00,76,0.0,0.0
2023-08-21 16:45:00,77,0.0,0.0
2023-08-21 16:45:00,78,110.005325,110.005325
2023-08-21 16:45:00,79,110.005325,110.005325
2023-08-21 16:45:00,80,130.0,130.0
2023-08-21 16:45:00,83,330.51001,320.353729
2023-08-21 16:45:00,84,333.269989,332.511444
2023-08-21 16:45:00,85,329.820007,320.0
2023-08-21 16:45:00,86,329.130005,320.0
2023-08-21 16:45:00,87,0.0,0.0
2023-08-21 16:45:00,88,330.068329,329.757294
2023-08-21 16:45:00,89,331.200012,330.003937
2023-08-21 16:45:00,90,329.130005,329.130005
2023-08-21 16:45:00,91,897.637939,750.0
2023-08-21 16:45:00,92,947.169434,784.310303
2023-08-21 16:45:00,95,0.0,0.0
2023-08-21 16:45:00,96,0.0,0.0
2023-08-21 16:45:00,97,0.0,0.0
2023-08-21 16:45:00,98,0.0,0.0
2023-08-21 16:45:00,99,0.0,0.0
2023-08-21 16:45:00,100,0.0,0.0
2023-08-21 16:45:00,101,0.0,0.0
2023-08-21 16:45:00,102,0.0,0.0
2023-08-21 16:45:00,103,0.0,0.0
2023-08-21 16:45:00,104,0.0,0.0
2023-08-21 16:45:00,105,0.0,0.0
2023-08-21 16:45:00,106,0.0,0.0
2023-08-21 16:45:00,107,0.0,0.0
2023-08-21 16:45:00,108,0.0,0.0
2023-08-21 16:45:00,112,29.951477,29.951477
2023-08-21 16:45:00,113,32.5,27.001438
2023-08-21 16:45:00,114,21.0,21.0
2023-08-21 16:45:00,115,921.0,750.045654
2023-08-21 16:45:00,116,917.99292,750.045654
2023-08-21 16:45:00,117,0.0,0.0
2023-08-21 16:45:00,118,0.0,0.0
2023-08-21 16:45:00,119,100.0,60.000153
2023-08-21 16:45:00,120,100.0,60.000153
2023-08-21 16:45:00,126,0.0,0.0
2023-08-21 16:45:00,127,11.0,8.0
2023-08-21 16:45:00,128,984.0,750.0
2023-08-21 16:45:00,129,982.0,750.0
2023-08-21 16:45:00,130,0.0,0.0
2023-08-21 16:45:00,131,972.0,718.0
2023-08-21 16:45:00,132,919.0,758.0
2023-08-21 16:45:00,133,936.0,755.0
2023-08-21 16:45:00,134,199.857803,189.857803
2023-08-21 16:45:00,135,291.0,211.061401
2023-08-21 16:45:00,136,152.0,109.996994
2023-08-21 16:45:00,137,152.0,109.996994
2023-08-21 16:45:00,138,177.0,118.0
2023-08-21 16:45:00,139,276.5,192.0
2023-08-21 16:45:00,140,276.5,192.0
2023-08-21 16:45:00,141,270.0,188.0
2023-08-21 16:45:00,142,162.5,88.0
2023-08-21 16:45:00,143,162.5,89.143059
2023-08-21 16:45:00,144,174.0,104.0
2023-08-21 16:45:00,145,159.5,88.436272
2023-08-21 16:45:00,146,159.5,88.436272
2023-08-21 16:45:00,147,171.0,104.0
2023-08-21 16:45:00,150,33.5,33.0
2023-08-21 16:45:00,151,33.5,33.0
2023-08-21 16:45:00,152,29.999542,29.999542
2023-08-21 16:45:00,153,0.0,0.0
2023-08-21 16:45:00,154,230.0,134.0
2023-08-21 16:45:00,155,119.0,67.0
2023-08-21 16:45:00,156,378.0,340.0
2023-08-21 16:45:00,158,0.0,0.0
2023-08-21 16:45:00,159,997.0,795.0
2023-08-21 16:45:00,160,0.0,0.0
2023-08-21 16:45:00,161,0.0,0.0
2023-08-21 16:45:00,162,0.0,0.0
2023-08-21 16:45:00,166,0.0,0.0
2023-08-21 16:45:00,167,0.0,0.0
2023-08-21 16:45:00,168,0.0,0.0
2023-08-21 16:45:00,169,134.0,104.99588
2023-08-21 16:45:00,170,134.0,104.99588
2023-08-21 16:45:00,171,161.0,104.99588
2023-08-21 16:45:00,172,132.0,100.997955
2023-08-21 16:45:00,173,132.0,100.997955
2023-08-21 16:45:00,174,162.0,100.997955
2023-08-21 16:45:00,175,152.0,152.0
2023-08-21 16:45:00,176,154.435089,154.435089
2023-08-21 16:45:00,177,214.0,214.0
2023-08-21 16:45:00,178,147.0,115.997803
2023-08-21 16:45:00,179,147.0,115.997803
2023-08-21 16:45:00,180,175.0,124.0
2023-08-21 16:45:00,181,149.0,115.997803
2023-08-21 16:45:00,182,149.0,115.997803
2023-08-21 16:45:00,183,174.0,120.0
2023-08-21 16:45:00,184,146.5,115.997803
2023-08-21 16:45:00,185,146.5,115.997803
2023-08-21 16:45:00,186,176.0,122.0
2023-08-21 16:45:00,187,151.0,119.995728
2023-08-21 16:45:00,188,151.0,119.995728
2023-08-21 16:45:00,189,175.0,120.0
2023-08-21 16:45:00,190,990.0,795.0
2023-08-21 16:45:00,191,988.0,795.0
2023-08-21 16:45:00,193,12.578156,11.999903
2023-08-21 16:45:00,194,12.578156,11.999903
2023-08-21 16:45:00,195,0.0,0.0
2023-08-21 16:45:00,196,38.115631,35.0
2023-08-21 16:45:00,197,0.0,0.0
2023-08-21 16:45:00,198,200.0,121.010147
2023-08-21 16:45:00,200,0.0,0.0
2023-08-21 16:45:00,207,72.0,60.0
2023-08-21 16:45:00,208,72.0,60.0
2023-08-21 16:45:00,209,72.0,60.0
2023-08-21 16:45:00,210,72.0,60.0
2023-08-21 16:45:00,211,72.0,60.0
2023-08-21 16:45:00,212,177.0,149.558258
2023-08-21 16:45:00,213,70.333336,67.0
2023-08-21 16:45:00,214,70.333336,67.0
2023-08-21 16:45:00,215,70.333336,67.0
2023-08-21 16:45:00,216,114.0,111.0
2023-08-21 16:45:00,217,25.0,20.99826
2023-08-21 16:45:00,218,25.0,20.99826
2023-08-21 16:45:00,219,25.0,20.99826
2023-08-21 16:45:00,220,0.0,0.0
2023-08-21 16:45:00,231,298.496582,270.0
2023-08-21 16:45:00,232,298.49704,270.0
2023-08-21 16:45:00,233,296.507141,270.0
2023-08-21 16:45:00,234,297.348694,270.0
2023-08-21 16:45:00,237,0.0,0.0
2023-08-21 16:45:00,238,0.0,0.0
2023-08-21 16:45:00,240,269.0,200.0
2023-08-21 16:45:00,241,134.0,100.0
2023-08-21 16:45:00,242,144.0,129.0
2023-08-21 16:45:00,243,162.0,159.5
2023-08-21 16:45:00,244,162.0,159.5
2023-08-21 16:45:00,247,70.0,69.0
2023-08-21 16:45:00,248,65.0,64.0
2023-08-21 16:45:00,249,150.666672,142.842606
2023-08-21 16:45:00,250,150.666672,145.419495
2023-08-21 16:45:00,251,150.666672,142.866272
2023-08-21 16:45:00,252,249.0,245.403961
2023-08-21 16:45:00,253,98.0,97.0
2023-08-21 16:45:00,254,40.0,40.0
2023-08-21 16:45:00,255,234.0,234.0
2023-08-21 16:45:00,256,234.0,234.0
2023-08-21 16:45:00,257,259.0,259.0
2023-08-21 16:45:00,258,238.0,238.0
2023-08-21 16:45:00,259,238.0,238.0
2023-08-21 16:45:00,260,244.0,244.0
2023-08-21 16:45:00,264,10.000229,5.000229
2023-08-21 16:45:00,265,10.000229,5.000229
2023-08-21 16:45:00,266,0.0,0.0
2023-08-21 16:45:00,267,0.0,0.0
2023-08-21 16:45:00,268,226.5,131.0
2023-08-21 16:45:00,269,226.5,131.0
2023-08-21 16:45:00,270,230.0,131.0
2023-08-21 16:45:00,271,84.822235,75.0
2023-08-21 16:45:00,272,84.822235,75.0
2023-08-21 16:45:00,273,84.822235,75.0
2023-08-21 16:45:00,274,112.5,112.5
2023-08-21 16:45:00,275,154.0,154.0
2023-08-21 16:45:00,276,74.0,74.0
2023-08-21 16:45:00,277,146.0,146.0
2023-08-21 16:45:00,278,68.0,50.0
2023-08-21 16:45:00,279,154.0,100.0
2023-08-21 16:45:00,280,69.0,50.0
2023-08-21 16:45:00,281,155.0,155.0
2023-08-21 16:45:00,282,73.0,50.0
2023-08-21 16:45:00,283,155.0,155.0
2023-08-21 16:45:00,284,71.0,50.0
2023-08-21 16:45:00,285,154.0,154.0
2023-08-21 16:45:00,286,71.0,50.0
2023-08-21 16:45:00,287,155.0,155.0
2023-08-21 16:45:00,288,71.0,50.0
2023-08-21 16:45:00,289,156.0,156.0
2023-08-21 16:45:00,290,71.0,50.0
2023-08-21 16:45:00,291,0.0,0.0
2023-08-21 16:45:00,292,0.0,0.0
2023-08-21 16:45:00,293,0.0,0.0
2023-08-21 16:45:00,294,0.0,0.0
2023-08-21 16:45:00,299,170.5,123.99823
2023-08-21 16:45:00,300,170.5,123.99823
2023-08-21 16:45:00,301,169.0,123.99823
2023-08-21 16:45:00,302,169.0,123.99823
2023-08-21 16:45:00,303,196.0,132.0
2023-08-21 16:45:00,304,196.0,132.0
2023-08-21 16:45:00,305,352.0,240.480865
2023-08-21 16:45:00,306,336.0,286.0
2023-08-21 16:45:00,307,347.0,237.728485
2023-08-21 16:45:00,308,139.0,119.995728
2023-08-21 16:45:00,309,139.0,119.995728
2023-08-21 16:45:00,310,159.0,122.0
2023-08-21 16:45:00,311,144.0,119.995728
2023-08-21 16:45:00,312,144.0,119.995728
2023-08-21 16:45:00,313,163.0,122.0
2023-08-21 16:45:00,314,141.5,119.995728
2023-08-21 16:45:00,315,141.5,119.995728
2023-08-21 16:45:00,316,162.0,122.0
2023-08-21 16:45:00,317,137.5,119.995728
2023-08-21 16:45:00,318,137.5,119.995728
2023-08-21 16:45:00,319,162.0,122.0
2023-08-21 16:45:00,320,148.5,122.0
2023-08-21 16:45:00,321,148.5,122.0
2023-08-21 16:45:00,322,171.0,136.0
2023-08-21 16:45:00,323,153.5,122.0
2023-08-21 16:45:00,324,153.5,122.0
2023-08-21 16:45:00,325,167.0,136.0
2023-08-21 16:45:00,326,135.0,135.0
2023-08-21 16:45:00,327,135.0,135.0
2023-08-21 16:45:00,328,158.0,150.0
2023-08-21 16:45:00,329,0.0,0.0
2023-08-21 16:45:00,330,0.0,0.0
2023-08-21 16:45:00,331,785.0,644.627686
2023-08-21 16:45:00,332,813.0,652.259155
2023-08-21 16:45:00,333,0.0,0.0
2023-08-21 16:45:00,334,66.0,65.0
2023-08-21 16:45:00,335,66.0,65.0
2023-08-21 16:45:00,336,49.0,49.0
2023-08-21 16:45:00,337,35.0,35.0
2023-08-21 16:45:00,338,35.0,35.0
2023-08-21 16:45:00,339,29.0,29.0
2023-08-21 16:45:00,340,818.0,673.473755
2023-08-21 16:45:00,341,817.0,672.395142
2023-08-21 16:45:00,342,166.0,135.0
2023-08-21 16:45:00,343,167.0,135.0
2023-08-21 16:45:00,344,100.0,59.997864
2023-08-21 16:45:00,345,0.0,0.0
2023-08-21 16:45:00,346,114.0,80.0
2023-08-21 16:45:00,347,188.0,163.0
2023-08-21 16:45:00,348,0.0,0.0
2023-08-21 16:45:00,349,0.0,0.0
2023-08-21 16:45:00,350,0.0,0.0
2023-08-21 16:45:00,351,0.0,0.0
2023-08-21 16:45:00,352,0.0,0.0
2023-08-21 16:45:00,353,0.0,0.0
2023-08-21 16:45:00,354,0.0,0.0
2023-08-21 16:45:00,355,0.0,0.0
2023-08-21 16:45:00,356,25.0,10.0
2023-08-21 16:45:00,357,0.0,0.0
2023-08-21 16:45:00,358,20.0,10.000153
2023-08-21 16:45:00,359,20.0,10.000153
2023-08-21 16:45:00,360,0.0,0.0
2023-08-21 16:45:00,361,0.0,0.0
2023-08-21 16:45:00,362,0.0,0.0
2023-08-21 16:45:00,363,0.0,0.0
2023-08-21 16:45:00,366,399.014526,355.0
2023-08-21 16:45:00,367,0.0,0.0
2023-08-21 16:45:00,368,83.0,66.501358
2023-08-21 16:45:00,369,83.0,70.415375
2023-08-21 16:45:00,370,83.0,66.072189
2023-08-21 16:45:00,371,83.0,70.415375
2023-08-21 16:45:00,372,171.0,136.702148
2023-08-21 16:45:00,373,85.0,69.917511
2023-08-21 16:45:00,374,85.0,69.917511
2023-08-21 16:45:00,375,83.0,69.917511
2023-08-21 16:45:00,376,158.5,156.0
2023-08-21 16:45:00,377,158.5,156.0
2023-08-21 16:45:00,378,149.0,124.0
2023-08-21 16:45:00,379,37.5,31.0
2023-08-21 16:45:00,380,37.5,31.0
2023-08-21 16:45:00,381,24.0,24.0
2023-08-21 16:45:00,382,158.5,127.972534
2023-08-21 16:45:00,383,158.5,127.972534
2023-08-21 16:45:00,384,176.0,127.972534
2023-08-21 16:45:00,385,265.0,265.0
2023-08-21 16:45:00,386,265.0,265.0
2023-08-21 16:45:00,387,274.0,274.0
2023-08-21 16:45:00,388,264.5,181.395935
2023-08-21 16:45:00,389,264.5,180.785583
2023-08-21 16:45:00,390,274.0,202.0
2023-08-21 16:45:00,419,285.0,285.0
2023-08-21 16:45:00,420,285.0,285.0
2023-08-21 16:45:00,421,265.0,265.0
2023-08-21 16:45:00,422,238.556931,180.0
2023-08-21 16:45:00,423,238.934616,180.0
2023-08-21 16:45:00,432,276.0,216.0
2023-08-21 16:45:00,433,404.0,254.0
2023-08-21 16:45:00,434,262.5,180.013397
2023-08-21 16:45:00,435,262.5,180.013397
2023-08-21 16:45:00,436,265.5,180.013397
2023-08-21 16:45:00,437,265.5,180.013397
2023-08-21 16:45:00,438,266.0,208.0
2023-08-21 16:45:00,439,268.0,208.0
2023-08-21 16:45:00,440,152.0,120.0
2023-08-21 16:45:00,441,152.0,120.0
2023-08-21 16:45:00,442,169.0,120.0
2023-08-21 16:45:00,443,0.0,0.0
2023-08-21 16:45:00,444,0.0,0.0
2023-08-21 16:45:00,450,213.0,209.0
2023-08-21 16:45:00,451,82.0,82.0
2023-08-21 16:45:00,452,233.0,229.0
2023-08-21 16:45:00,453,112.0,112.0
2023-08-21 16:45:00,459,264.399994,264.399994
2023-08-21 16:45:00,467,12.0,5.000153
2023-08-21 16:45:00,468,12.0,4.000366
2023-08-21 16:45:00,469,5.000153,1.600391
2023-08-21 16:45:00,471,15.0,7.0
2023-08-21 16:45:00,472,212.0,180.0
2023-08-21 16:45:00,473,123.0,90.0
2023-08-21 16:45:00,474,215.0,180.0
2023-08-21 16:45:00,475,123.0,90.0
2023-08-21 16:45:00,477,240.5,164.0
2023-08-21 16:45:00,478,240.5,164.0
2023-08-21 16:45:00,479,248.0,163.986282
2023-08-21 16:45:00,480,238.5,164.0
2023-08-21 16:45:00,481,238.5,164.0
2023-08-21 16:45:00,482,246.0,163.986282
2023-08-21 16:45:00,485,0.0,0.0
2023-08-21 16:45:00,486,0.0,0.0
2023-08-21 16:45:00,487,0.0,0.0
2023-08-21 16:45:00,488,0.0,0.0
2023-08-21 16:45:00,489,992.0,795.0
2023-08-21 16:45:00,490,994.0,795.0
2023-08-21 16:45:00,491,962.0,791.0
2023-08-21 16:45:00,492,965.0,786.0
2023-08-21 16:45:00,493,987.0,795.0
2023-08-21 16:45:00,494,0.0,0.0
2023-08-21 16:45:00,495,0.0,0.0
2023-08-21 16:45:00,496,299.999908,200.0
2023-08-21 16:45:00,497,0.0,0.0
2023-08-21 16:45:00,498,0.0,0.0
2023-08-21 16:45:00,499,265.0,265.0
2023-08-21 16:45:00,501,275.5,158.003479
2023-08-21 16:45:00,502,267.470337,267.470337
2023-08-21 16:45:00,503,286.0,200.0
2023-08-21 16:45:00,507,135.0,59.001785
2023-08-21 16:45:00,508,139.199997,106.0
2023-08-21 16:45:00,511,0.0,0.0
2023-08-21 16:45:00,512,0.0,0.0
2023-08-21 16:45:00,513,316.0,280.0
2023-08-21 16:45:00,514,134.0,130.0
2023-08-21 16:45:00,516,850.012939,749.988525
2023-08-21 16:45:00,521,939.0,775.36676
2023-08-21 16:45:00,522,940.0,577.0
2023-08-21 16:45:00,523,0.0,0.0
2023-08-21 16:45:00,524,0.0,0.0
2023-08-21 16:45:00,525,0.0,0.0
2023-08-21 16:45:00,526,259.0,131.0
2023-08-21 16:45:00,527,1357.0,1058.099976
2023-08-21 16:45:00,528,259.0,131.0
2023-08-21 16:45:00,529,846.811523,641.072693
2023-08-21 16:45:00,530,846.811523,633.822144
2023-08-21 16:45:00,533,0.0,0.0
2023-08-21 16:45:00,534,0.0,0.0
2023-08-21 16:45:00,535,0.0,0.0
2023-08-21 16:45:00,536,0.0,0.0
2023-08-21 16:45:00,537,0.0,0.0
2023-08-21 16:45:00,538,0.0,0.0
2023-08-21 16:45:00,539,326.0,168.0
2023-08-21 16:45:00,540,159.0,84.0
2023-08-21 16:45:00,541,73.0,72.000397
2023-08-21 16:45:00,542,0.0,0.0
2023-08-21 16:45:00,544,1012.0,795.0
2023-08-21 16:45:00,545,1012.0,795.0
2023-08-21 16:45:00,546,343.5,186.0
2023-08-21 16:45:00,547,343.5,186.0
2023-08-21 16:45:00,548,326.0,254.0
2023-08-21 16:45:00,549,222.0,120.0
2023-08-21 16:45:00,550,117.0,90.0
2023-08-21 16:45:00,554,748.489258,665.0
2023-08-21 16:45:00,555,746.152649,665.414062
2023-08-21 16:45:00,556,0.0,0.0
2023-08-21 16:45:00,557,0.0,0.0
2023-08-21 16:50:00,1,0.0,0.0
2023-08-21 16:50:00,2,50.0,40.0
2023-08-21 16:50:00,3,400.326202,380.340363
2023-08-21 16:50:00,4,0.0,0.0
2023-08-21 16:50:00,5,0.0,0.0
2023-08-21 16:50:00,6,386.060181,364.991486
2023-08-21 16:50:00,7,413.851654,364.991486
2023-08-21 16:50:00,8,364.991486,364.991486
2023-08-21 16:50:00,9,431.344727,364.966705
2023-08-21 16:50:00,10,439.981781,364.396393
2023-08-21 16:50:00,11,0.0,0.0
2023-08-21 16:50:00,12,350.0,200.0
2023-08-21 16:50:00,15,522.0,479.630737
2023-08-21 16:50:00,16,524.0,485.9021
2023-08-21 16:50:00,17,461.497437,421.497437
2023-08-21 16:50:00,18,466.0,431.322205
2023-08-21 16:50:00,27,615.0,615.0
2023-08-21 16:50:00,28,0.0,0.0
2023-08-21 16:50:00,29,612.0,612.0
2023-08-21 16:50:00,33,0.0,0.0
2023-08-21 16:50:00,36,980.0,795.0
2023-08-21 16:50:00,37,975.0,795.0
2023-08-21 16:50:00,43,267.0,267.0
2023-08-21 16:50:00,46,506.0,447.730865
2023-08-21 16:50:00,47,434.298035,409.996735
2023-08-21 16:50:00,48,410.567047,410.567047
2023-08-21 16:50:00,49,462.763214,410.046295
2023-08-21 16:50:00,50,463.0,405.012726
2023-08-21 16:50:00,51,463.0,405.012726
2023-08-21 16:50:00,52,127.0,112.0
2023-08-21 16:50:00,53,127.0,112.0
2023-08-21 16:50:00,54,169.0,150.0
2023-08-21 16:50:00,55,131.0,112.0
2023-08-21 16:50:00,56,131.0,112.0
2023-08-21 16:50:00,57,171.0,150.0
2023-08-21 16:50:00,58,146.111115,112.0
2023-08-21 16:50:00,59,146.111115,112.0
2023-08-21 16:50:00,60,150.0,150.0
2023-08-21 16:50:00,61,463.0,392.630371
2023-08-21 16:50:00,62,461.0,394.278076
2023-08-21 16:50:00,63,0.0,0.0
2023-08-21 16:50:00,64,356.212433,282.872894
2023-08-21 16:50:00,65,354.973785,290.305084
2023-08-21 16:50:00,66,357.0,301.265045
2023-08-21 16:50:00,67,359.96994,324.995026
2023-08-21 16:50:00,68,354.453033,312.919342
2023-08-21 16:50:00,69,855.098022,670.0
2023-08-21 16:50:00,70,853.352966,670.564209
2023-08-21 16:50:00,71,0.0,0.0
2023-08-21 16:50:00,72,0.0,0.0
2023-08-21 16:50:00,73,0.0,0.0
2023-08-21 16:50:00,74,0.0,0.0
2023-08-21 16:50:00,75,0.0,0.0
2023-08-21 16:50:00,76,0.0,0.0
2023-08-21 16:50:00,77,0.0,0.0
2023-08-21 16:50:00,78,130.0,110.005325
2023-08-21 16:50:00,79,130.0,110.005325
2023-08-21 16:50:00,80,153.0,130.0
2023-08-21 16:50:00,83,330.51001,320.353729
2023-08-21 16:50:00,84,333.269989,332.511444
2023-08-21 16:50:00,85,329.820007,320.0
2023-08-21 16:50:00,86,329.130005,320.0
2023-08-21 16:50:00,87,0.0,0.0
2023-08-21 16:50:00,88,330.068329,329.757294
2023-08-21 16:50:00,89,331.200012,330.003937
2023-08-21 16:50:00,90,329.130005,329.130005
2023-08-21 16:50:00,91,897.454834,750.0
2023-08-21 16:50:00,92,947.260986,780.49939
2023-08-21 16:50:00,95,0.0,0.0
2023-08-21 16:50:00,96,0.0,0.0
2023-08-21 16:50:00,97,0.0,0.0
2023-08-21 16:50:00,98,0.0,0.0
2023-08-21 16:50:00,99,0.0,0.0
2023-08-21 16:50:00,100,0.0,0.0
2023-08-21 16:50:00,101,0.0,0.0
2023-08-21 16:50:00,102,0.0,0.0
2023-08-21 16:50:00,103,0.0,0.0
2023-08-21 16:50:00,104,0.0,0.0
2023-08-21 16:50:00,105,0.0,0.0
2023-08-21 16:50:00,106,0.0,0.0
2023-08-21 16:50:00,107,0.0,0.0
2023-08-21 16:50:00,108,0.0,0.0
2023-08-21 16:50:00,112,29.978943,29.978943
2023-08-21 16:50:00,113,32.5,27.001438
2023-08-21 16:50:00,114,21.0,21.0
2023-08-21 16:50:00,115,921.0,750.045654
2023-08-21 16:50:00,116,917.99292,750.045654
2023-08-21 16:50:00,117,0.0,0.0
2023-08-21 16:50:00,118,0.0,0.0
2023-08-21 16:50:00,119,100.0,60.000153
2023-08-21 16:50:00,120,100.0,60.000153
2023-08-21 16:50:00,126,0.0,0.0
2023-08-21 16:50:00,127,11.0,8.0
2023-08-21 16:50:00,128,984.0,750.0
2023-08-21 16:50:00,129,982.0,750.0
2023-08-21 16:50:00,130,0.0,0.0
2023-08-21 16:50:00,131,972.0,718.0
2023-08-21 16:50:00,132,919.0,758.0
2023-08-21 16:50:00,133,936.0,755.0
2023-08-21 16:50:00,134,204.150848,194.150848
2023-08-21 16:50:00,135,291.0,221.003052
2023-08-21 16:50:00,136,152.0,109.996994
2023-08-21 16:50:00,137,152.0,109.996994
2023-08-21 16:50:00,138,177.0,118.0
2023-08-21 16:50:00,139,276.5,192.0
2023-08-21 16:50:00,140,276.5,192.0
2023-08-21 16:50:00,141,270.0,188.0
2023-08-21 16:50:00,142,162.5,88.0
2023-08-21 16:50:00,143,162.5,89.143059
2023-08-21 16:50:00,144,174.0,104.0
2023-08-21 16:50:00,145,159.5,88.436272
2023-08-21 16:50:00,146,159.5,88.436272
2023-08-21 16:50:00,147,171.0,104.0
2023-08-21 16:50:00,150,33.5,33.0
2023-08-21 16:50:00,151,33.5,33.0
2023-08-21 16:50:00,152,29.999542,29.999542
2023-08-21 16:50:00,153,0.0,0.0
2023-08-21 16:50:00,154,230.0,134.0
2023-08-21 16:50:00,155,119.0,67.0
2023-08-21 16:50:00,156,378.0,340.0
2023-08-21 16:50:00,158,0.0,0.0
2023-08-21 16:50:00,159,997.0,795.0
2023-08-21 16:50:00,160,0.0,0.0
2023-08-21 16:50:00,161,0.0,0.0
2023-08-21 16:50:00,162,0.0,0.0
2023-08-21 16:50:00,166,0.0,0.0
2023-08-21 16:50:00,167,0.0,0.0
2023-08-21 16:50:00,168,0.0,0.0
2023-08-21 16:50:00,169,134.0,104.99588
2023-08-21 16:50:00,170,134.0,104.99588
2023-08-21 16:50:00,171,161.0,104.99588
2023-08-21 16:50:00,172,132.0,100.997955
2023-08-21 16:50:00,173,132.0,100.997955
2023-08-21 16:50:00,174,162.0,100.997955
2023-08-21 16:50:00,175,152.0,152.0
2023-08-21 16:50:00,176,154.435089,154.435089
2023-08-21 16:50:00,177,214.0,214.0
2023-08-21 16:50:00,178,147.0,115.997803
2023-08-21 16:50:00,179,147.0,115.997803
2023-08-21 16:50:00,180,175.0,124.0
2023-08-21 16:50:00,181,149.0,115.997803
2023-08-21 16:50:00,182,149.0,115.997803
2023-08-21 16:50:00,183,174.0,120.0
2023-08-21 16:50:00,184,146.5,115.997803
2023-08-21 16:50:00,185,146.5,115.997803
2023-08-21 16:50:00,186,176.0,122.0
2023-08-21 16:50:00,187,151.0,119.995728
2023-08-21 16:50:00,188,151.0,119.995728
2023-08-21 16:50:00,189,175.0,120.0
2023-08-21 16:50:00,190,990.0,795.0
2023-08-21 16:50:00,191,988.0,795.0
2023-08-21 16:50:00,193,12.578156,11.999903
2023-08-21 16:50:00,194,12.578156,11.999903
2023-08-21 16:50:00,195,0.0,0.0
2023-08-21 16:50:00,196,38.115631,35.0
2023-08-21 16:50:00,197,0.0,0.0
2023-08-21 16:50:00,198,200.0,121.04158
2023-08-21 16:50:00,200,0.0,0.0
2023-08-21 16:50:00,207,72.0,60.0
2023-08-21 16:50:00,208,72.0,60.0
2023-08-21 16:50:00,209,72.0,60.0
2023-08-21 16:50:00,210,72.0,60.0
2023-08-21 16:50:00,211,72.0,60.0
2023-08-21 16:50:00,212,177.0,149.555969
2023-08-21 16:50:00,213,70.333336,67.0
2023-08-21 16:50:00,214,70.333336,67.0
2023-08-21 16:50:00,215,70.333336,67.0
2023-08-21 16:50:00,216,114.0,111.0
2023-08-21 16:50:00,217,25.0,20.99826
2023-08-21 16:50:00,218,25.0,20.99826
2023-08-21 16:50:00,219,25.0,20.99826
2023-08-21 16:50:00,220,0.0,0.0
2023-08-21 16:50:00,231,296.080841,270.0
2023-08-21 16:50:00,232,297.105499,270.0
2023-08-21 16:50:00,233,297.067139,270.0
2023-08-21 16:50:00,234,293.785004,270.0
2023-08-21 16:50:00,237,0.0,0.0
2023-08-21 16:50:00,238,0.0,0.0
2023-08-21 16:50:00,240,269.0,200.0
2023-08-21 16:50:00,241,134.0,100.0
2023-08-21 16:50:00,242,144.0,129.0
2023-08-21 16:50:00,243,162.0,159.5
2023-08-21 16:50:00,244,162.0,159.5
2023-08-21 16:50:00,247,70.0,69.0
2023-08-21 16:50:00,248,65.0,64.0
2023-08-21 16:50:00,249,150.666672,131.294403
2023-08-21 16:50:00,250,150.666672,131.95845
2023-08-21 16:50:00,251,150.666672,131.323334
2023-08-21 16:50:00,252,249.0,233.562729
2023-08-21 16:50:00,253,98.0,97.0
2023-08-21 16:50:00,254,40.0,40.0
2023-08-21 16:50:00,255,234.0,234.0
2023-08-21 16:50:00,256,234.0,234.0
2023-08-21 16:50:00,257,259.0,259.0
2023-08-21 16:50:00,258,238.0,162.007477
2023-08-21 16:50:00,259,238.0,162.007477
2023-08-21 16:50:00,260,244.0,208.0
2023-08-21 16:50:00,264,10.000229,5.000229
2023-08-21 16:50:00,265,10.000229,5.000229
2023-08-21 16:50:00,266,0.0,0.0
2023-08-21 16:50:00,267,0.0,0.0
2023-08-21 16:50:00,268,226.5,131.0
2023-08-21 16:50:00,269,226.5,131.0
2023-08-21 16:50:00,270,230.0,131.0
2023-08-21 16:50:00,271,84.822235,75.0
2023-08-21 16:50:00,272,84.822235,75.0
2023-08-21 16:50:00,273,84.822235,75.0
2023-08-21 16:50:00,274,112.5,112.5
2023-08-21 16:50:00,275,154.0,154.0
2023-08-21 16:50:00,276,74.0,74.0
2023-08-21 16:50:00,277,146.0,146.0
2023-08-21 16:50:00,278,68.0,50.0
2023-08-21 16:50:00,279,154.0,100.0
2023-08-21 16:50:00,280,69.0,50.0
2023-08-21 16:50:00,281,155.0,155.0
2023-08-21 16:50:00,282,73.0,50.0
2023-08-21 16:50:00,283,155.0,155.0
2023-08-21 16:50:00,284,71.0,50.0
2023-08-21 16:50:00,285,154.0,154.0
2023-08-21 16:50:00,286,71.0,50.0
2023-08-21 16:50:00,287,155.0,155.0
2023-08-21 16:50:00,288,71.0,50.0
2023-08-21 16:50:00,289,156.0,156.0
2023-08-21 16:50:00,290,71.0,50.0
2023-08-21 16:50:00,291,0.0,0.0
2023-08-21 16:50:00,292,0.0,0.0
2023-08-21 16:50:00,293,0.0,0.0
2023-08-21 16:50:00,294,0.0,0.0
2023-08-21 16:50:00,299,170.5,123.99823
2023-08-21 16:50:00,300,170.5,123.99823
2023-08-21 16:50:00,301,169.0,123.99823
2023-08-21 16:50:00,302,169.0,123.99823
2023-08-21 16:50:00,303,196.0,132.0
2023-08-21 16:50:00,304,196.0,132.0
2023-08-21 16:50:00,305,352.0,237.652985
2023-08-21 16:50:00,306,336.0,286.0
2023-08-21 16:50:00,307,347.0,234.648346
2023-08-21 16:50:00,308,139.0,119.995728
2023-08-21 16:50:00,309,139.0,119.995728
2023-08-21 16:50:00,310,159.0,122.0
2023-08-21 16:50:00,311,144.0,119.995728
2023-08-21 16:50:00,312,144.0,119.995728
2023-08-21 16:50:00,313,163.0,122.0
2023-08-21 16:50:00,314,141.5,119.995728
2023-08-21 16:50:00,315,141.5,119.995728
2023-08-21 16:50:00,316,162.0,122.0
2023-08-21 16:50:00,317,137.5,119.995728
2023-08-21 16:50:00,318,137.5,119.995728
2023-08-21 16:50:00,319,162.0,122.0
2023-08-21 16:50:00,320,148.5,122.0
2023-08-21 16:50:00,321,148.5,122.0
2023-08-21 16:50:00,322,171.0,136.0
2023-08-21 16:50:00,323,153.5,122.0
2023-08-21 16:50:00,324,153.5,122.0
2023-08-21 16:50:00,325,167.0,136.0
2023-08-21 16:50:00,326,135.0,135.0
2023-08-21 16:50:00,327,135.0,135.0
2023-08-21 16:50:00,328,158.0,150.0
2023-08-21 16:50:00,329,0.0,0.0
2023-08-21 16:50:00,330,0.0,0.0
2023-08-21 16:50:00,331,785.0,644.669189
2023-08-21 16:50:00,332,813.0,651.455444
2023-08-21 16:50:00,333,0.0,0.0
2023-08-21 16:50:00,334,66.0,65.0
2023-08-21 16:50:00,335,66.0,65.0
2023-08-21 16:50:00,336,49.0,49.0
2023-08-21 16:50:00,337,35.0,35.0
2023-08-21 16:50:00,338,35.0,35.0
2023-08-21 16:50:00,339,29.0,29.0
2023-08-21 16:50:00,340,818.0,673.390747
2023-08-21 16:50:00,341,817.0,672.436646
2023-08-21 16:50:00,342,166.0,135.0
2023-08-21 16:50:00,343,167.0,135.0
2023-08-21 16:50:00,344,100.0,59.997864
2023-08-21 16:50:00,345,0.0,0.0
2023-08-21 16:50:00,346,114.0,80.0
2023-08-21 16:50:00,347,188.0,163.0
2023-08-21 16:50:00,348,0.0,0.0
2023-08-21 16:50:00,349,0.0,0.0
2023-08-21 16:50:00,350,0.0,0.0
2023-08-21 16:50:00,351,0.0,0.0
2023-08-21 16:50:00,352,0.0,0.0
2023-08-21 16:50:00,353,0.0,0.0
2023-08-21 16:50:00,354,0.0,0.0
2023-08-21 16:50:00,355,0.0,0.0
2023-08-21 16:50:00,356,25.0,10.0
2023-08-21 16:50:00,357,0.0,0.0
2023-08-21 16:50:00,358,20.0,10.000153
2023-08-21 16:50:00,359,20.0,10.000153
2023-08-21 16:50:00,360,0.0,0.0
2023-08-21 16:50:00,361,0.0,0.0
2023-08-21 16:50:00,362,0.0,0.0
2023-08-21 16:50:00,363,0.0,0.0
2023-08-21 16:50:00,366,399.014526,355.0
2023-08-21 16:50:00,367,0.0,0.0
2023-08-21 16:50:00,368,83.0,66.50708
2023-08-21 16:50:00,369,83.0,70.415375
2023-08-21 16:50:00,370,83.0,66.146576
2023-08-21 16:50:00,371,83.0,70.415375
2023-08-21 16:50:00,372,171.0,136.742203
2023-08-21 16:50:00,373,85.0,69.917511
2023-08-21 16:50:00,374,85.0,69.917511
2023-08-21 16:50:00,375,83.0,69.917511
2023-08-21 16:50:00,376,158.5,156.0
2023-08-21 16:50:00,377,158.5,156.0
2023-08-21 16:50:00,378,149.0,124.0
2023-08-21 16:50:00,379,37.5,31.0
2023-08-21 16:50:00,380,37.5,31.0
2023-08-21 16:50:00,381,24.0,24.0
2023-08-21 16:50:00,382,158.5,127.972534
2023-08-21 16:50:00,383,158.5,127.972534
2023-08-21 16:50:00,384,176.0,127.972534
2023-08-21 16:50:00,385,265.0,265.0
2023-08-21 16:50:00,386,265.0,265.0
2023-08-21 16:50:00,387,274.0,274.0
2023-08-21 16:50:00,388,264.5,181.319641
2023-08-21 16:50:00,389,264.5,180.785583
2023-08-21 16:50:00,390,274.0,202.0
2023-08-21 16:50:00,419,285.0,285.0
2023-08-21 16:50:00,420,285.0,285.0
2023-08-21 16:50:00,421,265.0,265.0
2023-08-21 16:50:00,422,239.27446,180.0
2023-08-21 16:50:00,423,239.689865,180.0
2023-08-21 16:50:00,432,276.0,216.0
2023-08-21 16:50:00,433,404.0,254.0
2023-08-21 16:50:00,434,262.5,180.013397
2023-08-21 16:50:00,435,262.5,180.013397
2023-08-21 16:50:00,436,265.5,180.013397
2023-08-21 16:50:00,437,265.5,180.013397
2023-08-21 16:50:00,438,266.0,208.0
2023-08-21 16:50:00,439,268.0,208.0
2023-08-21 16:50:00,440,152.0,120.0
2023-08-21 16:50:00,441,152.0,120.0
2023-08-21 16:50:00,442,169.0,120.0
2023-08-21 16:50:00,443,0.0,0.0
2023-08-21 16:50:00,444,0.0,0.0
2023-08-21 16:50:00,450,213.0,209.0
2023-08-21 16:50:00,451,82.0,82.0
2023-08-21 16:50:00,452,233.0,229.0
2023-08-21 16:50:00,453,112.0,112.0
2023-08-21 16:50:00,459,264.399994,264.399994
2023-08-21 16:50:00,467,12.0,5.000153
2023-08-21 16:50:00,468,12.0,4.000366
2023-08-21 16:50:00,469,5.000153,1.600391
2023-08-21 16:50:00,471,15.0,7.0
2023-08-21 16:50:00,472,212.0,180.0
2023-08-21 16:50:00,473,123.0,90.0
2023-08-21 16:50:00,474,215.0,180.0
2023-08-21 16:50:00,475,123.0,90.0
2023-08-21 16:50:00,477,240.5,164.0
2023-08-21 16:50:00,478,240.5,164.0
2023-08-21 16:50:00,479,248.0,163.986282
2023-08-21 16:50:00,480,238.5,164.0
2023-08-21 16:50:00,481,238.5,164.0
2023-08-21 16:50:00,482,246.0,163.986282
2023-08-21 16:50:00,485,0.0,0.0
2023-08-21 16:50:00,486,0.0,0.0
2023-08-21 16:50:00,487,0.0,0.0
2023-08-21 16:50:00,488,0.0,0.0
2023-08-21 16:50:00,489,992.0,795.0
2023-08-21 16:50:00,490,994.0,795.0
2023-08-21 16:50:00,491,962.0,791.0
2023-08-21 16:50:00,492,965.0,786.0
2023-08-21 16:50:00,493,987.0,795.0
2023-08-21 16:50:00,494,0.0,0.0
2023-08-21 16:50:00,495,0.0,0.0
2023-08-21 16:50:00,496,299.999908,200.0
2023-08-21 16:50:00,497,0.0,0.0
2023-08-21 16:50:00,498,0.0,0.0
2023-08-21 16:50:00,499,265.0,265.0
2023-08-21 16:50:00,501,275.5,158.003479
2023-08-21 16:50:00,502,257.536499,257.536499
2023-08-21 16:50:00,503,286.0,200.0
2023-08-21 16:50:00,507,135.0,59.001785
2023-08-21 16:50:00,508,139.199997,106.0
2023-08-21 16:50:00,511,0.0,0.0
2023-08-21 16:50:00,512,0.0,0.0
2023-08-21 16:50:00,513,316.0,280.0
2023-08-21 16:50:00,514,134.0,130.0
2023-08-21 16:50:00,516,850.012939,749.988525
2023-08-21 16:50:00,521,939.0,765.213684
2023-08-21 16:50:00,522,940.0,577.0
2023-08-21 16:50:00,523,0.0,0.0
2023-08-21 16:50:00,524,0.0,0.0
2023-08-21 16:50:00,525,0.0,0.0
2023-08-21 16:50:00,526,259.0,131.0
2023-08-21 16:50:00,527,1357.0,1058.099976
2023-08-21 16:50:00,528,259.0,131.0
2023-08-21 16:50:00,529,846.811523,638.430481
2023-08-21 16:50:00,530,846.811523,628.092834
2023-08-21 16:50:00,533,0.0,0.0
2023-08-21 16:50:00,534,0.0,0.0
2023-08-21 16:50:00,535,0.0,0.0
2023-08-21 16:50:00,536,0.0,0.0
2023-08-21 16:50:00,537,0.0,0.0
2023-08-21 16:50:00,538,0.0,0.0
2023-08-21 16:50:00,539,326.0,168.0
2023-08-21 16:50:00,540,159.0,84.0
2023-08-21 16:50:00,541,73.0,72.000397
2023-08-21 16:50:00,542,0.0,0.0
2023-08-21 16:50:00,544,1012.0,795.0
2023-08-21 16:50:00,545,1012.0,795.0
2023-08-21 16:50:00,546,343.5,186.0
2023-08-21 16:50:00,547,343.5,186.0
2023-08-21 16:50:00,548,326.0,254.0
2023-08-21 16:50:00,549,222.0,120.0
2023-08-21 16:50:00,550,117.0,90.0
2023-08-21 16:50:00,554,748.489258,665.0
2023-08-21 16:50:00,555,746.152649,665.414062
2023-08-21 16:50:00,556,0.0,0.0
2023-08-21 16:50:00,557,0.0,0.0
2023-08-21 16:55:00,1,0.0,0.0
2023-08-21 16:55:00,2,50.0,40.0
2023-08-21 16:55:00,3,400.326202,380.340363
2023-08-21 16:55:00,4,0.0,0.0
2023-08-21 16:55:00,5,0.0,0.0
2023-08-21 16:55:00,6,390.159485,364.991486
2023-08-21 16:55:00,7,414.110443,364.991486
2023-08-21 16:55:00,8,436.645966,364.991486
2023-08-21 16:55:00,9,426.648438,364.917023
2023-08-21 16:55:00,10,438.672913,364.371613
2023-08-21 16:55:00,11,0.0,0.0
2023-08-21 16:55:00,12,350.0,200.0
2023-08-21 16:55:00,15,522.0,476.399353
2023-08-21 16:55:00,16,524.0,480.221497
2023-08-21 16:55:00,17,463.855133,423.855133
2023-08-21 16:55:00,18,466.0,430.275513
2023-08-21 16:55:00,27,615.0,615.0
2023-08-21 16:55:00,28,0.0,0.0
2023-08-21 16:55:00,29,612.0,612.0
2023-08-21 16:55:00,33,0.0,0.0
2023-08-21 16:55:00,36,980.0,795.0
2023-08-21 16:55:00,37,972.0,795.0
2023-08-21 16:55:00,43,267.0,267.0
2023-08-21 16:55:00,46,506.0,457.235504
2023-08-21 16:55:00,47,460.653107,409.996735
2023-08-21 16:55:00,48,462.664093,410.567047
2023-08-21 16:55:00,49,462.763214,410.046295
2023-08-21 16:55:00,50,463.0,405.012726
2023-08-21 16:55:00,51,463.0,405.012726
2023-08-21 16:55:00,52,127.0,112.0
2023-08-21 16:55:00,53,127.0,112.0
2023-08-21 16:55:00,54,169.0,150.0
2023-08-21 16:55:00,55,131.0,112.0
2023-08-21 16:55:00,56,131.0,112.0
2023-08-21 16:55:00,57,171.0,150.0
2023-08-21 16:55:00,58,146.111115,112.0
2023-08-21 16:55:00,59,146.111115,112.0
2023-08-21 16:55:00,60,150.0,150.0
2023-08-21 16:55:00,61,463.0,394.644836
2023-08-21 16:55:00,62,461.0,392.365631
2023-08-21 16:55:00,63,0.0,0.0
2023-08-21 16:55:00,64,356.212433,282.537567
2023-08-21 16:55:00,65,354.973785,290.305084
2023-08-21 16:55:00,66,357.0,301.265045
2023-08-21 16:55:00,67,359.96994,324.995026
2023-08-21 16:55:00,68,354.453033,312.919342
2023-08-21 16:55:00,69,855.098022,670.0
2023-08-21 16:55:00,70,853.352966,670.564209
2023-08-21 16:55:00,71,0.0,0.0
2023-08-21 16:55:00,72,0.0,0.0
2023-08-21 16:55:00,73,0.0,0.0
2023-08-21 16:55:00,74,0.0,0.0
2023-08-21 16:55:00,75,0.0,0.0
2023-08-21 16:55:00,76,0.0,0.0
2023-08-21 16:55:00,77,0.0,0.0
2023-08-21 16:55:00,78,130.0,110.005325
2023-08-21 16:55:00,79,130.0,110.005325
2023-08-21 16:55:00,80,153.0,130.0
2023-08-21 16:55:00,83,330.51001,320.353729
2023-08-21 16:55:00,84,333.269989,332.511444
2023-08-21 16:55:00,85,329.820007,320.0
2023-08-21 16:55:00,86,329.130005,320.0
2023-08-21 16:55:00,87,0.0,0.0
2023-08-21 16:55:00,88,330.068329,329.757294
2023-08-21 16:55:00,89,331.200012,330.003937
2023-08-21 16:55:00,90,329.130005,329.130005
2023-08-21 16:55:00,91,897.637939,750.0
2023-08-21 16:55:00,92,947.260986,775.726807
2023-08-21 16:55:00,95,0.0,0.0
2023-08-21 16:55:00,96,0.0,0.0
2023-08-21 16:55:00,97,0.0,0.0
2023-08-21 16:55:00,98,0.0,0.0
2023-08-21 16:55:00,99,0.0,0.0
2023-08-21 16:55:00,100,0.0,0.0
2023-08-21 16:55:00,101,0.0,0.0
2023-08-21 16:55:00,102,0.0,0.0
2023-08-21 16:55:00,103,0.0,0.0
2023-08-21 16:55:00,104,0.0,0.0
2023-08-21 16:55:00,105,0.0,0.0
2023-08-21 16:55:00,106,0.0,0.0
2023-08-21 16:55:00,107,0.0,0.0
2023-08-21 16:55:00,108,0.0,0.0
2023-08-21 16:55:00,112,29.818726,29.818726
2023-08-21 16:55:00,113,32.5,27.001438
2023-08-21 16:55:00,114,21.0,21.0
2023-08-21 16:55:00,115,921.0,750.045654
2023-08-21 16:55:00,116,917.99292,751.281006
2023-08-21 16:55:00,117,0.0,0.0
2023-08-21 16:55:00,118,0.0,0.0
2023-08-21 16:55:00,119,100.0,60.000153
2023-08-21 16:55:00,120,100.0,60.000153
2023-08-21 16:55:00,126,0.0,0.0
2023-08-21 16:55:00,127,11.0,8.0
2023-08-21 16:55:00,128,984.0,750.0
2023-08-21 16:55:00,129,982.0,750.0
2023-08-21 16:55:00,130,0.0,0.0
2023-08-21 16:55:00,131,972.0,718.0
2023-08-21 16:55:00,132,919.0,758.0
2023-08-21 16:55:00,133,936.0,755.0
2023-08-21 16:55:00,134,208.896118,198.896118
2023-08-21 16:55:00,135,291.0,232.491058
2023-08-21 16:55:00,136,152.0,109.996994
2023-08-21 16:55:00,137,152.0,109.996994
2023-08-21 16:55:00,138,177.0,118.0
2023-08-21 16:55:00,139,276.5,192.0
2023-08-21 16:55:00,140,276.5,192.0
2023-08-21 16:55:00,141,270.0,188.0
2023-08-21 16:55:00,142,162.5,88.0
2023-08-21 16:55:00,143,162.5,89.143059
2023-08-21 16:55:00,144,174.0,104.0
2023-08-21 16:55:00,145,159.5,88.436272
2023-08-21 16:55:00,146,159.5,88.436272
2023-08-21 16:55:00,147,171.0,104.0
2023-08-21 16:55:00,150,33.5,33.0
2023-08-21 16:55:00,151,33.5,33.0
2023-08-21 16:55:00,152,29.999542,29.999542
2023-08-21 16:55:00,153,0.0,0.0
2023-08-21 16:55:00,154,230.0,134.0
2023-08-21 16:55:00,155,119.0,67.0
2023-08-21 16:55:00,156,378.0,340.0
2023-08-21 16:55:00,158,0.0,0.0
2023-08-21 16:55:00,159,997.0,795.0
2023-08-21 16:55:00,160,0.0,0.0
2023-08-21 16:55:00,161,0.0,0.0
2023-08-21 16:55:00,162,0.0,0.0
2023-08-21 16:55:00,166,0.0,0.0
2023-08-21 16:55:00,167,0.0,0.0
2023-08-21 16:55:00,168,0.0,0.0
2023-08-21 16:55:00,169,134.0,104.99588
2023-08-21 16:55:00,170,134.0,104.99588
2023-08-21 16:55:00,171,161.0,104.99588
2023-08-21 16:55:00,172,132.0,100.997955
2023-08-21 16:55:00,173,132.0,100.997955
2023-08-21 16:55:00,174,162.0,100.997955
2023-08-21 16:55:00,175,152.0,152.0
2023-08-21 16:55:00,176,154.206146,154.206146
2023-08-21 16:55:00,177,214.0,214.0
2023-08-21 16:55:00,178,147.0,115.997803
2023-08-21 16:55:00,179,147.0,115.997803
2023-08-21 16:55:00,180,175.0,124.0
2023-08-21 16:55:00,181,149.0,115.997803
2023-08-21 16:55:00,182,149.0,115.997803
2023-08-21 16:55:00,183,174.0,120.0
2023-08-21 16:55:00,184,146.5,115.997803
2023-08-21 16:55:00,185,146.5,115.997803
2023-08-21 16:55:00,186,176.0,122.0
2023-08-21 16:55:00,187,151.0,119.995728
2023-08-21 16:55:00,188,151.0,119.995728
2023-08-21 16:55:00,189,175.0,120.0
2023-08-21 16:55:00,190,990.0,795.0
2023-08-21 16:55:00,191,988.0,795.0
2023-08-21 16:55:00,193,12.578156,11.999903
2023-08-21 16:55:00,194,12.578156,11.999903
2023-08-21 16:55:00,195,0.0,0.0
2023-08-21 16:55:00,196,38.115631,35.0
2023-08-21 16:55:00,197,0.0,0.0
2023-08-21 16:55:00,198,200.0,121.151596
2023-08-21 16:55:00,200,0.0,0.0
2023-08-21 16:55:00,207,72.0,60.0
2023-08-21 16:55:00,208,72.0,60.0
2023-08-21 16:55:00,209,72.0,60.0
2023-08-21 16:55:00,210,72.0,60.0
2023-08-21 16:55:00,211,72.0,60.0
2023-08-21 16:55:00,212,177.0,149.55368
2023-08-21 16:55:00,213,70.333336,67.0
2023-08-21 16:55:00,214,70.333336,67.0
2023-08-21 16:55:00,215,70.333336,67.0
2023-08-21 16:55:00,216,114.0,111.0
2023-08-21 16:55:00,217,25.0,20.99826
2023-08-21 16:55:00,218,25.0,20.99826
2023-08-21 16:55:00,219,25.0,20.99826
2023-08-21 16:55:00,220,0.0,0.0
2023-08-21 16:55:00,231,291.571259,270.0
2023-08-21 16:55:00,232,292.725586,270.0
2023-08-21 16:55:00,233,295.211395,270.0
2023-08-21 16:55:00,234,297.925171,270.0
2023-08-21 16:55:00,237,0.0,0.0
2023-08-21 16:55:00,238,0.0,0.0
2023-08-21 16:55:00,240,269.0,200.0
2023-08-21 16:55:00,241,134.0,100.0
2023-08-21 16:55:00,242,144.0,129.0
2023-08-21 16:55:00,243,162.0,159.5
2023-08-21 16:55:00,244,162.0,159.5
2023-08-21 16:55:00,247,70.0,69.0
2023-08-21 16:55:00,248,65.0,64.0
2023-08-21 16:55:00,249,107.460663,99.590454
2023-08-21 16:55:00,250,109.452774,99.370728
2023-08-21 16:55:00,251,107.474159,99.645386
2023-08-21 16:55:00,252,209.125473,199.943115
2023-08-21 16:55:00,253,98.0,97.0
2023-08-21 16:55:00,254,40.0,40.0
2023-08-21 16:55:00,255,234.0,234.0
2023-08-21 16:55:00,256,234.0,234.0
2023-08-21 16:55:00,257,259.0,259.0
2023-08-21 16:55:00,258,238.0,162.007477
2023-08-21 16:55:00,259,238.0,162.007477
2023-08-21 16:55:00,260,244.0,208.0
2023-08-21 16:55:00,264,10.000229,5.000229
2023-08-21 16:55:00,265,10.000229,5.000229
2023-08-21 16:55:00,266,0.0,0.0
2023-08-21 16:55:00,267,0.0,0.0
2023-08-21 16:55:00,268,226.5,131.0
2023-08-21 16:55:00,269,226.5,131.0
2023-08-21 16:55:00,270,230.0,131.0
2023-08-21 16:55:00,271,84.822235,75.0
2023-08-21 16:55:00,272,84.822235,75.0
2023-08-21 16:55:00,273,84.822235,75.0
2023-08-21 16:55:00,274,112.5,112.5
2023-08-21 16:55:00,275,154.0,154.0
2023-08-21 16:55:00,276,74.0,74.0
2023-08-21 16:55:00,277,146.0,100.0
2023-08-21 16:55:00,278,68.0,50.0
2023-08-21 16:55:00,279,154.0,100.0
2023-08-21 16:55:00,280,69.0,50.0
2023-08-21 16:55:00,281,155.0,155.0
2023-08-21 16:55:00,282,73.0,50.0
2023-08-21 16:55:00,283,155.0,155.0
2023-08-21 16:55:00,284,71.0,50.0
2023-08-21 16:55:00,285,154.0,154.0
2023-08-21 16:55:00,286,71.0,50.0
2023-08-21 16:55:00,287,155.0,155.0
2023-08-21 16:55:00,288,71.0,50.0
2023-08-21 16:55:00,289,156.0,156.0
2023-08-21 16:55:00,290,71.0,50.0
2023-08-21 16:55:00,291,0.0,0.0
2023-08-21 16:55:00,292,0.0,0.0
2023-08-21 16:55:00,293,0.0,0.0
2023-08-21 16:55:00,294,0.0,0.0
2023-08-21 16:55:00,299,170.5,123.99823
2023-08-21 16:55:00,300,170.5,123.99823
2023-08-21 16:55:00,301,169.0,123.99823
2023-08-21 16:55:00,302,169.0,123.99823
2023-08-21 16:55:00,303,196.0,132.0
2023-08-21 16:55:00,304,196.0,132.0
2023-08-21 16:55:00,305,352.0,235.029419
2023-08-21 16:55:00,306,336.0,286.0
2023-08-21 16:55:00,307,347.0,234.452881
2023-08-21 16:55:00,308,139.0,119.995728
2023-08-21 16:55:00,309,139.0,119.995728
2023-08-21 16:55:00,310,159.0,122.0
2023-08-21 16:55:00,311,144.0,119.995728
2023-08-21 16:55:00,312,144.0,119.995728
2023-08-21 16:55:00,313,163.0,122.0
2023-08-21 16:55:00,314,141.5,119.995728
2023-08-21 16:55:00,315,141.5,119.995728
2023-08-21 16:55:00,316,162.0,122.0
2023-08-21 16:55:00,317,137.5,119.995728
2023-08-21 16:55:00,318,137.5,119.995728
2023-08-21 16:55:00,319,162.0,122.0
2023-08-21 16:55:00,320,148.5,122.0
2023-08-21 16:55:00,321,148.5,122.0
2023-08-21 16:55:00,322,171.0,136.0
2023-08-21 16:55:00,323,153.5,122.0
2023-08-21 16:55:00,324,153.5,122.0
2023-08-21 16:55:00,325,167.0,136.0
2023-08-21 16:55:00,326,135.0,135.0
2023-08-21 16:55:00,327,135.0,135.0
2023-08-21 16:55:00,328,158.0,150.0
2023-08-21 16:55:00,329,0.0,0.0
2023-08-21 16:55:00,330,0.0,0.0
2023-08-21 16:55:00,331,785.0,644.669189
2023-08-21 16:55:00,332,813.0,653.585327
2023-08-21 16:55:00,333,0.0,0.0
2023-08-21 16:55:00,334,66.0,65.0
2023-08-21 16:55:00,335,66.0,65.0
2023-08-21 16:55:00,336,49.0,49.0
2023-08-21 16:55:00,337,35.0,35.0
2023-08-21 16:55:00,338,35.0,35.0
2023-08-21 16:55:00,339,29.0,29.0
2023-08-21 16:55:00,340,818.0,673.847168
2023-08-21 16:55:00,341,817.0,672.809937
2023-08-21 16:55:00,342,166.0,135.0
2023-08-21 16:55:00,343,167.0,135.0
2023-08-21 16:55:00,344,100.0,59.997864
2023-08-21 16:55:00,345,0.0,0.0
2023-08-21 16:55:00,346,114.0,80.0
2023-08-21 16:55:00,347,188.0,163.0
2023-08-21 16:55:00,348,0.0,0.0
2023-08-21 16:55:00,349,0.0,0.0
2023-08-21 16:55:00,350,0.0,0.0
2023-08-21 16:55:00,351,0.0,0.0
2023-08-21 16:55:00,352,0.0,0.0
2023-08-21 16:55:00,353,0.0,0.0
2023-08-21 16:55:00,354,0.0,0.0
2023-08-21 16:55:00,355,0.0,0.0
2023-08-21 16:55:00,356,25.0,10.0
2023-08-21 16:55:00,357,0.0,0.0
2023-08-21 16:55:00,358,20.0,10.000153
2023-08-21 16:55:00,359,20.0,10.000153
2023-08-21 16:55:00,360,0.0,0.0
2023-08-21 16:55:00,361,0.0,0.0
2023-08-21 16:55:00,362,0.0,0.0
2023-08-21 16:55:00,363,0.0,0.0
2023-08-21 16:55:00,366,399.014526,355.0
2023-08-21 16:55:00,367,0.0,0.0
2023-08-21 16:55:00,368,83.0,66.518524
2023-08-21 16:55:00,369,83.0,70.415375
2023-08-21 16:55:00,370,83.0,66.15802
2023-08-21 16:55:00,371,83.0,70.415375
2023-08-21 16:55:00,372,171.0,136.753647
2023-08-21 16:55:00,373,85.0,69.917511
2023-08-21 16:55:00,374,85.0,69.917511
2023-08-21 16:55:00,375,83.0,69.917511
2023-08-21 16:55:00,376,158.5,156.0
2023-08-21 16:55:00,377,158.5,156.0
2023-08-21 16:55:00,378,149.0,124.0
2023-08-21 16:55:00,379,37.5,31.0
2023-08-21 16:55:00,380,37.5,31.0
2023-08-21 16:55:00,381,24.0,24.0
2023-08-21 16:55:00,382,158.5,127.972534
2023-08-21 16:55:00,383,158.5,127.972534
2023-08-21 16:55:00,384,176.0,127.972534
2023-08-21 16:55:00,385,265.0,181.121277
2023-08-21 16:55:00,386,265.0,182.067322
2023-08-21 16:55:00,387,274.0,202.0
2023-08-21 16:55:00,388,264.5,181.350159
2023-08-21 16:55:00,389,264.5,180.785583
2023-08-21 16:55:00,390,274.0,202.0
2023-08-21 16:55:00,419,285.0,266.992188
2023-08-21 16:55:00,420,285.0,264.19162
2023-08-21 16:55:00,421,265.0,261.161987
2023-08-21 16:55:00,422,239.652145,180.0
2023-08-21 16:55:00,423,240.067551,180.0
2023-08-21 16:55:00,432,276.0,216.0
2023-08-21 16:55:00,433,404.0,254.0
2023-08-21 16:55:00,434,262.5,180.013397
2023-08-21 16:55:00,435,262.5,180.013397
2023-08-21 16:55:00,436,265.5,180.013397
2023-08-21 16:55:00,437,265.5,180.013397
2023-08-21 16:55:00,438,266.0,208.0
2023-08-21 16:55:00,439,268.0,208.0
2023-08-21 16:55:00,440,152.0,120.0
2023-08-21 16:55:00,441,152.0,120.0
2023-08-21 16:55:00,442,169.0,120.0
2023-08-21 16:55:00,443,0.0,0.0
2023-08-21 16:55:00,444,0.0,0.0
2023-08-21 16:55:00,450,213.0,209.0
2023-08-21 16:55:00,451,82.0,82.0
2023-08-21 16:55:00,452,233.0,229.0
2023-08-21 16:55:00,453,112.0,112.0
2023-08-21 16:55:00,459,373.099945,264.399994
2023-08-21 16:55:00,467,12.0,5.000153
2023-08-21 16:55:00,468,12.0,4.000366
2023-08-21 16:55:00,469,5.000153,1.600391
2023-08-21 16:55:00,471,4.57577,0.0
2023-08-21 16:55:00,472,212.0,180.0
2023-08-21 16:55:00,473,123.0,90.0
2023-08-21 16:55:00,474,215.0,180.0
2023-08-21 16:55:00,475,123.0,90.0
2023-08-21 16:55:00,477,240.5,164.0
2023-08-21 16:55:00,478,240.5,164.0
2023-08-21 16:55:00,479,248.0,163.986282
2023-08-21 16:55:00,480,238.5,164.0
2023-08-21 16:55:00,481,238.5,164.0
2023-08-21 16:55:00,482,246.0,163.986282
2023-08-21 16:55:00,485,0.0,0.0
2023-08-21 16:55:00,486,0.0,0.0
2023-08-21 16:55:00,487,0.0,0.0
2023-08-21 16:55:00,488,0.0,0.0
2023-08-21 16:55:00,489,992.0,795.0
2023-08-21 16:55:00,490,994.0,795.0
2023-08-21 16:55:00,491,962.0,791.0
2023-08-21 16:55:00,492,965.0,786.0
2023-08-21 16:55:00,493,987.0,795.0
2023-08-21 16:55:00,494,0.0,0.0
2023-08-21 16:55:00,495,0.0,0.0
2023-08-21 16:55:00,496,299.999908,200.0
2023-08-21 16:55:00,497,0.0,0.0
2023-08-21 16:55:00,498,0.0,0.0
2023-08-21 16:55:00,499,265.0,265.0
2023-08-21 16:55:00,501,275.5,158.003479
2023-08-21 16:55:00,502,260.19165,260.19165
2023-08-21 16:55:00,503,286.0,200.0
2023-08-21 16:55:00,507,135.0,59.001785
2023-08-21 16:55:00,508,139.199997,106.0
2023-08-21 16:55:00,511,0.0,0.0
2023-08-21 16:55:00,512,0.0,0.0
2023-08-21 16:55:00,513,316.0,280.0
2023-08-21 16:55:00,514,134.0,130.0
2023-08-21 16:55:00,516,850.012939,749.988525
2023-08-21 16:55:00,521,939.0,767.1828
2023-08-21 16:55:00,522,940.0,577.0
2023-08-21 16:55:00,523,0.0,0.0
2023-08-21 16:55:00,524,0.0,0.0
2023-08-21 16:55:00,525,0.0,0.0
2023-08-21 16:55:00,526,259.0,131.0
2023-08-21 16:55:00,527,1357.0,1058.099976
2023-08-21 16:55:00,528,259.0,131.0
2023-08-21 16:55:00,529,846.811523,643.287903
2023-08-21 16:55:00,530,846.811523,629.361938
2023-08-21 16:55:00,533,0.0,0.0
2023-08-21 16:55:00,534,0.0,0.0
2023-08-21 16:55:00,535,0.0,0.0
2023-08-21 16:55:00,536,0.0,0.0
2023-08-21 16:55:00,537,0.0,0.0
2023-08-21 16:55:00,538,0.0,0.0
2023-08-21 16:55:00,539,326.0,168.0
2023-08-21 16:55:00,540,159.0,84.0
2023-08-21 16:55:00,541,73.0,72.000397
2023-08-21 16:55:00,542,0.0,0.0
2023-08-21 16:55:00,544,1012.0,795.0
2023-08-21 16:55:00,545,1012.0,795.0
2023-08-21 16:55:00,546,343.5,186.0
2023-08-21 16:55:00,547,343.5,186.0
2023-08-21 16:55:00,548,326.0,254.0
2023-08-21 16:55:00,549,222.0,120.0
2023-08-21 16:55:00,550,117.0,90.0
2023-08-21 16:55:00,554,748.489258,665.0
2023-08-21 16:55:00,555,746.152649,665.414062
2023-08-21 16:55:00,556,0.0,0.0
2023-08-21 16:55:00,557,0.0,0.0
2023-08-21 17:00:00,1,0.0,0.0
2023-08-21 17:00:00,2,50.0,40.0
2023-08-21 17:00:00,3,400.326202,380.340363
2023-08-21 17:00:00,4,0.0,0.0
2023-08-21 17:00:00,5,0.0,0.0
2023-08-21 17:00:00,6,419.070587,364.991486
2023-08-21 17:00:00,7,432.037354,364.991486
2023-08-21 17:00:00,8,373.796204,364.991486
2023-08-21 17:00:00,9,458.193787,364.966705
2023-08-21 17:00:00,10,457.736176,364.396393
2023-08-21 17:00:00,11,0.0,0.0
2023-08-21 17:00:00,12,350.0,200.0
2023-08-21 17:00:00,15,522.0,480.23822
2023-08-21 17:00:00,16,524.0,482.504089
2023-08-21 17:00:00,17,464.920563,426.1073
2023-08-21 17:00:00,18,466.0,428.753235
2023-08-21 17:00:00,27,615.0,615.0
2023-08-21 17:00:00,28,0.0,0.0
2023-08-21 17:00:00,29,612.0,612.0
2023-08-21 17:00:00,33,0.0,0.0
2023-08-21 17:00:00,36,980.0,795.0
2023-08-21 17:00:00,37,972.0,795.0
2023-08-21 17:00:00,43,267.0,267.0
2023-08-21 17:00:00,46,506.0,456.49115
2023-08-21 17:00:00,47,462.986359,409.996735
2023-08-21 17:00:00,48,462.664093,409.823151
2023-08-21 17:00:00,49,462.763214,410.046295
2023-08-21 17:00:00,50,463.0,405.012726
2023-08-21 17:00:00,51,463.0,405.012726
2023-08-21 17:00:00,52,127.0,112.0
2023-08-21 17:00:00,53,127.0,112.0
2023-08-21 17:00:00,54,169.0,150.0
2023-08-21 17:00:00,55,131.0,112.0
2023-08-21 17:00:00,56,131.0,112.0
2023-08-21 17:00:00,57,171.0,150.0
2023-08-21 17:00:00,58,146.111115,112.0
2023-08-21 17:00:00,59,146.111115,112.0
2023-08-21 17:00:00,60,150.0,150.0
2023-08-21 17:00:00,61,463.0,397.356537
2023-08-21 17:00:00,62,461.0,394.665405
2023-08-21 17:00:00,63,0.0,0.0
2023-08-21 17:00:00,64,356.212433,282.840363
2023-08-21 17:00:00,65,354.973785,290.305084
2023-08-21 17:00:00,66,357.0,301.265045
2023-08-21 17:00:00,67,359.96994,324.995026
2023-08-21 17:00:00,68,354.453033,312.919342
2023-08-21 17:00:00,69,855.098022,670.0
2023-08-21 17:00:00,70,853.352966,670.621338
2023-08-21 17:00:00,71,0.0,0.0
2023-08-21 17:00:00,72,0.0,0.0
2023-08-21 17:00:00,73,0.0,0.0
2023-08-21 17:00:00,74,0.0,0.0
2023-08-21 17:00:00,75,0.0,0.0
2023-08-21 17:00:00,76,0.0,0.0
2023-08-21 17:00:00,77,0.0,0.0
2023-08-21 17:00:00,78,130.0,110.005325
2023-08-21 17:00:00,79,130.0,110.005325
2023-08-21 17:00:00,80,153.0,130.0
2023-08-21 17:00:00,83,330.51001,320.353729
2023-08-21 17:00:00,84,333.269989,332.511444
2023-08-21 17:00:00,85,329.820007,320.0
2023-08-21 17:00:00,86,329.130005,320.0
2023-08-21 17:00:00,87,0.0,0.0
2023-08-21 17:00:00,88,330.068329,329.757294
2023-08-21 17:00:00,89,331.200012,330.003937
2023-08-21 17:00:00,90,329.130005,329.130005
2023-08-21 17:00:00,91,897.637939,750.0
2023-08-21 17:00:00,92,947.260986,780.113342
2023-08-21 17:00:00,95,0.0,0.0
2023-08-21 17:00:00,96,0.0,0.0
2023-08-21 17:00:00,97,0.0,0.0
2023-08-21 17:00:00,98,0.0,0.0
2023-08-21 17:00:00,99,0.0,0.0
2023-08-21 17:00:00,100,0.0,0.0
2023-08-21 17:00:00,101,0.0,0.0
2023-08-21 17:00:00,102,0.0,0.0
2023-08-21 17:00:00,103,0.0,0.0
2023-08-21 17:00:00,104,0.0,0.0
2023-08-21 17:00:00,105,0.0,0.0
2023-08-21 17:00:00,106,0.0,0.0
2023-08-21 17:00:00,107,0.0,0.0
2023-08-21 17:00:00,108,0.0,0.0
2023-08-21 17:00:00,112,29.782104,29.782104
2023-08-21 17:00:00,113,32.5,27.001438
2023-08-21 17:00:00,114,21.0,21.0
2023-08-21 17:00:00,115,921.0,754.814941
2023-08-21 17:00:00,116,917.99292,757.161011
2023-08-21 17:00:00,117,0.0,0.0
2023-08-21 17:00:00,118,0.0,0.0
2023-08-21 17:00:00,119,100.0,60.000153
2023-08-21 17:00:00,120,100.0,60.000153
2023-08-21 17:00:00,126,0.0,0.0
2023-08-21 17:00:00,127,11.0,8.0
2023-08-21 17:00:00,128,984.0,750.0
2023-08-21 17:00:00,129,982.0,750.0
2023-08-21 17:00:00,130,0.0,0.0
2023-08-21 17:00:00,131,972.0,718.0
2023-08-21 17:00:00,132,919.0,758.0
2023-08-21 17:00:00,133,936.0,755.0
2023-08-21 17:00:00,134,213.263321,203.263321
2023-08-21 17:00:00,135,291.0,238.604584
2023-08-21 17:00:00,136,152.0,109.996994
2023-08-21 17:00:00,137,152.0,109.996994
2023-08-21 17:00:00,138,177.0,118.0
2023-08-21 17:00:00,139,276.5,192.0
2023-08-21 17:00:00,140,276.5,192.0
2023-08-21 17:00:00,141,270.0,188.0
2023-08-21 17:00:00,142,162.5,88.0
2023-08-21 17:00:00,143,162.5,89.143059
2023-08-21 17:00:00,144,174.0,104.0
2023-08-21 17:00:00,145,159.5,88.436272
2023-08-21 17:00:00,146,159.5,88.436272
2023-08-21 17:00:00,147,171.0,104.0
2023-08-21 17:00:00,150,33.5,33.0
2023-08-21 17:00:00,151,33.5,33.0
2023-08-21 17:00:00,152,29.999542,29.999542
2023-08-21 17:00:00,153,0.0,0.0
2023-08-21 17:00:00,154,230.0,134.0
2023-08-21 17:00:00,155,119.0,67.0
2023-08-21 17:00:00,156,378.0,340.0
2023-08-21 17:00:00,158,0.0,0.0
2023-08-21 17:00:00,159,997.0,795.0
2023-08-21 17:00:00,160,0.0,0.0
2023-08-21 17:00:00,161,0.0,0.0
2023-08-21 17:00:00,162,0.0,0.0
2023-08-21 17:00:00,166,0.0,0.0
2023-08-21 17:00:00,167,0.0,0.0
2023-08-21 17:00:00,168,0.0,0.0
2023-08-21 17:00:00,169,134.0,104.99588
2023-08-21 17:00:00,170,134.0,104.99588
2023-08-21 17:00:00,171,161.0,104.99588
2023-08-21 17:00:00,172,132.0,100.997955
2023-08-21 17:00:00,173,132.0,100.997955
2023-08-21 17:00:00,174,162.0,100.997955
2023-08-21 17:00:00,175,152.0,152.0
2023-08-21 17:00:00,176,154.129852,154.129852
2023-08-21 17:00:00,177,214.0,214.0
2023-08-21 17:00:00,178,147.0,115.997803
2023-08-21 17:00:00,179,147.0,115.997803
2023-08-21 17:00:00,180,175.0,124.0
2023-08-21 17:00:00,181,149.0,115.997803
2023-08-21 17:00:00,182,149.0,115.997803
2023-08-21 17:00:00,183,174.0,120.0
2023-08-21 17:00:00,184,146.5,115.997803
2023-08-21 17:00:00,185,146.5,115.997803
2023-08-21 17:00:00,186,176.0,122.0
2023-08-21 17:00:00,187,151.0,119.995728
2023-08-21 17:00:00,188,151.0,119.995728
2023-08-21 17:00:00,189,175.0,120.0
2023-08-21 17:00:00,190,990.0,795.0
2023-08-21 17:00:00,191,988.0,795.0
2023-08-21 17:00:00,193,12.578156,11.999903
2023-08-21 17:00:00,194,12.578156,11.999903
2023-08-21 17:00:00,195,0.0,0.0
2023-08-21 17:00:00,196,38.115631,35.0
2023-08-21 17:00:00,197,0.0,0.0
2023-08-21 17:00:00,198,200.0,120.978714
2023-08-21 17:00:00,200,0.0,0.0
2023-08-21 17:00:00,207,72.0,60.0
2023-08-21 17:00:00,208,72.0,60.0
2023-08-21 17:00:00,209,72.0,60.0
2023-08-21 17:00:00,210,72.0,60.0
2023-08-21 17:00:00,211,72.0,60.0
2023-08-21 17:00:00,212,177.0,149.55368
2023-08-21 17:00:00,213,70.333336,67.0
2023-08-21 17:00:00,214,70.333336,67.0
2023-08-21 17:00:00,215,70.333336,67.0
2023-08-21 17:00:00,216,114.0,111.0
2023-08-21 17:00:00,217,25.0,20.99826
2023-08-21 17:00:00,218,25.0,20.99826
2023-08-21 17:00:00,219,25.0,20.99826
2023-08-21 17:00:00,220,0.0,0.0
2023-08-21 17:00:00,231,300.026978,270.0
2023-08-21 17:00:00,232,295.196136,270.0
2023-08-21 17:00:00,233,297.501892,270.0
2023-08-21 17:00:00,234,299.261688,270.0
2023-08-21 17:00:00,237,0.0,0.0
2023-08-21 17:00:00,238,0.0,0.0
2023-08-21 17:00:00,240,269.0,200.0
2023-08-21 17:00:00,241,134.0,100.0
2023-08-21 17:00:00,242,144.0,129.0
2023-08-21 17:00:00,243,162.0,159.5
2023-08-21 17:00:00,244,162.0,159.5
2023-08-21 17:00:00,247,70.0,69.0
2023-08-21 17:00:00,248,65.0,64.0
2023-08-21 17:00:00,249,150.666672,145.354965
2023-08-21 17:00:00,250,150.666672,145.591873
2023-08-21 17:00:00,251,150.666672,145.371658
2023-08-21 17:00:00,252,249.0,243.955963
2023-08-21 17:00:00,253,98.0,97.0
2023-08-21 17:00:00,254,40.0,40.0
2023-08-21 17:00:00,255,234.0,234.0
2023-08-21 17:00:00,256,234.0,234.0
2023-08-21 17:00:00,257,259.0,259.0
2023-08-21 17:00:00,258,238.0,162.007477
2023-08-21 17:00:00,259,238.0,162.007477
2023-08-21 17:00:00,260,244.0,208.0
2023-08-21 17:00:00,264,10.000229,5.000229
2023-08-21 17:00:00,265,10.000229,5.000229
2023-08-21 17:00:00,266,0.0,0.0
2023-08-21 17:00:00,267,0.0,0.0
2023-08-21 17:00:00,268,226.5,131.0
2023-08-21 17:00:00,269,226.5,131.0
2023-08-21 17:00:00,270,230.0,131.0
2023-08-21 17:00:00,271,84.822235,75.0
2023-08-21 17:00:00,272,84.822235,75.0
2023-08-21 17:00:00,273,84.822235,75.0
2023-08-21 17:00:00,274,112.5,112.5
2023-08-21 17:00:00,275,154.0,154.0
2023-08-21 17:00:00,276,74.0,74.0
2023-08-21 17:00:00,277,146.0,146.0
2023-08-21 17:00:00,278,68.0,50.0
2023-08-21 17:00:00,279,154.0,100.0
2023-08-21 17:00:00,280,69.0,50.0
2023-08-21 17:00:00,281,155.0,155.0
2023-08-21 17:00:00,282,73.0,50.0
2023-08-21 17:00:00,283,155.0,155.0
2023-08-21 17:00:00,284,71.0,50.0
2023-08-21 17:00:00,285,154.0,154.0
2023-08-21 17:00:00,286,71.0,50.0
2023-08-21 17:00:00,287,155.0,155.0
2023-08-21 17:00:00,288,71.0,50.0
2023-08-21 17:00:00,289,156.0,156.0
2023-08-21 17:00:00,290,71.0,50.0
2023-08-21 17:00:00,291,0.0,0.0
2023-08-21 17:00:00,292,0.0,0.0
2023-08-21 17:00:00,293,0.0,0.0
2023-08-21 17:00:00,294,0.0,0.0
2023-08-21 17:00:00,299,170.5,123.99823
2023-08-21 17:00:00,300,170.5,123.99823
2023-08-21 17:00:00,301,169.0,123.99823
2023-08-21 17:00:00,302,169.0,123.99823
2023-08-21 17:00:00,303,196.0,132.0
2023-08-21 17:00:00,304,196.0,132.0
2023-08-21 17:00:00,305,352.0,241.132568
2023-08-21 17:00:00,306,336.0,286.0
2023-08-21 17:00:00,307,347.0,237.205139
2023-08-21 17:00:00,308,139.0,119.995728
2023-08-21 17:00:00,309,139.0,119.995728
2023-08-21 17:00:00,310,159.0,122.0
2023-08-21 17:00:00,311,144.0,119.995728
2023-08-21 17:00:00,312,144.0,119.995728
2023-08-21 17:00:00,313,163.0,122.0
2023-08-21 17:00:00,314,141.5,119.995728
2023-08-21 17:00:00,315,141.5,119.995728
2023-08-21 17:00:00,316,162.0,122.0
2023-08-21 17:00:00,317,137.5,119.995728
2023-08-21 17:00:00,318,137.5,119.995728
2023-08-21 17:00:00,319,162.0,122.0
2023-08-21 17:00:00,320,148.5,122.0
2023-08-21 17:00:00,321,148.5,122.0
2023-08-21 17:00:00,322,171.0,136.0
2023-08-21 17:00:00,323,153.5,122.0
2023-08-21 17:00:00,324,153.5,122.0
2023-08-21 17:00:00,325,167.0,136.0
2023-08-21 17:00:00,326,135.0,135.0
2023-08-21 17:00:00,327,135.0,135.0
2023-08-21 17:00:00,328,158.0,150.0
2023-08-21 17:00:00,329,0.0,0.0
2023-08-21 17:00:00,330,0.0,0.0
2023-08-21 17:00:00,331,785.0,644.669189
2023-08-21 17:00:00,332,813.0,650.981934
2023-08-21 17:00:00,333,0.0,0.0
2023-08-21 17:00:00,334,66.0,65.0
2023-08-21 17:00:00,335,66.0,65.0
2023-08-21 17:00:00,336,49.0,49.0
2023-08-21 17:00:00,337,35.0,35.0
2023-08-21 17:00:00,338,35.0,35.0
2023-08-21 17:00:00,339,29.0,29.0
2023-08-21 17:00:00,340,818.0,673.805664
2023-08-21 17:00:00,341,817.0,673.224854
2023-08-21 17:00:00,342,166.0,135.0
2023-08-21 17:00:00,343,167.0,135.0
2023-08-21 17:00:00,344,100.0,59.997864
2023-08-21 17:00:00,345,0.0,0.0
2023-08-21 17:00:00,346,114.0,80.0
2023-08-21 17:00:00,347,188.0,163.0
2023-08-21 17:00:00,348,0.0,0.0
2023-08-21 17:00:00,349,0.0,0.0
2023-08-21 17:00:00,350,0.0,0.0
2023-08-21 17:00:00,351,0.0,0.0
2023-08-21 17:00:00,352,0.0,0.0
2023-08-21 17:00:00,353,0.0,0.0
2023-08-21 17:00:00,354,0.0,0.0
2023-08-21 17:00:00,355,0.0,0.0
2023-08-21 17:00:00,356,25.0,10.0
2023-08-21 17:00:00,357,0.0,0.0
2023-08-21 17:00:00,358,20.0,10.000153
2023-08-21 17:00:00,359,20.0,10.000153
2023-08-21 17:00:00,360,0.0,0.0
2023-08-21 17:00:00,361,0.0,0.0
2023-08-21 17:00:00,362,0.0,0.0
2023-08-21 17:00:00,363,0.0,0.0
2023-08-21 17:00:00,366,399.014526,355.0
2023-08-21 17:00:00,367,0.0,0.0
2023-08-21 17:00:00,368,83.0,66.524246
2023-08-21 17:00:00,369,83.0,70.415375
2023-08-21 17:00:00,370,83.0,66.198074
2023-08-21 17:00:00,371,83.0,70.415375
2023-08-21 17:00:00,372,171.0,136.776535
2023-08-21 17:00:00,373,85.0,69.917511
2023-08-21 17:00:00,374,85.0,69.917511
2023-08-21 17:00:00,375,83.0,69.917511
2023-08-21 17:00:00,376,158.5,156.0
2023-08-21 17:00:00,377,158.5,156.0
2023-08-21 17:00:00,378,149.0,124.0
2023-08-21 17:00:00,379,37.5,31.0
2023-08-21 17:00:00,380,37.5,31.0
2023-08-21 17:00:00,381,24.0,24.0
2023-08-21 17:00:00,382,158.5,127.972534
2023-08-21 17:00:00,383,158.5,127.972534
2023-08-21 17:00:00,384,176.0,127.972534
2023-08-21 17:00:00,385,265.0,265.0
2023-08-21 17:00:00,386,265.0,265.0
2023-08-21 17:00:00,387,274.0,274.0
2023-08-21 17:00:00,388,264.5,181.395935
2023-08-21 17:00:00,389,264.5,180.83136
2023-08-21 17:00:00,390,274.0,202.0
2023-08-21 17:00:00,419,285.0,190.002136
2023-08-21 17:00:00,420,285.0,190.002136
2023-08-21 17:00:00,421,265.0,190.002136
2023-08-21 17:00:00,422,242.0,180.0
2023-08-21 17:00:00,423,242.0,180.0
2023-08-21 17:00:00,432,276.0,216.0
2023-08-21 17:00:00,433,404.0,254.0
2023-08-21 17:00:00,434,262.5,180.013397
2023-08-21 17:00:00,435,262.5,180.013397
2023-08-21 17:00:00,436,265.5,180.013397
2023-08-21 17:00:00,437,265.5,180.013397
2023-08-21 17:00:00,438,266.0,208.0
2023-08-21 17:00:00,439,268.0,208.0
2023-08-21 17:00:00,440,152.0,120.0
2023-08-21 17:00:00,441,152.0,120.0
2023-08-21 17:00:00,442,169.0,120.0
2023-08-21 17:00:00,443,0.0,0.0
2023-08-21 17:00:00,444,0.0,0.0
2023-08-21 17:00:00,450,213.0,209.0
2023-08-21 17:00:00,451,82.0,82.0
2023-08-21 17:00:00,452,233.0,229.0
2023-08-21 17:00:00,453,112.0,112.0
2023-08-21 17:00:00,459,264.399994,264.399994
2023-08-21 17:00:00,467,12.0,5.000153
2023-08-21 17:00:00,468,12.0,4.000366
2023-08-21 17:00:00,469,5.000153,1.600391
2023-08-21 17:00:00,471,4.682796,0.0
2023-08-21 17:00:00,472,212.0,180.0
2023-08-21 17:00:00,473,123.0,90.0
2023-08-21 17:00:00,474,215.0,180.0
2023-08-21 17:00:00,475,123.0,90.0
2023-08-21 17:00:00,477,240.5,164.0
2023-08-21 17:00:00,478,240.5,164.0
2023-08-21 17:00:00,479,248.0,163.986282
2023-08-21 17:00:00,480,238.5,164.0
2023-08-21 17:00:00,481,238.5,164.0
2023-08-21 17:00:00,482,246.0,163.986282
2023-08-21 17:00:00,485,0.0,0.0
2023-08-21 17:00:00,486,0.0,0.0
2023-08-21 17:00:00,487,0.0,0.0
2023-08-21 17:00:00,488,0.0,0.0
2023-08-21 17:00:00,489,992.0,795.0
2023-08-21 17:00:00,490,994.0,795.0
2023-08-21 17:00:00,491,962.0,791.0
2023-08-21 17:00:00,492,965.0,786.0
2023-08-21 17:00:00,493,987.0,795.0
2023-08-21 17:00:00,494,0.0,0.0
2023-08-21 17:00:00,495,0.0,0.0
2023-08-21 17:00:00,496,299.999908,200.0
2023-08-21 17:00:00,497,0.0,0.0
2023-08-21 17:00:00,498,0.0,0.0
2023-08-21 17:00:00,499,265.0,265.0
2023-08-21 17:00:00,501,275.5,158.003479
2023-08-21 17:00:00,502,264.769531,264.769531
2023-08-21 17:00:00,503,286.0,200.0
2023-08-21 17:00:00,507,135.0,59.001785
2023-08-21 17:00:00,508,139.199997,106.0
2023-08-21 17:00:00,511,0.0,0.0
2023-08-21 17:00:00,512,0.0,0.0
2023-08-21 17:00:00,513,316.0,280.0
2023-08-21 17:00:00,514,134.0,130.0
2023-08-21 17:00:00,516,850.012939,749.988525
2023-08-21 17:00:00,521,939.0,772.620178
2023-08-21 17:00:00,522,940.0,577.0
2023-08-21 17:00:00,523,0.0,0.0
2023-08-21 17:00:00,524,0.0,0.0
2023-08-21 17:00:00,525,0.0,0.0
2023-08-21 17:00:00,526,259.0,131.0
2023-08-21 17:00:00,527,1357.0,1058.099976
2023-08-21 17:00:00,528,259.0,131.0
2023-08-21 17:00:00,529,846.811523,639.183472
2023-08-21 17:00:00,530,846.811523,631.215088
2023-08-21 17:00:00,533,0.0,0.0
2023-08-21 17:00:00,534,0.0,0.0
2023-08-21 17:00:00,535,0.0,0.0
2023-08-21 17:00:00,536,0.0,0.0
2023-08-21 17:00:00,537,0.0,0.0
2023-08-21 17:00:00,538,0.0,0.0
2023-08-21 17:00:00,539,326.0,168.0
2023-08-21 17:00:00,540,159.0,84.0
2023-08-21 17:00:00,541,66.0,50.0
2023-08-21 17:00:00,542,0.0,0.0
2023-08-21 17:00:00,544,1012.0,795.0
2023-08-21 17:00:00,545,1012.0,795.0
2023-08-21 17:00:00,546,343.5,186.0
2023-08-21 17:00:00,547,343.5,186.0
2023-08-21 17:00:00,548,326.0,254.0
2023-08-21 17:00:00,549,222.0,120.0
2023-08-21 17:00:00,550,117.0,90.0
2023-08-21 17:00:00,554,748.489258,665.0
2023-08-21 17:00:00,555,746.152649,665.471436
2023-08-21 17:00:00,556,0.0,0.0
2023-08-21 17:00:00,557,0.0,0.0
2023-08-21 17:05:00,1,0.0,0.0
2023-08-21 17:05:00,2,50.0,40.0
2023-08-21 17:05:00,3,400.326202,380.340363
2023-08-21 17:05:00,4,0.0,0.0
2023-08-21 17:05:00,5,0.0,0.0
2023-08-21 17:05:00,6,433.022522,364.991486
2023-08-21 17:05:00,7,452.478241,364.991486
2023-08-21 17:05:00,8,437.848694,364.991486
2023-08-21 17:05:00,9,479.79837,364.966705
2023-08-21 17:05:00,10,477.045929,364.396393
2023-08-21 17:05:00,11,0.0,0.0
2023-08-21 17:05:00,12,350.0,200.0
2023-08-21 17:05:00,15,522.0,478.937073
2023-08-21 17:05:00,16,524.0,483.812195
2023-08-21 17:05:00,17,464.920563,424.930878
2023-08-21 17:05:00,18,466.0,429.969727
2023-08-21 17:05:00,27,615.0,615.0
2023-08-21 17:05:00,28,0.0,0.0
2023-08-21 17:05:00,29,612.0,612.0
2023-08-21 17:05:00,33,0.0,0.0
2023-08-21 17:05:00,36,980.0,795.0
2023-08-21 17:05:00,37,972.0,795.0
2023-08-21 17:05:00,43,281.285065,267.0
2023-08-21 17:05:00,46,506.0,452.058777
2023-08-21 17:05:00,47,462.986359,409.996735
2023-08-21 17:05:00,48,462.664093,410.567047
2023-08-21 17:05:00,49,462.763214,410.046295
2023-08-21 17:05:00,50,463.0,405.012726
2023-08-21 17:05:00,51,463.0,405.012726
2023-08-21 17:05:00,52,127.0,112.0
2023-08-21 17:05:00,53,127.0,112.0
2023-08-21 17:05:00,54,169.0,150.0
2023-08-21 17:05:00,55,131.0,112.0
2023-08-21 17:05:00,56,131.0,112.0
2023-08-21 17:05:00,57,171.0,150.0
2023-08-21 17:05:00,58,146.111115,112.0
2023-08-21 17:05:00,59,146.111115,112.0
2023-08-21 17:05:00,60,150.0,150.0
2023-08-21 17:05:00,61,463.0,397.598297
2023-08-21 17:05:00,62,461.0,393.781158
2023-08-21 17:05:00,63,0.0,0.0
2023-08-21 17:05:00,64,356.212433,283.559937
2023-08-21 17:05:00,65,354.973785,290.305084
2023-08-21 17:05:00,66,357.0,301.265045
2023-08-21 17:05:00,67,359.96994,325.019806
2023-08-21 17:05:00,68,354.453033,312.919342
2023-08-21 17:05:00,69,855.098022,670.0
2023-08-21 17:05:00,70,853.352966,670.850342
2023-08-21 17:05:00,71,0.0,0.0
2023-08-21 17:05:00,72,0.0,0.0
2023-08-21 17:05:00,73,0.0,0.0
2023-08-21 17:05:00,74,0.0,0.0
2023-08-21 17:05:00,75,0.0,0.0
2023-08-21 17:05:00,76,0.0,0.0
2023-08-21 17:05:00,77,0.0,0.0
2023-08-21 17:05:00,78,130.0,110.005325
2023-08-21 17:05:00,79,130.0,110.005325
2023-08-21 17:05:00,80,153.0,130.0
2023-08-21 17:05:00,83,330.51001,320.353729
2023-08-21 17:05:00,84,333.269989,332.511444
2023-08-21 17:05:00,85,329.820007,320.0
2023-08-21 17:05:00,86,329.130005,320.0
2023-08-21 17:05:00,87,0.0,0.0
2023-08-21 17:05:00,88,330.068329,329.757294
2023-08-21 17:05:00,89,331.200012,330.003937
2023-08-21 17:05:00,90,329.130005,329.130005
2023-08-21 17:05:00,91,897.637939,750.0
2023-08-21 17:05:00,92,947.169434,779.961914
2023-08-21 17:05:00,95,0.0,0.0
2023-08-21 17:05:00,96,0.0,0.0
2023-08-21 17:05:00,97,0.0,0.0
2023-08-21 17:05:00,98,0.0,0.0
2023-08-21 17:05:00,99,0.0,0.0
2023-08-21 17:05:00,100,0.0,0.0
2023-08-21 17:05:00,101,0.0,0.0
2023-08-21 17:05:00,102,0.0,0.0
2023-08-21 17:05:00,103,0.0,0.0
2023-08-21 17:05:00,104,0.0,0.0
2023-08-21 17:05:00,105,0.0,0.0
2023-08-21 17:05:00,106,0.0,0.0
2023-08-21 17:05:00,107,0.0,0.0
2023-08-21 17:05:00,108,0.0,0.0
2023-08-21 17:05:00,112,29.804993,29.804993
2023-08-21 17:05:00,113,32.5,27.001438
2023-08-21 17:05:00,114,21.0,21.0
2023-08-21 17:05:00,115,921.0,764.328979
2023-08-21 17:05:00,116,917.99292,764.843872
2023-08-21 17:05:00,117,0.0,0.0
2023-08-21 17:05:00,118,0.0,0.0
2023-08-21 17:05:00,119,100.0,60.000153
2023-08-21 17:05:00,120,100.0,60.000153
2023-08-21 17:05:00,126,0.0,0.0
2023-08-21 17:05:00,127,11.0,8.0
2023-08-21 17:05:00,128,984.0,750.0
2023-08-21 17:05:00,129,982.0,750.0
2023-08-21 17:05:00,130,0.0,0.0
2023-08-21 17:05:00,131,972.0,718.0
2023-08-21 17:05:00,132,919.0,758.0
2023-08-21 17:05:00,133,936.0,755.0
2023-08-21 17:05:00,134,216.735672,206.735672
2023-08-21 17:05:00,135,291.0,237.314758
2023-08-21 17:05:00,136,152.0,109.996994
2023-08-21 17:05:00,137,152.0,109.996994
2023-08-21 17:05:00,138,177.0,118.0
2023-08-21 17:05:00,139,276.5,192.0
2023-08-21 17:05:00,140,276.5,192.0
2023-08-21 17:05:00,141,270.0,188.0
2023-08-21 17:05:00,142,162.5,88.0
2023-08-21 17:05:00,143,162.5,89.143059
2023-08-21 17:05:00,144,174.0,104.0
2023-08-21 17:05:00,145,159.5,88.436272
2023-08-21 17:05:00,146,159.5,88.436272
2023-08-21 17:05:00,147,171.0,104.0
2023-08-21 17:05:00,150,33.5,33.0
2023-08-21 17:05:00,151,33.5,33.0
2023-08-21 17:05:00,152,29.999542,29.999542
2023-08-21 17:05:00,153,0.0,0.0
2023-08-21 17:05:00,154,230.0,134.0
2023-08-21 17:05:00,155,119.0,67.0
2023-08-21 17:05:00,156,378.0,340.0
2023-08-21 17:05:00,158,0.0,0.0
2023-08-21 17:05:00,159,997.0,795.0
2023-08-21 17:05:00,160,0.0,0.0
2023-08-21 17:05:00,161,0.0,0.0
2023-08-21 17:05:00,162,0.0,0.0
2023-08-21 17:05:00,166,0.0,0.0
2023-08-21 17:05:00,167,0.0,0.0
2023-08-21 17:05:00,168,0.0,0.0
2023-08-21 17:05:00,169,134.0,104.99588
2023-08-21 17:05:00,170,134.0,104.99588
2023-08-21 17:05:00,171,161.0,104.99588
2023-08-21 17:05:00,172,132.0,100.997955
2023-08-21 17:05:00,173,132.0,100.997955
2023-08-21 17:05:00,174,162.0,100.997955
2023-08-21 17:05:00,175,152.0,152.0
2023-08-21 17:05:00,176,153.996368,153.996368
2023-08-21 17:05:00,177,214.0,214.0
2023-08-21 17:05:00,178,147.0,115.997803
2023-08-21 17:05:00,179,147.0,115.997803
2023-08-21 17:05:00,180,175.0,124.0
2023-08-21 17:05:00,181,149.0,115.997803
2023-08-21 17:05:00,182,149.0,115.997803
2023-08-21 17:05:00,183,174.0,120.0
2023-08-21 17:05:00,184,146.5,115.997803
2023-08-21 17:05:00,185,146.5,115.997803
2023-08-21 17:05:00,186,176.0,122.0
2023-08-21 17:05:00,187,151.0,119.995728
2023-08-21 17:05:00,188,151.0,119.995728
2023-08-21 17:05:00,189,175.0,120.0
2023-08-21 17:05:00,190,989.0,795.0
2023-08-21 17:05:00,191,988.0,795.0
2023-08-21 17:05:00,193,12.578156,11.999903
2023-08-21 17:05:00,194,12.578156,11.999903
2023-08-21 17:05:00,195,0.0,0.0
2023-08-21 17:05:00,196,38.115631,35.0
2023-08-21 17:05:00,197,0.0,0.0
2023-08-21 17:05:00,198,200.0,121.010147
2023-08-21 17:05:00,200,0.0,0.0
2023-08-21 17:05:00,207,72.0,60.0
2023-08-21 17:05:00,208,72.0,60.0
2023-08-21 17:05:00,209,72.0,60.0
2023-08-21 17:05:00,210,72.0,60.0
2023-08-21 17:05:00,211,72.0,60.0
2023-08-21 17:05:00,212,177.0,149.55368
2023-08-21 17:05:00,213,70.333336,67.0
2023-08-21 17:05:00,214,70.333336,67.0
2023-08-21 17:05:00,215,70.333336,67.0
2023-08-21 17:05:00,216,114.0,111.0
2023-08-21 17:05:00,217,25.0,20.99826
2023-08-21 17:05:00,218,25.0,20.99826
2023-08-21 17:05:00,219,25.0,20.99826
2023-08-21 17:05:00,220,0.0,0.0
2023-08-21 17:05:00,231,296.64798,270.0
2023-08-21 17:05:00,232,296.80188,270.0
2023-08-21 17:05:00,233,301.393738,270.0
2023-08-21 17:05:00,234,296.474518,270.0
2023-08-21 17:05:00,237,0.0,0.0
2023-08-21 17:05:00,238,0.0,0.0
2023-08-21 17:05:00,240,269.0,200.0
2023-08-21 17:05:00,241,134.0,100.0
2023-08-21 17:05:00,242,144.0,129.0
2023-08-21 17:05:00,243,162.0,159.5
2023-08-21 17:05:00,244,162.0,159.5
2023-08-21 17:05:00,247,70.0,69.0
2023-08-21 17:05:00,248,65.0,64.0
2023-08-21 17:05:00,249,150.666672,112.030411
2023-08-21 17:05:00,250,150.666672,115.908661
2023-08-21 17:05:00,251,150.666672,112.0951
2023-08-21 17:05:00,252,249.0,237.657104
2023-08-21 17:05:00,253,98.0,97.0
2023-08-21 17:05:00,254,40.0,40.0
2023-08-21 17:05:00,255,234.0,234.0
2023-08-21 17:05:00,256,234.0,234.0
2023-08-21 17:05:00,257,259.0,259.0
2023-08-21 17:05:00,258,238.0,162.007477
2023-08-21 17:05:00,259,238.0,162.007477
2023-08-21 17:05:00,260,244.0,208.0
2023-08-21 17:05:00,264,10.000229,5.000229
2023-08-21 17:05:00,265,10.000229,5.000229
2023-08-21 17:05:00,266,0.0,0.0
2023-08-21 17:05:00,267,0.0,0.0
2023-08-21 17:05:00,268,226.5,131.0
2023-08-21 17:05:00,269,226.5,131.0
2023-08-21 17:05:00,270,230.0,131.0
2023-08-21 17:05:00,271,84.822235,75.0
2023-08-21 17:05:00,272,84.822235,75.0
2023-08-21 17:05:00,273,84.822235,75.0
2023-08-21 17:05:00,274,112.5,112.5
2023-08-21 17:05:00,275,154.0,154.0
2023-08-21 17:05:00,276,74.0,74.0
2023-08-21 17:05:00,277,146.0,146.0
2023-08-21 17:05:00,278,68.0,50.0
2023-08-21 17:05:00,279,154.0,100.0
2023-08-21 17:05:00,280,69.0,50.0
2023-08-21 17:05:00,281,155.0,155.0
2023-08-21 17:05:00,282,73.0,50.0
2023-08-21 17:05:00,283,155.0,155.0
2023-08-21 17:05:00,284,71.0,50.0
2023-08-21 17:05:00,285,154.0,154.0
2023-08-21 17:05:00,286,71.0,50.0
2023-08-21 17:05:00,287,155.0,155.0
2023-08-21 17:05:00,288,71.0,50.0
2023-08-21 17:05:00,289,156.0,156.0
2023-08-21 17:05:00,290,71.0,50.0
2023-08-21 17:05:00,291,0.0,0.0
2023-08-21 17:05:00,292,0.0,0.0
2023-08-21 17:05:00,293,0.0,0.0
2023-08-21 17:05:00,294,0.0,0.0
2023-08-21 17:05:00,299,170.5,123.99823
2023-08-21 17:05:00,300,170.5,123.99823
2023-08-21 17:05:00,301,169.0,123.99823
2023-08-21 17:05:00,302,169.0,123.99823
2023-08-21 17:05:00,303,196.0,132.0
2023-08-21 17:05:00,304,196.0,132.0
2023-08-21 17:05:00,305,352.0,236.01358
2023-08-21 17:05:00,306,336.0,286.0
2023-08-21 17:05:00,307,347.0,234.481964
2023-08-21 17:05:00,308,139.0,119.995728
2023-08-21 17:05:00,309,139.0,119.995728
2023-08-21 17:05:00,310,159.0,122.0
2023-08-21 17:05:00,311,144.0,119.995728
2023-08-21 17:05:00,312,144.0,119.995728
2023-08-21 17:05:00,313,163.0,122.0
2023-08-21 17:05:00,314,141.5,119.995728
2023-08-21 17:05:00,315,141.5,119.995728
2023-08-21 17:05:00,316,162.0,122.0
2023-08-21 17:05:00,317,137.5,119.995728
2023-08-21 17:05:00,318,137.5,119.995728
2023-08-21 17:05:00,319,162.0,122.0
2023-08-21 17:05:00,320,148.5,122.0
2023-08-21 17:05:00,321,148.5,122.0
2023-08-21 17:05:00,322,171.0,136.0
2023-08-21 17:05:00,323,153.5,122.0
2023-08-21 17:05:00,324,153.5,122.0
2023-08-21 17:05:00,325,167.0,136.0
2023-08-21 17:05:00,326,135.0,135.0
2023-08-21 17:05:00,327,135.0,135.0
2023-08-21 17:05:00,328,158.0,150.0
2023-08-21 17:05:00,329,0.0,0.0
2023-08-21 17:05:00,330,0.0,0.0
2023-08-21 17:05:00,331,785.0,644.669189
2023-08-21 17:05:00,332,813.0,647.131592
2023-08-21 17:05:00,333,0.0,0.0
2023-08-21 17:05:00,334,66.0,65.0
2023-08-21 17:05:00,335,66.0,65.0
2023-08-21 17:05:00,336,49.0,49.0
2023-08-21 17:05:00,337,35.0,35.0
2023-08-21 17:05:00,338,35.0,35.0
2023-08-21 17:05:00,339,29.0,29.0
2023-08-21 17:05:00,340,818.0,674.096069
2023-08-21 17:05:00,341,817.0,673.18335
2023-08-21 17:05:00,342,166.0,135.0
2023-08-21 17:05:00,343,167.0,135.0
2023-08-21 17:05:00,344,100.0,59.997864
2023-08-21 17:05:00,345,0.0,0.0
2023-08-21 17:05:00,346,114.0,80.0
2023-08-21 17:05:00,347,188.0,163.0
2023-08-21 17:05:00,348,0.0,0.0
2023-08-21 17:05:00,349,0.0,0.0
2023-08-21 17:05:00,350,0.0,0.0
2023-08-21 17:05:00,351,0.0,0.0
2023-08-21 17:05:00,352,0.0,0.0
2023-08-21 17:05:00,353,0.0,0.0
2023-08-21 17:05:00,354,0.0,0.0
2023-08-21 17:05:00,355,0.0,0.0
2023-08-21 17:05:00,356,25.0,10.0
2023-08-21 17:05:00,357,0.0,0.0
2023-08-21 17:05:00,358,20.0,10.000153
2023-08-21 17:05:00,359,20.0,10.000153
2023-08-21 17:05:00,360,0.0,0.0
2023-08-21 17:05:00,361,0.0,0.0
2023-08-21 17:05:00,362,0.0,0.0
2023-08-21 17:05:00,363,0.0,0.0
2023-08-21 17:05:00,366,399.014526,355.0
2023-08-21 17:05:00,367,0.0,0.0
2023-08-21 17:05:00,368,83.0,66.512802
2023-08-21 17:05:00,369,83.0,70.415375
2023-08-21 17:05:00,370,83.0,66.192352
2023-08-21 17:05:00,371,83.0,70.415375
2023-08-21 17:05:00,372,171.0,136.767944
2023-08-21 17:05:00,373,85.0,69.917511
2023-08-21 17:05:00,374,85.0,69.917511
2023-08-21 17:05:00,375,83.0,69.917511
2023-08-21 17:05:00,376,158.5,156.0
2023-08-21 17:05:00,377,158.5,156.0
2023-08-21 17:05:00,378,149.0,124.0
2023-08-21 17:05:00,379,37.5,31.0
2023-08-21 17:05:00,380,37.5,31.0
2023-08-21 17:05:00,381,24.0,24.0
2023-08-21 17:05:00,382,158.5,127.972534
2023-08-21 17:05:00,383,158.5,127.972534
2023-08-21 17:05:00,384,176.0,127.972534
2023-08-21 17:05:00,385,265.0,265.0
2023-08-21 17:05:00,386,265.0,265.0
2023-08-21 17:05:00,387,274.0,274.0
2023-08-21 17:05:00,388,264.5,181.350159
2023-08-21 17:05:00,389,264.5,180.785583
2023-08-21 17:05:00,390,274.0,202.0
2023-08-21 17:05:00,419,285.0,190.002136
2023-08-21 17:05:00,420,285.0,190.002136
2023-08-21 17:05:00,421,265.0,190.002136
2023-08-21 17:05:00,422,242.0,180.0
2023-08-21 17:05:00,423,242.0,180.0
2023-08-21 17:05:00,432,276.0,216.0
2023-08-21 17:05:00,433,404.0,254.0
2023-08-21 17:05:00,434,262.5,180.013397
2023-08-21 17:05:00,435,262.5,180.013397
2023-08-21 17:05:00,436,265.5,180.013397
2023-08-21 17:05:00,437,265.5,180.013397
2023-08-21 17:05:00,438,266.0,208.0
2023-08-21 17:05:00,439,268.0,208.0
2023-08-21 17:05:00,440,152.0,120.0
2023-08-21 17:05:00,441,152.0,120.0
2023-08-21 17:05:00,442,169.0,120.0
2023-08-21 17:05:00,443,0.0,0.0
2023-08-21 17:05:00,444,0.0,0.0
2023-08-21 17:05:00,450,213.0,209.0
2023-08-21 17:05:00,451,82.0,82.0
2023-08-21 17:05:00,452,233.0,229.0
2023-08-21 17:05:00,453,112.0,112.0
2023-08-21 17:05:00,459,264.399994,264.399994
2023-08-21 17:05:00,467,12.0,5.000153
2023-08-21 17:05:00,468,12.0,4.000366
2023-08-21 17:05:00,469,5.000153,1.600391
2023-08-21 17:05:00,471,5.232362,0.0
2023-08-21 17:05:00,472,212.0,180.0
2023-08-21 17:05:00,473,123.0,90.0
2023-08-21 17:05:00,474,215.0,180.0
2023-08-21 17:05:00,475,123.0,90.0
2023-08-21 17:05:00,477,240.5,164.0
2023-08-21 17:05:00,478,240.5,164.0
2023-08-21 17:05:00,479,248.0,163.986282
2023-08-21 17:05:00,480,238.5,164.0
2023-08-21 17:05:00,481,238.5,164.0
2023-08-21 17:05:00,482,246.0,163.986282
2023-08-21 17:05:00,485,0.0,0.0
2023-08-21 17:05:00,486,0.0,0.0
2023-08-21 17:05:00,487,0.0,0.0
2023-08-21 17:05:00,488,0.0,0.0
2023-08-21 17:05:00,489,992.0,795.0
2023-08-21 17:05:00,490,994.0,795.0
2023-08-21 17:05:00,491,962.0,791.0
2023-08-21 17:05:00,492,965.0,786.0
2023-08-21 17:05:00,493,987.0,795.0
2023-08-21 17:05:00,494,0.0,0.0
2023-08-21 17:05:00,495,0.0,0.0
2023-08-21 17:05:00,496,299.999908,200.0
2023-08-21 17:05:00,497,0.0,0.0
2023-08-21 17:05:00,498,0.0,0.0
2023-08-21 17:05:00,499,265.0,265.0
2023-08-21 17:05:00,501,275.5,158.003479
2023-08-21 17:05:00,502,261.015625,261.015625
2023-08-21 17:05:00,503,286.0,200.0
2023-08-21 17:05:00,507,135.0,59.001785
2023-08-21 17:05:00,508,139.199997,106.0
2023-08-21 17:05:00,511,0.0,0.0
2023-08-21 17:05:00,512,0.0,0.0
2023-08-21 17:05:00,513,316.0,280.0
2023-08-21 17:05:00,514,134.0,130.0
2023-08-21 17:05:00,516,850.012939,749.988525
2023-08-21 17:05:00,521,939.0,773.512939
2023-08-21 17:05:00,522,940.0,577.0
2023-08-21 17:05:00,523,0.0,0.0
2023-08-21 17:05:00,524,0.0,0.0
2023-08-21 17:05:00,525,0.0,0.0
2023-08-21 17:05:00,526,259.0,131.0
2023-08-21 17:05:00,527,1357.0,1058.099976
2023-08-21 17:05:00,528,259.0,131.0
2023-08-21 17:05:00,529,846.811523,645.403992
2023-08-21 17:05:00,530,846.811523,637.579468
2023-08-21 17:05:00,533,0.0,0.0
2023-08-21 17:05:00,534,0.0,0.0
2023-08-21 17:05:00,535,0.0,0.0
2023-08-21 17:05:00,536,0.0,0.0
2023-08-21 17:05:00,537,0.0,0.0
2023-08-21 17:05:00,538,0.0,0.0
2023-08-21 17:05:00,539,326.0,168.0
2023-08-21 17:05:00,540,159.0,84.0
2023-08-21 17:05:00,541,66.0,50.0
2023-08-21 17:05:00,542,0.0,0.0
2023-08-21 17:05:00,544,1012.0,795.0
2023-08-21 17:05:00,545,1012.0,795.0
2023-08-21 17:05:00,546,343.5,186.0
2023-08-21 17:05:00,547,343.5,186.0
2023-08-21 17:05:00,548,326.0,254.0
2023-08-21 17:05:00,549,222.0,120.0
2023-08-21 17:05:00,550,117.0,90.0
2023-08-21 17:05:00,554,748.489258,665.0
2023-08-21 17:05:00,555,746.152649,665.471436
2023-08-21 17:05:00,556,0.0,0.0
2023-08-21 17:05:00,557,0.0,0.0
2023-08-21 17:10:00,1,0.0,0.0
2023-08-21 17:10:00,2,50.0,40.0
2023-08-21 17:10:00,3,400.326202,380.340363
2023-08-21 17:10:00,4,0.0,0.0
2023-08-21 17:10:00,5,0.0,0.0
2023-08-21 17:10:00,6,443.801239,364.991486
2023-08-21 17:10:00,7,471.401093,371.401093
2023-08-21 17:10:00,8,433.749481,364.991486
2023-08-21 17:10:00,9,479.79837,368.670532
2023-08-21 17:10:00,10,477.045929,364.396393
2023-08-21 17:10:00,11,0.0,0.0
2023-08-21 17:10:00,12,350.0,200.0
2023-08-21 17:10:00,15,522.0,481.005249
2023-08-21 17:10:00,16,524.0,481.897827
2023-08-21 17:10:00,17,463.692871,423.692871
2023-08-21 17:10:00,18,466.0,427.895203
2023-08-21 17:10:00,27,615.0,615.0
2023-08-21 17:10:00,28,0.0,0.0
2023-08-21 17:10:00,29,612.0,612.0
2023-08-21 17:10:00,33,0.0,0.0
2023-08-21 17:10:00,36,984.0,795.0
2023-08-21 17:10:00,37,976.0,795.0
2023-08-21 17:10:00,43,267.0,267.0
2023-08-21 17:10:00,46,506.0,446.054993
2023-08-21 17:10:00,47,462.986359,409.996735
2023-08-21 17:10:00,48,462.664093,410.567047
2023-08-21 17:10:00,49,462.763214,410.046295
2023-08-21 17:10:00,50,463.0,405.012726
2023-08-21 17:10:00,51,463.0,405.012726
2023-08-21 17:10:00,52,127.0,112.0
2023-08-21 17:10:00,53,127.0,112.0
2023-08-21 17:10:00,54,169.0,150.0
2023-08-21 17:10:00,55,131.0,112.0
2023-08-21 17:10:00,56,131.0,112.0
2023-08-21 17:10:00,57,171.0,150.0
2023-08-21 17:10:00,58,146.111115,112.0
2023-08-21 17:10:00,59,146.111115,112.0
2023-08-21 17:10:00,60,150.0,150.0
2023-08-21 17:10:00,61,463.0,393.779266
2023-08-21 17:10:00,62,461.0,391.44519
2023-08-21 17:10:00,63,0.0,0.0
2023-08-21 17:10:00,64,356.212433,281.300323
2023-08-21 17:10:00,65,354.973785,290.305084
2023-08-21 17:10:00,66,357.0,301.265045
2023-08-21 17:10:00,67,359.96994,325.019806
2023-08-21 17:10:00,68,354.453033,312.919342
2023-08-21 17:10:00,69,855.098022,670.0
2023-08-21 17:10:00,70,853.352966,670.621338
2023-08-21 17:10:00,71,0.0,0.0
2023-08-21 17:10:00,72,0.0,0.0
2023-08-21 17:10:00,73,0.0,0.0
2023-08-21 17:10:00,74,0.0,0.0
2023-08-21 17:10:00,75,0.0,0.0
2023-08-21 17:10:00,76,0.0,0.0
2023-08-21 17:10:00,77,0.0,0.0
2023-08-21 17:10:00,78,129.968948,110.005325
2023-08-21 17:10:00,79,129.968948,110.005325
2023-08-21 17:10:00,80,157.0,130.0
2023-08-21 17:10:00,83,330.51001,320.353729
2023-08-21 17:10:00,84,333.269989,332.511444
2023-08-21 17:10:00,85,329.820007,320.0
2023-08-21 17:10:00,86,329.130005,320.0
2023-08-21 17:10:00,87,0.0,0.0
2023-08-21 17:10:00,88,330.068329,329.757294
2023-08-21 17:10:00,89,331.200012,330.003937
2023-08-21 17:10:00,90,329.130005,329.130005
2023-08-21 17:10:00,91,897.454834,750.0
2023-08-21 17:10:00,92,947.260986,768.024048
2023-08-21 17:10:00,95,0.0,0.0
2023-08-21 17:10:00,96,0.0,0.0
2023-08-21 17:10:00,97,0.0,0.0
2023-08-21 17:10:00,98,0.0,0.0
2023-08-21 17:10:00,99,0.0,0.0
2023-08-21 17:10:00,100,0.0,0.0
2023-08-21 17:10:00,101,0.0,0.0
2023-08-21 17:10:00,102,0.0,0.0
2023-08-21 17:10:00,103,0.0,0.0
2023-08-21 17:10:00,104,0.0,0.0
2023-08-21 17:10:00,105,0.0,0.0
2023-08-21 17:10:00,106,0.0,0.0
2023-08-21 17:10:00,107,0.0,0.0
2023-08-21 17:10:00,108,0.0,0.0
2023-08-21 17:10:00,112,29.502853,29.502853
2023-08-21 17:10:00,113,33.0,27.001438
2023-08-21 17:10:00,114,20.0,20.0
2023-08-21 17:10:00,115,921.0,767.01947
2023-08-21 17:10:00,116,917.99292,760.324585
2023-08-21 17:10:00,117,0.0,0.0
2023-08-21 17:10:00,118,0.0,0.0
2023-08-21 17:10:00,119,100.0,60.000153
2023-08-21 17:10:00,120,100.0,60.000153
2023-08-21 17:10:00,126,0.0,0.0
2023-08-21 17:10:00,127,11.0,8.0
2023-08-21 17:10:00,128,984.0,750.0
2023-08-21 17:10:00,129,982.0,750.0
2023-08-21 17:10:00,130,0.0,0.0
2023-08-21 17:10:00,131,972.0,718.0
2023-08-21 17:10:00,132,919.0,758.0
2023-08-21 17:10:00,133,936.0,755.0
2023-08-21 17:10:00,134,219.436737,209.436737
2023-08-21 17:10:00,135,291.0,234.795227
2023-08-21 17:10:00,136,152.0,109.996994
2023-08-21 17:10:00,137,152.0,109.996994
2023-08-21 17:10:00,138,177.0,118.0
2023-08-21 17:10:00,139,276.5,192.0
2023-08-21 17:10:00,140,276.5,192.0
2023-08-21 17:10:00,141,270.0,188.0
2023-08-21 17:10:00,142,162.5,88.0
2023-08-21 17:10:00,143,162.5,88.907463
2023-08-21 17:10:00,144,174.0,104.0
2023-08-21 17:10:00,145,159.5,88.436272
2023-08-21 17:10:00,146,159.5,88.436272
2023-08-21 17:10:00,147,171.0,104.0
2023-08-21 17:10:00,150,33.5,33.0
2023-08-21 17:10:00,151,33.5,33.0
2023-08-21 17:10:00,152,29.999542,29.999542
2023-08-21 17:10:00,153,0.0,0.0
2023-08-21 17:10:00,154,230.0,134.0
2023-08-21 17:10:00,155,119.0,67.0
2023-08-21 17:10:00,156,378.0,340.0
2023-08-21 17:10:00,158,0.0,0.0
2023-08-21 17:10:00,159,998.0,795.0
2023-08-21 17:10:00,160,0.0,0.0
2023-08-21 17:10:00,161,0.0,0.0
2023-08-21 17:10:00,162,0.0,0.0
2023-08-21 17:10:00,166,0.0,0.0
2023-08-21 17:10:00,167,0.0,0.0
2023-08-21 17:10:00,168,0.0,0.0
2023-08-21 17:10:00,169,135.0,104.99588
2023-08-21 17:10:00,170,135.0,104.99588
2023-08-21 17:10:00,171,161.0,104.99588
2023-08-21 17:10:00,172,133.0,100.997955
2023-08-21 17:10:00,173,133.0,100.997955
2023-08-21 17:10:00,174,163.0,100.997955
2023-08-21 17:10:00,175,152.0,152.0
2023-08-21 17:10:00,176,154.072662,154.072662
2023-08-21 17:10:00,177,214.0,214.0
2023-08-21 17:10:00,178,147.0,115.997803
2023-08-21 17:10:00,179,147.0,115.997803
2023-08-21 17:10:00,180,175.0,124.0
2023-08-21 17:10:00,181,149.0,115.997803
2023-08-21 17:10:00,182,149.0,115.997803
2023-08-21 17:10:00,183,174.0,120.0
2023-08-21 17:10:00,184,146.5,115.997803
2023-08-21 17:10:00,185,146.5,115.997803
2023-08-21 17:10:00,186,176.0,122.0
2023-08-21 17:10:00,187,151.0,119.995728
2023-08-21 17:10:00,188,151.0,119.995728
2023-08-21 17:10:00,189,175.0,120.0
2023-08-21 17:10:00,190,990.0,795.0
2023-08-21 17:10:00,191,988.0,795.0
2023-08-21 17:10:00,193,12.578156,11.999903
2023-08-21 17:10:00,194,12.578156,11.999903
2023-08-21 17:10:00,195,0.0,0.0
2023-08-21 17:10:00,196,38.115631,35.0
2023-08-21 17:10:00,197,0.0,0.0
2023-08-21 17:10:00,198,200.0,120.947281
2023-08-21 17:10:00,200,0.0,0.0
2023-08-21 17:10:00,207,72.0,60.0
2023-08-21 17:10:00,208,72.0,60.0
2023-08-21 17:10:00,209,72.0,60.0
2023-08-21 17:10:00,210,72.0,60.0
2023-08-21 17:10:00,211,72.0,60.0
2023-08-21 17:10:00,212,177.0,149.555969
2023-08-21 17:10:00,213,70.333336,67.0
2023-08-21 17:10:00,214,70.333336,67.0
2023-08-21 17:10:00,215,70.333336,67.012238
2023-08-21 17:10:00,216,114.0,111.0
2023-08-21 17:10:00,217,25.0,20.99826
2023-08-21 17:10:00,218,25.0,20.99826
2023-08-21 17:10:00,219,25.0,20.99826
2023-08-21 17:10:00,220,0.0,0.0
2023-08-21 17:10:00,231,287.386841,270.0
2023-08-21 17:10:00,232,293.70459,270.0
2023-08-21 17:10:00,233,290.259613,270.0
2023-08-21 17:10:00,234,296.188568,270.0
2023-08-21 17:10:00,237,0.0,0.0
2023-08-21 17:10:00,238,0.0,0.0
2023-08-21 17:10:00,240,269.0,200.0
2023-08-21 17:10:00,241,134.0,100.0
2023-08-21 17:10:00,242,138.0,123.0
2023-08-21 17:10:00,243,164.0,161.5
2023-08-21 17:10:00,244,164.0,161.5
2023-08-21 17:10:00,247,70.0,69.0
2023-08-21 17:10:00,248,65.0,64.0
2023-08-21 17:10:00,249,102.327713,99.590454
2023-08-21 17:10:00,250,121.94931,99.370728
2023-08-21 17:10:00,251,102.408508,99.590454
2023-08-21 17:10:00,252,195.75322,195.0
2023-08-21 17:10:00,253,99.0,98.0
2023-08-21 17:10:00,254,40.0,40.0
2023-08-21 17:10:00,255,234.5,167.0
2023-08-21 17:10:00,256,234.5,167.0
2023-08-21 17:10:00,257,259.0,216.0
2023-08-21 17:10:00,258,239.5,239.5
2023-08-21 17:10:00,259,239.5,239.5
2023-08-21 17:10:00,260,245.0,245.0
2023-08-21 17:10:00,264,10.000229,5.000229
2023-08-21 17:10:00,265,10.000229,5.000229
2023-08-21 17:10:00,266,0.0,0.0
2023-08-21 17:10:00,267,0.0,0.0
2023-08-21 17:10:00,268,226.5,131.0
2023-08-21 17:10:00,269,226.5,131.0
2023-08-21 17:10:00,270,230.0,131.0
2023-08-21 17:10:00,271,84.822235,75.0
2023-08-21 17:10:00,272,84.822235,75.0
2023-08-21 17:10:00,273,84.822235,75.0
2023-08-21 17:10:00,274,112.5,112.5
2023-08-21 17:10:00,275,154.0,154.0
2023-08-21 17:10:00,276,74.0,74.0
2023-08-21 17:10:00,277,146.0,146.0
2023-08-21 17:10:00,278,68.0,50.0
2023-08-21 17:10:00,279,154.0,100.0
2023-08-21 17:10:00,280,69.0,50.0
2023-08-21 17:10:00,281,155.0,155.0
2023-08-21 17:10:00,282,73.0,50.0
2023-08-21 17:10:00,283,155.0,155.0
2023-08-21 17:10:00,284,71.0,50.0
2023-08-21 17:10:00,285,154.0,154.0
2023-08-21 17:10:00,286,71.0,50.0
2023-08-21 17:10:00,287,155.0,155.0
2023-08-21 17:10:00,288,71.0,50.0
2023-08-21 17:10:00,289,156.0,156.0
2023-08-21 17:10:00,290,71.0,50.0
2023-08-21 17:10:00,291,0.0,0.0
2023-08-21 17:10:00,292,0.0,0.0
2023-08-21 17:10:00,293,0.0,0.0
2023-08-21 17:10:00,294,0.0,0.0
2023-08-21 17:10:00,299,172.0,123.99823
2023-08-21 17:10:00,300,172.0,123.99823
2023-08-21 17:10:00,301,170.5,123.99823
2023-08-21 17:10:00,302,170.5,123.99823
2023-08-21 17:10:00,303,198.0,132.0
2023-08-21 17:10:00,304,198.0,132.0
2023-08-21 17:10:00,305,354.0,230.272278
2023-08-21 17:10:00,306,338.0,286.0
2023-08-21 17:10:00,307,349.0,228.282562
2023-08-21 17:10:00,308,139.0,119.995728
2023-08-21 17:10:00,309,139.0,119.995728
2023-08-21 17:10:00,310,159.0,122.0
2023-08-21 17:10:00,311,144.0,119.995728
2023-08-21 17:10:00,312,144.0,119.995728
2023-08-21 17:10:00,313,163.0,122.0
2023-08-21 17:10:00,314,141.5,119.995728
2023-08-21 17:10:00,315,141.5,119.995728
2023-08-21 17:10:00,316,162.0,122.0
2023-08-21 17:10:00,317,137.5,119.995728
2023-08-21 17:10:00,318,137.5,119.995728
2023-08-21 17:10:00,319,162.0,122.0
2023-08-21 17:10:00,320,148.5,122.0
2023-08-21 17:10:00,321,148.5,122.0
2023-08-21 17:10:00,322,171.0,136.0
2023-08-21 17:10:00,323,153.5,122.0
2023-08-21 17:10:00,324,153.5,122.0
2023-08-21 17:10:00,325,167.0,136.0
2023-08-21 17:10:00,326,135.0,135.0
2023-08-21 17:10:00,327,135.0,135.0
2023-08-21 17:10:00,328,158.0,150.0
2023-08-21 17:10:00,329,0.0,0.0
2023-08-21 17:10:00,330,0.0,0.0
2023-08-21 17:10:00,331,785.0,644.669189
2023-08-21 17:10:00,332,813.0,649.570984
2023-08-21 17:10:00,333,0.0,0.0
2023-08-21 17:10:00,334,66.0,65.0
2023-08-21 17:10:00,335,66.0,65.0
2023-08-21 17:10:00,336,49.0,49.0
2023-08-21 17:10:00,337,35.0,35.0
2023-08-21 17:10:00,338,35.0,35.0
2023-08-21 17:10:00,339,29.0,29.0
2023-08-21 17:10:00,340,818.0,674.303467
2023-08-21 17:10:00,341,817.0,673.432251
2023-08-21 17:10:00,342,166.0,135.0
2023-08-21 17:10:00,343,167.0,135.0
2023-08-21 17:10:00,344,100.0,59.997864
2023-08-21 17:10:00,345,0.0,0.0
2023-08-21 17:10:00,346,114.0,80.0
2023-08-21 17:10:00,347,188.0,163.0
2023-08-21 17:10:00,348,0.0,0.0
2023-08-21 17:10:00,349,0.0,0.0
2023-08-21 17:10:00,350,0.0,0.0
2023-08-21 17:10:00,351,0.0,0.0
2023-08-21 17:10:00,352,0.0,0.0
2023-08-21 17:10:00,353,0.0,0.0
2023-08-21 17:10:00,354,0.0,0.0
2023-08-21 17:10:00,355,0.0,0.0
2023-08-21 17:10:00,356,25.0,10.0
2023-08-21 17:10:00,357,0.0,0.0
2023-08-21 17:10:00,358,20.0,10.000153
2023-08-21 17:10:00,359,20.0,10.000153
2023-08-21 17:10:00,360,0.0,0.0
2023-08-21 17:10:00,361,0.0,0.0
2023-08-21 17:10:00,362,0.0,0.0
2023-08-21 17:10:00,363,0.0,0.0
2023-08-21 17:10:00,366,399.114624,355.0
2023-08-21 17:10:00,367,0.0,0.0
2023-08-21 17:10:00,368,84.0,66.53569
2023-08-21 17:10:00,369,84.0,70.415375
2023-08-21 17:10:00,370,84.0,66.12941
2023-08-21 17:10:00,371,84.0,70.415375
2023-08-21 17:10:00,372,172.0,136.747925
2023-08-21 17:10:00,373,86.0,69.917511
2023-08-21 17:10:00,374,86.0,69.917511
2023-08-21 17:10:00,375,84.0,69.917511
2023-08-21 17:10:00,376,160.5,158.0
2023-08-21 17:10:00,377,160.5,158.0
2023-08-21 17:10:00,378,150.0,125.0
2023-08-21 17:10:00,379,38.0,31.0
2023-08-21 17:10:00,380,38.0,31.0
2023-08-21 17:10:00,381,24.0,24.0
2023-08-21 17:10:00,382,158.5,127.972534
2023-08-21 17:10:00,383,158.5,127.972534
2023-08-21 17:10:00,384,176.0,127.972534
2023-08-21 17:10:00,385,265.0,259.209717
2023-08-21 17:10:00,386,265.0,255.90506
2023-08-21 17:10:00,387,274.0,266.147369
2023-08-21 17:10:00,388,264.5,181.350159
2023-08-21 17:10:00,389,264.5,180.785583
2023-08-21 17:10:00,390,274.0,202.0
2023-08-21 17:10:00,419,285.0,190.002136
2023-08-21 17:10:00,420,285.0,190.002136
2023-08-21 17:10:00,421,265.0,190.002136
2023-08-21 17:10:00,422,244.0,180.0
2023-08-21 17:10:00,423,244.0,180.0
2023-08-21 17:10:00,432,277.0,216.0
2023-08-21 17:10:00,433,406.0,254.0
2023-08-21 17:10:00,434,262.5,180.013397
2023-08-21 17:10:00,435,262.5,180.013397
2023-08-21 17:10:00,436,265.5,180.013397
2023-08-21 17:10:00,437,265.5,180.013397
2023-08-21 17:10:00,438,266.0,208.0
2023-08-21 17:10:00,439,268.0,208.0
2023-08-21 17:10:00,440,153.0,120.0
2023-08-21 17:10:00,441,153.0,120.0
2023-08-21 17:10:00,442,169.0,120.0
2023-08-21 17:10:00,443,0.0,0.0
2023-08-21 17:10:00,444,0.0,0.0
2023-08-21 17:10:00,450,211.0,207.0
2023-08-21 17:10:00,451,81.0,81.0
2023-08-21 17:10:00,452,233.0,229.0
2023-08-21 17:10:00,453,112.0,112.0
2023-08-21 17:10:00,459,264.399994,264.399994
2023-08-21 17:10:00,467,12.0,5.000153
2023-08-21 17:10:00,468,12.0,4.000366
2023-08-21 17:10:00,469,5.000153,1.600391
2023-08-21 17:10:00,471,15.0,7.0
2023-08-21 17:10:00,472,212.0,180.0
2023-08-21 17:10:00,473,123.0,90.0
2023-08-21 17:10:00,474,215.0,180.0
2023-08-21 17:10:00,475,123.0,90.0
2023-08-21 17:10:00,477,241.0,164.0
2023-08-21 17:10:00,478,241.0,164.0
2023-08-21 17:10:00,479,249.0,163.986282
2023-08-21 17:10:00,480,238.5,164.0
2023-08-21 17:10:00,481,238.5,164.0
2023-08-21 17:10:00,482,247.0,163.986282
2023-08-21 17:10:00,485,0.0,0.0
2023-08-21 17:10:00,486,0.0,0.0
2023-08-21 17:10:00,487,0.0,0.0
2023-08-21 17:10:00,488,0.0,0.0
2023-08-21 17:10:00,489,992.0,795.0
2023-08-21 17:10:00,490,994.0,795.0
2023-08-21 17:10:00,491,963.0,791.0
2023-08-21 17:10:00,492,966.0,786.0
2023-08-21 17:10:00,493,988.0,795.0
2023-08-21 17:10:00,494,0.0,0.0
2023-08-21 17:10:00,495,0.0,0.0
2023-08-21 17:10:00,496,299.999908,200.0
2023-08-21 17:10:00,497,0.0,0.0
2023-08-21 17:10:00,498,0.0,0.0
2023-08-21 17:10:00,499,265.0,265.0
2023-08-21 17:10:00,501,277.5,158.003479
2023-08-21 17:10:00,502,256.987183,256.987183
2023-08-21 17:10:00,503,285.0,200.0
2023-08-21 17:10:00,507,135.0,59.001785
2023-08-21 17:10:00,508,139.199997,106.0
2023-08-21 17:10:00,511,0.0,0.0
2023-08-21 17:10:00,512,0.0,0.0
2023-08-21 17:10:00,513,316.0,150.0
2023-08-21 17:10:00,514,134.0,120.0
2023-08-21 17:10:00,516,850.012939,749.988525
2023-08-21 17:10:00,521,939.0,764.233337
2023-08-21 17:10:00,522,940.0,577.0
2023-08-21 17:10:00,523,0.0,0.0
2023-08-21 17:10:00,524,0.0,0.0
2023-08-21 17:10:00,525,0.0,0.0
2023-08-21 17:10:00,526,259.0,131.0
2023-08-21 17:10:00,527,1357.0,1058.099976
2023-08-21 17:10:00,528,259.0,131.0
2023-08-21 17:10:00,529,846.811523,628.859436
2023-08-21 17:10:00,530,846.811523,630.007996
2023-08-21 17:10:00,533,0.0,0.0
2023-08-21 17:10:00,534,0.0,0.0
2023-08-21 17:10:00,535,0.0,0.0
2023-08-21 17:10:00,536,0.0,0.0
2023-08-21 17:10:00,537,0.0,0.0
2023-08-21 17:10:00,538,0.0,0.0
2023-08-21 17:10:00,539,328.0,168.0
2023-08-21 17:10:00,540,164.0,84.0
2023-08-21 17:10:00,541,74.0,72.000397
2023-08-21 17:10:00,542,0.0,0.0
2023-08-21 17:10:00,544,1012.0,795.0
2023-08-21 17:10:00,545,1012.0,795.0
2023-08-21 17:10:00,546,343.5,186.0
2023-08-21 17:10:00,547,343.5,186.0
2023-08-21 17:10:00,548,326.0,254.0
2023-08-21 17:10:00,549,223.0,120.0
2023-08-21 17:10:00,550,118.0,90.0
2023-08-21 17:10:00,554,748.489258,665.0
2023-08-21 17:10:00,555,746.152649,665.414062
2023-08-21 17:10:00,556,0.0,0.0
2023-08-21 17:10:00,557,0.0,0.0
2023-08-21 17:15:00,1,0.0,0.0
2023-08-21 17:15:00,2,50.0,40.0
2023-08-21 17:15:00,3,400.326202,380.340363
2023-08-21 17:15:00,4,0.0,0.0
2023-08-21 17:15:00,5,0.0,0.0
2023-08-21 17:15:00,6,455.282257,364.991486
2023-08-21 17:15:00,7,479.996735,392.808899
2023-08-21 17:15:00,8,442.408691,364.991486
2023-08-21 17:15:00,9,479.847931,368.466736
2023-08-21 17:15:00,10,477.045929,365.582977
2023-08-21 17:15:00,11,0.0,0.0
2023-08-21 17:15:00,12,350.0,200.0
2023-08-21 17:15:00,15,522.0,481.178833
2023-08-21 17:15:00,16,524.0,482.826721
2023-08-21 17:15:00,17,464.920563,426.774506
2023-08-21 17:15:00,18,466.0,427.338898
2023-08-21 17:15:00,27,615.0,615.0
2023-08-21 17:15:00,28,0.0,0.0
2023-08-21 17:15:00,29,612.0,612.0
2023-08-21 17:15:00,33,0.0,0.0
2023-08-21 17:15:00,36,984.0,795.0
2023-08-21 17:15:00,37,976.0,795.0
2023-08-21 17:15:00,43,267.0,267.0
2023-08-21 17:15:00,46,506.0,450.25351
2023-08-21 17:15:00,47,462.986359,409.996735
2023-08-21 17:15:00,48,462.664093,410.567047
2023-08-21 17:15:00,49,462.763214,410.046295
2023-08-21 17:15:00,50,463.0,405.012726
2023-08-21 17:15:00,51,463.0,405.012726
2023-08-21 17:15:00,52,127.0,112.0
2023-08-21 17:15:00,53,127.0,112.0
2023-08-21 17:15:00,54,169.0,150.0
2023-08-21 17:15:00,55,131.0,112.0
2023-08-21 17:15:00,56,131.0,112.0
2023-08-21 17:15:00,57,171.0,150.0
2023-08-21 17:15:00,58,146.111115,112.0
2023-08-21 17:15:00,59,146.111115,112.0
2023-08-21 17:15:00,60,150.0,150.0
2023-08-21 17:15:00,61,463.0,393.025391
2023-08-21 17:15:00,62,461.0,394.425842
2023-08-21 17:15:00,63,0.0,0.0
2023-08-21 17:15:00,64,356.212433,281.995728
2023-08-21 17:15:00,65,354.973785,290.305084
2023-08-21 17:15:00,66,357.0,301.265045
2023-08-21 17:15:00,67,359.96994,324.995026
2023-08-21 17:15:00,68,354.453033,312.919342
2023-08-21 17:15:00,69,855.098022,670.0
2023-08-21 17:15:00,70,853.352966,670.621338
2023-08-21 17:15:00,71,0.0,0.0
2023-08-21 17:15:00,72,0.0,0.0
2023-08-21 17:15:00,73,0.0,0.0
2023-08-21 17:15:00,74,0.0,0.0
2023-08-21 17:15:00,75,0.0,0.0
2023-08-21 17:15:00,76,0.0,0.0
2023-08-21 17:15:00,77,0.0,0.0
2023-08-21 17:15:00,78,129.968948,110.005325
2023-08-21 17:15:00,79,129.968948,110.005325
2023-08-21 17:15:00,80,157.0,130.0
2023-08-21 17:15:00,83,330.51001,320.353729
2023-08-21 17:15:00,84,333.269989,332.511444
2023-08-21 17:15:00,85,329.820007,320.0
2023-08-21 17:15:00,86,329.130005,320.0
2023-08-21 17:15:00,87,0.0,0.0
2023-08-21 17:15:00,88,330.068329,329.757294
2023-08-21 17:15:00,89,331.200012,330.003937
2023-08-21 17:15:00,90,329.130005,329.130005
2023-08-21 17:15:00,91,897.637939,750.0
2023-08-21 17:15:00,92,947.260986,771.997009
2023-08-21 17:15:00,95,0.0,0.0
2023-08-21 17:15:00,96,0.0,0.0
2023-08-21 17:15:00,97,0.0,0.0
2023-08-21 17:15:00,98,0.0,0.0
2023-08-21 17:15:00,99,0.0,0.0
2023-08-21 17:15:00,100,0.0,0.0
2023-08-21 17:15:00,101,0.0,0.0
2023-08-21 17:15:00,102,0.0,0.0
2023-08-21 17:15:00,103,0.0,0.0
2023-08-21 17:15:00,104,0.0,0.0
2023-08-21 17:15:00,105,0.0,0.0
2023-08-21 17:15:00,106,0.0,0.0
2023-08-21 17:15:00,107,0.0,0.0
2023-08-21 17:15:00,108,0.0,0.0
2023-08-21 17:15:00,112,29.740906,29.740906
2023-08-21 17:15:00,113,33.0,27.001438
2023-08-21 17:15:00,114,20.0,20.0
2023-08-21 17:15:00,115,921.0,821.883667
2023-08-21 17:15:00,116,917.99292,796.718384
2023-08-21 17:15:00,117,0.0,0.0
2023-08-21 17:15:00,118,0.0,0.0
2023-08-21 17:15:00,119,100.0,60.000153
2023-08-21 17:15:00,120,100.0,60.000153
2023-08-21 17:15:00,126,0.0,0.0
2023-08-21 17:15:00,127,11.0,8.0
2023-08-21 17:15:00,128,984.0,750.0
2023-08-21 17:15:00,129,982.0,750.0
2023-08-21 17:15:00,130,0.0,0.0
2023-08-21 17:15:00,131,972.0,718.0
2023-08-21 17:15:00,132,919.0,758.0
2023-08-21 17:15:00,133,936.0,755.0
2023-08-21 17:15:00,134,226.693298,216.693298
2023-08-21 17:15:00,135,291.0,236.321838
2023-08-21 17:15:00,136,152.0,109.996994
2023-08-21 17:15:00,137,152.0,109.996994
2023-08-21 17:15:00,138,177.0,118.0
2023-08-21 17:15:00,139,276.5,192.0
2023-08-21 17:15:00,140,276.5,192.0
2023-08-21 17:15:00,141,270.0,188.0
2023-08-21 17:15:00,142,162.5,88.0
2023-08-21 17:15:00,143,162.5,89.143059
2023-08-21 17:15:00,144,174.0,104.0
2023-08-21 17:15:00,145,159.5,88.436272
2023-08-21 17:15:00,146,159.5,88.436272
2023-08-21 17:15:00,147,171.0,104.0
2023-08-21 17:15:00,150,33.5,33.0
2023-08-21 17:15:00,151,33.5,33.0
2023-08-21 17:15:00,152,29.999542,29.999542
2023-08-21 17:15:00,153,0.0,0.0
2023-08-21 17:15:00,154,230.0,134.0
2023-08-21 17:15:00,155,119.0,67.0
2023-08-21 17:15:00,156,378.0,340.0
2023-08-21 17:15:00,158,0.0,0.0
2023-08-21 17:15:00,159,996.0,795.0
2023-08-21 17:15:00,160,0.0,0.0
2023-08-21 17:15:00,161,0.0,0.0
2023-08-21 17:15:00,162,0.0,0.0
2023-08-21 17:15:00,166,0.0,0.0
2023-08-21 17:15:00,167,0.0,0.0
2023-08-21 17:15:00,168,0.0,0.0
2023-08-21 17:15:00,169,135.0,104.99588
2023-08-21 17:15:00,170,135.0,104.99588
2023-08-21 17:15:00,171,161.0,104.99588
2023-08-21 17:15:00,172,133.0,100.997955
2023-08-21 17:15:00,173,133.0,100.997955
2023-08-21 17:15:00,174,163.0,100.997955
2023-08-21 17:15:00,175,152.108063,152.108063
2023-08-21 17:15:00,176,154.129852,154.129852
2023-08-21 17:15:00,177,214.0,214.0
2023-08-21 17:15:00,178,147.0,115.997803
2023-08-21 17:15:00,179,147.0,115.997803
2023-08-21 17:15:00,180,175.0,124.0
2023-08-21 17:15:00,181,149.0,115.997803
2023-08-21 17:15:00,182,149.0,115.997803
2023-08-21 17:15:00,183,174.0,120.0
2023-08-21 17:15:00,184,146.5,115.997803
2023-08-21 17:15:00,185,146.5,115.997803
2023-08-21 17:15:00,186,176.0,122.0
2023-08-21 17:15:00,187,151.0,119.995728
2023-08-21 17:15:00,188,151.0,119.995728
2023-08-21 17:15:00,189,175.0,120.0
2023-08-21 17:15:00,190,990.0,795.0
2023-08-21 17:15:00,191,988.0,795.0
2023-08-21 17:15:00,193,12.578156,11.999903
2023-08-21 17:15:00,194,12.578156,11.999903
2023-08-21 17:15:00,195,0.0,0.0
2023-08-21 17:15:00,196,38.115631,35.0
2023-08-21 17:15:00,197,0.0,0.0
2023-08-21 17:15:00,198,200.0,121.04158
2023-08-21 17:15:00,200,0.0,0.0
2023-08-21 17:15:00,207,72.0,60.0
2023-08-21 17:15:00,208,72.0,60.0
2023-08-21 17:15:00,209,72.0,60.0
2023-08-21 17:15:00,210,72.0,60.0
2023-08-21 17:15:00,211,72.0,60.0
2023-08-21 17:15:00,212,177.0,149.551392
2023-08-21 17:15:00,213,70.333336,67.0
2023-08-21 17:15:00,214,70.333336,67.0
2023-08-21 17:15:00,215,70.333336,67.0
2023-08-21 17:15:00,216,114.0,111.0
2023-08-21 17:15:00,217,25.0,20.99826
2023-08-21 17:15:00,218,25.0,20.99826
2023-08-21 17:15:00,219,25.0,20.99826
2023-08-21 17:15:00,220,0.0,0.0
2023-08-21 17:15:00,231,297.492889,270.0
2023-08-21 17:15:00,232,297.800781,270.0
2023-08-21 17:15:00,233,293.626465,270.0
2023-08-21 17:15:00,234,298.449585,270.0
2023-08-21 17:15:00,237,0.0,0.0
2023-08-21 17:15:00,238,0.0,0.0
2023-08-21 17:15:00,240,269.0,200.0
2023-08-21 17:15:00,241,134.0,100.0
2023-08-21 17:15:00,242,138.0,123.0
2023-08-21 17:15:00,243,164.0,161.5
2023-08-21 17:15:00,244,164.0,161.5
2023-08-21 17:15:00,247,70.0,69.0
2023-08-21 17:15:00,248,65.0,64.0
2023-08-21 17:15:00,249,150.666672,150.666672
2023-08-21 17:15:00,250,150.666672,150.666672
2023-08-21 17:15:00,251,150.666672,150.666672
2023-08-21 17:15:00,252,249.0,249.0
2023-08-21 17:15:00,253,99.0,98.0
2023-08-21 17:15:00,254,40.0,40.0
2023-08-21 17:15:00,255,234.5,167.0
2023-08-21 17:15:00,256,234.5,167.0
2023-08-21 17:15:00,257,259.0,216.0
2023-08-21 17:15:00,258,239.5,187.795059
2023-08-21 17:15:00,259,239.5,187.795059
2023-08-21 17:15:00,260,245.0,220.312683
2023-08-21 17:15:00,264,10.000229,5.000229
2023-08-21 17:15:00,265,10.000229,5.000229
2023-08-21 17:15:00,266,0.0,0.0
2023-08-21 17:15:00,267,0.0,0.0
2023-08-21 17:15:00,268,226.5,131.0
2023-08-21 17:15:00,269,226.5,131.0
2023-08-21 17:15:00,270,230.0,131.0
2023-08-21 17:15:00,271,84.822235,75.0
2023-08-21 17:15:00,272,84.822235,75.0
2023-08-21 17:15:00,273,84.822235,75.0
2023-08-21 17:15:00,274,112.5,112.5
2023-08-21 17:15:00,275,154.0,154.0
2023-08-21 17:15:00,276,74.0,74.0
2023-08-21 17:15:00,277,146.0,146.0
2023-08-21 17:15:00,278,68.0,50.0
2023-08-21 17:15:00,279,154.0,154.0
2023-08-21 17:15:00,280,69.0,50.0
2023-08-21 17:15:00,281,155.0,155.0
2023-08-21 17:15:00,282,73.0,50.0
2023-08-21 17:15:00,283,155.0,155.0
2023-08-21 17:15:00,284,71.0,50.0
2023-08-21 17:15:00,285,154.0,154.0
2023-08-21 17:15:00,286,71.0,50.0
2023-08-21 17:15:00,287,155.0,155.0
2023-08-21 17:15:00,288,71.0,50.0
2023-08-21 17:15:00,289,156.0,156.0
2023-08-21 17:15:00,290,71.0,50.0
2023-08-21 17:15:00,291,0.0,0.0
2023-08-21 17:15:00,292,0.0,0.0
2023-08-21 17:15:00,293,0.0,0.0
2023-08-21 17:15:00,294,0.0,0.0
2023-08-21 17:15:00,299,172.0,123.99823
2023-08-21 17:15:00,300,172.0,123.99823
2023-08-21 17:15:00,301,170.5,123.99823
2023-08-21 17:15:00,302,170.5,123.99823
2023-08-21 17:15:00,303,198.0,132.0
2023-08-21 17:15:00,304,198.0,132.0
2023-08-21 17:15:00,305,354.0,242.25116
2023-08-21 17:15:00,306,338.0,286.0
2023-08-21 17:15:00,307,349.0,238.772369
2023-08-21 17:15:00,308,139.0,119.995728
2023-08-21 17:15:00,309,139.0,119.995728
2023-08-21 17:15:00,310,159.0,122.0
2023-08-21 17:15:00,311,144.0,119.995728
2023-08-21 17:15:00,312,144.0,119.995728
2023-08-21 17:15:00,313,163.0,122.0
2023-08-21 17:15:00,314,141.5,119.995728
2023-08-21 17:15:00,315,141.5,119.995728
2023-08-21 17:15:00,316,162.0,122.0
2023-08-21 17:15:00,317,137.5,119.995728
2023-08-21 17:15:00,318,137.5,119.995728
2023-08-21 17:15:00,319,162.0,122.0
2023-08-21 17:15:00,320,148.5,122.0
2023-08-21 17:15:00,321,148.5,122.0
2023-08-21 17:15:00,322,171.0,136.0
2023-08-21 17:15:00,323,153.5,122.0
2023-08-21 17:15:00,324,153.5,122.0
2023-08-21 17:15:00,325,167.0,136.0
2023-08-21 17:15:00,326,135.0,135.0
2023-08-21 17:15:00,327,135.0,135.0
2023-08-21 17:15:00,328,158.0,150.0
2023-08-21 17:15:00,329,0.0,0.0
2023-08-21 17:15:00,330,0.0,0.0
2023-08-21 17:15:00,331,785.0,644.669189
2023-08-21 17:15:00,332,813.0,652.419312
2023-08-21 17:15:00,333,0.0,0.0
2023-08-21 17:15:00,334,66.0,65.0
2023-08-21 17:15:00,335,66.0,65.0
2023-08-21 17:15:00,336,49.0,49.0
2023-08-21 17:15:00,337,35.0,35.0
2023-08-21 17:15:00,338,35.0,35.0
2023-08-21 17:15:00,339,29.0,29.0
2023-08-21 17:15:00,340,818.0,673.971558
2023-08-21 17:15:00,341,817.0,673.432251
2023-08-21 17:15:00,342,166.0,135.0
2023-08-21 17:15:00,343,167.0,135.0
2023-08-21 17:15:00,344,100.0,59.997864
2023-08-21 17:15:00,345,0.0,0.0
2023-08-21 17:15:00,346,114.0,80.0
2023-08-21 17:15:00,347,188.0,163.0
2023-08-21 17:15:00,348,0.0,0.0
2023-08-21 17:15:00,349,0.0,0.0
2023-08-21 17:15:00,350,0.0,0.0
2023-08-21 17:15:00,351,0.0,0.0
2023-08-21 17:15:00,352,0.0,0.0
2023-08-21 17:15:00,353,0.0,0.0
2023-08-21 17:15:00,354,0.0,0.0
2023-08-21 17:15:00,355,0.0,0.0
2023-08-21 17:15:00,356,25.0,10.0
2023-08-21 17:15:00,357,0.0,0.0
2023-08-21 17:15:00,358,20.0,10.000153
2023-08-21 17:15:00,359,20.0,10.000153
2023-08-21 17:15:00,360,0.0,0.0
2023-08-21 17:15:00,361,0.0,0.0
2023-08-21 17:15:00,362,0.0,0.0
2023-08-21 17:15:00,363,0.0,0.0
2023-08-21 17:15:00,366,399.014526,355.0
2023-08-21 17:15:00,367,0.0,0.0
2023-08-21 17:15:00,368,84.0,66.529968
2023-08-21 17:15:00,369,84.0,70.415375
2023-08-21 17:15:00,370,84.0,66.243851
2023-08-21 17:15:00,371,84.0,70.415375
2023-08-21 17:15:00,372,172.0,136.802277
2023-08-21 17:15:00,373,86.0,69.917511
2023-08-21 17:15:00,374,86.0,69.917511
2023-08-21 17:15:00,375,84.0,69.917511
2023-08-21 17:15:00,376,160.5,158.0
2023-08-21 17:15:00,377,160.5,158.0
2023-08-21 17:15:00,378,150.0,125.0
2023-08-21 17:15:00,379,38.0,31.0
2023-08-21 17:15:00,380,38.0,31.0
2023-08-21 17:15:00,381,24.0,24.0
2023-08-21 17:15:00,382,158.5,127.972534
2023-08-21 17:15:00,383,158.5,127.972534
2023-08-21 17:15:00,384,176.0,127.972534
2023-08-21 17:15:00,385,265.0,181.090759
2023-08-21 17:15:00,386,265.0,181.182312
2023-08-21 17:15:00,387,274.0,202.0
2023-08-21 17:15:00,388,264.5,181.350159
2023-08-21 17:15:00,389,264.5,180.785583
2023-08-21 17:15:00,390,274.0,202.0
2023-08-21 17:15:00,419,285.0,190.002136
2023-08-21 17:15:00,420,285.0,190.002136
2023-08-21 17:15:00,421,265.0,190.002136
2023-08-21 17:15:00,422,244.0,180.0
2023-08-21 17:15:00,423,244.0,180.0
2023-08-21 17:15:00,432,277.0,216.0
2023-08-21 17:15:00,433,406.0,254.0
2023-08-21 17:15:00,434,262.5,180.013397
2023-08-21 17:15:00,435,262.5,180.013397
2023-08-21 17:15:00,436,265.5,180.013397
2023-08-21 17:15:00,437,265.5,180.013397
2023-08-21 17:15:00,438,266.0,208.0
2023-08-21 17:15:00,439,268.0,208.0
2023-08-21 17:15:00,440,153.0,120.0
2023-08-21 17:15:00,441,153.0,120.0
2023-08-21 17:15:00,442,169.0,120.0
2023-08-21 17:15:00,443,0.0,0.0
2023-08-21 17:15:00,444,0.0,0.0
2023-08-21 17:15:00,450,211.0,207.0
2023-08-21 17:15:00,451,81.0,81.0
2023-08-21 17:15:00,452,233.0,229.0
2023-08-21 17:15:00,453,112.0,112.0
2023-08-21 17:15:00,459,265.432587,264.399994
2023-08-21 17:15:00,467,12.0,5.000153
2023-08-21 17:15:00,468,12.0,4.000366
2023-08-21 17:15:00,469,5.000153,1.600391
2023-08-21 17:15:00,471,15.0,7.0
2023-08-21 17:15:00,472,212.0,180.0
2023-08-21 17:15:00,473,123.0,90.0
2023-08-21 17:15:00,474,215.0,180.0
2023-08-21 17:15:00,475,123.0,90.0
2023-08-21 17:15:00,477,241.0,164.0
2023-08-21 17:15:00,478,241.0,164.0
2023-08-21 17:15:00,479,249.0,163.986282
2023-08-21 17:15:00,480,238.5,164.0
2023-08-21 17:15:00,481,238.5,164.0
2023-08-21 17:15:00,482,247.0,163.986282
2023-08-21 17:15:00,485,0.0,0.0
2023-08-21 17:15:00,486,0.0,0.0
2023-08-21 17:15:00,487,0.0,0.0
2023-08-21 17:15:00,488,0.0,0.0
2023-08-21 17:15:00,489,992.0,795.0
2023-08-21 17:15:00,490,994.0,795.0
2023-08-21 17:15:00,491,963.0,791.0
2023-08-21 17:15:00,492,966.0,786.0
2023-08-21 17:15:00,493,988.0,795.0
2023-08-21 17:15:00,494,0.0,0.0
2023-08-21 17:15:00,495,0.0,0.0
2023-08-21 17:15:00,496,299.999908,200.0
2023-08-21 17:15:00,497,0.0,0.0
2023-08-21 17:15:00,498,0.0,0.0
2023-08-21 17:15:00,499,265.0,265.0
2023-08-21 17:15:00,501,277.5,158.003479
2023-08-21 17:15:00,502,265.776611,265.776611
2023-08-21 17:15:00,503,285.0,200.0
2023-08-21 17:15:00,507,135.0,59.001785
2023-08-21 17:15:00,508,139.199997,106.0
2023-08-21 17:15:00,511,0.0,0.0
2023-08-21 17:15:00,512,0.0,0.0
2023-08-21 17:15:00,513,316.0,150.0
2023-08-21 17:15:00,514,134.0,120.0
2023-08-21 17:15:00,516,850.012939,749.988525
2023-08-21 17:15:00,521,939.0,776.921692
2023-08-21 17:15:00,522,940.0,577.0
2023-08-21 17:15:00,523,0.0,0.0
2023-08-21 17:15:00,524,0.0,0.0
2023-08-21 17:15:00,525,0.0,0.0
2023-08-21 17:15:00,526,259.0,131.0
2023-08-21 17:15:00,527,1357.0,1058.099976
2023-08-21 17:15:00,528,259.0,131.0
2023-08-21 17:15:00,529,846.811523,631.001953
2023-08-21 17:15:00,530,846.811523,635.309509
2023-08-21 17:15:00,533,0.0,0.0
2023-08-21 17:15:00,534,0.0,0.0
2023-08-21 17:15:00,535,0.0,0.0
2023-08-21 17:15:00,536,0.0,0.0
2023-08-21 17:15:00,537,0.0,0.0
2023-08-21 17:15:00,538,0.0,0.0
2023-08-21 17:15:00,539,328.0,168.0
2023-08-21 17:15:00,540,164.0,84.0
2023-08-21 17:15:00,541,74.0,72.000397
2023-08-21 17:15:00,542,0.0,0.0
2023-08-21 17:15:00,544,1012.0,795.0
2023-08-21 17:15:00,545,1012.0,795.0
2023-08-21 17:15:00,546,343.5,186.0
2023-08-21 17:15:00,547,343.5,186.0
2023-08-21 17:15:00,548,326.0,254.0
2023-08-21 17:15:00,549,223.0,120.0
2023-08-21 17:15:00,550,118.0,90.0
2023-08-21 17:15:00,554,748.489258,665.0
2023-08-21 17:15:00,555,746.152649,665.414062
2023-08-21 17:15:00,556,0.0,0.0
2023-08-21 17:15:00,557,0.0,0.0
2023-08-21 17:20:00,1,0.0,0.0
2023-08-21 17:20:00,2,50.0,40.0
2023-08-21 17:20:00,3,400.326202,380.340363
2023-08-21 17:20:00,4,0.0,0.0
2023-08-21 17:20:00,5,0.0,0.0
2023-08-21 17:20:00,6,471.092102,371.092102
2023-08-21 17:20:00,7,479.996735,397.396637
2023-08-21 17:20:00,8,461.626953,364.991486
2023-08-21 17:20:00,9,479.79837,370.370605
2023-08-21 17:20:00,10,477.045929,366.067902
2023-08-21 17:20:00,11,0.0,0.0
2023-08-21 17:20:00,12,350.0,200.0
2023-08-21 17:20:00,15,522.0,479.462921
2023-08-21 17:20:00,16,524.0,481.019226
2023-08-21 17:20:00,17,462.345673,422.345673
2023-08-21 17:20:00,18,466.0,427.578918
2023-08-21 17:20:00,27,615.0,615.0
2023-08-21 17:20:00,28,0.0,0.0
2023-08-21 17:20:00,29,612.0,612.0
2023-08-21 17:20:00,33,0.0,0.0
2023-08-21 17:20:00,36,984.0,795.0
2023-08-21 17:20:00,37,976.0,795.0
2023-08-21 17:20:00,43,353.0,267.0
2023-08-21 17:20:00,46,506.0,445.009064
2023-08-21 17:20:00,47,462.986359,409.996735
2023-08-21 17:20:00,48,462.664093,410.567047
2023-08-21 17:20:00,49,462.763214,410.046295
2023-08-21 17:20:00,50,463.0,405.012726
2023-08-21 17:20:00,51,463.0,405.012726
2023-08-21 17:20:00,52,127.0,112.0
2023-08-21 17:20:00,53,127.0,112.0
2023-08-21 17:20:00,54,169.0,150.0
2023-08-21 17:20:00,55,131.0,112.0
2023-08-21 17:20:00,56,131.0,112.0
2023-08-21 17:20:00,57,171.0,150.0
2023-08-21 17:20:00,58,146.111115,112.0
2023-08-21 17:20:00,59,146.111115,112.0
2023-08-21 17:20:00,60,150.0,150.0
2023-08-21 17:20:00,61,463.0,393.977264
2023-08-21 17:20:00,62,461.0,394.663788
2023-08-21 17:20:00,63,0.0,0.0
2023-08-21 17:20:00,64,356.212433,283.014984
2023-08-21 17:20:00,65,354.973785,290.305084
2023-08-21 17:20:00,66,357.0,301.265045
2023-08-21 17:20:00,67,359.96994,324.995026
2023-08-21 17:20:00,68,354.676178,312.919342
2023-08-21 17:20:00,69,855.098022,670.0
2023-08-21 17:20:00,70,853.352966,670.621338
2023-08-21 17:20:00,71,0.0,0.0
2023-08-21 17:20:00,72,0.0,0.0
2023-08-21 17:20:00,73,0.0,0.0
2023-08-21 17:20:00,74,0.0,0.0
2023-08-21 17:20:00,75,0.0,0.0
2023-08-21 17:20:00,76,0.0,0.0
2023-08-21 17:20:00,77,0.0,0.0
2023-08-21 17:20:00,78,129.968948,110.005325
2023-08-21 17:20:00,79,129.968948,110.005325
2023-08-21 17:20:00,80,157.0,130.0
2023-08-21 17:20:00,83,330.51001,320.353729
2023-08-21 17:20:00,84,333.269989,332.511444
2023-08-21 17:20:00,85,329.820007,320.0
2023-08-21 17:20:00,86,329.130005,320.0
2023-08-21 17:20:00,87,0.0,0.0
2023-08-21 17:20:00,88,330.068329,329.757294
2023-08-21 17:20:00,89,331.200012,330.003937
2023-08-21 17:20:00,90,329.130005,329.130005
2023-08-21 17:20:00,91,897.637939,750.0
2023-08-21 17:20:00,92,947.169434,771.446106
2023-08-21 17:20:00,95,0.0,0.0
2023-08-21 17:20:00,96,0.0,0.0
2023-08-21 17:20:00,97,0.0,0.0
2023-08-21 17:20:00,98,0.0,0.0
2023-08-21 17:20:00,99,0.0,0.0
2023-08-21 17:20:00,100,0.0,0.0
2023-08-21 17:20:00,101,0.0,0.0
2023-08-21 17:20:00,102,0.0,0.0
2023-08-21 17:20:00,103,0.0,0.0
2023-08-21 17:20:00,104,0.0,0.0
2023-08-21 17:20:00,105,0.0,0.0
2023-08-21 17:20:00,106,0.0,0.0
2023-08-21 17:20:00,107,0.0,0.0
2023-08-21 17:20:00,108,0.0,0.0
2023-08-21 17:20:00,112,29.699707,29.699707
2023-08-21 17:20:00,113,33.0,27.001438
2023-08-21 17:20:00,114,20.0,20.0
2023-08-21 17:20:00,115,921.0,772.831848
2023-08-21 17:20:00,116,917.99292,754.432251
2023-08-21 17:20:00,117,0.0,0.0
2023-08-21 17:20:00,118,0.0,0.0
2023-08-21 17:20:00,119,100.0,60.000153
2023-08-21 17:20:00,120,100.0,60.000153
2023-08-21 17:20:00,126,0.0,0.0
2023-08-21 17:20:00,127,11.0,8.0
2023-08-21 17:20:00,128,984.0,750.0
2023-08-21 17:20:00,129,982.0,750.0
2023-08-21 17:20:00,130,0.0,0.0
2023-08-21 17:20:00,131,972.0,718.0
2023-08-21 17:20:00,132,919.0,758.0
2023-08-21 17:20:00,133,936.0,755.0
2023-08-21 17:20:00,134,231.751175,221.751175
2023-08-21 17:20:00,135,291.0,235.40509
2023-08-21 17:20:00,136,152.0,109.996994
2023-08-21 17:20:00,137,152.0,109.996994
2023-08-21 17:20:00,138,177.0,118.0
2023-08-21 17:20:00,139,276.5,192.0
2023-08-21 17:20:00,140,276.5,192.0
2023-08-21 17:20:00,141,270.0,188.0
2023-08-21 17:20:00,142,162.5,88.0
2023-08-21 17:20:00,143,162.5,89.143059
2023-08-21 17:20:00,144,174.0,104.0
2023-08-21 17:20:00,145,159.5,88.436272
2023-08-21 17:20:00,146,159.5,88.436272
2023-08-21 17:20:00,147,171.0,104.0
2023-08-21 17:20:00,150,33.5,33.0
2023-08-21 17:20:00,151,33.5,33.0
2023-08-21 17:20:00,152,29.999542,29.999542
2023-08-21 17:20:00,153,0.0,0.0
2023-08-21 17:20:00,154,230.0,134.0
2023-08-21 17:20:00,155,119.0,67.0
2023-08-21 17:20:00,156,378.0,340.0
2023-08-21 17:20:00,158,0.0,0.0
2023-08-21 17:20:00,159,996.0,795.0
2023-08-21 17:20:00,160,0.0,0.0
2023-08-21 17:20:00,161,0.0,0.0
2023-08-21 17:20:00,162,0.0,0.0
2023-08-21 17:20:00,166,0.0,0.0
2023-08-21 17:20:00,167,0.0,0.0
2023-08-21 17:20:00,168,0.0,0.0
2023-08-21 17:20:00,169,135.0,104.99588
2023-08-21 17:20:00,170,135.0,104.99588
2023-08-21 17:20:00,171,161.0,104.99588
2023-08-21 17:20:00,172,133.0,100.997955
2023-08-21 17:20:00,173,133.0,100.997955
2023-08-21 17:20:00,174,163.0,100.997955
2023-08-21 17:20:00,175,278.0,152.0
2023-08-21 17:20:00,176,278.0,153.996368
2023-08-21 17:20:00,177,294.0,214.0
2023-08-21 17:20:00,178,147.0,115.997803
2023-08-21 17:20:00,179,147.0,115.997803
2023-08-21 17:20:00,180,175.0,124.0
2023-08-21 17:20:00,181,149.0,115.997803
2023-08-21 17:20:00,182,149.0,115.997803
2023-08-21 17:20:00,183,174.0,120.0
2023-08-21 17:20:00,184,146.5,115.997803
2023-08-21 17:20:00,185,146.5,115.997803
2023-08-21 17:20:00,186,176.0,122.0
2023-08-21 17:20:00,187,151.0,119.995728
2023-08-21 17:20:00,188,151.0,119.995728
2023-08-21 17:20:00,189,175.0,120.0
2023-08-21 17:20:00,190,990.0,795.0
2023-08-21 17:20:00,191,988.0,795.0
2023-08-21 17:20:00,193,12.578156,11.999903
2023-08-21 17:20:00,194,12.578156,11.999903
2023-08-21 17:20:00,195,0.0,0.0
2023-08-21 17:20:00,196,38.115631,35.0
2023-08-21 17:20:00,197,0.0,0.0
2023-08-21 17:20:00,198,200.0,120.915848
2023-08-21 17:20:00,200,0.0,0.0
2023-08-21 17:20:00,207,72.0,60.0
2023-08-21 17:20:00,208,72.0,60.0
2023-08-21 17:20:00,209,72.0,60.0
2023-08-21 17:20:00,210,72.0,60.0
2023-08-21 17:20:00,211,72.0,60.0
2023-08-21 17:20:00,212,177.0,149.55368
2023-08-21 17:20:00,213,70.333336,67.0
2023-08-21 17:20:00,214,70.333336,67.0
2023-08-21 17:20:00,215,70.333336,67.0
2023-08-21 17:20:00,216,114.0,111.0
2023-08-21 17:20:00,217,25.0,20.99826
2023-08-21 17:20:00,218,25.0,20.99826
2023-08-21 17:20:00,219,25.0,20.99826
2023-08-21 17:20:00,220,0.0,0.0
2023-08-21 17:20:00,231,296.734314,270.0
2023-08-21 17:20:00,232,293.083557,270.0
2023-08-21 17:20:00,233,298.265625,270.0
2023-08-21 17:20:00,234,290.400757,270.0
2023-08-21 17:20:00,237,0.0,0.0
2023-08-21 17:20:00,238,0.0,0.0
2023-08-21 17:20:00,240,269.0,200.0
2023-08-21 17:20:00,241,134.0,100.0
2023-08-21 17:20:00,242,138.0,123.0
2023-08-21 17:20:00,243,164.0,161.5
2023-08-21 17:20:00,244,164.0,161.5
2023-08-21 17:20:00,247,70.0,69.0
2023-08-21 17:20:00,248,65.0,64.0
2023-08-21 17:20:00,249,150.666672,99.590454
2023-08-21 17:20:00,250,150.666672,99.425659
2023-08-21 17:20:00,251,150.666672,99.645386
2023-08-21 17:20:00,252,249.0,195.0
2023-08-21 17:20:00,253,99.0,98.0
2023-08-21 17:20:00,254,40.0,40.0
2023-08-21 17:20:00,255,234.5,167.0
2023-08-21 17:20:00,256,234.5,167.0
2023-08-21 17:20:00,257,259.0,216.0
2023-08-21 17:20:00,258,239.5,162.007477
2023-08-21 17:20:00,259,239.5,162.007477
2023-08-21 17:20:00,260,245.0,208.0
2023-08-21 17:20:00,264,10.000229,5.000229
2023-08-21 17:20:00,265,10.000229,5.000229
2023-08-21 17:20:00,266,0.0,0.0
2023-08-21 17:20:00,267,0.0,0.0
2023-08-21 17:20:00,268,226.5,131.0
2023-08-21 17:20:00,269,226.5,131.0
2023-08-21 17:20:00,270,230.0,131.0
2023-08-21 17:20:00,271,84.822235,75.0
2023-08-21 17:20:00,272,84.822235,75.0
2023-08-21 17:20:00,273,84.822235,75.0
2023-08-21 17:20:00,274,112.5,112.5
2023-08-21 17:20:00,275,154.0,100.0
2023-08-21 17:20:00,276,74.0,50.0
2023-08-21 17:20:00,277,146.0,100.0
2023-08-21 17:20:00,278,68.0,50.0
2023-08-21 17:20:00,279,154.0,100.0
2023-08-21 17:20:00,280,69.0,50.0
2023-08-21 17:20:00,281,155.0,100.0
2023-08-21 17:20:00,282,73.0,50.0
2023-08-21 17:20:00,283,155.0,100.0
2023-08-21 17:20:00,284,71.0,50.0
2023-08-21 17:20:00,285,154.0,100.0
2023-08-21 17:20:00,286,71.0,50.0
2023-08-21 17:20:00,287,155.0,100.0
2023-08-21 17:20:00,288,71.0,50.0
2023-08-21 17:20:00,289,156.0,100.0
2023-08-21 17:20:00,290,71.0,50.0
2023-08-21 17:20:00,291,0.0,0.0
2023-08-21 17:20:00,292,0.0,0.0
2023-08-21 17:20:00,293,0.0,0.0
2023-08-21 17:20:00,294,0.0,0.0
2023-08-21 17:20:00,299,172.0,123.99823
2023-08-21 17:20:00,300,172.0,123.99823
2023-08-21 17:20:00,301,170.5,123.99823
2023-08-21 17:20:00,302,170.5,123.99823
2023-08-21 17:20:00,303,198.0,132.0
2023-08-21 17:20:00,304,198.0,132.0
2023-08-21 17:20:00,305,354.0,239.388306
2023-08-21 17:20:00,306,338.0,286.0
2023-08-21 17:20:00,307,349.0,236.404053
2023-08-21 17:20:00,308,139.0,119.995728
2023-08-21 17:20:00,309,139.0,119.995728
2023-08-21 17:20:00,310,159.0,122.0
2023-08-21 17:20:00,311,144.0,119.995728
2023-08-21 17:20:00,312,144.0,119.995728
2023-08-21 17:20:00,313,163.0,122.0
2023-08-21 17:20:00,314,141.5,119.995728
2023-08-21 17:20:00,315,141.5,119.995728
2023-08-21 17:20:00,316,162.0,122.0
2023-08-21 17:20:00,317,137.5,119.995728
2023-08-21 17:20:00,318,137.5,119.995728
2023-08-21 17:20:00,319,162.0,122.0
2023-08-21 17:20:00,320,148.5,122.0
2023-08-21 17:20:00,321,148.5,122.0
2023-08-21 17:20:00,322,171.0,136.0
2023-08-21 17:20:00,323,153.5,122.0
2023-08-21 17:20:00,324,153.5,122.0
2023-08-21 17:20:00,325,167.0,136.0
2023-08-21 17:20:00,326,135.0,135.0
2023-08-21 17:20:00,327,135.0,135.0
2023-08-21 17:20:00,328,158.0,150.0
2023-08-21 17:20:00,329,0.0,0.0
2023-08-21 17:20:00,330,0.0,0.0
2023-08-21 17:20:00,331,785.0,644.669189
2023-08-21 17:20:00,332,813.0,646.221985
2023-08-21 17:20:00,333,0.0,0.0
2023-08-21 17:20:00,334,66.0,65.0
2023-08-21 17:20:00,335,66.0,65.0
2023-08-21 17:20:00,336,49.0,49.0
2023-08-21 17:20:00,337,35.0,35.0
2023-08-21 17:20:00,338,35.0,35.0
2023-08-21 17:20:00,339,29.0,29.0
2023-08-21 17:20:00,340,818.0,673.88855
2023-08-21 17:20:00,341,817.0,673.390747
2023-08-21 17:20:00,342,166.0,135.0
2023-08-21 17:20:00,343,167.0,135.0
2023-08-21 17:20:00,344,100.0,59.997864
2023-08-21 17:20:00,345,0.0,0.0
2023-08-21 17:20:00,346,114.0,80.0
2023-08-21 17:20:00,347,188.0,163.0
2023-08-21 17:20:00,348,0.0,0.0
2023-08-21 17:20:00,349,0.0,0.0
2023-08-21 17:20:00,350,0.0,0.0
2023-08-21 17:20:00,351,0.0,0.0
2023-08-21 17:20:00,352,0.0,0.0
2023-08-21 17:20:00,353,0.0,0.0
2023-08-21 17:20:00,354,0.0,0.0
2023-08-21 17:20:00,355,0.0,0.0
2023-08-21 17:20:00,356,25.0,10.0
2023-08-21 17:20:00,357,0.0,0.0
2023-08-21 17:20:00,358,20.0,10.000153
2023-08-21 17:20:00,359,20.0,10.000153
2023-08-21 17:20:00,360,0.0,0.0
2023-08-21 17:20:00,361,0.0,0.0
2023-08-21 17:20:00,362,0.0,0.0
2023-08-21 17:20:00,363,0.0,0.0
2023-08-21 17:20:00,366,398.914673,355.0
2023-08-21 17:20:00,367,0.0,0.0
2023-08-21 17:20:00,368,84.0,66.541412
2023-08-21 17:20:00,369,84.0,70.415375
2023-08-21 17:20:00,370,84.0,66.209518
2023-08-21 17:20:00,371,84.0,70.415375
2023-08-21 17:20:00,372,172.0,136.790833
2023-08-21 17:20:00,373,86.0,69.917511
2023-08-21 17:20:00,374,86.0,69.917511
2023-08-21 17:20:00,375,84.0,69.917511
2023-08-21 17:20:00,376,160.5,158.0
2023-08-21 17:20:00,377,160.5,158.0
2023-08-21 17:20:00,378,150.0,125.0
2023-08-21 17:20:00,379,38.0,31.0
2023-08-21 17:20:00,380,38.0,31.0
2023-08-21 17:20:00,381,24.0,24.0
2023-08-21 17:20:00,382,158.5,127.972534
2023-08-21 17:20:00,383,158.5,127.972534
2023-08-21 17:20:00,384,176.0,127.972534
2023-08-21 17:20:00,385,265.0,181.121277
2023-08-21 17:20:00,386,265.0,182.265686
2023-08-21 17:20:00,387,274.0,202.0
2023-08-21 17:20:00,388,264.5,181.350159
2023-08-21 17:20:00,389,264.5,180.83136
2023-08-21 17:20:00,390,274.0,202.0
2023-08-21 17:20:00,419,285.0,190.002136
2023-08-21 17:20:00,420,285.0,190.002136
2023-08-21 17:20:00,421,265.0,190.002136
2023-08-21 17:20:00,422,244.0,180.0
2023-08-21 17:20:00,423,244.0,180.0
2023-08-21 17:20:00,432,277.0,216.0
2023-08-21 17:20:00,433,406.0,254.0
2023-08-21 17:20:00,434,262.5,180.013397
2023-08-21 17:20:00,435,262.5,180.013397
2023-08-21 17:20:00,436,265.5,180.013397
2023-08-21 17:20:00,437,265.5,180.013397
2023-08-21 17:20:00,438,266.0,208.0
2023-08-21 17:20:00,439,268.0,208.0
2023-08-21 17:20:00,440,153.0,120.0
2023-08-21 17:20:00,441,153.0,120.0
2023-08-21 17:20:00,442,169.0,120.0
2023-08-21 17:20:00,443,0.0,0.0
2023-08-21 17:20:00,444,0.0,0.0
2023-08-21 17:20:00,450,211.0,207.0
2023-08-21 17:20:00,451,81.0,81.0
2023-08-21 17:20:00,452,233.0,229.0
2023-08-21 17:20:00,453,112.0,112.0
2023-08-21 17:20:00,459,385.461945,264.399994
2023-08-21 17:20:00,467,12.0,5.000153
2023-08-21 17:20:00,468,12.0,4.000366
2023-08-21 17:20:00,469,5.000153,1.600391
2023-08-21 17:20:00,471,15.0,7.0
2023-08-21 17:20:00,472,212.0,180.0
2023-08-21 17:20:00,473,123.0,90.0
2023-08-21 17:20:00,474,215.0,180.0
2023-08-21 17:20:00,475,123.0,90.0
2023-08-21 17:20:00,477,241.0,164.0
2023-08-21 17:20:00,478,241.0,164.0
2023-08-21 17:20:00,479,249.0,163.986282
2023-08-21 17:20:00,480,238.5,164.0
2023-08-21 17:20:00,481,238.5,164.0
2023-08-21 17:20:00,482,247.0,163.986282
2023-08-21 17:20:00,485,0.0,0.0
2023-08-21 17:20:00,486,0.0,0.0
2023-08-21 17:20:00,487,0.0,0.0
2023-08-21 17:20:00,488,0.0,0.0
2023-08-21 17:20:00,489,992.0,795.0
2023-08-21 17:20:00,490,994.0,795.0
2023-08-21 17:20:00,491,963.0,791.0
2023-08-21 17:20:00,492,966.0,786.0
2023-08-21 17:20:00,493,988.0,795.0
2023-08-21 17:20:00,494,0.0,0.0
2023-08-21 17:20:00,495,0.0,0.0
2023-08-21 17:20:00,496,299.999908,200.0
2023-08-21 17:20:00,497,0.0,0.0
2023-08-21 17:20:00,498,0.0,0.0
2023-08-21 17:20:00,499,338.0,265.0
2023-08-21 17:20:00,501,277.5,158.003479
2023-08-21 17:20:00,502,259.642334,259.642334
2023-08-21 17:20:00,503,285.0,200.0
2023-08-21 17:20:00,507,135.0,59.001785
2023-08-21 17:20:00,508,139.199997,106.0
2023-08-21 17:20:00,511,0.0,0.0
2023-08-21 17:20:00,512,0.0,0.0
2023-08-21 17:20:00,513,316.0,150.0
2023-08-21 17:20:00,514,134.0,120.0
2023-08-21 17:20:00,516,850.012939,749.988525
2023-08-21 17:20:00,521,939.0,771.998596
2023-08-21 17:20:00,522,940.0,577.0
2023-08-21 17:20:00,523,0.0,0.0
2023-08-21 17:20:00,524,0.0,0.0
2023-08-21 17:20:00,525,0.0,0.0
2023-08-21 17:20:00,526,259.0,131.0
2023-08-21 17:20:00,527,1357.0,1058.099976
2023-08-21 17:20:00,528,259.0,131.0
2023-08-21 17:20:00,529,846.811523,629.321533
2023-08-21 17:20:00,530,846.811523,630.39856
2023-08-21 17:20:00,533,0.0,0.0
2023-08-21 17:20:00,534,0.0,0.0
2023-08-21 17:20:00,535,0.0,0.0
2023-08-21 17:20:00,536,0.0,0.0
2023-08-21 17:20:00,537,0.0,0.0
2023-08-21 17:20:00,538,0.0,0.0
2023-08-21 17:20:00,539,328.0,168.0
2023-08-21 17:20:00,540,164.0,84.0
2023-08-21 17:20:00,541,74.0,72.000397
2023-08-21 17:20:00,542,0.0,0.0
2023-08-21 17:20:00,544,1012.0,795.0
2023-08-21 17:20:00,545,1012.0,795.0
2023-08-21 17:20:00,546,343.5,186.0
2023-08-21 17:20:00,547,343.5,186.0
2023-08-21 17:20:00,548,326.0,254.0
2023-08-21 17:20:00,549,223.0,120.0
2023-08-21 17:20:00,550,118.0,90.0
2023-08-21 17:20:00,554,748.489258,665.0
2023-08-21 17:20:00,555,746.152649,665.414062
2023-08-21 17:20:00,556,0.0,0.0
2023-08-21 17:20:00,557,0.0,0.0
2023-08-21 17:25:00,1,0.0,0.0
2023-08-21 17:25:00,2,50.0,40.0
2023-08-21 17:25:00,3,400.326202,380.340363
2023-08-21 17:25:00,4,0.0,0.0
2023-08-21 17:25:00,5,0.0,0.0
2023-08-21 17:25:00,6,479.996735,387.143982
2023-08-21 17:25:00,7,479.996735,399.847717
2023-08-21 17:25:00,8,479.996735,382.264221
2023-08-21 17:25:00,9,479.847931,371.682251
2023-08-21 17:25:00,10,477.045929,364.396393
2023-08-21 17:25:00,11,0.0,0.0
2023-08-21 17:25:00,12,350.0,200.0
2023-08-21 17:25:00,15,522.0,474.500183
2023-08-21 17:25:00,16,524.0,481.251984
2023-08-21 17:25:00,17,459.743195,419.743195
2023-08-21 17:25:00,18,462.739319,422.739319
2023-08-21 17:25:00,27,615.0,615.0
2023-08-21 17:25:00,28,0.0,0.0
2023-08-21 17:25:00,29,612.0,612.0
2023-08-21 17:25:00,33,0.0,0.0
2023-08-21 17:25:00,36,984.0,795.0
2023-08-21 17:25:00,37,976.0,795.0
2023-08-21 17:25:00,43,353.0,267.0
2023-08-21 17:25:00,46,506.0,445.009064
2023-08-21 17:25:00,47,462.986359,409.996735
2023-08-21 17:25:00,48,462.664093,410.567047
2023-08-21 17:25:00,49,462.763214,410.046295
2023-08-21 17:25:00,50,463.0,405.012726
2023-08-21 17:25:00,51,463.0,405.012726
2023-08-21 17:25:00,52,127.0,112.0
2023-08-21 17:25:00,53,127.0,112.0
2023-08-21 17:25:00,54,169.0,150.0
2023-08-21 17:25:00,55,131.0,112.0
2023-08-21 17:25:00,56,131.0,112.0
2023-08-21 17:25:00,57,171.0,150.0
2023-08-21 17:25:00,58,146.111115,112.0
2023-08-21 17:25:00,59,146.111115,112.0
2023-08-21 17:25:00,60,150.0,150.0
2023-08-21 17:25:00,61,463.0,394.251495
2023-08-21 17:25:00,62,461.0,390.873413
2023-08-21 17:25:00,63,0.0,0.0
2023-08-21 17:25:00,64,356.212433,282.285614
2023-08-21 17:25:00,65,354.973785,290.305084
2023-08-21 17:25:00,66,357.0,301.265045
2023-08-21 17:25:00,67,359.96994,324.995026
2023-08-21 17:25:00,68,354.676178,312.919342
2023-08-21 17:25:00,69,855.098022,670.0
2023-08-21 17:25:00,70,853.352966,670.506836
2023-08-21 17:25:00,71,0.0,0.0
2023-08-21 17:25:00,72,0.0,0.0
2023-08-21 17:25:00,73,0.0,0.0
2023-08-21 17:25:00,74,0.0,0.0
2023-08-21 17:25:00,75,0.0,0.0
2023-08-21 17:25:00,76,0.0,0.0
2023-08-21 17:25:00,77,0.0,0.0
2023-08-21 17:25:00,78,129.968948,110.005325
2023-08-21 17:25:00,79,129.968948,110.005325
2023-08-21 17:25:00,80,157.0,130.0
2023-08-21 17:25:00,83,330.51001,320.353729
2023-08-21 17:25:00,84,333.269989,332.511444
2023-08-21 17:25:00,85,329.820007,320.0
2023-08-21 17:25:00,86,329.130005,320.0
2023-08-21 17:25:00,87,0.0,0.0
2023-08-21 17:25:00,88,330.068329,329.757294
2023-08-21 17:25:00,89,331.200012,330.003937
2023-08-21 17:25:00,90,329.130005,329.130005
2023-08-21 17:25:00,91,897.546387,750.0
2023-08-21 17:25:00,92,947.169434,772.255005
2023-08-21 17:25:00,95,0.0,0.0
2023-08-21 17:25:00,96,0.0,0.0
2023-08-21 17:25:00,97,0.0,0.0
2023-08-21 17:25:00,98,0.0,0.0
2023-08-21 17:25:00,99,0.0,0.0
2023-08-21 17:25:00,100,0.0,0.0
2023-08-21 17:25:00,101,0.0,0.0
2023-08-21 17:25:00,102,0.0,0.0
2023-08-21 17:25:00,103,0.0,0.0
2023-08-21 17:25:00,104,0.0,0.0
2023-08-21 17:25:00,105,0.0,0.0
2023-08-21 17:25:00,106,0.0,0.0
2023-08-21 17:25:00,107,0.0,0.0
2023-08-21 17:25:00,108,0.0,0.0
2023-08-21 17:25:00,112,29.502853,29.502853
2023-08-21 17:25:00,113,33.0,27.001438
2023-08-21 17:25:00,114,20.0,20.0
2023-08-21 17:25:00,115,921.0,762.367371
2023-08-21 17:25:00,116,917.99292,754.184875
2023-08-21 17:25:00,117,0.0,0.0
2023-08-21 17:25:00,118,0.0,0.0
2023-08-21 17:25:00,119,100.0,60.000153
2023-08-21 17:25:00,120,100.0,60.000153
2023-08-21 17:25:00,126,0.0,0.0
2023-08-21 17:25:00,127,11.0,8.0
2023-08-21 17:25:00,128,984.0,750.0
2023-08-21 17:25:00,129,982.0,750.0
2023-08-21 17:25:00,130,0.0,0.0
2023-08-21 17:25:00,131,972.0,718.0
2023-08-21 17:25:00,132,919.0,758.0
2023-08-21 17:25:00,133,936.0,755.0
2023-08-21 17:25:00,134,234.25322,224.25322
2023-08-21 17:25:00,135,291.0,234.45517
2023-08-21 17:25:00,136,152.0,109.996994
2023-08-21 17:25:00,137,152.0,109.996994
2023-08-21 17:25:00,138,177.0,118.0
2023-08-21 17:25:00,139,276.5,192.0
2023-08-21 17:25:00,140,276.5,192.0
2023-08-21 17:25:00,141,270.0,188.0
2023-08-21 17:25:00,142,162.5,88.0
2023-08-21 17:25:00,143,162.5,89.143059
2023-08-21 17:25:00,144,174.0,104.0
2023-08-21 17:25:00,145,159.5,88.436272
2023-08-21 17:25:00,146,159.5,88.436272
2023-08-21 17:25:00,147,171.0,104.0
2023-08-21 17:25:00,150,33.5,33.0
2023-08-21 17:25:00,151,33.5,33.0
2023-08-21 17:25:00,152,29.999542,29.999542
2023-08-21 17:25:00,153,0.0,0.0
2023-08-21 17:25:00,154,230.0,134.0
2023-08-21 17:25:00,155,119.0,67.0
2023-08-21 17:25:00,156,378.0,340.0
2023-08-21 17:25:00,158,0.0,0.0
2023-08-21 17:25:00,159,996.0,795.0
2023-08-21 17:25:00,160,0.0,0.0
2023-08-21 17:25:00,161,0.0,0.0
2023-08-21 17:25:00,162,0.0,0.0
2023-08-21 17:25:00,166,0.0,0.0
2023-08-21 17:25:00,167,0.0,0.0
2023-08-21 17:25:00,168,0.0,0.0
2023-08-21 17:25:00,169,135.0,104.99588
2023-08-21 17:25:00,170,135.0,104.99588
2023-08-21 17:25:00,171,161.0,104.99588
2023-08-21 17:25:00,172,133.0,100.997955
2023-08-21 17:25:00,173,133.0,100.997955
2023-08-21 17:25:00,174,163.0,100.997955
2023-08-21 17:25:00,175,278.0,152.0
2023-08-21 17:25:00,176,278.0,153.920074
2023-08-21 17:25:00,177,294.0,214.0
2023-08-21 17:25:00,178,147.0,115.997803
2023-08-21 17:25:00,179,147.0,115.997803
2023-08-21 17:25:00,180,175.0,124.0
2023-08-21 17:25:00,181,149.0,115.997803
2023-08-21 17:25:00,182,149.0,115.997803
2023-08-21 17:25:00,183,174.0,120.0
2023-08-21 17:25:00,184,146.5,115.997803
2023-08-21 17:25:00,185,146.5,115.997803
2023-08-21 17:25:00,186,176.0,122.0
2023-08-21 17:25:00,187,151.0,119.995728
2023-08-21 17:25:00,188,151.0,119.995728
2023-08-21 17:25:00,189,175.0,120.0
2023-08-21 17:25:00,190,990.0,795.0
2023-08-21 17:25:00,191,988.0,795.0
2023-08-21 17:25:00,193,12.578156,11.999903
2023-08-21 17:25:00,194,12.578156,11.999903
2023-08-21 17:25:00,195,0.0,0.0
2023-08-21 17:25:00,196,38.115631,35.0
2023-08-21 17:25:00,197,0.0,0.0
2023-08-21 17:25:00,198,200.0,121.073013
2023-08-21 17:25:00,200,0.0,0.0
2023-08-21 17:25:00,207,72.0,60.0
2023-08-21 17:25:00,208,72.0,60.0
2023-08-21 17:25:00,209,72.0,60.0
2023-08-21 17:25:00,210,72.0,60.0
2023-08-21 17:25:00,211,72.0,60.0
2023-08-21 17:25:00,212,177.0,149.551392
2023-08-21 17:25:00,213,70.333336,67.0
2023-08-21 17:25:00,214,70.333336,67.0
2023-08-21 17:25:00,215,70.333336,67.0
2023-08-21 17:25:00,216,114.0,111.0
2023-08-21 17:25:00,217,25.0,20.99826
2023-08-21 17:25:00,218,25.0,20.99826
2023-08-21 17:25:00,219,25.0,20.99826
2023-08-21 17:25:00,220,0.0,0.0
2023-08-21 17:25:00,231,297.418457,270.0
2023-08-21 17:25:00,232,296.84549,270.0
2023-08-21 17:25:00,233,296.998291,270.0
2023-08-21 17:25:00,234,298.719482,270.0
2023-08-21 17:25:00,237,0.0,0.0
2023-08-21 17:25:00,238,0.0,0.0
2023-08-21 17:25:00,240,269.0,200.0
2023-08-21 17:25:00,241,134.0,100.0
2023-08-21 17:25:00,242,138.0,123.0
2023-08-21 17:25:00,243,164.0,161.5
2023-08-21 17:25:00,244,164.0,161.5
2023-08-21 17:25:00,247,70.0,69.0
2023-08-21 17:25:00,248,65.0,64.0
2023-08-21 17:25:00,249,150.666672,99.553833
2023-08-21 17:25:00,250,150.666672,99.370728
2023-08-21 17:25:00,251,150.666672,99.645386
2023-08-21 17:25:00,252,249.0,195.0
2023-08-21 17:25:00,253,99.0,98.0
2023-08-21 17:25:00,254,40.0,40.0
2023-08-21 17:25:00,255,234.5,167.0
2023-08-21 17:25:00,256,234.5,167.0
2023-08-21 17:25:00,257,259.0,216.0
2023-08-21 17:25:00,258,239.5,162.007477
2023-08-21 17:25:00,259,239.5,162.007477
2023-08-21 17:25:00,260,245.0,208.0
2023-08-21 17:25:00,264,10.000229,5.000229
2023-08-21 17:25:00,265,10.000229,5.000229
2023-08-21 17:25:00,266,0.0,0.0
2023-08-21 17:25:00,267,0.0,0.0
2023-08-21 17:25:00,268,226.5,131.0
2023-08-21 17:25:00,269,226.5,131.0
2023-08-21 17:25:00,270,230.0,131.0
2023-08-21 17:25:00,271,84.822235,75.0
2023-08-21 17:25:00,272,84.822235,75.0
2023-08-21 17:25:00,273,84.822235,75.0
2023-08-21 17:25:00,274,112.5,112.5
2023-08-21 17:25:00,275,154.0,100.0
2023-08-21 17:25:00,276,74.0,50.0
2023-08-21 17:25:00,277,146.0,100.0
2023-08-21 17:25:00,278,68.0,50.0
2023-08-21 17:25:00,279,154.0,100.0
2023-08-21 17:25:00,280,69.0,50.0
2023-08-21 17:25:00,281,155.0,100.0
2023-08-21 17:25:00,282,73.0,50.0
2023-08-21 17:25:00,283,155.0,100.0
2023-08-21 17:25:00,284,71.0,50.0
2023-08-21 17:25:00,285,154.0,100.0
2023-08-21 17:25:00,286,71.0,50.0
2023-08-21 17:25:00,287,155.0,100.0
2023-08-21 17:25:00,288,71.0,50.0
2023-08-21 17:25:00,289,156.0,100.0
2023-08-21 17:25:00,290,71.0,50.0
2023-08-21 17:25:00,291,0.0,0.0
2023-08-21 17:25:00,292,0.0,0.0
2023-08-21 17:25:00,293,0.0,0.0
2023-08-21 17:25:00,294,0.0,0.0
2023-08-21 17:25:00,299,172.0,123.99823
2023-08-21 17:25:00,300,172.0,123.99823
2023-08-21 17:25:00,301,170.5,123.99823
2023-08-21 17:25:00,302,170.5,123.99823
2023-08-21 17:25:00,303,198.0,132.0
2023-08-21 17:25:00,304,198.0,132.0
2023-08-21 17:25:00,305,354.0,237.986145
2023-08-21 17:25:00,306,338.0,286.0
2023-08-21 17:25:00,307,349.0,235.38269
2023-08-21 17:25:00,308,139.0,119.995728
2023-08-21 17:25:00,309,139.0,119.995728
2023-08-21 17:25:00,310,159.0,122.0
2023-08-21 17:25:00,311,144.0,119.995728
2023-08-21 17:25:00,312,144.0,119.995728
2023-08-21 17:25:00,313,163.0,122.0
2023-08-21 17:25:00,314,141.5,119.995728
2023-08-21 17:25:00,315,141.5,119.995728
2023-08-21 17:25:00,316,162.0,122.0
2023-08-21 17:25:00,317,137.5,119.995728
2023-08-21 17:25:00,318,137.5,119.995728
2023-08-21 17:25:00,319,162.0,122.0
2023-08-21 17:25:00,320,148.5,122.0
2023-08-21 17:25:00,321,148.5,122.0
2023-08-21 17:25:00,322,171.0,136.0
2023-08-21 17:25:00,323,153.5,122.0
2023-08-21 17:25:00,324,153.5,122.0
2023-08-21 17:25:00,325,167.0,136.0
2023-08-21 17:25:00,326,135.0,135.0
2023-08-21 17:25:00,327,135.0,135.0
2023-08-21 17:25:00,328,158.0,150.0
2023-08-21 17:25:00,329,0.0,0.0
2023-08-21 17:25:00,330,0.0,0.0
2023-08-21 17:25:00,331,785.0,644.627686
2023-08-21 17:25:00,332,813.0,646.489563
2023-08-21 17:25:00,333,0.0,0.0
2023-08-21 17:25:00,334,66.0,65.0
2023-08-21 17:25:00,335,66.0,65.0
2023-08-21 17:25:00,336,49.0,49.0
2023-08-21 17:25:00,337,35.0,35.0
2023-08-21 17:25:00,338,35.0,35.0
2023-08-21 17:25:00,339,29.0,29.0
2023-08-21 17:25:00,340,818.0,673.88855
2023-08-21 17:25:00,341,817.0,673.100342
2023-08-21 17:25:00,342,166.0,135.0
2023-08-21 17:25:00,343,167.0,135.0
2023-08-21 17:25:00,344,100.0,59.997864
2023-08-21 17:25:00,345,0.0,0.0
2023-08-21 17:25:00,346,114.0,80.0
2023-08-21 17:25:00,347,188.0,163.0
2023-08-21 17:25:00,348,0.0,0.0
2023-08-21 17:25:00,349,0.0,0.0
2023-08-21 17:25:00,350,0.0,0.0
2023-08-21 17:25:00,351,0.0,0.0
2023-08-21 17:25:00,352,0.0,0.0
2023-08-21 17:25:00,353,0.0,0.0
2023-08-21 17:25:00,354,0.0,0.0
2023-08-21 17:25:00,355,0.0,0.0
2023-08-21 17:25:00,356,25.0,10.0
2023-08-21 17:25:00,357,0.0,0.0
2023-08-21 17:25:00,358,20.0,10.000153
2023-08-21 17:25:00,359,20.0,10.000153
2023-08-21 17:25:00,360,0.0,0.0
2023-08-21 17:25:00,361,0.0,0.0
2023-08-21 17:25:00,362,0.0,0.0
2023-08-21 17:25:00,363,0.0,0.0
2023-08-21 17:25:00,366,399.61438,355.0
2023-08-21 17:25:00,367,0.0,0.0
2023-08-21 17:25:00,368,84.0,66.518524
2023-08-21 17:25:00,369,84.0,70.415375
2023-08-21 17:25:00,370,84.0,66.117966
2023-08-21 17:25:00,371,84.0,70.415375
2023-08-21 17:25:00,372,172.0,136.733612
2023-08-21 17:25:00,373,86.0,69.917511
2023-08-21 17:25:00,374,86.0,69.917511
2023-08-21 17:25:00,375,84.0,69.917511
2023-08-21 17:25:00,376,160.5,158.0
2023-08-21 17:25:00,377,160.5,158.0
2023-08-21 17:25:00,378,150.0,125.0
2023-08-21 17:25:00,379,38.0,31.0
2023-08-21 17:25:00,380,38.0,31.0
2023-08-21 17:25:00,381,24.0,24.0
2023-08-21 17:25:00,382,158.5,127.972534
2023-08-21 17:25:00,383,158.5,127.972534
2023-08-21 17:25:00,384,176.0,127.972534
2023-08-21 17:25:00,385,265.0,181.121277
2023-08-21 17:25:00,386,265.0,180.556641
2023-08-21 17:25:00,387,274.0,202.0
2023-08-21 17:25:00,388,264.5,181.319641
2023-08-21 17:25:00,389,264.5,180.785583
2023-08-21 17:25:00,390,274.0,202.0
2023-08-21 17:25:00,419,285.0,190.002136
2023-08-21 17:25:00,420,285.0,190.002136
2023-08-21 17:25:00,421,265.0,190.002136
2023-08-21 17:25:00,422,244.0,180.0
2023-08-21 17:25:00,423,244.0,180.0
2023-08-21 17:25:00,432,277.0,216.0
2023-08-21 17:25:00,433,406.0,254.0
2023-08-21 17:25:00,434,262.5,180.013397
2023-08-21 17:25:00,435,262.5,180.013397
2023-08-21 17:25:00,436,265.5,180.013397
2023-08-21 17:25:00,437,265.5,180.013397
2023-08-21 17:25:00,438,266.0,208.0
2023-08-21 17:25:00,439,268.0,208.0
2023-08-21 17:25:00,440,153.0,120.0
2023-08-21 17:25:00,441,153.0,120.0
2023-08-21 17:25:00,442,169.0,120.0
2023-08-21 17:25:00,443,0.0,0.0
2023-08-21 17:25:00,444,0.0,0.0
2023-08-21 17:25:00,450,211.0,207.0
2023-08-21 17:25:00,451,81.0,81.0
2023-08-21 17:25:00,452,233.0,229.0
2023-08-21 17:25:00,453,112.0,112.0
2023-08-21 17:25:00,459,387.202515,264.399994
2023-08-21 17:25:00,467,12.0,5.000153
2023-08-21 17:25:00,468,12.0,4.000366
2023-08-21 17:25:00,469,5.000153,1.600391
2023-08-21 17:25:00,471,4.602828,0.0
2023-08-21 17:25:00,472,212.0,180.0
2023-08-21 17:25:00,473,123.0,90.0
2023-08-21 17:25:00,474,215.0,180.0
2023-08-21 17:25:00,475,123.0,90.0
2023-08-21 17:25:00,477,241.0,164.0
2023-08-21 17:25:00,478,241.0,164.0
2023-08-21 17:25:00,479,249.0,163.986282
2023-08-21 17:25:00,480,238.5,164.0
2023-08-21 17:25:00,481,238.5,164.0
2023-08-21 17:25:00,482,247.0,163.986282
2023-08-21 17:25:00,485,0.0,0.0
2023-08-21 17:25:00,486,0.0,0.0
2023-08-21 17:25:00,487,0.0,0.0
2023-08-21 17:25:00,488,0.0,0.0
2023-08-21 17:25:00,489,992.0,795.0
2023-08-21 17:25:00,490,994.0,795.0
2023-08-21 17:25:00,491,963.0,791.0
2023-08-21 17:25:00,492,966.0,786.0
2023-08-21 17:25:00,493,988.0,795.0
2023-08-21 17:25:00,494,0.0,0.0
2023-08-21 17:25:00,495,0.0,0.0
2023-08-21 17:25:00,496,299.999908,200.0
2023-08-21 17:25:00,497,0.0,0.0
2023-08-21 17:25:00,498,0.0,0.0
2023-08-21 17:25:00,499,338.0,265.0
2023-08-21 17:25:00,501,277.5,158.003479
2023-08-21 17:25:00,502,259.093018,259.093018
2023-08-21 17:25:00,503,285.0,200.0
2023-08-21 17:25:00,507,135.0,59.001785
2023-08-21 17:25:00,508,139.199997,106.0
2023-08-21 17:25:00,511,0.0,0.0
2023-08-21 17:25:00,512,0.0,0.0
2023-08-21 17:25:00,513,316.0,150.0
2023-08-21 17:25:00,514,134.0,120.0
2023-08-21 17:25:00,516,850.012939,749.988525
2023-08-21 17:25:00,521,939.0,765.113281
2023-08-21 17:25:00,522,940.0,577.0
2023-08-21 17:25:00,523,0.0,0.0
2023-08-21 17:25:00,524,0.0,0.0
2023-08-21 17:25:00,525,0.0,0.0
2023-08-21 17:25:00,526,259.0,131.0
2023-08-21 17:25:00,527,1357.0,1058.099976
2023-08-21 17:25:00,528,259.0,131.0
2023-08-21 17:25:00,529,846.811523,623.721069
2023-08-21 17:25:00,530,846.811523,629.248413
2023-08-21 17:25:00,533,0.0,0.0
2023-08-21 17:25:00,534,0.0,0.0
2023-08-21 17:25:00,535,0.0,0.0
2023-08-21 17:25:00,536,0.0,0.0
2023-08-21 17:25:00,537,0.0,0.0
2023-08-21 17:25:00,538,0.0,0.0
2023-08-21 17:25:00,539,328.0,168.0
2023-08-21 17:25:00,540,164.0,84.0
2023-08-21 17:25:00,541,74.0,72.000397
2023-08-21 17:25:00,542,0.0,0.0
2023-08-21 17:25:00,544,1012.0,795.0
2023-08-21 17:25:00,545,1012.0,795.0
2023-08-21 17:25:00,546,343.5,186.0
2023-08-21 17:25:00,547,343.5,186.0
2023-08-21 17:25:00,548,326.0,254.0
2023-08-21 17:25:00,549,223.0,120.0
2023-08-21 17:25:00,550,118.0,90.0
2023-08-21 17:25:00,554,748.489258,665.0
2023-08-21 17:25:00,555,746.152649,665.471436
2023-08-21 17:25:00,556,0.0,0.0
2023-08-21 17:25:00,557,0.0,0.0
2023-08-21 17:30:00,1,0.0,0.0
2023-08-21 17:30:00,2,50.0,40.0
2023-08-21 17:30:00,3,400.326202,380.340363
2023-08-21 17:30:00,4,0.0,0.0
2023-08-21 17:30:00,5,0.0,0.0
2023-08-21 17:30:00,6,479.996735,393.91156
2023-08-21 17:30:00,7,479.996735,408.436981
2023-08-21 17:30:00,8,479.996735,397.593292
2023-08-21 17:30:00,9,479.847931,373.673676
2023-08-21 17:30:00,10,477.045929,369.874268
2023-08-21 17:30:00,11,0.0,0.0
2023-08-21 17:30:00,12,350.0,200.0
2023-08-21 17:30:00,15,522.0,483.028992
2023-08-21 17:30:00,16,524.0,486.599487
2023-08-21 17:30:00,17,464.920563,425.448792
2023-08-21 17:30:00,18,466.0,426.382782
2023-08-21 17:30:00,27,615.0,615.0
2023-08-21 17:30:00,28,0.0,0.0
2023-08-21 17:30:00,29,612.0,612.0
2023-08-21 17:30:00,33,0.0,0.0
2023-08-21 17:30:00,36,984.0,795.0
2023-08-21 17:30:00,37,976.0,795.0
2023-08-21 17:30:00,43,353.0,267.0
2023-08-21 17:30:00,46,506.0,448.004517
2023-08-21 17:30:00,47,462.986359,409.996735
2023-08-21 17:30:00,48,462.664093,409.823151
2023-08-21 17:30:00,49,462.763214,410.046295
2023-08-21 17:30:00,50,463.0,405.012726
2023-08-21 17:30:00,51,463.0,405.012726
2023-08-21 17:30:00,52,127.0,112.0
2023-08-21 17:30:00,53,127.0,112.0
2023-08-21 17:30:00,54,169.0,150.0
2023-08-21 17:30:00,55,131.0,112.0
2023-08-21 17:30:00,56,131.0,112.0
2023-08-21 17:30:00,57,171.0,150.0
2023-08-21 17:30:00,58,146.111115,112.0
2023-08-21 17:30:00,59,146.111115,112.0
2023-08-21 17:30:00,60,150.0,150.0
2023-08-21 17:30:00,61,463.0,396.555511
2023-08-21 17:30:00,62,461.0,392.765106
2023-08-21 17:30:00,63,0.0,0.0
2023-08-21 17:30:00,64,356.212433,282.330627
2023-08-21 17:30:00,65,354.973785,290.305084
2023-08-21 17:30:00,66,357.0,301.265045
2023-08-21 17:30:00,67,359.96994,325.019806
2023-08-21 17:30:00,68,354.676178,312.919342
2023-08-21 17:30:00,69,855.098022,670.0
2023-08-21 17:30:00,70,853.352966,670.621338
2023-08-21 17:30:00,71,0.0,0.0
2023-08-21 17:30:00,72,0.0,0.0
2023-08-21 17:30:00,73,0.0,0.0
2023-08-21 17:30:00,74,0.0,0.0
2023-08-21 17:30:00,75,0.0,0.0
2023-08-21 17:30:00,76,0.0,0.0
2023-08-21 17:30:00,77,0.0,0.0
2023-08-21 17:30:00,78,129.968948,110.005325
2023-08-21 17:30:00,79,129.968948,110.005325
2023-08-21 17:30:00,80,157.0,130.0
2023-08-21 17:30:00,83,330.51001,320.353729
2023-08-21 17:30:00,84,333.269989,332.511444
2023-08-21 17:30:00,85,329.820007,320.0
2023-08-21 17:30:00,86,329.130005,320.0
2023-08-21 17:30:00,87,0.0,0.0
2023-08-21 17:30:00,88,330.068329,329.757294
2023-08-21 17:30:00,89,331.200012,330.003937
2023-08-21 17:30:00,90,329.130005,329.130005
2023-08-21 17:30:00,91,897.637939,750.0
2023-08-21 17:30:00,92,947.169434,766.673767
2023-08-21 17:30:00,95,0.0,0.0
2023-08-21 17:30:00,96,0.0,0.0
2023-08-21 17:30:00,97,0.0,0.0
2023-08-21 17:30:00,98,0.0,0.0
2023-08-21 17:30:00,99,0.0,0.0
2023-08-21 17:30:00,100,0.0,0.0
2023-08-21 17:30:00,101,0.0,0.0
2023-08-21 17:30:00,102,0.0,0.0
2023-08-21 17:30:00,103,0.0,0.0
2023-08-21 17:30:00,104,0.0,0.0
2023-08-21 17:30:00,105,0.0,0.0
2023-08-21 17:30:00,106,0.0,0.0
2023-08-21 17:30:00,107,0.0,0.0
2023-08-21 17:30:00,108,0.0,0.0
2023-08-21 17:30:00,112,29.750061,29.750061
2023-08-21 17:30:00,113,33.0,27.001438
2023-08-21 17:30:00,114,20.0,20.0
2023-08-21 17:30:00,115,921.0,793.862122
2023-08-21 17:30:00,116,917.99292,761.499084
2023-08-21 17:30:00,117,0.0,0.0
2023-08-21 17:30:00,118,0.0,0.0
2023-08-21 17:30:00,119,100.0,60.000153
2023-08-21 17:30:00,120,100.0,60.000153
2023-08-21 17:30:00,126,0.0,0.0
2023-08-21 17:30:00,127,11.0,8.0
2023-08-21 17:30:00,128,984.0,750.0
2023-08-21 17:30:00,129,982.0,750.0
2023-08-21 17:30:00,130,0.0,0.0
2023-08-21 17:30:00,131,972.0,718.0
2023-08-21 17:30:00,132,919.0,758.0
2023-08-21 17:30:00,133,936.0,755.0
2023-08-21 17:30:00,134,237.716888,227.716888
2023-08-21 17:30:00,135,291.0,236.546753
2023-08-21 17:30:00,136,152.0,109.996994
2023-08-21 17:30:00,137,152.0,109.996994
2023-08-21 17:30:00,138,177.0,118.0
2023-08-21 17:30:00,139,276.5,192.0
2023-08-21 17:30:00,140,276.5,192.0
2023-08-21 17:30:00,141,270.0,188.0
2023-08-21 17:30:00,142,162.5,88.0
2023-08-21 17:30:00,143,162.5,89.143059
2023-08-21 17:30:00,144,174.0,104.0
2023-08-21 17:30:00,145,159.5,88.436272
2023-08-21 17:30:00,146,159.5,88.436272
2023-08-21 17:30:00,147,171.0,104.0
2023-08-21 17:30:00,150,33.5,33.0
2023-08-21 17:30:00,151,33.5,33.0
2023-08-21 17:30:00,152,29.999542,29.999542
2023-08-21 17:30:00,153,0.0,0.0
2023-08-21 17:30:00,154,230.0,134.0
2023-08-21 17:30:00,155,119.0,67.0
2023-08-21 17:30:00,156,378.0,340.0
2023-08-21 17:30:00,158,0.0,0.0
2023-08-21 17:30:00,159,996.0,795.0
2023-08-21 17:30:00,160,0.0,0.0
2023-08-21 17:30:00,161,0.0,0.0
2023-08-21 17:30:00,162,0.0,0.0
2023-08-21 17:30:00,166,0.0,0.0
2023-08-21 17:30:00,167,0.0,0.0
2023-08-21 17:30:00,168,0.0,0.0
2023-08-21 17:30:00,169,135.0,104.99588
2023-08-21 17:30:00,170,135.0,104.99588
2023-08-21 17:30:00,171,161.0,104.99588
2023-08-21 17:30:00,172,133.0,100.997955
2023-08-21 17:30:00,173,133.0,100.997955
2023-08-21 17:30:00,174,163.0,100.997955
2023-08-21 17:30:00,175,278.0,152.0
2023-08-21 17:30:00,176,278.0,154.129852
2023-08-21 17:30:00,177,294.0,214.0
2023-08-21 17:30:00,178,147.0,115.997803
2023-08-21 17:30:00,179,147.0,115.997803
2023-08-21 17:30:00,180,175.0,124.0
2023-08-21 17:30:00,181,149.0,115.997803
2023-08-21 17:30:00,182,149.0,115.997803
2023-08-21 17:30:00,183,174.0,120.0
2023-08-21 17:30:00,184,146.5,115.997803
2023-08-21 17:30:00,185,146.5,115.997803
2023-08-21 17:30:00,186,176.0,122.0
2023-08-21 17:30:00,187,151.0,119.995728
2023-08-21 17:30:00,188,151.0,119.995728
2023-08-21 17:30:00,189,175.0,120.0
2023-08-21 17:30:00,190,990.0,795.0
2023-08-21 17:30:00,191,988.0,795.0
2023-08-21 17:30:00,193,12.578156,11.999903
2023-08-21 17:30:00,194,12.578156,11.999903
2023-08-21 17:30:00,195,0.0,0.0
2023-08-21 17:30:00,196,38.115631,35.0
2023-08-21 17:30:00,197,0.0,0.0
2023-08-21 17:30:00,198,200.0,121.104446
2023-08-21 17:30:00,200,0.0,0.0
2023-08-21 17:30:00,207,72.0,60.0
2023-08-21 17:30:00,208,72.0,60.0
2023-08-21 17:30:00,209,72.0,60.0
2023-08-21 17:30:00,210,72.0,60.0
2023-08-21 17:30:00,211,72.0,60.0
2023-08-21 17:30:00,212,177.0,149.551392
2023-08-21 17:30:00,213,70.333336,67.0
2023-08-21 17:30:00,214,70.333336,67.0
2023-08-21 17:30:00,215,70.333336,67.0
2023-08-21 17:30:00,216,114.0,111.0
2023-08-21 17:30:00,217,25.0,20.99826
2023-08-21 17:30:00,218,25.0,20.99826
2023-08-21 17:30:00,219,25.0,20.99826
2023-08-21 17:30:00,220,0.0,0.0
2023-08-21 17:30:00,231,292.852386,270.0
2023-08-21 17:30:00,232,295.535797,270.0
2023-08-21 17:30:00,233,286.924042,270.0
2023-08-21 17:30:00,234,296.574097,270.0
2023-08-21 17:30:00,237,0.0,0.0
2023-08-21 17:30:00,238,0.0,0.0
2023-08-21 17:30:00,240,269.0,200.0
2023-08-21 17:30:00,241,134.0,100.0
2023-08-21 17:30:00,242,138.0,123.0
2023-08-21 17:30:00,243,164.0,161.5
2023-08-21 17:30:00,244,164.0,161.5
2023-08-21 17:30:00,247,70.0,69.0
2023-08-21 17:30:00,248,65.0,64.0
2023-08-21 17:30:00,249,150.666672,99.645386
2023-08-21 17:30:00,250,150.666672,99.370728
2023-08-21 17:30:00,251,150.666672,99.645386
2023-08-21 17:30:00,252,249.0,195.0
2023-08-21 17:30:00,253,99.0,98.0
2023-08-21 17:30:00,254,40.0,40.0
2023-08-21 17:30:00,255,234.5,167.0
2023-08-21 17:30:00,256,234.5,167.0
2023-08-21 17:30:00,257,259.0,216.0
2023-08-21 17:30:00,258,239.5,162.007477
2023-08-21 17:30:00,259,239.5,162.007477
2023-08-21 17:30:00,260,245.0,208.0
2023-08-21 17:30:00,264,10.000229,5.000229
2023-08-21 17:30:00,265,10.000229,5.000229
2023-08-21 17:30:00,266,0.0,0.0
2023-08-21 17:30:00,267,0.0,0.0
2023-08-21 17:30:00,268,226.5,131.0
2023-08-21 17:30:00,269,226.5,131.0
2023-08-21 17:30:00,270,230.0,131.0
2023-08-21 17:30:00,271,84.822235,75.0
2023-08-21 17:30:00,272,84.822235,75.0
2023-08-21 17:30:00,273,84.822235,75.0
2023-08-21 17:30:00,274,112.5,112.5
2023-08-21 17:30:00,275,154.0,100.0
2023-08-21 17:30:00,276,74.0,50.0
2023-08-21 17:30:00,277,146.0,100.0
2023-08-21 17:30:00,278,68.0,50.0
2023-08-21 17:30:00,279,154.0,100.0
2023-08-21 17:30:00,280,69.0,50.0
2023-08-21 17:30:00,281,155.0,100.0
2023-08-21 17:30:00,282,73.0,50.0
2023-08-21 17:30:00,283,155.0,100.0
2023-08-21 17:30:00,284,71.0,50.0
2023-08-21 17:30:00,285,154.0,100.0
2023-08-21 17:30:00,286,71.0,50.0
2023-08-21 17:30:00,287,155.0,100.0
2023-08-21 17:30:00,288,71.0,50.0
2023-08-21 17:30:00,289,156.0,100.0
2023-08-21 17:30:00,290,71.0,50.0
2023-08-21 17:30:00,291,0.0,0.0
2023-08-21 17:30:00,292,0.0,0.0
2023-08-21 17:30:00,293,0.0,0.0
2023-08-21 17:30:00,294,0.0,0.0
2023-08-21 17:30:00,299,172.0,123.99823
2023-08-21 17:30:00,300,172.0,123.99823
2023-08-21 17:30:00,301,170.5,123.99823
2023-08-21 17:30:00,302,170.5,123.99823
2023-08-21 17:30:00,303,198.0,132.0
2023-08-21 17:30:00,304,198.0,132.0
2023-08-21 17:30:00,305,354.0,240.095337
2023-08-21 17:30:00,306,338.0,286.0
2023-08-21 17:30:00,307,349.0,237.216888
2023-08-21 17:30:00,308,139.0,119.995728
2023-08-21 17:30:00,309,139.0,119.995728
2023-08-21 17:30:00,310,159.0,122.0
2023-08-21 17:30:00,311,144.0,119.995728
2023-08-21 17:30:00,312,144.0,119.995728
2023-08-21 17:30:00,313,163.0,122.0
2023-08-21 17:30:00,314,141.5,119.995728
2023-08-21 17:30:00,315,141.5,119.995728
2023-08-21 17:30:00,316,162.0,122.0
2023-08-21 17:30:00,317,137.5,119.995728
2023-08-21 17:30:00,318,137.5,119.995728
2023-08-21 17:30:00,319,162.0,122.0
2023-08-21 17:30:00,320,148.5,122.0
2023-08-21 17:30:00,321,148.5,122.0
2023-08-21 17:30:00,322,171.0,136.0
2023-08-21 17:30:00,323,153.5,122.0
2023-08-21 17:30:00,324,153.5,122.0
2023-08-21 17:30:00,325,167.0,136.0
2023-08-21 17:30:00,326,135.0,135.0
2023-08-21 17:30:00,327,135.0,135.0
2023-08-21 17:30:00,328,158.0,150.0
2023-08-21 17:30:00,329,0.0,0.0
2023-08-21 17:30:00,330,0.0,0.0
2023-08-21 17:30:00,331,785.0,644.669189
2023-08-21 17:30:00,332,813.0,649.929077
2023-08-21 17:30:00,333,0.0,0.0
2023-08-21 17:30:00,334,66.0,65.0
2023-08-21 17:30:00,335,66.0,65.0
2023-08-21 17:30:00,336,49.0,49.0
2023-08-21 17:30:00,337,35.0,35.0
2023-08-21 17:30:00,338,35.0,35.0
2023-08-21 17:30:00,339,29.0,29.0
2023-08-21 17:30:00,340,818.0,673.473755
2023-08-21 17:30:00,341,817.0,673.18335
2023-08-21 17:30:00,342,166.0,135.0
2023-08-21 17:30:00,343,167.0,135.0
2023-08-21 17:30:00,344,100.0,59.997864
2023-08-21 17:30:00,345,0.0,0.0
2023-08-21 17:30:00,346,114.0,80.0
2023-08-21 17:30:00,347,188.0,163.0
2023-08-21 17:30:00,348,0.0,0.0
2023-08-21 17:30:00,349,0.0,0.0
2023-08-21 17:30:00,350,0.0,0.0
2023-08-21 17:30:00,351,0.0,0.0
2023-08-21 17:30:00,352,0.0,0.0
2023-08-21 17:30:00,353,0.0,0.0
2023-08-21 17:30:00,354,0.0,0.0
2023-08-21 17:30:00,355,0.0,0.0
2023-08-21 17:30:00,356,25.0,10.0
2023-08-21 17:30:00,357,0.0,0.0
2023-08-21 17:30:00,358,20.0,10.000153
2023-08-21 17:30:00,359,20.0,10.000153
2023-08-21 17:30:00,360,0.0,0.0
2023-08-21 17:30:00,361,0.0,0.0
2023-08-21 17:30:00,362,0.0,0.0
2023-08-21 17:30:00,363,0.0,0.0
2023-08-21 17:30:00,366,399.114624,355.0
2023-08-21 17:30:00,367,0.0,0.0
2023-08-21 17:30:00,368,84.0,66.529968
2023-08-21 17:30:00,369,84.0,70.415375
2023-08-21 17:30:00,370,84.0,66.169464
2023-08-21 17:30:00,371,84.0,70.415375
2023-08-21 17:30:00,372,172.0,136.765091
2023-08-21 17:30:00,373,86.0,69.917511
2023-08-21 17:30:00,374,86.0,69.917511
2023-08-21 17:30:00,375,84.0,69.917511
2023-08-21 17:30:00,376,160.5,158.0
2023-08-21 17:30:00,377,160.5,158.0
2023-08-21 17:30:00,378,150.0,125.0
2023-08-21 17:30:00,379,38.0,31.0
2023-08-21 17:30:00,380,38.0,31.0
2023-08-21 17:30:00,381,24.0,24.0
2023-08-21 17:30:00,382,158.5,127.972534
2023-08-21 17:30:00,383,158.5,127.972534
2023-08-21 17:30:00,384,176.0,127.972534
2023-08-21 17:30:00,385,265.0,181.090759
2023-08-21 17:30:00,386,265.0,180.800842
2023-08-21 17:30:00,387,274.0,202.0
2023-08-21 17:30:00,388,264.5,181.350159
2023-08-21 17:30:00,389,264.5,180.83136
2023-08-21 17:30:00,390,274.0,202.0
2023-08-21 17:30:00,419,285.0,190.002136
2023-08-21 17:30:00,420,285.0,190.002136
2023-08-21 17:30:00,421,265.0,190.002136
2023-08-21 17:30:00,422,244.0,180.0
2023-08-21 17:30:00,423,244.0,180.0
2023-08-21 17:30:00,432,277.0,216.0
2023-08-21 17:30:00,433,406.0,254.0
2023-08-21 17:30:00,434,262.5,180.013397
2023-08-21 17:30:00,435,262.5,180.013397
2023-08-21 17:30:00,436,265.5,180.013397
2023-08-21 17:30:00,437,265.5,180.013397
2023-08-21 17:30:00,438,266.0,208.0
2023-08-21 17:30:00,439,268.0,208.0
2023-08-21 17:30:00,440,153.0,120.0
2023-08-21 17:30:00,441,153.0,120.0
2023-08-21 17:30:00,442,169.0,120.0
2023-08-21 17:30:00,443,0.0,0.0
2023-08-21 17:30:00,444,0.0,0.0
2023-08-21 17:30:00,450,211.0,207.0
2023-08-21 17:30:00,451,81.0,81.0
2023-08-21 17:30:00,452,233.0,229.0
2023-08-21 17:30:00,453,112.0,112.0
2023-08-21 17:30:00,459,420.0,264.399994
2023-08-21 17:30:00,467,12.0,5.000153
2023-08-21 17:30:00,468,12.0,4.000366
2023-08-21 17:30:00,469,5.000153,1.600391
2023-08-21 17:30:00,471,5.187738,0.0
2023-08-21 17:30:00,472,212.0,180.0
2023-08-21 17:30:00,473,123.0,90.0
2023-08-21 17:30:00,474,215.0,180.0
2023-08-21 17:30:00,475,123.0,90.0
2023-08-21 17:30:00,477,241.0,164.0
2023-08-21 17:30:00,478,241.0,164.0
2023-08-21 17:30:00,479,249.0,163.986282
2023-08-21 17:30:00,480,238.5,164.0
2023-08-21 17:30:00,481,238.5,164.0
2023-08-21 17:30:00,482,247.0,163.986282
2023-08-21 17:30:00,485,0.0,0.0
2023-08-21 17:30:00,486,0.0,0.0
2023-08-21 17:30:00,487,0.0,0.0
2023-08-21 17:30:00,488,0.0,0.0
2023-08-21 17:30:00,489,992.0,795.0
2023-08-21 17:30:00,490,994.0,795.0
2023-08-21 17:30:00,491,963.0,791.0
2023-08-21 17:30:00,492,966.0,786.0
2023-08-21 17:30:00,493,988.0,795.0
2023-08-21 17:30:00,494,0.0,0.0
2023-08-21 17:30:00,495,0.0,0.0
2023-08-21 17:30:00,496,299.999908,200.0
2023-08-21 17:30:00,497,0.0,0.0
2023-08-21 17:30:00,498,0.0,0.0
2023-08-21 17:30:00,499,338.0,265.0
2023-08-21 17:30:00,501,277.5,158.003479
2023-08-21 17:30:00,502,260.878296,260.878296
2023-08-21 17:30:00,503,285.0,200.0
2023-08-21 17:30:00,507,135.0,59.001785
2023-08-21 17:30:00,508,139.199997,106.0
2023-08-21 17:30:00,511,0.0,0.0
2023-08-21 17:30:00,512,0.0,0.0
2023-08-21 17:30:00,513,316.0,150.0
2023-08-21 17:30:00,514,134.0,120.0
2023-08-21 17:30:00,516,850.012939,749.988525
2023-08-21 17:30:00,521,939.0,776.501038
2023-08-21 17:30:00,522,940.0,577.0
2023-08-21 17:30:00,523,0.0,0.0
2023-08-21 17:30:00,524,0.0,0.0
2023-08-21 17:30:00,525,0.0,0.0
2023-08-21 17:30:00,526,259.0,131.0
2023-08-21 17:30:00,527,1357.0,1058.099976
2023-08-21 17:30:00,528,259.0,131.0
2023-08-21 17:30:00,529,846.811523,633.466431
2023-08-21 17:30:00,530,846.811523,577.0
2023-08-21 17:30:00,533,0.0,0.0
2023-08-21 17:30:00,534,0.0,0.0
2023-08-21 17:30:00,535,0.0,0.0
2023-08-21 17:30:00,536,0.0,0.0
2023-08-21 17:30:00,537,0.0,0.0
2023-08-21 17:30:00,538,0.0,0.0
2023-08-21 17:30:00,539,328.0,168.0
2023-08-21 17:30:00,540,164.0,84.0
2023-08-21 17:30:00,541,74.0,72.000397
2023-08-21 17:30:00,542,0.0,0.0
2023-08-21 17:30:00,544,1012.0,795.0
2023-08-21 17:30:00,545,1012.0,795.0
2023-08-21 17:30:00,546,343.5,186.0
2023-08-21 17:30:00,547,343.5,186.0
2023-08-21 17:30:00,548,326.0,254.0
2023-08-21 17:30:00,549,223.0,120.0
2023-08-21 17:30:00,550,118.0,90.0
2023-08-21 17:30:00,554,748.489258,665.0
2023-08-21 17:30:00,555,746.152649,665.414062
2023-08-21 17:30:00,556,0.0,0.0
2023-08-21 17:30:00,557,0.0,0.0
2023-08-21 17:35:00,1,0.0,0.0
2023-08-21 17:35:00,2,50.0,40.0
2023-08-21 17:35:00,3,400.326202,380.340363
2023-08-21 17:35:00,4,0.0,0.0
2023-08-21 17:35:00,5,0.0,0.0
2023-08-21 17:35:00,6,479.996735,392.590912
2023-08-21 17:35:00,7,479.996735,409.672638
2023-08-21 17:35:00,8,479.996735,395.357971
2023-08-21 17:35:00,9,479.847931,373.9216
2023-08-21 17:35:00,10,477.045929,371.999237
2023-08-21 17:35:00,11,0.0,0.0
2023-08-21 17:35:00,12,350.0,200.0
2023-08-21 17:35:00,15,522.0,479.125336
2023-08-21 17:35:00,16,524.0,484.252258
2023-08-21 17:35:00,17,464.549744,424.549744
2023-08-21 17:35:00,18,465.522736,425.522736
2023-08-21 17:35:00,27,615.0,615.0
2023-08-21 17:35:00,28,0.0,0.0
2023-08-21 17:35:00,29,612.0,612.0
2023-08-21 17:35:00,33,0.0,0.0
2023-08-21 17:35:00,36,984.0,795.0
2023-08-21 17:35:00,37,976.0,795.0
2023-08-21 17:35:00,43,353.0,267.0
2023-08-21 17:35:00,46,506.0,447.12793
2023-08-21 17:35:00,47,462.986359,409.996735
2023-08-21 17:35:00,48,462.664093,410.567047
2023-08-21 17:35:00,49,462.763214,410.046295
2023-08-21 17:35:00,50,463.0,405.012726
2023-08-21 17:35:00,51,463.0,405.012726
2023-08-21 17:35:00,52,127.0,112.0
2023-08-21 17:35:00,53,127.0,112.0
2023-08-21 17:35:00,54,169.0,150.0
2023-08-21 17:35:00,55,131.0,112.0
2023-08-21 17:35:00,56,131.0,112.0
2023-08-21 17:35:00,57,171.0,150.0
2023-08-21 17:35:00,58,146.111115,112.0
2023-08-21 17:35:00,59,146.111115,112.0
2023-08-21 17:35:00,60,150.0,150.0
2023-08-21 17:35:00,61,463.0,396.758453
2023-08-21 17:35:00,62,461.0,392.253265
2023-08-21 17:35:00,63,0.0,0.0
2023-08-21 17:35:00,64,356.212433,282.83725
2023-08-21 17:35:00,65,354.973785,290.305084
2023-08-21 17:35:00,66,357.0,301.265045
2023-08-21 17:35:00,67,359.96994,324.995026
2023-08-21 17:35:00,68,354.676178,312.919342
2023-08-21 17:35:00,69,855.098022,670.0
2023-08-21 17:35:00,70,853.352966,670.621338
2023-08-21 17:35:00,71,0.0,0.0
2023-08-21 17:35:00,72,0.0,0.0
2023-08-21 17:35:00,73,0.0,0.0
2023-08-21 17:35:00,74,0.0,0.0
2023-08-21 17:35:00,75,0.0,0.0
2023-08-21 17:35:00,76,0.0,0.0
2023-08-21 17:35:00,77,0.0,0.0
2023-08-21 17:35:00,78,129.968948,110.005325
2023-08-21 17:35:00,79,129.968948,110.005325
2023-08-21 17:35:00,80,157.0,130.0
2023-08-21 17:35:00,83,330.51001,320.353729
2023-08-21 17:35:00,84,333.269989,332.511444
2023-08-21 17:35:00,85,329.820007,320.0
2023-08-21 17:35:00,86,329.130005,320.0
2023-08-21 17:35:00,87,0.0,0.0
2023-08-21 17:35:00,88,330.068329,329.757294
2023-08-21 17:35:00,89,331.200012,330.003937
2023-08-21 17:35:00,90,329.130005,329.130005
2023-08-21 17:35:00,91,897.546387,750.0
2023-08-21 17:35:00,92,947.260986,770.222229
2023-08-21 17:35:00,95,0.0,0.0
2023-08-21 17:35:00,96,0.0,0.0
2023-08-21 17:35:00,97,0.0,0.0
2023-08-21 17:35:00,98,0.0,0.0
2023-08-21 17:35:00,99,0.0,0.0
2023-08-21 17:35:00,100,0.0,0.0
2023-08-21 17:35:00,101,0.0,0.0
2023-08-21 17:35:00,102,0.0,0.0
2023-08-21 17:35:00,103,0.0,0.0
2023-08-21 17:35:00,104,0.0,0.0
2023-08-21 17:35:00,105,0.0,0.0
2023-08-21 17:35:00,106,0.0,0.0
2023-08-21 17:35:00,107,0.0,0.0
2023-08-21 17:35:00,108,0.0,0.0
2023-08-21 17:35:00,112,29.493698,29.493698
2023-08-21 17:35:00,113,33.0,27.001438
2023-08-21 17:35:00,114,20.0,20.0
2023-08-21 17:35:00,115,921.0,800.631531
2023-08-21 17:35:00,116,917.99292,767.168213
2023-08-21 17:35:00,117,0.0,0.0
2023-08-21 17:35:00,118,0.0,0.0
2023-08-21 17:35:00,119,100.0,60.000153
2023-08-21 17:35:00,120,100.0,60.000153
2023-08-21 17:35:00,126,0.0,0.0
2023-08-21 17:35:00,127,11.0,8.0
2023-08-21 17:35:00,128,984.0,750.0
2023-08-21 17:35:00,129,982.0,750.0
2023-08-21 17:35:00,130,0.0,0.0
2023-08-21 17:35:00,131,972.0,718.0
2023-08-21 17:35:00,132,919.0,758.0
2023-08-21 17:35:00,133,935.0,755.0
2023-08-21 17:35:00,134,242.645218,232.645218
2023-08-21 17:35:00,135,291.0,234.964935
2023-08-21 17:35:00,136,152.0,109.996994
2023-08-21 17:35:00,137,152.0,109.996994
2023-08-21 17:35:00,138,177.0,118.0
2023-08-21 17:35:00,139,276.5,192.0
2023-08-21 17:35:00,140,276.5,192.0
2023-08-21 17:35:00,141,270.0,188.0
2023-08-21 17:35:00,142,162.5,88.0
2023-08-21 17:35:00,143,162.5,89.143059
2023-08-21 17:35:00,144,174.0,104.0
2023-08-21 17:35:00,145,159.5,88.436272
2023-08-21 17:35:00,146,159.5,88.436272
2023-08-21 17:35:00,147,171.0,104.0
2023-08-21 17:35:00,150,33.5,33.0
2023-08-21 17:35:00,151,33.5,33.0
2023-08-21 17:35:00,152,29.999542,29.999542
2023-08-21 17:35:00,153,0.0,0.0
2023-08-21 17:35:00,154,230.0,134.0
2023-08-21 17:35:00,155,119.0,67.0
2023-08-21 17:35:00,156,378.0,340.0
2023-08-21 17:35:00,158,0.0,0.0
2023-08-21 17:35:00,159,996.0,795.0
2023-08-21 17:35:00,160,0.0,0.0
2023-08-21 17:35:00,161,0.0,0.0
2023-08-21 17:35:00,162,0.0,0.0
2023-08-21 17:35:00,166,0.0,0.0
2023-08-21 17:35:00,167,0.0,0.0
2023-08-21 17:35:00,168,0.0,0.0
2023-08-21 17:35:00,169,135.0,104.99588
2023-08-21 17:35:00,170,135.0,104.99588
2023-08-21 17:35:00,171,161.0,104.99588
2023-08-21 17:35:00,172,133.0,100.997955
2023-08-21 17:35:00,173,133.0,100.997955
2023-08-21 17:35:00,174,163.0,100.997955
2023-08-21 17:35:00,175,278.0,152.0
2023-08-21 17:35:00,176,278.0,154.282501
2023-08-21 17:35:00,177,294.0,214.0
2023-08-21 17:35:00,178,147.0,115.997803
2023-08-21 17:35:00,179,147.0,115.997803
2023-08-21 17:35:00,180,175.0,124.0
2023-08-21 17:35:00,181,149.0,115.997803
2023-08-21 17:35:00,182,149.0,115.997803
2023-08-21 17:35:00,183,174.0,120.0
2023-08-21 17:35:00,184,146.5,115.997803
2023-08-21 17:35:00,185,146.5,115.997803
2023-08-21 17:35:00,186,176.0,122.0
2023-08-21 17:35:00,187,151.0,119.995728
2023-08-21 17:35:00,188,151.0,119.995728
2023-08-21 17:35:00,189,175.0,120.0
2023-08-21 17:35:00,190,990.0,795.0
2023-08-21 17:35:00,191,988.0,795.0
2023-08-21 17:35:00,193,12.578156,11.999903
2023-08-21 17:35:00,194,12.578156,11.999903
2023-08-21 17:35:00,195,0.0,0.0
2023-08-21 17:35:00,196,38.115631,35.0
2023-08-21 17:35:00,197,0.0,0.0
2023-08-21 17:35:00,198,200.0,121.057297
2023-08-21 17:35:00,200,0.0,0.0
2023-08-21 17:35:00,207,72.0,60.0
2023-08-21 17:35:00,208,72.0,60.0
2023-08-21 17:35:00,209,72.0,60.0
2023-08-21 17:35:00,210,72.0,60.0
2023-08-21 17:35:00,211,72.0,60.0
2023-08-21 17:35:00,212,177.0,149.551392
2023-08-21 17:35:00,213,70.333336,67.0
2023-08-21 17:35:00,214,70.333336,67.0
2023-08-21 17:35:00,215,70.333336,67.0
2023-08-21 17:35:00,216,114.0,111.0
2023-08-21 17:35:00,217,25.0,20.99826
2023-08-21 17:35:00,218,25.0,20.99826
2023-08-21 17:35:00,219,25.0,20.99826
2023-08-21 17:35:00,220,0.0,0.0
2023-08-21 17:35:00,231,290.840057,270.0
2023-08-21 17:35:00,232,293.909973,270.0
2023-08-21 17:35:00,233,296.555725,270.0
2023-08-21 17:35:00,234,285.673431,270.0
2023-08-21 17:35:00,237,0.0,0.0
2023-08-21 17:35:00,238,0.0,0.0
2023-08-21 17:35:00,240,269.0,200.0
2023-08-21 17:35:00,241,134.0,100.0
2023-08-21 17:35:00,242,138.0,123.0
2023-08-21 17:35:00,243,164.0,161.5
2023-08-21 17:35:00,244,164.0,161.5
2023-08-21 17:35:00,247,70.0,69.0
2023-08-21 17:35:00,248,65.0,64.0
2023-08-21 17:35:00,249,150.666672,99.590454
2023-08-21 17:35:00,250,150.666672,99.370728
2023-08-21 17:35:00,251,150.666672,99.590454
2023-08-21 17:35:00,252,249.0,195.0
2023-08-21 17:35:00,253,99.0,98.0
2023-08-21 17:35:00,254,40.0,40.0
2023-08-21 17:35:00,255,234.5,167.0
2023-08-21 17:35:00,256,234.5,167.0
2023-08-21 17:35:00,257,259.0,216.0
2023-08-21 17:35:00,258,239.5,162.007477
2023-08-21 17:35:00,259,239.5,162.007477
2023-08-21 17:35:00,260,245.0,208.0
2023-08-21 17:35:00,264,10.000229,5.000229
2023-08-21 17:35:00,265,10.000229,5.000229
2023-08-21 17:35:00,266,0.0,0.0
2023-08-21 17:35:00,267,0.0,0.0
2023-08-21 17:35:00,268,226.5,131.0
2023-08-21 17:35:00,269,226.5,131.0
2023-08-21 17:35:00,270,230.0,131.0
2023-08-21 17:35:00,271,84.822235,75.0
2023-08-21 17:35:00,272,84.822235,75.0
2023-08-21 17:35:00,273,84.822235,75.0
2023-08-21 17:35:00,274,112.5,112.5
2023-08-21 17:35:00,275,154.0,100.0
2023-08-21 17:35:00,276,74.0,50.0
2023-08-21 17:35:00,277,146.0,100.0
2023-08-21 17:35:00,278,68.0,50.0
2023-08-21 17:35:00,279,154.0,100.0
2023-08-21 17:35:00,280,69.0,50.0
2023-08-21 17:35:00,281,155.0,100.0
2023-08-21 17:35:00,282,73.0,50.0
2023-08-21 17:35:00,283,155.0,100.0
2023-08-21 17:35:00,284,71.0,50.0
2023-08-21 17:35:00,285,154.0,100.0
2023-08-21 17:35:00,286,71.0,50.0
2023-08-21 17:35:00,287,155.0,100.0
2023-08-21 17:35:00,288,71.0,50.0
2023-08-21 17:35:00,289,156.0,100.0
2023-08-21 17:35:00,290,71.0,50.0
2023-08-21 17:35:00,291,0.0,0.0
2023-08-21 17:35:00,292,0.0,0.0
2023-08-21 17:35:00,293,0.0,0.0
2023-08-21 17:35:00,294,0.0,0.0
2023-08-21 17:35:00,299,172.0,123.99823
2023-08-21 17:35:00,300,172.0,123.99823
2023-08-21 17:35:00,301,170.5,123.99823
2023-08-21 17:35:00,302,170.5,123.99823
2023-08-21 17:35:00,303,198.0,132.0
2023-08-21 17:35:00,304,198.0,132.0
2023-08-21 17:35:00,305,354.0,237.775146
2023-08-21 17:35:00,306,338.0,286.0
2023-08-21 17:35:00,307,349.0,235.025299
2023-08-21 17:35:00,308,139.0,119.995728
2023-08-21 17:35:00,309,139.0,119.995728
2023-08-21 17:35:00,310,159.0,122.0
2023-08-21 17:35:00,311,144.0,119.995728
2023-08-21 17:35:00,312,144.0,119.995728
2023-08-21 17:35:00,313,163.0,122.0
2023-08-21 17:35:00,314,141.5,119.995728
2023-08-21 17:35:00,315,141.5,119.995728
2023-08-21 17:35:00,316,162.0,122.0
2023-08-21 17:35:00,317,137.5,119.995728
2023-08-21 17:35:00,318,137.5,119.995728
2023-08-21 17:35:00,319,162.0,122.0
2023-08-21 17:35:00,320,148.5,122.0
2023-08-21 17:35:00,321,148.5,122.0
2023-08-21 17:35:00,322,171.0,136.0
2023-08-21 17:35:00,323,153.5,122.0
2023-08-21 17:35:00,324,153.5,122.0
2023-08-21 17:35:00,325,167.0,136.0
2023-08-21 17:35:00,326,135.0,135.0
2023-08-21 17:35:00,327,135.0,135.0
2023-08-21 17:35:00,328,158.0,150.0
2023-08-21 17:35:00,329,0.0,0.0
2023-08-21 17:35:00,330,0.0,0.0
2023-08-21 17:35:00,331,785.0,644.669189
2023-08-21 17:35:00,332,813.0,646.447998
2023-08-21 17:35:00,333,0.0,0.0
2023-08-21 17:35:00,334,66.0,65.0
2023-08-21 17:35:00,335,66.0,65.0
2023-08-21 17:35:00,336,49.0,49.0
2023-08-21 17:35:00,337,35.0,35.0
2023-08-21 17:35:00,338,35.0,35.0
2023-08-21 17:35:00,339,29.0,29.0
2023-08-21 17:35:00,340,818.0,674.054565
2023-08-21 17:35:00,341,817.0,673.349243
2023-08-21 17:35:00,342,166.0,135.0
2023-08-21 17:35:00,343,167.0,135.0
2023-08-21 17:35:00,344,100.0,59.997864
2023-08-21 17:35:00,345,0.0,0.0
2023-08-21 17:35:00,346,114.0,80.0
2023-08-21 17:35:00,347,188.0,163.0
2023-08-21 17:35:00,348,0.0,0.0
2023-08-21 17:35:00,349,0.0,0.0
2023-08-21 17:35:00,350,0.0,0.0
2023-08-21 17:35:00,351,0.0,0.0
2023-08-21 17:35:00,352,0.0,0.0
2023-08-21 17:35:00,353,0.0,0.0
2023-08-21 17:35:00,354,0.0,0.0
2023-08-21 17:35:00,355,0.0,0.0
2023-08-21 17:35:00,356,25.0,10.0
2023-08-21 17:35:00,357,0.0,0.0
2023-08-21 17:35:00,358,20.0,10.000153
2023-08-21 17:35:00,359,20.0,10.000153
2023-08-21 17:35:00,360,0.0,0.0
2023-08-21 17:35:00,361,0.0,0.0
2023-08-21 17:35:00,362,0.0,0.0
2023-08-21 17:35:00,363,0.0,0.0
2023-08-21 17:35:00,366,398.314819,355.0
2023-08-21 17:35:00,367,0.0,0.0
2023-08-21 17:35:00,368,84.0,66.489914
2023-08-21 17:35:00,369,84.0,70.415375
2023-08-21 17:35:00,370,84.0,66.203796
2023-08-21 17:35:00,371,84.0,70.415375
2023-08-21 17:35:00,372,172.0,136.762238
2023-08-21 17:35:00,373,86.0,69.917511
2023-08-21 17:35:00,374,86.0,69.917511
2023-08-21 17:35:00,375,84.0,69.917511
2023-08-21 17:35:00,376,160.5,158.0
2023-08-21 17:35:00,377,160.5,158.0
2023-08-21 17:35:00,378,150.0,125.0
2023-08-21 17:35:00,379,38.0,31.0
2023-08-21 17:35:00,380,38.0,31.0
2023-08-21 17:35:00,381,24.0,24.0
2023-08-21 17:35:00,382,158.5,127.972534
2023-08-21 17:35:00,383,158.5,127.972534
2023-08-21 17:35:00,384,176.0,127.972534
2023-08-21 17:35:00,385,265.0,181.090759
2023-08-21 17:35:00,386,265.0,181.563782
2023-08-21 17:35:00,387,274.0,202.0
2023-08-21 17:35:00,388,264.5,181.350159
2023-08-21 17:35:00,389,264.5,180.785583
2023-08-21 17:35:00,390,274.0,202.0
2023-08-21 17:35:00,419,285.0,190.002136
2023-08-21 17:35:00,420,285.0,190.002136
2023-08-21 17:35:00,421,265.0,190.002136
2023-08-21 17:35:00,422,244.0,180.0
2023-08-21 17:35:00,423,244.0,180.0
2023-08-21 17:35:00,432,277.0,216.0
2023-08-21 17:35:00,433,406.0,254.0
2023-08-21 17:35:00,434,262.5,180.013397
2023-08-21 17:35:00,435,262.5,180.013397
2023-08-21 17:35:00,436,265.5,180.013397
2023-08-21 17:35:00,437,265.5,180.013397
2023-08-21 17:35:00,438,266.0,208.0
2023-08-21 17:35:00,439,268.0,208.0
2023-08-21 17:35:00,440,153.0,120.0
2023-08-21 17:35:00,441,153.0,120.0
2023-08-21 17:35:00,442,169.0,120.0
2023-08-21 17:35:00,443,0.0,0.0
2023-08-21 17:35:00,444,0.0,0.0
2023-08-21 17:35:00,450,211.0,207.0
2023-08-21 17:35:00,451,81.0,81.0
2023-08-21 17:35:00,452,233.0,229.0
2023-08-21 17:35:00,453,112.0,112.0
2023-08-21 17:35:00,459,420.0,272.304688
2023-08-21 17:35:00,467,12.0,5.000153
2023-08-21 17:35:00,468,12.0,4.000366
2023-08-21 17:35:00,469,5.000153,1.600391
2023-08-21 17:35:00,471,5.256676,0.0
2023-08-21 17:35:00,472,212.0,180.0
2023-08-21 17:35:00,473,123.0,90.0
2023-08-21 17:35:00,474,215.0,180.0
2023-08-21 17:35:00,475,123.0,90.0
2023-08-21 17:35:00,477,241.0,164.0
2023-08-21 17:35:00,478,241.0,164.0
2023-08-21 17:35:00,479,249.0,163.986282
2023-08-21 17:35:00,480,238.5,164.0
2023-08-21 17:35:00,481,238.5,164.0
2023-08-21 17:35:00,482,247.0,163.986282
2023-08-21 17:35:00,485,0.0,0.0
2023-08-21 17:35:00,486,0.0,0.0
2023-08-21 17:35:00,487,0.0,0.0
2023-08-21 17:35:00,488,0.0,0.0
2023-08-21 17:35:00,489,992.0,795.0
2023-08-21 17:35:00,490,994.0,795.0
2023-08-21 17:35:00,491,963.0,791.0
2023-08-21 17:35:00,492,966.0,786.0
2023-08-21 17:35:00,493,988.0,795.0
2023-08-21 17:35:00,494,0.0,0.0
2023-08-21 17:35:00,495,0.0,0.0
2023-08-21 17:35:00,496,299.999908,200.0
2023-08-21 17:35:00,497,0.0,0.0
2023-08-21 17:35:00,498,0.0,0.0
2023-08-21 17:35:00,499,338.0,265.0
2023-08-21 17:35:00,501,277.5,158.003479
2023-08-21 17:35:00,502,255.018799,255.018799
2023-08-21 17:35:00,503,285.0,200.0
2023-08-21 17:35:00,507,135.0,59.001785
2023-08-21 17:35:00,508,139.199997,106.0
2023-08-21 17:35:00,511,0.0,0.0
2023-08-21 17:35:00,512,0.0,0.0
2023-08-21 17:35:00,513,316.0,150.0
2023-08-21 17:35:00,514,134.0,120.0
2023-08-21 17:35:00,516,850.012939,749.988525
2023-08-21 17:35:00,521,939.0,768.386719
2023-08-21 17:35:00,522,940.0,577.0
2023-08-21 17:35:00,523,0.0,0.0
2023-08-21 17:35:00,524,0.0,0.0
2023-08-21 17:35:00,525,0.0,0.0
2023-08-21 17:35:00,526,259.0,131.0
2023-08-21 17:35:00,527,1357.0,1058.099976
2023-08-21 17:35:00,528,259.0,131.0
2023-08-21 17:35:00,529,846.811523,630.78186
2023-08-21 17:35:00,530,846.811523,635.017761
2023-08-21 17:35:00,533,0.0,0.0
2023-08-21 17:35:00,534,0.0,0.0
2023-08-21 17:35:00,535,0.0,0.0
2023-08-21 17:35:00,536,0.0,0.0
2023-08-21 17:35:00,537,0.0,0.0
2023-08-21 17:35:00,538,0.0,0.0
2023-08-21 17:35:00,539,328.0,168.0
2023-08-21 17:35:00,540,164.0,84.0
2023-08-21 17:35:00,541,74.0,72.000397
2023-08-21 17:35:00,542,0.0,0.0
2023-08-21 17:35:00,544,1012.0,795.0
2023-08-21 17:35:00,545,1012.0,795.0
2023-08-21 17:35:00,546,343.5,186.0
2023-08-21 17:35:00,547,343.5,186.0
2023-08-21 17:35:00,548,326.0,254.0
2023-08-21 17:35:00,549,223.0,120.0
2023-08-21 17:35:00,550,118.0,90.0
2023-08-21 17:35:00,554,748.489258,665.0
2023-08-21 17:35:00,555,746.152649,665.471436
2023-08-21 17:35:00,556,0.0,0.0
2023-08-21 17:35:00,557,0.0,0.0
2023-08-21 17:40:00,1,0.0,0.0
2023-08-21 17:40:00,2,50.0,40.0
2023-08-21 17:40:00,3,400.326202,380.340363
2023-08-21 17:40:00,4,0.0,0.0
2023-08-21 17:40:00,5,0.0,0.0
2023-08-21 17:40:00,6,479.996735,395.360626
2023-08-21 17:40:00,7,479.996735,406.667786
2023-08-21 17:40:00,8,479.996735,398.980499
2023-08-21 17:40:00,9,479.847931,376.235748
2023-08-21 17:40:00,10,477.045929,370.788757
2023-08-21 17:40:00,11,0.0,0.0
2023-08-21 17:40:00,12,350.0,200.0
2023-08-21 17:40:00,15,522.0,476.410309
2023-08-21 17:40:00,16,524.0,481.903229
2023-08-21 17:40:00,17,464.920563,426.636536
2023-08-21 17:40:00,18,466.0,426.53949
2023-08-21 17:40:00,27,615.0,615.0
2023-08-21 17:40:00,28,0.0,0.0
2023-08-21 17:40:00,29,612.0,612.0
2023-08-21 17:40:00,33,0.0,0.0
2023-08-21 17:40:00,36,984.0,795.0
2023-08-21 17:40:00,37,976.0,795.0
2023-08-21 17:40:00,43,353.0,267.0
2023-08-21 17:40:00,46,506.0,448.399078
2023-08-21 17:40:00,47,462.986359,409.996735
2023-08-21 17:40:00,48,462.664093,409.823151
2023-08-21 17:40:00,49,462.763214,410.046295
2023-08-21 17:40:00,50,463.0,405.012726
2023-08-21 17:40:00,51,463.0,405.012726
2023-08-21 17:40:00,52,127.0,112.0
2023-08-21 17:40:00,53,127.0,112.0
2023-08-21 17:40:00,54,169.0,150.0
2023-08-21 17:40:00,55,131.0,112.0
2023-08-21 17:40:00,56,131.0,112.0
2023-08-21 17:40:00,57,171.0,150.0
2023-08-21 17:40:00,58,146.111115,112.0
2023-08-21 17:40:00,59,146.111115,112.0
2023-08-21 17:40:00,60,150.0,150.0
2023-08-21 17:40:00,61,463.0,396.465515
2023-08-21 17:40:00,62,461.0,393.966766
2023-08-21 17:40:00,63,0.0,0.0
2023-08-21 17:40:00,64,356.212433,283.080048
2023-08-21 17:40:00,65,354.973785,290.305084
2023-08-21 17:40:00,66,357.0,301.265045
2023-08-21 17:40:00,67,359.96994,325.019806
2023-08-21 17:40:00,68,354.676178,312.919342
2023-08-21 17:40:00,69,855.098022,670.0
2023-08-21 17:40:00,70,853.352966,670.621338
2023-08-21 17:40:00,71,0.0,0.0
2023-08-21 17:40:00,72,0.0,0.0
2023-08-21 17:40:00,73,0.0,0.0
2023-08-21 17:40:00,74,0.0,0.0
2023-08-21 17:40:00,75,0.0,0.0
2023-08-21 17:40:00,76,0.0,0.0
2023-08-21 17:40:00,77,0.0,0.0
2023-08-21 17:40:00,78,129.968948,110.005325
2023-08-21 17:40:00,79,129.968948,110.005325
2023-08-21 17:40:00,80,157.0,130.0
2023-08-21 17:40:00,83,330.51001,320.353729
2023-08-21 17:40:00,84,333.269989,332.511444
2023-08-21 17:40:00,85,329.820007,320.0
2023-08-21 17:40:00,86,329.130005,320.0
2023-08-21 17:40:00,87,0.0,0.0
2023-08-21 17:40:00,88,330.068329,329.732513
2023-08-21 17:40:00,89,331.200012,330.003937
2023-08-21 17:40:00,90,329.130005,329.130005
2023-08-21 17:40:00,91,897.637939,750.0
2023-08-21 17:40:00,92,947.169434,780.911499
2023-08-21 17:40:00,95,0.0,0.0
2023-08-21 17:40:00,96,0.0,0.0
2023-08-21 17:40:00,97,0.0,0.0
2023-08-21 17:40:00,98,0.0,0.0
2023-08-21 17:40:00,99,0.0,0.0
2023-08-21 17:40:00,100,0.0,0.0
2023-08-21 17:40:00,101,0.0,0.0
2023-08-21 17:40:00,102,0.0,0.0
2023-08-21 17:40:00,103,0.0,0.0
2023-08-21 17:40:00,104,0.0,0.0
2023-08-21 17:40:00,105,0.0,0.0
2023-08-21 17:40:00,106,0.0,0.0
2023-08-21 17:40:00,107,0.0,0.0
2023-08-21 17:40:00,108,0.0,0.0
2023-08-21 17:40:00,112,29.429611,29.429611
2023-08-21 17:40:00,113,33.0,27.001438
2023-08-21 17:40:00,114,20.0,20.0
2023-08-21 17:40:00,115,921.0,798.311279
2023-08-21 17:40:00,116,917.99292,764.506348
2023-08-21 17:40:00,117,0.0,0.0
2023-08-21 17:40:00,118,0.0,0.0
2023-08-21 17:40:00,119,100.0,60.000153
2023-08-21 17:40:00,120,100.0,60.000153
2023-08-21 17:40:00,126,0.0,0.0
2023-08-21 17:40:00,127,11.0,8.0
2023-08-21 17:40:00,128,984.0,750.0
2023-08-21 17:40:00,129,982.0,750.0
2023-08-21 17:40:00,130,0.0,0.0
2023-08-21 17:40:00,131,972.0,718.0
2023-08-21 17:40:00,132,919.0,758.0
2023-08-21 17:40:00,133,935.0,755.0
2023-08-21 17:40:00,134,246.472153,236.472153
2023-08-21 17:40:00,135,291.0,235.07959
2023-08-21 17:40:00,136,152.0,109.996994
2023-08-21 17:40:00,137,152.0,109.996994
2023-08-21 17:40:00,138,177.0,118.0
2023-08-21 17:40:00,139,276.5,192.0
2023-08-21 17:40:00,140,276.5,192.0
2023-08-21 17:40:00,141,270.0,188.0
2023-08-21 17:40:00,142,162.5,88.0
2023-08-21 17:40:00,143,162.5,89.143059
2023-08-21 17:40:00,144,174.0,104.0
2023-08-21 17:40:00,145,159.5,88.436272
2023-08-21 17:40:00,146,159.5,88.436272
2023-08-21 17:40:00,147,171.0,104.0
2023-08-21 17:40:00,150,33.5,33.0
2023-08-21 17:40:00,151,33.5,33.0
2023-08-21 17:40:00,152,29.999542,29.999542
2023-08-21 17:40:00,153,0.0,0.0
2023-08-21 17:40:00,154,230.0,134.0
2023-08-21 17:40:00,155,119.0,67.0
2023-08-21 17:40:00,156,378.0,340.0
2023-08-21 17:40:00,158,0.0,0.0
2023-08-21 17:40:00,159,996.0,795.0
2023-08-21 17:40:00,160,0.0,0.0
2023-08-21 17:40:00,161,0.0,0.0
2023-08-21 17:40:00,162,0.0,0.0
2023-08-21 17:40:00,166,0.0,0.0
2023-08-21 17:40:00,167,0.0,0.0
2023-08-21 17:40:00,168,0.0,0.0
2023-08-21 17:40:00,169,135.0,104.99588
2023-08-21 17:40:00,170,135.0,104.99588
2023-08-21 17:40:00,171,161.0,104.99588
2023-08-21 17:40:00,172,133.0,100.997955
2023-08-21 17:40:00,173,133.0,100.997955
2023-08-21 17:40:00,174,163.0,100.997955
2023-08-21 17:40:00,175,278.0,152.0
2023-08-21 17:40:00,176,278.0,153.920074
2023-08-21 17:40:00,177,294.0,214.0
2023-08-21 17:40:00,178,147.0,115.997803
2023-08-21 17:40:00,179,147.0,115.997803
2023-08-21 17:40:00,180,175.0,124.0
2023-08-21 17:40:00,181,149.0,115.997803
2023-08-21 17:40:00,182,149.0,115.997803
2023-08-21 17:40:00,183,174.0,120.0
2023-08-21 17:40:00,184,146.5,115.997803
2023-08-21 17:40:00,185,146.5,115.997803
2023-08-21 17:40:00,186,176.0,122.0
2023-08-21 17:40:00,187,151.0,119.995728
2023-08-21 17:40:00,188,151.0,119.995728
2023-08-21 17:40:00,189,175.0,120.0
2023-08-21 17:40:00,190,990.0,795.0
2023-08-21 17:40:00,191,988.0,795.0
2023-08-21 17:40:00,193,12.578156,11.999903
2023-08-21 17:40:00,194,12.578156,11.999903
2023-08-21 17:40:00,195,0.0,0.0
2023-08-21 17:40:00,196,38.115631,35.0
2023-08-21 17:40:00,197,0.0,0.0
2023-08-21 17:40:00,198,200.0,121.04158
2023-08-21 17:40:00,200,0.0,0.0
2023-08-21 17:40:00,207,72.0,60.0
2023-08-21 17:40:00,208,72.0,60.0
2023-08-21 17:40:00,209,72.0,60.0
2023-08-21 17:40:00,210,72.0,60.0
2023-08-21 17:40:00,211,72.0,60.0
2023-08-21 17:40:00,212,177.0,149.55368
2023-08-21 17:40:00,213,70.333336,67.0
2023-08-21 17:40:00,214,70.333336,67.0
2023-08-21 17:40:00,215,70.333336,67.0
2023-08-21 17:40:00,216,114.0,111.0
2023-08-21 17:40:00,217,25.0,20.99826
2023-08-21 17:40:00,218,25.0,20.99826
2023-08-21 17:40:00,219,25.0,20.99826
2023-08-21 17:40:00,220,0.0,0.0
2023-08-21 17:40:00,231,296.68869,270.0
2023-08-21 17:40:00,232,293.238586,270.0
2023-08-21 17:40:00,233,299.750824,270.0
2023-08-21 17:40:00,234,291.89505,270.0
2023-08-21 17:40:00,237,0.0,0.0
2023-08-21 17:40:00,238,0.0,0.0
2023-08-21 17:40:00,240,269.0,200.0
2023-08-21 17:40:00,241,134.0,100.0
2023-08-21 17:40:00,242,138.0,123.0
2023-08-21 17:40:00,243,164.0,161.5
2023-08-21 17:40:00,244,164.0,161.5
2023-08-21 17:40:00,247,70.0,69.0
2023-08-21 17:40:00,248,65.0,64.0
2023-08-21 17:40:00,249,150.666672,99.645386
2023-08-21 17:40:00,250,150.666672,99.370728
2023-08-21 17:40:00,251,150.666672,99.590454
2023-08-21 17:40:00,252,249.0,195.0
2023-08-21 17:40:00,253,99.0,98.0
2023-08-21 17:40:00,254,40.0,40.0
2023-08-21 17:40:00,255,234.5,167.0
2023-08-21 17:40:00,256,234.5,167.0
2023-08-21 17:40:00,257,259.0,216.0
2023-08-21 17:40:00,258,239.5,162.007477
2023-08-21 17:40:00,259,239.5,162.007477
2023-08-21 17:40:00,260,245.0,208.0
2023-08-21 17:40:00,264,10.000229,5.000229
2023-08-21 17:40:00,265,10.000229,5.000229
2023-08-21 17:40:00,266,0.0,0.0
2023-08-21 17:40:00,267,0.0,0.0
2023-08-21 17:40:00,268,226.5,131.0
2023-08-21 17:40:00,269,226.5,131.0
2023-08-21 17:40:00,270,230.0,131.0
2023-08-21 17:40:00,271,84.822235,75.0
2023-08-21 17:40:00,272,84.822235,75.0
2023-08-21 17:40:00,273,84.822235,75.0
2023-08-21 17:40:00,274,112.5,112.5
2023-08-21 17:40:00,275,154.0,100.0
2023-08-21 17:40:00,276,74.0,50.0
2023-08-21 17:40:00,277,146.0,100.0
2023-08-21 17:40:00,278,68.0,50.0
2023-08-21 17:40:00,279,154.0,100.0
2023-08-21 17:40:00,280,69.0,50.0
2023-08-21 17:40:00,281,155.0,100.0
2023-08-21 17:40:00,282,73.0,50.0
2023-08-21 17:40:00,283,155.0,100.0
2023-08-21 17:40:00,284,71.0,50.0
2023-08-21 17:40:00,285,154.0,100.0
2023-08-21 17:40:00,286,71.0,50.0
2023-08-21 17:40:00,287,155.0,100.0
2023-08-21 17:40:00,288,71.0,50.0
2023-08-21 17:40:00,289,156.0,100.0
2023-08-21 17:40:00,290,71.0,50.0
2023-08-21 17:40:00,291,0.0,0.0
2023-08-21 17:40:00,292,0.0,0.0
2023-08-21 17:40:00,293,0.0,0.0
2023-08-21 17:40:00,294,0.0,0.0
2023-08-21 17:40:00,299,172.0,123.99823
2023-08-21 17:40:00,300,172.0,123.99823
2023-08-21 17:40:00,301,170.5,123.99823
2023-08-21 17:40:00,302,170.5,123.99823
2023-08-21 17:40:00,303,198.0,132.0
2023-08-21 17:40:00,304,198.0,132.0
2023-08-21 17:40:00,305,354.0,242.441315
2023-08-21 17:40:00,306,338.0,286.0
2023-08-21 17:40:00,307,349.0,239.246185
2023-08-21 17:40:00,308,139.0,119.995728
2023-08-21 17:40:00,309,139.0,119.995728
2023-08-21 17:40:00,310,159.0,122.0
2023-08-21 17:40:00,311,144.0,119.995728
2023-08-21 17:40:00,312,144.0,119.995728
2023-08-21 17:40:00,313,163.0,122.0
2023-08-21 17:40:00,314,141.5,119.995728
2023-08-21 17:40:00,315,141.5,119.995728
2023-08-21 17:40:00,316,162.0,122.0
2023-08-21 17:40:00,317,137.5,119.995728
2023-08-21 17:40:00,318,137.5,119.995728
2023-08-21 17:40:00,319,162.0,122.0
2023-08-21 17:40:00,320,148.5,122.0
2023-08-21 17:40:00,321,148.5,122.0
2023-08-21 17:40:00,322,171.0,136.0
2023-08-21 17:40:00,323,153.5,122.0
2023-08-21 17:40:00,324,153.5,122.0
2023-08-21 17:40:00,325,167.0,136.0
2023-08-21 17:40:00,326,135.0,135.0
2023-08-21 17:40:00,327,135.0,135.0
2023-08-21 17:40:00,328,158.0,150.0
2023-08-21 17:40:00,329,0.0,0.0
2023-08-21 17:40:00,330,0.0,0.0
2023-08-21 17:40:00,331,785.0,644.669189
2023-08-21 17:40:00,332,813.0,645.995178
2023-08-21 17:40:00,333,0.0,0.0
2023-08-21 17:40:00,334,66.0,65.0
2023-08-21 17:40:00,335,66.0,65.0
2023-08-21 17:40:00,336,49.0,49.0
2023-08-21 17:40:00,337,35.0,35.0
2023-08-21 17:40:00,338,35.0,35.0
2023-08-21 17:40:00,339,29.0,29.0
2023-08-21 17:40:00,340,818.0,674.427856
2023-08-21 17:40:00,341,817.0,673.639648
2023-08-21 17:40:00,342,166.0,135.0
2023-08-21 17:40:00,343,167.0,135.0
2023-08-21 17:40:00,344,100.0,59.997864
2023-08-21 17:40:00,345,0.0,0.0
2023-08-21 17:40:00,346,114.0,80.0
2023-08-21 17:40:00,347,188.0,163.0
2023-08-21 17:40:00,348,0.0,0.0
2023-08-21 17:40:00,349,0.0,0.0
2023-08-21 17:40:00,350,0.0,0.0
2023-08-21 17:40:00,351,0.0,0.0
2023-08-21 17:40:00,352,0.0,0.0
2023-08-21 17:40:00,353,0.0,0.0
2023-08-21 17:40:00,354,0.0,0.0
2023-08-21 17:40:00,355,0.0,0.0
2023-08-21 17:40:00,356,25.0,10.0
2023-08-21 17:40:00,357,0.0,0.0
2023-08-21 17:40:00,358,20.0,10.000153
2023-08-21 17:40:00,359,20.0,10.000153
2023-08-21 17:40:00,360,0.0,0.0
2023-08-21 17:40:00,361,0.0,0.0
2023-08-21 17:40:00,362,0.0,0.0
2023-08-21 17:40:00,363,0.0,0.0
2023-08-21 17:40:00,366,399.214478,355.0
2023-08-21 17:40:00,367,0.0,0.0
2023-08-21 17:40:00,368,84.0,66.518524
2023-08-21 17:40:00,369,84.0,70.415375
2023-08-21 17:40:00,370,84.0,66.175186
2023-08-21 17:40:00,371,84.0,70.415375
2023-08-21 17:40:00,372,172.0,136.762238
2023-08-21 17:40:00,373,86.0,69.917511
2023-08-21 17:40:00,374,86.0,69.917511
2023-08-21 17:40:00,375,84.0,69.917511
2023-08-21 17:40:00,376,160.5,158.0
2023-08-21 17:40:00,377,160.5,158.0
2023-08-21 17:40:00,378,150.0,125.0
2023-08-21 17:40:00,379,38.0,31.0
2023-08-21 17:40:00,380,38.0,31.0
2023-08-21 17:40:00,381,24.0,24.0
2023-08-21 17:40:00,382,158.5,127.972534
2023-08-21 17:40:00,383,158.5,127.972534
2023-08-21 17:40:00,384,176.0,127.972534
2023-08-21 17:40:00,385,265.0,181.121277
2023-08-21 17:40:00,386,265.0,182.143616
2023-08-21 17:40:00,387,274.0,202.0
2023-08-21 17:40:00,388,264.5,181.350159
2023-08-21 17:40:00,389,264.5,180.785583
2023-08-21 17:40:00,390,274.0,202.0
2023-08-21 17:40:00,419,285.0,190.002136
2023-08-21 17:40:00,420,285.0,190.002136
2023-08-21 17:40:00,421,265.0,190.002136
2023-08-21 17:40:00,422,244.0,180.0
2023-08-21 17:40:00,423,244.0,180.0
2023-08-21 17:40:00,432,277.0,216.0
2023-08-21 17:40:00,433,406.0,254.0
2023-08-21 17:40:00,434,262.5,180.013397
2023-08-21 17:40:00,435,262.5,180.013397
2023-08-21 17:40:00,436,265.5,180.013397
2023-08-21 17:40:00,437,265.5,180.013397
2023-08-21 17:40:00,438,266.0,208.0
2023-08-21 17:40:00,439,268.0,208.0
2023-08-21 17:40:00,440,153.0,120.0
2023-08-21 17:40:00,441,153.0,120.0
2023-08-21 17:40:00,442,169.0,120.0
2023-08-21 17:40:00,443,0.0,0.0
2023-08-21 17:40:00,444,0.0,0.0
2023-08-21 17:40:00,450,211.0,207.0
2023-08-21 17:40:00,451,81.0,81.0
2023-08-21 17:40:00,452,233.0,229.0
2023-08-21 17:40:00,453,112.0,112.0
2023-08-21 17:40:00,459,420.0,271.251129
2023-08-21 17:40:00,467,12.0,5.000153
2023-08-21 17:40:00,468,12.0,4.000366
2023-08-21 17:40:00,469,5.000153,1.600391
2023-08-21 17:40:00,471,5.0469,0.0
2023-08-21 17:40:00,472,212.0,180.0
2023-08-21 17:40:00,473,123.0,90.0
2023-08-21 17:40:00,474,215.0,180.0
2023-08-21 17:40:00,475,123.0,90.0
2023-08-21 17:40:00,477,241.0,164.0
2023-08-21 17:40:00,478,241.0,164.0
2023-08-21 17:40:00,479,249.0,163.986282
2023-08-21 17:40:00,480,238.5,164.0
2023-08-21 17:40:00,481,238.5,164.0
2023-08-21 17:40:00,482,247.0,163.986282
2023-08-21 17:40:00,485,0.0,0.0
2023-08-21 17:40:00,486,0.0,0.0
2023-08-21 17:40:00,487,0.0,0.0
2023-08-21 17:40:00,488,0.0,0.0
2023-08-21 17:40:00,489,992.0,795.0
2023-08-21 17:40:00,490,994.0,795.0
2023-08-21 17:40:00,491,963.0,791.0
2023-08-21 17:40:00,492,966.0,786.0
2023-08-21 17:40:00,493,988.0,795.0
2023-08-21 17:40:00,494,0.0,0.0
2023-08-21 17:40:00,495,0.0,0.0
2023-08-21 17:40:00,496,299.999908,200.0
2023-08-21 17:40:00,497,0.0,0.0
2023-08-21 17:40:00,498,0.0,0.0
2023-08-21 17:40:00,499,338.0,265.0
2023-08-21 17:40:00,501,277.5,158.003479
2023-08-21 17:40:00,502,258.085815,258.085815
2023-08-21 17:40:00,503,285.0,200.0
2023-08-21 17:40:00,507,135.0,59.001785
2023-08-21 17:40:00,508,139.199997,106.0
2023-08-21 17:40:00,511,0.0,0.0
2023-08-21 17:40:00,512,0.0,0.0
2023-08-21 17:40:00,513,316.0,150.0
2023-08-21 17:40:00,514,134.0,120.0
2023-08-21 17:40:00,516,850.012939,749.988525
2023-08-21 17:40:00,521,939.0,776.515503
2023-08-21 17:40:00,522,940.0,577.0
2023-08-21 17:40:00,523,0.0,0.0
2023-08-21 17:40:00,524,0.0,0.0
2023-08-21 17:40:00,525,0.0,0.0
2023-08-21 17:40:00,526,259.0,131.0
2023-08-21 17:40:00,527,1357.0,1058.099976
2023-08-21 17:40:00,528,259.0,131.0
2023-08-21 17:40:00,529,846.811523,634.81427
2023-08-21 17:40:00,530,846.811523,634.742554
2023-08-21 17:40:00,533,0.0,0.0
2023-08-21 17:40:00,534,0.0,0.0
2023-08-21 17:40:00,535,0.0,0.0
2023-08-21 17:40:00,536,0.0,0.0
2023-08-21 17:40:00,537,0.0,0.0
2023-08-21 17:40:00,538,0.0,0.0
2023-08-21 17:40:00,539,328.0,168.0
2023-08-21 17:40:00,540,164.0,84.0
2023-08-21 17:40:00,541,74.0,72.000397
2023-08-21 17:40:00,542,0.0,0.0
2023-08-21 17:40:00,544,1012.0,795.0
2023-08-21 17:40:00,545,1012.0,795.0
2023-08-21 17:40:00,546,343.5,186.0
2023-08-21 17:40:00,547,343.5,186.0
2023-08-21 17:40:00,548,326.0,254.0
2023-08-21 17:40:00,549,223.0,120.0
2023-08-21 17:40:00,550,118.0,90.0
2023-08-21 17:40:00,554,748.489258,665.0
2023-08-21 17:40:00,555,746.152649,665.414062
2023-08-21 17:40:00,556,0.0,0.0
2023-08-21 17:40:00,557,0.0,0.0
2023-08-21 17:45:00,1,0.0,0.0
2023-08-21 17:45:00,2,50.0,40.0
2023-08-21 17:45:00,3,400.326202,380.340363
2023-08-21 17:45:00,4,0.0,0.0
2023-08-21 17:45:00,5,0.0,0.0
2023-08-21 17:45:00,6,479.996735,396.583496
2023-08-21 17:45:00,7,479.996735,400.490265
2023-08-21 17:45:00,8,479.996735,397.650391
2023-08-21 17:45:00,9,479.847931,372.712463
2023-08-21 17:45:00,10,477.045929,371.156067
2023-08-21 17:45:00,11,0.0,0.0
2023-08-21 17:45:00,12,350.0,200.0
2023-08-21 17:45:00,15,522.0,479.293457
2023-08-21 17:45:00,16,524.0,479.819763
2023-08-21 17:45:00,17,462.367432,422.367432
2023-08-21 17:45:00,18,461.083435,421.083435
2023-08-21 17:45:00,27,615.0,615.0
2023-08-21 17:45:00,28,0.0,0.0
2023-08-21 17:45:00,29,612.0,612.0
2023-08-21 17:45:00,33,0.0,0.0
2023-08-21 17:45:00,36,982.0,795.0
2023-08-21 17:45:00,37,973.0,795.0
2023-08-21 17:45:00,43,353.0,267.0
2023-08-21 17:45:00,46,506.0,447.812195
2023-08-21 17:45:00,47,462.986359,409.996735
2023-08-21 17:45:00,48,462.664093,409.872833
2023-08-21 17:45:00,49,462.763214,410.046295
2023-08-21 17:45:00,50,463.0,405.012726
2023-08-21 17:45:00,51,463.0,405.012726
2023-08-21 17:45:00,52,127.0,112.0
2023-08-21 17:45:00,53,127.0,112.0
2023-08-21 17:45:00,54,169.0,150.0
2023-08-21 17:45:00,55,131.0,112.0
2023-08-21 17:45:00,56,131.0,112.0
2023-08-21 17:45:00,57,171.0,150.0
2023-08-21 17:45:00,58,146.111115,112.0
2023-08-21 17:45:00,59,146.111115,112.0
2023-08-21 17:45:00,60,150.0,150.0
2023-08-21 17:45:00,61,463.0,392.947998
2023-08-21 17:45:00,62,461.0,393.457428
2023-08-21 17:45:00,63,0.0,0.0
2023-08-21 17:45:00,64,356.212433,281.828033
2023-08-21 17:45:00,65,354.973785,290.305084
2023-08-21 17:45:00,66,357.0,301.265045
2023-08-21 17:45:00,67,359.96994,325.019806
2023-08-21 17:45:00,68,354.676178,312.919342
2023-08-21 17:45:00,69,855.098022,670.0
2023-08-21 17:45:00,70,853.352966,670.621338
2023-08-21 17:45:00,71,0.0,0.0
2023-08-21 17:45:00,72,0.0,0.0
2023-08-21 17:45:00,73,0.0,0.0
2023-08-21 17:45:00,74,0.0,0.0
2023-08-21 17:45:00,75,0.0,0.0
2023-08-21 17:45:00,76,0.0,0.0
2023-08-21 17:45:00,77,0.0,0.0
2023-08-21 17:45:00,78,129.968948,110.005325
2023-08-21 17:45:00,79,129.968948,110.005325
2023-08-21 17:45:00,80,157.0,130.0
2023-08-21 17:45:00,83,330.51001,320.353729
2023-08-21 17:45:00,84,333.269989,332.511444
2023-08-21 17:45:00,85,329.820007,320.0
2023-08-21 17:45:00,86,329.130005,320.0
2023-08-21 17:45:00,87,0.0,0.0
2023-08-21 17:45:00,88,330.068329,329.757294
2023-08-21 17:45:00,89,331.200012,330.003937
2023-08-21 17:45:00,90,329.130005,329.130005
2023-08-21 17:45:00,91,897.546387,750.0
2023-08-21 17:45:00,92,947.260986,764.160461
2023-08-21 17:45:00,95,0.0,0.0
2023-08-21 17:45:00,96,0.0,0.0
2023-08-21 17:45:00,97,0.0,0.0
2023-08-21 17:45:00,98,0.0,0.0
2023-08-21 17:45:00,99,0.0,0.0
2023-08-21 17:45:00,100,0.0,0.0
2023-08-21 17:45:00,101,0.0,0.0
2023-08-21 17:45:00,102,0.0,0.0
2023-08-21 17:45:00,103,0.0,0.0
2023-08-21 17:45:00,104,0.0,0.0
2023-08-21 17:45:00,105,0.0,0.0
2023-08-21 17:45:00,106,0.0,0.0
2023-08-21 17:45:00,107,0.0,0.0
2023-08-21 17:45:00,108,0.0,0.0
2023-08-21 17:45:00,112,29.608139,29.608139
2023-08-21 17:45:00,113,33.0,27.001438
2023-08-21 17:45:00,114,20.0,20.0
2023-08-21 17:45:00,115,921.0,765.732239
2023-08-21 17:45:00,116,917.99292,759.437866
2023-08-21 17:45:00,117,0.0,0.0
2023-08-21 17:45:00,118,0.0,0.0
2023-08-21 17:45:00,119,100.0,60.000153
2023-08-21 17:45:00,120,100.0,60.000153
2023-08-21 17:45:00,126,0.0,0.0
2023-08-21 17:45:00,127,11.0,8.0
2023-08-21 17:45:00,128,984.0,750.0
2023-08-21 17:45:00,129,982.0,750.0
2023-08-21 17:45:00,130,0.0,0.0
2023-08-21 17:45:00,131,972.0,718.0
2023-08-21 17:45:00,132,919.0,758.0
2023-08-21 17:45:00,133,935.0,755.0
2023-08-21 17:45:00,134,251.735199,241.735199
2023-08-21 17:45:00,135,291.0,234.350128
2023-08-21 17:45:00,136,152.0,109.996994
2023-08-21 17:45:00,137,152.0,109.996994
2023-08-21 17:45:00,138,177.0,118.0
2023-08-21 17:45:00,139,276.5,192.0
2023-08-21 17:45:00,140,276.5,192.0
2023-08-21 17:45:00,141,270.0,188.0
2023-08-21 17:45:00,142,162.5,88.0
2023-08-21 17:45:00,143,162.5,89.143059
2023-08-21 17:45:00,144,174.0,104.0
2023-08-21 17:45:00,145,159.5,88.436272
2023-08-21 17:45:00,146,159.5,88.436272
2023-08-21 17:45:00,147,171.0,104.0
2023-08-21 17:45:00,150,33.5,33.0
2023-08-21 17:45:00,151,33.5,33.0
2023-08-21 17:45:00,152,29.999542,29.999542
2023-08-21 17:45:00,153,0.0,0.0
2023-08-21 17:45:00,154,230.0,134.0
2023-08-21 17:45:00,155,119.0,67.0
2023-08-21 17:45:00,156,378.0,340.0
2023-08-21 17:45:00,158,0.0,0.0
2023-08-21 17:45:00,159,996.0,795.0
2023-08-21 17:45:00,160,0.0,0.0
2023-08-21 17:45:00,161,0.0,0.0
2023-08-21 17:45:00,162,0.0,0.0
2023-08-21 17:45:00,166,0.0,0.0
2023-08-21 17:45:00,167,0.0,0.0
2023-08-21 17:45:00,168,0.0,0.0
2023-08-21 17:45:00,169,135.0,104.99588
2023-08-21 17:45:00,170,135.0,104.99588
2023-08-21 17:45:00,171,161.0,104.99588
2023-08-21 17:45:00,172,133.0,100.997955
2023-08-21 17:45:00,173,133.0,100.997955
2023-08-21 17:45:00,174,163.0,100.997955
2023-08-21 17:45:00,175,278.0,152.0
2023-08-21 17:45:00,176,278.0,154.435089
2023-08-21 17:45:00,177,294.0,214.0
2023-08-21 17:45:00,178,147.0,115.997803
2023-08-21 17:45:00,179,147.0,115.997803
2023-08-21 17:45:00,180,175.0,124.0
2023-08-21 17:45:00,181,149.0,115.997803
2023-08-21 17:45:00,182,149.0,115.997803
2023-08-21 17:45:00,183,174.0,120.0
2023-08-21 17:45:00,184,146.5,115.997803
2023-08-21 17:45:00,185,146.5,115.997803
2023-08-21 17:45:00,186,176.0,122.0
2023-08-21 17:45:00,187,151.0,119.995728
2023-08-21 17:45:00,188,151.0,119.995728
2023-08-21 17:45:00,189,175.0,120.0
2023-08-21 17:45:00,190,990.0,795.0
2023-08-21 17:45:00,191,988.0,795.0
2023-08-21 17:45:00,193,12.578156,11.999903
2023-08-21 17:45:00,194,12.578156,11.999903
2023-08-21 17:45:00,195,0.0,0.0
2023-08-21 17:45:00,196,38.115631,35.0
2023-08-21 17:45:00,197,0.0,0.0
2023-08-21 17:45:00,198,200.0,121.010147
2023-08-21 17:45:00,200,0.0,0.0
2023-08-21 17:45:00,207,72.0,60.0
2023-08-21 17:45:00,208,72.0,60.0
2023-08-21 17:45:00,209,72.0,60.0
2023-08-21 17:45:00,210,72.0,60.0
2023-08-21 17:45:00,211,72.0,60.0
2023-08-21 17:45:00,212,177.0,149.555969
2023-08-21 17:45:00,213,70.333336,67.0
2023-08-21 17:45:00,214,70.333336,67.0
2023-08-21 17:45:00,215,70.333336,67.0
2023-08-21 17:45:00,216,114.0,111.0
2023-08-21 17:45:00,217,25.0,20.99826
2023-08-21 17:45:00,218,25.0,20.99826
2023-08-21 17:45:00,219,25.0,20.99826
2023-08-21 17:45:00,220,0.0,0.0
2023-08-21 17:45:00,231,296.258911,270.0
2023-08-21 17:45:00,232,298.939728,270.0
2023-08-21 17:45:00,233,298.136078,270.0
2023-08-21 17:45:00,234,298.250122,270.0
2023-08-21 17:45:00,237,0.0,0.0
2023-08-21 17:45:00,238,0.0,0.0
2023-08-21 17:45:00,240,269.0,200.0
2023-08-21 17:45:00,241,134.0,100.0
2023-08-21 17:45:00,242,138.0,123.0
2023-08-21 17:45:00,243,164.0,161.5
2023-08-21 17:45:00,244,164.0,161.5
2023-08-21 17:45:00,247,70.0,69.0
2023-08-21 17:45:00,248,65.0,64.0
2023-08-21 17:45:00,249,150.666672,99.590454
2023-08-21 17:45:00,250,150.666672,99.370728
2023-08-21 17:45:00,251,150.666672,99.590454
2023-08-21 17:45:00,252,249.0,195.0
2023-08-21 17:45:00,253,99.0,98.0
2023-08-21 17:45:00,254,40.0,40.0
2023-08-21 17:45:00,255,234.5,167.0
2023-08-21 17:45:00,256,234.5,167.0
2023-08-21 17:45:00,257,259.0,216.0
2023-08-21 17:45:00,258,239.5,162.007477
2023-08-21 17:45:00,259,239.5,162.007477
2023-08-21 17:45:00,260,245.0,208.0
2023-08-21 17:45:00,264,10.000229,5.000229
2023-08-21 17:45:00,265,10.000229,5.000229
2023-08-21 17:45:00,266,0.0,0.0
2023-08-21 17:45:00,267,0.0,0.0
2023-08-21 17:45:00,268,226.5,131.0
2023-08-21 17:45:00,269,226.5,131.0
2023-08-21 17:45:00,270,230.0,131.0
2023-08-21 17:45:00,271,84.822235,75.0
2023-08-21 17:45:00,272,84.822235,75.0
2023-08-21 17:45:00,273,84.822235,75.0
2023-08-21 17:45:00,274,112.5,112.5
2023-08-21 17:45:00,275,154.0,100.0
2023-08-21 17:45:00,276,74.0,50.0
2023-08-21 17:45:00,277,146.0,100.0
2023-08-21 17:45:00,278,68.0,50.0
2023-08-21 17:45:00,279,154.0,100.0
2023-08-21 17:45:00,280,69.0,50.0
2023-08-21 17:45:00,281,155.0,100.0
2023-08-21 17:45:00,282,73.0,50.0
2023-08-21 17:45:00,283,155.0,100.0
2023-08-21 17:45:00,284,71.0,50.0
2023-08-21 17:45:00,285,154.0,100.0
2023-08-21 17:45:00,286,71.0,50.0
2023-08-21 17:45:00,287,155.0,100.0
2023-08-21 17:45:00,288,71.0,50.0
2023-08-21 17:45:00,289,156.0,100.0
2023-08-21 17:45:00,290,71.0,50.0
2023-08-21 17:45:00,291,0.0,0.0
2023-08-21 17:45:00,292,0.0,0.0
2023-08-21 17:45:00,293,0.0,0.0
2023-08-21 17:45:00,294,0.0,0.0
2023-08-21 17:45:00,299,172.0,123.99823
2023-08-21 17:45:00,300,172.0,123.99823
2023-08-21 17:45:00,301,170.5,123.99823
2023-08-21 17:45:00,302,170.5,123.99823
2023-08-21 17:45:00,303,198.0,132.0
2023-08-21 17:45:00,304,198.0,132.0
2023-08-21 17:45:00,305,354.0,238.487823
2023-08-21 17:45:00,306,338.0,286.0
2023-08-21 17:45:00,307,349.0,236.100952
2023-08-21 17:45:00,308,139.0,119.995728
2023-08-21 17:45:00,309,139.0,119.995728
2023-08-21 17:45:00,310,159.0,122.0
2023-08-21 17:45:00,311,144.0,119.995728
2023-08-21 17:45:00,312,144.0,119.995728
2023-08-21 17:45:00,313,163.0,122.0
2023-08-21 17:45:00,314,141.5,119.995728
2023-08-21 17:45:00,315,141.5,119.995728
2023-08-21 17:45:00,316,162.0,122.0
2023-08-21 17:45:00,317,137.5,119.995728
2023-08-21 17:45:00,318,137.5,119.995728
2023-08-21 17:45:00,319,162.0,122.0
2023-08-21 17:45:00,320,148.5,122.0
2023-08-21 17:45:00,321,148.5,122.0
2023-08-21 17:45:00,322,171.0,136.0
2023-08-21 17:45:00,323,153.5,122.0
2023-08-21 17:45:00,324,153.5,122.0
2023-08-21 17:45:00,325,167.0,136.0
2023-08-21 17:45:00,326,135.0,135.0
2023-08-21 17:45:00,327,135.0,135.0
2023-08-21 17:45:00,328,158.0,150.0
2023-08-21 17:45:00,329,0.0,0.0
2023-08-21 17:45:00,330,0.0,0.0
2023-08-21 17:45:00,331,785.0,644.669189
2023-08-21 17:45:00,332,813.0,646.385376
2023-08-21 17:45:00,333,0.0,0.0
2023-08-21 17:45:00,334,66.0,65.0
2023-08-21 17:45:00,335,66.0,65.0
2023-08-21 17:45:00,336,49.0,49.0
2023-08-21 17:45:00,337,35.0,35.0
2023-08-21 17:45:00,338,35.0,35.0
2023-08-21 17:45:00,339,29.0,29.0
2023-08-21 17:45:00,340,818.0,674.096069
2023-08-21 17:45:00,341,817.0,673.598145
2023-08-21 17:45:00,342,166.0,135.0
2023-08-21 17:45:00,343,167.0,135.0
2023-08-21 17:45:00,344,100.0,59.997864
2023-08-21 17:45:00,345,0.0,0.0
2023-08-21 17:45:00,346,114.0,80.0
2023-08-21 17:45:00,347,188.0,163.0
2023-08-21 17:45:00,348,0.0,0.0
2023-08-21 17:45:00,349,0.0,0.0
2023-08-21 17:45:00,350,0.0,0.0
2023-08-21 17:45:00,351,0.0,0.0
2023-08-21 17:45:00,352,0.0,0.0
2023-08-21 17:45:00,353,0.0,0.0
2023-08-21 17:45:00,354,0.0,0.0
2023-08-21 17:45:00,355,0.0,0.0
2023-08-21 17:45:00,356,25.0,10.0
2023-08-21 17:45:00,357,0.0,0.0
2023-08-21 17:45:00,358,20.0,10.000153
2023-08-21 17:45:00,359,20.0,10.000153
2023-08-21 17:45:00,360,0.0,0.0
2023-08-21 17:45:00,361,0.0,0.0
2023-08-21 17:45:00,362,0.0,0.0
2023-08-21 17:45:00,363,0.0,0.0
2023-08-21 17:45:00,366,398.914673,355.0
2023-08-21 17:45:00,367,0.0,0.0
2023-08-21 17:45:00,368,84.0,66.524246
2023-08-21 17:45:00,369,84.0,70.415375
2023-08-21 17:45:00,370,84.0,66.152298
2023-08-21 17:45:00,371,84.0,70.415375
2023-08-21 17:45:00,372,172.0,136.753647
2023-08-21 17:45:00,373,86.0,69.917511
2023-08-21 17:45:00,374,86.0,69.917511
2023-08-21 17:45:00,375,84.0,69.917511
2023-08-21 17:45:00,376,160.5,158.0
2023-08-21 17:45:00,377,160.5,158.0
2023-08-21 17:45:00,378,150.0,125.0
2023-08-21 17:45:00,379,38.0,31.0
2023-08-21 17:45:00,380,38.0,31.0
2023-08-21 17:45:00,381,24.0,24.0
2023-08-21 17:45:00,382,158.5,127.972534
2023-08-21 17:45:00,383,158.5,127.972534
2023-08-21 17:45:00,384,176.0,127.972534
2023-08-21 17:45:00,385,265.0,181.090759
2023-08-21 17:45:00,386,265.0,181.563782
2023-08-21 17:45:00,387,274.0,202.0
2023-08-21 17:45:00,388,264.5,181.350159
2023-08-21 17:45:00,389,264.5,180.83136
2023-08-21 17:45:00,390,274.0,202.0
2023-08-21 17:45:00,419,285.0,190.002136
2023-08-21 17:45:00,420,285.0,190.002136
2023-08-21 17:45:00,421,265.0,190.002136
2023-08-21 17:45:00,422,244.0,180.0
2023-08-21 17:45:00,423,244.0,180.0
2023-08-21 17:45:00,432,277.0,216.0
2023-08-21 17:45:00,433,406.0,254.0
2023-08-21 17:45:00,434,262.5,180.013397
2023-08-21 17:45:00,435,262.5,180.013397
2023-08-21 17:45:00,436,265.5,180.013397
2023-08-21 17:45:00,437,265.5,180.013397
2023-08-21 17:45:00,438,266.0,208.0
2023-08-21 17:45:00,439,268.0,208.0
2023-08-21 17:45:00,440,153.0,120.0
2023-08-21 17:45:00,441,153.0,120.0
2023-08-21 17:45:00,442,169.0,120.0
2023-08-21 17:45:00,443,0.0,0.0
2023-08-21 17:45:00,444,0.0,0.0
2023-08-21 17:45:00,450,211.0,207.0
2023-08-21 17:45:00,451,81.0,81.0
2023-08-21 17:45:00,452,233.0,229.0
2023-08-21 17:45:00,453,112.0,112.0
2023-08-21 17:45:00,459,420.0,271.694366
2023-08-21 17:45:00,467,12.0,5.000153
2023-08-21 17:45:00,468,12.0,4.000366
2023-08-21 17:45:00,469,5.000153,1.600391
2023-08-21 17:45:00,471,4.660088,0.0
2023-08-21 17:45:00,472,212.0,180.0
2023-08-21 17:45:00,473,123.0,90.0
2023-08-21 17:45:00,474,215.0,180.0
2023-08-21 17:45:00,475,123.0,90.0
2023-08-21 17:45:00,477,241.0,164.0
2023-08-21 17:45:00,478,241.0,164.0
2023-08-21 17:45:00,479,249.0,163.986282
2023-08-21 17:45:00,480,238.5,164.0
2023-08-21 17:45:00,481,238.5,164.0
2023-08-21 17:45:00,482,247.0,163.986282
2023-08-21 17:45:00,485,0.0,0.0
2023-08-21 17:45:00,486,0.0,0.0
2023-08-21 17:45:00,487,0.0,0.0
2023-08-21 17:45:00,488,0.0,0.0
2023-08-21 17:45:00,489,992.0,795.0
2023-08-21 17:45:00,490,994.0,795.0
2023-08-21 17:45:00,491,963.0,791.0
2023-08-21 17:45:00,492,966.0,786.0
2023-08-21 17:45:00,493,988.0,795.0
2023-08-21 17:45:00,494,0.0,0.0
2023-08-21 17:45:00,495,0.0,0.0
2023-08-21 17:45:00,496,299.999908,200.0
2023-08-21 17:45:00,497,0.0,0.0
2023-08-21 17:45:00,498,0.0,0.0
2023-08-21 17:45:00,499,338.0,265.0
2023-08-21 17:45:00,501,277.5,158.003479
2023-08-21 17:45:00,502,259.230347,259.230347
2023-08-21 17:45:00,503,285.0,200.0
2023-08-21 17:45:00,507,135.0,59.001785
2023-08-21 17:45:00,508,139.199997,106.0
2023-08-21 17:45:00,511,0.0,0.0
2023-08-21 17:45:00,512,0.0,0.0
2023-08-21 17:45:00,513,316.0,150.0
2023-08-21 17:45:00,514,134.0,120.0
2023-08-21 17:45:00,516,850.012939,749.988525
2023-08-21 17:45:00,521,939.0,767.208801
2023-08-21 17:45:00,522,940.0,577.0
2023-08-21 17:45:00,523,0.0,0.0
2023-08-21 17:45:00,524,0.0,0.0
2023-08-21 17:45:00,525,0.0,0.0
2023-08-21 17:45:00,526,259.0,131.0
2023-08-21 17:45:00,527,1357.0,1058.099976
2023-08-21 17:45:00,528,259.0,131.0
2023-08-21 17:45:00,529,846.811523,629.21521
2023-08-21 17:45:00,530,846.811523,635.963318
2023-08-21 17:45:00,533,0.0,0.0
2023-08-21 17:45:00,534,0.0,0.0
2023-08-21 17:45:00,535,0.0,0.0
2023-08-21 17:45:00,536,0.0,0.0
2023-08-21 17:45:00,537,0.0,0.0
2023-08-21 17:45:00,538,0.0,0.0
2023-08-21 17:45:00,539,328.0,168.0
2023-08-21 17:45:00,540,164.0,84.0
2023-08-21 17:45:00,541,74.0,72.000397
2023-08-21 17:45:00,542,0.0,0.0
2023-08-21 17:45:00,544,1012.0,795.0
2023-08-21 17:45:00,545,1012.0,795.0
2023-08-21 17:45:00,546,343.5,186.0
2023-08-21 17:45:00,547,343.5,186.0
2023-08-21 17:45:00,548,326.0,254.0
2023-08-21 17:45:00,549,223.0,120.0
2023-08-21 17:45:00,550,118.0,90.0
2023-08-21 17:45:00,554,748.489258,665.0
2023-08-21 17:45:00,555,746.152649,665.414062
2023-08-21 17:45:00,556,0.0,0.0
2023-08-21 17:45:00,557,0.0,0.0
2023-08-21 17:50:00,1,0.0,0.0
2023-08-21 17:50:00,2,50.0,40.0
2023-08-21 17:50:00,3,400.326202,380.340363
2023-08-21 17:50:00,4,0.0,0.0
2023-08-21 17:50:00,5,0.0,0.0
2023-08-21 17:50:00,6,479.996735,397.235291
2023-08-21 17:50:00,7,479.996735,397.096252
2023-08-21 17:50:00,8,479.996735,402.345734
2023-08-21 17:50:00,9,479.847931,372.274597
2023-08-21 17:50:00,10,477.045929,370.71814
2023-08-21 17:50:00,11,0.0,0.0
2023-08-21 17:50:00,12,350.0,200.0
2023-08-21 17:50:00,15,522.0,478.959747
2023-08-21 17:50:00,16,524.0,480.104279
2023-08-21 17:50:00,17,461.181488,421.181488
2023-08-21 17:50:00,18,466.0,428.301941
2023-08-21 17:50:00,27,615.0,615.0
2023-08-21 17:50:00,28,0.0,0.0
2023-08-21 17:50:00,29,612.0,612.0
2023-08-21 17:50:00,33,0.0,0.0
2023-08-21 17:50:00,36,982.0,795.0
2023-08-21 17:50:00,37,973.0,795.0
2023-08-21 17:50:00,43,353.0,267.0
2023-08-21 17:50:00,46,506.0,445.56842
2023-08-21 17:50:00,47,462.986359,409.996735
2023-08-21 17:50:00,48,462.664093,409.823151
2023-08-21 17:50:00,49,462.763214,410.046295
2023-08-21 17:50:00,50,463.0,405.012726
2023-08-21 17:50:00,51,463.0,405.012726
2023-08-21 17:50:00,52,127.0,112.0
2023-08-21 17:50:00,53,127.0,112.0
2023-08-21 17:50:00,54,169.0,150.0
2023-08-21 17:50:00,55,131.0,112.0
2023-08-21 17:50:00,56,131.0,112.0
2023-08-21 17:50:00,57,171.0,150.0
2023-08-21 17:50:00,58,146.111115,112.0
2023-08-21 17:50:00,59,146.111115,112.0
2023-08-21 17:50:00,60,150.0,150.0
2023-08-21 17:50:00,61,463.0,391.763397
2023-08-21 17:50:00,62,461.0,393.136536
2023-08-21 17:50:00,63,0.0,0.0
2023-08-21 17:50:00,64,356.212433,282.634155
2023-08-21 17:50:00,65,354.973785,290.305084
2023-08-21 17:50:00,66,357.0,301.265045
2023-08-21 17:50:00,67,359.96994,325.019806
2023-08-21 17:50:00,68,354.676178,312.919342
2023-08-21 17:50:00,69,855.098022,670.0
2023-08-21 17:50:00,70,853.352966,670.792969
2023-08-21 17:50:00,71,0.0,0.0
2023-08-21 17:50:00,72,0.0,0.0
2023-08-21 17:50:00,73,0.0,0.0
2023-08-21 17:50:00,74,0.0,0.0
2023-08-21 17:50:00,75,0.0,0.0
2023-08-21 17:50:00,76,0.0,0.0
2023-08-21 17:50:00,77,0.0,0.0
2023-08-21 17:50:00,78,129.968948,110.005325
2023-08-21 17:50:00,79,129.968948,110.005325
2023-08-21 17:50:00,80,157.0,130.0
2023-08-21 17:50:00,83,330.51001,320.353729
2023-08-21 17:50:00,84,333.269989,332.511444
2023-08-21 17:50:00,85,329.820007,320.0
2023-08-21 17:50:00,86,329.130005,320.0
2023-08-21 17:50:00,87,0.0,0.0
2023-08-21 17:50:00,88,330.068329,329.757294
2023-08-21 17:50:00,89,331.200012,330.003937
2023-08-21 17:50:00,90,329.130005,329.130005
2023-08-21 17:50:00,91,897.546387,750.0
2023-08-21 17:50:00,92,947.169434,750.990479
2023-08-21 17:50:00,95,0.0,0.0
2023-08-21 17:50:00,96,0.0,0.0
2023-08-21 17:50:00,97,0.0,0.0
2023-08-21 17:50:00,98,0.0,0.0
2023-08-21 17:50:00,99,0.0,0.0
2023-08-21 17:50:00,100,0.0,0.0
2023-08-21 17:50:00,101,0.0,0.0
2023-08-21 17:50:00,102,0.0,0.0
2023-08-21 17:50:00,103,0.0,0.0
2023-08-21 17:50:00,104,0.0,0.0
2023-08-21 17:50:00,105,0.0,0.0
2023-08-21 17:50:00,106,0.0,0.0
2023-08-21 17:50:00,107,0.0,0.0
2023-08-21 17:50:00,108,0.0,0.0
2023-08-21 17:50:00,112,29.722595,29.722595
2023-08-21 17:50:00,113,33.0,27.001438
2023-08-21 17:50:00,114,20.0,20.0
2023-08-21 17:50:00,115,921.0,774.218872
2023-08-21 17:50:00,116,917.99292,757.456238
2023-08-21 17:50:00,117,0.0,0.0
2023-08-21 17:50:00,118,0.0,0.0
2023-08-21 17:50:00,119,100.0,60.000153
2023-08-21 17:50:00,120,100.0,60.000153
2023-08-21 17:50:00,126,0.0,0.0
2023-08-21 17:50:00,127,11.0,8.0
2023-08-21 17:50:00,128,984.0,750.0
2023-08-21 17:50:00,129,982.0,750.0
2023-08-21 17:50:00,130,0.0,0.0
2023-08-21 17:50:00,131,972.0,718.0
2023-08-21 17:50:00,132,919.0,758.0
2023-08-21 17:50:00,133,935.0,755.0
2023-08-21 17:50:00,134,256.619141,246.619125
2023-08-21 17:50:00,135,291.0,235.873871
2023-08-21 17:50:00,136,152.0,109.996994
2023-08-21 17:50:00,137,152.0,109.996994
2023-08-21 17:50:00,138,177.0,118.0
2023-08-21 17:50:00,139,276.5,192.0
2023-08-21 17:50:00,140,276.5,192.0
2023-08-21 17:50:00,141,270.0,188.0
2023-08-21 17:50:00,142,162.5,88.0
2023-08-21 17:50:00,143,162.5,89.143059
2023-08-21 17:50:00,144,174.0,104.0
2023-08-21 17:50:00,145,159.5,88.436272
2023-08-21 17:50:00,146,159.5,88.436272
2023-08-21 17:50:00,147,171.0,104.0
2023-08-21 17:50:00,150,33.5,33.0
2023-08-21 17:50:00,151,33.5,33.0
2023-08-21 17:50:00,152,29.999542,29.999542
2023-08-21 17:50:00,153,0.0,0.0
2023-08-21 17:50:00,154,230.0,134.0
2023-08-21 17:50:00,155,119.0,67.0
2023-08-21 17:50:00,156,378.0,340.0
2023-08-21 17:50:00,158,0.0,0.0
2023-08-21 17:50:00,159,996.0,795.0
2023-08-21 17:50:00,160,0.0,0.0
2023-08-21 17:50:00,161,0.0,0.0
2023-08-21 17:50:00,162,0.0,0.0
2023-08-21 17:50:00,166,0.0,0.0
2023-08-21 17:50:00,167,0.0,0.0
2023-08-21 17:50:00,168,0.0,0.0
2023-08-21 17:50:00,169,135.0,104.99588
2023-08-21 17:50:00,170,135.0,104.99588
2023-08-21 17:50:00,171,161.0,104.99588
2023-08-21 17:50:00,172,133.0,100.997955
2023-08-21 17:50:00,173,133.0,100.997955
2023-08-21 17:50:00,174,163.0,100.997955
2023-08-21 17:50:00,175,278.0,152.0
2023-08-21 17:50:00,176,278.0,154.282501
2023-08-21 17:50:00,177,294.0,214.0
2023-08-21 17:50:00,178,147.0,115.997803
2023-08-21 17:50:00,179,147.0,115.997803
2023-08-21 17:50:00,180,175.0,124.0
2023-08-21 17:50:00,181,149.0,115.997803
2023-08-21 17:50:00,182,149.0,115.997803
2023-08-21 17:50:00,183,174.0,120.0
2023-08-21 17:50:00,184,146.5,115.997803
2023-08-21 17:50:00,185,146.5,115.997803
2023-08-21 17:50:00,186,176.0,122.0
2023-08-21 17:50:00,187,151.0,119.995728
2023-08-21 17:50:00,188,151.0,119.995728
2023-08-21 17:50:00,189,175.0,120.0
2023-08-21 17:50:00,190,990.0,795.0
2023-08-21 17:50:00,191,988.0,795.0
2023-08-21 17:50:00,193,12.578156,11.999903
2023-08-21 17:50:00,194,12.578156,11.999903
2023-08-21 17:50:00,195,0.0,0.0
2023-08-21 17:50:00,196,38.115631,35.0
2023-08-21 17:50:00,197,0.0,0.0
2023-08-21 17:50:00,198,200.0,121.025864
2023-08-21 17:50:00,200,0.0,0.0
2023-08-21 17:50:00,207,72.0,60.0
2023-08-21 17:50:00,208,72.0,60.0
2023-08-21 17:50:00,209,72.0,60.0
2023-08-21 17:50:00,210,72.0,60.0
2023-08-21 17:50:00,211,72.0,60.0
2023-08-21 17:50:00,212,177.0,149.55368
2023-08-21 17:50:00,213,70.333336,67.0
2023-08-21 17:50:00,214,70.333336,67.0
2023-08-21 17:50:00,215,70.333336,67.0
2023-08-21 17:50:00,216,114.0,111.0
2023-08-21 17:50:00,217,25.0,20.99826
2023-08-21 17:50:00,218,25.0,20.99826
2023-08-21 17:50:00,219,25.0,20.99826
2023-08-21 17:50:00,220,0.0,0.0
2023-08-21 17:50:00,231,298.32782,270.0
2023-08-21 17:50:00,232,298.786987,270.0
2023-08-21 17:50:00,233,299.169586,270.0
2023-08-21 17:50:00,234,296.072906,270.0
2023-08-21 17:50:00,237,0.0,0.0
2023-08-21 17:50:00,238,0.0,0.0
2023-08-21 17:50:00,240,269.0,200.0
2023-08-21 17:50:00,241,134.0,100.0
2023-08-21 17:50:00,242,138.0,123.0
2023-08-21 17:50:00,243,164.0,161.5
2023-08-21 17:50:00,244,164.0,161.5
2023-08-21 17:50:00,247,70.0,69.0
2023-08-21 17:50:00,248,65.0,64.0
2023-08-21 17:50:00,249,150.666672,99.590454
2023-08-21 17:50:00,250,150.666672,99.370728
2023-08-21 17:50:00,251,150.666672,99.645386
2023-08-21 17:50:00,252,249.0,195.0
2023-08-21 17:50:00,253,99.0,98.0
2023-08-21 17:50:00,254,40.0,40.0
2023-08-21 17:50:00,255,234.5,167.0
2023-08-21 17:50:00,256,234.5,167.0
2023-08-21 17:50:00,257,259.0,216.0
2023-08-21 17:50:00,258,239.5,162.007477
2023-08-21 17:50:00,259,239.5,162.007477
2023-08-21 17:50:00,260,245.0,208.0
2023-08-21 17:50:00,264,10.000229,5.000229
2023-08-21 17:50:00,265,10.000229,5.000229
2023-08-21 17:50:00,266,0.0,0.0
2023-08-21 17:50:00,267,0.0,0.0
2023-08-21 17:50:00,268,226.5,131.0
2023-08-21 17:50:00,269,226.5,131.0
2023-08-21 17:50:00,270,230.0,131.0
2023-08-21 17:50:00,271,84.822235,75.0
2023-08-21 17:50:00,272,84.822235,75.0
2023-08-21 17:50:00,273,84.822235,75.0
2023-08-21 17:50:00,274,112.5,112.5
2023-08-21 17:50:00,275,154.0,100.0
2023-08-21 17:50:00,276,74.0,50.0
2023-08-21 17:50:00,277,146.0,100.0
2023-08-21 17:50:00,278,68.0,50.0
2023-08-21 17:50:00,279,154.0,100.0
2023-08-21 17:50:00,280,69.0,50.0
2023-08-21 17:50:00,281,155.0,100.0
2023-08-21 17:50:00,282,73.0,50.0
2023-08-21 17:50:00,283,155.0,100.0
2023-08-21 17:50:00,284,71.0,50.0
2023-08-21 17:50:00,285,154.0,100.0
2023-08-21 17:50:00,286,71.0,50.0
2023-08-21 17:50:00,287,155.0,100.0
2023-08-21 17:50:00,288,71.0,50.0
2023-08-21 17:50:00,289,156.0,100.0
2023-08-21 17:50:00,290,71.0,50.0
2023-08-21 17:50:00,291,0.0,0.0
2023-08-21 17:50:00,292,0.0,0.0
2023-08-21 17:50:00,293,0.0,0.0
2023-08-21 17:50:00,294,0.0,0.0
2023-08-21 17:50:00,299,172.0,123.99823
2023-08-21 17:50:00,300,172.0,123.99823
2023-08-21 17:50:00,301,170.5,123.99823
2023-08-21 17:50:00,302,170.5,123.99823
2023-08-21 17:50:00,303,198.0,132.0
2023-08-21 17:50:00,304,198.0,132.0
2023-08-21 17:50:00,305,354.0,239.499725
2023-08-21 17:50:00,306,338.0,286.0
2023-08-21 17:50:00,307,349.0,237.023071
2023-08-21 17:50:00,308,139.0,119.995728
2023-08-21 17:50:00,309,139.0,119.995728
2023-08-21 17:50:00,310,159.0,122.0
2023-08-21 17:50:00,311,144.0,119.995728
2023-08-21 17:50:00,312,144.0,119.995728
2023-08-21 17:50:00,313,163.0,122.0
2023-08-21 17:50:00,314,141.5,119.995728
2023-08-21 17:50:00,315,141.5,119.995728
2023-08-21 17:50:00,316,162.0,122.0
2023-08-21 17:50:00,317,137.5,119.995728
2023-08-21 17:50:00,318,137.5,119.995728
2023-08-21 17:50:00,319,162.0,122.0
2023-08-21 17:50:00,320,148.5,122.0
2023-08-21 17:50:00,321,148.5,122.0
2023-08-21 17:50:00,322,171.0,136.0
2023-08-21 17:50:00,323,153.5,122.0
2023-08-21 17:50:00,324,153.5,122.0
2023-08-21 17:50:00,325,167.0,136.0
2023-08-21 17:50:00,326,135.0,135.0
2023-08-21 17:50:00,327,135.0,135.0
2023-08-21 17:50:00,328,158.0,150.0
2023-08-21 17:50:00,329,0.0,0.0
2023-08-21 17:50:00,330,0.0,0.0
2023-08-21 17:50:00,331,785.0,644.627686
2023-08-21 17:50:00,332,813.0,649.097534
2023-08-21 17:50:00,333,0.0,0.0
2023-08-21 17:50:00,334,66.0,65.0
2023-08-21 17:50:00,335,66.0,65.0
2023-08-21 17:50:00,336,49.0,49.0
2023-08-21 17:50:00,337,35.0,35.0
2023-08-21 17:50:00,338,35.0,35.0
2023-08-21 17:50:00,339,29.0,29.0
2023-08-21 17:50:00,340,818.0,673.473755
2023-08-21 17:50:00,341,817.0,672.353638
2023-08-21 17:50:00,342,166.0,135.0
2023-08-21 17:50:00,343,167.0,135.0
2023-08-21 17:50:00,344,100.0,59.997864
2023-08-21 17:50:00,345,0.0,0.0
2023-08-21 17:50:00,346,114.0,80.0
2023-08-21 17:50:00,347,188.0,163.0
2023-08-21 17:50:00,348,0.0,0.0
2023-08-21 17:50:00,349,0.0,0.0
2023-08-21 17:50:00,350,0.0,0.0
2023-08-21 17:50:00,351,0.0,0.0
2023-08-21 17:50:00,352,0.0,0.0
2023-08-21 17:50:00,353,0.0,0.0
2023-08-21 17:50:00,354,0.0,0.0
2023-08-21 17:50:00,355,0.0,0.0
2023-08-21 17:50:00,356,25.0,10.0
2023-08-21 17:50:00,357,0.0,0.0
2023-08-21 17:50:00,358,20.0,10.000153
2023-08-21 17:50:00,359,20.0,10.000153
2023-08-21 17:50:00,360,0.0,0.0
2023-08-21 17:50:00,361,0.0,0.0
2023-08-21 17:50:00,362,0.0,0.0
2023-08-21 17:50:00,363,0.0,0.0
2023-08-21 17:50:00,366,398.714722,355.0
2023-08-21 17:50:00,367,0.0,0.0
2023-08-21 17:50:00,368,84.0,66.524246
2023-08-21 17:50:00,369,84.0,70.415375
2023-08-21 17:50:00,370,84.0,66.198074
2023-08-21 17:50:00,371,84.0,70.415375
2023-08-21 17:50:00,372,172.0,136.776535
2023-08-21 17:50:00,373,86.0,69.917511
2023-08-21 17:50:00,374,86.0,69.917511
2023-08-21 17:50:00,375,84.0,69.917511
2023-08-21 17:50:00,376,160.5,158.0
2023-08-21 17:50:00,377,160.5,158.0
2023-08-21 17:50:00,378,150.0,125.0
2023-08-21 17:50:00,379,38.0,31.0
2023-08-21 17:50:00,380,38.0,31.0
2023-08-21 17:50:00,381,24.0,24.0
2023-08-21 17:50:00,382,158.5,127.972534
2023-08-21 17:50:00,383,158.5,127.972534
2023-08-21 17:50:00,384,176.0,127.972534
2023-08-21 17:50:00,385,265.0,181.090759
2023-08-21 17:50:00,386,265.0,181.685852
2023-08-21 17:50:00,387,274.0,202.0
2023-08-21 17:50:00,388,264.5,181.395935
2023-08-21 17:50:00,389,264.5,180.785583
2023-08-21 17:50:00,390,274.0,202.0
2023-08-21 17:50:00,419,285.0,190.002136
2023-08-21 17:50:00,420,285.0,190.002136
2023-08-21 17:50:00,421,265.0,190.002136
2023-08-21 17:50:00,422,244.0,180.0
2023-08-21 17:50:00,423,244.0,180.0
2023-08-21 17:50:00,432,277.0,216.0
2023-08-21 17:50:00,433,406.0,254.0
2023-08-21 17:50:00,434,262.5,180.013397
2023-08-21 17:50:00,435,262.5,180.013397
2023-08-21 17:50:00,436,265.5,180.013397
2023-08-21 17:50:00,437,265.5,180.013397
2023-08-21 17:50:00,438,266.0,208.0
2023-08-21 17:50:00,439,268.0,208.0
2023-08-21 17:50:00,440,153.0,120.0
2023-08-21 17:50:00,441,153.0,120.0
2023-08-21 17:50:00,442,169.0,120.0
2023-08-21 17:50:00,443,0.0,0.0
2023-08-21 17:50:00,444,0.0,0.0
2023-08-21 17:50:00,450,211.0,207.0
2023-08-21 17:50:00,451,81.0,81.0
2023-08-21 17:50:00,452,233.0,229.0
2023-08-21 17:50:00,453,112.0,112.0
2023-08-21 17:50:00,459,420.0,271.978058
2023-08-21 17:50:00,467,12.0,5.000153
2023-08-21 17:50:00,468,12.0,4.000366
2023-08-21 17:50:00,469,5.000153,1.600391
2023-08-21 17:50:00,471,4.310887,0.0
2023-08-21 17:50:00,472,212.0,180.0
2023-08-21 17:50:00,473,123.0,90.0
2023-08-21 17:50:00,474,215.0,180.0
2023-08-21 17:50:00,475,123.0,90.0
2023-08-21 17:50:00,477,241.0,164.0
2023-08-21 17:50:00,478,241.0,164.0
2023-08-21 17:50:00,479,249.0,163.986282
2023-08-21 17:50:00,480,238.5,164.0
2023-08-21 17:50:00,481,238.5,164.0
2023-08-21 17:50:00,482,247.0,163.986282
2023-08-21 17:50:00,485,0.0,0.0
2023-08-21 17:50:00,486,0.0,0.0
2023-08-21 17:50:00,487,0.0,0.0
2023-08-21 17:50:00,488,0.0,0.0
2023-08-21 17:50:00,489,992.0,795.0
2023-08-21 17:50:00,490,994.0,795.0
2023-08-21 17:50:00,491,963.0,791.0
2023-08-21 17:50:00,492,966.0,786.0
2023-08-21 17:50:00,493,988.0,795.0
2023-08-21 17:50:00,494,0.0,0.0
2023-08-21 17:50:00,495,0.0,0.0
2023-08-21 17:50:00,496,299.999908,200.0
2023-08-21 17:50:00,497,0.0,0.0
2023-08-21 17:50:00,498,0.0,0.0
2023-08-21 17:50:00,499,338.0,265.0
2023-08-21 17:50:00,501,277.5,158.003479
2023-08-21 17:50:00,502,259.001465,259.001465
2023-08-21 17:50:00,503,285.0,200.0
2023-08-21 17:50:00,507,135.0,59.001785
2023-08-21 17:50:00,508,139.199997,106.0
2023-08-21 17:50:00,511,0.0,0.0
2023-08-21 17:50:00,512,0.0,0.0
2023-08-21 17:50:00,513,316.0,150.0
2023-08-21 17:50:00,514,134.0,120.0
2023-08-21 17:50:00,516,850.012939,749.988525
2023-08-21 17:50:00,521,939.0,770.648132
2023-08-21 17:50:00,522,940.0,577.0
2023-08-21 17:50:00,523,0.0,0.0
2023-08-21 17:50:00,524,0.0,0.0
2023-08-21 17:50:00,525,0.0,0.0
2023-08-21 17:50:00,526,259.0,131.0
2023-08-21 17:50:00,527,1357.0,1058.099976
2023-08-21 17:50:00,528,259.0,131.0
2023-08-21 17:50:00,529,846.811523,629.454346
2023-08-21 17:50:00,530,846.811523,630.459595
2023-08-21 17:50:00,533,0.0,0.0
2023-08-21 17:50:00,534,0.0,0.0
2023-08-21 17:50:00,535,0.0,0.0
2023-08-21 17:50:00,536,0.0,0.0
2023-08-21 17:50:00,537,0.0,0.0
2023-08-21 17:50:00,538,0.0,0.0
2023-08-21 17:50:00,539,328.0,168.0
2023-08-21 17:50:00,540,164.0,84.0
2023-08-21 17:50:00,541,74.0,72.000397
2023-08-21 17:50:00,542,0.0,0.0
2023-08-21 17:50:00,544,1012.0,795.0
2023-08-21 17:50:00,545,1012.0,795.0
2023-08-21 17:50:00,546,343.5,186.0
2023-08-21 17:50:00,547,343.5,186.0
2023-08-21 17:50:00,548,326.0,254.0
2023-08-21 17:50:00,549,223.0,120.0
2023-08-21 17:50:00,550,118.0,90.0
2023-08-21 17:50:00,554,748.489258,665.0
2023-08-21 17:50:00,555,746.152649,665.471436
2023-08-21 17:50:00,556,0.0,0.0
2023-08-21 17:50:00,557,0.0,0.0
2023-08-21 17:55:00,1,0.0,0.0
2023-08-21 17:55:00,2,50.0,40.0
2023-08-21 17:55:00,3,400.326202,380.340363
2023-08-21 17:55:00,4,0.0,0.0
2023-08-21 17:55:00,5,0.0,0.0
2023-08-21 17:55:00,6,479.996735,397.074371
2023-08-21 17:55:00,7,479.996735,395.678955
2023-08-21 17:55:00,8,479.996735,403.338043
2023-08-21 17:55:00,9,479.847931,372.691681
2023-08-21 17:55:00,10,477.045929,368.755035
2023-08-21 17:55:00,11,0.0,0.0
2023-08-21 17:55:00,12,350.0,200.0
2023-08-21 17:55:00,15,522.0,479.708649
2023-08-21 17:55:00,16,524.0,484.057312
2023-08-21 17:55:00,17,463.236359,423.236359
2023-08-21 17:55:00,18,466.0,426.738159
2023-08-21 17:55:00,27,615.0,615.0
2023-08-21 17:55:00,28,0.0,0.0
2023-08-21 17:55:00,29,612.0,612.0
2023-08-21 17:55:00,33,0.0,0.0
2023-08-21 17:55:00,36,982.0,795.0
2023-08-21 17:55:00,37,973.0,795.0
2023-08-21 17:55:00,43,353.0,267.0
2023-08-21 17:55:00,46,506.0,445.448364
2023-08-21 17:55:00,47,462.986359,409.996735
2023-08-21 17:55:00,48,462.664093,409.872833
2023-08-21 17:55:00,49,462.763214,410.046295
2023-08-21 17:55:00,50,463.0,405.012726
2023-08-21 17:55:00,51,463.0,405.012726
2023-08-21 17:55:00,52,127.0,112.0
2023-08-21 17:55:00,53,127.0,112.0
2023-08-21 17:55:00,54,169.0,150.0
2023-08-21 17:55:00,55,131.0,112.0
2023-08-21 17:55:00,56,131.0,112.0
2023-08-21 17:55:00,57,171.0,150.0
2023-08-21 17:55:00,58,146.111115,112.0
2023-08-21 17:55:00,59,146.111115,112.0
2023-08-21 17:55:00,60,150.0,150.0
2023-08-21 17:55:00,61,463.0,396.693176
2023-08-21 17:55:00,62,461.0,393.31546
2023-08-21 17:55:00,63,0.0,0.0
2023-08-21 17:55:00,64,356.212433,283.559906
2023-08-21 17:55:00,65,354.973785,290.305084
2023-08-21 17:55:00,66,357.0,301.265045
2023-08-21 17:55:00,67,359.96994,324.995026
2023-08-21 17:55:00,68,354.676178,312.919342
2023-08-21 17:55:00,69,855.098022,670.0
2023-08-21 17:55:00,70,853.352966,670.792969
2023-08-21 17:55:00,71,0.0,0.0
2023-08-21 17:55:00,72,0.0,0.0
2023-08-21 17:55:00,73,0.0,0.0
2023-08-21 17:55:00,74,0.0,0.0
2023-08-21 17:55:00,75,0.0,0.0
2023-08-21 17:55:00,76,0.0,0.0
2023-08-21 17:55:00,77,0.0,0.0
2023-08-21 17:55:00,78,129.968948,110.005325
2023-08-21 17:55:00,79,129.968948,110.005325
2023-08-21 17:55:00,80,157.0,130.0
2023-08-21 17:55:00,83,330.51001,320.353729
2023-08-21 17:55:00,84,333.269989,332.511444
2023-08-21 17:55:00,85,329.820007,320.0
2023-08-21 17:55:00,86,329.130005,320.0
2023-08-21 17:55:00,87,0.0,0.0
2023-08-21 17:55:00,88,330.068329,329.757294
2023-08-21 17:55:00,89,331.200012,330.003937
2023-08-21 17:55:00,90,329.130005,329.130005
2023-08-21 17:55:00,91,897.637939,750.0
2023-08-21 17:55:00,92,947.169434,772.650879
2023-08-21 17:55:00,95,0.0,0.0
2023-08-21 17:55:00,96,0.0,0.0
2023-08-21 17:55:00,97,0.0,0.0
2023-08-21 17:55:00,98,0.0,0.0
2023-08-21 17:55:00,99,0.0,0.0
2023-08-21 17:55:00,100,0.0,0.0
2023-08-21 17:55:00,101,0.0,0.0
2023-08-21 17:55:00,102,0.0,0.0
2023-08-21 17:55:00,103,0.0,0.0
2023-08-21 17:55:00,104,0.0,0.0
2023-08-21 17:55:00,105,0.0,0.0
2023-08-21 17:55:00,106,0.0,0.0
2023-08-21 17:55:00,107,0.0,0.0
2023-08-21 17:55:00,108,0.0,0.0
2023-08-21 17:55:00,112,29.562363,29.562363
2023-08-21 17:55:00,113,33.0,27.001438
2023-08-21 17:55:00,114,20.0,20.0
2023-08-21 17:55:00,115,921.0,773.868225
2023-08-21 17:55:00,116,917.99292,761.963989
2023-08-21 17:55:00,117,0.0,0.0
2023-08-21 17:55:00,118,0.0,0.0
2023-08-21 17:55:00,119,100.0,60.000153
2023-08-21 17:55:00,120,100.0,60.000153
2023-08-21 17:55:00,126,0.0,0.0
2023-08-21 17:55:00,127,11.0,8.0
2023-08-21 17:55:00,128,984.0,750.0
2023-08-21 17:55:00,129,982.0,750.0
2023-08-21 17:55:00,130,0.0,0.0
2023-08-21 17:55:00,131,972.0,718.0
2023-08-21 17:55:00,132,919.0,758.0
2023-08-21 17:55:00,133,935.0,755.0
2023-08-21 17:55:00,134,257.651459,247.651459
2023-08-21 17:55:00,135,291.0,235.47226
2023-08-21 17:55:00,136,152.0,109.996994
2023-08-21 17:55:00,137,152.0,109.996994
2023-08-21 17:55:00,138,177.0,118.0
2023-08-21 17:55:00,139,276.5,192.0
2023-08-21 17:55:00,140,276.5,192.0
2023-08-21 17:55:00,141,270.0,188.0
2023-08-21 17:55:00,142,162.5,88.0
2023-08-21 17:55:00,143,162.5,88.907463
2023-08-21 17:55:00,144,174.0,104.0
2023-08-21 17:55:00,145,159.5,88.671867
2023-08-21 17:55:00,146,159.5,88.436272
2023-08-21 17:55:00,147,171.0,104.0
2023-08-21 17:55:00,150,33.5,33.0
2023-08-21 17:55:00,151,33.5,33.0
2023-08-21 17:55:00,152,29.999542,29.999542
2023-08-21 17:55:00,153,0.0,0.0
2023-08-21 17:55:00,154,230.0,134.0
2023-08-21 17:55:00,155,119.0,67.0
2023-08-21 17:55:00,156,378.0,340.0
2023-08-21 17:55:00,158,0.0,0.0
2023-08-21 17:55:00,159,996.0,795.0
2023-08-21 17:55:00,160,0.0,0.0
2023-08-21 17:55:00,161,0.0,0.0
2023-08-21 17:55:00,162,0.0,0.0
2023-08-21 17:55:00,166,0.0,0.0
2023-08-21 17:55:00,167,0.0,0.0
2023-08-21 17:55:00,168,0.0,0.0
2023-08-21 17:55:00,169,135.0,104.99588
2023-08-21 17:55:00,170,135.0,104.99588
2023-08-21 17:55:00,171,161.0,104.99588
2023-08-21 17:55:00,172,133.0,100.997955
2023-08-21 17:55:00,173,133.0,100.997955
2023-08-21 17:55:00,174,163.0,100.997955
2023-08-21 17:55:00,175,278.0,152.0
2023-08-21 17:55:00,176,278.0,153.920074
2023-08-21 17:55:00,177,294.0,214.0
2023-08-21 17:55:00,178,147.0,115.997803
2023-08-21 17:55:00,179,147.0,115.997803
2023-08-21 17:55:00,180,175.0,124.0
2023-08-21 17:55:00,181,149.0,115.997803
2023-08-21 17:55:00,182,149.0,115.997803
2023-08-21 17:55:00,183,174.0,120.0
2023-08-21 17:55:00,184,146.5,115.997803
2023-08-21 17:55:00,185,146.5,115.997803
2023-08-21 17:55:00,186,176.0,122.0
2023-08-21 17:55:00,187,151.0,119.995728
2023-08-21 17:55:00,188,151.0,119.995728
2023-08-21 17:55:00,189,175.0,120.0
2023-08-21 17:55:00,190,990.0,795.0
2023-08-21 17:55:00,191,988.0,795.0
2023-08-21 17:55:00,193,12.578156,11.999903
2023-08-21 17:55:00,194,12.578156,11.999903
2023-08-21 17:55:00,195,0.0,0.0
2023-08-21 17:55:00,196,38.115631,35.0
2023-08-21 17:55:00,197,0.0,0.0
2023-08-21 17:55:00,198,200.0,121.010147
2023-08-21 17:55:00,200,0.0,0.0
2023-08-21 17:55:00,207,72.0,60.0
2023-08-21 17:55:00,208,72.0,60.0
2023-08-21 17:55:00,209,72.0,60.0
2023-08-21 17:55:00,210,72.0,60.0
2023-08-21 17:55:00,211,72.0,60.0
2023-08-21 17:55:00,212,177.0,149.55368
2023-08-21 17:55:00,213,70.333336,67.0
2023-08-21 17:55:00,214,70.333336,67.0
2023-08-21 17:55:00,215,70.333336,67.00766
2023-08-21 17:55:00,216,114.0,111.0
2023-08-21 17:55:00,217,25.0,20.99826
2023-08-21 17:55:00,218,25.0,20.99826
2023-08-21 17:55:00,219,25.0,20.99826
2023-08-21 17:55:00,220,0.0,0.0
2023-08-21 17:55:00,231,296.644012,270.0
2023-08-21 17:55:00,232,297.716858,270.0
2023-08-21 17:55:00,233,299.094177,270.0
2023-08-21 17:55:00,234,292.054352,270.0
2023-08-21 17:55:00,237,0.0,0.0
2023-08-21 17:55:00,238,0.0,0.0
2023-08-21 17:55:00,240,269.0,200.0
2023-08-21 17:55:00,241,134.0,100.0
2023-08-21 17:55:00,242,138.0,123.0
2023-08-21 17:55:00,243,164.0,161.5
2023-08-21 17:55:00,244,164.0,161.5
2023-08-21 17:55:00,247,70.0,69.0
2023-08-21 17:55:00,248,65.0,64.0
2023-08-21 17:55:00,249,150.666672,99.553833
2023-08-21 17:55:00,250,150.666672,99.370728
2023-08-21 17:55:00,251,150.666672,99.590454
2023-08-21 17:55:00,252,249.0,195.0
2023-08-21 17:55:00,253,99.0,98.0
2023-08-21 17:55:00,254,40.0,40.0
2023-08-21 17:55:00,255,234.5,167.0
2023-08-21 17:55:00,256,234.5,167.0
2023-08-21 17:55:00,257,259.0,216.0
2023-08-21 17:55:00,258,239.5,162.007477
2023-08-21 17:55:00,259,239.5,162.007477
2023-08-21 17:55:00,260,245.0,208.0
2023-08-21 17:55:00,264,10.000229,5.000229
2023-08-21 17:55:00,265,10.000229,5.000229
2023-08-21 17:55:00,266,0.0,0.0
2023-08-21 17:55:00,267,0.0,0.0
2023-08-21 17:55:00,268,226.5,131.0
2023-08-21 17:55:00,269,226.5,131.0
2023-08-21 17:55:00,270,230.0,131.0
2023-08-21 17:55:00,271,84.822235,75.0
2023-08-21 17:55:00,272,84.822235,75.0
2023-08-21 17:55:00,273,84.822235,75.0
2023-08-21 17:55:00,274,112.5,112.5
2023-08-21 17:55:00,275,154.0,100.0
2023-08-21 17:55:00,276,74.0,50.0
2023-08-21 17:55:00,277,146.0,100.0
2023-08-21 17:55:00,278,68.0,50.0
2023-08-21 17:55:00,279,154.0,100.0
2023-08-21 17:55:00,280,69.0,50.0
2023-08-21 17:55:00,281,155.0,100.0
2023-08-21 17:55:00,282,73.0,50.0
2023-08-21 17:55:00,283,155.0,100.0
2023-08-21 17:55:00,284,71.0,50.0
2023-08-21 17:55:00,285,154.0,100.0
2023-08-21 17:55:00,286,71.0,50.0
2023-08-21 17:55:00,287,155.0,100.0
2023-08-21 17:55:00,288,71.0,50.0
2023-08-21 17:55:00,289,156.0,100.0
2023-08-21 17:55:00,290,71.0,50.0
2023-08-21 17:55:00,291,0.0,0.0
2023-08-21 17:55:00,292,0.0,0.0
2023-08-21 17:55:00,293,0.0,0.0
2023-08-21 17:55:00,294,0.0,0.0
2023-08-21 17:55:00,299,172.0,123.99823
2023-08-21 17:55:00,300,172.0,123.99823
2023-08-21 17:55:00,301,170.5,123.99823
2023-08-21 17:55:00,302,170.5,123.99823
2023-08-21 17:55:00,303,198.0,132.0
2023-08-21 17:55:00,304,198.0,132.0
2023-08-21 17:55:00,305,354.0,237.643646
2023-08-21 17:55:00,306,338.0,286.0
2023-08-21 17:55:00,307,349.0,235.819763
2023-08-21 17:55:00,308,139.0,119.995728
2023-08-21 17:55:00,309,139.0,119.995728
2023-08-21 17:55:00,310,159.0,122.0
2023-08-21 17:55:00,311,144.0,119.995728
2023-08-21 17:55:00,312,144.0,119.995728
2023-08-21 17:55:00,313,163.0,122.0
2023-08-21 17:55:00,314,141.5,119.995728
2023-08-21 17:55:00,315,141.5,119.995728
2023-08-21 17:55:00,316,162.0,122.0
2023-08-21 17:55:00,317,137.5,119.995728
2023-08-21 17:55:00,318,137.5,119.995728
2023-08-21 17:55:00,319,162.0,122.0
2023-08-21 17:55:00,320,148.5,122.0
2023-08-21 17:55:00,321,148.5,122.0
2023-08-21 17:55:00,322,171.0,136.0
2023-08-21 17:55:00,323,153.5,122.0
2023-08-21 17:55:00,324,153.5,122.0
2023-08-21 17:55:00,325,167.0,136.0
2023-08-21 17:55:00,326,135.0,135.0
2023-08-21 17:55:00,327,135.0,135.0
2023-08-21 17:55:00,328,158.0,150.0
2023-08-21 17:55:00,329,0.0,0.0
2023-08-21 17:55:00,330,0.0,0.0
2023-08-21 17:55:00,331,785.0,644.669189
2023-08-21 17:55:00,332,813.0,646.440796
2023-08-21 17:55:00,333,0.0,0.0
2023-08-21 17:55:00,334,66.0,65.0
2023-08-21 17:55:00,335,66.0,65.0
2023-08-21 17:55:00,336,49.0,49.0
2023-08-21 17:55:00,337,35.0,35.0
2023-08-21 17:55:00,338,35.0,35.0
2023-08-21 17:55:00,339,29.0,29.0
2023-08-21 17:55:00,340,818.0,673.18335
2023-08-21 17:55:00,341,817.0,672.353638
2023-08-21 17:55:00,342,166.0,135.0
2023-08-21 17:55:00,343,167.0,135.0
2023-08-21 17:55:00,344,100.0,59.997864
2023-08-21 17:55:00,345,0.0,0.0
2023-08-21 17:55:00,346,114.0,80.0
2023-08-21 17:55:00,347,188.0,163.0
2023-08-21 17:55:00,348,0.0,0.0
2023-08-21 17:55:00,349,0.0,0.0
2023-08-21 17:55:00,350,0.0,0.0
2023-08-21 17:55:00,351,0.0,0.0
2023-08-21 17:55:00,352,0.0,0.0
2023-08-21 17:55:00,353,0.0,0.0
2023-08-21 17:55:00,354,0.0,0.0
2023-08-21 17:55:00,355,0.0,0.0
2023-08-21 17:55:00,356,25.0,10.0
2023-08-21 17:55:00,357,0.0,0.0
2023-08-21 17:55:00,358,20.0,10.000153
2023-08-21 17:55:00,359,20.0,10.000153
2023-08-21 17:55:00,360,0.0,0.0
2023-08-21 17:55:00,361,0.0,0.0
2023-08-21 17:55:00,362,0.0,0.0
2023-08-21 17:55:00,363,0.0,0.0
2023-08-21 17:55:00,366,398.114868,355.0
2023-08-21 17:55:00,367,0.0,0.0
2023-08-21 17:55:00,368,84.0,66.524246
2023-08-21 17:55:00,369,84.0,70.415375
2023-08-21 17:55:00,370,84.0,66.198074
2023-08-21 17:55:00,371,84.0,70.415375
2023-08-21 17:55:00,372,172.0,136.776535
2023-08-21 17:55:00,373,86.0,69.917511
2023-08-21 17:55:00,374,86.0,69.917511
2023-08-21 17:55:00,375,84.0,69.917511
2023-08-21 17:55:00,376,160.5,158.0
2023-08-21 17:55:00,377,160.5,158.0
2023-08-21 17:55:00,378,150.0,125.0
2023-08-21 17:55:00,379,38.0,31.0
2023-08-21 17:55:00,380,38.0,31.0
2023-08-21 17:55:00,381,24.0,24.0
2023-08-21 17:55:00,382,158.5,127.972534
2023-08-21 17:55:00,383,158.5,127.972534
2023-08-21 17:55:00,384,176.0,127.972534
2023-08-21 17:55:00,385,265.0,181.167053
2023-08-21 17:55:00,386,265.0,181.609558
2023-08-21 17:55:00,387,274.0,202.0
2023-08-21 17:55:00,388,264.5,181.395935
2023-08-21 17:55:00,389,264.5,180.861877
2023-08-21 17:55:00,390,274.0,202.0
2023-08-21 17:55:00,419,285.0,190.002136
2023-08-21 17:55:00,420,285.0,190.002136
2023-08-21 17:55:00,421,265.0,190.002136
2023-08-21 17:55:00,422,244.0,180.0
2023-08-21 17:55:00,423,244.0,180.0
2023-08-21 17:55:00,432,277.0,216.0
2023-08-21 17:55:00,433,406.0,254.0
2023-08-21 17:55:00,434,262.5,180.013397
2023-08-21 17:55:00,435,262.5,180.013397
2023-08-21 17:55:00,436,265.5,180.013397
2023-08-21 17:55:00,437,265.5,180.013397
2023-08-21 17:55:00,438,266.0,208.0
2023-08-21 17:55:00,439,268.0,208.0
2023-08-21 17:55:00,440,153.0,120.0
2023-08-21 17:55:00,441,153.0,120.0
2023-08-21 17:55:00,442,169.0,120.0
2023-08-21 17:55:00,443,0.0,0.0
2023-08-21 17:55:00,444,0.0,0.0
2023-08-21 17:55:00,450,211.0,207.0
2023-08-21 17:55:00,451,81.0,81.0
2023-08-21 17:55:00,452,233.0,229.0
2023-08-21 17:55:00,453,112.0,112.0
2023-08-21 17:55:00,459,420.0,271.625427
2023-08-21 17:55:00,467,12.0,5.000153
2023-08-21 17:55:00,468,12.0,4.000366
2023-08-21 17:55:00,469,5.000153,1.600391
2023-08-21 17:55:00,471,4.146429,0.0
2023-08-21 17:55:00,472,212.0,180.0
2023-08-21 17:55:00,473,123.0,90.0
2023-08-21 17:55:00,474,215.0,180.0
2023-08-21 17:55:00,475,123.0,90.0
2023-08-21 17:55:00,477,241.0,164.0
2023-08-21 17:55:00,478,241.0,164.0
2023-08-21 17:55:00,479,249.0,163.986282
2023-08-21 17:55:00,480,238.5,164.0
2023-08-21 17:55:00,481,238.5,164.0
2023-08-21 17:55:00,482,247.0,163.986282
2023-08-21 17:55:00,485,0.0,0.0
2023-08-21 17:55:00,486,0.0,0.0
2023-08-21 17:55:00,487,0.0,0.0
2023-08-21 17:55:00,488,0.0,0.0
2023-08-21 17:55:00,489,992.0,795.0
2023-08-21 17:55:00,490,994.0,795.0
2023-08-21 17:55:00,491,963.0,791.0
2023-08-21 17:55:00,492,966.0,786.0
2023-08-21 17:55:00,493,988.0,795.0
2023-08-21 17:55:00,494,0.0,0.0
2023-08-21 17:55:00,495,0.0,0.0
2023-08-21 17:55:00,496,299.999908,200.0
2023-08-21 17:55:00,497,0.0,0.0
2023-08-21 17:55:00,498,0.0,0.0
2023-08-21 17:55:00,499,338.0,265.0
2023-08-21 17:55:00,501,277.5,158.003479
2023-08-21 17:55:00,502,256.575195,256.575195
2023-08-21 17:55:00,503,285.0,200.0
2023-08-21 17:55:00,507,135.0,59.001785
2023-08-21 17:55:00,508,139.199997,106.0
2023-08-21 17:55:00,511,0.0,0.0
2023-08-21 17:55:00,512,0.0,0.0
2023-08-21 17:55:00,513,316.0,150.0
2023-08-21 17:55:00,514,134.0,120.0
2023-08-21 17:55:00,516,850.012939,749.988525
2023-08-21 17:55:00,521,939.0,766.69928
2023-08-21 17:55:00,522,940.0,577.0
2023-08-21 17:55:00,523,0.0,0.0
2023-08-21 17:55:00,524,0.0,0.0
2023-08-21 17:55:00,525,0.0,0.0
2023-08-21 17:55:00,526,259.0,131.0
2023-08-21 17:55:00,527,1357.0,1058.099976
2023-08-21 17:55:00,528,259.0,131.0
2023-08-21 17:55:00,529,846.811523,632.759827
2023-08-21 17:55:00,530,846.811523,634.123596
2023-08-21 17:55:00,533,0.0,0.0
2023-08-21 17:55:00,534,0.0,0.0
2023-08-21 17:55:00,535,0.0,0.0
2023-08-21 17:55:00,536,0.0,0.0
2023-08-21 17:55:00,537,0.0,0.0
2023-08-21 17:55:00,538,0.0,0.0
2023-08-21 17:55:00,539,328.0,168.0
2023-08-21 17:55:00,540,164.0,84.0
2023-08-21 17:55:00,541,74.0,72.000397
2023-08-21 17:55:00,542,0.0,0.0
2023-08-21 17:55:00,544,1012.0,795.0
2023-08-21 17:55:00,545,1012.0,795.0
2023-08-21 17:55:00,546,343.5,186.0
2023-08-21 17:55:00,547,343.5,186.0
2023-08-21 17:55:00,548,326.0,254.0
2023-08-21 17:55:00,549,223.0,120.0
2023-08-21 17:55:00,550,118.0,90.0
2023-08-21 17:55:00,554,748.489258,665.0
2023-08-21 17:55:00,555,746.152649,665.414062
2023-08-21 17:55:00,556,0.0,0.0
2023-08-21 17:55:00,557,0.0,0.0
2023-08-21 18:00:00,1,0.0,0.0
2023-08-21 18:00:00,2,50.0,40.0
2023-08-21 18:00:00,3,400.326202,380.340363
2023-08-21 18:00:00,4,0.0,0.0
2023-08-21 18:00:00,5,0.0,0.0
2023-08-21 18:00:00,6,479.996735,396.029327
2023-08-21 18:00:00,7,479.996735,396.609863
2023-08-21 18:00:00,8,479.996735,399.134399
2023-08-21 18:00:00,9,479.79837,372.063873
2023-08-21 18:00:00,10,477.045929,366.112915
2023-08-21 18:00:00,11,0.0,0.0
2023-08-21 18:00:00,12,350.0,200.0
2023-08-21 18:00:00,15,522.0,478.254059
2023-08-21 18:00:00,16,524.0,480.863281
2023-08-21 18:00:00,17,459.279449,419.279449
2023-08-21 18:00:00,18,462.081024,422.081024
2023-08-21 18:00:00,27,615.0,615.0
2023-08-21 18:00:00,28,0.0,0.0
2023-08-21 18:00:00,29,612.0,612.0
2023-08-21 18:00:00,33,0.0,0.0
2023-08-21 18:00:00,36,982.0,795.0
2023-08-21 18:00:00,37,973.0,795.0
2023-08-21 18:00:00,43,353.0,267.0
2023-08-21 18:00:00,46,506.0,445.009064
2023-08-21 18:00:00,47,462.986359,409.996735
2023-08-21 18:00:00,48,462.664093,409.823151
2023-08-21 18:00:00,49,462.763214,410.046295
2023-08-21 18:00:00,50,463.0,405.012726
2023-08-21 18:00:00,51,463.0,405.012726
2023-08-21 18:00:00,52,127.0,112.0
2023-08-21 18:00:00,53,127.0,112.0
2023-08-21 18:00:00,54,169.0,150.0
2023-08-21 18:00:00,55,131.0,112.0
2023-08-21 18:00:00,56,131.0,112.0
2023-08-21 18:00:00,57,171.0,150.0
2023-08-21 18:00:00,58,146.111115,112.0
2023-08-21 18:00:00,59,146.111115,112.0
2023-08-21 18:00:00,60,150.0,150.0
2023-08-21 18:00:00,61,463.0,396.917358
2023-08-21 18:00:00,62,461.0,391.534973
2023-08-21 18:00:00,63,0.0,0.0
2023-08-21 18:00:00,64,356.212433,283.076172
2023-08-21 18:00:00,65,354.973785,290.305084
2023-08-21 18:00:00,66,357.0,301.265045
2023-08-21 18:00:00,67,359.96994,324.995026
2023-08-21 18:00:00,68,354.899445,312.919342
2023-08-21 18:00:00,69,855.098022,670.0
2023-08-21 18:00:00,70,853.352966,670.621338
2023-08-21 18:00:00,71,0.0,0.0
2023-08-21 18:00:00,72,0.0,0.0
2023-08-21 18:00:00,73,0.0,0.0
2023-08-21 18:00:00,74,0.0,0.0
2023-08-21 18:00:00,75,0.0,0.0
2023-08-21 18:00:00,76,0.0,0.0
2023-08-21 18:00:00,77,0.0,0.0
2023-08-21 18:00:00,78,129.968948,110.005325
2023-08-21 18:00:00,79,129.968948,110.005325
2023-08-21 18:00:00,80,157.0,130.0
2023-08-21 18:00:00,83,330.51001,320.353729
2023-08-21 18:00:00,84,333.269989,332.511444
2023-08-21 18:00:00,85,329.820007,320.0
2023-08-21 18:00:00,86,329.130005,320.0
2023-08-21 18:00:00,87,0.0,0.0
2023-08-21 18:00:00,88,330.068329,329.757294
2023-08-21 18:00:00,89,331.200012,330.003937
2023-08-21 18:00:00,90,329.130005,329.130005
2023-08-21 18:00:00,91,897.546387,750.0
2023-08-21 18:00:00,92,947.260986,766.24292
2023-08-21 18:00:00,95,0.0,0.0
2023-08-21 18:00:00,96,0.0,0.0
2023-08-21 18:00:00,97,0.0,0.0
2023-08-21 18:00:00,98,0.0,0.0
2023-08-21 18:00:00,99,0.0,0.0
2023-08-21 18:00:00,100,0.0,0.0
2023-08-21 18:00:00,101,0.0,0.0
2023-08-21 18:00:00,102,0.0,0.0
2023-08-21 18:00:00,103,0.0,0.0
2023-08-21 18:00:00,104,0.0,0.0
2023-08-21 18:00:00,105,0.0,0.0
2023-08-21 18:00:00,106,0.0,0.0
2023-08-21 18:00:00,107,0.0,0.0
2023-08-21 18:00:00,108,0.0,0.0
2023-08-21 18:00:00,112,29.539474,29.539474
2023-08-21 18:00:00,113,33.0,27.001438
2023-08-21 18:00:00,114,20.0,20.0
2023-08-21 18:00:00,115,921.0,760.517395
2023-08-21 18:00:00,116,917.99292,756.855286
2023-08-21 18:00:00,117,0.0,0.0
2023-08-21 18:00:00,118,0.0,0.0
2023-08-21 18:00:00,119,100.0,60.000153
2023-08-21 18:00:00,120,100.0,60.000153
2023-08-21 18:00:00,126,0.0,0.0
2023-08-21 18:00:00,127,11.0,8.0
2023-08-21 18:00:00,128,984.0,750.0
2023-08-21 18:00:00,129,982.0,750.0
2023-08-21 18:00:00,130,0.0,0.0
2023-08-21 18:00:00,131,972.0,718.0
2023-08-21 18:00:00,132,919.0,758.0
2023-08-21 18:00:00,133,935.0,755.0
2023-08-21 18:00:00,134,261.8349,251.8349
2023-08-21 18:00:00,135,291.0,234.233795
2023-08-21 18:00:00,136,152.0,109.996994
2023-08-21 18:00:00,137,152.0,109.996994
2023-08-21 18:00:00,138,177.0,118.0
2023-08-21 18:00:00,139,276.5,192.0
2023-08-21 18:00:00,140,276.5,192.0
2023-08-21 18:00:00,141,270.0,188.0
2023-08-21 18:00:00,142,162.5,88.0
2023-08-21 18:00:00,143,162.5,89.143059
2023-08-21 18:00:00,144,174.0,104.0
2023-08-21 18:00:00,145,159.5,88.436272
2023-08-21 18:00:00,146,159.5,88.436272
2023-08-21 18:00:00,147,171.0,104.0
2023-08-21 18:00:00,150,33.5,33.0
2023-08-21 18:00:00,151,33.5,33.0
2023-08-21 18:00:00,152,29.999542,29.999542
2023-08-21 18:00:00,153,0.0,0.0
2023-08-21 18:00:00,154,230.0,134.0
2023-08-21 18:00:00,155,119.0,67.0
2023-08-21 18:00:00,156,378.0,340.0
2023-08-21 18:00:00,158,0.0,0.0
2023-08-21 18:00:00,159,996.0,795.0
2023-08-21 18:00:00,160,0.0,0.0
2023-08-21 18:00:00,161,0.0,0.0
2023-08-21 18:00:00,162,0.0,0.0
2023-08-21 18:00:00,166,0.0,0.0
2023-08-21 18:00:00,167,0.0,0.0
2023-08-21 18:00:00,168,0.0,0.0
2023-08-21 18:00:00,169,135.0,104.99588
2023-08-21 18:00:00,170,135.0,104.99588
2023-08-21 18:00:00,171,161.0,104.99588
2023-08-21 18:00:00,172,133.0,100.997955
2023-08-21 18:00:00,173,133.0,100.997955
2023-08-21 18:00:00,174,163.0,100.997955
2023-08-21 18:00:00,175,278.0,152.0
2023-08-21 18:00:00,176,278.0,154.129852
2023-08-21 18:00:00,177,294.0,214.0
2023-08-21 18:00:00,178,147.0,115.997803
2023-08-21 18:00:00,179,147.0,115.997803
2023-08-21 18:00:00,180,175.0,124.0
2023-08-21 18:00:00,181,149.0,115.997803
2023-08-21 18:00:00,182,149.0,115.997803
2023-08-21 18:00:00,183,174.0,120.0
2023-08-21 18:00:00,184,146.5,115.997803
2023-08-21 18:00:00,185,146.5,115.997803
2023-08-21 18:00:00,186,176.0,122.0
2023-08-21 18:00:00,187,151.0,119.995728
2023-08-21 18:00:00,188,151.0,119.995728
2023-08-21 18:00:00,189,175.0,120.0
2023-08-21 18:00:00,190,990.0,795.0
2023-08-21 18:00:00,191,988.0,795.0
2023-08-21 18:00:00,193,12.578156,11.999903
2023-08-21 18:00:00,194,12.578156,11.999903
2023-08-21 18:00:00,195,0.0,0.0
2023-08-21 18:00:00,196,38.115631,35.0
2023-08-21 18:00:00,197,0.0,0.0
2023-08-21 18:00:00,198,200.0,121.057297
2023-08-21 18:00:00,200,0.0,0.0
2023-08-21 18:00:00,207,72.0,60.0
2023-08-21 18:00:00,208,72.0,60.0
2023-08-21 18:00:00,209,72.0,60.0
2023-08-21 18:00:00,210,72.0,60.0
2023-08-21 18:00:00,211,72.0,60.0
2023-08-21 18:00:00,212,177.0,149.55368
2023-08-21 18:00:00,213,70.333336,67.0
2023-08-21 18:00:00,214,70.333336,67.0
2023-08-21 18:00:00,215,70.333336,67.0
2023-08-21 18:00:00,216,114.0,111.0
2023-08-21 18:00:00,217,25.0,20.99826
2023-08-21 18:00:00,218,25.0,20.99826
2023-08-21 18:00:00,219,25.0,20.99826
2023-08-21 18:00:00,220,0.0,0.0
2023-08-21 18:00:00,231,296.90918,270.0
2023-08-21 18:00:00,232,291.089386,270.0
2023-08-21 18:00:00,233,297.637207,270.0
2023-08-21 18:00:00,234,296.679596,270.0
2023-08-21 18:00:00,237,0.0,0.0
2023-08-21 18:00:00,238,0.0,0.0
2023-08-21 18:00:00,240,269.0,200.0
2023-08-21 18:00:00,241,134.0,100.0
2023-08-21 18:00:00,242,138.0,123.0
2023-08-21 18:00:00,243,164.0,161.5
2023-08-21 18:00:00,244,164.0,161.5
2023-08-21 18:00:00,247,70.0,69.0
2023-08-21 18:00:00,248,65.0,64.0
2023-08-21 18:00:00,249,150.666672,99.645386
2023-08-21 18:00:00,250,150.666672,99.370728
2023-08-21 18:00:00,251,150.666672,99.590454
2023-08-21 18:00:00,252,249.0,195.0
2023-08-21 18:00:00,253,99.0,98.0
2023-08-21 18:00:00,254,40.0,40.0
2023-08-21 18:00:00,255,234.5,167.0
2023-08-21 18:00:00,256,234.5,167.0
2023-08-21 18:00:00,257,259.0,216.0
2023-08-21 18:00:00,258,239.5,162.007477
2023-08-21 18:00:00,259,239.5,162.007477
2023-08-21 18:00:00,260,245.0,208.0
2023-08-21 18:00:00,264,10.000229,5.000229
2023-08-21 18:00:00,265,10.000229,5.000229
2023-08-21 18:00:00,266,0.0,0.0
2023-08-21 18:00:00,267,0.0,0.0
2023-08-21 18:00:00,268,226.5,131.0
2023-08-21 18:00:00,269,226.5,131.0
2023-08-21 18:00:00,270,230.0,131.0
2023-08-21 18:00:00,271,84.822235,75.0
2023-08-21 18:00:00,272,84.822235,75.0
2023-08-21 18:00:00,273,84.822235,75.0
2023-08-21 18:00:00,274,112.5,112.5
2023-08-21 18:00:00,275,154.0,100.0
2023-08-21 18:00:00,276,74.0,50.0
2023-08-21 18:00:00,277,146.0,100.0
2023-08-21 18:00:00,278,68.0,50.0
2023-08-21 18:00:00,279,154.0,100.0
2023-08-21 18:00:00,280,69.0,50.0
2023-08-21 18:00:00,281,155.0,100.0
2023-08-21 18:00:00,282,73.0,50.0
2023-08-21 18:00:00,283,155.0,100.0
2023-08-21 18:00:00,284,71.0,50.0
2023-08-21 18:00:00,285,154.0,100.0
2023-08-21 18:00:00,286,71.0,50.0
2023-08-21 18:00:00,287,155.0,100.0
2023-08-21 18:00:00,288,71.0,50.0
2023-08-21 18:00:00,289,156.0,100.0
2023-08-21 18:00:00,290,71.0,50.0
2023-08-21 18:00:00,291,0.0,0.0
2023-08-21 18:00:00,292,0.0,0.0
2023-08-21 18:00:00,293,0.0,0.0
2023-08-21 18:00:00,294,0.0,0.0
2023-08-21 18:00:00,299,172.0,123.99823
2023-08-21 18:00:00,300,172.0,123.99823
2023-08-21 18:00:00,301,170.5,123.99823
2023-08-21 18:00:00,302,170.5,123.99823
2023-08-21 18:00:00,303,198.0,132.0
2023-08-21 18:00:00,304,198.0,132.0
2023-08-21 18:00:00,305,354.0,232.947113
2023-08-21 18:00:00,306,338.0,286.0
2023-08-21 18:00:00,307,349.0,231.077393
2023-08-21 18:00:00,308,139.0,119.995728
2023-08-21 18:00:00,309,139.0,119.995728
2023-08-21 18:00:00,310,159.0,122.0
2023-08-21 18:00:00,311,144.0,119.995728
2023-08-21 18:00:00,312,144.0,119.995728
2023-08-21 18:00:00,313,163.0,122.0
2023-08-21 18:00:00,314,141.5,119.995728
2023-08-21 18:00:00,315,141.5,119.995728
2023-08-21 18:00:00,316,162.0,122.0
2023-08-21 18:00:00,317,137.5,119.995728
2023-08-21 18:00:00,318,137.5,119.995728
2023-08-21 18:00:00,319,162.0,122.0
2023-08-21 18:00:00,320,148.5,122.0
2023-08-21 18:00:00,321,148.5,122.0
2023-08-21 18:00:00,322,171.0,136.0
2023-08-21 18:00:00,323,153.5,122.0
2023-08-21 18:00:00,324,153.5,122.0
2023-08-21 18:00:00,325,167.0,136.0
2023-08-21 18:00:00,326,135.0,135.0
2023-08-21 18:00:00,327,135.0,135.0
2023-08-21 18:00:00,328,158.0,150.0
2023-08-21 18:00:00,329,0.0,0.0
2023-08-21 18:00:00,330,0.0,0.0
2023-08-21 18:00:00,331,785.0,644.669189
2023-08-21 18:00:00,332,813.0,649.526428
2023-08-21 18:00:00,333,0.0,0.0
2023-08-21 18:00:00,334,66.0,65.0
2023-08-21 18:00:00,335,66.0,65.0
2023-08-21 18:00:00,336,49.0,49.0
2023-08-21 18:00:00,337,35.0,35.0
2023-08-21 18:00:00,338,35.0,35.0
2023-08-21 18:00:00,339,29.0,29.0
2023-08-21 18:00:00,340,818.0,673.847168
2023-08-21 18:00:00,341,817.0,672.021729
2023-08-21 18:00:00,342,166.0,135.0
2023-08-21 18:00:00,343,167.0,135.0
2023-08-21 18:00:00,344,100.0,59.997864
2023-08-21 18:00:00,345,0.0,0.0
2023-08-21 18:00:00,346,114.0,80.0
2023-08-21 18:00:00,347,188.0,163.0
2023-08-21 18:00:00,348,0.0,0.0
2023-08-21 18:00:00,349,0.0,0.0
2023-08-21 18:00:00,350,0.0,0.0
2023-08-21 18:00:00,351,0.0,0.0
2023-08-21 18:00:00,352,0.0,0.0
2023-08-21 18:00:00,353,0.0,0.0
2023-08-21 18:00:00,354,0.0,0.0
2023-08-21 18:00:00,355,0.0,0.0
2023-08-21 18:00:00,356,25.0,10.0
2023-08-21 18:00:00,357,0.0,0.0
2023-08-21 18:00:00,358,20.0,10.000153
2023-08-21 18:00:00,359,20.0,10.000153
2023-08-21 18:00:00,360,0.0,0.0
2023-08-21 18:00:00,361,0.0,0.0
2023-08-21 18:00:00,362,0.0,0.0
2023-08-21 18:00:00,363,0.0,0.0
2023-08-21 18:00:00,366,397.214966,355.0
2023-08-21 18:00:00,367,0.0,0.0
2023-08-21 18:00:00,368,84.0,66.547134
2023-08-21 18:00:00,369,84.0,70.415375
2023-08-21 18:00:00,370,84.0,66.198074
2023-08-21 18:00:00,371,84.0,70.415375
2023-08-21 18:00:00,372,172.0,136.787979
2023-08-21 18:00:00,373,86.0,69.917511
2023-08-21 18:00:00,374,86.0,69.917511
2023-08-21 18:00:00,375,84.0,69.917511
2023-08-21 18:00:00,376,160.5,158.0
2023-08-21 18:00:00,377,160.5,158.0
2023-08-21 18:00:00,378,150.0,125.0
2023-08-21 18:00:00,379,38.0,31.0
2023-08-21 18:00:00,380,38.0,31.0
2023-08-21 18:00:00,381,24.0,24.0
2023-08-21 18:00:00,382,158.5,127.972534
2023-08-21 18:00:00,383,158.5,127.972534
2023-08-21 18:00:00,384,176.0,127.972534
2023-08-21 18:00:00,385,265.0,181.090759
2023-08-21 18:00:00,386,265.0,181.945251
2023-08-21 18:00:00,387,274.0,202.0
2023-08-21 18:00:00,388,264.5,181.319641
2023-08-21 18:00:00,389,264.5,180.83136
2023-08-21 18:00:00,390,274.0,202.0
2023-08-21 18:00:00,419,285.0,190.002136
2023-08-21 18:00:00,420,285.0,190.002136
2023-08-21 18:00:00,421,265.0,190.002136
2023-08-21 18:00:00,422,244.0,180.0
2023-08-21 18:00:00,423,244.0,180.0
2023-08-21 18:00:00,432,277.0,216.0
2023-08-21 18:00:00,433,406.0,254.0
2023-08-21 18:00:00,434,262.5,180.013397
2023-08-21 18:00:00,435,262.5,180.013397
2023-08-21 18:00:00,436,265.5,180.013397
2023-08-21 18:00:00,437,265.5,180.013397
2023-08-21 18:00:00,438,266.0,208.0
2023-08-21 18:00:00,439,268.0,208.0
2023-08-21 18:00:00,440,153.0,120.0
2023-08-21 18:00:00,441,153.0,120.0
2023-08-21 18:00:00,442,169.0,120.0
2023-08-21 18:00:00,443,0.0,0.0
2023-08-21 18:00:00,444,0.0,0.0
2023-08-21 18:00:00,450,211.0,207.0
2023-08-21 18:00:00,451,81.0,81.0
2023-08-21 18:00:00,452,233.0,229.0
2023-08-21 18:00:00,453,112.0,112.0
2023-08-21 18:00:00,459,420.0,271.760162
2023-08-21 18:00:00,467,12.0,5.000153
2023-08-21 18:00:00,468,12.0,4.000366
2023-08-21 18:00:00,469,5.000153,1.600391
2023-08-21 18:00:00,471,4.241449,0.0
2023-08-21 18:00:00,472,212.0,180.0
2023-08-21 18:00:00,473,123.0,90.0
2023-08-21 18:00:00,474,215.0,180.0
2023-08-21 18:00:00,475,123.0,90.0
2023-08-21 18:00:00,477,241.0,164.0
2023-08-21 18:00:00,478,241.0,164.0
2023-08-21 18:00:00,479,249.0,163.986282
2023-08-21 18:00:00,480,238.5,164.0
2023-08-21 18:00:00,481,238.5,164.0
2023-08-21 18:00:00,482,247.0,163.986282
2023-08-21 18:00:00,485,0.0,0.0
2023-08-21 18:00:00,486,0.0,0.0
2023-08-21 18:00:00,487,0.0,0.0
2023-08-21 18:00:00,488,0.0,0.0
2023-08-21 18:00:00,489,992.0,795.0
2023-08-21 18:00:00,490,994.0,795.0
2023-08-21 18:00:00,491,963.0,791.0
2023-08-21 18:00:00,492,966.0,786.0
2023-08-21 18:00:00,493,988.0,795.0
2023-08-21 18:00:00,494,0.0,0.0
2023-08-21 18:00:00,495,0.0,0.0
2023-08-21 18:00:00,496,299.999908,200.0
2023-08-21 18:00:00,497,0.0,0.0
2023-08-21 18:00:00,498,0.0,0.0
2023-08-21 18:00:00,499,338.0,265.0
2023-08-21 18:00:00,501,277.5,158.003479
2023-08-21 18:00:00,502,253.691284,253.691284
2023-08-21 18:00:00,503,285.0,200.0
2023-08-21 18:00:00,507,135.0,59.001785
2023-08-21 18:00:00,508,139.199997,106.0
2023-08-21 18:00:00,511,0.0,0.0
2023-08-21 18:00:00,512,0.0,0.0
2023-08-21 18:00:00,513,316.0,150.0
2023-08-21 18:00:00,514,134.0,120.0
2023-08-21 18:00:00,516,850.012939,749.988525
2023-08-21 18:00:00,521,939.0,769.256104
2023-08-21 18:00:00,522,940.0,577.0
2023-08-21 18:00:00,523,0.0,0.0
2023-08-21 18:00:00,524,0.0,0.0
2023-08-21 18:00:00,525,0.0,0.0
2023-08-21 18:00:00,526,259.0,131.0
2023-08-21 18:00:00,527,1357.0,1058.099976
2023-08-21 18:00:00,528,259.0,131.0
2023-08-21 18:00:00,529,846.811523,628.410767
2023-08-21 18:00:00,530,846.811523,632.933472
2023-08-21 18:00:00,533,0.0,0.0
2023-08-21 18:00:00,534,0.0,0.0
2023-08-21 18:00:00,535,0.0,0.0
2023-08-21 18:00:00,536,0.0,0.0
2023-08-21 18:00:00,537,0.0,0.0
2023-08-21 18:00:00,538,0.0,0.0
2023-08-21 18:00:00,539,328.0,168.0
2023-08-21 18:00:00,540,164.0,84.0
2023-08-21 18:00:00,541,74.0,72.000397
2023-08-21 18:00:00,542,8.382246,0.0
2023-08-21 18:00:00,544,1012.0,795.0
2023-08-21 18:00:00,545,1012.0,795.0
2023-08-21 18:00:00,546,343.5,186.0
2023-08-21 18:00:00,547,343.5,186.0
2023-08-21 18:00:00,548,326.0,254.0
2023-08-21 18:00:00,549,223.0,120.0
2023-08-21 18:00:00,550,118.0,90.0
2023-08-21 18:00:00,554,748.489258,665.0
2023-08-21 18:00:00,555,746.152649,665.414062
2023-08-21 18:00:00,556,0.0,0.0
2023-08-21 18:00:00,557,0.0,0.0
2023-08-21 18:05:00,1,0.0,0.0
2023-08-21 18:05:00,2,50.0,40.0
2023-08-21 18:05:00,3,400.326202,380.340363
2023-08-21 18:05:00,4,0.0,0.0
2023-08-21 18:05:00,5,0.0,0.0
2023-08-21 18:05:00,6,479.996735,397.828857
2023-08-21 18:05:00,7,479.996735,398.348694
2023-08-21 18:05:00,8,479.996735,400.213348
2023-08-21 18:05:00,9,479.847931,372.019104
2023-08-21 18:05:00,10,477.045929,367.487213
2023-08-21 18:05:00,11,0.0,0.0
2023-08-21 18:05:00,12,350.0,200.0
2023-08-21 18:05:00,15,522.0,472.385925
2023-08-21 18:05:00,16,524.0,478.817596
2023-08-21 18:05:00,17,460.036835,420.036835
2023-08-21 18:05:00,18,461.301361,421.301361
2023-08-21 18:05:00,27,615.0,615.0
2023-08-21 18:05:00,28,0.0,0.0
2023-08-21 18:05:00,29,612.0,612.0
2023-08-21 18:05:00,33,0.0,0.0
2023-08-21 18:05:00,36,982.0,795.0
2023-08-21 18:05:00,37,973.0,795.0
2023-08-21 18:05:00,43,353.0,267.0
2023-08-21 18:05:00,46,506.0,445.009064
2023-08-21 18:05:00,47,462.986359,409.996735
2023-08-21 18:05:00,48,462.664093,410.567047
2023-08-21 18:05:00,49,462.763214,410.046295
2023-08-21 18:05:00,50,463.0,405.012726
2023-08-21 18:05:00,51,463.0,405.012726
2023-08-21 18:05:00,52,127.0,112.0
2023-08-21 18:05:00,53,127.0,112.0
2023-08-21 18:05:00,54,169.0,150.0
2023-08-21 18:05:00,55,131.0,112.0
2023-08-21 18:05:00,56,131.0,112.0
2023-08-21 18:05:00,57,171.0,150.0
2023-08-21 18:05:00,58,146.111115,112.0
2023-08-21 18:05:00,59,146.111115,112.0
2023-08-21 18:05:00,60,150.0,150.0
2023-08-21 18:05:00,61,463.0,396.506104
2023-08-21 18:05:00,62,461.0,394.74884
2023-08-21 18:05:00,63,0.0,0.0
2023-08-21 18:05:00,64,356.212433,284.361664
2023-08-21 18:05:00,65,354.973785,290.305084
2023-08-21 18:05:00,66,357.0,301.265045
2023-08-21 18:05:00,67,359.96994,325.019806
2023-08-21 18:05:00,68,354.899445,312.919342
2023-08-21 18:05:00,69,855.098022,670.0
2023-08-21 18:05:00,70,853.352966,670.621338
2023-08-21 18:05:00,71,0.0,0.0
2023-08-21 18:05:00,72,0.0,0.0
2023-08-21 18:05:00,73,0.0,0.0
2023-08-21 18:05:00,74,0.0,0.0
2023-08-21 18:05:00,75,0.0,0.0
2023-08-21 18:05:00,76,0.0,0.0
2023-08-21 18:05:00,77,0.0,0.0
2023-08-21 18:05:00,78,129.968948,110.005325
2023-08-21 18:05:00,79,129.968948,110.005325
2023-08-21 18:05:00,80,157.0,130.0
2023-08-21 18:05:00,83,330.51001,320.353729
2023-08-21 18:05:00,84,333.269989,332.511444
2023-08-21 18:05:00,85,329.820007,320.0
2023-08-21 18:05:00,86,329.130005,320.0
2023-08-21 18:05:00,87,0.0,0.0
2023-08-21 18:05:00,88,330.068329,329.732513
2023-08-21 18:05:00,89,331.200012,330.003937
2023-08-21 18:05:00,90,329.130005,329.130005
2023-08-21 18:05:00,91,897.546387,750.0
2023-08-21 18:05:00,92,947.260986,758.828125
2023-08-21 18:05:00,95,0.0,0.0
2023-08-21 18:05:00,96,0.0,0.0
2023-08-21 18:05:00,97,0.0,0.0
2023-08-21 18:05:00,98,0.0,0.0
2023-08-21 18:05:00,99,0.0,0.0
2023-08-21 18:05:00,100,0.0,0.0
2023-08-21 18:05:00,101,0.0,0.0
2023-08-21 18:05:00,102,0.0,0.0
2023-08-21 18:05:00,103,0.0,0.0
2023-08-21 18:05:00,104,0.0,0.0
2023-08-21 18:05:00,105,0.0,0.0
2023-08-21 18:05:00,106,0.0,0.0
2023-08-21 18:05:00,107,0.0,0.0
2023-08-21 18:05:00,108,0.0,0.0
2023-08-21 18:05:00,112,29.576096,29.576096
2023-08-21 18:05:00,113,33.0,27.001438
2023-08-21 18:05:00,114,20.0,20.0
2023-08-21 18:05:00,115,921.0,759.831604
2023-08-21 18:05:00,116,917.99292,751.877625
2023-08-21 18:05:00,117,0.0,0.0
2023-08-21 18:05:00,118,0.0,0.0
2023-08-21 18:05:00,119,100.0,60.000153
2023-08-21 18:05:00,120,100.0,60.000153
2023-08-21 18:05:00,126,0.0,0.0
2023-08-21 18:05:00,127,11.0,8.0
2023-08-21 18:05:00,128,984.0,750.0
2023-08-21 18:05:00,129,982.0,750.0
2023-08-21 18:05:00,130,0.0,0.0
2023-08-21 18:05:00,131,972.0,718.0
2023-08-21 18:05:00,132,919.0,758.0
2023-08-21 18:05:00,133,935.0,755.0
2023-08-21 18:05:00,134,265.121704,255.121704
2023-08-21 18:05:00,135,291.0,233.701904
2023-08-21 18:05:00,136,152.0,109.996994
2023-08-21 18:05:00,137,152.0,109.996994
2023-08-21 18:05:00,138,177.0,118.0
2023-08-21 18:05:00,139,276.5,192.0
2023-08-21 18:05:00,140,276.5,192.0
2023-08-21 18:05:00,141,270.0,188.0
2023-08-21 18:05:00,142,162.5,88.0
2023-08-21 18:05:00,143,162.5,88.907463
2023-08-21 18:05:00,144,174.0,104.0
2023-08-21 18:05:00,145,159.5,88.436272
2023-08-21 18:05:00,146,159.5,88.436272
2023-08-21 18:05:00,147,171.0,104.0
2023-08-21 18:05:00,150,33.5,33.0
2023-08-21 18:05:00,151,33.5,33.0
2023-08-21 18:05:00,152,29.999542,29.999542
2023-08-21 18:05:00,153,0.0,0.0
2023-08-21 18:05:00,154,230.0,134.0
2023-08-21 18:05:00,155,119.0,67.0
2023-08-21 18:05:00,156,378.0,340.0
2023-08-21 18:05:00,158,0.0,0.0
2023-08-21 18:05:00,159,996.0,795.0
2023-08-21 18:05:00,160,0.0,0.0
2023-08-21 18:05:00,161,0.0,0.0
2023-08-21 18:05:00,162,0.0,0.0
2023-08-21 18:05:00,166,0.0,0.0
2023-08-21 18:05:00,167,0.0,0.0
2023-08-21 18:05:00,168,0.0,0.0
2023-08-21 18:05:00,169,135.0,104.99588
2023-08-21 18:05:00,170,135.0,104.99588
2023-08-21 18:05:00,171,161.0,104.99588
2023-08-21 18:05:00,172,133.0,100.997955
2023-08-21 18:05:00,173,133.0,100.997955
2023-08-21 18:05:00,174,163.0,100.997955
2023-08-21 18:05:00,175,278.0,152.0
2023-08-21 18:05:00,176,278.0,154.282501
2023-08-21 18:05:00,177,294.0,214.0
2023-08-21 18:05:00,178,147.0,115.997803
2023-08-21 18:05:00,179,147.0,115.997803
2023-08-21 18:05:00,180,175.0,124.0
2023-08-21 18:05:00,181,149.0,115.997803
2023-08-21 18:05:00,182,149.0,115.997803
2023-08-21 18:05:00,183,174.0,120.0
2023-08-21 18:05:00,184,146.5,115.997803
2023-08-21 18:05:00,185,146.5,115.997803
2023-08-21 18:05:00,186,176.0,122.0
2023-08-21 18:05:00,187,151.0,119.995728
2023-08-21 18:05:00,188,151.0,119.995728
2023-08-21 18:05:00,189,175.0,120.0
2023-08-21 18:05:00,190,990.0,795.0
2023-08-21 18:05:00,191,988.0,795.0
2023-08-21 18:05:00,193,12.578156,11.999903
2023-08-21 18:05:00,194,12.578156,11.999903
2023-08-21 18:05:00,195,0.0,0.0
2023-08-21 18:05:00,196,38.115631,35.0
2023-08-21 18:05:00,197,0.0,0.0
2023-08-21 18:05:00,198,200.0,121.04158
2023-08-21 18:05:00,200,0.0,0.0
2023-08-21 18:05:00,207,72.0,60.0
2023-08-21 18:05:00,208,72.0,60.0
2023-08-21 18:05:00,209,72.0,60.0
2023-08-21 18:05:00,210,72.0,60.0
2023-08-21 18:05:00,211,72.0,60.0
2023-08-21 18:05:00,212,177.0,149.551392
2023-08-21 18:05:00,213,70.333336,67.0
2023-08-21 18:05:00,214,70.333336,67.0
2023-08-21 18:05:00,215,70.333336,67.0
2023-08-21 18:05:00,216,114.0,111.0
2023-08-21 18:05:00,217,25.0,20.99826
2023-08-21 18:05:00,218,25.0,20.99826
2023-08-21 18:05:00,219,25.0,20.99826
2023-08-21 18:05:00,220,0.0,0.0
2023-08-21 18:05:00,231,292.664398,270.0
2023-08-21 18:05:00,232,295.344452,270.0
2023-08-21 18:05:00,233,292.282776,270.0
2023-08-21 18:05:00,234,291.707977,270.0
2023-08-21 18:05:00,237,0.0,0.0
2023-08-21 18:05:00,238,0.0,0.0
2023-08-21 18:05:00,240,269.0,200.0
2023-08-21 18:05:00,241,134.0,100.0
2023-08-21 18:05:00,242,138.0,123.0
2023-08-21 18:05:00,243,164.0,161.5
2023-08-21 18:05:00,244,164.0,161.5
2023-08-21 18:05:00,247,70.0,69.0
2023-08-21 18:05:00,248,65.0,64.0
2023-08-21 18:05:00,249,150.666672,99.590454
2023-08-21 18:05:00,250,150.666672,99.370728
2023-08-21 18:05:00,251,150.666672,99.645386
2023-08-21 18:05:00,252,249.0,195.0
2023-08-21 18:05:00,253,99.0,98.0
2023-08-21 18:05:00,254,40.0,40.0
2023-08-21 18:05:00,255,234.5,167.0
2023-08-21 18:05:00,256,234.5,167.0
2023-08-21 18:05:00,257,259.0,216.0
2023-08-21 18:05:00,258,239.5,162.007477
2023-08-21 18:05:00,259,239.5,162.007477
2023-08-21 18:05:00,260,245.0,208.0
2023-08-21 18:05:00,264,10.000229,5.000229
2023-08-21 18:05:00,265,10.000229,5.000229
2023-08-21 18:05:00,266,0.0,0.0
2023-08-21 18:05:00,267,0.0,0.0
2023-08-21 18:05:00,268,226.5,131.0
2023-08-21 18:05:00,269,226.5,131.0
2023-08-21 18:05:00,270,230.0,131.0
2023-08-21 18:05:00,271,84.822235,75.0
2023-08-21 18:05:00,272,84.822235,75.0
2023-08-21 18:05:00,273,84.822235,75.0
2023-08-21 18:05:00,274,112.5,112.5
2023-08-21 18:05:00,275,154.0,100.0
2023-08-21 18:05:00,276,74.0,50.0
2023-08-21 18:05:00,277,146.0,100.0
2023-08-21 18:05:00,278,68.0,50.0
2023-08-21 18:05:00,279,154.0,100.0
2023-08-21 18:05:00,280,69.0,50.0
2023-08-21 18:05:00,281,155.0,100.0
2023-08-21 18:05:00,282,73.0,50.0
2023-08-21 18:05:00,283,155.0,100.0
2023-08-21 18:05:00,284,71.0,50.0
2023-08-21 18:05:00,285,154.0,100.0
2023-08-21 18:05:00,286,71.0,50.0
2023-08-21 18:05:00,287,155.0,100.0
2023-08-21 18:05:00,288,71.0,50.0
2023-08-21 18:05:00,289,156.0,100.0
2023-08-21 18:05:00,290,71.0,50.0
2023-08-21 18:05:00,291,0.0,0.0
2023-08-21 18:05:00,292,0.0,0.0
2023-08-21 18:05:00,293,0.0,0.0
2023-08-21 18:05:00,294,0.0,0.0
2023-08-21 18:05:00,299,172.0,123.99823
2023-08-21 18:05:00,300,172.0,123.99823
2023-08-21 18:05:00,301,170.5,123.99823
2023-08-21 18:05:00,302,170.5,123.99823
2023-08-21 18:05:00,303,198.0,132.0
2023-08-21 18:05:00,304,198.0,132.0
2023-08-21 18:05:00,305,354.0,238.352844
2023-08-21 18:05:00,306,338.0,286.0
2023-08-21 18:05:00,307,349.0,236.19754
2023-08-21 18:05:00,308,139.0,119.995728
2023-08-21 18:05:00,309,139.0,119.995728
2023-08-21 18:05:00,310,159.0,122.0
2023-08-21 18:05:00,311,144.0,119.995728
2023-08-21 18:05:00,312,144.0,119.995728
2023-08-21 18:05:00,313,163.0,122.0
2023-08-21 18:05:00,314,141.5,119.995728
2023-08-21 18:05:00,315,141.5,119.995728
2023-08-21 18:05:00,316,162.0,122.0
2023-08-21 18:05:00,317,137.5,119.995728
2023-08-21 18:05:00,318,137.5,119.995728
2023-08-21 18:05:00,319,162.0,122.0
2023-08-21 18:05:00,320,148.5,122.0
2023-08-21 18:05:00,321,148.5,122.0
2023-08-21 18:05:00,322,171.0,136.0
2023-08-21 18:05:00,323,153.5,122.0
2023-08-21 18:05:00,324,153.5,122.0
2023-08-21 18:05:00,325,167.0,136.0
2023-08-21 18:05:00,326,135.0,135.0
2023-08-21 18:05:00,327,135.0,135.0
2023-08-21 18:05:00,328,158.0,150.0
2023-08-21 18:05:00,329,0.0,0.0
2023-08-21 18:05:00,330,0.0,0.0
2023-08-21 18:05:00,331,785.0,644.669189
2023-08-21 18:05:00,332,813.0,645.830933
2023-08-21 18:05:00,333,0.0,0.0
2023-08-21 18:05:00,334,66.0,65.0
2023-08-21 18:05:00,335,66.0,65.0
2023-08-21 18:05:00,336,49.0,49.0
2023-08-21 18:05:00,337,35.0,35.0
2023-08-21 18:05:00,338,35.0,35.0
2023-08-21 18:05:00,339,29.0,29.0
2023-08-21 18:05:00,340,818.0,673.639648
2023-08-21 18:05:00,341,817.0,672.809937
2023-08-21 18:05:00,342,166.0,135.0
2023-08-21 18:05:00,343,167.0,135.0
2023-08-21 18:05:00,344,100.0,59.997864
2023-08-21 18:05:00,345,0.0,0.0
2023-08-21 18:05:00,346,114.0,80.0
2023-08-21 18:05:00,347,188.0,163.0
2023-08-21 18:05:00,348,0.0,0.0
2023-08-21 18:05:00,349,0.0,0.0
2023-08-21 18:05:00,350,0.0,0.0
2023-08-21 18:05:00,351,0.0,0.0
2023-08-21 18:05:00,352,0.0,0.0
2023-08-21 18:05:00,353,0.0,0.0
2023-08-21 18:05:00,354,0.0,0.0
2023-08-21 18:05:00,355,0.0,0.0
2023-08-21 18:05:00,356,25.0,10.0
2023-08-21 18:05:00,357,0.0,0.0
2023-08-21 18:05:00,358,20.0,10.000153
2023-08-21 18:05:00,359,20.0,10.000153
2023-08-21 18:05:00,360,0.0,0.0
2023-08-21 18:05:00,361,0.0,0.0
2023-08-21 18:05:00,362,0.0,0.0
2023-08-21 18:05:00,363,0.0,0.0
2023-08-21 18:05:00,366,398.214722,355.0
2023-08-21 18:05:00,367,0.0,0.0
2023-08-21 18:05:00,368,84.0,66.541412
2023-08-21 18:05:00,369,84.0,70.415375
2023-08-21 18:05:00,370,84.0,66.180908
2023-08-21 18:05:00,371,84.0,70.415375
2023-08-21 18:05:00,372,172.0,136.776535
2023-08-21 18:05:00,373,86.0,69.917511
2023-08-21 18:05:00,374,86.0,69.917511
2023-08-21 18:05:00,375,84.0,69.917511
2023-08-21 18:05:00,376,160.5,158.0
2023-08-21 18:05:00,377,160.5,158.0
2023-08-21 18:05:00,378,150.0,125.0
2023-08-21 18:05:00,379,38.0,31.0
2023-08-21 18:05:00,380,38.0,31.0
2023-08-21 18:05:00,381,24.0,24.0
2023-08-21 18:05:00,382,158.5,127.972534
2023-08-21 18:05:00,383,158.5,127.972534
2023-08-21 18:05:00,384,176.0,127.972534
2023-08-21 18:05:00,385,265.0,181.121277
2023-08-21 18:05:00,386,265.0,181.914734
2023-08-21 18:05:00,387,274.0,202.0
2023-08-21 18:05:00,388,264.5,181.350159
2023-08-21 18:05:00,389,264.5,180.83136
2023-08-21 18:05:00,390,274.0,202.0
2023-08-21 18:05:00,419,285.0,190.002136
2023-08-21 18:05:00,420,285.0,190.002136
2023-08-21 18:05:00,421,265.0,190.002136
2023-08-21 18:05:00,422,244.0,180.0
2023-08-21 18:05:00,423,244.0,180.0
2023-08-21 18:05:00,432,277.0,216.0
2023-08-21 18:05:00,433,406.0,254.0
2023-08-21 18:05:00,434,262.5,180.013397
2023-08-21 18:05:00,435,262.5,180.013397
2023-08-21 18:05:00,436,265.5,180.013397
2023-08-21 18:05:00,437,265.5,180.013397
2023-08-21 18:05:00,438,266.0,208.0
2023-08-21 18:05:00,439,268.0,208.0
2023-08-21 18:05:00,440,153.0,120.0
2023-08-21 18:05:00,441,153.0,120.0
2023-08-21 18:05:00,442,169.0,120.0
2023-08-21 18:05:00,443,0.0,0.0
2023-08-21 18:05:00,444,0.0,0.0
2023-08-21 18:05:00,450,211.0,207.0
2023-08-21 18:05:00,451,81.0,81.0
2023-08-21 18:05:00,452,233.0,229.0
2023-08-21 18:05:00,453,112.0,112.0
2023-08-21 18:05:00,459,420.0,272.066895
2023-08-21 18:05:00,467,12.0,5.000153
2023-08-21 18:05:00,468,12.0,4.000366
2023-08-21 18:05:00,469,5.000153,1.600391
2023-08-21 18:05:00,471,4.219092,0.0
2023-08-21 18:05:00,472,212.0,180.0
2023-08-21 18:05:00,473,123.0,90.0
2023-08-21 18:05:00,474,215.0,180.0
2023-08-21 18:05:00,475,123.0,90.0
2023-08-21 18:05:00,477,241.0,164.0
2023-08-21 18:05:00,478,241.0,164.0
2023-08-21 18:05:00,479,249.0,163.986282
2023-08-21 18:05:00,480,238.5,164.0
2023-08-21 18:05:00,481,238.5,164.0
2023-08-21 18:05:00,482,247.0,163.986282
2023-08-21 18:05:00,485,0.0,0.0
2023-08-21 18:05:00,486,0.0,0.0
2023-08-21 18:05:00,487,0.0,0.0
2023-08-21 18:05:00,488,0.0,0.0
2023-08-21 18:05:00,489,992.0,795.0
2023-08-21 18:05:00,490,994.0,795.0
2023-08-21 18:05:00,491,963.0,791.0
2023-08-21 18:05:00,492,966.0,786.0
2023-08-21 18:05:00,493,988.0,795.0
2023-08-21 18:05:00,494,0.0,0.0
2023-08-21 18:05:00,495,0.0,0.0
2023-08-21 18:05:00,496,299.999908,200.0
2023-08-21 18:05:00,497,0.0,0.0
2023-08-21 18:05:00,498,0.0,0.0
2023-08-21 18:05:00,499,338.0,265.0
2023-08-21 18:05:00,501,277.5,158.003479
2023-08-21 18:05:00,502,256.620972,256.620972
2023-08-21 18:05:00,503,285.0,200.0
2023-08-21 18:05:00,507,135.0,59.001785
2023-08-21 18:05:00,508,139.199997,106.0
2023-08-21 18:05:00,511,0.0,0.0
2023-08-21 18:05:00,512,0.0,0.0
2023-08-21 18:05:00,513,316.0,150.0
2023-08-21 18:05:00,514,134.0,120.0
2023-08-21 18:05:00,516,850.012939,749.988525
2023-08-21 18:05:00,521,939.0,768.73407
2023-08-21 18:05:00,522,940.0,577.0
2023-08-21 18:05:00,523,0.0,0.0
2023-08-21 18:05:00,524,0.0,0.0
2023-08-21 18:05:00,525,0.0,0.0
2023-08-21 18:05:00,526,259.0,131.0
2023-08-21 18:05:00,527,1357.0,1058.099976
2023-08-21 18:05:00,528,259.0,131.0
2023-08-21 18:05:00,529,846.811523,630.841553
2023-08-21 18:05:00,530,846.811523,577.0
2023-08-21 18:05:00,533,0.0,0.0
2023-08-21 18:05:00,534,0.0,0.0
2023-08-21 18:05:00,535,0.0,0.0
2023-08-21 18:05:00,536,0.0,0.0
2023-08-21 18:05:00,537,0.0,0.0
2023-08-21 18:05:00,538,0.0,0.0
2023-08-21 18:05:00,539,328.0,168.0
2023-08-21 18:05:00,540,164.0,84.0
2023-08-21 18:05:00,541,74.0,72.000397
2023-08-21 18:05:00,542,8.815237,0.0
2023-08-21 18:05:00,544,1012.0,795.0
2023-08-21 18:05:00,545,1012.0,795.0
2023-08-21 18:05:00,546,343.5,186.0
2023-08-21 18:05:00,547,343.5,186.0
2023-08-21 18:05:00,548,326.0,254.0
2023-08-21 18:05:00,549,223.0,120.0
2023-08-21 18:05:00,550,118.0,90.0
2023-08-21 18:05:00,554,748.489258,665.0
2023-08-21 18:05:00,555,746.152649,665.471436
2023-08-21 18:05:00,556,0.0,0.0
2023-08-21 18:05:00,557,0.0,0.0
2023-08-21 18:10:00,1,0.0,0.0
2023-08-21 18:10:00,2,50.0,20.001221
2023-08-21 18:10:00,3,400.326202,380.340363
2023-08-21 18:10:00,4,0.0,0.0
2023-08-21 18:10:00,5,0.0,0.0
2023-08-21 18:10:00,6,479.996735,396.574249
2023-08-21 18:10:00,7,479.996735,398.417206
2023-08-21 18:10:00,8,479.996735,400.396667
2023-08-21 18:10:00,9,479.847931,369.592102
2023-08-21 18:10:00,10,477.045929,364.396393
2023-08-21 18:10:00,11,0.0,0.0
2023-08-21 18:10:00,12,350.0,200.0
2023-08-21 18:10:00,15,522.0,468.213837
2023-08-21 18:10:00,16,524.0,477.806396
2023-08-21 18:10:00,17,457.372314,417.372314
2023-08-21 18:10:00,18,462.761169,422.761169
2023-08-21 18:10:00,27,615.0,615.0
2023-08-21 18:10:00,28,0.0,0.0
2023-08-21 18:10:00,29,612.0,612.0
2023-08-21 18:10:00,33,0.0,0.0
2023-08-21 18:10:00,36,984.0,795.0
2023-08-21 18:10:00,37,976.0,795.0
2023-08-21 18:10:00,43,356.0,267.0
2023-08-21 18:10:00,46,506.0,445.009064
2023-08-21 18:10:00,47,462.986359,409.996735
2023-08-21 18:10:00,48,462.664093,409.823151
2023-08-21 18:10:00,49,462.763214,410.046295
2023-08-21 18:10:00,50,463.0,405.012726
2023-08-21 18:10:00,51,463.0,405.012726
2023-08-21 18:10:00,52,128.0,112.0
2023-08-21 18:10:00,53,128.0,112.0
2023-08-21 18:10:00,54,169.0,150.0
2023-08-21 18:10:00,55,132.5,112.0
2023-08-21 18:10:00,56,132.5,112.0
2023-08-21 18:10:00,57,171.0,150.0
2023-08-21 18:10:00,58,146.139709,112.0
2023-08-21 18:10:00,59,146.139709,112.0
2023-08-21 18:10:00,60,150.0,150.0
2023-08-21 18:10:00,61,463.0,392.449799
2023-08-21 18:10:00,62,461.0,391.104187
2023-08-21 18:10:00,63,0.0,0.0
2023-08-21 18:10:00,64,356.212433,280.853424
2023-08-21 18:10:00,65,354.973785,290.305084
2023-08-21 18:10:00,66,357.0,301.265045
2023-08-21 18:10:00,67,359.96994,324.995026
2023-08-21 18:10:00,68,354.899445,312.919342
2023-08-21 18:10:00,69,855.098022,670.0
2023-08-21 18:10:00,70,853.352966,670.506836
2023-08-21 18:10:00,71,43.5,25.002136
2023-08-21 18:10:00,72,0.0,0.0
2023-08-21 18:10:00,73,0.0,0.0
2023-08-21 18:10:00,74,0.0,0.0
2023-08-21 18:10:00,75,0.0,0.0
2023-08-21 18:10:00,76,0.0,0.0
2023-08-21 18:10:00,77,0.0,0.0
2023-08-21 18:10:00,78,130.03067,110.005325
2023-08-21 18:10:00,79,130.03067,110.005325
2023-08-21 18:10:00,80,155.0,130.0
2023-08-21 18:10:00,83,330.51001,320.353729
2023-08-21 18:10:00,84,332.511444,332.511444
2023-08-21 18:10:00,85,329.820007,320.0
2023-08-21 18:10:00,86,329.130005,320.0
2023-08-21 18:10:00,87,0.0,0.0
2023-08-21 18:10:00,88,330.068329,329.757294
2023-08-21 18:10:00,89,331.200012,330.003937
2023-08-21 18:10:00,90,329.130005,329.130005
2023-08-21 18:10:00,91,897.546387,750.0
2023-08-21 18:10:00,92,947.260986,762.451538
2023-08-21 18:10:00,95,0.0,0.0
2023-08-21 18:10:00,96,0.0,0.0
2023-08-21 18:10:00,97,0.0,0.0
2023-08-21 18:10:00,98,0.0,0.0
2023-08-21 18:10:00,99,0.0,0.0
2023-08-21 18:10:00,100,0.0,0.0
2023-08-21 18:10:00,101,0.0,0.0
2023-08-21 18:10:00,102,0.0,0.0
2023-08-21 18:10:00,103,0.0,0.0
2023-08-21 18:10:00,104,0.0,0.0
2023-08-21 18:10:00,105,0.0,0.0
2023-08-21 18:10:00,106,0.0,0.0
2023-08-21 18:10:00,107,0.0,0.0
2023-08-21 18:10:00,108,0.0,0.0
2023-08-21 18:10:00,112,29.475388,29.475388
2023-08-21 18:10:00,113,33.0,27.001438
2023-08-21 18:10:00,114,21.0,21.0
2023-08-21 18:10:00,115,921.0,762.519897
2023-08-21 18:10:00,116,917.99292,754.68042
2023-08-21 18:10:00,117,0.0,0.0
2023-08-21 18:10:00,118,0.0,0.0
2023-08-21 18:10:00,119,100.0,60.000153
2023-08-21 18:10:00,120,100.0,60.000153
2023-08-21 18:10:00,126,0.0,0.0
2023-08-21 18:10:00,127,11.0,8.0
2023-08-21 18:10:00,128,984.0,750.0
2023-08-21 18:10:00,129,982.0,750.0
2023-08-21 18:10:00,130,0.0,0.0
2023-08-21 18:10:00,131,972.0,718.0
2023-08-21 18:10:00,132,919.0,758.0
2023-08-21 18:10:00,133,935.0,755.0
2023-08-21 18:10:00,134,269.438812,259.438812
2023-08-21 18:10:00,135,291.0,231.911652
2023-08-21 18:10:00,136,153.0,109.996994
2023-08-21 18:10:00,137,153.0,109.996994
2023-08-21 18:10:00,138,178.0,118.0
2023-08-21 18:10:00,139,278.5,193.0
2023-08-21 18:10:00,140,278.5,193.0
2023-08-21 18:10:00,141,270.0,188.0
2023-08-21 18:10:00,142,163.5,88.0
2023-08-21 18:10:00,143,163.5,89.143059
2023-08-21 18:10:00,144,175.0,104.0
2023-08-21 18:10:00,145,160.5,88.436272
2023-08-21 18:10:00,146,160.5,88.436272
2023-08-21 18:10:00,147,171.0,104.0
2023-08-21 18:10:00,150,34.0,34.0
2023-08-21 18:10:00,151,34.0,34.0
2023-08-21 18:10:00,152,29.999542,29.999542
2023-08-21 18:10:00,153,0.0,0.0
2023-08-21 18:10:00,154,231.0,134.0
2023-08-21 18:10:00,155,120.0,67.0
2023-08-21 18:10:00,156,380.996857,340.0
2023-08-21 18:10:00,158,0.0,0.0
2023-08-21 18:10:00,159,997.0,795.0
2023-08-21 18:10:00,160,0.0,0.0
2023-08-21 18:10:00,161,0.0,0.0
2023-08-21 18:10:00,162,0.0,0.0
2023-08-21 18:10:00,166,0.0,0.0
2023-08-21 18:10:00,167,0.0,0.0
2023-08-21 18:10:00,168,0.0,0.0
2023-08-21 18:10:00,169,136.0,104.99588
2023-08-21 18:10:00,170,136.0,104.99588
2023-08-21 18:10:00,171,162.0,104.99588
2023-08-21 18:10:00,172,134.0,100.997955
2023-08-21 18:10:00,173,134.0,100.997955
2023-08-21 18:10:00,174,163.0,100.997955
2023-08-21 18:10:00,175,280.0,152.0
2023-08-21 18:10:00,176,280.0,154.129852
2023-08-21 18:10:00,177,294.0,214.0
2023-08-21 18:10:00,178,148.0,115.997803
2023-08-21 18:10:00,179,148.0,115.997803
2023-08-21 18:10:00,180,177.0,124.0
2023-08-21 18:10:00,181,150.0,115.997803
2023-08-21 18:10:00,182,150.0,115.997803
2023-08-21 18:10:00,183,175.0,120.0
2023-08-21 18:10:00,184,148.0,115.997803
2023-08-21 18:10:00,185,148.0,115.997803
2023-08-21 18:10:00,186,176.0,122.0
2023-08-21 18:10:00,187,152.0,119.995728
2023-08-21 18:10:00,188,152.0,119.995728
2023-08-21 18:10:00,189,176.0,120.0
2023-08-21 18:10:00,190,991.0,795.0
2023-08-21 18:10:00,191,989.0,795.0
2023-08-21 18:10:00,193,12.578156,11.999903
2023-08-21 18:10:00,194,12.578156,11.999903
2023-08-21 18:10:00,195,0.0,0.0
2023-08-21 18:10:00,196,38.115631,35.0
2023-08-21 18:10:00,197,0.0,0.0
2023-08-21 18:10:00,198,200.0,121.025864
2023-08-21 18:10:00,200,0.0,0.0
2023-08-21 18:10:00,207,72.0,60.0
2023-08-21 18:10:00,208,72.0,60.0
2023-08-21 18:10:00,209,72.0,60.0
2023-08-21 18:10:00,210,72.0,60.0
2023-08-21 18:10:00,211,72.0,60.0
2023-08-21 18:10:00,212,177.0,149.551392
2023-08-21 18:10:00,213,70.333336,67.0
2023-08-21 18:10:00,214,70.333336,67.0
2023-08-21 18:10:00,215,70.333336,67.0
2023-08-21 18:10:00,216,114.0,111.0
2023-08-21 18:10:00,217,25.0,20.99826
2023-08-21 18:10:00,218,25.0,20.99826
2023-08-21 18:10:00,219,25.0,20.99826
2023-08-21 18:10:00,220,0.0,0.0
2023-08-21 18:10:00,231,295.698151,270.0
2023-08-21 18:10:00,232,297.679565,270.0
2023-08-21 18:10:00,233,297.105347,270.0
2023-08-21 18:10:00,234,296.463531,270.0
2023-08-21 18:10:00,237,0.0,0.0
2023-08-21 18:10:00,238,0.0,0.0
2023-08-21 18:10:00,240,270.0,200.0
2023-08-21 18:10:00,241,134.0,100.0
2023-08-21 18:10:00,242,139.0,124.0
2023-08-21 18:10:00,243,166.0,163.5
2023-08-21 18:10:00,244,166.0,163.5
2023-08-21 18:10:00,247,72.0,71.0
2023-08-21 18:10:00,248,65.0,64.0
2023-08-21 18:10:00,249,152.0,99.590454
2023-08-21 18:10:00,250,152.0,99.370728
2023-08-21 18:10:00,251,152.0,99.645386
2023-08-21 18:10:00,252,250.0,195.0
2023-08-21 18:10:00,253,99.0,98.0
2023-08-21 18:10:00,254,40.0,40.0
2023-08-21 18:10:00,255,235.5,167.0
2023-08-21 18:10:00,256,235.5,167.0
2023-08-21 18:10:00,257,259.0,216.0
2023-08-21 18:10:00,258,267.0,162.007477
2023-08-21 18:10:00,259,267.0,162.007477
2023-08-21 18:10:00,260,273.0,208.0
2023-08-21 18:10:00,264,10.000229,5.000229
2023-08-21 18:10:00,265,10.000229,5.000229
2023-08-21 18:10:00,266,0.0,0.0
2023-08-21 18:10:00,267,0.0,0.0
2023-08-21 18:10:00,268,227.5,131.0
2023-08-21 18:10:00,269,227.5,131.0
2023-08-21 18:10:00,270,232.0,131.0
2023-08-21 18:10:00,271,84.822235,75.0
2023-08-21 18:10:00,272,84.822235,75.0
2023-08-21 18:10:00,273,84.822235,75.0
2023-08-21 18:10:00,274,112.5,112.5
2023-08-21 18:10:00,275,155.0,100.0
2023-08-21 18:10:00,276,74.0,50.0
2023-08-21 18:10:00,277,148.0,100.0
2023-08-21 18:10:00,278,68.0,50.0
2023-08-21 18:10:00,279,155.0,100.0
2023-08-21 18:10:00,280,69.0,50.0
2023-08-21 18:10:00,281,156.0,100.0
2023-08-21 18:10:00,282,74.0,50.0
2023-08-21 18:10:00,283,156.0,100.0
2023-08-21 18:10:00,284,71.0,50.0
2023-08-21 18:10:00,285,155.0,100.0
2023-08-21 18:10:00,286,71.0,50.0
2023-08-21 18:10:00,287,156.0,100.0
2023-08-21 18:10:00,288,71.0,50.0
2023-08-21 18:10:00,289,157.0,100.0
2023-08-21 18:10:00,290,71.0,50.0
2023-08-21 18:10:00,291,0.0,0.0
2023-08-21 18:10:00,292,0.0,0.0
2023-08-21 18:10:00,293,0.0,0.0
2023-08-21 18:10:00,294,0.0,0.0
2023-08-21 18:10:00,299,173.0,123.99823
2023-08-21 18:10:00,300,173.0,123.99823
2023-08-21 18:10:00,301,171.5,123.99823
2023-08-21 18:10:00,302,171.5,123.99823
2023-08-21 18:10:00,303,201.0,132.0
2023-08-21 18:10:00,304,201.0,132.0
2023-08-21 18:10:00,305,357.0,241.176514
2023-08-21 18:10:00,306,341.0,286.0
2023-08-21 18:10:00,307,352.0,238.251923
2023-08-21 18:10:00,308,140.0,119.995728
2023-08-21 18:10:00,309,140.0,119.995728
2023-08-21 18:10:00,310,160.0,122.0
2023-08-21 18:10:00,311,144.5,119.995728
2023-08-21 18:10:00,312,144.5,119.995728
2023-08-21 18:10:00,313,164.0,122.0
2023-08-21 18:10:00,314,142.5,119.995728
2023-08-21 18:10:00,315,142.5,119.995728
2023-08-21 18:10:00,316,163.0,122.0
2023-08-21 18:10:00,317,138.5,119.995728
2023-08-21 18:10:00,318,138.5,119.995728
2023-08-21 18:10:00,319,163.0,122.0
2023-08-21 18:10:00,320,149.5,122.0
2023-08-21 18:10:00,321,149.5,122.0
2023-08-21 18:10:00,322,173.0,136.0
2023-08-21 18:10:00,323,156.5,122.0
2023-08-21 18:10:00,324,156.5,122.0
2023-08-21 18:10:00,325,170.0,136.0
2023-08-21 18:10:00,326,138.5,135.0
2023-08-21 18:10:00,327,138.302231,135.0
2023-08-21 18:10:00,328,159.0,150.0
2023-08-21 18:10:00,329,0.0,0.0
2023-08-21 18:10:00,330,0.0,0.0
2023-08-21 18:10:00,331,785.0,644.669189
2023-08-21 18:10:00,332,813.0,645.830933
2023-08-21 18:10:00,333,0.0,0.0
2023-08-21 18:10:00,334,66.0,66.0
2023-08-21 18:10:00,335,66.0,66.0
2023-08-21 18:10:00,336,47.0,47.0
2023-08-21 18:10:00,337,35.0,35.0
2023-08-21 18:10:00,338,35.0,35.0
2023-08-21 18:10:00,339,29.0,29.0
2023-08-21 18:10:00,340,818.0,674.054565
2023-08-21 18:10:00,341,817.0,673.18335
2023-08-21 18:10:00,342,166.0,135.0
2023-08-21 18:10:00,343,167.0,135.0
2023-08-21 18:10:00,344,100.0,59.997864
2023-08-21 18:10:00,345,0.0,0.0
2023-08-21 18:10:00,346,114.0,80.0
2023-08-21 18:10:00,347,188.0,163.0
2023-08-21 18:10:00,348,0.0,0.0
2023-08-21 18:10:00,349,0.0,0.0
2023-08-21 18:10:00,350,0.0,0.0
2023-08-21 18:10:00,351,0.0,0.0
2023-08-21 18:10:00,352,0.0,0.0
2023-08-21 18:10:00,353,0.0,0.0
2023-08-21 18:10:00,354,0.0,0.0
2023-08-21 18:10:00,355,0.0,0.0
2023-08-21 18:10:00,356,25.0,10.0
2023-08-21 18:10:00,357,0.0,0.0
2023-08-21 18:10:00,358,20.0,10.000153
2023-08-21 18:10:00,359,20.0,10.000153
2023-08-21 18:10:00,360,0.0,0.0
2023-08-21 18:10:00,361,0.0,0.0
2023-08-21 18:10:00,362,0.0,0.0
2023-08-21 18:10:00,363,0.0,0.0
2023-08-21 18:10:00,366,398.514771,355.0
2023-08-21 18:10:00,367,0.0,0.0
2023-08-21 18:10:00,368,84.0,66.564301
2023-08-21 18:10:00,369,84.0,70.415375
2023-08-21 18:10:00,370,84.0,66.192352
2023-08-21 18:10:00,371,84.0,70.415375
2023-08-21 18:10:00,372,173.0,136.793701
2023-08-21 18:10:00,373,86.0,69.917511
2023-08-21 18:10:00,374,86.0,69.917511
2023-08-21 18:10:00,375,84.0,69.917511
2023-08-21 18:10:00,376,161.5,159.0
2023-08-21 18:10:00,377,161.5,159.0
2023-08-21 18:10:00,378,151.0,126.0
2023-08-21 18:10:00,379,38.0,31.0
2023-08-21 18:10:00,380,38.0,31.0
2023-08-21 18:10:00,381,24.0,24.0
2023-08-21 18:10:00,382,158.5,127.972534
2023-08-21 18:10:00,383,158.5,127.972534
2023-08-21 18:10:00,384,176.0,127.972534
2023-08-21 18:10:00,385,265.0,181.121277
2023-08-21 18:10:00,386,265.0,181.609558
2023-08-21 18:10:00,387,274.0,202.0
2023-08-21 18:10:00,388,264.5,181.350159
2023-08-21 18:10:00,389,264.5,180.785583
2023-08-21 18:10:00,390,274.0,202.0
2023-08-21 18:10:00,419,287.0,190.002136
2023-08-21 18:10:00,420,287.0,190.002136
2023-08-21 18:10:00,421,268.0,190.002136
2023-08-21 18:10:00,422,247.0,180.0
2023-08-21 18:10:00,423,247.0,180.0
2023-08-21 18:10:00,432,276.0,216.0
2023-08-21 18:10:00,433,407.0,254.0
2023-08-21 18:10:00,434,264.5,180.013397
2023-08-21 18:10:00,435,264.5,180.013397
2023-08-21 18:10:00,436,267.0,180.013397
2023-08-21 18:10:00,437,267.0,180.013397
2023-08-21 18:10:00,438,268.0,208.0
2023-08-21 18:10:00,439,270.0,208.0
2023-08-21 18:10:00,440,154.5,120.0
2023-08-21 18:10:00,441,154.5,120.0
2023-08-21 18:10:00,442,170.0,120.0
2023-08-21 18:10:00,443,0.0,0.0
2023-08-21 18:10:00,444,0.0,0.0
2023-08-21 18:10:00,450,216.0,212.0
2023-08-21 18:10:00,451,83.0,83.0
2023-08-21 18:10:00,452,236.0,232.0
2023-08-21 18:10:00,453,112.0,112.0
2023-08-21 18:10:00,459,422.0,273.81076
2023-08-21 18:10:00,467,12.0,5.000153
2023-08-21 18:10:00,468,12.0,4.000366
2023-08-21 18:10:00,469,5.000153,1.600391
2023-08-21 18:10:00,471,4.766878,0.0
2023-08-21 18:10:00,472,213.0,180.0
2023-08-21 18:10:00,473,124.0,90.0
2023-08-21 18:10:00,474,216.0,180.0
2023-08-21 18:10:00,475,124.0,90.0
2023-08-21 18:10:00,477,242.0,164.0
2023-08-21 18:10:00,478,242.0,164.0
2023-08-21 18:10:00,479,250.0,163.986282
2023-08-21 18:10:00,480,240.0,164.0
2023-08-21 18:10:00,481,240.0,164.0
2023-08-21 18:10:00,482,248.0,163.986282
2023-08-21 18:10:00,485,0.0,0.0
2023-08-21 18:10:00,486,0.0,0.0
2023-08-21 18:10:00,487,0.0,0.0
2023-08-21 18:10:00,488,0.0,0.0
2023-08-21 18:10:00,489,993.0,795.0
2023-08-21 18:10:00,490,994.0,795.0
2023-08-21 18:10:00,491,963.0,791.0
2023-08-21 18:10:00,492,966.0,786.0
2023-08-21 18:10:00,493,988.0,795.0
2023-08-21 18:10:00,494,0.0,0.0
2023-08-21 18:10:00,495,0.0,0.0
2023-08-21 18:10:00,496,299.999908,200.0
2023-08-21 18:10:00,497,0.0,0.0
2023-08-21 18:10:00,498,0.0,0.0
2023-08-21 18:10:00,499,341.0,265.0
2023-08-21 18:10:00,501,279.0,158.003479
2023-08-21 18:10:00,502,256.849854,256.849854
2023-08-21 18:10:00,503,286.0,200.0
2023-08-21 18:10:00,507,135.0,59.001785
2023-08-21 18:10:00,508,139.199997,106.0
2023-08-21 18:10:00,511,0.0,0.0
2023-08-21 18:10:00,512,0.0,0.0
2023-08-21 18:10:00,513,318.0,150.0
2023-08-21 18:10:00,514,135.0,120.0
2023-08-21 18:10:00,516,850.012939,749.988525
2023-08-21 18:10:00,521,939.0,772.262085
2023-08-21 18:10:00,522,939.0,762.786621
2023-08-21 18:10:00,523,0.0,0.0
2023-08-21 18:10:00,524,0.0,0.0
2023-08-21 18:10:00,525,0.0,0.0
2023-08-21 18:10:00,526,259.0,131.0
2023-08-21 18:10:00,527,1357.0,1058.099976
2023-08-21 18:10:00,528,259.0,131.0
2023-08-21 18:10:00,529,846.811523,621.950989
2023-08-21 18:10:00,530,846.811523,630.995728
2023-08-21 18:10:00,533,0.0,0.0
2023-08-21 18:10:00,534,0.0,0.0
2023-08-21 18:10:00,535,0.0,0.0
2023-08-21 18:10:00,536,0.0,0.0
2023-08-21 18:10:00,537,0.0,0.0
2023-08-21 18:10:00,538,0.0,0.0
2023-08-21 18:10:00,539,330.0,168.0
2023-08-21 18:10:00,540,164.0,84.0
2023-08-21 18:10:00,541,75.0,72.000397
2023-08-21 18:10:00,542,43.0,36.000198
2023-08-21 18:10:00,544,1012.0,795.0
2023-08-21 18:10:00,545,1012.0,795.0
2023-08-21 18:10:00,546,346.0,186.0
2023-08-21 18:10:00,547,346.0,186.0
2023-08-21 18:10:00,548,326.0,254.0
2023-08-21 18:10:00,549,223.0,120.0
2023-08-21 18:10:00,550,118.0,90.0
2023-08-21 18:10:00,554,748.489258,665.0
2023-08-21 18:10:00,555,746.152649,665.471436
2023-08-21 18:10:00,556,0.0,0.0
2023-08-21 18:10:00,557,0.0,0.0
2023-08-21 18:15:00,1,0.0,0.0
2023-08-21 18:15:00,2,50.0,20.001221
2023-08-21 18:15:00,3,427.180695,364.991486
2023-08-21 18:15:00,4,0.0,0.0
2023-08-21 18:15:00,5,0.0,0.0
2023-08-21 18:15:00,6,479.996735,397.399597
2023-08-21 18:15:00,7,479.996735,397.087433
2023-08-21 18:15:00,8,479.996735,400.874054
2023-08-21 18:15:00,9,479.847931,371.624939
2023-08-21 18:15:00,10,477.045929,364.396393
2023-08-21 18:15:00,11,0.0,0.0
2023-08-21 18:15:00,12,350.0,200.0
2023-08-21 18:15:00,15,522.0,481.220032
2023-08-21 18:15:00,16,524.0,478.450684
2023-08-21 18:15:00,17,455.535187,415.535187
2023-08-21 18:15:00,18,456.449585,416.449585
2023-08-21 18:15:00,27,615.0,615.0
2023-08-21 18:15:00,28,0.0,0.0
2023-08-21 18:15:00,29,612.0,612.0
2023-08-21 18:15:00,33,0.0,0.0
2023-08-21 18:15:00,36,984.0,795.0
2023-08-21 18:15:00,37,976.0,795.0
2023-08-21 18:15:00,43,356.0,267.0
2023-08-21 18:15:00,46,506.0,445.009064
2023-08-21 18:15:00,47,462.986359,409.996735
2023-08-21 18:15:00,48,462.664093,410.567047
2023-08-21 18:15:00,49,462.763214,410.046295
2023-08-21 18:15:00,50,463.0,405.012726
2023-08-21 18:15:00,51,463.0,405.012726
2023-08-21 18:15:00,52,128.0,112.0
2023-08-21 18:15:00,53,128.0,112.0
2023-08-21 18:15:00,54,169.0,150.0
2023-08-21 18:15:00,55,132.5,112.0
2023-08-21 18:15:00,56,132.5,112.0
2023-08-21 18:15:00,57,171.0,150.0
2023-08-21 18:15:00,58,146.139709,112.0
2023-08-21 18:15:00,59,146.139709,112.0
2023-08-21 18:15:00,60,150.0,150.0
2023-08-21 18:15:00,61,463.0,393.39209
2023-08-21 18:15:00,62,461.0,392.486053
2023-08-21 18:15:00,63,0.0,0.0
2023-08-21 18:15:00,64,356.212433,281.86615
2023-08-21 18:15:00,65,354.973785,290.305084
2023-08-21 18:15:00,66,357.0,301.265045
2023-08-21 18:15:00,67,359.96994,324.995026
2023-08-21 18:15:00,68,354.899445,312.919342
2023-08-21 18:15:00,69,855.098022,670.0
2023-08-21 18:15:00,70,853.352966,670.621338
2023-08-21 18:15:00,71,43.5,25.002136
2023-08-21 18:15:00,72,0.0,0.0
2023-08-21 18:15:00,73,0.0,0.0
2023-08-21 18:15:00,74,0.0,0.0
2023-08-21 18:15:00,75,0.0,0.0
2023-08-21 18:15:00,76,0.0,0.0
2023-08-21 18:15:00,77,0.0,0.0
2023-08-21 18:15:00,78,130.03067,110.005325
2023-08-21 18:15:00,79,130.03067,110.005325
2023-08-21 18:15:00,80,155.0,130.0
2023-08-21 18:15:00,83,330.51001,320.353729
2023-08-21 18:15:00,84,333.269989,332.511444
2023-08-21 18:15:00,85,329.820007,320.0
2023-08-21 18:15:00,86,329.130005,320.0
2023-08-21 18:15:00,87,0.0,0.0
2023-08-21 18:15:00,88,330.068329,329.757294
2023-08-21 18:15:00,89,331.200012,330.003937
2023-08-21 18:15:00,90,329.130005,329.130005
2023-08-21 18:15:00,91,897.546387,750.0
2023-08-21 18:15:00,92,947.169434,762.144348
2023-08-21 18:15:00,95,0.0,0.0
2023-08-21 18:15:00,96,0.0,0.0
2023-08-21 18:15:00,97,0.0,0.0
2023-08-21 18:15:00,98,0.0,0.0
2023-08-21 18:15:00,99,0.0,0.0
2023-08-21 18:15:00,100,0.0,0.0
2023-08-21 18:15:00,101,0.0,0.0
2023-08-21 18:15:00,102,0.0,0.0
2023-08-21 18:15:00,103,0.0,0.0
2023-08-21 18:15:00,104,0.0,0.0
2023-08-21 18:15:00,105,0.0,0.0
2023-08-21 18:15:00,106,0.0,0.0
2023-08-21 18:15:00,107,0.0,0.0
2023-08-21 18:15:00,108,0.0,0.0
2023-08-21 18:15:00,112,29.54863,29.54863
2023-08-21 18:15:00,113,33.0,27.001438
2023-08-21 18:15:00,114,21.0,21.0
2023-08-21 18:15:00,115,921.0,764.588135
2023-08-21 18:15:00,116,917.99292,762.127686
2023-08-21 18:15:00,117,0.0,0.0
2023-08-21 18:15:00,118,0.0,0.0
2023-08-21 18:15:00,119,100.0,60.000153
2023-08-21 18:15:00,120,100.0,60.000153
2023-08-21 18:15:00,126,0.0,0.0
2023-08-21 18:15:00,127,11.0,8.0
2023-08-21 18:15:00,128,984.0,750.0
2023-08-21 18:15:00,129,982.0,750.0
2023-08-21 18:15:00,130,0.0,0.0
2023-08-21 18:15:00,131,972.0,718.0
2023-08-21 18:15:00,132,919.0,758.0
2023-08-21 18:15:00,133,935.0,755.0
2023-08-21 18:15:00,134,275.913635,265.913635
2023-08-21 18:15:00,135,291.0,232.751373
2023-08-21 18:15:00,136,153.0,109.996994
2023-08-21 18:15:00,137,153.0,109.996994
2023-08-21 18:15:00,138,178.0,118.0
2023-08-21 18:15:00,139,278.5,193.0
2023-08-21 18:15:00,140,278.5,193.0
2023-08-21 18:15:00,141,270.0,188.0
2023-08-21 18:15:00,142,163.5,88.0
2023-08-21 18:15:00,143,163.5,88.907463
2023-08-21 18:15:00,144,175.0,104.0
2023-08-21 18:15:00,145,160.5,88.671867
2023-08-21 18:15:00,146,160.5,88.436272
2023-08-21 18:15:00,147,171.0,104.0
2023-08-21 18:15:00,150,34.0,34.0
2023-08-21 18:15:00,151,34.0,34.0
2023-08-21 18:15:00,152,29.999542,29.999542
2023-08-21 18:15:00,153,0.0,0.0
2023-08-21 18:15:00,154,231.0,134.0
2023-08-21 18:15:00,155,120.0,67.0
2023-08-21 18:15:00,156,380.996857,340.0
2023-08-21 18:15:00,158,0.0,0.0
2023-08-21 18:15:00,159,996.0,795.0
2023-08-21 18:15:00,160,0.0,0.0
2023-08-21 18:15:00,161,0.0,0.0
2023-08-21 18:15:00,162,0.0,0.0
2023-08-21 18:15:00,166,0.0,0.0
2023-08-21 18:15:00,167,0.0,0.0
2023-08-21 18:15:00,168,0.0,0.0
2023-08-21 18:15:00,169,136.0,104.99588
2023-08-21 18:15:00,170,136.0,104.99588
2023-08-21 18:15:00,171,162.0,104.99588
2023-08-21 18:15:00,172,134.0,100.997955
2023-08-21 18:15:00,173,134.0,100.997955
2023-08-21 18:15:00,174,163.0,100.997955
2023-08-21 18:15:00,175,280.0,152.0
2023-08-21 18:15:00,176,280.0,153.920074
2023-08-21 18:15:00,177,294.0,214.0
2023-08-21 18:15:00,178,148.0,115.997803
2023-08-21 18:15:00,179,148.0,115.997803
2023-08-21 18:15:00,180,177.0,124.0
2023-08-21 18:15:00,181,150.0,115.997803
2023-08-21 18:15:00,182,150.0,115.997803
2023-08-21 18:15:00,183,175.0,120.0
2023-08-21 18:15:00,184,148.0,115.997803
2023-08-21 18:15:00,185,148.0,115.997803
2023-08-21 18:15:00,186,176.0,122.0
2023-08-21 18:15:00,187,152.0,119.995728
2023-08-21 18:15:00,188,152.0,119.995728
2023-08-21 18:15:00,189,176.0,120.0
2023-08-21 18:15:00,190,991.0,795.0
2023-08-21 18:15:00,191,989.0,795.0
2023-08-21 18:15:00,193,12.578156,11.999903
2023-08-21 18:15:00,194,12.578156,11.999903
2023-08-21 18:15:00,195,0.0,0.0
2023-08-21 18:15:00,196,38.115631,35.0
2023-08-21 18:15:00,197,0.0,0.0
2023-08-21 18:15:00,198,200.0,120.994431
2023-08-21 18:15:00,200,0.0,0.0
2023-08-21 18:15:00,207,72.0,60.0
2023-08-21 18:15:00,208,72.0,60.0
2023-08-21 18:15:00,209,72.0,60.0
2023-08-21 18:15:00,210,72.0,60.0
2023-08-21 18:15:00,211,72.0,60.0
2023-08-21 18:15:00,212,177.0,149.551392
2023-08-21 18:15:00,213,70.333336,67.0
2023-08-21 18:15:00,214,70.333336,67.0
2023-08-21 18:15:00,215,70.333336,67.0
2023-08-21 18:15:00,216,114.0,111.0
2023-08-21 18:15:00,217,25.0,20.99826
2023-08-21 18:15:00,218,25.0,20.99826
2023-08-21 18:15:00,219,25.0,20.99826
2023-08-21 18:15:00,220,0.0,0.0
2023-08-21 18:15:00,231,295.164703,270.0
2023-08-21 18:15:00,232,291.913971,270.0
2023-08-21 18:15:00,233,285.981812,270.0
2023-08-21 18:15:00,234,290.763916,270.0
2023-08-21 18:15:00,237,0.0,0.0
2023-08-21 18:15:00,238,0.0,0.0
2023-08-21 18:15:00,240,270.0,200.0
2023-08-21 18:15:00,241,134.0,100.0
2023-08-21 18:15:00,242,139.0,124.0
2023-08-21 18:15:00,243,166.0,163.5
2023-08-21 18:15:00,244,166.0,163.5
2023-08-21 18:15:00,247,72.0,71.0
2023-08-21 18:15:00,248,65.0,64.0
2023-08-21 18:15:00,249,152.0,99.590454
2023-08-21 18:15:00,250,152.0,99.425659
2023-08-21 18:15:00,251,152.0,99.590454
2023-08-21 18:15:00,252,250.0,195.0
2023-08-21 18:15:00,253,99.0,98.0
2023-08-21 18:15:00,254,40.0,40.0
2023-08-21 18:15:00,255,235.5,167.0
2023-08-21 18:15:00,256,235.5,167.0
2023-08-21 18:15:00,257,259.0,216.0
2023-08-21 18:15:00,258,267.0,162.007477
2023-08-21 18:15:00,259,267.0,162.007477
2023-08-21 18:15:00,260,273.0,208.0
2023-08-21 18:15:00,264,10.000229,5.000229
2023-08-21 18:15:00,265,10.000229,5.000229
2023-08-21 18:15:00,266,0.0,0.0
2023-08-21 18:15:00,267,0.0,0.0
2023-08-21 18:15:00,268,227.5,131.0
2023-08-21 18:15:00,269,227.5,131.0
2023-08-21 18:15:00,270,232.0,131.0
2023-08-21 18:15:00,271,84.822235,75.0
2023-08-21 18:15:00,272,84.822235,75.0
2023-08-21 18:15:00,273,84.822235,75.0
2023-08-21 18:15:00,274,112.5,112.5
2023-08-21 18:15:00,275,155.0,100.0
2023-08-21 18:15:00,276,74.0,50.0
2023-08-21 18:15:00,277,148.0,100.0
2023-08-21 18:15:00,278,68.0,50.0
2023-08-21 18:15:00,279,155.0,100.0
2023-08-21 18:15:00,280,69.0,50.0
2023-08-21 18:15:00,281,156.0,100.0
2023-08-21 18:15:00,282,74.0,50.0
2023-08-21 18:15:00,283,156.0,100.0
2023-08-21 18:15:00,284,71.0,50.0
2023-08-21 18:15:00,285,155.0,100.0
2023-08-21 18:15:00,286,71.0,50.0
2023-08-21 18:15:00,287,156.0,100.0
2023-08-21 18:15:00,288,71.0,50.0
2023-08-21 18:15:00,289,157.0,100.0
2023-08-21 18:15:00,290,71.0,50.0
2023-08-21 18:15:00,291,0.0,0.0
2023-08-21 18:15:00,292,0.0,0.0
2023-08-21 18:15:00,293,0.0,0.0
2023-08-21 18:15:00,294,0.0,0.0
2023-08-21 18:15:00,299,173.0,123.99823
2023-08-21 18:15:00,300,173.0,123.99823
2023-08-21 18:15:00,301,171.5,123.99823
2023-08-21 18:15:00,302,171.5,123.99823
2023-08-21 18:15:00,303,201.0,132.0
2023-08-21 18:15:00,304,201.0,132.0
2023-08-21 18:15:00,305,357.0,241.461945
2023-08-21 18:15:00,306,341.0,286.0
2023-08-21 18:15:00,307,352.0,238.598175
2023-08-21 18:15:00,308,140.0,119.995728
2023-08-21 18:15:00,309,140.0,119.995728
2023-08-21 18:15:00,310,160.0,122.0
2023-08-21 18:15:00,311,144.5,119.995728
2023-08-21 18:15:00,312,144.5,119.995728
2023-08-21 18:15:00,313,164.0,122.0
2023-08-21 18:15:00,314,142.5,119.995728
2023-08-21 18:15:00,315,142.5,119.995728
2023-08-21 18:15:00,316,163.0,122.0
2023-08-21 18:15:00,317,138.5,119.995728
2023-08-21 18:15:00,318,138.5,119.995728
2023-08-21 18:15:00,319,163.0,122.0
2023-08-21 18:15:00,320,149.5,122.0
2023-08-21 18:15:00,321,149.5,122.0
2023-08-21 18:15:00,322,173.0,136.0
2023-08-21 18:15:00,323,156.5,122.0
2023-08-21 18:15:00,324,156.5,122.0
2023-08-21 18:15:00,325,170.0,136.0
2023-08-21 18:15:00,326,138.5,135.0
2023-08-21 18:15:00,327,138.035202,135.0
2023-08-21 18:15:00,328,159.0,150.0
2023-08-21 18:15:00,329,0.0,0.0
2023-08-21 18:15:00,330,0.0,0.0
2023-08-21 18:15:00,331,785.0,644.669189
2023-08-21 18:15:00,332,813.0,645.706421
2023-08-21 18:15:00,333,0.0,0.0
2023-08-21 18:15:00,334,66.0,66.0
2023-08-21 18:15:00,335,66.0,66.0
2023-08-21 18:15:00,336,47.0,47.0
2023-08-21 18:15:00,337,35.0,35.0
2023-08-21 18:15:00,338,35.0,35.0
2023-08-21 18:15:00,339,29.0,29.0
2023-08-21 18:15:00,340,818.0,674.261963
2023-08-21 18:15:00,341,817.0,673.017456
2023-08-21 18:15:00,342,166.0,135.0
2023-08-21 18:15:00,343,167.0,135.0
2023-08-21 18:15:00,344,100.0,59.997864
2023-08-21 18:15:00,345,0.0,0.0
2023-08-21 18:15:00,346,114.0,80.0
2023-08-21 18:15:00,347,188.0,163.0
2023-08-21 18:15:00,348,0.0,0.0
2023-08-21 18:15:00,349,0.0,0.0
2023-08-21 18:15:00,350,0.0,0.0
2023-08-21 18:15:00,351,0.0,0.0
2023-08-21 18:15:00,352,0.0,0.0
2023-08-21 18:15:00,353,0.0,0.0
2023-08-21 18:15:00,354,0.0,0.0
2023-08-21 18:15:00,355,0.0,0.0
2023-08-21 18:15:00,356,25.0,10.0
2023-08-21 18:15:00,357,0.0,0.0
2023-08-21 18:15:00,358,20.0,10.000153
2023-08-21 18:15:00,359,20.0,10.000153
2023-08-21 18:15:00,360,0.0,0.0
2023-08-21 18:15:00,361,0.0,0.0
2023-08-21 18:15:00,362,0.0,0.0
2023-08-21 18:15:00,363,0.0,0.0
2023-08-21 18:15:00,366,398.214722,355.0
2023-08-21 18:15:00,367,0.0,0.0
2023-08-21 18:15:00,368,84.0,66.564301
2023-08-21 18:15:00,369,84.0,70.415375
2023-08-21 18:15:00,370,84.0,66.18663
2023-08-21 18:15:00,371,84.0,70.415375
2023-08-21 18:15:00,372,173.0,136.790833
2023-08-21 18:15:00,373,86.0,69.917511
2023-08-21 18:15:00,374,86.0,69.917511
2023-08-21 18:15:00,375,84.0,69.917511
2023-08-21 18:15:00,376,161.5,159.0
2023-08-21 18:15:00,377,161.5,159.0
2023-08-21 18:15:00,378,151.0,126.0
2023-08-21 18:15:00,379,38.0,31.0
2023-08-21 18:15:00,380,38.0,31.0
2023-08-21 18:15:00,381,24.0,24.0
2023-08-21 18:15:00,382,158.5,127.972534
2023-08-21 18:15:00,383,158.5,127.972534
2023-08-21 18:15:00,384,176.0,127.972534
2023-08-21 18:15:00,385,265.0,181.121277
2023-08-21 18:15:00,386,265.0,180.983948
2023-08-21 18:15:00,387,274.0,202.0
2023-08-21 18:15:00,388,264.5,181.350159
2023-08-21 18:15:00,389,264.5,180.785583
2023-08-21 18:15:00,390,274.0,202.0
2023-08-21 18:15:00,419,287.0,190.002136
2023-08-21 18:15:00,420,287.0,190.002136
2023-08-21 18:15:00,421,268.0,190.002136
2023-08-21 18:15:00,422,247.0,180.0
2023-08-21 18:15:00,423,247.0,180.0
2023-08-21 18:15:00,432,276.0,216.0
2023-08-21 18:15:00,433,407.0,254.0
2023-08-21 18:15:00,434,264.5,180.013397
2023-08-21 18:15:00,435,264.5,180.013397
2023-08-21 18:15:00,436,267.0,180.013397
2023-08-21 18:15:00,437,267.0,180.013397
2023-08-21 18:15:00,438,268.0,208.0
2023-08-21 18:15:00,439,270.0,208.0
2023-08-21 18:15:00,440,154.5,120.0
2023-08-21 18:15:00,441,154.5,120.0
2023-08-21 18:15:00,442,170.0,120.0
2023-08-21 18:15:00,443,0.0,0.0
2023-08-21 18:15:00,444,0.0,0.0
2023-08-21 18:15:00,450,216.0,212.0
2023-08-21 18:15:00,451,83.0,83.0
2023-08-21 18:15:00,452,236.0,232.0
2023-08-21 18:15:00,453,112.0,112.0
2023-08-21 18:15:00,459,422.0,272.067719
2023-08-21 18:15:00,467,12.0,5.000153
2023-08-21 18:15:00,468,12.0,4.000366
2023-08-21 18:15:00,469,5.000153,1.600391
2023-08-21 18:15:00,471,4.733881,0.0
2023-08-21 18:15:00,472,213.0,180.0
2023-08-21 18:15:00,473,124.0,90.0
2023-08-21 18:15:00,474,216.0,180.0
2023-08-21 18:15:00,475,124.0,90.0
2023-08-21 18:15:00,477,242.0,164.0
2023-08-21 18:15:00,478,242.0,164.0
2023-08-21 18:15:00,479,250.0,163.986282
2023-08-21 18:15:00,480,240.0,164.0
2023-08-21 18:15:00,481,240.0,164.0
2023-08-21 18:15:00,482,248.0,163.986282
2023-08-21 18:15:00,485,0.0,0.0
2023-08-21 18:15:00,486,0.0,0.0
2023-08-21 18:15:00,487,0.0,0.0
2023-08-21 18:15:00,488,0.0,0.0
2023-08-21 18:15:00,489,993.0,795.0
2023-08-21 18:15:00,490,994.0,795.0
2023-08-21 18:15:00,491,963.0,791.0
2023-08-21 18:15:00,492,966.0,786.0
2023-08-21 18:15:00,493,988.0,795.0
2023-08-21 18:15:00,494,0.0,0.0
2023-08-21 18:15:00,495,0.0,0.0
2023-08-21 18:15:00,496,299.999908,200.0
2023-08-21 18:15:00,497,0.0,0.0
2023-08-21 18:15:00,498,0.0,0.0
2023-08-21 18:15:00,499,341.0,265.0
2023-08-21 18:15:00,501,279.0,158.003479
2023-08-21 18:15:00,502,257.628052,257.628052
2023-08-21 18:15:00,503,286.0,200.0
2023-08-21 18:15:00,507,135.0,59.001785
2023-08-21 18:15:00,508,139.199997,106.0
2023-08-21 18:15:00,511,0.0,0.0
2023-08-21 18:15:00,512,0.0,0.0
2023-08-21 18:15:00,513,318.0,150.0
2023-08-21 18:15:00,514,135.0,120.0
2023-08-21 18:15:00,516,850.012939,749.988525
2023-08-21 18:15:00,521,939.0,767.75415
2023-08-21 18:15:00,522,939.0,758.278687
2023-08-21 18:15:00,523,0.0,0.0
2023-08-21 18:15:00,524,0.0,0.0
2023-08-21 18:15:00,525,0.0,0.0
2023-08-21 18:15:00,526,259.0,131.0
2023-08-21 18:15:00,527,1357.0,1058.099976
2023-08-21 18:15:00,528,259.0,131.0
2023-08-21 18:15:00,529,846.811523,629.139465
2023-08-21 18:15:00,530,846.811523,631.580322
2023-08-21 18:15:00,533,0.0,0.0
2023-08-21 18:15:00,534,0.0,0.0
2023-08-21 18:15:00,535,0.0,0.0
2023-08-21 18:15:00,536,0.0,0.0
2023-08-21 18:15:00,537,0.0,0.0
2023-08-21 18:15:00,538,0.0,0.0
2023-08-21 18:15:00,539,330.0,168.0
2023-08-21 18:15:00,540,164.0,84.0
2023-08-21 18:15:00,541,75.0,72.000397
2023-08-21 18:15:00,542,43.0,36.000198
2023-08-21 18:15:00,544,1012.0,795.0
2023-08-21 18:15:00,545,1012.0,795.0
2023-08-21 18:15:00,546,346.0,186.0
2023-08-21 18:15:00,547,346.0,186.0
2023-08-21 18:15:00,548,326.0,254.0
2023-08-21 18:15:00,549,223.0,120.0
2023-08-21 18:15:00,550,118.0,90.0
2023-08-21 18:15:00,554,748.489258,665.0
2023-08-21 18:15:00,555,746.152649,665.414062
2023-08-21 18:15:00,556,0.0,0.0
2023-08-21 18:15:00,557,0.0,0.0
2023-08-21 18:20:00,1,0.0,0.0
2023-08-21 18:20:00,2,50.0,20.001221
2023-08-21 18:20:00,3,445.957977,364.991486
2023-08-21 18:20:00,4,0.0,0.0
2023-08-21 18:20:00,5,0.0,0.0
2023-08-21 18:20:00,6,479.996735,396.984131
2023-08-21 18:20:00,7,479.996735,398.792389
2023-08-21 18:20:00,8,479.996735,404.213837
2023-08-21 18:20:00,9,479.847931,373.119354
2023-08-21 18:20:00,10,477.045929,368.496124
2023-08-21 18:20:00,11,0.0,0.0
2023-08-21 18:20:00,12,350.0,200.0
2023-08-21 18:20:00,15,522.0,478.260529
2023-08-21 18:20:00,16,524.0,479.473633
2023-08-21 18:20:00,17,460.482666,420.482666
2023-08-21 18:20:00,18,466.0,427.602936
2023-08-21 18:20:00,27,615.0,615.0
2023-08-21 18:20:00,28,0.0,0.0
2023-08-21 18:20:00,29,612.0,612.0
2023-08-21 18:20:00,33,0.0,0.0
2023-08-21 18:20:00,36,984.0,795.0
2023-08-21 18:20:00,37,976.0,795.0
2023-08-21 18:20:00,43,356.0,267.0
2023-08-21 18:20:00,46,506.0,445.009064
2023-08-21 18:20:00,47,462.986359,409.996735
2023-08-21 18:20:00,48,462.664093,410.567047
2023-08-21 18:20:00,49,462.763214,410.046295
2023-08-21 18:20:00,50,463.0,405.012726
2023-08-21 18:20:00,51,463.0,405.012726
2023-08-21 18:20:00,52,128.0,112.0
2023-08-21 18:20:00,53,128.0,112.0
2023-08-21 18:20:00,54,169.0,150.0
2023-08-21 18:20:00,55,132.5,112.0
2023-08-21 18:20:00,56,132.5,112.0
2023-08-21 18:20:00,57,171.0,150.0
2023-08-21 18:20:00,58,146.139709,112.0
2023-08-21 18:20:00,59,146.139709,112.0
2023-08-21 18:20:00,60,150.0,150.0
2023-08-21 18:20:00,61,463.0,394.703613
2023-08-21 18:20:00,62,461.0,393.825012
2023-08-21 18:20:00,63,0.0,0.0
2023-08-21 18:20:00,64,356.212433,283.365692
2023-08-21 18:20:00,65,354.973785,290.305084
2023-08-21 18:20:00,66,357.0,301.265045
2023-08-21 18:20:00,67,359.96994,325.019806
2023-08-21 18:20:00,68,354.899445,312.919342
2023-08-21 18:20:00,69,855.098022,670.0
2023-08-21 18:20:00,70,853.352966,670.621338
2023-08-21 18:20:00,71,43.5,25.002136
2023-08-21 18:20:00,72,0.0,0.0
2023-08-21 18:20:00,73,0.0,0.0
2023-08-21 18:20:00,74,0.0,0.0
2023-08-21 18:20:00,75,0.0,0.0
2023-08-21 18:20:00,76,0.0,0.0
2023-08-21 18:20:00,77,0.0,0.0
2023-08-21 18:20:00,78,130.03067,110.005325
2023-08-21 18:20:00,79,130.03067,110.005325
2023-08-21 18:20:00,80,155.0,130.0
2023-08-21 18:20:00,83,330.51001,320.353729
2023-08-21 18:20:00,84,333.269989,332.511444
2023-08-21 18:20:00,85,329.820007,320.0
2023-08-21 18:20:00,86,329.130005,320.0
2023-08-21 18:20:00,87,0.0,0.0
2023-08-21 18:20:00,88,330.068329,329.757294
2023-08-21 18:20:00,89,331.200012,330.003937
2023-08-21 18:20:00,90,329.130005,329.130005
2023-08-21 18:20:00,91,897.637939,750.0
2023-08-21 18:20:00,92,947.260986,769.686035
2023-08-21 18:20:00,95,0.0,0.0
2023-08-21 18:20:00,96,0.0,0.0
2023-08-21 18:20:00,97,0.0,0.0
2023-08-21 18:20:00,98,0.0,0.0
2023-08-21 18:20:00,99,0.0,0.0
2023-08-21 18:20:00,100,0.0,0.0
2023-08-21 18:20:00,101,0.0,0.0
2023-08-21 18:20:00,102,0.0,0.0
2023-08-21 18:20:00,103,0.0,0.0
2023-08-21 18:20:00,104,0.0,0.0
2023-08-21 18:20:00,105,0.0,0.0
2023-08-21 18:20:00,106,0.0,0.0
2023-08-21 18:20:00,107,0.0,0.0
2023-08-21 18:20:00,108,0.0,0.0
2023-08-21 18:20:00,112,29.718018,29.718018
2023-08-21 18:20:00,113,33.0,27.001438
2023-08-21 18:20:00,114,21.0,21.0
2023-08-21 18:20:00,115,921.0,764.462463
2023-08-21 18:20:00,116,917.99292,776.072937
2023-08-21 18:20:00,117,0.0,0.0
2023-08-21 18:20:00,118,0.0,0.0
2023-08-21 18:20:00,119,100.0,60.000153
2023-08-21 18:20:00,120,100.0,60.000153
2023-08-21 18:20:00,126,0.0,0.0
2023-08-21 18:20:00,127,11.0,8.0
2023-08-21 18:20:00,128,984.0,750.0
2023-08-21 18:20:00,129,982.0,750.0
2023-08-21 18:20:00,130,0.0,0.0
2023-08-21 18:20:00,131,972.0,718.0
2023-08-21 18:20:00,132,919.0,758.0
2023-08-21 18:20:00,133,935.0,755.0
2023-08-21 18:20:00,134,281.000671,271.000671
2023-08-21 18:20:00,135,291.0,233.807892
2023-08-21 18:20:00,136,153.0,109.996994
2023-08-21 18:20:00,137,153.0,109.996994
2023-08-21 18:20:00,138,178.0,118.0
2023-08-21 18:20:00,139,278.5,193.0
2023-08-21 18:20:00,140,278.5,193.0
2023-08-21 18:20:00,141,270.0,188.0
2023-08-21 18:20:00,142,163.5,88.0
2023-08-21 18:20:00,143,163.5,89.143059
2023-08-21 18:20:00,144,175.0,104.0
2023-08-21 18:20:00,145,160.5,88.436272
2023-08-21 18:20:00,146,160.5,88.436272
2023-08-21 18:20:00,147,171.0,104.0
2023-08-21 18:20:00,150,34.0,34.0
2023-08-21 18:20:00,151,34.0,34.0
2023-08-21 18:20:00,152,29.999542,29.999542
2023-08-21 18:20:00,153,0.0,0.0
2023-08-21 18:20:00,154,231.0,134.0
2023-08-21 18:20:00,155,120.0,67.0
2023-08-21 18:20:00,156,380.996857,340.0
2023-08-21 18:20:00,158,0.0,0.0
2023-08-21 18:20:00,159,996.0,795.0
2023-08-21 18:20:00,160,0.0,0.0
2023-08-21 18:20:00,161,0.0,0.0
2023-08-21 18:20:00,162,0.0,0.0
2023-08-21 18:20:00,166,0.0,0.0
2023-08-21 18:20:00,167,0.0,0.0
2023-08-21 18:20:00,168,0.0,0.0
2023-08-21 18:20:00,169,136.0,104.99588
2023-08-21 18:20:00,170,136.0,104.99588
2023-08-21 18:20:00,171,162.0,104.99588
2023-08-21 18:20:00,172,134.0,100.997955
2023-08-21 18:20:00,173,134.0,100.997955
2023-08-21 18:20:00,174,163.0,100.997955
2023-08-21 18:20:00,175,280.0,152.031769
2023-08-21 18:20:00,176,280.0,153.920074
2023-08-21 18:20:00,177,294.0,214.0
2023-08-21 18:20:00,178,148.0,115.997803
2023-08-21 18:20:00,179,148.0,115.997803
2023-08-21 18:20:00,180,177.0,124.0
2023-08-21 18:20:00,181,150.0,115.997803
2023-08-21 18:20:00,182,150.0,115.997803
2023-08-21 18:20:00,183,175.0,120.0
2023-08-21 18:20:00,184,148.0,115.997803
2023-08-21 18:20:00,185,148.0,115.997803
2023-08-21 18:20:00,186,176.0,122.0
2023-08-21 18:20:00,187,152.0,119.995728
2023-08-21 18:20:00,188,152.0,119.995728
2023-08-21 18:20:00,189,176.0,120.0
2023-08-21 18:20:00,190,991.0,795.0
2023-08-21 18:20:00,191,989.0,795.0
2023-08-21 18:20:00,193,12.578156,11.999903
2023-08-21 18:20:00,194,12.578156,11.999903
2023-08-21 18:20:00,195,0.0,0.0
2023-08-21 18:20:00,196,38.115631,35.0
2023-08-21 18:20:00,197,0.0,0.0
2023-08-21 18:20:00,198,200.0,120.962997
2023-08-21 18:20:00,200,0.0,0.0
2023-08-21 18:20:00,207,72.0,60.0
2023-08-21 18:20:00,208,72.0,60.0
2023-08-21 18:20:00,209,72.0,60.0
2023-08-21 18:20:00,210,72.0,60.0
2023-08-21 18:20:00,211,72.0,60.0
2023-08-21 18:20:00,212,177.0,149.555969
2023-08-21 18:20:00,213,70.333336,67.0
2023-08-21 18:20:00,214,70.333336,67.0
2023-08-21 18:20:00,215,70.333336,67.0
2023-08-21 18:20:00,216,114.0,111.0
2023-08-21 18:20:00,217,25.0,20.99826
2023-08-21 18:20:00,218,25.0,20.99826
2023-08-21 18:20:00,219,25.0,20.99826
2023-08-21 18:20:00,220,0.0,0.0
2023-08-21 18:20:00,231,293.316406,270.0
2023-08-21 18:20:00,232,296.973694,270.0
2023-08-21 18:20:00,233,287.196106,270.0
2023-08-21 18:20:00,234,294.273132,270.0
2023-08-21 18:20:00,237,0.0,0.0
2023-08-21 18:20:00,238,0.0,0.0
2023-08-21 18:20:00,240,270.0,200.0
2023-08-21 18:20:00,241,134.0,100.0
2023-08-21 18:20:00,242,139.0,124.0
2023-08-21 18:20:00,243,166.0,163.5
2023-08-21 18:20:00,244,166.0,163.5
2023-08-21 18:20:00,247,72.0,71.0
2023-08-21 18:20:00,248,65.0,64.0
2023-08-21 18:20:00,249,152.0,99.553833
2023-08-21 18:20:00,250,152.0,99.370728
2023-08-21 18:20:00,251,152.0,99.645386
2023-08-21 18:20:00,252,250.0,195.0
2023-08-21 18:20:00,253,99.0,98.0
2023-08-21 18:20:00,254,40.0,40.0
2023-08-21 18:20:00,255,235.5,167.0
2023-08-21 18:20:00,256,235.5,167.0
2023-08-21 18:20:00,257,259.0,216.0
2023-08-21 18:20:00,258,267.0,162.007477
2023-08-21 18:20:00,259,267.0,162.007477
2023-08-21 18:20:00,260,273.0,208.0
2023-08-21 18:20:00,264,10.000229,5.000229
2023-08-21 18:20:00,265,10.000229,5.000229
2023-08-21 18:20:00,266,0.0,0.0
2023-08-21 18:20:00,267,0.0,0.0
2023-08-21 18:20:00,268,227.5,131.0
2023-08-21 18:20:00,269,227.5,131.0
2023-08-21 18:20:00,270,232.0,131.0
2023-08-21 18:20:00,271,84.822235,75.0
2023-08-21 18:20:00,272,84.822235,75.0
2023-08-21 18:20:00,273,84.822235,75.0
2023-08-21 18:20:00,274,112.5,112.5
2023-08-21 18:20:00,275,155.0,100.0
2023-08-21 18:20:00,276,74.0,50.0
2023-08-21 18:20:00,277,148.0,100.0
2023-08-21 18:20:00,278,68.0,50.0
2023-08-21 18:20:00,279,155.0,100.0
2023-08-21 18:20:00,280,69.0,50.0
2023-08-21 18:20:00,281,156.0,100.0
2023-08-21 18:20:00,282,74.0,50.0
2023-08-21 18:20:00,283,156.0,100.0
2023-08-21 18:20:00,284,71.0,50.0
2023-08-21 18:20:00,285,155.0,100.0
2023-08-21 18:20:00,286,71.0,50.0
2023-08-21 18:20:00,287,156.0,100.0
2023-08-21 18:20:00,288,71.0,50.0
2023-08-21 18:20:00,289,157.0,100.0
2023-08-21 18:20:00,290,71.0,50.0
2023-08-21 18:20:00,291,0.0,0.0
2023-08-21 18:20:00,292,0.0,0.0
2023-08-21 18:20:00,293,0.0,0.0
2023-08-21 18:20:00,294,0.0,0.0
2023-08-21 18:20:00,299,173.0,123.99823
2023-08-21 18:20:00,300,173.0,123.99823
2023-08-21 18:20:00,301,171.5,123.99823
2023-08-21 18:20:00,302,171.5,123.99823
2023-08-21 18:20:00,303,201.0,132.0
2023-08-21 18:20:00,304,201.0,132.0
2023-08-21 18:20:00,305,357.0,241.58963
2023-08-21 18:20:00,306,341.0,286.0
2023-08-21 18:20:00,307,352.0,238.092407
2023-08-21 18:20:00,308,140.0,119.995728
2023-08-21 18:20:00,309,140.0,119.995728
2023-08-21 18:20:00,310,160.0,122.0
2023-08-21 18:20:00,311,144.5,119.995728
2023-08-21 18:20:00,312,144.5,119.995728
2023-08-21 18:20:00,313,164.0,122.0
2023-08-21 18:20:00,314,142.5,119.995728
2023-08-21 18:20:00,315,142.5,119.995728
2023-08-21 18:20:00,316,163.0,122.0
2023-08-21 18:20:00,317,138.5,119.995728
2023-08-21 18:20:00,318,138.5,119.995728
2023-08-21 18:20:00,319,163.0,122.0
2023-08-21 18:20:00,320,149.5,122.0
2023-08-21 18:20:00,321,149.5,122.0
2023-08-21 18:20:00,322,173.0,136.0
2023-08-21 18:20:00,323,156.5,122.0
2023-08-21 18:20:00,324,156.5,122.0
2023-08-21 18:20:00,325,170.0,136.0
2023-08-21 18:20:00,326,138.5,135.0
2023-08-21 18:20:00,327,137.653732,135.0
2023-08-21 18:20:00,328,159.0,150.0
2023-08-21 18:20:00,329,0.0,0.0
2023-08-21 18:20:00,330,0.0,0.0
2023-08-21 18:20:00,331,785.0,644.669189
2023-08-21 18:20:00,332,813.0,649.440857
2023-08-21 18:20:00,333,0.0,0.0
2023-08-21 18:20:00,334,66.0,66.0
2023-08-21 18:20:00,335,66.0,66.0
2023-08-21 18:20:00,336,47.0,47.0
2023-08-21 18:20:00,337,35.0,35.0
2023-08-21 18:20:00,338,35.0,35.0
2023-08-21 18:20:00,339,29.0,29.0
2023-08-21 18:20:00,340,818.0,673.556763
2023-08-21 18:20:00,341,817.0,672.85144
2023-08-21 18:20:00,342,166.0,135.0
2023-08-21 18:20:00,343,167.0,135.0
2023-08-21 18:20:00,344,100.0,59.997864
2023-08-21 18:20:00,345,0.0,0.0
2023-08-21 18:20:00,346,114.0,80.0
2023-08-21 18:20:00,347,188.0,163.0
2023-08-21 18:20:00,348,0.0,0.0
2023-08-21 18:20:00,349,0.0,0.0
2023-08-21 18:20:00,350,0.0,0.0
2023-08-21 18:20:00,351,0.0,0.0
2023-08-21 18:20:00,352,0.0,0.0
2023-08-21 18:20:00,353,0.0,0.0
2023-08-21 18:20:00,354,0.0,0.0
2023-08-21 18:20:00,355,0.0,0.0
2023-08-21 18:20:00,356,25.0,10.0
2023-08-21 18:20:00,357,0.0,0.0
2023-08-21 18:20:00,358,20.0,10.000153
2023-08-21 18:20:00,359,20.0,10.000153
2023-08-21 18:20:00,360,0.0,0.0
2023-08-21 18:20:00,361,0.0,0.0
2023-08-21 18:20:00,362,0.0,0.0
2023-08-21 18:20:00,363,0.0,0.0
2023-08-21 18:20:00,366,398.214722,355.0
2023-08-21 18:20:00,367,0.0,0.0
2023-08-21 18:20:00,368,84.0,66.558578
2023-08-21 18:20:00,369,84.0,70.415375
2023-08-21 18:20:00,370,84.0,66.203796
2023-08-21 18:20:00,371,84.0,70.415375
2023-08-21 18:20:00,372,173.0,136.79657
2023-08-21 18:20:00,373,86.0,69.917511
2023-08-21 18:20:00,374,86.0,69.917511
2023-08-21 18:20:00,375,84.0,69.917511
2023-08-21 18:20:00,376,161.5,159.0
2023-08-21 18:20:00,377,161.5,159.0
2023-08-21 18:20:00,378,151.0,126.0
2023-08-21 18:20:00,379,38.0,31.0
2023-08-21 18:20:00,380,38.0,31.0
2023-08-21 18:20:00,381,24.0,24.0
2023-08-21 18:20:00,382,158.5,127.972534
2023-08-21 18:20:00,383,158.5,127.972534
2023-08-21 18:20:00,384,176.0,127.972534
2023-08-21 18:20:00,385,265.0,181.121277
2023-08-21 18:20:00,386,265.0,181.029724
2023-08-21 18:20:00,387,274.0,202.0
2023-08-21 18:20:00,388,264.5,181.350159
2023-08-21 18:20:00,389,264.5,180.83136
2023-08-21 18:20:00,390,274.0,202.0
2023-08-21 18:20:00,419,287.0,190.002136
2023-08-21 18:20:00,420,287.0,190.002136
2023-08-21 18:20:00,421,268.0,190.002136
2023-08-21 18:20:00,422,247.0,180.0
2023-08-21 18:20:00,423,247.0,180.0
2023-08-21 18:20:00,432,276.0,216.0
2023-08-21 18:20:00,433,407.0,254.0
2023-08-21 18:20:00,434,264.5,180.013397
2023-08-21 18:20:00,435,264.5,180.013397
2023-08-21 18:20:00,436,267.0,180.013397
2023-08-21 18:20:00,437,267.0,180.013397
2023-08-21 18:20:00,438,268.0,208.0
2023-08-21 18:20:00,439,270.0,208.0
2023-08-21 18:20:00,440,154.5,120.0
2023-08-21 18:20:00,441,154.5,120.0
2023-08-21 18:20:00,442,170.0,120.0
2023-08-21 18:20:00,443,0.0,0.0
2023-08-21 18:20:00,444,0.0,0.0
2023-08-21 18:20:00,450,216.0,212.0
2023-08-21 18:20:00,451,83.0,83.0
2023-08-21 18:20:00,452,236.0,232.0
2023-08-21 18:20:00,453,112.0,112.0
2023-08-21 18:20:00,459,422.0,272.679962
2023-08-21 18:20:00,467,12.0,5.000153
2023-08-21 18:20:00,468,12.0,4.000366
2023-08-21 18:20:00,469,5.000153,1.600391
2023-08-21 18:20:00,471,4.05107,0.0
2023-08-21 18:20:00,472,213.0,180.0
2023-08-21 18:20:00,473,124.0,90.0
2023-08-21 18:20:00,474,216.0,180.0
2023-08-21 18:20:00,475,124.0,90.0
2023-08-21 18:20:00,477,242.0,164.0
2023-08-21 18:20:00,478,242.0,164.0
2023-08-21 18:20:00,479,250.0,163.986282
2023-08-21 18:20:00,480,240.0,164.0
2023-08-21 18:20:00,481,240.0,164.0
2023-08-21 18:20:00,482,248.0,163.986282
2023-08-21 18:20:00,485,0.0,0.0
2023-08-21 18:20:00,486,0.0,0.0
2023-08-21 18:20:00,487,0.0,0.0
2023-08-21 18:20:00,488,0.0,0.0
2023-08-21 18:20:00,489,993.0,795.0
2023-08-21 18:20:00,490,994.0,795.0
2023-08-21 18:20:00,491,963.0,791.0
2023-08-21 18:20:00,492,966.0,786.0
2023-08-21 18:20:00,493,988.0,795.0
2023-08-21 18:20:00,494,0.0,0.0
2023-08-21 18:20:00,495,0.0,0.0
2023-08-21 18:20:00,496,299.999908,200.0
2023-08-21 18:20:00,497,0.0,0.0
2023-08-21 18:20:00,498,0.0,0.0
2023-08-21 18:20:00,499,341.0,265.0
2023-08-21 18:20:00,501,279.0,158.003479
2023-08-21 18:20:00,502,260.008545,260.008545
2023-08-21 18:20:00,503,286.0,200.0
2023-08-21 18:20:00,507,135.0,59.001785
2023-08-21 18:20:00,508,139.199997,106.0
2023-08-21 18:20:00,511,0.0,0.0
2023-08-21 18:20:00,512,0.0,0.0
2023-08-21 18:20:00,513,318.0,150.0
2023-08-21 18:20:00,514,135.0,120.0
2023-08-21 18:20:00,516,850.012939,749.988525
2023-08-21 18:20:00,521,939.0,771.730225
2023-08-21 18:20:00,522,939.0,771.730347
2023-08-21 18:20:00,523,0.0,0.0
2023-08-21 18:20:00,524,0.0,0.0
2023-08-21 18:20:00,525,0.0,0.0
2023-08-21 18:20:00,526,259.0,131.0
2023-08-21 18:20:00,527,1357.0,1058.099976
2023-08-21 18:20:00,528,259.0,131.0
2023-08-21 18:20:00,529,846.811523,634.678833
2023-08-21 18:20:00,530,846.811523,639.91925
2023-08-21 18:20:00,533,0.0,0.0
2023-08-21 18:20:00,534,0.0,0.0
2023-08-21 18:20:00,535,0.0,0.0
2023-08-21 18:20:00,536,0.0,0.0
2023-08-21 18:20:00,537,0.0,0.0
2023-08-21 18:20:00,538,0.0,0.0
2023-08-21 18:20:00,539,330.0,168.0
2023-08-21 18:20:00,540,164.0,84.0
2023-08-21 18:20:00,541,75.0,72.000397
2023-08-21 18:20:00,542,43.0,36.000198
2023-08-21 18:20:00,544,1012.0,795.0
2023-08-21 18:20:00,545,1012.0,795.0
2023-08-21 18:20:00,546,346.0,186.0
2023-08-21 18:20:00,547,346.0,186.0
2023-08-21 18:20:00,548,326.0,254.0
2023-08-21 18:20:00,549,223.0,120.0
2023-08-21 18:20:00,550,118.0,90.0
2023-08-21 18:20:00,554,748.489258,665.0
2023-08-21 18:20:00,555,746.152649,665.414062
2023-08-21 18:20:00,556,0.0,0.0
2023-08-21 18:20:00,557,0.0,0.0
2023-08-21 18:25:00,1,0.0,0.0
2023-08-21 18:25:00,2,50.0,20.001221
2023-08-21 18:25:00,3,457.707397,364.991486
2023-08-21 18:25:00,4,0.0,0.0
2023-08-21 18:25:00,5,0.0,0.0
2023-08-21 18:25:00,6,479.996735,398.809082
2023-08-21 18:25:00,7,479.996735,397.374146
2023-08-21 18:25:00,8,479.996735,402.881805
2023-08-21 18:25:00,9,479.847931,372.328278
2023-08-21 18:25:00,10,477.045929,369.490234
2023-08-21 18:25:00,11,0.0,0.0
2023-08-21 18:25:00,12,350.0,200.0
2023-08-21 18:25:00,15,522.0,475.654388
2023-08-21 18:25:00,16,524.0,480.254791
2023-08-21 18:25:00,17,460.308929,420.308929
2023-08-21 18:25:00,18,466.0,427.604309
2023-08-21 18:25:00,27,615.0,615.0
2023-08-21 18:25:00,28,0.0,0.0
2023-08-21 18:25:00,29,612.0,612.0
2023-08-21 18:25:00,33,0.0,0.0
2023-08-21 18:25:00,36,984.0,795.0
2023-08-21 18:25:00,37,976.0,795.0
2023-08-21 18:25:00,43,356.0,267.0
2023-08-21 18:25:00,46,506.0,445.009064
2023-08-21 18:25:00,47,462.986359,409.996735
2023-08-21 18:25:00,48,462.664093,410.567047
2023-08-21 18:25:00,49,462.763214,410.046295
2023-08-21 18:25:00,50,463.0,405.012726
2023-08-21 18:25:00,51,463.0,405.012726
2023-08-21 18:25:00,52,128.0,112.0
2023-08-21 18:25:00,53,128.0,112.0
2023-08-21 18:25:00,54,169.0,150.0
2023-08-21 18:25:00,55,132.5,112.0
2023-08-21 18:25:00,56,132.5,112.0
2023-08-21 18:25:00,57,171.0,150.0
2023-08-21 18:25:00,58,146.139709,112.0
2023-08-21 18:25:00,59,146.139709,112.0
2023-08-21 18:25:00,60,150.0,150.0
2023-08-21 18:25:00,61,463.0,396.911682
2023-08-21 18:25:00,62,461.0,392.984741
2023-08-21 18:25:00,63,0.0,0.0
2023-08-21 18:25:00,64,356.212433,283.319397
2023-08-21 18:25:00,65,354.973785,290.305084
2023-08-21 18:25:00,66,357.0,301.265045
2023-08-21 18:25:00,67,359.96994,324.995026
2023-08-21 18:25:00,68,354.899445,312.919342
2023-08-21 18:25:00,69,855.098022,670.0
2023-08-21 18:25:00,70,853.352966,670.621338
2023-08-21 18:25:00,71,43.5,25.002136
2023-08-21 18:25:00,72,0.0,0.0
2023-08-21 18:25:00,73,0.0,0.0
2023-08-21 18:25:00,74,0.0,0.0
2023-08-21 18:25:00,75,0.0,0.0
2023-08-21 18:25:00,76,0.0,0.0
2023-08-21 18:25:00,77,0.0,0.0
2023-08-21 18:25:00,78,130.03067,110.005325
2023-08-21 18:25:00,79,130.03067,110.005325
2023-08-21 18:25:00,80,155.0,130.0
2023-08-21 18:25:00,83,330.51001,320.353729
2023-08-21 18:25:00,84,333.269989,332.511444
2023-08-21 18:25:00,85,329.820007,320.0
2023-08-21 18:25:00,86,329.130005,320.0
2023-08-21 18:25:00,87,0.0,0.0
2023-08-21 18:25:00,88,330.068329,329.757294
2023-08-21 18:25:00,89,331.200012,330.003937
2023-08-21 18:25:00,90,329.130005,329.130005
2023-08-21 18:25:00,91,897.637939,750.0
2023-08-21 18:25:00,92,947.169434,768.476562
2023-08-21 18:25:00,95,0.0,0.0
2023-08-21 18:25:00,96,0.0,0.0
2023-08-21 18:25:00,97,0.0,0.0
2023-08-21 18:25:00,98,0.0,0.0
2023-08-21 18:25:00,99,0.0,0.0
2023-08-21 18:25:00,100,0.0,0.0
2023-08-21 18:25:00,101,0.0,0.0
2023-08-21 18:25:00,102,0.0,0.0
2023-08-21 18:25:00,103,0.0,0.0
2023-08-21 18:25:00,104,0.0,0.0
2023-08-21 18:25:00,105,0.0,0.0
2023-08-21 18:25:00,106,0.0,0.0
2023-08-21 18:25:00,107,0.0,0.0
2023-08-21 18:25:00,108,0.0,0.0
2023-08-21 18:25:00,112,29.667648,29.667648
2023-08-21 18:25:00,113,33.0,27.001438
2023-08-21 18:25:00,114,21.0,21.0
2023-08-21 18:25:00,115,921.0,765.714478
2023-08-21 18:25:00,116,917.99292,759.992371
2023-08-21 18:25:00,117,0.0,0.0
2023-08-21 18:25:00,118,0.0,0.0
2023-08-21 18:25:00,119,100.0,60.000153
2023-08-21 18:25:00,120,100.0,60.000153
2023-08-21 18:25:00,126,0.0,0.0
2023-08-21 18:25:00,127,11.0,8.0
2023-08-21 18:25:00,128,984.0,750.0
2023-08-21 18:25:00,129,982.0,750.0
2023-08-21 18:25:00,130,0.0,0.0
2023-08-21 18:25:00,131,972.0,718.0
2023-08-21 18:25:00,132,919.0,758.0
2023-08-21 18:25:00,133,935.0,755.0
2023-08-21 18:25:00,134,281.080688,271.080688
2023-08-21 18:25:00,135,291.0,233.562134
2023-08-21 18:25:00,136,153.0,109.996994
2023-08-21 18:25:00,137,153.0,109.996994
2023-08-21 18:25:00,138,178.0,118.0
2023-08-21 18:25:00,139,278.5,193.0
2023-08-21 18:25:00,140,278.5,193.0
2023-08-21 18:25:00,141,270.0,188.0
2023-08-21 18:25:00,142,163.5,88.0
2023-08-21 18:25:00,143,163.5,88.907463
2023-08-21 18:25:00,144,175.0,104.0
2023-08-21 18:25:00,145,160.5,88.436272
2023-08-21 18:25:00,146,160.5,88.436272
2023-08-21 18:25:00,147,171.0,104.0
2023-08-21 18:25:00,150,34.0,34.0
2023-08-21 18:25:00,151,34.0,34.0
2023-08-21 18:25:00,152,29.999542,29.999542
2023-08-21 18:25:00,153,0.0,0.0
2023-08-21 18:25:00,154,231.0,134.0
2023-08-21 18:25:00,155,120.0,67.0
2023-08-21 18:25:00,156,380.996857,340.0
2023-08-21 18:25:00,158,0.0,0.0
2023-08-21 18:25:00,159,996.0,795.0
2023-08-21 18:25:00,160,0.0,0.0
2023-08-21 18:25:00,161,0.0,0.0
2023-08-21 18:25:00,162,0.0,0.0
2023-08-21 18:25:00,166,0.0,0.0
2023-08-21 18:25:00,167,0.0,0.0
2023-08-21 18:25:00,168,0.0,0.0
2023-08-21 18:25:00,169,136.0,104.99588
2023-08-21 18:25:00,170,136.0,104.99588
2023-08-21 18:25:00,171,162.0,104.99588
2023-08-21 18:25:00,172,134.0,100.997955
2023-08-21 18:25:00,173,134.0,100.997955
2023-08-21 18:25:00,174,163.0,100.997955
2023-08-21 18:25:00,175,280.0,152.0
2023-08-21 18:25:00,176,280.0,154.282501
2023-08-21 18:25:00,177,294.0,214.0
2023-08-21 18:25:00,178,148.0,115.997803
2023-08-21 18:25:00,179,148.0,115.997803
2023-08-21 18:25:00,180,177.0,124.0
2023-08-21 18:25:00,181,150.0,115.997803
2023-08-21 18:25:00,182,150.0,115.997803
2023-08-21 18:25:00,183,175.0,120.0
2023-08-21 18:25:00,184,148.0,115.997803
2023-08-21 18:25:00,185,148.0,115.997803
2023-08-21 18:25:00,186,176.0,122.0
2023-08-21 18:25:00,187,152.0,119.995728
2023-08-21 18:25:00,188,152.0,119.995728
2023-08-21 18:25:00,189,176.0,120.0
2023-08-21 18:25:00,190,991.0,795.0
2023-08-21 18:25:00,191,989.0,795.0
2023-08-21 18:25:00,193,12.578156,11.999903
2023-08-21 18:25:00,194,12.578156,11.999903
2023-08-21 18:25:00,195,0.0,0.0
2023-08-21 18:25:00,196,38.115631,35.0
2023-08-21 18:25:00,197,0.0,0.0
2023-08-21 18:25:00,198,200.0,120.947281
2023-08-21 18:25:00,200,0.0,0.0
2023-08-21 18:25:00,207,72.0,60.0
2023-08-21 18:25:00,208,72.0,60.0
2023-08-21 18:25:00,209,72.0,60.0
2023-08-21 18:25:00,210,72.0,60.0
2023-08-21 18:25:00,211,72.0,60.0
2023-08-21 18:25:00,212,177.0,149.55368
2023-08-21 18:25:00,213,70.333336,67.0
2023-08-21 18:25:00,214,70.333336,67.0
2023-08-21 18:25:00,215,70.333336,67.0
2023-08-21 18:25:00,216,114.0,111.0
2023-08-21 18:25:00,217,25.0,20.99826
2023-08-21 18:25:00,218,25.0,20.99826
2023-08-21 18:25:00,219,25.0,20.99826
2023-08-21 18:25:00,220,0.0,0.0
2023-08-21 18:25:00,231,292.931274,270.0
2023-08-21 18:25:00,232,299.078461,270.0
2023-08-21 18:25:00,233,296.705597,270.0
2023-08-21 18:25:00,234,295.036072,270.0
2023-08-21 18:25:00,237,0.0,0.0
2023-08-21 18:25:00,238,0.0,0.0
2023-08-21 18:25:00,240,270.0,200.0
2023-08-21 18:25:00,241,134.0,100.0
2023-08-21 18:25:00,242,139.0,124.0
2023-08-21 18:25:00,243,166.0,163.5
2023-08-21 18:25:00,244,166.0,163.5
2023-08-21 18:25:00,247,72.0,71.0
2023-08-21 18:25:00,248,65.0,64.0
2023-08-21 18:25:00,249,152.0,99.645386
2023-08-21 18:25:00,250,152.0,99.370728
2023-08-21 18:25:00,251,152.0,99.590454
2023-08-21 18:25:00,252,250.0,195.0
2023-08-21 18:25:00,253,99.0,98.0
2023-08-21 18:25:00,254,40.0,40.0
2023-08-21 18:25:00,255,235.5,167.0
2023-08-21 18:25:00,256,235.5,167.0
2023-08-21 18:25:00,257,259.0,216.0
2023-08-21 18:25:00,258,267.0,162.007477
2023-08-21 18:25:00,259,267.0,162.007477
2023-08-21 18:25:00,260,273.0,208.0
2023-08-21 18:25:00,264,10.000229,5.000229
2023-08-21 18:25:00,265,10.000229,5.000229
2023-08-21 18:25:00,266,0.0,0.0
2023-08-21 18:25:00,267,0.0,0.0
2023-08-21 18:25:00,268,227.5,131.0
2023-08-21 18:25:00,269,227.5,131.0
2023-08-21 18:25:00,270,232.0,131.0
2023-08-21 18:25:00,271,84.822235,75.0
2023-08-21 18:25:00,272,84.822235,75.0
2023-08-21 18:25:00,273,84.822235,75.0
2023-08-21 18:25:00,274,112.5,112.5
2023-08-21 18:25:00,275,155.0,100.0
2023-08-21 18:25:00,276,74.0,50.0
2023-08-21 18:25:00,277,148.0,100.0
2023-08-21 18:25:00,278,68.0,50.0
2023-08-21 18:25:00,279,155.0,100.0
2023-08-21 18:25:00,280,69.0,50.0
2023-08-21 18:25:00,281,156.0,100.0
2023-08-21 18:25:00,282,74.0,50.0
2023-08-21 18:25:00,283,156.0,100.0
2023-08-21 18:25:00,284,71.0,50.0
2023-08-21 18:25:00,285,155.0,100.0
2023-08-21 18:25:00,286,71.0,50.0
2023-08-21 18:25:00,287,156.0,100.0
2023-08-21 18:25:00,288,71.0,50.0
2023-08-21 18:25:00,289,157.0,100.0
2023-08-21 18:25:00,290,71.0,50.0
2023-08-21 18:25:00,291,0.0,0.0
2023-08-21 18:25:00,292,0.0,0.0
2023-08-21 18:25:00,293,0.0,0.0
2023-08-21 18:25:00,294,0.0,0.0
2023-08-21 18:25:00,299,173.0,123.99823
2023-08-21 18:25:00,300,173.0,123.99823
2023-08-21 18:25:00,301,171.5,123.99823
2023-08-21 18:25:00,302,171.5,123.99823
2023-08-21 18:25:00,303,201.0,132.0
2023-08-21 18:25:00,304,201.0,132.0
2023-08-21 18:25:00,305,357.0,243.026855
2023-08-21 18:25:00,306,341.0,286.0
2023-08-21 18:25:00,307,352.0,237.513611
2023-08-21 18:25:00,308,140.0,119.995728
2023-08-21 18:25:00,309,140.0,119.995728
2023-08-21 18:25:00,310,160.0,122.0
2023-08-21 18:25:00,311,144.5,119.995728
2023-08-21 18:25:00,312,144.5,119.995728
2023-08-21 18:25:00,313,164.0,122.0
2023-08-21 18:25:00,314,142.5,119.995728
2023-08-21 18:25:00,315,142.5,119.995728
2023-08-21 18:25:00,316,163.0,122.0
2023-08-21 18:25:00,317,138.5,119.995728
2023-08-21 18:25:00,318,138.5,119.995728
2023-08-21 18:25:00,319,163.0,122.0
2023-08-21 18:25:00,320,149.5,122.0
2023-08-21 18:25:00,321,149.5,122.0
2023-08-21 18:25:00,322,173.0,136.0
2023-08-21 18:25:00,323,156.5,122.0
2023-08-21 18:25:00,324,156.5,122.0
2023-08-21 18:25:00,325,170.0,136.0
2023-08-21 18:25:00,326,138.5,135.0
2023-08-21 18:25:00,327,137.138718,135.0
2023-08-21 18:25:00,328,159.0,150.0
2023-08-21 18:25:00,329,0.0,0.0
2023-08-21 18:25:00,330,0.0,0.0
2023-08-21 18:25:00,331,785.0,644.669189
2023-08-21 18:25:00,332,813.0,645.830933
2023-08-21 18:25:00,333,0.0,0.0
2023-08-21 18:25:00,334,66.0,66.0
2023-08-21 18:25:00,335,66.0,66.0
2023-08-21 18:25:00,336,47.0,47.0
2023-08-21 18:25:00,337,35.0,35.0
2023-08-21 18:25:00,338,35.0,35.0
2023-08-21 18:25:00,339,29.0,29.0
2023-08-21 18:25:00,340,818.0,674.303467
2023-08-21 18:25:00,341,817.0,673.598145
2023-08-21 18:25:00,342,166.0,135.0
2023-08-21 18:25:00,343,167.0,135.0
2023-08-21 18:25:00,344,100.0,59.997864
2023-08-21 18:25:00,345,0.0,0.0
2023-08-21 18:25:00,346,114.0,80.0
2023-08-21 18:25:00,347,188.0,163.0
2023-08-21 18:25:00,348,0.0,0.0
2023-08-21 18:25:00,349,0.0,0.0
2023-08-21 18:25:00,350,0.0,0.0
2023-08-21 18:25:00,351,0.0,0.0
2023-08-21 18:25:00,352,0.0,0.0
2023-08-21 18:25:00,353,0.0,0.0
2023-08-21 18:25:00,354,0.0,0.0
2023-08-21 18:25:00,355,0.0,0.0
2023-08-21 18:25:00,356,25.0,10.0
2023-08-21 18:25:00,357,0.0,0.0
2023-08-21 18:25:00,358,20.0,10.000153
2023-08-21 18:25:00,359,20.0,10.000153
2023-08-21 18:25:00,360,0.0,0.0
2023-08-21 18:25:00,361,0.0,0.0
2023-08-21 18:25:00,362,0.0,0.0
2023-08-21 18:25:00,363,0.0,0.0
2023-08-21 18:25:00,366,398.314819,355.0
2023-08-21 18:25:00,367,0.0,0.0
2023-08-21 18:25:00,368,84.0,66.541412
2023-08-21 18:25:00,369,84.0,70.415375
2023-08-21 18:25:00,370,84.0,66.18663
2023-08-21 18:25:00,371,84.0,70.415375
2023-08-21 18:25:00,372,173.0,136.779388
2023-08-21 18:25:00,373,86.0,69.917511
2023-08-21 18:25:00,374,86.0,69.917511
2023-08-21 18:25:00,375,84.0,69.917511
2023-08-21 18:25:00,376,161.5,159.0
2023-08-21 18:25:00,377,161.5,159.0
2023-08-21 18:25:00,378,151.0,126.0
2023-08-21 18:25:00,379,38.0,31.0
2023-08-21 18:25:00,380,38.0,31.0
2023-08-21 18:25:00,381,24.0,24.0
2023-08-21 18:25:00,382,158.5,127.972534
2023-08-21 18:25:00,383,158.5,127.972534
2023-08-21 18:25:00,384,176.0,127.972534
2023-08-21 18:25:00,385,265.0,181.121277
2023-08-21 18:25:00,386,265.0,180.95343
2023-08-21 18:25:00,387,274.0,202.0
2023-08-21 18:25:00,388,264.5,181.395935
2023-08-21 18:25:00,389,264.5,180.785583
2023-08-21 18:25:00,390,274.0,202.0
2023-08-21 18:25:00,419,287.0,190.002136
2023-08-21 18:25:00,420,287.0,190.002136
2023-08-21 18:25:00,421,268.0,190.002136
2023-08-21 18:25:00,422,247.0,180.0
2023-08-21 18:25:00,423,247.0,180.0
2023-08-21 18:25:00,432,276.0,216.0
2023-08-21 18:25:00,433,407.0,254.0
2023-08-21 18:25:00,434,264.5,180.013397
2023-08-21 18:25:00,435,264.5,180.013397
2023-08-21 18:25:00,436,267.0,180.013397
2023-08-21 18:25:00,437,267.0,180.013397
2023-08-21 18:25:00,438,268.0,208.0
2023-08-21 18:25:00,439,270.0,208.0
2023-08-21 18:25:00,440,154.5,120.0
2023-08-21 18:25:00,441,154.5,120.0
2023-08-21 18:25:00,442,170.0,120.0
2023-08-21 18:25:00,443,0.0,0.0
2023-08-21 18:25:00,444,0.0,0.0
2023-08-21 18:25:00,450,216.0,212.0
2023-08-21 18:25:00,451,83.0,83.0
2023-08-21 18:25:00,452,236.0,232.0
2023-08-21 18:25:00,453,112.0,112.0
2023-08-21 18:25:00,459,422.0,273.210175
2023-08-21 18:25:00,467,12.0,5.000153
2023-08-21 18:25:00,468,12.0,4.000366
2023-08-21 18:25:00,469,5.000153,1.600391
2023-08-21 18:25:00,471,4.194209,0.0
2023-08-21 18:25:00,472,213.0,180.0
2023-08-21 18:25:00,473,124.0,90.0
2023-08-21 18:25:00,474,216.0,180.0
2023-08-21 18:25:00,475,124.0,90.0
2023-08-21 18:25:00,477,242.0,164.0
2023-08-21 18:25:00,478,242.0,164.0
2023-08-21 18:25:00,479,250.0,163.986282
2023-08-21 18:25:00,480,240.0,164.0
2023-08-21 18:25:00,481,240.0,164.0
2023-08-21 18:25:00,482,248.0,163.986282
2023-08-21 18:25:00,485,0.0,0.0
2023-08-21 18:25:00,486,0.0,0.0
2023-08-21 18:25:00,487,0.0,0.0
2023-08-21 18:25:00,488,0.0,0.0
2023-08-21 18:25:00,489,993.0,795.0
2023-08-21 18:25:00,490,994.0,795.0
2023-08-21 18:25:00,491,963.0,791.0
2023-08-21 18:25:00,492,966.0,786.0
2023-08-21 18:25:00,493,988.0,795.0
2023-08-21 18:25:00,494,0.0,0.0
2023-08-21 18:25:00,495,0.0,0.0
2023-08-21 18:25:00,496,299.999908,200.0
2023-08-21 18:25:00,497,0.0,0.0
2023-08-21 18:25:00,498,0.0,0.0
2023-08-21 18:25:00,499,341.0,265.0
2023-08-21 18:25:00,501,279.0,158.003479
2023-08-21 18:25:00,502,259.962769,259.962769
2023-08-21 18:25:00,503,286.0,200.0
2023-08-21 18:25:00,507,135.0,59.001785
2023-08-21 18:25:00,508,139.199997,106.0
2023-08-21 18:25:00,511,0.0,0.0
2023-08-21 18:25:00,512,0.0,0.0
2023-08-21 18:25:00,513,318.0,150.0
2023-08-21 18:25:00,514,135.0,120.0
2023-08-21 18:25:00,516,850.012939,749.988525
2023-08-21 18:25:00,521,939.0,770.843689
2023-08-21 18:25:00,522,939.0,759.926331
2023-08-21 18:25:00,523,0.0,0.0
2023-08-21 18:25:00,524,0.0,0.0
2023-08-21 18:25:00,525,0.0,0.0
2023-08-21 18:25:00,526,259.0,131.0
2023-08-21 18:25:00,527,1357.0,1058.099976
2023-08-21 18:25:00,528,259.0,131.0
2023-08-21 18:25:00,529,846.811523,630.144165
2023-08-21 18:25:00,530,846.811523,634.307739
2023-08-21 18:25:00,533,0.0,0.0
2023-08-21 18:25:00,534,0.0,0.0
2023-08-21 18:25:00,535,0.0,0.0
2023-08-21 18:25:00,536,0.0,0.0
2023-08-21 18:25:00,537,0.0,0.0
2023-08-21 18:25:00,538,0.0,0.0
2023-08-21 18:25:00,539,330.0,168.0
2023-08-21 18:25:00,540,164.0,84.0
2023-08-21 18:25:00,541,75.0,50.0
2023-08-21 18:25:00,542,43.0,38.500824
2023-08-21 18:25:00,544,1012.0,795.0
2023-08-21 18:25:00,545,1012.0,795.0
2023-08-21 18:25:00,546,346.0,186.0
2023-08-21 18:25:00,547,346.0,186.0
2023-08-21 18:25:00,548,326.0,254.0
2023-08-21 18:25:00,549,223.0,120.0
2023-08-21 18:25:00,550,118.0,90.0
2023-08-21 18:25:00,554,748.489258,665.0
2023-08-21 18:25:00,555,746.152649,665.471436
2023-08-21 18:25:00,556,0.0,0.0
2023-08-21 18:25:00,557,0.0,0.0
2023-08-21 18:30:00,1,0.0,0.0
2023-08-21 18:30:00,2,50.0,20.001221
2023-08-21 18:30:00,3,473.266846,373.266846
2023-08-21 18:30:00,4,0.0,0.0
2023-08-21 18:30:00,5,0.0,0.0
2023-08-21 18:30:00,6,479.996735,395.379364
2023-08-21 18:30:00,7,479.996735,394.899719
2023-08-21 18:30:00,8,479.996735,395.961151
2023-08-21 18:30:00,9,479.847931,370.335297
2023-08-21 18:30:00,10,477.045929,364.396393
2023-08-21 18:30:00,11,0.0,0.0
2023-08-21 18:30:00,12,350.0,200.0
2023-08-21 18:30:00,15,522.0,480.945984
2023-08-21 18:30:00,16,524.0,478.703064
2023-08-21 18:30:00,17,455.334778,415.334778
2023-08-21 18:30:00,18,456.949615,416.949615
2023-08-21 18:30:00,27,615.0,615.0
2023-08-21 18:30:00,28,0.0,0.0
2023-08-21 18:30:00,29,612.0,612.0
2023-08-21 18:30:00,33,0.0,0.0
2023-08-21 18:30:00,36,984.0,795.0
2023-08-21 18:30:00,37,976.0,795.0
2023-08-21 18:30:00,43,356.0,267.0
2023-08-21 18:30:00,46,506.0,445.009064
2023-08-21 18:30:00,47,462.986359,409.996735
2023-08-21 18:30:00,48,462.664093,410.567047
2023-08-21 18:30:00,49,462.763214,410.046295
2023-08-21 18:30:00,50,463.0,405.012726
2023-08-21 18:30:00,51,463.0,405.012726
2023-08-21 18:30:00,52,128.0,112.0
2023-08-21 18:30:00,53,128.0,112.0
2023-08-21 18:30:00,54,169.0,150.0
2023-08-21 18:30:00,55,132.5,112.0
2023-08-21 18:30:00,56,132.5,112.0
2023-08-21 18:30:00,57,171.0,150.0
2023-08-21 18:30:00,58,146.139709,112.0
2023-08-21 18:30:00,59,146.139709,112.0
2023-08-21 18:30:00,60,150.0,150.0
2023-08-21 18:30:00,61,463.0,395.04541
2023-08-21 18:30:00,62,461.0,389.359802
2023-08-21 18:30:00,63,0.0,0.0
2023-08-21 18:30:00,64,356.212433,282.352173
2023-08-21 18:30:00,65,354.973785,290.305084
2023-08-21 18:30:00,66,357.0,301.265045
2023-08-21 18:30:00,67,359.96994,324.995026
2023-08-21 18:30:00,68,354.899445,312.919342
2023-08-21 18:30:00,69,855.098022,670.0
2023-08-21 18:30:00,70,853.352966,670.621338
2023-08-21 18:30:00,71,43.5,25.002136
2023-08-21 18:30:00,72,0.0,0.0
2023-08-21 18:30:00,73,0.0,0.0
2023-08-21 18:30:00,74,0.0,0.0
2023-08-21 18:30:00,75,0.0,0.0
2023-08-21 18:30:00,76,0.0,0.0
2023-08-21 18:30:00,77,0.0,0.0
2023-08-21 18:30:00,78,130.03067,110.005325
2023-08-21 18:30:00,79,130.03067,110.005325
2023-08-21 18:30:00,80,155.0,130.0
2023-08-21 18:30:00,83,325.141174,320.353729
2023-08-21 18:30:00,84,333.269989,332.511444
2023-08-21 18:30:00,85,329.820007,320.0
2023-08-21 18:30:00,86,329.130005,320.0
2023-08-21 18:30:00,87,0.0,0.0
2023-08-21 18:30:00,88,330.068329,329.757294
2023-08-21 18:30:00,89,331.200012,330.003937
2023-08-21 18:30:00,90,329.130005,329.130005
2023-08-21 18:30:00,91,897.546387,750.0
2023-08-21 18:30:00,92,947.260986,768.067139
2023-08-21 18:30:00,95,0.0,0.0
2023-08-21 18:30:00,96,0.0,0.0
2023-08-21 18:30:00,97,0.0,0.0
2023-08-21 18:30:00,98,0.0,0.0
2023-08-21 18:30:00,99,0.0,0.0
2023-08-21 18:30:00,100,0.0,0.0
2023-08-21 18:30:00,101,0.0,0.0
2023-08-21 18:30:00,102,0.0,0.0
2023-08-21 18:30:00,103,0.0,0.0
2023-08-21 18:30:00,104,0.0,0.0
2023-08-21 18:30:00,105,0.0,0.0
2023-08-21 18:30:00,106,0.0,0.0
2023-08-21 18:30:00,107,0.0,0.0
2023-08-21 18:30:00,108,0.0,0.0
2023-08-21 18:30:00,112,29.736328,29.736328
2023-08-21 18:30:00,113,33.0,27.001438
2023-08-21 18:30:00,114,21.0,21.0
2023-08-21 18:30:00,115,921.0,758.453857
2023-08-21 18:30:00,116,917.99292,750.843567
2023-08-21 18:30:00,117,0.0,0.0
2023-08-21 18:30:00,118,0.0,0.0
2023-08-21 18:30:00,119,100.0,60.000153
2023-08-21 18:30:00,120,100.0,60.000153
2023-08-21 18:30:00,126,0.0,0.0
2023-08-21 18:30:00,127,11.0,8.0
2023-08-21 18:30:00,128,984.0,750.0
2023-08-21 18:30:00,129,982.0,750.0
2023-08-21 18:30:00,130,0.0,0.0
2023-08-21 18:30:00,131,972.0,718.0
2023-08-21 18:30:00,132,919.0,758.0
2023-08-21 18:30:00,133,935.0,755.0
2023-08-21 18:30:00,134,281.985657,274.915802
2023-08-21 18:30:00,135,291.0,233.73349
2023-08-21 18:30:00,136,153.0,109.996994
2023-08-21 18:30:00,137,153.0,109.996994
2023-08-21 18:30:00,138,178.0,118.0
2023-08-21 18:30:00,139,278.5,193.0
2023-08-21 18:30:00,140,278.5,193.0
2023-08-21 18:30:00,141,270.0,188.0
2023-08-21 18:30:00,142,163.5,88.0
2023-08-21 18:30:00,143,163.5,89.143059
2023-08-21 18:30:00,144,175.0,104.0
2023-08-21 18:30:00,145,160.5,88.436272
2023-08-21 18:30:00,146,160.5,88.436272
2023-08-21 18:30:00,147,171.0,104.0
2023-08-21 18:30:00,150,34.0,34.0
2023-08-21 18:30:00,151,34.0,34.0
2023-08-21 18:30:00,152,29.999542,29.999542
2023-08-21 18:30:00,153,0.0,0.0
2023-08-21 18:30:00,154,231.0,134.0
2023-08-21 18:30:00,155,120.0,67.0
2023-08-21 18:30:00,156,380.996857,340.0
2023-08-21 18:30:00,158,0.0,0.0
2023-08-21 18:30:00,159,996.0,795.0
2023-08-21 18:30:00,160,0.0,0.0
2023-08-21 18:30:00,161,0.0,0.0
2023-08-21 18:30:00,162,0.0,0.0
2023-08-21 18:30:00,166,0.0,0.0
2023-08-21 18:30:00,167,0.0,0.0
2023-08-21 18:30:00,168,0.0,0.0
2023-08-21 18:30:00,169,136.0,104.99588
2023-08-21 18:30:00,170,136.0,104.99588
2023-08-21 18:30:00,171,162.0,104.99588
2023-08-21 18:30:00,172,134.0,100.997955
2023-08-21 18:30:00,173,134.0,100.997955
2023-08-21 18:30:00,174,163.0,100.997955
2023-08-21 18:30:00,175,280.0,152.0
2023-08-21 18:30:00,176,280.0,154.129852
2023-08-21 18:30:00,177,294.0,214.0
2023-08-21 18:30:00,178,148.0,115.997803
2023-08-21 18:30:00,179,148.0,115.997803
2023-08-21 18:30:00,180,177.0,124.0
2023-08-21 18:30:00,181,150.0,115.997803
2023-08-21 18:30:00,182,150.0,115.997803
2023-08-21 18:30:00,183,175.0,120.0
2023-08-21 18:30:00,184,148.0,115.997803
2023-08-21 18:30:00,185,148.0,115.997803
2023-08-21 18:30:00,186,176.0,122.0
2023-08-21 18:30:00,187,152.0,119.995728
2023-08-21 18:30:00,188,152.0,119.995728
2023-08-21 18:30:00,189,176.0,120.0
2023-08-21 18:30:00,190,991.0,795.0
2023-08-21 18:30:00,191,989.0,795.0
2023-08-21 18:30:00,193,12.578156,11.999903
2023-08-21 18:30:00,194,12.578156,11.999903
2023-08-21 18:30:00,195,0.0,0.0
2023-08-21 18:30:00,196,38.115631,35.0
2023-08-21 18:30:00,197,0.0,0.0
2023-08-21 18:30:00,198,200.0,121.04158
2023-08-21 18:30:00,200,0.0,0.0
2023-08-21 18:30:00,207,72.0,60.0
2023-08-21 18:30:00,208,72.0,60.0
2023-08-21 18:30:00,209,72.0,60.0
2023-08-21 18:30:00,210,72.0,60.0
2023-08-21 18:30:00,211,72.0,60.0
2023-08-21 18:30:00,212,177.0,149.551392
2023-08-21 18:30:00,213,70.333336,67.0
2023-08-21 18:30:00,214,70.333336,67.0
2023-08-21 18:30:00,215,70.333336,67.0
2023-08-21 18:30:00,216,114.0,111.0
2023-08-21 18:30:00,217,25.0,20.99826
2023-08-21 18:30:00,218,25.0,20.99826
2023-08-21 18:30:00,219,25.0,20.99826
2023-08-21 18:30:00,220,0.0,0.0
2023-08-21 18:30:00,231,297.009583,270.0
2023-08-21 18:30:00,232,292.738251,270.0
2023-08-21 18:30:00,233,299.382996,270.0
2023-08-21 18:30:00,234,297.92807,270.0
2023-08-21 18:30:00,237,0.0,0.0
2023-08-21 18:30:00,238,0.0,0.0
2023-08-21 18:30:00,240,270.0,200.0
2023-08-21 18:30:00,241,134.0,100.0
2023-08-21 18:30:00,242,139.0,124.0
2023-08-21 18:30:00,243,166.0,163.5
2023-08-21 18:30:00,244,166.0,163.5
2023-08-21 18:30:00,247,72.0,71.0
2023-08-21 18:30:00,248,65.0,64.0
2023-08-21 18:30:00,249,152.0,99.700317
2023-08-21 18:30:00,250,152.0,99.425659
2023-08-21 18:30:00,251,152.0,99.700317
2023-08-21 18:30:00,252,250.0,195.0
2023-08-21 18:30:00,253,99.0,98.0
2023-08-21 18:30:00,254,40.0,40.0
2023-08-21 18:30:00,255,235.5,167.0
2023-08-21 18:30:00,256,235.5,167.0
2023-08-21 18:30:00,257,259.0,216.0
2023-08-21 18:30:00,258,267.0,162.007477
2023-08-21 18:30:00,259,267.0,162.007477
2023-08-21 18:30:00,260,273.0,208.0
2023-08-21 18:30:00,264,10.000229,5.000229
2023-08-21 18:30:00,265,10.000229,5.000229
2023-08-21 18:30:00,266,0.0,0.0
2023-08-21 18:30:00,267,0.0,0.0
2023-08-21 18:30:00,268,227.5,131.0
2023-08-21 18:30:00,269,227.5,131.0
2023-08-21 18:30:00,270,232.0,131.0
2023-08-21 18:30:00,271,84.822235,75.0
2023-08-21 18:30:00,272,84.822235,75.0
2023-08-21 18:30:00,273,84.822235,75.0
2023-08-21 18:30:00,274,112.5,112.5
2023-08-21 18:30:00,275,155.0,100.0
2023-08-21 18:30:00,276,74.0,50.0
2023-08-21 18:30:00,277,148.0,100.0
2023-08-21 18:30:00,278,68.0,50.0
2023-08-21 18:30:00,279,155.0,100.0
2023-08-21 18:30:00,280,69.0,50.0
2023-08-21 18:30:00,281,156.0,100.0
2023-08-21 18:30:00,282,74.0,50.0
2023-08-21 18:30:00,283,156.0,100.0
2023-08-21 18:30:00,284,71.0,50.0
2023-08-21 18:30:00,285,155.0,100.0
2023-08-21 18:30:00,286,71.0,50.0
2023-08-21 18:30:00,287,156.0,100.0
2023-08-21 18:30:00,288,71.0,50.0
2023-08-21 18:30:00,289,157.0,100.0
2023-08-21 18:30:00,290,71.0,50.0
2023-08-21 18:30:00,291,0.0,0.0
2023-08-21 18:30:00,292,0.0,0.0
2023-08-21 18:30:00,293,0.0,0.0
2023-08-21 18:30:00,294,0.0,0.0
2023-08-21 18:30:00,299,173.0,123.99823
2023-08-21 18:30:00,300,173.0,123.99823
2023-08-21 18:30:00,301,171.5,123.99823
2023-08-21 18:30:00,302,171.5,123.99823
2023-08-21 18:30:00,303,201.0,132.0
2023-08-21 18:30:00,304,201.0,132.0
2023-08-21 18:30:00,305,357.0,241.434723
2023-08-21 18:30:00,306,341.0,286.0
2023-08-21 18:30:00,307,352.0,239.816223
2023-08-21 18:30:00,308,140.0,119.995728
2023-08-21 18:30:00,309,140.0,119.995728
2023-08-21 18:30:00,310,160.0,122.0
2023-08-21 18:30:00,311,144.5,119.995728
2023-08-21 18:30:00,312,144.5,119.995728
2023-08-21 18:30:00,313,164.0,122.0
2023-08-21 18:30:00,314,142.5,119.995728
2023-08-21 18:30:00,315,142.5,119.995728
2023-08-21 18:30:00,316,163.0,122.0
2023-08-21 18:30:00,317,138.5,119.995728
2023-08-21 18:30:00,318,138.5,119.995728
2023-08-21 18:30:00,319,163.0,122.0
2023-08-21 18:30:00,320,149.5,122.0
2023-08-21 18:30:00,321,149.5,122.0
2023-08-21 18:30:00,322,173.0,136.0
2023-08-21 18:30:00,323,156.5,122.0
2023-08-21 18:30:00,324,156.5,122.0
2023-08-21 18:30:00,325,170.0,136.0
2023-08-21 18:30:00,326,138.5,135.0
2023-08-21 18:30:00,327,138.454819,135.0
2023-08-21 18:30:00,328,159.0,150.0
2023-08-21 18:30:00,329,0.0,0.0
2023-08-21 18:30:00,330,0.0,0.0
2023-08-21 18:30:00,331,785.0,644.669189
2023-08-21 18:30:00,332,813.0,645.830933
2023-08-21 18:30:00,333,0.0,0.0
2023-08-21 18:30:00,334,66.0,66.0
2023-08-21 18:30:00,335,66.0,66.0
2023-08-21 18:30:00,336,47.0,47.0
2023-08-21 18:30:00,337,35.0,35.0
2023-08-21 18:30:00,338,35.0,35.0
2023-08-21 18:30:00,339,29.0,29.0
2023-08-21 18:30:00,340,818.0,673.058838
2023-08-21 18:30:00,341,817.0,673.681152
2023-08-21 18:30:00,342,166.0,135.0
2023-08-21 18:30:00,343,167.0,135.0
2023-08-21 18:30:00,344,100.0,59.997864
2023-08-21 18:30:00,345,0.0,0.0
2023-08-21 18:30:00,346,114.0,80.0
2023-08-21 18:30:00,347,188.0,163.0
2023-08-21 18:30:00,348,0.0,0.0
2023-08-21 18:30:00,349,0.0,0.0
2023-08-21 18:30:00,350,0.0,0.0
2023-08-21 18:30:00,351,0.0,0.0
2023-08-21 18:30:00,352,0.0,0.0
2023-08-21 18:30:00,353,0.0,0.0
2023-08-21 18:30:00,354,0.0,0.0
2023-08-21 18:30:00,355,0.0,0.0
2023-08-21 18:30:00,356,25.0,10.0
2023-08-21 18:30:00,357,0.0,0.0
2023-08-21 18:30:00,358,20.0,10.000153
2023-08-21 18:30:00,359,20.0,10.000153
2023-08-21 18:30:00,360,0.0,0.0
2023-08-21 18:30:00,361,0.0,0.0
2023-08-21 18:30:00,362,0.0,0.0
2023-08-21 18:30:00,363,0.0,0.0
2023-08-21 18:30:00,366,397.714966,355.0
2023-08-21 18:30:00,367,0.0,0.0
2023-08-21 18:30:00,368,84.0,66.552856
2023-08-21 18:30:00,369,84.0,70.415375
2023-08-21 18:30:00,370,84.0,66.289627
2023-08-21 18:30:00,371,84.0,70.415375
2023-08-21 18:30:00,372,173.0,136.836609
2023-08-21 18:30:00,373,86.0,69.917511
2023-08-21 18:30:00,374,86.0,69.917511
2023-08-21 18:30:00,375,84.0,69.917511
2023-08-21 18:30:00,376,161.5,159.0
2023-08-21 18:30:00,377,161.5,159.0
2023-08-21 18:30:00,378,151.0,126.0
2023-08-21 18:30:00,379,38.0,31.0
2023-08-21 18:30:00,380,38.0,31.0
2023-08-21 18:30:00,381,24.0,24.0
2023-08-21 18:30:00,382,158.5,127.972534
2023-08-21 18:30:00,383,158.5,127.972534
2023-08-21 18:30:00,384,176.0,127.972534
2023-08-21 18:30:00,385,265.0,181.121277
2023-08-21 18:30:00,386,265.0,182.067322
2023-08-21 18:30:00,387,274.0,202.0
2023-08-21 18:30:00,388,264.5,181.350159
2023-08-21 18:30:00,389,264.5,180.83136
2023-08-21 18:30:00,390,274.0,202.0
2023-08-21 18:30:00,419,287.0,190.002136
2023-08-21 18:30:00,420,287.0,190.002136
2023-08-21 18:30:00,421,268.0,190.002136
2023-08-21 18:30:00,422,247.0,180.0
2023-08-21 18:30:00,423,247.0,180.0
2023-08-21 18:30:00,432,276.0,216.0
2023-08-21 18:30:00,433,407.0,254.0
2023-08-21 18:30:00,434,264.5,180.013397
2023-08-21 18:30:00,435,264.5,180.013397
2023-08-21 18:30:00,436,267.0,180.013397
2023-08-21 18:30:00,437,267.0,180.013397
2023-08-21 18:30:00,438,268.0,208.0
2023-08-21 18:30:00,439,270.0,208.0
2023-08-21 18:30:00,440,154.5,120.0
2023-08-21 18:30:00,441,154.5,120.0
2023-08-21 18:30:00,442,170.0,120.0
2023-08-21 18:30:00,443,0.0,0.0
2023-08-21 18:30:00,444,0.0,0.0
2023-08-21 18:30:00,450,216.0,212.0
2023-08-21 18:30:00,451,83.0,83.0
2023-08-21 18:30:00,452,236.0,232.0
2023-08-21 18:30:00,453,112.0,112.0
2023-08-21 18:30:00,459,422.0,273.691315
2023-08-21 18:30:00,467,12.0,5.000153
2023-08-21 18:30:00,468,12.0,4.000366
2023-08-21 18:30:00,469,5.000153,1.600391
2023-08-21 18:30:00,471,4.2636,0.0
2023-08-21 18:30:00,472,213.0,180.0
2023-08-21 18:30:00,473,124.0,90.0
2023-08-21 18:30:00,474,216.0,180.0
2023-08-21 18:30:00,475,124.0,90.0
2023-08-21 18:30:00,477,242.0,164.0
2023-08-21 18:30:00,478,242.0,164.0
2023-08-21 18:30:00,479,250.0,163.986282
2023-08-21 18:30:00,480,240.0,164.0
2023-08-21 18:30:00,481,240.0,164.0
2023-08-21 18:30:00,482,248.0,163.986282
2023-08-21 18:30:00,485,0.0,0.0
2023-08-21 18:30:00,486,0.0,0.0
2023-08-21 18:30:00,487,0.0,0.0
2023-08-21 18:30:00,488,0.0,0.0
2023-08-21 18:30:00,489,993.0,795.0
2023-08-21 18:30:00,490,994.0,795.0
2023-08-21 18:30:00,491,963.0,791.0
2023-08-21 18:30:00,492,966.0,786.0
2023-08-21 18:30:00,493,988.0,795.0
2023-08-21 18:30:00,494,0.0,0.0
2023-08-21 18:30:00,495,0.0,0.0
2023-08-21 18:30:00,496,299.999908,200.0
2023-08-21 18:30:00,497,0.0,0.0
2023-08-21 18:30:00,498,0.0,0.0
2023-08-21 18:30:00,499,341.0,265.0
2023-08-21 18:30:00,501,279.0,158.003479
2023-08-21 18:30:00,502,257.032959,257.032959
2023-08-21 18:30:00,503,286.0,200.0
2023-08-21 18:30:00,507,135.0,59.001785
2023-08-21 18:30:00,508,139.199997,106.0
2023-08-21 18:30:00,511,0.0,0.0
2023-08-21 18:30:00,512,0.0,0.0
2023-08-21 18:30:00,513,318.0,150.0
2023-08-21 18:30:00,514,135.0,120.0
2023-08-21 18:30:00,516,850.012939,749.988525
2023-08-21 18:30:00,521,939.0,762.404724
2023-08-21 18:30:00,522,939.0,756.362549
2023-08-21 18:30:00,523,0.0,0.0
2023-08-21 18:30:00,524,0.0,0.0
2023-08-21 18:30:00,525,0.0,0.0
2023-08-21 18:30:00,526,259.0,131.0
2023-08-21 18:30:00,527,1357.0,1058.099976
2023-08-21 18:30:00,528,259.0,131.0
2023-08-21 18:30:00,529,846.811523,629.115784
2023-08-21 18:30:00,530,846.811523,624.378113
2023-08-21 18:30:00,533,0.0,0.0
2023-08-21 18:30:00,534,0.0,0.0
2023-08-21 18:30:00,535,0.0,0.0
2023-08-21 18:30:00,536,0.0,0.0
2023-08-21 18:30:00,537,0.0,0.0
2023-08-21 18:30:00,538,0.0,0.0
2023-08-21 18:30:00,539,330.0,168.0
2023-08-21 18:30:00,540,164.0,84.0
2023-08-21 18:30:00,541,75.0,50.0
2023-08-21 18:30:00,542,43.0,38.500824
2023-08-21 18:30:00,544,1012.0,795.0
2023-08-21 18:30:00,545,1012.0,795.0
2023-08-21 18:30:00,546,346.0,186.0
2023-08-21 18:30:00,547,346.0,186.0
2023-08-21 18:30:00,548,326.0,254.0
2023-08-21 18:30:00,549,223.0,120.0
2023-08-21 18:30:00,550,118.0,90.0
2023-08-21 18:30:00,554,748.489258,665.0
2023-08-21 18:30:00,555,746.152649,665.471436
2023-08-21 18:30:00,556,0.0,0.0
2023-08-21 18:30:00,557,0.0,0.0
2023-08-21 18:35:00,1,0.0,0.0
2023-08-21 18:35:00,2,50.0,20.001221
2023-08-21 18:35:00,3,479.996735,388.731689
2023-08-21 18:35:00,4,0.0,0.0
2023-08-21 18:35:00,5,0.0,0.0
2023-08-21 18:35:00,6,479.996735,395.210144
2023-08-21 18:35:00,7,479.996735,397.571503
2023-08-21 18:35:00,8,479.996735,396.739655
2023-08-21 18:35:00,9,479.79837,368.233856
2023-08-21 18:35:00,10,477.045929,367.638733
2023-08-21 18:35:00,11,0.0,0.0
2023-08-21 18:35:00,12,350.0,200.0
2023-08-21 18:35:00,15,522.0,482.242798
2023-08-21 18:35:00,16,524.0,482.769287
2023-08-21 18:35:00,17,457.578308,417.578308
2023-08-21 18:35:00,18,463.298004,423.298004
2023-08-21 18:35:00,27,615.0,615.0
2023-08-21 18:35:00,28,0.0,0.0
2023-08-21 18:35:00,29,612.0,612.0
2023-08-21 18:35:00,33,0.0,0.0
2023-08-21 18:35:00,36,984.0,795.0
2023-08-21 18:35:00,37,976.0,795.0
2023-08-21 18:35:00,43,356.0,267.0
2023-08-21 18:35:00,46,506.0,445.009064
2023-08-21 18:35:00,47,462.986359,409.996735
2023-08-21 18:35:00,48,462.664093,409.872833
2023-08-21 18:35:00,49,462.763214,410.046295
2023-08-21 18:35:00,50,463.0,405.012726
2023-08-21 18:35:00,51,463.0,405.012726
2023-08-21 18:35:00,52,128.0,112.0
2023-08-21 18:35:00,53,128.0,112.0
2023-08-21 18:35:00,54,169.0,150.0
2023-08-21 18:35:00,55,132.5,112.0
2023-08-21 18:35:00,56,132.5,112.0
2023-08-21 18:35:00,57,171.0,150.0
2023-08-21 18:35:00,58,146.139709,112.0
2023-08-21 18:35:00,59,146.139709,112.0
2023-08-21 18:35:00,60,150.0,150.0
2023-08-21 18:35:00,61,463.0,392.01004
2023-08-21 18:35:00,62,461.0,390.44455
2023-08-21 18:35:00,63,0.0,0.0
2023-08-21 18:35:00,64,356.212433,282.303558
2023-08-21 18:35:00,65,354.973785,290.305084
2023-08-21 18:35:00,66,357.0,301.265045
2023-08-21 18:35:00,67,359.96994,324.995026
2023-08-21 18:35:00,68,354.899445,312.919342
2023-08-21 18:35:00,69,855.098022,670.0
2023-08-21 18:35:00,70,853.352966,670.392334
2023-08-21 18:35:00,71,43.5,25.002136
2023-08-21 18:35:00,72,0.0,0.0
2023-08-21 18:35:00,73,0.0,0.0
2023-08-21 18:35:00,74,0.0,0.0
2023-08-21 18:35:00,75,0.0,0.0
2023-08-21 18:35:00,76,0.0,0.0
2023-08-21 18:35:00,77,0.0,0.0
2023-08-21 18:35:00,78,130.03067,110.005325
2023-08-21 18:35:00,79,130.03067,110.005325
2023-08-21 18:35:00,80,155.0,130.0
2023-08-21 18:35:00,83,330.51001,320.353729
2023-08-21 18:35:00,84,333.269989,332.511444
2023-08-21 18:35:00,85,329.820007,320.0
2023-08-21 18:35:00,86,329.130005,320.0
2023-08-21 18:35:00,87,0.0,0.0
2023-08-21 18:35:00,88,330.068329,329.732513
2023-08-21 18:35:00,89,331.200012,330.003937
2023-08-21 18:35:00,90,329.130005,329.130005
2023-08-21 18:35:00,91,897.546387,750.0
2023-08-21 18:35:00,92,947.169434,764.652466
2023-08-21 18:35:00,95,0.0,0.0
2023-08-21 18:35:00,96,0.0,0.0
2023-08-21 18:35:00,97,0.0,0.0
2023-08-21 18:35:00,98,0.0,0.0
2023-08-21 18:35:00,99,0.0,0.0
2023-08-21 18:35:00,100,0.0,0.0
2023-08-21 18:35:00,101,0.0,0.0
2023-08-21 18:35:00,102,0.0,0.0
2023-08-21 18:35:00,103,0.0,0.0
2023-08-21 18:35:00,104,0.0,0.0
2023-08-21 18:35:00,105,0.0,0.0
2023-08-21 18:35:00,106,0.0,0.0
2023-08-21 18:35:00,107,0.0,0.0
2023-08-21 18:35:00,108,0.0,0.0
2023-08-21 18:35:00,112,29.411301,29.411301
2023-08-21 18:35:00,113,33.0,27.001438
2023-08-21 18:35:00,114,21.0,21.0
2023-08-21 18:35:00,115,921.0,759.900635
2023-08-21 18:35:00,116,917.99292,752.404846
2023-08-21 18:35:00,117,0.0,0.0
2023-08-21 18:35:00,118,0.0,0.0
2023-08-21 18:35:00,119,100.0,60.000153
2023-08-21 18:35:00,120,100.0,60.000153
2023-08-21 18:35:00,126,0.0,0.0
2023-08-21 18:35:00,127,11.0,8.0
2023-08-21 18:35:00,128,984.0,750.0
2023-08-21 18:35:00,129,982.0,750.0
2023-08-21 18:35:00,130,0.0,0.0
2023-08-21 18:35:00,131,972.0,718.0
2023-08-21 18:35:00,132,919.0,758.0
2023-08-21 18:35:00,133,935.0,755.0
2023-08-21 18:35:00,134,281.985657,272.757294
2023-08-21 18:35:00,135,291.0,233.56134
2023-08-21 18:35:00,136,153.0,109.996994
2023-08-21 18:35:00,137,153.0,109.996994
2023-08-21 18:35:00,138,178.0,118.0
2023-08-21 18:35:00,139,278.5,193.0
2023-08-21 18:35:00,140,278.5,193.0
2023-08-21 18:35:00,141,270.0,188.0
2023-08-21 18:35:00,142,163.5,88.0
2023-08-21 18:35:00,143,163.5,88.907463
2023-08-21 18:35:00,144,175.0,104.0
2023-08-21 18:35:00,145,160.5,88.436272
2023-08-21 18:35:00,146,160.5,88.436272
2023-08-21 18:35:00,147,171.0,104.0
2023-08-21 18:35:00,150,34.0,34.0
2023-08-21 18:35:00,151,34.0,34.0
2023-08-21 18:35:00,152,29.999542,29.999542
2023-08-21 18:35:00,153,0.0,0.0
2023-08-21 18:35:00,154,231.0,134.0
2023-08-21 18:35:00,155,120.0,67.0
2023-08-21 18:35:00,156,380.996857,340.0
2023-08-21 18:35:00,158,0.0,0.0
2023-08-21 18:35:00,159,996.0,795.0
2023-08-21 18:35:00,160,0.0,0.0
2023-08-21 18:35:00,161,0.0,0.0
2023-08-21 18:35:00,162,299.998077,220.003342
2023-08-21 18:35:00,166,0.0,0.0
2023-08-21 18:35:00,167,0.0,0.0
2023-08-21 18:35:00,168,0.0,0.0
2023-08-21 18:35:00,169,136.0,104.99588
2023-08-21 18:35:00,170,136.0,104.99588
2023-08-21 18:35:00,171,162.0,104.99588
2023-08-21 18:35:00,172,134.0,100.997955
2023-08-21 18:35:00,173,134.0,100.997955
2023-08-21 18:35:00,174,163.0,100.997955
2023-08-21 18:35:00,175,280.0,152.0
2023-08-21 18:35:00,176,280.0,153.920074
2023-08-21 18:35:00,177,294.0,214.0
2023-08-21 18:35:00,178,148.0,115.997803
2023-08-21 18:35:00,179,148.0,115.997803
2023-08-21 18:35:00,180,177.0,124.0
2023-08-21 18:35:00,181,150.0,115.997803
2023-08-21 18:35:00,182,150.0,115.997803
2023-08-21 18:35:00,183,175.0,120.0
2023-08-21 18:35:00,184,148.0,115.997803
2023-08-21 18:35:00,185,148.0,115.997803
2023-08-21 18:35:00,186,176.0,122.0
2023-08-21 18:35:00,187,152.0,119.995728
2023-08-21 18:35:00,188,152.0,119.995728
2023-08-21 18:35:00,189,176.0,120.0
2023-08-21 18:35:00,190,991.0,795.0
2023-08-21 18:35:00,191,989.0,795.0
2023-08-21 18:35:00,193,12.578156,11.999903
2023-08-21 18:35:00,194,12.578156,11.999903
2023-08-21 18:35:00,195,0.0,0.0
2023-08-21 18:35:00,196,38.115631,35.0
2023-08-21 18:35:00,197,0.0,0.0
2023-08-21 18:35:00,198,0.0,0.0
2023-08-21 18:35:00,200,0.0,0.0
2023-08-21 18:35:00,207,72.0,60.0
2023-08-21 18:35:00,208,72.0,60.0
2023-08-21 18:35:00,209,72.0,60.0
2023-08-21 18:35:00,210,72.0,60.0
2023-08-21 18:35:00,211,72.0,60.0
2023-08-21 18:35:00,212,177.0,149.55368
2023-08-21 18:35:00,213,70.333336,67.0
2023-08-21 18:35:00,214,70.333336,67.0
2023-08-21 18:35:00,215,70.333336,67.0
2023-08-21 18:35:00,216,114.0,111.0
2023-08-21 18:35:00,217,25.0,20.99826
2023-08-21 18:35:00,218,25.0,20.99826
2023-08-21 18:35:00,219,25.0,20.99826
2023-08-21 18:35:00,220,0.0,0.0
2023-08-21 18:35:00,231,293.242401,270.0
2023-08-21 18:35:00,232,291.526245,270.0
2023-08-21 18:35:00,233,290.950531,270.0
2023-08-21 18:35:00,234,286.545776,270.0
2023-08-21 18:35:00,237,0.0,0.0
2023-08-21 18:35:00,238,0.0,0.0
2023-08-21 18:35:00,240,270.0,200.0
2023-08-21 18:35:00,241,134.0,100.0
2023-08-21 18:35:00,242,139.0,124.0
2023-08-21 18:35:00,243,166.0,163.5
2023-08-21 18:35:00,244,166.0,163.5
2023-08-21 18:35:00,247,72.0,71.0
2023-08-21 18:35:00,248,65.0,64.0
2023-08-21 18:35:00,249,152.0,99.645386
2023-08-21 18:35:00,250,152.0,99.425659
2023-08-21 18:35:00,251,152.0,99.645386
2023-08-21 18:35:00,252,250.0,195.0
2023-08-21 18:35:00,253,99.0,98.0
2023-08-21 18:35:00,254,40.0,40.0
2023-08-21 18:35:00,255,235.5,167.0
2023-08-21 18:35:00,256,235.5,167.0
2023-08-21 18:35:00,257,259.0,216.0
2023-08-21 18:35:00,258,267.0,162.007477
2023-08-21 18:35:00,259,267.0,162.007477
2023-08-21 18:35:00,260,273.0,208.0
2023-08-21 18:35:00,264,10.000229,5.000229
2023-08-21 18:35:00,265,10.000229,5.000229
2023-08-21 18:35:00,266,0.0,0.0
2023-08-21 18:35:00,267,299.988098,230.0
2023-08-21 18:35:00,268,227.5,131.0
2023-08-21 18:35:00,269,227.5,131.0
2023-08-21 18:35:00,270,232.0,131.0
2023-08-21 18:35:00,271,84.822235,75.0
2023-08-21 18:35:00,272,84.822235,75.0
2023-08-21 18:35:00,273,84.822235,75.0
2023-08-21 18:35:00,274,112.5,112.5
2023-08-21 18:35:00,275,155.0,100.0
2023-08-21 18:35:00,276,74.0,50.0
2023-08-21 18:35:00,277,148.0,100.0
2023-08-21 18:35:00,278,68.0,50.0
2023-08-21 18:35:00,279,155.0,100.0
2023-08-21 18:35:00,280,69.0,50.0
2023-08-21 18:35:00,281,156.0,100.0
2023-08-21 18:35:00,282,74.0,50.0
2023-08-21 18:35:00,283,156.0,100.0
2023-08-21 18:35:00,284,71.0,50.0
2023-08-21 18:35:00,285,155.0,100.0
2023-08-21 18:35:00,286,71.0,50.0
2023-08-21 18:35:00,287,156.0,100.0
2023-08-21 18:35:00,288,71.0,50.0
2023-08-21 18:35:00,289,157.0,100.0
2023-08-21 18:35:00,290,71.0,50.0
2023-08-21 18:35:00,291,0.0,0.0
2023-08-21 18:35:00,292,0.0,0.0
2023-08-21 18:35:00,293,0.0,0.0
2023-08-21 18:35:00,294,0.0,0.0
2023-08-21 18:35:00,299,173.0,123.99823
2023-08-21 18:35:00,300,173.0,123.99823
2023-08-21 18:35:00,301,171.5,123.99823
2023-08-21 18:35:00,302,171.5,123.99823
2023-08-21 18:35:00,303,201.0,132.0
2023-08-21 18:35:00,304,201.0,132.0
2023-08-21 18:35:00,305,357.0,239.360687
2023-08-21 18:35:00,306,341.0,286.0
2023-08-21 18:35:00,307,352.0,236.664703
2023-08-21 18:35:00,308,140.0,119.995728
2023-08-21 18:35:00,309,140.0,119.995728
2023-08-21 18:35:00,310,160.0,122.0
2023-08-21 18:35:00,311,144.5,119.995728
2023-08-21 18:35:00,312,144.5,119.995728
2023-08-21 18:35:00,313,164.0,122.0
2023-08-21 18:35:00,314,142.5,119.995728
2023-08-21 18:35:00,315,142.5,119.995728
2023-08-21 18:35:00,316,163.0,122.0
2023-08-21 18:35:00,317,138.5,119.995728
2023-08-21 18:35:00,318,138.5,119.995728
2023-08-21 18:35:00,319,163.0,122.0
2023-08-21 18:35:00,320,149.5,122.0
2023-08-21 18:35:00,321,149.5,122.0
2023-08-21 18:35:00,322,173.0,136.0
2023-08-21 18:35:00,323,156.5,122.0
2023-08-21 18:35:00,324,156.5,122.0
2023-08-21 18:35:00,325,170.0,136.0
2023-08-21 18:35:00,326,138.5,135.0
2023-08-21 18:35:00,327,137.358078,135.0
2023-08-21 18:35:00,328,159.0,150.0
2023-08-21 18:35:00,329,0.0,0.0
2023-08-21 18:35:00,330,0.0,0.0
2023-08-21 18:35:00,331,785.0,644.627686
2023-08-21 18:35:00,332,813.0,646.039734
2023-08-21 18:35:00,333,0.0,0.0
2023-08-21 18:35:00,334,66.0,66.0
2023-08-21 18:35:00,335,66.0,66.0
2023-08-21 18:35:00,336,47.0,47.0
2023-08-21 18:35:00,337,35.0,35.0
2023-08-21 18:35:00,338,35.0,35.0
2023-08-21 18:35:00,339,29.0,29.0
2023-08-21 18:35:00,340,818.0,673.307861
2023-08-21 18:35:00,341,817.0,673.76416
2023-08-21 18:35:00,342,166.0,135.0
2023-08-21 18:35:00,343,167.0,135.0
2023-08-21 18:35:00,344,100.0,59.997864
2023-08-21 18:35:00,345,0.0,0.0
2023-08-21 18:35:00,346,114.0,80.0
2023-08-21 18:35:00,347,188.0,163.0
2023-08-21 18:35:00,348,0.0,0.0
2023-08-21 18:35:00,349,0.0,0.0
2023-08-21 18:35:00,350,0.0,0.0
2023-08-21 18:35:00,351,0.0,0.0
2023-08-21 18:35:00,352,0.0,0.0
2023-08-21 18:35:00,353,0.0,0.0
2023-08-21 18:35:00,354,0.0,0.0
2023-08-21 18:35:00,355,0.0,0.0
2023-08-21 18:35:00,356,25.0,10.0
2023-08-21 18:35:00,357,0.0,0.0
2023-08-21 18:35:00,358,20.0,10.000153
2023-08-21 18:35:00,359,20.0,10.000153
2023-08-21 18:35:00,360,0.0,0.0
2023-08-21 18:35:00,361,0.0,0.0
2023-08-21 18:35:00,362,0.0,0.0
2023-08-21 18:35:00,363,0.0,0.0
2023-08-21 18:35:00,366,398.114868,355.0
2023-08-21 18:35:00,367,0.0,0.0
2023-08-21 18:35:00,368,84.0,66.564301
2023-08-21 18:35:00,369,84.0,70.415375
2023-08-21 18:35:00,370,84.0,66.203796
2023-08-21 18:35:00,371,84.0,70.415375
2023-08-21 18:35:00,372,173.0,136.799423
2023-08-21 18:35:00,373,86.0,69.917511
2023-08-21 18:35:00,374,86.0,69.917511
2023-08-21 18:35:00,375,84.0,69.917511
2023-08-21 18:35:00,376,161.5,159.0
2023-08-21 18:35:00,377,161.5,159.0
2023-08-21 18:35:00,378,151.0,126.0
2023-08-21 18:35:00,379,38.0,31.0
2023-08-21 18:35:00,380,38.0,31.0
2023-08-21 18:35:00,381,24.0,24.0
2023-08-21 18:35:00,382,158.5,127.972534
2023-08-21 18:35:00,383,158.5,127.972534
2023-08-21 18:35:00,384,176.0,127.972534
2023-08-21 18:35:00,385,265.0,181.121277
2023-08-21 18:35:00,386,265.0,181.3349
2023-08-21 18:35:00,387,274.0,202.0
2023-08-21 18:35:00,388,264.5,181.350159
2023-08-21 18:35:00,389,264.5,180.83136
2023-08-21 18:35:00,390,274.0,202.0
2023-08-21 18:35:00,419,287.0,190.002136
2023-08-21 18:35:00,420,287.0,190.002136
2023-08-21 18:35:00,421,268.0,190.002136
2023-08-21 18:35:00,422,247.0,180.0
2023-08-21 18:35:00,423,247.0,180.0
2023-08-21 18:35:00,432,276.0,216.0
2023-08-21 18:35:00,433,407.0,254.0
2023-08-21 18:35:00,434,264.5,180.013397
2023-08-21 18:35:00,435,264.5,180.013397
2023-08-21 18:35:00,436,267.0,180.013397
2023-08-21 18:35:00,437,267.0,180.013397
2023-08-21 18:35:00,438,268.0,208.0
2023-08-21 18:35:00,439,270.0,208.0
2023-08-21 18:35:00,440,154.5,120.0
2023-08-21 18:35:00,441,154.5,120.0
2023-08-21 18:35:00,442,170.0,120.0
2023-08-21 18:35:00,443,0.0,0.0
2023-08-21 18:35:00,444,0.0,0.0
2023-08-21 18:35:00,450,216.0,212.0
2023-08-21 18:35:00,451,83.0,83.0
2023-08-21 18:35:00,452,236.0,232.0
2023-08-21 18:35:00,453,112.0,112.0
2023-08-21 18:35:00,459,422.0,272.026031
2023-08-21 18:35:00,467,12.0,5.000153
2023-08-21 18:35:00,468,12.0,4.000366
2023-08-21 18:35:00,469,5.000153,1.600391
2023-08-21 18:35:00,471,4.239099,0.0
2023-08-21 18:35:00,472,213.0,180.0
2023-08-21 18:35:00,473,124.0,90.0
2023-08-21 18:35:00,474,216.0,180.0
2023-08-21 18:35:00,475,124.0,90.0
2023-08-21 18:35:00,477,242.0,164.0
2023-08-21 18:35:00,478,242.0,164.0
2023-08-21 18:35:00,479,250.0,163.986282
2023-08-21 18:35:00,480,240.0,164.0
2023-08-21 18:35:00,481,240.0,164.0
2023-08-21 18:35:00,482,248.0,163.986282
2023-08-21 18:35:00,485,0.0,0.0
2023-08-21 18:35:00,486,0.0,0.0
2023-08-21 18:35:00,487,0.0,0.0
2023-08-21 18:35:00,488,0.0,0.0
2023-08-21 18:35:00,489,993.0,795.0
2023-08-21 18:35:00,490,994.0,795.0
2023-08-21 18:35:00,491,963.0,791.0
2023-08-21 18:35:00,492,966.0,786.0
2023-08-21 18:35:00,493,988.0,795.0
2023-08-21 18:35:00,494,0.0,0.0
2023-08-21 18:35:00,495,0.0,0.0
2023-08-21 18:35:00,496,299.999908,200.0
2023-08-21 18:35:00,497,0.0,0.0
2023-08-21 18:35:00,498,0.0,0.0
2023-08-21 18:35:00,499,341.0,265.0
2023-08-21 18:35:00,501,279.0,158.003479
2023-08-21 18:35:00,502,256.712524,256.712524
2023-08-21 18:35:00,503,286.0,200.0
2023-08-21 18:35:00,507,135.0,59.001785
2023-08-21 18:35:00,508,139.199997,106.0
2023-08-21 18:35:00,511,0.0,0.0
2023-08-21 18:35:00,512,0.0,0.0
2023-08-21 18:35:00,513,318.0,150.0
2023-08-21 18:35:00,514,135.0,120.0
2023-08-21 18:35:00,516,850.012939,749.988525
2023-08-21 18:35:00,521,939.0,767.683533
2023-08-21 18:35:00,522,939.0,755.667542
2023-08-21 18:35:00,523,0.0,0.0
2023-08-21 18:35:00,524,0.0,0.0
2023-08-21 18:35:00,525,0.0,0.0
2023-08-21 18:35:00,526,259.0,131.0
2023-08-21 18:35:00,527,1357.0,1058.099976
2023-08-21 18:35:00,528,259.0,131.0
2023-08-21 18:35:00,529,846.811523,626.392883
2023-08-21 18:35:00,530,846.811523,629.407593
2023-08-21 18:35:00,533,0.0,0.0
2023-08-21 18:35:00,534,0.0,0.0
2023-08-21 18:35:00,535,0.0,0.0
2023-08-21 18:35:00,536,0.0,0.0
2023-08-21 18:35:00,537,0.0,0.0
2023-08-21 18:35:00,538,0.0,0.0
2023-08-21 18:35:00,539,330.0,168.0
2023-08-21 18:35:00,540,164.0,84.0
2023-08-21 18:35:00,541,75.0,50.0
2023-08-21 18:35:00,542,43.0,38.500824
2023-08-21 18:35:00,544,1012.0,795.0
2023-08-21 18:35:00,545,1012.0,795.0
2023-08-21 18:35:00,546,346.0,186.0
2023-08-21 18:35:00,547,346.0,186.0
2023-08-21 18:35:00,548,326.0,254.0
2023-08-21 18:35:00,549,223.0,120.0
2023-08-21 18:35:00,550,118.0,90.0
2023-08-21 18:35:00,554,748.489258,665.0
2023-08-21 18:35:00,555,746.152649,665.414062
2023-08-21 18:35:00,556,0.0,0.0
2023-08-21 18:35:00,557,0.0,0.0
2023-08-21 18:40:00,1,0.0,0.0
2023-08-21 18:40:00,2,50.0,20.001221
2023-08-21 18:40:00,3,479.996735,391.464569
2023-08-21 18:40:00,4,0.0,0.0
2023-08-21 18:40:00,5,0.0,0.0
2023-08-21 18:40:00,6,479.996735,395.992584
2023-08-21 18:40:00,7,479.996735,396.261322
2023-08-21 18:40:00,8,479.996735,396.261414
2023-08-21 18:40:00,9,479.847931,370.869141
2023-08-21 18:40:00,10,477.045929,367.161407
2023-08-21 18:40:00,11,0.0,0.0
2023-08-21 18:40:00,12,350.0,200.0
2023-08-21 18:40:00,15,522.0,474.697479
2023-08-21 18:40:00,16,524.0,480.007599
2023-08-21 18:40:00,17,458.832092,418.832092
2023-08-21 18:40:00,18,462.800903,422.800903
2023-08-21 18:40:00,27,615.0,615.0
2023-08-21 18:40:00,28,0.0,0.0
2023-08-21 18:40:00,29,612.0,612.0
2023-08-21 18:40:00,33,0.0,0.0
2023-08-21 18:40:00,36,984.0,795.0
2023-08-21 18:40:00,37,976.0,795.0
2023-08-21 18:40:00,43,356.0,267.0
2023-08-21 18:40:00,46,506.0,445.009064
2023-08-21 18:40:00,47,462.986359,409.996735
2023-08-21 18:40:00,48,462.664093,410.567047
2023-08-21 18:40:00,49,462.763214,410.046295
2023-08-21 18:40:00,50,463.0,405.012726
2023-08-21 18:40:00,51,463.0,405.012726
2023-08-21 18:40:00,52,128.0,112.0
2023-08-21 18:40:00,53,128.0,112.0
2023-08-21 18:40:00,54,169.0,150.0
2023-08-21 18:40:00,55,132.5,112.0
2023-08-21 18:40:00,56,132.5,112.0
2023-08-21 18:40:00,57,171.0,150.0
2023-08-21 18:40:00,58,146.139709,112.0
2023-08-21 18:40:00,59,146.139709,112.0
2023-08-21 18:40:00,60,150.0,150.0
2023-08-21 18:40:00,61,463.0,393.111664
2023-08-21 18:40:00,62,461.0,392.5625
2023-08-21 18:40:00,63,0.0,0.0
2023-08-21 18:40:00,64,356.212433,281.314362
2023-08-21 18:40:00,65,354.973785,290.305084
2023-08-21 18:40:00,66,357.0,301.265045
2023-08-21 18:40:00,67,359.96994,324.995026
2023-08-21 18:40:00,68,354.899445,312.919342
2023-08-21 18:40:00,69,855.098022,670.0
2023-08-21 18:40:00,70,853.352966,670.621338
2023-08-21 18:40:00,71,43.5,25.002136
2023-08-21 18:40:00,72,0.0,0.0
2023-08-21 18:40:00,73,0.0,0.0
2023-08-21 18:40:00,74,0.0,0.0
2023-08-21 18:40:00,75,0.0,0.0
2023-08-21 18:40:00,76,0.0,0.0
2023-08-21 18:40:00,77,0.0,0.0
2023-08-21 18:40:00,78,130.03067,110.005325
2023-08-21 18:40:00,79,130.03067,110.005325
2023-08-21 18:40:00,80,155.0,130.0
2023-08-21 18:40:00,83,330.51001,320.353729
2023-08-21 18:40:00,84,333.269989,332.511444
2023-08-21 18:40:00,85,329.820007,320.0
2023-08-21 18:40:00,86,329.130005,320.0
2023-08-21 18:40:00,87,0.0,0.0
2023-08-21 18:40:00,88,330.068329,329.757294
2023-08-21 18:40:00,89,331.200012,330.003937
2023-08-21 18:40:00,90,329.130005,329.130005
2023-08-21 18:40:00,91,897.546387,750.0
2023-08-21 18:40:00,92,947.260986,768.318359
2023-08-21 18:40:00,95,0.0,0.0
2023-08-21 18:40:00,96,0.0,0.0
2023-08-21 18:40:00,97,0.0,0.0
2023-08-21 18:40:00,98,0.0,0.0
2023-08-21 18:40:00,99,0.0,0.0
2023-08-21 18:40:00,100,0.0,0.0
2023-08-21 18:40:00,101,0.0,0.0
2023-08-21 18:40:00,102,0.0,0.0
2023-08-21 18:40:00,103,0.0,0.0
2023-08-21 18:40:00,104,0.0,0.0
2023-08-21 18:40:00,105,0.0,0.0
2023-08-21 18:40:00,106,0.0,0.0
2023-08-21 18:40:00,107,0.0,0.0
2023-08-21 18:40:00,108,0.0,0.0
2023-08-21 18:40:00,112,29.539474,29.539474
2023-08-21 18:40:00,113,33.0,27.001438
2023-08-21 18:40:00,114,21.0,21.0
2023-08-21 18:40:00,115,921.0,762.746948
2023-08-21 18:40:00,116,917.99292,753.305359
2023-08-21 18:40:00,117,0.0,0.0
2023-08-21 18:40:00,118,0.0,0.0
2023-08-21 18:40:00,119,100.0,60.000153
2023-08-21 18:40:00,120,100.0,60.000153
2023-08-21 18:40:00,126,0.0,0.0
2023-08-21 18:40:00,127,11.0,8.0
2023-08-21 18:40:00,128,984.0,750.0
2023-08-21 18:40:00,129,982.0,750.0
2023-08-21 18:40:00,130,0.0,0.0
2023-08-21 18:40:00,131,972.0,718.0
2023-08-21 18:40:00,132,919.0,758.0
2023-08-21 18:40:00,133,935.0,755.0
2023-08-21 18:40:00,134,281.88446,271.88446
2023-08-21 18:40:00,135,291.0,232.216675
2023-08-21 18:40:00,136,153.0,109.996994
2023-08-21 18:40:00,137,153.0,109.996994
2023-08-21 18:40:00,138,178.0,118.0
2023-08-21 18:40:00,139,278.5,193.0
2023-08-21 18:40:00,140,278.5,193.0
2023-08-21 18:40:00,141,270.0,188.0
2023-08-21 18:40:00,142,163.5,88.0
2023-08-21 18:40:00,143,163.5,89.143059
2023-08-21 18:40:00,144,175.0,104.0
2023-08-21 18:40:00,145,160.5,88.436272
2023-08-21 18:40:00,146,160.5,88.436272
2023-08-21 18:40:00,147,171.0,104.0
2023-08-21 18:40:00,150,34.0,34.0
2023-08-21 18:40:00,151,34.0,34.0
2023-08-21 18:40:00,152,29.999542,29.999542
2023-08-21 18:40:00,153,0.0,0.0
2023-08-21 18:40:00,154,231.0,134.0
2023-08-21 18:40:00,155,120.0,67.0
2023-08-21 18:40:00,156,380.996857,340.0
2023-08-21 18:40:00,158,0.0,0.0
2023-08-21 18:40:00,159,996.0,795.0
2023-08-21 18:40:00,160,0.0,0.0
2023-08-21 18:40:00,161,0.0,0.0
2023-08-21 18:40:00,162,299.998077,220.003342
2023-08-21 18:40:00,166,0.0,0.0
2023-08-21 18:40:00,167,0.0,0.0
2023-08-21 18:40:00,168,0.0,0.0
2023-08-21 18:40:00,169,136.0,104.99588
2023-08-21 18:40:00,170,136.0,104.99588
2023-08-21 18:40:00,171,162.0,104.99588
2023-08-21 18:40:00,172,134.0,100.997955
2023-08-21 18:40:00,173,134.0,100.997955
2023-08-21 18:40:00,174,163.0,100.997955
2023-08-21 18:40:00,175,280.0,152.0
2023-08-21 18:40:00,176,280.0,154.206146
2023-08-21 18:40:00,177,294.0,214.0
2023-08-21 18:40:00,178,148.0,115.997803
2023-08-21 18:40:00,179,148.0,115.997803
2023-08-21 18:40:00,180,177.0,124.0
2023-08-21 18:40:00,181,150.0,115.997803
2023-08-21 18:40:00,182,150.0,115.997803
2023-08-21 18:40:00,183,175.0,120.0
2023-08-21 18:40:00,184,148.0,115.997803
2023-08-21 18:40:00,185,148.0,115.997803
2023-08-21 18:40:00,186,176.0,122.0
2023-08-21 18:40:00,187,152.0,119.995728
2023-08-21 18:40:00,188,152.0,119.995728
2023-08-21 18:40:00,189,176.0,120.0
2023-08-21 18:40:00,190,991.0,795.0
2023-08-21 18:40:00,191,989.0,795.0
2023-08-21 18:40:00,193,12.578156,11.999903
2023-08-21 18:40:00,194,12.578156,11.999903
2023-08-21 18:40:00,195,0.0,0.0
2023-08-21 18:40:00,196,38.115631,35.0
2023-08-21 18:40:00,197,0.0,0.0
2023-08-21 18:40:00,198,0.0,0.0
2023-08-21 18:40:00,200,0.0,0.0
2023-08-21 18:40:00,207,72.0,60.0
2023-08-21 18:40:00,208,72.0,60.0
2023-08-21 18:40:00,209,72.0,60.0
2023-08-21 18:40:00,210,72.0,60.0
2023-08-21 18:40:00,211,72.0,60.0
2023-08-21 18:40:00,212,177.0,149.55368
2023-08-21 18:40:00,213,70.333336,67.0
2023-08-21 18:40:00,214,70.333336,67.0
2023-08-21 18:40:00,215,70.333336,67.0
2023-08-21 18:40:00,216,114.0,111.0
2023-08-21 18:40:00,217,25.0,20.99826
2023-08-21 18:40:00,218,25.0,20.99826
2023-08-21 18:40:00,219,25.0,20.99826
2023-08-21 18:40:00,220,0.0,0.0
2023-08-21 18:40:00,231,296.01828,270.0
2023-08-21 18:40:00,232,298.165039,270.0
2023-08-21 18:40:00,233,296.595825,270.0
2023-08-21 18:40:00,234,298.5849,270.0
2023-08-21 18:40:00,237,0.0,0.0
2023-08-21 18:40:00,238,0.0,0.0
2023-08-21 18:40:00,240,270.0,200.0
2023-08-21 18:40:00,241,134.0,100.0
2023-08-21 18:40:00,242,139.0,124.0
2023-08-21 18:40:00,243,166.0,163.5
2023-08-21 18:40:00,244,166.0,163.5
2023-08-21 18:40:00,247,72.0,71.0
2023-08-21 18:40:00,248,65.0,64.0
2023-08-21 18:40:00,249,152.0,99.645386
2023-08-21 18:40:00,250,152.0,99.425659
2023-08-21 18:40:00,251,152.0,99.645386
2023-08-21 18:40:00,252,250.0,195.0
2023-08-21 18:40:00,253,99.0,98.0
2023-08-21 18:40:00,254,40.0,40.0
2023-08-21 18:40:00,255,235.5,167.0
2023-08-21 18:40:00,256,235.5,167.0
2023-08-21 18:40:00,257,259.0,216.0
2023-08-21 18:40:00,258,267.0,162.007477
2023-08-21 18:40:00,259,267.0,162.007477
2023-08-21 18:40:00,260,273.0,208.0
2023-08-21 18:40:00,264,10.000229,5.000229
2023-08-21 18:40:00,265,10.000229,5.000229
2023-08-21 18:40:00,266,0.0,0.0
2023-08-21 18:40:00,267,299.988098,230.0
2023-08-21 18:40:00,268,227.5,131.0
2023-08-21 18:40:00,269,227.5,131.0
2023-08-21 18:40:00,270,232.0,131.0
2023-08-21 18:40:00,271,84.822235,75.0
2023-08-21 18:40:00,272,84.822235,75.0
2023-08-21 18:40:00,273,84.822235,75.0
2023-08-21 18:40:00,274,112.5,112.5
2023-08-21 18:40:00,275,155.0,100.0
2023-08-21 18:40:00,276,74.0,50.0
2023-08-21 18:40:00,277,148.0,100.0
2023-08-21 18:40:00,278,68.0,50.0
2023-08-21 18:40:00,279,155.0,100.0
2023-08-21 18:40:00,280,69.0,50.0
2023-08-21 18:40:00,281,156.0,100.0
2023-08-21 18:40:00,282,74.0,50.0
2023-08-21 18:40:00,283,156.0,100.0
2023-08-21 18:40:00,284,71.0,50.0
2023-08-21 18:40:00,285,155.0,100.0
2023-08-21 18:40:00,286,71.0,50.0
2023-08-21 18:40:00,287,156.0,100.0
2023-08-21 18:40:00,288,71.0,50.0
2023-08-21 18:40:00,289,157.0,100.0
2023-08-21 18:40:00,290,71.0,50.0
2023-08-21 18:40:00,291,0.0,0.0
2023-08-21 18:40:00,292,0.0,0.0
2023-08-21 18:40:00,293,0.0,0.0
2023-08-21 18:40:00,294,0.0,0.0
2023-08-21 18:40:00,299,173.0,123.99823
2023-08-21 18:40:00,300,173.0,123.99823
2023-08-21 18:40:00,301,171.5,123.99823
2023-08-21 18:40:00,302,171.5,123.99823
2023-08-21 18:40:00,303,201.0,132.0
2023-08-21 18:40:00,304,201.0,132.0
2023-08-21 18:40:00,305,357.0,240.99826
2023-08-21 18:40:00,306,341.0,286.0
2023-08-21 18:40:00,307,352.0,238.267853
2023-08-21 18:40:00,308,140.0,119.995728
2023-08-21 18:40:00,309,140.0,119.995728
2023-08-21 18:40:00,310,160.0,122.0
2023-08-21 18:40:00,311,144.5,119.995728
2023-08-21 18:40:00,312,144.5,119.995728
2023-08-21 18:40:00,313,164.0,122.0
2023-08-21 18:40:00,314,142.5,119.995728
2023-08-21 18:40:00,315,142.5,119.995728
2023-08-21 18:40:00,316,163.0,122.0
2023-08-21 18:40:00,317,138.5,119.995728
2023-08-21 18:40:00,318,138.5,119.995728
2023-08-21 18:40:00,319,163.0,122.0
2023-08-21 18:40:00,320,149.5,122.0
2023-08-21 18:40:00,321,149.5,122.0
2023-08-21 18:40:00,322,173.0,136.0
2023-08-21 18:40:00,323,156.5,122.0
2023-08-21 18:40:00,324,156.5,122.0
2023-08-21 18:40:00,325,170.0,136.0
2023-08-21 18:40:00,326,138.5,135.0
2023-08-21 18:40:00,327,137.405777,135.0
2023-08-21 18:40:00,328,159.0,150.0
2023-08-21 18:40:00,329,0.0,0.0
2023-08-21 18:40:00,330,0.0,0.0
2023-08-21 18:40:00,331,785.0,644.669189
2023-08-21 18:40:00,332,813.0,645.830933
2023-08-21 18:40:00,333,0.0,0.0
2023-08-21 18:40:00,334,66.0,66.0
2023-08-21 18:40:00,335,66.0,66.0
2023-08-21 18:40:00,336,47.0,47.0
2023-08-21 18:40:00,337,35.0,35.0
2023-08-21 18:40:00,338,35.0,35.0
2023-08-21 18:40:00,339,29.0,29.0
2023-08-21 18:40:00,340,818.0,672.85144
2023-08-21 18:40:00,341,817.0,673.224854
2023-08-21 18:40:00,342,166.0,135.0
2023-08-21 18:40:00,343,167.0,135.0
2023-08-21 18:40:00,344,100.0,59.997864
2023-08-21 18:40:00,345,0.0,0.0
2023-08-21 18:40:00,346,114.0,80.0
2023-08-21 18:40:00,347,188.0,163.0
2023-08-21 18:40:00,348,0.0,0.0
2023-08-21 18:40:00,349,0.0,0.0
2023-08-21 18:40:00,350,0.0,0.0
2023-08-21 18:40:00,351,0.0,0.0
2023-08-21 18:40:00,352,0.0,0.0
2023-08-21 18:40:00,353,0.0,0.0
2023-08-21 18:40:00,354,0.0,0.0
2023-08-21 18:40:00,355,0.0,0.0
2023-08-21 18:40:00,356,25.0,10.0
2023-08-21 18:40:00,357,0.0,0.0
2023-08-21 18:40:00,358,20.0,10.000153
2023-08-21 18:40:00,359,20.0,10.000153
2023-08-21 18:40:00,360,0.0,0.0
2023-08-21 18:40:00,361,0.0,0.0
2023-08-21 18:40:00,362,0.0,0.0
2023-08-21 18:40:00,363,0.0,0.0
2023-08-21 18:40:00,366,398.514771,355.0
2023-08-21 18:40:00,367,0.0,0.0
2023-08-21 18:40:00,368,84.0,66.570023
2023-08-21 18:40:00,369,84.0,70.415375
2023-08-21 18:40:00,370,84.0,66.220963
2023-08-21 18:40:00,371,84.0,70.415375
2023-08-21 18:40:00,372,173.0,136.810867
2023-08-21 18:40:00,373,86.0,69.917511
2023-08-21 18:40:00,374,86.0,69.917511
2023-08-21 18:40:00,375,84.0,69.917511
2023-08-21 18:40:00,376,161.5,159.0
2023-08-21 18:40:00,377,161.5,159.0
2023-08-21 18:40:00,378,151.0,126.0
2023-08-21 18:40:00,379,38.0,31.0
2023-08-21 18:40:00,380,38.0,31.0
2023-08-21 18:40:00,381,24.0,24.0
2023-08-21 18:40:00,382,158.5,127.972534
2023-08-21 18:40:00,383,158.5,127.972534
2023-08-21 18:40:00,384,176.0,127.972534
2023-08-21 18:40:00,385,265.0,181.090759
2023-08-21 18:40:00,386,265.0,182.372498
2023-08-21 18:40:00,387,274.0,202.0
2023-08-21 18:40:00,388,264.5,181.350159
2023-08-21 18:40:00,389,264.5,180.83136
2023-08-21 18:40:00,390,274.0,202.0
2023-08-21 18:40:00,419,287.0,190.002136
2023-08-21 18:40:00,420,287.0,190.002136
2023-08-21 18:40:00,421,268.0,190.002136
2023-08-21 18:40:00,422,247.0,180.0
2023-08-21 18:40:00,423,247.0,180.0
2023-08-21 18:40:00,432,276.0,216.0
2023-08-21 18:40:00,433,407.0,254.0
2023-08-21 18:40:00,434,264.5,180.013397
2023-08-21 18:40:00,435,264.5,180.013397
2023-08-21 18:40:00,436,267.0,180.013397
2023-08-21 18:40:00,437,267.0,180.013397
2023-08-21 18:40:00,438,268.0,208.0
2023-08-21 18:40:00,439,270.0,208.0
2023-08-21 18:40:00,440,154.5,120.0
2023-08-21 18:40:00,441,154.5,120.0
2023-08-21 18:40:00,442,170.0,120.0
2023-08-21 18:40:00,443,0.0,0.0
2023-08-21 18:40:00,444,0.0,0.0
2023-08-21 18:40:00,450,216.0,212.0
2023-08-21 18:40:00,451,83.0,83.0
2023-08-21 18:40:00,452,236.0,232.0
2023-08-21 18:40:00,453,112.0,112.0
2023-08-21 18:40:00,459,422.0,273.457336
2023-08-21 18:40:00,467,12.0,5.000153
2023-08-21 18:40:00,468,12.0,4.000366
2023-08-21 18:40:00,469,5.000153,1.600391
2023-08-21 18:40:00,471,4.168592,0.0
2023-08-21 18:40:00,472,213.0,180.0
2023-08-21 18:40:00,473,124.0,90.0
2023-08-21 18:40:00,474,216.0,180.0
2023-08-21 18:40:00,475,124.0,90.0
2023-08-21 18:40:00,477,242.0,164.0
2023-08-21 18:40:00,478,242.0,164.0
2023-08-21 18:40:00,479,250.0,163.986282
2023-08-21 18:40:00,480,240.0,164.0
2023-08-21 18:40:00,481,240.0,164.0
2023-08-21 18:40:00,482,248.0,163.986282
2023-08-21 18:40:00,485,0.0,0.0
2023-08-21 18:40:00,486,0.0,0.0
2023-08-21 18:40:00,487,0.0,0.0
2023-08-21 18:40:00,488,0.0,0.0
2023-08-21 18:40:00,489,993.0,795.0
2023-08-21 18:40:00,490,994.0,795.0
2023-08-21 18:40:00,491,963.0,791.0
2023-08-21 18:40:00,492,966.0,786.0
2023-08-21 18:40:00,493,988.0,795.0
2023-08-21 18:40:00,494,0.0,0.0
2023-08-21 18:40:00,495,0.0,0.0
2023-08-21 18:40:00,496,299.999908,200.0
2023-08-21 18:40:00,497,0.0,0.0
2023-08-21 18:40:00,498,0.0,0.0
2023-08-21 18:40:00,499,341.0,265.0
2023-08-21 18:40:00,501,279.0,158.003479
2023-08-21 18:40:00,502,257.39917,257.39917
2023-08-21 18:40:00,503,286.0,200.0
2023-08-21 18:40:00,507,135.0,59.001785
2023-08-21 18:40:00,508,139.199997,106.0
2023-08-21 18:40:00,511,0.0,0.0
2023-08-21 18:40:00,512,0.0,0.0
2023-08-21 18:40:00,513,318.0,150.0
2023-08-21 18:40:00,514,135.0,120.0
2023-08-21 18:40:00,516,850.012939,749.988525
2023-08-21 18:40:00,521,939.0,768.176514
2023-08-21 18:40:00,522,939.0,759.730835
2023-08-21 18:40:00,523,0.0,0.0
2023-08-21 18:40:00,524,0.0,0.0
2023-08-21 18:40:00,525,0.0,0.0
2023-08-21 18:40:00,526,259.0,131.0
2023-08-21 18:40:00,527,1357.0,1058.099976
2023-08-21 18:40:00,528,259.0,131.0
2023-08-21 18:40:00,529,846.811523,629.646729
2023-08-21 18:40:00,530,846.811523,631.872314
2023-08-21 18:40:00,533,0.0,0.0
2023-08-21 18:40:00,534,0.0,0.0
2023-08-21 18:40:00,535,0.0,0.0
2023-08-21 18:40:00,536,0.0,0.0
2023-08-21 18:40:00,537,0.0,0.0
2023-08-21 18:40:00,538,0.0,0.0
2023-08-21 18:40:00,539,330.0,168.0
2023-08-21 18:40:00,540,164.0,84.0
2023-08-21 18:40:00,541,75.0,50.0
2023-08-21 18:40:00,542,43.0,38.500824
2023-08-21 18:40:00,544,1012.0,795.0
2023-08-21 18:40:00,545,1012.0,795.0
2023-08-21 18:40:00,546,346.0,186.0
2023-08-21 18:40:00,547,346.0,186.0
2023-08-21 18:40:00,548,326.0,254.0
2023-08-21 18:40:00,549,223.0,120.0
2023-08-21 18:40:00,550,118.0,90.0
2023-08-21 18:40:00,554,748.489258,665.0
2023-08-21 18:40:00,555,746.152649,665.414062
2023-08-21 18:40:00,556,0.0,0.0
2023-08-21 18:40:00,557,0.0,0.0
2023-08-21 18:45:00,1,0.0,0.0
2023-08-21 18:45:00,2,50.0,20.001221
2023-08-21 18:45:00,3,479.996735,397.850983
2023-08-21 18:45:00,4,0.0,0.0
2023-08-21 18:45:00,5,0.0,0.0
2023-08-21 18:45:00,6,479.996735,396.555756
2023-08-21 18:45:00,7,479.996735,397.164734
2023-08-21 18:45:00,8,479.996735,398.828522
2023-08-21 18:45:00,9,479.847931,371.495667
2023-08-21 18:45:00,10,477.045929,368.932281
2023-08-21 18:45:00,11,0.0,0.0
2023-08-21 18:45:00,12,350.0,200.0
2023-08-21 18:45:00,15,522.0,471.923828
2023-08-21 18:45:00,16,524.0,480.598511
2023-08-21 18:45:00,17,459.113037,419.113037
2023-08-21 18:45:00,18,465.046814,425.046814
2023-08-21 18:45:00,27,615.0,615.0
2023-08-21 18:45:00,28,0.0,0.0
2023-08-21 18:45:00,29,612.0,612.0
2023-08-21 18:45:00,33,0.0,0.0
2023-08-21 18:45:00,36,984.0,795.0
2023-08-21 18:45:00,37,976.0,795.0
2023-08-21 18:45:00,43,356.0,267.0
2023-08-21 18:45:00,46,506.0,446.006989
2023-08-21 18:45:00,47,462.986359,409.996735
2023-08-21 18:45:00,48,462.664093,409.823151
2023-08-21 18:45:00,49,463.0,410.046295
2023-08-21 18:45:00,50,463.0,405.012726
2023-08-21 18:45:00,51,463.0,405.012726
2023-08-21 18:45:00,52,128.0,112.0
2023-08-21 18:45:00,53,128.0,112.0
2023-08-21 18:45:00,54,169.0,150.0
2023-08-21 18:45:00,55,132.5,112.0
2023-08-21 18:45:00,56,132.5,112.0
2023-08-21 18:45:00,57,171.0,150.0
2023-08-21 18:45:00,58,146.139709,112.0
2023-08-21 18:45:00,59,146.139709,112.0
2023-08-21 18:45:00,60,150.0,150.0
2023-08-21 18:45:00,61,463.0,396.748566
2023-08-21 18:45:00,62,461.0,393.151154
2023-08-21 18:45:00,63,0.0,0.0
2023-08-21 18:45:00,64,356.212433,283.102509
2023-08-21 18:45:00,65,354.973785,290.305084
2023-08-21 18:45:00,66,357.0,301.265045
2023-08-21 18:45:00,67,359.96994,325.019806
2023-08-21 18:45:00,68,354.899445,312.919342
2023-08-21 18:45:00,69,855.098022,670.0
2023-08-21 18:45:00,70,853.352966,670.621338
2023-08-21 18:45:00,71,43.5,25.002136
2023-08-21 18:45:00,72,0.0,0.0
2023-08-21 18:45:00,73,0.0,0.0
2023-08-21 18:45:00,74,0.0,0.0
2023-08-21 18:45:00,75,0.0,0.0
2023-08-21 18:45:00,76,0.0,0.0
2023-08-21 18:45:00,77,0.0,0.0
2023-08-21 18:45:00,78,130.03067,110.005325
2023-08-21 18:45:00,79,130.03067,110.005325
2023-08-21 18:45:00,80,155.0,130.0
2023-08-21 18:45:00,83,330.51001,320.353729
2023-08-21 18:45:00,84,333.269989,332.511444
2023-08-21 18:45:00,85,329.820007,320.0
2023-08-21 18:45:00,86,329.130005,320.0
2023-08-21 18:45:00,87,0.0,0.0
2023-08-21 18:45:00,88,330.068329,329.757294
2023-08-21 18:45:00,89,331.200012,330.003937
2023-08-21 18:45:00,90,329.130005,329.130005
2023-08-21 18:45:00,91,897.546387,750.0
2023-08-21 18:45:00,92,947.169434,766.983887
2023-08-21 18:45:00,95,0.0,0.0
2023-08-21 18:45:00,96,0.0,0.0
2023-08-21 18:45:00,97,0.0,0.0
2023-08-21 18:45:00,98,0.0,0.0
2023-08-21 18:45:00,99,0.0,0.0
2023-08-21 18:45:00,100,0.0,0.0
2023-08-21 18:45:00,101,0.0,0.0
2023-08-21 18:45:00,102,0.0,0.0
2023-08-21 18:45:00,103,0.0,0.0
2023-08-21 18:45:00,104,0.0,0.0
2023-08-21 18:45:00,105,0.0,0.0
2023-08-21 18:45:00,106,0.0,0.0
2023-08-21 18:45:00,107,0.0,0.0
2023-08-21 18:45:00,108,0.0,0.0
2023-08-21 18:45:00,112,29.580673,29.580673
2023-08-21 18:45:00,113,33.0,27.001438
2023-08-21 18:45:00,114,21.0,21.0
2023-08-21 18:45:00,115,921.0,766.193237
2023-08-21 18:45:00,116,917.99292,764.190491
2023-08-21 18:45:00,117,0.0,0.0
2023-08-21 18:45:00,118,0.0,0.0
2023-08-21 18:45:00,119,100.0,60.000153
2023-08-21 18:45:00,120,100.0,60.000153
2023-08-21 18:45:00,126,0.0,0.0
2023-08-21 18:45:00,127,11.0,8.0
2023-08-21 18:45:00,128,984.0,750.0
2023-08-21 18:45:00,129,982.0,750.0
2023-08-21 18:45:00,130,0.0,0.0
2023-08-21 18:45:00,131,972.0,718.0
2023-08-21 18:45:00,132,919.0,758.0
2023-08-21 18:45:00,133,935.0,755.0
2023-08-21 18:45:00,134,281.985657,273.790649
2023-08-21 18:45:00,135,291.0,232.809509
2023-08-21 18:45:00,136,153.0,109.996994
2023-08-21 18:45:00,137,153.0,109.996994
2023-08-21 18:45:00,138,178.0,118.0
2023-08-21 18:45:00,139,278.5,193.0
2023-08-21 18:45:00,140,278.5,193.0
2023-08-21 18:45:00,141,270.0,188.0
2023-08-21 18:45:00,142,163.5,88.0
2023-08-21 18:45:00,143,163.5,89.143059
2023-08-21 18:45:00,144,175.0,104.0
2023-08-21 18:45:00,145,160.5,88.436272
2023-08-21 18:45:00,146,160.5,88.436272
2023-08-21 18:45:00,147,171.0,104.0
2023-08-21 18:45:00,150,34.0,34.0
2023-08-21 18:45:00,151,34.0,34.0
2023-08-21 18:45:00,152,29.999542,29.999542
2023-08-21 18:45:00,153,0.0,0.0
2023-08-21 18:45:00,154,231.0,134.0
2023-08-21 18:45:00,155,120.0,67.0
2023-08-21 18:45:00,156,380.996857,340.0
2023-08-21 18:45:00,158,0.0,0.0
2023-08-21 18:45:00,159,996.0,795.0
2023-08-21 18:45:00,160,0.0,0.0
2023-08-21 18:45:00,161,0.0,0.0
2023-08-21 18:45:00,162,299.998077,220.003342
2023-08-21 18:45:00,166,0.0,0.0
2023-08-21 18:45:00,167,0.0,0.0
2023-08-21 18:45:00,168,0.0,0.0
2023-08-21 18:45:00,169,136.0,104.99588
2023-08-21 18:45:00,170,136.0,104.99588
2023-08-21 18:45:00,171,162.0,104.99588
2023-08-21 18:45:00,172,134.0,100.997955
2023-08-21 18:45:00,173,134.0,100.997955
2023-08-21 18:45:00,174,163.0,100.997955
2023-08-21 18:45:00,175,280.0,152.0
2023-08-21 18:45:00,176,280.0,154.282501
2023-08-21 18:45:00,177,294.0,214.0
2023-08-21 18:45:00,178,148.0,115.997803
2023-08-21 18:45:00,179,148.0,115.997803
2023-08-21 18:45:00,180,177.0,124.0
2023-08-21 18:45:00,181,150.0,115.997803
2023-08-21 18:45:00,182,150.0,115.997803
2023-08-21 18:45:00,183,175.0,120.0
2023-08-21 18:45:00,184,148.0,115.997803
2023-08-21 18:45:00,185,148.0,115.997803
2023-08-21 18:45:00,186,176.0,122.0
2023-08-21 18:45:00,187,152.0,119.995728
2023-08-21 18:45:00,188,152.0,119.995728
2023-08-21 18:45:00,189,176.0,120.0
2023-08-21 18:45:00,190,991.0,795.0
2023-08-21 18:45:00,191,989.0,795.0
2023-08-21 18:45:00,193,12.578156,11.999903
2023-08-21 18:45:00,194,12.578156,11.999903
2023-08-21 18:45:00,195,0.0,0.0
2023-08-21 18:45:00,196,38.115631,35.0
2023-08-21 18:45:00,197,0.0,0.0
2023-08-21 18:45:00,198,0.0,0.0
2023-08-21 18:45:00,200,0.0,0.0
2023-08-21 18:45:00,207,72.0,60.0
2023-08-21 18:45:00,208,72.0,60.0
2023-08-21 18:45:00,209,72.0,60.0
2023-08-21 18:45:00,210,72.0,60.0
2023-08-21 18:45:00,211,72.0,60.0
2023-08-21 18:45:00,212,177.0,149.555969
2023-08-21 18:45:00,213,70.333336,67.0
2023-08-21 18:45:00,214,70.333336,67.0
2023-08-21 18:45:00,215,70.333336,67.0
2023-08-21 18:45:00,216,114.0,111.0
2023-08-21 18:45:00,217,25.0,20.99826
2023-08-21 18:45:00,218,25.0,20.99826
2023-08-21 18:45:00,219,25.0,20.99826
2023-08-21 18:45:00,220,0.0,0.0
2023-08-21 18:45:00,231,296.319489,270.0
2023-08-21 18:45:00,232,293.069061,270.0
2023-08-21 18:45:00,233,296.770355,270.0
2023-08-21 18:45:00,234,292.301392,270.0
2023-08-21 18:45:00,237,0.0,0.0
2023-08-21 18:45:00,238,0.0,0.0
2023-08-21 18:45:00,240,270.0,200.0
2023-08-21 18:45:00,241,134.0,100.0
2023-08-21 18:45:00,242,139.0,124.0
2023-08-21 18:45:00,243,166.0,163.5
2023-08-21 18:45:00,244,166.0,163.5
2023-08-21 18:45:00,247,72.0,71.0
2023-08-21 18:45:00,248,65.0,64.0
2023-08-21 18:45:00,249,152.0,99.590454
2023-08-21 18:45:00,250,152.0,99.425659
2023-08-21 18:45:00,251,152.0,99.645386
2023-08-21 18:45:00,252,250.0,195.0
2023-08-21 18:45:00,253,99.0,98.0
2023-08-21 18:45:00,254,40.0,40.0
2023-08-21 18:45:00,255,235.5,167.0
2023-08-21 18:45:00,256,235.5,167.0
2023-08-21 18:45:00,257,259.0,216.0
2023-08-21 18:45:00,258,267.0,162.007477
2023-08-21 18:45:00,259,267.0,162.007477
2023-08-21 18:45:00,260,273.0,208.0
2023-08-21 18:45:00,264,10.000229,5.000229
2023-08-21 18:45:00,265,10.000229,5.000229
2023-08-21 18:45:00,266,0.0,0.0
2023-08-21 18:45:00,267,299.988098,230.0
2023-08-21 18:45:00,268,227.5,131.0
2023-08-21 18:45:00,269,227.5,131.0
2023-08-21 18:45:00,270,232.0,131.0
2023-08-21 18:45:00,271,84.822235,75.0
2023-08-21 18:45:00,272,84.822235,75.0
2023-08-21 18:45:00,273,84.822235,75.0
2023-08-21 18:45:00,274,112.5,112.5
2023-08-21 18:45:00,275,155.0,100.0
2023-08-21 18:45:00,276,74.0,50.0
2023-08-21 18:45:00,277,148.0,100.0
2023-08-21 18:45:00,278,68.0,50.0
2023-08-21 18:45:00,279,155.0,100.0
2023-08-21 18:45:00,280,69.0,50.0
2023-08-21 18:45:00,281,156.0,100.0
2023-08-21 18:45:00,282,74.0,50.0
2023-08-21 18:45:00,283,156.0,100.0
2023-08-21 18:45:00,284,71.0,50.0
2023-08-21 18:45:00,285,155.0,100.0
2023-08-21 18:45:00,286,71.0,50.0
2023-08-21 18:45:00,287,156.0,100.0
2023-08-21 18:45:00,288,71.0,50.0
2023-08-21 18:45:00,289,157.0,100.0
2023-08-21 18:45:00,290,71.0,50.0
2023-08-21 18:45:00,291,0.0,0.0
2023-08-21 18:45:00,292,0.0,0.0
2023-08-21 18:45:00,293,0.0,0.0
2023-08-21 18:45:00,294,0.0,0.0
2023-08-21 18:45:00,299,173.0,123.99823
2023-08-21 18:45:00,300,173.0,123.99823
2023-08-21 18:45:00,301,171.5,123.99823
2023-08-21 18:45:00,302,171.5,123.99823
2023-08-21 18:45:00,303,201.0,132.0
2023-08-21 18:45:00,304,201.0,132.0
2023-08-21 18:45:00,305,357.0,241.390442
2023-08-21 18:45:00,306,341.0,286.0
2023-08-21 18:45:00,307,352.0,238.754028
2023-08-21 18:45:00,308,140.0,119.995728
2023-08-21 18:45:00,309,140.0,119.995728
2023-08-21 18:45:00,310,160.0,122.0
2023-08-21 18:45:00,311,144.5,119.995728
2023-08-21 18:45:00,312,144.5,119.995728
2023-08-21 18:45:00,313,164.0,122.0
2023-08-21 18:45:00,314,142.5,119.995728
2023-08-21 18:45:00,315,142.5,119.995728
2023-08-21 18:45:00,316,163.0,122.0
2023-08-21 18:45:00,317,138.5,119.995728
2023-08-21 18:45:00,318,138.5,119.995728
2023-08-21 18:45:00,319,163.0,122.0
2023-08-21 18:45:00,320,149.5,122.0
2023-08-21 18:45:00,321,149.5,122.0
2023-08-21 18:45:00,322,173.0,136.0
2023-08-21 18:45:00,323,156.5,122.0
2023-08-21 18:45:00,324,156.5,122.0
2023-08-21 18:45:00,325,170.0,136.0
2023-08-21 18:45:00,326,138.5,135.0
2023-08-21 18:45:00,327,137.96843,135.0
2023-08-21 18:45:00,328,159.0,150.0
2023-08-21 18:45:00,329,0.0,0.0
2023-08-21 18:45:00,330,0.0,0.0
2023-08-21 18:45:00,331,785.0,644.669189
2023-08-21 18:45:00,332,813.0,645.830933
2023-08-21 18:45:00,333,0.0,0.0
2023-08-21 18:45:00,334,66.0,66.0
2023-08-21 18:45:00,335,66.0,66.0
2023-08-21 18:45:00,336,47.0,47.0
2023-08-21 18:45:00,337,35.0,35.0
2023-08-21 18:45:00,338,35.0,35.0
2023-08-21 18:45:00,339,29.0,29.0
2023-08-21 18:45:00,340,818.0,673.432251
2023-08-21 18:45:00,341,817.0,673.515259
2023-08-21 18:45:00,342,166.0,135.0
2023-08-21 18:45:00,343,167.0,135.0
2023-08-21 18:45:00,344,100.0,59.997864
2023-08-21 18:45:00,345,0.0,0.0
2023-08-21 18:45:00,346,114.0,80.0
2023-08-21 18:45:00,347,188.0,163.0
2023-08-21 18:45:00,348,0.0,0.0
2023-08-21 18:45:00,349,0.0,0.0
2023-08-21 18:45:00,350,0.0,0.0
2023-08-21 18:45:00,351,0.0,0.0
2023-08-21 18:45:00,352,0.0,0.0
2023-08-21 18:45:00,353,0.0,0.0
2023-08-21 18:45:00,354,0.0,0.0
2023-08-21 18:45:00,355,0.0,0.0
2023-08-21 18:45:00,356,25.0,10.0
2023-08-21 18:45:00,357,0.0,0.0
2023-08-21 18:45:00,358,20.0,10.000153
2023-08-21 18:45:00,359,20.0,10.000153
2023-08-21 18:45:00,360,0.0,0.0
2023-08-21 18:45:00,361,0.0,0.0
2023-08-21 18:45:00,362,0.0,0.0
2023-08-21 18:45:00,363,0.0,0.0
2023-08-21 18:45:00,366,397.814819,355.0
2023-08-21 18:45:00,367,0.0,0.0
2023-08-21 18:45:00,368,84.0,66.541412
2023-08-21 18:45:00,369,84.0,70.415375
2023-08-21 18:45:00,370,84.0,66.175186
2023-08-21 18:45:00,371,84.0,70.415375
2023-08-21 18:45:00,372,173.0,136.773682
2023-08-21 18:45:00,373,86.0,69.917511
2023-08-21 18:45:00,374,86.0,69.917511
2023-08-21 18:45:00,375,84.0,69.917511
2023-08-21 18:45:00,376,161.5,159.0
2023-08-21 18:45:00,377,161.5,159.0
2023-08-21 18:45:00,378,151.0,126.0
2023-08-21 18:45:00,379,38.0,31.0
2023-08-21 18:45:00,380,38.0,31.0
2023-08-21 18:45:00,381,24.0,24.0
2023-08-21 18:45:00,382,158.5,127.972534
2023-08-21 18:45:00,383,158.5,127.972534
2023-08-21 18:45:00,384,176.0,127.972534
2023-08-21 18:45:00,385,265.0,181.121277
2023-08-21 18:45:00,386,265.0,181.868958
2023-08-21 18:45:00,387,274.0,202.0
2023-08-21 18:45:00,388,264.5,181.350159
2023-08-21 18:45:00,389,264.5,180.83136
2023-08-21 18:45:00,390,274.0,202.0
2023-08-21 18:45:00,419,287.0,190.002136
2023-08-21 18:45:00,420,287.0,190.002136
2023-08-21 18:45:00,421,268.0,190.002136
2023-08-21 18:45:00,422,247.0,180.0
2023-08-21 18:45:00,423,247.0,180.0
2023-08-21 18:45:00,432,276.0,216.0
2023-08-21 18:45:00,433,407.0,254.0
2023-08-21 18:45:00,434,264.5,180.013397
2023-08-21 18:45:00,435,264.5,180.013397
2023-08-21 18:45:00,436,267.0,180.013397
2023-08-21 18:45:00,437,267.0,180.013397
2023-08-21 18:45:00,438,268.0,208.0
2023-08-21 18:45:00,439,270.0,208.0
2023-08-21 18:45:00,440,154.5,120.0
2023-08-21 18:45:00,441,154.5,120.0
2023-08-21 18:45:00,442,170.0,120.0
2023-08-21 18:45:00,443,0.0,0.0
2023-08-21 18:45:00,444,0.0,0.0
2023-08-21 18:45:00,450,216.0,212.0
2023-08-21 18:45:00,451,83.0,83.0
2023-08-21 18:45:00,452,236.0,232.0
2023-08-21 18:45:00,453,112.0,112.0
2023-08-21 18:45:00,459,422.0,273.980194
2023-08-21 18:45:00,467,12.0,5.000153
2023-08-21 18:45:00,468,12.0,4.000366
2023-08-21 18:45:00,469,5.000153,1.600391
2023-08-21 18:45:00,471,4.591968,0.0
2023-08-21 18:45:00,472,213.0,180.0
2023-08-21 18:45:00,473,124.0,90.0
2023-08-21 18:45:00,474,216.0,180.0
2023-08-21 18:45:00,475,124.0,90.0
2023-08-21 18:45:00,477,242.0,164.0
2023-08-21 18:45:00,478,242.0,164.0
2023-08-21 18:45:00,479,250.0,163.986282
2023-08-21 18:45:00,480,240.0,164.0
2023-08-21 18:45:00,481,240.0,164.0
2023-08-21 18:45:00,482,248.0,163.986282
2023-08-21 18:45:00,485,0.0,0.0
2023-08-21 18:45:00,486,0.0,0.0
2023-08-21 18:45:00,487,0.0,0.0
2023-08-21 18:45:00,488,0.0,0.0
2023-08-21 18:45:00,489,993.0,795.0
2023-08-21 18:45:00,490,994.0,795.0
2023-08-21 18:45:00,491,963.0,791.0
2023-08-21 18:45:00,492,966.0,786.0
2023-08-21 18:45:00,493,988.0,795.0
2023-08-21 18:45:00,494,0.0,0.0
2023-08-21 18:45:00,495,0.0,0.0
2023-08-21 18:45:00,496,299.999908,200.0
2023-08-21 18:45:00,497,0.0,0.0
2023-08-21 18:45:00,498,0.0,0.0
2023-08-21 18:45:00,499,341.0,265.0
2023-08-21 18:45:00,501,279.0,158.003479
2023-08-21 18:45:00,502,257.673828,257.673828
2023-08-21 18:45:00,503,286.0,200.0
2023-08-21 18:45:00,507,135.0,59.001785
2023-08-21 18:45:00,508,139.199997,106.0
2023-08-21 18:45:00,511,0.0,0.0
2023-08-21 18:45:00,512,0.0,0.0
2023-08-21 18:45:00,513,318.0,150.0
2023-08-21 18:45:00,514,135.0,120.0
2023-08-21 18:45:00,516,850.012939,749.988525
2023-08-21 18:45:00,521,939.0,772.638428
2023-08-21 18:45:00,522,939.0,759.317566
2023-08-21 18:45:00,523,0.0,0.0
2023-08-21 18:45:00,524,0.0,0.0
2023-08-21 18:45:00,525,0.0,0.0
2023-08-21 18:45:00,526,259.0,131.0
2023-08-21 18:45:00,527,1357.0,1058.099976
2023-08-21 18:45:00,528,259.0,131.0
2023-08-21 18:45:00,529,846.811523,629.695557
2023-08-21 18:45:00,530,846.811523,631.849304
2023-08-21 18:45:00,533,0.0,0.0
2023-08-21 18:45:00,534,0.0,0.0
2023-08-21 18:45:00,535,0.0,0.0
2023-08-21 18:45:00,536,0.0,0.0
2023-08-21 18:45:00,537,0.0,0.0
2023-08-21 18:45:00,538,0.0,0.0
2023-08-21 18:45:00,539,330.0,168.0
2023-08-21 18:45:00,540,164.0,84.0
2023-08-21 18:45:00,541,75.0,50.0
2023-08-21 18:45:00,542,43.0,38.500824
2023-08-21 18:45:00,544,1012.0,795.0
2023-08-21 18:45:00,545,1012.0,795.0
2023-08-21 18:45:00,546,346.0,186.0
2023-08-21 18:45:00,547,346.0,186.0
2023-08-21 18:45:00,548,326.0,254.0
2023-08-21 18:45:00,549,223.0,120.0
2023-08-21 18:45:00,550,118.0,90.0
2023-08-21 18:45:00,554,748.489258,665.0
2023-08-21 18:45:00,555,746.152649,665.414062
2023-08-21 18:45:00,556,0.0,0.0
2023-08-21 18:45:00,557,0.0,0.0
2023-08-21 18:50:00,1,0.0,0.0
2023-08-21 18:50:00,2,50.0,20.001221
2023-08-21 18:50:00,3,479.996735,399.209045
2023-08-21 18:50:00,4,0.0,0.0
2023-08-21 18:50:00,5,0.0,0.0
2023-08-21 18:50:00,6,479.996735,398.171906
2023-08-21 18:50:00,7,479.996735,394.657562
2023-08-21 18:50:00,8,479.996735,396.120728
2023-08-21 18:50:00,9,479.847931,372.702759
2023-08-21 18:50:00,10,477.045929,366.614441
2023-08-21 18:50:00,11,0.0,0.0
2023-08-21 18:50:00,12,350.0,200.0
2023-08-21 18:50:00,15,522.0,474.796906
2023-08-21 18:50:00,16,524.0,478.27594
2023-08-21 18:50:00,17,459.979004,419.979004
2023-08-21 18:50:00,18,463.169769,423.169769
2023-08-21 18:50:00,27,615.0,615.0
2023-08-21 18:50:00,28,0.0,0.0
2023-08-21 18:50:00,29,612.0,612.0
2023-08-21 18:50:00,33,0.0,0.0
2023-08-21 18:50:00,36,984.0,795.0
2023-08-21 18:50:00,37,976.0,795.0
2023-08-21 18:50:00,43,356.0,267.0
2023-08-21 18:50:00,46,506.0,445.195496
2023-08-21 18:50:00,47,462.986359,409.996735
2023-08-21 18:50:00,48,462.664093,410.567047
2023-08-21 18:50:00,49,462.763214,410.046295
2023-08-21 18:50:00,50,463.0,405.012726
2023-08-21 18:50:00,51,463.0,405.012726
2023-08-21 18:50:00,52,128.0,112.0
2023-08-21 18:50:00,53,128.0,112.0
2023-08-21 18:50:00,54,169.0,150.0
2023-08-21 18:50:00,55,132.5,112.0
2023-08-21 18:50:00,56,132.5,112.0
2023-08-21 18:50:00,57,171.0,150.0
2023-08-21 18:50:00,58,146.139709,112.0
2023-08-21 18:50:00,59,146.139709,112.0
2023-08-21 18:50:00,60,150.0,150.0
2023-08-21 18:50:00,61,463.0,396.530792
2023-08-21 18:50:00,62,461.0,392.740417
2023-08-21 18:50:00,63,0.0,0.0
2023-08-21 18:50:00,64,356.212433,282.393921
2023-08-21 18:50:00,65,354.973785,290.305084
2023-08-21 18:50:00,66,357.0,301.265045
2023-08-21 18:50:00,67,359.96994,324.995026
2023-08-21 18:50:00,68,355.147369,312.919342
2023-08-21 18:50:00,69,855.098022,670.0
2023-08-21 18:50:00,70,853.352966,670.792969
2023-08-21 18:50:00,71,43.5,25.002136
2023-08-21 18:50:00,72,0.0,0.0
2023-08-21 18:50:00,73,0.0,0.0
2023-08-21 18:50:00,74,0.0,0.0
2023-08-21 18:50:00,75,0.0,0.0
2023-08-21 18:50:00,76,0.0,0.0
2023-08-21 18:50:00,77,0.0,0.0
2023-08-21 18:50:00,78,130.03067,110.005325
2023-08-21 18:50:00,79,130.03067,110.005325
2023-08-21 18:50:00,80,155.0,130.0
2023-08-21 18:50:00,83,330.51001,320.353729
2023-08-21 18:50:00,84,333.269989,332.511444
2023-08-21 18:50:00,85,329.820007,320.0
2023-08-21 18:50:00,86,329.130005,320.0
2023-08-21 18:50:00,87,0.0,0.0
2023-08-21 18:50:00,88,330.068329,329.757294
2023-08-21 18:50:00,89,331.200012,330.003937
2023-08-21 18:50:00,90,329.130005,329.130005
2023-08-21 18:50:00,91,897.546387,750.0
2023-08-21 18:50:00,92,947.169434,771.189697
2023-08-21 18:50:00,95,0.0,0.0
2023-08-21 18:50:00,96,0.0,0.0
2023-08-21 18:50:00,97,0.0,0.0
2023-08-21 18:50:00,98,0.0,0.0
2023-08-21 18:50:00,99,0.0,0.0
2023-08-21 18:50:00,100,0.0,0.0
2023-08-21 18:50:00,101,0.0,0.0
2023-08-21 18:50:00,102,0.0,0.0
2023-08-21 18:50:00,103,0.0,0.0
2023-08-21 18:50:00,104,0.0,0.0
2023-08-21 18:50:00,105,0.0,0.0
2023-08-21 18:50:00,106,0.0,0.0
2023-08-21 18:50:00,107,0.0,0.0
2023-08-21 18:50:00,108,0.0,0.0
2023-08-21 18:50:00,112,29.718018,29.718018
2023-08-21 18:50:00,113,33.0,27.001438
2023-08-21 18:50:00,114,21.0,21.0
2023-08-21 18:50:00,115,921.0,761.311646
2023-08-21 18:50:00,116,917.99292,758.736511
2023-08-21 18:50:00,117,0.0,0.0
2023-08-21 18:50:00,118,0.0,0.0
2023-08-21 18:50:00,119,100.0,60.000153
2023-08-21 18:50:00,120,100.0,60.000153
2023-08-21 18:50:00,126,0.0,0.0
2023-08-21 18:50:00,127,11.0,8.0
2023-08-21 18:50:00,128,984.0,750.0
2023-08-21 18:50:00,129,982.0,750.0
2023-08-21 18:50:00,130,0.0,0.0
2023-08-21 18:50:00,131,972.0,718.0
2023-08-21 18:50:00,132,919.0,758.0
2023-08-21 18:50:00,133,935.0,755.0
2023-08-21 18:50:00,134,281.985657,274.518921
2023-08-21 18:50:00,135,291.0,232.742889
2023-08-21 18:50:00,136,153.0,109.996994
2023-08-21 18:50:00,137,153.0,109.996994
2023-08-21 18:50:00,138,178.0,118.0
2023-08-21 18:50:00,139,278.5,193.0
2023-08-21 18:50:00,140,278.5,193.0
2023-08-21 18:50:00,141,270.0,188.0
2023-08-21 18:50:00,142,163.5,88.0
2023-08-21 18:50:00,143,163.5,89.143059
2023-08-21 18:50:00,144,175.0,104.0
2023-08-21 18:50:00,145,160.5,88.436272
2023-08-21 18:50:00,146,160.5,88.436272
2023-08-21 18:50:00,147,171.0,104.0
2023-08-21 18:50:00,150,34.0,34.0
2023-08-21 18:50:00,151,34.0,34.0
2023-08-21 18:50:00,152,29.999542,29.999542
2023-08-21 18:50:00,153,0.0,0.0
2023-08-21 18:50:00,154,231.0,134.0
2023-08-21 18:50:00,155,120.0,67.0
2023-08-21 18:50:00,156,380.996857,340.0
2023-08-21 18:50:00,158,0.0,0.0
2023-08-21 18:50:00,159,996.0,795.0
2023-08-21 18:50:00,160,0.0,0.0
2023-08-21 18:50:00,161,0.0,0.0
2023-08-21 18:50:00,162,299.998077,220.003342
2023-08-21 18:50:00,166,0.0,0.0
2023-08-21 18:50:00,167,0.0,0.0
2023-08-21 18:50:00,168,0.0,0.0
2023-08-21 18:50:00,169,136.0,104.99588
2023-08-21 18:50:00,170,136.0,104.99588
2023-08-21 18:50:00,171,162.0,104.99588
2023-08-21 18:50:00,172,134.0,100.997955
2023-08-21 18:50:00,173,134.0,100.997955
2023-08-21 18:50:00,174,163.0,100.997955
2023-08-21 18:50:00,175,280.0,152.0
2023-08-21 18:50:00,176,280.0,154.072662
2023-08-21 18:50:00,177,294.0,214.0
2023-08-21 18:50:00,178,148.0,115.997803
2023-08-21 18:50:00,179,148.0,115.997803
2023-08-21 18:50:00,180,177.0,124.0
2023-08-21 18:50:00,181,150.0,115.997803
2023-08-21 18:50:00,182,150.0,115.997803
2023-08-21 18:50:00,183,175.0,120.0
2023-08-21 18:50:00,184,148.0,115.997803
2023-08-21 18:50:00,185,148.0,115.997803
2023-08-21 18:50:00,186,176.0,122.0
2023-08-21 18:50:00,187,152.0,119.995728
2023-08-21 18:50:00,188,152.0,119.995728
2023-08-21 18:50:00,189,176.0,120.0
2023-08-21 18:50:00,190,991.0,795.0
2023-08-21 18:50:00,191,989.0,795.0
2023-08-21 18:50:00,193,12.578156,11.999903
2023-08-21 18:50:00,194,12.578156,11.999903
2023-08-21 18:50:00,195,0.0,0.0
2023-08-21 18:50:00,196,38.115631,35.0
2023-08-21 18:50:00,197,0.0,0.0
2023-08-21 18:50:00,198,0.0,0.0
2023-08-21 18:50:00,200,0.0,0.0
2023-08-21 18:50:00,207,72.0,60.0
2023-08-21 18:50:00,208,72.0,60.0
2023-08-21 18:50:00,209,72.0,60.0
2023-08-21 18:50:00,210,72.0,60.0
2023-08-21 18:50:00,211,72.0,60.0
2023-08-21 18:50:00,212,177.0,149.55368
2023-08-21 18:50:00,213,70.333336,67.0
2023-08-21 18:50:00,214,70.333336,67.0
2023-08-21 18:50:00,215,70.333336,67.0
2023-08-21 18:50:00,216,114.0,111.0
2023-08-21 18:50:00,217,25.0,20.99826
2023-08-21 18:50:00,218,25.0,20.99826
2023-08-21 18:50:00,219,25.0,20.99826
2023-08-21 18:50:00,220,0.0,0.0
2023-08-21 18:50:00,231,291.683716,270.0
2023-08-21 18:50:00,232,297.757904,270.0
2023-08-21 18:50:00,233,292.837738,270.0
2023-08-21 18:50:00,234,296.608337,270.0
2023-08-21 18:50:00,237,0.0,0.0
2023-08-21 18:50:00,238,0.0,0.0
2023-08-21 18:50:00,240,270.0,200.0
2023-08-21 18:50:00,241,134.0,100.0
2023-08-21 18:50:00,242,139.0,124.0
2023-08-21 18:50:00,243,166.0,163.5
2023-08-21 18:50:00,244,166.0,163.5
2023-08-21 18:50:00,247,72.0,71.0
2023-08-21 18:50:00,248,65.0,64.0
2023-08-21 18:50:00,249,152.0,99.553833
2023-08-21 18:50:00,250,152.0,99.370728
2023-08-21 18:50:00,251,152.0,99.645386
2023-08-21 18:50:00,252,250.0,195.0
2023-08-21 18:50:00,253,99.0,98.0
2023-08-21 18:50:00,254,40.0,40.0
2023-08-21 18:50:00,255,235.5,167.0
2023-08-21 18:50:00,256,235.5,167.0
2023-08-21 18:50:00,257,259.0,216.0
2023-08-21 18:50:00,258,267.0,162.007477
2023-08-21 18:50:00,259,267.0,162.007477
2023-08-21 18:50:00,260,273.0,208.0
2023-08-21 18:50:00,264,10.000229,5.000229
2023-08-21 18:50:00,265,10.000229,5.000229
2023-08-21 18:50:00,266,0.0,0.0
2023-08-21 18:50:00,267,299.988098,230.0
2023-08-21 18:50:00,268,227.5,131.0
2023-08-21 18:50:00,269,227.5,131.0
2023-08-21 18:50:00,270,232.0,131.0
2023-08-21 18:50:00,271,84.822235,75.0
2023-08-21 18:50:00,272,84.822235,75.0
2023-08-21 18:50:00,273,84.822235,75.0
2023-08-21 18:50:00,274,112.5,112.5
2023-08-21 18:50:00,275,155.0,100.0
2023-08-21 18:50:00,276,74.0,50.0
2023-08-21 18:50:00,277,148.0,100.0
2023-08-21 18:50:00,278,68.0,50.0
2023-08-21 18:50:00,279,155.0,100.0
2023-08-21 18:50:00,280,69.0,50.0
2023-08-21 18:50:00,281,156.0,100.0
2023-08-21 18:50:00,282,74.0,50.0
2023-08-21 18:50:00,283,156.0,100.0
2023-08-21 18:50:00,284,71.0,50.0
2023-08-21 18:50:00,285,155.0,100.0
2023-08-21 18:50:00,286,71.0,50.0
2023-08-21 18:50:00,287,156.0,100.0
2023-08-21 18:50:00,288,71.0,50.0
2023-08-21 18:50:00,289,157.0,100.0
2023-08-21 18:50:00,290,71.0,50.0
2023-08-21 18:50:00,291,0.0,0.0
2023-08-21 18:50:00,292,0.0,0.0
2023-08-21 18:50:00,293,0.0,0.0
2023-08-21 18:50:00,294,0.0,0.0
2023-08-21 18:50:00,299,173.0,123.99823
2023-08-21 18:50:00,300,173.0,123.99823
2023-08-21 18:50:00,301,171.5,123.99823
2023-08-21 18:50:00,302,171.5,123.99823
2023-08-21 18:50:00,303,201.0,132.0
2023-08-21 18:50:00,304,201.0,132.0
2023-08-21 18:50:00,305,357.0,241.230499
2023-08-21 18:50:00,306,341.0,286.0
2023-08-21 18:50:00,307,352.0,238.946167
2023-08-21 18:50:00,308,140.0,119.995728
2023-08-21 18:50:00,309,140.0,119.995728
2023-08-21 18:50:00,310,160.0,122.0
2023-08-21 18:50:00,311,144.5,119.995728
2023-08-21 18:50:00,312,144.5,119.995728
2023-08-21 18:50:00,313,164.0,122.0
2023-08-21 18:50:00,314,142.5,119.995728
2023-08-21 18:50:00,315,142.5,119.995728
2023-08-21 18:50:00,316,163.0,122.0
2023-08-21 18:50:00,317,138.5,119.995728
2023-08-21 18:50:00,318,138.5,119.995728
2023-08-21 18:50:00,319,163.0,122.0
2023-08-21 18:50:00,320,149.5,122.0
2023-08-21 18:50:00,321,149.5,122.0
2023-08-21 18:50:00,322,173.0,136.0
2023-08-21 18:50:00,323,156.5,122.0
2023-08-21 18:50:00,324,156.5,122.0
2023-08-21 18:50:00,325,170.0,136.0
2023-08-21 18:50:00,326,138.5,135.0
2023-08-21 18:50:00,327,136.652328,135.0
2023-08-21 18:50:00,328,159.0,150.0
2023-08-21 18:50:00,329,0.0,0.0
2023-08-21 18:50:00,330,0.0,0.0
2023-08-21 18:50:00,331,785.0,644.669189
2023-08-21 18:50:00,332,813.0,646.868958
2023-08-21 18:50:00,333,0.0,0.0
2023-08-21 18:50:00,334,66.0,66.0
2023-08-21 18:50:00,335,66.0,66.0
2023-08-21 18:50:00,336,47.0,47.0
2023-08-21 18:50:00,337,35.0,35.0
2023-08-21 18:50:00,338,35.0,35.0
2023-08-21 18:50:00,339,29.0,29.0
2023-08-21 18:50:00,340,818.0,673.390747
2023-08-21 18:50:00,341,817.0,673.390747
2023-08-21 18:50:00,342,166.0,135.0
2023-08-21 18:50:00,343,167.0,135.0
2023-08-21 18:50:00,344,100.0,59.997864
2023-08-21 18:50:00,345,0.0,0.0
2023-08-21 18:50:00,346,114.0,80.0
2023-08-21 18:50:00,347,188.0,163.0
2023-08-21 18:50:00,348,0.0,0.0
2023-08-21 18:50:00,349,0.0,0.0
2023-08-21 18:50:00,350,0.0,0.0
2023-08-21 18:50:00,351,0.0,0.0
2023-08-21 18:50:00,352,0.0,0.0
2023-08-21 18:50:00,353,0.0,0.0
2023-08-21 18:50:00,354,0.0,0.0
2023-08-21 18:50:00,355,0.0,0.0
2023-08-21 18:50:00,356,25.0,10.0
2023-08-21 18:50:00,357,0.0,0.0
2023-08-21 18:50:00,358,20.0,10.000153
2023-08-21 18:50:00,359,20.0,10.000153
2023-08-21 18:50:00,360,0.0,0.0
2023-08-21 18:50:00,361,0.0,0.0
2023-08-21 18:50:00,362,0.0,0.0
2023-08-21 18:50:00,363,0.0,0.0
2023-08-21 18:50:00,366,397.914917,355.0
2023-08-21 18:50:00,367,0.0,0.0
2023-08-21 18:50:00,368,84.0,66.558578
2023-08-21 18:50:00,369,84.0,70.415375
2023-08-21 18:50:00,370,84.0,66.272461
2023-08-21 18:50:00,371,84.0,70.415375
2023-08-21 18:50:00,372,173.0,136.830902
2023-08-21 18:50:00,373,86.0,69.917511
2023-08-21 18:50:00,374,86.0,69.917511
2023-08-21 18:50:00,375,84.0,69.917511
2023-08-21 18:50:00,376,161.5,159.0
2023-08-21 18:50:00,377,161.5,159.0
2023-08-21 18:50:00,378,151.0,126.0
2023-08-21 18:50:00,379,38.0,31.0
2023-08-21 18:50:00,380,38.0,31.0
2023-08-21 18:50:00,381,24.0,24.0
2023-08-21 18:50:00,382,158.5,127.972534
2023-08-21 18:50:00,383,158.5,127.972534
2023-08-21 18:50:00,384,176.0,127.972534
2023-08-21 18:50:00,385,265.0,181.167053
2023-08-21 18:50:00,386,265.0,181.563782
2023-08-21 18:50:00,387,274.0,202.0
2023-08-21 18:50:00,388,264.5,181.350159
2023-08-21 18:50:00,389,264.5,180.785583
2023-08-21 18:50:00,390,274.0,202.0
2023-08-21 18:50:00,419,287.0,190.002136
2023-08-21 18:50:00,420,287.0,190.002136
2023-08-21 18:50:00,421,268.0,190.002136
2023-08-21 18:50:00,422,247.0,180.0
2023-08-21 18:50:00,423,247.0,180.0
2023-08-21 18:50:00,432,276.0,216.0
2023-08-21 18:50:00,433,407.0,254.0
2023-08-21 18:50:00,434,264.5,180.013397
2023-08-21 18:50:00,435,264.5,180.013397
2023-08-21 18:50:00,436,267.0,180.013397
2023-08-21 18:50:00,437,267.0,180.013397
2023-08-21 18:50:00,438,268.0,208.0
2023-08-21 18:50:00,439,270.0,208.0
2023-08-21 18:50:00,440,154.5,120.0
2023-08-21 18:50:00,441,154.5,120.0
2023-08-21 18:50:00,442,170.0,120.0
2023-08-21 18:50:00,443,0.0,0.0
2023-08-21 18:50:00,444,0.0,0.0
2023-08-21 18:50:00,450,216.0,212.0
2023-08-21 18:50:00,451,83.0,83.0
2023-08-21 18:50:00,452,236.0,232.0
2023-08-21 18:50:00,453,112.0,112.0
2023-08-21 18:50:00,459,422.0,273.348022
2023-08-21 18:50:00,467,12.0,5.000153
2023-08-21 18:50:00,468,12.0,4.000366
2023-08-21 18:50:00,469,5.000153,1.600391
2023-08-21 18:50:00,471,3.994367,0.0
2023-08-21 18:50:00,472,213.0,180.0
2023-08-21 18:50:00,473,124.0,90.0
2023-08-21 18:50:00,474,216.0,180.0
2023-08-21 18:50:00,475,124.0,90.0
2023-08-21 18:50:00,477,242.0,164.0
2023-08-21 18:50:00,478,242.0,164.0
2023-08-21 18:50:00,479,250.0,163.986282
2023-08-21 18:50:00,480,240.0,164.0
2023-08-21 18:50:00,481,240.0,164.0
2023-08-21 18:50:00,482,248.0,163.986282
2023-08-21 18:50:00,485,0.0,0.0
2023-08-21 18:50:00,486,0.0,0.0
2023-08-21 18:50:00,487,0.0,0.0
2023-08-21 18:50:00,488,0.0,0.0
2023-08-21 18:50:00,489,993.0,795.0
2023-08-21 18:50:00,490,994.0,795.0
2023-08-21 18:50:00,491,963.0,791.0
2023-08-21 18:50:00,492,966.0,786.0
2023-08-21 18:50:00,493,988.0,795.0
2023-08-21 18:50:00,494,0.0,0.0
2023-08-21 18:50:00,495,0.0,0.0
2023-08-21 18:50:00,496,299.999908,200.0
2023-08-21 18:50:00,497,0.0,0.0
2023-08-21 18:50:00,498,0.0,0.0
2023-08-21 18:50:00,499,341.0,265.0
2023-08-21 18:50:00,501,279.0,158.003479
2023-08-21 18:50:00,502,258.589355,258.589355
2023-08-21 18:50:00,503,286.0,200.0
2023-08-21 18:50:00,507,135.0,59.001785
2023-08-21 18:50:00,508,139.199997,106.0
2023-08-21 18:50:00,511,0.0,0.0
2023-08-21 18:50:00,512,0.0,0.0
2023-08-21 18:50:00,513,318.0,150.0
2023-08-21 18:50:00,514,135.0,120.0
2023-08-21 18:50:00,516,850.012939,749.988525
2023-08-21 18:50:00,521,939.0,773.347778
2023-08-21 18:50:00,522,939.0,760.644531
2023-08-21 18:50:00,523,0.0,0.0
2023-08-21 18:50:00,524,0.0,0.0
2023-08-21 18:50:00,525,0.0,0.0
2023-08-21 18:50:00,526,259.0,131.0
2023-08-21 18:50:00,527,1357.0,1058.099976
2023-08-21 18:50:00,528,259.0,131.0
2023-08-21 18:50:00,529,846.811523,625.838013
2023-08-21 18:50:00,530,846.811523,628.781616
2023-08-21 18:50:00,533,0.0,0.0
2023-08-21 18:50:00,534,0.0,0.0
2023-08-21 18:50:00,535,0.0,0.0
2023-08-21 18:50:00,536,0.0,0.0
2023-08-21 18:50:00,537,0.0,0.0
2023-08-21 18:50:00,538,0.0,0.0
2023-08-21 18:50:00,539,330.0,168.0
2023-08-21 18:50:00,540,164.0,84.0
2023-08-21 18:50:00,541,75.0,50.0
2023-08-21 18:50:00,542,43.0,38.500824
2023-08-21 18:50:00,544,1012.0,795.0
2023-08-21 18:50:00,545,1012.0,795.0
2023-08-21 18:50:00,546,346.0,186.0
2023-08-21 18:50:00,547,346.0,186.0
2023-08-21 18:50:00,548,326.0,254.0
2023-08-21 18:50:00,549,223.0,120.0
2023-08-21 18:50:00,550,118.0,90.0
2023-08-21 18:50:00,554,748.489258,665.0
2023-08-21 18:50:00,555,746.152649,665.414062
2023-08-21 18:50:00,556,0.0,0.0
2023-08-21 18:50:00,557,0.0,0.0
2023-08-21 18:55:00,1,0.0,0.0
2023-08-21 18:55:00,2,50.0,20.001221
2023-08-21 18:55:00,3,479.996735,399.272675
2023-08-21 18:55:00,4,0.0,0.0
2023-08-21 18:55:00,5,0.0,0.0
2023-08-21 18:55:00,6,479.996735,396.658081
2023-08-21 18:55:00,7,479.996735,397.094727
2023-08-21 18:55:00,8,479.996735,395.603333
2023-08-21 18:55:00,9,479.847931,371.745453
2023-08-21 18:55:00,10,477.045929,365.611725
2023-08-21 18:55:00,11,0.0,0.0
2023-08-21 18:55:00,12,350.0,200.0
2023-08-21 18:55:00,15,522.0,485.933472
2023-08-21 18:55:00,16,524.0,482.042358
2023-08-21 18:55:00,17,460.897339,420.897339
2023-08-21 18:55:00,18,463.562897,423.562897
2023-08-21 18:55:00,27,615.0,615.0
2023-08-21 18:55:00,28,0.0,0.0
2023-08-21 18:55:00,29,612.0,612.0
2023-08-21 18:55:00,33,0.0,0.0
2023-08-21 18:55:00,36,981.0,795.0
2023-08-21 18:55:00,37,976.0,795.0
2023-08-21 18:55:00,43,356.0,267.0
2023-08-21 18:55:00,46,506.0,445.009064
2023-08-21 18:55:00,47,462.986359,409.996735
2023-08-21 18:55:00,48,462.664093,410.567047
2023-08-21 18:55:00,49,463.0,410.046295
2023-08-21 18:55:00,50,463.0,405.012726
2023-08-21 18:55:00,51,463.0,405.012726
2023-08-21 18:55:00,52,128.0,112.0
2023-08-21 18:55:00,53,128.0,112.0
2023-08-21 18:55:00,54,169.0,150.0
2023-08-21 18:55:00,55,132.5,112.0
2023-08-21 18:55:00,56,132.5,112.0
2023-08-21 18:55:00,57,171.0,150.0
2023-08-21 18:55:00,58,146.139709,112.0
2023-08-21 18:55:00,59,146.139709,112.0
2023-08-21 18:55:00,60,150.0,150.0
2023-08-21 18:55:00,61,463.0,393.938904
2023-08-21 18:55:00,62,461.0,391.467346
2023-08-21 18:55:00,63,0.0,0.0
2023-08-21 18:55:00,64,356.212433,282.006439
2023-08-21 18:55:00,65,354.973785,290.305084
2023-08-21 18:55:00,66,357.0,301.265045
2023-08-21 18:55:00,67,359.96994,325.019806
2023-08-21 18:55:00,68,355.147369,312.919342
2023-08-21 18:55:00,69,855.098022,670.0
2023-08-21 18:55:00,70,853.352966,670.621338
2023-08-21 18:55:00,71,43.5,25.002136
2023-08-21 18:55:00,72,0.0,0.0
2023-08-21 18:55:00,73,0.0,0.0
2023-08-21 18:55:00,74,0.0,0.0
2023-08-21 18:55:00,75,0.0,0.0
2023-08-21 18:55:00,76,0.0,0.0
2023-08-21 18:55:00,77,0.0,0.0
2023-08-21 18:55:00,78,130.03067,110.005325
2023-08-21 18:55:00,79,130.03067,110.005325
2023-08-21 18:55:00,80,155.0,130.0
2023-08-21 18:55:00,83,330.51001,320.353729
2023-08-21 18:55:00,84,333.269989,332.511444
2023-08-21 18:55:00,85,329.820007,320.0
2023-08-21 18:55:00,86,329.130005,320.0
2023-08-21 18:55:00,87,0.0,0.0
2023-08-21 18:55:00,88,330.068329,329.757294
2023-08-21 18:55:00,89,331.200012,330.003937
2023-08-21 18:55:00,90,329.130005,329.130005
2023-08-21 18:55:00,91,897.546387,750.0
2023-08-21 18:55:00,92,947.169434,758.699829
2023-08-21 18:55:00,95,0.0,0.0
2023-08-21 18:55:00,96,0.0,0.0
2023-08-21 18:55:00,97,0.0,0.0
2023-08-21 18:55:00,98,0.0,0.0
2023-08-21 18:55:00,99,0.0,0.0
2023-08-21 18:55:00,100,0.0,0.0
2023-08-21 18:55:00,101,0.0,0.0
2023-08-21 18:55:00,102,0.0,0.0
2023-08-21 18:55:00,103,0.0,0.0
2023-08-21 18:55:00,104,0.0,0.0
2023-08-21 18:55:00,105,0.0,0.0
2023-08-21 18:55:00,106,0.0,0.0
2023-08-21 18:55:00,107,0.0,0.0
2023-08-21 18:55:00,108,0.0,0.0
2023-08-21 18:55:00,112,29.534897,29.534897
2023-08-21 18:55:00,113,33.0,27.001438
2023-08-21 18:55:00,114,21.0,21.0
2023-08-21 18:55:00,115,921.0,762.383667
2023-08-21 18:55:00,116,917.99292,754.887634
2023-08-21 18:55:00,117,0.0,0.0
2023-08-21 18:55:00,118,0.0,0.0
2023-08-21 18:55:00,119,0.0,0.0
2023-08-21 18:55:00,120,0.0,0.0
2023-08-21 18:55:00,126,0.0,0.0
2023-08-21 18:55:00,127,11.0,8.0
2023-08-21 18:55:00,128,984.0,750.0
2023-08-21 18:55:00,129,982.0,750.0
2023-08-21 18:55:00,130,0.0,0.0
2023-08-21 18:55:00,131,972.0,718.0
2023-08-21 18:55:00,132,919.0,758.0
2023-08-21 18:55:00,133,935.0,755.0
2023-08-21 18:55:00,134,281.985657,272.088837
2023-08-21 18:55:00,135,291.0,233.091248
2023-08-21 18:55:00,136,153.0,109.996994
2023-08-21 18:55:00,137,153.0,109.996994
2023-08-21 18:55:00,138,178.0,118.0
2023-08-21 18:55:00,139,278.5,193.0
2023-08-21 18:55:00,140,278.5,193.0
2023-08-21 18:55:00,141,270.0,188.0
2023-08-21 18:55:00,142,163.5,88.0
2023-08-21 18:55:00,143,163.5,89.143059
2023-08-21 18:55:00,144,175.0,104.0
2023-08-21 18:55:00,145,160.5,88.436272
2023-08-21 18:55:00,146,160.5,88.436272
2023-08-21 18:55:00,147,171.0,104.0
2023-08-21 18:55:00,150,34.0,34.0
2023-08-21 18:55:00,151,34.0,34.0
2023-08-21 18:55:00,152,29.999542,29.999542
2023-08-21 18:55:00,153,0.0,0.0
2023-08-21 18:55:00,154,231.0,134.0
2023-08-21 18:55:00,155,120.0,67.0
2023-08-21 18:55:00,156,380.996857,340.0
2023-08-21 18:55:00,158,0.0,0.0
2023-08-21 18:55:00,159,996.0,795.0
2023-08-21 18:55:00,160,0.0,0.0
2023-08-21 18:55:00,161,0.0,0.0
2023-08-21 18:55:00,162,299.998077,220.003342
2023-08-21 18:55:00,166,0.0,0.0
2023-08-21 18:55:00,167,0.0,0.0
2023-08-21 18:55:00,168,0.0,0.0
2023-08-21 18:55:00,169,136.0,104.99588
2023-08-21 18:55:00,170,136.0,104.99588
2023-08-21 18:55:00,171,162.0,104.99588
2023-08-21 18:55:00,172,134.0,100.997955
2023-08-21 18:55:00,173,134.0,100.997955
2023-08-21 18:55:00,174,163.0,100.997955
2023-08-21 18:55:00,175,280.0,152.0
2023-08-21 18:55:00,176,280.0,154.435089
2023-08-21 18:55:00,177,294.0,214.0
2023-08-21 18:55:00,178,148.0,115.997803
2023-08-21 18:55:00,179,148.0,115.997803
2023-08-21 18:55:00,180,177.0,124.0
2023-08-21 18:55:00,181,150.0,115.997803
2023-08-21 18:55:00,182,150.0,115.997803
2023-08-21 18:55:00,183,175.0,120.0
2023-08-21 18:55:00,184,148.0,115.997803
2023-08-21 18:55:00,185,148.0,115.997803
2023-08-21 18:55:00,186,176.0,122.0
2023-08-21 18:55:00,187,152.0,119.995728
2023-08-21 18:55:00,188,152.0,119.995728
2023-08-21 18:55:00,189,176.0,120.0
2023-08-21 18:55:00,190,991.0,795.0
2023-08-21 18:55:00,191,989.0,795.0
2023-08-21 18:55:00,193,12.578156,11.999903
2023-08-21 18:55:00,194,12.578156,11.999903
2023-08-21 18:55:00,195,0.0,0.0
2023-08-21 18:55:00,196,38.115631,35.0
2023-08-21 18:55:00,197,0.0,0.0
2023-08-21 18:55:00,198,0.0,0.0
2023-08-21 18:55:00,200,0.0,0.0
2023-08-21 18:55:00,207,72.0,60.0
2023-08-21 18:55:00,208,72.0,60.0
2023-08-21 18:55:00,209,72.0,60.0
2023-08-21 18:55:00,210,72.0,60.0
2023-08-21 18:55:00,211,72.0,60.0
2023-08-21 18:55:00,212,177.0,149.55368
2023-08-21 18:55:00,213,70.333336,67.0
2023-08-21 18:55:00,214,70.333336,67.0
2023-08-21 18:55:00,215,70.333336,67.0
2023-08-21 18:55:00,216,114.0,111.0
2023-08-21 18:55:00,217,25.0,20.99826
2023-08-21 18:55:00,218,25.0,20.99826
2023-08-21 18:55:00,219,25.0,20.99826
2023-08-21 18:55:00,220,0.0,0.0
2023-08-21 18:55:00,231,298.411865,270.0
2023-08-21 18:55:00,232,297.227386,270.0
2023-08-21 18:55:00,233,291.142029,270.0
2023-08-21 18:55:00,234,291.51709,270.0
2023-08-21 18:55:00,237,0.0,0.0
2023-08-21 18:55:00,238,0.0,0.0
2023-08-21 18:55:00,240,270.0,200.0
2023-08-21 18:55:00,241,134.0,100.0
2023-08-21 18:55:00,242,139.0,124.0
2023-08-21 18:55:00,243,166.0,163.5
2023-08-21 18:55:00,244,166.0,163.5
2023-08-21 18:55:00,247,72.0,71.0
2023-08-21 18:55:00,248,65.0,64.0
2023-08-21 18:55:00,249,152.0,99.700317
2023-08-21 18:55:00,250,152.0,99.370728
2023-08-21 18:55:00,251,152.0,99.590454
2023-08-21 18:55:00,252,250.0,195.0
2023-08-21 18:55:00,253,99.0,98.0
2023-08-21 18:55:00,254,40.0,40.0
2023-08-21 18:55:00,255,235.5,167.0
2023-08-21 18:55:00,256,235.5,167.0
2023-08-21 18:55:00,257,259.0,216.0
2023-08-21 18:55:00,258,267.0,162.007477
2023-08-21 18:55:00,259,267.0,162.007477
2023-08-21 18:55:00,260,273.0,208.0
2023-08-21 18:55:00,264,10.000229,5.000229
2023-08-21 18:55:00,265,10.000229,5.000229
2023-08-21 18:55:00,266,0.0,0.0
2023-08-21 18:55:00,267,299.988098,230.0
2023-08-21 18:55:00,268,227.5,131.0
2023-08-21 18:55:00,269,227.5,131.0
2023-08-21 18:55:00,270,232.0,131.0
2023-08-21 18:55:00,271,84.822235,75.0
2023-08-21 18:55:00,272,84.822235,75.0
2023-08-21 18:55:00,273,84.822235,75.0
2023-08-21 18:55:00,274,112.5,112.5
2023-08-21 18:55:00,275,155.0,100.0
2023-08-21 18:55:00,276,74.0,50.0
2023-08-21 18:55:00,277,148.0,100.0
2023-08-21 18:55:00,278,68.0,50.0
2023-08-21 18:55:00,279,155.0,100.0
2023-08-21 18:55:00,280,69.0,50.0
2023-08-21 18:55:00,281,156.0,100.0
2023-08-21 18:55:00,282,74.0,50.0
2023-08-21 18:55:00,283,156.0,100.0
2023-08-21 18:55:00,284,71.0,50.0
2023-08-21 18:55:00,285,155.0,100.0
2023-08-21 18:55:00,286,71.0,50.0
2023-08-21 18:55:00,287,156.0,100.0
2023-08-21 18:55:00,288,71.0,50.0
2023-08-21 18:55:00,289,157.0,100.0
2023-08-21 18:55:00,290,71.0,50.0
2023-08-21 18:55:00,291,0.0,0.0
2023-08-21 18:55:00,292,0.0,0.0
2023-08-21 18:55:00,293,0.0,0.0
2023-08-21 18:55:00,294,0.0,0.0
2023-08-21 18:55:00,299,173.0,123.99823
2023-08-21 18:55:00,300,173.0,123.99823
2023-08-21 18:55:00,301,171.5,123.99823
2023-08-21 18:55:00,302,171.5,123.99823
2023-08-21 18:55:00,303,201.0,132.0
2023-08-21 18:55:00,304,201.0,132.0
2023-08-21 18:55:00,305,357.0,241.431213
2023-08-21 18:55:00,306,341.0,286.0
2023-08-21 18:55:00,307,352.0,238.457031
2023-08-21 18:55:00,308,140.0,119.995728
2023-08-21 18:55:00,309,140.0,119.995728
2023-08-21 18:55:00,310,160.0,122.0
2023-08-21 18:55:00,311,144.5,119.995728
2023-08-21 18:55:00,312,144.5,119.995728
2023-08-21 18:55:00,313,164.0,122.0
2023-08-21 18:55:00,314,142.5,119.995728
2023-08-21 18:55:00,315,142.5,119.995728
2023-08-21 18:55:00,316,163.0,122.0
2023-08-21 18:55:00,317,138.5,119.995728
2023-08-21 18:55:00,318,138.5,119.995728
2023-08-21 18:55:00,319,163.0,122.0
2023-08-21 18:55:00,320,149.5,122.0
2023-08-21 18:55:00,321,149.5,122.0
2023-08-21 18:55:00,322,173.0,136.0
2023-08-21 18:55:00,323,156.5,122.0
2023-08-21 18:55:00,324,156.5,122.0
2023-08-21 18:55:00,325,170.0,136.0
2023-08-21 18:55:00,326,138.5,135.0
2023-08-21 18:55:00,327,138.378525,135.0
2023-08-21 18:55:00,328,159.0,150.0
2023-08-21 18:55:00,329,0.0,0.0
2023-08-21 18:55:00,330,0.0,0.0
2023-08-21 18:55:00,331,785.0,644.669189
2023-08-21 18:55:00,332,813.0,646.94751
2023-08-21 18:55:00,333,0.0,0.0
2023-08-21 18:55:00,334,66.0,66.0
2023-08-21 18:55:00,335,66.0,66.0
2023-08-21 18:55:00,336,47.0,47.0
2023-08-21 18:55:00,337,35.0,35.0
2023-08-21 18:55:00,338,35.0,35.0
2023-08-21 18:55:00,339,29.0,29.0
2023-08-21 18:55:00,340,818.0,673.18335
2023-08-21 18:55:00,341,817.0,673.224854
2023-08-21 18:55:00,342,166.0,135.0
2023-08-21 18:55:00,343,167.0,135.0
2023-08-21 18:55:00,344,100.0,59.997864
2023-08-21 18:55:00,345,0.0,0.0
2023-08-21 18:55:00,346,114.0,80.0
2023-08-21 18:55:00,347,188.0,163.0
2023-08-21 18:55:00,348,0.0,0.0
2023-08-21 18:55:00,349,0.0,0.0
2023-08-21 18:55:00,350,0.0,0.0
2023-08-21 18:55:00,351,0.0,0.0
2023-08-21 18:55:00,352,0.0,0.0
2023-08-21 18:55:00,353,0.0,0.0
2023-08-21 18:55:00,354,0.0,0.0
2023-08-21 18:55:00,355,0.0,0.0
2023-08-21 18:55:00,356,25.0,10.0
2023-08-21 18:55:00,357,0.0,0.0
2023-08-21 18:55:00,358,20.0,10.000153
2023-08-21 18:55:00,359,20.0,10.000153
2023-08-21 18:55:00,360,0.0,0.0
2023-08-21 18:55:00,361,0.0,0.0
2023-08-21 18:55:00,362,0.0,0.0
2023-08-21 18:55:00,363,0.0,0.0
2023-08-21 18:55:00,366,398.114868,355.0
2023-08-21 18:55:00,367,0.0,0.0
2023-08-21 18:55:00,368,84.0,66.558578
2023-08-21 18:55:00,369,84.0,70.415375
2023-08-21 18:55:00,370,84.0,66.306793
2023-08-21 18:55:00,371,84.0,70.415375
2023-08-21 18:55:00,372,173.0,136.848053
2023-08-21 18:55:00,373,86.0,69.917511
2023-08-21 18:55:00,374,86.0,69.917511
2023-08-21 18:55:00,375,84.0,69.917511
2023-08-21 18:55:00,376,161.5,159.0
2023-08-21 18:55:00,377,161.5,159.0
2023-08-21 18:55:00,378,151.0,126.0
2023-08-21 18:55:00,379,38.0,31.0
2023-08-21 18:55:00,380,38.0,31.0
2023-08-21 18:55:00,381,24.0,24.0
2023-08-21 18:55:00,382,158.5,127.972534
2023-08-21 18:55:00,383,158.5,127.972534
2023-08-21 18:55:00,384,176.0,127.972534
2023-08-21 18:55:00,385,265.0,181.121277
2023-08-21 18:55:00,386,265.0,181.411194
2023-08-21 18:55:00,387,274.0,202.0
2023-08-21 18:55:00,388,264.5,181.350159
2023-08-21 18:55:00,389,264.5,180.785583
2023-08-21 18:55:00,390,274.0,202.0
2023-08-21 18:55:00,419,287.0,190.002136
2023-08-21 18:55:00,420,287.0,190.002136
2023-08-21 18:55:00,421,268.0,190.002136
2023-08-21 18:55:00,422,247.0,180.0
2023-08-21 18:55:00,423,247.0,180.0
2023-08-21 18:55:00,432,276.0,216.0
2023-08-21 18:55:00,433,407.0,254.0
2023-08-21 18:55:00,434,264.5,180.013397
2023-08-21 18:55:00,435,264.5,180.013397
2023-08-21 18:55:00,436,267.0,180.013397
2023-08-21 18:55:00,437,267.0,180.013397
2023-08-21 18:55:00,438,268.0,208.0
2023-08-21 18:55:00,439,270.0,208.0
2023-08-21 18:55:00,440,154.5,120.0
2023-08-21 18:55:00,441,154.5,120.0
2023-08-21 18:55:00,442,170.0,120.0
2023-08-21 18:55:00,443,0.0,0.0
2023-08-21 18:55:00,444,0.0,0.0
2023-08-21 18:55:00,450,216.0,212.0
2023-08-21 18:55:00,451,83.0,83.0
2023-08-21 18:55:00,452,236.0,232.0
2023-08-21 18:55:00,453,112.0,112.0
2023-08-21 18:55:00,459,422.0,273.414246
2023-08-21 18:55:00,467,12.0,5.000153
2023-08-21 18:55:00,468,12.0,4.000366
2023-08-21 18:55:00,469,5.000153,1.600391
2023-08-21 18:55:00,471,4.215661,0.0
2023-08-21 18:55:00,472,213.0,180.0
2023-08-21 18:55:00,473,124.0,90.0
2023-08-21 18:55:00,474,216.0,180.0
2023-08-21 18:55:00,475,124.0,90.0
2023-08-21 18:55:00,477,242.0,164.0
2023-08-21 18:55:00,478,242.0,164.0
2023-08-21 18:55:00,479,250.0,163.986282
2023-08-21 18:55:00,480,240.0,164.0
2023-08-21 18:55:00,481,240.0,164.0
2023-08-21 18:55:00,482,248.0,163.986282
2023-08-21 18:55:00,485,0.0,0.0
2023-08-21 18:55:00,486,0.0,0.0
2023-08-21 18:55:00,487,0.0,0.0
2023-08-21 18:55:00,488,0.0,0.0
2023-08-21 18:55:00,489,993.0,795.0
2023-08-21 18:55:00,490,994.0,795.0
2023-08-21 18:55:00,491,963.0,791.0
2023-08-21 18:55:00,492,966.0,786.0
2023-08-21 18:55:00,493,988.0,795.0
2023-08-21 18:55:00,494,0.0,0.0
2023-08-21 18:55:00,495,0.0,0.0
2023-08-21 18:55:00,496,299.999908,200.0
2023-08-21 18:55:00,497,0.0,0.0
2023-08-21 18:55:00,498,0.0,0.0
2023-08-21 18:55:00,499,341.0,265.0
2023-08-21 18:55:00,501,279.0,158.003479
2023-08-21 18:55:00,502,259.367676,259.367676
2023-08-21 18:55:00,503,286.0,200.0
2023-08-21 18:55:00,507,135.0,59.001785
2023-08-21 18:55:00,508,139.199997,106.0
2023-08-21 18:55:00,511,0.0,0.0
2023-08-21 18:55:00,512,0.0,0.0
2023-08-21 18:55:00,513,318.0,150.0
2023-08-21 18:55:00,514,135.0,120.0
2023-08-21 18:55:00,516,850.012939,749.988525
2023-08-21 18:55:00,521,939.0,768.685059
2023-08-21 18:55:00,522,939.0,760.445251
2023-08-21 18:55:00,523,0.0,0.0
2023-08-21 18:55:00,524,0.0,0.0
2023-08-21 18:55:00,525,0.0,0.0
2023-08-21 18:55:00,526,259.0,131.0
2023-08-21 18:55:00,527,1357.0,1058.099976
2023-08-21 18:55:00,528,259.0,131.0
2023-08-21 18:55:00,529,846.811523,627.083496
2023-08-21 18:55:00,530,846.811523,632.96991
2023-08-21 18:55:00,533,0.0,0.0
2023-08-21 18:55:00,534,0.0,0.0
2023-08-21 18:55:00,535,0.0,0.0
2023-08-21 18:55:00,536,0.0,0.0
2023-08-21 18:55:00,537,0.0,0.0
2023-08-21 18:55:00,538,0.0,0.0
2023-08-21 18:55:00,539,330.0,168.0
2023-08-21 18:55:00,540,164.0,84.0
2023-08-21 18:55:00,541,75.0,50.0
2023-08-21 18:55:00,542,43.0,38.500824
2023-08-21 18:55:00,544,1012.0,795.0
2023-08-21 18:55:00,545,1012.0,795.0
2023-08-21 18:55:00,546,346.0,186.0
2023-08-21 18:55:00,547,346.0,186.0
2023-08-21 18:55:00,548,326.0,254.0
2023-08-21 18:55:00,549,223.0,120.0
2023-08-21 18:55:00,550,118.0,90.0
2023-08-21 18:55:00,554,748.489258,665.0
2023-08-21 18:55:00,555,746.152649,665.414062
2023-08-21 18:55:00,556,0.0,0.0
2023-08-21 18:55:00,557,0.0,0.0
2023-08-21 19:00:00,1,0.0,0.0
2023-08-21 19:00:00,2,50.0,20.001221
2023-08-21 19:00:00,3,479.996735,401.992126
2023-08-21 19:00:00,4,0.0,0.0
2023-08-21 19:00:00,5,0.0,0.0
2023-08-21 19:00:00,6,479.996735,397.025269
2023-08-21 19:00:00,7,479.996735,399.267792
2023-08-21 19:00:00,8,479.996735,399.067169
2023-08-21 19:00:00,9,479.79837,372.545532
2023-08-21 19:00:00,10,477.045929,369.661835
2023-08-21 19:00:00,11,0.0,0.0
2023-08-21 19:00:00,12,350.0,200.0
2023-08-21 19:00:00,15,522.0,478.146332
2023-08-21 19:00:00,16,524.0,482.151672
2023-08-21 19:00:00,17,460.943115,420.943115
2023-08-21 19:00:00,18,463.783569,423.783569
2023-08-21 19:00:00,27,615.0,615.0
2023-08-21 19:00:00,28,0.0,0.0
2023-08-21 19:00:00,29,612.0,612.0
2023-08-21 19:00:00,33,0.0,0.0
2023-08-21 19:00:00,36,981.0,795.0
2023-08-21 19:00:00,37,973.0,795.0
2023-08-21 19:00:00,43,356.0,267.0
2023-08-21 19:00:00,46,506.0,445.02597
2023-08-21 19:00:00,47,462.986359,409.996735
2023-08-21 19:00:00,48,462.664093,409.823151
2023-08-21 19:00:00,49,462.763214,410.046295
2023-08-21 19:00:00,50,463.0,405.012726
2023-08-21 19:00:00,51,463.0,405.012726
2023-08-21 19:00:00,52,128.0,112.0
2023-08-21 19:00:00,53,128.0,112.0
2023-08-21 19:00:00,54,169.0,150.0
2023-08-21 19:00:00,55,132.5,112.0
2023-08-21 19:00:00,56,132.5,112.0
2023-08-21 19:00:00,57,171.0,150.0
2023-08-21 19:00:00,58,146.139709,112.0
2023-08-21 19:00:00,59,146.139709,112.0
2023-08-21 19:00:00,60,150.0,150.0
2023-08-21 19:00:00,61,463.0,395.111725
2023-08-21 19:00:00,62,461.0,394.013275
2023-08-21 19:00:00,63,0.0,0.0
2023-08-21 19:00:00,64,356.212433,282.999054
2023-08-21 19:00:00,65,354.973785,290.305084
2023-08-21 19:00:00,66,357.0,301.265045
2023-08-21 19:00:00,67,359.96994,324.995026
2023-08-21 19:00:00,68,355.147369,312.919342
2023-08-21 19:00:00,69,855.098022,670.0
2023-08-21 19:00:00,70,853.352966,670.621338
2023-08-21 19:00:00,71,43.5,25.002136
2023-08-21 19:00:00,72,0.0,0.0
2023-08-21 19:00:00,73,0.0,0.0
2023-08-21 19:00:00,74,0.0,0.0
2023-08-21 19:00:00,75,0.0,0.0
2023-08-21 19:00:00,76,0.0,0.0
2023-08-21 19:00:00,77,0.0,0.0
2023-08-21 19:00:00,78,130.03067,110.005325
2023-08-21 19:00:00,79,130.03067,110.005325
2023-08-21 19:00:00,80,155.0,130.0
2023-08-21 19:00:00,83,330.51001,320.353729
2023-08-21 19:00:00,84,333.269989,332.511444
2023-08-21 19:00:00,85,329.820007,320.0
2023-08-21 19:00:00,86,329.130005,320.0
2023-08-21 19:00:00,87,0.0,0.0
2023-08-21 19:00:00,88,330.068329,329.732513
2023-08-21 19:00:00,89,331.200012,330.003937
2023-08-21 19:00:00,90,329.130005,329.130005
2023-08-21 19:00:00,91,897.546387,750.0
2023-08-21 19:00:00,92,947.260986,764.52478
2023-08-21 19:00:00,95,0.0,0.0
2023-08-21 19:00:00,96,0.0,0.0
2023-08-21 19:00:00,97,0.0,0.0
2023-08-21 19:00:00,98,0.0,0.0
2023-08-21 19:00:00,99,0.0,0.0
2023-08-21 19:00:00,100,0.0,0.0
2023-08-21 19:00:00,101,0.0,0.0
2023-08-21 19:00:00,102,0.0,0.0
2023-08-21 19:00:00,103,0.0,0.0
2023-08-21 19:00:00,104,0.0,0.0
2023-08-21 19:00:00,105,0.0,0.0
2023-08-21 19:00:00,106,0.0,0.0
2023-08-21 19:00:00,107,0.0,0.0
2023-08-21 19:00:00,108,0.0,0.0
2023-08-21 19:00:00,112,29.750061,29.750061
2023-08-21 19:00:00,113,33.0,27.001438
2023-08-21 19:00:00,114,21.0,21.0
2023-08-21 19:00:00,115,921.0,765.004761
2023-08-21 19:00:00,116,917.99292,758.252686
2023-08-21 19:00:00,117,0.0,0.0
2023-08-21 19:00:00,118,0.0,0.0
2023-08-21 19:00:00,119,0.0,0.0
2023-08-21 19:00:00,120,0.0,0.0
2023-08-21 19:00:00,126,0.0,0.0
2023-08-21 19:00:00,127,11.0,8.0
2023-08-21 19:00:00,128,984.0,750.0
2023-08-21 19:00:00,129,982.0,750.0
2023-08-21 19:00:00,130,0.0,0.0
2023-08-21 19:00:00,131,972.0,718.0
2023-08-21 19:00:00,132,919.0,758.0
2023-08-21 19:00:00,133,935.0,755.0
2023-08-21 19:00:00,134,281.985657,274.679352
2023-08-21 19:00:00,135,291.0,235.504181
2023-08-21 19:00:00,136,153.0,109.996994
2023-08-21 19:00:00,137,153.0,109.996994
2023-08-21 19:00:00,138,178.0,118.0
2023-08-21 19:00:00,139,278.5,193.0
2023-08-21 19:00:00,140,278.5,193.0
2023-08-21 19:00:00,141,270.0,188.0
2023-08-21 19:00:00,142,163.5,88.0
2023-08-21 19:00:00,143,163.5,88.907463
2023-08-21 19:00:00,144,175.0,104.0
2023-08-21 19:00:00,145,160.5,88.436272
2023-08-21 19:00:00,146,160.5,88.436272
2023-08-21 19:00:00,147,171.0,104.0
2023-08-21 19:00:00,150,34.0,34.0
2023-08-21 19:00:00,151,34.0,34.0
2023-08-21 19:00:00,152,29.999542,29.999542
2023-08-21 19:00:00,153,0.0,0.0
2023-08-21 19:00:00,154,231.0,134.0
2023-08-21 19:00:00,155,120.0,67.0
2023-08-21 19:00:00,156,380.996857,340.0
2023-08-21 19:00:00,158,0.0,0.0
2023-08-21 19:00:00,159,996.0,795.0
2023-08-21 19:00:00,160,0.0,0.0
2023-08-21 19:00:00,161,0.0,0.0
2023-08-21 19:00:00,162,299.998077,220.003342
2023-08-21 19:00:00,166,0.0,0.0
2023-08-21 19:00:00,167,0.0,0.0
2023-08-21 19:00:00,168,0.0,0.0
2023-08-21 19:00:00,169,136.0,104.99588
2023-08-21 19:00:00,170,136.0,104.99588
2023-08-21 19:00:00,171,162.0,104.99588
2023-08-21 19:00:00,172,134.0,100.997955
2023-08-21 19:00:00,173,134.0,100.997955
2023-08-21 19:00:00,174,163.0,100.997955
2023-08-21 19:00:00,175,280.0,152.0
2023-08-21 19:00:00,176,280.0,154.282501
2023-08-21 19:00:00,177,294.0,214.0
2023-08-21 19:00:00,178,148.0,115.997803
2023-08-21 19:00:00,179,148.0,115.997803
2023-08-21 19:00:00,180,177.0,124.0
2023-08-21 19:00:00,181,150.0,115.997803
2023-08-21 19:00:00,182,150.0,115.997803
2023-08-21 19:00:00,183,175.0,120.0
2023-08-21 19:00:00,184,148.0,115.997803
2023-08-21 19:00:00,185,148.0,115.997803
2023-08-21 19:00:00,186,176.0,122.0
2023-08-21 19:00:00,187,152.0,119.995728
2023-08-21 19:00:00,188,152.0,119.995728
2023-08-21 19:00:00,189,176.0,120.0
2023-08-21 19:00:00,190,991.0,795.0
2023-08-21 19:00:00,191,989.0,795.0
2023-08-21 19:00:00,193,12.578156,11.999903
2023-08-21 19:00:00,194,12.578156,11.999903
2023-08-21 19:00:00,195,0.0,0.0
2023-08-21 19:00:00,196,38.115631,35.0
2023-08-21 19:00:00,197,0.0,0.0
2023-08-21 19:00:00,198,0.0,0.0
2023-08-21 19:00:00,200,0.0,0.0
2023-08-21 19:00:00,207,72.0,60.0
2023-08-21 19:00:00,208,72.0,60.0
2023-08-21 19:00:00,209,72.0,60.0
2023-08-21 19:00:00,210,72.0,60.0
2023-08-21 19:00:00,211,72.0,60.0
2023-08-21 19:00:00,212,177.0,149.551392
2023-08-21 19:00:00,213,70.333336,67.0
2023-08-21 19:00:00,214,70.333336,67.0
2023-08-21 19:00:00,215,70.333336,67.0
2023-08-21 19:00:00,216,114.0,111.0
2023-08-21 19:00:00,217,25.0,20.99826
2023-08-21 19:00:00,218,25.0,20.99826
2023-08-21 19:00:00,219,25.0,20.99826
2023-08-21 19:00:00,220,0.0,0.0
2023-08-21 19:00:00,231,298.072571,270.0
2023-08-21 19:00:00,232,293.656525,270.0
2023-08-21 19:00:00,233,287.914337,270.0
2023-08-21 19:00:00,234,296.962769,270.0
2023-08-21 19:00:00,237,0.0,0.0
2023-08-21 19:00:00,238,0.0,0.0
2023-08-21 19:00:00,240,270.0,200.0
2023-08-21 19:00:00,241,134.0,100.0
2023-08-21 19:00:00,242,139.0,124.0
2023-08-21 19:00:00,243,166.0,163.5
2023-08-21 19:00:00,244,166.0,163.5
2023-08-21 19:00:00,247,72.0,71.0
2023-08-21 19:00:00,248,65.0,64.0
2023-08-21 19:00:00,249,152.0,99.645386
2023-08-21 19:00:00,250,152.0,99.370728
2023-08-21 19:00:00,251,152.0,99.645386
2023-08-21 19:00:00,252,250.0,195.0
2023-08-21 19:00:00,253,99.0,98.0
2023-08-21 19:00:00,254,40.0,40.0
2023-08-21 19:00:00,255,235.5,167.0
2023-08-21 19:00:00,256,235.5,167.0
2023-08-21 19:00:00,257,259.0,216.0
2023-08-21 19:00:00,258,267.0,162.007477
2023-08-21 19:00:00,259,267.0,162.007477
2023-08-21 19:00:00,260,273.0,208.0
2023-08-21 19:00:00,264,10.000229,5.000229
2023-08-21 19:00:00,265,10.000229,5.000229
2023-08-21 19:00:00,266,0.0,0.0
2023-08-21 19:00:00,267,299.988098,230.0
2023-08-21 19:00:00,268,227.5,131.0
2023-08-21 19:00:00,269,227.5,131.0
2023-08-21 19:00:00,270,232.0,131.0
2023-08-21 19:00:00,271,84.822235,75.0
2023-08-21 19:00:00,272,84.822235,75.0
2023-08-21 19:00:00,273,84.822235,75.0
2023-08-21 19:00:00,274,112.5,112.5
2023-08-21 19:00:00,275,155.0,100.0
2023-08-21 19:00:00,276,74.0,50.0
2023-08-21 19:00:00,277,148.0,100.0
2023-08-21 19:00:00,278,68.0,50.0
2023-08-21 19:00:00,279,155.0,100.0
2023-08-21 19:00:00,280,69.0,50.0
2023-08-21 19:00:00,281,156.0,100.0
2023-08-21 19:00:00,282,74.0,50.0
2023-08-21 19:00:00,283,156.0,100.0
2023-08-21 19:00:00,284,71.0,50.0
2023-08-21 19:00:00,285,155.0,100.0
2023-08-21 19:00:00,286,71.0,50.0
2023-08-21 19:00:00,287,156.0,100.0
2023-08-21 19:00:00,288,71.0,50.0
2023-08-21 19:00:00,289,157.0,100.0
2023-08-21 19:00:00,290,71.0,50.0
2023-08-21 19:00:00,291,0.0,0.0
2023-08-21 19:00:00,292,0.0,0.0
2023-08-21 19:00:00,293,0.0,0.0
2023-08-21 19:00:00,294,0.0,0.0
2023-08-21 19:00:00,299,173.0,123.99823
2023-08-21 19:00:00,300,173.0,123.99823
2023-08-21 19:00:00,301,171.5,123.99823
2023-08-21 19:00:00,302,171.5,123.99823
2023-08-21 19:00:00,303,201.0,132.0
2023-08-21 19:00:00,304,201.0,132.0
2023-08-21 19:00:00,305,357.0,241.106354
2023-08-21 19:00:00,306,341.0,286.0
2023-08-21 19:00:00,307,352.0,238.816711
2023-08-21 19:00:00,308,140.0,119.995728
2023-08-21 19:00:00,309,140.0,119.995728
2023-08-21 19:00:00,310,160.0,122.0
2023-08-21 19:00:00,311,144.5,119.995728
2023-08-21 19:00:00,312,144.5,119.995728
2023-08-21 19:00:00,313,164.0,122.0
2023-08-21 19:00:00,314,142.5,119.995728
2023-08-21 19:00:00,315,142.5,119.995728
2023-08-21 19:00:00,316,163.0,122.0
2023-08-21 19:00:00,317,138.5,119.995728
2023-08-21 19:00:00,318,138.5,119.995728
2023-08-21 19:00:00,319,163.0,122.0
2023-08-21 19:00:00,320,149.5,122.0
2023-08-21 19:00:00,321,149.5,122.0
2023-08-21 19:00:00,322,173.0,136.0
2023-08-21 19:00:00,323,156.5,122.0
2023-08-21 19:00:00,324,156.5,122.0
2023-08-21 19:00:00,325,170.0,136.0
2023-08-21 19:00:00,326,138.5,135.0
2023-08-21 19:00:00,327,137.873062,135.0
2023-08-21 19:00:00,328,159.0,150.0
2023-08-21 19:00:00,329,0.0,0.0
2023-08-21 19:00:00,330,0.0,0.0
2023-08-21 19:00:00,331,785.0,644.669189
2023-08-21 19:00:00,332,813.0,645.706421
2023-08-21 19:00:00,333,0.0,0.0
2023-08-21 19:00:00,334,66.0,66.0
2023-08-21 19:00:00,335,66.0,66.0
2023-08-21 19:00:00,336,47.0,47.0
2023-08-21 19:00:00,337,35.0,35.0
2023-08-21 19:00:00,338,35.0,35.0
2023-08-21 19:00:00,339,29.0,29.0
2023-08-21 19:00:00,340,818.0,673.556763
2023-08-21 19:00:00,341,817.0,673.598145
2023-08-21 19:00:00,342,166.0,135.0
2023-08-21 19:00:00,343,167.0,135.0
2023-08-21 19:00:00,344,100.0,59.997864
2023-08-21 19:00:00,345,0.0,0.0
2023-08-21 19:00:00,346,114.0,80.0
2023-08-21 19:00:00,347,188.0,163.0
2023-08-21 19:00:00,348,0.0,0.0
2023-08-21 19:00:00,349,0.0,0.0
2023-08-21 19:00:00,350,0.0,0.0
2023-08-21 19:00:00,351,0.0,0.0
2023-08-21 19:00:00,352,0.0,0.0
2023-08-21 19:00:00,353,0.0,0.0
2023-08-21 19:00:00,354,0.0,0.0
2023-08-21 19:00:00,355,0.0,0.0
2023-08-21 19:00:00,356,25.0,10.0
2023-08-21 19:00:00,357,0.0,0.0
2023-08-21 19:00:00,358,20.0,10.000153
2023-08-21 19:00:00,359,20.0,10.000153
2023-08-21 19:00:00,360,0.0,0.0
2023-08-21 19:00:00,361,0.0,0.0
2023-08-21 19:00:00,362,0.0,0.0
2023-08-21 19:00:00,363,0.0,0.0
2023-08-21 19:00:00,366,397.814819,355.0
2023-08-21 19:00:00,367,0.0,0.0
2023-08-21 19:00:00,368,84.0,66.558578
2023-08-21 19:00:00,369,84.0,70.415375
2023-08-21 19:00:00,370,84.0,66.232407
2023-08-21 19:00:00,371,84.0,70.415375
2023-08-21 19:00:00,372,173.0,136.810867
2023-08-21 19:00:00,373,86.0,69.917511
2023-08-21 19:00:00,374,86.0,69.917511
2023-08-21 19:00:00,375,84.0,69.917511
2023-08-21 19:00:00,376,161.5,159.0
2023-08-21 19:00:00,377,161.5,159.0
2023-08-21 19:00:00,378,151.0,126.0
2023-08-21 19:00:00,379,38.0,31.0
2023-08-21 19:00:00,380,38.0,31.0
2023-08-21 19:00:00,381,24.0,24.0
2023-08-21 19:00:00,382,158.5,127.972534
2023-08-21 19:00:00,383,158.5,127.972534
2023-08-21 19:00:00,384,176.0,127.972534
2023-08-21 19:00:00,385,265.0,181.121277
2023-08-21 19:00:00,386,265.0,181.685852
2023-08-21 19:00:00,387,274.0,202.0
2023-08-21 19:00:00,388,264.5,181.395935
2023-08-21 19:00:00,389,264.5,180.785583
2023-08-21 19:00:00,390,274.0,202.0
2023-08-21 19:00:00,419,287.0,190.002136
2023-08-21 19:00:00,420,287.0,190.002136
2023-08-21 19:00:00,421,268.0,190.002136
2023-08-21 19:00:00,422,247.0,180.0
2023-08-21 19:00:00,423,247.0,180.0
2023-08-21 19:00:00,432,276.0,216.0
2023-08-21 19:00:00,433,407.0,254.0
2023-08-21 19:00:00,434,264.5,180.013397
2023-08-21 19:00:00,435,264.5,180.013397
2023-08-21 19:00:00,436,267.0,180.013397
2023-08-21 19:00:00,437,267.0,180.013397
2023-08-21 19:00:00,438,268.0,208.0
2023-08-21 19:00:00,439,270.0,208.0
2023-08-21 19:00:00,440,154.5,120.0
2023-08-21 19:00:00,441,154.5,120.0
2023-08-21 19:00:00,442,170.0,120.0
2023-08-21 19:00:00,443,0.0,0.0
2023-08-21 19:00:00,444,0.0,0.0
2023-08-21 19:00:00,450,216.0,212.0
2023-08-21 19:00:00,451,83.0,83.0
2023-08-21 19:00:00,452,236.0,232.0
2023-08-21 19:00:00,453,112.0,112.0
2023-08-21 19:00:00,459,422.0,273.806702
2023-08-21 19:00:00,467,12.0,5.000153
2023-08-21 19:00:00,468,12.0,4.000366
2023-08-21 19:00:00,469,5.000153,1.600391
2023-08-21 19:00:00,471,4.004563,0.0
2023-08-21 19:00:00,472,213.0,180.0
2023-08-21 19:00:00,473,124.0,90.0
2023-08-21 19:00:00,474,216.0,180.0
2023-08-21 19:00:00,475,124.0,90.0
2023-08-21 19:00:00,477,242.0,164.0
2023-08-21 19:00:00,478,242.0,164.0
2023-08-21 19:00:00,479,250.0,163.986282
2023-08-21 19:00:00,480,240.0,164.0
2023-08-21 19:00:00,481,240.0,164.0
2023-08-21 19:00:00,482,248.0,163.986282
2023-08-21 19:00:00,485,0.0,0.0
2023-08-21 19:00:00,486,0.0,0.0
2023-08-21 19:00:00,487,0.0,0.0
2023-08-21 19:00:00,488,0.0,0.0
2023-08-21 19:00:00,489,993.0,795.0
2023-08-21 19:00:00,490,994.0,795.0
2023-08-21 19:00:00,491,963.0,791.0
2023-08-21 19:00:00,492,966.0,786.0
2023-08-21 19:00:00,493,988.0,795.0
2023-08-21 19:00:00,494,0.0,0.0
2023-08-21 19:00:00,495,0.0,0.0
2023-08-21 19:00:00,496,299.999908,200.0
2023-08-21 19:00:00,497,0.0,0.0
2023-08-21 19:00:00,498,0.0,0.0
2023-08-21 19:00:00,499,341.0,265.0
2023-08-21 19:00:00,501,279.0,158.003479
2023-08-21 19:00:00,502,258.635132,258.635132
2023-08-21 19:00:00,503,286.0,200.0
2023-08-21 19:00:00,507,135.0,59.001785
2023-08-21 19:00:00,508,139.199997,106.0
2023-08-21 19:00:00,511,0.0,0.0
2023-08-21 19:00:00,512,0.0,0.0
2023-08-21 19:00:00,513,318.0,150.0
2023-08-21 19:00:00,514,135.0,120.0
2023-08-21 19:00:00,516,850.012939,749.988525
2023-08-21 19:00:00,521,939.0,764.433228
2023-08-21 19:00:00,522,939.0,762.373291
2023-08-21 19:00:00,523,0.0,0.0
2023-08-21 19:00:00,524,0.0,0.0
2023-08-21 19:00:00,525,0.0,0.0
2023-08-21 19:00:00,526,259.0,131.0
2023-08-21 19:00:00,527,1357.0,1058.099976
2023-08-21 19:00:00,528,259.0,131.0
2023-08-21 19:00:00,529,846.811523,631.114075
2023-08-21 19:00:00,530,846.811523,634.129089
2023-08-21 19:00:00,533,0.0,0.0
2023-08-21 19:00:00,534,0.0,0.0
2023-08-21 19:00:00,535,0.0,0.0
2023-08-21 19:00:00,536,0.0,0.0
2023-08-21 19:00:00,537,0.0,0.0
2023-08-21 19:00:00,538,0.0,0.0
2023-08-21 19:00:00,539,330.0,168.0
2023-08-21 19:00:00,540,164.0,84.0
2023-08-21 19:00:00,541,73.0,50.0
2023-08-21 19:00:00,542,40.0,38.500824
2023-08-21 19:00:00,544,1012.0,795.0
2023-08-21 19:00:00,545,1012.0,795.0
2023-08-21 19:00:00,546,346.0,186.0
2023-08-21 19:00:00,547,346.0,186.0
2023-08-21 19:00:00,548,326.0,254.0
2023-08-21 19:00:00,549,223.0,120.0
2023-08-21 19:00:00,550,118.0,90.0
2023-08-21 19:00:00,554,748.489258,665.0
2023-08-21 19:00:00,555,746.152649,665.471436
2023-08-21 19:00:00,556,0.0,0.0
2023-08-21 19:00:00,557,0.0,0.0
2023-08-21 19:05:00,1,0.0,0.0
2023-08-21 19:05:00,2,50.0,20.001221
2023-08-21 19:05:00,3,479.996735,401.74762
2023-08-21 19:05:00,4,0.0,0.0
2023-08-21 19:05:00,5,0.0,0.0
2023-08-21 19:05:00,6,479.996735,396.665955
2023-08-21 19:05:00,7,479.996735,398.478638
2023-08-21 19:05:00,8,479.996735,398.220642
2023-08-21 19:05:00,9,479.79837,372.376587
2023-08-21 19:05:00,10,477.045929,368.48584
2023-08-21 19:05:00,11,0.0,0.0
2023-08-21 19:05:00,12,350.0,200.0
2023-08-21 19:05:00,15,522.0,470.734985
2023-08-21 19:05:00,16,524.0,480.966217
2023-08-21 19:05:00,17,460.707764,420.707764
2023-08-21 19:05:00,18,463.528809,423.528809
2023-08-21 19:05:00,27,615.0,615.0
2023-08-21 19:05:00,28,0.0,0.0
2023-08-21 19:05:00,29,612.0,612.0
2023-08-21 19:05:00,33,0.0,0.0
2023-08-21 19:05:00,36,981.0,795.0
2023-08-21 19:05:00,37,973.0,795.0
2023-08-21 19:05:00,43,356.0,267.0
2023-08-21 19:05:00,46,506.0,446.321808
2023-08-21 19:05:00,47,462.986359,409.996735
2023-08-21 19:05:00,48,462.664093,409.823151
2023-08-21 19:05:00,49,462.763214,410.046295
2023-08-21 19:05:00,50,463.0,405.012726
2023-08-21 19:05:00,51,463.0,405.012726
2023-08-21 19:05:00,52,128.0,112.0
2023-08-21 19:05:00,53,128.0,112.0
2023-08-21 19:05:00,54,169.0,150.0
2023-08-21 19:05:00,55,132.5,112.0
2023-08-21 19:05:00,56,132.5,112.0
2023-08-21 19:05:00,57,171.0,150.0
2023-08-21 19:05:00,58,146.139709,112.0
2023-08-21 19:05:00,59,146.139709,112.0
2023-08-21 19:05:00,60,150.0,150.0
2023-08-21 19:05:00,61,463.0,395.372955
2023-08-21 19:05:00,62,461.0,393.368378
2023-08-21 19:05:00,63,0.0,0.0
2023-08-21 19:05:00,64,356.212433,281.158752
2023-08-21 19:05:00,65,354.973785,290.305084
2023-08-21 19:05:00,66,357.0,301.265045
2023-08-21 19:05:00,67,359.96994,324.995026
2023-08-21 19:05:00,68,355.147369,312.919342
2023-08-21 19:05:00,69,855.098022,670.0
2023-08-21 19:05:00,70,853.352966,670.621338
2023-08-21 19:05:00,71,43.5,25.002136
2023-08-21 19:05:00,72,0.0,0.0
2023-08-21 19:05:00,73,0.0,0.0
2023-08-21 19:05:00,74,0.0,0.0
2023-08-21 19:05:00,75,0.0,0.0
2023-08-21 19:05:00,76,0.0,0.0
2023-08-21 19:05:00,77,0.0,0.0
2023-08-21 19:05:00,78,130.03067,110.005325
2023-08-21 19:05:00,79,130.03067,110.005325
2023-08-21 19:05:00,80,155.0,130.0
2023-08-21 19:05:00,83,330.51001,320.353729
2023-08-21 19:05:00,84,333.269989,332.511444
2023-08-21 19:05:00,85,329.820007,320.0
2023-08-21 19:05:00,86,329.130005,320.0
2023-08-21 19:05:00,87,0.0,0.0
2023-08-21 19:05:00,88,330.068329,329.732513
2023-08-21 19:05:00,89,331.200012,330.003937
2023-08-21 19:05:00,90,329.130005,329.130005
2023-08-21 19:05:00,91,897.637939,750.0
2023-08-21 19:05:00,92,947.169434,770.361694
2023-08-21 19:05:00,95,0.0,0.0
2023-08-21 19:05:00,96,0.0,0.0
2023-08-21 19:05:00,97,0.0,0.0
2023-08-21 19:05:00,98,0.0,0.0
2023-08-21 19:05:00,99,0.0,0.0
2023-08-21 19:05:00,100,0.0,0.0
2023-08-21 19:05:00,101,0.0,0.0
2023-08-21 19:05:00,102,0.0,0.0
2023-08-21 19:05:00,103,0.0,0.0
2023-08-21 19:05:00,104,0.0,0.0
2023-08-21 19:05:00,105,0.0,0.0
2023-08-21 19:05:00,106,0.0,0.0
2023-08-21 19:05:00,107,0.0,0.0
2023-08-21 19:05:00,108,0.0,0.0
2023-08-21 19:05:00,112,29.557785,29.557785
2023-08-21 19:05:00,113,33.0,27.001438
2023-08-21 19:05:00,114,21.0,21.0
2023-08-21 19:05:00,115,921.0,761.950378
2023-08-21 19:05:00,116,917.99292,762.23645
2023-08-21 19:05:00,117,0.0,0.0
2023-08-21 19:05:00,118,0.0,0.0
2023-08-21 19:05:00,119,0.0,0.0
2023-08-21 19:05:00,120,0.0,0.0
2023-08-21 19:05:00,126,0.0,0.0
2023-08-21 19:05:00,127,11.0,8.0
2023-08-21 19:05:00,128,984.0,750.0
2023-08-21 19:05:00,129,982.0,750.0
2023-08-21 19:05:00,130,0.0,0.0
2023-08-21 19:05:00,131,972.0,718.0
2023-08-21 19:05:00,132,919.0,758.0
2023-08-21 19:05:00,133,935.0,755.0
2023-08-21 19:05:00,134,281.985657,275.197723
2023-08-21 19:05:00,135,291.0,233.644318
2023-08-21 19:05:00,136,153.0,109.996994
2023-08-21 19:05:00,137,153.0,109.996994
2023-08-21 19:05:00,138,178.0,118.0
2023-08-21 19:05:00,139,278.5,193.0
2023-08-21 19:05:00,140,278.5,193.0
2023-08-21 19:05:00,141,270.0,188.0
2023-08-21 19:05:00,142,163.5,88.0
2023-08-21 19:05:00,143,163.5,89.143059
2023-08-21 19:05:00,144,175.0,104.0
2023-08-21 19:05:00,145,160.5,88.436272
2023-08-21 19:05:00,146,160.5,88.436272
2023-08-21 19:05:00,147,171.0,104.0
2023-08-21 19:05:00,150,34.0,34.0
2023-08-21 19:05:00,151,34.0,34.0
2023-08-21 19:05:00,152,29.999542,29.999542
2023-08-21 19:05:00,153,0.0,0.0
2023-08-21 19:05:00,154,231.0,134.0
2023-08-21 19:05:00,155,120.0,67.0
2023-08-21 19:05:00,156,380.996857,340.0
2023-08-21 19:05:00,158,0.0,0.0
2023-08-21 19:05:00,159,996.0,795.0
2023-08-21 19:05:00,160,0.0,0.0
2023-08-21 19:05:00,161,0.0,0.0
2023-08-21 19:05:00,162,299.998077,220.003342
2023-08-21 19:05:00,166,0.0,0.0
2023-08-21 19:05:00,167,0.0,0.0
2023-08-21 19:05:00,168,0.0,0.0
2023-08-21 19:05:00,169,136.0,104.99588
2023-08-21 19:05:00,170,136.0,104.99588
2023-08-21 19:05:00,171,162.0,104.99588
2023-08-21 19:05:00,172,134.0,100.997955
2023-08-21 19:05:00,173,134.0,100.997955
2023-08-21 19:05:00,174,163.0,100.997955
2023-08-21 19:05:00,175,280.0,152.0
2023-08-21 19:05:00,176,280.0,153.920074
2023-08-21 19:05:00,177,294.0,214.0
2023-08-21 19:05:00,178,148.0,115.997803
2023-08-21 19:05:00,179,148.0,115.997803
2023-08-21 19:05:00,180,177.0,124.0
2023-08-21 19:05:00,181,150.0,115.997803
2023-08-21 19:05:00,182,150.0,115.997803
2023-08-21 19:05:00,183,175.0,120.0
2023-08-21 19:05:00,184,148.0,115.997803
2023-08-21 19:05:00,185,148.0,115.997803
2023-08-21 19:05:00,186,176.0,122.0
2023-08-21 19:05:00,187,152.0,119.995728
2023-08-21 19:05:00,188,152.0,119.995728
2023-08-21 19:05:00,189,176.0,120.0
2023-08-21 19:05:00,190,991.0,795.0
2023-08-21 19:05:00,191,989.0,795.0
2023-08-21 19:05:00,193,12.578156,11.999903
2023-08-21 19:05:00,194,12.578156,11.999903
2023-08-21 19:05:00,195,0.0,0.0
2023-08-21 19:05:00,196,38.115631,35.0
2023-08-21 19:05:00,197,0.0,0.0
2023-08-21 19:05:00,198,0.0,0.0
2023-08-21 19:05:00,200,0.0,0.0
2023-08-21 19:05:00,207,72.0,60.0
2023-08-21 19:05:00,208,72.0,60.0
2023-08-21 19:05:00,209,72.0,60.0
2023-08-21 19:05:00,210,72.0,60.0
2023-08-21 19:05:00,211,72.0,60.0
2023-08-21 19:05:00,212,177.0,149.551392
2023-08-21 19:05:00,213,70.333336,67.0
2023-08-21 19:05:00,214,70.333336,67.0
2023-08-21 19:05:00,215,70.333336,67.0
2023-08-21 19:05:00,216,114.0,111.0
2023-08-21 19:05:00,217,25.0,20.99826
2023-08-21 19:05:00,218,25.0,20.99826
2023-08-21 19:05:00,219,25.0,20.99826
2023-08-21 19:05:00,220,0.0,0.0
2023-08-21 19:05:00,231,297.012329,270.0
2023-08-21 19:05:00,232,298.046722,270.0
2023-08-21 19:05:00,233,295.047974,270.0
2023-08-21 19:05:00,234,296.382965,270.0
2023-08-21 19:05:00,237,0.0,0.0
2023-08-21 19:05:00,238,0.0,0.0
2023-08-21 19:05:00,240,270.0,200.0
2023-08-21 19:05:00,241,134.0,100.0
2023-08-21 19:05:00,242,139.0,124.0
2023-08-21 19:05:00,243,166.0,163.5
2023-08-21 19:05:00,244,166.0,163.5
2023-08-21 19:05:00,247,72.0,71.0
2023-08-21 19:05:00,248,65.0,64.0
2023-08-21 19:05:00,249,152.0,99.645386
2023-08-21 19:05:00,250,152.0,99.370728
2023-08-21 19:05:00,251,152.0,99.645386
2023-08-21 19:05:00,252,250.0,195.0
2023-08-21 19:05:00,253,99.0,98.0
2023-08-21 19:05:00,254,40.0,40.0
2023-08-21 19:05:00,255,235.5,167.0
2023-08-21 19:05:00,256,235.5,167.0
2023-08-21 19:05:00,257,259.0,216.0
2023-08-21 19:05:00,258,267.0,162.007477
2023-08-21 19:05:00,259,267.0,162.007477
2023-08-21 19:05:00,260,273.0,208.0
2023-08-21 19:05:00,264,10.000229,5.000229
2023-08-21 19:05:00,265,10.000229,5.000229
2023-08-21 19:05:00,266,0.0,0.0
2023-08-21 19:05:00,267,299.988098,230.0
2023-08-21 19:05:00,268,227.5,131.0
2023-08-21 19:05:00,269,227.5,131.0
2023-08-21 19:05:00,270,232.0,131.0
2023-08-21 19:05:00,271,84.822235,75.0
2023-08-21 19:05:00,272,84.822235,75.0
2023-08-21 19:05:00,273,84.822235,75.0
2023-08-21 19:05:00,274,112.5,112.5
2023-08-21 19:05:00,275,155.0,100.0
2023-08-21 19:05:00,276,74.0,50.0
2023-08-21 19:05:00,277,148.0,100.0
2023-08-21 19:05:00,278,68.0,50.0
2023-08-21 19:05:00,279,155.0,100.0
2023-08-21 19:05:00,280,69.0,50.0
2023-08-21 19:05:00,281,156.0,100.0
2023-08-21 19:05:00,282,74.0,50.0
2023-08-21 19:05:00,283,156.0,100.0
2023-08-21 19:05:00,284,71.0,50.0
2023-08-21 19:05:00,285,155.0,100.0
2023-08-21 19:05:00,286,71.0,50.0
2023-08-21 19:05:00,287,156.0,100.0
2023-08-21 19:05:00,288,71.0,50.0
2023-08-21 19:05:00,289,157.0,100.0
2023-08-21 19:05:00,290,71.0,50.0
2023-08-21 19:05:00,291,0.0,0.0
2023-08-21 19:05:00,292,0.0,0.0
2023-08-21 19:05:00,293,0.0,0.0
2023-08-21 19:05:00,294,0.0,0.0
2023-08-21 19:05:00,299,173.0,123.99823
2023-08-21 19:05:00,300,173.0,123.99823
2023-08-21 19:05:00,301,171.5,123.99823
2023-08-21 19:05:00,302,171.5,123.99823
2023-08-21 19:05:00,303,201.0,132.0
2023-08-21 19:05:00,304,201.0,132.0
2023-08-21 19:05:00,305,357.0,242.055664
2023-08-21 19:05:00,306,341.0,286.0
2023-08-21 19:05:00,307,352.0,238.81723
2023-08-21 19:05:00,308,140.0,119.995728
2023-08-21 19:05:00,309,140.0,119.995728
2023-08-21 19:05:00,310,160.0,122.0
2023-08-21 19:05:00,311,144.5,119.995728
2023-08-21 19:05:00,312,144.5,119.995728
2023-08-21 19:05:00,313,164.0,122.0
2023-08-21 19:05:00,314,142.5,119.995728
2023-08-21 19:05:00,315,142.5,119.995728
2023-08-21 19:05:00,316,163.0,122.0
2023-08-21 19:05:00,317,138.5,119.995728
2023-08-21 19:05:00,318,138.5,119.995728
2023-08-21 19:05:00,319,163.0,122.0
2023-08-21 19:05:00,320,149.5,122.0
2023-08-21 19:05:00,321,149.5,122.0
2023-08-21 19:05:00,322,173.0,136.0
2023-08-21 19:05:00,323,156.5,122.0
2023-08-21 19:05:00,324,156.5,122.0
2023-08-21 19:05:00,325,170.0,136.0
2023-08-21 19:05:00,326,138.5,135.0
2023-08-21 19:05:00,327,138.5,135.0
2023-08-21 19:05:00,328,159.0,150.0
2023-08-21 19:05:00,329,0.0,0.0
2023-08-21 19:05:00,330,0.0,0.0
2023-08-21 19:05:00,331,785.0,644.627686
2023-08-21 19:05:00,332,813.0,645.706421
2023-08-21 19:05:00,333,0.0,0.0
2023-08-21 19:05:00,334,66.0,66.0
2023-08-21 19:05:00,335,66.0,66.0
2023-08-21 19:05:00,336,47.0,47.0
2023-08-21 19:05:00,337,35.0,35.0
2023-08-21 19:05:00,338,35.0,35.0
2023-08-21 19:05:00,339,29.0,29.0
2023-08-21 19:05:00,340,818.0,673.76416
2023-08-21 19:05:00,341,817.0,673.432251
2023-08-21 19:05:00,342,166.0,135.0
2023-08-21 19:05:00,343,167.0,135.0
2023-08-21 19:05:00,344,100.0,59.997864
2023-08-21 19:05:00,345,0.0,0.0
2023-08-21 19:05:00,346,114.0,80.0
2023-08-21 19:05:00,347,188.0,163.0
2023-08-21 19:05:00,348,0.0,0.0
2023-08-21 19:05:00,349,0.0,0.0
2023-08-21 19:05:00,350,0.0,0.0
2023-08-21 19:05:00,351,0.0,0.0
2023-08-21 19:05:00,352,0.0,0.0
2023-08-21 19:05:00,353,0.0,0.0
2023-08-21 19:05:00,354,0.0,0.0
2023-08-21 19:05:00,355,0.0,0.0
2023-08-21 19:05:00,356,25.0,10.0
2023-08-21 19:05:00,357,0.0,0.0
2023-08-21 19:05:00,358,20.0,10.000153
2023-08-21 19:05:00,359,20.0,10.000153
2023-08-21 19:05:00,360,0.0,0.0
2023-08-21 19:05:00,361,0.0,0.0
2023-08-21 19:05:00,362,0.0,0.0
2023-08-21 19:05:00,363,0.0,0.0
2023-08-21 19:05:00,366,397.814819,355.0
2023-08-21 19:05:00,367,0.0,0.0
2023-08-21 19:05:00,368,84.0,66.564301
2023-08-21 19:05:00,369,84.0,70.415375
2023-08-21 19:05:00,370,84.0,66.255295
2023-08-21 19:05:00,371,84.0,70.415375
2023-08-21 19:05:00,372,173.0,136.825165
2023-08-21 19:05:00,373,86.0,69.917511
2023-08-21 19:05:00,374,86.0,69.917511
2023-08-21 19:05:00,375,84.0,69.917511
2023-08-21 19:05:00,376,161.5,159.0
2023-08-21 19:05:00,377,161.5,159.0
2023-08-21 19:05:00,378,151.0,126.0
2023-08-21 19:05:00,379,38.0,31.0
2023-08-21 19:05:00,380,38.0,31.0
2023-08-21 19:05:00,381,24.0,24.0
2023-08-21 19:05:00,382,158.5,127.972534
2023-08-21 19:05:00,383,158.5,127.972534
2023-08-21 19:05:00,384,176.0,127.972534
2023-08-21 19:05:00,385,265.0,181.121277
2023-08-21 19:05:00,386,265.0,181.411194
2023-08-21 19:05:00,387,274.0,202.0
2023-08-21 19:05:00,388,264.5,181.395935
2023-08-21 19:05:00,389,264.5,180.83136
2023-08-21 19:05:00,390,274.0,202.0
2023-08-21 19:05:00,419,287.0,190.002136
2023-08-21 19:05:00,420,287.0,190.002136
2023-08-21 19:05:00,421,268.0,190.002136
2023-08-21 19:05:00,422,247.0,180.0
2023-08-21 19:05:00,423,247.0,180.0
2023-08-21 19:05:00,432,276.0,216.0
2023-08-21 19:05:00,433,407.0,254.0
2023-08-21 19:05:00,434,264.5,180.013397
2023-08-21 19:05:00,435,264.5,180.013397
2023-08-21 19:05:00,436,267.0,180.013397
2023-08-21 19:05:00,437,267.0,180.013397
2023-08-21 19:05:00,438,268.0,208.0
2023-08-21 19:05:00,439,270.0,208.0
2023-08-21 19:05:00,440,154.5,120.0
2023-08-21 19:05:00,441,154.5,120.0
2023-08-21 19:05:00,442,170.0,120.0
2023-08-21 19:05:00,443,0.0,0.0
2023-08-21 19:05:00,444,0.0,0.0
2023-08-21 19:05:00,450,216.0,212.0
2023-08-21 19:05:00,451,83.0,83.0
2023-08-21 19:05:00,452,236.0,232.0
2023-08-21 19:05:00,453,112.0,112.0
2023-08-21 19:05:00,459,422.0,273.046478
2023-08-21 19:05:00,467,12.0,5.000153
2023-08-21 19:05:00,468,12.0,4.000366
2023-08-21 19:05:00,469,5.000153,1.600391
2023-08-21 19:05:00,471,4.049314,0.0
2023-08-21 19:05:00,472,213.0,180.0
2023-08-21 19:05:00,473,124.0,90.0
2023-08-21 19:05:00,474,216.0,180.0
2023-08-21 19:05:00,475,124.0,90.0
2023-08-21 19:05:00,477,242.0,164.0
2023-08-21 19:05:00,478,242.0,164.0
2023-08-21 19:05:00,479,250.0,163.986282
2023-08-21 19:05:00,480,240.0,164.0
2023-08-21 19:05:00,481,240.0,164.0
2023-08-21 19:05:00,482,248.0,163.986282
2023-08-21 19:05:00,485,0.0,0.0
2023-08-21 19:05:00,486,0.0,0.0
2023-08-21 19:05:00,487,0.0,0.0
2023-08-21 19:05:00,488,0.0,0.0
2023-08-21 19:05:00,489,993.0,795.0
2023-08-21 19:05:00,490,994.0,795.0
2023-08-21 19:05:00,491,963.0,791.0
2023-08-21 19:05:00,492,966.0,786.0
2023-08-21 19:05:00,493,988.0,795.0
2023-08-21 19:05:00,494,0.0,0.0
2023-08-21 19:05:00,495,0.0,0.0
2023-08-21 19:05:00,496,299.999908,200.0
2023-08-21 19:05:00,497,0.0,0.0
2023-08-21 19:05:00,498,0.0,0.0
2023-08-21 19:05:00,499,341.0,265.0
2023-08-21 19:05:00,501,279.0,158.003479
2023-08-21 19:05:00,502,257.39917,257.39917
2023-08-21 19:05:00,503,286.0,200.0
2023-08-21 19:05:00,507,135.0,59.001785
2023-08-21 19:05:00,508,139.199997,106.0
2023-08-21 19:05:00,511,0.0,0.0
2023-08-21 19:05:00,512,0.0,0.0
2023-08-21 19:05:00,513,318.0,150.0
2023-08-21 19:05:00,514,135.0,120.0
2023-08-21 19:05:00,516,850.012939,749.988525
2023-08-21 19:05:00,521,939.0,767.173767
2023-08-21 19:05:00,522,939.0,758.93396
2023-08-21 19:05:00,523,0.0,0.0
2023-08-21 19:05:00,524,0.0,0.0
2023-08-21 19:05:00,525,0.0,0.0
2023-08-21 19:05:00,526,259.0,131.0
2023-08-21 19:05:00,527,1357.0,1058.099976
2023-08-21 19:05:00,528,259.0,131.0
2023-08-21 19:05:00,529,846.811523,629.298767
2023-08-21 19:05:00,530,846.811523,632.170349
2023-08-21 19:05:00,533,0.0,0.0
2023-08-21 19:05:00,534,0.0,0.0
2023-08-21 19:05:00,535,0.0,0.0
2023-08-21 19:05:00,536,0.0,0.0
2023-08-21 19:05:00,537,0.0,0.0
2023-08-21 19:05:00,538,0.0,0.0
2023-08-21 19:05:00,539,330.0,168.0
2023-08-21 19:05:00,540,164.0,84.0
2023-08-21 19:05:00,541,73.0,50.0
2023-08-21 19:05:00,542,40.0,38.500824
2023-08-21 19:05:00,544,1012.0,795.0
2023-08-21 19:05:00,545,1012.0,795.0
2023-08-21 19:05:00,546,346.0,186.0
2023-08-21 19:05:00,547,346.0,186.0
2023-08-21 19:05:00,548,326.0,254.0
2023-08-21 19:05:00,549,223.0,120.0
2023-08-21 19:05:00,550,118.0,90.0
2023-08-21 19:05:00,554,748.489258,665.0
2023-08-21 19:05:00,555,746.152649,665.414062
2023-08-21 19:05:00,556,0.0,0.0
2023-08-21 19:05:00,557,0.0,0.0
2023-08-21 19:10:00,1,0.0,0.0
2023-08-21 19:10:00,2,50.0,20.001221
2023-08-21 19:10:00,3,479.996735,400.599945
2023-08-21 19:10:00,4,0.0,0.0
2023-08-21 19:10:00,5,0.0,0.0
2023-08-21 19:10:00,6,479.996735,397.0672
2023-08-21 19:10:00,7,479.996735,398.877258
2023-08-21 19:10:00,8,479.996735,397.414459
2023-08-21 19:10:00,9,479.847931,368.923767
2023-08-21 19:10:00,10,477.045929,364.396393
2023-08-21 19:10:00,11,0.0,0.0
2023-08-21 19:10:00,12,350.0,200.0
2023-08-21 19:10:00,15,522.0,479.461456
2023-08-21 19:10:00,16,524.0,482.917419
2023-08-21 19:10:00,17,460.12674,420.12674
2023-08-21 19:10:00,18,463.978821,423.978821
2023-08-21 19:10:00,27,615.0,615.0
2023-08-21 19:10:00,28,0.0,0.0
2023-08-21 19:10:00,29,612.0,612.0
2023-08-21 19:10:00,33,0.0,0.0
2023-08-21 19:10:00,36,984.0,795.0
2023-08-21 19:10:00,37,976.0,795.0
2023-08-21 19:10:00,43,359.0,267.0
2023-08-21 19:10:00,46,506.0,446.822174
2023-08-21 19:10:00,47,462.986359,409.996735
2023-08-21 19:10:00,48,462.664093,409.823151
2023-08-21 19:10:00,49,462.763214,410.046295
2023-08-21 19:10:00,50,463.0,405.012726
2023-08-21 19:10:00,51,463.0,405.012726
2023-08-21 19:10:00,52,129.0,112.0
2023-08-21 19:10:00,53,129.0,112.0
2023-08-21 19:10:00,54,170.0,150.0
2023-08-21 19:10:00,55,133.5,112.0
2023-08-21 19:10:00,56,133.5,112.0
2023-08-21 19:10:00,57,171.0,150.0
2023-08-21 19:10:00,58,146.167877,112.0
2023-08-21 19:10:00,59,146.167877,112.0
2023-08-21 19:10:00,60,150.0,150.0
2023-08-21 19:10:00,61,463.0,394.68869
2023-08-21 19:10:00,62,461.0,391.970306
2023-08-21 19:10:00,63,0.0,0.0
2023-08-21 19:10:00,64,356.212433,281.568939
2023-08-21 19:10:00,65,354.973785,290.305084
2023-08-21 19:10:00,66,357.0,301.265045
2023-08-21 19:10:00,67,359.96994,324.995026
2023-08-21 19:10:00,68,355.147369,312.919342
2023-08-21 19:10:00,69,855.098022,670.0
2023-08-21 19:10:00,70,853.352966,670.621338
2023-08-21 19:10:00,71,43.5,25.002136
2023-08-21 19:10:00,72,0.0,0.0
2023-08-21 19:10:00,73,0.0,0.0
2023-08-21 19:10:00,74,0.0,0.0
2023-08-21 19:10:00,75,0.0,0.0
2023-08-21 19:10:00,76,0.0,0.0
2023-08-21 19:10:00,77,0.0,0.0
2023-08-21 19:10:00,78,130.090912,110.005325
2023-08-21 19:10:00,79,130.090912,110.005325
2023-08-21 19:10:00,80,155.0,130.0
2023-08-21 19:10:00,83,330.51001,320.353729
2023-08-21 19:10:00,84,333.269989,332.511444
2023-08-21 19:10:00,85,329.820007,320.0
2023-08-21 19:10:00,86,329.130005,320.0
2023-08-21 19:10:00,87,0.0,0.0
2023-08-21 19:10:00,88,330.068329,329.732513
2023-08-21 19:10:00,89,331.200012,330.003937
2023-08-21 19:10:00,90,329.130005,329.130005
2023-08-21 19:10:00,91,897.546387,750.0
2023-08-21 19:10:00,92,947.169434,757.289062
2023-08-21 19:10:00,95,0.0,0.0
2023-08-21 19:10:00,96,0.0,0.0
2023-08-21 19:10:00,97,0.0,0.0
2023-08-21 19:10:00,98,0.0,0.0
2023-08-21 19:10:00,99,0.0,0.0
2023-08-21 19:10:00,100,0.0,0.0
2023-08-21 19:10:00,101,0.0,0.0
2023-08-21 19:10:00,102,0.0,0.0
2023-08-21 19:10:00,103,0.0,0.0
2023-08-21 19:10:00,104,0.0,0.0
2023-08-21 19:10:00,105,0.0,0.0
2023-08-21 19:10:00,106,0.0,0.0
2023-08-21 19:10:00,107,0.0,0.0
2023-08-21 19:10:00,108,0.0,0.0
2023-08-21 19:10:00,112,29.425034,29.425034
2023-08-21 19:10:00,113,34.0,27.001438
2023-08-21 19:10:00,114,20.0,20.0
2023-08-21 19:10:00,115,921.0,764.33136
2023-08-21 19:10:00,116,917.99292,757.579346
2023-08-21 19:10:00,117,0.0,0.0
2023-08-21 19:10:00,118,0.0,0.0
2023-08-21 19:10:00,119,0.0,0.0
2023-08-21 19:10:00,120,0.0,0.0
2023-08-21 19:10:00,126,0.0,0.0
2023-08-21 19:10:00,127,11.0,8.0
2023-08-21 19:10:00,128,984.0,750.0
2023-08-21 19:10:00,129,982.0,750.0
2023-08-21 19:10:00,130,0.0,0.0
2023-08-21 19:10:00,131,972.0,718.0
2023-08-21 19:10:00,132,919.0,758.0
2023-08-21 19:10:00,133,935.0,755.0
2023-08-21 19:10:00,134,280.884338,270.884338
2023-08-21 19:10:00,135,291.0,233.578094
2023-08-21 19:10:00,136,154.5,109.996994
2023-08-21 19:10:00,137,154.5,109.996994
2023-08-21 19:10:00,138,178.0,118.0
2023-08-21 19:10:00,139,280.5,194.0
2023-08-21 19:10:00,140,280.5,194.0
2023-08-21 19:10:00,141,270.0,188.0
2023-08-21 19:10:00,142,165.0,88.0
2023-08-21 19:10:00,143,165.0,89.143059
2023-08-21 19:10:00,144,175.0,104.0
2023-08-21 19:10:00,145,162.0,88.436272
2023-08-21 19:10:00,146,162.0,88.436272
2023-08-21 19:10:00,147,171.0,104.0
2023-08-21 19:10:00,150,35.0,34.0
2023-08-21 19:10:00,151,35.0,34.0
2023-08-21 19:10:00,152,29.999542,29.999542
2023-08-21 19:10:00,153,0.0,0.0
2023-08-21 19:10:00,154,233.0,134.0
2023-08-21 19:10:00,155,120.0,67.0
2023-08-21 19:10:00,156,385.0,340.0
2023-08-21 19:10:00,158,0.0,0.0
2023-08-21 19:10:00,159,997.0,795.0
2023-08-21 19:10:00,160,0.0,0.0
2023-08-21 19:10:00,161,0.0,0.0
2023-08-21 19:10:00,162,299.998077,220.003342
2023-08-21 19:10:00,166,0.0,0.0
2023-08-21 19:10:00,167,0.0,0.0
2023-08-21 19:10:00,168,0.0,0.0
2023-08-21 19:10:00,169,137.0,104.99588
2023-08-21 19:10:00,170,137.0,104.99588
2023-08-21 19:10:00,171,162.0,104.99588
2023-08-21 19:10:00,172,135.0,100.997955
2023-08-21 19:10:00,173,135.0,100.997955
2023-08-21 19:10:00,174,163.0,100.997955
2023-08-21 19:10:00,175,282.0,152.0
2023-08-21 19:10:00,176,282.0,154.282501
2023-08-21 19:10:00,177,294.0,214.0
2023-08-21 19:10:00,178,149.0,115.997803
2023-08-21 19:10:00,179,149.0,115.997803
2023-08-21 19:10:00,180,178.0,124.0
2023-08-21 19:10:00,181,151.5,115.997803
2023-08-21 19:10:00,182,151.5,115.997803
2023-08-21 19:10:00,183,175.0,120.0
2023-08-21 19:10:00,184,149.0,115.997803
2023-08-21 19:10:00,185,149.0,115.997803
2023-08-21 19:10:00,186,177.0,122.0
2023-08-21 19:10:00,187,153.0,119.995728
2023-08-21 19:10:00,188,153.0,119.995728
2023-08-21 19:10:00,189,177.0,120.0
2023-08-21 19:10:00,190,991.0,795.0
2023-08-21 19:10:00,191,990.0,795.0
2023-08-21 19:10:00,193,12.578156,11.999903
2023-08-21 19:10:00,194,12.578156,11.999903
2023-08-21 19:10:00,195,0.0,0.0
2023-08-21 19:10:00,196,38.115631,35.0
2023-08-21 19:10:00,197,0.0,0.0
2023-08-21 19:10:00,198,0.0,0.0
2023-08-21 19:10:00,200,0.0,0.0
2023-08-21 19:10:00,207,73.199997,60.0
2023-08-21 19:10:00,208,73.199997,60.0
2023-08-21 19:10:00,209,73.199997,60.0
2023-08-21 19:10:00,210,73.199997,60.0
2023-08-21 19:10:00,211,73.199997,60.0
2023-08-21 19:10:00,212,177.0,149.555969
2023-08-21 19:10:00,213,71.333336,67.0
2023-08-21 19:10:00,214,71.333336,67.0
2023-08-21 19:10:00,215,71.333336,67.0
2023-08-21 19:10:00,216,114.0,111.0
2023-08-21 19:10:00,217,25.0,20.99826
2023-08-21 19:10:00,218,25.0,20.99826
2023-08-21 19:10:00,219,25.0,20.99826
2023-08-21 19:10:00,220,0.0,0.0
2023-08-21 19:10:00,231,297.085144,270.0
2023-08-21 19:10:00,232,297.736084,270.0
2023-08-21 19:10:00,233,290.817322,270.0
2023-08-21 19:10:00,234,292.538208,270.0
2023-08-21 19:10:00,237,0.0,0.0
2023-08-21 19:10:00,238,0.0,0.0
2023-08-21 19:10:00,240,272.0,200.0
2023-08-21 19:10:00,241,135.0,100.0
2023-08-21 19:10:00,242,148.0,133.0
2023-08-21 19:10:00,243,167.0,164.5
2023-08-21 19:10:00,244,167.0,164.5
2023-08-21 19:10:00,247,72.0,71.0
2023-08-21 19:10:00,248,65.0,64.0
2023-08-21 19:10:00,249,153.0,99.645386
2023-08-21 19:10:00,250,153.0,99.425659
2023-08-21 19:10:00,251,153.0,99.700317
2023-08-21 19:10:00,252,251.0,195.0
2023-08-21 19:10:00,253,100.0,99.0
2023-08-21 19:10:00,254,40.0,40.0
2023-08-21 19:10:00,255,237.0,167.0
2023-08-21 19:10:00,256,237.0,167.0
2023-08-21 19:10:00,257,260.0,216.0
2023-08-21 19:10:00,258,268.5,162.007477
2023-08-21 19:10:00,259,268.5,162.007477
2023-08-21 19:10:00,260,274.0,208.0
2023-08-21 19:10:00,264,10.000229,5.000229
2023-08-21 19:10:00,265,10.000229,5.000229
2023-08-21 19:10:00,266,0.0,0.0
2023-08-21 19:10:00,267,299.988098,230.0
2023-08-21 19:10:00,268,229.0,131.0
2023-08-21 19:10:00,269,229.0,131.0
2023-08-21 19:10:00,270,233.0,131.0
2023-08-21 19:10:00,271,84.822235,75.0
2023-08-21 19:10:00,272,84.822235,75.0
2023-08-21 19:10:00,273,84.822235,75.0
2023-08-21 19:10:00,274,130.0,112.5
2023-08-21 19:10:00,275,156.0,100.0
2023-08-21 19:10:00,276,74.0,50.0
2023-08-21 19:10:00,277,150.0,100.0
2023-08-21 19:10:00,278,67.0,50.0
2023-08-21 19:10:00,279,156.0,100.0
2023-08-21 19:10:00,280,70.0,50.0
2023-08-21 19:10:00,281,157.0,100.0
2023-08-21 19:10:00,282,74.0,50.0
2023-08-21 19:10:00,283,157.0,100.0
2023-08-21 19:10:00,284,72.0,50.0
2023-08-21 19:10:00,285,156.0,100.0
2023-08-21 19:10:00,286,72.0,50.0
2023-08-21 19:10:00,287,157.0,100.0
2023-08-21 19:10:00,288,71.0,50.0
2023-08-21 19:10:00,289,158.0,100.0
2023-08-21 19:10:00,290,72.0,50.0
2023-08-21 19:10:00,291,0.0,0.0
2023-08-21 19:10:00,292,0.0,0.0
2023-08-21 19:10:00,293,0.0,0.0
2023-08-21 19:10:00,294,0.0,0.0
2023-08-21 19:10:00,299,174.0,123.99823
2023-08-21 19:10:00,300,174.0,123.99823
2023-08-21 19:10:00,301,172.5,123.99823
2023-08-21 19:10:00,302,172.5,123.99823
2023-08-21 19:10:00,303,204.0,132.0
2023-08-21 19:10:00,304,204.0,132.0
2023-08-21 19:10:00,305,359.0,241.3013
2023-08-21 19:10:00,306,343.0,286.0
2023-08-21 19:10:00,307,354.0,238.942139
2023-08-21 19:10:00,308,141.0,119.995728
2023-08-21 19:10:00,309,141.0,119.995728
2023-08-21 19:10:00,310,161.0,122.0
2023-08-21 19:10:00,311,145.5,119.995728
2023-08-21 19:10:00,312,145.5,119.995728
2023-08-21 19:10:00,313,165.0,122.0
2023-08-21 19:10:00,314,143.0,119.995728
2023-08-21 19:10:00,315,143.0,119.995728
2023-08-21 19:10:00,316,164.0,122.0
2023-08-21 19:10:00,317,139.5,119.995728
2023-08-21 19:10:00,318,139.5,119.995728
2023-08-21 19:10:00,319,164.0,122.0
2023-08-21 19:10:00,320,150.5,122.0
2023-08-21 19:10:00,321,150.5,122.0
2023-08-21 19:10:00,322,173.0,136.0
2023-08-21 19:10:00,323,156.5,122.0
2023-08-21 19:10:00,324,156.5,122.0
2023-08-21 19:10:00,325,170.0,136.0
2023-08-21 19:10:00,326,138.5,135.0
2023-08-21 19:10:00,327,138.235489,135.0
2023-08-21 19:10:00,328,174.0,150.0
2023-08-21 19:10:00,329,0.0,0.0
2023-08-21 19:10:00,330,0.0,0.0
2023-08-21 19:10:00,331,785.0,644.669189
2023-08-21 19:10:00,332,813.0,645.706421
2023-08-21 19:10:00,333,0.0,0.0
2023-08-21 19:10:00,334,67.5,50.0
2023-08-21 19:10:00,335,67.5,50.0
2023-08-21 19:10:00,336,47.0,35.0
2023-08-21 19:10:00,337,37.5,37.5
2023-08-21 19:10:00,338,37.5,37.5
2023-08-21 19:10:00,339,29.0,26.02655
2023-08-21 19:10:00,340,818.0,674.344971
2023-08-21 19:10:00,341,817.0,673.971558
2023-08-21 19:10:00,342,166.0,135.0
2023-08-21 19:10:00,343,167.0,135.0
2023-08-21 19:10:00,344,100.0,59.997864
2023-08-21 19:10:00,345,0.0,0.0
2023-08-21 19:10:00,346,114.0,80.0
2023-08-21 19:10:00,347,188.0,163.0
2023-08-21 19:10:00,348,0.0,0.0
2023-08-21 19:10:00,349,0.0,0.0
2023-08-21 19:10:00,350,0.0,0.0
2023-08-21 19:10:00,351,0.0,0.0
2023-08-21 19:10:00,352,0.0,0.0
2023-08-21 19:10:00,353,0.0,0.0
2023-08-21 19:10:00,354,0.0,0.0
2023-08-21 19:10:00,355,0.0,0.0
2023-08-21 19:10:00,356,25.0,10.0
2023-08-21 19:10:00,357,0.0,0.0
2023-08-21 19:10:00,358,20.0,10.000153
2023-08-21 19:10:00,359,20.0,10.000153
2023-08-21 19:10:00,360,0.0,0.0
2023-08-21 19:10:00,361,0.0,0.0
2023-08-21 19:10:00,362,0.0,0.0
2023-08-21 19:10:00,363,0.0,0.0
2023-08-21 19:10:00,366,398.214722,355.0
2023-08-21 19:10:00,367,0.0,0.0
2023-08-21 19:10:00,368,85.0,66.570023
2023-08-21 19:10:00,369,85.0,70.415375
2023-08-21 19:10:00,370,85.0,66.278183
2023-08-21 19:10:00,371,85.0,70.415375
2023-08-21 19:10:00,372,173.0,136.839478
2023-08-21 19:10:00,373,87.0,69.917511
2023-08-21 19:10:00,374,87.0,69.917511
2023-08-21 19:10:00,375,84.0,69.917511
2023-08-21 19:10:00,376,162.5,160.0
2023-08-21 19:10:00,377,162.5,160.0
2023-08-21 19:10:00,378,151.0,126.0
2023-08-21 19:10:00,379,38.0,31.0
2023-08-21 19:10:00,380,38.0,31.0
2023-08-21 19:10:00,381,24.0,24.0
2023-08-21 19:10:00,382,161.0,127.972534
2023-08-21 19:10:00,383,161.0,127.972534
2023-08-21 19:10:00,384,177.0,127.972534
2023-08-21 19:10:00,385,267.0,181.121277
2023-08-21 19:10:00,386,267.0,180.907654
2023-08-21 19:10:00,387,274.0,202.0
2023-08-21 19:10:00,388,266.5,181.350159
2023-08-21 19:10:00,389,266.5,180.83136
2023-08-21 19:10:00,390,274.0,202.0
2023-08-21 19:10:00,419,287.0,190.002136
2023-08-21 19:10:00,420,287.0,190.002136
2023-08-21 19:10:00,421,268.0,190.002136
2023-08-21 19:10:00,422,248.564987,180.0
2023-08-21 19:10:00,423,248.980515,180.0
2023-08-21 19:10:00,432,277.0,216.0
2023-08-21 19:10:00,433,409.0,254.0
2023-08-21 19:10:00,434,266.5,180.013397
2023-08-21 19:10:00,435,266.5,180.013397
2023-08-21 19:10:00,436,269.0,180.013397
2023-08-21 19:10:00,437,269.0,180.013397
2023-08-21 19:10:00,438,269.0,208.0
2023-08-21 19:10:00,439,272.0,208.0
2023-08-21 19:10:00,440,155.5,120.0
2023-08-21 19:10:00,441,155.5,120.0
2023-08-21 19:10:00,442,171.0,120.0
2023-08-21 19:10:00,443,0.0,0.0
2023-08-21 19:10:00,444,0.0,0.0
2023-08-21 19:10:00,450,216.0,212.0
2023-08-21 19:10:00,451,81.0,81.0
2023-08-21 19:10:00,452,236.0,232.0
2023-08-21 19:10:00,453,112.0,112.0
2023-08-21 19:10:00,459,424.0,275.088013
2023-08-21 19:10:00,467,12.0,5.000153
2023-08-21 19:10:00,468,12.0,4.000366
2023-08-21 19:10:00,469,5.000153,1.600391
2023-08-21 19:10:00,471,4.040513,0.0
2023-08-21 19:10:00,472,214.0,180.0
2023-08-21 19:10:00,473,124.0,90.0
2023-08-21 19:10:00,474,217.0,180.0
2023-08-21 19:10:00,475,125.0,90.0
2023-08-21 19:10:00,477,242.0,164.0
2023-08-21 19:10:00,478,242.0,164.0
2023-08-21 19:10:00,479,250.0,163.986282
2023-08-21 19:10:00,480,239.5,164.0
2023-08-21 19:10:00,481,239.5,164.0
2023-08-21 19:10:00,482,248.0,163.986282
2023-08-21 19:10:00,485,0.0,0.0
2023-08-21 19:10:00,486,0.0,0.0
2023-08-21 19:10:00,487,0.0,0.0
2023-08-21 19:10:00,488,0.0,0.0
2023-08-21 19:10:00,489,993.0,795.0
2023-08-21 19:10:00,490,995.0,795.0
2023-08-21 19:10:00,491,963.0,791.0
2023-08-21 19:10:00,492,966.0,786.0
2023-08-21 19:10:00,493,988.0,795.0
2023-08-21 19:10:00,494,0.0,0.0
2023-08-21 19:10:00,495,0.0,0.0
2023-08-21 19:10:00,496,299.999908,200.0
2023-08-21 19:10:00,497,0.0,0.0
2023-08-21 19:10:00,498,0.0,0.0
2023-08-21 19:10:00,499,343.0,265.0
2023-08-21 19:10:00,501,280.5,158.003479
2023-08-21 19:10:00,502,258.497803,258.497803
2023-08-21 19:10:00,503,287.0,200.0
2023-08-21 19:10:00,507,135.0,59.001785
2023-08-21 19:10:00,508,139.199997,106.0
2023-08-21 19:10:00,511,0.0,0.0
2023-08-21 19:10:00,512,0.0,0.0
2023-08-21 19:10:00,513,317.0,150.0
2023-08-21 19:10:00,514,136.0,120.0
2023-08-21 19:10:00,516,850.012939,749.988525
2023-08-21 19:10:00,521,939.0,766.021973
2023-08-21 19:10:00,522,939.0,766.365295
2023-08-21 19:10:00,523,0.0,0.0
2023-08-21 19:10:00,524,0.0,0.0
2023-08-21 19:10:00,525,0.0,0.0
2023-08-21 19:10:00,526,259.0,131.0
2023-08-21 19:10:00,527,1357.0,1058.099976
2023-08-21 19:10:00,528,259.0,131.0
2023-08-21 19:10:00,529,846.811523,625.762146
2023-08-21 19:10:00,530,846.811523,627.341309
2023-08-21 19:10:00,533,0.0,0.0
2023-08-21 19:10:00,534,0.0,0.0
2023-08-21 19:10:00,535,0.0,0.0
2023-08-21 19:10:00,536,0.0,0.0
2023-08-21 19:10:00,537,0.0,0.0
2023-08-21 19:10:00,538,0.0,0.0
2023-08-21 19:10:00,539,331.0,168.0
2023-08-21 19:10:00,540,164.0,84.0
2023-08-21 19:10:00,541,75.0,50.0
2023-08-21 19:10:00,542,43.0,38.500824
2023-08-21 19:10:00,544,1012.0,795.0
2023-08-21 19:10:00,545,1012.0,795.0
2023-08-21 19:10:00,546,348.5,186.0
2023-08-21 19:10:00,547,348.5,186.0
2023-08-21 19:10:00,548,326.0,254.0
2023-08-21 19:10:00,549,225.0,120.0
2023-08-21 19:10:00,550,117.0,90.0
2023-08-21 19:10:00,554,748.489258,665.0
2023-08-21 19:10:00,555,746.152649,665.414062
2023-08-21 19:10:00,556,0.0,0.0
2023-08-21 19:10:00,557,0.0,0.0
2023-08-21 19:15:00,1,0.0,0.0
2023-08-21 19:15:00,2,50.0,20.001221
2023-08-21 19:15:00,3,479.996735,397.414795
2023-08-21 19:15:00,4,0.0,0.0
2023-08-21 19:15:00,5,0.0,0.0
2023-08-21 19:15:00,6,479.996735,393.394501
2023-08-21 19:15:00,7,479.996735,394.832581
2023-08-21 19:15:00,8,479.996735,391.505219
2023-08-21 19:15:00,9,479.847931,367.338287
2023-08-21 19:15:00,10,477.045929,364.396393
2023-08-21 19:15:00,11,0.0,0.0
2023-08-21 19:15:00,12,350.0,200.0
2023-08-21 19:15:00,15,522.0,479.016449
2023-08-21 19:15:00,16,524.0,476.155396
2023-08-21 19:15:00,17,454.091003,414.091003
2023-08-21 19:15:00,18,455.686432,415.686432
2023-08-21 19:15:00,27,615.0,615.0
2023-08-21 19:15:00,28,0.0,0.0
2023-08-21 19:15:00,29,612.0,612.0
2023-08-21 19:15:00,33,0.0,0.0
2023-08-21 19:15:00,36,984.0,795.0
2023-08-21 19:15:00,37,976.0,795.0
2023-08-21 19:15:00,43,359.0,267.0
2023-08-21 19:15:00,46,506.0,445.009064
2023-08-21 19:15:00,47,462.986359,409.996735
2023-08-21 19:15:00,48,462.664093,410.567047
2023-08-21 19:15:00,49,462.763214,410.046295
2023-08-21 19:15:00,50,463.0,405.012726
2023-08-21 19:15:00,51,463.0,405.012726
2023-08-21 19:15:00,52,129.0,112.0
2023-08-21 19:15:00,53,129.0,112.0
2023-08-21 19:15:00,54,170.0,150.0
2023-08-21 19:15:00,55,133.5,112.0
2023-08-21 19:15:00,56,133.5,112.0
2023-08-21 19:15:00,57,171.0,150.0
2023-08-21 19:15:00,58,146.167877,112.0
2023-08-21 19:15:00,59,146.167877,112.0
2023-08-21 19:15:00,60,150.0,150.0
2023-08-21 19:15:00,61,463.0,393.090759
2023-08-21 19:15:00,62,461.0,389.46582
2023-08-21 19:15:00,63,0.0,0.0
2023-08-21 19:15:00,64,356.212433,280.056885
2023-08-21 19:15:00,65,354.973785,290.305084
2023-08-21 19:15:00,66,357.0,301.265045
2023-08-21 19:15:00,67,359.96994,324.995026
2023-08-21 19:15:00,68,355.147369,312.919342
2023-08-21 19:15:00,69,855.098022,670.0
2023-08-21 19:15:00,70,853.352966,670.621338
2023-08-21 19:15:00,71,43.5,25.002136
2023-08-21 19:15:00,72,0.0,0.0
2023-08-21 19:15:00,73,0.0,0.0
2023-08-21 19:15:00,74,0.0,0.0
2023-08-21 19:15:00,75,0.0,0.0
2023-08-21 19:15:00,76,0.0,0.0
2023-08-21 19:15:00,77,0.0,0.0
2023-08-21 19:15:00,78,130.090912,110.005325
2023-08-21 19:15:00,79,130.090912,110.005325
2023-08-21 19:15:00,80,155.0,130.0
2023-08-21 19:15:00,83,330.51001,320.353729
2023-08-21 19:15:00,84,333.269989,332.511444
2023-08-21 19:15:00,85,329.820007,320.0
2023-08-21 19:15:00,86,329.130005,320.0
2023-08-21 19:15:00,87,0.0,0.0
2023-08-21 19:15:00,88,330.068329,329.732513
2023-08-21 19:15:00,89,331.200012,330.003937
2023-08-21 19:15:00,90,329.130005,329.130005
2023-08-21 19:15:00,91,897.637939,750.0
2023-08-21 19:15:00,92,947.169434,768.476562
2023-08-21 19:15:00,95,0.0,0.0
2023-08-21 19:15:00,96,0.0,0.0
2023-08-21 19:15:00,97,0.0,0.0
2023-08-21 19:15:00,98,0.0,0.0
2023-08-21 19:15:00,99,0.0,0.0
2023-08-21 19:15:00,100,0.0,0.0
2023-08-21 19:15:00,101,0.0,0.0
2023-08-21 19:15:00,102,0.0,0.0
2023-08-21 19:15:00,103,0.0,0.0
2023-08-21 19:15:00,104,0.0,0.0
2023-08-21 19:15:00,105,0.0,0.0
2023-08-21 19:15:00,106,0.0,0.0
2023-08-21 19:15:00,107,0.0,0.0
2023-08-21 19:15:00,108,0.0,0.0
2023-08-21 19:15:00,112,29.452499,29.452499
2023-08-21 19:15:00,113,34.0,27.001438
2023-08-21 19:15:00,114,20.0,20.0
2023-08-21 19:15:00,115,921.0,762.851868
2023-08-21 19:15:00,116,917.99292,754.096863
2023-08-21 19:15:00,117,0.0,0.0
2023-08-21 19:15:00,118,0.0,0.0
2023-08-21 19:15:00,119,0.0,0.0
2023-08-21 19:15:00,120,0.0,0.0
2023-08-21 19:15:00,126,0.0,0.0
2023-08-21 19:15:00,127,11.0,8.0
2023-08-21 19:15:00,128,984.0,750.0
2023-08-21 19:15:00,129,982.0,750.0
2023-08-21 19:15:00,130,0.0,0.0
2023-08-21 19:15:00,131,972.0,718.0
2023-08-21 19:15:00,132,919.0,758.0
2023-08-21 19:15:00,133,935.0,755.0
2023-08-21 19:15:00,134,279.375183,269.375183
2023-08-21 19:15:00,135,291.0,232.040283
2023-08-21 19:15:00,136,154.5,109.996994
2023-08-21 19:15:00,137,154.5,109.996994
2023-08-21 19:15:00,138,178.0,118.0
2023-08-21 19:15:00,139,280.5,194.0
2023-08-21 19:15:00,140,280.5,194.0
2023-08-21 19:15:00,141,270.0,188.0
2023-08-21 19:15:00,142,165.0,88.0
2023-08-21 19:15:00,143,165.0,88.907463
2023-08-21 19:15:00,144,175.0,104.0
2023-08-21 19:15:00,145,162.0,88.436272
2023-08-21 19:15:00,146,162.0,88.436272
2023-08-21 19:15:00,147,171.0,104.0
2023-08-21 19:15:00,150,35.0,34.0
2023-08-21 19:15:00,151,35.0,34.0
2023-08-21 19:15:00,152,29.999542,29.999542
2023-08-21 19:15:00,153,0.0,0.0
2023-08-21 19:15:00,154,233.0,134.0
2023-08-21 19:15:00,155,120.0,67.0
2023-08-21 19:15:00,156,385.0,340.0
2023-08-21 19:15:00,158,0.0,0.0
2023-08-21 19:15:00,159,997.0,795.0
2023-08-21 19:15:00,160,0.0,0.0
2023-08-21 19:15:00,161,0.0,0.0
2023-08-21 19:15:00,162,299.998077,220.003342
2023-08-21 19:15:00,166,0.0,0.0
2023-08-21 19:15:00,167,0.0,0.0
2023-08-21 19:15:00,168,0.0,0.0
2023-08-21 19:15:00,169,137.0,104.99588
2023-08-21 19:15:00,170,137.0,104.99588
2023-08-21 19:15:00,171,162.0,104.99588
2023-08-21 19:15:00,172,135.0,100.997955
2023-08-21 19:15:00,173,135.0,100.997955
2023-08-21 19:15:00,174,163.0,100.997955
2023-08-21 19:15:00,175,282.0,152.0
2023-08-21 19:15:00,176,282.0,154.282501
2023-08-21 19:15:00,177,294.0,214.0
2023-08-21 19:15:00,178,149.0,115.997803
2023-08-21 19:15:00,179,149.0,115.997803
2023-08-21 19:15:00,180,178.0,124.0
2023-08-21 19:15:00,181,151.5,115.997803
2023-08-21 19:15:00,182,151.5,115.997803
2023-08-21 19:15:00,183,175.0,120.0
2023-08-21 19:15:00,184,149.0,115.997803
2023-08-21 19:15:00,185,149.0,115.997803
2023-08-21 19:15:00,186,177.0,122.0
2023-08-21 19:15:00,187,153.0,119.995728
2023-08-21 19:15:00,188,153.0,119.995728
2023-08-21 19:15:00,189,177.0,120.0
2023-08-21 19:15:00,190,991.0,795.0
2023-08-21 19:15:00,191,990.0,795.0
2023-08-21 19:15:00,193,12.578156,11.999903
2023-08-21 19:15:00,194,12.578156,11.999903
2023-08-21 19:15:00,195,0.0,0.0
2023-08-21 19:15:00,196,38.115631,35.0
2023-08-21 19:15:00,197,0.0,0.0
2023-08-21 19:15:00,198,0.0,0.0
2023-08-21 19:15:00,200,0.0,0.0
2023-08-21 19:15:00,207,73.199997,60.0
2023-08-21 19:15:00,208,73.199997,60.0
2023-08-21 19:15:00,209,73.199997,60.0
2023-08-21 19:15:00,210,73.199997,60.0
2023-08-21 19:15:00,211,73.199997,60.0
2023-08-21 19:15:00,212,177.0,149.555969
2023-08-21 19:15:00,213,71.333336,67.0
2023-08-21 19:15:00,214,71.333336,67.0
2023-08-21 19:15:00,215,71.333336,67.0
2023-08-21 19:15:00,216,114.0,111.0
2023-08-21 19:15:00,217,25.0,20.99826
2023-08-21 19:15:00,218,25.0,20.99826
2023-08-21 19:15:00,219,25.0,20.99826
2023-08-21 19:15:00,220,0.0,0.0
2023-08-21 19:15:00,231,296.671631,270.0
2023-08-21 19:15:00,232,297.706024,270.0
2023-08-21 19:15:00,233,298.509399,270.0
2023-08-21 19:15:00,234,297.245667,270.0
2023-08-21 19:15:00,237,0.0,0.0
2023-08-21 19:15:00,238,0.0,0.0
2023-08-21 19:15:00,240,272.0,200.0
2023-08-21 19:15:00,241,135.0,100.0
2023-08-21 19:15:00,242,148.0,133.0
2023-08-21 19:15:00,243,167.0,164.5
2023-08-21 19:15:00,244,167.0,164.5
2023-08-21 19:15:00,247,72.0,71.0
2023-08-21 19:15:00,248,65.0,64.0
2023-08-21 19:15:00,249,153.0,99.736938
2023-08-21 19:15:00,250,153.0,99.425659
2023-08-21 19:15:00,251,153.0,99.645386
2023-08-21 19:15:00,252,251.0,195.0
2023-08-21 19:15:00,253,100.0,99.0
2023-08-21 19:15:00,254,40.0,40.0
2023-08-21 19:15:00,255,237.0,167.0
2023-08-21 19:15:00,256,237.0,167.0
2023-08-21 19:15:00,257,260.0,216.0
2023-08-21 19:15:00,258,268.5,162.007477
2023-08-21 19:15:00,259,268.5,162.007477
2023-08-21 19:15:00,260,274.0,208.0
2023-08-21 19:15:00,264,10.000229,5.000229
2023-08-21 19:15:00,265,10.000229,5.000229
2023-08-21 19:15:00,266,0.0,0.0
2023-08-21 19:15:00,267,299.988098,230.0
2023-08-21 19:15:00,268,229.0,131.0
2023-08-21 19:15:00,269,229.0,131.0
2023-08-21 19:15:00,270,233.0,131.0
2023-08-21 19:15:00,271,84.822235,75.0
2023-08-21 19:15:00,272,84.822235,75.0
2023-08-21 19:15:00,273,84.822235,75.0
2023-08-21 19:15:00,274,130.0,112.5
2023-08-21 19:15:00,275,156.0,100.0
2023-08-21 19:15:00,276,74.0,50.0
2023-08-21 19:15:00,277,150.0,100.0
2023-08-21 19:15:00,278,67.0,50.0
2023-08-21 19:15:00,279,156.0,100.0
2023-08-21 19:15:00,280,70.0,50.0
2023-08-21 19:15:00,281,157.0,100.0
2023-08-21 19:15:00,282,74.0,50.0
2023-08-21 19:15:00,283,157.0,100.0
2023-08-21 19:15:00,284,72.0,50.0
2023-08-21 19:15:00,285,156.0,100.0
2023-08-21 19:15:00,286,72.0,50.0
2023-08-21 19:15:00,287,157.0,100.0
2023-08-21 19:15:00,288,71.0,50.0
2023-08-21 19:15:00,289,158.0,100.0
2023-08-21 19:15:00,290,72.0,50.0
2023-08-21 19:15:00,291,0.0,0.0
2023-08-21 19:15:00,292,0.0,0.0
2023-08-21 19:15:00,293,0.0,0.0
2023-08-21 19:15:00,294,0.0,0.0
2023-08-21 19:15:00,299,174.0,123.99823
2023-08-21 19:15:00,300,174.0,123.99823
2023-08-21 19:15:00,301,172.5,123.99823
2023-08-21 19:15:00,302,172.5,123.99823
2023-08-21 19:15:00,303,204.0,132.0
2023-08-21 19:15:00,304,204.0,132.0
2023-08-21 19:15:00,305,359.0,243.17923
2023-08-21 19:15:00,306,343.0,286.0
2023-08-21 19:15:00,307,354.0,239.738831
2023-08-21 19:15:00,308,141.0,119.995728
2023-08-21 19:15:00,309,141.0,119.995728
2023-08-21 19:15:00,310,161.0,122.0
2023-08-21 19:15:00,311,145.5,119.995728
2023-08-21 19:15:00,312,145.5,119.995728
2023-08-21 19:15:00,313,165.0,122.0
2023-08-21 19:15:00,314,143.0,119.995728
2023-08-21 19:15:00,315,143.0,119.995728
2023-08-21 19:15:00,316,164.0,122.0
2023-08-21 19:15:00,317,139.5,119.995728
2023-08-21 19:15:00,318,139.5,119.995728
2023-08-21 19:15:00,319,164.0,122.0
2023-08-21 19:15:00,320,150.5,122.0
2023-08-21 19:15:00,321,150.5,122.0
2023-08-21 19:15:00,322,173.0,136.0
2023-08-21 19:15:00,323,156.5,122.0
2023-08-21 19:15:00,324,156.5,122.0
2023-08-21 19:15:00,325,170.0,136.0
2023-08-21 19:15:00,326,138.5,135.0
2023-08-21 19:15:00,327,137.358078,135.0
2023-08-21 19:15:00,328,174.0,150.0
2023-08-21 19:15:00,329,0.0,0.0
2023-08-21 19:15:00,330,0.0,0.0
2023-08-21 19:15:00,331,785.0,644.669189
2023-08-21 19:15:00,332,813.0,645.830933
2023-08-21 19:15:00,333,0.0,0.0
2023-08-21 19:15:00,334,67.5,50.0
2023-08-21 19:15:00,335,67.5,50.0
2023-08-21 19:15:00,336,47.0,35.0
2023-08-21 19:15:00,337,37.5,37.5
2023-08-21 19:15:00,338,37.5,37.5
2023-08-21 19:15:00,339,29.0,26.02655
2023-08-21 19:15:00,340,818.0,674.718262
2023-08-21 19:15:00,341,817.0,674.510864
2023-08-21 19:15:00,342,166.0,135.0
2023-08-21 19:15:00,343,167.0,135.0
2023-08-21 19:15:00,344,100.0,59.997864
2023-08-21 19:15:00,345,0.0,0.0
2023-08-21 19:15:00,346,114.0,80.0
2023-08-21 19:15:00,347,188.0,163.0
2023-08-21 19:15:00,348,0.0,0.0
2023-08-21 19:15:00,349,0.0,0.0
2023-08-21 19:15:00,350,0.0,0.0
2023-08-21 19:15:00,351,0.0,0.0
2023-08-21 19:15:00,352,0.0,0.0
2023-08-21 19:15:00,353,0.0,0.0
2023-08-21 19:15:00,354,0.0,0.0
2023-08-21 19:15:00,355,0.0,0.0
2023-08-21 19:15:00,356,25.0,10.0
2023-08-21 19:15:00,357,0.0,0.0
2023-08-21 19:15:00,358,20.0,10.000153
2023-08-21 19:15:00,359,20.0,10.000153
2023-08-21 19:15:00,360,0.0,0.0
2023-08-21 19:15:00,361,0.0,0.0
2023-08-21 19:15:00,362,0.0,0.0
2023-08-21 19:15:00,363,0.0,0.0
2023-08-21 19:15:00,366,398.314819,355.0
2023-08-21 19:15:00,367,0.0,0.0
2023-08-21 19:15:00,368,85.0,66.564301
2023-08-21 19:15:00,369,85.0,70.415375
2023-08-21 19:15:00,370,85.0,66.341141
2023-08-21 19:15:00,371,85.0,70.415375
2023-08-21 19:15:00,372,173.0,136.868103
2023-08-21 19:15:00,373,87.0,69.917511
2023-08-21 19:15:00,374,87.0,69.917511
2023-08-21 19:15:00,375,84.0,69.917511
2023-08-21 19:15:00,376,162.5,160.0
2023-08-21 19:15:00,377,162.5,160.0
2023-08-21 19:15:00,378,151.0,126.0
2023-08-21 19:15:00,379,38.0,31.0
2023-08-21 19:15:00,380,38.0,31.0
2023-08-21 19:15:00,381,24.0,24.0
2023-08-21 19:15:00,382,161.0,127.972534
2023-08-21 19:15:00,383,161.0,127.972534
2023-08-21 19:15:00,384,177.0,127.972534
2023-08-21 19:15:00,385,267.0,181.121277
2023-08-21 19:15:00,386,267.0,181.83844
2023-08-21 19:15:00,387,274.0,202.0
2023-08-21 19:15:00,388,266.5,181.350159
2023-08-21 19:15:00,389,266.5,180.83136
2023-08-21 19:15:00,390,274.0,202.0
2023-08-21 19:15:00,419,287.0,190.002136
2023-08-21 19:15:00,420,287.0,190.002136
2023-08-21 19:15:00,421,268.0,190.002136
2023-08-21 19:15:00,422,248.564987,180.0
2023-08-21 19:15:00,423,248.980515,180.0
2023-08-21 19:15:00,432,277.0,216.0
2023-08-21 19:15:00,433,409.0,254.082123
2023-08-21 19:15:00,434,266.5,180.013397
2023-08-21 19:15:00,435,266.5,180.013397
2023-08-21 19:15:00,436,269.0,180.013397
2023-08-21 19:15:00,437,269.0,180.013397
2023-08-21 19:15:00,438,269.0,208.0
2023-08-21 19:15:00,439,272.0,208.0
2023-08-21 19:15:00,440,155.5,120.0
2023-08-21 19:15:00,441,155.5,120.0
2023-08-21 19:15:00,442,171.0,120.0
2023-08-21 19:15:00,443,0.0,0.0
2023-08-21 19:15:00,444,0.0,0.0
2023-08-21 19:15:00,450,216.0,212.0
2023-08-21 19:15:00,451,81.0,81.0
2023-08-21 19:15:00,452,236.0,232.0
2023-08-21 19:15:00,453,112.0,112.0
2023-08-21 19:15:00,459,424.0,275.188385
2023-08-21 19:15:00,467,12.0,5.000153
2023-08-21 19:15:00,468,12.0,4.000366
2023-08-21 19:15:00,469,5.000153,1.600391
2023-08-21 19:15:00,471,4.765486,0.0
2023-08-21 19:15:00,472,214.0,180.0
2023-08-21 19:15:00,473,124.0,90.0
2023-08-21 19:15:00,474,217.0,180.0
2023-08-21 19:15:00,475,125.0,90.0
2023-08-21 19:15:00,477,242.0,164.0
2023-08-21 19:15:00,478,242.0,164.0
2023-08-21 19:15:00,479,250.0,163.986282
2023-08-21 19:15:00,480,239.5,164.0
2023-08-21 19:15:00,481,239.5,164.0
2023-08-21 19:15:00,482,248.0,163.986282
2023-08-21 19:15:00,485,0.0,0.0
2023-08-21 19:15:00,486,0.0,0.0
2023-08-21 19:15:00,487,0.0,0.0
2023-08-21 19:15:00,488,0.0,0.0
2023-08-21 19:15:00,489,993.0,795.0
2023-08-21 19:15:00,490,995.0,795.0
2023-08-21 19:15:00,491,963.0,791.0
2023-08-21 19:15:00,492,966.0,786.0
2023-08-21 19:15:00,493,988.0,795.0
2023-08-21 19:15:00,494,0.0,0.0
2023-08-21 19:15:00,495,0.0,0.0
2023-08-21 19:15:00,496,299.999908,200.0
2023-08-21 19:15:00,497,0.0,0.0
2023-08-21 19:15:00,498,0.0,0.0
2023-08-21 19:15:00,499,343.0,265.0
2023-08-21 19:15:00,501,280.5,158.003479
2023-08-21 19:15:00,502,254.744141,254.744141
2023-08-21 19:15:00,503,287.0,200.0
2023-08-21 19:15:00,507,135.0,59.001785
2023-08-21 19:15:00,508,139.199997,106.0
2023-08-21 19:15:00,511,0.0,0.0
2023-08-21 19:15:00,512,0.0,0.0
2023-08-21 19:15:00,513,317.0,150.0
2023-08-21 19:15:00,514,136.0,120.0
2023-08-21 19:15:00,516,850.012939,749.988525
2023-08-21 19:15:00,521,939.0,764.575317
2023-08-21 19:15:00,522,939.0,750.911072
2023-08-21 19:15:00,523,0.0,0.0
2023-08-21 19:15:00,524,0.0,0.0
2023-08-21 19:15:00,525,0.0,0.0
2023-08-21 19:15:00,526,259.0,131.0
2023-08-21 19:15:00,527,1357.0,1058.099976
2023-08-21 19:15:00,528,259.0,131.0
2023-08-21 19:15:00,529,846.811523,622.982544
2023-08-21 19:15:00,530,846.811523,626.787354
2023-08-21 19:15:00,533,0.0,0.0
2023-08-21 19:15:00,534,0.0,0.0
2023-08-21 19:15:00,535,0.0,0.0
2023-08-21 19:15:00,536,0.0,0.0
2023-08-21 19:15:00,537,0.0,0.0
2023-08-21 19:15:00,538,0.0,0.0
2023-08-21 19:15:00,539,331.0,168.0
2023-08-21 19:15:00,540,164.0,84.0
2023-08-21 19:15:00,541,75.0,50.0
2023-08-21 19:15:00,542,43.0,38.500824
2023-08-21 19:15:00,544,1012.0,795.0
2023-08-21 19:15:00,545,1012.0,795.0
2023-08-21 19:15:00,546,348.5,186.0
2023-08-21 19:15:00,547,348.5,186.0
2023-08-21 19:15:00,548,326.0,254.0
2023-08-21 19:15:00,549,225.0,120.0
2023-08-21 19:15:00,550,117.0,90.0
2023-08-21 19:15:00,554,748.489258,665.0
2023-08-21 19:15:00,555,746.152649,665.471436
2023-08-21 19:15:00,556,0.0,0.0
2023-08-21 19:15:00,557,0.0,0.0
2023-08-21 19:20:00,1,0.0,0.0
2023-08-21 19:20:00,2,50.0,20.001221
2023-08-21 19:20:00,3,479.996735,401.22876
2023-08-21 19:20:00,4,0.0,0.0
2023-08-21 19:20:00,5,0.0,0.0
2023-08-21 19:20:00,6,479.996735,395.974945
2023-08-21 19:20:00,7,479.996735,398.501831
2023-08-21 19:20:00,8,479.996735,394.945099
2023-08-21 19:20:00,9,479.847931,372.416901
2023-08-21 19:20:00,10,477.045929,369.8078
2023-08-21 19:20:00,11,0.0,0.0
2023-08-21 19:20:00,12,350.0,200.0
2023-08-21 19:20:00,15,522.0,476.777252
2023-08-21 19:20:00,16,524.0,477.463806
2023-08-21 19:20:00,17,461.81955,421.81955
2023-08-21 19:20:00,18,461.878052,421.878052
2023-08-21 19:20:00,27,615.0,615.0
2023-08-21 19:20:00,28,0.0,0.0
2023-08-21 19:20:00,29,612.0,612.0
2023-08-21 19:20:00,33,0.0,0.0
2023-08-21 19:20:00,36,984.0,795.0
2023-08-21 19:20:00,37,976.0,795.0
2023-08-21 19:20:00,43,359.0,267.0
2023-08-21 19:20:00,46,506.0,445.14035
2023-08-21 19:20:00,47,462.986359,409.996735
2023-08-21 19:20:00,48,462.664093,410.567047
2023-08-21 19:20:00,49,462.763214,410.046295
2023-08-21 19:20:00,50,463.0,405.012726
2023-08-21 19:20:00,51,463.0,405.012726
2023-08-21 19:20:00,52,129.0,112.0
2023-08-21 19:20:00,53,129.0,112.0
2023-08-21 19:20:00,54,170.0,150.0
2023-08-21 19:20:00,55,133.5,112.0
2023-08-21 19:20:00,56,133.5,112.0
2023-08-21 19:20:00,57,171.0,150.0
2023-08-21 19:20:00,58,146.167877,112.0
2023-08-21 19:20:00,59,146.167877,112.0
2023-08-21 19:20:00,60,150.0,150.0
2023-08-21 19:20:00,61,463.0,395.337189
2023-08-21 19:20:00,62,461.0,394.019135
2023-08-21 19:20:00,63,0.0,0.0
2023-08-21 19:20:00,64,356.212433,283.535126
2023-08-21 19:20:00,65,354.973785,290.305084
2023-08-21 19:20:00,66,357.0,301.265045
2023-08-21 19:20:00,67,359.96994,324.995026
2023-08-21 19:20:00,68,355.147369,312.919342
2023-08-21 19:20:00,69,855.098022,670.0
2023-08-21 19:20:00,70,853.352966,670.621338
2023-08-21 19:20:00,71,43.5,25.002136
2023-08-21 19:20:00,72,0.0,0.0
2023-08-21 19:20:00,73,0.0,0.0
2023-08-21 19:20:00,74,0.0,0.0
2023-08-21 19:20:00,75,0.0,0.0
2023-08-21 19:20:00,76,0.0,0.0
2023-08-21 19:20:00,77,0.0,0.0
2023-08-21 19:20:00,78,130.090912,110.005325
2023-08-21 19:20:00,79,130.090912,110.005325
2023-08-21 19:20:00,80,155.0,130.0
2023-08-21 19:20:00,83,330.51001,320.353729
2023-08-21 19:20:00,84,333.269989,332.511444
2023-08-21 19:20:00,85,329.820007,320.0
2023-08-21 19:20:00,86,329.130005,320.0
2023-08-21 19:20:00,87,0.0,0.0
2023-08-21 19:20:00,88,330.068329,329.757294
2023-08-21 19:20:00,89,331.200012,330.003937
2023-08-21 19:20:00,90,329.130005,329.130005
2023-08-21 19:20:00,91,897.546387,750.0
2023-08-21 19:20:00,92,947.169434,780.322388
2023-08-21 19:20:00,95,0.0,0.0
2023-08-21 19:20:00,96,0.0,0.0
2023-08-21 19:20:00,97,0.0,0.0
2023-08-21 19:20:00,98,0.0,0.0
2023-08-21 19:20:00,99,0.0,0.0
2023-08-21 19:20:00,100,0.0,0.0
2023-08-21 19:20:00,101,0.0,0.0
2023-08-21 19:20:00,102,0.0,0.0
2023-08-21 19:20:00,103,0.0,0.0
2023-08-21 19:20:00,104,0.0,0.0
2023-08-21 19:20:00,105,0.0,0.0
2023-08-21 19:20:00,106,0.0,0.0
2023-08-21 19:20:00,107,0.0,0.0
2023-08-21 19:20:00,108,0.0,0.0
2023-08-21 19:20:00,112,29.667648,29.667648
2023-08-21 19:20:00,113,34.0,27.001438
2023-08-21 19:20:00,114,20.0,20.0
2023-08-21 19:20:00,115,921.0,764.673401
2023-08-21 19:20:00,116,917.99292,760.896851
2023-08-21 19:20:00,117,0.0,0.0
2023-08-21 19:20:00,118,0.0,0.0
2023-08-21 19:20:00,119,0.0,0.0
2023-08-21 19:20:00,120,0.0,0.0
2023-08-21 19:20:00,126,0.0,0.0
2023-08-21 19:20:00,127,11.0,8.0
2023-08-21 19:20:00,128,984.0,750.0
2023-08-21 19:20:00,129,982.0,750.0
2023-08-21 19:20:00,130,0.0,0.0
2023-08-21 19:20:00,131,972.0,718.0
2023-08-21 19:20:00,132,919.0,758.0
2023-08-21 19:20:00,133,935.0,755.0
2023-08-21 19:20:00,134,281.985657,272.762207
2023-08-21 19:20:00,135,291.0,233.524017
2023-08-21 19:20:00,136,154.5,109.996994
2023-08-21 19:20:00,137,154.5,109.996994
2023-08-21 19:20:00,138,178.0,118.0
2023-08-21 19:20:00,139,280.5,194.0
2023-08-21 19:20:00,140,280.5,194.0
2023-08-21 19:20:00,141,270.0,188.0
2023-08-21 19:20:00,142,165.0,88.0
2023-08-21 19:20:00,143,165.0,89.143059
2023-08-21 19:20:00,144,175.0,104.0
2023-08-21 19:20:00,145,162.0,88.436272
2023-08-21 19:20:00,146,162.0,88.436272
2023-08-21 19:20:00,147,171.0,104.0
2023-08-21 19:20:00,150,35.0,34.0
2023-08-21 19:20:00,151,35.0,34.0
2023-08-21 19:20:00,152,29.999542,29.999542
2023-08-21 19:20:00,153,0.0,0.0
2023-08-21 19:20:00,154,233.0,134.0
2023-08-21 19:20:00,155,120.0,67.0
2023-08-21 19:20:00,156,385.0,340.0
2023-08-21 19:20:00,158,0.0,0.0
2023-08-21 19:20:00,159,997.0,795.0
2023-08-21 19:20:00,160,0.0,0.0
2023-08-21 19:20:00,161,0.0,0.0
2023-08-21 19:20:00,162,299.998077,220.003342
2023-08-21 19:20:00,166,0.0,0.0
2023-08-21 19:20:00,167,0.0,0.0
2023-08-21 19:20:00,168,0.0,0.0
2023-08-21 19:20:00,169,137.0,104.99588
2023-08-21 19:20:00,170,137.0,104.99588
2023-08-21 19:20:00,171,162.0,104.99588
2023-08-21 19:20:00,172,135.0,100.997955
2023-08-21 19:20:00,173,135.0,100.997955
2023-08-21 19:20:00,174,163.0,100.997955
2023-08-21 19:20:00,175,282.0,152.0
2023-08-21 19:20:00,176,282.0,154.072662
2023-08-21 19:20:00,177,294.0,214.0
2023-08-21 19:20:00,178,149.0,115.997803
2023-08-21 19:20:00,179,149.0,115.997803
2023-08-21 19:20:00,180,178.0,124.0
2023-08-21 19:20:00,181,151.5,115.997803
2023-08-21 19:20:00,182,151.5,115.997803
2023-08-21 19:20:00,183,175.0,120.0
2023-08-21 19:20:00,184,149.0,115.997803
2023-08-21 19:20:00,185,149.0,115.997803
2023-08-21 19:20:00,186,177.0,122.0
2023-08-21 19:20:00,187,153.0,119.995728
2023-08-21 19:20:00,188,153.0,119.995728
2023-08-21 19:20:00,189,177.0,120.0
2023-08-21 19:20:00,190,991.0,795.0
2023-08-21 19:20:00,191,990.0,795.0
2023-08-21 19:20:00,193,12.578156,11.999903
2023-08-21 19:20:00,194,12.578156,11.999903
2023-08-21 19:20:00,195,0.0,0.0
2023-08-21 19:20:00,196,38.115631,35.0
2023-08-21 19:20:00,197,0.0,0.0
2023-08-21 19:20:00,198,0.0,0.0
2023-08-21 19:20:00,200,0.0,0.0
2023-08-21 19:20:00,207,73.199997,60.0
2023-08-21 19:20:00,208,73.199997,60.0
2023-08-21 19:20:00,209,73.199997,60.0
2023-08-21 19:20:00,210,73.199997,60.0
2023-08-21 19:20:00,211,73.199997,60.0
2023-08-21 19:20:00,212,177.0,149.55368
2023-08-21 19:20:00,213,71.333336,67.0
2023-08-21 19:20:00,214,71.333336,67.0
2023-08-21 19:20:00,215,71.333336,67.0
2023-08-21 19:20:00,216,114.0,111.0
2023-08-21 19:20:00,217,25.0,20.99826
2023-08-21 19:20:00,218,25.0,20.99826
2023-08-21 19:20:00,219,25.0,20.99826
2023-08-21 19:20:00,220,0.0,0.0
2023-08-21 19:20:00,231,297.109009,270.0
2023-08-21 19:20:00,232,297.378326,270.0
2023-08-21 19:20:00,233,297.760712,270.0
2023-08-21 19:20:00,234,297.415192,270.0
2023-08-21 19:20:00,237,0.0,0.0
2023-08-21 19:20:00,238,0.0,0.0
2023-08-21 19:20:00,240,272.0,200.0
2023-08-21 19:20:00,241,135.0,100.0
2023-08-21 19:20:00,242,148.0,133.0
2023-08-21 19:20:00,243,167.0,164.5
2023-08-21 19:20:00,244,167.0,164.5
2023-08-21 19:20:00,247,72.0,71.0
2023-08-21 19:20:00,248,65.0,64.0
2023-08-21 19:20:00,249,153.0,99.590454
2023-08-21 19:20:00,250,153.0,99.370728
2023-08-21 19:20:00,251,153.0,99.645386
2023-08-21 19:20:00,252,251.0,195.0
2023-08-21 19:20:00,253,100.0,99.0
2023-08-21 19:20:00,254,40.0,40.0
2023-08-21 19:20:00,255,237.0,167.0
2023-08-21 19:20:00,256,237.0,167.0
2023-08-21 19:20:00,257,260.0,216.0
2023-08-21 19:20:00,258,268.5,162.007477
2023-08-21 19:20:00,259,268.5,162.007477
2023-08-21 19:20:00,260,274.0,208.0
2023-08-21 19:20:00,264,10.000229,5.000229
2023-08-21 19:20:00,265,10.000229,5.000229
2023-08-21 19:20:00,266,0.0,0.0
2023-08-21 19:20:00,267,299.988098,230.0
2023-08-21 19:20:00,268,229.0,131.0
2023-08-21 19:20:00,269,229.0,131.0
2023-08-21 19:20:00,270,233.0,131.0
2023-08-21 19:20:00,271,84.822235,75.0
2023-08-21 19:20:00,272,84.822235,75.0
2023-08-21 19:20:00,273,84.822235,75.0
2023-08-21 19:20:00,274,130.0,112.5
2023-08-21 19:20:00,275,156.0,100.0
2023-08-21 19:20:00,276,74.0,50.0
2023-08-21 19:20:00,277,150.0,100.0
2023-08-21 19:20:00,278,67.0,50.0
2023-08-21 19:20:00,279,156.0,100.0
2023-08-21 19:20:00,280,70.0,50.0
2023-08-21 19:20:00,281,157.0,100.0
2023-08-21 19:20:00,282,74.0,50.0
2023-08-21 19:20:00,283,157.0,100.0
2023-08-21 19:20:00,284,72.0,50.0
2023-08-21 19:20:00,285,156.0,100.0
2023-08-21 19:20:00,286,72.0,50.0
2023-08-21 19:20:00,287,157.0,100.0
2023-08-21 19:20:00,288,71.0,50.0
2023-08-21 19:20:00,289,158.0,100.0
2023-08-21 19:20:00,290,72.0,50.0
2023-08-21 19:20:00,291,0.0,0.0
2023-08-21 19:20:00,292,0.0,0.0
2023-08-21 19:20:00,293,0.0,0.0
2023-08-21 19:20:00,294,0.0,0.0
2023-08-21 19:20:00,299,174.0,123.99823
2023-08-21 19:20:00,300,174.0,123.99823
2023-08-21 19:20:00,301,172.5,123.99823
2023-08-21 19:20:00,302,172.5,123.99823
2023-08-21 19:20:00,303,204.0,132.0
2023-08-21 19:20:00,304,204.0,132.0
2023-08-21 19:20:00,305,359.0,244.171631
2023-08-21 19:20:00,306,343.0,286.0
2023-08-21 19:20:00,307,354.0,241.929962
2023-08-21 19:20:00,308,141.0,119.995728
2023-08-21 19:20:00,309,141.0,119.995728
2023-08-21 19:20:00,310,161.0,122.0
2023-08-21 19:20:00,311,145.5,119.995728
2023-08-21 19:20:00,312,145.5,119.995728
2023-08-21 19:20:00,313,165.0,122.0
2023-08-21 19:20:00,314,143.0,119.995728
2023-08-21 19:20:00,315,143.0,119.995728
2023-08-21 19:20:00,316,164.0,122.0
2023-08-21 19:20:00,317,139.5,119.995728
2023-08-21 19:20:00,318,139.5,119.995728
2023-08-21 19:20:00,319,164.0,122.0
2023-08-21 19:20:00,320,150.5,122.0
2023-08-21 19:20:00,321,150.5,122.0
2023-08-21 19:20:00,322,173.0,136.0
2023-08-21 19:20:00,323,156.5,122.0
2023-08-21 19:20:00,324,156.5,122.0
2023-08-21 19:20:00,325,170.0,136.0
2023-08-21 19:20:00,326,138.5,135.0
2023-08-21 19:20:00,327,137.310379,135.0
2023-08-21 19:20:00,328,174.0,150.0
2023-08-21 19:20:00,329,0.0,0.0
2023-08-21 19:20:00,330,0.0,0.0
2023-08-21 19:20:00,331,785.0,644.669189
2023-08-21 19:20:00,332,813.0,647.502258
2023-08-21 19:20:00,333,0.0,0.0
2023-08-21 19:20:00,334,67.5,50.0
2023-08-21 19:20:00,335,67.5,50.0
2023-08-21 19:20:00,336,47.0,35.0
2023-08-21 19:20:00,337,37.5,37.5
2023-08-21 19:20:00,338,37.5,37.5
2023-08-21 19:20:00,339,29.0,26.02655
2023-08-21 19:20:00,340,818.0,674.759766
2023-08-21 19:20:00,341,817.0,674.344971
2023-08-21 19:20:00,342,166.0,135.0
2023-08-21 19:20:00,343,167.0,135.0
2023-08-21 19:20:00,344,100.0,59.997864
2023-08-21 19:20:00,345,0.0,0.0
2023-08-21 19:20:00,346,114.0,80.0
2023-08-21 19:20:00,347,188.0,163.0
2023-08-21 19:20:00,348,0.0,0.0
2023-08-21 19:20:00,349,0.0,0.0
2023-08-21 19:20:00,350,0.0,0.0
2023-08-21 19:20:00,351,0.0,0.0
2023-08-21 19:20:00,352,0.0,0.0
2023-08-21 19:20:00,353,0.0,0.0
2023-08-21 19:20:00,354,0.0,0.0
2023-08-21 19:20:00,355,0.0,0.0
2023-08-21 19:20:00,356,25.0,10.0
2023-08-21 19:20:00,357,0.0,0.0
2023-08-21 19:20:00,358,20.0,10.000153
2023-08-21 19:20:00,359,20.0,10.000153
2023-08-21 19:20:00,360,0.0,0.0
2023-08-21 19:20:00,361,0.0,0.0
2023-08-21 19:20:00,362,0.0,0.0
2023-08-21 19:20:00,363,0.0,0.0
2023-08-21 19:20:00,366,397.814819,355.0
2023-08-21 19:20:00,367,0.0,0.0
2023-08-21 19:20:00,368,85.0,66.570023
2023-08-21 19:20:00,369,85.0,70.415375
2023-08-21 19:20:00,370,85.0,66.289627
2023-08-21 19:20:00,371,85.0,70.415375
2023-08-21 19:20:00,372,173.0,136.8452
2023-08-21 19:20:00,373,87.0,69.917511
2023-08-21 19:20:00,374,87.0,69.917511
2023-08-21 19:20:00,375,84.0,69.917511
2023-08-21 19:20:00,376,162.5,160.0
2023-08-21 19:20:00,377,162.5,160.0
2023-08-21 19:20:00,378,151.0,126.0
2023-08-21 19:20:00,379,38.0,31.0
2023-08-21 19:20:00,380,38.0,31.0
2023-08-21 19:20:00,381,24.0,24.0
2023-08-21 19:20:00,382,161.0,127.972534
2023-08-21 19:20:00,383,161.0,127.972534
2023-08-21 19:20:00,384,177.0,127.972534
2023-08-21 19:20:00,385,267.0,181.121277
2023-08-21 19:20:00,386,267.0,181.640076
2023-08-21 19:20:00,387,274.0,202.0
2023-08-21 19:20:00,388,266.5,181.350159
2023-08-21 19:20:00,389,266.5,180.861877
2023-08-21 19:20:00,390,274.0,202.0
2023-08-21 19:20:00,419,287.0,190.002136
2023-08-21 19:20:00,420,287.0,190.002136
2023-08-21 19:20:00,421,268.0,190.002136
2023-08-21 19:20:00,422,248.942795,180.0
2023-08-21 19:20:00,423,249.3582,180.0
2023-08-21 19:20:00,432,277.0,216.0
2023-08-21 19:20:00,433,409.0,254.560577
2023-08-21 19:20:00,434,266.5,180.013397
2023-08-21 19:20:00,435,266.5,180.013397
2023-08-21 19:20:00,436,269.0,180.013397
2023-08-21 19:20:00,437,269.0,180.013397
2023-08-21 19:20:00,438,269.0,208.0
2023-08-21 19:20:00,439,272.0,208.0
2023-08-21 19:20:00,440,155.5,120.0
2023-08-21 19:20:00,441,155.5,120.0
2023-08-21 19:20:00,442,171.0,120.0
2023-08-21 19:20:00,443,0.0,0.0
2023-08-21 19:20:00,444,0.0,0.0
2023-08-21 19:20:00,450,216.0,212.0
2023-08-21 19:20:00,451,81.0,81.0
2023-08-21 19:20:00,452,236.0,232.0
2023-08-21 19:20:00,453,112.0,112.0
2023-08-21 19:20:00,459,424.0,274.945374
2023-08-21 19:20:00,467,12.0,5.000153
2023-08-21 19:20:00,468,12.0,4.000366
2023-08-21 19:20:00,469,5.000153,1.600391
2023-08-21 19:20:00,471,4.262232,0.0
2023-08-21 19:20:00,472,214.0,180.0
2023-08-21 19:20:00,473,124.0,90.0
2023-08-21 19:20:00,474,217.0,180.0
2023-08-21 19:20:00,475,125.0,90.0
2023-08-21 19:20:00,477,242.0,164.0
2023-08-21 19:20:00,478,242.0,164.0
2023-08-21 19:20:00,479,250.0,163.986282
2023-08-21 19:20:00,480,239.5,164.0
2023-08-21 19:20:00,481,239.5,164.0
2023-08-21 19:20:00,482,248.0,163.986282
2023-08-21 19:20:00,485,0.0,0.0
2023-08-21 19:20:00,486,0.0,0.0
2023-08-21 19:20:00,487,0.0,0.0
2023-08-21 19:20:00,488,0.0,0.0
2023-08-21 19:20:00,489,993.0,795.0
2023-08-21 19:20:00,490,995.0,795.0
2023-08-21 19:20:00,491,963.0,791.0
2023-08-21 19:20:00,492,966.0,786.0
2023-08-21 19:20:00,493,988.0,795.0
2023-08-21 19:20:00,494,0.0,0.0
2023-08-21 19:20:00,495,0.0,0.0
2023-08-21 19:20:00,496,299.999908,200.0
2023-08-21 19:20:00,497,0.0,0.0
2023-08-21 19:20:00,498,0.0,0.0
2023-08-21 19:20:00,499,343.0,265.0
2023-08-21 19:20:00,501,280.5,158.003479
2023-08-21 19:20:00,502,261.656616,261.656616
2023-08-21 19:20:00,503,287.0,200.0
2023-08-21 19:20:00,507,135.0,59.001785
2023-08-21 19:20:00,508,139.199997,106.0
2023-08-21 19:20:00,511,0.0,0.0
2023-08-21 19:20:00,512,0.0,0.0
2023-08-21 19:20:00,513,317.0,150.0
2023-08-21 19:20:00,514,136.0,120.0
2023-08-21 19:20:00,516,850.012939,749.988525
2023-08-21 19:20:00,521,939.0,779.068726
2023-08-21 19:20:00,522,939.0,762.246094
2023-08-21 19:20:00,523,0.0,0.0
2023-08-21 19:20:00,524,0.0,0.0
2023-08-21 19:20:00,525,0.0,0.0
2023-08-21 19:20:00,526,259.0,131.0
2023-08-21 19:20:00,527,1357.0,1058.099976
2023-08-21 19:20:00,528,259.0,131.0
2023-08-21 19:20:00,529,846.811523,630.698303
2023-08-21 19:20:00,530,846.811523,630.123962
2023-08-21 19:20:00,533,0.0,0.0
2023-08-21 19:20:00,534,0.0,0.0
2023-08-21 19:20:00,535,0.0,0.0
2023-08-21 19:20:00,536,0.0,0.0
2023-08-21 19:20:00,537,0.0,0.0
2023-08-21 19:20:00,538,0.0,0.0
2023-08-21 19:20:00,539,331.0,168.0
2023-08-21 19:20:00,540,164.0,84.0
2023-08-21 19:20:00,541,75.0,50.0
2023-08-21 19:20:00,542,43.0,38.500824
2023-08-21 19:20:00,544,1012.0,795.0
2023-08-21 19:20:00,545,1012.0,795.0
2023-08-21 19:20:00,546,348.5,186.0
2023-08-21 19:20:00,547,348.5,186.0
2023-08-21 19:20:00,548,326.0,254.0
2023-08-21 19:20:00,549,225.0,120.0
2023-08-21 19:20:00,550,117.0,90.0
2023-08-21 19:20:00,554,748.489258,665.0
2023-08-21 19:20:00,555,746.152649,665.471436
2023-08-21 19:20:00,556,0.0,0.0
2023-08-21 19:20:00,557,0.0,0.0
2023-08-21 19:25:00,1,0.0,0.0
2023-08-21 19:25:00,2,50.0,20.001221
2023-08-21 19:25:00,3,479.996735,401.718811
2023-08-21 19:25:00,4,0.0,0.0
2023-08-21 19:25:00,5,0.0,0.0
2023-08-21 19:25:00,6,479.996735,398.90329
2023-08-21 19:25:00,7,479.996735,400.030304
2023-08-21 19:25:00,8,479.996735,398.395294
2023-08-21 19:25:00,9,479.79837,371.326477
2023-08-21 19:25:00,10,477.045929,372.196228
2023-08-21 19:25:00,11,0.0,0.0
2023-08-21 19:25:00,12,350.0,200.0
2023-08-21 19:25:00,15,522.0,476.220795
2023-08-21 19:25:00,16,524.0,482.308838
2023-08-21 19:25:00,17,457.685455,417.685455
2023-08-21 19:25:00,18,466.0,427.54895
2023-08-21 19:25:00,27,615.0,615.0
2023-08-21 19:25:00,28,0.0,0.0
2023-08-21 19:25:00,29,612.0,612.0
2023-08-21 19:25:00,33,0.0,0.0
2023-08-21 19:25:00,36,984.0,795.0
2023-08-21 19:25:00,37,976.0,795.0
2023-08-21 19:25:00,43,359.0,267.0
2023-08-21 19:25:00,46,506.0,445.009064
2023-08-21 19:25:00,47,462.986359,409.996735
2023-08-21 19:25:00,48,462.664093,409.872833
2023-08-21 19:25:00,49,462.763214,410.046295
2023-08-21 19:25:00,50,463.0,405.012726
2023-08-21 19:25:00,51,463.0,405.012726
2023-08-21 19:25:00,52,129.0,112.0
2023-08-21 19:25:00,53,129.0,112.0
2023-08-21 19:25:00,54,170.0,150.0
2023-08-21 19:25:00,55,133.5,112.0
2023-08-21 19:25:00,56,133.5,112.0
2023-08-21 19:25:00,57,171.0,150.0
2023-08-21 19:25:00,58,146.167877,112.0
2023-08-21 19:25:00,59,146.167877,112.0
2023-08-21 19:25:00,60,150.0,150.0
2023-08-21 19:25:00,61,463.0,396.874146
2023-08-21 19:25:00,62,461.0,393.606201
2023-08-21 19:25:00,63,0.0,0.0
2023-08-21 19:25:00,64,356.212433,283.016663
2023-08-21 19:25:00,65,354.973785,290.305084
2023-08-21 19:25:00,66,357.0,301.265045
2023-08-21 19:25:00,67,359.96994,324.995026
2023-08-21 19:25:00,68,355.147369,312.919342
2023-08-21 19:25:00,69,855.098022,670.0
2023-08-21 19:25:00,70,853.352966,670.621338
2023-08-21 19:25:00,71,43.5,25.002136
2023-08-21 19:25:00,72,0.0,0.0
2023-08-21 19:25:00,73,0.0,0.0
2023-08-21 19:25:00,74,0.0,0.0
2023-08-21 19:25:00,75,0.0,0.0
2023-08-21 19:25:00,76,0.0,0.0
2023-08-21 19:25:00,77,0.0,0.0
2023-08-21 19:25:00,78,130.090912,110.005325
2023-08-21 19:25:00,79,130.090912,110.005325
2023-08-21 19:25:00,80,155.0,130.0
2023-08-21 19:25:00,83,330.51001,320.353729
2023-08-21 19:25:00,84,333.269989,332.511444
2023-08-21 19:25:00,85,329.820007,320.0
2023-08-21 19:25:00,86,329.130005,320.0
2023-08-21 19:25:00,87,0.0,0.0
2023-08-21 19:25:00,88,330.068329,329.757294
2023-08-21 19:25:00,89,331.200012,330.003937
2023-08-21 19:25:00,90,329.130005,329.130005
2023-08-21 19:25:00,91,897.546387,750.0
2023-08-21 19:25:00,92,947.260986,766.497253
2023-08-21 19:25:00,95,0.0,0.0
2023-08-21 19:25:00,96,0.0,0.0
2023-08-21 19:25:00,97,0.0,0.0
2023-08-21 19:25:00,98,0.0,0.0
2023-08-21 19:25:00,99,0.0,0.0
2023-08-21 19:25:00,100,0.0,0.0
2023-08-21 19:25:00,101,0.0,0.0
2023-08-21 19:25:00,102,0.0,0.0
2023-08-21 19:25:00,103,0.0,0.0
2023-08-21 19:25:00,104,0.0,0.0
2023-08-21 19:25:00,105,0.0,0.0
2023-08-21 19:25:00,106,0.0,0.0
2023-08-21 19:25:00,107,0.0,0.0
2023-08-21 19:25:00,108,0.0,0.0
2023-08-21 19:25:00,112,29.539474,29.539474
2023-08-21 19:25:00,113,34.0,27.001438
2023-08-21 19:25:00,114,20.0,20.0
2023-08-21 19:25:00,115,921.0,764.33905
2023-08-21 19:25:00,116,917.99292,762.565186
2023-08-21 19:25:00,117,0.0,0.0
2023-08-21 19:25:00,118,0.0,0.0
2023-08-21 19:25:00,119,0.0,0.0
2023-08-21 19:25:00,120,0.0,0.0
2023-08-21 19:25:00,126,0.0,0.0
2023-08-21 19:25:00,127,11.0,8.0
2023-08-21 19:25:00,128,984.0,750.0
2023-08-21 19:25:00,129,982.0,750.0
2023-08-21 19:25:00,130,0.0,0.0
2023-08-21 19:25:00,131,972.0,718.0
2023-08-21 19:25:00,132,919.0,758.0
2023-08-21 19:25:00,133,935.0,755.0
2023-08-21 19:25:00,134,281.985657,274.09198
2023-08-21 19:25:00,135,291.0,232.586914
2023-08-21 19:25:00,136,154.5,109.996994
2023-08-21 19:25:00,137,154.5,109.996994
2023-08-21 19:25:00,138,178.0,118.0
2023-08-21 19:25:00,139,280.5,194.0
2023-08-21 19:25:00,140,280.5,194.0
2023-08-21 19:25:00,141,270.0,188.0
2023-08-21 19:25:00,142,165.0,88.0
2023-08-21 19:25:00,143,165.0,89.143059
2023-08-21 19:25:00,144,175.0,104.0
2023-08-21 19:25:00,145,162.0,88.436272
2023-08-21 19:25:00,146,162.0,88.436272
2023-08-21 19:25:00,147,171.0,104.0
2023-08-21 19:25:00,150,35.0,34.0
2023-08-21 19:25:00,151,35.0,34.0
2023-08-21 19:25:00,152,29.999542,29.999542
2023-08-21 19:25:00,153,0.0,0.0
2023-08-21 19:25:00,154,233.0,134.0
2023-08-21 19:25:00,155,120.0,67.0
2023-08-21 19:25:00,156,385.0,340.0
2023-08-21 19:25:00,158,0.0,0.0
2023-08-21 19:25:00,159,995.0,795.0
2023-08-21 19:25:00,160,0.0,0.0
2023-08-21 19:25:00,161,0.0,0.0
2023-08-21 19:25:00,162,299.998077,220.003342
2023-08-21 19:25:00,166,0.0,0.0
2023-08-21 19:25:00,167,0.0,0.0
2023-08-21 19:25:00,168,0.0,0.0
2023-08-21 19:25:00,169,137.0,104.99588
2023-08-21 19:25:00,170,137.0,104.99588
2023-08-21 19:25:00,171,162.0,104.99588
2023-08-21 19:25:00,172,135.0,100.997955
2023-08-21 19:25:00,173,135.0,100.997955
2023-08-21 19:25:00,174,163.0,100.997955
2023-08-21 19:25:00,175,282.0,152.031769
2023-08-21 19:25:00,176,282.0,154.072662
2023-08-21 19:25:00,177,294.0,214.0
2023-08-21 19:25:00,178,149.0,115.997803
2023-08-21 19:25:00,179,149.0,115.997803
2023-08-21 19:25:00,180,178.0,124.0
2023-08-21 19:25:00,181,151.5,115.997803
2023-08-21 19:25:00,182,151.5,115.997803
2023-08-21 19:25:00,183,175.0,120.0
2023-08-21 19:25:00,184,149.0,115.997803
2023-08-21 19:25:00,185,149.0,115.997803
2023-08-21 19:25:00,186,177.0,122.0
2023-08-21 19:25:00,187,153.0,119.995728
2023-08-21 19:25:00,188,153.0,119.995728
2023-08-21 19:25:00,189,177.0,120.0
2023-08-21 19:25:00,190,991.0,795.0
2023-08-21 19:25:00,191,990.0,795.0
2023-08-21 19:25:00,193,12.578156,11.999903
2023-08-21 19:25:00,194,12.578156,11.999903
2023-08-21 19:25:00,195,0.0,0.0
2023-08-21 19:25:00,196,38.115631,35.0
2023-08-21 19:25:00,197,0.0,0.0
2023-08-21 19:25:00,198,0.0,0.0
2023-08-21 19:25:00,200,0.0,0.0
2023-08-21 19:25:00,207,73.199997,60.0
2023-08-21 19:25:00,208,73.199997,60.0
2023-08-21 19:25:00,209,73.199997,60.0
2023-08-21 19:25:00,210,73.199997,60.0
2023-08-21 19:25:00,211,73.199997,60.0
2023-08-21 19:25:00,212,177.0,149.55368
2023-08-21 19:25:00,213,71.333336,67.0
2023-08-21 19:25:00,214,71.333336,67.0
2023-08-21 19:25:00,215,71.333336,67.0
2023-08-21 19:25:00,216,114.0,111.0
2023-08-21 19:25:00,217,25.0,20.99826
2023-08-21 19:25:00,218,25.0,20.99826
2023-08-21 19:25:00,219,25.0,20.99826
2023-08-21 19:25:00,220,0.0,0.0
2023-08-21 19:25:00,231,292.127441,270.0
2023-08-21 19:25:00,232,297.119171,270.0
2023-08-21 19:25:00,233,299.644653,270.0
2023-08-21 19:25:00,234,297.500641,270.0
2023-08-21 19:25:00,237,0.0,0.0
2023-08-21 19:25:00,238,0.0,0.0
2023-08-21 19:25:00,240,272.0,200.0
2023-08-21 19:25:00,241,135.0,100.0
2023-08-21 19:25:00,242,148.0,133.0
2023-08-21 19:25:00,243,167.0,164.5
2023-08-21 19:25:00,244,167.0,164.5
2023-08-21 19:25:00,247,72.0,71.0
2023-08-21 19:25:00,248,65.0,64.0
2023-08-21 19:25:00,249,153.0,99.590454
2023-08-21 19:25:00,250,153.0,99.425659
2023-08-21 19:25:00,251,153.0,99.645386
2023-08-21 19:25:00,252,251.0,195.0
2023-08-21 19:25:00,253,100.0,99.0
2023-08-21 19:25:00,254,40.0,40.0
2023-08-21 19:25:00,255,237.0,167.0
2023-08-21 19:25:00,256,237.0,167.0
2023-08-21 19:25:00,257,260.0,216.0
2023-08-21 19:25:00,258,268.5,162.007477
2023-08-21 19:25:00,259,268.5,162.007477
2023-08-21 19:25:00,260,274.0,208.0
2023-08-21 19:25:00,264,10.000229,5.000229
2023-08-21 19:25:00,265,10.000229,5.000229
2023-08-21 19:25:00,266,0.0,0.0
2023-08-21 19:25:00,267,299.988098,230.0
2023-08-21 19:25:00,268,229.0,131.0
2023-08-21 19:25:00,269,229.0,131.0
2023-08-21 19:25:00,270,233.0,131.0
2023-08-21 19:25:00,271,84.822235,75.0
2023-08-21 19:25:00,272,84.822235,75.0
2023-08-21 19:25:00,273,84.822235,75.0
2023-08-21 19:25:00,274,130.0,112.5
2023-08-21 19:25:00,275,156.0,100.0
2023-08-21 19:25:00,276,74.0,50.0
2023-08-21 19:25:00,277,150.0,100.0
2023-08-21 19:25:00,278,67.0,50.0
2023-08-21 19:25:00,279,156.0,100.0
2023-08-21 19:25:00,280,70.0,50.0
2023-08-21 19:25:00,281,157.0,100.0
2023-08-21 19:25:00,282,74.0,50.0
2023-08-21 19:25:00,283,157.0,100.0
2023-08-21 19:25:00,284,72.0,50.0
2023-08-21 19:25:00,285,156.0,100.0
2023-08-21 19:25:00,286,72.0,50.0
2023-08-21 19:25:00,287,157.0,100.0
2023-08-21 19:25:00,288,71.0,50.0
2023-08-21 19:25:00,289,158.0,100.0
2023-08-21 19:25:00,290,72.0,50.0
2023-08-21 19:25:00,291,0.0,0.0
2023-08-21 19:25:00,292,0.0,0.0
2023-08-21 19:25:00,293,0.0,0.0
2023-08-21 19:25:00,294,0.0,0.0
2023-08-21 19:25:00,299,174.0,123.99823
2023-08-21 19:25:00,300,174.0,123.99823
2023-08-21 19:25:00,301,172.5,123.99823
2023-08-21 19:25:00,302,172.5,123.99823
2023-08-21 19:25:00,303,204.0,132.0
2023-08-21 19:25:00,304,204.0,132.0
2023-08-21 19:25:00,305,359.0,244.2099
2023-08-21 19:25:00,306,343.0,286.0
2023-08-21 19:25:00,307,354.0,241.823822
2023-08-21 19:25:00,308,141.0,119.995728
2023-08-21 19:25:00,309,141.0,119.995728
2023-08-21 19:25:00,310,161.0,122.0
2023-08-21 19:25:00,311,145.5,119.995728
2023-08-21 19:25:00,312,145.5,119.995728
2023-08-21 19:25:00,313,165.0,122.0
2023-08-21 19:25:00,314,143.0,119.995728
2023-08-21 19:25:00,315,143.0,119.995728
2023-08-21 19:25:00,316,164.0,122.0
2023-08-21 19:25:00,317,139.5,119.995728
2023-08-21 19:25:00,318,139.5,119.995728
2023-08-21 19:25:00,319,164.0,122.0
2023-08-21 19:25:00,320,150.5,122.0
2023-08-21 19:25:00,321,150.5,122.0
2023-08-21 19:25:00,322,173.0,136.0
2023-08-21 19:25:00,323,156.5,122.0
2023-08-21 19:25:00,324,156.5,122.0
2023-08-21 19:25:00,325,170.0,136.0
2023-08-21 19:25:00,326,138.5,135.0
2023-08-21 19:25:00,327,137.501144,135.0
2023-08-21 19:25:00,328,174.0,150.0
2023-08-21 19:25:00,329,0.0,0.0
2023-08-21 19:25:00,330,0.0,0.0
2023-08-21 19:25:00,331,785.0,644.669189
2023-08-21 19:25:00,332,813.0,646.550781
2023-08-21 19:25:00,333,0.0,0.0
2023-08-21 19:25:00,334,67.5,50.99826
2023-08-21 19:25:00,335,67.5,50.99826
2023-08-21 19:25:00,336,47.0,47.0
2023-08-21 19:25:00,337,37.5,37.5
2023-08-21 19:25:00,338,37.5,37.5
2023-08-21 19:25:00,339,29.0,26.02655
2023-08-21 19:25:00,340,818.0,675.008667
2023-08-21 19:25:00,341,817.0,674.220459
2023-08-21 19:25:00,342,166.0,135.0
2023-08-21 19:25:00,343,167.0,135.0
2023-08-21 19:25:00,344,100.0,59.997864
2023-08-21 19:25:00,345,0.0,0.0
2023-08-21 19:25:00,346,114.0,80.0
2023-08-21 19:25:00,347,188.0,163.0
2023-08-21 19:25:00,348,0.0,0.0
2023-08-21 19:25:00,349,0.0,0.0
2023-08-21 19:25:00,350,0.0,0.0
2023-08-21 19:25:00,351,0.0,0.0
2023-08-21 19:25:00,352,0.0,0.0
2023-08-21 19:25:00,353,0.0,0.0
2023-08-21 19:25:00,354,0.0,0.0
2023-08-21 19:25:00,355,0.0,0.0
2023-08-21 19:25:00,356,25.0,10.0
2023-08-21 19:25:00,357,0.0,0.0
2023-08-21 19:25:00,358,20.0,10.000153
2023-08-21 19:25:00,359,20.0,10.000153
2023-08-21 19:25:00,360,0.0,0.0
2023-08-21 19:25:00,361,0.0,0.0
2023-08-21 19:25:00,362,0.0,0.0
2023-08-21 19:25:00,363,0.0,0.0
2023-08-21 19:25:00,366,397.914917,355.0
2023-08-21 19:25:00,367,0.0,0.0
2023-08-21 19:25:00,368,85.0,66.552856
2023-08-21 19:25:00,369,85.0,70.415375
2023-08-21 19:25:00,370,85.0,66.249573
2023-08-21 19:25:00,371,85.0,70.415375
2023-08-21 19:25:00,372,173.0,136.816589
2023-08-21 19:25:00,373,87.0,69.917511
2023-08-21 19:25:00,374,87.0,69.917511
2023-08-21 19:25:00,375,84.0,69.917511
2023-08-21 19:25:00,376,162.5,160.0
2023-08-21 19:25:00,377,162.5,160.0
2023-08-21 19:25:00,378,151.0,126.0
2023-08-21 19:25:00,379,38.0,31.0
2023-08-21 19:25:00,380,38.0,31.0
2023-08-21 19:25:00,381,24.0,24.0
2023-08-21 19:25:00,382,161.0,127.972534
2023-08-21 19:25:00,383,161.0,127.972534
2023-08-21 19:25:00,384,177.0,127.972534
2023-08-21 19:25:00,385,267.0,181.121277
2023-08-21 19:25:00,386,267.0,181.411194
2023-08-21 19:25:00,387,274.0,202.0
2023-08-21 19:25:00,388,266.5,181.350159
2023-08-21 19:25:00,389,266.5,180.83136
2023-08-21 19:25:00,390,274.0,202.0
2023-08-21 19:25:00,419,287.0,190.002136
2023-08-21 19:25:00,420,287.0,190.002136
2023-08-21 19:25:00,421,268.0,190.002136
2023-08-21 19:25:00,422,248.942795,180.0
2023-08-21 19:25:00,423,249.3582,180.0
2023-08-21 19:25:00,432,277.0,216.0
2023-08-21 19:25:00,433,409.0,254.0
2023-08-21 19:25:00,434,266.5,180.013397
2023-08-21 19:25:00,435,266.5,180.013397
2023-08-21 19:25:00,436,269.0,180.013397
2023-08-21 19:25:00,437,269.0,180.013397
2023-08-21 19:25:00,438,269.0,208.0
2023-08-21 19:25:00,439,272.0,208.0
2023-08-21 19:25:00,440,155.5,120.0
2023-08-21 19:25:00,441,155.5,120.0
2023-08-21 19:25:00,442,171.0,120.0
2023-08-21 19:25:00,443,0.0,0.0
2023-08-21 19:25:00,444,0.0,0.0
2023-08-21 19:25:00,450,216.0,212.0
2023-08-21 19:25:00,451,81.0,81.0
2023-08-21 19:25:00,452,236.0,232.0
2023-08-21 19:25:00,453,112.0,112.0
2023-08-21 19:25:00,459,424.0,275.068756
2023-08-21 19:25:00,467,12.0,5.000153
2023-08-21 19:25:00,468,12.0,4.000366
2023-08-21 19:25:00,469,5.000153,1.600391
2023-08-21 19:25:00,471,4.603776,0.0
2023-08-21 19:25:00,472,214.0,180.0
2023-08-21 19:25:00,473,124.0,90.0
2023-08-21 19:25:00,474,217.0,180.0
2023-08-21 19:25:00,475,125.0,90.0
2023-08-21 19:25:00,477,242.0,164.0
2023-08-21 19:25:00,478,242.0,164.0
2023-08-21 19:25:00,479,250.0,163.986282
2023-08-21 19:25:00,480,239.5,164.0
2023-08-21 19:25:00,481,239.5,164.0
2023-08-21 19:25:00,482,248.0,163.986282
2023-08-21 19:25:00,485,0.0,0.0
2023-08-21 19:25:00,486,0.0,0.0
2023-08-21 19:25:00,487,0.0,0.0
2023-08-21 19:25:00,488,0.0,0.0
2023-08-21 19:25:00,489,993.0,795.0
2023-08-21 19:25:00,490,995.0,795.0
2023-08-21 19:25:00,491,963.0,791.0
2023-08-21 19:25:00,492,966.0,786.0
2023-08-21 19:25:00,493,988.0,795.0
2023-08-21 19:25:00,494,0.0,0.0
2023-08-21 19:25:00,495,0.0,0.0
2023-08-21 19:25:00,496,299.999908,200.0
2023-08-21 19:25:00,497,0.0,0.0
2023-08-21 19:25:00,498,0.0,0.0
2023-08-21 19:25:00,499,343.0,265.0
2023-08-21 19:25:00,501,280.5,158.003479
2023-08-21 19:25:00,502,260.420532,260.420532
2023-08-21 19:25:00,503,287.0,200.0
2023-08-21 19:25:00,507,135.0,59.001785
2023-08-21 19:25:00,508,139.199997,106.0
2023-08-21 19:25:00,511,0.0,0.0
2023-08-21 19:25:00,512,0.0,0.0
2023-08-21 19:25:00,513,317.0,150.0
2023-08-21 19:25:00,514,136.0,120.0
2023-08-21 19:25:00,516,850.012939,749.988525
2023-08-21 19:25:00,521,939.0,777.47937
2023-08-21 19:25:00,522,939.0,763.19751
2023-08-21 19:25:00,523,0.0,0.0
2023-08-21 19:25:00,524,0.0,0.0
2023-08-21 19:25:00,525,0.0,0.0
2023-08-21 19:25:00,526,259.0,131.0
2023-08-21 19:25:00,527,1357.0,1058.099976
2023-08-21 19:25:00,528,259.0,131.0
2023-08-21 19:25:00,529,846.811523,630.143982
2023-08-21 19:25:00,530,846.811523,633.446167
2023-08-21 19:25:00,533,0.0,0.0
2023-08-21 19:25:00,534,0.0,0.0
2023-08-21 19:25:00,535,0.0,0.0
2023-08-21 19:25:00,536,0.0,0.0
2023-08-21 19:25:00,537,0.0,0.0
2023-08-21 19:25:00,538,0.0,0.0
2023-08-21 19:25:00,539,331.0,168.0
2023-08-21 19:25:00,540,164.0,84.0
2023-08-21 19:25:00,541,75.0,50.0
2023-08-21 19:25:00,542,43.0,38.500824
2023-08-21 19:25:00,544,1012.0,795.0
2023-08-21 19:25:00,545,1012.0,795.0
2023-08-21 19:25:00,546,348.5,186.0
2023-08-21 19:25:00,547,348.5,186.0
2023-08-21 19:25:00,548,326.0,254.0
2023-08-21 19:25:00,549,225.0,120.0
2023-08-21 19:25:00,550,117.0,90.0
2023-08-21 19:25:00,554,748.489258,665.0
2023-08-21 19:25:00,555,746.152649,665.414062
2023-08-21 19:25:00,556,0.0,0.0
2023-08-21 19:25:00,557,0.0,0.0
2023-08-21 19:30:00,1,0.0,0.0
2023-08-21 19:30:00,2,50.0,20.001221
2023-08-21 19:30:00,3,479.996735,400.926544
2023-08-21 19:30:00,4,0.0,0.0
2023-08-21 19:30:00,5,0.0,0.0
2023-08-21 19:30:00,6,479.996735,397.078308
2023-08-21 19:30:00,7,479.996735,397.486206
2023-08-21 19:30:00,8,479.996735,394.130188
2023-08-21 19:30:00,9,479.847931,372.022064
2023-08-21 19:30:00,10,477.045929,368.863617
2023-08-21 19:30:00,11,0.0,0.0
2023-08-21 19:30:00,12,350.0,200.0
2023-08-21 19:30:00,15,522.0,478.683685
2023-08-21 19:30:00,16,524.0,480.079834
2023-08-21 19:30:00,17,457.040344,417.040344
2023-08-21 19:30:00,18,460.347778,420.347778
2023-08-21 19:30:00,27,615.0,615.0
2023-08-21 19:30:00,28,0.0,0.0
2023-08-21 19:30:00,29,612.0,612.0
2023-08-21 19:30:00,33,0.0,0.0
2023-08-21 19:30:00,36,984.0,795.0
2023-08-21 19:30:00,37,976.0,795.0
2023-08-21 19:30:00,43,359.0,267.0
2023-08-21 19:30:00,46,505.821289,445.009064
2023-08-21 19:30:00,47,462.986359,409.996735
2023-08-21 19:30:00,48,462.664093,409.823151
2023-08-21 19:30:00,49,462.763214,410.046295
2023-08-21 19:30:00,50,463.0,405.012726
2023-08-21 19:30:00,51,463.0,405.012726
2023-08-21 19:30:00,52,129.0,112.0
2023-08-21 19:30:00,53,129.0,112.0
2023-08-21 19:30:00,54,170.0,150.0
2023-08-21 19:30:00,55,133.5,112.0
2023-08-21 19:30:00,56,133.5,112.0
2023-08-21 19:30:00,57,171.0,150.0
2023-08-21 19:30:00,58,146.167877,112.0
2023-08-21 19:30:00,59,146.167877,112.0
2023-08-21 19:30:00,60,150.0,150.0
2023-08-21 19:30:00,61,463.0,394.46347
2023-08-21 19:30:00,62,461.0,390.618805
2023-08-21 19:30:00,63,0.0,0.0
2023-08-21 19:30:00,64,356.212433,281.020599
2023-08-21 19:30:00,65,354.973785,290.305084
2023-08-21 19:30:00,66,357.0,301.041901
2023-08-21 19:30:00,67,359.96994,325.019806
2023-08-21 19:30:00,68,355.345734,312.919342
2023-08-21 19:30:00,69,855.098022,670.0
2023-08-21 19:30:00,70,853.352966,670.621338
2023-08-21 19:30:00,71,43.5,25.002136
2023-08-21 19:30:00,72,0.0,0.0
2023-08-21 19:30:00,73,0.0,0.0
2023-08-21 19:30:00,74,0.0,0.0
2023-08-21 19:30:00,75,0.0,0.0
2023-08-21 19:30:00,76,0.0,0.0
2023-08-21 19:30:00,77,0.0,0.0
2023-08-21 19:30:00,78,130.090912,110.005325
2023-08-21 19:30:00,79,130.090912,110.005325
2023-08-21 19:30:00,80,155.0,130.0
2023-08-21 19:30:00,83,330.51001,320.353729
2023-08-21 19:30:00,84,333.269989,332.511444
2023-08-21 19:30:00,85,329.820007,320.0
2023-08-21 19:30:00,86,329.130005,320.0
2023-08-21 19:30:00,87,0.0,0.0
2023-08-21 19:30:00,88,330.068329,329.757294
2023-08-21 19:30:00,89,331.200012,330.003937
2023-08-21 19:30:00,90,329.130005,329.130005
2023-08-21 19:30:00,91,897.637939,750.0
2023-08-21 19:30:00,92,947.169434,765.375366
2023-08-21 19:30:00,95,0.0,0.0
2023-08-21 19:30:00,96,0.0,0.0
2023-08-21 19:30:00,97,0.0,0.0
2023-08-21 19:30:00,98,0.0,0.0
2023-08-21 19:30:00,99,0.0,0.0
2023-08-21 19:30:00,100,0.0,0.0
2023-08-21 19:30:00,101,0.0,0.0
2023-08-21 19:30:00,102,0.0,0.0
2023-08-21 19:30:00,103,0.0,0.0
2023-08-21 19:30:00,104,0.0,0.0
2023-08-21 19:30:00,105,0.0,0.0
2023-08-21 19:30:00,106,0.0,0.0
2023-08-21 19:30:00,107,0.0,0.0
2023-08-21 19:30:00,108,0.0,0.0
2023-08-21 19:30:00,112,29.580673,29.580673
2023-08-21 19:30:00,113,34.0,27.001438
2023-08-21 19:30:00,114,20.0,20.0
2023-08-21 19:30:00,115,921.0,755.749634
2023-08-21 19:30:00,116,917.99292,754.204468
2023-08-21 19:30:00,117,0.0,0.0
2023-08-21 19:30:00,118,0.0,0.0
2023-08-21 19:30:00,119,0.0,0.0
2023-08-21 19:30:00,120,0.0,0.0
2023-08-21 19:30:00,126,0.0,0.0
2023-08-21 19:30:00,127,11.0,8.0
2023-08-21 19:30:00,128,984.0,750.0
2023-08-21 19:30:00,129,982.0,750.0
2023-08-21 19:30:00,130,0.0,0.0
2023-08-21 19:30:00,131,972.0,718.0
2023-08-21 19:30:00,132,919.0,758.0
2023-08-21 19:30:00,133,935.0,755.0
2023-08-21 19:30:00,134,281.985657,274.188782
2023-08-21 19:30:00,135,291.0,232.576599
2023-08-21 19:30:00,136,154.5,109.996994
2023-08-21 19:30:00,137,154.5,109.996994
2023-08-21 19:30:00,138,178.0,118.0
2023-08-21 19:30:00,139,280.5,194.0
2023-08-21 19:30:00,140,280.5,194.0
2023-08-21 19:30:00,141,270.0,188.0
2023-08-21 19:30:00,142,165.0,88.0
2023-08-21 19:30:00,143,165.0,89.143059
2023-08-21 19:30:00,144,175.0,104.0
2023-08-21 19:30:00,145,162.0,88.436272
2023-08-21 19:30:00,146,162.0,88.436272
2023-08-21 19:30:00,147,171.0,104.0
2023-08-21 19:30:00,150,35.0,34.0
2023-08-21 19:30:00,151,35.0,34.0
2023-08-21 19:30:00,152,29.999542,29.999542
2023-08-21 19:30:00,153,0.0,0.0
2023-08-21 19:30:00,154,233.0,134.0
2023-08-21 19:30:00,155,120.0,67.0
2023-08-21 19:30:00,156,385.0,340.0
2023-08-21 19:30:00,158,0.0,0.0
2023-08-21 19:30:00,159,995.0,795.0
2023-08-21 19:30:00,160,0.0,0.0
2023-08-21 19:30:00,161,0.0,0.0
2023-08-21 19:30:00,162,299.998077,220.003342
2023-08-21 19:30:00,166,0.0,0.0
2023-08-21 19:30:00,167,0.0,0.0
2023-08-21 19:30:00,168,0.0,0.0
2023-08-21 19:30:00,169,137.0,104.99588
2023-08-21 19:30:00,170,137.0,104.99588
2023-08-21 19:30:00,171,162.0,104.99588
2023-08-21 19:30:00,172,135.0,100.997955
2023-08-21 19:30:00,173,135.0,100.997955
2023-08-21 19:30:00,174,163.0,100.997955
2023-08-21 19:30:00,175,282.0,152.0
2023-08-21 19:30:00,176,282.0,154.282501
2023-08-21 19:30:00,177,294.0,214.0
2023-08-21 19:30:00,178,149.0,115.997803
2023-08-21 19:30:00,179,149.0,115.997803
2023-08-21 19:30:00,180,178.0,124.0
2023-08-21 19:30:00,181,151.5,115.997803
2023-08-21 19:30:00,182,151.5,115.997803
2023-08-21 19:30:00,183,175.0,120.0
2023-08-21 19:30:00,184,149.0,115.997803
2023-08-21 19:30:00,185,149.0,115.997803
2023-08-21 19:30:00,186,177.0,122.0
2023-08-21 19:30:00,187,153.0,119.995728
2023-08-21 19:30:00,188,153.0,119.995728
2023-08-21 19:30:00,189,177.0,120.0
2023-08-21 19:30:00,190,991.0,795.0
2023-08-21 19:30:00,191,990.0,795.0
2023-08-21 19:30:00,193,12.578156,11.999903
2023-08-21 19:30:00,194,12.578156,11.999903
2023-08-21 19:30:00,195,0.0,0.0
2023-08-21 19:30:00,196,38.115631,35.0
2023-08-21 19:30:00,197,0.0,0.0
2023-08-21 19:30:00,198,0.0,0.0
2023-08-21 19:30:00,200,0.0,0.0
2023-08-21 19:30:00,207,73.199997,60.0
2023-08-21 19:30:00,208,73.199997,60.0
2023-08-21 19:30:00,209,73.199997,60.0
2023-08-21 19:30:00,210,73.199997,60.0
2023-08-21 19:30:00,211,73.199997,60.0
2023-08-21 19:30:00,212,177.0,149.551392
2023-08-21 19:30:00,213,71.333336,67.0
2023-08-21 19:30:00,214,71.333336,67.0
2023-08-21 19:30:00,215,71.333336,67.0
2023-08-21 19:30:00,216,114.0,111.0
2023-08-21 19:30:00,217,25.0,20.99826
2023-08-21 19:30:00,218,25.0,20.99826
2023-08-21 19:30:00,219,25.0,20.99826
2023-08-21 19:30:00,220,0.0,0.0
2023-08-21 19:30:00,231,298.930908,270.0
2023-08-21 19:30:00,232,297.056824,270.0
2023-08-21 19:30:00,233,296.413177,270.0
2023-08-21 19:30:00,234,297.744629,270.0
2023-08-21 19:30:00,237,0.0,0.0
2023-08-21 19:30:00,238,0.0,0.0
2023-08-21 19:30:00,240,272.0,200.0
2023-08-21 19:30:00,241,135.0,100.0
2023-08-21 19:30:00,242,148.0,133.0
2023-08-21 19:30:00,243,167.0,164.5
2023-08-21 19:30:00,244,167.0,164.5
2023-08-21 19:30:00,247,72.0,71.0
2023-08-21 19:30:00,248,65.0,64.0
2023-08-21 19:30:00,249,153.0,99.645386
2023-08-21 19:30:00,250,153.0,99.425659
2023-08-21 19:30:00,251,153.0,99.645386
2023-08-21 19:30:00,252,251.0,195.0
2023-08-21 19:30:00,253,100.0,99.0
2023-08-21 19:30:00,254,40.0,40.0
2023-08-21 19:30:00,255,237.0,167.0
2023-08-21 19:30:00,256,237.0,167.0
2023-08-21 19:30:00,257,260.0,216.0
2023-08-21 19:30:00,258,268.5,162.007477
2023-08-21 19:30:00,259,268.5,162.007477
2023-08-21 19:30:00,260,274.0,208.0
2023-08-21 19:30:00,264,10.000229,5.000229
2023-08-21 19:30:00,265,10.000229,5.000229
2023-08-21 19:30:00,266,0.0,0.0
2023-08-21 19:30:00,267,299.988098,230.0
2023-08-21 19:30:00,268,229.0,131.0
2023-08-21 19:30:00,269,229.0,131.0
2023-08-21 19:30:00,270,233.0,131.0
2023-08-21 19:30:00,271,79.807678,79.807678
2023-08-21 19:30:00,272,84.822235,80.708466
2023-08-21 19:30:00,273,84.822235,80.708466
2023-08-21 19:30:00,274,130.0,120.612305
2023-08-21 19:30:00,275,156.0,100.0
2023-08-21 19:30:00,276,74.0,50.0
2023-08-21 19:30:00,277,150.0,100.0
2023-08-21 19:30:00,278,67.0,50.0
2023-08-21 19:30:00,279,156.0,100.0
2023-08-21 19:30:00,280,70.0,50.0
2023-08-21 19:30:00,281,157.0,100.0
2023-08-21 19:30:00,282,74.0,50.0
2023-08-21 19:30:00,283,157.0,100.0
2023-08-21 19:30:00,284,72.0,50.0
2023-08-21 19:30:00,285,156.0,100.0
2023-08-21 19:30:00,286,72.0,50.0
2023-08-21 19:30:00,287,157.0,100.0
2023-08-21 19:30:00,288,71.0,50.0
2023-08-21 19:30:00,289,158.0,100.0
2023-08-21 19:30:00,290,72.0,50.0
2023-08-21 19:30:00,291,0.0,0.0
2023-08-21 19:30:00,292,0.0,0.0
2023-08-21 19:30:00,293,0.0,0.0
2023-08-21 19:30:00,294,0.0,0.0
2023-08-21 19:30:00,299,174.0,123.99823
2023-08-21 19:30:00,300,174.0,123.99823
2023-08-21 19:30:00,301,172.5,123.99823
2023-08-21 19:30:00,302,172.5,123.99823
2023-08-21 19:30:00,303,204.0,132.0
2023-08-21 19:30:00,304,204.0,132.0
2023-08-21 19:30:00,305,359.0,243.460144
2023-08-21 19:30:00,306,343.0,286.0
2023-08-21 19:30:00,307,354.0,240.549133
2023-08-21 19:30:00,308,141.0,119.995728
2023-08-21 19:30:00,309,141.0,119.995728
2023-08-21 19:30:00,310,161.0,122.0
2023-08-21 19:30:00,311,145.5,119.995728
2023-08-21 19:30:00,312,145.5,119.995728
2023-08-21 19:30:00,313,165.0,122.0
2023-08-21 19:30:00,314,143.0,119.995728
2023-08-21 19:30:00,315,143.0,119.995728
2023-08-21 19:30:00,316,164.0,122.0
2023-08-21 19:30:00,317,139.5,119.995728
2023-08-21 19:30:00,318,139.5,119.995728
2023-08-21 19:30:00,319,164.0,122.0
2023-08-21 19:30:00,320,150.5,122.0
2023-08-21 19:30:00,321,150.5,122.0
2023-08-21 19:30:00,322,173.0,136.0
2023-08-21 19:30:00,323,156.5,122.0
2023-08-21 19:30:00,324,156.5,122.0
2023-08-21 19:30:00,325,170.0,136.0
2023-08-21 19:30:00,326,138.5,135.0
2023-08-21 19:30:00,327,138.378525,135.0
2023-08-21 19:30:00,328,174.0,150.0
2023-08-21 19:30:00,329,0.0,0.0
2023-08-21 19:30:00,330,0.0,0.0
2023-08-21 19:30:00,331,785.0,644.669189
2023-08-21 19:30:00,332,813.0,647.141052
2023-08-21 19:30:00,333,0.0,0.0
2023-08-21 19:30:00,334,67.5,50.99826
2023-08-21 19:30:00,335,67.5,50.99826
2023-08-21 19:30:00,336,47.0,47.0
2023-08-21 19:30:00,337,37.5,37.5
2023-08-21 19:30:00,338,37.5,37.5
2023-08-21 19:30:00,339,29.0,26.02655
2023-08-21 19:30:00,340,818.0,674.427856
2023-08-21 19:30:00,341,817.0,674.013062
2023-08-21 19:30:00,342,166.0,135.0
2023-08-21 19:30:00,343,167.0,135.0
2023-08-21 19:30:00,344,100.0,59.997864
2023-08-21 19:30:00,345,0.0,0.0
2023-08-21 19:30:00,346,114.0,80.0
2023-08-21 19:30:00,347,188.0,163.0
2023-08-21 19:30:00,348,0.0,0.0
2023-08-21 19:30:00,349,0.0,0.0
2023-08-21 19:30:00,350,0.0,0.0
2023-08-21 19:30:00,351,0.0,0.0
2023-08-21 19:30:00,352,0.0,0.0
2023-08-21 19:30:00,353,0.0,0.0
2023-08-21 19:30:00,354,0.0,0.0
2023-08-21 19:30:00,355,0.0,0.0
2023-08-21 19:30:00,356,25.0,10.0
2023-08-21 19:30:00,357,0.0,0.0
2023-08-21 19:30:00,358,20.0,10.000153
2023-08-21 19:30:00,359,20.0,10.000153
2023-08-21 19:30:00,360,0.0,0.0
2023-08-21 19:30:00,361,0.0,0.0
2023-08-21 19:30:00,362,0.0,0.0
2023-08-21 19:30:00,363,0.0,0.0
2023-08-21 19:30:00,366,397.714966,355.0
2023-08-21 19:30:00,367,0.0,0.0
2023-08-21 19:30:00,368,85.0,66.575745
2023-08-21 19:30:00,369,85.0,70.415375
2023-08-21 19:30:00,370,85.0,66.295349
2023-08-21 19:30:00,371,85.0,70.415375
2023-08-21 19:30:00,372,173.0,136.850922
2023-08-21 19:30:00,373,87.0,69.917511
2023-08-21 19:30:00,374,87.0,69.917511
2023-08-21 19:30:00,375,84.0,69.917511
2023-08-21 19:30:00,376,162.5,160.0
2023-08-21 19:30:00,377,162.5,160.0
2023-08-21 19:30:00,378,151.0,126.0
2023-08-21 19:30:00,379,38.0,31.0
2023-08-21 19:30:00,380,38.0,31.0
2023-08-21 19:30:00,381,24.0,24.0
2023-08-21 19:30:00,382,161.0,127.972534
2023-08-21 19:30:00,383,161.0,127.972534
2023-08-21 19:30:00,384,177.0,127.972534
2023-08-21 19:30:00,385,267.0,181.121277
2023-08-21 19:30:00,386,267.0,181.71637
2023-08-21 19:30:00,387,274.0,202.0
2023-08-21 19:30:00,388,266.5,181.350159
2023-08-21 19:30:00,389,266.5,180.785583
2023-08-21 19:30:00,390,274.0,202.0
2023-08-21 19:30:00,419,287.0,190.002136
2023-08-21 19:30:00,420,287.0,190.002136
2023-08-21 19:30:00,421,268.0,190.002136
2023-08-21 19:30:00,422,248.942795,180.0
2023-08-21 19:30:00,423,249.3582,180.0
2023-08-21 19:30:00,432,277.0,216.0
2023-08-21 19:30:00,433,409.0,254.0
2023-08-21 19:30:00,434,266.5,180.013397
2023-08-21 19:30:00,435,266.5,180.013397
2023-08-21 19:30:00,436,269.0,180.013397
2023-08-21 19:30:00,437,269.0,180.013397
2023-08-21 19:30:00,438,269.0,208.0
2023-08-21 19:30:00,439,272.0,208.0
2023-08-21 19:30:00,440,155.5,120.0
2023-08-21 19:30:00,441,155.5,120.0
2023-08-21 19:30:00,442,171.0,120.0
2023-08-21 19:30:00,443,0.0,0.0
2023-08-21 19:30:00,444,0.0,0.0
2023-08-21 19:30:00,450,216.0,212.0
2023-08-21 19:30:00,451,81.0,81.0
2023-08-21 19:30:00,452,236.0,232.0
2023-08-21 19:30:00,453,112.0,112.0
2023-08-21 19:30:00,459,424.0,273.13916
2023-08-21 19:30:00,467,12.0,5.000153
2023-08-21 19:30:00,468,12.0,4.000366
2023-08-21 19:30:00,469,5.000153,1.600391
2023-08-21 19:30:00,471,4.252394,0.0
2023-08-21 19:30:00,472,214.0,180.0
2023-08-21 19:30:00,473,124.0,90.0
2023-08-21 19:30:00,474,217.0,180.0
2023-08-21 19:30:00,475,125.0,90.0
2023-08-21 19:30:00,477,242.0,164.0
2023-08-21 19:30:00,478,242.0,164.0
2023-08-21 19:30:00,479,250.0,163.986282
2023-08-21 19:30:00,480,239.5,164.0
2023-08-21 19:30:00,481,239.5,164.0
2023-08-21 19:30:00,482,248.0,163.986282
2023-08-21 19:30:00,485,0.0,0.0
2023-08-21 19:30:00,486,0.0,0.0
2023-08-21 19:30:00,487,0.0,0.0
2023-08-21 19:30:00,488,0.0,0.0
2023-08-21 19:30:00,489,993.0,795.0
2023-08-21 19:30:00,490,995.0,795.0
2023-08-21 19:30:00,491,963.0,791.0
2023-08-21 19:30:00,492,966.0,786.0
2023-08-21 19:30:00,493,988.0,795.0
2023-08-21 19:30:00,494,0.0,0.0
2023-08-21 19:30:00,495,0.0,0.0
2023-08-21 19:30:00,496,299.999908,200.0
2023-08-21 19:30:00,497,0.0,0.0
2023-08-21 19:30:00,498,0.0,0.0
2023-08-21 19:30:00,499,343.0,265.0
2023-08-21 19:30:00,501,280.5,158.003479
2023-08-21 19:30:00,502,257.124512,257.124512
2023-08-21 19:30:00,503,287.0,200.0
2023-08-21 19:30:00,507,135.0,59.001785
2023-08-21 19:30:00,508,139.199997,106.0
2023-08-21 19:30:00,511,0.0,0.0
2023-08-21 19:30:00,512,0.0,0.0
2023-08-21 19:30:00,513,317.0,150.0
2023-08-21 19:30:00,514,136.0,120.0
2023-08-21 19:30:00,516,850.012939,749.988525
2023-08-21 19:30:00,521,939.0,772.557373
2023-08-21 19:30:00,522,939.0,759.922913
2023-08-21 19:30:00,523,0.0,0.0
2023-08-21 19:30:00,524,0.0,0.0
2023-08-21 19:30:00,525,0.0,0.0
2023-08-21 19:30:00,526,259.0,131.0
2023-08-21 19:30:00,527,1357.0,1058.099976
2023-08-21 19:30:00,528,259.0,131.0
2023-08-21 19:30:00,529,846.811523,624.8927
2023-08-21 19:30:00,530,846.811523,629.4151
2023-08-21 19:30:00,533,0.0,0.0
2023-08-21 19:30:00,534,0.0,0.0
2023-08-21 19:30:00,535,0.0,0.0
2023-08-21 19:30:00,536,0.0,0.0
2023-08-21 19:30:00,537,0.0,0.0
2023-08-21 19:30:00,538,0.0,0.0
2023-08-21 19:30:00,539,331.0,168.0
2023-08-21 19:30:00,540,164.0,84.0
2023-08-21 19:30:00,541,75.0,50.0
2023-08-21 19:30:00,542,43.0,38.500824
2023-08-21 19:30:00,544,1012.0,795.0
2023-08-21 19:30:00,545,1012.0,795.0
2023-08-21 19:30:00,546,348.5,186.0
2023-08-21 19:30:00,547,348.5,186.0
2023-08-21 19:30:00,548,326.0,254.0
2023-08-21 19:30:00,549,225.0,120.0
2023-08-21 19:30:00,550,117.0,90.0
2023-08-21 19:30:00,554,748.489258,665.0
2023-08-21 19:30:00,555,746.152649,665.414062
2023-08-21 19:30:00,556,0.0,0.0
2023-08-21 19:30:00,557,0.0,0.0
2023-08-21 19:35:00,1,0.0,0.0
2023-08-21 19:35:00,2,50.0,20.001221
2023-08-21 19:35:00,3,479.996735,401.060699
2023-08-21 19:35:00,4,0.0,0.0
2023-08-21 19:35:00,5,0.0,0.0
2023-08-21 19:35:00,6,479.996735,396.638794
2023-08-21 19:35:00,7,479.996735,400.031921
2023-08-21 19:35:00,8,479.996735,394.983459
2023-08-21 19:35:00,9,479.847931,372.197845
2023-08-21 19:35:00,10,477.045929,367.620483
2023-08-21 19:35:00,11,0.0,0.0
2023-08-21 19:35:00,12,350.0,200.0
2023-08-21 19:35:00,15,522.0,479.702515
2023-08-21 19:35:00,16,524.0,479.450714
2023-08-21 19:35:00,17,458.873901,418.873901
2023-08-21 19:35:00,18,463.251343,423.251343
2023-08-21 19:35:00,27,615.0,615.0
2023-08-21 19:35:00,28,0.0,0.0
2023-08-21 19:35:00,29,612.0,612.0
2023-08-21 19:35:00,33,0.0,0.0
2023-08-21 19:35:00,36,984.0,795.0
2023-08-21 19:35:00,37,976.0,795.0
2023-08-21 19:35:00,43,359.0,267.0
2023-08-21 19:35:00,46,506.0,445.009064
2023-08-21 19:35:00,47,462.986359,409.996735
2023-08-21 19:35:00,48,462.664093,410.567047
2023-08-21 19:35:00,49,462.763214,410.046295
2023-08-21 19:35:00,50,463.0,405.012726
2023-08-21 19:35:00,51,463.0,405.012726
2023-08-21 19:35:00,52,129.0,112.0
2023-08-21 19:35:00,53,129.0,112.0
2023-08-21 19:35:00,54,170.0,150.0
2023-08-21 19:35:00,55,133.5,112.0
2023-08-21 19:35:00,56,133.5,112.0
2023-08-21 19:35:00,57,171.0,150.0
2023-08-21 19:35:00,58,146.167877,112.0
2023-08-21 19:35:00,59,146.167877,112.0
2023-08-21 19:35:00,60,150.0,150.0
2023-08-21 19:35:00,61,463.0,393.793823
2023-08-21 19:35:00,62,461.0,392.448242
2023-08-21 19:35:00,63,0.0,0.0
2023-08-21 19:35:00,64,356.212433,283.084137
2023-08-21 19:35:00,65,354.973785,290.305084
2023-08-21 19:35:00,66,357.0,300.818634
2023-08-21 19:35:00,67,359.96994,324.995026
2023-08-21 19:35:00,68,355.345734,312.919342
2023-08-21 19:35:00,69,855.098022,670.0
2023-08-21 19:35:00,70,853.352966,670.621338
2023-08-21 19:35:00,71,43.5,25.002136
2023-08-21 19:35:00,72,0.0,0.0
2023-08-21 19:35:00,73,0.0,0.0
2023-08-21 19:35:00,74,0.0,0.0
2023-08-21 19:35:00,75,0.0,0.0
2023-08-21 19:35:00,76,0.0,0.0
2023-08-21 19:35:00,77,0.0,0.0
2023-08-21 19:35:00,78,130.090912,110.005325
2023-08-21 19:35:00,79,130.090912,110.005325
2023-08-21 19:35:00,80,155.0,130.0
2023-08-21 19:35:00,83,330.51001,320.353729
2023-08-21 19:35:00,84,333.269989,332.511444
2023-08-21 19:35:00,85,329.820007,320.0
2023-08-21 19:35:00,86,329.130005,320.0
2023-08-21 19:35:00,87,0.0,0.0
2023-08-21 19:35:00,88,330.068329,329.757294
2023-08-21 19:35:00,89,331.200012,330.003937
2023-08-21 19:35:00,90,329.130005,329.130005
2023-08-21 19:35:00,91,897.546387,750.0
2023-08-21 19:35:00,92,947.260986,767.389954
2023-08-21 19:35:00,95,0.0,0.0
2023-08-21 19:35:00,96,0.0,0.0
2023-08-21 19:35:00,97,0.0,0.0
2023-08-21 19:35:00,98,0.0,0.0
2023-08-21 19:35:00,99,0.0,0.0
2023-08-21 19:35:00,100,0.0,0.0
2023-08-21 19:35:00,101,0.0,0.0
2023-08-21 19:35:00,102,0.0,0.0
2023-08-21 19:35:00,103,0.0,0.0
2023-08-21 19:35:00,104,0.0,0.0
2023-08-21 19:35:00,105,0.0,0.0
2023-08-21 19:35:00,106,0.0,0.0
2023-08-21 19:35:00,107,0.0,0.0
2023-08-21 19:35:00,108,0.0,0.0
2023-08-21 19:35:00,112,29.328888,29.328888
2023-08-21 19:35:00,113,34.0,27.001438
2023-08-21 19:35:00,114,20.0,20.0
2023-08-21 19:35:00,115,921.0,772.909058
2023-08-21 19:35:00,116,917.99292,766.054321
2023-08-21 19:35:00,117,0.0,0.0
2023-08-21 19:35:00,118,0.0,0.0
2023-08-21 19:35:00,119,0.0,0.0
2023-08-21 19:35:00,120,0.0,0.0
2023-08-21 19:35:00,126,0.0,0.0
2023-08-21 19:35:00,127,11.0,8.0
2023-08-21 19:35:00,128,984.0,750.0
2023-08-21 19:35:00,129,982.0,750.0
2023-08-21 19:35:00,130,0.0,0.0
2023-08-21 19:35:00,131,972.0,718.0
2023-08-21 19:35:00,132,919.0,758.0
2023-08-21 19:35:00,133,935.0,755.0
2023-08-21 19:35:00,134,281.985657,272.227356
2023-08-21 19:35:00,135,291.0,233.136078
2023-08-21 19:35:00,136,154.5,109.996994
2023-08-21 19:35:00,137,154.5,109.996994
2023-08-21 19:35:00,138,178.0,118.0
2023-08-21 19:35:00,139,280.5,194.0
2023-08-21 19:35:00,140,280.5,194.0
2023-08-21 19:35:00,141,270.0,188.0
2023-08-21 19:35:00,142,165.0,88.0
2023-08-21 19:35:00,143,165.0,89.143059
2023-08-21 19:35:00,144,175.0,104.0
2023-08-21 19:35:00,145,162.0,88.436272
2023-08-21 19:35:00,146,162.0,88.436272
2023-08-21 19:35:00,147,171.0,104.0
2023-08-21 19:35:00,150,35.0,34.0
2023-08-21 19:35:00,151,35.0,34.0
2023-08-21 19:35:00,152,29.999542,29.999542
2023-08-21 19:35:00,153,0.0,0.0
2023-08-21 19:35:00,154,233.0,134.0
2023-08-21 19:35:00,155,120.0,67.0
2023-08-21 19:35:00,156,385.0,340.0
2023-08-21 19:35:00,158,0.0,0.0
2023-08-21 19:35:00,159,995.0,795.0
2023-08-21 19:35:00,160,0.0,0.0
2023-08-21 19:35:00,161,0.0,0.0
2023-08-21 19:35:00,162,299.998077,220.003342
2023-08-21 19:35:00,166,0.0,0.0
2023-08-21 19:35:00,167,0.0,0.0
2023-08-21 19:35:00,168,0.0,0.0
2023-08-21 19:35:00,169,137.0,104.99588
2023-08-21 19:35:00,170,137.0,104.99588
2023-08-21 19:35:00,171,162.0,104.99588
2023-08-21 19:35:00,172,135.0,100.997955
2023-08-21 19:35:00,173,135.0,100.997955
2023-08-21 19:35:00,174,163.0,100.997955
2023-08-21 19:35:00,175,282.0,152.0
2023-08-21 19:35:00,176,282.0,154.282501
2023-08-21 19:35:00,177,294.0,214.0
2023-08-21 19:35:00,178,149.0,115.997803
2023-08-21 19:35:00,179,149.0,115.997803
2023-08-21 19:35:00,180,178.0,124.0
2023-08-21 19:35:00,181,151.5,115.997803
2023-08-21 19:35:00,182,151.5,115.997803
2023-08-21 19:35:00,183,175.0,120.0
2023-08-21 19:35:00,184,149.0,115.997803
2023-08-21 19:35:00,185,149.0,115.997803
2023-08-21 19:35:00,186,177.0,122.0
2023-08-21 19:35:00,187,153.0,119.995728
2023-08-21 19:35:00,188,153.0,119.995728
2023-08-21 19:35:00,189,177.0,120.0
2023-08-21 19:35:00,190,991.0,795.0
2023-08-21 19:35:00,191,990.0,795.0
2023-08-21 19:35:00,193,12.578156,11.999903
2023-08-21 19:35:00,194,12.578156,11.999903
2023-08-21 19:35:00,195,0.0,0.0
2023-08-21 19:35:00,196,38.115631,35.0
2023-08-21 19:35:00,197,0.0,0.0
2023-08-21 19:35:00,198,0.0,0.0
2023-08-21 19:35:00,200,0.0,0.0
2023-08-21 19:35:00,207,73.199997,60.0
2023-08-21 19:35:00,208,73.199997,60.0
2023-08-21 19:35:00,209,73.199997,60.0
2023-08-21 19:35:00,210,73.199997,60.0
2023-08-21 19:35:00,211,73.199997,60.0
2023-08-21 19:35:00,212,177.0,149.555969
2023-08-21 19:35:00,213,71.333336,67.0
2023-08-21 19:35:00,214,71.333336,67.0
2023-08-21 19:35:00,215,71.333336,67.0
2023-08-21 19:35:00,216,114.0,111.0
2023-08-21 19:35:00,217,25.0,20.99826
2023-08-21 19:35:00,218,25.0,20.99826
2023-08-21 19:35:00,219,25.0,20.99826
2023-08-21 19:35:00,220,0.0,0.0
2023-08-21 19:35:00,231,294.166321,270.0
2023-08-21 19:35:00,232,296.723145,270.0
2023-08-21 19:35:00,233,291.682953,270.0
2023-08-21 19:35:00,234,295.88858,270.0
2023-08-21 19:35:00,237,0.0,0.0
2023-08-21 19:35:00,238,0.0,0.0
2023-08-21 19:35:00,240,272.0,200.0
2023-08-21 19:35:00,241,135.0,100.0
2023-08-21 19:35:00,242,148.0,133.0
2023-08-21 19:35:00,243,167.0,164.5
2023-08-21 19:35:00,244,167.0,164.5
2023-08-21 19:35:00,247,72.0,71.0
2023-08-21 19:35:00,248,65.0,64.0
2023-08-21 19:35:00,249,153.0,99.590454
2023-08-21 19:35:00,250,153.0,99.425659
2023-08-21 19:35:00,251,153.0,99.590454
2023-08-21 19:35:00,252,251.0,195.0
2023-08-21 19:35:00,253,100.0,99.0
2023-08-21 19:35:00,254,40.0,40.0
2023-08-21 19:35:00,255,237.0,167.0
2023-08-21 19:35:00,256,237.0,167.0
2023-08-21 19:35:00,257,260.0,216.0
2023-08-21 19:35:00,258,268.5,162.007477
2023-08-21 19:35:00,259,268.5,162.007477
2023-08-21 19:35:00,260,274.0,208.0
2023-08-21 19:35:00,264,10.000229,5.000229
2023-08-21 19:35:00,265,10.000229,5.000229
2023-08-21 19:35:00,266,0.0,0.0
2023-08-21 19:35:00,267,299.988098,230.0
2023-08-21 19:35:00,268,229.0,131.0
2023-08-21 19:35:00,269,229.0,131.0
2023-08-21 19:35:00,270,233.0,131.0
2023-08-21 19:35:00,271,79.807678,79.807678
2023-08-21 19:35:00,272,84.822235,80.708466
2023-08-21 19:35:00,273,84.822235,80.708466
2023-08-21 19:35:00,274,130.0,120.612305
2023-08-21 19:35:00,275,156.0,100.0
2023-08-21 19:35:00,276,74.0,50.0
2023-08-21 19:35:00,277,150.0,100.0
2023-08-21 19:35:00,278,67.0,50.0
2023-08-21 19:35:00,279,156.0,100.0
2023-08-21 19:35:00,280,70.0,50.0
2023-08-21 19:35:00,281,157.0,100.0
2023-08-21 19:35:00,282,74.0,50.0
2023-08-21 19:35:00,283,157.0,100.0
2023-08-21 19:35:00,284,72.0,50.0
2023-08-21 19:35:00,285,156.0,100.0
2023-08-21 19:35:00,286,72.0,50.0
2023-08-21 19:35:00,287,157.0,100.0
2023-08-21 19:35:00,288,71.0,50.0
2023-08-21 19:35:00,289,158.0,100.0
2023-08-21 19:35:00,290,72.0,50.0
2023-08-21 19:35:00,291,0.0,0.0
2023-08-21 19:35:00,292,0.0,0.0
2023-08-21 19:35:00,293,0.0,0.0
2023-08-21 19:35:00,294,0.0,0.0
2023-08-21 19:35:00,299,174.0,123.99823
2023-08-21 19:35:00,300,174.0,123.99823
2023-08-21 19:35:00,301,172.5,123.99823
2023-08-21 19:35:00,302,172.5,123.99823
2023-08-21 19:35:00,303,204.0,132.0
2023-08-21 19:35:00,304,204.0,132.0
2023-08-21 19:35:00,305,359.0,242.98642
2023-08-21 19:35:00,306,343.0,286.0
2023-08-21 19:35:00,307,354.0,239.906738
2023-08-21 19:35:00,308,141.0,119.995728
2023-08-21 19:35:00,309,141.0,119.995728
2023-08-21 19:35:00,310,161.0,122.0
2023-08-21 19:35:00,311,145.5,119.995728
2023-08-21 19:35:00,312,145.5,119.995728
2023-08-21 19:35:00,313,165.0,122.0
2023-08-21 19:35:00,314,143.0,119.995728
2023-08-21 19:35:00,315,143.0,119.995728
2023-08-21 19:35:00,316,164.0,122.0
2023-08-21 19:35:00,317,139.5,119.995728
2023-08-21 19:35:00,318,139.5,119.995728
2023-08-21 19:35:00,319,164.0,122.0
2023-08-21 19:35:00,320,150.5,122.0
2023-08-21 19:35:00,321,150.5,122.0
2023-08-21 19:35:00,322,173.0,136.0
2023-08-21 19:35:00,323,156.5,122.0
2023-08-21 19:35:00,324,156.5,122.0
2023-08-21 19:35:00,325,170.0,136.0
2023-08-21 19:35:00,326,138.5,135.0
2023-08-21 19:35:00,327,137.892136,135.0
2023-08-21 19:35:00,328,174.0,150.0
2023-08-21 19:35:00,329,0.0,0.0
2023-08-21 19:35:00,330,0.0,0.0
2023-08-21 19:35:00,331,785.0,644.669189
2023-08-21 19:35:00,332,813.0,646.836548
2023-08-21 19:35:00,333,0.0,0.0
2023-08-21 19:35:00,334,67.5,50.99826
2023-08-21 19:35:00,335,67.5,50.99826
2023-08-21 19:35:00,336,47.0,47.0
2023-08-21 19:35:00,337,37.5,37.5
2023-08-21 19:35:00,338,37.5,37.5
2023-08-21 19:35:00,339,29.0,26.02655
2023-08-21 19:35:00,340,818.0,674.46936
2023-08-21 19:35:00,341,817.0,674.344971
2023-08-21 19:35:00,342,166.0,135.0
2023-08-21 19:35:00,343,167.0,135.0
2023-08-21 19:35:00,344,100.0,59.997864
2023-08-21 19:35:00,345,0.0,0.0
2023-08-21 19:35:00,346,114.0,80.0
2023-08-21 19:35:00,347,188.0,163.0
2023-08-21 19:35:00,348,0.0,0.0
2023-08-21 19:35:00,349,0.0,0.0
2023-08-21 19:35:00,350,0.0,0.0
2023-08-21 19:35:00,351,0.0,0.0
2023-08-21 19:35:00,352,0.0,0.0
2023-08-21 19:35:00,353,0.0,0.0
2023-08-21 19:35:00,354,0.0,0.0
2023-08-21 19:35:00,355,0.0,0.0
2023-08-21 19:35:00,356,25.0,10.0
2023-08-21 19:35:00,357,0.0,0.0
2023-08-21 19:35:00,358,20.0,10.000153
2023-08-21 19:35:00,359,20.0,10.000153
2023-08-21 19:35:00,360,0.0,0.0
2023-08-21 19:35:00,361,0.0,0.0
2023-08-21 19:35:00,362,0.0,0.0
2023-08-21 19:35:00,363,0.0,0.0
2023-08-21 19:35:00,366,398.414673,355.0
2023-08-21 19:35:00,367,0.0,0.0
2023-08-21 19:35:00,368,85.0,66.552856
2023-08-21 19:35:00,369,85.0,70.415375
2023-08-21 19:35:00,370,85.0,66.301071
2023-08-21 19:35:00,371,85.0,70.415375
2023-08-21 19:35:00,372,173.0,136.842346
2023-08-21 19:35:00,373,87.0,69.917511
2023-08-21 19:35:00,374,87.0,69.917511
2023-08-21 19:35:00,375,84.0,69.917511
2023-08-21 19:35:00,376,162.5,160.0
2023-08-21 19:35:00,377,162.5,160.0
2023-08-21 19:35:00,378,151.0,126.0
2023-08-21 19:35:00,379,38.0,31.0
2023-08-21 19:35:00,380,38.0,31.0
2023-08-21 19:35:00,381,24.0,24.0
2023-08-21 19:35:00,382,161.0,127.972534
2023-08-21 19:35:00,383,161.0,127.972534
2023-08-21 19:35:00,384,177.0,127.972534
2023-08-21 19:35:00,385,267.0,181.121277
2023-08-21 19:35:00,386,267.0,181.640076
2023-08-21 19:35:00,387,274.0,202.0
2023-08-21 19:35:00,388,266.5,181.350159
2023-08-21 19:35:00,389,266.5,180.83136
2023-08-21 19:35:00,390,274.0,202.0
2023-08-21 19:35:00,419,287.0,190.002136
2023-08-21 19:35:00,420,287.0,190.002136
2023-08-21 19:35:00,421,268.0,190.002136
2023-08-21 19:35:00,422,249.660324,180.0
2023-08-21 19:35:00,423,250.075729,180.0
2023-08-21 19:35:00,432,277.0,216.0
2023-08-21 19:35:00,433,409.0,254.0
2023-08-21 19:35:00,434,266.5,180.013397
2023-08-21 19:35:00,435,266.5,180.013397
2023-08-21 19:35:00,436,269.0,180.013397
2023-08-21 19:35:00,437,269.0,180.013397
2023-08-21 19:35:00,438,269.0,208.0
2023-08-21 19:35:00,439,272.0,208.0
2023-08-21 19:35:00,440,155.5,120.0
2023-08-21 19:35:00,441,155.5,120.0
2023-08-21 19:35:00,442,171.0,120.0
2023-08-21 19:35:00,443,0.0,0.0
2023-08-21 19:35:00,444,0.0,0.0
2023-08-21 19:35:00,450,216.0,212.0
2023-08-21 19:35:00,451,81.0,81.0
2023-08-21 19:35:00,452,236.0,232.0
2023-08-21 19:35:00,453,112.0,112.0
2023-08-21 19:35:00,459,424.0,274.823425
2023-08-21 19:35:00,467,12.0,5.000153
2023-08-21 19:35:00,468,12.0,4.000366
2023-08-21 19:35:00,469,5.000153,1.600391
2023-08-21 19:35:00,471,4.355217,0.0
2023-08-21 19:35:00,472,214.0,180.0
2023-08-21 19:35:00,473,124.0,90.0
2023-08-21 19:35:00,474,217.0,180.0
2023-08-21 19:35:00,475,125.0,90.0
2023-08-21 19:35:00,477,242.0,164.0
2023-08-21 19:35:00,478,242.0,164.0
2023-08-21 19:35:00,479,250.0,163.986282
2023-08-21 19:35:00,480,239.5,164.0
2023-08-21 19:35:00,481,239.5,164.0
2023-08-21 19:35:00,482,248.0,163.986282
2023-08-21 19:35:00,485,0.0,0.0
2023-08-21 19:35:00,486,0.0,0.0
2023-08-21 19:35:00,487,0.0,0.0
2023-08-21 19:35:00,488,0.0,0.0
2023-08-21 19:35:00,489,993.0,795.0
2023-08-21 19:35:00,490,995.0,795.0
2023-08-21 19:35:00,491,963.0,791.0
2023-08-21 19:35:00,492,966.0,786.0
2023-08-21 19:35:00,493,988.0,795.0
2023-08-21 19:35:00,494,0.0,0.0
2023-08-21 19:35:00,495,0.0,0.0
2023-08-21 19:35:00,496,299.999908,200.0
2023-08-21 19:35:00,497,0.0,0.0
2023-08-21 19:35:00,498,0.0,0.0
2023-08-21 19:35:00,499,343.0,265.0
2023-08-21 19:35:00,501,280.5,158.003479
2023-08-21 19:35:00,502,258.360474,258.360474
2023-08-21 19:35:00,503,287.0,200.0
2023-08-21 19:35:00,507,135.0,59.001785
2023-08-21 19:35:00,508,139.199997,106.0
2023-08-21 19:35:00,511,0.0,0.0
2023-08-21 19:35:00,512,0.0,0.0
2023-08-21 19:35:00,513,317.0,150.0
2023-08-21 19:35:00,514,136.0,120.0
2023-08-21 19:35:00,516,850.012939,749.988525
2023-08-21 19:35:00,521,939.0,774.326782
2023-08-21 19:35:00,522,939.0,764.095947
2023-08-21 19:35:00,523,0.0,0.0
2023-08-21 19:35:00,524,0.0,0.0
2023-08-21 19:35:00,525,0.0,0.0
2023-08-21 19:35:00,526,259.0,131.0
2023-08-21 19:35:00,527,1357.0,1058.099976
2023-08-21 19:35:00,528,259.0,131.0
2023-08-21 19:35:00,529,846.811523,631.433289
2023-08-21 19:35:00,530,846.811523,630.715332
2023-08-21 19:35:00,533,0.0,0.0
2023-08-21 19:35:00,534,0.0,0.0
2023-08-21 19:35:00,535,0.0,0.0
2023-08-21 19:35:00,536,0.0,0.0
2023-08-21 19:35:00,537,0.0,0.0
2023-08-21 19:35:00,538,0.0,0.0
2023-08-21 19:35:00,539,331.0,168.0
2023-08-21 19:35:00,540,164.0,84.0
2023-08-21 19:35:00,541,75.0,50.0
2023-08-21 19:35:00,542,43.0,38.500824
2023-08-21 19:35:00,544,1012.0,795.0
2023-08-21 19:35:00,545,1012.0,795.0
2023-08-21 19:35:00,546,348.5,186.0
2023-08-21 19:35:00,547,348.5,186.0
2023-08-21 19:35:00,548,326.0,254.0
2023-08-21 19:35:00,549,225.0,120.0
2023-08-21 19:35:00,550,117.0,90.0
2023-08-21 19:35:00,554,748.489258,665.0
2023-08-21 19:35:00,555,746.152649,665.414062
2023-08-21 19:35:00,556,0.0,0.0
2023-08-21 19:35:00,557,0.0,0.0
2023-08-21 19:40:00,1,0.0,0.0
2023-08-21 19:40:00,2,50.0,20.001221
2023-08-21 19:40:00,3,479.996735,401.403412
2023-08-21 19:40:00,4,0.0,0.0
2023-08-21 19:40:00,5,0.0,0.0
2023-08-21 19:40:00,6,479.996735,396.780518
2023-08-21 19:40:00,7,479.996735,400.341461
2023-08-21 19:40:00,8,479.996735,393.456757
2023-08-21 19:40:00,9,479.847931,372.082642
2023-08-21 19:40:00,10,477.045929,365.948608
2023-08-21 19:40:00,11,0.0,0.0
2023-08-21 19:40:00,12,350.0,200.0
2023-08-21 19:40:00,15,522.0,475.906952
2023-08-21 19:40:00,16,524.0,476.616425
2023-08-21 19:40:00,17,457.894012,417.894012
2023-08-21 19:40:00,18,458.983765,418.983765
2023-08-21 19:40:00,27,615.0,615.0
2023-08-21 19:40:00,28,0.0,0.0
2023-08-21 19:40:00,29,612.0,612.0
2023-08-21 19:40:00,33,0.0,0.0
2023-08-21 19:40:00,36,984.0,795.0
2023-08-21 19:40:00,37,976.0,795.0
2023-08-21 19:40:00,43,359.0,267.0
2023-08-21 19:40:00,46,506.0,445.009064
2023-08-21 19:40:00,47,462.986359,409.996735
2023-08-21 19:40:00,48,462.664093,410.567047
2023-08-21 19:40:00,49,462.763214,410.046295
2023-08-21 19:40:00,50,463.0,405.012726
2023-08-21 19:40:00,51,463.0,405.012726
2023-08-21 19:40:00,52,129.0,112.0
2023-08-21 19:40:00,53,129.0,112.0
2023-08-21 19:40:00,54,170.0,150.0
2023-08-21 19:40:00,55,133.5,112.0
2023-08-21 19:40:00,56,133.5,112.0
2023-08-21 19:40:00,57,171.0,150.0
2023-08-21 19:40:00,58,146.167877,112.0
2023-08-21 19:40:00,59,146.167877,112.0
2023-08-21 19:40:00,60,150.0,150.0
2023-08-21 19:40:00,61,463.0,392.713135
2023-08-21 19:40:00,62,461.0,393.729309
2023-08-21 19:40:00,63,0.0,0.0
2023-08-21 19:40:00,64,356.212433,282.877899
2023-08-21 19:40:00,65,354.973785,290.305084
2023-08-21 19:40:00,66,357.0,300.843536
2023-08-21 19:40:00,67,359.96994,324.995026
2023-08-21 19:40:00,68,355.345734,312.919342
2023-08-21 19:40:00,69,855.098022,670.0
2023-08-21 19:40:00,70,853.352966,670.621338
2023-08-21 19:40:00,71,43.5,25.002136
2023-08-21 19:40:00,72,0.0,0.0
2023-08-21 19:40:00,73,0.0,0.0
2023-08-21 19:40:00,74,0.0,0.0
2023-08-21 19:40:00,75,0.0,0.0
2023-08-21 19:40:00,76,0.0,0.0
2023-08-21 19:40:00,77,0.0,0.0
2023-08-21 19:40:00,78,130.090912,110.005325
2023-08-21 19:40:00,79,130.090912,110.005325
2023-08-21 19:40:00,80,155.0,130.0
2023-08-21 19:40:00,83,330.51001,320.353729
2023-08-21 19:40:00,84,333.269989,332.511444
2023-08-21 19:40:00,85,329.820007,320.0
2023-08-21 19:40:00,86,329.130005,320.0
2023-08-21 19:40:00,87,0.0,0.0
2023-08-21 19:40:00,88,330.068329,329.757294
2023-08-21 19:40:00,89,331.200012,330.003937
2023-08-21 19:40:00,90,329.130005,329.130005
2023-08-21 19:40:00,91,897.729492,750.0
2023-08-21 19:40:00,92,947.169434,765.436951
2023-08-21 19:40:00,95,0.0,0.0
2023-08-21 19:40:00,96,0.0,0.0
2023-08-21 19:40:00,97,0.0,0.0
2023-08-21 19:40:00,98,0.0,0.0
2023-08-21 19:40:00,99,0.0,0.0
2023-08-21 19:40:00,100,0.0,0.0
2023-08-21 19:40:00,101,0.0,0.0
2023-08-21 19:40:00,102,0.0,0.0
2023-08-21 19:40:00,103,0.0,0.0
2023-08-21 19:40:00,104,0.0,0.0
2023-08-21 19:40:00,105,0.0,0.0
2023-08-21 19:40:00,106,0.0,0.0
2023-08-21 19:40:00,107,0.0,0.0
2023-08-21 19:40:00,108,0.0,0.0
2023-08-21 19:40:00,112,29.516586,29.516586
2023-08-21 19:40:00,113,34.0,27.001438
2023-08-21 19:40:00,114,20.0,20.0
2023-08-21 19:40:00,115,921.0,764.813721
2023-08-21 19:40:00,116,917.99292,766.100098
2023-08-21 19:40:00,117,0.0,0.0
2023-08-21 19:40:00,118,0.0,0.0
2023-08-21 19:40:00,119,0.0,0.0
2023-08-21 19:40:00,120,0.0,0.0
2023-08-21 19:40:00,126,0.0,0.0
2023-08-21 19:40:00,127,11.0,8.0
2023-08-21 19:40:00,128,984.0,750.0
2023-08-21 19:40:00,129,982.0,750.0
2023-08-21 19:40:00,130,0.0,0.0
2023-08-21 19:40:00,131,972.0,718.0
2023-08-21 19:40:00,132,919.0,758.0
2023-08-21 19:40:00,133,935.0,755.0
2023-08-21 19:40:00,134,281.985657,272.486786
2023-08-21 19:40:00,135,291.0,232.557129
2023-08-21 19:40:00,136,154.5,109.996994
2023-08-21 19:40:00,137,154.5,109.996994
2023-08-21 19:40:00,138,178.0,118.0
2023-08-21 19:40:00,139,280.5,194.0
2023-08-21 19:40:00,140,280.5,194.0
2023-08-21 19:40:00,141,270.0,188.0
2023-08-21 19:40:00,142,165.0,88.0
2023-08-21 19:40:00,143,165.0,89.143059
2023-08-21 19:40:00,144,175.0,104.0
2023-08-21 19:40:00,145,162.0,88.436272
2023-08-21 19:40:00,146,162.0,88.436272
2023-08-21 19:40:00,147,171.0,104.0
2023-08-21 19:40:00,150,35.0,34.0
2023-08-21 19:40:00,151,35.0,34.0
2023-08-21 19:40:00,152,29.999542,29.999542
2023-08-21 19:40:00,153,0.0,0.0
2023-08-21 19:40:00,154,233.0,134.0
2023-08-21 19:40:00,155,120.0,67.0
2023-08-21 19:40:00,156,385.0,340.0
2023-08-21 19:40:00,158,0.0,0.0
2023-08-21 19:40:00,159,995.0,795.0
2023-08-21 19:40:00,160,0.0,0.0
2023-08-21 19:40:00,161,0.0,0.0
2023-08-21 19:40:00,162,299.998077,220.003342
2023-08-21 19:40:00,166,0.0,0.0
2023-08-21 19:40:00,167,0.0,0.0
2023-08-21 19:40:00,168,0.0,0.0
2023-08-21 19:40:00,169,137.0,104.99588
2023-08-21 19:40:00,170,137.0,104.99588
2023-08-21 19:40:00,171,162.0,104.99588
2023-08-21 19:40:00,172,135.0,100.997955
2023-08-21 19:40:00,173,135.0,100.997955
2023-08-21 19:40:00,174,163.0,100.997955
2023-08-21 19:40:00,175,282.0,152.0
2023-08-21 19:40:00,176,282.0,154.206146
2023-08-21 19:40:00,177,294.0,214.0
2023-08-21 19:40:00,178,149.0,115.997803
2023-08-21 19:40:00,179,149.0,115.997803
2023-08-21 19:40:00,180,178.0,124.0
2023-08-21 19:40:00,181,151.5,115.997803
2023-08-21 19:40:00,182,151.5,115.997803
2023-08-21 19:40:00,183,175.0,120.0
2023-08-21 19:40:00,184,149.0,115.997803
2023-08-21 19:40:00,185,149.0,115.997803
2023-08-21 19:40:00,186,177.0,122.0
2023-08-21 19:40:00,187,153.0,119.995728
2023-08-21 19:40:00,188,153.0,119.995728
2023-08-21 19:40:00,189,177.0,120.0
2023-08-21 19:40:00,190,991.0,795.0
2023-08-21 19:40:00,191,990.0,795.0
2023-08-21 19:40:00,193,12.578156,11.999903
2023-08-21 19:40:00,194,12.578156,11.999903
2023-08-21 19:40:00,195,0.0,0.0
2023-08-21 19:40:00,196,38.115631,35.0
2023-08-21 19:40:00,197,0.0,0.0
2023-08-21 19:40:00,198,0.0,0.0
2023-08-21 19:40:00,200,0.0,0.0
2023-08-21 19:40:00,207,73.199997,60.0
2023-08-21 19:40:00,208,73.199997,60.0
2023-08-21 19:40:00,209,73.199997,60.0
2023-08-21 19:40:00,210,73.199997,60.0
2023-08-21 19:40:00,211,73.199997,60.0
2023-08-21 19:40:00,212,177.0,149.551392
2023-08-21 19:40:00,213,71.333336,67.0
2023-08-21 19:40:00,214,71.333336,67.0
2023-08-21 19:40:00,215,71.333336,67.0
2023-08-21 19:40:00,216,114.0,111.0
2023-08-21 19:40:00,217,25.0,20.99826
2023-08-21 19:40:00,218,25.0,20.99826
2023-08-21 19:40:00,219,25.0,20.99826
2023-08-21 19:40:00,220,0.0,0.0
2023-08-21 19:40:00,231,291.360382,270.0
2023-08-21 19:40:00,232,295.194305,270.0
2023-08-21 19:40:00,233,297.654602,270.0
2023-08-21 19:40:00,234,297.385651,270.0
2023-08-21 19:40:00,237,0.0,0.0
2023-08-21 19:40:00,238,0.0,0.0
2023-08-21 19:40:00,240,272.0,200.0
2023-08-21 19:40:00,241,135.0,100.0
2023-08-21 19:40:00,242,148.0,133.0
2023-08-21 19:40:00,243,167.0,164.5
2023-08-21 19:40:00,244,167.0,164.5
2023-08-21 19:40:00,247,72.0,71.0
2023-08-21 19:40:00,248,65.0,64.0
2023-08-21 19:40:00,249,153.0,99.553833
2023-08-21 19:40:00,250,153.0,99.370728
2023-08-21 19:40:00,251,153.0,99.590454
2023-08-21 19:40:00,252,251.0,195.0
2023-08-21 19:40:00,253,100.0,99.0
2023-08-21 19:40:00,254,40.0,40.0
2023-08-21 19:40:00,255,237.0,167.0
2023-08-21 19:40:00,256,237.0,167.0
2023-08-21 19:40:00,257,260.0,216.0
2023-08-21 19:40:00,258,268.5,162.007477
2023-08-21 19:40:00,259,268.5,162.007477
2023-08-21 19:40:00,260,274.0,208.0
2023-08-21 19:40:00,264,10.000229,5.000229
2023-08-21 19:40:00,265,10.000229,5.000229
2023-08-21 19:40:00,266,0.0,0.0
2023-08-21 19:40:00,267,299.988098,230.0
2023-08-21 19:40:00,268,229.0,131.0
2023-08-21 19:40:00,269,229.0,131.0
2023-08-21 19:40:00,270,233.0,131.0
2023-08-21 19:40:00,271,79.807678,75.0
2023-08-21 19:40:00,272,84.822235,75.0
2023-08-21 19:40:00,273,84.822235,75.0
2023-08-21 19:40:00,274,130.0,112.5
2023-08-21 19:40:00,275,156.0,100.0
2023-08-21 19:40:00,276,74.0,50.0
2023-08-21 19:40:00,277,150.0,100.0
2023-08-21 19:40:00,278,67.0,50.0
2023-08-21 19:40:00,279,156.0,100.0
2023-08-21 19:40:00,280,70.0,50.0
2023-08-21 19:40:00,281,157.0,100.0
2023-08-21 19:40:00,282,74.0,50.0
2023-08-21 19:40:00,283,157.0,100.0
2023-08-21 19:40:00,284,72.0,50.0
2023-08-21 19:40:00,285,156.0,100.0
2023-08-21 19:40:00,286,72.0,50.0
2023-08-21 19:40:00,287,157.0,100.0
2023-08-21 19:40:00,288,71.0,50.0
2023-08-21 19:40:00,289,158.0,100.0
2023-08-21 19:40:00,290,72.0,50.0
2023-08-21 19:40:00,291,0.0,0.0
2023-08-21 19:40:00,292,0.0,0.0
2023-08-21 19:40:00,293,0.0,0.0
2023-08-21 19:40:00,294,0.0,0.0
2023-08-21 19:40:00,299,174.0,123.99823
2023-08-21 19:40:00,300,174.0,123.99823
2023-08-21 19:40:00,301,172.5,123.99823
2023-08-21 19:40:00,302,172.5,123.99823
2023-08-21 19:40:00,303,204.0,132.0
2023-08-21 19:40:00,304,204.0,132.0
2023-08-21 19:40:00,305,359.0,243.309692
2023-08-21 19:40:00,306,343.0,286.0
2023-08-21 19:40:00,307,354.0,240.999969
2023-08-21 19:40:00,308,141.0,119.995728
2023-08-21 19:40:00,309,141.0,119.995728
2023-08-21 19:40:00,310,161.0,122.0
2023-08-21 19:40:00,311,145.5,119.995728
2023-08-21 19:40:00,312,145.5,119.995728
2023-08-21 19:40:00,313,165.0,122.0
2023-08-21 19:40:00,314,143.0,119.995728
2023-08-21 19:40:00,315,143.0,119.995728
2023-08-21 19:40:00,316,164.0,122.0
2023-08-21 19:40:00,317,139.5,119.995728
2023-08-21 19:40:00,318,139.5,119.995728
2023-08-21 19:40:00,319,164.0,122.0
2023-08-21 19:40:00,320,150.5,122.0
2023-08-21 19:40:00,321,150.5,122.0
2023-08-21 19:40:00,322,173.0,136.0
2023-08-21 19:40:00,323,156.5,122.0
2023-08-21 19:40:00,324,156.5,122.0
2023-08-21 19:40:00,325,170.0,136.0
2023-08-21 19:40:00,326,138.5,135.0
2023-08-21 19:40:00,327,137.405777,135.0
2023-08-21 19:40:00,328,174.0,150.0
2023-08-21 19:40:00,329,0.0,0.0
2023-08-21 19:40:00,330,0.0,0.0
2023-08-21 19:40:00,331,785.0,644.669189
2023-08-21 19:40:00,332,813.0,645.706421
2023-08-21 19:40:00,333,0.0,0.0
2023-08-21 19:40:00,334,0.0,0.0
2023-08-21 19:40:00,335,67.5,50.99826
2023-08-21 19:40:00,336,26.0,25.49913
2023-08-21 19:40:00,337,37.5,37.5
2023-08-21 19:40:00,338,37.5,37.5
2023-08-21 19:40:00,339,29.0,26.02655
2023-08-21 19:40:00,340,818.0,674.220459
2023-08-21 19:40:00,341,817.0,673.847168
2023-08-21 19:40:00,342,166.0,135.0
2023-08-21 19:40:00,343,167.0,135.0
2023-08-21 19:40:00,344,100.0,59.997864
2023-08-21 19:40:00,345,0.0,0.0
2023-08-21 19:40:00,346,114.0,80.0
2023-08-21 19:40:00,347,188.0,163.0
2023-08-21 19:40:00,348,0.0,0.0
2023-08-21 19:40:00,349,0.0,0.0
2023-08-21 19:40:00,350,0.0,0.0
2023-08-21 19:40:00,351,0.0,0.0
2023-08-21 19:40:00,352,0.0,0.0
2023-08-21 19:40:00,353,0.0,0.0
2023-08-21 19:40:00,354,0.0,0.0
2023-08-21 19:40:00,355,0.0,0.0
2023-08-21 19:40:00,356,25.0,10.0
2023-08-21 19:40:00,357,0.0,0.0
2023-08-21 19:40:00,358,20.0,10.000153
2023-08-21 19:40:00,359,20.0,10.000153
2023-08-21 19:40:00,360,0.0,0.0
2023-08-21 19:40:00,361,0.0,0.0
2023-08-21 19:40:00,362,0.0,0.0
2023-08-21 19:40:00,363,0.0,0.0
2023-08-21 19:40:00,366,398.714722,355.0
2023-08-21 19:40:00,367,0.0,0.0
2023-08-21 19:40:00,368,85.0,66.575745
2023-08-21 19:40:00,369,85.0,70.415375
2023-08-21 19:40:00,370,85.0,66.226685
2023-08-21 19:40:00,371,85.0,70.415375
2023-08-21 19:40:00,372,173.0,136.816589
2023-08-21 19:40:00,373,87.0,69.917511
2023-08-21 19:40:00,374,87.0,69.917511
2023-08-21 19:40:00,375,84.0,69.917511
2023-08-21 19:40:00,376,162.5,160.0
2023-08-21 19:40:00,377,162.5,160.0
2023-08-21 19:40:00,378,151.0,126.0
2023-08-21 19:40:00,379,38.0,31.0
2023-08-21 19:40:00,380,38.0,31.0
2023-08-21 19:40:00,381,24.0,24.0
2023-08-21 19:40:00,382,161.0,127.972534
2023-08-21 19:40:00,383,161.0,127.972534
2023-08-21 19:40:00,384,177.0,127.972534
2023-08-21 19:40:00,385,267.0,181.167053
2023-08-21 19:40:00,386,267.0,181.21283
2023-08-21 19:40:00,387,274.0,202.0
2023-08-21 19:40:00,388,266.5,181.395935
2023-08-21 19:40:00,389,266.5,180.83136
2023-08-21 19:40:00,390,274.0,202.0
2023-08-21 19:40:00,419,287.0,190.002136
2023-08-21 19:40:00,420,287.0,190.002136
2023-08-21 19:40:00,421,268.0,190.002136
2023-08-21 19:40:00,422,249.622482,180.0
2023-08-21 19:40:00,423,250.03801,180.0
2023-08-21 19:40:00,432,277.0,216.0
2023-08-21 19:40:00,433,409.0,254.0
2023-08-21 19:40:00,434,266.5,180.013397
2023-08-21 19:40:00,435,266.5,180.013397
2023-08-21 19:40:00,436,269.0,180.013397
2023-08-21 19:40:00,437,269.0,180.013397
2023-08-21 19:40:00,438,269.0,208.0
2023-08-21 19:40:00,439,272.0,208.0
2023-08-21 19:40:00,440,155.5,120.0
2023-08-21 19:40:00,441,155.5,120.0
2023-08-21 19:40:00,442,171.0,120.0
2023-08-21 19:40:00,443,0.0,0.0
2023-08-21 19:40:00,444,0.0,0.0
2023-08-21 19:40:00,450,216.0,212.0
2023-08-21 19:40:00,451,81.0,81.0
2023-08-21 19:40:00,452,236.0,232.0
2023-08-21 19:40:00,453,112.0,112.0
2023-08-21 19:40:00,459,424.0,273.733246
2023-08-21 19:40:00,467,12.0,5.000153
2023-08-21 19:40:00,468,12.0,4.000366
2023-08-21 19:40:00,469,5.000153,1.600391
2023-08-21 19:40:00,471,4.449438,0.0
2023-08-21 19:40:00,472,214.0,180.0
2023-08-21 19:40:00,473,124.0,90.0
2023-08-21 19:40:00,474,217.0,180.0
2023-08-21 19:40:00,475,125.0,90.0
2023-08-21 19:40:00,477,242.0,164.0
2023-08-21 19:40:00,478,242.0,164.0
2023-08-21 19:40:00,479,250.0,163.986282
2023-08-21 19:40:00,480,239.5,164.0
2023-08-21 19:40:00,481,239.5,164.0
2023-08-21 19:40:00,482,248.0,163.986282
2023-08-21 19:40:00,485,0.0,0.0
2023-08-21 19:40:00,486,0.0,0.0
2023-08-21 19:40:00,487,0.0,0.0
2023-08-21 19:40:00,488,0.0,0.0
2023-08-21 19:40:00,489,993.0,795.0
2023-08-21 19:40:00,490,995.0,795.0
2023-08-21 19:40:00,491,963.0,791.0
2023-08-21 19:40:00,492,966.0,786.0
2023-08-21 19:40:00,493,988.0,795.0
2023-08-21 19:40:00,494,0.0,0.0
2023-08-21 19:40:00,495,0.0,0.0
2023-08-21 19:40:00,496,299.999908,200.0
2023-08-21 19:40:00,497,0.0,0.0
2023-08-21 19:40:00,498,0.0,0.0
2023-08-21 19:40:00,499,343.0,265.0
2023-08-21 19:40:00,501,280.5,158.003479
2023-08-21 19:40:00,502,258.497803,258.497803
2023-08-21 19:40:00,503,287.0,200.0
2023-08-21 19:40:00,507,135.0,59.001785
2023-08-21 19:40:00,508,139.199997,106.0
2023-08-21 19:40:00,511,0.0,0.0
2023-08-21 19:40:00,512,0.0,0.0
2023-08-21 19:40:00,513,317.0,150.0
2023-08-21 19:40:00,514,136.0,120.0
2023-08-21 19:40:00,516,850.012939,749.988525
2023-08-21 19:40:00,521,939.0,769.493713
2023-08-21 19:40:00,522,939.0,762.695435
2023-08-21 19:40:00,523,0.0,0.0
2023-08-21 19:40:00,524,0.0,0.0
2023-08-21 19:40:00,525,0.0,0.0
2023-08-21 19:40:00,526,259.0,131.0
2023-08-21 19:40:00,527,1357.0,1058.099976
2023-08-21 19:40:00,528,259.0,131.0
2023-08-21 19:40:00,529,846.811523,631.88623
2023-08-21 19:40:00,530,846.811523,630.952881
2023-08-21 19:40:00,533,0.0,0.0
2023-08-21 19:40:00,534,0.0,0.0
2023-08-21 19:40:00,535,0.0,0.0
2023-08-21 19:40:00,536,0.0,0.0
2023-08-21 19:40:00,537,0.0,0.0
2023-08-21 19:40:00,538,0.0,0.0
2023-08-21 19:40:00,539,331.0,168.0
2023-08-21 19:40:00,540,164.0,84.0
2023-08-21 19:40:00,541,75.0,50.0
2023-08-21 19:40:00,542,43.0,38.500824
2023-08-21 19:40:00,544,1012.0,795.0
2023-08-21 19:40:00,545,1012.0,795.0
2023-08-21 19:40:00,546,348.5,186.0
2023-08-21 19:40:00,547,348.5,186.0
2023-08-21 19:40:00,548,326.0,254.0
2023-08-21 19:40:00,549,225.0,120.0
2023-08-21 19:40:00,550,117.0,90.0
2023-08-21 19:40:00,554,748.489258,665.0
2023-08-21 19:40:00,555,746.152649,665.414062
2023-08-21 19:40:00,556,0.0,0.0
2023-08-21 19:40:00,557,0.0,0.0
2023-08-21 19:45:00,1,0.0,0.0
2023-08-21 19:45:00,2,50.0,20.001221
2023-08-21 19:45:00,3,479.996735,401.717407
2023-08-21 19:45:00,4,0.0,0.0
2023-08-21 19:45:00,5,0.0,0.0
2023-08-21 19:45:00,6,479.996735,397.869202
2023-08-21 19:45:00,7,479.996735,401.201782
2023-08-21 19:45:00,8,479.996735,398.132538
2023-08-21 19:45:00,9,479.847931,373.610565
2023-08-21 19:45:00,10,477.045929,368.07196
2023-08-21 19:45:00,11,0.0,0.0
2023-08-21 19:45:00,12,350.0,200.0
2023-08-21 19:45:00,15,522.0,475.404297
2023-08-21 19:45:00,16,524.0,479.043518
2023-08-21 19:45:00,17,458.893311,418.893311
2023-08-21 19:45:00,18,466.0,427.41507
2023-08-21 19:45:00,27,615.0,615.0
2023-08-21 19:45:00,28,0.0,0.0
2023-08-21 19:45:00,29,612.0,612.0
2023-08-21 19:45:00,33,0.0,0.0
2023-08-21 19:45:00,36,984.0,795.0
2023-08-21 19:45:00,37,976.0,795.0
2023-08-21 19:45:00,43,359.0,267.0
2023-08-21 19:45:00,46,506.0,446.685608
2023-08-21 19:45:00,47,462.986359,409.996735
2023-08-21 19:45:00,48,462.664093,410.567047
2023-08-21 19:45:00,49,462.763214,410.046295
2023-08-21 19:45:00,50,463.0,405.012726
2023-08-21 19:45:00,51,463.0,405.012726
2023-08-21 19:45:00,52,129.0,112.0
2023-08-21 19:45:00,53,129.0,112.0
2023-08-21 19:45:00,54,170.0,150.0
2023-08-21 19:45:00,55,133.5,112.0
2023-08-21 19:45:00,56,133.5,112.0
2023-08-21 19:45:00,57,171.0,150.0
2023-08-21 19:45:00,58,146.167877,112.0
2023-08-21 19:45:00,59,146.167877,112.0
2023-08-21 19:45:00,60,150.0,150.0
2023-08-21 19:45:00,61,463.0,395.852325
2023-08-21 19:45:00,62,461.0,393.572601
2023-08-21 19:45:00,63,0.0,0.0
2023-08-21 19:45:00,64,356.212433,282.040741
2023-08-21 19:45:00,65,354.973785,290.305084
2023-08-21 19:45:00,66,357.0,300.818634
2023-08-21 19:45:00,67,359.96994,324.995026
2023-08-21 19:45:00,68,355.345734,312.919342
2023-08-21 19:45:00,69,855.098022,670.0
2023-08-21 19:45:00,70,853.352966,670.621338
2023-08-21 19:45:00,71,43.5,25.002136
2023-08-21 19:45:00,72,0.0,0.0
2023-08-21 19:45:00,73,0.0,0.0
2023-08-21 19:45:00,74,0.0,0.0
2023-08-21 19:45:00,75,0.0,0.0
2023-08-21 19:45:00,76,0.0,0.0
2023-08-21 19:45:00,77,0.0,0.0
2023-08-21 19:45:00,78,130.090912,110.005325
2023-08-21 19:45:00,79,130.090912,110.005325
2023-08-21 19:45:00,80,155.0,130.0
2023-08-21 19:45:00,83,330.51001,320.353729
2023-08-21 19:45:00,84,333.269989,332.511444
2023-08-21 19:45:00,85,329.820007,320.0
2023-08-21 19:45:00,86,329.130005,320.0
2023-08-21 19:45:00,87,0.0,0.0
2023-08-21 19:45:00,88,330.068329,329.732513
2023-08-21 19:45:00,89,331.200012,330.003937
2023-08-21 19:45:00,90,329.130005,329.130005
2023-08-21 19:45:00,91,897.637939,750.0
2023-08-21 19:45:00,92,947.260986,763.918335
2023-08-21 19:45:00,95,0.0,0.0
2023-08-21 19:45:00,96,0.0,0.0
2023-08-21 19:45:00,97,0.0,0.0
2023-08-21 19:45:00,98,0.0,0.0
2023-08-21 19:45:00,99,0.0,0.0
2023-08-21 19:45:00,100,0.0,0.0
2023-08-21 19:45:00,101,0.0,0.0
2023-08-21 19:45:00,102,0.0,0.0
2023-08-21 19:45:00,103,0.0,0.0
2023-08-21 19:45:00,104,0.0,0.0
2023-08-21 19:45:00,105,0.0,0.0
2023-08-21 19:45:00,106,0.0,0.0
2023-08-21 19:45:00,107,0.0,0.0
2023-08-21 19:45:00,108,0.0,0.0
2023-08-21 19:45:00,112,29.512009,29.512009
2023-08-21 19:45:00,113,34.0,27.001438
2023-08-21 19:45:00,114,20.0,20.0
2023-08-21 19:45:00,115,921.0,766.174744
2023-08-21 19:45:00,116,917.99292,770.902039
2023-08-21 19:45:00,117,0.0,0.0
2023-08-21 19:45:00,118,0.0,0.0
2023-08-21 19:45:00,119,0.0,0.0
2023-08-21 19:45:00,120,0.0,0.0
2023-08-21 19:45:00,126,0.0,0.0
2023-08-21 19:45:00,127,11.0,8.0
2023-08-21 19:45:00,128,984.0,750.0
2023-08-21 19:45:00,129,982.0,750.0
2023-08-21 19:45:00,130,0.0,0.0
2023-08-21 19:45:00,131,972.0,718.0
2023-08-21 19:45:00,132,919.0,758.0
2023-08-21 19:45:00,133,935.0,755.0
2023-08-21 19:45:00,134,281.985657,273.371033
2023-08-21 19:45:00,135,291.0,233.043732
2023-08-21 19:45:00,136,154.5,109.996994
2023-08-21 19:45:00,137,154.5,109.996994
2023-08-21 19:45:00,138,178.0,118.0
2023-08-21 19:45:00,139,280.5,194.0
2023-08-21 19:45:00,140,280.5,194.0
2023-08-21 19:45:00,141,270.0,188.0
2023-08-21 19:45:00,142,165.0,88.0
2023-08-21 19:45:00,143,165.0,89.143059
2023-08-21 19:45:00,144,175.0,104.0
2023-08-21 19:45:00,145,162.0,88.436272
2023-08-21 19:45:00,146,162.0,88.436272
2023-08-21 19:45:00,147,171.0,104.0
2023-08-21 19:45:00,150,35.5,34.0
2023-08-21 19:45:00,151,35.5,34.0
2023-08-21 19:45:00,152,23.0,23.0
2023-08-21 19:45:00,153,0.0,0.0
2023-08-21 19:45:00,154,233.0,134.0
2023-08-21 19:45:00,155,120.0,67.0
2023-08-21 19:45:00,156,385.0,340.0
2023-08-21 19:45:00,158,0.0,0.0
2023-08-21 19:45:00,159,995.0,795.0
2023-08-21 19:45:00,160,0.0,0.0
2023-08-21 19:45:00,161,0.0,0.0
2023-08-21 19:45:00,162,299.998077,220.003342
2023-08-21 19:45:00,166,0.0,0.0
2023-08-21 19:45:00,167,0.0,0.0
2023-08-21 19:45:00,168,0.0,0.0
2023-08-21 19:45:00,169,137.0,104.99588
2023-08-21 19:45:00,170,137.0,104.99588
2023-08-21 19:45:00,171,162.0,104.99588
2023-08-21 19:45:00,172,135.0,100.997955
2023-08-21 19:45:00,173,135.0,100.997955
2023-08-21 19:45:00,174,163.0,100.997955
2023-08-21 19:45:00,175,282.0,152.0
2023-08-21 19:45:00,176,282.0,154.206146
2023-08-21 19:45:00,177,294.0,214.0
2023-08-21 19:45:00,178,149.0,115.997803
2023-08-21 19:45:00,179,149.0,115.997803
2023-08-21 19:45:00,180,178.0,124.0
2023-08-21 19:45:00,181,151.5,115.997803
2023-08-21 19:45:00,182,151.5,115.997803
2023-08-21 19:45:00,183,175.0,120.0
2023-08-21 19:45:00,184,149.0,115.997803
2023-08-21 19:45:00,185,149.0,115.997803
2023-08-21 19:45:00,186,177.0,122.0
2023-08-21 19:45:00,187,153.0,119.995728
2023-08-21 19:45:00,188,153.0,119.995728
2023-08-21 19:45:00,189,177.0,120.0
2023-08-21 19:45:00,190,991.0,795.0
2023-08-21 19:45:00,191,986.0,795.0
2023-08-21 19:45:00,193,12.578156,11.999903
2023-08-21 19:45:00,194,12.578156,11.999903
2023-08-21 19:45:00,195,0.0,0.0
2023-08-21 19:45:00,196,38.115631,35.0
2023-08-21 19:45:00,197,0.0,0.0
2023-08-21 19:45:00,198,0.0,0.0
2023-08-21 19:45:00,200,0.0,0.0
2023-08-21 19:45:00,207,73.199997,60.0
2023-08-21 19:45:00,208,73.199997,60.0
2023-08-21 19:45:00,209,73.199997,60.0
2023-08-21 19:45:00,210,73.199997,60.0
2023-08-21 19:45:00,211,73.199997,60.0
2023-08-21 19:45:00,212,177.0,149.551392
2023-08-21 19:45:00,213,71.333336,67.0
2023-08-21 19:45:00,214,71.333336,67.0
2023-08-21 19:45:00,215,71.333336,67.0
2023-08-21 19:45:00,216,114.0,111.0
2023-08-21 19:45:00,217,25.0,20.99826
2023-08-21 19:45:00,218,25.0,20.99826
2023-08-21 19:45:00,219,25.0,20.99826
2023-08-21 19:45:00,220,0.0,0.0
2023-08-21 19:45:00,231,297.320831,270.0
2023-08-21 19:45:00,232,292.384552,270.0
2023-08-21 19:45:00,233,291.043152,270.0
2023-08-21 19:45:00,234,291.419434,270.0
2023-08-21 19:45:00,237,0.0,0.0
2023-08-21 19:45:00,238,0.0,0.0
2023-08-21 19:45:00,240,272.0,200.0
2023-08-21 19:45:00,241,135.0,100.0
2023-08-21 19:45:00,242,148.0,133.0
2023-08-21 19:45:00,243,167.0,164.5
2023-08-21 19:45:00,244,167.0,164.5
2023-08-21 19:45:00,247,72.0,71.0
2023-08-21 19:45:00,248,65.0,64.0
2023-08-21 19:45:00,249,153.0,99.700317
2023-08-21 19:45:00,250,153.0,99.425659
2023-08-21 19:45:00,251,153.0,99.645386
2023-08-21 19:45:00,252,251.0,195.0
2023-08-21 19:45:00,253,100.0,99.0
2023-08-21 19:45:00,254,40.0,40.0
2023-08-21 19:45:00,255,237.0,167.0
2023-08-21 19:45:00,256,237.0,167.0
2023-08-21 19:45:00,257,260.0,216.0
2023-08-21 19:45:00,258,268.5,162.007477
2023-08-21 19:45:00,259,268.5,162.007477
2023-08-21 19:45:00,260,274.0,208.0
2023-08-21 19:45:00,264,10.000229,5.000229
2023-08-21 19:45:00,265,10.000229,5.000229
2023-08-21 19:45:00,266,0.0,0.0
2023-08-21 19:45:00,267,299.988098,230.0
2023-08-21 19:45:00,268,229.0,131.0
2023-08-21 19:45:00,269,229.0,131.0
2023-08-21 19:45:00,270,233.0,131.0
2023-08-21 19:45:00,271,79.807678,75.0
2023-08-21 19:45:00,272,84.822235,75.0
2023-08-21 19:45:00,273,84.822235,75.0
2023-08-21 19:45:00,274,130.0,112.5
2023-08-21 19:45:00,275,156.0,100.0
2023-08-21 19:45:00,276,74.0,50.0
2023-08-21 19:45:00,277,150.0,100.0
2023-08-21 19:45:00,278,67.0,50.0
2023-08-21 19:45:00,279,156.0,100.0
2023-08-21 19:45:00,280,70.0,50.0
2023-08-21 19:45:00,281,157.0,100.0
2023-08-21 19:45:00,282,74.0,50.0
2023-08-21 19:45:00,283,157.0,100.0
2023-08-21 19:45:00,284,72.0,50.0
2023-08-21 19:45:00,285,156.0,100.0
2023-08-21 19:45:00,286,72.0,50.0
2023-08-21 19:45:00,287,157.0,100.0
2023-08-21 19:45:00,288,71.0,50.0
2023-08-21 19:45:00,289,158.0,100.0
2023-08-21 19:45:00,290,72.0,50.0
2023-08-21 19:45:00,291,0.0,0.0
2023-08-21 19:45:00,292,0.0,0.0
2023-08-21 19:45:00,293,0.0,0.0
2023-08-21 19:45:00,294,0.0,0.0
2023-08-21 19:45:00,299,174.0,123.99823
2023-08-21 19:45:00,300,174.0,123.99823
2023-08-21 19:45:00,301,172.5,123.99823
2023-08-21 19:45:00,302,172.5,123.99823
2023-08-21 19:45:00,303,204.0,132.0
2023-08-21 19:45:00,304,204.0,132.0
2023-08-21 19:45:00,305,359.0,245.261688
2023-08-21 19:45:00,306,343.0,286.0
2023-08-21 19:45:00,307,354.0,242.649475
2023-08-21 19:45:00,308,141.0,119.995728
2023-08-21 19:45:00,309,141.0,119.995728
2023-08-21 19:45:00,310,161.0,122.0
2023-08-21 19:45:00,311,145.5,119.995728
2023-08-21 19:45:00,312,145.5,119.995728
2023-08-21 19:45:00,313,165.0,122.0
2023-08-21 19:45:00,314,143.0,119.995728
2023-08-21 19:45:00,315,143.0,119.995728
2023-08-21 19:45:00,316,164.0,122.0
2023-08-21 19:45:00,317,139.5,119.995728
2023-08-21 19:45:00,318,139.5,119.995728
2023-08-21 19:45:00,319,164.0,122.0
2023-08-21 19:45:00,320,150.5,122.0
2023-08-21 19:45:00,321,150.5,122.0
2023-08-21 19:45:00,322,173.0,136.0
2023-08-21 19:45:00,323,156.5,122.0
2023-08-21 19:45:00,324,156.5,122.0
2023-08-21 19:45:00,325,170.0,136.0
2023-08-21 19:45:00,326,138.5,135.0
2023-08-21 19:45:00,327,138.5,135.0
2023-08-21 19:45:00,328,174.0,150.0
2023-08-21 19:45:00,329,0.0,0.0
2023-08-21 19:45:00,330,0.0,0.0
2023-08-21 19:45:00,331,785.0,644.669189
2023-08-21 19:45:00,332,813.0,645.830933
2023-08-21 19:45:00,333,0.0,0.0
2023-08-21 19:45:00,334,0.0,0.0
2023-08-21 19:45:00,335,67.5,50.99826
2023-08-21 19:45:00,336,26.0,25.49913
2023-08-21 19:45:00,337,37.5,37.5
2023-08-21 19:45:00,338,37.5,37.5
2023-08-21 19:45:00,339,29.0,26.02655
2023-08-21 19:45:00,340,818.0,674.137573
2023-08-21 19:45:00,341,817.0,673.598145
2023-08-21 19:45:00,342,166.0,135.0
2023-08-21 19:45:00,343,167.0,135.0
2023-08-21 19:45:00,344,100.0,59.997864
2023-08-21 19:45:00,345,0.0,0.0
2023-08-21 19:45:00,346,114.0,80.0
2023-08-21 19:45:00,347,188.0,163.0
2023-08-21 19:45:00,348,0.0,0.0
2023-08-21 19:45:00,349,0.0,0.0
2023-08-21 19:45:00,350,0.0,0.0
2023-08-21 19:45:00,351,0.0,0.0
2023-08-21 19:45:00,352,0.0,0.0
2023-08-21 19:45:00,353,0.0,0.0
2023-08-21 19:45:00,354,0.0,0.0
2023-08-21 19:45:00,355,0.0,0.0
2023-08-21 19:45:00,356,25.0,10.0
2023-08-21 19:45:00,357,0.0,0.0
2023-08-21 19:45:00,358,20.0,10.000153
2023-08-21 19:45:00,359,20.0,10.000153
2023-08-21 19:45:00,360,0.0,0.0
2023-08-21 19:45:00,361,0.0,0.0
2023-08-21 19:45:00,362,0.0,0.0
2023-08-21 19:45:00,363,0.0,0.0
2023-08-21 19:45:00,366,398.514771,355.0
2023-08-21 19:45:00,367,0.0,0.0
2023-08-21 19:45:00,368,85.0,66.570023
2023-08-21 19:45:00,369,85.0,70.415375
2023-08-21 19:45:00,370,85.0,66.255295
2023-08-21 19:45:00,371,85.0,70.415375
2023-08-21 19:45:00,372,173.0,136.828033
2023-08-21 19:45:00,373,87.0,69.917511
2023-08-21 19:45:00,374,87.0,69.917511
2023-08-21 19:45:00,375,84.0,69.917511
2023-08-21 19:45:00,376,162.5,160.0
2023-08-21 19:45:00,377,162.5,160.0
2023-08-21 19:45:00,378,151.0,126.0
2023-08-21 19:45:00,379,38.0,31.0
2023-08-21 19:45:00,380,38.0,31.0
2023-08-21 19:45:00,381,24.0,24.0
2023-08-21 19:45:00,382,161.0,127.972534
2023-08-21 19:45:00,383,161.0,127.972534
2023-08-21 19:45:00,384,177.0,127.972534
2023-08-21 19:45:00,385,267.0,181.121277
2023-08-21 19:45:00,386,267.0,181.136536
2023-08-21 19:45:00,387,274.0,202.0
2023-08-21 19:45:00,388,266.5,181.395935
2023-08-21 19:45:00,389,266.5,180.83136
2023-08-21 19:45:00,390,274.0,202.0
2023-08-21 19:45:00,419,287.0,190.002136
2023-08-21 19:45:00,420,287.0,190.002136
2023-08-21 19:45:00,421,268.0,190.002136
2023-08-21 19:45:00,422,249.660324,180.0
2023-08-21 19:45:00,423,250.03801,180.0
2023-08-21 19:45:00,432,277.0,216.0
2023-08-21 19:45:00,433,409.0,254.0
2023-08-21 19:45:00,434,266.5,180.013397
2023-08-21 19:45:00,435,266.5,180.013397
2023-08-21 19:45:00,436,269.0,180.013397
2023-08-21 19:45:00,437,269.0,180.013397
2023-08-21 19:45:00,438,269.0,208.0
2023-08-21 19:45:00,439,272.0,208.0
2023-08-21 19:45:00,440,155.5,120.0
2023-08-21 19:45:00,441,155.5,120.0
2023-08-21 19:45:00,442,171.0,120.0
2023-08-21 19:45:00,443,0.0,0.0
2023-08-21 19:45:00,444,0.0,0.0
2023-08-21 19:45:00,450,216.0,212.0
2023-08-21 19:45:00,451,81.0,81.0
2023-08-21 19:45:00,452,236.0,232.0
2023-08-21 19:45:00,453,112.0,112.0
2023-08-21 19:45:00,459,424.0,274.650848
2023-08-21 19:45:00,467,12.0,5.000153
2023-08-21 19:45:00,468,12.0,4.000366
2023-08-21 19:45:00,469,5.000153,1.600391
2023-08-21 19:45:00,471,4.56601,0.0
2023-08-21 19:45:00,472,214.0,180.0
2023-08-21 19:45:00,473,124.0,90.0
2023-08-21 19:45:00,474,217.0,180.0
2023-08-21 19:45:00,475,125.0,90.0
2023-08-21 19:45:00,477,242.0,164.0
2023-08-21 19:45:00,478,242.0,164.0
2023-08-21 19:45:00,479,250.0,163.986282
2023-08-21 19:45:00,480,239.5,164.0
2023-08-21 19:45:00,481,239.5,164.0
2023-08-21 19:45:00,482,248.0,163.986282
2023-08-21 19:45:00,485,0.0,0.0
2023-08-21 19:45:00,486,0.0,0.0
2023-08-21 19:45:00,487,0.0,0.0
2023-08-21 19:45:00,488,0.0,0.0
2023-08-21 19:45:00,489,993.0,795.0
2023-08-21 19:45:00,490,995.0,795.0
2023-08-21 19:45:00,491,963.0,791.0
2023-08-21 19:45:00,492,966.0,786.0
2023-08-21 19:45:00,493,988.0,795.0
2023-08-21 19:45:00,494,0.0,0.0
2023-08-21 19:45:00,495,0.0,0.0
2023-08-21 19:45:00,496,299.999908,200.0
2023-08-21 19:45:00,497,0.0,0.0
2023-08-21 19:45:00,498,0.0,0.0
2023-08-21 19:45:00,499,343.0,265.0
2023-08-21 19:45:00,501,280.5,158.003479
2023-08-21 19:45:00,502,259.138794,259.138794
2023-08-21 19:45:00,503,287.0,200.0
2023-08-21 19:45:00,507,135.0,59.001785
2023-08-21 19:45:00,508,139.199997,106.0
2023-08-21 19:45:00,511,0.0,0.0
2023-08-21 19:45:00,512,0.0,0.0
2023-08-21 19:45:00,513,317.0,150.0
2023-08-21 19:45:00,514,136.0,120.0
2023-08-21 19:45:00,516,850.012939,749.988525
2023-08-21 19:45:00,521,939.0,771.083862
2023-08-21 19:45:00,522,939.0,772.11377
2023-08-21 19:45:00,523,0.0,0.0
2023-08-21 19:45:00,524,0.0,0.0
2023-08-21 19:45:00,525,0.0,0.0
2023-08-21 19:45:00,526,259.0,131.0
2023-08-21 19:45:00,527,1357.0,1058.099976
2023-08-21 19:45:00,528,259.0,131.0
2023-08-21 19:45:00,529,846.811523,638.495911
2023-08-21 19:45:00,530,846.811523,633.542725
2023-08-21 19:45:00,533,0.0,0.0
2023-08-21 19:45:00,534,0.0,0.0
2023-08-21 19:45:00,535,0.0,0.0
2023-08-21 19:45:00,536,0.0,0.0
2023-08-21 19:45:00,537,0.0,0.0
2023-08-21 19:45:00,538,0.0,0.0
2023-08-21 19:45:00,539,331.0,168.0
2023-08-21 19:45:00,540,164.0,84.0
2023-08-21 19:45:00,541,75.0,50.0
2023-08-21 19:45:00,542,43.0,38.500824
2023-08-21 19:45:00,544,1012.0,795.0
2023-08-21 19:45:00,545,1012.0,795.0
2023-08-21 19:45:00,546,348.5,186.0
2023-08-21 19:45:00,547,348.5,186.0
2023-08-21 19:45:00,548,326.0,254.0
2023-08-21 19:45:00,549,225.0,120.0
2023-08-21 19:45:00,550,117.0,90.0
2023-08-21 19:45:00,554,748.489258,665.0
2023-08-21 19:45:00,555,746.152649,665.471436
2023-08-21 19:45:00,556,0.0,0.0
2023-08-21 19:45:00,557,0.0,0.0
2023-08-21 19:50:00,1,0.0,0.0
2023-08-21 19:50:00,2,50.0,20.001221
2023-08-21 19:50:00,3,479.996735,401.355194
2023-08-21 19:50:00,4,0.0,0.0
2023-08-21 19:50:00,5,0.0,0.0
2023-08-21 19:50:00,6,479.996735,397.937347
2023-08-21 19:50:00,7,479.996735,400.809204
2023-08-21 19:50:00,8,479.996735,396.736053
2023-08-21 19:50:00,9,479.847931,372.629395
2023-08-21 19:50:00,10,477.045929,367.411255
2023-08-21 19:50:00,11,0.0,0.0
2023-08-21 19:50:00,12,350.0,200.0
2023-08-21 19:50:00,15,522.0,478.149323
2023-08-21 19:50:00,16,524.0,480.850037
2023-08-21 19:50:00,17,459.930054,419.930054
2023-08-21 19:50:00,18,464.968994,424.968994
2023-08-21 19:50:00,27,615.0,615.0
2023-08-21 19:50:00,28,0.0,0.0
2023-08-21 19:50:00,29,612.0,612.0
2023-08-21 19:50:00,33,0.0,0.0
2023-08-21 19:50:00,36,979.0,795.0
2023-08-21 19:50:00,37,976.0,795.0
2023-08-21 19:50:00,43,359.0,267.0
2023-08-21 19:50:00,46,506.0,445.009064
2023-08-21 19:50:00,47,462.986359,409.996735
2023-08-21 19:50:00,48,462.664093,410.567047
2023-08-21 19:50:00,49,462.763214,410.046295
2023-08-21 19:50:00,50,463.0,405.012726
2023-08-21 19:50:00,51,463.0,405.012726
2023-08-21 19:50:00,52,129.0,112.0
2023-08-21 19:50:00,53,129.0,112.0
2023-08-21 19:50:00,54,170.0,150.0
2023-08-21 19:50:00,55,133.5,112.0
2023-08-21 19:50:00,56,133.5,112.0
2023-08-21 19:50:00,57,171.0,150.0
2023-08-21 19:50:00,58,146.167877,112.0
2023-08-21 19:50:00,59,146.167877,112.0
2023-08-21 19:50:00,60,150.0,150.0
2023-08-21 19:50:00,61,463.0,396.883209
2023-08-21 19:50:00,62,461.0,392.654083
2023-08-21 19:50:00,63,0.0,0.0
2023-08-21 19:50:00,64,356.212433,282.835693
2023-08-21 19:50:00,65,354.973785,290.305084
2023-08-21 19:50:00,66,357.0,300.843536
2023-08-21 19:50:00,67,359.96994,324.995026
2023-08-21 19:50:00,68,355.345734,312.919342
2023-08-21 19:50:00,69,855.098022,670.0
2023-08-21 19:50:00,70,853.352966,670.621338
2023-08-21 19:50:00,71,43.5,25.002136
2023-08-21 19:50:00,72,0.0,0.0
2023-08-21 19:50:00,73,0.0,0.0
2023-08-21 19:50:00,74,0.0,0.0
2023-08-21 19:50:00,75,0.0,0.0
2023-08-21 19:50:00,76,0.0,0.0
2023-08-21 19:50:00,77,0.0,0.0
2023-08-21 19:50:00,78,130.090912,110.005325
2023-08-21 19:50:00,79,130.090912,110.005325
2023-08-21 19:50:00,80,155.0,130.0
2023-08-21 19:50:00,83,330.51001,320.353729
2023-08-21 19:50:00,84,333.269989,332.511444
2023-08-21 19:50:00,85,329.820007,320.0
2023-08-21 19:50:00,86,329.130005,320.0
2023-08-21 19:50:00,87,0.0,0.0
2023-08-21 19:50:00,88,330.068329,329.757294
2023-08-21 19:50:00,89,331.200012,330.003937
2023-08-21 19:50:00,90,329.130005,329.130005
2023-08-21 19:50:00,91,897.546387,750.0
2023-08-21 19:50:00,92,947.169434,766.319397
2023-08-21 19:50:00,95,0.0,0.0
2023-08-21 19:50:00,96,0.0,0.0
2023-08-21 19:50:00,97,0.0,0.0
2023-08-21 19:50:00,98,0.0,0.0
2023-08-21 19:50:00,99,0.0,0.0
2023-08-21 19:50:00,100,0.0,0.0
2023-08-21 19:50:00,101,0.0,0.0
2023-08-21 19:50:00,102,0.0,0.0
2023-08-21 19:50:00,103,0.0,0.0
2023-08-21 19:50:00,104,0.0,0.0
2023-08-21 19:50:00,105,0.0,0.0
2023-08-21 19:50:00,106,0.0,0.0
2023-08-21 19:50:00,107,0.0,0.0
2023-08-21 19:50:00,108,0.0,0.0
2023-08-21 19:50:00,112,29.438766,29.438766
2023-08-21 19:50:00,113,34.0,27.001438
2023-08-21 19:50:00,114,20.0,20.0
2023-08-21 19:50:00,115,921.0,761.290771
2023-08-21 19:50:00,116,917.99292,769.370056
2023-08-21 19:50:00,117,0.0,0.0
2023-08-21 19:50:00,118,0.0,0.0
2023-08-21 19:50:00,119,0.0,0.0
2023-08-21 19:50:00,120,0.0,0.0
2023-08-21 19:50:00,126,0.0,0.0
2023-08-21 19:50:00,127,11.0,8.0
2023-08-21 19:50:00,128,984.0,750.0
2023-08-21 19:50:00,129,982.0,750.0
2023-08-21 19:50:00,130,0.0,0.0
2023-08-21 19:50:00,131,972.0,718.0
2023-08-21 19:50:00,132,919.0,758.0
2023-08-21 19:50:00,133,935.0,755.0
2023-08-21 19:50:00,134,281.270111,271.270111
2023-08-21 19:50:00,135,291.0,232.727112
2023-08-21 19:50:00,136,154.5,109.996994
2023-08-21 19:50:00,137,154.5,109.996994
2023-08-21 19:50:00,138,178.0,118.0
2023-08-21 19:50:00,139,280.5,194.0
2023-08-21 19:50:00,140,280.5,194.0
2023-08-21 19:50:00,141,270.0,188.0
2023-08-21 19:50:00,142,165.0,88.0
2023-08-21 19:50:00,143,165.0,89.143059
2023-08-21 19:50:00,144,175.0,104.0
2023-08-21 19:50:00,145,162.0,88.436272
2023-08-21 19:50:00,146,162.0,88.436272
2023-08-21 19:50:00,147,171.0,104.0
2023-08-21 19:50:00,150,35.5,34.0
2023-08-21 19:50:00,151,35.5,34.0
2023-08-21 19:50:00,152,23.0,23.0
2023-08-21 19:50:00,153,0.0,0.0
2023-08-21 19:50:00,154,233.0,134.0
2023-08-21 19:50:00,155,120.0,67.0
2023-08-21 19:50:00,156,385.0,340.0
2023-08-21 19:50:00,158,0.0,0.0
2023-08-21 19:50:00,159,995.0,795.0
2023-08-21 19:50:00,160,0.0,0.0
2023-08-21 19:50:00,161,0.0,0.0
2023-08-21 19:50:00,162,299.998077,220.003342
2023-08-21 19:50:00,166,0.0,0.0
2023-08-21 19:50:00,167,0.0,0.0
2023-08-21 19:50:00,168,0.0,0.0
2023-08-21 19:50:00,169,137.0,104.99588
2023-08-21 19:50:00,170,137.0,104.99588
2023-08-21 19:50:00,171,162.0,104.99588
2023-08-21 19:50:00,172,135.0,100.997955
2023-08-21 19:50:00,173,135.0,100.997955
2023-08-21 19:50:00,174,163.0,100.997955
2023-08-21 19:50:00,175,282.0,152.0
2023-08-21 19:50:00,176,282.0,154.072662
2023-08-21 19:50:00,177,294.0,214.0
2023-08-21 19:50:00,178,149.0,115.997803
2023-08-21 19:50:00,179,149.0,115.997803
2023-08-21 19:50:00,180,178.0,124.0
2023-08-21 19:50:00,181,151.5,115.997803
2023-08-21 19:50:00,182,151.5,115.997803
2023-08-21 19:50:00,183,175.0,120.0
2023-08-21 19:50:00,184,149.0,115.997803
2023-08-21 19:50:00,185,149.0,115.997803
2023-08-21 19:50:00,186,177.0,122.0
2023-08-21 19:50:00,187,153.0,119.995728
2023-08-21 19:50:00,188,153.0,119.995728
2023-08-21 19:50:00,189,177.0,120.0
2023-08-21 19:50:00,190,991.0,795.0
2023-08-21 19:50:00,191,986.0,795.0
2023-08-21 19:50:00,193,12.578156,11.999903
2023-08-21 19:50:00,194,12.578156,11.999903
2023-08-21 19:50:00,195,0.0,0.0
2023-08-21 19:50:00,196,38.115631,35.0
2023-08-21 19:50:00,197,0.0,0.0
2023-08-21 19:50:00,198,0.0,0.0
2023-08-21 19:50:00,200,0.0,0.0
2023-08-21 19:50:00,207,73.199997,60.0
2023-08-21 19:50:00,208,73.199997,60.0
2023-08-21 19:50:00,209,73.199997,60.0
2023-08-21 19:50:00,210,73.199997,60.0
2023-08-21 19:50:00,211,73.199997,60.0
2023-08-21 19:50:00,212,177.0,149.558258
2023-08-21 19:50:00,213,71.333336,67.0
2023-08-21 19:50:00,214,71.333336,67.0
2023-08-21 19:50:00,215,71.333336,67.0
2023-08-21 19:50:00,216,114.0,111.0
2023-08-21 19:50:00,217,25.0,20.99826
2023-08-21 19:50:00,218,25.0,20.99826
2023-08-21 19:50:00,219,25.0,20.99826
2023-08-21 19:50:00,220,0.0,0.0
2023-08-21 19:50:00,231,289.015717,270.0
2023-08-21 19:50:00,232,339.991455,270.0
2023-08-21 19:50:00,233,339.991455,270.0
2023-08-21 19:50:00,234,297.911621,270.0
2023-08-21 19:50:00,237,0.0,0.0
2023-08-21 19:50:00,238,0.0,0.0
2023-08-21 19:50:00,240,272.0,200.0
2023-08-21 19:50:00,241,135.0,100.0
2023-08-21 19:50:00,242,148.0,133.0
2023-08-21 19:50:00,243,167.0,164.5
2023-08-21 19:50:00,244,167.0,164.5
2023-08-21 19:50:00,247,72.0,71.0
2023-08-21 19:50:00,248,65.0,64.0
2023-08-21 19:50:00,249,153.0,99.645386
2023-08-21 19:50:00,250,153.0,99.370728
2023-08-21 19:50:00,251,153.0,99.645386
2023-08-21 19:50:00,252,251.0,195.0
2023-08-21 19:50:00,253,100.0,99.0
2023-08-21 19:50:00,254,40.0,40.0
2023-08-21 19:50:00,255,237.0,167.0
2023-08-21 19:50:00,256,237.0,167.0
2023-08-21 19:50:00,257,260.0,216.0
2023-08-21 19:50:00,258,268.5,162.007477
2023-08-21 19:50:00,259,268.5,162.007477
2023-08-21 19:50:00,260,274.0,208.0
2023-08-21 19:50:00,264,10.000229,5.000229
2023-08-21 19:50:00,265,10.000229,5.000229
2023-08-21 19:50:00,266,0.0,0.0
2023-08-21 19:50:00,267,299.988098,230.0
2023-08-21 19:50:00,268,229.0,131.0
2023-08-21 19:50:00,269,229.0,131.0
2023-08-21 19:50:00,270,233.0,131.0
2023-08-21 19:50:00,271,79.807678,75.0
2023-08-21 19:50:00,272,84.822235,75.0
2023-08-21 19:50:00,273,84.822235,75.0
2023-08-21 19:50:00,274,130.0,112.5
2023-08-21 19:50:00,275,156.0,100.0
2023-08-21 19:50:00,276,74.0,50.0
2023-08-21 19:50:00,277,150.0,100.0
2023-08-21 19:50:00,278,67.0,50.0
2023-08-21 19:50:00,279,156.0,100.0
2023-08-21 19:50:00,280,70.0,50.0
2023-08-21 19:50:00,281,157.0,100.0
2023-08-21 19:50:00,282,74.0,50.0
2023-08-21 19:50:00,283,157.0,100.0
2023-08-21 19:50:00,284,72.0,50.0
2023-08-21 19:50:00,285,156.0,100.0
2023-08-21 19:50:00,286,72.0,50.0
2023-08-21 19:50:00,287,157.0,100.0
2023-08-21 19:50:00,288,71.0,50.0
2023-08-21 19:50:00,289,158.0,100.0
2023-08-21 19:50:00,290,72.0,50.0
2023-08-21 19:50:00,291,0.0,0.0
2023-08-21 19:50:00,292,0.0,0.0
2023-08-21 19:50:00,293,0.0,0.0
2023-08-21 19:50:00,294,0.0,0.0
2023-08-21 19:50:00,299,174.0,123.99823
2023-08-21 19:50:00,300,174.0,123.99823
2023-08-21 19:50:00,301,172.5,123.99823
2023-08-21 19:50:00,302,172.5,123.99823
2023-08-21 19:50:00,303,204.0,132.0
2023-08-21 19:50:00,304,204.0,132.0
2023-08-21 19:50:00,305,359.0,244.10788
2023-08-21 19:50:00,306,343.0,286.0
2023-08-21 19:50:00,307,354.0,240.977325
2023-08-21 19:50:00,308,141.0,119.995728
2023-08-21 19:50:00,309,141.0,119.995728
2023-08-21 19:50:00,310,161.0,122.0
2023-08-21 19:50:00,311,145.5,119.995728
2023-08-21 19:50:00,312,145.5,119.995728
2023-08-21 19:50:00,313,165.0,122.0
2023-08-21 19:50:00,314,143.0,119.995728
2023-08-21 19:50:00,315,143.0,119.995728
2023-08-21 19:50:00,316,164.0,122.0
2023-08-21 19:50:00,317,139.5,119.995728
2023-08-21 19:50:00,318,139.5,119.995728
2023-08-21 19:50:00,319,164.0,122.0
2023-08-21 19:50:00,320,150.5,122.0
2023-08-21 19:50:00,321,150.5,122.0
2023-08-21 19:50:00,322,173.0,136.0
2023-08-21 19:50:00,323,156.5,122.0
2023-08-21 19:50:00,324,156.5,122.0
2023-08-21 19:50:00,325,170.0,136.0
2023-08-21 19:50:00,326,138.5,135.0
2023-08-21 19:50:00,327,138.5,135.0
2023-08-21 19:50:00,328,174.0,150.0
2023-08-21 19:50:00,329,0.0,0.0
2023-08-21 19:50:00,330,0.0,0.0
2023-08-21 19:50:00,331,785.0,644.669189
2023-08-21 19:50:00,332,813.0,648.219604
2023-08-21 19:50:00,333,0.0,0.0
2023-08-21 19:50:00,334,0.0,0.0
2023-08-21 19:50:00,335,67.5,50.99826
2023-08-21 19:50:00,336,26.0,25.49913
2023-08-21 19:50:00,337,37.5,37.5
2023-08-21 19:50:00,338,37.5,37.5
2023-08-21 19:50:00,339,29.0,26.02655
2023-08-21 19:50:00,340,818.0,674.261963
2023-08-21 19:50:00,341,817.0,673.76416
2023-08-21 19:50:00,342,166.0,135.0
2023-08-21 19:50:00,343,167.0,135.0
2023-08-21 19:50:00,344,100.0,59.997864
2023-08-21 19:50:00,345,0.0,0.0
2023-08-21 19:50:00,346,114.0,80.0
2023-08-21 19:50:00,347,188.0,163.0
2023-08-21 19:50:00,348,0.0,0.0
2023-08-21 19:50:00,349,0.0,0.0
2023-08-21 19:50:00,350,0.0,0.0
2023-08-21 19:50:00,351,0.0,0.0
2023-08-21 19:50:00,352,0.0,0.0
2023-08-21 19:50:00,353,0.0,0.0
2023-08-21 19:50:00,354,0.0,0.0
2023-08-21 19:50:00,355,0.0,0.0
2023-08-21 19:50:00,356,25.0,10.0
2023-08-21 19:50:00,357,0.0,0.0
2023-08-21 19:50:00,358,20.0,10.000153
2023-08-21 19:50:00,359,20.0,10.000153
2023-08-21 19:50:00,360,0.0,0.0
2023-08-21 19:50:00,361,0.0,0.0
2023-08-21 19:50:00,362,0.0,0.0
2023-08-21 19:50:00,363,0.0,0.0
2023-08-21 19:50:00,366,397.315063,355.0
2023-08-21 19:50:00,367,0.0,0.0
2023-08-21 19:50:00,368,85.0,66.581467
2023-08-21 19:50:00,369,85.0,70.415375
2023-08-21 19:50:00,370,85.0,66.249573
2023-08-21 19:50:00,371,85.0,70.415375
2023-08-21 19:50:00,372,173.0,136.830902
2023-08-21 19:50:00,373,87.0,69.917511
2023-08-21 19:50:00,374,87.0,69.917511
2023-08-21 19:50:00,375,84.0,69.917511
2023-08-21 19:50:00,376,162.5,160.0
2023-08-21 19:50:00,377,162.5,160.0
2023-08-21 19:50:00,378,151.0,126.0
2023-08-21 19:50:00,379,38.0,31.0
2023-08-21 19:50:00,380,38.0,31.0
2023-08-21 19:50:00,381,24.0,24.0
2023-08-21 19:50:00,382,161.0,127.972534
2023-08-21 19:50:00,383,161.0,127.972534
2023-08-21 19:50:00,384,177.0,127.972534
2023-08-21 19:50:00,385,267.0,181.121277
2023-08-21 19:50:00,386,267.0,181.533264
2023-08-21 19:50:00,387,274.0,202.0
2023-08-21 19:50:00,388,266.5,181.350159
2023-08-21 19:50:00,389,266.5,180.83136
2023-08-21 19:50:00,390,274.0,202.0
2023-08-21 19:50:00,419,287.0,190.002136
2023-08-21 19:50:00,420,287.0,190.002136
2023-08-21 19:50:00,421,268.0,190.002136
2023-08-21 19:50:00,422,250.03801,180.0
2023-08-21 19:50:00,423,250.415573,180.0
2023-08-21 19:50:00,432,277.0,216.0
2023-08-21 19:50:00,433,409.0,254.0
2023-08-21 19:50:00,434,266.5,180.013397
2023-08-21 19:50:00,435,266.5,180.013397
2023-08-21 19:50:00,436,269.0,180.013397
2023-08-21 19:50:00,437,269.0,180.013397
2023-08-21 19:50:00,438,269.0,208.0
2023-08-21 19:50:00,439,272.0,208.0
2023-08-21 19:50:00,440,155.5,120.0
2023-08-21 19:50:00,441,155.5,120.0
2023-08-21 19:50:00,442,171.0,120.0
2023-08-21 19:50:00,443,0.0,0.0
2023-08-21 19:50:00,444,0.0,0.0
2023-08-21 19:50:00,450,216.0,212.0
2023-08-21 19:50:00,451,81.0,81.0
2023-08-21 19:50:00,452,236.0,232.0
2023-08-21 19:50:00,453,112.0,112.0
2023-08-21 19:50:00,459,424.0,274.825836
2023-08-21 19:50:00,467,12.0,5.000153
2023-08-21 19:50:00,468,12.0,4.000366
2023-08-21 19:50:00,469,5.000153,1.600391
2023-08-21 19:50:00,471,4.436777,0.0
2023-08-21 19:50:00,472,214.0,180.0
2023-08-21 19:50:00,473,124.0,90.0
2023-08-21 19:50:00,474,217.0,180.0
2023-08-21 19:50:00,475,125.0,90.0
2023-08-21 19:50:00,477,242.0,164.0
2023-08-21 19:50:00,478,242.0,164.0
2023-08-21 19:50:00,479,250.0,163.986282
2023-08-21 19:50:00,480,239.5,164.0
2023-08-21 19:50:00,481,239.5,164.0
2023-08-21 19:50:00,482,248.0,163.986282
2023-08-21 19:50:00,485,0.0,0.0
2023-08-21 19:50:00,486,0.0,0.0
2023-08-21 19:50:00,487,0.0,0.0
2023-08-21 19:50:00,488,0.0,0.0
2023-08-21 19:50:00,489,993.0,795.0
2023-08-21 19:50:00,490,995.0,795.0
2023-08-21 19:50:00,491,963.0,791.0
2023-08-21 19:50:00,492,966.0,786.0
2023-08-21 19:50:00,493,988.0,795.0
2023-08-21 19:50:00,494,0.0,0.0
2023-08-21 19:50:00,495,0.0,0.0
2023-08-21 19:50:00,496,299.999908,200.0
2023-08-21 19:50:00,497,0.0,0.0
2023-08-21 19:50:00,498,0.0,0.0
2023-08-21 19:50:00,499,343.0,265.0
2023-08-21 19:50:00,501,280.5,158.003479
2023-08-21 19:50:00,502,256.483643,256.483643
2023-08-21 19:50:00,503,287.0,200.0
2023-08-21 19:50:00,507,135.0,59.001785
2023-08-21 19:50:00,508,139.199997,106.0
2023-08-21 19:50:00,511,0.0,0.0
2023-08-21 19:50:00,512,0.0,0.0
2023-08-21 19:50:00,513,317.0,150.0
2023-08-21 19:50:00,514,136.0,120.0
2023-08-21 19:50:00,516,850.012939,749.988525
2023-08-21 19:50:00,521,939.0,770.621765
2023-08-21 19:50:00,522,939.0,768.149963
2023-08-21 19:50:00,523,0.0,0.0
2023-08-21 19:50:00,524,0.0,0.0
2023-08-21 19:50:00,525,0.0,0.0
2023-08-21 19:50:00,526,259.0,131.0
2023-08-21 19:50:00,527,1357.0,1058.099976
2023-08-21 19:50:00,528,259.0,131.0
2023-08-21 19:50:00,529,846.811523,626.391174
2023-08-21 19:50:00,530,846.811523,631.057129
2023-08-21 19:50:00,533,0.0,0.0
2023-08-21 19:50:00,534,0.0,0.0
2023-08-21 19:50:00,535,0.0,0.0
2023-08-21 19:50:00,536,0.0,0.0
2023-08-21 19:50:00,537,0.0,0.0
2023-08-21 19:50:00,538,0.0,0.0
2023-08-21 19:50:00,539,331.0,168.0
2023-08-21 19:50:00,540,164.0,84.0
2023-08-21 19:50:00,541,75.0,50.0
2023-08-21 19:50:00,542,43.0,38.500824
2023-08-21 19:50:00,544,1012.0,795.0
2023-08-21 19:50:00,545,1012.0,795.0
2023-08-21 19:50:00,546,348.5,186.0
2023-08-21 19:50:00,547,348.5,186.0
2023-08-21 19:50:00,548,326.0,254.0
2023-08-21 19:50:00,549,225.0,120.0
2023-08-21 19:50:00,550,117.0,90.0
2023-08-21 19:50:00,554,748.489258,665.0
2023-08-21 19:50:00,555,746.152649,665.471436
2023-08-21 19:50:00,556,0.0,0.0
2023-08-21 19:50:00,557,0.0,0.0
2023-08-21 19:55:00,1,0.0,0.0
2023-08-21 19:55:00,2,50.0,20.001221
2023-08-21 19:55:00,3,479.996735,399.789917
2023-08-21 19:55:00,4,0.0,0.0
2023-08-21 19:55:00,5,0.0,0.0
2023-08-21 19:55:00,6,479.996735,397.232452
2023-08-21 19:55:00,7,479.996735,400.137024
2023-08-21 19:55:00,8,479.996735,397.325897
2023-08-21 19:55:00,9,479.847931,371.301605
2023-08-21 19:55:00,10,477.045929,364.396393
2023-08-21 19:55:00,11,0.0,0.0
2023-08-21 19:55:00,12,350.0,200.0
2023-08-21 19:55:00,15,522.0,478.681305
2023-08-21 19:55:00,16,524.0,481.633789
2023-08-21 19:55:00,17,459.256622,419.256622
2023-08-21 19:55:00,18,459.645905,419.645905
2023-08-21 19:55:00,27,615.0,615.0
2023-08-21 19:55:00,28,0.0,0.0
2023-08-21 19:55:00,29,612.0,612.0
2023-08-21 19:55:00,33,0.0,0.0
2023-08-21 19:55:00,36,979.0,795.0
2023-08-21 19:55:00,37,972.0,795.0
2023-08-21 19:55:00,43,359.0,267.0
2023-08-21 19:55:00,46,506.0,445.009064
2023-08-21 19:55:00,47,462.986359,409.996735
2023-08-21 19:55:00,48,462.664093,410.567047
2023-08-21 19:55:00,49,462.763214,410.046295
2023-08-21 19:55:00,50,463.0,405.012726
2023-08-21 19:55:00,51,463.0,405.012726
2023-08-21 19:55:00,52,129.0,112.0
2023-08-21 19:55:00,53,129.0,112.0
2023-08-21 19:55:00,54,170.0,150.0
2023-08-21 19:55:00,55,133.5,112.0
2023-08-21 19:55:00,56,133.5,112.0
2023-08-21 19:55:00,57,171.0,150.0
2023-08-21 19:55:00,58,146.167877,112.0
2023-08-21 19:55:00,59,146.167877,112.0
2023-08-21 19:55:00,60,150.0,150.0
2023-08-21 19:55:00,61,463.0,396.444824
2023-08-21 19:55:00,62,461.0,392.655273
2023-08-21 19:55:00,63,0.0,0.0
2023-08-21 19:55:00,64,356.212433,281.807587
2023-08-21 19:55:00,65,354.973785,290.305084
2023-08-21 19:55:00,66,357.0,300.818634
2023-08-21 19:55:00,67,359.96994,324.995026
2023-08-21 19:55:00,68,355.345734,312.919342
2023-08-21 19:55:00,69,855.098022,670.0
2023-08-21 19:55:00,70,853.352966,670.621338
2023-08-21 19:55:00,71,43.5,25.002136
2023-08-21 19:55:00,72,0.0,0.0
2023-08-21 19:55:00,73,0.0,0.0
2023-08-21 19:55:00,74,0.0,0.0
2023-08-21 19:55:00,75,0.0,0.0
2023-08-21 19:55:00,76,0.0,0.0
2023-08-21 19:55:00,77,0.0,0.0
2023-08-21 19:55:00,78,130.090912,110.005325
2023-08-21 19:55:00,79,130.090912,110.005325
2023-08-21 19:55:00,80,155.0,130.0
2023-08-21 19:55:00,83,330.51001,320.353729
2023-08-21 19:55:00,84,333.269989,332.511444
2023-08-21 19:55:00,85,329.820007,320.0
2023-08-21 19:55:00,86,329.130005,320.0
2023-08-21 19:55:00,87,0.0,0.0
2023-08-21 19:55:00,88,330.068329,329.757294
2023-08-21 19:55:00,89,331.200012,330.003937
2023-08-21 19:55:00,90,329.130005,329.130005
2023-08-21 19:55:00,91,897.637939,750.0
2023-08-21 19:55:00,92,947.169434,763.616394
2023-08-21 19:55:00,95,0.0,0.0
2023-08-21 19:55:00,96,0.0,0.0
2023-08-21 19:55:00,97,0.0,0.0
2023-08-21 19:55:00,98,0.0,0.0
2023-08-21 19:55:00,99,0.0,0.0
2023-08-21 19:55:00,100,0.0,0.0
2023-08-21 19:55:00,101,0.0,0.0
2023-08-21 19:55:00,102,0.0,0.0
2023-08-21 19:55:00,103,0.0,0.0
2023-08-21 19:55:00,104,0.0,0.0
2023-08-21 19:55:00,105,0.0,0.0
2023-08-21 19:55:00,106,0.0,0.0
2023-08-21 19:55:00,107,0.0,0.0
2023-08-21 19:55:00,108,0.0,0.0
2023-08-21 19:55:00,112,29.411301,29.411301
2023-08-21 19:55:00,113,34.0,27.001438
2023-08-21 19:55:00,114,20.0,20.0
2023-08-21 19:55:00,115,921.0,760.623352
2023-08-21 19:55:00,116,917.99292,756.617737
2023-08-21 19:55:00,117,0.0,0.0
2023-08-21 19:55:00,118,0.0,0.0
2023-08-21 19:55:00,119,0.0,0.0
2023-08-21 19:55:00,120,0.0,0.0
2023-08-21 19:55:00,126,0.0,0.0
2023-08-21 19:55:00,127,11.0,8.0
2023-08-21 19:55:00,128,984.0,750.0
2023-08-21 19:55:00,129,982.0,750.0
2023-08-21 19:55:00,130,0.0,0.0
2023-08-21 19:55:00,131,972.0,718.0
2023-08-21 19:55:00,132,919.0,758.0
2023-08-21 19:55:00,133,935.0,755.0
2023-08-21 19:55:00,134,281.985657,272.61615
2023-08-21 19:55:00,135,291.0,232.337219
2023-08-21 19:55:00,136,154.5,109.996994
2023-08-21 19:55:00,137,154.5,109.996994
2023-08-21 19:55:00,138,178.0,118.0
2023-08-21 19:55:00,139,280.5,194.0
2023-08-21 19:55:00,140,280.5,194.0
2023-08-21 19:55:00,141,270.0,188.0
2023-08-21 19:55:00,142,165.0,88.0
2023-08-21 19:55:00,143,165.0,88.907463
2023-08-21 19:55:00,144,175.0,104.0
2023-08-21 19:55:00,145,162.0,88.436272
2023-08-21 19:55:00,146,162.0,88.436272
2023-08-21 19:55:00,147,171.0,104.0
2023-08-21 19:55:00,150,9.873034,0.0
2023-08-21 19:55:00,151,35.5,34.0
2023-08-21 19:55:00,152,14.999771,14.999771
2023-08-21 19:55:00,153,0.0,0.0
2023-08-21 19:55:00,154,233.0,134.0
2023-08-21 19:55:00,155,120.0,67.0
2023-08-21 19:55:00,156,385.0,340.0
2023-08-21 19:55:00,158,0.0,0.0
2023-08-21 19:55:00,159,995.0,795.0
2023-08-21 19:55:00,160,0.0,0.0
2023-08-21 19:55:00,161,0.0,0.0
2023-08-21 19:55:00,162,299.998077,220.003342
2023-08-21 19:55:00,166,0.0,0.0
2023-08-21 19:55:00,167,0.0,0.0
2023-08-21 19:55:00,168,0.0,0.0
2023-08-21 19:55:00,169,137.0,104.99588
2023-08-21 19:55:00,170,137.0,104.99588
2023-08-21 19:55:00,171,162.0,104.99588
2023-08-21 19:55:00,172,135.0,100.997955
2023-08-21 19:55:00,173,135.0,100.997955
2023-08-21 19:55:00,174,163.0,100.997955
2023-08-21 19:55:00,175,282.0,152.0
2023-08-21 19:55:00,176,282.0,154.358795
2023-08-21 19:55:00,177,294.0,214.0
2023-08-21 19:55:00,178,149.0,115.997803
2023-08-21 19:55:00,179,149.0,115.997803
2023-08-21 19:55:00,180,178.0,124.0
2023-08-21 19:55:00,181,151.5,115.997803
2023-08-21 19:55:00,182,151.5,115.997803
2023-08-21 19:55:00,183,175.0,120.0
2023-08-21 19:55:00,184,149.0,115.997803
2023-08-21 19:55:00,185,149.0,115.997803
2023-08-21 19:55:00,186,177.0,122.0
2023-08-21 19:55:00,187,153.0,119.995728
2023-08-21 19:55:00,188,153.0,119.995728
2023-08-21 19:55:00,189,177.0,120.0
2023-08-21 19:55:00,190,991.0,795.0
2023-08-21 19:55:00,191,986.0,795.0
2023-08-21 19:55:00,193,12.578156,11.999903
2023-08-21 19:55:00,194,12.578156,11.999903
2023-08-21 19:55:00,195,0.0,0.0
2023-08-21 19:55:00,196,38.115631,35.0
2023-08-21 19:55:00,197,0.0,0.0
2023-08-21 19:55:00,198,0.0,0.0
2023-08-21 19:55:00,200,0.0,0.0
2023-08-21 19:55:00,207,73.199997,60.0
2023-08-21 19:55:00,208,73.199997,60.0
2023-08-21 19:55:00,209,73.199997,60.0
2023-08-21 19:55:00,210,73.199997,60.0
2023-08-21 19:55:00,211,73.199997,60.0
2023-08-21 19:55:00,212,177.0,149.551392
2023-08-21 19:55:00,213,71.333336,67.0
2023-08-21 19:55:00,214,71.333336,67.0
2023-08-21 19:55:00,215,71.333336,67.0
2023-08-21 19:55:00,216,114.0,111.0
2023-08-21 19:55:00,217,25.0,20.99826
2023-08-21 19:55:00,218,25.0,20.99826
2023-08-21 19:55:00,219,25.0,20.99826
2023-08-21 19:55:00,220,0.0,0.0
2023-08-21 19:55:00,231,298.331787,270.0
2023-08-21 19:55:00,232,339.991455,270.0
2023-08-21 19:55:00,233,339.991455,270.0
2023-08-21 19:55:00,234,294.943604,270.0
2023-08-21 19:55:00,237,0.0,0.0
2023-08-21 19:55:00,238,0.0,0.0
2023-08-21 19:55:00,240,272.0,200.0
2023-08-21 19:55:00,241,135.0,100.0
2023-08-21 19:55:00,242,148.0,133.0
2023-08-21 19:55:00,243,167.0,164.5
2023-08-21 19:55:00,244,167.0,164.5
2023-08-21 19:55:00,247,72.0,71.0
2023-08-21 19:55:00,248,65.0,64.0
2023-08-21 19:55:00,249,153.0,99.590454
2023-08-21 19:55:00,250,153.0,99.425659
2023-08-21 19:55:00,251,153.0,99.645386
2023-08-21 19:55:00,252,251.0,195.0
2023-08-21 19:55:00,253,100.0,99.0
2023-08-21 19:55:00,254,40.0,40.0
2023-08-21 19:55:00,255,237.0,167.0
2023-08-21 19:55:00,256,237.0,167.0
2023-08-21 19:55:00,257,260.0,216.0
2023-08-21 19:55:00,258,268.5,162.007477
2023-08-21 19:55:00,259,268.5,162.007477
2023-08-21 19:55:00,260,274.0,208.0
2023-08-21 19:55:00,264,10.000229,5.000229
2023-08-21 19:55:00,265,10.000229,5.000229
2023-08-21 19:55:00,266,0.0,0.0
2023-08-21 19:55:00,267,299.988098,230.0
2023-08-21 19:55:00,268,229.0,131.0
2023-08-21 19:55:00,269,229.0,131.0
2023-08-21 19:55:00,270,233.0,131.0
2023-08-21 19:55:00,271,79.807678,75.0
2023-08-21 19:55:00,272,84.822235,75.0
2023-08-21 19:55:00,273,84.822235,75.0
2023-08-21 19:55:00,274,130.0,112.5
2023-08-21 19:55:00,275,156.0,100.0
2023-08-21 19:55:00,276,74.0,50.0
2023-08-21 19:55:00,277,150.0,100.0
2023-08-21 19:55:00,278,67.0,50.0
2023-08-21 19:55:00,279,156.0,100.0
2023-08-21 19:55:00,280,70.0,50.0
2023-08-21 19:55:00,281,157.0,100.0
2023-08-21 19:55:00,282,74.0,50.0
2023-08-21 19:55:00,283,157.0,100.0
2023-08-21 19:55:00,284,72.0,50.0
2023-08-21 19:55:00,285,156.0,100.0
2023-08-21 19:55:00,286,72.0,50.0
2023-08-21 19:55:00,287,157.0,100.0
2023-08-21 19:55:00,288,71.0,50.0
2023-08-21 19:55:00,289,158.0,100.0
2023-08-21 19:55:00,290,72.0,50.0
2023-08-21 19:55:00,291,0.0,0.0
2023-08-21 19:55:00,292,0.0,0.0
2023-08-21 19:55:00,293,0.0,0.0
2023-08-21 19:55:00,294,0.0,0.0
2023-08-21 19:55:00,299,174.0,123.99823
2023-08-21 19:55:00,300,174.0,123.99823
2023-08-21 19:55:00,301,172.5,123.99823
2023-08-21 19:55:00,302,172.5,123.99823
2023-08-21 19:55:00,303,204.0,132.0
2023-08-21 19:55:00,304,204.0,132.0
2023-08-21 19:55:00,305,359.0,241.983368
2023-08-21 19:55:00,306,343.0,286.0
2023-08-21 19:55:00,307,354.0,240.098938
2023-08-21 19:55:00,308,141.0,119.995728
2023-08-21 19:55:00,309,141.0,119.995728
2023-08-21 19:55:00,310,161.0,122.0
2023-08-21 19:55:00,311,145.5,119.995728
2023-08-21 19:55:00,312,145.5,119.995728
2023-08-21 19:55:00,313,165.0,122.0
2023-08-21 19:55:00,314,143.0,119.995728
2023-08-21 19:55:00,315,143.0,119.995728
2023-08-21 19:55:00,316,164.0,122.0
2023-08-21 19:55:00,317,139.5,119.995728
2023-08-21 19:55:00,318,139.5,119.995728
2023-08-21 19:55:00,319,164.0,122.0
2023-08-21 19:55:00,320,150.5,122.0
2023-08-21 19:55:00,321,150.5,122.0
2023-08-21 19:55:00,322,173.0,136.0
2023-08-21 19:55:00,323,156.5,122.0
2023-08-21 19:55:00,324,156.5,122.0
2023-08-21 19:55:00,325,170.0,136.0
2023-08-21 19:55:00,326,138.5,135.0
2023-08-21 19:55:00,327,137.625107,135.0
2023-08-21 19:55:00,328,174.0,150.0
2023-08-21 19:55:00,329,0.0,0.0
2023-08-21 19:55:00,330,0.0,0.0
2023-08-21 19:55:00,331,785.0,644.669189
2023-08-21 19:55:00,332,813.0,645.706421
2023-08-21 19:55:00,333,0.0,0.0
2023-08-21 19:55:00,334,0.0,0.0
2023-08-21 19:55:00,335,67.5,50.99826
2023-08-21 19:55:00,336,26.0,25.49913
2023-08-21 19:55:00,337,37.5,37.5
2023-08-21 19:55:00,338,37.5,37.5
2023-08-21 19:55:00,339,29.0,26.02655
2023-08-21 19:55:00,340,818.0,674.635376
2023-08-21 19:55:00,341,817.0,674.137573
2023-08-21 19:55:00,342,166.0,135.0
2023-08-21 19:55:00,343,167.0,135.0
2023-08-21 19:55:00,344,100.0,59.997864
2023-08-21 19:55:00,345,0.0,0.0
2023-08-21 19:55:00,346,114.0,80.0
2023-08-21 19:55:00,347,188.0,163.0
2023-08-21 19:55:00,348,0.0,0.0
2023-08-21 19:55:00,349,0.0,0.0
2023-08-21 19:55:00,350,0.0,0.0
2023-08-21 19:55:00,351,0.0,0.0
2023-08-21 19:55:00,352,0.0,0.0
2023-08-21 19:55:00,353,0.0,0.0
2023-08-21 19:55:00,354,0.0,0.0
2023-08-21 19:55:00,355,0.0,0.0
2023-08-21 19:55:00,356,25.0,10.0
2023-08-21 19:55:00,357,0.0,0.0
2023-08-21 19:55:00,358,20.0,10.000153
2023-08-21 19:55:00,359,20.0,10.000153
2023-08-21 19:55:00,360,0.0,0.0
2023-08-21 19:55:00,361,0.0,0.0
2023-08-21 19:55:00,362,0.0,0.0
2023-08-21 19:55:00,363,0.0,0.0
2023-08-21 19:55:00,366,398.614624,355.0
2023-08-21 19:55:00,367,0.0,0.0
2023-08-21 19:55:00,368,85.0,66.581467
2023-08-21 19:55:00,369,85.0,70.415375
2023-08-21 19:55:00,370,85.0,66.238129
2023-08-21 19:55:00,371,85.0,70.415375
2023-08-21 19:55:00,372,173.0,136.825165
2023-08-21 19:55:00,373,87.0,69.917511
2023-08-21 19:55:00,374,87.0,69.917511
2023-08-21 19:55:00,375,84.0,69.917511
2023-08-21 19:55:00,376,162.5,160.0
2023-08-21 19:55:00,377,162.5,160.0
2023-08-21 19:55:00,378,151.0,126.0
2023-08-21 19:55:00,379,38.0,31.0
2023-08-21 19:55:00,380,38.0,31.0
2023-08-21 19:55:00,381,24.0,24.0
2023-08-21 19:55:00,382,161.0,127.972534
2023-08-21 19:55:00,383,161.0,127.972534
2023-08-21 19:55:00,384,177.0,127.972534
2023-08-21 19:55:00,385,267.0,181.121277
2023-08-21 19:55:00,386,267.0,180.632935
2023-08-21 19:55:00,387,274.0,202.0
2023-08-21 19:55:00,388,266.5,181.395935
2023-08-21 19:55:00,389,266.5,180.83136
2023-08-21 19:55:00,390,274.0,202.0
2023-08-21 19:55:00,419,287.0,190.002136
2023-08-21 19:55:00,420,287.0,190.002136
2023-08-21 19:55:00,421,268.0,190.002136
2023-08-21 19:55:00,422,250.000168,180.0
2023-08-21 19:55:00,423,250.415573,180.0
2023-08-21 19:55:00,432,277.0,216.0
2023-08-21 19:55:00,433,409.0,254.0
2023-08-21 19:55:00,434,266.5,180.013397
2023-08-21 19:55:00,435,266.5,180.013397
2023-08-21 19:55:00,436,269.0,180.013397
2023-08-21 19:55:00,437,269.0,180.013397
2023-08-21 19:55:00,438,269.0,208.0
2023-08-21 19:55:00,439,272.0,208.0
2023-08-21 19:55:00,440,155.5,120.0
2023-08-21 19:55:00,441,155.5,120.0
2023-08-21 19:55:00,442,171.0,120.0
2023-08-21 19:55:00,443,0.0,0.0
2023-08-21 19:55:00,444,0.0,0.0
2023-08-21 19:55:00,450,216.0,212.0
2023-08-21 19:55:00,451,81.0,81.0
2023-08-21 19:55:00,452,236.0,232.0
2023-08-21 19:55:00,453,112.0,112.0
2023-08-21 19:55:00,459,424.0,275.616882
2023-08-21 19:55:00,467,12.0,5.000153
2023-08-21 19:55:00,468,12.0,4.000366
2023-08-21 19:55:00,469,5.000153,1.600391
2023-08-21 19:55:00,471,4.967701,0.0
2023-08-21 19:55:00,472,214.0,180.0
2023-08-21 19:55:00,473,124.0,90.0
2023-08-21 19:55:00,474,217.0,180.0
2023-08-21 19:55:00,475,125.0,90.0
2023-08-21 19:55:00,477,242.0,164.0
2023-08-21 19:55:00,478,242.0,164.0
2023-08-21 19:55:00,479,250.0,163.986282
2023-08-21 19:55:00,480,239.5,164.0
2023-08-21 19:55:00,481,239.5,164.0
2023-08-21 19:55:00,482,248.0,163.986282
2023-08-21 19:55:00,485,0.0,0.0
2023-08-21 19:55:00,486,0.0,0.0
2023-08-21 19:55:00,487,0.0,0.0
2023-08-21 19:55:00,488,0.0,0.0
2023-08-21 19:55:00,489,993.0,795.0
2023-08-21 19:55:00,490,995.0,795.0
2023-08-21 19:55:00,491,963.0,791.0
2023-08-21 19:55:00,492,966.0,786.0
2023-08-21 19:55:00,493,988.0,795.0
2023-08-21 19:55:00,494,0.0,0.0
2023-08-21 19:55:00,495,0.0,0.0
2023-08-21 19:55:00,496,299.999908,200.0
2023-08-21 19:55:00,497,0.0,0.0
2023-08-21 19:55:00,498,0.0,0.0
2023-08-21 19:55:00,499,343.0,265.0
2023-08-21 19:55:00,501,280.5,158.003479
2023-08-21 19:55:00,502,259.642334,259.642334
2023-08-21 19:55:00,503,287.0,200.0
2023-08-21 19:55:00,507,135.0,59.001785
2023-08-21 19:55:00,508,139.199997,106.0
2023-08-21 19:55:00,511,0.0,0.0
2023-08-21 19:55:00,512,0.0,0.0
2023-08-21 19:55:00,513,317.0,150.0
2023-08-21 19:55:00,514,136.0,120.0
2023-08-21 19:55:00,516,850.012939,749.988525
2023-08-21 19:55:00,521,939.0,772.55249
2023-08-21 19:55:00,522,939.0,757.446228
2023-08-21 19:55:00,523,0.0,0.0
2023-08-21 19:55:00,524,0.0,0.0
2023-08-21 19:55:00,525,0.0,0.0
2023-08-21 19:55:00,526,259.0,131.0
2023-08-21 19:55:00,527,1357.0,1058.099976
2023-08-21 19:55:00,528,259.0,131.0
2023-08-21 19:55:00,529,846.811523,632.919434
2023-08-21 19:55:00,530,846.811523,629.688904
2023-08-21 19:55:00,533,0.0,0.0
2023-08-21 19:55:00,534,0.0,0.0
2023-08-21 19:55:00,535,0.0,0.0
2023-08-21 19:55:00,536,0.0,0.0
2023-08-21 19:55:00,537,0.0,0.0
2023-08-21 19:55:00,538,0.0,0.0
2023-08-21 19:55:00,539,331.0,168.0
2023-08-21 19:55:00,540,164.0,84.0
2023-08-21 19:55:00,541,75.0,50.0
2023-08-21 19:55:00,542,43.0,38.500824
2023-08-21 19:55:00,544,1012.0,795.0
2023-08-21 19:55:00,545,1012.0,795.0
2023-08-21 19:55:00,546,348.5,186.0
2023-08-21 19:55:00,547,348.5,186.0
2023-08-21 19:55:00,548,326.0,254.0
2023-08-21 19:55:00,549,225.0,120.0
2023-08-21 19:55:00,550,117.0,90.0
2023-08-21 19:55:00,554,748.489258,665.0
2023-08-21 19:55:00,555,746.152649,665.414062
2023-08-21 19:55:00,556,0.0,0.0
2023-08-21 19:55:00,557,0.0,0.0
2023-08-21 20:00:00,1,0.0,0.0
2023-08-21 20:00:00,2,50.0,20.001221
2023-08-21 20:00:00,3,479.996735,399.89389
2023-08-21 20:00:00,4,0.0,0.0
2023-08-21 20:00:00,5,0.0,0.0
2023-08-21 20:00:00,6,479.996735,396.934814
2023-08-21 20:00:00,7,479.996735,398.374969
2023-08-21 20:00:00,8,479.996735,390.744812
2023-08-21 20:00:00,9,479.847931,370.311066
2023-08-21 20:00:00,10,477.045929,367.381561
2023-08-21 20:00:00,11,0.0,0.0
2023-08-21 20:00:00,12,350.0,200.0
2023-08-21 20:00:00,15,522.0,479.12323
2023-08-21 20:00:00,16,524.0,478.87149
2023-08-21 20:00:00,17,454.803467,414.803467
2023-08-21 20:00:00,18,457.97467,417.97467
2023-08-21 20:00:00,27,615.0,615.0
2023-08-21 20:00:00,28,0.0,0.0
2023-08-21 20:00:00,29,612.0,612.0
2023-08-21 20:00:00,33,0.0,0.0
2023-08-21 20:00:00,36,979.0,795.0
2023-08-21 20:00:00,37,972.0,795.0
2023-08-21 20:00:00,43,359.0,267.0
2023-08-21 20:00:00,46,506.0,445.009064
2023-08-21 20:00:00,47,462.986359,409.996735
2023-08-21 20:00:00,48,462.664093,410.567047
2023-08-21 20:00:00,49,462.763214,410.046295
2023-08-21 20:00:00,50,463.0,405.012726
2023-08-21 20:00:00,51,463.0,405.012726
2023-08-21 20:00:00,52,129.0,112.0
2023-08-21 20:00:00,53,129.0,112.0
2023-08-21 20:00:00,54,170.0,150.0
2023-08-21 20:00:00,55,133.5,112.0
2023-08-21 20:00:00,56,133.5,112.0
2023-08-21 20:00:00,57,171.0,150.0
2023-08-21 20:00:00,58,146.167877,112.0
2023-08-21 20:00:00,59,146.167877,112.0
2023-08-21 20:00:00,60,150.0,150.0
2023-08-21 20:00:00,61,463.0,394.733643
2023-08-21 20:00:00,62,461.0,391.5755
2023-08-21 20:00:00,63,0.0,0.0
2023-08-21 20:00:00,64,356.212433,281.329346
2023-08-21 20:00:00,65,354.973785,290.305084
2023-08-21 20:00:00,66,357.0,300.818634
2023-08-21 20:00:00,67,359.96994,324.995026
2023-08-21 20:00:00,68,355.345734,312.919342
2023-08-21 20:00:00,69,855.098022,670.0
2023-08-21 20:00:00,70,853.352966,670.621338
2023-08-21 20:00:00,71,43.5,25.002136
2023-08-21 20:00:00,72,0.0,0.0
2023-08-21 20:00:00,73,0.0,0.0
2023-08-21 20:00:00,74,0.0,0.0
2023-08-21 20:00:00,75,0.0,0.0
2023-08-21 20:00:00,76,0.0,0.0
2023-08-21 20:00:00,77,0.0,0.0
2023-08-21 20:00:00,78,130.090912,110.005325
2023-08-21 20:00:00,79,130.090912,110.005325
2023-08-21 20:00:00,80,155.0,130.0
2023-08-21 20:00:00,83,330.51001,320.353729
2023-08-21 20:00:00,84,333.269989,332.511444
2023-08-21 20:00:00,85,329.820007,320.0
2023-08-21 20:00:00,86,329.130005,320.0
2023-08-21 20:00:00,87,0.0,0.0
2023-08-21 20:00:00,88,330.068329,329.757294
2023-08-21 20:00:00,89,331.200012,330.003937
2023-08-21 20:00:00,90,329.130005,329.130005
2023-08-21 20:00:00,91,897.637939,750.0
2023-08-21 20:00:00,92,947.260986,769.299133
2023-08-21 20:00:00,95,0.0,0.0
2023-08-21 20:00:00,96,0.0,0.0
2023-08-21 20:00:00,97,0.0,0.0
2023-08-21 20:00:00,98,0.0,0.0
2023-08-21 20:00:00,99,0.0,0.0
2023-08-21 20:00:00,100,0.0,0.0
2023-08-21 20:00:00,101,0.0,0.0
2023-08-21 20:00:00,102,0.0,0.0
2023-08-21 20:00:00,103,0.0,0.0
2023-08-21 20:00:00,104,0.0,0.0
2023-08-21 20:00:00,105,0.0,0.0
2023-08-21 20:00:00,106,0.0,0.0
2023-08-21 20:00:00,107,0.0,0.0
2023-08-21 20:00:00,108,0.0,0.0
2023-08-21 20:00:00,112,29.493698,29.493698
2023-08-21 20:00:00,113,34.0,27.001438
2023-08-21 20:00:00,114,20.0,20.0
2023-08-21 20:00:00,115,921.0,760.637146
2023-08-21 20:00:00,116,917.99292,761.037781
2023-08-21 20:00:00,117,0.0,0.0
2023-08-21 20:00:00,118,0.0,0.0
2023-08-21 20:00:00,119,0.0,0.0
2023-08-21 20:00:00,120,0.0,0.0
2023-08-21 20:00:00,126,0.0,0.0
2023-08-21 20:00:00,127,11.0,8.0
2023-08-21 20:00:00,128,984.0,750.0
2023-08-21 20:00:00,129,982.0,750.0
2023-08-21 20:00:00,130,0.0,0.0
2023-08-21 20:00:00,131,972.0,718.0
2023-08-21 20:00:00,132,919.0,758.0
2023-08-21 20:00:00,133,935.0,755.0
2023-08-21 20:00:00,134,281.869568,271.869568
2023-08-21 20:00:00,135,291.0,233.189575
2023-08-21 20:00:00,136,154.5,109.996994
2023-08-21 20:00:00,137,154.5,109.996994
2023-08-21 20:00:00,138,178.0,118.0
2023-08-21 20:00:00,139,280.5,194.0
2023-08-21 20:00:00,140,280.5,194.0
2023-08-21 20:00:00,141,270.0,188.0
2023-08-21 20:00:00,142,165.0,88.0
2023-08-21 20:00:00,143,165.0,88.907463
2023-08-21 20:00:00,144,175.0,104.0
2023-08-21 20:00:00,145,162.0,88.436272
2023-08-21 20:00:00,146,162.0,88.436272
2023-08-21 20:00:00,147,171.0,104.0
2023-08-21 20:00:00,150,9.651665,0.0
2023-08-21 20:00:00,151,35.5,29.999542
2023-08-21 20:00:00,152,14.999771,14.999771
2023-08-21 20:00:00,153,0.0,0.0
2023-08-21 20:00:00,154,233.0,134.0
2023-08-21 20:00:00,155,120.0,67.0
2023-08-21 20:00:00,156,385.0,340.0
2023-08-21 20:00:00,158,0.0,0.0
2023-08-21 20:00:00,159,995.0,795.0
2023-08-21 20:00:00,160,0.0,0.0
2023-08-21 20:00:00,161,0.0,0.0
2023-08-21 20:00:00,162,299.998077,220.003342
2023-08-21 20:00:00,166,0.0,0.0
2023-08-21 20:00:00,167,0.0,0.0
2023-08-21 20:00:00,168,0.0,0.0
2023-08-21 20:00:00,169,137.0,104.99588
2023-08-21 20:00:00,170,137.0,104.99588
2023-08-21 20:00:00,171,162.0,104.99588
2023-08-21 20:00:00,172,135.0,100.997955
2023-08-21 20:00:00,173,135.0,100.997955
2023-08-21 20:00:00,174,163.0,100.997955
2023-08-21 20:00:00,175,282.0,152.0
2023-08-21 20:00:00,176,282.0,154.206146
2023-08-21 20:00:00,177,294.0,214.0
2023-08-21 20:00:00,178,149.0,115.997803
2023-08-21 20:00:00,179,149.0,115.997803
2023-08-21 20:00:00,180,178.0,124.0
2023-08-21 20:00:00,181,151.5,115.997803
2023-08-21 20:00:00,182,151.5,115.997803
2023-08-21 20:00:00,183,175.0,120.0
2023-08-21 20:00:00,184,149.0,115.997803
2023-08-21 20:00:00,185,149.0,115.997803
2023-08-21 20:00:00,186,177.0,122.0
2023-08-21 20:00:00,187,153.0,119.995728
2023-08-21 20:00:00,188,153.0,119.995728
2023-08-21 20:00:00,189,177.0,120.0
2023-08-21 20:00:00,190,991.0,795.0
2023-08-21 20:00:00,191,986.0,795.0
2023-08-21 20:00:00,193,12.578156,11.999903
2023-08-21 20:00:00,194,12.578156,11.999903
2023-08-21 20:00:00,195,0.0,0.0
2023-08-21 20:00:00,196,38.115631,35.0
2023-08-21 20:00:00,197,0.0,0.0
2023-08-21 20:00:00,198,0.0,0.0
2023-08-21 20:00:00,200,0.0,0.0
2023-08-21 20:00:00,207,73.199997,60.0
2023-08-21 20:00:00,208,73.199997,60.0
2023-08-21 20:00:00,209,73.199997,60.0
2023-08-21 20:00:00,210,73.199997,60.0
2023-08-21 20:00:00,211,73.199997,60.0
2023-08-21 20:00:00,212,177.0,149.551392
2023-08-21 20:00:00,213,71.333336,67.0
2023-08-21 20:00:00,214,71.333336,67.0
2023-08-21 20:00:00,215,71.333336,67.0
2023-08-21 20:00:00,216,114.0,111.0
2023-08-21 20:00:00,217,25.0,20.99826
2023-08-21 20:00:00,218,25.0,20.99826
2023-08-21 20:00:00,219,25.0,20.99826
2023-08-21 20:00:00,220,0.0,0.0
2023-08-21 20:00:00,231,290.591492,270.0
2023-08-21 20:00:00,232,339.991455,270.0
2023-08-21 20:00:00,233,339.991455,270.0
2023-08-21 20:00:00,234,292.887787,270.0
2023-08-21 20:00:00,237,0.0,0.0
2023-08-21 20:00:00,238,0.0,0.0
2023-08-21 20:00:00,240,272.0,200.0
2023-08-21 20:00:00,241,135.0,100.0
2023-08-21 20:00:00,242,148.0,133.0
2023-08-21 20:00:00,243,167.0,164.5
2023-08-21 20:00:00,244,167.0,164.5
2023-08-21 20:00:00,247,72.0,71.0
2023-08-21 20:00:00,248,65.0,64.0
2023-08-21 20:00:00,249,153.0,99.645386
2023-08-21 20:00:00,250,153.0,99.425659
2023-08-21 20:00:00,251,153.0,99.590454
2023-08-21 20:00:00,252,251.0,195.0
2023-08-21 20:00:00,253,100.0,99.0
2023-08-21 20:00:00,254,40.0,40.0
2023-08-21 20:00:00,255,237.0,167.0
2023-08-21 20:00:00,256,237.0,167.0
2023-08-21 20:00:00,257,260.0,216.0
2023-08-21 20:00:00,258,268.5,162.007477
2023-08-21 20:00:00,259,268.5,162.007477
2023-08-21 20:00:00,260,274.0,208.0
2023-08-21 20:00:00,264,10.000229,5.000229
2023-08-21 20:00:00,265,10.000229,5.000229
2023-08-21 20:00:00,266,0.0,0.0
2023-08-21 20:00:00,267,299.988098,230.0
2023-08-21 20:00:00,268,229.0,131.0
2023-08-21 20:00:00,269,229.0,131.0
2023-08-21 20:00:00,270,233.0,131.0
2023-08-21 20:00:00,271,79.807678,75.0
2023-08-21 20:00:00,272,84.822235,75.0
2023-08-21 20:00:00,273,84.822235,75.0
2023-08-21 20:00:00,274,130.0,112.5
2023-08-21 20:00:00,275,156.0,100.0
2023-08-21 20:00:00,276,74.0,50.0
2023-08-21 20:00:00,277,150.0,100.0
2023-08-21 20:00:00,278,67.0,50.0
2023-08-21 20:00:00,279,156.0,100.0
2023-08-21 20:00:00,280,70.0,50.0
2023-08-21 20:00:00,281,157.0,100.0
2023-08-21 20:00:00,282,74.0,50.0
2023-08-21 20:00:00,283,157.0,100.0
2023-08-21 20:00:00,284,72.0,50.0
2023-08-21 20:00:00,285,156.0,100.0
2023-08-21 20:00:00,286,72.0,50.0
2023-08-21 20:00:00,287,157.0,100.0
2023-08-21 20:00:00,288,71.0,50.0
2023-08-21 20:00:00,289,158.0,100.0
2023-08-21 20:00:00,290,72.0,50.0
2023-08-21 20:00:00,291,0.0,0.0
2023-08-21 20:00:00,292,0.0,0.0
2023-08-21 20:00:00,293,0.0,0.0
2023-08-21 20:00:00,294,0.0,0.0
2023-08-21 20:00:00,299,174.0,123.99823
2023-08-21 20:00:00,300,174.0,123.99823
2023-08-21 20:00:00,301,172.5,123.99823
2023-08-21 20:00:00,302,172.5,123.99823
2023-08-21 20:00:00,303,204.0,132.0
2023-08-21 20:00:00,304,204.0,132.0
2023-08-21 20:00:00,305,359.0,235.990997
2023-08-21 20:00:00,306,343.0,286.0
2023-08-21 20:00:00,307,354.0,234.026886
2023-08-21 20:00:00,308,141.0,119.995728
2023-08-21 20:00:00,309,141.0,119.995728
2023-08-21 20:00:00,310,161.0,122.0
2023-08-21 20:00:00,311,145.5,119.995728
2023-08-21 20:00:00,312,145.5,119.995728
2023-08-21 20:00:00,313,165.0,122.0
2023-08-21 20:00:00,314,143.0,119.995728
2023-08-21 20:00:00,315,143.0,119.995728
2023-08-21 20:00:00,316,164.0,122.0
2023-08-21 20:00:00,317,139.5,119.995728
2023-08-21 20:00:00,318,139.5,119.995728
2023-08-21 20:00:00,319,164.0,122.0
2023-08-21 20:00:00,320,150.5,122.0
2023-08-21 20:00:00,321,150.5,122.0
2023-08-21 20:00:00,322,173.0,136.0
2023-08-21 20:00:00,323,156.5,122.0
2023-08-21 20:00:00,324,156.5,122.0
2023-08-21 20:00:00,325,170.0,136.0
2023-08-21 20:00:00,326,138.5,135.0
2023-08-21 20:00:00,327,137.987503,135.0
2023-08-21 20:00:00,328,174.0,150.0
2023-08-21 20:00:00,329,0.0,0.0
2023-08-21 20:00:00,330,0.0,0.0
2023-08-21 20:00:00,331,785.0,644.669189
2023-08-21 20:00:00,332,813.0,645.830933
2023-08-21 20:00:00,333,0.0,0.0
2023-08-21 20:00:00,334,0.0,0.0
2023-08-21 20:00:00,335,67.5,50.99826
2023-08-21 20:00:00,336,0.0,0.0
2023-08-21 20:00:00,337,37.5,37.5
2023-08-21 20:00:00,338,37.5,37.5
2023-08-21 20:00:00,339,29.0,26.02655
2023-08-21 20:00:00,340,818.0,674.718262
2023-08-21 20:00:00,341,817.0,674.178955
2023-08-21 20:00:00,342,166.0,135.0
2023-08-21 20:00:00,343,167.0,135.0
2023-08-21 20:00:00,344,100.0,59.997864
2023-08-21 20:00:00,345,0.0,0.0
2023-08-21 20:00:00,346,114.0,80.0
2023-08-21 20:00:00,347,188.0,163.0
2023-08-21 20:00:00,348,0.0,0.0
2023-08-21 20:00:00,349,0.0,0.0
2023-08-21 20:00:00,350,0.0,0.0
2023-08-21 20:00:00,351,0.0,0.0
2023-08-21 20:00:00,352,0.0,0.0
2023-08-21 20:00:00,353,0.0,0.0
2023-08-21 20:00:00,354,0.0,0.0
2023-08-21 20:00:00,355,0.0,0.0
2023-08-21 20:00:00,356,25.0,10.0
2023-08-21 20:00:00,357,0.0,0.0
2023-08-21 20:00:00,358,20.0,10.000153
2023-08-21 20:00:00,359,20.0,10.000153
2023-08-21 20:00:00,360,0.0,0.0
2023-08-21 20:00:00,361,0.0,0.0
2023-08-21 20:00:00,362,0.0,0.0
2023-08-21 20:00:00,363,0.0,0.0
2023-08-21 20:00:00,366,398.914673,355.0
2023-08-21 20:00:00,367,0.0,0.0
2023-08-21 20:00:00,368,85.0,66.575745
2023-08-21 20:00:00,369,85.0,70.415375
2023-08-21 20:00:00,370,85.0,66.283905
2023-08-21 20:00:00,371,85.0,70.415375
2023-08-21 20:00:00,372,173.0,136.8452
2023-08-21 20:00:00,373,87.0,69.917511
2023-08-21 20:00:00,374,87.0,69.917511
2023-08-21 20:00:00,375,84.0,69.917511
2023-08-21 20:00:00,376,162.5,160.0
2023-08-21 20:00:00,377,162.5,160.0
2023-08-21 20:00:00,378,151.0,126.0
2023-08-21 20:00:00,379,38.0,31.0
2023-08-21 20:00:00,380,38.0,31.0
2023-08-21 20:00:00,381,24.0,24.0
2023-08-21 20:00:00,382,161.0,127.972534
2023-08-21 20:00:00,383,161.0,127.972534
2023-08-21 20:00:00,384,177.0,127.972534
2023-08-21 20:00:00,385,267.0,181.121277
2023-08-21 20:00:00,386,267.0,181.533264
2023-08-21 20:00:00,387,274.0,202.0
2023-08-21 20:00:00,388,266.5,181.319641
2023-08-21 20:00:00,389,266.5,180.83136
2023-08-21 20:00:00,390,274.0,202.0
2023-08-21 20:00:00,419,287.0,190.002136
2023-08-21 20:00:00,420,287.0,190.002136
2023-08-21 20:00:00,421,268.0,190.002136
2023-08-21 20:00:00,422,249.622482,180.0
2023-08-21 20:00:00,423,250.03801,180.0
2023-08-21 20:00:00,432,277.0,216.0
2023-08-21 20:00:00,433,409.0,254.33136
2023-08-21 20:00:00,434,266.5,180.013397
2023-08-21 20:00:00,435,266.5,180.013397
2023-08-21 20:00:00,436,269.0,180.013397
2023-08-21 20:00:00,437,269.0,180.013397
2023-08-21 20:00:00,438,269.0,208.0
2023-08-21 20:00:00,439,272.0,208.0
2023-08-21 20:00:00,440,155.5,120.0
2023-08-21 20:00:00,441,155.5,120.0
2023-08-21 20:00:00,442,171.0,120.0
2023-08-21 20:00:00,443,0.0,0.0
2023-08-21 20:00:00,444,0.0,0.0
2023-08-21 20:00:00,450,216.0,212.0
2023-08-21 20:00:00,451,81.0,81.0
2023-08-21 20:00:00,452,236.0,232.0
2023-08-21 20:00:00,453,112.0,112.0
2023-08-21 20:00:00,459,424.0,273.448059
2023-08-21 20:00:00,467,12.0,5.000153
2023-08-21 20:00:00,468,12.0,4.000366
2023-08-21 20:00:00,469,5.000153,1.600391
2023-08-21 20:00:00,471,5.082308,0.0
2023-08-21 20:00:00,472,214.0,180.0
2023-08-21 20:00:00,473,124.0,90.0
2023-08-21 20:00:00,474,217.0,180.0
2023-08-21 20:00:00,475,125.0,90.0
2023-08-21 20:00:00,477,242.0,164.0
2023-08-21 20:00:00,478,242.0,164.0
2023-08-21 20:00:00,479,250.0,163.986282
2023-08-21 20:00:00,480,239.5,164.0
2023-08-21 20:00:00,481,239.5,164.0
2023-08-21 20:00:00,482,248.0,163.986282
2023-08-21 20:00:00,485,0.0,0.0
2023-08-21 20:00:00,486,0.0,0.0
2023-08-21 20:00:00,487,0.0,0.0
2023-08-21 20:00:00,488,0.0,0.0
2023-08-21 20:00:00,489,993.0,795.0
2023-08-21 20:00:00,490,995.0,795.0
2023-08-21 20:00:00,491,963.0,791.0
2023-08-21 20:00:00,492,966.0,786.0
2023-08-21 20:00:00,493,988.0,795.0
2023-08-21 20:00:00,494,0.0,0.0
2023-08-21 20:00:00,495,0.0,0.0
2023-08-21 20:00:00,496,299.999908,200.0
2023-08-21 20:00:00,497,0.0,0.0
2023-08-21 20:00:00,498,0.0,0.0
2023-08-21 20:00:00,499,343.0,265.0
2023-08-21 20:00:00,501,280.5,158.003479
2023-08-21 20:00:00,502,258.314697,258.314697
2023-08-21 20:00:00,503,287.0,200.0
2023-08-21 20:00:00,507,135.0,59.001785
2023-08-21 20:00:00,508,139.199997,106.0
2023-08-21 20:00:00,511,0.0,0.0
2023-08-21 20:00:00,512,0.0,0.0
2023-08-21 20:00:00,513,317.0,150.0
2023-08-21 20:00:00,514,136.0,120.0
2023-08-21 20:00:00,516,850.012939,749.988525
2023-08-21 20:00:00,521,939.0,769.118713
2023-08-21 20:00:00,522,939.0,767.745544
2023-08-21 20:00:00,523,0.0,0.0
2023-08-21 20:00:00,524,0.0,0.0
2023-08-21 20:00:00,525,0.0,0.0
2023-08-21 20:00:00,526,259.0,131.0
2023-08-21 20:00:00,527,1357.0,1058.099976
2023-08-21 20:00:00,528,259.0,131.0
2023-08-21 20:00:00,529,846.811523,630.428406
2023-08-21 20:00:00,530,846.811523,633.012512
2023-08-21 20:00:00,533,0.0,0.0
2023-08-21 20:00:00,534,0.0,0.0
2023-08-21 20:00:00,535,0.0,0.0
2023-08-21 20:00:00,536,0.0,0.0
2023-08-21 20:00:00,537,0.0,0.0
2023-08-21 20:00:00,538,0.0,0.0
2023-08-21 20:00:00,539,331.0,168.0
2023-08-21 20:00:00,540,164.0,84.0
2023-08-21 20:00:00,541,75.0,50.0
2023-08-21 20:00:00,542,43.0,38.500824
2023-08-21 20:00:00,544,1012.0,795.0
2023-08-21 20:00:00,545,1012.0,795.0
2023-08-21 20:00:00,546,348.5,186.0
2023-08-21 20:00:00,547,348.5,186.0
2023-08-21 20:00:00,548,326.0,254.0
2023-08-21 20:00:00,549,225.0,120.0
2023-08-21 20:00:00,550,117.0,90.0
2023-08-21 20:00:00,554,748.489258,665.0
2023-08-21 20:00:00,555,746.152649,665.414062
2023-08-21 20:00:00,556,0.0,0.0
2023-08-21 20:00:00,557,0.0,0.0
2023-08-21 20:05:00,1,0.0,0.0
2023-08-21 20:05:00,2,50.0,20.001221
2023-08-21 20:05:00,3,479.996735,394.169403
2023-08-21 20:05:00,4,0.0,0.0
2023-08-21 20:05:00,5,0.0,0.0
2023-08-21 20:05:00,6,479.996735,394.509125
2023-08-21 20:05:00,7,479.996735,392.911652
2023-08-21 20:05:00,8,479.996735,387.605011
2023-08-21 20:05:00,9,479.847931,366.818878
2023-08-21 20:05:00,10,477.045929,364.396393
2023-08-21 20:05:00,11,0.0,0.0
2023-08-21 20:05:00,12,350.0,200.0
2023-08-21 20:05:00,15,522.0,476.684784
2023-08-21 20:05:00,16,524.0,477.027954
2023-08-21 20:05:00,17,452.895416,412.895416
2023-08-21 20:05:00,18,456.572388,416.572388
2023-08-21 20:05:00,27,615.0,615.0
2023-08-21 20:05:00,28,0.0,0.0
2023-08-21 20:05:00,29,612.0,612.0
2023-08-21 20:05:00,33,0.0,0.0
2023-08-21 20:05:00,36,979.0,795.0
2023-08-21 20:05:00,37,972.0,795.0
2023-08-21 20:05:00,43,359.0,267.0
2023-08-21 20:05:00,46,506.0,445.009064
2023-08-21 20:05:00,47,462.986359,409.996735
2023-08-21 20:05:00,48,462.664093,410.567047
2023-08-21 20:05:00,49,462.763214,410.046295
2023-08-21 20:05:00,50,463.0,405.012726
2023-08-21 20:05:00,51,463.0,405.012726
2023-08-21 20:05:00,52,129.0,112.0
2023-08-21 20:05:00,53,129.0,112.0
2023-08-21 20:05:00,54,170.0,150.0
2023-08-21 20:05:00,55,133.5,112.0
2023-08-21 20:05:00,56,133.5,112.0
2023-08-21 20:05:00,57,171.0,150.0
2023-08-21 20:05:00,58,146.167877,112.0
2023-08-21 20:05:00,59,146.167877,112.0
2023-08-21 20:05:00,60,150.0,150.0
2023-08-21 20:05:00,61,463.0,391.556274
2023-08-21 20:05:00,62,461.0,389.496368
2023-08-21 20:05:00,63,0.0,0.0
2023-08-21 20:05:00,64,356.212433,280.534119
2023-08-21 20:05:00,65,354.973785,290.305084
2023-08-21 20:05:00,66,357.0,300.818634
2023-08-21 20:05:00,67,359.96994,324.995026
2023-08-21 20:05:00,68,355.345734,312.919342
2023-08-21 20:05:00,69,855.098022,670.0
2023-08-21 20:05:00,70,853.352966,670.506836
2023-08-21 20:05:00,71,43.5,25.002136
2023-08-21 20:05:00,72,0.0,0.0
2023-08-21 20:05:00,73,0.0,0.0
2023-08-21 20:05:00,74,0.0,0.0
2023-08-21 20:05:00,75,0.0,0.0
2023-08-21 20:05:00,76,0.0,0.0
2023-08-21 20:05:00,77,0.0,0.0
2023-08-21 20:05:00,78,130.090912,110.005325
2023-08-21 20:05:00,79,130.090912,110.005325
2023-08-21 20:05:00,80,155.0,130.0
2023-08-21 20:05:00,83,327.125275,320.353729
2023-08-21 20:05:00,84,333.269989,332.511444
2023-08-21 20:05:00,85,329.820007,320.0
2023-08-21 20:05:00,86,329.130005,320.0
2023-08-21 20:05:00,87,0.0,0.0
2023-08-21 20:05:00,88,330.068329,329.732513
2023-08-21 20:05:00,89,331.200012,330.003937
2023-08-21 20:05:00,90,329.130005,329.130005
2023-08-21 20:05:00,91,897.637939,750.0
2023-08-21 20:05:00,92,947.169434,755.892456
2023-08-21 20:05:00,95,0.0,0.0
2023-08-21 20:05:00,96,0.0,0.0
2023-08-21 20:05:00,97,0.0,0.0
2023-08-21 20:05:00,98,0.0,0.0
2023-08-21 20:05:00,99,0.0,0.0
2023-08-21 20:05:00,100,0.0,0.0
2023-08-21 20:05:00,101,0.0,0.0
2023-08-21 20:05:00,102,0.0,0.0
2023-08-21 20:05:00,103,0.0,0.0
2023-08-21 20:05:00,104,0.0,0.0
2023-08-21 20:05:00,105,0.0,0.0
2023-08-21 20:05:00,106,0.0,0.0
2023-08-21 20:05:00,107,0.0,0.0
2023-08-21 20:05:00,108,0.0,0.0
2023-08-21 20:05:00,112,29.301422,29.301422
2023-08-21 20:05:00,113,34.0,27.001438
2023-08-21 20:05:00,114,20.0,20.0
2023-08-21 20:05:00,115,921.0,750.288818
2023-08-21 20:05:00,116,917.99292,753.264221
2023-08-21 20:05:00,117,0.0,0.0
2023-08-21 20:05:00,118,0.0,0.0
2023-08-21 20:05:00,119,0.0,0.0
2023-08-21 20:05:00,120,0.0,0.0
2023-08-21 20:05:00,126,0.0,0.0
2023-08-21 20:05:00,127,11.0,8.0
2023-08-21 20:05:00,128,984.0,750.0
2023-08-21 20:05:00,129,982.0,750.0
2023-08-21 20:05:00,130,0.0,0.0
2023-08-21 20:05:00,131,972.0,718.0
2023-08-21 20:05:00,132,919.0,758.0
2023-08-21 20:05:00,133,935.0,755.0
2023-08-21 20:05:00,134,280.252655,270.252655
2023-08-21 20:05:00,135,291.0,231.003021
2023-08-21 20:05:00,136,154.5,109.996994
2023-08-21 20:05:00,137,154.5,109.996994
2023-08-21 20:05:00,138,178.0,118.0
2023-08-21 20:05:00,139,280.5,194.0
2023-08-21 20:05:00,140,280.5,194.0
2023-08-21 20:05:00,141,270.0,188.0
2023-08-21 20:05:00,142,165.0,88.0
2023-08-21 20:05:00,143,165.0,88.907463
2023-08-21 20:05:00,144,175.0,104.0
2023-08-21 20:05:00,145,162.0,88.436272
2023-08-21 20:05:00,146,162.0,88.436272
2023-08-21 20:05:00,147,171.0,104.0
2023-08-21 20:05:00,150,0.0,0.0
2023-08-21 20:05:00,151,2.262303,0.0
2023-08-21 20:05:00,152,23.0,22.0
2023-08-21 20:05:00,153,0.0,0.0
2023-08-21 20:05:00,154,233.0,134.0
2023-08-21 20:05:00,155,120.0,67.0
2023-08-21 20:05:00,156,385.0,340.0
2023-08-21 20:05:00,158,0.0,0.0
2023-08-21 20:05:00,159,995.0,795.0
2023-08-21 20:05:00,160,0.0,0.0
2023-08-21 20:05:00,161,0.0,0.0
2023-08-21 20:05:00,162,299.998077,220.003342
2023-08-21 20:05:00,166,0.0,0.0
2023-08-21 20:05:00,167,0.0,0.0
2023-08-21 20:05:00,168,0.0,0.0
2023-08-21 20:05:00,169,137.0,104.99588
2023-08-21 20:05:00,170,137.0,104.99588
2023-08-21 20:05:00,171,162.0,104.99588
2023-08-21 20:05:00,172,135.0,100.997955
2023-08-21 20:05:00,173,135.0,100.997955
2023-08-21 20:05:00,174,163.0,100.997955
2023-08-21 20:05:00,175,282.0,152.0
2023-08-21 20:05:00,176,282.0,154.072662
2023-08-21 20:05:00,177,294.0,214.0
2023-08-21 20:05:00,178,149.0,115.997803
2023-08-21 20:05:00,179,149.0,115.997803
2023-08-21 20:05:00,180,178.0,124.0
2023-08-21 20:05:00,181,151.5,115.997803
2023-08-21 20:05:00,182,151.5,115.997803
2023-08-21 20:05:00,183,175.0,120.0
2023-08-21 20:05:00,184,149.0,115.997803
2023-08-21 20:05:00,185,149.0,115.997803
2023-08-21 20:05:00,186,177.0,122.0
2023-08-21 20:05:00,187,153.0,119.995728
2023-08-21 20:05:00,188,153.0,119.995728
2023-08-21 20:05:00,189,177.0,120.0
2023-08-21 20:05:00,190,991.0,795.0
2023-08-21 20:05:00,191,986.0,795.0
2023-08-21 20:05:00,193,12.578156,11.999903
2023-08-21 20:05:00,194,12.578156,11.999903
2023-08-21 20:05:00,195,0.0,0.0
2023-08-21 20:05:00,196,38.115631,35.0
2023-08-21 20:05:00,197,0.0,0.0
2023-08-21 20:05:00,198,0.0,0.0
2023-08-21 20:05:00,200,0.0,0.0
2023-08-21 20:05:00,207,73.199997,60.0
2023-08-21 20:05:00,208,73.199997,60.0
2023-08-21 20:05:00,209,73.199997,60.0
2023-08-21 20:05:00,210,73.199997,60.0
2023-08-21 20:05:00,211,73.199997,60.0
2023-08-21 20:05:00,212,177.0,149.55368
2023-08-21 20:05:00,213,71.333336,67.0
2023-08-21 20:05:00,214,71.333336,67.0
2023-08-21 20:05:00,215,71.333336,67.0
2023-08-21 20:05:00,216,114.0,111.0
2023-08-21 20:05:00,217,25.0,20.99826
2023-08-21 20:05:00,218,25.0,20.99826
2023-08-21 20:05:00,219,25.0,20.99826
2023-08-21 20:05:00,220,0.0,0.0
2023-08-21 20:05:00,231,296.759094,270.0
2023-08-21 20:05:00,232,339.991455,270.0
2023-08-21 20:05:00,233,339.991455,270.0
2023-08-21 20:05:00,234,296.950439,270.0
2023-08-21 20:05:00,237,0.0,0.0
2023-08-21 20:05:00,238,0.0,0.0
2023-08-21 20:05:00,240,272.0,200.0
2023-08-21 20:05:00,241,135.0,100.0
2023-08-21 20:05:00,242,148.0,133.0
2023-08-21 20:05:00,243,167.0,164.5
2023-08-21 20:05:00,244,167.0,164.5
2023-08-21 20:05:00,247,72.0,71.0
2023-08-21 20:05:00,248,65.0,64.0
2023-08-21 20:05:00,249,153.0,99.498901
2023-08-21 20:05:00,250,153.0,99.425659
2023-08-21 20:05:00,251,153.0,99.645386
2023-08-21 20:05:00,252,251.0,195.0
2023-08-21 20:05:00,253,100.0,99.0
2023-08-21 20:05:00,254,40.0,40.0
2023-08-21 20:05:00,255,237.0,167.0
2023-08-21 20:05:00,256,237.0,167.0
2023-08-21 20:05:00,257,260.0,216.0
2023-08-21 20:05:00,258,268.5,162.007477
2023-08-21 20:05:00,259,268.5,162.007477
2023-08-21 20:05:00,260,274.0,208.0
2023-08-21 20:05:00,264,10.000229,5.000229
2023-08-21 20:05:00,265,10.000229,5.000229
2023-08-21 20:05:00,266,0.0,0.0
2023-08-21 20:05:00,267,299.988098,230.0
2023-08-21 20:05:00,268,229.0,131.0
2023-08-21 20:05:00,269,229.0,131.0
2023-08-21 20:05:00,270,233.0,131.0
2023-08-21 20:05:00,271,79.807678,75.0
2023-08-21 20:05:00,272,84.822235,75.0
2023-08-21 20:05:00,273,84.822235,75.0
2023-08-21 20:05:00,274,130.0,112.5
2023-08-21 20:05:00,275,156.0,100.0
2023-08-21 20:05:00,276,74.0,50.0
2023-08-21 20:05:00,277,150.0,100.0
2023-08-21 20:05:00,278,67.0,50.0
2023-08-21 20:05:00,279,156.0,100.0
2023-08-21 20:05:00,280,70.0,50.0
2023-08-21 20:05:00,281,157.0,100.0
2023-08-21 20:05:00,282,74.0,50.0
2023-08-21 20:05:00,283,157.0,100.0
2023-08-21 20:05:00,284,72.0,50.0
2023-08-21 20:05:00,285,156.0,100.0
2023-08-21 20:05:00,286,72.0,50.0
2023-08-21 20:05:00,287,157.0,100.0
2023-08-21 20:05:00,288,71.0,50.0
2023-08-21 20:05:00,289,158.0,100.0
2023-08-21 20:05:00,290,72.0,50.0
2023-08-21 20:05:00,291,0.0,0.0
2023-08-21 20:05:00,292,0.0,0.0
2023-08-21 20:05:00,293,0.0,0.0
2023-08-21 20:05:00,294,0.0,0.0
2023-08-21 20:05:00,299,174.0,123.99823
2023-08-21 20:05:00,300,174.0,123.99823
2023-08-21 20:05:00,301,172.5,123.99823
2023-08-21 20:05:00,302,172.5,123.99823
2023-08-21 20:05:00,303,204.0,132.0
2023-08-21 20:05:00,304,204.0,132.0
2023-08-21 20:05:00,305,359.0,239.451385
2023-08-21 20:05:00,306,343.0,286.0
2023-08-21 20:05:00,307,354.0,236.859406
2023-08-21 20:05:00,308,141.0,119.995728
2023-08-21 20:05:00,309,141.0,119.995728
2023-08-21 20:05:00,310,161.0,122.0
2023-08-21 20:05:00,311,145.5,119.995728
2023-08-21 20:05:00,312,145.5,119.995728
2023-08-21 20:05:00,313,165.0,122.0
2023-08-21 20:05:00,314,143.0,119.995728
2023-08-21 20:05:00,315,143.0,119.995728
2023-08-21 20:05:00,316,164.0,122.0
2023-08-21 20:05:00,317,139.5,119.995728
2023-08-21 20:05:00,318,139.5,119.995728
2023-08-21 20:05:00,319,164.0,122.0
2023-08-21 20:05:00,320,150.5,122.0
2023-08-21 20:05:00,321,150.5,122.0
2023-08-21 20:05:00,322,173.0,136.0
2023-08-21 20:05:00,323,156.5,122.0
2023-08-21 20:05:00,324,156.5,122.0
2023-08-21 20:05:00,325,170.0,136.0
2023-08-21 20:05:00,326,138.5,135.0
2023-08-21 20:05:00,327,137.386673,135.0
2023-08-21 20:05:00,328,174.0,150.0
2023-08-21 20:05:00,329,0.0,0.0
2023-08-21 20:05:00,330,0.0,0.0
2023-08-21 20:05:00,331,785.0,644.669189
2023-08-21 20:05:00,332,813.0,645.830933
2023-08-21 20:05:00,333,0.0,0.0
2023-08-21 20:05:00,334,0.0,0.0
2023-08-21 20:05:00,335,8.793763,0.0
2023-08-21 20:05:00,336,0.0,0.0
2023-08-21 20:05:00,337,37.5,37.5
2023-08-21 20:05:00,338,37.5,37.5
2023-08-21 20:05:00,339,29.0,26.02655
2023-08-21 20:05:00,340,818.0,674.552368
2023-08-21 20:05:00,341,817.0,674.303467
2023-08-21 20:05:00,342,166.0,135.0
2023-08-21 20:05:00,343,167.0,135.0
2023-08-21 20:05:00,344,100.0,59.997864
2023-08-21 20:05:00,345,0.0,0.0
2023-08-21 20:05:00,346,114.0,80.0
2023-08-21 20:05:00,347,188.0,163.0
2023-08-21 20:05:00,348,0.0,0.0
2023-08-21 20:05:00,349,0.0,0.0
2023-08-21 20:05:00,350,0.0,0.0
2023-08-21 20:05:00,351,0.0,0.0
2023-08-21 20:05:00,352,0.0,0.0
2023-08-21 20:05:00,353,0.0,0.0
2023-08-21 20:05:00,354,0.0,0.0
2023-08-21 20:05:00,355,0.0,0.0
2023-08-21 20:05:00,356,25.0,10.0
2023-08-21 20:05:00,357,0.0,0.0
2023-08-21 20:05:00,358,20.0,10.000153
2023-08-21 20:05:00,359,20.0,10.000153
2023-08-21 20:05:00,360,0.0,0.0
2023-08-21 20:05:00,361,0.0,0.0
2023-08-21 20:05:00,362,0.0,0.0
2023-08-21 20:05:00,363,0.0,0.0
2023-08-21 20:05:00,366,399.314575,355.0
2023-08-21 20:05:00,367,0.0,0.0
2023-08-21 20:05:00,368,85.0,66.592911
2023-08-21 20:05:00,369,85.0,70.415375
2023-08-21 20:05:00,370,85.0,66.306793
2023-08-21 20:05:00,371,85.0,70.415375
2023-08-21 20:05:00,372,173.0,136.865234
2023-08-21 20:05:00,373,87.0,69.917511
2023-08-21 20:05:00,374,87.0,69.917511
2023-08-21 20:05:00,375,84.0,69.917511
2023-08-21 20:05:00,376,162.5,160.0
2023-08-21 20:05:00,377,162.5,160.0
2023-08-21 20:05:00,378,151.0,126.0
2023-08-21 20:05:00,379,38.0,31.0
2023-08-21 20:05:00,380,38.0,31.0
2023-08-21 20:05:00,381,24.0,24.0
2023-08-21 20:05:00,382,161.0,127.972534
2023-08-21 20:05:00,383,161.0,127.972534
2023-08-21 20:05:00,384,177.0,127.972534
2023-08-21 20:05:00,385,267.0,181.121277
2023-08-21 20:05:00,386,267.0,182.067322
2023-08-21 20:05:00,387,274.0,202.0
2023-08-21 20:05:00,388,266.5,181.350159
2023-08-21 20:05:00,389,266.5,180.861877
2023-08-21 20:05:00,390,274.0,202.0
2023-08-21 20:05:00,419,287.0,190.002136
2023-08-21 20:05:00,420,287.0,190.002136
2023-08-21 20:05:00,421,268.0,190.002136
2023-08-21 20:05:00,422,249.622482,180.0
2023-08-21 20:05:00,423,250.03801,180.0
2023-08-21 20:05:00,432,277.0,216.0
2023-08-21 20:05:00,433,409.0,254.0
2023-08-21 20:05:00,434,266.5,180.013397
2023-08-21 20:05:00,435,266.5,180.013397
2023-08-21 20:05:00,436,269.0,180.013397
2023-08-21 20:05:00,437,269.0,180.013397
2023-08-21 20:05:00,438,269.0,208.0
2023-08-21 20:05:00,439,272.0,208.0
2023-08-21 20:05:00,440,155.5,120.0
2023-08-21 20:05:00,441,155.5,120.0
2023-08-21 20:05:00,442,171.0,120.0
2023-08-21 20:05:00,443,0.0,0.0
2023-08-21 20:05:00,444,0.0,0.0
2023-08-21 20:05:00,450,216.0,212.0
2023-08-21 20:05:00,451,81.0,81.0
2023-08-21 20:05:00,452,236.0,232.0
2023-08-21 20:05:00,453,112.0,112.0
2023-08-21 20:05:00,459,424.0,274.829437
2023-08-21 20:05:00,467,12.0,5.000153
2023-08-21 20:05:00,468,12.0,4.000366
2023-08-21 20:05:00,469,5.000153,1.600391
2023-08-21 20:05:00,471,4.253144,0.0
2023-08-21 20:05:00,472,214.0,180.0
2023-08-21 20:05:00,473,124.0,90.0
2023-08-21 20:05:00,474,217.0,180.0
2023-08-21 20:05:00,475,125.0,90.0
2023-08-21 20:05:00,477,242.0,164.0
2023-08-21 20:05:00,478,242.0,164.0
2023-08-21 20:05:00,479,250.0,163.986282
2023-08-21 20:05:00,480,239.5,164.0
2023-08-21 20:05:00,481,239.5,164.0
2023-08-21 20:05:00,482,248.0,163.986282
2023-08-21 20:05:00,485,0.0,0.0
2023-08-21 20:05:00,486,0.0,0.0
2023-08-21 20:05:00,487,0.0,0.0
2023-08-21 20:05:00,488,0.0,0.0
2023-08-21 20:05:00,489,993.0,795.0
2023-08-21 20:05:00,490,995.0,795.0
2023-08-21 20:05:00,491,963.0,791.0
2023-08-21 20:05:00,492,966.0,786.0
2023-08-21 20:05:00,493,988.0,795.0
2023-08-21 20:05:00,494,0.0,0.0
2023-08-21 20:05:00,495,0.0,0.0
2023-08-21 20:05:00,496,299.999908,200.0
2023-08-21 20:05:00,497,0.0,0.0
2023-08-21 20:05:00,498,0.0,0.0
2023-08-21 20:05:00,499,343.0,265.0
2023-08-21 20:05:00,501,280.5,158.003479
2023-08-21 20:05:00,502,250.807251,250.807251
2023-08-21 20:05:00,503,287.0,200.0
2023-08-21 20:05:00,507,135.0,59.001785
2023-08-21 20:05:00,508,139.199997,106.0
2023-08-21 20:05:00,511,0.0,0.0
2023-08-21 20:05:00,512,0.0,0.0
2023-08-21 20:05:00,513,317.0,150.0
2023-08-21 20:05:00,514,136.0,120.0
2023-08-21 20:05:00,516,850.012939,749.988525
2023-08-21 20:05:00,521,939.0,764.573608
2023-08-21 20:05:00,522,939.0,753.381287
2023-08-21 20:05:00,523,0.0,0.0
2023-08-21 20:05:00,524,0.0,0.0
2023-08-21 20:05:00,525,0.0,0.0
2023-08-21 20:05:00,526,259.0,131.0
2023-08-21 20:05:00,527,1357.0,1058.099976
2023-08-21 20:05:00,528,259.0,131.0
2023-08-21 20:05:00,529,846.811523,623.873413
2023-08-21 20:05:00,530,846.811523,622.509644
2023-08-21 20:05:00,533,0.0,0.0
2023-08-21 20:05:00,534,0.0,0.0
2023-08-21 20:05:00,535,0.0,0.0
2023-08-21 20:05:00,536,0.0,0.0
2023-08-21 20:05:00,537,0.0,0.0
2023-08-21 20:05:00,538,0.0,0.0
2023-08-21 20:05:00,539,331.0,168.0
2023-08-21 20:05:00,540,164.0,84.0
2023-08-21 20:05:00,541,75.0,50.0
2023-08-21 20:05:00,542,43.0,38.500824
2023-08-21 20:05:00,544,1012.0,795.0
2023-08-21 20:05:00,545,1012.0,795.0
2023-08-21 20:05:00,546,348.5,186.0
2023-08-21 20:05:00,547,348.5,186.0
2023-08-21 20:05:00,548,326.0,254.0
2023-08-21 20:05:00,549,225.0,120.0
2023-08-21 20:05:00,550,117.0,90.0
2023-08-21 20:05:00,554,748.489258,665.0
2023-08-21 20:05:00,555,746.152649,665.414062
2023-08-21 20:05:00,556,0.0,0.0
2023-08-21 20:05:00,557,0.0,0.0
2023-08-21 20:10:00,1,0.0,0.0
2023-08-21 20:10:00,2,50.0,20.001221
2023-08-21 20:10:00,3,479.996735,395.207794
2023-08-21 20:10:00,4,0.0,0.0
2023-08-21 20:10:00,5,0.0,0.0
2023-08-21 20:10:00,6,479.996735,395.83429
2023-08-21 20:10:00,7,479.996735,396.125519
2023-08-21 20:10:00,8,479.996735,391.105499
2023-08-21 20:10:00,9,479.847931,371.792572
2023-08-21 20:10:00,10,477.045929,364.468414
2023-08-21 20:10:00,11,0.0,0.0
2023-08-21 20:10:00,12,350.0,200.0
2023-08-21 20:10:00,15,522.0,473.658875
2023-08-21 20:10:00,16,524.0,478.534027
2023-08-21 20:10:00,17,455.692505,415.692505
2023-08-21 20:10:00,18,452.677185,412.677185
2023-08-21 20:10:00,27,615.0,615.0
2023-08-21 20:10:00,28,0.0,0.0
2023-08-21 20:10:00,29,612.0,612.0
2023-08-21 20:10:00,33,0.0,0.0
2023-08-21 20:10:00,36,984.0,795.0
2023-08-21 20:10:00,37,976.0,795.0
2023-08-21 20:10:00,43,343.0,267.0
2023-08-21 20:10:00,46,506.0,446.279907
2023-08-21 20:10:00,47,462.986359,409.996735
2023-08-21 20:10:00,48,462.664093,410.567047
2023-08-21 20:10:00,49,462.763214,410.046295
2023-08-21 20:10:00,50,463.0,405.012726
2023-08-21 20:10:00,51,463.0,405.012726
2023-08-21 20:10:00,52,130.0,112.0
2023-08-21 20:10:00,53,130.0,112.0
2023-08-21 20:10:00,54,171.0,150.0
2023-08-21 20:10:00,55,134.5,112.0
2023-08-21 20:10:00,56,134.5,112.0
2023-08-21 20:10:00,57,172.0,150.0
2023-08-21 20:10:00,58,146.195648,112.0
2023-08-21 20:10:00,59,146.195648,112.0
2023-08-21 20:10:00,60,150.0,150.0
2023-08-21 20:10:00,61,463.0,394.472168
2023-08-21 20:10:00,62,461.0,391.31424
2023-08-21 20:10:00,63,0.0,0.0
2023-08-21 20:10:00,64,356.212433,281.824036
2023-08-21 20:10:00,65,354.973785,290.305084
2023-08-21 20:10:00,66,357.0,300.818634
2023-08-21 20:10:00,67,359.96994,324.995026
2023-08-21 20:10:00,68,355.345734,312.919342
2023-08-21 20:10:00,69,855.098022,670.0
2023-08-21 20:10:00,70,853.352966,670.621338
2023-08-21 20:10:00,71,43.5,25.002136
2023-08-21 20:10:00,72,0.0,0.0
2023-08-21 20:10:00,73,0.0,0.0
2023-08-21 20:10:00,74,0.0,0.0
2023-08-21 20:10:00,75,0.0,0.0
2023-08-21 20:10:00,76,0.0,0.0
2023-08-21 20:10:00,77,0.0,0.0
2023-08-21 20:10:00,78,130.090912,110.005325
2023-08-21 20:10:00,79,130.090912,110.005325
2023-08-21 20:10:00,80,155.0,130.0
2023-08-21 20:10:00,83,330.51001,320.353729
2023-08-21 20:10:00,84,333.269989,332.511444
2023-08-21 20:10:00,85,329.820007,320.0
2023-08-21 20:10:00,86,329.130005,320.0
2023-08-21 20:10:00,87,0.0,0.0
2023-08-21 20:10:00,88,330.068329,329.732513
2023-08-21 20:10:00,89,331.200012,330.003937
2023-08-21 20:10:00,90,329.130005,329.130005
2023-08-21 20:10:00,91,897.729492,750.0
2023-08-21 20:10:00,92,947.260986,759.09375
2023-08-21 20:10:00,95,0.0,0.0
2023-08-21 20:10:00,96,0.0,0.0
2023-08-21 20:10:00,97,0.0,0.0
2023-08-21 20:10:00,98,0.0,0.0
2023-08-21 20:10:00,99,0.0,0.0
2023-08-21 20:10:00,100,0.0,0.0
2023-08-21 20:10:00,101,0.0,0.0
2023-08-21 20:10:00,102,0.0,0.0
2023-08-21 20:10:00,103,0.0,0.0
2023-08-21 20:10:00,104,0.0,0.0
2023-08-21 20:10:00,105,0.0,0.0
2023-08-21 20:10:00,106,0.0,0.0
2023-08-21 20:10:00,107,0.0,0.0
2023-08-21 20:10:00,108,0.0,0.0
2023-08-21 20:10:00,112,29.493698,29.493698
2023-08-21 20:10:00,113,35.0,27.001438
2023-08-21 20:10:00,114,20.0,20.0
2023-08-21 20:10:00,115,921.0,761.651245
2023-08-21 20:10:00,116,917.99292,758.160828
2023-08-21 20:10:00,117,0.0,0.0
2023-08-21 20:10:00,118,0.0,0.0
2023-08-21 20:10:00,119,0.0,0.0
2023-08-21 20:10:00,120,0.0,0.0
2023-08-21 20:10:00,126,0.0,0.0
2023-08-21 20:10:00,127,11.0,8.0
2023-08-21 20:10:00,128,984.0,750.0
2023-08-21 20:10:00,129,982.0,750.0
2023-08-21 20:10:00,130,0.0,0.0
2023-08-21 20:10:00,131,972.0,718.0
2023-08-21 20:10:00,132,919.0,758.0
2023-08-21 20:10:00,133,938.0,755.0
2023-08-21 20:10:00,134,281.985657,272.67749
2023-08-21 20:10:00,135,291.0,232.857941
2023-08-21 20:10:00,136,155.5,109.996994
2023-08-21 20:10:00,137,155.5,109.996994
2023-08-21 20:10:00,138,180.0,120.0
2023-08-21 20:10:00,139,282.0,196.0
2023-08-21 20:10:00,140,282.0,196.0
2023-08-21 20:10:00,141,271.0,188.0
2023-08-21 20:10:00,142,165.0,88.0
2023-08-21 20:10:00,143,165.0,89.143059
2023-08-21 20:10:00,144,175.0,104.0
2023-08-21 20:10:00,145,162.0,88.436272
2023-08-21 20:10:00,146,162.0,88.436272
2023-08-21 20:10:00,147,171.0,104.0
2023-08-21 20:10:00,150,0.0,0.0
2023-08-21 20:10:00,151,0.0,0.0
2023-08-21 20:10:00,152,0.0,0.0
2023-08-21 20:10:00,153,0.0,0.0
2023-08-21 20:10:00,154,231.0,134.0
2023-08-21 20:10:00,155,120.0,67.0
2023-08-21 20:10:00,156,385.0,340.0
2023-08-21 20:10:00,158,0.0,0.0
2023-08-21 20:10:00,159,996.0,795.0
2023-08-21 20:10:00,160,0.0,0.0
2023-08-21 20:10:00,161,0.0,0.0
2023-08-21 20:10:00,162,299.998077,220.003342
2023-08-21 20:10:00,166,0.0,0.0
2023-08-21 20:10:00,167,0.0,0.0
2023-08-21 20:10:00,168,0.0,0.0
2023-08-21 20:10:00,169,138.0,104.99588
2023-08-21 20:10:00,170,138.0,104.99588
2023-08-21 20:10:00,171,163.0,104.99588
2023-08-21 20:10:00,172,136.0,100.997955
2023-08-21 20:10:00,173,136.0,100.997955
2023-08-21 20:10:00,174,164.0,100.997955
2023-08-21 20:10:00,175,282.250397,152.0
2023-08-21 20:10:00,176,284.0,154.282501
2023-08-21 20:10:00,177,294.0,214.0
2023-08-21 20:10:00,178,149.0,115.997803
2023-08-21 20:10:00,179,149.0,115.997803
2023-08-21 20:10:00,180,178.0,124.0
2023-08-21 20:10:00,181,151.5,115.997803
2023-08-21 20:10:00,182,151.5,115.997803
2023-08-21 20:10:00,183,175.0,120.0
2023-08-21 20:10:00,184,149.0,115.997803
2023-08-21 20:10:00,185,149.0,115.997803
2023-08-21 20:10:00,186,177.0,122.0
2023-08-21 20:10:00,187,153.0,119.995728
2023-08-21 20:10:00,188,153.0,119.995728
2023-08-21 20:10:00,189,177.0,120.0
2023-08-21 20:10:00,190,991.0,795.0
2023-08-21 20:10:00,191,989.0,795.0
2023-08-21 20:10:00,193,12.578156,11.999903
2023-08-21 20:10:00,194,12.578156,11.999903
2023-08-21 20:10:00,195,0.0,0.0
2023-08-21 20:10:00,196,38.115631,35.0
2023-08-21 20:10:00,197,0.0,0.0
2023-08-21 20:10:00,198,0.0,0.0
2023-08-21 20:10:00,200,0.0,0.0
2023-08-21 20:10:00,207,73.199997,60.0
2023-08-21 20:10:00,208,73.199997,60.0
2023-08-21 20:10:00,209,73.199997,60.0
2023-08-21 20:10:00,210,73.199997,60.0
2023-08-21 20:10:00,211,73.199997,60.0
2023-08-21 20:10:00,212,177.0,149.551392
2023-08-21 20:10:00,213,67.91864,67.91864
2023-08-21 20:10:00,214,67.680588,67.680588
2023-08-21 20:10:00,215,68.948639,68.948639
2023-08-21 20:10:00,216,114.0,111.0
2023-08-21 20:10:00,217,25.0,20.99826
2023-08-21 20:10:00,218,25.0,20.99826
2023-08-21 20:10:00,219,25.0,20.99826
2023-08-21 20:10:00,220,0.0,0.0
2023-08-21 20:10:00,231,297.175659,270.0
2023-08-21 20:10:00,232,339.991455,270.0
2023-08-21 20:10:00,233,339.991455,270.0
2023-08-21 20:10:00,234,294.903625,270.0
2023-08-21 20:10:00,237,0.0,0.0
2023-08-21 20:10:00,238,0.0,0.0
2023-08-21 20:10:00,240,274.0,200.0
2023-08-21 20:10:00,241,135.0,100.0
2023-08-21 20:10:00,242,139.0,124.0
2023-08-21 20:10:00,243,166.0,163.5
2023-08-21 20:10:00,244,166.0,163.5
2023-08-21 20:10:00,247,72.0,71.0
2023-08-21 20:10:00,248,65.0,46.0
2023-08-21 20:10:00,249,154.333328,99.645386
2023-08-21 20:10:00,250,154.333328,99.425659
2023-08-21 20:10:00,251,154.333328,99.645386
2023-08-21 20:10:00,252,251.0,195.0
2023-08-21 20:10:00,253,100.0,99.0
2023-08-21 20:10:00,254,40.0,40.0
2023-08-21 20:10:00,255,239.0,167.0
2023-08-21 20:10:00,256,239.0,167.0
2023-08-21 20:10:00,257,261.0,216.0
2023-08-21 20:10:00,258,270.5,162.007477
2023-08-21 20:10:00,259,270.5,162.007477
2023-08-21 20:10:00,260,274.0,208.0
2023-08-21 20:10:00,264,10.000229,5.000229
2023-08-21 20:10:00,265,10.000229,5.000229
2023-08-21 20:10:00,266,0.0,0.0
2023-08-21 20:10:00,267,299.988098,230.0
2023-08-21 20:10:00,268,230.5,131.0
2023-08-21 20:10:00,269,230.5,131.0
2023-08-21 20:10:00,270,234.0,131.0
2023-08-21 20:10:00,271,79.807678,75.0
2023-08-21 20:10:00,272,84.822235,75.0
2023-08-21 20:10:00,273,84.822235,75.0
2023-08-21 20:10:00,274,131.0,112.5
2023-08-21 20:10:00,275,156.0,100.0
2023-08-21 20:10:00,276,74.0,50.0
2023-08-21 20:10:00,277,150.0,100.0
2023-08-21 20:10:00,278,67.0,50.0
2023-08-21 20:10:00,279,156.0,100.0
2023-08-21 20:10:00,280,70.0,50.0
2023-08-21 20:10:00,281,157.0,100.0
2023-08-21 20:10:00,282,74.0,50.0
2023-08-21 20:10:00,283,157.0,100.0
2023-08-21 20:10:00,284,72.0,50.0
2023-08-21 20:10:00,285,156.0,100.0
2023-08-21 20:10:00,286,72.0,50.0
2023-08-21 20:10:00,287,157.0,100.0
2023-08-21 20:10:00,288,71.0,50.0
2023-08-21 20:10:00,289,158.0,100.0
2023-08-21 20:10:00,290,72.0,50.0
2023-08-21 20:10:00,291,0.0,0.0
2023-08-21 20:10:00,292,0.0,0.0
2023-08-21 20:10:00,293,0.0,0.0
2023-08-21 20:10:00,294,0.0,0.0
2023-08-21 20:10:00,299,174.0,123.99823
2023-08-21 20:10:00,300,174.0,123.99823
2023-08-21 20:10:00,301,172.5,123.99823
2023-08-21 20:10:00,302,172.5,123.99823
2023-08-21 20:10:00,303,204.0,132.0
2023-08-21 20:10:00,304,204.0,132.0
2023-08-21 20:10:00,305,359.0,243.27829
2023-08-21 20:10:00,306,343.0,286.0
2023-08-21 20:10:00,307,354.0,240.55191
2023-08-21 20:10:00,308,141.0,119.995728
2023-08-21 20:10:00,309,141.0,119.995728
2023-08-21 20:10:00,310,161.0,122.0
2023-08-21 20:10:00,311,145.5,119.995728
2023-08-21 20:10:00,312,145.5,119.995728
2023-08-21 20:10:00,313,165.0,122.0
2023-08-21 20:10:00,314,143.0,119.995728
2023-08-21 20:10:00,315,143.0,119.995728
2023-08-21 20:10:00,316,164.0,122.0
2023-08-21 20:10:00,317,139.5,119.995728
2023-08-21 20:10:00,318,139.5,119.995728
2023-08-21 20:10:00,319,164.0,122.0
2023-08-21 20:10:00,320,151.5,122.0
2023-08-21 20:10:00,321,151.5,122.0
2023-08-21 20:10:00,322,174.0,136.0
2023-08-21 20:10:00,323,156.5,122.0
2023-08-21 20:10:00,324,156.5,122.0
2023-08-21 20:10:00,325,170.0,136.0
2023-08-21 20:10:00,326,138.5,135.0
2023-08-21 20:10:00,327,138.283157,135.0
2023-08-21 20:10:00,328,174.0,150.0
2023-08-21 20:10:00,329,0.0,0.0
2023-08-21 20:10:00,330,0.0,0.0
2023-08-21 20:10:00,331,785.0,644.669189
2023-08-21 20:10:00,332,813.0,645.706421
2023-08-21 20:10:00,333,0.0,0.0
2023-08-21 20:10:00,334,0.0,0.0
2023-08-21 20:10:00,335,0.0,0.0
2023-08-21 20:10:00,336,0.0,0.0
2023-08-21 20:10:00,337,37.5,37.5
2023-08-21 20:10:00,338,37.5,37.5
2023-08-21 20:10:00,339,29.0,29.0
2023-08-21 20:10:00,340,818.0,674.261963
2023-08-21 20:10:00,341,817.0,674.137573
2023-08-21 20:10:00,342,166.0,135.0
2023-08-21 20:10:00,343,167.0,135.0
2023-08-21 20:10:00,344,100.0,59.997864
2023-08-21 20:10:00,345,0.0,0.0
2023-08-21 20:10:00,346,114.0,80.0
2023-08-21 20:10:00,347,188.0,163.0
2023-08-21 20:10:00,348,0.0,0.0
2023-08-21 20:10:00,349,0.0,0.0
2023-08-21 20:10:00,350,0.0,0.0
2023-08-21 20:10:00,351,0.0,0.0
2023-08-21 20:10:00,352,0.0,0.0
2023-08-21 20:10:00,353,0.0,0.0
2023-08-21 20:10:00,354,0.0,0.0
2023-08-21 20:10:00,355,0.0,0.0
2023-08-21 20:10:00,356,25.0,10.0
2023-08-21 20:10:00,357,0.0,0.0
2023-08-21 20:10:00,358,20.0,10.000153
2023-08-21 20:10:00,359,20.0,10.000153
2023-08-21 20:10:00,360,0.0,0.0
2023-08-21 20:10:00,361,0.0,0.0
2023-08-21 20:10:00,362,0.0,0.0
2023-08-21 20:10:00,363,0.0,0.0
2023-08-21 20:10:00,366,398.614624,355.0
2023-08-21 20:10:00,367,0.0,0.0
2023-08-21 20:10:00,368,85.0,66.581467
2023-08-21 20:10:00,369,85.0,70.415375
2023-08-21 20:10:00,370,85.0,66.266739
2023-08-21 20:10:00,371,85.0,70.415375
2023-08-21 20:10:00,372,174.0,136.839478
2023-08-21 20:10:00,373,87.0,69.917511
2023-08-21 20:10:00,374,87.0,69.917511
2023-08-21 20:10:00,375,84.0,69.917511
2023-08-21 20:10:00,376,161.5,159.0
2023-08-21 20:10:00,377,161.5,159.0
2023-08-21 20:10:00,378,151.0,126.0
2023-08-21 20:10:00,379,38.0,31.0
2023-08-21 20:10:00,380,38.0,31.0
2023-08-21 20:10:00,381,25.0,24.0
2023-08-21 20:10:00,382,161.0,127.972534
2023-08-21 20:10:00,383,161.0,127.972534
2023-08-21 20:10:00,384,177.0,127.972534
2023-08-21 20:10:00,385,269.0,181.121277
2023-08-21 20:10:00,386,269.0,181.533264
2023-08-21 20:10:00,387,274.0,202.0
2023-08-21 20:10:00,388,268.5,181.395935
2023-08-21 20:10:00,389,268.5,180.83136
2023-08-21 20:10:00,390,274.0,202.0
2023-08-21 20:10:00,419,287.0,190.002136
2023-08-21 20:10:00,420,287.0,190.002136
2023-08-21 20:10:00,421,268.0,190.002136
2023-08-21 20:10:00,422,249.282639,180.0
2023-08-21 20:10:00,423,249.698044,180.0
2023-08-21 20:10:00,432,277.0,216.0
2023-08-21 20:10:00,433,411.0,255.190948
2023-08-21 20:10:00,434,268.5,180.013397
2023-08-21 20:10:00,435,268.5,180.013397
2023-08-21 20:10:00,436,270.5,180.013397
2023-08-21 20:10:00,437,270.5,180.013397
2023-08-21 20:10:00,438,271.0,208.0
2023-08-21 20:10:00,439,274.0,208.0
2023-08-21 20:10:00,440,157.5,120.0
2023-08-21 20:10:00,441,157.5,120.0
2023-08-21 20:10:00,442,172.0,120.0
2023-08-21 20:10:00,443,0.0,0.0
2023-08-21 20:10:00,444,0.0,0.0
2023-08-21 20:10:00,450,216.0,212.0
2023-08-21 20:10:00,451,81.0,81.0
2023-08-21 20:10:00,452,236.0,232.0
2023-08-21 20:10:00,453,112.0,112.0
2023-08-21 20:10:00,459,426.0,276.64563
2023-08-21 20:10:00,467,12.0,5.000153
2023-08-21 20:10:00,468,12.0,4.000366
2023-08-21 20:10:00,469,5.000153,1.600391
2023-08-21 20:10:00,471,3.283352,0.0
2023-08-21 20:10:00,472,215.0,180.0
2023-08-21 20:10:00,473,125.0,90.0
2023-08-21 20:10:00,474,218.0,180.0
2023-08-21 20:10:00,475,125.0,90.0
2023-08-21 20:10:00,477,244.5,164.0
2023-08-21 20:10:00,478,244.5,164.0
2023-08-21 20:10:00,479,252.0,163.986282
2023-08-21 20:10:00,480,242.5,164.0
2023-08-21 20:10:00,481,242.5,164.0
2023-08-21 20:10:00,482,250.0,163.986282
2023-08-21 20:10:00,485,0.0,0.0
2023-08-21 20:10:00,486,0.0,0.0
2023-08-21 20:10:00,487,0.0,0.0
2023-08-21 20:10:00,488,0.0,0.0
2023-08-21 20:10:00,489,993.0,795.0
2023-08-21 20:10:00,490,995.0,795.0
2023-08-21 20:10:00,491,963.0,791.0
2023-08-21 20:10:00,492,966.0,786.0
2023-08-21 20:10:00,493,989.0,795.0
2023-08-21 20:10:00,494,0.0,0.0
2023-08-21 20:10:00,495,0.0,0.0
2023-08-21 20:10:00,496,299.999908,200.0
2023-08-21 20:10:00,497,0.0,0.0
2023-08-21 20:10:00,498,0.0,0.0
2023-08-21 20:10:00,499,345.0,265.0
2023-08-21 20:10:00,501,282.5,158.003479
2023-08-21 20:10:00,502,258.726807,258.726807
2023-08-21 20:10:00,503,287.0,200.0
2023-08-21 20:10:00,507,135.0,59.001785
2023-08-21 20:10:00,508,139.199997,106.0
2023-08-21 20:10:00,511,0.0,0.0
2023-08-21 20:10:00,512,0.0,0.0
2023-08-21 20:10:00,513,319.0,150.0
2023-08-21 20:10:00,514,137.0,120.0
2023-08-21 20:10:00,516,850.012939,749.988525
2023-08-21 20:10:00,521,939.0,769.464844
2023-08-21 20:10:00,522,939.0,760.950684
2023-08-21 20:10:00,523,0.0,0.0
2023-08-21 20:10:00,524,0.0,0.0
2023-08-21 20:10:00,525,0.0,0.0
2023-08-21 20:10:00,526,259.0,131.0
2023-08-21 20:10:00,527,1357.0,1058.099976
2023-08-21 20:10:00,528,259.0,131.0
2023-08-21 20:10:00,529,846.811523,631.014221
2023-08-21 20:10:00,530,846.811523,629.650146
2023-08-21 20:10:00,533,0.0,0.0
2023-08-21 20:10:00,534,0.0,0.0
2023-08-21 20:10:00,535,0.0,0.0
2023-08-21 20:10:00,536,0.0,0.0
2023-08-21 20:10:00,537,0.0,0.0
2023-08-21 20:10:00,538,0.0,0.0
2023-08-21 20:10:00,539,333.0,168.0
2023-08-21 20:10:00,540,163.0,84.0
2023-08-21 20:10:00,541,76.0,50.0
2023-08-21 20:10:00,542,43.0,38.500824
2023-08-21 20:10:00,544,1012.0,795.0
2023-08-21 20:10:00,545,1012.0,795.0
2023-08-21 20:10:00,546,350.5,186.0
2023-08-21 20:10:00,547,350.5,186.0
2023-08-21 20:10:00,548,326.0,254.0
2023-08-21 20:10:00,549,226.0,120.0
2023-08-21 20:10:00,550,118.0,90.0
2023-08-21 20:10:00,554,748.489258,665.0
2023-08-21 20:10:00,555,746.152649,665.471436
2023-08-21 20:10:00,556,0.0,0.0
2023-08-21 20:10:00,557,0.0,0.0
2023-08-21 20:15:00,1,0.0,0.0
2023-08-21 20:15:00,2,50.0,20.001221
2023-08-21 20:15:00,3,479.996735,395.814209
2023-08-21 20:15:00,4,0.0,0.0
2023-08-21 20:15:00,5,0.0,0.0
2023-08-21 20:15:00,6,479.996735,395.52301
2023-08-21 20:15:00,7,479.996735,398.721313
2023-08-21 20:15:00,8,479.996735,390.287506
2023-08-21 20:15:00,9,479.847931,371.685913
2023-08-21 20:15:00,10,477.045929,365.277161
2023-08-21 20:15:00,11,0.0,0.0
2023-08-21 20:15:00,12,350.0,200.0
2023-08-21 20:15:00,15,522.0,479.906006
2023-08-21 20:15:00,16,524.0,481.118835
2023-08-21 20:15:00,17,455.799744,415.799744
2023-08-21 20:15:00,18,461.364136,421.364136
2023-08-21 20:15:00,27,615.0,615.0
2023-08-21 20:15:00,28,0.0,0.0
2023-08-21 20:15:00,29,612.0,612.0
2023-08-21 20:15:00,33,0.0,0.0
2023-08-21 20:15:00,36,984.0,795.0
2023-08-21 20:15:00,37,976.0,795.0
2023-08-21 20:15:00,43,343.0,267.0
2023-08-21 20:15:00,46,506.0,445.009064
2023-08-21 20:15:00,47,462.986359,409.996735
2023-08-21 20:15:00,48,462.664093,410.567047
2023-08-21 20:15:00,49,462.763214,410.046295
2023-08-21 20:15:00,50,463.0,405.012726
2023-08-21 20:15:00,51,463.0,405.012726
2023-08-21 20:15:00,52,130.0,112.0
2023-08-21 20:15:00,53,130.0,112.0
2023-08-21 20:15:00,54,171.0,150.0
2023-08-21 20:15:00,55,134.5,112.0
2023-08-21 20:15:00,56,134.5,112.0
2023-08-21 20:15:00,57,172.0,150.0
2023-08-21 20:15:00,58,146.195648,112.0
2023-08-21 20:15:00,59,146.195648,112.0
2023-08-21 20:15:00,60,150.0,150.0
2023-08-21 20:15:00,61,463.0,394.739777
2023-08-21 20:15:00,62,461.0,391.800812
2023-08-21 20:15:00,63,0.0,0.0
2023-08-21 20:15:00,64,356.212433,282.300232
2023-08-21 20:15:00,65,354.973785,290.305084
2023-08-21 20:15:00,66,357.0,300.818634
2023-08-21 20:15:00,67,359.96994,325.019806
2023-08-21 20:15:00,68,355.345734,312.919342
2023-08-21 20:15:00,69,855.098022,670.0
2023-08-21 20:15:00,70,853.352966,670.850342
2023-08-21 20:15:00,71,43.5,25.002136
2023-08-21 20:15:00,72,0.0,0.0
2023-08-21 20:15:00,73,0.0,0.0
2023-08-21 20:15:00,74,0.0,0.0
2023-08-21 20:15:00,75,0.0,0.0
2023-08-21 20:15:00,76,0.0,0.0
2023-08-21 20:15:00,77,0.0,0.0
2023-08-21 20:15:00,78,130.090912,110.005325
2023-08-21 20:15:00,79,130.090912,110.005325
2023-08-21 20:15:00,80,155.0,130.0
2023-08-21 20:15:00,83,330.51001,320.353729
2023-08-21 20:15:00,84,333.269989,332.511444
2023-08-21 20:15:00,85,329.820007,320.0
2023-08-21 20:15:00,86,329.130005,320.0
2023-08-21 20:15:00,87,0.0,0.0
2023-08-21 20:15:00,88,330.068329,329.757294
2023-08-21 20:15:00,89,331.200012,330.003937
2023-08-21 20:15:00,90,329.130005,329.130005
2023-08-21 20:15:00,91,897.637939,750.0
2023-08-21 20:15:00,92,947.169434,748.120972
2023-08-21 20:15:00,95,0.0,0.0
2023-08-21 20:15:00,96,0.0,0.0
2023-08-21 20:15:00,97,0.0,0.0
2023-08-21 20:15:00,98,0.0,0.0
2023-08-21 20:15:00,99,0.0,0.0
2023-08-21 20:15:00,100,0.0,0.0
2023-08-21 20:15:00,101,0.0,0.0
2023-08-21 20:15:00,102,0.0,0.0
2023-08-21 20:15:00,103,0.0,0.0
2023-08-21 20:15:00,104,0.0,0.0
2023-08-21 20:15:00,105,0.0,0.0
2023-08-21 20:15:00,106,0.0,0.0
2023-08-21 20:15:00,107,0.0,0.0
2023-08-21 20:15:00,108,0.0,0.0
2023-08-21 20:15:00,112,29.457077,29.457077
2023-08-21 20:15:00,113,35.0,27.001438
2023-08-21 20:15:00,114,20.0,20.0
2023-08-21 20:15:00,115,921.0,762.968201
2023-08-21 20:15:00,116,917.99292,754.670898
2023-08-21 20:15:00,117,0.0,0.0
2023-08-21 20:15:00,118,0.0,0.0
2023-08-21 20:15:00,119,0.0,0.0
2023-08-21 20:15:00,120,0.0,0.0
2023-08-21 20:15:00,126,0.0,0.0
2023-08-21 20:15:00,127,11.0,8.0
2023-08-21 20:15:00,128,984.0,750.0
2023-08-21 20:15:00,129,982.0,750.0
2023-08-21 20:15:00,130,0.0,0.0
2023-08-21 20:15:00,131,972.0,718.0
2023-08-21 20:15:00,132,919.0,758.0
2023-08-21 20:15:00,133,938.0,755.0
2023-08-21 20:15:00,134,281.985657,273.194092
2023-08-21 20:15:00,135,291.0,231.611237
2023-08-21 20:15:00,136,155.5,109.996994
2023-08-21 20:15:00,137,155.5,109.996994
2023-08-21 20:15:00,138,180.0,120.0
2023-08-21 20:15:00,139,282.0,196.0
2023-08-21 20:15:00,140,282.0,196.0
2023-08-21 20:15:00,141,271.0,188.0
2023-08-21 20:15:00,142,165.0,88.0
2023-08-21 20:15:00,143,165.0,89.143059
2023-08-21 20:15:00,144,175.0,104.0
2023-08-21 20:15:00,145,162.0,88.436272
2023-08-21 20:15:00,146,162.0,88.436272
2023-08-21 20:15:00,147,171.0,104.0
2023-08-21 20:15:00,150,0.0,0.0
2023-08-21 20:15:00,151,0.0,0.0
2023-08-21 20:15:00,152,0.0,0.0
2023-08-21 20:15:00,153,0.0,0.0
2023-08-21 20:15:00,154,231.0,134.0
2023-08-21 20:15:00,155,120.0,67.0
2023-08-21 20:15:00,156,385.0,340.0
2023-08-21 20:15:00,158,0.0,0.0
2023-08-21 20:15:00,159,996.0,795.0
2023-08-21 20:15:00,160,0.0,0.0
2023-08-21 20:15:00,161,0.0,0.0
2023-08-21 20:15:00,162,299.998077,220.003342
2023-08-21 20:15:00,166,0.0,0.0
2023-08-21 20:15:00,167,0.0,0.0
2023-08-21 20:15:00,168,0.0,0.0
2023-08-21 20:15:00,169,138.0,104.99588
2023-08-21 20:15:00,170,138.0,104.99588
2023-08-21 20:15:00,171,163.0,104.99588
2023-08-21 20:15:00,172,136.0,100.997955
2023-08-21 20:15:00,173,136.0,100.997955
2023-08-21 20:15:00,174,164.0,100.997955
2023-08-21 20:15:00,175,282.326691,152.0
2023-08-21 20:15:00,176,284.0,154.072662
2023-08-21 20:15:00,177,294.0,214.0
2023-08-21 20:15:00,178,149.0,115.997803
2023-08-21 20:15:00,179,149.0,115.997803
2023-08-21 20:15:00,180,178.0,124.0
2023-08-21 20:15:00,181,151.5,115.997803
2023-08-21 20:15:00,182,151.5,115.997803
2023-08-21 20:15:00,183,175.0,120.0
2023-08-21 20:15:00,184,149.0,115.997803
2023-08-21 20:15:00,185,149.0,115.997803
2023-08-21 20:15:00,186,177.0,122.0
2023-08-21 20:15:00,187,153.0,119.995728
2023-08-21 20:15:00,188,153.0,119.995728
2023-08-21 20:15:00,189,177.0,120.0
2023-08-21 20:15:00,190,991.0,795.0
2023-08-21 20:15:00,191,989.0,795.0
2023-08-21 20:15:00,193,12.578156,11.999903
2023-08-21 20:15:00,194,12.578156,11.999903
2023-08-21 20:15:00,195,0.0,0.0
2023-08-21 20:15:00,196,38.115631,35.0
2023-08-21 20:15:00,197,0.0,0.0
2023-08-21 20:15:00,198,0.0,0.0
2023-08-21 20:15:00,200,0.0,0.0
2023-08-21 20:15:00,207,60.914642,60.836823
2023-08-21 20:15:00,208,73.199997,60.0
2023-08-21 20:15:00,209,60.571304,60.333252
2023-08-21 20:15:00,210,73.199997,60.0
2023-08-21 20:15:00,211,73.199997,60.0
2023-08-21 20:15:00,212,177.0,148.18721
2023-08-21 20:15:00,213,67.859131,67.859131
2023-08-21 20:15:00,214,71.333336,67.0
2023-08-21 20:15:00,215,67.666855,67.666855
2023-08-21 20:15:00,216,114.0,111.0
2023-08-21 20:15:00,217,25.0,20.99826
2023-08-21 20:15:00,218,25.0,20.99826
2023-08-21 20:15:00,219,25.0,20.99826
2023-08-21 20:15:00,220,0.0,0.0
2023-08-21 20:15:00,231,291.193298,270.0
2023-08-21 20:15:00,232,339.991455,270.0
2023-08-21 20:15:00,233,339.991455,270.0
2023-08-21 20:15:00,234,298.309082,270.0
2023-08-21 20:15:00,237,0.0,0.0
2023-08-21 20:15:00,238,0.0,0.0
2023-08-21 20:15:00,240,274.0,200.0
2023-08-21 20:15:00,241,135.0,100.0
2023-08-21 20:15:00,242,139.0,124.0
2023-08-21 20:15:00,243,166.0,163.5
2023-08-21 20:15:00,244,166.0,163.5
2023-08-21 20:15:00,247,72.0,71.0
2023-08-21 20:15:00,248,65.0,46.0
2023-08-21 20:15:00,249,154.333328,99.590454
2023-08-21 20:15:00,250,154.333328,99.370728
2023-08-21 20:15:00,251,154.333328,99.590454
2023-08-21 20:15:00,252,251.0,195.0
2023-08-21 20:15:00,253,100.0,99.0
2023-08-21 20:15:00,254,40.0,40.0
2023-08-21 20:15:00,255,239.0,167.0
2023-08-21 20:15:00,256,239.0,167.0
2023-08-21 20:15:00,257,261.0,216.0
2023-08-21 20:15:00,258,270.5,162.007477
2023-08-21 20:15:00,259,270.5,162.007477
2023-08-21 20:15:00,260,274.0,208.0
2023-08-21 20:15:00,264,10.000229,5.000229
2023-08-21 20:15:00,265,10.000229,5.000229
2023-08-21 20:15:00,266,0.0,0.0
2023-08-21 20:15:00,267,299.988098,230.0
2023-08-21 20:15:00,268,230.5,131.0
2023-08-21 20:15:00,269,230.5,131.0
2023-08-21 20:15:00,270,234.0,131.0
2023-08-21 20:15:00,271,79.807678,75.0
2023-08-21 20:15:00,272,84.822235,75.0
2023-08-21 20:15:00,273,84.822235,75.0
2023-08-21 20:15:00,274,131.0,112.5
2023-08-21 20:15:00,275,156.0,100.0
2023-08-21 20:15:00,276,74.0,50.0
2023-08-21 20:15:00,277,150.0,100.0
2023-08-21 20:15:00,278,67.0,50.0
2023-08-21 20:15:00,279,156.0,100.0
2023-08-21 20:15:00,280,70.0,50.0
2023-08-21 20:15:00,281,157.0,100.0
2023-08-21 20:15:00,282,74.0,50.0
2023-08-21 20:15:00,283,157.0,100.0
2023-08-21 20:15:00,284,72.0,50.0
2023-08-21 20:15:00,285,156.0,100.0
2023-08-21 20:15:00,286,72.0,50.0
2023-08-21 20:15:00,287,157.0,100.0
2023-08-21 20:15:00,288,71.0,50.0
2023-08-21 20:15:00,289,158.0,100.0
2023-08-21 20:15:00,290,72.0,50.0
2023-08-21 20:15:00,291,0.0,0.0
2023-08-21 20:15:00,292,0.0,0.0
2023-08-21 20:15:00,293,0.0,0.0
2023-08-21 20:15:00,294,0.0,0.0
2023-08-21 20:15:00,299,174.0,123.99823
2023-08-21 20:15:00,300,174.0,123.99823
2023-08-21 20:15:00,301,172.5,123.99823
2023-08-21 20:15:00,302,172.5,123.99823
2023-08-21 20:15:00,303,204.0,132.0
2023-08-21 20:15:00,304,204.0,132.0
2023-08-21 20:15:00,305,359.0,242.32074
2023-08-21 20:15:00,306,343.0,286.0
2023-08-21 20:15:00,307,354.0,239.744904
2023-08-21 20:15:00,308,141.0,119.995728
2023-08-21 20:15:00,309,141.0,119.995728
2023-08-21 20:15:00,310,161.0,122.0
2023-08-21 20:15:00,311,145.5,119.995728
2023-08-21 20:15:00,312,145.5,119.995728
2023-08-21 20:15:00,313,165.0,122.0
2023-08-21 20:15:00,314,143.0,119.995728
2023-08-21 20:15:00,315,143.0,119.995728
2023-08-21 20:15:00,316,164.0,122.0
2023-08-21 20:15:00,317,139.5,119.995728
2023-08-21 20:15:00,318,139.5,119.995728
2023-08-21 20:15:00,319,164.0,122.0
2023-08-21 20:15:00,320,151.5,122.0
2023-08-21 20:15:00,321,151.5,122.0
2023-08-21 20:15:00,322,174.0,136.0
2023-08-21 20:15:00,323,156.5,122.0
2023-08-21 20:15:00,324,156.5,122.0
2023-08-21 20:15:00,325,170.0,136.0
2023-08-21 20:15:00,326,138.5,135.0
2023-08-21 20:15:00,327,137.577438,135.0
2023-08-21 20:15:00,328,174.0,150.0
2023-08-21 20:15:00,329,0.0,0.0
2023-08-21 20:15:00,330,0.0,0.0
2023-08-21 20:15:00,331,785.0,644.669189
2023-08-21 20:15:00,332,813.0,645.830933
2023-08-21 20:15:00,333,0.0,0.0
2023-08-21 20:15:00,334,0.0,0.0
2023-08-21 20:15:00,335,0.0,0.0
2023-08-21 20:15:00,336,0.0,0.0
2023-08-21 20:15:00,337,37.5,37.5
2023-08-21 20:15:00,338,37.5,37.5
2023-08-21 20:15:00,339,29.0,29.0
2023-08-21 20:15:00,340,818.0,674.261963
2023-08-21 20:15:00,341,817.0,673.971558
2023-08-21 20:15:00,342,166.0,135.0
2023-08-21 20:15:00,343,167.0,135.0
2023-08-21 20:15:00,344,100.0,59.997864
2023-08-21 20:15:00,345,0.0,0.0
2023-08-21 20:15:00,346,114.0,80.0
2023-08-21 20:15:00,347,188.0,163.0
2023-08-21 20:15:00,348,0.0,0.0
2023-08-21 20:15:00,349,0.0,0.0
2023-08-21 20:15:00,350,0.0,0.0
2023-08-21 20:15:00,351,0.0,0.0
2023-08-21 20:15:00,352,0.0,0.0
2023-08-21 20:15:00,353,0.0,0.0
2023-08-21 20:15:00,354,0.0,0.0
2023-08-21 20:15:00,355,0.0,0.0
2023-08-21 20:15:00,356,25.0,10.0
2023-08-21 20:15:00,357,0.0,0.0
2023-08-21 20:15:00,358,20.0,10.000153
2023-08-21 20:15:00,359,20.0,10.000153
2023-08-21 20:15:00,360,0.0,0.0
2023-08-21 20:15:00,361,0.0,0.0
2023-08-21 20:15:00,362,0.0,0.0
2023-08-21 20:15:00,363,0.0,0.0
2023-08-21 20:15:00,366,399.61438,355.0
2023-08-21 20:15:00,367,0.0,0.0
2023-08-21 20:15:00,368,85.0,66.575745
2023-08-21 20:15:00,369,85.0,70.415375
2023-08-21 20:15:00,370,85.0,66.312515
2023-08-21 20:15:00,371,85.0,70.415375
2023-08-21 20:15:00,372,174.0,136.859497
2023-08-21 20:15:00,373,87.0,69.917511
2023-08-21 20:15:00,374,87.0,69.917511
2023-08-21 20:15:00,375,84.0,69.917511
2023-08-21 20:15:00,376,161.5,159.0
2023-08-21 20:15:00,377,161.5,159.0
2023-08-21 20:15:00,378,151.0,126.0
2023-08-21 20:15:00,379,38.0,31.0
2023-08-21 20:15:00,380,38.0,31.0
2023-08-21 20:15:00,381,25.0,24.0
2023-08-21 20:15:00,382,161.0,127.972534
2023-08-21 20:15:00,383,161.0,127.972534
2023-08-21 20:15:00,384,177.0,127.972534
2023-08-21 20:15:00,385,269.0,181.121277
2023-08-21 20:15:00,386,269.0,182.418274
2023-08-21 20:15:00,387,274.0,202.0
2023-08-21 20:15:00,388,268.5,181.350159
2023-08-21 20:15:00,389,268.5,180.861877
2023-08-21 20:15:00,390,274.0,202.0
2023-08-21 20:15:00,419,287.0,190.002136
2023-08-21 20:15:00,420,287.0,190.002136
2023-08-21 20:15:00,421,268.0,190.002136
2023-08-21 20:15:00,422,248.904953,180.0
2023-08-21 20:15:00,423,249.3582,180.0
2023-08-21 20:15:00,432,277.0,216.0
2023-08-21 20:15:00,433,411.0,254.0
2023-08-21 20:15:00,434,268.5,180.013397
2023-08-21 20:15:00,435,268.5,180.013397
2023-08-21 20:15:00,436,270.5,180.013397
2023-08-21 20:15:00,437,270.5,180.013397
2023-08-21 20:15:00,438,271.0,208.0
2023-08-21 20:15:00,439,274.0,208.0
2023-08-21 20:15:00,440,157.5,120.0
2023-08-21 20:15:00,441,157.5,120.0
2023-08-21 20:15:00,442,172.0,120.0
2023-08-21 20:15:00,443,0.0,0.0
2023-08-21 20:15:00,444,0.0,0.0
2023-08-21 20:15:00,450,216.0,212.0
2023-08-21 20:15:00,451,81.0,81.0
2023-08-21 20:15:00,452,236.0,232.0
2023-08-21 20:15:00,453,112.0,112.0
2023-08-21 20:15:00,459,426.0,276.293457
2023-08-21 20:15:00,467,12.0,5.000153
2023-08-21 20:15:00,468,12.0,4.000366
2023-08-21 20:15:00,469,5.000153,1.600391
2023-08-21 20:15:00,471,3.619102,0.0
2023-08-21 20:15:00,472,215.0,180.0
2023-08-21 20:15:00,473,125.0,90.0
2023-08-21 20:15:00,474,218.0,180.0
2023-08-21 20:15:00,475,125.0,90.0
2023-08-21 20:15:00,477,244.5,164.0
2023-08-21 20:15:00,478,244.5,164.0
2023-08-21 20:15:00,479,252.0,163.986282
2023-08-21 20:15:00,480,242.5,164.0
2023-08-21 20:15:00,481,242.5,164.0
2023-08-21 20:15:00,482,250.0,163.986282
2023-08-21 20:15:00,485,0.0,0.0
2023-08-21 20:15:00,486,0.0,0.0
2023-08-21 20:15:00,487,0.0,0.0
2023-08-21 20:15:00,488,0.0,0.0
2023-08-21 20:15:00,489,993.0,795.0
2023-08-21 20:15:00,490,995.0,795.0
2023-08-21 20:15:00,491,963.0,791.0
2023-08-21 20:15:00,492,966.0,786.0
2023-08-21 20:15:00,493,989.0,795.0
2023-08-21 20:15:00,494,0.0,0.0
2023-08-21 20:15:00,495,0.0,0.0
2023-08-21 20:15:00,496,299.999908,200.0
2023-08-21 20:15:00,497,0.0,0.0
2023-08-21 20:15:00,498,0.0,0.0
2023-08-21 20:15:00,499,345.0,265.0
2023-08-21 20:15:00,501,282.5,158.003479
2023-08-21 20:15:00,502,255.842773,255.842773
2023-08-21 20:15:00,503,287.0,200.0
2023-08-21 20:15:00,507,135.0,59.001785
2023-08-21 20:15:00,508,139.199997,106.0
2023-08-21 20:15:00,511,0.0,0.0
2023-08-21 20:15:00,512,0.0,0.0
2023-08-21 20:15:00,513,319.0,150.0
2023-08-21 20:15:00,514,137.0,120.0
2023-08-21 20:15:00,516,850.012939,749.988525
2023-08-21 20:15:00,521,939.0,766.053955
2023-08-21 20:15:00,522,939.0,757.607788
2023-08-21 20:15:00,523,0.0,0.0
2023-08-21 20:15:00,524,0.0,0.0
2023-08-21 20:15:00,525,0.0,0.0
2023-08-21 20:15:00,526,259.0,131.0
2023-08-21 20:15:00,527,1357.0,1058.099976
2023-08-21 20:15:00,528,259.0,131.0
2023-08-21 20:15:00,529,846.811523,622.035217
2023-08-21 20:15:00,530,846.811523,577.0
2023-08-21 20:15:00,533,0.0,0.0
2023-08-21 20:15:00,534,0.0,0.0
2023-08-21 20:15:00,535,0.0,0.0
2023-08-21 20:15:00,536,0.0,0.0
2023-08-21 20:15:00,537,0.0,0.0
2023-08-21 20:15:00,538,0.0,0.0
2023-08-21 20:15:00,539,333.0,168.0
2023-08-21 20:15:00,540,163.0,84.0
2023-08-21 20:15:00,541,76.0,50.0
2023-08-21 20:15:00,542,43.0,38.500824
2023-08-21 20:15:00,544,1012.0,795.0
2023-08-21 20:15:00,545,1012.0,795.0
2023-08-21 20:15:00,546,350.5,186.0
2023-08-21 20:15:00,547,350.5,186.0
2023-08-21 20:15:00,548,326.0,254.0
2023-08-21 20:15:00,549,226.0,120.0
2023-08-21 20:15:00,550,118.0,90.0
2023-08-21 20:15:00,554,748.489258,665.0
2023-08-21 20:15:00,555,746.152649,665.414062
2023-08-21 20:15:00,556,0.0,0.0
2023-08-21 20:15:00,557,0.0,0.0
2023-08-21 20:20:00,1,0.0,0.0
2023-08-21 20:20:00,2,50.0,20.001221
2023-08-21 20:20:00,3,479.996735,396.838379
2023-08-21 20:20:00,4,0.0,0.0
2023-08-21 20:20:00,5,0.0,0.0
2023-08-21 20:20:00,6,479.996735,395.342255
2023-08-21 20:20:00,7,479.996735,398.531433
2023-08-21 20:20:00,8,479.996735,393.597748
2023-08-21 20:20:00,9,479.847931,370.066376
2023-08-21 20:20:00,10,477.045929,364.371613
2023-08-21 20:20:00,11,0.0,0.0
2023-08-21 20:20:00,12,350.0,200.0
2023-08-21 20:20:00,15,522.0,477.222137
2023-08-21 20:20:00,16,524.0,478.870087
2023-08-21 20:20:00,17,455.494598,415.494598
2023-08-21 20:20:00,18,462.401123,422.401123
2023-08-21 20:20:00,27,615.0,615.0
2023-08-21 20:20:00,28,0.0,0.0
2023-08-21 20:20:00,29,612.0,612.0
2023-08-21 20:20:00,33,0.0,0.0
2023-08-21 20:20:00,36,984.0,795.0
2023-08-21 20:20:00,37,976.0,795.0
2023-08-21 20:20:00,43,343.0,267.0
2023-08-21 20:20:00,46,506.0,445.009064
2023-08-21 20:20:00,47,462.986359,409.996735
2023-08-21 20:20:00,48,462.664093,409.823151
2023-08-21 20:20:00,49,462.763214,410.046295
2023-08-21 20:20:00,50,463.0,405.012726
2023-08-21 20:20:00,51,463.0,405.012726
2023-08-21 20:20:00,52,130.0,112.0
2023-08-21 20:20:00,53,130.0,112.0
2023-08-21 20:20:00,54,171.0,150.0
2023-08-21 20:20:00,55,134.5,112.0
2023-08-21 20:20:00,56,134.5,112.0
2023-08-21 20:20:00,57,172.0,150.0
2023-08-21 20:20:00,58,146.195648,112.0
2023-08-21 20:20:00,59,146.195648,112.0
2023-08-21 20:20:00,60,150.0,150.0
2023-08-21 20:20:00,61,463.0,392.41037
2023-08-21 20:20:00,62,461.0,390.597809
2023-08-21 20:20:00,63,0.0,0.0
2023-08-21 20:20:00,64,356.212433,281.788635
2023-08-21 20:20:00,65,354.973785,290.305084
2023-08-21 20:20:00,66,357.0,300.818634
2023-08-21 20:20:00,67,359.96994,324.995026
2023-08-21 20:20:00,68,355.345734,312.919342
2023-08-21 20:20:00,69,855.098022,670.0
2023-08-21 20:20:00,70,853.352966,670.621338
2023-08-21 20:20:00,71,43.5,25.002136
2023-08-21 20:20:00,72,0.0,0.0
2023-08-21 20:20:00,73,0.0,0.0
2023-08-21 20:20:00,74,0.0,0.0
2023-08-21 20:20:00,75,0.0,0.0
2023-08-21 20:20:00,76,0.0,0.0
2023-08-21 20:20:00,77,0.0,0.0
2023-08-21 20:20:00,78,130.090912,110.005325
2023-08-21 20:20:00,79,130.090912,110.005325
2023-08-21 20:20:00,80,155.0,130.0
2023-08-21 20:20:00,83,330.51001,320.353729
2023-08-21 20:20:00,84,333.269989,332.511444
2023-08-21 20:20:00,85,329.820007,320.0
2023-08-21 20:20:00,86,329.130005,320.0
2023-08-21 20:20:00,87,0.0,0.0
2023-08-21 20:20:00,88,330.068329,329.732513
2023-08-21 20:20:00,89,331.200012,330.003937
2023-08-21 20:20:00,90,329.130005,329.130005
2023-08-21 20:20:00,91,897.637939,750.0
2023-08-21 20:20:00,92,947.169434,753.869324
2023-08-21 20:20:00,95,0.0,0.0
2023-08-21 20:20:00,96,0.0,0.0
2023-08-21 20:20:00,97,0.0,0.0
2023-08-21 20:20:00,98,0.0,0.0
2023-08-21 20:20:00,99,0.0,0.0
2023-08-21 20:20:00,100,0.0,0.0
2023-08-21 20:20:00,101,0.0,0.0
2023-08-21 20:20:00,102,0.0,0.0
2023-08-21 20:20:00,103,0.0,0.0
2023-08-21 20:20:00,104,0.0,0.0
2023-08-21 20:20:00,105,0.0,0.0
2023-08-21 20:20:00,106,0.0,0.0
2023-08-21 20:20:00,107,0.0,0.0
2023-08-21 20:20:00,108,0.0,0.0
2023-08-21 20:20:00,112,35.0,27.001438
2023-08-21 20:20:00,113,35.0,27.001438
2023-08-21 20:20:00,114,20.0,20.0
2023-08-21 20:20:00,115,921.0,757.338257
2023-08-21 20:20:00,116,917.99292,753.104004
2023-08-21 20:20:00,117,0.0,0.0
2023-08-21 20:20:00,118,0.0,0.0
2023-08-21 20:20:00,119,0.0,0.0
2023-08-21 20:20:00,120,0.0,0.0
2023-08-21 20:20:00,126,0.0,0.0
2023-08-21 20:20:00,127,11.0,8.0
2023-08-21 20:20:00,128,984.0,750.0
2023-08-21 20:20:00,129,982.0,750.0
2023-08-21 20:20:00,130,0.0,0.0
2023-08-21 20:20:00,131,972.0,718.0
2023-08-21 20:20:00,132,919.0,758.0
2023-08-21 20:20:00,133,938.0,755.0
2023-08-21 20:20:00,134,281.985657,273.17038
2023-08-21 20:20:00,135,291.0,233.328033
2023-08-21 20:20:00,136,155.5,109.996994
2023-08-21 20:20:00,137,155.5,109.996994
2023-08-21 20:20:00,138,180.0,120.0
2023-08-21 20:20:00,139,282.0,196.0
2023-08-21 20:20:00,140,282.0,196.0
2023-08-21 20:20:00,141,271.0,188.0
2023-08-21 20:20:00,142,165.0,88.0
2023-08-21 20:20:00,143,165.0,89.143059
2023-08-21 20:20:00,144,175.0,104.0
2023-08-21 20:20:00,145,162.0,88.671867
2023-08-21 20:20:00,146,162.0,88.436272
2023-08-21 20:20:00,147,171.0,104.0
2023-08-21 20:20:00,150,0.0,0.0
2023-08-21 20:20:00,151,0.0,0.0
2023-08-21 20:20:00,152,0.0,0.0
2023-08-21 20:20:00,153,0.0,0.0
2023-08-21 20:20:00,154,231.0,134.0
2023-08-21 20:20:00,155,120.0,67.0
2023-08-21 20:20:00,156,385.0,340.0
2023-08-21 20:20:00,158,0.0,0.0
2023-08-21 20:20:00,159,995.0,795.0
2023-08-21 20:20:00,160,0.0,0.0
2023-08-21 20:20:00,161,0.0,0.0
2023-08-21 20:20:00,162,299.998077,220.003342
2023-08-21 20:20:00,166,0.0,0.0
2023-08-21 20:20:00,167,0.0,0.0
2023-08-21 20:20:00,168,0.0,0.0
2023-08-21 20:20:00,169,138.0,104.99588
2023-08-21 20:20:00,170,138.0,104.99588
2023-08-21 20:20:00,171,163.0,104.99588
2023-08-21 20:20:00,172,136.0,100.997955
2023-08-21 20:20:00,173,136.0,100.997955
2023-08-21 20:20:00,174,164.0,100.997955
2023-08-21 20:20:00,175,282.326691,152.0
2023-08-21 20:20:00,176,284.0,154.435089
2023-08-21 20:20:00,177,294.0,214.0
2023-08-21 20:20:00,178,149.0,115.997803
2023-08-21 20:20:00,179,149.0,115.997803
2023-08-21 20:20:00,180,178.0,124.0
2023-08-21 20:20:00,181,151.5,115.997803
2023-08-21 20:20:00,182,151.5,115.997803
2023-08-21 20:20:00,183,175.0,120.0
2023-08-21 20:20:00,184,149.0,115.997803
2023-08-21 20:20:00,185,149.0,115.997803
2023-08-21 20:20:00,186,177.0,122.0
2023-08-21 20:20:00,187,153.0,119.995728
2023-08-21 20:20:00,188,153.0,119.995728
2023-08-21 20:20:00,189,177.0,120.0
2023-08-21 20:20:00,190,991.0,795.0
2023-08-21 20:20:00,191,989.0,795.0
2023-08-21 20:20:00,193,12.578156,11.999903
2023-08-21 20:20:00,194,12.578156,11.999903
2023-08-21 20:20:00,195,0.0,0.0
2023-08-21 20:20:00,196,38.115631,35.0
2023-08-21 20:20:00,197,0.0,0.0
2023-08-21 20:20:00,198,0.0,0.0
2023-08-21 20:20:00,200,0.0,0.0
2023-08-21 20:20:00,207,73.199997,60.0
2023-08-21 20:20:00,208,73.199997,60.0
2023-08-21 20:20:00,209,60.296631,60.072327
2023-08-21 20:20:00,210,73.199997,60.0
2023-08-21 20:20:00,211,73.199997,60.0
2023-08-21 20:20:00,212,177.0,142.554245
2023-08-21 20:20:00,213,67.712646,67.712646
2023-08-21 20:20:00,214,71.333336,67.0
2023-08-21 20:20:00,215,71.333336,67.0
2023-08-21 20:20:00,216,114.0,111.0
2023-08-21 20:20:00,217,25.0,20.99826
2023-08-21 20:20:00,218,25.0,20.99826
2023-08-21 20:20:00,219,25.0,20.99826
2023-08-21 20:20:00,220,0.0,0.0
2023-08-21 20:20:00,231,293.389648,270.0
2023-08-21 20:20:00,232,339.991455,270.0
2023-08-21 20:20:00,233,339.991455,270.0
2023-08-21 20:20:00,234,299.934204,270.0
2023-08-21 20:20:00,237,0.0,0.0
2023-08-21 20:20:00,238,0.0,0.0
2023-08-21 20:20:00,240,274.0,200.0
2023-08-21 20:20:00,241,135.0,100.0
2023-08-21 20:20:00,242,139.0,124.0
2023-08-21 20:20:00,243,166.0,163.5
2023-08-21 20:20:00,244,166.0,163.5
2023-08-21 20:20:00,247,72.0,71.0
2023-08-21 20:20:00,248,65.0,46.0
2023-08-21 20:20:00,249,154.333328,99.645386
2023-08-21 20:20:00,250,154.333328,99.370728
2023-08-21 20:20:00,251,154.333328,99.645386
2023-08-21 20:20:00,252,251.0,195.0
2023-08-21 20:20:00,253,100.0,99.0
2023-08-21 20:20:00,254,40.0,40.0
2023-08-21 20:20:00,255,239.0,167.0
2023-08-21 20:20:00,256,239.0,167.0
2023-08-21 20:20:00,257,261.0,216.0
2023-08-21 20:20:00,258,270.5,162.007477
2023-08-21 20:20:00,259,270.5,162.007477
2023-08-21 20:20:00,260,274.0,208.0
2023-08-21 20:20:00,264,10.000229,5.000229
2023-08-21 20:20:00,265,10.000229,5.000229
2023-08-21 20:20:00,266,0.0,0.0
2023-08-21 20:20:00,267,299.988098,230.0
2023-08-21 20:20:00,268,230.5,131.0
2023-08-21 20:20:00,269,230.5,131.0
2023-08-21 20:20:00,270,234.0,131.0
2023-08-21 20:20:00,271,79.807678,75.0
2023-08-21 20:20:00,272,84.822235,75.0
2023-08-21 20:20:00,273,84.822235,75.0
2023-08-21 20:20:00,274,131.0,112.5
2023-08-21 20:20:00,275,156.0,100.0
2023-08-21 20:20:00,276,74.0,50.0
2023-08-21 20:20:00,277,150.0,100.0
2023-08-21 20:20:00,278,67.0,50.0
2023-08-21 20:20:00,279,156.0,100.0
2023-08-21 20:20:00,280,70.0,50.0
2023-08-21 20:20:00,281,157.0,100.0
2023-08-21 20:20:00,282,74.0,50.0
2023-08-21 20:20:00,283,157.0,100.0
2023-08-21 20:20:00,284,72.0,50.0
2023-08-21 20:20:00,285,156.0,100.0
2023-08-21 20:20:00,286,72.0,50.0
2023-08-21 20:20:00,287,157.0,100.0
2023-08-21 20:20:00,288,71.0,50.0
2023-08-21 20:20:00,289,158.0,100.0
2023-08-21 20:20:00,290,72.0,50.0
2023-08-21 20:20:00,291,0.0,0.0
2023-08-21 20:20:00,292,0.0,0.0
2023-08-21 20:20:00,293,0.0,0.0
2023-08-21 20:20:00,294,0.0,0.0
2023-08-21 20:20:00,299,174.0,123.99823
2023-08-21 20:20:00,300,174.0,123.99823
2023-08-21 20:20:00,301,172.5,123.99823
2023-08-21 20:20:00,302,172.5,123.99823
2023-08-21 20:20:00,303,204.0,132.0
2023-08-21 20:20:00,304,204.0,132.0
2023-08-21 20:20:00,305,359.0,233.727692
2023-08-21 20:20:00,306,343.0,286.0
2023-08-21 20:20:00,307,354.0,231.97345
2023-08-21 20:20:00,308,141.0,119.995728
2023-08-21 20:20:00,309,141.0,119.995728
2023-08-21 20:20:00,310,161.0,122.0
2023-08-21 20:20:00,311,145.5,119.995728
2023-08-21 20:20:00,312,145.5,119.995728
2023-08-21 20:20:00,313,165.0,122.0
2023-08-21 20:20:00,314,143.0,119.995728
2023-08-21 20:20:00,315,143.0,119.995728
2023-08-21 20:20:00,316,164.0,122.0
2023-08-21 20:20:00,317,139.5,119.995728
2023-08-21 20:20:00,318,139.5,119.995728
2023-08-21 20:20:00,319,164.0,122.0
2023-08-21 20:20:00,320,151.5,122.0
2023-08-21 20:20:00,321,151.5,122.0
2023-08-21 20:20:00,322,174.0,136.0
2023-08-21 20:20:00,323,156.5,122.0
2023-08-21 20:20:00,324,156.5,122.0
2023-08-21 20:20:00,325,170.0,136.0
2023-08-21 20:20:00,326,138.5,135.0
2023-08-21 20:20:00,327,137.482071,135.0
2023-08-21 20:20:00,328,174.0,150.0
2023-08-21 20:20:00,329,0.0,0.0
2023-08-21 20:20:00,330,0.0,0.0
2023-08-21 20:20:00,331,785.0,644.669189
2023-08-21 20:20:00,332,813.0,645.706421
2023-08-21 20:20:00,333,0.0,0.0
2023-08-21 20:20:00,334,0.0,0.0
2023-08-21 20:20:00,335,0.0,0.0
2023-08-21 20:20:00,336,0.0,0.0
2023-08-21 20:20:00,337,35.5,35.5
2023-08-21 20:20:00,338,35.5,35.5
2023-08-21 20:20:00,339,29.0,29.0
2023-08-21 20:20:00,340,818.0,674.759766
2023-08-21 20:20:00,341,817.0,674.013062
2023-08-21 20:20:00,342,166.0,135.0
2023-08-21 20:20:00,343,167.0,135.0
2023-08-21 20:20:00,344,100.0,59.997864
2023-08-21 20:20:00,345,0.0,0.0
2023-08-21 20:20:00,346,114.0,80.0
2023-08-21 20:20:00,347,188.0,163.0
2023-08-21 20:20:00,348,0.0,0.0
2023-08-21 20:20:00,349,0.0,0.0
2023-08-21 20:20:00,350,0.0,0.0
2023-08-21 20:20:00,351,0.0,0.0
2023-08-21 20:20:00,352,0.0,0.0
2023-08-21 20:20:00,353,0.0,0.0
2023-08-21 20:20:00,354,0.0,0.0
2023-08-21 20:20:00,355,0.0,0.0
2023-08-21 20:20:00,356,25.0,10.0
2023-08-21 20:20:00,357,0.0,0.0
2023-08-21 20:20:00,358,20.0,10.000153
2023-08-21 20:20:00,359,20.0,10.000153
2023-08-21 20:20:00,360,0.0,0.0
2023-08-21 20:20:00,361,0.0,0.0
2023-08-21 20:20:00,362,0.0,0.0
2023-08-21 20:20:00,363,0.0,0.0
2023-08-21 20:20:00,366,398.614624,355.0
2023-08-21 20:20:00,367,0.0,0.0
2023-08-21 20:20:00,368,85.0,66.610077
2023-08-21 20:20:00,369,85.0,70.415375
2023-08-21 20:20:00,370,85.0,66.272461
2023-08-21 20:20:00,371,85.0,70.415375
2023-08-21 20:20:00,372,174.0,136.856644
2023-08-21 20:20:00,373,87.0,69.917511
2023-08-21 20:20:00,374,87.0,69.917511
2023-08-21 20:20:00,375,84.0,69.917511
2023-08-21 20:20:00,376,161.5,159.0
2023-08-21 20:20:00,377,161.5,159.0
2023-08-21 20:20:00,378,151.0,126.0
2023-08-21 20:20:00,379,38.0,31.0
2023-08-21 20:20:00,380,38.0,31.0
2023-08-21 20:20:00,381,25.0,24.0
2023-08-21 20:20:00,382,161.0,127.972534
2023-08-21 20:20:00,383,161.0,127.972534
2023-08-21 20:20:00,384,177.0,127.972534
2023-08-21 20:20:00,385,269.0,181.090759
2023-08-21 20:20:00,386,269.0,181.487488
2023-08-21 20:20:00,387,274.0,202.0
2023-08-21 20:20:00,388,268.5,181.350159
2023-08-21 20:20:00,389,268.5,180.83136
2023-08-21 20:20:00,390,274.0,202.0
2023-08-21 20:20:00,419,287.0,190.002136
2023-08-21 20:20:00,420,287.0,190.002136
2023-08-21 20:20:00,421,268.0,190.002136
2023-08-21 20:20:00,422,249.244919,180.0
2023-08-21 20:20:00,423,249.698044,180.0
2023-08-21 20:20:00,432,277.0,216.0
2023-08-21 20:20:00,433,411.0,254.0
2023-08-21 20:20:00,434,268.5,180.013397
2023-08-21 20:20:00,435,268.5,180.013397
2023-08-21 20:20:00,436,270.5,180.013397
2023-08-21 20:20:00,437,270.5,180.013397
2023-08-21 20:20:00,438,271.0,208.0
2023-08-21 20:20:00,439,274.0,208.0
2023-08-21 20:20:00,440,157.5,120.0
2023-08-21 20:20:00,441,157.5,120.0
2023-08-21 20:20:00,442,172.0,120.0
2023-08-21 20:20:00,443,0.0,0.0
2023-08-21 20:20:00,444,0.0,0.0
2023-08-21 20:20:00,450,216.0,212.0
2023-08-21 20:20:00,451,81.0,81.0
2023-08-21 20:20:00,452,236.0,232.0
2023-08-21 20:20:00,453,112.0,112.0
2023-08-21 20:20:00,459,426.0,273.437286
2023-08-21 20:20:00,467,12.0,5.000153
2023-08-21 20:20:00,468,12.0,4.000366
2023-08-21 20:20:00,469,5.000153,1.600391
2023-08-21 20:20:00,471,4.040236,0.0
2023-08-21 20:20:00,472,215.0,180.0
2023-08-21 20:20:00,473,125.0,90.0
2023-08-21 20:20:00,474,218.0,180.0
2023-08-21 20:20:00,475,125.0,90.0
2023-08-21 20:20:00,477,244.5,164.0
2023-08-21 20:20:00,478,244.5,164.0
2023-08-21 20:20:00,479,252.0,163.986282
2023-08-21 20:20:00,480,242.5,164.0
2023-08-21 20:20:00,481,242.5,164.0
2023-08-21 20:20:00,482,250.0,163.986282
2023-08-21 20:20:00,485,0.0,0.0
2023-08-21 20:20:00,486,0.0,0.0
2023-08-21 20:20:00,487,0.0,0.0
2023-08-21 20:20:00,488,0.0,0.0
2023-08-21 20:20:00,489,993.0,795.0
2023-08-21 20:20:00,490,995.0,795.0
2023-08-21 20:20:00,491,963.0,791.0
2023-08-21 20:20:00,492,966.0,786.0
2023-08-21 20:20:00,493,989.0,795.0
2023-08-21 20:20:00,494,0.0,0.0
2023-08-21 20:20:00,495,0.0,0.0
2023-08-21 20:20:00,496,299.999908,200.0
2023-08-21 20:20:00,497,0.0,0.0
2023-08-21 20:20:00,498,0.0,0.0
2023-08-21 20:20:00,499,345.0,265.0
2023-08-21 20:20:00,501,282.5,158.003479
2023-08-21 20:20:00,502,254.835693,254.835693
2023-08-21 20:20:00,503,287.0,200.0
2023-08-21 20:20:00,507,135.0,59.001785
2023-08-21 20:20:00,508,139.199997,106.0
2023-08-21 20:20:00,511,0.0,0.0
2023-08-21 20:20:00,512,0.0,0.0
2023-08-21 20:20:00,513,319.0,150.0
2023-08-21 20:20:00,514,137.0,120.0
2023-08-21 20:20:00,516,850.012939,749.988525
2023-08-21 20:20:00,521,939.0,767.200439
2023-08-21 20:20:00,522,939.0,760.814636
2023-08-21 20:20:00,523,0.0,0.0
2023-08-21 20:20:00,524,0.0,0.0
2023-08-21 20:20:00,525,0.0,0.0
2023-08-21 20:20:00,526,259.0,131.0
2023-08-21 20:20:00,527,1357.0,1058.099976
2023-08-21 20:20:00,528,259.0,131.0
2023-08-21 20:20:00,529,846.811523,628.375549
2023-08-21 20:20:00,530,846.811523,627.801453
2023-08-21 20:20:00,533,0.0,0.0
2023-08-21 20:20:00,534,0.0,0.0
2023-08-21 20:20:00,535,0.0,0.0
2023-08-21 20:20:00,536,0.0,0.0
2023-08-21 20:20:00,537,0.0,0.0
2023-08-21 20:20:00,538,0.0,0.0
2023-08-21 20:20:00,539,333.0,168.0
2023-08-21 20:20:00,540,163.0,84.0
2023-08-21 20:20:00,541,76.0,50.0
2023-08-21 20:20:00,542,43.0,38.500824
2023-08-21 20:20:00,544,1012.0,795.0
2023-08-21 20:20:00,545,1012.0,795.0
2023-08-21 20:20:00,546,350.5,186.0
2023-08-21 20:20:00,547,350.5,186.0
2023-08-21 20:20:00,548,326.0,254.0
2023-08-21 20:20:00,549,226.0,120.0
2023-08-21 20:20:00,550,118.0,90.0
2023-08-21 20:20:00,554,748.489258,665.0
2023-08-21 20:20:00,555,746.152649,665.471436
2023-08-21 20:20:00,556,0.0,0.0
2023-08-21 20:20:00,557,0.0,0.0
2023-08-21 20:25:00,1,0.0,0.0
2023-08-21 20:25:00,2,50.0,20.001221
2023-08-21 20:25:00,3,479.996735,397.402344
2023-08-21 20:25:00,4,0.0,0.0
2023-08-21 20:25:00,5,0.0,0.0
2023-08-21 20:25:00,6,479.996735,394.586456
2023-08-21 20:25:00,7,479.996735,396.712433
2023-08-21 20:25:00,8,479.996735,392.753906
2023-08-21 20:25:00,9,479.847931,371.422974
2023-08-21 20:25:00,10,477.045929,365.884033
2023-08-21 20:25:00,11,0.0,0.0
2023-08-21 20:25:00,12,350.0,200.0
2023-08-21 20:25:00,15,522.0,479.580719
2023-08-21 20:25:00,16,524.0,479.145813
2023-08-21 20:25:00,17,457.758179,417.758179
2023-08-21 20:25:00,18,461.27948,421.27948
2023-08-21 20:25:00,27,615.0,615.0
2023-08-21 20:25:00,28,0.0,0.0
2023-08-21 20:25:00,29,612.0,612.0
2023-08-21 20:25:00,33,0.0,0.0
2023-08-21 20:25:00,36,984.0,795.0
2023-08-21 20:25:00,37,976.0,795.0
2023-08-21 20:25:00,43,343.0,267.0
2023-08-21 20:25:00,46,506.0,445.009064
2023-08-21 20:25:00,47,462.986359,409.996735
2023-08-21 20:25:00,48,462.664093,410.567047
2023-08-21 20:25:00,49,462.763214,410.046295
2023-08-21 20:25:00,50,463.0,405.012726
2023-08-21 20:25:00,51,463.0,405.012726
2023-08-21 20:25:00,52,130.0,112.0
2023-08-21 20:25:00,53,130.0,112.0
2023-08-21 20:25:00,54,171.0,150.0
2023-08-21 20:25:00,55,134.5,112.0
2023-08-21 20:25:00,56,134.5,112.0
2023-08-21 20:25:00,57,172.0,150.0
2023-08-21 20:25:00,58,146.195648,112.0
2023-08-21 20:25:00,59,146.195648,112.0
2023-08-21 20:25:00,60,150.0,150.0
2023-08-21 20:25:00,61,463.0,392.438049
2023-08-21 20:25:00,62,461.0,390.652985
2023-08-21 20:25:00,63,0.0,0.0
2023-08-21 20:25:00,64,356.212433,281.050049
2023-08-21 20:25:00,65,354.973785,290.305084
2023-08-21 20:25:00,66,357.0,300.818634
2023-08-21 20:25:00,67,359.96994,324.995026
2023-08-21 20:25:00,68,355.345734,312.919342
2023-08-21 20:25:00,69,855.098022,670.0
2023-08-21 20:25:00,70,853.352966,670.850342
2023-08-21 20:25:00,71,43.5,25.002136
2023-08-21 20:25:00,72,0.0,0.0
2023-08-21 20:25:00,73,0.0,0.0
2023-08-21 20:25:00,74,0.0,0.0
2023-08-21 20:25:00,75,0.0,0.0
2023-08-21 20:25:00,76,0.0,0.0
2023-08-21 20:25:00,77,0.0,0.0
2023-08-21 20:25:00,78,130.090912,110.005325
2023-08-21 20:25:00,79,130.090912,110.005325
2023-08-21 20:25:00,80,155.0,130.0
2023-08-21 20:25:00,83,330.51001,320.353729
2023-08-21 20:25:00,84,333.269989,332.511444
2023-08-21 20:25:00,85,329.820007,320.0
2023-08-21 20:25:00,86,329.130005,320.0
2023-08-21 20:25:00,87,0.0,0.0
2023-08-21 20:25:00,88,330.068329,329.757294
2023-08-21 20:25:00,89,331.200012,330.003937
2023-08-21 20:25:00,90,329.130005,329.130005
2023-08-21 20:25:00,91,897.546387,750.0
2023-08-21 20:25:00,92,947.169434,753.49408
2023-08-21 20:25:00,95,0.0,0.0
2023-08-21 20:25:00,96,0.0,0.0
2023-08-21 20:25:00,97,0.0,0.0
2023-08-21 20:25:00,98,0.0,0.0
2023-08-21 20:25:00,99,0.0,0.0
2023-08-21 20:25:00,100,0.0,0.0
2023-08-21 20:25:00,101,0.0,0.0
2023-08-21 20:25:00,102,0.0,0.0
2023-08-21 20:25:00,103,0.0,0.0
2023-08-21 20:25:00,104,0.0,0.0
2023-08-21 20:25:00,105,0.0,0.0
2023-08-21 20:25:00,106,0.0,0.0
2023-08-21 20:25:00,107,0.0,0.0
2023-08-21 20:25:00,108,0.0,0.0
2023-08-21 20:25:00,112,35.0,27.001438
2023-08-21 20:25:00,113,35.0,27.001438
2023-08-21 20:25:00,114,20.0,20.0
2023-08-21 20:25:00,115,921.0,753.595032
2023-08-21 20:25:00,116,917.99292,751.306213
2023-08-21 20:25:00,117,0.0,0.0
2023-08-21 20:25:00,118,0.0,0.0
2023-08-21 20:25:00,119,0.0,0.0
2023-08-21 20:25:00,120,0.0,0.0
2023-08-21 20:25:00,126,0.0,0.0
2023-08-21 20:25:00,127,11.0,8.0
2023-08-21 20:25:00,128,984.0,750.0
2023-08-21 20:25:00,129,982.0,750.0
2023-08-21 20:25:00,130,0.0,0.0
2023-08-21 20:25:00,131,972.0,718.0
2023-08-21 20:25:00,132,919.0,758.0
2023-08-21 20:25:00,133,938.0,755.0
2023-08-21 20:25:00,134,281.074219,271.074219
2023-08-21 20:25:00,135,291.0,233.251129
2023-08-21 20:25:00,136,155.5,109.996994
2023-08-21 20:25:00,137,155.5,109.996994
2023-08-21 20:25:00,138,180.0,120.0
2023-08-21 20:25:00,139,282.0,196.0
2023-08-21 20:25:00,140,282.0,196.0
2023-08-21 20:25:00,141,271.0,188.0
2023-08-21 20:25:00,142,165.0,88.0
2023-08-21 20:25:00,143,165.0,88.907463
2023-08-21 20:25:00,144,175.0,104.0
2023-08-21 20:25:00,145,162.0,88.436272
2023-08-21 20:25:00,146,162.0,88.436272
2023-08-21 20:25:00,147,171.0,104.0
2023-08-21 20:25:00,150,0.0,0.0
2023-08-21 20:25:00,151,0.0,0.0
2023-08-21 20:25:00,152,0.0,0.0
2023-08-21 20:25:00,153,0.0,0.0
2023-08-21 20:25:00,154,231.0,134.0
2023-08-21 20:25:00,155,120.0,67.0
2023-08-21 20:25:00,156,385.0,340.0
2023-08-21 20:25:00,158,0.0,0.0
2023-08-21 20:25:00,159,995.0,795.0
2023-08-21 20:25:00,160,0.0,0.0
2023-08-21 20:25:00,161,0.0,0.0
2023-08-21 20:25:00,162,299.998077,220.003342
2023-08-21 20:25:00,166,0.0,0.0
2023-08-21 20:25:00,167,0.0,0.0
2023-08-21 20:25:00,168,0.0,0.0
2023-08-21 20:25:00,169,138.0,104.99588
2023-08-21 20:25:00,170,138.0,104.99588
2023-08-21 20:25:00,171,163.0,104.99588
2023-08-21 20:25:00,172,136.0,100.997955
2023-08-21 20:25:00,173,136.0,100.997955
2023-08-21 20:25:00,174,164.0,100.997955
2023-08-21 20:25:00,175,282.402985,152.0
2023-08-21 20:25:00,176,284.0,154.435089
2023-08-21 20:25:00,177,294.0,214.0
2023-08-21 20:25:00,178,149.0,115.997803
2023-08-21 20:25:00,179,149.0,115.997803
2023-08-21 20:25:00,180,178.0,124.0
2023-08-21 20:25:00,181,151.5,115.997803
2023-08-21 20:25:00,182,151.5,115.997803
2023-08-21 20:25:00,183,175.0,120.0
2023-08-21 20:25:00,184,149.0,115.997803
2023-08-21 20:25:00,185,149.0,115.997803
2023-08-21 20:25:00,186,177.0,122.0
2023-08-21 20:25:00,187,153.0,119.995728
2023-08-21 20:25:00,188,153.0,119.995728
2023-08-21 20:25:00,189,177.0,120.0
2023-08-21 20:25:00,190,991.0,795.0
2023-08-21 20:25:00,191,989.0,795.0
2023-08-21 20:25:00,193,12.578156,11.999903
2023-08-21 20:25:00,194,12.578156,11.999903
2023-08-21 20:25:00,195,0.0,0.0
2023-08-21 20:25:00,196,38.115631,35.0
2023-08-21 20:25:00,197,0.0,0.0
2023-08-21 20:25:00,198,0.0,0.0
2023-08-21 20:25:00,200,0.0,0.0
2023-08-21 20:25:00,207,73.199997,60.0
2023-08-21 20:25:00,208,73.199997,60.0
2023-08-21 20:25:00,209,60.063171,60.0
2023-08-21 20:25:00,210,73.199997,60.0
2023-08-21 20:25:00,211,73.199997,60.0
2023-08-21 20:25:00,212,177.0,142.222366
2023-08-21 20:25:00,213,67.804199,67.804199
2023-08-21 20:25:00,214,71.333336,67.0
2023-08-21 20:25:00,215,71.333336,67.0
2023-08-21 20:25:00,216,114.0,111.0
2023-08-21 20:25:00,217,25.0,20.99826
2023-08-21 20:25:00,218,25.0,20.99826
2023-08-21 20:25:00,219,25.0,20.99826
2023-08-21 20:25:00,220,0.0,0.0
2023-08-21 20:25:00,231,297.673096,270.0
2023-08-21 20:25:00,232,339.991455,270.0
2023-08-21 20:25:00,233,339.991455,270.0
2023-08-21 20:25:00,234,293.372559,270.0
2023-08-21 20:25:00,237,0.0,0.0
2023-08-21 20:25:00,238,0.0,0.0
2023-08-21 20:25:00,240,274.0,200.0
2023-08-21 20:25:00,241,135.0,100.0
2023-08-21 20:25:00,242,139.0,124.0
2023-08-21 20:25:00,243,166.0,163.5
2023-08-21 20:25:00,244,166.0,163.5
2023-08-21 20:25:00,247,72.0,71.0
2023-08-21 20:25:00,248,65.0,46.0
2023-08-21 20:25:00,249,154.333328,99.553833
2023-08-21 20:25:00,250,154.333328,99.425659
2023-08-21 20:25:00,251,154.333328,99.700317
2023-08-21 20:25:00,252,251.0,195.0
2023-08-21 20:25:00,253,100.0,99.0
2023-08-21 20:25:00,254,40.0,40.0
2023-08-21 20:25:00,255,239.0,167.0
2023-08-21 20:25:00,256,239.0,167.0
2023-08-21 20:25:00,257,261.0,216.0
2023-08-21 20:25:00,258,270.5,162.007477
2023-08-21 20:25:00,259,270.5,162.007477
2023-08-21 20:25:00,260,274.0,208.0
2023-08-21 20:25:00,264,10.000229,5.000229
2023-08-21 20:25:00,265,10.000229,5.000229
2023-08-21 20:25:00,266,0.0,0.0
2023-08-21 20:25:00,267,299.988098,230.0
2023-08-21 20:25:00,268,230.5,131.0
2023-08-21 20:25:00,269,230.5,131.0
2023-08-21 20:25:00,270,234.0,131.0
2023-08-21 20:25:00,271,79.807678,75.0
2023-08-21 20:25:00,272,84.822235,75.0
2023-08-21 20:25:00,273,84.822235,75.0
2023-08-21 20:25:00,274,131.0,112.5
2023-08-21 20:25:00,275,156.0,100.0
2023-08-21 20:25:00,276,74.0,50.0
2023-08-21 20:25:00,277,150.0,100.0
2023-08-21 20:25:00,278,67.0,50.0
2023-08-21 20:25:00,279,156.0,100.0
2023-08-21 20:25:00,280,70.0,50.0
2023-08-21 20:25:00,281,157.0,100.0
2023-08-21 20:25:00,282,74.0,50.0
2023-08-21 20:25:00,283,157.0,100.0
2023-08-21 20:25:00,284,72.0,50.0
2023-08-21 20:25:00,285,156.0,100.0
2023-08-21 20:25:00,286,72.0,50.0
2023-08-21 20:25:00,287,157.0,100.0
2023-08-21 20:25:00,288,71.0,50.0
2023-08-21 20:25:00,289,158.0,100.0
2023-08-21 20:25:00,290,72.0,50.0
2023-08-21 20:25:00,291,0.0,0.0
2023-08-21 20:25:00,292,0.0,0.0
2023-08-21 20:25:00,293,0.0,0.0
2023-08-21 20:25:00,294,0.0,0.0
2023-08-21 20:25:00,299,174.0,123.99823
2023-08-21 20:25:00,300,174.0,123.99823
2023-08-21 20:25:00,301,172.5,123.99823
2023-08-21 20:25:00,302,172.5,123.99823
2023-08-21 20:25:00,303,204.0,132.0
2023-08-21 20:25:00,304,204.0,132.0
2023-08-21 20:25:00,305,359.0,233.194092
2023-08-21 20:25:00,306,343.0,286.0
2023-08-21 20:25:00,307,354.0,231.779144
2023-08-21 20:25:00,308,141.0,119.995728
2023-08-21 20:25:00,309,141.0,119.995728
2023-08-21 20:25:00,310,161.0,122.0
2023-08-21 20:25:00,311,145.5,119.995728
2023-08-21 20:25:00,312,145.5,119.995728
2023-08-21 20:25:00,313,165.0,122.0
2023-08-21 20:25:00,314,143.0,119.995728
2023-08-21 20:25:00,315,143.0,119.995728
2023-08-21 20:25:00,316,164.0,122.0
2023-08-21 20:25:00,317,139.5,119.995728
2023-08-21 20:25:00,318,139.5,119.995728
2023-08-21 20:25:00,319,164.0,122.0
2023-08-21 20:25:00,320,151.5,122.0
2023-08-21 20:25:00,321,151.5,122.0
2023-08-21 20:25:00,322,174.0,136.0
2023-08-21 20:25:00,323,156.5,122.0
2023-08-21 20:25:00,324,156.5,122.0
2023-08-21 20:25:00,325,170.0,136.0
2023-08-21 20:25:00,326,138.5,135.0
2023-08-21 20:25:00,327,138.5,135.0
2023-08-21 20:25:00,328,174.0,150.0
2023-08-21 20:25:00,329,0.0,0.0
2023-08-21 20:25:00,330,0.0,0.0
2023-08-21 20:25:00,331,785.0,644.669189
2023-08-21 20:25:00,332,813.0,645.830933
2023-08-21 20:25:00,333,0.0,0.0
2023-08-21 20:25:00,334,0.0,0.0
2023-08-21 20:25:00,335,0.0,0.0
2023-08-21 20:25:00,336,0.0,0.0
2023-08-21 20:25:00,337,35.5,35.5
2023-08-21 20:25:00,338,35.5,35.5
2023-08-21 20:25:00,339,29.0,29.0
2023-08-21 20:25:00,340,818.0,674.884277
2023-08-21 20:25:00,341,817.0,674.013062
2023-08-21 20:25:00,342,166.0,135.0
2023-08-21 20:25:00,343,167.0,135.0
2023-08-21 20:25:00,344,0.0,0.0
2023-08-21 20:25:00,345,0.0,0.0
2023-08-21 20:25:00,346,114.0,80.0
2023-08-21 20:25:00,347,188.0,163.0
2023-08-21 20:25:00,348,0.0,0.0
2023-08-21 20:25:00,349,0.0,0.0
2023-08-21 20:25:00,350,0.0,0.0
2023-08-21 20:25:00,351,0.0,0.0
2023-08-21 20:25:00,352,0.0,0.0
2023-08-21 20:25:00,353,0.0,0.0
2023-08-21 20:25:00,354,0.0,0.0
2023-08-21 20:25:00,355,0.0,0.0
2023-08-21 20:25:00,356,25.0,10.0
2023-08-21 20:25:00,357,0.0,0.0
2023-08-21 20:25:00,358,20.0,10.000153
2023-08-21 20:25:00,359,20.0,10.000153
2023-08-21 20:25:00,360,0.0,0.0
2023-08-21 20:25:00,361,0.0,0.0
2023-08-21 20:25:00,362,0.0,0.0
2023-08-21 20:25:00,363,0.0,0.0
2023-08-21 20:25:00,366,399.214478,355.0
2023-08-21 20:25:00,367,0.0,0.0
2023-08-21 20:25:00,368,85.0,66.627243
2023-08-21 20:25:00,369,85.0,70.415375
2023-08-21 20:25:00,370,85.0,66.341141
2023-08-21 20:25:00,371,85.0,70.415375
2023-08-21 20:25:00,372,174.0,136.899567
2023-08-21 20:25:00,373,87.0,69.917511
2023-08-21 20:25:00,374,87.0,69.917511
2023-08-21 20:25:00,375,84.0,69.917511
2023-08-21 20:25:00,376,161.5,159.0
2023-08-21 20:25:00,377,161.5,159.0
2023-08-21 20:25:00,378,151.0,126.0
2023-08-21 20:25:00,379,38.0,31.0
2023-08-21 20:25:00,380,38.0,31.0
2023-08-21 20:25:00,381,25.0,24.0
2023-08-21 20:25:00,382,161.0,127.972534
2023-08-21 20:25:00,383,161.0,127.972534
2023-08-21 20:25:00,384,177.0,127.972534
2023-08-21 20:25:00,385,269.0,181.167053
2023-08-21 20:25:00,386,269.0,181.71637
2023-08-21 20:25:00,387,274.0,202.0
2023-08-21 20:25:00,388,268.5,181.319641
2023-08-21 20:25:00,389,268.5,180.83136
2023-08-21 20:25:00,390,274.0,202.0
2023-08-21 20:25:00,419,287.0,190.002136
2023-08-21 20:25:00,420,287.0,190.002136
2023-08-21 20:25:00,421,268.0,190.002136
2023-08-21 20:25:00,422,249.622482,180.0
2023-08-21 20:25:00,423,250.03801,180.0
2023-08-21 20:25:00,432,277.0,216.0
2023-08-21 20:25:00,433,411.0,254.0
2023-08-21 20:25:00,434,268.5,180.013397
2023-08-21 20:25:00,435,268.5,180.013397
2023-08-21 20:25:00,436,270.5,180.013397
2023-08-21 20:25:00,437,270.5,180.013397
2023-08-21 20:25:00,438,271.0,208.0
2023-08-21 20:25:00,439,274.0,208.0
2023-08-21 20:25:00,440,157.5,120.0
2023-08-21 20:25:00,441,157.5,120.0
2023-08-21 20:25:00,442,172.0,120.0
2023-08-21 20:25:00,443,0.0,0.0
2023-08-21 20:25:00,444,0.0,0.0
2023-08-21 20:25:00,450,216.0,212.0
2023-08-21 20:25:00,451,81.0,81.0
2023-08-21 20:25:00,452,236.0,232.0
2023-08-21 20:25:00,453,112.0,112.0
2023-08-21 20:25:00,459,426.0,269.343811
2023-08-21 20:25:00,467,12.0,5.000153
2023-08-21 20:25:00,468,12.0,4.000366
2023-08-21 20:25:00,469,5.000153,1.600391
2023-08-21 20:25:00,471,4.59195,0.0
2023-08-21 20:25:00,472,215.0,180.0
2023-08-21 20:25:00,473,125.0,90.0
2023-08-21 20:25:00,474,218.0,180.0
2023-08-21 20:25:00,475,125.0,90.0
2023-08-21 20:25:00,477,244.5,164.0
2023-08-21 20:25:00,478,244.5,164.0
2023-08-21 20:25:00,479,252.0,163.986282
2023-08-21 20:25:00,480,242.5,164.0
2023-08-21 20:25:00,481,242.5,164.0
2023-08-21 20:25:00,482,250.0,163.986282
2023-08-21 20:25:00,485,0.0,0.0
2023-08-21 20:25:00,486,0.0,0.0
2023-08-21 20:25:00,487,0.0,0.0
2023-08-21 20:25:00,488,0.0,0.0
2023-08-21 20:25:00,489,993.0,795.0
2023-08-21 20:25:00,490,995.0,795.0
2023-08-21 20:25:00,491,963.0,791.0
2023-08-21 20:25:00,492,966.0,786.0
2023-08-21 20:25:00,493,989.0,795.0
2023-08-21 20:25:00,494,0.0,0.0
2023-08-21 20:25:00,495,0.0,0.0
2023-08-21 20:25:00,496,299.999908,200.0
2023-08-21 20:25:00,497,0.0,0.0
2023-08-21 20:25:00,498,0.0,0.0
2023-08-21 20:25:00,499,345.0,265.0
2023-08-21 20:25:00,501,282.5,158.003479
2023-08-21 20:25:00,502,256.117432,256.117432
2023-08-21 20:25:00,503,287.0,200.0
2023-08-21 20:25:00,507,135.0,59.001785
2023-08-21 20:25:00,508,139.199997,106.0
2023-08-21 20:25:00,511,0.0,0.0
2023-08-21 20:25:00,512,0.0,0.0
2023-08-21 20:25:00,513,319.0,150.0
2023-08-21 20:25:00,514,137.0,120.0
2023-08-21 20:25:00,516,850.012939,749.988525
2023-08-21 20:25:00,521,939.0,764.613281
2023-08-21 20:25:00,522,939.0,759.669373
2023-08-21 20:25:00,523,0.0,0.0
2023-08-21 20:25:00,524,0.0,0.0
2023-08-21 20:25:00,525,0.0,0.0
2023-08-21 20:25:00,526,259.0,131.0
2023-08-21 20:25:00,527,1357.0,1058.099976
2023-08-21 20:25:00,528,259.0,131.0
2023-08-21 20:25:00,529,846.811523,626.683716
2023-08-21 20:25:00,530,846.811523,631.565063
2023-08-21 20:25:00,533,0.0,0.0
2023-08-21 20:25:00,534,0.0,0.0
2023-08-21 20:25:00,535,0.0,0.0
2023-08-21 20:25:00,536,0.0,0.0
2023-08-21 20:25:00,537,0.0,0.0
2023-08-21 20:25:00,538,0.0,0.0
2023-08-21 20:25:00,539,333.0,168.0
2023-08-21 20:25:00,540,163.0,84.0
2023-08-21 20:25:00,541,76.0,50.0
2023-08-21 20:25:00,542,43.0,38.500824
2023-08-21 20:25:00,544,1012.0,795.0
2023-08-21 20:25:00,545,1012.0,795.0
2023-08-21 20:25:00,546,350.5,186.0
2023-08-21 20:25:00,547,350.5,186.0
2023-08-21 20:25:00,548,326.0,254.0
2023-08-21 20:25:00,549,226.0,120.0
2023-08-21 20:25:00,550,118.0,90.0
2023-08-21 20:25:00,554,748.489258,665.0
2023-08-21 20:25:00,555,746.152649,665.414062
2023-08-21 20:25:00,556,0.0,0.0
2023-08-21 20:25:00,557,0.0,0.0
2023-08-21 20:30:00,1,0.0,0.0
2023-08-21 20:30:00,2,50.0,20.001221
2023-08-21 20:30:00,3,479.996735,399.096161
2023-08-21 20:30:00,4,0.0,0.0
2023-08-21 20:30:00,5,0.0,0.0
2023-08-21 20:30:00,6,479.996735,395.964661
2023-08-21 20:30:00,7,479.996735,395.717957
2023-08-21 20:30:00,8,479.996735,391.816742
2023-08-21 20:30:00,9,479.79837,371.357727
2023-08-21 20:30:00,10,477.045929,368.15329
2023-08-21 20:30:00,11,0.0,0.0
2023-08-21 20:30:00,12,350.0,200.0
2023-08-21 20:30:00,15,522.0,475.993866
2023-08-21 20:30:00,16,524.0,478.442841
2023-08-21 20:30:00,17,459.424774,419.424774
2023-08-21 20:30:00,18,463.160065,423.160065
2023-08-21 20:30:00,27,615.0,615.0
2023-08-21 20:30:00,28,0.0,0.0
2023-08-21 20:30:00,29,612.0,612.0
2023-08-21 20:30:00,33,0.0,0.0
2023-08-21 20:30:00,36,984.0,795.0
2023-08-21 20:30:00,37,976.0,795.0
2023-08-21 20:30:00,43,362.0,267.0
2023-08-21 20:30:00,46,506.0,445.009064
2023-08-21 20:30:00,47,462.986359,409.996735
2023-08-21 20:30:00,48,462.664093,409.823151
2023-08-21 20:30:00,49,462.763214,410.046295
2023-08-21 20:30:00,50,463.0,405.012726
2023-08-21 20:30:00,51,463.0,405.012726
2023-08-21 20:30:00,52,130.0,112.0
2023-08-21 20:30:00,53,130.0,112.0
2023-08-21 20:30:00,54,171.0,150.0
2023-08-21 20:30:00,55,134.5,112.0
2023-08-21 20:30:00,56,134.5,112.0
2023-08-21 20:30:00,57,172.0,150.0
2023-08-21 20:30:00,58,146.195648,112.0
2023-08-21 20:30:00,59,146.195648,112.0
2023-08-21 20:30:00,60,150.0,150.0
2023-08-21 20:30:00,61,463.0,394.494629
2023-08-21 20:30:00,62,461.0,393.14917
2023-08-21 20:30:00,63,0.0,0.0
2023-08-21 20:30:00,64,356.212433,281.333221
2023-08-21 20:30:00,65,354.973785,290.305084
2023-08-21 20:30:00,66,357.0,300.818634
2023-08-21 20:30:00,67,359.96994,324.995026
2023-08-21 20:30:00,68,355.345734,312.919342
2023-08-21 20:30:00,69,855.098022,670.0
2023-08-21 20:30:00,70,853.352966,670.621338
2023-08-21 20:30:00,71,43.5,25.002136
2023-08-21 20:30:00,72,0.0,0.0
2023-08-21 20:30:00,73,0.0,0.0
2023-08-21 20:30:00,74,0.0,0.0
2023-08-21 20:30:00,75,0.0,0.0
2023-08-21 20:30:00,76,0.0,0.0
2023-08-21 20:30:00,77,0.0,0.0
2023-08-21 20:30:00,78,130.090912,110.005325
2023-08-21 20:30:00,79,130.090912,110.005325
2023-08-21 20:30:00,80,155.0,130.0
2023-08-21 20:30:00,83,330.51001,320.353729
2023-08-21 20:30:00,84,333.269989,332.511444
2023-08-21 20:30:00,85,329.820007,320.0
2023-08-21 20:30:00,86,329.130005,320.0
2023-08-21 20:30:00,87,0.0,0.0
2023-08-21 20:30:00,88,330.068329,329.732513
2023-08-21 20:30:00,89,331.200012,330.003937
2023-08-21 20:30:00,90,329.130005,329.130005
2023-08-21 20:30:00,91,897.546387,750.0
2023-08-21 20:30:00,92,947.260986,751.010803
2023-08-21 20:30:00,95,0.0,0.0
2023-08-21 20:30:00,96,0.0,0.0
2023-08-21 20:30:00,97,0.0,0.0
2023-08-21 20:30:00,98,0.0,0.0
2023-08-21 20:30:00,99,0.0,0.0
2023-08-21 20:30:00,100,0.0,0.0
2023-08-21 20:30:00,101,0.0,0.0
2023-08-21 20:30:00,102,0.0,0.0
2023-08-21 20:30:00,103,0.0,0.0
2023-08-21 20:30:00,104,0.0,0.0
2023-08-21 20:30:00,105,0.0,0.0
2023-08-21 20:30:00,106,0.0,0.0
2023-08-21 20:30:00,107,0.0,0.0
2023-08-21 20:30:00,108,0.0,0.0
2023-08-21 20:30:00,112,35.0,27.001438
2023-08-21 20:30:00,113,35.0,27.001438
2023-08-21 20:30:00,114,20.0,20.0
2023-08-21 20:30:00,115,921.0,758.230042
2023-08-21 20:30:00,116,917.99292,753.652222
2023-08-21 20:30:00,117,0.0,0.0
2023-08-21 20:30:00,118,0.0,0.0
2023-08-21 20:30:00,119,0.0,0.0
2023-08-21 20:30:00,120,0.0,0.0
2023-08-21 20:30:00,126,0.0,0.0
2023-08-21 20:30:00,127,11.0,8.0
2023-08-21 20:30:00,128,984.0,750.0
2023-08-21 20:30:00,129,982.0,750.0
2023-08-21 20:30:00,130,0.0,0.0
2023-08-21 20:30:00,131,972.0,718.0
2023-08-21 20:30:00,132,919.0,758.0
2023-08-21 20:30:00,133,938.0,755.0
2023-08-21 20:30:00,134,280.342316,270.342316
2023-08-21 20:30:00,135,291.0,233.014557
2023-08-21 20:30:00,136,155.5,109.996994
2023-08-21 20:30:00,137,155.5,109.996994
2023-08-21 20:30:00,138,180.0,120.0
2023-08-21 20:30:00,139,282.0,196.0
2023-08-21 20:30:00,140,282.0,196.0
2023-08-21 20:30:00,141,271.0,188.0
2023-08-21 20:30:00,142,165.0,88.0
2023-08-21 20:30:00,143,165.0,89.143059
2023-08-21 20:30:00,144,175.0,104.0
2023-08-21 20:30:00,145,162.0,88.436272
2023-08-21 20:30:00,146,162.0,88.436272
2023-08-21 20:30:00,147,171.0,104.0
2023-08-21 20:30:00,150,0.0,0.0
2023-08-21 20:30:00,151,0.0,0.0
2023-08-21 20:30:00,152,0.0,0.0
2023-08-21 20:30:00,153,0.0,0.0
2023-08-21 20:30:00,154,231.0,134.0
2023-08-21 20:30:00,155,120.0,67.0
2023-08-21 20:30:00,156,385.0,340.0
2023-08-21 20:30:00,158,0.0,0.0
2023-08-21 20:30:00,159,995.0,795.0
2023-08-21 20:30:00,160,0.0,0.0
2023-08-21 20:30:00,161,0.0,0.0
2023-08-21 20:30:00,162,299.998077,220.003342
2023-08-21 20:30:00,166,0.0,0.0
2023-08-21 20:30:00,167,0.0,0.0
2023-08-21 20:30:00,168,0.0,0.0
2023-08-21 20:30:00,169,138.0,104.99588
2023-08-21 20:30:00,170,138.0,104.99588
2023-08-21 20:30:00,171,163.0,104.99588
2023-08-21 20:30:00,172,136.0,100.997955
2023-08-21 20:30:00,173,136.0,100.997955
2023-08-21 20:30:00,174,164.0,100.997955
2023-08-21 20:30:00,175,282.326691,152.0
2023-08-21 20:30:00,176,284.0,154.129852
2023-08-21 20:30:00,177,294.0,214.0
2023-08-21 20:30:00,178,149.0,115.997803
2023-08-21 20:30:00,179,149.0,115.997803
2023-08-21 20:30:00,180,178.0,124.0
2023-08-21 20:30:00,181,151.5,115.997803
2023-08-21 20:30:00,182,151.5,115.997803
2023-08-21 20:30:00,183,175.0,120.0
2023-08-21 20:30:00,184,149.0,115.997803
2023-08-21 20:30:00,185,149.0,115.997803
2023-08-21 20:30:00,186,177.0,122.0
2023-08-21 20:30:00,187,153.0,119.995728
2023-08-21 20:30:00,188,153.0,119.995728
2023-08-21 20:30:00,189,177.0,120.0
2023-08-21 20:30:00,190,991.0,795.0
2023-08-21 20:30:00,191,989.0,795.0
2023-08-21 20:30:00,193,12.578156,11.999903
2023-08-21 20:30:00,194,12.578156,11.999903
2023-08-21 20:30:00,195,0.0,0.0
2023-08-21 20:30:00,196,38.115631,35.0
2023-08-21 20:30:00,197,0.0,0.0
2023-08-21 20:30:00,198,0.0,0.0
2023-08-21 20:30:00,200,0.0,0.0
2023-08-21 20:30:00,207,73.199997,60.0
2023-08-21 20:30:00,208,73.199997,60.0
2023-08-21 20:30:00,209,60.296631,60.090637
2023-08-21 20:30:00,210,73.199997,60.0
2023-08-21 20:30:00,211,73.199997,60.0
2023-08-21 20:30:00,212,177.0,137.5
2023-08-21 20:30:00,213,71.333336,67.0
2023-08-21 20:30:00,214,5.593075,0.0
2023-08-21 20:30:00,215,71.333336,67.0
2023-08-21 20:30:00,216,76.0,74.0
2023-08-21 20:30:00,217,25.0,20.99826
2023-08-21 20:30:00,218,25.0,20.99826
2023-08-21 20:30:00,219,25.0,20.99826
2023-08-21 20:30:00,220,0.0,0.0
2023-08-21 20:30:00,231,297.039276,270.0
2023-08-21 20:30:00,232,70.044792,0.0
2023-08-21 20:30:00,233,67.481003,0.0
2023-08-21 20:30:00,234,299.565033,270.0
2023-08-21 20:30:00,237,0.0,0.0
2023-08-21 20:30:00,238,0.0,0.0
2023-08-21 20:30:00,240,274.0,200.0
2023-08-21 20:30:00,241,135.0,100.0
2023-08-21 20:30:00,242,139.0,124.0
2023-08-21 20:30:00,243,166.0,163.5
2023-08-21 20:30:00,244,166.0,163.5
2023-08-21 20:30:00,247,72.0,71.0
2023-08-21 20:30:00,248,65.0,46.0
2023-08-21 20:30:00,249,154.333328,99.645386
2023-08-21 20:30:00,250,154.333328,99.425659
2023-08-21 20:30:00,251,154.333328,99.590454
2023-08-21 20:30:00,252,251.0,195.0
2023-08-21 20:30:00,253,100.0,99.0
2023-08-21 20:30:00,254,40.0,40.0
2023-08-21 20:30:00,255,239.0,167.0
2023-08-21 20:30:00,256,239.0,167.0
2023-08-21 20:30:00,257,261.0,216.0
2023-08-21 20:30:00,258,270.5,162.007477
2023-08-21 20:30:00,259,270.5,162.007477
2023-08-21 20:30:00,260,274.0,208.0
2023-08-21 20:30:00,264,10.000229,5.000229
2023-08-21 20:30:00,265,10.000229,5.000229
2023-08-21 20:30:00,266,0.0,0.0
2023-08-21 20:30:00,267,299.988098,230.0
2023-08-21 20:30:00,268,230.5,131.0
2023-08-21 20:30:00,269,230.5,131.0
2023-08-21 20:30:00,270,234.0,131.0
2023-08-21 20:30:00,271,79.807678,75.0
2023-08-21 20:30:00,272,84.822235,75.0
2023-08-21 20:30:00,273,0.0,0.0
2023-08-21 20:30:00,274,87.333336,75.0
2023-08-21 20:30:00,275,156.0,100.0
2023-08-21 20:30:00,276,74.0,50.0
2023-08-21 20:30:00,277,150.0,100.0
2023-08-21 20:30:00,278,67.0,50.0
2023-08-21 20:30:00,279,156.0,100.0
2023-08-21 20:30:00,280,70.0,50.0
2023-08-21 20:30:00,281,157.0,100.0
2023-08-21 20:30:00,282,74.0,50.0
2023-08-21 20:30:00,283,157.0,100.0
2023-08-21 20:30:00,284,72.0,50.0
2023-08-21 20:30:00,285,156.0,100.0
2023-08-21 20:30:00,286,72.0,50.0
2023-08-21 20:30:00,287,157.0,100.0
2023-08-21 20:30:00,288,71.0,50.0
2023-08-21 20:30:00,289,158.0,100.0
2023-08-21 20:30:00,290,72.0,50.0
2023-08-21 20:30:00,291,0.0,0.0
2023-08-21 20:30:00,292,0.0,0.0
2023-08-21 20:30:00,293,0.0,0.0
2023-08-21 20:30:00,294,0.0,0.0
2023-08-21 20:30:00,299,174.0,123.99823
2023-08-21 20:30:00,300,174.0,123.99823
2023-08-21 20:30:00,301,172.5,123.99823
2023-08-21 20:30:00,302,172.5,123.99823
2023-08-21 20:30:00,303,204.0,132.0
2023-08-21 20:30:00,304,204.0,132.0
2023-08-21 20:30:00,305,359.0,240.669159
2023-08-21 20:30:00,306,343.0,286.0
2023-08-21 20:30:00,307,354.0,238.70636
2023-08-21 20:30:00,308,141.0,119.995728
2023-08-21 20:30:00,309,141.0,119.995728
2023-08-21 20:30:00,310,161.0,122.0
2023-08-21 20:30:00,311,145.5,119.995728
2023-08-21 20:30:00,312,145.5,119.995728
2023-08-21 20:30:00,313,165.0,122.0
2023-08-21 20:30:00,314,143.0,119.995728
2023-08-21 20:30:00,315,143.0,119.995728
2023-08-21 20:30:00,316,164.0,122.0
2023-08-21 20:30:00,317,139.5,119.995728
2023-08-21 20:30:00,318,139.5,119.995728
2023-08-21 20:30:00,319,164.0,122.0
2023-08-21 20:30:00,320,151.5,122.0
2023-08-21 20:30:00,321,151.5,122.0
2023-08-21 20:30:00,322,174.0,136.0
2023-08-21 20:30:00,323,156.5,122.0
2023-08-21 20:30:00,324,156.5,122.0
2023-08-21 20:30:00,325,170.0,136.0
2023-08-21 20:30:00,326,138.5,135.0
2023-08-21 20:30:00,327,138.5,135.0
2023-08-21 20:30:00,328,174.0,150.0
2023-08-21 20:30:00,329,0.0,0.0
2023-08-21 20:30:00,330,0.0,0.0
2023-08-21 20:30:00,331,785.0,644.669189
2023-08-21 20:30:00,332,813.0,646.34021
2023-08-21 20:30:00,333,0.0,0.0
2023-08-21 20:30:00,334,0.0,0.0
2023-08-21 20:30:00,335,0.0,0.0
2023-08-21 20:30:00,336,0.0,0.0
2023-08-21 20:30:00,337,35.5,35.5
2023-08-21 20:30:00,338,35.5,35.5
2023-08-21 20:30:00,339,29.0,29.0
2023-08-21 20:30:00,340,818.0,674.552368
2023-08-21 20:30:00,341,817.0,674.510864
2023-08-21 20:30:00,342,166.0,135.0
2023-08-21 20:30:00,343,167.0,135.0
2023-08-21 20:30:00,344,0.0,0.0
2023-08-21 20:30:00,345,0.0,0.0
2023-08-21 20:30:00,346,114.0,80.0
2023-08-21 20:30:00,347,188.0,163.0
2023-08-21 20:30:00,348,0.0,0.0
2023-08-21 20:30:00,349,0.0,0.0
2023-08-21 20:30:00,350,0.0,0.0
2023-08-21 20:30:00,351,0.0,0.0
2023-08-21 20:30:00,352,0.0,0.0
2023-08-21 20:30:00,353,0.0,0.0
2023-08-21 20:30:00,354,0.0,0.0
2023-08-21 20:30:00,355,0.0,0.0
2023-08-21 20:30:00,356,0.0,0.0
2023-08-21 20:30:00,357,0.0,0.0
2023-08-21 20:30:00,358,20.0,10.000153
2023-08-21 20:30:00,359,20.0,10.000153
2023-08-21 20:30:00,360,0.0,0.0
2023-08-21 20:30:00,361,0.0,0.0
2023-08-21 20:30:00,362,0.0,0.0
2023-08-21 20:30:00,363,0.0,0.0
2023-08-21 20:30:00,366,399.114624,355.0
2023-08-21 20:30:00,367,0.0,0.0
2023-08-21 20:30:00,368,85.0,66.615799
2023-08-21 20:30:00,369,85.0,70.415375
2023-08-21 20:30:00,370,85.0,66.358307
2023-08-21 20:30:00,371,85.0,70.415375
2023-08-21 20:30:00,372,174.0,136.902435
2023-08-21 20:30:00,373,87.0,69.917511
2023-08-21 20:30:00,374,87.0,69.917511
2023-08-21 20:30:00,375,84.0,69.917511
2023-08-21 20:30:00,376,161.5,159.0
2023-08-21 20:30:00,377,161.5,159.0
2023-08-21 20:30:00,378,151.0,126.0
2023-08-21 20:30:00,379,38.0,31.0
2023-08-21 20:30:00,380,38.0,31.0
2023-08-21 20:30:00,381,25.0,24.0
2023-08-21 20:30:00,382,161.0,127.972534
2023-08-21 20:30:00,383,161.0,127.972534
2023-08-21 20:30:00,384,177.0,127.972534
2023-08-21 20:30:00,385,269.0,181.121277
2023-08-21 20:30:00,386,269.0,181.411194
2023-08-21 20:30:00,387,274.0,202.0
2023-08-21 20:30:00,388,268.5,181.350159
2023-08-21 20:30:00,389,268.5,180.83136
2023-08-21 20:30:00,390,274.0,202.0
2023-08-21 20:30:00,419,287.0,190.002136
2023-08-21 20:30:00,420,287.0,190.002136
2023-08-21 20:30:00,421,268.0,190.002136
2023-08-21 20:30:00,422,249.660324,180.0
2023-08-21 20:30:00,423,250.03801,180.0
2023-08-21 20:30:00,432,277.0,216.0
2023-08-21 20:30:00,433,411.0,254.033386
2023-08-21 20:30:00,434,268.5,180.013397
2023-08-21 20:30:00,435,268.5,180.013397
2023-08-21 20:30:00,436,270.5,180.013397
2023-08-21 20:30:00,437,270.5,180.013397
2023-08-21 20:30:00,438,271.0,208.0
2023-08-21 20:30:00,439,274.0,208.0
2023-08-21 20:30:00,440,157.5,120.0
2023-08-21 20:30:00,441,157.5,120.0
2023-08-21 20:30:00,442,172.0,120.0
2023-08-21 20:30:00,443,0.0,0.0
2023-08-21 20:30:00,444,0.0,0.0
2023-08-21 20:30:00,450,216.0,212.0
2023-08-21 20:30:00,451,81.0,81.0
2023-08-21 20:30:00,452,236.0,232.0
2023-08-21 20:30:00,453,112.0,112.0
2023-08-21 20:30:00,459,426.0,276.78656
2023-08-21 20:30:00,467,12.0,5.000153
2023-08-21 20:30:00,468,12.0,4.000366
2023-08-21 20:30:00,469,5.000153,1.600391
2023-08-21 20:30:00,471,4.757489,0.0
2023-08-21 20:30:00,472,215.0,180.0
2023-08-21 20:30:00,473,125.0,90.0
2023-08-21 20:30:00,474,218.0,180.0
2023-08-21 20:30:00,475,125.0,90.0
2023-08-21 20:30:00,477,244.5,164.0
2023-08-21 20:30:00,478,244.5,164.0
2023-08-21 20:30:00,479,252.0,163.986282
2023-08-21 20:30:00,480,242.5,164.0
2023-08-21 20:30:00,481,242.5,164.0
2023-08-21 20:30:00,482,250.0,163.986282
2023-08-21 20:30:00,485,0.0,0.0
2023-08-21 20:30:00,486,0.0,0.0
2023-08-21 20:30:00,487,0.0,0.0
2023-08-21 20:30:00,488,0.0,0.0
2023-08-21 20:30:00,489,993.0,795.0
2023-08-21 20:30:00,490,995.0,795.0
2023-08-21 20:30:00,491,963.0,791.0
2023-08-21 20:30:00,492,966.0,786.0
2023-08-21 20:30:00,493,989.0,795.0
2023-08-21 20:30:00,494,0.0,0.0
2023-08-21 20:30:00,495,0.0,0.0
2023-08-21 20:30:00,496,299.999908,200.0
2023-08-21 20:30:00,497,0.0,0.0
2023-08-21 20:30:00,498,0.0,0.0
2023-08-21 20:30:00,499,345.0,265.0
2023-08-21 20:30:00,501,282.5,158.003479
2023-08-21 20:30:00,502,259.68811,259.68811
2023-08-21 20:30:00,503,287.0,200.0
2023-08-21 20:30:00,507,135.0,59.001785
2023-08-21 20:30:00,508,139.199997,106.0
2023-08-21 20:30:00,511,0.0,0.0
2023-08-21 20:30:00,512,0.0,0.0
2023-08-21 20:30:00,513,319.0,150.0
2023-08-21 20:30:00,514,137.0,120.0
2023-08-21 20:30:00,516,850.012939,749.988525
2023-08-21 20:30:00,521,939.0,764.318665
2023-08-21 20:30:00,522,939.0,759.71814
2023-08-21 20:30:00,523,0.0,0.0
2023-08-21 20:30:00,524,0.0,0.0
2023-08-21 20:30:00,525,0.0,0.0
2023-08-21 20:30:00,526,259.0,131.0
2023-08-21 20:30:00,527,1357.0,1058.099976
2023-08-21 20:30:00,528,259.0,131.0
2023-08-21 20:30:00,529,846.811523,630.505676
2023-08-21 20:30:00,530,846.811523,626.988159
2023-08-21 20:30:00,533,0.0,0.0
2023-08-21 20:30:00,534,0.0,0.0
2023-08-21 20:30:00,535,0.0,0.0
2023-08-21 20:30:00,536,0.0,0.0
2023-08-21 20:30:00,537,0.0,0.0
2023-08-21 20:30:00,538,0.0,0.0
2023-08-21 20:30:00,539,333.0,168.0
2023-08-21 20:30:00,540,163.0,84.0
2023-08-21 20:30:00,541,76.0,50.0
2023-08-21 20:30:00,542,43.0,38.500824
2023-08-21 20:30:00,544,1012.0,795.0
2023-08-21 20:30:00,545,1012.0,795.0
2023-08-21 20:30:00,546,350.5,186.0
2023-08-21 20:30:00,547,350.5,186.0
2023-08-21 20:30:00,548,326.0,254.0
2023-08-21 20:30:00,549,226.0,120.0
2023-08-21 20:30:00,550,118.0,90.0
2023-08-21 20:30:00,554,748.489258,665.0
2023-08-21 20:30:00,555,746.152649,665.414062
2023-08-21 20:30:00,556,0.0,0.0
2023-08-21 20:30:00,557,0.0,0.0
2023-08-21 20:35:00,1,0.0,0.0
2023-08-21 20:35:00,2,50.0,20.001221
2023-08-21 20:35:00,3,479.996735,398.783386
2023-08-21 20:35:00,4,0.0,0.0
2023-08-21 20:35:00,5,0.0,0.0
2023-08-21 20:35:00,6,479.996735,396.74231
2023-08-21 20:35:00,7,479.996735,393.910095
2023-08-21 20:35:00,8,479.996735,390.152344
2023-08-21 20:35:00,9,479.847931,370.458344
2023-08-21 20:35:00,10,477.045929,364.396393
2023-08-21 20:35:00,11,0.0,0.0
2023-08-21 20:35:00,12,350.0,200.0
2023-08-21 20:35:00,15,522.0,476.443665
2023-08-21 20:35:00,16,524.0,477.656647
2023-08-21 20:35:00,17,458.609406,418.609406
2023-08-21 20:35:00,18,465.904938,425.904938
2023-08-21 20:35:00,27,615.0,615.0
2023-08-21 20:35:00,28,0.0,0.0
2023-08-21 20:35:00,29,612.0,612.0
2023-08-21 20:35:00,33,0.0,0.0
2023-08-21 20:35:00,36,984.0,795.0
2023-08-21 20:35:00,37,976.0,795.0
2023-08-21 20:35:00,43,362.0,267.0
2023-08-21 20:35:00,46,506.0,445.009064
2023-08-21 20:35:00,47,462.986359,409.996735
2023-08-21 20:35:00,48,462.664093,409.872833
2023-08-21 20:35:00,49,462.763214,410.046295
2023-08-21 20:35:00,50,463.0,405.012726
2023-08-21 20:35:00,51,463.0,405.012726
2023-08-21 20:35:00,52,130.0,112.0
2023-08-21 20:35:00,53,130.0,112.0
2023-08-21 20:35:00,54,171.0,150.0
2023-08-21 20:35:00,55,134.5,112.0
2023-08-21 20:35:00,56,134.5,112.0
2023-08-21 20:35:00,57,172.0,150.0
2023-08-21 20:35:00,58,146.195648,112.0
2023-08-21 20:35:00,59,146.195648,112.0
2023-08-21 20:35:00,60,150.0,150.0
2023-08-21 20:35:00,61,463.0,393.10141
2023-08-21 20:35:00,62,461.0,392.222748
2023-08-21 20:35:00,63,0.0,0.0
2023-08-21 20:35:00,64,356.212433,280.565491
2023-08-21 20:35:00,65,354.973785,290.305084
2023-08-21 20:35:00,66,357.0,300.818634
2023-08-21 20:35:00,67,359.96994,324.995026
2023-08-21 20:35:00,68,355.345734,312.919342
2023-08-21 20:35:00,69,855.098022,670.0
2023-08-21 20:35:00,70,853.352966,670.792969
2023-08-21 20:35:00,71,43.5,25.002136
2023-08-21 20:35:00,72,0.0,0.0
2023-08-21 20:35:00,73,0.0,0.0
2023-08-21 20:35:00,74,0.0,0.0
2023-08-21 20:35:00,75,0.0,0.0
2023-08-21 20:35:00,76,0.0,0.0
2023-08-21 20:35:00,77,0.0,0.0
2023-08-21 20:35:00,78,130.090912,110.005325
2023-08-21 20:35:00,79,130.090912,110.005325
2023-08-21 20:35:00,80,155.0,130.0
2023-08-21 20:35:00,83,330.51001,320.353729
2023-08-21 20:35:00,84,333.269989,332.511444
2023-08-21 20:35:00,85,329.820007,320.0
2023-08-21 20:35:00,86,329.130005,320.0
2023-08-21 20:35:00,87,0.0,0.0
2023-08-21 20:35:00,88,330.068329,329.757294
2023-08-21 20:35:00,89,331.200012,330.003937
2023-08-21 20:35:00,90,329.130005,329.130005
2023-08-21 20:35:00,91,897.546387,750.0
2023-08-21 20:35:00,92,947.260986,747.029053
2023-08-21 20:35:00,95,0.0,0.0
2023-08-21 20:35:00,96,0.0,0.0
2023-08-21 20:35:00,97,0.0,0.0
2023-08-21 20:35:00,98,0.0,0.0
2023-08-21 20:35:00,99,0.0,0.0
2023-08-21 20:35:00,100,0.0,0.0
2023-08-21 20:35:00,101,0.0,0.0
2023-08-21 20:35:00,102,0.0,0.0
2023-08-21 20:35:00,103,0.0,0.0
2023-08-21 20:35:00,104,0.0,0.0
2023-08-21 20:35:00,105,0.0,0.0
2023-08-21 20:35:00,106,0.0,0.0
2023-08-21 20:35:00,107,0.0,0.0
2023-08-21 20:35:00,108,0.0,0.0
2023-08-21 20:35:00,112,35.0,27.001438
2023-08-21 20:35:00,113,35.0,27.001438
2023-08-21 20:35:00,114,20.0,20.0
2023-08-21 20:35:00,115,921.0,759.021545
2023-08-21 20:35:00,116,917.99292,751.06781
2023-08-21 20:35:00,117,0.0,0.0
2023-08-21 20:35:00,118,0.0,0.0
2023-08-21 20:35:00,119,0.0,0.0
2023-08-21 20:35:00,120,0.0,0.0
2023-08-21 20:35:00,126,0.0,0.0
2023-08-21 20:35:00,127,11.0,8.0
2023-08-21 20:35:00,128,984.0,750.0
2023-08-21 20:35:00,129,982.0,750.0
2023-08-21 20:35:00,130,0.0,0.0
2023-08-21 20:35:00,131,972.0,718.0
2023-08-21 20:35:00,132,919.0,758.0
2023-08-21 20:35:00,133,938.0,755.0
2023-08-21 20:35:00,134,278.975403,268.975403
2023-08-21 20:35:00,135,291.0,232.095795
2023-08-21 20:35:00,136,155.5,109.996994
2023-08-21 20:35:00,137,155.5,109.996994
2023-08-21 20:35:00,138,180.0,120.0
2023-08-21 20:35:00,139,282.0,196.0
2023-08-21 20:35:00,140,282.0,196.0
2023-08-21 20:35:00,141,271.0,188.0
2023-08-21 20:35:00,142,165.0,88.0
2023-08-21 20:35:00,143,165.0,89.143059
2023-08-21 20:35:00,144,175.0,104.0
2023-08-21 20:35:00,145,162.0,88.671867
2023-08-21 20:35:00,146,162.0,88.436272
2023-08-21 20:35:00,147,171.0,104.0
2023-08-21 20:35:00,150,0.0,0.0
2023-08-21 20:35:00,151,0.0,0.0
2023-08-21 20:35:00,152,0.0,0.0
2023-08-21 20:35:00,153,0.0,0.0
2023-08-21 20:35:00,154,231.0,134.0
2023-08-21 20:35:00,155,120.0,67.0
2023-08-21 20:35:00,156,385.0,340.0
2023-08-21 20:35:00,158,0.0,0.0
2023-08-21 20:35:00,159,995.0,795.0
2023-08-21 20:35:00,160,0.0,0.0
2023-08-21 20:35:00,161,0.0,0.0
2023-08-21 20:35:00,162,299.998077,220.003342
2023-08-21 20:35:00,166,0.0,0.0
2023-08-21 20:35:00,167,0.0,0.0
2023-08-21 20:35:00,168,0.0,0.0
2023-08-21 20:35:00,169,138.0,104.99588
2023-08-21 20:35:00,170,138.0,104.99588
2023-08-21 20:35:00,171,163.0,104.99588
2023-08-21 20:35:00,172,136.0,100.997955
2023-08-21 20:35:00,173,136.0,100.997955
2023-08-21 20:35:00,174,164.0,100.997955
2023-08-21 20:35:00,175,282.174103,152.0
2023-08-21 20:35:00,176,284.0,154.206146
2023-08-21 20:35:00,177,294.0,214.0
2023-08-21 20:35:00,178,149.0,115.997803
2023-08-21 20:35:00,179,149.0,115.997803
2023-08-21 20:35:00,180,178.0,124.0
2023-08-21 20:35:00,181,151.5,115.997803
2023-08-21 20:35:00,182,151.5,115.997803
2023-08-21 20:35:00,183,175.0,120.0
2023-08-21 20:35:00,184,149.0,115.997803
2023-08-21 20:35:00,185,149.0,115.997803
2023-08-21 20:35:00,186,177.0,122.0
2023-08-21 20:35:00,187,153.0,119.995728
2023-08-21 20:35:00,188,153.0,119.995728
2023-08-21 20:35:00,189,177.0,120.0
2023-08-21 20:35:00,190,991.0,795.0
2023-08-21 20:35:00,191,989.0,795.0
2023-08-21 20:35:00,193,12.578156,11.999903
2023-08-21 20:35:00,194,12.578156,11.999903
2023-08-21 20:35:00,195,0.0,0.0
2023-08-21 20:35:00,196,38.115631,35.0
2023-08-21 20:35:00,197,0.0,0.0
2023-08-21 20:35:00,198,0.0,0.0
2023-08-21 20:35:00,200,0.0,0.0
2023-08-21 20:35:00,207,18.411352,0.0
2023-08-21 20:35:00,208,73.199997,60.0
2023-08-21 20:35:00,209,73.199997,60.0
2023-08-21 20:35:00,210,73.199997,60.0
2023-08-21 20:35:00,211,73.199997,60.0
2023-08-21 20:35:00,212,141.600006,116.734215
2023-08-21 20:35:00,213,71.333336,67.0
2023-08-21 20:35:00,214,0.0,0.0
2023-08-21 20:35:00,215,71.333336,67.0
2023-08-21 20:35:00,216,76.0,74.0
2023-08-21 20:35:00,217,25.0,20.99826
2023-08-21 20:35:00,218,25.0,20.99826
2023-08-21 20:35:00,219,25.0,20.99826
2023-08-21 20:35:00,220,0.0,0.0
2023-08-21 20:35:00,231,292.972015,270.0
2023-08-21 20:35:00,232,42.193226,0.0
2023-08-21 20:35:00,233,39.323246,0.0
2023-08-21 20:35:00,234,297.095459,270.0
2023-08-21 20:35:00,237,0.0,0.0
2023-08-21 20:35:00,238,0.0,0.0
2023-08-21 20:35:00,240,274.0,200.0
2023-08-21 20:35:00,241,135.0,100.0
2023-08-21 20:35:00,242,139.0,124.0
2023-08-21 20:35:00,243,166.0,163.5
2023-08-21 20:35:00,244,166.0,163.5
2023-08-21 20:35:00,247,72.0,71.0
2023-08-21 20:35:00,248,65.0,46.0
2023-08-21 20:35:00,249,154.333328,99.645386
2023-08-21 20:35:00,250,154.333328,99.370728
2023-08-21 20:35:00,251,154.333328,99.700317
2023-08-21 20:35:00,252,251.0,195.0
2023-08-21 20:35:00,253,100.0,99.0
2023-08-21 20:35:00,254,40.0,40.0
2023-08-21 20:35:00,255,239.0,167.0
2023-08-21 20:35:00,256,239.0,167.0
2023-08-21 20:35:00,257,261.0,216.0
2023-08-21 20:35:00,258,270.5,162.007477
2023-08-21 20:35:00,259,270.5,162.007477
2023-08-21 20:35:00,260,274.0,208.0
2023-08-21 20:35:00,264,10.000229,5.000229
2023-08-21 20:35:00,265,10.000229,5.000229
2023-08-21 20:35:00,266,0.0,0.0
2023-08-21 20:35:00,267,299.988098,230.0
2023-08-21 20:35:00,268,230.5,131.0
2023-08-21 20:35:00,269,230.5,131.0
2023-08-21 20:35:00,270,234.0,131.0
2023-08-21 20:35:00,271,79.807678,75.0
2023-08-21 20:35:00,272,84.822235,75.0
2023-08-21 20:35:00,273,0.0,0.0
2023-08-21 20:35:00,274,87.333336,75.0
2023-08-21 20:35:00,275,156.0,100.0
2023-08-21 20:35:00,276,74.0,50.0
2023-08-21 20:35:00,277,150.0,100.0
2023-08-21 20:35:00,278,67.0,50.0
2023-08-21 20:35:00,279,156.0,100.0
2023-08-21 20:35:00,280,70.0,50.0
2023-08-21 20:35:00,281,157.0,100.0
2023-08-21 20:35:00,282,74.0,50.0
2023-08-21 20:35:00,283,157.0,100.0
2023-08-21 20:35:00,284,72.0,50.0
2023-08-21 20:35:00,285,156.0,100.0
2023-08-21 20:35:00,286,72.0,50.0
2023-08-21 20:35:00,287,157.0,100.0
2023-08-21 20:35:00,288,71.0,50.0
2023-08-21 20:35:00,289,158.0,100.0
2023-08-21 20:35:00,290,72.0,50.0
2023-08-21 20:35:00,291,0.0,0.0
2023-08-21 20:35:00,292,0.0,0.0
2023-08-21 20:35:00,293,0.0,0.0
2023-08-21 20:35:00,294,0.0,0.0
2023-08-21 20:35:00,299,174.0,123.99823
2023-08-21 20:35:00,300,174.0,123.99823
2023-08-21 20:35:00,301,172.5,123.99823
2023-08-21 20:35:00,302,172.5,123.99823
2023-08-21 20:35:00,303,204.0,132.0
2023-08-21 20:35:00,304,204.0,132.0
2023-08-21 20:35:00,305,359.0,233.63266
2023-08-21 20:35:00,306,343.0,286.0
2023-08-21 20:35:00,307,354.0,232.367981
2023-08-21 20:35:00,308,141.0,119.995728
2023-08-21 20:35:00,309,141.0,119.995728
2023-08-21 20:35:00,310,161.0,122.0
2023-08-21 20:35:00,311,145.5,119.995728
2023-08-21 20:35:00,312,145.5,119.995728
2023-08-21 20:35:00,313,165.0,122.0
2023-08-21 20:35:00,314,143.0,119.995728
2023-08-21 20:35:00,315,143.0,119.995728
2023-08-21 20:35:00,316,164.0,122.0
2023-08-21 20:35:00,317,139.5,119.995728
2023-08-21 20:35:00,318,139.5,119.995728
2023-08-21 20:35:00,319,164.0,122.0
2023-08-21 20:35:00,320,151.5,122.0
2023-08-21 20:35:00,321,151.5,122.0
2023-08-21 20:35:00,322,174.0,136.0
2023-08-21 20:35:00,323,156.5,122.0
2023-08-21 20:35:00,324,156.5,122.0
2023-08-21 20:35:00,325,170.0,136.0
2023-08-21 20:35:00,326,138.5,135.0
2023-08-21 20:35:00,327,137.892136,135.0
2023-08-21 20:35:00,328,174.0,150.0
2023-08-21 20:35:00,329,0.0,0.0
2023-08-21 20:35:00,330,0.0,0.0
2023-08-21 20:35:00,331,785.0,644.669189
2023-08-21 20:35:00,332,813.0,645.706421
2023-08-21 20:35:00,333,0.0,0.0
2023-08-21 20:35:00,334,0.0,0.0
2023-08-21 20:35:00,335,0.0,0.0
2023-08-21 20:35:00,336,0.0,0.0
2023-08-21 20:35:00,337,35.5,35.5
2023-08-21 20:35:00,338,35.5,35.5
2023-08-21 20:35:00,339,29.0,29.0
2023-08-21 20:35:00,340,818.0,674.427856
2023-08-21 20:35:00,341,817.0,673.76416
2023-08-21 20:35:00,342,166.0,135.0
2023-08-21 20:35:00,343,167.0,135.0
2023-08-21 20:35:00,344,0.0,0.0
2023-08-21 20:35:00,345,0.0,0.0
2023-08-21 20:35:00,346,114.0,80.0
2023-08-21 20:35:00,347,188.0,163.0
2023-08-21 20:35:00,348,0.0,0.0
2023-08-21 20:35:00,349,0.0,0.0
2023-08-21 20:35:00,350,0.0,0.0
2023-08-21 20:35:00,351,0.0,0.0
2023-08-21 20:35:00,352,0.0,0.0
2023-08-21 20:35:00,353,0.0,0.0
2023-08-21 20:35:00,354,0.0,0.0
2023-08-21 20:35:00,355,0.0,0.0
2023-08-21 20:35:00,356,0.0,0.0
2023-08-21 20:35:00,357,0.0,0.0
2023-08-21 20:35:00,358,20.0,10.000153
2023-08-21 20:35:00,359,20.0,10.000153
2023-08-21 20:35:00,360,0.0,0.0
2023-08-21 20:35:00,361,0.0,0.0
2023-08-21 20:35:00,362,0.0,0.0
2023-08-21 20:35:00,363,0.0,0.0
2023-08-21 20:35:00,366,398.414673,355.0
2023-08-21 20:35:00,367,0.0,0.0
2023-08-21 20:35:00,368,85.0,66.604355
2023-08-21 20:35:00,369,85.0,70.415375
2023-08-21 20:35:00,370,85.0,66.289627
2023-08-21 20:35:00,371,85.0,70.415375
2023-08-21 20:35:00,372,174.0,136.862366
2023-08-21 20:35:00,373,87.0,69.917511
2023-08-21 20:35:00,374,87.0,69.917511
2023-08-21 20:35:00,375,84.0,69.917511
2023-08-21 20:35:00,376,161.5,159.0
2023-08-21 20:35:00,377,161.5,159.0
2023-08-21 20:35:00,378,151.0,126.0
2023-08-21 20:35:00,379,38.0,31.0
2023-08-21 20:35:00,380,38.0,31.0
2023-08-21 20:35:00,381,25.0,24.0
2023-08-21 20:35:00,382,161.0,127.972534
2023-08-21 20:35:00,383,161.0,127.972534
2023-08-21 20:35:00,384,177.0,127.972534
2023-08-21 20:35:00,385,269.0,181.121277
2023-08-21 20:35:00,386,269.0,182.143616
2023-08-21 20:35:00,387,274.0,202.0
2023-08-21 20:35:00,388,268.5,181.395935
2023-08-21 20:35:00,389,268.5,180.861877
2023-08-21 20:35:00,390,274.0,202.0
2023-08-21 20:35:00,419,287.0,190.002136
2023-08-21 20:35:00,420,287.0,190.002136
2023-08-21 20:35:00,421,268.0,190.002136
2023-08-21 20:35:00,422,250.000168,180.0
2023-08-21 20:35:00,423,250.415573,180.0
2023-08-21 20:35:00,432,277.0,216.0
2023-08-21 20:35:00,433,411.0,254.0
2023-08-21 20:35:00,434,268.5,180.013397
2023-08-21 20:35:00,435,268.5,180.013397
2023-08-21 20:35:00,436,270.5,180.013397
2023-08-21 20:35:00,437,270.5,180.013397
2023-08-21 20:35:00,438,271.0,208.0
2023-08-21 20:35:00,439,274.0,208.0
2023-08-21 20:35:00,440,157.5,120.0
2023-08-21 20:35:00,441,157.5,120.0
2023-08-21 20:35:00,442,172.0,120.0
2023-08-21 20:35:00,443,0.0,0.0
2023-08-21 20:35:00,444,0.0,0.0
2023-08-21 20:35:00,450,216.0,212.0
2023-08-21 20:35:00,451,81.0,81.0
2023-08-21 20:35:00,452,236.0,232.0
2023-08-21 20:35:00,453,112.0,112.0
2023-08-21 20:35:00,459,426.0,273.204041
2023-08-21 20:35:00,467,12.0,5.000153
2023-08-21 20:35:00,468,12.0,4.000366
2023-08-21 20:35:00,469,5.000153,1.600391
2023-08-21 20:35:00,471,4.472511,0.0
2023-08-21 20:35:00,472,215.0,180.0
2023-08-21 20:35:00,473,125.0,90.0
2023-08-21 20:35:00,474,218.0,180.0
2023-08-21 20:35:00,475,125.0,90.0
2023-08-21 20:35:00,477,244.5,164.0
2023-08-21 20:35:00,478,244.5,164.0
2023-08-21 20:35:00,479,252.0,163.986282
2023-08-21 20:35:00,480,242.5,164.0
2023-08-21 20:35:00,481,242.5,164.0
2023-08-21 20:35:00,482,250.0,163.986282
2023-08-21 20:35:00,485,0.0,0.0
2023-08-21 20:35:00,486,0.0,0.0
2023-08-21 20:35:00,487,0.0,0.0
2023-08-21 20:35:00,488,0.0,0.0
2023-08-21 20:35:00,489,993.0,795.0
2023-08-21 20:35:00,490,995.0,795.0
2023-08-21 20:35:00,491,963.0,791.0
2023-08-21 20:35:00,492,966.0,786.0
2023-08-21 20:35:00,493,989.0,795.0
2023-08-21 20:35:00,494,0.0,0.0
2023-08-21 20:35:00,495,0.0,0.0
2023-08-21 20:35:00,496,299.999908,200.0
2023-08-21 20:35:00,497,0.0,0.0
2023-08-21 20:35:00,498,0.0,0.0
2023-08-21 20:35:00,499,345.0,265.0
2023-08-21 20:35:00,501,282.5,158.003479
2023-08-21 20:35:00,502,252.86731,252.86731
2023-08-21 20:35:00,503,287.0,200.0
2023-08-21 20:35:00,507,135.0,59.001785
2023-08-21 20:35:00,508,139.199997,106.0
2023-08-21 20:35:00,511,0.0,0.0
2023-08-21 20:35:00,512,0.0,0.0
2023-08-21 20:35:00,513,319.0,150.0
2023-08-21 20:35:00,514,137.0,120.0
2023-08-21 20:35:00,516,850.012939,749.988525
2023-08-21 20:35:00,521,939.0,762.141479
2023-08-21 20:35:00,522,939.0,753.352478
2023-08-21 20:35:00,523,0.0,0.0
2023-08-21 20:35:00,524,0.0,0.0
2023-08-21 20:35:00,525,0.0,0.0
2023-08-21 20:35:00,526,259.0,131.0
2023-08-21 20:35:00,527,1357.0,1058.099976
2023-08-21 20:35:00,528,259.0,131.0
2023-08-21 20:35:00,529,846.811523,625.716125
2023-08-21 20:35:00,530,846.811523,626.72113
2023-08-21 20:35:00,533,0.0,0.0
2023-08-21 20:35:00,534,0.0,0.0
2023-08-21 20:35:00,535,0.0,0.0
2023-08-21 20:35:00,536,0.0,0.0
2023-08-21 20:35:00,537,0.0,0.0
2023-08-21 20:35:00,538,0.0,0.0
2023-08-21 20:35:00,539,333.0,168.0
2023-08-21 20:35:00,540,163.0,84.0
2023-08-21 20:35:00,541,76.0,50.0
2023-08-21 20:35:00,542,43.0,38.500824
2023-08-21 20:35:00,544,1012.0,795.0
2023-08-21 20:35:00,545,1012.0,795.0
2023-08-21 20:35:00,546,350.5,186.0
2023-08-21 20:35:00,547,350.5,186.0
2023-08-21 20:35:00,548,326.0,254.0
2023-08-21 20:35:00,549,226.0,120.0
2023-08-21 20:35:00,550,118.0,90.0
2023-08-21 20:35:00,554,748.489258,665.0
2023-08-21 20:35:00,555,746.152649,665.471436
2023-08-21 20:35:00,556,0.0,0.0
2023-08-21 20:35:00,557,0.0,0.0
2023-08-21 20:40:00,1,0.0,0.0
2023-08-21 20:40:00,2,50.0,20.001221
2023-08-21 20:40:00,3,479.996735,399.139465
2023-08-21 20:40:00,4,0.0,0.0
2023-08-21 20:40:00,5,0.0,0.0
2023-08-21 20:40:00,6,479.996735,394.229675
2023-08-21 20:40:00,7,479.996735,394.385468
2023-08-21 20:40:00,8,479.996735,393.123352
2023-08-21 20:40:00,9,479.79837,371.344727
2023-08-21 20:40:00,10,477.045929,367.408051
2023-08-21 20:40:00,11,0.0,0.0
2023-08-21 20:40:00,12,350.0,200.0
2023-08-21 20:40:00,15,522.0,478.266266
2023-08-21 20:40:00,16,524.0,480.440613
2023-08-21 20:40:00,17,464.454926,424.454926
2023-08-21 20:40:00,18,466.0,430.194153
2023-08-21 20:40:00,27,615.0,615.0
2023-08-21 20:40:00,28,0.0,0.0
2023-08-21 20:40:00,29,612.0,612.0
2023-08-21 20:40:00,33,0.0,0.0
2023-08-21 20:40:00,36,984.0,795.0
2023-08-21 20:40:00,37,976.0,795.0
2023-08-21 20:40:00,43,362.0,267.0
2023-08-21 20:40:00,46,506.0,445.009064
2023-08-21 20:40:00,47,462.986359,409.996735
2023-08-21 20:40:00,48,462.664093,409.872833
2023-08-21 20:40:00,49,462.763214,410.046295
2023-08-21 20:40:00,50,463.0,405.012726
2023-08-21 20:40:00,51,463.0,405.012726
2023-08-21 20:40:00,52,130.0,112.0
2023-08-21 20:40:00,53,130.0,112.0
2023-08-21 20:40:00,54,171.0,150.0
2023-08-21 20:40:00,55,134.5,112.0
2023-08-21 20:40:00,56,134.5,112.0
2023-08-21 20:40:00,57,172.0,150.0
2023-08-21 20:40:00,58,146.195648,112.0
2023-08-21 20:40:00,59,146.195648,112.0
2023-08-21 20:40:00,60,150.0,150.0
2023-08-21 20:40:00,61,463.0,394.948486
2023-08-21 20:40:00,62,461.0,393.548035
2023-08-21 20:40:00,63,0.0,0.0
2023-08-21 20:40:00,64,356.212433,282.083466
2023-08-21 20:40:00,65,354.973785,290.305084
2023-08-21 20:40:00,66,357.0,300.818634
2023-08-21 20:40:00,67,359.96994,325.019806
2023-08-21 20:40:00,68,355.345734,312.919342
2023-08-21 20:40:00,69,855.098022,670.0
2023-08-21 20:40:00,70,853.352966,670.621338
2023-08-21 20:40:00,71,43.5,25.002136
2023-08-21 20:40:00,72,0.0,0.0
2023-08-21 20:40:00,73,0.0,0.0
2023-08-21 20:40:00,74,0.0,0.0
2023-08-21 20:40:00,75,0.0,0.0
2023-08-21 20:40:00,76,0.0,0.0
2023-08-21 20:40:00,77,0.0,0.0
2023-08-21 20:40:00,78,130.090912,110.005325
2023-08-21 20:40:00,79,130.090912,110.005325
2023-08-21 20:40:00,80,155.0,130.0
2023-08-21 20:40:00,83,330.51001,320.353729
2023-08-21 20:40:00,84,333.269989,332.511444
2023-08-21 20:40:00,85,329.820007,320.0
2023-08-21 20:40:00,86,329.130005,320.0
2023-08-21 20:40:00,87,0.0,0.0
2023-08-21 20:40:00,88,330.068329,329.757294
2023-08-21 20:40:00,89,331.200012,330.003937
2023-08-21 20:40:00,90,329.130005,329.130005
2023-08-21 20:40:00,91,897.546387,750.0
2023-08-21 20:40:00,92,947.169434,754.852539
2023-08-21 20:40:00,95,0.0,0.0
2023-08-21 20:40:00,96,0.0,0.0
2023-08-21 20:40:00,97,0.0,0.0
2023-08-21 20:40:00,98,0.0,0.0
2023-08-21 20:40:00,99,0.0,0.0
2023-08-21 20:40:00,100,0.0,0.0
2023-08-21 20:40:00,101,0.0,0.0
2023-08-21 20:40:00,102,0.0,0.0
2023-08-21 20:40:00,103,0.0,0.0
2023-08-21 20:40:00,104,0.0,0.0
2023-08-21 20:40:00,105,0.0,0.0
2023-08-21 20:40:00,106,0.0,0.0
2023-08-21 20:40:00,107,0.0,0.0
2023-08-21 20:40:00,108,0.0,0.0
2023-08-21 20:40:00,112,35.0,27.001438
2023-08-21 20:40:00,113,35.0,27.001438
2023-08-21 20:40:00,114,20.0,20.0
2023-08-21 20:40:00,115,921.0,763.770386
2023-08-21 20:40:00,116,917.99292,753.642151
2023-08-21 20:40:00,117,0.0,0.0
2023-08-21 20:40:00,118,0.0,0.0
2023-08-21 20:40:00,119,0.0,0.0
2023-08-21 20:40:00,120,0.0,0.0
2023-08-21 20:40:00,126,0.0,0.0
2023-08-21 20:40:00,127,11.0,8.0
2023-08-21 20:40:00,128,984.0,750.0
2023-08-21 20:40:00,129,982.0,750.0
2023-08-21 20:40:00,130,0.0,0.0
2023-08-21 20:40:00,131,972.0,718.0
2023-08-21 20:40:00,132,919.0,758.0
2023-08-21 20:40:00,133,938.0,755.0
2023-08-21 20:40:00,134,278.760895,268.760895
2023-08-21 20:40:00,135,291.0,234.646729
2023-08-21 20:40:00,136,155.5,109.996994
2023-08-21 20:40:00,137,155.5,109.996994
2023-08-21 20:40:00,138,180.0,120.0
2023-08-21 20:40:00,139,282.0,196.0
2023-08-21 20:40:00,140,282.0,196.0
2023-08-21 20:40:00,141,271.0,188.0
2023-08-21 20:40:00,142,165.0,88.0
2023-08-21 20:40:00,143,165.0,89.143059
2023-08-21 20:40:00,144,175.0,104.0
2023-08-21 20:40:00,145,162.0,88.436272
2023-08-21 20:40:00,146,162.0,88.436272
2023-08-21 20:40:00,147,171.0,104.0
2023-08-21 20:40:00,150,0.0,0.0
2023-08-21 20:40:00,151,0.0,0.0
2023-08-21 20:40:00,152,0.0,0.0
2023-08-21 20:40:00,153,0.0,0.0
2023-08-21 20:40:00,154,231.0,134.0
2023-08-21 20:40:00,155,120.0,67.0
2023-08-21 20:40:00,156,385.0,340.0
2023-08-21 20:40:00,158,0.0,0.0
2023-08-21 20:40:00,159,995.0,795.0
2023-08-21 20:40:00,160,0.0,0.0
2023-08-21 20:40:00,161,0.0,0.0
2023-08-21 20:40:00,162,299.998077,220.003342
2023-08-21 20:40:00,166,0.0,0.0
2023-08-21 20:40:00,167,0.0,0.0
2023-08-21 20:40:00,168,0.0,0.0
2023-08-21 20:40:00,169,138.0,104.99588
2023-08-21 20:40:00,170,138.0,104.99588
2023-08-21 20:40:00,171,163.0,104.99588
2023-08-21 20:40:00,172,136.0,100.997955
2023-08-21 20:40:00,173,136.0,100.997955
2023-08-21 20:40:00,174,164.0,100.997955
2023-08-21 20:40:00,175,282.326691,152.0
2023-08-21 20:40:00,176,284.0,154.072662
2023-08-21 20:40:00,177,294.0,214.0
2023-08-21 20:40:00,178,149.0,115.997803
2023-08-21 20:40:00,179,149.0,115.997803
2023-08-21 20:40:00,180,178.0,124.0
2023-08-21 20:40:00,181,151.5,115.997803
2023-08-21 20:40:00,182,151.5,115.997803
2023-08-21 20:40:00,183,175.0,120.0
2023-08-21 20:40:00,184,149.0,115.997803
2023-08-21 20:40:00,185,149.0,115.997803
2023-08-21 20:40:00,186,177.0,122.0
2023-08-21 20:40:00,187,153.0,119.995728
2023-08-21 20:40:00,188,153.0,119.995728
2023-08-21 20:40:00,189,177.0,120.0
2023-08-21 20:40:00,190,991.0,795.0
2023-08-21 20:40:00,191,989.0,795.0
2023-08-21 20:40:00,193,12.578156,11.999903
2023-08-21 20:40:00,194,12.578156,11.999903
2023-08-21 20:40:00,195,0.0,0.0
2023-08-21 20:40:00,196,38.115631,35.0
2023-08-21 20:40:00,197,0.0,0.0
2023-08-21 20:40:00,198,0.0,0.0
2023-08-21 20:40:00,200,0.0,0.0
2023-08-21 20:40:00,207,0.0,0.0
2023-08-21 20:40:00,208,73.199997,60.0
2023-08-21 20:40:00,209,60.314941,60.090637
2023-08-21 20:40:00,210,73.199997,60.0
2023-08-21 20:40:00,211,73.199997,60.0
2023-08-21 20:40:00,212,141.600006,111.810814
2023-08-21 20:40:00,213,71.333336,67.0
2023-08-21 20:40:00,214,0.0,0.0
2023-08-21 20:40:00,215,71.333336,67.0
2023-08-21 20:40:00,216,76.0,74.0
2023-08-21 20:40:00,217,25.0,20.99826
2023-08-21 20:40:00,218,25.0,20.99826
2023-08-21 20:40:00,219,25.0,20.99826
2023-08-21 20:40:00,220,0.0,0.0
2023-08-21 20:40:00,231,296.981659,270.0
2023-08-21 20:40:00,232,0.0,0.0
2023-08-21 20:40:00,233,0.0,0.0
2023-08-21 20:40:00,234,295.464386,270.0
2023-08-21 20:40:00,237,0.0,0.0
2023-08-21 20:40:00,238,0.0,0.0
2023-08-21 20:40:00,240,274.0,200.0
2023-08-21 20:40:00,241,135.0,100.0
2023-08-21 20:40:00,242,139.0,124.0
2023-08-21 20:40:00,243,166.0,163.5
2023-08-21 20:40:00,244,166.0,163.5
2023-08-21 20:40:00,247,72.0,71.0
2023-08-21 20:40:00,248,65.0,46.0
2023-08-21 20:40:00,249,154.333328,99.590454
2023-08-21 20:40:00,250,154.333328,99.425659
2023-08-21 20:40:00,251,154.333328,99.645386
2023-08-21 20:40:00,252,251.0,195.0
2023-08-21 20:40:00,253,100.0,99.0
2023-08-21 20:40:00,254,40.0,40.0
2023-08-21 20:40:00,255,239.0,167.0
2023-08-21 20:40:00,256,239.0,167.0
2023-08-21 20:40:00,257,261.0,216.0
2023-08-21 20:40:00,258,270.5,162.007477
2023-08-21 20:40:00,259,270.5,162.007477
2023-08-21 20:40:00,260,274.0,208.0
2023-08-21 20:40:00,264,10.000229,5.000229
2023-08-21 20:40:00,265,10.000229,5.000229
2023-08-21 20:40:00,266,0.0,0.0
2023-08-21 20:40:00,267,299.988098,230.0
2023-08-21 20:40:00,268,230.5,131.0
2023-08-21 20:40:00,269,230.5,131.0
2023-08-21 20:40:00,270,234.0,131.0
2023-08-21 20:40:00,271,79.807678,75.0
2023-08-21 20:40:00,272,84.822235,75.0
2023-08-21 20:40:00,273,0.0,0.0
2023-08-21 20:40:00,274,87.333336,75.0
2023-08-21 20:40:00,275,156.0,100.0
2023-08-21 20:40:00,276,74.0,50.0
2023-08-21 20:40:00,277,150.0,100.0
2023-08-21 20:40:00,278,67.0,50.0
2023-08-21 20:40:00,279,156.0,100.0
2023-08-21 20:40:00,280,70.0,50.0
2023-08-21 20:40:00,281,157.0,100.0
2023-08-21 20:40:00,282,74.0,50.0
2023-08-21 20:40:00,283,157.0,100.0
2023-08-21 20:40:00,284,72.0,50.0
2023-08-21 20:40:00,285,156.0,100.0
2023-08-21 20:40:00,286,72.0,50.0
2023-08-21 20:40:00,287,157.0,100.0
2023-08-21 20:40:00,288,71.0,50.0
2023-08-21 20:40:00,289,158.0,100.0
2023-08-21 20:40:00,290,72.0,50.0
2023-08-21 20:40:00,291,0.0,0.0
2023-08-21 20:40:00,292,0.0,0.0
2023-08-21 20:40:00,293,0.0,0.0
2023-08-21 20:40:00,294,0.0,0.0
2023-08-21 20:40:00,299,174.0,123.99823
2023-08-21 20:40:00,300,174.0,123.99823
2023-08-21 20:40:00,301,172.5,123.99823
2023-08-21 20:40:00,302,172.5,123.99823
2023-08-21 20:40:00,303,204.0,132.0
2023-08-21 20:40:00,304,204.0,132.0
2023-08-21 20:40:00,305,359.0,231.398346
2023-08-21 20:40:00,306,343.0,286.0
2023-08-21 20:40:00,307,354.0,231.089752
2023-08-21 20:40:00,308,141.0,119.995728
2023-08-21 20:40:00,309,141.0,119.995728
2023-08-21 20:40:00,310,161.0,122.0
2023-08-21 20:40:00,311,145.5,119.995728
2023-08-21 20:40:00,312,145.5,119.995728
2023-08-21 20:40:00,313,165.0,122.0
2023-08-21 20:40:00,314,143.0,119.995728
2023-08-21 20:40:00,315,143.0,119.995728
2023-08-21 20:40:00,316,164.0,122.0
2023-08-21 20:40:00,317,139.5,119.995728
2023-08-21 20:40:00,318,139.5,119.995728
2023-08-21 20:40:00,319,164.0,122.0
2023-08-21 20:40:00,320,151.5,122.0
2023-08-21 20:40:00,321,151.5,122.0
2023-08-21 20:40:00,322,174.0,136.0
2023-08-21 20:40:00,323,156.5,122.0
2023-08-21 20:40:00,324,156.5,122.0
2023-08-21 20:40:00,325,170.0,136.0
2023-08-21 20:40:00,326,138.5,135.0
2023-08-21 20:40:00,327,137.625107,135.0
2023-08-21 20:40:00,328,174.0,150.0
2023-08-21 20:40:00,329,0.0,0.0
2023-08-21 20:40:00,330,0.0,0.0
2023-08-21 20:40:00,331,785.0,644.669189
2023-08-21 20:40:00,332,813.0,646.697632
2023-08-21 20:40:00,333,0.0,0.0
2023-08-21 20:40:00,334,0.0,0.0
2023-08-21 20:40:00,335,0.0,0.0
2023-08-21 20:40:00,336,0.0,0.0
2023-08-21 20:40:00,337,35.5,35.5
2023-08-21 20:40:00,338,35.5,35.5
2023-08-21 20:40:00,339,29.0,29.0
2023-08-21 20:40:00,340,818.0,674.842773
2023-08-21 20:40:00,341,817.0,674.096069
2023-08-21 20:40:00,342,166.0,135.0
2023-08-21 20:40:00,343,167.0,135.0
2023-08-21 20:40:00,344,0.0,0.0
2023-08-21 20:40:00,345,0.0,0.0
2023-08-21 20:40:00,346,114.0,80.0
2023-08-21 20:40:00,347,188.0,163.0
2023-08-21 20:40:00,348,0.0,0.0
2023-08-21 20:40:00,349,0.0,0.0
2023-08-21 20:40:00,350,0.0,0.0
2023-08-21 20:40:00,351,0.0,0.0
2023-08-21 20:40:00,352,0.0,0.0
2023-08-21 20:40:00,353,0.0,0.0
2023-08-21 20:40:00,354,0.0,0.0
2023-08-21 20:40:00,355,0.0,0.0
2023-08-21 20:40:00,356,0.0,0.0
2023-08-21 20:40:00,357,0.0,0.0
2023-08-21 20:40:00,358,20.0,10.000153
2023-08-21 20:40:00,359,20.0,10.000153
2023-08-21 20:40:00,360,0.0,0.0
2023-08-21 20:40:00,361,0.0,0.0
2023-08-21 20:40:00,362,0.0,0.0
2023-08-21 20:40:00,363,0.0,0.0
2023-08-21 20:40:00,366,399.114624,355.0
2023-08-21 20:40:00,367,0.0,0.0
2023-08-21 20:40:00,368,85.0,67.147964
2023-08-21 20:40:00,369,85.0,70.415375
2023-08-21 20:40:00,370,85.0,66.758865
2023-08-21 20:40:00,371,85.0,70.415375
2023-08-21 20:40:00,372,174.0,137.36879
2023-08-21 20:40:00,373,87.0,69.917511
2023-08-21 20:40:00,374,87.0,69.917511
2023-08-21 20:40:00,375,84.0,69.917511
2023-08-21 20:40:00,376,161.5,159.0
2023-08-21 20:40:00,377,161.5,159.0
2023-08-21 20:40:00,378,151.0,126.0
2023-08-21 20:40:00,379,38.0,31.0
2023-08-21 20:40:00,380,38.0,31.0
2023-08-21 20:40:00,381,25.0,24.0
2023-08-21 20:40:00,382,161.0,127.972534
2023-08-21 20:40:00,383,161.0,127.972534
2023-08-21 20:40:00,384,177.0,127.972534
2023-08-21 20:40:00,385,269.0,181.121277
2023-08-21 20:40:00,386,269.0,180.755005
2023-08-21 20:40:00,387,274.0,202.0
2023-08-21 20:40:00,388,268.5,181.395935
2023-08-21 20:40:00,389,268.5,180.83136
2023-08-21 20:40:00,390,274.0,202.0
2023-08-21 20:40:00,419,287.0,190.002136
2023-08-21 20:40:00,420,287.0,190.002136
2023-08-21 20:40:00,421,268.0,190.002136
2023-08-21 20:40:00,422,250.000168,180.0
2023-08-21 20:40:00,423,250.415573,180.0
2023-08-21 20:40:00,432,277.0,216.0
2023-08-21 20:40:00,433,411.0,254.0
2023-08-21 20:40:00,434,268.5,180.013397
2023-08-21 20:40:00,435,268.5,180.013397
2023-08-21 20:40:00,436,270.5,180.013397
2023-08-21 20:40:00,437,270.5,180.013397
2023-08-21 20:40:00,438,271.0,208.0
2023-08-21 20:40:00,439,274.0,208.0
2023-08-21 20:40:00,440,157.5,120.0
2023-08-21 20:40:00,441,157.5,120.0
2023-08-21 20:40:00,442,172.0,120.0
2023-08-21 20:40:00,443,0.0,0.0
2023-08-21 20:40:00,444,0.0,0.0
2023-08-21 20:40:00,450,216.0,212.0
2023-08-21 20:40:00,451,81.0,81.0
2023-08-21 20:40:00,452,236.0,232.0
2023-08-21 20:40:00,453,112.0,112.0
2023-08-21 20:40:00,459,426.0,264.399994
2023-08-21 20:40:00,467,12.0,5.000153
2023-08-21 20:40:00,468,12.0,4.000366
2023-08-21 20:40:00,469,5.000153,1.600391
2023-08-21 20:40:00,471,3.867095,0.0
2023-08-21 20:40:00,472,215.0,180.0
2023-08-21 20:40:00,473,125.0,90.0
2023-08-21 20:40:00,474,218.0,180.0
2023-08-21 20:40:00,475,125.0,90.0
2023-08-21 20:40:00,477,244.5,164.0
2023-08-21 20:40:00,478,244.5,164.0
2023-08-21 20:40:00,479,252.0,163.986282
2023-08-21 20:40:00,480,242.5,164.0
2023-08-21 20:40:00,481,242.5,164.0
2023-08-21 20:40:00,482,250.0,163.986282
2023-08-21 20:40:00,485,0.0,0.0
2023-08-21 20:40:00,486,0.0,0.0
2023-08-21 20:40:00,487,0.0,0.0
2023-08-21 20:40:00,488,0.0,0.0
2023-08-21 20:40:00,489,993.0,795.0
2023-08-21 20:40:00,490,995.0,795.0
2023-08-21 20:40:00,491,963.0,791.0
2023-08-21 20:40:00,492,966.0,786.0
2023-08-21 20:40:00,493,989.0,795.0
2023-08-21 20:40:00,494,0.0,0.0
2023-08-21 20:40:00,495,0.0,0.0
2023-08-21 20:40:00,496,299.999908,200.0
2023-08-21 20:40:00,497,0.0,0.0
2023-08-21 20:40:00,498,0.0,0.0
2023-08-21 20:40:00,499,345.0,265.0
2023-08-21 20:40:00,501,282.5,158.003479
2023-08-21 20:40:00,502,261.702393,261.702393
2023-08-21 20:40:00,503,287.0,200.0
2023-08-21 20:40:00,507,135.0,59.001785
2023-08-21 20:40:00,508,139.199997,106.0
2023-08-21 20:40:00,511,0.0,0.0
2023-08-21 20:40:00,512,0.0,0.0
2023-08-21 20:40:00,513,319.0,150.0
2023-08-21 20:40:00,514,137.0,120.0
2023-08-21 20:40:00,516,850.012939,749.988525
2023-08-21 20:40:00,521,939.0,771.261414
2023-08-21 20:40:00,522,939.0,762.541321
2023-08-21 20:40:00,523,0.0,0.0
2023-08-21 20:40:00,524,0.0,0.0
2023-08-21 20:40:00,525,0.0,0.0
2023-08-21 20:40:00,526,259.0,131.0
2023-08-21 20:40:00,527,1357.0,1058.099976
2023-08-21 20:40:00,528,259.0,131.0
2023-08-21 20:40:00,529,846.811523,625.500183
2023-08-21 20:40:00,530,846.811523,623.27478
2023-08-21 20:40:00,533,0.0,0.0
2023-08-21 20:40:00,534,0.0,0.0
2023-08-21 20:40:00,535,0.0,0.0
2023-08-21 20:40:00,536,0.0,0.0
2023-08-21 20:40:00,537,0.0,0.0
2023-08-21 20:40:00,538,0.0,0.0
2023-08-21 20:40:00,539,333.0,168.0
2023-08-21 20:40:00,540,163.0,84.0
2023-08-21 20:40:00,541,76.0,50.0
2023-08-21 20:40:00,542,43.0,38.500824
2023-08-21 20:40:00,544,1012.0,795.0
2023-08-21 20:40:00,545,1012.0,795.0
2023-08-21 20:40:00,546,350.5,186.0
2023-08-21 20:40:00,547,350.5,186.0
2023-08-21 20:40:00,548,326.0,254.0
2023-08-21 20:40:00,549,226.0,120.0
2023-08-21 20:40:00,550,118.0,90.0
2023-08-21 20:40:00,554,748.489258,665.0
2023-08-21 20:40:00,555,746.152649,665.414062
2023-08-21 20:40:00,556,0.0,0.0
2023-08-21 20:40:00,557,0.0,0.0
2023-08-21 20:45:00,1,0.0,0.0
2023-08-21 20:45:00,2,50.0,20.001221
2023-08-21 20:45:00,3,479.996735,398.671478
2023-08-21 20:45:00,4,0.0,0.0
2023-08-21 20:45:00,5,0.0,0.0
2023-08-21 20:45:00,6,479.996735,398.20816
2023-08-21 20:45:00,7,479.996735,398.733521
2023-08-21 20:45:00,8,479.996735,394.201172
2023-08-21 20:45:00,9,479.847931,370.645264
2023-08-21 20:45:00,10,477.045929,365.838837
2023-08-21 20:45:00,11,0.0,0.0
2023-08-21 20:45:00,12,350.0,200.0
2023-08-21 20:45:00,15,522.0,480.455872
2023-08-21 20:45:00,16,524.0,481.85202
2023-08-21 20:45:00,17,461.331055,421.331055
2023-08-21 20:45:00,18,466.0,426.778687
2023-08-21 20:45:00,27,615.0,615.0
2023-08-21 20:45:00,28,0.0,0.0
2023-08-21 20:45:00,29,612.0,612.0
2023-08-21 20:45:00,33,0.0,0.0
2023-08-21 20:45:00,36,984.0,795.0
2023-08-21 20:45:00,37,976.0,795.0
2023-08-21 20:45:00,43,362.0,267.0
2023-08-21 20:45:00,46,506.0,445.485748
2023-08-21 20:45:00,47,462.986359,409.996735
2023-08-21 20:45:00,48,462.664093,410.567047
2023-08-21 20:45:00,49,462.763214,410.046295
2023-08-21 20:45:00,50,463.0,405.012726
2023-08-21 20:45:00,51,463.0,405.012726
2023-08-21 20:45:00,52,130.0,112.0
2023-08-21 20:45:00,53,130.0,112.0
2023-08-21 20:45:00,54,171.0,150.0
2023-08-21 20:45:00,55,134.5,112.0
2023-08-21 20:45:00,56,134.5,112.0
2023-08-21 20:45:00,57,172.0,150.0
2023-08-21 20:45:00,58,146.195648,112.0
2023-08-21 20:45:00,59,146.195648,112.0
2023-08-21 20:45:00,60,150.0,150.0
2023-08-21 20:45:00,61,463.0,393.219696
2023-08-21 20:45:00,62,461.0,392.807709
2023-08-21 20:45:00,63,0.0,0.0
2023-08-21 20:45:00,64,356.212433,280.364197
2023-08-21 20:45:00,65,354.973785,290.305084
2023-08-21 20:45:00,66,357.0,300.818634
2023-08-21 20:45:00,67,359.96994,324.995026
2023-08-21 20:45:00,68,355.345734,312.919342
2023-08-21 20:45:00,69,855.098022,670.0
2023-08-21 20:45:00,70,853.352966,670.621338
2023-08-21 20:45:00,71,43.5,25.002136
2023-08-21 20:45:00,72,0.0,0.0
2023-08-21 20:45:00,73,0.0,0.0
2023-08-21 20:45:00,74,0.0,0.0
2023-08-21 20:45:00,75,0.0,0.0
2023-08-21 20:45:00,76,0.0,0.0
2023-08-21 20:45:00,77,0.0,0.0
2023-08-21 20:45:00,78,130.090912,110.005325
2023-08-21 20:45:00,79,130.090912,110.005325
2023-08-21 20:45:00,80,155.0,130.0
2023-08-21 20:45:00,83,330.51001,320.353729
2023-08-21 20:45:00,84,333.269989,332.511444
2023-08-21 20:45:00,85,329.820007,320.0
2023-08-21 20:45:00,86,329.130005,320.0
2023-08-21 20:45:00,87,0.0,0.0
2023-08-21 20:45:00,88,330.068329,329.732513
2023-08-21 20:45:00,89,331.200012,330.003937
2023-08-21 20:45:00,90,329.130005,329.130005
2023-08-21 20:45:00,91,897.637939,750.0
2023-08-21 20:45:00,92,947.260986,747.029053
2023-08-21 20:45:00,95,0.0,0.0
2023-08-21 20:45:00,96,0.0,0.0
2023-08-21 20:45:00,97,0.0,0.0
2023-08-21 20:45:00,98,0.0,0.0
2023-08-21 20:45:00,99,0.0,0.0
2023-08-21 20:45:00,100,0.0,0.0
2023-08-21 20:45:00,101,0.0,0.0
2023-08-21 20:45:00,102,0.0,0.0
2023-08-21 20:45:00,103,0.0,0.0
2023-08-21 20:45:00,104,0.0,0.0
2023-08-21 20:45:00,105,0.0,0.0
2023-08-21 20:45:00,106,0.0,0.0
2023-08-21 20:45:00,107,0.0,0.0
2023-08-21 20:45:00,108,0.0,0.0
2023-08-21 20:45:00,112,35.0,27.001438
2023-08-21 20:45:00,113,35.0,27.0
2023-08-21 20:45:00,114,20.0,15.000931
2023-08-21 20:45:00,115,921.0,764.028442
2023-08-21 20:45:00,116,917.99292,756.532349
2023-08-21 20:45:00,117,0.0,0.0
2023-08-21 20:45:00,118,0.0,0.0
2023-08-21 20:45:00,119,0.0,0.0
2023-08-21 20:45:00,120,0.0,0.0
2023-08-21 20:45:00,126,0.0,0.0
2023-08-21 20:45:00,127,11.0,8.0
2023-08-21 20:45:00,128,984.0,750.0
2023-08-21 20:45:00,129,982.0,750.0
2023-08-21 20:45:00,130,0.0,0.0
2023-08-21 20:45:00,131,972.0,718.0
2023-08-21 20:45:00,132,919.0,758.0
2023-08-21 20:45:00,133,938.0,755.0
2023-08-21 20:45:00,134,277.581543,267.581543
2023-08-21 20:45:00,135,291.0,233.381836
2023-08-21 20:45:00,136,155.5,109.996994
2023-08-21 20:45:00,137,155.5,109.996994
2023-08-21 20:45:00,138,180.0,120.0
2023-08-21 20:45:00,139,282.0,196.0
2023-08-21 20:45:00,140,282.0,196.0
2023-08-21 20:45:00,141,271.0,188.0
2023-08-21 20:45:00,142,165.0,88.0
2023-08-21 20:45:00,143,165.0,89.143059
2023-08-21 20:45:00,144,175.0,104.0
2023-08-21 20:45:00,145,162.0,88.436272
2023-08-21 20:45:00,146,162.0,88.436272
2023-08-21 20:45:00,147,171.0,104.0
2023-08-21 20:45:00,150,0.0,0.0
2023-08-21 20:45:00,151,0.0,0.0
2023-08-21 20:45:00,152,0.0,0.0
2023-08-21 20:45:00,153,0.0,0.0
2023-08-21 20:45:00,154,231.0,134.0
2023-08-21 20:45:00,155,120.0,67.0
2023-08-21 20:45:00,156,385.0,340.0
2023-08-21 20:45:00,158,0.0,0.0
2023-08-21 20:45:00,159,995.0,795.0
2023-08-21 20:45:00,160,0.0,0.0
2023-08-21 20:45:00,161,0.0,0.0
2023-08-21 20:45:00,162,299.998077,220.003342
2023-08-21 20:45:00,166,0.0,0.0
2023-08-21 20:45:00,167,0.0,0.0
2023-08-21 20:45:00,168,0.0,0.0
2023-08-21 20:45:00,169,138.0,104.99588
2023-08-21 20:45:00,170,138.0,104.99588
2023-08-21 20:45:00,171,163.0,104.99588
2023-08-21 20:45:00,172,136.0,100.997955
2023-08-21 20:45:00,173,136.0,100.997955
2023-08-21 20:45:00,174,164.0,100.997955
2023-08-21 20:45:00,175,282.174103,152.0
2023-08-21 20:45:00,176,284.0,154.206146
2023-08-21 20:45:00,177,294.0,214.0
2023-08-21 20:45:00,178,149.0,115.997803
2023-08-21 20:45:00,179,149.0,115.997803
2023-08-21 20:45:00,180,178.0,124.0
2023-08-21 20:45:00,181,151.5,115.997803
2023-08-21 20:45:00,182,151.5,115.997803
2023-08-21 20:45:00,183,175.0,120.0
2023-08-21 20:45:00,184,149.0,115.997803
2023-08-21 20:45:00,185,149.0,115.997803
2023-08-21 20:45:00,186,177.0,122.0
2023-08-21 20:45:00,187,153.0,119.995728
2023-08-21 20:45:00,188,153.0,119.995728
2023-08-21 20:45:00,189,177.0,120.0
2023-08-21 20:45:00,190,991.0,795.0
2023-08-21 20:45:00,191,989.0,795.0
2023-08-21 20:45:00,193,12.578156,11.999903
2023-08-21 20:45:00,194,12.578156,11.999903
2023-08-21 20:45:00,195,0.0,0.0
2023-08-21 20:45:00,196,38.115631,35.0
2023-08-21 20:45:00,197,0.0,0.0
2023-08-21 20:45:00,198,0.0,0.0
2023-08-21 20:45:00,200,0.0,0.0
2023-08-21 20:45:00,207,0.0,0.0
2023-08-21 20:45:00,208,73.199997,60.0
2023-08-21 20:45:00,209,60.534683,60.328674
2023-08-21 20:45:00,210,73.199997,60.0
2023-08-21 20:45:00,211,73.199997,60.0
2023-08-21 20:45:00,212,141.600006,110.0
2023-08-21 20:45:00,213,71.333336,67.0
2023-08-21 20:45:00,214,0.0,0.0
2023-08-21 20:45:00,215,1.953102,0.0
2023-08-21 20:45:00,216,38.0,37.0
2023-08-21 20:45:00,217,25.0,20.99826
2023-08-21 20:45:00,218,25.0,20.99826
2023-08-21 20:45:00,219,25.0,20.99826
2023-08-21 20:45:00,220,0.0,0.0
2023-08-21 20:45:00,231,295.049652,270.0
2023-08-21 20:45:00,232,0.0,0.0
2023-08-21 20:45:00,233,0.0,0.0
2023-08-21 20:45:00,234,298.582672,270.0
2023-08-21 20:45:00,237,0.0,0.0
2023-08-21 20:45:00,238,0.0,0.0
2023-08-21 20:45:00,240,274.0,200.0
2023-08-21 20:45:00,241,135.0,100.0
2023-08-21 20:45:00,242,139.0,124.0
2023-08-21 20:45:00,243,166.0,163.5
2023-08-21 20:45:00,244,166.0,163.5
2023-08-21 20:45:00,247,72.0,71.0
2023-08-21 20:45:00,248,65.0,46.0
2023-08-21 20:45:00,249,154.333328,99.645386
2023-08-21 20:45:00,250,154.333328,99.425659
2023-08-21 20:45:00,251,154.333328,99.645386
2023-08-21 20:45:00,252,251.0,195.0
2023-08-21 20:45:00,253,100.0,99.0
2023-08-21 20:45:00,254,40.0,40.0
2023-08-21 20:45:00,255,239.0,167.0
2023-08-21 20:45:00,256,239.0,167.0
2023-08-21 20:45:00,257,261.0,216.0
2023-08-21 20:45:00,258,270.5,162.007477
2023-08-21 20:45:00,259,270.5,162.007477
2023-08-21 20:45:00,260,274.0,208.0
2023-08-21 20:45:00,264,10.000229,5.000229
2023-08-21 20:45:00,265,10.000229,5.000229
2023-08-21 20:45:00,266,0.0,0.0
2023-08-21 20:45:00,267,299.988098,230.0
2023-08-21 20:45:00,268,230.5,131.0
2023-08-21 20:45:00,269,230.5,131.0
2023-08-21 20:45:00,270,234.0,131.0
2023-08-21 20:45:00,271,79.807678,75.0
2023-08-21 20:45:00,272,84.822235,75.0
2023-08-21 20:45:00,273,0.0,0.0
2023-08-21 20:45:00,274,87.333336,75.0
2023-08-21 20:45:00,275,156.0,100.0
2023-08-21 20:45:00,276,74.0,50.0
2023-08-21 20:45:00,277,150.0,100.0
2023-08-21 20:45:00,278,67.0,50.0
2023-08-21 20:45:00,279,156.0,100.0
2023-08-21 20:45:00,280,70.0,50.0
2023-08-21 20:45:00,281,157.0,100.0
2023-08-21 20:45:00,282,74.0,50.0
2023-08-21 20:45:00,283,157.0,100.0
2023-08-21 20:45:00,284,72.0,50.0
2023-08-21 20:45:00,285,156.0,100.0
2023-08-21 20:45:00,286,72.0,50.0
2023-08-21 20:45:00,287,157.0,100.0
2023-08-21 20:45:00,288,71.0,50.0
2023-08-21 20:45:00,289,158.0,100.0
2023-08-21 20:45:00,290,72.0,50.0
2023-08-21 20:45:00,291,0.0,0.0
2023-08-21 20:45:00,292,0.0,0.0
2023-08-21 20:45:00,293,0.0,0.0
2023-08-21 20:45:00,294,0.0,0.0
2023-08-21 20:45:00,299,174.0,123.99823
2023-08-21 20:45:00,300,174.0,123.99823
2023-08-21 20:45:00,301,172.5,123.99823
2023-08-21 20:45:00,302,172.5,123.99823
2023-08-21 20:45:00,303,204.0,132.0
2023-08-21 20:45:00,304,204.0,132.0
2023-08-21 20:45:00,305,359.0,227.613251
2023-08-21 20:45:00,306,343.0,286.0
2023-08-21 20:45:00,307,354.0,231.411285
2023-08-21 20:45:00,308,141.0,119.995728
2023-08-21 20:45:00,309,141.0,119.995728
2023-08-21 20:45:00,310,161.0,122.0
2023-08-21 20:45:00,311,145.5,119.995728
2023-08-21 20:45:00,312,145.5,119.995728
2023-08-21 20:45:00,313,165.0,122.0
2023-08-21 20:45:00,314,143.0,119.995728
2023-08-21 20:45:00,315,143.0,119.995728
2023-08-21 20:45:00,316,164.0,122.0
2023-08-21 20:45:00,317,139.5,119.995728
2023-08-21 20:45:00,318,139.5,119.995728
2023-08-21 20:45:00,319,164.0,122.0
2023-08-21 20:45:00,320,151.5,122.0
2023-08-21 20:45:00,321,151.5,122.0
2023-08-21 20:45:00,322,174.0,136.0
2023-08-21 20:45:00,323,156.5,122.0
2023-08-21 20:45:00,324,156.5,122.0
2023-08-21 20:45:00,325,170.0,136.0
2023-08-21 20:45:00,326,138.5,135.0
2023-08-21 20:45:00,327,137.281784,135.0
2023-08-21 20:45:00,328,174.0,150.0
2023-08-21 20:45:00,329,0.0,0.0
2023-08-21 20:45:00,330,0.0,0.0
2023-08-21 20:45:00,331,785.0,644.669189
2023-08-21 20:45:00,332,813.0,645.706421
2023-08-21 20:45:00,333,0.0,0.0
2023-08-21 20:45:00,334,0.0,0.0
2023-08-21 20:45:00,335,0.0,0.0
2023-08-21 20:45:00,336,0.0,0.0
2023-08-21 20:45:00,337,35.5,35.5
2023-08-21 20:45:00,338,35.5,35.5
2023-08-21 20:45:00,339,29.0,29.0
2023-08-21 20:45:00,340,818.0,675.216187
2023-08-21 20:45:00,341,817.0,674.303467
2023-08-21 20:45:00,342,166.0,135.0
2023-08-21 20:45:00,343,167.0,135.0
2023-08-21 20:45:00,344,0.0,0.0
2023-08-21 20:45:00,345,0.0,0.0
2023-08-21 20:45:00,346,114.0,80.0
2023-08-21 20:45:00,347,188.0,163.0
2023-08-21 20:45:00,348,0.0,0.0
2023-08-21 20:45:00,349,0.0,0.0
2023-08-21 20:45:00,350,0.0,0.0
2023-08-21 20:45:00,351,0.0,0.0
2023-08-21 20:45:00,352,0.0,0.0
2023-08-21 20:45:00,353,0.0,0.0
2023-08-21 20:45:00,354,0.0,0.0
2023-08-21 20:45:00,355,0.0,0.0
2023-08-21 20:45:00,356,0.0,0.0
2023-08-21 20:45:00,357,0.0,0.0
2023-08-21 20:45:00,358,20.0,10.000153
2023-08-21 20:45:00,359,20.0,10.000153
2023-08-21 20:45:00,360,0.0,0.0
2023-08-21 20:45:00,361,0.0,0.0
2023-08-21 20:45:00,362,0.0,0.0
2023-08-21 20:45:00,363,0.0,0.0
2023-08-21 20:45:00,366,399.314575,355.0
2023-08-21 20:45:00,367,0.0,0.0
2023-08-21 20:45:00,368,19.585173,0.0
2023-08-21 20:45:00,369,24.161753,0.0
2023-08-21 20:45:00,370,19.600149,0.0
2023-08-21 20:45:00,371,23.527,0.0
2023-08-21 20:45:00,372,0.0,0.0
2023-08-21 20:45:00,373,87.0,69.917511
2023-08-21 20:45:00,374,87.0,69.917511
2023-08-21 20:45:00,375,84.0,69.917511
2023-08-21 20:45:00,376,161.5,159.0
2023-08-21 20:45:00,377,161.5,159.0
2023-08-21 20:45:00,378,151.0,126.0
2023-08-21 20:45:00,379,38.0,31.0
2023-08-21 20:45:00,380,38.0,31.0
2023-08-21 20:45:00,381,25.0,24.0
2023-08-21 20:45:00,382,161.0,127.972534
2023-08-21 20:45:00,383,161.0,127.972534
2023-08-21 20:45:00,384,177.0,127.972534
2023-08-21 20:45:00,385,269.0,181.167053
2023-08-21 20:45:00,386,269.0,182.067322
2023-08-21 20:45:00,387,274.0,202.0
2023-08-21 20:45:00,388,268.5,181.350159
2023-08-21 20:45:00,389,268.5,180.83136
2023-08-21 20:45:00,390,274.0,202.0
2023-08-21 20:45:00,419,287.0,190.002136
2023-08-21 20:45:00,420,287.0,190.002136
2023-08-21 20:45:00,421,268.0,190.002136
2023-08-21 20:45:00,422,250.340134,180.0
2023-08-21 20:45:00,423,250.793259,180.0
2023-08-21 20:45:00,432,277.0,216.0
2023-08-21 20:45:00,433,411.0,254.0
2023-08-21 20:45:00,434,268.5,180.013397
2023-08-21 20:45:00,435,268.5,180.013397
2023-08-21 20:45:00,436,270.5,180.013397
2023-08-21 20:45:00,437,270.5,180.013397
2023-08-21 20:45:00,438,271.0,208.0
2023-08-21 20:45:00,439,274.0,208.0
2023-08-21 20:45:00,440,157.5,120.0
2023-08-21 20:45:00,441,157.5,120.0
2023-08-21 20:45:00,442,172.0,120.0
2023-08-21 20:45:00,443,0.0,0.0
2023-08-21 20:45:00,444,0.0,0.0
2023-08-21 20:45:00,450,216.0,212.0
2023-08-21 20:45:00,451,81.0,81.0
2023-08-21 20:45:00,452,236.0,232.0
2023-08-21 20:45:00,453,112.0,112.0
2023-08-21 20:45:00,459,426.0,264.399994
2023-08-21 20:45:00,467,12.0,5.000153
2023-08-21 20:45:00,468,12.0,4.000366
2023-08-21 20:45:00,469,5.000153,1.600391
2023-08-21 20:45:00,471,4.487069,0.0
2023-08-21 20:45:00,472,215.0,180.0
2023-08-21 20:45:00,473,125.0,90.0
2023-08-21 20:45:00,474,218.0,180.0
2023-08-21 20:45:00,475,125.0,90.0
2023-08-21 20:45:00,477,244.5,164.0
2023-08-21 20:45:00,478,244.5,164.0
2023-08-21 20:45:00,479,252.0,163.986282
2023-08-21 20:45:00,480,242.5,164.0
2023-08-21 20:45:00,481,242.5,164.0
2023-08-21 20:45:00,482,250.0,163.986282
2023-08-21 20:45:00,485,0.0,0.0
2023-08-21 20:45:00,486,0.0,0.0
2023-08-21 20:45:00,487,0.0,0.0
2023-08-21 20:45:00,488,0.0,0.0
2023-08-21 20:45:00,489,993.0,795.0
2023-08-21 20:45:00,490,995.0,795.0
2023-08-21 20:45:00,491,963.0,791.0
2023-08-21 20:45:00,492,966.0,786.0
2023-08-21 20:45:00,493,989.0,795.0
2023-08-21 20:45:00,494,0.0,0.0
2023-08-21 20:45:00,495,0.0,0.0
2023-08-21 20:45:00,496,299.999908,200.0
2023-08-21 20:45:00,497,0.0,0.0
2023-08-21 20:45:00,498,0.0,0.0
2023-08-21 20:45:00,499,345.0,265.0
2023-08-21 20:45:00,501,282.5,158.003479
2023-08-21 20:45:00,502,257.170288,257.170288
2023-08-21 20:45:00,503,287.0,200.0
2023-08-21 20:45:00,507,135.0,59.001785
2023-08-21 20:45:00,508,139.199997,106.0
2023-08-21 20:45:00,511,0.0,0.0
2023-08-21 20:45:00,512,0.0,0.0
2023-08-21 20:45:00,513,319.0,150.0
2023-08-21 20:45:00,514,137.0,120.0
2023-08-21 20:45:00,516,850.012939,749.988525
2023-08-21 20:45:00,521,939.0,767.585815
2023-08-21 20:45:00,522,939.0,759.414368
2023-08-21 20:45:00,523,0.0,0.0
2023-08-21 20:45:00,524,0.0,0.0
2023-08-21 20:45:00,525,0.0,0.0
2023-08-21 20:45:00,526,259.0,131.0
2023-08-21 20:45:00,527,1357.0,1058.099976
2023-08-21 20:45:00,528,259.0,131.0
2023-08-21 20:45:00,529,846.811523,620.785828
2023-08-21 20:45:00,530,846.811523,627.247498
2023-08-21 20:45:00,533,0.506115,0.0
2023-08-21 20:45:00,534,0.0,0.0
2023-08-21 20:45:00,535,0.0,0.0
2023-08-21 20:45:00,536,0.0,0.0
2023-08-21 20:45:00,537,0.0,0.0
2023-08-21 20:45:00,538,0.0,0.0
2023-08-21 20:45:00,539,333.0,168.0
2023-08-21 20:45:00,540,163.0,84.0
2023-08-21 20:45:00,541,76.0,50.0
2023-08-21 20:45:00,542,43.0,38.500824
2023-08-21 20:45:00,544,1012.0,795.0
2023-08-21 20:45:00,545,1012.0,795.0
2023-08-21 20:45:00,546,350.5,186.0
2023-08-21 20:45:00,547,350.5,186.0
2023-08-21 20:45:00,548,326.0,254.0
2023-08-21 20:45:00,549,226.0,120.0
2023-08-21 20:45:00,550,118.0,90.0
2023-08-21 20:45:00,554,748.489258,665.0
2023-08-21 20:45:00,555,746.152649,665.414062
2023-08-21 20:45:00,556,0.0,0.0
2023-08-21 20:45:00,557,0.0,0.0
2023-08-21 20:50:00,1,0.0,0.0
2023-08-21 20:50:00,2,50.0,20.001221
2023-08-21 20:50:00,3,479.996735,397.534821
2023-08-21 20:50:00,4,0.0,0.0
2023-08-21 20:50:00,5,0.0,0.0
2023-08-21 20:50:00,6,479.996735,398.936005
2023-08-21 20:50:00,7,479.996735,398.166351
2023-08-21 20:50:00,8,479.996735,394.724274
2023-08-21 20:50:00,9,479.79837,372.546112
2023-08-21 20:50:00,10,477.045929,367.007446
2023-08-21 20:50:00,11,0.0,0.0
2023-08-21 20:50:00,12,350.0,200.0
2023-08-21 20:50:00,15,522.0,479.125336
2023-08-21 20:50:00,16,524.0,482.238098
2023-08-21 20:50:00,17,459.584412,419.584412
2023-08-21 20:50:00,18,464.642761,424.642761
2023-08-21 20:50:00,27,615.0,615.0
2023-08-21 20:50:00,28,0.0,0.0
2023-08-21 20:50:00,29,612.0,612.0
2023-08-21 20:50:00,33,0.0,0.0
2023-08-21 20:50:00,36,984.0,795.0
2023-08-21 20:50:00,37,976.0,795.0
2023-08-21 20:50:00,43,362.0,267.0
2023-08-21 20:50:00,46,506.0,445.009064
2023-08-21 20:50:00,47,462.986359,409.996735
2023-08-21 20:50:00,48,462.664093,409.872833
2023-08-21 20:50:00,49,462.763214,410.046295
2023-08-21 20:50:00,50,463.0,405.012726
2023-08-21 20:50:00,51,463.0,405.012726
2023-08-21 20:50:00,52,130.0,112.0
2023-08-21 20:50:00,53,130.0,112.0
2023-08-21 20:50:00,54,171.0,150.0
2023-08-21 20:50:00,55,134.5,112.0
2023-08-21 20:50:00,56,134.5,112.0
2023-08-21 20:50:00,57,172.0,150.0
2023-08-21 20:50:00,58,146.195648,112.0
2023-08-21 20:50:00,59,146.195648,112.0
2023-08-21 20:50:00,60,150.0,150.0
2023-08-21 20:50:00,61,463.0,391.298828
2023-08-21 20:50:00,62,461.0,392.671875
2023-08-21 20:50:00,63,0.0,0.0
2023-08-21 20:50:00,64,356.212433,280.302917
2023-08-21 20:50:00,65,354.973785,290.305084
2023-08-21 20:50:00,66,357.0,300.818634
2023-08-21 20:50:00,67,359.96994,324.995026
2023-08-21 20:50:00,68,355.345734,312.919342
2023-08-21 20:50:00,69,855.098022,670.0
2023-08-21 20:50:00,70,853.352966,670.621338
2023-08-21 20:50:00,71,43.5,25.002136
2023-08-21 20:50:00,72,0.0,0.0
2023-08-21 20:50:00,73,0.0,0.0
2023-08-21 20:50:00,74,0.0,0.0
2023-08-21 20:50:00,75,0.0,0.0
2023-08-21 20:50:00,76,0.0,0.0
2023-08-21 20:50:00,77,0.0,0.0
2023-08-21 20:50:00,78,130.090912,110.005325
2023-08-21 20:50:00,79,130.090912,110.005325
2023-08-21 20:50:00,80,155.0,130.0
2023-08-21 20:50:00,83,330.51001,320.353729
2023-08-21 20:50:00,84,333.269989,332.511444
2023-08-21 20:50:00,85,329.820007,320.0
2023-08-21 20:50:00,86,329.130005,320.0
2023-08-21 20:50:00,87,0.0,0.0
2023-08-21 20:50:00,88,330.068329,329.757294
2023-08-21 20:50:00,89,331.200012,330.003937
2023-08-21 20:50:00,90,329.130005,329.130005
2023-08-21 20:50:00,91,897.546387,750.0
2023-08-21 20:50:00,92,947.169434,753.291016
2023-08-21 20:50:00,95,0.0,0.0
2023-08-21 20:50:00,96,0.0,0.0
2023-08-21 20:50:00,97,0.0,0.0
2023-08-21 20:50:00,98,0.0,0.0
2023-08-21 20:50:00,99,0.0,0.0
2023-08-21 20:50:00,100,0.0,0.0
2023-08-21 20:50:00,101,0.0,0.0
2023-08-21 20:50:00,102,0.0,0.0
2023-08-21 20:50:00,103,0.0,0.0
2023-08-21 20:50:00,104,0.0,0.0
2023-08-21 20:50:00,105,0.0,0.0
2023-08-21 20:50:00,106,0.0,0.0
2023-08-21 20:50:00,107,0.0,0.0
2023-08-21 20:50:00,108,0.0,0.0
2023-08-21 20:50:00,112,35.0,27.001438
2023-08-21 20:50:00,113,35.0,27.0
2023-08-21 20:50:00,114,20.0,15.000931
2023-08-21 20:50:00,115,921.0,763.199036
2023-08-21 20:50:00,116,917.99292,752.784912
2023-08-21 20:50:00,117,0.0,0.0
2023-08-21 20:50:00,118,0.0,0.0
2023-08-21 20:50:00,119,0.0,0.0
2023-08-21 20:50:00,120,0.0,0.0
2023-08-21 20:50:00,126,0.0,0.0
2023-08-21 20:50:00,127,11.0,8.0
2023-08-21 20:50:00,128,984.0,750.0
2023-08-21 20:50:00,129,982.0,750.0
2023-08-21 20:50:00,130,0.0,0.0
2023-08-21 20:50:00,131,972.0,718.0
2023-08-21 20:50:00,132,919.0,758.0
2023-08-21 20:50:00,133,938.0,755.0
2023-08-21 20:50:00,134,276.857605,266.857605
2023-08-21 20:50:00,135,291.0,233.040527
2023-08-21 20:50:00,136,155.5,109.996994
2023-08-21 20:50:00,137,155.5,109.996994
2023-08-21 20:50:00,138,180.0,120.0
2023-08-21 20:50:00,139,282.0,196.0
2023-08-21 20:50:00,140,282.0,196.0
2023-08-21 20:50:00,141,271.0,188.0
2023-08-21 20:50:00,142,165.0,88.0
2023-08-21 20:50:00,143,165.0,88.907463
2023-08-21 20:50:00,144,175.0,104.0
2023-08-21 20:50:00,145,162.0,88.436272
2023-08-21 20:50:00,146,162.0,88.436272
2023-08-21 20:50:00,147,171.0,104.0
2023-08-21 20:50:00,150,0.0,0.0
2023-08-21 20:50:00,151,0.0,0.0
2023-08-21 20:50:00,152,0.0,0.0
2023-08-21 20:50:00,153,0.0,0.0
2023-08-21 20:50:00,154,231.0,134.0
2023-08-21 20:50:00,155,120.0,67.0
2023-08-21 20:50:00,156,385.0,340.0
2023-08-21 20:50:00,158,0.0,0.0
2023-08-21 20:50:00,159,995.0,795.0
2023-08-21 20:50:00,160,0.0,0.0
2023-08-21 20:50:00,161,0.0,0.0
2023-08-21 20:50:00,162,299.998077,220.003342
2023-08-21 20:50:00,166,0.0,0.0
2023-08-21 20:50:00,167,0.0,0.0
2023-08-21 20:50:00,168,0.0,0.0
2023-08-21 20:50:00,169,138.0,104.99588
2023-08-21 20:50:00,170,138.0,104.99588
2023-08-21 20:50:00,171,163.0,104.99588
2023-08-21 20:50:00,172,136.0,100.997955
2023-08-21 20:50:00,173,136.0,100.997955
2023-08-21 20:50:00,174,164.0,100.997955
2023-08-21 20:50:00,175,282.250397,152.0
2023-08-21 20:50:00,176,284.0,154.072662
2023-08-21 20:50:00,177,294.0,214.0
2023-08-21 20:50:00,178,149.0,115.997803
2023-08-21 20:50:00,179,149.0,115.997803
2023-08-21 20:50:00,180,178.0,124.0
2023-08-21 20:50:00,181,151.5,115.997803
2023-08-21 20:50:00,182,151.5,115.997803
2023-08-21 20:50:00,183,175.0,120.0
2023-08-21 20:50:00,184,149.0,115.997803
2023-08-21 20:50:00,185,149.0,115.997803
2023-08-21 20:50:00,186,177.0,122.0
2023-08-21 20:50:00,187,153.0,119.995728
2023-08-21 20:50:00,188,153.0,119.995728
2023-08-21 20:50:00,189,177.0,120.0
2023-08-21 20:50:00,190,991.0,795.0
2023-08-21 20:50:00,191,989.0,795.0
2023-08-21 20:50:00,193,12.578156,11.999903
2023-08-21 20:50:00,194,12.578156,11.999903
2023-08-21 20:50:00,195,0.0,0.0
2023-08-21 20:50:00,196,38.115631,35.0
2023-08-21 20:50:00,197,0.0,0.0
2023-08-21 20:50:00,198,0.0,0.0
2023-08-21 20:50:00,200,0.0,0.0
2023-08-21 20:50:00,207,0.0,0.0
2023-08-21 20:50:00,208,73.199997,60.0
2023-08-21 20:50:00,209,60.296631,60.08606
2023-08-21 20:50:00,210,73.199997,60.0
2023-08-21 20:50:00,211,73.199997,60.0
2023-08-21 20:50:00,212,141.600006,110.0
2023-08-21 20:50:00,213,71.333336,67.0
2023-08-21 20:50:00,214,0.0,0.0
2023-08-21 20:50:00,215,0.0,0.0
2023-08-21 20:50:00,216,38.0,37.0
2023-08-21 20:50:00,217,25.0,20.99826
2023-08-21 20:50:00,218,25.0,20.99826
2023-08-21 20:50:00,219,25.0,20.99826
2023-08-21 20:50:00,220,0.0,0.0
2023-08-21 20:50:00,231,339.991455,270.0
2023-08-21 20:50:00,232,0.0,0.0
2023-08-21 20:50:00,233,0.0,0.0
2023-08-21 20:50:00,234,339.991455,270.0
2023-08-21 20:50:00,237,0.0,0.0
2023-08-21 20:50:00,238,0.0,0.0
2023-08-21 20:50:00,240,274.0,200.0
2023-08-21 20:50:00,241,135.0,100.0
2023-08-21 20:50:00,242,139.0,124.0
2023-08-21 20:50:00,243,166.0,163.5
2023-08-21 20:50:00,244,166.0,163.5
2023-08-21 20:50:00,247,72.0,71.0
2023-08-21 20:50:00,248,65.0,46.0
2023-08-21 20:50:00,249,154.333328,99.645386
2023-08-21 20:50:00,250,154.333328,99.425659
2023-08-21 20:50:00,251,154.333328,99.645386
2023-08-21 20:50:00,252,251.0,195.0
2023-08-21 20:50:00,253,100.0,99.0
2023-08-21 20:50:00,254,40.0,40.0
2023-08-21 20:50:00,255,239.0,167.0
2023-08-21 20:50:00,256,239.0,167.0
2023-08-21 20:50:00,257,261.0,216.0
2023-08-21 20:50:00,258,270.5,162.007477
2023-08-21 20:50:00,259,270.5,162.007477
2023-08-21 20:50:00,260,274.0,208.0
2023-08-21 20:50:00,264,10.000229,5.000229
2023-08-21 20:50:00,265,10.000229,5.000229
2023-08-21 20:50:00,266,0.0,0.0
2023-08-21 20:50:00,267,299.988098,230.0
2023-08-21 20:50:00,268,230.5,131.0
2023-08-21 20:50:00,269,230.5,131.0
2023-08-21 20:50:00,270,234.0,131.0
2023-08-21 20:50:00,271,79.807678,75.0
2023-08-21 20:50:00,272,84.822235,75.0
2023-08-21 20:50:00,273,0.0,0.0
2023-08-21 20:50:00,274,87.333336,75.0
2023-08-21 20:50:00,275,156.0,100.0
2023-08-21 20:50:00,276,74.0,50.0
2023-08-21 20:50:00,277,150.0,100.0
2023-08-21 20:50:00,278,67.0,50.0
2023-08-21 20:50:00,279,156.0,100.0
2023-08-21 20:50:00,280,70.0,50.0
2023-08-21 20:50:00,281,157.0,100.0
2023-08-21 20:50:00,282,74.0,50.0
2023-08-21 20:50:00,283,157.0,100.0
2023-08-21 20:50:00,284,72.0,50.0
2023-08-21 20:50:00,285,156.0,100.0
2023-08-21 20:50:00,286,72.0,50.0
2023-08-21 20:50:00,287,157.0,100.0
2023-08-21 20:50:00,288,71.0,50.0
2023-08-21 20:50:00,289,158.0,100.0
2023-08-21 20:50:00,290,72.0,50.0
2023-08-21 20:50:00,291,0.0,0.0
2023-08-21 20:50:00,292,0.0,0.0
2023-08-21 20:50:00,293,0.0,0.0
2023-08-21 20:50:00,294,0.0,0.0
2023-08-21 20:50:00,299,174.0,123.99823
2023-08-21 20:50:00,300,174.0,123.99823
2023-08-21 20:50:00,301,172.5,123.99823
2023-08-21 20:50:00,302,172.5,123.99823
2023-08-21 20:50:00,303,204.0,132.0
2023-08-21 20:50:00,304,204.0,132.0
2023-08-21 20:50:00,305,359.0,225.942963
2023-08-21 20:50:00,306,343.0,286.0
2023-08-21 20:50:00,307,354.0,228.786774
2023-08-21 20:50:00,308,141.0,119.995728
2023-08-21 20:50:00,309,141.0,119.995728
2023-08-21 20:50:00,310,161.0,122.0
2023-08-21 20:50:00,311,145.5,119.995728
2023-08-21 20:50:00,312,145.5,119.995728
2023-08-21 20:50:00,313,165.0,122.0
2023-08-21 20:50:00,314,143.0,119.995728
2023-08-21 20:50:00,315,143.0,119.995728
2023-08-21 20:50:00,316,164.0,122.0
2023-08-21 20:50:00,317,139.5,119.995728
2023-08-21 20:50:00,318,139.5,119.995728
2023-08-21 20:50:00,319,164.0,122.0
2023-08-21 20:50:00,320,151.5,122.0
2023-08-21 20:50:00,321,151.5,122.0
2023-08-21 20:50:00,322,174.0,136.0
2023-08-21 20:50:00,323,156.5,122.0
2023-08-21 20:50:00,324,156.5,122.0
2023-08-21 20:50:00,325,170.0,136.0
2023-08-21 20:50:00,326,138.5,135.0
2023-08-21 20:50:00,327,137.453445,135.0
2023-08-21 20:50:00,328,174.0,150.0
2023-08-21 20:50:00,329,0.0,0.0
2023-08-21 20:50:00,330,0.0,0.0
2023-08-21 20:50:00,331,785.0,644.669189
2023-08-21 20:50:00,332,813.0,645.706421
2023-08-21 20:50:00,333,0.0,0.0
2023-08-21 20:50:00,334,0.0,0.0
2023-08-21 20:50:00,335,0.0,0.0
2023-08-21 20:50:00,336,0.0,0.0
2023-08-21 20:50:00,337,35.5,35.5
2023-08-21 20:50:00,338,35.5,35.5
2023-08-21 20:50:00,339,29.0,29.0
2023-08-21 20:50:00,340,818.0,674.842773
2023-08-21 20:50:00,341,817.0,674.220459
2023-08-21 20:50:00,342,166.0,135.0
2023-08-21 20:50:00,343,167.0,135.0
2023-08-21 20:50:00,344,0.0,0.0
2023-08-21 20:50:00,345,0.0,0.0
2023-08-21 20:50:00,346,114.0,80.0
2023-08-21 20:50:00,347,188.0,163.0
2023-08-21 20:50:00,348,0.0,0.0
2023-08-21 20:50:00,349,0.0,0.0
2023-08-21 20:50:00,350,0.0,0.0
2023-08-21 20:50:00,351,0.0,0.0
2023-08-21 20:50:00,352,0.0,0.0
2023-08-21 20:50:00,353,0.0,0.0
2023-08-21 20:50:00,354,0.0,0.0
2023-08-21 20:50:00,355,0.0,0.0
2023-08-21 20:50:00,356,0.0,0.0
2023-08-21 20:50:00,357,0.0,0.0
2023-08-21 20:50:00,358,20.0,10.000153
2023-08-21 20:50:00,359,20.0,10.000153
2023-08-21 20:50:00,360,0.0,0.0
2023-08-21 20:50:00,361,0.0,0.0
2023-08-21 20:50:00,362,0.0,0.0
2023-08-21 20:50:00,363,0.0,0.0
2023-08-21 20:50:00,366,399.314575,355.0
2023-08-21 20:50:00,367,0.0,0.0
2023-08-21 20:50:00,368,0.0,0.0
2023-08-21 20:50:00,369,0.0,0.0
2023-08-21 20:50:00,370,0.0,0.0
2023-08-21 20:50:00,371,0.0,0.0
2023-08-21 20:50:00,372,0.0,0.0
2023-08-21 20:50:00,373,87.0,69.917511
2023-08-21 20:50:00,374,87.0,69.917511
2023-08-21 20:50:00,375,84.0,69.917511
2023-08-21 20:50:00,376,161.5,159.0
2023-08-21 20:50:00,377,161.5,159.0
2023-08-21 20:50:00,378,151.0,126.0
2023-08-21 20:50:00,379,38.0,31.0
2023-08-21 20:50:00,380,38.0,31.0
2023-08-21 20:50:00,381,25.0,24.0
2023-08-21 20:50:00,382,161.0,127.972534
2023-08-21 20:50:00,383,161.0,127.972534
2023-08-21 20:50:00,384,177.0,127.972534
2023-08-21 20:50:00,385,269.0,181.121277
2023-08-21 20:50:00,386,269.0,181.991028
2023-08-21 20:50:00,387,274.0,202.0
2023-08-21 20:50:00,388,268.5,181.395935
2023-08-21 20:50:00,389,268.5,180.83136
2023-08-21 20:50:00,390,274.0,202.0
2023-08-21 20:50:00,419,287.0,190.002136
2023-08-21 20:50:00,420,287.0,190.002136
2023-08-21 20:50:00,421,268.0,190.002136
2023-08-21 20:50:00,422,250.340134,180.0
2023-08-21 20:50:00,423,250.8311,180.0
2023-08-21 20:50:00,432,277.0,216.0
2023-08-21 20:50:00,433,411.0,254.0
2023-08-21 20:50:00,434,268.5,180.013397
2023-08-21 20:50:00,435,268.5,180.013397
2023-08-21 20:50:00,436,270.5,180.013397
2023-08-21 20:50:00,437,270.5,180.013397
2023-08-21 20:50:00,438,271.0,208.0
2023-08-21 20:50:00,439,274.0,208.0
2023-08-21 20:50:00,440,157.5,120.0
2023-08-21 20:50:00,441,157.5,120.0
2023-08-21 20:50:00,442,172.0,120.0
2023-08-21 20:50:00,443,0.0,0.0
2023-08-21 20:50:00,444,0.0,0.0
2023-08-21 20:50:00,450,216.0,212.0
2023-08-21 20:50:00,451,81.0,81.0
2023-08-21 20:50:00,452,236.0,232.0
2023-08-21 20:50:00,453,112.0,112.0
2023-08-21 20:50:00,459,426.0,264.399994
2023-08-21 20:50:00,467,12.0,5.000153
2023-08-21 20:50:00,468,12.0,4.000366
2023-08-21 20:50:00,469,5.000153,1.600391
2023-08-21 20:50:00,471,15.0,7.0
2023-08-21 20:50:00,472,215.0,180.0
2023-08-21 20:50:00,473,125.0,90.0
2023-08-21 20:50:00,474,218.0,180.0
2023-08-21 20:50:00,475,125.0,90.0
2023-08-21 20:50:00,477,244.5,164.0
2023-08-21 20:50:00,478,244.5,164.0
2023-08-21 20:50:00,479,252.0,163.986282
2023-08-21 20:50:00,480,242.5,164.0
2023-08-21 20:50:00,481,242.5,164.0
2023-08-21 20:50:00,482,250.0,163.986282
2023-08-21 20:50:00,485,0.0,0.0
2023-08-21 20:50:00,486,0.0,0.0
2023-08-21 20:50:00,487,0.0,0.0
2023-08-21 20:50:00,488,0.0,0.0
2023-08-21 20:50:00,489,993.0,795.0
2023-08-21 20:50:00,490,995.0,795.0
2023-08-21 20:50:00,491,963.0,791.0
2023-08-21 20:50:00,492,966.0,786.0
2023-08-21 20:50:00,493,989.0,795.0
2023-08-21 20:50:00,494,0.0,0.0
2023-08-21 20:50:00,495,0.0,0.0
2023-08-21 20:50:00,496,299.999908,200.0
2023-08-21 20:50:00,497,0.0,0.0
2023-08-21 20:50:00,498,0.0,0.0
2023-08-21 20:50:00,499,345.0,265.0
2023-08-21 20:50:00,501,282.5,158.003479
2023-08-21 20:50:00,502,255.705444,255.705444
2023-08-21 20:50:00,503,287.0,200.0
2023-08-21 20:50:00,507,135.0,59.001785
2023-08-21 20:50:00,508,139.199997,106.0
2023-08-21 20:50:00,511,0.0,0.0
2023-08-21 20:50:00,512,0.0,0.0
2023-08-21 20:50:00,513,319.0,150.0
2023-08-21 20:50:00,514,137.0,120.0
2023-08-21 20:50:00,516,850.012939,749.988525
2023-08-21 20:50:00,521,939.0,763.22345
2023-08-21 20:50:00,522,939.0,756.356934
2023-08-21 20:50:00,523,0.0,0.0
2023-08-21 20:50:00,524,0.0,0.0
2023-08-21 20:50:00,525,0.0,0.0
2023-08-21 20:50:00,526,259.0,131.0
2023-08-21 20:50:00,527,1357.0,1058.099976
2023-08-21 20:50:00,528,259.0,131.0
2023-08-21 20:50:00,529,846.811523,626.413269
2023-08-21 20:50:00,530,846.811523,624.90564
2023-08-21 20:50:00,533,0.0,0.0
2023-08-21 20:50:00,534,0.0,0.0
2023-08-21 20:50:00,535,0.0,0.0
2023-08-21 20:50:00,536,0.0,0.0
2023-08-21 20:50:00,537,0.0,0.0
2023-08-21 20:50:00,538,0.0,0.0
2023-08-21 20:50:00,539,333.0,168.0
2023-08-21 20:50:00,540,163.0,84.0
2023-08-21 20:50:00,541,76.0,50.0
2023-08-21 20:50:00,542,43.0,38.500824
2023-08-21 20:50:00,544,1012.0,795.0
2023-08-21 20:50:00,545,1012.0,795.0
2023-08-21 20:50:00,546,350.5,186.0
2023-08-21 20:50:00,547,350.5,186.0
2023-08-21 20:50:00,548,326.0,254.0
2023-08-21 20:50:00,549,226.0,120.0
2023-08-21 20:50:00,550,118.0,90.0
2023-08-21 20:50:00,554,748.489258,665.0
2023-08-21 20:50:00,555,746.152649,665.414062
2023-08-21 20:50:00,556,0.0,0.0
2023-08-21 20:50:00,557,0.0,0.0
2023-08-21 20:55:00,1,0.0,0.0
2023-08-21 20:55:00,2,50.0,20.001221
2023-08-21 20:55:00,3,479.996735,397.243347
2023-08-21 20:55:00,4,0.0,0.0
2023-08-21 20:55:00,5,0.0,0.0
2023-08-21 20:55:00,6,479.996735,396.808716
2023-08-21 20:55:00,7,479.996735,399.656982
2023-08-21 20:55:00,8,479.996735,394.665527
2023-08-21 20:55:00,9,479.847931,370.787964
2023-08-21 20:55:00,10,477.045929,365.020172
2023-08-21 20:55:00,11,0.0,0.0
2023-08-21 20:55:00,12,350.0,200.0
2023-08-21 20:55:00,15,522.0,479.13797
2023-08-21 20:55:00,16,524.0,480.190796
2023-08-21 20:55:00,17,460.799805,420.799805
2023-08-21 20:55:00,18,466.0,426.383606
2023-08-21 20:55:00,27,615.0,615.0
2023-08-21 20:55:00,28,0.0,0.0
2023-08-21 20:55:00,29,612.0,612.0
2023-08-21 20:55:00,33,0.0,0.0
2023-08-21 20:55:00,36,984.0,795.0
2023-08-21 20:55:00,37,976.0,795.0
2023-08-21 20:55:00,43,362.0,267.0
2023-08-21 20:55:00,46,506.0,445.009064
2023-08-21 20:55:00,47,462.986359,409.996735
2023-08-21 20:55:00,48,462.664093,410.567047
2023-08-21 20:55:00,49,462.763214,410.046295
2023-08-21 20:55:00,50,463.0,405.012726
2023-08-21 20:55:00,51,463.0,405.012726
2023-08-21 20:55:00,52,130.0,112.0
2023-08-21 20:55:00,53,130.0,112.0
2023-08-21 20:55:00,54,171.0,150.0
2023-08-21 20:55:00,55,134.5,112.0
2023-08-21 20:55:00,56,134.5,112.0
2023-08-21 20:55:00,57,172.0,150.0
2023-08-21 20:55:00,58,146.195648,112.0
2023-08-21 20:55:00,59,146.195648,112.0
2023-08-21 20:55:00,60,150.0,150.0
2023-08-21 20:55:00,61,463.0,394.082886
2023-08-21 20:55:00,62,461.0,391.830627
2023-08-21 20:55:00,63,0.0,0.0
2023-08-21 20:55:00,64,356.212433,280.319305
2023-08-21 20:55:00,65,354.973785,290.305084
2023-08-21 20:55:00,66,357.0,300.843536
2023-08-21 20:55:00,67,359.96994,324.995026
2023-08-21 20:55:00,68,355.345734,312.919342
2023-08-21 20:55:00,69,855.098022,670.0
2023-08-21 20:55:00,70,853.352966,670.621338
2023-08-21 20:55:00,71,43.5,25.002136
2023-08-21 20:55:00,72,0.0,0.0
2023-08-21 20:55:00,73,0.0,0.0
2023-08-21 20:55:00,74,0.0,0.0
2023-08-21 20:55:00,75,0.0,0.0
2023-08-21 20:55:00,76,0.0,0.0
2023-08-21 20:55:00,77,0.0,0.0
2023-08-21 20:55:00,78,130.090912,110.005325
2023-08-21 20:55:00,79,130.090912,110.005325
2023-08-21 20:55:00,80,155.0,130.0
2023-08-21 20:55:00,83,330.51001,320.353729
2023-08-21 20:55:00,84,333.269989,332.511444
2023-08-21 20:55:00,85,329.820007,320.0
2023-08-21 20:55:00,86,329.130005,320.0
2023-08-21 20:55:00,87,0.0,0.0
2023-08-21 20:55:00,88,330.068329,329.757294
2023-08-21 20:55:00,89,331.200012,330.003937
2023-08-21 20:55:00,90,329.130005,329.130005
2023-08-21 20:55:00,91,897.546387,750.0
2023-08-21 20:55:00,92,947.169434,746.9375
2023-08-21 20:55:00,95,0.0,0.0
2023-08-21 20:55:00,96,0.0,0.0
2023-08-21 20:55:00,97,0.0,0.0
2023-08-21 20:55:00,98,0.0,0.0
2023-08-21 20:55:00,99,0.0,0.0
2023-08-21 20:55:00,100,0.0,0.0
2023-08-21 20:55:00,101,0.0,0.0
2023-08-21 20:55:00,102,0.0,0.0
2023-08-21 20:55:00,103,0.0,0.0
2023-08-21 20:55:00,104,0.0,0.0
2023-08-21 20:55:00,105,0.0,0.0
2023-08-21 20:55:00,106,0.0,0.0
2023-08-21 20:55:00,107,0.0,0.0
2023-08-21 20:55:00,108,0.0,0.0
2023-08-21 20:55:00,112,35.0,27.001438
2023-08-21 20:55:00,113,35.0,27.0
2023-08-21 20:55:00,114,20.0,15.000931
2023-08-21 20:55:00,115,921.0,763.216675
2023-08-21 20:55:00,116,917.99292,754.919556
2023-08-21 20:55:00,117,0.0,0.0
2023-08-21 20:55:00,118,0.0,0.0
2023-08-21 20:55:00,119,0.0,0.0
2023-08-21 20:55:00,120,0.0,0.0
2023-08-21 20:55:00,126,0.0,0.0
2023-08-21 20:55:00,127,11.0,8.0
2023-08-21 20:55:00,128,984.0,750.0
2023-08-21 20:55:00,129,982.0,750.0
2023-08-21 20:55:00,130,0.0,0.0
2023-08-21 20:55:00,131,972.0,718.0
2023-08-21 20:55:00,132,919.0,758.0
2023-08-21 20:55:00,133,938.0,755.0
2023-08-21 20:55:00,134,277.071381,267.071381
2023-08-21 20:55:00,135,291.0,230.720154
2023-08-21 20:55:00,136,155.5,109.996994
2023-08-21 20:55:00,137,155.5,109.996994
2023-08-21 20:55:00,138,180.0,120.0
2023-08-21 20:55:00,139,282.0,196.0
2023-08-21 20:55:00,140,282.0,196.0
2023-08-21 20:55:00,141,271.0,188.0
2023-08-21 20:55:00,142,165.0,88.0
2023-08-21 20:55:00,143,165.0,88.907463
2023-08-21 20:55:00,144,175.0,104.0
2023-08-21 20:55:00,145,162.0,88.436272
2023-08-21 20:55:00,146,162.0,88.436272
2023-08-21 20:55:00,147,171.0,104.0
2023-08-21 20:55:00,150,0.0,0.0
2023-08-21 20:55:00,151,0.0,0.0
2023-08-21 20:55:00,152,0.0,0.0
2023-08-21 20:55:00,153,0.0,0.0
2023-08-21 20:55:00,154,231.0,134.0
2023-08-21 20:55:00,155,120.0,67.0
2023-08-21 20:55:00,156,385.0,340.0
2023-08-21 20:55:00,158,0.0,0.0
2023-08-21 20:55:00,159,995.0,795.0
2023-08-21 20:55:00,160,0.0,0.0
2023-08-21 20:55:00,161,0.0,0.0
2023-08-21 20:55:00,162,299.998077,220.003342
2023-08-21 20:55:00,166,0.0,0.0
2023-08-21 20:55:00,167,0.0,0.0
2023-08-21 20:55:00,168,0.0,0.0
2023-08-21 20:55:00,169,138.0,104.99588
2023-08-21 20:55:00,170,138.0,104.99588
2023-08-21 20:55:00,171,163.0,104.99588
2023-08-21 20:55:00,172,136.0,100.997955
2023-08-21 20:55:00,173,136.0,100.997955
2023-08-21 20:55:00,174,164.0,100.997955
2023-08-21 20:55:00,175,282.402985,152.0
2023-08-21 20:55:00,176,284.0,154.072662
2023-08-21 20:55:00,177,294.0,214.0
2023-08-21 20:55:00,178,149.0,115.997803
2023-08-21 20:55:00,179,149.0,115.997803
2023-08-21 20:55:00,180,178.0,124.0
2023-08-21 20:55:00,181,151.5,115.997803
2023-08-21 20:55:00,182,151.5,115.997803
2023-08-21 20:55:00,183,175.0,120.0
2023-08-21 20:55:00,184,149.0,115.997803
2023-08-21 20:55:00,185,149.0,115.997803
2023-08-21 20:55:00,186,177.0,122.0
2023-08-21 20:55:00,187,153.0,119.995728
2023-08-21 20:55:00,188,153.0,119.995728
2023-08-21 20:55:00,189,177.0,120.0
2023-08-21 20:55:00,190,991.0,795.0
2023-08-21 20:55:00,191,989.0,795.0
2023-08-21 20:55:00,193,12.578156,11.999903
2023-08-21 20:55:00,194,12.578156,11.999903
2023-08-21 20:55:00,195,0.0,0.0
2023-08-21 20:55:00,196,38.115631,35.0
2023-08-21 20:55:00,197,0.0,0.0
2023-08-21 20:55:00,198,0.0,0.0
2023-08-21 20:55:00,200,0.0,0.0
2023-08-21 20:55:00,207,0.0,0.0
2023-08-21 20:55:00,208,73.199997,60.0
2023-08-21 20:55:00,209,73.199997,60.0
2023-08-21 20:55:00,210,73.199997,60.0
2023-08-21 20:55:00,211,73.199997,60.0
2023-08-21 20:55:00,212,141.600006,110.0
2023-08-21 20:55:00,213,3.562181,0.0
2023-08-21 20:55:00,214,0.0,0.0
2023-08-21 20:55:00,215,0.0,0.0
2023-08-21 20:55:00,216,0.0,0.0
2023-08-21 20:55:00,217,25.0,20.99826
2023-08-21 20:55:00,218,25.0,20.99826
2023-08-21 20:55:00,219,25.0,20.99826
2023-08-21 20:55:00,220,0.0,0.0
2023-08-21 20:55:00,231,339.991455,270.0
2023-08-21 20:55:00,232,0.0,0.0
2023-08-21 20:55:00,233,0.0,0.0
2023-08-21 20:55:00,234,339.991455,270.0
2023-08-21 20:55:00,237,0.0,0.0
2023-08-21 20:55:00,238,0.0,0.0
2023-08-21 20:55:00,240,274.0,200.0
2023-08-21 20:55:00,241,135.0,100.0
2023-08-21 20:55:00,242,139.0,124.0
2023-08-21 20:55:00,243,166.0,163.5
2023-08-21 20:55:00,244,166.0,163.5
2023-08-21 20:55:00,247,72.0,71.0
2023-08-21 20:55:00,248,65.0,46.0
2023-08-21 20:55:00,249,154.333328,99.645386
2023-08-21 20:55:00,250,154.333328,99.425659
2023-08-21 20:55:00,251,154.333328,99.700317
2023-08-21 20:55:00,252,251.0,195.0
2023-08-21 20:55:00,253,100.0,99.0
2023-08-21 20:55:00,254,40.0,40.0
2023-08-21 20:55:00,255,239.0,167.0
2023-08-21 20:55:00,256,239.0,167.0
2023-08-21 20:55:00,257,261.0,216.0
2023-08-21 20:55:00,258,270.5,162.007477
2023-08-21 20:55:00,259,270.5,162.007477
2023-08-21 20:55:00,260,274.0,208.0
2023-08-21 20:55:00,264,10.000229,5.000229
2023-08-21 20:55:00,265,10.000229,5.000229
2023-08-21 20:55:00,266,0.0,0.0
2023-08-21 20:55:00,267,299.988098,230.0
2023-08-21 20:55:00,268,230.5,131.0
2023-08-21 20:55:00,269,230.5,131.0
2023-08-21 20:55:00,270,234.0,131.0
2023-08-21 20:55:00,271,79.807678,75.0
2023-08-21 20:55:00,272,84.822235,75.0
2023-08-21 20:55:00,273,0.0,0.0
2023-08-21 20:55:00,274,87.333336,75.0
2023-08-21 20:55:00,275,156.0,100.0
2023-08-21 20:55:00,276,74.0,50.0
2023-08-21 20:55:00,277,150.0,100.0
2023-08-21 20:55:00,278,67.0,50.0
2023-08-21 20:55:00,279,156.0,100.0
2023-08-21 20:55:00,280,70.0,50.0
2023-08-21 20:55:00,281,157.0,100.0
2023-08-21 20:55:00,282,74.0,50.0
2023-08-21 20:55:00,283,157.0,100.0
2023-08-21 20:55:00,284,72.0,50.0
2023-08-21 20:55:00,285,156.0,100.0
2023-08-21 20:55:00,286,72.0,50.0
2023-08-21 20:55:00,287,157.0,100.0
2023-08-21 20:55:00,288,71.0,50.0
2023-08-21 20:55:00,289,158.0,100.0
2023-08-21 20:55:00,290,72.0,50.0
2023-08-21 20:55:00,291,0.0,0.0
2023-08-21 20:55:00,292,0.0,0.0
2023-08-21 20:55:00,293,0.0,0.0
2023-08-21 20:55:00,294,0.0,0.0
2023-08-21 20:55:00,299,174.0,123.99823
2023-08-21 20:55:00,300,174.0,123.99823
2023-08-21 20:55:00,301,172.5,123.99823
2023-08-21 20:55:00,302,172.5,123.99823
2023-08-21 20:55:00,303,204.0,132.0
2023-08-21 20:55:00,304,204.0,132.0
2023-08-21 20:55:00,305,359.0,215.001404
2023-08-21 20:55:00,306,343.0,286.0
2023-08-21 20:55:00,307,354.0,231.441132
2023-08-21 20:55:00,308,141.0,119.995728
2023-08-21 20:55:00,309,141.0,119.995728
2023-08-21 20:55:00,310,161.0,122.0
2023-08-21 20:55:00,311,145.5,119.995728
2023-08-21 20:55:00,312,145.5,119.995728
2023-08-21 20:55:00,313,165.0,122.0
2023-08-21 20:55:00,314,143.0,119.995728
2023-08-21 20:55:00,315,143.0,119.995728
2023-08-21 20:55:00,316,164.0,122.0
2023-08-21 20:55:00,317,139.5,119.995728
2023-08-21 20:55:00,318,139.5,119.995728
2023-08-21 20:55:00,319,164.0,122.0
2023-08-21 20:55:00,320,151.5,122.0
2023-08-21 20:55:00,321,151.5,122.0
2023-08-21 20:55:00,322,174.0,136.0
2023-08-21 20:55:00,323,156.5,122.0
2023-08-21 20:55:00,324,156.5,122.0
2023-08-21 20:55:00,325,170.0,136.0
2023-08-21 20:55:00,326,138.5,135.0
2023-08-21 20:55:00,327,138.34993,135.0
2023-08-21 20:55:00,328,174.0,150.0
2023-08-21 20:55:00,329,0.0,0.0
2023-08-21 20:55:00,330,0.0,0.0
2023-08-21 20:55:00,331,785.0,644.669189
2023-08-21 20:55:00,332,813.0,645.706421
2023-08-21 20:55:00,333,0.0,0.0
2023-08-21 20:55:00,334,0.0,0.0
2023-08-21 20:55:00,335,0.0,0.0
2023-08-21 20:55:00,336,0.0,0.0
2023-08-21 20:55:00,337,35.5,35.5
2023-08-21 20:55:00,338,35.5,35.5
2023-08-21 20:55:00,339,29.0,29.0
2023-08-21 20:55:00,340,818.0,674.80127
2023-08-21 20:55:00,341,817.0,674.220459
2023-08-21 20:55:00,342,166.0,135.0
2023-08-21 20:55:00,343,167.0,135.0
2023-08-21 20:55:00,344,0.0,0.0
2023-08-21 20:55:00,345,0.0,0.0
2023-08-21 20:55:00,346,114.0,80.0
2023-08-21 20:55:00,347,188.0,163.0
2023-08-21 20:55:00,348,0.0,0.0
2023-08-21 20:55:00,349,0.0,0.0
2023-08-21 20:55:00,350,0.0,0.0
2023-08-21 20:55:00,351,0.0,0.0
2023-08-21 20:55:00,352,0.0,0.0
2023-08-21 20:55:00,353,0.0,0.0
2023-08-21 20:55:00,354,0.0,0.0
2023-08-21 20:55:00,355,0.0,0.0
2023-08-21 20:55:00,356,0.0,0.0
2023-08-21 20:55:00,357,0.0,0.0
2023-08-21 20:55:00,358,20.0,10.000153
2023-08-21 20:55:00,359,20.0,10.000153
2023-08-21 20:55:00,360,0.0,0.0
2023-08-21 20:55:00,361,0.0,0.0
2023-08-21 20:55:00,362,0.0,0.0
2023-08-21 20:55:00,363,0.0,0.0
2023-08-21 20:55:00,366,399.214478,355.0
2023-08-21 20:55:00,367,0.0,0.0
2023-08-21 20:55:00,368,0.0,0.0
2023-08-21 20:55:00,369,0.0,0.0
2023-08-21 20:55:00,370,0.0,0.0
2023-08-21 20:55:00,371,0.0,0.0
2023-08-21 20:55:00,372,0.0,0.0
2023-08-21 20:55:00,373,87.0,69.917511
2023-08-21 20:55:00,374,87.0,69.917511
2023-08-21 20:55:00,375,84.0,69.917511
2023-08-21 20:55:00,376,161.5,159.0
2023-08-21 20:55:00,377,161.5,159.0
2023-08-21 20:55:00,378,151.0,126.0
2023-08-21 20:55:00,379,38.0,31.0
2023-08-21 20:55:00,380,38.0,31.0
2023-08-21 20:55:00,381,25.0,24.0
2023-08-21 20:55:00,382,161.0,127.972534
2023-08-21 20:55:00,383,161.0,127.972534
2023-08-21 20:55:00,384,177.0,127.972534
2023-08-21 20:55:00,385,269.0,181.167053
2023-08-21 20:55:00,386,269.0,182.34198
2023-08-21 20:55:00,387,274.0,202.0
2023-08-21 20:55:00,388,268.5,181.350159
2023-08-21 20:55:00,389,268.5,180.83136
2023-08-21 20:55:00,390,274.0,202.0
2023-08-21 20:55:00,419,287.0,190.002136
2023-08-21 20:55:00,420,287.0,190.002136
2023-08-21 20:55:00,421,268.0,190.002136
2023-08-21 20:55:00,422,250.679977,180.0
2023-08-21 20:55:00,423,250.793259,180.0
2023-08-21 20:55:00,432,277.0,216.0
2023-08-21 20:55:00,433,411.0,254.0
2023-08-21 20:55:00,434,268.5,180.013397
2023-08-21 20:55:00,435,268.5,180.013397
2023-08-21 20:55:00,436,270.5,180.013397
2023-08-21 20:55:00,437,270.5,180.013397
2023-08-21 20:55:00,438,271.0,208.0
2023-08-21 20:55:00,439,274.0,208.0
2023-08-21 20:55:00,440,157.5,120.0
2023-08-21 20:55:00,441,157.5,120.0
2023-08-21 20:55:00,442,172.0,120.0
2023-08-21 20:55:00,443,0.0,0.0
2023-08-21 20:55:00,444,0.0,0.0
2023-08-21 20:55:00,450,216.0,212.0
2023-08-21 20:55:00,451,81.0,81.0
2023-08-21 20:55:00,452,236.0,232.0
2023-08-21 20:55:00,453,112.0,112.0
2023-08-21 20:55:00,459,426.0,264.399994
2023-08-21 20:55:00,467,12.0,5.000153
2023-08-21 20:55:00,468,12.0,4.000366
2023-08-21 20:55:00,469,5.000153,1.600391
2023-08-21 20:55:00,471,4.862485,0.0
2023-08-21 20:55:00,472,215.0,180.0
2023-08-21 20:55:00,473,125.0,90.0
2023-08-21 20:55:00,474,218.0,180.0
2023-08-21 20:55:00,475,125.0,90.0
2023-08-21 20:55:00,477,244.5,164.0
2023-08-21 20:55:00,478,244.5,164.0
2023-08-21 20:55:00,479,252.0,163.986282
2023-08-21 20:55:00,480,242.5,164.0
2023-08-21 20:55:00,481,242.5,164.0
2023-08-21 20:55:00,482,250.0,163.986282
2023-08-21 20:55:00,485,0.0,0.0
2023-08-21 20:55:00,486,0.0,0.0
2023-08-21 20:55:00,487,0.0,0.0
2023-08-21 20:55:00,488,0.0,0.0
2023-08-21 20:55:00,489,993.0,795.0
2023-08-21 20:55:00,490,995.0,795.0
2023-08-21 20:55:00,491,963.0,791.0
2023-08-21 20:55:00,492,966.0,786.0
2023-08-21 20:55:00,493,989.0,795.0
2023-08-21 20:55:00,494,0.0,0.0
2023-08-21 20:55:00,495,0.0,0.0
2023-08-21 20:55:00,496,299.999908,200.0
2023-08-21 20:55:00,497,0.0,0.0
2023-08-21 20:55:00,498,0.0,0.0
2023-08-21 20:55:00,499,345.0,265.0
2023-08-21 20:55:00,501,282.5,158.003479
2023-08-21 20:55:00,502,254.240601,254.240601
2023-08-21 20:55:00,503,287.0,200.0
2023-08-21 20:55:00,507,135.0,59.001785
2023-08-21 20:55:00,508,139.199997,106.0
2023-08-21 20:55:00,511,0.0,0.0
2023-08-21 20:55:00,512,0.0,0.0
2023-08-21 20:55:00,513,319.0,150.0
2023-08-21 20:55:00,514,137.0,120.0
2023-08-21 20:55:00,516,850.012939,749.988525
2023-08-21 20:55:00,521,939.0,763.316284
2023-08-21 20:55:00,522,939.0,758.578125
2023-08-21 20:55:00,523,0.0,0.0
2023-08-21 20:55:00,524,0.0,0.0
2023-08-21 20:55:00,525,0.0,0.0
2023-08-21 20:55:00,526,259.0,131.0
2023-08-21 20:55:00,527,1357.0,1058.099976
2023-08-21 20:55:00,528,259.0,131.0
2023-08-21 20:55:00,529,846.811523,623.062256
2023-08-21 20:55:00,530,846.811523,632.180298
2023-08-21 20:55:00,533,0.0,0.0
2023-08-21 20:55:00,534,0.0,0.0
2023-08-21 20:55:00,535,0.0,0.0
2023-08-21 20:55:00,536,0.0,0.0
2023-08-21 20:55:00,537,0.0,0.0
2023-08-21 20:55:00,538,0.0,0.0
2023-08-21 20:55:00,539,333.0,168.0
2023-08-21 20:55:00,540,163.0,84.0
2023-08-21 20:55:00,541,76.0,50.0
2023-08-21 20:55:00,542,43.0,38.500824
2023-08-21 20:55:00,544,1012.0,795.0
2023-08-21 20:55:00,545,1012.0,795.0
2023-08-21 20:55:00,546,350.5,186.0
2023-08-21 20:55:00,547,350.5,186.0
2023-08-21 20:55:00,548,326.0,254.0
2023-08-21 20:55:00,549,226.0,120.0
2023-08-21 20:55:00,550,118.0,90.0
2023-08-21 20:55:00,554,748.489258,665.0
2023-08-21 20:55:00,555,746.152649,665.471436
2023-08-21 20:55:00,556,0.0,0.0
2023-08-21 20:55:00,557,0.0,0.0
2023-08-21 21:00:00,1,0.0,0.0
2023-08-21 21:00:00,2,50.0,20.001221
2023-08-21 21:00:00,3,479.996735,397.997498
2023-08-21 21:00:00,4,0.0,0.0
2023-08-21 21:00:00,5,0.0,0.0
2023-08-21 21:00:00,6,479.996735,398.882263
2023-08-21 21:00:00,7,479.996735,402.243683
2023-08-21 21:00:00,8,479.996735,394.183289
2023-08-21 21:00:00,9,479.79837,371.955292
2023-08-21 21:00:00,10,477.045929,367.057434
2023-08-21 21:00:00,11,0.0,0.0
2023-08-21 21:00:00,12,350.0,200.0
2023-08-21 21:00:00,15,522.0,476.255798
2023-08-21 21:00:00,16,524.0,478.36142
2023-08-21 21:00:00,17,461.693817,421.693817
2023-08-21 21:00:00,18,466.0,428.094482
2023-08-21 21:00:00,27,615.0,615.0
2023-08-21 21:00:00,28,0.0,0.0
2023-08-21 21:00:00,29,612.0,612.0
2023-08-21 21:00:00,33,0.0,0.0
2023-08-21 21:00:00,36,984.0,795.0
2023-08-21 21:00:00,37,976.0,795.0
2023-08-21 21:00:00,43,362.0,267.0
2023-08-21 21:00:00,46,506.0,445.009064
2023-08-21 21:00:00,47,462.986359,409.996735
2023-08-21 21:00:00,48,462.664093,409.823151
2023-08-21 21:00:00,49,462.763214,410.046295
2023-08-21 21:00:00,50,463.0,405.012726
2023-08-21 21:00:00,51,463.0,405.012726
2023-08-21 21:00:00,52,130.0,112.0
2023-08-21 21:00:00,53,130.0,112.0
2023-08-21 21:00:00,54,171.0,150.0
2023-08-21 21:00:00,55,134.5,112.0
2023-08-21 21:00:00,56,134.5,112.0
2023-08-21 21:00:00,57,172.0,150.0
2023-08-21 21:00:00,58,146.195648,112.0
2023-08-21 21:00:00,59,146.195648,112.0
2023-08-21 21:00:00,60,150.0,150.0
2023-08-21 21:00:00,61,463.0,395.228058
2023-08-21 21:00:00,62,461.0,392.042297
2023-08-21 21:00:00,63,0.0,0.0
2023-08-21 21:00:00,64,356.212433,282.342224
2023-08-21 21:00:00,65,354.973785,290.305084
2023-08-21 21:00:00,66,357.0,300.818634
2023-08-21 21:00:00,67,359.96994,324.995026
2023-08-21 21:00:00,68,355.345734,312.919342
2023-08-21 21:00:00,69,855.098022,670.0
2023-08-21 21:00:00,70,853.352966,670.564209
2023-08-21 21:00:00,71,43.5,25.002136
2023-08-21 21:00:00,72,0.0,0.0
2023-08-21 21:00:00,73,0.0,0.0
2023-08-21 21:00:00,74,0.0,0.0
2023-08-21 21:00:00,75,0.0,0.0
2023-08-21 21:00:00,76,0.0,0.0
2023-08-21 21:00:00,77,0.0,0.0
2023-08-21 21:00:00,78,130.090912,110.005325
2023-08-21 21:00:00,79,130.090912,110.005325
2023-08-21 21:00:00,80,155.0,130.0
2023-08-21 21:00:00,83,330.51001,320.353729
2023-08-21 21:00:00,84,333.269989,332.511444
2023-08-21 21:00:00,85,329.820007,320.0
2023-08-21 21:00:00,86,329.130005,320.0
2023-08-21 21:00:00,87,0.0,0.0
2023-08-21 21:00:00,88,330.068329,329.757294
2023-08-21 21:00:00,89,331.200012,330.003937
2023-08-21 21:00:00,90,329.130005,329.130005
2023-08-21 21:00:00,91,897.637939,750.0
2023-08-21 21:00:00,92,947.260986,747.029053
2023-08-21 21:00:00,95,0.0,0.0
2023-08-21 21:00:00,96,0.0,0.0
2023-08-21 21:00:00,97,0.0,0.0
2023-08-21 21:00:00,98,0.0,0.0
2023-08-21 21:00:00,99,0.0,0.0
2023-08-21 21:00:00,100,0.0,0.0
2023-08-21 21:00:00,101,0.0,0.0
2023-08-21 21:00:00,102,0.0,0.0
2023-08-21 21:00:00,103,0.0,0.0
2023-08-21 21:00:00,104,0.0,0.0
2023-08-21 21:00:00,105,0.0,0.0
2023-08-21 21:00:00,106,0.0,0.0
2023-08-21 21:00:00,107,0.0,0.0
2023-08-21 21:00:00,108,0.0,0.0
2023-08-21 21:00:00,112,35.0,27.001438
2023-08-21 21:00:00,113,8.709757,0.0
2023-08-21 21:00:00,114,13.500719,13.500719
2023-08-21 21:00:00,115,921.0,764.122131
2023-08-21 21:00:00,116,917.99292,762.577148
2023-08-21 21:00:00,117,0.0,0.0
2023-08-21 21:00:00,118,0.0,0.0
2023-08-21 21:00:00,119,0.0,0.0
2023-08-21 21:00:00,120,0.0,0.0
2023-08-21 21:00:00,126,0.0,0.0
2023-08-21 21:00:00,127,11.0,8.0
2023-08-21 21:00:00,128,984.0,750.0
2023-08-21 21:00:00,129,982.0,750.0
2023-08-21 21:00:00,130,0.0,0.0
2023-08-21 21:00:00,131,972.0,718.0
2023-08-21 21:00:00,132,919.0,758.0
2023-08-21 21:00:00,133,938.0,755.0
2023-08-21 21:00:00,134,277.341156,267.341156
2023-08-21 21:00:00,135,291.0,234.694061
2023-08-21 21:00:00,136,155.5,109.996994
2023-08-21 21:00:00,137,155.5,109.996994
2023-08-21 21:00:00,138,180.0,120.0
2023-08-21 21:00:00,139,282.0,196.0
2023-08-21 21:00:00,140,282.0,196.0
2023-08-21 21:00:00,141,271.0,188.0
2023-08-21 21:00:00,142,165.0,88.0
2023-08-21 21:00:00,143,165.0,89.143059
2023-08-21 21:00:00,144,175.0,104.0
2023-08-21 21:00:00,145,162.0,88.436272
2023-08-21 21:00:00,146,162.0,88.436272
2023-08-21 21:00:00,147,171.0,104.0
2023-08-21 21:00:00,150,0.0,0.0
2023-08-21 21:00:00,151,0.0,0.0
2023-08-21 21:00:00,152,0.0,0.0
2023-08-21 21:00:00,153,0.0,0.0
2023-08-21 21:00:00,154,231.0,134.0
2023-08-21 21:00:00,155,120.0,67.0
2023-08-21 21:00:00,156,385.0,340.0
2023-08-21 21:00:00,158,0.0,0.0
2023-08-21 21:00:00,159,995.0,795.0
2023-08-21 21:00:00,160,0.0,0.0
2023-08-21 21:00:00,161,0.0,0.0
2023-08-21 21:00:00,162,299.998077,220.003342
2023-08-21 21:00:00,166,0.0,0.0
2023-08-21 21:00:00,167,0.0,0.0
2023-08-21 21:00:00,168,0.0,0.0
2023-08-21 21:00:00,169,138.0,104.99588
2023-08-21 21:00:00,170,138.0,104.99588
2023-08-21 21:00:00,171,163.0,104.99588
2023-08-21 21:00:00,172,136.0,100.997955
2023-08-21 21:00:00,173,136.0,100.997955
2023-08-21 21:00:00,174,164.0,100.997955
2023-08-21 21:00:00,175,282.402985,152.0
2023-08-21 21:00:00,176,284.0,154.072662
2023-08-21 21:00:00,177,294.0,214.0
2023-08-21 21:00:00,178,149.0,115.997803
2023-08-21 21:00:00,179,149.0,115.997803
2023-08-21 21:00:00,180,178.0,124.0
2023-08-21 21:00:00,181,151.5,115.997803
2023-08-21 21:00:00,182,151.5,115.997803
2023-08-21 21:00:00,183,175.0,120.0
2023-08-21 21:00:00,184,149.0,115.997803
2023-08-21 21:00:00,185,149.0,115.997803
2023-08-21 21:00:00,186,177.0,122.0
2023-08-21 21:00:00,187,153.0,119.995728
2023-08-21 21:00:00,188,153.0,119.995728
2023-08-21 21:00:00,189,177.0,120.0
2023-08-21 21:00:00,190,991.0,795.0
2023-08-21 21:00:00,191,989.0,795.0
2023-08-21 21:00:00,193,12.578156,11.999903
2023-08-21 21:00:00,194,12.578156,11.999903
2023-08-21 21:00:00,195,0.0,0.0
2023-08-21 21:00:00,196,38.115631,35.0
2023-08-21 21:00:00,197,0.0,0.0
2023-08-21 21:00:00,198,0.0,0.0
2023-08-21 21:00:00,200,0.0,0.0
2023-08-21 21:00:00,207,0.0,0.0
2023-08-21 21:00:00,208,73.199997,60.0
2023-08-21 21:00:00,209,73.199997,60.0
2023-08-21 21:00:00,210,73.199997,60.0
2023-08-21 21:00:00,211,7.506244,0.0
2023-08-21 21:00:00,212,106.200005,82.5
2023-08-21 21:00:00,213,0.0,0.0
2023-08-21 21:00:00,214,0.0,0.0
2023-08-21 21:00:00,215,0.0,0.0
2023-08-21 21:00:00,216,0.0,0.0
2023-08-21 21:00:00,217,25.0,20.99826
2023-08-21 21:00:00,218,25.0,20.99826
2023-08-21 21:00:00,219,25.0,20.99826
2023-08-21 21:00:00,220,0.0,0.0
2023-08-21 21:00:00,231,339.991455,270.0
2023-08-21 21:00:00,232,0.0,0.0
2023-08-21 21:00:00,233,0.0,0.0
2023-08-21 21:00:00,234,339.991455,270.0
2023-08-21 21:00:00,237,0.0,0.0
2023-08-21 21:00:00,238,0.0,0.0
2023-08-21 21:00:00,240,274.0,200.0
2023-08-21 21:00:00,241,135.0,100.0
2023-08-21 21:00:00,242,139.0,124.0
2023-08-21 21:00:00,243,166.0,163.5
2023-08-21 21:00:00,244,166.0,163.5
2023-08-21 21:00:00,247,72.0,71.0
2023-08-21 21:00:00,248,65.0,46.0
2023-08-21 21:00:00,249,154.333328,99.645386
2023-08-21 21:00:00,250,154.333328,99.425659
2023-08-21 21:00:00,251,154.333328,99.700317
2023-08-21 21:00:00,252,251.0,195.0
2023-08-21 21:00:00,253,100.0,99.0
2023-08-21 21:00:00,254,40.0,40.0
2023-08-21 21:00:00,255,239.0,167.0
2023-08-21 21:00:00,256,239.0,167.0
2023-08-21 21:00:00,257,261.0,216.0
2023-08-21 21:00:00,258,270.5,162.007477
2023-08-21 21:00:00,259,270.5,162.007477
2023-08-21 21:00:00,260,274.0,208.0
2023-08-21 21:00:00,264,10.000229,5.000229
2023-08-21 21:00:00,265,10.000229,5.000229
2023-08-21 21:00:00,266,0.0,0.0
2023-08-21 21:00:00,267,300.0,230.0
2023-08-21 21:00:00,268,230.5,131.0
2023-08-21 21:00:00,269,230.5,131.0
2023-08-21 21:00:00,270,234.0,131.0
2023-08-21 21:00:00,271,79.807678,75.0
2023-08-21 21:00:00,272,84.822235,75.0
2023-08-21 21:00:00,273,0.0,0.0
2023-08-21 21:00:00,274,0.0,0.0
2023-08-21 21:00:00,275,156.0,100.0
2023-08-21 21:00:00,276,74.0,50.0
2023-08-21 21:00:00,277,150.0,100.0
2023-08-21 21:00:00,278,67.0,50.0
2023-08-21 21:00:00,279,156.0,100.0
2023-08-21 21:00:00,280,70.0,50.0
2023-08-21 21:00:00,281,157.0,100.0
2023-08-21 21:00:00,282,74.0,50.0
2023-08-21 21:00:00,283,157.0,100.0
2023-08-21 21:00:00,284,72.0,50.0
2023-08-21 21:00:00,285,156.0,100.0
2023-08-21 21:00:00,286,72.0,50.0
2023-08-21 21:00:00,287,157.0,100.0
2023-08-21 21:00:00,288,71.0,50.0
2023-08-21 21:00:00,289,158.0,100.0
2023-08-21 21:00:00,290,72.0,50.0
2023-08-21 21:00:00,291,0.0,0.0
2023-08-21 21:00:00,292,0.0,0.0
2023-08-21 21:00:00,293,0.0,0.0
2023-08-21 21:00:00,294,0.0,0.0
2023-08-21 21:00:00,299,174.0,123.99823
2023-08-21 21:00:00,300,174.0,123.99823
2023-08-21 21:00:00,301,172.5,123.99823
2023-08-21 21:00:00,302,172.5,123.99823
2023-08-21 21:00:00,303,204.0,132.0
2023-08-21 21:00:00,304,204.0,132.0
2023-08-21 21:00:00,305,311.214203,215.001404
2023-08-21 21:00:00,306,343.0,286.0
2023-08-21 21:00:00,307,354.0,230.442139
2023-08-21 21:00:00,308,141.0,119.995728
2023-08-21 21:00:00,309,141.0,119.995728
2023-08-21 21:00:00,310,161.0,122.0
2023-08-21 21:00:00,311,145.5,119.995728
2023-08-21 21:00:00,312,145.5,119.995728
2023-08-21 21:00:00,313,165.0,122.0
2023-08-21 21:00:00,314,143.0,119.995728
2023-08-21 21:00:00,315,143.0,119.995728
2023-08-21 21:00:00,316,164.0,122.0
2023-08-21 21:00:00,317,139.5,119.995728
2023-08-21 21:00:00,318,139.5,119.995728
2023-08-21 21:00:00,319,164.0,122.0
2023-08-21 21:00:00,320,151.5,122.0
2023-08-21 21:00:00,321,151.5,122.0
2023-08-21 21:00:00,322,174.0,136.0
2023-08-21 21:00:00,323,156.5,122.0
2023-08-21 21:00:00,324,156.5,122.0
2023-08-21 21:00:00,325,170.0,136.0
2023-08-21 21:00:00,326,138.5,135.0
2023-08-21 21:00:00,327,138.378525,135.0
2023-08-21 21:00:00,328,174.0,150.0
2023-08-21 21:00:00,329,0.0,0.0
2023-08-21 21:00:00,330,0.0,0.0
2023-08-21 21:00:00,331,785.0,644.669189
2023-08-21 21:00:00,332,813.0,648.032104
2023-08-21 21:00:00,333,0.0,0.0
2023-08-21 21:00:00,334,0.0,0.0
2023-08-21 21:00:00,335,0.0,0.0
2023-08-21 21:00:00,336,0.0,0.0
2023-08-21 21:00:00,337,35.5,35.5
2023-08-21 21:00:00,338,35.5,35.5
2023-08-21 21:00:00,339,29.0,29.0
2023-08-21 21:00:00,340,818.0,674.137573
2023-08-21 21:00:00,341,817.0,673.681152
2023-08-21 21:00:00,342,166.0,135.0
2023-08-21 21:00:00,343,167.0,135.0
2023-08-21 21:00:00,344,0.0,0.0
2023-08-21 21:00:00,345,0.0,0.0
2023-08-21 21:00:00,346,114.0,80.0
2023-08-21 21:00:00,347,188.0,163.0
2023-08-21 21:00:00,348,0.0,0.0
2023-08-21 21:00:00,349,0.0,0.0
2023-08-21 21:00:00,350,0.0,0.0
2023-08-21 21:00:00,351,0.0,0.0
2023-08-21 21:00:00,352,0.0,0.0
2023-08-21 21:00:00,353,0.0,0.0
2023-08-21 21:00:00,354,0.0,0.0
2023-08-21 21:00:00,355,0.0,0.0
2023-08-21 21:00:00,356,0.0,0.0
2023-08-21 21:00:00,357,0.0,0.0
2023-08-21 21:00:00,358,20.0,10.000153
2023-08-21 21:00:00,359,20.0,10.000153
2023-08-21 21:00:00,360,0.0,0.0
2023-08-21 21:00:00,361,0.0,0.0
2023-08-21 21:00:00,362,0.0,0.0
2023-08-21 21:00:00,363,0.0,0.0
2023-08-21 21:00:00,366,399.114624,355.0
2023-08-21 21:00:00,367,0.0,0.0
2023-08-21 21:00:00,368,0.0,0.0
2023-08-21 21:00:00,369,0.0,0.0
2023-08-21 21:00:00,370,0.0,0.0
2023-08-21 21:00:00,371,0.0,0.0
2023-08-21 21:00:00,372,0.0,0.0
2023-08-21 21:00:00,373,87.0,69.917511
2023-08-21 21:00:00,374,87.0,69.917511
2023-08-21 21:00:00,375,84.0,69.917511
2023-08-21 21:00:00,376,161.5,159.0
2023-08-21 21:00:00,377,161.5,159.0
2023-08-21 21:00:00,378,151.0,126.0
2023-08-21 21:00:00,379,38.0,31.0
2023-08-21 21:00:00,380,38.0,31.0
2023-08-21 21:00:00,381,25.0,24.0
2023-08-21 21:00:00,382,161.0,127.972534
2023-08-21 21:00:00,383,161.0,127.972534
2023-08-21 21:00:00,384,177.0,127.972534
2023-08-21 21:00:00,385,269.0,181.167053
2023-08-21 21:00:00,386,269.0,181.914734
2023-08-21 21:00:00,387,274.0,202.0
2023-08-21 21:00:00,388,268.5,181.395935
2023-08-21 21:00:00,389,268.5,180.83136
2023-08-21 21:00:00,390,274.0,202.0
2023-08-21 21:00:00,419,287.0,190.002136
2023-08-21 21:00:00,420,287.0,190.002136
2023-08-21 21:00:00,421,268.0,190.002136
2023-08-21 21:00:00,422,251.0,180.0
2023-08-21 21:00:00,423,251.0,180.0
2023-08-21 21:00:00,432,277.0,216.0
2023-08-21 21:00:00,433,411.0,254.0
2023-08-21 21:00:00,434,268.5,180.013397
2023-08-21 21:00:00,435,268.5,180.013397
2023-08-21 21:00:00,436,270.5,180.013397
2023-08-21 21:00:00,437,270.5,180.013397
2023-08-21 21:00:00,438,271.0,208.0
2023-08-21 21:00:00,439,274.0,208.0
2023-08-21 21:00:00,440,157.5,120.0
2023-08-21 21:00:00,441,157.5,120.0
2023-08-21 21:00:00,442,172.0,120.0
2023-08-21 21:00:00,443,0.0,0.0
2023-08-21 21:00:00,444,0.0,0.0
2023-08-21 21:00:00,450,216.0,212.0
2023-08-21 21:00:00,451,81.0,81.0
2023-08-21 21:00:00,452,236.0,232.0
2023-08-21 21:00:00,453,112.0,112.0
2023-08-21 21:00:00,459,426.0,264.399994
2023-08-21 21:00:00,467,12.0,5.000153
2023-08-21 21:00:00,468,12.0,4.000366
2023-08-21 21:00:00,469,5.000153,1.600391
2023-08-21 21:00:00,471,5.35449,0.0
2023-08-21 21:00:00,472,215.0,180.0
2023-08-21 21:00:00,473,125.0,90.0
2023-08-21 21:00:00,474,218.0,180.0
2023-08-21 21:00:00,475,125.0,90.0
2023-08-21 21:00:00,477,244.5,164.0
2023-08-21 21:00:00,478,244.5,164.0
2023-08-21 21:00:00,479,252.0,163.986282
2023-08-21 21:00:00,480,242.5,164.0
2023-08-21 21:00:00,481,242.5,164.0
2023-08-21 21:00:00,482,250.0,163.986282
2023-08-21 21:00:00,485,0.0,0.0
2023-08-21 21:00:00,486,0.0,0.0
2023-08-21 21:00:00,487,0.0,0.0
2023-08-21 21:00:00,488,0.0,0.0
2023-08-21 21:00:00,489,993.0,795.0
2023-08-21 21:00:00,490,995.0,795.0
2023-08-21 21:00:00,491,963.0,791.0
2023-08-21 21:00:00,492,966.0,786.0
2023-08-21 21:00:00,493,989.0,795.0
2023-08-21 21:00:00,494,0.0,0.0
2023-08-21 21:00:00,495,0.0,0.0
2023-08-21 21:00:00,496,299.999908,200.0
2023-08-21 21:00:00,497,0.0,0.0
2023-08-21 21:00:00,498,0.0,0.0
2023-08-21 21:00:00,499,345.0,265.0
2023-08-21 21:00:00,501,282.5,158.003479
2023-08-21 21:00:00,502,257.582275,257.582275
2023-08-21 21:00:00,503,287.0,200.0
2023-08-21 21:00:00,507,135.0,59.001785
2023-08-21 21:00:00,508,139.199997,106.0
2023-08-21 21:00:00,511,0.0,0.0
2023-08-21 21:00:00,512,0.0,0.0
2023-08-21 21:00:00,513,319.0,150.0
2023-08-21 21:00:00,514,137.0,120.0
2023-08-21 21:00:00,516,850.012939,749.988525
2023-08-21 21:00:00,521,939.0,763.785034
2023-08-21 21:00:00,522,939.0,757.605042
2023-08-21 21:00:00,523,0.0,0.0
2023-08-21 21:00:00,524,0.0,0.0
2023-08-21 21:00:00,525,0.0,0.0
2023-08-21 21:00:00,526,259.0,131.0
2023-08-21 21:00:00,527,1357.0,1058.099976
2023-08-21 21:00:00,528,259.0,131.0
2023-08-21 21:00:00,529,846.811523,631.46405
2023-08-21 21:00:00,530,846.811523,626.008606
2023-08-21 21:00:00,533,0.0,0.0
2023-08-21 21:00:00,534,0.0,0.0
2023-08-21 21:00:00,535,0.0,0.0
2023-08-21 21:00:00,536,0.0,0.0
2023-08-21 21:00:00,537,0.0,0.0
2023-08-21 21:00:00,538,0.0,0.0
2023-08-21 21:00:00,539,333.0,168.0
2023-08-21 21:00:00,540,163.0,84.0
2023-08-21 21:00:00,541,76.0,50.0
2023-08-21 21:00:00,542,43.0,38.500824
2023-08-21 21:00:00,544,1012.0,795.0
2023-08-21 21:00:00,545,1012.0,795.0
2023-08-21 21:00:00,546,350.5,186.0
2023-08-21 21:00:00,547,350.5,186.0
2023-08-21 21:00:00,548,326.0,254.0
2023-08-21 21:00:00,549,226.0,120.0
2023-08-21 21:00:00,550,118.0,90.0
2023-08-21 21:00:00,554,748.489258,665.0
2023-08-21 21:00:00,555,746.152649,665.414062
2023-08-21 21:00:00,556,0.0,0.0
2023-08-21 21:00:00,557,0.0,0.0
2023-08-21 21:05:00,1,0.0,0.0
2023-08-21 21:05:00,2,50.0,20.001221
2023-08-21 21:05:00,3,479.996735,401.262024
2023-08-21 21:05:00,4,0.0,0.0
2023-08-21 21:05:00,5,0.0,0.0
2023-08-21 21:05:00,6,479.996735,398.015991
2023-08-21 21:05:00,7,479.996735,397.761292
2023-08-21 21:05:00,8,479.996735,389.18399
2023-08-21 21:05:00,9,479.79837,369.870117
2023-08-21 21:05:00,10,477.045929,365.475616
2023-08-21 21:05:00,11,0.0,0.0
2023-08-21 21:05:00,12,350.0,200.0
2023-08-21 21:05:00,15,476.698242,476.698242
2023-08-21 21:05:00,16,478.529175,478.529175
2023-08-21 21:05:00,17,463.187134,423.187134
2023-08-21 21:05:00,18,466.0,428.070374
2023-08-21 21:05:00,27,615.0,615.0
2023-08-21 21:05:00,28,0.0,0.0
2023-08-21 21:05:00,29,612.0,612.0
2023-08-21 21:05:00,33,0.0,0.0
2023-08-21 21:05:00,36,984.0,795.0
2023-08-21 21:05:00,37,976.0,795.0
2023-08-21 21:05:00,43,362.0,267.0
2023-08-21 21:05:00,46,445.009064,445.009064
2023-08-21 21:05:00,47,462.986359,409.996735
2023-08-21 21:05:00,48,462.664093,410.567047
2023-08-21 21:05:00,49,410.046295,410.046295
2023-08-21 21:05:00,50,405.012726,405.012726
2023-08-21 21:05:00,51,405.012726,405.012726
2023-08-21 21:05:00,52,130.0,112.0
2023-08-21 21:05:00,53,130.0,112.0
2023-08-21 21:05:00,54,171.0,150.0
2023-08-21 21:05:00,55,134.5,112.0
2023-08-21 21:05:00,56,134.5,112.0
2023-08-21 21:05:00,57,172.0,150.0
2023-08-21 21:05:00,58,146.195648,112.0
2023-08-21 21:05:00,59,146.195648,112.0
2023-08-21 21:05:00,60,150.0,150.0
2023-08-21 21:05:00,61,394.158783,394.158783
2023-08-21 21:05:00,62,392.530121,392.530121
2023-08-21 21:05:00,63,0.0,0.0
2023-08-21 21:05:00,64,317.173065,281.322296
2023-08-21 21:05:00,65,354.973785,290.305084
2023-08-21 21:05:00,66,357.0,300.818634
2023-08-21 21:05:00,67,359.96994,324.995026
2023-08-21 21:05:00,68,355.345734,312.919342
2023-08-21 21:05:00,69,855.098022,670.0
2023-08-21 21:05:00,70,853.352966,670.621338
2023-08-21 21:05:00,71,43.5,25.002136
2023-08-21 21:05:00,72,0.0,0.0
2023-08-21 21:05:00,73,0.0,0.0
2023-08-21 21:05:00,74,0.0,0.0
2023-08-21 21:05:00,75,0.0,0.0
2023-08-21 21:05:00,76,0.0,0.0
2023-08-21 21:05:00,77,0.0,0.0
2023-08-21 21:05:00,78,130.090912,110.005325
2023-08-21 21:05:00,79,130.090912,110.005325
2023-08-21 21:05:00,80,155.0,130.0
2023-08-21 21:05:00,83,330.51001,320.353729
2023-08-21 21:05:00,84,333.269989,332.511444
2023-08-21 21:05:00,85,329.820007,320.0
2023-08-21 21:05:00,86,329.130005,320.0
2023-08-21 21:05:00,87,0.0,0.0
2023-08-21 21:05:00,88,330.068329,329.757294
2023-08-21 21:05:00,89,331.200012,330.003937
2023-08-21 21:05:00,90,329.130005,329.130005
2023-08-21 21:05:00,91,897.637939,750.0
2023-08-21 21:05:00,92,947.352539,747.120605
2023-08-21 21:05:00,95,0.0,0.0
2023-08-21 21:05:00,96,0.0,0.0
2023-08-21 21:05:00,97,0.0,0.0
2023-08-21 21:05:00,98,0.0,0.0
2023-08-21 21:05:00,99,0.0,0.0
2023-08-21 21:05:00,100,0.0,0.0
2023-08-21 21:05:00,101,0.0,0.0
2023-08-21 21:05:00,102,0.0,0.0
2023-08-21 21:05:00,103,0.0,0.0
2023-08-21 21:05:00,104,0.0,0.0
2023-08-21 21:05:00,105,0.0,0.0
2023-08-21 21:05:00,106,0.0,0.0
2023-08-21 21:05:00,107,0.0,0.0
2023-08-21 21:05:00,108,0.0,0.0
2023-08-21 21:05:00,112,35.0,27.001438
2023-08-21 21:05:00,113,5.847781,0.0
2023-08-21 21:05:00,114,13.500719,13.500719
2023-08-21 21:05:00,115,758.543762,758.543762
2023-08-21 21:05:00,116,760.66156,760.66156
2023-08-21 21:05:00,117,0.0,0.0
2023-08-21 21:05:00,118,0.0,0.0
2023-08-21 21:05:00,119,0.0,0.0
2023-08-21 21:05:00,120,0.0,0.0
2023-08-21 21:05:00,126,0.0,0.0
2023-08-21 21:05:00,127,11.0,8.0
2023-08-21 21:05:00,128,984.0,750.0
2023-08-21 21:05:00,129,982.0,750.0
2023-08-21 21:05:00,130,0.0,0.0
2023-08-21 21:05:00,131,972.0,718.0
2023-08-21 21:05:00,132,919.0,758.0
2023-08-21 21:05:00,133,938.0,755.0
2023-08-21 21:05:00,134,265.862488,265.862488
2023-08-21 21:05:00,135,234.443665,234.443665
2023-08-21 21:05:00,136,155.5,109.996994
2023-08-21 21:05:00,137,155.5,109.996994
2023-08-21 21:05:00,138,180.0,120.0
2023-08-21 21:05:00,139,282.0,196.0
2023-08-21 21:05:00,140,282.0,196.0
2023-08-21 21:05:00,141,271.0,188.0
2023-08-21 21:05:00,142,165.0,88.0
2023-08-21 21:05:00,143,165.0,89.143059
2023-08-21 21:05:00,144,175.0,104.0
2023-08-21 21:05:00,145,162.0,88.436272
2023-08-21 21:05:00,146,162.0,88.436272
2023-08-21 21:05:00,147,171.0,104.0
2023-08-21 21:05:00,150,0.0,0.0
2023-08-21 21:05:00,151,0.0,0.0
2023-08-21 21:05:00,152,0.0,0.0
2023-08-21 21:05:00,153,0.0,0.0
2023-08-21 21:05:00,154,231.0,134.0
2023-08-21 21:05:00,155,120.0,67.0
2023-08-21 21:05:00,156,385.0,340.0
2023-08-21 21:05:00,158,0.0,0.0
2023-08-21 21:05:00,159,995.0,795.0
2023-08-21 21:05:00,160,0.0,0.0
2023-08-21 21:05:00,161,0.0,0.0
2023-08-21 21:05:00,162,299.998077,220.003342
2023-08-21 21:05:00,166,0.0,0.0
2023-08-21 21:05:00,167,0.0,0.0
2023-08-21 21:05:00,168,0.0,0.0
2023-08-21 21:05:00,169,138.0,104.99588
2023-08-21 21:05:00,170,138.0,104.99588
2023-08-21 21:05:00,171,163.0,104.99588
2023-08-21 21:05:00,172,136.0,100.997955
2023-08-21 21:05:00,173,136.0,100.997955
2023-08-21 21:05:00,174,164.0,100.997955
2023-08-21 21:05:00,175,282.326691,152.0
2023-08-21 21:05:00,176,284.0,153.996368
2023-08-21 21:05:00,177,294.0,214.0
2023-08-21 21:05:00,178,149.0,115.997803
2023-08-21 21:05:00,179,149.0,115.997803
2023-08-21 21:05:00,180,178.0,124.0
2023-08-21 21:05:00,181,151.5,115.997803
2023-08-21 21:05:00,182,151.5,115.997803
2023-08-21 21:05:00,183,175.0,120.0
2023-08-21 21:05:00,184,149.0,115.997803
2023-08-21 21:05:00,185,149.0,115.997803
2023-08-21 21:05:00,186,177.0,122.0
2023-08-21 21:05:00,187,153.0,119.995728
2023-08-21 21:05:00,188,153.0,119.995728
2023-08-21 21:05:00,189,177.0,120.0
2023-08-21 21:05:00,190,991.0,795.0
2023-08-21 21:05:00,191,989.0,795.0
2023-08-21 21:05:00,193,12.578156,11.999903
2023-08-21 21:05:00,194,12.578156,11.999903
2023-08-21 21:05:00,195,0.0,0.0
2023-08-21 21:05:00,196,38.115631,35.0
2023-08-21 21:05:00,197,0.0,0.0
2023-08-21 21:05:00,198,0.0,0.0
2023-08-21 21:05:00,200,0.0,0.0
2023-08-21 21:05:00,207,0.0,0.0
2023-08-21 21:05:00,208,73.199997,60.0
2023-08-21 21:05:00,209,73.199997,60.0
2023-08-21 21:05:00,210,12.146979,0.0
2023-08-21 21:05:00,211,0.0,0.0
2023-08-21 21:05:00,212,70.800003,55.0
2023-08-21 21:05:00,213,0.0,0.0
2023-08-21 21:05:00,214,0.0,0.0
2023-08-21 21:05:00,215,0.0,0.0
2023-08-21 21:05:00,216,0.0,0.0
2023-08-21 21:05:00,217,25.0,20.99826
2023-08-21 21:05:00,218,25.0,20.99826
2023-08-21 21:05:00,219,25.0,20.99826
2023-08-21 21:05:00,220,0.0,0.0
2023-08-21 21:05:00,231,339.991455,270.0
2023-08-21 21:05:00,232,0.0,0.0
2023-08-21 21:05:00,233,0.0,0.0
2023-08-21 21:05:00,234,339.991455,270.0
2023-08-21 21:05:00,237,0.0,0.0
2023-08-21 21:05:00,238,0.0,0.0
2023-08-21 21:05:00,240,274.0,223.130081
2023-08-21 21:05:00,241,135.0,110.939903
2023-08-21 21:05:00,242,139.0,124.0
2023-08-21 21:05:00,243,166.0,163.5
2023-08-21 21:05:00,244,166.0,163.5
2023-08-21 21:05:00,247,72.0,71.0
2023-08-21 21:05:00,248,65.0,46.0
2023-08-21 21:05:00,249,154.333328,99.700317
2023-08-21 21:05:00,250,154.333328,99.370728
2023-08-21 21:05:00,251,154.333328,99.645386
2023-08-21 21:05:00,252,251.0,195.0
2023-08-21 21:05:00,253,100.0,99.0
2023-08-21 21:05:00,254,40.0,40.0
2023-08-21 21:05:00,255,239.0,167.0
2023-08-21 21:05:00,256,239.0,167.0
2023-08-21 21:05:00,257,261.0,216.0
2023-08-21 21:05:00,258,270.5,162.007477
2023-08-21 21:05:00,259,270.5,162.007477
2023-08-21 21:05:00,260,274.0,208.0
2023-08-21 21:05:00,264,10.000229,5.000229
2023-08-21 21:05:00,265,10.000229,5.000229
2023-08-21 21:05:00,266,0.0,0.0
2023-08-21 21:05:00,267,299.988098,230.0
2023-08-21 21:05:00,268,230.5,131.0
2023-08-21 21:05:00,269,230.5,131.0
2023-08-21 21:05:00,270,234.0,131.0
2023-08-21 21:05:00,271,79.807678,75.0
2023-08-21 21:05:00,272,0.0,0.0
2023-08-21 21:05:00,273,0.0,0.0
2023-08-21 21:05:00,274,0.0,0.0
2023-08-21 21:05:00,275,156.0,100.0
2023-08-21 21:05:00,276,74.0,50.0
2023-08-21 21:05:00,277,150.0,100.0
2023-08-21 21:05:00,278,67.0,50.0
2023-08-21 21:05:00,279,156.0,156.0
2023-08-21 21:05:00,280,70.0,70.0
2023-08-21 21:05:00,281,157.0,100.0
2023-08-21 21:05:00,282,74.0,50.0
2023-08-21 21:05:00,283,157.0,100.0
2023-08-21 21:05:00,284,72.0,50.0
2023-08-21 21:05:00,285,156.0,100.0
2023-08-21 21:05:00,286,72.0,50.0
2023-08-21 21:05:00,287,157.0,100.0
2023-08-21 21:05:00,288,71.0,50.0
2023-08-21 21:05:00,289,158.0,100.0
2023-08-21 21:05:00,290,72.0,50.0
2023-08-21 21:05:00,291,0.0,0.0
2023-08-21 21:05:00,292,0.0,0.0
2023-08-21 21:05:00,293,0.0,0.0
2023-08-21 21:05:00,294,0.0,0.0
2023-08-21 21:05:00,299,174.0,123.99823
2023-08-21 21:05:00,300,174.0,123.99823
2023-08-21 21:05:00,301,172.5,123.99823
2023-08-21 21:05:00,302,172.5,123.99823
2023-08-21 21:05:00,303,204.0,132.0
2023-08-21 21:05:00,304,204.0,132.0
2023-08-21 21:05:00,305,311.34433,311.34433
2023-08-21 21:05:00,306,343.0,286.0
2023-08-21 21:05:00,307,354.0,354.0
2023-08-21 21:05:00,308,141.0,119.995728
2023-08-21 21:05:00,309,141.0,119.995728
2023-08-21 21:05:00,310,161.0,122.0
2023-08-21 21:05:00,311,145.5,119.995728
2023-08-21 21:05:00,312,145.5,119.995728
2023-08-21 21:05:00,313,165.0,122.0
2023-08-21 21:05:00,314,143.0,119.995728
2023-08-21 21:05:00,315,143.0,119.995728
2023-08-21 21:05:00,316,164.0,122.0
2023-08-21 21:05:00,317,139.5,119.995728
2023-08-21 21:05:00,318,139.5,119.995728
2023-08-21 21:05:00,319,164.0,122.0
2023-08-21 21:05:00,320,151.5,122.0
2023-08-21 21:05:00,321,151.5,122.0
2023-08-21 21:05:00,322,174.0,136.0
2023-08-21 21:05:00,323,156.5,122.0
2023-08-21 21:05:00,324,156.5,122.0
2023-08-21 21:05:00,325,170.0,136.0
2023-08-21 21:05:00,326,138.5,135.0
2023-08-21 21:05:00,327,137.482071,135.0
2023-08-21 21:05:00,328,174.0,150.0
2023-08-21 21:05:00,329,0.0,0.0
2023-08-21 21:05:00,330,0.0,0.0
2023-08-21 21:05:00,331,785.0,644.669189
2023-08-21 21:05:00,332,813.0,645.830933
2023-08-21 21:05:00,333,0.0,0.0
2023-08-21 21:05:00,334,0.0,0.0
2023-08-21 21:05:00,335,0.0,0.0
2023-08-21 21:05:00,336,0.0,0.0
2023-08-21 21:05:00,337,35.5,35.5
2023-08-21 21:05:00,338,35.5,35.5
2023-08-21 21:05:00,339,29.0,29.0
2023-08-21 21:05:00,340,818.0,674.427856
2023-08-21 21:05:00,341,817.0,673.722656
2023-08-21 21:05:00,342,166.0,135.0
2023-08-21 21:05:00,343,167.0,135.0
2023-08-21 21:05:00,344,0.0,0.0
2023-08-21 21:05:00,345,0.0,0.0
2023-08-21 21:05:00,346,114.0,80.0
2023-08-21 21:05:00,347,188.0,163.0
2023-08-21 21:05:00,348,0.0,0.0
2023-08-21 21:05:00,349,0.0,0.0
2023-08-21 21:05:00,350,0.0,0.0
2023-08-21 21:05:00,351,0.0,0.0
2023-08-21 21:05:00,352,0.0,0.0
2023-08-21 21:05:00,353,0.0,0.0
2023-08-21 21:05:00,354,0.0,0.0
2023-08-21 21:05:00,355,0.0,0.0
2023-08-21 21:05:00,356,0.0,0.0
2023-08-21 21:05:00,357,0.0,0.0
2023-08-21 21:05:00,358,20.0,10.000153
2023-08-21 21:05:00,359,20.0,10.000153
2023-08-21 21:05:00,360,0.0,0.0
2023-08-21 21:05:00,361,0.0,0.0
2023-08-21 21:05:00,362,0.0,0.0
2023-08-21 21:05:00,363,0.0,0.0
2023-08-21 21:05:00,366,398.914673,355.0
2023-08-21 21:05:00,367,0.0,0.0
2023-08-21 21:05:00,368,0.0,0.0
2023-08-21 21:05:00,369,0.0,0.0
2023-08-21 21:05:00,370,0.0,0.0
2023-08-21 21:05:00,371,0.0,0.0
2023-08-21 21:05:00,372,0.0,0.0
2023-08-21 21:05:00,373,87.0,69.917511
2023-08-21 21:05:00,374,87.0,69.917511
2023-08-21 21:05:00,375,84.0,69.917511
2023-08-21 21:05:00,376,161.5,159.0
2023-08-21 21:05:00,377,161.5,159.0
2023-08-21 21:05:00,378,151.0,126.0
2023-08-21 21:05:00,379,38.0,31.0
2023-08-21 21:05:00,380,38.0,31.0
2023-08-21 21:05:00,381,25.0,24.0
2023-08-21 21:05:00,382,161.0,127.972534
2023-08-21 21:05:00,383,161.0,127.972534
2023-08-21 21:05:00,384,177.0,127.972534
2023-08-21 21:05:00,385,269.0,181.167053
2023-08-21 21:05:00,386,269.0,181.487488
2023-08-21 21:05:00,387,274.0,202.0
2023-08-21 21:05:00,388,268.5,181.395935
2023-08-21 21:05:00,389,268.5,180.83136
2023-08-21 21:05:00,390,274.0,202.0
2023-08-21 21:05:00,419,287.0,190.002136
2023-08-21 21:05:00,420,287.0,190.002136
2023-08-21 21:05:00,421,268.0,190.002136
2023-08-21 21:05:00,422,251.0,180.0
2023-08-21 21:05:00,423,251.0,180.0
2023-08-21 21:05:00,432,277.0,216.0
2023-08-21 21:05:00,433,411.0,411.0
2023-08-21 21:05:00,434,268.5,180.013397
2023-08-21 21:05:00,435,268.5,180.013397
2023-08-21 21:05:00,436,270.5,180.013397
2023-08-21 21:05:00,437,270.5,180.013397
2023-08-21 21:05:00,438,271.0,208.0
2023-08-21 21:05:00,439,274.0,208.0
2023-08-21 21:05:00,440,157.5,120.0
2023-08-21 21:05:00,441,157.5,120.0
2023-08-21 21:05:00,442,172.0,120.0
2023-08-21 21:05:00,443,0.0,0.0
2023-08-21 21:05:00,444,0.0,0.0
2023-08-21 21:05:00,450,216.0,212.0
2023-08-21 21:05:00,451,81.0,81.0
2023-08-21 21:05:00,452,236.0,232.0
2023-08-21 21:05:00,453,112.0,112.0
2023-08-21 21:05:00,459,426.0,264.399994
2023-08-21 21:05:00,467,12.0,5.000153
2023-08-21 21:05:00,468,12.0,4.000366
2023-08-21 21:05:00,469,5.000153,1.600391
2023-08-21 21:05:00,471,5.199422,0.0
2023-08-21 21:05:00,472,215.0,215.0
2023-08-21 21:05:00,473,125.0,125.0
2023-08-21 21:05:00,474,218.0,218.0
2023-08-21 21:05:00,475,125.0,125.0
2023-08-21 21:05:00,477,244.5,164.0
2023-08-21 21:05:00,478,244.5,164.0
2023-08-21 21:05:00,479,252.0,163.986282
2023-08-21 21:05:00,480,242.5,164.0
2023-08-21 21:05:00,481,242.5,164.0
2023-08-21 21:05:00,482,250.0,163.986282
2023-08-21 21:05:00,485,0.0,0.0
2023-08-21 21:05:00,486,0.0,0.0
2023-08-21 21:05:00,487,0.0,0.0
2023-08-21 21:05:00,488,0.0,0.0
2023-08-21 21:05:00,489,993.0,795.0
2023-08-21 21:05:00,490,995.0,795.0
2023-08-21 21:05:00,491,963.0,791.0
2023-08-21 21:05:00,492,966.0,786.0
2023-08-21 21:05:00,493,989.0,795.0
2023-08-21 21:05:00,494,0.0,0.0
2023-08-21 21:05:00,495,0.0,0.0
2023-08-21 21:05:00,496,299.999908,200.0
2023-08-21 21:05:00,497,0.0,0.0
2023-08-21 21:05:00,498,0.0,0.0
2023-08-21 21:05:00,499,345.0,265.0
2023-08-21 21:05:00,501,282.5,282.5
2023-08-21 21:05:00,502,255.476562,255.476562
2023-08-21 21:05:00,503,287.0,287.0
2023-08-21 21:05:00,507,135.0,59.001785
2023-08-21 21:05:00,508,139.199997,106.0
2023-08-21 21:05:00,511,0.0,0.0
2023-08-21 21:05:00,512,0.0,0.0
2023-08-21 21:05:00,513,319.0,319.0
2023-08-21 21:05:00,514,137.0,137.0
2023-08-21 21:05:00,516,850.012939,749.988525
2023-08-21 21:05:00,521,939.0,768.71051
2023-08-21 21:05:00,522,939.0,760.814087
2023-08-21 21:05:00,523,0.0,0.0
2023-08-21 21:05:00,524,0.0,0.0
2023-08-21 21:05:00,525,0.0,0.0
2023-08-21 21:05:00,526,259.0,131.0
2023-08-21 21:05:00,527,1357.0,1058.099976
2023-08-21 21:05:00,528,259.0,131.0
2023-08-21 21:05:00,529,846.811523,626.760193
2023-08-21 21:05:00,530,846.811523,628.770325
2023-08-21 21:05:00,533,0.0,0.0
2023-08-21 21:05:00,534,0.0,0.0
2023-08-21 21:05:00,535,0.0,0.0
2023-08-21 21:05:00,536,0.0,0.0
2023-08-21 21:05:00,537,0.0,0.0
2023-08-21 21:05:00,538,0.0,0.0
2023-08-21 21:05:00,539,333.0,168.0
2023-08-21 21:05:00,540,163.0,84.0
2023-08-21 21:05:00,541,76.0,50.0
2023-08-21 21:05:00,542,43.0,38.500824
2023-08-21 21:05:00,544,1012.0,795.0
2023-08-21 21:05:00,545,1012.0,795.0
2023-08-21 21:05:00,546,350.5,186.0
2023-08-21 21:05:00,547,350.5,186.0
2023-08-21 21:05:00,548,326.0,254.0
2023-08-21 21:05:00,549,226.0,120.0
2023-08-21 21:05:00,550,118.0,90.0
2023-08-21 21:05:00,554,748.489258,665.0
2023-08-21 21:05:00,555,746.152649,665.414062
2023-08-21 21:05:00,556,0.0,0.0
2023-08-21 21:05:00,557,0.0,0.0
2023-08-21 21:10:00,1,0.0,0.0
2023-08-21 21:10:00,2,50.0,20.001221
2023-08-21 21:10:00,3,479.996735,391.87973
2023-08-21 21:10:00,4,0.0,0.0
2023-08-21 21:10:00,5,0.0,0.0
2023-08-21 21:10:00,6,479.996735,381.949921
2023-08-21 21:10:00,7,479.996735,391.540436
2023-08-21 21:10:00,8,474.214966,374.214966
2023-08-21 21:10:00,9,479.847931,365.726105
2023-08-21 21:10:00,10,477.045929,364.396393
2023-08-21 21:10:00,11,0.0,0.0
2023-08-21 21:10:00,12,350.0,200.0
2023-08-21 21:10:00,15,474.68924,474.68924
2023-08-21 21:10:00,16,476.611847,476.611847
2023-08-21 21:10:00,17,456.699066,416.699066
2023-08-21 21:10:00,18,456.913269,416.913269
2023-08-21 21:10:00,27,615.0,615.0
2023-08-21 21:10:00,28,0.0,0.0
2023-08-21 21:10:00,29,612.0,612.0
2023-08-21 21:10:00,33,0.0,0.0
2023-08-21 21:10:00,36,985.0,795.0
2023-08-21 21:10:00,37,977.0,795.0
2023-08-21 21:10:00,43,346.0,267.0
2023-08-21 21:10:00,46,445.009064,445.009064
2023-08-21 21:10:00,47,462.986359,409.996735
2023-08-21 21:10:00,48,462.664093,410.567047
2023-08-21 21:10:00,49,410.046295,410.046295
2023-08-21 21:10:00,50,405.012726,405.012726
2023-08-21 21:10:00,51,405.012726,405.012726
2023-08-21 21:10:00,52,130.0,112.0
2023-08-21 21:10:00,53,130.0,112.0
2023-08-21 21:10:00,54,171.0,150.0
2023-08-21 21:10:00,55,134.5,112.0
2023-08-21 21:10:00,56,134.5,112.0
2023-08-21 21:10:00,57,172.0,150.0
2023-08-21 21:10:00,58,146.195648,112.0
2023-08-21 21:10:00,59,146.195648,112.0
2023-08-21 21:10:00,60,150.0,150.0
2023-08-21 21:10:00,61,400.753845,390.611237
2023-08-21 21:10:00,62,387.425476,387.425476
2023-08-21 21:10:00,63,0.0,0.0
2023-08-21 21:10:00,64,356.212433,280.014557
2023-08-21 21:10:00,65,354.973785,290.305084
2023-08-21 21:10:00,66,357.0,300.818634
2023-08-21 21:10:00,67,359.96994,324.995026
2023-08-21 21:10:00,68,355.345734,312.919342
2023-08-21 21:10:00,69,800.333313,670.0
2023-08-21 21:10:00,70,798.700012,670.621338
2023-08-21 21:10:00,71,43.5,25.002136
2023-08-21 21:10:00,72,0.0,0.0
2023-08-21 21:10:00,73,0.0,0.0
2023-08-21 21:10:00,74,0.0,0.0
2023-08-21 21:10:00,75,0.0,0.0
2023-08-21 21:10:00,76,0.0,0.0
2023-08-21 21:10:00,77,0.0,0.0
2023-08-21 21:10:00,78,130.090912,110.005325
2023-08-21 21:10:00,79,130.090912,110.005325
2023-08-21 21:10:00,80,159.0,130.0
2023-08-21 21:10:00,83,330.51001,320.353729
2023-08-21 21:10:00,84,333.269989,332.511444
2023-08-21 21:10:00,85,329.820007,320.0
2023-08-21 21:10:00,86,329.130005,320.0
2023-08-21 21:10:00,87,0.0,0.0
2023-08-21 21:10:00,88,330.068329,329.757294
2023-08-21 21:10:00,89,331.200012,330.003937
2023-08-21 21:10:00,90,329.130005,329.130005
2023-08-21 21:10:00,91,896.783997,750.0
2023-08-21 21:10:00,92,946.651428,747.029053
2023-08-21 21:10:00,95,0.0,0.0
2023-08-21 21:10:00,96,0.0,0.0
2023-08-21 21:10:00,97,0.0,0.0
2023-08-21 21:10:00,98,0.0,0.0
2023-08-21 21:10:00,99,0.0,0.0
2023-08-21 21:10:00,100,0.0,0.0
2023-08-21 21:10:00,101,0.0,0.0
2023-08-21 21:10:00,102,0.0,0.0
2023-08-21 21:10:00,103,0.0,0.0
2023-08-21 21:10:00,104,0.0,0.0
2023-08-21 21:10:00,105,0.0,0.0
2023-08-21 21:10:00,106,0.0,0.0
2023-08-21 21:10:00,107,0.0,0.0
2023-08-21 21:10:00,108,0.0,0.0
2023-08-21 21:10:00,112,35.5,27.001438
2023-08-21 21:10:00,113,3.153299,0.0
2023-08-21 21:10:00,114,13.500719,13.500719
2023-08-21 21:10:00,115,750.045654,750.045654
2023-08-21 21:10:00,116,750.045654,750.045654
2023-08-21 21:10:00,117,0.0,0.0
2023-08-21 21:10:00,118,0.0,0.0
2023-08-21 21:10:00,119,0.0,0.0
2023-08-21 21:10:00,120,0.0,0.0
2023-08-21 21:10:00,126,0.0,0.0
2023-08-21 21:10:00,127,11.0,8.0
2023-08-21 21:10:00,128,984.0,750.0
2023-08-21 21:10:00,129,982.0,750.0
2023-08-21 21:10:00,130,0.0,0.0
2023-08-21 21:10:00,131,972.0,718.0
2023-08-21 21:10:00,132,920.0,758.0
2023-08-21 21:10:00,133,938.0,755.0
2023-08-21 21:10:00,134,263.452087,263.452087
2023-08-21 21:10:00,135,231.559235,231.559235
2023-08-21 21:10:00,136,156.5,109.996994
2023-08-21 21:10:00,137,156.5,109.996994
2023-08-21 21:10:00,138,181.0,121.0
2023-08-21 21:10:00,139,283.5,197.0
2023-08-21 21:10:00,140,283.5,197.0
2023-08-21 21:10:00,141,272.0,188.0
2023-08-21 21:10:00,142,165.5,88.0
2023-08-21 21:10:00,143,165.5,88.907463
2023-08-21 21:10:00,144,177.0,104.0
2023-08-21 21:10:00,145,163.0,88.436272
2023-08-21 21:10:00,146,163.0,88.436272
2023-08-21 21:10:00,147,172.0,104.0
2023-08-21 21:10:00,150,0.0,0.0
2023-08-21 21:10:00,151,0.0,0.0
2023-08-21 21:10:00,152,0.0,0.0
2023-08-21 21:10:00,153,0.0,0.0
2023-08-21 21:10:00,154,233.0,134.0
2023-08-21 21:10:00,155,120.0,67.0
2023-08-21 21:10:00,156,387.99704,340.0
2023-08-21 21:10:00,158,0.0,0.0
2023-08-21 21:10:00,159,996.0,795.0
2023-08-21 21:10:00,160,0.0,0.0
2023-08-21 21:10:00,161,0.0,0.0
2023-08-21 21:10:00,162,299.998077,220.003342
2023-08-21 21:10:00,166,0.0,0.0
2023-08-21 21:10:00,167,0.0,0.0
2023-08-21 21:10:00,168,0.0,0.0
2023-08-21 21:10:00,169,139.0,104.99588
2023-08-21 21:10:00,170,139.0,104.99588
2023-08-21 21:10:00,171,164.0,104.99588
2023-08-21 21:10:00,172,137.0,100.997955
2023-08-21 21:10:00,173,137.0,100.997955
2023-08-21 21:10:00,174,165.0,100.997955
2023-08-21 21:10:00,175,282.326691,152.0
2023-08-21 21:10:00,176,284.0,154.206146
2023-08-21 21:10:00,177,294.0,214.0
2023-08-21 21:10:00,178,150.0,115.997803
2023-08-21 21:10:00,179,150.0,115.997803
2023-08-21 21:10:00,180,178.0,124.0
2023-08-21 21:10:00,181,152.0,115.997803
2023-08-21 21:10:00,182,152.0,115.997803
2023-08-21 21:10:00,183,177.0,120.0
2023-08-21 21:10:00,184,149.5,115.997803
2023-08-21 21:10:00,185,149.5,115.997803
2023-08-21 21:10:00,186,179.0,122.0
2023-08-21 21:10:00,187,154.0,119.995728
2023-08-21 21:10:00,188,154.0,119.995728
2023-08-21 21:10:00,189,178.0,120.0
2023-08-21 21:10:00,190,991.0,795.0
2023-08-21 21:10:00,191,990.0,795.0
2023-08-21 21:10:00,193,12.578156,11.999903
2023-08-21 21:10:00,194,12.578156,11.999903
2023-08-21 21:10:00,195,0.0,0.0
2023-08-21 21:10:00,196,38.115631,35.0
2023-08-21 21:10:00,197,0.0,0.0
2023-08-21 21:10:00,198,0.0,0.0
2023-08-21 21:10:00,200,0.0,0.0
2023-08-21 21:10:00,207,0.0,0.0
2023-08-21 21:10:00,208,73.199997,60.0
2023-08-21 21:10:00,209,73.199997,60.0
2023-08-21 21:10:00,210,0.0,0.0
2023-08-21 21:10:00,211,0.0,0.0
2023-08-21 21:10:00,212,70.800003,55.0
2023-08-21 21:10:00,213,0.0,0.0
2023-08-21 21:10:00,214,0.0,0.0
2023-08-21 21:10:00,215,0.0,0.0
2023-08-21 21:10:00,216,0.0,0.0
2023-08-21 21:10:00,217,25.0,20.99826
2023-08-21 21:10:00,218,25.0,20.99826
2023-08-21 21:10:00,219,25.0,20.99826
2023-08-21 21:10:00,220,0.0,0.0
2023-08-21 21:10:00,231,339.991455,270.0
2023-08-21 21:10:00,232,0.0,0.0
2023-08-21 21:10:00,233,0.0,0.0
2023-08-21 21:10:00,234,339.991455,270.0
2023-08-21 21:10:00,237,0.0,0.0
2023-08-21 21:10:00,238,0.0,0.0
2023-08-21 21:10:00,240,274.0,200.0
2023-08-21 21:10:00,241,135.0,100.0
2023-08-21 21:10:00,242,140.0,125.0
2023-08-21 21:10:00,243,167.0,164.5
2023-08-21 21:10:00,244,167.0,164.5
2023-08-21 21:10:00,247,72.0,71.0
2023-08-21 21:10:00,248,65.0,46.0
2023-08-21 21:10:00,249,154.333328,99.645386
2023-08-21 21:10:00,250,154.333328,99.425659
2023-08-21 21:10:00,251,154.333328,99.645386
2023-08-21 21:10:00,252,251.0,195.0
2023-08-21 21:10:00,253,100.0,99.0
2023-08-21 21:10:00,254,40.0,40.0
2023-08-21 21:10:00,255,241.0,167.0
2023-08-21 21:10:00,256,241.0,167.0
2023-08-21 21:10:00,257,262.0,216.0
2023-08-21 21:10:00,258,272.5,162.007477
2023-08-21 21:10:00,259,272.5,162.007477
2023-08-21 21:10:00,260,274.0,208.0
2023-08-21 21:10:00,264,10.000229,5.000229
2023-08-21 21:10:00,265,10.000229,5.000229
2023-08-21 21:10:00,266,0.0,0.0
2023-08-21 21:10:00,267,299.988098,230.0
2023-08-21 21:10:00,268,231.5,131.0
2023-08-21 21:10:00,269,231.5,131.0
2023-08-21 21:10:00,270,236.0,131.0
2023-08-21 21:10:00,271,0.0,0.0
2023-08-21 21:10:00,272,0.0,0.0
2023-08-21 21:10:00,273,0.0,0.0
2023-08-21 21:10:00,274,0.0,0.0
2023-08-21 21:10:00,275,156.0,100.0
2023-08-21 21:10:00,276,76.0,50.0
2023-08-21 21:10:00,277,152.0,100.0
2023-08-21 21:10:00,278,66.0,50.0
2023-08-21 21:10:00,279,157.0,157.0
2023-08-21 21:10:00,280,70.0,70.0
2023-08-21 21:10:00,281,158.0,100.0
2023-08-21 21:10:00,282,74.0,50.0
2023-08-21 21:10:00,283,158.0,100.0
2023-08-21 21:10:00,284,72.0,50.0
2023-08-21 21:10:00,285,157.0,100.0
2023-08-21 21:10:00,286,73.0,50.0
2023-08-21 21:10:00,287,158.0,100.0
2023-08-21 21:10:00,288,72.0,50.0
2023-08-21 21:10:00,289,158.0,100.0
2023-08-21 21:10:00,290,74.0,50.0
2023-08-21 21:10:00,291,0.0,0.0
2023-08-21 21:10:00,292,0.0,0.0
2023-08-21 21:10:00,293,0.0,0.0
2023-08-21 21:10:00,294,0.0,0.0
2023-08-21 21:10:00,299,174.0,123.99823
2023-08-21 21:10:00,300,174.0,123.99823
2023-08-21 21:10:00,301,172.5,123.99823
2023-08-21 21:10:00,302,172.5,123.99823
2023-08-21 21:10:00,303,204.0,132.0
2023-08-21 21:10:00,304,204.0,132.0
2023-08-21 21:10:00,305,317.223511,283.555176
2023-08-21 21:10:00,306,343.0,286.0
2023-08-21 21:10:00,307,354.0,354.0
2023-08-21 21:10:00,308,142.0,119.995728
2023-08-21 21:10:00,309,142.0,119.995728
2023-08-21 21:10:00,310,161.0,122.0
2023-08-21 21:10:00,311,146.0,119.995728
2023-08-21 21:10:00,312,146.0,119.995728
2023-08-21 21:10:00,313,166.0,122.0
2023-08-21 21:10:00,314,144.0,119.995728
2023-08-21 21:10:00,315,144.0,119.995728
2023-08-21 21:10:00,316,165.0,122.0
2023-08-21 21:10:00,317,140.0,119.995728
2023-08-21 21:10:00,318,140.0,119.995728
2023-08-21 21:10:00,319,165.0,122.0
2023-08-21 21:10:00,320,151.5,122.0
2023-08-21 21:10:00,321,151.5,122.0
2023-08-21 21:10:00,322,174.0,136.0
2023-08-21 21:10:00,323,156.5,122.0
2023-08-21 21:10:00,324,156.5,122.0
2023-08-21 21:10:00,325,170.0,136.0
2023-08-21 21:10:00,326,138.5,135.0
2023-08-21 21:10:00,327,138.5,135.0
2023-08-21 21:10:00,328,174.0,150.0
2023-08-21 21:10:00,329,0.0,0.0
2023-08-21 21:10:00,330,0.0,0.0
2023-08-21 21:10:00,331,785.0,644.669189
2023-08-21 21:10:00,332,813.0,645.706421
2023-08-21 21:10:00,333,0.0,0.0
2023-08-21 21:10:00,334,0.0,0.0
2023-08-21 21:10:00,335,0.0,0.0
2023-08-21 21:10:00,336,0.0,0.0
2023-08-21 21:10:00,337,35.5,35.5
2023-08-21 21:10:00,338,35.5,35.5
2023-08-21 21:10:00,339,29.0,29.0
2023-08-21 21:10:00,340,818.0,674.635376
2023-08-21 21:10:00,341,817.0,674.386475
2023-08-21 21:10:00,342,166.0,135.0
2023-08-21 21:10:00,343,167.0,135.0
2023-08-21 21:10:00,344,0.0,0.0
2023-08-21 21:10:00,345,0.0,0.0
2023-08-21 21:10:00,346,114.0,80.0
2023-08-21 21:10:00,347,188.0,163.0
2023-08-21 21:10:00,348,0.0,0.0
2023-08-21 21:10:00,349,0.0,0.0
2023-08-21 21:10:00,350,0.0,0.0
2023-08-21 21:10:00,351,0.0,0.0
2023-08-21 21:10:00,352,0.0,0.0
2023-08-21 21:10:00,353,0.0,0.0
2023-08-21 21:10:00,354,0.0,0.0
2023-08-21 21:10:00,355,0.0,0.0
2023-08-21 21:10:00,356,0.0,0.0
2023-08-21 21:10:00,357,0.0,0.0
2023-08-21 21:10:00,358,20.0,10.000153
2023-08-21 21:10:00,359,20.0,10.000153
2023-08-21 21:10:00,360,0.0,0.0
2023-08-21 21:10:00,361,0.0,0.0
2023-08-21 21:10:00,362,0.0,0.0
2023-08-21 21:10:00,363,0.0,0.0
2023-08-21 21:10:00,366,398.814575,355.0
2023-08-21 21:10:00,367,0.0,0.0
2023-08-21 21:10:00,368,0.0,0.0
2023-08-21 21:10:00,369,0.0,0.0
2023-08-21 21:10:00,370,0.0,0.0
2023-08-21 21:10:00,371,0.0,0.0
2023-08-21 21:10:00,372,0.0,0.0
2023-08-21 21:10:00,373,87.0,69.917511
2023-08-21 21:10:00,374,87.0,69.917511
2023-08-21 21:10:00,375,0.0,0.0
2023-08-21 21:10:00,376,162.5,160.0
2023-08-21 21:10:00,377,162.5,160.0
2023-08-21 21:10:00,378,151.0,126.0
2023-08-21 21:10:00,379,38.0,31.0
2023-08-21 21:10:00,380,38.0,31.0
2023-08-21 21:10:00,381,25.0,24.0
2023-08-21 21:10:00,382,161.0,127.972534
2023-08-21 21:10:00,383,161.0,127.972534
2023-08-21 21:10:00,384,177.0,127.972534
2023-08-21 21:10:00,385,270.5,181.121277
2023-08-21 21:10:00,386,270.5,181.45697
2023-08-21 21:10:00,387,275.0,202.0
2023-08-21 21:10:00,388,270.0,181.350159
2023-08-21 21:10:00,389,270.0,180.861877
2023-08-21 21:10:00,390,275.0,202.0
2023-08-21 21:10:00,419,287.0,190.002136
2023-08-21 21:10:00,420,287.0,190.002136
2023-08-21 21:10:00,421,270.0,190.002136
2023-08-21 21:10:00,422,251.095505,180.0
2023-08-21 21:10:00,423,251.473068,180.0
2023-08-21 21:10:00,432,280.0,216.0
2023-08-21 21:10:00,433,413.0,413.0
2023-08-21 21:10:00,434,268.5,180.013397
2023-08-21 21:10:00,435,268.5,180.013397
2023-08-21 21:10:00,436,270.5,180.013397
2023-08-21 21:10:00,437,270.5,180.013397
2023-08-21 21:10:00,438,271.0,208.0
2023-08-21 21:10:00,439,274.0,208.0
2023-08-21 21:10:00,440,157.5,120.0
2023-08-21 21:10:00,441,157.5,120.0
2023-08-21 21:10:00,442,200.0,200.0
2023-08-21 21:10:00,443,0.0,0.0
2023-08-21 21:10:00,444,0.0,0.0
2023-08-21 21:10:00,450,217.0,213.0
2023-08-21 21:10:00,451,81.0,81.0
2023-08-21 21:10:00,452,237.0,233.0
2023-08-21 21:10:00,453,112.0,112.0
2023-08-21 21:10:00,459,414.624542,264.399994
2023-08-21 21:10:00,467,12.0,5.000153
2023-08-21 21:10:00,468,12.0,4.000366
2023-08-21 21:10:00,469,5.000153,1.600391
2023-08-21 21:10:00,471,4.825717,0.0
2023-08-21 21:10:00,472,215.0,215.0
2023-08-21 21:10:00,473,125.0,125.0
2023-08-21 21:10:00,474,218.0,218.0
2023-08-21 21:10:00,475,125.0,125.0
2023-08-21 21:10:00,477,244.5,164.0
2023-08-21 21:10:00,478,244.5,164.0
2023-08-21 21:10:00,479,252.0,163.986282
2023-08-21 21:10:00,480,242.5,164.0
2023-08-21 21:10:00,481,242.5,164.0
2023-08-21 21:10:00,482,250.0,163.986282
2023-08-21 21:10:00,485,0.0,0.0
2023-08-21 21:10:00,486,0.0,0.0
2023-08-21 21:10:00,487,0.0,0.0
2023-08-21 21:10:00,488,0.0,0.0
2023-08-21 21:10:00,489,993.0,795.0
2023-08-21 21:10:00,490,995.0,795.0
2023-08-21 21:10:00,491,963.0,791.0
2023-08-21 21:10:00,492,966.0,786.0
2023-08-21 21:10:00,493,990.0,795.0
2023-08-21 21:10:00,494,0.0,0.0
2023-08-21 21:10:00,495,0.0,0.0
2023-08-21 21:10:00,496,299.999908,200.0
2023-08-21 21:10:00,497,0.0,0.0
2023-08-21 21:10:00,498,0.0,0.0
2023-08-21 21:10:00,499,348.0,265.0
2023-08-21 21:10:00,501,282.5,282.5
2023-08-21 21:10:00,502,260.924072,260.924072
2023-08-21 21:10:00,503,287.0,287.0
2023-08-21 21:10:00,507,135.0,59.001785
2023-08-21 21:10:00,508,139.199997,106.0
2023-08-21 21:10:00,511,0.0,0.0
2023-08-21 21:10:00,512,0.0,0.0
2023-08-21 21:10:00,513,318.0,318.0
2023-08-21 21:10:00,514,137.0,137.0
2023-08-21 21:10:00,516,850.012939,749.988525
2023-08-21 21:10:00,521,939.0,759.050476
2023-08-21 21:10:00,522,939.0,751.22229
2023-08-21 21:10:00,523,0.0,0.0
2023-08-21 21:10:00,524,0.0,0.0
2023-08-21 21:10:00,525,0.0,0.0
2023-08-21 21:10:00,526,259.0,131.0
2023-08-21 21:10:00,527,1357.0,1058.099976
2023-08-21 21:10:00,528,259.0,131.0
2023-08-21 21:10:00,529,846.811523,615.770691
2023-08-21 21:10:00,530,846.811523,616.488647
2023-08-21 21:10:00,533,0.0,0.0
2023-08-21 21:10:00,534,0.0,0.0
2023-08-21 21:10:00,535,0.0,0.0
2023-08-21 21:10:00,536,0.0,0.0
2023-08-21 21:10:00,537,0.0,0.0
2023-08-21 21:10:00,538,0.0,0.0
2023-08-21 21:10:00,539,335.0,168.0
2023-08-21 21:10:00,540,163.0,84.0
2023-08-21 21:10:00,541,76.0,50.0
2023-08-21 21:10:00,542,43.0,38.500824
2023-08-21 21:10:00,544,1012.0,795.0
2023-08-21 21:10:00,545,1012.0,795.0
2023-08-21 21:10:00,546,353.0,186.0
2023-08-21 21:10:00,547,353.0,186.0
2023-08-21 21:10:00,548,326.0,254.0
2023-08-21 21:10:00,549,226.0,120.0
2023-08-21 21:10:00,550,118.0,90.0
2023-08-21 21:10:00,554,748.489258,665.0
2023-08-21 21:10:00,555,746.152649,665.471436
2023-08-21 21:10:00,556,0.0,0.0
2023-08-21 21:10:00,557,0.0,0.0
2023-08-21 21:15:00,1,0.0,0.0
2023-08-21 21:15:00,2,50.0,20.001221
2023-08-21 21:15:00,3,479.996735,391.256958
2023-08-21 21:15:00,4,0.0,0.0
2023-08-21 21:15:00,5,0.0,0.0
2023-08-21 21:15:00,6,479.996735,390.01886
2023-08-21 21:15:00,7,479.996735,392.266052
2023-08-21 21:15:00,8,479.996735,383.11496
2023-08-21 21:15:00,9,479.79837,364.917023
2023-08-21 21:15:00,10,477.045929,364.396393
2023-08-21 21:15:00,11,0.0,0.0
2023-08-21 21:15:00,12,350.0,200.0
2023-08-21 21:15:00,15,457.448273,457.448273
2023-08-21 21:15:00,16,465.253235,465.253235
2023-08-21 21:15:00,17,455.051849,415.051849
2023-08-21 21:15:00,18,456.121979,416.121979
2023-08-21 21:15:00,27,615.0,615.0
2023-08-21 21:15:00,28,0.0,0.0
2023-08-21 21:15:00,29,612.0,612.0
2023-08-21 21:15:00,33,0.0,0.0
2023-08-21 21:15:00,36,985.0,795.0
2023-08-21 21:15:00,37,977.0,795.0
2023-08-21 21:15:00,43,346.0,267.0
2023-08-21 21:15:00,46,445.009064,445.009064
2023-08-21 21:15:00,47,462.986359,409.996735
2023-08-21 21:15:00,48,462.664093,410.567047
2023-08-21 21:15:00,49,448.674255,410.046295
2023-08-21 21:15:00,50,405.012726,405.012726
2023-08-21 21:15:00,51,405.012726,405.012726
2023-08-21 21:15:00,52,130.0,112.0
2023-08-21 21:15:00,53,130.0,112.0
2023-08-21 21:15:00,54,171.0,150.0
2023-08-21 21:15:00,55,134.5,112.0
2023-08-21 21:15:00,56,134.5,112.0
2023-08-21 21:15:00,57,172.0,150.0
2023-08-21 21:15:00,58,146.195648,112.0
2023-08-21 21:15:00,59,146.195648,112.0
2023-08-21 21:15:00,60,150.0,150.0
2023-08-21 21:15:00,61,377.781189,368.353577
2023-08-21 21:15:00,62,380.301544,380.301544
2023-08-21 21:15:00,63,0.0,0.0
2023-08-21 21:15:00,64,356.212433,280.014557
2023-08-21 21:15:00,65,354.973785,290.305084
2023-08-21 21:15:00,66,357.0,300.818634
2023-08-21 21:15:00,67,359.96994,325.019806
2023-08-21 21:15:00,68,355.345734,312.919342
2023-08-21 21:15:00,69,800.333313,670.0
2023-08-21 21:15:00,70,798.700012,670.621338
2023-08-21 21:15:00,71,43.5,25.002136
2023-08-21 21:15:00,72,0.0,0.0
2023-08-21 21:15:00,73,0.0,0.0
2023-08-21 21:15:00,74,0.0,0.0
2023-08-21 21:15:00,75,0.0,0.0
2023-08-21 21:15:00,76,0.0,0.0
2023-08-21 21:15:00,77,0.0,0.0
2023-08-21 21:15:00,78,130.090912,110.005325
2023-08-21 21:15:00,79,130.090912,110.005325
2023-08-21 21:15:00,80,159.0,130.0
2023-08-21 21:15:00,83,324.759552,320.353729
2023-08-21 21:15:00,84,332.511444,332.511444
2023-08-21 21:15:00,85,329.820007,320.0
2023-08-21 21:15:00,86,329.130005,320.0
2023-08-21 21:15:00,87,0.0,0.0
2023-08-21 21:15:00,88,330.068329,329.757294
2023-08-21 21:15:00,89,331.200012,330.003937
2023-08-21 21:15:00,90,329.130005,329.130005
2023-08-21 21:15:00,91,896.783997,750.0
2023-08-21 21:15:00,92,946.651428,747.029053
2023-08-21 21:15:00,95,0.0,0.0
2023-08-21 21:15:00,96,0.0,0.0
2023-08-21 21:15:00,97,0.0,0.0
2023-08-21 21:15:00,98,0.0,0.0
2023-08-21 21:15:00,99,0.0,0.0
2023-08-21 21:15:00,100,0.0,0.0
2023-08-21 21:15:00,101,0.0,0.0
2023-08-21 21:15:00,102,0.0,0.0
2023-08-21 21:15:00,103,0.0,0.0
2023-08-21 21:15:00,104,0.0,0.0
2023-08-21 21:15:00,105,0.0,0.0
2023-08-21 21:15:00,106,0.0,0.0
2023-08-21 21:15:00,107,0.0,0.0
2023-08-21 21:15:00,108,0.0,0.0
2023-08-21 21:15:00,112,35.5,27.001438
2023-08-21 21:15:00,113,2.407754,0.0
2023-08-21 21:15:00,114,13.500719,13.500719
2023-08-21 21:15:00,115,750.045654,750.045654
2023-08-21 21:15:00,116,750.045654,750.045654
2023-08-21 21:15:00,117,0.0,0.0
2023-08-21 21:15:00,118,0.0,0.0
2023-08-21 21:15:00,119,0.0,0.0
2023-08-21 21:15:00,120,0.0,0.0
2023-08-21 21:15:00,126,0.0,0.0
2023-08-21 21:15:00,127,11.0,8.0
2023-08-21 21:15:00,128,984.0,750.0
2023-08-21 21:15:00,129,982.0,750.0
2023-08-21 21:15:00,130,0.0,0.0
2023-08-21 21:15:00,131,972.0,718.0
2023-08-21 21:15:00,132,920.0,758.0
2023-08-21 21:15:00,133,938.0,755.0
2023-08-21 21:15:00,134,260.694641,260.694641
2023-08-21 21:15:00,135,219.597107,219.597107
2023-08-21 21:15:00,136,156.5,109.996994
2023-08-21 21:15:00,137,156.5,109.996994
2023-08-21 21:15:00,138,181.0,121.0
2023-08-21 21:15:00,139,283.5,197.0
2023-08-21 21:15:00,140,283.5,197.0
2023-08-21 21:15:00,141,272.0,188.0
2023-08-21 21:15:00,142,165.5,88.0
2023-08-21 21:15:00,143,165.5,89.143059
2023-08-21 21:15:00,144,177.0,104.0
2023-08-21 21:15:00,145,163.0,88.436272
2023-08-21 21:15:00,146,163.0,88.436272
2023-08-21 21:15:00,147,172.0,104.0
2023-08-21 21:15:00,150,0.0,0.0
2023-08-21 21:15:00,151,0.0,0.0
2023-08-21 21:15:00,152,0.0,0.0
2023-08-21 21:15:00,153,0.0,0.0
2023-08-21 21:15:00,154,233.0,134.0
2023-08-21 21:15:00,155,120.0,67.0
2023-08-21 21:15:00,156,387.99704,340.0
2023-08-21 21:15:00,158,0.0,0.0
2023-08-21 21:15:00,159,996.0,795.0
2023-08-21 21:15:00,160,0.0,0.0
2023-08-21 21:15:00,161,0.0,0.0
2023-08-21 21:15:00,162,299.998077,220.003342
2023-08-21 21:15:00,166,0.0,0.0
2023-08-21 21:15:00,167,0.0,0.0
2023-08-21 21:15:00,168,0.0,0.0
2023-08-21 21:15:00,169,139.0,104.99588
2023-08-21 21:15:00,170,139.0,104.99588
2023-08-21 21:15:00,171,164.0,104.99588
2023-08-21 21:15:00,172,137.0,100.997955
2023-08-21 21:15:00,173,137.0,100.997955
2023-08-21 21:15:00,174,165.0,100.997955
2023-08-21 21:15:00,175,282.460236,152.0
2023-08-21 21:15:00,176,284.0,153.920074
2023-08-21 21:15:00,177,294.0,214.0
2023-08-21 21:15:00,178,150.0,115.997803
2023-08-21 21:15:00,179,150.0,115.997803
2023-08-21 21:15:00,180,178.0,124.0
2023-08-21 21:15:00,181,152.0,115.997803
2023-08-21 21:15:00,182,152.0,115.997803
2023-08-21 21:15:00,183,177.0,120.0
2023-08-21 21:15:00,184,149.5,115.997803
2023-08-21 21:15:00,185,149.5,115.997803
2023-08-21 21:15:00,186,179.0,122.0
2023-08-21 21:15:00,187,154.0,119.995728
2023-08-21 21:15:00,188,154.0,119.995728
2023-08-21 21:15:00,189,178.0,120.0
2023-08-21 21:15:00,190,991.0,795.0
2023-08-21 21:15:00,191,990.0,795.0
2023-08-21 21:15:00,193,12.578156,11.999903
2023-08-21 21:15:00,194,12.578156,11.999903
2023-08-21 21:15:00,195,0.0,0.0
2023-08-21 21:15:00,196,38.115631,35.0
2023-08-21 21:15:00,197,0.0,0.0
2023-08-21 21:15:00,198,0.0,0.0
2023-08-21 21:15:00,200,0.0,0.0
2023-08-21 21:15:00,207,0.0,0.0
2023-08-21 21:15:00,208,73.199997,60.0
2023-08-21 21:15:00,209,73.199997,60.0
2023-08-21 21:15:00,210,0.0,0.0
2023-08-21 21:15:00,211,0.0,0.0
2023-08-21 21:15:00,212,70.800003,55.0
2023-08-21 21:15:00,213,0.0,0.0
2023-08-21 21:15:00,214,0.0,0.0
2023-08-21 21:15:00,215,0.0,0.0
2023-08-21 21:15:00,216,0.0,0.0
2023-08-21 21:15:00,217,25.0,20.99826
2023-08-21 21:15:00,218,25.0,20.99826
2023-08-21 21:15:00,219,25.0,20.99826
2023-08-21 21:15:00,220,0.0,0.0
2023-08-21 21:15:00,231,339.991455,270.0
2023-08-21 21:15:00,232,0.0,0.0
2023-08-21 21:15:00,233,0.0,0.0
2023-08-21 21:15:00,234,339.991455,270.0
2023-08-21 21:15:00,237,0.0,0.0
2023-08-21 21:15:00,238,0.0,0.0
2023-08-21 21:15:00,240,274.0,200.0
2023-08-21 21:15:00,241,135.0,100.0
2023-08-21 21:15:00,242,140.0,125.0
2023-08-21 21:15:00,243,167.0,164.5
2023-08-21 21:15:00,244,167.0,164.5
2023-08-21 21:15:00,247,72.0,71.0
2023-08-21 21:15:00,248,65.0,46.0
2023-08-21 21:15:00,249,154.333328,99.645386
2023-08-21 21:15:00,250,154.333328,99.370728
2023-08-21 21:15:00,251,154.333328,99.645386
2023-08-21 21:15:00,252,251.0,195.0
2023-08-21 21:15:00,253,100.0,99.0
2023-08-21 21:15:00,254,40.0,40.0
2023-08-21 21:15:00,255,241.0,167.0
2023-08-21 21:15:00,256,241.0,167.0
2023-08-21 21:15:00,257,262.0,216.0
2023-08-21 21:15:00,258,272.5,162.007477
2023-08-21 21:15:00,259,272.5,162.007477
2023-08-21 21:15:00,260,274.0,208.0
2023-08-21 21:15:00,264,10.000229,5.000229
2023-08-21 21:15:00,265,10.000229,5.000229
2023-08-21 21:15:00,266,0.0,0.0
2023-08-21 21:15:00,267,299.988098,230.0
2023-08-21 21:15:00,268,231.5,131.0
2023-08-21 21:15:00,269,231.5,131.0
2023-08-21 21:15:00,270,236.0,131.0
2023-08-21 21:15:00,271,0.0,0.0
2023-08-21 21:15:00,272,0.0,0.0
2023-08-21 21:15:00,273,0.0,0.0
2023-08-21 21:15:00,274,0.0,0.0
2023-08-21 21:15:00,275,156.0,100.0
2023-08-21 21:15:00,276,76.0,50.0
2023-08-21 21:15:00,277,152.0,100.0
2023-08-21 21:15:00,278,66.0,50.0
2023-08-21 21:15:00,279,157.0,157.0
2023-08-21 21:15:00,280,70.0,70.0
2023-08-21 21:15:00,281,158.0,100.0
2023-08-21 21:15:00,282,74.0,50.0
2023-08-21 21:15:00,283,158.0,100.0
2023-08-21 21:15:00,284,72.0,50.0
2023-08-21 21:15:00,285,157.0,100.0
2023-08-21 21:15:00,286,73.0,50.0
2023-08-21 21:15:00,287,158.0,100.0
2023-08-21 21:15:00,288,72.0,50.0
2023-08-21 21:15:00,289,158.0,100.0
2023-08-21 21:15:00,290,74.0,50.0
2023-08-21 21:15:00,291,0.0,0.0
2023-08-21 21:15:00,292,0.0,0.0
2023-08-21 21:15:00,293,0.0,0.0
2023-08-21 21:15:00,294,0.0,0.0
2023-08-21 21:15:00,299,174.0,123.99823
2023-08-21 21:15:00,300,174.0,123.99823
2023-08-21 21:15:00,301,172.5,123.99823
2023-08-21 21:15:00,302,172.5,123.99823
2023-08-21 21:15:00,303,204.0,132.0
2023-08-21 21:15:00,304,204.0,132.0
2023-08-21 21:15:00,305,359.0,229.251587
2023-08-21 21:15:00,306,343.0,286.0
2023-08-21 21:15:00,307,354.0,354.0
2023-08-21 21:15:00,308,142.0,119.995728
2023-08-21 21:15:00,309,142.0,119.995728
2023-08-21 21:15:00,310,161.0,122.0
2023-08-21 21:15:00,311,146.0,119.995728
2023-08-21 21:15:00,312,146.0,119.995728
2023-08-21 21:15:00,313,166.0,122.0
2023-08-21 21:15:00,314,144.0,119.995728
2023-08-21 21:15:00,315,144.0,119.995728
2023-08-21 21:15:00,316,165.0,122.0
2023-08-21 21:15:00,317,140.0,119.995728
2023-08-21 21:15:00,318,140.0,119.995728
2023-08-21 21:15:00,319,165.0,122.0
2023-08-21 21:15:00,320,151.5,122.0
2023-08-21 21:15:00,321,151.5,122.0
2023-08-21 21:15:00,322,174.0,136.0
2023-08-21 21:15:00,323,156.5,122.0
2023-08-21 21:15:00,324,156.5,122.0
2023-08-21 21:15:00,325,170.0,136.0
2023-08-21 21:15:00,326,138.5,135.0
2023-08-21 21:15:00,327,137.96843,135.0
2023-08-21 21:15:00,328,174.0,150.0
2023-08-21 21:15:00,329,0.0,0.0
2023-08-21 21:15:00,330,0.0,0.0
2023-08-21 21:15:00,331,785.0,644.669189
2023-08-21 21:15:00,332,813.0,645.830933
2023-08-21 21:15:00,333,0.0,0.0
2023-08-21 21:15:00,334,0.0,0.0
2023-08-21 21:15:00,335,0.0,0.0
2023-08-21 21:15:00,336,0.0,0.0
2023-08-21 21:15:00,337,35.5,35.5
2023-08-21 21:15:00,338,35.5,35.5
2023-08-21 21:15:00,339,29.0,29.0
2023-08-21 21:15:00,340,818.0,675.423584
2023-08-21 21:15:00,341,817.0,674.593872
2023-08-21 21:15:00,342,166.0,135.0
2023-08-21 21:15:00,343,167.0,135.0
2023-08-21 21:15:00,344,0.0,0.0
2023-08-21 21:15:00,345,0.0,0.0
2023-08-21 21:15:00,346,114.0,80.0
2023-08-21 21:15:00,347,188.0,163.0
2023-08-21 21:15:00,348,0.0,0.0
2023-08-21 21:15:00,349,0.0,0.0
2023-08-21 21:15:00,350,0.0,0.0
2023-08-21 21:15:00,351,0.0,0.0
2023-08-21 21:15:00,352,0.0,0.0
2023-08-21 21:15:00,353,0.0,0.0
2023-08-21 21:15:00,354,0.0,0.0
2023-08-21 21:15:00,355,0.0,0.0
2023-08-21 21:15:00,356,0.0,0.0
2023-08-21 21:15:00,357,0.0,0.0
2023-08-21 21:15:00,358,20.0,10.000153
2023-08-21 21:15:00,359,20.0,10.000153
2023-08-21 21:15:00,360,0.0,0.0
2023-08-21 21:15:00,361,0.0,0.0
2023-08-21 21:15:00,362,0.0,0.0
2023-08-21 21:15:00,363,0.0,0.0
2023-08-21 21:15:00,366,399.214478,355.0
2023-08-21 21:15:00,367,0.0,0.0
2023-08-21 21:15:00,368,0.0,0.0
2023-08-21 21:15:00,369,0.0,0.0
2023-08-21 21:15:00,370,0.0,0.0
2023-08-21 21:15:00,371,0.0,0.0
2023-08-21 21:15:00,372,0.0,0.0
2023-08-21 21:15:00,373,7.466981,0.0
2023-08-21 21:15:00,374,6.75833,0.0
2023-08-21 21:15:00,375,0.0,0.0
2023-08-21 21:15:00,376,162.5,160.0
2023-08-21 21:15:00,377,162.5,160.0
2023-08-21 21:15:00,378,151.0,126.0
2023-08-21 21:15:00,379,38.0,31.0
2023-08-21 21:15:00,380,38.0,31.0
2023-08-21 21:15:00,381,25.0,24.0
2023-08-21 21:15:00,382,161.0,127.972534
2023-08-21 21:15:00,383,161.0,127.972534
2023-08-21 21:15:00,384,177.0,127.972534
2023-08-21 21:15:00,385,270.5,181.121277
2023-08-21 21:15:00,386,270.5,181.83844
2023-08-21 21:15:00,387,275.0,202.0
2023-08-21 21:15:00,388,270.0,181.395935
2023-08-21 21:15:00,389,270.0,180.83136
2023-08-21 21:15:00,390,275.0,202.0
2023-08-21 21:15:00,419,287.0,190.002136
2023-08-21 21:15:00,420,287.0,190.002136
2023-08-21 21:15:00,421,270.0,190.002136
2023-08-21 21:15:00,422,251.095505,180.0
2023-08-21 21:15:00,423,251.473068,180.0
2023-08-21 21:15:00,432,280.0,216.0
2023-08-21 21:15:00,433,413.0,284.727142
2023-08-21 21:15:00,434,268.5,180.013397
2023-08-21 21:15:00,435,268.5,180.013397
2023-08-21 21:15:00,436,270.5,180.013397
2023-08-21 21:15:00,437,270.5,180.013397
2023-08-21 21:15:00,438,271.0,208.0
2023-08-21 21:15:00,439,274.0,208.0
2023-08-21 21:15:00,440,157.5,120.0
2023-08-21 21:15:00,441,157.5,120.0
2023-08-21 21:15:00,442,200.0,200.0
2023-08-21 21:15:00,443,0.0,0.0
2023-08-21 21:15:00,444,0.0,0.0
2023-08-21 21:15:00,450,217.0,213.0
2023-08-21 21:15:00,451,81.0,81.0
2023-08-21 21:15:00,452,237.0,233.0
2023-08-21 21:15:00,453,112.0,112.0
2023-08-21 21:15:00,459,426.0,264.399994
2023-08-21 21:15:00,467,12.0,5.000153
2023-08-21 21:15:00,468,12.0,4.000366
2023-08-21 21:15:00,469,5.000153,1.600391
2023-08-21 21:15:00,471,4.440423,0.0
2023-08-21 21:15:00,472,215.0,215.0
2023-08-21 21:15:00,473,125.0,125.0
2023-08-21 21:15:00,474,218.0,218.0
2023-08-21 21:15:00,475,125.0,125.0
2023-08-21 21:15:00,477,244.5,164.0
2023-08-21 21:15:00,478,244.5,164.0
2023-08-21 21:15:00,479,252.0,163.986282
2023-08-21 21:15:00,480,242.5,164.0
2023-08-21 21:15:00,481,242.5,164.0
2023-08-21 21:15:00,482,250.0,163.986282
2023-08-21 21:15:00,485,0.0,0.0
2023-08-21 21:15:00,486,0.0,0.0
2023-08-21 21:15:00,487,0.0,0.0
2023-08-21 21:15:00,488,0.0,0.0
2023-08-21 21:15:00,489,993.0,795.0
2023-08-21 21:15:00,490,995.0,795.0
2023-08-21 21:15:00,491,963.0,791.0
2023-08-21 21:15:00,492,966.0,786.0
2023-08-21 21:15:00,493,990.0,795.0
2023-08-21 21:15:00,494,0.0,0.0
2023-08-21 21:15:00,495,0.0,0.0
2023-08-21 21:15:00,496,299.999908,200.0
2023-08-21 21:15:00,497,0.0,0.0
2023-08-21 21:15:00,498,0.0,0.0
2023-08-21 21:15:00,499,348.0,265.0
2023-08-21 21:15:00,501,282.5,282.5
2023-08-21 21:15:00,502,282.53125,282.53125
2023-08-21 21:15:00,503,287.0,287.0
2023-08-21 21:15:00,507,135.0,59.001785
2023-08-21 21:15:00,508,139.199997,106.0
2023-08-21 21:15:00,511,0.0,0.0
2023-08-21 21:15:00,512,0.0,0.0
2023-08-21 21:15:00,513,318.0,318.0
2023-08-21 21:15:00,514,137.0,137.0
2023-08-21 21:15:00,516,850.012939,749.988525
2023-08-21 21:15:00,521,939.0,757.158569
2023-08-21 21:15:00,522,939.0,741.365356
2023-08-21 21:15:00,523,0.0,0.0
2023-08-21 21:15:00,524,0.0,0.0
2023-08-21 21:15:00,525,0.0,0.0
2023-08-21 21:15:00,526,259.0,131.0
2023-08-21 21:15:00,527,1357.0,1058.099976
2023-08-21 21:15:00,528,259.0,131.0
2023-08-21 21:15:00,529,846.811523,614.672913
2023-08-21 21:15:00,530,846.811523,616.683167
2023-08-21 21:15:00,533,0.0,0.0
2023-08-21 21:15:00,534,0.0,0.0
2023-08-21 21:15:00,535,0.0,0.0
2023-08-21 21:15:00,536,0.0,0.0
2023-08-21 21:15:00,537,0.0,0.0
2023-08-21 21:15:00,538,0.0,0.0
2023-08-21 21:15:00,539,335.0,168.0
2023-08-21 21:15:00,540,163.0,84.0
2023-08-21 21:15:00,541,76.0,50.0
2023-08-21 21:15:00,542,43.0,38.500824
2023-08-21 21:15:00,544,1012.0,795.0
2023-08-21 21:15:00,545,1012.0,795.0
2023-08-21 21:15:00,546,353.0,186.0
2023-08-21 21:15:00,547,353.0,186.0
2023-08-21 21:15:00,548,326.0,254.0
2023-08-21 21:15:00,549,226.0,120.0
2023-08-21 21:15:00,550,118.0,90.0
2023-08-21 21:15:00,554,748.489258,665.0
2023-08-21 21:15:00,555,746.152649,665.414062
2023-08-21 21:15:00,556,0.0,0.0
2023-08-21 21:15:00,557,0.0,0.0
2023-08-21 21:20:00,1,0.0,0.0
2023-08-21 21:20:00,2,50.0,20.001221
2023-08-21 21:20:00,3,479.996735,382.681976
2023-08-21 21:20:00,4,0.0,0.0
2023-08-21 21:20:00,5,0.0,0.0
2023-08-21 21:20:00,6,479.996735,385.545868
2023-08-21 21:20:00,7,479.996735,381.451111
2023-08-21 21:20:00,8,479.996735,380.906128
2023-08-21 21:20:00,9,479.79837,364.917023
2023-08-21 21:20:00,10,477.045929,364.396393
2023-08-21 21:20:00,11,0.0,0.0
2023-08-21 21:20:00,12,350.0,200.0
2023-08-21 21:20:00,15,436.326111,436.326111
2023-08-21 21:20:00,16,439.713409,439.713409
2023-08-21 21:20:00,17,450.385468,410.385468
2023-08-21 21:20:00,18,426.944641,414.04303
2023-08-21 21:20:00,27,615.0,615.0
2023-08-21 21:20:00,28,0.0,0.0
2023-08-21 21:20:00,29,612.0,612.0
2023-08-21 21:20:00,33,0.0,0.0
2023-08-21 21:20:00,36,985.0,795.0
2023-08-21 21:20:00,37,977.0,795.0
2023-08-21 21:20:00,43,346.0,267.0
2023-08-21 21:20:00,46,455.409607,445.009064
2023-08-21 21:20:00,47,462.986359,409.996735
2023-08-21 21:20:00,48,462.664093,409.872833
2023-08-21 21:20:00,49,441.434113,410.046295
2023-08-21 21:20:00,50,405.012726,405.012726
2023-08-21 21:20:00,51,405.012726,405.012726
2023-08-21 21:20:00,52,130.0,112.0
2023-08-21 21:20:00,53,130.0,112.0
2023-08-21 21:20:00,54,171.0,150.0
2023-08-21 21:20:00,55,134.5,112.0
2023-08-21 21:20:00,56,134.5,112.0
2023-08-21 21:20:00,57,172.0,150.0
2023-08-21 21:20:00,58,146.195648,112.0
2023-08-21 21:20:00,59,146.195648,112.0
2023-08-21 21:20:00,60,150.0,150.0
2023-08-21 21:20:00,61,357.824219,357.824219
2023-08-21 21:20:00,62,371.362854,371.362854
2023-08-21 21:20:00,63,0.0,0.0
2023-08-21 21:20:00,64,280.014557,280.014557
2023-08-21 21:20:00,65,354.973785,290.305084
2023-08-21 21:20:00,66,357.0,300.818634
2023-08-21 21:20:00,67,359.96994,324.995026
2023-08-21 21:20:00,68,355.345734,312.919342
2023-08-21 21:20:00,69,800.333313,670.0
2023-08-21 21:20:00,70,798.700012,670.621338
2023-08-21 21:20:00,71,43.5,25.002136
2023-08-21 21:20:00,72,0.0,0.0
2023-08-21 21:20:00,73,0.0,0.0
2023-08-21 21:20:00,74,0.0,0.0
2023-08-21 21:20:00,75,0.0,0.0
2023-08-21 21:20:00,76,0.0,0.0
2023-08-21 21:20:00,77,0.0,0.0
2023-08-21 21:20:00,78,130.090912,110.005325
2023-08-21 21:20:00,79,130.090912,110.005325
2023-08-21 21:20:00,80,159.0,130.0
2023-08-21 21:20:00,83,326.577026,320.353729
2023-08-21 21:20:00,84,332.511444,332.511444
2023-08-21 21:20:00,85,329.820007,320.0
2023-08-21 21:20:00,86,329.130005,320.0
2023-08-21 21:20:00,87,0.0,0.0
2023-08-21 21:20:00,88,330.068329,329.757294
2023-08-21 21:20:00,89,331.200012,330.003937
2023-08-21 21:20:00,90,329.130005,329.130005
2023-08-21 21:20:00,91,896.783997,750.0
2023-08-21 21:20:00,92,946.651428,747.029053
2023-08-21 21:20:00,95,0.0,0.0
2023-08-21 21:20:00,96,0.0,0.0
2023-08-21 21:20:00,97,0.0,0.0
2023-08-21 21:20:00,98,0.0,0.0
2023-08-21 21:20:00,99,0.0,0.0
2023-08-21 21:20:00,100,0.0,0.0
2023-08-21 21:20:00,101,0.0,0.0
2023-08-21 21:20:00,102,0.0,0.0
2023-08-21 21:20:00,103,0.0,0.0
2023-08-21 21:20:00,104,0.0,0.0
2023-08-21 21:20:00,105,0.0,0.0
2023-08-21 21:20:00,106,0.0,0.0
2023-08-21 21:20:00,107,0.0,0.0
2023-08-21 21:20:00,108,0.0,0.0
2023-08-21 21:20:00,112,35.5,27.001438
2023-08-21 21:20:00,113,0.0,0.0
2023-08-21 21:20:00,114,13.500719,13.500719
2023-08-21 21:20:00,115,750.045654,750.045654
2023-08-21 21:20:00,116,917.99292,750.045654
2023-08-21 21:20:00,117,0.0,0.0
2023-08-21 21:20:00,118,0.0,0.0
2023-08-21 21:20:00,119,0.0,0.0
2023-08-21 21:20:00,120,0.0,0.0
2023-08-21 21:20:00,126,0.0,0.0
2023-08-21 21:20:00,127,11.0,8.0
2023-08-21 21:20:00,128,984.0,750.0
2023-08-21 21:20:00,129,982.0,750.0
2023-08-21 21:20:00,130,0.0,0.0
2023-08-21 21:20:00,131,972.0,718.0
2023-08-21 21:20:00,132,920.0,758.0
2023-08-21 21:20:00,133,938.0,755.0
2023-08-21 21:20:00,134,255.424866,255.424866
2023-08-21 21:20:00,135,210.0,210.0
2023-08-21 21:20:00,136,156.5,109.996994
2023-08-21 21:20:00,137,156.5,109.996994
2023-08-21 21:20:00,138,181.0,121.0
2023-08-21 21:20:00,139,283.5,197.0
2023-08-21 21:20:00,140,283.5,197.0
2023-08-21 21:20:00,141,272.0,188.0
2023-08-21 21:20:00,142,165.5,88.0
2023-08-21 21:20:00,143,165.5,89.143059
2023-08-21 21:20:00,144,177.0,104.0
2023-08-21 21:20:00,145,163.0,88.436272
2023-08-21 21:20:00,146,163.0,88.436272
2023-08-21 21:20:00,147,172.0,104.0
2023-08-21 21:20:00,150,0.0,0.0
2023-08-21 21:20:00,151,0.0,0.0
2023-08-21 21:20:00,152,0.0,0.0
2023-08-21 21:20:00,153,0.0,0.0
2023-08-21 21:20:00,154,233.0,134.0
2023-08-21 21:20:00,155,120.0,67.0
2023-08-21 21:20:00,156,387.99704,340.0
2023-08-21 21:20:00,158,0.0,0.0
2023-08-21 21:20:00,159,996.0,795.0
2023-08-21 21:20:00,160,0.0,0.0
2023-08-21 21:20:00,161,0.0,0.0
2023-08-21 21:20:00,162,299.998077,220.003342
2023-08-21 21:20:00,166,0.0,0.0
2023-08-21 21:20:00,167,0.0,0.0
2023-08-21 21:20:00,168,0.0,0.0
2023-08-21 21:20:00,169,139.0,104.99588
2023-08-21 21:20:00,170,139.0,104.99588
2023-08-21 21:20:00,171,164.0,104.99588
2023-08-21 21:20:00,172,137.0,100.997955
2023-08-21 21:20:00,173,137.0,100.997955
2023-08-21 21:20:00,174,165.0,100.997955
2023-08-21 21:20:00,175,282.326691,152.0
2023-08-21 21:20:00,176,284.0,154.282501
2023-08-21 21:20:00,177,294.0,214.0
2023-08-21 21:20:00,178,150.0,115.997803
2023-08-21 21:20:00,179,150.0,115.997803
2023-08-21 21:20:00,180,178.0,124.0
2023-08-21 21:20:00,181,152.0,115.997803
2023-08-21 21:20:00,182,152.0,115.997803
2023-08-21 21:20:00,183,177.0,120.0
2023-08-21 21:20:00,184,149.5,115.997803
2023-08-21 21:20:00,185,149.5,115.997803
2023-08-21 21:20:00,186,179.0,122.0
2023-08-21 21:20:00,187,154.0,119.995728
2023-08-21 21:20:00,188,154.0,119.995728
2023-08-21 21:20:00,189,178.0,120.0
2023-08-21 21:20:00,190,991.0,795.0
2023-08-21 21:20:00,191,990.0,795.0
2023-08-21 21:20:00,193,12.578156,11.999903
2023-08-21 21:20:00,194,12.578156,11.999903
2023-08-21 21:20:00,195,0.0,0.0
2023-08-21 21:20:00,196,38.115631,35.0
2023-08-21 21:20:00,197,0.0,0.0
2023-08-21 21:20:00,198,0.0,0.0
2023-08-21 21:20:00,200,0.0,0.0
2023-08-21 21:20:00,207,0.0,0.0
2023-08-21 21:20:00,208,11.555649,0.0
2023-08-21 21:20:00,209,73.199997,60.0
2023-08-21 21:20:00,210,0.0,0.0
2023-08-21 21:20:00,211,0.0,0.0
2023-08-21 21:20:00,212,35.400002,27.5
2023-08-21 21:20:00,213,0.0,0.0
2023-08-21 21:20:00,214,0.0,0.0
2023-08-21 21:20:00,215,0.0,0.0
2023-08-21 21:20:00,216,0.0,0.0
2023-08-21 21:20:00,217,25.0,20.99826
2023-08-21 21:20:00,218,25.0,20.99826
2023-08-21 21:20:00,219,25.0,20.99826
2023-08-21 21:20:00,220,0.0,0.0
2023-08-21 21:20:00,231,339.991455,270.0
2023-08-21 21:20:00,232,0.0,0.0
2023-08-21 21:20:00,233,0.0,0.0
2023-08-21 21:20:00,234,339.991455,270.0
2023-08-21 21:20:00,237,0.0,0.0
2023-08-21 21:20:00,238,0.0,0.0
2023-08-21 21:20:00,240,274.0,200.0
2023-08-21 21:20:00,241,135.0,100.0
2023-08-21 21:20:00,242,140.0,125.0
2023-08-21 21:20:00,243,167.0,164.5
2023-08-21 21:20:00,244,167.0,164.5
2023-08-21 21:20:00,247,72.0,71.0
2023-08-21 21:20:00,248,65.0,46.0
2023-08-21 21:20:00,249,154.333328,99.645386
2023-08-21 21:20:00,250,154.333328,99.370728
2023-08-21 21:20:00,251,154.333328,99.645386
2023-08-21 21:20:00,252,251.0,195.0
2023-08-21 21:20:00,253,100.0,99.0
2023-08-21 21:20:00,254,40.0,40.0
2023-08-21 21:20:00,255,241.0,167.0
2023-08-21 21:20:00,256,241.0,167.0
2023-08-21 21:20:00,257,262.0,216.0
2023-08-21 21:20:00,258,272.5,162.007477
2023-08-21 21:20:00,259,272.5,162.007477
2023-08-21 21:20:00,260,274.0,208.0
2023-08-21 21:20:00,264,10.000229,5.000229
2023-08-21 21:20:00,265,10.000229,5.000229
2023-08-21 21:20:00,266,0.0,0.0
2023-08-21 21:20:00,267,299.988098,230.0
2023-08-21 21:20:00,268,231.5,131.0
2023-08-21 21:20:00,269,231.5,131.0
2023-08-21 21:20:00,270,236.0,131.0
2023-08-21 21:20:00,271,0.0,0.0
2023-08-21 21:20:00,272,0.0,0.0
2023-08-21 21:20:00,273,0.0,0.0
2023-08-21 21:20:00,274,0.0,0.0
2023-08-21 21:20:00,275,156.0,100.0
2023-08-21 21:20:00,276,76.0,50.0
2023-08-21 21:20:00,277,152.0,100.0
2023-08-21 21:20:00,278,66.0,50.0
2023-08-21 21:20:00,279,157.0,157.0
2023-08-21 21:20:00,280,70.0,50.0
2023-08-21 21:20:00,281,158.0,100.0
2023-08-21 21:20:00,282,74.0,50.0
2023-08-21 21:20:00,283,158.0,100.0
2023-08-21 21:20:00,284,72.0,50.0
2023-08-21 21:20:00,285,157.0,100.0
2023-08-21 21:20:00,286,73.0,50.0
2023-08-21 21:20:00,287,158.0,100.0
2023-08-21 21:20:00,288,72.0,50.0
2023-08-21 21:20:00,289,158.0,100.0
2023-08-21 21:20:00,290,74.0,50.0
2023-08-21 21:20:00,291,0.0,0.0
2023-08-21 21:20:00,292,0.0,0.0
2023-08-21 21:20:00,293,0.0,0.0
2023-08-21 21:20:00,294,0.0,0.0
2023-08-21 21:20:00,299,174.0,123.99823
2023-08-21 21:20:00,300,174.0,123.99823
2023-08-21 21:20:00,301,172.5,123.99823
2023-08-21 21:20:00,302,172.5,123.99823
2023-08-21 21:20:00,303,204.0,132.0
2023-08-21 21:20:00,304,204.0,132.0
2023-08-21 21:20:00,305,359.0,215.001404
2023-08-21 21:20:00,306,343.0,286.0
2023-08-21 21:20:00,307,354.0,353.999939
2023-08-21 21:20:00,308,142.0,119.995728
2023-08-21 21:20:00,309,142.0,119.995728
2023-08-21 21:20:00,310,161.0,122.0
2023-08-21 21:20:00,311,146.0,119.995728
2023-08-21 21:20:00,312,146.0,119.995728
2023-08-21 21:20:00,313,166.0,122.0
2023-08-21 21:20:00,314,144.0,119.995728
2023-08-21 21:20:00,315,144.0,119.995728
2023-08-21 21:20:00,316,165.0,122.0
2023-08-21 21:20:00,317,140.0,119.995728
2023-08-21 21:20:00,318,140.0,119.995728
2023-08-21 21:20:00,319,165.0,122.0
2023-08-21 21:20:00,320,151.5,122.0
2023-08-21 21:20:00,321,151.5,122.0
2023-08-21 21:20:00,322,174.0,136.0
2023-08-21 21:20:00,323,156.5,122.0
2023-08-21 21:20:00,324,156.5,122.0
2023-08-21 21:20:00,325,170.0,136.0
2023-08-21 21:20:00,326,138.5,135.0
2023-08-21 21:20:00,327,137.920761,135.0
2023-08-21 21:20:00,328,174.0,150.0
2023-08-21 21:20:00,329,0.0,0.0
2023-08-21 21:20:00,330,0.0,0.0
2023-08-21 21:20:00,331,785.0,644.669189
2023-08-21 21:20:00,332,813.0,645.706421
2023-08-21 21:20:00,333,0.0,0.0
2023-08-21 21:20:00,334,0.0,0.0
2023-08-21 21:20:00,335,0.0,0.0
2023-08-21 21:20:00,336,0.0,0.0
2023-08-21 21:20:00,337,35.5,35.5
2023-08-21 21:20:00,338,35.5,35.5
2023-08-21 21:20:00,339,29.0,29.0
2023-08-21 21:20:00,340,818.0,675.506592
2023-08-21 21:20:00,341,817.0,674.67688
2023-08-21 21:20:00,342,166.0,135.0
2023-08-21 21:20:00,343,167.0,135.0
2023-08-21 21:20:00,344,0.0,0.0
2023-08-21 21:20:00,345,0.0,0.0
2023-08-21 21:20:00,346,114.0,80.0
2023-08-21 21:20:00,347,188.0,163.0
2023-08-21 21:20:00,348,0.0,0.0
2023-08-21 21:20:00,349,0.0,0.0
2023-08-21 21:20:00,350,0.0,0.0
2023-08-21 21:20:00,351,0.0,0.0
2023-08-21 21:20:00,352,0.0,0.0
2023-08-21 21:20:00,353,0.0,0.0
2023-08-21 21:20:00,354,0.0,0.0
2023-08-21 21:20:00,355,0.0,0.0
2023-08-21 21:20:00,356,0.0,0.0
2023-08-21 21:20:00,357,0.0,0.0
2023-08-21 21:20:00,358,20.0,10.000153
2023-08-21 21:20:00,359,20.0,10.000153
2023-08-21 21:20:00,360,0.0,0.0
2023-08-21 21:20:00,361,0.0,0.0
2023-08-21 21:20:00,362,0.0,0.0
2023-08-21 21:20:00,363,0.0,0.0
2023-08-21 21:20:00,366,398.514771,355.0
2023-08-21 21:20:00,367,0.0,0.0
2023-08-21 21:20:00,368,0.0,0.0
2023-08-21 21:20:00,369,0.0,0.0
2023-08-21 21:20:00,370,0.0,0.0
2023-08-21 21:20:00,371,0.0,0.0
2023-08-21 21:20:00,372,0.0,0.0
2023-08-21 21:20:00,373,0.0,0.0
2023-08-21 21:20:00,374,0.0,0.0
2023-08-21 21:20:00,375,0.0,0.0
2023-08-21 21:20:00,376,162.5,160.0
2023-08-21 21:20:00,377,162.5,160.0
2023-08-21 21:20:00,378,151.0,126.0
2023-08-21 21:20:00,379,8.638652,0.0
2023-08-21 21:20:00,380,10.830609,0.0
2023-08-21 21:20:00,381,25.0,24.0
2023-08-21 21:20:00,382,161.0,127.972534
2023-08-21 21:20:00,383,161.0,127.972534
2023-08-21 21:20:00,384,177.0,127.972534
2023-08-21 21:20:00,385,270.5,181.121277
2023-08-21 21:20:00,386,270.5,181.914734
2023-08-21 21:20:00,387,275.0,202.0
2023-08-21 21:20:00,388,270.0,181.319641
2023-08-21 21:20:00,389,270.0,180.861877
2023-08-21 21:20:00,390,275.0,202.0
2023-08-21 21:20:00,419,287.0,190.002136
2023-08-21 21:20:00,420,287.0,190.002136
2023-08-21 21:20:00,421,270.0,190.002136
2023-08-21 21:20:00,422,251.397629,180.0
2023-08-21 21:20:00,423,251.850754,180.0
2023-08-21 21:20:00,432,280.0,216.0
2023-08-21 21:20:00,433,413.0,330.624847
2023-08-21 21:20:00,434,268.5,180.013397
2023-08-21 21:20:00,435,268.5,180.013397
2023-08-21 21:20:00,436,270.5,180.013397
2023-08-21 21:20:00,437,270.5,180.013397
2023-08-21 21:20:00,438,271.0,208.0
2023-08-21 21:20:00,439,274.0,208.0
2023-08-21 21:20:00,440,157.5,120.0
2023-08-21 21:20:00,441,157.5,120.0
2023-08-21 21:20:00,442,200.0,200.0
2023-08-21 21:20:00,443,0.0,0.0
2023-08-21 21:20:00,444,0.0,0.0
2023-08-21 21:20:00,450,217.0,213.0
2023-08-21 21:20:00,451,81.0,81.0
2023-08-21 21:20:00,452,237.0,233.0
2023-08-21 21:20:00,453,112.0,112.0
2023-08-21 21:20:00,459,392.241394,264.399994
2023-08-21 21:20:00,467,12.0,5.000153
2023-08-21 21:20:00,468,12.0,4.000366
2023-08-21 21:20:00,469,5.000153,1.600391
2023-08-21 21:20:00,471,4.874821,0.0
2023-08-21 21:20:00,472,215.0,215.0
2023-08-21 21:20:00,473,125.0,125.0
2023-08-21 21:20:00,474,218.0,218.0
2023-08-21 21:20:00,475,125.0,125.0
2023-08-21 21:20:00,477,244.5,164.0
2023-08-21 21:20:00,478,244.5,164.0
2023-08-21 21:20:00,479,252.0,163.986282
2023-08-21 21:20:00,480,242.5,164.0
2023-08-21 21:20:00,481,242.5,164.0
2023-08-21 21:20:00,482,250.0,163.986282
2023-08-21 21:20:00,485,0.0,0.0
2023-08-21 21:20:00,486,0.0,0.0
2023-08-21 21:20:00,487,0.0,0.0
2023-08-21 21:20:00,488,0.0,0.0
2023-08-21 21:20:00,489,993.0,795.0
2023-08-21 21:20:00,490,995.0,795.0
2023-08-21 21:20:00,491,963.0,791.0
2023-08-21 21:20:00,492,966.0,786.0
2023-08-21 21:20:00,493,990.0,795.0
2023-08-21 21:20:00,494,0.0,0.0
2023-08-21 21:20:00,495,0.0,0.0
2023-08-21 21:20:00,496,299.999908,200.0
2023-08-21 21:20:00,497,0.0,0.0
2023-08-21 21:20:00,498,0.0,0.0
2023-08-21 21:20:00,499,348.0,265.0
2023-08-21 21:20:00,501,282.5,282.5
2023-08-21 21:20:00,502,275.206787,275.206787
2023-08-21 21:20:00,503,287.0,287.0
2023-08-21 21:20:00,507,135.0,59.001785
2023-08-21 21:20:00,508,139.199997,106.0
2023-08-21 21:20:00,511,0.0,0.0
2023-08-21 21:20:00,512,0.0,0.0
2023-08-21 21:20:00,513,318.0,318.0
2023-08-21 21:20:00,514,137.0,137.0
2023-08-21 21:20:00,516,850.012939,749.988525
2023-08-21 21:20:00,521,939.0,755.14325
2023-08-21 21:20:00,522,939.0,746.422852
2023-08-21 21:20:00,523,0.0,0.0
2023-08-21 21:20:00,524,0.0,0.0
2023-08-21 21:20:00,525,0.0,0.0
2023-08-21 21:20:00,526,259.0,131.0
2023-08-21 21:20:00,527,1357.0,1058.099976
2023-08-21 21:20:00,528,259.0,131.0
2023-08-21 21:20:00,529,846.811523,616.056335
2023-08-21 21:20:00,530,846.811523,614.549011
2023-08-21 21:20:00,533,0.0,0.0
2023-08-21 21:20:00,534,0.0,0.0
2023-08-21 21:20:00,535,0.0,0.0
2023-08-21 21:20:00,536,0.0,0.0
2023-08-21 21:20:00,537,0.0,0.0
2023-08-21 21:20:00,538,0.0,0.0
2023-08-21 21:20:00,539,335.0,168.0
2023-08-21 21:20:00,540,163.0,84.0
2023-08-21 21:20:00,541,76.0,50.0
2023-08-21 21:20:00,542,43.0,38.500824
2023-08-21 21:20:00,544,1012.0,795.0
2023-08-21 21:20:00,545,1012.0,795.0
2023-08-21 21:20:00,546,353.0,186.0
2023-08-21 21:20:00,547,353.0,186.0
2023-08-21 21:20:00,548,326.0,254.0
2023-08-21 21:20:00,549,226.0,120.0
2023-08-21 21:20:00,550,118.0,90.0
2023-08-21 21:20:00,554,748.489258,665.0
2023-08-21 21:20:00,555,746.152649,665.414062
2023-08-21 21:20:00,556,0.0,0.0
2023-08-21 21:20:00,557,0.0,0.0
2023-08-21 21:25:00,1,0.0,0.0
2023-08-21 21:25:00,2,50.0,20.001221
2023-08-21 21:25:00,3,479.996735,380.220795
2023-08-21 21:25:00,4,0.0,0.0
2023-08-21 21:25:00,5,0.0,0.0
2023-08-21 21:25:00,6,476.429413,376.429413
2023-08-21 21:25:00,7,479.996735,380.371613
2023-08-21 21:25:00,8,467.663452,367.663452
2023-08-21 21:25:00,9,479.79837,370.946533
2023-08-21 21:25:00,10,477.045929,365.132965
2023-08-21 21:25:00,11,0.0,0.0
2023-08-21 21:25:00,12,350.0,200.0
2023-08-21 21:25:00,15,422.646881,422.646881
2023-08-21 21:25:00,16,427.064301,427.064301
2023-08-21 21:25:00,17,455.218475,415.218475
2023-08-21 21:25:00,18,456.989014,416.989014
2023-08-21 21:25:00,27,615.0,615.0
2023-08-21 21:25:00,28,0.0,0.0
2023-08-21 21:25:00,29,612.0,612.0
2023-08-21 21:25:00,33,0.0,0.0
2023-08-21 21:25:00,36,985.0,795.0
2023-08-21 21:25:00,37,977.0,795.0
2023-08-21 21:25:00,43,346.0,267.0
2023-08-21 21:25:00,46,445.009064,445.009064
2023-08-21 21:25:00,47,462.986359,409.996735
2023-08-21 21:25:00,48,462.664093,409.872833
2023-08-21 21:25:00,49,462.763214,410.046295
2023-08-21 21:25:00,50,405.012726,405.012726
2023-08-21 21:25:00,51,405.012726,405.012726
2023-08-21 21:25:00,52,130.0,112.0
2023-08-21 21:25:00,53,130.0,112.0
2023-08-21 21:25:00,54,171.0,150.0
2023-08-21 21:25:00,55,134.5,112.0
2023-08-21 21:25:00,56,134.5,112.0
2023-08-21 21:25:00,57,172.0,150.0
2023-08-21 21:25:00,58,146.195648,112.0
2023-08-21 21:25:00,59,146.195648,112.0
2023-08-21 21:25:00,60,150.0,150.0
2023-08-21 21:25:00,61,461.498352,361.498352
2023-08-21 21:25:00,62,376.590698,362.103241
2023-08-21 21:25:00,63,0.0,0.0
2023-08-21 21:25:00,64,356.212433,280.014557
2023-08-21 21:25:00,65,354.973785,290.305084
2023-08-21 21:25:00,66,357.0,300.843536
2023-08-21 21:25:00,67,359.96994,324.995026
2023-08-21 21:25:00,68,355.345734,312.919342
2023-08-21 21:25:00,69,800.333313,670.0
2023-08-21 21:25:00,70,798.700012,670.621338
2023-08-21 21:25:00,71,43.5,25.002136
2023-08-21 21:25:00,72,0.0,0.0
2023-08-21 21:25:00,73,0.0,0.0
2023-08-21 21:25:00,74,0.0,0.0
2023-08-21 21:25:00,75,0.0,0.0
2023-08-21 21:25:00,76,0.0,0.0
2023-08-21 21:25:00,77,0.0,0.0
2023-08-21 21:25:00,78,130.090912,110.005325
2023-08-21 21:25:00,79,130.090912,110.005325
2023-08-21 21:25:00,80,159.0,130.0
2023-08-21 21:25:00,83,330.51001,320.353729
2023-08-21 21:25:00,84,333.269989,332.511444
2023-08-21 21:25:00,85,329.820007,320.0
2023-08-21 21:25:00,86,329.130005,320.0
2023-08-21 21:25:00,87,0.0,0.0
2023-08-21 21:25:00,88,330.068329,329.732513
2023-08-21 21:25:00,89,331.200012,330.003937
2023-08-21 21:25:00,90,329.130005,329.130005
2023-08-21 21:25:00,91,896.783997,750.0
2023-08-21 21:25:00,92,946.651428,747.120605
2023-08-21 21:25:00,95,0.0,0.0
2023-08-21 21:25:00,96,0.0,0.0
2023-08-21 21:25:00,97,0.0,0.0
2023-08-21 21:25:00,98,0.0,0.0
2023-08-21 21:25:00,99,0.0,0.0
2023-08-21 21:25:00,100,0.0,0.0
2023-08-21 21:25:00,101,0.0,0.0
2023-08-21 21:25:00,102,0.0,0.0
2023-08-21 21:25:00,103,0.0,0.0
2023-08-21 21:25:00,104,0.0,0.0
2023-08-21 21:25:00,105,0.0,0.0
2023-08-21 21:25:00,106,0.0,0.0
2023-08-21 21:25:00,107,0.0,0.0
2023-08-21 21:25:00,108,0.0,0.0
2023-08-21 21:25:00,112,35.5,27.001438
2023-08-21 21:25:00,113,0.0,0.0
2023-08-21 21:25:00,114,13.500719,13.500719
2023-08-21 21:25:00,115,750.045654,750.045654
2023-08-21 21:25:00,116,917.99292,750.045654
2023-08-21 21:25:00,117,0.0,0.0
2023-08-21 21:25:00,118,0.0,0.0
2023-08-21 21:25:00,119,0.0,0.0
2023-08-21 21:25:00,120,0.0,0.0
2023-08-21 21:25:00,126,0.0,0.0
2023-08-21 21:25:00,127,11.0,8.0
2023-08-21 21:25:00,128,984.0,750.0
2023-08-21 21:25:00,129,982.0,750.0
2023-08-21 21:25:00,130,0.0,0.0
2023-08-21 21:25:00,131,972.0,718.0
2023-08-21 21:25:00,132,920.0,758.0
2023-08-21 21:25:00,133,938.0,755.0
2023-08-21 21:25:00,134,251.317047,251.317047
2023-08-21 21:25:00,135,210.0,210.0
2023-08-21 21:25:00,136,156.5,109.996994
2023-08-21 21:25:00,137,156.5,109.996994
2023-08-21 21:25:00,138,181.0,121.0
2023-08-21 21:25:00,139,283.5,197.0
2023-08-21 21:25:00,140,283.5,197.0
2023-08-21 21:25:00,141,272.0,188.0
2023-08-21 21:25:00,142,165.5,88.0
2023-08-21 21:25:00,143,165.5,89.143059
2023-08-21 21:25:00,144,177.0,104.0
2023-08-21 21:25:00,145,163.0,88.436272
2023-08-21 21:25:00,146,163.0,88.436272
2023-08-21 21:25:00,147,172.0,104.0
2023-08-21 21:25:00,150,0.0,0.0
2023-08-21 21:25:00,151,0.0,0.0
2023-08-21 21:25:00,152,0.0,0.0
2023-08-21 21:25:00,153,0.0,0.0
2023-08-21 21:25:00,154,233.0,134.0
2023-08-21 21:25:00,155,120.0,67.0
2023-08-21 21:25:00,156,387.99704,340.0
2023-08-21 21:25:00,158,0.0,0.0
2023-08-21 21:25:00,159,996.0,795.0
2023-08-21 21:25:00,160,0.0,0.0
2023-08-21 21:25:00,161,0.0,0.0
2023-08-21 21:25:00,162,299.998077,220.003342
2023-08-21 21:25:00,166,0.0,0.0
2023-08-21 21:25:00,167,0.0,0.0
2023-08-21 21:25:00,168,0.0,0.0
2023-08-21 21:25:00,169,139.0,104.99588
2023-08-21 21:25:00,170,139.0,104.99588
2023-08-21 21:25:00,171,164.0,104.99588
2023-08-21 21:25:00,172,137.0,100.997955
2023-08-21 21:25:00,173,137.0,100.997955
2023-08-21 21:25:00,174,165.0,100.997955
2023-08-21 21:25:00,175,282.460236,152.031769
2023-08-21 21:25:00,176,284.0,154.206146
2023-08-21 21:25:00,177,294.0,214.0
2023-08-21 21:25:00,178,150.0,115.997803
2023-08-21 21:25:00,179,150.0,115.997803
2023-08-21 21:25:00,180,178.0,124.0
2023-08-21 21:25:00,181,152.0,115.997803
2023-08-21 21:25:00,182,152.0,115.997803
2023-08-21 21:25:00,183,177.0,120.0
2023-08-21 21:25:00,184,149.5,115.997803
2023-08-21 21:25:00,185,149.5,115.997803
2023-08-21 21:25:00,186,179.0,122.0
2023-08-21 21:25:00,187,154.0,119.995728
2023-08-21 21:25:00,188,154.0,119.995728
2023-08-21 21:25:00,189,178.0,120.0
2023-08-21 21:25:00,190,991.0,795.0
2023-08-21 21:25:00,191,990.0,795.0
2023-08-21 21:25:00,193,12.578156,11.999903
2023-08-21 21:25:00,194,12.578156,11.999903
2023-08-21 21:25:00,195,0.0,0.0
2023-08-21 21:25:00,196,38.115631,35.0
2023-08-21 21:25:00,197,0.0,0.0
2023-08-21 21:25:00,198,0.0,0.0
2023-08-21 21:25:00,200,0.0,0.0
2023-08-21 21:25:00,207,0.0,0.0
2023-08-21 21:25:00,208,0.0,0.0
2023-08-21 21:25:00,209,11.429897,0.0
2023-08-21 21:25:00,210,0.0,0.0
2023-08-21 21:25:00,211,0.0,0.0
2023-08-21 21:25:00,212,0.0,0.0
2023-08-21 21:25:00,213,0.0,0.0
2023-08-21 21:25:00,214,0.0,0.0
2023-08-21 21:25:00,215,0.0,0.0
2023-08-21 21:25:00,216,0.0,0.0
2023-08-21 21:25:00,217,25.0,20.99826
2023-08-21 21:25:00,218,25.0,20.99826
2023-08-21 21:25:00,219,25.0,20.99826
2023-08-21 21:25:00,220,0.0,0.0
2023-08-21 21:25:00,231,339.991455,270.0
2023-08-21 21:25:00,232,0.0,0.0
2023-08-21 21:25:00,233,0.0,0.0
2023-08-21 21:25:00,234,339.991455,270.0
2023-08-21 21:25:00,237,0.0,0.0
2023-08-21 21:25:00,238,0.0,0.0
2023-08-21 21:25:00,240,274.0,200.0
2023-08-21 21:25:00,241,135.0,100.0
2023-08-21 21:25:00,242,140.0,125.0
2023-08-21 21:25:00,243,167.0,164.5
2023-08-21 21:25:00,244,167.0,164.5
2023-08-21 21:25:00,247,72.0,71.0
2023-08-21 21:25:00,248,65.0,46.0
2023-08-21 21:25:00,249,154.333328,99.590454
2023-08-21 21:25:00,250,154.333328,99.425659
2023-08-21 21:25:00,251,154.333328,99.700317
2023-08-21 21:25:00,252,251.0,195.0
2023-08-21 21:25:00,253,100.0,99.0
2023-08-21 21:25:00,254,40.0,40.0
2023-08-21 21:25:00,255,241.0,167.0
2023-08-21 21:25:00,256,241.0,167.0
2023-08-21 21:25:00,257,262.0,216.0
2023-08-21 21:25:00,258,272.5,162.007477
2023-08-21 21:25:00,259,272.5,162.007477
2023-08-21 21:25:00,260,274.0,208.0
2023-08-21 21:25:00,264,10.000229,5.000229
2023-08-21 21:25:00,265,10.000229,5.000229
2023-08-21 21:25:00,266,0.0,0.0
2023-08-21 21:25:00,267,299.988098,230.0
2023-08-21 21:25:00,268,231.5,131.0
2023-08-21 21:25:00,269,231.5,131.0
2023-08-21 21:25:00,270,236.0,131.0
2023-08-21 21:25:00,271,0.0,0.0
2023-08-21 21:25:00,272,0.0,0.0
2023-08-21 21:25:00,273,0.0,0.0
2023-08-21 21:25:00,274,0.0,0.0
2023-08-21 21:25:00,275,156.0,100.0
2023-08-21 21:25:00,276,76.0,50.0
2023-08-21 21:25:00,277,152.0,100.0
2023-08-21 21:25:00,278,66.0,50.0
2023-08-21 21:25:00,279,157.0,157.0
2023-08-21 21:25:00,280,70.0,50.0
2023-08-21 21:25:00,281,158.0,100.0
2023-08-21 21:25:00,282,74.0,50.0
2023-08-21 21:25:00,283,158.0,100.0
2023-08-21 21:25:00,284,72.0,50.0
2023-08-21 21:25:00,285,157.0,100.0
2023-08-21 21:25:00,286,73.0,50.0
2023-08-21 21:25:00,287,158.0,100.0
2023-08-21 21:25:00,288,72.0,50.0
2023-08-21 21:25:00,289,158.0,100.0
2023-08-21 21:25:00,290,74.0,50.0
2023-08-21 21:25:00,291,0.0,0.0
2023-08-21 21:25:00,292,0.0,0.0
2023-08-21 21:25:00,293,0.0,0.0
2023-08-21 21:25:00,294,0.0,0.0
2023-08-21 21:25:00,299,174.0,123.99823
2023-08-21 21:25:00,300,174.0,123.99823
2023-08-21 21:25:00,301,172.5,123.99823
2023-08-21 21:25:00,302,172.5,123.99823
2023-08-21 21:25:00,303,204.0,132.0
2023-08-21 21:25:00,304,204.0,132.0
2023-08-21 21:25:00,305,311.123138,215.001404
2023-08-21 21:25:00,306,343.0,286.0
2023-08-21 21:25:00,307,354.0,249.887817
2023-08-21 21:25:00,308,142.0,119.995728
2023-08-21 21:25:00,309,142.0,119.995728
2023-08-21 21:25:00,310,161.0,122.0
2023-08-21 21:25:00,311,146.0,119.995728
2023-08-21 21:25:00,312,146.0,119.995728
2023-08-21 21:25:00,313,166.0,122.0
2023-08-21 21:25:00,314,144.0,119.995728
2023-08-21 21:25:00,315,144.0,119.995728
2023-08-21 21:25:00,316,165.0,122.0
2023-08-21 21:25:00,317,140.0,119.995728
2023-08-21 21:25:00,318,140.0,119.995728
2023-08-21 21:25:00,319,165.0,122.0
2023-08-21 21:25:00,320,151.5,122.0
2023-08-21 21:25:00,321,151.5,122.0
2023-08-21 21:25:00,322,174.0,136.0
2023-08-21 21:25:00,323,156.5,122.0
2023-08-21 21:25:00,324,156.5,122.0
2023-08-21 21:25:00,325,170.0,136.0
2023-08-21 21:25:00,326,138.5,135.0
2023-08-21 21:25:00,327,137.892136,135.0
2023-08-21 21:25:00,328,174.0,150.0
2023-08-21 21:25:00,329,0.0,0.0
2023-08-21 21:25:00,330,0.0,0.0
2023-08-21 21:25:00,331,785.0,644.627686
2023-08-21 21:25:00,332,813.0,645.830933
2023-08-21 21:25:00,333,0.0,0.0
2023-08-21 21:25:00,334,0.0,0.0
2023-08-21 21:25:00,335,0.0,0.0
2023-08-21 21:25:00,336,0.0,0.0
2023-08-21 21:25:00,337,35.5,35.5
2023-08-21 21:25:00,338,35.5,35.5
2023-08-21 21:25:00,339,29.0,29.0
2023-08-21 21:25:00,340,818.0,675.299072
2023-08-21 21:25:00,341,817.0,673.971558
2023-08-21 21:25:00,342,166.0,135.0
2023-08-21 21:25:00,343,167.0,135.0
2023-08-21 21:25:00,344,0.0,0.0
2023-08-21 21:25:00,345,0.0,0.0
2023-08-21 21:25:00,346,114.0,80.0
2023-08-21 21:25:00,347,188.0,163.0
2023-08-21 21:25:00,348,0.0,0.0
2023-08-21 21:25:00,349,0.0,0.0
2023-08-21 21:25:00,350,0.0,0.0
2023-08-21 21:25:00,351,0.0,0.0
2023-08-21 21:25:00,352,0.0,0.0
2023-08-21 21:25:00,353,0.0,0.0
2023-08-21 21:25:00,354,0.0,0.0
2023-08-21 21:25:00,355,0.0,0.0
2023-08-21 21:25:00,356,0.0,0.0
2023-08-21 21:25:00,357,0.0,0.0
2023-08-21 21:25:00,358,20.0,10.000153
2023-08-21 21:25:00,359,20.0,10.000153
2023-08-21 21:25:00,360,0.0,0.0
2023-08-21 21:25:00,361,0.0,0.0
2023-08-21 21:25:00,362,0.0,0.0
2023-08-21 21:25:00,363,0.0,0.0
2023-08-21 21:25:00,366,398.914673,355.0
2023-08-21 21:25:00,367,0.0,0.0
2023-08-21 21:25:00,368,0.0,0.0
2023-08-21 21:25:00,369,0.0,0.0
2023-08-21 21:25:00,370,0.0,0.0
2023-08-21 21:25:00,371,0.0,0.0
2023-08-21 21:25:00,372,0.0,0.0
2023-08-21 21:25:00,373,0.0,0.0
2023-08-21 21:25:00,374,0.0,0.0
2023-08-21 21:25:00,375,0.0,0.0
2023-08-21 21:25:00,376,162.5,160.0
2023-08-21 21:25:00,377,162.5,160.0
2023-08-21 21:25:00,378,151.0,126.0
2023-08-21 21:25:00,379,1.026342,0.0
2023-08-21 21:25:00,380,0.0,0.0
2023-08-21 21:25:00,381,25.0,24.0
2023-08-21 21:25:00,382,161.0,127.972534
2023-08-21 21:25:00,383,161.0,127.972534
2023-08-21 21:25:00,384,177.0,127.972534
2023-08-21 21:25:00,385,270.5,181.167053
2023-08-21 21:25:00,386,270.5,181.182312
2023-08-21 21:25:00,387,275.0,202.0
2023-08-21 21:25:00,388,270.0,181.350159
2023-08-21 21:25:00,389,270.0,180.861877
2023-08-21 21:25:00,390,275.0,202.0
2023-08-21 21:25:00,419,287.0,190.002136
2023-08-21 21:25:00,420,287.0,190.002136
2023-08-21 21:25:00,421,270.0,190.002136
2023-08-21 21:25:00,422,251.775192,180.0
2023-08-21 21:25:00,423,252.0,180.0
2023-08-21 21:25:00,432,280.0,216.0
2023-08-21 21:25:00,433,413.0,292.764648
2023-08-21 21:25:00,434,268.5,180.013397
2023-08-21 21:25:00,435,268.5,180.013397
2023-08-21 21:25:00,436,270.5,180.013397
2023-08-21 21:25:00,437,270.5,180.013397
2023-08-21 21:25:00,438,271.0,208.0
2023-08-21 21:25:00,439,274.0,208.0
2023-08-21 21:25:00,440,157.5,120.0
2023-08-21 21:25:00,441,157.5,120.0
2023-08-21 21:25:00,442,200.0,200.0
2023-08-21 21:25:00,443,0.0,0.0
2023-08-21 21:25:00,444,0.0,0.0
2023-08-21 21:25:00,450,217.0,213.0
2023-08-21 21:25:00,451,81.0,81.0
2023-08-21 21:25:00,452,237.0,233.0
2023-08-21 21:25:00,453,112.0,112.0
2023-08-21 21:25:00,459,400.826477,264.399994
2023-08-21 21:25:00,467,12.0,5.000153
2023-08-21 21:25:00,468,12.0,4.000366
2023-08-21 21:25:00,469,5.000153,1.600391
2023-08-21 21:25:00,471,4.405034,0.0
2023-08-21 21:25:00,472,215.0,215.0
2023-08-21 21:25:00,473,125.0,125.0
2023-08-21 21:25:00,474,218.0,218.0
2023-08-21 21:25:00,475,125.0,125.0
2023-08-21 21:25:00,477,244.5,164.0
2023-08-21 21:25:00,478,244.5,164.0
2023-08-21 21:25:00,479,252.0,163.986282
2023-08-21 21:25:00,480,242.5,164.0
2023-08-21 21:25:00,481,242.5,164.0
2023-08-21 21:25:00,482,250.0,163.986282
2023-08-21 21:25:00,485,0.0,0.0
2023-08-21 21:25:00,486,0.0,0.0
2023-08-21 21:25:00,487,0.0,0.0
2023-08-21 21:25:00,488,0.0,0.0
2023-08-21 21:25:00,489,993.0,795.0
2023-08-21 21:25:00,490,995.0,795.0
2023-08-21 21:25:00,491,963.0,791.0
2023-08-21 21:25:00,492,966.0,786.0
2023-08-21 21:25:00,493,990.0,795.0
2023-08-21 21:25:00,494,0.0,0.0
2023-08-21 21:25:00,495,0.0,0.0
2023-08-21 21:25:00,496,0.0,0.0
2023-08-21 21:25:00,497,0.0,0.0
2023-08-21 21:25:00,498,0.0,0.0
2023-08-21 21:25:00,499,348.0,265.0
2023-08-21 21:25:00,501,282.5,282.5
2023-08-21 21:25:00,502,281.569824,281.569824
2023-08-21 21:25:00,503,287.0,287.0
2023-08-21 21:25:00,507,135.0,59.001785
2023-08-21 21:25:00,508,139.199997,106.0
2023-08-21 21:25:00,511,0.0,0.0
2023-08-21 21:25:00,512,0.0,0.0
2023-08-21 21:25:00,513,318.0,318.0
2023-08-21 21:25:00,514,137.0,137.0
2023-08-21 21:25:00,516,850.012939,749.988525
2023-08-21 21:25:00,521,939.0,758.331055
2023-08-21 21:25:00,522,939.0,754.073425
2023-08-21 21:25:00,523,0.0,0.0
2023-08-21 21:25:00,524,0.0,0.0
2023-08-21 21:25:00,525,0.0,0.0
2023-08-21 21:25:00,526,259.0,131.0
2023-08-21 21:25:00,527,1357.0,1058.099976
2023-08-21 21:25:00,528,259.0,131.0
2023-08-21 21:25:00,529,846.811523,625.868286
2023-08-21 21:25:00,530,846.811523,622.709351
2023-08-21 21:25:00,533,0.0,0.0
2023-08-21 21:25:00,534,0.0,0.0
2023-08-21 21:25:00,535,0.0,0.0
2023-08-21 21:25:00,536,0.0,0.0
2023-08-21 21:25:00,537,0.0,0.0
2023-08-21 21:25:00,538,0.0,0.0
2023-08-21 21:25:00,539,335.0,168.0
2023-08-21 21:25:00,540,163.0,84.0
2023-08-21 21:25:00,541,76.0,50.0
2023-08-21 21:25:00,542,43.0,38.500824
2023-08-21 21:25:00,544,1012.0,795.0
2023-08-21 21:25:00,545,1012.0,795.0
2023-08-21 21:25:00,546,353.0,186.0
2023-08-21 21:25:00,547,353.0,186.0
2023-08-21 21:25:00,548,326.0,254.0
2023-08-21 21:25:00,549,226.0,120.0
2023-08-21 21:25:00,550,118.0,90.0
2023-08-21 21:25:00,554,748.489258,665.0
2023-08-21 21:25:00,555,746.152649,665.414062
2023-08-21 21:25:00,556,0.0,0.0
2023-08-21 21:25:00,557,0.0,0.0
2023-08-21 21:30:00,1,0.0,0.0
2023-08-21 21:30:00,2,50.0,20.001221
2023-08-21 21:30:00,3,479.996735,388.200897
2023-08-21 21:30:00,4,0.0,0.0
2023-08-21 21:30:00,5,0.0,0.0
2023-08-21 21:30:00,6,475.746063,375.746063
2023-08-21 21:30:00,7,479.996735,387.492462
2023-08-21 21:30:00,8,466.809418,366.809418
2023-08-21 21:30:00,9,479.847931,371.49054
2023-08-21 21:30:00,10,477.045929,366.226257
2023-08-21 21:30:00,11,0.0,0.0
2023-08-21 21:30:00,12,350.0,200.0
2023-08-21 21:30:00,15,403.975708,403.975708
2023-08-21 21:30:00,16,409.537354,409.537354
2023-08-21 21:30:00,17,457.712585,417.712585
2023-08-21 21:30:00,18,457.790649,417.790649
2023-08-21 21:30:00,27,615.0,615.0
2023-08-21 21:30:00,28,0.0,0.0
2023-08-21 21:30:00,29,612.0,612.0
2023-08-21 21:30:00,33,0.0,0.0
2023-08-21 21:30:00,36,985.0,795.0
2023-08-21 21:30:00,37,977.0,795.0
2023-08-21 21:30:00,43,346.0,267.0
2023-08-21 21:30:00,46,445.009064,445.009064
2023-08-21 21:30:00,47,462.986359,409.996735
2023-08-21 21:30:00,48,462.664093,410.567047
2023-08-21 21:30:00,49,462.763214,410.046295
2023-08-21 21:30:00,50,405.012726,405.012726
2023-08-21 21:30:00,51,405.012726,405.012726
2023-08-21 21:30:00,52,130.0,112.0
2023-08-21 21:30:00,53,130.0,112.0
2023-08-21 21:30:00,54,171.0,150.0
2023-08-21 21:30:00,55,134.5,112.0
2023-08-21 21:30:00,56,134.5,112.0
2023-08-21 21:30:00,57,172.0,150.0
2023-08-21 21:30:00,58,146.195648,112.0
2023-08-21 21:30:00,59,146.195648,112.0
2023-08-21 21:30:00,60,150.0,150.0
2023-08-21 21:30:00,61,446.923431,362.396149
2023-08-21 21:30:00,62,355.941345,355.941345
2023-08-21 21:30:00,63,0.0,0.0
2023-08-21 21:30:00,64,336.804749,280.014557
2023-08-21 21:30:00,65,354.973785,290.305084
2023-08-21 21:30:00,66,357.0,300.843536
2023-08-21 21:30:00,67,359.96994,324.995026
2023-08-21 21:30:00,68,355.345734,312.919342
2023-08-21 21:30:00,69,800.333313,670.0
2023-08-21 21:30:00,70,798.700012,670.621338
2023-08-21 21:30:00,71,43.5,25.002136
2023-08-21 21:30:00,72,0.0,0.0
2023-08-21 21:30:00,73,0.0,0.0
2023-08-21 21:30:00,74,0.0,0.0
2023-08-21 21:30:00,75,0.0,0.0
2023-08-21 21:30:00,76,0.0,0.0
2023-08-21 21:30:00,77,0.0,0.0
2023-08-21 21:30:00,78,130.090912,110.005325
2023-08-21 21:30:00,79,130.090912,110.005325
2023-08-21 21:30:00,80,159.0,130.0
2023-08-21 21:30:00,83,330.51001,320.353729
2023-08-21 21:30:00,84,333.269989,332.511444
2023-08-21 21:30:00,85,329.820007,320.0
2023-08-21 21:30:00,86,329.130005,320.0
2023-08-21 21:30:00,87,0.0,0.0
2023-08-21 21:30:00,88,330.068329,329.757294
2023-08-21 21:30:00,89,331.200012,330.003937
2023-08-21 21:30:00,90,329.130005,329.130005
2023-08-21 21:30:00,91,896.783997,750.0
2023-08-21 21:30:00,92,946.651428,747.029053
2023-08-21 21:30:00,95,0.0,0.0
2023-08-21 21:30:00,96,0.0,0.0
2023-08-21 21:30:00,97,0.0,0.0
2023-08-21 21:30:00,98,0.0,0.0
2023-08-21 21:30:00,99,0.0,0.0
2023-08-21 21:30:00,100,0.0,0.0
2023-08-21 21:30:00,101,0.0,0.0
2023-08-21 21:30:00,102,0.0,0.0
2023-08-21 21:30:00,103,0.0,0.0
2023-08-21 21:30:00,104,0.0,0.0
2023-08-21 21:30:00,105,0.0,0.0
2023-08-21 21:30:00,106,0.0,0.0
2023-08-21 21:30:00,107,0.0,0.0
2023-08-21 21:30:00,108,0.0,0.0
2023-08-21 21:30:00,112,35.5,27.001438
2023-08-21 21:30:00,113,0.0,0.0
2023-08-21 21:30:00,114,13.500719,13.500719
2023-08-21 21:30:00,115,750.045654,750.045654
2023-08-21 21:30:00,116,750.045654,750.045654
2023-08-21 21:30:00,117,0.0,0.0
2023-08-21 21:30:00,118,0.0,0.0
2023-08-21 21:30:00,119,0.0,0.0
2023-08-21 21:30:00,120,0.0,0.0
2023-08-21 21:30:00,126,0.0,0.0
2023-08-21 21:30:00,127,11.0,8.0
2023-08-21 21:30:00,128,984.0,750.0
2023-08-21 21:30:00,129,982.0,750.0
2023-08-21 21:30:00,130,0.0,0.0
2023-08-21 21:30:00,131,972.0,718.0
2023-08-21 21:30:00,132,920.0,758.0
2023-08-21 21:30:00,133,938.0,755.0
2023-08-21 21:30:00,134,247.405228,247.405228
2023-08-21 21:30:00,135,210.0,210.0
2023-08-21 21:30:00,136,156.5,109.996994
2023-08-21 21:30:00,137,156.5,109.996994
2023-08-21 21:30:00,138,181.0,121.0
2023-08-21 21:30:00,139,283.5,197.0
2023-08-21 21:30:00,140,283.5,197.0
2023-08-21 21:30:00,141,272.0,188.0
2023-08-21 21:30:00,142,165.5,88.0
2023-08-21 21:30:00,143,165.5,89.143059
2023-08-21 21:30:00,144,177.0,104.0
2023-08-21 21:30:00,145,163.0,88.436272
2023-08-21 21:30:00,146,163.0,88.436272
2023-08-21 21:30:00,147,172.0,104.0
2023-08-21 21:30:00,150,0.0,0.0
2023-08-21 21:30:00,151,0.0,0.0
2023-08-21 21:30:00,152,0.0,0.0
2023-08-21 21:30:00,153,0.0,0.0
2023-08-21 21:30:00,154,233.0,134.0
2023-08-21 21:30:00,155,120.0,67.0
2023-08-21 21:30:00,156,387.99704,340.0
2023-08-21 21:30:00,158,0.0,0.0
2023-08-21 21:30:00,159,994.0,795.0
2023-08-21 21:30:00,160,0.0,0.0
2023-08-21 21:30:00,161,0.0,0.0
2023-08-21 21:30:00,162,299.998077,220.003342
2023-08-21 21:30:00,166,0.0,0.0
2023-08-21 21:30:00,167,0.0,0.0
2023-08-21 21:30:00,168,0.0,0.0
2023-08-21 21:30:00,169,139.0,104.99588
2023-08-21 21:30:00,170,139.0,104.99588
2023-08-21 21:30:00,171,164.0,104.99588
2023-08-21 21:30:00,172,137.0,100.997955
2023-08-21 21:30:00,173,137.0,100.997955
2023-08-21 21:30:00,174,165.0,100.997955
2023-08-21 21:30:00,175,282.402985,152.0
2023-08-21 21:30:00,176,284.0,154.072662
2023-08-21 21:30:00,177,294.0,214.0
2023-08-21 21:30:00,178,150.0,115.997803
2023-08-21 21:30:00,179,150.0,115.997803
2023-08-21 21:30:00,180,178.0,124.0
2023-08-21 21:30:00,181,152.0,115.997803
2023-08-21 21:30:00,182,152.0,115.997803
2023-08-21 21:30:00,183,177.0,120.0
2023-08-21 21:30:00,184,149.5,115.997803
2023-08-21 21:30:00,185,149.5,115.997803
2023-08-21 21:30:00,186,179.0,122.0
2023-08-21 21:30:00,187,154.0,119.995728
2023-08-21 21:30:00,188,154.0,119.995728
2023-08-21 21:30:00,189,178.0,120.0
2023-08-21 21:30:00,190,991.0,795.0
2023-08-21 21:30:00,191,990.0,795.0
2023-08-21 21:30:00,193,12.578156,11.999903
2023-08-21 21:30:00,194,12.578156,11.999903
2023-08-21 21:30:00,195,0.0,0.0
2023-08-21 21:30:00,196,38.115631,35.0
2023-08-21 21:30:00,197,0.0,0.0
2023-08-21 21:30:00,198,0.0,0.0
2023-08-21 21:30:00,200,0.0,0.0
2023-08-21 21:30:00,207,0.0,0.0
2023-08-21 21:30:00,208,0.0,0.0
2023-08-21 21:30:00,209,0.0,0.0
2023-08-21 21:30:00,210,0.0,0.0
2023-08-21 21:30:00,211,0.0,0.0
2023-08-21 21:30:00,212,0.0,0.0
2023-08-21 21:30:00,213,0.0,0.0
2023-08-21 21:30:00,214,0.0,0.0
2023-08-21 21:30:00,215,0.0,0.0
2023-08-21 21:30:00,216,0.0,0.0
2023-08-21 21:30:00,217,25.0,20.99826
2023-08-21 21:30:00,218,25.0,20.99826
2023-08-21 21:30:00,219,25.0,20.99826
2023-08-21 21:30:00,220,0.0,0.0
2023-08-21 21:30:00,231,65.49826,0.0
2023-08-21 21:30:00,232,0.0,0.0
2023-08-21 21:30:00,233,0.0,0.0
2023-08-21 21:30:00,234,69.361282,0.0
2023-08-21 21:30:00,237,0.0,0.0
2023-08-21 21:30:00,238,0.0,0.0
2023-08-21 21:30:00,240,274.0,200.0
2023-08-21 21:30:00,241,135.0,100.0
2023-08-21 21:30:00,242,140.0,125.0
2023-08-21 21:30:00,243,167.0,164.5
2023-08-21 21:30:00,244,167.0,164.5
2023-08-21 21:30:00,247,72.0,71.0
2023-08-21 21:30:00,248,65.0,46.0
2023-08-21 21:30:00,249,154.333328,99.553833
2023-08-21 21:30:00,250,154.333328,99.370728
2023-08-21 21:30:00,251,154.333328,99.590454
2023-08-21 21:30:00,252,251.0,195.0
2023-08-21 21:30:00,253,100.0,99.0
2023-08-21 21:30:00,254,40.0,40.0
2023-08-21 21:30:00,255,241.0,167.0
2023-08-21 21:30:00,256,241.0,167.0
2023-08-21 21:30:00,257,262.0,216.0
2023-08-21 21:30:00,258,272.5,162.007477
2023-08-21 21:30:00,259,272.5,162.007477
2023-08-21 21:30:00,260,274.0,208.0
2023-08-21 21:30:00,264,10.000229,5.000229
2023-08-21 21:30:00,265,10.000229,5.000229
2023-08-21 21:30:00,266,0.0,0.0
2023-08-21 21:30:00,267,299.988098,230.0
2023-08-21 21:30:00,268,231.5,131.0
2023-08-21 21:30:00,269,231.5,131.0
2023-08-21 21:30:00,270,236.0,131.0
2023-08-21 21:30:00,271,0.0,0.0
2023-08-21 21:30:00,272,0.0,0.0
2023-08-21 21:30:00,273,0.0,0.0
2023-08-21 21:30:00,274,0.0,0.0
2023-08-21 21:30:00,275,156.0,100.0
2023-08-21 21:30:00,276,76.0,50.0
2023-08-21 21:30:00,277,152.0,100.0
2023-08-21 21:30:00,278,66.0,50.0
2023-08-21 21:30:00,279,157.0,157.0
2023-08-21 21:30:00,280,70.0,70.0
2023-08-21 21:30:00,281,158.0,100.0
2023-08-21 21:30:00,282,74.0,50.0
2023-08-21 21:30:00,283,158.0,100.0
2023-08-21 21:30:00,284,72.0,50.0
2023-08-21 21:30:00,285,157.0,100.0
2023-08-21 21:30:00,286,73.0,50.0
2023-08-21 21:30:00,287,158.0,100.0
2023-08-21 21:30:00,288,72.0,50.0
2023-08-21 21:30:00,289,158.0,100.0
2023-08-21 21:30:00,290,74.0,50.0
2023-08-21 21:30:00,291,0.0,0.0
2023-08-21 21:30:00,292,0.0,0.0
2023-08-21 21:30:00,293,0.0,0.0
2023-08-21 21:30:00,294,0.0,0.0
2023-08-21 21:30:00,299,174.0,123.99823
2023-08-21 21:30:00,300,174.0,123.99823
2023-08-21 21:30:00,301,172.5,123.99823
2023-08-21 21:30:00,302,172.5,123.99823
2023-08-21 21:30:00,303,204.0,132.0
2023-08-21 21:30:00,304,204.0,132.0
2023-08-21 21:30:00,305,317.35141,215.001404
2023-08-21 21:30:00,306,343.0,286.0
2023-08-21 21:30:00,307,354.0,317.848022
2023-08-21 21:30:00,308,142.0,119.995728
2023-08-21 21:30:00,309,142.0,119.995728
2023-08-21 21:30:00,310,161.0,122.0
2023-08-21 21:30:00,311,146.0,119.995728
2023-08-21 21:30:00,312,146.0,119.995728
2023-08-21 21:30:00,313,166.0,122.0
2023-08-21 21:30:00,314,144.0,119.995728
2023-08-21 21:30:00,315,144.0,119.995728
2023-08-21 21:30:00,316,165.0,122.0
2023-08-21 21:30:00,317,140.0,119.995728
2023-08-21 21:30:00,318,140.0,119.995728
2023-08-21 21:30:00,319,165.0,122.0
2023-08-21 21:30:00,320,151.5,122.0
2023-08-21 21:30:00,321,151.5,122.0
2023-08-21 21:30:00,322,174.0,136.0
2023-08-21 21:30:00,323,156.5,122.0
2023-08-21 21:30:00,324,156.5,122.0
2023-08-21 21:30:00,325,170.0,136.0
2023-08-21 21:30:00,326,138.5,135.0
2023-08-21 21:30:00,327,137.672806,135.0
2023-08-21 21:30:00,328,174.0,150.0
2023-08-21 21:30:00,329,0.0,0.0
2023-08-21 21:30:00,330,0.0,0.0
2023-08-21 21:30:00,331,785.0,644.669189
2023-08-21 21:30:00,332,813.0,647.465576
2023-08-21 21:30:00,333,0.0,0.0
2023-08-21 21:30:00,334,0.0,0.0
2023-08-21 21:30:00,335,0.0,0.0
2023-08-21 21:30:00,336,0.0,0.0
2023-08-21 21:30:00,337,35.5,35.5
2023-08-21 21:30:00,338,35.5,35.5
2023-08-21 21:30:00,339,29.0,29.0
2023-08-21 21:30:00,340,818.0,674.67688
2023-08-21 21:30:00,341,817.0,673.432251
2023-08-21 21:30:00,342,166.0,135.0
2023-08-21 21:30:00,343,167.0,135.0
2023-08-21 21:30:00,344,0.0,0.0
2023-08-21 21:30:00,345,0.0,0.0
2023-08-21 21:30:00,346,114.0,80.0
2023-08-21 21:30:00,347,188.0,163.0
2023-08-21 21:30:00,348,0.0,0.0
2023-08-21 21:30:00,349,0.0,0.0
2023-08-21 21:30:00,350,0.0,0.0
2023-08-21 21:30:00,351,0.0,0.0
2023-08-21 21:30:00,352,0.0,0.0
2023-08-21 21:30:00,353,0.0,0.0
2023-08-21 21:30:00,354,0.0,0.0
2023-08-21 21:30:00,355,0.0,0.0
2023-08-21 21:30:00,356,0.0,0.0
2023-08-21 21:30:00,357,0.0,0.0
2023-08-21 21:30:00,358,0.0,0.0
2023-08-21 21:30:00,359,0.0,0.0
2023-08-21 21:30:00,360,0.0,0.0
2023-08-21 21:30:00,361,0.0,0.0
2023-08-21 21:30:00,362,0.0,0.0
2023-08-21 21:30:00,363,0.0,0.0
2023-08-21 21:30:00,366,398.814575,355.0
2023-08-21 21:30:00,367,0.0,0.0
2023-08-21 21:30:00,368,0.0,0.0
2023-08-21 21:30:00,369,0.0,0.0
2023-08-21 21:30:00,370,0.0,0.0
2023-08-21 21:30:00,371,0.0,0.0
2023-08-21 21:30:00,372,0.0,0.0
2023-08-21 21:30:00,373,0.0,0.0
2023-08-21 21:30:00,374,0.0,0.0
2023-08-21 21:30:00,375,0.0,0.0
2023-08-21 21:30:00,376,162.5,160.0
2023-08-21 21:30:00,377,162.5,160.0
2023-08-21 21:30:00,378,151.0,126.0
2023-08-21 21:30:00,379,0.0,0.0
2023-08-21 21:30:00,380,0.0,0.0
2023-08-21 21:30:00,381,0.0,0.0
2023-08-21 21:30:00,382,161.0,127.972534
2023-08-21 21:30:00,383,161.0,127.972534
2023-08-21 21:30:00,384,177.0,127.972534
2023-08-21 21:30:00,385,270.5,181.167053
2023-08-21 21:30:00,386,270.5,181.3349
2023-08-21 21:30:00,387,275.0,202.0
2023-08-21 21:30:00,388,270.0,181.350159
2023-08-21 21:30:00,389,270.0,180.83136
2023-08-21 21:30:00,390,275.0,202.0
2023-08-21 21:30:00,419,287.0,190.002136
2023-08-21 21:30:00,420,287.0,190.002136
2023-08-21 21:30:00,421,270.0,190.002136
2023-08-21 21:30:00,422,251.397629,180.0
2023-08-21 21:30:00,423,251.850754,180.0
2023-08-21 21:30:00,432,280.0,216.0
2023-08-21 21:30:00,433,413.0,413.0
2023-08-21 21:30:00,434,268.5,180.013397
2023-08-21 21:30:00,435,268.5,180.013397
2023-08-21 21:30:00,436,270.5,180.013397
2023-08-21 21:30:00,437,270.5,180.013397
2023-08-21 21:30:00,438,271.0,208.0
2023-08-21 21:30:00,439,274.0,208.0
2023-08-21 21:30:00,440,157.5,120.0
2023-08-21 21:30:00,441,157.5,120.0
2023-08-21 21:30:00,442,200.0,200.0
2023-08-21 21:30:00,443,0.0,0.0
2023-08-21 21:30:00,444,0.0,0.0
2023-08-21 21:30:00,450,217.0,213.0
2023-08-21 21:30:00,451,81.0,81.0
2023-08-21 21:30:00,452,237.0,233.0
2023-08-21 21:30:00,453,112.0,112.0
2023-08-21 21:30:00,459,426.0,264.399994
2023-08-21 21:30:00,467,12.0,5.000153
2023-08-21 21:30:00,468,12.0,4.000366
2023-08-21 21:30:00,469,5.000153,1.600391
2023-08-21 21:30:00,471,4.790719,0.0
2023-08-21 21:30:00,472,215.0,215.0
2023-08-21 21:30:00,473,125.0,125.0
2023-08-21 21:30:00,474,218.0,218.0
2023-08-21 21:30:00,475,125.0,125.0
2023-08-21 21:30:00,477,244.5,164.0
2023-08-21 21:30:00,478,244.5,164.0
2023-08-21 21:30:00,479,252.0,163.986282
2023-08-21 21:30:00,480,242.5,164.0
2023-08-21 21:30:00,481,242.5,164.0
2023-08-21 21:30:00,482,250.0,163.986282
2023-08-21 21:30:00,485,0.0,0.0
2023-08-21 21:30:00,486,0.0,0.0
2023-08-21 21:30:00,487,0.0,0.0
2023-08-21 21:30:00,488,0.0,0.0
2023-08-21 21:30:00,489,993.0,795.0
2023-08-21 21:30:00,490,995.0,795.0
2023-08-21 21:30:00,491,963.0,791.0
2023-08-21 21:30:00,492,966.0,786.0
2023-08-21 21:30:00,493,990.0,795.0
2023-08-21 21:30:00,494,0.0,0.0
2023-08-21 21:30:00,495,0.0,0.0
2023-08-21 21:30:00,496,0.0,0.0
2023-08-21 21:30:00,497,0.0,0.0
2023-08-21 21:30:00,498,0.0,0.0
2023-08-21 21:30:00,499,348.0,265.0
2023-08-21 21:30:00,501,282.5,282.5
2023-08-21 21:30:00,502,283.309448,283.309448
2023-08-21 21:30:00,503,287.0,287.0
2023-08-21 21:30:00,507,135.0,59.001785
2023-08-21 21:30:00,508,139.199997,106.0
2023-08-21 21:30:00,511,0.0,0.0
2023-08-21 21:30:00,512,0.0,0.0
2023-08-21 21:30:00,513,318.0,318.0
2023-08-21 21:30:00,514,137.0,137.0
2023-08-21 21:30:00,516,850.012939,749.988525
2023-08-21 21:30:00,521,939.0,757.747314
2023-08-21 21:30:00,522,939.0,755.824585
2023-08-21 21:30:00,523,0.0,0.0
2023-08-21 21:30:00,524,0.0,0.0
2023-08-21 21:30:00,525,0.0,0.0
2023-08-21 21:30:00,526,259.0,131.0
2023-08-21 21:30:00,527,1357.0,1058.099976
2023-08-21 21:30:00,528,259.0,131.0
2023-08-21 21:30:00,529,846.811523,632.320923
2023-08-21 21:30:00,530,846.811523,627.654419
2023-08-21 21:30:00,533,0.0,0.0
2023-08-21 21:30:00,534,0.0,0.0
2023-08-21 21:30:00,535,0.0,0.0
2023-08-21 21:30:00,536,0.0,0.0
2023-08-21 21:30:00,537,0.0,0.0
2023-08-21 21:30:00,538,0.0,0.0
2023-08-21 21:30:00,539,335.0,168.0
2023-08-21 21:30:00,540,163.0,84.0
2023-08-21 21:30:00,541,76.0,50.0
2023-08-21 21:30:00,542,43.0,38.500824
2023-08-21 21:30:00,544,1012.0,795.0
2023-08-21 21:30:00,545,1012.0,795.0
2023-08-21 21:30:00,546,353.0,186.0
2023-08-21 21:30:00,547,353.0,186.0
2023-08-21 21:30:00,548,326.0,254.0
2023-08-21 21:30:00,549,226.0,120.0
2023-08-21 21:30:00,550,118.0,90.0
2023-08-21 21:30:00,554,748.489258,665.0
2023-08-21 21:30:00,555,746.152649,665.414062
2023-08-21 21:30:00,556,0.0,0.0
2023-08-21 21:30:00,557,0.0,0.0
2023-08-21 21:35:00,1,0.0,0.0
2023-08-21 21:35:00,2,50.0,20.001221
2023-08-21 21:35:00,3,479.996735,393.878296
2023-08-21 21:35:00,4,0.0,0.0
2023-08-21 21:35:00,5,0.0,0.0
2023-08-21 21:35:00,6,479.996735,390.976532
2023-08-21 21:35:00,7,479.996735,389.859283
2023-08-21 21:35:00,8,478.098572,378.098572
2023-08-21 21:35:00,9,479.847931,369.599365
2023-08-21 21:35:00,10,477.045929,364.396393
2023-08-21 21:35:00,11,0.0,0.0
2023-08-21 21:35:00,12,0.0,0.0
2023-08-21 21:35:00,15,445.927979,394.068726
2023-08-21 21:35:00,16,451.855835,394.938477
2023-08-21 21:35:00,17,462.50708,422.50708
2023-08-21 21:35:00,18,455.03656,415.03656
2023-08-21 21:35:00,27,615.0,615.0
2023-08-21 21:35:00,28,0.0,0.0
2023-08-21 21:35:00,29,612.0,612.0
2023-08-21 21:35:00,33,0.0,0.0
2023-08-21 21:35:00,36,985.0,795.0
2023-08-21 21:35:00,37,977.0,795.0
2023-08-21 21:35:00,43,365.0,267.0
2023-08-21 21:35:00,46,445.009064,445.009064
2023-08-21 21:35:00,47,409.996735,409.996735
2023-08-21 21:35:00,48,462.664093,409.872833
2023-08-21 21:35:00,49,410.046295,410.046295
2023-08-21 21:35:00,50,463.0,405.012726
2023-08-21 21:35:00,51,446.020935,405.012726
2023-08-21 21:35:00,52,23.474537,0.0
2023-08-21 21:35:00,53,23.960918,0.0
2023-08-21 21:35:00,54,21.672426,0.0
2023-08-21 21:35:00,55,134.5,112.0
2023-08-21 21:35:00,56,134.5,112.0
2023-08-21 21:35:00,57,172.0,150.0
2023-08-21 21:35:00,58,20.474257,0.0
2023-08-21 21:35:00,59,27.340483,0.0
2023-08-21 21:35:00,60,0.0,0.0
2023-08-21 21:35:00,61,463.0,375.931854
2023-08-21 21:35:00,62,456.378204,356.378204
2023-08-21 21:35:00,63,0.0,0.0
2023-08-21 21:35:00,64,356.212433,280.014557
2023-08-21 21:35:00,65,354.973785,290.305084
2023-08-21 21:35:00,66,357.0,300.843536
2023-08-21 21:35:00,67,359.96994,325.019806
2023-08-21 21:35:00,68,355.345734,312.919342
2023-08-21 21:35:00,69,800.333313,670.0
2023-08-21 21:35:00,70,798.700012,670.621338
2023-08-21 21:35:00,71,43.5,25.002136
2023-08-21 21:35:00,72,0.0,0.0
2023-08-21 21:35:00,73,0.0,0.0
2023-08-21 21:35:00,74,0.0,0.0
2023-08-21 21:35:00,75,0.0,0.0
2023-08-21 21:35:00,76,0.0,0.0
2023-08-21 21:35:00,77,0.0,0.0
2023-08-21 21:35:00,78,130.090912,110.005325
2023-08-21 21:35:00,79,130.090912,110.005325
2023-08-21 21:35:00,80,159.0,130.0
2023-08-21 21:35:00,83,330.51001,320.353729
2023-08-21 21:35:00,84,333.269989,332.511444
2023-08-21 21:35:00,85,329.820007,320.0
2023-08-21 21:35:00,86,329.130005,320.0
2023-08-21 21:35:00,87,0.0,0.0
2023-08-21 21:35:00,88,330.068329,329.757294
2023-08-21 21:35:00,89,331.200012,330.003937
2023-08-21 21:35:00,90,329.130005,329.130005
2023-08-21 21:35:00,91,896.783997,750.0
2023-08-21 21:35:00,92,946.651428,746.9375
2023-08-21 21:35:00,95,0.0,0.0
2023-08-21 21:35:00,96,0.0,0.0
2023-08-21 21:35:00,97,0.0,0.0
2023-08-21 21:35:00,98,0.0,0.0
2023-08-21 21:35:00,99,0.0,0.0
2023-08-21 21:35:00,100,0.0,0.0
2023-08-21 21:35:00,101,0.0,0.0
2023-08-21 21:35:00,102,0.0,0.0
2023-08-21 21:35:00,103,0.0,0.0
2023-08-21 21:35:00,104,0.0,0.0
2023-08-21 21:35:00,105,0.0,0.0
2023-08-21 21:35:00,106,0.0,0.0
2023-08-21 21:35:00,107,0.0,0.0
2023-08-21 21:35:00,108,0.0,0.0
2023-08-21 21:35:00,112,35.5,27.001438
2023-08-21 21:35:00,113,0.0,0.0
2023-08-21 21:35:00,114,13.500719,13.500719
2023-08-21 21:35:00,115,750.045654,750.045654
2023-08-21 21:35:00,116,750.045654,750.045654
2023-08-21 21:35:00,117,0.0,0.0
2023-08-21 21:35:00,118,0.0,0.0
2023-08-21 21:35:00,119,0.0,0.0
2023-08-21 21:35:00,120,0.0,0.0
2023-08-21 21:35:00,126,0.0,0.0
2023-08-21 21:35:00,127,11.0,8.0
2023-08-21 21:35:00,128,984.0,750.0
2023-08-21 21:35:00,129,982.0,750.0
2023-08-21 21:35:00,130,0.0,0.0
2023-08-21 21:35:00,131,972.0,718.0
2023-08-21 21:35:00,132,920.0,758.0
2023-08-21 21:35:00,133,938.0,755.0
2023-08-21 21:35:00,134,254.404861,244.404861
2023-08-21 21:35:00,135,210.0,210.0
2023-08-21 21:35:00,136,156.5,109.996994
2023-08-21 21:35:00,137,156.5,109.996994
2023-08-21 21:35:00,138,181.0,121.0
2023-08-21 21:35:00,139,283.5,197.0
2023-08-21 21:35:00,140,283.5,197.0
2023-08-21 21:35:00,141,272.0,188.0
2023-08-21 21:35:00,142,165.5,88.0
2023-08-21 21:35:00,143,165.5,88.907463
2023-08-21 21:35:00,144,177.0,104.0
2023-08-21 21:35:00,145,163.0,88.436272
2023-08-21 21:35:00,146,163.0,88.436272
2023-08-21 21:35:00,147,172.0,104.0
2023-08-21 21:35:00,150,0.0,0.0
2023-08-21 21:35:00,151,0.0,0.0
2023-08-21 21:35:00,152,0.0,0.0
2023-08-21 21:35:00,153,0.0,0.0
2023-08-21 21:35:00,154,233.0,134.0
2023-08-21 21:35:00,155,120.0,67.0
2023-08-21 21:35:00,156,387.99704,340.0
2023-08-21 21:35:00,158,0.0,0.0
2023-08-21 21:35:00,159,994.0,795.0
2023-08-21 21:35:00,160,0.0,0.0
2023-08-21 21:35:00,161,0.0,0.0
2023-08-21 21:35:00,162,299.998077,220.003342
2023-08-21 21:35:00,166,0.0,0.0
2023-08-21 21:35:00,167,0.0,0.0
2023-08-21 21:35:00,168,0.0,0.0
2023-08-21 21:35:00,169,139.0,104.99588
2023-08-21 21:35:00,170,139.0,104.99588
2023-08-21 21:35:00,171,164.0,104.99588
2023-08-21 21:35:00,172,137.0,100.997955
2023-08-21 21:35:00,173,137.0,100.997955
2023-08-21 21:35:00,174,165.0,100.997955
2023-08-21 21:35:00,175,282.326691,152.0
2023-08-21 21:35:00,176,284.0,154.072662
2023-08-21 21:35:00,177,294.0,214.0
2023-08-21 21:35:00,178,150.0,115.997803
2023-08-21 21:35:00,179,150.0,115.997803
2023-08-21 21:35:00,180,178.0,124.0
2023-08-21 21:35:00,181,152.0,115.997803
2023-08-21 21:35:00,182,152.0,115.997803
2023-08-21 21:35:00,183,177.0,120.0
2023-08-21 21:35:00,184,149.5,115.997803
2023-08-21 21:35:00,185,149.5,115.997803
2023-08-21 21:35:00,186,179.0,122.0
2023-08-21 21:35:00,187,154.0,119.995728
2023-08-21 21:35:00,188,154.0,119.995728
2023-08-21 21:35:00,189,178.0,120.0
2023-08-21 21:35:00,190,991.0,795.0
2023-08-21 21:35:00,191,989.0,795.0
2023-08-21 21:35:00,193,12.578156,11.999903
2023-08-21 21:35:00,194,12.578156,11.999903
2023-08-21 21:35:00,195,0.0,0.0
2023-08-21 21:35:00,196,38.115631,35.0
2023-08-21 21:35:00,197,0.0,0.0
2023-08-21 21:35:00,198,0.0,0.0
2023-08-21 21:35:00,200,0.0,0.0
2023-08-21 21:35:00,207,0.0,0.0
2023-08-21 21:35:00,208,0.0,0.0
2023-08-21 21:35:00,209,0.0,0.0
2023-08-21 21:35:00,210,0.0,0.0
2023-08-21 21:35:00,211,0.0,0.0
2023-08-21 21:35:00,212,0.0,0.0
2023-08-21 21:35:00,213,0.0,0.0
2023-08-21 21:35:00,214,0.0,0.0
2023-08-21 21:35:00,215,0.0,0.0
2023-08-21 21:35:00,216,0.0,0.0
2023-08-21 21:35:00,217,25.0,20.99826
2023-08-21 21:35:00,218,25.0,20.99826
2023-08-21 21:35:00,219,25.0,20.99826
2023-08-21 21:35:00,220,0.0,0.0
2023-08-21 21:35:00,231,38.055943,0.0
2023-08-21 21:35:00,232,0.0,0.0
2023-08-21 21:35:00,233,0.0,0.0
2023-08-21 21:35:00,234,43.028572,0.0
2023-08-21 21:35:00,237,0.0,0.0
2023-08-21 21:35:00,238,0.0,0.0
2023-08-21 21:35:00,240,274.0,200.0
2023-08-21 21:35:00,241,135.0,100.0
2023-08-21 21:35:00,242,140.0,125.0
2023-08-21 21:35:00,243,167.0,164.5
2023-08-21 21:35:00,244,167.0,164.5
2023-08-21 21:35:00,247,72.0,71.0
2023-08-21 21:35:00,248,65.0,46.0
2023-08-21 21:35:00,249,154.333328,99.645386
2023-08-21 21:35:00,250,154.333328,99.425659
2023-08-21 21:35:00,251,154.333328,99.736938
2023-08-21 21:35:00,252,251.0,195.0
2023-08-21 21:35:00,253,100.0,99.0
2023-08-21 21:35:00,254,40.0,40.0
2023-08-21 21:35:00,255,241.0,167.0
2023-08-21 21:35:00,256,241.0,167.0
2023-08-21 21:35:00,257,262.0,216.0
2023-08-21 21:35:00,258,272.5,162.007477
2023-08-21 21:35:00,259,272.5,162.007477
2023-08-21 21:35:00,260,274.0,208.0
2023-08-21 21:35:00,264,10.000229,5.000229
2023-08-21 21:35:00,265,10.000229,5.000229
2023-08-21 21:35:00,266,0.0,0.0
2023-08-21 21:35:00,267,299.988098,230.0
2023-08-21 21:35:00,268,231.5,131.0
2023-08-21 21:35:00,269,231.5,131.0
2023-08-21 21:35:00,270,236.0,131.0
2023-08-21 21:35:00,271,0.0,0.0
2023-08-21 21:35:00,272,0.0,0.0
2023-08-21 21:35:00,273,0.0,0.0
2023-08-21 21:35:00,274,0.0,0.0
2023-08-21 21:35:00,275,156.0,100.0
2023-08-21 21:35:00,276,76.0,50.0
2023-08-21 21:35:00,277,152.0,100.0
2023-08-21 21:35:00,278,66.0,50.0
2023-08-21 21:35:00,279,157.0,157.0
2023-08-21 21:35:00,280,70.0,70.0
2023-08-21 21:35:00,281,158.0,100.0
2023-08-21 21:35:00,282,74.0,50.0
2023-08-21 21:35:00,283,158.0,100.0
2023-08-21 21:35:00,284,72.0,50.0
2023-08-21 21:35:00,285,157.0,100.0
2023-08-21 21:35:00,286,73.0,50.0
2023-08-21 21:35:00,287,158.0,100.0
2023-08-21 21:35:00,288,72.0,50.0
2023-08-21 21:35:00,289,158.0,100.0
2023-08-21 21:35:00,290,74.0,50.0
2023-08-21 21:35:00,291,0.0,0.0
2023-08-21 21:35:00,292,0.0,0.0
2023-08-21 21:35:00,293,0.0,0.0
2023-08-21 21:35:00,294,0.0,0.0
2023-08-21 21:35:00,299,174.0,123.99823
2023-08-21 21:35:00,300,174.0,123.99823
2023-08-21 21:35:00,301,172.5,123.99823
2023-08-21 21:35:00,302,172.5,123.99823
2023-08-21 21:35:00,303,204.0,132.0
2023-08-21 21:35:00,304,204.0,132.0
2023-08-21 21:35:00,305,327.587463,215.001404
2023-08-21 21:35:00,306,343.0,286.0
2023-08-21 21:35:00,307,354.0,219.620026
2023-08-21 21:35:00,308,142.0,119.995728
2023-08-21 21:35:00,309,142.0,119.995728
2023-08-21 21:35:00,310,161.0,122.0
2023-08-21 21:35:00,311,146.0,119.995728
2023-08-21 21:35:00,312,146.0,119.995728
2023-08-21 21:35:00,313,166.0,122.0
2023-08-21 21:35:00,314,144.0,119.995728
2023-08-21 21:35:00,315,144.0,119.995728
2023-08-21 21:35:00,316,165.0,122.0
2023-08-21 21:35:00,317,140.0,119.995728
2023-08-21 21:35:00,318,140.0,119.995728
2023-08-21 21:35:00,319,165.0,122.0
2023-08-21 21:35:00,320,151.5,122.0
2023-08-21 21:35:00,321,151.5,122.0
2023-08-21 21:35:00,322,174.0,136.0
2023-08-21 21:35:00,323,156.5,122.0
2023-08-21 21:35:00,324,156.5,122.0
2023-08-21 21:35:00,325,170.0,136.0
2023-08-21 21:35:00,326,138.5,135.0
2023-08-21 21:35:00,327,137.215012,135.0
2023-08-21 21:35:00,328,174.0,150.0
2023-08-21 21:35:00,329,0.0,0.0
2023-08-21 21:35:00,330,0.0,0.0
2023-08-21 21:35:00,331,785.0,644.627686
2023-08-21 21:35:00,332,813.0,645.871887
2023-08-21 21:35:00,333,0.0,0.0
2023-08-21 21:35:00,334,0.0,0.0
2023-08-21 21:35:00,335,0.0,0.0
2023-08-21 21:35:00,336,0.0,0.0
2023-08-21 21:35:00,337,35.5,35.5
2023-08-21 21:35:00,338,35.5,35.5
2023-08-21 21:35:00,339,29.0,29.0
2023-08-21 21:35:00,340,818.0,674.46936
2023-08-21 21:35:00,341,817.0,673.847168
2023-08-21 21:35:00,342,166.0,135.0
2023-08-21 21:35:00,343,167.0,135.0
2023-08-21 21:35:00,344,0.0,0.0
2023-08-21 21:35:00,345,0.0,0.0
2023-08-21 21:35:00,346,114.0,80.0
2023-08-21 21:35:00,347,188.0,163.0
2023-08-21 21:35:00,348,0.0,0.0
2023-08-21 21:35:00,349,0.0,0.0
2023-08-21 21:35:00,350,0.0,0.0
2023-08-21 21:35:00,351,0.0,0.0
2023-08-21 21:35:00,352,0.0,0.0
2023-08-21 21:35:00,353,0.0,0.0
2023-08-21 21:35:00,354,0.0,0.0
2023-08-21 21:35:00,355,0.0,0.0
2023-08-21 21:35:00,356,0.0,0.0
2023-08-21 21:35:00,357,0.0,0.0
2023-08-21 21:35:00,358,0.0,0.0
2023-08-21 21:35:00,359,0.0,0.0
2023-08-21 21:35:00,360,0.0,0.0
2023-08-21 21:35:00,361,0.0,0.0
2023-08-21 21:35:00,362,0.0,0.0
2023-08-21 21:35:00,363,0.0,0.0
2023-08-21 21:35:00,366,399.114624,355.0
2023-08-21 21:35:00,367,0.0,0.0
2023-08-21 21:35:00,368,0.0,0.0
2023-08-21 21:35:00,369,0.0,0.0
2023-08-21 21:35:00,370,0.0,0.0
2023-08-21 21:35:00,371,0.0,0.0
2023-08-21 21:35:00,372,0.0,0.0
2023-08-21 21:35:00,373,0.0,0.0
2023-08-21 21:35:00,374,0.0,0.0
2023-08-21 21:35:00,375,0.0,0.0
2023-08-21 21:35:00,376,162.5,160.0
2023-08-21 21:35:00,377,162.5,160.0
2023-08-21 21:35:00,378,151.0,126.0
2023-08-21 21:35:00,379,0.0,0.0
2023-08-21 21:35:00,380,0.0,0.0
2023-08-21 21:35:00,381,0.0,0.0
2023-08-21 21:35:00,382,161.0,127.972534
2023-08-21 21:35:00,383,161.0,127.972534
2023-08-21 21:35:00,384,177.0,127.972534
2023-08-21 21:35:00,385,270.5,181.167053
2023-08-21 21:35:00,386,270.5,181.991028
2023-08-21 21:35:00,387,275.0,202.0
2023-08-21 21:35:00,388,270.0,181.350159
2023-08-21 21:35:00,389,270.0,180.83136
2023-08-21 21:35:00,390,275.0,202.0
2023-08-21 21:35:00,419,287.0,190.002136
2023-08-21 21:35:00,420,287.0,190.002136
2023-08-21 21:35:00,421,270.0,190.002136
2023-08-21 21:35:00,422,251.057663,180.0
2023-08-21 21:35:00,423,251.473068,180.0
2023-08-21 21:35:00,432,280.0,216.0
2023-08-21 21:35:00,433,413.0,274.486816
2023-08-21 21:35:00,434,268.5,180.013397
2023-08-21 21:35:00,435,268.5,180.013397
2023-08-21 21:35:00,436,270.5,180.013397
2023-08-21 21:35:00,437,270.5,180.013397
2023-08-21 21:35:00,438,271.0,208.0
2023-08-21 21:35:00,439,274.0,208.0
2023-08-21 21:35:00,440,157.5,120.0
2023-08-21 21:35:00,441,157.5,120.0
2023-08-21 21:35:00,442,200.0,200.0
2023-08-21 21:35:00,443,0.0,0.0
2023-08-21 21:35:00,444,0.0,0.0
2023-08-21 21:35:00,450,217.0,213.0
2023-08-21 21:35:00,451,81.0,81.0
2023-08-21 21:35:00,452,237.0,233.0
2023-08-21 21:35:00,453,112.0,112.0
2023-08-21 21:35:00,459,426.0,264.399994
2023-08-21 21:35:00,467,12.0,5.000153
2023-08-21 21:35:00,468,12.0,4.000366
2023-08-21 21:35:00,469,5.000153,1.600391
2023-08-21 21:35:00,471,4.134779,0.0
2023-08-21 21:35:00,472,215.0,215.0
2023-08-21 21:35:00,473,125.0,90.0
2023-08-21 21:35:00,474,218.0,218.0
2023-08-21 21:35:00,475,125.0,125.0
2023-08-21 21:35:00,477,244.5,164.0
2023-08-21 21:35:00,478,244.5,164.0
2023-08-21 21:35:00,479,252.0,163.986282
2023-08-21 21:35:00,480,242.5,164.0
2023-08-21 21:35:00,481,242.5,164.0
2023-08-21 21:35:00,482,250.0,163.986282
2023-08-21 21:35:00,485,0.0,0.0
2023-08-21 21:35:00,486,0.0,0.0
2023-08-21 21:35:00,487,0.0,0.0
2023-08-21 21:35:00,488,0.0,0.0
2023-08-21 21:35:00,489,993.0,795.0
2023-08-21 21:35:00,490,995.0,795.0
2023-08-21 21:35:00,491,963.0,791.0
2023-08-21 21:35:00,492,966.0,786.0
2023-08-21 21:35:00,493,990.0,795.0
2023-08-21 21:35:00,494,0.0,0.0
2023-08-21 21:35:00,495,0.0,0.0
2023-08-21 21:35:00,496,0.0,0.0
2023-08-21 21:35:00,497,0.0,0.0
2023-08-21 21:35:00,498,0.0,0.0
2023-08-21 21:35:00,499,348.0,265.0
2023-08-21 21:35:00,501,282.5,282.5
2023-08-21 21:35:00,502,282.943237,282.943237
2023-08-21 21:35:00,503,287.0,287.0
2023-08-21 21:35:00,507,135.0,59.001785
2023-08-21 21:35:00,508,139.199997,106.0
2023-08-21 21:35:00,511,0.0,0.0
2023-08-21 21:35:00,512,0.0,0.0
2023-08-21 21:35:00,513,318.0,318.0
2023-08-21 21:35:00,514,137.0,137.0
2023-08-21 21:35:00,516,850.012939,749.988525
2023-08-21 21:35:00,521,939.0,762.679688
2023-08-21 21:35:00,522,939.0,753.684509
2023-08-21 21:35:00,523,0.0,0.0
2023-08-21 21:35:00,524,0.0,0.0
2023-08-21 21:35:00,525,0.0,0.0
2023-08-21 21:35:00,526,259.0,131.0
2023-08-21 21:35:00,527,1357.0,1058.099976
2023-08-21 21:35:00,528,259.0,131.0
2023-08-21 21:35:00,529,846.811523,631.769592
2023-08-21 21:35:00,530,846.811523,623.586243
2023-08-21 21:35:00,533,0.0,0.0
2023-08-21 21:35:00,534,0.0,0.0
2023-08-21 21:35:00,535,0.0,0.0
2023-08-21 21:35:00,536,0.0,0.0
2023-08-21 21:35:00,537,0.0,0.0
2023-08-21 21:35:00,538,0.0,0.0
2023-08-21 21:35:00,539,335.0,168.0
2023-08-21 21:35:00,540,163.0,84.0
2023-08-21 21:35:00,541,76.0,50.0
2023-08-21 21:35:00,542,43.0,38.500824
2023-08-21 21:35:00,544,1012.0,795.0
2023-08-21 21:35:00,545,1012.0,795.0
2023-08-21 21:35:00,546,353.0,186.0
2023-08-21 21:35:00,547,353.0,186.0
2023-08-21 21:35:00,548,326.0,254.0
2023-08-21 21:35:00,549,226.0,120.0
2023-08-21 21:35:00,550,118.0,90.0
2023-08-21 21:35:00,554,748.489258,665.0
2023-08-21 21:35:00,555,746.152649,665.414062
2023-08-21 21:35:00,556,0.0,0.0
2023-08-21 21:35:00,557,0.0,0.0
2023-08-21 21:40:00,1,0.0,0.0
2023-08-21 21:40:00,2,50.0,20.001221
2023-08-21 21:40:00,3,479.996735,392.068115
2023-08-21 21:40:00,4,0.0,0.0
2023-08-21 21:40:00,5,0.0,0.0
2023-08-21 21:40:00,6,479.996735,393.985748
2023-08-21 21:40:00,7,479.996735,393.907959
2023-08-21 21:40:00,8,479.996735,390.838531
2023-08-21 21:40:00,9,479.847931,371.508881
2023-08-21 21:40:00,10,477.045929,364.371613
2023-08-21 21:40:00,11,0.0,0.0
2023-08-21 21:40:00,12,0.0,0.0
2023-08-21 21:40:00,15,428.31131,394.320557
2023-08-21 21:40:00,16,436.642487,395.030029
2023-08-21 21:40:00,17,460.958679,420.958679
2023-08-21 21:40:00,18,465.530914,425.530914
2023-08-21 21:40:00,27,615.0,615.0
2023-08-21 21:40:00,28,0.0,0.0
2023-08-21 21:40:00,29,612.0,612.0
2023-08-21 21:40:00,33,0.0,0.0
2023-08-21 21:40:00,36,985.0,795.0
2023-08-21 21:40:00,37,977.0,795.0
2023-08-21 21:40:00,43,365.0,267.0
2023-08-21 21:40:00,46,445.009064,445.009064
2023-08-21 21:40:00,47,409.996735,409.996735
2023-08-21 21:40:00,48,410.567047,410.567047
2023-08-21 21:40:00,49,410.046295,410.046295
2023-08-21 21:40:00,50,405.012726,405.012726
2023-08-21 21:40:00,51,405.012726,405.012726
2023-08-21 21:40:00,52,0.0,0.0
2023-08-21 21:40:00,53,0.0,0.0
2023-08-21 21:40:00,54,0.0,0.0
2023-08-21 21:40:00,55,134.5,112.0
2023-08-21 21:40:00,56,134.5,112.0
2023-08-21 21:40:00,57,172.0,150.0
2023-08-21 21:40:00,58,0.0,0.0
2023-08-21 21:40:00,59,0.0,0.0
2023-08-21 21:40:00,60,0.0,0.0
2023-08-21 21:40:00,61,463.0,394.756348
2023-08-21 21:40:00,62,457.346436,357.346436
2023-08-21 21:40:00,63,0.0,0.0
2023-08-21 21:40:00,64,356.212433,282.316071
2023-08-21 21:40:00,65,354.973785,290.305084
2023-08-21 21:40:00,66,357.0,300.818634
2023-08-21 21:40:00,67,359.96994,324.995026
2023-08-21 21:40:00,68,355.345734,312.919342
2023-08-21 21:40:00,69,800.333313,670.0
2023-08-21 21:40:00,70,798.700012,670.621338
2023-08-21 21:40:00,71,43.5,25.002136
2023-08-21 21:40:00,72,0.0,0.0
2023-08-21 21:40:00,73,0.0,0.0
2023-08-21 21:40:00,74,0.0,0.0
2023-08-21 21:40:00,75,0.0,0.0
2023-08-21 21:40:00,76,0.0,0.0
2023-08-21 21:40:00,77,0.0,0.0
2023-08-21 21:40:00,78,130.090912,110.005325
2023-08-21 21:40:00,79,130.090912,110.005325
2023-08-21 21:40:00,80,159.0,130.0
2023-08-21 21:40:00,83,330.51001,320.353729
2023-08-21 21:40:00,84,333.269989,332.511444
2023-08-21 21:40:00,85,329.820007,320.0
2023-08-21 21:40:00,86,329.130005,320.0
2023-08-21 21:40:00,87,0.0,0.0
2023-08-21 21:40:00,88,330.068329,329.757294
2023-08-21 21:40:00,89,331.200012,330.003937
2023-08-21 21:40:00,90,329.130005,329.130005
2023-08-21 21:40:00,91,896.783997,750.0
2023-08-21 21:40:00,92,946.651428,747.029053
2023-08-21 21:40:00,95,0.0,0.0
2023-08-21 21:40:00,96,0.0,0.0
2023-08-21 21:40:00,97,0.0,0.0
2023-08-21 21:40:00,98,0.0,0.0
2023-08-21 21:40:00,99,0.0,0.0
2023-08-21 21:40:00,100,0.0,0.0
2023-08-21 21:40:00,101,0.0,0.0
2023-08-21 21:40:00,102,0.0,0.0
2023-08-21 21:40:00,103,0.0,0.0
2023-08-21 21:40:00,104,0.0,0.0
2023-08-21 21:40:00,105,0.0,0.0
2023-08-21 21:40:00,106,0.0,0.0
2023-08-21 21:40:00,107,0.0,0.0
2023-08-21 21:40:00,108,0.0,0.0
2023-08-21 21:40:00,112,35.5,27.001438
2023-08-21 21:40:00,113,0.0,0.0
2023-08-21 21:40:00,114,13.500719,13.500719
2023-08-21 21:40:00,115,750.045654,750.045654
2023-08-21 21:40:00,116,750.045654,750.045654
2023-08-21 21:40:00,117,0.0,0.0
2023-08-21 21:40:00,118,0.0,0.0
2023-08-21 21:40:00,119,0.0,0.0
2023-08-21 21:40:00,120,0.0,0.0
2023-08-21 21:40:00,126,0.0,0.0
2023-08-21 21:40:00,127,11.0,8.0
2023-08-21 21:40:00,128,984.0,750.0
2023-08-21 21:40:00,129,982.0,750.0
2023-08-21 21:40:00,130,0.0,0.0
2023-08-21 21:40:00,131,972.0,718.0
2023-08-21 21:40:00,132,920.0,758.0
2023-08-21 21:40:00,133,938.0,755.0
2023-08-21 21:40:00,134,251.580154,241.580154
2023-08-21 21:40:00,135,236.851334,210.0
2023-08-21 21:40:00,136,156.5,109.996994
2023-08-21 21:40:00,137,156.5,109.996994
2023-08-21 21:40:00,138,181.0,121.0
2023-08-21 21:40:00,139,283.5,197.0
2023-08-21 21:40:00,140,283.5,197.0
2023-08-21 21:40:00,141,272.0,188.0
2023-08-21 21:40:00,142,165.5,88.0
2023-08-21 21:40:00,143,165.5,89.143059
2023-08-21 21:40:00,144,177.0,104.0
2023-08-21 21:40:00,145,163.0,88.671867
2023-08-21 21:40:00,146,163.0,88.436272
2023-08-21 21:40:00,147,172.0,104.0
2023-08-21 21:40:00,150,0.0,0.0
2023-08-21 21:40:00,151,0.0,0.0
2023-08-21 21:40:00,152,0.0,0.0
2023-08-21 21:40:00,153,0.0,0.0
2023-08-21 21:40:00,154,233.0,134.0
2023-08-21 21:40:00,155,120.0,67.0
2023-08-21 21:40:00,156,387.99704,340.0
2023-08-21 21:40:00,158,0.0,0.0
2023-08-21 21:40:00,159,994.0,795.0
2023-08-21 21:40:00,160,0.0,0.0
2023-08-21 21:40:00,161,0.0,0.0
2023-08-21 21:40:00,162,299.998077,220.003342
2023-08-21 21:40:00,166,0.0,0.0
2023-08-21 21:40:00,167,0.0,0.0
2023-08-21 21:40:00,168,0.0,0.0
2023-08-21 21:40:00,169,139.0,104.99588
2023-08-21 21:40:00,170,139.0,104.99588
2023-08-21 21:40:00,171,164.0,104.99588
2023-08-21 21:40:00,172,137.0,100.997955
2023-08-21 21:40:00,173,137.0,100.997955
2023-08-21 21:40:00,174,165.0,100.997955
2023-08-21 21:40:00,175,282.326691,152.0
2023-08-21 21:40:00,176,284.0,154.282501
2023-08-21 21:40:00,177,294.0,214.0
2023-08-21 21:40:00,178,150.0,115.997803
2023-08-21 21:40:00,179,150.0,115.997803
2023-08-21 21:40:00,180,178.0,124.0
2023-08-21 21:40:00,181,152.0,115.997803
2023-08-21 21:40:00,182,152.0,115.997803
2023-08-21 21:40:00,183,177.0,120.0
2023-08-21 21:40:00,184,149.5,115.997803
2023-08-21 21:40:00,185,149.5,115.997803
2023-08-21 21:40:00,186,179.0,122.0
2023-08-21 21:40:00,187,154.0,119.995728
2023-08-21 21:40:00,188,154.0,119.995728
2023-08-21 21:40:00,189,178.0,120.0
2023-08-21 21:40:00,190,991.0,795.0
2023-08-21 21:40:00,191,989.0,795.0
2023-08-21 21:40:00,193,12.578156,11.999903
2023-08-21 21:40:00,194,12.578156,11.999903
2023-08-21 21:40:00,195,0.0,0.0
2023-08-21 21:40:00,196,38.115631,35.0
2023-08-21 21:40:00,197,0.0,0.0
2023-08-21 21:40:00,198,0.0,0.0
2023-08-21 21:40:00,200,0.0,0.0
2023-08-21 21:40:00,207,0.0,0.0
2023-08-21 21:40:00,208,0.0,0.0
2023-08-21 21:40:00,209,0.0,0.0
2023-08-21 21:40:00,210,0.0,0.0
2023-08-21 21:40:00,211,0.0,0.0
2023-08-21 21:40:00,212,0.0,0.0
2023-08-21 21:40:00,213,0.0,0.0
2023-08-21 21:40:00,214,0.0,0.0
2023-08-21 21:40:00,215,0.0,0.0
2023-08-21 21:40:00,216,0.0,0.0
2023-08-21 21:40:00,217,25.0,20.99826
2023-08-21 21:40:00,218,25.0,20.99826
2023-08-21 21:40:00,219,25.0,20.99826
2023-08-21 21:40:00,220,0.0,0.0
2023-08-21 21:40:00,231,0.0,0.0
2023-08-21 21:40:00,232,0.0,0.0
2023-08-21 21:40:00,233,0.0,0.0
2023-08-21 21:40:00,234,0.0,0.0
2023-08-21 21:40:00,237,0.0,0.0
2023-08-21 21:40:00,238,0.0,0.0
2023-08-21 21:40:00,240,274.0,200.0
2023-08-21 21:40:00,241,135.0,100.0
2023-08-21 21:40:00,242,140.0,118.0
2023-08-21 21:40:00,243,167.0,116.371674
2023-08-21 21:40:00,244,167.0,116.371674
2023-08-21 21:40:00,247,72.0,71.0
2023-08-21 21:40:00,248,65.0,46.0
2023-08-21 21:40:00,249,154.333328,99.700317
2023-08-21 21:40:00,250,154.333328,99.370728
2023-08-21 21:40:00,251,154.333328,99.645386
2023-08-21 21:40:00,252,251.0,195.0
2023-08-21 21:40:00,253,100.0,99.0
2023-08-21 21:40:00,254,40.0,40.0
2023-08-21 21:40:00,255,241.0,167.0
2023-08-21 21:40:00,256,241.0,167.0
2023-08-21 21:40:00,257,262.0,216.0
2023-08-21 21:40:00,258,272.5,162.007477
2023-08-21 21:40:00,259,272.5,162.007477
2023-08-21 21:40:00,260,274.0,208.0
2023-08-21 21:40:00,264,10.000229,5.000229
2023-08-21 21:40:00,265,10.000229,5.000229
2023-08-21 21:40:00,266,0.0,0.0
2023-08-21 21:40:00,267,299.988098,230.0
2023-08-21 21:40:00,268,231.5,131.0
2023-08-21 21:40:00,269,231.5,131.0
2023-08-21 21:40:00,270,236.0,131.0
2023-08-21 21:40:00,271,0.0,0.0
2023-08-21 21:40:00,272,0.0,0.0
2023-08-21 21:40:00,273,0.0,0.0
2023-08-21 21:40:00,274,0.0,0.0
2023-08-21 21:40:00,275,156.0,100.0
2023-08-21 21:40:00,276,76.0,50.0
2023-08-21 21:40:00,277,152.0,100.0
2023-08-21 21:40:00,278,66.0,50.0
2023-08-21 21:40:00,279,157.0,157.0
2023-08-21 21:40:00,280,70.0,50.0
2023-08-21 21:40:00,281,158.0,100.0
2023-08-21 21:40:00,282,74.0,50.0
2023-08-21 21:40:00,283,158.0,100.0
2023-08-21 21:40:00,284,72.0,50.0
2023-08-21 21:40:00,285,157.0,100.0
2023-08-21 21:40:00,286,73.0,50.0
2023-08-21 21:40:00,287,158.0,100.0
2023-08-21 21:40:00,288,72.0,50.0
2023-08-21 21:40:00,289,158.0,100.0
2023-08-21 21:40:00,290,74.0,50.0
2023-08-21 21:40:00,291,0.0,0.0
2023-08-21 21:40:00,292,0.0,0.0
2023-08-21 21:40:00,293,0.0,0.0
2023-08-21 21:40:00,294,0.0,0.0
2023-08-21 21:40:00,299,174.0,123.99823
2023-08-21 21:40:00,300,174.0,123.99823
2023-08-21 21:40:00,301,172.5,123.99823
2023-08-21 21:40:00,302,172.5,123.99823
2023-08-21 21:40:00,303,204.0,132.0
2023-08-21 21:40:00,304,204.0,132.0
2023-08-21 21:40:00,305,359.0,215.001404
2023-08-21 21:40:00,306,343.0,286.0
2023-08-21 21:40:00,307,354.0,268.815521
2023-08-21 21:40:00,308,142.0,119.995728
2023-08-21 21:40:00,309,142.0,119.995728
2023-08-21 21:40:00,310,161.0,122.0
2023-08-21 21:40:00,311,146.0,119.995728
2023-08-21 21:40:00,312,146.0,119.995728
2023-08-21 21:40:00,313,166.0,122.0
2023-08-21 21:40:00,314,144.0,119.995728
2023-08-21 21:40:00,315,144.0,119.995728
2023-08-21 21:40:00,316,165.0,122.0
2023-08-21 21:40:00,317,140.0,119.995728
2023-08-21 21:40:00,318,140.0,119.995728
2023-08-21 21:40:00,319,165.0,122.0
2023-08-21 21:40:00,320,151.5,122.0
2023-08-21 21:40:00,321,151.5,122.0
2023-08-21 21:40:00,322,174.0,136.0
2023-08-21 21:40:00,323,156.5,122.0
2023-08-21 21:40:00,324,156.5,122.0
2023-08-21 21:40:00,325,170.0,136.0
2023-08-21 21:40:00,326,138.5,135.0
2023-08-21 21:40:00,327,137.796768,135.0
2023-08-21 21:40:00,328,174.0,150.0
2023-08-21 21:40:00,329,0.0,0.0
2023-08-21 21:40:00,330,0.0,0.0
2023-08-21 21:40:00,331,785.0,644.669189
2023-08-21 21:40:00,332,813.0,648.043884
2023-08-21 21:40:00,333,0.0,0.0
2023-08-21 21:40:00,334,0.0,0.0
2023-08-21 21:40:00,335,0.0,0.0
2023-08-21 21:40:00,336,0.0,0.0
2023-08-21 21:40:00,337,35.5,35.5
2023-08-21 21:40:00,338,35.5,35.5
2023-08-21 21:40:00,339,29.0,29.0
2023-08-21 21:40:00,340,818.0,674.80127
2023-08-21 21:40:00,341,817.0,673.847168
2023-08-21 21:40:00,342,166.0,135.0
2023-08-21 21:40:00,343,167.0,135.0
2023-08-21 21:40:00,344,0.0,0.0
2023-08-21 21:40:00,345,0.0,0.0
2023-08-21 21:40:00,346,114.0,80.0
2023-08-21 21:40:00,347,188.0,163.0
2023-08-21 21:40:00,348,0.0,0.0
2023-08-21 21:40:00,349,0.0,0.0
2023-08-21 21:40:00,350,0.0,0.0
2023-08-21 21:40:00,351,0.0,0.0
2023-08-21 21:40:00,352,0.0,0.0
2023-08-21 21:40:00,353,0.0,0.0
2023-08-21 21:40:00,354,0.0,0.0
2023-08-21 21:40:00,355,0.0,0.0
2023-08-21 21:40:00,356,0.0,0.0
2023-08-21 21:40:00,357,0.0,0.0
2023-08-21 21:40:00,358,0.0,0.0
2023-08-21 21:40:00,359,0.0,0.0
2023-08-21 21:40:00,360,0.0,0.0
2023-08-21 21:40:00,361,0.0,0.0
2023-08-21 21:40:00,362,0.0,0.0
2023-08-21 21:40:00,363,0.0,0.0
2023-08-21 21:40:00,366,399.114624,355.0
2023-08-21 21:40:00,367,0.0,0.0
2023-08-21 21:40:00,368,0.0,0.0
2023-08-21 21:40:00,369,0.0,0.0
2023-08-21 21:40:00,370,0.0,0.0
2023-08-21 21:40:00,371,0.0,0.0
2023-08-21 21:40:00,372,0.0,0.0
2023-08-21 21:40:00,373,0.0,0.0
2023-08-21 21:40:00,374,0.0,0.0
2023-08-21 21:40:00,375,0.0,0.0
2023-08-21 21:40:00,376,162.5,160.0
2023-08-21 21:40:00,377,162.5,160.0
2023-08-21 21:40:00,378,151.0,126.0
2023-08-21 21:40:00,379,0.0,0.0
2023-08-21 21:40:00,380,0.0,0.0
2023-08-21 21:40:00,381,0.0,0.0
2023-08-21 21:40:00,382,161.0,127.972534
2023-08-21 21:40:00,383,161.0,127.972534
2023-08-21 21:40:00,384,177.0,127.972534
2023-08-21 21:40:00,385,270.5,181.121277
2023-08-21 21:40:00,386,270.5,181.685852
2023-08-21 21:40:00,387,275.0,202.0
2023-08-21 21:40:00,388,270.0,181.395935
2023-08-21 21:40:00,389,270.0,180.785583
2023-08-21 21:40:00,390,275.0,202.0
2023-08-21 21:40:00,419,287.0,190.002136
2023-08-21 21:40:00,420,287.0,190.002136
2023-08-21 21:40:00,421,270.0,190.002136
2023-08-21 21:40:00,422,251.397629,180.0
2023-08-21 21:40:00,423,251.850754,180.0
2023-08-21 21:40:00,432,280.0,216.0
2023-08-21 21:40:00,433,413.0,413.0
2023-08-21 21:40:00,434,268.5,180.013397
2023-08-21 21:40:00,435,268.5,180.013397
2023-08-21 21:40:00,436,270.5,180.013397
2023-08-21 21:40:00,437,270.5,180.013397
2023-08-21 21:40:00,438,271.0,208.0
2023-08-21 21:40:00,439,274.0,208.0
2023-08-21 21:40:00,440,157.5,120.0
2023-08-21 21:40:00,441,157.5,120.0
2023-08-21 21:40:00,442,200.0,200.0
2023-08-21 21:40:00,443,0.0,0.0
2023-08-21 21:40:00,444,0.0,0.0
2023-08-21 21:40:00,450,217.0,213.0
2023-08-21 21:40:00,451,81.0,81.0
2023-08-21 21:40:00,452,237.0,233.0
2023-08-21 21:40:00,453,112.0,112.0
2023-08-21 21:40:00,459,426.0,264.399994
2023-08-21 21:40:00,467,12.0,5.000153
2023-08-21 21:40:00,468,12.0,4.000366
2023-08-21 21:40:00,469,5.000153,1.600391
2023-08-21 21:40:00,471,4.487229,0.0
2023-08-21 21:40:00,472,215.0,180.0
2023-08-21 21:40:00,473,125.0,90.0
2023-08-21 21:40:00,474,218.0,180.0
2023-08-21 21:40:00,475,125.0,90.0
2023-08-21 21:40:00,477,244.5,164.0
2023-08-21 21:40:00,478,244.5,164.0
2023-08-21 21:40:00,479,252.0,163.986282
2023-08-21 21:40:00,480,242.5,164.0
2023-08-21 21:40:00,481,242.5,164.0
2023-08-21 21:40:00,482,250.0,163.986282
2023-08-21 21:40:00,485,0.0,0.0
2023-08-21 21:40:00,486,0.0,0.0
2023-08-21 21:40:00,487,0.0,0.0
2023-08-21 21:40:00,488,0.0,0.0
2023-08-21 21:40:00,489,993.0,795.0
2023-08-21 21:40:00,490,995.0,795.0
2023-08-21 21:40:00,491,963.0,791.0
2023-08-21 21:40:00,492,966.0,786.0
2023-08-21 21:40:00,493,990.0,795.0
2023-08-21 21:40:00,494,0.0,0.0
2023-08-21 21:40:00,495,0.0,0.0
2023-08-21 21:40:00,496,0.0,0.0
2023-08-21 21:40:00,497,0.0,0.0
2023-08-21 21:40:00,498,0.0,0.0
2023-08-21 21:40:00,499,348.0,265.0
2023-08-21 21:40:00,501,282.5,282.5
2023-08-21 21:40:00,502,282.348145,282.348145
2023-08-21 21:40:00,503,287.0,287.0
2023-08-21 21:40:00,507,135.0,59.001785
2023-08-21 21:40:00,508,139.199997,106.0
2023-08-21 21:40:00,511,0.0,0.0
2023-08-21 21:40:00,512,0.0,0.0
2023-08-21 21:40:00,513,318.0,318.0
2023-08-21 21:40:00,514,137.0,137.0
2023-08-21 21:40:00,516,850.012939,749.988525
2023-08-21 21:40:00,521,939.0,769.832153
2023-08-21 21:40:00,522,939.0,757.952637
2023-08-21 21:40:00,523,0.0,0.0
2023-08-21 21:40:00,524,0.0,0.0
2023-08-21 21:40:00,525,0.0,0.0
2023-08-21 21:40:00,526,259.0,131.0
2023-08-21 21:40:00,527,1357.0,1058.099976
2023-08-21 21:40:00,528,259.0,131.0
2023-08-21 21:40:00,529,846.811523,631.317383
2023-08-21 21:40:00,530,846.811523,628.230225
2023-08-21 21:40:00,533,0.0,0.0
2023-08-21 21:40:00,534,0.0,0.0
2023-08-21 21:40:00,535,0.0,0.0
2023-08-21 21:40:00,536,0.0,0.0
2023-08-21 21:40:00,537,0.0,0.0
2023-08-21 21:40:00,538,0.0,0.0
2023-08-21 21:40:00,539,335.0,168.0
2023-08-21 21:40:00,540,163.0,84.0
2023-08-21 21:40:00,541,76.0,50.0
2023-08-21 21:40:00,542,43.0,38.500824
2023-08-21 21:40:00,544,1012.0,795.0
2023-08-21 21:40:00,545,1012.0,795.0
2023-08-21 21:40:00,546,353.0,186.0
2023-08-21 21:40:00,547,353.0,186.0
2023-08-21 21:40:00,548,326.0,254.0
2023-08-21 21:40:00,549,226.0,120.0
2023-08-21 21:40:00,550,118.0,90.0
2023-08-21 21:40:00,554,748.489258,665.0
2023-08-21 21:40:00,555,746.152649,665.471436
2023-08-21 21:40:00,556,0.0,0.0
2023-08-21 21:40:00,557,0.0,0.0
2023-08-21 21:45:00,1,0.0,0.0
2023-08-21 21:45:00,2,50.0,20.001221
2023-08-21 21:45:00,3,479.996735,395.618835
2023-08-21 21:45:00,4,0.0,0.0
2023-08-21 21:45:00,5,0.0,0.0
2023-08-21 21:45:00,6,479.996735,393.9505
2023-08-21 21:45:00,7,479.996735,398.002808
2023-08-21 21:45:00,8,479.996735,388.020142
2023-08-21 21:45:00,9,479.847931,371.759613
2023-08-21 21:45:00,10,477.045929,367.50238
2023-08-21 21:45:00,11,0.0,0.0
2023-08-21 21:45:00,12,0.0,0.0
2023-08-21 21:45:00,15,393.473633,393.473633
2023-08-21 21:45:00,16,393.725342,393.725342
2023-08-21 21:45:00,17,464.89566,424.969147
2023-08-21 21:45:00,18,426.274323,423.665771
2023-08-21 21:45:00,27,615.0,615.0
2023-08-21 21:45:00,28,0.0,0.0
2023-08-21 21:45:00,29,612.0,612.0
2023-08-21 21:45:00,33,0.0,0.0
2023-08-21 21:45:00,36,985.0,795.0
2023-08-21 21:45:00,37,977.0,795.0
2023-08-21 21:45:00,43,365.0,267.0
2023-08-21 21:45:00,46,445.009064,445.009064
2023-08-21 21:45:00,47,462.986359,409.996735
2023-08-21 21:45:00,48,462.664093,410.567047
2023-08-21 21:45:00,49,462.763214,410.046295
2023-08-21 21:45:00,50,405.012726,405.012726
2023-08-21 21:45:00,51,405.012726,405.012726
2023-08-21 21:45:00,52,0.0,0.0
2023-08-21 21:45:00,53,0.0,0.0
2023-08-21 21:45:00,54,0.0,0.0
2023-08-21 21:45:00,55,134.5,112.0
2023-08-21 21:45:00,56,134.5,112.0
2023-08-21 21:45:00,57,172.0,150.0
2023-08-21 21:45:00,58,0.0,0.0
2023-08-21 21:45:00,59,0.0,0.0
2023-08-21 21:45:00,60,0.0,0.0
2023-08-21 21:45:00,61,396.714417,396.714417
2023-08-21 21:45:00,62,362.028809,362.028809
2023-08-21 21:45:00,63,0.0,0.0
2023-08-21 21:45:00,64,282.749115,282.749115
2023-08-21 21:45:00,65,354.973785,290.305084
2023-08-21 21:45:00,66,357.0,300.843536
2023-08-21 21:45:00,67,359.96994,324.995026
2023-08-21 21:45:00,68,355.345734,312.919342
2023-08-21 21:45:00,69,800.333313,670.0
2023-08-21 21:45:00,70,798.700012,670.621338
2023-08-21 21:45:00,71,43.5,25.002136
2023-08-21 21:45:00,72,0.0,0.0
2023-08-21 21:45:00,73,0.0,0.0
2023-08-21 21:45:00,74,0.0,0.0
2023-08-21 21:45:00,75,0.0,0.0
2023-08-21 21:45:00,76,0.0,0.0
2023-08-21 21:45:00,77,0.0,0.0
2023-08-21 21:45:00,78,130.090912,110.005325
2023-08-21 21:45:00,79,130.090912,110.005325
2023-08-21 21:45:00,80,159.0,130.0
2023-08-21 21:45:00,83,330.51001,320.353729
2023-08-21 21:45:00,84,333.269989,332.511444
2023-08-21 21:45:00,85,329.820007,320.0
2023-08-21 21:45:00,86,329.130005,320.0
2023-08-21 21:45:00,87,0.0,0.0
2023-08-21 21:45:00,88,330.068329,329.757294
2023-08-21 21:45:00,89,331.200012,330.003937
2023-08-21 21:45:00,90,329.130005,329.130005
2023-08-21 21:45:00,91,896.783997,750.0
2023-08-21 21:45:00,92,946.651428,747.029053
2023-08-21 21:45:00,95,0.0,0.0
2023-08-21 21:45:00,96,0.0,0.0
2023-08-21 21:45:00,97,0.0,0.0
2023-08-21 21:45:00,98,0.0,0.0
2023-08-21 21:45:00,99,0.0,0.0
2023-08-21 21:45:00,100,0.0,0.0
2023-08-21 21:45:00,101,0.0,0.0
2023-08-21 21:45:00,102,0.0,0.0
2023-08-21 21:45:00,103,0.0,0.0
2023-08-21 21:45:00,104,0.0,0.0
2023-08-21 21:45:00,105,0.0,0.0
2023-08-21 21:45:00,106,0.0,0.0
2023-08-21 21:45:00,107,0.0,0.0
2023-08-21 21:45:00,108,0.0,0.0
2023-08-21 21:45:00,112,35.5,27.001438
2023-08-21 21:45:00,113,0.0,0.0
2023-08-21 21:45:00,114,13.500719,13.500719
2023-08-21 21:45:00,115,750.045654,750.045654
2023-08-21 21:45:00,116,750.045654,750.045654
2023-08-21 21:45:00,117,0.0,0.0
2023-08-21 21:45:00,118,0.0,0.0
2023-08-21 21:45:00,119,0.0,0.0
2023-08-21 21:45:00,120,0.0,0.0
2023-08-21 21:45:00,126,0.0,0.0
2023-08-21 21:45:00,127,11.0,8.0
2023-08-21 21:45:00,128,984.0,750.0
2023-08-21 21:45:00,129,982.0,750.0
2023-08-21 21:45:00,130,0.0,0.0
2023-08-21 21:45:00,131,972.0,718.0
2023-08-21 21:45:00,132,920.0,758.0
2023-08-21 21:45:00,133,938.0,755.0
2023-08-21 21:45:00,134,242.383102,242.383102
2023-08-21 21:45:00,135,210.0,210.0
2023-08-21 21:45:00,136,156.5,109.996994
2023-08-21 21:45:00,137,156.5,109.996994
2023-08-21 21:45:00,138,181.0,121.0
2023-08-21 21:45:00,139,283.5,197.0
2023-08-21 21:45:00,140,283.5,197.0
2023-08-21 21:45:00,141,272.0,188.0
2023-08-21 21:45:00,142,165.5,88.0
2023-08-21 21:45:00,143,165.5,88.907463
2023-08-21 21:45:00,144,177.0,104.0
2023-08-21 21:45:00,145,163.0,88.436272
2023-08-21 21:45:00,146,163.0,88.436272
2023-08-21 21:45:00,147,172.0,104.0
2023-08-21 21:45:00,150,0.0,0.0
2023-08-21 21:45:00,151,0.0,0.0
2023-08-21 21:45:00,152,0.0,0.0
2023-08-21 21:45:00,153,0.0,0.0
2023-08-21 21:45:00,154,233.0,134.0
2023-08-21 21:45:00,155,120.0,67.0
2023-08-21 21:45:00,156,387.99704,340.0
2023-08-21 21:45:00,158,0.0,0.0
2023-08-21 21:45:00,159,994.0,795.0
2023-08-21 21:45:00,160,0.0,0.0
2023-08-21 21:45:00,161,0.0,0.0
2023-08-21 21:45:00,162,299.998077,220.003342
2023-08-21 21:45:00,166,0.0,0.0
2023-08-21 21:45:00,167,0.0,0.0
2023-08-21 21:45:00,168,0.0,0.0
2023-08-21 21:45:00,169,139.0,104.99588
2023-08-21 21:45:00,170,139.0,104.99588
2023-08-21 21:45:00,171,164.0,104.99588
2023-08-21 21:45:00,172,137.0,100.997955
2023-08-21 21:45:00,173,137.0,100.997955
2023-08-21 21:45:00,174,165.0,100.997955
2023-08-21 21:45:00,175,282.326691,152.0
2023-08-21 21:45:00,176,284.0,153.996368
2023-08-21 21:45:00,177,294.0,214.0
2023-08-21 21:45:00,178,150.0,115.997803
2023-08-21 21:45:00,179,150.0,115.997803
2023-08-21 21:45:00,180,178.0,124.0
2023-08-21 21:45:00,181,152.0,115.997803
2023-08-21 21:45:00,182,152.0,115.997803
2023-08-21 21:45:00,183,177.0,120.0
2023-08-21 21:45:00,184,149.5,115.997803
2023-08-21 21:45:00,185,149.5,115.997803
2023-08-21 21:45:00,186,179.0,122.0
2023-08-21 21:45:00,187,154.0,119.995728
2023-08-21 21:45:00,188,154.0,119.995728
2023-08-21 21:45:00,189,178.0,120.0
2023-08-21 21:45:00,190,991.0,795.0
2023-08-21 21:45:00,191,989.0,795.0
2023-08-21 21:45:00,193,12.578156,11.999903
2023-08-21 21:45:00,194,12.578156,11.999903
2023-08-21 21:45:00,195,0.0,0.0
2023-08-21 21:45:00,196,38.115631,35.0
2023-08-21 21:45:00,197,0.0,0.0
2023-08-21 21:45:00,198,0.0,0.0
2023-08-21 21:45:00,200,0.0,0.0
2023-08-21 21:45:00,207,0.0,0.0
2023-08-21 21:45:00,208,0.0,0.0
2023-08-21 21:45:00,209,0.0,0.0
2023-08-21 21:45:00,210,0.0,0.0
2023-08-21 21:45:00,211,0.0,0.0
2023-08-21 21:45:00,212,0.0,0.0
2023-08-21 21:45:00,213,0.0,0.0
2023-08-21 21:45:00,214,0.0,0.0
2023-08-21 21:45:00,215,0.0,0.0
2023-08-21 21:45:00,216,0.0,0.0
2023-08-21 21:45:00,217,25.0,20.99826
2023-08-21 21:45:00,218,25.0,20.99826
2023-08-21 21:45:00,219,25.0,20.99826
2023-08-21 21:45:00,220,0.0,0.0
2023-08-21 21:45:00,231,0.0,0.0
2023-08-21 21:45:00,232,0.0,0.0
2023-08-21 21:45:00,233,0.0,0.0
2023-08-21 21:45:00,234,0.0,0.0
2023-08-21 21:45:00,237,0.0,0.0
2023-08-21 21:45:00,238,0.0,0.0
2023-08-21 21:45:00,240,274.0,200.0
2023-08-21 21:45:00,241,135.0,100.0
2023-08-21 21:45:00,242,140.0,118.0
2023-08-21 21:45:00,243,167.0,116.371674
2023-08-21 21:45:00,244,167.0,116.371674
2023-08-21 21:45:00,247,72.0,71.0
2023-08-21 21:45:00,248,65.0,46.0
2023-08-21 21:45:00,249,154.333328,99.645386
2023-08-21 21:45:00,250,154.333328,99.425659
2023-08-21 21:45:00,251,154.333328,99.645386
2023-08-21 21:45:00,252,251.0,195.0
2023-08-21 21:45:00,253,100.0,99.0
2023-08-21 21:45:00,254,40.0,40.0
2023-08-21 21:45:00,255,241.0,167.0
2023-08-21 21:45:00,256,241.0,167.0
2023-08-21 21:45:00,257,262.0,216.0
2023-08-21 21:45:00,258,272.5,162.007477
2023-08-21 21:45:00,259,272.5,162.007477
2023-08-21 21:45:00,260,274.0,208.0
2023-08-21 21:45:00,264,10.000229,5.000229
2023-08-21 21:45:00,265,10.000229,5.000229
2023-08-21 21:45:00,266,0.0,0.0
2023-08-21 21:45:00,267,299.988098,230.0
2023-08-21 21:45:00,268,231.5,131.0
2023-08-21 21:45:00,269,231.5,131.0
2023-08-21 21:45:00,270,236.0,131.0
2023-08-21 21:45:00,271,0.0,0.0
2023-08-21 21:45:00,272,0.0,0.0
2023-08-21 21:45:00,273,0.0,0.0
2023-08-21 21:45:00,274,0.0,0.0
2023-08-21 21:45:00,275,156.0,100.0
2023-08-21 21:45:00,276,76.0,50.0
2023-08-21 21:45:00,277,152.0,100.0
2023-08-21 21:45:00,278,66.0,50.0
2023-08-21 21:45:00,279,157.0,157.0
2023-08-21 21:45:00,280,70.0,50.0
2023-08-21 21:45:00,281,158.0,100.0
2023-08-21 21:45:00,282,74.0,50.0
2023-08-21 21:45:00,283,10.846244,0.0
2023-08-21 21:45:00,284,72.0,50.0
2023-08-21 21:45:00,285,11.715725,0.0
2023-08-21 21:45:00,286,73.0,50.0
2023-08-21 21:45:00,287,158.0,100.0
2023-08-21 21:45:00,288,72.0,50.0
2023-08-21 21:45:00,289,158.0,100.0
2023-08-21 21:45:00,290,74.0,50.0
2023-08-21 21:45:00,291,0.0,0.0
2023-08-21 21:45:00,292,0.0,0.0
2023-08-21 21:45:00,293,0.0,0.0
2023-08-21 21:45:00,294,0.0,0.0
2023-08-21 21:45:00,299,174.0,123.99823
2023-08-21 21:45:00,300,174.0,123.99823
2023-08-21 21:45:00,301,172.5,123.99823
2023-08-21 21:45:00,302,172.5,123.99823
2023-08-21 21:45:00,303,204.0,132.0
2023-08-21 21:45:00,304,204.0,132.0
2023-08-21 21:45:00,305,359.0,245.813431
2023-08-21 21:45:00,306,343.0,286.0
2023-08-21 21:45:00,307,354.0,354.0
2023-08-21 21:45:00,308,142.0,119.995728
2023-08-21 21:45:00,309,142.0,119.995728
2023-08-21 21:45:00,310,161.0,122.0
2023-08-21 21:45:00,311,146.0,119.995728
2023-08-21 21:45:00,312,146.0,119.995728
2023-08-21 21:45:00,313,166.0,122.0
2023-08-21 21:45:00,314,144.0,119.995728
2023-08-21 21:45:00,315,144.0,119.995728
2023-08-21 21:45:00,316,165.0,122.0
2023-08-21 21:45:00,317,140.0,119.995728
2023-08-21 21:45:00,318,140.0,119.995728
2023-08-21 21:45:00,319,165.0,122.0
2023-08-21 21:45:00,320,151.5,122.0
2023-08-21 21:45:00,321,151.5,122.0
2023-08-21 21:45:00,322,174.0,136.0
2023-08-21 21:45:00,323,156.5,122.0
2023-08-21 21:45:00,324,156.5,122.0
2023-08-21 21:45:00,325,170.0,136.0
2023-08-21 21:45:00,326,138.5,135.0
2023-08-21 21:45:00,327,137.873062,135.0
2023-08-21 21:45:00,328,174.0,150.0
2023-08-21 21:45:00,329,0.0,0.0
2023-08-21 21:45:00,330,0.0,0.0
2023-08-21 21:45:00,331,785.0,644.669189
2023-08-21 21:45:00,332,813.0,649.355286
2023-08-21 21:45:00,333,0.0,0.0
2023-08-21 21:45:00,334,0.0,0.0
2023-08-21 21:45:00,335,0.0,0.0
2023-08-21 21:45:00,336,0.0,0.0
2023-08-21 21:45:00,337,35.5,35.5
2023-08-21 21:45:00,338,35.5,35.5
2023-08-21 21:45:00,339,29.0,29.0
2023-08-21 21:45:00,340,818.0,675.257568
2023-08-21 21:45:00,341,817.0,674.510864
2023-08-21 21:45:00,342,166.0,135.0
2023-08-21 21:45:00,343,167.0,135.0
2023-08-21 21:45:00,344,0.0,0.0
2023-08-21 21:45:00,345,0.0,0.0
2023-08-21 21:45:00,346,114.0,80.0
2023-08-21 21:45:00,347,188.0,163.0
2023-08-21 21:45:00,348,0.0,0.0
2023-08-21 21:45:00,349,0.0,0.0
2023-08-21 21:45:00,350,0.0,0.0
2023-08-21 21:45:00,351,0.0,0.0
2023-08-21 21:45:00,352,0.0,0.0
2023-08-21 21:45:00,353,0.0,0.0
2023-08-21 21:45:00,354,0.0,0.0
2023-08-21 21:45:00,355,0.0,0.0
2023-08-21 21:45:00,356,0.0,0.0
2023-08-21 21:45:00,357,0.0,0.0
2023-08-21 21:45:00,358,0.0,0.0
2023-08-21 21:45:00,359,0.0,0.0
2023-08-21 21:45:00,360,0.0,0.0
2023-08-21 21:45:00,361,0.0,0.0
2023-08-21 21:45:00,362,0.0,0.0
2023-08-21 21:45:00,363,0.0,0.0
2023-08-21 21:45:00,366,399.014526,355.0
2023-08-21 21:45:00,367,0.0,0.0
2023-08-21 21:45:00,368,0.0,0.0
2023-08-21 21:45:00,369,0.0,0.0
2023-08-21 21:45:00,370,0.0,0.0
2023-08-21 21:45:00,371,0.0,0.0
2023-08-21 21:45:00,372,0.0,0.0
2023-08-21 21:45:00,373,0.0,0.0
2023-08-21 21:45:00,374,0.0,0.0
2023-08-21 21:45:00,375,0.0,0.0
2023-08-21 21:45:00,376,162.5,160.0
2023-08-21 21:45:00,377,162.5,160.0
2023-08-21 21:45:00,378,151.0,126.0
2023-08-21 21:45:00,379,0.0,0.0
2023-08-21 21:45:00,380,0.0,0.0
2023-08-21 21:45:00,381,0.0,0.0
2023-08-21 21:45:00,382,161.0,127.972534
2023-08-21 21:45:00,383,161.0,127.972534
2023-08-21 21:45:00,384,177.0,127.972534
2023-08-21 21:45:00,385,270.5,181.121277
2023-08-21 21:45:00,386,270.5,181.762146
2023-08-21 21:45:00,387,275.0,202.0
2023-08-21 21:45:00,388,270.0,181.350159
2023-08-21 21:45:00,389,270.0,180.83136
2023-08-21 21:45:00,390,275.0,202.0
2023-08-21 21:45:00,419,287.0,190.002136
2023-08-21 21:45:00,420,287.0,190.002136
2023-08-21 21:45:00,421,270.0,190.002136
2023-08-21 21:45:00,422,251.095505,180.0
2023-08-21 21:45:00,423,251.473068,180.0
2023-08-21 21:45:00,432,280.0,216.0
2023-08-21 21:45:00,433,413.0,413.0
2023-08-21 21:45:00,434,268.5,180.013397
2023-08-21 21:45:00,435,268.5,180.013397
2023-08-21 21:45:00,436,270.5,180.013397
2023-08-21 21:45:00,437,270.5,180.013397
2023-08-21 21:45:00,438,271.0,208.0
2023-08-21 21:45:00,439,274.0,208.0
2023-08-21 21:45:00,440,157.5,120.0
2023-08-21 21:45:00,441,157.5,120.0
2023-08-21 21:45:00,442,200.0,200.0
2023-08-21 21:45:00,443,0.0,0.0
2023-08-21 21:45:00,444,0.0,0.0
2023-08-21 21:45:00,450,217.0,213.0
2023-08-21 21:45:00,451,81.0,81.0
2023-08-21 21:45:00,452,237.0,233.0
2023-08-21 21:45:00,453,112.0,112.0
2023-08-21 21:45:00,459,418.633911,264.399994
2023-08-21 21:45:00,467,12.0,5.000153
2023-08-21 21:45:00,468,12.0,4.000366
2023-08-21 21:45:00,469,5.000153,1.600391
2023-08-21 21:45:00,471,4.102433,0.0
2023-08-21 21:45:00,472,215.0,215.0
2023-08-21 21:45:00,473,125.0,125.0
2023-08-21 21:45:00,474,218.0,218.0
2023-08-21 21:45:00,475,125.0,125.0
2023-08-21 21:45:00,477,244.5,164.0
2023-08-21 21:45:00,478,244.5,164.0
2023-08-21 21:45:00,479,252.0,163.986282
2023-08-21 21:45:00,480,242.5,164.0
2023-08-21 21:45:00,481,242.5,164.0
2023-08-21 21:45:00,482,250.0,163.986282
2023-08-21 21:45:00,485,0.0,0.0
2023-08-21 21:45:00,486,0.0,0.0
2023-08-21 21:45:00,487,0.0,0.0
2023-08-21 21:45:00,488,0.0,0.0
2023-08-21 21:45:00,489,993.0,795.0
2023-08-21 21:45:00,490,995.0,795.0
2023-08-21 21:45:00,491,963.0,791.0
2023-08-21 21:45:00,492,966.0,786.0
2023-08-21 21:45:00,493,990.0,795.0
2023-08-21 21:45:00,494,0.0,0.0
2023-08-21 21:45:00,495,0.0,0.0
2023-08-21 21:45:00,496,0.0,0.0
2023-08-21 21:45:00,497,0.0,0.0
2023-08-21 21:45:00,498,0.0,0.0
2023-08-21 21:45:00,499,348.0,265.0
2023-08-21 21:45:00,501,282.5,282.5
2023-08-21 21:45:00,502,281.295166,281.295166
2023-08-21 21:45:00,503,287.0,287.0
2023-08-21 21:45:00,507,135.0,59.001785
2023-08-21 21:45:00,508,139.199997,106.0
2023-08-21 21:45:00,511,0.0,0.0
2023-08-21 21:45:00,512,0.0,0.0
2023-08-21 21:45:00,513,318.0,318.0
2023-08-21 21:45:00,514,137.0,137.0
2023-08-21 21:45:00,516,850.012939,749.988525
2023-08-21 21:45:00,521,939.0,778.624634
2023-08-21 21:45:00,522,939.0,762.969299
2023-08-21 21:45:00,523,0.0,0.0
2023-08-21 21:45:00,524,0.0,0.0
2023-08-21 21:45:00,525,0.0,0.0
2023-08-21 21:45:00,526,259.0,131.0
2023-08-21 21:45:00,527,1357.0,1058.099976
2023-08-21 21:45:00,528,259.0,131.0
2023-08-21 21:45:00,529,846.811523,636.995056
2023-08-21 21:45:00,530,846.811523,633.262268
2023-08-21 21:45:00,533,0.0,0.0
2023-08-21 21:45:00,534,0.0,0.0
2023-08-21 21:45:00,535,0.0,0.0
2023-08-21 21:45:00,536,0.0,0.0
2023-08-21 21:45:00,537,0.0,0.0
2023-08-21 21:45:00,538,0.0,0.0
2023-08-21 21:45:00,539,335.0,168.0
2023-08-21 21:45:00,540,163.0,84.0
2023-08-21 21:45:00,541,76.0,50.0
2023-08-21 21:45:00,542,43.0,38.500824
2023-08-21 21:45:00,544,1012.0,795.0
2023-08-21 21:45:00,545,1012.0,795.0
2023-08-21 21:45:00,546,353.0,186.0
2023-08-21 21:45:00,547,353.0,186.0
2023-08-21 21:45:00,548,326.0,254.0
2023-08-21 21:45:00,549,226.0,120.0
2023-08-21 21:45:00,550,118.0,90.0
2023-08-21 21:45:00,554,748.489258,665.0
2023-08-21 21:45:00,555,746.152649,665.471436
2023-08-21 21:45:00,556,0.0,0.0
2023-08-21 21:45:00,557,0.0,0.0
2023-08-21 21:50:00,1,0.0,0.0
2023-08-21 21:50:00,2,50.0,20.001221
2023-08-21 21:50:00,3,479.996735,399.050903
2023-08-21 21:50:00,4,0.0,0.0
2023-08-21 21:50:00,5,0.0,0.0
2023-08-21 21:50:00,6,479.996735,394.026428
2023-08-21 21:50:00,7,479.996735,398.534668
2023-08-21 21:50:00,8,479.996735,392.281555
2023-08-21 21:50:00,9,479.847931,370.893677
2023-08-21 21:50:00,10,477.045929,366.545166
2023-08-21 21:50:00,11,0.0,0.0
2023-08-21 21:50:00,12,0.0,0.0
2023-08-21 21:50:00,15,418.678436,418.678436
2023-08-21 21:50:00,16,415.22226,415.22226
2023-08-21 21:50:00,17,462.192932,422.192932
2023-08-21 21:50:00,18,465.208405,425.208405
2023-08-21 21:50:00,27,615.0,615.0
2023-08-21 21:50:00,28,0.0,0.0
2023-08-21 21:50:00,29,612.0,612.0
2023-08-21 21:50:00,33,0.0,0.0
2023-08-21 21:50:00,36,985.0,795.0
2023-08-21 21:50:00,37,977.0,795.0
2023-08-21 21:50:00,43,365.0,267.0
2023-08-21 21:50:00,46,445.009064,445.009064
2023-08-21 21:50:00,47,450.423676,409.996735
2023-08-21 21:50:00,48,461.779083,409.823151
2023-08-21 21:50:00,49,460.57605,410.046295
2023-08-21 21:50:00,50,405.012726,405.012726
2023-08-21 21:50:00,51,405.012726,405.012726
2023-08-21 21:50:00,52,0.0,0.0
2023-08-21 21:50:00,53,0.0,0.0
2023-08-21 21:50:00,54,0.0,0.0
2023-08-21 21:50:00,55,134.5,112.0
2023-08-21 21:50:00,56,134.5,112.0
2023-08-21 21:50:00,57,172.0,150.0
2023-08-21 21:50:00,58,0.0,0.0
2023-08-21 21:50:00,59,0.0,0.0
2023-08-21 21:50:00,60,0.0,0.0
2023-08-21 21:50:00,61,460.79306,394.553467
2023-08-21 21:50:00,62,371.839722,371.839722
2023-08-21 21:50:00,63,0.0,0.0
2023-08-21 21:50:00,64,356.212433,280.014557
2023-08-21 21:50:00,65,354.973785,290.305084
2023-08-21 21:50:00,66,357.0,300.818634
2023-08-21 21:50:00,67,359.96994,324.995026
2023-08-21 21:50:00,68,355.345734,312.919342
2023-08-21 21:50:00,69,800.333313,670.0
2023-08-21 21:50:00,70,798.700012,670.621338
2023-08-21 21:50:00,71,43.5,25.002136
2023-08-21 21:50:00,72,0.0,0.0
2023-08-21 21:50:00,73,0.0,0.0
2023-08-21 21:50:00,74,0.0,0.0
2023-08-21 21:50:00,75,0.0,0.0
2023-08-21 21:50:00,76,0.0,0.0
2023-08-21 21:50:00,77,0.0,0.0
2023-08-21 21:50:00,78,130.090912,110.005325
2023-08-21 21:50:00,79,130.090912,110.005325
2023-08-21 21:50:00,80,159.0,130.0
2023-08-21 21:50:00,83,330.51001,320.353729
2023-08-21 21:50:00,84,333.269989,332.511444
2023-08-21 21:50:00,85,329.820007,320.0
2023-08-21 21:50:00,86,329.130005,320.0
2023-08-21 21:50:00,87,0.0,0.0
2023-08-21 21:50:00,88,330.068329,329.757294
2023-08-21 21:50:00,89,331.200012,330.003937
2023-08-21 21:50:00,90,329.130005,329.130005
2023-08-21 21:50:00,91,896.783997,750.0
2023-08-21 21:50:00,92,946.651428,746.9375
2023-08-21 21:50:00,95,0.0,0.0
2023-08-21 21:50:00,96,0.0,0.0
2023-08-21 21:50:00,97,0.0,0.0
2023-08-21 21:50:00,98,0.0,0.0
2023-08-21 21:50:00,99,0.0,0.0
2023-08-21 21:50:00,100,0.0,0.0
2023-08-21 21:50:00,101,0.0,0.0
2023-08-21 21:50:00,102,0.0,0.0
2023-08-21 21:50:00,103,0.0,0.0
2023-08-21 21:50:00,104,0.0,0.0
2023-08-21 21:50:00,105,0.0,0.0
2023-08-21 21:50:00,106,0.0,0.0
2023-08-21 21:50:00,107,0.0,0.0
2023-08-21 21:50:00,108,0.0,0.0
2023-08-21 21:50:00,112,35.5,27.001438
2023-08-21 21:50:00,113,0.0,0.0
2023-08-21 21:50:00,114,13.500719,13.500719
2023-08-21 21:50:00,115,750.045654,750.045654
2023-08-21 21:50:00,116,750.045654,750.045654
2023-08-21 21:50:00,117,0.0,0.0
2023-08-21 21:50:00,118,0.0,0.0
2023-08-21 21:50:00,119,0.0,0.0
2023-08-21 21:50:00,120,0.0,0.0
2023-08-21 21:50:00,126,0.0,0.0
2023-08-21 21:50:00,127,11.0,8.0
2023-08-21 21:50:00,128,984.0,750.0
2023-08-21 21:50:00,129,982.0,750.0
2023-08-21 21:50:00,130,0.0,0.0
2023-08-21 21:50:00,131,972.0,718.0
2023-08-21 21:50:00,132,920.0,758.0
2023-08-21 21:50:00,133,938.0,755.0
2023-08-21 21:50:00,134,245.68576,245.68576
2023-08-21 21:50:00,135,210.0,210.0
2023-08-21 21:50:00,136,156.5,109.996994
2023-08-21 21:50:00,137,156.5,109.996994
2023-08-21 21:50:00,138,181.0,121.0
2023-08-21 21:50:00,139,283.5,197.0
2023-08-21 21:50:00,140,283.5,197.0
2023-08-21 21:50:00,141,272.0,188.0
2023-08-21 21:50:00,142,165.5,88.0
2023-08-21 21:50:00,143,165.5,89.143059
2023-08-21 21:50:00,144,177.0,104.0
2023-08-21 21:50:00,145,163.0,88.436272
2023-08-21 21:50:00,146,163.0,88.436272
2023-08-21 21:50:00,147,172.0,104.0
2023-08-21 21:50:00,150,0.0,0.0
2023-08-21 21:50:00,151,0.0,0.0
2023-08-21 21:50:00,152,0.0,0.0
2023-08-21 21:50:00,153,0.0,0.0
2023-08-21 21:50:00,154,233.0,134.0
2023-08-21 21:50:00,155,120.0,67.0
2023-08-21 21:50:00,156,387.99704,340.0
2023-08-21 21:50:00,158,0.0,0.0
2023-08-21 21:50:00,159,994.0,795.0
2023-08-21 21:50:00,160,0.0,0.0
2023-08-21 21:50:00,161,0.0,0.0
2023-08-21 21:50:00,162,299.998077,220.003342
2023-08-21 21:50:00,166,0.0,0.0
2023-08-21 21:50:00,167,0.0,0.0
2023-08-21 21:50:00,168,0.0,0.0
2023-08-21 21:50:00,169,139.0,104.99588
2023-08-21 21:50:00,170,139.0,104.99588
2023-08-21 21:50:00,171,164.0,104.99588
2023-08-21 21:50:00,172,137.0,100.997955
2023-08-21 21:50:00,173,137.0,100.997955
2023-08-21 21:50:00,174,165.0,100.997955
2023-08-21 21:50:00,175,282.326691,152.0
2023-08-21 21:50:00,176,284.0,154.358795
2023-08-21 21:50:00,177,294.0,214.0
2023-08-21 21:50:00,178,150.0,115.997803
2023-08-21 21:50:00,179,150.0,115.997803
2023-08-21 21:50:00,180,178.0,124.0
2023-08-21 21:50:00,181,152.0,115.997803
2023-08-21 21:50:00,182,152.0,115.997803
2023-08-21 21:50:00,183,177.0,120.0
2023-08-21 21:50:00,184,149.5,115.997803
2023-08-21 21:50:00,185,149.5,115.997803
2023-08-21 21:50:00,186,179.0,122.0
2023-08-21 21:50:00,187,154.0,119.995728
2023-08-21 21:50:00,188,154.0,119.995728
2023-08-21 21:50:00,189,178.0,120.0
2023-08-21 21:50:00,190,991.0,795.0
2023-08-21 21:50:00,191,989.0,795.0
2023-08-21 21:50:00,193,12.578156,11.999903
2023-08-21 21:50:00,194,12.578156,11.999903
2023-08-21 21:50:00,195,0.0,0.0
2023-08-21 21:50:00,196,38.115631,35.0
2023-08-21 21:50:00,197,0.0,0.0
2023-08-21 21:50:00,198,0.0,0.0
2023-08-21 21:50:00,200,0.0,0.0
2023-08-21 21:50:00,207,0.0,0.0
2023-08-21 21:50:00,208,0.0,0.0
2023-08-21 21:50:00,209,0.0,0.0
2023-08-21 21:50:00,210,0.0,0.0
2023-08-21 21:50:00,211,0.0,0.0
2023-08-21 21:50:00,212,0.0,0.0
2023-08-21 21:50:00,213,0.0,0.0
2023-08-21 21:50:00,214,0.0,0.0
2023-08-21 21:50:00,215,0.0,0.0
2023-08-21 21:50:00,216,0.0,0.0
2023-08-21 21:50:00,217,25.0,20.99826
2023-08-21 21:50:00,218,25.0,20.99826
2023-08-21 21:50:00,219,25.0,20.99826
2023-08-21 21:50:00,220,0.0,0.0
2023-08-21 21:50:00,231,0.0,0.0
2023-08-21 21:50:00,232,0.0,0.0
2023-08-21 21:50:00,233,0.0,0.0
2023-08-21 21:50:00,234,0.0,0.0
2023-08-21 21:50:00,237,0.0,0.0
2023-08-21 21:50:00,238,0.0,0.0
2023-08-21 21:50:00,240,274.0,200.0
2023-08-21 21:50:00,241,135.0,100.0
2023-08-21 21:50:00,242,140.0,118.0
2023-08-21 21:50:00,243,167.0,116.371674
2023-08-21 21:50:00,244,167.0,116.371674
2023-08-21 21:50:00,247,72.0,71.0
2023-08-21 21:50:00,248,65.0,46.0
2023-08-21 21:50:00,249,154.333328,99.645386
2023-08-21 21:50:00,250,154.333328,99.425659
2023-08-21 21:50:00,251,154.333328,99.645386
2023-08-21 21:50:00,252,251.0,195.0
2023-08-21 21:50:00,253,28.484262,0.0
2023-08-21 21:50:00,254,40.0,40.0
2023-08-21 21:50:00,255,241.0,167.0
2023-08-21 21:50:00,256,241.0,167.0
2023-08-21 21:50:00,257,262.0,216.0
2023-08-21 21:50:00,258,272.5,162.007477
2023-08-21 21:50:00,259,272.5,162.007477
2023-08-21 21:50:00,260,274.0,208.0
2023-08-21 21:50:00,264,10.000229,5.000229
2023-08-21 21:50:00,265,10.000229,5.000229
2023-08-21 21:50:00,266,0.0,0.0
2023-08-21 21:50:00,267,299.988098,230.0
2023-08-21 21:50:00,268,231.5,131.0
2023-08-21 21:50:00,269,231.5,131.0
2023-08-21 21:50:00,270,236.0,131.0
2023-08-21 21:50:00,271,0.0,0.0
2023-08-21 21:50:00,272,0.0,0.0
2023-08-21 21:50:00,273,0.0,0.0
2023-08-21 21:50:00,274,0.0,0.0
2023-08-21 21:50:00,275,156.0,100.0
2023-08-21 21:50:00,276,76.0,50.0
2023-08-21 21:50:00,277,152.0,100.0
2023-08-21 21:50:00,278,66.0,50.0
2023-08-21 21:50:00,279,157.0,157.0
2023-08-21 21:50:00,280,70.0,70.0
2023-08-21 21:50:00,281,158.0,100.0
2023-08-21 21:50:00,282,74.0,50.0
2023-08-21 21:50:00,283,0.0,0.0
2023-08-21 21:50:00,284,0.0,0.0
2023-08-21 21:50:00,285,0.0,0.0
2023-08-21 21:50:00,286,0.0,0.0
2023-08-21 21:50:00,287,158.0,100.0
2023-08-21 21:50:00,288,72.0,50.0
2023-08-21 21:50:00,289,158.0,100.0
2023-08-21 21:50:00,290,74.0,50.0
2023-08-21 21:50:00,291,0.0,0.0
2023-08-21 21:50:00,292,0.0,0.0
2023-08-21 21:50:00,293,0.0,0.0
2023-08-21 21:50:00,294,0.0,0.0
2023-08-21 21:50:00,299,174.0,123.99823
2023-08-21 21:50:00,300,174.0,123.99823
2023-08-21 21:50:00,301,172.5,123.99823
2023-08-21 21:50:00,302,172.5,123.99823
2023-08-21 21:50:00,303,204.0,132.0
2023-08-21 21:50:00,304,204.0,132.0
2023-08-21 21:50:00,305,359.0,298.429779
2023-08-21 21:50:00,306,343.0,286.0
2023-08-21 21:50:00,307,354.0,354.0
2023-08-21 21:50:00,308,142.0,119.995728
2023-08-21 21:50:00,309,142.0,119.995728
2023-08-21 21:50:00,310,161.0,122.0
2023-08-21 21:50:00,311,146.0,119.995728
2023-08-21 21:50:00,312,146.0,119.995728
2023-08-21 21:50:00,313,166.0,122.0
2023-08-21 21:50:00,314,144.0,119.995728
2023-08-21 21:50:00,315,144.0,119.995728
2023-08-21 21:50:00,316,165.0,122.0
2023-08-21 21:50:00,317,140.0,119.995728
2023-08-21 21:50:00,318,140.0,119.995728
2023-08-21 21:50:00,319,165.0,122.0
2023-08-21 21:50:00,320,151.5,122.0
2023-08-21 21:50:00,321,151.5,122.0
2023-08-21 21:50:00,322,174.0,136.0
2023-08-21 21:50:00,323,156.5,122.0
2023-08-21 21:50:00,324,156.5,122.0
2023-08-21 21:50:00,325,170.0,136.0
2023-08-21 21:50:00,326,138.5,135.0
2023-08-21 21:50:00,327,137.386673,135.0
2023-08-21 21:50:00,328,174.0,150.0
2023-08-21 21:50:00,329,0.0,0.0
2023-08-21 21:50:00,330,0.0,0.0
2023-08-21 21:50:00,331,785.0,644.669189
2023-08-21 21:50:00,332,813.0,645.706421
2023-08-21 21:50:00,333,0.0,0.0
2023-08-21 21:50:00,334,0.0,0.0
2023-08-21 21:50:00,335,0.0,0.0
2023-08-21 21:50:00,336,0.0,0.0
2023-08-21 21:50:00,337,35.5,35.5
2023-08-21 21:50:00,338,35.5,35.5
2023-08-21 21:50:00,339,29.0,29.0
2023-08-21 21:50:00,340,818.0,674.925781
2023-08-21 21:50:00,341,817.0,674.344971
2023-08-21 21:50:00,342,166.0,135.0
2023-08-21 21:50:00,343,167.0,135.0
2023-08-21 21:50:00,344,0.0,0.0
2023-08-21 21:50:00,345,0.0,0.0
2023-08-21 21:50:00,346,114.0,80.0
2023-08-21 21:50:00,347,188.0,163.0
2023-08-21 21:50:00,348,0.0,0.0
2023-08-21 21:50:00,349,0.0,0.0
2023-08-21 21:50:00,350,0.0,0.0
2023-08-21 21:50:00,351,0.0,0.0
2023-08-21 21:50:00,352,0.0,0.0
2023-08-21 21:50:00,353,0.0,0.0
2023-08-21 21:50:00,354,0.0,0.0
2023-08-21 21:50:00,355,0.0,0.0
2023-08-21 21:50:00,356,0.0,0.0
2023-08-21 21:50:00,357,0.0,0.0
2023-08-21 21:50:00,358,0.0,0.0
2023-08-21 21:50:00,359,0.0,0.0
2023-08-21 21:50:00,360,0.0,0.0
2023-08-21 21:50:00,361,0.0,0.0
2023-08-21 21:50:00,362,0.0,0.0
2023-08-21 21:50:00,363,0.0,0.0
2023-08-21 21:50:00,366,398.614624,355.0
2023-08-21 21:50:00,367,0.0,0.0
2023-08-21 21:50:00,368,0.0,0.0
2023-08-21 21:50:00,369,0.0,0.0
2023-08-21 21:50:00,370,0.0,0.0
2023-08-21 21:50:00,371,0.0,0.0
2023-08-21 21:50:00,372,0.0,0.0
2023-08-21 21:50:00,373,0.0,0.0
2023-08-21 21:50:00,374,0.0,0.0
2023-08-21 21:50:00,375,0.0,0.0
2023-08-21 21:50:00,376,162.5,160.0
2023-08-21 21:50:00,377,162.5,160.0
2023-08-21 21:50:00,378,151.0,126.0
2023-08-21 21:50:00,379,0.0,0.0
2023-08-21 21:50:00,380,0.0,0.0
2023-08-21 21:50:00,381,0.0,0.0
2023-08-21 21:50:00,382,161.0,127.972534
2023-08-21 21:50:00,383,161.0,127.972534
2023-08-21 21:50:00,384,177.0,127.972534
2023-08-21 21:50:00,385,270.5,181.167053
2023-08-21 21:50:00,386,270.5,181.914734
2023-08-21 21:50:00,387,275.0,202.0
2023-08-21 21:50:00,388,270.0,181.350159
2023-08-21 21:50:00,389,270.0,180.83136
2023-08-21 21:50:00,390,275.0,202.0
2023-08-21 21:50:00,419,287.0,190.002136
2023-08-21 21:50:00,420,287.0,190.002136
2023-08-21 21:50:00,421,270.0,190.002136
2023-08-21 21:50:00,422,251.775192,180.0
2023-08-21 21:50:00,423,252.0,180.0
2023-08-21 21:50:00,432,280.0,216.0
2023-08-21 21:50:00,433,413.0,285.336914
2023-08-21 21:50:00,434,268.5,180.013397
2023-08-21 21:50:00,435,268.5,180.013397
2023-08-21 21:50:00,436,270.5,180.013397
2023-08-21 21:50:00,437,270.5,180.013397
2023-08-21 21:50:00,438,271.0,208.0
2023-08-21 21:50:00,439,274.0,208.0
2023-08-21 21:50:00,440,157.5,120.0
2023-08-21 21:50:00,441,157.5,120.0
2023-08-21 21:50:00,442,200.0,200.0
2023-08-21 21:50:00,443,0.0,0.0
2023-08-21 21:50:00,444,0.0,0.0
2023-08-21 21:50:00,450,217.0,213.0
2023-08-21 21:50:00,451,81.0,81.0
2023-08-21 21:50:00,452,237.0,233.0
2023-08-21 21:50:00,453,112.0,112.0
2023-08-21 21:50:00,459,426.0,264.399994
2023-08-21 21:50:00,467,12.0,5.000153
2023-08-21 21:50:00,468,12.0,4.000366
2023-08-21 21:50:00,469,5.000153,1.600391
2023-08-21 21:50:00,471,4.075324,0.0
2023-08-21 21:50:00,472,215.0,215.0
2023-08-21 21:50:00,473,125.0,125.0
2023-08-21 21:50:00,474,218.0,218.0
2023-08-21 21:50:00,475,125.0,125.0
2023-08-21 21:50:00,477,244.5,164.0
2023-08-21 21:50:00,478,244.5,164.0
2023-08-21 21:50:00,479,252.0,163.986282
2023-08-21 21:50:00,480,242.5,164.0
2023-08-21 21:50:00,481,242.5,164.0
2023-08-21 21:50:00,482,250.0,163.986282
2023-08-21 21:50:00,485,0.0,0.0
2023-08-21 21:50:00,486,0.0,0.0
2023-08-21 21:50:00,487,0.0,0.0
2023-08-21 21:50:00,488,0.0,0.0
2023-08-21 21:50:00,489,993.0,795.0
2023-08-21 21:50:00,490,995.0,795.0
2023-08-21 21:50:00,491,963.0,791.0
2023-08-21 21:50:00,492,966.0,786.0
2023-08-21 21:50:00,493,990.0,795.0
2023-08-21 21:50:00,494,0.0,0.0
2023-08-21 21:50:00,495,0.0,0.0
2023-08-21 21:50:00,496,0.0,0.0
2023-08-21 21:50:00,497,0.0,0.0
2023-08-21 21:50:00,498,0.0,0.0
2023-08-21 21:50:00,499,348.0,265.0
2023-08-21 21:50:00,501,282.5,282.5
2023-08-21 21:50:00,502,281.386719,281.386719
2023-08-21 21:50:00,503,287.0,287.0
2023-08-21 21:50:00,507,135.0,59.001785
2023-08-21 21:50:00,508,139.199997,106.0
2023-08-21 21:50:00,511,0.0,0.0
2023-08-21 21:50:00,512,0.0,0.0
2023-08-21 21:50:00,513,318.0,318.0
2023-08-21 21:50:00,514,137.0,137.0
2023-08-21 21:50:00,516,850.012939,749.988525
2023-08-21 21:50:00,521,939.0,770.367188
2023-08-21 21:50:00,522,939.0,758.351074
2023-08-21 21:50:00,523,0.0,0.0
2023-08-21 21:50:00,524,0.0,0.0
2023-08-21 21:50:00,525,0.0,0.0
2023-08-21 21:50:00,526,259.0,131.0
2023-08-21 21:50:00,527,1357.0,1058.099976
2023-08-21 21:50:00,528,259.0,131.0
2023-08-21 21:50:00,529,846.811523,634.186218
2023-08-21 21:50:00,530,846.811523,624.064392
2023-08-21 21:50:00,533,0.0,0.0
2023-08-21 21:50:00,534,0.0,0.0
2023-08-21 21:50:00,535,0.0,0.0
2023-08-21 21:50:00,536,0.0,0.0
2023-08-21 21:50:00,537,0.0,0.0
2023-08-21 21:50:00,538,0.0,0.0
2023-08-21 21:50:00,539,335.0,168.0
2023-08-21 21:50:00,540,163.0,84.0
2023-08-21 21:50:00,541,76.0,50.0
2023-08-21 21:50:00,542,43.0,38.500824
2023-08-21 21:50:00,544,1012.0,795.0
2023-08-21 21:50:00,545,1012.0,795.0
2023-08-21 21:50:00,546,353.0,186.0
2023-08-21 21:50:00,547,353.0,186.0
2023-08-21 21:50:00,548,326.0,254.0
2023-08-21 21:50:00,549,226.0,120.0
2023-08-21 21:50:00,550,118.0,90.0
2023-08-21 21:50:00,554,748.489258,665.0
2023-08-21 21:50:00,555,746.152649,665.471436
2023-08-21 21:50:00,556,0.0,0.0
2023-08-21 21:50:00,557,0.0,0.0
2023-08-21 21:55:00,1,0.0,0.0
2023-08-21 21:55:00,2,50.0,20.001221
2023-08-21 21:55:00,3,479.996735,398.4104
2023-08-21 21:55:00,4,0.0,0.0
2023-08-21 21:55:00,5,0.0,0.0
2023-08-21 21:55:00,6,479.996735,394.791473
2023-08-21 21:55:00,7,479.996735,399.473663
2023-08-21 21:55:00,8,479.996735,393.105438
2023-08-21 21:55:00,9,479.847931,369.449799
2023-08-21 21:55:00,10,477.045929,364.371613
2023-08-21 21:55:00,11,0.0,0.0
2023-08-21 21:55:00,12,0.0,0.0
2023-08-21 21:55:00,15,415.269409,415.269409
2023-08-21 21:55:00,16,416.756958,416.756958
2023-08-21 21:55:00,17,464.920563,425.968536
2023-08-21 21:55:00,18,459.003906,419.003906
2023-08-21 21:55:00,27,615.0,615.0
2023-08-21 21:55:00,28,0.0,0.0
2023-08-21 21:55:00,29,612.0,612.0
2023-08-21 21:55:00,33,0.0,0.0
2023-08-21 21:55:00,36,985.0,795.0
2023-08-21 21:55:00,37,977.0,795.0
2023-08-21 21:55:00,43,365.0,267.0
2023-08-21 21:55:00,46,445.009064,445.009064
2023-08-21 21:55:00,47,462.986359,409.996735
2023-08-21 21:55:00,48,462.639313,409.823151
2023-08-21 21:55:00,49,410.046295,410.046295
2023-08-21 21:55:00,50,405.012726,405.012726
2023-08-21 21:55:00,51,405.012726,405.012726
2023-08-21 21:55:00,52,0.0,0.0
2023-08-21 21:55:00,53,0.0,0.0
2023-08-21 21:55:00,54,0.0,0.0
2023-08-21 21:55:00,55,25.889229,0.0
2023-08-21 21:55:00,56,24.630318,0.0
2023-08-21 21:55:00,57,0.0,0.0
2023-08-21 21:55:00,58,0.0,0.0
2023-08-21 21:55:00,59,0.0,0.0
2023-08-21 21:55:00,60,0.0,0.0
2023-08-21 21:55:00,61,463.0,370.674774
2023-08-21 21:55:00,62,444.683502,371.0867
2023-08-21 21:55:00,63,0.0,0.0
2023-08-21 21:55:00,64,335.643738,280.014557
2023-08-21 21:55:00,65,354.973785,290.305084
2023-08-21 21:55:00,66,357.0,300.818634
2023-08-21 21:55:00,67,359.96994,324.995026
2023-08-21 21:55:00,68,355.345734,312.919342
2023-08-21 21:55:00,69,800.333313,670.0
2023-08-21 21:55:00,70,798.700012,670.621338
2023-08-21 21:55:00,71,43.5,25.002136
2023-08-21 21:55:00,72,0.0,0.0
2023-08-21 21:55:00,73,0.0,0.0
2023-08-21 21:55:00,74,0.0,0.0
2023-08-21 21:55:00,75,0.0,0.0
2023-08-21 21:55:00,76,0.0,0.0
2023-08-21 21:55:00,77,0.0,0.0
2023-08-21 21:55:00,78,159.0,110.005325
2023-08-21 21:55:00,79,159.0,110.005325
2023-08-21 21:55:00,80,159.0,130.0
2023-08-21 21:55:00,83,330.51001,320.353729
2023-08-21 21:55:00,84,333.269989,332.511444
2023-08-21 21:55:00,85,329.820007,320.0
2023-08-21 21:55:00,86,329.130005,320.0
2023-08-21 21:55:00,87,0.0,0.0
2023-08-21 21:55:00,88,330.068329,329.757294
2023-08-21 21:55:00,89,331.200012,330.003937
2023-08-21 21:55:00,90,329.130005,329.130005
2023-08-21 21:55:00,91,896.783997,750.0
2023-08-21 21:55:00,92,946.651428,747.029053
2023-08-21 21:55:00,95,0.0,0.0
2023-08-21 21:55:00,96,0.0,0.0
2023-08-21 21:55:00,97,0.0,0.0
2023-08-21 21:55:00,98,0.0,0.0
2023-08-21 21:55:00,99,0.0,0.0
2023-08-21 21:55:00,100,0.0,0.0
2023-08-21 21:55:00,101,0.0,0.0
2023-08-21 21:55:00,102,0.0,0.0
2023-08-21 21:55:00,103,0.0,0.0
2023-08-21 21:55:00,104,0.0,0.0
2023-08-21 21:55:00,105,0.0,0.0
2023-08-21 21:55:00,106,0.0,0.0
2023-08-21 21:55:00,107,0.0,0.0
2023-08-21 21:55:00,108,0.0,0.0
2023-08-21 21:55:00,112,35.5,27.001438
2023-08-21 21:55:00,113,0.0,0.0
2023-08-21 21:55:00,114,13.500719,13.500719
2023-08-21 21:55:00,115,750.045654,750.045654
2023-08-21 21:55:00,116,750.045654,750.045654
2023-08-21 21:55:00,117,0.0,0.0
2023-08-21 21:55:00,118,0.0,0.0
2023-08-21 21:55:00,119,0.0,0.0
2023-08-21 21:55:00,120,0.0,0.0
2023-08-21 21:55:00,126,0.0,0.0
2023-08-21 21:55:00,127,11.0,8.0
2023-08-21 21:55:00,128,984.0,750.0
2023-08-21 21:55:00,129,982.0,750.0
2023-08-21 21:55:00,130,0.0,0.0
2023-08-21 21:55:00,131,972.0,718.0
2023-08-21 21:55:00,132,920.0,758.0
2023-08-21 21:55:00,133,938.0,755.0
2023-08-21 21:55:00,134,243.925629,243.925629
2023-08-21 21:55:00,135,210.0,210.0
2023-08-21 21:55:00,136,156.5,109.996994
2023-08-21 21:55:00,137,156.5,109.996994
2023-08-21 21:55:00,138,181.0,121.0
2023-08-21 21:55:00,139,283.5,197.0
2023-08-21 21:55:00,140,283.5,197.0
2023-08-21 21:55:00,141,272.0,188.0
2023-08-21 21:55:00,142,165.5,88.0
2023-08-21 21:55:00,143,165.5,88.907463
2023-08-21 21:55:00,144,177.0,104.0
2023-08-21 21:55:00,145,163.0,88.436272
2023-08-21 21:55:00,146,163.0,88.436272
2023-08-21 21:55:00,147,172.0,104.0
2023-08-21 21:55:00,150,0.0,0.0
2023-08-21 21:55:00,151,0.0,0.0
2023-08-21 21:55:00,152,0.0,0.0
2023-08-21 21:55:00,153,0.0,0.0
2023-08-21 21:55:00,154,233.0,134.0
2023-08-21 21:55:00,155,120.0,67.0
2023-08-21 21:55:00,156,387.99704,340.0
2023-08-21 21:55:00,158,0.0,0.0
2023-08-21 21:55:00,159,994.0,795.0
2023-08-21 21:55:00,160,0.0,0.0
2023-08-21 21:55:00,161,0.0,0.0
2023-08-21 21:55:00,162,299.998077,220.003342
2023-08-21 21:55:00,166,0.0,0.0
2023-08-21 21:55:00,167,0.0,0.0
2023-08-21 21:55:00,168,0.0,0.0
2023-08-21 21:55:00,169,139.0,104.99588
2023-08-21 21:55:00,170,139.0,104.99588
2023-08-21 21:55:00,171,164.0,104.99588
2023-08-21 21:55:00,172,137.0,100.997955
2023-08-21 21:55:00,173,137.0,100.997955
2023-08-21 21:55:00,174,165.0,100.997955
2023-08-21 21:55:00,175,282.326691,152.0
2023-08-21 21:55:00,176,284.0,153.920074
2023-08-21 21:55:00,177,294.0,214.0
2023-08-21 21:55:00,178,150.0,115.997803
2023-08-21 21:55:00,179,150.0,115.997803
2023-08-21 21:55:00,180,178.0,124.0
2023-08-21 21:55:00,181,152.0,115.997803
2023-08-21 21:55:00,182,152.0,115.997803
2023-08-21 21:55:00,183,177.0,120.0
2023-08-21 21:55:00,184,149.5,115.997803
2023-08-21 21:55:00,185,149.5,115.997803
2023-08-21 21:55:00,186,179.0,122.0
2023-08-21 21:55:00,187,154.0,119.995728
2023-08-21 21:55:00,188,154.0,119.995728
2023-08-21 21:55:00,189,178.0,120.0
2023-08-21 21:55:00,190,991.0,795.0
2023-08-21 21:55:00,191,989.0,795.0
2023-08-21 21:55:00,193,12.578156,11.999903
2023-08-21 21:55:00,194,12.578156,11.999903
2023-08-21 21:55:00,195,0.0,0.0
2023-08-21 21:55:00,196,38.115631,35.0
2023-08-21 21:55:00,197,0.0,0.0
2023-08-21 21:55:00,198,0.0,0.0
2023-08-21 21:55:00,200,0.0,0.0
2023-08-21 21:55:00,207,0.0,0.0
2023-08-21 21:55:00,208,0.0,0.0
2023-08-21 21:55:00,209,0.0,0.0
2023-08-21 21:55:00,210,0.0,0.0
2023-08-21 21:55:00,211,0.0,0.0
2023-08-21 21:55:00,212,0.0,0.0
2023-08-21 21:55:00,213,0.0,0.0
2023-08-21 21:55:00,214,0.0,0.0
2023-08-21 21:55:00,215,0.0,0.0
2023-08-21 21:55:00,216,0.0,0.0
2023-08-21 21:55:00,217,25.0,20.99826
2023-08-21 21:55:00,218,25.0,20.99826
2023-08-21 21:55:00,219,25.0,20.99826
2023-08-21 21:55:00,220,0.0,0.0
2023-08-21 21:55:00,231,0.0,0.0
2023-08-21 21:55:00,232,0.0,0.0
2023-08-21 21:55:00,233,0.0,0.0
2023-08-21 21:55:00,234,0.0,0.0
2023-08-21 21:55:00,237,0.0,0.0
2023-08-21 21:55:00,238,0.0,0.0
2023-08-21 21:55:00,240,274.0,200.0
2023-08-21 21:55:00,241,135.0,100.0
2023-08-21 21:55:00,242,140.0,118.0
2023-08-21 21:55:00,243,167.0,116.371674
2023-08-21 21:55:00,244,167.0,116.371674
2023-08-21 21:55:00,247,72.0,71.0
2023-08-21 21:55:00,248,65.0,46.0
2023-08-21 21:55:00,249,154.333328,99.645386
2023-08-21 21:55:00,250,154.333328,99.425659
2023-08-21 21:55:00,251,154.333328,99.700317
2023-08-21 21:55:00,252,251.0,195.0
2023-08-21 21:55:00,253,18.810223,0.0
2023-08-21 21:55:00,254,10.004763,0.0
2023-08-21 21:55:00,255,241.0,167.0
2023-08-21 21:55:00,256,241.0,167.0
2023-08-21 21:55:00,257,262.0,216.0
2023-08-21 21:55:00,258,272.5,162.007477
2023-08-21 21:55:00,259,272.5,162.007477
2023-08-21 21:55:00,260,274.0,208.0
2023-08-21 21:55:00,264,10.000229,5.000229
2023-08-21 21:55:00,265,10.000229,5.000229
2023-08-21 21:55:00,266,0.0,0.0
2023-08-21 21:55:00,267,299.988098,230.0
2023-08-21 21:55:00,268,231.5,131.0
2023-08-21 21:55:00,269,231.5,131.0
2023-08-21 21:55:00,270,236.0,131.0
2023-08-21 21:55:00,271,0.0,0.0
2023-08-21 21:55:00,272,0.0,0.0
2023-08-21 21:55:00,273,0.0,0.0
2023-08-21 21:55:00,274,0.0,0.0
2023-08-21 21:55:00,275,156.0,100.0
2023-08-21 21:55:00,276,76.0,50.0
2023-08-21 21:55:00,277,152.0,100.0
2023-08-21 21:55:00,278,66.0,50.0
2023-08-21 21:55:00,279,157.0,157.0
2023-08-21 21:55:00,280,70.0,70.0
2023-08-21 21:55:00,281,158.0,100.0
2023-08-21 21:55:00,282,74.0,50.0
2023-08-21 21:55:00,283,0.0,0.0
2023-08-21 21:55:00,284,0.0,0.0
2023-08-21 21:55:00,285,0.0,0.0
2023-08-21 21:55:00,286,0.0,0.0
2023-08-21 21:55:00,287,158.0,100.0
2023-08-21 21:55:00,288,72.0,50.0
2023-08-21 21:55:00,289,19.55835,0.0
2023-08-21 21:55:00,290,74.0,50.0
2023-08-21 21:55:00,291,0.0,0.0
2023-08-21 21:55:00,292,0.0,0.0
2023-08-21 21:55:00,293,0.0,0.0
2023-08-21 21:55:00,294,0.0,0.0
2023-08-21 21:55:00,299,174.0,123.99823
2023-08-21 21:55:00,300,174.0,123.99823
2023-08-21 21:55:00,301,172.5,123.99823
2023-08-21 21:55:00,302,172.5,123.99823
2023-08-21 21:55:00,303,204.0,132.0
2023-08-21 21:55:00,304,204.0,132.0
2023-08-21 21:55:00,305,359.0,220.712616
2023-08-21 21:55:00,306,343.0,286.0
2023-08-21 21:55:00,307,354.0,354.0
2023-08-21 21:55:00,308,142.0,119.995728
2023-08-21 21:55:00,309,142.0,119.995728
2023-08-21 21:55:00,310,161.0,122.0
2023-08-21 21:55:00,311,146.0,119.995728
2023-08-21 21:55:00,312,146.0,119.995728
2023-08-21 21:55:00,313,166.0,122.0
2023-08-21 21:55:00,314,144.0,119.995728
2023-08-21 21:55:00,315,144.0,119.995728
2023-08-21 21:55:00,316,165.0,122.0
2023-08-21 21:55:00,317,140.0,119.995728
2023-08-21 21:55:00,318,140.0,119.995728
2023-08-21 21:55:00,319,165.0,122.0
2023-08-21 21:55:00,320,151.5,122.0
2023-08-21 21:55:00,321,151.5,122.0
2023-08-21 21:55:00,322,174.0,136.0
2023-08-21 21:55:00,323,156.5,122.0
2023-08-21 21:55:00,324,156.5,122.0
2023-08-21 21:55:00,325,170.0,136.0
2023-08-21 21:55:00,326,138.5,135.0
2023-08-21 21:55:00,327,138.40715,135.0
2023-08-21 21:55:00,328,174.0,150.0
2023-08-21 21:55:00,329,0.0,0.0
2023-08-21 21:55:00,330,0.0,0.0
2023-08-21 21:55:00,331,785.0,644.669189
2023-08-21 21:55:00,332,813.0,645.830933
2023-08-21 21:55:00,333,0.0,0.0
2023-08-21 21:55:00,334,0.0,0.0
2023-08-21 21:55:00,335,0.0,0.0
2023-08-21 21:55:00,336,0.0,0.0
2023-08-21 21:55:00,337,35.5,35.5
2023-08-21 21:55:00,338,35.5,35.5
2023-08-21 21:55:00,339,29.0,29.0
2023-08-21 21:55:00,340,818.0,675.423584
2023-08-21 21:55:00,341,817.0,674.759766
2023-08-21 21:55:00,342,166.0,135.0
2023-08-21 21:55:00,343,167.0,135.0
2023-08-21 21:55:00,344,0.0,0.0
2023-08-21 21:55:00,345,0.0,0.0
2023-08-21 21:55:00,346,114.0,80.0
2023-08-21 21:55:00,347,188.0,163.0
2023-08-21 21:55:00,348,0.0,0.0
2023-08-21 21:55:00,349,0.0,0.0
2023-08-21 21:55:00,350,0.0,0.0
2023-08-21 21:55:00,351,0.0,0.0
2023-08-21 21:55:00,352,0.0,0.0
2023-08-21 21:55:00,353,0.0,0.0
2023-08-21 21:55:00,354,0.0,0.0
2023-08-21 21:55:00,355,0.0,0.0
2023-08-21 21:55:00,356,0.0,0.0
2023-08-21 21:55:00,357,0.0,0.0
2023-08-21 21:55:00,358,0.0,0.0
2023-08-21 21:55:00,359,0.0,0.0
2023-08-21 21:55:00,360,0.0,0.0
2023-08-21 21:55:00,361,0.0,0.0
2023-08-21 21:55:00,362,0.0,0.0
2023-08-21 21:55:00,363,0.0,0.0
2023-08-21 21:55:00,366,398.914673,355.0
2023-08-21 21:55:00,367,0.0,0.0
2023-08-21 21:55:00,368,0.0,0.0
2023-08-21 21:55:00,369,0.0,0.0
2023-08-21 21:55:00,370,0.0,0.0
2023-08-21 21:55:00,371,0.0,0.0
2023-08-21 21:55:00,372,0.0,0.0
2023-08-21 21:55:00,373,0.0,0.0
2023-08-21 21:55:00,374,0.0,0.0
2023-08-21 21:55:00,375,0.0,0.0
2023-08-21 21:55:00,376,162.5,160.0
2023-08-21 21:55:00,377,162.5,160.0
2023-08-21 21:55:00,378,151.0,126.0
2023-08-21 21:55:00,379,0.0,0.0
2023-08-21 21:55:00,380,0.0,0.0
2023-08-21 21:55:00,381,0.0,0.0
2023-08-21 21:55:00,382,161.0,127.972534
2023-08-21 21:55:00,383,161.0,127.972534
2023-08-21 21:55:00,384,177.0,127.972534
2023-08-21 21:55:00,385,270.5,181.121277
2023-08-21 21:55:00,386,270.5,182.113098
2023-08-21 21:55:00,387,275.0,202.0
2023-08-21 21:55:00,388,270.0,181.350159
2023-08-21 21:55:00,389,270.0,180.83136
2023-08-21 21:55:00,390,275.0,202.0
2023-08-21 21:55:00,419,287.0,190.002136
2023-08-21 21:55:00,420,287.0,190.002136
2023-08-21 21:55:00,421,270.0,190.002136
2023-08-21 21:55:00,422,251.737473,180.0
2023-08-21 21:55:00,423,252.0,180.0
2023-08-21 21:55:00,432,280.0,216.0
2023-08-21 21:55:00,433,413.0,368.294952
2023-08-21 21:55:00,434,268.5,180.013397
2023-08-21 21:55:00,435,268.5,180.013397
2023-08-21 21:55:00,436,270.5,180.013397
2023-08-21 21:55:00,437,270.5,180.013397
2023-08-21 21:55:00,438,271.0,208.0
2023-08-21 21:55:00,439,274.0,208.0
2023-08-21 21:55:00,440,157.5,120.0
2023-08-21 21:55:00,441,157.5,120.0
2023-08-21 21:55:00,442,200.0,200.0
2023-08-21 21:55:00,443,0.0,0.0
2023-08-21 21:55:00,444,0.0,0.0
2023-08-21 21:55:00,450,217.0,213.0
2023-08-21 21:55:00,451,81.0,81.0
2023-08-21 21:55:00,452,237.0,233.0
2023-08-21 21:55:00,453,112.0,112.0
2023-08-21 21:55:00,459,426.0,264.399994
2023-08-21 21:55:00,467,12.0,5.000153
2023-08-21 21:55:00,468,12.0,4.000366
2023-08-21 21:55:00,469,5.000153,1.600391
2023-08-21 21:55:00,471,4.300161,0.0
2023-08-21 21:55:00,472,215.0,215.0
2023-08-21 21:55:00,473,125.0,125.0
2023-08-21 21:55:00,474,218.0,218.0
2023-08-21 21:55:00,475,125.0,125.0
2023-08-21 21:55:00,477,244.5,164.0
2023-08-21 21:55:00,478,244.5,164.0
2023-08-21 21:55:00,479,252.0,163.986282
2023-08-21 21:55:00,480,242.5,164.0
2023-08-21 21:55:00,481,242.5,164.0
2023-08-21 21:55:00,482,250.0,163.986282
2023-08-21 21:55:00,485,0.0,0.0
2023-08-21 21:55:00,486,0.0,0.0
2023-08-21 21:55:00,487,0.0,0.0
2023-08-21 21:55:00,488,0.0,0.0
2023-08-21 21:55:00,489,993.0,795.0
2023-08-21 21:55:00,490,995.0,795.0
2023-08-21 21:55:00,491,963.0,791.0
2023-08-21 21:55:00,492,966.0,786.0
2023-08-21 21:55:00,493,990.0,795.0
2023-08-21 21:55:00,494,0.0,0.0
2023-08-21 21:55:00,495,0.0,0.0
2023-08-21 21:55:00,496,0.0,0.0
2023-08-21 21:55:00,497,0.0,0.0
2023-08-21 21:55:00,498,0.0,0.0
2023-08-21 21:55:00,499,348.0,265.0
2023-08-21 21:55:00,501,282.5,282.5
2023-08-21 21:55:00,502,281.844482,281.844482
2023-08-21 21:55:00,503,287.0,287.0
2023-08-21 21:55:00,507,135.0,59.001785
2023-08-21 21:55:00,508,139.199997,106.0
2023-08-21 21:55:00,511,0.0,0.0
2023-08-21 21:55:00,512,0.0,0.0
2023-08-21 21:55:00,513,318.0,318.0
2023-08-21 21:55:00,514,137.0,137.0
2023-08-21 21:55:00,516,850.012939,749.988525
2023-08-21 21:55:00,521,939.0,769.955383
2023-08-21 21:55:00,522,939.0,770.367249
2023-08-21 21:55:00,523,0.0,0.0
2023-08-21 21:55:00,524,0.0,0.0
2023-08-21 21:55:00,525,0.0,0.0
2023-08-21 21:55:00,526,259.0,131.0
2023-08-21 21:55:00,527,1357.0,1058.099976
2023-08-21 21:55:00,528,259.0,131.0
2023-08-21 21:55:00,529,846.811523,628.81781
2023-08-21 21:55:00,530,846.811523,626.089905
2023-08-21 21:55:00,533,0.0,0.0
2023-08-21 21:55:00,534,0.0,0.0
2023-08-21 21:55:00,535,0.0,0.0
2023-08-21 21:55:00,536,0.0,0.0
2023-08-21 21:55:00,537,0.0,0.0
2023-08-21 21:55:00,538,0.0,0.0
2023-08-21 21:55:00,539,335.0,168.0
2023-08-21 21:55:00,540,163.0,84.0
2023-08-21 21:55:00,541,76.0,50.0
2023-08-21 21:55:00,542,43.0,38.500824
2023-08-21 21:55:00,544,1012.0,795.0
2023-08-21 21:55:00,545,1012.0,795.0
2023-08-21 21:55:00,546,353.0,186.0
2023-08-21 21:55:00,547,353.0,186.0
2023-08-21 21:55:00,548,326.0,254.0
2023-08-21 21:55:00,549,226.0,120.0
2023-08-21 21:55:00,550,118.0,90.0
2023-08-21 21:55:00,554,748.489258,665.0
2023-08-21 21:55:00,555,746.152649,665.414062
2023-08-21 21:55:00,556,0.0,0.0
2023-08-21 21:55:00,557,0.0,0.0
2023-08-21 22:00:00,1,0.0,0.0
2023-08-21 22:00:00,2,50.0,20.001221
2023-08-21 22:00:00,3,479.996735,396.218964
2023-08-21 22:00:00,4,0.0,0.0
2023-08-21 22:00:00,5,0.0,0.0
2023-08-21 22:00:00,6,479.996735,392.829712
2023-08-21 22:00:00,7,479.996735,402.159668
2023-08-21 22:00:00,8,479.996735,390.398926
2023-08-21 22:00:00,9,479.847931,372.431885
2023-08-21 22:00:00,10,477.045929,368.495392
2023-08-21 22:00:00,11,0.0,0.0
2023-08-21 22:00:00,12,0.0,0.0
2023-08-21 22:00:00,15,394.068726,394.068726
2023-08-21 22:00:00,16,396.157654,396.157654
2023-08-21 22:00:00,17,462.85556,422.85556
2023-08-21 22:00:00,18,454.003784,414.003784
2023-08-21 22:00:00,27,615.0,615.0
2023-08-21 22:00:00,28,0.0,0.0
2023-08-21 22:00:00,29,612.0,612.0
2023-08-21 22:00:00,33,0.0,0.0
2023-08-21 22:00:00,36,985.0,795.0
2023-08-21 22:00:00,37,977.0,795.0
2023-08-21 22:00:00,43,365.0,267.0
2023-08-21 22:00:00,46,445.009064,445.009064
2023-08-21 22:00:00,47,462.986359,409.996735
2023-08-21 22:00:00,48,462.664093,410.567047
2023-08-21 22:00:00,49,410.046295,410.046295
2023-08-21 22:00:00,50,405.012726,405.012726
2023-08-21 22:00:00,51,405.012726,405.012726
2023-08-21 22:00:00,52,0.0,0.0
2023-08-21 22:00:00,53,0.0,0.0
2023-08-21 22:00:00,54,0.0,0.0
2023-08-21 22:00:00,55,0.0,0.0
2023-08-21 22:00:00,56,0.0,0.0
2023-08-21 22:00:00,57,0.0,0.0
2023-08-21 22:00:00,58,0.0,0.0
2023-08-21 22:00:00,59,0.0,0.0
2023-08-21 22:00:00,60,0.0,0.0
2023-08-21 22:00:00,61,423.422607,381.55423
2023-08-21 22:00:00,62,358.430328,358.430328
2023-08-21 22:00:00,63,0.0,0.0
2023-08-21 22:00:00,64,356.212433,280.014557
2023-08-21 22:00:00,65,354.973785,290.305084
2023-08-21 22:00:00,66,357.0,300.843536
2023-08-21 22:00:00,67,359.96994,325.019806
2023-08-21 22:00:00,68,355.345734,312.919342
2023-08-21 22:00:00,69,800.333313,670.0
2023-08-21 22:00:00,70,798.700012,670.621338
2023-08-21 22:00:00,71,43.5,25.002136
2023-08-21 22:00:00,72,0.0,0.0
2023-08-21 22:00:00,73,0.0,0.0
2023-08-21 22:00:00,74,0.0,0.0
2023-08-21 22:00:00,75,0.0,0.0
2023-08-21 22:00:00,76,0.0,0.0
2023-08-21 22:00:00,77,0.0,0.0
2023-08-21 22:00:00,78,159.0,110.005325
2023-08-21 22:00:00,79,159.0,110.005325
2023-08-21 22:00:00,80,159.0,130.0
2023-08-21 22:00:00,83,330.51001,320.353729
2023-08-21 22:00:00,84,333.269989,332.511444
2023-08-21 22:00:00,85,329.820007,320.08078
2023-08-21 22:00:00,86,329.130005,320.0
2023-08-21 22:00:00,87,0.0,0.0
2023-08-21 22:00:00,88,330.068329,329.757294
2023-08-21 22:00:00,89,331.200012,330.003937
2023-08-21 22:00:00,90,329.130005,329.130005
2023-08-21 22:00:00,91,896.783997,750.0
2023-08-21 22:00:00,92,946.651428,747.029053
2023-08-21 22:00:00,95,0.0,0.0
2023-08-21 22:00:00,96,0.0,0.0
2023-08-21 22:00:00,97,0.0,0.0
2023-08-21 22:00:00,98,0.0,0.0
2023-08-21 22:00:00,99,0.0,0.0
2023-08-21 22:00:00,100,0.0,0.0
2023-08-21 22:00:00,101,0.0,0.0
2023-08-21 22:00:00,102,0.0,0.0
2023-08-21 22:00:00,103,0.0,0.0
2023-08-21 22:00:00,104,0.0,0.0
2023-08-21 22:00:00,105,0.0,0.0
2023-08-21 22:00:00,106,0.0,0.0
2023-08-21 22:00:00,107,0.0,0.0
2023-08-21 22:00:00,108,0.0,0.0
2023-08-21 22:00:00,112,35.5,27.001438
2023-08-21 22:00:00,113,0.0,0.0
2023-08-21 22:00:00,114,13.500719,13.500719
2023-08-21 22:00:00,115,750.045654,750.045654
2023-08-21 22:00:00,116,750.045654,750.045654
2023-08-21 22:00:00,117,0.0,0.0
2023-08-21 22:00:00,118,0.0,0.0
2023-08-21 22:00:00,119,0.0,0.0
2023-08-21 22:00:00,120,0.0,0.0
2023-08-21 22:00:00,126,0.0,0.0
2023-08-21 22:00:00,127,11.0,8.0
2023-08-21 22:00:00,128,984.0,750.0
2023-08-21 22:00:00,129,982.0,750.0
2023-08-21 22:00:00,130,0.0,0.0
2023-08-21 22:00:00,131,972.0,718.0
2023-08-21 22:00:00,132,920.0,758.0
2023-08-21 22:00:00,133,938.0,755.0
2023-08-21 22:00:00,134,240.726776,240.726776
2023-08-21 22:00:00,135,210.0,210.0
2023-08-21 22:00:00,136,156.5,109.996994
2023-08-21 22:00:00,137,156.5,109.996994
2023-08-21 22:00:00,138,181.0,121.0
2023-08-21 22:00:00,139,283.5,197.0
2023-08-21 22:00:00,140,283.5,197.0
2023-08-21 22:00:00,141,272.0,188.0
2023-08-21 22:00:00,142,165.5,88.0
2023-08-21 22:00:00,143,165.5,89.143059
2023-08-21 22:00:00,144,177.0,104.0
2023-08-21 22:00:00,145,163.0,88.436272
2023-08-21 22:00:00,146,163.0,88.436272
2023-08-21 22:00:00,147,172.0,104.0
2023-08-21 22:00:00,150,0.0,0.0
2023-08-21 22:00:00,151,0.0,0.0
2023-08-21 22:00:00,152,0.0,0.0
2023-08-21 22:00:00,153,0.0,0.0
2023-08-21 22:00:00,154,233.0,134.0
2023-08-21 22:00:00,155,120.0,67.0
2023-08-21 22:00:00,156,387.99704,340.0
2023-08-21 22:00:00,158,0.0,0.0
2023-08-21 22:00:00,159,994.0,795.0
2023-08-21 22:00:00,160,0.0,0.0
2023-08-21 22:00:00,161,0.0,0.0
2023-08-21 22:00:00,162,299.998077,220.003342
2023-08-21 22:00:00,166,0.0,0.0
2023-08-21 22:00:00,167,0.0,0.0
2023-08-21 22:00:00,168,0.0,0.0
2023-08-21 22:00:00,169,139.0,104.99588
2023-08-21 22:00:00,170,139.0,104.99588
2023-08-21 22:00:00,171,164.0,104.99588
2023-08-21 22:00:00,172,137.0,100.997955
2023-08-21 22:00:00,173,137.0,100.997955
2023-08-21 22:00:00,174,165.0,100.997955
2023-08-21 22:00:00,175,282.402985,152.0
2023-08-21 22:00:00,176,284.0,153.767487
2023-08-21 22:00:00,177,294.0,214.0
2023-08-21 22:00:00,178,150.0,115.997803
2023-08-21 22:00:00,179,150.0,115.997803
2023-08-21 22:00:00,180,178.0,124.0
2023-08-21 22:00:00,181,152.0,115.997803
2023-08-21 22:00:00,182,152.0,115.997803
2023-08-21 22:00:00,183,177.0,120.0
2023-08-21 22:00:00,184,149.5,115.997803
2023-08-21 22:00:00,185,149.5,115.997803
2023-08-21 22:00:00,186,179.0,122.0
2023-08-21 22:00:00,187,154.0,119.995728
2023-08-21 22:00:00,188,154.0,119.995728
2023-08-21 22:00:00,189,178.0,120.0
2023-08-21 22:00:00,190,991.0,795.0
2023-08-21 22:00:00,191,989.0,795.0
2023-08-21 22:00:00,193,12.578156,11.999903
2023-08-21 22:00:00,194,12.578156,11.999903
2023-08-21 22:00:00,195,0.0,0.0
2023-08-21 22:00:00,196,38.115631,35.0
2023-08-21 22:00:00,197,0.0,0.0
2023-08-21 22:00:00,198,0.0,0.0
2023-08-21 22:00:00,200,0.0,0.0
2023-08-21 22:00:00,207,0.0,0.0
2023-08-21 22:00:00,208,0.0,0.0
2023-08-21 22:00:00,209,0.0,0.0
2023-08-21 22:00:00,210,0.0,0.0
2023-08-21 22:00:00,211,0.0,0.0
2023-08-21 22:00:00,212,0.0,0.0
2023-08-21 22:00:00,213,0.0,0.0
2023-08-21 22:00:00,214,0.0,0.0
2023-08-21 22:00:00,215,0.0,0.0
2023-08-21 22:00:00,216,0.0,0.0
2023-08-21 22:00:00,217,25.0,20.99826
2023-08-21 22:00:00,218,25.0,20.99826
2023-08-21 22:00:00,219,25.0,20.99826
2023-08-21 22:00:00,220,0.0,0.0
2023-08-21 22:00:00,231,0.0,0.0
2023-08-21 22:00:00,232,0.0,0.0
2023-08-21 22:00:00,233,0.0,0.0
2023-08-21 22:00:00,234,0.0,0.0
2023-08-21 22:00:00,237,0.0,0.0
2023-08-21 22:00:00,238,0.0,0.0
2023-08-21 22:00:00,240,274.0,200.0
2023-08-21 22:00:00,241,135.0,100.0
2023-08-21 22:00:00,242,140.0,118.0
2023-08-21 22:00:00,243,167.0,116.371674
2023-08-21 22:00:00,244,167.0,116.371674
2023-08-21 22:00:00,247,72.0,71.0
2023-08-21 22:00:00,248,65.0,46.0
2023-08-21 22:00:00,249,154.333328,99.645386
2023-08-21 22:00:00,250,154.333328,99.425659
2023-08-21 22:00:00,251,154.333328,99.645386
2023-08-21 22:00:00,252,251.0,195.0
2023-08-21 22:00:00,253,7.956976,0.0
2023-08-21 22:00:00,254,1.646496,0.0
2023-08-21 22:00:00,255,241.0,167.0
2023-08-21 22:00:00,256,241.0,167.0
2023-08-21 22:00:00,257,262.0,216.0
2023-08-21 22:00:00,258,272.5,162.007477
2023-08-21 22:00:00,259,272.5,162.007477
2023-08-21 22:00:00,260,274.0,208.0
2023-08-21 22:00:00,264,10.000229,5.000229
2023-08-21 22:00:00,265,10.000229,5.000229
2023-08-21 22:00:00,266,0.0,0.0
2023-08-21 22:00:00,267,299.988098,230.0
2023-08-21 22:00:00,268,231.5,131.0
2023-08-21 22:00:00,269,231.5,131.0
2023-08-21 22:00:00,270,236.0,131.0
2023-08-21 22:00:00,271,0.0,0.0
2023-08-21 22:00:00,272,0.0,0.0
2023-08-21 22:00:00,273,0.0,0.0
2023-08-21 22:00:00,274,0.0,0.0
2023-08-21 22:00:00,275,156.0,100.0
2023-08-21 22:00:00,276,76.0,50.0
2023-08-21 22:00:00,277,152.0,100.0
2023-08-21 22:00:00,278,66.0,50.0
2023-08-21 22:00:00,279,157.0,157.0
2023-08-21 22:00:00,280,70.0,70.0
2023-08-21 22:00:00,281,158.0,100.0
2023-08-21 22:00:00,282,74.0,50.0
2023-08-21 22:00:00,283,0.0,0.0
2023-08-21 22:00:00,284,0.0,0.0
2023-08-21 22:00:00,285,0.0,0.0
2023-08-21 22:00:00,286,0.0,0.0
2023-08-21 22:00:00,287,158.0,100.0
2023-08-21 22:00:00,288,72.0,50.0
2023-08-21 22:00:00,289,0.0,0.0
2023-08-21 22:00:00,290,0.0,0.0
2023-08-21 22:00:00,291,0.0,0.0
2023-08-21 22:00:00,292,0.0,0.0
2023-08-21 22:00:00,293,0.0,0.0
2023-08-21 22:00:00,294,0.0,0.0
2023-08-21 22:00:00,299,174.0,123.99823
2023-08-21 22:00:00,300,174.0,123.99823
2023-08-21 22:00:00,301,172.5,123.99823
2023-08-21 22:00:00,302,172.5,123.99823
2023-08-21 22:00:00,303,204.0,132.0
2023-08-21 22:00:00,304,204.0,132.0
2023-08-21 22:00:00,305,359.0,266.419861
2023-08-21 22:00:00,306,343.0,286.0
2023-08-21 22:00:00,307,354.0,354.0
2023-08-21 22:00:00,308,142.0,119.995728
2023-08-21 22:00:00,309,142.0,119.995728
2023-08-21 22:00:00,310,161.0,122.0
2023-08-21 22:00:00,311,146.0,119.995728
2023-08-21 22:00:00,312,146.0,119.995728
2023-08-21 22:00:00,313,166.0,122.0
2023-08-21 22:00:00,314,144.0,119.995728
2023-08-21 22:00:00,315,144.0,119.995728
2023-08-21 22:00:00,316,165.0,122.0
2023-08-21 22:00:00,317,140.0,119.995728
2023-08-21 22:00:00,318,140.0,119.995728
2023-08-21 22:00:00,319,165.0,122.0
2023-08-21 22:00:00,320,151.5,122.0
2023-08-21 22:00:00,321,151.5,122.0
2023-08-21 22:00:00,322,174.0,136.0
2023-08-21 22:00:00,323,156.5,122.0
2023-08-21 22:00:00,324,156.5,122.0
2023-08-21 22:00:00,325,170.0,136.0
2023-08-21 22:00:00,326,138.5,135.0
2023-08-21 22:00:00,327,138.5,135.0
2023-08-21 22:00:00,328,174.0,150.0
2023-08-21 22:00:00,329,0.0,0.0
2023-08-21 22:00:00,330,0.0,0.0
2023-08-21 22:00:00,331,785.0,644.669189
2023-08-21 22:00:00,332,813.0,646.969055
2023-08-21 22:00:00,333,0.0,0.0
2023-08-21 22:00:00,334,0.0,0.0
2023-08-21 22:00:00,335,0.0,0.0
2023-08-21 22:00:00,336,0.0,0.0
2023-08-21 22:00:00,337,35.5,35.5
2023-08-21 22:00:00,338,35.5,35.5
2023-08-21 22:00:00,339,29.0,29.0
2023-08-21 22:00:00,340,818.0,675.091675
2023-08-21 22:00:00,341,817.0,674.137573
2023-08-21 22:00:00,342,166.0,135.0
2023-08-21 22:00:00,343,167.0,135.0
2023-08-21 22:00:00,344,0.0,0.0
2023-08-21 22:00:00,345,0.0,0.0
2023-08-21 22:00:00,346,114.0,80.0
2023-08-21 22:00:00,347,188.0,163.0
2023-08-21 22:00:00,348,0.0,0.0
2023-08-21 22:00:00,349,0.0,0.0
2023-08-21 22:00:00,350,0.0,0.0
2023-08-21 22:00:00,351,0.0,0.0
2023-08-21 22:00:00,352,0.0,0.0
2023-08-21 22:00:00,353,0.0,0.0
2023-08-21 22:00:00,354,0.0,0.0
2023-08-21 22:00:00,355,0.0,0.0
2023-08-21 22:00:00,356,0.0,0.0
2023-08-21 22:00:00,357,0.0,0.0
2023-08-21 22:00:00,358,0.0,0.0
2023-08-21 22:00:00,359,0.0,0.0
2023-08-21 22:00:00,360,0.0,0.0
2023-08-21 22:00:00,361,0.0,0.0
2023-08-21 22:00:00,362,0.0,0.0
2023-08-21 22:00:00,363,0.0,0.0
2023-08-21 22:00:00,366,398.814575,355.0
2023-08-21 22:00:00,367,0.0,0.0
2023-08-21 22:00:00,368,0.0,0.0
2023-08-21 22:00:00,369,0.0,0.0
2023-08-21 22:00:00,370,0.0,0.0
2023-08-21 22:00:00,371,0.0,0.0
2023-08-21 22:00:00,372,0.0,0.0
2023-08-21 22:00:00,373,0.0,0.0
2023-08-21 22:00:00,374,0.0,0.0
2023-08-21 22:00:00,375,0.0,0.0
2023-08-21 22:00:00,376,162.5,160.0
2023-08-21 22:00:00,377,162.5,160.0
2023-08-21 22:00:00,378,151.0,126.0
2023-08-21 22:00:00,379,0.0,0.0
2023-08-21 22:00:00,380,0.0,0.0
2023-08-21 22:00:00,381,0.0,0.0
2023-08-21 22:00:00,382,161.0,127.972534
2023-08-21 22:00:00,383,0.0,0.0
2023-08-21 22:00:00,384,88.5,63.986267
2023-08-21 22:00:00,385,270.5,181.121277
2023-08-21 22:00:00,386,270.5,181.411194
2023-08-21 22:00:00,387,275.0,202.0
2023-08-21 22:00:00,388,270.0,181.350159
2023-08-21 22:00:00,389,270.0,180.83136
2023-08-21 22:00:00,390,275.0,202.0
2023-08-21 22:00:00,419,287.0,190.002136
2023-08-21 22:00:00,420,287.0,190.002136
2023-08-21 22:00:00,421,270.0,190.002136
2023-08-21 22:00:00,422,251.775192,180.0
2023-08-21 22:00:00,423,252.0,180.0
2023-08-21 22:00:00,432,280.0,216.0
2023-08-21 22:00:00,433,413.0,413.0
2023-08-21 22:00:00,434,268.5,180.013397
2023-08-21 22:00:00,435,268.5,180.013397
2023-08-21 22:00:00,436,270.5,180.013397
2023-08-21 22:00:00,437,270.5,180.013397
2023-08-21 22:00:00,438,271.0,208.0
2023-08-21 22:00:00,439,274.0,208.0
2023-08-21 22:00:00,440,157.5,120.0
2023-08-21 22:00:00,441,157.5,120.0
2023-08-21 22:00:00,442,200.0,200.0
2023-08-21 22:00:00,443,0.0,0.0
2023-08-21 22:00:00,444,0.0,0.0
2023-08-21 22:00:00,450,217.0,213.0
2023-08-21 22:00:00,451,81.0,81.0
2023-08-21 22:00:00,452,237.0,233.0
2023-08-21 22:00:00,453,112.0,112.0
2023-08-21 22:00:00,459,426.0,264.399994
2023-08-21 22:00:00,467,12.0,5.000153
2023-08-21 22:00:00,468,12.0,4.000366
2023-08-21 22:00:00,469,5.000153,1.600391
2023-08-21 22:00:00,471,4.719223,0.0
2023-08-21 22:00:00,472,215.0,215.0
2023-08-21 22:00:00,473,125.0,125.0
2023-08-21 22:00:00,474,218.0,218.0
2023-08-21 22:00:00,475,125.0,125.0
2023-08-21 22:00:00,477,244.5,164.0
2023-08-21 22:00:00,478,244.5,164.0
2023-08-21 22:00:00,479,252.0,163.986282
2023-08-21 22:00:00,480,242.5,164.0
2023-08-21 22:00:00,481,242.5,164.0
2023-08-21 22:00:00,482,250.0,163.986282
2023-08-21 22:00:00,485,0.0,0.0
2023-08-21 22:00:00,486,0.0,0.0
2023-08-21 22:00:00,487,0.0,0.0
2023-08-21 22:00:00,488,0.0,0.0
2023-08-21 22:00:00,489,993.0,795.0
2023-08-21 22:00:00,490,995.0,795.0
2023-08-21 22:00:00,491,963.0,791.0
2023-08-21 22:00:00,492,966.0,786.0
2023-08-21 22:00:00,493,990.0,795.0
2023-08-21 22:00:00,494,0.0,0.0
2023-08-21 22:00:00,495,0.0,0.0
2023-08-21 22:00:00,496,0.0,0.0
2023-08-21 22:00:00,497,0.0,0.0
2023-08-21 22:00:00,498,0.0,0.0
2023-08-21 22:00:00,499,348.0,265.0
2023-08-21 22:00:00,501,282.5,282.5
2023-08-21 22:00:00,502,281.890259,281.890259
2023-08-21 22:00:00,503,287.0,287.0
2023-08-21 22:00:00,507,135.0,59.001785
2023-08-21 22:00:00,508,139.199997,106.0
2023-08-21 22:00:00,511,0.0,0.0
2023-08-21 22:00:00,512,0.0,0.0
2023-08-21 22:00:00,513,318.0,318.0
2023-08-21 22:00:00,514,137.0,137.0
2023-08-21 22:00:00,516,850.012939,749.988525
2023-08-21 22:00:00,521,939.0,762.665955
2023-08-21 22:00:00,522,939.0,757.996887
2023-08-21 22:00:00,523,0.0,0.0
2023-08-21 22:00:00,524,0.0,0.0
2023-08-21 22:00:00,525,0.0,0.0
2023-08-21 22:00:00,526,259.0,131.0
2023-08-21 22:00:00,527,1357.0,1058.099976
2023-08-21 22:00:00,528,259.0,131.0
2023-08-21 22:00:00,529,846.811523,629.962402
2023-08-21 22:00:00,530,846.811523,627.378113
2023-08-21 22:00:00,533,0.0,0.0
2023-08-21 22:00:00,534,0.0,0.0
2023-08-21 22:00:00,535,0.0,0.0
2023-08-21 22:00:00,536,0.0,0.0
2023-08-21 22:00:00,537,0.0,0.0
2023-08-21 22:00:00,538,0.0,0.0
2023-08-21 22:00:00,539,335.0,168.0
2023-08-21 22:00:00,540,163.0,84.0
2023-08-21 22:00:00,541,76.0,50.0
2023-08-21 22:00:00,542,43.0,38.500824
2023-08-21 22:00:00,544,1012.0,795.0
2023-08-21 22:00:00,545,1012.0,795.0
2023-08-21 22:00:00,546,353.0,186.0
2023-08-21 22:00:00,547,353.0,186.0
2023-08-21 22:00:00,548,326.0,254.0
2023-08-21 22:00:00,549,226.0,120.0
2023-08-21 22:00:00,550,118.0,90.0
2023-08-21 22:00:00,554,748.489258,665.0
2023-08-21 22:00:00,555,746.152649,665.414062
2023-08-21 22:00:00,556,0.0,0.0
2023-08-21 22:00:00,557,0.0,0.0
2023-08-21 22:05:00,1,0.0,0.0
2023-08-21 22:05:00,2,50.0,20.001221
2023-08-21 22:05:00,3,479.996735,396.222473
2023-08-21 22:05:00,4,0.0,0.0
2023-08-21 22:05:00,5,0.0,0.0
2023-08-21 22:05:00,6,479.996735,395.586914
2023-08-21 22:05:00,7,479.996735,398.576965
2023-08-21 22:05:00,8,479.996735,395.59375
2023-08-21 22:05:00,9,479.847931,370.907135
2023-08-21 22:05:00,10,477.045929,365.642944
2023-08-21 22:05:00,11,0.0,0.0
2023-08-21 22:05:00,12,0.0,0.0
2023-08-21 22:05:00,15,394.05722,393.977173
2023-08-21 22:05:00,16,394.938477,394.938477
2023-08-21 22:05:00,17,460.28595,420.28595
2023-08-21 22:05:00,18,463.807343,423.807343
2023-08-21 22:05:00,27,615.0,615.0
2023-08-21 22:05:00,28,0.0,0.0
2023-08-21 22:05:00,29,612.0,612.0
2023-08-21 22:05:00,33,0.0,0.0
2023-08-21 22:05:00,36,985.0,795.0
2023-08-21 22:05:00,37,977.0,795.0
2023-08-21 22:05:00,43,365.0,267.0
2023-08-21 22:05:00,46,445.009064,445.009064
2023-08-21 22:05:00,47,462.986359,409.996735
2023-08-21 22:05:00,48,462.639313,410.567047
2023-08-21 22:05:00,49,462.763214,410.046295
2023-08-21 22:05:00,50,405.012726,405.012726
2023-08-21 22:05:00,51,405.012726,405.012726
2023-08-21 22:05:00,52,0.0,0.0
2023-08-21 22:05:00,53,0.0,0.0
2023-08-21 22:05:00,54,0.0,0.0
2023-08-21 22:05:00,55,0.0,0.0
2023-08-21 22:05:00,56,0.0,0.0
2023-08-21 22:05:00,57,0.0,0.0
2023-08-21 22:05:00,58,0.0,0.0
2023-08-21 22:05:00,59,0.0,0.0
2023-08-21 22:05:00,60,0.0,0.0
2023-08-21 22:05:00,61,463.0,391.074036
2023-08-21 22:05:00,62,360.010803,360.010803
2023-08-21 22:05:00,63,0.0,0.0
2023-08-21 22:05:00,64,356.212433,281.264954
2023-08-21 22:05:00,65,354.973785,290.305084
2023-08-21 22:05:00,66,357.0,300.818634
2023-08-21 22:05:00,67,359.96994,324.995026
2023-08-21 22:05:00,68,355.345734,312.919342
2023-08-21 22:05:00,69,800.333313,670.0
2023-08-21 22:05:00,70,798.700012,670.621338
2023-08-21 22:05:00,71,43.5,25.002136
2023-08-21 22:05:00,72,0.0,0.0
2023-08-21 22:05:00,73,0.0,0.0
2023-08-21 22:05:00,74,0.0,0.0
2023-08-21 22:05:00,75,0.0,0.0
2023-08-21 22:05:00,76,0.0,0.0
2023-08-21 22:05:00,77,0.0,0.0
2023-08-21 22:05:00,78,159.0,110.005325
2023-08-21 22:05:00,79,159.0,110.005325
2023-08-21 22:05:00,80,159.0,130.0
2023-08-21 22:05:00,83,330.51001,320.353729
2023-08-21 22:05:00,84,333.269989,332.511444
2023-08-21 22:05:00,85,329.820007,320.0
2023-08-21 22:05:00,86,329.130005,320.0
2023-08-21 22:05:00,87,0.0,0.0
2023-08-21 22:05:00,88,330.068329,329.757294
2023-08-21 22:05:00,89,331.200012,330.003937
2023-08-21 22:05:00,90,329.130005,329.130005
2023-08-21 22:05:00,91,896.783997,750.0
2023-08-21 22:05:00,92,946.651428,747.029053
2023-08-21 22:05:00,95,0.0,0.0
2023-08-21 22:05:00,96,0.0,0.0
2023-08-21 22:05:00,97,0.0,0.0
2023-08-21 22:05:00,98,0.0,0.0
2023-08-21 22:05:00,99,0.0,0.0
2023-08-21 22:05:00,100,0.0,0.0
2023-08-21 22:05:00,101,0.0,0.0
2023-08-21 22:05:00,102,0.0,0.0
2023-08-21 22:05:00,103,0.0,0.0
2023-08-21 22:05:00,104,0.0,0.0
2023-08-21 22:05:00,105,0.0,0.0
2023-08-21 22:05:00,106,0.0,0.0
2023-08-21 22:05:00,107,0.0,0.0
2023-08-21 22:05:00,108,0.0,0.0
2023-08-21 22:05:00,112,35.5,27.001438
2023-08-21 22:05:00,113,0.0,0.0
2023-08-21 22:05:00,114,13.500719,13.500719
2023-08-21 22:05:00,115,750.045654,750.045654
2023-08-21 22:05:00,116,750.045654,750.045654
2023-08-21 22:05:00,117,0.0,0.0
2023-08-21 22:05:00,118,0.0,0.0
2023-08-21 22:05:00,119,0.0,0.0
2023-08-21 22:05:00,120,0.0,0.0
2023-08-21 22:05:00,126,0.0,0.0
2023-08-21 22:05:00,127,11.0,8.0
2023-08-21 22:05:00,128,984.0,750.0
2023-08-21 22:05:00,129,982.0,750.0
2023-08-21 22:05:00,130,0.0,0.0
2023-08-21 22:05:00,131,972.0,718.0
2023-08-21 22:05:00,132,920.0,758.0
2023-08-21 22:05:00,133,938.0,755.0
2023-08-21 22:05:00,134,234.925873,234.925873
2023-08-21 22:05:00,135,210.0,210.0
2023-08-21 22:05:00,136,156.5,109.996994
2023-08-21 22:05:00,137,156.5,109.996994
2023-08-21 22:05:00,138,181.0,121.0
2023-08-21 22:05:00,139,283.5,197.0
2023-08-21 22:05:00,140,283.5,197.0
2023-08-21 22:05:00,141,272.0,188.0
2023-08-21 22:05:00,142,165.5,88.0
2023-08-21 22:05:00,143,165.5,89.143059
2023-08-21 22:05:00,144,177.0,104.0
2023-08-21 22:05:00,145,163.0,88.436272
2023-08-21 22:05:00,146,163.0,88.436272
2023-08-21 22:05:00,147,172.0,104.0
2023-08-21 22:05:00,150,0.0,0.0
2023-08-21 22:05:00,151,0.0,0.0
2023-08-21 22:05:00,152,0.0,0.0
2023-08-21 22:05:00,153,0.0,0.0
2023-08-21 22:05:00,154,233.0,134.0
2023-08-21 22:05:00,155,120.0,67.0
2023-08-21 22:05:00,156,387.99704,340.0
2023-08-21 22:05:00,158,0.0,0.0
2023-08-21 22:05:00,159,994.0,795.0
2023-08-21 22:05:00,160,0.0,0.0
2023-08-21 22:05:00,161,0.0,0.0
2023-08-21 22:05:00,162,299.998077,220.003342
2023-08-21 22:05:00,166,0.0,0.0
2023-08-21 22:05:00,167,0.0,0.0
2023-08-21 22:05:00,168,0.0,0.0
2023-08-21 22:05:00,169,139.0,104.99588
2023-08-21 22:05:00,170,139.0,104.99588
2023-08-21 22:05:00,171,164.0,104.99588
2023-08-21 22:05:00,172,137.0,100.997955
2023-08-21 22:05:00,173,137.0,100.997955
2023-08-21 22:05:00,174,165.0,100.997955
2023-08-21 22:05:00,175,282.460236,152.0
2023-08-21 22:05:00,176,284.0,154.129852
2023-08-21 22:05:00,177,294.0,214.0
2023-08-21 22:05:00,178,150.0,115.997803
2023-08-21 22:05:00,179,150.0,115.997803
2023-08-21 22:05:00,180,178.0,124.0
2023-08-21 22:05:00,181,152.0,115.997803
2023-08-21 22:05:00,182,152.0,115.997803
2023-08-21 22:05:00,183,177.0,120.0
2023-08-21 22:05:00,184,149.5,115.997803
2023-08-21 22:05:00,185,149.5,115.997803
2023-08-21 22:05:00,186,179.0,122.0
2023-08-21 22:05:00,187,154.0,119.995728
2023-08-21 22:05:00,188,154.0,119.995728
2023-08-21 22:05:00,189,178.0,120.0
2023-08-21 22:05:00,190,991.0,795.0
2023-08-21 22:05:00,191,989.0,795.0
2023-08-21 22:05:00,193,12.578156,11.999903
2023-08-21 22:05:00,194,12.578156,11.999903
2023-08-21 22:05:00,195,0.0,0.0
2023-08-21 22:05:00,196,38.115631,35.0
2023-08-21 22:05:00,197,0.0,0.0
2023-08-21 22:05:00,198,0.0,0.0
2023-08-21 22:05:00,200,0.0,0.0
2023-08-21 22:05:00,207,0.0,0.0
2023-08-21 22:05:00,208,0.0,0.0
2023-08-21 22:05:00,209,0.0,0.0
2023-08-21 22:05:00,210,0.0,0.0
2023-08-21 22:05:00,211,0.0,0.0
2023-08-21 22:05:00,212,0.0,0.0
2023-08-21 22:05:00,213,0.0,0.0
2023-08-21 22:05:00,214,0.0,0.0
2023-08-21 22:05:00,215,0.0,0.0
2023-08-21 22:05:00,216,0.0,0.0
2023-08-21 22:05:00,217,25.0,20.99826
2023-08-21 22:05:00,218,25.0,20.99826
2023-08-21 22:05:00,219,25.0,20.99826
2023-08-21 22:05:00,220,0.0,0.0
2023-08-21 22:05:00,231,0.0,0.0
2023-08-21 22:05:00,232,0.0,0.0
2023-08-21 22:05:00,233,0.0,0.0
2023-08-21 22:05:00,234,0.0,0.0
2023-08-21 22:05:00,237,0.0,0.0
2023-08-21 22:05:00,238,0.0,0.0
2023-08-21 22:05:00,240,274.0,200.0
2023-08-21 22:05:00,241,135.0,100.0
2023-08-21 22:05:00,242,0.0,0.0
2023-08-21 22:05:00,243,42.272591,0.0
2023-08-21 22:05:00,244,40.028759,0.0
2023-08-21 22:05:00,247,72.0,71.0
2023-08-21 22:05:00,248,65.0,46.0
2023-08-21 22:05:00,249,154.333328,99.645386
2023-08-21 22:05:00,250,154.333328,99.46228
2023-08-21 22:05:00,251,154.333328,99.700317
2023-08-21 22:05:00,252,251.0,195.0
2023-08-21 22:05:00,253,2.568381,0.0
2023-08-21 22:05:00,254,0.0,0.0
2023-08-21 22:05:00,255,241.0,167.0
2023-08-21 22:05:00,256,241.0,167.0
2023-08-21 22:05:00,257,262.0,216.0
2023-08-21 22:05:00,258,272.5,162.007477
2023-08-21 22:05:00,259,272.5,162.007477
2023-08-21 22:05:00,260,274.0,208.0
2023-08-21 22:05:00,264,10.000229,5.000229
2023-08-21 22:05:00,265,10.000229,5.000229
2023-08-21 22:05:00,266,0.0,0.0
2023-08-21 22:05:00,267,299.988098,230.0
2023-08-21 22:05:00,268,231.5,131.0
2023-08-21 22:05:00,269,231.5,131.0
2023-08-21 22:05:00,270,236.0,131.0
2023-08-21 22:05:00,271,0.0,0.0
2023-08-21 22:05:00,272,0.0,0.0
2023-08-21 22:05:00,273,0.0,0.0
2023-08-21 22:05:00,274,0.0,0.0
2023-08-21 22:05:00,275,156.0,100.0
2023-08-21 22:05:00,276,76.0,50.0
2023-08-21 22:05:00,277,152.0,100.0
2023-08-21 22:05:00,278,66.0,50.0
2023-08-21 22:05:00,279,157.0,157.0
2023-08-21 22:05:00,280,70.0,50.0
2023-08-21 22:05:00,281,158.0,100.0
2023-08-21 22:05:00,282,74.0,50.0
2023-08-21 22:05:00,283,0.0,0.0
2023-08-21 22:05:00,284,0.0,0.0
2023-08-21 22:05:00,285,0.0,0.0
2023-08-21 22:05:00,286,0.0,0.0
2023-08-21 22:05:00,287,158.0,100.0
2023-08-21 22:05:00,288,72.0,50.0
2023-08-21 22:05:00,289,0.0,0.0
2023-08-21 22:05:00,290,0.0,0.0
2023-08-21 22:05:00,291,0.0,0.0
2023-08-21 22:05:00,292,0.0,0.0
2023-08-21 22:05:00,293,0.0,0.0
2023-08-21 22:05:00,294,0.0,0.0
2023-08-21 22:05:00,299,174.0,123.99823
2023-08-21 22:05:00,300,174.0,123.99823
2023-08-21 22:05:00,301,172.5,123.99823
2023-08-21 22:05:00,302,172.5,123.99823
2023-08-21 22:05:00,303,204.0,132.0
2023-08-21 22:05:00,304,204.0,132.0
2023-08-21 22:05:00,305,359.0,215.001404
2023-08-21 22:05:00,306,343.0,286.0
2023-08-21 22:05:00,307,354.0,354.0
2023-08-21 22:05:00,308,142.0,119.995728
2023-08-21 22:05:00,309,142.0,119.995728
2023-08-21 22:05:00,310,161.0,122.0
2023-08-21 22:05:00,311,146.0,119.995728
2023-08-21 22:05:00,312,146.0,119.995728
2023-08-21 22:05:00,313,166.0,122.0
2023-08-21 22:05:00,314,144.0,119.995728
2023-08-21 22:05:00,315,144.0,119.995728
2023-08-21 22:05:00,316,165.0,122.0
2023-08-21 22:05:00,317,140.0,119.995728
2023-08-21 22:05:00,318,140.0,119.995728
2023-08-21 22:05:00,319,165.0,122.0
2023-08-21 22:05:00,320,151.5,122.0
2023-08-21 22:05:00,321,151.5,122.0
2023-08-21 22:05:00,322,174.0,136.0
2023-08-21 22:05:00,323,156.5,122.0
2023-08-21 22:05:00,324,156.5,122.0
2023-08-21 22:05:00,325,170.0,136.0
2023-08-21 22:05:00,326,138.5,135.0
2023-08-21 22:05:00,327,137.96843,135.0
2023-08-21 22:05:00,328,174.0,150.0
2023-08-21 22:05:00,329,0.0,0.0
2023-08-21 22:05:00,330,0.0,0.0
2023-08-21 22:05:00,331,785.0,644.669189
2023-08-21 22:05:00,332,813.0,645.830933
2023-08-21 22:05:00,333,0.0,0.0
2023-08-21 22:05:00,334,0.0,0.0
2023-08-21 22:05:00,335,0.0,0.0
2023-08-21 22:05:00,336,0.0,0.0
2023-08-21 22:05:00,337,35.5,35.5
2023-08-21 22:05:00,338,35.5,35.5
2023-08-21 22:05:00,339,29.0,29.0
2023-08-21 22:05:00,340,818.0,675.216187
2023-08-21 22:05:00,341,817.0,674.303467
2023-08-21 22:05:00,342,166.0,135.0
2023-08-21 22:05:00,343,167.0,135.0
2023-08-21 22:05:00,344,0.0,0.0
2023-08-21 22:05:00,345,0.0,0.0
2023-08-21 22:05:00,346,114.0,80.0
2023-08-21 22:05:00,347,188.0,163.0
2023-08-21 22:05:00,348,0.0,0.0
2023-08-21 22:05:00,349,0.0,0.0
2023-08-21 22:05:00,350,0.0,0.0
2023-08-21 22:05:00,351,0.0,0.0
2023-08-21 22:05:00,352,0.0,0.0
2023-08-21 22:05:00,353,0.0,0.0
2023-08-21 22:05:00,354,0.0,0.0
2023-08-21 22:05:00,355,0.0,0.0
2023-08-21 22:05:00,356,0.0,0.0
2023-08-21 22:05:00,357,0.0,0.0
2023-08-21 22:05:00,358,0.0,0.0
2023-08-21 22:05:00,359,0.0,0.0
2023-08-21 22:05:00,360,0.0,0.0
2023-08-21 22:05:00,361,0.0,0.0
2023-08-21 22:05:00,362,0.0,0.0
2023-08-21 22:05:00,363,0.0,0.0
2023-08-21 22:05:00,366,397.914917,355.0
2023-08-21 22:05:00,367,0.0,0.0
2023-08-21 22:05:00,368,0.0,0.0
2023-08-21 22:05:00,369,0.0,0.0
2023-08-21 22:05:00,370,0.0,0.0
2023-08-21 22:05:00,371,0.0,0.0
2023-08-21 22:05:00,372,0.0,0.0
2023-08-21 22:05:00,373,0.0,0.0
2023-08-21 22:05:00,374,0.0,0.0
2023-08-21 22:05:00,375,0.0,0.0
2023-08-21 22:05:00,376,162.5,160.0
2023-08-21 22:05:00,377,162.5,160.0
2023-08-21 22:05:00,378,151.0,126.0
2023-08-21 22:05:00,379,0.0,0.0
2023-08-21 22:05:00,380,0.0,0.0
2023-08-21 22:05:00,381,0.0,0.0
2023-08-21 22:05:00,382,161.0,127.972534
2023-08-21 22:05:00,383,0.0,0.0
2023-08-21 22:05:00,384,88.5,63.986267
2023-08-21 22:05:00,385,270.5,181.121277
2023-08-21 22:05:00,386,270.5,181.21283
2023-08-21 22:05:00,387,275.0,202.0
2023-08-21 22:05:00,388,270.0,181.350159
2023-08-21 22:05:00,389,270.0,180.861877
2023-08-21 22:05:00,390,275.0,202.0
2023-08-21 22:05:00,419,287.0,190.002136
2023-08-21 22:05:00,420,287.0,190.002136
2023-08-21 22:05:00,421,270.0,190.002136
2023-08-21 22:05:00,422,252.0,180.0
2023-08-21 22:05:00,423,252.0,180.0
2023-08-21 22:05:00,432,280.0,216.0
2023-08-21 22:05:00,433,413.0,317.700562
2023-08-21 22:05:00,434,268.5,180.013397
2023-08-21 22:05:00,435,268.5,180.013397
2023-08-21 22:05:00,436,270.5,180.013397
2023-08-21 22:05:00,437,270.5,180.013397
2023-08-21 22:05:00,438,271.0,208.0
2023-08-21 22:05:00,439,274.0,208.0
2023-08-21 22:05:00,440,157.5,120.0
2023-08-21 22:05:00,441,157.5,120.0
2023-08-21 22:05:00,442,200.0,200.0
2023-08-21 22:05:00,443,0.0,0.0
2023-08-21 22:05:00,444,0.0,0.0
2023-08-21 22:05:00,450,217.0,213.0
2023-08-21 22:05:00,451,81.0,81.0
2023-08-21 22:05:00,452,237.0,233.0
2023-08-21 22:05:00,453,112.0,112.0
2023-08-21 22:05:00,459,426.0,264.399994
2023-08-21 22:05:00,467,12.0,5.000153
2023-08-21 22:05:00,468,12.0,4.000366
2023-08-21 22:05:00,469,5.000153,1.600391
2023-08-21 22:05:00,471,4.590197,0.0
2023-08-21 22:05:00,472,215.0,215.0
2023-08-21 22:05:00,473,125.0,125.0
2023-08-21 22:05:00,474,218.0,218.0
2023-08-21 22:05:00,475,125.0,125.0
2023-08-21 22:05:00,477,244.5,164.0
2023-08-21 22:05:00,478,244.5,164.0
2023-08-21 22:05:00,479,252.0,163.986282
2023-08-21 22:05:00,480,242.5,164.0
2023-08-21 22:05:00,481,242.5,164.0
2023-08-21 22:05:00,482,250.0,163.986282
2023-08-21 22:05:00,485,0.0,0.0
2023-08-21 22:05:00,486,0.0,0.0
2023-08-21 22:05:00,487,0.0,0.0
2023-08-21 22:05:00,488,0.0,0.0
2023-08-21 22:05:00,489,993.0,795.0
2023-08-21 22:05:00,490,995.0,795.0
2023-08-21 22:05:00,491,963.0,791.0
2023-08-21 22:05:00,492,966.0,786.0
2023-08-21 22:05:00,493,990.0,795.0
2023-08-21 22:05:00,494,0.0,0.0
2023-08-21 22:05:00,495,0.0,0.0
2023-08-21 22:05:00,496,0.0,0.0
2023-08-21 22:05:00,497,0.0,0.0
2023-08-21 22:05:00,498,0.0,0.0
2023-08-21 22:05:00,499,348.0,265.0
2023-08-21 22:05:00,501,282.5,282.5
2023-08-21 22:05:00,502,281.432495,281.432495
2023-08-21 22:05:00,503,287.0,287.0
2023-08-21 22:05:00,507,135.0,59.001785
2023-08-21 22:05:00,508,139.199997,106.0
2023-08-21 22:05:00,511,0.0,0.0
2023-08-21 22:05:00,512,0.0,0.0
2023-08-21 22:05:00,513,318.0,318.0
2023-08-21 22:05:00,514,137.0,137.0
2023-08-21 22:05:00,516,850.012939,749.988525
2023-08-21 22:05:00,521,939.0,767.479431
2023-08-21 22:05:00,522,939.0,752.372925
2023-08-21 22:05:00,523,0.0,0.0
2023-08-21 22:05:00,524,0.0,0.0
2023-08-21 22:05:00,525,0.0,0.0
2023-08-21 22:05:00,526,259.0,131.0
2023-08-21 22:05:00,527,1357.0,1058.099976
2023-08-21 22:05:00,528,259.0,131.0
2023-08-21 22:05:00,529,846.811523,627.67804
2023-08-21 22:05:00,530,846.811523,626.31427
2023-08-21 22:05:00,533,0.0,0.0
2023-08-21 22:05:00,534,0.0,0.0
2023-08-21 22:05:00,535,0.0,0.0
2023-08-21 22:05:00,536,0.0,0.0
2023-08-21 22:05:00,537,0.0,0.0
2023-08-21 22:05:00,538,0.0,0.0
2023-08-21 22:05:00,539,335.0,168.0
2023-08-21 22:05:00,540,163.0,84.0
2023-08-21 22:05:00,541,76.0,50.0
2023-08-21 22:05:00,542,43.0,38.500824
2023-08-21 22:05:00,544,1012.0,795.0
2023-08-21 22:05:00,545,1012.0,795.0
2023-08-21 22:05:00,546,353.0,186.0
2023-08-21 22:05:00,547,353.0,186.0
2023-08-21 22:05:00,548,326.0,254.0
2023-08-21 22:05:00,549,226.0,120.0
2023-08-21 22:05:00,550,118.0,90.0
2023-08-21 22:05:00,554,748.489258,665.0
2023-08-21 22:05:00,555,746.152649,665.414062
2023-08-21 22:05:00,556,0.0,0.0
2023-08-21 22:05:00,557,0.0,0.0
2023-08-21 22:10:00,1,0.0,0.0
2023-08-21 22:10:00,2,0.0,0.0
2023-08-21 22:10:00,3,479.996735,386.693512
2023-08-21 22:10:00,4,0.0,0.0
2023-08-21 22:10:00,5,0.0,0.0
2023-08-21 22:10:00,6,479.996735,389.873077
2023-08-21 22:10:00,7,479.996735,386.58075
2023-08-21 22:10:00,8,479.996735,384.28595
2023-08-21 22:10:00,9,479.847931,364.966705
2023-08-21 22:10:00,10,477.045929,364.371613
2023-08-21 22:10:00,11,0.0,0.0
2023-08-21 22:10:00,12,0.0,0.0
2023-08-21 22:10:00,15,393.816895,393.816895
2023-08-21 22:10:00,16,395.121582,395.121582
2023-08-21 22:10:00,17,464.920563,426.680603
2023-08-21 22:10:00,18,466.0,426.077545
2023-08-21 22:10:00,27,615.0,615.0
2023-08-21 22:10:00,28,0.0,0.0
2023-08-21 22:10:00,29,612.0,612.0
2023-08-21 22:10:00,33,0.0,0.0
2023-08-21 22:10:00,36,988.0,795.0
2023-08-21 22:10:00,37,984.0,795.0
2023-08-21 22:10:00,43,365.0,267.0
2023-08-21 22:10:00,46,480.461029,445.009064
2023-08-21 22:10:00,47,462.986359,409.996735
2023-08-21 22:10:00,48,462.639313,410.567047
2023-08-21 22:10:00,49,441.92453,410.046295
2023-08-21 22:10:00,50,405.012726,405.012726
2023-08-21 22:10:00,51,405.012726,405.012726
2023-08-21 22:10:00,52,0.0,0.0
2023-08-21 22:10:00,53,0.0,0.0
2023-08-21 22:10:00,54,0.0,0.0
2023-08-21 22:10:00,55,0.0,0.0
2023-08-21 22:10:00,56,0.0,0.0
2023-08-21 22:10:00,57,0.0,0.0
2023-08-21 22:10:00,58,0.0,0.0
2023-08-21 22:10:00,59,0.0,0.0
2023-08-21 22:10:00,60,0.0,0.0
2023-08-21 22:10:00,61,380.473602,374.116577
2023-08-21 22:10:00,62,358.8479,358.8479
2023-08-21 22:10:00,63,0.0,0.0
2023-08-21 22:10:00,64,356.212433,280.552002
2023-08-21 22:10:00,65,354.973785,290.305084
2023-08-21 22:10:00,66,357.0,300.818634
2023-08-21 22:10:00,67,359.96994,325.019806
2023-08-21 22:10:00,68,355.345734,312.919342
2023-08-21 22:10:00,69,800.333313,670.0
2023-08-21 22:10:00,70,798.700012,670.621338
2023-08-21 22:10:00,71,43.5,25.002136
2023-08-21 22:10:00,72,0.0,0.0
2023-08-21 22:10:00,73,0.0,0.0
2023-08-21 22:10:00,74,0.0,0.0
2023-08-21 22:10:00,75,0.0,0.0
2023-08-21 22:10:00,76,0.0,0.0
2023-08-21 22:10:00,77,0.0,0.0
2023-08-21 22:10:00,78,159.0,110.005325
2023-08-21 22:10:00,79,159.0,110.005325
2023-08-21 22:10:00,80,159.0,130.0
2023-08-21 22:10:00,83,330.51001,320.353729
2023-08-21 22:10:00,84,333.269989,332.511444
2023-08-21 22:10:00,85,329.820007,320.0
2023-08-21 22:10:00,86,329.130005,320.0
2023-08-21 22:10:00,87,0.0,0.0
2023-08-21 22:10:00,88,330.068329,329.732513
2023-08-21 22:10:00,89,331.200012,330.003937
2023-08-21 22:10:00,90,329.130005,329.130005
2023-08-21 22:10:00,91,896.783997,750.0
2023-08-21 22:10:00,92,946.651428,747.029053
2023-08-21 22:10:00,95,0.0,0.0
2023-08-21 22:10:00,96,0.0,0.0
2023-08-21 22:10:00,97,0.0,0.0
2023-08-21 22:10:00,98,0.0,0.0
2023-08-21 22:10:00,99,0.0,0.0
2023-08-21 22:10:00,100,0.0,0.0
2023-08-21 22:10:00,101,0.0,0.0
2023-08-21 22:10:00,102,0.0,0.0
2023-08-21 22:10:00,103,0.0,0.0
2023-08-21 22:10:00,104,0.0,0.0
2023-08-21 22:10:00,105,0.0,0.0
2023-08-21 22:10:00,106,0.0,0.0
2023-08-21 22:10:00,107,0.0,0.0
2023-08-21 22:10:00,108,0.0,0.0
2023-08-21 22:10:00,112,38.0,38.0
2023-08-21 22:10:00,113,0.0,0.0
2023-08-21 22:10:00,114,11.0,10.0
2023-08-21 22:10:00,115,750.045654,750.045654
2023-08-21 22:10:00,116,877.513123,750.045654
2023-08-21 22:10:00,117,0.0,0.0
2023-08-21 22:10:00,118,0.0,0.0
2023-08-21 22:10:00,119,0.0,0.0
2023-08-21 22:10:00,120,0.0,0.0
2023-08-21 22:10:00,126,0.0,0.0
2023-08-21 22:10:00,127,11.0,8.0
2023-08-21 22:10:00,128,984.0,750.0
2023-08-21 22:10:00,129,982.0,750.0
2023-08-21 22:10:00,130,0.0,0.0
2023-08-21 22:10:00,131,972.0,718.0
2023-08-21 22:10:00,132,921.0,758.0
2023-08-21 22:10:00,133,940.0,755.0
2023-08-21 22:10:00,134,232.51062,232.51062
2023-08-21 22:10:00,135,210.0,210.0
2023-08-21 22:10:00,136,156.5,109.996994
2023-08-21 22:10:00,137,156.5,109.996994
2023-08-21 22:10:00,138,181.0,121.0
2023-08-21 22:10:00,139,283.5,197.0
2023-08-21 22:10:00,140,283.5,197.0
2023-08-21 22:10:00,141,272.0,188.0
2023-08-21 22:10:00,142,165.5,88.0
2023-08-21 22:10:00,143,165.5,88.907463
2023-08-21 22:10:00,144,177.0,104.0
2023-08-21 22:10:00,145,163.0,88.436272
2023-08-21 22:10:00,146,163.0,88.436272
2023-08-21 22:10:00,147,172.0,104.0
2023-08-21 22:10:00,150,0.0,0.0
2023-08-21 22:10:00,151,0.0,0.0
2023-08-21 22:10:00,152,0.0,0.0
2023-08-21 22:10:00,153,0.0,0.0
2023-08-21 22:10:00,154,233.0,134.0
2023-08-21 22:10:00,155,120.0,67.0
2023-08-21 22:10:00,156,387.99704,340.0
2023-08-21 22:10:00,158,0.0,0.0
2023-08-21 22:10:00,159,995.0,795.0
2023-08-21 22:10:00,160,0.0,0.0
2023-08-21 22:10:00,161,0.0,0.0
2023-08-21 22:10:00,162,299.998077,220.003342
2023-08-21 22:10:00,166,0.0,0.0
2023-08-21 22:10:00,167,0.0,0.0
2023-08-21 22:10:00,168,0.0,0.0
2023-08-21 22:10:00,169,139.0,104.99588
2023-08-21 22:10:00,170,139.0,104.99588
2023-08-21 22:10:00,171,164.0,104.99588
2023-08-21 22:10:00,172,137.0,100.997955
2023-08-21 22:10:00,173,137.0,100.997955
2023-08-21 22:10:00,174,165.0,100.997955
2023-08-21 22:10:00,175,282.174103,152.0
2023-08-21 22:10:00,176,285.0,153.920074
2023-08-21 22:10:00,177,296.0,214.0
2023-08-21 22:10:00,178,150.0,115.997803
2023-08-21 22:10:00,179,150.0,115.997803
2023-08-21 22:10:00,180,178.0,124.0
2023-08-21 22:10:00,181,152.0,115.997803
2023-08-21 22:10:00,182,152.0,115.997803
2023-08-21 22:10:00,183,177.0,120.0
2023-08-21 22:10:00,184,149.5,115.997803
2023-08-21 22:10:00,185,149.5,115.997803
2023-08-21 22:10:00,186,179.0,122.0
2023-08-21 22:10:00,187,154.0,119.995728
2023-08-21 22:10:00,188,154.0,119.995728
2023-08-21 22:10:00,189,178.0,120.0
2023-08-21 22:10:00,190,991.0,795.0
2023-08-21 22:10:00,191,990.0,795.0
2023-08-21 22:10:00,193,12.578156,11.999903
2023-08-21 22:10:00,194,12.578156,11.999903
2023-08-21 22:10:00,195,0.0,0.0
2023-08-21 22:10:00,196,38.115631,35.0
2023-08-21 22:10:00,197,0.0,0.0
2023-08-21 22:10:00,198,0.0,0.0
2023-08-21 22:10:00,200,0.0,0.0
2023-08-21 22:10:00,207,0.0,0.0
2023-08-21 22:10:00,208,0.0,0.0
2023-08-21 22:10:00,209,0.0,0.0
2023-08-21 22:10:00,210,0.0,0.0
2023-08-21 22:10:00,211,0.0,0.0
2023-08-21 22:10:00,212,0.0,0.0
2023-08-21 22:10:00,213,0.0,0.0
2023-08-21 22:10:00,214,0.0,0.0
2023-08-21 22:10:00,215,0.0,0.0
2023-08-21 22:10:00,216,0.0,0.0
2023-08-21 22:10:00,217,25.0,20.99826
2023-08-21 22:10:00,218,25.0,20.99826
2023-08-21 22:10:00,219,25.0,20.99826
2023-08-21 22:10:00,220,0.0,0.0
2023-08-21 22:10:00,231,0.0,0.0
2023-08-21 22:10:00,232,0.0,0.0
2023-08-21 22:10:00,233,0.0,0.0
2023-08-21 22:10:00,234,0.0,0.0
2023-08-21 22:10:00,237,0.0,0.0
2023-08-21 22:10:00,238,0.0,0.0
2023-08-21 22:10:00,240,276.0,200.0
2023-08-21 22:10:00,241,136.0,100.0
2023-08-21 22:10:00,242,0.0,0.0
2023-08-21 22:10:00,243,0.0,0.0
2023-08-21 22:10:00,244,0.0,0.0
2023-08-21 22:10:00,247,72.0,71.0
2023-08-21 22:10:00,248,65.0,46.0
2023-08-21 22:10:00,249,155.333328,99.700317
2023-08-21 22:10:00,250,155.333328,99.425659
2023-08-21 22:10:00,251,155.333328,99.645386
2023-08-21 22:10:00,252,252.0,195.0
2023-08-21 22:10:00,253,0.0,0.0
2023-08-21 22:10:00,254,0.0,0.0
2023-08-21 22:10:00,255,241.0,167.0
2023-08-21 22:10:00,256,241.0,167.0
2023-08-21 22:10:00,257,262.0,216.0
2023-08-21 22:10:00,258,272.5,162.007477
2023-08-21 22:10:00,259,272.5,162.007477
2023-08-21 22:10:00,260,274.0,208.0
2023-08-21 22:10:00,264,10.000229,5.000229
2023-08-21 22:10:00,265,10.000229,5.000229
2023-08-21 22:10:00,266,0.0,0.0
2023-08-21 22:10:00,267,299.988098,230.0
2023-08-21 22:10:00,268,231.5,131.0
2023-08-21 22:10:00,269,231.5,131.0
2023-08-21 22:10:00,270,236.0,131.0
2023-08-21 22:10:00,271,0.0,0.0
2023-08-21 22:10:00,272,0.0,0.0
2023-08-21 22:10:00,273,0.0,0.0
2023-08-21 22:10:00,274,0.0,0.0
2023-08-21 22:10:00,275,156.0,100.0
2023-08-21 22:10:00,276,76.0,50.0
2023-08-21 22:10:00,277,152.0,100.0
2023-08-21 22:10:00,278,66.0,50.0
2023-08-21 22:10:00,279,157.0,157.0
2023-08-21 22:10:00,280,70.0,50.0
2023-08-21 22:10:00,281,158.0,100.0
2023-08-21 22:10:00,282,74.0,50.0
2023-08-21 22:10:00,283,0.0,0.0
2023-08-21 22:10:00,284,0.0,0.0
2023-08-21 22:10:00,285,0.0,0.0
2023-08-21 22:10:00,286,0.0,0.0
2023-08-21 22:10:00,287,158.0,100.0
2023-08-21 22:10:00,288,72.0,50.0
2023-08-21 22:10:00,289,0.0,0.0
2023-08-21 22:10:00,290,0.0,0.0
2023-08-21 22:10:00,291,0.0,0.0
2023-08-21 22:10:00,292,0.0,0.0
2023-08-21 22:10:00,293,0.0,0.0
2023-08-21 22:10:00,294,0.0,0.0
2023-08-21 22:10:00,299,175.5,123.99823
2023-08-21 22:10:00,300,175.5,123.99823
2023-08-21 22:10:00,301,174.0,123.99823
2023-08-21 22:10:00,302,174.0,123.99823
2023-08-21 22:10:00,303,206.0,132.0
2023-08-21 22:10:00,304,206.0,132.0
2023-08-21 22:10:00,305,335.723541,215.001404
2023-08-21 22:10:00,306,346.0,286.0
2023-08-21 22:10:00,307,357.0,251.466919
2023-08-21 22:10:00,308,142.0,119.995728
2023-08-21 22:10:00,309,142.0,119.995728
2023-08-21 22:10:00,310,161.0,122.0
2023-08-21 22:10:00,311,146.0,119.995728
2023-08-21 22:10:00,312,146.0,119.995728
2023-08-21 22:10:00,313,166.0,122.0
2023-08-21 22:10:00,314,144.0,119.995728
2023-08-21 22:10:00,315,144.0,119.995728
2023-08-21 22:10:00,316,165.0,122.0
2023-08-21 22:10:00,317,140.0,119.995728
2023-08-21 22:10:00,318,140.0,119.995728
2023-08-21 22:10:00,319,165.0,122.0
2023-08-21 22:10:00,320,151.5,122.0
2023-08-21 22:10:00,321,151.5,122.0
2023-08-21 22:10:00,322,174.0,136.0
2023-08-21 22:10:00,323,156.5,122.0
2023-08-21 22:10:00,324,156.5,122.0
2023-08-21 22:10:00,325,170.0,136.0
2023-08-21 22:10:00,326,138.5,135.0
2023-08-21 22:10:00,327,137.310379,135.0
2023-08-21 22:10:00,328,174.0,150.0
2023-08-21 22:10:00,329,0.0,0.0
2023-08-21 22:10:00,330,0.0,0.0
2023-08-21 22:10:00,331,785.0,644.669189
2023-08-21 22:10:00,332,813.0,645.830933
2023-08-21 22:10:00,333,0.0,0.0
2023-08-21 22:10:00,334,0.0,0.0
2023-08-21 22:10:00,335,0.0,0.0
2023-08-21 22:10:00,336,0.0,0.0
2023-08-21 22:10:00,337,35.5,35.5
2023-08-21 22:10:00,338,35.5,35.5
2023-08-21 22:10:00,339,29.0,29.0
2023-08-21 22:10:00,340,818.0,674.925781
2023-08-21 22:10:00,341,817.0,674.925781
2023-08-21 22:10:00,342,166.0,135.0
2023-08-21 22:10:00,343,167.0,135.0
2023-08-21 22:10:00,344,0.0,0.0
2023-08-21 22:10:00,345,0.0,0.0
2023-08-21 22:10:00,346,114.0,80.0
2023-08-21 22:10:00,347,188.0,163.0
2023-08-21 22:10:00,348,0.0,0.0
2023-08-21 22:10:00,349,0.0,0.0
2023-08-21 22:10:00,350,0.0,0.0
2023-08-21 22:10:00,351,0.0,0.0
2023-08-21 22:10:00,352,0.0,0.0
2023-08-21 22:10:00,353,0.0,0.0
2023-08-21 22:10:00,354,0.0,0.0
2023-08-21 22:10:00,355,0.0,0.0
2023-08-21 22:10:00,356,0.0,0.0
2023-08-21 22:10:00,357,0.0,0.0
2023-08-21 22:10:00,358,0.0,0.0
2023-08-21 22:10:00,359,0.0,0.0
2023-08-21 22:10:00,360,0.0,0.0
2023-08-21 22:10:00,361,0.0,0.0
2023-08-21 22:10:00,362,0.0,0.0
2023-08-21 22:10:00,363,0.0,0.0
2023-08-21 22:10:00,366,398.414673,355.0
2023-08-21 22:10:00,367,0.0,0.0
2023-08-21 22:10:00,368,0.0,0.0
2023-08-21 22:10:00,369,0.0,0.0
2023-08-21 22:10:00,370,0.0,0.0
2023-08-21 22:10:00,371,0.0,0.0
2023-08-21 22:10:00,372,0.0,0.0
2023-08-21 22:10:00,373,0.0,0.0
2023-08-21 22:10:00,374,0.0,0.0
2023-08-21 22:10:00,375,0.0,0.0
2023-08-21 22:10:00,376,162.5,160.0
2023-08-21 22:10:00,377,162.5,160.0
2023-08-21 22:10:00,378,151.0,126.0
2023-08-21 22:10:00,379,0.0,0.0
2023-08-21 22:10:00,380,0.0,0.0
2023-08-21 22:10:00,381,0.0,0.0
2023-08-21 22:10:00,382,162.5,127.972534
2023-08-21 22:10:00,383,0.0,0.0
2023-08-21 22:10:00,384,88.5,63.986267
2023-08-21 22:10:00,385,270.5,181.121277
2023-08-21 22:10:00,386,270.5,182.265686
2023-08-21 22:10:00,387,275.0,202.0
2023-08-21 22:10:00,388,270.0,181.350159
2023-08-21 22:10:00,389,270.0,180.83136
2023-08-21 22:10:00,390,275.0,202.0
2023-08-21 22:10:00,419,287.0,190.002136
2023-08-21 22:10:00,420,287.0,190.002136
2023-08-21 22:10:00,421,270.0,190.002136
2023-08-21 22:10:00,422,252.0,180.0
2023-08-21 22:10:00,423,252.0,180.0
2023-08-21 22:10:00,432,280.0,216.0
2023-08-21 22:10:00,433,413.0,278.989075
2023-08-21 22:10:00,434,268.5,180.013397
2023-08-21 22:10:00,435,268.5,180.013397
2023-08-21 22:10:00,436,270.5,180.013397
2023-08-21 22:10:00,437,270.5,180.013397
2023-08-21 22:10:00,438,271.0,208.0
2023-08-21 22:10:00,439,274.0,208.0
2023-08-21 22:10:00,440,159.0,120.0
2023-08-21 22:10:00,441,159.0,120.0
2023-08-21 22:10:00,442,200.0,200.0
2023-08-21 22:10:00,443,0.0,0.0
2023-08-21 22:10:00,444,0.0,0.0
2023-08-21 22:10:00,450,217.0,213.0
2023-08-21 22:10:00,451,88.0,88.0
2023-08-21 22:10:00,452,237.0,233.0
2023-08-21 22:10:00,453,112.0,112.0
2023-08-21 22:10:00,459,396.431274,264.399994
2023-08-21 22:10:00,467,12.0,5.000153
2023-08-21 22:10:00,468,12.0,4.000366
2023-08-21 22:10:00,469,5.000153,1.600391
2023-08-21 22:10:00,471,4.252643,0.0
2023-08-21 22:10:00,472,215.0,215.0
2023-08-21 22:10:00,473,125.0,125.0
2023-08-21 22:10:00,474,218.0,218.0
2023-08-21 22:10:00,475,125.0,125.0
2023-08-21 22:10:00,477,244.5,164.0
2023-08-21 22:10:00,478,244.5,164.0
2023-08-21 22:10:00,479,252.0,163.986282
2023-08-21 22:10:00,480,242.5,164.0
2023-08-21 22:10:00,481,242.5,164.0
2023-08-21 22:10:00,482,250.0,163.986282
2023-08-21 22:10:00,485,0.0,0.0
2023-08-21 22:10:00,486,0.0,0.0
2023-08-21 22:10:00,487,0.0,0.0
2023-08-21 22:10:00,488,0.0,0.0
2023-08-21 22:10:00,489,993.0,795.0
2023-08-21 22:10:00,490,995.0,795.0
2023-08-21 22:10:00,491,963.0,791.0
2023-08-21 22:10:00,492,966.0,786.0
2023-08-21 22:10:00,493,991.0,795.0
2023-08-21 22:10:00,494,0.0,0.0
2023-08-21 22:10:00,495,0.0,0.0
2023-08-21 22:10:00,496,0.0,0.0
2023-08-21 22:10:00,497,0.0,0.0
2023-08-21 22:10:00,498,0.0,0.0
2023-08-21 22:10:00,499,350.0,265.0
2023-08-21 22:10:00,501,282.5,282.5
2023-08-21 22:10:00,502,281.157837,281.157837
2023-08-21 22:10:00,503,287.0,287.0
2023-08-21 22:10:00,507,135.0,59.001785
2023-08-21 22:10:00,508,139.199997,106.0
2023-08-21 22:10:00,511,0.0,0.0
2023-08-21 22:10:00,512,0.0,0.0
2023-08-21 22:10:00,513,321.0,310.318573
2023-08-21 22:10:00,514,138.0,136.724808
2023-08-21 22:10:00,516,850.012939,749.988525
2023-08-21 22:10:00,521,939.0,763.79718
2023-08-21 22:10:00,522,939.0,761.87439
2023-08-21 22:10:00,523,0.0,0.0
2023-08-21 22:10:00,524,0.0,0.0
2023-08-21 22:10:00,525,0.0,0.0
2023-08-21 22:10:00,526,259.0,131.0
2023-08-21 22:10:00,527,1357.0,1058.099976
2023-08-21 22:10:00,528,259.0,131.0
2023-08-21 22:10:00,529,846.811523,623.092712
2023-08-21 22:10:00,530,846.811523,626.75415
2023-08-21 22:10:00,533,0.0,0.0
2023-08-21 22:10:00,534,0.0,0.0
2023-08-21 22:10:00,535,0.0,0.0
2023-08-21 22:10:00,536,0.0,0.0
2023-08-21 22:10:00,537,0.0,0.0
2023-08-21 22:10:00,538,0.0,0.0
2023-08-21 22:10:00,539,335.0,168.0
2023-08-21 22:10:00,540,163.0,84.0
2023-08-21 22:10:00,541,76.0,50.0
2023-08-21 22:10:00,542,43.0,38.500824
2023-08-21 22:10:00,544,1012.0,795.0
2023-08-21 22:10:00,545,1012.0,795.0
2023-08-21 22:10:00,546,353.0,186.0
2023-08-21 22:10:00,547,353.0,186.0
2023-08-21 22:10:00,548,326.0,254.0
2023-08-21 22:10:00,549,226.0,120.0
2023-08-21 22:10:00,550,118.0,90.0
2023-08-21 22:10:00,554,748.489258,665.0
2023-08-21 22:10:00,555,746.152649,665.414062
2023-08-21 22:10:00,556,0.0,0.0
2023-08-21 22:10:00,557,0.0,0.0
2023-08-21 22:15:00,1,0.0,0.0
2023-08-21 22:15:00,2,0.0,0.0
2023-08-21 22:15:00,3,479.996735,395.796112
2023-08-21 22:15:00,4,0.0,0.0
2023-08-21 22:15:00,5,0.0,0.0
2023-08-21 22:15:00,6,479.996735,393.726318
2023-08-21 22:15:00,7,479.996735,397.9823
2023-08-21 22:15:00,8,479.996735,384.75824
2023-08-21 22:15:00,9,479.847931,373.678345
2023-08-21 22:15:00,10,477.045929,372.762939
2023-08-21 22:15:00,11,0.0,0.0
2023-08-21 22:15:00,12,0.0,0.0
2023-08-21 22:15:00,15,453.516449,394.068726
2023-08-21 22:15:00,16,407.287415,394.846924
2023-08-21 22:15:00,17,459.909454,419.909454
2023-08-21 22:15:00,18,465.493317,425.493317
2023-08-21 22:15:00,27,615.0,615.0
2023-08-21 22:15:00,28,0.0,0.0
2023-08-21 22:15:00,29,612.0,612.0
2023-08-21 22:15:00,33,0.0,0.0
2023-08-21 22:15:00,36,988.0,795.0
2023-08-21 22:15:00,37,984.0,795.0
2023-08-21 22:15:00,43,365.0,267.0
2023-08-21 22:15:00,46,445.009064,445.009064
2023-08-21 22:15:00,47,462.986359,409.996735
2023-08-21 22:15:00,48,462.639313,409.823151
2023-08-21 22:15:00,49,410.046295,410.046295
2023-08-21 22:15:00,50,457.220459,405.012726
2023-08-21 22:15:00,51,405.012726,405.012726
2023-08-21 22:15:00,52,0.0,0.0
2023-08-21 22:15:00,53,0.0,0.0
2023-08-21 22:15:00,54,0.0,0.0
2023-08-21 22:15:00,55,0.0,0.0
2023-08-21 22:15:00,56,0.0,0.0
2023-08-21 22:15:00,57,0.0,0.0
2023-08-21 22:15:00,58,0.0,0.0
2023-08-21 22:15:00,59,0.0,0.0
2023-08-21 22:15:00,60,0.0,0.0
2023-08-21 22:15:00,61,463.0,390.814056
2023-08-21 22:15:00,62,457.227448,357.227448
2023-08-21 22:15:00,63,0.0,0.0
2023-08-21 22:15:00,64,356.212433,281.474976
2023-08-21 22:15:00,65,354.973785,290.305084
2023-08-21 22:15:00,66,357.0,300.843536
2023-08-21 22:15:00,67,359.96994,324.995026
2023-08-21 22:15:00,68,355.345734,312.919342
2023-08-21 22:15:00,69,800.333313,670.0
2023-08-21 22:15:00,70,798.700012,670.621338
2023-08-21 22:15:00,71,43.5,25.002136
2023-08-21 22:15:00,72,0.0,0.0
2023-08-21 22:15:00,73,0.0,0.0
2023-08-21 22:15:00,74,0.0,0.0
2023-08-21 22:15:00,75,0.0,0.0
2023-08-21 22:15:00,76,0.0,0.0
2023-08-21 22:15:00,77,0.0,0.0
2023-08-21 22:15:00,78,159.0,110.005325
2023-08-21 22:15:00,79,159.0,110.005325
2023-08-21 22:15:00,80,159.0,130.0
2023-08-21 22:15:00,83,330.51001,320.353729
2023-08-21 22:15:00,84,333.269989,332.511444
2023-08-21 22:15:00,85,329.820007,320.0
2023-08-21 22:15:00,86,329.130005,320.0
2023-08-21 22:15:00,87,0.0,0.0
2023-08-21 22:15:00,88,330.068329,329.757294
2023-08-21 22:15:00,89,331.200012,330.003937
2023-08-21 22:15:00,90,329.130005,329.130005
2023-08-21 22:15:00,91,896.783997,750.0
2023-08-21 22:15:00,92,946.651428,747.029053
2023-08-21 22:15:00,95,0.0,0.0
2023-08-21 22:15:00,96,0.0,0.0
2023-08-21 22:15:00,97,0.0,0.0
2023-08-21 22:15:00,98,0.0,0.0
2023-08-21 22:15:00,99,0.0,0.0
2023-08-21 22:15:00,100,0.0,0.0
2023-08-21 22:15:00,101,0.0,0.0
2023-08-21 22:15:00,102,0.0,0.0
2023-08-21 22:15:00,103,0.0,0.0
2023-08-21 22:15:00,104,0.0,0.0
2023-08-21 22:15:00,105,0.0,0.0
2023-08-21 22:15:00,106,0.0,0.0
2023-08-21 22:15:00,107,0.0,0.0
2023-08-21 22:15:00,108,0.0,0.0
2023-08-21 22:15:00,112,38.0,38.0
2023-08-21 22:15:00,113,0.0,0.0
2023-08-21 22:15:00,114,11.0,10.0
2023-08-21 22:15:00,115,750.045654,750.045654
2023-08-21 22:15:00,116,750.045654,750.045654
2023-08-21 22:15:00,117,0.0,0.0
2023-08-21 22:15:00,118,0.0,0.0
2023-08-21 22:15:00,119,0.0,0.0
2023-08-21 22:15:00,120,0.0,0.0
2023-08-21 22:15:00,126,0.0,0.0
2023-08-21 22:15:00,127,11.0,8.0
2023-08-21 22:15:00,128,984.0,750.0
2023-08-21 22:15:00,129,982.0,750.0
2023-08-21 22:15:00,130,0.0,0.0
2023-08-21 22:15:00,131,972.0,718.0
2023-08-21 22:15:00,132,921.0,758.0
2023-08-21 22:15:00,133,940.0,755.0
2023-08-21 22:15:00,134,238.713867,228.713867
2023-08-21 22:15:00,135,210.0,210.0
2023-08-21 22:15:00,136,156.5,109.996994
2023-08-21 22:15:00,137,156.5,109.996994
2023-08-21 22:15:00,138,181.0,121.0
2023-08-21 22:15:00,139,283.5,197.0
2023-08-21 22:15:00,140,283.5,197.0
2023-08-21 22:15:00,141,272.0,188.0
2023-08-21 22:15:00,142,165.5,88.0
2023-08-21 22:15:00,143,165.5,89.143059
2023-08-21 22:15:00,144,177.0,104.0
2023-08-21 22:15:00,145,163.0,88.671867
2023-08-21 22:15:00,146,163.0,88.436272
2023-08-21 22:15:00,147,172.0,104.0
2023-08-21 22:15:00,150,0.0,0.0
2023-08-21 22:15:00,151,0.0,0.0
2023-08-21 22:15:00,152,0.0,0.0
2023-08-21 22:15:00,153,0.0,0.0
2023-08-21 22:15:00,154,233.0,134.0
2023-08-21 22:15:00,155,120.0,67.0
2023-08-21 22:15:00,156,387.99704,340.0
2023-08-21 22:15:00,158,0.0,0.0
2023-08-21 22:15:00,159,995.0,795.0
2023-08-21 22:15:00,160,0.0,0.0
2023-08-21 22:15:00,161,0.0,0.0
2023-08-21 22:15:00,162,299.998077,220.003342
2023-08-21 22:15:00,166,0.0,0.0
2023-08-21 22:15:00,167,0.0,0.0
2023-08-21 22:15:00,168,0.0,0.0
2023-08-21 22:15:00,169,22.177898,0.0
2023-08-21 22:15:00,170,22.480146,0.0
2023-08-21 22:15:00,171,0.0,0.0
2023-08-21 22:15:00,172,137.0,100.997955
2023-08-21 22:15:00,173,137.0,100.997955
2023-08-21 22:15:00,174,165.0,100.997955
2023-08-21 22:15:00,175,282.250397,152.0
2023-08-21 22:15:00,176,285.0,154.206146
2023-08-21 22:15:00,177,296.0,214.0
2023-08-21 22:15:00,178,150.0,115.997803
2023-08-21 22:15:00,179,150.0,115.997803
2023-08-21 22:15:00,180,178.0,124.0
2023-08-21 22:15:00,181,152.0,115.997803
2023-08-21 22:15:00,182,152.0,115.997803
2023-08-21 22:15:00,183,177.0,120.0
2023-08-21 22:15:00,184,149.5,115.997803
2023-08-21 22:15:00,185,149.5,115.997803
2023-08-21 22:15:00,186,179.0,122.0
2023-08-21 22:15:00,187,154.0,119.995728
2023-08-21 22:15:00,188,154.0,119.995728
2023-08-21 22:15:00,189,178.0,120.0
2023-08-21 22:15:00,190,991.0,795.0
2023-08-21 22:15:00,191,990.0,795.0
2023-08-21 22:15:00,193,12.578156,11.999903
2023-08-21 22:15:00,194,12.578156,11.999903
2023-08-21 22:15:00,195,0.0,0.0
2023-08-21 22:15:00,196,38.115631,35.0
2023-08-21 22:15:00,197,0.0,0.0
2023-08-21 22:15:00,198,0.0,0.0
2023-08-21 22:15:00,200,0.0,0.0
2023-08-21 22:15:00,207,0.0,0.0
2023-08-21 22:15:00,208,0.0,0.0
2023-08-21 22:15:00,209,0.0,0.0
2023-08-21 22:15:00,210,0.0,0.0
2023-08-21 22:15:00,211,0.0,0.0
2023-08-21 22:15:00,212,0.0,0.0
2023-08-21 22:15:00,213,0.0,0.0
2023-08-21 22:15:00,214,0.0,0.0
2023-08-21 22:15:00,215,0.0,0.0
2023-08-21 22:15:00,216,0.0,0.0
2023-08-21 22:15:00,217,25.0,20.99826
2023-08-21 22:15:00,218,25.0,20.99826
2023-08-21 22:15:00,219,25.0,20.99826
2023-08-21 22:15:00,220,0.0,0.0
2023-08-21 22:15:00,231,0.0,0.0
2023-08-21 22:15:00,232,0.0,0.0
2023-08-21 22:15:00,233,0.0,0.0
2023-08-21 22:15:00,234,0.0,0.0
2023-08-21 22:15:00,237,0.0,0.0
2023-08-21 22:15:00,238,0.0,0.0
2023-08-21 22:15:00,240,276.0,200.0
2023-08-21 22:15:00,241,136.0,100.0
2023-08-21 22:15:00,242,0.0,0.0
2023-08-21 22:15:00,243,0.0,0.0
2023-08-21 22:15:00,244,0.0,0.0
2023-08-21 22:15:00,247,72.0,71.0
2023-08-21 22:15:00,248,65.0,46.0
2023-08-21 22:15:00,249,155.333328,99.645386
2023-08-21 22:15:00,250,155.333328,99.46228
2023-08-21 22:15:00,251,155.333328,99.700317
2023-08-21 22:15:00,252,252.0,195.0
2023-08-21 22:15:00,253,0.0,0.0
2023-08-21 22:15:00,254,0.0,0.0
2023-08-21 22:15:00,255,241.0,167.0
2023-08-21 22:15:00,256,241.0,167.0
2023-08-21 22:15:00,257,262.0,216.0
2023-08-21 22:15:00,258,272.5,162.007477
2023-08-21 22:15:00,259,272.5,162.007477
2023-08-21 22:15:00,260,274.0,208.0
2023-08-21 22:15:00,264,10.000229,5.000229
2023-08-21 22:15:00,265,10.000229,5.000229
2023-08-21 22:15:00,266,0.0,0.0
2023-08-21 22:15:00,267,299.988098,230.0
2023-08-21 22:15:00,268,231.5,131.0
2023-08-21 22:15:00,269,231.5,131.0
2023-08-21 22:15:00,270,236.0,131.0
2023-08-21 22:15:00,271,0.0,0.0
2023-08-21 22:15:00,272,0.0,0.0
2023-08-21 22:15:00,273,0.0,0.0
2023-08-21 22:15:00,274,0.0,0.0
2023-08-21 22:15:00,275,156.0,100.0
2023-08-21 22:15:00,276,76.0,50.0
2023-08-21 22:15:00,277,152.0,100.0
2023-08-21 22:15:00,278,66.0,50.0
2023-08-21 22:15:00,279,157.0,157.0
2023-08-21 22:15:00,280,70.0,70.0
2023-08-21 22:15:00,281,158.0,100.0
2023-08-21 22:15:00,282,74.0,50.0
2023-08-21 22:15:00,283,0.0,0.0
2023-08-21 22:15:00,284,0.0,0.0
2023-08-21 22:15:00,285,0.0,0.0
2023-08-21 22:15:00,286,0.0,0.0
2023-08-21 22:15:00,287,158.0,100.0
2023-08-21 22:15:00,288,72.0,50.0
2023-08-21 22:15:00,289,0.0,0.0
2023-08-21 22:15:00,290,0.0,0.0
2023-08-21 22:15:00,291,0.0,0.0
2023-08-21 22:15:00,292,0.0,0.0
2023-08-21 22:15:00,293,0.0,0.0
2023-08-21 22:15:00,294,0.0,0.0
2023-08-21 22:15:00,299,175.5,123.99823
2023-08-21 22:15:00,300,175.5,123.99823
2023-08-21 22:15:00,301,174.0,123.99823
2023-08-21 22:15:00,302,174.0,123.99823
2023-08-21 22:15:00,303,206.0,132.0
2023-08-21 22:15:00,304,206.0,132.0
2023-08-21 22:15:00,305,331.04129,215.001404
2023-08-21 22:15:00,306,346.0,286.0
2023-08-21 22:15:00,307,357.0,252.1716
2023-08-21 22:15:00,308,142.0,119.995728
2023-08-21 22:15:00,309,142.0,119.995728
2023-08-21 22:15:00,310,161.0,122.0
2023-08-21 22:15:00,311,146.0,119.995728
2023-08-21 22:15:00,312,146.0,119.995728
2023-08-21 22:15:00,313,166.0,122.0
2023-08-21 22:15:00,314,144.0,119.995728
2023-08-21 22:15:00,315,144.0,119.995728
2023-08-21 22:15:00,316,165.0,122.0
2023-08-21 22:15:00,317,140.0,119.995728
2023-08-21 22:15:00,318,140.0,119.995728
2023-08-21 22:15:00,319,165.0,122.0
2023-08-21 22:15:00,320,151.5,122.0
2023-08-21 22:15:00,321,151.5,122.0
2023-08-21 22:15:00,322,174.0,136.0
2023-08-21 22:15:00,323,156.5,122.0
2023-08-21 22:15:00,324,156.5,122.0
2023-08-21 22:15:00,325,170.0,136.0
2023-08-21 22:15:00,326,138.5,135.0
2023-08-21 22:15:00,327,138.206863,135.0
2023-08-21 22:15:00,328,174.0,150.0
2023-08-21 22:15:00,329,0.0,0.0
2023-08-21 22:15:00,330,0.0,0.0
2023-08-21 22:15:00,331,785.0,644.669189
2023-08-21 22:15:00,332,813.0,652.559509
2023-08-21 22:15:00,333,0.0,0.0
2023-08-21 22:15:00,334,0.0,0.0
2023-08-21 22:15:00,335,0.0,0.0
2023-08-21 22:15:00,336,0.0,0.0
2023-08-21 22:15:00,337,35.5,35.5
2023-08-21 22:15:00,338,35.5,35.5
2023-08-21 22:15:00,339,29.0,29.0
2023-08-21 22:15:00,340,818.0,675.299072
2023-08-21 22:15:00,341,817.0,674.344971
2023-08-21 22:15:00,342,166.0,135.0
2023-08-21 22:15:00,343,167.0,135.0
2023-08-21 22:15:00,344,0.0,0.0
2023-08-21 22:15:00,345,0.0,0.0
2023-08-21 22:15:00,346,114.0,80.0
2023-08-21 22:15:00,347,188.0,163.0
2023-08-21 22:15:00,348,0.0,0.0
2023-08-21 22:15:00,349,0.0,0.0
2023-08-21 22:15:00,350,0.0,0.0
2023-08-21 22:15:00,351,0.0,0.0
2023-08-21 22:15:00,352,0.0,0.0
2023-08-21 22:15:00,353,0.0,0.0
2023-08-21 22:15:00,354,0.0,0.0
2023-08-21 22:15:00,355,0.0,0.0
2023-08-21 22:15:00,356,0.0,0.0
2023-08-21 22:15:00,357,0.0,0.0
2023-08-21 22:15:00,358,0.0,0.0
2023-08-21 22:15:00,359,0.0,0.0
2023-08-21 22:15:00,360,0.0,0.0
2023-08-21 22:15:00,361,0.0,0.0
2023-08-21 22:15:00,362,0.0,0.0
2023-08-21 22:15:00,363,0.0,0.0
2023-08-21 22:15:00,366,398.514771,355.0
2023-08-21 22:15:00,367,0.0,0.0
2023-08-21 22:15:00,368,0.0,0.0
2023-08-21 22:15:00,369,0.0,0.0
2023-08-21 22:15:00,370,0.0,0.0
2023-08-21 22:15:00,371,0.0,0.0
2023-08-21 22:15:00,372,0.0,0.0
2023-08-21 22:15:00,373,0.0,0.0
2023-08-21 22:15:00,374,0.0,0.0
2023-08-21 22:15:00,375,0.0,0.0
2023-08-21 22:15:00,376,162.5,160.0
2023-08-21 22:15:00,377,162.5,160.0
2023-08-21 22:15:00,378,151.0,126.0
2023-08-21 22:15:00,379,0.0,0.0
2023-08-21 22:15:00,380,0.0,0.0
2023-08-21 22:15:00,381,0.0,0.0
2023-08-21 22:15:00,382,49.318214,0.0
2023-08-21 22:15:00,383,0.0,0.0
2023-08-21 22:15:00,384,177.0,124.0
2023-08-21 22:15:00,385,270.5,181.121277
2023-08-21 22:15:00,386,270.5,182.067322
2023-08-21 22:15:00,387,275.0,202.0
2023-08-21 22:15:00,388,270.0,181.395935
2023-08-21 22:15:00,389,270.0,180.861877
2023-08-21 22:15:00,390,275.0,202.0
2023-08-21 22:15:00,419,287.0,190.002136
2023-08-21 22:15:00,420,287.0,190.002136
2023-08-21 22:15:00,421,270.0,190.002136
2023-08-21 22:15:00,422,252.0,180.0
2023-08-21 22:15:00,423,252.0,180.0
2023-08-21 22:15:00,432,280.0,216.0
2023-08-21 22:15:00,433,413.0,254.0
2023-08-21 22:15:00,434,268.5,180.013397
2023-08-21 22:15:00,435,268.5,180.013397
2023-08-21 22:15:00,436,270.5,180.013397
2023-08-21 22:15:00,437,270.5,180.013397
2023-08-21 22:15:00,438,271.0,208.0
2023-08-21 22:15:00,439,274.0,208.0
2023-08-21 22:15:00,440,159.0,120.0
2023-08-21 22:15:00,441,159.0,120.0
2023-08-21 22:15:00,442,200.0,200.0
2023-08-21 22:15:00,443,0.0,0.0
2023-08-21 22:15:00,444,0.0,0.0
2023-08-21 22:15:00,450,217.0,213.0
2023-08-21 22:15:00,451,88.0,88.0
2023-08-21 22:15:00,452,237.0,233.0
2023-08-21 22:15:00,453,112.0,112.0
2023-08-21 22:15:00,459,428.0,264.399994
2023-08-21 22:15:00,467,12.0,5.000153
2023-08-21 22:15:00,468,12.0,4.000366
2023-08-21 22:15:00,469,5.000153,1.600391
2023-08-21 22:15:00,471,3.643694,0.0
2023-08-21 22:15:00,472,215.0,215.0
2023-08-21 22:15:00,473,125.0,125.0
2023-08-21 22:15:00,474,218.0,218.0
2023-08-21 22:15:00,475,125.0,125.0
2023-08-21 22:15:00,477,244.5,164.0
2023-08-21 22:15:00,478,244.5,164.0
2023-08-21 22:15:00,479,252.0,163.986282
2023-08-21 22:15:00,480,242.5,164.0
2023-08-21 22:15:00,481,242.5,164.0
2023-08-21 22:15:00,482,250.0,163.986282
2023-08-21 22:15:00,485,0.0,0.0
2023-08-21 22:15:00,486,0.0,0.0
2023-08-21 22:15:00,487,0.0,0.0
2023-08-21 22:15:00,488,0.0,0.0
2023-08-21 22:15:00,489,993.0,795.0
2023-08-21 22:15:00,490,995.0,795.0
2023-08-21 22:15:00,491,963.0,791.0
2023-08-21 22:15:00,492,966.0,786.0
2023-08-21 22:15:00,493,991.0,795.0
2023-08-21 22:15:00,494,0.0,0.0
2023-08-21 22:15:00,495,0.0,0.0
2023-08-21 22:15:00,496,0.0,0.0
2023-08-21 22:15:00,497,0.0,0.0
2023-08-21 22:15:00,498,0.0,0.0
2023-08-21 22:15:00,499,350.0,265.0
2023-08-21 22:15:00,501,282.5,282.5
2023-08-21 22:15:00,502,283.446777,283.446777
2023-08-21 22:15:00,503,287.0,287.0
2023-08-21 22:15:00,507,135.0,59.001785
2023-08-21 22:15:00,508,139.199997,106.0
2023-08-21 22:15:00,511,0.0,0.0
2023-08-21 22:15:00,512,0.0,0.0
2023-08-21 22:15:00,513,321.0,265.463928
2023-08-21 22:15:00,514,138.0,131.397415
2023-08-21 22:15:00,516,850.012939,749.988525
2023-08-21 22:15:00,521,939.0,765.88092
2023-08-21 22:15:00,522,939.0,759.975708
2023-08-21 22:15:00,523,0.0,0.0
2023-08-21 22:15:00,524,0.0,0.0
2023-08-21 22:15:00,525,0.0,0.0
2023-08-21 22:15:00,526,259.0,131.0
2023-08-21 22:15:00,527,1357.0,1058.099976
2023-08-21 22:15:00,528,259.0,131.0
2023-08-21 22:15:00,529,846.811523,628.598267
2023-08-21 22:15:00,530,846.811523,636.566406
2023-08-21 22:15:00,533,0.0,0.0
2023-08-21 22:15:00,534,0.0,0.0
2023-08-21 22:15:00,535,0.0,0.0
2023-08-21 22:15:00,536,0.0,0.0
2023-08-21 22:15:00,537,0.0,0.0
2023-08-21 22:15:00,538,0.0,0.0
2023-08-21 22:15:00,539,335.0,168.0
2023-08-21 22:15:00,540,163.0,84.0
2023-08-21 22:15:00,541,76.0,50.0
2023-08-21 22:15:00,542,43.0,38.500824
2023-08-21 22:15:00,544,1012.0,795.0
2023-08-21 22:15:00,545,1012.0,795.0
2023-08-21 22:15:00,546,353.0,186.0
2023-08-21 22:15:00,547,353.0,186.0
2023-08-21 22:15:00,548,326.0,254.0
2023-08-21 22:15:00,549,226.0,120.0
2023-08-21 22:15:00,550,118.0,90.0
2023-08-21 22:15:00,554,748.489258,665.0
2023-08-21 22:15:00,555,746.152649,665.414062
2023-08-21 22:15:00,556,0.0,0.0
2023-08-21 22:15:00,557,0.0,0.0
2023-08-21 22:20:00,1,0.0,0.0
2023-08-21 22:20:00,2,0.0,0.0
2023-08-21 22:20:00,3,479.996735,397.395325
2023-08-21 22:20:00,4,0.0,0.0
2023-08-21 22:20:00,5,0.0,0.0
2023-08-21 22:20:00,6,479.996735,401.665253
2023-08-21 22:20:00,7,479.996735,395.503082
2023-08-21 22:20:00,8,479.996735,394.298401
2023-08-21 22:20:00,9,479.847931,372.64212
2023-08-21 22:20:00,10,477.045929,369.163147
2023-08-21 22:20:00,11,0.0,0.0
2023-08-21 22:20:00,12,0.0,0.0
2023-08-21 22:20:00,15,460.144012,400.144012
2023-08-21 22:20:00,16,428.786957,394.77832
2023-08-21 22:20:00,17,463.849762,423.849762
2023-08-21 22:20:00,18,466.0,433.36319
2023-08-21 22:20:00,27,615.0,615.0
2023-08-21 22:20:00,28,0.0,0.0
2023-08-21 22:20:00,29,612.0,612.0
2023-08-21 22:20:00,33,0.0,0.0
2023-08-21 22:20:00,36,988.0,795.0
2023-08-21 22:20:00,37,984.0,795.0
2023-08-21 22:20:00,43,365.0,267.0
2023-08-21 22:20:00,46,476.443512,445.009064
2023-08-21 22:20:00,47,462.986359,409.996735
2023-08-21 22:20:00,48,462.639313,410.467926
2023-08-21 22:20:00,49,462.763214,410.046295
2023-08-21 22:20:00,50,463.0,405.012726
2023-08-21 22:20:00,51,463.0,405.012726
2023-08-21 22:20:00,52,0.0,0.0
2023-08-21 22:20:00,53,0.0,0.0
2023-08-21 22:20:00,54,0.0,0.0
2023-08-21 22:20:00,55,0.0,0.0
2023-08-21 22:20:00,56,0.0,0.0
2023-08-21 22:20:00,57,0.0,0.0
2023-08-21 22:20:00,58,0.0,0.0
2023-08-21 22:20:00,59,0.0,0.0
2023-08-21 22:20:00,60,0.0,0.0
2023-08-21 22:20:00,61,463.0,368.457916
2023-08-21 22:20:00,62,455.248169,355.248169
2023-08-21 22:20:00,63,0.0,0.0
2023-08-21 22:20:00,64,356.212433,283.01947
2023-08-21 22:20:00,65,354.973785,290.305084
2023-08-21 22:20:00,66,357.0,300.818634
2023-08-21 22:20:00,67,359.96994,324.995026
2023-08-21 22:20:00,68,355.345734,312.919342
2023-08-21 22:20:00,69,800.333313,670.0
2023-08-21 22:20:00,70,798.700012,670.621338
2023-08-21 22:20:00,71,43.5,25.002136
2023-08-21 22:20:00,72,0.0,0.0
2023-08-21 22:20:00,73,0.0,0.0
2023-08-21 22:20:00,74,0.0,0.0
2023-08-21 22:20:00,75,0.0,0.0
2023-08-21 22:20:00,76,0.0,0.0
2023-08-21 22:20:00,77,0.0,0.0
2023-08-21 22:20:00,78,159.0,110.005325
2023-08-21 22:20:00,79,159.0,110.005325
2023-08-21 22:20:00,80,159.0,130.0
2023-08-21 22:20:00,83,330.51001,320.353729
2023-08-21 22:20:00,84,333.269989,332.511444
2023-08-21 22:20:00,85,329.820007,320.0
2023-08-21 22:20:00,86,329.130005,320.0
2023-08-21 22:20:00,87,0.0,0.0
2023-08-21 22:20:00,88,330.068329,329.757294
2023-08-21 22:20:00,89,331.200012,330.003937
2023-08-21 22:20:00,90,329.130005,329.130005
2023-08-21 22:20:00,91,896.783997,750.0
2023-08-21 22:20:00,92,946.651428,747.120605
2023-08-21 22:20:00,95,0.0,0.0
2023-08-21 22:20:00,96,0.0,0.0
2023-08-21 22:20:00,97,0.0,0.0
2023-08-21 22:20:00,98,0.0,0.0
2023-08-21 22:20:00,99,0.0,0.0
2023-08-21 22:20:00,100,0.0,0.0
2023-08-21 22:20:00,101,0.0,0.0
2023-08-21 22:20:00,102,0.0,0.0
2023-08-21 22:20:00,103,0.0,0.0
2023-08-21 22:20:00,104,0.0,0.0
2023-08-21 22:20:00,105,0.0,0.0
2023-08-21 22:20:00,106,0.0,0.0
2023-08-21 22:20:00,107,0.0,0.0
2023-08-21 22:20:00,108,0.0,0.0
2023-08-21 22:20:00,112,38.0,38.0
2023-08-21 22:20:00,113,0.0,0.0
2023-08-21 22:20:00,114,11.0,10.0
2023-08-21 22:20:00,115,898.883972,750.045654
2023-08-21 22:20:00,116,917.99292,750.045654
2023-08-21 22:20:00,117,0.0,0.0
2023-08-21 22:20:00,118,0.0,0.0
2023-08-21 22:20:00,119,0.0,0.0
2023-08-21 22:20:00,120,0.0,0.0
2023-08-21 22:20:00,126,0.0,0.0
2023-08-21 22:20:00,127,1.545181,0.0
2023-08-21 22:20:00,128,984.0,750.0
2023-08-21 22:20:00,129,982.0,750.0
2023-08-21 22:20:00,130,0.0,0.0
2023-08-21 22:20:00,131,972.0,718.0
2023-08-21 22:20:00,132,921.0,758.0
2023-08-21 22:20:00,133,940.0,755.0
2023-08-21 22:20:00,134,236.098679,226.098679
2023-08-21 22:20:00,135,263.988617,210.0
2023-08-21 22:20:00,136,156.5,109.996994
2023-08-21 22:20:00,137,156.5,109.996994
2023-08-21 22:20:00,138,181.0,121.0
2023-08-21 22:20:00,139,283.5,197.0
2023-08-21 22:20:00,140,283.5,197.0
2023-08-21 22:20:00,141,272.0,188.0
2023-08-21 22:20:00,142,165.5,88.0
2023-08-21 22:20:00,143,165.5,89.143059
2023-08-21 22:20:00,144,177.0,104.0
2023-08-21 22:20:00,145,163.0,88.436272
2023-08-21 22:20:00,146,163.0,88.436272
2023-08-21 22:20:00,147,172.0,104.0
2023-08-21 22:20:00,150,0.0,0.0
2023-08-21 22:20:00,151,0.0,0.0
2023-08-21 22:20:00,152,0.0,0.0
2023-08-21 22:20:00,153,0.0,0.0
2023-08-21 22:20:00,154,233.0,134.0
2023-08-21 22:20:00,155,120.0,67.0
2023-08-21 22:20:00,156,387.99704,340.0
2023-08-21 22:20:00,158,0.0,0.0
2023-08-21 22:20:00,159,995.0,795.0
2023-08-21 22:20:00,160,0.0,0.0
2023-08-21 22:20:00,161,0.0,0.0
2023-08-21 22:20:00,162,299.998077,220.003342
2023-08-21 22:20:00,166,0.0,0.0
2023-08-21 22:20:00,167,0.0,0.0
2023-08-21 22:20:00,168,0.0,0.0
2023-08-21 22:20:00,169,0.0,0.0
2023-08-21 22:20:00,170,0.0,0.0
2023-08-21 22:20:00,171,0.0,0.0
2023-08-21 22:20:00,172,137.0,100.997955
2023-08-21 22:20:00,173,137.0,100.997955
2023-08-21 22:20:00,174,165.0,100.997955
2023-08-21 22:20:00,175,282.326691,152.0
2023-08-21 22:20:00,176,285.0,154.435089
2023-08-21 22:20:00,177,296.0,214.0
2023-08-21 22:20:00,178,150.0,115.997803
2023-08-21 22:20:00,179,150.0,115.997803
2023-08-21 22:20:00,180,178.0,124.0
2023-08-21 22:20:00,181,152.0,115.997803
2023-08-21 22:20:00,182,152.0,115.997803
2023-08-21 22:20:00,183,177.0,120.0
2023-08-21 22:20:00,184,149.5,115.997803
2023-08-21 22:20:00,185,149.5,115.997803
2023-08-21 22:20:00,186,179.0,122.0
2023-08-21 22:20:00,187,154.0,119.995728
2023-08-21 22:20:00,188,154.0,119.995728
2023-08-21 22:20:00,189,178.0,120.0
2023-08-21 22:20:00,190,991.0,795.0
2023-08-21 22:20:00,191,990.0,795.0
2023-08-21 22:20:00,193,12.578156,11.999903
2023-08-21 22:20:00,194,12.578156,11.999903
2023-08-21 22:20:00,195,0.0,0.0
2023-08-21 22:20:00,196,38.115631,35.0
2023-08-21 22:20:00,197,0.0,0.0
2023-08-21 22:20:00,198,0.0,0.0
2023-08-21 22:20:00,200,0.0,0.0
2023-08-21 22:20:00,207,0.0,0.0
2023-08-21 22:20:00,208,0.0,0.0
2023-08-21 22:20:00,209,0.0,0.0
2023-08-21 22:20:00,210,0.0,0.0
2023-08-21 22:20:00,211,0.0,0.0
2023-08-21 22:20:00,212,0.0,0.0
2023-08-21 22:20:00,213,0.0,0.0
2023-08-21 22:20:00,214,0.0,0.0
2023-08-21 22:20:00,215,0.0,0.0
2023-08-21 22:20:00,216,0.0,0.0
2023-08-21 22:20:00,217,25.0,20.99826
2023-08-21 22:20:00,218,25.0,20.99826
2023-08-21 22:20:00,219,25.0,20.99826
2023-08-21 22:20:00,220,0.0,0.0
2023-08-21 22:20:00,231,0.0,0.0
2023-08-21 22:20:00,232,0.0,0.0
2023-08-21 22:20:00,233,0.0,0.0
2023-08-21 22:20:00,234,0.0,0.0
2023-08-21 22:20:00,237,0.0,0.0
2023-08-21 22:20:00,238,0.0,0.0
2023-08-21 22:20:00,240,276.0,200.0
2023-08-21 22:20:00,241,136.0,100.0
2023-08-21 22:20:00,242,0.0,0.0
2023-08-21 22:20:00,243,0.0,0.0
2023-08-21 22:20:00,244,0.0,0.0
2023-08-21 22:20:00,247,72.0,71.0
2023-08-21 22:20:00,248,65.0,46.0
2023-08-21 22:20:00,249,155.333328,99.645386
2023-08-21 22:20:00,250,155.333328,99.46228
2023-08-21 22:20:00,251,155.333328,99.645386
2023-08-21 22:20:00,252,252.0,195.0
2023-08-21 22:20:00,253,0.0,0.0
2023-08-21 22:20:00,254,0.0,0.0
2023-08-21 22:20:00,255,241.0,167.0
2023-08-21 22:20:00,256,241.0,167.0
2023-08-21 22:20:00,257,262.0,216.0
2023-08-21 22:20:00,258,272.5,162.007477
2023-08-21 22:20:00,259,272.5,162.007477
2023-08-21 22:20:00,260,274.0,208.0
2023-08-21 22:20:00,264,10.000229,5.000229
2023-08-21 22:20:00,265,10.000229,5.000229
2023-08-21 22:20:00,266,0.0,0.0
2023-08-21 22:20:00,267,299.988098,230.0
2023-08-21 22:20:00,268,231.5,131.0
2023-08-21 22:20:00,269,231.5,131.0
2023-08-21 22:20:00,270,236.0,131.0
2023-08-21 22:20:00,271,0.0,0.0
2023-08-21 22:20:00,272,0.0,0.0
2023-08-21 22:20:00,273,0.0,0.0
2023-08-21 22:20:00,274,0.0,0.0
2023-08-21 22:20:00,275,156.0,100.0
2023-08-21 22:20:00,276,76.0,50.0
2023-08-21 22:20:00,277,152.0,100.0
2023-08-21 22:20:00,278,66.0,50.0
2023-08-21 22:20:00,279,157.0,100.0
2023-08-21 22:20:00,280,70.0,50.0
2023-08-21 22:20:00,281,158.0,100.0
2023-08-21 22:20:00,282,74.0,50.0
2023-08-21 22:20:00,283,0.0,0.0
2023-08-21 22:20:00,284,0.0,0.0
2023-08-21 22:20:00,285,0.0,0.0
2023-08-21 22:20:00,286,0.0,0.0
2023-08-21 22:20:00,287,158.0,100.0
2023-08-21 22:20:00,288,72.0,50.0
2023-08-21 22:20:00,289,0.0,0.0
2023-08-21 22:20:00,290,0.0,0.0
2023-08-21 22:20:00,291,0.0,0.0
2023-08-21 22:20:00,292,0.0,0.0
2023-08-21 22:20:00,293,0.0,0.0
2023-08-21 22:20:00,294,0.0,0.0
2023-08-21 22:20:00,299,175.5,123.99823
2023-08-21 22:20:00,300,175.5,123.99823
2023-08-21 22:20:00,301,174.0,123.99823
2023-08-21 22:20:00,302,174.0,123.99823
2023-08-21 22:20:00,303,206.0,132.0
2023-08-21 22:20:00,304,206.0,132.0
2023-08-21 22:20:00,305,362.0,215.001404
2023-08-21 22:20:00,306,346.0,286.0
2023-08-21 22:20:00,307,357.0,243.844238
2023-08-21 22:20:00,308,142.0,119.995728
2023-08-21 22:20:00,309,142.0,119.995728
2023-08-21 22:20:00,310,161.0,122.0
2023-08-21 22:20:00,311,146.0,119.995728
2023-08-21 22:20:00,312,146.0,119.995728
2023-08-21 22:20:00,313,166.0,122.0
2023-08-21 22:20:00,314,144.0,119.995728
2023-08-21 22:20:00,315,144.0,119.995728
2023-08-21 22:20:00,316,165.0,122.0
2023-08-21 22:20:00,317,140.0,119.995728
2023-08-21 22:20:00,318,140.0,119.995728
2023-08-21 22:20:00,319,165.0,122.0
2023-08-21 22:20:00,320,151.5,122.0
2023-08-21 22:20:00,321,151.5,122.0
2023-08-21 22:20:00,322,174.0,136.0
2023-08-21 22:20:00,323,156.5,122.0
2023-08-21 22:20:00,324,156.5,122.0
2023-08-21 22:20:00,325,170.0,136.0
2023-08-21 22:20:00,326,138.5,135.0
2023-08-21 22:20:00,327,138.016129,135.0
2023-08-21 22:20:00,328,174.0,150.0
2023-08-21 22:20:00,329,0.0,0.0
2023-08-21 22:20:00,330,0.0,0.0
2023-08-21 22:20:00,331,785.0,644.627686
2023-08-21 22:20:00,332,813.0,651.014282
2023-08-21 22:20:00,333,0.0,0.0
2023-08-21 22:20:00,334,0.0,0.0
2023-08-21 22:20:00,335,0.0,0.0
2023-08-21 22:20:00,336,0.0,0.0
2023-08-21 22:20:00,337,35.5,35.5
2023-08-21 22:20:00,338,35.5,35.5
2023-08-21 22:20:00,339,29.0,29.0
2023-08-21 22:20:00,340,818.0,674.054565
2023-08-21 22:20:00,341,817.0,674.344971
2023-08-21 22:20:00,342,166.0,135.0
2023-08-21 22:20:00,343,167.0,135.0
2023-08-21 22:20:00,344,0.0,0.0
2023-08-21 22:20:00,345,0.0,0.0
2023-08-21 22:20:00,346,114.0,80.0
2023-08-21 22:20:00,347,188.0,163.0
2023-08-21 22:20:00,348,0.0,0.0
2023-08-21 22:20:00,349,0.0,0.0
2023-08-21 22:20:00,350,0.0,0.0
2023-08-21 22:20:00,351,0.0,0.0
2023-08-21 22:20:00,352,0.0,0.0
2023-08-21 22:20:00,353,0.0,0.0
2023-08-21 22:20:00,354,0.0,0.0
2023-08-21 22:20:00,355,0.0,0.0
2023-08-21 22:20:00,356,0.0,0.0
2023-08-21 22:20:00,357,0.0,0.0
2023-08-21 22:20:00,358,0.0,0.0
2023-08-21 22:20:00,359,0.0,0.0
2023-08-21 22:20:00,360,0.0,0.0
2023-08-21 22:20:00,361,0.0,0.0
2023-08-21 22:20:00,362,0.0,0.0
2023-08-21 22:20:00,363,0.0,0.0
2023-08-21 22:20:00,366,398.114868,355.0
2023-08-21 22:20:00,367,0.0,0.0
2023-08-21 22:20:00,368,0.0,0.0
2023-08-21 22:20:00,369,0.0,0.0
2023-08-21 22:20:00,370,0.0,0.0
2023-08-21 22:20:00,371,0.0,0.0
2023-08-21 22:20:00,372,0.0,0.0
2023-08-21 22:20:00,373,0.0,0.0
2023-08-21 22:20:00,374,0.0,0.0
2023-08-21 22:20:00,375,0.0,0.0
2023-08-21 22:20:00,376,162.5,160.0
2023-08-21 22:20:00,377,162.5,160.0
2023-08-21 22:20:00,378,151.0,126.0
2023-08-21 22:20:00,379,0.0,0.0
2023-08-21 22:20:00,380,0.0,0.0
2023-08-21 22:20:00,381,0.0,0.0
2023-08-21 22:20:00,382,0.0,0.0
2023-08-21 22:20:00,383,0.0,0.0
2023-08-21 22:20:00,384,0.0,0.0
2023-08-21 22:20:00,385,270.5,181.121277
2023-08-21 22:20:00,386,270.5,181.640076
2023-08-21 22:20:00,387,275.0,202.0
2023-08-21 22:20:00,388,270.0,181.350159
2023-08-21 22:20:00,389,270.0,180.83136
2023-08-21 22:20:00,390,17.848921,0.0
2023-08-21 22:20:00,419,287.0,190.002136
2023-08-21 22:20:00,420,287.0,190.002136
2023-08-21 22:20:00,421,270.0,190.002136
2023-08-21 22:20:00,422,252.0,180.0
2023-08-21 22:20:00,423,252.0,180.0
2023-08-21 22:20:00,432,280.0,216.0
2023-08-21 22:20:00,433,413.0,257.378448
2023-08-21 22:20:00,434,268.5,180.013397
2023-08-21 22:20:00,435,268.5,180.013397
2023-08-21 22:20:00,436,270.5,180.013397
2023-08-21 22:20:00,437,270.5,180.013397
2023-08-21 22:20:00,438,271.0,208.0
2023-08-21 22:20:00,439,274.0,208.0
2023-08-21 22:20:00,440,159.0,120.0
2023-08-21 22:20:00,441,159.0,120.0
2023-08-21 22:20:00,442,200.0,200.0
2023-08-21 22:20:00,443,0.0,0.0
2023-08-21 22:20:00,444,0.0,0.0
2023-08-21 22:20:00,450,217.0,213.0
2023-08-21 22:20:00,451,88.0,88.0
2023-08-21 22:20:00,452,237.0,233.0
2023-08-21 22:20:00,453,112.0,112.0
2023-08-21 22:20:00,459,428.0,270.784393
2023-08-21 22:20:00,467,12.0,5.000153
2023-08-21 22:20:00,468,12.0,4.000366
2023-08-21 22:20:00,469,5.000153,1.600391
2023-08-21 22:20:00,471,4.041442,0.0
2023-08-21 22:20:00,472,215.0,180.0
2023-08-21 22:20:00,473,125.0,90.0
2023-08-21 22:20:00,474,218.0,180.0
2023-08-21 22:20:00,475,125.0,90.0
2023-08-21 22:20:00,477,244.5,164.0
2023-08-21 22:20:00,478,244.5,164.0
2023-08-21 22:20:00,479,252.0,163.986282
2023-08-21 22:20:00,480,242.5,164.0
2023-08-21 22:20:00,481,242.5,164.0
2023-08-21 22:20:00,482,250.0,163.986282
2023-08-21 22:20:00,485,0.0,0.0
2023-08-21 22:20:00,486,0.0,0.0
2023-08-21 22:20:00,487,0.0,0.0
2023-08-21 22:20:00,488,0.0,0.0
2023-08-21 22:20:00,489,993.0,795.0
2023-08-21 22:20:00,490,995.0,795.0
2023-08-21 22:20:00,491,963.0,791.0
2023-08-21 22:20:00,492,966.0,786.0
2023-08-21 22:20:00,493,991.0,795.0
2023-08-21 22:20:00,494,0.0,0.0
2023-08-21 22:20:00,495,0.0,0.0
2023-08-21 22:20:00,496,0.0,0.0
2023-08-21 22:20:00,497,0.0,0.0
2023-08-21 22:20:00,498,0.0,0.0
2023-08-21 22:20:00,499,350.0,265.0
2023-08-21 22:20:00,501,282.5,158.003479
2023-08-21 22:20:00,502,284.270752,284.270752
2023-08-21 22:20:00,503,287.0,200.0
2023-08-21 22:20:00,507,135.0,59.001785
2023-08-21 22:20:00,508,139.199997,106.0
2023-08-21 22:20:00,511,0.0,0.0
2023-08-21 22:20:00,512,0.0,0.0
2023-08-21 22:20:00,513,321.0,150.0
2023-08-21 22:20:00,514,138.0,120.0
2023-08-21 22:20:00,516,850.012939,749.988525
2023-08-21 22:20:00,521,939.0,769.793518
2023-08-21 22:20:00,522,939.0,762.24054
2023-08-21 22:20:00,523,0.0,0.0
2023-08-21 22:20:00,524,0.0,0.0
2023-08-21 22:20:00,525,0.0,0.0
2023-08-21 22:20:00,526,259.0,131.0
2023-08-21 22:20:00,527,1357.0,1058.099976
2023-08-21 22:20:00,528,259.0,131.0
2023-08-21 22:20:00,529,846.811523,636.729553
2023-08-21 22:20:00,530,846.811523,633.355591
2023-08-21 22:20:00,533,0.0,0.0
2023-08-21 22:20:00,534,0.0,0.0
2023-08-21 22:20:00,535,0.0,0.0
2023-08-21 22:20:00,536,0.0,0.0
2023-08-21 22:20:00,537,0.0,0.0
2023-08-21 22:20:00,538,0.0,0.0
2023-08-21 22:20:00,539,335.0,168.0
2023-08-21 22:20:00,540,163.0,84.0
2023-08-21 22:20:00,541,76.0,50.0
2023-08-21 22:20:00,542,43.0,38.500824
2023-08-21 22:20:00,544,1012.0,795.0
2023-08-21 22:20:00,545,1012.0,795.0
2023-08-21 22:20:00,546,353.0,186.0
2023-08-21 22:20:00,547,353.0,186.0
2023-08-21 22:20:00,548,326.0,254.0
2023-08-21 22:20:00,549,226.0,120.0
2023-08-21 22:20:00,550,118.0,90.0
2023-08-21 22:20:00,554,748.489258,665.0
2023-08-21 22:20:00,555,746.152649,665.414062
2023-08-21 22:20:00,556,0.0,0.0
2023-08-21 22:20:00,557,0.0,0.0
2023-08-21 22:25:00,1,0.0,0.0
2023-08-21 22:25:00,2,0.0,0.0
2023-08-21 22:25:00,3,479.996735,397.785126
2023-08-21 22:25:00,4,0.0,0.0
2023-08-21 22:25:00,5,0.0,0.0
2023-08-21 22:25:00,6,479.996735,401.911987
2023-08-21 22:25:00,7,479.996735,398.940033
2023-08-21 22:25:00,8,479.996735,395.526489
2023-08-21 22:25:00,9,479.847931,376.223602
2023-08-21 22:25:00,10,477.045929,368.899597
2023-08-21 22:25:00,11,0.0,0.0
2023-08-21 22:25:00,12,0.0,0.0
2023-08-21 22:25:00,15,479.53653,419.53653
2023-08-21 22:25:00,16,428.012939,393.473633
2023-08-21 22:25:00,17,464.89566,432.202454
2023-08-21 22:25:00,18,466.0,438.136627
2023-08-21 22:25:00,27,615.0,615.0
2023-08-21 22:25:00,28,0.0,0.0
2023-08-21 22:25:00,29,612.0,612.0
2023-08-21 22:25:00,33,0.0,0.0
2023-08-21 22:25:00,36,988.0,795.0
2023-08-21 22:25:00,37,984.0,795.0
2023-08-21 22:25:00,43,365.0,267.0
2023-08-21 22:25:00,46,472.086761,445.009064
2023-08-21 22:25:00,47,462.986359,409.996735
2023-08-21 22:25:00,48,462.639313,410.567047
2023-08-21 22:25:00,49,462.763214,410.046295
2023-08-21 22:25:00,50,463.0,405.012726
2023-08-21 22:25:00,51,463.0,405.012726
2023-08-21 22:25:00,52,0.0,0.0
2023-08-21 22:25:00,53,0.0,0.0
2023-08-21 22:25:00,54,0.0,0.0
2023-08-21 22:25:00,55,0.0,0.0
2023-08-21 22:25:00,56,0.0,0.0
2023-08-21 22:25:00,57,0.0,0.0
2023-08-21 22:25:00,58,0.0,0.0
2023-08-21 22:25:00,59,0.0,0.0
2023-08-21 22:25:00,60,0.0,0.0
2023-08-21 22:25:00,61,463.0,386.814392
2023-08-21 22:25:00,62,461.0,363.879669
2023-08-21 22:25:00,63,0.0,0.0
2023-08-21 22:25:00,64,356.212433,283.328674
2023-08-21 22:25:00,65,354.973785,290.305084
2023-08-21 22:25:00,66,357.0,300.843536
2023-08-21 22:25:00,67,359.96994,324.995026
2023-08-21 22:25:00,68,355.345734,312.919342
2023-08-21 22:25:00,69,800.333313,670.0
2023-08-21 22:25:00,70,798.700012,670.506836
2023-08-21 22:25:00,71,43.5,25.002136
2023-08-21 22:25:00,72,0.0,0.0
2023-08-21 22:25:00,73,0.0,0.0
2023-08-21 22:25:00,74,0.0,0.0
2023-08-21 22:25:00,75,0.0,0.0
2023-08-21 22:25:00,76,0.0,0.0
2023-08-21 22:25:00,77,0.0,0.0
2023-08-21 22:25:00,78,159.0,110.005325
2023-08-21 22:25:00,79,159.0,110.005325
2023-08-21 22:25:00,80,159.0,130.0
2023-08-21 22:25:00,83,330.51001,320.353729
2023-08-21 22:25:00,84,333.269989,332.511444
2023-08-21 22:25:00,85,329.820007,320.0
2023-08-21 22:25:00,86,329.130005,320.0
2023-08-21 22:25:00,87,0.0,0.0
2023-08-21 22:25:00,88,330.068329,329.757294
2023-08-21 22:25:00,89,331.200012,330.003937
2023-08-21 22:25:00,90,329.130005,329.130005
2023-08-21 22:25:00,91,896.783997,750.0
2023-08-21 22:25:00,92,946.651428,747.029053
2023-08-21 22:25:00,95,0.0,0.0
2023-08-21 22:25:00,96,0.0,0.0
2023-08-21 22:25:00,97,0.0,0.0
2023-08-21 22:25:00,98,0.0,0.0
2023-08-21 22:25:00,99,0.0,0.0
2023-08-21 22:25:00,100,0.0,0.0
2023-08-21 22:25:00,101,0.0,0.0
2023-08-21 22:25:00,102,0.0,0.0
2023-08-21 22:25:00,103,0.0,0.0
2023-08-21 22:25:00,104,0.0,0.0
2023-08-21 22:25:00,105,0.0,0.0
2023-08-21 22:25:00,106,0.0,0.0
2023-08-21 22:25:00,107,0.0,0.0
2023-08-21 22:25:00,108,0.0,0.0
2023-08-21 22:25:00,112,38.0,38.0
2023-08-21 22:25:00,113,0.0,0.0
2023-08-21 22:25:00,114,11.0,10.0
2023-08-21 22:25:00,115,906.514587,750.045654
2023-08-21 22:25:00,116,917.615723,750.045654
2023-08-21 22:25:00,117,0.0,0.0
2023-08-21 22:25:00,118,0.0,0.0
2023-08-21 22:25:00,119,0.0,0.0
2023-08-21 22:25:00,120,0.0,0.0
2023-08-21 22:25:00,126,0.0,0.0
2023-08-21 22:25:00,127,0.0,0.0
2023-08-21 22:25:00,128,984.0,750.0
2023-08-21 22:25:00,129,982.0,750.0
2023-08-21 22:25:00,130,0.0,0.0
2023-08-21 22:25:00,131,972.0,718.0
2023-08-21 22:25:00,132,921.0,758.0
2023-08-21 22:25:00,133,940.0,755.0
2023-08-21 22:25:00,134,240.83342,230.83342
2023-08-21 22:25:00,135,266.310455,210.0
2023-08-21 22:25:00,136,156.5,109.996994
2023-08-21 22:25:00,137,156.5,109.996994
2023-08-21 22:25:00,138,181.0,121.0
2023-08-21 22:25:00,139,283.5,197.0
2023-08-21 22:25:00,140,283.5,197.0
2023-08-21 22:25:00,141,272.0,188.0
2023-08-21 22:25:00,142,165.5,88.0
2023-08-21 22:25:00,143,165.5,89.143059
2023-08-21 22:25:00,144,177.0,104.0
2023-08-21 22:25:00,145,163.0,88.436272
2023-08-21 22:25:00,146,163.0,88.436272
2023-08-21 22:25:00,147,172.0,104.0
2023-08-21 22:25:00,150,0.0,0.0
2023-08-21 22:25:00,151,0.0,0.0
2023-08-21 22:25:00,152,0.0,0.0
2023-08-21 22:25:00,153,0.0,0.0
2023-08-21 22:25:00,154,233.0,134.0
2023-08-21 22:25:00,155,120.0,67.0
2023-08-21 22:25:00,156,387.99704,340.0
2023-08-21 22:25:00,158,0.0,0.0
2023-08-21 22:25:00,159,995.0,795.0
2023-08-21 22:25:00,160,0.0,0.0
2023-08-21 22:25:00,161,0.0,0.0
2023-08-21 22:25:00,162,299.998077,220.003342
2023-08-21 22:25:00,166,0.0,0.0
2023-08-21 22:25:00,167,0.0,0.0
2023-08-21 22:25:00,168,0.0,0.0
2023-08-21 22:25:00,169,0.0,0.0
2023-08-21 22:25:00,170,0.0,0.0
2023-08-21 22:25:00,171,0.0,0.0
2023-08-21 22:25:00,172,137.0,100.997955
2023-08-21 22:25:00,173,137.0,100.997955
2023-08-21 22:25:00,174,165.0,100.997955
2023-08-21 22:25:00,175,282.326691,152.0
2023-08-21 22:25:00,176,285.0,153.920074
2023-08-21 22:25:00,177,296.0,214.0
2023-08-21 22:25:00,178,150.0,115.997803
2023-08-21 22:25:00,179,150.0,115.997803
2023-08-21 22:25:00,180,178.0,124.0
2023-08-21 22:25:00,181,152.0,115.997803
2023-08-21 22:25:00,182,152.0,115.997803
2023-08-21 22:25:00,183,177.0,120.0
2023-08-21 22:25:00,184,149.5,115.997803
2023-08-21 22:25:00,185,149.5,115.997803
2023-08-21 22:25:00,186,179.0,122.0
2023-08-21 22:25:00,187,154.0,119.995728
2023-08-21 22:25:00,188,154.0,119.995728
2023-08-21 22:25:00,189,178.0,120.0
2023-08-21 22:25:00,190,991.0,795.0
2023-08-21 22:25:00,191,990.0,795.0
2023-08-21 22:25:00,193,12.578156,11.999903
2023-08-21 22:25:00,194,12.578156,11.999903
2023-08-21 22:25:00,195,0.0,0.0
2023-08-21 22:25:00,196,38.115631,35.0
2023-08-21 22:25:00,197,0.0,0.0
2023-08-21 22:25:00,198,0.0,0.0
2023-08-21 22:25:00,200,0.0,0.0
2023-08-21 22:25:00,207,0.0,0.0
2023-08-21 22:25:00,208,0.0,0.0
2023-08-21 22:25:00,209,0.0,0.0
2023-08-21 22:25:00,210,0.0,0.0
2023-08-21 22:25:00,211,0.0,0.0
2023-08-21 22:25:00,212,0.0,0.0
2023-08-21 22:25:00,213,0.0,0.0
2023-08-21 22:25:00,214,0.0,0.0
2023-08-21 22:25:00,215,0.0,0.0
2023-08-21 22:25:00,216,0.0,0.0
2023-08-21 22:25:00,217,25.0,20.99826
2023-08-21 22:25:00,218,25.0,20.99826
2023-08-21 22:25:00,219,25.0,20.99826
2023-08-21 22:25:00,220,0.0,0.0
2023-08-21 22:25:00,231,0.0,0.0
2023-08-21 22:25:00,232,0.0,0.0
2023-08-21 22:25:00,233,0.0,0.0
2023-08-21 22:25:00,234,0.0,0.0
2023-08-21 22:25:00,237,0.0,0.0
2023-08-21 22:25:00,238,0.0,0.0
2023-08-21 22:25:00,240,276.0,200.0
2023-08-21 22:25:00,241,136.0,100.0
2023-08-21 22:25:00,242,0.0,0.0
2023-08-21 22:25:00,243,0.0,0.0
2023-08-21 22:25:00,244,0.0,0.0
2023-08-21 22:25:00,247,72.0,71.0
2023-08-21 22:25:00,248,65.0,46.0
2023-08-21 22:25:00,249,155.333328,99.590454
2023-08-21 22:25:00,250,155.333328,99.425659
2023-08-21 22:25:00,251,155.333328,99.645386
2023-08-21 22:25:00,252,252.0,195.0
2023-08-21 22:25:00,253,0.0,0.0
2023-08-21 22:25:00,254,0.0,0.0
2023-08-21 22:25:00,255,241.0,167.0
2023-08-21 22:25:00,256,241.0,167.0
2023-08-21 22:25:00,257,262.0,216.0
2023-08-21 22:25:00,258,272.5,162.007477
2023-08-21 22:25:00,259,272.5,162.007477
2023-08-21 22:25:00,260,274.0,208.0
2023-08-21 22:25:00,264,10.000229,5.000229
2023-08-21 22:25:00,265,10.000229,5.000229
2023-08-21 22:25:00,266,0.0,0.0
2023-08-21 22:25:00,267,299.988098,230.0
2023-08-21 22:25:00,268,0.0,0.0
2023-08-21 22:25:00,269,231.5,131.0
2023-08-21 22:25:00,270,118.0,65.5
2023-08-21 22:25:00,271,0.0,0.0
2023-08-21 22:25:00,272,0.0,0.0
2023-08-21 22:25:00,273,0.0,0.0
2023-08-21 22:25:00,274,0.0,0.0
2023-08-21 22:25:00,275,156.0,100.0
2023-08-21 22:25:00,276,76.0,50.0
2023-08-21 22:25:00,277,14.19601,0.0
2023-08-21 22:25:00,278,66.0,50.0
2023-08-21 22:25:00,279,157.0,100.0
2023-08-21 22:25:00,280,70.0,50.0
2023-08-21 22:25:00,281,11.701809,0.0
2023-08-21 22:25:00,282,74.0,50.0
2023-08-21 22:25:00,283,0.0,0.0
2023-08-21 22:25:00,284,0.0,0.0
2023-08-21 22:25:00,285,0.0,0.0
2023-08-21 22:25:00,286,0.0,0.0
2023-08-21 22:25:00,287,158.0,100.0
2023-08-21 22:25:00,288,72.0,50.0
2023-08-21 22:25:00,289,0.0,0.0
2023-08-21 22:25:00,290,0.0,0.0
2023-08-21 22:25:00,291,0.0,0.0
2023-08-21 22:25:00,292,0.0,0.0
2023-08-21 22:25:00,293,0.0,0.0
2023-08-21 22:25:00,294,0.0,0.0
2023-08-21 22:25:00,299,175.5,123.99823
2023-08-21 22:25:00,300,175.5,123.99823
2023-08-21 22:25:00,301,174.0,123.99823
2023-08-21 22:25:00,302,174.0,123.99823
2023-08-21 22:25:00,303,206.0,132.0
2023-08-21 22:25:00,304,206.0,132.0
2023-08-21 22:25:00,305,362.0,246.76535
2023-08-21 22:25:00,306,346.0,286.0
2023-08-21 22:25:00,307,357.0,246.956177
2023-08-21 22:25:00,308,142.0,119.995728
2023-08-21 22:25:00,309,142.0,119.995728
2023-08-21 22:25:00,310,161.0,122.0
2023-08-21 22:25:00,311,146.0,119.995728
2023-08-21 22:25:00,312,146.0,119.995728
2023-08-21 22:25:00,313,166.0,122.0
2023-08-21 22:25:00,314,144.0,119.995728
2023-08-21 22:25:00,315,144.0,119.995728
2023-08-21 22:25:00,316,165.0,122.0
2023-08-21 22:25:00,317,140.0,119.995728
2023-08-21 22:25:00,318,140.0,119.995728
2023-08-21 22:25:00,319,165.0,122.0
2023-08-21 22:25:00,320,151.5,122.0
2023-08-21 22:25:00,321,151.5,122.0
2023-08-21 22:25:00,322,174.0,136.0
2023-08-21 22:25:00,323,156.5,122.0
2023-08-21 22:25:00,324,156.5,122.0
2023-08-21 22:25:00,325,170.0,136.0
2023-08-21 22:25:00,326,138.5,135.0
2023-08-21 22:25:00,327,137.386673,135.0
2023-08-21 22:25:00,328,174.0,150.0
2023-08-21 22:25:00,329,0.0,0.0
2023-08-21 22:25:00,330,0.0,0.0
2023-08-21 22:25:00,331,785.0,644.669189
2023-08-21 22:25:00,332,813.0,650.299255
2023-08-21 22:25:00,333,0.0,0.0
2023-08-21 22:25:00,334,0.0,0.0
2023-08-21 22:25:00,335,0.0,0.0
2023-08-21 22:25:00,336,0.0,0.0
2023-08-21 22:25:00,337,35.5,35.5
2023-08-21 22:25:00,338,35.5,35.5
2023-08-21 22:25:00,339,29.0,29.0
2023-08-21 22:25:00,340,818.0,674.510864
2023-08-21 22:25:00,341,817.0,674.593872
2023-08-21 22:25:00,342,166.0,135.0
2023-08-21 22:25:00,343,167.0,135.0
2023-08-21 22:25:00,344,0.0,0.0
2023-08-21 22:25:00,345,0.0,0.0
2023-08-21 22:25:00,346,114.0,80.0
2023-08-21 22:25:00,347,188.0,163.0
2023-08-21 22:25:00,348,0.0,0.0
2023-08-21 22:25:00,349,0.0,0.0
2023-08-21 22:25:00,350,0.0,0.0
2023-08-21 22:25:00,351,0.0,0.0
2023-08-21 22:25:00,352,0.0,0.0
2023-08-21 22:25:00,353,0.0,0.0
2023-08-21 22:25:00,354,0.0,0.0
2023-08-21 22:25:00,355,0.0,0.0
2023-08-21 22:25:00,356,0.0,0.0
2023-08-21 22:25:00,357,0.0,0.0
2023-08-21 22:25:00,358,0.0,0.0
2023-08-21 22:25:00,359,0.0,0.0
2023-08-21 22:25:00,360,0.0,0.0
2023-08-21 22:25:00,361,0.0,0.0
2023-08-21 22:25:00,362,0.0,0.0
2023-08-21 22:25:00,363,0.0,0.0
2023-08-21 22:25:00,366,398.714722,355.0
2023-08-21 22:25:00,367,0.0,0.0
2023-08-21 22:25:00,368,0.0,0.0
2023-08-21 22:25:00,369,0.0,0.0
2023-08-21 22:25:00,370,0.0,0.0
2023-08-21 22:25:00,371,0.0,0.0
2023-08-21 22:25:00,372,0.0,0.0
2023-08-21 22:25:00,373,0.0,0.0
2023-08-21 22:25:00,374,0.0,0.0
2023-08-21 22:25:00,375,0.0,0.0
2023-08-21 22:25:00,376,162.5,160.0
2023-08-21 22:25:00,377,162.5,160.0
2023-08-21 22:25:00,378,151.0,126.0
2023-08-21 22:25:00,379,0.0,0.0
2023-08-21 22:25:00,380,0.0,0.0
2023-08-21 22:25:00,381,0.0,0.0
2023-08-21 22:25:00,382,0.0,0.0
2023-08-21 22:25:00,383,0.0,0.0
2023-08-21 22:25:00,384,0.0,0.0
2023-08-21 22:25:00,385,270.5,181.121277
2023-08-21 22:25:00,386,270.5,181.945251
2023-08-21 22:25:00,387,275.0,202.0
2023-08-21 22:25:00,388,270.0,181.395935
2023-08-21 22:25:00,389,270.0,180.83136
2023-08-21 22:25:00,390,0.0,0.0
2023-08-21 22:25:00,419,287.0,190.002136
2023-08-21 22:25:00,420,287.0,190.002136
2023-08-21 22:25:00,421,270.0,190.002136
2023-08-21 22:25:00,422,252.0,180.0
2023-08-21 22:25:00,423,252.0,180.0
2023-08-21 22:25:00,432,280.0,216.0
2023-08-21 22:25:00,433,413.0,254.0
2023-08-21 22:25:00,434,268.5,180.013397
2023-08-21 22:25:00,435,268.5,180.013397
2023-08-21 22:25:00,436,270.5,180.013397
2023-08-21 22:25:00,437,270.5,180.013397
2023-08-21 22:25:00,438,271.0,208.0
2023-08-21 22:25:00,439,274.0,208.0
2023-08-21 22:25:00,440,159.0,120.0
2023-08-21 22:25:00,441,159.0,120.0
2023-08-21 22:25:00,442,200.0,200.0
2023-08-21 22:25:00,443,0.0,0.0
2023-08-21 22:25:00,444,0.0,0.0
2023-08-21 22:25:00,450,217.0,213.0
2023-08-21 22:25:00,451,88.0,88.0
2023-08-21 22:25:00,452,237.0,233.0
2023-08-21 22:25:00,453,112.0,112.0
2023-08-21 22:25:00,459,428.0,267.006256
2023-08-21 22:25:00,467,12.0,5.000153
2023-08-21 22:25:00,468,12.0,4.000366
2023-08-21 22:25:00,469,5.000153,1.600391
2023-08-21 22:25:00,471,4.297775,0.0
2023-08-21 22:25:00,472,215.0,180.0
2023-08-21 22:25:00,473,125.0,90.0
2023-08-21 22:25:00,474,218.0,180.0
2023-08-21 22:25:00,475,125.0,90.0
2023-08-21 22:25:00,477,244.5,164.0
2023-08-21 22:25:00,478,244.5,164.0
2023-08-21 22:25:00,479,252.0,163.986282
2023-08-21 22:25:00,480,242.5,164.0
2023-08-21 22:25:00,481,242.5,164.0
2023-08-21 22:25:00,482,250.0,163.986282
2023-08-21 22:25:00,485,0.0,0.0
2023-08-21 22:25:00,486,0.0,0.0
2023-08-21 22:25:00,487,0.0,0.0
2023-08-21 22:25:00,488,0.0,0.0
2023-08-21 22:25:00,489,993.0,795.0
2023-08-21 22:25:00,490,995.0,795.0
2023-08-21 22:25:00,491,963.0,791.0
2023-08-21 22:25:00,492,966.0,786.0
2023-08-21 22:25:00,493,991.0,795.0
2023-08-21 22:25:00,494,0.0,0.0
2023-08-21 22:25:00,495,0.0,0.0
2023-08-21 22:25:00,496,0.0,0.0
2023-08-21 22:25:00,497,0.0,0.0
2023-08-21 22:25:00,498,0.0,0.0
2023-08-21 22:25:00,499,350.0,265.0
2023-08-21 22:25:00,501,282.5,158.003479
2023-08-21 22:25:00,502,274.062378,274.062378
2023-08-21 22:25:00,503,287.0,200.0
2023-08-21 22:25:00,507,135.0,59.001785
2023-08-21 22:25:00,508,139.199997,106.0
2023-08-21 22:25:00,511,0.0,0.0
2023-08-21 22:25:00,512,0.0,0.0
2023-08-21 22:25:00,513,321.0,150.0
2023-08-21 22:25:00,514,138.0,120.0
2023-08-21 22:25:00,516,850.012939,749.988525
2023-08-21 22:25:00,521,939.0,779.828857
2023-08-21 22:25:00,522,939.0,773.030579
2023-08-21 22:25:00,523,0.0,0.0
2023-08-21 22:25:00,524,0.0,0.0
2023-08-21 22:25:00,525,0.0,0.0
2023-08-21 22:25:00,526,259.0,131.0
2023-08-21 22:25:00,527,1357.0,1058.099976
2023-08-21 22:25:00,528,259.0,131.0
2023-08-21 22:25:00,529,846.811523,637.687378
2023-08-21 22:25:00,530,846.811523,638.476929
2023-08-21 22:25:00,533,0.0,0.0
2023-08-21 22:25:00,534,0.0,0.0
2023-08-21 22:25:00,535,0.0,0.0
2023-08-21 22:25:00,536,0.0,0.0
2023-08-21 22:25:00,537,0.0,0.0
2023-08-21 22:25:00,538,0.0,0.0
2023-08-21 22:25:00,539,335.0,168.0
2023-08-21 22:25:00,540,163.0,84.0
2023-08-21 22:25:00,541,76.0,50.0
2023-08-21 22:25:00,542,43.0,38.500824
2023-08-21 22:25:00,544,1012.0,795.0
2023-08-21 22:25:00,545,1012.0,795.0
2023-08-21 22:25:00,546,353.0,186.0
2023-08-21 22:25:00,547,353.0,186.0
2023-08-21 22:25:00,548,326.0,254.0
2023-08-21 22:25:00,549,226.0,120.0
2023-08-21 22:25:00,550,118.0,90.0
2023-08-21 22:25:00,554,748.489258,665.0
2023-08-21 22:25:00,555,746.152649,665.414062
2023-08-21 22:25:00,556,0.0,0.0
2023-08-21 22:25:00,557,0.0,0.0
2023-08-21 22:30:00,1,0.0,0.0
2023-08-21 22:30:00,2,0.0,0.0
2023-08-21 22:30:00,3,479.996735,398.111847
2023-08-21 22:30:00,4,0.0,0.0
2023-08-21 22:30:00,5,0.0,0.0
2023-08-21 22:30:00,6,479.996735,397.964294
2023-08-21 22:30:00,7,479.996735,400.098083
2023-08-21 22:30:00,8,479.996735,394.590546
2023-08-21 22:30:00,9,479.847931,378.219849
2023-08-21 22:30:00,10,477.045929,375.656525
2023-08-21 22:30:00,11,0.0,0.0
2023-08-21 22:30:00,12,0.0,0.0
2023-08-21 22:30:00,15,495.096161,435.096161
2023-08-21 22:30:00,16,453.62561,405.661255
2023-08-21 22:30:00,17,464.920563,427.275574
2023-08-21 22:30:00,18,466.0,431.477997
2023-08-21 22:30:00,27,615.0,615.0
2023-08-21 22:30:00,28,0.0,0.0
2023-08-21 22:30:00,29,612.0,612.0
2023-08-21 22:30:00,33,0.0,0.0
2023-08-21 22:30:00,36,988.0,795.0
2023-08-21 22:30:00,37,984.0,795.0
2023-08-21 22:30:00,43,365.0,267.0
2023-08-21 22:30:00,46,483.205261,445.009064
2023-08-21 22:30:00,47,462.986359,409.996735
2023-08-21 22:30:00,48,462.639313,410.567047
2023-08-21 22:30:00,49,462.763214,410.046295
2023-08-21 22:30:00,50,463.0,405.012726
2023-08-21 22:30:00,51,463.0,405.012726
2023-08-21 22:30:00,52,0.0,0.0
2023-08-21 22:30:00,53,0.0,0.0
2023-08-21 22:30:00,54,0.0,0.0
2023-08-21 22:30:00,55,0.0,0.0
2023-08-21 22:30:00,56,0.0,0.0
2023-08-21 22:30:00,57,0.0,0.0
2023-08-21 22:30:00,58,0.0,0.0
2023-08-21 22:30:00,59,0.0,0.0
2023-08-21 22:30:00,60,0.0,0.0
2023-08-21 22:30:00,61,463.0,393.43866
2023-08-21 22:30:00,62,461.0,374.628021
2023-08-21 22:30:00,63,0.0,0.0
2023-08-21 22:30:00,64,356.212433,282.46759
2023-08-21 22:30:00,65,354.973785,290.305084
2023-08-21 22:30:00,66,357.0,300.843536
2023-08-21 22:30:00,67,359.96994,324.995026
2023-08-21 22:30:00,68,355.345734,312.919342
2023-08-21 22:30:00,69,800.333313,670.0
2023-08-21 22:30:00,70,798.700012,670.621338
2023-08-21 22:30:00,71,43.5,25.002136
2023-08-21 22:30:00,72,0.0,0.0
2023-08-21 22:30:00,73,0.0,0.0
2023-08-21 22:30:00,74,0.0,0.0
2023-08-21 22:30:00,75,0.0,0.0
2023-08-21 22:30:00,76,0.0,0.0
2023-08-21 22:30:00,77,0.0,0.0
2023-08-21 22:30:00,78,110.0,110.0
2023-08-21 22:30:00,79,159.0,110.005325
2023-08-21 22:30:00,80,130.0,130.0
2023-08-21 22:30:00,83,330.51001,320.353729
2023-08-21 22:30:00,84,333.269989,332.511444
2023-08-21 22:30:00,85,329.820007,320.0
2023-08-21 22:30:00,86,329.130005,320.0
2023-08-21 22:30:00,87,0.0,0.0
2023-08-21 22:30:00,88,330.068329,329.732513
2023-08-21 22:30:00,89,331.200012,330.003937
2023-08-21 22:30:00,90,329.130005,329.130005
2023-08-21 22:30:00,91,896.783997,750.0
2023-08-21 22:30:00,92,946.651428,747.029053
2023-08-21 22:30:00,95,0.0,0.0
2023-08-21 22:30:00,96,0.0,0.0
2023-08-21 22:30:00,97,0.0,0.0
2023-08-21 22:30:00,98,0.0,0.0
2023-08-21 22:30:00,99,0.0,0.0
2023-08-21 22:30:00,100,0.0,0.0
2023-08-21 22:30:00,101,0.0,0.0
2023-08-21 22:30:00,102,0.0,0.0
2023-08-21 22:30:00,103,0.0,0.0
2023-08-21 22:30:00,104,0.0,0.0
2023-08-21 22:30:00,105,0.0,0.0
2023-08-21 22:30:00,106,0.0,0.0
2023-08-21 22:30:00,107,0.0,0.0
2023-08-21 22:30:00,108,0.0,0.0
2023-08-21 22:30:00,112,38.0,38.0
2023-08-21 22:30:00,113,0.0,0.0
2023-08-21 22:30:00,114,11.0,10.0
2023-08-21 22:30:00,115,921.0,750.045654
2023-08-21 22:30:00,116,917.99292,750.045654
2023-08-21 22:30:00,117,0.0,0.0
2023-08-21 22:30:00,118,0.0,0.0
2023-08-21 22:30:00,119,0.0,0.0
2023-08-21 22:30:00,120,0.0,0.0
2023-08-21 22:30:00,126,0.0,0.0
2023-08-21 22:30:00,127,0.0,0.0
2023-08-21 22:30:00,128,984.0,750.0
2023-08-21 22:30:00,129,982.0,750.0
2023-08-21 22:30:00,130,0.0,0.0
2023-08-21 22:30:00,131,972.0,718.0
2023-08-21 22:30:00,132,921.0,758.0
2023-08-21 22:30:00,133,940.0,755.0
2023-08-21 22:30:00,134,247.770584,237.770584
2023-08-21 22:30:00,135,275.301788,210.0
2023-08-21 22:30:00,136,156.5,109.996994
2023-08-21 22:30:00,137,156.5,109.996994
2023-08-21 22:30:00,138,181.0,121.0
2023-08-21 22:30:00,139,283.5,197.0
2023-08-21 22:30:00,140,283.5,197.0
2023-08-21 22:30:00,141,272.0,188.0
2023-08-21 22:30:00,142,165.5,88.0
2023-08-21 22:30:00,143,165.5,89.143059
2023-08-21 22:30:00,144,177.0,104.0
2023-08-21 22:30:00,145,163.0,88.436272
2023-08-21 22:30:00,146,163.0,88.436272
2023-08-21 22:30:00,147,172.0,104.0
2023-08-21 22:30:00,150,0.0,0.0
2023-08-21 22:30:00,151,0.0,0.0
2023-08-21 22:30:00,152,0.0,0.0
2023-08-21 22:30:00,153,0.0,0.0
2023-08-21 22:30:00,154,233.0,134.0
2023-08-21 22:30:00,155,120.0,67.0
2023-08-21 22:30:00,156,387.99704,340.0
2023-08-21 22:30:00,158,0.0,0.0
2023-08-21 22:30:00,159,995.0,795.0
2023-08-21 22:30:00,160,0.0,0.0
2023-08-21 22:30:00,161,0.0,0.0
2023-08-21 22:30:00,162,299.998077,220.003342
2023-08-21 22:30:00,166,0.0,0.0
2023-08-21 22:30:00,167,0.0,0.0
2023-08-21 22:30:00,168,0.0,0.0
2023-08-21 22:30:00,169,0.0,0.0
2023-08-21 22:30:00,170,0.0,0.0
2023-08-21 22:30:00,171,0.0,0.0
2023-08-21 22:30:00,172,137.0,100.997955
2023-08-21 22:30:00,173,137.0,100.997955
2023-08-21 22:30:00,174,165.0,100.997955
2023-08-21 22:30:00,175,282.326691,152.0
2023-08-21 22:30:00,176,285.0,153.920074
2023-08-21 22:30:00,177,296.0,214.0
2023-08-21 22:30:00,178,150.0,115.997803
2023-08-21 22:30:00,179,150.0,115.997803
2023-08-21 22:30:00,180,178.0,124.0
2023-08-21 22:30:00,181,152.0,115.997803
2023-08-21 22:30:00,182,152.0,115.997803
2023-08-21 22:30:00,183,177.0,120.0
2023-08-21 22:30:00,184,149.5,115.997803
2023-08-21 22:30:00,185,149.5,115.997803
2023-08-21 22:30:00,186,179.0,122.0
2023-08-21 22:30:00,187,154.0,119.995728
2023-08-21 22:30:00,188,154.0,119.995728
2023-08-21 22:30:00,189,178.0,120.0
2023-08-21 22:30:00,190,991.0,795.0
2023-08-21 22:30:00,191,990.0,795.0
2023-08-21 22:30:00,193,12.578156,11.999903
2023-08-21 22:30:00,194,12.578156,11.999903
2023-08-21 22:30:00,195,0.0,0.0
2023-08-21 22:30:00,196,38.115631,35.0
2023-08-21 22:30:00,197,0.0,0.0
2023-08-21 22:30:00,198,0.0,0.0
2023-08-21 22:30:00,200,0.0,0.0
2023-08-21 22:30:00,207,0.0,0.0
2023-08-21 22:30:00,208,0.0,0.0
2023-08-21 22:30:00,209,0.0,0.0
2023-08-21 22:30:00,210,0.0,0.0
2023-08-21 22:30:00,211,0.0,0.0
2023-08-21 22:30:00,212,0.0,0.0
2023-08-21 22:30:00,213,0.0,0.0
2023-08-21 22:30:00,214,0.0,0.0
2023-08-21 22:30:00,215,0.0,0.0
2023-08-21 22:30:00,216,0.0,0.0
2023-08-21 22:30:00,217,25.0,20.99826
2023-08-21 22:30:00,218,25.0,20.99826
2023-08-21 22:30:00,219,25.0,20.99826
2023-08-21 22:30:00,220,0.0,0.0
2023-08-21 22:30:00,231,0.0,0.0
2023-08-21 22:30:00,232,0.0,0.0
2023-08-21 22:30:00,233,0.0,0.0
2023-08-21 22:30:00,234,0.0,0.0
2023-08-21 22:30:00,237,0.0,0.0
2023-08-21 22:30:00,238,0.0,0.0
2023-08-21 22:30:00,240,276.0,200.0
2023-08-21 22:30:00,241,136.0,100.0
2023-08-21 22:30:00,242,0.0,0.0
2023-08-21 22:30:00,243,0.0,0.0
2023-08-21 22:30:00,244,0.0,0.0
2023-08-21 22:30:00,247,72.0,71.0
2023-08-21 22:30:00,248,65.0,46.0
2023-08-21 22:30:00,249,155.333328,99.590454
2023-08-21 22:30:00,250,155.333328,99.425659
2023-08-21 22:30:00,251,155.333328,99.700317
2023-08-21 22:30:00,252,252.0,195.0
2023-08-21 22:30:00,253,0.0,0.0
2023-08-21 22:30:00,254,0.0,0.0
2023-08-21 22:30:00,255,241.0,167.0
2023-08-21 22:30:00,256,241.0,167.0
2023-08-21 22:30:00,257,262.0,216.0
2023-08-21 22:30:00,258,272.5,162.007477
2023-08-21 22:30:00,259,272.5,162.007477
2023-08-21 22:30:00,260,274.0,208.0
2023-08-21 22:30:00,264,10.000229,5.000229
2023-08-21 22:30:00,265,10.000229,5.000229
2023-08-21 22:30:00,266,0.0,0.0
2023-08-21 22:30:00,267,299.988098,230.0
2023-08-21 22:30:00,268,0.0,0.0
2023-08-21 22:30:00,269,231.5,131.0
2023-08-21 22:30:00,270,118.0,65.5
2023-08-21 22:30:00,271,0.0,0.0
2023-08-21 22:30:00,272,0.0,0.0
2023-08-21 22:30:00,273,0.0,0.0
2023-08-21 22:30:00,274,0.0,0.0
2023-08-21 22:30:00,275,156.0,100.0
2023-08-21 22:30:00,276,76.0,50.0
2023-08-21 22:30:00,277,0.0,0.0
2023-08-21 22:30:00,278,0.0,0.0
2023-08-21 22:30:00,279,157.0,100.0
2023-08-21 22:30:00,280,70.0,50.0
2023-08-21 22:30:00,281,0.0,0.0
2023-08-21 22:30:00,282,0.0,0.0
2023-08-21 22:30:00,283,0.0,0.0
2023-08-21 22:30:00,284,0.0,0.0
2023-08-21 22:30:00,285,0.0,0.0
2023-08-21 22:30:00,286,0.0,0.0
2023-08-21 22:30:00,287,158.0,100.0
2023-08-21 22:30:00,288,72.0,50.0
2023-08-21 22:30:00,289,0.0,0.0
2023-08-21 22:30:00,290,0.0,0.0
2023-08-21 22:30:00,291,0.0,0.0
2023-08-21 22:30:00,292,0.0,0.0
2023-08-21 22:30:00,293,0.0,0.0
2023-08-21 22:30:00,294,0.0,0.0
2023-08-21 22:30:00,299,175.5,123.99823
2023-08-21 22:30:00,300,175.5,123.99823
2023-08-21 22:30:00,301,174.0,123.99823
2023-08-21 22:30:00,302,174.0,123.99823
2023-08-21 22:30:00,303,206.0,132.0
2023-08-21 22:30:00,304,206.0,132.0
2023-08-21 22:30:00,305,362.0,249.304749
2023-08-21 22:30:00,306,346.0,286.0
2023-08-21 22:30:00,307,357.0,246.767029
2023-08-21 22:30:00,308,142.0,119.995728
2023-08-21 22:30:00,309,142.0,119.995728
2023-08-21 22:30:00,310,161.0,122.0
2023-08-21 22:30:00,311,146.0,119.995728
2023-08-21 22:30:00,312,146.0,119.995728
2023-08-21 22:30:00,313,166.0,122.0
2023-08-21 22:30:00,314,144.0,119.995728
2023-08-21 22:30:00,315,144.0,119.995728
2023-08-21 22:30:00,316,165.0,122.0
2023-08-21 22:30:00,317,140.0,119.995728
2023-08-21 22:30:00,318,140.0,119.995728
2023-08-21 22:30:00,319,165.0,122.0
2023-08-21 22:30:00,320,151.5,122.0
2023-08-21 22:30:00,321,151.5,122.0
2023-08-21 22:30:00,322,174.0,136.0
2023-08-21 22:30:00,323,156.5,122.0
2023-08-21 22:30:00,324,156.5,122.0
2023-08-21 22:30:00,325,170.0,136.0
2023-08-21 22:30:00,326,138.5,135.0
2023-08-21 22:30:00,327,137.796768,135.0
2023-08-21 22:30:00,328,174.0,150.0
2023-08-21 22:30:00,329,0.0,0.0
2023-08-21 22:30:00,330,0.0,0.0
2023-08-21 22:30:00,331,785.0,644.669189
2023-08-21 22:30:00,332,813.0,648.683105
2023-08-21 22:30:00,333,0.0,0.0
2023-08-21 22:30:00,334,0.0,0.0
2023-08-21 22:30:00,335,0.0,0.0
2023-08-21 22:30:00,336,0.0,0.0
2023-08-21 22:30:00,337,35.5,35.5
2023-08-21 22:30:00,338,35.5,35.5
2023-08-21 22:30:00,339,29.0,29.0
2023-08-21 22:30:00,340,818.0,674.427856
2023-08-21 22:30:00,341,817.0,673.017456
2023-08-21 22:30:00,342,166.0,135.0
2023-08-21 22:30:00,343,167.0,135.0
2023-08-21 22:30:00,344,0.0,0.0
2023-08-21 22:30:00,345,0.0,0.0
2023-08-21 22:30:00,346,114.0,80.0
2023-08-21 22:30:00,347,188.0,163.0
2023-08-21 22:30:00,348,0.0,0.0
2023-08-21 22:30:00,349,0.0,0.0
2023-08-21 22:30:00,350,0.0,0.0
2023-08-21 22:30:00,351,0.0,0.0
2023-08-21 22:30:00,352,0.0,0.0
2023-08-21 22:30:00,353,0.0,0.0
2023-08-21 22:30:00,354,0.0,0.0
2023-08-21 22:30:00,355,0.0,0.0
2023-08-21 22:30:00,356,0.0,0.0
2023-08-21 22:30:00,357,0.0,0.0
2023-08-21 22:30:00,358,0.0,0.0
2023-08-21 22:30:00,359,0.0,0.0
2023-08-21 22:30:00,360,0.0,0.0
2023-08-21 22:30:00,361,0.0,0.0
2023-08-21 22:30:00,362,0.0,0.0
2023-08-21 22:30:00,363,0.0,0.0
2023-08-21 22:30:00,366,398.614624,355.0
2023-08-21 22:30:00,367,0.0,0.0
2023-08-21 22:30:00,368,0.0,0.0
2023-08-21 22:30:00,369,0.0,0.0
2023-08-21 22:30:00,370,0.0,0.0
2023-08-21 22:30:00,371,0.0,0.0
2023-08-21 22:30:00,372,0.0,0.0
2023-08-21 22:30:00,373,0.0,0.0
2023-08-21 22:30:00,374,0.0,0.0
2023-08-21 22:30:00,375,0.0,0.0
2023-08-21 22:30:00,376,162.5,116.662704
2023-08-21 22:30:00,377,162.5,116.662704
2023-08-21 22:30:00,378,151.0,116.662704
2023-08-21 22:30:00,379,0.0,0.0
2023-08-21 22:30:00,380,0.0,0.0
2023-08-21 22:30:00,381,0.0,0.0
2023-08-21 22:30:00,382,0.0,0.0
2023-08-21 22:30:00,383,0.0,0.0
2023-08-21 22:30:00,384,0.0,0.0
2023-08-21 22:30:00,385,270.5,181.121277
2023-08-21 22:30:00,386,270.5,182.21991
2023-08-21 22:30:00,387,275.0,202.0
2023-08-21 22:30:00,388,77.410851,0.0
2023-08-21 22:30:00,389,65.694016,0.0
2023-08-21 22:30:00,390,0.0,0.0
2023-08-21 22:30:00,419,287.0,190.002136
2023-08-21 22:30:00,420,287.0,190.002136
2023-08-21 22:30:00,421,270.0,190.002136
2023-08-21 22:30:00,422,252.0,180.0
2023-08-21 22:30:00,423,252.0,180.0
2023-08-21 22:30:00,432,280.0,216.0
2023-08-21 22:30:00,433,413.0,256.963013
2023-08-21 22:30:00,434,268.5,180.013397
2023-08-21 22:30:00,435,268.5,180.013397
2023-08-21 22:30:00,436,270.5,180.013397
2023-08-21 22:30:00,437,270.5,180.013397
2023-08-21 22:30:00,438,271.0,208.0
2023-08-21 22:30:00,439,274.0,208.0
2023-08-21 22:30:00,440,159.0,120.0
2023-08-21 22:30:00,441,159.0,120.0
2023-08-21 22:30:00,442,200.0,200.0
2023-08-21 22:30:00,443,0.0,0.0
2023-08-21 22:30:00,444,0.0,0.0
2023-08-21 22:30:00,450,217.0,213.0
2023-08-21 22:30:00,451,88.0,88.0
2023-08-21 22:30:00,452,237.0,233.0
2023-08-21 22:30:00,453,112.0,112.0
2023-08-21 22:30:00,459,428.0,278.705078
2023-08-21 22:30:00,467,12.0,5.000153
2023-08-21 22:30:00,468,12.0,4.000366
2023-08-21 22:30:00,469,5.000153,1.600391
2023-08-21 22:30:00,471,3.922756,0.0
2023-08-21 22:30:00,472,215.0,180.0
2023-08-21 22:30:00,473,125.0,90.0
2023-08-21 22:30:00,474,218.0,180.0
2023-08-21 22:30:00,475,125.0,90.0
2023-08-21 22:30:00,477,244.5,164.0
2023-08-21 22:30:00,478,244.5,164.0
2023-08-21 22:30:00,479,252.0,163.986282
2023-08-21 22:30:00,480,242.5,164.0
2023-08-21 22:30:00,481,242.5,164.0
2023-08-21 22:30:00,482,250.0,163.986282
2023-08-21 22:30:00,485,0.0,0.0
2023-08-21 22:30:00,486,0.0,0.0
2023-08-21 22:30:00,487,0.0,0.0
2023-08-21 22:30:00,488,0.0,0.0
2023-08-21 22:30:00,489,993.0,795.0
2023-08-21 22:30:00,490,995.0,795.0
2023-08-21 22:30:00,491,963.0,791.0
2023-08-21 22:30:00,492,966.0,786.0
2023-08-21 22:30:00,493,991.0,795.0
2023-08-21 22:30:00,494,0.0,0.0
2023-08-21 22:30:00,495,0.0,0.0
2023-08-21 22:30:00,496,0.0,0.0
2023-08-21 22:30:00,497,0.0,0.0
2023-08-21 22:30:00,498,0.0,0.0
2023-08-21 22:30:00,499,350.0,265.0
2023-08-21 22:30:00,501,282.5,158.003479
2023-08-21 22:30:00,502,272.185425,272.185425
2023-08-21 22:30:00,503,287.0,200.0
2023-08-21 22:30:00,507,135.0,59.001785
2023-08-21 22:30:00,508,139.199997,106.0
2023-08-21 22:30:00,511,0.0,0.0
2023-08-21 22:30:00,512,0.0,0.0
2023-08-21 22:30:00,513,321.0,150.0
2023-08-21 22:30:00,514,138.0,120.0
2023-08-21 22:30:00,516,850.012939,749.988525
2023-08-21 22:30:00,521,939.0,777.139709
2023-08-21 22:30:00,522,939.0,757.432861
2023-08-21 22:30:00,523,0.0,0.0
2023-08-21 22:30:00,524,0.0,0.0
2023-08-21 22:30:00,525,0.0,0.0
2023-08-21 22:30:00,526,259.0,131.0
2023-08-21 22:30:00,527,1357.0,1058.099976
2023-08-21 22:30:00,528,259.0,131.0
2023-08-21 22:30:00,529,846.811523,645.892578
2023-08-21 22:30:00,530,846.811523,633.186707
2023-08-21 22:30:00,533,0.0,0.0
2023-08-21 22:30:00,534,0.0,0.0
2023-08-21 22:30:00,535,0.0,0.0
2023-08-21 22:30:00,536,0.0,0.0
2023-08-21 22:30:00,537,0.0,0.0
2023-08-21 22:30:00,538,0.0,0.0
2023-08-21 22:30:00,539,335.0,168.0
2023-08-21 22:30:00,540,163.0,84.0
2023-08-21 22:30:00,541,76.0,50.0
2023-08-21 22:30:00,542,43.0,38.500824
2023-08-21 22:30:00,544,1012.0,795.0
2023-08-21 22:30:00,545,1012.0,795.0
2023-08-21 22:30:00,546,353.0,186.0
2023-08-21 22:30:00,547,353.0,186.0
2023-08-21 22:30:00,548,326.0,254.0
2023-08-21 22:30:00,549,226.0,120.0
2023-08-21 22:30:00,550,118.0,90.0
2023-08-21 22:30:00,554,748.489258,665.0
2023-08-21 22:30:00,555,746.152649,665.414062
2023-08-21 22:30:00,556,0.0,0.0
2023-08-21 22:30:00,557,0.0,0.0
2023-08-21 22:35:00,1,0.0,0.0
2023-08-21 22:35:00,2,0.0,0.0
2023-08-21 22:35:00,3,400.106018,400.106018
2023-08-21 22:35:00,4,0.0,0.0
2023-08-21 22:35:00,5,0.0,0.0
2023-08-21 22:35:00,6,479.996735,398.98288
2023-08-21 22:35:00,7,404.494659,404.494659
2023-08-21 22:35:00,8,479.996735,397.237518
2023-08-21 22:35:00,9,374.154114,374.154114
2023-08-21 22:35:00,10,372.185852,372.185852
2023-08-21 22:35:00,11,0.0,0.0
2023-08-21 22:35:00,12,0.0,0.0
2023-08-21 22:35:00,15,520.715698,460.715729
2023-08-21 22:35:00,16,452.916016,440.47995
2023-08-21 22:35:00,17,464.89566,428.488251
2023-08-21 22:35:00,18,466.0,440.725403
2023-08-21 22:35:00,27,615.0,615.0
2023-08-21 22:35:00,28,0.0,0.0
2023-08-21 22:35:00,29,612.0,612.0
2023-08-21 22:35:00,33,0.0,0.0
2023-08-21 22:35:00,36,988.0,795.0
2023-08-21 22:35:00,37,984.0,795.0
2023-08-21 22:35:00,43,365.0,267.0
2023-08-21 22:35:00,46,504.272858,445.009064
2023-08-21 22:35:00,47,409.996735,409.996735
2023-08-21 22:35:00,48,462.664093,410.567047
2023-08-21 22:35:00,49,462.713654,410.046295
2023-08-21 22:35:00,50,463.0,405.012726
2023-08-21 22:35:00,51,463.0,405.012726
2023-08-21 22:35:00,52,0.0,0.0
2023-08-21 22:35:00,53,0.0,0.0
2023-08-21 22:35:00,54,0.0,0.0
2023-08-21 22:35:00,55,0.0,0.0
2023-08-21 22:35:00,56,0.0,0.0
2023-08-21 22:35:00,57,0.0,0.0
2023-08-21 22:35:00,58,0.0,0.0
2023-08-21 22:35:00,59,0.0,0.0
2023-08-21 22:35:00,60,0.0,0.0
2023-08-21 22:35:00,61,463.0,398.735199
2023-08-21 22:35:00,62,461.0,382.915771
2023-08-21 22:35:00,63,0.0,0.0
2023-08-21 22:35:00,64,356.212433,281.778748
2023-08-21 22:35:00,65,354.973785,290.305084
2023-08-21 22:35:00,66,357.0,300.843536
2023-08-21 22:35:00,67,359.96994,324.995026
2023-08-21 22:35:00,68,355.345734,312.919342
2023-08-21 22:35:00,69,800.333313,670.0
2023-08-21 22:35:00,70,798.700012,670.392334
2023-08-21 22:35:00,71,43.5,25.002136
2023-08-21 22:35:00,72,0.0,0.0
2023-08-21 22:35:00,73,0.0,0.0
2023-08-21 22:35:00,74,0.0,0.0
2023-08-21 22:35:00,75,0.0,0.0
2023-08-21 22:35:00,76,0.0,0.0
2023-08-21 22:35:00,77,0.0,0.0
2023-08-21 22:35:00,78,110.0,110.0
2023-08-21 22:35:00,79,159.0,110.005325
2023-08-21 22:35:00,80,130.0,130.0
2023-08-21 22:35:00,83,330.51001,320.353729
2023-08-21 22:35:00,84,333.269989,332.511444
2023-08-21 22:35:00,85,329.820007,320.0
2023-08-21 22:35:00,86,329.130005,320.0
2023-08-21 22:35:00,87,0.0,0.0
2023-08-21 22:35:00,88,330.068329,329.757294
2023-08-21 22:35:00,89,331.200012,330.003937
2023-08-21 22:35:00,90,329.130005,329.130005
2023-08-21 22:35:00,91,896.783997,750.0
2023-08-21 22:35:00,92,946.651428,747.029053
2023-08-21 22:35:00,95,0.0,0.0
2023-08-21 22:35:00,96,0.0,0.0
2023-08-21 22:35:00,97,0.0,0.0
2023-08-21 22:35:00,98,0.0,0.0
2023-08-21 22:35:00,99,0.0,0.0
2023-08-21 22:35:00,100,0.0,0.0
2023-08-21 22:35:00,101,0.0,0.0
2023-08-21 22:35:00,102,0.0,0.0
2023-08-21 22:35:00,103,0.0,0.0
2023-08-21 22:35:00,104,0.0,0.0
2023-08-21 22:35:00,105,0.0,0.0
2023-08-21 22:35:00,106,0.0,0.0
2023-08-21 22:35:00,107,0.0,0.0
2023-08-21 22:35:00,108,0.0,0.0
2023-08-21 22:35:00,112,38.0,38.0
2023-08-21 22:35:00,113,0.0,0.0
2023-08-21 22:35:00,114,11.0,10.0
2023-08-21 22:35:00,115,921.0,750.045654
2023-08-21 22:35:00,116,917.99292,750.045654
2023-08-21 22:35:00,117,0.0,0.0
2023-08-21 22:35:00,118,0.0,0.0
2023-08-21 22:35:00,119,0.0,0.0
2023-08-21 22:35:00,120,0.0,0.0
2023-08-21 22:35:00,126,0.0,0.0
2023-08-21 22:35:00,127,0.0,0.0
2023-08-21 22:35:00,128,984.0,750.0
2023-08-21 22:35:00,129,982.0,750.0
2023-08-21 22:35:00,130,0.0,0.0
2023-08-21 22:35:00,131,972.0,718.0
2023-08-21 22:35:00,132,921.0,758.0
2023-08-21 22:35:00,133,940.0,755.0
2023-08-21 22:35:00,134,244.835083,234.835083
2023-08-21 22:35:00,135,287.211456,210.0
2023-08-21 22:35:00,136,156.5,109.996994
2023-08-21 22:35:00,137,156.5,109.996994
2023-08-21 22:35:00,138,181.0,121.0
2023-08-21 22:35:00,139,283.5,197.0
2023-08-21 22:35:00,140,283.5,197.0
2023-08-21 22:35:00,141,272.0,188.0
2023-08-21 22:35:00,142,165.5,88.0
2023-08-21 22:35:00,143,165.5,89.143059
2023-08-21 22:35:00,144,177.0,104.0
2023-08-21 22:35:00,145,163.0,88.436272
2023-08-21 22:35:00,146,163.0,88.436272
2023-08-21 22:35:00,147,172.0,104.0
2023-08-21 22:35:00,150,0.0,0.0
2023-08-21 22:35:00,151,0.0,0.0
2023-08-21 22:35:00,152,0.0,0.0
2023-08-21 22:35:00,153,0.0,0.0
2023-08-21 22:35:00,154,233.0,134.0
2023-08-21 22:35:00,155,120.0,67.0
2023-08-21 22:35:00,156,387.99704,340.0
2023-08-21 22:35:00,158,0.0,0.0
2023-08-21 22:35:00,159,995.0,795.0
2023-08-21 22:35:00,160,0.0,0.0
2023-08-21 22:35:00,161,0.0,0.0
2023-08-21 22:35:00,162,299.998077,220.003342
2023-08-21 22:35:00,166,0.0,0.0
2023-08-21 22:35:00,167,0.0,0.0
2023-08-21 22:35:00,168,0.0,0.0
2023-08-21 22:35:00,169,0.0,0.0
2023-08-21 22:35:00,170,0.0,0.0
2023-08-21 22:35:00,171,0.0,0.0
2023-08-21 22:35:00,172,137.0,100.997955
2023-08-21 22:35:00,173,137.0,100.997955
2023-08-21 22:35:00,174,165.0,100.997955
2023-08-21 22:35:00,175,282.250397,152.0
2023-08-21 22:35:00,176,285.0,154.206146
2023-08-21 22:35:00,177,296.0,214.0
2023-08-21 22:35:00,178,150.0,115.997803
2023-08-21 22:35:00,179,150.0,115.997803
2023-08-21 22:35:00,180,178.0,124.0
2023-08-21 22:35:00,181,152.0,115.997803
2023-08-21 22:35:00,182,152.0,115.997803
2023-08-21 22:35:00,183,177.0,120.0
2023-08-21 22:35:00,184,149.5,115.997803
2023-08-21 22:35:00,185,149.5,115.997803
2023-08-21 22:35:00,186,179.0,122.0
2023-08-21 22:35:00,187,154.0,119.995728
2023-08-21 22:35:00,188,154.0,119.995728
2023-08-21 22:35:00,189,178.0,120.0
2023-08-21 22:35:00,190,991.0,795.0
2023-08-21 22:35:00,191,990.0,795.0
2023-08-21 22:35:00,193,12.578156,11.999903
2023-08-21 22:35:00,194,12.578156,11.999903
2023-08-21 22:35:00,195,0.0,0.0
2023-08-21 22:35:00,196,38.115631,35.0
2023-08-21 22:35:00,197,0.0,0.0
2023-08-21 22:35:00,198,0.0,0.0
2023-08-21 22:35:00,200,0.0,0.0
2023-08-21 22:35:00,207,0.0,0.0
2023-08-21 22:35:00,208,0.0,0.0
2023-08-21 22:35:00,209,0.0,0.0
2023-08-21 22:35:00,210,0.0,0.0
2023-08-21 22:35:00,211,0.0,0.0
2023-08-21 22:35:00,212,0.0,0.0
2023-08-21 22:35:00,213,0.0,0.0
2023-08-21 22:35:00,214,0.0,0.0
2023-08-21 22:35:00,215,0.0,0.0
2023-08-21 22:35:00,216,0.0,0.0
2023-08-21 22:35:00,217,25.0,20.99826
2023-08-21 22:35:00,218,25.0,20.99826
2023-08-21 22:35:00,219,25.0,20.99826
2023-08-21 22:35:00,220,0.0,0.0
2023-08-21 22:35:00,231,0.0,0.0
2023-08-21 22:35:00,232,0.0,0.0
2023-08-21 22:35:00,233,0.0,0.0
2023-08-21 22:35:00,234,0.0,0.0
2023-08-21 22:35:00,237,0.0,0.0
2023-08-21 22:35:00,238,0.0,0.0
2023-08-21 22:35:00,240,276.0,200.0
2023-08-21 22:35:00,241,136.0,100.0
2023-08-21 22:35:00,242,0.0,0.0
2023-08-21 22:35:00,243,0.0,0.0
2023-08-21 22:35:00,244,0.0,0.0
2023-08-21 22:35:00,247,72.0,71.0
2023-08-21 22:35:00,248,65.0,46.0
2023-08-21 22:35:00,249,155.333328,99.645386
2023-08-21 22:35:00,250,155.333328,99.425659
2023-08-21 22:35:00,251,155.333328,99.736938
2023-08-21 22:35:00,252,252.0,195.0
2023-08-21 22:35:00,253,0.0,0.0
2023-08-21 22:35:00,254,0.0,0.0
2023-08-21 22:35:00,255,241.0,167.0
2023-08-21 22:35:00,256,241.0,167.0
2023-08-21 22:35:00,257,262.0,216.0
2023-08-21 22:35:00,258,272.5,162.007477
2023-08-21 22:35:00,259,272.5,162.007477
2023-08-21 22:35:00,260,274.0,208.0
2023-08-21 22:35:00,264,10.000229,5.000229
2023-08-21 22:35:00,265,10.000229,5.000229
2023-08-21 22:35:00,266,0.0,0.0
2023-08-21 22:35:00,267,299.988098,230.0
2023-08-21 22:35:00,268,0.0,0.0
2023-08-21 22:35:00,269,231.5,131.0
2023-08-21 22:35:00,270,118.0,65.5
2023-08-21 22:35:00,271,0.0,0.0
2023-08-21 22:35:00,272,0.0,0.0
2023-08-21 22:35:00,273,0.0,0.0
2023-08-21 22:35:00,274,0.0,0.0
2023-08-21 22:35:00,275,14.080667,0.0
2023-08-21 22:35:00,276,76.0,50.0
2023-08-21 22:35:00,277,0.0,0.0
2023-08-21 22:35:00,278,0.0,0.0
2023-08-21 22:35:00,279,11.890077,0.0
2023-08-21 22:35:00,280,70.0,50.0
2023-08-21 22:35:00,281,0.0,0.0
2023-08-21 22:35:00,282,0.0,0.0
2023-08-21 22:35:00,283,0.0,0.0
2023-08-21 22:35:00,284,0.0,0.0
2023-08-21 22:35:00,285,0.0,0.0
2023-08-21 22:35:00,286,0.0,0.0
2023-08-21 22:35:00,287,158.0,100.0
2023-08-21 22:35:00,288,72.0,50.0
2023-08-21 22:35:00,289,0.0,0.0
2023-08-21 22:35:00,290,0.0,0.0
2023-08-21 22:35:00,291,0.0,0.0
2023-08-21 22:35:00,292,0.0,0.0
2023-08-21 22:35:00,293,0.0,0.0
2023-08-21 22:35:00,294,0.0,0.0
2023-08-21 22:35:00,299,175.5,123.99823
2023-08-21 22:35:00,300,175.5,123.99823
2023-08-21 22:35:00,301,174.0,123.99823
2023-08-21 22:35:00,302,174.0,123.99823
2023-08-21 22:35:00,303,206.0,132.0
2023-08-21 22:35:00,304,206.0,132.0
2023-08-21 22:35:00,305,362.0,247.0289
2023-08-21 22:35:00,306,346.0,286.0
2023-08-21 22:35:00,307,357.0,357.0
2023-08-21 22:35:00,308,142.0,119.995728
2023-08-21 22:35:00,309,142.0,119.995728
2023-08-21 22:35:00,310,161.0,122.0
2023-08-21 22:35:00,311,146.0,119.995728
2023-08-21 22:35:00,312,146.0,119.995728
2023-08-21 22:35:00,313,166.0,122.0
2023-08-21 22:35:00,314,144.0,119.995728
2023-08-21 22:35:00,315,144.0,119.995728
2023-08-21 22:35:00,316,165.0,122.0
2023-08-21 22:35:00,317,140.0,119.995728
2023-08-21 22:35:00,318,140.0,119.995728
2023-08-21 22:35:00,319,165.0,122.0
2023-08-21 22:35:00,320,151.5,122.0
2023-08-21 22:35:00,321,151.5,122.0
2023-08-21 22:35:00,322,174.0,136.0
2023-08-21 22:35:00,323,156.5,122.0
2023-08-21 22:35:00,324,156.5,122.0
2023-08-21 22:35:00,325,170.0,136.0
2023-08-21 22:35:00,326,138.5,135.0
2023-08-21 22:35:00,327,137.606033,135.0
2023-08-21 22:35:00,328,174.0,150.0
2023-08-21 22:35:00,329,0.0,0.0
2023-08-21 22:35:00,330,0.0,0.0
2023-08-21 22:35:00,331,785.0,644.669189
2023-08-21 22:35:00,332,813.0,652.75824
2023-08-21 22:35:00,333,0.0,0.0
2023-08-21 22:35:00,334,0.0,0.0
2023-08-21 22:35:00,335,0.0,0.0
2023-08-21 22:35:00,336,0.0,0.0
2023-08-21 22:35:00,337,36.0,36.0
2023-08-21 22:35:00,338,36.0,36.0
2023-08-21 22:35:00,339,29.0,29.0
2023-08-21 22:35:00,340,818.0,674.303467
2023-08-21 22:35:00,341,817.0,673.88855
2023-08-21 22:35:00,342,166.0,135.0
2023-08-21 22:35:00,343,167.0,135.0
2023-08-21 22:35:00,344,0.0,0.0
2023-08-21 22:35:00,345,0.0,0.0
2023-08-21 22:35:00,346,114.0,80.0
2023-08-21 22:35:00,347,188.0,163.0
2023-08-21 22:35:00,348,0.0,0.0
2023-08-21 22:35:00,349,0.0,0.0
2023-08-21 22:35:00,350,0.0,0.0
2023-08-21 22:35:00,351,0.0,0.0
2023-08-21 22:35:00,352,0.0,0.0
2023-08-21 22:35:00,353,0.0,0.0
2023-08-21 22:35:00,354,0.0,0.0
2023-08-21 22:35:00,355,0.0,0.0
2023-08-21 22:35:00,356,0.0,0.0
2023-08-21 22:35:00,357,0.0,0.0
2023-08-21 22:35:00,358,0.0,0.0
2023-08-21 22:35:00,359,0.0,0.0
2023-08-21 22:35:00,360,0.0,0.0
2023-08-21 22:35:00,361,0.0,0.0
2023-08-21 22:35:00,362,0.0,0.0
2023-08-21 22:35:00,363,0.0,0.0
2023-08-21 22:35:00,366,398.514771,355.0
2023-08-21 22:35:00,367,0.0,0.0
2023-08-21 22:35:00,368,0.0,0.0
2023-08-21 22:35:00,369,0.0,0.0
2023-08-21 22:35:00,370,0.0,0.0
2023-08-21 22:35:00,371,0.0,0.0
2023-08-21 22:35:00,372,0.0,0.0
2023-08-21 22:35:00,373,0.0,0.0
2023-08-21 22:35:00,374,0.0,0.0
2023-08-21 22:35:00,375,0.0,0.0
2023-08-21 22:35:00,376,162.5,116.662704
2023-08-21 22:35:00,377,162.5,116.662704
2023-08-21 22:35:00,378,151.0,116.662704
2023-08-21 22:35:00,379,0.0,0.0
2023-08-21 22:35:00,380,0.0,0.0
2023-08-21 22:35:00,381,0.0,0.0
2023-08-21 22:35:00,382,0.0,0.0
2023-08-21 22:35:00,383,0.0,0.0
2023-08-21 22:35:00,384,0.0,0.0
2023-08-21 22:35:00,385,270.5,181.167053
2023-08-21 22:35:00,386,270.5,180.907654
2023-08-21 22:35:00,387,275.0,202.0
2023-08-21 22:35:00,388,0.0,0.0
2023-08-21 22:35:00,389,0.0,0.0
2023-08-21 22:35:00,390,0.0,0.0
2023-08-21 22:35:00,419,287.0,190.002136
2023-08-21 22:35:00,420,287.0,190.002136
2023-08-21 22:35:00,421,270.0,190.002136
2023-08-21 22:35:00,422,227.193588,180.0
2023-08-21 22:35:00,423,227.193588,180.0
2023-08-21 22:35:00,432,257.94986,216.0
2023-08-21 22:35:00,433,413.0,413.0
2023-08-21 22:35:00,434,268.5,180.013397
2023-08-21 22:35:00,435,268.5,180.013397
2023-08-21 22:35:00,436,270.5,180.013397
2023-08-21 22:35:00,437,270.5,180.013397
2023-08-21 22:35:00,438,271.0,208.0
2023-08-21 22:35:00,439,274.0,208.0
2023-08-21 22:35:00,440,159.0,120.0
2023-08-21 22:35:00,441,159.0,120.0
2023-08-21 22:35:00,442,200.0,200.0
2023-08-21 22:35:00,443,0.0,0.0
2023-08-21 22:35:00,444,0.0,0.0
2023-08-21 22:35:00,450,217.0,213.0
2023-08-21 22:35:00,451,88.0,88.0
2023-08-21 22:35:00,452,237.0,233.0
2023-08-21 22:35:00,453,112.0,112.0
2023-08-21 22:35:00,459,428.0,275.269775
2023-08-21 22:35:00,467,12.0,5.000153
2023-08-21 22:35:00,468,12.0,4.000366
2023-08-21 22:35:00,469,5.000153,1.600391
2023-08-21 22:35:00,471,4.7433,0.0
2023-08-21 22:35:00,472,215.0,180.0
2023-08-21 22:35:00,473,125.0,90.0
2023-08-21 22:35:00,474,218.0,180.0
2023-08-21 22:35:00,475,125.0,90.0
2023-08-21 22:35:00,477,244.5,164.0
2023-08-21 22:35:00,478,244.5,164.0
2023-08-21 22:35:00,479,252.0,163.986282
2023-08-21 22:35:00,480,242.5,164.0
2023-08-21 22:35:00,481,242.5,164.0
2023-08-21 22:35:00,482,250.0,163.986282
2023-08-21 22:35:00,485,0.0,0.0
2023-08-21 22:35:00,486,0.0,0.0
2023-08-21 22:35:00,487,0.0,0.0
2023-08-21 22:35:00,488,0.0,0.0
2023-08-21 22:35:00,489,993.0,795.0
2023-08-21 22:35:00,490,995.0,795.0
2023-08-21 22:35:00,491,963.0,791.0
2023-08-21 22:35:00,492,966.0,786.0
2023-08-21 22:35:00,493,991.0,795.0
2023-08-21 22:35:00,494,0.0,0.0
2023-08-21 22:35:00,495,0.0,0.0
2023-08-21 22:35:00,496,0.0,0.0
2023-08-21 22:35:00,497,0.0,0.0
2023-08-21 22:35:00,498,0.0,0.0
2023-08-21 22:35:00,499,350.0,265.0
2023-08-21 22:35:00,501,282.5,158.003479
2023-08-21 22:35:00,502,255.934326,255.934326
2023-08-21 22:35:00,503,287.0,200.0
2023-08-21 22:35:00,507,135.0,59.001785
2023-08-21 22:35:00,508,139.199997,106.0
2023-08-21 22:35:00,511,0.0,0.0
2023-08-21 22:35:00,512,0.0,0.0
2023-08-21 22:35:00,513,321.0,321.0
2023-08-21 22:35:00,514,138.0,138.0
2023-08-21 22:35:00,516,850.012939,749.988525
2023-08-21 22:35:00,521,939.0,771.232666
2023-08-21 22:35:00,522,939.0,757.980652
2023-08-21 22:35:00,523,0.0,0.0
2023-08-21 22:35:00,524,0.0,0.0
2023-08-21 22:35:00,525,0.0,0.0
2023-08-21 22:35:00,526,259.0,131.0
2023-08-21 22:35:00,527,1357.0,1058.099976
2023-08-21 22:35:00,528,259.0,131.0
2023-08-21 22:35:00,529,846.811523,637.680054
2023-08-21 22:35:00,530,846.811523,577.0
2023-08-21 22:35:00,533,0.0,0.0
2023-08-21 22:35:00,534,0.0,0.0
2023-08-21 22:35:00,535,0.0,0.0
2023-08-21 22:35:00,536,0.0,0.0
2023-08-21 22:35:00,537,0.0,0.0
2023-08-21 22:35:00,538,0.0,0.0
2023-08-21 22:35:00,539,335.0,168.0
2023-08-21 22:35:00,540,163.0,84.0
2023-08-21 22:35:00,541,76.0,50.0
2023-08-21 22:35:00,542,43.0,38.500824
2023-08-21 22:35:00,544,1012.0,795.0
2023-08-21 22:35:00,545,1012.0,795.0
2023-08-21 22:35:00,546,353.0,186.0
2023-08-21 22:35:00,547,353.0,186.0
2023-08-21 22:35:00,548,326.0,254.0
2023-08-21 22:35:00,549,226.0,120.0
2023-08-21 22:35:00,550,118.0,90.0
2023-08-21 22:35:00,554,748.489258,665.0
2023-08-21 22:35:00,555,746.152649,665.414062
2023-08-21 22:35:00,556,0.0,0.0
2023-08-21 22:35:00,557,0.0,0.0
2023-08-21 22:40:00,1,0.0,0.0
2023-08-21 22:40:00,2,0.0,0.0
2023-08-21 22:40:00,3,479.996735,397.908966
2023-08-21 22:40:00,4,0.0,0.0
2023-08-21 22:40:00,5,0.0,0.0
2023-08-21 22:40:00,6,479.996735,394.433777
2023-08-21 22:40:00,7,479.996735,400.435394
2023-08-21 22:40:00,8,479.996735,394.84198
2023-08-21 22:40:00,9,479.847931,371.301208
2023-08-21 22:40:00,10,477.045929,369.332947
2023-08-21 22:40:00,11,0.0,0.0
2023-08-21 22:40:00,12,0.0,0.0
2023-08-21 22:40:00,15,522.0,479.861603
2023-08-21 22:40:00,16,492.239136,433.852966
2023-08-21 22:40:00,17,464.487122,424.487122
2023-08-21 22:40:00,18,464.759735,424.759735
2023-08-21 22:40:00,27,615.0,615.0
2023-08-21 22:40:00,28,0.0,0.0
2023-08-21 22:40:00,29,612.0,612.0
2023-08-21 22:40:00,33,0.0,0.0
2023-08-21 22:40:00,36,988.0,795.0
2023-08-21 22:40:00,37,984.0,795.0
2023-08-21 22:40:00,43,365.0,267.0
2023-08-21 22:40:00,46,506.0,445.009064
2023-08-21 22:40:00,47,409.996735,409.996735
2023-08-21 22:40:00,48,409.823151,409.823151
2023-08-21 22:40:00,49,410.046295,410.046295
2023-08-21 22:40:00,50,463.0,405.012726
2023-08-21 22:40:00,51,463.0,405.012726
2023-08-21 22:40:00,52,0.0,0.0
2023-08-21 22:40:00,53,0.0,0.0
2023-08-21 22:40:00,54,0.0,0.0
2023-08-21 22:40:00,55,0.0,0.0
2023-08-21 22:40:00,56,0.0,0.0
2023-08-21 22:40:00,57,0.0,0.0
2023-08-21 22:40:00,58,0.0,0.0
2023-08-21 22:40:00,59,0.0,0.0
2023-08-21 22:40:00,60,0.0,0.0
2023-08-21 22:40:00,61,463.0,395.063446
2023-08-21 22:40:00,62,461.0,390.367584
2023-08-21 22:40:00,63,0.0,0.0
2023-08-21 22:40:00,64,356.212433,282.824799
2023-08-21 22:40:00,65,354.973785,290.305084
2023-08-21 22:40:00,66,357.0,300.843536
2023-08-21 22:40:00,67,359.96994,324.995026
2023-08-21 22:40:00,68,355.345734,312.919342
2023-08-21 22:40:00,69,800.333313,670.0
2023-08-21 22:40:00,70,798.700012,670.621338
2023-08-21 22:40:00,71,43.5,25.002136
2023-08-21 22:40:00,72,0.0,0.0
2023-08-21 22:40:00,73,0.0,0.0
2023-08-21 22:40:00,74,0.0,0.0
2023-08-21 22:40:00,75,0.0,0.0
2023-08-21 22:40:00,76,0.0,0.0
2023-08-21 22:40:00,77,0.0,0.0
2023-08-21 22:40:00,78,110.0,110.0
2023-08-21 22:40:00,79,159.0,110.005325
2023-08-21 22:40:00,80,130.0,130.0
2023-08-21 22:40:00,83,330.51001,320.353729
2023-08-21 22:40:00,84,333.269989,332.511444
2023-08-21 22:40:00,85,329.820007,320.0
2023-08-21 22:40:00,86,329.130005,320.0
2023-08-21 22:40:00,87,0.0,0.0
2023-08-21 22:40:00,88,330.068329,329.757294
2023-08-21 22:40:00,89,331.200012,330.003937
2023-08-21 22:40:00,90,329.130005,329.130005
2023-08-21 22:40:00,91,896.783997,750.0
2023-08-21 22:40:00,92,946.651428,746.9375
2023-08-21 22:40:00,95,0.0,0.0
2023-08-21 22:40:00,96,0.0,0.0
2023-08-21 22:40:00,97,0.0,0.0
2023-08-21 22:40:00,98,0.0,0.0
2023-08-21 22:40:00,99,0.0,0.0
2023-08-21 22:40:00,100,0.0,0.0
2023-08-21 22:40:00,101,0.0,0.0
2023-08-21 22:40:00,102,0.0,0.0
2023-08-21 22:40:00,103,0.0,0.0
2023-08-21 22:40:00,104,0.0,0.0
2023-08-21 22:40:00,105,0.0,0.0
2023-08-21 22:40:00,106,0.0,0.0
2023-08-21 22:40:00,107,0.0,0.0
2023-08-21 22:40:00,108,0.0,0.0
2023-08-21 22:40:00,112,38.0,38.0
2023-08-21 22:40:00,113,0.0,0.0
2023-08-21 22:40:00,114,11.0,10.0
2023-08-21 22:40:00,115,921.0,750.045654
2023-08-21 22:40:00,116,849.632874,750.045654
2023-08-21 22:40:00,117,0.0,0.0
2023-08-21 22:40:00,118,0.0,0.0
2023-08-21 22:40:00,119,0.0,0.0
2023-08-21 22:40:00,120,0.0,0.0
2023-08-21 22:40:00,126,0.0,0.0
2023-08-21 22:40:00,127,0.0,0.0
2023-08-21 22:40:00,128,984.0,750.0
2023-08-21 22:40:00,129,982.0,750.0
2023-08-21 22:40:00,130,0.0,0.0
2023-08-21 22:40:00,131,972.0,718.0
2023-08-21 22:40:00,132,921.0,758.0
2023-08-21 22:40:00,133,940.0,755.0
2023-08-21 22:40:00,134,249.820343,239.820343
2023-08-21 22:40:00,135,291.0,210.0
2023-08-21 22:40:00,136,156.5,109.996994
2023-08-21 22:40:00,137,156.5,109.996994
2023-08-21 22:40:00,138,181.0,121.0
2023-08-21 22:40:00,139,283.5,197.0
2023-08-21 22:40:00,140,283.5,197.0
2023-08-21 22:40:00,141,272.0,188.0
2023-08-21 22:40:00,142,165.5,88.0
2023-08-21 22:40:00,143,165.5,89.143059
2023-08-21 22:40:00,144,177.0,104.0
2023-08-21 22:40:00,145,163.0,88.671867
2023-08-21 22:40:00,146,163.0,88.436272
2023-08-21 22:40:00,147,172.0,104.0
2023-08-21 22:40:00,150,0.0,0.0
2023-08-21 22:40:00,151,0.0,0.0
2023-08-21 22:40:00,152,0.0,0.0
2023-08-21 22:40:00,153,0.0,0.0
2023-08-21 22:40:00,154,233.0,134.0
2023-08-21 22:40:00,155,120.0,67.0
2023-08-21 22:40:00,156,387.99704,340.0
2023-08-21 22:40:00,158,0.0,0.0
2023-08-21 22:40:00,159,995.0,795.0
2023-08-21 22:40:00,160,0.0,0.0
2023-08-21 22:40:00,161,0.0,0.0
2023-08-21 22:40:00,162,299.998077,220.003342
2023-08-21 22:40:00,166,0.0,0.0
2023-08-21 22:40:00,167,0.0,0.0
2023-08-21 22:40:00,168,0.0,0.0
2023-08-21 22:40:00,169,0.0,0.0
2023-08-21 22:40:00,170,0.0,0.0
2023-08-21 22:40:00,171,0.0,0.0
2023-08-21 22:40:00,172,137.0,100.997955
2023-08-21 22:40:00,173,137.0,100.997955
2023-08-21 22:40:00,174,165.0,100.997955
2023-08-21 22:40:00,175,282.326691,152.0
2023-08-21 22:40:00,176,285.0,154.282501
2023-08-21 22:40:00,177,296.0,214.0
2023-08-21 22:40:00,178,150.0,115.997803
2023-08-21 22:40:00,179,150.0,115.997803
2023-08-21 22:40:00,180,178.0,124.0
2023-08-21 22:40:00,181,152.0,115.997803
2023-08-21 22:40:00,182,152.0,115.997803
2023-08-21 22:40:00,183,177.0,120.0
2023-08-21 22:40:00,184,149.5,115.997803
2023-08-21 22:40:00,185,149.5,115.997803
2023-08-21 22:40:00,186,179.0,122.0
2023-08-21 22:40:00,187,154.0,119.995728
2023-08-21 22:40:00,188,154.0,119.995728
2023-08-21 22:40:00,189,178.0,120.0
2023-08-21 22:40:00,190,991.0,795.0
2023-08-21 22:40:00,191,990.0,795.0
2023-08-21 22:40:00,193,12.578156,11.999903
2023-08-21 22:40:00,194,12.578156,11.999903
2023-08-21 22:40:00,195,0.0,0.0
2023-08-21 22:40:00,196,38.115631,35.0
2023-08-21 22:40:00,197,0.0,0.0
2023-08-21 22:40:00,198,0.0,0.0
2023-08-21 22:40:00,200,0.0,0.0
2023-08-21 22:40:00,207,0.0,0.0
2023-08-21 22:40:00,208,0.0,0.0
2023-08-21 22:40:00,209,0.0,0.0
2023-08-21 22:40:00,210,0.0,0.0
2023-08-21 22:40:00,211,0.0,0.0
2023-08-21 22:40:00,212,0.0,0.0
2023-08-21 22:40:00,213,0.0,0.0
2023-08-21 22:40:00,214,0.0,0.0
2023-08-21 22:40:00,215,0.0,0.0
2023-08-21 22:40:00,216,0.0,0.0
2023-08-21 22:40:00,217,25.0,20.99826
2023-08-21 22:40:00,218,25.0,20.99826
2023-08-21 22:40:00,219,25.0,20.99826
2023-08-21 22:40:00,220,0.0,0.0
2023-08-21 22:40:00,231,0.0,0.0
2023-08-21 22:40:00,232,0.0,0.0
2023-08-21 22:40:00,233,0.0,0.0
2023-08-21 22:40:00,234,0.0,0.0
2023-08-21 22:40:00,237,0.0,0.0
2023-08-21 22:40:00,238,0.0,0.0
2023-08-21 22:40:00,240,276.0,200.0
2023-08-21 22:40:00,241,136.0,100.0
2023-08-21 22:40:00,242,0.0,0.0
2023-08-21 22:40:00,243,0.0,0.0
2023-08-21 22:40:00,244,0.0,0.0
2023-08-21 22:40:00,247,72.0,71.0
2023-08-21 22:40:00,248,65.0,46.0
2023-08-21 22:40:00,249,155.333328,99.700317
2023-08-21 22:40:00,250,155.333328,99.425659
2023-08-21 22:40:00,251,155.333328,99.700317
2023-08-21 22:40:00,252,252.0,195.0
2023-08-21 22:40:00,253,0.0,0.0
2023-08-21 22:40:00,254,0.0,0.0
2023-08-21 22:40:00,255,241.0,167.0
2023-08-21 22:40:00,256,241.0,167.0
2023-08-21 22:40:00,257,262.0,216.0
2023-08-21 22:40:00,258,272.5,162.007477
2023-08-21 22:40:00,259,272.5,162.007477
2023-08-21 22:40:00,260,274.0,208.0
2023-08-21 22:40:00,264,10.000229,5.000229
2023-08-21 22:40:00,265,10.000229,5.000229
2023-08-21 22:40:00,266,0.0,0.0
2023-08-21 22:40:00,267,299.988098,230.0
2023-08-21 22:40:00,268,0.0,0.0
2023-08-21 22:40:00,269,231.5,131.0
2023-08-21 22:40:00,270,22.509626,0.0
2023-08-21 22:40:00,271,0.0,0.0
2023-08-21 22:40:00,272,0.0,0.0
2023-08-21 22:40:00,273,0.0,0.0
2023-08-21 22:40:00,274,0.0,0.0
2023-08-21 22:40:00,275,0.0,0.0
2023-08-21 22:40:00,276,0.0,0.0
2023-08-21 22:40:00,277,0.0,0.0
2023-08-21 22:40:00,278,0.0,0.0
2023-08-21 22:40:00,279,0.0,0.0
2023-08-21 22:40:00,280,0.0,0.0
2023-08-21 22:40:00,281,0.0,0.0
2023-08-21 22:40:00,282,0.0,0.0
2023-08-21 22:40:00,283,0.0,0.0
2023-08-21 22:40:00,284,0.0,0.0
2023-08-21 22:40:00,285,0.0,0.0
2023-08-21 22:40:00,286,0.0,0.0
2023-08-21 22:40:00,287,158.0,100.0
2023-08-21 22:40:00,288,72.0,50.0
2023-08-21 22:40:00,289,0.0,0.0
2023-08-21 22:40:00,290,0.0,0.0
2023-08-21 22:40:00,291,0.0,0.0
2023-08-21 22:40:00,292,0.0,0.0
2023-08-21 22:40:00,293,0.0,0.0
2023-08-21 22:40:00,294,0.0,0.0
2023-08-21 22:40:00,299,175.5,123.99823
2023-08-21 22:40:00,300,175.5,123.99823
2023-08-21 22:40:00,301,174.0,123.99823
2023-08-21 22:40:00,302,174.0,123.99823
2023-08-21 22:40:00,303,206.0,132.0
2023-08-21 22:40:00,304,206.0,132.0
2023-08-21 22:40:00,305,362.0,231.12558
2023-08-21 22:40:00,306,346.0,286.0
2023-08-21 22:40:00,307,357.0,312.286285
2023-08-21 22:40:00,308,142.0,119.995728
2023-08-21 22:40:00,309,142.0,119.995728
2023-08-21 22:40:00,310,161.0,122.0
2023-08-21 22:40:00,311,146.0,119.995728
2023-08-21 22:40:00,312,146.0,119.995728
2023-08-21 22:40:00,313,166.0,122.0
2023-08-21 22:40:00,314,144.0,119.995728
2023-08-21 22:40:00,315,144.0,119.995728
2023-08-21 22:40:00,316,165.0,122.0
2023-08-21 22:40:00,317,140.0,119.995728
2023-08-21 22:40:00,318,140.0,119.995728
2023-08-21 22:40:00,319,165.0,122.0
2023-08-21 22:40:00,320,151.5,122.0
2023-08-21 22:40:00,321,151.5,122.0
2023-08-21 22:40:00,322,174.0,136.0
2023-08-21 22:40:00,323,156.5,122.0
2023-08-21 22:40:00,324,156.5,122.0
2023-08-21 22:40:00,325,170.0,136.0
2023-08-21 22:40:00,326,138.5,135.0
2023-08-21 22:40:00,327,138.5,135.0
2023-08-21 22:40:00,328,174.0,150.0
2023-08-21 22:40:00,329,0.0,0.0
2023-08-21 22:40:00,330,0.0,0.0
2023-08-21 22:40:00,331,785.0,644.669189
2023-08-21 22:40:00,332,813.0,648.860107
2023-08-21 22:40:00,333,0.0,0.0
2023-08-21 22:40:00,334,0.0,0.0
2023-08-21 22:40:00,335,0.0,0.0
2023-08-21 22:40:00,336,0.0,0.0
2023-08-21 22:40:00,337,36.0,36.0
2023-08-21 22:40:00,338,36.0,36.0
2023-08-21 22:40:00,339,29.0,29.0
2023-08-21 22:40:00,340,818.0,674.80127
2023-08-21 22:40:00,341,817.0,674.178955
2023-08-21 22:40:00,342,166.0,135.0
2023-08-21 22:40:00,343,167.0,135.0
2023-08-21 22:40:00,344,0.0,0.0
2023-08-21 22:40:00,345,0.0,0.0
2023-08-21 22:40:00,346,114.0,80.0
2023-08-21 22:40:00,347,188.0,163.0
2023-08-21 22:40:00,348,0.0,0.0
2023-08-21 22:40:00,349,0.0,0.0
2023-08-21 22:40:00,350,0.0,0.0
2023-08-21 22:40:00,351,0.0,0.0
2023-08-21 22:40:00,352,0.0,0.0
2023-08-21 22:40:00,353,0.0,0.0
2023-08-21 22:40:00,354,0.0,0.0
2023-08-21 22:40:00,355,0.0,0.0
2023-08-21 22:40:00,356,0.0,0.0
2023-08-21 22:40:00,357,0.0,0.0
2023-08-21 22:40:00,358,0.0,0.0
2023-08-21 22:40:00,359,0.0,0.0
2023-08-21 22:40:00,360,0.0,0.0
2023-08-21 22:40:00,361,0.0,0.0
2023-08-21 22:40:00,362,0.0,0.0
2023-08-21 22:40:00,363,0.0,0.0
2023-08-21 22:40:00,366,398.614624,355.0
2023-08-21 22:40:00,367,0.0,0.0
2023-08-21 22:40:00,368,0.0,0.0
2023-08-21 22:40:00,369,0.0,0.0
2023-08-21 22:40:00,370,0.0,0.0
2023-08-21 22:40:00,371,0.0,0.0
2023-08-21 22:40:00,372,0.0,0.0
2023-08-21 22:40:00,373,0.0,0.0
2023-08-21 22:40:00,374,0.0,0.0
2023-08-21 22:40:00,375,0.0,0.0
2023-08-21 22:40:00,376,162.5,116.662704
2023-08-21 22:40:00,377,162.5,116.662704
2023-08-21 22:40:00,378,151.0,116.662704
2023-08-21 22:40:00,379,0.0,0.0
2023-08-21 22:40:00,380,0.0,0.0
2023-08-21 22:40:00,381,0.0,0.0
2023-08-21 22:40:00,382,0.0,0.0
2023-08-21 22:40:00,383,0.0,0.0
2023-08-21 22:40:00,384,0.0,0.0
2023-08-21 22:40:00,385,270.5,181.167053
2023-08-21 22:40:00,386,270.5,181.411194
2023-08-21 22:40:00,387,275.0,202.0
2023-08-21 22:40:00,388,0.0,0.0
2023-08-21 22:40:00,389,0.0,0.0
2023-08-21 22:40:00,390,0.0,0.0
2023-08-21 22:40:00,419,287.0,190.002136
2023-08-21 22:40:00,420,287.0,190.002136
2023-08-21 22:40:00,421,270.0,190.002136
2023-08-21 22:40:00,422,180.0,180.0
2023-08-21 22:40:00,423,180.0,180.0
2023-08-21 22:40:00,432,216.0,216.0
2023-08-21 22:40:00,433,413.0,413.0
2023-08-21 22:40:00,434,268.5,180.013397
2023-08-21 22:40:00,435,268.5,180.013397
2023-08-21 22:40:00,436,270.5,180.013397
2023-08-21 22:40:00,437,270.5,180.013397
2023-08-21 22:40:00,438,271.0,208.0
2023-08-21 22:40:00,439,274.0,208.0
2023-08-21 22:40:00,440,159.0,120.0
2023-08-21 22:40:00,441,159.0,120.0
2023-08-21 22:40:00,442,200.0,200.0
2023-08-21 22:40:00,443,0.0,0.0
2023-08-21 22:40:00,444,0.0,0.0
2023-08-21 22:40:00,450,217.0,213.0
2023-08-21 22:40:00,451,88.0,88.0
2023-08-21 22:40:00,452,237.0,233.0
2023-08-21 22:40:00,453,112.0,112.0
2023-08-21 22:40:00,459,428.0,278.214325
2023-08-21 22:40:00,467,12.0,5.000153
2023-08-21 22:40:00,468,12.0,4.000366
2023-08-21 22:40:00,469,5.000153,1.600391
2023-08-21 22:40:00,471,4.13563,0.0
2023-08-21 22:40:00,472,215.0,180.0
2023-08-21 22:40:00,473,125.0,90.0
2023-08-21 22:40:00,474,218.0,180.0
2023-08-21 22:40:00,475,125.0,90.0
2023-08-21 22:40:00,477,244.5,164.0
2023-08-21 22:40:00,478,244.5,164.0
2023-08-21 22:40:00,479,252.0,163.986282
2023-08-21 22:40:00,480,242.5,164.0
2023-08-21 22:40:00,481,242.5,164.0
2023-08-21 22:40:00,482,250.0,163.986282
2023-08-21 22:40:00,485,0.0,0.0
2023-08-21 22:40:00,486,0.0,0.0
2023-08-21 22:40:00,487,0.0,0.0
2023-08-21 22:40:00,488,0.0,0.0
2023-08-21 22:40:00,489,993.0,795.0
2023-08-21 22:40:00,490,995.0,795.0
2023-08-21 22:40:00,491,963.0,791.0
2023-08-21 22:40:00,492,966.0,786.0
2023-08-21 22:40:00,493,991.0,795.0
2023-08-21 22:40:00,494,0.0,0.0
2023-08-21 22:40:00,495,0.0,0.0
2023-08-21 22:40:00,496,0.0,0.0
2023-08-21 22:40:00,497,0.0,0.0
2023-08-21 22:40:00,498,0.0,0.0
2023-08-21 22:40:00,499,350.0,265.0
2023-08-21 22:40:00,501,282.5,158.003479
2023-08-21 22:40:00,502,255.659668,255.659668
2023-08-21 22:40:00,503,287.0,200.0
2023-08-21 22:40:00,507,135.0,59.001785
2023-08-21 22:40:00,508,139.199997,106.0
2023-08-21 22:40:00,511,0.0,0.0
2023-08-21 22:40:00,512,0.0,0.0
2023-08-21 22:40:00,513,321.0,321.0
2023-08-21 22:40:00,514,138.0,138.0
2023-08-21 22:40:00,516,850.012939,749.988525
2023-08-21 22:40:00,521,939.0,766.204407
2023-08-21 22:40:00,522,939.0,756.316711
2023-08-21 22:40:00,523,0.0,0.0
2023-08-21 22:40:00,524,0.0,0.0
2023-08-21 22:40:00,525,0.0,0.0
2023-08-21 22:40:00,526,259.0,131.0
2023-08-21 22:40:00,527,1357.0,1058.099976
2023-08-21 22:40:00,528,259.0,131.0
2023-08-21 22:40:00,529,846.811523,628.835144
2023-08-21 22:40:00,530,846.811523,624.169128
2023-08-21 22:40:00,533,0.0,0.0
2023-08-21 22:40:00,534,0.0,0.0
2023-08-21 22:40:00,535,0.0,0.0
2023-08-21 22:40:00,536,0.0,0.0
2023-08-21 22:40:00,537,0.0,0.0
2023-08-21 22:40:00,538,0.0,0.0
2023-08-21 22:40:00,539,335.0,168.0
2023-08-21 22:40:00,540,163.0,84.0
2023-08-21 22:40:00,541,76.0,50.0
2023-08-21 22:40:00,542,43.0,38.500824
2023-08-21 22:40:00,544,1012.0,795.0
2023-08-21 22:40:00,545,1012.0,795.0
2023-08-21 22:40:00,546,353.0,186.0
2023-08-21 22:40:00,547,353.0,186.0
2023-08-21 22:40:00,548,326.0,254.0
2023-08-21 22:40:00,549,226.0,120.0
2023-08-21 22:40:00,550,118.0,90.0
2023-08-21 22:40:00,554,748.489258,665.0
2023-08-21 22:40:00,555,746.152649,665.414062
2023-08-21 22:40:00,556,0.0,0.0
2023-08-21 22:40:00,557,0.0,0.0
2023-08-21 22:45:00,1,0.0,0.0
2023-08-21 22:45:00,2,0.0,0.0
2023-08-21 22:45:00,3,479.193604,379.193604
2023-08-21 22:45:00,4,0.0,0.0
2023-08-21 22:45:00,5,0.0,0.0
2023-08-21 22:45:00,6,479.996735,398.293427
2023-08-21 22:45:00,7,479.769806,379.769806
2023-08-21 22:45:00,8,479.996735,399.79187
2023-08-21 22:45:00,9,479.847931,364.917023
2023-08-21 22:45:00,10,477.045929,364.371613
2023-08-21 22:45:00,11,0.0,0.0
2023-08-21 22:45:00,12,0.0,0.0
2023-08-21 22:45:00,15,522.0,482.771667
2023-08-21 22:45:00,16,491.209106,453.921051
2023-08-21 22:45:00,17,464.89566,426.29364
2023-08-21 22:45:00,18,466.0,427.40271
2023-08-21 22:45:00,27,615.0,615.0
2023-08-21 22:45:00,28,0.0,0.0
2023-08-21 22:45:00,29,612.0,612.0
2023-08-21 22:45:00,33,0.0,0.0
2023-08-21 22:45:00,36,988.0,795.0
2023-08-21 22:45:00,37,984.0,795.0
2023-08-21 22:45:00,43,365.0,267.0
2023-08-21 22:45:00,46,506.0,445.009064
2023-08-21 22:45:00,47,462.986359,409.996735
2023-08-21 22:45:00,48,462.639313,409.823151
2023-08-21 22:45:00,49,462.713654,410.046295
2023-08-21 22:45:00,50,463.0,405.012726
2023-08-21 22:45:00,51,463.0,405.012726
2023-08-21 22:45:00,52,0.0,0.0
2023-08-21 22:45:00,53,0.0,0.0
2023-08-21 22:45:00,54,0.0,0.0
2023-08-21 22:45:00,55,0.0,0.0
2023-08-21 22:45:00,56,0.0,0.0
2023-08-21 22:45:00,57,0.0,0.0
2023-08-21 22:45:00,58,0.0,0.0
2023-08-21 22:45:00,59,0.0,0.0
2023-08-21 22:45:00,60,0.0,0.0
2023-08-21 22:45:00,61,463.0,391.49942
2023-08-21 22:45:00,62,461.0,392.185974
2023-08-21 22:45:00,63,0.0,0.0
2023-08-21 22:45:00,64,356.212433,280.502777
2023-08-21 22:45:00,65,354.973785,290.305084
2023-08-21 22:45:00,66,357.0,300.843536
2023-08-21 22:45:00,67,359.96994,325.019806
2023-08-21 22:45:00,68,355.345734,312.919342
2023-08-21 22:45:00,69,800.333313,670.0
2023-08-21 22:45:00,70,798.700012,670.621338
2023-08-21 22:45:00,71,43.5,25.002136
2023-08-21 22:45:00,72,0.0,0.0
2023-08-21 22:45:00,73,0.0,0.0
2023-08-21 22:45:00,74,0.0,0.0
2023-08-21 22:45:00,75,0.0,0.0
2023-08-21 22:45:00,76,0.0,0.0
2023-08-21 22:45:00,77,0.0,0.0
2023-08-21 22:45:00,78,110.0,110.0
2023-08-21 22:45:00,79,159.0,110.005325
2023-08-21 22:45:00,80,130.0,130.0
2023-08-21 22:45:00,83,330.51001,320.353729
2023-08-21 22:45:00,84,333.269989,332.511444
2023-08-21 22:45:00,85,329.820007,320.0
2023-08-21 22:45:00,86,329.130005,320.0
2023-08-21 22:45:00,87,0.0,0.0
2023-08-21 22:45:00,88,330.068329,329.732513
2023-08-21 22:45:00,89,331.200012,330.003937
2023-08-21 22:45:00,90,329.130005,329.130005
2023-08-21 22:45:00,91,896.783997,750.0
2023-08-21 22:45:00,92,946.651428,747.029053
2023-08-21 22:45:00,95,0.0,0.0
2023-08-21 22:45:00,96,0.0,0.0
2023-08-21 22:45:00,97,0.0,0.0
2023-08-21 22:45:00,98,0.0,0.0
2023-08-21 22:45:00,99,0.0,0.0
2023-08-21 22:45:00,100,0.0,0.0
2023-08-21 22:45:00,101,0.0,0.0
2023-08-21 22:45:00,102,0.0,0.0
2023-08-21 22:45:00,103,0.0,0.0
2023-08-21 22:45:00,104,0.0,0.0
2023-08-21 22:45:00,105,0.0,0.0
2023-08-21 22:45:00,106,0.0,0.0
2023-08-21 22:45:00,107,0.0,0.0
2023-08-21 22:45:00,108,0.0,0.0
2023-08-21 22:45:00,112,38.0,38.0
2023-08-21 22:45:00,113,0.0,0.0
2023-08-21 22:45:00,114,11.0,10.0
2023-08-21 22:45:00,115,921.0,750.045654
2023-08-21 22:45:00,116,917.99292,753.268311
2023-08-21 22:45:00,117,0.0,0.0
2023-08-21 22:45:00,118,0.0,0.0
2023-08-21 22:45:00,119,0.0,0.0
2023-08-21 22:45:00,120,0.0,0.0
2023-08-21 22:45:00,126,0.0,0.0
2023-08-21 22:45:00,127,0.0,0.0
2023-08-21 22:45:00,128,984.0,750.0
2023-08-21 22:45:00,129,982.0,750.0
2023-08-21 22:45:00,130,0.0,0.0
2023-08-21 22:45:00,131,972.0,718.0
2023-08-21 22:45:00,132,921.0,758.0
2023-08-21 22:45:00,133,940.0,755.0
2023-08-21 22:45:00,134,252.698364,242.698364
2023-08-21 22:45:00,135,291.0,212.323914
2023-08-21 22:45:00,136,156.5,109.996994
2023-08-21 22:45:00,137,156.5,109.996994
2023-08-21 22:45:00,138,25.636553,0.0
2023-08-21 22:45:00,139,283.5,197.0
2023-08-21 22:45:00,140,283.5,197.0
2023-08-21 22:45:00,141,272.0,188.0
2023-08-21 22:45:00,142,165.5,88.0
2023-08-21 22:45:00,143,165.5,89.143059
2023-08-21 22:45:00,144,177.0,104.0
2023-08-21 22:45:00,145,163.0,88.436272
2023-08-21 22:45:00,146,163.0,88.436272
2023-08-21 22:45:00,147,172.0,104.0
2023-08-21 22:45:00,150,0.0,0.0
2023-08-21 22:45:00,151,0.0,0.0
2023-08-21 22:45:00,152,0.0,0.0
2023-08-21 22:45:00,153,0.0,0.0
2023-08-21 22:45:00,154,233.0,134.0
2023-08-21 22:45:00,155,120.0,67.0
2023-08-21 22:45:00,156,387.99704,340.0
2023-08-21 22:45:00,158,0.0,0.0
2023-08-21 22:45:00,159,995.0,795.0
2023-08-21 22:45:00,160,0.0,0.0
2023-08-21 22:45:00,161,0.0,0.0
2023-08-21 22:45:00,162,299.998077,220.003342
2023-08-21 22:45:00,166,0.0,0.0
2023-08-21 22:45:00,167,0.0,0.0
2023-08-21 22:45:00,168,0.0,0.0
2023-08-21 22:45:00,169,0.0,0.0
2023-08-21 22:45:00,170,0.0,0.0
2023-08-21 22:45:00,171,0.0,0.0
2023-08-21 22:45:00,172,32.187229,0.0
2023-08-21 22:45:00,173,29.854191,0.0
2023-08-21 22:45:00,174,0.0,0.0
2023-08-21 22:45:00,175,282.460236,152.0
2023-08-21 22:45:00,176,285.0,154.129852
2023-08-21 22:45:00,177,296.0,214.0
2023-08-21 22:45:00,178,150.0,115.997803
2023-08-21 22:45:00,179,150.0,115.997803
2023-08-21 22:45:00,180,178.0,124.0
2023-08-21 22:45:00,181,152.0,115.997803
2023-08-21 22:45:00,182,152.0,115.997803
2023-08-21 22:45:00,183,177.0,120.0
2023-08-21 22:45:00,184,149.5,115.997803
2023-08-21 22:45:00,185,149.5,115.997803
2023-08-21 22:45:00,186,179.0,122.0
2023-08-21 22:45:00,187,154.0,119.995728
2023-08-21 22:45:00,188,154.0,119.995728
2023-08-21 22:45:00,189,178.0,120.0
2023-08-21 22:45:00,190,991.0,795.0
2023-08-21 22:45:00,191,990.0,795.0
2023-08-21 22:45:00,193,12.578156,11.999903
2023-08-21 22:45:00,194,12.578156,11.999903
2023-08-21 22:45:00,195,0.0,0.0
2023-08-21 22:45:00,196,38.115631,35.0
2023-08-21 22:45:00,197,0.0,0.0
2023-08-21 22:45:00,198,0.0,0.0
2023-08-21 22:45:00,200,0.0,0.0
2023-08-21 22:45:00,207,0.0,0.0
2023-08-21 22:45:00,208,0.0,0.0
2023-08-21 22:45:00,209,0.0,0.0
2023-08-21 22:45:00,210,0.0,0.0
2023-08-21 22:45:00,211,0.0,0.0
2023-08-21 22:45:00,212,0.0,0.0
2023-08-21 22:45:00,213,0.0,0.0
2023-08-21 22:45:00,214,0.0,0.0
2023-08-21 22:45:00,215,0.0,0.0
2023-08-21 22:45:00,216,0.0,0.0
2023-08-21 22:45:00,217,25.0,20.99826
2023-08-21 22:45:00,218,25.0,20.99826
2023-08-21 22:45:00,219,25.0,20.99826
2023-08-21 22:45:00,220,0.0,0.0
2023-08-21 22:45:00,231,0.0,0.0
2023-08-21 22:45:00,232,0.0,0.0
2023-08-21 22:45:00,233,0.0,0.0
2023-08-21 22:45:00,234,0.0,0.0
2023-08-21 22:45:00,237,0.0,0.0
2023-08-21 22:45:00,238,0.0,0.0
2023-08-21 22:45:00,240,276.0,200.0
2023-08-21 22:45:00,241,136.0,100.0
2023-08-21 22:45:00,242,0.0,0.0
2023-08-21 22:45:00,243,0.0,0.0
2023-08-21 22:45:00,244,0.0,0.0
2023-08-21 22:45:00,247,72.0,71.0
2023-08-21 22:45:00,248,65.0,46.0
2023-08-21 22:45:00,249,155.333328,99.645386
2023-08-21 22:45:00,250,155.333328,99.425659
2023-08-21 22:45:00,251,155.333328,99.590454
2023-08-21 22:45:00,252,252.0,195.0
2023-08-21 22:45:00,253,0.0,0.0
2023-08-21 22:45:00,254,0.0,0.0
2023-08-21 22:45:00,255,241.0,167.0
2023-08-21 22:45:00,256,241.0,167.0
2023-08-21 22:45:00,257,262.0,216.0
2023-08-21 22:45:00,258,272.5,162.007477
2023-08-21 22:45:00,259,272.5,162.007477
2023-08-21 22:45:00,260,274.0,208.0
2023-08-21 22:45:00,264,10.000229,5.000229
2023-08-21 22:45:00,265,10.000229,5.000229
2023-08-21 22:45:00,266,0.0,0.0
2023-08-21 22:45:00,267,299.988098,230.0
2023-08-21 22:45:00,268,0.0,0.0
2023-08-21 22:45:00,269,65.823112,0.0
2023-08-21 22:45:00,270,0.0,0.0
2023-08-21 22:45:00,271,0.0,0.0
2023-08-21 22:45:00,272,0.0,0.0
2023-08-21 22:45:00,273,0.0,0.0
2023-08-21 22:45:00,274,0.0,0.0
2023-08-21 22:45:00,275,0.0,0.0
2023-08-21 22:45:00,276,0.0,0.0
2023-08-21 22:45:00,277,0.0,0.0
2023-08-21 22:45:00,278,0.0,0.0
2023-08-21 22:45:00,279,0.0,0.0
2023-08-21 22:45:00,280,0.0,0.0
2023-08-21 22:45:00,281,0.0,0.0
2023-08-21 22:45:00,282,0.0,0.0
2023-08-21 22:45:00,283,0.0,0.0
2023-08-21 22:45:00,284,0.0,0.0
2023-08-21 22:45:00,285,0.0,0.0
2023-08-21 22:45:00,286,0.0,0.0
2023-08-21 22:45:00,287,158.0,100.0
2023-08-21 22:45:00,288,72.0,50.0
2023-08-21 22:45:00,289,0.0,0.0
2023-08-21 22:45:00,290,0.0,0.0
2023-08-21 22:45:00,291,0.0,0.0
2023-08-21 22:45:00,292,0.0,0.0
2023-08-21 22:45:00,293,0.0,0.0
2023-08-21 22:45:00,294,0.0,0.0
2023-08-21 22:45:00,299,175.5,123.99823
2023-08-21 22:45:00,300,175.5,123.99823
2023-08-21 22:45:00,301,174.0,123.99823
2023-08-21 22:45:00,302,174.0,123.99823
2023-08-21 22:45:00,303,206.0,132.0
2023-08-21 22:45:00,304,206.0,132.0
2023-08-21 22:45:00,305,362.0,228.583923
2023-08-21 22:45:00,306,346.0,286.0
2023-08-21 22:45:00,307,357.0,242.315308
2023-08-21 22:45:00,308,142.0,119.995728
2023-08-21 22:45:00,309,142.0,119.995728
2023-08-21 22:45:00,310,161.0,122.0
2023-08-21 22:45:00,311,146.0,119.995728
2023-08-21 22:45:00,312,146.0,119.995728
2023-08-21 22:45:00,313,166.0,122.0
2023-08-21 22:45:00,314,144.0,119.995728
2023-08-21 22:45:00,315,144.0,119.995728
2023-08-21 22:45:00,316,165.0,122.0
2023-08-21 22:45:00,317,140.0,119.995728
2023-08-21 22:45:00,318,140.0,119.995728
2023-08-21 22:45:00,319,165.0,122.0
2023-08-21 22:45:00,320,151.5,122.0
2023-08-21 22:45:00,321,151.5,122.0
2023-08-21 22:45:00,322,174.0,136.0
2023-08-21 22:45:00,323,156.5,122.0
2023-08-21 22:45:00,324,156.5,122.0
2023-08-21 22:45:00,325,170.0,136.0
2023-08-21 22:45:00,326,138.5,135.0
2023-08-21 22:45:00,327,136.967056,135.0
2023-08-21 22:45:00,328,174.0,150.0
2023-08-21 22:45:00,329,0.0,0.0
2023-08-21 22:45:00,330,0.0,0.0
2023-08-21 22:45:00,331,785.0,644.669189
2023-08-21 22:45:00,332,813.0,645.830933
2023-08-21 22:45:00,333,0.0,0.0
2023-08-21 22:45:00,334,0.0,0.0
2023-08-21 22:45:00,335,0.0,0.0
2023-08-21 22:45:00,336,0.0,0.0
2023-08-21 22:45:00,337,36.0,36.0
2023-08-21 22:45:00,338,36.0,36.0
2023-08-21 22:45:00,339,29.0,29.0
2023-08-21 22:45:00,340,818.0,674.925781
2023-08-21 22:45:00,341,817.0,675.008667
2023-08-21 22:45:00,342,166.0,135.0
2023-08-21 22:45:00,343,167.0,135.0
2023-08-21 22:45:00,344,0.0,0.0
2023-08-21 22:45:00,345,0.0,0.0
2023-08-21 22:45:00,346,114.0,80.0
2023-08-21 22:45:00,347,188.0,163.0
2023-08-21 22:45:00,348,0.0,0.0
2023-08-21 22:45:00,349,0.0,0.0
2023-08-21 22:45:00,350,0.0,0.0
2023-08-21 22:45:00,351,0.0,0.0
2023-08-21 22:45:00,352,0.0,0.0
2023-08-21 22:45:00,353,0.0,0.0
2023-08-21 22:45:00,354,0.0,0.0
2023-08-21 22:45:00,355,0.0,0.0
2023-08-21 22:45:00,356,0.0,0.0
2023-08-21 22:45:00,357,0.0,0.0
2023-08-21 22:45:00,358,0.0,0.0
2023-08-21 22:45:00,359,0.0,0.0
2023-08-21 22:45:00,360,0.0,0.0
2023-08-21 22:45:00,361,0.0,0.0
2023-08-21 22:45:00,362,0.0,0.0
2023-08-21 22:45:00,363,0.0,0.0
2023-08-21 22:45:00,366,398.314819,355.0
2023-08-21 22:45:00,367,0.0,0.0
2023-08-21 22:45:00,368,0.0,0.0
2023-08-21 22:45:00,369,0.0,0.0
2023-08-21 22:45:00,370,0.0,0.0
2023-08-21 22:45:00,371,0.0,0.0
2023-08-21 22:45:00,372,0.0,0.0
2023-08-21 22:45:00,373,0.0,0.0
2023-08-21 22:45:00,374,0.0,0.0
2023-08-21 22:45:00,375,0.0,0.0
2023-08-21 22:45:00,376,162.5,116.662704
2023-08-21 22:45:00,377,162.5,116.662704
2023-08-21 22:45:00,378,151.0,116.662704
2023-08-21 22:45:00,379,0.0,0.0
2023-08-21 22:45:00,380,0.0,0.0
2023-08-21 22:45:00,381,0.0,0.0
2023-08-21 22:45:00,382,0.0,0.0
2023-08-21 22:45:00,383,0.0,0.0
2023-08-21 22:45:00,384,0.0,0.0
2023-08-21 22:45:00,385,270.5,181.121277
2023-08-21 22:45:00,386,270.5,181.380676
2023-08-21 22:45:00,387,275.0,202.0
2023-08-21 22:45:00,388,0.0,0.0
2023-08-21 22:45:00,389,0.0,0.0
2023-08-21 22:45:00,390,0.0,0.0
2023-08-21 22:45:00,419,287.0,190.002136
2023-08-21 22:45:00,420,287.0,190.002136
2023-08-21 22:45:00,421,270.0,190.002136
2023-08-21 22:45:00,422,252.0,180.0
2023-08-21 22:45:00,423,252.0,180.0
2023-08-21 22:45:00,432,280.0,216.0
2023-08-21 22:45:00,433,413.0,288.837097
2023-08-21 22:45:00,434,268.5,180.013397
2023-08-21 22:45:00,435,268.5,180.013397
2023-08-21 22:45:00,436,270.5,180.013397
2023-08-21 22:45:00,437,270.5,180.013397
2023-08-21 22:45:00,438,271.0,208.0
2023-08-21 22:45:00,439,274.0,208.0
2023-08-21 22:45:00,440,159.0,120.0
2023-08-21 22:45:00,441,159.0,120.0
2023-08-21 22:45:00,442,200.0,200.0
2023-08-21 22:45:00,443,0.0,0.0
2023-08-21 22:45:00,444,0.0,0.0
2023-08-21 22:45:00,450,217.0,213.0
2023-08-21 22:45:00,451,88.0,88.0
2023-08-21 22:45:00,452,237.0,233.0
2023-08-21 22:45:00,453,112.0,112.0
2023-08-21 22:45:00,459,428.0,276.707123
2023-08-21 22:45:00,467,12.0,5.000153
2023-08-21 22:45:00,468,12.0,4.000366
2023-08-21 22:45:00,469,5.000153,1.600391
2023-08-21 22:45:00,471,4.522255,0.0
2023-08-21 22:45:00,472,215.0,180.0
2023-08-21 22:45:00,473,125.0,90.0
2023-08-21 22:45:00,474,218.0,180.0
2023-08-21 22:45:00,475,125.0,90.0
2023-08-21 22:45:00,477,244.5,164.0
2023-08-21 22:45:00,478,244.5,164.0
2023-08-21 22:45:00,479,252.0,163.986282
2023-08-21 22:45:00,480,242.5,164.0
2023-08-21 22:45:00,481,242.5,164.0
2023-08-21 22:45:00,482,250.0,163.986282
2023-08-21 22:45:00,485,0.0,0.0
2023-08-21 22:45:00,486,0.0,0.0
2023-08-21 22:45:00,487,0.0,0.0
2023-08-21 22:45:00,488,0.0,0.0
2023-08-21 22:45:00,489,993.0,795.0
2023-08-21 22:45:00,490,995.0,795.0
2023-08-21 22:45:00,491,963.0,791.0
2023-08-21 22:45:00,492,966.0,786.0
2023-08-21 22:45:00,493,991.0,795.0
2023-08-21 22:45:00,494,0.0,0.0
2023-08-21 22:45:00,495,0.0,0.0
2023-08-21 22:45:00,496,0.0,0.0
2023-08-21 22:45:00,497,0.0,0.0
2023-08-21 22:45:00,498,0.0,0.0
2023-08-21 22:45:00,499,350.0,265.0
2023-08-21 22:45:00,501,282.5,158.003479
2023-08-21 22:45:00,502,257.261841,257.261841
2023-08-21 22:45:00,503,287.0,200.0
2023-08-21 22:45:00,507,135.0,59.001785
2023-08-21 22:45:00,508,139.199997,106.0
2023-08-21 22:45:00,511,0.0,0.0
2023-08-21 22:45:00,512,0.0,0.0
2023-08-21 22:45:00,513,321.0,150.0
2023-08-21 22:45:00,514,138.0,120.0
2023-08-21 22:45:00,516,850.012939,749.988525
2023-08-21 22:45:00,521,939.0,775.173828
2023-08-21 22:45:00,522,939.0,762.470947
2023-08-21 22:45:00,523,0.0,0.0
2023-08-21 22:45:00,524,0.0,0.0
2023-08-21 22:45:00,525,0.0,0.0
2023-08-21 22:45:00,526,259.0,131.0
2023-08-21 22:45:00,527,1357.0,1058.099976
2023-08-21 22:45:00,528,259.0,131.0
2023-08-21 22:45:00,529,846.811523,635.29303
2023-08-21 22:45:00,530,846.811523,628.76062
2023-08-21 22:45:00,533,0.0,0.0
2023-08-21 22:45:00,534,0.0,0.0
2023-08-21 22:45:00,535,0.0,0.0
2023-08-21 22:45:00,536,0.0,0.0
2023-08-21 22:45:00,537,0.0,0.0
2023-08-21 22:45:00,538,0.0,0.0
2023-08-21 22:45:00,539,335.0,168.0
2023-08-21 22:45:00,540,163.0,84.0
2023-08-21 22:45:00,541,76.0,50.0
2023-08-21 22:45:00,542,43.0,38.500824
2023-08-21 22:45:00,544,1012.0,795.0
2023-08-21 22:45:00,545,1012.0,795.0
2023-08-21 22:45:00,546,353.0,186.0
2023-08-21 22:45:00,547,353.0,186.0
2023-08-21 22:45:00,548,326.0,254.0
2023-08-21 22:45:00,549,226.0,120.0
2023-08-21 22:45:00,550,118.0,90.0
2023-08-21 22:45:00,554,748.489258,665.0
2023-08-21 22:45:00,555,746.152649,665.414062
2023-08-21 22:45:00,556,0.0,0.0
2023-08-21 22:45:00,557,0.0,0.0
2023-08-21 22:50:00,1,0.0,0.0
2023-08-21 22:50:00,2,0.0,0.0
2023-08-21 22:50:00,3,479.996735,393.303436
2023-08-21 22:50:00,4,0.0,0.0
2023-08-21 22:50:00,5,0.0,0.0
2023-08-21 22:50:00,6,479.996735,397.171539
2023-08-21 22:50:00,7,479.996735,392.790649
2023-08-21 22:50:00,8,479.996735,397.437592
2023-08-21 22:50:00,9,479.847931,364.917023
2023-08-21 22:50:00,10,477.045929,364.396393
2023-08-21 22:50:00,11,0.0,0.0
2023-08-21 22:50:00,12,0.0,0.0
2023-08-21 22:50:00,15,522.0,472.860992
2023-08-21 22:50:00,16,524.0,468.009857
2023-08-21 22:50:00,17,464.047211,424.047211
2023-08-21 22:50:00,18,463.755554,423.755554
2023-08-21 22:50:00,27,615.0,615.0
2023-08-21 22:50:00,28,0.0,0.0
2023-08-21 22:50:00,29,612.0,612.0
2023-08-21 22:50:00,33,0.0,0.0
2023-08-21 22:50:00,36,988.0,795.0
2023-08-21 22:50:00,37,984.0,795.0
2023-08-21 22:50:00,43,365.0,267.0
2023-08-21 22:50:00,46,506.0,445.009064
2023-08-21 22:50:00,47,432.073608,409.996735
2023-08-21 22:50:00,48,462.639313,410.567047
2023-08-21 22:50:00,49,453.366638,410.046295
2023-08-21 22:50:00,50,463.0,405.012726
2023-08-21 22:50:00,51,463.0,405.012726
2023-08-21 22:50:00,52,0.0,0.0
2023-08-21 22:50:00,53,0.0,0.0
2023-08-21 22:50:00,54,0.0,0.0
2023-08-21 22:50:00,55,0.0,0.0
2023-08-21 22:50:00,56,0.0,0.0
2023-08-21 22:50:00,57,0.0,0.0
2023-08-21 22:50:00,58,0.0,0.0
2023-08-21 22:50:00,59,0.0,0.0
2023-08-21 22:50:00,60,0.0,0.0
2023-08-21 22:50:00,61,463.0,392.869537
2023-08-21 22:50:00,62,461.0,391.770935
2023-08-21 22:50:00,63,0.0,0.0
2023-08-21 22:50:00,64,356.212433,280.79657
2023-08-21 22:50:00,65,354.973785,290.305084
2023-08-21 22:50:00,66,357.0,300.843536
2023-08-21 22:50:00,67,359.96994,324.995026
2023-08-21 22:50:00,68,355.345734,312.919342
2023-08-21 22:50:00,69,800.333313,670.0
2023-08-21 22:50:00,70,798.700012,670.506836
2023-08-21 22:50:00,71,0.0,0.0
2023-08-21 22:50:00,72,0.0,0.0
2023-08-21 22:50:00,73,0.0,0.0
2023-08-21 22:50:00,74,0.0,0.0
2023-08-21 22:50:00,75,0.0,0.0
2023-08-21 22:50:00,76,0.0,0.0
2023-08-21 22:50:00,77,0.0,0.0
2023-08-21 22:50:00,78,110.0,110.0
2023-08-21 22:50:00,79,159.0,110.005325
2023-08-21 22:50:00,80,130.0,130.0
2023-08-21 22:50:00,83,330.51001,320.353729
2023-08-21 22:50:00,84,333.269989,332.511444
2023-08-21 22:50:00,85,329.820007,320.0
2023-08-21 22:50:00,86,329.130005,320.0
2023-08-21 22:50:00,87,0.0,0.0
2023-08-21 22:50:00,88,330.068329,329.757294
2023-08-21 22:50:00,89,331.200012,330.003937
2023-08-21 22:50:00,90,329.130005,329.130005
2023-08-21 22:50:00,91,896.783997,750.0
2023-08-21 22:50:00,92,946.651428,747.029053
2023-08-21 22:50:00,95,0.0,0.0
2023-08-21 22:50:00,96,0.0,0.0
2023-08-21 22:50:00,97,0.0,0.0
2023-08-21 22:50:00,98,0.0,0.0
2023-08-21 22:50:00,99,0.0,0.0
2023-08-21 22:50:00,100,0.0,0.0
2023-08-21 22:50:00,101,0.0,0.0
2023-08-21 22:50:00,102,0.0,0.0
2023-08-21 22:50:00,103,0.0,0.0
2023-08-21 22:50:00,104,0.0,0.0
2023-08-21 22:50:00,105,0.0,0.0
2023-08-21 22:50:00,106,0.0,0.0
2023-08-21 22:50:00,107,0.0,0.0
2023-08-21 22:50:00,108,0.0,0.0
2023-08-21 22:50:00,112,38.0,38.0
2023-08-21 22:50:00,113,0.0,0.0
2023-08-21 22:50:00,114,11.0,10.0
2023-08-21 22:50:00,115,921.0,755.378418
2023-08-21 22:50:00,116,917.99292,750.045654
2023-08-21 22:50:00,117,0.0,0.0
2023-08-21 22:50:00,118,0.0,0.0
2023-08-21 22:50:00,119,0.0,0.0
2023-08-21 22:50:00,120,0.0,0.0
2023-08-21 22:50:00,126,0.0,0.0
2023-08-21 22:50:00,127,0.0,0.0
2023-08-21 22:50:00,128,984.0,750.0
2023-08-21 22:50:00,129,982.0,750.0
2023-08-21 22:50:00,130,0.0,0.0
2023-08-21 22:50:00,131,972.0,718.0
2023-08-21 22:50:00,132,921.0,758.0
2023-08-21 22:50:00,133,940.0,755.0
2023-08-21 22:50:00,134,258.100311,248.100311
2023-08-21 22:50:00,135,291.0,226.205475
2023-08-21 22:50:00,136,156.5,109.996994
2023-08-21 22:50:00,137,156.5,109.996994
2023-08-21 22:50:00,138,0.0,0.0
2023-08-21 22:50:00,139,283.5,197.0
2023-08-21 22:50:00,140,283.5,197.0
2023-08-21 22:50:00,141,272.0,188.0
2023-08-21 22:50:00,142,165.5,88.0
2023-08-21 22:50:00,143,165.5,89.143059
2023-08-21 22:50:00,144,177.0,104.0
2023-08-21 22:50:00,145,163.0,88.436272
2023-08-21 22:50:00,146,163.0,88.436272
2023-08-21 22:50:00,147,172.0,104.0
2023-08-21 22:50:00,150,0.0,0.0
2023-08-21 22:50:00,151,0.0,0.0
2023-08-21 22:50:00,152,0.0,0.0
2023-08-21 22:50:00,153,0.0,0.0
2023-08-21 22:50:00,154,233.0,134.0
2023-08-21 22:50:00,155,120.0,67.0
2023-08-21 22:50:00,156,387.99704,340.0
2023-08-21 22:50:00,158,0.0,0.0
2023-08-21 22:50:00,159,995.0,795.0
2023-08-21 22:50:00,160,0.0,0.0
2023-08-21 22:50:00,161,0.0,0.0
2023-08-21 22:50:00,162,299.998077,220.003342
2023-08-21 22:50:00,166,0.0,0.0
2023-08-21 22:50:00,167,0.0,0.0
2023-08-21 22:50:00,168,0.0,0.0
2023-08-21 22:50:00,169,0.0,0.0
2023-08-21 22:50:00,170,0.0,0.0
2023-08-21 22:50:00,171,0.0,0.0
2023-08-21 22:50:00,172,0.0,0.0
2023-08-21 22:50:00,173,0.0,0.0
2023-08-21 22:50:00,174,0.0,0.0
2023-08-21 22:50:00,175,282.326691,152.0
2023-08-21 22:50:00,176,285.0,153.920074
2023-08-21 22:50:00,177,296.0,214.0
2023-08-21 22:50:00,178,150.0,115.997803
2023-08-21 22:50:00,179,150.0,115.997803
2023-08-21 22:50:00,180,178.0,124.0
2023-08-21 22:50:00,181,152.0,115.997803
2023-08-21 22:50:00,182,152.0,115.997803
2023-08-21 22:50:00,183,177.0,120.0
2023-08-21 22:50:00,184,149.5,115.997803
2023-08-21 22:50:00,185,149.5,115.997803
2023-08-21 22:50:00,186,179.0,122.0
2023-08-21 22:50:00,187,154.0,119.995728
2023-08-21 22:50:00,188,154.0,119.995728
2023-08-21 22:50:00,189,178.0,120.0
2023-08-21 22:50:00,190,991.0,795.0
2023-08-21 22:50:00,191,990.0,795.0
2023-08-21 22:50:00,193,12.578156,11.999903
2023-08-21 22:50:00,194,12.578156,11.999903
2023-08-21 22:50:00,195,0.0,0.0
2023-08-21 22:50:00,196,38.115631,35.0
2023-08-21 22:50:00,197,0.0,0.0
2023-08-21 22:50:00,198,0.0,0.0
2023-08-21 22:50:00,200,0.0,0.0
2023-08-21 22:50:00,207,0.0,0.0
2023-08-21 22:50:00,208,0.0,0.0
2023-08-21 22:50:00,209,0.0,0.0
2023-08-21 22:50:00,210,0.0,0.0
2023-08-21 22:50:00,211,0.0,0.0
2023-08-21 22:50:00,212,0.0,0.0
2023-08-21 22:50:00,213,0.0,0.0
2023-08-21 22:50:00,214,0.0,0.0
2023-08-21 22:50:00,215,0.0,0.0
2023-08-21 22:50:00,216,0.0,0.0
2023-08-21 22:50:00,217,25.0,20.99826
2023-08-21 22:50:00,218,25.0,20.99826
2023-08-21 22:50:00,219,25.0,20.99826
2023-08-21 22:50:00,220,0.0,0.0
2023-08-21 22:50:00,231,0.0,0.0
2023-08-21 22:50:00,232,0.0,0.0
2023-08-21 22:50:00,233,0.0,0.0
2023-08-21 22:50:00,234,0.0,0.0
2023-08-21 22:50:00,237,0.0,0.0
2023-08-21 22:50:00,238,0.0,0.0
2023-08-21 22:50:00,240,276.0,200.0
2023-08-21 22:50:00,241,136.0,100.0
2023-08-21 22:50:00,242,0.0,0.0
2023-08-21 22:50:00,243,0.0,0.0
2023-08-21 22:50:00,244,0.0,0.0
2023-08-21 22:50:00,247,72.0,71.0
2023-08-21 22:50:00,248,65.0,46.0
2023-08-21 22:50:00,249,155.333328,99.645386
2023-08-21 22:50:00,250,155.333328,99.425659
2023-08-21 22:50:00,251,155.333328,99.700317
2023-08-21 22:50:00,252,252.0,195.0
2023-08-21 22:50:00,253,0.0,0.0
2023-08-21 22:50:00,254,0.0,0.0
2023-08-21 22:50:00,255,241.0,167.0
2023-08-21 22:50:00,256,241.0,167.0
2023-08-21 22:50:00,257,262.0,216.0
2023-08-21 22:50:00,258,272.5,162.007477
2023-08-21 22:50:00,259,272.5,162.007477
2023-08-21 22:50:00,260,274.0,208.0
2023-08-21 22:50:00,264,10.000229,5.000229
2023-08-21 22:50:00,265,10.000229,5.000229
2023-08-21 22:50:00,266,0.0,0.0
2023-08-21 22:50:00,267,0.0,0.0
2023-08-21 22:50:00,268,0.0,0.0
2023-08-21 22:50:00,269,0.0,0.0
2023-08-21 22:50:00,270,0.0,0.0
2023-08-21 22:50:00,271,0.0,0.0
2023-08-21 22:50:00,272,0.0,0.0
2023-08-21 22:50:00,273,0.0,0.0
2023-08-21 22:50:00,274,0.0,0.0
2023-08-21 22:50:00,275,0.0,0.0
2023-08-21 22:50:00,276,0.0,0.0
2023-08-21 22:50:00,277,0.0,0.0
2023-08-21 22:50:00,278,0.0,0.0
2023-08-21 22:50:00,279,0.0,0.0
2023-08-21 22:50:00,280,0.0,0.0
2023-08-21 22:50:00,281,0.0,0.0
2023-08-21 22:50:00,282,0.0,0.0
2023-08-21 22:50:00,283,0.0,0.0
2023-08-21 22:50:00,284,0.0,0.0
2023-08-21 22:50:00,285,0.0,0.0
2023-08-21 22:50:00,286,0.0,0.0
2023-08-21 22:50:00,287,158.0,100.0
2023-08-21 22:50:00,288,72.0,50.0
2023-08-21 22:50:00,289,0.0,0.0
2023-08-21 22:50:00,290,0.0,0.0
2023-08-21 22:50:00,291,0.0,0.0
2023-08-21 22:50:00,292,0.0,0.0
2023-08-21 22:50:00,293,0.0,0.0
2023-08-21 22:50:00,294,0.0,0.0
2023-08-21 22:50:00,299,175.5,123.99823
2023-08-21 22:50:00,300,175.5,123.99823
2023-08-21 22:50:00,301,174.0,123.99823
2023-08-21 22:50:00,302,174.0,123.99823
2023-08-21 22:50:00,303,206.0,132.0
2023-08-21 22:50:00,304,206.0,132.0
2023-08-21 22:50:00,305,362.0,235.237976
2023-08-21 22:50:00,306,346.0,286.0
2023-08-21 22:50:00,307,357.0,236.424927
2023-08-21 22:50:00,308,142.0,119.995728
2023-08-21 22:50:00,309,142.0,119.995728
2023-08-21 22:50:00,310,161.0,122.0
2023-08-21 22:50:00,311,146.0,119.995728
2023-08-21 22:50:00,312,146.0,119.995728
2023-08-21 22:50:00,313,166.0,122.0
2023-08-21 22:50:00,314,144.0,119.995728
2023-08-21 22:50:00,315,144.0,119.995728
2023-08-21 22:50:00,316,165.0,122.0
2023-08-21 22:50:00,317,140.0,119.995728
2023-08-21 22:50:00,318,140.0,119.995728
2023-08-21 22:50:00,319,165.0,122.0
2023-08-21 22:50:00,320,151.5,122.0
2023-08-21 22:50:00,321,151.5,122.0
2023-08-21 22:50:00,322,174.0,136.0
2023-08-21 22:50:00,323,156.5,122.0
2023-08-21 22:50:00,324,156.5,122.0
2023-08-21 22:50:00,325,170.0,136.0
2023-08-21 22:50:00,326,138.5,135.0
2023-08-21 22:50:00,327,137.386673,135.0
2023-08-21 22:50:00,328,174.0,150.0
2023-08-21 22:50:00,329,0.0,0.0
2023-08-21 22:50:00,330,0.0,0.0
2023-08-21 22:50:00,331,785.0,644.669189
2023-08-21 22:50:00,332,813.0,646.464417
2023-08-21 22:50:00,333,0.0,0.0
2023-08-21 22:50:00,334,0.0,0.0
2023-08-21 22:50:00,335,0.0,0.0
2023-08-21 22:50:00,336,0.0,0.0
2023-08-21 22:50:00,337,36.0,36.0
2023-08-21 22:50:00,338,36.0,36.0
2023-08-21 22:50:00,339,29.0,29.0
2023-08-21 22:50:00,340,818.0,675.091675
2023-08-21 22:50:00,341,817.0,673.971558
2023-08-21 22:50:00,342,166.0,135.0
2023-08-21 22:50:00,343,167.0,135.0
2023-08-21 22:50:00,344,0.0,0.0
2023-08-21 22:50:00,345,0.0,0.0
2023-08-21 22:50:00,346,114.0,80.0
2023-08-21 22:50:00,347,188.0,163.0
2023-08-21 22:50:00,348,0.0,0.0
2023-08-21 22:50:00,349,0.0,0.0
2023-08-21 22:50:00,350,0.0,0.0
2023-08-21 22:50:00,351,0.0,0.0
2023-08-21 22:50:00,352,0.0,0.0
2023-08-21 22:50:00,353,0.0,0.0
2023-08-21 22:50:00,354,0.0,0.0
2023-08-21 22:50:00,355,0.0,0.0
2023-08-21 22:50:00,356,0.0,0.0
2023-08-21 22:50:00,357,0.0,0.0
2023-08-21 22:50:00,358,0.0,0.0
2023-08-21 22:50:00,359,0.0,0.0
2023-08-21 22:50:00,360,0.0,0.0
2023-08-21 22:50:00,361,0.0,0.0
2023-08-21 22:50:00,362,0.0,0.0
2023-08-21 22:50:00,363,0.0,0.0
2023-08-21 22:50:00,366,398.414673,355.0
2023-08-21 22:50:00,367,0.0,0.0
2023-08-21 22:50:00,368,0.0,0.0
2023-08-21 22:50:00,369,0.0,0.0
2023-08-21 22:50:00,370,0.0,0.0
2023-08-21 22:50:00,371,0.0,0.0
2023-08-21 22:50:00,372,0.0,0.0
2023-08-21 22:50:00,373,0.0,0.0
2023-08-21 22:50:00,374,0.0,0.0
2023-08-21 22:50:00,375,0.0,0.0
2023-08-21 22:50:00,376,162.5,116.662704
2023-08-21 22:50:00,377,162.5,116.662704
2023-08-21 22:50:00,378,151.0,116.662704
2023-08-21 22:50:00,379,0.0,0.0
2023-08-21 22:50:00,380,0.0,0.0
2023-08-21 22:50:00,381,0.0,0.0
2023-08-21 22:50:00,382,0.0,0.0
2023-08-21 22:50:00,383,0.0,0.0
2023-08-21 22:50:00,384,0.0,0.0
2023-08-21 22:50:00,385,270.5,181.167053
2023-08-21 22:50:00,386,270.5,181.45697
2023-08-21 22:50:00,387,275.0,202.0
2023-08-21 22:50:00,388,0.0,0.0
2023-08-21 22:50:00,389,0.0,0.0
2023-08-21 22:50:00,390,0.0,0.0
2023-08-21 22:50:00,419,287.0,190.002136
2023-08-21 22:50:00,420,287.0,190.002136
2023-08-21 22:50:00,421,270.0,190.002136
2023-08-21 22:50:00,422,252.0,180.0
2023-08-21 22:50:00,423,252.0,180.0
2023-08-21 22:50:00,432,280.0,216.0
2023-08-21 22:50:00,433,413.0,272.681854
2023-08-21 22:50:00,434,268.5,180.013397
2023-08-21 22:50:00,435,268.5,180.013397
2023-08-21 22:50:00,436,270.5,180.013397
2023-08-21 22:50:00,437,270.5,180.013397
2023-08-21 22:50:00,438,271.0,208.0
2023-08-21 22:50:00,439,274.0,208.0
2023-08-21 22:50:00,440,159.0,120.0
2023-08-21 22:50:00,441,159.0,120.0
2023-08-21 22:50:00,442,200.0,200.0
2023-08-21 22:50:00,443,0.0,0.0
2023-08-21 22:50:00,444,0.0,0.0
2023-08-21 22:50:00,450,217.0,213.0
2023-08-21 22:50:00,451,88.0,88.0
2023-08-21 22:50:00,452,237.0,233.0
2023-08-21 22:50:00,453,112.0,112.0
2023-08-21 22:50:00,459,428.0,279.520813
2023-08-21 22:50:00,467,12.0,5.000153
2023-08-21 22:50:00,468,12.0,4.000366
2023-08-21 22:50:00,469,5.000153,1.600391
2023-08-21 22:50:00,471,3.809728,0.0
2023-08-21 22:50:00,472,215.0,180.0
2023-08-21 22:50:00,473,125.0,90.0
2023-08-21 22:50:00,474,218.0,180.0
2023-08-21 22:50:00,475,125.0,90.0
2023-08-21 22:50:00,477,244.5,164.0
2023-08-21 22:50:00,478,244.5,164.0
2023-08-21 22:50:00,479,252.0,163.986282
2023-08-21 22:50:00,480,242.5,164.0
2023-08-21 22:50:00,481,242.5,164.0
2023-08-21 22:50:00,482,250.0,163.986282
2023-08-21 22:50:00,485,0.0,0.0
2023-08-21 22:50:00,486,0.0,0.0
2023-08-21 22:50:00,487,0.0,0.0
2023-08-21 22:50:00,488,0.0,0.0
2023-08-21 22:50:00,489,993.0,795.0
2023-08-21 22:50:00,490,995.0,795.0
2023-08-21 22:50:00,491,963.0,791.0
2023-08-21 22:50:00,492,966.0,786.0
2023-08-21 22:50:00,493,991.0,795.0
2023-08-21 22:50:00,494,0.0,0.0
2023-08-21 22:50:00,495,0.0,0.0
2023-08-21 22:50:00,496,0.0,0.0
2023-08-21 22:50:00,497,0.0,0.0
2023-08-21 22:50:00,498,0.0,0.0
2023-08-21 22:50:00,499,350.0,265.0
2023-08-21 22:50:00,501,282.5,158.003479
2023-08-21 22:50:00,502,258.864136,258.864136
2023-08-21 22:50:00,503,287.0,200.0
2023-08-21 22:50:00,507,135.0,59.001785
2023-08-21 22:50:00,508,139.199997,106.0
2023-08-21 22:50:00,511,0.0,0.0
2023-08-21 22:50:00,512,0.0,0.0
2023-08-21 22:50:00,513,321.0,150.0
2023-08-21 22:50:00,514,138.0,120.0
2023-08-21 22:50:00,516,850.012939,749.988525
2023-08-21 22:50:00,521,939.0,760.737976
2023-08-21 22:50:00,522,939.0,760.18866
2023-08-21 22:50:00,523,0.0,0.0
2023-08-21 22:50:00,524,0.0,0.0
2023-08-21 22:50:00,525,0.0,0.0
2023-08-21 22:50:00,526,259.0,131.0
2023-08-21 22:50:00,527,1357.0,1058.099976
2023-08-21 22:50:00,528,259.0,131.0
2023-08-21 22:50:00,529,846.811523,631.781067
2023-08-21 22:50:00,530,846.811523,623.238647
2023-08-21 22:50:00,533,0.0,0.0
2023-08-21 22:50:00,534,0.0,0.0
2023-08-21 22:50:00,535,0.0,0.0
2023-08-21 22:50:00,536,0.0,0.0
2023-08-21 22:50:00,537,0.0,0.0
2023-08-21 22:50:00,538,0.0,0.0
2023-08-21 22:50:00,539,335.0,168.0
2023-08-21 22:50:00,540,163.0,84.0
2023-08-21 22:50:00,541,76.0,50.0
2023-08-21 22:50:00,542,43.0,38.500824
2023-08-21 22:50:00,544,1012.0,795.0
2023-08-21 22:50:00,545,1012.0,795.0
2023-08-21 22:50:00,546,353.0,186.0
2023-08-21 22:50:00,547,353.0,186.0
2023-08-21 22:50:00,548,326.0,254.0
2023-08-21 22:50:00,549,226.0,120.0
2023-08-21 22:50:00,550,118.0,90.0
2023-08-21 22:50:00,554,748.489258,665.0
2023-08-21 22:50:00,555,746.152649,665.471436
2023-08-21 22:50:00,556,0.0,0.0
2023-08-21 22:50:00,557,0.0,0.0
2023-08-21 22:55:00,1,0.0,0.0
2023-08-21 22:55:00,2,0.0,0.0
2023-08-21 22:55:00,3,479.996735,394.366821
2023-08-21 22:55:00,4,0.0,0.0
2023-08-21 22:55:00,5,0.0,0.0
2023-08-21 22:55:00,6,479.996735,397.804504
2023-08-21 22:55:00,7,479.996735,392.82077
2023-08-21 22:55:00,8,479.996735,398.873169
2023-08-21 22:55:00,9,479.79837,371.512054
2023-08-21 22:55:00,10,477.045929,367.117645
2023-08-21 22:55:00,11,0.0,0.0
2023-08-21 22:55:00,12,0.0,0.0
2023-08-21 22:55:00,15,522.0,475.554291
2023-08-21 22:55:00,16,524.0,483.633728
2023-08-21 22:55:00,17,462.871277,422.871277
2023-08-21 22:55:00,18,466.0,427.754608
2023-08-21 22:55:00,27,615.0,615.0
2023-08-21 22:55:00,28,0.0,0.0
2023-08-21 22:55:00,29,612.0,612.0
2023-08-21 22:55:00,33,0.0,0.0
2023-08-21 22:55:00,36,988.0,795.0
2023-08-21 22:55:00,37,983.0,795.0
2023-08-21 22:55:00,43,365.0,267.0
2023-08-21 22:55:00,46,506.0,451.60025
2023-08-21 22:55:00,47,462.986359,409.996735
2023-08-21 22:55:00,48,462.639313,409.922394
2023-08-21 22:55:00,49,462.763214,410.046295
2023-08-21 22:55:00,50,463.0,405.012726
2023-08-21 22:55:00,51,463.0,405.012726
2023-08-21 22:55:00,52,0.0,0.0
2023-08-21 22:55:00,53,0.0,0.0
2023-08-21 22:55:00,54,0.0,0.0
2023-08-21 22:55:00,55,0.0,0.0
2023-08-21 22:55:00,56,0.0,0.0
2023-08-21 22:55:00,57,0.0,0.0
2023-08-21 22:55:00,58,0.0,0.0
2023-08-21 22:55:00,59,0.0,0.0
2023-08-21 22:55:00,60,0.0,0.0
2023-08-21 22:55:00,61,463.0,394.464386
2023-08-21 22:55:00,62,461.0,391.965454
2023-08-21 22:55:00,63,0.0,0.0
2023-08-21 22:55:00,64,356.212433,281.293365
2023-08-21 22:55:00,65,354.973785,290.305084
2023-08-21 22:55:00,66,357.0,300.843536
2023-08-21 22:55:00,67,359.96994,324.995026
2023-08-21 22:55:00,68,355.345734,312.919342
2023-08-21 22:55:00,69,800.333313,670.0
2023-08-21 22:55:00,70,798.700012,670.506836
2023-08-21 22:55:00,71,0.0,0.0
2023-08-21 22:55:00,72,0.0,0.0
2023-08-21 22:55:00,73,0.0,0.0
2023-08-21 22:55:00,74,0.0,0.0
2023-08-21 22:55:00,75,0.0,0.0
2023-08-21 22:55:00,76,0.0,0.0
2023-08-21 22:55:00,77,0.0,0.0
2023-08-21 22:55:00,78,110.0,110.0
2023-08-21 22:55:00,79,159.0,110.005325
2023-08-21 22:55:00,80,130.0,130.0
2023-08-21 22:55:00,83,330.51001,320.353729
2023-08-21 22:55:00,84,333.269989,332.511444
2023-08-21 22:55:00,85,329.820007,320.0
2023-08-21 22:55:00,86,329.130005,320.0
2023-08-21 22:55:00,87,0.0,0.0
2023-08-21 22:55:00,88,330.068329,329.757294
2023-08-21 22:55:00,89,331.200012,330.003937
2023-08-21 22:55:00,90,329.130005,329.130005
2023-08-21 22:55:00,91,896.783997,750.0
2023-08-21 22:55:00,92,946.651428,747.029053
2023-08-21 22:55:00,95,0.0,0.0
2023-08-21 22:55:00,96,0.0,0.0
2023-08-21 22:55:00,97,0.0,0.0
2023-08-21 22:55:00,98,0.0,0.0
2023-08-21 22:55:00,99,0.0,0.0
2023-08-21 22:55:00,100,0.0,0.0
2023-08-21 22:55:00,101,0.0,0.0
2023-08-21 22:55:00,102,0.0,0.0
2023-08-21 22:55:00,103,0.0,0.0
2023-08-21 22:55:00,104,0.0,0.0
2023-08-21 22:55:00,105,0.0,0.0
2023-08-21 22:55:00,106,0.0,0.0
2023-08-21 22:55:00,107,0.0,0.0
2023-08-21 22:55:00,108,0.0,0.0
2023-08-21 22:55:00,112,38.0,38.0
2023-08-21 22:55:00,113,0.0,0.0
2023-08-21 22:55:00,114,11.0,10.0
2023-08-21 22:55:00,115,921.0,762.13562
2023-08-21 22:55:00,116,917.99292,808.784729
2023-08-21 22:55:00,117,0.0,0.0
2023-08-21 22:55:00,118,0.0,0.0
2023-08-21 22:55:00,119,0.0,0.0
2023-08-21 22:55:00,120,0.0,0.0
2023-08-21 22:55:00,126,0.0,0.0
2023-08-21 22:55:00,127,0.0,0.0
2023-08-21 22:55:00,128,984.0,750.0
2023-08-21 22:55:00,129,982.0,750.0
2023-08-21 22:55:00,130,0.0,0.0
2023-08-21 22:55:00,131,972.0,718.0
2023-08-21 22:55:00,132,921.0,758.0
2023-08-21 22:55:00,133,938.0,755.0
2023-08-21 22:55:00,134,261.747406,251.747406
2023-08-21 22:55:00,135,291.0,230.864685
2023-08-21 22:55:00,136,33.069893,0.0
2023-08-21 22:55:00,137,12.538172,0.0
2023-08-21 22:55:00,138,0.0,0.0
2023-08-21 22:55:00,139,283.5,197.0
2023-08-21 22:55:00,140,283.5,197.0
2023-08-21 22:55:00,141,272.0,188.0
2023-08-21 22:55:00,142,165.5,88.0
2023-08-21 22:55:00,143,165.5,88.907463
2023-08-21 22:55:00,144,177.0,104.0
2023-08-21 22:55:00,145,163.0,88.436272
2023-08-21 22:55:00,146,163.0,88.436272
2023-08-21 22:55:00,147,172.0,104.0
2023-08-21 22:55:00,150,0.0,0.0
2023-08-21 22:55:00,151,0.0,0.0
2023-08-21 22:55:00,152,0.0,0.0
2023-08-21 22:55:00,153,0.0,0.0
2023-08-21 22:55:00,154,233.0,134.0
2023-08-21 22:55:00,155,120.0,67.0
2023-08-21 22:55:00,156,387.99704,340.0
2023-08-21 22:55:00,158,0.0,0.0
2023-08-21 22:55:00,159,995.0,795.0
2023-08-21 22:55:00,160,0.0,0.0
2023-08-21 22:55:00,161,0.0,0.0
2023-08-21 22:55:00,162,299.998077,220.003342
2023-08-21 22:55:00,166,0.0,0.0
2023-08-21 22:55:00,167,0.0,0.0
2023-08-21 22:55:00,168,0.0,0.0
2023-08-21 22:55:00,169,0.0,0.0
2023-08-21 22:55:00,170,0.0,0.0
2023-08-21 22:55:00,171,0.0,0.0
2023-08-21 22:55:00,172,0.0,0.0
2023-08-21 22:55:00,173,0.0,0.0
2023-08-21 22:55:00,174,0.0,0.0
2023-08-21 22:55:00,175,282.460236,152.0
2023-08-21 22:55:00,176,285.0,154.072662
2023-08-21 22:55:00,177,296.0,214.0
2023-08-21 22:55:00,178,150.0,115.997803
2023-08-21 22:55:00,179,150.0,115.997803
2023-08-21 22:55:00,180,178.0,124.0
2023-08-21 22:55:00,181,152.0,115.997803
2023-08-21 22:55:00,182,152.0,115.997803
2023-08-21 22:55:00,183,177.0,120.0
2023-08-21 22:55:00,184,149.5,115.997803
2023-08-21 22:55:00,185,149.5,115.997803
2023-08-21 22:55:00,186,179.0,122.0
2023-08-21 22:55:00,187,154.0,119.995728
2023-08-21 22:55:00,188,154.0,119.995728
2023-08-21 22:55:00,189,178.0,120.0
2023-08-21 22:55:00,190,991.0,795.0
2023-08-21 22:55:00,191,990.0,795.0
2023-08-21 22:55:00,193,12.578156,11.999903
2023-08-21 22:55:00,194,12.578156,11.999903
2023-08-21 22:55:00,195,0.0,0.0
2023-08-21 22:55:00,196,38.115631,35.0
2023-08-21 22:55:00,197,0.0,0.0
2023-08-21 22:55:00,198,0.0,0.0
2023-08-21 22:55:00,200,0.0,0.0
2023-08-21 22:55:00,207,0.0,0.0
2023-08-21 22:55:00,208,0.0,0.0
2023-08-21 22:55:00,209,0.0,0.0
2023-08-21 22:55:00,210,0.0,0.0
2023-08-21 22:55:00,211,0.0,0.0
2023-08-21 22:55:00,212,0.0,0.0
2023-08-21 22:55:00,213,0.0,0.0
2023-08-21 22:55:00,214,0.0,0.0
2023-08-21 22:55:00,215,0.0,0.0
2023-08-21 22:55:00,216,0.0,0.0
2023-08-21 22:55:00,217,25.0,20.99826
2023-08-21 22:55:00,218,25.0,20.99826
2023-08-21 22:55:00,219,25.0,20.99826
2023-08-21 22:55:00,220,0.0,0.0
2023-08-21 22:55:00,231,0.0,0.0
2023-08-21 22:55:00,232,0.0,0.0
2023-08-21 22:55:00,233,0.0,0.0
2023-08-21 22:55:00,234,0.0,0.0
2023-08-21 22:55:00,237,0.0,0.0
2023-08-21 22:55:00,238,0.0,0.0
2023-08-21 22:55:00,240,276.0,200.0
2023-08-21 22:55:00,241,136.0,100.0
2023-08-21 22:55:00,242,0.0,0.0
2023-08-21 22:55:00,243,0.0,0.0
2023-08-21 22:55:00,244,0.0,0.0
2023-08-21 22:55:00,247,72.0,71.0
2023-08-21 22:55:00,248,65.0,46.0
2023-08-21 22:55:00,249,155.333328,99.590454
2023-08-21 22:55:00,250,155.333328,99.46228
2023-08-21 22:55:00,251,155.333328,99.700317
2023-08-21 22:55:00,252,252.0,195.0
2023-08-21 22:55:00,253,0.0,0.0
2023-08-21 22:55:00,254,0.0,0.0
2023-08-21 22:55:00,255,241.0,167.0
2023-08-21 22:55:00,256,241.0,167.0
2023-08-21 22:55:00,257,262.0,216.0
2023-08-21 22:55:00,258,272.5,162.007477
2023-08-21 22:55:00,259,272.5,162.007477
2023-08-21 22:55:00,260,274.0,208.0
2023-08-21 22:55:00,264,10.000229,5.000229
2023-08-21 22:55:00,265,10.000229,5.000229
2023-08-21 22:55:00,266,0.0,0.0
2023-08-21 22:55:00,267,0.0,0.0
2023-08-21 22:55:00,268,0.0,0.0
2023-08-21 22:55:00,269,0.0,0.0
2023-08-21 22:55:00,270,0.0,0.0
2023-08-21 22:55:00,271,0.0,0.0
2023-08-21 22:55:00,272,0.0,0.0
2023-08-21 22:55:00,273,0.0,0.0
2023-08-21 22:55:00,274,0.0,0.0
2023-08-21 22:55:00,275,0.0,0.0
2023-08-21 22:55:00,276,0.0,0.0
2023-08-21 22:55:00,277,0.0,0.0
2023-08-21 22:55:00,278,0.0,0.0
2023-08-21 22:55:00,279,0.0,0.0
2023-08-21 22:55:00,280,0.0,0.0
2023-08-21 22:55:00,281,0.0,0.0
2023-08-21 22:55:00,282,0.0,0.0
2023-08-21 22:55:00,283,0.0,0.0
2023-08-21 22:55:00,284,0.0,0.0
2023-08-21 22:55:00,285,0.0,0.0
2023-08-21 22:55:00,286,0.0,0.0
2023-08-21 22:55:00,287,158.0,100.0
2023-08-21 22:55:00,288,72.0,50.0
2023-08-21 22:55:00,289,0.0,0.0
2023-08-21 22:55:00,290,0.0,0.0
2023-08-21 22:55:00,291,0.0,0.0
2023-08-21 22:55:00,292,0.0,0.0
2023-08-21 22:55:00,293,0.0,0.0
2023-08-21 22:55:00,294,0.0,0.0
2023-08-21 22:55:00,299,175.5,123.99823
2023-08-21 22:55:00,300,175.5,123.99823
2023-08-21 22:55:00,301,174.0,123.99823
2023-08-21 22:55:00,302,174.0,123.99823
2023-08-21 22:55:00,303,206.0,132.0
2023-08-21 22:55:00,304,206.0,132.0
2023-08-21 22:55:00,305,362.0,227.418518
2023-08-21 22:55:00,306,346.0,286.0
2023-08-21 22:55:00,307,357.0,226.968292
2023-08-21 22:55:00,308,142.0,119.995728
2023-08-21 22:55:00,309,142.0,119.995728
2023-08-21 22:55:00,310,161.0,122.0
2023-08-21 22:55:00,311,146.0,119.995728
2023-08-21 22:55:00,312,146.0,119.995728
2023-08-21 22:55:00,313,166.0,122.0
2023-08-21 22:55:00,314,144.0,119.995728
2023-08-21 22:55:00,315,144.0,119.995728
2023-08-21 22:55:00,316,165.0,122.0
2023-08-21 22:55:00,317,140.0,119.995728
2023-08-21 22:55:00,318,140.0,119.995728
2023-08-21 22:55:00,319,165.0,122.0
2023-08-21 22:55:00,320,151.5,122.0
2023-08-21 22:55:00,321,151.5,122.0
2023-08-21 22:55:00,322,174.0,136.0
2023-08-21 22:55:00,323,156.5,122.0
2023-08-21 22:55:00,324,156.5,122.0
2023-08-21 22:55:00,325,170.0,136.0
2023-08-21 22:55:00,326,138.5,135.0
2023-08-21 22:55:00,327,137.920761,135.0
2023-08-21 22:55:00,328,174.0,150.0
2023-08-21 22:55:00,329,0.0,0.0
2023-08-21 22:55:00,330,0.0,0.0
2023-08-21 22:55:00,331,785.0,644.669189
2023-08-21 22:55:00,332,813.0,648.407166
2023-08-21 22:55:00,333,0.0,0.0
2023-08-21 22:55:00,334,0.0,0.0
2023-08-21 22:55:00,335,0.0,0.0
2023-08-21 22:55:00,336,0.0,0.0
2023-08-21 22:55:00,337,36.0,36.0
2023-08-21 22:55:00,338,36.0,36.0
2023-08-21 22:55:00,339,29.0,29.0
2023-08-21 22:55:00,340,818.0,674.46936
2023-08-21 22:55:00,341,817.0,674.013062
2023-08-21 22:55:00,342,166.0,135.0
2023-08-21 22:55:00,343,167.0,135.0
2023-08-21 22:55:00,344,0.0,0.0
2023-08-21 22:55:00,345,0.0,0.0
2023-08-21 22:55:00,346,114.0,80.0
2023-08-21 22:55:00,347,188.0,163.0
2023-08-21 22:55:00,348,0.0,0.0
2023-08-21 22:55:00,349,0.0,0.0
2023-08-21 22:55:00,350,0.0,0.0
2023-08-21 22:55:00,351,0.0,0.0
2023-08-21 22:55:00,352,0.0,0.0
2023-08-21 22:55:00,353,0.0,0.0
2023-08-21 22:55:00,354,0.0,0.0
2023-08-21 22:55:00,355,0.0,0.0
2023-08-21 22:55:00,356,0.0,0.0
2023-08-21 22:55:00,357,0.0,0.0
2023-08-21 22:55:00,358,0.0,0.0
2023-08-21 22:55:00,359,0.0,0.0
2023-08-21 22:55:00,360,0.0,0.0
2023-08-21 22:55:00,361,0.0,0.0
2023-08-21 22:55:00,362,0.0,0.0
2023-08-21 22:55:00,363,0.0,0.0
2023-08-21 22:55:00,366,398.414673,355.0
2023-08-21 22:55:00,367,0.0,0.0
2023-08-21 22:55:00,368,0.0,0.0
2023-08-21 22:55:00,369,0.0,0.0
2023-08-21 22:55:00,370,0.0,0.0
2023-08-21 22:55:00,371,0.0,0.0
2023-08-21 22:55:00,372,0.0,0.0
2023-08-21 22:55:00,373,0.0,0.0
2023-08-21 22:55:00,374,0.0,0.0
2023-08-21 22:55:00,375,0.0,0.0
2023-08-21 22:55:00,376,162.5,116.662704
2023-08-21 22:55:00,377,162.5,116.662704
2023-08-21 22:55:00,378,15.693451,0.0
2023-08-21 22:55:00,379,0.0,0.0
2023-08-21 22:55:00,380,0.0,0.0
2023-08-21 22:55:00,381,0.0,0.0
2023-08-21 22:55:00,382,0.0,0.0
2023-08-21 22:55:00,383,0.0,0.0
2023-08-21 22:55:00,384,0.0,0.0
2023-08-21 22:55:00,385,270.5,181.167053
2023-08-21 22:55:00,386,270.5,180.83136
2023-08-21 22:55:00,387,275.0,202.0
2023-08-21 22:55:00,388,0.0,0.0
2023-08-21 22:55:00,389,0.0,0.0
2023-08-21 22:55:00,390,0.0,0.0
2023-08-21 22:55:00,419,287.0,190.002136
2023-08-21 22:55:00,420,287.0,190.002136
2023-08-21 22:55:00,421,270.0,190.002136
2023-08-21 22:55:00,422,252.0,180.0
2023-08-21 22:55:00,423,252.0,180.0
2023-08-21 22:55:00,432,280.0,216.0
2023-08-21 22:55:00,433,413.0,255.503693
2023-08-21 22:55:00,434,268.5,180.013397
2023-08-21 22:55:00,435,268.5,180.013397
2023-08-21 22:55:00,436,270.5,180.013397
2023-08-21 22:55:00,437,270.5,180.013397
2023-08-21 22:55:00,438,271.0,208.0
2023-08-21 22:55:00,439,274.0,208.0
2023-08-21 22:55:00,440,159.0,120.0
2023-08-21 22:55:00,441,159.0,120.0
2023-08-21 22:55:00,442,200.0,200.0
2023-08-21 22:55:00,443,0.0,0.0
2023-08-21 22:55:00,444,0.0,0.0
2023-08-21 22:55:00,450,217.0,213.0
2023-08-21 22:55:00,451,88.0,88.0
2023-08-21 22:55:00,452,237.0,233.0
2023-08-21 22:55:00,453,112.0,112.0
2023-08-21 22:55:00,459,428.0,275.305267
2023-08-21 22:55:00,467,12.0,5.000153
2023-08-21 22:55:00,468,12.0,4.000366
2023-08-21 22:55:00,469,5.000153,1.600391
2023-08-21 22:55:00,471,4.182819,0.0
2023-08-21 22:55:00,472,215.0,180.0
2023-08-21 22:55:00,473,125.0,90.0
2023-08-21 22:55:00,474,218.0,180.0
2023-08-21 22:55:00,475,125.0,90.0
2023-08-21 22:55:00,477,244.5,164.0
2023-08-21 22:55:00,478,244.5,164.0
2023-08-21 22:55:00,479,252.0,163.986282
2023-08-21 22:55:00,480,242.5,164.0
2023-08-21 22:55:00,481,242.5,164.0
2023-08-21 22:55:00,482,250.0,163.986282
2023-08-21 22:55:00,485,0.0,0.0
2023-08-21 22:55:00,486,0.0,0.0
2023-08-21 22:55:00,487,0.0,0.0
2023-08-21 22:55:00,488,0.0,0.0
2023-08-21 22:55:00,489,993.0,795.0
2023-08-21 22:55:00,490,995.0,795.0
2023-08-21 22:55:00,491,963.0,791.0
2023-08-21 22:55:00,492,966.0,786.0
2023-08-21 22:55:00,493,991.0,795.0
2023-08-21 22:55:00,494,0.0,0.0
2023-08-21 22:55:00,495,0.0,0.0
2023-08-21 22:55:00,496,0.0,0.0
2023-08-21 22:55:00,497,0.0,0.0
2023-08-21 22:55:00,498,0.0,0.0
2023-08-21 22:55:00,499,350.0,265.0
2023-08-21 22:55:00,501,282.5,158.003479
2023-08-21 22:55:00,502,257.39917,257.39917
2023-08-21 22:55:00,503,287.0,200.0
2023-08-21 22:55:00,507,135.0,59.001785
2023-08-21 22:55:00,508,139.199997,106.0
2023-08-21 22:55:00,511,0.0,0.0
2023-08-21 22:55:00,512,0.0,0.0
2023-08-21 22:55:00,513,321.0,150.0
2023-08-21 22:55:00,514,138.0,120.0
2023-08-21 22:55:00,516,850.012939,749.988525
2023-08-21 22:55:00,521,939.0,763.84082
2023-08-21 22:55:00,522,939.0,758.622192
2023-08-21 22:55:00,523,0.0,0.0
2023-08-21 22:55:00,524,0.0,0.0
2023-08-21 22:55:00,525,0.0,0.0
2023-08-21 22:55:00,526,259.0,131.0
2023-08-21 22:55:00,527,1357.0,1058.099976
2023-08-21 22:55:00,528,259.0,131.0
2023-08-21 22:55:00,529,846.811523,634.435303
2023-08-21 22:55:00,530,846.811523,629.769531
2023-08-21 22:55:00,533,0.0,0.0
2023-08-21 22:55:00,534,0.0,0.0
2023-08-21 22:55:00,535,0.0,0.0
2023-08-21 22:55:00,536,0.0,0.0
2023-08-21 22:55:00,537,0.0,0.0
2023-08-21 22:55:00,538,0.0,0.0
2023-08-21 22:55:00,539,335.0,168.0
2023-08-21 22:55:00,540,163.0,84.0
2023-08-21 22:55:00,541,76.0,50.0
2023-08-21 22:55:00,542,43.0,38.500824
2023-08-21 22:55:00,544,1012.0,795.0
2023-08-21 22:55:00,545,1012.0,795.0
2023-08-21 22:55:00,546,353.0,186.0
2023-08-21 22:55:00,547,353.0,186.0
2023-08-21 22:55:00,548,326.0,254.0
2023-08-21 22:55:00,549,226.0,120.0
2023-08-21 22:55:00,550,118.0,90.0
2023-08-21 22:55:00,554,748.489258,665.0
2023-08-21 22:55:00,555,746.152649,665.414062
2023-08-21 22:55:00,556,0.0,0.0
2023-08-21 22:55:00,557,0.0,0.0
2023-08-21 23:00:00,1,0.0,0.0
2023-08-21 23:00:00,2,0.0,0.0
2023-08-21 23:00:00,3,479.996735,391.154785
2023-08-21 23:00:00,4,0.0,0.0
2023-08-21 23:00:00,5,0.0,0.0
2023-08-21 23:00:00,6,479.996735,395.022919
2023-08-21 23:00:00,7,479.996735,390.378632
2023-08-21 23:00:00,8,479.996735,398.611267
2023-08-21 23:00:00,9,479.847931,369.436157
2023-08-21 23:00:00,10,477.045929,364.904602
2023-08-21 23:00:00,11,0.0,0.0
2023-08-21 23:00:00,12,0.0,0.0
2023-08-21 23:00:00,15,522.0,474.254089
2023-08-21 23:00:00,16,524.0,483.020325
2023-08-21 23:00:00,17,461.480377,421.480377
2023-08-21 23:00:00,18,466.0,426.188751
2023-08-21 23:00:00,27,615.0,615.0
2023-08-21 23:00:00,28,0.0,0.0
2023-08-21 23:00:00,29,612.0,612.0
2023-08-21 23:00:00,33,0.0,0.0
2023-08-21 23:00:00,36,988.0,795.0
2023-08-21 23:00:00,37,983.0,795.0
2023-08-21 23:00:00,43,365.0,267.0
2023-08-21 23:00:00,46,506.0,446.805969
2023-08-21 23:00:00,47,462.986359,409.996735
2023-08-21 23:00:00,48,462.639313,410.567047
2023-08-21 23:00:00,49,462.713654,410.046295
2023-08-21 23:00:00,50,463.0,405.012726
2023-08-21 23:00:00,51,463.0,405.012726
2023-08-21 23:00:00,52,0.0,0.0
2023-08-21 23:00:00,53,0.0,0.0
2023-08-21 23:00:00,54,0.0,0.0
2023-08-21 23:00:00,55,0.0,0.0
2023-08-21 23:00:00,56,0.0,0.0
2023-08-21 23:00:00,57,0.0,0.0
2023-08-21 23:00:00,58,0.0,0.0
2023-08-21 23:00:00,59,0.0,0.0
2023-08-21 23:00:00,60,0.0,0.0
2023-08-21 23:00:00,61,463.0,395.551331
2023-08-21 23:00:00,62,461.0,391.377319
2023-08-21 23:00:00,63,0.0,0.0
2023-08-21 23:00:00,64,356.212433,280.014557
2023-08-21 23:00:00,65,354.973785,290.305084
2023-08-21 23:00:00,66,357.0,300.843536
2023-08-21 23:00:00,67,359.96994,324.995026
2023-08-21 23:00:00,68,355.345734,312.919342
2023-08-21 23:00:00,69,800.333313,670.0
2023-08-21 23:00:00,70,798.700012,670.621338
2023-08-21 23:00:00,71,0.0,0.0
2023-08-21 23:00:00,72,0.0,0.0
2023-08-21 23:00:00,73,0.0,0.0
2023-08-21 23:00:00,74,0.0,0.0
2023-08-21 23:00:00,75,0.0,0.0
2023-08-21 23:00:00,76,0.0,0.0
2023-08-21 23:00:00,77,0.0,0.0
2023-08-21 23:00:00,78,110.0,110.0
2023-08-21 23:00:00,79,159.0,110.005325
2023-08-21 23:00:00,80,130.0,130.0
2023-08-21 23:00:00,83,330.51001,320.353729
2023-08-21 23:00:00,84,333.269989,332.511444
2023-08-21 23:00:00,85,329.820007,320.0
2023-08-21 23:00:00,86,329.130005,320.0
2023-08-21 23:00:00,87,0.0,0.0
2023-08-21 23:00:00,88,330.068329,329.757294
2023-08-21 23:00:00,89,331.200012,330.003937
2023-08-21 23:00:00,90,329.130005,329.130005
2023-08-21 23:00:00,91,896.783997,750.0
2023-08-21 23:00:00,92,946.651428,747.029053
2023-08-21 23:00:00,95,0.0,0.0
2023-08-21 23:00:00,96,0.0,0.0
2023-08-21 23:00:00,97,0.0,0.0
2023-08-21 23:00:00,98,0.0,0.0
2023-08-21 23:00:00,99,0.0,0.0
2023-08-21 23:00:00,100,0.0,0.0
2023-08-21 23:00:00,101,0.0,0.0
2023-08-21 23:00:00,102,0.0,0.0
2023-08-21 23:00:00,103,0.0,0.0
2023-08-21 23:00:00,104,0.0,0.0
2023-08-21 23:00:00,105,0.0,0.0
2023-08-21 23:00:00,106,0.0,0.0
2023-08-21 23:00:00,107,0.0,0.0
2023-08-21 23:00:00,108,0.0,0.0
2023-08-21 23:00:00,112,38.0,38.0
2023-08-21 23:00:00,113,0.0,0.0
2023-08-21 23:00:00,114,11.0,10.0
2023-08-21 23:00:00,115,921.0,762.237244
2023-08-21 23:00:00,116,917.99292,757.373657
2023-08-21 23:00:00,117,0.0,0.0
2023-08-21 23:00:00,118,0.0,0.0
2023-08-21 23:00:00,119,0.0,0.0
2023-08-21 23:00:00,120,0.0,0.0
2023-08-21 23:00:00,126,0.0,0.0
2023-08-21 23:00:00,127,0.0,0.0
2023-08-21 23:00:00,128,984.0,750.0
2023-08-21 23:00:00,129,982.0,750.0
2023-08-21 23:00:00,130,0.0,0.0
2023-08-21 23:00:00,131,972.0,718.0
2023-08-21 23:00:00,132,921.0,758.0
2023-08-21 23:00:00,133,938.0,755.0
2023-08-21 23:00:00,134,265.327301,255.327301
2023-08-21 23:00:00,135,291.0,233.912415
2023-08-21 23:00:00,136,0.0,0.0
2023-08-21 23:00:00,137,0.0,0.0
2023-08-21 23:00:00,138,0.0,0.0
2023-08-21 23:00:00,139,283.5,197.0
2023-08-21 23:00:00,140,283.5,197.0
2023-08-21 23:00:00,141,272.0,188.0
2023-08-21 23:00:00,142,165.5,88.0
2023-08-21 23:00:00,143,165.5,89.143059
2023-08-21 23:00:00,144,177.0,104.0
2023-08-21 23:00:00,145,163.0,88.436272
2023-08-21 23:00:00,146,163.0,88.436272
2023-08-21 23:00:00,147,172.0,104.0
2023-08-21 23:00:00,150,0.0,0.0
2023-08-21 23:00:00,151,0.0,0.0
2023-08-21 23:00:00,152,0.0,0.0
2023-08-21 23:00:00,153,0.0,0.0
2023-08-21 23:00:00,154,233.0,134.0
2023-08-21 23:00:00,155,120.0,67.0
2023-08-21 23:00:00,156,387.99704,340.0
2023-08-21 23:00:00,158,0.0,0.0
2023-08-21 23:00:00,159,995.0,795.0
2023-08-21 23:00:00,160,0.0,0.0
2023-08-21 23:00:00,161,0.0,0.0
2023-08-21 23:00:00,162,299.998077,220.003342
2023-08-21 23:00:00,166,0.0,0.0
2023-08-21 23:00:00,167,0.0,0.0
2023-08-21 23:00:00,168,0.0,0.0
2023-08-21 23:00:00,169,0.0,0.0
2023-08-21 23:00:00,170,0.0,0.0
2023-08-21 23:00:00,171,0.0,0.0
2023-08-21 23:00:00,172,0.0,0.0
2023-08-21 23:00:00,173,0.0,0.0
2023-08-21 23:00:00,174,0.0,0.0
2023-08-21 23:00:00,175,282.402985,152.0
2023-08-21 23:00:00,176,285.0,153.996368
2023-08-21 23:00:00,177,296.0,214.0
2023-08-21 23:00:00,178,150.0,115.997803
2023-08-21 23:00:00,179,150.0,115.997803
2023-08-21 23:00:00,180,178.0,124.0
2023-08-21 23:00:00,181,152.0,115.997803
2023-08-21 23:00:00,182,152.0,115.997803
2023-08-21 23:00:00,183,177.0,120.0
2023-08-21 23:00:00,184,149.5,115.997803
2023-08-21 23:00:00,185,149.5,115.997803
2023-08-21 23:00:00,186,179.0,122.0
2023-08-21 23:00:00,187,154.0,119.995728
2023-08-21 23:00:00,188,154.0,119.995728
2023-08-21 23:00:00,189,178.0,120.0
2023-08-21 23:00:00,190,991.0,795.0
2023-08-21 23:00:00,191,990.0,795.0
2023-08-21 23:00:00,193,12.578156,11.999903
2023-08-21 23:00:00,194,12.578156,11.999903
2023-08-21 23:00:00,195,0.0,0.0
2023-08-21 23:00:00,196,38.115631,35.0
2023-08-21 23:00:00,197,0.0,0.0
2023-08-21 23:00:00,198,0.0,0.0
2023-08-21 23:00:00,200,0.0,0.0
2023-08-21 23:00:00,207,0.0,0.0
2023-08-21 23:00:00,208,0.0,0.0
2023-08-21 23:00:00,209,0.0,0.0
2023-08-21 23:00:00,210,0.0,0.0
2023-08-21 23:00:00,211,0.0,0.0
2023-08-21 23:00:00,212,0.0,0.0
2023-08-21 23:00:00,213,0.0,0.0
2023-08-21 23:00:00,214,0.0,0.0
2023-08-21 23:00:00,215,0.0,0.0
2023-08-21 23:00:00,216,0.0,0.0
2023-08-21 23:00:00,217,25.0,20.99826
2023-08-21 23:00:00,218,25.0,20.99826
2023-08-21 23:00:00,219,25.0,20.99826
2023-08-21 23:00:00,220,0.0,0.0
2023-08-21 23:00:00,231,0.0,0.0
2023-08-21 23:00:00,232,0.0,0.0
2023-08-21 23:00:00,233,0.0,0.0
2023-08-21 23:00:00,234,0.0,0.0
2023-08-21 23:00:00,237,0.0,0.0
2023-08-21 23:00:00,238,0.0,0.0
2023-08-21 23:00:00,240,276.0,200.0
2023-08-21 23:00:00,241,136.0,100.0
2023-08-21 23:00:00,242,0.0,0.0
2023-08-21 23:00:00,243,0.0,0.0
2023-08-21 23:00:00,244,0.0,0.0
2023-08-21 23:00:00,247,72.0,71.0
2023-08-21 23:00:00,248,65.0,46.0
2023-08-21 23:00:00,249,155.333328,99.590454
2023-08-21 23:00:00,250,155.333328,99.425659
2023-08-21 23:00:00,251,155.333328,99.590454
2023-08-21 23:00:00,252,252.0,195.0
2023-08-21 23:00:00,253,0.0,0.0
2023-08-21 23:00:00,254,0.0,0.0
2023-08-21 23:00:00,255,241.0,167.0
2023-08-21 23:00:00,256,241.0,167.0
2023-08-21 23:00:00,257,262.0,216.0
2023-08-21 23:00:00,258,272.5,162.007477
2023-08-21 23:00:00,259,272.5,162.007477
2023-08-21 23:00:00,260,274.0,208.0
2023-08-21 23:00:00,264,10.000229,5.000229
2023-08-21 23:00:00,265,10.000229,5.000229
2023-08-21 23:00:00,266,0.0,0.0
2023-08-21 23:00:00,267,0.0,0.0
2023-08-21 23:00:00,268,0.0,0.0
2023-08-21 23:00:00,269,0.0,0.0
2023-08-21 23:00:00,270,0.0,0.0
2023-08-21 23:00:00,271,0.0,0.0
2023-08-21 23:00:00,272,0.0,0.0
2023-08-21 23:00:00,273,0.0,0.0
2023-08-21 23:00:00,274,0.0,0.0
2023-08-21 23:00:00,275,0.0,0.0
2023-08-21 23:00:00,276,0.0,0.0
2023-08-21 23:00:00,277,0.0,0.0
2023-08-21 23:00:00,278,0.0,0.0
2023-08-21 23:00:00,279,0.0,0.0
2023-08-21 23:00:00,280,0.0,0.0
2023-08-21 23:00:00,281,0.0,0.0
2023-08-21 23:00:00,282,0.0,0.0
2023-08-21 23:00:00,283,0.0,0.0
2023-08-21 23:00:00,284,0.0,0.0
2023-08-21 23:00:00,285,0.0,0.0
2023-08-21 23:00:00,286,0.0,0.0
2023-08-21 23:00:00,287,158.0,100.0
2023-08-21 23:00:00,288,72.0,50.0
2023-08-21 23:00:00,289,0.0,0.0
2023-08-21 23:00:00,290,0.0,0.0
2023-08-21 23:00:00,291,0.0,0.0
2023-08-21 23:00:00,292,0.0,0.0
2023-08-21 23:00:00,293,0.0,0.0
2023-08-21 23:00:00,294,0.0,0.0
2023-08-21 23:00:00,299,175.5,123.99823
2023-08-21 23:00:00,300,175.5,123.99823
2023-08-21 23:00:00,301,174.0,123.99823
2023-08-21 23:00:00,302,174.0,123.99823
2023-08-21 23:00:00,303,206.0,132.0
2023-08-21 23:00:00,304,206.0,132.0
2023-08-21 23:00:00,305,362.0,229.908997
2023-08-21 23:00:00,306,346.0,286.0
2023-08-21 23:00:00,307,357.0,229.97345
2023-08-21 23:00:00,308,142.0,119.995728
2023-08-21 23:00:00,309,142.0,119.995728
2023-08-21 23:00:00,310,161.0,122.0
2023-08-21 23:00:00,311,146.0,119.995728
2023-08-21 23:00:00,312,146.0,119.995728
2023-08-21 23:00:00,313,166.0,122.0
2023-08-21 23:00:00,314,144.0,119.995728
2023-08-21 23:00:00,315,144.0,119.995728
2023-08-21 23:00:00,316,165.0,122.0
2023-08-21 23:00:00,317,140.0,119.995728
2023-08-21 23:00:00,318,140.0,119.995728
2023-08-21 23:00:00,319,165.0,122.0
2023-08-21 23:00:00,320,151.5,122.0
2023-08-21 23:00:00,321,151.5,122.0
2023-08-21 23:00:00,322,174.0,136.0
2023-08-21 23:00:00,323,156.5,122.0
2023-08-21 23:00:00,324,156.5,122.0
2023-08-21 23:00:00,325,170.0,136.0
2023-08-21 23:00:00,326,138.5,135.0
2023-08-21 23:00:00,327,138.454819,135.0
2023-08-21 23:00:00,328,174.0,150.0
2023-08-21 23:00:00,329,0.0,0.0
2023-08-21 23:00:00,330,0.0,0.0
2023-08-21 23:00:00,331,785.0,644.669189
2023-08-21 23:00:00,332,813.0,645.830933
2023-08-21 23:00:00,333,0.0,0.0
2023-08-21 23:00:00,334,0.0,0.0
2023-08-21 23:00:00,335,0.0,0.0
2023-08-21 23:00:00,336,0.0,0.0
2023-08-21 23:00:00,337,36.0,36.0
2023-08-21 23:00:00,338,36.0,36.0
2023-08-21 23:00:00,339,29.0,29.0
2023-08-21 23:00:00,340,818.0,675.091675
2023-08-21 23:00:00,341,817.0,674.510864
2023-08-21 23:00:00,342,166.0,135.0
2023-08-21 23:00:00,343,167.0,135.0
2023-08-21 23:00:00,344,0.0,0.0
2023-08-21 23:00:00,345,0.0,0.0
2023-08-21 23:00:00,346,114.0,80.0
2023-08-21 23:00:00,347,188.0,163.0
2023-08-21 23:00:00,348,0.0,0.0
2023-08-21 23:00:00,349,0.0,0.0
2023-08-21 23:00:00,350,0.0,0.0
2023-08-21 23:00:00,351,0.0,0.0
2023-08-21 23:00:00,352,0.0,0.0
2023-08-21 23:00:00,353,0.0,0.0
2023-08-21 23:00:00,354,0.0,0.0
2023-08-21 23:00:00,355,0.0,0.0
2023-08-21 23:00:00,356,0.0,0.0
2023-08-21 23:00:00,357,0.0,0.0
2023-08-21 23:00:00,358,0.0,0.0
2023-08-21 23:00:00,359,0.0,0.0
2023-08-21 23:00:00,360,0.0,0.0
2023-08-21 23:00:00,361,0.0,0.0
2023-08-21 23:00:00,362,0.0,0.0
2023-08-21 23:00:00,363,0.0,0.0
2023-08-21 23:00:00,366,398.414673,355.0
2023-08-21 23:00:00,367,0.0,0.0
2023-08-21 23:00:00,368,0.0,0.0
2023-08-21 23:00:00,369,0.0,0.0
2023-08-21 23:00:00,370,0.0,0.0
2023-08-21 23:00:00,371,0.0,0.0
2023-08-21 23:00:00,372,0.0,0.0
2023-08-21 23:00:00,373,0.0,0.0
2023-08-21 23:00:00,374,0.0,0.0
2023-08-21 23:00:00,375,0.0,0.0
2023-08-21 23:00:00,376,162.5,116.662704
2023-08-21 23:00:00,377,162.5,116.662704
2023-08-21 23:00:00,378,0.0,0.0
2023-08-21 23:00:00,379,0.0,0.0
2023-08-21 23:00:00,380,0.0,0.0
2023-08-21 23:00:00,381,0.0,0.0
2023-08-21 23:00:00,382,0.0,0.0
2023-08-21 23:00:00,383,0.0,0.0
2023-08-21 23:00:00,384,0.0,0.0
2023-08-21 23:00:00,385,270.5,181.167053
2023-08-21 23:00:00,386,270.5,181.3349
2023-08-21 23:00:00,387,275.0,202.0
2023-08-21 23:00:00,388,0.0,0.0
2023-08-21 23:00:00,389,0.0,0.0
2023-08-21 23:00:00,390,0.0,0.0
2023-08-21 23:00:00,419,287.0,190.002136
2023-08-21 23:00:00,420,287.0,190.002136
2023-08-21 23:00:00,421,270.0,190.002136
2023-08-21 23:00:00,422,252.0,180.0
2023-08-21 23:00:00,423,252.0,180.0
2023-08-21 23:00:00,432,280.0,216.0
2023-08-21 23:00:00,433,413.0,254.0
2023-08-21 23:00:00,434,268.5,180.013397
2023-08-21 23:00:00,435,268.5,180.013397
2023-08-21 23:00:00,436,270.5,180.013397
2023-08-21 23:00:00,437,270.5,180.013397
2023-08-21 23:00:00,438,271.0,208.0
2023-08-21 23:00:00,439,274.0,208.0
2023-08-21 23:00:00,440,159.0,120.0
2023-08-21 23:00:00,441,159.0,120.0
2023-08-21 23:00:00,442,200.0,200.0
2023-08-21 23:00:00,443,0.0,0.0
2023-08-21 23:00:00,444,0.0,0.0
2023-08-21 23:00:00,450,217.0,213.0
2023-08-21 23:00:00,451,88.0,88.0
2023-08-21 23:00:00,452,237.0,233.0
2023-08-21 23:00:00,453,112.0,112.0
2023-08-21 23:00:00,459,428.0,264.399994
2023-08-21 23:00:00,467,12.0,5.000153
2023-08-21 23:00:00,468,12.0,4.000366
2023-08-21 23:00:00,469,5.000153,1.600391
2023-08-21 23:00:00,471,4.331718,0.0
2023-08-21 23:00:00,472,215.0,180.0
2023-08-21 23:00:00,473,125.0,90.0
2023-08-21 23:00:00,474,218.0,180.0
2023-08-21 23:00:00,475,125.0,90.0
2023-08-21 23:00:00,477,244.5,164.0
2023-08-21 23:00:00,478,244.5,164.0
2023-08-21 23:00:00,479,252.0,163.986282
2023-08-21 23:00:00,480,242.5,164.0
2023-08-21 23:00:00,481,242.5,164.0
2023-08-21 23:00:00,482,250.0,163.986282
2023-08-21 23:00:00,485,0.0,0.0
2023-08-21 23:00:00,486,0.0,0.0
2023-08-21 23:00:00,487,0.0,0.0
2023-08-21 23:00:00,488,0.0,0.0
2023-08-21 23:00:00,489,993.0,795.0
2023-08-21 23:00:00,490,995.0,795.0
2023-08-21 23:00:00,491,963.0,791.0
2023-08-21 23:00:00,492,966.0,786.0
2023-08-21 23:00:00,493,991.0,795.0
2023-08-21 23:00:00,494,0.0,0.0
2023-08-21 23:00:00,495,0.0,0.0
2023-08-21 23:00:00,496,0.0,0.0
2023-08-21 23:00:00,497,0.0,0.0
2023-08-21 23:00:00,498,0.0,0.0
2023-08-21 23:00:00,499,350.0,265.0
2023-08-21 23:00:00,501,282.5,158.003479
2023-08-21 23:00:00,502,253.645508,253.645508
2023-08-21 23:00:00,503,287.0,200.0
2023-08-21 23:00:00,507,135.0,59.001785
2023-08-21 23:00:00,508,139.199997,106.0
2023-08-21 23:00:00,511,0.0,0.0
2023-08-21 23:00:00,512,0.0,0.0
2023-08-21 23:00:00,513,321.0,150.0
2023-08-21 23:00:00,514,138.0,120.0
2023-08-21 23:00:00,516,850.012939,749.988525
2023-08-21 23:00:00,521,939.0,761.52533
2023-08-21 23:00:00,522,939.0,755.345215
2023-08-21 23:00:00,523,0.0,0.0
2023-08-21 23:00:00,524,0.0,0.0
2023-08-21 23:00:00,525,0.0,0.0
2023-08-21 23:00:00,526,259.0,131.0
2023-08-21 23:00:00,527,1357.0,1058.099976
2023-08-21 23:00:00,528,259.0,131.0
2023-08-21 23:00:00,529,846.811523,629.827271
2023-08-21 23:00:00,530,846.811523,623.007812
2023-08-21 23:00:00,533,0.0,0.0
2023-08-21 23:00:00,534,0.0,0.0
2023-08-21 23:00:00,535,0.0,0.0
2023-08-21 23:00:00,536,0.0,0.0
2023-08-21 23:00:00,537,0.0,0.0
2023-08-21 23:00:00,538,0.0,0.0
2023-08-21 23:00:00,539,335.0,168.0
2023-08-21 23:00:00,540,163.0,84.0
2023-08-21 23:00:00,541,76.0,50.0
2023-08-21 23:00:00,542,43.0,38.500824
2023-08-21 23:00:00,544,1012.0,795.0
2023-08-21 23:00:00,545,1012.0,795.0
2023-08-21 23:00:00,546,353.0,186.0
2023-08-21 23:00:00,547,353.0,186.0
2023-08-21 23:00:00,548,326.0,254.0
2023-08-21 23:00:00,549,226.0,120.0
2023-08-21 23:00:00,550,118.0,90.0
2023-08-21 23:00:00,554,748.489258,665.0
2023-08-21 23:00:00,555,746.152649,665.414062
2023-08-21 23:00:00,556,0.0,0.0
2023-08-21 23:00:00,557,0.0,0.0
2023-08-21 23:05:00,1,0.0,0.0
2023-08-21 23:05:00,2,0.0,0.0
2023-08-21 23:05:00,3,479.996735,384.239319
2023-08-21 23:05:00,4,0.0,0.0
2023-08-21 23:05:00,5,0.0,0.0
2023-08-21 23:05:00,6,479.996735,389.8284
2023-08-21 23:05:00,7,479.996735,394.936798
2023-08-21 23:05:00,8,479.996735,387.679626
2023-08-21 23:05:00,9,479.79837,366.99057
2023-08-21 23:05:00,10,477.045929,364.396393
2023-08-21 23:05:00,11,0.0,0.0
2023-08-21 23:05:00,12,0.0,0.0
2023-08-21 23:05:00,15,522.0,473.746521
2023-08-21 23:05:00,16,524.0,477.29422
2023-08-21 23:05:00,17,453.592438,413.592438
2023-08-21 23:05:00,18,455.207245,415.207245
2023-08-21 23:05:00,27,615.0,615.0
2023-08-21 23:05:00,28,0.0,0.0
2023-08-21 23:05:00,29,612.0,612.0
2023-08-21 23:05:00,33,0.0,0.0
2023-08-21 23:05:00,36,988.0,795.0
2023-08-21 23:05:00,37,983.0,795.0
2023-08-21 23:05:00,43,365.0,267.0
2023-08-21 23:05:00,46,506.0,445.009064
2023-08-21 23:05:00,47,462.986359,409.996735
2023-08-21 23:05:00,48,462.639313,410.567047
2023-08-21 23:05:00,49,462.713654,410.046295
2023-08-21 23:05:00,50,463.0,405.012726
2023-08-21 23:05:00,51,463.0,405.012726
2023-08-21 23:05:00,52,0.0,0.0
2023-08-21 23:05:00,53,0.0,0.0
2023-08-21 23:05:00,54,0.0,0.0
2023-08-21 23:05:00,55,0.0,0.0
2023-08-21 23:05:00,56,0.0,0.0
2023-08-21 23:05:00,57,0.0,0.0
2023-08-21 23:05:00,58,0.0,0.0
2023-08-21 23:05:00,59,0.0,0.0
2023-08-21 23:05:00,60,0.0,0.0
2023-08-21 23:05:00,61,463.0,389.464996
2023-08-21 23:05:00,62,461.0,386.554016
2023-08-21 23:05:00,63,0.0,0.0
2023-08-21 23:05:00,64,356.212433,280.014557
2023-08-21 23:05:00,65,354.973785,290.305084
2023-08-21 23:05:00,66,357.0,300.843536
2023-08-21 23:05:00,67,359.96994,324.995026
2023-08-21 23:05:00,68,355.345734,312.919342
2023-08-21 23:05:00,69,800.333313,670.0
2023-08-21 23:05:00,70,798.700012,670.506836
2023-08-21 23:05:00,71,0.0,0.0
2023-08-21 23:05:00,72,0.0,0.0
2023-08-21 23:05:00,73,0.0,0.0
2023-08-21 23:05:00,74,0.0,0.0
2023-08-21 23:05:00,75,0.0,0.0
2023-08-21 23:05:00,76,0.0,0.0
2023-08-21 23:05:00,77,0.0,0.0
2023-08-21 23:05:00,78,110.0,110.0
2023-08-21 23:05:00,79,159.0,110.005325
2023-08-21 23:05:00,80,130.0,130.0
2023-08-21 23:05:00,83,330.51001,320.353729
2023-08-21 23:05:00,84,333.269989,332.511444
2023-08-21 23:05:00,85,329.820007,320.0
2023-08-21 23:05:00,86,329.130005,320.0
2023-08-21 23:05:00,87,0.0,0.0
2023-08-21 23:05:00,88,330.068329,329.757294
2023-08-21 23:05:00,89,331.200012,330.003937
2023-08-21 23:05:00,90,329.130005,329.130005
2023-08-21 23:05:00,91,896.783997,750.0
2023-08-21 23:05:00,92,946.651428,747.029053
2023-08-21 23:05:00,95,0.0,0.0
2023-08-21 23:05:00,96,0.0,0.0
2023-08-21 23:05:00,97,0.0,0.0
2023-08-21 23:05:00,98,0.0,0.0
2023-08-21 23:05:00,99,0.0,0.0
2023-08-21 23:05:00,100,0.0,0.0
2023-08-21 23:05:00,101,0.0,0.0
2023-08-21 23:05:00,102,0.0,0.0
2023-08-21 23:05:00,103,0.0,0.0
2023-08-21 23:05:00,104,0.0,0.0
2023-08-21 23:05:00,105,0.0,0.0
2023-08-21 23:05:00,106,0.0,0.0
2023-08-21 23:05:00,107,0.0,0.0
2023-08-21 23:05:00,108,0.0,0.0
2023-08-21 23:05:00,112,38.0,38.0
2023-08-21 23:05:00,113,0.0,0.0
2023-08-21 23:05:00,114,11.0,10.0
2023-08-21 23:05:00,115,921.0,758.778442
2023-08-21 23:05:00,116,917.99292,752.083435
2023-08-21 23:05:00,117,0.0,0.0
2023-08-21 23:05:00,118,0.0,0.0
2023-08-21 23:05:00,119,0.0,0.0
2023-08-21 23:05:00,120,0.0,0.0
2023-08-21 23:05:00,126,0.0,0.0
2023-08-21 23:05:00,127,0.0,0.0
2023-08-21 23:05:00,128,984.0,750.0
2023-08-21 23:05:00,129,982.0,750.0
2023-08-21 23:05:00,130,0.0,0.0
2023-08-21 23:05:00,131,972.0,718.0
2023-08-21 23:05:00,132,921.0,758.0
2023-08-21 23:05:00,133,938.0,755.0
2023-08-21 23:05:00,134,266.215942,256.215942
2023-08-21 23:05:00,135,291.0,230.582184
2023-08-21 23:05:00,136,0.0,0.0
2023-08-21 23:05:00,137,0.0,0.0
2023-08-21 23:05:00,138,0.0,0.0
2023-08-21 23:05:00,139,283.5,197.0
2023-08-21 23:05:00,140,283.5,197.0
2023-08-21 23:05:00,141,272.0,188.0
2023-08-21 23:05:00,142,165.5,88.0
2023-08-21 23:05:00,143,165.5,89.143059
2023-08-21 23:05:00,144,177.0,104.0
2023-08-21 23:05:00,145,163.0,88.436272
2023-08-21 23:05:00,146,163.0,88.436272
2023-08-21 23:05:00,147,172.0,104.0
2023-08-21 23:05:00,150,0.0,0.0
2023-08-21 23:05:00,151,0.0,0.0
2023-08-21 23:05:00,152,0.0,0.0
2023-08-21 23:05:00,153,0.0,0.0
2023-08-21 23:05:00,154,233.0,134.0
2023-08-21 23:05:00,155,120.0,67.0
2023-08-21 23:05:00,156,387.99704,340.0
2023-08-21 23:05:00,158,0.0,0.0
2023-08-21 23:05:00,159,995.0,795.0
2023-08-21 23:05:00,160,0.0,0.0
2023-08-21 23:05:00,161,0.0,0.0
2023-08-21 23:05:00,162,299.998077,220.003342
2023-08-21 23:05:00,166,0.0,0.0
2023-08-21 23:05:00,167,0.0,0.0
2023-08-21 23:05:00,168,0.0,0.0
2023-08-21 23:05:00,169,0.0,0.0
2023-08-21 23:05:00,170,0.0,0.0
2023-08-21 23:05:00,171,0.0,0.0
2023-08-21 23:05:00,172,0.0,0.0
2023-08-21 23:05:00,173,0.0,0.0
2023-08-21 23:05:00,174,0.0,0.0
2023-08-21 23:05:00,175,282.460236,152.0
2023-08-21 23:05:00,176,285.0,154.129852
2023-08-21 23:05:00,177,296.0,214.0
2023-08-21 23:05:00,178,150.0,115.997803
2023-08-21 23:05:00,179,150.0,115.997803
2023-08-21 23:05:00,180,178.0,124.0
2023-08-21 23:05:00,181,152.0,115.997803
2023-08-21 23:05:00,182,152.0,115.997803
2023-08-21 23:05:00,183,177.0,120.0
2023-08-21 23:05:00,184,149.5,115.997803
2023-08-21 23:05:00,185,149.5,115.997803
2023-08-21 23:05:00,186,179.0,122.0
2023-08-21 23:05:00,187,154.0,119.995728
2023-08-21 23:05:00,188,154.0,119.995728
2023-08-21 23:05:00,189,178.0,120.0
2023-08-21 23:05:00,190,991.0,795.0
2023-08-21 23:05:00,191,990.0,795.0
2023-08-21 23:05:00,193,12.578156,11.999903
2023-08-21 23:05:00,194,12.578156,11.999903
2023-08-21 23:05:00,195,0.0,0.0
2023-08-21 23:05:00,196,38.115631,35.0
2023-08-21 23:05:00,197,0.0,0.0
2023-08-21 23:05:00,198,0.0,0.0
2023-08-21 23:05:00,200,0.0,0.0
2023-08-21 23:05:00,207,0.0,0.0
2023-08-21 23:05:00,208,0.0,0.0
2023-08-21 23:05:00,209,0.0,0.0
2023-08-21 23:05:00,210,0.0,0.0
2023-08-21 23:05:00,211,0.0,0.0
2023-08-21 23:05:00,212,0.0,0.0
2023-08-21 23:05:00,213,0.0,0.0
2023-08-21 23:05:00,214,0.0,0.0
2023-08-21 23:05:00,215,0.0,0.0
2023-08-21 23:05:00,216,0.0,0.0
2023-08-21 23:05:00,217,25.0,20.99826
2023-08-21 23:05:00,218,25.0,20.99826
2023-08-21 23:05:00,219,25.0,20.99826
2023-08-21 23:05:00,220,0.0,0.0
2023-08-21 23:05:00,231,0.0,0.0
2023-08-21 23:05:00,232,0.0,0.0
2023-08-21 23:05:00,233,0.0,0.0
2023-08-21 23:05:00,234,0.0,0.0
2023-08-21 23:05:00,237,0.0,0.0
2023-08-21 23:05:00,238,0.0,0.0
2023-08-21 23:05:00,240,276.0,200.0
2023-08-21 23:05:00,241,136.0,100.0
2023-08-21 23:05:00,242,0.0,0.0
2023-08-21 23:05:00,243,0.0,0.0
2023-08-21 23:05:00,244,0.0,0.0
2023-08-21 23:05:00,247,72.0,71.0
2023-08-21 23:05:00,248,65.0,46.0
2023-08-21 23:05:00,249,155.333328,99.700317
2023-08-21 23:05:00,250,155.333328,99.46228
2023-08-21 23:05:00,251,155.333328,99.700317
2023-08-21 23:05:00,252,252.0,195.0
2023-08-21 23:05:00,253,0.0,0.0
2023-08-21 23:05:00,254,0.0,0.0
2023-08-21 23:05:00,255,241.0,167.0
2023-08-21 23:05:00,256,241.0,167.0
2023-08-21 23:05:00,257,262.0,216.0
2023-08-21 23:05:00,258,272.5,162.007477
2023-08-21 23:05:00,259,272.5,162.007477
2023-08-21 23:05:00,260,274.0,208.0
2023-08-21 23:05:00,264,10.000229,5.000229
2023-08-21 23:05:00,265,10.000229,5.000229
2023-08-21 23:05:00,266,0.0,0.0
2023-08-21 23:05:00,267,0.0,0.0
2023-08-21 23:05:00,268,0.0,0.0
2023-08-21 23:05:00,269,0.0,0.0
2023-08-21 23:05:00,270,0.0,0.0
2023-08-21 23:05:00,271,0.0,0.0
2023-08-21 23:05:00,272,0.0,0.0
2023-08-21 23:05:00,273,0.0,0.0
2023-08-21 23:05:00,274,0.0,0.0
2023-08-21 23:05:00,275,0.0,0.0
2023-08-21 23:05:00,276,0.0,0.0
2023-08-21 23:05:00,277,0.0,0.0
2023-08-21 23:05:00,278,0.0,0.0
2023-08-21 23:05:00,279,0.0,0.0
2023-08-21 23:05:00,280,0.0,0.0
2023-08-21 23:05:00,281,0.0,0.0
2023-08-21 23:05:00,282,0.0,0.0
2023-08-21 23:05:00,283,0.0,0.0
2023-08-21 23:05:00,284,0.0,0.0
2023-08-21 23:05:00,285,0.0,0.0
2023-08-21 23:05:00,286,0.0,0.0
2023-08-21 23:05:00,287,6.539485,0.0
2023-08-21 23:05:00,288,72.0,50.0
2023-08-21 23:05:00,289,0.0,0.0
2023-08-21 23:05:00,290,0.0,0.0
2023-08-21 23:05:00,291,0.0,0.0
2023-08-21 23:05:00,292,0.0,0.0
2023-08-21 23:05:00,293,0.0,0.0
2023-08-21 23:05:00,294,0.0,0.0
2023-08-21 23:05:00,299,175.5,123.99823
2023-08-21 23:05:00,300,175.5,123.99823
2023-08-21 23:05:00,301,174.0,123.99823
2023-08-21 23:05:00,302,174.0,123.99823
2023-08-21 23:05:00,303,206.0,132.0
2023-08-21 23:05:00,304,206.0,132.0
2023-08-21 23:05:00,305,362.0,215.001404
2023-08-21 23:05:00,306,346.0,286.0
2023-08-21 23:05:00,307,357.0,219.696014
2023-08-21 23:05:00,308,142.0,119.995728
2023-08-21 23:05:00,309,142.0,119.995728
2023-08-21 23:05:00,310,161.0,122.0
2023-08-21 23:05:00,311,146.0,119.995728
2023-08-21 23:05:00,312,146.0,119.995728
2023-08-21 23:05:00,313,166.0,122.0
2023-08-21 23:05:00,314,144.0,119.995728
2023-08-21 23:05:00,315,144.0,119.995728
2023-08-21 23:05:00,316,165.0,122.0
2023-08-21 23:05:00,317,140.0,119.995728
2023-08-21 23:05:00,318,140.0,119.995728
2023-08-21 23:05:00,319,165.0,122.0
2023-08-21 23:05:00,320,151.5,122.0
2023-08-21 23:05:00,321,151.5,122.0
2023-08-21 23:05:00,322,174.0,136.0
2023-08-21 23:05:00,323,156.5,122.0
2023-08-21 23:05:00,324,156.5,122.0
2023-08-21 23:05:00,325,170.0,136.0
2023-08-21 23:05:00,326,138.5,135.0
2023-08-21 23:05:00,327,137.548813,135.0
2023-08-21 23:05:00,328,174.0,150.0
2023-08-21 23:05:00,329,0.0,0.0
2023-08-21 23:05:00,330,0.0,0.0
2023-08-21 23:05:00,331,785.0,644.669189
2023-08-21 23:05:00,332,813.0,645.830933
2023-08-21 23:05:00,333,0.0,0.0
2023-08-21 23:05:00,334,0.0,0.0
2023-08-21 23:05:00,335,0.0,0.0
2023-08-21 23:05:00,336,0.0,0.0
2023-08-21 23:05:00,337,35.5,35.5
2023-08-21 23:05:00,338,35.5,35.5
2023-08-21 23:05:00,339,29.0,29.0
2023-08-21 23:05:00,340,818.0,674.552368
2023-08-21 23:05:00,341,817.0,674.386475
2023-08-21 23:05:00,342,166.0,135.0
2023-08-21 23:05:00,343,167.0,135.0
2023-08-21 23:05:00,344,0.0,0.0
2023-08-21 23:05:00,345,0.0,0.0
2023-08-21 23:05:00,346,114.0,80.0
2023-08-21 23:05:00,347,188.0,163.0
2023-08-21 23:05:00,348,0.0,0.0
2023-08-21 23:05:00,349,0.0,0.0
2023-08-21 23:05:00,350,0.0,0.0
2023-08-21 23:05:00,351,0.0,0.0
2023-08-21 23:05:00,352,0.0,0.0
2023-08-21 23:05:00,353,0.0,0.0
2023-08-21 23:05:00,354,0.0,0.0
2023-08-21 23:05:00,355,0.0,0.0
2023-08-21 23:05:00,356,0.0,0.0
2023-08-21 23:05:00,357,0.0,0.0
2023-08-21 23:05:00,358,0.0,0.0
2023-08-21 23:05:00,359,0.0,0.0
2023-08-21 23:05:00,360,0.0,0.0
2023-08-21 23:05:00,361,0.0,0.0
2023-08-21 23:05:00,362,0.0,0.0
2023-08-21 23:05:00,363,0.0,0.0
2023-08-21 23:05:00,366,398.914673,355.0
2023-08-21 23:05:00,367,0.0,0.0
2023-08-21 23:05:00,368,0.0,0.0
2023-08-21 23:05:00,369,0.0,0.0
2023-08-21 23:05:00,370,0.0,0.0
2023-08-21 23:05:00,371,0.0,0.0
2023-08-21 23:05:00,372,0.0,0.0
2023-08-21 23:05:00,373,0.0,0.0
2023-08-21 23:05:00,374,0.0,0.0
2023-08-21 23:05:00,375,0.0,0.0
2023-08-21 23:05:00,376,39.421829,0.0
2023-08-21 23:05:00,377,25.986284,0.0
2023-08-21 23:05:00,378,0.0,0.0
2023-08-21 23:05:00,379,0.0,0.0
2023-08-21 23:05:00,380,0.0,0.0
2023-08-21 23:05:00,381,0.0,0.0
2023-08-21 23:05:00,382,0.0,0.0
2023-08-21 23:05:00,383,0.0,0.0
2023-08-21 23:05:00,384,0.0,0.0
2023-08-21 23:05:00,385,270.5,181.167053
2023-08-21 23:05:00,386,270.5,181.487488
2023-08-21 23:05:00,387,275.0,202.0
2023-08-21 23:05:00,388,0.0,0.0
2023-08-21 23:05:00,389,0.0,0.0
2023-08-21 23:05:00,390,0.0,0.0
2023-08-21 23:05:00,419,287.0,190.002136
2023-08-21 23:05:00,420,287.0,190.002136
2023-08-21 23:05:00,421,270.0,190.002136
2023-08-21 23:05:00,422,252.0,180.0
2023-08-21 23:05:00,423,252.0,180.0
2023-08-21 23:05:00,432,280.0,216.0
2023-08-21 23:05:00,433,413.0,254.011658
2023-08-21 23:05:00,434,268.5,180.013397
2023-08-21 23:05:00,435,268.5,180.013397
2023-08-21 23:05:00,436,270.5,180.013397
2023-08-21 23:05:00,437,270.5,180.013397
2023-08-21 23:05:00,438,271.0,208.0
2023-08-21 23:05:00,439,274.0,208.0
2023-08-21 23:05:00,440,159.0,120.0
2023-08-21 23:05:00,441,159.0,120.0
2023-08-21 23:05:00,442,200.0,200.0
2023-08-21 23:05:00,443,0.0,0.0
2023-08-21 23:05:00,444,0.0,0.0
2023-08-21 23:05:00,450,217.0,213.0
2023-08-21 23:05:00,451,88.0,88.0
2023-08-21 23:05:00,452,237.0,233.0
2023-08-21 23:05:00,453,112.0,112.0
2023-08-21 23:05:00,459,428.0,264.399994
2023-08-21 23:05:00,467,12.0,5.000153
2023-08-21 23:05:00,468,12.0,4.000366
2023-08-21 23:05:00,469,5.000153,1.600391
2023-08-21 23:05:00,471,4.237901,0.0
2023-08-21 23:05:00,472,215.0,180.0
2023-08-21 23:05:00,473,125.0,90.0
2023-08-21 23:05:00,474,218.0,180.0
2023-08-21 23:05:00,475,125.0,90.0
2023-08-21 23:05:00,477,244.5,164.0
2023-08-21 23:05:00,478,244.5,164.0
2023-08-21 23:05:00,479,252.0,163.986282
2023-08-21 23:05:00,480,242.5,164.0
2023-08-21 23:05:00,481,242.5,164.0
2023-08-21 23:05:00,482,250.0,163.986282
2023-08-21 23:05:00,485,0.0,0.0
2023-08-21 23:05:00,486,0.0,0.0
2023-08-21 23:05:00,487,0.0,0.0
2023-08-21 23:05:00,488,0.0,0.0
2023-08-21 23:05:00,489,993.0,795.0
2023-08-21 23:05:00,490,995.0,795.0
2023-08-21 23:05:00,491,963.0,791.0
2023-08-21 23:05:00,492,966.0,786.0
2023-08-21 23:05:00,493,991.0,795.0
2023-08-21 23:05:00,494,0.0,0.0
2023-08-21 23:05:00,495,0.0,0.0
2023-08-21 23:05:00,496,0.0,0.0
2023-08-21 23:05:00,497,0.0,0.0
2023-08-21 23:05:00,498,0.0,0.0
2023-08-21 23:05:00,499,350.0,265.0
2023-08-21 23:05:00,501,282.5,158.003479
2023-08-21 23:05:00,502,245.908936,245.908936
2023-08-21 23:05:00,503,287.0,200.0
2023-08-21 23:05:00,507,135.0,59.001785
2023-08-21 23:05:00,508,139.199997,106.0
2023-08-21 23:05:00,511,0.0,0.0
2023-08-21 23:05:00,512,0.0,0.0
2023-08-21 23:05:00,513,321.0,150.0
2023-08-21 23:05:00,514,138.0,120.0
2023-08-21 23:05:00,516,850.012939,749.988525
2023-08-21 23:05:00,521,939.0,759.103271
2023-08-21 23:05:00,522,939.0,744.958191
2023-08-21 23:05:00,523,0.0,0.0
2023-08-21 23:05:00,524,0.0,0.0
2023-08-21 23:05:00,525,0.0,0.0
2023-08-21 23:05:00,526,259.0,131.0
2023-08-21 23:05:00,527,1357.0,1058.099976
2023-08-21 23:05:00,528,259.0,131.0
2023-08-21 23:05:00,529,846.811523,616.537537
2023-08-21 23:05:00,530,846.811523,620.198303
2023-08-21 23:05:00,533,0.0,0.0
2023-08-21 23:05:00,534,0.0,0.0
2023-08-21 23:05:00,535,0.0,0.0
2023-08-21 23:05:00,536,0.0,0.0
2023-08-21 23:05:00,537,0.0,0.0
2023-08-21 23:05:00,538,0.0,0.0
2023-08-21 23:05:00,539,335.0,168.0
2023-08-21 23:05:00,540,163.0,84.0
2023-08-21 23:05:00,541,76.0,50.0
2023-08-21 23:05:00,542,43.0,38.500824
2023-08-21 23:05:00,544,1012.0,795.0
2023-08-21 23:05:00,545,1012.0,795.0
2023-08-21 23:05:00,546,353.0,186.0
2023-08-21 23:05:00,547,353.0,186.0
2023-08-21 23:05:00,548,326.0,254.0
2023-08-21 23:05:00,549,226.0,120.0
2023-08-21 23:05:00,550,118.0,90.0
2023-08-21 23:05:00,554,748.489258,665.0
2023-08-21 23:05:00,555,746.152649,665.414062
2023-08-21 23:05:00,556,0.0,0.0
2023-08-21 23:05:00,557,0.0,0.0
2023-08-21 23:10:00,1,0.0,0.0
2023-08-21 23:10:00,2,0.0,0.0
2023-08-21 23:10:00,3,479.996735,393.766968
2023-08-21 23:10:00,4,0.0,0.0
2023-08-21 23:10:00,5,0.0,0.0
2023-08-21 23:10:00,6,479.996735,389.775269
2023-08-21 23:10:00,7,479.996735,400.568512
2023-08-21 23:10:00,8,479.996735,386.283447
2023-08-21 23:10:00,9,479.847931,372.738495
2023-08-21 23:10:00,10,477.045929,366.513184
2023-08-21 23:10:00,11,0.0,0.0
2023-08-21 23:10:00,12,0.0,0.0
2023-08-21 23:10:00,15,522.0,480.570953
2023-08-21 23:10:00,16,524.0,475.283386
2023-08-21 23:10:00,17,461.788727,421.788727
2023-08-21 23:10:00,18,462.022552,422.022552
2023-08-21 23:10:00,27,615.0,615.0
2023-08-21 23:10:00,28,0.0,0.0
2023-08-21 23:10:00,29,612.0,612.0
2023-08-21 23:10:00,33,0.0,0.0
2023-08-21 23:10:00,36,988.0,795.0
2023-08-21 23:10:00,37,983.0,795.0
2023-08-21 23:10:00,43,365.0,267.0
2023-08-21 23:10:00,46,506.0,445.009064
2023-08-21 23:10:00,47,462.986359,409.996735
2023-08-21 23:10:00,48,462.639313,410.517487
2023-08-21 23:10:00,49,462.713654,410.046295
2023-08-21 23:10:00,50,463.0,405.012726
2023-08-21 23:10:00,51,463.0,405.012726
2023-08-21 23:10:00,52,0.0,0.0
2023-08-21 23:10:00,53,0.0,0.0
2023-08-21 23:10:00,54,0.0,0.0
2023-08-21 23:10:00,55,0.0,0.0
2023-08-21 23:10:00,56,0.0,0.0
2023-08-21 23:10:00,57,0.0,0.0
2023-08-21 23:10:00,58,0.0,0.0
2023-08-21 23:10:00,59,0.0,0.0
2023-08-21 23:10:00,60,0.0,0.0
2023-08-21 23:10:00,61,463.0,391.453583
2023-08-21 23:10:00,62,461.0,392.551941
2023-08-21 23:10:00,63,0.0,0.0
2023-08-21 23:10:00,64,356.212433,281.987152
2023-08-21 23:10:00,65,354.973785,290.305084
2023-08-21 23:10:00,66,357.0,300.843536
2023-08-21 23:10:00,67,359.96994,324.995026
2023-08-21 23:10:00,68,355.345734,312.919342
2023-08-21 23:10:00,69,800.333313,670.0
2023-08-21 23:10:00,70,798.700012,670.621338
2023-08-21 23:10:00,71,0.0,0.0
2023-08-21 23:10:00,72,0.0,0.0
2023-08-21 23:10:00,73,0.0,0.0
2023-08-21 23:10:00,74,0.0,0.0
2023-08-21 23:10:00,75,0.0,0.0
2023-08-21 23:10:00,76,0.0,0.0
2023-08-21 23:10:00,77,0.0,0.0
2023-08-21 23:10:00,78,29.558449,0.0
2023-08-21 23:10:00,79,159.0,110.005325
2023-08-21 23:10:00,80,79.5,65.0
2023-08-21 23:10:00,83,330.51001,320.353729
2023-08-21 23:10:00,84,333.269989,332.511444
2023-08-21 23:10:00,85,329.820007,320.0
2023-08-21 23:10:00,86,329.130005,320.0
2023-08-21 23:10:00,87,0.0,0.0
2023-08-21 23:10:00,88,330.068329,329.757294
2023-08-21 23:10:00,89,331.200012,330.003937
2023-08-21 23:10:00,90,329.130005,329.130005
2023-08-21 23:10:00,91,896.783997,750.0
2023-08-21 23:10:00,92,946.651428,747.120605
2023-08-21 23:10:00,95,0.0,0.0
2023-08-21 23:10:00,96,0.0,0.0
2023-08-21 23:10:00,97,0.0,0.0
2023-08-21 23:10:00,98,0.0,0.0
2023-08-21 23:10:00,99,0.0,0.0
2023-08-21 23:10:00,100,0.0,0.0
2023-08-21 23:10:00,101,0.0,0.0
2023-08-21 23:10:00,102,0.0,0.0
2023-08-21 23:10:00,103,0.0,0.0
2023-08-21 23:10:00,104,0.0,0.0
2023-08-21 23:10:00,105,0.0,0.0
2023-08-21 23:10:00,106,0.0,0.0
2023-08-21 23:10:00,107,0.0,0.0
2023-08-21 23:10:00,108,0.0,0.0
2023-08-21 23:10:00,112,38.0,38.0
2023-08-21 23:10:00,113,0.0,0.0
2023-08-21 23:10:00,114,11.0,10.0
2023-08-21 23:10:00,115,921.0,765.681152
2023-08-21 23:10:00,116,917.99292,761.56134
2023-08-21 23:10:00,117,0.0,0.0
2023-08-21 23:10:00,118,0.0,0.0
2023-08-21 23:10:00,119,0.0,0.0
2023-08-21 23:10:00,120,0.0,0.0
2023-08-21 23:10:00,126,0.0,0.0
2023-08-21 23:10:00,127,0.0,0.0
2023-08-21 23:10:00,128,984.0,750.0
2023-08-21 23:10:00,129,982.0,750.0
2023-08-21 23:10:00,130,0.0,0.0
2023-08-21 23:10:00,131,973.0,718.0
2023-08-21 23:10:00,132,921.0,758.0
2023-08-21 23:10:00,133,938.0,755.0
2023-08-21 23:10:00,134,272.036346,262.036346
2023-08-21 23:10:00,135,291.0,235.088654
2023-08-21 23:10:00,136,0.0,0.0
2023-08-21 23:10:00,137,0.0,0.0
2023-08-21 23:10:00,138,0.0,0.0
2023-08-21 23:10:00,139,283.5,197.0
2023-08-21 23:10:00,140,283.5,197.0
2023-08-21 23:10:00,141,272.0,188.0
2023-08-21 23:10:00,142,165.5,88.0
2023-08-21 23:10:00,143,165.5,88.907463
2023-08-21 23:10:00,144,177.0,104.0
2023-08-21 23:10:00,145,163.0,88.436272
2023-08-21 23:10:00,146,163.0,88.436272
2023-08-21 23:10:00,147,172.0,104.0
2023-08-21 23:10:00,150,0.0,0.0
2023-08-21 23:10:00,151,0.0,0.0
2023-08-21 23:10:00,152,0.0,0.0
2023-08-21 23:10:00,153,0.0,0.0
2023-08-21 23:10:00,154,233.0,134.0
2023-08-21 23:10:00,155,120.0,67.0
2023-08-21 23:10:00,156,387.99704,340.0
2023-08-21 23:10:00,158,0.0,0.0
2023-08-21 23:10:00,159,995.0,795.0
2023-08-21 23:10:00,160,0.0,0.0
2023-08-21 23:10:00,161,0.0,0.0
2023-08-21 23:10:00,162,0.0,0.0
2023-08-21 23:10:00,166,0.0,0.0
2023-08-21 23:10:00,167,0.0,0.0
2023-08-21 23:10:00,168,0.0,0.0
2023-08-21 23:10:00,169,0.0,0.0
2023-08-21 23:10:00,170,0.0,0.0
2023-08-21 23:10:00,171,0.0,0.0
2023-08-21 23:10:00,172,0.0,0.0
2023-08-21 23:10:00,173,0.0,0.0
2023-08-21 23:10:00,174,0.0,0.0
2023-08-21 23:10:00,175,282.402985,152.0
2023-08-21 23:10:00,176,285.0,153.996368
2023-08-21 23:10:00,177,296.0,214.0
2023-08-21 23:10:00,178,150.0,115.997803
2023-08-21 23:10:00,179,150.0,115.997803
2023-08-21 23:10:00,180,178.0,124.0
2023-08-21 23:10:00,181,152.0,115.997803
2023-08-21 23:10:00,182,152.0,115.997803
2023-08-21 23:10:00,183,177.0,120.0
2023-08-21 23:10:00,184,149.5,115.997803
2023-08-21 23:10:00,185,149.5,115.997803
2023-08-21 23:10:00,186,179.0,122.0
2023-08-21 23:10:00,187,154.0,119.995728
2023-08-21 23:10:00,188,154.0,119.995728
2023-08-21 23:10:00,189,178.0,120.0
2023-08-21 23:10:00,190,991.0,795.0
2023-08-21 23:10:00,191,989.0,795.0
2023-08-21 23:10:00,193,12.578156,11.999903
2023-08-21 23:10:00,194,12.578156,11.999903
2023-08-21 23:10:00,195,0.0,0.0
2023-08-21 23:10:00,196,38.115631,35.0
2023-08-21 23:10:00,197,0.0,0.0
2023-08-21 23:10:00,198,0.0,0.0
2023-08-21 23:10:00,200,0.0,0.0
2023-08-21 23:10:00,207,0.0,0.0
2023-08-21 23:10:00,208,0.0,0.0
2023-08-21 23:10:00,209,0.0,0.0
2023-08-21 23:10:00,210,0.0,0.0
2023-08-21 23:10:00,211,0.0,0.0
2023-08-21 23:10:00,212,0.0,0.0
2023-08-21 23:10:00,213,0.0,0.0
2023-08-21 23:10:00,214,0.0,0.0
2023-08-21 23:10:00,215,0.0,0.0
2023-08-21 23:10:00,216,0.0,0.0
2023-08-21 23:10:00,217,25.0,20.99826
2023-08-21 23:10:00,218,25.0,20.99826
2023-08-21 23:10:00,219,25.0,20.99826
2023-08-21 23:10:00,220,0.0,0.0
2023-08-21 23:10:00,231,0.0,0.0
2023-08-21 23:10:00,232,0.0,0.0
2023-08-21 23:10:00,233,0.0,0.0
2023-08-21 23:10:00,234,0.0,0.0
2023-08-21 23:10:00,237,0.0,0.0
2023-08-21 23:10:00,238,0.0,0.0
2023-08-21 23:10:00,240,276.0,200.0
2023-08-21 23:10:00,241,136.0,100.0
2023-08-21 23:10:00,242,0.0,0.0
2023-08-21 23:10:00,243,0.0,0.0
2023-08-21 23:10:00,244,0.0,0.0
2023-08-21 23:10:00,247,72.0,71.0
2023-08-21 23:10:00,248,65.0,46.0
2023-08-21 23:10:00,249,155.333328,99.645386
2023-08-21 23:10:00,250,155.333328,99.425659
2023-08-21 23:10:00,251,155.333328,99.700317
2023-08-21 23:10:00,252,252.0,195.0
2023-08-21 23:10:00,253,0.0,0.0
2023-08-21 23:10:00,254,0.0,0.0
2023-08-21 23:10:00,255,241.0,167.0
2023-08-21 23:10:00,256,241.0,167.0
2023-08-21 23:10:00,257,262.0,216.0
2023-08-21 23:10:00,258,272.5,162.007477
2023-08-21 23:10:00,259,272.5,162.007477
2023-08-21 23:10:00,260,274.0,208.0
2023-08-21 23:10:00,264,10.000229,5.000229
2023-08-21 23:10:00,265,10.000229,5.000229
2023-08-21 23:10:00,266,0.0,0.0
2023-08-21 23:10:00,267,0.0,0.0
2023-08-21 23:10:00,268,0.0,0.0
2023-08-21 23:10:00,269,0.0,0.0
2023-08-21 23:10:00,270,0.0,0.0
2023-08-21 23:10:00,271,0.0,0.0
2023-08-21 23:10:00,272,0.0,0.0
2023-08-21 23:10:00,273,0.0,0.0
2023-08-21 23:10:00,274,0.0,0.0
2023-08-21 23:10:00,275,0.0,0.0
2023-08-21 23:10:00,276,0.0,0.0
2023-08-21 23:10:00,277,0.0,0.0
2023-08-21 23:10:00,278,0.0,0.0
2023-08-21 23:10:00,279,0.0,0.0
2023-08-21 23:10:00,280,0.0,0.0
2023-08-21 23:10:00,281,0.0,0.0
2023-08-21 23:10:00,282,0.0,0.0
2023-08-21 23:10:00,283,0.0,0.0
2023-08-21 23:10:00,284,0.0,0.0
2023-08-21 23:10:00,285,0.0,0.0
2023-08-21 23:10:00,286,0.0,0.0
2023-08-21 23:10:00,287,0.0,0.0
2023-08-21 23:10:00,288,0.0,0.0
2023-08-21 23:10:00,289,0.0,0.0
2023-08-21 23:10:00,290,0.0,0.0
2023-08-21 23:10:00,291,0.0,0.0
2023-08-21 23:10:00,292,0.0,0.0
2023-08-21 23:10:00,293,0.0,0.0
2023-08-21 23:10:00,294,0.0,0.0
2023-08-21 23:10:00,299,175.5,123.99823
2023-08-21 23:10:00,300,175.5,123.99823
2023-08-21 23:10:00,301,174.0,123.99823
2023-08-21 23:10:00,302,174.0,123.99823
2023-08-21 23:10:00,303,206.0,132.0
2023-08-21 23:10:00,304,206.0,132.0
2023-08-21 23:10:00,305,325.224091,215.001404
2023-08-21 23:10:00,306,346.0,286.0
2023-08-21 23:10:00,307,357.0,200.004578
2023-08-21 23:10:00,308,142.0,119.995728
2023-08-21 23:10:00,309,142.0,119.995728
2023-08-21 23:10:00,310,161.0,122.0
2023-08-21 23:10:00,311,146.0,119.995728
2023-08-21 23:10:00,312,146.0,119.995728
2023-08-21 23:10:00,313,166.0,122.0
2023-08-21 23:10:00,314,144.0,119.995728
2023-08-21 23:10:00,315,144.0,119.995728
2023-08-21 23:10:00,316,165.0,122.0
2023-08-21 23:10:00,317,140.0,119.995728
2023-08-21 23:10:00,318,140.0,119.995728
2023-08-21 23:10:00,319,165.0,122.0
2023-08-21 23:10:00,320,152.5,122.0
2023-08-21 23:10:00,321,152.5,122.0
2023-08-21 23:10:00,322,175.0,136.0
2023-08-21 23:10:00,323,156.5,122.0
2023-08-21 23:10:00,324,156.5,122.0
2023-08-21 23:10:00,325,170.0,136.0
2023-08-21 23:10:00,326,138.5,135.0
2023-08-21 23:10:00,327,137.672806,135.0
2023-08-21 23:10:00,328,174.0,150.0
2023-08-21 23:10:00,329,0.0,0.0
2023-08-21 23:10:00,330,0.0,0.0
2023-08-21 23:10:00,331,785.0,644.669189
2023-08-21 23:10:00,332,813.0,646.513428
2023-08-21 23:10:00,333,0.0,0.0
2023-08-21 23:10:00,334,0.0,0.0
2023-08-21 23:10:00,335,0.0,0.0
2023-08-21 23:10:00,336,0.0,0.0
2023-08-21 23:10:00,337,36.5,36.5
2023-08-21 23:10:00,338,36.5,36.5
2023-08-21 23:10:00,339,29.0,29.0
2023-08-21 23:10:00,340,818.0,674.054565
2023-08-21 23:10:00,341,817.0,673.76416
2023-08-21 23:10:00,342,166.0,135.0
2023-08-21 23:10:00,343,167.0,135.0
2023-08-21 23:10:00,344,0.0,0.0
2023-08-21 23:10:00,345,0.0,0.0
2023-08-21 23:10:00,346,114.0,80.0
2023-08-21 23:10:00,347,188.0,163.0
2023-08-21 23:10:00,348,0.0,0.0
2023-08-21 23:10:00,349,0.0,0.0
2023-08-21 23:10:00,350,0.0,0.0
2023-08-21 23:10:00,351,0.0,0.0
2023-08-21 23:10:00,352,0.0,0.0
2023-08-21 23:10:00,353,0.0,0.0
2023-08-21 23:10:00,354,0.0,0.0
2023-08-21 23:10:00,355,0.0,0.0
2023-08-21 23:10:00,356,0.0,0.0
2023-08-21 23:10:00,357,0.0,0.0
2023-08-21 23:10:00,358,0.0,0.0
2023-08-21 23:10:00,359,0.0,0.0
2023-08-21 23:10:00,360,0.0,0.0
2023-08-21 23:10:00,361,0.0,0.0
2023-08-21 23:10:00,362,0.0,0.0
2023-08-21 23:10:00,363,0.0,0.0
2023-08-21 23:10:00,366,398.514771,355.0
2023-08-21 23:10:00,367,0.0,0.0
2023-08-21 23:10:00,368,0.0,0.0
2023-08-21 23:10:00,369,0.0,0.0
2023-08-21 23:10:00,370,0.0,0.0
2023-08-21 23:10:00,371,0.0,0.0
2023-08-21 23:10:00,372,0.0,0.0
2023-08-21 23:10:00,373,0.0,0.0
2023-08-21 23:10:00,374,0.0,0.0
2023-08-21 23:10:00,375,0.0,0.0
2023-08-21 23:10:00,376,0.0,0.0
2023-08-21 23:10:00,377,0.0,0.0
2023-08-21 23:10:00,378,0.0,0.0
2023-08-21 23:10:00,379,0.0,0.0
2023-08-21 23:10:00,380,0.0,0.0
2023-08-21 23:10:00,381,0.0,0.0
2023-08-21 23:10:00,382,0.0,0.0
2023-08-21 23:10:00,383,0.0,0.0
2023-08-21 23:10:00,384,0.0,0.0
2023-08-21 23:10:00,385,270.5,181.167053
2023-08-21 23:10:00,386,270.5,181.289124
2023-08-21 23:10:00,387,275.0,202.0
2023-08-21 23:10:00,388,0.0,0.0
2023-08-21 23:10:00,389,0.0,0.0
2023-08-21 23:10:00,390,0.0,0.0
2023-08-21 23:10:00,419,287.0,190.002136
2023-08-21 23:10:00,420,287.0,190.002136
2023-08-21 23:10:00,421,270.0,190.002136
2023-08-21 23:10:00,422,252.0,180.0
2023-08-21 23:10:00,423,252.0,180.0
2023-08-21 23:10:00,432,280.0,216.0
2023-08-21 23:10:00,433,413.0,254.0
2023-08-21 23:10:00,434,268.5,180.013397
2023-08-21 23:10:00,435,268.5,180.013397
2023-08-21 23:10:00,436,270.5,180.013397
2023-08-21 23:10:00,437,270.5,180.013397
2023-08-21 23:10:00,438,271.0,208.0
2023-08-21 23:10:00,439,274.0,208.0
2023-08-21 23:10:00,440,159.0,120.0
2023-08-21 23:10:00,441,159.0,120.0
2023-08-21 23:10:00,442,200.0,200.0
2023-08-21 23:10:00,443,0.0,0.0
2023-08-21 23:10:00,444,0.0,0.0
2023-08-21 23:10:00,450,217.0,213.0
2023-08-21 23:10:00,451,113.0,113.0
2023-08-21 23:10:00,452,237.0,233.0
2023-08-21 23:10:00,453,112.0,112.0
2023-08-21 23:10:00,459,428.0,264.399994
2023-08-21 23:10:00,467,12.0,5.000153
2023-08-21 23:10:00,468,12.0,4.000366
2023-08-21 23:10:00,469,5.000153,1.600391
2023-08-21 23:10:00,471,3.982423,0.0
2023-08-21 23:10:00,472,217.0,180.0
2023-08-21 23:10:00,473,125.0,90.0
2023-08-21 23:10:00,474,220.0,180.0
2023-08-21 23:10:00,475,125.0,90.0
2023-08-21 23:10:00,477,244.5,164.0
2023-08-21 23:10:00,478,244.5,164.0
2023-08-21 23:10:00,479,252.0,163.986282
2023-08-21 23:10:00,480,242.5,164.0
2023-08-21 23:10:00,481,242.5,164.0
2023-08-21 23:10:00,482,250.0,152.0
2023-08-21 23:10:00,485,0.0,0.0
2023-08-21 23:10:00,486,0.0,0.0
2023-08-21 23:10:00,487,0.0,0.0
2023-08-21 23:10:00,488,0.0,0.0
2023-08-21 23:10:00,489,993.0,795.0
2023-08-21 23:10:00,490,995.0,795.0
2023-08-21 23:10:00,491,963.0,791.0
2023-08-21 23:10:00,492,966.0,786.0
2023-08-21 23:10:00,493,990.0,795.0
2023-08-21 23:10:00,494,0.0,0.0
2023-08-21 23:10:00,495,0.0,0.0
2023-08-21 23:10:00,496,0.0,0.0
2023-08-21 23:10:00,497,0.0,0.0
2023-08-21 23:10:00,498,0.0,0.0
2023-08-21 23:10:00,499,350.0,265.0
2023-08-21 23:10:00,501,282.5,158.003479
2023-08-21 23:10:00,502,265.868164,265.868164
2023-08-21 23:10:00,503,287.0,200.0
2023-08-21 23:10:00,507,135.0,59.001785
2023-08-21 23:10:00,508,139.199997,106.0
2023-08-21 23:10:00,511,0.0,0.0
2023-08-21 23:10:00,512,0.0,0.0
2023-08-21 23:10:00,513,321.0,150.0
2023-08-21 23:10:00,514,138.0,120.0
2023-08-21 23:10:00,516,850.012939,749.988525
2023-08-21 23:10:00,521,939.0,761.021545
2023-08-21 23:10:00,522,939.0,756.832703
2023-08-21 23:10:00,523,0.0,0.0
2023-08-21 23:10:00,524,0.0,0.0
2023-08-21 23:10:00,525,0.0,0.0
2023-08-21 23:10:00,526,259.0,131.0
2023-08-21 23:10:00,527,1357.0,1058.099976
2023-08-21 23:10:00,528,259.0,131.0
2023-08-21 23:10:00,529,846.811523,626.949829
2023-08-21 23:10:00,530,846.811523,626.231934
2023-08-21 23:10:00,533,0.0,0.0
2023-08-21 23:10:00,534,0.0,0.0
2023-08-21 23:10:00,535,0.0,0.0
2023-08-21 23:10:00,536,0.0,0.0
2023-08-21 23:10:00,537,0.0,0.0
2023-08-21 23:10:00,538,0.0,0.0
2023-08-21 23:10:00,539,335.0,168.0
2023-08-21 23:10:00,540,163.0,84.0
2023-08-21 23:10:00,541,76.0,50.0
2023-08-21 23:10:00,542,43.0,38.500824
2023-08-21 23:10:00,544,1012.0,795.0
2023-08-21 23:10:00,545,1012.0,795.0
2023-08-21 23:10:00,546,353.0,186.0
2023-08-21 23:10:00,547,353.0,186.0
2023-08-21 23:10:00,548,326.0,254.0
2023-08-21 23:10:00,549,226.0,120.0
2023-08-21 23:10:00,550,118.0,90.0
2023-08-21 23:10:00,554,748.489258,665.0
2023-08-21 23:10:00,555,746.152649,665.414062
2023-08-21 23:10:00,556,0.0,0.0
2023-08-21 23:10:00,557,0.0,0.0
2023-08-21 23:15:00,1,0.0,0.0
2023-08-21 23:15:00,2,0.0,0.0
2023-08-21 23:15:00,3,479.996735,396.189056
2023-08-21 23:15:00,4,0.0,0.0
2023-08-21 23:15:00,5,0.0,0.0
2023-08-21 23:15:00,6,479.996735,395.352692
2023-08-21 23:15:00,7,479.996735,402.675293
2023-08-21 23:15:00,8,479.996735,396.221069
2023-08-21 23:15:00,9,479.847931,368.065338
2023-08-21 23:15:00,10,477.045929,364.396393
2023-08-21 23:15:00,11,0.0,0.0
2023-08-21 23:15:00,12,0.0,0.0
2023-08-21 23:15:00,15,522.0,477.981537
2023-08-21 23:15:00,16,524.0,475.234741
2023-08-21 23:15:00,17,460.277161,420.277161
2023-08-21 23:15:00,18,466.0,427.572906
2023-08-21 23:15:00,27,615.0,615.0
2023-08-21 23:15:00,28,0.0,0.0
2023-08-21 23:15:00,29,612.0,612.0
2023-08-21 23:15:00,33,0.0,0.0
2023-08-21 23:15:00,36,988.0,795.0
2023-08-21 23:15:00,37,983.0,795.0
2023-08-21 23:15:00,43,365.0,267.0
2023-08-21 23:15:00,46,506.0,449.254944
2023-08-21 23:15:00,47,462.986359,409.996735
2023-08-21 23:15:00,48,462.639313,409.823151
2023-08-21 23:15:00,49,462.713654,410.046295
2023-08-21 23:15:00,50,463.0,405.012726
2023-08-21 23:15:00,51,463.0,405.012726
2023-08-21 23:15:00,52,0.0,0.0
2023-08-21 23:15:00,53,0.0,0.0
2023-08-21 23:15:00,54,0.0,0.0
2023-08-21 23:15:00,55,0.0,0.0
2023-08-21 23:15:00,56,0.0,0.0
2023-08-21 23:15:00,57,0.0,0.0
2023-08-21 23:15:00,58,0.0,0.0
2023-08-21 23:15:00,59,0.0,0.0
2023-08-21 23:15:00,60,0.0,0.0
2023-08-21 23:15:00,61,463.0,392.800018
2023-08-21 23:15:00,62,461.0,392.635254
2023-08-21 23:15:00,63,0.0,0.0
2023-08-21 23:15:00,64,356.212433,280.247406
2023-08-21 23:15:00,65,354.973785,290.305084
2023-08-21 23:15:00,66,357.0,300.843536
2023-08-21 23:15:00,67,359.96994,324.995026
2023-08-21 23:15:00,68,355.345734,312.919342
2023-08-21 23:15:00,69,800.333313,670.0
2023-08-21 23:15:00,70,798.700012,670.621338
2023-08-21 23:15:00,71,0.0,0.0
2023-08-21 23:15:00,72,0.0,0.0
2023-08-21 23:15:00,73,0.0,0.0
2023-08-21 23:15:00,74,0.0,0.0
2023-08-21 23:15:00,75,0.0,0.0
2023-08-21 23:15:00,76,0.0,0.0
2023-08-21 23:15:00,77,0.0,0.0
2023-08-21 23:15:00,78,29.450029,0.0
2023-08-21 23:15:00,79,159.0,110.005325
2023-08-21 23:15:00,80,79.5,65.0
2023-08-21 23:15:00,83,330.51001,320.353729
2023-08-21 23:15:00,84,333.269989,332.511444
2023-08-21 23:15:00,85,329.820007,320.0
2023-08-21 23:15:00,86,329.130005,320.0
2023-08-21 23:15:00,87,0.0,0.0
2023-08-21 23:15:00,88,330.068329,329.757294
2023-08-21 23:15:00,89,331.200012,330.003937
2023-08-21 23:15:00,90,329.130005,329.130005
2023-08-21 23:15:00,91,896.783997,750.0
2023-08-21 23:15:00,92,946.651428,747.029053
2023-08-21 23:15:00,95,0.0,0.0
2023-08-21 23:15:00,96,0.0,0.0
2023-08-21 23:15:00,97,0.0,0.0
2023-08-21 23:15:00,98,0.0,0.0
2023-08-21 23:15:00,99,0.0,0.0
2023-08-21 23:15:00,100,0.0,0.0
2023-08-21 23:15:00,101,0.0,0.0
2023-08-21 23:15:00,102,0.0,0.0
2023-08-21 23:15:00,103,0.0,0.0
2023-08-21 23:15:00,104,0.0,0.0
2023-08-21 23:15:00,105,0.0,0.0
2023-08-21 23:15:00,106,0.0,0.0
2023-08-21 23:15:00,107,0.0,0.0
2023-08-21 23:15:00,108,0.0,0.0
2023-08-21 23:15:00,112,38.0,38.0
2023-08-21 23:15:00,113,0.0,0.0
2023-08-21 23:15:00,114,11.0,10.0
2023-08-21 23:15:00,115,921.0,777.804688
2023-08-21 23:15:00,116,917.99292,759.375244
2023-08-21 23:15:00,117,0.0,0.0
2023-08-21 23:15:00,118,0.0,0.0
2023-08-21 23:15:00,119,0.0,0.0
2023-08-21 23:15:00,120,0.0,0.0
2023-08-21 23:15:00,126,0.0,0.0
2023-08-21 23:15:00,127,0.0,0.0
2023-08-21 23:15:00,128,984.0,750.0
2023-08-21 23:15:00,129,982.0,750.0
2023-08-21 23:15:00,130,0.0,0.0
2023-08-21 23:15:00,131,973.0,718.0
2023-08-21 23:15:00,132,921.0,758.0
2023-08-21 23:15:00,133,938.0,755.0
2023-08-21 23:15:00,134,281.985657,175.0
2023-08-21 23:15:00,135,291.0,210.0
2023-08-21 23:15:00,136,0.0,0.0
2023-08-21 23:15:00,137,0.0,0.0
2023-08-21 23:15:00,138,0.0,0.0
2023-08-21 23:15:00,139,283.5,197.0
2023-08-21 23:15:00,140,283.5,197.0
2023-08-21 23:15:00,141,272.0,188.0
2023-08-21 23:15:00,142,165.5,88.0
2023-08-21 23:15:00,143,165.5,89.143059
2023-08-21 23:15:00,144,177.0,104.0
2023-08-21 23:15:00,145,163.0,88.436272
2023-08-21 23:15:00,146,163.0,88.436272
2023-08-21 23:15:00,147,172.0,104.0
2023-08-21 23:15:00,150,0.0,0.0
2023-08-21 23:15:00,151,0.0,0.0
2023-08-21 23:15:00,152,0.0,0.0
2023-08-21 23:15:00,153,0.0,0.0
2023-08-21 23:15:00,154,233.0,134.0
2023-08-21 23:15:00,155,120.0,67.0
2023-08-21 23:15:00,156,387.99704,340.0
2023-08-21 23:15:00,158,0.0,0.0
2023-08-21 23:15:00,159,995.0,795.0
2023-08-21 23:15:00,160,0.0,0.0
2023-08-21 23:15:00,161,0.0,0.0
2023-08-21 23:15:00,162,0.0,0.0
2023-08-21 23:15:00,166,0.0,0.0
2023-08-21 23:15:00,167,0.0,0.0
2023-08-21 23:15:00,168,0.0,0.0
2023-08-21 23:15:00,169,0.0,0.0
2023-08-21 23:15:00,170,0.0,0.0
2023-08-21 23:15:00,171,0.0,0.0
2023-08-21 23:15:00,172,0.0,0.0
2023-08-21 23:15:00,173,0.0,0.0
2023-08-21 23:15:00,174,0.0,0.0
2023-08-21 23:15:00,175,282.460236,152.0
2023-08-21 23:15:00,176,285.0,153.920074
2023-08-21 23:15:00,177,296.0,214.0
2023-08-21 23:15:00,178,150.0,115.997803
2023-08-21 23:15:00,179,150.0,115.997803
2023-08-21 23:15:00,180,178.0,124.0
2023-08-21 23:15:00,181,152.0,115.997803
2023-08-21 23:15:00,182,152.0,115.997803
2023-08-21 23:15:00,183,177.0,120.0
2023-08-21 23:15:00,184,149.5,115.997803
2023-08-21 23:15:00,185,149.5,115.997803
2023-08-21 23:15:00,186,179.0,122.0
2023-08-21 23:15:00,187,154.0,119.995728
2023-08-21 23:15:00,188,154.0,119.995728
2023-08-21 23:15:00,189,178.0,120.0
2023-08-21 23:15:00,190,991.0,795.0
2023-08-21 23:15:00,191,989.0,795.0
2023-08-21 23:15:00,193,12.578156,11.999903
2023-08-21 23:15:00,194,12.578156,11.999903
2023-08-21 23:15:00,195,0.0,0.0
2023-08-21 23:15:00,196,38.115631,35.0
2023-08-21 23:15:00,197,0.0,0.0
2023-08-21 23:15:00,198,0.0,0.0
2023-08-21 23:15:00,200,0.0,0.0
2023-08-21 23:15:00,207,0.0,0.0
2023-08-21 23:15:00,208,0.0,0.0
2023-08-21 23:15:00,209,0.0,0.0
2023-08-21 23:15:00,210,0.0,0.0
2023-08-21 23:15:00,211,0.0,0.0
2023-08-21 23:15:00,212,0.0,0.0
2023-08-21 23:15:00,213,0.0,0.0
2023-08-21 23:15:00,214,0.0,0.0
2023-08-21 23:15:00,215,0.0,0.0
2023-08-21 23:15:00,216,0.0,0.0
2023-08-21 23:15:00,217,25.0,20.99826
2023-08-21 23:15:00,218,25.0,20.99826
2023-08-21 23:15:00,219,25.0,20.99826
2023-08-21 23:15:00,220,0.0,0.0
2023-08-21 23:15:00,231,0.0,0.0
2023-08-21 23:15:00,232,0.0,0.0
2023-08-21 23:15:00,233,0.0,0.0
2023-08-21 23:15:00,234,0.0,0.0
2023-08-21 23:15:00,237,0.0,0.0
2023-08-21 23:15:00,238,0.0,0.0
2023-08-21 23:15:00,240,276.0,200.0
2023-08-21 23:15:00,241,136.0,100.0
2023-08-21 23:15:00,242,0.0,0.0
2023-08-21 23:15:00,243,0.0,0.0
2023-08-21 23:15:00,244,0.0,0.0
2023-08-21 23:15:00,247,72.0,71.0
2023-08-21 23:15:00,248,65.0,46.0
2023-08-21 23:15:00,249,155.333328,99.645386
2023-08-21 23:15:00,250,155.333328,99.425659
2023-08-21 23:15:00,251,155.333328,99.700317
2023-08-21 23:15:00,252,252.0,195.0
2023-08-21 23:15:00,253,0.0,0.0
2023-08-21 23:15:00,254,0.0,0.0
2023-08-21 23:15:00,255,241.0,167.0
2023-08-21 23:15:00,256,241.0,167.0
2023-08-21 23:15:00,257,262.0,216.0
2023-08-21 23:15:00,258,272.5,162.007477
2023-08-21 23:15:00,259,272.5,162.007477
2023-08-21 23:15:00,260,274.0,208.0
2023-08-21 23:15:00,264,10.000229,5.000229
2023-08-21 23:15:00,265,10.000229,5.000229
2023-08-21 23:15:00,266,0.0,0.0
2023-08-21 23:15:00,267,0.0,0.0
2023-08-21 23:15:00,268,0.0,0.0
2023-08-21 23:15:00,269,0.0,0.0
2023-08-21 23:15:00,270,0.0,0.0
2023-08-21 23:15:00,271,0.0,0.0
2023-08-21 23:15:00,272,0.0,0.0
2023-08-21 23:15:00,273,0.0,0.0
2023-08-21 23:15:00,274,0.0,0.0
2023-08-21 23:15:00,275,0.0,0.0
2023-08-21 23:15:00,276,0.0,0.0
2023-08-21 23:15:00,277,0.0,0.0
2023-08-21 23:15:00,278,0.0,0.0
2023-08-21 23:15:00,279,0.0,0.0
2023-08-21 23:15:00,280,0.0,0.0
2023-08-21 23:15:00,281,0.0,0.0
2023-08-21 23:15:00,282,0.0,0.0
2023-08-21 23:15:00,283,0.0,0.0
2023-08-21 23:15:00,284,0.0,0.0
2023-08-21 23:15:00,285,0.0,0.0
2023-08-21 23:15:00,286,0.0,0.0
2023-08-21 23:15:00,287,0.0,0.0
2023-08-21 23:15:00,288,0.0,0.0
2023-08-21 23:15:00,289,0.0,0.0
2023-08-21 23:15:00,290,0.0,0.0
2023-08-21 23:15:00,291,0.0,0.0
2023-08-21 23:15:00,292,0.0,0.0
2023-08-21 23:15:00,293,0.0,0.0
2023-08-21 23:15:00,294,0.0,0.0
2023-08-21 23:15:00,299,175.5,123.99823
2023-08-21 23:15:00,300,175.5,123.99823
2023-08-21 23:15:00,301,174.0,123.99823
2023-08-21 23:15:00,302,174.0,123.99823
2023-08-21 23:15:00,303,206.0,132.0
2023-08-21 23:15:00,304,206.0,132.0
2023-08-21 23:15:00,305,352.390137,215.001404
2023-08-21 23:15:00,306,346.0,286.0
2023-08-21 23:15:00,307,357.0,223.691406
2023-08-21 23:15:00,308,142.0,119.995728
2023-08-21 23:15:00,309,142.0,119.995728
2023-08-21 23:15:00,310,161.0,122.0
2023-08-21 23:15:00,311,146.0,119.995728
2023-08-21 23:15:00,312,146.0,119.995728
2023-08-21 23:15:00,313,166.0,122.0
2023-08-21 23:15:00,314,144.0,119.995728
2023-08-21 23:15:00,315,144.0,119.995728
2023-08-21 23:15:00,316,165.0,122.0
2023-08-21 23:15:00,317,140.0,119.995728
2023-08-21 23:15:00,318,140.0,119.995728
2023-08-21 23:15:00,319,165.0,122.0
2023-08-21 23:15:00,320,152.5,122.0
2023-08-21 23:15:00,321,152.5,122.0
2023-08-21 23:15:00,322,175.0,136.0
2023-08-21 23:15:00,323,156.5,122.0
2023-08-21 23:15:00,324,156.5,122.0
2023-08-21 23:15:00,325,170.0,136.0
2023-08-21 23:15:00,326,138.5,135.0
2023-08-21 23:15:00,327,138.18779,135.0
2023-08-21 23:15:00,328,174.0,150.0
2023-08-21 23:15:00,329,0.0,0.0
2023-08-21 23:15:00,330,0.0,0.0
2023-08-21 23:15:00,331,785.0,644.669189
2023-08-21 23:15:00,332,813.0,645.706421
2023-08-21 23:15:00,333,0.0,0.0
2023-08-21 23:15:00,334,0.0,0.0
2023-08-21 23:15:00,335,0.0,0.0
2023-08-21 23:15:00,336,0.0,0.0
2023-08-21 23:15:00,337,36.5,36.5
2023-08-21 23:15:00,338,36.5,36.5
2023-08-21 23:15:00,339,29.0,29.0
2023-08-21 23:15:00,340,818.0,674.137573
2023-08-21 23:15:00,341,817.0,674.220459
2023-08-21 23:15:00,342,166.0,135.0
2023-08-21 23:15:00,343,167.0,135.0
2023-08-21 23:15:00,344,0.0,0.0
2023-08-21 23:15:00,345,0.0,0.0
2023-08-21 23:15:00,346,114.0,80.0
2023-08-21 23:15:00,347,188.0,163.0
2023-08-21 23:15:00,348,0.0,0.0
2023-08-21 23:15:00,349,0.0,0.0
2023-08-21 23:15:00,350,0.0,0.0
2023-08-21 23:15:00,351,0.0,0.0
2023-08-21 23:15:00,352,0.0,0.0
2023-08-21 23:15:00,353,0.0,0.0
2023-08-21 23:15:00,354,0.0,0.0
2023-08-21 23:15:00,355,0.0,0.0
2023-08-21 23:15:00,356,0.0,0.0
2023-08-21 23:15:00,357,0.0,0.0
2023-08-21 23:15:00,358,0.0,0.0
2023-08-21 23:15:00,359,0.0,0.0
2023-08-21 23:15:00,360,0.0,0.0
2023-08-21 23:15:00,361,0.0,0.0
2023-08-21 23:15:00,362,0.0,0.0
2023-08-21 23:15:00,363,0.0,0.0
2023-08-21 23:15:00,366,398.414673,355.0
2023-08-21 23:15:00,367,0.0,0.0
2023-08-21 23:15:00,368,0.0,0.0
2023-08-21 23:15:00,369,0.0,0.0
2023-08-21 23:15:00,370,0.0,0.0
2023-08-21 23:15:00,371,0.0,0.0
2023-08-21 23:15:00,372,0.0,0.0
2023-08-21 23:15:00,373,0.0,0.0
2023-08-21 23:15:00,374,0.0,0.0
2023-08-21 23:15:00,375,0.0,0.0
2023-08-21 23:15:00,376,0.0,0.0
2023-08-21 23:15:00,377,0.0,0.0
2023-08-21 23:15:00,378,0.0,0.0
2023-08-21 23:15:00,379,0.0,0.0
2023-08-21 23:15:00,380,0.0,0.0
2023-08-21 23:15:00,381,0.0,0.0
2023-08-21 23:15:00,382,0.0,0.0
2023-08-21 23:15:00,383,0.0,0.0
2023-08-21 23:15:00,384,0.0,0.0
2023-08-21 23:15:00,385,270.5,181.121277
2023-08-21 23:15:00,386,270.5,181.533264
2023-08-21 23:15:00,387,275.0,202.0
2023-08-21 23:15:00,388,0.0,0.0
2023-08-21 23:15:00,389,0.0,0.0
2023-08-21 23:15:00,390,0.0,0.0
2023-08-21 23:15:00,419,287.0,190.002136
2023-08-21 23:15:00,420,287.0,190.002136
2023-08-21 23:15:00,421,270.0,190.002136
2023-08-21 23:15:00,422,252.0,180.0
2023-08-21 23:15:00,423,252.0,180.0
2023-08-21 23:15:00,432,280.0,216.0
2023-08-21 23:15:00,433,413.0,254.0
2023-08-21 23:15:00,434,268.5,180.013397
2023-08-21 23:15:00,435,268.5,180.013397
2023-08-21 23:15:00,436,270.5,180.013397
2023-08-21 23:15:00,437,270.5,180.013397
2023-08-21 23:15:00,438,271.0,208.0
2023-08-21 23:15:00,439,274.0,208.0
2023-08-21 23:15:00,440,159.0,120.0
2023-08-21 23:15:00,441,159.0,120.0
2023-08-21 23:15:00,442,200.0,200.0
2023-08-21 23:15:00,443,0.0,0.0
2023-08-21 23:15:00,444,0.0,0.0
2023-08-21 23:15:00,450,217.0,213.0
2023-08-21 23:15:00,451,113.0,113.0
2023-08-21 23:15:00,452,237.0,233.0
2023-08-21 23:15:00,453,112.0,112.0
2023-08-21 23:15:00,459,428.0,264.399994
2023-08-21 23:15:00,467,12.0,5.000153
2023-08-21 23:15:00,468,12.0,4.000366
2023-08-21 23:15:00,469,5.000153,1.600391
2023-08-21 23:15:00,471,4.672818,0.0
2023-08-21 23:15:00,472,217.0,180.0
2023-08-21 23:15:00,473,125.0,90.0
2023-08-21 23:15:00,474,220.0,180.0
2023-08-21 23:15:00,475,125.0,90.0
2023-08-21 23:15:00,477,244.5,164.0
2023-08-21 23:15:00,478,244.5,164.0
2023-08-21 23:15:00,479,252.0,163.986282
2023-08-21 23:15:00,480,242.5,164.0
2023-08-21 23:15:00,481,242.5,164.0
2023-08-21 23:15:00,482,250.0,152.0
2023-08-21 23:15:00,485,0.0,0.0
2023-08-21 23:15:00,486,0.0,0.0
2023-08-21 23:15:00,487,0.0,0.0
2023-08-21 23:15:00,488,0.0,0.0
2023-08-21 23:15:00,489,993.0,795.0
2023-08-21 23:15:00,490,995.0,795.0
2023-08-21 23:15:00,491,963.0,791.0
2023-08-21 23:15:00,492,966.0,786.0
2023-08-21 23:15:00,493,990.0,795.0
2023-08-21 23:15:00,494,0.0,0.0
2023-08-21 23:15:00,495,0.0,0.0
2023-08-21 23:15:00,496,0.0,0.0
2023-08-21 23:15:00,497,0.0,0.0
2023-08-21 23:15:00,498,0.0,0.0
2023-08-21 23:15:00,499,350.0,265.0
2023-08-21 23:15:00,501,282.5,158.003479
2023-08-21 23:15:00,502,259.093018,259.093018
2023-08-21 23:15:00,503,287.0,200.0
2023-08-21 23:15:00,507,135.0,59.001785
2023-08-21 23:15:00,508,139.199997,106.0
2023-08-21 23:15:00,511,0.0,0.0
2023-08-21 23:15:00,512,0.0,0.0
2023-08-21 23:15:00,513,321.0,150.0
2023-08-21 23:15:00,514,138.0,120.0
2023-08-21 23:15:00,516,850.012939,749.988525
2023-08-21 23:15:00,521,939.0,767.213318
2023-08-21 23:15:00,522,939.0,756.0896
2023-08-21 23:15:00,523,0.0,0.0
2023-08-21 23:15:00,524,0.0,0.0
2023-08-21 23:15:00,525,0.0,0.0
2023-08-21 23:15:00,526,259.0,131.0
2023-08-21 23:15:00,527,1357.0,1058.099976
2023-08-21 23:15:00,528,259.0,131.0
2023-08-21 23:15:00,529,846.811523,627.805542
2023-08-21 23:15:00,530,846.811523,577.0
2023-08-21 23:15:00,533,0.0,0.0
2023-08-21 23:15:00,534,0.0,0.0
2023-08-21 23:15:00,535,0.0,0.0
2023-08-21 23:15:00,536,0.0,0.0
2023-08-21 23:15:00,537,0.0,0.0
2023-08-21 23:15:00,538,0.0,0.0
2023-08-21 23:15:00,539,335.0,168.0
2023-08-21 23:15:00,540,163.0,84.0
2023-08-21 23:15:00,541,76.0,50.0
2023-08-21 23:15:00,542,43.0,38.500824
2023-08-21 23:15:00,544,1012.0,795.0
2023-08-21 23:15:00,545,1012.0,795.0
2023-08-21 23:15:00,546,353.0,186.0
2023-08-21 23:15:00,547,353.0,186.0
2023-08-21 23:15:00,548,326.0,254.0
2023-08-21 23:15:00,549,226.0,120.0
2023-08-21 23:15:00,550,118.0,90.0
2023-08-21 23:15:00,554,748.489258,665.0
2023-08-21 23:15:00,555,746.152649,665.471436
2023-08-21 23:15:00,556,0.0,0.0
2023-08-21 23:15:00,557,0.0,0.0
2023-08-21 23:20:00,1,0.0,0.0
2023-08-21 23:20:00,2,0.0,0.0
2023-08-21 23:20:00,3,479.996735,393.282593
2023-08-21 23:20:00,4,0.0,0.0
2023-08-21 23:20:00,5,0.0,0.0
2023-08-21 23:20:00,6,479.996735,393.249603
2023-08-21 23:20:00,7,479.996735,390.242249
2023-08-21 23:20:00,8,479.996735,393.053711
2023-08-21 23:20:00,9,479.847931,371.68634
2023-08-21 23:20:00,10,477.045929,365.048889
2023-08-21 23:20:00,11,0.0,0.0
2023-08-21 23:20:00,12,0.0,0.0
2023-08-21 23:20:00,15,522.0,474.670746
2023-08-21 23:20:00,16,524.0,478.76767
2023-08-21 23:20:00,17,458.357635,418.357635
2023-08-21 23:20:00,18,462.365692,422.365692
2023-08-21 23:20:00,27,615.0,615.0
2023-08-21 23:20:00,28,0.0,0.0
2023-08-21 23:20:00,29,612.0,612.0
2023-08-21 23:20:00,33,0.0,0.0
2023-08-21 23:20:00,36,988.0,795.0
2023-08-21 23:20:00,37,983.0,795.0
2023-08-21 23:20:00,43,365.0,267.0
2023-08-21 23:20:00,46,503.973083,445.009064
2023-08-21 23:20:00,47,462.986359,409.996735
2023-08-21 23:20:00,48,462.639313,409.823151
2023-08-21 23:20:00,49,462.713654,410.046295
2023-08-21 23:20:00,50,463.0,405.012726
2023-08-21 23:20:00,51,463.0,405.012726
2023-08-21 23:20:00,52,0.0,0.0
2023-08-21 23:20:00,53,0.0,0.0
2023-08-21 23:20:00,54,0.0,0.0
2023-08-21 23:20:00,55,0.0,0.0
2023-08-21 23:20:00,56,0.0,0.0
2023-08-21 23:20:00,57,0.0,0.0
2023-08-21 23:20:00,58,0.0,0.0
2023-08-21 23:20:00,59,0.0,0.0
2023-08-21 23:20:00,60,0.0,0.0
2023-08-21 23:20:00,61,463.0,394.886932
2023-08-21 23:20:00,62,461.0,391.92099
2023-08-21 23:20:00,63,0.0,0.0
2023-08-21 23:20:00,64,356.212433,280.014557
2023-08-21 23:20:00,65,354.973785,290.305084
2023-08-21 23:20:00,66,357.0,300.843536
2023-08-21 23:20:00,67,359.96994,324.995026
2023-08-21 23:20:00,68,355.345734,312.919342
2023-08-21 23:20:00,69,800.333313,670.0
2023-08-21 23:20:00,70,798.700012,670.621338
2023-08-21 23:20:00,71,0.0,0.0
2023-08-21 23:20:00,72,0.0,0.0
2023-08-21 23:20:00,73,0.0,0.0
2023-08-21 23:20:00,74,0.0,0.0
2023-08-21 23:20:00,75,0.0,0.0
2023-08-21 23:20:00,76,0.0,0.0
2023-08-21 23:20:00,77,0.0,0.0
2023-08-21 23:20:00,78,0.0,0.0
2023-08-21 23:20:00,79,159.0,110.005325
2023-08-21 23:20:00,80,79.5,65.0
2023-08-21 23:20:00,83,330.51001,320.353729
2023-08-21 23:20:00,84,333.269989,332.511444
2023-08-21 23:20:00,85,329.820007,320.0
2023-08-21 23:20:00,86,329.130005,320.0
2023-08-21 23:20:00,87,0.0,0.0
2023-08-21 23:20:00,88,330.068329,329.732513
2023-08-21 23:20:00,89,331.200012,330.003937
2023-08-21 23:20:00,90,329.130005,329.130005
2023-08-21 23:20:00,91,896.783997,750.0
2023-08-21 23:20:00,92,946.651428,747.029053
2023-08-21 23:20:00,95,0.0,0.0
2023-08-21 23:20:00,96,0.0,0.0
2023-08-21 23:20:00,97,0.0,0.0
2023-08-21 23:20:00,98,0.0,0.0
2023-08-21 23:20:00,99,0.0,0.0
2023-08-21 23:20:00,100,0.0,0.0
2023-08-21 23:20:00,101,0.0,0.0
2023-08-21 23:20:00,102,0.0,0.0
2023-08-21 23:20:00,103,0.0,0.0
2023-08-21 23:20:00,104,0.0,0.0
2023-08-21 23:20:00,105,0.0,0.0
2023-08-21 23:20:00,106,0.0,0.0
2023-08-21 23:20:00,107,0.0,0.0
2023-08-21 23:20:00,108,0.0,0.0
2023-08-21 23:20:00,112,35.5,34.0
2023-08-21 23:20:00,113,0.0,0.0
2023-08-21 23:20:00,114,11.0,10.0
2023-08-21 23:20:00,115,921.0,765.116272
2023-08-21 23:20:00,116,917.99292,755.903748
2023-08-21 23:20:00,117,0.0,0.0
2023-08-21 23:20:00,118,0.0,0.0
2023-08-21 23:20:00,119,0.0,0.0
2023-08-21 23:20:00,120,0.0,0.0
2023-08-21 23:20:00,126,0.0,0.0
2023-08-21 23:20:00,127,0.0,0.0
2023-08-21 23:20:00,128,984.0,750.0
2023-08-21 23:20:00,129,982.0,750.0
2023-08-21 23:20:00,130,0.0,0.0
2023-08-21 23:20:00,131,973.0,718.0
2023-08-21 23:20:00,132,921.0,758.0
2023-08-21 23:20:00,133,938.0,755.0
2023-08-21 23:20:00,134,281.985657,175.0
2023-08-21 23:20:00,135,291.0,210.0
2023-08-21 23:20:00,136,0.0,0.0
2023-08-21 23:20:00,137,0.0,0.0
2023-08-21 23:20:00,138,0.0,0.0
2023-08-21 23:20:00,139,283.5,197.0
2023-08-21 23:20:00,140,283.5,197.0
2023-08-21 23:20:00,141,272.0,188.0
2023-08-21 23:20:00,142,165.5,88.0
2023-08-21 23:20:00,143,165.5,89.143059
2023-08-21 23:20:00,144,177.0,104.0
2023-08-21 23:20:00,145,163.0,88.671867
2023-08-21 23:20:00,146,163.0,88.436272
2023-08-21 23:20:00,147,172.0,104.0
2023-08-21 23:20:00,150,0.0,0.0
2023-08-21 23:20:00,151,0.0,0.0
2023-08-21 23:20:00,152,0.0,0.0
2023-08-21 23:20:00,153,0.0,0.0
2023-08-21 23:20:00,154,233.0,134.0
2023-08-21 23:20:00,155,120.0,67.0
2023-08-21 23:20:00,156,387.99704,340.0
2023-08-21 23:20:00,158,0.0,0.0
2023-08-21 23:20:00,159,995.0,795.0
2023-08-21 23:20:00,160,0.0,0.0
2023-08-21 23:20:00,161,0.0,0.0
2023-08-21 23:20:00,162,0.0,0.0
2023-08-21 23:20:00,166,0.0,0.0
2023-08-21 23:20:00,167,0.0,0.0
2023-08-21 23:20:00,168,0.0,0.0
2023-08-21 23:20:00,169,0.0,0.0
2023-08-21 23:20:00,170,0.0,0.0
2023-08-21 23:20:00,171,0.0,0.0
2023-08-21 23:20:00,172,0.0,0.0
2023-08-21 23:20:00,173,0.0,0.0
2023-08-21 23:20:00,174,0.0,0.0
2023-08-21 23:20:00,175,282.326691,152.0
2023-08-21 23:20:00,176,285.0,154.282501
2023-08-21 23:20:00,177,296.0,214.0
2023-08-21 23:20:00,178,150.0,115.997803
2023-08-21 23:20:00,179,150.0,115.997803
2023-08-21 23:20:00,180,178.0,124.0
2023-08-21 23:20:00,181,152.0,115.997803
2023-08-21 23:20:00,182,152.0,115.997803
2023-08-21 23:20:00,183,177.0,120.0
2023-08-21 23:20:00,184,149.5,115.997803
2023-08-21 23:20:00,185,149.5,115.997803
2023-08-21 23:20:00,186,179.0,122.0
2023-08-21 23:20:00,187,154.0,119.995728
2023-08-21 23:20:00,188,154.0,119.995728
2023-08-21 23:20:00,189,178.0,120.0
2023-08-21 23:20:00,190,991.0,795.0
2023-08-21 23:20:00,191,989.0,795.0
2023-08-21 23:20:00,193,0.0,0.0
2023-08-21 23:20:00,194,0.0,0.0
2023-08-21 23:20:00,195,0.0,0.0
2023-08-21 23:20:00,196,0.0,0.0
2023-08-21 23:20:00,197,0.0,0.0
2023-08-21 23:20:00,198,0.0,0.0
2023-08-21 23:20:00,200,0.0,0.0
2023-08-21 23:20:00,207,0.0,0.0
2023-08-21 23:20:00,208,0.0,0.0
2023-08-21 23:20:00,209,0.0,0.0
2023-08-21 23:20:00,210,0.0,0.0
2023-08-21 23:20:00,211,0.0,0.0
2023-08-21 23:20:00,212,0.0,0.0
2023-08-21 23:20:00,213,0.0,0.0
2023-08-21 23:20:00,214,0.0,0.0
2023-08-21 23:20:00,215,0.0,0.0
2023-08-21 23:20:00,216,0.0,0.0
2023-08-21 23:20:00,217,25.0,20.99826
2023-08-21 23:20:00,218,25.0,20.99826
2023-08-21 23:20:00,219,25.0,20.99826
2023-08-21 23:20:00,220,0.0,0.0
2023-08-21 23:20:00,231,0.0,0.0
2023-08-21 23:20:00,232,0.0,0.0
2023-08-21 23:20:00,233,0.0,0.0
2023-08-21 23:20:00,234,0.0,0.0
2023-08-21 23:20:00,237,0.0,0.0
2023-08-21 23:20:00,238,0.0,0.0
2023-08-21 23:20:00,240,276.0,200.0
2023-08-21 23:20:00,241,136.0,100.0
2023-08-21 23:20:00,242,0.0,0.0
2023-08-21 23:20:00,243,0.0,0.0
2023-08-21 23:20:00,244,0.0,0.0
2023-08-21 23:20:00,247,72.0,71.0
2023-08-21 23:20:00,248,65.0,46.0
2023-08-21 23:20:00,249,155.333328,99.590454
2023-08-21 23:20:00,250,155.333328,99.425659
2023-08-21 23:20:00,251,155.333328,99.700317
2023-08-21 23:20:00,252,252.0,195.0
2023-08-21 23:20:00,253,0.0,0.0
2023-08-21 23:20:00,254,0.0,0.0
2023-08-21 23:20:00,255,241.0,167.0
2023-08-21 23:20:00,256,241.0,167.0
2023-08-21 23:20:00,257,262.0,216.0
2023-08-21 23:20:00,258,272.5,162.007477
2023-08-21 23:20:00,259,272.5,162.007477
2023-08-21 23:20:00,260,274.0,208.0
2023-08-21 23:20:00,264,10.000229,5.000229
2023-08-21 23:20:00,265,10.000229,5.000229
2023-08-21 23:20:00,266,0.0,0.0
2023-08-21 23:20:00,267,0.0,0.0
2023-08-21 23:20:00,268,0.0,0.0
2023-08-21 23:20:00,269,0.0,0.0
2023-08-21 23:20:00,270,0.0,0.0
2023-08-21 23:20:00,271,0.0,0.0
2023-08-21 23:20:00,272,0.0,0.0
2023-08-21 23:20:00,273,0.0,0.0
2023-08-21 23:20:00,274,0.0,0.0
2023-08-21 23:20:00,275,0.0,0.0
2023-08-21 23:20:00,276,0.0,0.0
2023-08-21 23:20:00,277,0.0,0.0
2023-08-21 23:20:00,278,0.0,0.0
2023-08-21 23:20:00,279,0.0,0.0
2023-08-21 23:20:00,280,0.0,0.0
2023-08-21 23:20:00,281,0.0,0.0
2023-08-21 23:20:00,282,0.0,0.0
2023-08-21 23:20:00,283,0.0,0.0
2023-08-21 23:20:00,284,0.0,0.0
2023-08-21 23:20:00,285,0.0,0.0
2023-08-21 23:20:00,286,0.0,0.0
2023-08-21 23:20:00,287,0.0,0.0
2023-08-21 23:20:00,288,0.0,0.0
2023-08-21 23:20:00,289,0.0,0.0
2023-08-21 23:20:00,290,0.0,0.0
2023-08-21 23:20:00,291,0.0,0.0
2023-08-21 23:20:00,292,0.0,0.0
2023-08-21 23:20:00,293,0.0,0.0
2023-08-21 23:20:00,294,0.0,0.0
2023-08-21 23:20:00,299,175.5,123.99823
2023-08-21 23:20:00,300,175.5,123.99823
2023-08-21 23:20:00,301,174.0,123.99823
2023-08-21 23:20:00,302,174.0,123.99823
2023-08-21 23:20:00,303,206.0,132.0
2023-08-21 23:20:00,304,206.0,132.0
2023-08-21 23:20:00,305,362.0,215.001404
2023-08-21 23:20:00,306,346.0,286.0
2023-08-21 23:20:00,307,357.0,221.329254
2023-08-21 23:20:00,308,142.0,119.995728
2023-08-21 23:20:00,309,142.0,119.995728
2023-08-21 23:20:00,310,161.0,122.0
2023-08-21 23:20:00,311,146.0,119.995728
2023-08-21 23:20:00,312,146.0,119.995728
2023-08-21 23:20:00,313,166.0,122.0
2023-08-21 23:20:00,314,144.0,117.0
2023-08-21 23:20:00,315,144.0,119.995728
2023-08-21 23:20:00,316,165.0,122.0
2023-08-21 23:20:00,317,140.0,119.995728
2023-08-21 23:20:00,318,140.0,119.995728
2023-08-21 23:20:00,319,165.0,122.0
2023-08-21 23:20:00,320,152.5,122.0
2023-08-21 23:20:00,321,152.5,122.0
2023-08-21 23:20:00,322,175.0,136.0
2023-08-21 23:20:00,323,156.5,122.0
2023-08-21 23:20:00,324,156.5,122.0
2023-08-21 23:20:00,325,170.0,136.0
2023-08-21 23:20:00,326,138.5,135.0
2023-08-21 23:20:00,327,137.720474,135.0
2023-08-21 23:20:00,328,174.0,150.0
2023-08-21 23:20:00,329,0.0,0.0
2023-08-21 23:20:00,330,0.0,0.0
2023-08-21 23:20:00,331,785.0,644.669189
2023-08-21 23:20:00,332,813.0,645.830933
2023-08-21 23:20:00,333,0.0,0.0
2023-08-21 23:20:00,334,0.0,0.0
2023-08-21 23:20:00,335,0.0,0.0
2023-08-21 23:20:00,336,0.0,0.0
2023-08-21 23:20:00,337,36.5,36.5
2023-08-21 23:20:00,338,36.5,36.5
2023-08-21 23:20:00,339,29.0,29.0
2023-08-21 23:20:00,340,818.0,674.178955
2023-08-21 23:20:00,341,817.0,674.220459
2023-08-21 23:20:00,342,166.0,135.0
2023-08-21 23:20:00,343,167.0,135.0
2023-08-21 23:20:00,344,0.0,0.0
2023-08-21 23:20:00,345,0.0,0.0
2023-08-21 23:20:00,346,114.0,80.0
2023-08-21 23:20:00,347,188.0,163.0
2023-08-21 23:20:00,348,0.0,0.0
2023-08-21 23:20:00,349,0.0,0.0
2023-08-21 23:20:00,350,0.0,0.0
2023-08-21 23:20:00,351,0.0,0.0
2023-08-21 23:20:00,352,0.0,0.0
2023-08-21 23:20:00,353,0.0,0.0
2023-08-21 23:20:00,354,0.0,0.0
2023-08-21 23:20:00,355,0.0,0.0
2023-08-21 23:20:00,356,0.0,0.0
2023-08-21 23:20:00,357,0.0,0.0
2023-08-21 23:20:00,358,0.0,0.0
2023-08-21 23:20:00,359,0.0,0.0
2023-08-21 23:20:00,360,0.0,0.0
2023-08-21 23:20:00,361,0.0,0.0
2023-08-21 23:20:00,362,0.0,0.0
2023-08-21 23:20:00,363,0.0,0.0
2023-08-21 23:20:00,366,398.514771,355.0
2023-08-21 23:20:00,367,0.0,0.0
2023-08-21 23:20:00,368,0.0,0.0
2023-08-21 23:20:00,369,0.0,0.0
2023-08-21 23:20:00,370,0.0,0.0
2023-08-21 23:20:00,371,0.0,0.0
2023-08-21 23:20:00,372,0.0,0.0
2023-08-21 23:20:00,373,0.0,0.0
2023-08-21 23:20:00,374,0.0,0.0
2023-08-21 23:20:00,375,0.0,0.0
2023-08-21 23:20:00,376,0.0,0.0
2023-08-21 23:20:00,377,0.0,0.0
2023-08-21 23:20:00,378,0.0,0.0
2023-08-21 23:20:00,379,0.0,0.0
2023-08-21 23:20:00,380,0.0,0.0
2023-08-21 23:20:00,381,0.0,0.0
2023-08-21 23:20:00,382,0.0,0.0
2023-08-21 23:20:00,383,0.0,0.0
2023-08-21 23:20:00,384,0.0,0.0
2023-08-21 23:20:00,385,270.5,181.121277
2023-08-21 23:20:00,386,270.5,181.83844
2023-08-21 23:20:00,387,275.0,202.0
2023-08-21 23:20:00,388,0.0,0.0
2023-08-21 23:20:00,389,0.0,0.0
2023-08-21 23:20:00,390,0.0,0.0
2023-08-21 23:20:00,419,287.0,190.0
2023-08-21 23:20:00,420,287.0,190.0
2023-08-21 23:20:00,421,270.0,190.0
2023-08-21 23:20:00,422,252.0,180.0
2023-08-21 23:20:00,423,252.0,180.0
2023-08-21 23:20:00,432,280.0,216.0
2023-08-21 23:20:00,433,413.0,254.0
2023-08-21 23:20:00,434,268.5,180.013397
2023-08-21 23:20:00,435,268.5,180.013397
2023-08-21 23:20:00,436,270.5,180.013397
2023-08-21 23:20:00,437,270.5,180.013397
2023-08-21 23:20:00,438,271.0,208.0
2023-08-21 23:20:00,439,274.0,208.0
2023-08-21 23:20:00,440,159.0,120.0
2023-08-21 23:20:00,441,159.0,120.0
2023-08-21 23:20:00,442,200.0,200.0
2023-08-21 23:20:00,443,0.0,0.0
2023-08-21 23:20:00,444,0.0,0.0
2023-08-21 23:20:00,450,217.0,213.0
2023-08-21 23:20:00,451,113.0,113.0
2023-08-21 23:20:00,452,237.0,233.0
2023-08-21 23:20:00,453,112.0,112.0
2023-08-21 23:20:00,459,428.0,264.399994
2023-08-21 23:20:00,467,12.0,5.000153
2023-08-21 23:20:00,468,12.0,4.000366
2023-08-21 23:20:00,469,5.000153,1.600391
2023-08-21 23:20:00,471,4.907133,0.0
2023-08-21 23:20:00,472,217.0,180.0
2023-08-21 23:20:00,473,125.0,90.0
2023-08-21 23:20:00,474,220.0,180.0
2023-08-21 23:20:00,475,125.0,90.0
2023-08-21 23:20:00,477,244.5,164.0
2023-08-21 23:20:00,478,244.5,164.0
2023-08-21 23:20:00,479,252.0,163.986282
2023-08-21 23:20:00,480,242.5,164.0
2023-08-21 23:20:00,481,242.5,164.0
2023-08-21 23:20:00,482,250.0,152.0
2023-08-21 23:20:00,485,0.0,0.0
2023-08-21 23:20:00,486,0.0,0.0
2023-08-21 23:20:00,487,0.0,0.0
2023-08-21 23:20:00,488,0.0,0.0
2023-08-21 23:20:00,489,993.0,795.0
2023-08-21 23:20:00,490,995.0,795.0
2023-08-21 23:20:00,491,963.0,791.0
2023-08-21 23:20:00,492,966.0,786.0
2023-08-21 23:20:00,493,990.0,795.0
2023-08-21 23:20:00,494,0.0,0.0
2023-08-21 23:20:00,495,0.0,0.0
2023-08-21 23:20:00,496,0.0,0.0
2023-08-21 23:20:00,497,0.0,0.0
2023-08-21 23:20:00,498,0.0,0.0
2023-08-21 23:20:00,499,350.0,265.0
2023-08-21 23:20:00,501,282.5,158.003479
2023-08-21 23:20:00,502,253.050415,253.050415
2023-08-21 23:20:00,503,287.0,200.0
2023-08-21 23:20:00,507,135.0,59.001785
2023-08-21 23:20:00,508,139.199997,106.0
2023-08-21 23:20:00,511,0.0,0.0
2023-08-21 23:20:00,512,0.0,0.0
2023-08-21 23:20:00,513,321.0,150.0
2023-08-21 23:20:00,514,138.0,120.0
2023-08-21 23:20:00,516,850.012939,749.988525
2023-08-21 23:20:00,521,939.0,768.852051
2023-08-21 23:20:00,522,939.0,756.835144
2023-08-21 23:20:00,523,0.0,0.0
2023-08-21 23:20:00,524,0.0,0.0
2023-08-21 23:20:00,525,0.0,0.0
2023-08-21 23:20:00,526,259.0,131.0
2023-08-21 23:20:00,527,1357.0,1058.099976
2023-08-21 23:20:00,528,259.0,131.0
2023-08-21 23:20:00,529,846.811523,625.945801
2023-08-21 23:20:00,530,846.811523,625.227905
2023-08-21 23:20:00,533,0.0,0.0
2023-08-21 23:20:00,534,0.0,0.0
2023-08-21 23:20:00,535,0.0,0.0
2023-08-21 23:20:00,536,0.0,0.0
2023-08-21 23:20:00,537,0.0,0.0
2023-08-21 23:20:00,538,0.0,0.0
2023-08-21 23:20:00,539,335.0,168.0
2023-08-21 23:20:00,540,163.0,84.0
2023-08-21 23:20:00,541,76.0,50.0
2023-08-21 23:20:00,542,43.0,38.500824
2023-08-21 23:20:00,544,1012.0,795.0
2023-08-21 23:20:00,545,1012.0,795.0
2023-08-21 23:20:00,546,353.0,186.0
2023-08-21 23:20:00,547,353.0,186.0
2023-08-21 23:20:00,548,326.0,254.0
2023-08-21 23:20:00,549,226.0,120.0
2023-08-21 23:20:00,550,118.0,90.0
2023-08-21 23:20:00,554,748.489258,665.0
2023-08-21 23:20:00,555,746.152649,665.414062
2023-08-21 23:20:00,556,0.0,0.0
2023-08-21 23:20:00,557,0.0,0.0
2023-08-21 23:25:00,1,0.0,0.0
2023-08-21 23:25:00,2,0.0,0.0
2023-08-21 23:25:00,3,479.996735,395.574951
2023-08-21 23:25:00,4,0.0,0.0
2023-08-21 23:25:00,5,0.0,0.0
2023-08-21 23:25:00,6,479.996735,393.648712
2023-08-21 23:25:00,7,479.996735,396.034058
2023-08-21 23:25:00,8,479.996735,401.341187
2023-08-21 23:25:00,9,479.847931,371.746246
2023-08-21 23:25:00,10,477.045929,364.651184
2023-08-21 23:25:00,11,0.0,0.0
2023-08-21 23:25:00,12,0.0,0.0
2023-08-21 23:25:00,15,522.0,474.760529
2023-08-21 23:25:00,16,524.0,480.413879
2023-08-21 23:25:00,17,464.037842,424.037842
2023-08-21 23:25:00,18,465.302582,425.302582
2023-08-21 23:25:00,27,615.0,615.0
2023-08-21 23:25:00,28,0.0,0.0
2023-08-21 23:25:00,29,612.0,612.0
2023-08-21 23:25:00,33,0.0,0.0
2023-08-21 23:25:00,36,988.0,795.0
2023-08-21 23:25:00,37,983.0,795.0
2023-08-21 23:25:00,43,365.0,267.0
2023-08-21 23:25:00,46,506.0,448.633087
2023-08-21 23:25:00,47,462.986359,409.996735
2023-08-21 23:25:00,48,462.639313,409.823151
2023-08-21 23:25:00,49,462.713654,410.046295
2023-08-21 23:25:00,50,463.0,405.012726
2023-08-21 23:25:00,51,463.0,405.012726
2023-08-21 23:25:00,52,0.0,0.0
2023-08-21 23:25:00,53,0.0,0.0
2023-08-21 23:25:00,54,0.0,0.0
2023-08-21 23:25:00,55,0.0,0.0
2023-08-21 23:25:00,56,0.0,0.0
2023-08-21 23:25:00,57,0.0,0.0
2023-08-21 23:25:00,58,0.0,0.0
2023-08-21 23:25:00,59,0.0,0.0
2023-08-21 23:25:00,60,0.0,0.0
2023-08-21 23:25:00,61,463.0,394.187958
2023-08-21 23:25:00,62,461.0,390.810242
2023-08-21 23:25:00,63,0.0,0.0
2023-08-21 23:25:00,64,356.212433,280.233185
2023-08-21 23:25:00,65,354.973785,290.305084
2023-08-21 23:25:00,66,357.0,300.843536
2023-08-21 23:25:00,67,359.96994,324.995026
2023-08-21 23:25:00,68,355.345734,312.919342
2023-08-21 23:25:00,69,800.333313,670.0
2023-08-21 23:25:00,70,798.700012,670.621338
2023-08-21 23:25:00,71,0.0,0.0
2023-08-21 23:25:00,72,0.0,0.0
2023-08-21 23:25:00,73,0.0,0.0
2023-08-21 23:25:00,74,0.0,0.0
2023-08-21 23:25:00,75,0.0,0.0
2023-08-21 23:25:00,76,0.0,0.0
2023-08-21 23:25:00,77,0.0,0.0
2023-08-21 23:25:00,78,0.0,0.0
2023-08-21 23:25:00,79,159.0,110.005325
2023-08-21 23:25:00,80,79.5,65.0
2023-08-21 23:25:00,83,330.51001,320.353729
2023-08-21 23:25:00,84,333.269989,332.511444
2023-08-21 23:25:00,85,329.820007,320.0
2023-08-21 23:25:00,86,329.130005,320.0
2023-08-21 23:25:00,87,0.0,0.0
2023-08-21 23:25:00,88,330.068329,329.757294
2023-08-21 23:25:00,89,331.200012,330.003937
2023-08-21 23:25:00,90,329.130005,329.130005
2023-08-21 23:25:00,91,896.783997,750.0
2023-08-21 23:25:00,92,946.651428,747.029053
2023-08-21 23:25:00,95,0.0,0.0
2023-08-21 23:25:00,96,0.0,0.0
2023-08-21 23:25:00,97,0.0,0.0
2023-08-21 23:25:00,98,0.0,0.0
2023-08-21 23:25:00,99,0.0,0.0
2023-08-21 23:25:00,100,0.0,0.0
2023-08-21 23:25:00,101,0.0,0.0
2023-08-21 23:25:00,102,0.0,0.0
2023-08-21 23:25:00,103,0.0,0.0
2023-08-21 23:25:00,104,0.0,0.0
2023-08-21 23:25:00,105,0.0,0.0
2023-08-21 23:25:00,106,0.0,0.0
2023-08-21 23:25:00,107,0.0,0.0
2023-08-21 23:25:00,108,0.0,0.0
2023-08-21 23:25:00,112,35.5,34.0
2023-08-21 23:25:00,113,0.0,0.0
2023-08-21 23:25:00,114,11.0,10.0
2023-08-21 23:25:00,115,921.0,777.811401
2023-08-21 23:25:00,116,917.99292,776.393066
2023-08-21 23:25:00,117,0.0,0.0
2023-08-21 23:25:00,118,0.0,0.0
2023-08-21 23:25:00,119,0.0,0.0
2023-08-21 23:25:00,120,0.0,0.0
2023-08-21 23:25:00,126,0.0,0.0
2023-08-21 23:25:00,127,0.0,0.0
2023-08-21 23:25:00,128,984.0,750.0
2023-08-21 23:25:00,129,982.0,750.0
2023-08-21 23:25:00,130,0.0,0.0
2023-08-21 23:25:00,131,973.0,718.0
2023-08-21 23:25:00,132,921.0,758.0
2023-08-21 23:25:00,133,938.0,755.0
2023-08-21 23:25:00,134,281.985657,175.0
2023-08-21 23:25:00,135,291.0,210.0
2023-08-21 23:25:00,136,0.0,0.0
2023-08-21 23:25:00,137,0.0,0.0
2023-08-21 23:25:00,138,0.0,0.0
2023-08-21 23:25:00,139,283.5,197.0
2023-08-21 23:25:00,140,283.5,197.0
2023-08-21 23:25:00,141,272.0,188.0
2023-08-21 23:25:00,142,165.5,88.0
2023-08-21 23:25:00,143,165.5,89.143059
2023-08-21 23:25:00,144,177.0,104.0
2023-08-21 23:25:00,145,163.0,88.436272
2023-08-21 23:25:00,146,163.0,88.436272
2023-08-21 23:25:00,147,172.0,104.0
2023-08-21 23:25:00,150,0.0,0.0
2023-08-21 23:25:00,151,0.0,0.0
2023-08-21 23:25:00,152,0.0,0.0
2023-08-21 23:25:00,153,0.0,0.0
2023-08-21 23:25:00,154,233.0,134.0
2023-08-21 23:25:00,155,120.0,67.0
2023-08-21 23:25:00,156,387.99704,340.0
2023-08-21 23:25:00,158,0.0,0.0
2023-08-21 23:25:00,159,995.0,795.0
2023-08-21 23:25:00,160,0.0,0.0
2023-08-21 23:25:00,161,0.0,0.0
2023-08-21 23:25:00,162,0.0,0.0
2023-08-21 23:25:00,166,0.0,0.0
2023-08-21 23:25:00,167,0.0,0.0
2023-08-21 23:25:00,168,0.0,0.0
2023-08-21 23:25:00,169,0.0,0.0
2023-08-21 23:25:00,170,0.0,0.0
2023-08-21 23:25:00,171,0.0,0.0
2023-08-21 23:25:00,172,0.0,0.0
2023-08-21 23:25:00,173,0.0,0.0
2023-08-21 23:25:00,174,0.0,0.0
2023-08-21 23:25:00,175,282.326691,152.0
2023-08-21 23:25:00,176,285.0,154.435089
2023-08-21 23:25:00,177,296.0,214.0
2023-08-21 23:25:00,178,150.0,115.997803
2023-08-21 23:25:00,179,150.0,115.997803
2023-08-21 23:25:00,180,178.0,124.0
2023-08-21 23:25:00,181,152.0,115.997803
2023-08-21 23:25:00,182,152.0,115.997803
2023-08-21 23:25:00,183,177.0,120.0
2023-08-21 23:25:00,184,149.5,115.997803
2023-08-21 23:25:00,185,149.5,115.997803
2023-08-21 23:25:00,186,179.0,122.0
2023-08-21 23:25:00,187,154.0,119.995728
2023-08-21 23:25:00,188,154.0,119.995728
2023-08-21 23:25:00,189,178.0,120.0
2023-08-21 23:25:00,190,991.0,795.0
2023-08-21 23:25:00,191,989.0,795.0
2023-08-21 23:25:00,193,0.0,0.0
2023-08-21 23:25:00,194,0.0,0.0
2023-08-21 23:25:00,195,0.0,0.0
2023-08-21 23:25:00,196,0.0,0.0
2023-08-21 23:25:00,197,0.0,0.0
2023-08-21 23:25:00,198,0.0,0.0
2023-08-21 23:25:00,200,0.0,0.0
2023-08-21 23:25:00,207,0.0,0.0
2023-08-21 23:25:00,208,0.0,0.0
2023-08-21 23:25:00,209,0.0,0.0
2023-08-21 23:25:00,210,0.0,0.0
2023-08-21 23:25:00,211,0.0,0.0
2023-08-21 23:25:00,212,0.0,0.0
2023-08-21 23:25:00,213,0.0,0.0
2023-08-21 23:25:00,214,0.0,0.0
2023-08-21 23:25:00,215,0.0,0.0
2023-08-21 23:25:00,216,0.0,0.0
2023-08-21 23:25:00,217,25.0,20.99826
2023-08-21 23:25:00,218,25.0,20.99826
2023-08-21 23:25:00,219,25.0,20.99826
2023-08-21 23:25:00,220,0.0,0.0
2023-08-21 23:25:00,231,0.0,0.0
2023-08-21 23:25:00,232,0.0,0.0
2023-08-21 23:25:00,233,0.0,0.0
2023-08-21 23:25:00,234,0.0,0.0
2023-08-21 23:25:00,237,0.0,0.0
2023-08-21 23:25:00,238,0.0,0.0
2023-08-21 23:25:00,240,276.0,200.0
2023-08-21 23:25:00,241,136.0,100.0
2023-08-21 23:25:00,242,0.0,0.0
2023-08-21 23:25:00,243,0.0,0.0
2023-08-21 23:25:00,244,0.0,0.0
2023-08-21 23:25:00,247,72.0,71.0
2023-08-21 23:25:00,248,65.0,46.0
2023-08-21 23:25:00,249,155.333328,99.645386
2023-08-21 23:25:00,250,155.333328,99.425659
2023-08-21 23:25:00,251,155.333328,99.700317
2023-08-21 23:25:00,252,252.0,195.0
2023-08-21 23:25:00,253,0.0,0.0
2023-08-21 23:25:00,254,0.0,0.0
2023-08-21 23:25:00,255,241.0,167.0
2023-08-21 23:25:00,256,241.0,167.0
2023-08-21 23:25:00,257,262.0,216.0
2023-08-21 23:25:00,258,272.5,162.007477
2023-08-21 23:25:00,259,272.5,162.007477
2023-08-21 23:25:00,260,274.0,208.0
2023-08-21 23:25:00,264,10.000229,5.000229
2023-08-21 23:25:00,265,10.000229,5.000229
2023-08-21 23:25:00,266,0.0,0.0
2023-08-21 23:25:00,267,0.0,0.0
2023-08-21 23:25:00,268,0.0,0.0
2023-08-21 23:25:00,269,0.0,0.0
2023-08-21 23:25:00,270,0.0,0.0
2023-08-21 23:25:00,271,0.0,0.0
2023-08-21 23:25:00,272,0.0,0.0
2023-08-21 23:25:00,273,0.0,0.0
2023-08-21 23:25:00,274,0.0,0.0
2023-08-21 23:25:00,275,0.0,0.0
2023-08-21 23:25:00,276,0.0,0.0
2023-08-21 23:25:00,277,0.0,0.0
2023-08-21 23:25:00,278,0.0,0.0
2023-08-21 23:25:00,279,0.0,0.0
2023-08-21 23:25:00,280,0.0,0.0
2023-08-21 23:25:00,281,0.0,0.0
2023-08-21 23:25:00,282,0.0,0.0
2023-08-21 23:25:00,283,0.0,0.0
2023-08-21 23:25:00,284,0.0,0.0
2023-08-21 23:25:00,285,0.0,0.0
2023-08-21 23:25:00,286,0.0,0.0
2023-08-21 23:25:00,287,0.0,0.0
2023-08-21 23:25:00,288,0.0,0.0
2023-08-21 23:25:00,289,0.0,0.0
2023-08-21 23:25:00,290,0.0,0.0
2023-08-21 23:25:00,291,0.0,0.0
2023-08-21 23:25:00,292,0.0,0.0
2023-08-21 23:25:00,293,0.0,0.0
2023-08-21 23:25:00,294,0.0,0.0
2023-08-21 23:25:00,299,175.5,123.99823
2023-08-21 23:25:00,300,175.5,123.99823
2023-08-21 23:25:00,301,174.0,123.99823
2023-08-21 23:25:00,302,174.0,123.99823
2023-08-21 23:25:00,303,206.0,132.0
2023-08-21 23:25:00,304,206.0,132.0
2023-08-21 23:25:00,305,315.547119,215.001404
2023-08-21 23:25:00,306,346.0,286.0
2023-08-21 23:25:00,307,357.0,224.112854
2023-08-21 23:25:00,308,142.0,119.995728
2023-08-21 23:25:00,309,142.0,119.995728
2023-08-21 23:25:00,310,161.0,122.0
2023-08-21 23:25:00,311,146.0,119.995728
2023-08-21 23:25:00,312,146.0,119.995728
2023-08-21 23:25:00,313,166.0,122.0
2023-08-21 23:25:00,314,144.0,117.0
2023-08-21 23:25:00,315,144.0,117.0
2023-08-21 23:25:00,316,165.0,122.0
2023-08-21 23:25:00,317,140.0,119.995728
2023-08-21 23:25:00,318,140.0,119.995728
2023-08-21 23:25:00,319,165.0,122.0
2023-08-21 23:25:00,320,152.5,122.0
2023-08-21 23:25:00,321,152.5,122.0
2023-08-21 23:25:00,322,175.0,136.0
2023-08-21 23:25:00,323,156.5,122.0
2023-08-21 23:25:00,324,156.5,122.0
2023-08-21 23:25:00,325,170.0,136.0
2023-08-21 23:25:00,326,138.5,135.0
2023-08-21 23:25:00,327,138.016129,135.0
2023-08-21 23:25:00,328,174.0,150.0
2023-08-21 23:25:00,329,0.0,0.0
2023-08-21 23:25:00,330,0.0,0.0
2023-08-21 23:25:00,331,785.0,644.669189
2023-08-21 23:25:00,332,813.0,645.830933
2023-08-21 23:25:00,333,0.0,0.0
2023-08-21 23:25:00,334,0.0,0.0
2023-08-21 23:25:00,335,0.0,0.0
2023-08-21 23:25:00,336,0.0,0.0
2023-08-21 23:25:00,337,36.5,36.5
2023-08-21 23:25:00,338,36.5,36.5
2023-08-21 23:25:00,339,29.0,29.0
2023-08-21 23:25:00,340,818.0,674.884277
2023-08-21 23:25:00,341,817.0,673.88855
2023-08-21 23:25:00,342,166.0,135.0
2023-08-21 23:25:00,343,167.0,135.0
2023-08-21 23:25:00,344,0.0,0.0
2023-08-21 23:25:00,345,0.0,0.0
2023-08-21 23:25:00,346,114.0,80.0
2023-08-21 23:25:00,347,188.0,163.0
2023-08-21 23:25:00,348,0.0,0.0
2023-08-21 23:25:00,349,0.0,0.0
2023-08-21 23:25:00,350,0.0,0.0
2023-08-21 23:25:00,351,0.0,0.0
2023-08-21 23:25:00,352,0.0,0.0
2023-08-21 23:25:00,353,0.0,0.0
2023-08-21 23:25:00,354,0.0,0.0
2023-08-21 23:25:00,355,0.0,0.0
2023-08-21 23:25:00,356,0.0,0.0
2023-08-21 23:25:00,357,0.0,0.0
2023-08-21 23:25:00,358,0.0,0.0
2023-08-21 23:25:00,359,0.0,0.0
2023-08-21 23:25:00,360,0.0,0.0
2023-08-21 23:25:00,361,0.0,0.0
2023-08-21 23:25:00,362,0.0,0.0
2023-08-21 23:25:00,363,0.0,0.0
2023-08-21 23:25:00,366,398.514771,355.0
2023-08-21 23:25:00,367,0.0,0.0
2023-08-21 23:25:00,368,0.0,0.0
2023-08-21 23:25:00,369,0.0,0.0
2023-08-21 23:25:00,370,0.0,0.0
2023-08-21 23:25:00,371,0.0,0.0
2023-08-21 23:25:00,372,0.0,0.0
2023-08-21 23:25:00,373,0.0,0.0
2023-08-21 23:25:00,374,0.0,0.0
2023-08-21 23:25:00,375,0.0,0.0
2023-08-21 23:25:00,376,0.0,0.0
2023-08-21 23:25:00,377,0.0,0.0
2023-08-21 23:25:00,378,0.0,0.0
2023-08-21 23:25:00,379,0.0,0.0
2023-08-21 23:25:00,380,0.0,0.0
2023-08-21 23:25:00,381,0.0,0.0
2023-08-21 23:25:00,382,0.0,0.0
2023-08-21 23:25:00,383,0.0,0.0
2023-08-21 23:25:00,384,0.0,0.0
2023-08-21 23:25:00,385,270.5,181.121277
2023-08-21 23:25:00,386,270.5,181.411194
2023-08-21 23:25:00,387,275.0,202.0
2023-08-21 23:25:00,388,0.0,0.0
2023-08-21 23:25:00,389,0.0,0.0
2023-08-21 23:25:00,390,0.0,0.0
2023-08-21 23:25:00,419,287.0,190.0
2023-08-21 23:25:00,420,287.0,190.0
2023-08-21 23:25:00,421,270.0,190.0
2023-08-21 23:25:00,422,252.0,180.0
2023-08-21 23:25:00,423,252.0,180.0
2023-08-21 23:25:00,432,280.0,216.0
2023-08-21 23:25:00,433,413.0,254.0
2023-08-21 23:25:00,434,268.5,180.013397
2023-08-21 23:25:00,435,268.5,180.013397
2023-08-21 23:25:00,436,270.5,180.013397
2023-08-21 23:25:00,437,270.5,180.013397
2023-08-21 23:25:00,438,271.0,208.0
2023-08-21 23:25:00,439,274.0,208.0
2023-08-21 23:25:00,440,159.0,120.0
2023-08-21 23:25:00,441,159.0,120.0
2023-08-21 23:25:00,442,200.0,200.0
2023-08-21 23:25:00,443,0.0,0.0
2023-08-21 23:25:00,444,0.0,0.0
2023-08-21 23:25:00,450,217.0,213.0
2023-08-21 23:25:00,451,113.0,113.0
2023-08-21 23:25:00,452,237.0,233.0
2023-08-21 23:25:00,453,112.0,112.0
2023-08-21 23:25:00,459,428.0,264.399994
2023-08-21 23:25:00,467,12.0,5.000153
2023-08-21 23:25:00,468,12.0,4.000366
2023-08-21 23:25:00,469,5.000153,1.600391
2023-08-21 23:25:00,471,5.102056,0.0
2023-08-21 23:25:00,472,217.0,180.0
2023-08-21 23:25:00,473,125.0,90.0
2023-08-21 23:25:00,474,220.0,180.0
2023-08-21 23:25:00,475,125.0,90.0
2023-08-21 23:25:00,477,244.5,164.0
2023-08-21 23:25:00,478,244.5,164.0
2023-08-21 23:25:00,479,252.0,163.986282
2023-08-21 23:25:00,480,46.17725,0.0
2023-08-21 23:25:00,481,242.5,164.0
2023-08-21 23:25:00,482,125.0,76.0
2023-08-21 23:25:00,485,0.0,0.0
2023-08-21 23:25:00,486,0.0,0.0
2023-08-21 23:25:00,487,0.0,0.0
2023-08-21 23:25:00,488,0.0,0.0
2023-08-21 23:25:00,489,993.0,795.0
2023-08-21 23:25:00,490,995.0,795.0
2023-08-21 23:25:00,491,963.0,791.0
2023-08-21 23:25:00,492,966.0,786.0
2023-08-21 23:25:00,493,990.0,795.0
2023-08-21 23:25:00,494,0.0,0.0
2023-08-21 23:25:00,495,0.0,0.0
2023-08-21 23:25:00,496,0.0,0.0
2023-08-21 23:25:00,497,0.0,0.0
2023-08-21 23:25:00,498,0.0,0.0
2023-08-21 23:25:00,499,350.0,265.0
2023-08-21 23:25:00,501,282.5,158.003479
2023-08-21 23:25:00,502,260.237427,260.237427
2023-08-21 23:25:00,503,287.0,200.0
2023-08-21 23:25:00,507,135.0,59.001785
2023-08-21 23:25:00,508,139.199997,106.0
2023-08-21 23:25:00,511,0.0,0.0
2023-08-21 23:25:00,512,0.0,0.0
2023-08-21 23:25:00,513,321.0,150.0
2023-08-21 23:25:00,514,138.0,120.0
2023-08-21 23:25:00,516,850.012939,749.988525
2023-08-21 23:25:00,521,939.0,775.50769
2023-08-21 23:25:00,522,939.0,769.259155
2023-08-21 23:25:00,523,0.0,0.0
2023-08-21 23:25:00,524,0.0,0.0
2023-08-21 23:25:00,525,0.0,0.0
2023-08-21 23:25:00,526,259.0,131.0
2023-08-21 23:25:00,527,1357.0,1058.099976
2023-08-21 23:25:00,528,259.0,131.0
2023-08-21 23:25:00,529,846.811523,635.207642
2023-08-21 23:25:00,530,846.811523,629.752136
2023-08-21 23:25:00,533,0.0,0.0
2023-08-21 23:25:00,534,0.0,0.0
2023-08-21 23:25:00,535,0.0,0.0
2023-08-21 23:25:00,536,0.0,0.0
2023-08-21 23:25:00,537,0.0,0.0
2023-08-21 23:25:00,538,0.0,0.0
2023-08-21 23:25:00,539,335.0,168.0
2023-08-21 23:25:00,540,163.0,84.0
2023-08-21 23:25:00,541,76.0,50.0
2023-08-21 23:25:00,542,43.0,38.500824
2023-08-21 23:25:00,544,1012.0,795.0
2023-08-21 23:25:00,545,1012.0,795.0
2023-08-21 23:25:00,546,353.0,186.0
2023-08-21 23:25:00,547,353.0,186.0
2023-08-21 23:25:00,548,326.0,254.0
2023-08-21 23:25:00,549,226.0,120.0
2023-08-21 23:25:00,550,118.0,90.0
2023-08-21 23:25:00,554,748.489258,665.0
2023-08-21 23:25:00,555,746.152649,665.471436
2023-08-21 23:25:00,556,0.0,0.0
2023-08-21 23:25:00,557,0.0,0.0
2023-08-21 23:30:00,1,0.0,0.0
2023-08-21 23:30:00,2,0.0,0.0
2023-08-21 23:30:00,3,479.996735,395.338776
2023-08-21 23:30:00,4,0.0,0.0
2023-08-21 23:30:00,5,0.0,0.0
2023-08-21 23:30:00,6,479.996735,392.723816
2023-08-21 23:30:00,7,479.996735,394.357727
2023-08-21 23:30:00,8,479.996735,396.53775
2023-08-21 23:30:00,9,479.847931,371.345703
2023-08-21 23:30:00,10,477.045929,364.396393
2023-08-21 23:30:00,11,0.0,0.0
2023-08-21 23:30:00,12,0.0,0.0
2023-08-21 23:30:00,15,522.0,476.8284
2023-08-21 23:30:00,16,524.0,479.84964
2023-08-21 23:30:00,17,464.601349,424.601349
2023-08-21 23:30:00,18,466.0,426.586121
2023-08-21 23:30:00,27,615.0,615.0
2023-08-21 23:30:00,28,0.0,0.0
2023-08-21 23:30:00,29,612.0,612.0
2023-08-21 23:30:00,33,0.0,0.0
2023-08-21 23:30:00,36,988.0,795.0
2023-08-21 23:30:00,37,983.0,795.0
2023-08-21 23:30:00,43,365.0,267.0
2023-08-21 23:30:00,46,506.0,445.009064
2023-08-21 23:30:00,47,462.986359,409.996735
2023-08-21 23:30:00,48,462.639313,410.567047
2023-08-21 23:30:00,49,462.713654,410.046295
2023-08-21 23:30:00,50,463.0,405.012726
2023-08-21 23:30:00,51,463.0,405.012726
2023-08-21 23:30:00,52,0.0,0.0
2023-08-21 23:30:00,53,0.0,0.0
2023-08-21 23:30:00,54,0.0,0.0
2023-08-21 23:30:00,55,0.0,0.0
2023-08-21 23:30:00,56,0.0,0.0
2023-08-21 23:30:00,57,0.0,0.0
2023-08-21 23:30:00,58,0.0,0.0
2023-08-21 23:30:00,59,0.0,0.0
2023-08-21 23:30:00,60,0.0,0.0
2023-08-21 23:30:00,61,463.0,390.881195
2023-08-21 23:30:00,62,461.0,391.540466
2023-08-21 23:30:00,63,0.0,0.0
2023-08-21 23:30:00,64,356.212433,280.014557
2023-08-21 23:30:00,65,354.973785,290.305084
2023-08-21 23:30:00,66,357.0,300.818634
2023-08-21 23:30:00,67,359.96994,324.995026
2023-08-21 23:30:00,68,355.345734,312.919342
2023-08-21 23:30:00,69,800.333313,670.0
2023-08-21 23:30:00,70,798.700012,670.506836
2023-08-21 23:30:00,71,0.0,0.0
2023-08-21 23:30:00,72,0.0,0.0
2023-08-21 23:30:00,73,0.0,0.0
2023-08-21 23:30:00,74,0.0,0.0
2023-08-21 23:30:00,75,0.0,0.0
2023-08-21 23:30:00,76,0.0,0.0
2023-08-21 23:30:00,77,0.0,0.0
2023-08-21 23:30:00,78,0.0,0.0
2023-08-21 23:30:00,79,159.0,110.005325
2023-08-21 23:30:00,80,79.5,65.0
2023-08-21 23:30:00,83,330.51001,320.353729
2023-08-21 23:30:00,84,333.269989,332.511444
2023-08-21 23:30:00,85,329.820007,320.0
2023-08-21 23:30:00,86,329.130005,320.0
2023-08-21 23:30:00,87,0.0,0.0
2023-08-21 23:30:00,88,330.068329,329.757294
2023-08-21 23:30:00,89,331.200012,330.003937
2023-08-21 23:30:00,90,329.130005,329.130005
2023-08-21 23:30:00,91,896.783997,750.0
2023-08-21 23:30:00,92,946.651428,747.029053
2023-08-21 23:30:00,95,0.0,0.0
2023-08-21 23:30:00,96,0.0,0.0
2023-08-21 23:30:00,97,0.0,0.0
2023-08-21 23:30:00,98,0.0,0.0
2023-08-21 23:30:00,99,0.0,0.0
2023-08-21 23:30:00,100,0.0,0.0
2023-08-21 23:30:00,101,0.0,0.0
2023-08-21 23:30:00,102,0.0,0.0
2023-08-21 23:30:00,103,0.0,0.0
2023-08-21 23:30:00,104,0.0,0.0
2023-08-21 23:30:00,105,0.0,0.0
2023-08-21 23:30:00,106,0.0,0.0
2023-08-21 23:30:00,107,0.0,0.0
2023-08-21 23:30:00,108,0.0,0.0
2023-08-21 23:30:00,112,35.5,34.0
2023-08-21 23:30:00,113,0.0,0.0
2023-08-21 23:30:00,114,11.0,10.0
2023-08-21 23:30:00,115,921.0,765.025696
2023-08-21 23:30:00,116,917.99292,759.875854
2023-08-21 23:30:00,117,0.0,0.0
2023-08-21 23:30:00,118,0.0,0.0
2023-08-21 23:30:00,119,0.0,0.0
2023-08-21 23:30:00,120,0.0,0.0
2023-08-21 23:30:00,126,0.0,0.0
2023-08-21 23:30:00,127,0.0,0.0
2023-08-21 23:30:00,128,984.0,750.0
2023-08-21 23:30:00,129,982.0,750.0
2023-08-21 23:30:00,130,0.0,0.0
2023-08-21 23:30:00,131,973.0,718.0
2023-08-21 23:30:00,132,921.0,758.0
2023-08-21 23:30:00,133,938.0,755.0
2023-08-21 23:30:00,134,281.985657,175.0
2023-08-21 23:30:00,135,291.0,210.0
2023-08-21 23:30:00,136,0.0,0.0
2023-08-21 23:30:00,137,0.0,0.0
2023-08-21 23:30:00,138,0.0,0.0
2023-08-21 23:30:00,139,283.5,197.0
2023-08-21 23:30:00,140,283.5,197.0
2023-08-21 23:30:00,141,272.0,188.0
2023-08-21 23:30:00,142,165.5,88.0
2023-08-21 23:30:00,143,165.5,88.907463
2023-08-21 23:30:00,144,177.0,104.0
2023-08-21 23:30:00,145,163.0,88.671867
2023-08-21 23:30:00,146,163.0,88.436272
2023-08-21 23:30:00,147,172.0,104.0
2023-08-21 23:30:00,150,0.0,0.0
2023-08-21 23:30:00,151,0.0,0.0
2023-08-21 23:30:00,152,0.0,0.0
2023-08-21 23:30:00,153,0.0,0.0
2023-08-21 23:30:00,154,233.0,134.0
2023-08-21 23:30:00,155,120.0,67.0
2023-08-21 23:30:00,156,387.99704,340.0
2023-08-21 23:30:00,158,0.0,0.0
2023-08-21 23:30:00,159,995.0,795.0
2023-08-21 23:30:00,160,0.0,0.0
2023-08-21 23:30:00,161,0.0,0.0
2023-08-21 23:30:00,162,0.0,0.0
2023-08-21 23:30:00,166,0.0,0.0
2023-08-21 23:30:00,167,0.0,0.0
2023-08-21 23:30:00,168,0.0,0.0
2023-08-21 23:30:00,169,0.0,0.0
2023-08-21 23:30:00,170,0.0,0.0
2023-08-21 23:30:00,171,0.0,0.0
2023-08-21 23:30:00,172,0.0,0.0
2023-08-21 23:30:00,173,0.0,0.0
2023-08-21 23:30:00,174,0.0,0.0
2023-08-21 23:30:00,175,282.326691,152.0
2023-08-21 23:30:00,176,285.0,153.920074
2023-08-21 23:30:00,177,296.0,214.0
2023-08-21 23:30:00,178,150.0,115.997803
2023-08-21 23:30:00,179,150.0,115.997803
2023-08-21 23:30:00,180,178.0,124.0
2023-08-21 23:30:00,181,152.0,115.997803
2023-08-21 23:30:00,182,152.0,115.997803
2023-08-21 23:30:00,183,177.0,120.0
2023-08-21 23:30:00,184,149.5,115.997803
2023-08-21 23:30:00,185,149.5,115.997803
2023-08-21 23:30:00,186,179.0,122.0
2023-08-21 23:30:00,187,154.0,119.995728
2023-08-21 23:30:00,188,154.0,119.995728
2023-08-21 23:30:00,189,178.0,120.0
2023-08-21 23:30:00,190,991.0,795.0
2023-08-21 23:30:00,191,989.0,795.0
2023-08-21 23:30:00,193,0.0,0.0
2023-08-21 23:30:00,194,0.0,0.0
2023-08-21 23:30:00,195,0.0,0.0
2023-08-21 23:30:00,196,0.0,0.0
2023-08-21 23:30:00,197,0.0,0.0
2023-08-21 23:30:00,198,0.0,0.0
2023-08-21 23:30:00,200,0.0,0.0
2023-08-21 23:30:00,207,0.0,0.0
2023-08-21 23:30:00,208,0.0,0.0
2023-08-21 23:30:00,209,0.0,0.0
2023-08-21 23:30:00,210,0.0,0.0
2023-08-21 23:30:00,211,0.0,0.0
2023-08-21 23:30:00,212,0.0,0.0
2023-08-21 23:30:00,213,0.0,0.0
2023-08-21 23:30:00,214,0.0,0.0
2023-08-21 23:30:00,215,0.0,0.0
2023-08-21 23:30:00,216,0.0,0.0
2023-08-21 23:30:00,217,25.0,20.99826
2023-08-21 23:30:00,218,25.0,20.99826
2023-08-21 23:30:00,219,25.0,20.99826
2023-08-21 23:30:00,220,0.0,0.0
2023-08-21 23:30:00,231,0.0,0.0
2023-08-21 23:30:00,232,0.0,0.0
2023-08-21 23:30:00,233,0.0,0.0
2023-08-21 23:30:00,234,0.0,0.0
2023-08-21 23:30:00,237,0.0,0.0
2023-08-21 23:30:00,238,0.0,0.0
2023-08-21 23:30:00,240,276.0,200.0
2023-08-21 23:30:00,241,136.0,100.0
2023-08-21 23:30:00,242,0.0,0.0
2023-08-21 23:30:00,243,0.0,0.0
2023-08-21 23:30:00,244,0.0,0.0
2023-08-21 23:30:00,247,72.0,72.0
2023-08-21 23:30:00,248,65.0,39.347549
2023-08-21 23:30:00,249,155.333328,99.645386
2023-08-21 23:30:00,250,155.333328,99.370728
2023-08-21 23:30:00,251,155.333328,99.700317
2023-08-21 23:30:00,252,252.0,195.0
2023-08-21 23:30:00,253,0.0,0.0
2023-08-21 23:30:00,254,0.0,0.0
2023-08-21 23:30:00,255,241.0,167.0
2023-08-21 23:30:00,256,241.0,167.0
2023-08-21 23:30:00,257,262.0,216.0
2023-08-21 23:30:00,258,272.5,162.007477
2023-08-21 23:30:00,259,272.5,162.007477
2023-08-21 23:30:00,260,274.0,208.0
2023-08-21 23:30:00,264,10.000229,5.000229
2023-08-21 23:30:00,265,10.000229,5.000229
2023-08-21 23:30:00,266,0.0,0.0
2023-08-21 23:30:00,267,0.0,0.0
2023-08-21 23:30:00,268,0.0,0.0
2023-08-21 23:30:00,269,0.0,0.0
2023-08-21 23:30:00,270,0.0,0.0
2023-08-21 23:30:00,271,0.0,0.0
2023-08-21 23:30:00,272,0.0,0.0
2023-08-21 23:30:00,273,0.0,0.0
2023-08-21 23:30:00,274,0.0,0.0
2023-08-21 23:30:00,275,0.0,0.0
2023-08-21 23:30:00,276,0.0,0.0
2023-08-21 23:30:00,277,0.0,0.0
2023-08-21 23:30:00,278,0.0,0.0
2023-08-21 23:30:00,279,0.0,0.0
2023-08-21 23:30:00,280,0.0,0.0
2023-08-21 23:30:00,281,0.0,0.0
2023-08-21 23:30:00,282,0.0,0.0
2023-08-21 23:30:00,283,0.0,0.0
2023-08-21 23:30:00,284,0.0,0.0
2023-08-21 23:30:00,285,0.0,0.0
2023-08-21 23:30:00,286,0.0,0.0
2023-08-21 23:30:00,287,0.0,0.0
2023-08-21 23:30:00,288,0.0,0.0
2023-08-21 23:30:00,289,0.0,0.0
2023-08-21 23:30:00,290,0.0,0.0
2023-08-21 23:30:00,291,0.0,0.0
2023-08-21 23:30:00,292,0.0,0.0
2023-08-21 23:30:00,293,0.0,0.0
2023-08-21 23:30:00,294,0.0,0.0
2023-08-21 23:30:00,299,175.5,123.99823
2023-08-21 23:30:00,300,175.5,123.99823
2023-08-21 23:30:00,301,174.0,123.99823
2023-08-21 23:30:00,302,174.0,123.99823
2023-08-21 23:30:00,303,206.0,132.0
2023-08-21 23:30:00,304,206.0,132.0
2023-08-21 23:30:00,305,310.473633,215.001404
2023-08-21 23:30:00,306,346.0,286.0
2023-08-21 23:30:00,307,357.0,214.009583
2023-08-21 23:30:00,308,142.0,119.995728
2023-08-21 23:30:00,309,142.0,119.995728
2023-08-21 23:30:00,310,161.0,122.0
2023-08-21 23:30:00,311,146.0,119.995728
2023-08-21 23:30:00,312,146.0,119.995728
2023-08-21 23:30:00,313,166.0,122.0
2023-08-21 23:30:00,314,40.739334,0.0
2023-08-21 23:30:00,315,40.708801,0.0
2023-08-21 23:30:00,316,165.0,122.0
2023-08-21 23:30:00,317,140.0,117.0
2023-08-21 23:30:00,318,140.0,117.0
2023-08-21 23:30:00,319,165.0,122.0
2023-08-21 23:30:00,320,152.5,122.0
2023-08-21 23:30:00,321,47.940243,0.0
2023-08-21 23:30:00,322,87.5,68.0
2023-08-21 23:30:00,323,156.5,122.0
2023-08-21 23:30:00,324,156.5,122.0
2023-08-21 23:30:00,325,170.0,136.0
2023-08-21 23:30:00,326,138.5,135.0
2023-08-21 23:30:00,327,137.7491,135.0
2023-08-21 23:30:00,328,174.0,150.0
2023-08-21 23:30:00,329,0.0,0.0
2023-08-21 23:30:00,330,0.0,0.0
2023-08-21 23:30:00,331,785.0,644.669189
2023-08-21 23:30:00,332,813.0,646.518372
2023-08-21 23:30:00,333,0.0,0.0
2023-08-21 23:30:00,334,0.0,0.0
2023-08-21 23:30:00,335,0.0,0.0
2023-08-21 23:30:00,336,0.0,0.0
2023-08-21 23:30:00,337,36.5,36.5
2023-08-21 23:30:00,338,36.5,36.5
2023-08-21 23:30:00,339,29.0,29.0
2023-08-21 23:30:00,340,818.0,674.510864
2023-08-21 23:30:00,341,817.0,673.598145
2023-08-21 23:30:00,342,166.0,135.0
2023-08-21 23:30:00,343,167.0,135.0
2023-08-21 23:30:00,344,0.0,0.0
2023-08-21 23:30:00,345,0.0,0.0
2023-08-21 23:30:00,346,114.0,80.0
2023-08-21 23:30:00,347,188.0,163.0
2023-08-21 23:30:00,348,0.0,0.0
2023-08-21 23:30:00,349,0.0,0.0
2023-08-21 23:30:00,350,0.0,0.0
2023-08-21 23:30:00,351,0.0,0.0
2023-08-21 23:30:00,352,0.0,0.0
2023-08-21 23:30:00,353,0.0,0.0
2023-08-21 23:30:00,354,0.0,0.0
2023-08-21 23:30:00,355,0.0,0.0
2023-08-21 23:30:00,356,0.0,0.0
2023-08-21 23:30:00,357,0.0,0.0
2023-08-21 23:30:00,358,0.0,0.0
2023-08-21 23:30:00,359,0.0,0.0
2023-08-21 23:30:00,360,0.0,0.0
2023-08-21 23:30:00,361,0.0,0.0
2023-08-21 23:30:00,362,0.0,0.0
2023-08-21 23:30:00,363,0.0,0.0
2023-08-21 23:30:00,366,398.514771,355.0
2023-08-21 23:30:00,367,0.0,0.0
2023-08-21 23:30:00,368,0.0,0.0
2023-08-21 23:30:00,369,0.0,0.0
2023-08-21 23:30:00,370,0.0,0.0
2023-08-21 23:30:00,371,0.0,0.0
2023-08-21 23:30:00,372,0.0,0.0
2023-08-21 23:30:00,373,0.0,0.0
2023-08-21 23:30:00,374,0.0,0.0
2023-08-21 23:30:00,375,0.0,0.0
2023-08-21 23:30:00,376,0.0,0.0
2023-08-21 23:30:00,377,0.0,0.0
2023-08-21 23:30:00,378,0.0,0.0
2023-08-21 23:30:00,379,0.0,0.0
2023-08-21 23:30:00,380,0.0,0.0
2023-08-21 23:30:00,381,0.0,0.0
2023-08-21 23:30:00,382,0.0,0.0
2023-08-21 23:30:00,383,0.0,0.0
2023-08-21 23:30:00,384,0.0,0.0
2023-08-21 23:30:00,385,270.5,181.167053
2023-08-21 23:30:00,386,270.5,181.487488
2023-08-21 23:30:00,387,275.0,202.0
2023-08-21 23:30:00,388,0.0,0.0
2023-08-21 23:30:00,389,0.0,0.0
2023-08-21 23:30:00,390,0.0,0.0
2023-08-21 23:30:00,419,287.0,190.0
2023-08-21 23:30:00,420,287.0,190.0
2023-08-21 23:30:00,421,270.0,190.0
2023-08-21 23:30:00,422,252.0,180.0
2023-08-21 23:30:00,423,252.0,180.0
2023-08-21 23:30:00,432,280.0,216.0
2023-08-21 23:30:00,433,413.0,254.0
2023-08-21 23:30:00,434,268.5,180.013397
2023-08-21 23:30:00,435,268.5,180.013397
2023-08-21 23:30:00,436,270.5,180.013397
2023-08-21 23:30:00,437,270.5,180.013397
2023-08-21 23:30:00,438,271.0,208.0
2023-08-21 23:30:00,439,274.0,208.0
2023-08-21 23:30:00,440,159.0,120.0
2023-08-21 23:30:00,441,159.0,120.0
2023-08-21 23:30:00,442,200.0,200.0
2023-08-21 23:30:00,443,0.0,0.0
2023-08-21 23:30:00,444,0.0,0.0
2023-08-21 23:30:00,450,217.0,213.0
2023-08-21 23:30:00,451,113.0,113.0
2023-08-21 23:30:00,452,237.0,233.0
2023-08-21 23:30:00,453,112.0,112.0
2023-08-21 23:30:00,459,428.0,264.399994
2023-08-21 23:30:00,467,12.0,5.000153
2023-08-21 23:30:00,468,12.0,4.000366
2023-08-21 23:30:00,469,5.000153,1.600391
2023-08-21 23:30:00,471,4.416694,0.0
2023-08-21 23:30:00,472,217.0,180.0
2023-08-21 23:30:00,473,125.0,90.0
2023-08-21 23:30:00,474,220.0,180.0
2023-08-21 23:30:00,475,125.0,90.0
2023-08-21 23:30:00,477,244.5,164.0
2023-08-21 23:30:00,478,244.5,164.0
2023-08-21 23:30:00,479,252.0,163.986282
2023-08-21 23:30:00,480,0.0,0.0
2023-08-21 23:30:00,481,242.5,164.0
2023-08-21 23:30:00,482,125.0,76.0
2023-08-21 23:30:00,485,0.0,0.0
2023-08-21 23:30:00,486,0.0,0.0
2023-08-21 23:30:00,487,0.0,0.0
2023-08-21 23:30:00,488,0.0,0.0
2023-08-21 23:30:00,489,993.0,795.0
2023-08-21 23:30:00,490,995.0,795.0
2023-08-21 23:30:00,491,963.0,791.0
2023-08-21 23:30:00,492,966.0,786.0
2023-08-21 23:30:00,493,990.0,795.0
2023-08-21 23:30:00,494,0.0,0.0
2023-08-21 23:30:00,495,0.0,0.0
2023-08-21 23:30:00,496,0.0,0.0
2023-08-21 23:30:00,497,0.0,0.0
2023-08-21 23:30:00,498,0.0,0.0
2023-08-21 23:30:00,499,350.0,265.0
2023-08-21 23:30:00,501,282.5,158.003479
2023-08-21 23:30:00,502,255.293457,255.293457
2023-08-21 23:30:00,503,287.0,200.0
2023-08-21 23:30:00,507,135.0,59.001785
2023-08-21 23:30:00,508,139.199997,106.0
2023-08-21 23:30:00,511,0.0,0.0
2023-08-21 23:30:00,512,0.0,0.0
2023-08-21 23:30:00,513,321.0,150.0
2023-08-21 23:30:00,514,138.0,120.0
2023-08-21 23:30:00,516,850.012939,749.988525
2023-08-21 23:30:00,521,939.0,767.200439
2023-08-21 23:30:00,522,939.0,761.638184
2023-08-21 23:30:00,523,0.0,0.0
2023-08-21 23:30:00,524,0.0,0.0
2023-08-21 23:30:00,525,0.0,0.0
2023-08-21 23:30:00,526,259.0,131.0
2023-08-21 23:30:00,527,1357.0,1058.099976
2023-08-21 23:30:00,528,259.0,131.0
2023-08-21 23:30:00,529,846.811523,633.439636
2023-08-21 23:30:00,530,846.811523,629.635071
2023-08-21 23:30:00,533,0.0,0.0
2023-08-21 23:30:00,534,0.0,0.0
2023-08-21 23:30:00,535,0.0,0.0
2023-08-21 23:30:00,536,0.0,0.0
2023-08-21 23:30:00,537,0.0,0.0
2023-08-21 23:30:00,538,0.0,0.0
2023-08-21 23:30:00,539,335.0,168.0
2023-08-21 23:30:00,540,163.0,84.0
2023-08-21 23:30:00,541,76.0,50.0
2023-08-21 23:30:00,542,43.0,38.500824
2023-08-21 23:30:00,544,1012.0,795.0
2023-08-21 23:30:00,545,1012.0,795.0
2023-08-21 23:30:00,546,353.0,186.0
2023-08-21 23:30:00,547,353.0,186.0
2023-08-21 23:30:00,548,326.0,254.0
2023-08-21 23:30:00,549,226.0,120.0
2023-08-21 23:30:00,550,118.0,90.0
2023-08-21 23:30:00,554,748.489258,665.0
2023-08-21 23:30:00,555,746.152649,665.414062
2023-08-21 23:30:00,556,0.0,0.0
2023-08-21 23:30:00,557,0.0,0.0
2023-08-21 23:35:00,1,0.0,0.0
2023-08-21 23:35:00,2,0.0,0.0
2023-08-21 23:35:00,3,479.996735,394.427734
2023-08-21 23:35:00,4,0.0,0.0
2023-08-21 23:35:00,5,0.0,0.0
2023-08-21 23:35:00,6,479.996735,393.132507
2023-08-21 23:35:00,7,479.996735,394.942261
2023-08-21 23:35:00,8,479.996735,397.323334
2023-08-21 23:35:00,9,479.847931,369.69635
2023-08-21 23:35:00,10,477.045929,364.396393
2023-08-21 23:35:00,11,0.0,0.0
2023-08-21 23:35:00,12,0.0,0.0
2023-08-21 23:35:00,15,522.0,479.540649
2023-08-21 23:35:00,16,524.0,477.800934
2023-08-21 23:35:00,17,463.008972,423.008972
2023-08-21 23:35:00,18,464.293213,424.293213
2023-08-21 23:35:00,27,615.0,615.0
2023-08-21 23:35:00,28,0.0,0.0
2023-08-21 23:35:00,29,612.0,612.0
2023-08-21 23:35:00,33,0.0,0.0
2023-08-21 23:35:00,36,988.0,795.0
2023-08-21 23:35:00,37,983.0,795.0
2023-08-21 23:35:00,43,365.0,267.0
2023-08-21 23:35:00,46,506.0,445.009064
2023-08-21 23:35:00,47,462.986359,409.996735
2023-08-21 23:35:00,48,462.639313,410.517487
2023-08-21 23:35:00,49,463.0,410.046295
2023-08-21 23:35:00,50,463.0,405.012726
2023-08-21 23:35:00,51,463.0,405.012726
2023-08-21 23:35:00,52,0.0,0.0
2023-08-21 23:35:00,53,0.0,0.0
2023-08-21 23:35:00,54,0.0,0.0
2023-08-21 23:35:00,55,0.0,0.0
2023-08-21 23:35:00,56,0.0,0.0
2023-08-21 23:35:00,57,0.0,0.0
2023-08-21 23:35:00,58,0.0,0.0
2023-08-21 23:35:00,59,0.0,0.0
2023-08-21 23:35:00,60,0.0,0.0
2023-08-21 23:35:00,61,463.0,390.365753
2023-08-21 23:35:00,62,461.0,390.832611
2023-08-21 23:35:00,63,0.0,0.0
2023-08-21 23:35:00,64,356.212433,281.259583
2023-08-21 23:35:00,65,354.973785,290.305084
2023-08-21 23:35:00,66,357.0,300.843536
2023-08-21 23:35:00,67,359.96994,324.995026
2023-08-21 23:35:00,68,355.345734,312.919342
2023-08-21 23:35:00,69,800.333313,670.0
2023-08-21 23:35:00,70,798.700012,670.621338
2023-08-21 23:35:00,71,0.0,0.0
2023-08-21 23:35:00,72,0.0,0.0
2023-08-21 23:35:00,73,0.0,0.0
2023-08-21 23:35:00,74,0.0,0.0
2023-08-21 23:35:00,75,0.0,0.0
2023-08-21 23:35:00,76,0.0,0.0
2023-08-21 23:35:00,77,0.0,0.0
2023-08-21 23:35:00,78,0.0,0.0
2023-08-21 23:35:00,79,159.0,110.005325
2023-08-21 23:35:00,80,79.5,65.0
2023-08-21 23:35:00,83,330.51001,320.353729
2023-08-21 23:35:00,84,333.269989,332.511444
2023-08-21 23:35:00,85,329.820007,320.0
2023-08-21 23:35:00,86,329.130005,320.0
2023-08-21 23:35:00,87,0.0,0.0
2023-08-21 23:35:00,88,330.068329,329.757294
2023-08-21 23:35:00,89,331.200012,330.003937
2023-08-21 23:35:00,90,329.130005,329.130005
2023-08-21 23:35:00,91,896.783997,750.0
2023-08-21 23:35:00,92,946.651428,747.029053
2023-08-21 23:35:00,95,0.0,0.0
2023-08-21 23:35:00,96,0.0,0.0
2023-08-21 23:35:00,97,0.0,0.0
2023-08-21 23:35:00,98,0.0,0.0
2023-08-21 23:35:00,99,0.0,0.0
2023-08-21 23:35:00,100,0.0,0.0
2023-08-21 23:35:00,101,0.0,0.0
2023-08-21 23:35:00,102,0.0,0.0
2023-08-21 23:35:00,103,0.0,0.0
2023-08-21 23:35:00,104,0.0,0.0
2023-08-21 23:35:00,105,0.0,0.0
2023-08-21 23:35:00,106,0.0,0.0
2023-08-21 23:35:00,107,0.0,0.0
2023-08-21 23:35:00,108,0.0,0.0
2023-08-21 23:35:00,112,35.5,34.0
2023-08-21 23:35:00,113,0.0,0.0
2023-08-21 23:35:00,114,11.0,10.0
2023-08-21 23:35:00,115,921.0,762.031677
2023-08-21 23:35:00,116,917.99292,757.167725
2023-08-21 23:35:00,117,0.0,0.0
2023-08-21 23:35:00,118,0.0,0.0
2023-08-21 23:35:00,119,0.0,0.0
2023-08-21 23:35:00,120,0.0,0.0
2023-08-21 23:35:00,126,0.0,0.0
2023-08-21 23:35:00,127,0.0,0.0
2023-08-21 23:35:00,128,984.0,750.0
2023-08-21 23:35:00,129,982.0,750.0
2023-08-21 23:35:00,130,0.0,0.0
2023-08-21 23:35:00,131,973.0,718.0
2023-08-21 23:35:00,132,921.0,758.0
2023-08-21 23:35:00,133,938.0,755.0
2023-08-21 23:35:00,134,281.985657,175.0
2023-08-21 23:35:00,135,291.0,210.0
2023-08-21 23:35:00,136,0.0,0.0
2023-08-21 23:35:00,137,0.0,0.0
2023-08-21 23:35:00,138,0.0,0.0
2023-08-21 23:35:00,139,283.5,197.0
2023-08-21 23:35:00,140,283.5,197.0
2023-08-21 23:35:00,141,272.0,188.0
2023-08-21 23:35:00,142,165.5,88.0
2023-08-21 23:35:00,143,165.5,88.907463
2023-08-21 23:35:00,144,177.0,104.0
2023-08-21 23:35:00,145,163.0,88.436272
2023-08-21 23:35:00,146,163.0,88.436272
2023-08-21 23:35:00,147,172.0,104.0
2023-08-21 23:35:00,150,0.0,0.0
2023-08-21 23:35:00,151,0.0,0.0
2023-08-21 23:35:00,152,0.0,0.0
2023-08-21 23:35:00,153,0.0,0.0
2023-08-21 23:35:00,154,233.0,134.0
2023-08-21 23:35:00,155,120.0,67.0
2023-08-21 23:35:00,156,387.99704,340.0
2023-08-21 23:35:00,158,0.0,0.0
2023-08-21 23:35:00,159,995.0,795.0
2023-08-21 23:35:00,160,0.0,0.0
2023-08-21 23:35:00,161,0.0,0.0
2023-08-21 23:35:00,162,0.0,0.0
2023-08-21 23:35:00,166,0.0,0.0
2023-08-21 23:35:00,167,0.0,0.0
2023-08-21 23:35:00,168,0.0,0.0
2023-08-21 23:35:00,169,0.0,0.0
2023-08-21 23:35:00,170,0.0,0.0
2023-08-21 23:35:00,171,0.0,0.0
2023-08-21 23:35:00,172,0.0,0.0
2023-08-21 23:35:00,173,0.0,0.0
2023-08-21 23:35:00,174,0.0,0.0
2023-08-21 23:35:00,175,282.250397,152.0
2023-08-21 23:35:00,176,285.0,154.492279
2023-08-21 23:35:00,177,296.0,214.0
2023-08-21 23:35:00,178,150.0,115.997803
2023-08-21 23:35:00,179,150.0,115.997803
2023-08-21 23:35:00,180,178.0,124.0
2023-08-21 23:35:00,181,152.0,115.997803
2023-08-21 23:35:00,182,152.0,115.997803
2023-08-21 23:35:00,183,177.0,120.0
2023-08-21 23:35:00,184,149.5,115.997803
2023-08-21 23:35:00,185,149.5,115.997803
2023-08-21 23:35:00,186,179.0,122.0
2023-08-21 23:35:00,187,154.0,119.995728
2023-08-21 23:35:00,188,154.0,119.995728
2023-08-21 23:35:00,189,178.0,120.0
2023-08-21 23:35:00,190,991.0,795.0
2023-08-21 23:35:00,191,989.0,795.0
2023-08-21 23:35:00,193,0.0,0.0
2023-08-21 23:35:00,194,0.0,0.0
2023-08-21 23:35:00,195,0.0,0.0
2023-08-21 23:35:00,196,0.0,0.0
2023-08-21 23:35:00,197,0.0,0.0
2023-08-21 23:35:00,198,0.0,0.0
2023-08-21 23:35:00,200,0.0,0.0
2023-08-21 23:35:00,207,0.0,0.0
2023-08-21 23:35:00,208,0.0,0.0
2023-08-21 23:35:00,209,0.0,0.0
2023-08-21 23:35:00,210,0.0,0.0
2023-08-21 23:35:00,211,0.0,0.0
2023-08-21 23:35:00,212,0.0,0.0
2023-08-21 23:35:00,213,0.0,0.0
2023-08-21 23:35:00,214,0.0,0.0
2023-08-21 23:35:00,215,0.0,0.0
2023-08-21 23:35:00,216,0.0,0.0
2023-08-21 23:35:00,217,25.0,20.99826
2023-08-21 23:35:00,218,25.0,20.99826
2023-08-21 23:35:00,219,25.0,20.99826
2023-08-21 23:35:00,220,0.0,0.0
2023-08-21 23:35:00,231,0.0,0.0
2023-08-21 23:35:00,232,0.0,0.0
2023-08-21 23:35:00,233,0.0,0.0
2023-08-21 23:35:00,234,0.0,0.0
2023-08-21 23:35:00,237,0.0,0.0
2023-08-21 23:35:00,238,0.0,0.0
2023-08-21 23:35:00,240,276.0,200.0
2023-08-21 23:35:00,241,136.0,100.0
2023-08-21 23:35:00,242,0.0,0.0
2023-08-21 23:35:00,243,0.0,0.0
2023-08-21 23:35:00,244,0.0,0.0
2023-08-21 23:35:00,247,72.0,72.0
2023-08-21 23:35:00,248,65.0,39.347549
2023-08-21 23:35:00,249,155.333328,99.590454
2023-08-21 23:35:00,250,155.333328,99.425659
2023-08-21 23:35:00,251,155.333328,99.645386
2023-08-21 23:35:00,252,252.0,195.0
2023-08-21 23:35:00,253,0.0,0.0
2023-08-21 23:35:00,254,0.0,0.0
2023-08-21 23:35:00,255,241.0,167.0
2023-08-21 23:35:00,256,241.0,167.0
2023-08-21 23:35:00,257,262.0,216.0
2023-08-21 23:35:00,258,272.5,162.007477
2023-08-21 23:35:00,259,272.5,162.007477
2023-08-21 23:35:00,260,274.0,208.0
2023-08-21 23:35:00,264,10.000229,5.000229
2023-08-21 23:35:00,265,10.000229,5.000229
2023-08-21 23:35:00,266,0.0,0.0
2023-08-21 23:35:00,267,0.0,0.0
2023-08-21 23:35:00,268,0.0,0.0
2023-08-21 23:35:00,269,0.0,0.0
2023-08-21 23:35:00,270,0.0,0.0
2023-08-21 23:35:00,271,0.0,0.0
2023-08-21 23:35:00,272,0.0,0.0
2023-08-21 23:35:00,273,0.0,0.0
2023-08-21 23:35:00,274,0.0,0.0
2023-08-21 23:35:00,275,0.0,0.0
2023-08-21 23:35:00,276,0.0,0.0
2023-08-21 23:35:00,277,0.0,0.0
2023-08-21 23:35:00,278,0.0,0.0
2023-08-21 23:35:00,279,0.0,0.0
2023-08-21 23:35:00,280,0.0,0.0
2023-08-21 23:35:00,281,0.0,0.0
2023-08-21 23:35:00,282,0.0,0.0
2023-08-21 23:35:00,283,0.0,0.0
2023-08-21 23:35:00,284,0.0,0.0
2023-08-21 23:35:00,285,0.0,0.0
2023-08-21 23:35:00,286,0.0,0.0
2023-08-21 23:35:00,287,0.0,0.0
2023-08-21 23:35:00,288,0.0,0.0
2023-08-21 23:35:00,289,0.0,0.0
2023-08-21 23:35:00,290,0.0,0.0
2023-08-21 23:35:00,291,0.0,0.0
2023-08-21 23:35:00,292,0.0,0.0
2023-08-21 23:35:00,293,0.0,0.0
2023-08-21 23:35:00,294,0.0,0.0
2023-08-21 23:35:00,299,175.5,123.99823
2023-08-21 23:35:00,300,175.5,123.99823
2023-08-21 23:35:00,301,174.0,123.99823
2023-08-21 23:35:00,302,174.0,123.99823
2023-08-21 23:35:00,303,206.0,132.0
2023-08-21 23:35:00,304,206.0,132.0
2023-08-21 23:35:00,305,311.228363,215.001404
2023-08-21 23:35:00,306,346.0,286.0
2023-08-21 23:35:00,307,357.0,200.004578
2023-08-21 23:35:00,308,142.0,119.995728
2023-08-21 23:35:00,309,142.0,119.995728
2023-08-21 23:35:00,310,161.0,122.0
2023-08-21 23:35:00,311,146.0,119.995728
2023-08-21 23:35:00,312,146.0,119.995728
2023-08-21 23:35:00,313,166.0,122.0
2023-08-21 23:35:00,314,27.175261,0.0
2023-08-21 23:35:00,315,27.068449,0.0
2023-08-21 23:35:00,316,165.0,122.0
2023-08-21 23:35:00,317,140.0,117.0
2023-08-21 23:35:00,318,140.0,117.0
2023-08-21 23:35:00,319,165.0,122.0
2023-08-21 23:35:00,320,152.5,122.0
2023-08-21 23:35:00,321,16.313154,0.0
2023-08-21 23:35:00,322,87.5,68.0
2023-08-21 23:35:00,323,156.5,122.0
2023-08-21 23:35:00,324,156.5,122.0
2023-08-21 23:35:00,325,170.0,136.0
2023-08-21 23:35:00,326,138.5,135.0
2023-08-21 23:35:00,327,138.254562,135.0
2023-08-21 23:35:00,328,174.0,150.0
2023-08-21 23:35:00,329,0.0,0.0
2023-08-21 23:35:00,330,0.0,0.0
2023-08-21 23:35:00,331,785.0,644.669189
2023-08-21 23:35:00,332,813.0,645.830933
2023-08-21 23:35:00,333,0.0,0.0
2023-08-21 23:35:00,334,0.0,0.0
2023-08-21 23:35:00,335,0.0,0.0
2023-08-21 23:35:00,336,0.0,0.0
2023-08-21 23:35:00,337,36.5,36.5
2023-08-21 23:35:00,338,36.5,36.5
2023-08-21 23:35:00,339,29.0,29.0
2023-08-21 23:35:00,340,818.0,674.427856
2023-08-21 23:35:00,341,817.0,673.76416
2023-08-21 23:35:00,342,166.0,135.0
2023-08-21 23:35:00,343,167.0,135.0
2023-08-21 23:35:00,344,0.0,0.0
2023-08-21 23:35:00,345,0.0,0.0
2023-08-21 23:35:00,346,114.0,80.0
2023-08-21 23:35:00,347,188.0,163.0
2023-08-21 23:35:00,348,0.0,0.0
2023-08-21 23:35:00,349,0.0,0.0
2023-08-21 23:35:00,350,0.0,0.0
2023-08-21 23:35:00,351,0.0,0.0
2023-08-21 23:35:00,352,0.0,0.0
2023-08-21 23:35:00,353,0.0,0.0
2023-08-21 23:35:00,354,0.0,0.0
2023-08-21 23:35:00,355,0.0,0.0
2023-08-21 23:35:00,356,0.0,0.0
2023-08-21 23:35:00,357,0.0,0.0
2023-08-21 23:35:00,358,0.0,0.0
2023-08-21 23:35:00,359,0.0,0.0
2023-08-21 23:35:00,360,0.0,0.0
2023-08-21 23:35:00,361,0.0,0.0
2023-08-21 23:35:00,362,0.0,0.0
2023-08-21 23:35:00,363,0.0,0.0
2023-08-21 23:35:00,366,398.214722,355.0
2023-08-21 23:35:00,367,0.0,0.0
2023-08-21 23:35:00,368,0.0,0.0
2023-08-21 23:35:00,369,0.0,0.0
2023-08-21 23:35:00,370,0.0,0.0
2023-08-21 23:35:00,371,0.0,0.0
2023-08-21 23:35:00,372,0.0,0.0
2023-08-21 23:35:00,373,0.0,0.0
2023-08-21 23:35:00,374,0.0,0.0
2023-08-21 23:35:00,375,0.0,0.0
2023-08-21 23:35:00,376,0.0,0.0
2023-08-21 23:35:00,377,0.0,0.0
2023-08-21 23:35:00,378,0.0,0.0
2023-08-21 23:35:00,379,0.0,0.0
2023-08-21 23:35:00,380,0.0,0.0
2023-08-21 23:35:00,381,0.0,0.0
2023-08-21 23:35:00,382,0.0,0.0
2023-08-21 23:35:00,383,0.0,0.0
2023-08-21 23:35:00,384,0.0,0.0
2023-08-21 23:35:00,385,270.5,181.121277
2023-08-21 23:35:00,386,270.5,182.34198
2023-08-21 23:35:00,387,275.0,202.0
2023-08-21 23:35:00,388,0.0,0.0
2023-08-21 23:35:00,389,0.0,0.0
2023-08-21 23:35:00,390,0.0,0.0
2023-08-21 23:35:00,419,287.0,190.0
2023-08-21 23:35:00,420,287.0,190.0
2023-08-21 23:35:00,421,270.0,190.0
2023-08-21 23:35:00,422,252.0,180.0
2023-08-21 23:35:00,423,252.0,180.0
2023-08-21 23:35:00,432,280.0,216.0
2023-08-21 23:35:00,433,413.0,254.0
2023-08-21 23:35:00,434,268.5,180.013397
2023-08-21 23:35:00,435,268.5,180.013397
2023-08-21 23:35:00,436,270.5,180.013397
2023-08-21 23:35:00,437,270.5,180.013397
2023-08-21 23:35:00,438,271.0,208.0
2023-08-21 23:35:00,439,274.0,208.0
2023-08-21 23:35:00,440,159.0,120.0
2023-08-21 23:35:00,441,159.0,120.0
2023-08-21 23:35:00,442,200.0,200.0
2023-08-21 23:35:00,443,0.0,0.0
2023-08-21 23:35:00,444,0.0,0.0
2023-08-21 23:35:00,450,217.0,213.0
2023-08-21 23:35:00,451,113.0,113.0
2023-08-21 23:35:00,452,237.0,233.0
2023-08-21 23:35:00,453,112.0,112.0
2023-08-21 23:35:00,459,428.0,264.399994
2023-08-21 23:35:00,467,12.0,5.000153
2023-08-21 23:35:00,468,12.0,4.000366
2023-08-21 23:35:00,469,5.000153,1.600391
2023-08-21 23:35:00,471,5.036222,0.0
2023-08-21 23:35:00,472,217.0,180.0
2023-08-21 23:35:00,473,125.0,90.0
2023-08-21 23:35:00,474,220.0,180.0
2023-08-21 23:35:00,475,125.0,90.0
2023-08-21 23:35:00,477,244.5,164.0
2023-08-21 23:35:00,478,244.5,164.0
2023-08-21 23:35:00,479,252.0,163.986282
2023-08-21 23:35:00,480,0.0,0.0
2023-08-21 23:35:00,481,242.5,164.0
2023-08-21 23:35:00,482,125.0,76.0
2023-08-21 23:35:00,485,0.0,0.0
2023-08-21 23:35:00,486,0.0,0.0
2023-08-21 23:35:00,487,0.0,0.0
2023-08-21 23:35:00,488,0.0,0.0
2023-08-21 23:35:00,489,993.0,795.0
2023-08-21 23:35:00,490,995.0,795.0
2023-08-21 23:35:00,491,963.0,791.0
2023-08-21 23:35:00,492,966.0,786.0
2023-08-21 23:35:00,493,990.0,795.0
2023-08-21 23:35:00,494,0.0,0.0
2023-08-21 23:35:00,495,0.0,0.0
2023-08-21 23:35:00,496,0.0,0.0
2023-08-21 23:35:00,497,0.0,0.0
2023-08-21 23:35:00,498,0.0,0.0
2023-08-21 23:35:00,499,350.0,265.0
2023-08-21 23:35:00,501,282.5,158.003479
2023-08-21 23:35:00,502,251.44812,251.44812
2023-08-21 23:35:00,503,287.0,200.0
2023-08-21 23:35:00,507,135.0,59.001785
2023-08-21 23:35:00,508,139.199997,106.0
2023-08-21 23:35:00,511,0.0,0.0
2023-08-21 23:35:00,512,0.0,0.0
2023-08-21 23:35:00,513,321.0,150.0
2023-08-21 23:35:00,514,138.0,120.0
2023-08-21 23:35:00,516,850.012939,749.988525
2023-08-21 23:35:00,521,939.0,762.038757
2023-08-21 23:35:00,522,939.0,754.96637
2023-08-21 23:35:00,523,0.0,0.0
2023-08-21 23:35:00,524,0.0,0.0
2023-08-21 23:35:00,525,0.0,0.0
2023-08-21 23:35:00,526,259.0,131.0
2023-08-21 23:35:00,527,1357.0,1058.099976
2023-08-21 23:35:00,528,259.0,131.0
2023-08-21 23:35:00,529,846.811523,626.663574
2023-08-21 23:35:00,530,846.811523,631.401306
2023-08-21 23:35:00,533,0.0,0.0
2023-08-21 23:35:00,534,0.0,0.0
2023-08-21 23:35:00,535,0.0,0.0
2023-08-21 23:35:00,536,0.0,0.0
2023-08-21 23:35:00,537,0.0,0.0
2023-08-21 23:35:00,538,0.0,0.0
2023-08-21 23:35:00,539,335.0,168.0
2023-08-21 23:35:00,540,163.0,84.0
2023-08-21 23:35:00,541,76.0,50.0
2023-08-21 23:35:00,542,43.0,38.500824
2023-08-21 23:35:00,544,1012.0,795.0
2023-08-21 23:35:00,545,1012.0,795.0
2023-08-21 23:35:00,546,353.0,186.0
2023-08-21 23:35:00,547,353.0,186.0
2023-08-21 23:35:00,548,326.0,254.0
2023-08-21 23:35:00,549,226.0,120.0
2023-08-21 23:35:00,550,118.0,90.0
2023-08-21 23:35:00,554,748.489258,665.0
2023-08-21 23:35:00,555,746.152649,665.414062
2023-08-21 23:35:00,556,0.0,0.0
2023-08-21 23:35:00,557,0.0,0.0
2023-08-21 23:40:00,1,0.0,0.0
2023-08-21 23:40:00,2,0.0,0.0
2023-08-21 23:40:00,3,479.996735,395.689301
2023-08-21 23:40:00,4,0.0,0.0
2023-08-21 23:40:00,5,0.0,0.0
2023-08-21 23:40:00,6,479.996735,393.361725
2023-08-21 23:40:00,7,479.996735,396.24115
2023-08-21 23:40:00,8,479.996735,395.323578
2023-08-21 23:40:00,9,479.847931,372.518555
2023-08-21 23:40:00,10,477.045929,366.613922
2023-08-21 23:40:00,11,0.0,0.0
2023-08-21 23:40:00,12,0.0,0.0
2023-08-21 23:40:00,15,522.0,470.734528
2023-08-21 23:40:00,16,524.0,477.760895
2023-08-21 23:40:00,17,461.02655,421.02655
2023-08-21 23:40:00,18,465.229187,425.229187
2023-08-21 23:40:00,27,615.0,615.0
2023-08-21 23:40:00,28,0.0,0.0
2023-08-21 23:40:00,29,612.0,612.0
2023-08-21 23:40:00,33,0.0,0.0
2023-08-21 23:40:00,36,988.0,795.0
2023-08-21 23:40:00,37,983.0,795.0
2023-08-21 23:40:00,43,365.0,267.0
2023-08-21 23:40:00,46,506.0,446.967041
2023-08-21 23:40:00,47,462.986359,409.996735
2023-08-21 23:40:00,48,462.639313,410.567047
2023-08-21 23:40:00,49,462.763214,410.046295
2023-08-21 23:40:00,50,463.0,405.012726
2023-08-21 23:40:00,51,463.0,405.012726
2023-08-21 23:40:00,52,0.0,0.0
2023-08-21 23:40:00,53,0.0,0.0
2023-08-21 23:40:00,54,0.0,0.0
2023-08-21 23:40:00,55,0.0,0.0
2023-08-21 23:40:00,56,0.0,0.0
2023-08-21 23:40:00,57,0.0,0.0
2023-08-21 23:40:00,58,0.0,0.0
2023-08-21 23:40:00,59,0.0,0.0
2023-08-21 23:40:00,60,0.0,0.0
2023-08-21 23:40:00,61,463.0,395.945801
2023-08-21 23:40:00,62,461.0,394.188324
2023-08-21 23:40:00,63,0.0,0.0
2023-08-21 23:40:00,64,356.212433,282.991669
2023-08-21 23:40:00,65,354.973785,290.305084
2023-08-21 23:40:00,66,357.0,300.818634
2023-08-21 23:40:00,67,359.96994,324.995026
2023-08-21 23:40:00,68,355.345734,312.919342
2023-08-21 23:40:00,69,800.333313,670.0
2023-08-21 23:40:00,70,798.700012,670.792969
2023-08-21 23:40:00,71,0.0,0.0
2023-08-21 23:40:00,72,0.0,0.0
2023-08-21 23:40:00,73,0.0,0.0
2023-08-21 23:40:00,74,0.0,0.0
2023-08-21 23:40:00,75,0.0,0.0
2023-08-21 23:40:00,76,0.0,0.0
2023-08-21 23:40:00,77,0.0,0.0
2023-08-21 23:40:00,78,0.0,0.0
2023-08-21 23:40:00,79,159.0,110.005325
2023-08-21 23:40:00,80,79.5,65.0
2023-08-21 23:40:00,83,330.51001,320.353729
2023-08-21 23:40:00,84,333.269989,332.511444
2023-08-21 23:40:00,85,329.820007,320.0
2023-08-21 23:40:00,86,329.130005,320.0
2023-08-21 23:40:00,87,0.0,0.0
2023-08-21 23:40:00,88,330.068329,329.757294
2023-08-21 23:40:00,89,331.200012,330.003937
2023-08-21 23:40:00,90,329.130005,329.130005
2023-08-21 23:40:00,91,896.783997,750.0
2023-08-21 23:40:00,92,946.651428,747.029053
2023-08-21 23:40:00,95,0.0,0.0
2023-08-21 23:40:00,96,0.0,0.0
2023-08-21 23:40:00,97,0.0,0.0
2023-08-21 23:40:00,98,0.0,0.0
2023-08-21 23:40:00,99,0.0,0.0
2023-08-21 23:40:00,100,0.0,0.0
2023-08-21 23:40:00,101,0.0,0.0
2023-08-21 23:40:00,102,0.0,0.0
2023-08-21 23:40:00,103,0.0,0.0
2023-08-21 23:40:00,104,0.0,0.0
2023-08-21 23:40:00,105,0.0,0.0
2023-08-21 23:40:00,106,0.0,0.0
2023-08-21 23:40:00,107,0.0,0.0
2023-08-21 23:40:00,108,0.0,0.0
2023-08-21 23:40:00,112,35.5,34.0
2023-08-21 23:40:00,113,0.0,0.0
2023-08-21 23:40:00,114,11.0,10.0
2023-08-21 23:40:00,115,921.0,770.274475
2023-08-21 23:40:00,116,917.99292,756.782166
2023-08-21 23:40:00,117,0.0,0.0
2023-08-21 23:40:00,118,0.0,0.0
2023-08-21 23:40:00,119,0.0,0.0
2023-08-21 23:40:00,120,0.0,0.0
2023-08-21 23:40:00,126,0.0,0.0
2023-08-21 23:40:00,127,0.0,0.0
2023-08-21 23:40:00,128,984.0,750.0
2023-08-21 23:40:00,129,982.0,750.0
2023-08-21 23:40:00,130,0.0,0.0
2023-08-21 23:40:00,131,973.0,718.0
2023-08-21 23:40:00,132,921.0,758.0
2023-08-21 23:40:00,133,938.0,755.0
2023-08-21 23:40:00,134,281.985657,175.0
2023-08-21 23:40:00,135,291.0,210.0
2023-08-21 23:40:00,136,0.0,0.0
2023-08-21 23:40:00,137,0.0,0.0
2023-08-21 23:40:00,138,0.0,0.0
2023-08-21 23:40:00,139,283.5,197.0
2023-08-21 23:40:00,140,283.5,197.0
2023-08-21 23:40:00,141,272.0,188.0
2023-08-21 23:40:00,142,165.5,88.0
2023-08-21 23:40:00,143,165.5,89.143059
2023-08-21 23:40:00,144,177.0,104.0
2023-08-21 23:40:00,145,163.0,88.436272
2023-08-21 23:40:00,146,163.0,88.436272
2023-08-21 23:40:00,147,172.0,104.0
2023-08-21 23:40:00,150,0.0,0.0
2023-08-21 23:40:00,151,0.0,0.0
2023-08-21 23:40:00,152,0.0,0.0
2023-08-21 23:40:00,153,0.0,0.0
2023-08-21 23:40:00,154,233.0,134.0
2023-08-21 23:40:00,155,120.0,67.0
2023-08-21 23:40:00,156,387.99704,340.0
2023-08-21 23:40:00,158,0.0,0.0
2023-08-21 23:40:00,159,995.0,795.0
2023-08-21 23:40:00,160,0.0,0.0
2023-08-21 23:40:00,161,0.0,0.0
2023-08-21 23:40:00,162,0.0,0.0
2023-08-21 23:40:00,166,0.0,0.0
2023-08-21 23:40:00,167,0.0,0.0
2023-08-21 23:40:00,168,0.0,0.0
2023-08-21 23:40:00,169,0.0,0.0
2023-08-21 23:40:00,170,0.0,0.0
2023-08-21 23:40:00,171,0.0,0.0
2023-08-21 23:40:00,172,0.0,0.0
2023-08-21 23:40:00,173,0.0,0.0
2023-08-21 23:40:00,174,0.0,0.0
2023-08-21 23:40:00,175,282.402985,152.0
2023-08-21 23:40:00,176,285.0,154.282501
2023-08-21 23:40:00,177,296.0,214.0
2023-08-21 23:40:00,178,150.0,115.997803
2023-08-21 23:40:00,179,150.0,115.997803
2023-08-21 23:40:00,180,178.0,124.0
2023-08-21 23:40:00,181,152.0,115.997803
2023-08-21 23:40:00,182,152.0,115.997803
2023-08-21 23:40:00,183,177.0,120.0
2023-08-21 23:40:00,184,149.5,115.997803
2023-08-21 23:40:00,185,149.5,115.997803
2023-08-21 23:40:00,186,179.0,122.0
2023-08-21 23:40:00,187,154.0,119.995728
2023-08-21 23:40:00,188,154.0,119.995728
2023-08-21 23:40:00,189,178.0,120.0
2023-08-21 23:40:00,190,991.0,795.0
2023-08-21 23:40:00,191,989.0,795.0
2023-08-21 23:40:00,193,0.0,0.0
2023-08-21 23:40:00,194,0.0,0.0
2023-08-21 23:40:00,195,0.0,0.0
2023-08-21 23:40:00,196,0.0,0.0
2023-08-21 23:40:00,197,0.0,0.0
2023-08-21 23:40:00,198,0.0,0.0
2023-08-21 23:40:00,200,0.0,0.0
2023-08-21 23:40:00,207,0.0,0.0
2023-08-21 23:40:00,208,0.0,0.0
2023-08-21 23:40:00,209,0.0,0.0
2023-08-21 23:40:00,210,0.0,0.0
2023-08-21 23:40:00,211,0.0,0.0
2023-08-21 23:40:00,212,0.0,0.0
2023-08-21 23:40:00,213,0.0,0.0
2023-08-21 23:40:00,214,0.0,0.0
2023-08-21 23:40:00,215,0.0,0.0
2023-08-21 23:40:00,216,0.0,0.0
2023-08-21 23:40:00,217,25.0,20.99826
2023-08-21 23:40:00,218,25.0,20.99826
2023-08-21 23:40:00,219,25.0,20.99826
2023-08-21 23:40:00,220,0.0,0.0
2023-08-21 23:40:00,231,0.0,0.0
2023-08-21 23:40:00,232,0.0,0.0
2023-08-21 23:40:00,233,0.0,0.0
2023-08-21 23:40:00,234,0.0,0.0
2023-08-21 23:40:00,237,0.0,0.0
2023-08-21 23:40:00,238,0.0,0.0
2023-08-21 23:40:00,240,276.0,200.0
2023-08-21 23:40:00,241,136.0,100.0
2023-08-21 23:40:00,242,0.0,0.0
2023-08-21 23:40:00,243,0.0,0.0
2023-08-21 23:40:00,244,0.0,0.0
2023-08-21 23:40:00,247,72.0,72.0
2023-08-21 23:40:00,248,65.0,39.347549
2023-08-21 23:40:00,249,155.333328,99.590454
2023-08-21 23:40:00,250,155.333328,99.425659
2023-08-21 23:40:00,251,155.333328,99.736938
2023-08-21 23:40:00,252,252.0,195.0
2023-08-21 23:40:00,253,0.0,0.0
2023-08-21 23:40:00,254,0.0,0.0
2023-08-21 23:40:00,255,241.0,167.0
2023-08-21 23:40:00,256,241.0,167.0
2023-08-21 23:40:00,257,262.0,216.0
2023-08-21 23:40:00,258,272.5,162.007477
2023-08-21 23:40:00,259,272.5,162.007477
2023-08-21 23:40:00,260,274.0,208.0
2023-08-21 23:40:00,264,10.000229,5.000229
2023-08-21 23:40:00,265,10.000229,5.000229
2023-08-21 23:40:00,266,0.0,0.0
2023-08-21 23:40:00,267,0.0,0.0
2023-08-21 23:40:00,268,0.0,0.0
2023-08-21 23:40:00,269,0.0,0.0
2023-08-21 23:40:00,270,0.0,0.0
2023-08-21 23:40:00,271,0.0,0.0
2023-08-21 23:40:00,272,0.0,0.0
2023-08-21 23:40:00,273,0.0,0.0
2023-08-21 23:40:00,274,0.0,0.0
2023-08-21 23:40:00,275,0.0,0.0
2023-08-21 23:40:00,276,0.0,0.0
2023-08-21 23:40:00,277,0.0,0.0
2023-08-21 23:40:00,278,0.0,0.0
2023-08-21 23:40:00,279,0.0,0.0
2023-08-21 23:40:00,280,0.0,0.0
2023-08-21 23:40:00,281,0.0,0.0
2023-08-21 23:40:00,282,0.0,0.0
2023-08-21 23:40:00,283,0.0,0.0
2023-08-21 23:40:00,284,0.0,0.0
2023-08-21 23:40:00,285,0.0,0.0
2023-08-21 23:40:00,286,0.0,0.0
2023-08-21 23:40:00,287,0.0,0.0
2023-08-21 23:40:00,288,0.0,0.0
2023-08-21 23:40:00,289,0.0,0.0
2023-08-21 23:40:00,290,0.0,0.0
2023-08-21 23:40:00,291,0.0,0.0
2023-08-21 23:40:00,292,0.0,0.0
2023-08-21 23:40:00,293,0.0,0.0
2023-08-21 23:40:00,294,0.0,0.0
2023-08-21 23:40:00,299,175.5,123.99823
2023-08-21 23:40:00,300,175.5,123.99823
2023-08-21 23:40:00,301,174.0,123.99823
2023-08-21 23:40:00,302,174.0,123.99823
2023-08-21 23:40:00,303,206.0,132.0
2023-08-21 23:40:00,304,206.0,132.0
2023-08-21 23:40:00,305,311.720764,215.001404
2023-08-21 23:40:00,306,346.0,286.0
2023-08-21 23:40:00,307,344.67804,200.004578
2023-08-21 23:40:00,308,142.0,119.995728
2023-08-21 23:40:00,309,142.0,119.995728
2023-08-21 23:40:00,310,161.0,122.0
2023-08-21 23:40:00,311,146.0,119.995728
2023-08-21 23:40:00,312,146.0,119.995728
2023-08-21 23:40:00,313,166.0,122.0
2023-08-21 23:40:00,314,0.0,0.0
2023-08-21 23:40:00,315,0.0,0.0
2023-08-21 23:40:00,316,0.0,0.0
2023-08-21 23:40:00,317,24.934828,0.0
2023-08-21 23:40:00,318,25.07995,0.0
2023-08-21 23:40:00,319,165.0,122.0
2023-08-21 23:40:00,320,152.5,122.0
2023-08-21 23:40:00,321,0.0,0.0
2023-08-21 23:40:00,322,87.5,68.0
2023-08-21 23:40:00,323,156.5,122.0
2023-08-21 23:40:00,324,156.5,122.0
2023-08-21 23:40:00,325,170.0,136.0
2023-08-21 23:40:00,326,138.5,135.0
2023-08-21 23:40:00,327,137.186417,135.0
2023-08-21 23:40:00,328,174.0,150.0
2023-08-21 23:40:00,329,0.0,0.0
2023-08-21 23:40:00,330,0.0,0.0
2023-08-21 23:40:00,331,785.0,644.669189
2023-08-21 23:40:00,332,813.0,647.593323
2023-08-21 23:40:00,333,0.0,0.0
2023-08-21 23:40:00,334,0.0,0.0
2023-08-21 23:40:00,335,0.0,0.0
2023-08-21 23:40:00,336,0.0,0.0
2023-08-21 23:40:00,337,36.5,36.5
2023-08-21 23:40:00,338,36.5,36.5
2023-08-21 23:40:00,339,29.0,29.0
2023-08-21 23:40:00,340,818.0,674.593872
2023-08-21 23:40:00,341,817.0,673.432251
2023-08-21 23:40:00,342,166.0,135.0
2023-08-21 23:40:00,343,167.0,135.0
2023-08-21 23:40:00,344,0.0,0.0
2023-08-21 23:40:00,345,0.0,0.0
2023-08-21 23:40:00,346,114.0,80.0
2023-08-21 23:40:00,347,188.0,163.0
2023-08-21 23:40:00,348,0.0,0.0
2023-08-21 23:40:00,349,0.0,0.0
2023-08-21 23:40:00,350,0.0,0.0
2023-08-21 23:40:00,351,0.0,0.0
2023-08-21 23:40:00,352,0.0,0.0
2023-08-21 23:40:00,353,0.0,0.0
2023-08-21 23:40:00,354,0.0,0.0
2023-08-21 23:40:00,355,0.0,0.0
2023-08-21 23:40:00,356,0.0,0.0
2023-08-21 23:40:00,357,0.0,0.0
2023-08-21 23:40:00,358,0.0,0.0
2023-08-21 23:40:00,359,0.0,0.0
2023-08-21 23:40:00,360,0.0,0.0
2023-08-21 23:40:00,361,0.0,0.0
2023-08-21 23:40:00,362,0.0,0.0
2023-08-21 23:40:00,363,0.0,0.0
2023-08-21 23:40:00,366,398.514771,355.0
2023-08-21 23:40:00,367,0.0,0.0
2023-08-21 23:40:00,368,0.0,0.0
2023-08-21 23:40:00,369,0.0,0.0
2023-08-21 23:40:00,370,0.0,0.0
2023-08-21 23:40:00,371,0.0,0.0
2023-08-21 23:40:00,372,0.0,0.0
2023-08-21 23:40:00,373,0.0,0.0
2023-08-21 23:40:00,374,0.0,0.0
2023-08-21 23:40:00,375,0.0,0.0
2023-08-21 23:40:00,376,0.0,0.0
2023-08-21 23:40:00,377,0.0,0.0
2023-08-21 23:40:00,378,0.0,0.0
2023-08-21 23:40:00,379,0.0,0.0
2023-08-21 23:40:00,380,0.0,0.0
2023-08-21 23:40:00,381,0.0,0.0
2023-08-21 23:40:00,382,0.0,0.0
2023-08-21 23:40:00,383,0.0,0.0
2023-08-21 23:40:00,384,0.0,0.0
2023-08-21 23:40:00,385,270.5,181.121277
2023-08-21 23:40:00,386,270.5,182.21991
2023-08-21 23:40:00,387,275.0,202.0
2023-08-21 23:40:00,388,0.0,0.0
2023-08-21 23:40:00,389,0.0,0.0
2023-08-21 23:40:00,390,0.0,0.0
2023-08-21 23:40:00,419,287.0,190.0
2023-08-21 23:40:00,420,287.0,190.0
2023-08-21 23:40:00,421,270.0,190.0
2023-08-21 23:40:00,422,252.0,180.0
2023-08-21 23:40:00,423,252.0,180.0
2023-08-21 23:40:00,432,280.0,216.0
2023-08-21 23:40:00,433,413.0,254.0
2023-08-21 23:40:00,434,268.5,180.013397
2023-08-21 23:40:00,435,268.5,180.013397
2023-08-21 23:40:00,436,270.5,180.013397
2023-08-21 23:40:00,437,270.5,180.013397
2023-08-21 23:40:00,438,271.0,208.0
2023-08-21 23:40:00,439,274.0,208.0
2023-08-21 23:40:00,440,159.0,120.0
2023-08-21 23:40:00,441,159.0,120.0
2023-08-21 23:40:00,442,200.0,200.0
2023-08-21 23:40:00,443,0.0,0.0
2023-08-21 23:40:00,444,0.0,0.0
2023-08-21 23:40:00,450,217.0,213.0
2023-08-21 23:40:00,451,113.0,113.0
2023-08-21 23:40:00,452,237.0,233.0
2023-08-21 23:40:00,453,112.0,112.0
2023-08-21 23:40:00,459,428.0,264.399994
2023-08-21 23:40:00,467,12.0,5.000153
2023-08-21 23:40:00,468,12.0,4.000366
2023-08-21 23:40:00,469,5.000153,1.600391
2023-08-21 23:40:00,471,4.374742,0.0
2023-08-21 23:40:00,472,217.0,180.0
2023-08-21 23:40:00,473,125.0,90.0
2023-08-21 23:40:00,474,220.0,180.0
2023-08-21 23:40:00,475,125.0,90.0
2023-08-21 23:40:00,477,244.5,164.0
2023-08-21 23:40:00,478,244.5,164.0
2023-08-21 23:40:00,479,252.0,163.986282
2023-08-21 23:40:00,480,0.0,0.0
2023-08-21 23:40:00,481,242.5,164.0
2023-08-21 23:40:00,482,125.0,76.0
2023-08-21 23:40:00,485,0.0,0.0
2023-08-21 23:40:00,486,0.0,0.0
2023-08-21 23:40:00,487,0.0,0.0
2023-08-21 23:40:00,488,0.0,0.0
2023-08-21 23:40:00,489,993.0,795.0
2023-08-21 23:40:00,490,995.0,795.0
2023-08-21 23:40:00,491,963.0,791.0
2023-08-21 23:40:00,492,966.0,786.0
2023-08-21 23:40:00,493,990.0,795.0
2023-08-21 23:40:00,494,0.0,0.0
2023-08-21 23:40:00,495,0.0,0.0
2023-08-21 23:40:00,496,0.0,0.0
2023-08-21 23:40:00,497,0.0,0.0
2023-08-21 23:40:00,498,0.0,0.0
2023-08-21 23:40:00,499,44.688179,0.0
2023-08-21 23:40:00,501,282.5,158.003479
2023-08-21 23:40:00,502,264.540527,264.540527
2023-08-21 23:40:00,503,287.0,200.0
2023-08-21 23:40:00,507,135.0,59.001785
2023-08-21 23:40:00,508,139.199997,106.0
2023-08-21 23:40:00,511,0.0,0.0
2023-08-21 23:40:00,512,0.0,0.0
2023-08-21 23:40:00,513,321.0,150.0
2023-08-21 23:40:00,514,138.0,120.0
2023-08-21 23:40:00,516,850.012939,749.988525
2023-08-21 23:40:00,521,939.0,771.890991
2023-08-21 23:40:00,522,939.0,766.741028
2023-08-21 23:40:00,523,0.0,0.0
2023-08-21 23:40:00,524,0.0,0.0
2023-08-21 23:40:00,525,0.0,0.0
2023-08-21 23:40:00,526,259.0,131.0
2023-08-21 23:40:00,527,1357.0,1058.099976
2023-08-21 23:40:00,528,259.0,131.0
2023-08-21 23:40:00,529,846.811523,635.846863
2023-08-21 23:40:00,530,846.811523,638.14386
2023-08-21 23:40:00,533,0.0,0.0
2023-08-21 23:40:00,534,0.0,0.0
2023-08-21 23:40:00,535,0.0,0.0
2023-08-21 23:40:00,536,0.0,0.0
2023-08-21 23:40:00,537,0.0,0.0
2023-08-21 23:40:00,538,0.0,0.0
2023-08-21 23:40:00,539,335.0,168.0
2023-08-21 23:40:00,540,163.0,84.0
2023-08-21 23:40:00,541,76.0,50.0
2023-08-21 23:40:00,542,43.0,38.500824
2023-08-21 23:40:00,544,1012.0,795.0
2023-08-21 23:40:00,545,1012.0,795.0
2023-08-21 23:40:00,546,353.0,186.0
2023-08-21 23:40:00,547,353.0,186.0
2023-08-21 23:40:00,548,326.0,254.0
2023-08-21 23:40:00,549,226.0,120.0
2023-08-21 23:40:00,550,118.0,90.0
2023-08-21 23:40:00,554,748.489258,665.0
2023-08-21 23:40:00,555,746.152649,665.414062
2023-08-21 23:40:00,556,0.0,0.0
2023-08-21 23:40:00,557,0.0,0.0
2023-08-21 23:45:00,1,0.0,0.0
2023-08-21 23:45:00,2,0.0,0.0
2023-08-21 23:45:00,3,479.996735,395.314789
2023-08-21 23:45:00,4,0.0,0.0
2023-08-21 23:45:00,5,0.0,0.0
2023-08-21 23:45:00,6,479.996735,393.904785
2023-08-21 23:45:00,7,479.996735,398.527161
2023-08-21 23:45:00,8,479.996735,396.519318
2023-08-21 23:45:00,9,479.79837,372.075958
2023-08-21 23:45:00,10,477.045929,367.315338
2023-08-21 23:45:00,11,0.0,0.0
2023-08-21 23:45:00,12,0.0,0.0
2023-08-21 23:45:00,15,522.0,478.599518
2023-08-21 23:45:00,16,524.0,478.439026
2023-08-21 23:45:00,17,463.862823,423.862823
2023-08-21 23:45:00,18,466.0,427.559509
2023-08-21 23:45:00,27,615.0,615.0
2023-08-21 23:45:00,28,0.0,0.0
2023-08-21 23:45:00,29,612.0,612.0
2023-08-21 23:45:00,33,0.0,0.0
2023-08-21 23:45:00,36,988.0,795.0
2023-08-21 23:45:00,37,983.0,795.0
2023-08-21 23:45:00,43,365.0,267.0
2023-08-21 23:45:00,46,506.0,447.439606
2023-08-21 23:45:00,47,462.986359,409.996735
2023-08-21 23:45:00,48,462.639313,410.517487
2023-08-21 23:45:00,49,462.713654,410.046295
2023-08-21 23:45:00,50,463.0,405.012726
2023-08-21 23:45:00,51,463.0,405.012726
2023-08-21 23:45:00,52,0.0,0.0
2023-08-21 23:45:00,53,0.0,0.0
2023-08-21 23:45:00,54,0.0,0.0
2023-08-21 23:45:00,55,0.0,0.0
2023-08-21 23:45:00,56,0.0,0.0
2023-08-21 23:45:00,57,0.0,0.0
2023-08-21 23:45:00,58,0.0,0.0
2023-08-21 23:45:00,59,0.0,0.0
2023-08-21 23:45:00,60,0.0,0.0
2023-08-21 23:45:00,61,463.0,396.407928
2023-08-21 23:45:00,62,461.0,390.998352
2023-08-21 23:45:00,63,0.0,0.0
2023-08-21 23:45:00,64,356.212433,281.249023
2023-08-21 23:45:00,65,354.973785,290.305084
2023-08-21 23:45:00,66,357.0,300.843536
2023-08-21 23:45:00,67,359.96994,324.995026
2023-08-21 23:45:00,68,355.345734,312.919342
2023-08-21 23:45:00,69,800.333313,670.0
2023-08-21 23:45:00,70,798.700012,670.621338
2023-08-21 23:45:00,71,0.0,0.0
2023-08-21 23:45:00,72,0.0,0.0
2023-08-21 23:45:00,73,0.0,0.0
2023-08-21 23:45:00,74,0.0,0.0
2023-08-21 23:45:00,75,0.0,0.0
2023-08-21 23:45:00,76,0.0,0.0
2023-08-21 23:45:00,77,0.0,0.0
2023-08-21 23:45:00,78,0.0,0.0
2023-08-21 23:45:00,79,159.0,110.005325
2023-08-21 23:45:00,80,79.5,65.0
2023-08-21 23:45:00,83,330.51001,320.353729
2023-08-21 23:45:00,84,333.269989,332.511444
2023-08-21 23:45:00,85,329.820007,320.0
2023-08-21 23:45:00,86,329.130005,320.0
2023-08-21 23:45:00,87,0.0,0.0
2023-08-21 23:45:00,88,330.068329,329.757294
2023-08-21 23:45:00,89,331.200012,330.003937
2023-08-21 23:45:00,90,329.130005,329.130005
2023-08-21 23:45:00,91,896.783997,750.0
2023-08-21 23:45:00,92,946.651428,747.029053
2023-08-21 23:45:00,95,0.0,0.0
2023-08-21 23:45:00,96,0.0,0.0
2023-08-21 23:45:00,97,0.0,0.0
2023-08-21 23:45:00,98,0.0,0.0
2023-08-21 23:45:00,99,0.0,0.0
2023-08-21 23:45:00,100,0.0,0.0
2023-08-21 23:45:00,101,0.0,0.0
2023-08-21 23:45:00,102,0.0,0.0
2023-08-21 23:45:00,103,0.0,0.0
2023-08-21 23:45:00,104,0.0,0.0
2023-08-21 23:45:00,105,0.0,0.0
2023-08-21 23:45:00,106,0.0,0.0
2023-08-21 23:45:00,107,0.0,0.0
2023-08-21 23:45:00,108,0.0,0.0
2023-08-21 23:45:00,112,35.5,34.0
2023-08-21 23:45:00,113,0.0,0.0
2023-08-21 23:45:00,114,11.0,10.0
2023-08-21 23:45:00,115,921.0,779.486206
2023-08-21 23:45:00,116,917.99292,763.316711
2023-08-21 23:45:00,117,0.0,0.0
2023-08-21 23:45:00,118,0.0,0.0
2023-08-21 23:45:00,119,0.0,0.0
2023-08-21 23:45:00,120,0.0,0.0
2023-08-21 23:45:00,126,0.0,0.0
2023-08-21 23:45:00,127,0.0,0.0
2023-08-21 23:45:00,128,984.0,750.0
2023-08-21 23:45:00,129,982.0,750.0
2023-08-21 23:45:00,130,0.0,0.0
2023-08-21 23:45:00,131,973.0,718.0
2023-08-21 23:45:00,132,921.0,758.0
2023-08-21 23:45:00,133,938.0,755.0
2023-08-21 23:45:00,134,281.985657,175.0
2023-08-21 23:45:00,135,291.0,210.0
2023-08-21 23:45:00,136,0.0,0.0
2023-08-21 23:45:00,137,0.0,0.0
2023-08-21 23:45:00,138,0.0,0.0
2023-08-21 23:45:00,139,283.5,197.0
2023-08-21 23:45:00,140,57.952061,0.0
2023-08-21 23:45:00,141,136.0,94.0
2023-08-21 23:45:00,142,165.5,88.0
2023-08-21 23:45:00,143,165.5,89.143059
2023-08-21 23:45:00,144,177.0,104.0
2023-08-21 23:45:00,145,163.0,88.436272
2023-08-21 23:45:00,146,163.0,88.436272
2023-08-21 23:45:00,147,172.0,104.0
2023-08-21 23:45:00,150,0.0,0.0
2023-08-21 23:45:00,151,0.0,0.0
2023-08-21 23:45:00,152,0.0,0.0
2023-08-21 23:45:00,153,0.0,0.0
2023-08-21 23:45:00,154,233.0,134.0
2023-08-21 23:45:00,155,120.0,67.0
2023-08-21 23:45:00,156,387.99704,340.0
2023-08-21 23:45:00,158,0.0,0.0
2023-08-21 23:45:00,159,995.0,795.0
2023-08-21 23:45:00,160,0.0,0.0
2023-08-21 23:45:00,161,0.0,0.0
2023-08-21 23:45:00,162,0.0,0.0
2023-08-21 23:45:00,166,0.0,0.0
2023-08-21 23:45:00,167,0.0,0.0
2023-08-21 23:45:00,168,0.0,0.0
2023-08-21 23:45:00,169,0.0,0.0
2023-08-21 23:45:00,170,0.0,0.0
2023-08-21 23:45:00,171,0.0,0.0
2023-08-21 23:45:00,172,0.0,0.0
2023-08-21 23:45:00,173,0.0,0.0
2023-08-21 23:45:00,174,0.0,0.0
2023-08-21 23:45:00,175,282.402985,152.0
2023-08-21 23:45:00,176,285.0,153.920074
2023-08-21 23:45:00,177,296.0,214.0
2023-08-21 23:45:00,178,150.0,115.997803
2023-08-21 23:45:00,179,150.0,115.997803
2023-08-21 23:45:00,180,178.0,124.0
2023-08-21 23:45:00,181,152.0,115.997803
2023-08-21 23:45:00,182,152.0,115.997803
2023-08-21 23:45:00,183,177.0,120.0
2023-08-21 23:45:00,184,149.5,115.997803
2023-08-21 23:45:00,185,149.5,115.997803
2023-08-21 23:45:00,186,179.0,122.0
2023-08-21 23:45:00,187,154.0,119.995728
2023-08-21 23:45:00,188,154.0,119.995728
2023-08-21 23:45:00,189,178.0,120.0
2023-08-21 23:45:00,190,991.0,795.0
2023-08-21 23:45:00,191,989.0,795.0
2023-08-21 23:45:00,193,0.0,0.0
2023-08-21 23:45:00,194,0.0,0.0
2023-08-21 23:45:00,195,0.0,0.0
2023-08-21 23:45:00,196,0.0,0.0
2023-08-21 23:45:00,197,0.0,0.0
2023-08-21 23:45:00,198,0.0,0.0
2023-08-21 23:45:00,200,0.0,0.0
2023-08-21 23:45:00,207,0.0,0.0
2023-08-21 23:45:00,208,0.0,0.0
2023-08-21 23:45:00,209,0.0,0.0
2023-08-21 23:45:00,210,0.0,0.0
2023-08-21 23:45:00,211,0.0,0.0
2023-08-21 23:45:00,212,0.0,0.0
2023-08-21 23:45:00,213,0.0,0.0
2023-08-21 23:45:00,214,0.0,0.0
2023-08-21 23:45:00,215,0.0,0.0
2023-08-21 23:45:00,216,0.0,0.0
2023-08-21 23:45:00,217,25.0,20.99826
2023-08-21 23:45:00,218,25.0,20.99826
2023-08-21 23:45:00,219,25.0,20.99826
2023-08-21 23:45:00,220,0.0,0.0
2023-08-21 23:45:00,231,0.0,0.0
2023-08-21 23:45:00,232,0.0,0.0
2023-08-21 23:45:00,233,0.0,0.0
2023-08-21 23:45:00,234,0.0,0.0
2023-08-21 23:45:00,237,0.0,0.0
2023-08-21 23:45:00,238,0.0,0.0
2023-08-21 23:45:00,240,276.0,200.0
2023-08-21 23:45:00,241,136.0,100.0
2023-08-21 23:45:00,242,0.0,0.0
2023-08-21 23:45:00,243,0.0,0.0
2023-08-21 23:45:00,244,0.0,0.0
2023-08-21 23:45:00,247,72.0,72.0
2023-08-21 23:45:00,248,65.0,39.347549
2023-08-21 23:45:00,249,155.333328,99.645386
2023-08-21 23:45:00,250,155.333328,99.425659
2023-08-21 23:45:00,251,155.333328,99.645386
2023-08-21 23:45:00,252,252.0,195.0
2023-08-21 23:45:00,253,0.0,0.0
2023-08-21 23:45:00,254,0.0,0.0
2023-08-21 23:45:00,255,241.0,167.0
2023-08-21 23:45:00,256,241.0,167.0
2023-08-21 23:45:00,257,262.0,216.0
2023-08-21 23:45:00,258,272.5,162.007477
2023-08-21 23:45:00,259,272.5,162.007477
2023-08-21 23:45:00,260,274.0,208.0
2023-08-21 23:45:00,264,10.000229,5.000229
2023-08-21 23:45:00,265,10.000229,5.000229
2023-08-21 23:45:00,266,0.0,0.0
2023-08-21 23:45:00,267,0.0,0.0
2023-08-21 23:45:00,268,0.0,0.0
2023-08-21 23:45:00,269,0.0,0.0
2023-08-21 23:45:00,270,0.0,0.0
2023-08-21 23:45:00,271,0.0,0.0
2023-08-21 23:45:00,272,0.0,0.0
2023-08-21 23:45:00,273,0.0,0.0
2023-08-21 23:45:00,274,0.0,0.0
2023-08-21 23:45:00,275,0.0,0.0
2023-08-21 23:45:00,276,0.0,0.0
2023-08-21 23:45:00,277,0.0,0.0
2023-08-21 23:45:00,278,0.0,0.0
2023-08-21 23:45:00,279,0.0,0.0
2023-08-21 23:45:00,280,0.0,0.0
2023-08-21 23:45:00,281,0.0,0.0
2023-08-21 23:45:00,282,0.0,0.0
2023-08-21 23:45:00,283,0.0,0.0
2023-08-21 23:45:00,284,0.0,0.0
2023-08-21 23:45:00,285,0.0,0.0
2023-08-21 23:45:00,286,0.0,0.0
2023-08-21 23:45:00,287,0.0,0.0
2023-08-21 23:45:00,288,0.0,0.0
2023-08-21 23:45:00,289,0.0,0.0
2023-08-21 23:45:00,290,0.0,0.0
2023-08-21 23:45:00,291,0.0,0.0
2023-08-21 23:45:00,292,0.0,0.0
2023-08-21 23:45:00,293,0.0,0.0
2023-08-21 23:45:00,294,0.0,0.0
2023-08-21 23:45:00,299,175.5,123.99823
2023-08-21 23:45:00,300,175.5,123.99823
2023-08-21 23:45:00,301,174.0,123.99823
2023-08-21 23:45:00,302,174.0,123.99823
2023-08-21 23:45:00,303,206.0,132.0
2023-08-21 23:45:00,304,206.0,132.0
2023-08-21 23:45:00,305,310.05899,215.001404
2023-08-21 23:45:00,306,346.0,286.0
2023-08-21 23:45:00,307,351.86908,200.004578
2023-08-21 23:45:00,308,142.0,119.995728
2023-08-21 23:45:00,309,142.0,119.995728
2023-08-21 23:45:00,310,161.0,122.0
2023-08-21 23:45:00,311,146.0,119.995728
2023-08-21 23:45:00,312,146.0,119.995728
2023-08-21 23:45:00,313,166.0,122.0
2023-08-21 23:45:00,314,0.0,0.0
2023-08-21 23:45:00,315,0.0,0.0
2023-08-21 23:45:00,316,0.0,0.0
2023-08-21 23:45:00,317,24.299809,0.0
2023-08-21 23:45:00,318,23.796364,0.0
2023-08-21 23:45:00,319,165.0,122.0
2023-08-21 23:45:00,320,152.5,122.0
2023-08-21 23:45:00,321,0.0,0.0
2023-08-21 23:45:00,322,87.5,68.0
2023-08-21 23:45:00,323,156.5,122.0
2023-08-21 23:45:00,324,156.5,122.0
2023-08-21 23:45:00,325,170.0,136.0
2023-08-21 23:45:00,326,138.5,135.0
2023-08-21 23:45:00,327,137.653732,135.0
2023-08-21 23:45:00,328,174.0,150.0
2023-08-21 23:45:00,329,0.0,0.0
2023-08-21 23:45:00,330,0.0,0.0
2023-08-21 23:45:00,331,785.0,644.627686
2023-08-21 23:45:00,332,813.0,648.917419
2023-08-21 23:45:00,333,0.0,0.0
2023-08-21 23:45:00,334,0.0,0.0
2023-08-21 23:45:00,335,0.0,0.0
2023-08-21 23:45:00,336,0.0,0.0
2023-08-21 23:45:00,337,36.5,36.5
2023-08-21 23:45:00,338,36.5,36.5
2023-08-21 23:45:00,339,29.0,29.0
2023-08-21 23:45:00,340,818.0,674.220459
2023-08-21 23:45:00,341,817.0,673.432251
2023-08-21 23:45:00,342,166.0,135.0
2023-08-21 23:45:00,343,167.0,135.0
2023-08-21 23:45:00,344,0.0,0.0
2023-08-21 23:45:00,345,0.0,0.0
2023-08-21 23:45:00,346,114.0,80.0
2023-08-21 23:45:00,347,188.0,163.0
2023-08-21 23:45:00,348,0.0,0.0
2023-08-21 23:45:00,349,0.0,0.0
2023-08-21 23:45:00,350,0.0,0.0
2023-08-21 23:45:00,351,0.0,0.0
2023-08-21 23:45:00,352,0.0,0.0
2023-08-21 23:45:00,353,0.0,0.0
2023-08-21 23:45:00,354,0.0,0.0
2023-08-21 23:45:00,355,0.0,0.0
2023-08-21 23:45:00,356,0.0,0.0
2023-08-21 23:45:00,357,0.0,0.0
2023-08-21 23:45:00,358,0.0,0.0
2023-08-21 23:45:00,359,0.0,0.0
2023-08-21 23:45:00,360,0.0,0.0
2023-08-21 23:45:00,361,0.0,0.0
2023-08-21 23:45:00,362,0.0,0.0
2023-08-21 23:45:00,363,0.0,0.0
2023-08-21 23:45:00,366,398.114868,355.0
2023-08-21 23:45:00,367,0.0,0.0
2023-08-21 23:45:00,368,0.0,0.0
2023-08-21 23:45:00,369,0.0,0.0
2023-08-21 23:45:00,370,0.0,0.0
2023-08-21 23:45:00,371,0.0,0.0
2023-08-21 23:45:00,372,0.0,0.0
2023-08-21 23:45:00,373,0.0,0.0
2023-08-21 23:45:00,374,0.0,0.0
2023-08-21 23:45:00,375,0.0,0.0
2023-08-21 23:45:00,376,0.0,0.0
2023-08-21 23:45:00,377,0.0,0.0
2023-08-21 23:45:00,378,0.0,0.0
2023-08-21 23:45:00,379,0.0,0.0
2023-08-21 23:45:00,380,0.0,0.0
2023-08-21 23:45:00,381,0.0,0.0
2023-08-21 23:45:00,382,0.0,0.0
2023-08-21 23:45:00,383,0.0,0.0
2023-08-21 23:45:00,384,0.0,0.0
2023-08-21 23:45:00,385,270.5,181.167053
2023-08-21 23:45:00,386,270.5,181.685852
2023-08-21 23:45:00,387,275.0,202.0
2023-08-21 23:45:00,388,0.0,0.0
2023-08-21 23:45:00,389,0.0,0.0
2023-08-21 23:45:00,390,0.0,0.0
2023-08-21 23:45:00,419,287.0,190.0
2023-08-21 23:45:00,420,74.334961,0.0
2023-08-21 23:45:00,421,135.0,95.0
2023-08-21 23:45:00,422,252.0,180.0
2023-08-21 23:45:00,423,252.0,180.0
2023-08-21 23:45:00,432,280.0,216.0
2023-08-21 23:45:00,433,413.0,254.0
2023-08-21 23:45:00,434,268.5,180.013397
2023-08-21 23:45:00,435,268.5,180.013397
2023-08-21 23:45:00,436,270.5,180.013397
2023-08-21 23:45:00,437,270.5,180.013397
2023-08-21 23:45:00,438,271.0,208.0
2023-08-21 23:45:00,439,274.0,208.0
2023-08-21 23:45:00,440,159.0,120.0
2023-08-21 23:45:00,441,159.0,120.0
2023-08-21 23:45:00,442,200.0,200.0
2023-08-21 23:45:00,443,0.0,0.0
2023-08-21 23:45:00,444,0.0,0.0
2023-08-21 23:45:00,450,217.0,213.0
2023-08-21 23:45:00,451,113.0,113.0
2023-08-21 23:45:00,452,237.0,233.0
2023-08-21 23:45:00,453,112.0,112.0
2023-08-21 23:45:00,459,428.0,264.399994
2023-08-21 23:45:00,467,12.0,5.000153
2023-08-21 23:45:00,468,12.0,4.000366
2023-08-21 23:45:00,469,5.000153,1.600391
2023-08-21 23:45:00,471,4.604045,0.0
2023-08-21 23:45:00,472,217.0,180.0
2023-08-21 23:45:00,473,125.0,90.0
2023-08-21 23:45:00,474,220.0,180.0
2023-08-21 23:45:00,475,125.0,90.0
2023-08-21 23:45:00,477,244.5,164.0
2023-08-21 23:45:00,478,244.5,164.0
2023-08-21 23:45:00,479,252.0,152.0
2023-08-21 23:45:00,480,0.0,0.0
2023-08-21 23:45:00,481,242.5,164.0
2023-08-21 23:45:00,482,125.0,76.0
2023-08-21 23:45:00,485,0.0,0.0
2023-08-21 23:45:00,486,0.0,0.0
2023-08-21 23:45:00,487,0.0,0.0
2023-08-21 23:45:00,488,0.0,0.0
2023-08-21 23:45:00,489,993.0,795.0
2023-08-21 23:45:00,490,995.0,795.0
2023-08-21 23:45:00,491,963.0,791.0
2023-08-21 23:45:00,492,966.0,786.0
2023-08-21 23:45:00,493,990.0,795.0
2023-08-21 23:45:00,494,0.0,0.0
2023-08-21 23:45:00,495,0.0,0.0
2023-08-21 23:45:00,496,0.0,0.0
2023-08-21 23:45:00,497,0.0,0.0
2023-08-21 23:45:00,498,0.0,0.0
2023-08-21 23:45:00,499,13.08042,0.0
2023-08-21 23:45:00,501,282.5,158.003479
2023-08-21 23:45:00,502,261.061401,261.061401
2023-08-21 23:45:00,503,287.0,200.0
2023-08-21 23:45:00,507,135.0,59.001785
2023-08-21 23:45:00,508,139.199997,106.0
2023-08-21 23:45:00,511,0.0,0.0
2023-08-21 23:45:00,512,0.0,0.0
2023-08-21 23:45:00,513,321.0,150.0
2023-08-21 23:45:00,514,138.0,120.0
2023-08-21 23:45:00,516,850.012939,749.988525
2023-08-21 23:45:00,521,939.0,768.735474
2023-08-21 23:45:00,522,939.0,765.301941
2023-08-21 23:45:00,523,0.0,0.0
2023-08-21 23:45:00,524,0.0,0.0
2023-08-21 23:45:00,525,0.0,0.0
2023-08-21 23:45:00,526,259.0,131.0
2023-08-21 23:45:00,527,1357.0,1058.099976
2023-08-21 23:45:00,528,259.0,131.0
2023-08-21 23:45:00,529,846.811523,638.475647
2023-08-21 23:45:00,530,846.811523,630.722778
2023-08-21 23:45:00,533,0.0,0.0
2023-08-21 23:45:00,534,0.0,0.0
2023-08-21 23:45:00,535,0.0,0.0
2023-08-21 23:45:00,536,0.0,0.0
2023-08-21 23:45:00,537,0.0,0.0
2023-08-21 23:45:00,538,0.0,0.0
2023-08-21 23:45:00,539,335.0,168.0
2023-08-21 23:45:00,540,163.0,84.0
2023-08-21 23:45:00,541,76.0,50.0
2023-08-21 23:45:00,542,43.0,38.500824
2023-08-21 23:45:00,544,1012.0,795.0
2023-08-21 23:45:00,545,1012.0,795.0
2023-08-21 23:45:00,546,353.0,186.0
2023-08-21 23:45:00,547,353.0,186.0
2023-08-21 23:45:00,548,326.0,254.0
2023-08-21 23:45:00,549,226.0,120.0
2023-08-21 23:45:00,550,118.0,90.0
2023-08-21 23:45:00,554,748.489258,665.0
2023-08-21 23:45:00,555,746.152649,665.414062
2023-08-21 23:45:00,556,0.0,0.0
2023-08-21 23:45:00,557,0.0,0.0
2023-08-21 23:50:00,1,0.0,0.0
2023-08-21 23:50:00,2,0.0,0.0
2023-08-21 23:50:00,3,479.996735,392.350342
2023-08-21 23:50:00,4,0.0,0.0
2023-08-21 23:50:00,5,0.0,0.0
2023-08-21 23:50:00,6,479.996735,389.993713
2023-08-21 23:50:00,7,479.996735,396.197113
2023-08-21 23:50:00,8,479.996735,393.357452
2023-08-21 23:50:00,9,479.847931,372.36084
2023-08-21 23:50:00,10,477.045929,368.607361
2023-08-21 23:50:00,11,0.0,0.0
2023-08-21 23:50:00,12,0.0,0.0
2023-08-21 23:50:00,15,522.0,479.767365
2023-08-21 23:50:00,16,524.0,478.119263
2023-08-21 23:50:00,17,464.89566,425.027496
2023-08-21 23:50:00,18,466.0,428.510223
2023-08-21 23:50:00,27,615.0,615.0
2023-08-21 23:50:00,28,0.0,0.0
2023-08-21 23:50:00,29,612.0,612.0
2023-08-21 23:50:00,33,0.0,0.0
2023-08-21 23:50:00,36,988.0,795.0
2023-08-21 23:50:00,37,983.0,795.0
2023-08-21 23:50:00,43,46.024796,0.0
2023-08-21 23:50:00,46,506.0,445.869232
2023-08-21 23:50:00,47,462.986359,409.996735
2023-08-21 23:50:00,48,462.639313,410.567047
2023-08-21 23:50:00,49,462.763214,410.046295
2023-08-21 23:50:00,50,463.0,405.012726
2023-08-21 23:50:00,51,463.0,405.012726
2023-08-21 23:50:00,52,0.0,0.0
2023-08-21 23:50:00,53,0.0,0.0
2023-08-21 23:50:00,54,0.0,0.0
2023-08-21 23:50:00,55,0.0,0.0
2023-08-21 23:50:00,56,0.0,0.0
2023-08-21 23:50:00,57,0.0,0.0
2023-08-21 23:50:00,58,0.0,0.0
2023-08-21 23:50:00,59,0.0,0.0
2023-08-21 23:50:00,60,0.0,0.0
2023-08-21 23:50:00,61,463.0,392.762329
2023-08-21 23:50:00,62,461.0,392.597473
2023-08-21 23:50:00,63,0.0,0.0
2023-08-21 23:50:00,64,356.212433,281.224121
2023-08-21 23:50:00,65,354.973785,290.305084
2023-08-21 23:50:00,66,357.0,300.818634
2023-08-21 23:50:00,67,359.96994,324.995026
2023-08-21 23:50:00,68,355.345734,312.919342
2023-08-21 23:50:00,69,800.333313,670.0
2023-08-21 23:50:00,70,798.700012,670.621338
2023-08-21 23:50:00,71,0.0,0.0
2023-08-21 23:50:00,72,0.0,0.0
2023-08-21 23:50:00,73,0.0,0.0
2023-08-21 23:50:00,74,0.0,0.0
2023-08-21 23:50:00,75,0.0,0.0
2023-08-21 23:50:00,76,0.0,0.0
2023-08-21 23:50:00,77,0.0,0.0
2023-08-21 23:50:00,78,0.0,0.0
2023-08-21 23:50:00,79,159.0,110.005325
2023-08-21 23:50:00,80,79.5,65.0
2023-08-21 23:50:00,83,330.51001,320.353729
2023-08-21 23:50:00,84,333.269989,332.511444
2023-08-21 23:50:00,85,329.820007,320.0
2023-08-21 23:50:00,86,329.130005,320.0
2023-08-21 23:50:00,87,0.0,0.0
2023-08-21 23:50:00,88,330.068329,329.732513
2023-08-21 23:50:00,89,331.200012,330.003937
2023-08-21 23:50:00,90,329.130005,329.130005
2023-08-21 23:50:00,91,896.783997,750.0
2023-08-21 23:50:00,92,946.651428,747.120605
2023-08-21 23:50:00,95,0.0,0.0
2023-08-21 23:50:00,96,0.0,0.0
2023-08-21 23:50:00,97,0.0,0.0
2023-08-21 23:50:00,98,0.0,0.0
2023-08-21 23:50:00,99,0.0,0.0
2023-08-21 23:50:00,100,0.0,0.0
2023-08-21 23:50:00,101,0.0,0.0
2023-08-21 23:50:00,102,0.0,0.0
2023-08-21 23:50:00,103,0.0,0.0
2023-08-21 23:50:00,104,0.0,0.0
2023-08-21 23:50:00,105,0.0,0.0
2023-08-21 23:50:00,106,0.0,0.0
2023-08-21 23:50:00,107,0.0,0.0
2023-08-21 23:50:00,108,0.0,0.0
2023-08-21 23:50:00,112,35.5,34.0
2023-08-21 23:50:00,113,0.0,0.0
2023-08-21 23:50:00,114,11.0,10.0
2023-08-21 23:50:00,115,921.0,765.108948
2023-08-21 23:50:00,116,917.99292,753.092529
2023-08-21 23:50:00,117,0.0,0.0
2023-08-21 23:50:00,118,0.0,0.0
2023-08-21 23:50:00,119,0.0,0.0
2023-08-21 23:50:00,120,0.0,0.0
2023-08-21 23:50:00,126,0.0,0.0
2023-08-21 23:50:00,127,0.0,0.0
2023-08-21 23:50:00,128,984.0,750.0
2023-08-21 23:50:00,129,982.0,750.0
2023-08-21 23:50:00,130,0.0,0.0
2023-08-21 23:50:00,131,973.0,718.0
2023-08-21 23:50:00,132,921.0,758.0
2023-08-21 23:50:00,133,938.0,755.0
2023-08-21 23:50:00,134,281.985657,175.0
2023-08-21 23:50:00,135,291.0,210.0
2023-08-21 23:50:00,136,0.0,0.0
2023-08-21 23:50:00,137,0.0,0.0
2023-08-21 23:50:00,138,0.0,0.0
2023-08-21 23:50:00,139,283.5,197.0
2023-08-21 23:50:00,140,0.0,0.0
2023-08-21 23:50:00,141,136.0,94.0
2023-08-21 23:50:00,142,165.5,88.0
2023-08-21 23:50:00,143,165.5,89.143059
2023-08-21 23:50:00,144,177.0,104.0
2023-08-21 23:50:00,145,163.0,88.436272
2023-08-21 23:50:00,146,163.0,88.436272
2023-08-21 23:50:00,147,172.0,104.0
2023-08-21 23:50:00,150,0.0,0.0
2023-08-21 23:50:00,151,0.0,0.0
2023-08-21 23:50:00,152,0.0,0.0
2023-08-21 23:50:00,153,0.0,0.0
2023-08-21 23:50:00,154,233.0,134.0
2023-08-21 23:50:00,155,120.0,67.0
2023-08-21 23:50:00,156,387.99704,340.0
2023-08-21 23:50:00,158,0.0,0.0
2023-08-21 23:50:00,159,995.0,795.0
2023-08-21 23:50:00,160,0.0,0.0
2023-08-21 23:50:00,161,0.0,0.0
2023-08-21 23:50:00,162,0.0,0.0
2023-08-21 23:50:00,166,0.0,0.0
2023-08-21 23:50:00,167,0.0,0.0
2023-08-21 23:50:00,168,0.0,0.0
2023-08-21 23:50:00,169,0.0,0.0
2023-08-21 23:50:00,170,0.0,0.0
2023-08-21 23:50:00,171,0.0,0.0
2023-08-21 23:50:00,172,0.0,0.0
2023-08-21 23:50:00,173,0.0,0.0
2023-08-21 23:50:00,174,0.0,0.0
2023-08-21 23:50:00,175,282.326691,152.0
2023-08-21 23:50:00,176,285.0,154.072662
2023-08-21 23:50:00,177,296.0,214.0
2023-08-21 23:50:00,178,150.0,115.997803
2023-08-21 23:50:00,179,150.0,115.997803
2023-08-21 23:50:00,180,178.0,124.0
2023-08-21 23:50:00,181,152.0,115.997803
2023-08-21 23:50:00,182,152.0,115.997803
2023-08-21 23:50:00,183,177.0,120.0
2023-08-21 23:50:00,184,149.5,115.997803
2023-08-21 23:50:00,185,149.5,115.997803
2023-08-21 23:50:00,186,179.0,122.0
2023-08-21 23:50:00,187,154.0,119.995728
2023-08-21 23:50:00,188,154.0,119.995728
2023-08-21 23:50:00,189,178.0,120.0
2023-08-21 23:50:00,190,991.0,795.0
2023-08-21 23:50:00,191,989.0,795.0
2023-08-21 23:50:00,193,0.0,0.0
2023-08-21 23:50:00,194,0.0,0.0
2023-08-21 23:50:00,195,0.0,0.0
2023-08-21 23:50:00,196,0.0,0.0
2023-08-21 23:50:00,197,0.0,0.0
2023-08-21 23:50:00,198,0.0,0.0
2023-08-21 23:50:00,200,0.0,0.0
2023-08-21 23:50:00,207,0.0,0.0
2023-08-21 23:50:00,208,0.0,0.0
2023-08-21 23:50:00,209,0.0,0.0
2023-08-21 23:50:00,210,0.0,0.0
2023-08-21 23:50:00,211,0.0,0.0
2023-08-21 23:50:00,212,0.0,0.0
2023-08-21 23:50:00,213,0.0,0.0
2023-08-21 23:50:00,214,0.0,0.0
2023-08-21 23:50:00,215,0.0,0.0
2023-08-21 23:50:00,216,0.0,0.0
2023-08-21 23:50:00,217,25.0,20.99826
2023-08-21 23:50:00,218,25.0,20.99826
2023-08-21 23:50:00,219,25.0,20.99826
2023-08-21 23:50:00,220,0.0,0.0
2023-08-21 23:50:00,231,0.0,0.0
2023-08-21 23:50:00,232,0.0,0.0
2023-08-21 23:50:00,233,0.0,0.0
2023-08-21 23:50:00,234,0.0,0.0
2023-08-21 23:50:00,237,0.0,0.0
2023-08-21 23:50:00,238,0.0,0.0
2023-08-21 23:50:00,240,276.0,200.0
2023-08-21 23:50:00,241,136.0,100.0
2023-08-21 23:50:00,242,0.0,0.0
2023-08-21 23:50:00,243,0.0,0.0
2023-08-21 23:50:00,244,0.0,0.0
2023-08-21 23:50:00,247,72.0,72.0
2023-08-21 23:50:00,248,65.0,39.347549
2023-08-21 23:50:00,249,155.333328,99.700317
2023-08-21 23:50:00,250,155.333328,99.425659
2023-08-21 23:50:00,251,155.333328,99.590454
2023-08-21 23:50:00,252,252.0,195.0
2023-08-21 23:50:00,253,0.0,0.0
2023-08-21 23:50:00,254,0.0,0.0
2023-08-21 23:50:00,255,241.0,167.0
2023-08-21 23:50:00,256,241.0,167.0
2023-08-21 23:50:00,257,262.0,216.0
2023-08-21 23:50:00,258,272.5,162.007477
2023-08-21 23:50:00,259,272.5,162.007477
2023-08-21 23:50:00,260,274.0,208.0
2023-08-21 23:50:00,264,10.000229,5.000229
2023-08-21 23:50:00,265,10.000229,5.000229
2023-08-21 23:50:00,266,0.0,0.0
2023-08-21 23:50:00,267,0.0,0.0
2023-08-21 23:50:00,268,0.0,0.0
2023-08-21 23:50:00,269,0.0,0.0
2023-08-21 23:50:00,270,0.0,0.0
2023-08-21 23:50:00,271,0.0,0.0
2023-08-21 23:50:00,272,0.0,0.0
2023-08-21 23:50:00,273,0.0,0.0
2023-08-21 23:50:00,274,0.0,0.0
2023-08-21 23:50:00,275,0.0,0.0
2023-08-21 23:50:00,276,0.0,0.0
2023-08-21 23:50:00,277,0.0,0.0
2023-08-21 23:50:00,278,0.0,0.0
2023-08-21 23:50:00,279,0.0,0.0
2023-08-21 23:50:00,280,0.0,0.0
2023-08-21 23:50:00,281,0.0,0.0
2023-08-21 23:50:00,282,0.0,0.0
2023-08-21 23:50:00,283,0.0,0.0
2023-08-21 23:50:00,284,0.0,0.0
2023-08-21 23:50:00,285,0.0,0.0
2023-08-21 23:50:00,286,0.0,0.0
2023-08-21 23:50:00,287,0.0,0.0
2023-08-21 23:50:00,288,0.0,0.0
2023-08-21 23:50:00,289,0.0,0.0
2023-08-21 23:50:00,290,0.0,0.0
2023-08-21 23:50:00,291,0.0,0.0
2023-08-21 23:50:00,292,0.0,0.0
2023-08-21 23:50:00,293,0.0,0.0
2023-08-21 23:50:00,294,0.0,0.0
2023-08-21 23:50:00,299,175.5,123.99823
2023-08-21 23:50:00,300,175.5,123.99823
2023-08-21 23:50:00,301,174.0,123.99823
2023-08-21 23:50:00,302,174.0,123.99823
2023-08-21 23:50:00,303,206.0,132.0
2023-08-21 23:50:00,304,206.0,132.0
2023-08-21 23:50:00,305,310.808411,215.001404
2023-08-21 23:50:00,306,346.0,286.0
2023-08-21 23:50:00,307,357.0,200.004578
2023-08-21 23:50:00,308,142.0,119.995728
2023-08-21 23:50:00,309,142.0,119.995728
2023-08-21 23:50:00,310,161.0,122.0
2023-08-21 23:50:00,311,146.0,117.0
2023-08-21 23:50:00,312,146.0,117.0
2023-08-21 23:50:00,313,166.0,122.0
2023-08-21 23:50:00,314,0.0,0.0
2023-08-21 23:50:00,315,0.0,0.0
2023-08-21 23:50:00,316,0.0,0.0
2023-08-21 23:50:00,317,0.0,0.0
2023-08-21 23:50:00,318,0.0,0.0
2023-08-21 23:50:00,319,0.0,0.0
2023-08-21 23:50:00,320,152.5,122.0
2023-08-21 23:50:00,321,0.0,0.0
2023-08-21 23:50:00,322,87.5,68.0
2023-08-21 23:50:00,323,156.5,122.0
2023-08-21 23:50:00,324,156.5,122.0
2023-08-21 23:50:00,325,170.0,136.0
2023-08-21 23:50:00,326,138.5,135.0
2023-08-21 23:50:00,327,138.035202,135.0
2023-08-21 23:50:00,328,174.0,150.0
2023-08-21 23:50:00,329,0.0,0.0
2023-08-21 23:50:00,330,0.0,0.0
2023-08-21 23:50:00,331,785.0,644.669189
2023-08-21 23:50:00,332,813.0,650.764771
2023-08-21 23:50:00,333,0.0,0.0
2023-08-21 23:50:00,334,0.0,0.0
2023-08-21 23:50:00,335,0.0,0.0
2023-08-21 23:50:00,336,0.0,0.0
2023-08-21 23:50:00,337,36.5,36.5
2023-08-21 23:50:00,338,36.5,36.5
2023-08-21 23:50:00,339,29.0,29.0
2023-08-21 23:50:00,340,818.0,673.971558
2023-08-21 23:50:00,341,817.0,673.18335
2023-08-21 23:50:00,342,166.0,135.0
2023-08-21 23:50:00,343,167.0,135.0
2023-08-21 23:50:00,344,0.0,0.0
2023-08-21 23:50:00,345,0.0,0.0
2023-08-21 23:50:00,346,114.0,80.0
2023-08-21 23:50:00,347,188.0,163.0
2023-08-21 23:50:00,348,0.0,0.0
2023-08-21 23:50:00,349,0.0,0.0
2023-08-21 23:50:00,350,0.0,0.0
2023-08-21 23:50:00,351,0.0,0.0
2023-08-21 23:50:00,352,0.0,0.0
2023-08-21 23:50:00,353,0.0,0.0
2023-08-21 23:50:00,354,0.0,0.0
2023-08-21 23:50:00,355,0.0,0.0
2023-08-21 23:50:00,356,0.0,0.0
2023-08-21 23:50:00,357,0.0,0.0
2023-08-21 23:50:00,358,0.0,0.0
2023-08-21 23:50:00,359,0.0,0.0
2023-08-21 23:50:00,360,0.0,0.0
2023-08-21 23:50:00,361,0.0,0.0
2023-08-21 23:50:00,362,0.0,0.0
2023-08-21 23:50:00,363,0.0,0.0
2023-08-21 23:50:00,366,398.314819,355.0
2023-08-21 23:50:00,367,0.0,0.0
2023-08-21 23:50:00,368,0.0,0.0
2023-08-21 23:50:00,369,0.0,0.0
2023-08-21 23:50:00,370,0.0,0.0
2023-08-21 23:50:00,371,0.0,0.0
2023-08-21 23:50:00,372,0.0,0.0
2023-08-21 23:50:00,373,0.0,0.0
2023-08-21 23:50:00,374,0.0,0.0
2023-08-21 23:50:00,375,0.0,0.0
2023-08-21 23:50:00,376,0.0,0.0
2023-08-21 23:50:00,377,0.0,0.0
2023-08-21 23:50:00,378,0.0,0.0
2023-08-21 23:50:00,379,0.0,0.0
2023-08-21 23:50:00,380,0.0,0.0
2023-08-21 23:50:00,381,0.0,0.0
2023-08-21 23:50:00,382,0.0,0.0
2023-08-21 23:50:00,383,0.0,0.0
2023-08-21 23:50:00,384,0.0,0.0
2023-08-21 23:50:00,385,270.5,181.167053
2023-08-21 23:50:00,386,270.5,181.380676
2023-08-21 23:50:00,387,275.0,202.0
2023-08-21 23:50:00,388,0.0,0.0
2023-08-21 23:50:00,389,0.0,0.0
2023-08-21 23:50:00,390,0.0,0.0
2023-08-21 23:50:00,419,287.0,190.0
2023-08-21 23:50:00,420,0.0,0.0
2023-08-21 23:50:00,421,135.0,95.0
2023-08-21 23:50:00,422,252.0,180.0
2023-08-21 23:50:00,423,252.0,180.0
2023-08-21 23:50:00,432,280.0,216.0
2023-08-21 23:50:00,433,413.0,254.0
2023-08-21 23:50:00,434,268.5,180.013397
2023-08-21 23:50:00,435,268.5,180.013397
2023-08-21 23:50:00,436,270.5,180.013397
2023-08-21 23:50:00,437,270.5,180.013397
2023-08-21 23:50:00,438,271.0,208.0
2023-08-21 23:50:00,439,274.0,208.0
2023-08-21 23:50:00,440,159.0,120.0
2023-08-21 23:50:00,441,159.0,120.0
2023-08-21 23:50:00,442,200.0,200.0
2023-08-21 23:50:00,443,0.0,0.0
2023-08-21 23:50:00,444,0.0,0.0
2023-08-21 23:50:00,450,217.0,213.0
2023-08-21 23:50:00,451,113.0,113.0
2023-08-21 23:50:00,452,237.0,233.0
2023-08-21 23:50:00,453,112.0,112.0
2023-08-21 23:50:00,459,122.859947,0.0
2023-08-21 23:50:00,467,12.0,5.000153
2023-08-21 23:50:00,468,12.0,4.000366
2023-08-21 23:50:00,469,5.000153,1.600391
2023-08-21 23:50:00,471,4.509453,0.0
2023-08-21 23:50:00,472,217.0,180.0
2023-08-21 23:50:00,473,125.0,90.0
2023-08-21 23:50:00,474,220.0,180.0
2023-08-21 23:50:00,475,125.0,90.0
2023-08-21 23:50:00,477,244.5,164.0
2023-08-21 23:50:00,478,244.5,164.0
2023-08-21 23:50:00,479,252.0,152.0
2023-08-21 23:50:00,480,0.0,0.0
2023-08-21 23:50:00,481,242.5,164.0
2023-08-21 23:50:00,482,125.0,76.0
2023-08-21 23:50:00,485,0.0,0.0
2023-08-21 23:50:00,486,0.0,0.0
2023-08-21 23:50:00,487,0.0,0.0
2023-08-21 23:50:00,488,0.0,0.0
2023-08-21 23:50:00,489,993.0,795.0
2023-08-21 23:50:00,490,995.0,795.0
2023-08-21 23:50:00,491,963.0,791.0
2023-08-21 23:50:00,492,966.0,786.0
2023-08-21 23:50:00,493,990.0,795.0
2023-08-21 23:50:00,494,0.0,0.0
2023-08-21 23:50:00,495,0.0,0.0
2023-08-21 23:50:00,496,0.0,0.0
2023-08-21 23:50:00,497,0.0,0.0
2023-08-21 23:50:00,498,0.0,0.0
2023-08-21 23:50:00,499,0.0,0.0
2023-08-21 23:50:00,501,282.5,158.003479
2023-08-21 23:50:00,502,261.839722,261.839722
2023-08-21 23:50:00,503,287.0,200.0
2023-08-21 23:50:00,507,135.0,59.001785
2023-08-21 23:50:00,508,139.199997,106.0
2023-08-21 23:50:00,511,0.0,0.0
2023-08-21 23:50:00,512,0.0,0.0
2023-08-21 23:50:00,513,321.0,150.0
2023-08-21 23:50:00,514,138.0,120.0
2023-08-21 23:50:00,516,850.012939,749.988525
2023-08-21 23:50:00,521,939.0,770.115051
2023-08-21 23:50:00,522,939.0,759.678101
2023-08-21 23:50:00,523,0.0,0.0
2023-08-21 23:50:00,524,0.0,0.0
2023-08-21 23:50:00,525,0.0,0.0
2023-08-21 23:50:00,526,259.0,131.0
2023-08-21 23:50:00,527,1357.0,1058.099976
2023-08-21 23:50:00,528,259.0,131.0
2023-08-21 23:50:00,529,846.811523,636.279907
2023-08-21 23:50:00,530,846.811523,633.695801
2023-08-21 23:50:00,533,0.0,0.0
2023-08-21 23:50:00,534,0.0,0.0
2023-08-21 23:50:00,535,0.0,0.0
2023-08-21 23:50:00,536,0.0,0.0
2023-08-21 23:50:00,537,0.0,0.0
2023-08-21 23:50:00,538,0.0,0.0
2023-08-21 23:50:00,539,335.0,168.0
2023-08-21 23:50:00,540,163.0,84.0
2023-08-21 23:50:00,541,76.0,50.0
2023-08-21 23:50:00,542,43.0,38.500824
2023-08-21 23:50:00,544,1012.0,795.0
2023-08-21 23:50:00,545,1012.0,795.0
2023-08-21 23:50:00,546,353.0,186.0
2023-08-21 23:50:00,547,353.0,186.0
2023-08-21 23:50:00,548,326.0,254.0
2023-08-21 23:50:00,549,226.0,120.0
2023-08-21 23:50:00,550,118.0,90.0
2023-08-21 23:50:00,554,748.489258,665.0
2023-08-21 23:50:00,555,746.152649,665.414062
2023-08-21 23:50:00,556,0.0,0.0
2023-08-21 23:50:00,557,0.0,0.0
2023-08-21 23:55:00,1,0.0,0.0
2023-08-21 23:55:00,2,0.0,0.0
2023-08-21 23:55:00,3,479.996735,396.188782
2023-08-21 23:55:00,4,0.0,0.0
2023-08-21 23:55:00,5,0.0,0.0
2023-08-21 23:55:00,6,479.996735,391.910095
2023-08-21 23:55:00,7,479.996735,396.484131
2023-08-21 23:55:00,8,479.996735,392.095398
2023-08-21 23:55:00,9,479.847931,370.421631
2023-08-21 23:55:00,10,477.045929,364.371613
2023-08-21 23:55:00,11,0.0,0.0
2023-08-21 23:55:00,12,0.0,0.0
2023-08-21 23:55:00,15,522.0,476.874146
2023-08-21 23:55:00,16,524.0,474.081665
2023-08-21 23:55:00,17,464.920563,425.248688
2023-08-21 23:55:00,18,466.0,428.595123
2023-08-21 23:55:00,27,615.0,615.0
2023-08-21 23:55:00,28,0.0,0.0
2023-08-21 23:55:00,29,612.0,612.0
2023-08-21 23:55:00,33,0.0,0.0
2023-08-21 23:55:00,36,988.0,795.0
2023-08-21 23:55:00,37,983.0,795.0
2023-08-21 23:55:00,43,13.832078,0.0
2023-08-21 23:55:00,46,506.0,445.427216
2023-08-21 23:55:00,47,462.986359,409.996735
2023-08-21 23:55:00,48,462.639313,410.567047
2023-08-21 23:55:00,49,462.713654,410.021515
2023-08-21 23:55:00,50,463.0,405.012726
2023-08-21 23:55:00,51,463.0,405.012726
2023-08-21 23:55:00,52,0.0,0.0
2023-08-21 23:55:00,53,0.0,0.0
2023-08-21 23:55:00,54,0.0,0.0
2023-08-21 23:55:00,55,0.0,0.0
2023-08-21 23:55:00,56,0.0,0.0
2023-08-21 23:55:00,57,0.0,0.0
2023-08-21 23:55:00,58,0.0,0.0
2023-08-21 23:55:00,59,0.0,0.0
2023-08-21 23:55:00,60,0.0,0.0
2023-08-21 23:55:00,61,463.0,391.658478
2023-08-21 23:55:00,62,461.0,390.807129
2023-08-21 23:55:00,63,0.0,0.0
2023-08-21 23:55:00,64,356.212433,280.765045
2023-08-21 23:55:00,65,354.973785,290.305084
2023-08-21 23:55:00,66,357.0,300.843536
2023-08-21 23:55:00,67,359.96994,324.995026
2023-08-21 23:55:00,68,355.345734,312.919342
2023-08-21 23:55:00,69,800.333313,670.0
2023-08-21 23:55:00,70,798.700012,670.621338
2023-08-21 23:55:00,71,0.0,0.0
2023-08-21 23:55:00,72,0.0,0.0
2023-08-21 23:55:00,73,0.0,0.0
2023-08-21 23:55:00,74,0.0,0.0
2023-08-21 23:55:00,75,0.0,0.0
2023-08-21 23:55:00,76,0.0,0.0
2023-08-21 23:55:00,77,0.0,0.0
2023-08-21 23:55:00,78,0.0,0.0
2023-08-21 23:55:00,79,159.0,110.005325
2023-08-21 23:55:00,80,79.5,65.0
2023-08-21 23:55:00,83,330.51001,320.353729
2023-08-21 23:55:00,84,333.269989,332.511444
2023-08-21 23:55:00,85,329.820007,320.0
2023-08-21 23:55:00,86,329.130005,320.0
2023-08-21 23:55:00,87,0.0,0.0
2023-08-21 23:55:00,88,330.068329,329.757294
2023-08-21 23:55:00,89,331.200012,330.003937
2023-08-21 23:55:00,90,329.130005,329.130005
2023-08-21 23:55:00,91,896.783997,750.0
2023-08-21 23:55:00,92,946.651428,747.029053
2023-08-21 23:55:00,95,0.0,0.0
2023-08-21 23:55:00,96,0.0,0.0
2023-08-21 23:55:00,97,0.0,0.0
2023-08-21 23:55:00,98,0.0,0.0
2023-08-21 23:55:00,99,0.0,0.0
2023-08-21 23:55:00,100,0.0,0.0
2023-08-21 23:55:00,101,0.0,0.0
2023-08-21 23:55:00,102,0.0,0.0
2023-08-21 23:55:00,103,0.0,0.0
2023-08-21 23:55:00,104,0.0,0.0
2023-08-21 23:55:00,105,0.0,0.0
2023-08-21 23:55:00,106,0.0,0.0
2023-08-21 23:55:00,107,0.0,0.0
2023-08-21 23:55:00,108,0.0,0.0
2023-08-21 23:55:00,112,35.5,34.0
2023-08-21 23:55:00,113,0.0,0.0
2023-08-21 23:55:00,114,11.0,10.0
2023-08-21 23:55:00,115,921.0,767.454956
2023-08-21 23:55:00,116,917.99292,762.991699
2023-08-21 23:55:00,117,0.0,0.0
2023-08-21 23:55:00,118,0.0,0.0
2023-08-21 23:55:00,119,0.0,0.0
2023-08-21 23:55:00,120,0.0,0.0
2023-08-21 23:55:00,126,0.0,0.0
2023-08-21 23:55:00,127,0.0,0.0
2023-08-21 23:55:00,128,984.0,750.0
2023-08-21 23:55:00,129,982.0,750.0
2023-08-21 23:55:00,130,0.0,0.0
2023-08-21 23:55:00,131,973.0,718.0
2023-08-21 23:55:00,132,921.0,758.0
2023-08-21 23:55:00,133,938.0,755.0
2023-08-21 23:55:00,134,281.985657,175.0
2023-08-21 23:55:00,135,291.0,210.0
2023-08-21 23:55:00,136,0.0,0.0
2023-08-21 23:55:00,137,0.0,0.0
2023-08-21 23:55:00,138,0.0,0.0
2023-08-21 23:55:00,139,283.5,197.0
2023-08-21 23:55:00,140,0.0,0.0
2023-08-21 23:55:00,141,136.0,94.0
2023-08-21 23:55:00,142,165.5,88.0
2023-08-21 23:55:00,143,165.5,89.143059
2023-08-21 23:55:00,144,177.0,104.0
2023-08-21 23:55:00,145,163.0,88.436272
2023-08-21 23:55:00,146,163.0,88.436272
2023-08-21 23:55:00,147,172.0,104.0
2023-08-21 23:55:00,150,0.0,0.0
2023-08-21 23:55:00,151,0.0,0.0
2023-08-21 23:55:00,152,0.0,0.0
2023-08-21 23:55:00,153,0.0,0.0
2023-08-21 23:55:00,154,233.0,134.0
2023-08-21 23:55:00,155,120.0,67.0
2023-08-21 23:55:00,156,387.99704,340.0
2023-08-21 23:55:00,158,0.0,0.0
2023-08-21 23:55:00,159,995.0,795.0
2023-08-21 23:55:00,160,0.0,0.0
2023-08-21 23:55:00,161,0.0,0.0
2023-08-21 23:55:00,162,0.0,0.0
2023-08-21 23:55:00,166,0.0,0.0
2023-08-21 23:55:00,167,0.0,0.0
2023-08-21 23:55:00,168,0.0,0.0
2023-08-21 23:55:00,169,0.0,0.0
2023-08-21 23:55:00,170,0.0,0.0
2023-08-21 23:55:00,171,0.0,0.0
2023-08-21 23:55:00,172,0.0,0.0
2023-08-21 23:55:00,173,0.0,0.0
2023-08-21 23:55:00,174,0.0,0.0
2023-08-21 23:55:00,175,282.174103,152.0
2023-08-21 23:55:00,176,285.0,154.282501
2023-08-21 23:55:00,177,296.0,214.0
2023-08-21 23:55:00,178,150.0,115.997803
2023-08-21 23:55:00,179,150.0,115.997803
2023-08-21 23:55:00,180,178.0,124.0
2023-08-21 23:55:00,181,152.0,115.997803
2023-08-21 23:55:00,182,152.0,115.997803
2023-08-21 23:55:00,183,177.0,120.0
2023-08-21 23:55:00,184,149.5,115.997803
2023-08-21 23:55:00,185,149.5,115.997803
2023-08-21 23:55:00,186,179.0,122.0
2023-08-21 23:55:00,187,154.0,119.995728
2023-08-21 23:55:00,188,154.0,119.995728
2023-08-21 23:55:00,189,178.0,120.0
2023-08-21 23:55:00,190,991.0,795.0
2023-08-21 23:55:00,191,989.0,795.0
2023-08-21 23:55:00,193,0.0,0.0
2023-08-21 23:55:00,194,0.0,0.0
2023-08-21 23:55:00,195,0.0,0.0
2023-08-21 23:55:00,196,0.0,0.0
2023-08-21 23:55:00,197,0.0,0.0
2023-08-21 23:55:00,198,0.0,0.0
2023-08-21 23:55:00,200,0.0,0.0
2023-08-21 23:55:00,207,0.0,0.0
2023-08-21 23:55:00,208,0.0,0.0
2023-08-21 23:55:00,209,0.0,0.0
2023-08-21 23:55:00,210,0.0,0.0
2023-08-21 23:55:00,211,0.0,0.0
2023-08-21 23:55:00,212,0.0,0.0
2023-08-21 23:55:00,213,0.0,0.0
2023-08-21 23:55:00,214,0.0,0.0
2023-08-21 23:55:00,215,0.0,0.0
2023-08-21 23:55:00,216,0.0,0.0
2023-08-21 23:55:00,217,25.0,20.99826
2023-08-21 23:55:00,218,25.0,20.99826
2023-08-21 23:55:00,219,25.0,20.99826
2023-08-21 23:55:00,220,0.0,0.0
2023-08-21 23:55:00,231,0.0,0.0
2023-08-21 23:55:00,232,0.0,0.0
2023-08-21 23:55:00,233,0.0,0.0
2023-08-21 23:55:00,234,0.0,0.0
2023-08-21 23:55:00,237,0.0,0.0
2023-08-21 23:55:00,238,0.0,0.0
2023-08-21 23:55:00,240,276.0,200.0
2023-08-21 23:55:00,241,136.0,100.0
2023-08-21 23:55:00,242,0.0,0.0
2023-08-21 23:55:00,243,0.0,0.0
2023-08-21 23:55:00,244,0.0,0.0
2023-08-21 23:55:00,247,72.0,72.0
2023-08-21 23:55:00,248,65.0,39.347549
2023-08-21 23:55:00,249,155.333328,99.645386
2023-08-21 23:55:00,250,155.333328,99.370728
2023-08-21 23:55:00,251,155.333328,99.736938
2023-08-21 23:55:00,252,252.0,195.0
2023-08-21 23:55:00,253,0.0,0.0
2023-08-21 23:55:00,254,0.0,0.0
2023-08-21 23:55:00,255,241.0,167.0
2023-08-21 23:55:00,256,241.0,167.0
2023-08-21 23:55:00,257,262.0,216.0
2023-08-21 23:55:00,258,272.5,162.007477
2023-08-21 23:55:00,259,272.5,162.007477
2023-08-21 23:55:00,260,274.0,208.0
2023-08-21 23:55:00,264,10.000229,5.000229
2023-08-21 23:55:00,265,10.000229,5.000229
2023-08-21 23:55:00,266,0.0,0.0
2023-08-21 23:55:00,267,0.0,0.0
2023-08-21 23:55:00,268,0.0,0.0
2023-08-21 23:55:00,269,0.0,0.0
2023-08-21 23:55:00,270,0.0,0.0
2023-08-21 23:55:00,271,0.0,0.0
2023-08-21 23:55:00,272,0.0,0.0
2023-08-21 23:55:00,273,0.0,0.0
2023-08-21 23:55:00,274,0.0,0.0
2023-08-21 23:55:00,275,0.0,0.0
2023-08-21 23:55:00,276,0.0,0.0
2023-08-21 23:55:00,277,0.0,0.0
2023-08-21 23:55:00,278,0.0,0.0
2023-08-21 23:55:00,279,0.0,0.0
2023-08-21 23:55:00,280,0.0,0.0
2023-08-21 23:55:00,281,0.0,0.0
2023-08-21 23:55:00,282,0.0,0.0
2023-08-21 23:55:00,283,0.0,0.0
2023-08-21 23:55:00,284,0.0,0.0
2023-08-21 23:55:00,285,0.0,0.0
2023-08-21 23:55:00,286,0.0,0.0
2023-08-21 23:55:00,287,0.0,0.0
2023-08-21 23:55:00,288,0.0,0.0
2023-08-21 23:55:00,289,0.0,0.0
2023-08-21 23:55:00,290,0.0,0.0
2023-08-21 23:55:00,291,0.0,0.0
2023-08-21 23:55:00,292,0.0,0.0
2023-08-21 23:55:00,293,0.0,0.0
2023-08-21 23:55:00,294,0.0,0.0
2023-08-21 23:55:00,299,175.5,123.99823
2023-08-21 23:55:00,300,175.5,123.99823
2023-08-21 23:55:00,301,174.0,123.99823
2023-08-21 23:55:00,302,174.0,123.99823
2023-08-21 23:55:00,303,206.0,132.0
2023-08-21 23:55:00,304,206.0,132.0
2023-08-21 23:55:00,305,311.390961,215.001404
2023-08-21 23:55:00,306,346.0,286.0
2023-08-21 23:55:00,307,357.0,200.004578
2023-08-21 23:55:00,308,142.0,119.995728
2023-08-21 23:55:00,309,142.0,119.995728
2023-08-21 23:55:00,310,161.0,122.0
2023-08-21 23:55:00,311,45.040634,0.0
2023-08-21 23:55:00,312,46.322266,0.0
2023-08-21 23:55:00,313,166.0,122.0
2023-08-21 23:55:00,314,0.0,0.0
2023-08-21 23:55:00,315,0.0,0.0
2023-08-21 23:55:00,316,0.0,0.0
2023-08-21 23:55:00,317,0.0,0.0
2023-08-21 23:55:00,318,0.0,0.0
2023-08-21 23:55:00,319,0.0,0.0
2023-08-21 23:55:00,320,152.5,122.0
2023-08-21 23:55:00,321,0.0,0.0
2023-08-21 23:55:00,322,87.5,68.0
2023-08-21 23:55:00,323,156.5,122.0
2023-08-21 23:55:00,324,156.5,122.0
2023-08-21 23:55:00,325,170.0,136.0
2023-08-21 23:55:00,326,138.5,135.0
2023-08-21 23:55:00,327,137.091049,135.0
2023-08-21 23:55:00,328,174.0,150.0
2023-08-21 23:55:00,329,0.0,0.0
2023-08-21 23:55:00,330,0.0,0.0
2023-08-21 23:55:00,331,785.0,644.669189
2023-08-21 23:55:00,332,813.0,646.647583
2023-08-21 23:55:00,333,0.0,0.0
2023-08-21 23:55:00,334,0.0,0.0
2023-08-21 23:55:00,335,0.0,0.0
2023-08-21 23:55:00,336,0.0,0.0
2023-08-21 23:55:00,337,36.5,35.0
2023-08-21 23:55:00,338,36.5,35.0
2023-08-21 23:55:00,339,29.0,26.02655
2023-08-21 23:55:00,340,818.0,674.344971
2023-08-21 23:55:00,341,817.0,672.975952
2023-08-21 23:55:00,342,166.0,135.0
2023-08-21 23:55:00,343,167.0,135.0
2023-08-21 23:55:00,344,0.0,0.0
2023-08-21 23:55:00,345,0.0,0.0
2023-08-21 23:55:00,346,114.0,80.0
2023-08-21 23:55:00,347,188.0,163.0
2023-08-21 23:55:00,348,0.0,0.0
2023-08-21 23:55:00,349,0.0,0.0
2023-08-21 23:55:00,350,0.0,0.0
2023-08-21 23:55:00,351,0.0,0.0
2023-08-21 23:55:00,352,0.0,0.0
2023-08-21 23:55:00,353,0.0,0.0
2023-08-21 23:55:00,354,0.0,0.0
2023-08-21 23:55:00,355,0.0,0.0
2023-08-21 23:55:00,356,0.0,0.0
2023-08-21 23:55:00,357,0.0,0.0
2023-08-21 23:55:00,358,0.0,0.0
2023-08-21 23:55:00,359,0.0,0.0
2023-08-21 23:55:00,360,0.0,0.0
2023-08-21 23:55:00,361,0.0,0.0
2023-08-21 23:55:00,362,0.0,0.0
2023-08-21 23:55:00,363,0.0,0.0
2023-08-21 23:55:00,366,398.414673,355.0
2023-08-21 23:55:00,367,0.0,0.0
2023-08-21 23:55:00,368,0.0,0.0
2023-08-21 23:55:00,369,0.0,0.0
2023-08-21 23:55:00,370,0.0,0.0
2023-08-21 23:55:00,371,0.0,0.0
2023-08-21 23:55:00,372,0.0,0.0
2023-08-21 23:55:00,373,0.0,0.0
2023-08-21 23:55:00,374,0.0,0.0
2023-08-21 23:55:00,375,0.0,0.0
2023-08-21 23:55:00,376,0.0,0.0
2023-08-21 23:55:00,377,0.0,0.0
2023-08-21 23:55:00,378,0.0,0.0
2023-08-21 23:55:00,379,0.0,0.0
2023-08-21 23:55:00,380,0.0,0.0
2023-08-21 23:55:00,381,0.0,0.0
2023-08-21 23:55:00,382,0.0,0.0
2023-08-21 23:55:00,383,0.0,0.0
2023-08-21 23:55:00,384,0.0,0.0
2023-08-21 23:55:00,385,270.5,181.121277
2023-08-21 23:55:00,386,270.5,181.380676
2023-08-21 23:55:00,387,275.0,202.0
2023-08-21 23:55:00,388,0.0,0.0
2023-08-21 23:55:00,389,0.0,0.0
2023-08-21 23:55:00,390,0.0,0.0
2023-08-21 23:55:00,419,287.0,190.0
2023-08-21 23:55:00,420,0.0,0.0
2023-08-21 23:55:00,421,135.0,95.0
2023-08-21 23:55:00,422,252.0,180.0
2023-08-21 23:55:00,423,252.0,180.0
2023-08-21 23:55:00,432,280.0,216.0
2023-08-21 23:55:00,433,413.0,254.0
2023-08-21 23:55:00,434,268.5,180.013397
2023-08-21 23:55:00,435,268.5,180.013397
2023-08-21 23:55:00,436,270.5,180.013397
2023-08-21 23:55:00,437,270.5,180.013397
2023-08-21 23:55:00,438,271.0,208.0
2023-08-21 23:55:00,439,274.0,208.0
2023-08-21 23:55:00,440,159.0,120.0
2023-08-21 23:55:00,441,159.0,120.0
2023-08-21 23:55:00,442,200.0,200.0
2023-08-21 23:55:00,443,0.0,0.0
2023-08-21 23:55:00,444,0.0,0.0
2023-08-21 23:55:00,450,217.0,213.0
2023-08-21 23:55:00,451,113.0,113.0
2023-08-21 23:55:00,452,237.0,233.0
2023-08-21 23:55:00,453,112.0,112.0
2023-08-21 23:55:00,459,69.936607,0.0
2023-08-21 23:55:00,467,12.0,5.000153
2023-08-21 23:55:00,468,12.0,4.000366
2023-08-21 23:55:00,469,5.000153,1.600391
2023-08-21 23:55:00,471,4.695033,0.0
2023-08-21 23:55:00,472,217.0,180.0
2023-08-21 23:55:00,473,125.0,90.0
2023-08-21 23:55:00,474,220.0,180.0
2023-08-21 23:55:00,475,125.0,90.0
2023-08-21 23:55:00,477,244.5,164.0
2023-08-21 23:55:00,478,47.06023,0.0
2023-08-21 23:55:00,479,126.0,76.0
2023-08-21 23:55:00,480,0.0,0.0
2023-08-21 23:55:00,481,242.5,164.0
2023-08-21 23:55:00,482,125.0,76.0
2023-08-21 23:55:00,485,0.0,0.0
2023-08-21 23:55:00,486,0.0,0.0
2023-08-21 23:55:00,487,0.0,0.0
2023-08-21 23:55:00,488,0.0,0.0
2023-08-21 23:55:00,489,993.0,795.0
2023-08-21 23:55:00,490,995.0,795.0
2023-08-21 23:55:00,491,963.0,791.0
2023-08-21 23:55:00,492,966.0,786.0
2023-08-21 23:55:00,493,990.0,795.0
2023-08-21 23:55:00,494,0.0,0.0
2023-08-21 23:55:00,495,0.0,0.0
2023-08-21 23:55:00,496,0.0,0.0
2023-08-21 23:55:00,497,0.0,0.0
2023-08-21 23:55:00,498,0.0,0.0
2023-08-21 23:55:00,499,0.0,0.0
2023-08-21 23:55:00,501,282.5,158.003479
2023-08-21 23:55:00,502,257.307617,257.307617
2023-08-21 23:55:00,503,287.0,200.0
2023-08-21 23:55:00,507,135.0,59.001785
2023-08-21 23:55:00,508,139.199997,106.0
2023-08-21 23:55:00,511,0.0,0.0
2023-08-21 23:55:00,512,0.0,0.0
2023-08-21 23:55:00,513,321.0,150.0
2023-08-21 23:55:00,514,138.0,120.0
2023-08-21 23:55:00,516,850.012939,749.988525
2023-08-21 23:55:00,521,939.0,766.924316
2023-08-21 23:55:00,522,939.0,762.873169
2023-08-21 23:55:00,523,0.0,0.0
2023-08-21 23:55:00,524,0.0,0.0
2023-08-21 23:55:00,525,0.0,0.0
2023-08-21 23:55:00,526,259.0,131.0
2023-08-21 23:55:00,527,1357.0,1058.099976
2023-08-21 23:55:00,528,259.0,131.0
2023-08-21 23:55:00,529,846.811523,631.791077
2023-08-21 23:55:00,530,846.811523,626.694275
2023-08-21 23:55:00,533,0.0,0.0
2023-08-21 23:55:00,534,0.0,0.0
2023-08-21 23:55:00,535,0.0,0.0
2023-08-21 23:55:00,536,0.0,0.0
2023-08-21 23:55:00,537,0.0,0.0
2023-08-21 23:55:00,538,0.0,0.0
2023-08-21 23:55:00,539,335.0,168.0
2023-08-21 23:55:00,540,163.0,84.0
2023-08-21 23:55:00,541,76.0,50.0
2023-08-21 23:55:00,542,43.0,38.500824
2023-08-21 23:55:00,544,1012.0,795.0
2023-08-21 23:55:00,545,1012.0,795.0
2023-08-21 23:55:00,546,353.0,186.0
2023-08-21 23:55:00,547,353.0,186.0
2023-08-21 23:55:00,548,326.0,254.0
2023-08-21 23:55:00,549,226.0,120.0
2023-08-21 23:55:00,550,118.0,90.0
2023-08-21 23:55:00,554,748.489258,665.0
2023-08-21 23:55:00,555,746.152649,665.414062
2023-08-21 23:55:00,556,0.0,0.0
2023-08-21 23:55:00,557,0.0,0.0
2023-08-22,1,0.0,0.0
2023-08-22,2,0.0,0.0
2023-08-22,3,479.996735,394.93042
2023-08-22,4,0.0,0.0
2023-08-22,5,0.0,0.0
2023-08-22,6,479.996735,392.68866
2023-08-22,7,479.996735,395.677246
2023-08-22,8,479.996735,395.447968
2023-08-22,9,479.847931,371.991272
2023-08-22,10,477.045929,364.396393
2023-08-22,11,0.0,0.0
2023-08-22,12,0.0,0.0
2023-08-22,15,522.0,478.677765
2023-08-22,16,524.0,478.242584
2023-08-22,17,463.329498,423.329498
2023-08-22,18,466.0,426.501129
2023-08-22,27,615.0,615.0
2023-08-22,28,0.0,0.0
2023-08-22,29,612.0,612.0
2023-08-22,33,0.0,0.0
2023-08-22,36,988.0,795.0
2023-08-22,37,983.0,795.0
2023-08-22,43,0.0,0.0
2023-08-22,46,506.0,445.342926
2023-08-22,47,462.986359,409.996735
2023-08-22,48,462.639313,410.567047
2023-08-22,49,462.763214,410.046295
2023-08-22,50,463.0,405.012726
2023-08-22,51,463.0,405.012726
2023-08-22,52,0.0,0.0
2023-08-22,53,0.0,0.0
2023-08-22,54,0.0,0.0
2023-08-22,55,0.0,0.0
2023-08-22,56,0.0,0.0
2023-08-22,57,0.0,0.0
2023-08-22,58,0.0,0.0
2023-08-22,59,0.0,0.0
2023-08-22,60,0.0,0.0
2023-08-22,61,463.0,394.637085
2023-08-22,62,461.0,391.258881
2023-08-22,63,0.0,0.0
2023-08-22,64,356.212433,280.339722
2023-08-22,65,354.973785,290.305084
2023-08-22,66,357.0,300.818634
2023-08-22,67,359.96994,324.995026
2023-08-22,68,355.345734,312.919342
2023-08-22,69,800.333313,670.0
2023-08-22,70,798.700012,670.621338
2023-08-22,71,0.0,0.0
2023-08-22,72,0.0,0.0
2023-08-22,73,0.0,0.0
2023-08-22,74,0.0,0.0
2023-08-22,75,0.0,0.0
2023-08-22,76,0.0,0.0
2023-08-22,77,0.0,0.0
2023-08-22,78,0.0,0.0
2023-08-22,79,159.0,110.005325
2023-08-22,80,79.5,65.0
2023-08-22,83,330.51001,320.353729
2023-08-22,84,333.269989,332.511444
2023-08-22,85,329.820007,320.0
2023-08-22,86,329.130005,320.0
2023-08-22,87,0.0,0.0
2023-08-22,88,330.068329,329.732513
2023-08-22,89,331.200012,330.003937
2023-08-22,90,329.130005,329.130005
2023-08-22,91,896.783997,750.0
2023-08-22,92,946.651428,747.029053
2023-08-22,95,0.0,0.0
2023-08-22,96,0.0,0.0
2023-08-22,97,0.0,0.0
2023-08-22,98,0.0,0.0
2023-08-22,99,0.0,0.0
2023-08-22,100,0.0,0.0
2023-08-22,101,0.0,0.0
2023-08-22,102,0.0,0.0
2023-08-22,103,0.0,0.0
2023-08-22,104,0.0,0.0
2023-08-22,105,0.0,0.0
2023-08-22,106,0.0,0.0
2023-08-22,107,0.0,0.0
2023-08-22,108,0.0,0.0
2023-08-22,112,35.5,30.0
2023-08-22,113,0.0,0.0
2023-08-22,114,11.0,9.0
2023-08-22,115,921.0,765.553101
2023-08-22,116,917.99292,757.65686
2023-08-22,117,0.0,0.0
2023-08-22,118,0.0,0.0
2023-08-22,119,0.0,0.0
2023-08-22,120,0.0,0.0
2023-08-22,126,0.0,0.0
2023-08-22,127,0.0,0.0
2023-08-22,128,984.0,750.0
2023-08-22,129,982.0,750.0
2023-08-22,130,0.0,0.0
2023-08-22,131,973.0,718.0
2023-08-22,132,921.0,758.0
2023-08-22,133,938.0,755.0
2023-08-22,134,281.985657,175.0
2023-08-22,135,291.0,210.0
2023-08-22,136,0.0,0.0
2023-08-22,137,0.0,0.0
2023-08-22,138,0.0,0.0
2023-08-22,139,283.5,197.0
2023-08-22,140,0.0,0.0
2023-08-22,141,136.0,94.0
2023-08-22,142,165.5,88.0
2023-08-22,143,165.5,89.143059
2023-08-22,144,177.0,104.0
2023-08-22,145,163.0,88.436272
2023-08-22,146,163.0,88.436272
2023-08-22,147,172.0,104.0
2023-08-22,150,0.0,0.0
2023-08-22,151,0.0,0.0
2023-08-22,152,0.0,0.0
2023-08-22,153,0.0,0.0
2023-08-22,154,233.0,134.0
2023-08-22,155,120.0,67.0
2023-08-22,156,387.99704,340.0
2023-08-22,158,0.0,0.0
2023-08-22,159,993.0,795.0
2023-08-22,160,0.0,0.0
2023-08-22,161,0.0,0.0
2023-08-22,162,0.0,0.0
2023-08-22,166,0.0,0.0
2023-08-22,167,0.0,0.0
2023-08-22,168,0.0,0.0
2023-08-22,169,0.0,0.0
2023-08-22,170,0.0,0.0
2023-08-22,171,0.0,0.0
2023-08-22,172,0.0,0.0
2023-08-22,173,0.0,0.0
2023-08-22,174,0.0,0.0
2023-08-22,175,282.326691,152.0
2023-08-22,176,285.0,154.072662
2023-08-22,177,296.0,214.0
2023-08-22,178,150.0,115.997803
2023-08-22,179,150.0,115.997803
2023-08-22,180,178.0,124.0
2023-08-22,181,152.0,115.997803
2023-08-22,182,152.0,115.997803
2023-08-22,183,177.0,120.0
2023-08-22,184,149.5,115.997803
2023-08-22,185,149.5,115.997803
2023-08-22,186,179.0,122.0
2023-08-22,187,154.0,119.995728
2023-08-22,188,154.0,119.995728
2023-08-22,189,178.0,120.0
2023-08-22,190,991.0,795.0
2023-08-22,191,989.0,795.0
2023-08-22,193,0.0,0.0
2023-08-22,194,0.0,0.0
2023-08-22,195,0.0,0.0
2023-08-22,196,0.0,0.0
2023-08-22,197,0.0,0.0
2023-08-22,198,0.0,0.0
2023-08-22,200,0.0,0.0
2023-08-22,207,0.0,0.0
2023-08-22,208,0.0,0.0
2023-08-22,209,0.0,0.0
2023-08-22,210,0.0,0.0
2023-08-22,211,0.0,0.0
2023-08-22,212,0.0,0.0
2023-08-22,213,0.0,0.0
2023-08-22,214,0.0,0.0
2023-08-22,215,0.0,0.0
2023-08-22,216,0.0,0.0
2023-08-22,217,25.0,20.99826
2023-08-22,218,25.0,20.99826
2023-08-22,219,25.0,20.99826
2023-08-22,220,0.0,0.0
2023-08-22,231,0.0,0.0
2023-08-22,232,0.0,0.0
2023-08-22,233,0.0,0.0
2023-08-22,234,0.0,0.0
2023-08-22,237,0.0,0.0
2023-08-22,238,0.0,0.0
2023-08-22,240,276.0,200.0
2023-08-22,241,136.0,100.0
2023-08-22,242,0.0,0.0
2023-08-22,243,0.0,0.0
2023-08-22,244,0.0,0.0
2023-08-22,247,72.0,72.0
2023-08-22,248,65.0,39.347549
2023-08-22,249,155.333328,99.645386
2023-08-22,250,155.333328,99.425659
2023-08-22,251,155.333328,99.645386
2023-08-22,252,252.0,195.0
2023-08-22,253,0.0,0.0
2023-08-22,254,0.0,0.0
2023-08-22,255,241.0,167.0
2023-08-22,256,241.0,167.0
2023-08-22,257,262.0,216.0
2023-08-22,258,272.5,162.007477
2023-08-22,259,272.5,162.007477
2023-08-22,260,274.0,208.0
2023-08-22,264,10.000229,5.000229
2023-08-22,265,10.000229,5.000229
2023-08-22,266,0.0,0.0
2023-08-22,267,0.0,0.0
2023-08-22,268,0.0,0.0
2023-08-22,269,0.0,0.0
2023-08-22,270,0.0,0.0
2023-08-22,271,0.0,0.0
2023-08-22,272,0.0,0.0
2023-08-22,273,0.0,0.0
2023-08-22,274,0.0,0.0
2023-08-22,275,0.0,0.0
2023-08-22,276,0.0,0.0
2023-08-22,277,0.0,0.0
2023-08-22,278,0.0,0.0
2023-08-22,279,0.0,0.0
2023-08-22,280,0.0,0.0
2023-08-22,281,0.0,0.0
2023-08-22,282,0.0,0.0
2023-08-22,283,0.0,0.0
2023-08-22,284,0.0,0.0
2023-08-22,285,0.0,0.0
2023-08-22,286,0.0,0.0
2023-08-22,287,0.0,0.0
2023-08-22,288,0.0,0.0
2023-08-22,289,0.0,0.0
2023-08-22,290,0.0,0.0
2023-08-22,291,0.0,0.0
2023-08-22,292,0.0,0.0
2023-08-22,293,0.0,0.0
2023-08-22,294,0.0,0.0
2023-08-22,299,175.5,123.99823
2023-08-22,300,175.5,123.99823
2023-08-22,301,174.0,123.99823
2023-08-22,302,174.0,123.99823
2023-08-22,303,206.0,132.0
2023-08-22,304,206.0,132.0
2023-08-22,305,310.124237,215.001404
2023-08-22,306,346.0,286.0
2023-08-22,307,336.274994,200.004578
2023-08-22,308,142.0,117.0
2023-08-22,309,142.0,117.0
2023-08-22,310,161.0,122.0
2023-08-22,311,27.593813,0.0
2023-08-22,312,27.570913,0.0
2023-08-22,313,166.0,122.0
2023-08-22,314,0.0,0.0
2023-08-22,315,0.0,0.0
2023-08-22,316,0.0,0.0
2023-08-22,317,0.0,0.0
2023-08-22,318,0.0,0.0
2023-08-22,319,0.0,0.0
2023-08-22,320,152.5,122.0
2023-08-22,321,0.0,0.0
2023-08-22,322,87.5,68.0
2023-08-22,323,156.5,122.0
2023-08-22,324,156.5,122.0
2023-08-22,325,170.0,136.0
2023-08-22,326,138.5,135.0
2023-08-22,327,137.987503,135.0
2023-08-22,328,174.0,150.0
2023-08-22,329,0.0,0.0
2023-08-22,330,0.0,0.0
2023-08-22,331,785.0,644.669189
2023-08-22,332,813.0,645.830933
2023-08-22,333,0.0,0.0
2023-08-22,334,0.0,0.0
2023-08-22,335,0.0,0.0
2023-08-22,336,0.0,0.0
2023-08-22,337,36.5,35.0
2023-08-22,338,36.5,35.0
2023-08-22,339,29.0,26.02655
2023-08-22,340,818.0,674.178955
2023-08-22,341,817.0,673.18335
2023-08-22,342,166.0,135.0
2023-08-22,343,167.0,135.0
2023-08-22,344,0.0,0.0
2023-08-22,345,0.0,0.0
2023-08-22,346,114.0,80.0
2023-08-22,347,188.0,163.0
2023-08-22,348,0.0,0.0
2023-08-22,349,0.0,0.0
2023-08-22,350,0.0,0.0
2023-08-22,351,0.0,0.0
2023-08-22,352,0.0,0.0
2023-08-22,353,0.0,0.0
2023-08-22,354,0.0,0.0
2023-08-22,355,0.0,0.0
2023-08-22,356,0.0,0.0
2023-08-22,357,0.0,0.0
2023-08-22,358,0.0,0.0
2023-08-22,359,0.0,0.0
2023-08-22,360,0.0,0.0
2023-08-22,361,0.0,0.0
2023-08-22,362,0.0,0.0
2023-08-22,363,0.0,0.0
2023-08-22,366,398.114868,355.0
2023-08-22,367,0.0,0.0
2023-08-22,368,0.0,0.0
2023-08-22,369,0.0,0.0
2023-08-22,370,0.0,0.0
2023-08-22,371,0.0,0.0
2023-08-22,372,0.0,0.0
2023-08-22,373,0.0,0.0
2023-08-22,374,0.0,0.0
2023-08-22,375,0.0,0.0
2023-08-22,376,0.0,0.0
2023-08-22,377,0.0,0.0
2023-08-22,378,0.0,0.0
2023-08-22,379,0.0,0.0
2023-08-22,380,0.0,0.0
2023-08-22,381,0.0,0.0
2023-08-22,382,0.0,0.0
2023-08-22,383,0.0,0.0
2023-08-22,384,0.0,0.0
2023-08-22,385,270.5,181.121277
2023-08-22,386,270.5,182.372498
2023-08-22,387,275.0,202.0
2023-08-22,388,0.0,0.0
2023-08-22,389,0.0,0.0
2023-08-22,390,0.0,0.0
2023-08-22,419,287.0,190.002136
2023-08-22,420,0.0,0.0
2023-08-22,421,135.0,95.001068
2023-08-22,422,252.0,180.0
2023-08-22,423,252.0,180.0
2023-08-22,432,280.0,216.0
2023-08-22,433,413.0,254.0
2023-08-22,434,268.5,180.013397
2023-08-22,435,268.5,180.013397
2023-08-22,436,270.5,180.013397
2023-08-22,437,270.5,180.013397
2023-08-22,438,271.0,208.0
2023-08-22,439,274.0,208.0
2023-08-22,440,159.0,120.0
2023-08-22,441,159.0,120.0
2023-08-22,442,200.0,200.0
2023-08-22,443,0.0,0.0
2023-08-22,444,0.0,0.0
2023-08-22,450,217.0,213.0
2023-08-22,451,113.0,113.0
2023-08-22,452,237.0,233.0
2023-08-22,453,112.0,112.0
2023-08-22,459,0.0,0.0
2023-08-22,467,12.0,5.000153
2023-08-22,468,12.0,4.000366
2023-08-22,469,5.000153,1.600391
2023-08-22,471,4.438108,0.0
2023-08-22,472,217.0,180.0
2023-08-22,473,125.0,90.0
2023-08-22,474,220.0,180.0
2023-08-22,475,125.0,90.0
2023-08-22,477,244.5,164.0
2023-08-22,478,0.0,0.0
2023-08-22,479,126.0,76.0
2023-08-22,480,0.0,0.0
2023-08-22,481,242.5,164.0
2023-08-22,482,125.0,76.0
2023-08-22,485,0.0,0.0
2023-08-22,486,0.0,0.0
2023-08-22,487,0.0,0.0
2023-08-22,488,0.0,0.0
2023-08-22,489,993.0,795.0
2023-08-22,490,995.0,795.0
2023-08-22,491,963.0,791.0
2023-08-22,492,966.0,786.0
2023-08-22,493,990.0,795.0
2023-08-22,494,0.0,0.0
2023-08-22,495,0.0,0.0
2023-08-22,496,0.0,0.0
2023-08-22,497,0.0,0.0
2023-08-22,498,0.0,0.0
2023-08-22,499,0.0,0.0
2023-08-22,501,282.5,158.003479
2023-08-22,502,253.691284,253.691284
2023-08-22,503,287.0,200.0
2023-08-22,507,135.0,59.001785
2023-08-22,508,139.199997,106.0
2023-08-22,511,0.0,0.0
2023-08-22,512,0.0,0.0
2023-08-22,513,321.0,150.0
2023-08-22,514,138.0,120.0
2023-08-22,516,850.012939,749.988525
2023-08-22,521,939.0,770.373169
2023-08-22,522,939.0,759.386292
2023-08-22,523,0.0,0.0
2023-08-22,524,0.0,0.0
2023-08-22,525,0.0,0.0
2023-08-22,526,259.0,131.0
2023-08-22,527,1357.0,1058.099976
2023-08-22,528,259.0,131.0
2023-08-22,529,846.811523,638.4599
2023-08-22,530,846.811523,631.568604
2023-08-22,533,0.0,0.0
2023-08-22,534,0.0,0.0
2023-08-22,535,0.0,0.0
2023-08-22,536,0.0,0.0
2023-08-22,537,0.0,0.0
2023-08-22,538,0.0,0.0
2023-08-22,539,335.0,168.0
2023-08-22,540,163.0,84.0
2023-08-22,541,76.0,50.0
2023-08-22,542,43.0,38.500824
2023-08-22,544,1012.0,795.0
2023-08-22,545,1012.0,795.0
2023-08-22,546,353.0,186.0
2023-08-22,547,353.0,186.0
2023-08-22,548,326.0,254.0
2023-08-22,549,226.0,120.0
2023-08-22,550,118.0,90.0
2023-08-22,554,748.489258,665.0
2023-08-22,555,746.152649,665.471436
2023-08-22,556,0.0,0.0
2023-08-22,557,0.0,0.0
2023-08-22 00:05:00,1,0.0,0.0
2023-08-22 00:05:00,2,0.0,0.0
2023-08-22 00:05:00,3,479.996735,386.328278
2023-08-22 00:05:00,4,0.0,0.0
2023-08-22 00:05:00,5,0.0,0.0
2023-08-22 00:05:00,6,479.996735,384.287018
2023-08-22 00:05:00,7,479.996735,387.307739
2023-08-22 00:05:00,8,478.013916,378.013916
2023-08-22 00:05:00,9,479.847931,364.917023
2023-08-22 00:05:00,10,477.045929,364.396393
2023-08-22 00:05:00,11,0.0,0.0
2023-08-22 00:05:00,12,0.0,0.0
2023-08-22 00:05:00,15,522.0,472.158295
2023-08-22 00:05:00,16,524.0,476.392487
2023-08-22 00:05:00,17,461.088867,421.088867
2023-08-22 00:05:00,18,462.723267,422.723267
2023-08-22 00:05:00,27,615.0,615.0
2023-08-22 00:05:00,28,0.0,0.0
2023-08-22 00:05:00,29,612.0,612.0
2023-08-22 00:05:00,33,0.0,0.0
2023-08-22 00:05:00,36,988.0,795.0
2023-08-22 00:05:00,37,983.0,795.0
2023-08-22 00:05:00,43,0.0,0.0
2023-08-22 00:05:00,46,480.800873,445.009064
2023-08-22 00:05:00,47,462.986359,409.996735
2023-08-22 00:05:00,48,462.639313,409.823151
2023-08-22 00:05:00,49,410.046295,410.046295
2023-08-22 00:05:00,50,463.0,405.012726
2023-08-22 00:05:00,51,463.0,405.012726
2023-08-22 00:05:00,52,0.0,0.0
2023-08-22 00:05:00,53,0.0,0.0
2023-08-22 00:05:00,54,0.0,0.0
2023-08-22 00:05:00,55,0.0,0.0
2023-08-22 00:05:00,56,0.0,0.0
2023-08-22 00:05:00,57,0.0,0.0
2023-08-22 00:05:00,58,0.0,0.0
2023-08-22 00:05:00,59,0.0,0.0
2023-08-22 00:05:00,60,0.0,0.0
2023-08-22 00:05:00,61,463.0,393.967285
2023-08-22 00:05:00,62,461.0,386.745117
2023-08-22 00:05:00,63,0.0,0.0
2023-08-22 00:05:00,64,356.212433,280.014557
2023-08-22 00:05:00,65,354.973785,290.305084
2023-08-22 00:05:00,66,357.0,300.818634
2023-08-22 00:05:00,67,359.96994,324.995026
2023-08-22 00:05:00,68,355.345734,312.919342
2023-08-22 00:05:00,69,800.333313,670.0
2023-08-22 00:05:00,70,798.700012,670.621338
2023-08-22 00:05:00,71,0.0,0.0
2023-08-22 00:05:00,72,0.0,0.0
2023-08-22 00:05:00,73,0.0,0.0
2023-08-22 00:05:00,74,0.0,0.0
2023-08-22 00:05:00,75,0.0,0.0
2023-08-22 00:05:00,76,0.0,0.0
2023-08-22 00:05:00,77,0.0,0.0
2023-08-22 00:05:00,78,0.0,0.0
2023-08-22 00:05:00,79,159.0,110.005325
2023-08-22 00:05:00,80,79.5,65.0
2023-08-22 00:05:00,83,330.51001,320.353729
2023-08-22 00:05:00,84,333.269989,332.511444
2023-08-22 00:05:00,85,329.820007,320.0
2023-08-22 00:05:00,86,329.130005,320.0
2023-08-22 00:05:00,87,0.0,0.0
2023-08-22 00:05:00,88,330.068329,329.757294
2023-08-22 00:05:00,89,331.200012,330.003937
2023-08-22 00:05:00,90,329.130005,329.130005
2023-08-22 00:05:00,91,896.783997,750.0
2023-08-22 00:05:00,92,946.651428,746.9375
2023-08-22 00:05:00,95,0.0,0.0
2023-08-22 00:05:00,96,0.0,0.0
2023-08-22 00:05:00,97,0.0,0.0
2023-08-22 00:05:00,98,0.0,0.0
2023-08-22 00:05:00,99,0.0,0.0
2023-08-22 00:05:00,100,0.0,0.0
2023-08-22 00:05:00,101,0.0,0.0
2023-08-22 00:05:00,102,0.0,0.0
2023-08-22 00:05:00,103,0.0,0.0
2023-08-22 00:05:00,104,0.0,0.0
2023-08-22 00:05:00,105,0.0,0.0
2023-08-22 00:05:00,106,0.0,0.0
2023-08-22 00:05:00,107,0.0,0.0
2023-08-22 00:05:00,108,0.0,0.0
2023-08-22 00:05:00,112,35.5,30.0
2023-08-22 00:05:00,113,0.0,0.0
2023-08-22 00:05:00,114,11.0,9.0
2023-08-22 00:05:00,115,754.720154,754.720154
2023-08-22 00:05:00,116,750.045654,750.045654
2023-08-22 00:05:00,117,0.0,0.0
2023-08-22 00:05:00,118,0.0,0.0
2023-08-22 00:05:00,119,0.0,0.0
2023-08-22 00:05:00,120,0.0,0.0
2023-08-22 00:05:00,126,0.0,0.0
2023-08-22 00:05:00,127,0.0,0.0
2023-08-22 00:05:00,128,984.0,750.0
2023-08-22 00:05:00,129,982.0,750.0
2023-08-22 00:05:00,130,0.0,0.0
2023-08-22 00:05:00,131,973.0,718.0
2023-08-22 00:05:00,132,921.0,758.0
2023-08-22 00:05:00,133,938.0,755.0
2023-08-22 00:05:00,134,281.985657,175.0
2023-08-22 00:05:00,135,291.0,210.0
2023-08-22 00:05:00,136,0.0,0.0
2023-08-22 00:05:00,137,0.0,0.0
2023-08-22 00:05:00,138,0.0,0.0
2023-08-22 00:05:00,139,283.5,197.0
2023-08-22 00:05:00,140,0.0,0.0
2023-08-22 00:05:00,141,136.0,94.0
2023-08-22 00:05:00,142,165.5,88.0
2023-08-22 00:05:00,143,165.5,88.907463
2023-08-22 00:05:00,144,177.0,104.0
2023-08-22 00:05:00,145,163.0,88.436272
2023-08-22 00:05:00,146,163.0,88.200645
2023-08-22 00:05:00,147,172.0,104.0
2023-08-22 00:05:00,150,0.0,0.0
2023-08-22 00:05:00,151,0.0,0.0
2023-08-22 00:05:00,152,0.0,0.0
2023-08-22 00:05:00,153,0.0,0.0
2023-08-22 00:05:00,154,233.0,134.0
2023-08-22 00:05:00,155,120.0,67.0
2023-08-22 00:05:00,156,387.99704,340.0
2023-08-22 00:05:00,158,0.0,0.0
2023-08-22 00:05:00,159,993.0,795.0
2023-08-22 00:05:00,160,0.0,0.0
2023-08-22 00:05:00,161,0.0,0.0
2023-08-22 00:05:00,162,0.0,0.0
2023-08-22 00:05:00,166,0.0,0.0
2023-08-22 00:05:00,167,0.0,0.0
2023-08-22 00:05:00,168,0.0,0.0
2023-08-22 00:05:00,169,0.0,0.0
2023-08-22 00:05:00,170,0.0,0.0
2023-08-22 00:05:00,171,0.0,0.0
2023-08-22 00:05:00,172,0.0,0.0
2023-08-22 00:05:00,173,0.0,0.0
2023-08-22 00:05:00,174,0.0,0.0
2023-08-22 00:05:00,175,282.460236,152.0
2023-08-22 00:05:00,176,285.0,154.072662
2023-08-22 00:05:00,177,296.0,214.0
2023-08-22 00:05:00,178,150.0,115.997803
2023-08-22 00:05:00,179,150.0,115.997803
2023-08-22 00:05:00,180,178.0,124.0
2023-08-22 00:05:00,181,152.0,115.997803
2023-08-22 00:05:00,182,152.0,115.997803
2023-08-22 00:05:00,183,177.0,120.0
2023-08-22 00:05:00,184,149.5,115.997803
2023-08-22 00:05:00,185,149.5,115.997803
2023-08-22 00:05:00,186,179.0,122.0
2023-08-22 00:05:00,187,154.0,119.995728
2023-08-22 00:05:00,188,154.0,119.995728
2023-08-22 00:05:00,189,178.0,120.0
2023-08-22 00:05:00,190,991.0,795.0
2023-08-22 00:05:00,191,989.0,795.0
2023-08-22 00:05:00,193,0.0,0.0
2023-08-22 00:05:00,194,0.0,0.0
2023-08-22 00:05:00,195,0.0,0.0
2023-08-22 00:05:00,196,0.0,0.0
2023-08-22 00:05:00,197,0.0,0.0
2023-08-22 00:05:00,198,0.0,0.0
2023-08-22 00:05:00,200,0.0,0.0
2023-08-22 00:05:00,207,0.0,0.0
2023-08-22 00:05:00,208,0.0,0.0
2023-08-22 00:05:00,209,0.0,0.0
2023-08-22 00:05:00,210,0.0,0.0
2023-08-22 00:05:00,211,0.0,0.0
2023-08-22 00:05:00,212,0.0,0.0
2023-08-22 00:05:00,213,0.0,0.0
2023-08-22 00:05:00,214,0.0,0.0
2023-08-22 00:05:00,215,0.0,0.0
2023-08-22 00:05:00,216,0.0,0.0
2023-08-22 00:05:00,217,25.0,20.99826
2023-08-22 00:05:00,218,25.0,20.99826
2023-08-22 00:05:00,219,25.0,20.99826
2023-08-22 00:05:00,220,0.0,0.0
2023-08-22 00:05:00,231,0.0,0.0
2023-08-22 00:05:00,232,0.0,0.0
2023-08-22 00:05:00,233,0.0,0.0
2023-08-22 00:05:00,234,0.0,0.0
2023-08-22 00:05:00,237,0.0,0.0
2023-08-22 00:05:00,238,0.0,0.0
2023-08-22 00:05:00,240,276.0,200.0
2023-08-22 00:05:00,241,136.0,100.0
2023-08-22 00:05:00,242,0.0,0.0
2023-08-22 00:05:00,243,0.0,0.0
2023-08-22 00:05:00,244,0.0,0.0
2023-08-22 00:05:00,247,3.30207,0.0
2023-08-22 00:05:00,248,13.6922,0.0
2023-08-22 00:05:00,249,155.333328,99.645386
2023-08-22 00:05:00,250,155.333328,99.425659
2023-08-22 00:05:00,251,155.333328,99.645386
2023-08-22 00:05:00,252,252.0,195.0
2023-08-22 00:05:00,253,0.0,0.0
2023-08-22 00:05:00,254,0.0,0.0
2023-08-22 00:05:00,255,241.0,167.0
2023-08-22 00:05:00,256,241.0,167.0
2023-08-22 00:05:00,257,262.0,216.0
2023-08-22 00:05:00,258,272.5,162.007477
2023-08-22 00:05:00,259,272.5,162.007477
2023-08-22 00:05:00,260,274.0,208.0
2023-08-22 00:05:00,264,10.000229,5.000229
2023-08-22 00:05:00,265,10.000229,5.000229
2023-08-22 00:05:00,266,0.0,0.0
2023-08-22 00:05:00,267,0.0,0.0
2023-08-22 00:05:00,268,0.0,0.0
2023-08-22 00:05:00,269,0.0,0.0
2023-08-22 00:05:00,270,0.0,0.0
2023-08-22 00:05:00,271,0.0,0.0
2023-08-22 00:05:00,272,0.0,0.0
2023-08-22 00:05:00,273,0.0,0.0
2023-08-22 00:05:00,274,0.0,0.0
2023-08-22 00:05:00,275,0.0,0.0
2023-08-22 00:05:00,276,0.0,0.0
2023-08-22 00:05:00,277,0.0,0.0
2023-08-22 00:05:00,278,0.0,0.0
2023-08-22 00:05:00,279,0.0,0.0
2023-08-22 00:05:00,280,0.0,0.0
2023-08-22 00:05:00,281,0.0,0.0
2023-08-22 00:05:00,282,0.0,0.0
2023-08-22 00:05:00,283,0.0,0.0
2023-08-22 00:05:00,284,0.0,0.0
2023-08-22 00:05:00,285,0.0,0.0
2023-08-22 00:05:00,286,0.0,0.0
2023-08-22 00:05:00,287,0.0,0.0
2023-08-22 00:05:00,288,0.0,0.0
2023-08-22 00:05:00,289,0.0,0.0
2023-08-22 00:05:00,290,0.0,0.0
2023-08-22 00:05:00,291,0.0,0.0
2023-08-22 00:05:00,292,0.0,0.0
2023-08-22 00:05:00,293,0.0,0.0
2023-08-22 00:05:00,294,0.0,0.0
2023-08-22 00:05:00,299,175.5,123.99823
2023-08-22 00:05:00,300,175.5,123.99823
2023-08-22 00:05:00,301,174.0,123.99823
2023-08-22 00:05:00,302,174.0,123.99823
2023-08-22 00:05:00,303,206.0,132.0
2023-08-22 00:05:00,304,206.0,132.0
2023-08-22 00:05:00,305,310.521515,215.001404
2023-08-22 00:05:00,306,346.0,286.0
2023-08-22 00:05:00,307,297.544891,200.004578
2023-08-22 00:05:00,308,44.079124,0.0
2023-08-22 00:05:00,309,44.81913,0.0
2023-08-22 00:05:00,310,161.0,122.0
2023-08-22 00:05:00,311,26.563299,0.0
2023-08-22 00:05:00,312,26.769266,0.0
2023-08-22 00:05:00,313,166.0,122.0
2023-08-22 00:05:00,314,0.0,0.0
2023-08-22 00:05:00,315,0.0,0.0
2023-08-22 00:05:00,316,0.0,0.0
2023-08-22 00:05:00,317,0.0,0.0
2023-08-22 00:05:00,318,0.0,0.0
2023-08-22 00:05:00,319,0.0,0.0
2023-08-22 00:05:00,320,152.5,122.0
2023-08-22 00:05:00,321,0.0,0.0
2023-08-22 00:05:00,322,87.5,68.0
2023-08-22 00:05:00,323,156.5,122.0
2023-08-22 00:05:00,324,156.5,122.0
2023-08-22 00:05:00,325,170.0,136.0
2023-08-22 00:05:00,326,138.5,135.0
2023-08-22 00:05:00,327,137.04335,135.0
2023-08-22 00:05:00,328,174.0,150.0
2023-08-22 00:05:00,329,0.0,0.0
2023-08-22 00:05:00,330,0.0,0.0
2023-08-22 00:05:00,331,785.0,644.669189
2023-08-22 00:05:00,332,813.0,645.830933
2023-08-22 00:05:00,333,0.0,0.0
2023-08-22 00:05:00,334,0.0,0.0
2023-08-22 00:05:00,335,0.0,0.0
2023-08-22 00:05:00,336,0.0,0.0
2023-08-22 00:05:00,337,3.511233,0.0
2023-08-22 00:05:00,338,3.576173,0.0
2023-08-22 00:05:00,339,2.966935,0.0
2023-08-22 00:05:00,340,818.0,674.510864
2023-08-22 00:05:00,341,817.0,673.515259
2023-08-22 00:05:00,342,166.0,135.0
2023-08-22 00:05:00,343,167.0,135.0
2023-08-22 00:05:00,344,0.0,0.0
2023-08-22 00:05:00,345,0.0,0.0
2023-08-22 00:05:00,346,114.0,80.0
2023-08-22 00:05:00,347,188.0,163.0
2023-08-22 00:05:00,348,0.0,0.0
2023-08-22 00:05:00,349,0.0,0.0
2023-08-22 00:05:00,350,0.0,0.0
2023-08-22 00:05:00,351,0.0,0.0
2023-08-22 00:05:00,352,0.0,0.0
2023-08-22 00:05:00,353,0.0,0.0
2023-08-22 00:05:00,354,0.0,0.0
2023-08-22 00:05:00,355,0.0,0.0
2023-08-22 00:05:00,356,0.0,0.0
2023-08-22 00:05:00,357,0.0,0.0
2023-08-22 00:05:00,358,0.0,0.0
2023-08-22 00:05:00,359,0.0,0.0
2023-08-22 00:05:00,360,0.0,0.0
2023-08-22 00:05:00,361,0.0,0.0
2023-08-22 00:05:00,362,0.0,0.0
2023-08-22 00:05:00,363,0.0,0.0
2023-08-22 00:05:00,366,398.114868,355.0
2023-08-22 00:05:00,367,0.0,0.0
2023-08-22 00:05:00,368,0.0,0.0
2023-08-22 00:05:00,369,0.0,0.0
2023-08-22 00:05:00,370,0.0,0.0
2023-08-22 00:05:00,371,0.0,0.0
2023-08-22 00:05:00,372,0.0,0.0
2023-08-22 00:05:00,373,0.0,0.0
2023-08-22 00:05:00,374,0.0,0.0
2023-08-22 00:05:00,375,0.0,0.0
2023-08-22 00:05:00,376,0.0,0.0
2023-08-22 00:05:00,377,0.0,0.0
2023-08-22 00:05:00,378,0.0,0.0
2023-08-22 00:05:00,379,0.0,0.0
2023-08-22 00:05:00,380,0.0,0.0
2023-08-22 00:05:00,381,0.0,0.0
2023-08-22 00:05:00,382,0.0,0.0
2023-08-22 00:05:00,383,0.0,0.0
2023-08-22 00:05:00,384,0.0,0.0
2023-08-22 00:05:00,385,270.5,181.167053
2023-08-22 00:05:00,386,270.5,181.106018
2023-08-22 00:05:00,387,275.0,202.0
2023-08-22 00:05:00,388,0.0,0.0
2023-08-22 00:05:00,389,0.0,0.0
2023-08-22 00:05:00,390,0.0,0.0
2023-08-22 00:05:00,419,287.0,190.002136
2023-08-22 00:05:00,420,0.0,0.0
2023-08-22 00:05:00,421,135.0,95.001068
2023-08-22 00:05:00,422,252.0,180.0
2023-08-22 00:05:00,423,252.0,180.0
2023-08-22 00:05:00,432,280.0,216.0
2023-08-22 00:05:00,433,391.746552,254.0
2023-08-22 00:05:00,434,268.5,180.013397
2023-08-22 00:05:00,435,268.5,180.013397
2023-08-22 00:05:00,436,270.5,180.013397
2023-08-22 00:05:00,437,270.5,180.013397
2023-08-22 00:05:00,438,271.0,208.0
2023-08-22 00:05:00,439,274.0,208.0
2023-08-22 00:05:00,440,159.0,120.0
2023-08-22 00:05:00,441,159.0,120.0
2023-08-22 00:05:00,442,200.0,200.0
2023-08-22 00:05:00,443,0.0,0.0
2023-08-22 00:05:00,444,0.0,0.0
2023-08-22 00:05:00,450,217.0,213.0
2023-08-22 00:05:00,451,113.0,113.0
2023-08-22 00:05:00,452,237.0,233.0
2023-08-22 00:05:00,453,112.0,112.0
2023-08-22 00:05:00,459,0.0,0.0
2023-08-22 00:05:00,467,12.0,5.000153
2023-08-22 00:05:00,468,12.0,4.000366
2023-08-22 00:05:00,469,5.000153,1.600391
2023-08-22 00:05:00,471,4.276298,0.0
2023-08-22 00:05:00,472,217.0,217.0
2023-08-22 00:05:00,473,125.0,125.0
2023-08-22 00:05:00,474,220.0,220.0
2023-08-22 00:05:00,475,125.0,125.0
2023-08-22 00:05:00,477,244.5,164.0
2023-08-22 00:05:00,478,0.0,0.0
2023-08-22 00:05:00,479,126.0,76.0
2023-08-22 00:05:00,480,0.0,0.0
2023-08-22 00:05:00,481,242.5,164.0
2023-08-22 00:05:00,482,125.0,76.0
2023-08-22 00:05:00,485,0.0,0.0
2023-08-22 00:05:00,486,0.0,0.0
2023-08-22 00:05:00,487,0.0,0.0
2023-08-22 00:05:00,488,0.0,0.0
2023-08-22 00:05:00,489,993.0,795.0
2023-08-22 00:05:00,490,995.0,795.0
2023-08-22 00:05:00,491,963.0,791.0
2023-08-22 00:05:00,492,966.0,786.0
2023-08-22 00:05:00,493,990.0,795.0
2023-08-22 00:05:00,494,0.0,0.0
2023-08-22 00:05:00,495,0.0,0.0
2023-08-22 00:05:00,496,0.0,0.0
2023-08-22 00:05:00,497,0.0,0.0
2023-08-22 00:05:00,498,0.0,0.0
2023-08-22 00:05:00,499,0.0,0.0
2023-08-22 00:05:00,501,282.5,282.5
2023-08-22 00:05:00,502,243.803223,243.803223
2023-08-22 00:05:00,503,287.0,287.0
2023-08-22 00:05:00,507,135.0,59.001785
2023-08-22 00:05:00,508,139.199997,106.0
2023-08-22 00:05:00,511,0.0,0.0
2023-08-22 00:05:00,512,0.0,0.0
2023-08-22 00:05:00,513,321.0,281.701904
2023-08-22 00:05:00,514,138.0,133.863358
2023-08-22 00:05:00,516,850.012939,749.988525
2023-08-22 00:05:00,521,939.0,766.207397
2023-08-22 00:05:00,522,939.0,763.735596
2023-08-22 00:05:00,523,0.0,0.0
2023-08-22 00:05:00,524,0.0,0.0
2023-08-22 00:05:00,525,0.0,0.0
2023-08-22 00:05:00,526,259.0,131.0
2023-08-22 00:05:00,527,1357.0,1058.099976
2023-08-22 00:05:00,528,259.0,131.0
2023-08-22 00:05:00,529,846.811523,629.319275
2023-08-22 00:05:00,530,846.811523,617.834351
2023-08-22 00:05:00,533,0.0,0.0
2023-08-22 00:05:00,534,0.0,0.0
2023-08-22 00:05:00,535,0.0,0.0
2023-08-22 00:05:00,536,0.0,0.0
2023-08-22 00:05:00,537,0.0,0.0
2023-08-22 00:05:00,538,0.0,0.0
2023-08-22 00:05:00,539,335.0,168.0
2023-08-22 00:05:00,540,163.0,84.0
2023-08-22 00:05:00,541,76.0,50.0
2023-08-22 00:05:00,542,43.0,38.500824
2023-08-22 00:05:00,544,1012.0,795.0
2023-08-22 00:05:00,545,1012.0,795.0
2023-08-22 00:05:00,546,353.0,186.0
2023-08-22 00:05:00,547,353.0,186.0
2023-08-22 00:05:00,548,326.0,254.0
2023-08-22 00:05:00,549,226.0,120.0
2023-08-22 00:05:00,550,118.0,90.0
2023-08-22 00:05:00,554,748.489258,665.0
2023-08-22 00:05:00,555,746.152649,665.414062
2023-08-22 00:05:00,556,0.0,0.0
2023-08-22 00:05:00,557,0.0,0.0
2023-08-22 00:10:00,1,0.0,0.0
2023-08-22 00:10:00,2,0.0,0.0
2023-08-22 00:10:00,3,465.33371,365.33371
2023-08-22 00:10:00,4,0.0,0.0
2023-08-22 00:10:00,5,0.0,0.0
2023-08-22 00:10:00,6,465.701782,365.701782
2023-08-22 00:10:00,7,468.804596,368.804596
2023-08-22 00:10:00,8,456.556091,364.991486
2023-08-22 00:10:00,9,479.847931,364.917023
2023-08-22 00:10:00,10,477.045929,364.396393
2023-08-22 00:10:00,11,0.0,0.0
2023-08-22 00:10:00,12,0.0,0.0
2023-08-22 00:10:00,15,478.582794,478.582794
2023-08-22 00:10:00,16,478.85733,478.85733
2023-08-22 00:10:00,17,442.530701,423.346558
2023-08-22 00:10:00,18,423.59967,423.59967
2023-08-22 00:10:00,27,615.0,615.0
2023-08-22 00:10:00,28,0.0,0.0
2023-08-22 00:10:00,29,612.0,612.0
2023-08-22 00:10:00,33,0.0,0.0
2023-08-22 00:10:00,36,988.0,795.0
2023-08-22 00:10:00,37,977.0,795.0
2023-08-22 00:10:00,43,0.0,0.0
2023-08-22 00:10:00,46,445.009064,445.009064
2023-08-22 00:10:00,47,462.986359,409.996735
2023-08-22 00:10:00,48,462.639313,410.517487
2023-08-22 00:10:00,49,462.713654,410.021515
2023-08-22 00:10:00,50,405.012726,405.012726
2023-08-22 00:10:00,51,405.012726,405.012726
2023-08-22 00:10:00,52,0.0,0.0
2023-08-22 00:10:00,53,0.0,0.0
2023-08-22 00:10:00,54,0.0,0.0
2023-08-22 00:10:00,55,0.0,0.0
2023-08-22 00:10:00,56,0.0,0.0
2023-08-22 00:10:00,57,0.0,0.0
2023-08-22 00:10:00,58,0.0,0.0
2023-08-22 00:10:00,59,0.0,0.0
2023-08-22 00:10:00,60,0.0,0.0
2023-08-22 00:10:00,61,392.609009,392.609009
2023-08-22 00:10:00,62,390.988586,390.988586
2023-08-22 00:10:00,63,0.0,0.0
2023-08-22 00:10:00,64,280.014557,280.014557
2023-08-22 00:10:00,65,354.973785,290.305084
2023-08-22 00:10:00,66,357.0,300.818634
2023-08-22 00:10:00,67,359.96994,324.995026
2023-08-22 00:10:00,68,355.345734,312.919342
2023-08-22 00:10:00,69,749.411743,670.0
2023-08-22 00:10:00,70,747.882324,670.621338
2023-08-22 00:10:00,71,0.0,0.0
2023-08-22 00:10:00,72,0.0,0.0
2023-08-22 00:10:00,73,0.0,0.0
2023-08-22 00:10:00,74,0.0,0.0
2023-08-22 00:10:00,75,0.0,0.0
2023-08-22 00:10:00,76,0.0,0.0
2023-08-22 00:10:00,77,0.0,0.0
2023-08-22 00:10:00,78,0.0,0.0
2023-08-22 00:10:00,79,159.0,110.005325
2023-08-22 00:10:00,80,79.5,65.0
2023-08-22 00:10:00,83,330.51001,320.353729
2023-08-22 00:10:00,84,333.269989,332.511444
2023-08-22 00:10:00,85,329.820007,320.0
2023-08-22 00:10:00,86,329.130005,320.0
2023-08-22 00:10:00,87,0.0,0.0
2023-08-22 00:10:00,88,330.068329,329.757294
2023-08-22 00:10:00,89,331.200012,330.003937
2023-08-22 00:10:00,90,329.130005,329.130005
2023-08-22 00:10:00,91,875.840027,750.0
2023-08-22 00:10:00,92,925.657166,746.9375
2023-08-22 00:10:00,95,0.0,0.0
2023-08-22 00:10:00,96,0.0,0.0
2023-08-22 00:10:00,97,0.0,0.0
2023-08-22 00:10:00,98,0.0,0.0
2023-08-22 00:10:00,99,0.0,0.0
2023-08-22 00:10:00,100,0.0,0.0
2023-08-22 00:10:00,101,0.0,0.0
2023-08-22 00:10:00,102,0.0,0.0
2023-08-22 00:10:00,103,0.0,0.0
2023-08-22 00:10:00,104,0.0,0.0
2023-08-22 00:10:00,105,0.0,0.0
2023-08-22 00:10:00,106,0.0,0.0
2023-08-22 00:10:00,107,0.0,0.0
2023-08-22 00:10:00,108,0.0,0.0
2023-08-22 00:10:00,112,35.5,30.0
2023-08-22 00:10:00,113,0.0,0.0
2023-08-22 00:10:00,114,11.0,9.0
2023-08-22 00:10:00,115,758.30188,758.30188
2023-08-22 00:10:00,116,753.495361,753.495361
2023-08-22 00:10:00,117,0.0,0.0
2023-08-22 00:10:00,118,0.0,0.0
2023-08-22 00:10:00,119,0.0,0.0
2023-08-22 00:10:00,120,0.0,0.0
2023-08-22 00:10:00,126,0.0,0.0
2023-08-22 00:10:00,127,0.0,0.0
2023-08-22 00:10:00,128,985.0,750.0
2023-08-22 00:10:00,129,983.0,750.0
2023-08-22 00:10:00,130,0.0,0.0
2023-08-22 00:10:00,131,974.0,718.0
2023-08-22 00:10:00,132,920.0,758.0
2023-08-22 00:10:00,133,938.0,755.0
2023-08-22 00:10:00,134,281.985657,175.0
2023-08-22 00:10:00,135,291.0,210.0
2023-08-22 00:10:00,136,0.0,0.0
2023-08-22 00:10:00,137,0.0,0.0
2023-08-22 00:10:00,138,0.0,0.0
2023-08-22 00:10:00,139,283.5,197.0
2023-08-22 00:10:00,140,0.0,0.0
2023-08-22 00:10:00,141,136.0,94.0
2023-08-22 00:10:00,142,165.5,88.0
2023-08-22 00:10:00,143,165.5,88.907463
2023-08-22 00:10:00,144,176.0,104.0
2023-08-22 00:10:00,145,162.5,88.671867
2023-08-22 00:10:00,146,162.5,88.436272
2023-08-22 00:10:00,147,172.0,104.0
2023-08-22 00:10:00,150,0.0,0.0
2023-08-22 00:10:00,151,0.0,0.0
2023-08-22 00:10:00,152,0.0,0.0
2023-08-22 00:10:00,153,0.0,0.0
2023-08-22 00:10:00,154,233.0,134.0
2023-08-22 00:10:00,155,120.0,67.0
2023-08-22 00:10:00,156,389.999847,340.0
2023-08-22 00:10:00,158,0.0,0.0
2023-08-22 00:10:00,159,1000.0,795.0
2023-08-22 00:10:00,160,0.0,0.0
2023-08-22 00:10:00,161,0.0,0.0
2023-08-22 00:10:00,162,0.0,0.0
2023-08-22 00:10:00,166,0.0,0.0
2023-08-22 00:10:00,167,0.0,0.0
2023-08-22 00:10:00,168,0.0,0.0
2023-08-22 00:10:00,169,0.0,0.0
2023-08-22 00:10:00,170,0.0,0.0
2023-08-22 00:10:00,171,0.0,0.0
2023-08-22 00:10:00,172,0.0,0.0
2023-08-22 00:10:00,173,0.0,0.0
2023-08-22 00:10:00,174,0.0,0.0
2023-08-22 00:10:00,175,282.326691,152.0
2023-08-22 00:10:00,176,285.0,154.072662
2023-08-22 00:10:00,177,296.0,214.0
2023-08-22 00:10:00,178,150.0,115.997803
2023-08-22 00:10:00,179,150.0,115.997803
2023-08-22 00:10:00,180,179.0,124.0
2023-08-22 00:10:00,181,152.0,115.997803
2023-08-22 00:10:00,182,152.0,115.997803
2023-08-22 00:10:00,183,177.0,120.0
2023-08-22 00:10:00,184,150.0,115.997803
2023-08-22 00:10:00,185,150.0,115.997803
2023-08-22 00:10:00,186,178.0,122.0
2023-08-22 00:10:00,187,154.0,119.995728
2023-08-22 00:10:00,188,154.0,119.995728
2023-08-22 00:10:00,189,178.0,120.0
2023-08-22 00:10:00,190,990.0,795.0
2023-08-22 00:10:00,191,990.0,795.0
2023-08-22 00:10:00,193,0.0,0.0
2023-08-22 00:10:00,194,0.0,0.0
2023-08-22 00:10:00,195,0.0,0.0
2023-08-22 00:10:00,196,0.0,0.0
2023-08-22 00:10:00,197,0.0,0.0
2023-08-22 00:10:00,198,0.0,0.0
2023-08-22 00:10:00,200,0.0,0.0
2023-08-22 00:10:00,207,0.0,0.0
2023-08-22 00:10:00,208,0.0,0.0
2023-08-22 00:10:00,209,0.0,0.0
2023-08-22 00:10:00,210,0.0,0.0
2023-08-22 00:10:00,211,0.0,0.0
2023-08-22 00:10:00,212,0.0,0.0
2023-08-22 00:10:00,213,0.0,0.0
2023-08-22 00:10:00,214,0.0,0.0
2023-08-22 00:10:00,215,0.0,0.0
2023-08-22 00:10:00,216,0.0,0.0
2023-08-22 00:10:00,217,25.0,20.99826
2023-08-22 00:10:00,218,25.0,20.99826
2023-08-22 00:10:00,219,0.0,0.0
2023-08-22 00:10:00,220,0.0,0.0
2023-08-22 00:10:00,231,0.0,0.0
2023-08-22 00:10:00,232,0.0,0.0
2023-08-22 00:10:00,233,0.0,0.0
2023-08-22 00:10:00,234,0.0,0.0
2023-08-22 00:10:00,237,0.0,0.0
2023-08-22 00:10:00,238,0.0,0.0
2023-08-22 00:10:00,240,276.0,200.0
2023-08-22 00:10:00,241,141.0,100.0
2023-08-22 00:10:00,242,0.0,0.0
2023-08-22 00:10:00,243,0.0,0.0
2023-08-22 00:10:00,244,0.0,0.0
2023-08-22 00:10:00,247,0.0,0.0
2023-08-22 00:10:00,248,0.0,0.0
2023-08-22 00:10:00,249,156.0,99.645386
2023-08-22 00:10:00,250,156.0,99.425659
2023-08-22 00:10:00,251,156.0,99.590454
2023-08-22 00:10:00,252,250.0,195.0
2023-08-22 00:10:00,253,0.0,0.0
2023-08-22 00:10:00,254,0.0,0.0
2023-08-22 00:10:00,255,241.0,167.0
2023-08-22 00:10:00,256,241.0,167.0
2023-08-22 00:10:00,257,262.0,216.0
2023-08-22 00:10:00,258,245.0,162.007477
2023-08-22 00:10:00,259,245.0,162.007477
2023-08-22 00:10:00,260,247.0,208.0
2023-08-22 00:10:00,264,10.000229,5.000229
2023-08-22 00:10:00,265,10.000229,5.000229
2023-08-22 00:10:00,266,0.0,0.0
2023-08-22 00:10:00,267,0.0,0.0
2023-08-22 00:10:00,268,0.0,0.0
2023-08-22 00:10:00,269,0.0,0.0
2023-08-22 00:10:00,270,0.0,0.0
2023-08-22 00:10:00,271,0.0,0.0
2023-08-22 00:10:00,272,0.0,0.0
2023-08-22 00:10:00,273,0.0,0.0
2023-08-22 00:10:00,274,0.0,0.0
2023-08-22 00:10:00,275,0.0,0.0
2023-08-22 00:10:00,276,0.0,0.0
2023-08-22 00:10:00,277,0.0,0.0
2023-08-22 00:10:00,278,0.0,0.0
2023-08-22 00:10:00,279,0.0,0.0
2023-08-22 00:10:00,280,0.0,0.0
2023-08-22 00:10:00,281,0.0,0.0
2023-08-22 00:10:00,282,0.0,0.0
2023-08-22 00:10:00,283,0.0,0.0
2023-08-22 00:10:00,284,0.0,0.0
2023-08-22 00:10:00,285,0.0,0.0
2023-08-22 00:10:00,286,0.0,0.0
2023-08-22 00:10:00,287,0.0,0.0
2023-08-22 00:10:00,288,0.0,0.0
2023-08-22 00:10:00,289,0.0,0.0
2023-08-22 00:10:00,290,0.0,0.0
2023-08-22 00:10:00,291,0.0,0.0
2023-08-22 00:10:00,292,0.0,0.0
2023-08-22 00:10:00,293,0.0,0.0
2023-08-22 00:10:00,294,0.0,0.0
2023-08-22 00:10:00,299,175.5,123.99823
2023-08-22 00:10:00,300,175.5,123.99823
2023-08-22 00:10:00,301,174.0,123.99823
2023-08-22 00:10:00,302,174.0,123.99823
2023-08-22 00:10:00,303,206.0,132.0
2023-08-22 00:10:00,304,206.0,132.0
2023-08-22 00:10:00,305,311.404266,215.001404
2023-08-22 00:10:00,306,346.0,286.0
2023-08-22 00:10:00,307,308.236145,308.236145
2023-08-22 00:10:00,308,25.313065,0.0
2023-08-22 00:10:00,309,25.084188,0.0
2023-08-22 00:10:00,310,161.0,122.0
2023-08-22 00:10:00,311,0.0,0.0
2023-08-22 00:10:00,312,0.0,0.0
2023-08-22 00:10:00,313,0.0,0.0
2023-08-22 00:10:00,314,0.0,0.0
2023-08-22 00:10:00,315,0.0,0.0
2023-08-22 00:10:00,316,0.0,0.0
2023-08-22 00:10:00,317,0.0,0.0
2023-08-22 00:10:00,318,0.0,0.0
2023-08-22 00:10:00,319,0.0,0.0
2023-08-22 00:10:00,320,152.5,122.0
2023-08-22 00:10:00,321,0.0,0.0
2023-08-22 00:10:00,322,0.0,0.0
2023-08-22 00:10:00,323,157.5,122.0
2023-08-22 00:10:00,324,157.5,122.0
2023-08-22 00:10:00,325,170.0,136.0
2023-08-22 00:10:00,326,139.5,135.0
2023-08-22 00:10:00,327,138.016129,135.0
2023-08-22 00:10:00,328,175.0,150.0
2023-08-22 00:10:00,329,0.0,0.0
2023-08-22 00:10:00,330,0.0,0.0
2023-08-22 00:10:00,331,785.0,644.669189
2023-08-22 00:10:00,332,813.0,646.193237
2023-08-22 00:10:00,333,0.0,0.0
2023-08-22 00:10:00,334,0.0,0.0
2023-08-22 00:10:00,335,0.0,0.0
2023-08-22 00:10:00,336,0.0,0.0
2023-08-22 00:10:00,337,0.0,0.0
2023-08-22 00:10:00,338,0.0,0.0
2023-08-22 00:10:00,339,0.0,0.0
2023-08-22 00:10:00,340,818.0,674.759766
2023-08-22 00:10:00,341,817.0,674.220459
2023-08-22 00:10:00,342,166.0,135.0
2023-08-22 00:10:00,343,167.0,135.0
2023-08-22 00:10:00,344,0.0,0.0
2023-08-22 00:10:00,345,0.0,0.0
2023-08-22 00:10:00,346,114.0,80.0
2023-08-22 00:10:00,347,188.0,163.0
2023-08-22 00:10:00,348,0.0,0.0
2023-08-22 00:10:00,349,0.0,0.0
2023-08-22 00:10:00,350,0.0,0.0
2023-08-22 00:10:00,351,0.0,0.0
2023-08-22 00:10:00,352,0.0,0.0
2023-08-22 00:10:00,353,0.0,0.0
2023-08-22 00:10:00,354,0.0,0.0
2023-08-22 00:10:00,355,0.0,0.0
2023-08-22 00:10:00,356,0.0,0.0
2023-08-22 00:10:00,357,0.0,0.0
2023-08-22 00:10:00,358,0.0,0.0
2023-08-22 00:10:00,359,0.0,0.0
2023-08-22 00:10:00,360,0.0,0.0
2023-08-22 00:10:00,361,0.0,0.0
2023-08-22 00:10:00,362,0.0,0.0
2023-08-22 00:10:00,363,0.0,0.0
2023-08-22 00:10:00,366,398.214722,355.0
2023-08-22 00:10:00,367,0.0,0.0
2023-08-22 00:10:00,368,0.0,0.0
2023-08-22 00:10:00,369,0.0,0.0
2023-08-22 00:10:00,370,0.0,0.0
2023-08-22 00:10:00,371,0.0,0.0
2023-08-22 00:10:00,372,0.0,0.0
2023-08-22 00:10:00,373,0.0,0.0
2023-08-22 00:10:00,374,0.0,0.0
2023-08-22 00:10:00,375,0.0,0.0
2023-08-22 00:10:00,376,0.0,0.0
2023-08-22 00:10:00,377,0.0,0.0
2023-08-22 00:10:00,378,0.0,0.0
2023-08-22 00:10:00,379,0.0,0.0
2023-08-22 00:10:00,380,0.0,0.0
2023-08-22 00:10:00,381,0.0,0.0
2023-08-22 00:10:00,382,0.0,0.0
2023-08-22 00:10:00,383,0.0,0.0
2023-08-22 00:10:00,384,0.0,0.0
2023-08-22 00:10:00,385,270.5,181.167053
2023-08-22 00:10:00,386,270.5,181.487488
2023-08-22 00:10:00,387,275.0,202.0
2023-08-22 00:10:00,388,0.0,0.0
2023-08-22 00:10:00,389,0.0,0.0
2023-08-22 00:10:00,390,0.0,0.0
2023-08-22 00:10:00,419,287.0,190.002136
2023-08-22 00:10:00,420,0.0,0.0
2023-08-22 00:10:00,421,135.0,95.001068
2023-08-22 00:10:00,422,252.0,180.0
2023-08-22 00:10:00,423,252.0,180.0
2023-08-22 00:10:00,432,280.0,216.0
2023-08-22 00:10:00,433,397.968079,352.989563
2023-08-22 00:10:00,434,269.0,180.013397
2023-08-22 00:10:00,435,269.0,180.013397
2023-08-22 00:10:00,436,271.5,180.013397
2023-08-22 00:10:00,437,271.5,180.013397
2023-08-22 00:10:00,438,272.0,208.0
2023-08-22 00:10:00,439,275.0,208.0
2023-08-22 00:10:00,440,159.0,120.0
2023-08-22 00:10:00,441,159.0,120.0
2023-08-22 00:10:00,442,200.0,200.0
2023-08-22 00:10:00,443,0.0,0.0
2023-08-22 00:10:00,444,0.0,0.0
2023-08-22 00:10:00,450,219.0,219.0
2023-08-22 00:10:00,451,131.0,131.0
2023-08-22 00:10:00,452,239.0,130.124817
2023-08-22 00:10:00,453,131.0,85.0
2023-08-22 00:10:00,459,0.0,0.0
2023-08-22 00:10:00,467,12.0,5.000153
2023-08-22 00:10:00,468,12.0,4.000366
2023-08-22 00:10:00,469,5.000153,1.600391
2023-08-22 00:10:00,471,4.745816,0.0
2023-08-22 00:10:00,472,217.0,217.0
2023-08-22 00:10:00,473,125.0,125.0
2023-08-22 00:10:00,474,220.0,220.0
2023-08-22 00:10:00,475,125.0,125.0
2023-08-22 00:10:00,477,246.0,164.0
2023-08-22 00:10:00,478,0.0,0.0
2023-08-22 00:10:00,479,126.5,76.0
2023-08-22 00:10:00,480,0.0,0.0
2023-08-22 00:10:00,481,244.0,164.0
2023-08-22 00:10:00,482,125.5,76.0
2023-08-22 00:10:00,485,0.0,0.0
2023-08-22 00:10:00,486,0.0,0.0
2023-08-22 00:10:00,487,0.0,0.0
2023-08-22 00:10:00,488,0.0,0.0
2023-08-22 00:10:00,489,993.0,795.0
2023-08-22 00:10:00,490,996.0,795.0
2023-08-22 00:10:00,491,966.0,791.0
2023-08-22 00:10:00,492,968.0,786.0
2023-08-22 00:10:00,493,990.0,795.0
2023-08-22 00:10:00,494,0.0,0.0
2023-08-22 00:10:00,495,0.0,0.0
2023-08-22 00:10:00,496,0.0,0.0
2023-08-22 00:10:00,497,0.0,0.0
2023-08-22 00:10:00,498,0.0,0.0
2023-08-22 00:10:00,499,0.0,0.0
2023-08-22 00:10:00,501,282.0,282.0
2023-08-22 00:10:00,502,273.421509,273.421509
2023-08-22 00:10:00,503,287.0,287.0
2023-08-22 00:10:00,507,135.0,59.001785
2023-08-22 00:10:00,508,139.199997,106.0
2023-08-22 00:10:00,511,0.0,0.0
2023-08-22 00:10:00,512,0.0,0.0
2023-08-22 00:10:00,513,322.0,322.0
2023-08-22 00:10:00,514,137.0,120.0
2023-08-22 00:10:00,516,850.012939,749.988525
2023-08-22 00:10:00,521,939.0,763.483887
2023-08-22 00:10:00,522,939.0,746.935486
2023-08-22 00:10:00,523,0.0,0.0
2023-08-22 00:10:00,524,0.0,0.0
2023-08-22 00:10:00,525,0.0,0.0
2023-08-22 00:10:00,526,259.0,131.0
2023-08-22 00:10:00,527,1357.0,1058.099976
2023-08-22 00:10:00,528,259.0,131.0
2023-08-22 00:10:00,529,846.811523,633.013
2023-08-22 00:10:00,530,846.811523,617.436646
2023-08-22 00:10:00,533,0.0,0.0
2023-08-22 00:10:00,534,0.0,0.0
2023-08-22 00:10:00,535,0.0,0.0
2023-08-22 00:10:00,536,0.0,0.0
2023-08-22 00:10:00,537,0.0,0.0
2023-08-22 00:10:00,538,0.0,0.0
2023-08-22 00:10:00,539,330.0,168.0
2023-08-22 00:10:00,540,163.0,84.0
2023-08-22 00:10:00,541,76.0,50.0
2023-08-22 00:10:00,542,43.0,38.500824
2023-08-22 00:10:00,544,1012.0,795.0
2023-08-22 00:10:00,545,1012.0,795.0
2023-08-22 00:10:00,546,354.0,186.0
2023-08-22 00:10:00,547,354.0,186.0
2023-08-22 00:10:00,548,326.0,254.0
2023-08-22 00:10:00,549,226.0,120.0
2023-08-22 00:10:00,550,118.0,90.0
2023-08-22 00:10:00,554,748.489258,665.0
2023-08-22 00:10:00,555,746.152649,665.471436
2023-08-22 00:10:00,556,0.0,0.0
2023-08-22 00:10:00,557,0.0,0.0
2023-08-22 00:15:00,1,0.0,0.0
2023-08-22 00:15:00,2,0.0,0.0
2023-08-22 00:15:00,3,478.369659,378.369659
2023-08-22 00:15:00,4,0.0,0.0
2023-08-22 00:15:00,5,0.0,0.0
2023-08-22 00:15:00,6,463.878204,364.991486
2023-08-22 00:15:00,7,479.996735,381.788849
2023-08-22 00:15:00,8,467.38855,367.38855
2023-08-22 00:15:00,9,479.847931,364.917023
2023-08-22 00:15:00,10,477.045929,364.396393
2023-08-22 00:15:00,11,0.0,0.0
2023-08-22 00:15:00,12,0.0,0.0
2023-08-22 00:15:00,15,470.232574,470.232574
2023-08-22 00:15:00,16,469.272369,469.272369
2023-08-22 00:15:00,17,450.450836,410.450836
2023-08-22 00:15:00,18,457.026855,417.026855
2023-08-22 00:15:00,27,615.0,615.0
2023-08-22 00:15:00,28,0.0,0.0
2023-08-22 00:15:00,29,612.0,612.0
2023-08-22 00:15:00,33,0.0,0.0
2023-08-22 00:15:00,36,988.0,795.0
2023-08-22 00:15:00,37,977.0,795.0
2023-08-22 00:15:00,43,0.0,0.0
2023-08-22 00:15:00,46,445.009064,445.009064
2023-08-22 00:15:00,47,462.986359,409.996735
2023-08-22 00:15:00,48,462.639313,410.517487
2023-08-22 00:15:00,49,410.046295,410.046295
2023-08-22 00:15:00,50,405.012726,405.012726
2023-08-22 00:15:00,51,405.012726,405.012726
2023-08-22 00:15:00,52,0.0,0.0
2023-08-22 00:15:00,53,0.0,0.0
2023-08-22 00:15:00,54,0.0,0.0
2023-08-22 00:15:00,55,0.0,0.0
2023-08-22 00:15:00,56,0.0,0.0
2023-08-22 00:15:00,57,0.0,0.0
2023-08-22 00:15:00,58,0.0,0.0
2023-08-22 00:15:00,59,0.0,0.0
2023-08-22 00:15:00,60,0.0,0.0
2023-08-22 00:15:00,61,436.86441,384.848663
2023-08-22 00:15:00,62,386.001923,386.001923
2023-08-22 00:15:00,63,0.0,0.0
2023-08-22 00:15:00,64,356.212433,280.014557
2023-08-22 00:15:00,65,354.973785,290.305084
2023-08-22 00:15:00,66,357.0,300.818634
2023-08-22 00:15:00,67,359.96994,324.995026
2023-08-22 00:15:00,68,355.345734,312.919342
2023-08-22 00:15:00,69,749.411743,670.0
2023-08-22 00:15:00,70,747.882324,670.621338
2023-08-22 00:15:00,71,0.0,0.0
2023-08-22 00:15:00,72,0.0,0.0
2023-08-22 00:15:00,73,0.0,0.0
2023-08-22 00:15:00,74,0.0,0.0
2023-08-22 00:15:00,75,0.0,0.0
2023-08-22 00:15:00,76,0.0,0.0
2023-08-22 00:15:00,77,0.0,0.0
2023-08-22 00:15:00,78,0.0,0.0
2023-08-22 00:15:00,79,159.0,110.005325
2023-08-22 00:15:00,80,79.5,65.0
2023-08-22 00:15:00,83,328.215363,320.353729
2023-08-22 00:15:00,84,332.511444,332.511444
2023-08-22 00:15:00,85,329.820007,320.0
2023-08-22 00:15:00,86,329.130005,320.0
2023-08-22 00:15:00,87,0.0,0.0
2023-08-22 00:15:00,88,330.068329,329.757294
2023-08-22 00:15:00,89,331.200012,330.003937
2023-08-22 00:15:00,90,329.130005,329.130005
2023-08-22 00:15:00,91,875.840027,750.0
2023-08-22 00:15:00,92,925.657166,747.029053
2023-08-22 00:15:00,95,0.0,0.0
2023-08-22 00:15:00,96,0.0,0.0
2023-08-22 00:15:00,97,0.0,0.0
2023-08-22 00:15:00,98,0.0,0.0
2023-08-22 00:15:00,99,0.0,0.0
2023-08-22 00:15:00,100,0.0,0.0
2023-08-22 00:15:00,101,0.0,0.0
2023-08-22 00:15:00,102,0.0,0.0
2023-08-22 00:15:00,103,0.0,0.0
2023-08-22 00:15:00,104,0.0,0.0
2023-08-22 00:15:00,105,0.0,0.0
2023-08-22 00:15:00,106,0.0,0.0
2023-08-22 00:15:00,107,0.0,0.0
2023-08-22 00:15:00,108,0.0,0.0
2023-08-22 00:15:00,112,35.5,30.0
2023-08-22 00:15:00,113,0.0,0.0
2023-08-22 00:15:00,114,11.0,9.0
2023-08-22 00:15:00,115,750.045654,750.045654
2023-08-22 00:15:00,116,750.045654,750.045654
2023-08-22 00:15:00,117,0.0,0.0
2023-08-22 00:15:00,118,0.0,0.0
2023-08-22 00:15:00,119,0.0,0.0
2023-08-22 00:15:00,120,0.0,0.0
2023-08-22 00:15:00,126,0.0,0.0
2023-08-22 00:15:00,127,0.0,0.0
2023-08-22 00:15:00,128,985.0,750.0
2023-08-22 00:15:00,129,983.0,750.0
2023-08-22 00:15:00,130,0.0,0.0
2023-08-22 00:15:00,131,974.0,718.0
2023-08-22 00:15:00,132,920.0,758.0
2023-08-22 00:15:00,133,938.0,755.0
2023-08-22 00:15:00,134,281.985657,175.0
2023-08-22 00:15:00,135,291.0,210.0
2023-08-22 00:15:00,136,0.0,0.0
2023-08-22 00:15:00,137,0.0,0.0
2023-08-22 00:15:00,138,0.0,0.0
2023-08-22 00:15:00,139,283.5,197.0
2023-08-22 00:15:00,140,0.0,0.0
2023-08-22 00:15:00,141,136.0,94.0
2023-08-22 00:15:00,142,165.5,88.0
2023-08-22 00:15:00,143,165.5,89.143059
2023-08-22 00:15:00,144,176.0,104.0
2023-08-22 00:15:00,145,162.5,88.436272
2023-08-22 00:15:00,146,162.5,88.436272
2023-08-22 00:15:00,147,172.0,104.0
2023-08-22 00:15:00,150,0.0,0.0
2023-08-22 00:15:00,151,0.0,0.0
2023-08-22 00:15:00,152,0.0,0.0
2023-08-22 00:15:00,153,0.0,0.0
2023-08-22 00:15:00,154,233.0,134.0
2023-08-22 00:15:00,155,120.0,67.0
2023-08-22 00:15:00,156,389.999847,340.0
2023-08-22 00:15:00,158,0.0,0.0
2023-08-22 00:15:00,159,1000.0,795.0
2023-08-22 00:15:00,160,0.0,0.0
2023-08-22 00:15:00,161,0.0,0.0
2023-08-22 00:15:00,162,0.0,0.0
2023-08-22 00:15:00,166,0.0,0.0
2023-08-22 00:15:00,167,0.0,0.0
2023-08-22 00:15:00,168,0.0,0.0
2023-08-22 00:15:00,169,0.0,0.0
2023-08-22 00:15:00,170,0.0,0.0
2023-08-22 00:15:00,171,0.0,0.0
2023-08-22 00:15:00,172,0.0,0.0
2023-08-22 00:15:00,173,0.0,0.0
2023-08-22 00:15:00,174,0.0,0.0
2023-08-22 00:15:00,175,282.326691,152.0
2023-08-22 00:15:00,176,285.0,154.072662
2023-08-22 00:15:00,177,296.0,214.0
2023-08-22 00:15:00,178,150.0,115.997803
2023-08-22 00:15:00,179,150.0,115.997803
2023-08-22 00:15:00,180,179.0,124.0
2023-08-22 00:15:00,181,152.0,115.997803
2023-08-22 00:15:00,182,152.0,115.997803
2023-08-22 00:15:00,183,177.0,120.0
2023-08-22 00:15:00,184,150.0,115.997803
2023-08-22 00:15:00,185,150.0,115.997803
2023-08-22 00:15:00,186,178.0,122.0
2023-08-22 00:15:00,187,154.0,119.995728
2023-08-22 00:15:00,188,154.0,119.995728
2023-08-22 00:15:00,189,178.0,120.0
2023-08-22 00:15:00,190,990.0,795.0
2023-08-22 00:15:00,191,990.0,795.0
2023-08-22 00:15:00,193,0.0,0.0
2023-08-22 00:15:00,194,0.0,0.0
2023-08-22 00:15:00,195,0.0,0.0
2023-08-22 00:15:00,196,0.0,0.0
2023-08-22 00:15:00,197,0.0,0.0
2023-08-22 00:15:00,198,0.0,0.0
2023-08-22 00:15:00,200,0.0,0.0
2023-08-22 00:15:00,207,0.0,0.0
2023-08-22 00:15:00,208,0.0,0.0
2023-08-22 00:15:00,209,0.0,0.0
2023-08-22 00:15:00,210,0.0,0.0
2023-08-22 00:15:00,211,0.0,0.0
2023-08-22 00:15:00,212,0.0,0.0
2023-08-22 00:15:00,213,0.0,0.0
2023-08-22 00:15:00,214,0.0,0.0
2023-08-22 00:15:00,215,0.0,0.0
2023-08-22 00:15:00,216,0.0,0.0
2023-08-22 00:15:00,217,25.0,20.99826
2023-08-22 00:15:00,218,25.0,20.99826
2023-08-22 00:15:00,219,0.0,0.0
2023-08-22 00:15:00,220,0.0,0.0
2023-08-22 00:15:00,231,0.0,0.0
2023-08-22 00:15:00,232,0.0,0.0
2023-08-22 00:15:00,233,0.0,0.0
2023-08-22 00:15:00,234,0.0,0.0
2023-08-22 00:15:00,237,0.0,0.0
2023-08-22 00:15:00,238,0.0,0.0
2023-08-22 00:15:00,240,276.0,200.0
2023-08-22 00:15:00,241,141.0,100.0
2023-08-22 00:15:00,242,0.0,0.0
2023-08-22 00:15:00,243,0.0,0.0
2023-08-22 00:15:00,244,0.0,0.0
2023-08-22 00:15:00,247,0.0,0.0
2023-08-22 00:15:00,248,0.0,0.0
2023-08-22 00:15:00,249,156.0,99.645386
2023-08-22 00:15:00,250,156.0,99.425659
2023-08-22 00:15:00,251,156.0,99.700317
2023-08-22 00:15:00,252,250.0,195.0
2023-08-22 00:15:00,253,0.0,0.0
2023-08-22 00:15:00,254,0.0,0.0
2023-08-22 00:15:00,255,241.0,167.0
2023-08-22 00:15:00,256,241.0,167.0
2023-08-22 00:15:00,257,262.0,216.0
2023-08-22 00:15:00,258,245.0,162.007477
2023-08-22 00:15:00,259,245.0,162.007477
2023-08-22 00:15:00,260,247.0,208.0
2023-08-22 00:15:00,264,10.000229,5.000229
2023-08-22 00:15:00,265,10.000229,5.000229
2023-08-22 00:15:00,266,0.0,0.0
2023-08-22 00:15:00,267,0.0,0.0
2023-08-22 00:15:00,268,0.0,0.0
2023-08-22 00:15:00,269,0.0,0.0
2023-08-22 00:15:00,270,0.0,0.0
2023-08-22 00:15:00,271,0.0,0.0
2023-08-22 00:15:00,272,0.0,0.0
2023-08-22 00:15:00,273,0.0,0.0
2023-08-22 00:15:00,274,0.0,0.0
2023-08-22 00:15:00,275,0.0,0.0
2023-08-22 00:15:00,276,0.0,0.0
2023-08-22 00:15:00,277,0.0,0.0
2023-08-22 00:15:00,278,0.0,0.0
2023-08-22 00:15:00,279,0.0,0.0
2023-08-22 00:15:00,280,0.0,0.0
2023-08-22 00:15:00,281,0.0,0.0
2023-08-22 00:15:00,282,0.0,0.0
2023-08-22 00:15:00,283,0.0,0.0
2023-08-22 00:15:00,284,0.0,0.0
2023-08-22 00:15:00,285,0.0,0.0
2023-08-22 00:15:00,286,0.0,0.0
2023-08-22 00:15:00,287,0.0,0.0
2023-08-22 00:15:00,288,0.0,0.0
2023-08-22 00:15:00,289,0.0,0.0
2023-08-22 00:15:00,290,0.0,0.0
2023-08-22 00:15:00,291,0.0,0.0
2023-08-22 00:15:00,292,0.0,0.0
2023-08-22 00:15:00,293,0.0,0.0
2023-08-22 00:15:00,294,0.0,0.0
2023-08-22 00:15:00,299,175.5,123.99823
2023-08-22 00:15:00,300,175.5,123.99823
2023-08-22 00:15:00,301,174.0,123.99823
2023-08-22 00:15:00,302,174.0,123.99823
2023-08-22 00:15:00,303,206.0,132.0
2023-08-22 00:15:00,304,206.0,132.0
2023-08-22 00:15:00,305,309.550842,215.001404
2023-08-22 00:15:00,306,346.0,286.0
2023-08-22 00:15:00,307,354.902985,200.004578
2023-08-22 00:15:00,308,25.546343,0.0
2023-08-22 00:15:00,309,25.950611,0.0
2023-08-22 00:15:00,310,161.0,122.0
2023-08-22 00:15:00,311,0.0,0.0
2023-08-22 00:15:00,312,0.0,0.0
2023-08-22 00:15:00,313,0.0,0.0
2023-08-22 00:15:00,314,0.0,0.0
2023-08-22 00:15:00,315,0.0,0.0
2023-08-22 00:15:00,316,0.0,0.0
2023-08-22 00:15:00,317,0.0,0.0
2023-08-22 00:15:00,318,0.0,0.0
2023-08-22 00:15:00,319,0.0,0.0
2023-08-22 00:15:00,320,25.276815,0.0
2023-08-22 00:15:00,321,0.0,0.0
2023-08-22 00:15:00,322,0.0,0.0
2023-08-22 00:15:00,323,157.5,122.0
2023-08-22 00:15:00,324,157.5,122.0
2023-08-22 00:15:00,325,170.0,136.0
2023-08-22 00:15:00,326,139.5,135.0
2023-08-22 00:15:00,327,138.616959,135.0
2023-08-22 00:15:00,328,175.0,150.0
2023-08-22 00:15:00,329,0.0,0.0
2023-08-22 00:15:00,330,0.0,0.0
2023-08-22 00:15:00,331,785.0,644.669189
2023-08-22 00:15:00,332,813.0,645.830933
2023-08-22 00:15:00,333,0.0,0.0
2023-08-22 00:15:00,334,0.0,0.0
2023-08-22 00:15:00,335,0.0,0.0
2023-08-22 00:15:00,336,0.0,0.0
2023-08-22 00:15:00,337,0.0,0.0
2023-08-22 00:15:00,338,0.0,0.0
2023-08-22 00:15:00,339,0.0,0.0
2023-08-22 00:15:00,340,818.0,674.635376
2023-08-22 00:15:00,341,817.0,674.220459
2023-08-22 00:15:00,342,166.0,135.0
2023-08-22 00:15:00,343,167.0,135.0
2023-08-22 00:15:00,344,0.0,0.0
2023-08-22 00:15:00,345,0.0,0.0
2023-08-22 00:15:00,346,114.0,80.0
2023-08-22 00:15:00,347,188.0,163.0
2023-08-22 00:15:00,348,0.0,0.0
2023-08-22 00:15:00,349,0.0,0.0
2023-08-22 00:15:00,350,0.0,0.0
2023-08-22 00:15:00,351,0.0,0.0
2023-08-22 00:15:00,352,0.0,0.0
2023-08-22 00:15:00,353,0.0,0.0
2023-08-22 00:15:00,354,0.0,0.0
2023-08-22 00:15:00,355,0.0,0.0
2023-08-22 00:15:00,356,0.0,0.0
2023-08-22 00:15:00,357,0.0,0.0
2023-08-22 00:15:00,358,0.0,0.0
2023-08-22 00:15:00,359,0.0,0.0
2023-08-22 00:15:00,360,0.0,0.0
2023-08-22 00:15:00,361,0.0,0.0
2023-08-22 00:15:00,362,0.0,0.0
2023-08-22 00:15:00,363,0.0,0.0
2023-08-22 00:15:00,366,398.414673,355.0
2023-08-22 00:15:00,367,0.0,0.0
2023-08-22 00:15:00,368,0.0,0.0
2023-08-22 00:15:00,369,0.0,0.0
2023-08-22 00:15:00,370,0.0,0.0
2023-08-22 00:15:00,371,0.0,0.0
2023-08-22 00:15:00,372,0.0,0.0
2023-08-22 00:15:00,373,0.0,0.0
2023-08-22 00:15:00,374,0.0,0.0
2023-08-22 00:15:00,375,0.0,0.0
2023-08-22 00:15:00,376,0.0,0.0
2023-08-22 00:15:00,377,0.0,0.0
2023-08-22 00:15:00,378,0.0,0.0
2023-08-22 00:15:00,379,0.0,0.0
2023-08-22 00:15:00,380,0.0,0.0
2023-08-22 00:15:00,381,0.0,0.0
2023-08-22 00:15:00,382,0.0,0.0
2023-08-22 00:15:00,383,0.0,0.0
2023-08-22 00:15:00,384,0.0,0.0
2023-08-22 00:15:00,385,270.5,181.121277
2023-08-22 00:15:00,386,270.5,181.762146
2023-08-22 00:15:00,387,275.0,202.0
2023-08-22 00:15:00,388,0.0,0.0
2023-08-22 00:15:00,389,0.0,0.0
2023-08-22 00:15:00,390,0.0,0.0
2023-08-22 00:15:00,419,287.0,190.002136
2023-08-22 00:15:00,420,0.0,0.0
2023-08-22 00:15:00,421,135.0,95.001068
2023-08-22 00:15:00,422,252.0,180.0
2023-08-22 00:15:00,423,252.0,180.0
2023-08-22 00:15:00,432,280.0,216.0
2023-08-22 00:15:00,433,411.0,254.0
2023-08-22 00:15:00,434,269.0,180.013397
2023-08-22 00:15:00,435,269.0,180.013397
2023-08-22 00:15:00,436,271.5,180.013397
2023-08-22 00:15:00,437,271.5,180.013397
2023-08-22 00:15:00,438,272.0,208.0
2023-08-22 00:15:00,439,275.0,208.0
2023-08-22 00:15:00,440,159.0,120.0
2023-08-22 00:15:00,441,159.0,120.0
2023-08-22 00:15:00,442,200.0,200.0
2023-08-22 00:15:00,443,0.0,0.0
2023-08-22 00:15:00,444,0.0,0.0
2023-08-22 00:15:00,450,219.0,185.86615
2023-08-22 00:15:00,451,131.0,113.794456
2023-08-22 00:15:00,452,239.0,224.137421
2023-08-22 00:15:00,453,131.0,124.720528
2023-08-22 00:15:00,459,0.0,0.0
2023-08-22 00:15:00,467,12.0,5.000153
2023-08-22 00:15:00,468,12.0,4.000366
2023-08-22 00:15:00,469,5.000153,1.600391
2023-08-22 00:15:00,471,4.873599,0.0
2023-08-22 00:15:00,472,217.0,217.0
2023-08-22 00:15:00,473,125.0,125.0
2023-08-22 00:15:00,474,220.0,220.0
2023-08-22 00:15:00,475,125.0,125.0
2023-08-22 00:15:00,477,246.0,164.0
2023-08-22 00:15:00,478,0.0,0.0
2023-08-22 00:15:00,479,126.5,76.0
2023-08-22 00:15:00,480,0.0,0.0
2023-08-22 00:15:00,481,244.0,164.0
2023-08-22 00:15:00,482,125.5,76.0
2023-08-22 00:15:00,485,0.0,0.0
2023-08-22 00:15:00,486,0.0,0.0
2023-08-22 00:15:00,487,0.0,0.0
2023-08-22 00:15:00,488,0.0,0.0
2023-08-22 00:15:00,489,993.0,795.0
2023-08-22 00:15:00,490,996.0,795.0
2023-08-22 00:15:00,491,966.0,791.0
2023-08-22 00:15:00,492,968.0,786.0
2023-08-22 00:15:00,493,990.0,795.0
2023-08-22 00:15:00,494,0.0,0.0
2023-08-22 00:15:00,495,0.0,0.0
2023-08-22 00:15:00,496,0.0,0.0
2023-08-22 00:15:00,497,0.0,0.0
2023-08-22 00:15:00,498,0.0,0.0
2023-08-22 00:15:00,499,0.0,0.0
2023-08-22 00:15:00,501,282.0,282.0
2023-08-22 00:15:00,502,277.724487,277.724487
2023-08-22 00:15:00,503,287.0,287.0
2023-08-22 00:15:00,507,135.0,59.001785
2023-08-22 00:15:00,508,139.199997,106.0
2023-08-22 00:15:00,511,0.0,0.0
2023-08-22 00:15:00,512,0.0,0.0
2023-08-22 00:15:00,513,322.0,322.0
2023-08-22 00:15:00,514,137.0,137.0
2023-08-22 00:15:00,516,850.012939,749.988525
2023-08-22 00:15:00,521,939.0,754.128845
2023-08-22 00:15:00,522,939.0,744.996155
2023-08-22 00:15:00,523,0.0,0.0
2023-08-22 00:15:00,524,0.0,0.0
2023-08-22 00:15:00,525,0.0,0.0
2023-08-22 00:15:00,526,259.0,131.0
2023-08-22 00:15:00,527,1357.0,1058.099976
2023-08-22 00:15:00,528,259.0,131.0
2023-08-22 00:15:00,529,846.811523,616.546021
2023-08-22 00:15:00,530,846.811523,607.214111
2023-08-22 00:15:00,533,0.0,0.0
2023-08-22 00:15:00,534,0.0,0.0
2023-08-22 00:15:00,535,0.0,0.0
2023-08-22 00:15:00,536,0.0,0.0
2023-08-22 00:15:00,537,0.0,0.0
2023-08-22 00:15:00,538,0.0,0.0
2023-08-22 00:15:00,539,330.0,168.0
2023-08-22 00:15:00,540,163.0,84.0
2023-08-22 00:15:00,541,76.0,50.0
2023-08-22 00:15:00,542,43.0,38.500824
2023-08-22 00:15:00,544,1012.0,795.0
2023-08-22 00:15:00,545,1012.0,795.0
2023-08-22 00:15:00,546,354.0,186.0
2023-08-22 00:15:00,547,354.0,186.0
2023-08-22 00:15:00,548,326.0,254.0
2023-08-22 00:15:00,549,226.0,120.0
2023-08-22 00:15:00,550,118.0,90.0
2023-08-22 00:15:00,554,748.489258,665.0
2023-08-22 00:15:00,555,746.152649,665.414062
2023-08-22 00:15:00,556,0.0,0.0
2023-08-22 00:15:00,557,0.0,0.0
2023-08-22 00:20:00,1,0.0,0.0
2023-08-22 00:20:00,2,0.0,0.0
2023-08-22 00:20:00,3,467.512177,367.512177
2023-08-22 00:20:00,4,0.0,0.0
2023-08-22 00:20:00,5,0.0,0.0
2023-08-22 00:20:00,6,462.114319,364.991486
2023-08-22 00:20:00,7,469.553192,369.553192
2023-08-22 00:20:00,8,465.451233,365.451233
2023-08-22 00:20:00,9,479.847931,373.282013
2023-08-22 00:20:00,10,477.045929,364.396393
2023-08-22 00:20:00,11,0.0,0.0
2023-08-22 00:20:00,12,0.0,0.0
2023-08-22 00:20:00,15,453.30603,453.30603
2023-08-22 00:20:00,16,457.539734,457.539734
2023-08-22 00:20:00,17,457.481415,417.481415
2023-08-22 00:20:00,18,444.85556,404.85556
2023-08-22 00:20:00,27,615.0,615.0
2023-08-22 00:20:00,28,0.0,0.0
2023-08-22 00:20:00,29,612.0,612.0
2023-08-22 00:20:00,33,0.0,0.0
2023-08-22 00:20:00,36,988.0,795.0
2023-08-22 00:20:00,37,977.0,795.0
2023-08-22 00:20:00,43,0.0,0.0
2023-08-22 00:20:00,46,445.009064,445.009064
2023-08-22 00:20:00,47,462.986359,409.996735
2023-08-22 00:20:00,48,462.639313,409.823151
2023-08-22 00:20:00,49,462.713654,410.046295
2023-08-22 00:20:00,50,405.012726,405.012726
2023-08-22 00:20:00,51,405.012726,405.012726
2023-08-22 00:20:00,52,0.0,0.0
2023-08-22 00:20:00,53,0.0,0.0
2023-08-22 00:20:00,54,0.0,0.0
2023-08-22 00:20:00,55,0.0,0.0
2023-08-22 00:20:00,56,0.0,0.0
2023-08-22 00:20:00,57,0.0,0.0
2023-08-22 00:20:00,58,0.0,0.0
2023-08-22 00:20:00,59,0.0,0.0
2023-08-22 00:20:00,60,0.0,0.0
2023-08-22 00:20:00,61,366.047638,366.047638
2023-08-22 00:20:00,62,381.425629,381.425629
2023-08-22 00:20:00,63,0.0,0.0
2023-08-22 00:20:00,64,304.32309,280.014557
2023-08-22 00:20:00,65,354.973785,290.305084
2023-08-22 00:20:00,66,357.0,300.843536
2023-08-22 00:20:00,67,359.96994,324.995026
2023-08-22 00:20:00,68,355.345734,312.919342
2023-08-22 00:20:00,69,749.411743,670.0
2023-08-22 00:20:00,70,747.882324,670.621338
2023-08-22 00:20:00,71,0.0,0.0
2023-08-22 00:20:00,72,0.0,0.0
2023-08-22 00:20:00,73,0.0,0.0
2023-08-22 00:20:00,74,0.0,0.0
2023-08-22 00:20:00,75,0.0,0.0
2023-08-22 00:20:00,76,0.0,0.0
2023-08-22 00:20:00,77,0.0,0.0
2023-08-22 00:20:00,78,0.0,0.0
2023-08-22 00:20:00,79,159.0,110.005325
2023-08-22 00:20:00,80,79.5,65.0
2023-08-22 00:20:00,83,330.51001,320.353729
2023-08-22 00:20:00,84,333.269989,332.511444
2023-08-22 00:20:00,85,329.820007,320.0
2023-08-22 00:20:00,86,329.130005,320.0
2023-08-22 00:20:00,87,0.0,0.0
2023-08-22 00:20:00,88,330.068329,329.757294
2023-08-22 00:20:00,89,331.200012,330.003937
2023-08-22 00:20:00,90,329.130005,329.130005
2023-08-22 00:20:00,91,875.840027,750.0
2023-08-22 00:20:00,92,925.657166,746.9375
2023-08-22 00:20:00,95,0.0,0.0
2023-08-22 00:20:00,96,0.0,0.0
2023-08-22 00:20:00,97,0.0,0.0
2023-08-22 00:20:00,98,0.0,0.0
2023-08-22 00:20:00,99,0.0,0.0
2023-08-22 00:20:00,100,0.0,0.0
2023-08-22 00:20:00,101,0.0,0.0
2023-08-22 00:20:00,102,0.0,0.0
2023-08-22 00:20:00,103,0.0,0.0
2023-08-22 00:20:00,104,0.0,0.0
2023-08-22 00:20:00,105,0.0,0.0
2023-08-22 00:20:00,106,0.0,0.0
2023-08-22 00:20:00,107,0.0,0.0
2023-08-22 00:20:00,108,0.0,0.0
2023-08-22 00:20:00,112,35.5,30.0
2023-08-22 00:20:00,113,0.0,0.0
2023-08-22 00:20:00,114,11.0,9.0
2023-08-22 00:20:00,115,750.045654,750.045654
2023-08-22 00:20:00,116,750.045654,750.045654
2023-08-22 00:20:00,117,0.0,0.0
2023-08-22 00:20:00,118,0.0,0.0
2023-08-22 00:20:00,119,0.0,0.0
2023-08-22 00:20:00,120,0.0,0.0
2023-08-22 00:20:00,126,0.0,0.0
2023-08-22 00:20:00,127,0.0,0.0
2023-08-22 00:20:00,128,985.0,750.0
2023-08-22 00:20:00,129,983.0,750.0
2023-08-22 00:20:00,130,0.0,0.0
2023-08-22 00:20:00,131,974.0,718.0
2023-08-22 00:20:00,132,920.0,758.0
2023-08-22 00:20:00,133,938.0,755.0
2023-08-22 00:20:00,134,281.985657,175.0
2023-08-22 00:20:00,135,291.0,210.0
2023-08-22 00:20:00,136,0.0,0.0
2023-08-22 00:20:00,137,0.0,0.0
2023-08-22 00:20:00,138,0.0,0.0
2023-08-22 00:20:00,139,283.5,197.0
2023-08-22 00:20:00,140,0.0,0.0
2023-08-22 00:20:00,141,136.0,94.0
2023-08-22 00:20:00,142,165.5,88.0
2023-08-22 00:20:00,143,165.5,88.907463
2023-08-22 00:20:00,144,176.0,104.0
2023-08-22 00:20:00,145,162.5,88.436272
2023-08-22 00:20:00,146,162.5,88.436272
2023-08-22 00:20:00,147,172.0,104.0
2023-08-22 00:20:00,150,0.0,0.0
2023-08-22 00:20:00,151,0.0,0.0
2023-08-22 00:20:00,152,0.0,0.0
2023-08-22 00:20:00,153,0.0,0.0
2023-08-22 00:20:00,154,233.0,134.0
2023-08-22 00:20:00,155,120.0,67.0
2023-08-22 00:20:00,156,389.999847,340.0
2023-08-22 00:20:00,158,0.0,0.0
2023-08-22 00:20:00,159,1000.0,795.0
2023-08-22 00:20:00,160,0.0,0.0
2023-08-22 00:20:00,161,0.0,0.0
2023-08-22 00:20:00,162,0.0,0.0
2023-08-22 00:20:00,166,0.0,0.0
2023-08-22 00:20:00,167,0.0,0.0
2023-08-22 00:20:00,168,0.0,0.0
2023-08-22 00:20:00,169,0.0,0.0
2023-08-22 00:20:00,170,0.0,0.0
2023-08-22 00:20:00,171,0.0,0.0
2023-08-22 00:20:00,172,0.0,0.0
2023-08-22 00:20:00,173,0.0,0.0
2023-08-22 00:20:00,174,0.0,0.0
2023-08-22 00:20:00,175,282.326691,152.0
2023-08-22 00:20:00,176,285.0,154.282501
2023-08-22 00:20:00,177,296.0,214.0
2023-08-22 00:20:00,178,150.0,115.997803
2023-08-22 00:20:00,179,150.0,115.997803
2023-08-22 00:20:00,180,179.0,124.0
2023-08-22 00:20:00,181,152.0,115.997803
2023-08-22 00:20:00,182,152.0,115.997803
2023-08-22 00:20:00,183,177.0,120.0
2023-08-22 00:20:00,184,150.0,115.997803
2023-08-22 00:20:00,185,150.0,115.997803
2023-08-22 00:20:00,186,178.0,122.0
2023-08-22 00:20:00,187,154.0,119.995728
2023-08-22 00:20:00,188,154.0,119.995728
2023-08-22 00:20:00,189,178.0,120.0
2023-08-22 00:20:00,190,990.0,795.0
2023-08-22 00:20:00,191,990.0,795.0
2023-08-22 00:20:00,193,0.0,0.0
2023-08-22 00:20:00,194,0.0,0.0
2023-08-22 00:20:00,195,0.0,0.0
2023-08-22 00:20:00,196,0.0,0.0
2023-08-22 00:20:00,197,0.0,0.0
2023-08-22 00:20:00,198,0.0,0.0
2023-08-22 00:20:00,200,0.0,0.0
2023-08-22 00:20:00,207,0.0,0.0
2023-08-22 00:20:00,208,0.0,0.0
2023-08-22 00:20:00,209,0.0,0.0
2023-08-22 00:20:00,210,0.0,0.0
2023-08-22 00:20:00,211,0.0,0.0
2023-08-22 00:20:00,212,0.0,0.0
2023-08-22 00:20:00,213,0.0,0.0
2023-08-22 00:20:00,214,0.0,0.0
2023-08-22 00:20:00,215,0.0,0.0
2023-08-22 00:20:00,216,0.0,0.0
2023-08-22 00:20:00,217,25.0,20.99826
2023-08-22 00:20:00,218,25.0,20.99826
2023-08-22 00:20:00,219,0.0,0.0
2023-08-22 00:20:00,220,0.0,0.0
2023-08-22 00:20:00,231,0.0,0.0
2023-08-22 00:20:00,232,0.0,0.0
2023-08-22 00:20:00,233,0.0,0.0
2023-08-22 00:20:00,234,0.0,0.0
2023-08-22 00:20:00,237,0.0,0.0
2023-08-22 00:20:00,238,0.0,0.0
2023-08-22 00:20:00,240,276.0,200.0
2023-08-22 00:20:00,241,141.0,100.0
2023-08-22 00:20:00,242,0.0,0.0
2023-08-22 00:20:00,243,0.0,0.0
2023-08-22 00:20:00,244,0.0,0.0
2023-08-22 00:20:00,247,0.0,0.0
2023-08-22 00:20:00,248,0.0,0.0
2023-08-22 00:20:00,249,156.0,99.590454
2023-08-22 00:20:00,250,156.0,99.425659
2023-08-22 00:20:00,251,156.0,99.700317
2023-08-22 00:20:00,252,250.0,195.0
2023-08-22 00:20:00,253,0.0,0.0
2023-08-22 00:20:00,254,0.0,0.0
2023-08-22 00:20:00,255,241.0,167.0
2023-08-22 00:20:00,256,241.0,167.0
2023-08-22 00:20:00,257,262.0,216.0
2023-08-22 00:20:00,258,245.0,162.007477
2023-08-22 00:20:00,259,245.0,162.007477
2023-08-22 00:20:00,260,247.0,208.0
2023-08-22 00:20:00,264,10.000229,5.000229
2023-08-22 00:20:00,265,10.000229,5.000229
2023-08-22 00:20:00,266,0.0,0.0
2023-08-22 00:20:00,267,0.0,0.0
2023-08-22 00:20:00,268,0.0,0.0
2023-08-22 00:20:00,269,0.0,0.0
2023-08-22 00:20:00,270,0.0,0.0
2023-08-22 00:20:00,271,0.0,0.0
2023-08-22 00:20:00,272,0.0,0.0
2023-08-22 00:20:00,273,0.0,0.0
2023-08-22 00:20:00,274,0.0,0.0
2023-08-22 00:20:00,275,0.0,0.0
2023-08-22 00:20:00,276,0.0,0.0
2023-08-22 00:20:00,277,0.0,0.0
2023-08-22 00:20:00,278,0.0,0.0
2023-08-22 00:20:00,279,0.0,0.0
2023-08-22 00:20:00,280,0.0,0.0
2023-08-22 00:20:00,281,0.0,0.0
2023-08-22 00:20:00,282,0.0,0.0
2023-08-22 00:20:00,283,0.0,0.0
2023-08-22 00:20:00,284,0.0,0.0
2023-08-22 00:20:00,285,0.0,0.0
2023-08-22 00:20:00,286,0.0,0.0
2023-08-22 00:20:00,287,0.0,0.0
2023-08-22 00:20:00,288,0.0,0.0
2023-08-22 00:20:00,289,0.0,0.0
2023-08-22 00:20:00,290,0.0,0.0
2023-08-22 00:20:00,291,0.0,0.0
2023-08-22 00:20:00,292,0.0,0.0
2023-08-22 00:20:00,293,0.0,0.0
2023-08-22 00:20:00,294,0.0,0.0
2023-08-22 00:20:00,299,175.5,123.99823
2023-08-22 00:20:00,300,175.5,123.99823
2023-08-22 00:20:00,301,174.0,123.99823
2023-08-22 00:20:00,302,174.0,123.99823
2023-08-22 00:20:00,303,206.0,132.0
2023-08-22 00:20:00,304,206.0,132.0
2023-08-22 00:20:00,305,316.095673,215.001404
2023-08-22 00:20:00,306,346.0,286.0
2023-08-22 00:20:00,307,357.0,200.004578
2023-08-22 00:20:00,308,0.0,0.0
2023-08-22 00:20:00,309,0.0,0.0
2023-08-22 00:20:00,310,0.0,0.0
2023-08-22 00:20:00,311,0.0,0.0
2023-08-22 00:20:00,312,0.0,0.0
2023-08-22 00:20:00,313,0.0,0.0
2023-08-22 00:20:00,314,0.0,0.0
2023-08-22 00:20:00,315,0.0,0.0
2023-08-22 00:20:00,316,0.0,0.0
2023-08-22 00:20:00,317,0.0,0.0
2023-08-22 00:20:00,318,0.0,0.0
2023-08-22 00:20:00,319,0.0,0.0
2023-08-22 00:20:00,320,0.0,0.0
2023-08-22 00:20:00,321,0.0,0.0
2023-08-22 00:20:00,322,0.0,0.0
2023-08-22 00:20:00,323,157.5,122.0
2023-08-22 00:20:00,324,157.5,122.0
2023-08-22 00:20:00,325,170.0,136.0
2023-08-22 00:20:00,326,139.5,135.0
2023-08-22 00:20:00,327,137.987503,135.0
2023-08-22 00:20:00,328,175.0,150.0
2023-08-22 00:20:00,329,0.0,0.0
2023-08-22 00:20:00,330,0.0,0.0
2023-08-22 00:20:00,331,785.0,644.669189
2023-08-22 00:20:00,332,813.0,645.830933
2023-08-22 00:20:00,333,0.0,0.0
2023-08-22 00:20:00,334,0.0,0.0
2023-08-22 00:20:00,335,0.0,0.0
2023-08-22 00:20:00,336,0.0,0.0
2023-08-22 00:20:00,337,0.0,0.0
2023-08-22 00:20:00,338,0.0,0.0
2023-08-22 00:20:00,339,0.0,0.0
2023-08-22 00:20:00,340,818.0,675.008667
2023-08-22 00:20:00,341,817.0,674.096069
2023-08-22 00:20:00,342,166.0,135.0
2023-08-22 00:20:00,343,167.0,135.0
2023-08-22 00:20:00,344,0.0,0.0
2023-08-22 00:20:00,345,0.0,0.0
2023-08-22 00:20:00,346,114.0,80.0
2023-08-22 00:20:00,347,188.0,163.0
2023-08-22 00:20:00,348,0.0,0.0
2023-08-22 00:20:00,349,0.0,0.0
2023-08-22 00:20:00,350,0.0,0.0
2023-08-22 00:20:00,351,0.0,0.0
2023-08-22 00:20:00,352,0.0,0.0
2023-08-22 00:20:00,353,0.0,0.0
2023-08-22 00:20:00,354,0.0,0.0
2023-08-22 00:20:00,355,0.0,0.0
2023-08-22 00:20:00,356,0.0,0.0
2023-08-22 00:20:00,357,0.0,0.0
2023-08-22 00:20:00,358,0.0,0.0
2023-08-22 00:20:00,359,0.0,0.0
2023-08-22 00:20:00,360,0.0,0.0
2023-08-22 00:20:00,361,0.0,0.0
2023-08-22 00:20:00,362,0.0,0.0
2023-08-22 00:20:00,363,0.0,0.0
2023-08-22 00:20:00,366,398.214722,355.0
2023-08-22 00:20:00,367,0.0,0.0
2023-08-22 00:20:00,368,0.0,0.0
2023-08-22 00:20:00,369,0.0,0.0
2023-08-22 00:20:00,370,0.0,0.0
2023-08-22 00:20:00,371,0.0,0.0
2023-08-22 00:20:00,372,0.0,0.0
2023-08-22 00:20:00,373,0.0,0.0
2023-08-22 00:20:00,374,0.0,0.0
2023-08-22 00:20:00,375,0.0,0.0
2023-08-22 00:20:00,376,0.0,0.0
2023-08-22 00:20:00,377,0.0,0.0
2023-08-22 00:20:00,378,0.0,0.0
2023-08-22 00:20:00,379,0.0,0.0
2023-08-22 00:20:00,380,0.0,0.0
2023-08-22 00:20:00,381,0.0,0.0
2023-08-22 00:20:00,382,0.0,0.0
2023-08-22 00:20:00,383,0.0,0.0
2023-08-22 00:20:00,384,0.0,0.0
2023-08-22 00:20:00,385,270.5,181.121277
2023-08-22 00:20:00,386,270.5,181.640076
2023-08-22 00:20:00,387,23.78397,0.0
2023-08-22 00:20:00,388,0.0,0.0
2023-08-22 00:20:00,389,0.0,0.0
2023-08-22 00:20:00,390,0.0,0.0
2023-08-22 00:20:00,419,287.0,190.002136
2023-08-22 00:20:00,420,0.0,0.0
2023-08-22 00:20:00,421,135.0,95.001068
2023-08-22 00:20:00,422,252.0,180.0
2023-08-22 00:20:00,423,252.0,180.0
2023-08-22 00:20:00,432,280.0,216.0
2023-08-22 00:20:00,433,411.0,254.0
2023-08-22 00:20:00,434,269.0,180.013397
2023-08-22 00:20:00,435,269.0,180.013397
2023-08-22 00:20:00,436,271.5,180.013397
2023-08-22 00:20:00,437,271.5,180.013397
2023-08-22 00:20:00,438,272.0,208.0
2023-08-22 00:20:00,439,275.0,208.0
2023-08-22 00:20:00,440,159.0,120.0
2023-08-22 00:20:00,441,159.0,120.0
2023-08-22 00:20:00,442,200.0,200.0
2023-08-22 00:20:00,443,0.0,0.0
2023-08-22 00:20:00,444,0.0,0.0
2023-08-22 00:20:00,450,219.0,212.45462
2023-08-22 00:20:00,451,131.0,127.523895
2023-08-22 00:20:00,452,239.0,219.830994
2023-08-22 00:20:00,453,131.0,122.901054
2023-08-22 00:20:00,459,0.0,0.0
2023-08-22 00:20:00,467,12.0,5.000153
2023-08-22 00:20:00,468,12.0,4.000366
2023-08-22 00:20:00,469,5.000153,1.600391
2023-08-22 00:20:00,471,4.60302,0.0
2023-08-22 00:20:00,472,217.0,217.0
2023-08-22 00:20:00,473,125.0,125.0
2023-08-22 00:20:00,474,220.0,220.0
2023-08-22 00:20:00,475,125.0,125.0
2023-08-22 00:20:00,477,246.0,164.0
2023-08-22 00:20:00,478,0.0,0.0
2023-08-22 00:20:00,479,126.5,76.0
2023-08-22 00:20:00,480,0.0,0.0
2023-08-22 00:20:00,481,244.0,164.0
2023-08-22 00:20:00,482,125.5,76.0
2023-08-22 00:20:00,485,0.0,0.0
2023-08-22 00:20:00,486,0.0,0.0
2023-08-22 00:20:00,487,0.0,0.0
2023-08-22 00:20:00,488,0.0,0.0
2023-08-22 00:20:00,489,993.0,795.0
2023-08-22 00:20:00,490,996.0,795.0
2023-08-22 00:20:00,491,966.0,791.0
2023-08-22 00:20:00,492,968.0,786.0
2023-08-22 00:20:00,493,990.0,795.0
2023-08-22 00:20:00,494,0.0,0.0
2023-08-22 00:20:00,495,0.0,0.0
2023-08-22 00:20:00,496,300.0,200.0
2023-08-22 00:20:00,497,0.0,0.0
2023-08-22 00:20:00,498,0.0,0.0
2023-08-22 00:20:00,499,0.0,0.0
2023-08-22 00:20:00,501,282.0,282.0
2023-08-22 00:20:00,502,284.04187,284.04187
2023-08-22 00:20:00,503,287.0,287.0
2023-08-22 00:20:00,507,135.0,59.001785
2023-08-22 00:20:00,508,139.199997,106.0
2023-08-22 00:20:00,511,0.0,0.0
2023-08-22 00:20:00,512,0.0,0.0
2023-08-22 00:20:00,513,322.0,322.0
2023-08-22 00:20:00,514,137.0,137.0
2023-08-22 00:20:00,516,850.012939,749.988525
2023-08-22 00:20:00,521,939.0,768.474304
2023-08-22 00:20:00,522,939.0,760.303284
2023-08-22 00:20:00,523,0.0,0.0
2023-08-22 00:20:00,524,0.0,0.0
2023-08-22 00:20:00,525,0.0,0.0
2023-08-22 00:20:00,526,259.0,131.0
2023-08-22 00:20:00,527,1357.0,1058.099976
2023-08-22 00:20:00,528,259.0,131.0
2023-08-22 00:20:00,529,846.811523,622.27771
2023-08-22 00:20:00,530,846.811523,631.825195
2023-08-22 00:20:00,533,0.0,0.0
2023-08-22 00:20:00,534,0.0,0.0
2023-08-22 00:20:00,535,0.0,0.0
2023-08-22 00:20:00,536,0.0,0.0
2023-08-22 00:20:00,537,0.0,0.0
2023-08-22 00:20:00,538,0.0,0.0
2023-08-22 00:20:00,539,330.0,168.0
2023-08-22 00:20:00,540,163.0,84.0
2023-08-22 00:20:00,541,76.0,50.0
2023-08-22 00:20:00,542,43.0,38.500824
2023-08-22 00:20:00,544,1012.0,795.0
2023-08-22 00:20:00,545,1012.0,795.0
2023-08-22 00:20:00,546,354.0,186.0
2023-08-22 00:20:00,547,354.0,186.0
2023-08-22 00:20:00,548,326.0,254.0
2023-08-22 00:20:00,549,226.0,120.0
2023-08-22 00:20:00,550,118.0,90.0
2023-08-22 00:20:00,554,748.489258,665.0
2023-08-22 00:20:00,555,746.152649,665.414062
2023-08-22 00:20:00,556,0.0,0.0
2023-08-22 00:20:00,557,0.0,0.0
2023-08-22 00:25:00,1,0.0,0.0
2023-08-22 00:25:00,2,0.0,0.0
2023-08-22 00:25:00,3,479.996735,385.627808
2023-08-22 00:25:00,4,0.0,0.0
2023-08-22 00:25:00,5,0.0,0.0
2023-08-22 00:25:00,6,468.038208,368.038208
2023-08-22 00:25:00,7,479.996735,386.03067
2023-08-22 00:25:00,8,469.392944,369.392944
2023-08-22 00:25:00,9,479.847931,370.821747
2023-08-22 00:25:00,10,477.045929,364.396393
2023-08-22 00:25:00,11,0.0,0.0
2023-08-22 00:25:00,12,0.0,0.0
2023-08-22 00:25:00,15,431.17337,431.17337
2023-08-22 00:25:00,16,432.294464,432.294464
2023-08-22 00:25:00,17,456.45105,416.45105
2023-08-22 00:25:00,18,452.579803,412.579803
2023-08-22 00:25:00,27,615.0,615.0
2023-08-22 00:25:00,28,0.0,0.0
2023-08-22 00:25:00,29,612.0,612.0
2023-08-22 00:25:00,33,0.0,0.0
2023-08-22 00:25:00,36,988.0,795.0
2023-08-22 00:25:00,37,977.0,795.0
2023-08-22 00:25:00,43,0.0,0.0
2023-08-22 00:25:00,46,445.009064,445.009064
2023-08-22 00:25:00,47,409.996735,409.996735
2023-08-22 00:25:00,48,462.639313,410.517487
2023-08-22 00:25:00,49,410.046295,410.046295
2023-08-22 00:25:00,50,405.012726,405.012726
2023-08-22 00:25:00,51,405.012726,405.012726
2023-08-22 00:25:00,52,0.0,0.0
2023-08-22 00:25:00,53,0.0,0.0
2023-08-22 00:25:00,54,0.0,0.0
2023-08-22 00:25:00,55,0.0,0.0
2023-08-22 00:25:00,56,0.0,0.0
2023-08-22 00:25:00,57,0.0,0.0
2023-08-22 00:25:00,58,0.0,0.0
2023-08-22 00:25:00,59,0.0,0.0
2023-08-22 00:25:00,60,0.0,0.0
2023-08-22 00:25:00,61,383.937408,379.64563
2023-08-22 00:25:00,62,370.775604,370.775604
2023-08-22 00:25:00,63,0.0,0.0
2023-08-22 00:25:00,64,356.212433,280.014557
2023-08-22 00:25:00,65,354.973785,290.305084
2023-08-22 00:25:00,66,357.0,300.843536
2023-08-22 00:25:00,67,359.96994,324.995026
2023-08-22 00:25:00,68,355.345734,312.919342
2023-08-22 00:25:00,69,749.411743,670.0
2023-08-22 00:25:00,70,747.882324,670.621338
2023-08-22 00:25:00,71,0.0,0.0
2023-08-22 00:25:00,72,0.0,0.0
2023-08-22 00:25:00,73,0.0,0.0
2023-08-22 00:25:00,74,0.0,0.0
2023-08-22 00:25:00,75,0.0,0.0
2023-08-22 00:25:00,76,0.0,0.0
2023-08-22 00:25:00,77,0.0,0.0
2023-08-22 00:25:00,78,0.0,0.0
2023-08-22 00:25:00,79,159.0,110.005325
2023-08-22 00:25:00,80,79.5,65.0
2023-08-22 00:25:00,83,330.51001,320.353729
2023-08-22 00:25:00,84,333.269989,332.511444
2023-08-22 00:25:00,85,329.820007,320.0
2023-08-22 00:25:00,86,329.130005,320.0
2023-08-22 00:25:00,87,0.0,0.0
2023-08-22 00:25:00,88,330.068329,329.757294
2023-08-22 00:25:00,89,331.200012,330.003937
2023-08-22 00:25:00,90,329.130005,329.130005
2023-08-22 00:25:00,91,875.840027,750.0
2023-08-22 00:25:00,92,925.657166,747.029053
2023-08-22 00:25:00,95,0.0,0.0
2023-08-22 00:25:00,96,0.0,0.0
2023-08-22 00:25:00,97,0.0,0.0
2023-08-22 00:25:00,98,0.0,0.0
2023-08-22 00:25:00,99,0.0,0.0
2023-08-22 00:25:00,100,0.0,0.0
2023-08-22 00:25:00,101,0.0,0.0
2023-08-22 00:25:00,102,0.0,0.0
2023-08-22 00:25:00,103,0.0,0.0
2023-08-22 00:25:00,104,0.0,0.0
2023-08-22 00:25:00,105,0.0,0.0
2023-08-22 00:25:00,106,0.0,0.0
2023-08-22 00:25:00,107,0.0,0.0
2023-08-22 00:25:00,108,0.0,0.0
2023-08-22 00:25:00,112,35.5,30.0
2023-08-22 00:25:00,113,0.0,0.0
2023-08-22 00:25:00,114,11.0,9.0
2023-08-22 00:25:00,115,750.045654,750.045654
2023-08-22 00:25:00,116,750.045654,750.045654
2023-08-22 00:25:00,117,0.0,0.0
2023-08-22 00:25:00,118,0.0,0.0
2023-08-22 00:25:00,119,0.0,0.0
2023-08-22 00:25:00,120,0.0,0.0
2023-08-22 00:25:00,126,0.0,0.0
2023-08-22 00:25:00,127,0.0,0.0
2023-08-22 00:25:00,128,985.0,750.0
2023-08-22 00:25:00,129,983.0,750.0
2023-08-22 00:25:00,130,0.0,0.0
2023-08-22 00:25:00,131,974.0,718.0
2023-08-22 00:25:00,132,920.0,758.0
2023-08-22 00:25:00,133,938.0,755.0
2023-08-22 00:25:00,134,281.985657,175.0
2023-08-22 00:25:00,135,291.0,210.0
2023-08-22 00:25:00,136,0.0,0.0
2023-08-22 00:25:00,137,0.0,0.0
2023-08-22 00:25:00,138,0.0,0.0
2023-08-22 00:25:00,139,283.5,197.0
2023-08-22 00:25:00,140,0.0,0.0
2023-08-22 00:25:00,141,136.0,94.0
2023-08-22 00:25:00,142,165.5,88.0
2023-08-22 00:25:00,143,165.5,88.907463
2023-08-22 00:25:00,144,176.0,104.0
2023-08-22 00:25:00,145,162.5,88.436272
2023-08-22 00:25:00,146,162.5,88.436272
2023-08-22 00:25:00,147,172.0,104.0
2023-08-22 00:25:00,150,0.0,0.0
2023-08-22 00:25:00,151,0.0,0.0
2023-08-22 00:25:00,152,0.0,0.0
2023-08-22 00:25:00,153,0.0,0.0
2023-08-22 00:25:00,154,233.0,134.0
2023-08-22 00:25:00,155,120.0,67.0
2023-08-22 00:25:00,156,389.999847,340.0
2023-08-22 00:25:00,158,0.0,0.0
2023-08-22 00:25:00,159,993.0,795.0
2023-08-22 00:25:00,160,0.0,0.0
2023-08-22 00:25:00,161,0.0,0.0
2023-08-22 00:25:00,162,0.0,0.0
2023-08-22 00:25:00,166,0.0,0.0
2023-08-22 00:25:00,167,0.0,0.0
2023-08-22 00:25:00,168,0.0,0.0
2023-08-22 00:25:00,169,0.0,0.0
2023-08-22 00:25:00,170,0.0,0.0
2023-08-22 00:25:00,171,0.0,0.0
2023-08-22 00:25:00,172,0.0,0.0
2023-08-22 00:25:00,173,0.0,0.0
2023-08-22 00:25:00,174,0.0,0.0
2023-08-22 00:25:00,175,282.250397,152.0
2023-08-22 00:25:00,176,285.0,154.358795
2023-08-22 00:25:00,177,296.0,214.0
2023-08-22 00:25:00,178,150.0,115.997803
2023-08-22 00:25:00,179,150.0,115.997803
2023-08-22 00:25:00,180,179.0,124.0
2023-08-22 00:25:00,181,152.0,115.997803
2023-08-22 00:25:00,182,152.0,115.997803
2023-08-22 00:25:00,183,177.0,120.0
2023-08-22 00:25:00,184,150.0,115.997803
2023-08-22 00:25:00,185,150.0,115.997803
2023-08-22 00:25:00,186,178.0,122.0
2023-08-22 00:25:00,187,154.0,119.995728
2023-08-22 00:25:00,188,154.0,119.995728
2023-08-22 00:25:00,189,178.0,120.0
2023-08-22 00:25:00,190,990.0,795.0
2023-08-22 00:25:00,191,990.0,795.0
2023-08-22 00:25:00,193,0.0,0.0
2023-08-22 00:25:00,194,0.0,0.0
2023-08-22 00:25:00,195,0.0,0.0
2023-08-22 00:25:00,196,0.0,0.0
2023-08-22 00:25:00,197,0.0,0.0
2023-08-22 00:25:00,198,0.0,0.0
2023-08-22 00:25:00,200,0.0,0.0
2023-08-22 00:25:00,207,0.0,0.0
2023-08-22 00:25:00,208,0.0,0.0
2023-08-22 00:25:00,209,0.0,0.0
2023-08-22 00:25:00,210,0.0,0.0
2023-08-22 00:25:00,211,0.0,0.0
2023-08-22 00:25:00,212,0.0,0.0
2023-08-22 00:25:00,213,0.0,0.0
2023-08-22 00:25:00,214,0.0,0.0
2023-08-22 00:25:00,215,0.0,0.0
2023-08-22 00:25:00,216,0.0,0.0
2023-08-22 00:25:00,217,25.0,20.99826
2023-08-22 00:25:00,218,25.0,20.99826
2023-08-22 00:25:00,219,0.0,0.0
2023-08-22 00:25:00,220,0.0,0.0
2023-08-22 00:25:00,231,0.0,0.0
2023-08-22 00:25:00,232,0.0,0.0
2023-08-22 00:25:00,233,0.0,0.0
2023-08-22 00:25:00,234,0.0,0.0
2023-08-22 00:25:00,237,0.0,0.0
2023-08-22 00:25:00,238,0.0,0.0
2023-08-22 00:25:00,240,276.0,200.0
2023-08-22 00:25:00,241,141.0,100.0
2023-08-22 00:25:00,242,0.0,0.0
2023-08-22 00:25:00,243,0.0,0.0
2023-08-22 00:25:00,244,0.0,0.0
2023-08-22 00:25:00,247,0.0,0.0
2023-08-22 00:25:00,248,0.0,0.0
2023-08-22 00:25:00,249,156.0,99.645386
2023-08-22 00:25:00,250,156.0,99.370728
2023-08-22 00:25:00,251,156.0,99.645386
2023-08-22 00:25:00,252,250.0,195.0
2023-08-22 00:25:00,253,0.0,0.0
2023-08-22 00:25:00,254,0.0,0.0
2023-08-22 00:25:00,255,241.0,167.0
2023-08-22 00:25:00,256,241.0,167.0
2023-08-22 00:25:00,257,262.0,216.0
2023-08-22 00:25:00,258,245.0,162.007477
2023-08-22 00:25:00,259,245.0,162.007477
2023-08-22 00:25:00,260,247.0,208.0
2023-08-22 00:25:00,264,10.000229,5.000229
2023-08-22 00:25:00,265,10.000229,5.000229
2023-08-22 00:25:00,266,0.0,0.0
2023-08-22 00:25:00,267,0.0,0.0
2023-08-22 00:25:00,268,0.0,0.0
2023-08-22 00:25:00,269,0.0,0.0
2023-08-22 00:25:00,270,0.0,0.0
2023-08-22 00:25:00,271,0.0,0.0
2023-08-22 00:25:00,272,0.0,0.0
2023-08-22 00:25:00,273,0.0,0.0
2023-08-22 00:25:00,274,0.0,0.0
2023-08-22 00:25:00,275,0.0,0.0
2023-08-22 00:25:00,276,0.0,0.0
2023-08-22 00:25:00,277,0.0,0.0
2023-08-22 00:25:00,278,0.0,0.0
2023-08-22 00:25:00,279,0.0,0.0
2023-08-22 00:25:00,280,0.0,0.0
2023-08-22 00:25:00,281,0.0,0.0
2023-08-22 00:25:00,282,0.0,0.0
2023-08-22 00:25:00,283,0.0,0.0
2023-08-22 00:25:00,284,0.0,0.0
2023-08-22 00:25:00,285,0.0,0.0
2023-08-22 00:25:00,286,0.0,0.0
2023-08-22 00:25:00,287,0.0,0.0
2023-08-22 00:25:00,288,0.0,0.0
2023-08-22 00:25:00,289,0.0,0.0
2023-08-22 00:25:00,290,0.0,0.0
2023-08-22 00:25:00,291,0.0,0.0
2023-08-22 00:25:00,292,0.0,0.0
2023-08-22 00:25:00,293,0.0,0.0
2023-08-22 00:25:00,294,0.0,0.0
2023-08-22 00:25:00,299,175.5,123.99823
2023-08-22 00:25:00,300,175.5,123.99823
2023-08-22 00:25:00,301,174.0,123.99823
2023-08-22 00:25:00,302,174.0,123.99823
2023-08-22 00:25:00,303,206.0,132.0
2023-08-22 00:25:00,304,206.0,132.0
2023-08-22 00:25:00,305,311.589813,215.001404
2023-08-22 00:25:00,306,346.0,286.0
2023-08-22 00:25:00,307,357.0,357.0
2023-08-22 00:25:00,308,0.0,0.0
2023-08-22 00:25:00,309,0.0,0.0
2023-08-22 00:25:00,310,0.0,0.0
2023-08-22 00:25:00,311,0.0,0.0
2023-08-22 00:25:00,312,0.0,0.0
2023-08-22 00:25:00,313,0.0,0.0
2023-08-22 00:25:00,314,0.0,0.0
2023-08-22 00:25:00,315,0.0,0.0
2023-08-22 00:25:00,316,0.0,0.0
2023-08-22 00:25:00,317,0.0,0.0
2023-08-22 00:25:00,318,0.0,0.0
2023-08-22 00:25:00,319,0.0,0.0
2023-08-22 00:25:00,320,0.0,0.0
2023-08-22 00:25:00,321,0.0,0.0
2023-08-22 00:25:00,322,0.0,0.0
2023-08-22 00:25:00,323,157.5,122.0
2023-08-22 00:25:00,324,157.5,122.0
2023-08-22 00:25:00,325,170.0,136.0
2023-08-22 00:25:00,326,139.5,135.0
2023-08-22 00:25:00,327,138.454819,135.0
2023-08-22 00:25:00,328,175.0,150.0
2023-08-22 00:25:00,329,0.0,0.0
2023-08-22 00:25:00,330,0.0,0.0
2023-08-22 00:25:00,331,785.0,644.669189
2023-08-22 00:25:00,332,813.0,646.640076
2023-08-22 00:25:00,333,0.0,0.0
2023-08-22 00:25:00,334,0.0,0.0
2023-08-22 00:25:00,335,0.0,0.0
2023-08-22 00:25:00,336,0.0,0.0
2023-08-22 00:25:00,337,0.0,0.0
2023-08-22 00:25:00,338,0.0,0.0
2023-08-22 00:25:00,339,0.0,0.0
2023-08-22 00:25:00,340,818.0,674.593872
2023-08-22 00:25:00,341,817.0,673.847168
2023-08-22 00:25:00,342,166.0,135.0
2023-08-22 00:25:00,343,167.0,135.0
2023-08-22 00:25:00,344,0.0,0.0
2023-08-22 00:25:00,345,0.0,0.0
2023-08-22 00:25:00,346,114.0,80.0
2023-08-22 00:25:00,347,188.0,163.0
2023-08-22 00:25:00,348,0.0,0.0
2023-08-22 00:25:00,349,0.0,0.0
2023-08-22 00:25:00,350,0.0,0.0
2023-08-22 00:25:00,351,0.0,0.0
2023-08-22 00:25:00,352,0.0,0.0
2023-08-22 00:25:00,353,0.0,0.0
2023-08-22 00:25:00,354,0.0,0.0
2023-08-22 00:25:00,355,0.0,0.0
2023-08-22 00:25:00,356,0.0,0.0
2023-08-22 00:25:00,357,0.0,0.0
2023-08-22 00:25:00,358,0.0,0.0
2023-08-22 00:25:00,359,0.0,0.0
2023-08-22 00:25:00,360,0.0,0.0
2023-08-22 00:25:00,361,0.0,0.0
2023-08-22 00:25:00,362,0.0,0.0
2023-08-22 00:25:00,363,0.0,0.0
2023-08-22 00:25:00,366,398.114868,355.0
2023-08-22 00:25:00,367,0.0,0.0
2023-08-22 00:25:00,368,0.0,0.0
2023-08-22 00:25:00,369,0.0,0.0
2023-08-22 00:25:00,370,0.0,0.0
2023-08-22 00:25:00,371,0.0,0.0
2023-08-22 00:25:00,372,0.0,0.0
2023-08-22 00:25:00,373,0.0,0.0
2023-08-22 00:25:00,374,0.0,0.0
2023-08-22 00:25:00,375,0.0,0.0
2023-08-22 00:25:00,376,0.0,0.0
2023-08-22 00:25:00,377,0.0,0.0
2023-08-22 00:25:00,378,0.0,0.0
2023-08-22 00:25:00,379,0.0,0.0
2023-08-22 00:25:00,380,0.0,0.0
2023-08-22 00:25:00,381,0.0,0.0
2023-08-22 00:25:00,382,0.0,0.0
2023-08-22 00:25:00,383,0.0,0.0
2023-08-22 00:25:00,384,0.0,0.0
2023-08-22 00:25:00,385,270.5,181.167053
2023-08-22 00:25:00,386,270.5,181.289124
2023-08-22 00:25:00,387,0.0,0.0
2023-08-22 00:25:00,388,0.0,0.0
2023-08-22 00:25:00,389,0.0,0.0
2023-08-22 00:25:00,390,0.0,0.0
2023-08-22 00:25:00,419,287.0,190.002136
2023-08-22 00:25:00,420,0.0,0.0
2023-08-22 00:25:00,421,135.0,95.001068
2023-08-22 00:25:00,422,252.0,180.0
2023-08-22 00:25:00,423,252.0,180.0
2023-08-22 00:25:00,432,280.0,216.0
2023-08-22 00:25:00,433,411.0,322.011505
2023-08-22 00:25:00,434,269.0,180.013397
2023-08-22 00:25:00,435,269.0,180.013397
2023-08-22 00:25:00,436,271.5,180.013397
2023-08-22 00:25:00,437,271.5,180.013397
2023-08-22 00:25:00,438,272.0,208.0
2023-08-22 00:25:00,439,275.0,208.0
2023-08-22 00:25:00,440,159.0,120.0
2023-08-22 00:25:00,441,159.0,120.0
2023-08-22 00:25:00,442,200.0,200.0
2023-08-22 00:25:00,443,0.0,0.0
2023-08-22 00:25:00,444,0.0,0.0
2023-08-22 00:25:00,450,219.0,219.0
2023-08-22 00:25:00,451,131.0,131.0
2023-08-22 00:25:00,452,239.0,239.0
2023-08-22 00:25:00,453,131.0,131.0
2023-08-22 00:25:00,459,0.0,0.0
2023-08-22 00:25:00,467,12.0,5.000153
2023-08-22 00:25:00,468,12.0,4.000366
2023-08-22 00:25:00,469,5.000153,1.600391
2023-08-22 00:25:00,471,5.070038,0.0
2023-08-22 00:25:00,472,217.0,180.0
2023-08-22 00:25:00,473,125.0,90.0
2023-08-22 00:25:00,474,220.0,180.0
2023-08-22 00:25:00,475,125.0,90.0
2023-08-22 00:25:00,477,246.0,164.0
2023-08-22 00:25:00,478,0.0,0.0
2023-08-22 00:25:00,479,126.5,76.0
2023-08-22 00:25:00,480,0.0,0.0
2023-08-22 00:25:00,481,31.635967,0.0
2023-08-22 00:25:00,482,125.5,76.0
2023-08-22 00:25:00,485,0.0,0.0
2023-08-22 00:25:00,486,0.0,0.0
2023-08-22 00:25:00,487,0.0,0.0
2023-08-22 00:25:00,488,0.0,0.0
2023-08-22 00:25:00,489,993.0,795.0
2023-08-22 00:25:00,490,996.0,795.0
2023-08-22 00:25:00,491,966.0,791.0
2023-08-22 00:25:00,492,968.0,786.0
2023-08-22 00:25:00,493,990.0,795.0
2023-08-22 00:25:00,494,0.0,0.0
2023-08-22 00:25:00,495,0.0,0.0
2023-08-22 00:25:00,496,300.0,200.0
2023-08-22 00:25:00,497,0.0,0.0
2023-08-22 00:25:00,498,0.0,0.0
2023-08-22 00:25:00,499,0.0,0.0
2023-08-22 00:25:00,501,282.0,282.0
2023-08-22 00:25:00,502,284.957397,284.957397
2023-08-22 00:25:00,503,287.0,287.0
2023-08-22 00:25:00,507,135.0,59.001785
2023-08-22 00:25:00,508,139.199997,106.0
2023-08-22 00:25:00,511,0.0,0.0
2023-08-22 00:25:00,512,0.0,0.0
2023-08-22 00:25:00,513,322.0,322.0
2023-08-22 00:25:00,514,137.0,137.0
2023-08-22 00:25:00,516,850.012939,749.988525
2023-08-22 00:25:00,521,939.0,768.414246
2023-08-22 00:25:00,522,939.0,760.380493
2023-08-22 00:25:00,523,0.0,0.0
2023-08-22 00:25:00,524,0.0,0.0
2023-08-22 00:25:00,525,0.0,0.0
2023-08-22 00:25:00,526,259.0,131.0
2023-08-22 00:25:00,527,1357.0,1058.099976
2023-08-22 00:25:00,528,259.0,131.0
2023-08-22 00:25:00,529,846.811523,634.118225
2023-08-22 00:25:00,530,846.811523,625.719604
2023-08-22 00:25:00,533,0.0,0.0
2023-08-22 00:25:00,534,0.0,0.0
2023-08-22 00:25:00,535,0.0,0.0
2023-08-22 00:25:00,536,0.0,0.0
2023-08-22 00:25:00,537,0.0,0.0
2023-08-22 00:25:00,538,0.0,0.0
2023-08-22 00:25:00,539,330.0,168.0
2023-08-22 00:25:00,540,163.0,84.0
2023-08-22 00:25:00,541,76.0,50.0
2023-08-22 00:25:00,542,43.0,38.500824
2023-08-22 00:25:00,544,1012.0,795.0
2023-08-22 00:25:00,545,1012.0,795.0
2023-08-22 00:25:00,546,354.0,186.0
2023-08-22 00:25:00,547,354.0,186.0
2023-08-22 00:25:00,548,326.0,254.0
2023-08-22 00:25:00,549,226.0,120.0
2023-08-22 00:25:00,550,118.0,90.0
2023-08-22 00:25:00,554,748.489258,665.0
2023-08-22 00:25:00,555,746.152649,665.414062
2023-08-22 00:25:00,556,0.0,0.0
2023-08-22 00:25:00,557,0.0,0.0
2023-08-22 00:30:00,1,0.0,0.0
2023-08-22 00:30:00,2,0.0,0.0
2023-08-22 00:30:00,3,479.996735,380.158203
2023-08-22 00:30:00,4,0.0,0.0
2023-08-22 00:30:00,5,0.0,0.0
2023-08-22 00:30:00,6,473.326508,373.326508
2023-08-22 00:30:00,7,479.996735,388.561096
2023-08-22 00:30:00,8,475.940063,375.940063
2023-08-22 00:30:00,9,479.79837,369.700287
2023-08-22 00:30:00,10,477.045929,364.396393
2023-08-22 00:30:00,11,0.0,0.0
2023-08-22 00:30:00,12,0.0,0.0
2023-08-22 00:30:00,15,416.936676,416.936676
2023-08-22 00:30:00,16,417.370972,417.370972
2023-08-22 00:30:00,17,423.668945,423.668945
2023-08-22 00:30:00,18,427.171204,427.171204
2023-08-22 00:30:00,27,615.0,615.0
2023-08-22 00:30:00,28,0.0,0.0
2023-08-22 00:30:00,29,612.0,612.0
2023-08-22 00:30:00,33,0.0,0.0
2023-08-22 00:30:00,36,988.0,795.0
2023-08-22 00:30:00,37,977.0,795.0
2023-08-22 00:30:00,43,0.0,0.0
2023-08-22 00:30:00,46,445.009064,445.009064
2023-08-22 00:30:00,47,462.986359,409.996735
2023-08-22 00:30:00,48,462.639313,410.567047
2023-08-22 00:30:00,49,410.046295,410.046295
2023-08-22 00:30:00,50,405.012726,405.012726
2023-08-22 00:30:00,51,405.012726,405.012726
2023-08-22 00:30:00,52,0.0,0.0
2023-08-22 00:30:00,53,0.0,0.0
2023-08-22 00:30:00,54,0.0,0.0
2023-08-22 00:30:00,55,0.0,0.0
2023-08-22 00:30:00,56,0.0,0.0
2023-08-22 00:30:00,57,0.0,0.0
2023-08-22 00:30:00,58,0.0,0.0
2023-08-22 00:30:00,59,0.0,0.0
2023-08-22 00:30:00,60,0.0,0.0
2023-08-22 00:30:00,61,360.441986,360.441986
2023-08-22 00:30:00,62,359.673065,359.673065
2023-08-22 00:30:00,63,0.0,0.0
2023-08-22 00:30:00,64,280.014557,280.014557
2023-08-22 00:30:00,65,354.973785,290.305084
2023-08-22 00:30:00,66,357.0,300.818634
2023-08-22 00:30:00,67,359.96994,324.995026
2023-08-22 00:30:00,68,355.345734,312.919342
2023-08-22 00:30:00,69,749.411743,670.0
2023-08-22 00:30:00,70,747.882324,670.564209
2023-08-22 00:30:00,71,0.0,0.0
2023-08-22 00:30:00,72,0.0,0.0
2023-08-22 00:30:00,73,0.0,0.0
2023-08-22 00:30:00,74,0.0,0.0
2023-08-22 00:30:00,75,0.0,0.0
2023-08-22 00:30:00,76,0.0,0.0
2023-08-22 00:30:00,77,0.0,0.0
2023-08-22 00:30:00,78,0.0,0.0
2023-08-22 00:30:00,79,159.0,110.005325
2023-08-22 00:30:00,80,79.5,65.0
2023-08-22 00:30:00,83,330.51001,320.353729
2023-08-22 00:30:00,84,333.269989,332.511444
2023-08-22 00:30:00,85,329.820007,320.0
2023-08-22 00:30:00,86,329.130005,320.0
2023-08-22 00:30:00,87,0.0,0.0
2023-08-22 00:30:00,88,330.068329,329.732513
2023-08-22 00:30:00,89,331.200012,330.003937
2023-08-22 00:30:00,90,329.130005,329.130005
2023-08-22 00:30:00,91,803.145996,750.0
2023-08-22 00:30:00,92,925.657166,747.029053
2023-08-22 00:30:00,95,0.0,0.0
2023-08-22 00:30:00,96,0.0,0.0
2023-08-22 00:30:00,97,0.0,0.0
2023-08-22 00:30:00,98,0.0,0.0
2023-08-22 00:30:00,99,0.0,0.0
2023-08-22 00:30:00,100,0.0,0.0
2023-08-22 00:30:00,101,0.0,0.0
2023-08-22 00:30:00,102,0.0,0.0
2023-08-22 00:30:00,103,0.0,0.0
2023-08-22 00:30:00,104,0.0,0.0
2023-08-22 00:30:00,105,0.0,0.0
2023-08-22 00:30:00,106,0.0,0.0
2023-08-22 00:30:00,107,0.0,0.0
2023-08-22 00:30:00,108,0.0,0.0
2023-08-22 00:30:00,112,35.5,30.0
2023-08-22 00:30:00,113,0.0,0.0
2023-08-22 00:30:00,114,11.0,9.0
2023-08-22 00:30:00,115,750.045654,750.045654
2023-08-22 00:30:00,116,750.045654,750.045654
2023-08-22 00:30:00,117,0.0,0.0
2023-08-22 00:30:00,118,0.0,0.0
2023-08-22 00:30:00,119,0.0,0.0
2023-08-22 00:30:00,120,0.0,0.0
2023-08-22 00:30:00,126,0.0,0.0
2023-08-22 00:30:00,127,0.0,0.0
2023-08-22 00:30:00,128,985.0,750.0
2023-08-22 00:30:00,129,983.0,750.0
2023-08-22 00:30:00,130,0.0,0.0
2023-08-22 00:30:00,131,974.0,718.0
2023-08-22 00:30:00,132,920.0,758.0
2023-08-22 00:30:00,133,938.0,755.0
2023-08-22 00:30:00,134,281.985657,175.0
2023-08-22 00:30:00,135,291.0,210.0
2023-08-22 00:30:00,136,0.0,0.0
2023-08-22 00:30:00,137,0.0,0.0
2023-08-22 00:30:00,138,0.0,0.0
2023-08-22 00:30:00,139,283.5,197.0
2023-08-22 00:30:00,140,0.0,0.0
2023-08-22 00:30:00,141,136.0,94.0
2023-08-22 00:30:00,142,165.5,88.0
2023-08-22 00:30:00,143,165.5,89.143059
2023-08-22 00:30:00,144,176.0,104.0
2023-08-22 00:30:00,145,162.5,88.436272
2023-08-22 00:30:00,146,162.5,88.436272
2023-08-22 00:30:00,147,172.0,104.0
2023-08-22 00:30:00,150,0.0,0.0
2023-08-22 00:30:00,151,0.0,0.0
2023-08-22 00:30:00,152,0.0,0.0
2023-08-22 00:30:00,153,0.0,0.0
2023-08-22 00:30:00,154,233.0,134.0
2023-08-22 00:30:00,155,120.0,67.0
2023-08-22 00:30:00,156,389.999847,340.0
2023-08-22 00:30:00,158,0.0,0.0
2023-08-22 00:30:00,159,993.0,795.0
2023-08-22 00:30:00,160,0.0,0.0
2023-08-22 00:30:00,161,0.0,0.0
2023-08-22 00:30:00,162,0.0,0.0
2023-08-22 00:30:00,166,0.0,0.0
2023-08-22 00:30:00,167,0.0,0.0
2023-08-22 00:30:00,168,0.0,0.0
2023-08-22 00:30:00,169,0.0,0.0
2023-08-22 00:30:00,170,0.0,0.0
2023-08-22 00:30:00,171,0.0,0.0
2023-08-22 00:30:00,172,0.0,0.0
2023-08-22 00:30:00,173,0.0,0.0
2023-08-22 00:30:00,174,0.0,0.0
2023-08-22 00:30:00,175,282.460236,152.0
2023-08-22 00:30:00,176,285.0,154.358795
2023-08-22 00:30:00,177,296.0,214.0
2023-08-22 00:30:00,178,150.0,115.997803
2023-08-22 00:30:00,179,150.0,115.997803
2023-08-22 00:30:00,180,179.0,124.0
2023-08-22 00:30:00,181,152.0,115.997803
2023-08-22 00:30:00,182,152.0,115.997803
2023-08-22 00:30:00,183,177.0,120.0
2023-08-22 00:30:00,184,150.0,115.997803
2023-08-22 00:30:00,185,150.0,115.997803
2023-08-22 00:30:00,186,178.0,122.0
2023-08-22 00:30:00,187,154.0,119.995728
2023-08-22 00:30:00,188,154.0,119.995728
2023-08-22 00:30:00,189,178.0,120.0
2023-08-22 00:30:00,190,990.0,795.0
2023-08-22 00:30:00,191,990.0,795.0
2023-08-22 00:30:00,193,0.0,0.0
2023-08-22 00:30:00,194,0.0,0.0
2023-08-22 00:30:00,195,0.0,0.0
2023-08-22 00:30:00,196,0.0,0.0
2023-08-22 00:30:00,197,0.0,0.0
2023-08-22 00:30:00,198,0.0,0.0
2023-08-22 00:30:00,200,0.0,0.0
2023-08-22 00:30:00,207,0.0,0.0
2023-08-22 00:30:00,208,0.0,0.0
2023-08-22 00:30:00,209,0.0,0.0
2023-08-22 00:30:00,210,0.0,0.0
2023-08-22 00:30:00,211,0.0,0.0
2023-08-22 00:30:00,212,0.0,0.0
2023-08-22 00:30:00,213,0.0,0.0
2023-08-22 00:30:00,214,0.0,0.0
2023-08-22 00:30:00,215,0.0,0.0
2023-08-22 00:30:00,216,0.0,0.0
2023-08-22 00:30:00,217,25.0,20.99826
2023-08-22 00:30:00,218,25.0,20.99826
2023-08-22 00:30:00,219,0.0,0.0
2023-08-22 00:30:00,220,0.0,0.0
2023-08-22 00:30:00,231,0.0,0.0
2023-08-22 00:30:00,232,0.0,0.0
2023-08-22 00:30:00,233,0.0,0.0
2023-08-22 00:30:00,234,0.0,0.0
2023-08-22 00:30:00,237,0.0,0.0
2023-08-22 00:30:00,238,0.0,0.0
2023-08-22 00:30:00,240,276.0,200.0
2023-08-22 00:30:00,241,141.0,100.0
2023-08-22 00:30:00,242,0.0,0.0
2023-08-22 00:30:00,243,0.0,0.0
2023-08-22 00:30:00,244,0.0,0.0
2023-08-22 00:30:00,247,0.0,0.0
2023-08-22 00:30:00,248,0.0,0.0
2023-08-22 00:30:00,249,156.0,99.645386
2023-08-22 00:30:00,250,156.0,99.425659
2023-08-22 00:30:00,251,156.0,99.700317
2023-08-22 00:30:00,252,250.0,195.0
2023-08-22 00:30:00,253,0.0,0.0
2023-08-22 00:30:00,254,0.0,0.0
2023-08-22 00:30:00,255,241.0,167.0
2023-08-22 00:30:00,256,241.0,167.0
2023-08-22 00:30:00,257,262.0,216.0
2023-08-22 00:30:00,258,245.0,162.007477
2023-08-22 00:30:00,259,245.0,162.007477
2023-08-22 00:30:00,260,247.0,208.0
2023-08-22 00:30:00,264,10.000229,5.000229
2023-08-22 00:30:00,265,10.000229,5.000229
2023-08-22 00:30:00,266,0.0,0.0
2023-08-22 00:30:00,267,0.0,0.0
2023-08-22 00:30:00,268,0.0,0.0
2023-08-22 00:30:00,269,0.0,0.0
2023-08-22 00:30:00,270,0.0,0.0
2023-08-22 00:30:00,271,0.0,0.0
2023-08-22 00:30:00,272,0.0,0.0
2023-08-22 00:30:00,273,0.0,0.0
2023-08-22 00:30:00,274,0.0,0.0
2023-08-22 00:30:00,275,0.0,0.0
2023-08-22 00:30:00,276,0.0,0.0
2023-08-22 00:30:00,277,0.0,0.0
2023-08-22 00:30:00,278,0.0,0.0
2023-08-22 00:30:00,279,0.0,0.0
2023-08-22 00:30:00,280,0.0,0.0
2023-08-22 00:30:00,281,0.0,0.0
2023-08-22 00:30:00,282,0.0,0.0
2023-08-22 00:30:00,283,0.0,0.0
2023-08-22 00:30:00,284,0.0,0.0
2023-08-22 00:30:00,285,0.0,0.0
2023-08-22 00:30:00,286,0.0,0.0
2023-08-22 00:30:00,287,0.0,0.0
2023-08-22 00:30:00,288,0.0,0.0
2023-08-22 00:30:00,289,0.0,0.0
2023-08-22 00:30:00,290,0.0,0.0
2023-08-22 00:30:00,291,0.0,0.0
2023-08-22 00:30:00,292,0.0,0.0
2023-08-22 00:30:00,293,0.0,0.0
2023-08-22 00:30:00,294,0.0,0.0
2023-08-22 00:30:00,299,175.5,123.99823
2023-08-22 00:30:00,300,175.5,123.99823
2023-08-22 00:30:00,301,174.0,123.99823
2023-08-22 00:30:00,302,174.0,123.99823
2023-08-22 00:30:00,303,206.0,132.0
2023-08-22 00:30:00,304,206.0,132.0
2023-08-22 00:30:00,305,311.572693,311.572693
2023-08-22 00:30:00,306,346.0,319.723358
2023-08-22 00:30:00,307,357.0,357.0
2023-08-22 00:30:00,308,0.0,0.0
2023-08-22 00:30:00,309,0.0,0.0
2023-08-22 00:30:00,310,0.0,0.0
2023-08-22 00:30:00,311,0.0,0.0
2023-08-22 00:30:00,312,0.0,0.0
2023-08-22 00:30:00,313,0.0,0.0
2023-08-22 00:30:00,314,0.0,0.0
2023-08-22 00:30:00,315,0.0,0.0
2023-08-22 00:30:00,316,0.0,0.0
2023-08-22 00:30:00,317,0.0,0.0
2023-08-22 00:30:00,318,0.0,0.0
2023-08-22 00:30:00,319,0.0,0.0
2023-08-22 00:30:00,320,0.0,0.0
2023-08-22 00:30:00,321,0.0,0.0
2023-08-22 00:30:00,322,0.0,0.0
2023-08-22 00:30:00,323,157.5,122.0
2023-08-22 00:30:00,324,157.5,122.0
2023-08-22 00:30:00,325,170.0,136.0
2023-08-22 00:30:00,326,139.5,135.0
2023-08-22 00:30:00,327,137.434372,135.0
2023-08-22 00:30:00,328,175.0,150.0
2023-08-22 00:30:00,329,0.0,0.0
2023-08-22 00:30:00,330,0.0,0.0
2023-08-22 00:30:00,331,785.0,644.669189
2023-08-22 00:30:00,332,813.0,648.844727
2023-08-22 00:30:00,333,0.0,0.0
2023-08-22 00:30:00,334,0.0,0.0
2023-08-22 00:30:00,335,0.0,0.0
2023-08-22 00:30:00,336,0.0,0.0
2023-08-22 00:30:00,337,0.0,0.0
2023-08-22 00:30:00,338,0.0,0.0
2023-08-22 00:30:00,339,0.0,0.0
2023-08-22 00:30:00,340,818.0,675.050171
2023-08-22 00:30:00,341,817.0,674.344971
2023-08-22 00:30:00,342,166.0,135.0
2023-08-22 00:30:00,343,167.0,135.0
2023-08-22 00:30:00,344,0.0,0.0
2023-08-22 00:30:00,345,0.0,0.0
2023-08-22 00:30:00,346,114.0,80.0
2023-08-22 00:30:00,347,188.0,163.0
2023-08-22 00:30:00,348,0.0,0.0
2023-08-22 00:30:00,349,0.0,0.0
2023-08-22 00:30:00,350,0.0,0.0
2023-08-22 00:30:00,351,0.0,0.0
2023-08-22 00:30:00,352,0.0,0.0
2023-08-22 00:30:00,353,0.0,0.0
2023-08-22 00:30:00,354,0.0,0.0
2023-08-22 00:30:00,355,0.0,0.0
2023-08-22 00:30:00,356,0.0,0.0
2023-08-22 00:30:00,357,0.0,0.0
2023-08-22 00:30:00,358,0.0,0.0
2023-08-22 00:30:00,359,0.0,0.0
2023-08-22 00:30:00,360,0.0,0.0
2023-08-22 00:30:00,361,0.0,0.0
2023-08-22 00:30:00,362,0.0,0.0
2023-08-22 00:30:00,363,0.0,0.0
2023-08-22 00:30:00,366,398.414673,355.0
2023-08-22 00:30:00,367,0.0,0.0
2023-08-22 00:30:00,368,0.0,0.0
2023-08-22 00:30:00,369,0.0,0.0
2023-08-22 00:30:00,370,0.0,0.0
2023-08-22 00:30:00,371,0.0,0.0
2023-08-22 00:30:00,372,0.0,0.0
2023-08-22 00:30:00,373,0.0,0.0
2023-08-22 00:30:00,374,0.0,0.0
2023-08-22 00:30:00,375,0.0,0.0
2023-08-22 00:30:00,376,0.0,0.0
2023-08-22 00:30:00,377,0.0,0.0
2023-08-22 00:30:00,378,0.0,0.0
2023-08-22 00:30:00,379,0.0,0.0
2023-08-22 00:30:00,380,0.0,0.0
2023-08-22 00:30:00,381,0.0,0.0
2023-08-22 00:30:00,382,0.0,0.0
2023-08-22 00:30:00,383,0.0,0.0
2023-08-22 00:30:00,384,0.0,0.0
2023-08-22 00:30:00,385,75.812523,0.0
2023-08-22 00:30:00,386,64.460632,0.0
2023-08-22 00:30:00,387,0.0,0.0
2023-08-22 00:30:00,388,0.0,0.0
2023-08-22 00:30:00,389,0.0,0.0
2023-08-22 00:30:00,390,0.0,0.0
2023-08-22 00:30:00,419,287.0,190.0
2023-08-22 00:30:00,420,0.0,0.0
2023-08-22 00:30:00,421,135.0,95.0
2023-08-22 00:30:00,422,252.0,180.0
2023-08-22 00:30:00,423,252.0,180.0
2023-08-22 00:30:00,432,280.0,216.0
2023-08-22 00:30:00,433,411.0,411.0
2023-08-22 00:30:00,434,269.0,180.013397
2023-08-22 00:30:00,435,269.0,180.013397
2023-08-22 00:30:00,436,271.5,180.013397
2023-08-22 00:30:00,437,271.5,180.013397
2023-08-22 00:30:00,438,272.0,208.0
2023-08-22 00:30:00,439,275.0,208.0
2023-08-22 00:30:00,440,159.0,120.0
2023-08-22 00:30:00,441,159.0,120.0
2023-08-22 00:30:00,442,200.0,200.0
2023-08-22 00:30:00,443,0.0,0.0
2023-08-22 00:30:00,444,0.0,0.0
2023-08-22 00:30:00,450,219.0,219.0
2023-08-22 00:30:00,451,131.0,131.0
2023-08-22 00:30:00,452,239.0,239.0
2023-08-22 00:30:00,453,131.0,131.0
2023-08-22 00:30:00,459,0.0,0.0
2023-08-22 00:30:00,467,12.0,5.000153
2023-08-22 00:30:00,468,12.0,4.000366
2023-08-22 00:30:00,469,5.000153,1.600391
2023-08-22 00:30:00,471,5.292688,0.0
2023-08-22 00:30:00,472,217.0,217.0
2023-08-22 00:30:00,473,125.0,125.0
2023-08-22 00:30:00,474,220.0,220.0
2023-08-22 00:30:00,475,125.0,125.0
2023-08-22 00:30:00,477,246.0,164.0
2023-08-22 00:30:00,478,0.0,0.0
2023-08-22 00:30:00,479,126.5,76.0
2023-08-22 00:30:00,480,0.0,0.0
2023-08-22 00:30:00,481,0.0,0.0
2023-08-22 00:30:00,482,0.0,0.0
2023-08-22 00:30:00,485,0.0,0.0
2023-08-22 00:30:00,486,0.0,0.0
2023-08-22 00:30:00,487,0.0,0.0
2023-08-22 00:30:00,488,0.0,0.0
2023-08-22 00:30:00,489,993.0,795.0
2023-08-22 00:30:00,490,996.0,795.0
2023-08-22 00:30:00,491,966.0,791.0
2023-08-22 00:30:00,492,968.0,786.0
2023-08-22 00:30:00,493,990.0,795.0
2023-08-22 00:30:00,494,0.0,0.0
2023-08-22 00:30:00,495,0.0,0.0
2023-08-22 00:30:00,496,300.0,200.0
2023-08-22 00:30:00,497,0.0,0.0
2023-08-22 00:30:00,498,0.0,0.0
2023-08-22 00:30:00,499,0.0,0.0
2023-08-22 00:30:00,501,282.0,282.0
2023-08-22 00:30:00,502,283.492554,283.492554
2023-08-22 00:30:00,503,287.0,287.0
2023-08-22 00:30:00,507,135.0,59.001785
2023-08-22 00:30:00,508,139.199997,106.0
2023-08-22 00:30:00,511,0.0,0.0
2023-08-22 00:30:00,512,0.0,0.0
2023-08-22 00:30:00,513,322.0,322.0
2023-08-22 00:30:00,514,137.0,137.0
2023-08-22 00:30:00,516,850.012939,749.988525
2023-08-22 00:30:00,521,939.0,771.454102
2023-08-22 00:30:00,522,939.0,768.84491
2023-08-22 00:30:00,523,0.0,0.0
2023-08-22 00:30:00,524,0.0,0.0
2023-08-22 00:30:00,525,0.0,0.0
2023-08-22 00:30:00,526,259.0,131.0
2023-08-22 00:30:00,527,1357.0,1058.099976
2023-08-22 00:30:00,528,259.0,131.0
2023-08-22 00:30:00,529,846.811523,633.691345
2023-08-22 00:30:00,530,846.811523,638.787964
2023-08-22 00:30:00,533,0.0,0.0
2023-08-22 00:30:00,534,0.0,0.0
2023-08-22 00:30:00,535,0.0,0.0
2023-08-22 00:30:00,536,0.0,0.0
2023-08-22 00:30:00,537,0.0,0.0
2023-08-22 00:30:00,538,0.0,0.0
2023-08-22 00:30:00,539,330.0,168.0
2023-08-22 00:30:00,540,163.0,84.0
2023-08-22 00:30:00,541,76.0,50.0
2023-08-22 00:30:00,542,43.0,38.500824
2023-08-22 00:30:00,544,1012.0,795.0
2023-08-22 00:30:00,545,1012.0,795.0
2023-08-22 00:30:00,546,354.0,186.0
2023-08-22 00:30:00,547,354.0,186.0
2023-08-22 00:30:00,548,326.0,254.0
2023-08-22 00:30:00,549,226.0,120.0
2023-08-22 00:30:00,550,118.0,90.0
2023-08-22 00:30:00,554,748.489258,665.0
2023-08-22 00:30:00,555,746.152649,665.414062
2023-08-22 00:30:00,556,0.0,0.0
2023-08-22 00:30:00,557,0.0,0.0
2023-08-22 00:35:00,1,0.0,0.0
2023-08-22 00:35:00,2,0.0,0.0
2023-08-22 00:35:00,3,479.996735,391.229034
2023-08-22 00:35:00,4,0.0,0.0
2023-08-22 00:35:00,5,0.0,0.0
2023-08-22 00:35:00,6,476.824432,376.824432
2023-08-22 00:35:00,7,479.996735,395.672943
2023-08-22 00:35:00,8,479.996735,380.269318
2023-08-22 00:35:00,9,479.79837,374.733368
2023-08-22 00:35:00,10,477.045929,374.092712
2023-08-22 00:35:00,11,0.0,0.0
2023-08-22 00:35:00,12,0.0,0.0
2023-08-22 00:35:00,15,405.484039,405.484039
2023-08-22 00:35:00,16,401.752716,401.752716
2023-08-22 00:35:00,17,429.652588,429.652588
2023-08-22 00:35:00,18,431.598358,431.598358
2023-08-22 00:35:00,27,615.0,615.0
2023-08-22 00:35:00,28,0.0,0.0
2023-08-22 00:35:00,29,612.0,612.0
2023-08-22 00:35:00,33,0.0,0.0
2023-08-22 00:35:00,36,988.0,795.0
2023-08-22 00:35:00,37,977.0,795.0
2023-08-22 00:35:00,43,0.0,0.0
2023-08-22 00:35:00,46,445.009064,445.009064
2023-08-22 00:35:00,47,462.986359,409.996735
2023-08-22 00:35:00,48,462.639313,409.823151
2023-08-22 00:35:00,49,410.046295,410.046295
2023-08-22 00:35:00,50,405.012726,405.012726
2023-08-22 00:35:00,51,405.012726,405.012726
2023-08-22 00:35:00,52,0.0,0.0
2023-08-22 00:35:00,53,0.0,0.0
2023-08-22 00:35:00,54,0.0,0.0
2023-08-22 00:35:00,55,0.0,0.0
2023-08-22 00:35:00,56,0.0,0.0
2023-08-22 00:35:00,57,0.0,0.0
2023-08-22 00:35:00,58,0.0,0.0
2023-08-22 00:35:00,59,0.0,0.0
2023-08-22 00:35:00,60,0.0,0.0
2023-08-22 00:35:00,61,361.0979,361.0979
2023-08-22 00:35:00,62,356.45694,356.45694
2023-08-22 00:35:00,63,0.0,0.0
2023-08-22 00:35:00,64,280.014557,280.014557
2023-08-22 00:35:00,65,337.876251,290.305084
2023-08-22 00:35:00,66,357.0,300.818634
2023-08-22 00:35:00,67,359.96994,324.995026
2023-08-22 00:35:00,68,355.345734,312.919342
2023-08-22 00:35:00,69,749.411743,670.0
2023-08-22 00:35:00,70,747.882324,670.621338
2023-08-22 00:35:00,71,0.0,0.0
2023-08-22 00:35:00,72,0.0,0.0
2023-08-22 00:35:00,73,0.0,0.0
2023-08-22 00:35:00,74,0.0,0.0
2023-08-22 00:35:00,75,0.0,0.0
2023-08-22 00:35:00,76,0.0,0.0
2023-08-22 00:35:00,77,0.0,0.0
2023-08-22 00:35:00,78,0.0,0.0
2023-08-22 00:35:00,79,159.0,110.005325
2023-08-22 00:35:00,80,79.5,65.0
2023-08-22 00:35:00,83,330.51001,320.353729
2023-08-22 00:35:00,84,333.269989,332.511444
2023-08-22 00:35:00,85,320.0,320.0
2023-08-22 00:35:00,86,320.0,320.0
2023-08-22 00:35:00,87,0.0,0.0
2023-08-22 00:35:00,88,330.068329,329.732513
2023-08-22 00:35:00,89,331.200012,330.003937
2023-08-22 00:35:00,90,329.130005,329.130005
2023-08-22 00:35:00,91,750.0,750.0
2023-08-22 00:35:00,92,925.657166,747.029053
2023-08-22 00:35:00,95,0.0,0.0
2023-08-22 00:35:00,96,0.0,0.0
2023-08-22 00:35:00,97,0.0,0.0
2023-08-22 00:35:00,98,0.0,0.0
2023-08-22 00:35:00,99,0.0,0.0
2023-08-22 00:35:00,100,0.0,0.0
2023-08-22 00:35:00,101,0.0,0.0
2023-08-22 00:35:00,102,0.0,0.0
2023-08-22 00:35:00,103,0.0,0.0
2023-08-22 00:35:00,104,0.0,0.0
2023-08-22 00:35:00,105,0.0,0.0
2023-08-22 00:35:00,106,0.0,0.0
2023-08-22 00:35:00,107,0.0,0.0
2023-08-22 00:35:00,108,0.0,0.0
2023-08-22 00:35:00,112,35.5,30.0
2023-08-22 00:35:00,113,0.0,0.0
2023-08-22 00:35:00,114,11.0,9.0
2023-08-22 00:35:00,115,750.045654,750.045654
2023-08-22 00:35:00,116,750.045654,750.045654
2023-08-22 00:35:00,117,0.0,0.0
2023-08-22 00:35:00,118,0.0,0.0
2023-08-22 00:35:00,119,0.0,0.0
2023-08-22 00:35:00,120,0.0,0.0
2023-08-22 00:35:00,126,0.0,0.0
2023-08-22 00:35:00,127,0.0,0.0
2023-08-22 00:35:00,128,985.0,750.0
2023-08-22 00:35:00,129,983.0,750.0
2023-08-22 00:35:00,130,0.0,0.0
2023-08-22 00:35:00,131,973.0,718.0
2023-08-22 00:35:00,132,920.0,758.0
2023-08-22 00:35:00,133,938.0,755.0
2023-08-22 00:35:00,134,281.985657,175.0
2023-08-22 00:35:00,135,291.0,210.0
2023-08-22 00:35:00,136,0.0,0.0
2023-08-22 00:35:00,137,0.0,0.0
2023-08-22 00:35:00,138,0.0,0.0
2023-08-22 00:35:00,139,283.5,197.0
2023-08-22 00:35:00,140,0.0,0.0
2023-08-22 00:35:00,141,136.0,94.0
2023-08-22 00:35:00,142,165.5,88.0
2023-08-22 00:35:00,143,165.5,89.143059
2023-08-22 00:35:00,144,176.0,104.0
2023-08-22 00:35:00,145,162.5,88.436272
2023-08-22 00:35:00,146,162.5,88.436272
2023-08-22 00:35:00,147,172.0,104.0
2023-08-22 00:35:00,150,0.0,0.0
2023-08-22 00:35:00,151,0.0,0.0
2023-08-22 00:35:00,152,0.0,0.0
2023-08-22 00:35:00,153,0.0,0.0
2023-08-22 00:35:00,154,233.0,134.0
2023-08-22 00:35:00,155,120.0,67.0
2023-08-22 00:35:00,156,389.999847,340.0
2023-08-22 00:35:00,158,0.0,0.0
2023-08-22 00:35:00,159,993.0,795.0
2023-08-22 00:35:00,160,0.0,0.0
2023-08-22 00:35:00,161,0.0,0.0
2023-08-22 00:35:00,162,0.0,0.0
2023-08-22 00:35:00,166,0.0,0.0
2023-08-22 00:35:00,167,0.0,0.0
2023-08-22 00:35:00,168,0.0,0.0
2023-08-22 00:35:00,169,0.0,0.0
2023-08-22 00:35:00,170,0.0,0.0
2023-08-22 00:35:00,171,0.0,0.0
2023-08-22 00:35:00,172,0.0,0.0
2023-08-22 00:35:00,173,0.0,0.0
2023-08-22 00:35:00,174,0.0,0.0
2023-08-22 00:35:00,175,282.402985,152.0
2023-08-22 00:35:00,176,285.0,154.282501
2023-08-22 00:35:00,177,296.0,214.0
2023-08-22 00:35:00,178,150.0,115.997803
2023-08-22 00:35:00,179,150.0,115.997803
2023-08-22 00:35:00,180,179.0,124.0
2023-08-22 00:35:00,181,152.0,115.997803
2023-08-22 00:35:00,182,152.0,115.997803
2023-08-22 00:35:00,183,177.0,120.0
2023-08-22 00:35:00,184,150.0,115.997803
2023-08-22 00:35:00,185,150.0,115.997803
2023-08-22 00:35:00,186,178.0,122.0
2023-08-22 00:35:00,187,154.0,119.995728
2023-08-22 00:35:00,188,154.0,119.995728
2023-08-22 00:35:00,189,178.0,120.0
2023-08-22 00:35:00,190,990.0,795.0
2023-08-22 00:35:00,191,990.0,795.0
2023-08-22 00:35:00,193,0.0,0.0
2023-08-22 00:35:00,194,0.0,0.0
2023-08-22 00:35:00,195,0.0,0.0
2023-08-22 00:35:00,196,0.0,0.0
2023-08-22 00:35:00,197,0.0,0.0
2023-08-22 00:35:00,198,0.0,0.0
2023-08-22 00:35:00,200,0.0,0.0
2023-08-22 00:35:00,207,0.0,0.0
2023-08-22 00:35:00,208,0.0,0.0
2023-08-22 00:35:00,209,0.0,0.0
2023-08-22 00:35:00,210,0.0,0.0
2023-08-22 00:35:00,211,0.0,0.0
2023-08-22 00:35:00,212,0.0,0.0
2023-08-22 00:35:00,213,0.0,0.0
2023-08-22 00:35:00,214,0.0,0.0
2023-08-22 00:35:00,215,0.0,0.0
2023-08-22 00:35:00,216,0.0,0.0
2023-08-22 00:35:00,217,25.0,20.99826
2023-08-22 00:35:00,218,25.0,20.99826
2023-08-22 00:35:00,219,0.0,0.0
2023-08-22 00:35:00,220,0.0,0.0
2023-08-22 00:35:00,231,0.0,0.0
2023-08-22 00:35:00,232,0.0,0.0
2023-08-22 00:35:00,233,0.0,0.0
2023-08-22 00:35:00,234,0.0,0.0
2023-08-22 00:35:00,237,0.0,0.0
2023-08-22 00:35:00,238,0.0,0.0
2023-08-22 00:35:00,240,276.0,276.0
2023-08-22 00:35:00,241,141.0,141.0
2023-08-22 00:35:00,242,0.0,0.0
2023-08-22 00:35:00,243,0.0,0.0
2023-08-22 00:35:00,244,0.0,0.0
2023-08-22 00:35:00,247,0.0,0.0
2023-08-22 00:35:00,248,0.0,0.0
2023-08-22 00:35:00,249,156.0,99.700317
2023-08-22 00:35:00,250,156.0,99.46228
2023-08-22 00:35:00,251,156.0,99.645386
2023-08-22 00:35:00,252,250.0,195.0
2023-08-22 00:35:00,253,0.0,0.0
2023-08-22 00:35:00,254,0.0,0.0
2023-08-22 00:35:00,255,241.0,167.0
2023-08-22 00:35:00,256,241.0,167.0
2023-08-22 00:35:00,257,262.0,216.0
2023-08-22 00:35:00,258,245.0,162.007477
2023-08-22 00:35:00,259,245.0,162.007477
2023-08-22 00:35:00,260,247.0,208.0
2023-08-22 00:35:00,264,10.000229,5.000229
2023-08-22 00:35:00,265,10.000229,5.000229
2023-08-22 00:35:00,266,300.0,230.0
2023-08-22 00:35:00,267,0.0,0.0
2023-08-22 00:35:00,268,0.0,0.0
2023-08-22 00:35:00,269,0.0,0.0
2023-08-22 00:35:00,270,0.0,0.0
2023-08-22 00:35:00,271,0.0,0.0
2023-08-22 00:35:00,272,0.0,0.0
2023-08-22 00:35:00,273,0.0,0.0
2023-08-22 00:35:00,274,0.0,0.0
2023-08-22 00:35:00,275,0.0,0.0
2023-08-22 00:35:00,276,0.0,0.0
2023-08-22 00:35:00,277,0.0,0.0
2023-08-22 00:35:00,278,0.0,0.0
2023-08-22 00:35:00,279,0.0,0.0
2023-08-22 00:35:00,280,0.0,0.0
2023-08-22 00:35:00,281,0.0,0.0
2023-08-22 00:35:00,282,0.0,0.0
2023-08-22 00:35:00,283,0.0,0.0
2023-08-22 00:35:00,284,0.0,0.0
2023-08-22 00:35:00,285,0.0,0.0
2023-08-22 00:35:00,286,0.0,0.0
2023-08-22 00:35:00,287,0.0,0.0
2023-08-22 00:35:00,288,0.0,0.0
2023-08-22 00:35:00,289,0.0,0.0
2023-08-22 00:35:00,290,0.0,0.0
2023-08-22 00:35:00,291,0.0,0.0
2023-08-22 00:35:00,292,0.0,0.0
2023-08-22 00:35:00,293,0.0,0.0
2023-08-22 00:35:00,294,0.0,0.0
2023-08-22 00:35:00,299,175.5,123.99823
2023-08-22 00:35:00,300,175.5,123.99823
2023-08-22 00:35:00,301,174.0,123.99823
2023-08-22 00:35:00,302,174.0,123.99823
2023-08-22 00:35:00,303,206.0,132.0
2023-08-22 00:35:00,304,206.0,132.0
2023-08-22 00:35:00,305,342.37027,342.37027
2023-08-22 00:35:00,306,346.0,346.0
2023-08-22 00:35:00,307,357.0,357.0
2023-08-22 00:35:00,308,0.0,0.0
2023-08-22 00:35:00,309,0.0,0.0
2023-08-22 00:35:00,310,0.0,0.0
2023-08-22 00:35:00,311,0.0,0.0
2023-08-22 00:35:00,312,0.0,0.0
2023-08-22 00:35:00,313,0.0,0.0
2023-08-22 00:35:00,314,0.0,0.0
2023-08-22 00:35:00,315,0.0,0.0
2023-08-22 00:35:00,316,0.0,0.0
2023-08-22 00:35:00,317,0.0,0.0
2023-08-22 00:35:00,318,0.0,0.0
2023-08-22 00:35:00,319,0.0,0.0
2023-08-22 00:35:00,320,0.0,0.0
2023-08-22 00:35:00,321,0.0,0.0
2023-08-22 00:35:00,322,0.0,0.0
2023-08-22 00:35:00,323,157.5,122.0
2023-08-22 00:35:00,324,23.804625,0.0
2023-08-22 00:35:00,325,85.0,68.0
2023-08-22 00:35:00,326,26.692076,0.0
2023-08-22 00:35:00,327,25.90089,0.0
2023-08-22 00:35:00,328,0.0,0.0
2023-08-22 00:35:00,329,0.0,0.0
2023-08-22 00:35:00,330,0.0,0.0
2023-08-22 00:35:00,331,785.0,644.669189
2023-08-22 00:35:00,332,813.0,654.467712
2023-08-22 00:35:00,333,0.0,0.0
2023-08-22 00:35:00,334,0.0,0.0
2023-08-22 00:35:00,335,0.0,0.0
2023-08-22 00:35:00,336,0.0,0.0
2023-08-22 00:35:00,337,0.0,0.0
2023-08-22 00:35:00,338,0.0,0.0
2023-08-22 00:35:00,339,0.0,0.0
2023-08-22 00:35:00,340,818.0,674.427856
2023-08-22 00:35:00,341,817.0,673.349243
2023-08-22 00:35:00,342,166.0,135.0
2023-08-22 00:35:00,343,167.0,135.0
2023-08-22 00:35:00,344,0.0,0.0
2023-08-22 00:35:00,345,0.0,0.0
2023-08-22 00:35:00,346,114.0,80.0
2023-08-22 00:35:00,347,188.0,163.0
2023-08-22 00:35:00,348,0.0,0.0
2023-08-22 00:35:00,349,0.0,0.0
2023-08-22 00:35:00,350,0.0,0.0
2023-08-22 00:35:00,351,0.0,0.0
2023-08-22 00:35:00,352,0.0,0.0
2023-08-22 00:35:00,353,0.0,0.0
2023-08-22 00:35:00,354,0.0,0.0
2023-08-22 00:35:00,355,0.0,0.0
2023-08-22 00:35:00,356,0.0,0.0
2023-08-22 00:35:00,357,0.0,0.0
2023-08-22 00:35:00,358,0.0,0.0
2023-08-22 00:35:00,359,0.0,0.0
2023-08-22 00:35:00,360,0.0,0.0
2023-08-22 00:35:00,361,0.0,0.0
2023-08-22 00:35:00,362,0.0,0.0
2023-08-22 00:35:00,363,0.0,0.0
2023-08-22 00:35:00,366,397.914917,355.0
2023-08-22 00:35:00,367,0.0,0.0
2023-08-22 00:35:00,368,0.0,0.0
2023-08-22 00:35:00,369,0.0,0.0
2023-08-22 00:35:00,370,0.0,0.0
2023-08-22 00:35:00,371,0.0,0.0
2023-08-22 00:35:00,372,0.0,0.0
2023-08-22 00:35:00,373,0.0,0.0
2023-08-22 00:35:00,374,0.0,0.0
2023-08-22 00:35:00,375,0.0,0.0
2023-08-22 00:35:00,376,0.0,0.0
2023-08-22 00:35:00,377,0.0,0.0
2023-08-22 00:35:00,378,0.0,0.0
2023-08-22 00:35:00,379,0.0,0.0
2023-08-22 00:35:00,380,0.0,0.0
2023-08-22 00:35:00,381,0.0,0.0
2023-08-22 00:35:00,382,0.0,0.0
2023-08-22 00:35:00,383,0.0,0.0
2023-08-22 00:35:00,384,0.0,0.0
2023-08-22 00:35:00,385,0.0,0.0
2023-08-22 00:35:00,386,0.0,0.0
2023-08-22 00:35:00,387,0.0,0.0
2023-08-22 00:35:00,388,0.0,0.0
2023-08-22 00:35:00,389,0.0,0.0
2023-08-22 00:35:00,390,0.0,0.0
2023-08-22 00:35:00,419,287.0,190.0
2023-08-22 00:35:00,420,0.0,0.0
2023-08-22 00:35:00,421,135.0,95.0
2023-08-22 00:35:00,422,252.0,180.0
2023-08-22 00:35:00,423,252.0,180.0
2023-08-22 00:35:00,432,280.0,216.0
2023-08-22 00:35:00,433,411.0,388.709991
2023-08-22 00:35:00,434,269.0,180.013397
2023-08-22 00:35:00,435,269.0,180.013397
2023-08-22 00:35:00,436,271.5,180.013397
2023-08-22 00:35:00,437,271.5,180.013397
2023-08-22 00:35:00,438,272.0,208.0
2023-08-22 00:35:00,439,275.0,208.0
2023-08-22 00:35:00,440,159.0,120.0
2023-08-22 00:35:00,441,159.0,120.0
2023-08-22 00:35:00,442,200.0,200.0
2023-08-22 00:35:00,443,0.0,0.0
2023-08-22 00:35:00,444,0.0,0.0
2023-08-22 00:35:00,450,219.0,219.0
2023-08-22 00:35:00,451,131.0,131.0
2023-08-22 00:35:00,452,239.0,239.0
2023-08-22 00:35:00,453,131.0,131.0
2023-08-22 00:35:00,459,0.0,0.0
2023-08-22 00:35:00,467,12.0,5.000153
2023-08-22 00:35:00,468,12.0,4.000366
2023-08-22 00:35:00,469,5.000153,1.600391
2023-08-22 00:35:00,471,4.425102,0.0
2023-08-22 00:35:00,472,217.0,217.0
2023-08-22 00:35:00,473,125.0,125.0
2023-08-22 00:35:00,474,220.0,220.0
2023-08-22 00:35:00,475,125.0,125.0
2023-08-22 00:35:00,477,246.0,164.0
2023-08-22 00:35:00,478,0.0,0.0
2023-08-22 00:35:00,479,126.5,76.0
2023-08-22 00:35:00,480,0.0,0.0
2023-08-22 00:35:00,481,0.0,0.0
2023-08-22 00:35:00,482,0.0,0.0
2023-08-22 00:35:00,485,0.0,0.0
2023-08-22 00:35:00,486,0.0,0.0
2023-08-22 00:35:00,487,0.0,0.0
2023-08-22 00:35:00,488,0.0,0.0
2023-08-22 00:35:00,489,993.0,795.0
2023-08-22 00:35:00,490,996.0,795.0
2023-08-22 00:35:00,491,966.0,791.0
2023-08-22 00:35:00,492,968.0,786.0
2023-08-22 00:35:00,493,990.0,795.0
2023-08-22 00:35:00,494,0.0,0.0
2023-08-22 00:35:00,495,0.0,0.0
2023-08-22 00:35:00,496,300.0,200.0
2023-08-22 00:35:00,497,0.0,0.0
2023-08-22 00:35:00,498,0.0,0.0
2023-08-22 00:35:00,499,0.0,0.0
2023-08-22 00:35:00,501,282.0,282.0
2023-08-22 00:35:00,502,283.53833,283.53833
2023-08-22 00:35:00,503,287.0,287.0
2023-08-22 00:35:00,507,135.0,59.001785
2023-08-22 00:35:00,508,139.199997,106.0
2023-08-22 00:35:00,511,0.0,0.0
2023-08-22 00:35:00,512,0.0,0.0
2023-08-22 00:35:00,513,322.0,322.0
2023-08-22 00:35:00,514,137.0,137.0
2023-08-22 00:35:00,516,850.012939,749.988525
2023-08-22 00:35:00,521,939.0,770.259155
2023-08-22 00:35:00,522,939.0,760.165466
2023-08-22 00:35:00,523,0.0,0.0
2023-08-22 00:35:00,524,0.0,0.0
2023-08-22 00:35:00,525,0.0,0.0
2023-08-22 00:35:00,526,259.0,131.0
2023-08-22 00:35:00,527,1357.0,1058.099976
2023-08-22 00:35:00,528,259.0,131.0
2023-08-22 00:35:00,529,846.811523,640.872375
2023-08-22 00:35:00,530,846.811523,639.221497
2023-08-22 00:35:00,533,0.0,0.0
2023-08-22 00:35:00,534,0.0,0.0
2023-08-22 00:35:00,535,0.0,0.0
2023-08-22 00:35:00,536,0.0,0.0
2023-08-22 00:35:00,537,0.0,0.0
2023-08-22 00:35:00,538,0.0,0.0
2023-08-22 00:35:00,539,330.0,168.0
2023-08-22 00:35:00,540,163.0,84.0
2023-08-22 00:35:00,541,76.0,50.0
2023-08-22 00:35:00,542,43.0,38.500824
2023-08-22 00:35:00,544,1012.0,795.0
2023-08-22 00:35:00,545,1012.0,795.0
2023-08-22 00:35:00,546,354.0,186.0
2023-08-22 00:35:00,547,354.0,186.0
2023-08-22 00:35:00,548,326.0,254.0
2023-08-22 00:35:00,549,226.0,120.0
2023-08-22 00:35:00,550,118.0,90.0
2023-08-22 00:35:00,554,748.489258,665.0
2023-08-22 00:35:00,555,746.152649,665.471436
2023-08-22 00:35:00,556,0.0,0.0
2023-08-22 00:35:00,557,0.0,0.0
2023-08-22 00:40:00,1,0.0,0.0
2023-08-22 00:40:00,2,0.0,0.0
2023-08-22 00:40:00,3,479.996735,394.984955
2023-08-22 00:40:00,4,0.0,0.0
2023-08-22 00:40:00,5,0.0,0.0
2023-08-22 00:40:00,6,479.996735,384.997742
2023-08-22 00:40:00,7,479.996735,396.484161
2023-08-22 00:40:00,8,479.996735,388.136749
2023-08-22 00:40:00,9,479.847931,367.217499
2023-08-22 00:40:00,10,477.045929,364.371613
2023-08-22 00:40:00,11,0.0,0.0
2023-08-22 00:40:00,12,0.0,0.0
2023-08-22 00:40:00,15,395.625122,395.625122
2023-08-22 00:40:00,16,395.030029,395.030029
2023-08-22 00:40:00,17,415.113647,415.113647
2023-08-22 00:40:00,18,422.545532,422.545532
2023-08-22 00:40:00,27,615.0,615.0
2023-08-22 00:40:00,28,0.0,0.0
2023-08-22 00:40:00,29,612.0,612.0
2023-08-22 00:40:00,33,0.0,0.0
2023-08-22 00:40:00,36,988.0,795.0
2023-08-22 00:40:00,37,977.0,795.0
2023-08-22 00:40:00,43,0.0,0.0
2023-08-22 00:40:00,46,445.009064,445.009064
2023-08-22 00:40:00,47,409.996735,409.996735
2023-08-22 00:40:00,48,409.823151,409.823151
2023-08-22 00:40:00,49,410.046295,410.046295
2023-08-22 00:40:00,50,405.012726,405.012726
2023-08-22 00:40:00,51,405.012726,405.012726
2023-08-22 00:40:00,52,0.0,0.0
2023-08-22 00:40:00,53,0.0,0.0
2023-08-22 00:40:00,54,0.0,0.0
2023-08-22 00:40:00,55,0.0,0.0
2023-08-22 00:40:00,56,0.0,0.0
2023-08-22 00:40:00,57,0.0,0.0
2023-08-22 00:40:00,58,0.0,0.0
2023-08-22 00:40:00,59,0.0,0.0
2023-08-22 00:40:00,60,0.0,0.0
2023-08-22 00:40:00,61,356.217621,356.217621
2023-08-22 00:40:00,62,351.137024,351.137024
2023-08-22 00:40:00,63,0.0,0.0
2023-08-22 00:40:00,64,280.014557,280.014557
2023-08-22 00:40:00,65,354.973785,290.10672
2023-08-22 00:40:00,66,357.0,300.843536
2023-08-22 00:40:00,67,359.96994,324.995026
2023-08-22 00:40:00,68,355.345734,312.919342
2023-08-22 00:40:00,69,749.411743,670.0
2023-08-22 00:40:00,70,747.882324,670.621338
2023-08-22 00:40:00,71,0.0,0.0
2023-08-22 00:40:00,72,0.0,0.0
2023-08-22 00:40:00,73,0.0,0.0
2023-08-22 00:40:00,74,0.0,0.0
2023-08-22 00:40:00,75,0.0,0.0
2023-08-22 00:40:00,76,0.0,0.0
2023-08-22 00:40:00,77,0.0,0.0
2023-08-22 00:40:00,78,0.0,0.0
2023-08-22 00:40:00,79,110.005325,110.005325
2023-08-22 00:40:00,80,65.0,65.0
2023-08-22 00:40:00,83,330.51001,320.353729
2023-08-22 00:40:00,84,333.269989,332.511444
2023-08-22 00:40:00,85,329.820007,320.0
2023-08-22 00:40:00,86,320.0,320.0
2023-08-22 00:40:00,87,0.0,0.0
2023-08-22 00:40:00,88,330.068329,329.732513
2023-08-22 00:40:00,89,331.200012,330.003937
2023-08-22 00:40:00,90,329.130005,329.130005
2023-08-22 00:40:00,91,774.34613,750.0
2023-08-22 00:40:00,92,925.657166,747.029053
2023-08-22 00:40:00,95,0.0,0.0
2023-08-22 00:40:00,96,0.0,0.0
2023-08-22 00:40:00,97,0.0,0.0
2023-08-22 00:40:00,98,0.0,0.0
2023-08-22 00:40:00,99,0.0,0.0
2023-08-22 00:40:00,100,0.0,0.0
2023-08-22 00:40:00,101,0.0,0.0
2023-08-22 00:40:00,102,0.0,0.0
2023-08-22 00:40:00,103,0.0,0.0
2023-08-22 00:40:00,104,0.0,0.0
2023-08-22 00:40:00,105,0.0,0.0
2023-08-22 00:40:00,106,0.0,0.0
2023-08-22 00:40:00,107,0.0,0.0
2023-08-22 00:40:00,108,0.0,0.0
2023-08-22 00:40:00,112,35.5,30.0
2023-08-22 00:40:00,113,0.0,0.0
2023-08-22 00:40:00,114,11.0,9.0
2023-08-22 00:40:00,115,750.045654,750.045654
2023-08-22 00:40:00,116,750.045654,750.045654
2023-08-22 00:40:00,117,0.0,0.0
2023-08-22 00:40:00,118,0.0,0.0
2023-08-22 00:40:00,119,0.0,0.0
2023-08-22 00:40:00,120,0.0,0.0
2023-08-22 00:40:00,126,0.0,0.0
2023-08-22 00:40:00,127,0.0,0.0
2023-08-22 00:40:00,128,985.0,750.0
2023-08-22 00:40:00,129,983.0,750.0
2023-08-22 00:40:00,130,0.0,0.0
2023-08-22 00:40:00,131,973.0,718.0
2023-08-22 00:40:00,132,920.0,758.0
2023-08-22 00:40:00,133,938.0,755.0
2023-08-22 00:40:00,134,281.985657,175.0
2023-08-22 00:40:00,135,291.0,210.0
2023-08-22 00:40:00,136,0.0,0.0
2023-08-22 00:40:00,137,0.0,0.0
2023-08-22 00:40:00,138,0.0,0.0
2023-08-22 00:40:00,139,283.5,197.0
2023-08-22 00:40:00,140,0.0,0.0
2023-08-22 00:40:00,141,136.0,94.0
2023-08-22 00:40:00,142,165.5,88.0
2023-08-22 00:40:00,143,165.5,88.907463
2023-08-22 00:40:00,144,176.0,104.0
2023-08-22 00:40:00,145,162.5,88.436272
2023-08-22 00:40:00,146,162.5,88.436272
2023-08-22 00:40:00,147,172.0,104.0
2023-08-22 00:40:00,150,0.0,0.0
2023-08-22 00:40:00,151,0.0,0.0
2023-08-22 00:40:00,152,0.0,0.0
2023-08-22 00:40:00,153,0.0,0.0
2023-08-22 00:40:00,154,233.0,188.663513
2023-08-22 00:40:00,155,117.679153,94.982834
2023-08-22 00:40:00,156,389.999847,340.0
2023-08-22 00:40:00,158,0.0,0.0
2023-08-22 00:40:00,159,993.0,795.0
2023-08-22 00:40:00,160,0.0,0.0
2023-08-22 00:40:00,161,0.0,0.0
2023-08-22 00:40:00,162,0.0,0.0
2023-08-22 00:40:00,166,0.0,0.0
2023-08-22 00:40:00,167,0.0,0.0
2023-08-22 00:40:00,168,0.0,0.0
2023-08-22 00:40:00,169,0.0,0.0
2023-08-22 00:40:00,170,0.0,0.0
2023-08-22 00:40:00,171,0.0,0.0
2023-08-22 00:40:00,172,0.0,0.0
2023-08-22 00:40:00,173,0.0,0.0
2023-08-22 00:40:00,174,0.0,0.0
2023-08-22 00:40:00,175,282.402985,152.0
2023-08-22 00:40:00,176,285.0,154.072662
2023-08-22 00:40:00,177,296.0,214.0
2023-08-22 00:40:00,178,150.0,115.997803
2023-08-22 00:40:00,179,150.0,115.997803
2023-08-22 00:40:00,180,179.0,124.0
2023-08-22 00:40:00,181,152.0,115.997803
2023-08-22 00:40:00,182,152.0,115.997803
2023-08-22 00:40:00,183,177.0,120.0
2023-08-22 00:40:00,184,150.0,115.997803
2023-08-22 00:40:00,185,150.0,115.997803
2023-08-22 00:40:00,186,178.0,122.0
2023-08-22 00:40:00,187,154.0,119.995728
2023-08-22 00:40:00,188,154.0,119.995728
2023-08-22 00:40:00,189,178.0,120.0
2023-08-22 00:40:00,190,990.0,795.0
2023-08-22 00:40:00,191,990.0,795.0
2023-08-22 00:40:00,193,0.0,0.0
2023-08-22 00:40:00,194,0.0,0.0
2023-08-22 00:40:00,195,0.0,0.0
2023-08-22 00:40:00,196,0.0,0.0
2023-08-22 00:40:00,197,0.0,0.0
2023-08-22 00:40:00,198,0.0,0.0
2023-08-22 00:40:00,200,0.0,0.0
2023-08-22 00:40:00,207,0.0,0.0
2023-08-22 00:40:00,208,0.0,0.0
2023-08-22 00:40:00,209,0.0,0.0
2023-08-22 00:40:00,210,0.0,0.0
2023-08-22 00:40:00,211,0.0,0.0
2023-08-22 00:40:00,212,0.0,0.0
2023-08-22 00:40:00,213,0.0,0.0
2023-08-22 00:40:00,214,0.0,0.0
2023-08-22 00:40:00,215,0.0,0.0
2023-08-22 00:40:00,216,0.0,0.0
2023-08-22 00:40:00,217,25.0,20.99826
2023-08-22 00:40:00,218,25.0,20.99826
2023-08-22 00:40:00,219,0.0,0.0
2023-08-22 00:40:00,220,0.0,0.0
2023-08-22 00:40:00,231,0.0,0.0
2023-08-22 00:40:00,232,0.0,0.0
2023-08-22 00:40:00,233,0.0,0.0
2023-08-22 00:40:00,234,0.0,0.0
2023-08-22 00:40:00,237,0.0,0.0
2023-08-22 00:40:00,238,0.0,0.0
2023-08-22 00:40:00,240,276.0,276.0
2023-08-22 00:40:00,241,141.0,141.0
2023-08-22 00:40:00,242,0.0,0.0
2023-08-22 00:40:00,243,0.0,0.0
2023-08-22 00:40:00,244,0.0,0.0
2023-08-22 00:40:00,247,0.0,0.0
2023-08-22 00:40:00,248,0.0,0.0
2023-08-22 00:40:00,249,156.0,99.645386
2023-08-22 00:40:00,250,156.0,99.425659
2023-08-22 00:40:00,251,156.0,99.700317
2023-08-22 00:40:00,252,250.0,195.0
2023-08-22 00:40:00,253,0.0,0.0
2023-08-22 00:40:00,254,0.0,0.0
2023-08-22 00:40:00,255,241.0,167.0
2023-08-22 00:40:00,256,241.0,167.0
2023-08-22 00:40:00,257,262.0,216.0
2023-08-22 00:40:00,258,245.0,162.007477
2023-08-22 00:40:00,259,245.0,162.007477
2023-08-22 00:40:00,260,247.0,208.0
2023-08-22 00:40:00,264,10.000229,5.000229
2023-08-22 00:40:00,265,10.000229,5.000229
2023-08-22 00:40:00,266,300.0,230.0
2023-08-22 00:40:00,267,0.0,0.0
2023-08-22 00:40:00,268,0.0,0.0
2023-08-22 00:40:00,269,0.0,0.0
2023-08-22 00:40:00,270,0.0,0.0
2023-08-22 00:40:00,271,0.0,0.0
2023-08-22 00:40:00,272,0.0,0.0
2023-08-22 00:40:00,273,0.0,0.0
2023-08-22 00:40:00,274,0.0,0.0
2023-08-22 00:40:00,275,0.0,0.0
2023-08-22 00:40:00,276,0.0,0.0
2023-08-22 00:40:00,277,0.0,0.0
2023-08-22 00:40:00,278,0.0,0.0
2023-08-22 00:40:00,279,0.0,0.0
2023-08-22 00:40:00,280,0.0,0.0
2023-08-22 00:40:00,281,0.0,0.0
2023-08-22 00:40:00,282,0.0,0.0
2023-08-22 00:40:00,283,0.0,0.0
2023-08-22 00:40:00,284,0.0,0.0
2023-08-22 00:40:00,285,0.0,0.0
2023-08-22 00:40:00,286,0.0,0.0
2023-08-22 00:40:00,287,0.0,0.0
2023-08-22 00:40:00,288,0.0,0.0
2023-08-22 00:40:00,289,0.0,0.0
2023-08-22 00:40:00,290,0.0,0.0
2023-08-22 00:40:00,291,0.0,0.0
2023-08-22 00:40:00,292,0.0,0.0
2023-08-22 00:40:00,293,0.0,0.0
2023-08-22 00:40:00,294,0.0,0.0
2023-08-22 00:40:00,299,175.5,123.99823
2023-08-22 00:40:00,300,175.5,123.99823
2023-08-22 00:40:00,301,174.0,123.99823
2023-08-22 00:40:00,302,174.0,123.99823
2023-08-22 00:40:00,303,27.500826,0.0
2023-08-22 00:40:00,304,206.0,132.0
2023-08-22 00:40:00,305,362.0,362.0
2023-08-22 00:40:00,306,346.0,346.0
2023-08-22 00:40:00,307,357.0,357.0
2023-08-22 00:40:00,308,0.0,0.0
2023-08-22 00:40:00,309,0.0,0.0
2023-08-22 00:40:00,310,0.0,0.0
2023-08-22 00:40:00,311,0.0,0.0
2023-08-22 00:40:00,312,0.0,0.0
2023-08-22 00:40:00,313,0.0,0.0
2023-08-22 00:40:00,314,0.0,0.0
2023-08-22 00:40:00,315,0.0,0.0
2023-08-22 00:40:00,316,0.0,0.0
2023-08-22 00:40:00,317,0.0,0.0
2023-08-22 00:40:00,318,0.0,0.0
2023-08-22 00:40:00,319,0.0,0.0
2023-08-22 00:40:00,320,0.0,0.0
2023-08-22 00:40:00,321,0.0,0.0
2023-08-22 00:40:00,322,0.0,0.0
2023-08-22 00:40:00,323,157.5,122.0
2023-08-22 00:40:00,324,0.0,0.0
2023-08-22 00:40:00,325,85.0,68.0
2023-08-22 00:40:00,326,2.430024,0.0
2023-08-22 00:40:00,327,0.0,0.0
2023-08-22 00:40:00,328,0.0,0.0
2023-08-22 00:40:00,329,0.0,0.0
2023-08-22 00:40:00,330,0.0,0.0
2023-08-22 00:40:00,331,785.0,644.669189
2023-08-22 00:40:00,332,813.0,645.830933
2023-08-22 00:40:00,333,0.0,0.0
2023-08-22 00:40:00,334,0.0,0.0
2023-08-22 00:40:00,335,0.0,0.0
2023-08-22 00:40:00,336,0.0,0.0
2023-08-22 00:40:00,337,0.0,0.0
2023-08-22 00:40:00,338,0.0,0.0
2023-08-22 00:40:00,339,0.0,0.0
2023-08-22 00:40:00,340,818.0,674.925781
2023-08-22 00:40:00,341,817.0,674.220459
2023-08-22 00:40:00,342,166.0,135.0
2023-08-22 00:40:00,343,167.0,135.0
2023-08-22 00:40:00,344,0.0,0.0
2023-08-22 00:40:00,345,0.0,0.0
2023-08-22 00:40:00,346,114.0,80.0
2023-08-22 00:40:00,347,188.0,163.0
2023-08-22 00:40:00,348,0.0,0.0
2023-08-22 00:40:00,349,0.0,0.0
2023-08-22 00:40:00,350,0.0,0.0
2023-08-22 00:40:00,351,0.0,0.0
2023-08-22 00:40:00,352,0.0,0.0
2023-08-22 00:40:00,353,0.0,0.0
2023-08-22 00:40:00,354,0.0,0.0
2023-08-22 00:40:00,355,0.0,0.0
2023-08-22 00:40:00,356,0.0,0.0
2023-08-22 00:40:00,357,0.0,0.0
2023-08-22 00:40:00,358,0.0,0.0
2023-08-22 00:40:00,359,0.0,0.0
2023-08-22 00:40:00,360,0.0,0.0
2023-08-22 00:40:00,361,0.0,0.0
2023-08-22 00:40:00,362,0.0,0.0
2023-08-22 00:40:00,363,0.0,0.0
2023-08-22 00:40:00,366,398.014771,355.0
2023-08-22 00:40:00,367,0.0,0.0
2023-08-22 00:40:00,368,0.0,0.0
2023-08-22 00:40:00,369,0.0,0.0
2023-08-22 00:40:00,370,0.0,0.0
2023-08-22 00:40:00,371,0.0,0.0
2023-08-22 00:40:00,372,0.0,0.0
2023-08-22 00:40:00,373,0.0,0.0
2023-08-22 00:40:00,374,0.0,0.0
2023-08-22 00:40:00,375,0.0,0.0
2023-08-22 00:40:00,376,0.0,0.0
2023-08-22 00:40:00,377,0.0,0.0
2023-08-22 00:40:00,378,0.0,0.0
2023-08-22 00:40:00,379,0.0,0.0
2023-08-22 00:40:00,380,0.0,0.0
2023-08-22 00:40:00,381,0.0,0.0
2023-08-22 00:40:00,382,0.0,0.0
2023-08-22 00:40:00,383,0.0,0.0
2023-08-22 00:40:00,384,0.0,0.0
2023-08-22 00:40:00,385,0.0,0.0
2023-08-22 00:40:00,386,0.0,0.0
2023-08-22 00:40:00,387,0.0,0.0
2023-08-22 00:40:00,388,0.0,0.0
2023-08-22 00:40:00,389,0.0,0.0
2023-08-22 00:40:00,390,0.0,0.0
2023-08-22 00:40:00,419,287.0,190.0
2023-08-22 00:40:00,420,0.0,0.0
2023-08-22 00:40:00,421,135.0,95.0
2023-08-22 00:40:00,422,252.0,180.0
2023-08-22 00:40:00,423,252.0,180.0
2023-08-22 00:40:00,432,280.0,216.0
2023-08-22 00:40:00,433,411.0,411.0
2023-08-22 00:40:00,434,269.0,180.013397
2023-08-22 00:40:00,435,269.0,180.013397
2023-08-22 00:40:00,436,271.5,180.013397
2023-08-22 00:40:00,437,271.5,180.013397
2023-08-22 00:40:00,438,272.0,208.0
2023-08-22 00:40:00,439,275.0,208.0
2023-08-22 00:40:00,440,159.0,120.0
2023-08-22 00:40:00,441,159.0,120.0
2023-08-22 00:40:00,442,200.0,200.0
2023-08-22 00:40:00,443,0.0,0.0
2023-08-22 00:40:00,444,0.0,0.0
2023-08-22 00:40:00,450,219.0,219.0
2023-08-22 00:40:00,451,131.0,131.0
2023-08-22 00:40:00,452,239.0,239.0
2023-08-22 00:40:00,453,131.0,131.0
2023-08-22 00:40:00,459,0.0,0.0
2023-08-22 00:40:00,467,12.0,5.000153
2023-08-22 00:40:00,468,12.0,4.000366
2023-08-22 00:40:00,469,5.000153,1.600391
2023-08-22 00:40:00,471,4.369,0.0
2023-08-22 00:40:00,472,217.0,180.0
2023-08-22 00:40:00,473,125.0,90.0
2023-08-22 00:40:00,474,220.0,180.0
2023-08-22 00:40:00,475,125.0,90.0
2023-08-22 00:40:00,477,246.0,164.0
2023-08-22 00:40:00,478,0.0,0.0
2023-08-22 00:40:00,479,126.5,76.0
2023-08-22 00:40:00,480,0.0,0.0
2023-08-22 00:40:00,481,0.0,0.0
2023-08-22 00:40:00,482,0.0,0.0
2023-08-22 00:40:00,485,0.0,0.0
2023-08-22 00:40:00,486,0.0,0.0
2023-08-22 00:40:00,487,0.0,0.0
2023-08-22 00:40:00,488,0.0,0.0
2023-08-22 00:40:00,489,993.0,795.0
2023-08-22 00:40:00,490,996.0,795.0
2023-08-22 00:40:00,491,966.0,791.0
2023-08-22 00:40:00,492,968.0,786.0
2023-08-22 00:40:00,493,990.0,795.0
2023-08-22 00:40:00,494,0.0,0.0
2023-08-22 00:40:00,495,0.0,0.0
2023-08-22 00:40:00,496,300.0,200.0
2023-08-22 00:40:00,497,0.0,0.0
2023-08-22 00:40:00,498,0.0,0.0
2023-08-22 00:40:00,499,0.0,0.0
2023-08-22 00:40:00,501,282.0,282.0
2023-08-22 00:40:00,502,273.970825,273.970825
2023-08-22 00:40:00,503,287.0,287.0
2023-08-22 00:40:00,507,135.0,59.001785
2023-08-22 00:40:00,508,139.199997,106.0
2023-08-22 00:40:00,511,0.0,0.0
2023-08-22 00:40:00,512,0.0,0.0
2023-08-22 00:40:00,513,322.0,322.0
2023-08-22 00:40:00,514,137.0,137.0
2023-08-22 00:40:00,516,850.012939,749.988525
2023-08-22 00:40:00,521,939.0,764.443176
2023-08-22 00:40:00,522,939.0,757.439392
2023-08-22 00:40:00,523,0.0,0.0
2023-08-22 00:40:00,524,0.0,0.0
2023-08-22 00:40:00,525,0.0,0.0
2023-08-22 00:40:00,526,259.0,131.0
2023-08-22 00:40:00,527,1357.0,1058.099976
2023-08-22 00:40:00,528,259.0,131.0
2023-08-22 00:40:00,529,846.811523,623.647217
2023-08-22 00:40:00,530,846.811523,620.201477
2023-08-22 00:40:00,533,0.0,0.0
2023-08-22 00:40:00,534,0.0,0.0
2023-08-22 00:40:00,535,0.0,0.0
2023-08-22 00:40:00,536,0.0,0.0
2023-08-22 00:40:00,537,0.0,0.0
2023-08-22 00:40:00,538,0.0,0.0
2023-08-22 00:40:00,539,330.0,168.0
2023-08-22 00:40:00,540,163.0,84.0
2023-08-22 00:40:00,541,76.0,50.0
2023-08-22 00:40:00,542,43.0,38.500824
2023-08-22 00:40:00,544,1012.0,795.0
2023-08-22 00:40:00,545,1012.0,795.0
2023-08-22 00:40:00,546,354.0,186.0
2023-08-22 00:40:00,547,354.0,186.0
2023-08-22 00:40:00,548,326.0,254.0
2023-08-22 00:40:00,549,226.0,120.0
2023-08-22 00:40:00,550,118.0,90.0
2023-08-22 00:40:00,554,748.489258,665.0
2023-08-22 00:40:00,555,746.152649,665.414062
2023-08-22 00:40:00,556,0.0,0.0
2023-08-22 00:40:00,557,0.0,0.0
2023-08-22 00:45:00,1,0.0,0.0
2023-08-22 00:45:00,2,0.0,0.0
2023-08-22 00:45:00,3,478.319611,378.319611
2023-08-22 00:45:00,4,0.0,0.0
2023-08-22 00:45:00,5,0.0,0.0
2023-08-22 00:45:00,6,471.659821,371.659821
2023-08-22 00:45:00,7,479.996735,389.428833
2023-08-22 00:45:00,8,472.102722,372.102722
2023-08-22 00:45:00,9,479.847931,375.446503
2023-08-22 00:45:00,10,477.045929,365.192963
2023-08-22 00:45:00,11,0.0,0.0
2023-08-22 00:45:00,12,0.0,0.0
2023-08-22 00:45:00,15,395.716797,395.716797
2023-08-22 00:45:00,16,395.190308,395.190308
2023-08-22 00:45:00,17,405.442444,405.442444
2023-08-22 00:45:00,18,405.30658,405.30658
2023-08-22 00:45:00,27,615.0,615.0
2023-08-22 00:45:00,28,0.0,0.0
2023-08-22 00:45:00,29,612.0,612.0
2023-08-22 00:45:00,33,0.0,0.0
2023-08-22 00:45:00,36,988.0,795.0
2023-08-22 00:45:00,37,977.0,795.0
2023-08-22 00:45:00,43,0.0,0.0
2023-08-22 00:45:00,46,445.009064,445.009064
2023-08-22 00:45:00,47,409.996735,409.996735
2023-08-22 00:45:00,48,410.517487,410.517487
2023-08-22 00:45:00,49,410.046295,410.046295
2023-08-22 00:45:00,50,405.012726,405.012726
2023-08-22 00:45:00,51,405.012726,405.012726
2023-08-22 00:45:00,52,0.0,0.0
2023-08-22 00:45:00,53,0.0,0.0
2023-08-22 00:45:00,54,0.0,0.0
2023-08-22 00:45:00,55,0.0,0.0
2023-08-22 00:45:00,56,0.0,0.0
2023-08-22 00:45:00,57,0.0,0.0
2023-08-22 00:45:00,58,0.0,0.0
2023-08-22 00:45:00,59,0.0,0.0
2023-08-22 00:45:00,60,0.0,0.0
2023-08-22 00:45:00,61,360.177307,360.177307
2023-08-22 00:45:00,62,354.822083,354.822083
2023-08-22 00:45:00,63,0.0,0.0
2023-08-22 00:45:00,64,280.014557,280.014557
2023-08-22 00:45:00,65,290.10672,290.10672
2023-08-22 00:45:00,66,354.948242,300.843536
2023-08-22 00:45:00,67,359.96994,324.995026
2023-08-22 00:45:00,68,355.345734,312.919342
2023-08-22 00:45:00,69,749.411743,670.0
2023-08-22 00:45:00,70,747.882324,670.564209
2023-08-22 00:45:00,71,0.0,0.0
2023-08-22 00:45:00,72,0.0,0.0
2023-08-22 00:45:00,73,0.0,0.0
2023-08-22 00:45:00,74,0.0,0.0
2023-08-22 00:45:00,75,0.0,0.0
2023-08-22 00:45:00,76,0.0,0.0
2023-08-22 00:45:00,77,0.0,0.0
2023-08-22 00:45:00,78,0.0,0.0
2023-08-22 00:45:00,79,159.0,110.005325
2023-08-22 00:45:00,80,79.5,65.0
2023-08-22 00:45:00,83,320.353729,320.353729
2023-08-22 00:45:00,84,332.511444,332.511444
2023-08-22 00:45:00,85,320.0,320.0
2023-08-22 00:45:00,86,320.0,320.0
2023-08-22 00:45:00,87,0.0,0.0
2023-08-22 00:45:00,88,329.757294,329.757294
2023-08-22 00:45:00,89,331.200012,330.003937
2023-08-22 00:45:00,90,329.130005,329.130005
2023-08-22 00:45:00,91,750.0,750.0
2023-08-22 00:45:00,92,925.657166,747.029053
2023-08-22 00:45:00,95,0.0,0.0
2023-08-22 00:45:00,96,0.0,0.0
2023-08-22 00:45:00,97,0.0,0.0
2023-08-22 00:45:00,98,0.0,0.0
2023-08-22 00:45:00,99,0.0,0.0
2023-08-22 00:45:00,100,0.0,0.0
2023-08-22 00:45:00,101,0.0,0.0
2023-08-22 00:45:00,102,0.0,0.0
2023-08-22 00:45:00,103,0.0,0.0
2023-08-22 00:45:00,104,0.0,0.0
2023-08-22 00:45:00,105,0.0,0.0
2023-08-22 00:45:00,106,0.0,0.0
2023-08-22 00:45:00,107,0.0,0.0
2023-08-22 00:45:00,108,0.0,0.0
2023-08-22 00:45:00,112,35.5,30.0
2023-08-22 00:45:00,113,0.0,0.0
2023-08-22 00:45:00,114,11.0,9.0
2023-08-22 00:45:00,115,750.045654,750.045654
2023-08-22 00:45:00,116,750.045654,750.045654
2023-08-22 00:45:00,117,0.0,0.0
2023-08-22 00:45:00,118,0.0,0.0
2023-08-22 00:45:00,119,0.0,0.0
2023-08-22 00:45:00,120,0.0,0.0
2023-08-22 00:45:00,126,0.0,0.0
2023-08-22 00:45:00,127,0.0,0.0
2023-08-22 00:45:00,128,985.0,750.0
2023-08-22 00:45:00,129,983.0,750.0
2023-08-22 00:45:00,130,0.0,0.0
2023-08-22 00:45:00,131,973.0,718.0
2023-08-22 00:45:00,132,920.0,758.0
2023-08-22 00:45:00,133,938.0,755.0
2023-08-22 00:45:00,134,281.985657,175.0
2023-08-22 00:45:00,135,291.0,210.0
2023-08-22 00:45:00,136,0.0,0.0
2023-08-22 00:45:00,137,0.0,0.0
2023-08-22 00:45:00,138,0.0,0.0
2023-08-22 00:45:00,139,283.5,197.0
2023-08-22 00:45:00,140,0.0,0.0
2023-08-22 00:45:00,141,136.0,94.0
2023-08-22 00:45:00,142,165.5,88.0
2023-08-22 00:45:00,143,165.5,89.143059
2023-08-22 00:45:00,144,176.0,104.0
2023-08-22 00:45:00,145,162.5,88.671867
2023-08-22 00:45:00,146,162.5,88.436272
2023-08-22 00:45:00,147,172.0,104.0
2023-08-22 00:45:00,150,0.0,0.0
2023-08-22 00:45:00,151,0.0,0.0
2023-08-22 00:45:00,152,0.0,0.0
2023-08-22 00:45:00,153,0.0,0.0
2023-08-22 00:45:00,154,233.0,166.81929
2023-08-22 00:45:00,155,115.194374,82.976814
2023-08-22 00:45:00,156,389.999847,340.0
2023-08-22 00:45:00,158,0.0,0.0
2023-08-22 00:45:00,159,993.0,795.0
2023-08-22 00:45:00,160,0.0,0.0
2023-08-22 00:45:00,161,0.0,0.0
2023-08-22 00:45:00,162,0.0,0.0
2023-08-22 00:45:00,166,0.0,0.0
2023-08-22 00:45:00,167,0.0,0.0
2023-08-22 00:45:00,168,0.0,0.0
2023-08-22 00:45:00,169,0.0,0.0
2023-08-22 00:45:00,170,0.0,0.0
2023-08-22 00:45:00,171,0.0,0.0
2023-08-22 00:45:00,172,0.0,0.0
2023-08-22 00:45:00,173,0.0,0.0
2023-08-22 00:45:00,174,0.0,0.0
2023-08-22 00:45:00,175,282.326691,152.0
2023-08-22 00:45:00,176,285.0,154.129852
2023-08-22 00:45:00,177,296.0,214.0
2023-08-22 00:45:00,178,150.0,115.997803
2023-08-22 00:45:00,179,150.0,115.997803
2023-08-22 00:45:00,180,179.0,124.0
2023-08-22 00:45:00,181,152.0,115.997803
2023-08-22 00:45:00,182,152.0,115.997803
2023-08-22 00:45:00,183,177.0,120.0
2023-08-22 00:45:00,184,150.0,115.997803
2023-08-22 00:45:00,185,150.0,115.997803
2023-08-22 00:45:00,186,178.0,122.0
2023-08-22 00:45:00,187,154.0,119.995728
2023-08-22 00:45:00,188,154.0,119.995728
2023-08-22 00:45:00,189,178.0,120.0
2023-08-22 00:45:00,190,990.0,795.0
2023-08-22 00:45:00,191,990.0,795.0
2023-08-22 00:45:00,193,0.0,0.0
2023-08-22 00:45:00,194,0.0,0.0
2023-08-22 00:45:00,195,0.0,0.0
2023-08-22 00:45:00,196,0.0,0.0
2023-08-22 00:45:00,197,0.0,0.0
2023-08-22 00:45:00,198,0.0,0.0
2023-08-22 00:45:00,200,0.0,0.0
2023-08-22 00:45:00,207,0.0,0.0
2023-08-22 00:45:00,208,0.0,0.0
2023-08-22 00:45:00,209,0.0,0.0
2023-08-22 00:45:00,210,0.0,0.0
2023-08-22 00:45:00,211,0.0,0.0
2023-08-22 00:45:00,212,0.0,0.0
2023-08-22 00:45:00,213,0.0,0.0
2023-08-22 00:45:00,214,0.0,0.0
2023-08-22 00:45:00,215,0.0,0.0
2023-08-22 00:45:00,216,0.0,0.0
2023-08-22 00:45:00,217,25.0,20.99826
2023-08-22 00:45:00,218,25.0,20.99826
2023-08-22 00:45:00,219,0.0,0.0
2023-08-22 00:45:00,220,0.0,0.0
2023-08-22 00:45:00,231,0.0,0.0
2023-08-22 00:45:00,232,0.0,0.0
2023-08-22 00:45:00,233,0.0,0.0
2023-08-22 00:45:00,234,0.0,0.0
2023-08-22 00:45:00,237,0.0,0.0
2023-08-22 00:45:00,238,0.0,0.0
2023-08-22 00:45:00,240,276.0,276.0
2023-08-22 00:45:00,241,141.0,141.0
2023-08-22 00:45:00,242,0.0,0.0
2023-08-22 00:45:00,243,0.0,0.0
2023-08-22 00:45:00,244,0.0,0.0
2023-08-22 00:45:00,247,0.0,0.0
2023-08-22 00:45:00,248,0.0,0.0
2023-08-22 00:45:00,249,156.0,99.645386
2023-08-22 00:45:00,250,156.0,99.425659
2023-08-22 00:45:00,251,156.0,99.645386
2023-08-22 00:45:00,252,250.0,195.0
2023-08-22 00:45:00,253,0.0,0.0
2023-08-22 00:45:00,254,0.0,0.0
2023-08-22 00:45:00,255,241.0,167.0
2023-08-22 00:45:00,256,241.0,167.0
2023-08-22 00:45:00,257,262.0,216.0
2023-08-22 00:45:00,258,245.0,162.007477
2023-08-22 00:45:00,259,245.0,162.007477
2023-08-22 00:45:00,260,247.0,208.0
2023-08-22 00:45:00,264,10.000229,5.000229
2023-08-22 00:45:00,265,10.000229,5.000229
2023-08-22 00:45:00,266,300.0,230.0
2023-08-22 00:45:00,267,0.0,0.0
2023-08-22 00:45:00,268,0.0,0.0
2023-08-22 00:45:00,269,0.0,0.0
2023-08-22 00:45:00,270,0.0,0.0
2023-08-22 00:45:00,271,0.0,0.0
2023-08-22 00:45:00,272,0.0,0.0
2023-08-22 00:45:00,273,0.0,0.0
2023-08-22 00:45:00,274,0.0,0.0
2023-08-22 00:45:00,275,0.0,0.0
2023-08-22 00:45:00,276,0.0,0.0
2023-08-22 00:45:00,277,0.0,0.0
2023-08-22 00:45:00,278,0.0,0.0
2023-08-22 00:45:00,279,0.0,0.0
2023-08-22 00:45:00,280,0.0,0.0
2023-08-22 00:45:00,281,0.0,0.0
2023-08-22 00:45:00,282,0.0,0.0
2023-08-22 00:45:00,283,0.0,0.0
2023-08-22 00:45:00,284,0.0,0.0
2023-08-22 00:45:00,285,0.0,0.0
2023-08-22 00:45:00,286,0.0,0.0
2023-08-22 00:45:00,287,0.0,0.0
2023-08-22 00:45:00,288,0.0,0.0
2023-08-22 00:45:00,289,0.0,0.0
2023-08-22 00:45:00,290,0.0,0.0
2023-08-22 00:45:00,291,0.0,0.0
2023-08-22 00:45:00,292,0.0,0.0
2023-08-22 00:45:00,293,0.0,0.0
2023-08-22 00:45:00,294,0.0,0.0
2023-08-22 00:45:00,299,41.094681,0.0
2023-08-22 00:45:00,300,40.780388,0.0
2023-08-22 00:45:00,301,174.0,123.99823
2023-08-22 00:45:00,302,174.0,123.99823
2023-08-22 00:45:00,303,0.0,0.0
2023-08-22 00:45:00,304,206.0,132.0
2023-08-22 00:45:00,305,362.0,362.0
2023-08-22 00:45:00,306,346.0,346.0
2023-08-22 00:45:00,307,357.0,357.0
2023-08-22 00:45:00,308,0.0,0.0
2023-08-22 00:45:00,309,0.0,0.0
2023-08-22 00:45:00,310,0.0,0.0
2023-08-22 00:45:00,311,0.0,0.0
2023-08-22 00:45:00,312,0.0,0.0
2023-08-22 00:45:00,313,0.0,0.0
2023-08-22 00:45:00,314,0.0,0.0
2023-08-22 00:45:00,315,0.0,0.0
2023-08-22 00:45:00,316,0.0,0.0
2023-08-22 00:45:00,317,0.0,0.0
2023-08-22 00:45:00,318,0.0,0.0
2023-08-22 00:45:00,319,0.0,0.0
2023-08-22 00:45:00,320,0.0,0.0
2023-08-22 00:45:00,321,0.0,0.0
2023-08-22 00:45:00,322,0.0,0.0
2023-08-22 00:45:00,323,157.5,122.0
2023-08-22 00:45:00,324,0.0,0.0
2023-08-22 00:45:00,325,85.0,68.0
2023-08-22 00:45:00,326,0.0,0.0
2023-08-22 00:45:00,327,0.0,0.0
2023-08-22 00:45:00,328,0.0,0.0
2023-08-22 00:45:00,329,0.0,0.0
2023-08-22 00:45:00,330,0.0,0.0
2023-08-22 00:45:00,331,785.0,644.669189
2023-08-22 00:45:00,332,813.0,645.706421
2023-08-22 00:45:00,333,0.0,0.0
2023-08-22 00:45:00,334,0.0,0.0
2023-08-22 00:45:00,335,0.0,0.0
2023-08-22 00:45:00,336,0.0,0.0
2023-08-22 00:45:00,337,0.0,0.0
2023-08-22 00:45:00,338,0.0,0.0
2023-08-22 00:45:00,339,0.0,0.0
2023-08-22 00:45:00,340,818.0,675.713989
2023-08-22 00:45:00,341,817.0,674.80127
2023-08-22 00:45:00,342,166.0,135.0
2023-08-22 00:45:00,343,167.0,135.0
2023-08-22 00:45:00,344,0.0,0.0
2023-08-22 00:45:00,345,0.0,0.0
2023-08-22 00:45:00,346,114.0,80.0
2023-08-22 00:45:00,347,188.0,163.0
2023-08-22 00:45:00,348,0.0,0.0
2023-08-22 00:45:00,349,0.0,0.0
2023-08-22 00:45:00,350,0.0,0.0
2023-08-22 00:45:00,351,0.0,0.0
2023-08-22 00:45:00,352,0.0,0.0
2023-08-22 00:45:00,353,0.0,0.0
2023-08-22 00:45:00,354,0.0,0.0
2023-08-22 00:45:00,355,0.0,0.0
2023-08-22 00:45:00,356,0.0,0.0
2023-08-22 00:45:00,357,0.0,0.0
2023-08-22 00:45:00,358,0.0,0.0
2023-08-22 00:45:00,359,0.0,0.0
2023-08-22 00:45:00,360,0.0,0.0
2023-08-22 00:45:00,361,0.0,0.0
2023-08-22 00:45:00,362,0.0,0.0
2023-08-22 00:45:00,363,0.0,0.0
2023-08-22 00:45:00,366,397.714966,355.0
2023-08-22 00:45:00,367,0.0,0.0
2023-08-22 00:45:00,368,0.0,0.0
2023-08-22 00:45:00,369,0.0,0.0
2023-08-22 00:45:00,370,0.0,0.0
2023-08-22 00:45:00,371,0.0,0.0
2023-08-22 00:45:00,372,0.0,0.0
2023-08-22 00:45:00,373,0.0,0.0
2023-08-22 00:45:00,374,0.0,0.0
2023-08-22 00:45:00,375,0.0,0.0
2023-08-22 00:45:00,376,0.0,0.0
2023-08-22 00:45:00,377,0.0,0.0
2023-08-22 00:45:00,378,0.0,0.0
2023-08-22 00:45:00,379,0.0,0.0
2023-08-22 00:45:00,380,0.0,0.0
2023-08-22 00:45:00,381,0.0,0.0
2023-08-22 00:45:00,382,0.0,0.0
2023-08-22 00:45:00,383,0.0,0.0
2023-08-22 00:45:00,384,0.0,0.0
2023-08-22 00:45:00,385,0.0,0.0
2023-08-22 00:45:00,386,0.0,0.0
2023-08-22 00:45:00,387,0.0,0.0
2023-08-22 00:45:00,388,0.0,0.0
2023-08-22 00:45:00,389,0.0,0.0
2023-08-22 00:45:00,390,0.0,0.0
2023-08-22 00:45:00,419,287.0,190.0
2023-08-22 00:45:00,420,0.0,0.0
2023-08-22 00:45:00,421,135.0,95.0
2023-08-22 00:45:00,422,252.0,180.0
2023-08-22 00:45:00,423,252.0,180.0
2023-08-22 00:45:00,432,280.0,216.0
2023-08-22 00:45:00,433,411.0,287.755768
2023-08-22 00:45:00,434,269.0,180.013397
2023-08-22 00:45:00,435,269.0,180.013397
2023-08-22 00:45:00,436,271.5,180.013397
2023-08-22 00:45:00,437,271.5,180.013397
2023-08-22 00:45:00,438,272.0,208.0
2023-08-22 00:45:00,439,275.0,208.0
2023-08-22 00:45:00,440,159.0,120.0
2023-08-22 00:45:00,441,159.0,120.0
2023-08-22 00:45:00,442,200.0,200.0
2023-08-22 00:45:00,443,0.0,0.0
2023-08-22 00:45:00,444,0.0,0.0
2023-08-22 00:45:00,450,219.0,219.0
2023-08-22 00:45:00,451,131.0,131.0
2023-08-22 00:45:00,452,239.0,239.0
2023-08-22 00:45:00,453,131.0,131.0
2023-08-22 00:45:00,459,0.0,0.0
2023-08-22 00:45:00,467,12.0,5.000153
2023-08-22 00:45:00,468,12.0,4.000366
2023-08-22 00:45:00,469,5.000153,1.600391
2023-08-22 00:45:00,471,4.622211,0.0
2023-08-22 00:45:00,472,217.0,180.0
2023-08-22 00:45:00,473,125.0,90.0
2023-08-22 00:45:00,474,220.0,180.0
2023-08-22 00:45:00,475,125.0,90.0
2023-08-22 00:45:00,477,246.0,164.0
2023-08-22 00:45:00,478,0.0,0.0
2023-08-22 00:45:00,479,126.5,76.0
2023-08-22 00:45:00,480,0.0,0.0
2023-08-22 00:45:00,481,0.0,0.0
2023-08-22 00:45:00,482,0.0,0.0
2023-08-22 00:45:00,485,0.0,0.0
2023-08-22 00:45:00,486,0.0,0.0
2023-08-22 00:45:00,487,0.0,0.0
2023-08-22 00:45:00,488,0.0,0.0
2023-08-22 00:45:00,489,993.0,795.0
2023-08-22 00:45:00,490,996.0,795.0
2023-08-22 00:45:00,491,966.0,791.0
2023-08-22 00:45:00,492,968.0,786.0
2023-08-22 00:45:00,493,990.0,795.0
2023-08-22 00:45:00,494,0.0,0.0
2023-08-22 00:45:00,495,0.0,0.0
2023-08-22 00:45:00,496,300.0,200.0
2023-08-22 00:45:00,497,0.0,0.0
2023-08-22 00:45:00,498,0.0,0.0
2023-08-22 00:45:00,499,0.0,0.0
2023-08-22 00:45:00,501,282.0,282.0
2023-08-22 00:45:00,502,281.295166,281.295166
2023-08-22 00:45:00,503,287.0,287.0
2023-08-22 00:45:00,507,135.0,59.001785
2023-08-22 00:45:00,508,139.199997,106.0
2023-08-22 00:45:00,511,0.0,0.0
2023-08-22 00:45:00,512,0.0,0.0
2023-08-22 00:45:00,513,322.0,322.0
2023-08-22 00:45:00,514,137.0,137.0
2023-08-22 00:45:00,516,850.012939,749.988525
2023-08-22 00:45:00,521,939.0,770.651978
2023-08-22 00:45:00,522,939.0,762.893066
2023-08-22 00:45:00,523,0.0,0.0
2023-08-22 00:45:00,524,0.0,0.0
2023-08-22 00:45:00,525,0.0,0.0
2023-08-22 00:45:00,526,259.0,131.0
2023-08-22 00:45:00,527,1357.0,1058.099976
2023-08-22 00:45:00,528,259.0,131.0
2023-08-22 00:45:00,529,846.811523,629.99646
2023-08-22 00:45:00,530,846.811523,629.63739
2023-08-22 00:45:00,533,0.0,0.0
2023-08-22 00:45:00,534,0.0,0.0
2023-08-22 00:45:00,535,0.0,0.0
2023-08-22 00:45:00,536,0.0,0.0
2023-08-22 00:45:00,537,0.0,0.0
2023-08-22 00:45:00,538,0.0,0.0
2023-08-22 00:45:00,539,330.0,168.0
2023-08-22 00:45:00,540,163.0,84.0
2023-08-22 00:45:00,541,76.0,50.0
2023-08-22 00:45:00,542,43.0,38.500824
2023-08-22 00:45:00,544,1012.0,795.0
2023-08-22 00:45:00,545,1012.0,795.0
2023-08-22 00:45:00,546,354.0,186.0
2023-08-22 00:45:00,547,354.0,186.0
2023-08-22 00:45:00,548,326.0,254.0
2023-08-22 00:45:00,549,226.0,120.0
2023-08-22 00:45:00,550,118.0,90.0
2023-08-22 00:45:00,554,748.489258,665.0
2023-08-22 00:45:00,555,746.152649,665.471436
2023-08-22 00:45:00,556,0.0,0.0
2023-08-22 00:45:00,557,0.0,0.0
2023-08-22 00:50:00,1,0.0,0.0
2023-08-22 00:50:00,2,0.0,0.0
2023-08-22 00:50:00,3,472.824615,372.824615
2023-08-22 00:50:00,4,0.0,0.0
2023-08-22 00:50:00,5,0.0,0.0
2023-08-22 00:50:00,6,455.378387,364.991486
2023-08-22 00:50:00,7,477.645538,377.645538
2023-08-22 00:50:00,8,451.971832,364.991486
2023-08-22 00:50:00,9,479.847931,364.917023
2023-08-22 00:50:00,10,477.045929,364.371613
2023-08-22 00:50:00,11,350.0,200.0
2023-08-22 00:50:00,12,0.0,0.0
2023-08-22 00:50:00,15,395.625122,395.625122
2023-08-22 00:50:00,16,394.938477,394.938477
2023-08-22 00:50:00,17,398.463745,398.463745
2023-08-22 00:50:00,18,405.564941,405.564941
2023-08-22 00:50:00,27,615.0,615.0
2023-08-22 00:50:00,28,0.0,0.0
2023-08-22 00:50:00,29,612.0,612.0
2023-08-22 00:50:00,33,0.0,0.0
2023-08-22 00:50:00,36,988.0,795.0
2023-08-22 00:50:00,37,977.0,795.0
2023-08-22 00:50:00,43,0.0,0.0
2023-08-22 00:50:00,46,445.009064,445.009064
2023-08-22 00:50:00,47,462.986359,409.996735
2023-08-22 00:50:00,48,462.639313,409.823151
2023-08-22 00:50:00,49,462.713654,410.046295
2023-08-22 00:50:00,50,405.012726,405.012726
2023-08-22 00:50:00,51,405.012726,405.012726
2023-08-22 00:50:00,52,0.0,0.0
2023-08-22 00:50:00,53,0.0,0.0
2023-08-22 00:50:00,54,0.0,0.0
2023-08-22 00:50:00,55,0.0,0.0
2023-08-22 00:50:00,56,0.0,0.0
2023-08-22 00:50:00,57,0.0,0.0
2023-08-22 00:50:00,58,0.0,0.0
2023-08-22 00:50:00,59,0.0,0.0
2023-08-22 00:50:00,60,0.0,0.0
2023-08-22 00:50:00,61,361.98056,361.98056
2023-08-22 00:50:00,62,354.868225,354.868225
2023-08-22 00:50:00,63,0.0,0.0
2023-08-22 00:50:00,64,280.014557,280.014557
2023-08-22 00:50:00,65,290.10672,290.10672
2023-08-22 00:50:00,66,300.818634,300.818634
2023-08-22 00:50:00,67,325.019806,325.019806
2023-08-22 00:50:00,68,312.919342,312.919342
2023-08-22 00:50:00,69,702.67981,670.0
2023-08-22 00:50:00,70,747.882324,670.621338
2023-08-22 00:50:00,71,0.0,0.0
2023-08-22 00:50:00,72,0.0,0.0
2023-08-22 00:50:00,73,0.0,0.0
2023-08-22 00:50:00,74,0.0,0.0
2023-08-22 00:50:00,75,0.0,0.0
2023-08-22 00:50:00,76,0.0,0.0
2023-08-22 00:50:00,77,0.0,0.0
2023-08-22 00:50:00,78,0.0,0.0
2023-08-22 00:50:00,79,159.0,110.005325
2023-08-22 00:50:00,80,79.5,65.0
2023-08-22 00:50:00,83,320.353729,320.353729
2023-08-22 00:50:00,84,332.511444,332.511444
2023-08-22 00:50:00,85,320.0,320.0
2023-08-22 00:50:00,86,320.0,320.0
2023-08-22 00:50:00,87,0.0,0.0
2023-08-22 00:50:00,88,329.732513,329.732513
2023-08-22 00:50:00,89,331.200012,330.003937
2023-08-22 00:50:00,90,329.130005,329.130005
2023-08-22 00:50:00,91,750.0,750.0
2023-08-22 00:50:00,92,925.657166,747.029053
2023-08-22 00:50:00,95,0.0,0.0
2023-08-22 00:50:00,96,0.0,0.0
2023-08-22 00:50:00,97,0.0,0.0
2023-08-22 00:50:00,98,0.0,0.0
2023-08-22 00:50:00,99,0.0,0.0
2023-08-22 00:50:00,100,0.0,0.0
2023-08-22 00:50:00,101,0.0,0.0
2023-08-22 00:50:00,102,0.0,0.0
2023-08-22 00:50:00,103,0.0,0.0
2023-08-22 00:50:00,104,0.0,0.0
2023-08-22 00:50:00,105,0.0,0.0
2023-08-22 00:50:00,106,0.0,0.0
2023-08-22 00:50:00,107,0.0,0.0
2023-08-22 00:50:00,108,0.0,0.0
2023-08-22 00:50:00,112,35.5,30.0
2023-08-22 00:50:00,113,0.0,0.0
2023-08-22 00:50:00,114,11.0,9.0
2023-08-22 00:50:00,115,750.045654,750.045654
2023-08-22 00:50:00,116,908.746887,750.045654
2023-08-22 00:50:00,117,0.0,0.0
2023-08-22 00:50:00,118,0.0,0.0
2023-08-22 00:50:00,119,0.0,0.0
2023-08-22 00:50:00,120,0.0,0.0
2023-08-22 00:50:00,126,0.0,0.0
2023-08-22 00:50:00,127,0.0,0.0
2023-08-22 00:50:00,128,985.0,750.0
2023-08-22 00:50:00,129,983.0,750.0
2023-08-22 00:50:00,130,0.0,0.0
2023-08-22 00:50:00,131,973.0,718.0
2023-08-22 00:50:00,132,920.0,758.0
2023-08-22 00:50:00,133,938.0,755.0
2023-08-22 00:50:00,134,211.337967,211.337967
2023-08-22 00:50:00,135,210.0,210.0
2023-08-22 00:50:00,136,0.0,0.0
2023-08-22 00:50:00,137,0.0,0.0
2023-08-22 00:50:00,138,0.0,0.0
2023-08-22 00:50:00,139,283.5,197.0
2023-08-22 00:50:00,140,0.0,0.0
2023-08-22 00:50:00,141,136.0,94.0
2023-08-22 00:50:00,142,165.5,88.0
2023-08-22 00:50:00,143,165.5,89.143059
2023-08-22 00:50:00,144,176.0,104.0
2023-08-22 00:50:00,145,162.5,88.436272
2023-08-22 00:50:00,146,162.5,88.436272
2023-08-22 00:50:00,147,172.0,104.0
2023-08-22 00:50:00,150,0.0,0.0
2023-08-22 00:50:00,151,0.0,0.0
2023-08-22 00:50:00,152,0.0,0.0
2023-08-22 00:50:00,153,0.0,0.0
2023-08-22 00:50:00,154,233.0,150.253326
2023-08-22 00:50:00,155,115.471558,74.957825
2023-08-22 00:50:00,156,389.999847,340.0
2023-08-22 00:50:00,158,0.0,0.0
2023-08-22 00:50:00,159,993.0,795.0
2023-08-22 00:50:00,160,0.0,0.0
2023-08-22 00:50:00,161,0.0,0.0
2023-08-22 00:50:00,162,0.0,0.0
2023-08-22 00:50:00,166,0.0,0.0
2023-08-22 00:50:00,167,0.0,0.0
2023-08-22 00:50:00,168,0.0,0.0
2023-08-22 00:50:00,169,0.0,0.0
2023-08-22 00:50:00,170,0.0,0.0
2023-08-22 00:50:00,171,0.0,0.0
2023-08-22 00:50:00,172,0.0,0.0
2023-08-22 00:50:00,173,0.0,0.0
2023-08-22 00:50:00,174,0.0,0.0
2023-08-22 00:50:00,175,282.460236,152.0
2023-08-22 00:50:00,176,285.0,154.072662
2023-08-22 00:50:00,177,296.0,214.0
2023-08-22 00:50:00,178,150.0,115.997803
2023-08-22 00:50:00,179,150.0,115.997803
2023-08-22 00:50:00,180,179.0,124.0
2023-08-22 00:50:00,181,152.0,115.997803
2023-08-22 00:50:00,182,152.0,115.997803
2023-08-22 00:50:00,183,177.0,120.0
2023-08-22 00:50:00,184,150.0,115.997803
2023-08-22 00:50:00,185,150.0,115.997803
2023-08-22 00:50:00,186,178.0,122.0
2023-08-22 00:50:00,187,154.0,119.995728
2023-08-22 00:50:00,188,154.0,119.995728
2023-08-22 00:50:00,189,178.0,120.0
2023-08-22 00:50:00,190,990.0,795.0
2023-08-22 00:50:00,191,990.0,795.0
2023-08-22 00:50:00,193,0.0,0.0
2023-08-22 00:50:00,194,0.0,0.0
2023-08-22 00:50:00,195,0.0,0.0
2023-08-22 00:50:00,196,0.0,0.0
2023-08-22 00:50:00,197,0.0,0.0
2023-08-22 00:50:00,198,0.0,0.0
2023-08-22 00:50:00,200,0.0,0.0
2023-08-22 00:50:00,207,0.0,0.0
2023-08-22 00:50:00,208,0.0,0.0
2023-08-22 00:50:00,209,0.0,0.0
2023-08-22 00:50:00,210,0.0,0.0
2023-08-22 00:50:00,211,0.0,0.0
2023-08-22 00:50:00,212,0.0,0.0
2023-08-22 00:50:00,213,0.0,0.0
2023-08-22 00:50:00,214,0.0,0.0
2023-08-22 00:50:00,215,0.0,0.0
2023-08-22 00:50:00,216,0.0,0.0
2023-08-22 00:50:00,217,25.0,20.99826
2023-08-22 00:50:00,218,25.0,20.99826
2023-08-22 00:50:00,219,0.0,0.0
2023-08-22 00:50:00,220,0.0,0.0
2023-08-22 00:50:00,231,0.0,0.0
2023-08-22 00:50:00,232,0.0,0.0
2023-08-22 00:50:00,233,0.0,0.0
2023-08-22 00:50:00,234,0.0,0.0
2023-08-22 00:50:00,237,0.0,0.0
2023-08-22 00:50:00,238,0.0,0.0
2023-08-22 00:50:00,240,276.0,276.0
2023-08-22 00:50:00,241,141.0,141.0
2023-08-22 00:50:00,242,0.0,0.0
2023-08-22 00:50:00,243,0.0,0.0
2023-08-22 00:50:00,244,0.0,0.0
2023-08-22 00:50:00,247,0.0,0.0
2023-08-22 00:50:00,248,0.0,0.0
2023-08-22 00:50:00,249,156.0,99.645386
2023-08-22 00:50:00,250,156.0,99.425659
2023-08-22 00:50:00,251,156.0,99.590454
2023-08-22 00:50:00,252,250.0,195.0
2023-08-22 00:50:00,253,0.0,0.0
2023-08-22 00:50:00,254,0.0,0.0
2023-08-22 00:50:00,255,241.0,167.0
2023-08-22 00:50:00,256,241.0,167.0
2023-08-22 00:50:00,257,262.0,216.0
2023-08-22 00:50:00,258,245.0,162.007477
2023-08-22 00:50:00,259,245.0,162.007477
2023-08-22 00:50:00,260,247.0,208.0
2023-08-22 00:50:00,264,10.000229,5.000229
2023-08-22 00:50:00,265,10.000229,5.000229
2023-08-22 00:50:00,266,300.0,230.0
2023-08-22 00:50:00,267,0.0,0.0
2023-08-22 00:50:00,268,0.0,0.0
2023-08-22 00:50:00,269,0.0,0.0
2023-08-22 00:50:00,270,0.0,0.0
2023-08-22 00:50:00,271,0.0,0.0
2023-08-22 00:50:00,272,0.0,0.0
2023-08-22 00:50:00,273,0.0,0.0
2023-08-22 00:50:00,274,0.0,0.0
2023-08-22 00:50:00,275,0.0,0.0
2023-08-22 00:50:00,276,0.0,0.0
2023-08-22 00:50:00,277,0.0,0.0
2023-08-22 00:50:00,278,0.0,0.0
2023-08-22 00:50:00,279,0.0,0.0
2023-08-22 00:50:00,280,0.0,0.0
2023-08-22 00:50:00,281,0.0,0.0
2023-08-22 00:50:00,282,0.0,0.0
2023-08-22 00:50:00,283,0.0,0.0
2023-08-22 00:50:00,284,0.0,0.0
2023-08-22 00:50:00,285,0.0,0.0
2023-08-22 00:50:00,286,0.0,0.0
2023-08-22 00:50:00,287,0.0,0.0
2023-08-22 00:50:00,288,0.0,0.0
2023-08-22 00:50:00,289,0.0,0.0
2023-08-22 00:50:00,290,0.0,0.0
2023-08-22 00:50:00,291,0.0,0.0
2023-08-22 00:50:00,292,0.0,0.0
2023-08-22 00:50:00,293,0.0,0.0
2023-08-22 00:50:00,294,0.0,0.0
2023-08-22 00:50:00,299,0.0,0.0
2023-08-22 00:50:00,300,0.0,0.0
2023-08-22 00:50:00,301,174.0,123.99823
2023-08-22 00:50:00,302,174.0,123.99823
2023-08-22 00:50:00,303,0.0,0.0
2023-08-22 00:50:00,304,206.0,132.0
2023-08-22 00:50:00,305,362.0,362.0
2023-08-22 00:50:00,306,346.0,346.0
2023-08-22 00:50:00,307,357.0,357.0
2023-08-22 00:50:00,308,0.0,0.0
2023-08-22 00:50:00,309,0.0,0.0
2023-08-22 00:50:00,310,0.0,0.0
2023-08-22 00:50:00,311,0.0,0.0
2023-08-22 00:50:00,312,0.0,0.0
2023-08-22 00:50:00,313,0.0,0.0
2023-08-22 00:50:00,314,0.0,0.0
2023-08-22 00:50:00,315,0.0,0.0
2023-08-22 00:50:00,316,0.0,0.0
2023-08-22 00:50:00,317,0.0,0.0
2023-08-22 00:50:00,318,0.0,0.0
2023-08-22 00:50:00,319,0.0,0.0
2023-08-22 00:50:00,320,0.0,0.0
2023-08-22 00:50:00,321,0.0,0.0
2023-08-22 00:50:00,322,0.0,0.0
2023-08-22 00:50:00,323,157.5,122.0
2023-08-22 00:50:00,324,0.0,0.0
2023-08-22 00:50:00,325,85.0,68.0
2023-08-22 00:50:00,326,1.14226,0.0
2023-08-22 00:50:00,327,0.0,0.0
2023-08-22 00:50:00,328,0.0,0.0
2023-08-22 00:50:00,329,0.0,0.0
2023-08-22 00:50:00,330,0.0,0.0
2023-08-22 00:50:00,331,785.0,644.669189
2023-08-22 00:50:00,332,813.0,645.787659
2023-08-22 00:50:00,333,0.0,0.0
2023-08-22 00:50:00,334,0.0,0.0
2023-08-22 00:50:00,335,0.0,0.0
2023-08-22 00:50:00,336,0.0,0.0
2023-08-22 00:50:00,337,0.0,0.0
2023-08-22 00:50:00,338,0.0,0.0
2023-08-22 00:50:00,339,0.0,0.0
2023-08-22 00:50:00,340,818.0,675.340576
2023-08-22 00:50:00,341,817.0,674.344971
2023-08-22 00:50:00,342,166.0,135.0
2023-08-22 00:50:00,343,167.0,135.0
2023-08-22 00:50:00,344,0.0,0.0
2023-08-22 00:50:00,345,0.0,0.0
2023-08-22 00:50:00,346,114.0,80.0
2023-08-22 00:50:00,347,188.0,163.0
2023-08-22 00:50:00,348,0.0,0.0
2023-08-22 00:50:00,349,0.0,0.0
2023-08-22 00:50:00,350,0.0,0.0
2023-08-22 00:50:00,351,0.0,0.0
2023-08-22 00:50:00,352,0.0,0.0
2023-08-22 00:50:00,353,0.0,0.0
2023-08-22 00:50:00,354,0.0,0.0
2023-08-22 00:50:00,355,0.0,0.0
2023-08-22 00:50:00,356,0.0,0.0
2023-08-22 00:50:00,357,0.0,0.0
2023-08-22 00:50:00,358,0.0,0.0
2023-08-22 00:50:00,359,0.0,0.0
2023-08-22 00:50:00,360,0.0,0.0
2023-08-22 00:50:00,361,0.0,0.0
2023-08-22 00:50:00,362,0.0,0.0
2023-08-22 00:50:00,363,0.0,0.0
2023-08-22 00:50:00,366,397.714966,355.0
2023-08-22 00:50:00,367,0.0,0.0
2023-08-22 00:50:00,368,0.0,0.0
2023-08-22 00:50:00,369,0.0,0.0
2023-08-22 00:50:00,370,0.0,0.0
2023-08-22 00:50:00,371,0.0,0.0
2023-08-22 00:50:00,372,0.0,0.0
2023-08-22 00:50:00,373,0.0,0.0
2023-08-22 00:50:00,374,0.0,0.0
2023-08-22 00:50:00,375,0.0,0.0
2023-08-22 00:50:00,376,0.0,0.0
2023-08-22 00:50:00,377,0.0,0.0
2023-08-22 00:50:00,378,0.0,0.0
2023-08-22 00:50:00,379,0.0,0.0
2023-08-22 00:50:00,380,0.0,0.0
2023-08-22 00:50:00,381,0.0,0.0
2023-08-22 00:50:00,382,0.0,0.0
2023-08-22 00:50:00,383,0.0,0.0
2023-08-22 00:50:00,384,0.0,0.0
2023-08-22 00:50:00,385,0.0,0.0
2023-08-22 00:50:00,386,0.0,0.0
2023-08-22 00:50:00,387,0.0,0.0
2023-08-22 00:50:00,388,0.0,0.0
2023-08-22 00:50:00,389,0.0,0.0
2023-08-22 00:50:00,390,0.0,0.0
2023-08-22 00:50:00,419,287.0,190.0
2023-08-22 00:50:00,420,0.0,0.0
2023-08-22 00:50:00,421,0.0,0.0
2023-08-22 00:50:00,422,252.0,180.0
2023-08-22 00:50:00,423,252.0,180.0
2023-08-22 00:50:00,432,280.0,216.0
2023-08-22 00:50:00,433,411.0,271.524536
2023-08-22 00:50:00,434,269.0,180.013397
2023-08-22 00:50:00,435,269.0,180.013397
2023-08-22 00:50:00,436,271.5,180.013397
2023-08-22 00:50:00,437,271.5,180.013397
2023-08-22 00:50:00,438,272.0,208.0
2023-08-22 00:50:00,439,275.0,208.0
2023-08-22 00:50:00,440,159.0,120.0
2023-08-22 00:50:00,441,159.0,120.0
2023-08-22 00:50:00,442,200.0,200.0
2023-08-22 00:50:00,443,0.0,0.0
2023-08-22 00:50:00,444,0.0,0.0
2023-08-22 00:50:00,450,219.0,219.0
2023-08-22 00:50:00,451,131.0,131.0
2023-08-22 00:50:00,452,239.0,239.0
2023-08-22 00:50:00,453,131.0,131.0
2023-08-22 00:50:00,459,0.0,0.0
2023-08-22 00:50:00,467,12.0,5.000153
2023-08-22 00:50:00,468,12.0,4.000366
2023-08-22 00:50:00,469,5.000153,1.600391
2023-08-22 00:50:00,471,15.0,7.0
2023-08-22 00:50:00,472,217.0,217.0
2023-08-22 00:50:00,473,125.0,125.0
2023-08-22 00:50:00,474,220.0,220.0
2023-08-22 00:50:00,475,125.0,125.0
2023-08-22 00:50:00,477,246.0,164.0
2023-08-22 00:50:00,478,0.0,0.0
2023-08-22 00:50:00,479,126.5,76.0
2023-08-22 00:50:00,480,0.0,0.0
2023-08-22 00:50:00,481,0.0,0.0
2023-08-22 00:50:00,482,0.0,0.0
2023-08-22 00:50:00,485,0.0,0.0
2023-08-22 00:50:00,486,0.0,0.0
2023-08-22 00:50:00,487,0.0,0.0
2023-08-22 00:50:00,488,0.0,0.0
2023-08-22 00:50:00,489,993.0,795.0
2023-08-22 00:50:00,490,996.0,795.0
2023-08-22 00:50:00,491,966.0,791.0
2023-08-22 00:50:00,492,968.0,786.0
2023-08-22 00:50:00,493,990.0,795.0
2023-08-22 00:50:00,494,0.0,0.0
2023-08-22 00:50:00,495,0.0,0.0
2023-08-22 00:50:00,496,300.0,200.0
2023-08-22 00:50:00,497,0.0,0.0
2023-08-22 00:50:00,498,0.0,0.0
2023-08-22 00:50:00,499,0.0,0.0
2023-08-22 00:50:00,501,282.0,282.0
2023-08-22 00:50:00,502,281.066284,281.066284
2023-08-22 00:50:00,503,287.0,287.0
2023-08-22 00:50:00,507,135.0,59.001785
2023-08-22 00:50:00,508,139.199997,106.0
2023-08-22 00:50:00,511,0.0,0.0
2023-08-22 00:50:00,512,0.0,0.0
2023-08-22 00:50:00,513,322.0,322.0
2023-08-22 00:50:00,514,137.0,137.0
2023-08-22 00:50:00,516,850.012939,749.988525
2023-08-22 00:50:00,521,939.0,779.116394
2023-08-22 00:50:00,522,939.0,769.98407
2023-08-22 00:50:00,523,0.0,0.0
2023-08-22 00:50:00,524,0.0,0.0
2023-08-22 00:50:00,525,0.0,0.0
2023-08-22 00:50:00,526,259.0,131.0
2023-08-22 00:50:00,527,1357.0,1058.099976
2023-08-22 00:50:00,528,259.0,131.0
2023-08-22 00:50:00,529,846.811523,638.780151
2023-08-22 00:50:00,530,846.811523,637.775146
2023-08-22 00:50:00,533,0.0,0.0
2023-08-22 00:50:00,534,0.0,0.0
2023-08-22 00:50:00,535,0.0,0.0
2023-08-22 00:50:00,536,0.0,0.0
2023-08-22 00:50:00,537,0.0,0.0
2023-08-22 00:50:00,538,0.0,0.0
2023-08-22 00:50:00,539,330.0,168.0
2023-08-22 00:50:00,540,163.0,84.0
2023-08-22 00:50:00,541,76.0,50.0
2023-08-22 00:50:00,542,43.0,38.500824
2023-08-22 00:50:00,544,1012.0,795.0
2023-08-22 00:50:00,545,1012.0,795.0
2023-08-22 00:50:00,546,354.0,186.0
2023-08-22 00:50:00,547,354.0,186.0
2023-08-22 00:50:00,548,326.0,254.0
2023-08-22 00:50:00,549,226.0,120.0
2023-08-22 00:50:00,550,118.0,90.0
2023-08-22 00:50:00,554,748.489258,665.0
2023-08-22 00:50:00,555,746.152649,665.471436
2023-08-22 00:50:00,556,0.0,0.0
2023-08-22 00:50:00,557,0.0,0.0
2023-08-22 00:55:00,1,0.0,0.0
2023-08-22 00:55:00,2,0.0,0.0
2023-08-22 00:55:00,3,476.949646,376.949646
2023-08-22 00:55:00,4,0.0,0.0
2023-08-22 00:55:00,5,0.0,0.0
2023-08-22 00:55:00,6,449.061798,364.991486
2023-08-22 00:55:00,7,479.996735,381.599609
2023-08-22 00:55:00,8,455.754089,364.991486
2023-08-22 00:55:00,9,479.847931,374.74469
2023-08-22 00:55:00,10,477.045929,368.244781
2023-08-22 00:55:00,11,350.0,200.0
2023-08-22 00:55:00,12,0.0,0.0
2023-08-22 00:55:00,15,395.464966,395.464966
2023-08-22 00:55:00,16,395.030029,395.030029
2023-08-22 00:55:00,17,386.341064,386.341064
2023-08-22 00:55:00,18,398.987671,398.987671
2023-08-22 00:55:00,27,615.0,615.0
2023-08-22 00:55:00,28,0.0,0.0
2023-08-22 00:55:00,29,612.0,612.0
2023-08-22 00:55:00,33,0.0,0.0
2023-08-22 00:55:00,36,988.0,795.0
2023-08-22 00:55:00,37,977.0,795.0
2023-08-22 00:55:00,43,0.0,0.0
2023-08-22 00:55:00,46,445.009064,445.009064
2023-08-22 00:55:00,47,409.996735,409.996735
2023-08-22 00:55:00,48,409.823151,409.823151
2023-08-22 00:55:00,49,410.046295,410.046295
2023-08-22 00:55:00,50,405.012726,405.012726
2023-08-22 00:55:00,51,405.012726,405.012726
2023-08-22 00:55:00,52,0.0,0.0
2023-08-22 00:55:00,53,0.0,0.0
2023-08-22 00:55:00,54,0.0,0.0
2023-08-22 00:55:00,55,0.0,0.0
2023-08-22 00:55:00,56,0.0,0.0
2023-08-22 00:55:00,57,0.0,0.0
2023-08-22 00:55:00,58,0.0,0.0
2023-08-22 00:55:00,59,0.0,0.0
2023-08-22 00:55:00,60,0.0,0.0
2023-08-22 00:55:00,61,361.530548,361.530548
2023-08-22 00:55:00,62,355.131714,355.131714
2023-08-22 00:55:00,63,0.0,0.0
2023-08-22 00:55:00,64,280.014557,280.014557
2023-08-22 00:55:00,65,354.973785,290.10672
2023-08-22 00:55:00,66,357.0,300.818634
2023-08-22 00:55:00,67,359.96994,324.995026
2023-08-22 00:55:00,68,355.345734,312.919342
2023-08-22 00:55:00,69,749.411743,670.0
2023-08-22 00:55:00,70,747.882324,670.621338
2023-08-22 00:55:00,71,0.0,0.0
2023-08-22 00:55:00,72,0.0,0.0
2023-08-22 00:55:00,73,0.0,0.0
2023-08-22 00:55:00,74,0.0,0.0
2023-08-22 00:55:00,75,0.0,0.0
2023-08-22 00:55:00,76,0.0,0.0
2023-08-22 00:55:00,77,0.0,0.0
2023-08-22 00:55:00,78,0.0,0.0
2023-08-22 00:55:00,79,159.0,110.005325
2023-08-22 00:55:00,80,79.5,65.0
2023-08-22 00:55:00,83,330.51001,320.353729
2023-08-22 00:55:00,84,333.269989,332.511444
2023-08-22 00:55:00,85,329.820007,320.0
2023-08-22 00:55:00,86,329.130005,320.0
2023-08-22 00:55:00,87,0.0,0.0
2023-08-22 00:55:00,88,330.068329,329.757294
2023-08-22 00:55:00,89,331.200012,330.003937
2023-08-22 00:55:00,90,329.130005,329.130005
2023-08-22 00:55:00,91,759.453003,750.0
2023-08-22 00:55:00,92,925.657166,747.029053
2023-08-22 00:55:00,95,0.0,0.0
2023-08-22 00:55:00,96,0.0,0.0
2023-08-22 00:55:00,97,0.0,0.0
2023-08-22 00:55:00,98,0.0,0.0
2023-08-22 00:55:00,99,0.0,0.0
2023-08-22 00:55:00,100,0.0,0.0
2023-08-22 00:55:00,101,0.0,0.0
2023-08-22 00:55:00,102,0.0,0.0
2023-08-22 00:55:00,103,0.0,0.0
2023-08-22 00:55:00,104,0.0,0.0
2023-08-22 00:55:00,105,0.0,0.0
2023-08-22 00:55:00,106,0.0,0.0
2023-08-22 00:55:00,107,0.0,0.0
2023-08-22 00:55:00,108,0.0,0.0
2023-08-22 00:55:00,112,35.5,30.0
2023-08-22 00:55:00,113,0.0,0.0
2023-08-22 00:55:00,114,11.0,9.0
2023-08-22 00:55:00,115,750.045654,750.045654
2023-08-22 00:55:00,116,750.045654,750.045654
2023-08-22 00:55:00,117,0.0,0.0
2023-08-22 00:55:00,118,0.0,0.0
2023-08-22 00:55:00,119,0.0,0.0
2023-08-22 00:55:00,120,0.0,0.0
2023-08-22 00:55:00,126,0.0,0.0
2023-08-22 00:55:00,127,0.0,0.0
2023-08-22 00:55:00,128,985.0,750.0
2023-08-22 00:55:00,129,983.0,750.0
2023-08-22 00:55:00,130,0.0,0.0
2023-08-22 00:55:00,131,973.0,718.0
2023-08-22 00:55:00,132,920.0,758.0
2023-08-22 00:55:00,133,938.0,755.0
2023-08-22 00:55:00,134,215.869904,215.869904
2023-08-22 00:55:00,135,210.0,210.0
2023-08-22 00:55:00,136,0.0,0.0
2023-08-22 00:55:00,137,0.0,0.0
2023-08-22 00:55:00,138,0.0,0.0
2023-08-22 00:55:00,139,283.5,197.0
2023-08-22 00:55:00,140,0.0,0.0
2023-08-22 00:55:00,141,136.0,94.0
2023-08-22 00:55:00,142,165.5,88.0
2023-08-22 00:55:00,143,165.5,88.907463
2023-08-22 00:55:00,144,176.0,104.0
2023-08-22 00:55:00,145,162.5,88.436272
2023-08-22 00:55:00,146,162.5,88.436272
2023-08-22 00:55:00,147,172.0,104.0
2023-08-22 00:55:00,150,0.0,0.0
2023-08-22 00:55:00,151,0.0,0.0
2023-08-22 00:55:00,152,0.0,0.0
2023-08-22 00:55:00,153,0.0,0.0
2023-08-22 00:55:00,154,233.0,148.951294
2023-08-22 00:55:00,155,118.734497,74.813103
2023-08-22 00:55:00,156,389.999847,340.0
2023-08-22 00:55:00,158,0.0,0.0
2023-08-22 00:55:00,159,993.0,795.0
2023-08-22 00:55:00,160,0.0,0.0
2023-08-22 00:55:00,161,0.0,0.0
2023-08-22 00:55:00,162,0.0,0.0
2023-08-22 00:55:00,166,0.0,0.0
2023-08-22 00:55:00,167,0.0,0.0
2023-08-22 00:55:00,168,0.0,0.0
2023-08-22 00:55:00,169,0.0,0.0
2023-08-22 00:55:00,170,0.0,0.0
2023-08-22 00:55:00,171,0.0,0.0
2023-08-22 00:55:00,172,0.0,0.0
2023-08-22 00:55:00,173,0.0,0.0
2023-08-22 00:55:00,174,0.0,0.0
2023-08-22 00:55:00,175,282.460236,152.0
2023-08-22 00:55:00,176,285.0,153.996368
2023-08-22 00:55:00,177,296.0,214.0
2023-08-22 00:55:00,178,28.166939,0.0
2023-08-22 00:55:00,179,32.904911,0.0
2023-08-22 00:55:00,180,89.5,62.0
2023-08-22 00:55:00,181,152.0,115.997803
2023-08-22 00:55:00,182,152.0,115.997803
2023-08-22 00:55:00,183,177.0,120.0
2023-08-22 00:55:00,184,150.0,115.997803
2023-08-22 00:55:00,185,150.0,115.997803
2023-08-22 00:55:00,186,178.0,122.0
2023-08-22 00:55:00,187,154.0,119.995728
2023-08-22 00:55:00,188,154.0,119.995728
2023-08-22 00:55:00,189,178.0,120.0
2023-08-22 00:55:00,190,990.0,795.0
2023-08-22 00:55:00,191,990.0,795.0
2023-08-22 00:55:00,193,0.0,0.0
2023-08-22 00:55:00,194,0.0,0.0
2023-08-22 00:55:00,195,0.0,0.0
2023-08-22 00:55:00,196,0.0,0.0
2023-08-22 00:55:00,197,0.0,0.0
2023-08-22 00:55:00,198,0.0,0.0
2023-08-22 00:55:00,200,0.0,0.0
2023-08-22 00:55:00,207,0.0,0.0
2023-08-22 00:55:00,208,0.0,0.0
2023-08-22 00:55:00,209,0.0,0.0
2023-08-22 00:55:00,210,0.0,0.0
2023-08-22 00:55:00,211,0.0,0.0
2023-08-22 00:55:00,212,0.0,0.0
2023-08-22 00:55:00,213,0.0,0.0
2023-08-22 00:55:00,214,0.0,0.0
2023-08-22 00:55:00,215,0.0,0.0
2023-08-22 00:55:00,216,0.0,0.0
2023-08-22 00:55:00,217,25.0,20.99826
2023-08-22 00:55:00,218,25.0,20.99826
2023-08-22 00:55:00,219,0.0,0.0
2023-08-22 00:55:00,220,0.0,0.0
2023-08-22 00:55:00,231,0.0,0.0
2023-08-22 00:55:00,232,0.0,0.0
2023-08-22 00:55:00,233,0.0,0.0
2023-08-22 00:55:00,234,0.0,0.0
2023-08-22 00:55:00,237,0.0,0.0
2023-08-22 00:55:00,238,0.0,0.0
2023-08-22 00:55:00,240,276.0,276.0
2023-08-22 00:55:00,241,141.0,141.0
2023-08-22 00:55:00,242,0.0,0.0
2023-08-22 00:55:00,243,0.0,0.0
2023-08-22 00:55:00,244,0.0,0.0
2023-08-22 00:55:00,247,0.0,0.0
2023-08-22 00:55:00,248,0.0,0.0
2023-08-22 00:55:00,249,156.0,99.700317
2023-08-22 00:55:00,250,156.0,99.46228
2023-08-22 00:55:00,251,156.0,99.700317
2023-08-22 00:55:00,252,250.0,195.0
2023-08-22 00:55:00,253,0.0,0.0
2023-08-22 00:55:00,254,0.0,0.0
2023-08-22 00:55:00,255,241.0,167.0
2023-08-22 00:55:00,256,241.0,167.0
2023-08-22 00:55:00,257,262.0,216.0
2023-08-22 00:55:00,258,245.0,162.007477
2023-08-22 00:55:00,259,245.0,162.007477
2023-08-22 00:55:00,260,247.0,208.0
2023-08-22 00:55:00,264,10.000229,5.000229
2023-08-22 00:55:00,265,10.000229,5.000229
2023-08-22 00:55:00,266,300.0,230.0
2023-08-22 00:55:00,267,0.0,0.0
2023-08-22 00:55:00,268,0.0,0.0
2023-08-22 00:55:00,269,0.0,0.0
2023-08-22 00:55:00,270,0.0,0.0
2023-08-22 00:55:00,271,0.0,0.0
2023-08-22 00:55:00,272,0.0,0.0
2023-08-22 00:55:00,273,0.0,0.0
2023-08-22 00:55:00,274,0.0,0.0
2023-08-22 00:55:00,275,0.0,0.0
2023-08-22 00:55:00,276,0.0,0.0
2023-08-22 00:55:00,277,0.0,0.0
2023-08-22 00:55:00,278,0.0,0.0
2023-08-22 00:55:00,279,0.0,0.0
2023-08-22 00:55:00,280,0.0,0.0
2023-08-22 00:55:00,281,0.0,0.0
2023-08-22 00:55:00,282,0.0,0.0
2023-08-22 00:55:00,283,0.0,0.0
2023-08-22 00:55:00,284,0.0,0.0
2023-08-22 00:55:00,285,0.0,0.0
2023-08-22 00:55:00,286,0.0,0.0
2023-08-22 00:55:00,287,0.0,0.0
2023-08-22 00:55:00,288,0.0,0.0
2023-08-22 00:55:00,289,0.0,0.0
2023-08-22 00:55:00,290,0.0,0.0
2023-08-22 00:55:00,291,0.0,0.0
2023-08-22 00:55:00,292,0.0,0.0
2023-08-22 00:55:00,293,0.0,0.0
2023-08-22 00:55:00,294,0.0,0.0
2023-08-22 00:55:00,299,0.0,0.0
2023-08-22 00:55:00,300,0.0,0.0
2023-08-22 00:55:00,301,174.0,123.99823
2023-08-22 00:55:00,302,174.0,123.99823
2023-08-22 00:55:00,303,0.0,0.0
2023-08-22 00:55:00,304,206.0,132.0
2023-08-22 00:55:00,305,362.0,362.0
2023-08-22 00:55:00,306,346.0,346.0
2023-08-22 00:55:00,307,357.0,357.0
2023-08-22 00:55:00,308,0.0,0.0
2023-08-22 00:55:00,309,0.0,0.0
2023-08-22 00:55:00,310,0.0,0.0
2023-08-22 00:55:00,311,0.0,0.0
2023-08-22 00:55:00,312,0.0,0.0
2023-08-22 00:55:00,313,0.0,0.0
2023-08-22 00:55:00,314,0.0,0.0
2023-08-22 00:55:00,315,0.0,0.0
2023-08-22 00:55:00,316,0.0,0.0
2023-08-22 00:55:00,317,0.0,0.0
2023-08-22 00:55:00,318,0.0,0.0
2023-08-22 00:55:00,319,0.0,0.0
2023-08-22 00:55:00,320,0.0,0.0
2023-08-22 00:55:00,321,0.0,0.0
2023-08-22 00:55:00,322,0.0,0.0
2023-08-22 00:55:00,323,157.5,122.0
2023-08-22 00:55:00,324,0.0,0.0
2023-08-22 00:55:00,325,85.0,68.0
2023-08-22 00:55:00,326,0.0,0.0
2023-08-22 00:55:00,327,0.0,0.0
2023-08-22 00:55:00,328,0.0,0.0
2023-08-22 00:55:00,329,0.0,0.0
2023-08-22 00:55:00,330,0.0,0.0
2023-08-22 00:55:00,331,785.0,644.669189
2023-08-22 00:55:00,332,813.0,653.086243
2023-08-22 00:55:00,333,0.0,0.0
2023-08-22 00:55:00,334,0.0,0.0
2023-08-22 00:55:00,335,0.0,0.0
2023-08-22 00:55:00,336,0.0,0.0
2023-08-22 00:55:00,337,0.0,0.0
2023-08-22 00:55:00,338,0.0,0.0
2023-08-22 00:55:00,339,0.0,0.0
2023-08-22 00:55:00,340,818.0,674.80127
2023-08-22 00:55:00,341,817.0,673.930054
2023-08-22 00:55:00,342,166.0,135.0
2023-08-22 00:55:00,343,167.0,135.0
2023-08-22 00:55:00,344,0.0,0.0
2023-08-22 00:55:00,345,0.0,0.0
2023-08-22 00:55:00,346,114.0,80.0
2023-08-22 00:55:00,347,188.0,163.0
2023-08-22 00:55:00,348,0.0,0.0
2023-08-22 00:55:00,349,0.0,0.0
2023-08-22 00:55:00,350,0.0,0.0
2023-08-22 00:55:00,351,0.0,0.0
2023-08-22 00:55:00,352,0.0,0.0
2023-08-22 00:55:00,353,0.0,0.0
2023-08-22 00:55:00,354,0.0,0.0
2023-08-22 00:55:00,355,0.0,0.0
2023-08-22 00:55:00,356,0.0,0.0
2023-08-22 00:55:00,357,0.0,0.0
2023-08-22 00:55:00,358,0.0,0.0
2023-08-22 00:55:00,359,0.0,0.0
2023-08-22 00:55:00,360,0.0,0.0
2023-08-22 00:55:00,361,0.0,0.0
2023-08-22 00:55:00,362,0.0,0.0
2023-08-22 00:55:00,363,0.0,0.0
2023-08-22 00:55:00,366,397.214966,355.0
2023-08-22 00:55:00,367,0.0,0.0
2023-08-22 00:55:00,368,0.0,0.0
2023-08-22 00:55:00,369,0.0,0.0
2023-08-22 00:55:00,370,0.0,0.0
2023-08-22 00:55:00,371,0.0,0.0
2023-08-22 00:55:00,372,0.0,0.0
2023-08-22 00:55:00,373,0.0,0.0
2023-08-22 00:55:00,374,0.0,0.0
2023-08-22 00:55:00,375,0.0,0.0
2023-08-22 00:55:00,376,0.0,0.0
2023-08-22 00:55:00,377,0.0,0.0
2023-08-22 00:55:00,378,0.0,0.0
2023-08-22 00:55:00,379,0.0,0.0
2023-08-22 00:55:00,380,0.0,0.0
2023-08-22 00:55:00,381,0.0,0.0
2023-08-22 00:55:00,382,0.0,0.0
2023-08-22 00:55:00,383,0.0,0.0
2023-08-22 00:55:00,384,0.0,0.0
2023-08-22 00:55:00,385,0.0,0.0
2023-08-22 00:55:00,386,0.0,0.0
2023-08-22 00:55:00,387,0.0,0.0
2023-08-22 00:55:00,388,0.0,0.0
2023-08-22 00:55:00,389,0.0,0.0
2023-08-22 00:55:00,390,0.0,0.0
2023-08-22 00:55:00,419,76.943008,0.0
2023-08-22 00:55:00,420,0.0,0.0
2023-08-22 00:55:00,421,0.0,0.0
2023-08-22 00:55:00,422,252.0,180.0
2023-08-22 00:55:00,423,252.0,180.0
2023-08-22 00:55:00,432,280.0,216.0
2023-08-22 00:55:00,433,411.0,411.0
2023-08-22 00:55:00,434,269.0,180.013397
2023-08-22 00:55:00,435,269.0,180.013397
2023-08-22 00:55:00,436,271.5,180.013397
2023-08-22 00:55:00,437,271.5,180.013397
2023-08-22 00:55:00,438,272.0,208.0
2023-08-22 00:55:00,439,275.0,208.0
2023-08-22 00:55:00,440,159.0,120.0
2023-08-22 00:55:00,441,159.0,120.0
2023-08-22 00:55:00,442,200.0,200.0
2023-08-22 00:55:00,443,0.0,0.0
2023-08-22 00:55:00,444,0.0,0.0
2023-08-22 00:55:00,450,219.0,219.0
2023-08-22 00:55:00,451,131.0,131.0
2023-08-22 00:55:00,452,239.0,239.0
2023-08-22 00:55:00,453,131.0,131.0
2023-08-22 00:55:00,459,0.0,0.0
2023-08-22 00:55:00,467,12.0,5.000153
2023-08-22 00:55:00,468,12.0,4.000366
2023-08-22 00:55:00,469,5.000153,1.600391
2023-08-22 00:55:00,471,4.978997,0.0
2023-08-22 00:55:00,472,217.0,180.0
2023-08-22 00:55:00,473,125.0,90.0
2023-08-22 00:55:00,474,220.0,180.0
2023-08-22 00:55:00,475,125.0,90.0
2023-08-22 00:55:00,477,52.717346,0.0
2023-08-22 00:55:00,478,0.0,0.0
2023-08-22 00:55:00,479,126.5,76.0
2023-08-22 00:55:00,480,0.0,0.0
2023-08-22 00:55:00,481,0.0,0.0
2023-08-22 00:55:00,482,0.0,0.0
2023-08-22 00:55:00,485,0.0,0.0
2023-08-22 00:55:00,486,0.0,0.0
2023-08-22 00:55:00,487,0.0,0.0
2023-08-22 00:55:00,488,0.0,0.0
2023-08-22 00:55:00,489,993.0,795.0
2023-08-22 00:55:00,490,996.0,795.0
2023-08-22 00:55:00,491,966.0,791.0
2023-08-22 00:55:00,492,968.0,786.0
2023-08-22 00:55:00,493,990.0,795.0
2023-08-22 00:55:00,494,0.0,0.0
2023-08-22 00:55:00,495,0.0,0.0
2023-08-22 00:55:00,496,300.0,200.0
2023-08-22 00:55:00,497,0.0,0.0
2023-08-22 00:55:00,498,0.0,0.0
2023-08-22 00:55:00,499,0.0,0.0
2023-08-22 00:55:00,501,282.0,282.0
2023-08-22 00:55:00,502,284.270752,284.270752
2023-08-22 00:55:00,503,287.0,287.0
2023-08-22 00:55:00,507,135.0,59.001785
2023-08-22 00:55:00,508,139.199997,106.0
2023-08-22 00:55:00,511,0.0,0.0
2023-08-22 00:55:00,512,0.0,0.0
2023-08-22 00:55:00,513,322.0,322.0
2023-08-22 00:55:00,514,137.0,137.0
2023-08-22 00:55:00,516,850.012939,749.988525
2023-08-22 00:55:00,521,939.0,779.287354
2023-08-22 00:55:00,522,939.0,758.755371
2023-08-22 00:55:00,523,0.0,0.0
2023-08-22 00:55:00,524,0.0,0.0
2023-08-22 00:55:00,525,0.0,0.0
2023-08-22 00:55:00,526,259.0,131.0
2023-08-22 00:55:00,527,1357.0,1058.099976
2023-08-22 00:55:00,528,259.0,131.0
2023-08-22 00:55:00,529,846.811523,645.031189
2023-08-22 00:55:00,530,846.811523,642.231567
2023-08-22 00:55:00,533,0.0,0.0
2023-08-22 00:55:00,534,0.0,0.0
2023-08-22 00:55:00,535,0.0,0.0
2023-08-22 00:55:00,536,0.0,0.0
2023-08-22 00:55:00,537,0.0,0.0
2023-08-22 00:55:00,538,0.0,0.0
2023-08-22 00:55:00,539,330.0,168.0
2023-08-22 00:55:00,540,163.0,84.0
2023-08-22 00:55:00,541,76.0,50.0
2023-08-22 00:55:00,542,43.0,38.500824
2023-08-22 00:55:00,544,1012.0,795.0
2023-08-22 00:55:00,545,1012.0,795.0
2023-08-22 00:55:00,546,354.0,186.0
2023-08-22 00:55:00,547,354.0,186.0
2023-08-22 00:55:00,548,326.0,254.0
2023-08-22 00:55:00,549,226.0,120.0
2023-08-22 00:55:00,550,118.0,90.0
2023-08-22 00:55:00,554,748.489258,665.0
2023-08-22 00:55:00,555,746.152649,665.414062
2023-08-22 00:55:00,556,0.0,0.0
2023-08-22 00:55:00,557,0.0,0.0
2023-08-22 01:00:00,1,0.0,0.0
2023-08-22 01:00:00,2,0.0,0.0
2023-08-22 01:00:00,3,479.996735,389.283142
2023-08-22 01:00:00,4,0.0,0.0
2023-08-22 01:00:00,5,0.0,0.0
2023-08-22 01:00:00,6,458.78479,364.991486
2023-08-22 01:00:00,7,479.996735,390.17337
2023-08-22 01:00:00,8,471.757263,371.757263
2023-08-22 01:00:00,9,479.847931,376.343842
2023-08-22 01:00:00,10,477.045929,372.956604
2023-08-22 01:00:00,11,350.0,200.0
2023-08-22 01:00:00,12,0.0,0.0
2023-08-22 01:00:00,15,394.595215,394.595215
2023-08-22 01:00:00,16,395.464966,395.464966
2023-08-22 01:00:00,17,417.556488,379.819733
2023-08-22 01:00:00,18,391.291748,391.291748
2023-08-22 01:00:00,27,615.0,615.0
2023-08-22 01:00:00,28,0.0,0.0
2023-08-22 01:00:00,29,612.0,612.0
2023-08-22 01:00:00,33,0.0,0.0
2023-08-22 01:00:00,36,988.0,795.0
2023-08-22 01:00:00,37,977.0,795.0
2023-08-22 01:00:00,43,0.0,0.0
2023-08-22 01:00:00,46,445.009064,445.009064
2023-08-22 01:00:00,47,409.996735,409.996735
2023-08-22 01:00:00,48,409.823151,409.823151
2023-08-22 01:00:00,49,410.046295,410.046295
2023-08-22 01:00:00,50,405.012726,405.012726
2023-08-22 01:00:00,51,405.012726,405.012726
2023-08-22 01:00:00,52,0.0,0.0
2023-08-22 01:00:00,53,0.0,0.0
2023-08-22 01:00:00,54,0.0,0.0
2023-08-22 01:00:00,55,0.0,0.0
2023-08-22 01:00:00,56,0.0,0.0
2023-08-22 01:00:00,57,0.0,0.0
2023-08-22 01:00:00,58,0.0,0.0
2023-08-22 01:00:00,59,0.0,0.0
2023-08-22 01:00:00,60,0.0,0.0
2023-08-22 01:00:00,61,359.531433,359.531433
2023-08-22 01:00:00,62,354.203766,354.203766
2023-08-22 01:00:00,63,0.0,0.0
2023-08-22 01:00:00,64,280.014557,280.014557
2023-08-22 01:00:00,65,354.973785,290.10672
2023-08-22 01:00:00,66,357.0,300.818634
2023-08-22 01:00:00,67,359.96994,324.995026
2023-08-22 01:00:00,68,355.345734,312.919342
2023-08-22 01:00:00,69,749.411743,670.0
2023-08-22 01:00:00,70,747.882324,670.564209
2023-08-22 01:00:00,71,0.0,0.0
2023-08-22 01:00:00,72,0.0,0.0
2023-08-22 01:00:00,73,0.0,0.0
2023-08-22 01:00:00,74,0.0,0.0
2023-08-22 01:00:00,75,0.0,0.0
2023-08-22 01:00:00,76,0.0,0.0
2023-08-22 01:00:00,77,0.0,0.0
2023-08-22 01:00:00,78,0.0,0.0
2023-08-22 01:00:00,79,110.005325,110.005325
2023-08-22 01:00:00,80,65.0,65.0
2023-08-22 01:00:00,83,330.51001,320.353729
2023-08-22 01:00:00,84,333.269989,332.511444
2023-08-22 01:00:00,85,329.820007,320.0
2023-08-22 01:00:00,86,329.130005,320.0
2023-08-22 01:00:00,87,0.0,0.0
2023-08-22 01:00:00,88,330.068329,329.732513
2023-08-22 01:00:00,89,331.200012,330.003937
2023-08-22 01:00:00,90,329.130005,329.130005
2023-08-22 01:00:00,91,875.840027,750.0
2023-08-22 01:00:00,92,925.657166,747.120605
2023-08-22 01:00:00,95,0.0,0.0
2023-08-22 01:00:00,96,0.0,0.0
2023-08-22 01:00:00,97,0.0,0.0
2023-08-22 01:00:00,98,0.0,0.0
2023-08-22 01:00:00,99,0.0,0.0
2023-08-22 01:00:00,100,0.0,0.0
2023-08-22 01:00:00,101,0.0,0.0
2023-08-22 01:00:00,102,0.0,0.0
2023-08-22 01:00:00,103,0.0,0.0
2023-08-22 01:00:00,104,0.0,0.0
2023-08-22 01:00:00,105,0.0,0.0
2023-08-22 01:00:00,106,0.0,0.0
2023-08-22 01:00:00,107,0.0,0.0
2023-08-22 01:00:00,108,0.0,0.0
2023-08-22 01:00:00,112,35.5,30.0
2023-08-22 01:00:00,113,0.0,0.0
2023-08-22 01:00:00,114,11.0,9.0
2023-08-22 01:00:00,115,750.045654,750.045654
2023-08-22 01:00:00,116,750.045654,750.045654
2023-08-22 01:00:00,117,0.0,0.0
2023-08-22 01:00:00,118,0.0,0.0
2023-08-22 01:00:00,119,0.0,0.0
2023-08-22 01:00:00,120,0.0,0.0
2023-08-22 01:00:00,126,0.0,0.0
2023-08-22 01:00:00,127,0.0,0.0
2023-08-22 01:00:00,128,985.0,750.0
2023-08-22 01:00:00,129,983.0,750.0
2023-08-22 01:00:00,130,0.0,0.0
2023-08-22 01:00:00,131,973.0,718.0
2023-08-22 01:00:00,132,920.0,758.0
2023-08-22 01:00:00,133,938.0,755.0
2023-08-22 01:00:00,134,213.710754,213.710754
2023-08-22 01:00:00,135,210.0,210.0
2023-08-22 01:00:00,136,0.0,0.0
2023-08-22 01:00:00,137,0.0,0.0
2023-08-22 01:00:00,138,0.0,0.0
2023-08-22 01:00:00,139,283.5,197.0
2023-08-22 01:00:00,140,0.0,0.0
2023-08-22 01:00:00,141,136.0,94.0
2023-08-22 01:00:00,142,165.5,88.0
2023-08-22 01:00:00,143,165.5,89.143059
2023-08-22 01:00:00,144,176.0,104.0
2023-08-22 01:00:00,145,162.5,88.436272
2023-08-22 01:00:00,146,162.5,88.436272
2023-08-22 01:00:00,147,172.0,104.0
2023-08-22 01:00:00,150,0.0,0.0
2023-08-22 01:00:00,151,0.0,0.0
2023-08-22 01:00:00,152,0.0,0.0
2023-08-22 01:00:00,153,0.0,0.0
2023-08-22 01:00:00,154,233.0,208.252686
2023-08-22 01:00:00,155,114.415016,102.562553
2023-08-22 01:00:00,156,389.999847,340.0
2023-08-22 01:00:00,158,0.0,0.0
2023-08-22 01:00:00,159,993.0,795.0
2023-08-22 01:00:00,160,0.0,0.0
2023-08-22 01:00:00,161,0.0,0.0
2023-08-22 01:00:00,162,0.0,0.0
2023-08-22 01:00:00,166,0.0,0.0
2023-08-22 01:00:00,167,0.0,0.0
2023-08-22 01:00:00,168,0.0,0.0
2023-08-22 01:00:00,169,0.0,0.0
2023-08-22 01:00:00,170,0.0,0.0
2023-08-22 01:00:00,171,0.0,0.0
2023-08-22 01:00:00,172,0.0,0.0
2023-08-22 01:00:00,173,0.0,0.0
2023-08-22 01:00:00,174,0.0,0.0
2023-08-22 01:00:00,175,282.460236,152.0
2023-08-22 01:00:00,176,285.0,154.282501
2023-08-22 01:00:00,177,296.0,214.0
2023-08-22 01:00:00,178,0.0,0.0
2023-08-22 01:00:00,179,0.0,0.0
2023-08-22 01:00:00,180,0.0,0.0
2023-08-22 01:00:00,181,152.0,115.997803
2023-08-22 01:00:00,182,152.0,115.997803
2023-08-22 01:00:00,183,177.0,120.0
2023-08-22 01:00:00,184,150.0,115.997803
2023-08-22 01:00:00,185,150.0,115.997803
2023-08-22 01:00:00,186,178.0,122.0
2023-08-22 01:00:00,187,154.0,119.995728
2023-08-22 01:00:00,188,154.0,119.995728
2023-08-22 01:00:00,189,178.0,120.0
2023-08-22 01:00:00,190,990.0,795.0
2023-08-22 01:00:00,191,990.0,795.0
2023-08-22 01:00:00,193,0.0,0.0
2023-08-22 01:00:00,194,0.0,0.0
2023-08-22 01:00:00,195,0.0,0.0
2023-08-22 01:00:00,196,0.0,0.0
2023-08-22 01:00:00,197,0.0,0.0
2023-08-22 01:00:00,198,0.0,0.0
2023-08-22 01:00:00,200,0.0,0.0
2023-08-22 01:00:00,207,0.0,0.0
2023-08-22 01:00:00,208,0.0,0.0
2023-08-22 01:00:00,209,0.0,0.0
2023-08-22 01:00:00,210,0.0,0.0
2023-08-22 01:00:00,211,0.0,0.0
2023-08-22 01:00:00,212,0.0,0.0
2023-08-22 01:00:00,213,0.0,0.0
2023-08-22 01:00:00,214,0.0,0.0
2023-08-22 01:00:00,215,0.0,0.0
2023-08-22 01:00:00,216,0.0,0.0
2023-08-22 01:00:00,217,25.0,20.99826
2023-08-22 01:00:00,218,25.0,20.99826
2023-08-22 01:00:00,219,0.0,0.0
2023-08-22 01:00:00,220,0.0,0.0
2023-08-22 01:00:00,231,0.0,0.0
2023-08-22 01:00:00,232,0.0,0.0
2023-08-22 01:00:00,233,0.0,0.0
2023-08-22 01:00:00,234,0.0,0.0
2023-08-22 01:00:00,237,0.0,0.0
2023-08-22 01:00:00,238,0.0,0.0
2023-08-22 01:00:00,240,276.0,276.0
2023-08-22 01:00:00,241,141.0,141.0
2023-08-22 01:00:00,242,0.0,0.0
2023-08-22 01:00:00,243,0.0,0.0
2023-08-22 01:00:00,244,0.0,0.0
2023-08-22 01:00:00,247,0.0,0.0
2023-08-22 01:00:00,248,0.0,0.0
2023-08-22 01:00:00,249,156.0,99.645386
2023-08-22 01:00:00,250,156.0,99.46228
2023-08-22 01:00:00,251,156.0,99.645386
2023-08-22 01:00:00,252,250.0,195.0
2023-08-22 01:00:00,253,0.0,0.0
2023-08-22 01:00:00,254,0.0,0.0
2023-08-22 01:00:00,255,241.0,167.0
2023-08-22 01:00:00,256,241.0,167.0
2023-08-22 01:00:00,257,262.0,216.0
2023-08-22 01:00:00,258,245.0,162.007477
2023-08-22 01:00:00,259,245.0,162.007477
2023-08-22 01:00:00,260,247.0,208.0
2023-08-22 01:00:00,264,10.000229,5.000229
2023-08-22 01:00:00,265,10.000229,5.000229
2023-08-22 01:00:00,266,300.0,230.0
2023-08-22 01:00:00,267,0.0,0.0
2023-08-22 01:00:00,268,0.0,0.0
2023-08-22 01:00:00,269,0.0,0.0
2023-08-22 01:00:00,270,0.0,0.0
2023-08-22 01:00:00,271,0.0,0.0
2023-08-22 01:00:00,272,0.0,0.0
2023-08-22 01:00:00,273,0.0,0.0
2023-08-22 01:00:00,274,0.0,0.0
2023-08-22 01:00:00,275,0.0,0.0
2023-08-22 01:00:00,276,0.0,0.0
2023-08-22 01:00:00,277,0.0,0.0
2023-08-22 01:00:00,278,0.0,0.0
2023-08-22 01:00:00,279,0.0,0.0
2023-08-22 01:00:00,280,0.0,0.0
2023-08-22 01:00:00,281,0.0,0.0
2023-08-22 01:00:00,282,0.0,0.0
2023-08-22 01:00:00,283,0.0,0.0
2023-08-22 01:00:00,284,0.0,0.0
2023-08-22 01:00:00,285,0.0,0.0
2023-08-22 01:00:00,286,0.0,0.0
2023-08-22 01:00:00,287,0.0,0.0
2023-08-22 01:00:00,288,0.0,0.0
2023-08-22 01:00:00,289,0.0,0.0
2023-08-22 01:00:00,290,0.0,0.0
2023-08-22 01:00:00,291,0.0,0.0
2023-08-22 01:00:00,292,0.0,0.0
2023-08-22 01:00:00,293,0.0,0.0
2023-08-22 01:00:00,294,0.0,0.0
2023-08-22 01:00:00,299,0.0,0.0
2023-08-22 01:00:00,300,0.0,0.0
2023-08-22 01:00:00,301,174.0,123.99823
2023-08-22 01:00:00,302,174.0,123.99823
2023-08-22 01:00:00,303,0.0,0.0
2023-08-22 01:00:00,304,206.0,132.0
2023-08-22 01:00:00,305,362.0,362.0
2023-08-22 01:00:00,306,346.0,346.0
2023-08-22 01:00:00,307,357.0,357.0
2023-08-22 01:00:00,308,0.0,0.0
2023-08-22 01:00:00,309,0.0,0.0
2023-08-22 01:00:00,310,0.0,0.0
2023-08-22 01:00:00,311,0.0,0.0
2023-08-22 01:00:00,312,0.0,0.0
2023-08-22 01:00:00,313,0.0,0.0
2023-08-22 01:00:00,314,0.0,0.0
2023-08-22 01:00:00,315,0.0,0.0
2023-08-22 01:00:00,316,0.0,0.0
2023-08-22 01:00:00,317,0.0,0.0
2023-08-22 01:00:00,318,0.0,0.0
2023-08-22 01:00:00,319,0.0,0.0
2023-08-22 01:00:00,320,0.0,0.0
2023-08-22 01:00:00,321,0.0,0.0
2023-08-22 01:00:00,322,0.0,0.0
2023-08-22 01:00:00,323,157.5,122.0
2023-08-22 01:00:00,324,0.0,0.0
2023-08-22 01:00:00,325,85.0,68.0
2023-08-22 01:00:00,326,2.526397,0.0
2023-08-22 01:00:00,327,0.0,0.0
2023-08-22 01:00:00,328,0.0,0.0
2023-08-22 01:00:00,329,0.0,0.0
2023-08-22 01:00:00,330,0.0,0.0
2023-08-22 01:00:00,331,785.0,644.669189
2023-08-22 01:00:00,332,813.0,649.657288
2023-08-22 01:00:00,333,0.0,0.0
2023-08-22 01:00:00,334,0.0,0.0
2023-08-22 01:00:00,335,0.0,0.0
2023-08-22 01:00:00,336,0.0,0.0
2023-08-22 01:00:00,337,0.0,0.0
2023-08-22 01:00:00,338,0.0,0.0
2023-08-22 01:00:00,339,0.0,0.0
2023-08-22 01:00:00,340,818.0,674.303467
2023-08-22 01:00:00,341,817.0,673.017456
2023-08-22 01:00:00,342,166.0,135.0
2023-08-22 01:00:00,343,167.0,135.0
2023-08-22 01:00:00,344,0.0,0.0
2023-08-22 01:00:00,345,0.0,0.0
2023-08-22 01:00:00,346,114.0,80.0
2023-08-22 01:00:00,347,188.0,163.0
2023-08-22 01:00:00,348,0.0,0.0
2023-08-22 01:00:00,349,0.0,0.0
2023-08-22 01:00:00,350,0.0,0.0
2023-08-22 01:00:00,351,0.0,0.0
2023-08-22 01:00:00,352,0.0,0.0
2023-08-22 01:00:00,353,0.0,0.0
2023-08-22 01:00:00,354,0.0,0.0
2023-08-22 01:00:00,355,0.0,0.0
2023-08-22 01:00:00,356,0.0,0.0
2023-08-22 01:00:00,357,0.0,0.0
2023-08-22 01:00:00,358,0.0,0.0
2023-08-22 01:00:00,359,0.0,0.0
2023-08-22 01:00:00,360,0.0,0.0
2023-08-22 01:00:00,361,0.0,0.0
2023-08-22 01:00:00,362,0.0,0.0
2023-08-22 01:00:00,363,0.0,0.0
2023-08-22 01:00:00,366,397.414917,355.0
2023-08-22 01:00:00,367,0.0,0.0
2023-08-22 01:00:00,368,0.0,0.0
2023-08-22 01:00:00,369,0.0,0.0
2023-08-22 01:00:00,370,0.0,0.0
2023-08-22 01:00:00,371,0.0,0.0
2023-08-22 01:00:00,372,0.0,0.0
2023-08-22 01:00:00,373,0.0,0.0
2023-08-22 01:00:00,374,0.0,0.0
2023-08-22 01:00:00,375,0.0,0.0
2023-08-22 01:00:00,376,0.0,0.0
2023-08-22 01:00:00,377,0.0,0.0
2023-08-22 01:00:00,378,0.0,0.0
2023-08-22 01:00:00,379,0.0,0.0
2023-08-22 01:00:00,380,0.0,0.0
2023-08-22 01:00:00,381,0.0,0.0
2023-08-22 01:00:00,382,0.0,0.0
2023-08-22 01:00:00,383,0.0,0.0
2023-08-22 01:00:00,384,0.0,0.0
2023-08-22 01:00:00,385,0.0,0.0
2023-08-22 01:00:00,386,0.0,0.0
2023-08-22 01:00:00,387,0.0,0.0
2023-08-22 01:00:00,388,0.0,0.0
2023-08-22 01:00:00,389,0.0,0.0
2023-08-22 01:00:00,390,0.0,0.0
2023-08-22 01:00:00,419,0.0,0.0
2023-08-22 01:00:00,420,0.0,0.0
2023-08-22 01:00:00,421,0.0,0.0
2023-08-22 01:00:00,422,252.0,180.0
2023-08-22 01:00:00,423,252.0,180.0
2023-08-22 01:00:00,432,280.0,216.0
2023-08-22 01:00:00,433,411.0,393.088989
2023-08-22 01:00:00,434,269.0,180.013397
2023-08-22 01:00:00,435,269.0,180.013397
2023-08-22 01:00:00,436,271.5,180.013397
2023-08-22 01:00:00,437,271.5,180.013397
2023-08-22 01:00:00,438,272.0,208.0
2023-08-22 01:00:00,439,275.0,208.0
2023-08-22 01:00:00,440,159.0,120.0
2023-08-22 01:00:00,441,159.0,120.0
2023-08-22 01:00:00,442,200.0,200.0
2023-08-22 01:00:00,443,0.0,0.0
2023-08-22 01:00:00,444,0.0,0.0
2023-08-22 01:00:00,450,219.0,219.0
2023-08-22 01:00:00,451,131.0,131.0
2023-08-22 01:00:00,452,239.0,239.0
2023-08-22 01:00:00,453,131.0,131.0
2023-08-22 01:00:00,459,0.0,0.0
2023-08-22 01:00:00,467,12.0,5.000153
2023-08-22 01:00:00,468,12.0,4.000366
2023-08-22 01:00:00,469,5.000153,1.600391
2023-08-22 01:00:00,471,4.742989,0.0
2023-08-22 01:00:00,472,217.0,180.0
2023-08-22 01:00:00,473,125.0,90.0
2023-08-22 01:00:00,474,220.0,180.0
2023-08-22 01:00:00,475,125.0,90.0
2023-08-22 01:00:00,477,0.0,0.0
2023-08-22 01:00:00,478,0.0,0.0
2023-08-22 01:00:00,479,0.0,0.0
2023-08-22 01:00:00,480,0.0,0.0
2023-08-22 01:00:00,481,0.0,0.0
2023-08-22 01:00:00,482,0.0,0.0
2023-08-22 01:00:00,485,0.0,0.0
2023-08-22 01:00:00,486,0.0,0.0
2023-08-22 01:00:00,487,0.0,0.0
2023-08-22 01:00:00,488,0.0,0.0
2023-08-22 01:00:00,489,993.0,795.0
2023-08-22 01:00:00,490,996.0,795.0
2023-08-22 01:00:00,491,966.0,791.0
2023-08-22 01:00:00,492,968.0,786.0
2023-08-22 01:00:00,493,990.0,795.0
2023-08-22 01:00:00,494,0.0,0.0
2023-08-22 01:00:00,495,0.0,0.0
2023-08-22 01:00:00,496,300.0,200.0
2023-08-22 01:00:00,497,0.0,0.0
2023-08-22 01:00:00,498,0.0,0.0
2023-08-22 01:00:00,499,0.0,0.0
2023-08-22 01:00:00,501,282.0,282.0
2023-08-22 01:00:00,502,283.950317,283.950317
2023-08-22 01:00:00,503,287.0,287.0
2023-08-22 01:00:00,507,135.0,59.001785
2023-08-22 01:00:00,508,139.199997,106.0
2023-08-22 01:00:00,511,0.0,0.0
2023-08-22 01:00:00,512,0.0,0.0
2023-08-22 01:00:00,513,322.0,322.0
2023-08-22 01:00:00,514,137.0,137.0
2023-08-22 01:00:00,516,850.012939,749.988525
2023-08-22 01:00:00,521,939.0,759.612976
2023-08-22 01:00:00,522,939.0,752.677795
2023-08-22 01:00:00,523,0.0,0.0
2023-08-22 01:00:00,524,0.0,0.0
2023-08-22 01:00:00,525,0.0,0.0
2023-08-22 01:00:00,526,259.0,131.0
2023-08-22 01:00:00,527,1357.0,1058.099976
2023-08-22 01:00:00,528,259.0,131.0
2023-08-22 01:00:00,529,846.811523,628.360901
2023-08-22 01:00:00,530,846.811523,626.351196
2023-08-22 01:00:00,533,0.0,0.0
2023-08-22 01:00:00,534,0.0,0.0
2023-08-22 01:00:00,535,0.0,0.0
2023-08-22 01:00:00,536,0.0,0.0
2023-08-22 01:00:00,537,0.0,0.0
2023-08-22 01:00:00,538,0.0,0.0
2023-08-22 01:00:00,539,330.0,168.0
2023-08-22 01:00:00,540,163.0,84.0
2023-08-22 01:00:00,541,76.0,50.0
2023-08-22 01:00:00,542,43.0,38.500824
2023-08-22 01:00:00,544,1012.0,795.0
2023-08-22 01:00:00,545,1012.0,795.0
2023-08-22 01:00:00,546,354.0,186.0
2023-08-22 01:00:00,547,354.0,186.0
2023-08-22 01:00:00,548,326.0,254.0
2023-08-22 01:00:00,549,226.0,120.0
2023-08-22 01:00:00,550,118.0,90.0
2023-08-22 01:00:00,554,748.489258,665.0
2023-08-22 01:00:00,555,746.152649,665.471436
2023-08-22 01:00:00,556,0.0,0.0
2023-08-22 01:00:00,557,0.0,0.0
2023-08-22 01:05:00,1,0.0,0.0
2023-08-22 01:05:00,2,0.0,0.0
2023-08-22 01:05:00,3,479.996735,386.508911
2023-08-22 01:05:00,4,0.0,0.0
2023-08-22 01:05:00,5,0.0,0.0
2023-08-22 01:05:00,6,475.832977,375.832977
2023-08-22 01:05:00,7,479.996735,389.379547
2023-08-22 01:05:00,8,479.996735,389.408447
2023-08-22 01:05:00,9,479.847931,370.356598
2023-08-22 01:05:00,10,477.045929,365.596069
2023-08-22 01:05:00,11,350.0,200.0
2023-08-22 01:05:00,12,0.0,0.0
2023-08-22 01:05:00,15,395.190308,395.190308
2023-08-22 01:05:00,16,395.121582,395.121582
2023-08-22 01:05:00,17,379.819733,379.819733
2023-08-22 01:05:00,18,383.461609,383.461609
2023-08-22 01:05:00,27,615.0,615.0
2023-08-22 01:05:00,28,0.0,0.0
2023-08-22 01:05:00,29,612.0,612.0
2023-08-22 01:05:00,33,0.0,0.0
2023-08-22 01:05:00,36,988.0,795.0
2023-08-22 01:05:00,37,977.0,795.0
2023-08-22 01:05:00,43,0.0,0.0
2023-08-22 01:05:00,46,445.009064,445.009064
2023-08-22 01:05:00,47,462.986359,409.996735
2023-08-22 01:05:00,48,462.639313,409.823151
2023-08-22 01:05:00,49,410.046295,410.046295
2023-08-22 01:05:00,50,405.012726,405.012726
2023-08-22 01:05:00,51,405.012726,405.012726
2023-08-22 01:05:00,52,0.0,0.0
2023-08-22 01:05:00,53,0.0,0.0
2023-08-22 01:05:00,54,0.0,0.0
2023-08-22 01:05:00,55,0.0,0.0
2023-08-22 01:05:00,56,0.0,0.0
2023-08-22 01:05:00,57,0.0,0.0
2023-08-22 01:05:00,58,0.0,0.0
2023-08-22 01:05:00,59,0.0,0.0
2023-08-22 01:05:00,60,0.0,0.0
2023-08-22 01:05:00,61,358.837189,358.837189
2023-08-22 01:05:00,62,354.443481,354.443481
2023-08-22 01:05:00,63,0.0,0.0
2023-08-22 01:05:00,64,280.014557,280.014557
2023-08-22 01:05:00,65,354.973785,290.08194
2023-08-22 01:05:00,66,357.0,300.818634
2023-08-22 01:05:00,67,359.96994,324.995026
2023-08-22 01:05:00,68,355.345734,312.919342
2023-08-22 01:05:00,69,749.411743,670.0
2023-08-22 01:05:00,70,747.882324,670.621338
2023-08-22 01:05:00,71,0.0,0.0
2023-08-22 01:05:00,72,0.0,0.0
2023-08-22 01:05:00,73,0.0,0.0
2023-08-22 01:05:00,74,0.0,0.0
2023-08-22 01:05:00,75,0.0,0.0
2023-08-22 01:05:00,76,0.0,0.0
2023-08-22 01:05:00,77,0.0,0.0
2023-08-22 01:05:00,78,0.0,0.0
2023-08-22 01:05:00,79,159.0,110.005325
2023-08-22 01:05:00,80,79.5,65.0
2023-08-22 01:05:00,83,330.51001,320.353729
2023-08-22 01:05:00,84,333.269989,332.511444
2023-08-22 01:05:00,85,329.820007,320.0
2023-08-22 01:05:00,86,320.000031,320.0
2023-08-22 01:05:00,87,0.0,0.0
2023-08-22 01:05:00,88,330.068329,329.757294
2023-08-22 01:05:00,89,331.200012,330.003937
2023-08-22 01:05:00,90,329.130005,329.130005
2023-08-22 01:05:00,91,862.671143,750.0
2023-08-22 01:05:00,92,925.657166,747.029053
2023-08-22 01:05:00,95,0.0,0.0
2023-08-22 01:05:00,96,0.0,0.0
2023-08-22 01:05:00,97,0.0,0.0
2023-08-22 01:05:00,98,0.0,0.0
2023-08-22 01:05:00,99,0.0,0.0
2023-08-22 01:05:00,100,0.0,0.0
2023-08-22 01:05:00,101,0.0,0.0
2023-08-22 01:05:00,102,0.0,0.0
2023-08-22 01:05:00,103,0.0,0.0
2023-08-22 01:05:00,104,0.0,0.0
2023-08-22 01:05:00,105,0.0,0.0
2023-08-22 01:05:00,106,0.0,0.0
2023-08-22 01:05:00,107,0.0,0.0
2023-08-22 01:05:00,108,0.0,0.0
2023-08-22 01:05:00,112,35.5,30.0
2023-08-22 01:05:00,113,0.0,0.0
2023-08-22 01:05:00,114,11.0,9.0
2023-08-22 01:05:00,115,750.045654,750.045654
2023-08-22 01:05:00,116,750.045654,750.045654
2023-08-22 01:05:00,117,0.0,0.0
2023-08-22 01:05:00,118,0.0,0.0
2023-08-22 01:05:00,119,0.0,0.0
2023-08-22 01:05:00,120,0.0,0.0
2023-08-22 01:05:00,126,0.0,0.0
2023-08-22 01:05:00,127,0.0,0.0
2023-08-22 01:05:00,128,985.0,750.0
2023-08-22 01:05:00,129,983.0,750.0
2023-08-22 01:05:00,130,0.0,0.0
2023-08-22 01:05:00,131,973.0,718.0
2023-08-22 01:05:00,132,920.0,758.0
2023-08-22 01:05:00,133,938.0,755.0
2023-08-22 01:05:00,134,208.107162,208.107162
2023-08-22 01:05:00,135,210.0,210.0
2023-08-22 01:05:00,136,0.0,0.0
2023-08-22 01:05:00,137,0.0,0.0
2023-08-22 01:05:00,138,0.0,0.0
2023-08-22 01:05:00,139,283.5,197.0
2023-08-22 01:05:00,140,0.0,0.0
2023-08-22 01:05:00,141,136.0,94.0
2023-08-22 01:05:00,142,165.5,88.0
2023-08-22 01:05:00,143,165.5,89.143059
2023-08-22 01:05:00,144,176.0,104.0
2023-08-22 01:05:00,145,162.5,88.436272
2023-08-22 01:05:00,146,162.5,88.436272
2023-08-22 01:05:00,147,172.0,104.0
2023-08-22 01:05:00,150,0.0,0.0
2023-08-22 01:05:00,151,0.0,0.0
2023-08-22 01:05:00,152,0.0,0.0
2023-08-22 01:05:00,153,0.0,0.0
2023-08-22 01:05:00,154,233.0,195.518875
2023-08-22 01:05:00,155,120.0,87.098228
2023-08-22 01:05:00,156,389.999847,340.0
2023-08-22 01:05:00,158,0.0,0.0
2023-08-22 01:05:00,159,993.0,795.0
2023-08-22 01:05:00,160,0.0,0.0
2023-08-22 01:05:00,161,0.0,0.0
2023-08-22 01:05:00,162,0.0,0.0
2023-08-22 01:05:00,166,0.0,0.0
2023-08-22 01:05:00,167,0.0,0.0
2023-08-22 01:05:00,168,0.0,0.0
2023-08-22 01:05:00,169,0.0,0.0
2023-08-22 01:05:00,170,0.0,0.0
2023-08-22 01:05:00,171,0.0,0.0
2023-08-22 01:05:00,172,0.0,0.0
2023-08-22 01:05:00,173,0.0,0.0
2023-08-22 01:05:00,174,0.0,0.0
2023-08-22 01:05:00,175,282.402985,152.0
2023-08-22 01:05:00,176,285.0,154.072662
2023-08-22 01:05:00,177,296.0,214.0
2023-08-22 01:05:00,178,0.0,0.0
2023-08-22 01:05:00,179,0.0,0.0
2023-08-22 01:05:00,180,0.0,0.0
2023-08-22 01:05:00,181,152.0,115.997803
2023-08-22 01:05:00,182,152.0,115.997803
2023-08-22 01:05:00,183,177.0,120.0
2023-08-22 01:05:00,184,150.0,115.997803
2023-08-22 01:05:00,185,150.0,115.997803
2023-08-22 01:05:00,186,178.0,122.0
2023-08-22 01:05:00,187,154.0,119.995728
2023-08-22 01:05:00,188,154.0,119.995728
2023-08-22 01:05:00,189,178.0,120.0
2023-08-22 01:05:00,190,990.0,795.0
2023-08-22 01:05:00,191,990.0,795.0
2023-08-22 01:05:00,193,0.0,0.0
2023-08-22 01:05:00,194,0.0,0.0
2023-08-22 01:05:00,195,0.0,0.0
2023-08-22 01:05:00,196,0.0,0.0
2023-08-22 01:05:00,197,0.0,0.0
2023-08-22 01:05:00,198,0.0,0.0
2023-08-22 01:05:00,200,0.0,0.0
2023-08-22 01:05:00,207,0.0,0.0
2023-08-22 01:05:00,208,0.0,0.0
2023-08-22 01:05:00,209,0.0,0.0
2023-08-22 01:05:00,210,0.0,0.0
2023-08-22 01:05:00,211,0.0,0.0
2023-08-22 01:05:00,212,0.0,0.0
2023-08-22 01:05:00,213,0.0,0.0
2023-08-22 01:05:00,214,0.0,0.0
2023-08-22 01:05:00,215,0.0,0.0
2023-08-22 01:05:00,216,0.0,0.0
2023-08-22 01:05:00,217,25.0,20.99826
2023-08-22 01:05:00,218,25.0,20.99826
2023-08-22 01:05:00,219,0.0,0.0
2023-08-22 01:05:00,220,0.0,0.0
2023-08-22 01:05:00,231,0.0,0.0
2023-08-22 01:05:00,232,0.0,0.0
2023-08-22 01:05:00,233,0.0,0.0
2023-08-22 01:05:00,234,0.0,0.0
2023-08-22 01:05:00,237,0.0,0.0
2023-08-22 01:05:00,238,0.0,0.0
2023-08-22 01:05:00,240,276.0,276.0
2023-08-22 01:05:00,241,141.0,141.0
2023-08-22 01:05:00,242,0.0,0.0
2023-08-22 01:05:00,243,0.0,0.0
2023-08-22 01:05:00,244,0.0,0.0
2023-08-22 01:05:00,247,0.0,0.0
2023-08-22 01:05:00,248,0.0,0.0
2023-08-22 01:05:00,249,156.0,99.645386
2023-08-22 01:05:00,250,156.0,99.46228
2023-08-22 01:05:00,251,156.0,99.645386
2023-08-22 01:05:00,252,250.0,195.0
2023-08-22 01:05:00,253,0.0,0.0
2023-08-22 01:05:00,254,0.0,0.0
2023-08-22 01:05:00,255,241.0,167.0
2023-08-22 01:05:00,256,241.0,167.0
2023-08-22 01:05:00,257,262.0,216.0
2023-08-22 01:05:00,258,245.0,162.007477
2023-08-22 01:05:00,259,245.0,162.007477
2023-08-22 01:05:00,260,247.0,208.0
2023-08-22 01:05:00,264,10.000229,5.000229
2023-08-22 01:05:00,265,10.000229,5.000229
2023-08-22 01:05:00,266,300.0,230.0
2023-08-22 01:05:00,267,0.0,0.0
2023-08-22 01:05:00,268,0.0,0.0
2023-08-22 01:05:00,269,0.0,0.0
2023-08-22 01:05:00,270,0.0,0.0
2023-08-22 01:05:00,271,0.0,0.0
2023-08-22 01:05:00,272,0.0,0.0
2023-08-22 01:05:00,273,0.0,0.0
2023-08-22 01:05:00,274,0.0,0.0
2023-08-22 01:05:00,275,0.0,0.0
2023-08-22 01:05:00,276,0.0,0.0
2023-08-22 01:05:00,277,0.0,0.0
2023-08-22 01:05:00,278,0.0,0.0
2023-08-22 01:05:00,279,0.0,0.0
2023-08-22 01:05:00,280,0.0,0.0
2023-08-22 01:05:00,281,0.0,0.0
2023-08-22 01:05:00,282,0.0,0.0
2023-08-22 01:05:00,283,0.0,0.0
2023-08-22 01:05:00,284,0.0,0.0
2023-08-22 01:05:00,285,0.0,0.0
2023-08-22 01:05:00,286,0.0,0.0
2023-08-22 01:05:00,287,0.0,0.0
2023-08-22 01:05:00,288,0.0,0.0
2023-08-22 01:05:00,289,0.0,0.0
2023-08-22 01:05:00,290,0.0,0.0
2023-08-22 01:05:00,291,0.0,0.0
2023-08-22 01:05:00,292,0.0,0.0
2023-08-22 01:05:00,293,0.0,0.0
2023-08-22 01:05:00,294,0.0,0.0
2023-08-22 01:05:00,299,0.0,0.0
2023-08-22 01:05:00,300,0.0,0.0
2023-08-22 01:05:00,301,174.0,123.99823
2023-08-22 01:05:00,302,174.0,123.99823
2023-08-22 01:05:00,303,0.0,0.0
2023-08-22 01:05:00,304,206.0,132.0
2023-08-22 01:05:00,305,362.0,362.0
2023-08-22 01:05:00,306,346.0,346.0
2023-08-22 01:05:00,307,357.0,357.0
2023-08-22 01:05:00,308,0.0,0.0
2023-08-22 01:05:00,309,0.0,0.0
2023-08-22 01:05:00,310,0.0,0.0
2023-08-22 01:05:00,311,0.0,0.0
2023-08-22 01:05:00,312,0.0,0.0
2023-08-22 01:05:00,313,0.0,0.0
2023-08-22 01:05:00,314,0.0,0.0
2023-08-22 01:05:00,315,0.0,0.0
2023-08-22 01:05:00,316,0.0,0.0
2023-08-22 01:05:00,317,0.0,0.0
2023-08-22 01:05:00,318,0.0,0.0
2023-08-22 01:05:00,319,0.0,0.0
2023-08-22 01:05:00,320,0.0,0.0
2023-08-22 01:05:00,321,0.0,0.0
2023-08-22 01:05:00,322,0.0,0.0
2023-08-22 01:05:00,323,157.5,122.0
2023-08-22 01:05:00,324,0.0,0.0
2023-08-22 01:05:00,325,85.0,68.0
2023-08-22 01:05:00,326,1.292364,0.0
2023-08-22 01:05:00,327,0.0,0.0
2023-08-22 01:05:00,328,0.0,0.0
2023-08-22 01:05:00,329,0.0,0.0
2023-08-22 01:05:00,330,0.0,0.0
2023-08-22 01:05:00,331,785.0,644.669189
2023-08-22 01:05:00,332,813.0,648.558105
2023-08-22 01:05:00,333,0.0,0.0
2023-08-22 01:05:00,334,0.0,0.0
2023-08-22 01:05:00,335,0.0,0.0
2023-08-22 01:05:00,336,0.0,0.0
2023-08-22 01:05:00,337,0.0,0.0
2023-08-22 01:05:00,338,0.0,0.0
2023-08-22 01:05:00,339,0.0,0.0
2023-08-22 01:05:00,340,818.0,675.008667
2023-08-22 01:05:00,341,817.0,674.510864
2023-08-22 01:05:00,342,166.0,135.0
2023-08-22 01:05:00,343,167.0,135.0
2023-08-22 01:05:00,344,0.0,0.0
2023-08-22 01:05:00,345,0.0,0.0
2023-08-22 01:05:00,346,114.0,80.0
2023-08-22 01:05:00,347,188.0,163.0
2023-08-22 01:05:00,348,0.0,0.0
2023-08-22 01:05:00,349,0.0,0.0
2023-08-22 01:05:00,350,0.0,0.0
2023-08-22 01:05:00,351,0.0,0.0
2023-08-22 01:05:00,352,0.0,0.0
2023-08-22 01:05:00,353,0.0,0.0
2023-08-22 01:05:00,354,0.0,0.0
2023-08-22 01:05:00,355,0.0,0.0
2023-08-22 01:05:00,356,0.0,0.0
2023-08-22 01:05:00,357,0.0,0.0
2023-08-22 01:05:00,358,0.0,0.0
2023-08-22 01:05:00,359,0.0,0.0
2023-08-22 01:05:00,360,0.0,0.0
2023-08-22 01:05:00,361,0.0,0.0
2023-08-22 01:05:00,362,0.0,0.0
2023-08-22 01:05:00,363,0.0,0.0
2023-08-22 01:05:00,366,397.515015,355.0
2023-08-22 01:05:00,367,0.0,0.0
2023-08-22 01:05:00,368,0.0,0.0
2023-08-22 01:05:00,369,0.0,0.0
2023-08-22 01:05:00,370,0.0,0.0
2023-08-22 01:05:00,371,0.0,0.0
2023-08-22 01:05:00,372,0.0,0.0
2023-08-22 01:05:00,373,0.0,0.0
2023-08-22 01:05:00,374,0.0,0.0
2023-08-22 01:05:00,375,0.0,0.0
2023-08-22 01:05:00,376,0.0,0.0
2023-08-22 01:05:00,377,0.0,0.0
2023-08-22 01:05:00,378,0.0,0.0
2023-08-22 01:05:00,379,0.0,0.0
2023-08-22 01:05:00,380,0.0,0.0
2023-08-22 01:05:00,381,0.0,0.0
2023-08-22 01:05:00,382,0.0,0.0
2023-08-22 01:05:00,383,0.0,0.0
2023-08-22 01:05:00,384,0.0,0.0
2023-08-22 01:05:00,385,0.0,0.0
2023-08-22 01:05:00,386,0.0,0.0
2023-08-22 01:05:00,387,0.0,0.0
2023-08-22 01:05:00,388,0.0,0.0
2023-08-22 01:05:00,389,0.0,0.0
2023-08-22 01:05:00,390,0.0,0.0
2023-08-22 01:05:00,419,0.0,0.0
2023-08-22 01:05:00,420,0.0,0.0
2023-08-22 01:05:00,421,0.0,0.0
2023-08-22 01:05:00,422,252.0,180.0
2023-08-22 01:05:00,423,252.0,180.0
2023-08-22 01:05:00,432,280.0,216.0
2023-08-22 01:05:00,433,411.0,411.0
2023-08-22 01:05:00,434,269.0,180.013397
2023-08-22 01:05:00,435,269.0,180.013397
2023-08-22 01:05:00,436,271.5,180.013397
2023-08-22 01:05:00,437,271.5,180.013397
2023-08-22 01:05:00,438,272.0,208.0
2023-08-22 01:05:00,439,275.0,208.0
2023-08-22 01:05:00,440,159.0,120.0
2023-08-22 01:05:00,441,159.0,120.0
2023-08-22 01:05:00,442,200.0,200.0
2023-08-22 01:05:00,443,0.0,0.0
2023-08-22 01:05:00,444,0.0,0.0
2023-08-22 01:05:00,450,219.0,130.429993
2023-08-22 01:05:00,451,131.0,85.0
2023-08-22 01:05:00,452,239.0,239.0
2023-08-22 01:05:00,453,131.0,131.0
2023-08-22 01:05:00,459,0.0,0.0
2023-08-22 01:05:00,467,12.0,5.000153
2023-08-22 01:05:00,468,12.0,4.000366
2023-08-22 01:05:00,469,5.000153,1.600391
2023-08-22 01:05:00,471,4.872554,0.0
2023-08-22 01:05:00,472,217.0,217.0
2023-08-22 01:05:00,473,125.0,125.0
2023-08-22 01:05:00,474,220.0,220.0
2023-08-22 01:05:00,475,125.0,125.0
2023-08-22 01:05:00,477,0.0,0.0
2023-08-22 01:05:00,478,0.0,0.0
2023-08-22 01:05:00,479,0.0,0.0
2023-08-22 01:05:00,480,0.0,0.0
2023-08-22 01:05:00,481,0.0,0.0
2023-08-22 01:05:00,482,0.0,0.0
2023-08-22 01:05:00,485,0.0,0.0
2023-08-22 01:05:00,486,0.0,0.0
2023-08-22 01:05:00,487,0.0,0.0
2023-08-22 01:05:00,488,0.0,0.0
2023-08-22 01:05:00,489,993.0,795.0
2023-08-22 01:05:00,490,996.0,795.0
2023-08-22 01:05:00,491,966.0,791.0
2023-08-22 01:05:00,492,968.0,786.0
2023-08-22 01:05:00,493,990.0,795.0
2023-08-22 01:05:00,494,0.0,0.0
2023-08-22 01:05:00,495,0.0,0.0
2023-08-22 01:05:00,496,300.0,200.0
2023-08-22 01:05:00,497,0.0,0.0
2023-08-22 01:05:00,498,0.0,0.0
2023-08-22 01:05:00,499,0.0,0.0
2023-08-22 01:05:00,501,282.0,282.0
2023-08-22 01:05:00,502,282.805908,282.805908
2023-08-22 01:05:00,503,287.0,287.0
2023-08-22 01:05:00,507,135.0,59.001785
2023-08-22 01:05:00,508,139.199997,106.0
2023-08-22 01:05:00,511,0.0,0.0
2023-08-22 01:05:00,512,0.0,0.0
2023-08-22 01:05:00,513,322.0,322.0
2023-08-22 01:05:00,514,137.0,137.0
2023-08-22 01:05:00,516,850.012939,749.988525
2023-08-22 01:05:00,521,939.0,772.255554
2023-08-22 01:05:00,522,939.0,764.565125
2023-08-22 01:05:00,523,0.0,0.0
2023-08-22 01:05:00,524,0.0,0.0
2023-08-22 01:05:00,525,0.0,0.0
2023-08-22 01:05:00,526,259.0,131.0
2023-08-22 01:05:00,527,1357.0,1058.099976
2023-08-22 01:05:00,528,259.0,131.0
2023-08-22 01:05:00,529,846.811523,633.387146
2023-08-22 01:05:00,530,846.811523,628.721375
2023-08-22 01:05:00,533,0.0,0.0
2023-08-22 01:05:00,534,0.0,0.0
2023-08-22 01:05:00,535,0.0,0.0
2023-08-22 01:05:00,536,0.0,0.0
2023-08-22 01:05:00,537,0.0,0.0
2023-08-22 01:05:00,538,0.0,0.0
2023-08-22 01:05:00,539,330.0,168.0
2023-08-22 01:05:00,540,161.0,84.0
2023-08-22 01:05:00,541,76.0,50.0
2023-08-22 01:05:00,542,43.0,38.500824
2023-08-22 01:05:00,544,1012.0,795.0
2023-08-22 01:05:00,545,1012.0,795.0
2023-08-22 01:05:00,546,354.0,186.0
2023-08-22 01:05:00,547,354.0,186.0
2023-08-22 01:05:00,548,326.0,254.0
2023-08-22 01:05:00,549,226.0,120.0
2023-08-22 01:05:00,550,118.0,90.0
2023-08-22 01:05:00,554,748.489258,665.0
2023-08-22 01:05:00,555,746.152649,665.471436
2023-08-22 01:05:00,556,0.0,0.0
2023-08-22 01:05:00,557,0.0,0.0
2023-08-22 01:10:00,1,0.0,0.0
2023-08-22 01:10:00,2,0.0,0.0
2023-08-22 01:10:00,3,479.996735,391.382568
2023-08-22 01:10:00,4,0.0,0.0
2023-08-22 01:10:00,5,0.0,0.0
2023-08-22 01:10:00,6,479.996735,386.989258
2023-08-22 01:10:00,7,479.996735,395.34021
2023-08-22 01:10:00,8,479.996735,395.770721
2023-08-22 01:10:00,9,479.847931,373.188599
2023-08-22 01:10:00,10,477.045929,367.283752
2023-08-22 01:10:00,11,350.0,200.0
2023-08-22 01:10:00,12,0.0,0.0
2023-08-22 01:10:00,15,394.508362,394.508362
2023-08-22 01:10:00,16,395.28186,395.28186
2023-08-22 01:10:00,17,379.819733,379.819733
2023-08-22 01:10:00,18,380.018097,380.018097
2023-08-22 01:10:00,27,615.0,615.0
2023-08-22 01:10:00,28,0.0,0.0
2023-08-22 01:10:00,29,612.0,612.0
2023-08-22 01:10:00,33,0.0,0.0
2023-08-22 01:10:00,36,988.0,795.0
2023-08-22 01:10:00,37,977.0,795.0
2023-08-22 01:10:00,43,0.0,0.0
2023-08-22 01:10:00,46,445.009064,445.009064
2023-08-22 01:10:00,47,462.986359,409.996735
2023-08-22 01:10:00,48,462.639313,409.922394
2023-08-22 01:10:00,49,410.046295,410.046295
2023-08-22 01:10:00,50,405.012726,405.012726
2023-08-22 01:10:00,51,405.012726,405.012726
2023-08-22 01:10:00,52,0.0,0.0
2023-08-22 01:10:00,53,0.0,0.0
2023-08-22 01:10:00,54,0.0,0.0
2023-08-22 01:10:00,55,0.0,0.0
2023-08-22 01:10:00,56,0.0,0.0
2023-08-22 01:10:00,57,0.0,0.0
2023-08-22 01:10:00,58,0.0,0.0
2023-08-22 01:10:00,59,0.0,0.0
2023-08-22 01:10:00,60,0.0,0.0
2023-08-22 01:10:00,61,359.963684,359.963684
2023-08-22 01:10:00,62,352.63147,352.63147
2023-08-22 01:10:00,63,0.0,0.0
2023-08-22 01:10:00,64,280.014557,280.014557
2023-08-22 01:10:00,65,354.973785,289.883575
2023-08-22 01:10:00,66,357.0,300.818634
2023-08-22 01:10:00,67,359.96994,324.995026
2023-08-22 01:10:00,68,355.345734,312.919342
2023-08-22 01:10:00,69,749.411743,670.0
2023-08-22 01:10:00,70,747.882324,670.621338
2023-08-22 01:10:00,71,0.0,0.0
2023-08-22 01:10:00,72,0.0,0.0
2023-08-22 01:10:00,73,0.0,0.0
2023-08-22 01:10:00,74,0.0,0.0
2023-08-22 01:10:00,75,0.0,0.0
2023-08-22 01:10:00,76,0.0,0.0
2023-08-22 01:10:00,77,0.0,0.0
2023-08-22 01:10:00,78,0.0,0.0
2023-08-22 01:10:00,79,159.0,110.005325
2023-08-22 01:10:00,80,79.5,65.0
2023-08-22 01:10:00,83,330.51001,320.353729
2023-08-22 01:10:00,84,333.269989,332.511444
2023-08-22 01:10:00,85,329.820007,320.0
2023-08-22 01:10:00,86,320.000061,320.0
2023-08-22 01:10:00,87,0.0,0.0
2023-08-22 01:10:00,88,330.068329,329.757294
2023-08-22 01:10:00,89,331.200012,330.003937
2023-08-22 01:10:00,90,329.130005,329.130005
2023-08-22 01:10:00,91,859.994202,750.0
2023-08-22 01:10:00,92,925.657166,747.029053
2023-08-22 01:10:00,95,0.0,0.0
2023-08-22 01:10:00,96,0.0,0.0
2023-08-22 01:10:00,97,0.0,0.0
2023-08-22 01:10:00,98,0.0,0.0
2023-08-22 01:10:00,99,0.0,0.0
2023-08-22 01:10:00,100,0.0,0.0
2023-08-22 01:10:00,101,0.0,0.0
2023-08-22 01:10:00,102,0.0,0.0
2023-08-22 01:10:00,103,0.0,0.0
2023-08-22 01:10:00,104,0.0,0.0
2023-08-22 01:10:00,105,0.0,0.0
2023-08-22 01:10:00,106,0.0,0.0
2023-08-22 01:10:00,107,0.0,0.0
2023-08-22 01:10:00,108,0.0,0.0
2023-08-22 01:10:00,112,36.0,30.0
2023-08-22 01:10:00,113,0.0,0.0
2023-08-22 01:10:00,114,11.0,9.0
2023-08-22 01:10:00,115,750.045654,750.045654
2023-08-22 01:10:00,116,750.045654,750.045654
2023-08-22 01:10:00,117,0.0,0.0
2023-08-22 01:10:00,118,0.0,0.0
2023-08-22 01:10:00,119,0.0,0.0
2023-08-22 01:10:00,120,0.0,0.0
2023-08-22 01:10:00,126,0.0,0.0
2023-08-22 01:10:00,127,0.0,0.0
2023-08-22 01:10:00,128,985.0,750.0
2023-08-22 01:10:00,129,983.0,750.0
2023-08-22 01:10:00,130,0.0,0.0
2023-08-22 01:10:00,131,973.0,718.0
2023-08-22 01:10:00,132,922.0,758.0
2023-08-22 01:10:00,133,939.0,755.0
2023-08-22 01:10:00,134,205.737976,205.737976
2023-08-22 01:10:00,135,210.0,210.0
2023-08-22 01:10:00,136,0.0,0.0
2023-08-22 01:10:00,137,0.0,0.0
2023-08-22 01:10:00,138,0.0,0.0
2023-08-22 01:10:00,139,283.5,197.0
2023-08-22 01:10:00,140,0.0,0.0
2023-08-22 01:10:00,141,136.0,94.0
2023-08-22 01:10:00,142,165.5,88.0
2023-08-22 01:10:00,143,165.5,89.143059
2023-08-22 01:10:00,144,176.0,104.0
2023-08-22 01:10:00,145,162.5,88.436272
2023-08-22 01:10:00,146,162.5,88.436272
2023-08-22 01:10:00,147,172.0,104.0
2023-08-22 01:10:00,150,0.0,0.0
2023-08-22 01:10:00,151,0.0,0.0
2023-08-22 01:10:00,152,0.0,0.0
2023-08-22 01:10:00,153,0.0,0.0
2023-08-22 01:10:00,154,233.0,191.485825
2023-08-22 01:10:00,155,120.0,98.582947
2023-08-22 01:10:00,156,389.999847,340.0
2023-08-22 01:10:00,158,0.0,0.0
2023-08-22 01:10:00,159,995.0,795.0
2023-08-22 01:10:00,160,0.0,0.0
2023-08-22 01:10:00,161,0.0,0.0
2023-08-22 01:10:00,162,0.0,0.0
2023-08-22 01:10:00,166,0.0,0.0
2023-08-22 01:10:00,167,0.0,0.0
2023-08-22 01:10:00,168,0.0,0.0
2023-08-22 01:10:00,169,0.0,0.0
2023-08-22 01:10:00,170,0.0,0.0
2023-08-22 01:10:00,171,0.0,0.0
2023-08-22 01:10:00,172,0.0,0.0
2023-08-22 01:10:00,173,0.0,0.0
2023-08-22 01:10:00,174,0.0,0.0
2023-08-22 01:10:00,175,282.402985,152.0
2023-08-22 01:10:00,176,285.931732,153.767487
2023-08-22 01:10:00,177,296.0,214.0
2023-08-22 01:10:00,178,0.0,0.0
2023-08-22 01:10:00,179,0.0,0.0
2023-08-22 01:10:00,180,0.0,0.0
2023-08-22 01:10:00,181,152.0,115.997803
2023-08-22 01:10:00,182,152.0,115.997803
2023-08-22 01:10:00,183,177.0,120.0
2023-08-22 01:10:00,184,150.0,115.997803
2023-08-22 01:10:00,185,150.0,115.997803
2023-08-22 01:10:00,186,178.0,122.0
2023-08-22 01:10:00,187,154.0,119.995728
2023-08-22 01:10:00,188,154.0,119.995728
2023-08-22 01:10:00,189,178.0,120.0
2023-08-22 01:10:00,190,990.0,795.0
2023-08-22 01:10:00,191,990.0,795.0
2023-08-22 01:10:00,193,0.0,0.0
2023-08-22 01:10:00,194,0.0,0.0
2023-08-22 01:10:00,195,0.0,0.0
2023-08-22 01:10:00,196,0.0,0.0
2023-08-22 01:10:00,197,0.0,0.0
2023-08-22 01:10:00,198,0.0,0.0
2023-08-22 01:10:00,200,0.0,0.0
2023-08-22 01:10:00,207,0.0,0.0
2023-08-22 01:10:00,208,0.0,0.0
2023-08-22 01:10:00,209,0.0,0.0
2023-08-22 01:10:00,210,0.0,0.0
2023-08-22 01:10:00,211,0.0,0.0
2023-08-22 01:10:00,212,0.0,0.0
2023-08-22 01:10:00,213,0.0,0.0
2023-08-22 01:10:00,214,0.0,0.0
2023-08-22 01:10:00,215,0.0,0.0
2023-08-22 01:10:00,216,0.0,0.0
2023-08-22 01:10:00,217,25.0,20.99826
2023-08-22 01:10:00,218,25.0,20.99826
2023-08-22 01:10:00,219,0.0,0.0
2023-08-22 01:10:00,220,0.0,0.0
2023-08-22 01:10:00,231,0.0,0.0
2023-08-22 01:10:00,232,0.0,0.0
2023-08-22 01:10:00,233,0.0,0.0
2023-08-22 01:10:00,234,0.0,0.0
2023-08-22 01:10:00,237,0.0,0.0
2023-08-22 01:10:00,238,0.0,0.0
2023-08-22 01:10:00,240,278.0,278.0
2023-08-22 01:10:00,241,141.0,141.0
2023-08-22 01:10:00,242,0.0,0.0
2023-08-22 01:10:00,243,0.0,0.0
2023-08-22 01:10:00,244,0.0,0.0
2023-08-22 01:10:00,247,0.0,0.0
2023-08-22 01:10:00,248,0.0,0.0
2023-08-22 01:10:00,249,156.0,99.645386
2023-08-22 01:10:00,250,156.0,99.425659
2023-08-22 01:10:00,251,156.0,99.645386
2023-08-22 01:10:00,252,250.0,195.0
2023-08-22 01:10:00,253,0.0,0.0
2023-08-22 01:10:00,254,0.0,0.0
2023-08-22 01:10:00,255,241.5,167.0
2023-08-22 01:10:00,256,241.5,167.0
2023-08-22 01:10:00,257,262.0,216.0
2023-08-22 01:10:00,258,247.0,162.007477
2023-08-22 01:10:00,259,247.0,162.007477
2023-08-22 01:10:00,260,246.0,208.0
2023-08-22 01:10:00,264,10.000229,5.000229
2023-08-22 01:10:00,265,10.000229,5.000229
2023-08-22 01:10:00,266,300.0,230.0
2023-08-22 01:10:00,267,0.0,0.0
2023-08-22 01:10:00,268,0.0,0.0
2023-08-22 01:10:00,269,0.0,0.0
2023-08-22 01:10:00,270,0.0,0.0
2023-08-22 01:10:00,271,0.0,0.0
2023-08-22 01:10:00,272,0.0,0.0
2023-08-22 01:10:00,273,0.0,0.0
2023-08-22 01:10:00,274,0.0,0.0
2023-08-22 01:10:00,275,0.0,0.0
2023-08-22 01:10:00,276,0.0,0.0
2023-08-22 01:10:00,277,0.0,0.0
2023-08-22 01:10:00,278,0.0,0.0
2023-08-22 01:10:00,279,0.0,0.0
2023-08-22 01:10:00,280,0.0,0.0
2023-08-22 01:10:00,281,0.0,0.0
2023-08-22 01:10:00,282,0.0,0.0
2023-08-22 01:10:00,283,0.0,0.0
2023-08-22 01:10:00,284,0.0,0.0
2023-08-22 01:10:00,285,0.0,0.0
2023-08-22 01:10:00,286,0.0,0.0
2023-08-22 01:10:00,287,0.0,0.0
2023-08-22 01:10:00,288,0.0,0.0
2023-08-22 01:10:00,289,0.0,0.0
2023-08-22 01:10:00,290,0.0,0.0
2023-08-22 01:10:00,291,0.0,0.0
2023-08-22 01:10:00,292,0.0,0.0
2023-08-22 01:10:00,293,0.0,0.0
2023-08-22 01:10:00,294,0.0,0.0
2023-08-22 01:10:00,299,0.0,0.0
2023-08-22 01:10:00,300,0.0,0.0
2023-08-22 01:10:00,301,175.0,123.99823
2023-08-22 01:10:00,302,175.0,123.99823
2023-08-22 01:10:00,303,0.0,0.0
2023-08-22 01:10:00,304,208.0,132.0
2023-08-22 01:10:00,305,364.0,364.0
2023-08-22 01:10:00,306,348.0,348.0
2023-08-22 01:10:00,307,359.0,359.0
2023-08-22 01:10:00,308,0.0,0.0
2023-08-22 01:10:00,309,0.0,0.0
2023-08-22 01:10:00,310,0.0,0.0
2023-08-22 01:10:00,311,0.0,0.0
2023-08-22 01:10:00,312,0.0,0.0
2023-08-22 01:10:00,313,0.0,0.0
2023-08-22 01:10:00,314,0.0,0.0
2023-08-22 01:10:00,315,0.0,0.0
2023-08-22 01:10:00,316,0.0,0.0
2023-08-22 01:10:00,317,0.0,0.0
2023-08-22 01:10:00,318,0.0,0.0
2023-08-22 01:10:00,319,0.0,0.0
2023-08-22 01:10:00,320,0.0,0.0
2023-08-22 01:10:00,321,0.0,0.0
2023-08-22 01:10:00,322,0.0,0.0
2023-08-22 01:10:00,323,157.5,122.0
2023-08-22 01:10:00,324,0.0,0.0
2023-08-22 01:10:00,325,0.0,0.0
2023-08-22 01:10:00,326,1.485342,0.0
2023-08-22 01:10:00,327,0.0,0.0
2023-08-22 01:10:00,328,0.0,0.0
2023-08-22 01:10:00,329,0.0,0.0
2023-08-22 01:10:00,330,0.0,0.0
2023-08-22 01:10:00,331,785.0,644.669189
2023-08-22 01:10:00,332,813.0,650.776306
2023-08-22 01:10:00,333,0.0,0.0
2023-08-22 01:10:00,334,0.0,0.0
2023-08-22 01:10:00,335,0.0,0.0
2023-08-22 01:10:00,336,0.0,0.0
2023-08-22 01:10:00,337,0.0,0.0
2023-08-22 01:10:00,338,0.0,0.0
2023-08-22 01:10:00,339,0.0,0.0
2023-08-22 01:10:00,340,818.0,674.967285
2023-08-22 01:10:00,341,817.0,674.220459
2023-08-22 01:10:00,342,166.0,135.0
2023-08-22 01:10:00,343,167.0,135.0
2023-08-22 01:10:00,344,0.0,0.0
2023-08-22 01:10:00,345,0.0,0.0
2023-08-22 01:10:00,346,114.0,80.0
2023-08-22 01:10:00,347,188.0,163.0
2023-08-22 01:10:00,348,0.0,0.0
2023-08-22 01:10:00,349,0.0,0.0
2023-08-22 01:10:00,350,0.0,0.0
2023-08-22 01:10:00,351,0.0,0.0
2023-08-22 01:10:00,352,0.0,0.0
2023-08-22 01:10:00,353,0.0,0.0
2023-08-22 01:10:00,354,0.0,0.0
2023-08-22 01:10:00,355,0.0,0.0
2023-08-22 01:10:00,356,0.0,0.0
2023-08-22 01:10:00,357,0.0,0.0
2023-08-22 01:10:00,358,0.0,0.0
2023-08-22 01:10:00,359,0.0,0.0
2023-08-22 01:10:00,360,0.0,0.0
2023-08-22 01:10:00,361,0.0,0.0
2023-08-22 01:10:00,362,0.0,0.0
2023-08-22 01:10:00,363,0.0,0.0
2023-08-22 01:10:00,366,396.71521,355.0
2023-08-22 01:10:00,367,0.0,0.0
2023-08-22 01:10:00,368,0.0,0.0
2023-08-22 01:10:00,369,0.0,0.0
2023-08-22 01:10:00,370,0.0,0.0
2023-08-22 01:10:00,371,0.0,0.0
2023-08-22 01:10:00,372,0.0,0.0
2023-08-22 01:10:00,373,0.0,0.0
2023-08-22 01:10:00,374,0.0,0.0
2023-08-22 01:10:00,375,0.0,0.0
2023-08-22 01:10:00,376,0.0,0.0
2023-08-22 01:10:00,377,0.0,0.0
2023-08-22 01:10:00,378,0.0,0.0
2023-08-22 01:10:00,379,0.0,0.0
2023-08-22 01:10:00,380,0.0,0.0
2023-08-22 01:10:00,381,0.0,0.0
2023-08-22 01:10:00,382,0.0,0.0
2023-08-22 01:10:00,383,0.0,0.0
2023-08-22 01:10:00,384,0.0,0.0
2023-08-22 01:10:00,385,0.0,0.0
2023-08-22 01:10:00,386,0.0,0.0
2023-08-22 01:10:00,387,0.0,0.0
2023-08-22 01:10:00,388,0.0,0.0
2023-08-22 01:10:00,389,0.0,0.0
2023-08-22 01:10:00,390,0.0,0.0
2023-08-22 01:10:00,419,0.0,0.0
2023-08-22 01:10:00,420,0.0,0.0
2023-08-22 01:10:00,421,0.0,0.0
2023-08-22 01:10:00,422,252.0,180.0
2023-08-22 01:10:00,423,252.0,180.0
2023-08-22 01:10:00,432,280.0,216.0
2023-08-22 01:10:00,433,411.0,292.369171
2023-08-22 01:10:00,434,269.0,180.013397
2023-08-22 01:10:00,435,269.0,180.013397
2023-08-22 01:10:00,436,271.5,180.013397
2023-08-22 01:10:00,437,271.5,180.013397
2023-08-22 01:10:00,438,272.0,208.0
2023-08-22 01:10:00,439,275.0,208.0
2023-08-22 01:10:00,440,159.0,120.0
2023-08-22 01:10:00,441,159.0,120.0
2023-08-22 01:10:00,442,200.0,200.0
2023-08-22 01:10:00,443,0.0,0.0
2023-08-22 01:10:00,444,0.0,0.0
2023-08-22 01:10:00,450,219.0,219.0
2023-08-22 01:10:00,451,131.0,131.0
2023-08-22 01:10:00,452,239.0,239.0
2023-08-22 01:10:00,453,131.0,131.0
2023-08-22 01:10:00,459,0.0,0.0
2023-08-22 01:10:00,467,12.0,5.000153
2023-08-22 01:10:00,468,12.0,4.000366
2023-08-22 01:10:00,469,5.000153,1.600391
2023-08-22 01:10:00,471,4.484657,0.0
2023-08-22 01:10:00,472,217.0,217.0
2023-08-22 01:10:00,473,125.0,125.0
2023-08-22 01:10:00,474,220.0,220.0
2023-08-22 01:10:00,475,125.0,125.0
2023-08-22 01:10:00,477,0.0,0.0
2023-08-22 01:10:00,478,0.0,0.0
2023-08-22 01:10:00,479,0.0,0.0
2023-08-22 01:10:00,480,0.0,0.0
2023-08-22 01:10:00,481,0.0,0.0
2023-08-22 01:10:00,482,0.0,0.0
2023-08-22 01:10:00,485,0.0,0.0
2023-08-22 01:10:00,486,0.0,0.0
2023-08-22 01:10:00,487,0.0,0.0
2023-08-22 01:10:00,488,0.0,0.0
2023-08-22 01:10:00,489,993.0,795.0
2023-08-22 01:10:00,490,996.0,795.0
2023-08-22 01:10:00,491,966.0,791.0
2023-08-22 01:10:00,492,968.0,786.0
2023-08-22 01:10:00,493,990.0,795.0
2023-08-22 01:10:00,494,0.0,0.0
2023-08-22 01:10:00,495,0.0,0.0
2023-08-22 01:10:00,496,300.0,200.0
2023-08-22 01:10:00,497,0.0,0.0
2023-08-22 01:10:00,498,0.0,0.0
2023-08-22 01:10:00,499,0.0,0.0
2023-08-22 01:10:00,501,282.0,282.0
2023-08-22 01:10:00,502,283.767212,283.767212
2023-08-22 01:10:00,503,287.0,287.0
2023-08-22 01:10:00,507,135.0,59.001785
2023-08-22 01:10:00,508,139.199997,106.0
2023-08-22 01:10:00,511,0.0,0.0
2023-08-22 01:10:00,512,0.0,0.0
2023-08-22 01:10:00,513,321.0,321.0
2023-08-22 01:10:00,514,135.0,135.0
2023-08-22 01:10:00,516,850.012939,749.988525
2023-08-22 01:10:00,521,939.0,779.988281
2023-08-22 01:10:00,522,939.0,778.889587
2023-08-22 01:10:00,523,0.0,0.0
2023-08-22 01:10:00,524,0.0,0.0
2023-08-22 01:10:00,525,0.0,0.0
2023-08-22 01:10:00,526,259.0,131.0
2023-08-22 01:10:00,527,1357.0,1058.099976
2023-08-22 01:10:00,528,259.0,131.0
2023-08-22 01:10:00,529,846.811523,639.887146
2023-08-22 01:10:00,530,846.811523,634.359985
2023-08-22 01:10:00,533,0.0,0.0
2023-08-22 01:10:00,534,0.0,0.0
2023-08-22 01:10:00,535,0.0,0.0
2023-08-22 01:10:00,536,0.0,0.0
2023-08-22 01:10:00,537,0.0,0.0
2023-08-22 01:10:00,538,0.0,0.0
2023-08-22 01:10:00,539,331.0,168.0
2023-08-22 01:10:00,540,163.0,84.0
2023-08-22 01:10:00,541,77.0,50.0
2023-08-22 01:10:00,542,43.0,38.500824
2023-08-22 01:10:00,544,1012.0,795.0
2023-08-22 01:10:00,545,1012.0,795.0
2023-08-22 01:10:00,546,354.0,186.0
2023-08-22 01:10:00,547,354.0,186.0
2023-08-22 01:10:00,548,326.0,254.0
2023-08-22 01:10:00,549,228.0,120.0
2023-08-22 01:10:00,550,118.0,90.0
2023-08-22 01:10:00,554,748.489258,665.0
2023-08-22 01:10:00,555,746.152649,665.414062
2023-08-22 01:10:00,556,0.0,0.0
2023-08-22 01:10:00,557,0.0,0.0
2023-08-22 01:15:00,1,0.0,0.0
2023-08-22 01:15:00,2,0.0,0.0
2023-08-22 01:15:00,3,479.996735,394.938965
2023-08-22 01:15:00,4,0.0,0.0
2023-08-22 01:15:00,5,0.0,0.0
2023-08-22 01:15:00,6,479.996735,390.000488
2023-08-22 01:15:00,7,479.996735,397.121582
2023-08-22 01:15:00,8,479.996735,392.101807
2023-08-22 01:15:00,9,479.847931,371.984558
2023-08-22 01:15:00,10,477.045929,368.093689
2023-08-22 01:15:00,11,350.0,200.0
2023-08-22 01:15:00,12,0.0,0.0
2023-08-22 01:15:00,15,395.373413,395.373413
2023-08-22 01:15:00,16,395.373413,395.373413
2023-08-22 01:15:00,17,401.453613,379.819733
2023-08-22 01:15:00,18,380.018097,380.018097
2023-08-22 01:15:00,27,615.0,615.0
2023-08-22 01:15:00,28,0.0,0.0
2023-08-22 01:15:00,29,612.0,612.0
2023-08-22 01:15:00,33,0.0,0.0
2023-08-22 01:15:00,36,988.0,795.0
2023-08-22 01:15:00,37,977.0,795.0
2023-08-22 01:15:00,43,0.0,0.0
2023-08-22 01:15:00,46,445.009064,445.009064
2023-08-22 01:15:00,47,409.996735,409.996735
2023-08-22 01:15:00,48,410.517487,410.517487
2023-08-22 01:15:00,49,410.046295,410.046295
2023-08-22 01:15:00,50,405.012726,405.012726
2023-08-22 01:15:00,51,405.012726,405.012726
2023-08-22 01:15:00,52,0.0,0.0
2023-08-22 01:15:00,53,0.0,0.0
2023-08-22 01:15:00,54,0.0,0.0
2023-08-22 01:15:00,55,0.0,0.0
2023-08-22 01:15:00,56,0.0,0.0
2023-08-22 01:15:00,57,0.0,0.0
2023-08-22 01:15:00,58,0.0,0.0
2023-08-22 01:15:00,59,0.0,0.0
2023-08-22 01:15:00,60,0.0,0.0
2023-08-22 01:15:00,61,361.792084,361.792084
2023-08-22 01:15:00,62,353.114624,353.114624
2023-08-22 01:15:00,63,0.0,0.0
2023-08-22 01:15:00,64,280.014557,280.014557
2023-08-22 01:15:00,65,354.973785,289.883575
2023-08-22 01:15:00,66,357.0,300.818634
2023-08-22 01:15:00,67,359.96994,324.995026
2023-08-22 01:15:00,68,355.345734,312.919342
2023-08-22 01:15:00,69,749.411743,670.0
2023-08-22 01:15:00,70,747.882324,670.621338
2023-08-22 01:15:00,71,0.0,0.0
2023-08-22 01:15:00,72,0.0,0.0
2023-08-22 01:15:00,73,0.0,0.0
2023-08-22 01:15:00,74,0.0,0.0
2023-08-22 01:15:00,75,0.0,0.0
2023-08-22 01:15:00,76,0.0,0.0
2023-08-22 01:15:00,77,0.0,0.0
2023-08-22 01:15:00,78,0.0,0.0
2023-08-22 01:15:00,79,110.005325,110.005325
2023-08-22 01:15:00,80,65.0,65.0
2023-08-22 01:15:00,83,330.51001,320.353729
2023-08-22 01:15:00,84,333.269989,332.511444
2023-08-22 01:15:00,85,329.820007,320.0
2023-08-22 01:15:00,86,329.130005,320.0
2023-08-22 01:15:00,87,0.0,0.0
2023-08-22 01:15:00,88,330.068329,329.732513
2023-08-22 01:15:00,89,331.200012,330.003937
2023-08-22 01:15:00,90,329.130005,329.130005
2023-08-22 01:15:00,91,875.840027,750.0
2023-08-22 01:15:00,92,925.657166,747.029053
2023-08-22 01:15:00,95,0.0,0.0
2023-08-22 01:15:00,96,0.0,0.0
2023-08-22 01:15:00,97,0.0,0.0
2023-08-22 01:15:00,98,0.0,0.0
2023-08-22 01:15:00,99,0.0,0.0
2023-08-22 01:15:00,100,0.0,0.0
2023-08-22 01:15:00,101,0.0,0.0
2023-08-22 01:15:00,102,0.0,0.0
2023-08-22 01:15:00,103,0.0,0.0
2023-08-22 01:15:00,104,0.0,0.0
2023-08-22 01:15:00,105,0.0,0.0
2023-08-22 01:15:00,106,0.0,0.0
2023-08-22 01:15:00,107,0.0,0.0
2023-08-22 01:15:00,108,0.0,0.0
2023-08-22 01:15:00,112,36.0,30.0
2023-08-22 01:15:00,113,0.0,0.0
2023-08-22 01:15:00,114,11.0,9.0
2023-08-22 01:15:00,115,750.045654,750.045654
2023-08-22 01:15:00,116,750.045654,750.045654
2023-08-22 01:15:00,117,0.0,0.0
2023-08-22 01:15:00,118,0.0,0.0
2023-08-22 01:15:00,119,0.0,0.0
2023-08-22 01:15:00,120,0.0,0.0
2023-08-22 01:15:00,126,0.0,0.0
2023-08-22 01:15:00,127,0.0,0.0
2023-08-22 01:15:00,128,985.0,750.0
2023-08-22 01:15:00,129,983.0,750.0
2023-08-22 01:15:00,130,0.0,0.0
2023-08-22 01:15:00,131,973.0,718.0
2023-08-22 01:15:00,132,922.0,758.0
2023-08-22 01:15:00,133,939.0,755.0
2023-08-22 01:15:00,134,203.531693,203.531693
2023-08-22 01:15:00,135,210.0,210.0
2023-08-22 01:15:00,136,0.0,0.0
2023-08-22 01:15:00,137,0.0,0.0
2023-08-22 01:15:00,138,0.0,0.0
2023-08-22 01:15:00,139,283.5,197.0
2023-08-22 01:15:00,140,0.0,0.0
2023-08-22 01:15:00,141,136.0,94.0
2023-08-22 01:15:00,142,165.5,88.0
2023-08-22 01:15:00,143,165.5,88.907463
2023-08-22 01:15:00,144,176.0,104.0
2023-08-22 01:15:00,145,162.5,88.436272
2023-08-22 01:15:00,146,162.5,88.436272
2023-08-22 01:15:00,147,172.0,104.0
2023-08-22 01:15:00,150,0.0,0.0
2023-08-22 01:15:00,151,0.0,0.0
2023-08-22 01:15:00,152,0.0,0.0
2023-08-22 01:15:00,153,0.0,0.0
2023-08-22 01:15:00,154,233.0,205.71701
2023-08-22 01:15:00,155,120.0,104.690453
2023-08-22 01:15:00,156,389.999847,340.0
2023-08-22 01:15:00,158,0.0,0.0
2023-08-22 01:15:00,159,995.0,795.0
2023-08-22 01:15:00,160,0.0,0.0
2023-08-22 01:15:00,161,0.0,0.0
2023-08-22 01:15:00,162,300.0,220.0
2023-08-22 01:15:00,166,0.0,0.0
2023-08-22 01:15:00,167,0.0,0.0
2023-08-22 01:15:00,168,0.0,0.0
2023-08-22 01:15:00,169,0.0,0.0
2023-08-22 01:15:00,170,0.0,0.0
2023-08-22 01:15:00,171,0.0,0.0
2023-08-22 01:15:00,172,0.0,0.0
2023-08-22 01:15:00,173,0.0,0.0
2023-08-22 01:15:00,174,0.0,0.0
2023-08-22 01:15:00,175,282.174103,152.0
2023-08-22 01:15:00,176,286.160614,153.996368
2023-08-22 01:15:00,177,296.0,214.0
2023-08-22 01:15:00,178,0.0,0.0
2023-08-22 01:15:00,179,0.0,0.0
2023-08-22 01:15:00,180,0.0,0.0
2023-08-22 01:15:00,181,152.0,115.997803
2023-08-22 01:15:00,182,152.0,115.997803
2023-08-22 01:15:00,183,177.0,120.0
2023-08-22 01:15:00,184,150.0,115.997803
2023-08-22 01:15:00,185,150.0,115.997803
2023-08-22 01:15:00,186,178.0,122.0
2023-08-22 01:15:00,187,154.0,119.995728
2023-08-22 01:15:00,188,154.0,119.995728
2023-08-22 01:15:00,189,178.0,120.0
2023-08-22 01:15:00,190,990.0,795.0
2023-08-22 01:15:00,191,990.0,795.0
2023-08-22 01:15:00,193,0.0,0.0
2023-08-22 01:15:00,194,0.0,0.0
2023-08-22 01:15:00,195,0.0,0.0
2023-08-22 01:15:00,196,0.0,0.0
2023-08-22 01:15:00,197,0.0,0.0
2023-08-22 01:15:00,198,0.0,0.0
2023-08-22 01:15:00,200,0.0,0.0
2023-08-22 01:15:00,207,0.0,0.0
2023-08-22 01:15:00,208,0.0,0.0
2023-08-22 01:15:00,209,0.0,0.0
2023-08-22 01:15:00,210,0.0,0.0
2023-08-22 01:15:00,211,0.0,0.0
2023-08-22 01:15:00,212,0.0,0.0
2023-08-22 01:15:00,213,0.0,0.0
2023-08-22 01:15:00,214,0.0,0.0
2023-08-22 01:15:00,215,0.0,0.0
2023-08-22 01:15:00,216,0.0,0.0
2023-08-22 01:15:00,217,25.0,20.99826
2023-08-22 01:15:00,218,25.0,20.99826
2023-08-22 01:15:00,219,0.0,0.0
2023-08-22 01:15:00,220,0.0,0.0
2023-08-22 01:15:00,231,0.0,0.0
2023-08-22 01:15:00,232,0.0,0.0
2023-08-22 01:15:00,233,0.0,0.0
2023-08-22 01:15:00,234,0.0,0.0
2023-08-22 01:15:00,237,0.0,0.0
2023-08-22 01:15:00,238,0.0,0.0
2023-08-22 01:15:00,240,278.0,278.0
2023-08-22 01:15:00,241,141.0,141.0
2023-08-22 01:15:00,242,0.0,0.0
2023-08-22 01:15:00,243,0.0,0.0
2023-08-22 01:15:00,244,0.0,0.0
2023-08-22 01:15:00,247,0.0,0.0
2023-08-22 01:15:00,248,0.0,0.0
2023-08-22 01:15:00,249,156.0,99.645386
2023-08-22 01:15:00,250,156.0,99.370728
2023-08-22 01:15:00,251,156.0,99.645386
2023-08-22 01:15:00,252,250.0,195.0
2023-08-22 01:15:00,253,0.0,0.0
2023-08-22 01:15:00,254,0.0,0.0
2023-08-22 01:15:00,255,241.5,167.0
2023-08-22 01:15:00,256,241.5,167.0
2023-08-22 01:15:00,257,262.0,216.0
2023-08-22 01:15:00,258,247.0,162.007477
2023-08-22 01:15:00,259,247.0,162.007477
2023-08-22 01:15:00,260,246.0,208.0
2023-08-22 01:15:00,264,10.000229,5.000229
2023-08-22 01:15:00,265,10.000229,5.000229
2023-08-22 01:15:00,266,300.0,230.0
2023-08-22 01:15:00,267,0.0,0.0
2023-08-22 01:15:00,268,0.0,0.0
2023-08-22 01:15:00,269,0.0,0.0
2023-08-22 01:15:00,270,0.0,0.0
2023-08-22 01:15:00,271,0.0,0.0
2023-08-22 01:15:00,272,0.0,0.0
2023-08-22 01:15:00,273,0.0,0.0
2023-08-22 01:15:00,274,0.0,0.0
2023-08-22 01:15:00,275,0.0,0.0
2023-08-22 01:15:00,276,0.0,0.0
2023-08-22 01:15:00,277,0.0,0.0
2023-08-22 01:15:00,278,0.0,0.0
2023-08-22 01:15:00,279,0.0,0.0
2023-08-22 01:15:00,280,0.0,0.0
2023-08-22 01:15:00,281,0.0,0.0
2023-08-22 01:15:00,282,0.0,0.0
2023-08-22 01:15:00,283,0.0,0.0
2023-08-22 01:15:00,284,0.0,0.0
2023-08-22 01:15:00,285,0.0,0.0
2023-08-22 01:15:00,286,0.0,0.0
2023-08-22 01:15:00,287,0.0,0.0
2023-08-22 01:15:00,288,0.0,0.0
2023-08-22 01:15:00,289,0.0,0.0
2023-08-22 01:15:00,290,0.0,0.0
2023-08-22 01:15:00,291,0.0,0.0
2023-08-22 01:15:00,292,0.0,0.0
2023-08-22 01:15:00,293,0.0,0.0
2023-08-22 01:15:00,294,0.0,0.0
2023-08-22 01:15:00,299,0.0,0.0
2023-08-22 01:15:00,300,0.0,0.0
2023-08-22 01:15:00,301,0.0,0.0
2023-08-22 01:15:00,302,0.0,0.0
2023-08-22 01:15:00,303,0.0,0.0
2023-08-22 01:15:00,304,0.0,0.0
2023-08-22 01:15:00,305,364.0,364.0
2023-08-22 01:15:00,306,348.0,348.0
2023-08-22 01:15:00,307,359.0,359.0
2023-08-22 01:15:00,308,0.0,0.0
2023-08-22 01:15:00,309,0.0,0.0
2023-08-22 01:15:00,310,0.0,0.0
2023-08-22 01:15:00,311,0.0,0.0
2023-08-22 01:15:00,312,0.0,0.0
2023-08-22 01:15:00,313,0.0,0.0
2023-08-22 01:15:00,314,0.0,0.0
2023-08-22 01:15:00,315,0.0,0.0
2023-08-22 01:15:00,316,0.0,0.0
2023-08-22 01:15:00,317,0.0,0.0
2023-08-22 01:15:00,318,0.0,0.0
2023-08-22 01:15:00,319,0.0,0.0
2023-08-22 01:15:00,320,0.0,0.0
2023-08-22 01:15:00,321,0.0,0.0
2023-08-22 01:15:00,322,0.0,0.0
2023-08-22 01:15:00,323,20.861904,0.0
2023-08-22 01:15:00,324,0.0,0.0
2023-08-22 01:15:00,325,0.0,0.0
2023-08-22 01:15:00,326,0.579397,0.0
2023-08-22 01:15:00,327,0.0,0.0
2023-08-22 01:15:00,328,0.0,0.0
2023-08-22 01:15:00,329,0.0,0.0
2023-08-22 01:15:00,330,0.0,0.0
2023-08-22 01:15:00,331,785.0,644.669189
2023-08-22 01:15:00,332,813.0,645.830933
2023-08-22 01:15:00,333,0.0,0.0
2023-08-22 01:15:00,334,0.0,0.0
2023-08-22 01:15:00,335,0.0,0.0
2023-08-22 01:15:00,336,0.0,0.0
2023-08-22 01:15:00,337,0.0,0.0
2023-08-22 01:15:00,338,0.0,0.0
2023-08-22 01:15:00,339,0.0,0.0
2023-08-22 01:15:00,340,818.0,674.718262
2023-08-22 01:15:00,341,817.0,674.220459
2023-08-22 01:15:00,342,166.0,135.0
2023-08-22 01:15:00,343,167.0,135.0
2023-08-22 01:15:00,344,0.0,0.0
2023-08-22 01:15:00,345,0.0,0.0
2023-08-22 01:15:00,346,114.0,80.0
2023-08-22 01:15:00,347,188.0,163.0
2023-08-22 01:15:00,348,0.0,0.0
2023-08-22 01:15:00,349,0.0,0.0
2023-08-22 01:15:00,350,0.0,0.0
2023-08-22 01:15:00,351,0.0,0.0
2023-08-22 01:15:00,352,0.0,0.0
2023-08-22 01:15:00,353,0.0,0.0
2023-08-22 01:15:00,354,0.0,0.0
2023-08-22 01:15:00,355,0.0,0.0
2023-08-22 01:15:00,356,0.0,0.0
2023-08-22 01:15:00,357,0.0,0.0
2023-08-22 01:15:00,358,0.0,0.0
2023-08-22 01:15:00,359,0.0,0.0
2023-08-22 01:15:00,360,0.0,0.0
2023-08-22 01:15:00,361,0.0,0.0
2023-08-22 01:15:00,362,0.0,0.0
2023-08-22 01:15:00,363,0.0,0.0
2023-08-22 01:15:00,366,397.015015,355.0
2023-08-22 01:15:00,367,0.0,0.0
2023-08-22 01:15:00,368,0.0,0.0
2023-08-22 01:15:00,369,0.0,0.0
2023-08-22 01:15:00,370,0.0,0.0
2023-08-22 01:15:00,371,0.0,0.0
2023-08-22 01:15:00,372,0.0,0.0
2023-08-22 01:15:00,373,0.0,0.0
2023-08-22 01:15:00,374,0.0,0.0
2023-08-22 01:15:00,375,0.0,0.0
2023-08-22 01:15:00,376,0.0,0.0
2023-08-22 01:15:00,377,0.0,0.0
2023-08-22 01:15:00,378,0.0,0.0
2023-08-22 01:15:00,379,0.0,0.0
2023-08-22 01:15:00,380,0.0,0.0
2023-08-22 01:15:00,381,0.0,0.0
2023-08-22 01:15:00,382,0.0,0.0
2023-08-22 01:15:00,383,0.0,0.0
2023-08-22 01:15:00,384,0.0,0.0
2023-08-22 01:15:00,385,0.0,0.0
2023-08-22 01:15:00,386,0.0,0.0
2023-08-22 01:15:00,387,0.0,0.0
2023-08-22 01:15:00,388,0.0,0.0
2023-08-22 01:15:00,389,0.0,0.0
2023-08-22 01:15:00,390,0.0,0.0
2023-08-22 01:15:00,419,0.0,0.0
2023-08-22 01:15:00,420,0.0,0.0
2023-08-22 01:15:00,421,0.0,0.0
2023-08-22 01:15:00,422,252.0,180.0
2023-08-22 01:15:00,423,252.0,180.0
2023-08-22 01:15:00,432,280.0,216.0
2023-08-22 01:15:00,433,411.0,411.0
2023-08-22 01:15:00,434,269.0,180.013397
2023-08-22 01:15:00,435,269.0,180.013397
2023-08-22 01:15:00,436,271.5,180.013397
2023-08-22 01:15:00,437,271.5,180.013397
2023-08-22 01:15:00,438,272.0,208.0
2023-08-22 01:15:00,439,275.0,208.0
2023-08-22 01:15:00,440,159.0,120.0
2023-08-22 01:15:00,441,159.0,120.0
2023-08-22 01:15:00,442,200.0,200.0
2023-08-22 01:15:00,443,0.0,0.0
2023-08-22 01:15:00,444,0.0,0.0
2023-08-22 01:15:00,450,219.0,219.0
2023-08-22 01:15:00,451,131.0,131.0
2023-08-22 01:15:00,452,239.0,239.0
2023-08-22 01:15:00,453,131.0,131.0
2023-08-22 01:15:00,459,0.0,0.0
2023-08-22 01:15:00,467,12.0,5.000153
2023-08-22 01:15:00,468,12.0,4.000366
2023-08-22 01:15:00,469,5.000153,1.600391
2023-08-22 01:15:00,471,4.074078,0.0
2023-08-22 01:15:00,472,217.0,180.0
2023-08-22 01:15:00,473,125.0,90.0
2023-08-22 01:15:00,474,220.0,180.0
2023-08-22 01:15:00,475,125.0,90.0
2023-08-22 01:15:00,477,0.0,0.0
2023-08-22 01:15:00,478,0.0,0.0
2023-08-22 01:15:00,479,0.0,0.0
2023-08-22 01:15:00,480,0.0,0.0
2023-08-22 01:15:00,481,0.0,0.0
2023-08-22 01:15:00,482,0.0,0.0
2023-08-22 01:15:00,485,0.0,0.0
2023-08-22 01:15:00,486,0.0,0.0
2023-08-22 01:15:00,487,0.0,0.0
2023-08-22 01:15:00,488,0.0,0.0
2023-08-22 01:15:00,489,993.0,795.0
2023-08-22 01:15:00,490,996.0,795.0
2023-08-22 01:15:00,491,966.0,791.0
2023-08-22 01:15:00,492,968.0,786.0
2023-08-22 01:15:00,493,990.0,795.0
2023-08-22 01:15:00,494,0.0,0.0
2023-08-22 01:15:00,495,0.0,0.0
2023-08-22 01:15:00,496,300.0,200.0
2023-08-22 01:15:00,497,0.0,0.0
2023-08-22 01:15:00,498,0.0,0.0
2023-08-22 01:15:00,499,0.0,0.0
2023-08-22 01:15:00,501,282.0,282.0
2023-08-22 01:15:00,502,281.569824,281.569824
2023-08-22 01:15:00,503,287.0,287.0
2023-08-22 01:15:00,507,135.0,59.001785
2023-08-22 01:15:00,508,139.199997,106.0
2023-08-22 01:15:00,511,0.0,0.0
2023-08-22 01:15:00,512,0.0,0.0
2023-08-22 01:15:00,513,321.0,321.0
2023-08-22 01:15:00,514,135.0,135.0
2023-08-22 01:15:00,516,850.012939,749.988525
2023-08-22 01:15:00,521,939.0,769.367615
2023-08-22 01:15:00,522,939.0,757.420105
2023-08-22 01:15:00,523,0.0,0.0
2023-08-22 01:15:00,524,0.0,0.0
2023-08-22 01:15:00,525,0.0,0.0
2023-08-22 01:15:00,526,259.0,131.0
2023-08-22 01:15:00,527,1357.0,1058.099976
2023-08-22 01:15:00,528,259.0,131.0
2023-08-22 01:15:00,529,846.811523,633.272034
2023-08-22 01:15:00,530,846.811523,630.974976
2023-08-22 01:15:00,533,0.0,0.0
2023-08-22 01:15:00,534,0.0,0.0
2023-08-22 01:15:00,535,0.0,0.0
2023-08-22 01:15:00,536,0.0,0.0
2023-08-22 01:15:00,537,0.0,0.0
2023-08-22 01:15:00,538,0.0,0.0
2023-08-22 01:15:00,539,331.0,168.0
2023-08-22 01:15:00,540,163.0,84.0
2023-08-22 01:15:00,541,77.0,50.0
2023-08-22 01:15:00,542,43.0,38.500824
2023-08-22 01:15:00,544,1012.0,795.0
2023-08-22 01:15:00,545,1012.0,795.0
2023-08-22 01:15:00,546,354.0,186.0
2023-08-22 01:15:00,547,354.0,186.0
2023-08-22 01:15:00,548,326.0,254.0
2023-08-22 01:15:00,549,228.0,120.0
2023-08-22 01:15:00,550,118.0,90.0
2023-08-22 01:15:00,554,748.489258,665.0
2023-08-22 01:15:00,555,746.152649,665.414062
2023-08-22 01:15:00,556,0.0,0.0
2023-08-22 01:15:00,557,0.0,0.0
2023-08-22 01:20:00,1,0.0,0.0
2023-08-22 01:20:00,2,0.0,0.0
2023-08-22 01:20:00,3,479.996735,393.206726
2023-08-22 01:20:00,4,0.0,0.0
2023-08-22 01:20:00,5,0.0,0.0
2023-08-22 01:20:00,6,479.996735,386.145508
2023-08-22 01:20:00,7,479.996735,394.845123
2023-08-22 01:20:00,8,479.996735,392.952118
2023-08-22 01:20:00,9,479.847931,370.343048
2023-08-22 01:20:00,10,477.045929,364.396393
2023-08-22 01:20:00,11,350.0,200.0
2023-08-22 01:20:00,12,0.0,0.0
2023-08-22 01:20:00,15,395.123657,395.123657
2023-08-22 01:20:00,16,395.28186,395.28186
2023-08-22 01:20:00,17,379.819733,379.819733
2023-08-22 01:20:00,18,380.018097,380.018097
2023-08-22 01:20:00,27,615.0,615.0
2023-08-22 01:20:00,28,0.0,0.0
2023-08-22 01:20:00,29,612.0,612.0
2023-08-22 01:20:00,33,0.0,0.0
2023-08-22 01:20:00,36,988.0,795.0
2023-08-22 01:20:00,37,977.0,795.0
2023-08-22 01:20:00,43,0.0,0.0
2023-08-22 01:20:00,46,445.009064,445.009064
2023-08-22 01:20:00,47,409.996735,409.996735
2023-08-22 01:20:00,48,410.517487,410.517487
2023-08-22 01:20:00,49,410.046295,410.046295
2023-08-22 01:20:00,50,405.012726,405.012726
2023-08-22 01:20:00,51,405.012726,405.012726
2023-08-22 01:20:00,52,0.0,0.0
2023-08-22 01:20:00,53,0.0,0.0
2023-08-22 01:20:00,54,0.0,0.0
2023-08-22 01:20:00,55,0.0,0.0
2023-08-22 01:20:00,56,0.0,0.0
2023-08-22 01:20:00,57,0.0,0.0
2023-08-22 01:20:00,58,0.0,0.0
2023-08-22 01:20:00,59,0.0,0.0
2023-08-22 01:20:00,60,0.0,0.0
2023-08-22 01:20:00,61,360.401855,360.401855
2023-08-22 01:20:00,62,354.442719,354.442719
2023-08-22 01:20:00,63,0.0,0.0
2023-08-22 01:20:00,64,280.014557,280.014557
2023-08-22 01:20:00,65,354.973785,289.883575
2023-08-22 01:20:00,66,357.0,300.818634
2023-08-22 01:20:00,67,359.96994,324.995026
2023-08-22 01:20:00,68,355.345734,312.919342
2023-08-22 01:20:00,69,749.411743,670.0
2023-08-22 01:20:00,70,747.882324,670.506836
2023-08-22 01:20:00,71,0.0,0.0
2023-08-22 01:20:00,72,0.0,0.0
2023-08-22 01:20:00,73,0.0,0.0
2023-08-22 01:20:00,74,0.0,0.0
2023-08-22 01:20:00,75,0.0,0.0
2023-08-22 01:20:00,76,0.0,0.0
2023-08-22 01:20:00,77,0.0,0.0
2023-08-22 01:20:00,78,0.0,0.0
2023-08-22 01:20:00,79,159.0,110.005325
2023-08-22 01:20:00,80,79.5,65.0
2023-08-22 01:20:00,83,330.51001,320.353729
2023-08-22 01:20:00,84,333.269989,332.511444
2023-08-22 01:20:00,85,329.820007,320.0
2023-08-22 01:20:00,86,329.130005,320.0
2023-08-22 01:20:00,87,0.0,0.0
2023-08-22 01:20:00,88,330.068329,329.757294
2023-08-22 01:20:00,89,331.200012,330.003937
2023-08-22 01:20:00,90,329.130005,329.130005
2023-08-22 01:20:00,91,781.099243,750.0
2023-08-22 01:20:00,92,925.657166,747.029053
2023-08-22 01:20:00,95,0.0,0.0
2023-08-22 01:20:00,96,0.0,0.0
2023-08-22 01:20:00,97,0.0,0.0
2023-08-22 01:20:00,98,0.0,0.0
2023-08-22 01:20:00,99,0.0,0.0
2023-08-22 01:20:00,100,0.0,0.0
2023-08-22 01:20:00,101,0.0,0.0
2023-08-22 01:20:00,102,0.0,0.0
2023-08-22 01:20:00,103,0.0,0.0
2023-08-22 01:20:00,104,0.0,0.0
2023-08-22 01:20:00,105,0.0,0.0
2023-08-22 01:20:00,106,0.0,0.0
2023-08-22 01:20:00,107,0.0,0.0
2023-08-22 01:20:00,108,0.0,0.0
2023-08-22 01:20:00,112,36.0,30.0
2023-08-22 01:20:00,113,0.0,0.0
2023-08-22 01:20:00,114,11.0,9.0
2023-08-22 01:20:00,115,750.045654,750.045654
2023-08-22 01:20:00,116,750.045654,750.045654
2023-08-22 01:20:00,117,0.0,0.0
2023-08-22 01:20:00,118,0.0,0.0
2023-08-22 01:20:00,119,0.0,0.0
2023-08-22 01:20:00,120,0.0,0.0
2023-08-22 01:20:00,126,0.0,0.0
2023-08-22 01:20:00,127,0.0,0.0
2023-08-22 01:20:00,128,985.0,750.0
2023-08-22 01:20:00,129,983.0,750.0
2023-08-22 01:20:00,130,0.0,0.0
2023-08-22 01:20:00,131,973.0,718.0
2023-08-22 01:20:00,132,922.0,758.0
2023-08-22 01:20:00,133,939.0,755.0
2023-08-22 01:20:00,134,199.608337,199.608337
2023-08-22 01:20:00,135,210.0,210.0
2023-08-22 01:20:00,136,0.0,0.0
2023-08-22 01:20:00,137,0.0,0.0
2023-08-22 01:20:00,138,0.0,0.0
2023-08-22 01:20:00,139,283.5,197.0
2023-08-22 01:20:00,140,0.0,0.0
2023-08-22 01:20:00,141,136.0,94.0
2023-08-22 01:20:00,142,165.5,88.0
2023-08-22 01:20:00,143,165.5,88.907463
2023-08-22 01:20:00,144,176.0,104.0
2023-08-22 01:20:00,145,162.5,88.436272
2023-08-22 01:20:00,146,162.5,88.436272
2023-08-22 01:20:00,147,172.0,104.0
2023-08-22 01:20:00,150,0.0,0.0
2023-08-22 01:20:00,151,0.0,0.0
2023-08-22 01:20:00,152,0.0,0.0
2023-08-22 01:20:00,153,0.0,0.0
2023-08-22 01:20:00,154,233.0,134.0
2023-08-22 01:20:00,155,120.0,67.0
2023-08-22 01:20:00,156,389.999847,340.0
2023-08-22 01:20:00,158,0.0,0.0
2023-08-22 01:20:00,159,995.0,795.0
2023-08-22 01:20:00,160,0.0,0.0
2023-08-22 01:20:00,161,0.0,0.0
2023-08-22 01:20:00,162,300.0,220.0
2023-08-22 01:20:00,166,0.0,0.0
2023-08-22 01:20:00,167,0.0,0.0
2023-08-22 01:20:00,168,0.0,0.0
2023-08-22 01:20:00,169,0.0,0.0
2023-08-22 01:20:00,170,0.0,0.0
2023-08-22 01:20:00,171,0.0,0.0
2023-08-22 01:20:00,172,0.0,0.0
2023-08-22 01:20:00,173,0.0,0.0
2023-08-22 01:20:00,174,0.0,0.0
2023-08-22 01:20:00,175,282.326691,152.0
2023-08-22 01:20:00,176,286.008026,153.843781
2023-08-22 01:20:00,177,296.0,214.0
2023-08-22 01:20:00,178,0.0,0.0
2023-08-22 01:20:00,179,0.0,0.0
2023-08-22 01:20:00,180,0.0,0.0
2023-08-22 01:20:00,181,152.0,115.997803
2023-08-22 01:20:00,182,152.0,115.997803
2023-08-22 01:20:00,183,177.0,120.0
2023-08-22 01:20:00,184,150.0,115.997803
2023-08-22 01:20:00,185,150.0,115.997803
2023-08-22 01:20:00,186,178.0,122.0
2023-08-22 01:20:00,187,154.0,119.995728
2023-08-22 01:20:00,188,154.0,119.995728
2023-08-22 01:20:00,189,178.0,120.0
2023-08-22 01:20:00,190,990.0,795.0
2023-08-22 01:20:00,191,990.0,795.0
2023-08-22 01:20:00,193,0.0,0.0
2023-08-22 01:20:00,194,0.0,0.0
2023-08-22 01:20:00,195,0.0,0.0
2023-08-22 01:20:00,196,0.0,0.0
2023-08-22 01:20:00,197,0.0,0.0
2023-08-22 01:20:00,198,0.0,0.0
2023-08-22 01:20:00,200,0.0,0.0
2023-08-22 01:20:00,207,0.0,0.0
2023-08-22 01:20:00,208,0.0,0.0
2023-08-22 01:20:00,209,0.0,0.0
2023-08-22 01:20:00,210,0.0,0.0
2023-08-22 01:20:00,211,0.0,0.0
2023-08-22 01:20:00,212,0.0,0.0
2023-08-22 01:20:00,213,0.0,0.0
2023-08-22 01:20:00,214,0.0,0.0
2023-08-22 01:20:00,215,0.0,0.0
2023-08-22 01:20:00,216,0.0,0.0
2023-08-22 01:20:00,217,25.0,20.99826
2023-08-22 01:20:00,218,25.0,20.99826
2023-08-22 01:20:00,219,0.0,0.0
2023-08-22 01:20:00,220,0.0,0.0
2023-08-22 01:20:00,231,0.0,0.0
2023-08-22 01:20:00,232,0.0,0.0
2023-08-22 01:20:00,233,0.0,0.0
2023-08-22 01:20:00,234,0.0,0.0
2023-08-22 01:20:00,237,0.0,0.0
2023-08-22 01:20:00,238,0.0,0.0
2023-08-22 01:20:00,240,278.0,237.002823
2023-08-22 01:20:00,241,141.0,119.450203
2023-08-22 01:20:00,242,0.0,0.0
2023-08-22 01:20:00,243,0.0,0.0
2023-08-22 01:20:00,244,0.0,0.0
2023-08-22 01:20:00,247,0.0,0.0
2023-08-22 01:20:00,248,0.0,0.0
2023-08-22 01:20:00,249,156.0,99.700317
2023-08-22 01:20:00,250,156.0,99.46228
2023-08-22 01:20:00,251,156.0,99.645386
2023-08-22 01:20:00,252,250.0,195.0
2023-08-22 01:20:00,253,0.0,0.0
2023-08-22 01:20:00,254,0.0,0.0
2023-08-22 01:20:00,255,241.5,167.0
2023-08-22 01:20:00,256,241.5,167.0
2023-08-22 01:20:00,257,262.0,216.0
2023-08-22 01:20:00,258,247.0,162.007477
2023-08-22 01:20:00,259,247.0,162.007477
2023-08-22 01:20:00,260,246.0,208.0
2023-08-22 01:20:00,264,10.000229,5.000229
2023-08-22 01:20:00,265,10.000229,5.000229
2023-08-22 01:20:00,266,300.0,230.0
2023-08-22 01:20:00,267,0.0,0.0
2023-08-22 01:20:00,268,0.0,0.0
2023-08-22 01:20:00,269,0.0,0.0
2023-08-22 01:20:00,270,0.0,0.0
2023-08-22 01:20:00,271,0.0,0.0
2023-08-22 01:20:00,272,0.0,0.0
2023-08-22 01:20:00,273,0.0,0.0
2023-08-22 01:20:00,274,0.0,0.0
2023-08-22 01:20:00,275,0.0,0.0
2023-08-22 01:20:00,276,0.0,0.0
2023-08-22 01:20:00,277,0.0,0.0
2023-08-22 01:20:00,278,0.0,0.0
2023-08-22 01:20:00,279,0.0,0.0
2023-08-22 01:20:00,280,0.0,0.0
2023-08-22 01:20:00,281,0.0,0.0
2023-08-22 01:20:00,282,0.0,0.0
2023-08-22 01:20:00,283,0.0,0.0
2023-08-22 01:20:00,284,0.0,0.0
2023-08-22 01:20:00,285,0.0,0.0
2023-08-22 01:20:00,286,0.0,0.0
2023-08-22 01:20:00,287,0.0,0.0
2023-08-22 01:20:00,288,0.0,0.0
2023-08-22 01:20:00,289,0.0,0.0
2023-08-22 01:20:00,290,0.0,0.0
2023-08-22 01:20:00,291,0.0,0.0
2023-08-22 01:20:00,292,0.0,0.0
2023-08-22 01:20:00,293,0.0,0.0
2023-08-22 01:20:00,294,0.0,0.0
2023-08-22 01:20:00,299,0.0,0.0
2023-08-22 01:20:00,300,0.0,0.0
2023-08-22 01:20:00,301,0.0,0.0
2023-08-22 01:20:00,302,0.0,0.0
2023-08-22 01:20:00,303,0.0,0.0
2023-08-22 01:20:00,304,0.0,0.0
2023-08-22 01:20:00,305,364.0,364.0
2023-08-22 01:20:00,306,348.0,348.0
2023-08-22 01:20:00,307,359.0,359.0
2023-08-22 01:20:00,308,0.0,0.0
2023-08-22 01:20:00,309,0.0,0.0
2023-08-22 01:20:00,310,0.0,0.0
2023-08-22 01:20:00,311,0.0,0.0
2023-08-22 01:20:00,312,0.0,0.0
2023-08-22 01:20:00,313,0.0,0.0
2023-08-22 01:20:00,314,0.0,0.0
2023-08-22 01:20:00,315,0.0,0.0
2023-08-22 01:20:00,316,0.0,0.0
2023-08-22 01:20:00,317,0.0,0.0
2023-08-22 01:20:00,318,0.0,0.0
2023-08-22 01:20:00,319,0.0,0.0
2023-08-22 01:20:00,320,0.0,0.0
2023-08-22 01:20:00,321,0.0,0.0
2023-08-22 01:20:00,322,0.0,0.0
2023-08-22 01:20:00,323,0.0,0.0
2023-08-22 01:20:00,324,0.0,0.0
2023-08-22 01:20:00,325,0.0,0.0
2023-08-22 01:20:00,326,0.691342,0.0
2023-08-22 01:20:00,327,0.0,0.0
2023-08-22 01:20:00,328,0.0,0.0
2023-08-22 01:20:00,329,0.0,0.0
2023-08-22 01:20:00,330,0.0,0.0
2023-08-22 01:20:00,331,785.0,644.669189
2023-08-22 01:20:00,332,813.0,645.830933
2023-08-22 01:20:00,333,0.0,0.0
2023-08-22 01:20:00,334,0.0,0.0
2023-08-22 01:20:00,335,0.0,0.0
2023-08-22 01:20:00,336,0.0,0.0
2023-08-22 01:20:00,337,0.0,0.0
2023-08-22 01:20:00,338,0.0,0.0
2023-08-22 01:20:00,339,0.0,0.0
2023-08-22 01:20:00,340,818.0,675.465088
2023-08-22 01:20:00,341,817.0,674.884277
2023-08-22 01:20:00,342,166.0,135.0
2023-08-22 01:20:00,343,167.0,135.0
2023-08-22 01:20:00,344,0.0,0.0
2023-08-22 01:20:00,345,0.0,0.0
2023-08-22 01:20:00,346,114.0,80.0
2023-08-22 01:20:00,347,188.0,163.0
2023-08-22 01:20:00,348,0.0,0.0
2023-08-22 01:20:00,349,0.0,0.0
2023-08-22 01:20:00,350,0.0,0.0
2023-08-22 01:20:00,351,0.0,0.0
2023-08-22 01:20:00,352,0.0,0.0
2023-08-22 01:20:00,353,0.0,0.0
2023-08-22 01:20:00,354,0.0,0.0
2023-08-22 01:20:00,355,0.0,0.0
2023-08-22 01:20:00,356,0.0,0.0
2023-08-22 01:20:00,357,0.0,0.0
2023-08-22 01:20:00,358,0.0,0.0
2023-08-22 01:20:00,359,0.0,0.0
2023-08-22 01:20:00,360,0.0,0.0
2023-08-22 01:20:00,361,0.0,0.0
2023-08-22 01:20:00,362,0.0,0.0
2023-08-22 01:20:00,363,0.0,0.0
2023-08-22 01:20:00,366,397.214966,355.0
2023-08-22 01:20:00,367,0.0,0.0
2023-08-22 01:20:00,368,0.0,0.0
2023-08-22 01:20:00,369,0.0,0.0
2023-08-22 01:20:00,370,0.0,0.0
2023-08-22 01:20:00,371,0.0,0.0
2023-08-22 01:20:00,372,0.0,0.0
2023-08-22 01:20:00,373,0.0,0.0
2023-08-22 01:20:00,374,0.0,0.0
2023-08-22 01:20:00,375,0.0,0.0
2023-08-22 01:20:00,376,0.0,0.0
2023-08-22 01:20:00,377,0.0,0.0
2023-08-22 01:20:00,378,0.0,0.0
2023-08-22 01:20:00,379,0.0,0.0
2023-08-22 01:20:00,380,0.0,0.0
2023-08-22 01:20:00,381,0.0,0.0
2023-08-22 01:20:00,382,0.0,0.0
2023-08-22 01:20:00,383,0.0,0.0
2023-08-22 01:20:00,384,0.0,0.0
2023-08-22 01:20:00,385,0.0,0.0
2023-08-22 01:20:00,386,0.0,0.0
2023-08-22 01:20:00,387,0.0,0.0
2023-08-22 01:20:00,388,0.0,0.0
2023-08-22 01:20:00,389,0.0,0.0
2023-08-22 01:20:00,390,0.0,0.0
2023-08-22 01:20:00,419,0.0,0.0
2023-08-22 01:20:00,420,0.0,0.0
2023-08-22 01:20:00,421,0.0,0.0
2023-08-22 01:20:00,422,252.0,180.0
2023-08-22 01:20:00,423,252.0,180.0
2023-08-22 01:20:00,432,280.0,216.0
2023-08-22 01:20:00,433,411.0,411.0
2023-08-22 01:20:00,434,269.0,180.013397
2023-08-22 01:20:00,435,269.0,180.013397
2023-08-22 01:20:00,436,271.5,180.013397
2023-08-22 01:20:00,437,271.5,180.013397
2023-08-22 01:20:00,438,272.0,208.0
2023-08-22 01:20:00,439,275.0,208.0
2023-08-22 01:20:00,440,159.0,120.0
2023-08-22 01:20:00,441,159.0,120.0
2023-08-22 01:20:00,442,200.0,200.0
2023-08-22 01:20:00,443,0.0,0.0
2023-08-22 01:20:00,444,0.0,0.0
2023-08-22 01:20:00,450,219.0,219.0
2023-08-22 01:20:00,451,131.0,131.0
2023-08-22 01:20:00,452,239.0,239.0
2023-08-22 01:20:00,453,131.0,131.0
2023-08-22 01:20:00,459,0.0,0.0
2023-08-22 01:20:00,467,12.0,5.000153
2023-08-22 01:20:00,468,12.0,4.000366
2023-08-22 01:20:00,469,5.000153,1.600391
2023-08-22 01:20:00,471,4.262665,0.0
2023-08-22 01:20:00,472,217.0,180.0
2023-08-22 01:20:00,473,125.0,90.0
2023-08-22 01:20:00,474,220.0,180.0
2023-08-22 01:20:00,475,125.0,90.0
2023-08-22 01:20:00,477,0.0,0.0
2023-08-22 01:20:00,478,0.0,0.0
2023-08-22 01:20:00,479,0.0,0.0
2023-08-22 01:20:00,480,0.0,0.0
2023-08-22 01:20:00,481,0.0,0.0
2023-08-22 01:20:00,482,0.0,0.0
2023-08-22 01:20:00,485,0.0,0.0
2023-08-22 01:20:00,486,0.0,0.0
2023-08-22 01:20:00,487,0.0,0.0
2023-08-22 01:20:00,488,0.0,0.0
2023-08-22 01:20:00,489,993.0,795.0
2023-08-22 01:20:00,490,996.0,795.0
2023-08-22 01:20:00,491,966.0,791.0
2023-08-22 01:20:00,492,968.0,786.0
2023-08-22 01:20:00,493,990.0,795.0
2023-08-22 01:20:00,494,0.0,0.0
2023-08-22 01:20:00,495,0.0,0.0
2023-08-22 01:20:00,496,300.0,200.0
2023-08-22 01:20:00,497,0.0,0.0
2023-08-22 01:20:00,498,0.0,0.0
2023-08-22 01:20:00,499,0.0,0.0
2023-08-22 01:20:00,501,282.0,282.0
2023-08-22 01:20:00,502,282.302368,282.302368
2023-08-22 01:20:00,503,287.0,287.0
2023-08-22 01:20:00,507,135.0,59.001785
2023-08-22 01:20:00,508,139.199997,106.0
2023-08-22 01:20:00,511,0.0,0.0
2023-08-22 01:20:00,512,0.0,0.0
2023-08-22 01:20:00,513,321.0,321.0
2023-08-22 01:20:00,514,135.0,135.0
2023-08-22 01:20:00,516,850.012939,749.988525
2023-08-22 01:20:00,521,939.0,767.712402
2023-08-22 01:20:00,522,939.0,760.983032
2023-08-22 01:20:00,523,0.0,0.0
2023-08-22 01:20:00,524,0.0,0.0
2023-08-22 01:20:00,525,0.0,0.0
2023-08-22 01:20:00,526,259.0,131.0
2023-08-22 01:20:00,527,1357.0,1058.099976
2023-08-22 01:20:00,528,259.0,131.0
2023-08-22 01:20:00,529,846.811523,636.416748
2023-08-22 01:20:00,530,846.811523,625.720703
2023-08-22 01:20:00,533,0.0,0.0
2023-08-22 01:20:00,534,0.0,0.0
2023-08-22 01:20:00,535,0.0,0.0
2023-08-22 01:20:00,536,0.0,0.0
2023-08-22 01:20:00,537,0.0,0.0
2023-08-22 01:20:00,538,0.0,0.0
2023-08-22 01:20:00,539,331.0,168.0
2023-08-22 01:20:00,540,163.0,84.0
2023-08-22 01:20:00,541,77.0,50.0
2023-08-22 01:20:00,542,43.0,38.500824
2023-08-22 01:20:00,544,1012.0,795.0
2023-08-22 01:20:00,545,1012.0,795.0
2023-08-22 01:20:00,546,354.0,186.0
2023-08-22 01:20:00,547,354.0,186.0
2023-08-22 01:20:00,548,326.0,254.0
2023-08-22 01:20:00,549,228.0,120.0
2023-08-22 01:20:00,550,118.0,90.0
2023-08-22 01:20:00,554,748.489258,665.0
2023-08-22 01:20:00,555,746.152649,665.414062
2023-08-22 01:20:00,556,0.0,0.0
2023-08-22 01:20:00,557,0.0,0.0
2023-08-22 01:25:00,1,0.0,0.0
2023-08-22 01:25:00,2,0.0,0.0
2023-08-22 01:25:00,3,479.996735,396.978302
2023-08-22 01:25:00,4,0.0,0.0
2023-08-22 01:25:00,5,0.0,0.0
2023-08-22 01:25:00,6,479.996735,386.18811
2023-08-22 01:25:00,7,479.996735,396.692322
2023-08-22 01:25:00,8,479.996735,393.938843
2023-08-22 01:25:00,9,479.79837,372.676971
2023-08-22 01:25:00,10,477.045929,365.353119
2023-08-22 01:25:00,11,350.0,200.0
2023-08-22 01:25:00,12,0.0,0.0
2023-08-22 01:25:00,15,395.121582,395.121582
2023-08-22 01:25:00,16,395.373413,395.373413
2023-08-22 01:25:00,17,379.819733,379.819733
2023-08-22 01:25:00,18,380.018097,380.018097
2023-08-22 01:25:00,27,615.0,615.0
2023-08-22 01:25:00,28,0.0,0.0
2023-08-22 01:25:00,29,612.0,612.0
2023-08-22 01:25:00,33,0.0,0.0
2023-08-22 01:25:00,36,988.0,795.0
2023-08-22 01:25:00,37,977.0,795.0
2023-08-22 01:25:00,43,0.0,0.0
2023-08-22 01:25:00,46,445.009064,445.009064
2023-08-22 01:25:00,47,462.986359,409.996735
2023-08-22 01:25:00,48,462.639313,410.517487
2023-08-22 01:25:00,49,410.046295,410.046295
2023-08-22 01:25:00,50,405.012726,405.012726
2023-08-22 01:25:00,51,405.012726,405.012726
2023-08-22 01:25:00,52,0.0,0.0
2023-08-22 01:25:00,53,0.0,0.0
2023-08-22 01:25:00,54,0.0,0.0
2023-08-22 01:25:00,55,0.0,0.0
2023-08-22 01:25:00,56,0.0,0.0
2023-08-22 01:25:00,57,0.0,0.0
2023-08-22 01:25:00,58,0.0,0.0
2023-08-22 01:25:00,59,0.0,0.0
2023-08-22 01:25:00,60,0.0,0.0
2023-08-22 01:25:00,61,360.817688,360.817688
2023-08-22 01:25:00,62,355.105286,355.105286
2023-08-22 01:25:00,63,0.0,0.0
2023-08-22 01:25:00,64,280.014557,280.014557
2023-08-22 01:25:00,65,354.973785,289.883575
2023-08-22 01:25:00,66,357.0,300.818634
2023-08-22 01:25:00,67,359.96994,324.995026
2023-08-22 01:25:00,68,355.345734,312.919342
2023-08-22 01:25:00,69,749.411743,670.0
2023-08-22 01:25:00,70,747.882324,670.506836
2023-08-22 01:25:00,71,0.0,0.0
2023-08-22 01:25:00,72,0.0,0.0
2023-08-22 01:25:00,73,0.0,0.0
2023-08-22 01:25:00,74,0.0,0.0
2023-08-22 01:25:00,75,0.0,0.0
2023-08-22 01:25:00,76,0.0,0.0
2023-08-22 01:25:00,77,0.0,0.0
2023-08-22 01:25:00,78,0.0,0.0
2023-08-22 01:25:00,79,159.0,110.005325
2023-08-22 01:25:00,80,79.5,65.0
2023-08-22 01:25:00,83,330.51001,320.353729
2023-08-22 01:25:00,84,333.269989,332.511444
2023-08-22 01:25:00,85,329.820007,320.0
2023-08-22 01:25:00,86,329.130005,320.0
2023-08-22 01:25:00,87,0.0,0.0
2023-08-22 01:25:00,88,330.068329,329.757294
2023-08-22 01:25:00,89,331.200012,330.003937
2023-08-22 01:25:00,90,329.130005,329.130005
2023-08-22 01:25:00,91,845.856689,750.0
2023-08-22 01:25:00,92,925.657166,747.029053
2023-08-22 01:25:00,95,0.0,0.0
2023-08-22 01:25:00,96,0.0,0.0
2023-08-22 01:25:00,97,0.0,0.0
2023-08-22 01:25:00,98,0.0,0.0
2023-08-22 01:25:00,99,0.0,0.0
2023-08-22 01:25:00,100,0.0,0.0
2023-08-22 01:25:00,101,0.0,0.0
2023-08-22 01:25:00,102,0.0,0.0
2023-08-22 01:25:00,103,0.0,0.0
2023-08-22 01:25:00,104,0.0,0.0
2023-08-22 01:25:00,105,0.0,0.0
2023-08-22 01:25:00,106,0.0,0.0
2023-08-22 01:25:00,107,0.0,0.0
2023-08-22 01:25:00,108,0.0,0.0
2023-08-22 01:25:00,112,36.0,30.0
2023-08-22 01:25:00,113,0.0,0.0
2023-08-22 01:25:00,114,11.0,9.0
2023-08-22 01:25:00,115,750.045654,750.045654
2023-08-22 01:25:00,116,750.045654,750.045654
2023-08-22 01:25:00,117,0.0,0.0
2023-08-22 01:25:00,118,0.0,0.0
2023-08-22 01:25:00,119,0.0,0.0
2023-08-22 01:25:00,120,0.0,0.0
2023-08-22 01:25:00,126,0.0,0.0
2023-08-22 01:25:00,127,0.0,0.0
2023-08-22 01:25:00,128,985.0,750.0
2023-08-22 01:25:00,129,983.0,750.0
2023-08-22 01:25:00,130,0.0,0.0
2023-08-22 01:25:00,131,973.0,718.0
2023-08-22 01:25:00,132,922.0,758.0
2023-08-22 01:25:00,133,939.0,755.0
2023-08-22 01:25:00,134,196.344818,196.344818
2023-08-22 01:25:00,135,210.0,210.0
2023-08-22 01:25:00,136,0.0,0.0
2023-08-22 01:25:00,137,0.0,0.0
2023-08-22 01:25:00,138,0.0,0.0
2023-08-22 01:25:00,139,283.5,197.0
2023-08-22 01:25:00,140,0.0,0.0
2023-08-22 01:25:00,141,136.0,94.0
2023-08-22 01:25:00,142,165.5,88.0
2023-08-22 01:25:00,143,165.5,89.143059
2023-08-22 01:25:00,144,176.0,104.0
2023-08-22 01:25:00,145,162.5,88.436272
2023-08-22 01:25:00,146,162.5,88.436272
2023-08-22 01:25:00,147,172.0,104.0
2023-08-22 01:25:00,150,0.0,0.0
2023-08-22 01:25:00,151,0.0,0.0
2023-08-22 01:25:00,152,0.0,0.0
2023-08-22 01:25:00,153,0.0,0.0
2023-08-22 01:25:00,154,233.0,134.0
2023-08-22 01:25:00,155,120.0,67.0
2023-08-22 01:25:00,156,389.999847,340.0
2023-08-22 01:25:00,158,0.0,0.0
2023-08-22 01:25:00,159,995.0,795.0
2023-08-22 01:25:00,160,0.0,0.0
2023-08-22 01:25:00,161,0.0,0.0
2023-08-22 01:25:00,162,300.0,220.0
2023-08-22 01:25:00,166,0.0,0.0
2023-08-22 01:25:00,167,0.0,0.0
2023-08-22 01:25:00,168,0.0,0.0
2023-08-22 01:25:00,169,0.0,0.0
2023-08-22 01:25:00,170,0.0,0.0
2023-08-22 01:25:00,171,0.0,0.0
2023-08-22 01:25:00,172,0.0,0.0
2023-08-22 01:25:00,173,0.0,0.0
2023-08-22 01:25:00,174,0.0,0.0
2023-08-22 01:25:00,175,282.402985,152.0
2023-08-22 01:25:00,176,286.294098,154.282501
2023-08-22 01:25:00,177,296.0,214.0
2023-08-22 01:25:00,178,0.0,0.0
2023-08-22 01:25:00,179,0.0,0.0
2023-08-22 01:25:00,180,0.0,0.0
2023-08-22 01:25:00,181,152.0,115.997803
2023-08-22 01:25:00,182,152.0,115.997803
2023-08-22 01:25:00,183,177.0,120.0
2023-08-22 01:25:00,184,150.0,115.997803
2023-08-22 01:25:00,185,150.0,115.997803
2023-08-22 01:25:00,186,178.0,122.0
2023-08-22 01:25:00,187,154.0,119.995728
2023-08-22 01:25:00,188,154.0,119.995728
2023-08-22 01:25:00,189,178.0,120.0
2023-08-22 01:25:00,190,990.0,795.0
2023-08-22 01:25:00,191,990.0,795.0
2023-08-22 01:25:00,193,0.0,0.0
2023-08-22 01:25:00,194,0.0,0.0
2023-08-22 01:25:00,195,0.0,0.0
2023-08-22 01:25:00,196,0.0,0.0
2023-08-22 01:25:00,197,0.0,0.0
2023-08-22 01:25:00,198,0.0,0.0
2023-08-22 01:25:00,200,0.0,0.0
2023-08-22 01:25:00,207,0.0,0.0
2023-08-22 01:25:00,208,0.0,0.0
2023-08-22 01:25:00,209,0.0,0.0
2023-08-22 01:25:00,210,0.0,0.0
2023-08-22 01:25:00,211,0.0,0.0
2023-08-22 01:25:00,212,0.0,0.0
2023-08-22 01:25:00,213,0.0,0.0
2023-08-22 01:25:00,214,0.0,0.0
2023-08-22 01:25:00,215,0.0,0.0
2023-08-22 01:25:00,216,0.0,0.0
2023-08-22 01:25:00,217,25.0,20.99826
2023-08-22 01:25:00,218,25.0,20.99826
2023-08-22 01:25:00,219,0.0,0.0
2023-08-22 01:25:00,220,0.0,0.0
2023-08-22 01:25:00,231,0.0,0.0
2023-08-22 01:25:00,232,0.0,0.0
2023-08-22 01:25:00,233,0.0,0.0
2023-08-22 01:25:00,234,0.0,0.0
2023-08-22 01:25:00,237,0.0,0.0
2023-08-22 01:25:00,238,0.0,0.0
2023-08-22 01:25:00,240,278.0,230.012222
2023-08-22 01:25:00,241,141.0,115.77565
2023-08-22 01:25:00,242,0.0,0.0
2023-08-22 01:25:00,243,0.0,0.0
2023-08-22 01:25:00,244,0.0,0.0
2023-08-22 01:25:00,247,0.0,0.0
2023-08-22 01:25:00,248,0.0,0.0
2023-08-22 01:25:00,249,156.0,99.645386
2023-08-22 01:25:00,250,156.0,99.370728
2023-08-22 01:25:00,251,156.0,99.700317
2023-08-22 01:25:00,252,250.0,195.0
2023-08-22 01:25:00,253,0.0,0.0
2023-08-22 01:25:00,254,0.0,0.0
2023-08-22 01:25:00,255,241.5,167.0
2023-08-22 01:25:00,256,241.5,167.0
2023-08-22 01:25:00,257,262.0,216.0
2023-08-22 01:25:00,258,247.0,162.007477
2023-08-22 01:25:00,259,247.0,162.007477
2023-08-22 01:25:00,260,246.0,208.0
2023-08-22 01:25:00,264,10.000229,5.000229
2023-08-22 01:25:00,265,10.000229,5.000229
2023-08-22 01:25:00,266,300.0,230.0
2023-08-22 01:25:00,267,0.0,0.0
2023-08-22 01:25:00,268,0.0,0.0
2023-08-22 01:25:00,269,0.0,0.0
2023-08-22 01:25:00,270,0.0,0.0
2023-08-22 01:25:00,271,0.0,0.0
2023-08-22 01:25:00,272,0.0,0.0
2023-08-22 01:25:00,273,0.0,0.0
2023-08-22 01:25:00,274,0.0,0.0
2023-08-22 01:25:00,275,0.0,0.0
2023-08-22 01:25:00,276,0.0,0.0
2023-08-22 01:25:00,277,0.0,0.0
2023-08-22 01:25:00,278,0.0,0.0
2023-08-22 01:25:00,279,0.0,0.0
2023-08-22 01:25:00,280,0.0,0.0
2023-08-22 01:25:00,281,0.0,0.0
2023-08-22 01:25:00,282,0.0,0.0
2023-08-22 01:25:00,283,0.0,0.0
2023-08-22 01:25:00,284,0.0,0.0
2023-08-22 01:25:00,285,0.0,0.0
2023-08-22 01:25:00,286,0.0,0.0
2023-08-22 01:25:00,287,0.0,0.0
2023-08-22 01:25:00,288,0.0,0.0
2023-08-22 01:25:00,289,0.0,0.0
2023-08-22 01:25:00,290,0.0,0.0
2023-08-22 01:25:00,291,0.0,0.0
2023-08-22 01:25:00,292,0.0,0.0
2023-08-22 01:25:00,293,0.0,0.0
2023-08-22 01:25:00,294,0.0,0.0
2023-08-22 01:25:00,299,0.0,0.0
2023-08-22 01:25:00,300,0.0,0.0
2023-08-22 01:25:00,301,0.0,0.0
2023-08-22 01:25:00,302,0.0,0.0
2023-08-22 01:25:00,303,0.0,0.0
2023-08-22 01:25:00,304,0.0,0.0
2023-08-22 01:25:00,305,364.0,364.0
2023-08-22 01:25:00,306,348.0,348.0
2023-08-22 01:25:00,307,359.0,359.0
2023-08-22 01:25:00,308,0.0,0.0
2023-08-22 01:25:00,309,0.0,0.0
2023-08-22 01:25:00,310,0.0,0.0
2023-08-22 01:25:00,311,0.0,0.0
2023-08-22 01:25:00,312,0.0,0.0
2023-08-22 01:25:00,313,0.0,0.0
2023-08-22 01:25:00,314,0.0,0.0
2023-08-22 01:25:00,315,0.0,0.0
2023-08-22 01:25:00,316,0.0,0.0
2023-08-22 01:25:00,317,0.0,0.0
2023-08-22 01:25:00,318,0.0,0.0
2023-08-22 01:25:00,319,0.0,0.0
2023-08-22 01:25:00,320,0.0,0.0
2023-08-22 01:25:00,321,0.0,0.0
2023-08-22 01:25:00,322,0.0,0.0
2023-08-22 01:25:00,323,0.0,0.0
2023-08-22 01:25:00,324,0.0,0.0
2023-08-22 01:25:00,325,0.0,0.0
2023-08-22 01:25:00,326,1.089682,0.0
2023-08-22 01:25:00,327,0.0,0.0
2023-08-22 01:25:00,328,0.0,0.0
2023-08-22 01:25:00,329,0.0,0.0
2023-08-22 01:25:00,330,0.0,0.0
2023-08-22 01:25:00,331,785.0,644.669189
2023-08-22 01:25:00,332,813.0,648.086121
2023-08-22 01:25:00,333,0.0,0.0
2023-08-22 01:25:00,334,0.0,0.0
2023-08-22 01:25:00,335,0.0,0.0
2023-08-22 01:25:00,336,0.0,0.0
2023-08-22 01:25:00,337,0.0,0.0
2023-08-22 01:25:00,338,0.0,0.0
2023-08-22 01:25:00,339,0.0,0.0
2023-08-22 01:25:00,340,818.0,675.050171
2023-08-22 01:25:00,341,817.0,674.67688
2023-08-22 01:25:00,342,166.0,135.0
2023-08-22 01:25:00,343,167.0,135.0
2023-08-22 01:25:00,344,0.0,0.0
2023-08-22 01:25:00,345,0.0,0.0
2023-08-22 01:25:00,346,114.0,80.0
2023-08-22 01:25:00,347,188.0,163.0
2023-08-22 01:25:00,348,0.0,0.0
2023-08-22 01:25:00,349,0.0,0.0
2023-08-22 01:25:00,350,0.0,0.0
2023-08-22 01:25:00,351,0.0,0.0
2023-08-22 01:25:00,352,0.0,0.0
2023-08-22 01:25:00,353,0.0,0.0
2023-08-22 01:25:00,354,0.0,0.0
2023-08-22 01:25:00,355,0.0,0.0
2023-08-22 01:25:00,356,0.0,0.0
2023-08-22 01:25:00,357,0.0,0.0
2023-08-22 01:25:00,358,0.0,0.0
2023-08-22 01:25:00,359,0.0,0.0
2023-08-22 01:25:00,360,0.0,0.0
2023-08-22 01:25:00,361,0.0,0.0
2023-08-22 01:25:00,362,0.0,0.0
2023-08-22 01:25:00,363,0.0,0.0
2023-08-22 01:25:00,366,396.815063,355.0
2023-08-22 01:25:00,367,0.0,0.0
2023-08-22 01:25:00,368,0.0,0.0
2023-08-22 01:25:00,369,0.0,0.0
2023-08-22 01:25:00,370,0.0,0.0
2023-08-22 01:25:00,371,0.0,0.0
2023-08-22 01:25:00,372,0.0,0.0
2023-08-22 01:25:00,373,0.0,0.0
2023-08-22 01:25:00,374,0.0,0.0
2023-08-22 01:25:00,375,0.0,0.0
2023-08-22 01:25:00,376,0.0,0.0
2023-08-22 01:25:00,377,0.0,0.0
2023-08-22 01:25:00,378,0.0,0.0
2023-08-22 01:25:00,379,0.0,0.0
2023-08-22 01:25:00,380,0.0,0.0
2023-08-22 01:25:00,381,0.0,0.0
2023-08-22 01:25:00,382,0.0,0.0
2023-08-22 01:25:00,383,0.0,0.0
2023-08-22 01:25:00,384,0.0,0.0
2023-08-22 01:25:00,385,0.0,0.0
2023-08-22 01:25:00,386,0.0,0.0
2023-08-22 01:25:00,387,0.0,0.0
2023-08-22 01:25:00,388,0.0,0.0
2023-08-22 01:25:00,389,0.0,0.0
2023-08-22 01:25:00,390,0.0,0.0
2023-08-22 01:25:00,419,0.0,0.0
2023-08-22 01:25:00,420,0.0,0.0
2023-08-22 01:25:00,421,0.0,0.0
2023-08-22 01:25:00,422,252.0,180.0
2023-08-22 01:25:00,423,252.0,180.0
2023-08-22 01:25:00,432,280.0,216.0
2023-08-22 01:25:00,433,411.0,287.251282
2023-08-22 01:25:00,434,269.0,180.013397
2023-08-22 01:25:00,435,269.0,180.013397
2023-08-22 01:25:00,436,271.5,180.013397
2023-08-22 01:25:00,437,271.5,180.013397
2023-08-22 01:25:00,438,272.0,208.0
2023-08-22 01:25:00,439,275.0,208.0
2023-08-22 01:25:00,440,159.0,120.0
2023-08-22 01:25:00,441,159.0,120.0
2023-08-22 01:25:00,442,200.0,200.0
2023-08-22 01:25:00,443,0.0,0.0
2023-08-22 01:25:00,444,0.0,0.0
2023-08-22 01:25:00,450,219.0,219.0
2023-08-22 01:25:00,451,131.0,131.0
2023-08-22 01:25:00,452,239.0,239.0
2023-08-22 01:25:00,453,131.0,131.0
2023-08-22 01:25:00,459,0.0,0.0
2023-08-22 01:25:00,467,12.0,5.000153
2023-08-22 01:25:00,468,12.0,4.000366
2023-08-22 01:25:00,469,5.000153,1.600391
2023-08-22 01:25:00,471,4.645587,0.0
2023-08-22 01:25:00,472,217.0,217.0
2023-08-22 01:25:00,473,125.0,125.0
2023-08-22 01:25:00,474,220.0,220.0
2023-08-22 01:25:00,475,125.0,125.0
2023-08-22 01:25:00,477,0.0,0.0
2023-08-22 01:25:00,478,0.0,0.0
2023-08-22 01:25:00,479,0.0,0.0
2023-08-22 01:25:00,480,0.0,0.0
2023-08-22 01:25:00,481,0.0,0.0
2023-08-22 01:25:00,482,0.0,0.0
2023-08-22 01:25:00,485,0.0,0.0
2023-08-22 01:25:00,486,0.0,0.0
2023-08-22 01:25:00,487,0.0,0.0
2023-08-22 01:25:00,488,0.0,0.0
2023-08-22 01:25:00,489,993.0,795.0
2023-08-22 01:25:00,490,996.0,795.0
2023-08-22 01:25:00,491,966.0,791.0
2023-08-22 01:25:00,492,968.0,786.0
2023-08-22 01:25:00,493,990.0,795.0
2023-08-22 01:25:00,494,0.0,0.0
2023-08-22 01:25:00,495,0.0,0.0
2023-08-22 01:25:00,496,300.0,200.0
2023-08-22 01:25:00,497,0.0,0.0
2023-08-22 01:25:00,498,0.0,0.0
2023-08-22 01:25:00,499,0.0,0.0
2023-08-22 01:25:00,501,282.0,282.0
2023-08-22 01:25:00,502,284.04187,284.04187
2023-08-22 01:25:00,503,287.0,287.0
2023-08-22 01:25:00,507,135.0,59.001785
2023-08-22 01:25:00,508,139.199997,106.0
2023-08-22 01:25:00,511,0.0,0.0
2023-08-22 01:25:00,512,0.0,0.0
2023-08-22 01:25:00,513,321.0,321.0
2023-08-22 01:25:00,514,135.0,135.0
2023-08-22 01:25:00,516,850.012939,749.988525
2023-08-22 01:25:00,521,939.0,772.292542
2023-08-22 01:25:00,522,939.0,762.130005
2023-08-22 01:25:00,523,0.0,0.0
2023-08-22 01:25:00,524,0.0,0.0
2023-08-22 01:25:00,525,0.0,0.0
2023-08-22 01:25:00,526,259.0,131.0
2023-08-22 01:25:00,527,1357.0,1058.099976
2023-08-22 01:25:00,528,259.0,131.0
2023-08-22 01:25:00,529,846.811523,629.987793
2023-08-22 01:25:00,530,846.811523,624.891235
2023-08-22 01:25:00,533,0.0,0.0
2023-08-22 01:25:00,534,0.0,0.0
2023-08-22 01:25:00,535,0.0,0.0
2023-08-22 01:25:00,536,0.0,0.0
2023-08-22 01:25:00,537,0.0,0.0
2023-08-22 01:25:00,538,0.0,0.0
2023-08-22 01:25:00,539,331.0,168.0
2023-08-22 01:25:00,540,163.0,84.0
2023-08-22 01:25:00,541,77.0,50.0
2023-08-22 01:25:00,542,43.0,38.500824
2023-08-22 01:25:00,544,1012.0,795.0
2023-08-22 01:25:00,545,1012.0,795.0
2023-08-22 01:25:00,546,354.0,186.0
2023-08-22 01:25:00,547,354.0,186.0
2023-08-22 01:25:00,548,326.0,254.0
2023-08-22 01:25:00,549,228.0,120.0
2023-08-22 01:25:00,550,118.0,90.0
2023-08-22 01:25:00,554,748.489258,665.0
2023-08-22 01:25:00,555,746.152649,665.414062
2023-08-22 01:25:00,556,0.0,0.0
2023-08-22 01:25:00,557,0.0,0.0
2023-08-22 01:30:00,1,0.0,0.0
2023-08-22 01:30:00,2,0.0,0.0
2023-08-22 01:30:00,3,479.996735,395.003479
2023-08-22 01:30:00,4,0.0,0.0
2023-08-22 01:30:00,5,0.0,0.0
2023-08-22 01:30:00,6,479.996735,388.487579
2023-08-22 01:30:00,7,479.996735,392.305328
2023-08-22 01:30:00,8,479.996735,394.629181
2023-08-22 01:30:00,9,479.79837,371.030853
2023-08-22 01:30:00,10,477.045929,364.396393
2023-08-22 01:30:00,11,350.0,200.0
2023-08-22 01:30:00,12,0.0,0.0
2023-08-22 01:30:00,15,395.190308,395.190308
2023-08-22 01:30:00,16,395.373413,395.373413
2023-08-22 01:30:00,17,379.819733,379.819733
2023-08-22 01:30:00,18,380.018097,380.018097
2023-08-22 01:30:00,27,615.0,615.0
2023-08-22 01:30:00,28,0.0,0.0
2023-08-22 01:30:00,29,612.0,612.0
2023-08-22 01:30:00,33,0.0,0.0
2023-08-22 01:30:00,36,988.0,795.0
2023-08-22 01:30:00,37,977.0,795.0
2023-08-22 01:30:00,43,0.0,0.0
2023-08-22 01:30:00,46,445.009064,445.009064
2023-08-22 01:30:00,47,462.986359,409.996735
2023-08-22 01:30:00,48,415.083588,410.517487
2023-08-22 01:30:00,49,410.046295,410.046295
2023-08-22 01:30:00,50,405.012726,405.012726
2023-08-22 01:30:00,51,405.012726,405.012726
2023-08-22 01:30:00,52,0.0,0.0
2023-08-22 01:30:00,53,0.0,0.0
2023-08-22 01:30:00,54,0.0,0.0
2023-08-22 01:30:00,55,0.0,0.0
2023-08-22 01:30:00,56,0.0,0.0
2023-08-22 01:30:00,57,0.0,0.0
2023-08-22 01:30:00,58,0.0,0.0
2023-08-22 01:30:00,59,0.0,0.0
2023-08-22 01:30:00,60,0.0,0.0
2023-08-22 01:30:00,61,358.389954,358.389954
2023-08-22 01:30:00,62,353.309479,353.309479
2023-08-22 01:30:00,63,0.0,0.0
2023-08-22 01:30:00,64,280.014557,280.014557
2023-08-22 01:30:00,65,292.39151,289.883575
2023-08-22 01:30:00,66,357.0,300.818634
2023-08-22 01:30:00,67,359.96994,324.995026
2023-08-22 01:30:00,68,355.345734,312.919342
2023-08-22 01:30:00,69,749.411743,670.0
2023-08-22 01:30:00,70,747.882324,670.621338
2023-08-22 01:30:00,71,0.0,0.0
2023-08-22 01:30:00,72,0.0,0.0
2023-08-22 01:30:00,73,0.0,0.0
2023-08-22 01:30:00,74,0.0,0.0
2023-08-22 01:30:00,75,0.0,0.0
2023-08-22 01:30:00,76,0.0,0.0
2023-08-22 01:30:00,77,0.0,0.0
2023-08-22 01:30:00,78,0.0,0.0
2023-08-22 01:30:00,79,159.0,110.005325
2023-08-22 01:30:00,80,79.5,65.0
2023-08-22 01:30:00,83,330.51001,320.353729
2023-08-22 01:30:00,84,333.269989,332.511444
2023-08-22 01:30:00,85,320.0,320.0
2023-08-22 01:30:00,86,320.0,320.0
2023-08-22 01:30:00,87,0.0,0.0
2023-08-22 01:30:00,88,330.068329,329.732513
2023-08-22 01:30:00,89,331.200012,330.003937
2023-08-22 01:30:00,90,329.130005,329.130005
2023-08-22 01:30:00,91,750.0,750.0
2023-08-22 01:30:00,92,925.657166,746.9375
2023-08-22 01:30:00,95,0.0,0.0
2023-08-22 01:30:00,96,0.0,0.0
2023-08-22 01:30:00,97,0.0,0.0
2023-08-22 01:30:00,98,0.0,0.0
2023-08-22 01:30:00,99,0.0,0.0
2023-08-22 01:30:00,100,0.0,0.0
2023-08-22 01:30:00,101,0.0,0.0
2023-08-22 01:30:00,102,0.0,0.0
2023-08-22 01:30:00,103,0.0,0.0
2023-08-22 01:30:00,104,0.0,0.0
2023-08-22 01:30:00,105,0.0,0.0
2023-08-22 01:30:00,106,0.0,0.0
2023-08-22 01:30:00,107,0.0,0.0
2023-08-22 01:30:00,108,0.0,0.0
2023-08-22 01:30:00,112,36.0,30.0
2023-08-22 01:30:00,113,0.0,0.0
2023-08-22 01:30:00,114,11.0,9.0
2023-08-22 01:30:00,115,750.045654,750.045654
2023-08-22 01:30:00,116,750.045654,750.045654
2023-08-22 01:30:00,117,0.0,0.0
2023-08-22 01:30:00,118,0.0,0.0
2023-08-22 01:30:00,119,0.0,0.0
2023-08-22 01:30:00,120,0.0,0.0
2023-08-22 01:30:00,126,0.0,0.0
2023-08-22 01:30:00,127,0.0,0.0
2023-08-22 01:30:00,128,985.0,750.0
2023-08-22 01:30:00,129,983.0,750.0
2023-08-22 01:30:00,130,0.0,0.0
2023-08-22 01:30:00,131,973.0,718.0
2023-08-22 01:30:00,132,922.0,758.0
2023-08-22 01:30:00,133,939.0,755.0
2023-08-22 01:30:00,134,192.534714,192.534714
2023-08-22 01:30:00,135,210.0,210.0
2023-08-22 01:30:00,136,0.0,0.0
2023-08-22 01:30:00,137,0.0,0.0
2023-08-22 01:30:00,138,0.0,0.0
2023-08-22 01:30:00,139,283.5,197.0
2023-08-22 01:30:00,140,0.0,0.0
2023-08-22 01:30:00,141,136.0,94.0
2023-08-22 01:30:00,142,165.5,88.0
2023-08-22 01:30:00,143,165.5,89.143059
2023-08-22 01:30:00,144,176.0,104.0
2023-08-22 01:30:00,145,162.5,88.436272
2023-08-22 01:30:00,146,162.5,88.436272
2023-08-22 01:30:00,147,172.0,104.0
2023-08-22 01:30:00,150,0.0,0.0
2023-08-22 01:30:00,151,0.0,0.0
2023-08-22 01:30:00,152,0.0,0.0
2023-08-22 01:30:00,153,0.0,0.0
2023-08-22 01:30:00,154,233.0,134.0
2023-08-22 01:30:00,155,120.0,67.0
2023-08-22 01:30:00,156,389.999847,340.0
2023-08-22 01:30:00,158,0.0,0.0
2023-08-22 01:30:00,159,995.0,795.0
2023-08-22 01:30:00,160,0.0,0.0
2023-08-22 01:30:00,161,0.0,0.0
2023-08-22 01:30:00,162,300.0,220.0
2023-08-22 01:30:00,166,0.0,0.0
2023-08-22 01:30:00,167,0.0,0.0
2023-08-22 01:30:00,168,0.0,0.0
2023-08-22 01:30:00,169,0.0,0.0
2023-08-22 01:30:00,170,0.0,0.0
2023-08-22 01:30:00,171,0.0,0.0
2023-08-22 01:30:00,172,0.0,0.0
2023-08-22 01:30:00,173,0.0,0.0
2023-08-22 01:30:00,174,0.0,0.0
2023-08-22 01:30:00,175,282.326691,152.0
2023-08-22 01:30:00,176,286.52298,154.435089
2023-08-22 01:30:00,177,296.0,214.0
2023-08-22 01:30:00,178,0.0,0.0
2023-08-22 01:30:00,179,0.0,0.0
2023-08-22 01:30:00,180,0.0,0.0
2023-08-22 01:30:00,181,152.0,115.997803
2023-08-22 01:30:00,182,152.0,115.997803
2023-08-22 01:30:00,183,177.0,120.0
2023-08-22 01:30:00,184,150.0,115.997803
2023-08-22 01:30:00,185,150.0,115.997803
2023-08-22 01:30:00,186,178.0,122.0
2023-08-22 01:30:00,187,154.0,119.995728
2023-08-22 01:30:00,188,154.0,119.995728
2023-08-22 01:30:00,189,178.0,120.0
2023-08-22 01:30:00,190,990.0,795.0
2023-08-22 01:30:00,191,990.0,795.0
2023-08-22 01:30:00,193,0.0,0.0
2023-08-22 01:30:00,194,0.0,0.0
2023-08-22 01:30:00,195,0.0,0.0
2023-08-22 01:30:00,196,0.0,0.0
2023-08-22 01:30:00,197,0.0,0.0
2023-08-22 01:30:00,198,200.0,120.0
2023-08-22 01:30:00,200,0.0,0.0
2023-08-22 01:30:00,207,0.0,0.0
2023-08-22 01:30:00,208,0.0,0.0
2023-08-22 01:30:00,209,0.0,0.0
2023-08-22 01:30:00,210,0.0,0.0
2023-08-22 01:30:00,211,0.0,0.0
2023-08-22 01:30:00,212,0.0,0.0
2023-08-22 01:30:00,213,0.0,0.0
2023-08-22 01:30:00,214,0.0,0.0
2023-08-22 01:30:00,215,0.0,0.0
2023-08-22 01:30:00,216,0.0,0.0
2023-08-22 01:30:00,217,25.0,20.99826
2023-08-22 01:30:00,218,25.0,20.99826
2023-08-22 01:30:00,219,0.0,0.0
2023-08-22 01:30:00,220,0.0,0.0
2023-08-22 01:30:00,231,0.0,0.0
2023-08-22 01:30:00,232,0.0,0.0
2023-08-22 01:30:00,233,0.0,0.0
2023-08-22 01:30:00,234,0.0,0.0
2023-08-22 01:30:00,237,0.0,0.0
2023-08-22 01:30:00,238,0.0,0.0
2023-08-22 01:30:00,240,278.0,229.810181
2023-08-22 01:30:00,241,141.0,115.669456
2023-08-22 01:30:00,242,0.0,0.0
2023-08-22 01:30:00,243,0.0,0.0
2023-08-22 01:30:00,244,0.0,0.0
2023-08-22 01:30:00,247,0.0,0.0
2023-08-22 01:30:00,248,0.0,0.0
2023-08-22 01:30:00,249,156.0,99.590454
2023-08-22 01:30:00,250,156.0,99.425659
2023-08-22 01:30:00,251,156.0,99.645386
2023-08-22 01:30:00,252,250.0,195.0
2023-08-22 01:30:00,253,0.0,0.0
2023-08-22 01:30:00,254,0.0,0.0
2023-08-22 01:30:00,255,241.5,167.0
2023-08-22 01:30:00,256,241.5,167.0
2023-08-22 01:30:00,257,262.0,216.0
2023-08-22 01:30:00,258,247.0,162.007477
2023-08-22 01:30:00,259,247.0,162.007477
2023-08-22 01:30:00,260,246.0,208.0
2023-08-22 01:30:00,264,10.000229,5.000229
2023-08-22 01:30:00,265,10.000229,5.000229
2023-08-22 01:30:00,266,300.0,230.0
2023-08-22 01:30:00,267,0.0,0.0
2023-08-22 01:30:00,268,0.0,0.0
2023-08-22 01:30:00,269,0.0,0.0
2023-08-22 01:30:00,270,0.0,0.0
2023-08-22 01:30:00,271,0.0,0.0
2023-08-22 01:30:00,272,0.0,0.0
2023-08-22 01:30:00,273,0.0,0.0
2023-08-22 01:30:00,274,0.0,0.0
2023-08-22 01:30:00,275,0.0,0.0
2023-08-22 01:30:00,276,0.0,0.0
2023-08-22 01:30:00,277,0.0,0.0
2023-08-22 01:30:00,278,0.0,0.0
2023-08-22 01:30:00,279,0.0,0.0
2023-08-22 01:30:00,280,0.0,0.0
2023-08-22 01:30:00,281,0.0,0.0
2023-08-22 01:30:00,282,0.0,0.0
2023-08-22 01:30:00,283,0.0,0.0
2023-08-22 01:30:00,284,0.0,0.0
2023-08-22 01:30:00,285,0.0,0.0
2023-08-22 01:30:00,286,0.0,0.0
2023-08-22 01:30:00,287,0.0,0.0
2023-08-22 01:30:00,288,0.0,0.0
2023-08-22 01:30:00,289,0.0,0.0
2023-08-22 01:30:00,290,0.0,0.0
2023-08-22 01:30:00,291,0.0,0.0
2023-08-22 01:30:00,292,0.0,0.0
2023-08-22 01:30:00,293,0.0,0.0
2023-08-22 01:30:00,294,0.0,0.0
2023-08-22 01:30:00,299,0.0,0.0
2023-08-22 01:30:00,300,0.0,0.0
2023-08-22 01:30:00,301,0.0,0.0
2023-08-22 01:30:00,302,0.0,0.0
2023-08-22 01:30:00,303,0.0,0.0
2023-08-22 01:30:00,304,0.0,0.0
2023-08-22 01:30:00,305,364.0,364.0
2023-08-22 01:30:00,306,348.0,348.0
2023-08-22 01:30:00,307,359.0,359.0
2023-08-22 01:30:00,308,0.0,0.0
2023-08-22 01:30:00,309,0.0,0.0
2023-08-22 01:30:00,310,0.0,0.0
2023-08-22 01:30:00,311,0.0,0.0
2023-08-22 01:30:00,312,0.0,0.0
2023-08-22 01:30:00,313,0.0,0.0
2023-08-22 01:30:00,314,0.0,0.0
2023-08-22 01:30:00,315,0.0,0.0
2023-08-22 01:30:00,316,0.0,0.0
2023-08-22 01:30:00,317,0.0,0.0
2023-08-22 01:30:00,318,0.0,0.0
2023-08-22 01:30:00,319,0.0,0.0
2023-08-22 01:30:00,320,0.0,0.0
2023-08-22 01:30:00,321,0.0,0.0
2023-08-22 01:30:00,322,0.0,0.0
2023-08-22 01:30:00,323,0.0,0.0
2023-08-22 01:30:00,324,0.0,0.0
2023-08-22 01:30:00,325,0.0,0.0
2023-08-22 01:30:00,326,1.31707,0.0
2023-08-22 01:30:00,327,0.0,0.0
2023-08-22 01:30:00,328,0.0,0.0
2023-08-22 01:30:00,329,0.0,0.0
2023-08-22 01:30:00,330,0.0,0.0
2023-08-22 01:30:00,331,785.0,644.669189
2023-08-22 01:30:00,332,813.0,645.830933
2023-08-22 01:30:00,333,0.0,0.0
2023-08-22 01:30:00,334,0.0,0.0
2023-08-22 01:30:00,335,0.0,0.0
2023-08-22 01:30:00,336,0.0,0.0
2023-08-22 01:30:00,337,0.0,0.0
2023-08-22 01:30:00,338,0.0,0.0
2023-08-22 01:30:00,339,0.0,0.0
2023-08-22 01:30:00,340,818.0,674.967285
2023-08-22 01:30:00,341,817.0,674.552368
2023-08-22 01:30:00,342,166.0,135.0
2023-08-22 01:30:00,343,167.0,135.0
2023-08-22 01:30:00,344,0.0,0.0
2023-08-22 01:30:00,345,0.0,0.0
2023-08-22 01:30:00,346,114.0,80.0
2023-08-22 01:30:00,347,188.0,163.0
2023-08-22 01:30:00,348,0.0,0.0
2023-08-22 01:30:00,349,0.0,0.0
2023-08-22 01:30:00,350,0.0,0.0
2023-08-22 01:30:00,351,0.0,0.0
2023-08-22 01:30:00,352,0.0,0.0
2023-08-22 01:30:00,353,0.0,0.0
2023-08-22 01:30:00,354,0.0,0.0
2023-08-22 01:30:00,355,0.0,0.0
2023-08-22 01:30:00,356,0.0,0.0
2023-08-22 01:30:00,357,0.0,0.0
2023-08-22 01:30:00,358,0.0,0.0
2023-08-22 01:30:00,359,0.0,0.0
2023-08-22 01:30:00,360,0.0,0.0
2023-08-22 01:30:00,361,0.0,0.0
2023-08-22 01:30:00,362,0.0,0.0
2023-08-22 01:30:00,363,0.0,0.0
2023-08-22 01:30:00,366,397.015015,355.0
2023-08-22 01:30:00,367,0.0,0.0
2023-08-22 01:30:00,368,0.0,0.0
2023-08-22 01:30:00,369,0.0,0.0
2023-08-22 01:30:00,370,0.0,0.0
2023-08-22 01:30:00,371,0.0,0.0
2023-08-22 01:30:00,372,0.0,0.0
2023-08-22 01:30:00,373,0.0,0.0
2023-08-22 01:30:00,374,0.0,0.0
2023-08-22 01:30:00,375,0.0,0.0
2023-08-22 01:30:00,376,0.0,0.0
2023-08-22 01:30:00,377,0.0,0.0
2023-08-22 01:30:00,378,0.0,0.0
2023-08-22 01:30:00,379,0.0,0.0
2023-08-22 01:30:00,380,0.0,0.0
2023-08-22 01:30:00,381,0.0,0.0
2023-08-22 01:30:00,382,0.0,0.0
2023-08-22 01:30:00,383,0.0,0.0
2023-08-22 01:30:00,384,0.0,0.0
2023-08-22 01:30:00,385,0.0,0.0
2023-08-22 01:30:00,386,0.0,0.0
2023-08-22 01:30:00,387,0.0,0.0
2023-08-22 01:30:00,388,0.0,0.0
2023-08-22 01:30:00,389,0.0,0.0
2023-08-22 01:30:00,390,0.0,0.0
2023-08-22 01:30:00,419,0.0,0.0
2023-08-22 01:30:00,420,0.0,0.0
2023-08-22 01:30:00,421,0.0,0.0
2023-08-22 01:30:00,422,252.0,180.0
2023-08-22 01:30:00,423,252.0,180.0
2023-08-22 01:30:00,432,280.0,216.0
2023-08-22 01:30:00,433,411.0,411.0
2023-08-22 01:30:00,434,269.0,180.013397
2023-08-22 01:30:00,435,269.0,180.013397
2023-08-22 01:30:00,436,271.5,180.013397
2023-08-22 01:30:00,437,271.5,180.013397
2023-08-22 01:30:00,438,272.0,208.0
2023-08-22 01:30:00,439,275.0,208.0
2023-08-22 01:30:00,440,159.0,120.0
2023-08-22 01:30:00,441,159.0,120.0
2023-08-22 01:30:00,442,200.0,200.0
2023-08-22 01:30:00,443,0.0,0.0
2023-08-22 01:30:00,444,0.0,0.0
2023-08-22 01:30:00,450,219.0,219.0
2023-08-22 01:30:00,451,131.0,131.0
2023-08-22 01:30:00,452,239.0,239.0
2023-08-22 01:30:00,453,131.0,131.0
2023-08-22 01:30:00,459,0.0,0.0
2023-08-22 01:30:00,467,12.0,5.000153
2023-08-22 01:30:00,468,12.0,4.000366
2023-08-22 01:30:00,469,5.000153,1.600391
2023-08-22 01:30:00,471,4.657485,0.0
2023-08-22 01:30:00,472,217.0,217.0
2023-08-22 01:30:00,473,125.0,125.0
2023-08-22 01:30:00,474,220.0,220.0
2023-08-22 01:30:00,475,125.0,125.0
2023-08-22 01:30:00,477,0.0,0.0
2023-08-22 01:30:00,478,0.0,0.0
2023-08-22 01:30:00,479,0.0,0.0
2023-08-22 01:30:00,480,0.0,0.0
2023-08-22 01:30:00,481,0.0,0.0
2023-08-22 01:30:00,482,0.0,0.0
2023-08-22 01:30:00,485,0.0,0.0
2023-08-22 01:30:00,486,0.0,0.0
2023-08-22 01:30:00,487,0.0,0.0
2023-08-22 01:30:00,488,0.0,0.0
2023-08-22 01:30:00,489,993.0,795.0
2023-08-22 01:30:00,490,996.0,795.0
2023-08-22 01:30:00,491,966.0,791.0
2023-08-22 01:30:00,492,968.0,786.0
2023-08-22 01:30:00,493,990.0,795.0
2023-08-22 01:30:00,494,0.0,0.0
2023-08-22 01:30:00,495,0.0,0.0
2023-08-22 01:30:00,496,300.0,200.0
2023-08-22 01:30:00,497,0.0,0.0
2023-08-22 01:30:00,498,0.0,0.0
2023-08-22 01:30:00,499,0.0,0.0
2023-08-22 01:30:00,501,282.0,282.0
2023-08-22 01:30:00,502,281.24939,281.24939
2023-08-22 01:30:00,503,287.0,287.0
2023-08-22 01:30:00,507,135.0,59.001785
2023-08-22 01:30:00,508,139.199997,106.0
2023-08-22 01:30:00,511,0.0,0.0
2023-08-22 01:30:00,512,0.0,0.0
2023-08-22 01:30:00,513,321.0,321.0
2023-08-22 01:30:00,514,135.0,135.0
2023-08-22 01:30:00,516,850.012939,749.988525
2023-08-22 01:30:00,521,939.0,765.202698
2023-08-22 01:30:00,522,939.0,755.108459
2023-08-22 01:30:00,523,0.0,0.0
2023-08-22 01:30:00,524,0.0,0.0
2023-08-22 01:30:00,525,0.0,0.0
2023-08-22 01:30:00,526,259.0,131.0
2023-08-22 01:30:00,527,1357.0,1058.099976
2023-08-22 01:30:00,528,259.0,131.0
2023-08-22 01:30:00,529,846.811523,626.929565
2023-08-22 01:30:00,530,846.811523,624.201721
2023-08-22 01:30:00,533,0.0,0.0
2023-08-22 01:30:00,534,0.0,0.0
2023-08-22 01:30:00,535,0.0,0.0
2023-08-22 01:30:00,536,0.0,0.0
2023-08-22 01:30:00,537,0.0,0.0
2023-08-22 01:30:00,538,0.0,0.0
2023-08-22 01:30:00,539,331.0,168.0
2023-08-22 01:30:00,540,163.0,84.0
2023-08-22 01:30:00,541,77.0,50.0
2023-08-22 01:30:00,542,43.0,38.500824
2023-08-22 01:30:00,544,1012.0,795.0
2023-08-22 01:30:00,545,1012.0,795.0
2023-08-22 01:30:00,546,354.0,186.0
2023-08-22 01:30:00,547,354.0,186.0
2023-08-22 01:30:00,548,326.0,254.0
2023-08-22 01:30:00,549,228.0,120.0
2023-08-22 01:30:00,550,118.0,90.0
2023-08-22 01:30:00,554,748.489258,665.0
2023-08-22 01:30:00,555,746.152649,665.414062
2023-08-22 01:30:00,556,0.0,0.0
2023-08-22 01:30:00,557,0.0,0.0
2023-08-22 01:35:00,1,0.0,0.0
2023-08-22 01:35:00,2,0.0,0.0
2023-08-22 01:35:00,3,476.79303,376.79303
2023-08-22 01:35:00,4,0.0,0.0
2023-08-22 01:35:00,5,0.0,0.0
2023-08-22 01:35:00,6,476.98941,376.98941
2023-08-22 01:35:00,7,478.399811,378.399811
2023-08-22 01:35:00,8,479.996735,380.465454
2023-08-22 01:35:00,9,479.847931,364.917023
2023-08-22 01:35:00,10,477.045929,364.396393
2023-08-22 01:35:00,11,350.0,200.0
2023-08-22 01:35:00,12,0.0,0.0
2023-08-22 01:35:00,15,394.938477,394.938477
2023-08-22 01:35:00,16,395.373413,395.373413
2023-08-22 01:35:00,17,379.819733,379.819733
2023-08-22 01:35:00,18,380.018097,380.018097
2023-08-22 01:35:00,27,615.0,615.0
2023-08-22 01:35:00,28,0.0,0.0
2023-08-22 01:35:00,29,612.0,612.0
2023-08-22 01:35:00,33,0.0,0.0
2023-08-22 01:35:00,36,988.0,795.0
2023-08-22 01:35:00,37,977.0,795.0
2023-08-22 01:35:00,43,0.0,0.0
2023-08-22 01:35:00,46,445.009064,445.009064
2023-08-22 01:35:00,47,462.986359,409.996735
2023-08-22 01:35:00,48,462.639313,409.823151
2023-08-22 01:35:00,49,444.206024,410.046295
2023-08-22 01:35:00,50,405.012726,405.012726
2023-08-22 01:35:00,51,405.012726,405.012726
2023-08-22 01:35:00,52,0.0,0.0
2023-08-22 01:35:00,53,0.0,0.0
2023-08-22 01:35:00,54,0.0,0.0
2023-08-22 01:35:00,55,0.0,0.0
2023-08-22 01:35:00,56,0.0,0.0
2023-08-22 01:35:00,57,0.0,0.0
2023-08-22 01:35:00,58,0.0,0.0
2023-08-22 01:35:00,59,0.0,0.0
2023-08-22 01:35:00,60,0.0,0.0
2023-08-22 01:35:00,61,359.977539,359.977539
2023-08-22 01:35:00,62,351.491943,351.491943
2023-08-22 01:35:00,63,0.0,0.0
2023-08-22 01:35:00,64,280.014557,280.014557
2023-08-22 01:35:00,65,289.883575,289.883575
2023-08-22 01:35:00,66,300.818634,300.818634
2023-08-22 01:35:00,67,324.995026,324.995026
2023-08-22 01:35:00,68,312.919342,312.919342
2023-08-22 01:35:00,69,670.0,670.0
2023-08-22 01:35:00,70,747.882324,670.621338
2023-08-22 01:35:00,71,0.0,0.0
2023-08-22 01:35:00,72,0.0,0.0
2023-08-22 01:35:00,73,0.0,0.0
2023-08-22 01:35:00,74,0.0,0.0
2023-08-22 01:35:00,75,0.0,0.0
2023-08-22 01:35:00,76,0.0,0.0
2023-08-22 01:35:00,77,0.0,0.0
2023-08-22 01:35:00,78,0.0,0.0
2023-08-22 01:35:00,79,159.0,110.005325
2023-08-22 01:35:00,80,79.5,65.0
2023-08-22 01:35:00,83,320.353729,320.353729
2023-08-22 01:35:00,84,332.511444,332.511444
2023-08-22 01:35:00,85,320.0,320.0
2023-08-22 01:35:00,86,320.0,320.0
2023-08-22 01:35:00,87,0.0,0.0
2023-08-22 01:35:00,88,329.757294,329.757294
2023-08-22 01:35:00,89,331.200012,330.003937
2023-08-22 01:35:00,90,329.130005,329.130005
2023-08-22 01:35:00,91,750.0,750.0
2023-08-22 01:35:00,92,843.991394,747.120605
2023-08-22 01:35:00,95,0.0,0.0
2023-08-22 01:35:00,96,0.0,0.0
2023-08-22 01:35:00,97,0.0,0.0
2023-08-22 01:35:00,98,0.0,0.0
2023-08-22 01:35:00,99,0.0,0.0
2023-08-22 01:35:00,100,0.0,0.0
2023-08-22 01:35:00,101,0.0,0.0
2023-08-22 01:35:00,102,0.0,0.0
2023-08-22 01:35:00,103,0.0,0.0
2023-08-22 01:35:00,104,0.0,0.0
2023-08-22 01:35:00,105,0.0,0.0
2023-08-22 01:35:00,106,0.0,0.0
2023-08-22 01:35:00,107,0.0,0.0
2023-08-22 01:35:00,108,0.0,0.0
2023-08-22 01:35:00,112,36.0,30.0
2023-08-22 01:35:00,113,0.0,0.0
2023-08-22 01:35:00,114,11.0,9.0
2023-08-22 01:35:00,115,750.045654,750.045654
2023-08-22 01:35:00,116,750.045654,750.045654
2023-08-22 01:35:00,117,0.0,0.0
2023-08-22 01:35:00,118,0.0,0.0
2023-08-22 01:35:00,119,0.0,0.0
2023-08-22 01:35:00,120,0.0,0.0
2023-08-22 01:35:00,126,0.0,0.0
2023-08-22 01:35:00,127,0.0,0.0
2023-08-22 01:35:00,128,985.0,750.0
2023-08-22 01:35:00,129,983.0,750.0
2023-08-22 01:35:00,130,0.0,0.0
2023-08-22 01:35:00,131,973.0,718.0
2023-08-22 01:35:00,132,922.0,758.0
2023-08-22 01:35:00,133,939.0,755.0
2023-08-22 01:35:00,134,186.342484,186.342484
2023-08-22 01:35:00,135,210.0,210.0
2023-08-22 01:35:00,136,0.0,0.0
2023-08-22 01:35:00,137,0.0,0.0
2023-08-22 01:35:00,138,0.0,0.0
2023-08-22 01:35:00,139,283.5,197.0
2023-08-22 01:35:00,140,0.0,0.0
2023-08-22 01:35:00,141,136.0,94.0
2023-08-22 01:35:00,142,165.5,88.0
2023-08-22 01:35:00,143,165.5,89.143059
2023-08-22 01:35:00,144,176.0,104.0
2023-08-22 01:35:00,145,162.5,88.436272
2023-08-22 01:35:00,146,162.5,88.436272
2023-08-22 01:35:00,147,172.0,104.0
2023-08-22 01:35:00,150,0.0,0.0
2023-08-22 01:35:00,151,0.0,0.0
2023-08-22 01:35:00,152,0.0,0.0
2023-08-22 01:35:00,153,0.0,0.0
2023-08-22 01:35:00,154,233.0,134.0
2023-08-22 01:35:00,155,120.0,67.0
2023-08-22 01:35:00,156,389.999847,340.0
2023-08-22 01:35:00,158,0.0,0.0
2023-08-22 01:35:00,159,995.0,795.0
2023-08-22 01:35:00,160,0.0,0.0
2023-08-22 01:35:00,161,0.0,0.0
2023-08-22 01:35:00,162,300.0,220.0
2023-08-22 01:35:00,166,0.0,0.0
2023-08-22 01:35:00,167,0.0,0.0
2023-08-22 01:35:00,168,0.0,0.0
2023-08-22 01:35:00,169,0.0,0.0
2023-08-22 01:35:00,170,0.0,0.0
2023-08-22 01:35:00,171,0.0,0.0
2023-08-22 01:35:00,172,0.0,0.0
2023-08-22 01:35:00,173,0.0,0.0
2023-08-22 01:35:00,174,0.0,0.0
2023-08-22 01:35:00,175,282.326691,152.0
2023-08-22 01:35:00,176,286.294098,154.129852
2023-08-22 01:35:00,177,296.0,214.0
2023-08-22 01:35:00,178,0.0,0.0
2023-08-22 01:35:00,179,0.0,0.0
2023-08-22 01:35:00,180,0.0,0.0
2023-08-22 01:35:00,181,152.0,115.997803
2023-08-22 01:35:00,182,152.0,115.997803
2023-08-22 01:35:00,183,177.0,120.0
2023-08-22 01:35:00,184,150.0,115.997803
2023-08-22 01:35:00,185,150.0,115.997803
2023-08-22 01:35:00,186,178.0,122.0
2023-08-22 01:35:00,187,154.0,119.995728
2023-08-22 01:35:00,188,154.0,119.995728
2023-08-22 01:35:00,189,178.0,120.0
2023-08-22 01:35:00,190,990.0,795.0
2023-08-22 01:35:00,191,990.0,795.0
2023-08-22 01:35:00,193,0.0,0.0
2023-08-22 01:35:00,194,0.0,0.0
2023-08-22 01:35:00,195,0.0,0.0
2023-08-22 01:35:00,196,0.0,0.0
2023-08-22 01:35:00,197,0.0,0.0
2023-08-22 01:35:00,198,200.0,120.0
2023-08-22 01:35:00,200,0.0,0.0
2023-08-22 01:35:00,207,0.0,0.0
2023-08-22 01:35:00,208,0.0,0.0
2023-08-22 01:35:00,209,0.0,0.0
2023-08-22 01:35:00,210,0.0,0.0
2023-08-22 01:35:00,211,0.0,0.0
2023-08-22 01:35:00,212,0.0,0.0
2023-08-22 01:35:00,213,0.0,0.0
2023-08-22 01:35:00,214,0.0,0.0
2023-08-22 01:35:00,215,0.0,0.0
2023-08-22 01:35:00,216,0.0,0.0
2023-08-22 01:35:00,217,25.0,20.99826
2023-08-22 01:35:00,218,25.0,20.99826
2023-08-22 01:35:00,219,0.0,0.0
2023-08-22 01:35:00,220,0.0,0.0
2023-08-22 01:35:00,231,0.0,0.0
2023-08-22 01:35:00,232,0.0,0.0
2023-08-22 01:35:00,233,0.0,0.0
2023-08-22 01:35:00,234,0.0,0.0
2023-08-22 01:35:00,237,0.0,0.0
2023-08-22 01:35:00,238,0.0,0.0
2023-08-22 01:35:00,240,278.0,269.571503
2023-08-22 01:35:00,241,141.0,136.569626
2023-08-22 01:35:00,242,0.0,0.0
2023-08-22 01:35:00,243,0.0,0.0
2023-08-22 01:35:00,244,0.0,0.0
2023-08-22 01:35:00,247,0.0,0.0
2023-08-22 01:35:00,248,0.0,0.0
2023-08-22 01:35:00,249,156.0,99.645386
2023-08-22 01:35:00,250,156.0,99.425659
2023-08-22 01:35:00,251,156.0,99.645386
2023-08-22 01:35:00,252,250.0,195.0
2023-08-22 01:35:00,253,0.0,0.0
2023-08-22 01:35:00,254,0.0,0.0
2023-08-22 01:35:00,255,241.5,167.0
2023-08-22 01:35:00,256,241.5,167.0
2023-08-22 01:35:00,257,262.0,216.0
2023-08-22 01:35:00,258,247.0,162.007477
2023-08-22 01:35:00,259,247.0,162.007477
2023-08-22 01:35:00,260,246.0,208.0
2023-08-22 01:35:00,264,10.000229,5.000229
2023-08-22 01:35:00,265,10.000229,5.000229
2023-08-22 01:35:00,266,300.0,230.0
2023-08-22 01:35:00,267,0.0,0.0
2023-08-22 01:35:00,268,0.0,0.0
2023-08-22 01:35:00,269,0.0,0.0
2023-08-22 01:35:00,270,0.0,0.0
2023-08-22 01:35:00,271,0.0,0.0
2023-08-22 01:35:00,272,0.0,0.0
2023-08-22 01:35:00,273,0.0,0.0
2023-08-22 01:35:00,274,0.0,0.0
2023-08-22 01:35:00,275,0.0,0.0
2023-08-22 01:35:00,276,0.0,0.0
2023-08-22 01:35:00,277,0.0,0.0
2023-08-22 01:35:00,278,0.0,0.0
2023-08-22 01:35:00,279,0.0,0.0
2023-08-22 01:35:00,280,0.0,0.0
2023-08-22 01:35:00,281,0.0,0.0
2023-08-22 01:35:00,282,0.0,0.0
2023-08-22 01:35:00,283,0.0,0.0
2023-08-22 01:35:00,284,0.0,0.0
2023-08-22 01:35:00,285,0.0,0.0
2023-08-22 01:35:00,286,0.0,0.0
2023-08-22 01:35:00,287,0.0,0.0
2023-08-22 01:35:00,288,0.0,0.0
2023-08-22 01:35:00,289,0.0,0.0
2023-08-22 01:35:00,290,0.0,0.0
2023-08-22 01:35:00,291,0.0,0.0
2023-08-22 01:35:00,292,0.0,0.0
2023-08-22 01:35:00,293,0.0,0.0
2023-08-22 01:35:00,294,0.0,0.0
2023-08-22 01:35:00,299,0.0,0.0
2023-08-22 01:35:00,300,0.0,0.0
2023-08-22 01:35:00,301,0.0,0.0
2023-08-22 01:35:00,302,0.0,0.0
2023-08-22 01:35:00,303,0.0,0.0
2023-08-22 01:35:00,304,0.0,0.0
2023-08-22 01:35:00,305,364.0,364.0
2023-08-22 01:35:00,306,348.0,348.0
2023-08-22 01:35:00,307,359.0,359.0
2023-08-22 01:35:00,308,0.0,0.0
2023-08-22 01:35:00,309,0.0,0.0
2023-08-22 01:35:00,310,0.0,0.0
2023-08-22 01:35:00,311,0.0,0.0
2023-08-22 01:35:00,312,0.0,0.0
2023-08-22 01:35:00,313,0.0,0.0
2023-08-22 01:35:00,314,0.0,0.0
2023-08-22 01:35:00,315,0.0,0.0
2023-08-22 01:35:00,316,0.0,0.0
2023-08-22 01:35:00,317,0.0,0.0
2023-08-22 01:35:00,318,0.0,0.0
2023-08-22 01:35:00,319,0.0,0.0
2023-08-22 01:35:00,320,0.0,0.0
2023-08-22 01:35:00,321,0.0,0.0
2023-08-22 01:35:00,322,0.0,0.0
2023-08-22 01:35:00,323,0.0,0.0
2023-08-22 01:35:00,324,0.0,0.0
2023-08-22 01:35:00,325,0.0,0.0
2023-08-22 01:35:00,326,0.0,0.0
2023-08-22 01:35:00,327,0.0,0.0
2023-08-22 01:35:00,328,0.0,0.0
2023-08-22 01:35:00,329,0.0,0.0
2023-08-22 01:35:00,330,0.0,0.0
2023-08-22 01:35:00,331,785.0,644.669189
2023-08-22 01:35:00,332,813.0,645.830933
2023-08-22 01:35:00,333,0.0,0.0
2023-08-22 01:35:00,334,0.0,0.0
2023-08-22 01:35:00,335,0.0,0.0
2023-08-22 01:35:00,336,0.0,0.0
2023-08-22 01:35:00,337,0.0,0.0
2023-08-22 01:35:00,338,0.0,0.0
2023-08-22 01:35:00,339,0.0,0.0
2023-08-22 01:35:00,340,818.0,675.174683
2023-08-22 01:35:00,341,817.0,674.967285
2023-08-22 01:35:00,342,166.0,135.0
2023-08-22 01:35:00,343,167.0,135.0
2023-08-22 01:35:00,344,0.0,0.0
2023-08-22 01:35:00,345,0.0,0.0
2023-08-22 01:35:00,346,114.0,80.0
2023-08-22 01:35:00,347,188.0,163.0
2023-08-22 01:35:00,348,0.0,0.0
2023-08-22 01:35:00,349,0.0,0.0
2023-08-22 01:35:00,350,0.0,0.0
2023-08-22 01:35:00,351,0.0,0.0
2023-08-22 01:35:00,352,0.0,0.0
2023-08-22 01:35:00,353,0.0,0.0
2023-08-22 01:35:00,354,0.0,0.0
2023-08-22 01:35:00,355,0.0,0.0
2023-08-22 01:35:00,356,0.0,0.0
2023-08-22 01:35:00,357,0.0,0.0
2023-08-22 01:35:00,358,0.0,0.0
2023-08-22 01:35:00,359,0.0,0.0
2023-08-22 01:35:00,360,0.0,0.0
2023-08-22 01:35:00,361,0.0,0.0
2023-08-22 01:35:00,362,0.0,0.0
2023-08-22 01:35:00,363,0.0,0.0
2023-08-22 01:35:00,366,397.115112,355.0
2023-08-22 01:35:00,367,0.0,0.0
2023-08-22 01:35:00,368,0.0,0.0
2023-08-22 01:35:00,369,0.0,0.0
2023-08-22 01:35:00,370,0.0,0.0
2023-08-22 01:35:00,371,0.0,0.0
2023-08-22 01:35:00,372,0.0,0.0
2023-08-22 01:35:00,373,0.0,0.0
2023-08-22 01:35:00,374,0.0,0.0
2023-08-22 01:35:00,375,0.0,0.0
2023-08-22 01:35:00,376,0.0,0.0
2023-08-22 01:35:00,377,0.0,0.0
2023-08-22 01:35:00,378,0.0,0.0
2023-08-22 01:35:00,379,0.0,0.0
2023-08-22 01:35:00,380,0.0,0.0
2023-08-22 01:35:00,381,0.0,0.0
2023-08-22 01:35:00,382,0.0,0.0
2023-08-22 01:35:00,383,0.0,0.0
2023-08-22 01:35:00,384,0.0,0.0
2023-08-22 01:35:00,385,0.0,0.0
2023-08-22 01:35:00,386,0.0,0.0
2023-08-22 01:35:00,387,0.0,0.0
2023-08-22 01:35:00,388,0.0,0.0
2023-08-22 01:35:00,389,0.0,0.0
2023-08-22 01:35:00,390,0.0,0.0
2023-08-22 01:35:00,419,0.0,0.0
2023-08-22 01:35:00,420,0.0,0.0
2023-08-22 01:35:00,421,0.0,0.0
2023-08-22 01:35:00,422,252.0,180.0
2023-08-22 01:35:00,423,252.0,180.0
2023-08-22 01:35:00,432,280.0,216.0
2023-08-22 01:35:00,433,411.0,411.0
2023-08-22 01:35:00,434,269.0,180.013397
2023-08-22 01:35:00,435,269.0,180.013397
2023-08-22 01:35:00,436,271.5,180.013397
2023-08-22 01:35:00,437,271.5,180.013397
2023-08-22 01:35:00,438,272.0,208.0
2023-08-22 01:35:00,439,275.0,208.0
2023-08-22 01:35:00,440,159.0,120.0
2023-08-22 01:35:00,441,159.0,120.0
2023-08-22 01:35:00,442,200.0,200.0
2023-08-22 01:35:00,443,0.0,0.0
2023-08-22 01:35:00,444,0.0,0.0
2023-08-22 01:35:00,450,219.0,219.0
2023-08-22 01:35:00,451,131.0,131.0
2023-08-22 01:35:00,452,239.0,239.0
2023-08-22 01:35:00,453,131.0,131.0
2023-08-22 01:35:00,459,0.0,0.0
2023-08-22 01:35:00,467,12.0,5.000153
2023-08-22 01:35:00,468,12.0,4.000366
2023-08-22 01:35:00,469,5.000153,1.600391
2023-08-22 01:35:00,471,4.705378,0.0
2023-08-22 01:35:00,472,217.0,217.0
2023-08-22 01:35:00,473,125.0,125.0
2023-08-22 01:35:00,474,220.0,220.0
2023-08-22 01:35:00,475,125.0,125.0
2023-08-22 01:35:00,477,0.0,0.0
2023-08-22 01:35:00,478,0.0,0.0
2023-08-22 01:35:00,479,0.0,0.0
2023-08-22 01:35:00,480,0.0,0.0
2023-08-22 01:35:00,481,0.0,0.0
2023-08-22 01:35:00,482,0.0,0.0
2023-08-22 01:35:00,485,0.0,0.0
2023-08-22 01:35:00,486,0.0,0.0
2023-08-22 01:35:00,487,0.0,0.0
2023-08-22 01:35:00,488,0.0,0.0
2023-08-22 01:35:00,489,993.0,795.0
2023-08-22 01:35:00,490,996.0,795.0
2023-08-22 01:35:00,491,966.0,791.0
2023-08-22 01:35:00,492,968.0,786.0
2023-08-22 01:35:00,493,990.0,795.0
2023-08-22 01:35:00,494,0.0,0.0
2023-08-22 01:35:00,495,0.0,0.0
2023-08-22 01:35:00,496,300.0,200.0
2023-08-22 01:35:00,497,0.0,0.0
2023-08-22 01:35:00,498,0.0,0.0
2023-08-22 01:35:00,499,0.0,0.0
2023-08-22 01:35:00,501,282.0,282.0
2023-08-22 01:35:00,502,281.020508,281.020508
2023-08-22 01:35:00,503,287.0,287.0
2023-08-22 01:35:00,507,135.0,59.001785
2023-08-22 01:35:00,508,139.199997,106.0
2023-08-22 01:35:00,511,0.0,0.0
2023-08-22 01:35:00,512,0.0,0.0
2023-08-22 01:35:00,513,321.0,321.0
2023-08-22 01:35:00,514,135.0,135.0
2023-08-22 01:35:00,516,850.012939,749.988525
2023-08-22 01:35:00,521,939.0,767.105286
2023-08-22 01:35:00,522,939.0,758.247498
2023-08-22 01:35:00,523,0.0,0.0
2023-08-22 01:35:00,524,0.0,0.0
2023-08-22 01:35:00,525,0.0,0.0
2023-08-22 01:35:00,526,259.0,131.0
2023-08-22 01:35:00,527,1357.0,1058.099976
2023-08-22 01:35:00,528,259.0,131.0
2023-08-22 01:35:00,529,846.811523,623.137878
2023-08-22 01:35:00,530,846.811523,620.769104
2023-08-22 01:35:00,533,0.0,0.0
2023-08-22 01:35:00,534,0.0,0.0
2023-08-22 01:35:00,535,0.0,0.0
2023-08-22 01:35:00,536,0.0,0.0
2023-08-22 01:35:00,537,0.0,0.0
2023-08-22 01:35:00,538,0.0,0.0
2023-08-22 01:35:00,539,331.0,168.0
2023-08-22 01:35:00,540,163.0,84.0
2023-08-22 01:35:00,541,77.0,50.0
2023-08-22 01:35:00,542,43.0,38.500824
2023-08-22 01:35:00,544,1012.0,795.0
2023-08-22 01:35:00,545,1012.0,795.0
2023-08-22 01:35:00,546,354.0,186.0
2023-08-22 01:35:00,547,354.0,186.0
2023-08-22 01:35:00,548,326.0,254.0
2023-08-22 01:35:00,549,228.0,120.0
2023-08-22 01:35:00,550,118.0,90.0
2023-08-22 01:35:00,554,748.489258,665.0
2023-08-22 01:35:00,555,746.152649,665.414062
2023-08-22 01:35:00,556,0.0,0.0
2023-08-22 01:35:00,557,0.0,0.0
2023-08-22 01:40:00,1,0.0,0.0
2023-08-22 01:40:00,2,0.0,0.0
2023-08-22 01:40:00,3,464.495758,364.991486
2023-08-22 01:40:00,4,0.0,0.0
2023-08-22 01:40:00,5,0.0,0.0
2023-08-22 01:40:00,6,464.749237,364.991486
2023-08-22 01:40:00,7,464.750427,364.991486
2023-08-22 01:40:00,8,465.439056,365.439056
2023-08-22 01:40:00,9,479.79837,364.917023
2023-08-22 01:40:00,10,477.045929,364.396393
2023-08-22 01:40:00,11,350.0,200.0
2023-08-22 01:40:00,12,0.0,0.0
2023-08-22 01:40:00,15,395.030029,395.030029
2023-08-22 01:40:00,16,395.464966,395.464966
2023-08-22 01:40:00,17,379.819733,379.819733
2023-08-22 01:40:00,18,380.018097,380.018097
2023-08-22 01:40:00,27,615.0,615.0
2023-08-22 01:40:00,28,0.0,0.0
2023-08-22 01:40:00,29,612.0,612.0
2023-08-22 01:40:00,33,0.0,0.0
2023-08-22 01:40:00,36,988.0,795.0
2023-08-22 01:40:00,37,977.0,795.0
2023-08-22 01:40:00,43,0.0,0.0
2023-08-22 01:40:00,46,445.009064,445.009064
2023-08-22 01:40:00,47,462.986359,409.996735
2023-08-22 01:40:00,48,462.639313,410.517487
2023-08-22 01:40:00,49,462.497253,410.046295
2023-08-22 01:40:00,50,405.012726,405.012726
2023-08-22 01:40:00,51,405.012726,405.012726
2023-08-22 01:40:00,52,0.0,0.0
2023-08-22 01:40:00,53,0.0,0.0
2023-08-22 01:40:00,54,0.0,0.0
2023-08-22 01:40:00,55,0.0,0.0
2023-08-22 01:40:00,56,0.0,0.0
2023-08-22 01:40:00,57,0.0,0.0
2023-08-22 01:40:00,58,0.0,0.0
2023-08-22 01:40:00,59,0.0,0.0
2023-08-22 01:40:00,60,0.0,0.0
2023-08-22 01:40:00,61,361.987488,361.987488
2023-08-22 01:40:00,62,353.968842,353.968842
2023-08-22 01:40:00,63,0.0,0.0
2023-08-22 01:40:00,64,280.014557,280.014557
2023-08-22 01:40:00,65,289.883575,289.883575
2023-08-22 01:40:00,66,300.818634,300.818634
2023-08-22 01:40:00,67,324.995026,324.995026
2023-08-22 01:40:00,68,312.919342,312.919342
2023-08-22 01:40:00,69,670.0,670.0
2023-08-22 01:40:00,70,716.541199,670.621338
2023-08-22 01:40:00,71,0.0,0.0
2023-08-22 01:40:00,72,0.0,0.0
2023-08-22 01:40:00,73,0.0,0.0
2023-08-22 01:40:00,74,0.0,0.0
2023-08-22 01:40:00,75,0.0,0.0
2023-08-22 01:40:00,76,0.0,0.0
2023-08-22 01:40:00,77,0.0,0.0
2023-08-22 01:40:00,78,0.0,0.0
2023-08-22 01:40:00,79,159.0,110.005325
2023-08-22 01:40:00,80,79.5,65.0
2023-08-22 01:40:00,83,320.353729,320.353729
2023-08-22 01:40:00,84,332.511444,332.511444
2023-08-22 01:40:00,85,320.0,320.0
2023-08-22 01:40:00,86,320.0,320.0
2023-08-22 01:40:00,87,0.0,0.0
2023-08-22 01:40:00,88,329.732513,329.732513
2023-08-22 01:40:00,89,331.200012,330.003937
2023-08-22 01:40:00,90,329.130005,329.130005
2023-08-22 01:40:00,91,750.0,750.0
2023-08-22 01:40:00,92,925.657166,747.029053
2023-08-22 01:40:00,95,0.0,0.0
2023-08-22 01:40:00,96,0.0,0.0
2023-08-22 01:40:00,97,0.0,0.0
2023-08-22 01:40:00,98,0.0,0.0
2023-08-22 01:40:00,99,0.0,0.0
2023-08-22 01:40:00,100,0.0,0.0
2023-08-22 01:40:00,101,0.0,0.0
2023-08-22 01:40:00,102,0.0,0.0
2023-08-22 01:40:00,103,0.0,0.0
2023-08-22 01:40:00,104,0.0,0.0
2023-08-22 01:40:00,105,0.0,0.0
2023-08-22 01:40:00,106,0.0,0.0
2023-08-22 01:40:00,107,0.0,0.0
2023-08-22 01:40:00,108,0.0,0.0
2023-08-22 01:40:00,112,36.0,30.0
2023-08-22 01:40:00,113,0.0,0.0
2023-08-22 01:40:00,114,11.0,9.0
2023-08-22 01:40:00,115,750.045654,750.045654
2023-08-22 01:40:00,116,908.048157,750.045654
2023-08-22 01:40:00,117,0.0,0.0
2023-08-22 01:40:00,118,0.0,0.0
2023-08-22 01:40:00,119,0.0,0.0
2023-08-22 01:40:00,120,0.0,0.0
2023-08-22 01:40:00,126,0.0,0.0
2023-08-22 01:40:00,127,0.0,0.0
2023-08-22 01:40:00,128,985.0,750.0
2023-08-22 01:40:00,129,983.0,750.0
2023-08-22 01:40:00,130,0.0,0.0
2023-08-22 01:40:00,131,973.0,718.0
2023-08-22 01:40:00,132,922.0,758.0
2023-08-22 01:40:00,133,939.0,755.0
2023-08-22 01:40:00,134,184.055176,184.055176
2023-08-22 01:40:00,135,210.0,210.0
2023-08-22 01:40:00,136,0.0,0.0
2023-08-22 01:40:00,137,0.0,0.0
2023-08-22 01:40:00,138,0.0,0.0
2023-08-22 01:40:00,139,283.5,197.0
2023-08-22 01:40:00,140,0.0,0.0
2023-08-22 01:40:00,141,136.0,94.0
2023-08-22 01:40:00,142,165.5,88.0
2023-08-22 01:40:00,143,165.5,89.143059
2023-08-22 01:40:00,144,176.0,104.0
2023-08-22 01:40:00,145,162.5,88.671867
2023-08-22 01:40:00,146,162.5,88.436272
2023-08-22 01:40:00,147,172.0,104.0
2023-08-22 01:40:00,150,0.0,0.0
2023-08-22 01:40:00,151,0.0,0.0
2023-08-22 01:40:00,152,0.0,0.0
2023-08-22 01:40:00,153,0.0,0.0
2023-08-22 01:40:00,154,233.0,208.124161
2023-08-22 01:40:00,155,113.750366,102.003357
2023-08-22 01:40:00,156,389.999847,340.0
2023-08-22 01:40:00,158,0.0,0.0
2023-08-22 01:40:00,159,995.0,795.0
2023-08-22 01:40:00,160,0.0,0.0
2023-08-22 01:40:00,161,0.0,0.0
2023-08-22 01:40:00,162,300.0,220.0
2023-08-22 01:40:00,166,0.0,0.0
2023-08-22 01:40:00,167,0.0,0.0
2023-08-22 01:40:00,168,0.0,0.0
2023-08-22 01:40:00,169,0.0,0.0
2023-08-22 01:40:00,170,0.0,0.0
2023-08-22 01:40:00,171,0.0,0.0
2023-08-22 01:40:00,172,0.0,0.0
2023-08-22 01:40:00,173,0.0,0.0
2023-08-22 01:40:00,174,0.0,0.0
2023-08-22 01:40:00,175,287.0,152.0
2023-08-22 01:40:00,176,287.0,152.0
2023-08-22 01:40:00,177,296.0,214.0
2023-08-22 01:40:00,178,0.0,0.0
2023-08-22 01:40:00,179,0.0,0.0
2023-08-22 01:40:00,180,0.0,0.0
2023-08-22 01:40:00,181,152.0,115.997803
2023-08-22 01:40:00,182,152.0,115.997803
2023-08-22 01:40:00,183,177.0,120.0
2023-08-22 01:40:00,184,150.0,115.997803
2023-08-22 01:40:00,185,150.0,115.997803
2023-08-22 01:40:00,186,178.0,122.0
2023-08-22 01:40:00,187,154.0,119.995728
2023-08-22 01:40:00,188,154.0,119.995728
2023-08-22 01:40:00,189,178.0,120.0
2023-08-22 01:40:00,190,990.0,795.0
2023-08-22 01:40:00,191,990.0,795.0
2023-08-22 01:40:00,193,0.0,0.0
2023-08-22 01:40:00,194,0.0,0.0
2023-08-22 01:40:00,195,0.0,0.0
2023-08-22 01:40:00,196,0.0,0.0
2023-08-22 01:40:00,197,0.0,0.0
2023-08-22 01:40:00,198,200.0,120.0
2023-08-22 01:40:00,200,0.0,0.0
2023-08-22 01:40:00,207,0.0,0.0
2023-08-22 01:40:00,208,0.0,0.0
2023-08-22 01:40:00,209,0.0,0.0
2023-08-22 01:40:00,210,0.0,0.0
2023-08-22 01:40:00,211,0.0,0.0
2023-08-22 01:40:00,212,0.0,0.0
2023-08-22 01:40:00,213,0.0,0.0
2023-08-22 01:40:00,214,0.0,0.0
2023-08-22 01:40:00,215,0.0,0.0
2023-08-22 01:40:00,216,0.0,0.0
2023-08-22 01:40:00,217,25.0,20.99826
2023-08-22 01:40:00,218,25.0,20.99826
2023-08-22 01:40:00,219,0.0,0.0
2023-08-22 01:40:00,220,0.0,0.0
2023-08-22 01:40:00,231,0.0,0.0
2023-08-22 01:40:00,232,0.0,0.0
2023-08-22 01:40:00,233,0.0,0.0
2023-08-22 01:40:00,234,0.0,0.0
2023-08-22 01:40:00,237,0.0,0.0
2023-08-22 01:40:00,238,0.0,0.0
2023-08-22 01:40:00,240,278.0,278.0
2023-08-22 01:40:00,241,141.0,141.0
2023-08-22 01:40:00,242,0.0,0.0
2023-08-22 01:40:00,243,0.0,0.0
2023-08-22 01:40:00,244,0.0,0.0
2023-08-22 01:40:00,247,0.0,0.0
2023-08-22 01:40:00,248,0.0,0.0
2023-08-22 01:40:00,249,156.0,99.590454
2023-08-22 01:40:00,250,156.0,99.370728
2023-08-22 01:40:00,251,156.0,99.736938
2023-08-22 01:40:00,252,250.0,195.0
2023-08-22 01:40:00,253,0.0,0.0
2023-08-22 01:40:00,254,0.0,0.0
2023-08-22 01:40:00,255,241.5,167.0
2023-08-22 01:40:00,256,241.5,167.0
2023-08-22 01:40:00,257,262.0,216.0
2023-08-22 01:40:00,258,247.0,162.007477
2023-08-22 01:40:00,259,247.0,162.007477
2023-08-22 01:40:00,260,246.0,208.0
2023-08-22 01:40:00,264,10.000229,5.000229
2023-08-22 01:40:00,265,10.000229,5.000229
2023-08-22 01:40:00,266,300.0,230.0
2023-08-22 01:40:00,267,0.0,0.0
2023-08-22 01:40:00,268,0.0,0.0
2023-08-22 01:40:00,269,0.0,0.0
2023-08-22 01:40:00,270,0.0,0.0
2023-08-22 01:40:00,271,0.0,0.0
2023-08-22 01:40:00,272,0.0,0.0
2023-08-22 01:40:00,273,0.0,0.0
2023-08-22 01:40:00,274,0.0,0.0
2023-08-22 01:40:00,275,0.0,0.0
2023-08-22 01:40:00,276,0.0,0.0
2023-08-22 01:40:00,277,0.0,0.0
2023-08-22 01:40:00,278,0.0,0.0
2023-08-22 01:40:00,279,0.0,0.0
2023-08-22 01:40:00,280,0.0,0.0
2023-08-22 01:40:00,281,0.0,0.0
2023-08-22 01:40:00,282,0.0,0.0
2023-08-22 01:40:00,283,0.0,0.0
2023-08-22 01:40:00,284,0.0,0.0
2023-08-22 01:40:00,285,0.0,0.0
2023-08-22 01:40:00,286,0.0,0.0
2023-08-22 01:40:00,287,0.0,0.0
2023-08-22 01:40:00,288,0.0,0.0
2023-08-22 01:40:00,289,0.0,0.0
2023-08-22 01:40:00,290,0.0,0.0
2023-08-22 01:40:00,291,0.0,0.0
2023-08-22 01:40:00,292,0.0,0.0
2023-08-22 01:40:00,293,0.0,0.0
2023-08-22 01:40:00,294,0.0,0.0
2023-08-22 01:40:00,299,0.0,0.0
2023-08-22 01:40:00,300,0.0,0.0
2023-08-22 01:40:00,301,0.0,0.0
2023-08-22 01:40:00,302,0.0,0.0
2023-08-22 01:40:00,303,0.0,0.0
2023-08-22 01:40:00,304,0.0,0.0
2023-08-22 01:40:00,305,364.0,364.0
2023-08-22 01:40:00,306,348.0,348.0
2023-08-22 01:40:00,307,359.0,359.0
2023-08-22 01:40:00,308,0.0,0.0
2023-08-22 01:40:00,309,0.0,0.0
2023-08-22 01:40:00,310,0.0,0.0
2023-08-22 01:40:00,311,0.0,0.0
2023-08-22 01:40:00,312,0.0,0.0
2023-08-22 01:40:00,313,0.0,0.0
2023-08-22 01:40:00,314,0.0,0.0
2023-08-22 01:40:00,315,0.0,0.0
2023-08-22 01:40:00,316,0.0,0.0
2023-08-22 01:40:00,317,0.0,0.0
2023-08-22 01:40:00,318,0.0,0.0
2023-08-22 01:40:00,319,0.0,0.0
2023-08-22 01:40:00,320,0.0,0.0
2023-08-22 01:40:00,321,0.0,0.0
2023-08-22 01:40:00,322,0.0,0.0
2023-08-22 01:40:00,323,0.0,0.0
2023-08-22 01:40:00,324,0.0,0.0
2023-08-22 01:40:00,325,0.0,0.0
2023-08-22 01:40:00,326,1.041296,0.0
2023-08-22 01:40:00,327,0.0,0.0
2023-08-22 01:40:00,328,0.0,0.0
2023-08-22 01:40:00,329,0.0,0.0
2023-08-22 01:40:00,330,0.0,0.0
2023-08-22 01:40:00,331,785.0,644.669189
2023-08-22 01:40:00,332,813.0,645.706421
2023-08-22 01:40:00,333,0.0,0.0
2023-08-22 01:40:00,334,0.0,0.0
2023-08-22 01:40:00,335,0.0,0.0
2023-08-22 01:40:00,336,0.0,0.0
2023-08-22 01:40:00,337,0.0,0.0
2023-08-22 01:40:00,338,0.0,0.0
2023-08-22 01:40:00,339,0.0,0.0
2023-08-22 01:40:00,340,818.0,675.091675
2023-08-22 01:40:00,341,817.0,674.510864
2023-08-22 01:40:00,342,166.0,135.0
2023-08-22 01:40:00,343,167.0,135.0
2023-08-22 01:40:00,344,0.0,0.0
2023-08-22 01:40:00,345,0.0,0.0
2023-08-22 01:40:00,346,114.0,80.0
2023-08-22 01:40:00,347,188.0,163.0
2023-08-22 01:40:00,348,0.0,0.0
2023-08-22 01:40:00,349,0.0,0.0
2023-08-22 01:40:00,350,0.0,0.0
2023-08-22 01:40:00,351,0.0,0.0
2023-08-22 01:40:00,352,0.0,0.0
2023-08-22 01:40:00,353,0.0,0.0
2023-08-22 01:40:00,354,0.0,0.0
2023-08-22 01:40:00,355,0.0,0.0
2023-08-22 01:40:00,356,0.0,0.0
2023-08-22 01:40:00,357,0.0,0.0
2023-08-22 01:40:00,358,0.0,0.0
2023-08-22 01:40:00,359,0.0,0.0
2023-08-22 01:40:00,360,0.0,0.0
2023-08-22 01:40:00,361,0.0,0.0
2023-08-22 01:40:00,362,0.0,0.0
2023-08-22 01:40:00,363,0.0,0.0
2023-08-22 01:40:00,366,397.015015,355.0
2023-08-22 01:40:00,367,0.0,0.0
2023-08-22 01:40:00,368,0.0,0.0
2023-08-22 01:40:00,369,0.0,0.0
2023-08-22 01:40:00,370,0.0,0.0
2023-08-22 01:40:00,371,0.0,0.0
2023-08-22 01:40:00,372,0.0,0.0
2023-08-22 01:40:00,373,0.0,0.0
2023-08-22 01:40:00,374,0.0,0.0
2023-08-22 01:40:00,375,0.0,0.0
2023-08-22 01:40:00,376,0.0,0.0
2023-08-22 01:40:00,377,0.0,0.0
2023-08-22 01:40:00,378,0.0,0.0
2023-08-22 01:40:00,379,0.0,0.0
2023-08-22 01:40:00,380,0.0,0.0
2023-08-22 01:40:00,381,0.0,0.0
2023-08-22 01:40:00,382,0.0,0.0
2023-08-22 01:40:00,383,0.0,0.0
2023-08-22 01:40:00,384,0.0,0.0
2023-08-22 01:40:00,385,0.0,0.0
2023-08-22 01:40:00,386,0.0,0.0
2023-08-22 01:40:00,387,0.0,0.0
2023-08-22 01:40:00,388,0.0,0.0
2023-08-22 01:40:00,389,0.0,0.0
2023-08-22 01:40:00,390,0.0,0.0
2023-08-22 01:40:00,419,0.0,0.0
2023-08-22 01:40:00,420,0.0,0.0
2023-08-22 01:40:00,421,0.0,0.0
2023-08-22 01:40:00,422,252.0,180.0
2023-08-22 01:40:00,423,252.0,180.0
2023-08-22 01:40:00,432,280.0,216.0
2023-08-22 01:40:00,433,411.0,282.384918
2023-08-22 01:40:00,434,269.0,180.013397
2023-08-22 01:40:00,435,269.0,180.013397
2023-08-22 01:40:00,436,271.5,180.013397
2023-08-22 01:40:00,437,271.5,180.013397
2023-08-22 01:40:00,438,272.0,208.0
2023-08-22 01:40:00,439,275.0,208.0
2023-08-22 01:40:00,440,159.0,120.0
2023-08-22 01:40:00,441,159.0,120.0
2023-08-22 01:40:00,442,200.0,200.0
2023-08-22 01:40:00,443,0.0,0.0
2023-08-22 01:40:00,444,0.0,0.0
2023-08-22 01:40:00,450,219.0,219.0
2023-08-22 01:40:00,451,131.0,131.0
2023-08-22 01:40:00,452,239.0,239.0
2023-08-22 01:40:00,453,131.0,131.0
2023-08-22 01:40:00,459,0.0,0.0
2023-08-22 01:40:00,467,12.0,5.000153
2023-08-22 01:40:00,468,12.0,4.000366
2023-08-22 01:40:00,469,5.000153,1.600391
2023-08-22 01:40:00,471,4.626887,0.0
2023-08-22 01:40:00,472,217.0,217.0
2023-08-22 01:40:00,473,125.0,125.0
2023-08-22 01:40:00,474,220.0,220.0
2023-08-22 01:40:00,475,125.0,125.0
2023-08-22 01:40:00,477,0.0,0.0
2023-08-22 01:40:00,478,0.0,0.0
2023-08-22 01:40:00,479,0.0,0.0
2023-08-22 01:40:00,480,0.0,0.0
2023-08-22 01:40:00,481,0.0,0.0
2023-08-22 01:40:00,482,0.0,0.0
2023-08-22 01:40:00,485,0.0,0.0
2023-08-22 01:40:00,486,0.0,0.0
2023-08-22 01:40:00,487,0.0,0.0
2023-08-22 01:40:00,488,0.0,0.0
2023-08-22 01:40:00,489,993.0,795.0
2023-08-22 01:40:00,490,996.0,795.0
2023-08-22 01:40:00,491,966.0,791.0
2023-08-22 01:40:00,492,968.0,786.0
2023-08-22 01:40:00,493,990.0,795.0
2023-08-22 01:40:00,494,0.0,0.0
2023-08-22 01:40:00,495,0.0,0.0
2023-08-22 01:40:00,496,300.0,200.0
2023-08-22 01:40:00,497,0.0,0.0
2023-08-22 01:40:00,498,0.0,0.0
2023-08-22 01:40:00,499,0.0,0.0
2023-08-22 01:40:00,501,282.0,282.0
2023-08-22 01:40:00,502,285.918823,285.918823
2023-08-22 01:40:00,503,287.0,287.0
2023-08-22 01:40:00,507,135.0,59.001785
2023-08-22 01:40:00,508,139.199997,106.0
2023-08-22 01:40:00,511,0.0,0.0
2023-08-22 01:40:00,512,0.0,0.0
2023-08-22 01:40:00,513,321.0,321.0
2023-08-22 01:40:00,514,135.0,135.0
2023-08-22 01:40:00,516,850.012939,749.988525
2023-08-22 01:40:00,521,939.0,770.378235
2023-08-22 01:40:00,522,939.0,765.228088
2023-08-22 01:40:00,523,0.0,0.0
2023-08-22 01:40:00,524,0.0,0.0
2023-08-22 01:40:00,525,0.0,0.0
2023-08-22 01:40:00,526,259.0,131.0
2023-08-22 01:40:00,527,1357.0,1058.099976
2023-08-22 01:40:00,528,259.0,131.0
2023-08-22 01:40:00,529,846.811523,631.726685
2023-08-22 01:40:00,530,846.811523,627.993896
2023-08-22 01:40:00,533,0.0,0.0
2023-08-22 01:40:00,534,0.0,0.0
2023-08-22 01:40:00,535,0.0,0.0
2023-08-22 01:40:00,536,0.0,0.0
2023-08-22 01:40:00,537,0.0,0.0
2023-08-22 01:40:00,538,0.0,0.0
2023-08-22 01:40:00,539,331.0,168.0
2023-08-22 01:40:00,540,163.0,84.0
2023-08-22 01:40:00,541,77.0,50.0
2023-08-22 01:40:00,542,43.0,38.500824
2023-08-22 01:40:00,544,1012.0,795.0
2023-08-22 01:40:00,545,1012.0,795.0
2023-08-22 01:40:00,546,354.0,186.0
2023-08-22 01:40:00,547,354.0,186.0
2023-08-22 01:40:00,548,326.0,254.0
2023-08-22 01:40:00,549,228.0,120.0
2023-08-22 01:40:00,550,118.0,90.0
2023-08-22 01:40:00,554,748.489258,665.0
2023-08-22 01:40:00,555,746.152649,665.414062
2023-08-22 01:40:00,556,0.0,0.0
2023-08-22 01:40:00,557,0.0,0.0
2023-08-22 01:45:00,1,0.0,0.0
2023-08-22 01:45:00,2,0.0,0.0
2023-08-22 01:45:00,3,462.788757,364.991486
2023-08-22 01:45:00,4,0.0,0.0
2023-08-22 01:45:00,5,0.0,0.0
2023-08-22 01:45:00,6,454.952637,364.991486
2023-08-22 01:45:00,7,464.368774,364.991486
2023-08-22 01:45:00,8,454.816711,364.991486
2023-08-22 01:45:00,9,479.847931,369.049164
2023-08-22 01:45:00,10,477.045929,364.371613
2023-08-22 01:45:00,11,350.0,200.0
2023-08-22 01:45:00,12,0.0,0.0
2023-08-22 01:45:00,15,394.938477,394.938477
2023-08-22 01:45:00,16,395.80835,395.80835
2023-08-22 01:45:00,17,379.819733,379.819733
2023-08-22 01:45:00,18,380.018097,380.018097
2023-08-22 01:45:00,27,615.0,615.0
2023-08-22 01:45:00,28,0.0,0.0
2023-08-22 01:45:00,29,612.0,612.0
2023-08-22 01:45:00,33,0.0,0.0
2023-08-22 01:45:00,36,988.0,795.0
2023-08-22 01:45:00,37,977.0,795.0
2023-08-22 01:45:00,43,0.0,0.0
2023-08-22 01:45:00,46,445.009064,445.009064
2023-08-22 01:45:00,47,462.986359,409.996735
2023-08-22 01:45:00,48,462.639313,409.823151
2023-08-22 01:45:00,49,462.713654,410.046295
2023-08-22 01:45:00,50,405.012726,405.012726
2023-08-22 01:45:00,51,405.012726,405.012726
2023-08-22 01:45:00,52,0.0,0.0
2023-08-22 01:45:00,53,0.0,0.0
2023-08-22 01:45:00,54,0.0,0.0
2023-08-22 01:45:00,55,0.0,0.0
2023-08-22 01:45:00,56,0.0,0.0
2023-08-22 01:45:00,57,0.0,0.0
2023-08-22 01:45:00,58,0.0,0.0
2023-08-22 01:45:00,59,0.0,0.0
2023-08-22 01:45:00,60,0.0,0.0
2023-08-22 01:45:00,61,359.765717,359.765717
2023-08-22 01:45:00,62,353.504211,353.504211
2023-08-22 01:45:00,63,0.0,0.0
2023-08-22 01:45:00,64,280.014557,280.014557
2023-08-22 01:45:00,65,289.883575,289.883575
2023-08-22 01:45:00,66,300.818634,300.818634
2023-08-22 01:45:00,67,359.96994,324.995026
2023-08-22 01:45:00,68,312.919342,312.919342
2023-08-22 01:45:00,69,743.158569,670.0
2023-08-22 01:45:00,70,747.882324,670.621338
2023-08-22 01:45:00,71,0.0,0.0
2023-08-22 01:45:00,72,0.0,0.0
2023-08-22 01:45:00,73,0.0,0.0
2023-08-22 01:45:00,74,0.0,0.0
2023-08-22 01:45:00,75,0.0,0.0
2023-08-22 01:45:00,76,0.0,0.0
2023-08-22 01:45:00,77,0.0,0.0
2023-08-22 01:45:00,78,0.0,0.0
2023-08-22 01:45:00,79,159.0,110.005325
2023-08-22 01:45:00,80,79.5,65.0
2023-08-22 01:45:00,83,320.353729,320.353729
2023-08-22 01:45:00,84,332.511444,332.511444
2023-08-22 01:45:00,85,320.0,320.0
2023-08-22 01:45:00,86,320.0,320.0
2023-08-22 01:45:00,87,0.0,0.0
2023-08-22 01:45:00,88,329.757294,329.757294
2023-08-22 01:45:00,89,331.200012,330.003937
2023-08-22 01:45:00,90,329.130005,329.130005
2023-08-22 01:45:00,91,750.0,750.0
2023-08-22 01:45:00,92,925.657166,747.029053
2023-08-22 01:45:00,95,0.0,0.0
2023-08-22 01:45:00,96,0.0,0.0
2023-08-22 01:45:00,97,0.0,0.0
2023-08-22 01:45:00,98,0.0,0.0
2023-08-22 01:45:00,99,0.0,0.0
2023-08-22 01:45:00,100,0.0,0.0
2023-08-22 01:45:00,101,0.0,0.0
2023-08-22 01:45:00,102,0.0,0.0
2023-08-22 01:45:00,103,0.0,0.0
2023-08-22 01:45:00,104,0.0,0.0
2023-08-22 01:45:00,105,0.0,0.0
2023-08-22 01:45:00,106,0.0,0.0
2023-08-22 01:45:00,107,0.0,0.0
2023-08-22 01:45:00,108,0.0,0.0
2023-08-22 01:45:00,112,36.0,30.0
2023-08-22 01:45:00,113,0.0,0.0
2023-08-22 01:45:00,114,11.0,9.0
2023-08-22 01:45:00,115,750.045654,750.045654
2023-08-22 01:45:00,116,750.045654,750.045654
2023-08-22 01:45:00,117,0.0,0.0
2023-08-22 01:45:00,118,0.0,0.0
2023-08-22 01:45:00,119,0.0,0.0
2023-08-22 01:45:00,120,0.0,0.0
2023-08-22 01:45:00,126,0.0,0.0
2023-08-22 01:45:00,127,0.0,0.0
2023-08-22 01:45:00,128,985.0,750.0
2023-08-22 01:45:00,129,983.0,750.0
2023-08-22 01:45:00,130,0.0,0.0
2023-08-22 01:45:00,131,973.0,718.0
2023-08-22 01:45:00,132,922.0,758.0
2023-08-22 01:45:00,133,939.0,755.0
2023-08-22 01:45:00,134,179.070648,179.070648
2023-08-22 01:45:00,135,210.0,210.0
2023-08-22 01:45:00,136,0.0,0.0
2023-08-22 01:45:00,137,0.0,0.0
2023-08-22 01:45:00,138,0.0,0.0
2023-08-22 01:45:00,139,283.5,197.0
2023-08-22 01:45:00,140,0.0,0.0
2023-08-22 01:45:00,141,136.0,94.0
2023-08-22 01:45:00,142,165.5,88.0
2023-08-22 01:45:00,143,165.5,88.907463
2023-08-22 01:45:00,144,176.0,104.0
2023-08-22 01:45:00,145,162.5,88.436272
2023-08-22 01:45:00,146,162.5,88.436272
2023-08-22 01:45:00,147,172.0,104.0
2023-08-22 01:45:00,150,0.0,0.0
2023-08-22 01:45:00,151,0.0,0.0
2023-08-22 01:45:00,152,0.0,0.0
2023-08-22 01:45:00,153,0.0,0.0
2023-08-22 01:45:00,154,233.0,134.0
2023-08-22 01:45:00,155,120.0,67.0
2023-08-22 01:45:00,156,389.999847,340.0
2023-08-22 01:45:00,158,0.0,0.0
2023-08-22 01:45:00,159,995.0,795.0
2023-08-22 01:45:00,160,0.0,0.0
2023-08-22 01:45:00,161,0.0,0.0
2023-08-22 01:45:00,162,300.0,220.0
2023-08-22 01:45:00,166,0.0,0.0
2023-08-22 01:45:00,167,0.0,0.0
2023-08-22 01:45:00,168,0.0,0.0
2023-08-22 01:45:00,169,0.0,0.0
2023-08-22 01:45:00,170,0.0,0.0
2023-08-22 01:45:00,171,0.0,0.0
2023-08-22 01:45:00,172,0.0,0.0
2023-08-22 01:45:00,173,0.0,0.0
2023-08-22 01:45:00,174,0.0,0.0
2023-08-22 01:45:00,175,287.0,152.0
2023-08-22 01:45:00,176,287.0,152.0
2023-08-22 01:45:00,177,296.0,214.0
2023-08-22 01:45:00,178,0.0,0.0
2023-08-22 01:45:00,179,0.0,0.0
2023-08-22 01:45:00,180,0.0,0.0
2023-08-22 01:45:00,181,152.0,115.997803
2023-08-22 01:45:00,182,152.0,115.997803
2023-08-22 01:45:00,183,177.0,120.0
2023-08-22 01:45:00,184,13.652584,0.0
2023-08-22 01:45:00,185,14.292843,0.0
2023-08-22 01:45:00,186,178.0,122.0
2023-08-22 01:45:00,187,154.0,119.995728
2023-08-22 01:45:00,188,154.0,119.995728
2023-08-22 01:45:00,189,178.0,120.0
2023-08-22 01:45:00,190,990.0,795.0
2023-08-22 01:45:00,191,990.0,795.0
2023-08-22 01:45:00,193,0.0,0.0
2023-08-22 01:45:00,194,0.0,0.0
2023-08-22 01:45:00,195,0.0,0.0
2023-08-22 01:45:00,196,0.0,0.0
2023-08-22 01:45:00,197,0.0,0.0
2023-08-22 01:45:00,198,200.0,120.0
2023-08-22 01:45:00,200,0.0,0.0
2023-08-22 01:45:00,207,0.0,0.0
2023-08-22 01:45:00,208,0.0,0.0
2023-08-22 01:45:00,209,0.0,0.0
2023-08-22 01:45:00,210,0.0,0.0
2023-08-22 01:45:00,211,0.0,0.0
2023-08-22 01:45:00,212,0.0,0.0
2023-08-22 01:45:00,213,0.0,0.0
2023-08-22 01:45:00,214,0.0,0.0
2023-08-22 01:45:00,215,0.0,0.0
2023-08-22 01:45:00,216,0.0,0.0
2023-08-22 01:45:00,217,25.0,20.99826
2023-08-22 01:45:00,218,25.0,20.99826
2023-08-22 01:45:00,219,0.0,0.0
2023-08-22 01:45:00,220,0.0,0.0
2023-08-22 01:45:00,231,0.0,0.0
2023-08-22 01:45:00,232,0.0,0.0
2023-08-22 01:45:00,233,0.0,0.0
2023-08-22 01:45:00,234,0.0,0.0
2023-08-22 01:45:00,237,0.0,0.0
2023-08-22 01:45:00,238,0.0,0.0
2023-08-22 01:45:00,240,278.0,255.738739
2023-08-22 01:45:00,241,141.0,129.298569
2023-08-22 01:45:00,242,0.0,0.0
2023-08-22 01:45:00,243,0.0,0.0
2023-08-22 01:45:00,244,0.0,0.0
2023-08-22 01:45:00,247,0.0,0.0
2023-08-22 01:45:00,248,0.0,0.0
2023-08-22 01:45:00,249,156.0,99.645386
2023-08-22 01:45:00,250,156.0,99.425659
2023-08-22 01:45:00,251,156.0,99.590454
2023-08-22 01:45:00,252,250.0,195.0
2023-08-22 01:45:00,253,0.0,0.0
2023-08-22 01:45:00,254,0.0,0.0
2023-08-22 01:45:00,255,241.5,167.0
2023-08-22 01:45:00,256,241.5,167.0
2023-08-22 01:45:00,257,262.0,216.0
2023-08-22 01:45:00,258,247.0,162.007477
2023-08-22 01:45:00,259,247.0,162.007477
2023-08-22 01:45:00,260,246.0,208.0
2023-08-22 01:45:00,264,10.000229,5.000229
2023-08-22 01:45:00,265,10.000229,5.000229
2023-08-22 01:45:00,266,300.0,230.0
2023-08-22 01:45:00,267,0.0,0.0
2023-08-22 01:45:00,268,0.0,0.0
2023-08-22 01:45:00,269,0.0,0.0
2023-08-22 01:45:00,270,0.0,0.0
2023-08-22 01:45:00,271,0.0,0.0
2023-08-22 01:45:00,272,0.0,0.0
2023-08-22 01:45:00,273,0.0,0.0
2023-08-22 01:45:00,274,0.0,0.0
2023-08-22 01:45:00,275,0.0,0.0
2023-08-22 01:45:00,276,0.0,0.0
2023-08-22 01:45:00,277,0.0,0.0
2023-08-22 01:45:00,278,0.0,0.0
2023-08-22 01:45:00,279,0.0,0.0
2023-08-22 01:45:00,280,0.0,0.0
2023-08-22 01:45:00,281,0.0,0.0
2023-08-22 01:45:00,282,0.0,0.0
2023-08-22 01:45:00,283,0.0,0.0
2023-08-22 01:45:00,284,0.0,0.0
2023-08-22 01:45:00,285,0.0,0.0
2023-08-22 01:45:00,286,0.0,0.0
2023-08-22 01:45:00,287,0.0,0.0
2023-08-22 01:45:00,288,0.0,0.0
2023-08-22 01:45:00,289,0.0,0.0
2023-08-22 01:45:00,290,0.0,0.0
2023-08-22 01:45:00,291,0.0,0.0
2023-08-22 01:45:00,292,0.0,0.0
2023-08-22 01:45:00,293,0.0,0.0
2023-08-22 01:45:00,294,0.0,0.0
2023-08-22 01:45:00,299,0.0,0.0
2023-08-22 01:45:00,300,0.0,0.0
2023-08-22 01:45:00,301,0.0,0.0
2023-08-22 01:45:00,302,0.0,0.0
2023-08-22 01:45:00,303,0.0,0.0
2023-08-22 01:45:00,304,0.0,0.0
2023-08-22 01:45:00,305,364.0,364.0
2023-08-22 01:45:00,306,348.0,348.0
2023-08-22 01:45:00,307,359.0,359.0
2023-08-22 01:45:00,308,0.0,0.0
2023-08-22 01:45:00,309,0.0,0.0
2023-08-22 01:45:00,310,0.0,0.0
2023-08-22 01:45:00,311,0.0,0.0
2023-08-22 01:45:00,312,0.0,0.0
2023-08-22 01:45:00,313,0.0,0.0
2023-08-22 01:45:00,314,0.0,0.0
2023-08-22 01:45:00,315,0.0,0.0
2023-08-22 01:45:00,316,0.0,0.0
2023-08-22 01:45:00,317,0.0,0.0
2023-08-22 01:45:00,318,0.0,0.0
2023-08-22 01:45:00,319,0.0,0.0
2023-08-22 01:45:00,320,0.0,0.0
2023-08-22 01:45:00,321,0.0,0.0
2023-08-22 01:45:00,322,0.0,0.0
2023-08-22 01:45:00,323,0.0,0.0
2023-08-22 01:45:00,324,0.0,0.0
2023-08-22 01:45:00,325,0.0,0.0
2023-08-22 01:45:00,326,1.065058,0.0
2023-08-22 01:45:00,327,0.0,0.0
2023-08-22 01:45:00,328,0.0,0.0
2023-08-22 01:45:00,329,0.0,0.0
2023-08-22 01:45:00,330,0.0,0.0
2023-08-22 01:45:00,331,785.0,644.669189
2023-08-22 01:45:00,332,813.0,645.830933
2023-08-22 01:45:00,333,0.0,0.0
2023-08-22 01:45:00,334,0.0,0.0
2023-08-22 01:45:00,335,0.0,0.0
2023-08-22 01:45:00,336,0.0,0.0
2023-08-22 01:45:00,337,0.0,0.0
2023-08-22 01:45:00,338,0.0,0.0
2023-08-22 01:45:00,339,0.0,0.0
2023-08-22 01:45:00,340,818.0,674.842773
2023-08-22 01:45:00,341,817.0,674.80127
2023-08-22 01:45:00,342,166.0,135.0
2023-08-22 01:45:00,343,167.0,135.0
2023-08-22 01:45:00,344,0.0,0.0
2023-08-22 01:45:00,345,0.0,0.0
2023-08-22 01:45:00,346,114.0,80.0
2023-08-22 01:45:00,347,188.0,163.0
2023-08-22 01:45:00,348,0.0,0.0
2023-08-22 01:45:00,349,0.0,0.0
2023-08-22 01:45:00,350,0.0,0.0
2023-08-22 01:45:00,351,0.0,0.0
2023-08-22 01:45:00,352,0.0,0.0
2023-08-22 01:45:00,353,0.0,0.0
2023-08-22 01:45:00,354,0.0,0.0
2023-08-22 01:45:00,355,0.0,0.0
2023-08-22 01:45:00,356,0.0,0.0
2023-08-22 01:45:00,357,0.0,0.0
2023-08-22 01:45:00,358,0.0,0.0
2023-08-22 01:45:00,359,0.0,0.0
2023-08-22 01:45:00,360,0.0,0.0
2023-08-22 01:45:00,361,0.0,0.0
2023-08-22 01:45:00,362,0.0,0.0
2023-08-22 01:45:00,363,0.0,0.0
2023-08-22 01:45:00,366,397.115112,355.0
2023-08-22 01:45:00,367,0.0,0.0
2023-08-22 01:45:00,368,0.0,0.0
2023-08-22 01:45:00,369,0.0,0.0
2023-08-22 01:45:00,370,0.0,0.0
2023-08-22 01:45:00,371,0.0,0.0
2023-08-22 01:45:00,372,0.0,0.0
2023-08-22 01:45:00,373,0.0,0.0
2023-08-22 01:45:00,374,0.0,0.0
2023-08-22 01:45:00,375,0.0,0.0
2023-08-22 01:45:00,376,0.0,0.0
2023-08-22 01:45:00,377,0.0,0.0
2023-08-22 01:45:00,378,0.0,0.0
2023-08-22 01:45:00,379,0.0,0.0
2023-08-22 01:45:00,380,0.0,0.0
2023-08-22 01:45:00,381,0.0,0.0
2023-08-22 01:45:00,382,0.0,0.0
2023-08-22 01:45:00,383,0.0,0.0
2023-08-22 01:45:00,384,0.0,0.0
2023-08-22 01:45:00,385,0.0,0.0
2023-08-22 01:45:00,386,0.0,0.0
2023-08-22 01:45:00,387,0.0,0.0
2023-08-22 01:45:00,388,0.0,0.0
2023-08-22 01:45:00,389,0.0,0.0
2023-08-22 01:45:00,390,0.0,0.0
2023-08-22 01:45:00,419,0.0,0.0
2023-08-22 01:45:00,420,0.0,0.0
2023-08-22 01:45:00,421,0.0,0.0
2023-08-22 01:45:00,422,252.0,180.0
2023-08-22 01:45:00,423,252.0,180.0
2023-08-22 01:45:00,432,280.0,216.0
2023-08-22 01:45:00,433,411.0,411.0
2023-08-22 01:45:00,434,269.0,180.013397
2023-08-22 01:45:00,435,269.0,180.013397
2023-08-22 01:45:00,436,271.5,180.013397
2023-08-22 01:45:00,437,271.5,180.013397
2023-08-22 01:45:00,438,272.0,208.0
2023-08-22 01:45:00,439,275.0,208.0
2023-08-22 01:45:00,440,159.0,120.0
2023-08-22 01:45:00,441,159.0,120.0
2023-08-22 01:45:00,442,200.0,200.0
2023-08-22 01:45:00,443,0.0,0.0
2023-08-22 01:45:00,444,0.0,0.0
2023-08-22 01:45:00,450,219.0,219.0
2023-08-22 01:45:00,451,131.0,131.0
2023-08-22 01:45:00,452,239.0,239.0
2023-08-22 01:45:00,453,131.0,131.0
2023-08-22 01:45:00,459,0.0,0.0
2023-08-22 01:45:00,467,12.0,5.000153
2023-08-22 01:45:00,468,12.0,4.000366
2023-08-22 01:45:00,469,5.000153,1.600391
2023-08-22 01:45:00,471,15.0,7.0
2023-08-22 01:45:00,472,217.0,217.0
2023-08-22 01:45:00,473,125.0,125.0
2023-08-22 01:45:00,474,220.0,220.0
2023-08-22 01:45:00,475,125.0,125.0
2023-08-22 01:45:00,477,0.0,0.0
2023-08-22 01:45:00,478,0.0,0.0
2023-08-22 01:45:00,479,0.0,0.0
2023-08-22 01:45:00,480,0.0,0.0
2023-08-22 01:45:00,481,0.0,0.0
2023-08-22 01:45:00,482,0.0,0.0
2023-08-22 01:45:00,485,0.0,0.0
2023-08-22 01:45:00,486,0.0,0.0
2023-08-22 01:45:00,487,0.0,0.0
2023-08-22 01:45:00,488,0.0,0.0
2023-08-22 01:45:00,489,993.0,795.0
2023-08-22 01:45:00,490,996.0,795.0
2023-08-22 01:45:00,491,966.0,791.0
2023-08-22 01:45:00,492,968.0,786.0
2023-08-22 01:45:00,493,990.0,795.0
2023-08-22 01:45:00,494,0.0,0.0
2023-08-22 01:45:00,495,0.0,0.0
2023-08-22 01:45:00,496,300.0,200.0
2023-08-22 01:45:00,497,0.0,0.0
2023-08-22 01:45:00,498,0.0,0.0
2023-08-22 01:45:00,499,0.0,0.0
2023-08-22 01:45:00,501,282.0,282.0
2023-08-22 01:45:00,502,281.112061,281.112061
2023-08-22 01:45:00,503,287.0,287.0
2023-08-22 01:45:00,507,135.0,59.001785
2023-08-22 01:45:00,508,139.199997,106.0
2023-08-22 01:45:00,511,0.0,0.0
2023-08-22 01:45:00,512,0.0,0.0
2023-08-22 01:45:00,513,321.0,321.0
2023-08-22 01:45:00,514,135.0,135.0
2023-08-22 01:45:00,516,850.012939,749.988525
2023-08-22 01:45:00,521,939.0,766.897644
2023-08-22 01:45:00,522,939.0,757.147156
2023-08-22 01:45:00,523,0.0,0.0
2023-08-22 01:45:00,524,0.0,0.0
2023-08-22 01:45:00,525,0.0,0.0
2023-08-22 01:45:00,526,259.0,131.0
2023-08-22 01:45:00,527,1357.0,1058.099976
2023-08-22 01:45:00,528,259.0,131.0
2023-08-22 01:45:00,529,846.811523,632.31073
2023-08-22 01:45:00,530,846.811523,624.486328
2023-08-22 01:45:00,533,0.0,0.0
2023-08-22 01:45:00,534,0.0,0.0
2023-08-22 01:45:00,535,0.0,0.0
2023-08-22 01:45:00,536,0.0,0.0
2023-08-22 01:45:00,537,0.0,0.0
2023-08-22 01:45:00,538,0.0,0.0
2023-08-22 01:45:00,539,331.0,168.0
2023-08-22 01:45:00,540,163.0,84.0
2023-08-22 01:45:00,541,77.0,50.0
2023-08-22 01:45:00,542,43.0,38.500824
2023-08-22 01:45:00,544,1012.0,795.0
2023-08-22 01:45:00,545,1012.0,795.0
2023-08-22 01:45:00,546,354.0,186.0
2023-08-22 01:45:00,547,354.0,186.0
2023-08-22 01:45:00,548,326.0,254.0
2023-08-22 01:45:00,549,228.0,120.0
2023-08-22 01:45:00,550,118.0,90.0
2023-08-22 01:45:00,554,748.489258,665.0
2023-08-22 01:45:00,555,746.152649,665.414062
2023-08-22 01:45:00,556,0.0,0.0
2023-08-22 01:45:00,557,0.0,0.0
2023-08-22 01:50:00,1,0.0,0.0
2023-08-22 01:50:00,2,0.0,0.0
2023-08-22 01:50:00,3,443.582458,364.991486
2023-08-22 01:50:00,4,0.0,0.0
2023-08-22 01:50:00,5,0.0,0.0
2023-08-22 01:50:00,6,444.811005,364.991486
2023-08-22 01:50:00,7,440.915466,364.991486
2023-08-22 01:50:00,8,439.624756,364.991486
2023-08-22 01:50:00,9,479.847931,364.917023
2023-08-22 01:50:00,10,477.045929,364.371613
2023-08-22 01:50:00,11,350.0,200.0
2023-08-22 01:50:00,12,0.0,0.0
2023-08-22 01:50:00,15,395.030029,395.030029
2023-08-22 01:50:00,16,395.625122,395.625122
2023-08-22 01:50:00,17,379.819733,379.819733
2023-08-22 01:50:00,18,380.018097,380.018097
2023-08-22 01:50:00,27,615.0,615.0
2023-08-22 01:50:00,28,0.0,0.0
2023-08-22 01:50:00,29,612.0,612.0
2023-08-22 01:50:00,33,0.0,0.0
2023-08-22 01:50:00,36,988.0,795.0
2023-08-22 01:50:00,37,977.0,795.0
2023-08-22 01:50:00,43,0.0,0.0
2023-08-22 01:50:00,46,445.009064,445.009064
2023-08-22 01:50:00,47,462.986359,409.996735
2023-08-22 01:50:00,48,462.639313,409.823151
2023-08-22 01:50:00,49,462.713654,410.046295
2023-08-22 01:50:00,50,405.012726,405.012726
2023-08-22 01:50:00,51,405.012726,405.012726
2023-08-22 01:50:00,52,0.0,0.0
2023-08-22 01:50:00,53,0.0,0.0
2023-08-22 01:50:00,54,0.0,0.0
2023-08-22 01:50:00,55,0.0,0.0
2023-08-22 01:50:00,56,0.0,0.0
2023-08-22 01:50:00,57,0.0,0.0
2023-08-22 01:50:00,58,0.0,0.0
2023-08-22 01:50:00,59,0.0,0.0
2023-08-22 01:50:00,60,0.0,0.0
2023-08-22 01:50:00,61,359.09668,359.09668
2023-08-22 01:50:00,62,354.275116,354.275116
2023-08-22 01:50:00,63,0.0,0.0
2023-08-22 01:50:00,64,280.014557,280.014557
2023-08-22 01:50:00,65,320.04953,289.883575
2023-08-22 01:50:00,66,357.0,300.818634
2023-08-22 01:50:00,67,356.511139,315.597321
2023-08-22 01:50:00,68,345.080109,312.919342
2023-08-22 01:50:00,69,749.411743,670.0
2023-08-22 01:50:00,70,747.882324,670.621338
2023-08-22 01:50:00,71,0.0,0.0
2023-08-22 01:50:00,72,0.0,0.0
2023-08-22 01:50:00,73,0.0,0.0
2023-08-22 01:50:00,74,0.0,0.0
2023-08-22 01:50:00,75,0.0,0.0
2023-08-22 01:50:00,76,0.0,0.0
2023-08-22 01:50:00,77,0.0,0.0
2023-08-22 01:50:00,78,0.0,0.0
2023-08-22 01:50:00,79,159.0,110.005325
2023-08-22 01:50:00,80,79.5,65.0
2023-08-22 01:50:00,83,330.51001,320.353729
2023-08-22 01:50:00,84,333.269989,332.511444
2023-08-22 01:50:00,85,320.0,320.0
2023-08-22 01:50:00,86,320.0,320.0
2023-08-22 01:50:00,87,0.0,0.0
2023-08-22 01:50:00,88,330.068329,329.757294
2023-08-22 01:50:00,89,331.200012,330.003937
2023-08-22 01:50:00,90,329.130005,329.130005
2023-08-22 01:50:00,91,750.0,750.0
2023-08-22 01:50:00,92,925.657166,747.029053
2023-08-22 01:50:00,95,0.0,0.0
2023-08-22 01:50:00,96,0.0,0.0
2023-08-22 01:50:00,97,0.0,0.0
2023-08-22 01:50:00,98,0.0,0.0
2023-08-22 01:50:00,99,0.0,0.0
2023-08-22 01:50:00,100,0.0,0.0
2023-08-22 01:50:00,101,0.0,0.0
2023-08-22 01:50:00,102,0.0,0.0
2023-08-22 01:50:00,103,0.0,0.0
2023-08-22 01:50:00,104,0.0,0.0
2023-08-22 01:50:00,105,0.0,0.0
2023-08-22 01:50:00,106,0.0,0.0
2023-08-22 01:50:00,107,0.0,0.0
2023-08-22 01:50:00,108,0.0,0.0
2023-08-22 01:50:00,112,36.0,30.0
2023-08-22 01:50:00,113,0.0,0.0
2023-08-22 01:50:00,114,11.0,9.0
2023-08-22 01:50:00,115,750.045654,750.045654
2023-08-22 01:50:00,116,750.045654,750.045654
2023-08-22 01:50:00,117,0.0,0.0
2023-08-22 01:50:00,118,0.0,0.0
2023-08-22 01:50:00,119,0.0,0.0
2023-08-22 01:50:00,120,0.0,0.0
2023-08-22 01:50:00,126,0.0,0.0
2023-08-22 01:50:00,127,0.0,0.0
2023-08-22 01:50:00,128,985.0,750.0
2023-08-22 01:50:00,129,983.0,750.0
2023-08-22 01:50:00,130,0.0,0.0
2023-08-22 01:50:00,131,973.0,718.0
2023-08-22 01:50:00,132,922.0,758.0
2023-08-22 01:50:00,133,939.0,755.0
2023-08-22 01:50:00,134,177.978516,177.978516
2023-08-22 01:50:00,135,210.0,210.0
2023-08-22 01:50:00,136,0.0,0.0
2023-08-22 01:50:00,137,0.0,0.0
2023-08-22 01:50:00,138,0.0,0.0
2023-08-22 01:50:00,139,283.5,197.0
2023-08-22 01:50:00,140,0.0,0.0
2023-08-22 01:50:00,141,136.0,94.0
2023-08-22 01:50:00,142,165.5,88.0
2023-08-22 01:50:00,143,165.5,89.143059
2023-08-22 01:50:00,144,176.0,104.0
2023-08-22 01:50:00,145,162.5,88.436272
2023-08-22 01:50:00,146,162.5,88.436272
2023-08-22 01:50:00,147,172.0,104.0
2023-08-22 01:50:00,150,0.0,0.0
2023-08-22 01:50:00,151,0.0,0.0
2023-08-22 01:50:00,152,0.0,0.0
2023-08-22 01:50:00,153,0.0,0.0
2023-08-22 01:50:00,154,233.0,134.0
2023-08-22 01:50:00,155,120.0,67.0
2023-08-22 01:50:00,156,389.999847,340.0
2023-08-22 01:50:00,158,0.0,0.0
2023-08-22 01:50:00,159,995.0,795.0
2023-08-22 01:50:00,160,0.0,0.0
2023-08-22 01:50:00,161,0.0,0.0
2023-08-22 01:50:00,162,300.0,220.0
2023-08-22 01:50:00,166,0.0,0.0
2023-08-22 01:50:00,167,0.0,0.0
2023-08-22 01:50:00,168,0.0,0.0
2023-08-22 01:50:00,169,0.0,0.0
2023-08-22 01:50:00,170,0.0,0.0
2023-08-22 01:50:00,171,0.0,0.0
2023-08-22 01:50:00,172,0.0,0.0
2023-08-22 01:50:00,173,0.0,0.0
2023-08-22 01:50:00,174,0.0,0.0
2023-08-22 01:50:00,175,287.0,152.0
2023-08-22 01:50:00,176,287.0,152.0
2023-08-22 01:50:00,177,296.0,214.0
2023-08-22 01:50:00,178,0.0,0.0
2023-08-22 01:50:00,179,0.0,0.0
2023-08-22 01:50:00,180,0.0,0.0
2023-08-22 01:50:00,181,152.0,115.997803
2023-08-22 01:50:00,182,152.0,115.997803
2023-08-22 01:50:00,183,177.0,120.0
2023-08-22 01:50:00,184,0.0,0.0
2023-08-22 01:50:00,185,0.0,0.0
2023-08-22 01:50:00,186,0.0,0.0
2023-08-22 01:50:00,187,154.0,119.995728
2023-08-22 01:50:00,188,154.0,119.995728
2023-08-22 01:50:00,189,178.0,120.0
2023-08-22 01:50:00,190,990.0,795.0
2023-08-22 01:50:00,191,990.0,795.0
2023-08-22 01:50:00,193,0.0,0.0
2023-08-22 01:50:00,194,0.0,0.0
2023-08-22 01:50:00,195,0.0,0.0
2023-08-22 01:50:00,196,0.0,0.0
2023-08-22 01:50:00,197,0.0,0.0
2023-08-22 01:50:00,198,200.0,120.0
2023-08-22 01:50:00,200,0.0,0.0
2023-08-22 01:50:00,207,0.0,0.0
2023-08-22 01:50:00,208,0.0,0.0
2023-08-22 01:50:00,209,0.0,0.0
2023-08-22 01:50:00,210,0.0,0.0
2023-08-22 01:50:00,211,0.0,0.0
2023-08-22 01:50:00,212,0.0,0.0
2023-08-22 01:50:00,213,0.0,0.0
2023-08-22 01:50:00,214,0.0,0.0
2023-08-22 01:50:00,215,0.0,0.0
2023-08-22 01:50:00,216,0.0,0.0
2023-08-22 01:50:00,217,25.0,20.99826
2023-08-22 01:50:00,218,25.0,20.99826
2023-08-22 01:50:00,219,0.0,0.0
2023-08-22 01:50:00,220,0.0,0.0
2023-08-22 01:50:00,231,0.0,0.0
2023-08-22 01:50:00,232,0.0,0.0
2023-08-22 01:50:00,233,0.0,0.0
2023-08-22 01:50:00,234,0.0,0.0
2023-08-22 01:50:00,237,0.0,0.0
2023-08-22 01:50:00,238,0.0,0.0
2023-08-22 01:50:00,240,278.0,200.0
2023-08-22 01:50:00,241,141.0,100.0
2023-08-22 01:50:00,242,0.0,0.0
2023-08-22 01:50:00,243,0.0,0.0
2023-08-22 01:50:00,244,0.0,0.0
2023-08-22 01:50:00,247,0.0,0.0
2023-08-22 01:50:00,248,0.0,0.0
2023-08-22 01:50:00,249,156.0,99.700317
2023-08-22 01:50:00,250,156.0,99.425659
2023-08-22 01:50:00,251,156.0,99.736938
2023-08-22 01:50:00,252,250.0,195.0
2023-08-22 01:50:00,253,0.0,0.0
2023-08-22 01:50:00,254,0.0,0.0
2023-08-22 01:50:00,255,241.5,167.0
2023-08-22 01:50:00,256,241.5,167.0
2023-08-22 01:50:00,257,262.0,216.0
2023-08-22 01:50:00,258,247.0,162.007477
2023-08-22 01:50:00,259,247.0,162.007477
2023-08-22 01:50:00,260,246.0,208.0
2023-08-22 01:50:00,264,10.000229,5.000229
2023-08-22 01:50:00,265,10.000229,5.000229
2023-08-22 01:50:00,266,300.0,230.0
2023-08-22 01:50:00,267,0.0,0.0
2023-08-22 01:50:00,268,0.0,0.0
2023-08-22 01:50:00,269,0.0,0.0
2023-08-22 01:50:00,270,0.0,0.0
2023-08-22 01:50:00,271,0.0,0.0
2023-08-22 01:50:00,272,0.0,0.0
2023-08-22 01:50:00,273,0.0,0.0
2023-08-22 01:50:00,274,0.0,0.0
2023-08-22 01:50:00,275,0.0,0.0
2023-08-22 01:50:00,276,0.0,0.0
2023-08-22 01:50:00,277,0.0,0.0
2023-08-22 01:50:00,278,0.0,0.0
2023-08-22 01:50:00,279,0.0,0.0
2023-08-22 01:50:00,280,0.0,0.0
2023-08-22 01:50:00,281,0.0,0.0
2023-08-22 01:50:00,282,0.0,0.0
2023-08-22 01:50:00,283,0.0,0.0
2023-08-22 01:50:00,284,0.0,0.0
2023-08-22 01:50:00,285,0.0,0.0
2023-08-22 01:50:00,286,0.0,0.0
2023-08-22 01:50:00,287,0.0,0.0
2023-08-22 01:50:00,288,0.0,0.0
2023-08-22 01:50:00,289,0.0,0.0
2023-08-22 01:50:00,290,0.0,0.0
2023-08-22 01:50:00,291,0.0,0.0
2023-08-22 01:50:00,292,0.0,0.0
2023-08-22 01:50:00,293,0.0,0.0
2023-08-22 01:50:00,294,0.0,0.0
2023-08-22 01:50:00,299,0.0,0.0
2023-08-22 01:50:00,300,0.0,0.0
2023-08-22 01:50:00,301,0.0,0.0
2023-08-22 01:50:00,302,0.0,0.0
2023-08-22 01:50:00,303,0.0,0.0
2023-08-22 01:50:00,304,0.0,0.0
2023-08-22 01:50:00,305,364.0,364.0
2023-08-22 01:50:00,306,348.0,286.0
2023-08-22 01:50:00,307,359.0,359.0
2023-08-22 01:50:00,308,0.0,0.0
2023-08-22 01:50:00,309,0.0,0.0
2023-08-22 01:50:00,310,0.0,0.0
2023-08-22 01:50:00,311,0.0,0.0
2023-08-22 01:50:00,312,0.0,0.0
2023-08-22 01:50:00,313,0.0,0.0
2023-08-22 01:50:00,314,0.0,0.0
2023-08-22 01:50:00,315,0.0,0.0
2023-08-22 01:50:00,316,0.0,0.0
2023-08-22 01:50:00,317,0.0,0.0
2023-08-22 01:50:00,318,0.0,0.0
2023-08-22 01:50:00,319,0.0,0.0
2023-08-22 01:50:00,320,0.0,0.0
2023-08-22 01:50:00,321,0.0,0.0
2023-08-22 01:50:00,322,0.0,0.0
2023-08-22 01:50:00,323,0.0,0.0
2023-08-22 01:50:00,324,0.0,0.0
2023-08-22 01:50:00,325,0.0,0.0
2023-08-22 01:50:00,326,2.305989,0.0
2023-08-22 01:50:00,327,0.0,0.0
2023-08-22 01:50:00,328,0.0,0.0
2023-08-22 01:50:00,329,0.0,0.0
2023-08-22 01:50:00,330,0.0,0.0
2023-08-22 01:50:00,331,785.0,644.669189
2023-08-22 01:50:00,332,813.0,647.838867
2023-08-22 01:50:00,333,0.0,0.0
2023-08-22 01:50:00,334,0.0,0.0
2023-08-22 01:50:00,335,0.0,0.0
2023-08-22 01:50:00,336,0.0,0.0
2023-08-22 01:50:00,337,0.0,0.0
2023-08-22 01:50:00,338,0.0,0.0
2023-08-22 01:50:00,339,0.0,0.0
2023-08-22 01:50:00,340,818.0,674.842773
2023-08-22 01:50:00,341,817.0,674.510864
2023-08-22 01:50:00,342,166.0,135.0
2023-08-22 01:50:00,343,167.0,135.0
2023-08-22 01:50:00,344,0.0,0.0
2023-08-22 01:50:00,345,0.0,0.0
2023-08-22 01:50:00,346,114.0,80.0
2023-08-22 01:50:00,347,188.0,163.0
2023-08-22 01:50:00,348,0.0,0.0
2023-08-22 01:50:00,349,0.0,0.0
2023-08-22 01:50:00,350,0.0,0.0
2023-08-22 01:50:00,351,0.0,0.0
2023-08-22 01:50:00,352,0.0,0.0
2023-08-22 01:50:00,353,0.0,0.0
2023-08-22 01:50:00,354,0.0,0.0
2023-08-22 01:50:00,355,0.0,0.0
2023-08-22 01:50:00,356,0.0,0.0
2023-08-22 01:50:00,357,0.0,0.0
2023-08-22 01:50:00,358,0.0,0.0
2023-08-22 01:50:00,359,0.0,0.0
2023-08-22 01:50:00,360,0.0,0.0
2023-08-22 01:50:00,361,0.0,0.0
2023-08-22 01:50:00,362,0.0,0.0
2023-08-22 01:50:00,363,0.0,0.0
2023-08-22 01:50:00,366,397.115112,355.0
2023-08-22 01:50:00,367,0.0,0.0
2023-08-22 01:50:00,368,0.0,0.0
2023-08-22 01:50:00,369,0.0,0.0
2023-08-22 01:50:00,370,0.0,0.0
2023-08-22 01:50:00,371,0.0,0.0
2023-08-22 01:50:00,372,0.0,0.0
2023-08-22 01:50:00,373,0.0,0.0
2023-08-22 01:50:00,374,0.0,0.0
2023-08-22 01:50:00,375,0.0,0.0
2023-08-22 01:50:00,376,0.0,0.0
2023-08-22 01:50:00,377,0.0,0.0
2023-08-22 01:50:00,378,0.0,0.0
2023-08-22 01:50:00,379,0.0,0.0
2023-08-22 01:50:00,380,0.0,0.0
2023-08-22 01:50:00,381,0.0,0.0
2023-08-22 01:50:00,382,0.0,0.0
2023-08-22 01:50:00,383,0.0,0.0
2023-08-22 01:50:00,384,0.0,0.0
2023-08-22 01:50:00,385,0.0,0.0
2023-08-22 01:50:00,386,0.0,0.0
2023-08-22 01:50:00,387,0.0,0.0
2023-08-22 01:50:00,388,0.0,0.0
2023-08-22 01:50:00,389,0.0,0.0
2023-08-22 01:50:00,390,0.0,0.0
2023-08-22 01:50:00,419,0.0,0.0
2023-08-22 01:50:00,420,0.0,0.0
2023-08-22 01:50:00,421,0.0,0.0
2023-08-22 01:50:00,422,252.0,180.0
2023-08-22 01:50:00,423,252.0,180.0
2023-08-22 01:50:00,432,280.0,216.0
2023-08-22 01:50:00,433,411.0,411.0
2023-08-22 01:50:00,434,269.0,180.013397
2023-08-22 01:50:00,435,269.0,180.013397
2023-08-22 01:50:00,436,271.5,180.013397
2023-08-22 01:50:00,437,271.5,180.013397
2023-08-22 01:50:00,438,272.0,208.0
2023-08-22 01:50:00,439,275.0,208.0
2023-08-22 01:50:00,440,159.0,120.0
2023-08-22 01:50:00,441,159.0,120.0
2023-08-22 01:50:00,442,200.0,200.0
2023-08-22 01:50:00,443,0.0,0.0
2023-08-22 01:50:00,444,0.0,0.0
2023-08-22 01:50:00,450,219.0,219.0
2023-08-22 01:50:00,451,131.0,131.0
2023-08-22 01:50:00,452,239.0,186.087753
2023-08-22 01:50:00,453,131.0,102.167702
2023-08-22 01:50:00,459,0.0,0.0
2023-08-22 01:50:00,467,12.0,5.000153
2023-08-22 01:50:00,468,12.0,4.000366
2023-08-22 01:50:00,469,5.000153,1.600391
2023-08-22 01:50:00,471,15.0,7.0
2023-08-22 01:50:00,472,217.0,217.0
2023-08-22 01:50:00,473,125.0,125.0
2023-08-22 01:50:00,474,220.0,220.0
2023-08-22 01:50:00,475,125.0,125.0
2023-08-22 01:50:00,477,0.0,0.0
2023-08-22 01:50:00,478,0.0,0.0
2023-08-22 01:50:00,479,0.0,0.0
2023-08-22 01:50:00,480,0.0,0.0
2023-08-22 01:50:00,481,0.0,0.0
2023-08-22 01:50:00,482,0.0,0.0
2023-08-22 01:50:00,485,0.0,0.0
2023-08-22 01:50:00,486,0.0,0.0
2023-08-22 01:50:00,487,0.0,0.0
2023-08-22 01:50:00,488,0.0,0.0
2023-08-22 01:50:00,489,993.0,795.0
2023-08-22 01:50:00,490,996.0,795.0
2023-08-22 01:50:00,491,966.0,791.0
2023-08-22 01:50:00,492,968.0,786.0
2023-08-22 01:50:00,493,990.0,795.0
2023-08-22 01:50:00,494,0.0,0.0
2023-08-22 01:50:00,495,0.0,0.0
2023-08-22 01:50:00,496,300.0,200.0
2023-08-22 01:50:00,497,0.0,0.0
2023-08-22 01:50:00,498,0.0,0.0
2023-08-22 01:50:00,499,0.0,0.0
2023-08-22 01:50:00,501,282.0,282.0
2023-08-22 01:50:00,502,284.224976,284.224976
2023-08-22 01:50:00,503,287.0,287.0
2023-08-22 01:50:00,507,135.0,59.001785
2023-08-22 01:50:00,508,139.199997,106.0
2023-08-22 01:50:00,511,0.0,0.0
2023-08-22 01:50:00,512,0.0,0.0
2023-08-22 01:50:00,513,321.0,321.0
2023-08-22 01:50:00,514,135.0,135.0
2023-08-22 01:50:00,516,850.012939,749.988525
2023-08-22 01:50:00,521,939.0,773.975647
2023-08-22 01:50:00,522,939.0,769.237732
2023-08-22 01:50:00,523,0.0,0.0
2023-08-22 01:50:00,524,0.0,0.0
2023-08-22 01:50:00,525,0.0,0.0
2023-08-22 01:50:00,526,259.0,131.0
2023-08-22 01:50:00,527,1357.0,1058.099976
2023-08-22 01:50:00,528,259.0,131.0
2023-08-22 01:50:00,529,846.811523,637.903625
2023-08-22 01:50:00,530,846.811523,638.908569
2023-08-22 01:50:00,533,0.0,0.0
2023-08-22 01:50:00,534,0.0,0.0
2023-08-22 01:50:00,535,0.0,0.0
2023-08-22 01:50:00,536,0.0,0.0
2023-08-22 01:50:00,537,0.0,0.0
2023-08-22 01:50:00,538,0.0,0.0
2023-08-22 01:50:00,539,331.0,168.0
2023-08-22 01:50:00,540,163.0,84.0
2023-08-22 01:50:00,541,77.0,50.0
2023-08-22 01:50:00,542,43.0,38.500824
2023-08-22 01:50:00,544,1012.0,795.0
2023-08-22 01:50:00,545,1012.0,795.0
2023-08-22 01:50:00,546,354.0,186.0
2023-08-22 01:50:00,547,354.0,186.0
2023-08-22 01:50:00,548,326.0,254.0
2023-08-22 01:50:00,549,228.0,120.0
2023-08-22 01:50:00,550,118.0,90.0
2023-08-22 01:50:00,554,748.489258,665.0
2023-08-22 01:50:00,555,746.152649,665.414062
2023-08-22 01:50:00,556,0.0,0.0
2023-08-22 01:50:00,557,0.0,0.0
2023-08-22 01:55:00,1,0.0,0.0
2023-08-22 01:55:00,2,0.0,0.0
2023-08-22 01:55:00,3,445.623779,364.991486
2023-08-22 01:55:00,4,0.0,0.0
2023-08-22 01:55:00,5,0.0,0.0
2023-08-22 01:55:00,6,434.373871,364.991486
2023-08-22 01:55:00,7,445.657623,364.991486
2023-08-22 01:55:00,8,431.91745,364.991486
2023-08-22 01:55:00,9,479.847931,373.543945
2023-08-22 01:55:00,10,477.045929,364.846924
2023-08-22 01:55:00,11,350.0,200.0
2023-08-22 01:55:00,12,0.0,0.0
2023-08-22 01:55:00,15,394.938477,394.938477
2023-08-22 01:55:00,16,395.876953,395.876953
2023-08-22 01:55:00,17,380.952698,380.952698
2023-08-22 01:55:00,18,380.018097,380.018097
2023-08-22 01:55:00,27,615.0,615.0
2023-08-22 01:55:00,28,0.0,0.0
2023-08-22 01:55:00,29,612.0,612.0
2023-08-22 01:55:00,33,0.0,0.0
2023-08-22 01:55:00,36,986.0,795.0
2023-08-22 01:55:00,37,977.0,795.0
2023-08-22 01:55:00,43,0.0,0.0
2023-08-22 01:55:00,46,445.009064,445.009064
2023-08-22 01:55:00,47,462.986359,409.996735
2023-08-22 01:55:00,48,462.639313,410.517487
2023-08-22 01:55:00,49,462.713654,410.046295
2023-08-22 01:55:00,50,405.012726,405.012726
2023-08-22 01:55:00,51,405.012726,405.012726
2023-08-22 01:55:00,52,0.0,0.0
2023-08-22 01:55:00,53,0.0,0.0
2023-08-22 01:55:00,54,0.0,0.0
2023-08-22 01:55:00,55,0.0,0.0
2023-08-22 01:55:00,56,0.0,0.0
2023-08-22 01:55:00,57,0.0,0.0
2023-08-22 01:55:00,58,0.0,0.0
2023-08-22 01:55:00,59,0.0,0.0
2023-08-22 01:55:00,60,0.0,0.0
2023-08-22 01:55:00,61,359.089844,359.089844
2023-08-22 01:55:00,62,354.016083,354.016083
2023-08-22 01:55:00,63,0.0,0.0
2023-08-22 01:55:00,64,280.014557,280.014557
2023-08-22 01:55:00,65,354.973785,289.883575
2023-08-22 01:55:00,66,357.0,300.818634
2023-08-22 01:55:00,67,356.511139,315.597321
2023-08-22 01:55:00,68,345.080109,304.414093
2023-08-22 01:55:00,69,749.411743,670.0
2023-08-22 01:55:00,70,747.882324,670.621338
2023-08-22 01:55:00,71,0.0,0.0
2023-08-22 01:55:00,72,0.0,0.0
2023-08-22 01:55:00,73,0.0,0.0
2023-08-22 01:55:00,74,0.0,0.0
2023-08-22 01:55:00,75,0.0,0.0
2023-08-22 01:55:00,76,0.0,0.0
2023-08-22 01:55:00,77,0.0,0.0
2023-08-22 01:55:00,78,0.0,0.0
2023-08-22 01:55:00,79,159.0,110.005325
2023-08-22 01:55:00,80,79.5,65.0
2023-08-22 01:55:00,83,330.51001,320.353729
2023-08-22 01:55:00,84,333.269989,332.511444
2023-08-22 01:55:00,85,329.820007,320.0
2023-08-22 01:55:00,86,329.130005,320.0
2023-08-22 01:55:00,87,0.0,0.0
2023-08-22 01:55:00,88,330.068329,329.757294
2023-08-22 01:55:00,89,331.200012,330.003937
2023-08-22 01:55:00,90,329.130005,329.130005
2023-08-22 01:55:00,91,783.78418,750.0
2023-08-22 01:55:00,92,925.657166,746.9375
2023-08-22 01:55:00,95,0.0,0.0
2023-08-22 01:55:00,96,0.0,0.0
2023-08-22 01:55:00,97,0.0,0.0
2023-08-22 01:55:00,98,0.0,0.0
2023-08-22 01:55:00,99,0.0,0.0
2023-08-22 01:55:00,100,0.0,0.0
2023-08-22 01:55:00,101,0.0,0.0
2023-08-22 01:55:00,102,0.0,0.0
2023-08-22 01:55:00,103,0.0,0.0
2023-08-22 01:55:00,104,0.0,0.0
2023-08-22 01:55:00,105,0.0,0.0
2023-08-22 01:55:00,106,0.0,0.0
2023-08-22 01:55:00,107,0.0,0.0
2023-08-22 01:55:00,108,0.0,0.0
2023-08-22 01:55:00,112,36.0,30.0
2023-08-22 01:55:00,113,0.0,0.0
2023-08-22 01:55:00,114,11.0,9.0
2023-08-22 01:55:00,115,750.045654,750.045654
2023-08-22 01:55:00,116,750.045654,750.045654
2023-08-22 01:55:00,117,0.0,0.0
2023-08-22 01:55:00,118,0.0,0.0
2023-08-22 01:55:00,119,0.0,0.0
2023-08-22 01:55:00,120,0.0,0.0
2023-08-22 01:55:00,126,0.0,0.0
2023-08-22 01:55:00,127,0.0,0.0
2023-08-22 01:55:00,128,985.0,750.0
2023-08-22 01:55:00,129,983.0,750.0
2023-08-22 01:55:00,130,0.0,0.0
2023-08-22 01:55:00,131,973.0,718.0
2023-08-22 01:55:00,132,922.0,758.0
2023-08-22 01:55:00,133,939.0,755.0
2023-08-22 01:55:00,134,177.240402,177.240402
2023-08-22 01:55:00,135,210.0,210.0
2023-08-22 01:55:00,136,0.0,0.0
2023-08-22 01:55:00,137,0.0,0.0
2023-08-22 01:55:00,138,0.0,0.0
2023-08-22 01:55:00,139,283.5,197.0
2023-08-22 01:55:00,140,0.0,0.0
2023-08-22 01:55:00,141,136.0,94.0
2023-08-22 01:55:00,142,165.5,88.0
2023-08-22 01:55:00,143,165.5,89.143059
2023-08-22 01:55:00,144,176.0,104.0
2023-08-22 01:55:00,145,162.5,88.436272
2023-08-22 01:55:00,146,162.5,88.436272
2023-08-22 01:55:00,147,172.0,104.0
2023-08-22 01:55:00,150,0.0,0.0
2023-08-22 01:55:00,151,0.0,0.0
2023-08-22 01:55:00,152,0.0,0.0
2023-08-22 01:55:00,153,0.0,0.0
2023-08-22 01:55:00,154,233.0,134.0
2023-08-22 01:55:00,155,120.0,67.0
2023-08-22 01:55:00,156,389.999847,340.0
2023-08-22 01:55:00,158,0.0,0.0
2023-08-22 01:55:00,159,995.0,795.0
2023-08-22 01:55:00,160,0.0,0.0
2023-08-22 01:55:00,161,0.0,0.0
2023-08-22 01:55:00,162,300.0,220.0
2023-08-22 01:55:00,166,0.0,0.0
2023-08-22 01:55:00,167,0.0,0.0
2023-08-22 01:55:00,168,0.0,0.0
2023-08-22 01:55:00,169,0.0,0.0
2023-08-22 01:55:00,170,0.0,0.0
2023-08-22 01:55:00,171,0.0,0.0
2023-08-22 01:55:00,172,0.0,0.0
2023-08-22 01:55:00,173,0.0,0.0
2023-08-22 01:55:00,174,0.0,0.0
2023-08-22 01:55:00,175,287.0,152.0
2023-08-22 01:55:00,176,287.0,152.0
2023-08-22 01:55:00,177,296.0,214.0
2023-08-22 01:55:00,178,0.0,0.0
2023-08-22 01:55:00,179,0.0,0.0
2023-08-22 01:55:00,180,0.0,0.0
2023-08-22 01:55:00,181,19.12034,0.0
2023-08-22 01:55:00,182,19.570164,0.0
2023-08-22 01:55:00,183,88.5,60.0
2023-08-22 01:55:00,184,0.0,0.0
2023-08-22 01:55:00,185,0.0,0.0
2023-08-22 01:55:00,186,0.0,0.0
2023-08-22 01:55:00,187,154.0,119.995728
2023-08-22 01:55:00,188,154.0,119.995728
2023-08-22 01:55:00,189,178.0,120.0
2023-08-22 01:55:00,190,990.0,795.0
2023-08-22 01:55:00,191,989.0,795.0
2023-08-22 01:55:00,193,0.0,0.0
2023-08-22 01:55:00,194,0.0,0.0
2023-08-22 01:55:00,195,0.0,0.0
2023-08-22 01:55:00,196,0.0,0.0
2023-08-22 01:55:00,197,0.0,0.0
2023-08-22 01:55:00,198,200.0,120.0
2023-08-22 01:55:00,200,0.0,0.0
2023-08-22 01:55:00,207,0.0,0.0
2023-08-22 01:55:00,208,0.0,0.0
2023-08-22 01:55:00,209,0.0,0.0
2023-08-22 01:55:00,210,0.0,0.0
2023-08-22 01:55:00,211,0.0,0.0
2023-08-22 01:55:00,212,0.0,0.0
2023-08-22 01:55:00,213,0.0,0.0
2023-08-22 01:55:00,214,0.0,0.0
2023-08-22 01:55:00,215,0.0,0.0
2023-08-22 01:55:00,216,0.0,0.0
2023-08-22 01:55:00,217,25.0,20.99826
2023-08-22 01:55:00,218,25.0,20.99826
2023-08-22 01:55:00,219,0.0,0.0
2023-08-22 01:55:00,220,0.0,0.0
2023-08-22 01:55:00,231,0.0,0.0
2023-08-22 01:55:00,232,0.0,0.0
2023-08-22 01:55:00,233,0.0,0.0
2023-08-22 01:55:00,234,0.0,0.0
2023-08-22 01:55:00,237,0.0,0.0
2023-08-22 01:55:00,238,0.0,0.0
2023-08-22 01:55:00,240,278.0,200.0
2023-08-22 01:55:00,241,141.0,100.0
2023-08-22 01:55:00,242,0.0,0.0
2023-08-22 01:55:00,243,0.0,0.0
2023-08-22 01:55:00,244,0.0,0.0
2023-08-22 01:55:00,247,0.0,0.0
2023-08-22 01:55:00,248,0.0,0.0
2023-08-22 01:55:00,249,156.0,99.645386
2023-08-22 01:55:00,250,156.0,99.425659
2023-08-22 01:55:00,251,156.0,99.700317
2023-08-22 01:55:00,252,250.0,195.0
2023-08-22 01:55:00,253,0.0,0.0
2023-08-22 01:55:00,254,0.0,0.0
2023-08-22 01:55:00,255,241.5,167.0
2023-08-22 01:55:00,256,241.5,167.0
2023-08-22 01:55:00,257,262.0,216.0
2023-08-22 01:55:00,258,247.0,162.007477
2023-08-22 01:55:00,259,247.0,162.007477
2023-08-22 01:55:00,260,246.0,208.0
2023-08-22 01:55:00,264,10.000229,5.000229
2023-08-22 01:55:00,265,10.000229,5.000229
2023-08-22 01:55:00,266,300.0,230.0
2023-08-22 01:55:00,267,0.0,0.0
2023-08-22 01:55:00,268,0.0,0.0
2023-08-22 01:55:00,269,0.0,0.0
2023-08-22 01:55:00,270,0.0,0.0
2023-08-22 01:55:00,271,0.0,0.0
2023-08-22 01:55:00,272,0.0,0.0
2023-08-22 01:55:00,273,0.0,0.0
2023-08-22 01:55:00,274,0.0,0.0
2023-08-22 01:55:00,275,0.0,0.0
2023-08-22 01:55:00,276,0.0,0.0
2023-08-22 01:55:00,277,0.0,0.0
2023-08-22 01:55:00,278,0.0,0.0
2023-08-22 01:55:00,279,0.0,0.0
2023-08-22 01:55:00,280,0.0,0.0
2023-08-22 01:55:00,281,0.0,0.0
2023-08-22 01:55:00,282,0.0,0.0
2023-08-22 01:55:00,283,0.0,0.0
2023-08-22 01:55:00,284,0.0,0.0
2023-08-22 01:55:00,285,0.0,0.0
2023-08-22 01:55:00,286,0.0,0.0
2023-08-22 01:55:00,287,0.0,0.0
2023-08-22 01:55:00,288,0.0,0.0
2023-08-22 01:55:00,289,0.0,0.0
2023-08-22 01:55:00,290,0.0,0.0
2023-08-22 01:55:00,291,0.0,0.0
2023-08-22 01:55:00,292,0.0,0.0
2023-08-22 01:55:00,293,0.0,0.0
2023-08-22 01:55:00,294,0.0,0.0
2023-08-22 01:55:00,299,0.0,0.0
2023-08-22 01:55:00,300,0.0,0.0
2023-08-22 01:55:00,301,0.0,0.0
2023-08-22 01:55:00,302,0.0,0.0
2023-08-22 01:55:00,303,0.0,0.0
2023-08-22 01:55:00,304,0.0,0.0
2023-08-22 01:55:00,305,364.0,364.0
2023-08-22 01:55:00,306,348.0,309.183655
2023-08-22 01:55:00,307,359.0,359.0
2023-08-22 01:55:00,308,0.0,0.0
2023-08-22 01:55:00,309,0.0,0.0
2023-08-22 01:55:00,310,0.0,0.0
2023-08-22 01:55:00,311,0.0,0.0
2023-08-22 01:55:00,312,0.0,0.0
2023-08-22 01:55:00,313,0.0,0.0
2023-08-22 01:55:00,314,0.0,0.0
2023-08-22 01:55:00,315,0.0,0.0
2023-08-22 01:55:00,316,0.0,0.0
2023-08-22 01:55:00,317,0.0,0.0
2023-08-22 01:55:00,318,0.0,0.0
2023-08-22 01:55:00,319,0.0,0.0
2023-08-22 01:55:00,320,0.0,0.0
2023-08-22 01:55:00,321,0.0,0.0
2023-08-22 01:55:00,322,0.0,0.0
2023-08-22 01:55:00,323,0.0,0.0
2023-08-22 01:55:00,324,0.0,0.0
2023-08-22 01:55:00,325,0.0,0.0
2023-08-22 01:55:00,326,0.706193,0.0
2023-08-22 01:55:00,327,0.0,0.0
2023-08-22 01:55:00,328,0.0,0.0
2023-08-22 01:55:00,329,0.0,0.0
2023-08-22 01:55:00,330,0.0,0.0
2023-08-22 01:55:00,331,785.0,644.669189
2023-08-22 01:55:00,332,813.0,647.687683
2023-08-22 01:55:00,333,0.0,0.0
2023-08-22 01:55:00,334,0.0,0.0
2023-08-22 01:55:00,335,0.0,0.0
2023-08-22 01:55:00,336,0.0,0.0
2023-08-22 01:55:00,337,0.0,0.0
2023-08-22 01:55:00,338,0.0,0.0
2023-08-22 01:55:00,339,0.0,0.0
2023-08-22 01:55:00,340,818.0,675.091675
2023-08-22 01:55:00,341,817.0,674.303467
2023-08-22 01:55:00,342,166.0,135.0
2023-08-22 01:55:00,343,167.0,135.0
2023-08-22 01:55:00,344,0.0,0.0
2023-08-22 01:55:00,345,0.0,0.0
2023-08-22 01:55:00,346,114.0,80.0
2023-08-22 01:55:00,347,188.0,163.0
2023-08-22 01:55:00,348,0.0,0.0
2023-08-22 01:55:00,349,0.0,0.0
2023-08-22 01:55:00,350,0.0,0.0
2023-08-22 01:55:00,351,0.0,0.0
2023-08-22 01:55:00,352,0.0,0.0
2023-08-22 01:55:00,353,0.0,0.0
2023-08-22 01:55:00,354,0.0,0.0
2023-08-22 01:55:00,355,0.0,0.0
2023-08-22 01:55:00,356,0.0,0.0
2023-08-22 01:55:00,357,0.0,0.0
2023-08-22 01:55:00,358,0.0,0.0
2023-08-22 01:55:00,359,0.0,0.0
2023-08-22 01:55:00,360,0.0,0.0
2023-08-22 01:55:00,361,0.0,0.0
2023-08-22 01:55:00,362,0.0,0.0
2023-08-22 01:55:00,363,0.0,0.0
2023-08-22 01:55:00,366,397.115112,355.0
2023-08-22 01:55:00,367,0.0,0.0
2023-08-22 01:55:00,368,0.0,0.0
2023-08-22 01:55:00,369,0.0,0.0
2023-08-22 01:55:00,370,0.0,0.0
2023-08-22 01:55:00,371,0.0,0.0
2023-08-22 01:55:00,372,0.0,0.0
2023-08-22 01:55:00,373,0.0,0.0
2023-08-22 01:55:00,374,0.0,0.0
2023-08-22 01:55:00,375,0.0,0.0
2023-08-22 01:55:00,376,0.0,0.0
2023-08-22 01:55:00,377,0.0,0.0
2023-08-22 01:55:00,378,0.0,0.0
2023-08-22 01:55:00,379,0.0,0.0
2023-08-22 01:55:00,380,0.0,0.0
2023-08-22 01:55:00,381,0.0,0.0
2023-08-22 01:55:00,382,0.0,0.0
2023-08-22 01:55:00,383,0.0,0.0
2023-08-22 01:55:00,384,0.0,0.0
2023-08-22 01:55:00,385,0.0,0.0
2023-08-22 01:55:00,386,0.0,0.0
2023-08-22 01:55:00,387,0.0,0.0
2023-08-22 01:55:00,388,0.0,0.0
2023-08-22 01:55:00,389,0.0,0.0
2023-08-22 01:55:00,390,0.0,0.0
2023-08-22 01:55:00,419,0.0,0.0
2023-08-22 01:55:00,420,0.0,0.0
2023-08-22 01:55:00,421,0.0,0.0
2023-08-22 01:55:00,422,252.0,180.0
2023-08-22 01:55:00,423,252.0,180.0
2023-08-22 01:55:00,432,280.0,216.0
2023-08-22 01:55:00,433,411.0,279.613556
2023-08-22 01:55:00,434,269.0,180.013397
2023-08-22 01:55:00,435,269.0,180.013397
2023-08-22 01:55:00,436,271.5,180.013397
2023-08-22 01:55:00,437,271.5,180.013397
2023-08-22 01:55:00,438,272.0,208.0
2023-08-22 01:55:00,439,275.0,208.0
2023-08-22 01:55:00,440,159.0,120.0
2023-08-22 01:55:00,441,159.0,120.0
2023-08-22 01:55:00,442,200.0,200.0
2023-08-22 01:55:00,443,0.0,0.0
2023-08-22 01:55:00,444,0.0,0.0
2023-08-22 01:55:00,450,219.0,219.0
2023-08-22 01:55:00,451,131.0,131.0
2023-08-22 01:55:00,452,239.0,239.0
2023-08-22 01:55:00,453,131.0,131.0
2023-08-22 01:55:00,459,0.0,0.0
2023-08-22 01:55:00,467,12.0,5.000153
2023-08-22 01:55:00,468,12.0,4.000366
2023-08-22 01:55:00,469,5.000153,1.600391
2023-08-22 01:55:00,471,3.761645,0.0
2023-08-22 01:55:00,472,217.0,217.0
2023-08-22 01:55:00,473,125.0,125.0
2023-08-22 01:55:00,474,220.0,220.0
2023-08-22 01:55:00,475,125.0,125.0
2023-08-22 01:55:00,477,0.0,0.0
2023-08-22 01:55:00,478,0.0,0.0
2023-08-22 01:55:00,479,0.0,0.0
2023-08-22 01:55:00,480,0.0,0.0
2023-08-22 01:55:00,481,0.0,0.0
2023-08-22 01:55:00,482,0.0,0.0
2023-08-22 01:55:00,485,0.0,0.0
2023-08-22 01:55:00,486,0.0,0.0
2023-08-22 01:55:00,487,0.0,0.0
2023-08-22 01:55:00,488,0.0,0.0
2023-08-22 01:55:00,489,993.0,795.0
2023-08-22 01:55:00,490,996.0,795.0
2023-08-22 01:55:00,491,966.0,791.0
2023-08-22 01:55:00,492,968.0,786.0
2023-08-22 01:55:00,493,990.0,795.0
2023-08-22 01:55:00,494,0.0,0.0
2023-08-22 01:55:00,495,0.0,0.0
2023-08-22 01:55:00,496,300.0,200.0
2023-08-22 01:55:00,497,0.0,0.0
2023-08-22 01:55:00,498,0.0,0.0
2023-08-22 01:55:00,499,0.0,0.0
2023-08-22 01:55:00,501,282.0,282.0
2023-08-22 01:55:00,502,284.224976,284.224976
2023-08-22 01:55:00,503,287.0,287.0
2023-08-22 01:55:00,507,135.0,59.001785
2023-08-22 01:55:00,508,139.199997,106.0
2023-08-22 01:55:00,511,0.0,0.0
2023-08-22 01:55:00,512,0.0,0.0
2023-08-22 01:55:00,513,321.0,321.0
2023-08-22 01:55:00,514,135.0,135.0
2023-08-22 01:55:00,516,850.012939,749.988525
2023-08-22 01:55:00,521,939.0,771.956665
2023-08-22 01:55:00,522,939.0,760.901489
2023-08-22 01:55:00,523,0.0,0.0
2023-08-22 01:55:00,524,0.0,0.0
2023-08-22 01:55:00,525,0.0,0.0
2023-08-22 01:55:00,526,259.0,131.0
2023-08-22 01:55:00,527,1357.0,1058.099976
2023-08-22 01:55:00,528,259.0,131.0
2023-08-22 01:55:00,529,846.811523,631.709961
2023-08-22 01:55:00,530,846.811523,633.504333
2023-08-22 01:55:00,533,0.0,0.0
2023-08-22 01:55:00,534,0.0,0.0
2023-08-22 01:55:00,535,0.0,0.0
2023-08-22 01:55:00,536,0.0,0.0
2023-08-22 01:55:00,537,0.0,0.0
2023-08-22 01:55:00,538,0.0,0.0
2023-08-22 01:55:00,539,331.0,168.0
2023-08-22 01:55:00,540,163.0,84.0
2023-08-22 01:55:00,541,77.0,50.0
2023-08-22 01:55:00,542,43.0,38.500824
2023-08-22 01:55:00,544,1012.0,795.0
2023-08-22 01:55:00,545,1012.0,795.0
2023-08-22 01:55:00,546,354.0,186.0
2023-08-22 01:55:00,547,354.0,186.0
2023-08-22 01:55:00,548,326.0,254.0
2023-08-22 01:55:00,549,228.0,120.0
2023-08-22 01:55:00,550,118.0,90.0
2023-08-22 01:55:00,554,748.489258,665.0
2023-08-22 01:55:00,555,746.152649,665.414062
2023-08-22 01:55:00,556,0.0,0.0
2023-08-22 01:55:00,557,0.0,0.0
2023-08-22 02:00:00,1,0.0,0.0
2023-08-22 02:00:00,2,0.0,0.0
2023-08-22 02:00:00,3,452.337677,364.991486
2023-08-22 02:00:00,4,0.0,0.0
2023-08-22 02:00:00,5,0.0,0.0
2023-08-22 02:00:00,6,437.8172,364.991486
2023-08-22 02:00:00,7,451.879028,364.991486
2023-08-22 02:00:00,8,442.814545,364.991486
2023-08-22 02:00:00,9,479.847931,371.418488
2023-08-22 02:00:00,10,477.045929,364.396393
2023-08-22 02:00:00,11,350.0,200.0
2023-08-22 02:00:00,12,0.0,0.0
2023-08-22 02:00:00,15,394.938477,394.938477
2023-08-22 02:00:00,16,395.968506,395.968506
2023-08-22 02:00:00,17,379.819733,379.819733
2023-08-22 02:00:00,18,380.018097,380.018097
2023-08-22 02:00:00,27,615.0,615.0
2023-08-22 02:00:00,28,0.0,0.0
2023-08-22 02:00:00,29,612.0,612.0
2023-08-22 02:00:00,33,0.0,0.0
2023-08-22 02:00:00,36,986.0,795.0
2023-08-22 02:00:00,37,977.0,795.0
2023-08-22 02:00:00,43,0.0,0.0
2023-08-22 02:00:00,46,445.009064,445.009064
2023-08-22 02:00:00,47,462.986359,409.996735
2023-08-22 02:00:00,48,462.639313,410.517487
2023-08-22 02:00:00,49,462.713654,410.046295
2023-08-22 02:00:00,50,405.012726,405.012726
2023-08-22 02:00:00,51,405.012726,405.012726
2023-08-22 02:00:00,52,0.0,0.0
2023-08-22 02:00:00,53,0.0,0.0
2023-08-22 02:00:00,54,0.0,0.0
2023-08-22 02:00:00,55,0.0,0.0
2023-08-22 02:00:00,56,0.0,0.0
2023-08-22 02:00:00,57,0.0,0.0
2023-08-22 02:00:00,58,0.0,0.0
2023-08-22 02:00:00,59,0.0,0.0
2023-08-22 02:00:00,60,0.0,0.0
2023-08-22 02:00:00,61,359.065125,359.065125
2023-08-22 02:00:00,62,353.078033,353.078033
2023-08-22 02:00:00,63,0.0,0.0
2023-08-22 02:00:00,64,280.014557,280.014557
2023-08-22 02:00:00,65,354.973785,289.635529
2023-08-22 02:00:00,66,357.0,300.818634
2023-08-22 02:00:00,67,356.511139,315.374054
2023-08-22 02:00:00,68,345.080109,304.414093
2023-08-22 02:00:00,69,749.411743,670.0
2023-08-22 02:00:00,70,747.882324,670.621338
2023-08-22 02:00:00,71,0.0,0.0
2023-08-22 02:00:00,72,0.0,0.0
2023-08-22 02:00:00,73,0.0,0.0
2023-08-22 02:00:00,74,0.0,0.0
2023-08-22 02:00:00,75,0.0,0.0
2023-08-22 02:00:00,76,0.0,0.0
2023-08-22 02:00:00,77,0.0,0.0
2023-08-22 02:00:00,78,0.0,0.0
2023-08-22 02:00:00,79,159.0,110.005325
2023-08-22 02:00:00,80,79.5,65.0
2023-08-22 02:00:00,83,330.51001,320.353729
2023-08-22 02:00:00,84,333.269989,332.511444
2023-08-22 02:00:00,85,329.820007,320.0
2023-08-22 02:00:00,86,329.130005,320.0
2023-08-22 02:00:00,87,0.0,0.0
2023-08-22 02:00:00,88,330.068329,329.757294
2023-08-22 02:00:00,89,331.200012,330.003937
2023-08-22 02:00:00,90,329.130005,329.130005
2023-08-22 02:00:00,91,816.327881,750.0
2023-08-22 02:00:00,92,925.657166,747.029053
2023-08-22 02:00:00,95,0.0,0.0
2023-08-22 02:00:00,96,0.0,0.0
2023-08-22 02:00:00,97,0.0,0.0
2023-08-22 02:00:00,98,0.0,0.0
2023-08-22 02:00:00,99,0.0,0.0
2023-08-22 02:00:00,100,0.0,0.0
2023-08-22 02:00:00,101,0.0,0.0
2023-08-22 02:00:00,102,0.0,0.0
2023-08-22 02:00:00,103,0.0,0.0
2023-08-22 02:00:00,104,0.0,0.0
2023-08-22 02:00:00,105,0.0,0.0
2023-08-22 02:00:00,106,0.0,0.0
2023-08-22 02:00:00,107,0.0,0.0
2023-08-22 02:00:00,108,0.0,0.0
2023-08-22 02:00:00,112,36.0,30.0
2023-08-22 02:00:00,113,0.0,0.0
2023-08-22 02:00:00,114,11.0,9.0
2023-08-22 02:00:00,115,750.045654,750.045654
2023-08-22 02:00:00,116,750.045654,750.045654
2023-08-22 02:00:00,117,0.0,0.0
2023-08-22 02:00:00,118,0.0,0.0
2023-08-22 02:00:00,119,0.0,0.0
2023-08-22 02:00:00,120,0.0,0.0
2023-08-22 02:00:00,126,0.0,0.0
2023-08-22 02:00:00,127,0.0,0.0
2023-08-22 02:00:00,128,985.0,750.0
2023-08-22 02:00:00,129,983.0,750.0
2023-08-22 02:00:00,130,0.0,0.0
2023-08-22 02:00:00,131,973.0,718.0
2023-08-22 02:00:00,132,922.0,758.0
2023-08-22 02:00:00,133,939.0,755.0
2023-08-22 02:00:00,134,177.293808,177.293808
2023-08-22 02:00:00,135,210.0,210.0
2023-08-22 02:00:00,136,0.0,0.0
2023-08-22 02:00:00,137,0.0,0.0
2023-08-22 02:00:00,138,0.0,0.0
2023-08-22 02:00:00,139,283.5,197.0
2023-08-22 02:00:00,140,0.0,0.0
2023-08-22 02:00:00,141,136.0,94.0
2023-08-22 02:00:00,142,165.5,88.0
2023-08-22 02:00:00,143,165.5,89.143059
2023-08-22 02:00:00,144,176.0,104.0
2023-08-22 02:00:00,145,162.5,88.436272
2023-08-22 02:00:00,146,162.5,88.436272
2023-08-22 02:00:00,147,172.0,104.0
2023-08-22 02:00:00,150,0.0,0.0
2023-08-22 02:00:00,151,0.0,0.0
2023-08-22 02:00:00,152,0.0,0.0
2023-08-22 02:00:00,153,0.0,0.0
2023-08-22 02:00:00,154,233.0,134.0
2023-08-22 02:00:00,155,120.0,67.0
2023-08-22 02:00:00,156,389.999847,340.0
2023-08-22 02:00:00,158,0.0,0.0
2023-08-22 02:00:00,159,995.0,795.0
2023-08-22 02:00:00,160,0.0,0.0
2023-08-22 02:00:00,161,0.0,0.0
2023-08-22 02:00:00,162,300.0,220.0
2023-08-22 02:00:00,166,0.0,0.0
2023-08-22 02:00:00,167,0.0,0.0
2023-08-22 02:00:00,168,0.0,0.0
2023-08-22 02:00:00,169,0.0,0.0
2023-08-22 02:00:00,170,0.0,0.0
2023-08-22 02:00:00,171,0.0,0.0
2023-08-22 02:00:00,172,0.0,0.0
2023-08-22 02:00:00,173,0.0,0.0
2023-08-22 02:00:00,174,0.0,0.0
2023-08-22 02:00:00,175,287.0,152.0
2023-08-22 02:00:00,176,287.0,152.0
2023-08-22 02:00:00,177,296.0,214.0
2023-08-22 02:00:00,178,0.0,0.0
2023-08-22 02:00:00,179,0.0,0.0
2023-08-22 02:00:00,180,0.0,0.0
2023-08-22 02:00:00,181,0.0,0.0
2023-08-22 02:00:00,182,0.0,0.0
2023-08-22 02:00:00,183,0.0,0.0
2023-08-22 02:00:00,184,0.0,0.0
2023-08-22 02:00:00,185,0.0,0.0
2023-08-22 02:00:00,186,0.0,0.0
2023-08-22 02:00:00,187,154.0,119.995728
2023-08-22 02:00:00,188,154.0,119.995728
2023-08-22 02:00:00,189,178.0,120.0
2023-08-22 02:00:00,190,990.0,795.0
2023-08-22 02:00:00,191,989.0,795.0
2023-08-22 02:00:00,193,0.0,0.0
2023-08-22 02:00:00,194,0.0,0.0
2023-08-22 02:00:00,195,0.0,0.0
2023-08-22 02:00:00,196,0.0,0.0
2023-08-22 02:00:00,197,0.0,0.0
2023-08-22 02:00:00,198,200.0,120.0
2023-08-22 02:00:00,200,0.0,0.0
2023-08-22 02:00:00,207,0.0,0.0
2023-08-22 02:00:00,208,0.0,0.0
2023-08-22 02:00:00,209,0.0,0.0
2023-08-22 02:00:00,210,0.0,0.0
2023-08-22 02:00:00,211,0.0,0.0
2023-08-22 02:00:00,212,0.0,0.0
2023-08-22 02:00:00,213,0.0,0.0
2023-08-22 02:00:00,214,0.0,0.0
2023-08-22 02:00:00,215,0.0,0.0
2023-08-22 02:00:00,216,0.0,0.0
2023-08-22 02:00:00,217,25.0,20.99826
2023-08-22 02:00:00,218,25.0,20.99826
2023-08-22 02:00:00,219,0.0,0.0
2023-08-22 02:00:00,220,0.0,0.0
2023-08-22 02:00:00,231,0.0,0.0
2023-08-22 02:00:00,232,0.0,0.0
2023-08-22 02:00:00,233,0.0,0.0
2023-08-22 02:00:00,234,0.0,0.0
2023-08-22 02:00:00,237,0.0,0.0
2023-08-22 02:00:00,238,0.0,0.0
2023-08-22 02:00:00,240,278.0,200.0
2023-08-22 02:00:00,241,141.0,100.0
2023-08-22 02:00:00,242,0.0,0.0
2023-08-22 02:00:00,243,0.0,0.0
2023-08-22 02:00:00,244,0.0,0.0
2023-08-22 02:00:00,247,0.0,0.0
2023-08-22 02:00:00,248,0.0,0.0
2023-08-22 02:00:00,249,156.0,99.645386
2023-08-22 02:00:00,250,156.0,99.46228
2023-08-22 02:00:00,251,156.0,99.645386
2023-08-22 02:00:00,252,250.0,195.0
2023-08-22 02:00:00,253,0.0,0.0
2023-08-22 02:00:00,254,0.0,0.0
2023-08-22 02:00:00,255,241.5,167.0
2023-08-22 02:00:00,256,241.5,167.0
2023-08-22 02:00:00,257,262.0,216.0
2023-08-22 02:00:00,258,247.0,162.007477
2023-08-22 02:00:00,259,247.0,162.007477
2023-08-22 02:00:00,260,246.0,208.0
2023-08-22 02:00:00,264,10.000229,5.000229
2023-08-22 02:00:00,265,10.000229,5.000229
2023-08-22 02:00:00,266,300.0,230.0
2023-08-22 02:00:00,267,0.0,0.0
2023-08-22 02:00:00,268,0.0,0.0
2023-08-22 02:00:00,269,0.0,0.0
2023-08-22 02:00:00,270,0.0,0.0
2023-08-22 02:00:00,271,0.0,0.0
2023-08-22 02:00:00,272,0.0,0.0
2023-08-22 02:00:00,273,0.0,0.0
2023-08-22 02:00:00,274,0.0,0.0
2023-08-22 02:00:00,275,0.0,0.0
2023-08-22 02:00:00,276,0.0,0.0
2023-08-22 02:00:00,277,0.0,0.0
2023-08-22 02:00:00,278,0.0,0.0
2023-08-22 02:00:00,279,0.0,0.0
2023-08-22 02:00:00,280,0.0,0.0
2023-08-22 02:00:00,281,0.0,0.0
2023-08-22 02:00:00,282,0.0,0.0
2023-08-22 02:00:00,283,0.0,0.0
2023-08-22 02:00:00,284,0.0,0.0
2023-08-22 02:00:00,285,0.0,0.0
2023-08-22 02:00:00,286,0.0,0.0
2023-08-22 02:00:00,287,0.0,0.0
2023-08-22 02:00:00,288,0.0,0.0
2023-08-22 02:00:00,289,0.0,0.0
2023-08-22 02:00:00,290,0.0,0.0
2023-08-22 02:00:00,291,0.0,0.0
2023-08-22 02:00:00,292,0.0,0.0
2023-08-22 02:00:00,293,0.0,0.0
2023-08-22 02:00:00,294,0.0,0.0
2023-08-22 02:00:00,299,0.0,0.0
2023-08-22 02:00:00,300,0.0,0.0
2023-08-22 02:00:00,301,0.0,0.0
2023-08-22 02:00:00,302,0.0,0.0
2023-08-22 02:00:00,303,0.0,0.0
2023-08-22 02:00:00,304,0.0,0.0
2023-08-22 02:00:00,305,364.0,342.901764
2023-08-22 02:00:00,306,348.0,286.0
2023-08-22 02:00:00,307,359.0,359.0
2023-08-22 02:00:00,308,0.0,0.0
2023-08-22 02:00:00,309,0.0,0.0
2023-08-22 02:00:00,310,0.0,0.0
2023-08-22 02:00:00,311,0.0,0.0
2023-08-22 02:00:00,312,0.0,0.0
2023-08-22 02:00:00,313,0.0,0.0
2023-08-22 02:00:00,314,0.0,0.0
2023-08-22 02:00:00,315,0.0,0.0
2023-08-22 02:00:00,316,0.0,0.0
2023-08-22 02:00:00,317,0.0,0.0
2023-08-22 02:00:00,318,0.0,0.0
2023-08-22 02:00:00,319,0.0,0.0
2023-08-22 02:00:00,320,0.0,0.0
2023-08-22 02:00:00,321,0.0,0.0
2023-08-22 02:00:00,322,0.0,0.0
2023-08-22 02:00:00,323,0.0,0.0
2023-08-22 02:00:00,324,0.0,0.0
2023-08-22 02:00:00,325,0.0,0.0
2023-08-22 02:00:00,326,1.3074,0.0
2023-08-22 02:00:00,327,0.0,0.0
2023-08-22 02:00:00,328,0.0,0.0
2023-08-22 02:00:00,329,0.0,0.0
2023-08-22 02:00:00,330,0.0,0.0
2023-08-22 02:00:00,331,785.0,644.669189
2023-08-22 02:00:00,332,813.0,645.830933
2023-08-22 02:00:00,333,0.0,0.0
2023-08-22 02:00:00,334,0.0,0.0
2023-08-22 02:00:00,335,0.0,0.0
2023-08-22 02:00:00,336,0.0,0.0
2023-08-22 02:00:00,337,0.0,0.0
2023-08-22 02:00:00,338,0.0,0.0
2023-08-22 02:00:00,339,0.0,0.0
2023-08-22 02:00:00,340,818.0,674.80127
2023-08-22 02:00:00,341,817.0,674.303467
2023-08-22 02:00:00,342,166.0,135.0
2023-08-22 02:00:00,343,167.0,135.0
2023-08-22 02:00:00,344,0.0,0.0
2023-08-22 02:00:00,345,0.0,0.0
2023-08-22 02:00:00,346,114.0,80.0
2023-08-22 02:00:00,347,188.0,163.0
2023-08-22 02:00:00,348,0.0,0.0
2023-08-22 02:00:00,349,0.0,0.0
2023-08-22 02:00:00,350,0.0,0.0
2023-08-22 02:00:00,351,0.0,0.0
2023-08-22 02:00:00,352,0.0,0.0
2023-08-22 02:00:00,353,0.0,0.0
2023-08-22 02:00:00,354,0.0,0.0
2023-08-22 02:00:00,355,0.0,0.0
2023-08-22 02:00:00,356,0.0,0.0
2023-08-22 02:00:00,357,0.0,0.0
2023-08-22 02:00:00,358,0.0,0.0
2023-08-22 02:00:00,359,0.0,0.0
2023-08-22 02:00:00,360,0.0,0.0
2023-08-22 02:00:00,361,0.0,0.0
2023-08-22 02:00:00,362,0.0,0.0
2023-08-22 02:00:00,363,0.0,0.0
2023-08-22 02:00:00,366,397.315063,355.0
2023-08-22 02:00:00,367,0.0,0.0
2023-08-22 02:00:00,368,0.0,0.0
2023-08-22 02:00:00,369,0.0,0.0
2023-08-22 02:00:00,370,0.0,0.0
2023-08-22 02:00:00,371,0.0,0.0
2023-08-22 02:00:00,372,0.0,0.0
2023-08-22 02:00:00,373,0.0,0.0
2023-08-22 02:00:00,374,0.0,0.0
2023-08-22 02:00:00,375,0.0,0.0
2023-08-22 02:00:00,376,0.0,0.0
2023-08-22 02:00:00,377,0.0,0.0
2023-08-22 02:00:00,378,0.0,0.0
2023-08-22 02:00:00,379,0.0,0.0
2023-08-22 02:00:00,380,0.0,0.0
2023-08-22 02:00:00,381,0.0,0.0
2023-08-22 02:00:00,382,0.0,0.0
2023-08-22 02:00:00,383,0.0,0.0
2023-08-22 02:00:00,384,0.0,0.0
2023-08-22 02:00:00,385,0.0,0.0
2023-08-22 02:00:00,386,0.0,0.0
2023-08-22 02:00:00,387,0.0,0.0
2023-08-22 02:00:00,388,0.0,0.0
2023-08-22 02:00:00,389,0.0,0.0
2023-08-22 02:00:00,390,0.0,0.0
2023-08-22 02:00:00,419,0.0,0.0
2023-08-22 02:00:00,420,0.0,0.0
2023-08-22 02:00:00,421,0.0,0.0
2023-08-22 02:00:00,422,252.0,180.0
2023-08-22 02:00:00,423,252.0,180.0
2023-08-22 02:00:00,432,280.0,216.0
2023-08-22 02:00:00,433,411.0,269.645111
2023-08-22 02:00:00,434,269.0,180.013397
2023-08-22 02:00:00,435,269.0,180.013397
2023-08-22 02:00:00,436,271.5,180.013397
2023-08-22 02:00:00,437,271.5,180.013397
2023-08-22 02:00:00,438,272.0,208.0
2023-08-22 02:00:00,439,275.0,208.0
2023-08-22 02:00:00,440,159.0,120.0
2023-08-22 02:00:00,441,159.0,120.0
2023-08-22 02:00:00,442,200.0,200.0
2023-08-22 02:00:00,443,0.0,0.0
2023-08-22 02:00:00,444,0.0,0.0
2023-08-22 02:00:00,450,219.0,130.429993
2023-08-22 02:00:00,451,131.0,85.0
2023-08-22 02:00:00,452,239.0,239.0
2023-08-22 02:00:00,453,131.0,131.0
2023-08-22 02:00:00,459,0.0,0.0
2023-08-22 02:00:00,467,12.0,5.000153
2023-08-22 02:00:00,468,12.0,4.000366
2023-08-22 02:00:00,469,5.000153,1.600391
2023-08-22 02:00:00,471,4.484703,0.0
2023-08-22 02:00:00,472,217.0,217.0
2023-08-22 02:00:00,473,125.0,125.0
2023-08-22 02:00:00,474,220.0,220.0
2023-08-22 02:00:00,475,125.0,125.0
2023-08-22 02:00:00,477,0.0,0.0
2023-08-22 02:00:00,478,0.0,0.0
2023-08-22 02:00:00,479,0.0,0.0
2023-08-22 02:00:00,480,0.0,0.0
2023-08-22 02:00:00,481,0.0,0.0
2023-08-22 02:00:00,482,0.0,0.0
2023-08-22 02:00:00,485,0.0,0.0
2023-08-22 02:00:00,486,0.0,0.0
2023-08-22 02:00:00,487,0.0,0.0
2023-08-22 02:00:00,488,0.0,0.0
2023-08-22 02:00:00,489,993.0,795.0
2023-08-22 02:00:00,490,996.0,795.0
2023-08-22 02:00:00,491,966.0,791.0
2023-08-22 02:00:00,492,968.0,786.0
2023-08-22 02:00:00,493,990.0,795.0
2023-08-22 02:00:00,494,0.0,0.0
2023-08-22 02:00:00,495,0.0,0.0
2023-08-22 02:00:00,496,300.0,200.0
2023-08-22 02:00:00,497,0.0,0.0
2023-08-22 02:00:00,498,0.0,0.0
2023-08-22 02:00:00,499,0.0,0.0
2023-08-22 02:00:00,501,282.0,282.0
2023-08-22 02:00:00,502,280.791626,280.791626
2023-08-22 02:00:00,503,287.0,287.0
2023-08-22 02:00:00,507,135.0,59.001785
2023-08-22 02:00:00,508,139.199997,106.0
2023-08-22 02:00:00,511,0.0,0.0
2023-08-22 02:00:00,512,0.0,0.0
2023-08-22 02:00:00,513,321.0,321.0
2023-08-22 02:00:00,514,135.0,135.0
2023-08-22 02:00:00,516,850.012939,749.988525
2023-08-22 02:00:00,521,939.0,772.358093
2023-08-22 02:00:00,522,939.0,761.851624
2023-08-22 02:00:00,523,0.0,0.0
2023-08-22 02:00:00,524,0.0,0.0
2023-08-22 02:00:00,525,0.0,0.0
2023-08-22 02:00:00,526,259.0,131.0
2023-08-22 02:00:00,527,1357.0,1058.099976
2023-08-22 02:00:00,528,259.0,131.0
2023-08-22 02:00:00,529,846.811523,631.65332
2023-08-22 02:00:00,530,846.811523,633.519409
2023-08-22 02:00:00,533,0.0,0.0
2023-08-22 02:00:00,534,0.0,0.0
2023-08-22 02:00:00,535,0.0,0.0
2023-08-22 02:00:00,536,0.0,0.0
2023-08-22 02:00:00,537,0.0,0.0
2023-08-22 02:00:00,538,0.0,0.0
2023-08-22 02:00:00,539,331.0,168.0
2023-08-22 02:00:00,540,163.0,84.0
2023-08-22 02:00:00,541,77.0,50.0
2023-08-22 02:00:00,542,43.0,38.500824
2023-08-22 02:00:00,544,1012.0,795.0
2023-08-22 02:00:00,545,1012.0,795.0
2023-08-22 02:00:00,546,354.0,186.0
2023-08-22 02:00:00,547,354.0,186.0
2023-08-22 02:00:00,548,326.0,254.0
2023-08-22 02:00:00,549,228.0,120.0
2023-08-22 02:00:00,550,118.0,90.0
2023-08-22 02:00:00,554,748.489258,665.0
2023-08-22 02:00:00,555,746.152649,665.414062
2023-08-22 02:00:00,556,0.0,0.0
2023-08-22 02:00:00,557,0.0,0.0
2023-08-22 02:05:00,1,0.0,0.0
2023-08-22 02:05:00,2,0.0,0.0
2023-08-22 02:05:00,3,440.041931,364.991486
2023-08-22 02:05:00,4,0.0,0.0
2023-08-22 02:05:00,5,0.0,0.0
2023-08-22 02:05:00,6,432.97995,364.991486
2023-08-22 02:05:00,7,437.550354,364.991486
2023-08-22 02:05:00,8,425.043304,364.991486
2023-08-22 02:05:00,9,479.847931,366.335175
2023-08-22 02:05:00,10,477.045929,364.396393
2023-08-22 02:05:00,11,350.0,200.0
2023-08-22 02:05:00,12,0.0,0.0
2023-08-22 02:05:00,15,395.030029,395.030029
2023-08-22 02:05:00,16,395.876953,395.876953
2023-08-22 02:05:00,17,379.819733,379.819733
2023-08-22 02:05:00,18,380.018097,380.018097
2023-08-22 02:05:00,27,615.0,615.0
2023-08-22 02:05:00,28,0.0,0.0
2023-08-22 02:05:00,29,612.0,612.0
2023-08-22 02:05:00,33,0.0,0.0
2023-08-22 02:05:00,36,986.0,795.0
2023-08-22 02:05:00,37,977.0,795.0
2023-08-22 02:05:00,43,0.0,0.0
2023-08-22 02:05:00,46,445.009064,445.009064
2023-08-22 02:05:00,47,462.986359,409.996735
2023-08-22 02:05:00,48,462.639313,409.823151
2023-08-22 02:05:00,49,462.713654,410.046295
2023-08-22 02:05:00,50,405.012726,405.012726
2023-08-22 02:05:00,51,405.012726,405.012726
2023-08-22 02:05:00,52,0.0,0.0
2023-08-22 02:05:00,53,0.0,0.0
2023-08-22 02:05:00,54,0.0,0.0
2023-08-22 02:05:00,55,0.0,0.0
2023-08-22 02:05:00,56,0.0,0.0
2023-08-22 02:05:00,57,0.0,0.0
2023-08-22 02:05:00,58,0.0,0.0
2023-08-22 02:05:00,59,0.0,0.0
2023-08-22 02:05:00,60,0.0,0.0
2023-08-22 02:05:00,61,359.547791,359.547791
2023-08-22 02:05:00,62,353.999817,353.999817
2023-08-22 02:05:00,63,0.0,0.0
2023-08-22 02:05:00,64,280.014557,280.014557
2023-08-22 02:05:00,65,306.859589,289.21402
2023-08-22 02:05:00,66,357.0,300.843536
2023-08-22 02:05:00,67,356.511139,315.374054
2023-08-22 02:05:00,68,345.080109,304.215729
2023-08-22 02:05:00,69,749.411743,670.0
2023-08-22 02:05:00,70,747.882324,670.621338
2023-08-22 02:05:00,71,0.0,0.0
2023-08-22 02:05:00,72,0.0,0.0
2023-08-22 02:05:00,73,0.0,0.0
2023-08-22 02:05:00,74,0.0,0.0
2023-08-22 02:05:00,75,0.0,0.0
2023-08-22 02:05:00,76,0.0,0.0
2023-08-22 02:05:00,77,0.0,0.0
2023-08-22 02:05:00,78,0.0,0.0
2023-08-22 02:05:00,79,159.0,110.005325
2023-08-22 02:05:00,80,79.5,65.0
2023-08-22 02:05:00,83,330.51001,320.353729
2023-08-22 02:05:00,84,333.269989,332.511444
2023-08-22 02:05:00,85,320.0,320.0
2023-08-22 02:05:00,86,320.0,320.0
2023-08-22 02:05:00,87,0.0,0.0
2023-08-22 02:05:00,88,330.068329,329.757294
2023-08-22 02:05:00,89,331.200012,330.003937
2023-08-22 02:05:00,90,329.130005,329.130005
2023-08-22 02:05:00,91,750.0,750.0
2023-08-22 02:05:00,92,925.657166,747.120605
2023-08-22 02:05:00,95,0.0,0.0
2023-08-22 02:05:00,96,0.0,0.0
2023-08-22 02:05:00,97,0.0,0.0
2023-08-22 02:05:00,98,0.0,0.0
2023-08-22 02:05:00,99,0.0,0.0
2023-08-22 02:05:00,100,0.0,0.0
2023-08-22 02:05:00,101,0.0,0.0
2023-08-22 02:05:00,102,0.0,0.0
2023-08-22 02:05:00,103,0.0,0.0
2023-08-22 02:05:00,104,0.0,0.0
2023-08-22 02:05:00,105,0.0,0.0
2023-08-22 02:05:00,106,0.0,0.0
2023-08-22 02:05:00,107,0.0,0.0
2023-08-22 02:05:00,108,0.0,0.0
2023-08-22 02:05:00,112,36.0,30.0
2023-08-22 02:05:00,113,0.0,0.0
2023-08-22 02:05:00,114,11.0,9.0
2023-08-22 02:05:00,115,750.045654,750.045654
2023-08-22 02:05:00,116,909.564941,750.045654
2023-08-22 02:05:00,117,0.0,0.0
2023-08-22 02:05:00,118,0.0,0.0
2023-08-22 02:05:00,119,0.0,0.0
2023-08-22 02:05:00,120,0.0,0.0
2023-08-22 02:05:00,126,0.0,0.0
2023-08-22 02:05:00,127,0.0,0.0
2023-08-22 02:05:00,128,985.0,750.0
2023-08-22 02:05:00,129,983.0,750.0
2023-08-22 02:05:00,130,0.0,0.0
2023-08-22 02:05:00,131,973.0,718.0
2023-08-22 02:05:00,132,922.0,758.0
2023-08-22 02:05:00,133,939.0,755.0
2023-08-22 02:05:00,134,177.120285,177.120285
2023-08-22 02:05:00,135,210.0,210.0
2023-08-22 02:05:00,136,0.0,0.0
2023-08-22 02:05:00,137,0.0,0.0
2023-08-22 02:05:00,138,0.0,0.0
2023-08-22 02:05:00,139,283.5,197.0
2023-08-22 02:05:00,140,0.0,0.0
2023-08-22 02:05:00,141,136.0,94.0
2023-08-22 02:05:00,142,165.5,88.0
2023-08-22 02:05:00,143,165.5,89.143059
2023-08-22 02:05:00,144,176.0,104.0
2023-08-22 02:05:00,145,162.5,88.436272
2023-08-22 02:05:00,146,162.5,88.436272
2023-08-22 02:05:00,147,172.0,104.0
2023-08-22 02:05:00,150,0.0,0.0
2023-08-22 02:05:00,151,0.0,0.0
2023-08-22 02:05:00,152,0.0,0.0
2023-08-22 02:05:00,153,0.0,0.0
2023-08-22 02:05:00,154,233.0,134.0
2023-08-22 02:05:00,155,120.0,67.0
2023-08-22 02:05:00,156,389.999847,340.0
2023-08-22 02:05:00,158,0.0,0.0
2023-08-22 02:05:00,159,995.0,795.0
2023-08-22 02:05:00,160,0.0,0.0
2023-08-22 02:05:00,161,0.0,0.0
2023-08-22 02:05:00,162,300.0,220.0
2023-08-22 02:05:00,166,0.0,0.0
2023-08-22 02:05:00,167,0.0,0.0
2023-08-22 02:05:00,168,0.0,0.0
2023-08-22 02:05:00,169,0.0,0.0
2023-08-22 02:05:00,170,0.0,0.0
2023-08-22 02:05:00,171,0.0,0.0
2023-08-22 02:05:00,172,0.0,0.0
2023-08-22 02:05:00,173,0.0,0.0
2023-08-22 02:05:00,174,0.0,0.0
2023-08-22 02:05:00,175,287.0,152.0
2023-08-22 02:05:00,176,287.0,152.0
2023-08-22 02:05:00,177,296.0,214.0
2023-08-22 02:05:00,178,0.0,0.0
2023-08-22 02:05:00,179,0.0,0.0
2023-08-22 02:05:00,180,0.0,0.0
2023-08-22 02:05:00,181,0.0,0.0
2023-08-22 02:05:00,182,0.0,0.0
2023-08-22 02:05:00,183,0.0,0.0
2023-08-22 02:05:00,184,0.0,0.0
2023-08-22 02:05:00,185,0.0,0.0
2023-08-22 02:05:00,186,0.0,0.0
2023-08-22 02:05:00,187,154.0,119.995728
2023-08-22 02:05:00,188,154.0,119.995728
2023-08-22 02:05:00,189,178.0,120.0
2023-08-22 02:05:00,190,990.0,795.0
2023-08-22 02:05:00,191,989.0,795.0
2023-08-22 02:05:00,193,0.0,0.0
2023-08-22 02:05:00,194,0.0,0.0
2023-08-22 02:05:00,195,0.0,0.0
2023-08-22 02:05:00,196,0.0,0.0
2023-08-22 02:05:00,197,0.0,0.0
2023-08-22 02:05:00,198,200.0,120.0
2023-08-22 02:05:00,200,0.0,0.0
2023-08-22 02:05:00,207,0.0,0.0
2023-08-22 02:05:00,208,0.0,0.0
2023-08-22 02:05:00,209,0.0,0.0
2023-08-22 02:05:00,210,0.0,0.0
2023-08-22 02:05:00,211,0.0,0.0
2023-08-22 02:05:00,212,0.0,0.0
2023-08-22 02:05:00,213,0.0,0.0
2023-08-22 02:05:00,214,0.0,0.0
2023-08-22 02:05:00,215,0.0,0.0
2023-08-22 02:05:00,216,0.0,0.0
2023-08-22 02:05:00,217,25.0,20.99826
2023-08-22 02:05:00,218,25.0,20.99826
2023-08-22 02:05:00,219,0.0,0.0
2023-08-22 02:05:00,220,0.0,0.0
2023-08-22 02:05:00,231,0.0,0.0
2023-08-22 02:05:00,232,0.0,0.0
2023-08-22 02:05:00,233,0.0,0.0
2023-08-22 02:05:00,234,0.0,0.0
2023-08-22 02:05:00,237,0.0,0.0
2023-08-22 02:05:00,238,0.0,0.0
2023-08-22 02:05:00,240,278.0,200.0
2023-08-22 02:05:00,241,141.0,100.0
2023-08-22 02:05:00,242,0.0,0.0
2023-08-22 02:05:00,243,0.0,0.0
2023-08-22 02:05:00,244,0.0,0.0
2023-08-22 02:05:00,247,0.0,0.0
2023-08-22 02:05:00,248,0.0,0.0
2023-08-22 02:05:00,249,156.0,99.700317
2023-08-22 02:05:00,250,156.0,99.425659
2023-08-22 02:05:00,251,156.0,99.700317
2023-08-22 02:05:00,252,250.0,195.0
2023-08-22 02:05:00,253,0.0,0.0
2023-08-22 02:05:00,254,0.0,0.0
2023-08-22 02:05:00,255,241.5,167.0
2023-08-22 02:05:00,256,241.5,167.0
2023-08-22 02:05:00,257,262.0,216.0
2023-08-22 02:05:00,258,247.0,162.007477
2023-08-22 02:05:00,259,247.0,162.007477
2023-08-22 02:05:00,260,246.0,208.0
2023-08-22 02:05:00,264,10.000229,5.000229
2023-08-22 02:05:00,265,10.000229,5.000229
2023-08-22 02:05:00,266,300.0,230.0
2023-08-22 02:05:00,267,0.0,0.0
2023-08-22 02:05:00,268,0.0,0.0
2023-08-22 02:05:00,269,0.0,0.0
2023-08-22 02:05:00,270,0.0,0.0
2023-08-22 02:05:00,271,0.0,0.0
2023-08-22 02:05:00,272,0.0,0.0
2023-08-22 02:05:00,273,0.0,0.0
2023-08-22 02:05:00,274,0.0,0.0
2023-08-22 02:05:00,275,0.0,0.0
2023-08-22 02:05:00,276,0.0,0.0
2023-08-22 02:05:00,277,0.0,0.0
2023-08-22 02:05:00,278,0.0,0.0
2023-08-22 02:05:00,279,0.0,0.0
2023-08-22 02:05:00,280,0.0,0.0
2023-08-22 02:05:00,281,0.0,0.0
2023-08-22 02:05:00,282,0.0,0.0
2023-08-22 02:05:00,283,0.0,0.0
2023-08-22 02:05:00,284,0.0,0.0
2023-08-22 02:05:00,285,0.0,0.0
2023-08-22 02:05:00,286,0.0,0.0
2023-08-22 02:05:00,287,0.0,0.0
2023-08-22 02:05:00,288,0.0,0.0
2023-08-22 02:05:00,289,0.0,0.0
2023-08-22 02:05:00,290,0.0,0.0
2023-08-22 02:05:00,291,0.0,0.0
2023-08-22 02:05:00,292,0.0,0.0
2023-08-22 02:05:00,293,0.0,0.0
2023-08-22 02:05:00,294,0.0,0.0
2023-08-22 02:05:00,299,0.0,0.0
2023-08-22 02:05:00,300,0.0,0.0
2023-08-22 02:05:00,301,0.0,0.0
2023-08-22 02:05:00,302,0.0,0.0
2023-08-22 02:05:00,303,0.0,0.0
2023-08-22 02:05:00,304,0.0,0.0
2023-08-22 02:05:00,305,364.0,364.0
2023-08-22 02:05:00,306,348.0,286.0
2023-08-22 02:05:00,307,359.0,359.0
2023-08-22 02:05:00,308,0.0,0.0
2023-08-22 02:05:00,309,0.0,0.0
2023-08-22 02:05:00,310,0.0,0.0
2023-08-22 02:05:00,311,0.0,0.0
2023-08-22 02:05:00,312,0.0,0.0
2023-08-22 02:05:00,313,0.0,0.0
2023-08-22 02:05:00,314,0.0,0.0
2023-08-22 02:05:00,315,0.0,0.0
2023-08-22 02:05:00,316,0.0,0.0
2023-08-22 02:05:00,317,0.0,0.0
2023-08-22 02:05:00,318,0.0,0.0
2023-08-22 02:05:00,319,0.0,0.0
2023-08-22 02:05:00,320,0.0,0.0
2023-08-22 02:05:00,321,0.0,0.0
2023-08-22 02:05:00,322,0.0,0.0
2023-08-22 02:05:00,323,0.0,0.0
2023-08-22 02:05:00,324,0.0,0.0
2023-08-22 02:05:00,325,0.0,0.0
2023-08-22 02:05:00,326,1.727724,0.0
2023-08-22 02:05:00,327,0.0,0.0
2023-08-22 02:05:00,328,0.0,0.0
2023-08-22 02:05:00,329,0.0,0.0
2023-08-22 02:05:00,330,0.0,0.0
2023-08-22 02:05:00,331,785.0,644.669189
2023-08-22 02:05:00,332,813.0,649.291626
2023-08-22 02:05:00,333,0.0,0.0
2023-08-22 02:05:00,334,0.0,0.0
2023-08-22 02:05:00,335,0.0,0.0
2023-08-22 02:05:00,336,0.0,0.0
2023-08-22 02:05:00,337,0.0,0.0
2023-08-22 02:05:00,338,0.0,0.0
2023-08-22 02:05:00,339,0.0,0.0
2023-08-22 02:05:00,340,818.0,674.635376
2023-08-22 02:05:00,341,817.0,674.80127
2023-08-22 02:05:00,342,166.0,135.0
2023-08-22 02:05:00,343,167.0,135.0
2023-08-22 02:05:00,344,0.0,0.0
2023-08-22 02:05:00,345,0.0,0.0
2023-08-22 02:05:00,346,114.0,80.0
2023-08-22 02:05:00,347,188.0,163.0
2023-08-22 02:05:00,348,0.0,0.0
2023-08-22 02:05:00,349,0.0,0.0
2023-08-22 02:05:00,350,0.0,0.0
2023-08-22 02:05:00,351,0.0,0.0
2023-08-22 02:05:00,352,0.0,0.0
2023-08-22 02:05:00,353,0.0,0.0
2023-08-22 02:05:00,354,0.0,0.0
2023-08-22 02:05:00,355,0.0,0.0
2023-08-22 02:05:00,356,0.0,0.0
2023-08-22 02:05:00,357,0.0,0.0
2023-08-22 02:05:00,358,0.0,0.0
2023-08-22 02:05:00,359,0.0,0.0
2023-08-22 02:05:00,360,0.0,0.0
2023-08-22 02:05:00,361,0.0,0.0
2023-08-22 02:05:00,362,0.0,0.0
2023-08-22 02:05:00,363,0.0,0.0
2023-08-22 02:05:00,366,397.214966,355.0
2023-08-22 02:05:00,367,0.0,0.0
2023-08-22 02:05:00,368,0.0,0.0
2023-08-22 02:05:00,369,0.0,0.0
2023-08-22 02:05:00,370,0.0,0.0
2023-08-22 02:05:00,371,0.0,0.0
2023-08-22 02:05:00,372,0.0,0.0
2023-08-22 02:05:00,373,0.0,0.0
2023-08-22 02:05:00,374,0.0,0.0
2023-08-22 02:05:00,375,0.0,0.0
2023-08-22 02:05:00,376,0.0,0.0
2023-08-22 02:05:00,377,0.0,0.0
2023-08-22 02:05:00,378,0.0,0.0
2023-08-22 02:05:00,379,0.0,0.0
2023-08-22 02:05:00,380,0.0,0.0
2023-08-22 02:05:00,381,0.0,0.0
2023-08-22 02:05:00,382,0.0,0.0
2023-08-22 02:05:00,383,0.0,0.0
2023-08-22 02:05:00,384,0.0,0.0
2023-08-22 02:05:00,385,0.0,0.0
2023-08-22 02:05:00,386,0.0,0.0
2023-08-22 02:05:00,387,0.0,0.0
2023-08-22 02:05:00,388,0.0,0.0
2023-08-22 02:05:00,389,0.0,0.0
2023-08-22 02:05:00,390,0.0,0.0
2023-08-22 02:05:00,419,0.0,0.0
2023-08-22 02:05:00,420,0.0,0.0
2023-08-22 02:05:00,421,0.0,0.0
2023-08-22 02:05:00,422,252.0,180.0
2023-08-22 02:05:00,423,252.0,180.0
2023-08-22 02:05:00,432,280.0,216.0
2023-08-22 02:05:00,433,411.0,342.365448
2023-08-22 02:05:00,434,269.0,180.013397
2023-08-22 02:05:00,435,269.0,180.013397
2023-08-22 02:05:00,436,271.5,180.013397
2023-08-22 02:05:00,437,271.5,180.013397
2023-08-22 02:05:00,438,272.0,208.0
2023-08-22 02:05:00,439,275.0,208.0
2023-08-22 02:05:00,440,159.0,120.0
2023-08-22 02:05:00,441,159.0,120.0
2023-08-22 02:05:00,442,200.0,200.0
2023-08-22 02:05:00,443,0.0,0.0
2023-08-22 02:05:00,444,0.0,0.0
2023-08-22 02:05:00,450,219.0,130.429993
2023-08-22 02:05:00,451,131.0,85.0
2023-08-22 02:05:00,452,239.0,130.124817
2023-08-22 02:05:00,453,131.0,85.0
2023-08-22 02:05:00,459,0.0,0.0
2023-08-22 02:05:00,467,12.0,5.000153
2023-08-22 02:05:00,468,12.0,4.000366
2023-08-22 02:05:00,469,5.000153,1.600391
2023-08-22 02:05:00,471,4.672241,0.0
2023-08-22 02:05:00,472,217.0,217.0
2023-08-22 02:05:00,473,125.0,125.0
2023-08-22 02:05:00,474,220.0,220.0
2023-08-22 02:05:00,475,125.0,125.0
2023-08-22 02:05:00,477,0.0,0.0
2023-08-22 02:05:00,478,0.0,0.0
2023-08-22 02:05:00,479,0.0,0.0
2023-08-22 02:05:00,480,0.0,0.0
2023-08-22 02:05:00,481,0.0,0.0
2023-08-22 02:05:00,482,0.0,0.0
2023-08-22 02:05:00,485,0.0,0.0
2023-08-22 02:05:00,486,0.0,0.0
2023-08-22 02:05:00,487,0.0,0.0
2023-08-22 02:05:00,488,0.0,0.0
2023-08-22 02:05:00,489,993.0,795.0
2023-08-22 02:05:00,490,996.0,795.0
2023-08-22 02:05:00,491,966.0,791.0
2023-08-22 02:05:00,492,968.0,786.0
2023-08-22 02:05:00,493,990.0,795.0
2023-08-22 02:05:00,494,0.0,0.0
2023-08-22 02:05:00,495,0.0,0.0
2023-08-22 02:05:00,496,300.0,200.0
2023-08-22 02:05:00,497,0.0,0.0
2023-08-22 02:05:00,498,0.0,0.0
2023-08-22 02:05:00,499,0.0,0.0
2023-08-22 02:05:00,501,282.0,282.0
2023-08-22 02:05:00,502,283.767212,283.767212
2023-08-22 02:05:00,503,287.0,287.0
2023-08-22 02:05:00,507,135.0,59.001785
2023-08-22 02:05:00,508,139.199997,106.0
2023-08-22 02:05:00,511,0.0,0.0
2023-08-22 02:05:00,512,0.0,0.0
2023-08-22 02:05:00,513,321.0,321.0
2023-08-22 02:05:00,514,135.0,135.0
2023-08-22 02:05:00,516,850.012939,749.988525
2023-08-22 02:05:00,521,939.0,767.042542
2023-08-22 02:05:00,522,939.0,764.227112
2023-08-22 02:05:00,523,0.0,0.0
2023-08-22 02:05:00,524,0.0,0.0
2023-08-22 02:05:00,525,0.0,0.0
2023-08-22 02:05:00,526,259.0,131.0
2023-08-22 02:05:00,527,1357.0,1058.099976
2023-08-22 02:05:00,528,259.0,131.0
2023-08-22 02:05:00,529,846.811523,634.027771
2023-08-22 02:05:00,530,846.811523,626.20343
2023-08-22 02:05:00,533,0.0,0.0
2023-08-22 02:05:00,534,0.0,0.0
2023-08-22 02:05:00,535,0.0,0.0
2023-08-22 02:05:00,536,0.0,0.0
2023-08-22 02:05:00,537,0.0,0.0
2023-08-22 02:05:00,538,0.0,0.0
2023-08-22 02:05:00,539,331.0,168.0
2023-08-22 02:05:00,540,163.0,84.0
2023-08-22 02:05:00,541,77.0,50.0
2023-08-22 02:05:00,542,43.0,38.500824
2023-08-22 02:05:00,544,1012.0,795.0
2023-08-22 02:05:00,545,1012.0,795.0
2023-08-22 02:05:00,546,354.0,186.0
2023-08-22 02:05:00,547,354.0,186.0
2023-08-22 02:05:00,548,326.0,254.0
2023-08-22 02:05:00,549,228.0,120.0
2023-08-22 02:05:00,550,118.0,90.0
2023-08-22 02:05:00,554,748.489258,665.0
2023-08-22 02:05:00,555,746.152649,665.414062
2023-08-22 02:05:00,556,0.0,0.0
2023-08-22 02:05:00,557,0.0,0.0
2023-08-22 02:10:00,1,0.0,0.0
2023-08-22 02:10:00,2,0.0,0.0
2023-08-22 02:10:00,3,450.897369,364.991486
2023-08-22 02:10:00,4,0.0,0.0
2023-08-22 02:10:00,5,0.0,0.0
2023-08-22 02:10:00,6,426.709595,364.991486
2023-08-22 02:10:00,7,451.736938,364.991486
2023-08-22 02:10:00,8,425.891174,364.991486
2023-08-22 02:10:00,9,479.847931,370.320953
2023-08-22 02:10:00,10,477.045929,364.396393
2023-08-22 02:10:00,11,350.0,200.0
2023-08-22 02:10:00,12,0.0,0.0
2023-08-22 02:10:00,15,395.030029,395.030029
2023-08-22 02:10:00,16,395.876953,395.876953
2023-08-22 02:10:00,17,379.819733,379.819733
2023-08-22 02:10:00,18,380.018097,380.018097
2023-08-22 02:10:00,27,615.0,615.0
2023-08-22 02:10:00,28,0.0,0.0
2023-08-22 02:10:00,29,612.0,612.0
2023-08-22 02:10:00,33,0.0,0.0
2023-08-22 02:10:00,36,987.0,795.0
2023-08-22 02:10:00,37,984.0,795.0
2023-08-22 02:10:00,43,0.0,0.0
2023-08-22 02:10:00,46,445.009064,445.009064
2023-08-22 02:10:00,47,462.986359,409.996735
2023-08-22 02:10:00,48,462.639313,409.823151
2023-08-22 02:10:00,49,462.713654,410.046295
2023-08-22 02:10:00,50,405.012726,405.012726
2023-08-22 02:10:00,51,405.012726,405.012726
2023-08-22 02:10:00,52,0.0,0.0
2023-08-22 02:10:00,53,0.0,0.0
2023-08-22 02:10:00,54,0.0,0.0
2023-08-22 02:10:00,55,0.0,0.0
2023-08-22 02:10:00,56,0.0,0.0
2023-08-22 02:10:00,57,0.0,0.0
2023-08-22 02:10:00,58,0.0,0.0
2023-08-22 02:10:00,59,0.0,0.0
2023-08-22 02:10:00,60,0.0,0.0
2023-08-22 02:10:00,61,359.255371,359.255371
2023-08-22 02:10:00,62,354.42218,354.42218
2023-08-22 02:10:00,63,0.0,0.0
2023-08-22 02:10:00,64,280.014557,280.014557
2023-08-22 02:10:00,65,354.973785,289.21402
2023-08-22 02:10:00,66,357.0,300.818634
2023-08-22 02:10:00,67,356.511139,315.374054
2023-08-22 02:10:00,68,345.080109,303.992584
2023-08-22 02:10:00,69,749.411743,670.0
2023-08-22 02:10:00,70,747.882324,670.621338
2023-08-22 02:10:00,71,0.0,0.0
2023-08-22 02:10:00,72,0.0,0.0
2023-08-22 02:10:00,73,0.0,0.0
2023-08-22 02:10:00,74,0.0,0.0
2023-08-22 02:10:00,75,0.0,0.0
2023-08-22 02:10:00,76,0.0,0.0
2023-08-22 02:10:00,77,0.0,0.0
2023-08-22 02:10:00,78,0.0,0.0
2023-08-22 02:10:00,79,159.0,110.005325
2023-08-22 02:10:00,80,79.5,65.0
2023-08-22 02:10:00,83,330.51001,320.353729
2023-08-22 02:10:00,84,333.269989,332.511444
2023-08-22 02:10:00,85,329.820007,320.0
2023-08-22 02:10:00,86,329.130005,320.0
2023-08-22 02:10:00,87,0.0,0.0
2023-08-22 02:10:00,88,330.068329,329.757294
2023-08-22 02:10:00,89,331.200012,330.003937
2023-08-22 02:10:00,90,329.130005,329.130005
2023-08-22 02:10:00,91,799.303772,750.0
2023-08-22 02:10:00,92,925.657166,747.029053
2023-08-22 02:10:00,95,0.0,0.0
2023-08-22 02:10:00,96,0.0,0.0
2023-08-22 02:10:00,97,0.0,0.0
2023-08-22 02:10:00,98,0.0,0.0
2023-08-22 02:10:00,99,0.0,0.0
2023-08-22 02:10:00,100,0.0,0.0
2023-08-22 02:10:00,101,0.0,0.0
2023-08-22 02:10:00,102,0.0,0.0
2023-08-22 02:10:00,103,0.0,0.0
2023-08-22 02:10:00,104,0.0,0.0
2023-08-22 02:10:00,105,0.0,0.0
2023-08-22 02:10:00,106,0.0,0.0
2023-08-22 02:10:00,107,0.0,0.0
2023-08-22 02:10:00,108,0.0,0.0
2023-08-22 02:10:00,112,36.0,30.0
2023-08-22 02:10:00,113,0.0,0.0
2023-08-22 02:10:00,114,11.0,9.0
2023-08-22 02:10:00,115,750.045654,750.045654
2023-08-22 02:10:00,116,887.437439,750.045654
2023-08-22 02:10:00,117,0.0,0.0
2023-08-22 02:10:00,118,0.0,0.0
2023-08-22 02:10:00,119,0.0,0.0
2023-08-22 02:10:00,120,0.0,0.0
2023-08-22 02:10:00,126,0.0,0.0
2023-08-22 02:10:00,127,0.0,0.0
2023-08-22 02:10:00,128,985.0,750.0
2023-08-22 02:10:00,129,983.0,750.0
2023-08-22 02:10:00,130,0.0,0.0
2023-08-22 02:10:00,131,973.0,718.0
2023-08-22 02:10:00,132,922.0,758.0
2023-08-22 02:10:00,133,940.0,755.0
2023-08-22 02:10:00,134,176.973373,176.973373
2023-08-22 02:10:00,135,210.0,210.0
2023-08-22 02:10:00,136,0.0,0.0
2023-08-22 02:10:00,137,0.0,0.0
2023-08-22 02:10:00,138,0.0,0.0
2023-08-22 02:10:00,139,285.5,198.0
2023-08-22 02:10:00,140,0.0,0.0
2023-08-22 02:10:00,141,136.0,94.0
2023-08-22 02:10:00,142,165.5,88.0
2023-08-22 02:10:00,143,165.5,89.143059
2023-08-22 02:10:00,144,176.0,104.0
2023-08-22 02:10:00,145,162.5,88.436272
2023-08-22 02:10:00,146,162.5,88.436272
2023-08-22 02:10:00,147,172.0,104.0
2023-08-22 02:10:00,150,0.0,0.0
2023-08-22 02:10:00,151,0.0,0.0
2023-08-22 02:10:00,152,0.0,0.0
2023-08-22 02:10:00,153,0.0,0.0
2023-08-22 02:10:00,154,233.0,134.0
2023-08-22 02:10:00,155,120.0,67.0
2023-08-22 02:10:00,156,389.999847,340.0
2023-08-22 02:10:00,158,0.0,0.0
2023-08-22 02:10:00,159,995.0,795.0
2023-08-22 02:10:00,160,0.0,0.0
2023-08-22 02:10:00,161,0.0,0.0
2023-08-22 02:10:00,162,300.0,220.0
2023-08-22 02:10:00,166,0.0,0.0
2023-08-22 02:10:00,167,0.0,0.0
2023-08-22 02:10:00,168,0.0,0.0
2023-08-22 02:10:00,169,0.0,0.0
2023-08-22 02:10:00,170,0.0,0.0
2023-08-22 02:10:00,171,0.0,0.0
2023-08-22 02:10:00,172,0.0,0.0
2023-08-22 02:10:00,173,0.0,0.0
2023-08-22 02:10:00,174,0.0,0.0
2023-08-22 02:10:00,175,287.0,152.0
2023-08-22 02:10:00,176,287.0,152.0
2023-08-22 02:10:00,177,296.0,214.0
2023-08-22 02:10:00,178,0.0,0.0
2023-08-22 02:10:00,179,0.0,0.0
2023-08-22 02:10:00,180,0.0,0.0
2023-08-22 02:10:00,181,0.0,0.0
2023-08-22 02:10:00,182,0.0,0.0
2023-08-22 02:10:00,183,0.0,0.0
2023-08-22 02:10:00,184,0.0,0.0
2023-08-22 02:10:00,185,0.0,0.0
2023-08-22 02:10:00,186,0.0,0.0
2023-08-22 02:10:00,187,155.0,119.995728
2023-08-22 02:10:00,188,155.0,119.995728
2023-08-22 02:10:00,189,179.0,120.0
2023-08-22 02:10:00,190,991.0,795.0
2023-08-22 02:10:00,191,990.0,795.0
2023-08-22 02:10:00,193,0.0,0.0
2023-08-22 02:10:00,194,0.0,0.0
2023-08-22 02:10:00,195,0.0,0.0
2023-08-22 02:10:00,196,0.0,0.0
2023-08-22 02:10:00,197,0.0,0.0
2023-08-22 02:10:00,198,200.0,120.0
2023-08-22 02:10:00,200,0.0,0.0
2023-08-22 02:10:00,207,0.0,0.0
2023-08-22 02:10:00,208,0.0,0.0
2023-08-22 02:10:00,209,0.0,0.0
2023-08-22 02:10:00,210,0.0,0.0
2023-08-22 02:10:00,211,0.0,0.0
2023-08-22 02:10:00,212,0.0,0.0
2023-08-22 02:10:00,213,0.0,0.0
2023-08-22 02:10:00,214,0.0,0.0
2023-08-22 02:10:00,215,0.0,0.0
2023-08-22 02:10:00,216,0.0,0.0
2023-08-22 02:10:00,217,25.0,20.99826
2023-08-22 02:10:00,218,25.0,20.99826
2023-08-22 02:10:00,219,0.0,0.0
2023-08-22 02:10:00,220,0.0,0.0
2023-08-22 02:10:00,231,0.0,0.0
2023-08-22 02:10:00,232,0.0,0.0
2023-08-22 02:10:00,233,0.0,0.0
2023-08-22 02:10:00,234,0.0,0.0
2023-08-22 02:10:00,237,0.0,0.0
2023-08-22 02:10:00,238,0.0,0.0
2023-08-22 02:10:00,240,278.0,200.0
2023-08-22 02:10:00,241,141.0,100.0
2023-08-22 02:10:00,242,0.0,0.0
2023-08-22 02:10:00,243,0.0,0.0
2023-08-22 02:10:00,244,0.0,0.0
2023-08-22 02:10:00,247,0.0,0.0
2023-08-22 02:10:00,248,0.0,0.0
2023-08-22 02:10:00,249,156.0,99.645386
2023-08-22 02:10:00,250,156.0,99.425659
2023-08-22 02:10:00,251,156.0,99.645386
2023-08-22 02:10:00,252,250.0,195.0
2023-08-22 02:10:00,253,0.0,0.0
2023-08-22 02:10:00,254,0.0,0.0
2023-08-22 02:10:00,255,242.0,167.0
2023-08-22 02:10:00,256,242.0,167.0
2023-08-22 02:10:00,257,262.0,216.0
2023-08-22 02:10:00,258,247.0,162.007477
2023-08-22 02:10:00,259,247.0,162.007477
2023-08-22 02:10:00,260,246.0,208.0
2023-08-22 02:10:00,264,10.000229,5.000229
2023-08-22 02:10:00,265,10.000229,5.000229
2023-08-22 02:10:00,266,300.0,230.0
2023-08-22 02:10:00,267,0.0,0.0
2023-08-22 02:10:00,268,0.0,0.0
2023-08-22 02:10:00,269,0.0,0.0
2023-08-22 02:10:00,270,0.0,0.0
2023-08-22 02:10:00,271,0.0,0.0
2023-08-22 02:10:00,272,0.0,0.0
2023-08-22 02:10:00,273,0.0,0.0
2023-08-22 02:10:00,274,0.0,0.0
2023-08-22 02:10:00,275,0.0,0.0
2023-08-22 02:10:00,276,0.0,0.0
2023-08-22 02:10:00,277,0.0,0.0
2023-08-22 02:10:00,278,0.0,0.0
2023-08-22 02:10:00,279,0.0,0.0
2023-08-22 02:10:00,280,0.0,0.0
2023-08-22 02:10:00,281,0.0,0.0
2023-08-22 02:10:00,282,0.0,0.0
2023-08-22 02:10:00,283,0.0,0.0
2023-08-22 02:10:00,284,0.0,0.0
2023-08-22 02:10:00,285,0.0,0.0
2023-08-22 02:10:00,286,0.0,0.0
2023-08-22 02:10:00,287,0.0,0.0
2023-08-22 02:10:00,288,0.0,0.0
2023-08-22 02:10:00,289,0.0,0.0
2023-08-22 02:10:00,290,0.0,0.0
2023-08-22 02:10:00,291,0.0,0.0
2023-08-22 02:10:00,292,0.0,0.0
2023-08-22 02:10:00,293,0.0,0.0
2023-08-22 02:10:00,294,0.0,0.0
2023-08-22 02:10:00,299,0.0,0.0
2023-08-22 02:10:00,300,0.0,0.0
2023-08-22 02:10:00,301,0.0,0.0
2023-08-22 02:10:00,302,0.0,0.0
2023-08-22 02:10:00,303,0.0,0.0
2023-08-22 02:10:00,304,0.0,0.0
2023-08-22 02:10:00,305,364.0,262.764404
2023-08-22 02:10:00,306,348.0,286.0
2023-08-22 02:10:00,307,359.0,359.0
2023-08-22 02:10:00,308,0.0,0.0
2023-08-22 02:10:00,309,0.0,0.0
2023-08-22 02:10:00,310,0.0,0.0
2023-08-22 02:10:00,311,0.0,0.0
2023-08-22 02:10:00,312,0.0,0.0
2023-08-22 02:10:00,313,0.0,0.0
2023-08-22 02:10:00,314,0.0,0.0
2023-08-22 02:10:00,315,0.0,0.0
2023-08-22 02:10:00,316,0.0,0.0
2023-08-22 02:10:00,317,0.0,0.0
2023-08-22 02:10:00,318,0.0,0.0
2023-08-22 02:10:00,319,0.0,0.0
2023-08-22 02:10:00,320,0.0,0.0
2023-08-22 02:10:00,321,0.0,0.0
2023-08-22 02:10:00,322,0.0,0.0
2023-08-22 02:10:00,323,0.0,0.0
2023-08-22 02:10:00,324,0.0,0.0
2023-08-22 02:10:00,325,0.0,0.0
2023-08-22 02:10:00,326,0.789098,0.0
2023-08-22 02:10:00,327,0.0,0.0
2023-08-22 02:10:00,328,0.0,0.0
2023-08-22 02:10:00,329,0.0,0.0
2023-08-22 02:10:00,330,0.0,0.0
2023-08-22 02:10:00,331,785.0,644.669189
2023-08-22 02:10:00,332,813.0,645.706421
2023-08-22 02:10:00,333,0.0,0.0
2023-08-22 02:10:00,334,0.0,0.0
2023-08-22 02:10:00,335,0.0,0.0
2023-08-22 02:10:00,336,0.0,0.0
2023-08-22 02:10:00,337,0.0,0.0
2023-08-22 02:10:00,338,0.0,0.0
2023-08-22 02:10:00,339,0.0,0.0
2023-08-22 02:10:00,340,818.0,674.510864
2023-08-22 02:10:00,341,817.0,674.220459
2023-08-22 02:10:00,342,166.0,135.0
2023-08-22 02:10:00,343,167.0,135.0
2023-08-22 02:10:00,344,0.0,0.0
2023-08-22 02:10:00,345,0.0,0.0
2023-08-22 02:10:00,346,114.0,80.0
2023-08-22 02:10:00,347,188.0,163.0
2023-08-22 02:10:00,348,0.0,0.0
2023-08-22 02:10:00,349,0.0,0.0
2023-08-22 02:10:00,350,0.0,0.0
2023-08-22 02:10:00,351,0.0,0.0
2023-08-22 02:10:00,352,0.0,0.0
2023-08-22 02:10:00,353,0.0,0.0
2023-08-22 02:10:00,354,0.0,0.0
2023-08-22 02:10:00,355,0.0,0.0
2023-08-22 02:10:00,356,0.0,0.0
2023-08-22 02:10:00,357,0.0,0.0
2023-08-22 02:10:00,358,0.0,0.0
2023-08-22 02:10:00,359,0.0,0.0
2023-08-22 02:10:00,360,0.0,0.0
2023-08-22 02:10:00,361,0.0,0.0
2023-08-22 02:10:00,362,0.0,0.0
2023-08-22 02:10:00,363,0.0,0.0
2023-08-22 02:10:00,366,397.015015,355.0
2023-08-22 02:10:00,367,0.0,0.0
2023-08-22 02:10:00,368,0.0,0.0
2023-08-22 02:10:00,369,0.0,0.0
2023-08-22 02:10:00,370,0.0,0.0
2023-08-22 02:10:00,371,0.0,0.0
2023-08-22 02:10:00,372,0.0,0.0
2023-08-22 02:10:00,373,0.0,0.0
2023-08-22 02:10:00,374,0.0,0.0
2023-08-22 02:10:00,375,0.0,0.0
2023-08-22 02:10:00,376,0.0,0.0
2023-08-22 02:10:00,377,0.0,0.0
2023-08-22 02:10:00,378,0.0,0.0
2023-08-22 02:10:00,379,0.0,0.0
2023-08-22 02:10:00,380,0.0,0.0
2023-08-22 02:10:00,381,0.0,0.0
2023-08-22 02:10:00,382,0.0,0.0
2023-08-22 02:10:00,383,0.0,0.0
2023-08-22 02:10:00,384,0.0,0.0
2023-08-22 02:10:00,385,0.0,0.0
2023-08-22 02:10:00,386,0.0,0.0
2023-08-22 02:10:00,387,0.0,0.0
2023-08-22 02:10:00,388,0.0,0.0
2023-08-22 02:10:00,389,0.0,0.0
2023-08-22 02:10:00,390,0.0,0.0
2023-08-22 02:10:00,419,0.0,0.0
2023-08-22 02:10:00,420,0.0,0.0
2023-08-22 02:10:00,421,0.0,0.0
2023-08-22 02:10:00,422,252.0,180.0
2023-08-22 02:10:00,423,252.0,180.0
2023-08-22 02:10:00,432,280.0,216.0
2023-08-22 02:10:00,433,413.0,254.0
2023-08-22 02:10:00,434,269.0,180.013397
2023-08-22 02:10:00,435,269.0,180.013397
2023-08-22 02:10:00,436,271.5,180.013397
2023-08-22 02:10:00,437,271.5,180.013397
2023-08-22 02:10:00,438,272.0,208.0
2023-08-22 02:10:00,439,275.0,208.0
2023-08-22 02:10:00,440,160.0,120.0
2023-08-22 02:10:00,441,160.0,120.0
2023-08-22 02:10:00,442,200.0,200.0
2023-08-22 02:10:00,443,0.0,0.0
2023-08-22 02:10:00,444,0.0,0.0
2023-08-22 02:10:00,450,219.0,219.0
2023-08-22 02:10:00,451,123.0,123.0
2023-08-22 02:10:00,452,239.0,130.124817
2023-08-22 02:10:00,453,126.0,85.0
2023-08-22 02:10:00,459,0.0,0.0
2023-08-22 02:10:00,467,12.0,5.000153
2023-08-22 02:10:00,468,12.0,4.000366
2023-08-22 02:10:00,469,5.000153,1.600391
2023-08-22 02:10:00,471,4.939438,0.0
2023-08-22 02:10:00,472,218.0,218.0
2023-08-22 02:10:00,473,125.0,125.0
2023-08-22 02:10:00,474,221.0,221.0
2023-08-22 02:10:00,475,125.0,125.0
2023-08-22 02:10:00,477,0.0,0.0
2023-08-22 02:10:00,478,0.0,0.0
2023-08-22 02:10:00,479,0.0,0.0
2023-08-22 02:10:00,480,0.0,0.0
2023-08-22 02:10:00,481,0.0,0.0
2023-08-22 02:10:00,482,0.0,0.0
2023-08-22 02:10:00,485,0.0,0.0
2023-08-22 02:10:00,486,0.0,0.0
2023-08-22 02:10:00,487,0.0,0.0
2023-08-22 02:10:00,488,0.0,0.0
2023-08-22 02:10:00,489,993.0,795.0
2023-08-22 02:10:00,490,996.0,795.0
2023-08-22 02:10:00,491,966.0,791.0
2023-08-22 02:10:00,492,968.0,786.0
2023-08-22 02:10:00,493,990.0,795.0
2023-08-22 02:10:00,494,0.0,0.0
2023-08-22 02:10:00,495,0.0,0.0
2023-08-22 02:10:00,496,300.0,200.0
2023-08-22 02:10:00,497,0.0,0.0
2023-08-22 02:10:00,498,0.0,0.0
2023-08-22 02:10:00,499,0.0,0.0
2023-08-22 02:10:00,501,283.5,283.5
2023-08-22 02:10:00,502,280.516968,280.516968
2023-08-22 02:10:00,503,288.0,288.0
2023-08-22 02:10:00,507,135.0,59.001785
2023-08-22 02:10:00,508,139.199997,106.0
2023-08-22 02:10:00,511,0.0,0.0
2023-08-22 02:10:00,512,0.0,0.0
2023-08-22 02:10:00,513,324.0,324.0
2023-08-22 02:10:00,514,135.0,135.0
2023-08-22 02:10:00,516,850.012939,749.988525
2023-08-22 02:10:00,521,939.0,770.300842
2023-08-22 02:10:00,522,939.0,761.511658
2023-08-22 02:10:00,523,0.0,0.0
2023-08-22 02:10:00,524,0.0,0.0
2023-08-22 02:10:00,525,0.0,0.0
2023-08-22 02:10:00,526,259.0,131.0
2023-08-22 02:10:00,527,1357.0,1058.099976
2023-08-22 02:10:00,528,259.0,131.0
2023-08-22 02:10:00,529,846.811523,628.336487
2023-08-22 02:10:00,530,846.811523,630.777222
2023-08-22 02:10:00,533,0.0,0.0
2023-08-22 02:10:00,534,0.0,0.0
2023-08-22 02:10:00,535,0.0,0.0
2023-08-22 02:10:00,536,0.0,0.0
2023-08-22 02:10:00,537,0.0,0.0
2023-08-22 02:10:00,538,0.0,0.0
2023-08-22 02:10:00,539,331.0,168.0
2023-08-22 02:10:00,540,163.0,84.0
2023-08-22 02:10:00,541,77.0,50.0
2023-08-22 02:10:00,542,43.0,38.500824
2023-08-22 02:10:00,544,1012.0,795.0
2023-08-22 02:10:00,545,1012.0,795.0
2023-08-22 02:10:00,546,354.0,186.0
2023-08-22 02:10:00,547,354.0,186.0
2023-08-22 02:10:00,548,326.0,254.0
2023-08-22 02:10:00,549,228.0,120.0
2023-08-22 02:10:00,550,118.0,90.0
2023-08-22 02:10:00,554,748.489258,665.0
2023-08-22 02:10:00,555,746.152649,665.414062
2023-08-22 02:10:00,556,0.0,0.0
2023-08-22 02:10:00,557,0.0,0.0
2023-08-22 02:15:00,1,0.0,0.0
2023-08-22 02:15:00,2,0.0,0.0
2023-08-22 02:15:00,3,437.630402,364.991486
2023-08-22 02:15:00,4,0.0,0.0
2023-08-22 02:15:00,5,0.0,0.0
2023-08-22 02:15:00,6,423.482513,364.991486
2023-08-22 02:15:00,7,432.194336,364.991486
2023-08-22 02:15:00,8,418.252869,364.991486
2023-08-22 02:15:00,9,479.847931,364.917023
2023-08-22 02:15:00,10,477.045929,364.396393
2023-08-22 02:15:00,11,350.0,200.0
2023-08-22 02:15:00,12,0.0,0.0
2023-08-22 02:15:00,15,394.686768,394.686768
2023-08-22 02:15:00,16,395.533569,395.533569
2023-08-22 02:15:00,17,379.819733,379.819733
2023-08-22 02:15:00,18,380.018097,380.018097
2023-08-22 02:15:00,27,615.0,615.0
2023-08-22 02:15:00,28,0.0,0.0
2023-08-22 02:15:00,29,612.0,612.0
2023-08-22 02:15:00,33,0.0,0.0
2023-08-22 02:15:00,36,987.0,795.0
2023-08-22 02:15:00,37,984.0,795.0
2023-08-22 02:15:00,43,0.0,0.0
2023-08-22 02:15:00,46,477.954132,445.009064
2023-08-22 02:15:00,47,462.986359,409.996735
2023-08-22 02:15:00,48,462.639313,410.517487
2023-08-22 02:15:00,49,462.713654,410.046295
2023-08-22 02:15:00,50,405.012726,405.012726
2023-08-22 02:15:00,51,405.012726,405.012726
2023-08-22 02:15:00,52,0.0,0.0
2023-08-22 02:15:00,53,0.0,0.0
2023-08-22 02:15:00,54,0.0,0.0
2023-08-22 02:15:00,55,0.0,0.0
2023-08-22 02:15:00,56,0.0,0.0
2023-08-22 02:15:00,57,0.0,0.0
2023-08-22 02:15:00,58,0.0,0.0
2023-08-22 02:15:00,59,0.0,0.0
2023-08-22 02:15:00,60,0.0,0.0
2023-08-22 02:15:00,61,360.000763,360.000763
2023-08-22 02:15:00,62,353.325928,353.325928
2023-08-22 02:15:00,63,0.0,0.0
2023-08-22 02:15:00,64,280.014557,280.014557
2023-08-22 02:15:00,65,289.21402,289.21402
2023-08-22 02:15:00,66,357.0,300.818634
2023-08-22 02:15:00,67,356.511139,315.374054
2023-08-22 02:15:00,68,345.080109,303.992584
2023-08-22 02:15:00,69,749.411743,670.0
2023-08-22 02:15:00,70,747.882324,670.621338
2023-08-22 02:15:00,71,0.0,0.0
2023-08-22 02:15:00,72,0.0,0.0
2023-08-22 02:15:00,73,0.0,0.0
2023-08-22 02:15:00,74,0.0,0.0
2023-08-22 02:15:00,75,0.0,0.0
2023-08-22 02:15:00,76,0.0,0.0
2023-08-22 02:15:00,77,0.0,0.0
2023-08-22 02:15:00,78,0.0,0.0
2023-08-22 02:15:00,79,159.0,110.005325
2023-08-22 02:15:00,80,79.5,65.0
2023-08-22 02:15:00,83,325.951202,320.353729
2023-08-22 02:15:00,84,332.511444,332.511444
2023-08-22 02:15:00,85,320.0,320.0
2023-08-22 02:15:00,86,320.0,320.0
2023-08-22 02:15:00,87,0.0,0.0
2023-08-22 02:15:00,88,329.757294,329.757294
2023-08-22 02:15:00,89,331.200012,330.003937
2023-08-22 02:15:00,90,329.130005,329.130005
2023-08-22 02:15:00,91,750.0,750.0
2023-08-22 02:15:00,92,925.657166,747.029053
2023-08-22 02:15:00,95,0.0,0.0
2023-08-22 02:15:00,96,0.0,0.0
2023-08-22 02:15:00,97,0.0,0.0
2023-08-22 02:15:00,98,0.0,0.0
2023-08-22 02:15:00,99,0.0,0.0
2023-08-22 02:15:00,100,0.0,0.0
2023-08-22 02:15:00,101,0.0,0.0
2023-08-22 02:15:00,102,0.0,0.0
2023-08-22 02:15:00,103,0.0,0.0
2023-08-22 02:15:00,104,0.0,0.0
2023-08-22 02:15:00,105,0.0,0.0
2023-08-22 02:15:00,106,0.0,0.0
2023-08-22 02:15:00,107,0.0,0.0
2023-08-22 02:15:00,108,0.0,0.0
2023-08-22 02:15:00,112,36.0,30.0
2023-08-22 02:15:00,113,0.0,0.0
2023-08-22 02:15:00,114,11.0,9.0
2023-08-22 02:15:00,115,903.652283,750.045654
2023-08-22 02:15:00,116,917.99292,750.045654
2023-08-22 02:15:00,117,0.0,0.0
2023-08-22 02:15:00,118,0.0,0.0
2023-08-22 02:15:00,119,0.0,0.0
2023-08-22 02:15:00,120,0.0,0.0
2023-08-22 02:15:00,126,0.0,0.0
2023-08-22 02:15:00,127,0.0,0.0
2023-08-22 02:15:00,128,985.0,750.0
2023-08-22 02:15:00,129,983.0,750.0
2023-08-22 02:15:00,130,0.0,0.0
2023-08-22 02:15:00,131,973.0,718.0
2023-08-22 02:15:00,132,922.0,758.0
2023-08-22 02:15:00,133,940.0,755.0
2023-08-22 02:15:00,134,176.919968,176.919968
2023-08-22 02:15:00,135,210.0,210.0
2023-08-22 02:15:00,136,0.0,0.0
2023-08-22 02:15:00,137,0.0,0.0
2023-08-22 02:15:00,138,0.0,0.0
2023-08-22 02:15:00,139,285.5,198.0
2023-08-22 02:15:00,140,0.0,0.0
2023-08-22 02:15:00,141,136.0,94.0
2023-08-22 02:15:00,142,165.5,88.0
2023-08-22 02:15:00,143,165.5,89.143059
2023-08-22 02:15:00,144,176.0,104.0
2023-08-22 02:15:00,145,162.5,88.436272
2023-08-22 02:15:00,146,162.5,88.436272
2023-08-22 02:15:00,147,172.0,104.0
2023-08-22 02:15:00,150,0.0,0.0
2023-08-22 02:15:00,151,0.0,0.0
2023-08-22 02:15:00,152,0.0,0.0
2023-08-22 02:15:00,153,0.0,0.0
2023-08-22 02:15:00,154,233.0,134.0
2023-08-22 02:15:00,155,120.0,67.0
2023-08-22 02:15:00,156,389.999847,340.0
2023-08-22 02:15:00,158,0.0,0.0
2023-08-22 02:15:00,159,994.0,795.0
2023-08-22 02:15:00,160,0.0,0.0
2023-08-22 02:15:00,161,0.0,0.0
2023-08-22 02:15:00,162,300.0,220.0
2023-08-22 02:15:00,166,0.0,0.0
2023-08-22 02:15:00,167,0.0,0.0
2023-08-22 02:15:00,168,0.0,0.0
2023-08-22 02:15:00,169,0.0,0.0
2023-08-22 02:15:00,170,0.0,0.0
2023-08-22 02:15:00,171,0.0,0.0
2023-08-22 02:15:00,172,0.0,0.0
2023-08-22 02:15:00,173,0.0,0.0
2023-08-22 02:15:00,174,0.0,0.0
2023-08-22 02:15:00,175,287.0,152.0
2023-08-22 02:15:00,176,287.0,152.0
2023-08-22 02:15:00,177,296.0,214.0
2023-08-22 02:15:00,178,0.0,0.0
2023-08-22 02:15:00,179,0.0,0.0
2023-08-22 02:15:00,180,0.0,0.0
2023-08-22 02:15:00,181,0.0,0.0
2023-08-22 02:15:00,182,0.0,0.0
2023-08-22 02:15:00,183,0.0,0.0
2023-08-22 02:15:00,184,0.0,0.0
2023-08-22 02:15:00,185,0.0,0.0
2023-08-22 02:15:00,186,0.0,0.0
2023-08-22 02:15:00,187,155.0,119.995728
2023-08-22 02:15:00,188,155.0,119.995728
2023-08-22 02:15:00,189,179.0,120.0
2023-08-22 02:15:00,190,991.0,795.0
2023-08-22 02:15:00,191,990.0,795.0
2023-08-22 02:15:00,193,0.0,0.0
2023-08-22 02:15:00,194,0.0,0.0
2023-08-22 02:15:00,195,0.0,0.0
2023-08-22 02:15:00,196,0.0,0.0
2023-08-22 02:15:00,197,0.0,0.0
2023-08-22 02:15:00,198,200.0,120.0
2023-08-22 02:15:00,200,0.0,0.0
2023-08-22 02:15:00,207,0.0,0.0
2023-08-22 02:15:00,208,0.0,0.0
2023-08-22 02:15:00,209,0.0,0.0
2023-08-22 02:15:00,210,0.0,0.0
2023-08-22 02:15:00,211,0.0,0.0
2023-08-22 02:15:00,212,0.0,0.0
2023-08-22 02:15:00,213,0.0,0.0
2023-08-22 02:15:00,214,0.0,0.0
2023-08-22 02:15:00,215,0.0,0.0
2023-08-22 02:15:00,216,0.0,0.0
2023-08-22 02:15:00,217,25.0,20.99826
2023-08-22 02:15:00,218,25.0,20.99826
2023-08-22 02:15:00,219,0.0,0.0
2023-08-22 02:15:00,220,0.0,0.0
2023-08-22 02:15:00,231,0.0,0.0
2023-08-22 02:15:00,232,0.0,0.0
2023-08-22 02:15:00,233,0.0,0.0
2023-08-22 02:15:00,234,0.0,0.0
2023-08-22 02:15:00,237,0.0,0.0
2023-08-22 02:15:00,238,0.0,0.0
2023-08-22 02:15:00,240,278.0,200.0
2023-08-22 02:15:00,241,141.0,100.0
2023-08-22 02:15:00,242,0.0,0.0
2023-08-22 02:15:00,243,0.0,0.0
2023-08-22 02:15:00,244,0.0,0.0
2023-08-22 02:15:00,247,0.0,0.0
2023-08-22 02:15:00,248,0.0,0.0
2023-08-22 02:15:00,249,156.0,99.645386
2023-08-22 02:15:00,250,156.0,99.425659
2023-08-22 02:15:00,251,156.0,99.645386
2023-08-22 02:15:00,252,250.0,195.0
2023-08-22 02:15:00,253,0.0,0.0
2023-08-22 02:15:00,254,0.0,0.0
2023-08-22 02:15:00,255,242.0,167.0
2023-08-22 02:15:00,256,242.0,167.0
2023-08-22 02:15:00,257,262.0,216.0
2023-08-22 02:15:00,258,247.0,162.007477
2023-08-22 02:15:00,259,247.0,162.007477
2023-08-22 02:15:00,260,246.0,208.0
2023-08-22 02:15:00,264,10.000229,5.000229
2023-08-22 02:15:00,265,10.000229,5.000229
2023-08-22 02:15:00,266,300.0,230.0
2023-08-22 02:15:00,267,0.0,0.0
2023-08-22 02:15:00,268,0.0,0.0
2023-08-22 02:15:00,269,0.0,0.0
2023-08-22 02:15:00,270,0.0,0.0
2023-08-22 02:15:00,271,0.0,0.0
2023-08-22 02:15:00,272,0.0,0.0
2023-08-22 02:15:00,273,0.0,0.0
2023-08-22 02:15:00,274,0.0,0.0
2023-08-22 02:15:00,275,0.0,0.0
2023-08-22 02:15:00,276,0.0,0.0
2023-08-22 02:15:00,277,0.0,0.0
2023-08-22 02:15:00,278,0.0,0.0
2023-08-22 02:15:00,279,0.0,0.0
2023-08-22 02:15:00,280,0.0,0.0
2023-08-22 02:15:00,281,0.0,0.0
2023-08-22 02:15:00,282,0.0,0.0
2023-08-22 02:15:00,283,0.0,0.0
2023-08-22 02:15:00,284,0.0,0.0
2023-08-22 02:15:00,285,0.0,0.0
2023-08-22 02:15:00,286,0.0,0.0
2023-08-22 02:15:00,287,0.0,0.0
2023-08-22 02:15:00,288,0.0,0.0
2023-08-22 02:15:00,289,0.0,0.0
2023-08-22 02:15:00,290,0.0,0.0
2023-08-22 02:15:00,291,0.0,0.0
2023-08-22 02:15:00,292,0.0,0.0
2023-08-22 02:15:00,293,0.0,0.0
2023-08-22 02:15:00,294,0.0,0.0
2023-08-22 02:15:00,299,0.0,0.0
2023-08-22 02:15:00,300,0.0,0.0
2023-08-22 02:15:00,301,0.0,0.0
2023-08-22 02:15:00,302,0.0,0.0
2023-08-22 02:15:00,303,0.0,0.0
2023-08-22 02:15:00,304,0.0,0.0
2023-08-22 02:15:00,305,364.0,229.278839
2023-08-22 02:15:00,306,348.0,286.0
2023-08-22 02:15:00,307,359.0,250.323639
2023-08-22 02:15:00,308,0.0,0.0
2023-08-22 02:15:00,309,0.0,0.0
2023-08-22 02:15:00,310,0.0,0.0
2023-08-22 02:15:00,311,0.0,0.0
2023-08-22 02:15:00,312,0.0,0.0
2023-08-22 02:15:00,313,0.0,0.0
2023-08-22 02:15:00,314,0.0,0.0
2023-08-22 02:15:00,315,0.0,0.0
2023-08-22 02:15:00,316,0.0,0.0
2023-08-22 02:15:00,317,0.0,0.0
2023-08-22 02:15:00,318,0.0,0.0
2023-08-22 02:15:00,319,0.0,0.0
2023-08-22 02:15:00,320,0.0,0.0
2023-08-22 02:15:00,321,0.0,0.0
2023-08-22 02:15:00,322,0.0,0.0
2023-08-22 02:15:00,323,0.0,0.0
2023-08-22 02:15:00,324,0.0,0.0
2023-08-22 02:15:00,325,0.0,0.0
2023-08-22 02:15:00,326,0.0,0.0
2023-08-22 02:15:00,327,0.0,0.0
2023-08-22 02:15:00,328,0.0,0.0
2023-08-22 02:15:00,329,0.0,0.0
2023-08-22 02:15:00,330,0.0,0.0
2023-08-22 02:15:00,331,785.0,644.669189
2023-08-22 02:15:00,332,813.0,646.389099
2023-08-22 02:15:00,333,0.0,0.0
2023-08-22 02:15:00,334,0.0,0.0
2023-08-22 02:15:00,335,0.0,0.0
2023-08-22 02:15:00,336,0.0,0.0
2023-08-22 02:15:00,337,0.0,0.0
2023-08-22 02:15:00,338,0.0,0.0
2023-08-22 02:15:00,339,0.0,0.0
2023-08-22 02:15:00,340,818.0,674.552368
2023-08-22 02:15:00,341,817.0,674.510864
2023-08-22 02:15:00,342,166.0,135.0
2023-08-22 02:15:00,343,167.0,135.0
2023-08-22 02:15:00,344,0.0,0.0
2023-08-22 02:15:00,345,0.0,0.0
2023-08-22 02:15:00,346,114.0,80.0
2023-08-22 02:15:00,347,188.0,163.0
2023-08-22 02:15:00,348,0.0,0.0
2023-08-22 02:15:00,349,0.0,0.0
2023-08-22 02:15:00,350,0.0,0.0
2023-08-22 02:15:00,351,0.0,0.0
2023-08-22 02:15:00,352,0.0,0.0
2023-08-22 02:15:00,353,0.0,0.0
2023-08-22 02:15:00,354,0.0,0.0
2023-08-22 02:15:00,355,0.0,0.0
2023-08-22 02:15:00,356,0.0,0.0
2023-08-22 02:15:00,357,0.0,0.0
2023-08-22 02:15:00,358,0.0,0.0
2023-08-22 02:15:00,359,0.0,0.0
2023-08-22 02:15:00,360,0.0,0.0
2023-08-22 02:15:00,361,0.0,0.0
2023-08-22 02:15:00,362,0.0,0.0
2023-08-22 02:15:00,363,0.0,0.0
2023-08-22 02:15:00,366,397.315063,355.0
2023-08-22 02:15:00,367,0.0,0.0
2023-08-22 02:15:00,368,0.0,0.0
2023-08-22 02:15:00,369,0.0,0.0
2023-08-22 02:15:00,370,0.0,0.0
2023-08-22 02:15:00,371,0.0,0.0
2023-08-22 02:15:00,372,0.0,0.0
2023-08-22 02:15:00,373,0.0,0.0
2023-08-22 02:15:00,374,0.0,0.0
2023-08-22 02:15:00,375,0.0,0.0
2023-08-22 02:15:00,376,0.0,0.0
2023-08-22 02:15:00,377,0.0,0.0
2023-08-22 02:15:00,378,0.0,0.0
2023-08-22 02:15:00,379,0.0,0.0
2023-08-22 02:15:00,380,0.0,0.0
2023-08-22 02:15:00,381,0.0,0.0
2023-08-22 02:15:00,382,0.0,0.0
2023-08-22 02:15:00,383,0.0,0.0
2023-08-22 02:15:00,384,0.0,0.0
2023-08-22 02:15:00,385,0.0,0.0
2023-08-22 02:15:00,386,0.0,0.0
2023-08-22 02:15:00,387,0.0,0.0
2023-08-22 02:15:00,388,0.0,0.0
2023-08-22 02:15:00,389,0.0,0.0
2023-08-22 02:15:00,390,0.0,0.0
2023-08-22 02:15:00,419,0.0,0.0
2023-08-22 02:15:00,420,0.0,0.0
2023-08-22 02:15:00,421,0.0,0.0
2023-08-22 02:15:00,422,252.0,180.0
2023-08-22 02:15:00,423,252.0,180.0
2023-08-22 02:15:00,432,280.0,216.0
2023-08-22 02:15:00,433,413.0,254.0
2023-08-22 02:15:00,434,269.0,269.0
2023-08-22 02:15:00,435,269.0,269.0
2023-08-22 02:15:00,436,271.5,271.5
2023-08-22 02:15:00,437,271.5,271.5
2023-08-22 02:15:00,438,272.0,272.0
2023-08-22 02:15:00,439,275.0,275.0
2023-08-22 02:15:00,440,160.0,120.0
2023-08-22 02:15:00,441,160.0,120.0
2023-08-22 02:15:00,442,200.0,200.0
2023-08-22 02:15:00,443,0.0,0.0
2023-08-22 02:15:00,444,0.0,0.0
2023-08-22 02:15:00,450,219.0,158.87117
2023-08-22 02:15:00,451,123.0,97.206818
2023-08-22 02:15:00,452,239.0,239.0
2023-08-22 02:15:00,453,126.0,126.0
2023-08-22 02:15:00,459,0.0,0.0
2023-08-22 02:15:00,467,12.0,5.000153
2023-08-22 02:15:00,468,12.0,4.000366
2023-08-22 02:15:00,469,5.000153,1.600391
2023-08-22 02:15:00,471,4.271278,0.0
2023-08-22 02:15:00,472,218.0,218.0
2023-08-22 02:15:00,473,125.0,125.0
2023-08-22 02:15:00,474,221.0,221.0
2023-08-22 02:15:00,475,125.0,125.0
2023-08-22 02:15:00,477,0.0,0.0
2023-08-22 02:15:00,478,0.0,0.0
2023-08-22 02:15:00,479,0.0,0.0
2023-08-22 02:15:00,480,0.0,0.0
2023-08-22 02:15:00,481,0.0,0.0
2023-08-22 02:15:00,482,0.0,0.0
2023-08-22 02:15:00,485,0.0,0.0
2023-08-22 02:15:00,486,0.0,0.0
2023-08-22 02:15:00,487,0.0,0.0
2023-08-22 02:15:00,488,0.0,0.0
2023-08-22 02:15:00,489,993.0,795.0
2023-08-22 02:15:00,490,996.0,795.0
2023-08-22 02:15:00,491,966.0,791.0
2023-08-22 02:15:00,492,968.0,786.0
2023-08-22 02:15:00,493,990.0,795.0
2023-08-22 02:15:00,494,0.0,0.0
2023-08-22 02:15:00,495,0.0,0.0
2023-08-22 02:15:00,496,300.0,200.0
2023-08-22 02:15:00,497,0.0,0.0
2023-08-22 02:15:00,498,0.0,0.0
2023-08-22 02:15:00,499,0.0,0.0
2023-08-22 02:15:00,501,283.5,283.5
2023-08-22 02:15:00,502,283.446777,283.446777
2023-08-22 02:15:00,503,288.0,288.0
2023-08-22 02:15:00,507,135.0,59.001785
2023-08-22 02:15:00,508,139.199997,106.0
2023-08-22 02:15:00,511,0.0,0.0
2023-08-22 02:15:00,512,0.0,0.0
2023-08-22 02:15:00,513,324.0,324.0
2023-08-22 02:15:00,514,135.0,135.0
2023-08-22 02:15:00,516,850.012939,749.988525
2023-08-22 02:15:00,521,939.0,772.927917
2023-08-22 02:15:00,522,939.0,762.833618
2023-08-22 02:15:00,523,0.0,0.0
2023-08-22 02:15:00,524,0.0,0.0
2023-08-22 02:15:00,525,0.0,0.0
2023-08-22 02:15:00,526,259.0,131.0
2023-08-22 02:15:00,527,1357.0,1058.099976
2023-08-22 02:15:00,528,259.0,131.0
2023-08-22 02:15:00,529,846.811523,640.386047
2023-08-22 02:15:00,530,846.811523,631.627197
2023-08-22 02:15:00,533,0.0,0.0
2023-08-22 02:15:00,534,0.0,0.0
2023-08-22 02:15:00,535,0.0,0.0
2023-08-22 02:15:00,536,0.0,0.0
2023-08-22 02:15:00,537,0.0,0.0
2023-08-22 02:15:00,538,0.0,0.0
2023-08-22 02:15:00,539,331.0,168.0
2023-08-22 02:15:00,540,163.0,84.0
2023-08-22 02:15:00,541,77.0,50.0
2023-08-22 02:15:00,542,43.0,38.500824
2023-08-22 02:15:00,544,1012.0,795.0
2023-08-22 02:15:00,545,1012.0,795.0
2023-08-22 02:15:00,546,354.0,186.0
2023-08-22 02:15:00,547,354.0,186.0
2023-08-22 02:15:00,548,326.0,254.0
2023-08-22 02:15:00,549,228.0,228.0
2023-08-22 02:15:00,550,118.0,118.0
2023-08-22 02:15:00,554,748.489258,665.0
2023-08-22 02:15:00,555,746.152649,665.414062
2023-08-22 02:15:00,556,0.0,0.0
2023-08-22 02:15:00,557,0.0,0.0
2023-08-22 02:20:00,1,0.0,0.0
2023-08-22 02:20:00,2,0.0,0.0
2023-08-22 02:20:00,3,424.28183,364.991486
2023-08-22 02:20:00,4,0.0,0.0
2023-08-22 02:20:00,5,0.0,0.0
2023-08-22 02:20:00,6,412.93689,364.991486
2023-08-22 02:20:00,7,424.774963,364.991486
2023-08-22 02:20:00,8,416.198181,364.991486
2023-08-22 02:20:00,9,471.268829,364.917023
2023-08-22 02:20:00,10,474.107391,364.396393
2023-08-22 02:20:00,11,350.0,200.0
2023-08-22 02:20:00,12,0.0,0.0
2023-08-22 02:20:00,15,394.938477,394.938477
2023-08-22 02:20:00,16,395.373413,395.373413
2023-08-22 02:20:00,17,379.819733,379.819733
2023-08-22 02:20:00,18,380.018097,380.018097
2023-08-22 02:20:00,27,615.0,615.0
2023-08-22 02:20:00,28,0.0,0.0
2023-08-22 02:20:00,29,612.0,612.0
2023-08-22 02:20:00,33,0.0,0.0
2023-08-22 02:20:00,36,987.0,795.0
2023-08-22 02:20:00,37,984.0,795.0
2023-08-22 02:20:00,43,0.0,0.0
2023-08-22 02:20:00,46,445.344147,445.009064
2023-08-22 02:20:00,47,462.986359,409.996735
2023-08-22 02:20:00,48,462.58963,409.823151
2023-08-22 02:20:00,49,462.713654,410.046295
2023-08-22 02:20:00,50,405.012726,405.012726
2023-08-22 02:20:00,51,463.0,405.012726
2023-08-22 02:20:00,52,0.0,0.0
2023-08-22 02:20:00,53,0.0,0.0
2023-08-22 02:20:00,54,0.0,0.0
2023-08-22 02:20:00,55,0.0,0.0
2023-08-22 02:20:00,56,0.0,0.0
2023-08-22 02:20:00,57,0.0,0.0
2023-08-22 02:20:00,58,0.0,0.0
2023-08-22 02:20:00,59,0.0,0.0
2023-08-22 02:20:00,60,0.0,0.0
2023-08-22 02:20:00,61,356.508118,356.508118
2023-08-22 02:20:00,62,353.240204,353.240204
2023-08-22 02:20:00,63,0.0,0.0
2023-08-22 02:20:00,64,280.014557,280.014557
2023-08-22 02:20:00,65,289.21402,289.21402
2023-08-22 02:20:00,66,300.818634,300.818634
2023-08-22 02:20:00,67,356.511139,315.374054
2023-08-22 02:20:00,68,345.080109,303.992584
2023-08-22 02:20:00,69,749.411743,670.0
2023-08-22 02:20:00,70,747.882324,670.621338
2023-08-22 02:20:00,71,0.0,0.0
2023-08-22 02:20:00,72,0.0,0.0
2023-08-22 02:20:00,73,0.0,0.0
2023-08-22 02:20:00,74,0.0,0.0
2023-08-22 02:20:00,75,0.0,0.0
2023-08-22 02:20:00,76,0.0,0.0
2023-08-22 02:20:00,77,0.0,0.0
2023-08-22 02:20:00,78,0.0,0.0
2023-08-22 02:20:00,79,159.0,110.005325
2023-08-22 02:20:00,80,79.5,65.0
2023-08-22 02:20:00,83,320.353729,320.353729
2023-08-22 02:20:00,84,332.511444,332.511444
2023-08-22 02:20:00,85,320.0,320.0
2023-08-22 02:20:00,86,320.0,320.0
2023-08-22 02:20:00,87,0.0,0.0
2023-08-22 02:20:00,88,329.732513,329.732513
2023-08-22 02:20:00,89,331.200012,330.003937
2023-08-22 02:20:00,90,329.130005,329.130005
2023-08-22 02:20:00,91,750.0,750.0
2023-08-22 02:20:00,92,925.657166,747.029053
2023-08-22 02:20:00,95,0.0,0.0
2023-08-22 02:20:00,96,0.0,0.0
2023-08-22 02:20:00,97,0.0,0.0
2023-08-22 02:20:00,98,0.0,0.0
2023-08-22 02:20:00,99,0.0,0.0
2023-08-22 02:20:00,100,0.0,0.0
2023-08-22 02:20:00,101,0.0,0.0
2023-08-22 02:20:00,102,0.0,0.0
2023-08-22 02:20:00,103,0.0,0.0
2023-08-22 02:20:00,104,0.0,0.0
2023-08-22 02:20:00,105,0.0,0.0
2023-08-22 02:20:00,106,0.0,0.0
2023-08-22 02:20:00,107,0.0,0.0
2023-08-22 02:20:00,108,0.0,0.0
2023-08-22 02:20:00,112,36.0,30.0
2023-08-22 02:20:00,113,0.0,0.0
2023-08-22 02:20:00,114,11.0,9.0
2023-08-22 02:20:00,115,892.289429,750.045654
2023-08-22 02:20:00,116,917.99292,750.045654
2023-08-22 02:20:00,117,0.0,0.0
2023-08-22 02:20:00,118,0.0,0.0
2023-08-22 02:20:00,119,0.0,0.0
2023-08-22 02:20:00,120,0.0,0.0
2023-08-22 02:20:00,126,0.0,0.0
2023-08-22 02:20:00,127,0.0,0.0
2023-08-22 02:20:00,128,985.0,750.0
2023-08-22 02:20:00,129,983.0,750.0
2023-08-22 02:20:00,130,0.0,0.0
2023-08-22 02:20:00,131,973.0,718.0
2023-08-22 02:20:00,132,922.0,758.0
2023-08-22 02:20:00,133,940.0,755.0
2023-08-22 02:20:00,134,176.973373,176.973373
2023-08-22 02:20:00,135,210.0,210.0
2023-08-22 02:20:00,136,0.0,0.0
2023-08-22 02:20:00,137,0.0,0.0
2023-08-22 02:20:00,138,0.0,0.0
2023-08-22 02:20:00,139,285.5,198.0
2023-08-22 02:20:00,140,0.0,0.0
2023-08-22 02:20:00,141,136.0,94.0
2023-08-22 02:20:00,142,165.5,88.0
2023-08-22 02:20:00,143,165.5,89.143059
2023-08-22 02:20:00,144,176.0,104.0
2023-08-22 02:20:00,145,162.5,88.436272
2023-08-22 02:20:00,146,162.5,88.436272
2023-08-22 02:20:00,147,172.0,104.0
2023-08-22 02:20:00,150,0.0,0.0
2023-08-22 02:20:00,151,0.0,0.0
2023-08-22 02:20:00,152,0.0,0.0
2023-08-22 02:20:00,153,0.0,0.0
2023-08-22 02:20:00,154,233.0,134.0
2023-08-22 02:20:00,155,120.0,67.0
2023-08-22 02:20:00,156,389.999847,340.0
2023-08-22 02:20:00,158,0.0,0.0
2023-08-22 02:20:00,159,994.0,795.0
2023-08-22 02:20:00,160,0.0,0.0
2023-08-22 02:20:00,161,0.0,0.0
2023-08-22 02:20:00,162,300.0,220.0
2023-08-22 02:20:00,166,0.0,0.0
2023-08-22 02:20:00,167,0.0,0.0
2023-08-22 02:20:00,168,0.0,0.0
2023-08-22 02:20:00,169,0.0,0.0
2023-08-22 02:20:00,170,0.0,0.0
2023-08-22 02:20:00,171,0.0,0.0
2023-08-22 02:20:00,172,0.0,0.0
2023-08-22 02:20:00,173,0.0,0.0
2023-08-22 02:20:00,174,0.0,0.0
2023-08-22 02:20:00,175,287.0,152.0
2023-08-22 02:20:00,176,287.0,152.0
2023-08-22 02:20:00,177,296.0,214.0
2023-08-22 02:20:00,178,0.0,0.0
2023-08-22 02:20:00,179,0.0,0.0
2023-08-22 02:20:00,180,0.0,0.0
2023-08-22 02:20:00,181,0.0,0.0
2023-08-22 02:20:00,182,0.0,0.0
2023-08-22 02:20:00,183,0.0,0.0
2023-08-22 02:20:00,184,0.0,0.0
2023-08-22 02:20:00,185,0.0,0.0
2023-08-22 02:20:00,186,0.0,0.0
2023-08-22 02:20:00,187,155.0,119.995728
2023-08-22 02:20:00,188,155.0,119.995728
2023-08-22 02:20:00,189,179.0,120.0
2023-08-22 02:20:00,190,991.0,795.0
2023-08-22 02:20:00,191,990.0,795.0
2023-08-22 02:20:00,193,0.0,0.0
2023-08-22 02:20:00,194,0.0,0.0
2023-08-22 02:20:00,195,0.0,0.0
2023-08-22 02:20:00,196,0.0,0.0
2023-08-22 02:20:00,197,0.0,0.0
2023-08-22 02:20:00,198,200.0,120.0
2023-08-22 02:20:00,200,0.0,0.0
2023-08-22 02:20:00,207,0.0,0.0
2023-08-22 02:20:00,208,0.0,0.0
2023-08-22 02:20:00,209,0.0,0.0
2023-08-22 02:20:00,210,0.0,0.0
2023-08-22 02:20:00,211,0.0,0.0
2023-08-22 02:20:00,212,0.0,0.0
2023-08-22 02:20:00,213,0.0,0.0
2023-08-22 02:20:00,214,0.0,0.0
2023-08-22 02:20:00,215,0.0,0.0
2023-08-22 02:20:00,216,0.0,0.0
2023-08-22 02:20:00,217,25.0,20.99826
2023-08-22 02:20:00,218,25.0,20.99826
2023-08-22 02:20:00,219,0.0,0.0
2023-08-22 02:20:00,220,0.0,0.0
2023-08-22 02:20:00,231,0.0,0.0
2023-08-22 02:20:00,232,0.0,0.0
2023-08-22 02:20:00,233,0.0,0.0
2023-08-22 02:20:00,234,0.0,0.0
2023-08-22 02:20:00,237,0.0,0.0
2023-08-22 02:20:00,238,0.0,0.0
2023-08-22 02:20:00,240,278.0,200.0
2023-08-22 02:20:00,241,141.0,100.0
2023-08-22 02:20:00,242,0.0,0.0
2023-08-22 02:20:00,243,0.0,0.0
2023-08-22 02:20:00,244,0.0,0.0
2023-08-22 02:20:00,247,0.0,0.0
2023-08-22 02:20:00,248,0.0,0.0
2023-08-22 02:20:00,249,156.0,99.590454
2023-08-22 02:20:00,250,156.0,99.46228
2023-08-22 02:20:00,251,156.0,99.700317
2023-08-22 02:20:00,252,250.0,195.0
2023-08-22 02:20:00,253,0.0,0.0
2023-08-22 02:20:00,254,0.0,0.0
2023-08-22 02:20:00,255,242.0,167.0
2023-08-22 02:20:00,256,242.0,167.0
2023-08-22 02:20:00,257,262.0,216.0
2023-08-22 02:20:00,258,247.0,162.007477
2023-08-22 02:20:00,259,247.0,162.007477
2023-08-22 02:20:00,260,246.0,208.0
2023-08-22 02:20:00,264,10.000229,5.000229
2023-08-22 02:20:00,265,10.000229,5.000229
2023-08-22 02:20:00,266,300.0,230.0
2023-08-22 02:20:00,267,0.0,0.0
2023-08-22 02:20:00,268,0.0,0.0
2023-08-22 02:20:00,269,0.0,0.0
2023-08-22 02:20:00,270,0.0,0.0
2023-08-22 02:20:00,271,0.0,0.0
2023-08-22 02:20:00,272,0.0,0.0
2023-08-22 02:20:00,273,0.0,0.0
2023-08-22 02:20:00,274,0.0,0.0
2023-08-22 02:20:00,275,0.0,0.0
2023-08-22 02:20:00,276,0.0,0.0
2023-08-22 02:20:00,277,0.0,0.0
2023-08-22 02:20:00,278,0.0,0.0
2023-08-22 02:20:00,279,0.0,0.0
2023-08-22 02:20:00,280,0.0,0.0
2023-08-22 02:20:00,281,0.0,0.0
2023-08-22 02:20:00,282,0.0,0.0
2023-08-22 02:20:00,283,0.0,0.0
2023-08-22 02:20:00,284,0.0,0.0
2023-08-22 02:20:00,285,0.0,0.0
2023-08-22 02:20:00,286,0.0,0.0
2023-08-22 02:20:00,287,0.0,0.0
2023-08-22 02:20:00,288,0.0,0.0
2023-08-22 02:20:00,289,0.0,0.0
2023-08-22 02:20:00,290,0.0,0.0
2023-08-22 02:20:00,291,0.0,0.0
2023-08-22 02:20:00,292,0.0,0.0
2023-08-22 02:20:00,293,0.0,0.0
2023-08-22 02:20:00,294,0.0,0.0
2023-08-22 02:20:00,299,0.0,0.0
2023-08-22 02:20:00,300,0.0,0.0
2023-08-22 02:20:00,301,0.0,0.0
2023-08-22 02:20:00,302,0.0,0.0
2023-08-22 02:20:00,303,0.0,0.0
2023-08-22 02:20:00,304,0.0,0.0
2023-08-22 02:20:00,305,354.843689,215.001404
2023-08-22 02:20:00,306,348.0,286.0
2023-08-22 02:20:00,307,359.0,243.234619
2023-08-22 02:20:00,308,0.0,0.0
2023-08-22 02:20:00,309,0.0,0.0
2023-08-22 02:20:00,310,0.0,0.0
2023-08-22 02:20:00,311,0.0,0.0
2023-08-22 02:20:00,312,0.0,0.0
2023-08-22 02:20:00,313,0.0,0.0
2023-08-22 02:20:00,314,0.0,0.0
2023-08-22 02:20:00,315,0.0,0.0
2023-08-22 02:20:00,316,0.0,0.0
2023-08-22 02:20:00,317,0.0,0.0
2023-08-22 02:20:00,318,0.0,0.0
2023-08-22 02:20:00,319,0.0,0.0
2023-08-22 02:20:00,320,0.0,0.0
2023-08-22 02:20:00,321,0.0,0.0
2023-08-22 02:20:00,322,0.0,0.0
2023-08-22 02:20:00,323,0.0,0.0
2023-08-22 02:20:00,324,0.0,0.0
2023-08-22 02:20:00,325,0.0,0.0
2023-08-22 02:20:00,326,0.0,0.0
2023-08-22 02:20:00,327,0.0,0.0
2023-08-22 02:20:00,328,0.0,0.0
2023-08-22 02:20:00,329,0.0,0.0
2023-08-22 02:20:00,330,0.0,0.0
2023-08-22 02:20:00,331,785.0,644.669189
2023-08-22 02:20:00,332,813.0,645.830933
2023-08-22 02:20:00,333,0.0,0.0
2023-08-22 02:20:00,334,0.0,0.0
2023-08-22 02:20:00,335,0.0,0.0
2023-08-22 02:20:00,336,0.0,0.0
2023-08-22 02:20:00,337,0.0,0.0
2023-08-22 02:20:00,338,0.0,0.0
2023-08-22 02:20:00,339,0.0,0.0
2023-08-22 02:20:00,340,818.0,674.510864
2023-08-22 02:20:00,341,817.0,674.096069
2023-08-22 02:20:00,342,166.0,135.0
2023-08-22 02:20:00,343,167.0,135.0
2023-08-22 02:20:00,344,0.0,0.0
2023-08-22 02:20:00,345,0.0,0.0
2023-08-22 02:20:00,346,114.0,80.0
2023-08-22 02:20:00,347,188.0,163.0
2023-08-22 02:20:00,348,0.0,0.0
2023-08-22 02:20:00,349,0.0,0.0
2023-08-22 02:20:00,350,0.0,0.0
2023-08-22 02:20:00,351,0.0,0.0
2023-08-22 02:20:00,352,0.0,0.0
2023-08-22 02:20:00,353,0.0,0.0
2023-08-22 02:20:00,354,0.0,0.0
2023-08-22 02:20:00,355,0.0,0.0
2023-08-22 02:20:00,356,0.0,0.0
2023-08-22 02:20:00,357,0.0,0.0
2023-08-22 02:20:00,358,0.0,0.0
2023-08-22 02:20:00,359,0.0,0.0
2023-08-22 02:20:00,360,0.0,0.0
2023-08-22 02:20:00,361,0.0,0.0
2023-08-22 02:20:00,362,0.0,0.0
2023-08-22 02:20:00,363,0.0,0.0
2023-08-22 02:20:00,366,366.039032,355.0
2023-08-22 02:20:00,367,0.0,0.0
2023-08-22 02:20:00,368,0.0,0.0
2023-08-22 02:20:00,369,0.0,0.0
2023-08-22 02:20:00,370,0.0,0.0
2023-08-22 02:20:00,371,0.0,0.0
2023-08-22 02:20:00,372,0.0,0.0
2023-08-22 02:20:00,373,0.0,0.0
2023-08-22 02:20:00,374,0.0,0.0
2023-08-22 02:20:00,375,0.0,0.0
2023-08-22 02:20:00,376,0.0,0.0
2023-08-22 02:20:00,377,0.0,0.0
2023-08-22 02:20:00,378,0.0,0.0
2023-08-22 02:20:00,379,0.0,0.0
2023-08-22 02:20:00,380,0.0,0.0
2023-08-22 02:20:00,381,0.0,0.0
2023-08-22 02:20:00,382,0.0,0.0
2023-08-22 02:20:00,383,0.0,0.0
2023-08-22 02:20:00,384,0.0,0.0
2023-08-22 02:20:00,385,0.0,0.0
2023-08-22 02:20:00,386,0.0,0.0
2023-08-22 02:20:00,387,0.0,0.0
2023-08-22 02:20:00,388,0.0,0.0
2023-08-22 02:20:00,389,0.0,0.0
2023-08-22 02:20:00,390,0.0,0.0
2023-08-22 02:20:00,419,0.0,0.0
2023-08-22 02:20:00,420,0.0,0.0
2023-08-22 02:20:00,421,0.0,0.0
2023-08-22 02:20:00,422,252.0,180.0
2023-08-22 02:20:00,423,252.0,180.0
2023-08-22 02:20:00,432,280.0,216.0
2023-08-22 02:20:00,433,374.067352,254.0
2023-08-22 02:20:00,434,269.0,269.0
2023-08-22 02:20:00,435,269.0,269.0
2023-08-22 02:20:00,436,271.5,271.5
2023-08-22 02:20:00,437,271.5,271.5
2023-08-22 02:20:00,438,272.0,272.0
2023-08-22 02:20:00,439,275.0,275.0
2023-08-22 02:20:00,440,160.0,120.0
2023-08-22 02:20:00,441,160.0,120.0
2023-08-22 02:20:00,442,200.0,200.0
2023-08-22 02:20:00,443,0.0,0.0
2023-08-22 02:20:00,444,0.0,0.0
2023-08-22 02:20:00,450,219.0,130.414734
2023-08-22 02:20:00,451,123.0,85.0
2023-08-22 02:20:00,452,239.0,194.391266
2023-08-22 02:20:00,453,126.0,109.201332
2023-08-22 02:20:00,459,0.0,0.0
2023-08-22 02:20:00,467,12.0,5.000153
2023-08-22 02:20:00,468,12.0,4.000366
2023-08-22 02:20:00,469,5.000153,1.600391
2023-08-22 02:20:00,471,4.625069,0.0
2023-08-22 02:20:00,472,218.0,218.0
2023-08-22 02:20:00,473,125.0,125.0
2023-08-22 02:20:00,474,221.0,221.0
2023-08-22 02:20:00,475,125.0,125.0
2023-08-22 02:20:00,477,0.0,0.0
2023-08-22 02:20:00,478,0.0,0.0
2023-08-22 02:20:00,479,0.0,0.0
2023-08-22 02:20:00,480,0.0,0.0
2023-08-22 02:20:00,481,0.0,0.0
2023-08-22 02:20:00,482,0.0,0.0
2023-08-22 02:20:00,485,0.0,0.0
2023-08-22 02:20:00,486,0.0,0.0
2023-08-22 02:20:00,487,0.0,0.0
2023-08-22 02:20:00,488,0.0,0.0
2023-08-22 02:20:00,489,993.0,795.0
2023-08-22 02:20:00,490,996.0,795.0
2023-08-22 02:20:00,491,966.0,791.0
2023-08-22 02:20:00,492,968.0,786.0
2023-08-22 02:20:00,493,990.0,795.0
2023-08-22 02:20:00,494,0.0,0.0
2023-08-22 02:20:00,495,0.0,0.0
2023-08-22 02:20:00,496,300.0,200.0
2023-08-22 02:20:00,497,0.0,0.0
2023-08-22 02:20:00,498,0.0,0.0
2023-08-22 02:20:00,499,0.0,0.0
2023-08-22 02:20:00,501,283.5,283.5
2023-08-22 02:20:00,502,285.094849,285.094849
2023-08-22 02:20:00,503,288.0,288.0
2023-08-22 02:20:00,507,135.0,59.001785
2023-08-22 02:20:00,508,139.199997,106.0
2023-08-22 02:20:00,511,0.0,0.0
2023-08-22 02:20:00,512,0.0,0.0
2023-08-22 02:20:00,513,324.0,324.0
2023-08-22 02:20:00,514,135.0,135.0
2023-08-22 02:20:00,516,850.012939,749.988525
2023-08-22 02:20:00,521,939.0,769.193054
2023-08-22 02:20:00,522,939.0,756.009583
2023-08-22 02:20:00,523,0.0,0.0
2023-08-22 02:20:00,524,0.0,0.0
2023-08-22 02:20:00,525,0.0,0.0
2023-08-22 02:20:00,526,259.0,131.0
2023-08-22 02:20:00,527,1357.0,1058.099976
2023-08-22 02:20:00,528,259.0,131.0
2023-08-22 02:20:00,529,846.811523,626.587036
2023-08-22 02:20:00,530,846.811523,621.131775
2023-08-22 02:20:00,533,0.0,0.0
2023-08-22 02:20:00,534,0.0,0.0
2023-08-22 02:20:00,535,0.0,0.0
2023-08-22 02:20:00,536,0.0,0.0
2023-08-22 02:20:00,537,0.0,0.0
2023-08-22 02:20:00,538,0.0,0.0
2023-08-22 02:20:00,539,331.0,168.0
2023-08-22 02:20:00,540,163.0,84.0
2023-08-22 02:20:00,541,77.0,50.0
2023-08-22 02:20:00,542,43.0,38.500824
2023-08-22 02:20:00,544,1012.0,795.0
2023-08-22 02:20:00,545,1012.0,795.0
2023-08-22 02:20:00,546,354.0,186.0
2023-08-22 02:20:00,547,354.0,186.0
2023-08-22 02:20:00,548,326.0,254.0
2023-08-22 02:20:00,549,228.0,228.0
2023-08-22 02:20:00,550,118.0,118.0
2023-08-22 02:20:00,554,748.489258,665.0
2023-08-22 02:20:00,555,746.152649,665.414062
2023-08-22 02:20:00,556,0.0,0.0
2023-08-22 02:20:00,557,0.0,0.0
2023-08-22 02:25:00,1,0.0,0.0
2023-08-22 02:25:00,2,0.0,0.0
2023-08-22 02:25:00,3,419.234955,364.991486
2023-08-22 02:25:00,4,0.0,0.0
2023-08-22 02:25:00,5,0.0,0.0
2023-08-22 02:25:00,6,394.872467,364.991486
2023-08-22 02:25:00,7,415.361053,364.991486
2023-08-22 02:25:00,8,411.533691,364.991486
2023-08-22 02:25:00,9,449.898468,364.917023
2023-08-22 02:25:00,10,457.817932,364.396393
2023-08-22 02:25:00,11,350.0,200.0
2023-08-22 02:25:00,12,0.0,0.0
2023-08-22 02:25:00,15,394.595215,394.595215
2023-08-22 02:25:00,16,395.373413,395.373413
2023-08-22 02:25:00,17,385.304504,385.304504
2023-08-22 02:25:00,18,380.018097,380.018097
2023-08-22 02:25:00,27,615.0,615.0
2023-08-22 02:25:00,28,0.0,0.0
2023-08-22 02:25:00,29,612.0,612.0
2023-08-22 02:25:00,33,0.0,0.0
2023-08-22 02:25:00,36,987.0,795.0
2023-08-22 02:25:00,37,984.0,795.0
2023-08-22 02:25:00,43,0.0,0.0
2023-08-22 02:25:00,46,483.287323,445.009064
2023-08-22 02:25:00,47,462.986359,409.996735
2023-08-22 02:25:00,48,462.639313,409.823151
2023-08-22 02:25:00,49,462.713654,410.046295
2023-08-22 02:25:00,50,405.012726,405.012726
2023-08-22 02:25:00,51,463.0,405.012726
2023-08-22 02:25:00,52,0.0,0.0
2023-08-22 02:25:00,53,0.0,0.0
2023-08-22 02:25:00,54,0.0,0.0
2023-08-22 02:25:00,55,0.0,0.0
2023-08-22 02:25:00,56,0.0,0.0
2023-08-22 02:25:00,57,0.0,0.0
2023-08-22 02:25:00,58,0.0,0.0
2023-08-22 02:25:00,59,0.0,0.0
2023-08-22 02:25:00,60,0.0,0.0
2023-08-22 02:25:00,61,358.367798,358.367798
2023-08-22 02:25:00,62,355.354187,355.354187
2023-08-22 02:25:00,63,0.0,0.0
2023-08-22 02:25:00,64,280.014557,280.014557
2023-08-22 02:25:00,65,289.21402,289.21402
2023-08-22 02:25:00,66,300.818634,300.818634
2023-08-22 02:25:00,67,356.511139,315.374054
2023-08-22 02:25:00,68,345.080109,303.992584
2023-08-22 02:25:00,69,749.411743,670.0
2023-08-22 02:25:00,70,747.882324,670.621338
2023-08-22 02:25:00,71,0.0,0.0
2023-08-22 02:25:00,72,0.0,0.0
2023-08-22 02:25:00,73,0.0,0.0
2023-08-22 02:25:00,74,0.0,0.0
2023-08-22 02:25:00,75,0.0,0.0
2023-08-22 02:25:00,76,0.0,0.0
2023-08-22 02:25:00,77,0.0,0.0
2023-08-22 02:25:00,78,0.0,0.0
2023-08-22 02:25:00,79,159.0,110.005325
2023-08-22 02:25:00,80,79.5,65.0
2023-08-22 02:25:00,83,320.353729,320.353729
2023-08-22 02:25:00,84,332.511444,332.511444
2023-08-22 02:25:00,85,320.0,320.0
2023-08-22 02:25:00,86,320.0,320.0
2023-08-22 02:25:00,87,0.0,0.0
2023-08-22 02:25:00,88,329.732513,329.732513
2023-08-22 02:25:00,89,331.200012,330.003937
2023-08-22 02:25:00,90,329.130005,329.130005
2023-08-22 02:25:00,91,750.0,750.0
2023-08-22 02:25:00,92,925.657166,746.9375
2023-08-22 02:25:00,95,0.0,0.0
2023-08-22 02:25:00,96,0.0,0.0
2023-08-22 02:25:00,97,0.0,0.0
2023-08-22 02:25:00,98,0.0,0.0
2023-08-22 02:25:00,99,0.0,0.0
2023-08-22 02:25:00,100,0.0,0.0
2023-08-22 02:25:00,101,0.0,0.0
2023-08-22 02:25:00,102,0.0,0.0
2023-08-22 02:25:00,103,0.0,0.0
2023-08-22 02:25:00,104,0.0,0.0
2023-08-22 02:25:00,105,0.0,0.0
2023-08-22 02:25:00,106,0.0,0.0
2023-08-22 02:25:00,107,0.0,0.0
2023-08-22 02:25:00,108,0.0,0.0
2023-08-22 02:25:00,112,36.0,30.0
2023-08-22 02:25:00,113,0.0,0.0
2023-08-22 02:25:00,114,11.0,9.0
2023-08-22 02:25:00,115,921.0,750.045654
2023-08-22 02:25:00,116,917.99292,750.045654
2023-08-22 02:25:00,117,0.0,0.0
2023-08-22 02:25:00,118,0.0,0.0
2023-08-22 02:25:00,119,0.0,0.0
2023-08-22 02:25:00,120,0.0,0.0
2023-08-22 02:25:00,126,0.0,0.0
2023-08-22 02:25:00,127,0.0,0.0
2023-08-22 02:25:00,128,985.0,750.0
2023-08-22 02:25:00,129,983.0,750.0
2023-08-22 02:25:00,130,0.0,0.0
2023-08-22 02:25:00,131,973.0,718.0
2023-08-22 02:25:00,132,922.0,758.0
2023-08-22 02:25:00,133,940.0,755.0
2023-08-22 02:25:00,134,189.114273,179.114273
2023-08-22 02:25:00,135,210.0,210.0
2023-08-22 02:25:00,136,0.0,0.0
2023-08-22 02:25:00,137,0.0,0.0
2023-08-22 02:25:00,138,0.0,0.0
2023-08-22 02:25:00,139,285.5,198.0
2023-08-22 02:25:00,140,0.0,0.0
2023-08-22 02:25:00,141,136.0,94.0
2023-08-22 02:25:00,142,165.5,88.0
2023-08-22 02:25:00,143,165.5,88.907463
2023-08-22 02:25:00,144,176.0,104.0
2023-08-22 02:25:00,145,162.5,88.436272
2023-08-22 02:25:00,146,162.5,88.436272
2023-08-22 02:25:00,147,172.0,104.0
2023-08-22 02:25:00,150,0.0,0.0
2023-08-22 02:25:00,151,0.0,0.0
2023-08-22 02:25:00,152,0.0,0.0
2023-08-22 02:25:00,153,0.0,0.0
2023-08-22 02:25:00,154,233.0,134.0
2023-08-22 02:25:00,155,120.0,67.0
2023-08-22 02:25:00,156,389.999847,340.0
2023-08-22 02:25:00,158,0.0,0.0
2023-08-22 02:25:00,159,994.0,795.0
2023-08-22 02:25:00,160,0.0,0.0
2023-08-22 02:25:00,161,0.0,0.0
2023-08-22 02:25:00,162,300.0,220.0
2023-08-22 02:25:00,166,0.0,0.0
2023-08-22 02:25:00,167,0.0,0.0
2023-08-22 02:25:00,168,0.0,0.0
2023-08-22 02:25:00,169,0.0,0.0
2023-08-22 02:25:00,170,0.0,0.0
2023-08-22 02:25:00,171,0.0,0.0
2023-08-22 02:25:00,172,0.0,0.0
2023-08-22 02:25:00,173,0.0,0.0
2023-08-22 02:25:00,174,0.0,0.0
2023-08-22 02:25:00,175,287.0,152.0
2023-08-22 02:25:00,176,287.0,152.0
2023-08-22 02:25:00,177,296.0,214.0
2023-08-22 02:25:00,178,0.0,0.0
2023-08-22 02:25:00,179,0.0,0.0
2023-08-22 02:25:00,180,0.0,0.0
2023-08-22 02:25:00,181,0.0,0.0
2023-08-22 02:25:00,182,0.0,0.0
2023-08-22 02:25:00,183,0.0,0.0
2023-08-22 02:25:00,184,0.0,0.0
2023-08-22 02:25:00,185,0.0,0.0
2023-08-22 02:25:00,186,0.0,0.0
2023-08-22 02:25:00,187,155.0,119.995728
2023-08-22 02:25:00,188,155.0,119.995728
2023-08-22 02:25:00,189,179.0,120.0
2023-08-22 02:25:00,190,991.0,795.0
2023-08-22 02:25:00,191,990.0,795.0
2023-08-22 02:25:00,193,0.0,0.0
2023-08-22 02:25:00,194,0.0,0.0
2023-08-22 02:25:00,195,0.0,0.0
2023-08-22 02:25:00,196,0.0,0.0
2023-08-22 02:25:00,197,0.0,0.0
2023-08-22 02:25:00,198,200.0,120.0
2023-08-22 02:25:00,200,0.0,0.0
2023-08-22 02:25:00,207,0.0,0.0
2023-08-22 02:25:00,208,0.0,0.0
2023-08-22 02:25:00,209,0.0,0.0
2023-08-22 02:25:00,210,0.0,0.0
2023-08-22 02:25:00,211,0.0,0.0
2023-08-22 02:25:00,212,0.0,0.0
2023-08-22 02:25:00,213,0.0,0.0
2023-08-22 02:25:00,214,0.0,0.0
2023-08-22 02:25:00,215,0.0,0.0
2023-08-22 02:25:00,216,0.0,0.0
2023-08-22 02:25:00,217,25.0,20.99826
2023-08-22 02:25:00,218,25.0,20.99826
2023-08-22 02:25:00,219,0.0,0.0
2023-08-22 02:25:00,220,0.0,0.0
2023-08-22 02:25:00,231,0.0,0.0
2023-08-22 02:25:00,232,0.0,0.0
2023-08-22 02:25:00,233,0.0,0.0
2023-08-22 02:25:00,234,0.0,0.0
2023-08-22 02:25:00,237,0.0,0.0
2023-08-22 02:25:00,238,0.0,0.0
2023-08-22 02:25:00,240,278.0,200.0
2023-08-22 02:25:00,241,141.0,100.0
2023-08-22 02:25:00,242,0.0,0.0
2023-08-22 02:25:00,243,0.0,0.0
2023-08-22 02:25:00,244,0.0,0.0
2023-08-22 02:25:00,247,0.0,0.0
2023-08-22 02:25:00,248,0.0,0.0
2023-08-22 02:25:00,249,156.0,99.645386
2023-08-22 02:25:00,250,156.0,99.425659
2023-08-22 02:25:00,251,156.0,99.700317
2023-08-22 02:25:00,252,250.0,195.0
2023-08-22 02:25:00,253,0.0,0.0
2023-08-22 02:25:00,254,0.0,0.0
2023-08-22 02:25:00,255,242.0,167.0
2023-08-22 02:25:00,256,242.0,167.0
2023-08-22 02:25:00,257,262.0,216.0
2023-08-22 02:25:00,258,247.0,162.007477
2023-08-22 02:25:00,259,247.0,162.007477
2023-08-22 02:25:00,260,246.0,208.0
2023-08-22 02:25:00,264,10.000229,5.000229
2023-08-22 02:25:00,265,10.000229,5.000229
2023-08-22 02:25:00,266,300.0,230.0
2023-08-22 02:25:00,267,0.0,0.0
2023-08-22 02:25:00,268,0.0,0.0
2023-08-22 02:25:00,269,0.0,0.0
2023-08-22 02:25:00,270,0.0,0.0
2023-08-22 02:25:00,271,0.0,0.0
2023-08-22 02:25:00,272,0.0,0.0
2023-08-22 02:25:00,273,0.0,0.0
2023-08-22 02:25:00,274,0.0,0.0
2023-08-22 02:25:00,275,0.0,0.0
2023-08-22 02:25:00,276,0.0,0.0
2023-08-22 02:25:00,277,0.0,0.0
2023-08-22 02:25:00,278,0.0,0.0
2023-08-22 02:25:00,279,0.0,0.0
2023-08-22 02:25:00,280,0.0,0.0
2023-08-22 02:25:00,281,0.0,0.0
2023-08-22 02:25:00,282,0.0,0.0
2023-08-22 02:25:00,283,0.0,0.0
2023-08-22 02:25:00,284,0.0,0.0
2023-08-22 02:25:00,285,0.0,0.0
2023-08-22 02:25:00,286,0.0,0.0
2023-08-22 02:25:00,287,0.0,0.0
2023-08-22 02:25:00,288,0.0,0.0
2023-08-22 02:25:00,289,0.0,0.0
2023-08-22 02:25:00,290,0.0,0.0
2023-08-22 02:25:00,291,0.0,0.0
2023-08-22 02:25:00,292,0.0,0.0
2023-08-22 02:25:00,293,0.0,0.0
2023-08-22 02:25:00,294,0.0,0.0
2023-08-22 02:25:00,299,0.0,0.0
2023-08-22 02:25:00,300,0.0,0.0
2023-08-22 02:25:00,301,0.0,0.0
2023-08-22 02:25:00,302,0.0,0.0
2023-08-22 02:25:00,303,0.0,0.0
2023-08-22 02:25:00,304,0.0,0.0
2023-08-22 02:25:00,305,310.147308,215.001404
2023-08-22 02:25:00,306,348.0,286.0
2023-08-22 02:25:00,307,359.0,200.004578
2023-08-22 02:25:00,308,0.0,0.0
2023-08-22 02:25:00,309,0.0,0.0
2023-08-22 02:25:00,310,0.0,0.0
2023-08-22 02:25:00,311,0.0,0.0
2023-08-22 02:25:00,312,0.0,0.0
2023-08-22 02:25:00,313,0.0,0.0
2023-08-22 02:25:00,314,0.0,0.0
2023-08-22 02:25:00,315,0.0,0.0
2023-08-22 02:25:00,316,0.0,0.0
2023-08-22 02:25:00,317,0.0,0.0
2023-08-22 02:25:00,318,0.0,0.0
2023-08-22 02:25:00,319,0.0,0.0
2023-08-22 02:25:00,320,0.0,0.0
2023-08-22 02:25:00,321,0.0,0.0
2023-08-22 02:25:00,322,0.0,0.0
2023-08-22 02:25:00,323,0.0,0.0
2023-08-22 02:25:00,324,0.0,0.0
2023-08-22 02:25:00,325,0.0,0.0
2023-08-22 02:25:00,326,1.300147,0.0
2023-08-22 02:25:00,327,0.0,0.0
2023-08-22 02:25:00,328,0.0,0.0
2023-08-22 02:25:00,329,0.0,0.0
2023-08-22 02:25:00,330,0.0,0.0
2023-08-22 02:25:00,331,785.0,644.669189
2023-08-22 02:25:00,332,813.0,652.851685
2023-08-22 02:25:00,333,0.0,0.0
2023-08-22 02:25:00,334,0.0,0.0
2023-08-22 02:25:00,335,0.0,0.0
2023-08-22 02:25:00,336,0.0,0.0
2023-08-22 02:25:00,337,0.0,0.0
2023-08-22 02:25:00,338,0.0,0.0
2023-08-22 02:25:00,339,0.0,0.0
2023-08-22 02:25:00,340,818.0,674.67688
2023-08-22 02:25:00,341,817.0,673.971558
2023-08-22 02:25:00,342,166.0,135.0
2023-08-22 02:25:00,343,167.0,135.0
2023-08-22 02:25:00,344,0.0,0.0
2023-08-22 02:25:00,345,0.0,0.0
2023-08-22 02:25:00,346,114.0,80.0
2023-08-22 02:25:00,347,188.0,163.0
2023-08-22 02:25:00,348,0.0,0.0
2023-08-22 02:25:00,349,0.0,0.0
2023-08-22 02:25:00,350,0.0,0.0
2023-08-22 02:25:00,351,0.0,0.0
2023-08-22 02:25:00,352,0.0,0.0
2023-08-22 02:25:00,353,0.0,0.0
2023-08-22 02:25:00,354,0.0,0.0
2023-08-22 02:25:00,355,0.0,0.0
2023-08-22 02:25:00,356,0.0,0.0
2023-08-22 02:25:00,357,0.0,0.0
2023-08-22 02:25:00,358,0.0,0.0
2023-08-22 02:25:00,359,0.0,0.0
2023-08-22 02:25:00,360,0.0,0.0
2023-08-22 02:25:00,361,0.0,0.0
2023-08-22 02:25:00,362,0.0,0.0
2023-08-22 02:25:00,363,0.0,0.0
2023-08-22 02:25:00,366,364.493225,355.0
2023-08-22 02:25:00,367,0.0,0.0
2023-08-22 02:25:00,368,0.0,0.0
2023-08-22 02:25:00,369,0.0,0.0
2023-08-22 02:25:00,370,0.0,0.0
2023-08-22 02:25:00,371,0.0,0.0
2023-08-22 02:25:00,372,0.0,0.0
2023-08-22 02:25:00,373,0.0,0.0
2023-08-22 02:25:00,374,0.0,0.0
2023-08-22 02:25:00,375,0.0,0.0
2023-08-22 02:25:00,376,0.0,0.0
2023-08-22 02:25:00,377,0.0,0.0
2023-08-22 02:25:00,378,0.0,0.0
2023-08-22 02:25:00,379,0.0,0.0
2023-08-22 02:25:00,380,0.0,0.0
2023-08-22 02:25:00,381,0.0,0.0
2023-08-22 02:25:00,382,0.0,0.0
2023-08-22 02:25:00,383,0.0,0.0
2023-08-22 02:25:00,384,0.0,0.0
2023-08-22 02:25:00,385,0.0,0.0
2023-08-22 02:25:00,386,0.0,0.0
2023-08-22 02:25:00,387,0.0,0.0
2023-08-22 02:25:00,388,0.0,0.0
2023-08-22 02:25:00,389,0.0,0.0
2023-08-22 02:25:00,390,0.0,0.0
2023-08-22 02:25:00,419,0.0,0.0
2023-08-22 02:25:00,420,0.0,0.0
2023-08-22 02:25:00,421,0.0,0.0
2023-08-22 02:25:00,422,252.0,180.0
2023-08-22 02:25:00,423,252.0,180.0
2023-08-22 02:25:00,432,280.0,216.0
2023-08-22 02:25:00,433,374.190308,254.0
2023-08-22 02:25:00,434,269.0,269.0
2023-08-22 02:25:00,435,269.0,269.0
2023-08-22 02:25:00,436,271.5,271.5
2023-08-22 02:25:00,437,271.5,271.5
2023-08-22 02:25:00,438,272.0,272.0
2023-08-22 02:25:00,439,275.0,275.0
2023-08-22 02:25:00,440,160.0,120.0
2023-08-22 02:25:00,441,160.0,120.0
2023-08-22 02:25:00,442,200.0,200.0
2023-08-22 02:25:00,443,0.0,0.0
2023-08-22 02:25:00,444,0.0,0.0
2023-08-22 02:25:00,450,219.0,130.429993
2023-08-22 02:25:00,451,123.0,85.0
2023-08-22 02:25:00,452,239.0,166.939285
2023-08-22 02:25:00,453,126.0,98.013733
2023-08-22 02:25:00,459,0.0,0.0
2023-08-22 02:25:00,467,12.0,5.000153
2023-08-22 02:25:00,468,12.0,4.000366
2023-08-22 02:25:00,469,5.000153,1.600391
2023-08-22 02:25:00,471,4.671043,0.0
2023-08-22 02:25:00,472,218.0,218.0
2023-08-22 02:25:00,473,125.0,125.0
2023-08-22 02:25:00,474,221.0,221.0
2023-08-22 02:25:00,475,125.0,125.0
2023-08-22 02:25:00,477,0.0,0.0
2023-08-22 02:25:00,478,0.0,0.0
2023-08-22 02:25:00,479,0.0,0.0
2023-08-22 02:25:00,480,0.0,0.0
2023-08-22 02:25:00,481,0.0,0.0
2023-08-22 02:25:00,482,0.0,0.0
2023-08-22 02:25:00,485,0.0,0.0
2023-08-22 02:25:00,486,0.0,0.0
2023-08-22 02:25:00,487,0.0,0.0
2023-08-22 02:25:00,488,0.0,0.0
2023-08-22 02:25:00,489,993.0,795.0
2023-08-22 02:25:00,490,996.0,795.0
2023-08-22 02:25:00,491,966.0,791.0
2023-08-22 02:25:00,492,968.0,786.0
2023-08-22 02:25:00,493,990.0,795.0
2023-08-22 02:25:00,494,0.0,0.0
2023-08-22 02:25:00,495,0.0,0.0
2023-08-22 02:25:00,496,300.0,200.0
2023-08-22 02:25:00,497,0.0,0.0
2023-08-22 02:25:00,498,0.0,0.0
2023-08-22 02:25:00,499,0.0,0.0
2023-08-22 02:25:00,501,283.5,283.5
2023-08-22 02:25:00,502,285.644165,285.644165
2023-08-22 02:25:00,503,288.0,288.0
2023-08-22 02:25:00,507,135.0,59.001785
2023-08-22 02:25:00,508,139.199997,106.0
2023-08-22 02:25:00,511,0.0,0.0
2023-08-22 02:25:00,512,0.0,0.0
2023-08-22 02:25:00,513,324.0,324.0
2023-08-22 02:25:00,514,135.0,135.0
2023-08-22 02:25:00,516,850.012939,749.988525
2023-08-22 02:25:00,521,939.0,770.41687
2023-08-22 02:25:00,522,939.0,756.958557
2023-08-22 02:25:00,523,0.0,0.0
2023-08-22 02:25:00,524,0.0,0.0
2023-08-22 02:25:00,525,0.0,0.0
2023-08-22 02:25:00,526,259.0,131.0
2023-08-22 02:25:00,527,1357.0,1058.099976
2023-08-22 02:25:00,528,259.0,131.0
2023-08-22 02:25:00,529,846.811523,639.548157
2023-08-22 02:25:00,530,846.811523,632.51355
2023-08-22 02:25:00,533,0.0,0.0
2023-08-22 02:25:00,534,0.0,0.0
2023-08-22 02:25:00,535,0.0,0.0
2023-08-22 02:25:00,536,0.0,0.0
2023-08-22 02:25:00,537,0.0,0.0
2023-08-22 02:25:00,538,0.0,0.0
2023-08-22 02:25:00,539,331.0,168.0
2023-08-22 02:25:00,540,163.0,84.0
2023-08-22 02:25:00,541,77.0,50.0
2023-08-22 02:25:00,542,43.0,38.500824
2023-08-22 02:25:00,544,1012.0,795.0
2023-08-22 02:25:00,545,1012.0,795.0
2023-08-22 02:25:00,546,354.0,186.0
2023-08-22 02:25:00,547,354.0,186.0
2023-08-22 02:25:00,548,326.0,254.0
2023-08-22 02:25:00,549,228.0,228.0
2023-08-22 02:25:00,550,118.0,118.0
2023-08-22 02:25:00,554,748.489258,665.0
2023-08-22 02:25:00,555,746.152649,665.471436
2023-08-22 02:25:00,556,0.0,0.0
2023-08-22 02:25:00,557,0.0,0.0
2023-08-22 02:30:00,1,0.0,0.0
2023-08-22 02:30:00,2,0.0,0.0
2023-08-22 02:30:00,3,413.470947,364.991486
2023-08-22 02:30:00,4,0.0,0.0
2023-08-22 02:30:00,5,0.0,0.0
2023-08-22 02:30:00,6,388.916962,364.991486
2023-08-22 02:30:00,7,399.844696,364.991486
2023-08-22 02:30:00,8,405.870392,364.991486
2023-08-22 02:30:00,9,461.299469,364.966705
2023-08-22 02:30:00,10,447.200714,364.371613
2023-08-22 02:30:00,11,350.0,200.0
2023-08-22 02:30:00,12,0.0,0.0
2023-08-22 02:30:00,15,394.938477,394.938477
2023-08-22 02:30:00,16,394.938477,394.938477
2023-08-22 02:30:00,17,379.819733,379.819733
2023-08-22 02:30:00,18,380.018097,380.018097
2023-08-22 02:30:00,27,615.0,615.0
2023-08-22 02:30:00,28,0.0,0.0
2023-08-22 02:30:00,29,612.0,612.0
2023-08-22 02:30:00,33,0.0,0.0
2023-08-22 02:30:00,36,984.0,795.0
2023-08-22 02:30:00,37,984.0,795.0
2023-08-22 02:30:00,43,0.0,0.0
2023-08-22 02:30:00,46,506.0,445.009064
2023-08-22 02:30:00,47,462.986359,409.996735
2023-08-22 02:30:00,48,462.639313,410.517487
2023-08-22 02:30:00,49,462.713654,410.046295
2023-08-22 02:30:00,50,405.012726,405.012726
2023-08-22 02:30:00,51,463.0,405.012726
2023-08-22 02:30:00,52,0.0,0.0
2023-08-22 02:30:00,53,0.0,0.0
2023-08-22 02:30:00,54,0.0,0.0
2023-08-22 02:30:00,55,0.0,0.0
2023-08-22 02:30:00,56,0.0,0.0
2023-08-22 02:30:00,57,0.0,0.0
2023-08-22 02:30:00,58,0.0,0.0
2023-08-22 02:30:00,59,0.0,0.0
2023-08-22 02:30:00,60,0.0,0.0
2023-08-22 02:30:00,61,358.37851,358.37851
2023-08-22 02:30:00,62,354.458252,354.458252
2023-08-22 02:30:00,63,0.0,0.0
2023-08-22 02:30:00,64,280.014557,280.014557
2023-08-22 02:30:00,65,289.21402,289.21402
2023-08-22 02:30:00,66,331.894958,300.818634
2023-08-22 02:30:00,67,356.511139,315.374054
2023-08-22 02:30:00,68,345.080109,303.992584
2023-08-22 02:30:00,69,749.411743,670.0
2023-08-22 02:30:00,70,747.882324,670.621338
2023-08-22 02:30:00,71,0.0,0.0
2023-08-22 02:30:00,72,0.0,0.0
2023-08-22 02:30:00,73,0.0,0.0
2023-08-22 02:30:00,74,0.0,0.0
2023-08-22 02:30:00,75,0.0,0.0
2023-08-22 02:30:00,76,0.0,0.0
2023-08-22 02:30:00,77,0.0,0.0
2023-08-22 02:30:00,78,0.0,0.0
2023-08-22 02:30:00,79,159.0,110.005325
2023-08-22 02:30:00,80,79.5,65.0
2023-08-22 02:30:00,83,320.353729,320.353729
2023-08-22 02:30:00,84,332.511444,332.511444
2023-08-22 02:30:00,85,320.0,320.0
2023-08-22 02:30:00,86,320.0,320.0
2023-08-22 02:30:00,87,0.0,0.0
2023-08-22 02:30:00,88,329.757294,329.757294
2023-08-22 02:30:00,89,331.200012,330.003937
2023-08-22 02:30:00,90,329.130005,329.130005
2023-08-22 02:30:00,91,750.0,750.0
2023-08-22 02:30:00,92,925.657166,747.029053
2023-08-22 02:30:00,95,0.0,0.0
2023-08-22 02:30:00,96,0.0,0.0
2023-08-22 02:30:00,97,0.0,0.0
2023-08-22 02:30:00,98,0.0,0.0
2023-08-22 02:30:00,99,0.0,0.0
2023-08-22 02:30:00,100,0.0,0.0
2023-08-22 02:30:00,101,0.0,0.0
2023-08-22 02:30:00,102,0.0,0.0
2023-08-22 02:30:00,103,0.0,0.0
2023-08-22 02:30:00,104,0.0,0.0
2023-08-22 02:30:00,105,0.0,0.0
2023-08-22 02:30:00,106,0.0,0.0
2023-08-22 02:30:00,107,0.0,0.0
2023-08-22 02:30:00,108,0.0,0.0
2023-08-22 02:30:00,112,36.0,30.0
2023-08-22 02:30:00,113,0.0,0.0
2023-08-22 02:30:00,114,11.0,9.0
2023-08-22 02:30:00,115,921.0,750.045654
2023-08-22 02:30:00,116,917.99292,757.990112
2023-08-22 02:30:00,117,0.0,0.0
2023-08-22 02:30:00,118,0.0,0.0
2023-08-22 02:30:00,119,0.0,0.0
2023-08-22 02:30:00,120,0.0,0.0
2023-08-22 02:30:00,126,0.0,0.0
2023-08-22 02:30:00,127,0.0,0.0
2023-08-22 02:30:00,128,985.0,750.0
2023-08-22 02:30:00,129,983.0,750.0
2023-08-22 02:30:00,130,0.0,0.0
2023-08-22 02:30:00,131,973.0,718.0
2023-08-22 02:30:00,132,922.0,758.0
2023-08-22 02:30:00,133,940.0,755.0
2023-08-22 02:30:00,134,176.879929,176.879929
2023-08-22 02:30:00,135,210.0,210.0
2023-08-22 02:30:00,136,0.0,0.0
2023-08-22 02:30:00,137,0.0,0.0
2023-08-22 02:30:00,138,0.0,0.0
2023-08-22 02:30:00,139,285.5,198.0
2023-08-22 02:30:00,140,0.0,0.0
2023-08-22 02:30:00,141,136.0,94.0
2023-08-22 02:30:00,142,165.5,88.0
2023-08-22 02:30:00,143,165.5,89.143059
2023-08-22 02:30:00,144,176.0,104.0
2023-08-22 02:30:00,145,162.5,88.436272
2023-08-22 02:30:00,146,162.5,88.436272
2023-08-22 02:30:00,147,172.0,104.0
2023-08-22 02:30:00,150,0.0,0.0
2023-08-22 02:30:00,151,0.0,0.0
2023-08-22 02:30:00,152,0.0,0.0
2023-08-22 02:30:00,153,0.0,0.0
2023-08-22 02:30:00,154,233.0,134.0
2023-08-22 02:30:00,155,120.0,67.0
2023-08-22 02:30:00,156,389.999847,340.0
2023-08-22 02:30:00,158,0.0,0.0
2023-08-22 02:30:00,159,994.0,795.0
2023-08-22 02:30:00,160,0.0,0.0
2023-08-22 02:30:00,161,0.0,0.0
2023-08-22 02:30:00,162,300.0,220.0
2023-08-22 02:30:00,166,0.0,0.0
2023-08-22 02:30:00,167,0.0,0.0
2023-08-22 02:30:00,168,0.0,0.0
2023-08-22 02:30:00,169,0.0,0.0
2023-08-22 02:30:00,170,0.0,0.0
2023-08-22 02:30:00,171,0.0,0.0
2023-08-22 02:30:00,172,0.0,0.0
2023-08-22 02:30:00,173,0.0,0.0
2023-08-22 02:30:00,174,0.0,0.0
2023-08-22 02:30:00,175,287.0,152.0
2023-08-22 02:30:00,176,287.0,152.0
2023-08-22 02:30:00,177,296.0,214.0
2023-08-22 02:30:00,178,0.0,0.0
2023-08-22 02:30:00,179,0.0,0.0
2023-08-22 02:30:00,180,0.0,0.0
2023-08-22 02:30:00,181,0.0,0.0
2023-08-22 02:30:00,182,0.0,0.0
2023-08-22 02:30:00,183,0.0,0.0
2023-08-22 02:30:00,184,0.0,0.0
2023-08-22 02:30:00,185,0.0,0.0
2023-08-22 02:30:00,186,0.0,0.0
2023-08-22 02:30:00,187,155.0,119.995728
2023-08-22 02:30:00,188,155.0,119.995728
2023-08-22 02:30:00,189,179.0,120.0
2023-08-22 02:30:00,190,991.0,795.0
2023-08-22 02:30:00,191,990.0,795.0
2023-08-22 02:30:00,193,0.0,0.0
2023-08-22 02:30:00,194,0.0,0.0
2023-08-22 02:30:00,195,0.0,0.0
2023-08-22 02:30:00,196,0.0,0.0
2023-08-22 02:30:00,197,0.0,0.0
2023-08-22 02:30:00,198,200.0,120.0
2023-08-22 02:30:00,200,0.0,0.0
2023-08-22 02:30:00,207,0.0,0.0
2023-08-22 02:30:00,208,0.0,0.0
2023-08-22 02:30:00,209,0.0,0.0
2023-08-22 02:30:00,210,0.0,0.0
2023-08-22 02:30:00,211,0.0,0.0
2023-08-22 02:30:00,212,0.0,0.0
2023-08-22 02:30:00,213,0.0,0.0
2023-08-22 02:30:00,214,0.0,0.0
2023-08-22 02:30:00,215,0.0,0.0
2023-08-22 02:30:00,216,0.0,0.0
2023-08-22 02:30:00,217,25.0,20.99826
2023-08-22 02:30:00,218,25.0,20.99826
2023-08-22 02:30:00,219,0.0,0.0
2023-08-22 02:30:00,220,0.0,0.0
2023-08-22 02:30:00,231,0.0,0.0
2023-08-22 02:30:00,232,0.0,0.0
2023-08-22 02:30:00,233,0.0,0.0
2023-08-22 02:30:00,234,0.0,0.0
2023-08-22 02:30:00,237,0.0,0.0
2023-08-22 02:30:00,238,0.0,0.0
2023-08-22 02:30:00,240,278.0,200.0
2023-08-22 02:30:00,241,141.0,100.0
2023-08-22 02:30:00,242,0.0,0.0
2023-08-22 02:30:00,243,0.0,0.0
2023-08-22 02:30:00,244,0.0,0.0
2023-08-22 02:30:00,247,0.0,0.0
2023-08-22 02:30:00,248,0.0,0.0
2023-08-22 02:30:00,249,156.0,99.645386
2023-08-22 02:30:00,250,156.0,99.46228
2023-08-22 02:30:00,251,156.0,99.700317
2023-08-22 02:30:00,252,250.0,195.0
2023-08-22 02:30:00,253,0.0,0.0
2023-08-22 02:30:00,254,0.0,0.0
2023-08-22 02:30:00,255,242.0,167.0
2023-08-22 02:30:00,256,242.0,167.0
2023-08-22 02:30:00,257,262.0,216.0
2023-08-22 02:30:00,258,247.0,162.007477
2023-08-22 02:30:00,259,247.0,162.007477
2023-08-22 02:30:00,260,246.0,208.0
2023-08-22 02:30:00,264,10.000229,5.000229
2023-08-22 02:30:00,265,10.000229,5.000229
2023-08-22 02:30:00,266,300.0,230.0
2023-08-22 02:30:00,267,0.0,0.0
2023-08-22 02:30:00,268,0.0,0.0
2023-08-22 02:30:00,269,0.0,0.0
2023-08-22 02:30:00,270,0.0,0.0
2023-08-22 02:30:00,271,0.0,0.0
2023-08-22 02:30:00,272,0.0,0.0
2023-08-22 02:30:00,273,0.0,0.0
2023-08-22 02:30:00,274,0.0,0.0
2023-08-22 02:30:00,275,0.0,0.0
2023-08-22 02:30:00,276,0.0,0.0
2023-08-22 02:30:00,277,0.0,0.0
2023-08-22 02:30:00,278,0.0,0.0
2023-08-22 02:30:00,279,0.0,0.0
2023-08-22 02:30:00,280,0.0,0.0
2023-08-22 02:30:00,281,0.0,0.0
2023-08-22 02:30:00,282,0.0,0.0
2023-08-22 02:30:00,283,0.0,0.0
2023-08-22 02:30:00,284,0.0,0.0
2023-08-22 02:30:00,285,0.0,0.0
2023-08-22 02:30:00,286,0.0,0.0
2023-08-22 02:30:00,287,0.0,0.0
2023-08-22 02:30:00,288,0.0,0.0
2023-08-22 02:30:00,289,0.0,0.0
2023-08-22 02:30:00,290,0.0,0.0
2023-08-22 02:30:00,291,0.0,0.0
2023-08-22 02:30:00,292,0.0,0.0
2023-08-22 02:30:00,293,0.0,0.0
2023-08-22 02:30:00,294,0.0,0.0
2023-08-22 02:30:00,299,0.0,0.0
2023-08-22 02:30:00,300,0.0,0.0
2023-08-22 02:30:00,301,0.0,0.0
2023-08-22 02:30:00,302,0.0,0.0
2023-08-22 02:30:00,303,0.0,0.0
2023-08-22 02:30:00,304,0.0,0.0
2023-08-22 02:30:00,305,315.836578,215.001404
2023-08-22 02:30:00,306,348.0,286.0
2023-08-22 02:30:00,307,304.760834,200.004578
2023-08-22 02:30:00,308,0.0,0.0
2023-08-22 02:30:00,309,0.0,0.0
2023-08-22 02:30:00,310,0.0,0.0
2023-08-22 02:30:00,311,0.0,0.0
2023-08-22 02:30:00,312,0.0,0.0
2023-08-22 02:30:00,313,0.0,0.0
2023-08-22 02:30:00,314,0.0,0.0
2023-08-22 02:30:00,315,0.0,0.0
2023-08-22 02:30:00,316,0.0,0.0
2023-08-22 02:30:00,317,0.0,0.0
2023-08-22 02:30:00,318,0.0,0.0
2023-08-22 02:30:00,319,0.0,0.0
2023-08-22 02:30:00,320,0.0,0.0
2023-08-22 02:30:00,321,0.0,0.0
2023-08-22 02:30:00,322,0.0,0.0
2023-08-22 02:30:00,323,0.0,0.0
2023-08-22 02:30:00,324,0.0,0.0
2023-08-22 02:30:00,325,0.0,0.0
2023-08-22 02:30:00,326,0.0,0.0
2023-08-22 02:30:00,327,0.0,0.0
2023-08-22 02:30:00,328,0.0,0.0
2023-08-22 02:30:00,329,0.0,0.0
2023-08-22 02:30:00,330,0.0,0.0
2023-08-22 02:30:00,331,785.0,644.669189
2023-08-22 02:30:00,332,813.0,650.393555
2023-08-22 02:30:00,333,0.0,0.0
2023-08-22 02:30:00,334,0.0,0.0
2023-08-22 02:30:00,335,0.0,0.0
2023-08-22 02:30:00,336,0.0,0.0
2023-08-22 02:30:00,337,0.0,0.0
2023-08-22 02:30:00,338,0.0,0.0
2023-08-22 02:30:00,339,0.0,0.0
2023-08-22 02:30:00,340,818.0,674.178955
2023-08-22 02:30:00,341,817.0,674.096069
2023-08-22 02:30:00,342,166.0,135.0
2023-08-22 02:30:00,343,167.0,135.0
2023-08-22 02:30:00,344,0.0,0.0
2023-08-22 02:30:00,345,0.0,0.0
2023-08-22 02:30:00,346,114.0,80.0
2023-08-22 02:30:00,347,188.0,163.0
2023-08-22 02:30:00,348,0.0,0.0
2023-08-22 02:30:00,349,0.0,0.0
2023-08-22 02:30:00,350,0.0,0.0
2023-08-22 02:30:00,351,0.0,0.0
2023-08-22 02:30:00,352,0.0,0.0
2023-08-22 02:30:00,353,0.0,0.0
2023-08-22 02:30:00,354,0.0,0.0
2023-08-22 02:30:00,355,0.0,0.0
2023-08-22 02:30:00,356,0.0,0.0
2023-08-22 02:30:00,357,0.0,0.0
2023-08-22 02:30:00,358,0.0,0.0
2023-08-22 02:30:00,359,0.0,0.0
2023-08-22 02:30:00,360,0.0,0.0
2023-08-22 02:30:00,361,0.0,0.0
2023-08-22 02:30:00,362,0.0,0.0
2023-08-22 02:30:00,363,0.0,0.0
2023-08-22 02:30:00,366,397.714966,355.0
2023-08-22 02:30:00,367,0.0,0.0
2023-08-22 02:30:00,368,0.0,0.0
2023-08-22 02:30:00,369,0.0,0.0
2023-08-22 02:30:00,370,0.0,0.0
2023-08-22 02:30:00,371,0.0,0.0
2023-08-22 02:30:00,372,0.0,0.0
2023-08-22 02:30:00,373,0.0,0.0
2023-08-22 02:30:00,374,0.0,0.0
2023-08-22 02:30:00,375,0.0,0.0
2023-08-22 02:30:00,376,0.0,0.0
2023-08-22 02:30:00,377,0.0,0.0
2023-08-22 02:30:00,378,0.0,0.0
2023-08-22 02:30:00,379,0.0,0.0
2023-08-22 02:30:00,380,0.0,0.0
2023-08-22 02:30:00,381,0.0,0.0
2023-08-22 02:30:00,382,0.0,0.0
2023-08-22 02:30:00,383,0.0,0.0
2023-08-22 02:30:00,384,0.0,0.0
2023-08-22 02:30:00,385,0.0,0.0
2023-08-22 02:30:00,386,0.0,0.0
2023-08-22 02:30:00,387,0.0,0.0
2023-08-22 02:30:00,388,0.0,0.0
2023-08-22 02:30:00,389,0.0,0.0
2023-08-22 02:30:00,390,0.0,0.0
2023-08-22 02:30:00,419,0.0,0.0
2023-08-22 02:30:00,420,0.0,0.0
2023-08-22 02:30:00,421,0.0,0.0
2023-08-22 02:30:00,422,252.0,180.0
2023-08-22 02:30:00,423,252.0,180.0
2023-08-22 02:30:00,432,280.0,216.0
2023-08-22 02:30:00,433,374.444855,254.0
2023-08-22 02:30:00,434,269.0,269.0
2023-08-22 02:30:00,435,269.0,269.0
2023-08-22 02:30:00,436,271.5,271.5
2023-08-22 02:30:00,437,271.5,271.5
2023-08-22 02:30:00,438,272.0,272.0
2023-08-22 02:30:00,439,275.0,275.0
2023-08-22 02:30:00,440,160.0,120.0
2023-08-22 02:30:00,441,160.0,120.0
2023-08-22 02:30:00,442,200.0,200.0
2023-08-22 02:30:00,443,0.0,0.0
2023-08-22 02:30:00,444,0.0,0.0
2023-08-22 02:30:00,450,219.0,130.429993
2023-08-22 02:30:00,451,123.0,85.0
2023-08-22 02:30:00,452,239.0,193.082855
2023-08-22 02:30:00,453,126.0,108.708611
2023-08-22 02:30:00,459,0.0,0.0
2023-08-22 02:30:00,467,12.0,5.000153
2023-08-22 02:30:00,468,12.0,4.000366
2023-08-22 02:30:00,469,5.000153,1.600391
2023-08-22 02:30:00,471,4.691986,0.0
2023-08-22 02:30:00,472,218.0,218.0
2023-08-22 02:30:00,473,125.0,125.0
2023-08-22 02:30:00,474,221.0,221.0
2023-08-22 02:30:00,475,125.0,125.0
2023-08-22 02:30:00,477,0.0,0.0
2023-08-22 02:30:00,478,0.0,0.0
2023-08-22 02:30:00,479,0.0,0.0
2023-08-22 02:30:00,480,0.0,0.0
2023-08-22 02:30:00,481,0.0,0.0
2023-08-22 02:30:00,482,0.0,0.0
2023-08-22 02:30:00,485,0.0,0.0
2023-08-22 02:30:00,486,0.0,0.0
2023-08-22 02:30:00,487,0.0,0.0
2023-08-22 02:30:00,488,0.0,0.0
2023-08-22 02:30:00,489,993.0,795.0
2023-08-22 02:30:00,490,996.0,795.0
2023-08-22 02:30:00,491,966.0,791.0
2023-08-22 02:30:00,492,968.0,786.0
2023-08-22 02:30:00,493,990.0,795.0
2023-08-22 02:30:00,494,0.0,0.0
2023-08-22 02:30:00,495,0.0,0.0
2023-08-22 02:30:00,496,300.0,200.0
2023-08-22 02:30:00,497,0.0,0.0
2023-08-22 02:30:00,498,0.0,0.0
2023-08-22 02:30:00,499,0.0,0.0
2023-08-22 02:30:00,501,283.5,283.5
2023-08-22 02:30:00,502,286.46814,286.46814
2023-08-22 02:30:00,503,288.0,288.0
2023-08-22 02:30:00,507,135.0,59.001785
2023-08-22 02:30:00,508,139.199997,106.0
2023-08-22 02:30:00,511,0.0,0.0
2023-08-22 02:30:00,512,0.0,0.0
2023-08-22 02:30:00,513,324.0,324.0
2023-08-22 02:30:00,514,135.0,135.0
2023-08-22 02:30:00,516,850.012939,749.988525
2023-08-22 02:30:00,521,939.0,764.677246
2023-08-22 02:30:00,522,939.0,769.414978
2023-08-22 02:30:00,523,0.0,0.0
2023-08-22 02:30:00,524,0.0,0.0
2023-08-22 02:30:00,525,0.0,0.0
2023-08-22 02:30:00,526,259.0,131.0
2023-08-22 02:30:00,527,1357.0,1058.099976
2023-08-22 02:30:00,528,259.0,131.0
2023-08-22 02:30:00,529,846.811523,641.273865
2023-08-22 02:30:00,530,846.811523,630.363159
2023-08-22 02:30:00,533,0.0,0.0
2023-08-22 02:30:00,534,0.0,0.0
2023-08-22 02:30:00,535,0.0,0.0
2023-08-22 02:30:00,536,0.0,0.0
2023-08-22 02:30:00,537,0.0,0.0
2023-08-22 02:30:00,538,0.0,0.0
2023-08-22 02:30:00,539,331.0,168.0
2023-08-22 02:30:00,540,163.0,84.0
2023-08-22 02:30:00,541,77.0,50.0
2023-08-22 02:30:00,542,43.0,38.500824
2023-08-22 02:30:00,544,1012.0,795.0
2023-08-22 02:30:00,545,1012.0,795.0
2023-08-22 02:30:00,546,354.0,186.0
2023-08-22 02:30:00,547,354.0,186.0
2023-08-22 02:30:00,548,326.0,254.0
2023-08-22 02:30:00,549,228.0,228.0
2023-08-22 02:30:00,550,118.0,118.0
2023-08-22 02:30:00,554,748.489258,665.0
2023-08-22 02:30:00,555,746.152649,665.414062
2023-08-22 02:30:00,556,0.0,0.0
2023-08-22 02:30:00,557,0.0,0.0
2023-08-22 02:35:00,1,0.0,0.0
2023-08-22 02:35:00,2,0.0,0.0
2023-08-22 02:35:00,3,417.478638,364.991486
2023-08-22 02:35:00,4,0.0,0.0
2023-08-22 02:35:00,5,0.0,0.0
2023-08-22 02:35:00,6,394.410736,364.991486
2023-08-22 02:35:00,7,384.980042,364.991486
2023-08-22 02:35:00,8,389.284698,364.991486
2023-08-22 02:35:00,9,463.936188,364.966705
2023-08-22 02:35:00,10,441.186005,364.396393
2023-08-22 02:35:00,11,350.0,200.0
2023-08-22 02:35:00,12,0.0,0.0
2023-08-22 02:35:00,15,394.77832,394.77832
2023-08-22 02:35:00,16,395.030029,395.030029
2023-08-22 02:35:00,17,379.819733,379.819733
2023-08-22 02:35:00,18,380.018097,380.018097
2023-08-22 02:35:00,27,615.0,615.0
2023-08-22 02:35:00,28,0.0,0.0
2023-08-22 02:35:00,29,612.0,612.0
2023-08-22 02:35:00,33,0.0,0.0
2023-08-22 02:35:00,36,984.0,795.0
2023-08-22 02:35:00,37,984.0,795.0
2023-08-22 02:35:00,43,0.0,0.0
2023-08-22 02:35:00,46,506.0,446.069916
2023-08-22 02:35:00,47,462.986359,409.996735
2023-08-22 02:35:00,48,462.639313,409.823151
2023-08-22 02:35:00,49,463.0,410.046295
2023-08-22 02:35:00,50,405.012726,405.012726
2023-08-22 02:35:00,51,405.012726,405.012726
2023-08-22 02:35:00,52,0.0,0.0
2023-08-22 02:35:00,53,0.0,0.0
2023-08-22 02:35:00,54,0.0,0.0
2023-08-22 02:35:00,55,0.0,0.0
2023-08-22 02:35:00,56,0.0,0.0
2023-08-22 02:35:00,57,0.0,0.0
2023-08-22 02:35:00,58,0.0,0.0
2023-08-22 02:35:00,59,0.0,0.0
2023-08-22 02:35:00,60,0.0,0.0
2023-08-22 02:35:00,61,357.005493,357.005493
2023-08-22 02:35:00,62,353.050629,353.050629
2023-08-22 02:35:00,63,0.0,0.0
2023-08-22 02:35:00,64,280.014557,280.014557
2023-08-22 02:35:00,65,338.52121,289.18924
2023-08-22 02:35:00,66,357.0,300.818634
2023-08-22 02:35:00,67,356.511139,315.200592
2023-08-22 02:35:00,68,345.080109,303.992584
2023-08-22 02:35:00,69,749.411743,670.0
2023-08-22 02:35:00,70,747.882324,670.621338
2023-08-22 02:35:00,71,0.0,0.0
2023-08-22 02:35:00,72,0.0,0.0
2023-08-22 02:35:00,73,0.0,0.0
2023-08-22 02:35:00,74,0.0,0.0
2023-08-22 02:35:00,75,0.0,0.0
2023-08-22 02:35:00,76,0.0,0.0
2023-08-22 02:35:00,77,0.0,0.0
2023-08-22 02:35:00,78,0.0,0.0
2023-08-22 02:35:00,79,159.0,110.005325
2023-08-22 02:35:00,80,79.5,65.0
2023-08-22 02:35:00,83,330.51001,320.353729
2023-08-22 02:35:00,84,333.269989,332.511444
2023-08-22 02:35:00,85,320.0,320.0
2023-08-22 02:35:00,86,320.0,320.0
2023-08-22 02:35:00,87,0.0,0.0
2023-08-22 02:35:00,88,330.068329,329.757294
2023-08-22 02:35:00,89,331.200012,330.003937
2023-08-22 02:35:00,90,329.130005,329.130005
2023-08-22 02:35:00,91,750.0,750.0
2023-08-22 02:35:00,92,925.657166,747.029053
2023-08-22 02:35:00,95,0.0,0.0
2023-08-22 02:35:00,96,0.0,0.0
2023-08-22 02:35:00,97,0.0,0.0
2023-08-22 02:35:00,98,0.0,0.0
2023-08-22 02:35:00,99,0.0,0.0
2023-08-22 02:35:00,100,0.0,0.0
2023-08-22 02:35:00,101,0.0,0.0
2023-08-22 02:35:00,102,0.0,0.0
2023-08-22 02:35:00,103,0.0,0.0
2023-08-22 02:35:00,104,0.0,0.0
2023-08-22 02:35:00,105,0.0,0.0
2023-08-22 02:35:00,106,0.0,0.0
2023-08-22 02:35:00,107,0.0,0.0
2023-08-22 02:35:00,108,0.0,0.0
2023-08-22 02:35:00,112,36.0,30.0
2023-08-22 02:35:00,113,0.0,0.0
2023-08-22 02:35:00,114,11.0,9.0
2023-08-22 02:35:00,115,921.0,750.045654
2023-08-22 02:35:00,116,917.99292,758.666748
2023-08-22 02:35:00,117,0.0,0.0
2023-08-22 02:35:00,118,0.0,0.0
2023-08-22 02:35:00,119,0.0,0.0
2023-08-22 02:35:00,120,0.0,0.0
2023-08-22 02:35:00,126,0.0,0.0
2023-08-22 02:35:00,127,0.0,0.0
2023-08-22 02:35:00,128,985.0,750.0
2023-08-22 02:35:00,129,983.0,750.0
2023-08-22 02:35:00,130,0.0,0.0
2023-08-22 02:35:00,131,973.0,718.0
2023-08-22 02:35:00,132,922.0,758.0
2023-08-22 02:35:00,133,940.0,755.0
2023-08-22 02:35:00,134,179.659088,179.659088
2023-08-22 02:35:00,135,210.0,210.0
2023-08-22 02:35:00,136,0.0,0.0
2023-08-22 02:35:00,137,0.0,0.0
2023-08-22 02:35:00,138,0.0,0.0
2023-08-22 02:35:00,139,285.5,198.0
2023-08-22 02:35:00,140,0.0,0.0
2023-08-22 02:35:00,141,136.0,94.0
2023-08-22 02:35:00,142,165.5,88.0
2023-08-22 02:35:00,143,165.5,89.143059
2023-08-22 02:35:00,144,176.0,104.0
2023-08-22 02:35:00,145,162.5,88.436272
2023-08-22 02:35:00,146,162.5,88.436272
2023-08-22 02:35:00,147,172.0,104.0
2023-08-22 02:35:00,150,0.0,0.0
2023-08-22 02:35:00,151,0.0,0.0
2023-08-22 02:35:00,152,0.0,0.0
2023-08-22 02:35:00,153,0.0,0.0
2023-08-22 02:35:00,154,233.0,134.0
2023-08-22 02:35:00,155,120.0,67.0
2023-08-22 02:35:00,156,389.999847,340.0
2023-08-22 02:35:00,158,0.0,0.0
2023-08-22 02:35:00,159,994.0,795.0
2023-08-22 02:35:00,160,0.0,0.0
2023-08-22 02:35:00,161,0.0,0.0
2023-08-22 02:35:00,162,300.0,220.0
2023-08-22 02:35:00,166,0.0,0.0
2023-08-22 02:35:00,167,0.0,0.0
2023-08-22 02:35:00,168,0.0,0.0
2023-08-22 02:35:00,169,0.0,0.0
2023-08-22 02:35:00,170,0.0,0.0
2023-08-22 02:35:00,171,0.0,0.0
2023-08-22 02:35:00,172,0.0,0.0
2023-08-22 02:35:00,173,0.0,0.0
2023-08-22 02:35:00,174,0.0,0.0
2023-08-22 02:35:00,175,55.014397,0.0
2023-08-22 02:35:00,176,287.0,152.0
2023-08-22 02:35:00,177,148.0,107.0
2023-08-22 02:35:00,178,0.0,0.0
2023-08-22 02:35:00,179,0.0,0.0
2023-08-22 02:35:00,180,0.0,0.0
2023-08-22 02:35:00,181,0.0,0.0
2023-08-22 02:35:00,182,0.0,0.0
2023-08-22 02:35:00,183,0.0,0.0
2023-08-22 02:35:00,184,0.0,0.0
2023-08-22 02:35:00,185,0.0,0.0
2023-08-22 02:35:00,186,0.0,0.0
2023-08-22 02:35:00,187,155.0,119.995728
2023-08-22 02:35:00,188,155.0,119.995728
2023-08-22 02:35:00,189,179.0,120.0
2023-08-22 02:35:00,190,991.0,795.0
2023-08-22 02:35:00,191,990.0,795.0
2023-08-22 02:35:00,193,0.0,0.0
2023-08-22 02:35:00,194,0.0,0.0
2023-08-22 02:35:00,195,0.0,0.0
2023-08-22 02:35:00,196,0.0,0.0
2023-08-22 02:35:00,197,0.0,0.0
2023-08-22 02:35:00,198,200.0,120.0
2023-08-22 02:35:00,200,0.0,0.0
2023-08-22 02:35:00,207,0.0,0.0
2023-08-22 02:35:00,208,0.0,0.0
2023-08-22 02:35:00,209,0.0,0.0
2023-08-22 02:35:00,210,0.0,0.0
2023-08-22 02:35:00,211,0.0,0.0
2023-08-22 02:35:00,212,0.0,0.0
2023-08-22 02:35:00,213,0.0,0.0
2023-08-22 02:35:00,214,0.0,0.0
2023-08-22 02:35:00,215,0.0,0.0
2023-08-22 02:35:00,216,0.0,0.0
2023-08-22 02:35:00,217,25.0,20.99826
2023-08-22 02:35:00,218,25.0,20.99826
2023-08-22 02:35:00,219,0.0,0.0
2023-08-22 02:35:00,220,0.0,0.0
2023-08-22 02:35:00,231,0.0,0.0
2023-08-22 02:35:00,232,0.0,0.0
2023-08-22 02:35:00,233,0.0,0.0
2023-08-22 02:35:00,234,0.0,0.0
2023-08-22 02:35:00,237,0.0,0.0
2023-08-22 02:35:00,238,0.0,0.0
2023-08-22 02:35:00,240,278.0,200.0
2023-08-22 02:35:00,241,141.0,100.0
2023-08-22 02:35:00,242,0.0,0.0
2023-08-22 02:35:00,243,0.0,0.0
2023-08-22 02:35:00,244,0.0,0.0
2023-08-22 02:35:00,247,0.0,0.0
2023-08-22 02:35:00,248,0.0,0.0
2023-08-22 02:35:00,249,156.0,99.590454
2023-08-22 02:35:00,250,156.0,99.425659
2023-08-22 02:35:00,251,156.0,99.645386
2023-08-22 02:35:00,252,250.0,195.0
2023-08-22 02:35:00,253,0.0,0.0
2023-08-22 02:35:00,254,0.0,0.0
2023-08-22 02:35:00,255,242.0,167.0
2023-08-22 02:35:00,256,242.0,167.0
2023-08-22 02:35:00,257,262.0,216.0
2023-08-22 02:35:00,258,247.0,162.007477
2023-08-22 02:35:00,259,247.0,162.007477
2023-08-22 02:35:00,260,246.0,208.0
2023-08-22 02:35:00,264,10.000229,5.000229
2023-08-22 02:35:00,265,10.000229,5.000229
2023-08-22 02:35:00,266,300.0,230.0
2023-08-22 02:35:00,267,0.0,0.0
2023-08-22 02:35:00,268,0.0,0.0
2023-08-22 02:35:00,269,0.0,0.0
2023-08-22 02:35:00,270,0.0,0.0
2023-08-22 02:35:00,271,0.0,0.0
2023-08-22 02:35:00,272,0.0,0.0
2023-08-22 02:35:00,273,0.0,0.0
2023-08-22 02:35:00,274,0.0,0.0
2023-08-22 02:35:00,275,0.0,0.0
2023-08-22 02:35:00,276,0.0,0.0
2023-08-22 02:35:00,277,0.0,0.0
2023-08-22 02:35:00,278,0.0,0.0
2023-08-22 02:35:00,279,0.0,0.0
2023-08-22 02:35:00,280,0.0,0.0
2023-08-22 02:35:00,281,0.0,0.0
2023-08-22 02:35:00,282,0.0,0.0
2023-08-22 02:35:00,283,0.0,0.0
2023-08-22 02:35:00,284,0.0,0.0
2023-08-22 02:35:00,285,0.0,0.0
2023-08-22 02:35:00,286,0.0,0.0
2023-08-22 02:35:00,287,0.0,0.0
2023-08-22 02:35:00,288,0.0,0.0
2023-08-22 02:35:00,289,0.0,0.0
2023-08-22 02:35:00,290,0.0,0.0
2023-08-22 02:35:00,291,0.0,0.0
2023-08-22 02:35:00,292,0.0,0.0
2023-08-22 02:35:00,293,0.0,0.0
2023-08-22 02:35:00,294,0.0,0.0
2023-08-22 02:35:00,299,0.0,0.0
2023-08-22 02:35:00,300,0.0,0.0
2023-08-22 02:35:00,301,0.0,0.0
2023-08-22 02:35:00,302,0.0,0.0
2023-08-22 02:35:00,303,0.0,0.0
2023-08-22 02:35:00,304,0.0,0.0
2023-08-22 02:35:00,305,310.490265,215.001404
2023-08-22 02:35:00,306,348.0,286.0
2023-08-22 02:35:00,307,296.474976,200.004578
2023-08-22 02:35:00,308,0.0,0.0
2023-08-22 02:35:00,309,0.0,0.0
2023-08-22 02:35:00,310,0.0,0.0
2023-08-22 02:35:00,311,0.0,0.0
2023-08-22 02:35:00,312,0.0,0.0
2023-08-22 02:35:00,313,0.0,0.0
2023-08-22 02:35:00,314,0.0,0.0
2023-08-22 02:35:00,315,0.0,0.0
2023-08-22 02:35:00,316,0.0,0.0
2023-08-22 02:35:00,317,0.0,0.0
2023-08-22 02:35:00,318,0.0,0.0
2023-08-22 02:35:00,319,0.0,0.0
2023-08-22 02:35:00,320,0.0,0.0
2023-08-22 02:35:00,321,0.0,0.0
2023-08-22 02:35:00,322,0.0,0.0
2023-08-22 02:35:00,323,0.0,0.0
2023-08-22 02:35:00,324,0.0,0.0
2023-08-22 02:35:00,325,0.0,0.0
2023-08-22 02:35:00,326,1.307158,0.0
2023-08-22 02:35:00,327,0.0,0.0
2023-08-22 02:35:00,328,0.0,0.0
2023-08-22 02:35:00,329,0.0,0.0
2023-08-22 02:35:00,330,0.0,0.0
2023-08-22 02:35:00,331,785.0,644.669189
2023-08-22 02:35:00,332,813.0,645.984131
2023-08-22 02:35:00,333,0.0,0.0
2023-08-22 02:35:00,334,0.0,0.0
2023-08-22 02:35:00,335,0.0,0.0
2023-08-22 02:35:00,336,0.0,0.0
2023-08-22 02:35:00,337,0.0,0.0
2023-08-22 02:35:00,338,0.0,0.0
2023-08-22 02:35:00,339,0.0,0.0
2023-08-22 02:35:00,340,818.0,674.178955
2023-08-22 02:35:00,341,817.0,673.847168
2023-08-22 02:35:00,342,166.0,135.0
2023-08-22 02:35:00,343,167.0,135.0
2023-08-22 02:35:00,344,0.0,0.0
2023-08-22 02:35:00,345,0.0,0.0
2023-08-22 02:35:00,346,114.0,80.0
2023-08-22 02:35:00,347,188.0,163.0
2023-08-22 02:35:00,348,0.0,0.0
2023-08-22 02:35:00,349,0.0,0.0
2023-08-22 02:35:00,350,0.0,0.0
2023-08-22 02:35:00,351,0.0,0.0
2023-08-22 02:35:00,352,0.0,0.0
2023-08-22 02:35:00,353,0.0,0.0
2023-08-22 02:35:00,354,0.0,0.0
2023-08-22 02:35:00,355,0.0,0.0
2023-08-22 02:35:00,356,0.0,0.0
2023-08-22 02:35:00,357,0.0,0.0
2023-08-22 02:35:00,358,0.0,0.0
2023-08-22 02:35:00,359,0.0,0.0
2023-08-22 02:35:00,360,0.0,0.0
2023-08-22 02:35:00,361,0.0,0.0
2023-08-22 02:35:00,362,0.0,0.0
2023-08-22 02:35:00,363,0.0,0.0
2023-08-22 02:35:00,366,398.114868,355.0
2023-08-22 02:35:00,367,0.0,0.0
2023-08-22 02:35:00,368,0.0,0.0
2023-08-22 02:35:00,369,0.0,0.0
2023-08-22 02:35:00,370,0.0,0.0
2023-08-22 02:35:00,371,0.0,0.0
2023-08-22 02:35:00,372,0.0,0.0
2023-08-22 02:35:00,373,0.0,0.0
2023-08-22 02:35:00,374,0.0,0.0
2023-08-22 02:35:00,375,0.0,0.0
2023-08-22 02:35:00,376,0.0,0.0
2023-08-22 02:35:00,377,0.0,0.0
2023-08-22 02:35:00,378,0.0,0.0
2023-08-22 02:35:00,379,0.0,0.0
2023-08-22 02:35:00,380,0.0,0.0
2023-08-22 02:35:00,381,0.0,0.0
2023-08-22 02:35:00,382,0.0,0.0
2023-08-22 02:35:00,383,0.0,0.0
2023-08-22 02:35:00,384,0.0,0.0
2023-08-22 02:35:00,385,0.0,0.0
2023-08-22 02:35:00,386,0.0,0.0
2023-08-22 02:35:00,387,0.0,0.0
2023-08-22 02:35:00,388,0.0,0.0
2023-08-22 02:35:00,389,0.0,0.0
2023-08-22 02:35:00,390,0.0,0.0
2023-08-22 02:35:00,419,0.0,0.0
2023-08-22 02:35:00,420,0.0,0.0
2023-08-22 02:35:00,421,0.0,0.0
2023-08-22 02:35:00,422,252.0,180.0
2023-08-22 02:35:00,423,252.0,180.0
2023-08-22 02:35:00,432,280.0,216.0
2023-08-22 02:35:00,433,371.597656,254.0
2023-08-22 02:35:00,434,269.0,269.0
2023-08-22 02:35:00,435,269.0,269.0
2023-08-22 02:35:00,436,271.5,271.5
2023-08-22 02:35:00,437,271.5,271.5
2023-08-22 02:35:00,438,272.0,272.0
2023-08-22 02:35:00,439,275.0,208.0
2023-08-22 02:35:00,440,160.0,120.0
2023-08-22 02:35:00,441,160.0,120.0
2023-08-22 02:35:00,442,200.0,200.0
2023-08-22 02:35:00,443,0.0,0.0
2023-08-22 02:35:00,444,0.0,0.0
2023-08-22 02:35:00,450,219.0,130.429993
2023-08-22 02:35:00,451,123.0,85.0
2023-08-22 02:35:00,452,239.0,170.16748
2023-08-22 02:35:00,453,126.0,100.079185
2023-08-22 02:35:00,459,0.0,0.0
2023-08-22 02:35:00,467,12.0,5.000153
2023-08-22 02:35:00,468,12.0,4.000366
2023-08-22 02:35:00,469,5.000153,1.600391
2023-08-22 02:35:00,471,5.102195,0.0
2023-08-22 02:35:00,472,218.0,218.0
2023-08-22 02:35:00,473,125.0,125.0
2023-08-22 02:35:00,474,221.0,221.0
2023-08-22 02:35:00,475,125.0,125.0
2023-08-22 02:35:00,477,0.0,0.0
2023-08-22 02:35:00,478,0.0,0.0
2023-08-22 02:35:00,479,0.0,0.0
2023-08-22 02:35:00,480,0.0,0.0
2023-08-22 02:35:00,481,0.0,0.0
2023-08-22 02:35:00,482,0.0,0.0
2023-08-22 02:35:00,485,0.0,0.0
2023-08-22 02:35:00,486,0.0,0.0
2023-08-22 02:35:00,487,0.0,0.0
2023-08-22 02:35:00,488,0.0,0.0
2023-08-22 02:35:00,489,993.0,795.0
2023-08-22 02:35:00,490,996.0,795.0
2023-08-22 02:35:00,491,966.0,791.0
2023-08-22 02:35:00,492,968.0,786.0
2023-08-22 02:35:00,493,990.0,795.0
2023-08-22 02:35:00,494,0.0,0.0
2023-08-22 02:35:00,495,0.0,0.0
2023-08-22 02:35:00,496,300.0,200.0
2023-08-22 02:35:00,497,0.0,0.0
2023-08-22 02:35:00,498,0.0,0.0
2023-08-22 02:35:00,499,0.0,0.0
2023-08-22 02:35:00,501,283.5,283.5
2023-08-22 02:35:00,502,285.9646,285.9646
2023-08-22 02:35:00,503,288.0,288.0
2023-08-22 02:35:00,507,135.0,59.001785
2023-08-22 02:35:00,508,139.199997,106.0
2023-08-22 02:35:00,511,0.0,0.0
2023-08-22 02:35:00,512,0.0,0.0
2023-08-22 02:35:00,513,324.0,324.0
2023-08-22 02:35:00,514,135.0,135.0
2023-08-22 02:35:00,516,850.012939,749.988525
2023-08-22 02:35:00,521,939.0,765.103455
2023-08-22 02:35:00,522,939.0,756.794556
2023-08-22 02:35:00,523,0.0,0.0
2023-08-22 02:35:00,524,0.0,0.0
2023-08-22 02:35:00,525,0.0,0.0
2023-08-22 02:35:00,526,259.0,131.0
2023-08-22 02:35:00,527,1357.0,1058.099976
2023-08-22 02:35:00,528,259.0,131.0
2023-08-22 02:35:00,529,846.811523,631.813477
2023-08-22 02:35:00,530,846.811523,631.095581
2023-08-22 02:35:00,533,0.0,0.0
2023-08-22 02:35:00,534,0.0,0.0
2023-08-22 02:35:00,535,0.0,0.0
2023-08-22 02:35:00,536,0.0,0.0
2023-08-22 02:35:00,537,0.0,0.0
2023-08-22 02:35:00,538,0.0,0.0
2023-08-22 02:35:00,539,331.0,168.0
2023-08-22 02:35:00,540,163.0,84.0
2023-08-22 02:35:00,541,77.0,50.0
2023-08-22 02:35:00,542,43.0,38.500824
2023-08-22 02:35:00,544,1012.0,795.0
2023-08-22 02:35:00,545,1012.0,795.0
2023-08-22 02:35:00,546,354.0,186.0
2023-08-22 02:35:00,547,354.0,186.0
2023-08-22 02:35:00,548,326.0,254.0
2023-08-22 02:35:00,549,228.0,228.0
2023-08-22 02:35:00,550,118.0,118.0
2023-08-22 02:35:00,554,748.489258,665.0
2023-08-22 02:35:00,555,746.152649,665.414062
2023-08-22 02:35:00,556,0.0,0.0
2023-08-22 02:35:00,557,0.0,0.0
2023-08-22 02:40:00,1,0.0,0.0
2023-08-22 02:40:00,2,0.0,0.0
2023-08-22 02:40:00,3,407.128326,364.991486
2023-08-22 02:40:00,4,0.0,0.0
2023-08-22 02:40:00,5,0.0,0.0
2023-08-22 02:40:00,6,384.008209,364.991486
2023-08-22 02:40:00,7,390.327942,364.991486
2023-08-22 02:40:00,8,407.540924,364.991486
2023-08-22 02:40:00,9,458.966705,364.917023
2023-08-22 02:40:00,10,436.770508,364.396393
2023-08-22 02:40:00,11,350.0,200.0
2023-08-22 02:40:00,12,0.0,0.0
2023-08-22 02:40:00,15,394.77832,394.77832
2023-08-22 02:40:00,16,395.190308,395.190308
2023-08-22 02:40:00,17,379.819733,379.819733
2023-08-22 02:40:00,18,380.018097,380.018097
2023-08-22 02:40:00,27,615.0,615.0
2023-08-22 02:40:00,28,0.0,0.0
2023-08-22 02:40:00,29,612.0,612.0
2023-08-22 02:40:00,33,0.0,0.0
2023-08-22 02:40:00,36,984.0,795.0
2023-08-22 02:40:00,37,984.0,795.0
2023-08-22 02:40:00,43,0.0,0.0
2023-08-22 02:40:00,46,506.0,445.009064
2023-08-22 02:40:00,47,462.986359,409.996735
2023-08-22 02:40:00,48,462.639313,410.517487
2023-08-22 02:40:00,49,462.713654,410.046295
2023-08-22 02:40:00,50,405.012726,405.012726
2023-08-22 02:40:00,51,463.0,405.012726
2023-08-22 02:40:00,52,0.0,0.0
2023-08-22 02:40:00,53,0.0,0.0
2023-08-22 02:40:00,54,0.0,0.0
2023-08-22 02:40:00,55,0.0,0.0
2023-08-22 02:40:00,56,0.0,0.0
2023-08-22 02:40:00,57,0.0,0.0
2023-08-22 02:40:00,58,0.0,0.0
2023-08-22 02:40:00,59,0.0,0.0
2023-08-22 02:40:00,60,0.0,0.0
2023-08-22 02:40:00,61,355.96817,355.96817
2023-08-22 02:40:00,62,351.997375,351.997375
2023-08-22 02:40:00,63,0.0,0.0
2023-08-22 02:40:00,64,280.014557,280.014557
2023-08-22 02:40:00,65,347.805084,289.21402
2023-08-22 02:40:00,66,357.0,300.818634
2023-08-22 02:40:00,67,356.511139,315.17569
2023-08-22 02:40:00,68,345.080109,303.992584
2023-08-22 02:40:00,69,749.411743,670.0
2023-08-22 02:40:00,70,747.882324,670.621338
2023-08-22 02:40:00,71,0.0,0.0
2023-08-22 02:40:00,72,0.0,0.0
2023-08-22 02:40:00,73,0.0,0.0
2023-08-22 02:40:00,74,0.0,0.0
2023-08-22 02:40:00,75,0.0,0.0
2023-08-22 02:40:00,76,0.0,0.0
2023-08-22 02:40:00,77,0.0,0.0
2023-08-22 02:40:00,78,0.0,0.0
2023-08-22 02:40:00,79,159.0,110.005325
2023-08-22 02:40:00,80,79.5,65.0
2023-08-22 02:40:00,83,330.51001,320.353729
2023-08-22 02:40:00,84,333.269989,332.511444
2023-08-22 02:40:00,85,320.0,320.0
2023-08-22 02:40:00,86,320.0,320.0
2023-08-22 02:40:00,87,0.0,0.0
2023-08-22 02:40:00,88,330.068329,329.732513
2023-08-22 02:40:00,89,331.200012,330.003937
2023-08-22 02:40:00,90,329.130005,329.130005
2023-08-22 02:40:00,91,750.0,750.0
2023-08-22 02:40:00,92,925.657166,747.029053
2023-08-22 02:40:00,95,0.0,0.0
2023-08-22 02:40:00,96,0.0,0.0
2023-08-22 02:40:00,97,0.0,0.0
2023-08-22 02:40:00,98,0.0,0.0
2023-08-22 02:40:00,99,0.0,0.0
2023-08-22 02:40:00,100,0.0,0.0
2023-08-22 02:40:00,101,0.0,0.0
2023-08-22 02:40:00,102,0.0,0.0
2023-08-22 02:40:00,103,0.0,0.0
2023-08-22 02:40:00,104,0.0,0.0
2023-08-22 02:40:00,105,0.0,0.0
2023-08-22 02:40:00,106,0.0,0.0
2023-08-22 02:40:00,107,0.0,0.0
2023-08-22 02:40:00,108,0.0,0.0
2023-08-22 02:40:00,112,36.0,30.0
2023-08-22 02:40:00,113,0.0,0.0
2023-08-22 02:40:00,114,11.0,9.0
2023-08-22 02:40:00,115,921.0,750.045654
2023-08-22 02:40:00,116,917.99292,758.812683
2023-08-22 02:40:00,117,0.0,0.0
2023-08-22 02:40:00,118,0.0,0.0
2023-08-22 02:40:00,119,0.0,0.0
2023-08-22 02:40:00,120,0.0,0.0
2023-08-22 02:40:00,126,0.0,0.0
2023-08-22 02:40:00,127,0.0,0.0
2023-08-22 02:40:00,128,985.0,750.0
2023-08-22 02:40:00,129,983.0,750.0
2023-08-22 02:40:00,130,0.0,0.0
2023-08-22 02:40:00,131,973.0,718.0
2023-08-22 02:40:00,132,922.0,758.0
2023-08-22 02:40:00,133,940.0,755.0
2023-08-22 02:40:00,134,176.98674,176.98674
2023-08-22 02:40:00,135,210.0,210.0
2023-08-22 02:40:00,136,0.0,0.0
2023-08-22 02:40:00,137,0.0,0.0
2023-08-22 02:40:00,138,0.0,0.0
2023-08-22 02:40:00,139,285.5,198.0
2023-08-22 02:40:00,140,0.0,0.0
2023-08-22 02:40:00,141,136.0,94.0
2023-08-22 02:40:00,142,165.5,88.0
2023-08-22 02:40:00,143,165.5,88.907463
2023-08-22 02:40:00,144,176.0,104.0
2023-08-22 02:40:00,145,162.5,88.436272
2023-08-22 02:40:00,146,162.5,88.436272
2023-08-22 02:40:00,147,172.0,104.0
2023-08-22 02:40:00,150,0.0,0.0
2023-08-22 02:40:00,151,0.0,0.0
2023-08-22 02:40:00,152,0.0,0.0
2023-08-22 02:40:00,153,0.0,0.0
2023-08-22 02:40:00,154,233.0,134.0
2023-08-22 02:40:00,155,120.0,67.0
2023-08-22 02:40:00,156,389.999847,340.0
2023-08-22 02:40:00,158,0.0,0.0
2023-08-22 02:40:00,159,994.0,795.0
2023-08-22 02:40:00,160,0.0,0.0
2023-08-22 02:40:00,161,0.0,0.0
2023-08-22 02:40:00,162,300.0,220.0
2023-08-22 02:40:00,166,0.0,0.0
2023-08-22 02:40:00,167,0.0,0.0
2023-08-22 02:40:00,168,0.0,0.0
2023-08-22 02:40:00,169,0.0,0.0
2023-08-22 02:40:00,170,0.0,0.0
2023-08-22 02:40:00,171,0.0,0.0
2023-08-22 02:40:00,172,0.0,0.0
2023-08-22 02:40:00,173,0.0,0.0
2023-08-22 02:40:00,174,0.0,0.0
2023-08-22 02:40:00,175,0.0,0.0
2023-08-22 02:40:00,176,287.0,152.0
2023-08-22 02:40:00,177,148.0,107.0
2023-08-22 02:40:00,178,0.0,0.0
2023-08-22 02:40:00,179,0.0,0.0
2023-08-22 02:40:00,180,0.0,0.0
2023-08-22 02:40:00,181,0.0,0.0
2023-08-22 02:40:00,182,0.0,0.0
2023-08-22 02:40:00,183,0.0,0.0
2023-08-22 02:40:00,184,0.0,0.0
2023-08-22 02:40:00,185,0.0,0.0
2023-08-22 02:40:00,186,0.0,0.0
2023-08-22 02:40:00,187,155.0,119.995728
2023-08-22 02:40:00,188,155.0,119.995728
2023-08-22 02:40:00,189,179.0,120.0
2023-08-22 02:40:00,190,991.0,795.0
2023-08-22 02:40:00,191,990.0,795.0
2023-08-22 02:40:00,193,0.0,0.0
2023-08-22 02:40:00,194,0.0,0.0
2023-08-22 02:40:00,195,0.0,0.0
2023-08-22 02:40:00,196,0.0,0.0
2023-08-22 02:40:00,197,0.0,0.0
2023-08-22 02:40:00,198,200.0,120.0
2023-08-22 02:40:00,200,0.0,0.0
2023-08-22 02:40:00,207,0.0,0.0
2023-08-22 02:40:00,208,0.0,0.0
2023-08-22 02:40:00,209,0.0,0.0
2023-08-22 02:40:00,210,0.0,0.0
2023-08-22 02:40:00,211,0.0,0.0
2023-08-22 02:40:00,212,0.0,0.0
2023-08-22 02:40:00,213,0.0,0.0
2023-08-22 02:40:00,214,0.0,0.0
2023-08-22 02:40:00,215,0.0,0.0
2023-08-22 02:40:00,216,0.0,0.0
2023-08-22 02:40:00,217,25.0,20.99826
2023-08-22 02:40:00,218,25.0,20.99826
2023-08-22 02:40:00,219,0.0,0.0
2023-08-22 02:40:00,220,0.0,0.0
2023-08-22 02:40:00,231,0.0,0.0
2023-08-22 02:40:00,232,0.0,0.0
2023-08-22 02:40:00,233,0.0,0.0
2023-08-22 02:40:00,234,0.0,0.0
2023-08-22 02:40:00,237,0.0,0.0
2023-08-22 02:40:00,238,0.0,0.0
2023-08-22 02:40:00,240,278.0,200.0
2023-08-22 02:40:00,241,141.0,100.0
2023-08-22 02:40:00,242,0.0,0.0
2023-08-22 02:40:00,243,0.0,0.0
2023-08-22 02:40:00,244,0.0,0.0
2023-08-22 02:40:00,247,0.0,0.0
2023-08-22 02:40:00,248,0.0,0.0
2023-08-22 02:40:00,249,156.0,99.645386
2023-08-22 02:40:00,250,156.0,99.425659
2023-08-22 02:40:00,251,156.0,99.645386
2023-08-22 02:40:00,252,250.0,195.0
2023-08-22 02:40:00,253,0.0,0.0
2023-08-22 02:40:00,254,0.0,0.0
2023-08-22 02:40:00,255,242.0,167.0
2023-08-22 02:40:00,256,242.0,167.0
2023-08-22 02:40:00,257,262.0,216.0
2023-08-22 02:40:00,258,247.0,162.007477
2023-08-22 02:40:00,259,247.0,162.007477
2023-08-22 02:40:00,260,246.0,208.0
2023-08-22 02:40:00,264,10.000229,5.000229
2023-08-22 02:40:00,265,10.000229,5.000229
2023-08-22 02:40:00,266,300.0,230.0
2023-08-22 02:40:00,267,0.0,0.0
2023-08-22 02:40:00,268,0.0,0.0
2023-08-22 02:40:00,269,0.0,0.0
2023-08-22 02:40:00,270,0.0,0.0
2023-08-22 02:40:00,271,0.0,0.0
2023-08-22 02:40:00,272,0.0,0.0
2023-08-22 02:40:00,273,0.0,0.0
2023-08-22 02:40:00,274,0.0,0.0
2023-08-22 02:40:00,275,0.0,0.0
2023-08-22 02:40:00,276,0.0,0.0
2023-08-22 02:40:00,277,0.0,0.0
2023-08-22 02:40:00,278,0.0,0.0
2023-08-22 02:40:00,279,0.0,0.0
2023-08-22 02:40:00,280,0.0,0.0
2023-08-22 02:40:00,281,0.0,0.0
2023-08-22 02:40:00,282,0.0,0.0
2023-08-22 02:40:00,283,0.0,0.0
2023-08-22 02:40:00,284,0.0,0.0
2023-08-22 02:40:00,285,0.0,0.0
2023-08-22 02:40:00,286,0.0,0.0
2023-08-22 02:40:00,287,0.0,0.0
2023-08-22 02:40:00,288,0.0,0.0
2023-08-22 02:40:00,289,0.0,0.0
2023-08-22 02:40:00,290,0.0,0.0
2023-08-22 02:40:00,291,0.0,0.0
2023-08-22 02:40:00,292,0.0,0.0
2023-08-22 02:40:00,293,0.0,0.0
2023-08-22 02:40:00,294,0.0,0.0
2023-08-22 02:40:00,299,0.0,0.0
2023-08-22 02:40:00,300,0.0,0.0
2023-08-22 02:40:00,301,0.0,0.0
2023-08-22 02:40:00,302,0.0,0.0
2023-08-22 02:40:00,303,0.0,0.0
2023-08-22 02:40:00,304,0.0,0.0
2023-08-22 02:40:00,305,311.338745,215.001404
2023-08-22 02:40:00,306,348.0,286.0
2023-08-22 02:40:00,307,297.345978,200.004578
2023-08-22 02:40:00,308,0.0,0.0
2023-08-22 02:40:00,309,0.0,0.0
2023-08-22 02:40:00,310,0.0,0.0
2023-08-22 02:40:00,311,0.0,0.0
2023-08-22 02:40:00,312,0.0,0.0
2023-08-22 02:40:00,313,0.0,0.0
2023-08-22 02:40:00,314,0.0,0.0
2023-08-22 02:40:00,315,0.0,0.0
2023-08-22 02:40:00,316,0.0,0.0
2023-08-22 02:40:00,317,0.0,0.0
2023-08-22 02:40:00,318,0.0,0.0
2023-08-22 02:40:00,319,0.0,0.0
2023-08-22 02:40:00,320,0.0,0.0
2023-08-22 02:40:00,321,0.0,0.0
2023-08-22 02:40:00,322,0.0,0.0
2023-08-22 02:40:00,323,0.0,0.0
2023-08-22 02:40:00,324,0.0,0.0
2023-08-22 02:40:00,325,0.0,0.0
2023-08-22 02:40:00,326,0.0,0.0
2023-08-22 02:40:00,327,0.0,0.0
2023-08-22 02:40:00,328,0.0,0.0
2023-08-22 02:40:00,329,0.0,0.0
2023-08-22 02:40:00,330,0.0,0.0
2023-08-22 02:40:00,331,785.0,644.627686
2023-08-22 02:40:00,332,813.0,646.192017
2023-08-22 02:40:00,333,0.0,0.0
2023-08-22 02:40:00,334,0.0,0.0
2023-08-22 02:40:00,335,0.0,0.0
2023-08-22 02:40:00,336,0.0,0.0
2023-08-22 02:40:00,337,0.0,0.0
2023-08-22 02:40:00,338,0.0,0.0
2023-08-22 02:40:00,339,0.0,0.0
2023-08-22 02:40:00,340,818.0,674.718262
2023-08-22 02:40:00,341,817.0,674.344971
2023-08-22 02:40:00,342,166.0,135.0
2023-08-22 02:40:00,343,167.0,135.0
2023-08-22 02:40:00,344,0.0,0.0
2023-08-22 02:40:00,345,0.0,0.0
2023-08-22 02:40:00,346,114.0,80.0
2023-08-22 02:40:00,347,188.0,163.0
2023-08-22 02:40:00,348,0.0,0.0
2023-08-22 02:40:00,349,0.0,0.0
2023-08-22 02:40:00,350,0.0,0.0
2023-08-22 02:40:00,351,0.0,0.0
2023-08-22 02:40:00,352,0.0,0.0
2023-08-22 02:40:00,353,0.0,0.0
2023-08-22 02:40:00,354,0.0,0.0
2023-08-22 02:40:00,355,0.0,0.0
2023-08-22 02:40:00,356,0.0,0.0
2023-08-22 02:40:00,357,0.0,0.0
2023-08-22 02:40:00,358,0.0,0.0
2023-08-22 02:40:00,359,0.0,0.0
2023-08-22 02:40:00,360,0.0,0.0
2023-08-22 02:40:00,361,0.0,0.0
2023-08-22 02:40:00,362,0.0,0.0
2023-08-22 02:40:00,363,0.0,0.0
2023-08-22 02:40:00,366,398.414673,355.0
2023-08-22 02:40:00,367,0.0,0.0
2023-08-22 02:40:00,368,0.0,0.0
2023-08-22 02:40:00,369,0.0,0.0
2023-08-22 02:40:00,370,0.0,0.0
2023-08-22 02:40:00,371,0.0,0.0
2023-08-22 02:40:00,372,0.0,0.0
2023-08-22 02:40:00,373,0.0,0.0
2023-08-22 02:40:00,374,0.0,0.0
2023-08-22 02:40:00,375,0.0,0.0
2023-08-22 02:40:00,376,0.0,0.0
2023-08-22 02:40:00,377,0.0,0.0
2023-08-22 02:40:00,378,0.0,0.0
2023-08-22 02:40:00,379,0.0,0.0
2023-08-22 02:40:00,380,0.0,0.0
2023-08-22 02:40:00,381,0.0,0.0
2023-08-22 02:40:00,382,0.0,0.0
2023-08-22 02:40:00,383,0.0,0.0
2023-08-22 02:40:00,384,0.0,0.0
2023-08-22 02:40:00,385,0.0,0.0
2023-08-22 02:40:00,386,0.0,0.0
2023-08-22 02:40:00,387,0.0,0.0
2023-08-22 02:40:00,388,0.0,0.0
2023-08-22 02:40:00,389,0.0,0.0
2023-08-22 02:40:00,390,0.0,0.0
2023-08-22 02:40:00,419,0.0,0.0
2023-08-22 02:40:00,420,0.0,0.0
2023-08-22 02:40:00,421,0.0,0.0
2023-08-22 02:40:00,422,252.0,180.0
2023-08-22 02:40:00,423,252.0,180.0
2023-08-22 02:40:00,432,280.0,216.0
2023-08-22 02:40:00,433,374.219238,254.0
2023-08-22 02:40:00,434,269.0,269.0
2023-08-22 02:40:00,435,269.0,269.0
2023-08-22 02:40:00,436,271.5,271.5
2023-08-22 02:40:00,437,271.5,271.5
2023-08-22 02:40:00,438,272.0,272.0
2023-08-22 02:40:00,439,275.0,275.0
2023-08-22 02:40:00,440,160.0,120.0
2023-08-22 02:40:00,441,160.0,120.0
2023-08-22 02:40:00,442,200.0,200.0
2023-08-22 02:40:00,443,0.0,0.0
2023-08-22 02:40:00,444,0.0,0.0
2023-08-22 02:40:00,450,219.0,130.429993
2023-08-22 02:40:00,451,123.0,85.0
2023-08-22 02:40:00,452,239.0,130.124817
2023-08-22 02:40:00,453,126.0,85.0
2023-08-22 02:40:00,459,0.0,0.0
2023-08-22 02:40:00,467,12.0,5.000153
2023-08-22 02:40:00,468,12.0,4.000366
2023-08-22 02:40:00,469,5.000153,1.600391
2023-08-22 02:40:00,471,4.076074,0.0
2023-08-22 02:40:00,472,218.0,218.0
2023-08-22 02:40:00,473,125.0,125.0
2023-08-22 02:40:00,474,221.0,221.0
2023-08-22 02:40:00,475,125.0,125.0
2023-08-22 02:40:00,477,0.0,0.0
2023-08-22 02:40:00,478,0.0,0.0
2023-08-22 02:40:00,479,0.0,0.0
2023-08-22 02:40:00,480,0.0,0.0
2023-08-22 02:40:00,481,0.0,0.0
2023-08-22 02:40:00,482,0.0,0.0
2023-08-22 02:40:00,485,0.0,0.0
2023-08-22 02:40:00,486,0.0,0.0
2023-08-22 02:40:00,487,0.0,0.0
2023-08-22 02:40:00,488,0.0,0.0
2023-08-22 02:40:00,489,993.0,795.0
2023-08-22 02:40:00,490,996.0,795.0
2023-08-22 02:40:00,491,966.0,791.0
2023-08-22 02:40:00,492,968.0,786.0
2023-08-22 02:40:00,493,990.0,795.0
2023-08-22 02:40:00,494,0.0,0.0
2023-08-22 02:40:00,495,0.0,0.0
2023-08-22 02:40:00,496,300.0,200.0
2023-08-22 02:40:00,497,0.0,0.0
2023-08-22 02:40:00,498,0.0,0.0
2023-08-22 02:40:00,499,0.0,0.0
2023-08-22 02:40:00,501,283.5,283.5
2023-08-22 02:40:00,502,282.622803,282.622803
2023-08-22 02:40:00,503,288.0,288.0
2023-08-22 02:40:00,507,135.0,59.001785
2023-08-22 02:40:00,508,139.199997,106.0
2023-08-22 02:40:00,511,0.0,0.0
2023-08-22 02:40:00,512,0.0,0.0
2023-08-22 02:40:00,513,324.0,299.633209
2023-08-22 02:40:00,514,135.0,134.124359
2023-08-22 02:40:00,516,850.012939,749.988525
2023-08-22 02:40:00,521,939.0,769.923523
2023-08-22 02:40:00,522,939.0,756.053223
2023-08-22 02:40:00,523,0.0,0.0
2023-08-22 02:40:00,524,0.0,0.0
2023-08-22 02:40:00,525,0.0,0.0
2023-08-22 02:40:00,526,259.0,131.0
2023-08-22 02:40:00,527,1357.0,1058.099976
2023-08-22 02:40:00,528,259.0,131.0
2023-08-22 02:40:00,529,846.811523,628.928162
2023-08-22 02:40:00,530,846.811523,628.353821
2023-08-22 02:40:00,533,0.0,0.0
2023-08-22 02:40:00,534,0.0,0.0
2023-08-22 02:40:00,535,0.0,0.0
2023-08-22 02:40:00,536,0.0,0.0
2023-08-22 02:40:00,537,0.0,0.0
2023-08-22 02:40:00,538,0.0,0.0
2023-08-22 02:40:00,539,331.0,168.0
2023-08-22 02:40:00,540,163.0,84.0
2023-08-22 02:40:00,541,77.0,50.0
2023-08-22 02:40:00,542,43.0,38.500824
2023-08-22 02:40:00,544,1012.0,795.0
2023-08-22 02:40:00,545,1012.0,795.0
2023-08-22 02:40:00,546,354.0,186.0
2023-08-22 02:40:00,547,354.0,186.0
2023-08-22 02:40:00,548,326.0,254.0
2023-08-22 02:40:00,549,228.0,228.0
2023-08-22 02:40:00,550,118.0,118.0
2023-08-22 02:40:00,554,748.489258,665.0
2023-08-22 02:40:00,555,746.152649,665.414062
2023-08-22 02:40:00,556,0.0,0.0
2023-08-22 02:40:00,557,0.0,0.0
2023-08-22 02:45:00,1,0.0,0.0
2023-08-22 02:45:00,2,0.0,0.0
2023-08-22 02:45:00,3,398.534882,364.991486
2023-08-22 02:45:00,4,0.0,0.0
2023-08-22 02:45:00,5,0.0,0.0
2023-08-22 02:45:00,6,383.447754,364.991486
2023-08-22 02:45:00,7,378.345825,364.991486
2023-08-22 02:45:00,8,416.411835,364.991486
2023-08-22 02:45:00,9,455.443237,364.917023
2023-08-22 02:45:00,10,429.32431,364.371613
2023-08-22 02:45:00,11,350.0,200.0
2023-08-22 02:45:00,12,0.0,0.0
2023-08-22 02:45:00,15,394.77832,394.77832
2023-08-22 02:45:00,16,394.938477,394.938477
2023-08-22 02:45:00,17,379.819733,379.819733
2023-08-22 02:45:00,18,380.018097,380.018097
2023-08-22 02:45:00,27,615.0,615.0
2023-08-22 02:45:00,28,0.0,0.0
2023-08-22 02:45:00,29,612.0,612.0
2023-08-22 02:45:00,33,0.0,0.0
2023-08-22 02:45:00,36,984.0,795.0
2023-08-22 02:45:00,37,984.0,795.0
2023-08-22 02:45:00,43,0.0,0.0
2023-08-22 02:45:00,46,506.0,445.009064
2023-08-22 02:45:00,47,462.986359,409.996735
2023-08-22 02:45:00,48,462.639313,410.517487
2023-08-22 02:45:00,49,462.713654,410.046295
2023-08-22 02:45:00,50,405.012726,405.012726
2023-08-22 02:45:00,51,463.0,405.012726
2023-08-22 02:45:00,52,0.0,0.0
2023-08-22 02:45:00,53,0.0,0.0
2023-08-22 02:45:00,54,0.0,0.0
2023-08-22 02:45:00,55,0.0,0.0
2023-08-22 02:45:00,56,0.0,0.0
2023-08-22 02:45:00,57,0.0,0.0
2023-08-22 02:45:00,58,0.0,0.0
2023-08-22 02:45:00,59,0.0,0.0
2023-08-22 02:45:00,60,0.0,0.0
2023-08-22 02:45:00,61,357.205475,357.205475
2023-08-22 02:45:00,62,352.59198,352.59198
2023-08-22 02:45:00,63,0.0,0.0
2023-08-22 02:45:00,64,280.014557,280.014557
2023-08-22 02:45:00,65,289.21402,289.21402
2023-08-22 02:45:00,66,300.818634,300.818634
2023-08-22 02:45:00,67,356.511139,315.17569
2023-08-22 02:45:00,68,331.548859,303.992584
2023-08-22 02:45:00,69,749.411743,670.0
2023-08-22 02:45:00,70,747.882324,670.621338
2023-08-22 02:45:00,71,0.0,0.0
2023-08-22 02:45:00,72,0.0,0.0
2023-08-22 02:45:00,73,0.0,0.0
2023-08-22 02:45:00,74,0.0,0.0
2023-08-22 02:45:00,75,0.0,0.0
2023-08-22 02:45:00,76,0.0,0.0
2023-08-22 02:45:00,77,0.0,0.0
2023-08-22 02:45:00,78,0.0,0.0
2023-08-22 02:45:00,79,159.0,110.005325
2023-08-22 02:45:00,80,79.5,65.0
2023-08-22 02:45:00,83,320.353729,320.353729
2023-08-22 02:45:00,84,332.511444,332.511444
2023-08-22 02:45:00,85,320.0,320.0
2023-08-22 02:45:00,86,320.0,320.0
2023-08-22 02:45:00,87,0.0,0.0
2023-08-22 02:45:00,88,329.757294,329.757294
2023-08-22 02:45:00,89,331.200012,330.003937
2023-08-22 02:45:00,90,329.130005,329.130005
2023-08-22 02:45:00,91,750.0,750.0
2023-08-22 02:45:00,92,925.657166,747.029053
2023-08-22 02:45:00,95,0.0,0.0
2023-08-22 02:45:00,96,0.0,0.0
2023-08-22 02:45:00,97,0.0,0.0
2023-08-22 02:45:00,98,0.0,0.0
2023-08-22 02:45:00,99,0.0,0.0
2023-08-22 02:45:00,100,0.0,0.0
2023-08-22 02:45:00,101,0.0,0.0
2023-08-22 02:45:00,102,0.0,0.0
2023-08-22 02:45:00,103,0.0,0.0
2023-08-22 02:45:00,104,0.0,0.0
2023-08-22 02:45:00,105,0.0,0.0
2023-08-22 02:45:00,106,0.0,0.0
2023-08-22 02:45:00,107,0.0,0.0
2023-08-22 02:45:00,108,0.0,0.0
2023-08-22 02:45:00,112,36.0,30.0
2023-08-22 02:45:00,113,0.0,0.0
2023-08-22 02:45:00,114,11.0,9.0
2023-08-22 02:45:00,115,921.0,766.951294
2023-08-22 02:45:00,116,917.99292,760.485535
2023-08-22 02:45:00,117,0.0,0.0
2023-08-22 02:45:00,118,0.0,0.0
2023-08-22 02:45:00,119,0.0,0.0
2023-08-22 02:45:00,120,0.0,0.0
2023-08-22 02:45:00,126,0.0,0.0
2023-08-22 02:45:00,127,0.0,0.0
2023-08-22 02:45:00,128,985.0,750.0
2023-08-22 02:45:00,129,983.0,750.0
2023-08-22 02:45:00,130,0.0,0.0
2023-08-22 02:45:00,131,973.0,718.0
2023-08-22 02:45:00,132,922.0,758.0
2023-08-22 02:45:00,133,940.0,755.0
2023-08-22 02:45:00,134,177.106918,177.106918
2023-08-22 02:45:00,135,210.0,210.0
2023-08-22 02:45:00,136,0.0,0.0
2023-08-22 02:45:00,137,0.0,0.0
2023-08-22 02:45:00,138,0.0,0.0
2023-08-22 02:45:00,139,285.5,198.0
2023-08-22 02:45:00,140,0.0,0.0
2023-08-22 02:45:00,141,136.0,94.0
2023-08-22 02:45:00,142,165.5,88.0
2023-08-22 02:45:00,143,165.5,89.143059
2023-08-22 02:45:00,144,176.0,104.0
2023-08-22 02:45:00,145,162.5,88.436272
2023-08-22 02:45:00,146,162.5,88.436272
2023-08-22 02:45:00,147,172.0,104.0
2023-08-22 02:45:00,150,0.0,0.0
2023-08-22 02:45:00,151,0.0,0.0
2023-08-22 02:45:00,152,0.0,0.0
2023-08-22 02:45:00,153,0.0,0.0
2023-08-22 02:45:00,154,233.0,134.0
2023-08-22 02:45:00,155,120.0,67.0
2023-08-22 02:45:00,156,389.999847,340.0
2023-08-22 02:45:00,158,0.0,0.0
2023-08-22 02:45:00,159,994.0,795.0
2023-08-22 02:45:00,160,0.0,0.0
2023-08-22 02:45:00,161,0.0,0.0
2023-08-22 02:45:00,162,300.0,220.0
2023-08-22 02:45:00,166,0.0,0.0
2023-08-22 02:45:00,167,0.0,0.0
2023-08-22 02:45:00,168,0.0,0.0
2023-08-22 02:45:00,169,0.0,0.0
2023-08-22 02:45:00,170,0.0,0.0
2023-08-22 02:45:00,171,0.0,0.0
2023-08-22 02:45:00,172,0.0,0.0
2023-08-22 02:45:00,173,0.0,0.0
2023-08-22 02:45:00,174,0.0,0.0
2023-08-22 02:45:00,175,0.0,0.0
2023-08-22 02:45:00,176,287.0,152.0
2023-08-22 02:45:00,177,148.0,107.0
2023-08-22 02:45:00,178,0.0,0.0
2023-08-22 02:45:00,179,0.0,0.0
2023-08-22 02:45:00,180,0.0,0.0
2023-08-22 02:45:00,181,0.0,0.0
2023-08-22 02:45:00,182,0.0,0.0
2023-08-22 02:45:00,183,0.0,0.0
2023-08-22 02:45:00,184,0.0,0.0
2023-08-22 02:45:00,185,0.0,0.0
2023-08-22 02:45:00,186,0.0,0.0
2023-08-22 02:45:00,187,155.0,119.995728
2023-08-22 02:45:00,188,155.0,119.995728
2023-08-22 02:45:00,189,179.0,120.0
2023-08-22 02:45:00,190,991.0,795.0
2023-08-22 02:45:00,191,990.0,795.0
2023-08-22 02:45:00,193,0.0,0.0
2023-08-22 02:45:00,194,0.0,0.0
2023-08-22 02:45:00,195,0.0,0.0
2023-08-22 02:45:00,196,0.0,0.0
2023-08-22 02:45:00,197,0.0,0.0
2023-08-22 02:45:00,198,200.0,120.0
2023-08-22 02:45:00,200,0.0,0.0
2023-08-22 02:45:00,207,0.0,0.0
2023-08-22 02:45:00,208,0.0,0.0
2023-08-22 02:45:00,209,0.0,0.0
2023-08-22 02:45:00,210,0.0,0.0
2023-08-22 02:45:00,211,0.0,0.0
2023-08-22 02:45:00,212,0.0,0.0
2023-08-22 02:45:00,213,0.0,0.0
2023-08-22 02:45:00,214,0.0,0.0
2023-08-22 02:45:00,215,0.0,0.0
2023-08-22 02:45:00,216,0.0,0.0
2023-08-22 02:45:00,217,25.0,20.99826
2023-08-22 02:45:00,218,25.0,20.99826
2023-08-22 02:45:00,219,0.0,0.0
2023-08-22 02:45:00,220,0.0,0.0
2023-08-22 02:45:00,231,0.0,0.0
2023-08-22 02:45:00,232,0.0,0.0
2023-08-22 02:45:00,233,0.0,0.0
2023-08-22 02:45:00,234,0.0,0.0
2023-08-22 02:45:00,237,0.0,0.0
2023-08-22 02:45:00,238,0.0,0.0
2023-08-22 02:45:00,240,278.0,200.0
2023-08-22 02:45:00,241,141.0,100.0
2023-08-22 02:45:00,242,0.0,0.0
2023-08-22 02:45:00,243,0.0,0.0
2023-08-22 02:45:00,244,0.0,0.0
2023-08-22 02:45:00,247,0.0,0.0
2023-08-22 02:45:00,248,0.0,0.0
2023-08-22 02:45:00,249,156.0,99.590454
2023-08-22 02:45:00,250,156.0,99.46228
2023-08-22 02:45:00,251,156.0,99.590454
2023-08-22 02:45:00,252,250.0,195.0
2023-08-22 02:45:00,253,0.0,0.0
2023-08-22 02:45:00,254,0.0,0.0
2023-08-22 02:45:00,255,242.0,167.0
2023-08-22 02:45:00,256,242.0,167.0
2023-08-22 02:45:00,257,262.0,216.0
2023-08-22 02:45:00,258,247.0,162.007477
2023-08-22 02:45:00,259,247.0,162.007477
2023-08-22 02:45:00,260,246.0,208.0
2023-08-22 02:45:00,264,10.000229,5.000229
2023-08-22 02:45:00,265,10.000229,5.000229
2023-08-22 02:45:00,266,300.0,230.0
2023-08-22 02:45:00,267,0.0,0.0
2023-08-22 02:45:00,268,0.0,0.0
2023-08-22 02:45:00,269,0.0,0.0
2023-08-22 02:45:00,270,0.0,0.0
2023-08-22 02:45:00,271,0.0,0.0
2023-08-22 02:45:00,272,0.0,0.0
2023-08-22 02:45:00,273,0.0,0.0
2023-08-22 02:45:00,274,0.0,0.0
2023-08-22 02:45:00,275,0.0,0.0
2023-08-22 02:45:00,276,0.0,0.0
2023-08-22 02:45:00,277,0.0,0.0
2023-08-22 02:45:00,278,0.0,0.0
2023-08-22 02:45:00,279,0.0,0.0
2023-08-22 02:45:00,280,0.0,0.0
2023-08-22 02:45:00,281,0.0,0.0
2023-08-22 02:45:00,282,0.0,0.0
2023-08-22 02:45:00,283,0.0,0.0
2023-08-22 02:45:00,284,0.0,0.0
2023-08-22 02:45:00,285,0.0,0.0
2023-08-22 02:45:00,286,0.0,0.0
2023-08-22 02:45:00,287,0.0,0.0
2023-08-22 02:45:00,288,0.0,0.0
2023-08-22 02:45:00,289,0.0,0.0
2023-08-22 02:45:00,290,0.0,0.0
2023-08-22 02:45:00,291,0.0,0.0
2023-08-22 02:45:00,292,0.0,0.0
2023-08-22 02:45:00,293,0.0,0.0
2023-08-22 02:45:00,294,0.0,0.0
2023-08-22 02:45:00,299,0.0,0.0
2023-08-22 02:45:00,300,0.0,0.0
2023-08-22 02:45:00,301,0.0,0.0
2023-08-22 02:45:00,302,0.0,0.0
2023-08-22 02:45:00,303,0.0,0.0
2023-08-22 02:45:00,304,0.0,0.0
2023-08-22 02:45:00,305,310.712799,215.001404
2023-08-22 02:45:00,306,348.0,286.0
2023-08-22 02:45:00,307,297.465485,200.004578
2023-08-22 02:45:00,308,0.0,0.0
2023-08-22 02:45:00,309,0.0,0.0
2023-08-22 02:45:00,310,0.0,0.0
2023-08-22 02:45:00,311,0.0,0.0
2023-08-22 02:45:00,312,0.0,0.0
2023-08-22 02:45:00,313,0.0,0.0
2023-08-22 02:45:00,314,0.0,0.0
2023-08-22 02:45:00,315,0.0,0.0
2023-08-22 02:45:00,316,0.0,0.0
2023-08-22 02:45:00,317,0.0,0.0
2023-08-22 02:45:00,318,0.0,0.0
2023-08-22 02:45:00,319,0.0,0.0
2023-08-22 02:45:00,320,0.0,0.0
2023-08-22 02:45:00,321,0.0,0.0
2023-08-22 02:45:00,322,0.0,0.0
2023-08-22 02:45:00,323,0.0,0.0
2023-08-22 02:45:00,324,0.0,0.0
2023-08-22 02:45:00,325,0.0,0.0
2023-08-22 02:45:00,326,1.851565,0.0
2023-08-22 02:45:00,327,0.0,0.0
2023-08-22 02:45:00,328,0.0,0.0
2023-08-22 02:45:00,329,0.0,0.0
2023-08-22 02:45:00,330,0.0,0.0
2023-08-22 02:45:00,331,785.0,644.669189
2023-08-22 02:45:00,332,813.0,645.830933
2023-08-22 02:45:00,333,0.0,0.0
2023-08-22 02:45:00,334,0.0,0.0
2023-08-22 02:45:00,335,0.0,0.0
2023-08-22 02:45:00,336,0.0,0.0
2023-08-22 02:45:00,337,0.0,0.0
2023-08-22 02:45:00,338,0.0,0.0
2023-08-22 02:45:00,339,0.0,0.0
2023-08-22 02:45:00,340,818.0,675.299072
2023-08-22 02:45:00,341,817.0,674.884277
2023-08-22 02:45:00,342,166.0,135.0
2023-08-22 02:45:00,343,167.0,135.0
2023-08-22 02:45:00,344,0.0,0.0
2023-08-22 02:45:00,345,0.0,0.0
2023-08-22 02:45:00,346,114.0,80.0
2023-08-22 02:45:00,347,188.0,163.0
2023-08-22 02:45:00,348,0.0,0.0
2023-08-22 02:45:00,349,0.0,0.0
2023-08-22 02:45:00,350,0.0,0.0
2023-08-22 02:45:00,351,0.0,0.0
2023-08-22 02:45:00,352,0.0,0.0
2023-08-22 02:45:00,353,0.0,0.0
2023-08-22 02:45:00,354,0.0,0.0
2023-08-22 02:45:00,355,0.0,0.0
2023-08-22 02:45:00,356,0.0,0.0
2023-08-22 02:45:00,357,0.0,0.0
2023-08-22 02:45:00,358,0.0,0.0
2023-08-22 02:45:00,359,0.0,0.0
2023-08-22 02:45:00,360,0.0,0.0
2023-08-22 02:45:00,361,0.0,0.0
2023-08-22 02:45:00,362,0.0,0.0
2023-08-22 02:45:00,363,0.0,0.0
2023-08-22 02:45:00,366,355.0,355.0
2023-08-22 02:45:00,367,0.0,0.0
2023-08-22 02:45:00,368,0.0,0.0
2023-08-22 02:45:00,369,0.0,0.0
2023-08-22 02:45:00,370,0.0,0.0
2023-08-22 02:45:00,371,0.0,0.0
2023-08-22 02:45:00,372,0.0,0.0
2023-08-22 02:45:00,373,0.0,0.0
2023-08-22 02:45:00,374,0.0,0.0
2023-08-22 02:45:00,375,0.0,0.0
2023-08-22 02:45:00,376,0.0,0.0
2023-08-22 02:45:00,377,0.0,0.0
2023-08-22 02:45:00,378,0.0,0.0
2023-08-22 02:45:00,379,0.0,0.0
2023-08-22 02:45:00,380,0.0,0.0
2023-08-22 02:45:00,381,0.0,0.0
2023-08-22 02:45:00,382,0.0,0.0
2023-08-22 02:45:00,383,0.0,0.0
2023-08-22 02:45:00,384,0.0,0.0
2023-08-22 02:45:00,385,0.0,0.0
2023-08-22 02:45:00,386,0.0,0.0
2023-08-22 02:45:00,387,0.0,0.0
2023-08-22 02:45:00,388,0.0,0.0
2023-08-22 02:45:00,389,0.0,0.0
2023-08-22 02:45:00,390,0.0,0.0
2023-08-22 02:45:00,419,0.0,0.0
2023-08-22 02:45:00,420,0.0,0.0
2023-08-22 02:45:00,421,0.0,0.0
2023-08-22 02:45:00,422,252.0,180.0
2023-08-22 02:45:00,423,252.0,180.0
2023-08-22 02:45:00,432,280.0,216.0
2023-08-22 02:45:00,433,372.633179,254.0
2023-08-22 02:45:00,434,269.0,269.0
2023-08-22 02:45:00,435,269.0,269.0
2023-08-22 02:45:00,436,271.5,271.5
2023-08-22 02:45:00,437,271.5,271.5
2023-08-22 02:45:00,438,272.0,272.0
2023-08-22 02:45:00,439,275.0,275.0
2023-08-22 02:45:00,440,160.0,120.0
2023-08-22 02:45:00,441,160.0,120.0
2023-08-22 02:45:00,442,200.0,200.0
2023-08-22 02:45:00,443,0.0,0.0
2023-08-22 02:45:00,444,0.0,0.0
2023-08-22 02:45:00,450,219.0,130.414734
2023-08-22 02:45:00,451,123.0,85.0
2023-08-22 02:45:00,452,239.0,139.173279
2023-08-22 02:45:00,453,126.0,88.407455
2023-08-22 02:45:00,459,0.0,0.0
2023-08-22 02:45:00,467,12.0,5.000153
2023-08-22 02:45:00,468,12.0,4.000366
2023-08-22 02:45:00,469,5.000153,1.600391
2023-08-22 02:45:00,471,3.829555,0.0
2023-08-22 02:45:00,472,218.0,218.0
2023-08-22 02:45:00,473,125.0,125.0
2023-08-22 02:45:00,474,221.0,221.0
2023-08-22 02:45:00,475,125.0,125.0
2023-08-22 02:45:00,477,0.0,0.0
2023-08-22 02:45:00,478,0.0,0.0
2023-08-22 02:45:00,479,0.0,0.0
2023-08-22 02:45:00,480,0.0,0.0
2023-08-22 02:45:00,481,0.0,0.0
2023-08-22 02:45:00,482,0.0,0.0
2023-08-22 02:45:00,485,0.0,0.0
2023-08-22 02:45:00,486,0.0,0.0
2023-08-22 02:45:00,487,0.0,0.0
2023-08-22 02:45:00,488,0.0,0.0
2023-08-22 02:45:00,489,993.0,795.0
2023-08-22 02:45:00,490,996.0,795.0
2023-08-22 02:45:00,491,966.0,791.0
2023-08-22 02:45:00,492,968.0,786.0
2023-08-22 02:45:00,493,990.0,795.0
2023-08-22 02:45:00,494,0.0,0.0
2023-08-22 02:45:00,495,0.0,0.0
2023-08-22 02:45:00,496,300.0,200.0
2023-08-22 02:45:00,497,0.0,0.0
2023-08-22 02:45:00,498,0.0,0.0
2023-08-22 02:45:00,499,0.0,0.0
2023-08-22 02:45:00,501,283.5,283.5
2023-08-22 02:45:00,502,282.165039,282.165039
2023-08-22 02:45:00,503,288.0,288.0
2023-08-22 02:45:00,507,135.0,59.001785
2023-08-22 02:45:00,508,139.199997,106.0
2023-08-22 02:45:00,511,0.0,0.0
2023-08-22 02:45:00,512,0.0,0.0
2023-08-22 02:45:00,513,324.0,324.0
2023-08-22 02:45:00,514,135.0,135.0
2023-08-22 02:45:00,516,850.012939,749.988525
2023-08-22 02:45:00,521,939.0,766.992981
2023-08-22 02:45:00,522,939.0,758.341125
2023-08-22 02:45:00,523,0.0,0.0
2023-08-22 02:45:00,524,0.0,0.0
2023-08-22 02:45:00,525,0.0,0.0
2023-08-22 02:45:00,526,259.0,131.0
2023-08-22 02:45:00,527,1357.0,1058.099976
2023-08-22 02:45:00,528,259.0,131.0
2023-08-22 02:45:00,529,846.811523,622.090698
2023-08-22 02:45:00,530,846.811523,619.937256
2023-08-22 02:45:00,533,0.0,0.0
2023-08-22 02:45:00,534,0.0,0.0
2023-08-22 02:45:00,535,0.0,0.0
2023-08-22 02:45:00,536,0.0,0.0
2023-08-22 02:45:00,537,0.0,0.0
2023-08-22 02:45:00,538,0.0,0.0
2023-08-22 02:45:00,539,331.0,168.0
2023-08-22 02:45:00,540,163.0,84.0
2023-08-22 02:45:00,541,77.0,50.0
2023-08-22 02:45:00,542,43.0,38.500824
2023-08-22 02:45:00,544,1012.0,795.0
2023-08-22 02:45:00,545,1012.0,795.0
2023-08-22 02:45:00,546,354.0,186.0
2023-08-22 02:45:00,547,354.0,186.0
2023-08-22 02:45:00,548,326.0,254.0
2023-08-22 02:45:00,549,228.0,228.0
2023-08-22 02:45:00,550,118.0,118.0
2023-08-22 02:45:00,554,748.489258,665.0
2023-08-22 02:45:00,555,746.152649,665.414062
2023-08-22 02:45:00,556,0.0,0.0
2023-08-22 02:45:00,557,0.0,0.0
2023-08-22 02:50:00,1,0.0,0.0
2023-08-22 02:50:00,2,0.0,0.0
2023-08-22 02:50:00,3,400.691711,364.991486
2023-08-22 02:50:00,4,0.0,0.0
2023-08-22 02:50:00,5,0.0,0.0
2023-08-22 02:50:00,6,387.755005,364.991486
2023-08-22 02:50:00,7,399.422028,364.991486
2023-08-22 02:50:00,8,416.037292,364.991486
2023-08-22 02:50:00,9,441.7836,364.917023
2023-08-22 02:50:00,10,426.942566,364.371613
2023-08-22 02:50:00,11,350.0,200.0
2023-08-22 02:50:00,12,0.0,0.0
2023-08-22 02:50:00,15,394.938477,394.938477
2023-08-22 02:50:00,16,394.938477,394.938477
2023-08-22 02:50:00,17,379.819733,379.819733
2023-08-22 02:50:00,18,380.018097,380.018097
2023-08-22 02:50:00,27,615.0,615.0
2023-08-22 02:50:00,28,0.0,0.0
2023-08-22 02:50:00,29,612.0,612.0
2023-08-22 02:50:00,33,0.0,0.0
2023-08-22 02:50:00,36,984.0,795.0
2023-08-22 02:50:00,37,984.0,795.0
2023-08-22 02:50:00,43,0.0,0.0
2023-08-22 02:50:00,46,506.0,450.493561
2023-08-22 02:50:00,47,462.986359,409.996735
2023-08-22 02:50:00,48,462.639313,410.517487
2023-08-22 02:50:00,49,462.713654,410.046295
2023-08-22 02:50:00,50,463.0,405.012726
2023-08-22 02:50:00,51,463.0,405.012726
2023-08-22 02:50:00,52,0.0,0.0
2023-08-22 02:50:00,53,0.0,0.0
2023-08-22 02:50:00,54,0.0,0.0
2023-08-22 02:50:00,55,0.0,0.0
2023-08-22 02:50:00,56,0.0,0.0
2023-08-22 02:50:00,57,0.0,0.0
2023-08-22 02:50:00,58,0.0,0.0
2023-08-22 02:50:00,59,0.0,0.0
2023-08-22 02:50:00,60,0.0,0.0
2023-08-22 02:50:00,61,359.945831,359.945831
2023-08-22 02:50:00,62,354.178711,354.178711
2023-08-22 02:50:00,63,0.0,0.0
2023-08-22 02:50:00,64,280.014557,280.014557
2023-08-22 02:50:00,65,289.21402,289.21402
2023-08-22 02:50:00,66,300.818634,300.818634
2023-08-22 02:50:00,67,356.511139,315.200592
2023-08-22 02:50:00,68,345.080109,303.992584
2023-08-22 02:50:00,69,749.411743,670.0
2023-08-22 02:50:00,70,747.882324,670.621338
2023-08-22 02:50:00,71,0.0,0.0
2023-08-22 02:50:00,72,0.0,0.0
2023-08-22 02:50:00,73,0.0,0.0
2023-08-22 02:50:00,74,0.0,0.0
2023-08-22 02:50:00,75,0.0,0.0
2023-08-22 02:50:00,76,0.0,0.0
2023-08-22 02:50:00,77,0.0,0.0
2023-08-22 02:50:00,78,0.0,0.0
2023-08-22 02:50:00,79,159.0,110.005325
2023-08-22 02:50:00,80,79.5,65.0
2023-08-22 02:50:00,83,320.353729,320.353729
2023-08-22 02:50:00,84,332.511444,332.511444
2023-08-22 02:50:00,85,320.0,320.0
2023-08-22 02:50:00,86,320.0,320.0
2023-08-22 02:50:00,87,0.0,0.0
2023-08-22 02:50:00,88,329.732513,329.732513
2023-08-22 02:50:00,89,331.200012,330.003937
2023-08-22 02:50:00,90,329.130005,329.130005
2023-08-22 02:50:00,91,750.0,750.0
2023-08-22 02:50:00,92,925.657166,747.029053
2023-08-22 02:50:00,95,0.0,0.0
2023-08-22 02:50:00,96,0.0,0.0
2023-08-22 02:50:00,97,0.0,0.0
2023-08-22 02:50:00,98,0.0,0.0
2023-08-22 02:50:00,99,0.0,0.0
2023-08-22 02:50:00,100,0.0,0.0
2023-08-22 02:50:00,101,0.0,0.0
2023-08-22 02:50:00,102,0.0,0.0
2023-08-22 02:50:00,103,0.0,0.0
2023-08-22 02:50:00,104,0.0,0.0
2023-08-22 02:50:00,105,0.0,0.0
2023-08-22 02:50:00,106,0.0,0.0
2023-08-22 02:50:00,107,0.0,0.0
2023-08-22 02:50:00,108,0.0,0.0
2023-08-22 02:50:00,112,36.0,30.0
2023-08-22 02:50:00,113,0.0,0.0
2023-08-22 02:50:00,114,11.0,9.0
2023-08-22 02:50:00,115,921.0,794.598511
2023-08-22 02:50:00,116,917.99292,759.357849
2023-08-22 02:50:00,117,0.0,0.0
2023-08-22 02:50:00,118,0.0,0.0
2023-08-22 02:50:00,119,0.0,0.0
2023-08-22 02:50:00,120,0.0,0.0
2023-08-22 02:50:00,126,0.0,0.0
2023-08-22 02:50:00,127,0.0,0.0
2023-08-22 02:50:00,128,985.0,750.0
2023-08-22 02:50:00,129,983.0,750.0
2023-08-22 02:50:00,130,0.0,0.0
2023-08-22 02:50:00,131,973.0,718.0
2023-08-22 02:50:00,132,922.0,758.0
2023-08-22 02:50:00,133,940.0,755.0
2023-08-22 02:50:00,134,181.925949,176.826523
2023-08-22 02:50:00,135,210.0,210.0
2023-08-22 02:50:00,136,0.0,0.0
2023-08-22 02:50:00,137,0.0,0.0
2023-08-22 02:50:00,138,0.0,0.0
2023-08-22 02:50:00,139,285.5,198.0
2023-08-22 02:50:00,140,0.0,0.0
2023-08-22 02:50:00,141,136.0,94.0
2023-08-22 02:50:00,142,165.5,88.0
2023-08-22 02:50:00,143,165.5,88.907463
2023-08-22 02:50:00,144,176.0,104.0
2023-08-22 02:50:00,145,162.5,88.436272
2023-08-22 02:50:00,146,162.5,88.436272
2023-08-22 02:50:00,147,172.0,104.0
2023-08-22 02:50:00,150,0.0,0.0
2023-08-22 02:50:00,151,0.0,0.0
2023-08-22 02:50:00,152,0.0,0.0
2023-08-22 02:50:00,153,0.0,0.0
2023-08-22 02:50:00,154,233.0,134.0
2023-08-22 02:50:00,155,32.73753,0.0
2023-08-22 02:50:00,156,389.999847,340.0
2023-08-22 02:50:00,158,0.0,0.0
2023-08-22 02:50:00,159,994.0,795.0
2023-08-22 02:50:00,160,0.0,0.0
2023-08-22 02:50:00,161,0.0,0.0
2023-08-22 02:50:00,162,300.0,220.0
2023-08-22 02:50:00,166,0.0,0.0
2023-08-22 02:50:00,167,0.0,0.0
2023-08-22 02:50:00,168,0.0,0.0
2023-08-22 02:50:00,169,0.0,0.0
2023-08-22 02:50:00,170,0.0,0.0
2023-08-22 02:50:00,171,0.0,0.0
2023-08-22 02:50:00,172,0.0,0.0
2023-08-22 02:50:00,173,0.0,0.0
2023-08-22 02:50:00,174,0.0,0.0
2023-08-22 02:50:00,175,0.0,0.0
2023-08-22 02:50:00,176,287.0,152.0
2023-08-22 02:50:00,177,148.0,107.0
2023-08-22 02:50:00,178,0.0,0.0
2023-08-22 02:50:00,179,0.0,0.0
2023-08-22 02:50:00,180,0.0,0.0
2023-08-22 02:50:00,181,0.0,0.0
2023-08-22 02:50:00,182,0.0,0.0
2023-08-22 02:50:00,183,0.0,0.0
2023-08-22 02:50:00,184,0.0,0.0
2023-08-22 02:50:00,185,0.0,0.0
2023-08-22 02:50:00,186,0.0,0.0
2023-08-22 02:50:00,187,155.0,119.995728
2023-08-22 02:50:00,188,155.0,119.995728
2023-08-22 02:50:00,189,179.0,120.0
2023-08-22 02:50:00,190,991.0,795.0
2023-08-22 02:50:00,191,990.0,795.0
2023-08-22 02:50:00,193,0.0,0.0
2023-08-22 02:50:00,194,0.0,0.0
2023-08-22 02:50:00,195,0.0,0.0
2023-08-22 02:50:00,196,0.0,0.0
2023-08-22 02:50:00,197,0.0,0.0
2023-08-22 02:50:00,198,200.0,120.0
2023-08-22 02:50:00,200,0.0,0.0
2023-08-22 02:50:00,207,0.0,0.0
2023-08-22 02:50:00,208,0.0,0.0
2023-08-22 02:50:00,209,0.0,0.0
2023-08-22 02:50:00,210,0.0,0.0
2023-08-22 02:50:00,211,0.0,0.0
2023-08-22 02:50:00,212,0.0,0.0
2023-08-22 02:50:00,213,0.0,0.0
2023-08-22 02:50:00,214,0.0,0.0
2023-08-22 02:50:00,215,0.0,0.0
2023-08-22 02:50:00,216,0.0,0.0
2023-08-22 02:50:00,217,25.0,20.99826
2023-08-22 02:50:00,218,25.0,20.99826
2023-08-22 02:50:00,219,0.0,0.0
2023-08-22 02:50:00,220,0.0,0.0
2023-08-22 02:50:00,231,0.0,0.0
2023-08-22 02:50:00,232,0.0,0.0
2023-08-22 02:50:00,233,0.0,0.0
2023-08-22 02:50:00,234,0.0,0.0
2023-08-22 02:50:00,237,0.0,0.0
2023-08-22 02:50:00,238,0.0,0.0
2023-08-22 02:50:00,240,278.0,200.0
2023-08-22 02:50:00,241,141.0,100.0
2023-08-22 02:50:00,242,0.0,0.0
2023-08-22 02:50:00,243,0.0,0.0
2023-08-22 02:50:00,244,0.0,0.0
2023-08-22 02:50:00,247,0.0,0.0
2023-08-22 02:50:00,248,0.0,0.0
2023-08-22 02:50:00,249,156.0,99.645386
2023-08-22 02:50:00,250,156.0,99.425659
2023-08-22 02:50:00,251,42.984039,0.0
2023-08-22 02:50:00,252,166.666672,130.0
2023-08-22 02:50:00,253,0.0,0.0
2023-08-22 02:50:00,254,0.0,0.0
2023-08-22 02:50:00,255,242.0,167.0
2023-08-22 02:50:00,256,242.0,167.0
2023-08-22 02:50:00,257,262.0,216.0
2023-08-22 02:50:00,258,247.0,162.007477
2023-08-22 02:50:00,259,247.0,162.007477
2023-08-22 02:50:00,260,246.0,208.0
2023-08-22 02:50:00,264,10.000229,5.000229
2023-08-22 02:50:00,265,10.000229,5.000229
2023-08-22 02:50:00,266,300.0,230.0
2023-08-22 02:50:00,267,0.0,0.0
2023-08-22 02:50:00,268,0.0,0.0
2023-08-22 02:50:00,269,0.0,0.0
2023-08-22 02:50:00,270,0.0,0.0
2023-08-22 02:50:00,271,0.0,0.0
2023-08-22 02:50:00,272,0.0,0.0
2023-08-22 02:50:00,273,0.0,0.0
2023-08-22 02:50:00,274,0.0,0.0
2023-08-22 02:50:00,275,0.0,0.0
2023-08-22 02:50:00,276,0.0,0.0
2023-08-22 02:50:00,277,0.0,0.0
2023-08-22 02:50:00,278,0.0,0.0
2023-08-22 02:50:00,279,0.0,0.0
2023-08-22 02:50:00,280,0.0,0.0
2023-08-22 02:50:00,281,0.0,0.0
2023-08-22 02:50:00,282,0.0,0.0
2023-08-22 02:50:00,283,0.0,0.0
2023-08-22 02:50:00,284,0.0,0.0
2023-08-22 02:50:00,285,0.0,0.0
2023-08-22 02:50:00,286,0.0,0.0
2023-08-22 02:50:00,287,0.0,0.0
2023-08-22 02:50:00,288,0.0,0.0
2023-08-22 02:50:00,289,0.0,0.0
2023-08-22 02:50:00,290,0.0,0.0
2023-08-22 02:50:00,291,0.0,0.0
2023-08-22 02:50:00,292,0.0,0.0
2023-08-22 02:50:00,293,0.0,0.0
2023-08-22 02:50:00,294,0.0,0.0
2023-08-22 02:50:00,299,0.0,0.0
2023-08-22 02:50:00,300,0.0,0.0
2023-08-22 02:50:00,301,0.0,0.0
2023-08-22 02:50:00,302,0.0,0.0
2023-08-22 02:50:00,303,0.0,0.0
2023-08-22 02:50:00,304,0.0,0.0
2023-08-22 02:50:00,305,313.523468,215.001404
2023-08-22 02:50:00,306,348.0,286.0
2023-08-22 02:50:00,307,299.407867,200.004578
2023-08-22 02:50:00,308,0.0,0.0
2023-08-22 02:50:00,309,0.0,0.0
2023-08-22 02:50:00,310,0.0,0.0
2023-08-22 02:50:00,311,0.0,0.0
2023-08-22 02:50:00,312,0.0,0.0
2023-08-22 02:50:00,313,0.0,0.0
2023-08-22 02:50:00,314,0.0,0.0
2023-08-22 02:50:00,315,0.0,0.0
2023-08-22 02:50:00,316,0.0,0.0
2023-08-22 02:50:00,317,0.0,0.0
2023-08-22 02:50:00,318,0.0,0.0
2023-08-22 02:50:00,319,0.0,0.0
2023-08-22 02:50:00,320,0.0,0.0
2023-08-22 02:50:00,321,0.0,0.0
2023-08-22 02:50:00,322,0.0,0.0
2023-08-22 02:50:00,323,0.0,0.0
2023-08-22 02:50:00,324,0.0,0.0
2023-08-22 02:50:00,325,0.0,0.0
2023-08-22 02:50:00,326,0.0,0.0
2023-08-22 02:50:00,327,0.0,0.0
2023-08-22 02:50:00,328,0.0,0.0
2023-08-22 02:50:00,329,0.0,0.0
2023-08-22 02:50:00,330,0.0,0.0
2023-08-22 02:50:00,331,785.0,644.669189
2023-08-22 02:50:00,332,813.0,648.556152
2023-08-22 02:50:00,333,0.0,0.0
2023-08-22 02:50:00,334,0.0,0.0
2023-08-22 02:50:00,335,0.0,0.0
2023-08-22 02:50:00,336,0.0,0.0
2023-08-22 02:50:00,337,0.0,0.0
2023-08-22 02:50:00,338,0.0,0.0
2023-08-22 02:50:00,339,0.0,0.0
2023-08-22 02:50:00,340,818.0,674.884277
2023-08-22 02:50:00,341,817.0,674.552368
2023-08-22 02:50:00,342,166.0,135.0
2023-08-22 02:50:00,343,167.0,135.0
2023-08-22 02:50:00,344,0.0,0.0
2023-08-22 02:50:00,345,0.0,0.0
2023-08-22 02:50:00,346,114.0,80.0
2023-08-22 02:50:00,347,188.0,163.0
2023-08-22 02:50:00,348,0.0,0.0
2023-08-22 02:50:00,349,0.0,0.0
2023-08-22 02:50:00,350,0.0,0.0
2023-08-22 02:50:00,351,0.0,0.0
2023-08-22 02:50:00,352,0.0,0.0
2023-08-22 02:50:00,353,0.0,0.0
2023-08-22 02:50:00,354,0.0,0.0
2023-08-22 02:50:00,355,0.0,0.0
2023-08-22 02:50:00,356,0.0,0.0
2023-08-22 02:50:00,357,0.0,0.0
2023-08-22 02:50:00,358,0.0,0.0
2023-08-22 02:50:00,359,0.0,0.0
2023-08-22 02:50:00,360,0.0,0.0
2023-08-22 02:50:00,361,0.0,0.0
2023-08-22 02:50:00,362,0.0,0.0
2023-08-22 02:50:00,363,0.0,0.0
2023-08-22 02:50:00,366,356.971069,355.0
2023-08-22 02:50:00,367,0.0,0.0
2023-08-22 02:50:00,368,0.0,0.0
2023-08-22 02:50:00,369,0.0,0.0
2023-08-22 02:50:00,370,0.0,0.0
2023-08-22 02:50:00,371,0.0,0.0
2023-08-22 02:50:00,372,0.0,0.0
2023-08-22 02:50:00,373,0.0,0.0
2023-08-22 02:50:00,374,0.0,0.0
2023-08-22 02:50:00,375,0.0,0.0
2023-08-22 02:50:00,376,0.0,0.0
2023-08-22 02:50:00,377,0.0,0.0
2023-08-22 02:50:00,378,0.0,0.0
2023-08-22 02:50:00,379,0.0,0.0
2023-08-22 02:50:00,380,0.0,0.0
2023-08-22 02:50:00,381,0.0,0.0
2023-08-22 02:50:00,382,0.0,0.0
2023-08-22 02:50:00,383,0.0,0.0
2023-08-22 02:50:00,384,0.0,0.0
2023-08-22 02:50:00,385,0.0,0.0
2023-08-22 02:50:00,386,0.0,0.0
2023-08-22 02:50:00,387,0.0,0.0
2023-08-22 02:50:00,388,0.0,0.0
2023-08-22 02:50:00,389,0.0,0.0
2023-08-22 02:50:00,390,0.0,0.0
2023-08-22 02:50:00,419,0.0,0.0
2023-08-22 02:50:00,420,0.0,0.0
2023-08-22 02:50:00,421,0.0,0.0
2023-08-22 02:50:00,422,252.0,180.0
2023-08-22 02:50:00,423,252.0,180.0
2023-08-22 02:50:00,432,280.0,216.0
2023-08-22 02:50:00,433,372.213867,254.0
2023-08-22 02:50:00,434,269.0,269.0
2023-08-22 02:50:00,435,269.0,269.0
2023-08-22 02:50:00,436,271.5,271.5
2023-08-22 02:50:00,437,271.5,271.5
2023-08-22 02:50:00,438,272.0,272.0
2023-08-22 02:50:00,439,275.0,275.0
2023-08-22 02:50:00,440,160.0,120.0
2023-08-22 02:50:00,441,160.0,120.0
2023-08-22 02:50:00,442,200.0,200.0
2023-08-22 02:50:00,443,0.0,0.0
2023-08-22 02:50:00,444,0.0,0.0
2023-08-22 02:50:00,450,219.0,130.429993
2023-08-22 02:50:00,451,123.0,85.0
2023-08-22 02:50:00,452,239.0,130.124817
2023-08-22 02:50:00,453,126.0,85.0
2023-08-22 02:50:00,459,0.0,0.0
2023-08-22 02:50:00,467,12.0,5.000153
2023-08-22 02:50:00,468,12.0,4.000366
2023-08-22 02:50:00,469,5.000153,1.600391
2023-08-22 02:50:00,471,5.220846,0.0
2023-08-22 02:50:00,472,218.0,218.0
2023-08-22 02:50:00,473,125.0,125.0
2023-08-22 02:50:00,474,221.0,221.0
2023-08-22 02:50:00,475,125.0,125.0
2023-08-22 02:50:00,477,0.0,0.0
2023-08-22 02:50:00,478,0.0,0.0
2023-08-22 02:50:00,479,0.0,0.0
2023-08-22 02:50:00,480,0.0,0.0
2023-08-22 02:50:00,481,0.0,0.0
2023-08-22 02:50:00,482,0.0,0.0
2023-08-22 02:50:00,485,0.0,0.0
2023-08-22 02:50:00,486,0.0,0.0
2023-08-22 02:50:00,487,0.0,0.0
2023-08-22 02:50:00,488,0.0,0.0
2023-08-22 02:50:00,489,993.0,795.0
2023-08-22 02:50:00,490,996.0,795.0
2023-08-22 02:50:00,491,966.0,791.0
2023-08-22 02:50:00,492,968.0,786.0
2023-08-22 02:50:00,493,990.0,795.0
2023-08-22 02:50:00,494,0.0,0.0
2023-08-22 02:50:00,495,0.0,0.0
2023-08-22 02:50:00,496,300.0,200.0
2023-08-22 02:50:00,497,0.0,0.0
2023-08-22 02:50:00,498,0.0,0.0
2023-08-22 02:50:00,499,0.0,0.0
2023-08-22 02:50:00,501,283.5,283.5
2023-08-22 02:50:00,502,286.101929,286.101929
2023-08-22 02:50:00,503,288.0,288.0
2023-08-22 02:50:00,507,135.0,59.001785
2023-08-22 02:50:00,508,139.199997,106.0
2023-08-22 02:50:00,511,0.0,0.0
2023-08-22 02:50:00,512,0.0,0.0
2023-08-22 02:50:00,513,324.0,281.969971
2023-08-22 02:50:00,514,135.0,130.998596
2023-08-22 02:50:00,516,850.012939,749.988525
2023-08-22 02:50:00,521,939.0,775.554138
2023-08-22 02:50:00,522,939.0,770.335266
2023-08-22 02:50:00,523,0.0,0.0
2023-08-22 02:50:00,524,0.0,0.0
2023-08-22 02:50:00,525,0.0,0.0
2023-08-22 02:50:00,526,259.0,131.0
2023-08-22 02:50:00,527,1357.0,1058.099976
2023-08-22 02:50:00,528,259.0,131.0
2023-08-22 02:50:00,529,846.811523,637.906372
2023-08-22 02:50:00,530,846.811523,643.864563
2023-08-22 02:50:00,533,0.0,0.0
2023-08-22 02:50:00,534,0.0,0.0
2023-08-22 02:50:00,535,0.0,0.0
2023-08-22 02:50:00,536,0.0,0.0
2023-08-22 02:50:00,537,0.0,0.0
2023-08-22 02:50:00,538,0.0,0.0
2023-08-22 02:50:00,539,331.0,168.0
2023-08-22 02:50:00,540,163.0,84.0
2023-08-22 02:50:00,541,77.0,50.0
2023-08-22 02:50:00,542,43.0,38.500824
2023-08-22 02:50:00,544,1012.0,795.0
2023-08-22 02:50:00,545,1012.0,795.0
2023-08-22 02:50:00,546,354.0,186.0
2023-08-22 02:50:00,547,354.0,186.0
2023-08-22 02:50:00,548,326.0,254.0
2023-08-22 02:50:00,549,228.0,228.0
2023-08-22 02:50:00,550,118.0,118.0
2023-08-22 02:50:00,554,748.489258,665.0
2023-08-22 02:50:00,555,746.152649,665.414062
2023-08-22 02:50:00,556,0.0,0.0
2023-08-22 02:50:00,557,0.0,0.0
2023-08-22 02:55:00,1,0.0,0.0
2023-08-22 02:55:00,2,0.0,0.0
2023-08-22 02:55:00,3,387.652161,364.991486
2023-08-22 02:55:00,4,0.0,0.0
2023-08-22 02:55:00,5,0.0,0.0
2023-08-22 02:55:00,6,387.482635,364.991486
2023-08-22 02:55:00,7,399.847595,364.991486
2023-08-22 02:55:00,8,415.720886,364.991486
2023-08-22 02:55:00,9,457.243042,364.917023
2023-08-22 02:55:00,10,428.709991,364.371613
2023-08-22 02:55:00,11,350.0,200.0
2023-08-22 02:55:00,12,0.0,0.0
2023-08-22 02:55:00,15,394.77832,394.77832
2023-08-22 02:55:00,16,394.938477,394.938477
2023-08-22 02:55:00,17,379.819733,379.819733
2023-08-22 02:55:00,18,380.018097,380.018097
2023-08-22 02:55:00,27,615.0,615.0
2023-08-22 02:55:00,28,0.0,0.0
2023-08-22 02:55:00,29,612.0,612.0
2023-08-22 02:55:00,33,0.0,0.0
2023-08-22 02:55:00,36,984.0,795.0
2023-08-22 02:55:00,37,984.0,795.0
2023-08-22 02:55:00,43,0.0,0.0
2023-08-22 02:55:00,46,506.0,452.343018
2023-08-22 02:55:00,47,462.986359,409.996735
2023-08-22 02:55:00,48,462.639313,410.517487
2023-08-22 02:55:00,49,462.713654,410.046295
2023-08-22 02:55:00,50,405.012726,405.012726
2023-08-22 02:55:00,51,463.0,405.012726
2023-08-22 02:55:00,52,0.0,0.0
2023-08-22 02:55:00,53,0.0,0.0
2023-08-22 02:55:00,54,0.0,0.0
2023-08-22 02:55:00,55,0.0,0.0
2023-08-22 02:55:00,56,0.0,0.0
2023-08-22 02:55:00,57,0.0,0.0
2023-08-22 02:55:00,58,0.0,0.0
2023-08-22 02:55:00,59,0.0,0.0
2023-08-22 02:55:00,60,0.0,0.0
2023-08-22 02:55:00,61,357.200256,357.200256
2023-08-22 02:55:00,62,352.593292,352.593292
2023-08-22 02:55:00,63,0.0,0.0
2023-08-22 02:55:00,64,280.014557,280.014557
2023-08-22 02:55:00,65,289.21402,289.21402
2023-08-22 02:55:00,66,300.818634,300.818634
2023-08-22 02:55:00,67,356.511139,315.17569
2023-08-22 02:55:00,68,324.672485,303.992584
2023-08-22 02:55:00,69,749.411743,670.0
2023-08-22 02:55:00,70,747.882324,670.621338
2023-08-22 02:55:00,71,0.0,0.0
2023-08-22 02:55:00,72,0.0,0.0
2023-08-22 02:55:00,73,0.0,0.0
2023-08-22 02:55:00,74,0.0,0.0
2023-08-22 02:55:00,75,0.0,0.0
2023-08-22 02:55:00,76,0.0,0.0
2023-08-22 02:55:00,77,0.0,0.0
2023-08-22 02:55:00,78,0.0,0.0
2023-08-22 02:55:00,79,159.0,110.005325
2023-08-22 02:55:00,80,79.5,65.0
2023-08-22 02:55:00,83,320.353729,320.353729
2023-08-22 02:55:00,84,332.511444,332.511444
2023-08-22 02:55:00,85,320.0,320.0
2023-08-22 02:55:00,86,320.0,320.0
2023-08-22 02:55:00,87,0.0,0.0
2023-08-22 02:55:00,88,329.757294,329.757294
2023-08-22 02:55:00,89,331.200012,330.003937
2023-08-22 02:55:00,90,329.130005,329.130005
2023-08-22 02:55:00,91,750.0,750.0
2023-08-22 02:55:00,92,925.657166,747.029053
2023-08-22 02:55:00,95,0.0,0.0
2023-08-22 02:55:00,96,0.0,0.0
2023-08-22 02:55:00,97,0.0,0.0
2023-08-22 02:55:00,98,0.0,0.0
2023-08-22 02:55:00,99,0.0,0.0
2023-08-22 02:55:00,100,0.0,0.0
2023-08-22 02:55:00,101,0.0,0.0
2023-08-22 02:55:00,102,0.0,0.0
2023-08-22 02:55:00,103,0.0,0.0
2023-08-22 02:55:00,104,0.0,0.0
2023-08-22 02:55:00,105,0.0,0.0
2023-08-22 02:55:00,106,0.0,0.0
2023-08-22 02:55:00,107,0.0,0.0
2023-08-22 02:55:00,108,0.0,0.0
2023-08-22 02:55:00,112,36.0,30.0
2023-08-22 02:55:00,113,0.0,0.0
2023-08-22 02:55:00,114,11.0,9.0
2023-08-22 02:55:00,115,921.0,761.982727
2023-08-22 02:55:00,116,917.99292,756.890137
2023-08-22 02:55:00,117,0.0,0.0
2023-08-22 02:55:00,118,0.0,0.0
2023-08-22 02:55:00,119,0.0,0.0
2023-08-22 02:55:00,120,0.0,0.0
2023-08-22 02:55:00,126,0.0,0.0
2023-08-22 02:55:00,127,0.0,0.0
2023-08-22 02:55:00,128,985.0,750.0
2023-08-22 02:55:00,129,983.0,750.0
2023-08-22 02:55:00,130,0.0,0.0
2023-08-22 02:55:00,131,973.0,718.0
2023-08-22 02:55:00,132,922.0,758.0
2023-08-22 02:55:00,133,940.0,755.0
2023-08-22 02:55:00,134,176.733078,176.733078
2023-08-22 02:55:00,135,210.0,210.0
2023-08-22 02:55:00,136,0.0,0.0
2023-08-22 02:55:00,137,0.0,0.0
2023-08-22 02:55:00,138,0.0,0.0
2023-08-22 02:55:00,139,285.5,198.0
2023-08-22 02:55:00,140,0.0,0.0
2023-08-22 02:55:00,141,136.0,94.0
2023-08-22 02:55:00,142,165.5,88.0
2023-08-22 02:55:00,143,165.5,88.907463
2023-08-22 02:55:00,144,176.0,104.0
2023-08-22 02:55:00,145,162.5,88.436272
2023-08-22 02:55:00,146,162.5,88.436272
2023-08-22 02:55:00,147,172.0,104.0
2023-08-22 02:55:00,150,0.0,0.0
2023-08-22 02:55:00,151,0.0,0.0
2023-08-22 02:55:00,152,0.0,0.0
2023-08-22 02:55:00,153,0.0,0.0
2023-08-22 02:55:00,154,233.0,134.0
2023-08-22 02:55:00,155,0.0,0.0
2023-08-22 02:55:00,156,389.999847,340.0
2023-08-22 02:55:00,158,0.0,0.0
2023-08-22 02:55:00,159,994.0,795.0
2023-08-22 02:55:00,160,0.0,0.0
2023-08-22 02:55:00,161,0.0,0.0
2023-08-22 02:55:00,162,300.0,220.0
2023-08-22 02:55:00,166,0.0,0.0
2023-08-22 02:55:00,167,0.0,0.0
2023-08-22 02:55:00,168,0.0,0.0
2023-08-22 02:55:00,169,0.0,0.0
2023-08-22 02:55:00,170,0.0,0.0
2023-08-22 02:55:00,171,0.0,0.0
2023-08-22 02:55:00,172,0.0,0.0
2023-08-22 02:55:00,173,0.0,0.0
2023-08-22 02:55:00,174,0.0,0.0
2023-08-22 02:55:00,175,0.0,0.0
2023-08-22 02:55:00,176,287.0,152.0
2023-08-22 02:55:00,177,148.0,107.0
2023-08-22 02:55:00,178,0.0,0.0
2023-08-22 02:55:00,179,0.0,0.0
2023-08-22 02:55:00,180,0.0,0.0
2023-08-22 02:55:00,181,0.0,0.0
2023-08-22 02:55:00,182,0.0,0.0
2023-08-22 02:55:00,183,0.0,0.0
2023-08-22 02:55:00,184,0.0,0.0
2023-08-22 02:55:00,185,0.0,0.0
2023-08-22 02:55:00,186,0.0,0.0
2023-08-22 02:55:00,187,155.0,119.995728
2023-08-22 02:55:00,188,155.0,119.995728
2023-08-22 02:55:00,189,179.0,120.0
2023-08-22 02:55:00,190,991.0,795.0
2023-08-22 02:55:00,191,990.0,795.0
2023-08-22 02:55:00,193,0.0,0.0
2023-08-22 02:55:00,194,0.0,0.0
2023-08-22 02:55:00,195,0.0,0.0
2023-08-22 02:55:00,196,0.0,0.0
2023-08-22 02:55:00,197,0.0,0.0
2023-08-22 02:55:00,198,200.0,120.0
2023-08-22 02:55:00,200,0.0,0.0
2023-08-22 02:55:00,207,0.0,0.0
2023-08-22 02:55:00,208,0.0,0.0
2023-08-22 02:55:00,209,0.0,0.0
2023-08-22 02:55:00,210,0.0,0.0
2023-08-22 02:55:00,211,0.0,0.0
2023-08-22 02:55:00,212,0.0,0.0
2023-08-22 02:55:00,213,0.0,0.0
2023-08-22 02:55:00,214,0.0,0.0
2023-08-22 02:55:00,215,0.0,0.0
2023-08-22 02:55:00,216,0.0,0.0
2023-08-22 02:55:00,217,25.0,20.99826
2023-08-22 02:55:00,218,25.0,20.99826
2023-08-22 02:55:00,219,0.0,0.0
2023-08-22 02:55:00,220,0.0,0.0
2023-08-22 02:55:00,231,0.0,0.0
2023-08-22 02:55:00,232,0.0,0.0
2023-08-22 02:55:00,233,0.0,0.0
2023-08-22 02:55:00,234,0.0,0.0
2023-08-22 02:55:00,237,0.0,0.0
2023-08-22 02:55:00,238,0.0,0.0
2023-08-22 02:55:00,240,278.0,200.0
2023-08-22 02:55:00,241,141.0,100.0
2023-08-22 02:55:00,242,0.0,0.0
2023-08-22 02:55:00,243,0.0,0.0
2023-08-22 02:55:00,244,0.0,0.0
2023-08-22 02:55:00,247,0.0,0.0
2023-08-22 02:55:00,248,0.0,0.0
2023-08-22 02:55:00,249,156.0,99.645386
2023-08-22 02:55:00,250,156.0,99.46228
2023-08-22 02:55:00,251,42.290981,0.0
2023-08-22 02:55:00,252,166.666672,130.0
2023-08-22 02:55:00,253,0.0,0.0
2023-08-22 02:55:00,254,0.0,0.0
2023-08-22 02:55:00,255,242.0,167.0
2023-08-22 02:55:00,256,242.0,167.0
2023-08-22 02:55:00,257,262.0,216.0
2023-08-22 02:55:00,258,247.0,162.007477
2023-08-22 02:55:00,259,247.0,162.007477
2023-08-22 02:55:00,260,246.0,208.0
2023-08-22 02:55:00,264,10.000229,5.000229
2023-08-22 02:55:00,265,10.000229,5.000229
2023-08-22 02:55:00,266,300.0,230.0
2023-08-22 02:55:00,267,0.0,0.0
2023-08-22 02:55:00,268,0.0,0.0
2023-08-22 02:55:00,269,0.0,0.0
2023-08-22 02:55:00,270,0.0,0.0
2023-08-22 02:55:00,271,0.0,0.0
2023-08-22 02:55:00,272,0.0,0.0
2023-08-22 02:55:00,273,0.0,0.0
2023-08-22 02:55:00,274,0.0,0.0
2023-08-22 02:55:00,275,0.0,0.0
2023-08-22 02:55:00,276,0.0,0.0
2023-08-22 02:55:00,277,0.0,0.0
2023-08-22 02:55:00,278,0.0,0.0
2023-08-22 02:55:00,279,0.0,0.0
2023-08-22 02:55:00,280,0.0,0.0
2023-08-22 02:55:00,281,0.0,0.0
2023-08-22 02:55:00,282,0.0,0.0
2023-08-22 02:55:00,283,0.0,0.0
2023-08-22 02:55:00,284,0.0,0.0
2023-08-22 02:55:00,285,0.0,0.0
2023-08-22 02:55:00,286,0.0,0.0
2023-08-22 02:55:00,287,0.0,0.0
2023-08-22 02:55:00,288,0.0,0.0
2023-08-22 02:55:00,289,0.0,0.0
2023-08-22 02:55:00,290,0.0,0.0
2023-08-22 02:55:00,291,0.0,0.0
2023-08-22 02:55:00,292,0.0,0.0
2023-08-22 02:55:00,293,0.0,0.0
2023-08-22 02:55:00,294,0.0,0.0
2023-08-22 02:55:00,299,0.0,0.0
2023-08-22 02:55:00,300,0.0,0.0
2023-08-22 02:55:00,301,0.0,0.0
2023-08-22 02:55:00,302,0.0,0.0
2023-08-22 02:55:00,303,0.0,0.0
2023-08-22 02:55:00,304,0.0,0.0
2023-08-22 02:55:00,305,311.409821,215.001404
2023-08-22 02:55:00,306,348.0,286.0
2023-08-22 02:55:00,307,297.488831,200.004578
2023-08-22 02:55:00,308,0.0,0.0
2023-08-22 02:55:00,309,0.0,0.0
2023-08-22 02:55:00,310,0.0,0.0
2023-08-22 02:55:00,311,0.0,0.0
2023-08-22 02:55:00,312,0.0,0.0
2023-08-22 02:55:00,313,0.0,0.0
2023-08-22 02:55:00,314,0.0,0.0
2023-08-22 02:55:00,315,0.0,0.0
2023-08-22 02:55:00,316,0.0,0.0
2023-08-22 02:55:00,317,0.0,0.0
2023-08-22 02:55:00,318,0.0,0.0
2023-08-22 02:55:00,319,0.0,0.0
2023-08-22 02:55:00,320,0.0,0.0
2023-08-22 02:55:00,321,0.0,0.0
2023-08-22 02:55:00,322,0.0,0.0
2023-08-22 02:55:00,323,0.0,0.0
2023-08-22 02:55:00,324,0.0,0.0
2023-08-22 02:55:00,325,0.0,0.0
2023-08-22 02:55:00,326,1.474833,0.0
2023-08-22 02:55:00,327,0.0,0.0
2023-08-22 02:55:00,328,0.0,0.0
2023-08-22 02:55:00,329,0.0,0.0
2023-08-22 02:55:00,330,0.0,0.0
2023-08-22 02:55:00,331,785.0,644.669189
2023-08-22 02:55:00,332,813.0,645.830933
2023-08-22 02:55:00,333,0.0,0.0
2023-08-22 02:55:00,334,0.0,0.0
2023-08-22 02:55:00,335,0.0,0.0
2023-08-22 02:55:00,336,0.0,0.0
2023-08-22 02:55:00,337,0.0,0.0
2023-08-22 02:55:00,338,0.0,0.0
2023-08-22 02:55:00,339,0.0,0.0
2023-08-22 02:55:00,340,818.0,674.593872
2023-08-22 02:55:00,341,817.0,674.386475
2023-08-22 02:55:00,342,166.0,135.0
2023-08-22 02:55:00,343,167.0,135.0
2023-08-22 02:55:00,344,0.0,0.0
2023-08-22 02:55:00,345,0.0,0.0
2023-08-22 02:55:00,346,114.0,80.0
2023-08-22 02:55:00,347,188.0,163.0
2023-08-22 02:55:00,348,0.0,0.0
2023-08-22 02:55:00,349,0.0,0.0
2023-08-22 02:55:00,350,0.0,0.0
2023-08-22 02:55:00,351,0.0,0.0
2023-08-22 02:55:00,352,0.0,0.0
2023-08-22 02:55:00,353,0.0,0.0
2023-08-22 02:55:00,354,0.0,0.0
2023-08-22 02:55:00,355,0.0,0.0
2023-08-22 02:55:00,356,0.0,0.0
2023-08-22 02:55:00,357,0.0,0.0
2023-08-22 02:55:00,358,0.0,0.0
2023-08-22 02:55:00,359,0.0,0.0
2023-08-22 02:55:00,360,0.0,0.0
2023-08-22 02:55:00,361,0.0,0.0
2023-08-22 02:55:00,362,0.0,0.0
2023-08-22 02:55:00,363,0.0,0.0
2023-08-22 02:55:00,366,355.0,355.0
2023-08-22 02:55:00,367,0.0,0.0
2023-08-22 02:55:00,368,0.0,0.0
2023-08-22 02:55:00,369,0.0,0.0
2023-08-22 02:55:00,370,0.0,0.0
2023-08-22 02:55:00,371,0.0,0.0
2023-08-22 02:55:00,372,0.0,0.0
2023-08-22 02:55:00,373,0.0,0.0
2023-08-22 02:55:00,374,0.0,0.0
2023-08-22 02:55:00,375,0.0,0.0
2023-08-22 02:55:00,376,0.0,0.0
2023-08-22 02:55:00,377,0.0,0.0
2023-08-22 02:55:00,378,0.0,0.0
2023-08-22 02:55:00,379,0.0,0.0
2023-08-22 02:55:00,380,0.0,0.0
2023-08-22 02:55:00,381,0.0,0.0
2023-08-22 02:55:00,382,0.0,0.0
2023-08-22 02:55:00,383,0.0,0.0
2023-08-22 02:55:00,384,0.0,0.0
2023-08-22 02:55:00,385,0.0,0.0
2023-08-22 02:55:00,386,0.0,0.0
2023-08-22 02:55:00,387,0.0,0.0
2023-08-22 02:55:00,388,0.0,0.0
2023-08-22 02:55:00,389,0.0,0.0
2023-08-22 02:55:00,390,0.0,0.0
2023-08-22 02:55:00,419,0.0,0.0
2023-08-22 02:55:00,420,0.0,0.0
2023-08-22 02:55:00,421,0.0,0.0
2023-08-22 02:55:00,422,252.0,180.0
2023-08-22 02:55:00,423,252.0,180.0
2023-08-22 02:55:00,432,280.0,216.0
2023-08-22 02:55:00,433,374.752502,254.0
2023-08-22 02:55:00,434,269.0,269.0
2023-08-22 02:55:00,435,269.0,269.0
2023-08-22 02:55:00,436,271.5,271.5
2023-08-22 02:55:00,437,271.5,271.5
2023-08-22 02:55:00,438,272.0,272.0
2023-08-22 02:55:00,439,275.0,275.0
2023-08-22 02:55:00,440,160.0,120.0
2023-08-22 02:55:00,441,160.0,120.0
2023-08-22 02:55:00,442,200.0,200.0
2023-08-22 02:55:00,443,0.0,0.0
2023-08-22 02:55:00,444,0.0,0.0
2023-08-22 02:55:00,450,219.0,130.414734
2023-08-22 02:55:00,451,123.0,85.0
2023-08-22 02:55:00,452,239.0,184.139816
2023-08-22 02:55:00,453,123.448753,104.075142
2023-08-22 02:55:00,459,0.0,0.0
2023-08-22 02:55:00,467,12.0,5.000153
2023-08-22 02:55:00,468,12.0,4.000366
2023-08-22 02:55:00,469,5.000153,1.600391
2023-08-22 02:55:00,471,4.400953,0.0
2023-08-22 02:55:00,472,218.0,218.0
2023-08-22 02:55:00,473,125.0,125.0
2023-08-22 02:55:00,474,221.0,221.0
2023-08-22 02:55:00,475,125.0,125.0
2023-08-22 02:55:00,477,0.0,0.0
2023-08-22 02:55:00,478,0.0,0.0
2023-08-22 02:55:00,479,0.0,0.0
2023-08-22 02:55:00,480,0.0,0.0
2023-08-22 02:55:00,481,0.0,0.0
2023-08-22 02:55:00,482,0.0,0.0
2023-08-22 02:55:00,485,0.0,0.0
2023-08-22 02:55:00,486,0.0,0.0
2023-08-22 02:55:00,487,0.0,0.0
2023-08-22 02:55:00,488,0.0,0.0
2023-08-22 02:55:00,489,993.0,795.0
2023-08-22 02:55:00,490,996.0,795.0
2023-08-22 02:55:00,491,966.0,791.0
2023-08-22 02:55:00,492,968.0,786.0
2023-08-22 02:55:00,493,990.0,795.0
2023-08-22 02:55:00,494,0.0,0.0
2023-08-22 02:55:00,495,0.0,0.0
2023-08-22 02:55:00,496,300.0,200.0
2023-08-22 02:55:00,497,0.0,0.0
2023-08-22 02:55:00,498,0.0,0.0
2023-08-22 02:55:00,499,0.0,0.0
2023-08-22 02:55:00,501,283.5,283.5
2023-08-22 02:55:00,502,279.876099,279.876099
2023-08-22 02:55:00,503,288.0,288.0
2023-08-22 02:55:00,507,135.0,59.001785
2023-08-22 02:55:00,508,139.199997,106.0
2023-08-22 02:55:00,511,0.0,0.0
2023-08-22 02:55:00,512,0.0,0.0
2023-08-22 02:55:00,513,324.0,324.0
2023-08-22 02:55:00,514,135.0,135.0
2023-08-22 02:55:00,516,850.012939,749.988525
2023-08-22 02:55:00,521,939.0,765.349731
2023-08-22 02:55:00,522,939.0,754.363098
2023-08-22 02:55:00,523,0.0,0.0
2023-08-22 02:55:00,524,0.0,0.0
2023-08-22 02:55:00,525,0.0,0.0
2023-08-22 02:55:00,526,259.0,131.0
2023-08-22 02:55:00,527,1357.0,1058.099976
2023-08-22 02:55:00,528,259.0,131.0
2023-08-22 02:55:00,529,846.811523,628.31897
2023-08-22 02:55:00,530,846.811523,624.083862
2023-08-22 02:55:00,533,0.0,0.0
2023-08-22 02:55:00,534,0.0,0.0
2023-08-22 02:55:00,535,0.0,0.0
2023-08-22 02:55:00,536,0.0,0.0
2023-08-22 02:55:00,537,0.0,0.0
2023-08-22 02:55:00,538,0.0,0.0
2023-08-22 02:55:00,539,331.0,168.0
2023-08-22 02:55:00,540,163.0,84.0
2023-08-22 02:55:00,541,77.0,50.0
2023-08-22 02:55:00,542,43.0,38.500824
2023-08-22 02:55:00,544,1012.0,795.0
2023-08-22 02:55:00,545,1012.0,795.0
2023-08-22 02:55:00,546,354.0,186.0
2023-08-22 02:55:00,547,354.0,186.0
2023-08-22 02:55:00,548,326.0,254.0
2023-08-22 02:55:00,549,228.0,228.0
2023-08-22 02:55:00,550,118.0,118.0
2023-08-22 02:55:00,554,748.489258,665.0
2023-08-22 02:55:00,555,746.152649,665.414062
2023-08-22 02:55:00,556,0.0,0.0
2023-08-22 02:55:00,557,0.0,0.0
2023-08-22 03:00:00,1,0.0,0.0
2023-08-22 03:00:00,2,0.0,0.0
2023-08-22 03:00:00,3,413.229401,364.991486
2023-08-22 03:00:00,4,0.0,0.0
2023-08-22 03:00:00,5,0.0,0.0
2023-08-22 03:00:00,6,397.713043,364.991486
2023-08-22 03:00:00,7,408.364441,364.991486
2023-08-22 03:00:00,8,411.378815,364.991486
2023-08-22 03:00:00,9,441.311981,364.917023
2023-08-22 03:00:00,10,439.572968,364.396393
2023-08-22 03:00:00,11,350.0,200.0
2023-08-22 03:00:00,12,0.0,0.0
2023-08-22 03:00:00,15,394.77832,394.77832
2023-08-22 03:00:00,16,394.846924,394.846924
2023-08-22 03:00:00,17,379.819733,379.819733
2023-08-22 03:00:00,18,380.018097,380.018097
2023-08-22 03:00:00,27,615.0,615.0
2023-08-22 03:00:00,28,0.0,0.0
2023-08-22 03:00:00,29,612.0,612.0
2023-08-22 03:00:00,33,0.0,0.0
2023-08-22 03:00:00,36,984.0,795.0
2023-08-22 03:00:00,37,971.0,795.0
2023-08-22 03:00:00,43,0.0,0.0
2023-08-22 03:00:00,46,506.0,445.009064
2023-08-22 03:00:00,47,462.986359,409.996735
2023-08-22 03:00:00,48,462.58963,409.823151
2023-08-22 03:00:00,49,462.713654,410.046295
2023-08-22 03:00:00,50,463.0,405.012726
2023-08-22 03:00:00,51,463.0,405.012726
2023-08-22 03:00:00,52,0.0,0.0
2023-08-22 03:00:00,53,0.0,0.0
2023-08-22 03:00:00,54,0.0,0.0
2023-08-22 03:00:00,55,0.0,0.0
2023-08-22 03:00:00,56,0.0,0.0
2023-08-22 03:00:00,57,0.0,0.0
2023-08-22 03:00:00,58,0.0,0.0
2023-08-22 03:00:00,59,0.0,0.0
2023-08-22 03:00:00,60,0.0,0.0
2023-08-22 03:00:00,61,360.561188,360.561188
2023-08-22 03:00:00,62,353.022644,353.022644
2023-08-22 03:00:00,63,0.0,0.0
2023-08-22 03:00:00,64,280.014557,280.014557
2023-08-22 03:00:00,65,289.21402,289.21402
2023-08-22 03:00:00,66,300.818634,300.818634
2023-08-22 03:00:00,67,315.17569,315.17569
2023-08-22 03:00:00,68,303.992584,303.992584
2023-08-22 03:00:00,69,670.0,670.0
2023-08-22 03:00:00,70,670.621338,670.621338
2023-08-22 03:00:00,71,0.0,0.0
2023-08-22 03:00:00,72,0.0,0.0
2023-08-22 03:00:00,73,0.0,0.0
2023-08-22 03:00:00,74,0.0,0.0
2023-08-22 03:00:00,75,0.0,0.0
2023-08-22 03:00:00,76,0.0,0.0
2023-08-22 03:00:00,77,0.0,0.0
2023-08-22 03:00:00,78,0.0,0.0
2023-08-22 03:00:00,79,159.0,110.005325
2023-08-22 03:00:00,80,79.5,65.0
2023-08-22 03:00:00,83,320.353729,320.353729
2023-08-22 03:00:00,84,332.511444,332.511444
2023-08-22 03:00:00,85,320.0,320.0
2023-08-22 03:00:00,86,320.0,320.0
2023-08-22 03:00:00,87,0.0,0.0
2023-08-22 03:00:00,88,329.757294,329.757294
2023-08-22 03:00:00,89,331.200012,330.003937
2023-08-22 03:00:00,90,329.130005,329.130005
2023-08-22 03:00:00,91,750.0,750.0
2023-08-22 03:00:00,92,925.657166,747.029053
2023-08-22 03:00:00,95,0.0,0.0
2023-08-22 03:00:00,96,0.0,0.0
2023-08-22 03:00:00,97,0.0,0.0
2023-08-22 03:00:00,98,0.0,0.0
2023-08-22 03:00:00,99,0.0,0.0
2023-08-22 03:00:00,100,0.0,0.0
2023-08-22 03:00:00,101,0.0,0.0
2023-08-22 03:00:00,102,0.0,0.0
2023-08-22 03:00:00,103,0.0,0.0
2023-08-22 03:00:00,104,0.0,0.0
2023-08-22 03:00:00,105,0.0,0.0
2023-08-22 03:00:00,106,0.0,0.0
2023-08-22 03:00:00,107,0.0,0.0
2023-08-22 03:00:00,108,0.0,0.0
2023-08-22 03:00:00,112,36.0,30.0
2023-08-22 03:00:00,113,0.0,0.0
2023-08-22 03:00:00,114,11.0,9.0
2023-08-22 03:00:00,115,921.0,756.137756
2023-08-22 03:00:00,116,917.99292,750.045654
2023-08-22 03:00:00,117,0.0,0.0
2023-08-22 03:00:00,118,0.0,0.0
2023-08-22 03:00:00,119,0.0,0.0
2023-08-22 03:00:00,120,0.0,0.0
2023-08-22 03:00:00,126,0.0,0.0
2023-08-22 03:00:00,127,0.0,0.0
2023-08-22 03:00:00,128,985.0,750.0
2023-08-22 03:00:00,129,983.0,750.0
2023-08-22 03:00:00,130,0.0,0.0
2023-08-22 03:00:00,131,973.0,718.0
2023-08-22 03:00:00,132,922.0,758.0
2023-08-22 03:00:00,133,940.0,755.0
2023-08-22 03:00:00,134,182.042603,176.666306
2023-08-22 03:00:00,135,210.0,210.0
2023-08-22 03:00:00,136,0.0,0.0
2023-08-22 03:00:00,137,0.0,0.0
2023-08-22 03:00:00,138,0.0,0.0
2023-08-22 03:00:00,139,285.5,198.0
2023-08-22 03:00:00,140,0.0,0.0
2023-08-22 03:00:00,141,136.0,94.0
2023-08-22 03:00:00,142,165.5,88.0
2023-08-22 03:00:00,143,165.5,89.143059
2023-08-22 03:00:00,144,176.0,104.0
2023-08-22 03:00:00,145,162.5,88.436272
2023-08-22 03:00:00,146,162.5,88.436272
2023-08-22 03:00:00,147,172.0,104.0
2023-08-22 03:00:00,150,0.0,0.0
2023-08-22 03:00:00,151,0.0,0.0
2023-08-22 03:00:00,152,0.0,0.0
2023-08-22 03:00:00,153,0.0,0.0
2023-08-22 03:00:00,154,233.0,134.0
2023-08-22 03:00:00,155,0.0,0.0
2023-08-22 03:00:00,156,389.999847,340.0
2023-08-22 03:00:00,158,0.0,0.0
2023-08-22 03:00:00,159,994.0,795.0
2023-08-22 03:00:00,160,0.0,0.0
2023-08-22 03:00:00,161,0.0,0.0
2023-08-22 03:00:00,162,300.0,220.0
2023-08-22 03:00:00,166,0.0,0.0
2023-08-22 03:00:00,167,0.0,0.0
2023-08-22 03:00:00,168,0.0,0.0
2023-08-22 03:00:00,169,0.0,0.0
2023-08-22 03:00:00,170,0.0,0.0
2023-08-22 03:00:00,171,0.0,0.0
2023-08-22 03:00:00,172,0.0,0.0
2023-08-22 03:00:00,173,0.0,0.0
2023-08-22 03:00:00,174,0.0,0.0
2023-08-22 03:00:00,175,0.0,0.0
2023-08-22 03:00:00,176,287.0,152.0
2023-08-22 03:00:00,177,148.0,107.0
2023-08-22 03:00:00,178,0.0,0.0
2023-08-22 03:00:00,179,0.0,0.0
2023-08-22 03:00:00,180,0.0,0.0
2023-08-22 03:00:00,181,0.0,0.0
2023-08-22 03:00:00,182,0.0,0.0
2023-08-22 03:00:00,183,0.0,0.0
2023-08-22 03:00:00,184,0.0,0.0
2023-08-22 03:00:00,185,0.0,0.0
2023-08-22 03:00:00,186,0.0,0.0
2023-08-22 03:00:00,187,155.0,119.995728
2023-08-22 03:00:00,188,155.0,119.995728
2023-08-22 03:00:00,189,179.0,120.0
2023-08-22 03:00:00,190,991.0,795.0
2023-08-22 03:00:00,191,990.0,795.0
2023-08-22 03:00:00,193,0.0,0.0
2023-08-22 03:00:00,194,0.0,0.0
2023-08-22 03:00:00,195,0.0,0.0
2023-08-22 03:00:00,196,0.0,0.0
2023-08-22 03:00:00,197,0.0,0.0
2023-08-22 03:00:00,198,200.0,120.0
2023-08-22 03:00:00,200,0.0,0.0
2023-08-22 03:00:00,207,0.0,0.0
2023-08-22 03:00:00,208,0.0,0.0
2023-08-22 03:00:00,209,0.0,0.0
2023-08-22 03:00:00,210,0.0,0.0
2023-08-22 03:00:00,211,0.0,0.0
2023-08-22 03:00:00,212,0.0,0.0
2023-08-22 03:00:00,213,0.0,0.0
2023-08-22 03:00:00,214,0.0,0.0
2023-08-22 03:00:00,215,0.0,0.0
2023-08-22 03:00:00,216,0.0,0.0
2023-08-22 03:00:00,217,25.0,20.99826
2023-08-22 03:00:00,218,25.0,20.99826
2023-08-22 03:00:00,219,0.0,0.0
2023-08-22 03:00:00,220,0.0,0.0
2023-08-22 03:00:00,231,0.0,0.0
2023-08-22 03:00:00,232,0.0,0.0
2023-08-22 03:00:00,233,0.0,0.0
2023-08-22 03:00:00,234,0.0,0.0
2023-08-22 03:00:00,237,0.0,0.0
2023-08-22 03:00:00,238,0.0,0.0
2023-08-22 03:00:00,240,278.0,200.0
2023-08-22 03:00:00,241,141.0,100.0
2023-08-22 03:00:00,242,0.0,0.0
2023-08-22 03:00:00,243,0.0,0.0
2023-08-22 03:00:00,244,0.0,0.0
2023-08-22 03:00:00,247,0.0,0.0
2023-08-22 03:00:00,248,0.0,0.0
2023-08-22 03:00:00,249,156.0,99.590454
2023-08-22 03:00:00,250,156.0,99.370728
2023-08-22 03:00:00,251,42.684124,0.0
2023-08-22 03:00:00,252,166.666672,130.0
2023-08-22 03:00:00,253,0.0,0.0
2023-08-22 03:00:00,254,0.0,0.0
2023-08-22 03:00:00,255,242.0,167.0
2023-08-22 03:00:00,256,242.0,167.0
2023-08-22 03:00:00,257,262.0,216.0
2023-08-22 03:00:00,258,247.0,162.007477
2023-08-22 03:00:00,259,247.0,162.007477
2023-08-22 03:00:00,260,246.0,208.0
2023-08-22 03:00:00,264,10.000229,5.000229
2023-08-22 03:00:00,265,10.000229,5.000229
2023-08-22 03:00:00,266,300.0,230.0
2023-08-22 03:00:00,267,0.0,0.0
2023-08-22 03:00:00,268,0.0,0.0
2023-08-22 03:00:00,269,0.0,0.0
2023-08-22 03:00:00,270,0.0,0.0
2023-08-22 03:00:00,271,0.0,0.0
2023-08-22 03:00:00,272,0.0,0.0
2023-08-22 03:00:00,273,0.0,0.0
2023-08-22 03:00:00,274,0.0,0.0
2023-08-22 03:00:00,275,0.0,0.0
2023-08-22 03:00:00,276,0.0,0.0
2023-08-22 03:00:00,277,0.0,0.0
2023-08-22 03:00:00,278,0.0,0.0
2023-08-22 03:00:00,279,0.0,0.0
2023-08-22 03:00:00,280,0.0,0.0
2023-08-22 03:00:00,281,0.0,0.0
2023-08-22 03:00:00,282,0.0,0.0
2023-08-22 03:00:00,283,0.0,0.0
2023-08-22 03:00:00,284,0.0,0.0
2023-08-22 03:00:00,285,0.0,0.0
2023-08-22 03:00:00,286,0.0,0.0
2023-08-22 03:00:00,287,0.0,0.0
2023-08-22 03:00:00,288,0.0,0.0
2023-08-22 03:00:00,289,0.0,0.0
2023-08-22 03:00:00,290,0.0,0.0
2023-08-22 03:00:00,291,0.0,0.0
2023-08-22 03:00:00,292,0.0,0.0
2023-08-22 03:00:00,293,0.0,0.0
2023-08-22 03:00:00,294,0.0,0.0
2023-08-22 03:00:00,299,0.0,0.0
2023-08-22 03:00:00,300,0.0,0.0
2023-08-22 03:00:00,301,0.0,0.0
2023-08-22 03:00:00,302,0.0,0.0
2023-08-22 03:00:00,303,0.0,0.0
2023-08-22 03:00:00,304,0.0,0.0
2023-08-22 03:00:00,305,311.445068,215.001404
2023-08-22 03:00:00,306,348.0,286.0
2023-08-22 03:00:00,307,297.085175,200.004578
2023-08-22 03:00:00,308,0.0,0.0
2023-08-22 03:00:00,309,0.0,0.0
2023-08-22 03:00:00,310,0.0,0.0
2023-08-22 03:00:00,311,0.0,0.0
2023-08-22 03:00:00,312,0.0,0.0
2023-08-22 03:00:00,313,0.0,0.0
2023-08-22 03:00:00,314,0.0,0.0
2023-08-22 03:00:00,315,0.0,0.0
2023-08-22 03:00:00,316,0.0,0.0
2023-08-22 03:00:00,317,0.0,0.0
2023-08-22 03:00:00,318,0.0,0.0
2023-08-22 03:00:00,319,0.0,0.0
2023-08-22 03:00:00,320,0.0,0.0
2023-08-22 03:00:00,321,0.0,0.0
2023-08-22 03:00:00,322,0.0,0.0
2023-08-22 03:00:00,323,0.0,0.0
2023-08-22 03:00:00,324,0.0,0.0
2023-08-22 03:00:00,325,0.0,0.0
2023-08-22 03:00:00,326,0.757524,0.0
2023-08-22 03:00:00,327,0.0,0.0
2023-08-22 03:00:00,328,0.0,0.0
2023-08-22 03:00:00,329,0.0,0.0
2023-08-22 03:00:00,330,0.0,0.0
2023-08-22 03:00:00,331,785.0,644.627686
2023-08-22 03:00:00,332,813.0,645.830933
2023-08-22 03:00:00,333,0.0,0.0
2023-08-22 03:00:00,334,0.0,0.0
2023-08-22 03:00:00,335,0.0,0.0
2023-08-22 03:00:00,336,0.0,0.0
2023-08-22 03:00:00,337,0.0,0.0
2023-08-22 03:00:00,338,0.0,0.0
2023-08-22 03:00:00,339,0.0,0.0
2023-08-22 03:00:00,340,818.0,674.925781
2023-08-22 03:00:00,341,817.0,675.133179
2023-08-22 03:00:00,342,166.0,135.0
2023-08-22 03:00:00,343,167.0,135.0
2023-08-22 03:00:00,344,0.0,0.0
2023-08-22 03:00:00,345,0.0,0.0
2023-08-22 03:00:00,346,114.0,80.0
2023-08-22 03:00:00,347,188.0,163.0
2023-08-22 03:00:00,348,0.0,0.0
2023-08-22 03:00:00,349,0.0,0.0
2023-08-22 03:00:00,350,0.0,0.0
2023-08-22 03:00:00,351,0.0,0.0
2023-08-22 03:00:00,352,0.0,0.0
2023-08-22 03:00:00,353,0.0,0.0
2023-08-22 03:00:00,354,0.0,0.0
2023-08-22 03:00:00,355,0.0,0.0
2023-08-22 03:00:00,356,0.0,0.0
2023-08-22 03:00:00,357,0.0,0.0
2023-08-22 03:00:00,358,0.0,0.0
2023-08-22 03:00:00,359,0.0,0.0
2023-08-22 03:00:00,360,0.0,0.0
2023-08-22 03:00:00,361,0.0,0.0
2023-08-22 03:00:00,362,0.0,0.0
2023-08-22 03:00:00,363,0.0,0.0
2023-08-22 03:00:00,366,355.0,355.0
2023-08-22 03:00:00,367,0.0,0.0
2023-08-22 03:00:00,368,0.0,0.0
2023-08-22 03:00:00,369,0.0,0.0
2023-08-22 03:00:00,370,0.0,0.0
2023-08-22 03:00:00,371,0.0,0.0
2023-08-22 03:00:00,372,0.0,0.0
2023-08-22 03:00:00,373,0.0,0.0
2023-08-22 03:00:00,374,0.0,0.0
2023-08-22 03:00:00,375,0.0,0.0
2023-08-22 03:00:00,376,0.0,0.0
2023-08-22 03:00:00,377,0.0,0.0
2023-08-22 03:00:00,378,0.0,0.0
2023-08-22 03:00:00,379,0.0,0.0
2023-08-22 03:00:00,380,0.0,0.0
2023-08-22 03:00:00,381,0.0,0.0
2023-08-22 03:00:00,382,0.0,0.0
2023-08-22 03:00:00,383,0.0,0.0
2023-08-22 03:00:00,384,0.0,0.0
2023-08-22 03:00:00,385,0.0,0.0
2023-08-22 03:00:00,386,0.0,0.0
2023-08-22 03:00:00,387,0.0,0.0
2023-08-22 03:00:00,388,0.0,0.0
2023-08-22 03:00:00,389,0.0,0.0
2023-08-22 03:00:00,390,0.0,0.0
2023-08-22 03:00:00,419,0.0,0.0
2023-08-22 03:00:00,420,0.0,0.0
2023-08-22 03:00:00,421,0.0,0.0
2023-08-22 03:00:00,422,252.0,180.0
2023-08-22 03:00:00,423,252.0,180.0
2023-08-22 03:00:00,432,280.0,216.0
2023-08-22 03:00:00,433,374.298096,254.0
2023-08-22 03:00:00,434,269.0,269.0
2023-08-22 03:00:00,435,269.0,269.0
2023-08-22 03:00:00,436,271.5,271.5
2023-08-22 03:00:00,437,271.5,271.5
2023-08-22 03:00:00,438,272.0,272.0
2023-08-22 03:00:00,439,275.0,275.0
2023-08-22 03:00:00,440,160.0,120.0
2023-08-22 03:00:00,441,160.0,120.0
2023-08-22 03:00:00,442,200.0,200.0
2023-08-22 03:00:00,443,0.0,0.0
2023-08-22 03:00:00,444,0.0,0.0
2023-08-22 03:00:00,450,219.0,130.414734
2023-08-22 03:00:00,451,123.0,85.0
2023-08-22 03:00:00,452,239.0,130.124817
2023-08-22 03:00:00,453,126.0,85.0
2023-08-22 03:00:00,459,0.0,0.0
2023-08-22 03:00:00,467,12.0,5.000153
2023-08-22 03:00:00,468,12.0,4.000366
2023-08-22 03:00:00,469,5.000153,1.600391
2023-08-22 03:00:00,471,4.248178,0.0
2023-08-22 03:00:00,472,218.0,218.0
2023-08-22 03:00:00,473,125.0,125.0
2023-08-22 03:00:00,474,221.0,221.0
2023-08-22 03:00:00,475,125.0,125.0
2023-08-22 03:00:00,477,0.0,0.0
2023-08-22 03:00:00,478,0.0,0.0
2023-08-22 03:00:00,479,0.0,0.0
2023-08-22 03:00:00,480,0.0,0.0
2023-08-22 03:00:00,481,0.0,0.0
2023-08-22 03:00:00,482,0.0,0.0
2023-08-22 03:00:00,485,0.0,0.0
2023-08-22 03:00:00,486,0.0,0.0
2023-08-22 03:00:00,487,0.0,0.0
2023-08-22 03:00:00,488,0.0,0.0
2023-08-22 03:00:00,489,993.0,795.0
2023-08-22 03:00:00,490,996.0,795.0
2023-08-22 03:00:00,491,966.0,791.0
2023-08-22 03:00:00,492,968.0,786.0
2023-08-22 03:00:00,493,990.0,795.0
2023-08-22 03:00:00,494,0.0,0.0
2023-08-22 03:00:00,495,0.0,0.0
2023-08-22 03:00:00,496,300.0,200.0
2023-08-22 03:00:00,497,0.0,0.0
2023-08-22 03:00:00,498,0.0,0.0
2023-08-22 03:00:00,499,0.0,0.0
2023-08-22 03:00:00,501,283.5,283.5
2023-08-22 03:00:00,502,276.259644,276.259644
2023-08-22 03:00:00,503,288.0,288.0
2023-08-22 03:00:00,507,135.0,59.001785
2023-08-22 03:00:00,508,139.199997,106.0
2023-08-22 03:00:00,511,0.0,0.0
2023-08-22 03:00:00,512,0.0,0.0
2023-08-22 03:00:00,513,324.0,267.14859
2023-08-22 03:00:00,514,135.0,129.714859
2023-08-22 03:00:00,516,814.191223,749.988525
2023-08-22 03:00:00,521,939.0,761.553711
2023-08-22 03:00:00,522,939.0,755.854187
2023-08-22 03:00:00,523,0.0,0.0
2023-08-22 03:00:00,524,0.0,0.0
2023-08-22 03:00:00,525,0.0,0.0
2023-08-22 03:00:00,526,259.0,131.0
2023-08-22 03:00:00,527,1357.0,1058.099976
2023-08-22 03:00:00,528,259.0,131.0
2023-08-22 03:00:00,529,846.811523,630.329834
2023-08-22 03:00:00,530,846.811523,619.203308
2023-08-22 03:00:00,533,0.0,0.0
2023-08-22 03:00:00,534,0.0,0.0
2023-08-22 03:00:00,535,0.0,0.0
2023-08-22 03:00:00,536,0.0,0.0
2023-08-22 03:00:00,537,0.0,0.0
2023-08-22 03:00:00,538,0.0,0.0
2023-08-22 03:00:00,539,331.0,168.0
2023-08-22 03:00:00,540,163.0,84.0
2023-08-22 03:00:00,541,77.0,50.0
2023-08-22 03:00:00,542,43.0,38.500824
2023-08-22 03:00:00,544,1012.0,795.0
2023-08-22 03:00:00,545,1012.0,795.0
2023-08-22 03:00:00,546,354.0,186.0
2023-08-22 03:00:00,547,354.0,186.0
2023-08-22 03:00:00,548,326.0,254.0
2023-08-22 03:00:00,549,228.0,228.0
2023-08-22 03:00:00,550,118.0,118.0
2023-08-22 03:00:00,554,748.489258,665.0
2023-08-22 03:00:00,555,746.152649,665.414062
2023-08-22 03:00:00,556,0.0,0.0
2023-08-22 03:00:00,557,0.0,0.0
2023-08-22 03:05:00,1,0.0,0.0
2023-08-22 03:05:00,2,0.0,0.0
2023-08-22 03:05:00,3,407.425568,364.991486
2023-08-22 03:05:00,4,0.0,0.0
2023-08-22 03:05:00,5,0.0,0.0
2023-08-22 03:05:00,6,394.345886,364.991486
2023-08-22 03:05:00,7,398.68808,364.991486
2023-08-22 03:05:00,8,415.689667,364.991486
2023-08-22 03:05:00,9,408.492004,364.917023
2023-08-22 03:05:00,10,440.910736,364.396393
2023-08-22 03:05:00,11,350.0,200.0
2023-08-22 03:05:00,12,0.0,0.0
2023-08-22 03:05:00,15,395.190308,395.190308
2023-08-22 03:05:00,16,394.686768,394.686768
2023-08-22 03:05:00,17,379.819733,379.819733
2023-08-22 03:05:00,18,380.018097,380.018097
2023-08-22 03:05:00,27,615.0,615.0
2023-08-22 03:05:00,28,0.0,0.0
2023-08-22 03:05:00,29,612.0,612.0
2023-08-22 03:05:00,33,0.0,0.0
2023-08-22 03:05:00,36,984.0,795.0
2023-08-22 03:05:00,37,971.0,795.0
2023-08-22 03:05:00,43,0.0,0.0
2023-08-22 03:05:00,46,491.230255,445.009064
2023-08-22 03:05:00,47,429.347931,409.996735
2023-08-22 03:05:00,48,425.986603,410.517487
2023-08-22 03:05:00,49,410.046295,410.046295
2023-08-22 03:05:00,50,463.0,405.012726
2023-08-22 03:05:00,51,463.0,405.012726
2023-08-22 03:05:00,52,0.0,0.0
2023-08-22 03:05:00,53,0.0,0.0
2023-08-22 03:05:00,54,0.0,0.0
2023-08-22 03:05:00,55,0.0,0.0
2023-08-22 03:05:00,56,0.0,0.0
2023-08-22 03:05:00,57,0.0,0.0
2023-08-22 03:05:00,58,0.0,0.0
2023-08-22 03:05:00,59,0.0,0.0
2023-08-22 03:05:00,60,0.0,0.0
2023-08-22 03:05:00,61,361.723877,361.723877
2023-08-22 03:05:00,62,353.80069,353.80069
2023-08-22 03:05:00,63,0.0,0.0
2023-08-22 03:05:00,64,280.014557,280.014557
2023-08-22 03:05:00,65,289.21402,289.21402
2023-08-22 03:05:00,66,300.818634,300.818634
2023-08-22 03:05:00,67,315.200592,315.200592
2023-08-22 03:05:00,68,303.992584,303.992584
2023-08-22 03:05:00,69,670.0,670.0
2023-08-22 03:05:00,70,670.621338,670.621338
2023-08-22 03:05:00,71,0.0,0.0
2023-08-22 03:05:00,72,0.0,0.0
2023-08-22 03:05:00,73,0.0,0.0
2023-08-22 03:05:00,74,0.0,0.0
2023-08-22 03:05:00,75,0.0,0.0
2023-08-22 03:05:00,76,0.0,0.0
2023-08-22 03:05:00,77,0.0,0.0
2023-08-22 03:05:00,78,0.0,0.0
2023-08-22 03:05:00,79,159.0,110.005325
2023-08-22 03:05:00,80,79.5,65.0
2023-08-22 03:05:00,83,320.353729,320.353729
2023-08-22 03:05:00,84,332.511444,332.511444
2023-08-22 03:05:00,85,320.0,320.0
2023-08-22 03:05:00,86,320.0,320.0
2023-08-22 03:05:00,87,0.0,0.0
2023-08-22 03:05:00,88,329.732513,329.732513
2023-08-22 03:05:00,89,331.200012,330.003937
2023-08-22 03:05:00,90,329.130005,329.130005
2023-08-22 03:05:00,91,750.0,750.0
2023-08-22 03:05:00,92,907.495117,747.029053
2023-08-22 03:05:00,95,0.0,0.0
2023-08-22 03:05:00,96,0.0,0.0
2023-08-22 03:05:00,97,0.0,0.0
2023-08-22 03:05:00,98,0.0,0.0
2023-08-22 03:05:00,99,0.0,0.0
2023-08-22 03:05:00,100,0.0,0.0
2023-08-22 03:05:00,101,0.0,0.0
2023-08-22 03:05:00,102,0.0,0.0
2023-08-22 03:05:00,103,0.0,0.0
2023-08-22 03:05:00,104,0.0,0.0
2023-08-22 03:05:00,105,0.0,0.0
2023-08-22 03:05:00,106,0.0,0.0
2023-08-22 03:05:00,107,0.0,0.0
2023-08-22 03:05:00,108,0.0,0.0
2023-08-22 03:05:00,112,36.0,30.0
2023-08-22 03:05:00,113,0.0,0.0
2023-08-22 03:05:00,114,11.0,9.0
2023-08-22 03:05:00,115,921.0,750.045654
2023-08-22 03:05:00,116,917.99292,750.045654
2023-08-22 03:05:00,117,0.0,0.0
2023-08-22 03:05:00,118,0.0,0.0
2023-08-22 03:05:00,119,0.0,0.0
2023-08-22 03:05:00,120,0.0,0.0
2023-08-22 03:05:00,126,0.0,0.0
2023-08-22 03:05:00,127,0.0,0.0
2023-08-22 03:05:00,128,985.0,750.0
2023-08-22 03:05:00,129,983.0,750.0
2023-08-22 03:05:00,130,0.0,0.0
2023-08-22 03:05:00,131,973.0,718.0
2023-08-22 03:05:00,132,922.0,758.0
2023-08-22 03:05:00,133,940.0,755.0
2023-08-22 03:05:00,134,182.401337,176.786484
2023-08-22 03:05:00,135,262.861267,210.0
2023-08-22 03:05:00,136,0.0,0.0
2023-08-22 03:05:00,137,0.0,0.0
2023-08-22 03:05:00,138,0.0,0.0
2023-08-22 03:05:00,139,285.5,198.0
2023-08-22 03:05:00,140,0.0,0.0
2023-08-22 03:05:00,141,136.0,94.0
2023-08-22 03:05:00,142,165.5,88.0
2023-08-22 03:05:00,143,165.5,88.907463
2023-08-22 03:05:00,144,176.0,104.0
2023-08-22 03:05:00,145,162.5,88.436272
2023-08-22 03:05:00,146,162.5,88.436272
2023-08-22 03:05:00,147,172.0,104.0
2023-08-22 03:05:00,150,0.0,0.0
2023-08-22 03:05:00,151,0.0,0.0
2023-08-22 03:05:00,152,0.0,0.0
2023-08-22 03:05:00,153,0.0,0.0
2023-08-22 03:05:00,154,15.559779,0.0
2023-08-22 03:05:00,155,0.0,0.0
2023-08-22 03:05:00,156,389.999847,340.0
2023-08-22 03:05:00,158,0.0,0.0
2023-08-22 03:05:00,159,994.0,795.0
2023-08-22 03:05:00,160,0.0,0.0
2023-08-22 03:05:00,161,0.0,0.0
2023-08-22 03:05:00,162,300.0,220.0
2023-08-22 03:05:00,166,0.0,0.0
2023-08-22 03:05:00,167,0.0,0.0
2023-08-22 03:05:00,168,0.0,0.0
2023-08-22 03:05:00,169,0.0,0.0
2023-08-22 03:05:00,170,0.0,0.0
2023-08-22 03:05:00,171,0.0,0.0
2023-08-22 03:05:00,172,0.0,0.0
2023-08-22 03:05:00,173,0.0,0.0
2023-08-22 03:05:00,174,0.0,0.0
2023-08-22 03:05:00,175,0.0,0.0
2023-08-22 03:05:00,176,287.0,152.0
2023-08-22 03:05:00,177,148.0,107.0
2023-08-22 03:05:00,178,0.0,0.0
2023-08-22 03:05:00,179,0.0,0.0
2023-08-22 03:05:00,180,0.0,0.0
2023-08-22 03:05:00,181,0.0,0.0
2023-08-22 03:05:00,182,0.0,0.0
2023-08-22 03:05:00,183,0.0,0.0
2023-08-22 03:05:00,184,0.0,0.0
2023-08-22 03:05:00,185,0.0,0.0
2023-08-22 03:05:00,186,0.0,0.0
2023-08-22 03:05:00,187,155.0,119.995728
2023-08-22 03:05:00,188,155.0,119.995728
2023-08-22 03:05:00,189,179.0,120.0
2023-08-22 03:05:00,190,991.0,795.0
2023-08-22 03:05:00,191,990.0,795.0
2023-08-22 03:05:00,193,0.0,0.0
2023-08-22 03:05:00,194,0.0,0.0
2023-08-22 03:05:00,195,0.0,0.0
2023-08-22 03:05:00,196,0.0,0.0
2023-08-22 03:05:00,197,0.0,0.0
2023-08-22 03:05:00,198,200.0,120.0
2023-08-22 03:05:00,200,0.0,0.0
2023-08-22 03:05:00,207,0.0,0.0
2023-08-22 03:05:00,208,0.0,0.0
2023-08-22 03:05:00,209,0.0,0.0
2023-08-22 03:05:00,210,0.0,0.0
2023-08-22 03:05:00,211,0.0,0.0
2023-08-22 03:05:00,212,0.0,0.0
2023-08-22 03:05:00,213,0.0,0.0
2023-08-22 03:05:00,214,0.0,0.0
2023-08-22 03:05:00,215,0.0,0.0
2023-08-22 03:05:00,216,0.0,0.0
2023-08-22 03:05:00,217,25.0,20.99826
2023-08-22 03:05:00,218,25.0,20.99826
2023-08-22 03:05:00,219,0.0,0.0
2023-08-22 03:05:00,220,0.0,0.0
2023-08-22 03:05:00,231,0.0,0.0
2023-08-22 03:05:00,232,0.0,0.0
2023-08-22 03:05:00,233,0.0,0.0
2023-08-22 03:05:00,234,0.0,0.0
2023-08-22 03:05:00,237,0.0,0.0
2023-08-22 03:05:00,238,0.0,0.0
2023-08-22 03:05:00,240,278.0,200.0
2023-08-22 03:05:00,241,141.0,100.0
2023-08-22 03:05:00,242,0.0,0.0
2023-08-22 03:05:00,243,0.0,0.0
2023-08-22 03:05:00,244,0.0,0.0
2023-08-22 03:05:00,247,0.0,0.0
2023-08-22 03:05:00,248,0.0,0.0
2023-08-22 03:05:00,249,156.0,99.645386
2023-08-22 03:05:00,250,156.0,99.425659
2023-08-22 03:05:00,251,43.71386,0.0
2023-08-22 03:05:00,252,166.666672,130.0
2023-08-22 03:05:00,253,0.0,0.0
2023-08-22 03:05:00,254,0.0,0.0
2023-08-22 03:05:00,255,242.0,167.0
2023-08-22 03:05:00,256,242.0,167.0
2023-08-22 03:05:00,257,262.0,216.0
2023-08-22 03:05:00,258,247.0,162.007477
2023-08-22 03:05:00,259,247.0,162.007477
2023-08-22 03:05:00,260,246.0,208.0
2023-08-22 03:05:00,264,10.000229,5.000229
2023-08-22 03:05:00,265,10.000229,5.000229
2023-08-22 03:05:00,266,300.0,230.0
2023-08-22 03:05:00,267,0.0,0.0
2023-08-22 03:05:00,268,0.0,0.0
2023-08-22 03:05:00,269,0.0,0.0
2023-08-22 03:05:00,270,0.0,0.0
2023-08-22 03:05:00,271,0.0,0.0
2023-08-22 03:05:00,272,0.0,0.0
2023-08-22 03:05:00,273,0.0,0.0
2023-08-22 03:05:00,274,0.0,0.0
2023-08-22 03:05:00,275,0.0,0.0
2023-08-22 03:05:00,276,0.0,0.0
2023-08-22 03:05:00,277,0.0,0.0
2023-08-22 03:05:00,278,0.0,0.0
2023-08-22 03:05:00,279,0.0,0.0
2023-08-22 03:05:00,280,0.0,0.0
2023-08-22 03:05:00,281,0.0,0.0
2023-08-22 03:05:00,282,0.0,0.0
2023-08-22 03:05:00,283,0.0,0.0
2023-08-22 03:05:00,284,0.0,0.0
2023-08-22 03:05:00,285,0.0,0.0
2023-08-22 03:05:00,286,0.0,0.0
2023-08-22 03:05:00,287,0.0,0.0
2023-08-22 03:05:00,288,0.0,0.0
2023-08-22 03:05:00,289,0.0,0.0
2023-08-22 03:05:00,290,0.0,0.0
2023-08-22 03:05:00,291,0.0,0.0
2023-08-22 03:05:00,292,0.0,0.0
2023-08-22 03:05:00,293,0.0,0.0
2023-08-22 03:05:00,294,0.0,0.0
2023-08-22 03:05:00,299,0.0,0.0
2023-08-22 03:05:00,300,0.0,0.0
2023-08-22 03:05:00,301,0.0,0.0
2023-08-22 03:05:00,302,0.0,0.0
2023-08-22 03:05:00,303,0.0,0.0
2023-08-22 03:05:00,304,0.0,0.0
2023-08-22 03:05:00,305,315.389984,215.001404
2023-08-22 03:05:00,306,348.0,286.0
2023-08-22 03:05:00,307,301.491638,200.004578
2023-08-22 03:05:00,308,0.0,0.0
2023-08-22 03:05:00,309,0.0,0.0
2023-08-22 03:05:00,310,0.0,0.0
2023-08-22 03:05:00,311,0.0,0.0
2023-08-22 03:05:00,312,0.0,0.0
2023-08-22 03:05:00,313,0.0,0.0
2023-08-22 03:05:00,314,0.0,0.0
2023-08-22 03:05:00,315,0.0,0.0
2023-08-22 03:05:00,316,0.0,0.0
2023-08-22 03:05:00,317,0.0,0.0
2023-08-22 03:05:00,318,0.0,0.0
2023-08-22 03:05:00,319,0.0,0.0
2023-08-22 03:05:00,320,0.0,0.0
2023-08-22 03:05:00,321,0.0,0.0
2023-08-22 03:05:00,322,0.0,0.0
2023-08-22 03:05:00,323,0.0,0.0
2023-08-22 03:05:00,324,0.0,0.0
2023-08-22 03:05:00,325,0.0,0.0
2023-08-22 03:05:00,326,1.079264,0.0
2023-08-22 03:05:00,327,0.0,0.0
2023-08-22 03:05:00,328,0.0,0.0
2023-08-22 03:05:00,329,0.0,0.0
2023-08-22 03:05:00,330,0.0,0.0
2023-08-22 03:05:00,331,785.0,644.669189
2023-08-22 03:05:00,332,813.0,645.830933
2023-08-22 03:05:00,333,0.0,0.0
2023-08-22 03:05:00,334,0.0,0.0
2023-08-22 03:05:00,335,0.0,0.0
2023-08-22 03:05:00,336,0.0,0.0
2023-08-22 03:05:00,337,0.0,0.0
2023-08-22 03:05:00,338,0.0,0.0
2023-08-22 03:05:00,339,0.0,0.0
2023-08-22 03:05:00,340,818.0,675.216187
2023-08-22 03:05:00,341,817.0,674.884277
2023-08-22 03:05:00,342,166.0,135.0
2023-08-22 03:05:00,343,167.0,135.0
2023-08-22 03:05:00,344,0.0,0.0
2023-08-22 03:05:00,345,0.0,0.0
2023-08-22 03:05:00,346,114.0,80.0
2023-08-22 03:05:00,347,188.0,163.0
2023-08-22 03:05:00,348,0.0,0.0
2023-08-22 03:05:00,349,0.0,0.0
2023-08-22 03:05:00,350,0.0,0.0
2023-08-22 03:05:00,351,0.0,0.0
2023-08-22 03:05:00,352,0.0,0.0
2023-08-22 03:05:00,353,0.0,0.0
2023-08-22 03:05:00,354,0.0,0.0
2023-08-22 03:05:00,355,0.0,0.0
2023-08-22 03:05:00,356,0.0,0.0
2023-08-22 03:05:00,357,0.0,0.0
2023-08-22 03:05:00,358,0.0,0.0
2023-08-22 03:05:00,359,0.0,0.0
2023-08-22 03:05:00,360,0.0,0.0
2023-08-22 03:05:00,361,0.0,0.0
2023-08-22 03:05:00,362,0.0,0.0
2023-08-22 03:05:00,363,0.0,0.0
2023-08-22 03:05:00,366,355.0,355.0
2023-08-22 03:05:00,367,0.0,0.0
2023-08-22 03:05:00,368,0.0,0.0
2023-08-22 03:05:00,369,0.0,0.0
2023-08-22 03:05:00,370,0.0,0.0
2023-08-22 03:05:00,371,0.0,0.0
2023-08-22 03:05:00,372,0.0,0.0
2023-08-22 03:05:00,373,0.0,0.0
2023-08-22 03:05:00,374,0.0,0.0
2023-08-22 03:05:00,375,0.0,0.0
2023-08-22 03:05:00,376,0.0,0.0
2023-08-22 03:05:00,377,0.0,0.0
2023-08-22 03:05:00,378,0.0,0.0
2023-08-22 03:05:00,379,0.0,0.0
2023-08-22 03:05:00,380,0.0,0.0
2023-08-22 03:05:00,381,0.0,0.0
2023-08-22 03:05:00,382,0.0,0.0
2023-08-22 03:05:00,383,0.0,0.0
2023-08-22 03:05:00,384,0.0,0.0
2023-08-22 03:05:00,385,0.0,0.0
2023-08-22 03:05:00,386,0.0,0.0
2023-08-22 03:05:00,387,0.0,0.0
2023-08-22 03:05:00,388,0.0,0.0
2023-08-22 03:05:00,389,0.0,0.0
2023-08-22 03:05:00,390,0.0,0.0
2023-08-22 03:05:00,419,0.0,0.0
2023-08-22 03:05:00,420,0.0,0.0
2023-08-22 03:05:00,421,0.0,0.0
2023-08-22 03:05:00,422,252.0,180.0
2023-08-22 03:05:00,423,252.0,180.0
2023-08-22 03:05:00,432,280.0,216.0
2023-08-22 03:05:00,433,374.28241,254.0
2023-08-22 03:05:00,434,269.0,269.0
2023-08-22 03:05:00,435,269.0,269.0
2023-08-22 03:05:00,436,271.5,271.5
2023-08-22 03:05:00,437,271.5,271.5
2023-08-22 03:05:00,438,272.0,272.0
2023-08-22 03:05:00,439,275.0,275.0
2023-08-22 03:05:00,440,160.0,120.0
2023-08-22 03:05:00,441,160.0,120.0
2023-08-22 03:05:00,442,200.0,200.0
2023-08-22 03:05:00,443,0.0,0.0
2023-08-22 03:05:00,444,0.0,0.0
2023-08-22 03:05:00,450,219.0,130.414734
2023-08-22 03:05:00,451,123.0,85.0
2023-08-22 03:05:00,452,239.0,130.124817
2023-08-22 03:05:00,453,126.0,85.0
2023-08-22 03:05:00,459,0.0,0.0
2023-08-22 03:05:00,467,12.0,5.000153
2023-08-22 03:05:00,468,12.0,4.000366
2023-08-22 03:05:00,469,5.000153,1.600391
2023-08-22 03:05:00,471,4.683241,0.0
2023-08-22 03:05:00,472,218.0,218.0
2023-08-22 03:05:00,473,125.0,125.0
2023-08-22 03:05:00,474,221.0,221.0
2023-08-22 03:05:00,475,125.0,125.0
2023-08-22 03:05:00,477,0.0,0.0
2023-08-22 03:05:00,478,0.0,0.0
2023-08-22 03:05:00,479,0.0,0.0
2023-08-22 03:05:00,480,0.0,0.0
2023-08-22 03:05:00,481,0.0,0.0
2023-08-22 03:05:00,482,0.0,0.0
2023-08-22 03:05:00,485,0.0,0.0
2023-08-22 03:05:00,486,0.0,0.0
2023-08-22 03:05:00,487,0.0,0.0
2023-08-22 03:05:00,488,0.0,0.0
2023-08-22 03:05:00,489,993.0,795.0
2023-08-22 03:05:00,490,996.0,795.0
2023-08-22 03:05:00,491,966.0,791.0
2023-08-22 03:05:00,492,968.0,786.0
2023-08-22 03:05:00,493,990.0,795.0
2023-08-22 03:05:00,494,0.0,0.0
2023-08-22 03:05:00,495,0.0,0.0
2023-08-22 03:05:00,496,300.0,200.0
2023-08-22 03:05:00,497,0.0,0.0
2023-08-22 03:05:00,498,0.0,0.0
2023-08-22 03:05:00,499,0.0,0.0
2023-08-22 03:05:00,501,283.5,283.5
2023-08-22 03:05:00,502,283.172119,283.172119
2023-08-22 03:05:00,503,288.0,288.0
2023-08-22 03:05:00,507,135.0,59.001785
2023-08-22 03:05:00,508,139.199997,106.0
2023-08-22 03:05:00,511,0.0,0.0
2023-08-22 03:05:00,512,0.0,0.0
2023-08-22 03:05:00,513,324.0,262.679993
2023-08-22 03:05:00,514,135.0,129.473663
2023-08-22 03:05:00,516,749.988525,749.988525
2023-08-22 03:05:00,521,939.0,758.287415
2023-08-22 03:05:00,522,939.0,748.39978
2023-08-22 03:05:00,523,0.0,0.0
2023-08-22 03:05:00,524,0.0,0.0
2023-08-22 03:05:00,525,0.0,0.0
2023-08-22 03:05:00,526,259.0,131.0
2023-08-22 03:05:00,527,1357.0,1058.099976
2023-08-22 03:05:00,528,259.0,131.0
2023-08-22 03:05:00,529,846.811523,621.859558
2023-08-22 03:05:00,530,846.811523,618.414062
2023-08-22 03:05:00,533,0.0,0.0
2023-08-22 03:05:00,534,0.0,0.0
2023-08-22 03:05:00,535,0.0,0.0
2023-08-22 03:05:00,536,0.0,0.0
2023-08-22 03:05:00,537,0.0,0.0
2023-08-22 03:05:00,538,0.0,0.0
2023-08-22 03:05:00,539,331.0,168.0
2023-08-22 03:05:00,540,163.0,84.0
2023-08-22 03:05:00,541,77.0,50.0
2023-08-22 03:05:00,542,43.0,38.500824
2023-08-22 03:05:00,544,1012.0,795.0
2023-08-22 03:05:00,545,1012.0,795.0
2023-08-22 03:05:00,546,354.0,186.0
2023-08-22 03:05:00,547,354.0,186.0
2023-08-22 03:05:00,548,326.0,254.0
2023-08-22 03:05:00,549,228.0,228.0
2023-08-22 03:05:00,550,118.0,118.0
2023-08-22 03:05:00,554,748.489258,665.0
2023-08-22 03:05:00,555,746.152649,665.471436
2023-08-22 03:05:00,556,0.0,0.0
2023-08-22 03:05:00,557,0.0,0.0
2023-08-22 03:10:00,1,0.0,0.0
2023-08-22 03:10:00,2,50.0,20.001221
2023-08-22 03:10:00,3,408.74118,364.991486
2023-08-22 03:10:00,4,0.0,0.0
2023-08-22 03:10:00,5,0.0,0.0
2023-08-22 03:10:00,6,402.977631,364.991486
2023-08-22 03:10:00,7,396.708252,364.991486
2023-08-22 03:10:00,8,415.293793,364.991486
2023-08-22 03:10:00,9,417.646149,364.966705
2023-08-22 03:10:00,10,440.721558,364.396393
2023-08-22 03:10:00,11,350.0,200.0
2023-08-22 03:10:00,12,0.0,0.0
2023-08-22 03:10:00,15,441.772583,394.595215
2023-08-22 03:10:00,16,447.951569,394.77832
2023-08-22 03:10:00,17,379.819733,379.819733
2023-08-22 03:10:00,18,380.018097,380.018097
2023-08-22 03:10:00,27,615.0,615.0
2023-08-22 03:10:00,28,0.0,0.0
2023-08-22 03:10:00,29,612.0,612.0
2023-08-22 03:10:00,33,0.0,0.0
2023-08-22 03:10:00,36,983.0,795.0
2023-08-22 03:10:00,37,983.0,795.0
2023-08-22 03:10:00,43,0.0,0.0
2023-08-22 03:10:00,46,504.75766,445.009064
2023-08-22 03:10:00,47,436.193024,409.996735
2023-08-22 03:10:00,48,435.579346,410.517487
2023-08-22 03:10:00,49,460.97049,410.046295
2023-08-22 03:10:00,50,463.0,405.012726
2023-08-22 03:10:00,51,463.0,405.012726
2023-08-22 03:10:00,52,0.0,0.0
2023-08-22 03:10:00,53,0.0,0.0
2023-08-22 03:10:00,54,0.0,0.0
2023-08-22 03:10:00,55,0.0,0.0
2023-08-22 03:10:00,56,0.0,0.0
2023-08-22 03:10:00,57,0.0,0.0
2023-08-22 03:10:00,58,0.0,0.0
2023-08-22 03:10:00,59,0.0,0.0
2023-08-22 03:10:00,60,0.0,0.0
2023-08-22 03:10:00,61,360.178558,360.178558
2023-08-22 03:10:00,62,352.393402,352.393402
2023-08-22 03:10:00,63,0.0,0.0
2023-08-22 03:10:00,64,280.014557,280.014557
2023-08-22 03:10:00,65,289.21402,289.21402
2023-08-22 03:10:00,66,300.818634,300.818634
2023-08-22 03:10:00,67,315.17569,315.17569
2023-08-22 03:10:00,68,303.992584,303.992584
2023-08-22 03:10:00,69,670.0,670.0
2023-08-22 03:10:00,70,670.621338,670.621338
2023-08-22 03:10:00,71,0.0,0.0
2023-08-22 03:10:00,72,0.0,0.0
2023-08-22 03:10:00,73,0.0,0.0
2023-08-22 03:10:00,74,0.0,0.0
2023-08-22 03:10:00,75,0.0,0.0
2023-08-22 03:10:00,76,0.0,0.0
2023-08-22 03:10:00,77,0.0,0.0
2023-08-22 03:10:00,78,0.0,0.0
2023-08-22 03:10:00,79,159.0,110.005325
2023-08-22 03:10:00,80,79.5,65.0
2023-08-22 03:10:00,83,320.353729,320.353729
2023-08-22 03:10:00,84,332.511444,332.511444
2023-08-22 03:10:00,85,320.0,320.0
2023-08-22 03:10:00,86,320.0,320.0
2023-08-22 03:10:00,87,0.0,0.0
2023-08-22 03:10:00,88,329.757294,329.757294
2023-08-22 03:10:00,89,331.200012,330.003937
2023-08-22 03:10:00,90,329.130005,329.130005
2023-08-22 03:10:00,91,750.0,750.0
2023-08-22 03:10:00,92,778.875977,747.029053
2023-08-22 03:10:00,95,0.0,0.0
2023-08-22 03:10:00,96,0.0,0.0
2023-08-22 03:10:00,97,0.0,0.0
2023-08-22 03:10:00,98,0.0,0.0
2023-08-22 03:10:00,99,0.0,0.0
2023-08-22 03:10:00,100,0.0,0.0
2023-08-22 03:10:00,101,0.0,0.0
2023-08-22 03:10:00,102,0.0,0.0
2023-08-22 03:10:00,103,0.0,0.0
2023-08-22 03:10:00,104,0.0,0.0
2023-08-22 03:10:00,105,0.0,0.0
2023-08-22 03:10:00,106,0.0,0.0
2023-08-22 03:10:00,107,0.0,0.0
2023-08-22 03:10:00,108,0.0,0.0
2023-08-22 03:10:00,112,36.5,30.0
2023-08-22 03:10:00,113,0.0,0.0
2023-08-22 03:10:00,114,11.0,9.0
2023-08-22 03:10:00,115,921.0,750.045654
2023-08-22 03:10:00,116,917.99292,750.045654
2023-08-22 03:10:00,117,0.0,0.0
2023-08-22 03:10:00,118,0.0,0.0
2023-08-22 03:10:00,119,0.0,0.0
2023-08-22 03:10:00,120,0.0,0.0
2023-08-22 03:10:00,126,0.0,0.0
2023-08-22 03:10:00,127,0.0,0.0
2023-08-22 03:10:00,128,985.0,750.0
2023-08-22 03:10:00,129,983.0,750.0
2023-08-22 03:10:00,130,0.0,0.0
2023-08-22 03:10:00,131,973.0,718.0
2023-08-22 03:10:00,132,922.0,758.0
2023-08-22 03:10:00,133,940.0,755.0
2023-08-22 03:10:00,134,183.598373,176.906601
2023-08-22 03:10:00,135,261.032288,210.0
2023-08-22 03:10:00,136,0.0,0.0
2023-08-22 03:10:00,137,0.0,0.0
2023-08-22 03:10:00,138,0.0,0.0
2023-08-22 03:10:00,139,285.5,198.0
2023-08-22 03:10:00,140,0.0,0.0
2023-08-22 03:10:00,141,136.0,94.0
2023-08-22 03:10:00,142,166.5,88.0
2023-08-22 03:10:00,143,166.5,89.143059
2023-08-22 03:10:00,144,177.0,104.0
2023-08-22 03:10:00,145,164.0,88.436272
2023-08-22 03:10:00,146,164.0,88.436272
2023-08-22 03:10:00,147,171.0,104.0
2023-08-22 03:10:00,150,0.0,0.0
2023-08-22 03:10:00,151,0.0,0.0
2023-08-22 03:10:00,152,0.0,0.0
2023-08-22 03:10:00,153,0.0,0.0
2023-08-22 03:10:00,154,0.0,0.0
2023-08-22 03:10:00,155,0.0,0.0
2023-08-22 03:10:00,156,392.994415,340.0
2023-08-22 03:10:00,158,0.0,0.0
2023-08-22 03:10:00,159,995.0,795.0
2023-08-22 03:10:00,160,0.0,0.0
2023-08-22 03:10:00,161,0.0,0.0
2023-08-22 03:10:00,162,300.0,220.0
2023-08-22 03:10:00,166,0.0,0.0
2023-08-22 03:10:00,167,0.0,0.0
2023-08-22 03:10:00,168,0.0,0.0
2023-08-22 03:10:00,169,0.0,0.0
2023-08-22 03:10:00,170,0.0,0.0
2023-08-22 03:10:00,171,0.0,0.0
2023-08-22 03:10:00,172,0.0,0.0
2023-08-22 03:10:00,173,0.0,0.0
2023-08-22 03:10:00,174,0.0,0.0
2023-08-22 03:10:00,175,0.0,0.0
2023-08-22 03:10:00,176,286.294098,153.920074
2023-08-22 03:10:00,177,148.0,107.0
2023-08-22 03:10:00,178,0.0,0.0
2023-08-22 03:10:00,179,0.0,0.0
2023-08-22 03:10:00,180,0.0,0.0
2023-08-22 03:10:00,181,0.0,0.0
2023-08-22 03:10:00,182,0.0,0.0
2023-08-22 03:10:00,183,0.0,0.0
2023-08-22 03:10:00,184,0.0,0.0
2023-08-22 03:10:00,185,0.0,0.0
2023-08-22 03:10:00,186,0.0,0.0
2023-08-22 03:10:00,187,155.0,119.995728
2023-08-22 03:10:00,188,155.0,119.995728
2023-08-22 03:10:00,189,179.0,120.0
2023-08-22 03:10:00,190,992.0,795.0
2023-08-22 03:10:00,191,990.0,795.0
2023-08-22 03:10:00,193,0.0,0.0
2023-08-22 03:10:00,194,0.0,0.0
2023-08-22 03:10:00,195,0.0,0.0
2023-08-22 03:10:00,196,0.0,0.0
2023-08-22 03:10:00,197,0.0,0.0
2023-08-22 03:10:00,198,200.0,120.0
2023-08-22 03:10:00,200,0.0,0.0
2023-08-22 03:10:00,207,0.0,0.0
2023-08-22 03:10:00,208,0.0,0.0
2023-08-22 03:10:00,209,0.0,0.0
2023-08-22 03:10:00,210,0.0,0.0
2023-08-22 03:10:00,211,0.0,0.0
2023-08-22 03:10:00,212,0.0,0.0
2023-08-22 03:10:00,213,0.0,0.0
2023-08-22 03:10:00,214,0.0,0.0
2023-08-22 03:10:00,215,0.0,0.0
2023-08-22 03:10:00,216,0.0,0.0
2023-08-22 03:10:00,217,25.0,20.99826
2023-08-22 03:10:00,218,25.0,20.99826
2023-08-22 03:10:00,219,0.0,0.0
2023-08-22 03:10:00,220,0.0,0.0
2023-08-22 03:10:00,231,0.0,0.0
2023-08-22 03:10:00,232,0.0,0.0
2023-08-22 03:10:00,233,0.0,0.0
2023-08-22 03:10:00,234,0.0,0.0
2023-08-22 03:10:00,237,0.0,0.0
2023-08-22 03:10:00,238,0.0,0.0
2023-08-22 03:10:00,240,278.0,200.0
2023-08-22 03:10:00,241,141.0,100.0
2023-08-22 03:10:00,242,0.0,0.0
2023-08-22 03:10:00,243,0.0,0.0
2023-08-22 03:10:00,244,0.0,0.0
2023-08-22 03:10:00,247,0.0,0.0
2023-08-22 03:10:00,248,0.0,0.0
2023-08-22 03:10:00,249,156.0,99.645386
2023-08-22 03:10:00,250,156.0,99.425659
2023-08-22 03:10:00,251,42.636589,0.0
2023-08-22 03:10:00,252,166.666672,130.0
2023-08-22 03:10:00,253,0.0,0.0
2023-08-22 03:10:00,254,0.0,0.0
2023-08-22 03:10:00,255,242.5,167.0
2023-08-22 03:10:00,256,242.5,167.0
2023-08-22 03:10:00,257,262.0,216.0
2023-08-22 03:10:00,258,247.0,162.007477
2023-08-22 03:10:00,259,247.0,162.007477
2023-08-22 03:10:00,260,246.0,208.0
2023-08-22 03:10:00,264,10.000229,5.000229
2023-08-22 03:10:00,265,10.000229,5.000229
2023-08-22 03:10:00,266,300.0,230.0
2023-08-22 03:10:00,267,0.0,0.0
2023-08-22 03:10:00,268,0.0,0.0
2023-08-22 03:10:00,269,0.0,0.0
2023-08-22 03:10:00,270,0.0,0.0
2023-08-22 03:10:00,271,0.0,0.0
2023-08-22 03:10:00,272,0.0,0.0
2023-08-22 03:10:00,273,0.0,0.0
2023-08-22 03:10:00,274,0.0,0.0
2023-08-22 03:10:00,275,0.0,0.0
2023-08-22 03:10:00,276,0.0,0.0
2023-08-22 03:10:00,277,0.0,0.0
2023-08-22 03:10:00,278,0.0,0.0
2023-08-22 03:10:00,279,0.0,0.0
2023-08-22 03:10:00,280,0.0,0.0
2023-08-22 03:10:00,281,0.0,0.0
2023-08-22 03:10:00,282,0.0,0.0
2023-08-22 03:10:00,283,0.0,0.0
2023-08-22 03:10:00,284,0.0,0.0
2023-08-22 03:10:00,285,0.0,0.0
2023-08-22 03:10:00,286,0.0,0.0
2023-08-22 03:10:00,287,0.0,0.0
2023-08-22 03:10:00,288,0.0,0.0
2023-08-22 03:10:00,289,0.0,0.0
2023-08-22 03:10:00,290,0.0,0.0
2023-08-22 03:10:00,291,0.0,0.0
2023-08-22 03:10:00,292,0.0,0.0
2023-08-22 03:10:00,293,0.0,0.0
2023-08-22 03:10:00,294,0.0,0.0
2023-08-22 03:10:00,299,0.0,0.0
2023-08-22 03:10:00,300,0.0,0.0
2023-08-22 03:10:00,301,0.0,0.0
2023-08-22 03:10:00,302,0.0,0.0
2023-08-22 03:10:00,303,0.0,0.0
2023-08-22 03:10:00,304,0.0,0.0
2023-08-22 03:10:00,305,310.948792,215.001404
2023-08-22 03:10:00,306,348.0,286.0
2023-08-22 03:10:00,307,296.596405,200.004578
2023-08-22 03:10:00,308,0.0,0.0
2023-08-22 03:10:00,309,0.0,0.0
2023-08-22 03:10:00,310,0.0,0.0
2023-08-22 03:10:00,311,0.0,0.0
2023-08-22 03:10:00,312,0.0,0.0
2023-08-22 03:10:00,313,0.0,0.0
2023-08-22 03:10:00,314,0.0,0.0
2023-08-22 03:10:00,315,0.0,0.0
2023-08-22 03:10:00,316,0.0,0.0
2023-08-22 03:10:00,317,0.0,0.0
2023-08-22 03:10:00,318,0.0,0.0
2023-08-22 03:10:00,319,0.0,0.0
2023-08-22 03:10:00,320,0.0,0.0
2023-08-22 03:10:00,321,0.0,0.0
2023-08-22 03:10:00,322,0.0,0.0
2023-08-22 03:10:00,323,0.0,0.0
2023-08-22 03:10:00,324,0.0,0.0
2023-08-22 03:10:00,325,0.0,0.0
2023-08-22 03:10:00,326,2.117671,0.0
2023-08-22 03:10:00,327,0.0,0.0
2023-08-22 03:10:00,328,0.0,0.0
2023-08-22 03:10:00,329,0.0,0.0
2023-08-22 03:10:00,330,0.0,0.0
2023-08-22 03:10:00,331,785.0,644.669189
2023-08-22 03:10:00,332,813.0,645.706421
2023-08-22 03:10:00,333,0.0,0.0
2023-08-22 03:10:00,334,0.0,0.0
2023-08-22 03:10:00,335,0.0,0.0
2023-08-22 03:10:00,336,0.0,0.0
2023-08-22 03:10:00,337,0.0,0.0
2023-08-22 03:10:00,338,0.0,0.0
2023-08-22 03:10:00,339,0.0,0.0
2023-08-22 03:10:00,340,818.0,674.593872
2023-08-22 03:10:00,341,817.0,674.593872
2023-08-22 03:10:00,342,166.0,135.0
2023-08-22 03:10:00,343,167.0,135.0
2023-08-22 03:10:00,344,0.0,0.0
2023-08-22 03:10:00,345,0.0,0.0
2023-08-22 03:10:00,346,114.0,80.0
2023-08-22 03:10:00,347,188.0,163.0
2023-08-22 03:10:00,348,0.0,0.0
2023-08-22 03:10:00,349,0.0,0.0
2023-08-22 03:10:00,350,0.0,0.0
2023-08-22 03:10:00,351,0.0,0.0
2023-08-22 03:10:00,352,0.0,0.0
2023-08-22 03:10:00,353,0.0,0.0
2023-08-22 03:10:00,354,0.0,0.0
2023-08-22 03:10:00,355,0.0,0.0
2023-08-22 03:10:00,356,0.0,0.0
2023-08-22 03:10:00,357,0.0,0.0
2023-08-22 03:10:00,358,0.0,0.0
2023-08-22 03:10:00,359,0.0,0.0
2023-08-22 03:10:00,360,0.0,0.0
2023-08-22 03:10:00,361,0.0,0.0
2023-08-22 03:10:00,362,0.0,0.0
2023-08-22 03:10:00,363,0.0,0.0
2023-08-22 03:10:00,366,355.0,355.0
2023-08-22 03:10:00,367,0.0,0.0
2023-08-22 03:10:00,368,0.0,0.0
2023-08-22 03:10:00,369,0.0,0.0
2023-08-22 03:10:00,370,0.0,0.0
2023-08-22 03:10:00,371,0.0,0.0
2023-08-22 03:10:00,372,0.0,0.0
2023-08-22 03:10:00,373,0.0,0.0
2023-08-22 03:10:00,374,0.0,0.0
2023-08-22 03:10:00,375,0.0,0.0
2023-08-22 03:10:00,376,0.0,0.0
2023-08-22 03:10:00,377,0.0,0.0
2023-08-22 03:10:00,378,0.0,0.0
2023-08-22 03:10:00,379,0.0,0.0
2023-08-22 03:10:00,380,0.0,0.0
2023-08-22 03:10:00,381,0.0,0.0
2023-08-22 03:10:00,382,0.0,0.0
2023-08-22 03:10:00,383,0.0,0.0
2023-08-22 03:10:00,384,0.0,0.0
2023-08-22 03:10:00,385,0.0,0.0
2023-08-22 03:10:00,386,0.0,0.0
2023-08-22 03:10:00,387,0.0,0.0
2023-08-22 03:10:00,388,0.0,0.0
2023-08-22 03:10:00,389,0.0,0.0
2023-08-22 03:10:00,390,0.0,0.0
2023-08-22 03:10:00,419,0.0,0.0
2023-08-22 03:10:00,420,0.0,0.0
2023-08-22 03:10:00,421,0.0,0.0
2023-08-22 03:10:00,422,252.0,180.0
2023-08-22 03:10:00,423,252.0,180.0
2023-08-22 03:10:00,432,280.0,216.0
2023-08-22 03:10:00,433,374.74823,254.0
2023-08-22 03:10:00,434,270.5,270.5
2023-08-22 03:10:00,435,270.5,270.5
2023-08-22 03:10:00,436,273.0,273.0
2023-08-22 03:10:00,437,273.0,273.0
2023-08-22 03:10:00,438,274.0,274.0
2023-08-22 03:10:00,439,277.0,277.0
2023-08-22 03:10:00,440,160.0,120.0
2023-08-22 03:10:00,441,160.0,120.0
2023-08-22 03:10:00,442,200.0,200.0
2023-08-22 03:10:00,443,0.0,0.0
2023-08-22 03:10:00,444,0.0,0.0
2023-08-22 03:10:00,450,221.0,130.429993
2023-08-22 03:10:00,451,124.0,85.0
2023-08-22 03:10:00,452,241.0,130.124817
2023-08-22 03:10:00,453,127.0,85.0
2023-08-22 03:10:00,459,0.0,0.0
2023-08-22 03:10:00,467,12.0,5.000153
2023-08-22 03:10:00,468,12.0,4.000366
2023-08-22 03:10:00,469,5.000153,1.600391
2023-08-22 03:10:00,471,5.197258,0.0
2023-08-22 03:10:00,472,218.0,218.0
2023-08-22 03:10:00,473,125.0,125.0
2023-08-22 03:10:00,474,221.0,221.0
2023-08-22 03:10:00,475,125.0,125.0
2023-08-22 03:10:00,477,0.0,0.0
2023-08-22 03:10:00,478,0.0,0.0
2023-08-22 03:10:00,479,0.0,0.0
2023-08-22 03:10:00,480,0.0,0.0
2023-08-22 03:10:00,481,0.0,0.0
2023-08-22 03:10:00,482,0.0,0.0
2023-08-22 03:10:00,485,0.0,0.0
2023-08-22 03:10:00,486,0.0,0.0
2023-08-22 03:10:00,487,0.0,0.0
2023-08-22 03:10:00,488,0.0,0.0
2023-08-22 03:10:00,489,993.0,795.0
2023-08-22 03:10:00,490,996.0,795.0
2023-08-22 03:10:00,491,966.0,791.0
2023-08-22 03:10:00,492,968.0,786.0
2023-08-22 03:10:00,493,990.0,795.0
2023-08-22 03:10:00,494,0.0,0.0
2023-08-22 03:10:00,495,0.0,0.0
2023-08-22 03:10:00,496,300.0,200.0
2023-08-22 03:10:00,497,0.0,0.0
2023-08-22 03:10:00,498,0.0,0.0
2023-08-22 03:10:00,499,0.0,0.0
2023-08-22 03:10:00,501,283.5,283.5
2023-08-22 03:10:00,502,280.562744,280.562744
2023-08-22 03:10:00,503,288.0,288.0
2023-08-22 03:10:00,507,135.0,59.001785
2023-08-22 03:10:00,508,139.199997,106.0
2023-08-22 03:10:00,511,0.0,0.0
2023-08-22 03:10:00,512,0.0,0.0
2023-08-22 03:10:00,513,324.0,161.660645
2023-08-22 03:10:00,514,138.0,121.206276
2023-08-22 03:10:00,516,749.988525,749.988525
2023-08-22 03:10:00,521,939.0,764.179199
2023-08-22 03:10:00,522,939.0,759.990723
2023-08-22 03:10:00,523,0.0,0.0
2023-08-22 03:10:00,524,0.0,0.0
2023-08-22 03:10:00,525,0.0,0.0
2023-08-22 03:10:00,526,259.0,131.0
2023-08-22 03:10:00,527,1357.0,1058.099976
2023-08-22 03:10:00,528,259.0,131.0
2023-08-22 03:10:00,529,846.811523,624.599182
2023-08-22 03:10:00,530,846.811523,620.794739
2023-08-22 03:10:00,533,0.0,0.0
2023-08-22 03:10:00,534,0.0,0.0
2023-08-22 03:10:00,535,0.0,0.0
2023-08-22 03:10:00,536,0.0,0.0
2023-08-22 03:10:00,537,0.0,0.0
2023-08-22 03:10:00,538,0.0,0.0
2023-08-22 03:10:00,539,331.0,168.0
2023-08-22 03:10:00,540,163.0,84.0
2023-08-22 03:10:00,541,77.0,50.0
2023-08-22 03:10:00,542,43.0,38.500824
2023-08-22 03:10:00,544,1012.0,795.0
2023-08-22 03:10:00,545,1012.0,795.0
2023-08-22 03:10:00,546,356.0,356.0
2023-08-22 03:10:00,547,356.0,356.0
2023-08-22 03:10:00,548,326.0,326.0
2023-08-22 03:10:00,549,229.0,229.0
2023-08-22 03:10:00,550,118.0,118.0
2023-08-22 03:10:00,554,748.489258,665.0
2023-08-22 03:10:00,555,746.152649,665.414062
2023-08-22 03:10:00,556,0.0,0.0
2023-08-22 03:10:00,557,0.0,0.0
2023-08-22 03:15:00,1,0.0,0.0
2023-08-22 03:15:00,2,50.0,20.001221
2023-08-22 03:15:00,3,406.042358,364.991486
2023-08-22 03:15:00,4,0.0,0.0
2023-08-22 03:15:00,5,0.0,0.0
2023-08-22 03:15:00,6,403.147003,364.991486
2023-08-22 03:15:00,7,394.434998,364.991486
2023-08-22 03:15:00,8,413.655121,364.991486
2023-08-22 03:15:00,9,438.609802,364.917023
2023-08-22 03:15:00,10,440.891876,364.396393
2023-08-22 03:15:00,11,350.0,200.0
2023-08-22 03:15:00,12,0.0,0.0
2023-08-22 03:15:00,15,426.180939,395.190308
2023-08-22 03:15:00,16,455.156921,395.156921
2023-08-22 03:15:00,17,379.819733,379.819733
2023-08-22 03:15:00,18,380.018097,380.018097
2023-08-22 03:15:00,27,615.0,615.0
2023-08-22 03:15:00,28,0.0,0.0
2023-08-22 03:15:00,29,612.0,612.0
2023-08-22 03:15:00,33,0.0,0.0
2023-08-22 03:15:00,36,983.0,795.0
2023-08-22 03:15:00,37,983.0,795.0
2023-08-22 03:15:00,43,0.0,0.0
2023-08-22 03:15:00,46,477.719421,445.009064
2023-08-22 03:15:00,47,454.690796,409.996735
2023-08-22 03:15:00,48,446.555084,409.823151
2023-08-22 03:15:00,49,439.574982,410.046295
2023-08-22 03:15:00,50,463.0,405.012726
2023-08-22 03:15:00,51,463.0,405.012726
2023-08-22 03:15:00,52,0.0,0.0
2023-08-22 03:15:00,53,0.0,0.0
2023-08-22 03:15:00,54,0.0,0.0
2023-08-22 03:15:00,55,0.0,0.0
2023-08-22 03:15:00,56,0.0,0.0
2023-08-22 03:15:00,57,0.0,0.0
2023-08-22 03:15:00,58,0.0,0.0
2023-08-22 03:15:00,59,0.0,0.0
2023-08-22 03:15:00,60,0.0,0.0
2023-08-22 03:15:00,61,362.655273,362.655273
2023-08-22 03:15:00,62,354.651428,354.651428
2023-08-22 03:15:00,63,0.0,0.0
2023-08-22 03:15:00,64,280.014557,280.014557
2023-08-22 03:15:00,65,289.21402,289.21402
2023-08-22 03:15:00,66,300.818634,300.818634
2023-08-22 03:15:00,67,315.17569,315.17569
2023-08-22 03:15:00,68,303.992584,303.992584
2023-08-22 03:15:00,69,670.0,670.0
2023-08-22 03:15:00,70,670.506836,670.506836
2023-08-22 03:15:00,71,0.0,0.0
2023-08-22 03:15:00,72,0.0,0.0
2023-08-22 03:15:00,73,0.0,0.0
2023-08-22 03:15:00,74,0.0,0.0
2023-08-22 03:15:00,75,0.0,0.0
2023-08-22 03:15:00,76,0.0,0.0
2023-08-22 03:15:00,77,0.0,0.0
2023-08-22 03:15:00,78,0.0,0.0
2023-08-22 03:15:00,79,159.0,110.005325
2023-08-22 03:15:00,80,79.5,65.0
2023-08-22 03:15:00,83,320.353729,320.353729
2023-08-22 03:15:00,84,332.511444,332.511444
2023-08-22 03:15:00,85,320.0,320.0
2023-08-22 03:15:00,86,320.0,320.0
2023-08-22 03:15:00,87,0.0,0.0
2023-08-22 03:15:00,88,329.757294,329.757294
2023-08-22 03:15:00,89,331.200012,330.003937
2023-08-22 03:15:00,90,329.130005,329.130005
2023-08-22 03:15:00,91,750.0,750.0
2023-08-22 03:15:00,92,779.432922,746.9375
2023-08-22 03:15:00,95,0.0,0.0
2023-08-22 03:15:00,96,0.0,0.0
2023-08-22 03:15:00,97,0.0,0.0
2023-08-22 03:15:00,98,0.0,0.0
2023-08-22 03:15:00,99,0.0,0.0
2023-08-22 03:15:00,100,0.0,0.0
2023-08-22 03:15:00,101,0.0,0.0
2023-08-22 03:15:00,102,0.0,0.0
2023-08-22 03:15:00,103,0.0,0.0
2023-08-22 03:15:00,104,0.0,0.0
2023-08-22 03:15:00,105,0.0,0.0
2023-08-22 03:15:00,106,0.0,0.0
2023-08-22 03:15:00,107,0.0,0.0
2023-08-22 03:15:00,108,0.0,0.0
2023-08-22 03:15:00,112,36.5,30.0
2023-08-22 03:15:00,113,0.0,0.0
2023-08-22 03:15:00,114,11.0,9.0
2023-08-22 03:15:00,115,921.0,750.045654
2023-08-22 03:15:00,116,917.99292,750.045654
2023-08-22 03:15:00,117,0.0,0.0
2023-08-22 03:15:00,118,0.0,0.0
2023-08-22 03:15:00,119,0.0,0.0
2023-08-22 03:15:00,120,0.0,0.0
2023-08-22 03:15:00,126,0.0,0.0
2023-08-22 03:15:00,127,0.0,0.0
2023-08-22 03:15:00,128,985.0,750.0
2023-08-22 03:15:00,129,983.0,750.0
2023-08-22 03:15:00,130,0.0,0.0
2023-08-22 03:15:00,131,973.0,718.0
2023-08-22 03:15:00,132,922.0,758.0
2023-08-22 03:15:00,133,940.0,755.0
2023-08-22 03:15:00,134,184.116226,177.21373
2023-08-22 03:15:00,135,276.002686,210.0
2023-08-22 03:15:00,136,0.0,0.0
2023-08-22 03:15:00,137,0.0,0.0
2023-08-22 03:15:00,138,0.0,0.0
2023-08-22 03:15:00,139,285.5,198.0
2023-08-22 03:15:00,140,0.0,0.0
2023-08-22 03:15:00,141,136.0,94.0
2023-08-22 03:15:00,142,166.5,88.0
2023-08-22 03:15:00,143,166.5,89.143059
2023-08-22 03:15:00,144,177.0,104.0
2023-08-22 03:15:00,145,164.0,88.436272
2023-08-22 03:15:00,146,164.0,88.436272
2023-08-22 03:15:00,147,171.0,104.0
2023-08-22 03:15:00,150,0.0,0.0
2023-08-22 03:15:00,151,0.0,0.0
2023-08-22 03:15:00,152,0.0,0.0
2023-08-22 03:15:00,153,0.0,0.0
2023-08-22 03:15:00,154,0.0,0.0
2023-08-22 03:15:00,155,0.0,0.0
2023-08-22 03:15:00,156,392.994415,340.0
2023-08-22 03:15:00,158,0.0,0.0
2023-08-22 03:15:00,159,995.0,795.0
2023-08-22 03:15:00,160,0.0,0.0
2023-08-22 03:15:00,161,0.0,0.0
2023-08-22 03:15:00,162,300.0,220.0
2023-08-22 03:15:00,166,0.0,0.0
2023-08-22 03:15:00,167,0.0,0.0
2023-08-22 03:15:00,168,0.0,0.0
2023-08-22 03:15:00,169,0.0,0.0
2023-08-22 03:15:00,170,0.0,0.0
2023-08-22 03:15:00,171,0.0,0.0
2023-08-22 03:15:00,172,0.0,0.0
2023-08-22 03:15:00,173,0.0,0.0
2023-08-22 03:15:00,174,0.0,0.0
2023-08-22 03:15:00,175,0.0,0.0
2023-08-22 03:15:00,176,286.446686,153.920074
2023-08-22 03:15:00,177,148.0,107.0
2023-08-22 03:15:00,178,0.0,0.0
2023-08-22 03:15:00,179,0.0,0.0
2023-08-22 03:15:00,180,0.0,0.0
2023-08-22 03:15:00,181,0.0,0.0
2023-08-22 03:15:00,182,0.0,0.0
2023-08-22 03:15:00,183,0.0,0.0
2023-08-22 03:15:00,184,0.0,0.0
2023-08-22 03:15:00,185,0.0,0.0
2023-08-22 03:15:00,186,0.0,0.0
2023-08-22 03:15:00,187,155.0,119.995728
2023-08-22 03:15:00,188,155.0,119.995728
2023-08-22 03:15:00,189,179.0,120.0
2023-08-22 03:15:00,190,992.0,795.0
2023-08-22 03:15:00,191,990.0,795.0
2023-08-22 03:15:00,193,0.0,0.0
2023-08-22 03:15:00,194,0.0,0.0
2023-08-22 03:15:00,195,0.0,0.0
2023-08-22 03:15:00,196,0.0,0.0
2023-08-22 03:15:00,197,0.0,0.0
2023-08-22 03:15:00,198,200.0,120.0
2023-08-22 03:15:00,200,0.0,0.0
2023-08-22 03:15:00,207,0.0,0.0
2023-08-22 03:15:00,208,0.0,0.0
2023-08-22 03:15:00,209,0.0,0.0
2023-08-22 03:15:00,210,0.0,0.0
2023-08-22 03:15:00,211,0.0,0.0
2023-08-22 03:15:00,212,0.0,0.0
2023-08-22 03:15:00,213,0.0,0.0
2023-08-22 03:15:00,214,0.0,0.0
2023-08-22 03:15:00,215,0.0,0.0
2023-08-22 03:15:00,216,0.0,0.0
2023-08-22 03:15:00,217,25.0,20.99826
2023-08-22 03:15:00,218,25.0,20.99826
2023-08-22 03:15:00,219,0.0,0.0
2023-08-22 03:15:00,220,0.0,0.0
2023-08-22 03:15:00,231,0.0,0.0
2023-08-22 03:15:00,232,0.0,0.0
2023-08-22 03:15:00,233,0.0,0.0
2023-08-22 03:15:00,234,0.0,0.0
2023-08-22 03:15:00,237,0.0,0.0
2023-08-22 03:15:00,238,0.0,0.0
2023-08-22 03:15:00,240,278.0,200.0
2023-08-22 03:15:00,241,141.0,100.0
2023-08-22 03:15:00,242,0.0,0.0
2023-08-22 03:15:00,243,0.0,0.0
2023-08-22 03:15:00,244,0.0,0.0
2023-08-22 03:15:00,247,0.0,0.0
2023-08-22 03:15:00,248,0.0,0.0
2023-08-22 03:15:00,249,156.0,99.590454
2023-08-22 03:15:00,250,156.0,99.46228
2023-08-22 03:15:00,251,43.169201,0.0
2023-08-22 03:15:00,252,166.666672,130.0
2023-08-22 03:15:00,253,0.0,0.0
2023-08-22 03:15:00,254,0.0,0.0
2023-08-22 03:15:00,255,242.5,167.0
2023-08-22 03:15:00,256,242.5,167.0
2023-08-22 03:15:00,257,262.0,216.0
2023-08-22 03:15:00,258,247.0,162.007477
2023-08-22 03:15:00,259,247.0,162.007477
2023-08-22 03:15:00,260,246.0,208.0
2023-08-22 03:15:00,264,10.000229,5.000229
2023-08-22 03:15:00,265,10.000229,5.000229
2023-08-22 03:15:00,266,300.0,230.0
2023-08-22 03:15:00,267,0.0,0.0
2023-08-22 03:15:00,268,0.0,0.0
2023-08-22 03:15:00,269,0.0,0.0
2023-08-22 03:15:00,270,0.0,0.0
2023-08-22 03:15:00,271,0.0,0.0
2023-08-22 03:15:00,272,0.0,0.0
2023-08-22 03:15:00,273,0.0,0.0
2023-08-22 03:15:00,274,0.0,0.0
2023-08-22 03:15:00,275,0.0,0.0
2023-08-22 03:15:00,276,0.0,0.0
2023-08-22 03:15:00,277,0.0,0.0
2023-08-22 03:15:00,278,0.0,0.0
2023-08-22 03:15:00,279,0.0,0.0
2023-08-22 03:15:00,280,0.0,0.0
2023-08-22 03:15:00,281,0.0,0.0
2023-08-22 03:15:00,282,0.0,0.0
2023-08-22 03:15:00,283,0.0,0.0
2023-08-22 03:15:00,284,0.0,0.0
2023-08-22 03:15:00,285,0.0,0.0
2023-08-22 03:15:00,286,0.0,0.0
2023-08-22 03:15:00,287,0.0,0.0
2023-08-22 03:15:00,288,0.0,0.0
2023-08-22 03:15:00,289,0.0,0.0
2023-08-22 03:15:00,290,0.0,0.0
2023-08-22 03:15:00,291,0.0,0.0
2023-08-22 03:15:00,292,0.0,0.0
2023-08-22 03:15:00,293,0.0,0.0
2023-08-22 03:15:00,294,0.0,0.0
2023-08-22 03:15:00,299,0.0,0.0
2023-08-22 03:15:00,300,0.0,0.0
2023-08-22 03:15:00,301,0.0,0.0
2023-08-22 03:15:00,302,0.0,0.0
2023-08-22 03:15:00,303,0.0,0.0
2023-08-22 03:15:00,304,0.0,0.0
2023-08-22 03:15:00,305,312.544556,215.001404
2023-08-22 03:15:00,306,348.0,286.0
2023-08-22 03:15:00,307,296.980072,200.004578
2023-08-22 03:15:00,308,0.0,0.0
2023-08-22 03:15:00,309,0.0,0.0
2023-08-22 03:15:00,310,0.0,0.0
2023-08-22 03:15:00,311,0.0,0.0
2023-08-22 03:15:00,312,0.0,0.0
2023-08-22 03:15:00,313,0.0,0.0
2023-08-22 03:15:00,314,0.0,0.0
2023-08-22 03:15:00,315,0.0,0.0
2023-08-22 03:15:00,316,0.0,0.0
2023-08-22 03:15:00,317,0.0,0.0
2023-08-22 03:15:00,318,0.0,0.0
2023-08-22 03:15:00,319,0.0,0.0
2023-08-22 03:15:00,320,0.0,0.0
2023-08-22 03:15:00,321,0.0,0.0
2023-08-22 03:15:00,322,0.0,0.0
2023-08-22 03:15:00,323,0.0,0.0
2023-08-22 03:15:00,324,0.0,0.0
2023-08-22 03:15:00,325,0.0,0.0
2023-08-22 03:15:00,326,1.610228,0.0
2023-08-22 03:15:00,327,0.0,0.0
2023-08-22 03:15:00,328,0.0,0.0
2023-08-22 03:15:00,329,0.0,0.0
2023-08-22 03:15:00,330,0.0,0.0
2023-08-22 03:15:00,331,785.0,644.669189
2023-08-22 03:15:00,332,813.0,645.830933
2023-08-22 03:15:00,333,0.0,0.0
2023-08-22 03:15:00,334,0.0,0.0
2023-08-22 03:15:00,335,0.0,0.0
2023-08-22 03:15:00,336,0.0,0.0
2023-08-22 03:15:00,337,0.0,0.0
2023-08-22 03:15:00,338,0.0,0.0
2023-08-22 03:15:00,339,0.0,0.0
2023-08-22 03:15:00,340,818.0,674.925781
2023-08-22 03:15:00,341,817.0,674.67688
2023-08-22 03:15:00,342,166.0,135.0
2023-08-22 03:15:00,343,167.0,135.0
2023-08-22 03:15:00,344,0.0,0.0
2023-08-22 03:15:00,345,0.0,0.0
2023-08-22 03:15:00,346,114.0,80.0
2023-08-22 03:15:00,347,188.0,163.0
2023-08-22 03:15:00,348,0.0,0.0
2023-08-22 03:15:00,349,0.0,0.0
2023-08-22 03:15:00,350,0.0,0.0
2023-08-22 03:15:00,351,0.0,0.0
2023-08-22 03:15:00,352,0.0,0.0
2023-08-22 03:15:00,353,0.0,0.0
2023-08-22 03:15:00,354,0.0,0.0
2023-08-22 03:15:00,355,0.0,0.0
2023-08-22 03:15:00,356,0.0,0.0
2023-08-22 03:15:00,357,0.0,0.0
2023-08-22 03:15:00,358,0.0,0.0
2023-08-22 03:15:00,359,0.0,0.0
2023-08-22 03:15:00,360,0.0,0.0
2023-08-22 03:15:00,361,0.0,0.0
2023-08-22 03:15:00,362,0.0,0.0
2023-08-22 03:15:00,363,0.0,0.0
2023-08-22 03:15:00,366,355.0,355.0
2023-08-22 03:15:00,367,0.0,0.0
2023-08-22 03:15:00,368,0.0,0.0
2023-08-22 03:15:00,369,0.0,0.0
2023-08-22 03:15:00,370,0.0,0.0
2023-08-22 03:15:00,371,0.0,0.0
2023-08-22 03:15:00,372,0.0,0.0
2023-08-22 03:15:00,373,0.0,0.0
2023-08-22 03:15:00,374,0.0,0.0
2023-08-22 03:15:00,375,0.0,0.0
2023-08-22 03:15:00,376,0.0,0.0
2023-08-22 03:15:00,377,0.0,0.0
2023-08-22 03:15:00,378,0.0,0.0
2023-08-22 03:15:00,379,0.0,0.0
2023-08-22 03:15:00,380,0.0,0.0
2023-08-22 03:15:00,381,0.0,0.0
2023-08-22 03:15:00,382,0.0,0.0
2023-08-22 03:15:00,383,0.0,0.0
2023-08-22 03:15:00,384,0.0,0.0
2023-08-22 03:15:00,385,0.0,0.0
2023-08-22 03:15:00,386,0.0,0.0
2023-08-22 03:15:00,387,0.0,0.0
2023-08-22 03:15:00,388,0.0,0.0
2023-08-22 03:15:00,389,0.0,0.0
2023-08-22 03:15:00,390,0.0,0.0
2023-08-22 03:15:00,419,0.0,0.0
2023-08-22 03:15:00,420,0.0,0.0
2023-08-22 03:15:00,421,0.0,0.0
2023-08-22 03:15:00,422,252.0,180.0
2023-08-22 03:15:00,423,252.0,180.0
2023-08-22 03:15:00,432,280.0,216.0
2023-08-22 03:15:00,433,374.620331,254.0
2023-08-22 03:15:00,434,270.5,270.5
2023-08-22 03:15:00,435,270.5,270.5
2023-08-22 03:15:00,436,273.0,273.0
2023-08-22 03:15:00,437,273.0,273.0
2023-08-22 03:15:00,438,274.0,274.0
2023-08-22 03:15:00,439,277.0,277.0
2023-08-22 03:15:00,440,160.0,120.0
2023-08-22 03:15:00,441,160.0,120.0
2023-08-22 03:15:00,442,200.0,200.0
2023-08-22 03:15:00,443,0.0,0.0
2023-08-22 03:15:00,444,0.0,0.0
2023-08-22 03:15:00,450,221.0,130.414734
2023-08-22 03:15:00,451,124.0,85.0
2023-08-22 03:15:00,452,241.0,130.124817
2023-08-22 03:15:00,453,127.0,85.0
2023-08-22 03:15:00,459,0.0,0.0
2023-08-22 03:15:00,467,12.0,5.000153
2023-08-22 03:15:00,468,12.0,4.000366
2023-08-22 03:15:00,469,5.000153,1.600391
2023-08-22 03:15:00,471,4.461511,0.0
2023-08-22 03:15:00,472,218.0,218.0
2023-08-22 03:15:00,473,125.0,125.0
2023-08-22 03:15:00,474,221.0,221.0
2023-08-22 03:15:00,475,125.0,125.0
2023-08-22 03:15:00,477,0.0,0.0
2023-08-22 03:15:00,478,0.0,0.0
2023-08-22 03:15:00,479,0.0,0.0
2023-08-22 03:15:00,480,0.0,0.0
2023-08-22 03:15:00,481,0.0,0.0
2023-08-22 03:15:00,482,0.0,0.0
2023-08-22 03:15:00,485,0.0,0.0
2023-08-22 03:15:00,486,0.0,0.0
2023-08-22 03:15:00,487,0.0,0.0
2023-08-22 03:15:00,488,0.0,0.0
2023-08-22 03:15:00,489,993.0,795.0
2023-08-22 03:15:00,490,996.0,795.0
2023-08-22 03:15:00,491,966.0,791.0
2023-08-22 03:15:00,492,968.0,786.0
2023-08-22 03:15:00,493,990.0,795.0
2023-08-22 03:15:00,494,0.0,0.0
2023-08-22 03:15:00,495,0.0,0.0
2023-08-22 03:15:00,496,300.0,200.0
2023-08-22 03:15:00,497,0.0,0.0
2023-08-22 03:15:00,498,0.0,0.0
2023-08-22 03:15:00,499,0.0,0.0
2023-08-22 03:15:00,501,283.5,259.976898
2023-08-22 03:15:00,502,284.682739,284.682739
2023-08-22 03:15:00,503,288.0,259.649689
2023-08-22 03:15:00,507,135.0,59.001785
2023-08-22 03:15:00,508,139.199997,106.0
2023-08-22 03:15:00,511,0.0,0.0
2023-08-22 03:15:00,512,0.0,0.0
2023-08-22 03:15:00,513,324.0,150.0
2023-08-22 03:15:00,514,138.0,120.0
2023-08-22 03:15:00,516,749.988525,749.988525
2023-08-22 03:15:00,521,939.0,761.799194
2023-08-22 03:15:00,522,939.0,752.872314
2023-08-22 03:15:00,523,0.0,0.0
2023-08-22 03:15:00,524,0.0,0.0
2023-08-22 03:15:00,525,0.0,0.0
2023-08-22 03:15:00,526,259.0,131.0
2023-08-22 03:15:00,527,1357.0,1058.099976
2023-08-22 03:15:00,528,259.0,131.0
2023-08-22 03:15:00,529,846.811523,630.344788
2023-08-22 03:15:00,530,846.811523,626.683899
2023-08-22 03:15:00,533,0.0,0.0
2023-08-22 03:15:00,534,0.0,0.0
2023-08-22 03:15:00,535,0.0,0.0
2023-08-22 03:15:00,536,0.0,0.0
2023-08-22 03:15:00,537,0.0,0.0
2023-08-22 03:15:00,538,0.0,0.0
2023-08-22 03:15:00,539,331.0,168.0
2023-08-22 03:15:00,540,163.0,84.0
2023-08-22 03:15:00,541,77.0,50.0
2023-08-22 03:15:00,542,43.0,38.500824
2023-08-22 03:15:00,544,1012.0,795.0
2023-08-22 03:15:00,545,1012.0,795.0
2023-08-22 03:15:00,546,356.0,356.0
2023-08-22 03:15:00,547,356.0,356.0
2023-08-22 03:15:00,548,326.0,326.0
2023-08-22 03:15:00,549,229.0,229.0
2023-08-22 03:15:00,550,118.0,118.0
2023-08-22 03:15:00,554,748.489258,665.0
2023-08-22 03:15:00,555,746.152649,665.414062
2023-08-22 03:15:00,556,0.0,0.0
2023-08-22 03:15:00,557,0.0,0.0
2023-08-22 03:20:00,2,0.0,0.0
2023-08-22 03:20:00,3,50.0,20.001221
2023-08-22 03:20:00,4,410.685608,364.991486
2023-08-22 03:20:00,5,0.0,0.0
2023-08-22 03:20:00,6,0.0,0.0
2023-08-22 03:20:00,7,404.061768,364.991486
2023-08-22 03:20:00,8,406.526367,364.991486
2023-08-22 03:20:00,9,417.945892,364.991486
2023-08-22 03:20:00,10,434.304688,364.917023
2023-08-22 03:20:00,11,442.73172,364.396393
2023-08-22 03:20:00,12,350.0,200.0
2023-08-22 03:20:00,13,0.0,0.0
2023-08-22 03:20:00,16,459.227509,399.227509
2023-08-22 03:20:00,17,487.356842,427.356842
2023-08-22 03:20:00,18,379.819733,379.819733
2023-08-22 03:20:00,19,380.018097,380.018097
2023-08-22 03:20:00,29,615.0,615.0
2023-08-22 03:20:00,30,0.0,0.0
2023-08-22 03:20:00,31,612.0,612.0
2023-08-22 03:20:00,35,0.0,0.0
2023-08-22 03:20:00,38,983.0,795.0
2023-08-22 03:20:00,39,983.0,795.0
2023-08-22 03:20:00,45,0.0,0.0
2023-08-22 03:20:00,49,445.009064,445.009064
2023-08-22 03:20:00,50,462.986359,409.996735
2023-08-22 03:20:00,51,459.575134,410.517487
2023-08-22 03:20:00,52,462.713654,410.046295
2023-08-22 03:20:00,53,463.0,405.012726
2023-08-22 03:20:00,54,463.0,405.012726
2023-08-22 03:20:00,55,0.0,0.0
2023-08-22 03:20:00,56,0.0,0.0
2023-08-22 03:20:00,57,0.0,0.0
2023-08-22 03:20:00,58,0.0,0.0
2023-08-22 03:20:00,59,0.0,0.0
2023-08-22 03:20:00,60,0.0,0.0
2023-08-22 03:20:00,61,0.0,0.0
2023-08-22 03:20:00,62,0.0,0.0
2023-08-22 03:20:00,63,0.0,0.0
2023-08-22 03:20:00,64,361.869202,361.869202
2023-08-22 03:20:00,65,453.969116,353.969116
2023-08-22 03:20:00,66,0.0,0.0
2023-08-22 03:20:00,67,280.014557,280.014557
2023-08-22 03:20:00,68,289.21402,289.21402
2023-08-22 03:20:00,69,300.818634,300.818634
2023-08-22 03:20:00,70,315.17569,315.17569
2023-08-22 03:20:00,71,303.992584,303.992584
2023-08-22 03:20:00,72,670.0,670.0
2023-08-22 03:20:00,73,747.882324,670.564209
2023-08-22 03:20:00,74,0.0,0.0
2023-08-22 03:20:00,75,0.0,0.0
2023-08-22 03:20:00,76,0.0,0.0
2023-08-22 03:20:00,77,0.0,0.0
2023-08-22 03:20:00,78,0.0,0.0
2023-08-22 03:20:00,79,0.0,0.0
2023-08-22 03:20:00,80,0.0,0.0
2023-08-22 03:20:00,81,0.0,0.0
2023-08-22 03:20:00,82,159.0,110.005325
2023-08-22 03:20:00,83,79.5,65.0
2023-08-22 03:20:00,84,320.353729,320.353729
2023-08-22 03:20:00,85,332.511444,332.511444
2023-08-22 03:20:00,86,320.0,320.0
2023-08-22 03:20:00,87,320.0,320.0
2023-08-22 03:20:00,89,0.0,0.0
2023-08-22 03:20:00,90,329.732513,329.732513
2023-08-22 03:20:00,91,331.200012,330.003937
2023-08-22 03:20:00,92,329.130005,329.130005
2023-08-22 03:20:00,93,750.0,750.0
2023-08-22 03:20:00,94,793.982788,747.029053
2023-08-22 03:20:00,97,0.0,0.0
2023-08-22 03:20:00,98,0.0,0.0
2023-08-22 03:20:00,99,0.0,0.0
2023-08-22 03:20:00,100,0.0,0.0
2023-08-22 03:20:00,101,0.0,0.0
2023-08-22 03:20:00,102,252.0,180.0
2023-08-22 03:20:00,103,252.0,180.0
2023-08-22 03:20:00,104,280.0,216.0
2023-08-22 03:20:00,105,0.0,0.0
2023-08-22 03:20:00,106,0.0,0.0
2023-08-22 03:20:00,107,0.0,0.0
2023-08-22 03:20:00,108,0.0,0.0
2023-08-22 03:20:00,109,0.0,0.0
2023-08-22 03:20:00,110,0.0,0.0
2023-08-22 03:20:00,111,0.0,0.0
2023-08-22 03:20:00,112,0.0,0.0
2023-08-22 03:20:00,113,0.0,0.0
2023-08-22 03:20:00,114,160.0,120.0
2023-08-22 03:20:00,115,160.0,120.0
2023-08-22 03:20:00,116,200.0,200.0
2023-08-22 03:20:00,117,36.5,30.0
2023-08-22 03:20:00,118,0.0,0.0
2023-08-22 03:20:00,119,11.0,9.0
2023-08-22 03:20:00,120,921.0,750.045654
2023-08-22 03:20:00,121,905.245056,750.045654
2023-08-22 03:20:00,122,0.0,0.0
2023-08-22 03:20:00,123,0.0,0.0
2023-08-22 03:20:00,124,0.0,0.0
2023-08-22 03:20:00,125,0.0,0.0
2023-08-22 03:20:00,132,0.0,0.0
2023-08-22 03:20:00,133,0.0,0.0
2023-08-22 03:20:00,134,985.0,750.0
2023-08-22 03:20:00,135,983.0,750.0
2023-08-22 03:20:00,136,0.0,0.0
2023-08-22 03:20:00,137,973.0,718.0
2023-08-22 03:20:00,138,922.0,758.0
2023-08-22 03:20:00,139,940.0,755.0
2023-08-22 03:20:00,140,184.60054,176.773117
2023-08-22 03:20:00,141,291.0,210.0
2023-08-22 03:20:00,143,0.0,0.0
2023-08-22 03:20:00,144,0.0,0.0
2023-08-22 03:20:00,145,0.0,0.0
2023-08-22 03:20:00,146,285.5,198.0
2023-08-22 03:20:00,147,0.0,0.0
2023-08-22 03:20:00,148,136.0,94.0
2023-08-22 03:20:00,149,166.5,88.0
2023-08-22 03:20:00,150,166.5,88.907463
2023-08-22 03:20:00,151,177.0,104.0
2023-08-22 03:20:00,152,164.0,88.436272
2023-08-22 03:20:00,153,164.0,88.436272
2023-08-22 03:20:00,154,171.0,104.0
2023-08-22 03:20:00,157,0.0,0.0
2023-08-22 03:20:00,158,0.0,0.0
2023-08-22 03:20:00,159,0.0,0.0
2023-08-22 03:20:00,160,0.0,0.0
2023-08-22 03:20:00,161,0.0,0.0
2023-08-22 03:20:00,162,0.0,0.0
2023-08-22 03:20:00,163,392.994415,340.0
2023-08-22 03:20:00,164,0.0,0.0
2023-08-22 03:20:00,165,995.0,795.0
2023-08-22 03:20:00,166,0.0,0.0
2023-08-22 03:20:00,167,0.0,0.0
2023-08-22 03:20:00,168,300.0,220.0
2023-08-22 03:20:00,174,0.0,0.0
2023-08-22 03:20:00,175,0.0,0.0
2023-08-22 03:20:00,176,0.0,0.0
2023-08-22 03:20:00,177,0.0,0.0
2023-08-22 03:20:00,178,0.0,0.0
2023-08-22 03:20:00,179,0.0,0.0
2023-08-22 03:20:00,180,0.0,0.0
2023-08-22 03:20:00,181,0.0,0.0
2023-08-22 03:20:00,182,0.0,0.0
2023-08-22 03:20:00,183,0.0,0.0
2023-08-22 03:20:00,184,286.160614,153.557648
2023-08-22 03:20:00,185,148.0,107.0
2023-08-22 03:20:00,187,0.0,0.0
2023-08-22 03:20:00,188,0.0,0.0
2023-08-22 03:20:00,189,0.0,0.0
2023-08-22 03:20:00,190,0.0,0.0
2023-08-22 03:20:00,191,0.0,0.0
2023-08-22 03:20:00,192,0.0,0.0
2023-08-22 03:20:00,193,0.0,0.0
2023-08-22 03:20:00,194,0.0,0.0
2023-08-22 03:20:00,195,0.0,0.0
2023-08-22 03:20:00,196,155.0,119.995728
2023-08-22 03:20:00,197,155.0,119.995728
2023-08-22 03:20:00,198,179.0,120.0
2023-08-22 03:20:00,199,992.0,795.0
2023-08-22 03:20:00,200,990.0,795.0
2023-08-22 03:20:00,202,0.0,0.0
2023-08-22 03:20:00,203,0.0,0.0
2023-08-22 03:20:00,204,0.0,0.0
2023-08-22 03:20:00,205,0.0,0.0
2023-08-22 03:20:00,206,0.0,0.0
2023-08-22 03:20:00,207,0.0,0.0
2023-08-22 03:20:00,208,0.0,0.0
2023-08-22 03:20:00,209,200.0,120.0
2023-08-22 03:20:00,210,0.0,0.0
2023-08-22 03:20:00,217,0.0,0.0
2023-08-22 03:20:00,218,0.0,0.0
2023-08-22 03:20:00,219,0.0,0.0
2023-08-22 03:20:00,220,0.0,0.0
2023-08-22 03:20:00,221,0.0,0.0
2023-08-22 03:20:00,222,0.0,0.0
2023-08-22 03:20:00,223,0.0,0.0
2023-08-22 03:20:00,224,0.0,0.0
2023-08-22 03:20:00,225,0.0,0.0
2023-08-22 03:20:00,226,0.0,0.0
2023-08-22 03:20:00,227,25.0,20.99826
2023-08-22 03:20:00,228,25.0,20.99826
2023-08-22 03:20:00,229,0.0,0.0
2023-08-22 03:20:00,230,0.0,0.0
2023-08-22 03:20:00,241,0.0,0.0
2023-08-22 03:20:00,242,0.0,0.0
2023-08-22 03:20:00,243,0.0,0.0
2023-08-22 03:20:00,244,0.0,0.0
2023-08-22 03:20:00,247,0.0,0.0
2023-08-22 03:20:00,248,0.0,0.0
2023-08-22 03:20:00,250,278.0,200.0
2023-08-22 03:20:00,251,141.0,100.0
2023-08-22 03:20:00,252,0.0,0.0
2023-08-22 03:20:00,253,0.0,0.0
2023-08-22 03:20:00,254,0.0,0.0
2023-08-22 03:20:00,257,0.0,0.0
2023-08-22 03:20:00,258,0.0,0.0
2023-08-22 03:20:00,259,156.0,99.590454
2023-08-22 03:20:00,260,156.0,99.370728
2023-08-22 03:20:00,261,43.283588,0.0
2023-08-22 03:20:00,262,166.666672,130.0
2023-08-22 03:20:00,263,0.0,0.0
2023-08-22 03:20:00,264,0.0,0.0
2023-08-22 03:20:00,265,242.5,167.0
2023-08-22 03:20:00,266,242.5,167.0
2023-08-22 03:20:00,267,262.0,216.0
2023-08-22 03:20:00,268,247.0,162.007477
2023-08-22 03:20:00,269,247.0,162.007477
2023-08-22 03:20:00,270,246.0,208.0
2023-08-22 03:20:00,271,221.0,130.414734
2023-08-22 03:20:00,272,124.0,85.0
2023-08-22 03:20:00,273,241.0,130.124817
2023-08-22 03:20:00,274,127.0,85.0
2023-08-22 03:20:00,279,10.000229,5.000229
2023-08-22 03:20:00,280,10.000229,5.000229
2023-08-22 03:20:00,281,300.0,230.0
2023-08-22 03:20:00,282,0.0,0.0
2023-08-22 03:20:00,283,0.0,0.0
2023-08-22 03:20:00,284,0.0,0.0
2023-08-22 03:20:00,285,0.0,0.0
2023-08-22 03:20:00,286,0.0,0.0
2023-08-22 03:20:00,287,0.0,0.0
2023-08-22 03:20:00,288,0.0,0.0
2023-08-22 03:20:00,289,0.0,0.0
2023-08-22 03:20:00,290,0.0,0.0
2023-08-22 03:20:00,291,0.0,0.0
2023-08-22 03:20:00,292,0.0,0.0
2023-08-22 03:20:00,293,0.0,0.0
2023-08-22 03:20:00,294,0.0,0.0
2023-08-22 03:20:00,295,0.0,0.0
2023-08-22 03:20:00,296,0.0,0.0
2023-08-22 03:20:00,297,0.0,0.0
2023-08-22 03:20:00,298,0.0,0.0
2023-08-22 03:20:00,299,0.0,0.0
2023-08-22 03:20:00,300,0.0,0.0
2023-08-22 03:20:00,301,0.0,0.0
2023-08-22 03:20:00,302,0.0,0.0
2023-08-22 03:20:00,303,0.0,0.0
2023-08-22 03:20:00,304,0.0,0.0
2023-08-22 03:20:00,305,0.0,0.0
2023-08-22 03:20:00,306,0.0,0.0
2023-08-22 03:20:00,307,0.0,0.0
2023-08-22 03:20:00,308,0.0,0.0
2023-08-22 03:20:00,309,0.0,0.0
2023-08-22 03:20:00,314,0.0,0.0
2023-08-22 03:20:00,315,0.0,0.0
2023-08-22 03:20:00,316,0.0,0.0
2023-08-22 03:20:00,317,0.0,0.0
2023-08-22 03:20:00,318,0.0,0.0
2023-08-22 03:20:00,319,0.0,0.0
2023-08-22 03:20:00,320,311.575867,215.001404
2023-08-22 03:20:00,321,348.0,286.0
2023-08-22 03:20:00,322,296.527008,200.004578
2023-08-22 03:20:00,323,0.0,0.0
2023-08-22 03:20:00,324,0.0,0.0
2023-08-22 03:20:00,325,0.0,0.0
2023-08-22 03:20:00,326,0.0,0.0
2023-08-22 03:20:00,327,0.0,0.0
2023-08-22 03:20:00,328,0.0,0.0
2023-08-22 03:20:00,329,0.0,0.0
2023-08-22 03:20:00,330,0.0,0.0
2023-08-22 03:20:00,331,0.0,0.0
2023-08-22 03:20:00,332,0.0,0.0
2023-08-22 03:20:00,333,0.0,0.0
2023-08-22 03:20:00,334,0.0,0.0
2023-08-22 03:20:00,335,0.0,0.0
2023-08-22 03:20:00,336,0.0,0.0
2023-08-22 03:20:00,337,0.0,0.0
2023-08-22 03:20:00,338,0.0,0.0
2023-08-22 03:20:00,339,0.0,0.0
2023-08-22 03:20:00,340,0.0,0.0
2023-08-22 03:20:00,341,0.684968,0.0
2023-08-22 03:20:00,342,0.0,0.0
2023-08-22 03:20:00,343,0.0,0.0
2023-08-22 03:20:00,344,0.0,0.0
2023-08-22 03:20:00,345,0.0,0.0
2023-08-22 03:20:00,346,785.0,644.669189
2023-08-22 03:20:00,347,813.0,645.830933
2023-08-22 03:20:00,348,0.0,0.0
2023-08-22 03:20:00,349,0.0,0.0
2023-08-22 03:20:00,350,0.0,0.0
2023-08-22 03:20:00,351,0.0,0.0
2023-08-22 03:20:00,352,0.0,0.0
2023-08-22 03:20:00,353,0.0,0.0
2023-08-22 03:20:00,354,0.0,0.0
2023-08-22 03:20:00,355,818.0,674.80127
2023-08-22 03:20:00,356,817.0,674.552368
2023-08-22 03:20:00,357,166.0,135.0
2023-08-22 03:20:00,358,167.0,135.0
2023-08-22 03:20:00,360,0.0,0.0
2023-08-22 03:20:00,361,0.0,0.0
2023-08-22 03:20:00,362,114.0,80.0
2023-08-22 03:20:00,363,188.0,163.0
2023-08-22 03:20:00,364,0.0,0.0
2023-08-22 03:20:00,365,0.0,0.0
2023-08-22 03:20:00,366,0.0,0.0
2023-08-22 03:20:00,367,0.0,0.0
2023-08-22 03:20:00,368,0.0,0.0
2023-08-22 03:20:00,369,0.0,0.0
2023-08-22 03:20:00,370,0.0,0.0
2023-08-22 03:20:00,371,0.0,0.0
2023-08-22 03:20:00,372,0.0,0.0
2023-08-22 03:20:00,373,0.0,0.0
2023-08-22 03:20:00,374,0.0,0.0
2023-08-22 03:20:00,375,0.0,0.0
2023-08-22 03:20:00,376,0.0,0.0
2023-08-22 03:20:00,377,0.0,0.0
2023-08-22 03:20:00,378,0.0,0.0
2023-08-22 03:20:00,379,0.0,0.0
2023-08-22 03:20:00,382,355.0,355.0
2023-08-22 03:20:00,383,0.0,0.0
2023-08-22 03:20:00,384,375.141571,254.0
2023-08-22 03:20:00,385,0.0,0.0
2023-08-22 03:20:00,386,0.0,0.0
2023-08-22 03:20:00,387,0.0,0.0
2023-08-22 03:20:00,388,0.0,0.0
2023-08-22 03:20:00,389,0.0,0.0
2023-08-22 03:20:00,390,0.0,0.0
2023-08-22 03:20:00,391,0.0,0.0
2023-08-22 03:20:00,392,0.0,0.0
2023-08-22 03:20:00,393,0.0,0.0
2023-08-22 03:20:00,394,0.0,0.0
2023-08-22 03:20:00,395,0.0,0.0
2023-08-22 03:20:00,396,0.0,0.0
2023-08-22 03:20:00,397,0.0,0.0
2023-08-22 03:20:00,398,0.0,0.0
2023-08-22 03:20:00,399,0.0,0.0
2023-08-22 03:20:00,400,0.0,0.0
2023-08-22 03:20:00,401,0.0,0.0
2023-08-22 03:20:00,402,0.0,0.0
2023-08-22 03:20:00,403,0.0,0.0
2023-08-22 03:20:00,404,0.0,0.0
2023-08-22 03:20:00,405,0.0,0.0
2023-08-22 03:20:00,406,0.0,0.0
2023-08-22 03:20:00,407,0.0,0.0
2023-08-22 03:20:00,408,0.0,0.0
2023-08-22 03:20:00,409,0.0,0.0
2023-08-22 03:20:00,410,0.0,0.0
2023-08-22 03:20:00,411,270.5,269.406006
2023-08-22 03:20:00,412,270.5,269.406006
2023-08-22 03:20:00,413,273.0,273.0
2023-08-22 03:20:00,414,273.0,273.0
2023-08-22 03:20:00,415,274.0,273.331848
2023-08-22 03:20:00,416,277.0,277.0
2023-08-22 03:20:00,430,0.0,0.0
2023-08-22 03:20:00,438,12.0,5.000153
2023-08-22 03:20:00,439,12.0,4.000366
2023-08-22 03:20:00,440,5.000153,1.600391
2023-08-22 03:20:00,442,4.612773,0.0
2023-08-22 03:20:00,443,218.0,218.0
2023-08-22 03:20:00,444,125.0,125.0
2023-08-22 03:20:00,445,221.0,180.0
2023-08-22 03:20:00,446,125.0,90.0
2023-08-22 03:20:00,448,0.0,0.0
2023-08-22 03:20:00,449,0.0,0.0
2023-08-22 03:20:00,450,0.0,0.0
2023-08-22 03:20:00,451,0.0,0.0
2023-08-22 03:20:00,452,0.0,0.0
2023-08-22 03:20:00,453,0.0,0.0
2023-08-22 03:20:00,456,0.0,0.0
2023-08-22 03:20:00,457,0.0,0.0
2023-08-22 03:20:00,458,0.0,0.0
2023-08-22 03:20:00,459,0.0,0.0
2023-08-22 03:20:00,460,993.0,795.0
2023-08-22 03:20:00,461,996.0,795.0
2023-08-22 03:20:00,462,966.0,791.0
2023-08-22 03:20:00,463,968.0,786.0
2023-08-22 03:20:00,464,990.0,795.0
2023-08-22 03:20:00,465,0.0,0.0
2023-08-22 03:20:00,466,0.0,0.0
2023-08-22 03:20:00,467,300.0,200.0
2023-08-22 03:20:00,468,0.0,0.0
2023-08-22 03:20:00,469,0.0,0.0
2023-08-22 03:20:00,470,0.0,0.0
2023-08-22 03:20:00,472,283.5,158.003479
2023-08-22 03:20:00,473,245.084961,245.084961
2023-08-22 03:20:00,474,288.0,200.0
2023-08-22 03:20:00,478,135.0,59.001785
2023-08-22 03:20:00,479,139.199997,106.0
2023-08-22 03:20:00,482,0.0,0.0
2023-08-22 03:20:00,483,0.0,0.0
2023-08-22 03:20:00,484,324.0,150.0
2023-08-22 03:20:00,485,138.0,120.0
2023-08-22 03:20:00,487,749.988525,749.988525
2023-08-22 03:20:00,492,939.0,772.862122
2023-08-22 03:20:00,493,939.0,765.377319
2023-08-22 03:20:00,494,0.0,0.0
2023-08-22 03:20:00,495,0.0,0.0
2023-08-22 03:20:00,496,0.0,0.0
2023-08-22 03:20:00,497,259.0,131.0
2023-08-22 03:20:00,498,1357.0,1058.099976
2023-08-22 03:20:00,499,259.0,131.0
2023-08-22 03:20:00,500,846.811523,635.490723
2023-08-22 03:20:00,501,846.811523,639.797485
2023-08-22 03:20:00,504,0.0,0.0
2023-08-22 03:20:00,505,0.0,0.0
2023-08-22 03:20:00,506,0.0,0.0
2023-08-22 03:20:00,507,0.0,0.0
2023-08-22 03:20:00,508,0.0,0.0
2023-08-22 03:20:00,509,0.0,0.0
2023-08-22 03:20:00,510,331.0,168.0
2023-08-22 03:20:00,511,163.0,84.0
2023-08-22 03:20:00,512,77.0,50.0
2023-08-22 03:20:00,513,43.0,38.500824
2023-08-22 03:20:00,515,1012.0,795.0
2023-08-22 03:20:00,516,1012.0,795.0
2023-08-22 03:20:00,517,356.0,356.0
2023-08-22 03:20:00,518,356.0,356.0
2023-08-22 03:20:00,519,326.0,326.0
2023-08-22 03:20:00,520,229.0,229.0
2023-08-22 03:20:00,521,118.0,118.0
2023-08-22 03:20:00,525,748.489258,665.0
2023-08-22 03:20:00,526,746.152649,665.414062
2023-08-22 03:20:00,527,0.0,0.0
2023-08-22 03:20:00,528,0.0,0.0
2023-08-22 03:25:00,1,0.0,0.0
2023-08-22 03:25:00,2,50.0,20.001221
2023-08-22 03:25:00,3,408.038818,364.991486
2023-08-22 03:25:00,4,0.0,0.0
2023-08-22 03:25:00,5,0.0,0.0
2023-08-22 03:25:00,6,400.266602,364.991486
2023-08-22 03:25:00,7,405.616791,364.991486
2023-08-22 03:25:00,8,417.190094,364.991486
2023-08-22 03:25:00,9,432.569,364.917023
2023-08-22 03:25:00,10,442.063965,364.396393
2023-08-22 03:25:00,11,350.0,200.0
2023-08-22 03:25:00,12,0.0,0.0
2023-08-22 03:25:00,15,468.044189,408.044189
2023-08-22 03:25:00,16,493.380463,433.380463
2023-08-22 03:25:00,17,379.819733,379.819733
2023-08-22 03:25:00,18,406.791382,380.018097
2023-08-22 03:25:00,27,615.0,615.0
2023-08-22 03:25:00,28,0.0,0.0
2023-08-22 03:25:00,29,612.0,612.0
2023-08-22 03:25:00,33,0.0,0.0
2023-08-22 03:25:00,36,983.0,795.0
2023-08-22 03:25:00,37,983.0,795.0
2023-08-22 03:25:00,43,0.0,0.0
2023-08-22 03:25:00,46,445.009064,445.009064
2023-08-22 03:25:00,47,460.066101,409.996735
2023-08-22 03:25:00,48,456.601624,409.823151
2023-08-22 03:25:00,49,461.682373,410.046295
2023-08-22 03:25:00,50,463.0,405.012726
2023-08-22 03:25:00,51,463.0,405.012726
2023-08-22 03:25:00,52,0.0,0.0
2023-08-22 03:25:00,53,0.0,0.0
2023-08-22 03:25:00,54,0.0,0.0
2023-08-22 03:25:00,55,0.0,0.0
2023-08-22 03:25:00,56,0.0,0.0
2023-08-22 03:25:00,57,0.0,0.0
2023-08-22 03:25:00,58,0.0,0.0
2023-08-22 03:25:00,59,0.0,0.0
2023-08-22 03:25:00,60,0.0,0.0
2023-08-22 03:25:00,61,361.077301,361.077301
2023-08-22 03:25:00,62,454.471619,354.471619
2023-08-22 03:25:00,63,0.0,0.0
2023-08-22 03:25:00,64,280.014557,280.014557
2023-08-22 03:25:00,65,289.21402,289.21402
2023-08-22 03:25:00,66,300.818634,300.818634
2023-08-22 03:25:00,67,315.200592,315.200592
2023-08-22 03:25:00,68,303.992584,303.992584
2023-08-22 03:25:00,69,670.0,670.0
2023-08-22 03:25:00,70,670.564209,670.564209
2023-08-22 03:25:00,71,0.0,0.0
2023-08-22 03:25:00,72,0.0,0.0
2023-08-22 03:25:00,73,0.0,0.0
2023-08-22 03:25:00,74,0.0,0.0
2023-08-22 03:25:00,75,0.0,0.0
2023-08-22 03:25:00,76,0.0,0.0
2023-08-22 03:25:00,77,0.0,0.0
2023-08-22 03:25:00,78,0.0,0.0
2023-08-22 03:25:00,79,159.0,110.005325
2023-08-22 03:25:00,80,79.5,65.0
2023-08-22 03:25:00,83,320.353729,320.353729
2023-08-22 03:25:00,84,332.511444,332.511444
2023-08-22 03:25:00,85,320.0,320.0
2023-08-22 03:25:00,86,320.0,320.0
2023-08-22 03:25:00,87,0.0,0.0
2023-08-22 03:25:00,88,329.757294,329.757294
2023-08-22 03:25:00,89,330.003937,330.003937
2023-08-22 03:25:00,90,329.130005,329.130005
2023-08-22 03:25:00,91,750.0,750.0
2023-08-22 03:25:00,92,747.029053,747.029053
2023-08-22 03:25:00,95,0.0,0.0
2023-08-22 03:25:00,96,0.0,0.0
2023-08-22 03:25:00,97,0.0,0.0
2023-08-22 03:25:00,98,0.0,0.0
2023-08-22 03:25:00,99,0.0,0.0
2023-08-22 03:25:00,100,0.0,0.0
2023-08-22 03:25:00,101,0.0,0.0
2023-08-22 03:25:00,102,0.0,0.0
2023-08-22 03:25:00,103,0.0,0.0
2023-08-22 03:25:00,104,0.0,0.0
2023-08-22 03:25:00,105,0.0,0.0
2023-08-22 03:25:00,106,0.0,0.0
2023-08-22 03:25:00,107,0.0,0.0
2023-08-22 03:25:00,108,0.0,0.0
2023-08-22 03:25:00,112,36.5,30.0
2023-08-22 03:25:00,113,0.0,0.0
2023-08-22 03:25:00,114,11.0,9.0
2023-08-22 03:25:00,115,921.0,750.045654
2023-08-22 03:25:00,116,896.319885,750.045654
2023-08-22 03:25:00,117,0.0,0.0
2023-08-22 03:25:00,118,0.0,0.0
2023-08-22 03:25:00,119,0.0,0.0
2023-08-22 03:25:00,120,0.0,0.0
2023-08-22 03:25:00,126,0.0,0.0
2023-08-22 03:25:00,127,0.0,0.0
2023-08-22 03:25:00,128,985.0,750.0
2023-08-22 03:25:00,129,983.0,750.0
2023-08-22 03:25:00,130,0.0,0.0
2023-08-22 03:25:00,131,973.0,718.0
2023-08-22 03:25:00,132,922.0,758.0
2023-08-22 03:25:00,133,940.0,755.0
2023-08-22 03:25:00,134,184.627167,177.173691
2023-08-22 03:25:00,135,291.0,210.0
2023-08-22 03:25:00,136,0.0,0.0
2023-08-22 03:25:00,137,0.0,0.0
2023-08-22 03:25:00,138,0.0,0.0
2023-08-22 03:25:00,139,285.5,198.0
2023-08-22 03:25:00,140,0.0,0.0
2023-08-22 03:25:00,141,136.0,94.0
2023-08-22 03:25:00,142,166.5,88.0
2023-08-22 03:25:00,143,166.5,89.143059
2023-08-22 03:25:00,144,177.0,104.0
2023-08-22 03:25:00,145,164.0,88.436272
2023-08-22 03:25:00,146,164.0,88.436272
2023-08-22 03:25:00,147,171.0,104.0
2023-08-22 03:25:00,150,0.0,0.0
2023-08-22 03:25:00,151,0.0,0.0
2023-08-22 03:25:00,152,0.0,0.0
2023-08-22 03:25:00,153,0.0,0.0
2023-08-22 03:25:00,154,0.0,0.0
2023-08-22 03:25:00,155,0.0,0.0
2023-08-22 03:25:00,156,392.994415,340.0
2023-08-22 03:25:00,158,0.0,0.0
2023-08-22 03:25:00,159,995.0,795.0
2023-08-22 03:25:00,160,0.0,0.0
2023-08-22 03:25:00,161,0.0,0.0
2023-08-22 03:25:00,162,300.0,220.0
2023-08-22 03:25:00,166,0.0,0.0
2023-08-22 03:25:00,167,0.0,0.0
2023-08-22 03:25:00,168,0.0,0.0
2023-08-22 03:25:00,169,0.0,0.0
2023-08-22 03:25:00,170,0.0,0.0
2023-08-22 03:25:00,171,0.0,0.0
2023-08-22 03:25:00,172,0.0,0.0
2023-08-22 03:25:00,173,0.0,0.0
2023-08-22 03:25:00,174,0.0,0.0
2023-08-22 03:25:00,175,0.0,0.0
2023-08-22 03:25:00,176,286.370392,153.920074
2023-08-22 03:25:00,177,148.0,107.0
2023-08-22 03:25:00,178,0.0,0.0
2023-08-22 03:25:00,179,0.0,0.0
2023-08-22 03:25:00,180,0.0,0.0
2023-08-22 03:25:00,181,0.0,0.0
2023-08-22 03:25:00,182,0.0,0.0
2023-08-22 03:25:00,183,0.0,0.0
2023-08-22 03:25:00,184,0.0,0.0
2023-08-22 03:25:00,185,0.0,0.0
2023-08-22 03:25:00,186,0.0,0.0
2023-08-22 03:25:00,187,155.0,119.995728
2023-08-22 03:25:00,188,155.0,119.995728
2023-08-22 03:25:00,189,179.0,120.0
2023-08-22 03:25:00,190,992.0,795.0
2023-08-22 03:25:00,191,990.0,795.0
2023-08-22 03:25:00,193,0.0,0.0
2023-08-22 03:25:00,194,0.0,0.0
2023-08-22 03:25:00,195,0.0,0.0
2023-08-22 03:25:00,196,0.0,0.0
2023-08-22 03:25:00,197,0.0,0.0
2023-08-22 03:25:00,198,200.0,120.0
2023-08-22 03:25:00,200,0.0,0.0
2023-08-22 03:25:00,207,0.0,0.0
2023-08-22 03:25:00,208,0.0,0.0
2023-08-22 03:25:00,209,0.0,0.0
2023-08-22 03:25:00,210,0.0,0.0
2023-08-22 03:25:00,211,0.0,0.0
2023-08-22 03:25:00,212,0.0,0.0
2023-08-22 03:25:00,213,0.0,0.0
2023-08-22 03:25:00,214,0.0,0.0
2023-08-22 03:25:00,215,0.0,0.0
2023-08-22 03:25:00,216,0.0,0.0
2023-08-22 03:25:00,217,25.0,20.99826
2023-08-22 03:25:00,218,25.0,20.99826
2023-08-22 03:25:00,219,0.0,0.0
2023-08-22 03:25:00,220,0.0,0.0
2023-08-22 03:25:00,231,0.0,0.0
2023-08-22 03:25:00,232,0.0,0.0
2023-08-22 03:25:00,233,0.0,0.0
2023-08-22 03:25:00,234,0.0,0.0
2023-08-22 03:25:00,237,0.0,0.0
2023-08-22 03:25:00,238,0.0,0.0
2023-08-22 03:25:00,240,278.0,200.0
2023-08-22 03:25:00,241,141.0,100.0
2023-08-22 03:25:00,242,0.0,0.0
2023-08-22 03:25:00,243,0.0,0.0
2023-08-22 03:25:00,244,0.0,0.0
2023-08-22 03:25:00,247,0.0,0.0
2023-08-22 03:25:00,248,0.0,0.0
2023-08-22 03:25:00,249,156.0,99.645386
2023-08-22 03:25:00,250,156.0,99.46228
2023-08-22 03:25:00,251,43.356434,0.0
2023-08-22 03:25:00,252,166.666672,130.0
2023-08-22 03:25:00,253,0.0,0.0
2023-08-22 03:25:00,254,0.0,0.0
2023-08-22 03:25:00,255,242.5,167.0
2023-08-22 03:25:00,256,242.5,167.0
2023-08-22 03:25:00,257,262.0,216.0
2023-08-22 03:25:00,258,247.0,162.007477
2023-08-22 03:25:00,259,247.0,162.007477
2023-08-22 03:25:00,260,246.0,208.0
2023-08-22 03:25:00,264,10.000229,5.000229
2023-08-22 03:25:00,265,10.000229,5.000229
2023-08-22 03:25:00,266,300.0,230.0
2023-08-22 03:25:00,267,0.0,0.0
2023-08-22 03:25:00,268,0.0,0.0
2023-08-22 03:25:00,269,0.0,0.0
2023-08-22 03:25:00,270,0.0,0.0
2023-08-22 03:25:00,271,0.0,0.0
2023-08-22 03:25:00,272,0.0,0.0
2023-08-22 03:25:00,273,0.0,0.0
2023-08-22 03:25:00,274,0.0,0.0
2023-08-22 03:25:00,275,0.0,0.0
2023-08-22 03:25:00,276,0.0,0.0
2023-08-22 03:25:00,277,0.0,0.0
2023-08-22 03:25:00,278,0.0,0.0
2023-08-22 03:25:00,279,0.0,0.0
2023-08-22 03:25:00,280,0.0,0.0
2023-08-22 03:25:00,281,0.0,0.0
2023-08-22 03:25:00,282,0.0,0.0
2023-08-22 03:25:00,283,0.0,0.0
2023-08-22 03:25:00,284,0.0,0.0
2023-08-22 03:25:00,285,0.0,0.0
2023-08-22 03:25:00,286,0.0,0.0
2023-08-22 03:25:00,287,0.0,0.0
2023-08-22 03:25:00,288,0.0,0.0
2023-08-22 03:25:00,289,0.0,0.0
2023-08-22 03:25:00,290,0.0,0.0
2023-08-22 03:25:00,291,0.0,0.0
2023-08-22 03:25:00,292,0.0,0.0
2023-08-22 03:25:00,293,0.0,0.0
2023-08-22 03:25:00,294,0.0,0.0
2023-08-22 03:25:00,299,0.0,0.0
2023-08-22 03:25:00,300,0.0,0.0
2023-08-22 03:25:00,301,0.0,0.0
2023-08-22 03:25:00,302,0.0,0.0
2023-08-22 03:25:00,303,0.0,0.0
2023-08-22 03:25:00,304,0.0,0.0
2023-08-22 03:25:00,305,311.140991,215.001404
2023-08-22 03:25:00,306,348.0,286.0
2023-08-22 03:25:00,307,296.761597,200.004578
2023-08-22 03:25:00,308,0.0,0.0
2023-08-22 03:25:00,309,0.0,0.0
2023-08-22 03:25:00,310,0.0,0.0
2023-08-22 03:25:00,311,0.0,0.0
2023-08-22 03:25:00,312,0.0,0.0
2023-08-22 03:25:00,313,0.0,0.0
2023-08-22 03:25:00,314,0.0,0.0
2023-08-22 03:25:00,315,0.0,0.0
2023-08-22 03:25:00,316,0.0,0.0
2023-08-22 03:25:00,317,0.0,0.0
2023-08-22 03:25:00,318,0.0,0.0
2023-08-22 03:25:00,319,0.0,0.0
2023-08-22 03:25:00,320,0.0,0.0
2023-08-22 03:25:00,321,0.0,0.0
2023-08-22 03:25:00,322,0.0,0.0
2023-08-22 03:25:00,323,0.0,0.0
2023-08-22 03:25:00,324,0.0,0.0
2023-08-22 03:25:00,325,0.0,0.0
2023-08-22 03:25:00,326,0.635715,0.0
2023-08-22 03:25:00,327,0.0,0.0
2023-08-22 03:25:00,328,0.0,0.0
2023-08-22 03:25:00,329,0.0,0.0
2023-08-22 03:25:00,330,0.0,0.0
2023-08-22 03:25:00,331,785.0,644.669189
2023-08-22 03:25:00,332,813.0,645.830933
2023-08-22 03:25:00,333,0.0,0.0
2023-08-22 03:25:00,334,0.0,0.0
2023-08-22 03:25:00,335,0.0,0.0
2023-08-22 03:25:00,336,0.0,0.0
2023-08-22 03:25:00,337,0.0,0.0
2023-08-22 03:25:00,338,0.0,0.0
2023-08-22 03:25:00,339,0.0,0.0
2023-08-22 03:25:00,340,818.0,674.344971
2023-08-22 03:25:00,341,817.0,674.552368
2023-08-22 03:25:00,342,166.0,135.0
2023-08-22 03:25:00,343,167.0,135.0
2023-08-22 03:25:00,344,0.0,0.0
2023-08-22 03:25:00,345,0.0,0.0
2023-08-22 03:25:00,346,114.0,80.0
2023-08-22 03:25:00,347,188.0,163.0
2023-08-22 03:25:00,348,0.0,0.0
2023-08-22 03:25:00,349,0.0,0.0
2023-08-22 03:25:00,350,0.0,0.0
2023-08-22 03:25:00,351,0.0,0.0
2023-08-22 03:25:00,352,0.0,0.0
2023-08-22 03:25:00,353,0.0,0.0
2023-08-22 03:25:00,354,0.0,0.0
2023-08-22 03:25:00,355,0.0,0.0
2023-08-22 03:25:00,356,0.0,0.0
2023-08-22 03:25:00,357,0.0,0.0
2023-08-22 03:25:00,358,0.0,0.0
2023-08-22 03:25:00,359,0.0,0.0
2023-08-22 03:25:00,360,0.0,0.0
2023-08-22 03:25:00,361,0.0,0.0
2023-08-22 03:25:00,362,0.0,0.0
2023-08-22 03:25:00,363,0.0,0.0
2023-08-22 03:25:00,366,355.0,355.0
2023-08-22 03:25:00,367,0.0,0.0
2023-08-22 03:25:00,368,0.0,0.0
2023-08-22 03:25:00,369,0.0,0.0
2023-08-22 03:25:00,370,0.0,0.0
2023-08-22 03:25:00,371,0.0,0.0
2023-08-22 03:25:00,372,0.0,0.0
2023-08-22 03:25:00,373,0.0,0.0
2023-08-22 03:25:00,374,0.0,0.0
2023-08-22 03:25:00,375,0.0,0.0
2023-08-22 03:25:00,376,0.0,0.0
2023-08-22 03:25:00,377,0.0,0.0
2023-08-22 03:25:00,378,0.0,0.0
2023-08-22 03:25:00,379,0.0,0.0
2023-08-22 03:25:00,380,0.0,0.0
2023-08-22 03:25:00,381,0.0,0.0
2023-08-22 03:25:00,382,0.0,0.0
2023-08-22 03:25:00,383,0.0,0.0
2023-08-22 03:25:00,384,0.0,0.0
2023-08-22 03:25:00,385,0.0,0.0
2023-08-22 03:25:00,386,0.0,0.0
2023-08-22 03:25:00,387,0.0,0.0
2023-08-22 03:25:00,388,0.0,0.0
2023-08-22 03:25:00,389,0.0,0.0
2023-08-22 03:25:00,390,0.0,0.0
2023-08-22 03:25:00,419,0.0,0.0
2023-08-22 03:25:00,420,0.0,0.0
2023-08-22 03:25:00,421,0.0,0.0
2023-08-22 03:25:00,422,252.0,180.0
2023-08-22 03:25:00,423,252.0,180.0
2023-08-22 03:25:00,432,280.0,216.0
2023-08-22 03:25:00,433,375.180481,254.0
2023-08-22 03:25:00,434,270.5,270.5
2023-08-22 03:25:00,435,270.5,270.5
2023-08-22 03:25:00,436,273.0,273.0
2023-08-22 03:25:00,437,273.0,273.0
2023-08-22 03:25:00,438,274.0,274.0
2023-08-22 03:25:00,439,277.0,277.0
2023-08-22 03:25:00,440,160.0,120.0
2023-08-22 03:25:00,441,160.0,120.0
2023-08-22 03:25:00,442,200.0,200.0
2023-08-22 03:25:00,443,0.0,0.0
2023-08-22 03:25:00,444,0.0,0.0
2023-08-22 03:25:00,450,221.0,130.429993
2023-08-22 03:25:00,451,124.0,85.0
2023-08-22 03:25:00,452,241.0,130.124817
2023-08-22 03:25:00,453,127.0,85.0
2023-08-22 03:25:00,459,0.0,0.0
2023-08-22 03:25:00,467,12.0,5.000153
2023-08-22 03:25:00,468,12.0,4.000366
2023-08-22 03:25:00,469,5.000153,1.600391
2023-08-22 03:25:00,471,4.811417,0.0
2023-08-22 03:25:00,472,218.0,218.0
2023-08-22 03:25:00,473,125.0,125.0
2023-08-22 03:25:00,474,221.0,221.0
2023-08-22 03:25:00,475,125.0,125.0
2023-08-22 03:25:00,477,0.0,0.0
2023-08-22 03:25:00,478,0.0,0.0
2023-08-22 03:25:00,479,0.0,0.0
2023-08-22 03:25:00,480,0.0,0.0
2023-08-22 03:25:00,481,0.0,0.0
2023-08-22 03:25:00,482,0.0,0.0
2023-08-22 03:25:00,485,0.0,0.0
2023-08-22 03:25:00,486,0.0,0.0
2023-08-22 03:25:00,487,0.0,0.0
2023-08-22 03:25:00,488,0.0,0.0
2023-08-22 03:25:00,489,993.0,795.0
2023-08-22 03:25:00,490,996.0,795.0
2023-08-22 03:25:00,491,966.0,791.0
2023-08-22 03:25:00,492,968.0,786.0
2023-08-22 03:25:00,493,990.0,795.0
2023-08-22 03:25:00,494,0.0,0.0
2023-08-22 03:25:00,495,0.0,0.0
2023-08-22 03:25:00,496,300.0,200.0
2023-08-22 03:25:00,497,0.0,0.0
2023-08-22 03:25:00,498,0.0,0.0
2023-08-22 03:25:00,499,0.0,0.0
2023-08-22 03:25:00,501,283.5,282.663727
2023-08-22 03:25:00,502,231.672119,231.672119
2023-08-22 03:25:00,503,288.0,287.413605
2023-08-22 03:25:00,507,135.0,59.001785
2023-08-22 03:25:00,508,139.199997,106.0
2023-08-22 03:25:00,511,0.0,0.0
2023-08-22 03:25:00,512,0.0,0.0
2023-08-22 03:25:00,513,324.0,150.0
2023-08-22 03:25:00,514,138.0,120.0
2023-08-22 03:25:00,516,749.988525,749.988525
2023-08-22 03:25:00,521,770.85791,770.85791
2023-08-22 03:25:00,522,939.0,764.471924
2023-08-22 03:25:00,523,0.0,0.0
2023-08-22 03:25:00,524,0.0,0.0
2023-08-22 03:25:00,525,0.0,0.0
2023-08-22 03:25:00,526,259.0,131.0
2023-08-22 03:25:00,527,1357.0,1058.099976
2023-08-22 03:25:00,528,259.0,131.0
2023-08-22 03:25:00,529,793.283997,629.967224
2023-08-22 03:25:00,530,846.811523,629.034119
2023-08-22 03:25:00,533,0.0,0.0
2023-08-22 03:25:00,534,0.0,0.0
2023-08-22 03:25:00,535,0.0,0.0
2023-08-22 03:25:00,536,0.0,0.0
2023-08-22 03:25:00,537,0.0,0.0
2023-08-22 03:25:00,538,0.0,0.0
2023-08-22 03:25:00,539,331.0,168.0
2023-08-22 03:25:00,540,163.0,84.0
2023-08-22 03:25:00,541,77.0,50.0
2023-08-22 03:25:00,542,43.0,38.500824
2023-08-22 03:25:00,544,1012.0,795.0
2023-08-22 03:25:00,545,1012.0,795.0
2023-08-22 03:25:00,546,356.0,356.0
2023-08-22 03:25:00,547,356.0,356.0
2023-08-22 03:25:00,548,326.0,326.0
2023-08-22 03:25:00,549,229.0,229.0
2023-08-22 03:25:00,550,118.0,118.0
2023-08-22 03:25:00,554,748.489258,665.0
2023-08-22 03:25:00,555,746.152649,665.414062
2023-08-22 03:25:00,556,0.0,0.0
2023-08-22 03:25:00,557,0.0,0.0
2023-08-22 03:30:00,1,0.0,0.0
2023-08-22 03:30:00,2,50.0,20.001221
2023-08-22 03:30:00,3,415.59787,364.991486
2023-08-22 03:30:00,4,0.0,0.0
2023-08-22 03:30:00,5,0.0,0.0
2023-08-22 03:30:00,6,397.629272,364.991486
2023-08-22 03:30:00,7,403.115875,364.991486
2023-08-22 03:30:00,8,416.804749,364.991486
2023-08-22 03:30:00,9,441.198334,364.917023
2023-08-22 03:30:00,10,442.06839,364.396393
2023-08-22 03:30:00,11,350.0,200.0
2023-08-22 03:30:00,12,0.0,0.0
2023-08-22 03:30:00,15,486.865601,426.865601
2023-08-22 03:30:00,16,482.882355,422.882355
2023-08-22 03:30:00,17,379.819733,379.819733
2023-08-22 03:30:00,18,382.360321,380.018097
2023-08-22 03:30:00,27,615.0,615.0
2023-08-22 03:30:00,28,0.0,0.0
2023-08-22 03:30:00,29,612.0,612.0
2023-08-22 03:30:00,33,0.0,0.0
2023-08-22 03:30:00,36,983.0,795.0
2023-08-22 03:30:00,37,983.0,795.0
2023-08-22 03:30:00,43,0.0,0.0
2023-08-22 03:30:00,46,445.009064,445.009064
2023-08-22 03:30:00,47,462.950439,409.996735
2023-08-22 03:30:00,48,459.532928,409.823151
2023-08-22 03:30:00,49,462.713654,410.046295
2023-08-22 03:30:00,50,463.0,405.012726
2023-08-22 03:30:00,51,463.0,405.012726
2023-08-22 03:30:00,52,0.0,0.0
2023-08-22 03:30:00,53,0.0,0.0
2023-08-22 03:30:00,54,0.0,0.0
2023-08-22 03:30:00,55,0.0,0.0
2023-08-22 03:30:00,56,0.0,0.0
2023-08-22 03:30:00,57,0.0,0.0
2023-08-22 03:30:00,58,0.0,0.0
2023-08-22 03:30:00,59,0.0,0.0
2023-08-22 03:30:00,60,0.0,0.0
2023-08-22 03:30:00,61,459.741669,359.741669
2023-08-22 03:30:00,62,456.480591,356.480591
2023-08-22 03:30:00,63,0.0,0.0
2023-08-22 03:30:00,64,330.790466,280.014557
2023-08-22 03:30:00,65,289.21402,289.21402
2023-08-22 03:30:00,66,300.818634,300.818634
2023-08-22 03:30:00,67,315.200592,315.200592
2023-08-22 03:30:00,68,303.992584,303.992584
2023-08-22 03:30:00,69,670.0,670.0
2023-08-22 03:30:00,70,670.621338,670.621338
2023-08-22 03:30:00,71,0.0,0.0
2023-08-22 03:30:00,72,0.0,0.0
2023-08-22 03:30:00,73,0.0,0.0
2023-08-22 03:30:00,74,0.0,0.0
2023-08-22 03:30:00,75,0.0,0.0
2023-08-22 03:30:00,76,0.0,0.0
2023-08-22 03:30:00,77,0.0,0.0
2023-08-22 03:30:00,78,0.0,0.0
2023-08-22 03:30:00,79,159.0,110.005325
2023-08-22 03:30:00,80,79.5,65.0
2023-08-22 03:30:00,83,320.353729,320.353729
2023-08-22 03:30:00,84,332.511444,332.511444
2023-08-22 03:30:00,85,320.0,320.0
2023-08-22 03:30:00,86,320.0,320.0
2023-08-22 03:30:00,87,0.0,0.0
2023-08-22 03:30:00,88,329.757294,329.757294
2023-08-22 03:30:00,89,330.003937,330.003937
2023-08-22 03:30:00,90,329.130005,329.130005
2023-08-22 03:30:00,91,750.0,750.0
2023-08-22 03:30:00,92,747.029053,747.029053
2023-08-22 03:30:00,95,0.0,0.0
2023-08-22 03:30:00,96,0.0,0.0
2023-08-22 03:30:00,97,0.0,0.0
2023-08-22 03:30:00,98,0.0,0.0
2023-08-22 03:30:00,99,0.0,0.0
2023-08-22 03:30:00,100,0.0,0.0
2023-08-22 03:30:00,101,0.0,0.0
2023-08-22 03:30:00,102,0.0,0.0
2023-08-22 03:30:00,103,0.0,0.0
2023-08-22 03:30:00,104,0.0,0.0
2023-08-22 03:30:00,105,0.0,0.0
2023-08-22 03:30:00,106,0.0,0.0
2023-08-22 03:30:00,107,0.0,0.0
2023-08-22 03:30:00,108,0.0,0.0
2023-08-22 03:30:00,112,36.5,30.0
2023-08-22 03:30:00,113,0.0,0.0
2023-08-22 03:30:00,114,11.0,9.0
2023-08-22 03:30:00,115,914.682373,750.045654
2023-08-22 03:30:00,116,887.41394,750.045654
2023-08-22 03:30:00,117,0.0,0.0
2023-08-22 03:30:00,118,0.0,0.0
2023-08-22 03:30:00,119,0.0,0.0
2023-08-22 03:30:00,120,0.0,0.0
2023-08-22 03:30:00,126,0.0,0.0
2023-08-22 03:30:00,127,0.0,0.0
2023-08-22 03:30:00,128,985.0,750.0
2023-08-22 03:30:00,129,983.0,750.0
2023-08-22 03:30:00,130,0.0,0.0
2023-08-22 03:30:00,131,973.0,718.0
2023-08-22 03:30:00,132,922.0,758.0
2023-08-22 03:30:00,133,940.0,755.0
2023-08-22 03:30:00,134,182.882675,177.413986
2023-08-22 03:30:00,135,291.0,210.0
2023-08-22 03:30:00,136,0.0,0.0
2023-08-22 03:30:00,137,0.0,0.0
2023-08-22 03:30:00,138,0.0,0.0
2023-08-22 03:30:00,139,285.5,198.0
2023-08-22 03:30:00,140,0.0,0.0
2023-08-22 03:30:00,141,136.0,94.0
2023-08-22 03:30:00,142,166.5,88.0
2023-08-22 03:30:00,143,166.5,89.143059
2023-08-22 03:30:00,144,177.0,104.0
2023-08-22 03:30:00,145,164.0,88.436272
2023-08-22 03:30:00,146,164.0,88.436272
2023-08-22 03:30:00,147,171.0,104.0
2023-08-22 03:30:00,150,0.0,0.0
2023-08-22 03:30:00,151,0.0,0.0
2023-08-22 03:30:00,152,0.0,0.0
2023-08-22 03:30:00,153,0.0,0.0
2023-08-22 03:30:00,154,0.0,0.0
2023-08-22 03:30:00,155,0.0,0.0
2023-08-22 03:30:00,156,392.994415,340.0
2023-08-22 03:30:00,158,0.0,0.0
2023-08-22 03:30:00,159,995.0,795.0
2023-08-22 03:30:00,160,0.0,0.0
2023-08-22 03:30:00,161,0.0,0.0
2023-08-22 03:30:00,162,300.0,220.0
2023-08-22 03:30:00,166,0.0,0.0
2023-08-22 03:30:00,167,0.0,0.0
2023-08-22 03:30:00,168,0.0,0.0
2023-08-22 03:30:00,169,0.0,0.0
2023-08-22 03:30:00,170,0.0,0.0
2023-08-22 03:30:00,171,0.0,0.0
2023-08-22 03:30:00,172,0.0,0.0
2023-08-22 03:30:00,173,0.0,0.0
2023-08-22 03:30:00,174,0.0,0.0
2023-08-22 03:30:00,175,0.0,0.0
2023-08-22 03:30:00,176,286.160614,153.710236
2023-08-22 03:30:00,177,148.0,107.0
2023-08-22 03:30:00,178,0.0,0.0
2023-08-22 03:30:00,179,0.0,0.0
2023-08-22 03:30:00,180,0.0,0.0
2023-08-22 03:30:00,181,0.0,0.0
2023-08-22 03:30:00,182,0.0,0.0
2023-08-22 03:30:00,183,0.0,0.0
2023-08-22 03:30:00,184,0.0,0.0
2023-08-22 03:30:00,185,0.0,0.0
2023-08-22 03:30:00,186,0.0,0.0
2023-08-22 03:30:00,187,155.0,119.995728
2023-08-22 03:30:00,188,155.0,119.995728
2023-08-22 03:30:00,189,179.0,120.0
2023-08-22 03:30:00,190,992.0,795.0
2023-08-22 03:30:00,191,990.0,795.0
2023-08-22 03:30:00,193,0.0,0.0
2023-08-22 03:30:00,194,0.0,0.0
2023-08-22 03:30:00,195,0.0,0.0
2023-08-22 03:30:00,196,0.0,0.0
2023-08-22 03:30:00,197,0.0,0.0
2023-08-22 03:30:00,198,200.0,120.0
2023-08-22 03:30:00,200,0.0,0.0
2023-08-22 03:30:00,207,0.0,0.0
2023-08-22 03:30:00,208,0.0,0.0
2023-08-22 03:30:00,209,0.0,0.0
2023-08-22 03:30:00,210,0.0,0.0
2023-08-22 03:30:00,211,0.0,0.0
2023-08-22 03:30:00,212,0.0,0.0
2023-08-22 03:30:00,213,0.0,0.0
2023-08-22 03:30:00,214,0.0,0.0
2023-08-22 03:30:00,215,0.0,0.0
2023-08-22 03:30:00,216,0.0,0.0
2023-08-22 03:30:00,217,25.0,20.99826
2023-08-22 03:30:00,218,25.0,20.99826
2023-08-22 03:30:00,219,0.0,0.0
2023-08-22 03:30:00,220,0.0,0.0
2023-08-22 03:30:00,231,0.0,0.0
2023-08-22 03:30:00,232,0.0,0.0
2023-08-22 03:30:00,233,0.0,0.0
2023-08-22 03:30:00,234,0.0,0.0
2023-08-22 03:30:00,237,0.0,0.0
2023-08-22 03:30:00,238,0.0,0.0
2023-08-22 03:30:00,240,278.0,200.0
2023-08-22 03:30:00,241,141.0,100.0
2023-08-22 03:30:00,242,0.0,0.0
2023-08-22 03:30:00,243,0.0,0.0
2023-08-22 03:30:00,244,0.0,0.0
2023-08-22 03:30:00,247,0.0,0.0
2023-08-22 03:30:00,248,0.0,0.0
2023-08-22 03:30:00,249,156.0,99.645386
2023-08-22 03:30:00,250,156.0,99.46228
2023-08-22 03:30:00,251,33.145546,0.0
2023-08-22 03:30:00,252,166.666672,130.0
2023-08-22 03:30:00,253,0.0,0.0
2023-08-22 03:30:00,254,0.0,0.0
2023-08-22 03:30:00,255,242.5,167.0
2023-08-22 03:30:00,256,242.5,167.0
2023-08-22 03:30:00,257,262.0,216.0
2023-08-22 03:30:00,258,247.0,162.007477
2023-08-22 03:30:00,259,247.0,162.007477
2023-08-22 03:30:00,260,246.0,208.0
2023-08-22 03:30:00,264,10.000229,5.000229
2023-08-22 03:30:00,265,10.000229,5.000229
2023-08-22 03:30:00,266,300.0,230.0
2023-08-22 03:30:00,267,0.0,0.0
2023-08-22 03:30:00,268,0.0,0.0
2023-08-22 03:30:00,269,0.0,0.0
2023-08-22 03:30:00,270,0.0,0.0
2023-08-22 03:30:00,271,0.0,0.0
2023-08-22 03:30:00,272,0.0,0.0
2023-08-22 03:30:00,273,0.0,0.0
2023-08-22 03:30:00,274,0.0,0.0
2023-08-22 03:30:00,275,0.0,0.0
2023-08-22 03:30:00,276,0.0,0.0
2023-08-22 03:30:00,277,0.0,0.0
2023-08-22 03:30:00,278,0.0,0.0
2023-08-22 03:30:00,279,0.0,0.0
2023-08-22 03:30:00,280,0.0,0.0
2023-08-22 03:30:00,281,0.0,0.0
2023-08-22 03:30:00,282,0.0,0.0
2023-08-22 03:30:00,283,0.0,0.0
2023-08-22 03:30:00,284,0.0,0.0
2023-08-22 03:30:00,285,0.0,0.0
2023-08-22 03:30:00,286,0.0,0.0
2023-08-22 03:30:00,287,0.0,0.0
2023-08-22 03:30:00,288,0.0,0.0
2023-08-22 03:30:00,289,0.0,0.0
2023-08-22 03:30:00,290,0.0,0.0
2023-08-22 03:30:00,291,0.0,0.0
2023-08-22 03:30:00,292,0.0,0.0
2023-08-22 03:30:00,293,0.0,0.0
2023-08-22 03:30:00,294,0.0,0.0
2023-08-22 03:30:00,299,0.0,0.0
2023-08-22 03:30:00,300,0.0,0.0
2023-08-22 03:30:00,301,0.0,0.0
2023-08-22 03:30:00,302,0.0,0.0
2023-08-22 03:30:00,303,0.0,0.0
2023-08-22 03:30:00,304,0.0,0.0
2023-08-22 03:30:00,305,311.246185,215.001404
2023-08-22 03:30:00,306,348.0,286.0
2023-08-22 03:30:00,307,299.10144,200.004578
2023-08-22 03:30:00,308,0.0,0.0
2023-08-22 03:30:00,309,0.0,0.0
2023-08-22 03:30:00,310,0.0,0.0
2023-08-22 03:30:00,311,0.0,0.0
2023-08-22 03:30:00,312,0.0,0.0
2023-08-22 03:30:00,313,0.0,0.0
2023-08-22 03:30:00,314,0.0,0.0
2023-08-22 03:30:00,315,0.0,0.0
2023-08-22 03:30:00,316,0.0,0.0
2023-08-22 03:30:00,317,0.0,0.0
2023-08-22 03:30:00,318,0.0,0.0
2023-08-22 03:30:00,319,0.0,0.0
2023-08-22 03:30:00,320,0.0,0.0
2023-08-22 03:30:00,321,0.0,0.0
2023-08-22 03:30:00,322,0.0,0.0
2023-08-22 03:30:00,323,0.0,0.0
2023-08-22 03:30:00,324,0.0,0.0
2023-08-22 03:30:00,325,0.0,0.0
2023-08-22 03:30:00,326,1.436335,0.0
2023-08-22 03:30:00,327,0.0,0.0
2023-08-22 03:30:00,328,0.0,0.0
2023-08-22 03:30:00,329,0.0,0.0
2023-08-22 03:30:00,330,0.0,0.0
2023-08-22 03:30:00,331,785.0,644.669189
2023-08-22 03:30:00,332,813.0,652.613281
2023-08-22 03:30:00,333,0.0,0.0
2023-08-22 03:30:00,334,0.0,0.0
2023-08-22 03:30:00,335,0.0,0.0
2023-08-22 03:30:00,336,0.0,0.0
2023-08-22 03:30:00,337,0.0,0.0
2023-08-22 03:30:00,338,0.0,0.0
2023-08-22 03:30:00,339,0.0,0.0
2023-08-22 03:30:00,340,818.0,674.427856
2023-08-22 03:30:00,341,817.0,674.510864
2023-08-22 03:30:00,342,166.0,135.0
2023-08-22 03:30:00,343,167.0,135.0
2023-08-22 03:30:00,344,0.0,0.0
2023-08-22 03:30:00,345,0.0,0.0
2023-08-22 03:30:00,346,114.0,80.0
2023-08-22 03:30:00,347,188.0,163.0
2023-08-22 03:30:00,348,0.0,0.0
2023-08-22 03:30:00,349,0.0,0.0
2023-08-22 03:30:00,350,0.0,0.0
2023-08-22 03:30:00,351,0.0,0.0
2023-08-22 03:30:00,352,0.0,0.0
2023-08-22 03:30:00,353,0.0,0.0
2023-08-22 03:30:00,354,0.0,0.0
2023-08-22 03:30:00,355,0.0,0.0
2023-08-22 03:30:00,356,0.0,0.0
2023-08-22 03:30:00,357,0.0,0.0
2023-08-22 03:30:00,358,0.0,0.0
2023-08-22 03:30:00,359,0.0,0.0
2023-08-22 03:30:00,360,0.0,0.0
2023-08-22 03:30:00,361,0.0,0.0
2023-08-22 03:30:00,362,0.0,0.0
2023-08-22 03:30:00,363,0.0,0.0
2023-08-22 03:30:00,366,355.0,355.0
2023-08-22 03:30:00,367,0.0,0.0
2023-08-22 03:30:00,368,0.0,0.0
2023-08-22 03:30:00,369,0.0,0.0
2023-08-22 03:30:00,370,0.0,0.0
2023-08-22 03:30:00,371,0.0,0.0
2023-08-22 03:30:00,372,0.0,0.0
2023-08-22 03:30:00,373,0.0,0.0
2023-08-22 03:30:00,374,0.0,0.0
2023-08-22 03:30:00,375,0.0,0.0
2023-08-22 03:30:00,376,0.0,0.0
2023-08-22 03:30:00,377,0.0,0.0
2023-08-22 03:30:00,378,0.0,0.0
2023-08-22 03:30:00,379,0.0,0.0
2023-08-22 03:30:00,380,0.0,0.0
2023-08-22 03:30:00,381,0.0,0.0
2023-08-22 03:30:00,382,0.0,0.0
2023-08-22 03:30:00,383,0.0,0.0
2023-08-22 03:30:00,384,0.0,0.0
2023-08-22 03:30:00,385,0.0,0.0
2023-08-22 03:30:00,386,0.0,0.0
2023-08-22 03:30:00,387,0.0,0.0
2023-08-22 03:30:00,388,0.0,0.0
2023-08-22 03:30:00,389,0.0,0.0
2023-08-22 03:30:00,390,0.0,0.0
2023-08-22 03:30:00,419,0.0,0.0
2023-08-22 03:30:00,420,0.0,0.0
2023-08-22 03:30:00,421,0.0,0.0
2023-08-22 03:30:00,422,252.0,180.0
2023-08-22 03:30:00,423,252.0,180.0
2023-08-22 03:30:00,432,280.0,216.0
2023-08-22 03:30:00,433,374.401489,254.0
2023-08-22 03:30:00,434,270.5,270.5
2023-08-22 03:30:00,435,270.5,270.5
2023-08-22 03:30:00,436,273.0,273.0
2023-08-22 03:30:00,437,273.0,273.0
2023-08-22 03:30:00,438,274.0,274.0
2023-08-22 03:30:00,439,277.0,277.0
2023-08-22 03:30:00,440,160.0,120.0
2023-08-22 03:30:00,441,160.0,120.0
2023-08-22 03:30:00,442,200.0,200.0
2023-08-22 03:30:00,443,0.0,0.0
2023-08-22 03:30:00,444,0.0,0.0
2023-08-22 03:30:00,450,221.0,130.429993
2023-08-22 03:30:00,451,124.0,85.0
2023-08-22 03:30:00,452,241.0,130.124817
2023-08-22 03:30:00,453,127.0,85.0
2023-08-22 03:30:00,459,0.0,0.0
2023-08-22 03:30:00,467,12.0,5.000153
2023-08-22 03:30:00,468,12.0,4.000366
2023-08-22 03:30:00,469,5.000153,1.600391
2023-08-22 03:30:00,471,4.635668,0.0
2023-08-22 03:30:00,472,218.0,218.0
2023-08-22 03:30:00,473,125.0,125.0
2023-08-22 03:30:00,474,221.0,221.0
2023-08-22 03:30:00,475,125.0,125.0
2023-08-22 03:30:00,477,0.0,0.0
2023-08-22 03:30:00,478,0.0,0.0
2023-08-22 03:30:00,479,0.0,0.0
2023-08-22 03:30:00,480,0.0,0.0
2023-08-22 03:30:00,481,0.0,0.0
2023-08-22 03:30:00,482,0.0,0.0
2023-08-22 03:30:00,485,0.0,0.0
2023-08-22 03:30:00,486,0.0,0.0
2023-08-22 03:30:00,487,0.0,0.0
2023-08-22 03:30:00,488,0.0,0.0
2023-08-22 03:30:00,489,993.0,795.0
2023-08-22 03:30:00,490,996.0,795.0
2023-08-22 03:30:00,491,966.0,791.0
2023-08-22 03:30:00,492,968.0,786.0
2023-08-22 03:30:00,493,990.0,795.0
2023-08-22 03:30:00,494,0.0,0.0
2023-08-22 03:30:00,495,0.0,0.0
2023-08-22 03:30:00,496,300.0,200.0
2023-08-22 03:30:00,497,0.0,0.0
2023-08-22 03:30:00,498,0.0,0.0
2023-08-22 03:30:00,499,0.0,0.0
2023-08-22 03:30:00,501,283.5,249.356857
2023-08-22 03:30:00,502,267.607666,267.607666
2023-08-22 03:30:00,503,288.0,257.663605
2023-08-22 03:30:00,507,135.0,59.001785
2023-08-22 03:30:00,508,139.199997,106.0
2023-08-22 03:30:00,511,0.0,0.0
2023-08-22 03:30:00,512,0.0,0.0
2023-08-22 03:30:00,513,324.0,150.0
2023-08-22 03:30:00,514,138.0,120.0
2023-08-22 03:30:00,516,749.988525,749.988525
2023-08-22 03:30:00,521,772.934326,772.934326
2023-08-22 03:30:00,522,939.0,770.805481
2023-08-22 03:30:00,523,0.0,0.0
2023-08-22 03:30:00,524,0.0,0.0
2023-08-22 03:30:00,525,0.0,0.0
2023-08-22 03:30:00,526,259.0,131.0
2023-08-22 03:30:00,527,1357.0,1058.099976
2023-08-22 03:30:00,528,259.0,131.0
2023-08-22 03:30:00,529,817.946411,631.026611
2023-08-22 03:30:00,530,846.811523,635.764099
2023-08-22 03:30:00,533,0.0,0.0
2023-08-22 03:30:00,534,0.0,0.0
2023-08-22 03:30:00,535,0.0,0.0
2023-08-22 03:30:00,536,0.0,0.0
2023-08-22 03:30:00,537,0.0,0.0
2023-08-22 03:30:00,538,0.0,0.0
2023-08-22 03:30:00,539,331.0,168.0
2023-08-22 03:30:00,540,163.0,84.0
2023-08-22 03:30:00,541,77.0,50.0
2023-08-22 03:30:00,542,43.0,38.500824
2023-08-22 03:30:00,544,1012.0,795.0
2023-08-22 03:30:00,545,1012.0,795.0
2023-08-22 03:30:00,546,356.0,356.0
2023-08-22 03:30:00,547,356.0,356.0
2023-08-22 03:30:00,548,326.0,326.0
2023-08-22 03:30:00,549,229.0,229.0
2023-08-22 03:30:00,550,118.0,118.0
2023-08-22 03:30:00,554,748.489258,665.0
2023-08-22 03:30:00,555,746.152649,665.414062
2023-08-22 03:30:00,556,0.0,0.0
2023-08-22 03:30:00,557,0.0,0.0
2023-08-22 03:35:00,1,0.0,0.0
2023-08-22 03:35:00,2,50.0,20.001221
2023-08-22 03:35:00,3,415.341827,364.991486
2023-08-22 03:35:00,4,0.0,0.0
2023-08-22 03:35:00,5,0.0,0.0
2023-08-22 03:35:00,6,394.627563,364.991486
2023-08-22 03:35:00,7,405.866882,364.991486
2023-08-22 03:35:00,8,416.781067,364.991486
2023-08-22 03:35:00,9,442.285248,364.917023
2023-08-22 03:35:00,10,440.683411,364.371613
2023-08-22 03:35:00,11,350.0,200.0
2023-08-22 03:35:00,12,0.0,0.0
2023-08-22 03:35:00,15,487.911255,427.911255
2023-08-22 03:35:00,16,489.375488,429.375488
2023-08-22 03:35:00,17,401.597229,379.819733
2023-08-22 03:35:00,18,406.091492,380.018097
2023-08-22 03:35:00,27,615.0,615.0
2023-08-22 03:35:00,28,0.0,0.0
2023-08-22 03:35:00,29,612.0,612.0
2023-08-22 03:35:00,33,0.0,0.0
2023-08-22 03:35:00,36,982.0,795.0
2023-08-22 03:35:00,37,983.0,795.0
2023-08-22 03:35:00,43,0.0,0.0
2023-08-22 03:35:00,46,445.009064,445.009064
2023-08-22 03:35:00,47,452.236572,409.996735
2023-08-22 03:35:00,48,441.322449,410.517487
2023-08-22 03:35:00,49,442.747437,410.046295
2023-08-22 03:35:00,50,463.0,405.012726
2023-08-22 03:35:00,51,463.0,405.012726
2023-08-22 03:35:00,52,0.0,0.0
2023-08-22 03:35:00,53,0.0,0.0
2023-08-22 03:35:00,54,0.0,0.0
2023-08-22 03:35:00,55,0.0,0.0
2023-08-22 03:35:00,56,0.0,0.0
2023-08-22 03:35:00,57,0.0,0.0
2023-08-22 03:35:00,58,0.0,0.0
2023-08-22 03:35:00,59,0.0,0.0
2023-08-22 03:35:00,60,0.0,0.0
2023-08-22 03:35:00,61,458.821777,358.821777
2023-08-22 03:35:00,62,461.0,365.116394
2023-08-22 03:35:00,63,0.0,0.0
2023-08-22 03:35:00,64,331.358795,280.014557
2023-08-22 03:35:00,65,289.21402,289.21402
2023-08-22 03:35:00,66,300.818634,300.818634
2023-08-22 03:35:00,67,315.17569,315.17569
2023-08-22 03:35:00,68,303.992584,303.992584
2023-08-22 03:35:00,69,670.0,670.0
2023-08-22 03:35:00,70,670.621338,670.621338
2023-08-22 03:35:00,71,0.0,0.0
2023-08-22 03:35:00,72,0.0,0.0
2023-08-22 03:35:00,73,0.0,0.0
2023-08-22 03:35:00,74,0.0,0.0
2023-08-22 03:35:00,75,0.0,0.0
2023-08-22 03:35:00,76,0.0,0.0
2023-08-22 03:35:00,77,0.0,0.0
2023-08-22 03:35:00,78,0.0,0.0
2023-08-22 03:35:00,79,159.0,110.005325
2023-08-22 03:35:00,80,79.5,65.0
2023-08-22 03:35:00,83,320.353729,320.353729
2023-08-22 03:35:00,84,332.511444,332.511444
2023-08-22 03:35:00,85,320.0,320.0
2023-08-22 03:35:00,86,320.0,320.0
2023-08-22 03:35:00,87,0.0,0.0
2023-08-22 03:35:00,88,329.757294,329.757294
2023-08-22 03:35:00,89,330.003937,330.003937
2023-08-22 03:35:00,90,329.130005,329.130005
2023-08-22 03:35:00,91,750.0,750.0
2023-08-22 03:35:00,92,747.029053,747.029053
2023-08-22 03:35:00,95,0.0,0.0
2023-08-22 03:35:00,96,0.0,0.0
2023-08-22 03:35:00,97,0.0,0.0
2023-08-22 03:35:00,98,0.0,0.0
2023-08-22 03:35:00,99,0.0,0.0
2023-08-22 03:35:00,100,0.0,0.0
2023-08-22 03:35:00,101,0.0,0.0
2023-08-22 03:35:00,102,0.0,0.0
2023-08-22 03:35:00,103,0.0,0.0
2023-08-22 03:35:00,104,0.0,0.0
2023-08-22 03:35:00,105,0.0,0.0
2023-08-22 03:35:00,106,0.0,0.0
2023-08-22 03:35:00,107,0.0,0.0
2023-08-22 03:35:00,108,0.0,0.0
2023-08-22 03:35:00,112,36.5,30.0
2023-08-22 03:35:00,113,0.0,0.0
2023-08-22 03:35:00,114,11.0,9.0
2023-08-22 03:35:00,115,905.996277,750.045654
2023-08-22 03:35:00,116,871.163025,750.045654
2023-08-22 03:35:00,117,0.0,0.0
2023-08-22 03:35:00,118,0.0,0.0
2023-08-22 03:35:00,119,0.0,0.0
2023-08-22 03:35:00,120,0.0,0.0
2023-08-22 03:35:00,126,0.0,0.0
2023-08-22 03:35:00,127,0.0,0.0
2023-08-22 03:35:00,128,985.0,750.0
2023-08-22 03:35:00,129,983.0,750.0
2023-08-22 03:35:00,130,0.0,0.0
2023-08-22 03:35:00,131,973.0,718.0
2023-08-22 03:35:00,132,922.0,758.0
2023-08-22 03:35:00,133,940.0,755.0
2023-08-22 03:35:00,134,182.013992,177.160324
2023-08-22 03:35:00,135,287.511444,210.0
2023-08-22 03:35:00,136,0.0,0.0
2023-08-22 03:35:00,137,0.0,0.0
2023-08-22 03:35:00,138,0.0,0.0
2023-08-22 03:35:00,139,285.5,198.0
2023-08-22 03:35:00,140,0.0,0.0
2023-08-22 03:35:00,141,136.0,94.0
2023-08-22 03:35:00,142,166.5,88.0
2023-08-22 03:35:00,143,166.5,89.143059
2023-08-22 03:35:00,144,177.0,104.0
2023-08-22 03:35:00,145,164.0,88.436272
2023-08-22 03:35:00,146,164.0,88.436272
2023-08-22 03:35:00,147,171.0,104.0
2023-08-22 03:35:00,150,0.0,0.0
2023-08-22 03:35:00,151,0.0,0.0
2023-08-22 03:35:00,152,0.0,0.0
2023-08-22 03:35:00,153,0.0,0.0
2023-08-22 03:35:00,154,0.0,0.0
2023-08-22 03:35:00,155,0.0,0.0
2023-08-22 03:35:00,156,392.994415,340.0
2023-08-22 03:35:00,158,0.0,0.0
2023-08-22 03:35:00,159,995.0,795.0
2023-08-22 03:35:00,160,0.0,0.0
2023-08-22 03:35:00,161,0.0,0.0
2023-08-22 03:35:00,162,300.0,220.0
2023-08-22 03:35:00,166,0.0,0.0
2023-08-22 03:35:00,167,0.0,0.0
2023-08-22 03:35:00,168,0.0,0.0
2023-08-22 03:35:00,169,0.0,0.0
2023-08-22 03:35:00,170,0.0,0.0
2023-08-22 03:35:00,171,0.0,0.0
2023-08-22 03:35:00,172,0.0,0.0
2023-08-22 03:35:00,173,0.0,0.0
2023-08-22 03:35:00,174,0.0,0.0
2023-08-22 03:35:00,175,0.0,0.0
2023-08-22 03:35:00,176,286.008026,153.481354
2023-08-22 03:35:00,177,148.0,107.0
2023-08-22 03:35:00,178,0.0,0.0
2023-08-22 03:35:00,179,0.0,0.0
2023-08-22 03:35:00,180,0.0,0.0
2023-08-22 03:35:00,181,0.0,0.0
2023-08-22 03:35:00,182,0.0,0.0
2023-08-22 03:35:00,183,0.0,0.0
2023-08-22 03:35:00,184,0.0,0.0
2023-08-22 03:35:00,185,0.0,0.0
2023-08-22 03:35:00,186,0.0,0.0
2023-08-22 03:35:00,187,155.0,119.995728
2023-08-22 03:35:00,188,155.0,119.995728
2023-08-22 03:35:00,189,179.0,120.0
2023-08-22 03:35:00,190,992.0,795.0
2023-08-22 03:35:00,191,990.0,795.0
2023-08-22 03:35:00,193,0.0,0.0
2023-08-22 03:35:00,194,0.0,0.0
2023-08-22 03:35:00,195,0.0,0.0
2023-08-22 03:35:00,196,0.0,0.0
2023-08-22 03:35:00,197,0.0,0.0
2023-08-22 03:35:00,198,200.0,120.0
2023-08-22 03:35:00,200,0.0,0.0
2023-08-22 03:35:00,207,0.0,0.0
2023-08-22 03:35:00,208,0.0,0.0
2023-08-22 03:35:00,209,0.0,0.0
2023-08-22 03:35:00,210,0.0,0.0
2023-08-22 03:35:00,211,0.0,0.0
2023-08-22 03:35:00,212,0.0,0.0
2023-08-22 03:35:00,213,0.0,0.0
2023-08-22 03:35:00,214,0.0,0.0
2023-08-22 03:35:00,215,0.0,0.0
2023-08-22 03:35:00,216,0.0,0.0
2023-08-22 03:35:00,217,25.0,20.99826
2023-08-22 03:35:00,218,25.0,20.99826
2023-08-22 03:35:00,219,0.0,0.0
2023-08-22 03:35:00,220,0.0,0.0
2023-08-22 03:35:00,231,0.0,0.0
2023-08-22 03:35:00,232,0.0,0.0
2023-08-22 03:35:00,233,0.0,0.0
2023-08-22 03:35:00,234,0.0,0.0
2023-08-22 03:35:00,237,0.0,0.0
2023-08-22 03:35:00,238,0.0,0.0
2023-08-22 03:35:00,240,278.0,200.0
2023-08-22 03:35:00,241,141.0,100.0
2023-08-22 03:35:00,242,0.0,0.0
2023-08-22 03:35:00,243,0.0,0.0
2023-08-22 03:35:00,244,0.0,0.0
2023-08-22 03:35:00,247,0.0,0.0
2023-08-22 03:35:00,248,0.0,0.0
2023-08-22 03:35:00,249,156.0,99.700317
2023-08-22 03:35:00,250,156.0,99.46228
2023-08-22 03:35:00,251,12.783334,0.0
2023-08-22 03:35:00,252,166.666672,130.0
2023-08-22 03:35:00,253,0.0,0.0
2023-08-22 03:35:00,254,0.0,0.0
2023-08-22 03:35:00,255,242.5,167.0
2023-08-22 03:35:00,256,242.5,167.0
2023-08-22 03:35:00,257,262.0,216.0
2023-08-22 03:35:00,258,247.0,162.007477
2023-08-22 03:35:00,259,247.0,162.007477
2023-08-22 03:35:00,260,246.0,208.0
2023-08-22 03:35:00,264,10.000229,5.000229
2023-08-22 03:35:00,265,10.000229,5.000229
2023-08-22 03:35:00,266,300.0,230.0
2023-08-22 03:35:00,267,0.0,0.0
2023-08-22 03:35:00,268,0.0,0.0
2023-08-22 03:35:00,269,0.0,0.0
2023-08-22 03:35:00,270,0.0,0.0
2023-08-22 03:35:00,271,0.0,0.0
2023-08-22 03:35:00,272,0.0,0.0
2023-08-22 03:35:00,273,0.0,0.0
2023-08-22 03:35:00,274,0.0,0.0
2023-08-22 03:35:00,275,0.0,0.0
2023-08-22 03:35:00,276,0.0,0.0
2023-08-22 03:35:00,277,0.0,0.0
2023-08-22 03:35:00,278,0.0,0.0
2023-08-22 03:35:00,279,0.0,0.0
2023-08-22 03:35:00,280,0.0,0.0
2023-08-22 03:35:00,281,0.0,0.0
2023-08-22 03:35:00,282,0.0,0.0
2023-08-22 03:35:00,283,0.0,0.0
2023-08-22 03:35:00,284,0.0,0.0
2023-08-22 03:35:00,285,0.0,0.0
2023-08-22 03:35:00,286,0.0,0.0
2023-08-22 03:35:00,287,0.0,0.0
2023-08-22 03:35:00,288,0.0,0.0
2023-08-22 03:35:00,289,0.0,0.0
2023-08-22 03:35:00,290,0.0,0.0
2023-08-22 03:35:00,291,0.0,0.0
2023-08-22 03:35:00,292,0.0,0.0
2023-08-22 03:35:00,293,0.0,0.0
2023-08-22 03:35:00,294,0.0,0.0
2023-08-22 03:35:00,299,0.0,0.0
2023-08-22 03:35:00,300,0.0,0.0
2023-08-22 03:35:00,301,0.0,0.0
2023-08-22 03:35:00,302,0.0,0.0
2023-08-22 03:35:00,303,0.0,0.0
2023-08-22 03:35:00,304,0.0,0.0
2023-08-22 03:35:00,305,311.567505,215.001404
2023-08-22 03:35:00,306,348.0,286.0
2023-08-22 03:35:00,307,297.204834,200.004578
2023-08-22 03:35:00,308,0.0,0.0
2023-08-22 03:35:00,309,0.0,0.0
2023-08-22 03:35:00,310,0.0,0.0
2023-08-22 03:35:00,311,0.0,0.0
2023-08-22 03:35:00,312,0.0,0.0
2023-08-22 03:35:00,313,0.0,0.0
2023-08-22 03:35:00,314,0.0,0.0
2023-08-22 03:35:00,315,0.0,0.0
2023-08-22 03:35:00,316,0.0,0.0
2023-08-22 03:35:00,317,0.0,0.0
2023-08-22 03:35:00,318,0.0,0.0
2023-08-22 03:35:00,319,0.0,0.0
2023-08-22 03:35:00,320,0.0,0.0
2023-08-22 03:35:00,321,0.0,0.0
2023-08-22 03:35:00,322,0.0,0.0
2023-08-22 03:35:00,323,0.0,0.0
2023-08-22 03:35:00,324,0.0,0.0
2023-08-22 03:35:00,325,0.0,0.0
2023-08-22 03:35:00,326,1.897447,0.0
2023-08-22 03:35:00,327,0.0,0.0
2023-08-22 03:35:00,328,0.0,0.0
2023-08-22 03:35:00,329,0.0,0.0
2023-08-22 03:35:00,330,0.0,0.0
2023-08-22 03:35:00,331,785.0,644.669189
2023-08-22 03:35:00,332,813.0,645.830933
2023-08-22 03:35:00,333,0.0,0.0
2023-08-22 03:35:00,334,0.0,0.0
2023-08-22 03:35:00,335,0.0,0.0
2023-08-22 03:35:00,336,0.0,0.0
2023-08-22 03:35:00,337,0.0,0.0
2023-08-22 03:35:00,338,0.0,0.0
2023-08-22 03:35:00,339,0.0,0.0
2023-08-22 03:35:00,340,818.0,675.133179
2023-08-22 03:35:00,341,817.0,673.971558
2023-08-22 03:35:00,342,166.0,135.0
2023-08-22 03:35:00,343,167.0,135.0
2023-08-22 03:35:00,344,0.0,0.0
2023-08-22 03:35:00,345,0.0,0.0
2023-08-22 03:35:00,346,114.0,80.0
2023-08-22 03:35:00,347,188.0,163.0
2023-08-22 03:35:00,348,0.0,0.0
2023-08-22 03:35:00,349,0.0,0.0
2023-08-22 03:35:00,350,0.0,0.0
2023-08-22 03:35:00,351,0.0,0.0
2023-08-22 03:35:00,352,0.0,0.0
2023-08-22 03:35:00,353,0.0,0.0
2023-08-22 03:35:00,354,0.0,0.0
2023-08-22 03:35:00,355,0.0,0.0
2023-08-22 03:35:00,356,0.0,0.0
2023-08-22 03:35:00,357,0.0,0.0
2023-08-22 03:35:00,358,0.0,0.0
2023-08-22 03:35:00,359,0.0,0.0
2023-08-22 03:35:00,360,0.0,0.0
2023-08-22 03:35:00,361,0.0,0.0
2023-08-22 03:35:00,362,0.0,0.0
2023-08-22 03:35:00,363,0.0,0.0
2023-08-22 03:35:00,366,355.0,355.0
2023-08-22 03:35:00,367,0.0,0.0
2023-08-22 03:35:00,368,0.0,0.0
2023-08-22 03:35:00,369,0.0,0.0
2023-08-22 03:35:00,370,0.0,0.0
2023-08-22 03:35:00,371,0.0,0.0
2023-08-22 03:35:00,372,0.0,0.0
2023-08-22 03:35:00,373,0.0,0.0
2023-08-22 03:35:00,374,0.0,0.0
2023-08-22 03:35:00,375,0.0,0.0
2023-08-22 03:35:00,376,0.0,0.0
2023-08-22 03:35:00,377,0.0,0.0
2023-08-22 03:35:00,378,0.0,0.0
2023-08-22 03:35:00,379,0.0,0.0
2023-08-22 03:35:00,380,0.0,0.0
2023-08-22 03:35:00,381,0.0,0.0
2023-08-22 03:35:00,382,0.0,0.0
2023-08-22 03:35:00,383,0.0,0.0
2023-08-22 03:35:00,384,0.0,0.0
2023-08-22 03:35:00,385,0.0,0.0
2023-08-22 03:35:00,386,0.0,0.0
2023-08-22 03:35:00,387,0.0,0.0
2023-08-22 03:35:00,388,0.0,0.0
2023-08-22 03:35:00,389,0.0,0.0
2023-08-22 03:35:00,390,0.0,0.0
2023-08-22 03:35:00,419,0.0,0.0
2023-08-22 03:35:00,420,0.0,0.0
2023-08-22 03:35:00,421,0.0,0.0
2023-08-22 03:35:00,422,252.0,180.0
2023-08-22 03:35:00,423,252.0,180.0
2023-08-22 03:35:00,432,280.0,216.0
2023-08-22 03:35:00,433,374.170654,254.0
2023-08-22 03:35:00,434,270.5,270.5
2023-08-22 03:35:00,435,270.5,270.5
2023-08-22 03:35:00,436,273.0,273.0
2023-08-22 03:35:00,437,273.0,273.0
2023-08-22 03:35:00,438,274.0,274.0
2023-08-22 03:35:00,439,277.0,277.0
2023-08-22 03:35:00,440,160.0,120.0
2023-08-22 03:35:00,441,160.0,120.0
2023-08-22 03:35:00,442,200.0,200.0
2023-08-22 03:35:00,443,0.0,0.0
2023-08-22 03:35:00,444,0.0,0.0
2023-08-22 03:35:00,450,221.0,130.414734
2023-08-22 03:35:00,451,124.0,85.0
2023-08-22 03:35:00,452,241.0,130.124817
2023-08-22 03:35:00,453,127.0,85.0
2023-08-22 03:35:00,459,0.0,0.0
2023-08-22 03:35:00,467,12.0,5.000153
2023-08-22 03:35:00,468,12.0,4.000366
2023-08-22 03:35:00,469,5.000153,1.600391
2023-08-22 03:35:00,471,4.228994,0.0
2023-08-22 03:35:00,472,218.0,218.0
2023-08-22 03:35:00,473,125.0,125.0
2023-08-22 03:35:00,474,221.0,221.0
2023-08-22 03:35:00,475,125.0,125.0
2023-08-22 03:35:00,477,0.0,0.0
2023-08-22 03:35:00,478,0.0,0.0
2023-08-22 03:35:00,479,0.0,0.0
2023-08-22 03:35:00,480,0.0,0.0
2023-08-22 03:35:00,481,0.0,0.0
2023-08-22 03:35:00,482,0.0,0.0
2023-08-22 03:35:00,485,0.0,0.0
2023-08-22 03:35:00,486,0.0,0.0
2023-08-22 03:35:00,487,0.0,0.0
2023-08-22 03:35:00,488,0.0,0.0
2023-08-22 03:35:00,489,993.0,795.0
2023-08-22 03:35:00,490,996.0,795.0
2023-08-22 03:35:00,491,966.0,791.0
2023-08-22 03:35:00,492,968.0,786.0
2023-08-22 03:35:00,493,990.0,795.0
2023-08-22 03:35:00,494,0.0,0.0
2023-08-22 03:35:00,495,0.0,0.0
2023-08-22 03:35:00,496,300.0,200.0
2023-08-22 03:35:00,497,0.0,0.0
2023-08-22 03:35:00,498,0.0,0.0
2023-08-22 03:35:00,499,0.0,0.0
2023-08-22 03:35:00,501,283.5,246.969482
2023-08-22 03:35:00,502,270.995239,270.995239
2023-08-22 03:35:00,503,288.0,250.386917
2023-08-22 03:35:00,507,135.0,59.001785
2023-08-22 03:35:00,508,139.199997,106.0
2023-08-22 03:35:00,511,0.0,0.0
2023-08-22 03:35:00,512,0.0,0.0
2023-08-22 03:35:00,513,324.0,150.0
2023-08-22 03:35:00,514,138.0,120.0
2023-08-22 03:35:00,516,749.988525,749.988525
2023-08-22 03:35:00,521,686.054993,686.054993
2023-08-22 03:35:00,522,939.0,757.122131
2023-08-22 03:35:00,523,0.0,0.0
2023-08-22 03:35:00,524,0.0,0.0
2023-08-22 03:35:00,525,0.0,0.0
2023-08-22 03:35:00,526,259.0,131.0
2023-08-22 03:35:00,527,1357.0,1058.099976
2023-08-22 03:35:00,528,259.0,131.0
2023-08-22 03:35:00,529,794.41272,615.434631
2023-08-22 03:35:00,530,846.811523,617.157532
2023-08-22 03:35:00,533,0.0,0.0
2023-08-22 03:35:00,534,0.0,0.0
2023-08-22 03:35:00,535,0.0,0.0
2023-08-22 03:35:00,536,0.0,0.0
2023-08-22 03:35:00,537,0.0,0.0
2023-08-22 03:35:00,538,0.0,0.0
2023-08-22 03:35:00,539,331.0,168.0
2023-08-22 03:35:00,540,163.0,84.0
2023-08-22 03:35:00,541,77.0,50.0
2023-08-22 03:35:00,542,43.0,38.500824
2023-08-22 03:35:00,544,1012.0,795.0
2023-08-22 03:35:00,545,1012.0,795.0
2023-08-22 03:35:00,546,356.0,356.0
2023-08-22 03:35:00,547,356.0,356.0
2023-08-22 03:35:00,548,326.0,326.0
2023-08-22 03:35:00,549,229.0,229.0
2023-08-22 03:35:00,550,118.0,118.0
2023-08-22 03:35:00,554,748.489258,665.0
2023-08-22 03:35:00,555,746.152649,665.471436
2023-08-22 03:35:00,556,0.0,0.0
2023-08-22 03:35:00,557,0.0,0.0
2023-08-22 03:40:00,1,0.0,0.0
2023-08-22 03:40:00,2,50.0,20.001221
2023-08-22 03:40:00,3,411.009247,364.991486
2023-08-22 03:40:00,4,0.0,0.0
2023-08-22 03:40:00,5,0.0,0.0
2023-08-22 03:40:00,6,403.954498,364.991486
2023-08-22 03:40:00,7,405.288422,364.991486
2023-08-22 03:40:00,8,417.669495,364.991486
2023-08-22 03:40:00,9,440.395508,364.917023
2023-08-22 03:40:00,10,431.806213,364.396393
2023-08-22 03:40:00,11,350.0,200.0
2023-08-22 03:40:00,12,0.0,0.0
2023-08-22 03:40:00,15,471.408783,411.408783
2023-08-22 03:40:00,16,468.867249,408.867249
2023-08-22 03:40:00,17,379.819733,379.819733
2023-08-22 03:40:00,18,416.518707,380.018097
2023-08-22 03:40:00,27,615.0,615.0
2023-08-22 03:40:00,28,0.0,0.0
2023-08-22 03:40:00,29,612.0,612.0
2023-08-22 03:40:00,33,0.0,0.0
2023-08-22 03:40:00,36,982.0,795.0
2023-08-22 03:40:00,37,983.0,795.0
2023-08-22 03:40:00,43,0.0,0.0
2023-08-22 03:40:00,46,445.009064,445.009064
2023-08-22 03:40:00,47,456.916901,409.996735
2023-08-22 03:40:00,48,450.94632,410.517487
2023-08-22 03:40:00,49,461.353424,410.046295
2023-08-22 03:40:00,50,463.0,405.012726
2023-08-22 03:40:00,51,463.0,405.012726
2023-08-22 03:40:00,52,0.0,0.0
2023-08-22 03:40:00,53,0.0,0.0
2023-08-22 03:40:00,54,0.0,0.0
2023-08-22 03:40:00,55,0.0,0.0
2023-08-22 03:40:00,56,0.0,0.0
2023-08-22 03:40:00,57,0.0,0.0
2023-08-22 03:40:00,58,0.0,0.0
2023-08-22 03:40:00,59,0.0,0.0
2023-08-22 03:40:00,60,0.0,0.0
2023-08-22 03:40:00,61,460.148895,360.148895
2023-08-22 03:40:00,62,458.28125,358.28125
2023-08-22 03:40:00,63,0.0,0.0
2023-08-22 03:40:00,64,356.212433,280.014557
2023-08-22 03:40:00,65,289.21402,289.21402
2023-08-22 03:40:00,66,300.818634,300.818634
2023-08-22 03:40:00,67,315.200592,315.200592
2023-08-22 03:40:00,68,303.992584,303.992584
2023-08-22 03:40:00,69,670.0,670.0
2023-08-22 03:40:00,70,670.621338,670.621338
2023-08-22 03:40:00,71,0.0,0.0
2023-08-22 03:40:00,72,0.0,0.0
2023-08-22 03:40:00,73,0.0,0.0
2023-08-22 03:40:00,74,0.0,0.0
2023-08-22 03:40:00,75,0.0,0.0
2023-08-22 03:40:00,76,0.0,0.0
2023-08-22 03:40:00,77,0.0,0.0
2023-08-22 03:40:00,78,0.0,0.0
2023-08-22 03:40:00,79,159.0,110.005325
2023-08-22 03:40:00,80,79.5,65.0
2023-08-22 03:40:00,83,320.353729,320.353729
2023-08-22 03:40:00,84,332.511444,332.511444
2023-08-22 03:40:00,85,320.0,320.0
2023-08-22 03:40:00,86,320.0,320.0
2023-08-22 03:40:00,87,0.0,0.0
2023-08-22 03:40:00,88,329.732513,329.732513
2023-08-22 03:40:00,89,330.003937,330.003937
2023-08-22 03:40:00,90,329.130005,329.130005
2023-08-22 03:40:00,91,750.0,750.0
2023-08-22 03:40:00,92,747.029053,747.029053
2023-08-22 03:40:00,95,0.0,0.0
2023-08-22 03:40:00,96,0.0,0.0
2023-08-22 03:40:00,97,0.0,0.0
2023-08-22 03:40:00,98,0.0,0.0
2023-08-22 03:40:00,99,0.0,0.0
2023-08-22 03:40:00,100,0.0,0.0
2023-08-22 03:40:00,101,0.0,0.0
2023-08-22 03:40:00,102,0.0,0.0
2023-08-22 03:40:00,103,0.0,0.0
2023-08-22 03:40:00,104,0.0,0.0
2023-08-22 03:40:00,105,0.0,0.0
2023-08-22 03:40:00,106,0.0,0.0
2023-08-22 03:40:00,107,0.0,0.0
2023-08-22 03:40:00,108,0.0,0.0
2023-08-22 03:40:00,112,36.5,30.0
2023-08-22 03:40:00,113,0.0,0.0
2023-08-22 03:40:00,114,11.0,9.0
2023-08-22 03:40:00,115,900.26001,750.045654
2023-08-22 03:40:00,116,884.524841,750.045654
2023-08-22 03:40:00,117,0.0,0.0
2023-08-22 03:40:00,118,0.0,0.0
2023-08-22 03:40:00,119,0.0,0.0
2023-08-22 03:40:00,120,0.0,0.0
2023-08-22 03:40:00,126,0.0,0.0
2023-08-22 03:40:00,127,0.0,0.0
2023-08-22 03:40:00,128,985.0,750.0
2023-08-22 03:40:00,129,983.0,750.0
2023-08-22 03:40:00,130,0.0,0.0
2023-08-22 03:40:00,131,973.0,718.0
2023-08-22 03:40:00,132,922.0,758.0
2023-08-22 03:40:00,133,940.0,755.0
2023-08-22 03:40:00,134,182.138672,176.826523
2023-08-22 03:40:00,135,285.009277,210.0
2023-08-22 03:40:00,136,0.0,0.0
2023-08-22 03:40:00,137,0.0,0.0
2023-08-22 03:40:00,138,0.0,0.0
2023-08-22 03:40:00,139,285.5,198.0
2023-08-22 03:40:00,140,0.0,0.0
2023-08-22 03:40:00,141,136.0,94.0
2023-08-22 03:40:00,142,166.5,88.0
2023-08-22 03:40:00,143,166.5,88.907463
2023-08-22 03:40:00,144,177.0,104.0
2023-08-22 03:40:00,145,164.0,88.436272
2023-08-22 03:40:00,146,164.0,88.436272
2023-08-22 03:40:00,147,171.0,104.0
2023-08-22 03:40:00,150,0.0,0.0
2023-08-22 03:40:00,151,0.0,0.0
2023-08-22 03:40:00,152,0.0,0.0
2023-08-22 03:40:00,153,0.0,0.0
2023-08-22 03:40:00,154,0.0,0.0
2023-08-22 03:40:00,155,0.0,0.0
2023-08-22 03:40:00,156,392.994415,340.0
2023-08-22 03:40:00,158,0.0,0.0
2023-08-22 03:40:00,159,995.0,795.0
2023-08-22 03:40:00,160,0.0,0.0
2023-08-22 03:40:00,161,0.0,0.0
2023-08-22 03:40:00,162,300.0,220.0
2023-08-22 03:40:00,166,0.0,0.0
2023-08-22 03:40:00,167,0.0,0.0
2023-08-22 03:40:00,168,0.0,0.0
2023-08-22 03:40:00,169,0.0,0.0
2023-08-22 03:40:00,170,0.0,0.0
2023-08-22 03:40:00,171,0.0,0.0
2023-08-22 03:40:00,172,0.0,0.0
2023-08-22 03:40:00,173,0.0,0.0
2023-08-22 03:40:00,174,0.0,0.0
2023-08-22 03:40:00,175,0.0,0.0
2023-08-22 03:40:00,176,286.370392,153.996368
2023-08-22 03:40:00,177,148.0,107.0
2023-08-22 03:40:00,178,0.0,0.0
2023-08-22 03:40:00,179,0.0,0.0
2023-08-22 03:40:00,180,0.0,0.0
2023-08-22 03:40:00,181,0.0,0.0
2023-08-22 03:40:00,182,0.0,0.0
2023-08-22 03:40:00,183,0.0,0.0
2023-08-22 03:40:00,184,0.0,0.0
2023-08-22 03:40:00,185,0.0,0.0
2023-08-22 03:40:00,186,0.0,0.0
2023-08-22 03:40:00,187,155.0,119.995728
2023-08-22 03:40:00,188,155.0,119.995728
2023-08-22 03:40:00,189,179.0,120.0
2023-08-22 03:40:00,190,992.0,795.0
2023-08-22 03:40:00,191,990.0,795.0
2023-08-22 03:40:00,193,0.0,0.0
2023-08-22 03:40:00,194,0.0,0.0
2023-08-22 03:40:00,195,0.0,0.0
2023-08-22 03:40:00,196,0.0,0.0
2023-08-22 03:40:00,197,0.0,0.0
2023-08-22 03:40:00,198,200.0,120.0
2023-08-22 03:40:00,200,0.0,0.0
2023-08-22 03:40:00,207,0.0,0.0
2023-08-22 03:40:00,208,0.0,0.0
2023-08-22 03:40:00,209,0.0,0.0
2023-08-22 03:40:00,210,0.0,0.0
2023-08-22 03:40:00,211,0.0,0.0
2023-08-22 03:40:00,212,0.0,0.0
2023-08-22 03:40:00,213,0.0,0.0
2023-08-22 03:40:00,214,0.0,0.0
2023-08-22 03:40:00,215,0.0,0.0
2023-08-22 03:40:00,216,0.0,0.0
2023-08-22 03:40:00,217,25.0,20.99826
2023-08-22 03:40:00,218,25.0,20.99826
2023-08-22 03:40:00,219,0.0,0.0
2023-08-22 03:40:00,220,0.0,0.0
2023-08-22 03:40:00,231,0.0,0.0
2023-08-22 03:40:00,232,0.0,0.0
2023-08-22 03:40:00,233,0.0,0.0
2023-08-22 03:40:00,234,0.0,0.0
2023-08-22 03:40:00,237,0.0,0.0
2023-08-22 03:40:00,238,0.0,0.0
2023-08-22 03:40:00,240,278.0,200.0
2023-08-22 03:40:00,241,141.0,100.0
2023-08-22 03:40:00,242,0.0,0.0
2023-08-22 03:40:00,243,0.0,0.0
2023-08-22 03:40:00,244,0.0,0.0
2023-08-22 03:40:00,247,0.0,0.0
2023-08-22 03:40:00,248,0.0,0.0
2023-08-22 03:40:00,249,156.0,99.700317
2023-08-22 03:40:00,250,156.0,99.46228
2023-08-22 03:40:00,251,0.0,0.0
2023-08-22 03:40:00,252,166.666672,130.0
2023-08-22 03:40:00,253,0.0,0.0
2023-08-22 03:40:00,254,0.0,0.0
2023-08-22 03:40:00,255,242.5,167.0
2023-08-22 03:40:00,256,242.5,167.0
2023-08-22 03:40:00,257,262.0,216.0
2023-08-22 03:40:00,258,247.0,162.007477
2023-08-22 03:40:00,259,247.0,162.007477
2023-08-22 03:40:00,260,246.0,208.0
2023-08-22 03:40:00,264,10.000229,5.000229
2023-08-22 03:40:00,265,10.000229,5.000229
2023-08-22 03:40:00,266,300.0,230.0
2023-08-22 03:40:00,267,0.0,0.0
2023-08-22 03:40:00,268,0.0,0.0
2023-08-22 03:40:00,269,0.0,0.0
2023-08-22 03:40:00,270,0.0,0.0
2023-08-22 03:40:00,271,0.0,0.0
2023-08-22 03:40:00,272,0.0,0.0
2023-08-22 03:40:00,273,0.0,0.0
2023-08-22 03:40:00,274,0.0,0.0
2023-08-22 03:40:00,275,0.0,0.0
2023-08-22 03:40:00,276,0.0,0.0
2023-08-22 03:40:00,277,0.0,0.0
2023-08-22 03:40:00,278,0.0,0.0
2023-08-22 03:40:00,279,0.0,0.0
2023-08-22 03:40:00,280,0.0,0.0
2023-08-22 03:40:00,281,0.0,0.0
2023-08-22 03:40:00,282,0.0,0.0
2023-08-22 03:40:00,283,0.0,0.0
2023-08-22 03:40:00,284,0.0,0.0
2023-08-22 03:40:00,285,0.0,0.0
2023-08-22 03:40:00,286,0.0,0.0
2023-08-22 03:40:00,287,0.0,0.0
2023-08-22 03:40:00,288,0.0,0.0
2023-08-22 03:40:00,289,0.0,0.0
2023-08-22 03:40:00,290,0.0,0.0
2023-08-22 03:40:00,291,0.0,0.0
2023-08-22 03:40:00,292,0.0,0.0
2023-08-22 03:40:00,293,0.0,0.0
2023-08-22 03:40:00,294,0.0,0.0
2023-08-22 03:40:00,299,0.0,0.0
2023-08-22 03:40:00,300,0.0,0.0
2023-08-22 03:40:00,301,0.0,0.0
2023-08-22 03:40:00,302,0.0,0.0
2023-08-22 03:40:00,303,0.0,0.0
2023-08-22 03:40:00,304,0.0,0.0
2023-08-22 03:40:00,305,318.172577,215.001404
2023-08-22 03:40:00,306,348.0,286.0
2023-08-22 03:40:00,307,303.526978,200.004578
2023-08-22 03:40:00,308,0.0,0.0
2023-08-22 03:40:00,309,0.0,0.0
2023-08-22 03:40:00,310,0.0,0.0
2023-08-22 03:40:00,311,0.0,0.0
2023-08-22 03:40:00,312,0.0,0.0
2023-08-22 03:40:00,313,0.0,0.0
2023-08-22 03:40:00,314,0.0,0.0
2023-08-22 03:40:00,315,0.0,0.0
2023-08-22 03:40:00,316,0.0,0.0
2023-08-22 03:40:00,317,0.0,0.0
2023-08-22 03:40:00,318,0.0,0.0
2023-08-22 03:40:00,319,0.0,0.0
2023-08-22 03:40:00,320,0.0,0.0
2023-08-22 03:40:00,321,0.0,0.0
2023-08-22 03:40:00,322,0.0,0.0
2023-08-22 03:40:00,323,0.0,0.0
2023-08-22 03:40:00,324,0.0,0.0
2023-08-22 03:40:00,325,0.0,0.0
2023-08-22 03:40:00,326,0.88657,0.0
2023-08-22 03:40:00,327,0.0,0.0
2023-08-22 03:40:00,328,0.0,0.0
2023-08-22 03:40:00,329,0.0,0.0
2023-08-22 03:40:00,330,0.0,0.0
2023-08-22 03:40:00,331,785.0,644.669189
2023-08-22 03:40:00,332,813.0,645.830933
2023-08-22 03:40:00,333,0.0,0.0
2023-08-22 03:40:00,334,0.0,0.0
2023-08-22 03:40:00,335,0.0,0.0
2023-08-22 03:40:00,336,0.0,0.0
2023-08-22 03:40:00,337,0.0,0.0
2023-08-22 03:40:00,338,0.0,0.0
2023-08-22 03:40:00,339,0.0,0.0
2023-08-22 03:40:00,340,818.0,675.216187
2023-08-22 03:40:00,341,817.0,674.510864
2023-08-22 03:40:00,342,166.0,135.0
2023-08-22 03:40:00,343,167.0,135.0
2023-08-22 03:40:00,344,0.0,0.0
2023-08-22 03:40:00,345,0.0,0.0
2023-08-22 03:40:00,346,114.0,80.0
2023-08-22 03:40:00,347,188.0,163.0
2023-08-22 03:40:00,348,0.0,0.0
2023-08-22 03:40:00,349,0.0,0.0
2023-08-22 03:40:00,350,0.0,0.0
2023-08-22 03:40:00,351,0.0,0.0
2023-08-22 03:40:00,352,0.0,0.0
2023-08-22 03:40:00,353,0.0,0.0
2023-08-22 03:40:00,354,0.0,0.0
2023-08-22 03:40:00,355,0.0,0.0
2023-08-22 03:40:00,356,0.0,0.0
2023-08-22 03:40:00,357,0.0,0.0
2023-08-22 03:40:00,358,0.0,0.0
2023-08-22 03:40:00,359,0.0,0.0
2023-08-22 03:40:00,360,0.0,0.0
2023-08-22 03:40:00,361,0.0,0.0
2023-08-22 03:40:00,362,0.0,0.0
2023-08-22 03:40:00,363,0.0,0.0
2023-08-22 03:40:00,366,355.0,355.0
2023-08-22 03:40:00,367,0.0,0.0
2023-08-22 03:40:00,368,0.0,0.0
2023-08-22 03:40:00,369,0.0,0.0
2023-08-22 03:40:00,370,0.0,0.0
2023-08-22 03:40:00,371,0.0,0.0
2023-08-22 03:40:00,372,0.0,0.0
2023-08-22 03:40:00,373,0.0,0.0
2023-08-22 03:40:00,374,0.0,0.0
2023-08-22 03:40:00,375,0.0,0.0
2023-08-22 03:40:00,376,0.0,0.0
2023-08-22 03:40:00,377,0.0,0.0
2023-08-22 03:40:00,378,0.0,0.0
2023-08-22 03:40:00,379,0.0,0.0
2023-08-22 03:40:00,380,0.0,0.0
2023-08-22 03:40:00,381,0.0,0.0
2023-08-22 03:40:00,382,0.0,0.0
2023-08-22 03:40:00,383,0.0,0.0
2023-08-22 03:40:00,384,0.0,0.0
2023-08-22 03:40:00,385,0.0,0.0
2023-08-22 03:40:00,386,0.0,0.0
2023-08-22 03:40:00,387,0.0,0.0
2023-08-22 03:40:00,388,0.0,0.0
2023-08-22 03:40:00,389,0.0,0.0
2023-08-22 03:40:00,390,0.0,0.0
2023-08-22 03:40:00,419,0.0,0.0
2023-08-22 03:40:00,420,0.0,0.0
2023-08-22 03:40:00,421,0.0,0.0
2023-08-22 03:40:00,422,252.0,180.0
2023-08-22 03:40:00,423,252.0,180.0
2023-08-22 03:40:00,432,280.0,216.0
2023-08-22 03:40:00,433,369.638123,254.0
2023-08-22 03:40:00,434,270.5,270.5
2023-08-22 03:40:00,435,270.5,270.5
2023-08-22 03:40:00,436,273.0,273.0
2023-08-22 03:40:00,437,273.0,273.0
2023-08-22 03:40:00,438,274.0,274.0
2023-08-22 03:40:00,439,277.0,277.0
2023-08-22 03:40:00,440,160.0,120.0
2023-08-22 03:40:00,441,160.0,120.0
2023-08-22 03:40:00,442,200.0,200.0
2023-08-22 03:40:00,443,0.0,0.0
2023-08-22 03:40:00,444,0.0,0.0
2023-08-22 03:40:00,450,221.0,130.414734
2023-08-22 03:40:00,451,124.0,85.0
2023-08-22 03:40:00,452,241.0,130.124817
2023-08-22 03:40:00,453,127.0,85.0
2023-08-22 03:40:00,459,0.0,0.0
2023-08-22 03:40:00,467,12.0,5.000153
2023-08-22 03:40:00,468,12.0,4.000366
2023-08-22 03:40:00,469,5.000153,1.600391
2023-08-22 03:40:00,471,4.494957,0.0
2023-08-22 03:40:00,472,218.0,218.0
2023-08-22 03:40:00,473,125.0,125.0
2023-08-22 03:40:00,474,221.0,221.0
2023-08-22 03:40:00,475,125.0,125.0
2023-08-22 03:40:00,477,0.0,0.0
2023-08-22 03:40:00,478,0.0,0.0
2023-08-22 03:40:00,479,0.0,0.0
2023-08-22 03:40:00,480,0.0,0.0
2023-08-22 03:40:00,481,0.0,0.0
2023-08-22 03:40:00,482,0.0,0.0
2023-08-22 03:40:00,485,0.0,0.0
2023-08-22 03:40:00,486,0.0,0.0
2023-08-22 03:40:00,487,0.0,0.0
2023-08-22 03:40:00,488,0.0,0.0
2023-08-22 03:40:00,489,993.0,795.0
2023-08-22 03:40:00,490,996.0,795.0
2023-08-22 03:40:00,491,966.0,791.0
2023-08-22 03:40:00,492,968.0,786.0
2023-08-22 03:40:00,493,990.0,795.0
2023-08-22 03:40:00,494,0.0,0.0
2023-08-22 03:40:00,495,0.0,0.0
2023-08-22 03:40:00,496,300.0,200.0
2023-08-22 03:40:00,497,0.0,0.0
2023-08-22 03:40:00,498,0.0,0.0
2023-08-22 03:40:00,499,0.0,0.0
2023-08-22 03:40:00,501,283.5,240.343811
2023-08-22 03:40:00,502,245.588501,245.588501
2023-08-22 03:40:00,503,288.0,254.745895
2023-08-22 03:40:00,507,135.0,59.001785
2023-08-22 03:40:00,508,139.199997,106.0
2023-08-22 03:40:00,511,0.0,0.0
2023-08-22 03:40:00,512,0.0,0.0
2023-08-22 03:40:00,513,324.0,150.0
2023-08-22 03:40:00,514,138.0,120.0
2023-08-22 03:40:00,516,749.988525,749.988525
2023-08-22 03:40:00,521,643.67511,602.441956
2023-08-22 03:40:00,522,939.0,762.230774
2023-08-22 03:40:00,523,0.0,0.0
2023-08-22 03:40:00,524,0.0,0.0
2023-08-22 03:40:00,525,0.0,0.0
2023-08-22 03:40:00,526,259.0,131.0
2023-08-22 03:40:00,527,1357.0,1058.099976
2023-08-22 03:40:00,528,259.0,131.0
2023-08-22 03:40:00,529,846.811523,630.432251
2023-08-22 03:40:00,530,846.811523,636.103088
2023-08-22 03:40:00,533,0.0,0.0
2023-08-22 03:40:00,534,0.0,0.0
2023-08-22 03:40:00,535,0.0,0.0
2023-08-22 03:40:00,536,0.0,0.0
2023-08-22 03:40:00,537,0.0,0.0
2023-08-22 03:40:00,538,0.0,0.0
2023-08-22 03:40:00,539,331.0,168.0
2023-08-22 03:40:00,540,163.0,84.0
2023-08-22 03:40:00,541,77.0,50.0
2023-08-22 03:40:00,542,43.0,38.500824
2023-08-22 03:40:00,544,1012.0,795.0
2023-08-22 03:40:00,545,1012.0,795.0
2023-08-22 03:40:00,546,356.0,356.0
2023-08-22 03:40:00,547,356.0,356.0
2023-08-22 03:40:00,548,326.0,326.0
2023-08-22 03:40:00,549,229.0,229.0
2023-08-22 03:40:00,550,118.0,118.0
2023-08-22 03:40:00,554,748.489258,665.0
2023-08-22 03:40:00,555,746.152649,665.414062
2023-08-22 03:40:00,556,0.0,0.0
2023-08-22 03:40:00,557,0.0,0.0
2023-08-22 03:45:00,1,0.0,0.0
2023-08-22 03:45:00,2,50.0,20.001221
2023-08-22 03:45:00,3,415.103638,364.991486
2023-08-22 03:45:00,4,0.0,0.0
2023-08-22 03:45:00,5,0.0,0.0
2023-08-22 03:45:00,6,409.359161,364.991486
2023-08-22 03:45:00,7,411.14978,364.991486
2023-08-22 03:45:00,8,417.608337,364.991486
2023-08-22 03:45:00,9,440.528961,364.917023
2023-08-22 03:45:00,10,429.498169,364.396393
2023-08-22 03:45:00,11,350.0,200.0
2023-08-22 03:45:00,12,0.0,0.0
2023-08-22 03:45:00,15,450.341858,394.77832
2023-08-22 03:45:00,16,448.189453,395.373413
2023-08-22 03:45:00,17,400.848297,379.819733
2023-08-22 03:45:00,18,427.287384,387.287384
2023-08-22 03:45:00,27,615.0,615.0
2023-08-22 03:45:00,28,0.0,0.0
2023-08-22 03:45:00,29,612.0,612.0
2023-08-22 03:45:00,33,0.0,0.0
2023-08-22 03:45:00,36,982.0,795.0
2023-08-22 03:45:00,37,983.0,795.0
2023-08-22 03:45:00,43,0.0,0.0
2023-08-22 03:45:00,46,471.427948,445.009064
2023-08-22 03:45:00,47,455.11972,409.996735
2023-08-22 03:45:00,48,453.712372,409.823151
2023-08-22 03:45:00,49,452.505127,410.046295
2023-08-22 03:45:00,50,463.0,405.012726
2023-08-22 03:45:00,51,463.0,405.012726
2023-08-22 03:45:00,52,0.0,0.0
2023-08-22 03:45:00,53,0.0,0.0
2023-08-22 03:45:00,54,0.0,0.0
2023-08-22 03:45:00,55,0.0,0.0
2023-08-22 03:45:00,56,0.0,0.0
2023-08-22 03:45:00,57,0.0,0.0
2023-08-22 03:45:00,58,0.0,0.0
2023-08-22 03:45:00,59,0.0,0.0
2023-08-22 03:45:00,60,0.0,0.0
2023-08-22 03:45:00,61,462.614105,362.614105
2023-08-22 03:45:00,62,452.350372,352.350372
2023-08-22 03:45:00,63,0.0,0.0
2023-08-22 03:45:00,64,356.212433,280.014557
2023-08-22 03:45:00,65,289.21402,289.21402
2023-08-22 03:45:00,66,300.818634,300.818634
2023-08-22 03:45:00,67,315.17569,315.17569
2023-08-22 03:45:00,68,303.992584,303.992584
2023-08-22 03:45:00,69,670.0,670.0
2023-08-22 03:45:00,70,670.621338,670.621338
2023-08-22 03:45:00,71,0.0,0.0
2023-08-22 03:45:00,72,0.0,0.0
2023-08-22 03:45:00,73,0.0,0.0
2023-08-22 03:45:00,74,0.0,0.0
2023-08-22 03:45:00,75,0.0,0.0
2023-08-22 03:45:00,76,0.0,0.0
2023-08-22 03:45:00,77,0.0,0.0
2023-08-22 03:45:00,78,0.0,0.0
2023-08-22 03:45:00,79,159.0,110.005325
2023-08-22 03:45:00,80,79.5,65.0
2023-08-22 03:45:00,83,320.353729,320.353729
2023-08-22 03:45:00,84,332.511444,332.511444
2023-08-22 03:45:00,85,320.0,320.0
2023-08-22 03:45:00,86,320.0,320.0
2023-08-22 03:45:00,87,0.0,0.0
2023-08-22 03:45:00,88,329.757294,329.757294
2023-08-22 03:45:00,89,330.003937,330.003937
2023-08-22 03:45:00,90,329.130005,329.130005
2023-08-22 03:45:00,91,750.0,750.0
2023-08-22 03:45:00,92,747.029053,747.029053
2023-08-22 03:45:00,95,0.0,0.0
2023-08-22 03:45:00,96,0.0,0.0
2023-08-22 03:45:00,97,0.0,0.0
2023-08-22 03:45:00,98,0.0,0.0
2023-08-22 03:45:00,99,0.0,0.0
2023-08-22 03:45:00,100,0.0,0.0
2023-08-22 03:45:00,101,0.0,0.0
2023-08-22 03:45:00,102,0.0,0.0
2023-08-22 03:45:00,103,0.0,0.0
2023-08-22 03:45:00,104,0.0,0.0
2023-08-22 03:45:00,105,0.0,0.0
2023-08-22 03:45:00,106,0.0,0.0
2023-08-22 03:45:00,107,0.0,0.0
2023-08-22 03:45:00,108,0.0,0.0
2023-08-22 03:45:00,112,36.5,30.0
2023-08-22 03:45:00,113,0.0,0.0
2023-08-22 03:45:00,114,11.0,9.0
2023-08-22 03:45:00,115,901.382446,750.045654
2023-08-22 03:45:00,116,886.220093,750.045654
2023-08-22 03:45:00,117,0.0,0.0
2023-08-22 03:45:00,118,0.0,0.0
2023-08-22 03:45:00,119,0.0,0.0
2023-08-22 03:45:00,120,0.0,0.0
2023-08-22 03:45:00,126,0.0,0.0
2023-08-22 03:45:00,127,0.0,0.0
2023-08-22 03:45:00,128,985.0,750.0
2023-08-22 03:45:00,129,983.0,750.0
2023-08-22 03:45:00,130,0.0,0.0
2023-08-22 03:45:00,131,973.0,718.0
2023-08-22 03:45:00,132,922.0,758.0
2023-08-22 03:45:00,133,940.0,755.0
2023-08-22 03:45:00,134,182.703445,177.21373
2023-08-22 03:45:00,135,267.025543,210.0
2023-08-22 03:45:00,136,0.0,0.0
2023-08-22 03:45:00,137,0.0,0.0
2023-08-22 03:45:00,138,0.0,0.0
2023-08-22 03:45:00,139,285.5,198.0
2023-08-22 03:45:00,140,0.0,0.0
2023-08-22 03:45:00,141,136.0,94.0
2023-08-22 03:45:00,142,111.138733,88.0
2023-08-22 03:45:00,143,111.944862,89.143059
2023-08-22 03:45:00,144,141.694138,126.937729
2023-08-22 03:45:00,145,164.0,88.436272
2023-08-22 03:45:00,146,164.0,88.436272
2023-08-22 03:45:00,147,171.0,104.0
2023-08-22 03:45:00,150,0.0,0.0
2023-08-22 03:45:00,151,0.0,0.0
2023-08-22 03:45:00,152,0.0,0.0
2023-08-22 03:45:00,153,0.0,0.0
2023-08-22 03:45:00,154,0.0,0.0
2023-08-22 03:45:00,155,0.0,0.0
2023-08-22 03:45:00,156,392.994415,340.0
2023-08-22 03:45:00,158,0.0,0.0
2023-08-22 03:45:00,159,995.0,795.0
2023-08-22 03:45:00,160,0.0,0.0
2023-08-22 03:45:00,161,0.0,0.0
2023-08-22 03:45:00,162,300.0,220.0
2023-08-22 03:45:00,166,0.0,0.0
2023-08-22 03:45:00,167,0.0,0.0
2023-08-22 03:45:00,168,0.0,0.0
2023-08-22 03:45:00,169,0.0,0.0
2023-08-22 03:45:00,170,0.0,0.0
2023-08-22 03:45:00,171,0.0,0.0
2023-08-22 03:45:00,172,0.0,0.0
2023-08-22 03:45:00,173,0.0,0.0
2023-08-22 03:45:00,174,0.0,0.0
2023-08-22 03:45:00,175,0.0,0.0
2023-08-22 03:45:00,176,286.294098,153.710236
2023-08-22 03:45:00,177,148.0,107.0
2023-08-22 03:45:00,178,0.0,0.0
2023-08-22 03:45:00,179,0.0,0.0
2023-08-22 03:45:00,180,0.0,0.0
2023-08-22 03:45:00,181,0.0,0.0
2023-08-22 03:45:00,182,0.0,0.0
2023-08-22 03:45:00,183,0.0,0.0
2023-08-22 03:45:00,184,0.0,0.0
2023-08-22 03:45:00,185,0.0,0.0
2023-08-22 03:45:00,186,0.0,0.0
2023-08-22 03:45:00,187,155.0,119.995728
2023-08-22 03:45:00,188,155.0,119.995728
2023-08-22 03:45:00,189,179.0,120.0
2023-08-22 03:45:00,190,992.0,795.0
2023-08-22 03:45:00,191,990.0,795.0
2023-08-22 03:45:00,193,0.0,0.0
2023-08-22 03:45:00,194,0.0,0.0
2023-08-22 03:45:00,195,0.0,0.0
2023-08-22 03:45:00,196,0.0,0.0
2023-08-22 03:45:00,197,0.0,0.0
2023-08-22 03:45:00,198,200.0,120.0
2023-08-22 03:45:00,200,0.0,0.0
2023-08-22 03:45:00,207,0.0,0.0
2023-08-22 03:45:00,208,0.0,0.0
2023-08-22 03:45:00,209,0.0,0.0
2023-08-22 03:45:00,210,0.0,0.0
2023-08-22 03:45:00,211,0.0,0.0
2023-08-22 03:45:00,212,0.0,0.0
2023-08-22 03:45:00,213,0.0,0.0
2023-08-22 03:45:00,214,0.0,0.0
2023-08-22 03:45:00,215,0.0,0.0
2023-08-22 03:45:00,216,0.0,0.0
2023-08-22 03:45:00,217,25.0,20.99826
2023-08-22 03:45:00,218,25.0,20.99826
2023-08-22 03:45:00,219,0.0,0.0
2023-08-22 03:45:00,220,0.0,0.0
2023-08-22 03:45:00,231,0.0,0.0
2023-08-22 03:45:00,232,0.0,0.0
2023-08-22 03:45:00,233,0.0,0.0
2023-08-22 03:45:00,234,0.0,0.0
2023-08-22 03:45:00,237,0.0,0.0
2023-08-22 03:45:00,238,0.0,0.0
2023-08-22 03:45:00,240,278.0,200.0
2023-08-22 03:45:00,241,141.0,100.0
2023-08-22 03:45:00,242,0.0,0.0
2023-08-22 03:45:00,243,0.0,0.0
2023-08-22 03:45:00,244,0.0,0.0
2023-08-22 03:45:00,247,0.0,0.0
2023-08-22 03:45:00,248,0.0,0.0
2023-08-22 03:45:00,249,156.0,99.700317
2023-08-22 03:45:00,250,156.0,99.425659
2023-08-22 03:45:00,251,0.0,0.0
2023-08-22 03:45:00,252,166.666672,130.0
2023-08-22 03:45:00,253,0.0,0.0
2023-08-22 03:45:00,254,0.0,0.0
2023-08-22 03:45:00,255,242.5,167.0
2023-08-22 03:45:00,256,242.5,167.0
2023-08-22 03:45:00,257,262.0,216.0
2023-08-22 03:45:00,258,247.0,162.007477
2023-08-22 03:45:00,259,247.0,162.007477
2023-08-22 03:45:00,260,246.0,208.0
2023-08-22 03:45:00,264,10.000229,5.000229
2023-08-22 03:45:00,265,10.000229,5.000229
2023-08-22 03:45:00,266,300.0,230.0
2023-08-22 03:45:00,267,0.0,0.0
2023-08-22 03:45:00,268,0.0,0.0
2023-08-22 03:45:00,269,0.0,0.0
2023-08-22 03:45:00,270,0.0,0.0
2023-08-22 03:45:00,271,0.0,0.0
2023-08-22 03:45:00,272,0.0,0.0
2023-08-22 03:45:00,273,0.0,0.0
2023-08-22 03:45:00,274,0.0,0.0
2023-08-22 03:45:00,275,0.0,0.0
2023-08-22 03:45:00,276,0.0,0.0
2023-08-22 03:45:00,277,0.0,0.0
2023-08-22 03:45:00,278,0.0,0.0
2023-08-22 03:45:00,279,0.0,0.0
2023-08-22 03:45:00,280,0.0,0.0
2023-08-22 03:45:00,281,0.0,0.0
2023-08-22 03:45:00,282,0.0,0.0
2023-08-22 03:45:00,283,0.0,0.0
2023-08-22 03:45:00,284,0.0,0.0
2023-08-22 03:45:00,285,0.0,0.0
2023-08-22 03:45:00,286,0.0,0.0
2023-08-22 03:45:00,287,0.0,0.0
2023-08-22 03:45:00,288,0.0,0.0
2023-08-22 03:45:00,289,0.0,0.0
2023-08-22 03:45:00,290,0.0,0.0
2023-08-22 03:45:00,291,0.0,0.0
2023-08-22 03:45:00,292,0.0,0.0
2023-08-22 03:45:00,293,0.0,0.0
2023-08-22 03:45:00,294,0.0,0.0
2023-08-22 03:45:00,299,0.0,0.0
2023-08-22 03:45:00,300,0.0,0.0
2023-08-22 03:45:00,301,0.0,0.0
2023-08-22 03:45:00,302,0.0,0.0
2023-08-22 03:45:00,303,0.0,0.0
2023-08-22 03:45:00,304,0.0,0.0
2023-08-22 03:45:00,305,310.784363,215.001404
2023-08-22 03:45:00,306,348.0,286.0
2023-08-22 03:45:00,307,297.851135,200.004578
2023-08-22 03:45:00,308,0.0,0.0
2023-08-22 03:45:00,309,0.0,0.0
2023-08-22 03:45:00,310,0.0,0.0
2023-08-22 03:45:00,311,0.0,0.0
2023-08-22 03:45:00,312,0.0,0.0
2023-08-22 03:45:00,313,0.0,0.0
2023-08-22 03:45:00,314,0.0,0.0
2023-08-22 03:45:00,315,0.0,0.0
2023-08-22 03:45:00,316,0.0,0.0
2023-08-22 03:45:00,317,0.0,0.0
2023-08-22 03:45:00,318,0.0,0.0
2023-08-22 03:45:00,319,0.0,0.0
2023-08-22 03:45:00,320,0.0,0.0
2023-08-22 03:45:00,321,0.0,0.0
2023-08-22 03:45:00,322,0.0,0.0
2023-08-22 03:45:00,323,0.0,0.0
2023-08-22 03:45:00,324,0.0,0.0
2023-08-22 03:45:00,325,0.0,0.0
2023-08-22 03:45:00,326,1.205238,0.0
2023-08-22 03:45:00,327,0.0,0.0
2023-08-22 03:45:00,328,0.0,0.0
2023-08-22 03:45:00,329,0.0,0.0
2023-08-22 03:45:00,330,0.0,0.0
2023-08-22 03:45:00,331,785.0,644.669189
2023-08-22 03:45:00,332,813.0,645.830933
2023-08-22 03:45:00,333,0.0,0.0
2023-08-22 03:45:00,334,0.0,0.0
2023-08-22 03:45:00,335,0.0,0.0
2023-08-22 03:45:00,336,0.0,0.0
2023-08-22 03:45:00,337,0.0,0.0
2023-08-22 03:45:00,338,0.0,0.0
2023-08-22 03:45:00,339,0.0,0.0
2023-08-22 03:45:00,340,818.0,675.423584
2023-08-22 03:45:00,341,817.0,674.759766
2023-08-22 03:45:00,342,166.0,135.0
2023-08-22 03:45:00,343,167.0,135.0
2023-08-22 03:45:00,344,0.0,0.0
2023-08-22 03:45:00,345,0.0,0.0
2023-08-22 03:45:00,346,114.0,80.0
2023-08-22 03:45:00,347,188.0,163.0
2023-08-22 03:45:00,348,0.0,0.0
2023-08-22 03:45:00,349,0.0,0.0
2023-08-22 03:45:00,350,0.0,0.0
2023-08-22 03:45:00,351,0.0,0.0
2023-08-22 03:45:00,352,0.0,0.0
2023-08-22 03:45:00,353,0.0,0.0
2023-08-22 03:45:00,354,0.0,0.0
2023-08-22 03:45:00,355,0.0,0.0
2023-08-22 03:45:00,356,0.0,0.0
2023-08-22 03:45:00,357,0.0,0.0
2023-08-22 03:45:00,358,0.0,0.0
2023-08-22 03:45:00,359,0.0,0.0
2023-08-22 03:45:00,360,0.0,0.0
2023-08-22 03:45:00,361,0.0,0.0
2023-08-22 03:45:00,362,0.0,0.0
2023-08-22 03:45:00,363,0.0,0.0
2023-08-22 03:45:00,366,355.0,355.0
2023-08-22 03:45:00,367,0.0,0.0
2023-08-22 03:45:00,368,0.0,0.0
2023-08-22 03:45:00,369,0.0,0.0
2023-08-22 03:45:00,370,0.0,0.0
2023-08-22 03:45:00,371,0.0,0.0
2023-08-22 03:45:00,372,0.0,0.0
2023-08-22 03:45:00,373,0.0,0.0
2023-08-22 03:45:00,374,0.0,0.0
2023-08-22 03:45:00,375,0.0,0.0
2023-08-22 03:45:00,376,0.0,0.0
2023-08-22 03:45:00,377,0.0,0.0
2023-08-22 03:45:00,378,0.0,0.0
2023-08-22 03:45:00,379,0.0,0.0
2023-08-22 03:45:00,380,0.0,0.0
2023-08-22 03:45:00,381,0.0,0.0
2023-08-22 03:45:00,382,0.0,0.0
2023-08-22 03:45:00,383,0.0,0.0
2023-08-22 03:45:00,384,0.0,0.0
2023-08-22 03:45:00,385,0.0,0.0
2023-08-22 03:45:00,386,0.0,0.0
2023-08-22 03:45:00,387,0.0,0.0
2023-08-22 03:45:00,388,0.0,0.0
2023-08-22 03:45:00,389,0.0,0.0
2023-08-22 03:45:00,390,0.0,0.0
2023-08-22 03:45:00,419,0.0,0.0
2023-08-22 03:45:00,420,0.0,0.0
2023-08-22 03:45:00,421,0.0,0.0
2023-08-22 03:45:00,422,252.0,180.0
2023-08-22 03:45:00,423,252.0,180.0
2023-08-22 03:45:00,432,280.0,216.0
2023-08-22 03:45:00,433,374.412292,254.0
2023-08-22 03:45:00,434,270.5,270.5
2023-08-22 03:45:00,435,270.5,270.5
2023-08-22 03:45:00,436,273.0,273.0
2023-08-22 03:45:00,437,273.0,273.0
2023-08-22 03:45:00,438,274.0,274.0
2023-08-22 03:45:00,439,277.0,277.0
2023-08-22 03:45:00,440,160.0,120.0
2023-08-22 03:45:00,441,160.0,120.0
2023-08-22 03:45:00,442,200.0,200.0
2023-08-22 03:45:00,443,0.0,0.0
2023-08-22 03:45:00,444,0.0,0.0
2023-08-22 03:45:00,450,221.0,130.429993
2023-08-22 03:45:00,451,124.0,85.0
2023-08-22 03:45:00,452,241.0,130.124817
2023-08-22 03:45:00,453,127.0,85.0
2023-08-22 03:45:00,459,0.0,0.0
2023-08-22 03:45:00,467,12.0,5.000153
2023-08-22 03:45:00,468,12.0,4.000366
2023-08-22 03:45:00,469,5.000153,1.600391
2023-08-22 03:45:00,471,4.62487,0.0
2023-08-22 03:45:00,472,218.0,218.0
2023-08-22 03:45:00,473,125.0,125.0
2023-08-22 03:45:00,474,221.0,221.0
2023-08-22 03:45:00,475,125.0,125.0
2023-08-22 03:45:00,477,0.0,0.0
2023-08-22 03:45:00,478,0.0,0.0
2023-08-22 03:45:00,479,0.0,0.0
2023-08-22 03:45:00,480,0.0,0.0
2023-08-22 03:45:00,481,0.0,0.0
2023-08-22 03:45:00,482,0.0,0.0
2023-08-22 03:45:00,485,0.0,0.0
2023-08-22 03:45:00,486,0.0,0.0
2023-08-22 03:45:00,487,0.0,0.0
2023-08-22 03:45:00,488,0.0,0.0
2023-08-22 03:45:00,489,993.0,795.0
2023-08-22 03:45:00,490,996.0,795.0
2023-08-22 03:45:00,491,966.0,791.0
2023-08-22 03:45:00,492,968.0,786.0
2023-08-22 03:45:00,493,990.0,795.0
2023-08-22 03:45:00,494,0.0,0.0
2023-08-22 03:45:00,495,0.0,0.0
2023-08-22 03:45:00,496,300.0,200.0
2023-08-22 03:45:00,497,0.0,0.0
2023-08-22 03:45:00,498,0.0,0.0
2023-08-22 03:45:00,499,0.0,0.0
2023-08-22 03:45:00,501,283.5,231.123062
2023-08-22 03:45:00,502,251.265015,251.265015
2023-08-22 03:45:00,503,288.0,248.230011
2023-08-22 03:45:00,507,135.0,59.001785
2023-08-22 03:45:00,508,139.199997,106.0
2023-08-22 03:45:00,511,0.0,0.0
2023-08-22 03:45:00,512,0.0,0.0
2023-08-22 03:45:00,513,324.0,150.0
2023-08-22 03:45:00,514,138.0,120.0
2023-08-22 03:45:00,516,749.988525,749.988525
2023-08-22 03:45:00,521,834.988159,577.0
2023-08-22 03:45:00,522,763.896729,763.896729
2023-08-22 03:45:00,523,0.0,0.0
2023-08-22 03:45:00,524,0.0,0.0
2023-08-22 03:45:00,525,0.0,0.0
2023-08-22 03:45:00,526,259.0,131.0
2023-08-22 03:45:00,527,1357.0,1058.099976
2023-08-22 03:45:00,528,259.0,131.0
2023-08-22 03:45:00,529,846.811523,633.8302
2023-08-22 03:45:00,530,846.811523,625.5755
2023-08-22 03:45:00,533,0.0,0.0
2023-08-22 03:45:00,534,0.0,0.0
2023-08-22 03:45:00,535,0.0,0.0
2023-08-22 03:45:00,536,0.0,0.0
2023-08-22 03:45:00,537,0.0,0.0
2023-08-22 03:45:00,538,0.0,0.0
2023-08-22 03:45:00,539,331.0,168.0
2023-08-22 03:45:00,540,163.0,84.0
2023-08-22 03:45:00,541,77.0,50.0
2023-08-22 03:45:00,542,43.0,38.500824
2023-08-22 03:45:00,544,1012.0,795.0
2023-08-22 03:45:00,545,1012.0,795.0
2023-08-22 03:45:00,546,356.0,356.0
2023-08-22 03:45:00,547,356.0,356.0
2023-08-22 03:45:00,548,326.0,326.0
2023-08-22 03:45:00,549,229.0,229.0
2023-08-22 03:45:00,550,118.0,118.0
2023-08-22 03:45:00,554,748.489258,665.0
2023-08-22 03:45:00,555,746.152649,665.414062
2023-08-22 03:45:00,556,0.0,0.0
2023-08-22 03:45:00,557,0.0,0.0
2023-08-22 03:50:00,1,0.0,0.0
2023-08-22 03:50:00,2,50.0,20.001221
2023-08-22 03:50:00,3,419.924072,364.991486
2023-08-22 03:50:00,4,0.0,0.0
2023-08-22 03:50:00,5,0.0,0.0
2023-08-22 03:50:00,6,415.759369,364.991486
2023-08-22 03:50:00,7,417.112366,364.991486
2023-08-22 03:50:00,8,423.939758,364.991486
2023-08-22 03:50:00,9,444.166077,364.966705
2023-08-22 03:50:00,10,442.70166,364.396393
2023-08-22 03:50:00,11,350.0,200.0
2023-08-22 03:50:00,12,0.0,0.0
2023-08-22 03:50:00,15,450.920074,394.595215
2023-08-22 03:50:00,16,437.461121,394.938477
2023-08-22 03:50:00,17,379.819733,379.819733
2023-08-22 03:50:00,18,451.319702,411.319702
2023-08-22 03:50:00,27,615.0,615.0
2023-08-22 03:50:00,28,0.0,0.0
2023-08-22 03:50:00,29,612.0,612.0
2023-08-22 03:50:00,33,0.0,0.0
2023-08-22 03:50:00,36,982.0,795.0
2023-08-22 03:50:00,37,983.0,795.0
2023-08-22 03:50:00,43,0.0,0.0
2023-08-22 03:50:00,46,461.212372,445.009064
2023-08-22 03:50:00,47,462.986359,409.996735
2023-08-22 03:50:00,48,462.58963,410.517487
2023-08-22 03:50:00,49,462.713654,410.046295
2023-08-22 03:50:00,50,463.0,405.012726
2023-08-22 03:50:00,51,463.0,405.012726
2023-08-22 03:50:00,52,0.0,0.0
2023-08-22 03:50:00,53,0.0,0.0
2023-08-22 03:50:00,54,0.0,0.0
2023-08-22 03:50:00,55,0.0,0.0
2023-08-22 03:50:00,56,0.0,0.0
2023-08-22 03:50:00,57,0.0,0.0
2023-08-22 03:50:00,58,0.0,0.0
2023-08-22 03:50:00,59,0.0,0.0
2023-08-22 03:50:00,60,0.0,0.0
2023-08-22 03:50:00,61,463.0,385.244293
2023-08-22 03:50:00,62,459.155029,359.155029
2023-08-22 03:50:00,63,0.0,0.0
2023-08-22 03:50:00,64,356.212433,287.141602
2023-08-22 03:50:00,65,289.21402,289.21402
2023-08-22 03:50:00,66,300.818634,300.818634
2023-08-22 03:50:00,67,315.17569,315.17569
2023-08-22 03:50:00,68,303.992584,303.992584
2023-08-22 03:50:00,69,670.0,670.0
2023-08-22 03:50:00,70,670.621338,670.621338
2023-08-22 03:50:00,71,0.0,0.0
2023-08-22 03:50:00,72,0.0,0.0
2023-08-22 03:50:00,73,0.0,0.0
2023-08-22 03:50:00,74,0.0,0.0
2023-08-22 03:50:00,75,0.0,0.0
2023-08-22 03:50:00,76,0.0,0.0
2023-08-22 03:50:00,77,0.0,0.0
2023-08-22 03:50:00,78,0.0,0.0
2023-08-22 03:50:00,79,159.0,110.005325
2023-08-22 03:50:00,80,79.5,65.0
2023-08-22 03:50:00,83,320.353729,320.353729
2023-08-22 03:50:00,84,332.511444,332.511444
2023-08-22 03:50:00,85,320.0,320.0
2023-08-22 03:50:00,86,320.0,320.0
2023-08-22 03:50:00,87,0.0,0.0
2023-08-22 03:50:00,88,329.757294,329.757294
2023-08-22 03:50:00,89,330.003937,330.003937
2023-08-22 03:50:00,90,329.130005,329.130005
2023-08-22 03:50:00,91,750.0,750.0
2023-08-22 03:50:00,92,747.029053,747.029053
2023-08-22 03:50:00,95,0.0,0.0
2023-08-22 03:50:00,96,0.0,0.0
2023-08-22 03:50:00,97,0.0,0.0
2023-08-22 03:50:00,98,0.0,0.0
2023-08-22 03:50:00,99,0.0,0.0
2023-08-22 03:50:00,100,0.0,0.0
2023-08-22 03:50:00,101,0.0,0.0
2023-08-22 03:50:00,102,0.0,0.0
2023-08-22 03:50:00,103,0.0,0.0
2023-08-22 03:50:00,104,0.0,0.0
2023-08-22 03:50:00,105,0.0,0.0
2023-08-22 03:50:00,106,0.0,0.0
2023-08-22 03:50:00,107,0.0,0.0
2023-08-22 03:50:00,108,0.0,0.0
2023-08-22 03:50:00,112,36.5,30.0
2023-08-22 03:50:00,113,0.0,0.0
2023-08-22 03:50:00,114,11.0,9.0
2023-08-22 03:50:00,115,896.249695,750.045654
2023-08-22 03:50:00,116,906.664673,750.045654
2023-08-22 03:50:00,117,0.0,0.0
2023-08-22 03:50:00,118,0.0,0.0
2023-08-22 03:50:00,119,0.0,0.0
2023-08-22 03:50:00,120,0.0,0.0
2023-08-22 03:50:00,126,0.0,0.0
2023-08-22 03:50:00,127,0.0,0.0
2023-08-22 03:50:00,128,985.0,750.0
2023-08-22 03:50:00,129,983.0,750.0
2023-08-22 03:50:00,130,0.0,0.0
2023-08-22 03:50:00,131,973.0,718.0
2023-08-22 03:50:00,132,922.0,758.0
2023-08-22 03:50:00,133,940.0,755.0
2023-08-22 03:50:00,134,186.500595,176.75975
2023-08-22 03:50:00,135,267.636658,210.0
2023-08-22 03:50:00,136,0.0,0.0
2023-08-22 03:50:00,137,0.0,0.0
2023-08-22 03:50:00,138,0.0,0.0
2023-08-22 03:50:00,139,285.5,198.0
2023-08-22 03:50:00,140,0.0,0.0
2023-08-22 03:50:00,141,136.0,94.0
2023-08-22 03:50:00,142,166.5,88.0
2023-08-22 03:50:00,143,166.5,89.143059
2023-08-22 03:50:00,144,177.0,104.0
2023-08-22 03:50:00,145,164.0,88.436272
2023-08-22 03:50:00,146,164.0,88.436272
2023-08-22 03:50:00,147,171.0,104.0
2023-08-22 03:50:00,150,0.0,0.0
2023-08-22 03:50:00,151,0.0,0.0
2023-08-22 03:50:00,152,0.0,0.0
2023-08-22 03:50:00,153,0.0,0.0
2023-08-22 03:50:00,154,0.0,0.0
2023-08-22 03:50:00,155,0.0,0.0
2023-08-22 03:50:00,156,392.994415,340.0
2023-08-22 03:50:00,158,0.0,0.0
2023-08-22 03:50:00,159,995.0,795.0
2023-08-22 03:50:00,160,0.0,0.0
2023-08-22 03:50:00,161,0.0,0.0
2023-08-22 03:50:00,162,300.0,220.0
2023-08-22 03:50:00,166,0.0,0.0
2023-08-22 03:50:00,167,0.0,0.0
2023-08-22 03:50:00,168,0.0,0.0
2023-08-22 03:50:00,169,0.0,0.0
2023-08-22 03:50:00,170,0.0,0.0
2023-08-22 03:50:00,171,0.0,0.0
2023-08-22 03:50:00,172,0.0,0.0
2023-08-22 03:50:00,173,0.0,0.0
2023-08-22 03:50:00,174,0.0,0.0
2023-08-22 03:50:00,175,0.0,0.0
2023-08-22 03:50:00,176,286.294098,153.767487
2023-08-22 03:50:00,177,148.0,107.0
2023-08-22 03:50:00,178,0.0,0.0
2023-08-22 03:50:00,179,0.0,0.0
2023-08-22 03:50:00,180,0.0,0.0
2023-08-22 03:50:00,181,0.0,0.0
2023-08-22 03:50:00,182,0.0,0.0
2023-08-22 03:50:00,183,0.0,0.0
2023-08-22 03:50:00,184,0.0,0.0
2023-08-22 03:50:00,185,0.0,0.0
2023-08-22 03:50:00,186,0.0,0.0
2023-08-22 03:50:00,187,155.0,119.995728
2023-08-22 03:50:00,188,155.0,119.995728
2023-08-22 03:50:00,189,179.0,120.0
2023-08-22 03:50:00,190,992.0,795.0
2023-08-22 03:50:00,191,990.0,795.0
2023-08-22 03:50:00,193,0.0,0.0
2023-08-22 03:50:00,194,0.0,0.0
2023-08-22 03:50:00,195,0.0,0.0
2023-08-22 03:50:00,196,0.0,0.0
2023-08-22 03:50:00,197,0.0,0.0
2023-08-22 03:50:00,198,200.0,120.0
2023-08-22 03:50:00,200,0.0,0.0
2023-08-22 03:50:00,207,0.0,0.0
2023-08-22 03:50:00,208,0.0,0.0
2023-08-22 03:50:00,209,0.0,0.0
2023-08-22 03:50:00,210,0.0,0.0
2023-08-22 03:50:00,211,0.0,0.0
2023-08-22 03:50:00,212,0.0,0.0
2023-08-22 03:50:00,213,0.0,0.0
2023-08-22 03:50:00,214,0.0,0.0
2023-08-22 03:50:00,215,0.0,0.0
2023-08-22 03:50:00,216,0.0,0.0
2023-08-22 03:50:00,217,25.0,20.99826
2023-08-22 03:50:00,218,25.0,20.99826
2023-08-22 03:50:00,219,0.0,0.0
2023-08-22 03:50:00,220,0.0,0.0
2023-08-22 03:50:00,231,0.0,0.0
2023-08-22 03:50:00,232,0.0,0.0
2023-08-22 03:50:00,233,0.0,0.0
2023-08-22 03:50:00,234,0.0,0.0
2023-08-22 03:50:00,237,0.0,0.0
2023-08-22 03:50:00,238,0.0,0.0
2023-08-22 03:50:00,240,278.0,200.0
2023-08-22 03:50:00,241,141.0,100.0
2023-08-22 03:50:00,242,0.0,0.0
2023-08-22 03:50:00,243,0.0,0.0
2023-08-22 03:50:00,244,0.0,0.0
2023-08-22 03:50:00,247,0.0,0.0
2023-08-22 03:50:00,248,0.0,0.0
2023-08-22 03:50:00,249,156.0,99.700317
2023-08-22 03:50:00,250,156.0,99.517212
2023-08-22 03:50:00,251,0.0,0.0
2023-08-22 03:50:00,252,166.666672,130.0
2023-08-22 03:50:00,253,0.0,0.0
2023-08-22 03:50:00,254,0.0,0.0
2023-08-22 03:50:00,255,242.5,167.0
2023-08-22 03:50:00,256,242.5,167.0
2023-08-22 03:50:00,257,262.0,216.0
2023-08-22 03:50:00,258,247.0,162.007477
2023-08-22 03:50:00,259,247.0,162.007477
2023-08-22 03:50:00,260,246.0,208.0
2023-08-22 03:50:00,264,10.000229,5.000229
2023-08-22 03:50:00,265,10.000229,5.000229
2023-08-22 03:50:00,266,300.0,230.0
2023-08-22 03:50:00,267,0.0,0.0
2023-08-22 03:50:00,268,0.0,0.0
2023-08-22 03:50:00,269,0.0,0.0
2023-08-22 03:50:00,270,0.0,0.0
2023-08-22 03:50:00,271,0.0,0.0
2023-08-22 03:50:00,272,0.0,0.0
2023-08-22 03:50:00,273,0.0,0.0
2023-08-22 03:50:00,274,0.0,0.0
2023-08-22 03:50:00,275,0.0,0.0
2023-08-22 03:50:00,276,0.0,0.0
2023-08-22 03:50:00,277,0.0,0.0
2023-08-22 03:50:00,278,0.0,0.0
2023-08-22 03:50:00,279,0.0,0.0
2023-08-22 03:50:00,280,0.0,0.0
2023-08-22 03:50:00,281,0.0,0.0
2023-08-22 03:50:00,282,0.0,0.0
2023-08-22 03:50:00,283,0.0,0.0
2023-08-22 03:50:00,284,0.0,0.0
2023-08-22 03:50:00,285,0.0,0.0
2023-08-22 03:50:00,286,0.0,0.0
2023-08-22 03:50:00,287,0.0,0.0
2023-08-22 03:50:00,288,0.0,0.0
2023-08-22 03:50:00,289,0.0,0.0
2023-08-22 03:50:00,290,0.0,0.0
2023-08-22 03:50:00,291,0.0,0.0
2023-08-22 03:50:00,292,0.0,0.0
2023-08-22 03:50:00,293,0.0,0.0
2023-08-22 03:50:00,294,0.0,0.0
2023-08-22 03:50:00,299,0.0,0.0
2023-08-22 03:50:00,300,0.0,0.0
2023-08-22 03:50:00,301,0.0,0.0
2023-08-22 03:50:00,302,0.0,0.0
2023-08-22 03:50:00,303,0.0,0.0
2023-08-22 03:50:00,304,0.0,0.0
2023-08-22 03:50:00,305,312.915009,215.001404
2023-08-22 03:50:00,306,348.0,286.0
2023-08-22 03:50:00,307,298.187958,200.004578
2023-08-22 03:50:00,308,0.0,0.0
2023-08-22 03:50:00,309,0.0,0.0
2023-08-22 03:50:00,310,0.0,0.0
2023-08-22 03:50:00,311,0.0,0.0
2023-08-22 03:50:00,312,0.0,0.0
2023-08-22 03:50:00,313,0.0,0.0
2023-08-22 03:50:00,314,0.0,0.0
2023-08-22 03:50:00,315,0.0,0.0
2023-08-22 03:50:00,316,0.0,0.0
2023-08-22 03:50:00,317,0.0,0.0
2023-08-22 03:50:00,318,0.0,0.0
2023-08-22 03:50:00,319,0.0,0.0
2023-08-22 03:50:00,320,0.0,0.0
2023-08-22 03:50:00,321,0.0,0.0
2023-08-22 03:50:00,322,0.0,0.0
2023-08-22 03:50:00,323,0.0,0.0
2023-08-22 03:50:00,324,0.0,0.0
2023-08-22 03:50:00,325,0.0,0.0
2023-08-22 03:50:00,326,0.0,0.0
2023-08-22 03:50:00,327,0.0,0.0
2023-08-22 03:50:00,328,0.0,0.0
2023-08-22 03:50:00,329,0.0,0.0
2023-08-22 03:50:00,330,0.0,0.0
2023-08-22 03:50:00,331,785.0,644.669189
2023-08-22 03:50:00,332,813.0,656.048645
2023-08-22 03:50:00,333,0.0,0.0
2023-08-22 03:50:00,334,0.0,0.0
2023-08-22 03:50:00,335,0.0,0.0
2023-08-22 03:50:00,336,0.0,0.0
2023-08-22 03:50:00,337,0.0,0.0
2023-08-22 03:50:00,338,0.0,0.0
2023-08-22 03:50:00,339,0.0,0.0
2023-08-22 03:50:00,340,818.0,675.340576
2023-08-22 03:50:00,341,817.0,674.013062
2023-08-22 03:50:00,342,166.0,135.0
2023-08-22 03:50:00,343,167.0,135.0
2023-08-22 03:50:00,344,0.0,0.0
2023-08-22 03:50:00,345,0.0,0.0
2023-08-22 03:50:00,346,114.0,80.0
2023-08-22 03:50:00,347,188.0,163.0
2023-08-22 03:50:00,348,0.0,0.0
2023-08-22 03:50:00,349,0.0,0.0
2023-08-22 03:50:00,350,0.0,0.0
2023-08-22 03:50:00,351,0.0,0.0
2023-08-22 03:50:00,352,0.0,0.0
2023-08-22 03:50:00,353,0.0,0.0
2023-08-22 03:50:00,354,0.0,0.0
2023-08-22 03:50:00,355,0.0,0.0
2023-08-22 03:50:00,356,0.0,0.0
2023-08-22 03:50:00,357,0.0,0.0
2023-08-22 03:50:00,358,0.0,0.0
2023-08-22 03:50:00,359,0.0,0.0
2023-08-22 03:50:00,360,0.0,0.0
2023-08-22 03:50:00,361,0.0,0.0
2023-08-22 03:50:00,362,0.0,0.0
2023-08-22 03:50:00,363,0.0,0.0
2023-08-22 03:50:00,366,355.0,355.0
2023-08-22 03:50:00,367,0.0,0.0
2023-08-22 03:50:00,368,0.0,0.0
2023-08-22 03:50:00,369,0.0,0.0
2023-08-22 03:50:00,370,0.0,0.0
2023-08-22 03:50:00,371,0.0,0.0
2023-08-22 03:50:00,372,0.0,0.0
2023-08-22 03:50:00,373,0.0,0.0
2023-08-22 03:50:00,374,0.0,0.0
2023-08-22 03:50:00,375,0.0,0.0
2023-08-22 03:50:00,376,0.0,0.0
2023-08-22 03:50:00,377,0.0,0.0
2023-08-22 03:50:00,378,0.0,0.0
2023-08-22 03:50:00,379,0.0,0.0
2023-08-22 03:50:00,380,0.0,0.0
2023-08-22 03:50:00,381,0.0,0.0
2023-08-22 03:50:00,382,0.0,0.0
2023-08-22 03:50:00,383,0.0,0.0
2023-08-22 03:50:00,384,0.0,0.0
2023-08-22 03:50:00,385,0.0,0.0
2023-08-22 03:50:00,386,0.0,0.0
2023-08-22 03:50:00,387,0.0,0.0
2023-08-22 03:50:00,388,0.0,0.0
2023-08-22 03:50:00,389,0.0,0.0
2023-08-22 03:50:00,390,0.0,0.0
2023-08-22 03:50:00,419,0.0,0.0
2023-08-22 03:50:00,420,0.0,0.0
2023-08-22 03:50:00,421,0.0,0.0
2023-08-22 03:50:00,422,252.0,180.0
2023-08-22 03:50:00,423,252.0,180.0
2023-08-22 03:50:00,432,280.0,216.0
2023-08-22 03:50:00,433,374.271454,254.0
2023-08-22 03:50:00,434,270.5,270.5
2023-08-22 03:50:00,435,270.5,270.5
2023-08-22 03:50:00,436,273.0,273.0
2023-08-22 03:50:00,437,273.0,273.0
2023-08-22 03:50:00,438,274.0,274.0
2023-08-22 03:50:00,439,277.0,277.0
2023-08-22 03:50:00,440,160.0,120.0
2023-08-22 03:50:00,441,160.0,120.0
2023-08-22 03:50:00,442,200.0,200.0
2023-08-22 03:50:00,443,0.0,0.0
2023-08-22 03:50:00,444,0.0,0.0
2023-08-22 03:50:00,450,221.0,130.429993
2023-08-22 03:50:00,451,124.0,85.0
2023-08-22 03:50:00,452,241.0,130.124817
2023-08-22 03:50:00,453,127.0,85.0
2023-08-22 03:50:00,459,0.0,0.0
2023-08-22 03:50:00,467,12.0,5.000153
2023-08-22 03:50:00,468,12.0,4.000366
2023-08-22 03:50:00,469,5.000153,1.600391
2023-08-22 03:50:00,471,4.424659,0.0
2023-08-22 03:50:00,472,218.0,218.0
2023-08-22 03:50:00,473,125.0,125.0
2023-08-22 03:50:00,474,221.0,221.0
2023-08-22 03:50:00,475,125.0,125.0
2023-08-22 03:50:00,477,0.0,0.0
2023-08-22 03:50:00,478,0.0,0.0
2023-08-22 03:50:00,479,0.0,0.0
2023-08-22 03:50:00,480,0.0,0.0
2023-08-22 03:50:00,481,0.0,0.0
2023-08-22 03:50:00,482,0.0,0.0
2023-08-22 03:50:00,485,0.0,0.0
2023-08-22 03:50:00,486,0.0,0.0
2023-08-22 03:50:00,487,0.0,0.0
2023-08-22 03:50:00,488,0.0,0.0
2023-08-22 03:50:00,489,993.0,795.0
2023-08-22 03:50:00,490,996.0,795.0
2023-08-22 03:50:00,491,966.0,791.0
2023-08-22 03:50:00,492,968.0,786.0
2023-08-22 03:50:00,493,990.0,795.0
2023-08-22 03:50:00,494,0.0,0.0
2023-08-22 03:50:00,495,0.0,0.0
2023-08-22 03:50:00,496,300.0,200.0
2023-08-22 03:50:00,497,0.0,0.0
2023-08-22 03:50:00,498,0.0,0.0
2023-08-22 03:50:00,499,0.0,0.0
2023-08-22 03:50:00,501,283.5,227.362854
2023-08-22 03:50:00,502,243.025024,243.025024
2023-08-22 03:50:00,503,288.0,246.310211
2023-08-22 03:50:00,507,135.0,59.001785
2023-08-22 03:50:00,508,139.199997,106.0
2023-08-22 03:50:00,511,0.0,0.0
2023-08-22 03:50:00,512,0.0,0.0
2023-08-22 03:50:00,513,324.0,150.0
2023-08-22 03:50:00,514,138.0,120.0
2023-08-22 03:50:00,516,749.988525,749.988525
2023-08-22 03:50:00,521,797.028992,577.0
2023-08-22 03:50:00,522,775.119019,775.119019
2023-08-22 03:50:00,523,0.0,0.0
2023-08-22 03:50:00,524,0.0,0.0
2023-08-22 03:50:00,525,0.0,0.0
2023-08-22 03:50:00,526,259.0,131.0
2023-08-22 03:50:00,527,1357.0,1058.099976
2023-08-22 03:50:00,528,259.0,131.0
2023-08-22 03:50:00,529,846.811523,648.239502
2023-08-22 03:50:00,530,846.811523,642.066589
2023-08-22 03:50:00,533,0.0,0.0
2023-08-22 03:50:00,534,0.0,0.0
2023-08-22 03:50:00,535,0.0,0.0
2023-08-22 03:50:00,536,0.0,0.0
2023-08-22 03:50:00,537,0.0,0.0
2023-08-22 03:50:00,538,0.0,0.0
2023-08-22 03:50:00,539,331.0,168.0
2023-08-22 03:50:00,540,163.0,84.0
2023-08-22 03:50:00,541,77.0,50.0
2023-08-22 03:50:00,542,43.0,38.500824
2023-08-22 03:50:00,544,1012.0,795.0
2023-08-22 03:50:00,545,1012.0,795.0
2023-08-22 03:50:00,546,356.0,356.0
2023-08-22 03:50:00,547,356.0,356.0
2023-08-22 03:50:00,548,326.0,326.0
2023-08-22 03:50:00,549,229.0,229.0
2023-08-22 03:50:00,550,118.0,118.0
2023-08-22 03:50:00,554,717.161804,665.0
2023-08-22 03:50:00,555,746.152649,665.471436
2023-08-22 03:50:00,556,0.0,0.0
2023-08-22 03:50:00,557,0.0,0.0
2023-08-22 03:55:00,1,0.0,0.0
2023-08-22 03:55:00,2,50.0,20.001221
2023-08-22 03:55:00,3,414.481537,364.991486
2023-08-22 03:55:00,4,0.0,0.0
2023-08-22 03:55:00,5,0.0,0.0
2023-08-22 03:55:00,6,405.562775,364.991486
2023-08-22 03:55:00,7,415.438812,364.991486
2023-08-22 03:55:00,8,420.918274,364.991486
2023-08-22 03:55:00,9,434.190552,364.917023
2023-08-22 03:55:00,10,440.511658,364.396393
2023-08-22 03:55:00,11,350.0,200.0
2023-08-22 03:55:00,12,0.0,0.0
2023-08-22 03:55:00,15,471.862274,411.862274
2023-08-22 03:55:00,16,453.024048,394.068726
2023-08-22 03:55:00,17,406.494507,379.819733
2023-08-22 03:55:00,18,466.0,427.894623
2023-08-22 03:55:00,27,615.0,615.0
2023-08-22 03:55:00,28,0.0,0.0
2023-08-22 03:55:00,29,612.0,612.0
2023-08-22 03:55:00,33,0.0,0.0
2023-08-22 03:55:00,36,982.0,795.0
2023-08-22 03:55:00,37,970.0,795.0
2023-08-22 03:55:00,43,0.0,0.0
2023-08-22 03:55:00,46,469.101929,445.009064
2023-08-22 03:55:00,47,460.816162,409.996735
2023-08-22 03:55:00,48,460.419617,409.823151
2023-08-22 03:55:00,49,462.713654,410.046295
2023-08-22 03:55:00,50,463.0,405.012726
2023-08-22 03:55:00,51,463.0,405.012726
2023-08-22 03:55:00,52,0.0,0.0
2023-08-22 03:55:00,53,0.0,0.0
2023-08-22 03:55:00,54,0.0,0.0
2023-08-22 03:55:00,55,0.0,0.0
2023-08-22 03:55:00,56,0.0,0.0
2023-08-22 03:55:00,57,0.0,0.0
2023-08-22 03:55:00,58,0.0,0.0
2023-08-22 03:55:00,59,0.0,0.0
2023-08-22 03:55:00,60,0.0,0.0
2023-08-22 03:55:00,61,463.0,391.584686
2023-08-22 03:55:00,62,461.0,366.867676
2023-08-22 03:55:00,63,0.0,0.0
2023-08-22 03:55:00,64,356.212433,282.852936
2023-08-22 03:55:00,65,289.21402,289.21402
2023-08-22 03:55:00,66,300.818634,300.818634
2023-08-22 03:55:00,67,315.17569,315.17569
2023-08-22 03:55:00,68,303.992584,303.992584
2023-08-22 03:55:00,69,670.0,670.0
2023-08-22 03:55:00,70,670.621338,670.621338
2023-08-22 03:55:00,71,0.0,0.0
2023-08-22 03:55:00,72,0.0,0.0
2023-08-22 03:55:00,73,0.0,0.0
2023-08-22 03:55:00,74,0.0,0.0
2023-08-22 03:55:00,75,0.0,0.0
2023-08-22 03:55:00,76,0.0,0.0
2023-08-22 03:55:00,77,0.0,0.0
2023-08-22 03:55:00,78,0.0,0.0
2023-08-22 03:55:00,79,159.0,110.005325
2023-08-22 03:55:00,80,79.5,65.0
2023-08-22 03:55:00,83,320.353729,320.353729
2023-08-22 03:55:00,84,332.511444,332.511444
2023-08-22 03:55:00,85,320.0,320.0
2023-08-22 03:55:00,86,320.0,320.0
2023-08-22 03:55:00,87,0.0,0.0
2023-08-22 03:55:00,88,329.757294,329.757294
2023-08-22 03:55:00,89,330.003937,330.003937
2023-08-22 03:55:00,90,329.130005,329.130005
2023-08-22 03:55:00,91,750.0,750.0
2023-08-22 03:55:00,92,746.9375,746.9375
2023-08-22 03:55:00,95,0.0,0.0
2023-08-22 03:55:00,96,0.0,0.0
2023-08-22 03:55:00,97,0.0,0.0
2023-08-22 03:55:00,98,0.0,0.0
2023-08-22 03:55:00,99,0.0,0.0
2023-08-22 03:55:00,100,0.0,0.0
2023-08-22 03:55:00,101,0.0,0.0
2023-08-22 03:55:00,102,0.0,0.0
2023-08-22 03:55:00,103,0.0,0.0
2023-08-22 03:55:00,104,0.0,0.0
2023-08-22 03:55:00,105,0.0,0.0
2023-08-22 03:55:00,106,0.0,0.0
2023-08-22 03:55:00,107,0.0,0.0
2023-08-22 03:55:00,108,0.0,0.0
2023-08-22 03:55:00,112,36.5,30.0
2023-08-22 03:55:00,113,0.0,0.0
2023-08-22 03:55:00,114,11.0,9.0
2023-08-22 03:55:00,115,908.320801,750.045654
2023-08-22 03:55:00,116,875.34729,750.045654
2023-08-22 03:55:00,117,0.0,0.0
2023-08-22 03:55:00,118,0.0,0.0
2023-08-22 03:55:00,119,0.0,0.0
2023-08-22 03:55:00,120,0.0,0.0
2023-08-22 03:55:00,126,0.0,0.0
2023-08-22 03:55:00,127,0.0,0.0
2023-08-22 03:55:00,128,985.0,750.0
2023-08-22 03:55:00,129,983.0,750.0
2023-08-22 03:55:00,130,0.0,0.0
2023-08-22 03:55:00,131,973.0,718.0
2023-08-22 03:55:00,132,922.0,758.0
2023-08-22 03:55:00,133,940.0,755.0
2023-08-22 03:55:00,134,188.697739,178.697739
2023-08-22 03:55:00,135,274.059143,210.0
2023-08-22 03:55:00,136,0.0,0.0
2023-08-22 03:55:00,137,0.0,0.0
2023-08-22 03:55:00,138,0.0,0.0
2023-08-22 03:55:00,139,285.5,198.0
2023-08-22 03:55:00,140,0.0,0.0
2023-08-22 03:55:00,141,136.0,94.0
2023-08-22 03:55:00,142,166.5,88.0
2023-08-22 03:55:00,143,166.5,89.143059
2023-08-22 03:55:00,144,177.0,104.0
2023-08-22 03:55:00,145,164.0,88.436272
2023-08-22 03:55:00,146,164.0,88.436272
2023-08-22 03:55:00,147,171.0,104.0
2023-08-22 03:55:00,150,0.0,0.0
2023-08-22 03:55:00,151,0.0,0.0
2023-08-22 03:55:00,152,0.0,0.0
2023-08-22 03:55:00,153,0.0,0.0
2023-08-22 03:55:00,154,0.0,0.0
2023-08-22 03:55:00,155,0.0,0.0
2023-08-22 03:55:00,156,392.994415,340.0
2023-08-22 03:55:00,158,0.0,0.0
2023-08-22 03:55:00,159,995.0,795.0
2023-08-22 03:55:00,160,0.0,0.0
2023-08-22 03:55:00,161,0.0,0.0
2023-08-22 03:55:00,162,300.0,220.0
2023-08-22 03:55:00,166,0.0,0.0
2023-08-22 03:55:00,167,0.0,0.0
2023-08-22 03:55:00,168,0.0,0.0
2023-08-22 03:55:00,169,0.0,0.0
2023-08-22 03:55:00,170,0.0,0.0
2023-08-22 03:55:00,171,0.0,0.0
2023-08-22 03:55:00,172,0.0,0.0
2023-08-22 03:55:00,173,0.0,0.0
2023-08-22 03:55:00,174,0.0,0.0
2023-08-22 03:55:00,175,0.0,0.0
2023-08-22 03:55:00,176,286.08432,153.557648
2023-08-22 03:55:00,177,148.0,107.0
2023-08-22 03:55:00,178,0.0,0.0
2023-08-22 03:55:00,179,0.0,0.0
2023-08-22 03:55:00,180,0.0,0.0
2023-08-22 03:55:00,181,0.0,0.0
2023-08-22 03:55:00,182,0.0,0.0
2023-08-22 03:55:00,183,0.0,0.0
2023-08-22 03:55:00,184,0.0,0.0
2023-08-22 03:55:00,185,0.0,0.0
2023-08-22 03:55:00,186,0.0,0.0
2023-08-22 03:55:00,187,155.0,119.995728
2023-08-22 03:55:00,188,155.0,119.995728
2023-08-22 03:55:00,189,179.0,120.0
2023-08-22 03:55:00,190,992.0,795.0
2023-08-22 03:55:00,191,990.0,795.0
2023-08-22 03:55:00,193,0.0,0.0
2023-08-22 03:55:00,194,0.0,0.0
2023-08-22 03:55:00,195,0.0,0.0
2023-08-22 03:55:00,196,0.0,0.0
2023-08-22 03:55:00,197,0.0,0.0
2023-08-22 03:55:00,198,200.0,120.0
2023-08-22 03:55:00,200,0.0,0.0
2023-08-22 03:55:00,207,0.0,0.0
2023-08-22 03:55:00,208,0.0,0.0
2023-08-22 03:55:00,209,0.0,0.0
2023-08-22 03:55:00,210,0.0,0.0
2023-08-22 03:55:00,211,0.0,0.0
2023-08-22 03:55:00,212,0.0,0.0
2023-08-22 03:55:00,213,0.0,0.0
2023-08-22 03:55:00,214,0.0,0.0
2023-08-22 03:55:00,215,0.0,0.0
2023-08-22 03:55:00,216,0.0,0.0
2023-08-22 03:55:00,217,25.0,20.99826
2023-08-22 03:55:00,218,25.0,20.99826
2023-08-22 03:55:00,219,0.0,0.0
2023-08-22 03:55:00,220,0.0,0.0
2023-08-22 03:55:00,231,0.0,0.0
2023-08-22 03:55:00,232,0.0,0.0
2023-08-22 03:55:00,233,0.0,0.0
2023-08-22 03:55:00,234,0.0,0.0
2023-08-22 03:55:00,237,0.0,0.0
2023-08-22 03:55:00,238,0.0,0.0
2023-08-22 03:55:00,240,278.0,200.0
2023-08-22 03:55:00,241,141.0,100.0
2023-08-22 03:55:00,242,0.0,0.0
2023-08-22 03:55:00,243,0.0,0.0
2023-08-22 03:55:00,244,0.0,0.0
2023-08-22 03:55:00,247,0.0,0.0
2023-08-22 03:55:00,248,0.0,0.0
2023-08-22 03:55:00,249,156.0,99.700317
2023-08-22 03:55:00,250,156.0,99.46228
2023-08-22 03:55:00,251,0.0,0.0
2023-08-22 03:55:00,252,166.666672,130.0
2023-08-22 03:55:00,253,0.0,0.0
2023-08-22 03:55:00,254,0.0,0.0
2023-08-22 03:55:00,255,242.5,167.0
2023-08-22 03:55:00,256,242.5,167.0
2023-08-22 03:55:00,257,262.0,216.0
2023-08-22 03:55:00,258,247.0,162.007477
2023-08-22 03:55:00,259,247.0,162.007477
2023-08-22 03:55:00,260,246.0,208.0
2023-08-22 03:55:00,264,10.000229,5.000229
2023-08-22 03:55:00,265,10.000229,5.000229
2023-08-22 03:55:00,266,300.0,230.0
2023-08-22 03:55:00,267,0.0,0.0
2023-08-22 03:55:00,268,0.0,0.0
2023-08-22 03:55:00,269,0.0,0.0
2023-08-22 03:55:00,270,0.0,0.0
2023-08-22 03:55:00,271,0.0,0.0
2023-08-22 03:55:00,272,0.0,0.0
2023-08-22 03:55:00,273,0.0,0.0
2023-08-22 03:55:00,274,0.0,0.0
2023-08-22 03:55:00,275,0.0,0.0
2023-08-22 03:55:00,276,0.0,0.0
2023-08-22 03:55:00,277,0.0,0.0
2023-08-22 03:55:00,278,0.0,0.0
2023-08-22 03:55:00,279,0.0,0.0
2023-08-22 03:55:00,280,0.0,0.0
2023-08-22 03:55:00,281,0.0,0.0
2023-08-22 03:55:00,282,0.0,0.0
2023-08-22 03:55:00,283,0.0,0.0
2023-08-22 03:55:00,284,0.0,0.0
2023-08-22 03:55:00,285,0.0,0.0
2023-08-22 03:55:00,286,0.0,0.0
2023-08-22 03:55:00,287,0.0,0.0
2023-08-22 03:55:00,288,0.0,0.0
2023-08-22 03:55:00,289,0.0,0.0
2023-08-22 03:55:00,290,0.0,0.0
2023-08-22 03:55:00,291,0.0,0.0
2023-08-22 03:55:00,292,0.0,0.0
2023-08-22 03:55:00,293,0.0,0.0
2023-08-22 03:55:00,294,0.0,0.0
2023-08-22 03:55:00,299,0.0,0.0
2023-08-22 03:55:00,300,0.0,0.0
2023-08-22 03:55:00,301,0.0,0.0
2023-08-22 03:55:00,302,0.0,0.0
2023-08-22 03:55:00,303,0.0,0.0
2023-08-22 03:55:00,304,0.0,0.0
2023-08-22 03:55:00,305,312.863007,215.001404
2023-08-22 03:55:00,306,348.0,286.0
2023-08-22 03:55:00,307,299.024811,200.004578
2023-08-22 03:55:00,308,0.0,0.0
2023-08-22 03:55:00,309,0.0,0.0
2023-08-22 03:55:00,310,0.0,0.0
2023-08-22 03:55:00,311,0.0,0.0
2023-08-22 03:55:00,312,0.0,0.0
2023-08-22 03:55:00,313,0.0,0.0
2023-08-22 03:55:00,314,0.0,0.0
2023-08-22 03:55:00,315,0.0,0.0
2023-08-22 03:55:00,316,0.0,0.0
2023-08-22 03:55:00,317,0.0,0.0
2023-08-22 03:55:00,318,0.0,0.0
2023-08-22 03:55:00,319,0.0,0.0
2023-08-22 03:55:00,320,0.0,0.0
2023-08-22 03:55:00,321,0.0,0.0
2023-08-22 03:55:00,322,0.0,0.0
2023-08-22 03:55:00,323,0.0,0.0
2023-08-22 03:55:00,324,0.0,0.0
2023-08-22 03:55:00,325,0.0,0.0
2023-08-22 03:55:00,326,0.0,0.0
2023-08-22 03:55:00,327,0.0,0.0
2023-08-22 03:55:00,328,0.0,0.0
2023-08-22 03:55:00,329,0.0,0.0
2023-08-22 03:55:00,330,0.0,0.0
2023-08-22 03:55:00,331,785.0,644.669189
2023-08-22 03:55:00,332,813.0,650.731995
2023-08-22 03:55:00,333,0.0,0.0
2023-08-22 03:55:00,334,0.0,0.0
2023-08-22 03:55:00,335,0.0,0.0
2023-08-22 03:55:00,336,0.0,0.0
2023-08-22 03:55:00,337,0.0,0.0
2023-08-22 03:55:00,338,0.0,0.0
2023-08-22 03:55:00,339,0.0,0.0
2023-08-22 03:55:00,340,818.0,675.216187
2023-08-22 03:55:00,341,817.0,674.344971
2023-08-22 03:55:00,342,166.0,135.0
2023-08-22 03:55:00,343,167.0,135.0
2023-08-22 03:55:00,344,0.0,0.0
2023-08-22 03:55:00,345,0.0,0.0
2023-08-22 03:55:00,346,114.0,80.0
2023-08-22 03:55:00,347,188.0,163.0
2023-08-22 03:55:00,348,0.0,0.0
2023-08-22 03:55:00,349,0.0,0.0
2023-08-22 03:55:00,350,0.0,0.0
2023-08-22 03:55:00,351,0.0,0.0
2023-08-22 03:55:00,352,0.0,0.0
2023-08-22 03:55:00,353,0.0,0.0
2023-08-22 03:55:00,354,0.0,0.0
2023-08-22 03:55:00,355,0.0,0.0
2023-08-22 03:55:00,356,0.0,0.0
2023-08-22 03:55:00,357,0.0,0.0
2023-08-22 03:55:00,358,0.0,0.0
2023-08-22 03:55:00,359,0.0,0.0
2023-08-22 03:55:00,360,0.0,0.0
2023-08-22 03:55:00,361,0.0,0.0
2023-08-22 03:55:00,362,0.0,0.0
2023-08-22 03:55:00,363,0.0,0.0
2023-08-22 03:55:00,366,355.0,355.0
2023-08-22 03:55:00,367,0.0,0.0
2023-08-22 03:55:00,368,0.0,0.0
2023-08-22 03:55:00,369,0.0,0.0
2023-08-22 03:55:00,370,0.0,0.0
2023-08-22 03:55:00,371,0.0,0.0
2023-08-22 03:55:00,372,0.0,0.0
2023-08-22 03:55:00,373,0.0,0.0
2023-08-22 03:55:00,374,0.0,0.0
2023-08-22 03:55:00,375,0.0,0.0
2023-08-22 03:55:00,376,0.0,0.0
2023-08-22 03:55:00,377,0.0,0.0
2023-08-22 03:55:00,378,0.0,0.0
2023-08-22 03:55:00,379,0.0,0.0
2023-08-22 03:55:00,380,0.0,0.0
2023-08-22 03:55:00,381,0.0,0.0
2023-08-22 03:55:00,382,0.0,0.0
2023-08-22 03:55:00,383,0.0,0.0
2023-08-22 03:55:00,384,0.0,0.0
2023-08-22 03:55:00,385,0.0,0.0
2023-08-22 03:55:00,386,0.0,0.0
2023-08-22 03:55:00,387,0.0,0.0
2023-08-22 03:55:00,388,0.0,0.0
2023-08-22 03:55:00,389,0.0,0.0
2023-08-22 03:55:00,390,0.0,0.0
2023-08-22 03:55:00,419,0.0,0.0
2023-08-22 03:55:00,420,0.0,0.0
2023-08-22 03:55:00,421,0.0,0.0
2023-08-22 03:55:00,422,252.0,180.0
2023-08-22 03:55:00,423,252.0,180.0
2023-08-22 03:55:00,432,280.0,216.0
2023-08-22 03:55:00,433,371.121582,254.0
2023-08-22 03:55:00,434,270.5,270.5
2023-08-22 03:55:00,435,270.5,270.5
2023-08-22 03:55:00,436,273.0,273.0
2023-08-22 03:55:00,437,273.0,273.0
2023-08-22 03:55:00,438,274.0,274.0
2023-08-22 03:55:00,439,277.0,277.0
2023-08-22 03:55:00,440,160.0,120.0
2023-08-22 03:55:00,441,160.0,120.0
2023-08-22 03:55:00,442,200.0,200.0
2023-08-22 03:55:00,443,0.0,0.0
2023-08-22 03:55:00,444,0.0,0.0
2023-08-22 03:55:00,450,221.0,130.414734
2023-08-22 03:55:00,451,124.0,85.0
2023-08-22 03:55:00,452,241.0,130.124817
2023-08-22 03:55:00,453,127.0,85.0
2023-08-22 03:55:00,459,0.0,0.0
2023-08-22 03:55:00,467,12.0,5.000153
2023-08-22 03:55:00,468,12.0,4.000366
2023-08-22 03:55:00,469,5.000153,1.600391
2023-08-22 03:55:00,471,4.494107,0.0
2023-08-22 03:55:00,472,218.0,218.0
2023-08-22 03:55:00,473,125.0,125.0
2023-08-22 03:55:00,474,221.0,221.0
2023-08-22 03:55:00,475,125.0,125.0
2023-08-22 03:55:00,477,0.0,0.0
2023-08-22 03:55:00,478,0.0,0.0
2023-08-22 03:55:00,479,0.0,0.0
2023-08-22 03:55:00,480,0.0,0.0
2023-08-22 03:55:00,481,0.0,0.0
2023-08-22 03:55:00,482,0.0,0.0
2023-08-22 03:55:00,485,0.0,0.0
2023-08-22 03:55:00,486,0.0,0.0
2023-08-22 03:55:00,487,0.0,0.0
2023-08-22 03:55:00,488,0.0,0.0
2023-08-22 03:55:00,489,993.0,795.0
2023-08-22 03:55:00,490,996.0,795.0
2023-08-22 03:55:00,491,966.0,791.0
2023-08-22 03:55:00,492,968.0,786.0
2023-08-22 03:55:00,493,990.0,795.0
2023-08-22 03:55:00,494,0.0,0.0
2023-08-22 03:55:00,495,0.0,0.0
2023-08-22 03:55:00,496,300.0,200.0
2023-08-22 03:55:00,497,0.0,0.0
2023-08-22 03:55:00,498,0.0,0.0
2023-08-22 03:55:00,499,0.0,0.0
2023-08-22 03:55:00,501,283.5,198.110611
2023-08-22 03:55:00,502,235.05957,235.05957
2023-08-22 03:55:00,503,288.0,228.123718
2023-08-22 03:55:00,507,135.0,59.001785
2023-08-22 03:55:00,508,139.199997,106.0
2023-08-22 03:55:00,511,0.0,0.0
2023-08-22 03:55:00,512,0.0,0.0
2023-08-22 03:55:00,513,324.0,150.0
2023-08-22 03:55:00,514,138.0,120.0
2023-08-22 03:55:00,516,749.988525,749.988525
2023-08-22 03:55:00,521,879.962219,589.222534
2023-08-22 03:55:00,522,667.364014,667.363892
2023-08-22 03:55:00,523,0.0,0.0
2023-08-22 03:55:00,524,0.0,0.0
2023-08-22 03:55:00,525,0.0,0.0
2023-08-22 03:55:00,526,259.0,131.0
2023-08-22 03:55:00,527,1357.0,1058.099976
2023-08-22 03:55:00,528,259.0,131.0
2023-08-22 03:55:00,529,846.811523,639.11908
2023-08-22 03:55:00,530,846.811523,638.76001
2023-08-22 03:55:00,533,0.0,0.0
2023-08-22 03:55:00,534,0.0,0.0
2023-08-22 03:55:00,535,0.0,0.0
2023-08-22 03:55:00,536,0.0,0.0
2023-08-22 03:55:00,537,0.0,0.0
2023-08-22 03:55:00,538,0.0,0.0
2023-08-22 03:55:00,539,331.0,168.0
2023-08-22 03:55:00,540,163.0,84.0
2023-08-22 03:55:00,541,77.0,50.0
2023-08-22 03:55:00,542,43.0,38.500824
2023-08-22 03:55:00,544,1012.0,795.0
2023-08-22 03:55:00,545,1012.0,795.0
2023-08-22 03:55:00,546,356.0,356.0
2023-08-22 03:55:00,547,356.0,356.0
2023-08-22 03:55:00,548,326.0,326.0
2023-08-22 03:55:00,549,229.0,229.0
2023-08-22 03:55:00,550,118.0,118.0
2023-08-22 03:55:00,554,748.489258,665.0
2023-08-22 03:55:00,555,746.152649,665.414062
2023-08-22 03:55:00,556,0.0,0.0
2023-08-22 03:55:00,557,0.0,0.0
2023-08-22 04:00:00,1,0.0,0.0
2023-08-22 04:00:00,2,50.0,20.001221
2023-08-22 04:00:00,3,412.914917,364.991486
2023-08-22 04:00:00,4,0.0,0.0
2023-08-22 04:00:00,5,0.0,0.0
2023-08-22 04:00:00,6,408.728363,364.991486
2023-08-22 04:00:00,7,415.325897,364.991486
2023-08-22 04:00:00,8,419.887207,364.991486
2023-08-22 04:00:00,9,439.553497,364.966705
2023-08-22 04:00:00,10,441.578094,364.371613
2023-08-22 04:00:00,11,350.0,200.0
2023-08-22 04:00:00,12,0.0,0.0
2023-08-22 04:00:00,15,466.927002,406.927002
2023-08-22 04:00:00,16,442.526764,395.373413
2023-08-22 04:00:00,17,411.211456,379.819733
2023-08-22 04:00:00,18,466.0,428.527008
2023-08-22 04:00:00,27,615.0,615.0
2023-08-22 04:00:00,28,0.0,0.0
2023-08-22 04:00:00,29,612.0,612.0
2023-08-22 04:00:00,33,0.0,0.0
2023-08-22 04:00:00,36,982.0,795.0
2023-08-22 04:00:00,37,970.0,795.0
2023-08-22 04:00:00,43,0.0,0.0
2023-08-22 04:00:00,46,460.764526,445.009064
2023-08-22 04:00:00,47,447.028137,409.996735
2023-08-22 04:00:00,48,460.165527,409.823151
2023-08-22 04:00:00,49,461.902557,410.046295
2023-08-22 04:00:00,50,463.0,405.012726
2023-08-22 04:00:00,51,463.0,405.012726
2023-08-22 04:00:00,52,0.0,0.0
2023-08-22 04:00:00,53,0.0,0.0
2023-08-22 04:00:00,54,0.0,0.0
2023-08-22 04:00:00,55,0.0,0.0
2023-08-22 04:00:00,56,0.0,0.0
2023-08-22 04:00:00,57,0.0,0.0
2023-08-22 04:00:00,58,0.0,0.0
2023-08-22 04:00:00,59,0.0,0.0
2023-08-22 04:00:00,60,0.0,0.0
2023-08-22 04:00:00,61,463.0,380.990906
2023-08-22 04:00:00,62,461.0,368.539368
2023-08-22 04:00:00,63,0.0,0.0
2023-08-22 04:00:00,64,356.212433,281.613831
2023-08-22 04:00:00,65,289.21402,289.21402
2023-08-22 04:00:00,66,300.818634,300.818634
2023-08-22 04:00:00,67,315.200592,315.200592
2023-08-22 04:00:00,68,303.992584,303.992584
2023-08-22 04:00:00,69,670.0,670.0
2023-08-22 04:00:00,70,670.850342,670.850342
2023-08-22 04:00:00,71,0.0,0.0
2023-08-22 04:00:00,72,0.0,0.0
2023-08-22 04:00:00,73,0.0,0.0
2023-08-22 04:00:00,74,0.0,0.0
2023-08-22 04:00:00,75,0.0,0.0
2023-08-22 04:00:00,76,0.0,0.0
2023-08-22 04:00:00,77,0.0,0.0
2023-08-22 04:00:00,78,0.0,0.0
2023-08-22 04:00:00,79,159.0,110.005325
2023-08-22 04:00:00,80,79.5,65.0
2023-08-22 04:00:00,83,320.353729,320.353729
2023-08-22 04:00:00,84,332.511444,332.511444
2023-08-22 04:00:00,85,320.0,320.0
2023-08-22 04:00:00,86,320.0,320.0
2023-08-22 04:00:00,87,0.0,0.0
2023-08-22 04:00:00,88,329.757294,329.757294
2023-08-22 04:00:00,89,330.003937,330.003937
2023-08-22 04:00:00,90,329.130005,329.130005
2023-08-22 04:00:00,91,750.0,750.0
2023-08-22 04:00:00,92,747.029053,747.029053
2023-08-22 04:00:00,95,0.0,0.0
2023-08-22 04:00:00,96,0.0,0.0
2023-08-22 04:00:00,97,0.0,0.0
2023-08-22 04:00:00,98,0.0,0.0
2023-08-22 04:00:00,99,0.0,0.0
2023-08-22 04:00:00,100,0.0,0.0
2023-08-22 04:00:00,101,0.0,0.0
2023-08-22 04:00:00,102,0.0,0.0
2023-08-22 04:00:00,103,0.0,0.0
2023-08-22 04:00:00,104,0.0,0.0
2023-08-22 04:00:00,105,0.0,0.0
2023-08-22 04:00:00,106,0.0,0.0
2023-08-22 04:00:00,107,0.0,0.0
2023-08-22 04:00:00,108,0.0,0.0
2023-08-22 04:00:00,112,36.5,30.0
2023-08-22 04:00:00,113,0.0,0.0
2023-08-22 04:00:00,114,11.0,9.0
2023-08-22 04:00:00,115,898.672485,750.045654
2023-08-22 04:00:00,116,908.636963,750.045654
2023-08-22 04:00:00,117,0.0,0.0
2023-08-22 04:00:00,118,0.0,0.0
2023-08-22 04:00:00,119,0.0,0.0
2023-08-22 04:00:00,120,0.0,0.0
2023-08-22 04:00:00,126,0.0,0.0
2023-08-22 04:00:00,127,0.0,0.0
2023-08-22 04:00:00,128,985.0,750.0
2023-08-22 04:00:00,129,983.0,750.0
2023-08-22 04:00:00,130,0.0,0.0
2023-08-22 04:00:00,131,973.0,718.0
2023-08-22 04:00:00,132,922.0,758.0
2023-08-22 04:00:00,133,940.0,755.0
2023-08-22 04:00:00,134,185.453583,176.83989
2023-08-22 04:00:00,135,264.294708,210.0
2023-08-22 04:00:00,136,0.0,0.0
2023-08-22 04:00:00,137,0.0,0.0
2023-08-22 04:00:00,138,0.0,0.0
2023-08-22 04:00:00,139,285.5,198.0
2023-08-22 04:00:00,140,0.0,0.0
2023-08-22 04:00:00,141,136.0,94.0
2023-08-22 04:00:00,142,166.5,88.0
2023-08-22 04:00:00,143,166.5,89.143059
2023-08-22 04:00:00,144,177.0,104.0
2023-08-22 04:00:00,145,164.0,88.436272
2023-08-22 04:00:00,146,164.0,88.436272
2023-08-22 04:00:00,147,171.0,104.0
2023-08-22 04:00:00,150,0.0,0.0
2023-08-22 04:00:00,151,0.0,0.0
2023-08-22 04:00:00,152,0.0,0.0
2023-08-22 04:00:00,153,0.0,0.0
2023-08-22 04:00:00,154,0.0,0.0
2023-08-22 04:00:00,155,0.0,0.0
2023-08-22 04:00:00,156,392.994415,340.0
2023-08-22 04:00:00,158,0.0,0.0
2023-08-22 04:00:00,159,995.0,795.0
2023-08-22 04:00:00,160,0.0,0.0
2023-08-22 04:00:00,161,0.0,0.0
2023-08-22 04:00:00,162,300.0,220.0
2023-08-22 04:00:00,166,0.0,0.0
2023-08-22 04:00:00,167,0.0,0.0
2023-08-22 04:00:00,168,0.0,0.0
2023-08-22 04:00:00,169,0.0,0.0
2023-08-22 04:00:00,170,0.0,0.0
2023-08-22 04:00:00,171,0.0,0.0
2023-08-22 04:00:00,172,0.0,0.0
2023-08-22 04:00:00,173,0.0,0.0
2023-08-22 04:00:00,174,0.0,0.0
2023-08-22 04:00:00,175,0.0,0.0
2023-08-22 04:00:00,176,286.294098,153.710236
2023-08-22 04:00:00,177,148.0,107.0
2023-08-22 04:00:00,178,0.0,0.0
2023-08-22 04:00:00,179,0.0,0.0
2023-08-22 04:00:00,180,0.0,0.0
2023-08-22 04:00:00,181,0.0,0.0
2023-08-22 04:00:00,182,0.0,0.0
2023-08-22 04:00:00,183,0.0,0.0
2023-08-22 04:00:00,184,0.0,0.0
2023-08-22 04:00:00,185,0.0,0.0
2023-08-22 04:00:00,186,0.0,0.0
2023-08-22 04:00:00,187,155.0,119.995728
2023-08-22 04:00:00,188,155.0,119.995728
2023-08-22 04:00:00,189,179.0,120.0
2023-08-22 04:00:00,190,992.0,795.0
2023-08-22 04:00:00,191,990.0,795.0
2023-08-22 04:00:00,193,0.0,0.0
2023-08-22 04:00:00,194,0.0,0.0
2023-08-22 04:00:00,195,0.0,0.0
2023-08-22 04:00:00,196,0.0,0.0
2023-08-22 04:00:00,197,0.0,0.0
2023-08-22 04:00:00,198,200.0,120.0
2023-08-22 04:00:00,200,0.0,0.0
2023-08-22 04:00:00,207,0.0,0.0
2023-08-22 04:00:00,208,0.0,0.0
2023-08-22 04:00:00,209,0.0,0.0
2023-08-22 04:00:00,210,0.0,0.0
2023-08-22 04:00:00,211,0.0,0.0
2023-08-22 04:00:00,212,0.0,0.0
2023-08-22 04:00:00,213,0.0,0.0
2023-08-22 04:00:00,214,0.0,0.0
2023-08-22 04:00:00,215,0.0,0.0
2023-08-22 04:00:00,216,0.0,0.0
2023-08-22 04:00:00,217,25.0,20.99826
2023-08-22 04:00:00,218,25.0,20.99826
2023-08-22 04:00:00,219,0.0,0.0
2023-08-22 04:00:00,220,0.0,0.0
2023-08-22 04:00:00,231,0.0,0.0
2023-08-22 04:00:00,232,0.0,0.0
2023-08-22 04:00:00,233,0.0,0.0
2023-08-22 04:00:00,234,0.0,0.0
2023-08-22 04:00:00,237,0.0,0.0
2023-08-22 04:00:00,238,0.0,0.0
2023-08-22 04:00:00,240,278.0,200.0
2023-08-22 04:00:00,241,141.0,100.0
2023-08-22 04:00:00,242,0.0,0.0
2023-08-22 04:00:00,243,0.0,0.0
2023-08-22 04:00:00,244,0.0,0.0
2023-08-22 04:00:00,247,0.0,0.0
2023-08-22 04:00:00,248,0.0,0.0
2023-08-22 04:00:00,249,156.0,99.736938
2023-08-22 04:00:00,250,156.0,99.46228
2023-08-22 04:00:00,251,0.0,0.0
2023-08-22 04:00:00,252,166.666672,130.0
2023-08-22 04:00:00,253,0.0,0.0
2023-08-22 04:00:00,254,0.0,0.0
2023-08-22 04:00:00,255,242.5,167.0
2023-08-22 04:00:00,256,242.5,167.0
2023-08-22 04:00:00,257,262.0,216.0
2023-08-22 04:00:00,258,247.0,162.007477
2023-08-22 04:00:00,259,247.0,162.007477
2023-08-22 04:00:00,260,246.0,208.0
2023-08-22 04:00:00,264,10.000229,5.000229
2023-08-22 04:00:00,265,10.000229,5.000229
2023-08-22 04:00:00,266,300.0,230.0
2023-08-22 04:00:00,267,0.0,0.0
2023-08-22 04:00:00,268,0.0,0.0
2023-08-22 04:00:00,269,0.0,0.0
2023-08-22 04:00:00,270,0.0,0.0
2023-08-22 04:00:00,271,0.0,0.0
2023-08-22 04:00:00,272,0.0,0.0
2023-08-22 04:00:00,273,0.0,0.0
2023-08-22 04:00:00,274,0.0,0.0
2023-08-22 04:00:00,275,0.0,0.0
2023-08-22 04:00:00,276,0.0,0.0
2023-08-22 04:00:00,277,0.0,0.0
2023-08-22 04:00:00,278,0.0,0.0
2023-08-22 04:00:00,279,0.0,0.0
2023-08-22 04:00:00,280,0.0,0.0
2023-08-22 04:00:00,281,0.0,0.0
2023-08-22 04:00:00,282,0.0,0.0
2023-08-22 04:00:00,283,0.0,0.0
2023-08-22 04:00:00,284,0.0,0.0
2023-08-22 04:00:00,285,0.0,0.0
2023-08-22 04:00:00,286,0.0,0.0
2023-08-22 04:00:00,287,0.0,0.0
2023-08-22 04:00:00,288,0.0,0.0
2023-08-22 04:00:00,289,0.0,0.0
2023-08-22 04:00:00,290,0.0,0.0
2023-08-22 04:00:00,291,0.0,0.0
2023-08-22 04:00:00,292,0.0,0.0
2023-08-22 04:00:00,293,0.0,0.0
2023-08-22 04:00:00,294,0.0,0.0
2023-08-22 04:00:00,299,0.0,0.0
2023-08-22 04:00:00,300,0.0,0.0
2023-08-22 04:00:00,301,0.0,0.0
2023-08-22 04:00:00,302,0.0,0.0
2023-08-22 04:00:00,303,0.0,0.0
2023-08-22 04:00:00,304,0.0,0.0
2023-08-22 04:00:00,305,310.631165,215.001404
2023-08-22 04:00:00,306,348.0,286.0
2023-08-22 04:00:00,307,296.46283,200.004578
2023-08-22 04:00:00,308,0.0,0.0
2023-08-22 04:00:00,309,0.0,0.0
2023-08-22 04:00:00,310,0.0,0.0
2023-08-22 04:00:00,311,0.0,0.0
2023-08-22 04:00:00,312,0.0,0.0
2023-08-22 04:00:00,313,0.0,0.0
2023-08-22 04:00:00,314,0.0,0.0
2023-08-22 04:00:00,315,0.0,0.0
2023-08-22 04:00:00,316,0.0,0.0
2023-08-22 04:00:00,317,0.0,0.0
2023-08-22 04:00:00,318,0.0,0.0
2023-08-22 04:00:00,319,0.0,0.0
2023-08-22 04:00:00,320,0.0,0.0
2023-08-22 04:00:00,321,0.0,0.0
2023-08-22 04:00:00,322,0.0,0.0
2023-08-22 04:00:00,323,0.0,0.0
2023-08-22 04:00:00,324,0.0,0.0
2023-08-22 04:00:00,325,0.0,0.0
2023-08-22 04:00:00,326,0.731924,0.0
2023-08-22 04:00:00,327,0.0,0.0
2023-08-22 04:00:00,328,0.0,0.0
2023-08-22 04:00:00,329,0.0,0.0
2023-08-22 04:00:00,330,0.0,0.0
2023-08-22 04:00:00,331,785.0,644.669189
2023-08-22 04:00:00,332,813.0,649.757874
2023-08-22 04:00:00,333,0.0,0.0
2023-08-22 04:00:00,334,0.0,0.0
2023-08-22 04:00:00,335,0.0,0.0
2023-08-22 04:00:00,336,0.0,0.0
2023-08-22 04:00:00,337,0.0,0.0
2023-08-22 04:00:00,338,0.0,0.0
2023-08-22 04:00:00,339,0.0,0.0
2023-08-22 04:00:00,340,818.0,674.967285
2023-08-22 04:00:00,341,817.0,674.344971
2023-08-22 04:00:00,342,166.0,135.0
2023-08-22 04:00:00,343,167.0,135.0
2023-08-22 04:00:00,344,0.0,0.0
2023-08-22 04:00:00,345,0.0,0.0
2023-08-22 04:00:00,346,114.0,80.0
2023-08-22 04:00:00,347,188.0,163.0
2023-08-22 04:00:00,348,0.0,0.0
2023-08-22 04:00:00,349,0.0,0.0
2023-08-22 04:00:00,350,0.0,0.0
2023-08-22 04:00:00,351,0.0,0.0
2023-08-22 04:00:00,352,0.0,0.0
2023-08-22 04:00:00,353,0.0,0.0
2023-08-22 04:00:00,354,0.0,0.0
2023-08-22 04:00:00,355,0.0,0.0
2023-08-22 04:00:00,356,0.0,0.0
2023-08-22 04:00:00,357,0.0,0.0
2023-08-22 04:00:00,358,0.0,0.0
2023-08-22 04:00:00,359,0.0,0.0
2023-08-22 04:00:00,360,0.0,0.0
2023-08-22 04:00:00,361,0.0,0.0
2023-08-22 04:00:00,362,0.0,0.0
2023-08-22 04:00:00,363,0.0,0.0
2023-08-22 04:00:00,366,355.0,355.0
2023-08-22 04:00:00,367,0.0,0.0
2023-08-22 04:00:00,368,0.0,0.0
2023-08-22 04:00:00,369,0.0,0.0
2023-08-22 04:00:00,370,0.0,0.0
2023-08-22 04:00:00,371,0.0,0.0
2023-08-22 04:00:00,372,0.0,0.0
2023-08-22 04:00:00,373,0.0,0.0
2023-08-22 04:00:00,374,0.0,0.0
2023-08-22 04:00:00,375,0.0,0.0
2023-08-22 04:00:00,376,0.0,0.0
2023-08-22 04:00:00,377,0.0,0.0
2023-08-22 04:00:00,378,0.0,0.0
2023-08-22 04:00:00,379,0.0,0.0
2023-08-22 04:00:00,380,0.0,0.0
2023-08-22 04:00:00,381,0.0,0.0
2023-08-22 04:00:00,382,0.0,0.0
2023-08-22 04:00:00,383,0.0,0.0
2023-08-22 04:00:00,384,0.0,0.0
2023-08-22 04:00:00,385,0.0,0.0
2023-08-22 04:00:00,386,0.0,0.0
2023-08-22 04:00:00,387,0.0,0.0
2023-08-22 04:00:00,388,0.0,0.0
2023-08-22 04:00:00,389,0.0,0.0
2023-08-22 04:00:00,390,0.0,0.0
2023-08-22 04:00:00,419,0.0,0.0
2023-08-22 04:00:00,420,0.0,0.0
2023-08-22 04:00:00,421,0.0,0.0
2023-08-22 04:00:00,422,252.0,180.0
2023-08-22 04:00:00,423,252.0,180.0
2023-08-22 04:00:00,432,280.0,216.0
2023-08-22 04:00:00,433,374.269531,254.0
2023-08-22 04:00:00,434,270.5,270.5
2023-08-22 04:00:00,435,270.5,270.5
2023-08-22 04:00:00,436,273.0,273.0
2023-08-22 04:00:00,437,273.0,273.0
2023-08-22 04:00:00,438,274.0,274.0
2023-08-22 04:00:00,439,277.0,277.0
2023-08-22 04:00:00,440,160.0,120.0
2023-08-22 04:00:00,441,160.0,120.0
2023-08-22 04:00:00,442,200.0,200.0
2023-08-22 04:00:00,443,0.0,0.0
2023-08-22 04:00:00,444,0.0,0.0
2023-08-22 04:00:00,450,221.0,130.429993
2023-08-22 04:00:00,451,124.0,85.0
2023-08-22 04:00:00,452,241.0,130.124817
2023-08-22 04:00:00,453,127.0,85.0
2023-08-22 04:00:00,459,0.0,0.0
2023-08-22 04:00:00,467,12.0,5.000153
2023-08-22 04:00:00,468,12.0,4.000366
2023-08-22 04:00:00,469,5.000153,1.600391
2023-08-22 04:00:00,471,4.167282,0.0
2023-08-22 04:00:00,472,218.0,218.0
2023-08-22 04:00:00,473,125.0,125.0
2023-08-22 04:00:00,474,221.0,221.0
2023-08-22 04:00:00,475,125.0,125.0
2023-08-22 04:00:00,477,0.0,0.0
2023-08-22 04:00:00,478,0.0,0.0
2023-08-22 04:00:00,479,0.0,0.0
2023-08-22 04:00:00,480,0.0,0.0
2023-08-22 04:00:00,481,0.0,0.0
2023-08-22 04:00:00,482,0.0,0.0
2023-08-22 04:00:00,485,0.0,0.0
2023-08-22 04:00:00,486,0.0,0.0
2023-08-22 04:00:00,487,0.0,0.0
2023-08-22 04:00:00,488,0.0,0.0
2023-08-22 04:00:00,489,993.0,795.0
2023-08-22 04:00:00,490,996.0,795.0
2023-08-22 04:00:00,491,966.0,791.0
2023-08-22 04:00:00,492,968.0,786.0
2023-08-22 04:00:00,493,990.0,795.0
2023-08-22 04:00:00,494,0.0,0.0
2023-08-22 04:00:00,495,0.0,0.0
2023-08-22 04:00:00,496,300.0,200.0
2023-08-22 04:00:00,497,0.0,0.0
2023-08-22 04:00:00,498,0.0,0.0
2023-08-22 04:00:00,499,0.0,0.0
2023-08-22 04:00:00,501,283.5,188.739334
2023-08-22 04:00:00,502,210.843262,210.843262
2023-08-22 04:00:00,503,288.0,221.552429
2023-08-22 04:00:00,507,135.0,59.001785
2023-08-22 04:00:00,508,139.199997,106.0
2023-08-22 04:00:00,511,0.0,0.0
2023-08-22 04:00:00,512,0.0,0.0
2023-08-22 04:00:00,513,324.0,150.0
2023-08-22 04:00:00,514,138.0,120.0
2023-08-22 04:00:00,516,749.988525,749.988525
2023-08-22 04:00:00,521,736.429016,736.429016
2023-08-22 04:00:00,522,896.105896,606.922913
2023-08-22 04:00:00,523,0.0,0.0
2023-08-22 04:00:00,524,0.0,0.0
2023-08-22 04:00:00,525,0.0,0.0
2023-08-22 04:00:00,526,259.0,131.0
2023-08-22 04:00:00,527,1357.0,1058.099976
2023-08-22 04:00:00,528,259.0,131.0
2023-08-22 04:00:00,529,846.811523,635.51123
2023-08-22 04:00:00,530,846.811523,633.21405
2023-08-22 04:00:00,533,0.0,0.0
2023-08-22 04:00:00,534,0.0,0.0
2023-08-22 04:00:00,535,0.0,0.0
2023-08-22 04:00:00,536,0.0,0.0
2023-08-22 04:00:00,537,0.0,0.0
2023-08-22 04:00:00,538,0.0,0.0
2023-08-22 04:00:00,539,331.0,168.0
2023-08-22 04:00:00,540,163.0,84.0
2023-08-22 04:00:00,541,77.0,50.0
2023-08-22 04:00:00,542,43.0,38.500824
2023-08-22 04:00:00,544,1012.0,795.0
2023-08-22 04:00:00,545,1012.0,795.0
2023-08-22 04:00:00,546,356.0,356.0
2023-08-22 04:00:00,547,356.0,356.0
2023-08-22 04:00:00,548,326.0,326.0
2023-08-22 04:00:00,549,229.0,229.0
2023-08-22 04:00:00,550,118.0,118.0
2023-08-22 04:00:00,554,748.489258,665.0
2023-08-22 04:00:00,555,746.152649,665.414062
2023-08-22 04:00:00,556,0.0,0.0
2023-08-22 04:00:00,557,0.0,0.0
2023-08-22 04:05:00,1,0.0,0.0
2023-08-22 04:05:00,2,50.0,20.001221
2023-08-22 04:05:00,3,418.178467,364.991486
2023-08-22 04:05:00,4,0.0,0.0
2023-08-22 04:05:00,5,0.0,0.0
2023-08-22 04:05:00,6,416.968414,364.991486
2023-08-22 04:05:00,7,415.748047,364.991486
2023-08-22 04:05:00,8,420.481476,364.991486
2023-08-22 04:05:00,9,440.94577,364.917023
2023-08-22 04:05:00,10,443.50943,364.396393
2023-08-22 04:05:00,11,350.0,200.0
2023-08-22 04:05:00,12,0.0,0.0
2023-08-22 04:05:00,15,465.458038,405.458038
2023-08-22 04:05:00,16,442.820496,394.846924
2023-08-22 04:05:00,17,379.819733,379.819733
2023-08-22 04:05:00,18,466.0,430.174744
2023-08-22 04:05:00,27,615.0,615.0
2023-08-22 04:05:00,28,0.0,0.0
2023-08-22 04:05:00,29,612.0,612.0
2023-08-22 04:05:00,33,0.0,0.0
2023-08-22 04:05:00,36,982.0,795.0
2023-08-22 04:05:00,37,970.0,795.0
2023-08-22 04:05:00,43,0.0,0.0
2023-08-22 04:05:00,46,467.456573,445.009064
2023-08-22 04:05:00,47,461.928833,409.996735
2023-08-22 04:05:00,48,455.721405,410.517487
2023-08-22 04:05:00,49,454.500305,410.021515
2023-08-22 04:05:00,50,463.0,405.012726
2023-08-22 04:05:00,51,463.0,405.012726
2023-08-22 04:05:00,52,0.0,0.0
2023-08-22 04:05:00,53,0.0,0.0
2023-08-22 04:05:00,54,0.0,0.0
2023-08-22 04:05:00,55,0.0,0.0
2023-08-22 04:05:00,56,0.0,0.0
2023-08-22 04:05:00,57,0.0,0.0
2023-08-22 04:05:00,58,0.0,0.0
2023-08-22 04:05:00,59,0.0,0.0
2023-08-22 04:05:00,60,0.0,0.0
2023-08-22 04:05:00,61,463.0,395.001526
2023-08-22 04:05:00,62,461.0,371.630585
2023-08-22 04:05:00,63,0.0,0.0
2023-08-22 04:05:00,64,356.212433,283.139679
2023-08-22 04:05:00,65,289.21402,289.21402
2023-08-22 04:05:00,66,300.818634,300.818634
2023-08-22 04:05:00,67,315.17569,315.17569
2023-08-22 04:05:00,68,303.992584,303.992584
2023-08-22 04:05:00,69,670.0,670.0
2023-08-22 04:05:00,70,670.564209,670.564209
2023-08-22 04:05:00,71,0.0,0.0
2023-08-22 04:05:00,72,0.0,0.0
2023-08-22 04:05:00,73,0.0,0.0
2023-08-22 04:05:00,74,0.0,0.0
2023-08-22 04:05:00,75,0.0,0.0
2023-08-22 04:05:00,76,0.0,0.0
2023-08-22 04:05:00,77,0.0,0.0
2023-08-22 04:05:00,78,0.0,0.0
2023-08-22 04:05:00,79,159.0,110.005325
2023-08-22 04:05:00,80,79.5,65.0
2023-08-22 04:05:00,83,320.353729,320.353729
2023-08-22 04:05:00,84,332.511444,332.511444
2023-08-22 04:05:00,85,320.0,320.0
2023-08-22 04:05:00,86,320.0,320.0
2023-08-22 04:05:00,87,0.0,0.0
2023-08-22 04:05:00,88,329.757294,329.757294
2023-08-22 04:05:00,89,330.003937,330.003937
2023-08-22 04:05:00,90,329.130005,329.130005
2023-08-22 04:05:00,91,750.0,750.0
2023-08-22 04:05:00,92,747.029053,747.029053
2023-08-22 04:05:00,95,0.0,0.0
2023-08-22 04:05:00,96,0.0,0.0
2023-08-22 04:05:00,97,0.0,0.0
2023-08-22 04:05:00,98,0.0,0.0
2023-08-22 04:05:00,99,0.0,0.0
2023-08-22 04:05:00,100,0.0,0.0
2023-08-22 04:05:00,101,0.0,0.0
2023-08-22 04:05:00,102,0.0,0.0
2023-08-22 04:05:00,103,0.0,0.0
2023-08-22 04:05:00,104,0.0,0.0
2023-08-22 04:05:00,105,0.0,0.0
2023-08-22 04:05:00,106,0.0,0.0
2023-08-22 04:05:00,107,0.0,0.0
2023-08-22 04:05:00,108,0.0,0.0
2023-08-22 04:05:00,112,36.5,30.0
2023-08-22 04:05:00,113,0.0,0.0
2023-08-22 04:05:00,114,11.0,9.0
2023-08-22 04:05:00,115,910.272339,750.045654
2023-08-22 04:05:00,116,907.812073,750.045654
2023-08-22 04:05:00,117,0.0,0.0
2023-08-22 04:05:00,118,0.0,0.0
2023-08-22 04:05:00,119,0.0,0.0
2023-08-22 04:05:00,120,0.0,0.0
2023-08-22 04:05:00,126,0.0,0.0
2023-08-22 04:05:00,127,0.0,0.0
2023-08-22 04:05:00,128,985.0,750.0
2023-08-22 04:05:00,129,983.0,750.0
2023-08-22 04:05:00,130,0.0,0.0
2023-08-22 04:05:00,131,973.0,718.0
2023-08-22 04:05:00,132,922.0,758.0
2023-08-22 04:05:00,133,940.0,755.0
2023-08-22 04:05:00,134,184.275253,176.212326
2023-08-22 04:05:00,135,265.335571,210.0
2023-08-22 04:05:00,136,0.0,0.0
2023-08-22 04:05:00,137,0.0,0.0
2023-08-22 04:05:00,138,0.0,0.0
2023-08-22 04:05:00,139,285.5,198.0
2023-08-22 04:05:00,140,0.0,0.0
2023-08-22 04:05:00,141,136.0,94.0
2023-08-22 04:05:00,142,166.5,88.0
2023-08-22 04:05:00,143,166.5,89.143059
2023-08-22 04:05:00,144,177.0,104.0
2023-08-22 04:05:00,145,164.0,88.436272
2023-08-22 04:05:00,146,164.0,88.436272
2023-08-22 04:05:00,147,171.0,104.0
2023-08-22 04:05:00,150,0.0,0.0
2023-08-22 04:05:00,151,0.0,0.0
2023-08-22 04:05:00,152,0.0,0.0
2023-08-22 04:05:00,153,0.0,0.0
2023-08-22 04:05:00,154,0.0,0.0
2023-08-22 04:05:00,155,0.0,0.0
2023-08-22 04:05:00,156,392.994415,340.0
2023-08-22 04:05:00,158,0.0,0.0
2023-08-22 04:05:00,159,994.0,795.0
2023-08-22 04:05:00,160,0.0,0.0
2023-08-22 04:05:00,161,0.0,0.0
2023-08-22 04:05:00,162,300.0,220.0
2023-08-22 04:05:00,166,0.0,0.0
2023-08-22 04:05:00,167,0.0,0.0
2023-08-22 04:05:00,168,0.0,0.0
2023-08-22 04:05:00,169,0.0,0.0
2023-08-22 04:05:00,170,0.0,0.0
2023-08-22 04:05:00,171,0.0,0.0
2023-08-22 04:05:00,172,0.0,0.0
2023-08-22 04:05:00,173,0.0,0.0
2023-08-22 04:05:00,174,0.0,0.0
2023-08-22 04:05:00,175,0.0,0.0
2023-08-22 04:05:00,176,286.08432,153.557648
2023-08-22 04:05:00,177,148.0,107.0
2023-08-22 04:05:00,178,0.0,0.0
2023-08-22 04:05:00,179,0.0,0.0
2023-08-22 04:05:00,180,0.0,0.0
2023-08-22 04:05:00,181,0.0,0.0
2023-08-22 04:05:00,182,0.0,0.0
2023-08-22 04:05:00,183,0.0,0.0
2023-08-22 04:05:00,184,0.0,0.0
2023-08-22 04:05:00,185,0.0,0.0
2023-08-22 04:05:00,186,0.0,0.0
2023-08-22 04:05:00,187,155.0,119.995728
2023-08-22 04:05:00,188,155.0,119.995728
2023-08-22 04:05:00,189,179.0,120.0
2023-08-22 04:05:00,190,992.0,795.0
2023-08-22 04:05:00,191,990.0,795.0
2023-08-22 04:05:00,193,0.0,0.0
2023-08-22 04:05:00,194,0.0,0.0
2023-08-22 04:05:00,195,0.0,0.0
2023-08-22 04:05:00,196,0.0,0.0
2023-08-22 04:05:00,197,0.0,0.0
2023-08-22 04:05:00,198,200.0,120.0
2023-08-22 04:05:00,200,0.0,0.0
2023-08-22 04:05:00,207,0.0,0.0
2023-08-22 04:05:00,208,0.0,0.0
2023-08-22 04:05:00,209,0.0,0.0
2023-08-22 04:05:00,210,0.0,0.0
2023-08-22 04:05:00,211,0.0,0.0
2023-08-22 04:05:00,212,0.0,0.0
2023-08-22 04:05:00,213,0.0,0.0
2023-08-22 04:05:00,214,0.0,0.0
2023-08-22 04:05:00,215,0.0,0.0
2023-08-22 04:05:00,216,0.0,0.0
2023-08-22 04:05:00,217,25.0,20.99826
2023-08-22 04:05:00,218,25.0,20.99826
2023-08-22 04:05:00,219,0.0,0.0
2023-08-22 04:05:00,220,0.0,0.0
2023-08-22 04:05:00,231,0.0,0.0
2023-08-22 04:05:00,232,0.0,0.0
2023-08-22 04:05:00,233,0.0,0.0
2023-08-22 04:05:00,234,0.0,0.0
2023-08-22 04:05:00,237,0.0,0.0
2023-08-22 04:05:00,238,0.0,0.0
2023-08-22 04:05:00,240,278.0,200.0
2023-08-22 04:05:00,241,141.0,100.0
2023-08-22 04:05:00,242,0.0,0.0
2023-08-22 04:05:00,243,0.0,0.0
2023-08-22 04:05:00,244,0.0,0.0
2023-08-22 04:05:00,247,0.0,0.0
2023-08-22 04:05:00,248,0.0,0.0
2023-08-22 04:05:00,249,156.0,99.645386
2023-08-22 04:05:00,250,156.0,99.46228
2023-08-22 04:05:00,251,0.0,0.0
2023-08-22 04:05:00,252,166.666672,130.0
2023-08-22 04:05:00,253,0.0,0.0
2023-08-22 04:05:00,254,0.0,0.0
2023-08-22 04:05:00,255,242.5,167.0
2023-08-22 04:05:00,256,242.5,167.0
2023-08-22 04:05:00,257,262.0,216.0
2023-08-22 04:05:00,258,247.0,162.007477
2023-08-22 04:05:00,259,247.0,162.007477
2023-08-22 04:05:00,260,246.0,208.0
2023-08-22 04:05:00,264,10.000229,5.000229
2023-08-22 04:05:00,265,10.000229,5.000229
2023-08-22 04:05:00,266,300.0,230.0
2023-08-22 04:05:00,267,0.0,0.0
2023-08-22 04:05:00,268,0.0,0.0
2023-08-22 04:05:00,269,0.0,0.0
2023-08-22 04:05:00,270,0.0,0.0
2023-08-22 04:05:00,271,0.0,0.0
2023-08-22 04:05:00,272,0.0,0.0
2023-08-22 04:05:00,273,0.0,0.0
2023-08-22 04:05:00,274,0.0,0.0
2023-08-22 04:05:00,275,0.0,0.0
2023-08-22 04:05:00,276,0.0,0.0
2023-08-22 04:05:00,277,0.0,0.0
2023-08-22 04:05:00,278,0.0,0.0
2023-08-22 04:05:00,279,0.0,0.0
2023-08-22 04:05:00,280,0.0,0.0
2023-08-22 04:05:00,281,0.0,0.0
2023-08-22 04:05:00,282,0.0,0.0
2023-08-22 04:05:00,283,0.0,0.0
2023-08-22 04:05:00,284,0.0,0.0
2023-08-22 04:05:00,285,0.0,0.0
2023-08-22 04:05:00,286,0.0,0.0
2023-08-22 04:05:00,287,0.0,0.0
2023-08-22 04:05:00,288,0.0,0.0
2023-08-22 04:05:00,289,0.0,0.0
2023-08-22 04:05:00,290,0.0,0.0
2023-08-22 04:05:00,291,0.0,0.0
2023-08-22 04:05:00,292,0.0,0.0
2023-08-22 04:05:00,293,0.0,0.0
2023-08-22 04:05:00,294,0.0,0.0
2023-08-22 04:05:00,299,0.0,0.0
2023-08-22 04:05:00,300,0.0,0.0
2023-08-22 04:05:00,301,0.0,0.0
2023-08-22 04:05:00,302,0.0,0.0
2023-08-22 04:05:00,303,0.0,0.0
2023-08-22 04:05:00,304,0.0,0.0
2023-08-22 04:05:00,305,311.742035,215.001404
2023-08-22 04:05:00,306,348.0,286.0
2023-08-22 04:05:00,307,297.756592,200.004578
2023-08-22 04:05:00,308,0.0,0.0
2023-08-22 04:05:00,309,0.0,0.0
2023-08-22 04:05:00,310,0.0,0.0
2023-08-22 04:05:00,311,0.0,0.0
2023-08-22 04:05:00,312,0.0,0.0
2023-08-22 04:05:00,313,0.0,0.0
2023-08-22 04:05:00,314,0.0,0.0
2023-08-22 04:05:00,315,0.0,0.0
2023-08-22 04:05:00,316,0.0,0.0
2023-08-22 04:05:00,317,0.0,0.0
2023-08-22 04:05:00,318,0.0,0.0
2023-08-22 04:05:00,319,0.0,0.0
2023-08-22 04:05:00,320,0.0,0.0
2023-08-22 04:05:00,321,0.0,0.0
2023-08-22 04:05:00,322,0.0,0.0
2023-08-22 04:05:00,323,0.0,0.0
2023-08-22 04:05:00,324,0.0,0.0
2023-08-22 04:05:00,325,0.0,0.0
2023-08-22 04:05:00,326,1.801425,0.0
2023-08-22 04:05:00,327,0.0,0.0
2023-08-22 04:05:00,328,0.0,0.0
2023-08-22 04:05:00,329,0.0,0.0
2023-08-22 04:05:00,330,0.0,0.0
2023-08-22 04:05:00,331,785.0,644.669189
2023-08-22 04:05:00,332,813.0,651.333923
2023-08-22 04:05:00,333,0.0,0.0
2023-08-22 04:05:00,334,0.0,0.0
2023-08-22 04:05:00,335,0.0,0.0
2023-08-22 04:05:00,336,0.0,0.0
2023-08-22 04:05:00,337,0.0,0.0
2023-08-22 04:05:00,338,0.0,0.0
2023-08-22 04:05:00,339,0.0,0.0
2023-08-22 04:05:00,340,818.0,675.008667
2023-08-22 04:05:00,341,817.0,673.930054
2023-08-22 04:05:00,342,166.0,135.0
2023-08-22 04:05:00,343,167.0,135.0
2023-08-22 04:05:00,344,0.0,0.0
2023-08-22 04:05:00,345,0.0,0.0
2023-08-22 04:05:00,346,114.0,80.0
2023-08-22 04:05:00,347,188.0,163.0
2023-08-22 04:05:00,348,0.0,0.0
2023-08-22 04:05:00,349,0.0,0.0
2023-08-22 04:05:00,350,0.0,0.0
2023-08-22 04:05:00,351,0.0,0.0
2023-08-22 04:05:00,352,0.0,0.0
2023-08-22 04:05:00,353,0.0,0.0
2023-08-22 04:05:00,354,0.0,0.0
2023-08-22 04:05:00,355,0.0,0.0
2023-08-22 04:05:00,356,0.0,0.0
2023-08-22 04:05:00,357,0.0,0.0
2023-08-22 04:05:00,358,0.0,0.0
2023-08-22 04:05:00,359,0.0,0.0
2023-08-22 04:05:00,360,0.0,0.0
2023-08-22 04:05:00,361,0.0,0.0
2023-08-22 04:05:00,362,0.0,0.0
2023-08-22 04:05:00,363,0.0,0.0
2023-08-22 04:05:00,366,355.0,355.0
2023-08-22 04:05:00,367,0.0,0.0
2023-08-22 04:05:00,368,0.0,0.0
2023-08-22 04:05:00,369,0.0,0.0
2023-08-22 04:05:00,370,0.0,0.0
2023-08-22 04:05:00,371,0.0,0.0
2023-08-22 04:05:00,372,0.0,0.0
2023-08-22 04:05:00,373,0.0,0.0
2023-08-22 04:05:00,374,0.0,0.0
2023-08-22 04:05:00,375,0.0,0.0
2023-08-22 04:05:00,376,0.0,0.0
2023-08-22 04:05:00,377,0.0,0.0
2023-08-22 04:05:00,378,0.0,0.0
2023-08-22 04:05:00,379,0.0,0.0
2023-08-22 04:05:00,380,0.0,0.0
2023-08-22 04:05:00,381,0.0,0.0
2023-08-22 04:05:00,382,0.0,0.0
2023-08-22 04:05:00,383,0.0,0.0
2023-08-22 04:05:00,384,0.0,0.0
2023-08-22 04:05:00,385,0.0,0.0
2023-08-22 04:05:00,386,0.0,0.0
2023-08-22 04:05:00,387,0.0,0.0
2023-08-22 04:05:00,388,0.0,0.0
2023-08-22 04:05:00,389,0.0,0.0
2023-08-22 04:05:00,390,0.0,0.0
2023-08-22 04:05:00,419,0.0,0.0
2023-08-22 04:05:00,420,0.0,0.0
2023-08-22 04:05:00,421,0.0,0.0
2023-08-22 04:05:00,422,252.0,180.0
2023-08-22 04:05:00,423,252.0,180.0
2023-08-22 04:05:00,432,280.0,216.0
2023-08-22 04:05:00,433,373.904724,254.0
2023-08-22 04:05:00,434,270.5,270.5
2023-08-22 04:05:00,435,270.5,270.5
2023-08-22 04:05:00,436,273.0,273.0
2023-08-22 04:05:00,437,273.0,273.0
2023-08-22 04:05:00,438,274.0,274.0
2023-08-22 04:05:00,439,277.0,277.0
2023-08-22 04:05:00,440,160.0,120.0
2023-08-22 04:05:00,441,160.0,120.0
2023-08-22 04:05:00,442,200.0,200.0
2023-08-22 04:05:00,443,0.0,0.0
2023-08-22 04:05:00,444,0.0,0.0
2023-08-22 04:05:00,450,221.0,130.429993
2023-08-22 04:05:00,451,124.0,85.0
2023-08-22 04:05:00,452,241.0,130.124817
2023-08-22 04:05:00,453,127.0,85.0
2023-08-22 04:05:00,459,0.0,0.0
2023-08-22 04:05:00,467,12.0,5.000153
2023-08-22 04:05:00,468,12.0,4.000366
2023-08-22 04:05:00,469,5.000153,1.600391
2023-08-22 04:05:00,471,4.55358,0.0
2023-08-22 04:05:00,472,218.0,218.0
2023-08-22 04:05:00,473,125.0,125.0
2023-08-22 04:05:00,474,221.0,221.0
2023-08-22 04:05:00,475,125.0,125.0
2023-08-22 04:05:00,477,0.0,0.0
2023-08-22 04:05:00,478,0.0,0.0
2023-08-22 04:05:00,479,0.0,0.0
2023-08-22 04:05:00,480,0.0,0.0
2023-08-22 04:05:00,481,0.0,0.0
2023-08-22 04:05:00,482,0.0,0.0
2023-08-22 04:05:00,485,0.0,0.0
2023-08-22 04:05:00,486,0.0,0.0
2023-08-22 04:05:00,487,0.0,0.0
2023-08-22 04:05:00,488,0.0,0.0
2023-08-22 04:05:00,489,993.0,795.0
2023-08-22 04:05:00,490,996.0,795.0
2023-08-22 04:05:00,491,966.0,791.0
2023-08-22 04:05:00,492,968.0,786.0
2023-08-22 04:05:00,493,990.0,795.0
2023-08-22 04:05:00,494,0.0,0.0
2023-08-22 04:05:00,495,0.0,0.0
2023-08-22 04:05:00,496,300.0,200.0
2023-08-22 04:05:00,497,0.0,0.0
2023-08-22 04:05:00,498,0.0,0.0
2023-08-22 04:05:00,499,0.0,0.0
2023-08-22 04:05:00,501,283.5,196.579697
2023-08-22 04:05:00,502,193.768066,193.768066
2023-08-22 04:05:00,503,288.0,227.050201
2023-08-22 04:05:00,507,135.0,59.001785
2023-08-22 04:05:00,508,139.199997,106.0
2023-08-22 04:05:00,511,0.0,0.0
2023-08-22 04:05:00,512,0.0,0.0
2023-08-22 04:05:00,513,324.0,150.0
2023-08-22 04:05:00,514,138.0,120.0
2023-08-22 04:05:00,516,749.988525,749.988525
2023-08-22 04:05:00,521,815.683167,737.142639
2023-08-22 04:05:00,522,836.512024,577.0
2023-08-22 04:05:00,523,0.0,0.0
2023-08-22 04:05:00,524,0.0,0.0
2023-08-22 04:05:00,525,0.0,0.0
2023-08-22 04:05:00,526,259.0,131.0
2023-08-22 04:05:00,527,1357.0,1058.099976
2023-08-22 04:05:00,528,259.0,131.0
2023-08-22 04:05:00,529,846.811523,645.615051
2023-08-22 04:05:00,530,846.811523,639.298279
2023-08-22 04:05:00,533,0.0,0.0
2023-08-22 04:05:00,534,0.0,0.0
2023-08-22 04:05:00,535,0.0,0.0
2023-08-22 04:05:00,536,0.0,0.0
2023-08-22 04:05:00,537,0.0,0.0
2023-08-22 04:05:00,538,0.0,0.0
2023-08-22 04:05:00,539,331.0,168.0
2023-08-22 04:05:00,540,163.0,84.0
2023-08-22 04:05:00,541,77.0,50.0
2023-08-22 04:05:00,542,43.0,38.500824
2023-08-22 04:05:00,544,1012.0,795.0
2023-08-22 04:05:00,545,1012.0,795.0
2023-08-22 04:05:00,546,356.0,356.0
2023-08-22 04:05:00,547,356.0,356.0
2023-08-22 04:05:00,548,326.0,326.0
2023-08-22 04:05:00,549,229.0,229.0
2023-08-22 04:05:00,550,118.0,118.0
2023-08-22 04:05:00,554,748.489258,665.0
2023-08-22 04:05:00,555,746.152649,665.414062
2023-08-22 04:05:00,556,0.0,0.0
2023-08-22 04:05:00,557,0.0,0.0
2023-08-22 04:10:00,1,0.0,0.0
2023-08-22 04:10:00,2,50.0,20.001221
2023-08-22 04:10:00,3,403.793976,364.991486
2023-08-22 04:10:00,4,0.0,0.0
2023-08-22 04:10:00,5,0.0,0.0
2023-08-22 04:10:00,6,406.77829,364.991486
2023-08-22 04:10:00,7,392.647736,364.991486
2023-08-22 04:10:00,8,415.801208,364.991486
2023-08-22 04:10:00,9,438.917419,364.917023
2023-08-22 04:10:00,10,439.580017,364.396393
2023-08-22 04:10:00,11,350.0,200.0
2023-08-22 04:10:00,12,0.0,0.0
2023-08-22 04:10:00,15,483.411896,423.411896
2023-08-22 04:10:00,16,456.059845,396.059845
2023-08-22 04:10:00,17,421.312866,381.312866
2023-08-22 04:10:00,18,464.735809,424.735809
2023-08-22 04:10:00,27,615.0,615.0
2023-08-22 04:10:00,28,0.0,0.0
2023-08-22 04:10:00,29,612.0,612.0
2023-08-22 04:10:00,33,0.0,0.0
2023-08-22 04:10:00,36,987.0,795.0
2023-08-22 04:10:00,37,983.0,795.0
2023-08-22 04:10:00,43,0.0,0.0
2023-08-22 04:10:00,46,465.681519,445.009064
2023-08-22 04:10:00,47,456.122681,409.996735
2023-08-22 04:10:00,48,450.015991,410.517487
2023-08-22 04:10:00,49,443.057343,410.046295
2023-08-22 04:10:00,50,463.0,405.012726
2023-08-22 04:10:00,51,463.0,405.012726
2023-08-22 04:10:00,52,0.0,0.0
2023-08-22 04:10:00,53,0.0,0.0
2023-08-22 04:10:00,54,0.0,0.0
2023-08-22 04:10:00,55,0.0,0.0
2023-08-22 04:10:00,56,0.0,0.0
2023-08-22 04:10:00,57,0.0,0.0
2023-08-22 04:10:00,58,0.0,0.0
2023-08-22 04:10:00,59,0.0,0.0
2023-08-22 04:10:00,60,0.0,0.0
2023-08-22 04:10:00,61,463.0,390.956665
2023-08-22 04:10:00,62,461.0,379.20224
2023-08-22 04:10:00,63,0.0,0.0
2023-08-22 04:10:00,64,356.212433,280.911377
2023-08-22 04:10:00,65,289.21402,289.21402
2023-08-22 04:10:00,66,300.818634,300.818634
2023-08-22 04:10:00,67,315.17569,315.17569
2023-08-22 04:10:00,68,303.992584,303.992584
2023-08-22 04:10:00,69,670.0,670.0
2023-08-22 04:10:00,70,670.564209,670.564209
2023-08-22 04:10:00,71,0.0,0.0
2023-08-22 04:10:00,72,0.0,0.0
2023-08-22 04:10:00,73,0.0,0.0
2023-08-22 04:10:00,74,0.0,0.0
2023-08-22 04:10:00,75,0.0,0.0
2023-08-22 04:10:00,76,0.0,0.0
2023-08-22 04:10:00,77,0.0,0.0
2023-08-22 04:10:00,78,0.0,0.0
2023-08-22 04:10:00,79,160.0,110.005325
2023-08-22 04:10:00,80,79.5,65.0
2023-08-22 04:10:00,83,320.353729,320.353729
2023-08-22 04:10:00,84,332.511444,332.511444
2023-08-22 04:10:00,85,320.0,320.0
2023-08-22 04:10:00,86,320.0,320.0
2023-08-22 04:10:00,87,0.0,0.0
2023-08-22 04:10:00,88,329.757294,329.757294
2023-08-22 04:10:00,89,330.003937,330.003937
2023-08-22 04:10:00,90,329.130005,329.130005
2023-08-22 04:10:00,91,750.0,750.0
2023-08-22 04:10:00,92,747.029053,747.029053
2023-08-22 04:10:00,95,0.0,0.0
2023-08-22 04:10:00,96,0.0,0.0
2023-08-22 04:10:00,97,0.0,0.0
2023-08-22 04:10:00,98,0.0,0.0
2023-08-22 04:10:00,99,0.0,0.0
2023-08-22 04:10:00,100,0.0,0.0
2023-08-22 04:10:00,101,0.0,0.0
2023-08-22 04:10:00,102,0.0,0.0
2023-08-22 04:10:00,103,0.0,0.0
2023-08-22 04:10:00,104,0.0,0.0
2023-08-22 04:10:00,105,0.0,0.0
2023-08-22 04:10:00,106,0.0,0.0
2023-08-22 04:10:00,107,0.0,0.0
2023-08-22 04:10:00,108,0.0,0.0
2023-08-22 04:10:00,112,36.5,30.0
2023-08-22 04:10:00,113,0.0,0.0
2023-08-22 04:10:00,114,11.0,9.0
2023-08-22 04:10:00,115,878.412781,750.045654
2023-08-22 04:10:00,116,850.374146,750.045654
2023-08-22 04:10:00,117,0.0,0.0
2023-08-22 04:10:00,118,0.0,0.0
2023-08-22 04:10:00,119,0.0,0.0
2023-08-22 04:10:00,120,0.0,0.0
2023-08-22 04:10:00,126,0.0,0.0
2023-08-22 04:10:00,127,0.0,0.0
2023-08-22 04:10:00,128,985.0,750.0
2023-08-22 04:10:00,129,983.0,750.0
2023-08-22 04:10:00,130,0.0,0.0
2023-08-22 04:10:00,131,973.0,718.0
2023-08-22 04:10:00,132,922.0,758.0
2023-08-22 04:10:00,133,941.0,755.0
2023-08-22 04:10:00,134,186.926971,176.926971
2023-08-22 04:10:00,135,271.774872,210.0
2023-08-22 04:10:00,136,0.0,0.0
2023-08-22 04:10:00,137,0.0,0.0
2023-08-22 04:10:00,138,0.0,0.0
2023-08-22 04:10:00,139,285.5,198.0
2023-08-22 04:10:00,140,0.0,0.0
2023-08-22 04:10:00,141,136.0,94.0
2023-08-22 04:10:00,142,166.5,88.0
2023-08-22 04:10:00,143,166.5,89.143059
2023-08-22 04:10:00,144,177.0,104.0
2023-08-22 04:10:00,145,164.0,88.436272
2023-08-22 04:10:00,146,164.0,88.436272
2023-08-22 04:10:00,147,171.0,104.0
2023-08-22 04:10:00,150,0.0,0.0
2023-08-22 04:10:00,151,0.0,0.0
2023-08-22 04:10:00,152,0.0,0.0
2023-08-22 04:10:00,153,0.0,0.0
2023-08-22 04:10:00,154,0.0,0.0
2023-08-22 04:10:00,155,0.0,0.0
2023-08-22 04:10:00,156,392.994415,340.0
2023-08-22 04:10:00,158,0.0,0.0
2023-08-22 04:10:00,159,996.0,795.0
2023-08-22 04:10:00,160,0.0,0.0
2023-08-22 04:10:00,161,0.0,0.0
2023-08-22 04:10:00,162,300.0,220.0
2023-08-22 04:10:00,166,0.0,0.0
2023-08-22 04:10:00,167,0.0,0.0
2023-08-22 04:10:00,168,0.0,0.0
2023-08-22 04:10:00,169,0.0,0.0
2023-08-22 04:10:00,170,0.0,0.0
2023-08-22 04:10:00,171,0.0,0.0
2023-08-22 04:10:00,172,0.0,0.0
2023-08-22 04:10:00,173,0.0,0.0
2023-08-22 04:10:00,174,0.0,0.0
2023-08-22 04:10:00,175,0.0,0.0
2023-08-22 04:10:00,176,286.160614,153.557648
2023-08-22 04:10:00,177,148.0,107.0
2023-08-22 04:10:00,178,0.0,0.0
2023-08-22 04:10:00,179,0.0,0.0
2023-08-22 04:10:00,180,0.0,0.0
2023-08-22 04:10:00,181,0.0,0.0
2023-08-22 04:10:00,182,0.0,0.0
2023-08-22 04:10:00,183,0.0,0.0
2023-08-22 04:10:00,184,0.0,0.0
2023-08-22 04:10:00,185,0.0,0.0
2023-08-22 04:10:00,186,0.0,0.0
2023-08-22 04:10:00,187,155.0,119.995728
2023-08-22 04:10:00,188,155.0,119.995728
2023-08-22 04:10:00,189,179.0,120.0
2023-08-22 04:10:00,190,992.0,795.0
2023-08-22 04:10:00,191,990.0,795.0
2023-08-22 04:10:00,193,0.0,0.0
2023-08-22 04:10:00,194,0.0,0.0
2023-08-22 04:10:00,195,0.0,0.0
2023-08-22 04:10:00,196,0.0,0.0
2023-08-22 04:10:00,197,0.0,0.0
2023-08-22 04:10:00,198,200.0,120.0
2023-08-22 04:10:00,200,0.0,0.0
2023-08-22 04:10:00,207,0.0,0.0
2023-08-22 04:10:00,208,0.0,0.0
2023-08-22 04:10:00,209,0.0,0.0
2023-08-22 04:10:00,210,0.0,0.0
2023-08-22 04:10:00,211,0.0,0.0
2023-08-22 04:10:00,212,0.0,0.0
2023-08-22 04:10:00,213,0.0,0.0
2023-08-22 04:10:00,214,0.0,0.0
2023-08-22 04:10:00,215,0.0,0.0
2023-08-22 04:10:00,216,0.0,0.0
2023-08-22 04:10:00,217,25.0,20.99826
2023-08-22 04:10:00,218,25.0,20.99826
2023-08-22 04:10:00,219,0.0,0.0
2023-08-22 04:10:00,220,0.0,0.0
2023-08-22 04:10:00,231,0.0,0.0
2023-08-22 04:10:00,232,0.0,0.0
2023-08-22 04:10:00,233,0.0,0.0
2023-08-22 04:10:00,234,0.0,0.0
2023-08-22 04:10:00,237,0.0,0.0
2023-08-22 04:10:00,238,0.0,0.0
2023-08-22 04:10:00,240,280.0,200.0
2023-08-22 04:10:00,241,142.0,100.0
2023-08-22 04:10:00,242,0.0,0.0
2023-08-22 04:10:00,243,0.0,0.0
2023-08-22 04:10:00,244,0.0,0.0
2023-08-22 04:10:00,247,0.0,0.0
2023-08-22 04:10:00,248,0.0,0.0
2023-08-22 04:10:00,249,157.0,99.700317
2023-08-22 04:10:00,250,157.0,99.46228
2023-08-22 04:10:00,251,0.0,0.0
2023-08-22 04:10:00,252,167.333344,130.0
2023-08-22 04:10:00,253,0.0,0.0
2023-08-22 04:10:00,254,0.0,0.0
2023-08-22 04:10:00,255,242.5,167.0
2023-08-22 04:10:00,256,242.5,167.0
2023-08-22 04:10:00,257,262.0,216.0
2023-08-22 04:10:00,258,247.0,162.007477
2023-08-22 04:10:00,259,247.0,162.007477
2023-08-22 04:10:00,260,246.0,208.0
2023-08-22 04:10:00,264,10.000229,5.000229
2023-08-22 04:10:00,265,10.000229,5.000229
2023-08-22 04:10:00,266,300.0,230.0
2023-08-22 04:10:00,267,0.0,0.0
2023-08-22 04:10:00,268,0.0,0.0
2023-08-22 04:10:00,269,0.0,0.0
2023-08-22 04:10:00,270,0.0,0.0
2023-08-22 04:10:00,271,0.0,0.0
2023-08-22 04:10:00,272,0.0,0.0
2023-08-22 04:10:00,273,0.0,0.0
2023-08-22 04:10:00,274,0.0,0.0
2023-08-22 04:10:00,275,0.0,0.0
2023-08-22 04:10:00,276,0.0,0.0
2023-08-22 04:10:00,277,15.802349,0.0
2023-08-22 04:10:00,278,0.0,0.0
2023-08-22 04:10:00,279,0.0,0.0
2023-08-22 04:10:00,280,0.0,0.0
2023-08-22 04:10:00,281,0.0,0.0
2023-08-22 04:10:00,282,0.0,0.0
2023-08-22 04:10:00,283,0.0,0.0
2023-08-22 04:10:00,284,0.0,0.0
2023-08-22 04:10:00,285,0.0,0.0
2023-08-22 04:10:00,286,0.0,0.0
2023-08-22 04:10:00,287,0.0,0.0
2023-08-22 04:10:00,288,0.0,0.0
2023-08-22 04:10:00,289,0.0,0.0
2023-08-22 04:10:00,290,0.0,0.0
2023-08-22 04:10:00,291,0.0,0.0
2023-08-22 04:10:00,292,0.0,0.0
2023-08-22 04:10:00,293,0.0,0.0
2023-08-22 04:10:00,294,0.0,0.0
2023-08-22 04:10:00,299,0.0,0.0
2023-08-22 04:10:00,300,0.0,0.0
2023-08-22 04:10:00,301,0.0,0.0
2023-08-22 04:10:00,302,0.0,0.0
2023-08-22 04:10:00,303,0.0,0.0
2023-08-22 04:10:00,304,0.0,0.0
2023-08-22 04:10:00,305,310.492859,215.001404
2023-08-22 04:10:00,306,348.0,286.0
2023-08-22 04:10:00,307,296.422913,200.004578
2023-08-22 04:10:00,308,0.0,0.0
2023-08-22 04:10:00,309,0.0,0.0
2023-08-22 04:10:00,310,0.0,0.0
2023-08-22 04:10:00,311,0.0,0.0
2023-08-22 04:10:00,312,0.0,0.0
2023-08-22 04:10:00,313,0.0,0.0
2023-08-22 04:10:00,314,0.0,0.0
2023-08-22 04:10:00,315,0.0,0.0
2023-08-22 04:10:00,316,0.0,0.0
2023-08-22 04:10:00,317,0.0,0.0
2023-08-22 04:10:00,318,0.0,0.0
2023-08-22 04:10:00,319,0.0,0.0
2023-08-22 04:10:00,320,0.0,0.0
2023-08-22 04:10:00,321,0.0,0.0
2023-08-22 04:10:00,322,0.0,0.0
2023-08-22 04:10:00,323,0.0,0.0
2023-08-22 04:10:00,324,0.0,0.0
2023-08-22 04:10:00,325,0.0,0.0
2023-08-22 04:10:00,326,2.271317,0.0
2023-08-22 04:10:00,327,0.0,0.0
2023-08-22 04:10:00,328,0.0,0.0
2023-08-22 04:10:00,329,0.0,0.0
2023-08-22 04:10:00,330,0.0,0.0
2023-08-22 04:10:00,331,785.0,644.669189
2023-08-22 04:10:00,332,813.0,645.957764
2023-08-22 04:10:00,333,0.0,0.0
2023-08-22 04:10:00,334,0.0,0.0
2023-08-22 04:10:00,335,0.0,0.0
2023-08-22 04:10:00,336,0.0,0.0
2023-08-22 04:10:00,337,0.0,0.0
2023-08-22 04:10:00,338,0.0,0.0
2023-08-22 04:10:00,339,0.0,0.0
2023-08-22 04:10:00,340,818.0,675.174683
2023-08-22 04:10:00,341,817.0,675.091675
2023-08-22 04:10:00,342,166.0,135.0
2023-08-22 04:10:00,343,167.0,135.0
2023-08-22 04:10:00,344,0.0,0.0
2023-08-22 04:10:00,345,0.0,0.0
2023-08-22 04:10:00,346,114.0,80.0
2023-08-22 04:10:00,347,188.0,163.0
2023-08-22 04:10:00,348,0.0,0.0
2023-08-22 04:10:00,349,0.0,0.0
2023-08-22 04:10:00,350,0.0,0.0
2023-08-22 04:10:00,351,0.0,0.0
2023-08-22 04:10:00,352,0.0,0.0
2023-08-22 04:10:00,353,0.0,0.0
2023-08-22 04:10:00,354,0.0,0.0
2023-08-22 04:10:00,355,0.0,0.0
2023-08-22 04:10:00,356,0.0,0.0
2023-08-22 04:10:00,357,0.0,0.0
2023-08-22 04:10:00,358,0.0,0.0
2023-08-22 04:10:00,359,0.0,0.0
2023-08-22 04:10:00,360,0.0,0.0
2023-08-22 04:10:00,361,0.0,0.0
2023-08-22 04:10:00,362,0.0,0.0
2023-08-22 04:10:00,363,0.0,0.0
2023-08-22 04:10:00,366,355.0,355.0
2023-08-22 04:10:00,367,0.0,0.0
2023-08-22 04:10:00,368,0.0,0.0
2023-08-22 04:10:00,369,0.0,0.0
2023-08-22 04:10:00,370,0.0,0.0
2023-08-22 04:10:00,371,0.0,0.0
2023-08-22 04:10:00,372,0.0,0.0
2023-08-22 04:10:00,373,0.0,0.0
2023-08-22 04:10:00,374,0.0,0.0
2023-08-22 04:10:00,375,0.0,0.0
2023-08-22 04:10:00,376,0.0,0.0
2023-08-22 04:10:00,377,0.0,0.0
2023-08-22 04:10:00,378,0.0,0.0
2023-08-22 04:10:00,379,0.0,0.0
2023-08-22 04:10:00,380,0.0,0.0
2023-08-22 04:10:00,381,0.0,0.0
2023-08-22 04:10:00,382,0.0,0.0
2023-08-22 04:10:00,383,0.0,0.0
2023-08-22 04:10:00,384,0.0,0.0
2023-08-22 04:10:00,385,0.0,0.0
2023-08-22 04:10:00,386,0.0,0.0
2023-08-22 04:10:00,387,0.0,0.0
2023-08-22 04:10:00,388,0.0,0.0
2023-08-22 04:10:00,389,0.0,0.0
2023-08-22 04:10:00,390,0.0,0.0
2023-08-22 04:10:00,419,0.0,0.0
2023-08-22 04:10:00,420,0.0,0.0
2023-08-22 04:10:00,421,0.0,0.0
2023-08-22 04:10:00,422,253.0,180.0
2023-08-22 04:10:00,423,253.0,180.0
2023-08-22 04:10:00,432,283.0,216.0
2023-08-22 04:10:00,433,374.074341,254.0
2023-08-22 04:10:00,434,270.5,270.5
2023-08-22 04:10:00,435,270.5,270.5
2023-08-22 04:10:00,436,273.0,273.0
2023-08-22 04:10:00,437,273.0,273.0
2023-08-22 04:10:00,438,274.0,274.0
2023-08-22 04:10:00,439,277.0,277.0
2023-08-22 04:10:00,440,160.0,120.0
2023-08-22 04:10:00,441,160.0,120.0
2023-08-22 04:10:00,442,200.0,200.0
2023-08-22 04:10:00,443,0.0,0.0
2023-08-22 04:10:00,444,0.0,0.0
2023-08-22 04:10:00,450,221.0,130.429993
2023-08-22 04:10:00,451,124.0,85.0
2023-08-22 04:10:00,452,241.0,130.124817
2023-08-22 04:10:00,453,127.0,85.0
2023-08-22 04:10:00,459,0.0,0.0
2023-08-22 04:10:00,467,12.0,5.000153
2023-08-22 04:10:00,468,12.0,4.000366
2023-08-22 04:10:00,469,5.000153,1.600391
2023-08-22 04:10:00,471,4.414705,0.0
2023-08-22 04:10:00,472,218.0,218.0
2023-08-22 04:10:00,473,125.0,125.0
2023-08-22 04:10:00,474,221.0,221.0
2023-08-22 04:10:00,475,125.0,125.0
2023-08-22 04:10:00,477,0.0,0.0
2023-08-22 04:10:00,478,0.0,0.0
2023-08-22 04:10:00,479,0.0,0.0
2023-08-22 04:10:00,480,0.0,0.0
2023-08-22 04:10:00,481,0.0,0.0
2023-08-22 04:10:00,482,0.0,0.0
2023-08-22 04:10:00,485,0.0,0.0
2023-08-22 04:10:00,486,0.0,0.0
2023-08-22 04:10:00,487,0.0,0.0
2023-08-22 04:10:00,488,0.0,0.0
2023-08-22 04:10:00,489,993.0,795.0
2023-08-22 04:10:00,490,996.0,795.0
2023-08-22 04:10:00,491,966.0,791.0
2023-08-22 04:10:00,492,968.0,786.0
2023-08-22 04:10:00,493,990.0,795.0
2023-08-22 04:10:00,494,0.0,0.0
2023-08-22 04:10:00,495,0.0,0.0
2023-08-22 04:10:00,496,300.0,200.0
2023-08-22 04:10:00,497,0.0,0.0
2023-08-22 04:10:00,498,0.0,0.0
2023-08-22 04:10:00,499,0.0,0.0
2023-08-22 04:10:00,501,283.5,185.635193
2023-08-22 04:10:00,502,194.317505,194.317505
2023-08-22 04:10:00,503,288.0,219.375763
2023-08-22 04:10:00,507,135.0,59.001785
2023-08-22 04:10:00,508,139.199997,106.0
2023-08-22 04:10:00,511,0.0,0.0
2023-08-22 04:10:00,512,0.0,0.0
2023-08-22 04:10:00,513,324.0,150.0
2023-08-22 04:10:00,514,139.0,120.0
2023-08-22 04:10:00,516,749.988525,749.988525
2023-08-22 04:10:00,521,638.455017,622.615173
2023-08-22 04:10:00,522,909.895874,597.895874
2023-08-22 04:10:00,523,0.0,0.0
2023-08-22 04:10:00,524,0.0,0.0
2023-08-22 04:10:00,525,0.0,0.0
2023-08-22 04:10:00,526,259.0,131.0
2023-08-22 04:10:00,527,1357.0,1058.099976
2023-08-22 04:10:00,528,259.0,131.0
2023-08-22 04:10:00,529,846.811523,629.300964
2023-08-22 04:10:00,530,846.811523,630.377991
2023-08-22 04:10:00,533,0.0,0.0
2023-08-22 04:10:00,534,0.0,0.0
2023-08-22 04:10:00,535,0.0,0.0
2023-08-22 04:10:00,536,0.0,0.0
2023-08-22 04:10:00,537,0.0,0.0
2023-08-22 04:10:00,538,0.0,0.0
2023-08-22 04:10:00,539,331.0,168.0
2023-08-22 04:10:00,540,163.0,84.0
2023-08-22 04:10:00,541,77.0,50.0
2023-08-22 04:10:00,542,43.0,38.500824
2023-08-22 04:10:00,544,1012.0,795.0
2023-08-22 04:10:00,545,1012.0,795.0
2023-08-22 04:10:00,546,356.0,356.0
2023-08-22 04:10:00,547,356.0,356.0
2023-08-22 04:10:00,548,326.0,326.0
2023-08-22 04:10:00,549,229.0,229.0
2023-08-22 04:10:00,550,118.0,118.0
2023-08-22 04:10:00,554,748.489258,665.0
2023-08-22 04:10:00,555,746.152649,665.414062
2023-08-22 04:10:00,556,0.0,0.0
2023-08-22 04:10:00,557,0.0,0.0
2023-08-22 04:15:00,1,0.0,0.0
2023-08-22 04:15:00,2,50.0,20.001221
2023-08-22 04:15:00,3,416.239563,364.991486
2023-08-22 04:15:00,4,0.0,0.0
2023-08-22 04:15:00,5,0.0,0.0
2023-08-22 04:15:00,6,417.238098,364.991486
2023-08-22 04:15:00,7,413.932526,364.991486
2023-08-22 04:15:00,8,416.873901,364.991486
2023-08-22 04:15:00,9,440.581268,364.966705
2023-08-22 04:15:00,10,440.901978,364.396393
2023-08-22 04:15:00,11,350.0,200.0
2023-08-22 04:15:00,12,0.0,0.0
2023-08-22 04:15:00,15,478.436066,418.436066
2023-08-22 04:15:00,16,450.054596,395.121582
2023-08-22 04:15:00,17,430.430023,390.430023
2023-08-22 04:15:00,18,465.136871,425.136871
2023-08-22 04:15:00,27,615.0,615.0
2023-08-22 04:15:00,28,0.0,0.0
2023-08-22 04:15:00,29,612.0,612.0
2023-08-22 04:15:00,33,0.0,0.0
2023-08-22 04:15:00,36,987.0,795.0
2023-08-22 04:15:00,37,983.0,795.0
2023-08-22 04:15:00,43,0.0,0.0
2023-08-22 04:15:00,46,458.033813,445.009064
2023-08-22 04:15:00,47,461.687561,409.996735
2023-08-22 04:15:00,48,445.727051,410.517487
2023-08-22 04:15:00,49,462.534119,410.046295
2023-08-22 04:15:00,50,463.0,405.012726
2023-08-22 04:15:00,51,463.0,405.012726
2023-08-22 04:15:00,52,0.0,0.0
2023-08-22 04:15:00,53,0.0,0.0
2023-08-22 04:15:00,54,0.0,0.0
2023-08-22 04:15:00,55,0.0,0.0
2023-08-22 04:15:00,56,0.0,0.0
2023-08-22 04:15:00,57,0.0,0.0
2023-08-22 04:15:00,58,0.0,0.0
2023-08-22 04:15:00,59,0.0,0.0
2023-08-22 04:15:00,60,0.0,0.0
2023-08-22 04:15:00,61,463.0,373.316711
2023-08-22 04:15:00,62,461.0,375.541107
2023-08-22 04:15:00,63,0.0,0.0
2023-08-22 04:15:00,64,356.212433,280.014557
2023-08-22 04:15:00,65,289.21402,289.21402
2023-08-22 04:15:00,66,300.818634,300.818634
2023-08-22 04:15:00,67,315.200592,315.200592
2023-08-22 04:15:00,68,303.992584,303.992584
2023-08-22 04:15:00,69,670.0,670.0
2023-08-22 04:15:00,70,670.621338,670.621338
2023-08-22 04:15:00,71,0.0,0.0
2023-08-22 04:15:00,72,0.0,0.0
2023-08-22 04:15:00,73,0.0,0.0
2023-08-22 04:15:00,74,0.0,0.0
2023-08-22 04:15:00,75,0.0,0.0
2023-08-22 04:15:00,76,0.0,0.0
2023-08-22 04:15:00,77,0.0,0.0
2023-08-22 04:15:00,78,0.0,0.0
2023-08-22 04:15:00,79,160.0,110.005325
2023-08-22 04:15:00,80,79.5,65.0
2023-08-22 04:15:00,83,320.353729,320.353729
2023-08-22 04:15:00,84,332.511444,332.511444
2023-08-22 04:15:00,85,320.0,320.0
2023-08-22 04:15:00,86,329.130005,320.0
2023-08-22 04:15:00,87,0.0,0.0
2023-08-22 04:15:00,88,329.757294,329.757294
2023-08-22 04:15:00,89,330.003937,330.003937
2023-08-22 04:15:00,90,329.130005,329.130005
2023-08-22 04:15:00,91,750.0,750.0
2023-08-22 04:15:00,92,746.9375,746.9375
2023-08-22 04:15:00,95,0.0,0.0
2023-08-22 04:15:00,96,0.0,0.0
2023-08-22 04:15:00,97,0.0,0.0
2023-08-22 04:15:00,98,0.0,0.0
2023-08-22 04:15:00,99,0.0,0.0
2023-08-22 04:15:00,100,0.0,0.0
2023-08-22 04:15:00,101,0.0,0.0
2023-08-22 04:15:00,102,0.0,0.0
2023-08-22 04:15:00,103,0.0,0.0
2023-08-22 04:15:00,104,0.0,0.0
2023-08-22 04:15:00,105,0.0,0.0
2023-08-22 04:15:00,106,0.0,0.0
2023-08-22 04:15:00,107,0.0,0.0
2023-08-22 04:15:00,108,0.0,0.0
2023-08-22 04:15:00,112,36.5,30.0
2023-08-22 04:15:00,113,0.0,0.0
2023-08-22 04:15:00,114,11.0,9.0
2023-08-22 04:15:00,115,911.56189,750.045654
2023-08-22 04:15:00,116,908.643555,750.045654
2023-08-22 04:15:00,117,0.0,0.0
2023-08-22 04:15:00,118,0.0,0.0
2023-08-22 04:15:00,119,0.0,0.0
2023-08-22 04:15:00,120,0.0,0.0
2023-08-22 04:15:00,126,0.0,0.0
2023-08-22 04:15:00,127,0.0,0.0
2023-08-22 04:15:00,128,985.0,750.0
2023-08-22 04:15:00,129,983.0,750.0
2023-08-22 04:15:00,130,0.0,0.0
2023-08-22 04:15:00,131,973.0,718.0
2023-08-22 04:15:00,132,922.0,758.0
2023-08-22 04:15:00,133,941.0,755.0
2023-08-22 04:15:00,134,181.701736,176.172287
2023-08-22 04:15:00,135,266.252441,210.0
2023-08-22 04:15:00,136,0.0,0.0
2023-08-22 04:15:00,137,0.0,0.0
2023-08-22 04:15:00,138,0.0,0.0
2023-08-22 04:15:00,139,285.5,198.0
2023-08-22 04:15:00,140,0.0,0.0
2023-08-22 04:15:00,141,136.0,94.0
2023-08-22 04:15:00,142,166.5,88.0
2023-08-22 04:15:00,143,166.5,89.143059
2023-08-22 04:15:00,144,177.0,104.0
2023-08-22 04:15:00,145,164.0,88.436272
2023-08-22 04:15:00,146,164.0,88.436272
2023-08-22 04:15:00,147,171.0,104.0
2023-08-22 04:15:00,150,0.0,0.0
2023-08-22 04:15:00,151,0.0,0.0
2023-08-22 04:15:00,152,0.0,0.0
2023-08-22 04:15:00,153,0.0,0.0
2023-08-22 04:15:00,154,0.0,0.0
2023-08-22 04:15:00,155,0.0,0.0
2023-08-22 04:15:00,156,392.994415,340.0
2023-08-22 04:15:00,158,0.0,0.0
2023-08-22 04:15:00,159,996.0,795.0
2023-08-22 04:15:00,160,0.0,0.0
2023-08-22 04:15:00,161,0.0,0.0
2023-08-22 04:15:00,162,300.0,220.0
2023-08-22 04:15:00,166,0.0,0.0
2023-08-22 04:15:00,167,0.0,0.0
2023-08-22 04:15:00,168,0.0,0.0
2023-08-22 04:15:00,169,0.0,0.0
2023-08-22 04:15:00,170,0.0,0.0
2023-08-22 04:15:00,171,0.0,0.0
2023-08-22 04:15:00,172,0.0,0.0
2023-08-22 04:15:00,173,0.0,0.0
2023-08-22 04:15:00,174,0.0,0.0
2023-08-22 04:15:00,175,0.0,0.0
2023-08-22 04:15:00,176,286.294098,153.557648
2023-08-22 04:15:00,177,148.0,107.0
2023-08-22 04:15:00,178,0.0,0.0
2023-08-22 04:15:00,179,0.0,0.0
2023-08-22 04:15:00,180,0.0,0.0
2023-08-22 04:15:00,181,0.0,0.0
2023-08-22 04:15:00,182,0.0,0.0
2023-08-22 04:15:00,183,0.0,0.0
2023-08-22 04:15:00,184,0.0,0.0
2023-08-22 04:15:00,185,0.0,0.0
2023-08-22 04:15:00,186,0.0,0.0
2023-08-22 04:15:00,187,155.0,119.995728
2023-08-22 04:15:00,188,155.0,119.995728
2023-08-22 04:15:00,189,179.0,120.0
2023-08-22 04:15:00,190,992.0,795.0
2023-08-22 04:15:00,191,990.0,795.0
2023-08-22 04:15:00,193,0.0,0.0
2023-08-22 04:15:00,194,0.0,0.0
2023-08-22 04:15:00,195,0.0,0.0
2023-08-22 04:15:00,196,0.0,0.0
2023-08-22 04:15:00,197,0.0,0.0
2023-08-22 04:15:00,198,200.0,120.0
2023-08-22 04:15:00,200,0.0,0.0
2023-08-22 04:15:00,207,0.0,0.0
2023-08-22 04:15:00,208,0.0,0.0
2023-08-22 04:15:00,209,0.0,0.0
2023-08-22 04:15:00,210,0.0,0.0
2023-08-22 04:15:00,211,0.0,0.0
2023-08-22 04:15:00,212,0.0,0.0
2023-08-22 04:15:00,213,0.0,0.0
2023-08-22 04:15:00,214,0.0,0.0
2023-08-22 04:15:00,215,0.0,0.0
2023-08-22 04:15:00,216,0.0,0.0
2023-08-22 04:15:00,217,25.0,20.99826
2023-08-22 04:15:00,218,25.0,20.99826
2023-08-22 04:15:00,219,0.0,0.0
2023-08-22 04:15:00,220,0.0,0.0
2023-08-22 04:15:00,231,0.0,0.0
2023-08-22 04:15:00,232,0.0,0.0
2023-08-22 04:15:00,233,0.0,0.0
2023-08-22 04:15:00,234,0.0,0.0
2023-08-22 04:15:00,237,0.0,0.0
2023-08-22 04:15:00,238,0.0,0.0
2023-08-22 04:15:00,240,280.0,200.0
2023-08-22 04:15:00,241,142.0,100.0
2023-08-22 04:15:00,242,0.0,0.0
2023-08-22 04:15:00,243,0.0,0.0
2023-08-22 04:15:00,244,0.0,0.0
2023-08-22 04:15:00,247,0.0,0.0
2023-08-22 04:15:00,248,0.0,0.0
2023-08-22 04:15:00,249,157.0,99.645386
2023-08-22 04:15:00,250,157.0,99.425659
2023-08-22 04:15:00,251,0.0,0.0
2023-08-22 04:15:00,252,167.333344,130.0
2023-08-22 04:15:00,253,0.0,0.0
2023-08-22 04:15:00,254,0.0,0.0
2023-08-22 04:15:00,255,242.5,167.0
2023-08-22 04:15:00,256,242.5,167.0
2023-08-22 04:15:00,257,262.0,216.0
2023-08-22 04:15:00,258,247.0,162.007477
2023-08-22 04:15:00,259,247.0,162.007477
2023-08-22 04:15:00,260,246.0,208.0
2023-08-22 04:15:00,264,10.000229,5.000229
2023-08-22 04:15:00,265,10.000229,5.000229
2023-08-22 04:15:00,266,300.0,230.0
2023-08-22 04:15:00,267,0.0,0.0
2023-08-22 04:15:00,268,0.0,0.0
2023-08-22 04:15:00,269,0.0,0.0
2023-08-22 04:15:00,270,0.0,0.0
2023-08-22 04:15:00,271,0.0,0.0
2023-08-22 04:15:00,272,0.0,0.0
2023-08-22 04:15:00,273,0.0,0.0
2023-08-22 04:15:00,274,0.0,0.0
2023-08-22 04:15:00,275,0.0,0.0
2023-08-22 04:15:00,276,0.0,0.0
2023-08-22 04:15:00,277,19.75465,0.0
2023-08-22 04:15:00,278,0.0,0.0
2023-08-22 04:15:00,279,0.0,0.0
2023-08-22 04:15:00,280,0.0,0.0
2023-08-22 04:15:00,281,0.0,0.0
2023-08-22 04:15:00,282,0.0,0.0
2023-08-22 04:15:00,283,0.0,0.0
2023-08-22 04:15:00,284,0.0,0.0
2023-08-22 04:15:00,285,0.0,0.0
2023-08-22 04:15:00,286,0.0,0.0
2023-08-22 04:15:00,287,0.0,0.0
2023-08-22 04:15:00,288,0.0,0.0
2023-08-22 04:15:00,289,0.0,0.0
2023-08-22 04:15:00,290,0.0,0.0
2023-08-22 04:15:00,291,0.0,0.0
2023-08-22 04:15:00,292,0.0,0.0
2023-08-22 04:15:00,293,0.0,0.0
2023-08-22 04:15:00,294,0.0,0.0
2023-08-22 04:15:00,299,0.0,0.0
2023-08-22 04:15:00,300,0.0,0.0
2023-08-22 04:15:00,301,0.0,0.0
2023-08-22 04:15:00,302,0.0,0.0
2023-08-22 04:15:00,303,0.0,0.0
2023-08-22 04:15:00,304,0.0,0.0
2023-08-22 04:15:00,305,311.173859,215.001404
2023-08-22 04:15:00,306,348.0,286.0
2023-08-22 04:15:00,307,297.282288,200.004578
2023-08-22 04:15:00,308,0.0,0.0
2023-08-22 04:15:00,309,0.0,0.0
2023-08-22 04:15:00,310,0.0,0.0
2023-08-22 04:15:00,311,0.0,0.0
2023-08-22 04:15:00,312,0.0,0.0
2023-08-22 04:15:00,313,0.0,0.0
2023-08-22 04:15:00,314,0.0,0.0
2023-08-22 04:15:00,315,0.0,0.0
2023-08-22 04:15:00,316,0.0,0.0
2023-08-22 04:15:00,317,0.0,0.0
2023-08-22 04:15:00,318,0.0,0.0
2023-08-22 04:15:00,319,0.0,0.0
2023-08-22 04:15:00,320,0.0,0.0
2023-08-22 04:15:00,321,0.0,0.0
2023-08-22 04:15:00,322,0.0,0.0
2023-08-22 04:15:00,323,0.0,0.0
2023-08-22 04:15:00,324,0.0,0.0
2023-08-22 04:15:00,325,0.0,0.0
2023-08-22 04:15:00,326,0.0,0.0
2023-08-22 04:15:00,327,0.0,0.0
2023-08-22 04:15:00,328,0.0,0.0
2023-08-22 04:15:00,329,0.0,0.0
2023-08-22 04:15:00,330,0.0,0.0
2023-08-22 04:15:00,331,785.0,644.669189
2023-08-22 04:15:00,332,813.0,645.830933
2023-08-22 04:15:00,333,0.0,0.0
2023-08-22 04:15:00,334,0.0,0.0
2023-08-22 04:15:00,335,0.0,0.0
2023-08-22 04:15:00,336,0.0,0.0
2023-08-22 04:15:00,337,0.0,0.0
2023-08-22 04:15:00,338,0.0,0.0
2023-08-22 04:15:00,339,0.0,0.0
2023-08-22 04:15:00,340,818.0,675.672485
2023-08-22 04:15:00,341,817.0,675.174683
2023-08-22 04:15:00,342,166.0,135.0
2023-08-22 04:15:00,343,167.0,135.0
2023-08-22 04:15:00,344,0.0,0.0
2023-08-22 04:15:00,345,0.0,0.0
2023-08-22 04:15:00,346,114.0,80.0
2023-08-22 04:15:00,347,188.0,163.0
2023-08-22 04:15:00,348,0.0,0.0
2023-08-22 04:15:00,349,0.0,0.0
2023-08-22 04:15:00,350,0.0,0.0
2023-08-22 04:15:00,351,0.0,0.0
2023-08-22 04:15:00,352,0.0,0.0
2023-08-22 04:15:00,353,0.0,0.0
2023-08-22 04:15:00,354,0.0,0.0
2023-08-22 04:15:00,355,0.0,0.0
2023-08-22 04:15:00,356,0.0,0.0
2023-08-22 04:15:00,357,0.0,0.0
2023-08-22 04:15:00,358,0.0,0.0
2023-08-22 04:15:00,359,0.0,0.0
2023-08-22 04:15:00,360,0.0,0.0
2023-08-22 04:15:00,361,0.0,0.0
2023-08-22 04:15:00,362,0.0,0.0
2023-08-22 04:15:00,363,0.0,0.0
2023-08-22 04:15:00,366,399.114624,355.0
2023-08-22 04:15:00,367,0.0,0.0
2023-08-22 04:15:00,368,0.0,0.0
2023-08-22 04:15:00,369,0.0,0.0
2023-08-22 04:15:00,370,0.0,0.0
2023-08-22 04:15:00,371,0.0,0.0
2023-08-22 04:15:00,372,0.0,0.0
2023-08-22 04:15:00,373,0.0,0.0
2023-08-22 04:15:00,374,0.0,0.0
2023-08-22 04:15:00,375,0.0,0.0
2023-08-22 04:15:00,376,0.0,0.0
2023-08-22 04:15:00,377,0.0,0.0
2023-08-22 04:15:00,378,0.0,0.0
2023-08-22 04:15:00,379,0.0,0.0
2023-08-22 04:15:00,380,0.0,0.0
2023-08-22 04:15:00,381,0.0,0.0
2023-08-22 04:15:00,382,0.0,0.0
2023-08-22 04:15:00,383,0.0,0.0
2023-08-22 04:15:00,384,0.0,0.0
2023-08-22 04:15:00,385,0.0,0.0
2023-08-22 04:15:00,386,0.0,0.0
2023-08-22 04:15:00,387,0.0,0.0
2023-08-22 04:15:00,388,0.0,0.0
2023-08-22 04:15:00,389,0.0,0.0
2023-08-22 04:15:00,390,0.0,0.0
2023-08-22 04:15:00,419,0.0,0.0
2023-08-22 04:15:00,420,0.0,0.0
2023-08-22 04:15:00,421,0.0,0.0
2023-08-22 04:15:00,422,253.0,180.0
2023-08-22 04:15:00,423,253.0,180.0
2023-08-22 04:15:00,432,283.0,216.0
2023-08-22 04:15:00,433,374.2724,254.0
2023-08-22 04:15:00,434,270.5,270.5
2023-08-22 04:15:00,435,270.5,270.5
2023-08-22 04:15:00,436,273.0,273.0
2023-08-22 04:15:00,437,273.0,273.0
2023-08-22 04:15:00,438,274.0,274.0
2023-08-22 04:15:00,439,277.0,277.0
2023-08-22 04:15:00,440,160.0,120.0
2023-08-22 04:15:00,441,160.0,120.0
2023-08-22 04:15:00,442,200.0,200.0
2023-08-22 04:15:00,443,0.0,0.0
2023-08-22 04:15:00,444,0.0,0.0
2023-08-22 04:15:00,450,221.0,130.429993
2023-08-22 04:15:00,451,124.0,85.0
2023-08-22 04:15:00,452,241.0,130.124817
2023-08-22 04:15:00,453,127.0,85.0
2023-08-22 04:15:00,459,0.0,0.0
2023-08-22 04:15:00,467,12.0,5.000153
2023-08-22 04:15:00,468,12.0,4.000366
2023-08-22 04:15:00,469,5.000153,1.600391
2023-08-22 04:15:00,471,4.21542,0.0
2023-08-22 04:15:00,472,218.0,218.0
2023-08-22 04:15:00,473,125.0,125.0
2023-08-22 04:15:00,474,221.0,221.0
2023-08-22 04:15:00,475,125.0,125.0
2023-08-22 04:15:00,477,0.0,0.0
2023-08-22 04:15:00,478,0.0,0.0
2023-08-22 04:15:00,479,0.0,0.0
2023-08-22 04:15:00,480,0.0,0.0
2023-08-22 04:15:00,481,0.0,0.0
2023-08-22 04:15:00,482,0.0,0.0
2023-08-22 04:15:00,485,0.0,0.0
2023-08-22 04:15:00,486,0.0,0.0
2023-08-22 04:15:00,487,0.0,0.0
2023-08-22 04:15:00,488,0.0,0.0
2023-08-22 04:15:00,489,993.0,795.0
2023-08-22 04:15:00,490,996.0,795.0
2023-08-22 04:15:00,491,966.0,791.0
2023-08-22 04:15:00,492,968.0,786.0
2023-08-22 04:15:00,493,990.0,795.0
2023-08-22 04:15:00,494,0.0,0.0
2023-08-22 04:15:00,495,0.0,0.0
2023-08-22 04:15:00,496,300.0,200.0
2023-08-22 04:15:00,497,0.0,0.0
2023-08-22 04:15:00,498,0.0,0.0
2023-08-22 04:15:00,499,0.0,0.0
2023-08-22 04:15:00,501,283.5,200.156616
2023-08-22 04:15:00,502,192.623657,192.623657
2023-08-22 04:15:00,503,288.0,229.558395
2023-08-22 04:15:00,507,135.0,59.001785
2023-08-22 04:15:00,508,139.199997,106.0
2023-08-22 04:15:00,511,0.0,0.0
2023-08-22 04:15:00,512,0.0,0.0
2023-08-22 04:15:00,513,324.0,150.0
2023-08-22 04:15:00,514,139.0,120.0
2023-08-22 04:15:00,516,749.988525,749.988525
2023-08-22 04:15:00,521,666.510193,666.510193
2023-08-22 04:15:00,522,939.0,721.234802
2023-08-22 04:15:00,523,0.0,0.0
2023-08-22 04:15:00,524,0.0,0.0
2023-08-22 04:15:00,525,0.0,0.0
2023-08-22 04:15:00,526,259.0,131.0
2023-08-22 04:15:00,527,1357.0,1058.099976
2023-08-22 04:15:00,528,259.0,131.0
2023-08-22 04:15:00,529,737.731018,637.980896
2023-08-22 04:15:00,530,846.811523,632.956055
2023-08-22 04:15:00,533,0.0,0.0
2023-08-22 04:15:00,534,0.0,0.0
2023-08-22 04:15:00,535,0.0,0.0
2023-08-22 04:15:00,536,0.0,0.0
2023-08-22 04:15:00,537,0.0,0.0
2023-08-22 04:15:00,538,0.0,0.0
2023-08-22 04:15:00,539,331.0,168.0
2023-08-22 04:15:00,540,163.0,84.0
2023-08-22 04:15:00,541,77.0,50.0
2023-08-22 04:15:00,542,43.0,38.500824
2023-08-22 04:15:00,544,1012.0,795.0
2023-08-22 04:15:00,545,1012.0,795.0
2023-08-22 04:15:00,546,356.0,356.0
2023-08-22 04:15:00,547,356.0,356.0
2023-08-22 04:15:00,548,326.0,326.0
2023-08-22 04:15:00,549,229.0,229.0
2023-08-22 04:15:00,550,118.0,118.0
2023-08-22 04:15:00,554,748.489258,665.0
2023-08-22 04:15:00,555,746.152649,665.414062
2023-08-22 04:15:00,556,0.0,0.0
2023-08-22 04:15:00,557,0.0,0.0
2023-08-22 04:20:00,1,0.0,0.0
2023-08-22 04:20:00,2,50.0,20.001221
2023-08-22 04:20:00,3,413.4888,364.991486
2023-08-22 04:20:00,4,0.0,0.0
2023-08-22 04:20:00,5,0.0,0.0
2023-08-22 04:20:00,6,415.603638,364.991486
2023-08-22 04:20:00,7,413.511078,364.991486
2023-08-22 04:20:00,8,417.650299,364.991486
2023-08-22 04:20:00,9,440.450775,364.966705
2023-08-22 04:20:00,10,438.261902,364.396393
2023-08-22 04:20:00,11,350.0,200.0
2023-08-22 04:20:00,12,0.0,0.0
2023-08-22 04:20:00,15,467.059204,407.059204
2023-08-22 04:20:00,16,445.864227,394.503662
2023-08-22 04:20:00,17,420.933594,380.933594
2023-08-22 04:20:00,18,464.025604,424.025604
2023-08-22 04:20:00,27,615.0,615.0
2023-08-22 04:20:00,28,0.0,0.0
2023-08-22 04:20:00,29,612.0,612.0
2023-08-22 04:20:00,33,0.0,0.0
2023-08-22 04:20:00,36,987.0,795.0
2023-08-22 04:20:00,37,983.0,795.0
2023-08-22 04:20:00,43,0.0,0.0
2023-08-22 04:20:00,46,470.93811,445.009064
2023-08-22 04:20:00,47,450.856415,409.996735
2023-08-22 04:20:00,48,460.161957,409.922394
2023-08-22 04:20:00,49,460.80072,410.046295
2023-08-22 04:20:00,50,463.0,405.012726
2023-08-22 04:20:00,51,463.0,405.012726
2023-08-22 04:20:00,52,0.0,0.0
2023-08-22 04:20:00,53,0.0,0.0
2023-08-22 04:20:00,54,0.0,0.0
2023-08-22 04:20:00,55,0.0,0.0
2023-08-22 04:20:00,56,0.0,0.0
2023-08-22 04:20:00,57,0.0,0.0
2023-08-22 04:20:00,58,0.0,0.0
2023-08-22 04:20:00,59,0.0,0.0
2023-08-22 04:20:00,60,0.0,0.0
2023-08-22 04:20:00,61,463.0,386.386932
2023-08-22 04:20:00,62,461.0,379.136353
2023-08-22 04:20:00,63,0.0,0.0
2023-08-22 04:20:00,64,356.212433,280.014557
2023-08-22 04:20:00,65,289.21402,289.21402
2023-08-22 04:20:00,66,300.818634,300.818634
2023-08-22 04:20:00,67,315.200592,315.200592
2023-08-22 04:20:00,68,303.992584,303.992584
2023-08-22 04:20:00,69,670.0,670.0
2023-08-22 04:20:00,70,670.621338,670.621338
2023-08-22 04:20:00,71,0.0,0.0
2023-08-22 04:20:00,72,0.0,0.0
2023-08-22 04:20:00,73,0.0,0.0
2023-08-22 04:20:00,74,0.0,0.0
2023-08-22 04:20:00,75,0.0,0.0
2023-08-22 04:20:00,76,0.0,0.0
2023-08-22 04:20:00,77,0.0,0.0
2023-08-22 04:20:00,78,0.0,0.0
2023-08-22 04:20:00,79,160.0,110.005325
2023-08-22 04:20:00,80,79.5,65.0
2023-08-22 04:20:00,83,320.353729,320.353729
2023-08-22 04:20:00,84,332.511444,332.511444
2023-08-22 04:20:00,85,320.0,320.0
2023-08-22 04:20:00,86,320.0,320.0
2023-08-22 04:20:00,87,0.0,0.0
2023-08-22 04:20:00,88,329.757294,329.757294
2023-08-22 04:20:00,89,330.003937,330.003937
2023-08-22 04:20:00,90,329.130005,329.130005
2023-08-22 04:20:00,91,750.0,750.0
2023-08-22 04:20:00,92,746.9375,746.9375
2023-08-22 04:20:00,95,0.0,0.0
2023-08-22 04:20:00,96,0.0,0.0
2023-08-22 04:20:00,97,0.0,0.0
2023-08-22 04:20:00,98,0.0,0.0
2023-08-22 04:20:00,99,0.0,0.0
2023-08-22 04:20:00,100,0.0,0.0
2023-08-22 04:20:00,101,0.0,0.0
2023-08-22 04:20:00,102,0.0,0.0
2023-08-22 04:20:00,103,0.0,0.0
2023-08-22 04:20:00,104,0.0,0.0
2023-08-22 04:20:00,105,0.0,0.0
2023-08-22 04:20:00,106,0.0,0.0
2023-08-22 04:20:00,107,0.0,0.0
2023-08-22 04:20:00,108,0.0,0.0
2023-08-22 04:20:00,112,36.5,30.0
2023-08-22 04:20:00,113,0.0,0.0
2023-08-22 04:20:00,114,11.0,9.0
2023-08-22 04:20:00,115,899.67804,750.045654
2023-08-22 04:20:00,116,907.464661,750.045654
2023-08-22 04:20:00,117,0.0,0.0
2023-08-22 04:20:00,118,0.0,0.0
2023-08-22 04:20:00,119,0.0,0.0
2023-08-22 04:20:00,120,0.0,0.0
2023-08-22 04:20:00,126,0.0,0.0
2023-08-22 04:20:00,127,0.0,0.0
2023-08-22 04:20:00,128,985.0,750.0
2023-08-22 04:20:00,129,983.0,750.0
2023-08-22 04:20:00,130,0.0,0.0
2023-08-22 04:20:00,131,973.0,718.0
2023-08-22 04:20:00,132,922.0,758.0
2023-08-22 04:20:00,133,941.0,755.0
2023-08-22 04:20:00,134,182.143997,176.265732
2023-08-22 04:20:00,135,264.265076,210.0
2023-08-22 04:20:00,136,0.0,0.0
2023-08-22 04:20:00,137,0.0,0.0
2023-08-22 04:20:00,138,0.0,0.0
2023-08-22 04:20:00,139,285.5,198.0
2023-08-22 04:20:00,140,0.0,0.0
2023-08-22 04:20:00,141,136.0,94.0
2023-08-22 04:20:00,142,166.5,88.0
2023-08-22 04:20:00,143,166.5,88.907463
2023-08-22 04:20:00,144,177.0,104.0
2023-08-22 04:20:00,145,164.0,88.436272
2023-08-22 04:20:00,146,164.0,88.436272
2023-08-22 04:20:00,147,171.0,104.0
2023-08-22 04:20:00,150,0.0,0.0
2023-08-22 04:20:00,151,0.0,0.0
2023-08-22 04:20:00,152,0.0,0.0
2023-08-22 04:20:00,153,0.0,0.0
2023-08-22 04:20:00,154,0.0,0.0
2023-08-22 04:20:00,155,0.0,0.0
2023-08-22 04:20:00,156,392.994415,340.0
2023-08-22 04:20:00,158,0.0,0.0
2023-08-22 04:20:00,159,996.0,795.0
2023-08-22 04:20:00,160,0.0,0.0
2023-08-22 04:20:00,161,0.0,0.0
2023-08-22 04:20:00,162,300.0,220.0
2023-08-22 04:20:00,166,0.0,0.0
2023-08-22 04:20:00,167,0.0,0.0
2023-08-22 04:20:00,168,0.0,0.0
2023-08-22 04:20:00,169,0.0,0.0
2023-08-22 04:20:00,170,0.0,0.0
2023-08-22 04:20:00,171,0.0,0.0
2023-08-22 04:20:00,172,0.0,0.0
2023-08-22 04:20:00,173,0.0,0.0
2023-08-22 04:20:00,174,0.0,0.0
2023-08-22 04:20:00,175,0.0,0.0
2023-08-22 04:20:00,176,286.370392,153.843781
2023-08-22 04:20:00,177,148.0,107.0
2023-08-22 04:20:00,178,0.0,0.0
2023-08-22 04:20:00,179,0.0,0.0
2023-08-22 04:20:00,180,0.0,0.0
2023-08-22 04:20:00,181,0.0,0.0
2023-08-22 04:20:00,182,0.0,0.0
2023-08-22 04:20:00,183,0.0,0.0
2023-08-22 04:20:00,184,0.0,0.0
2023-08-22 04:20:00,185,0.0,0.0
2023-08-22 04:20:00,186,0.0,0.0
2023-08-22 04:20:00,187,155.0,119.995728
2023-08-22 04:20:00,188,155.0,119.995728
2023-08-22 04:20:00,189,179.0,120.0
2023-08-22 04:20:00,190,992.0,795.0
2023-08-22 04:20:00,191,990.0,795.0
2023-08-22 04:20:00,193,0.0,0.0
2023-08-22 04:20:00,194,0.0,0.0
2023-08-22 04:20:00,195,0.0,0.0
2023-08-22 04:20:00,196,0.0,0.0
2023-08-22 04:20:00,197,0.0,0.0
2023-08-22 04:20:00,198,200.0,120.0
2023-08-22 04:20:00,200,0.0,0.0
2023-08-22 04:20:00,207,0.0,0.0
2023-08-22 04:20:00,208,0.0,0.0
2023-08-22 04:20:00,209,0.0,0.0
2023-08-22 04:20:00,210,0.0,0.0
2023-08-22 04:20:00,211,0.0,0.0
2023-08-22 04:20:00,212,0.0,0.0
2023-08-22 04:20:00,213,0.0,0.0
2023-08-22 04:20:00,214,0.0,0.0
2023-08-22 04:20:00,215,0.0,0.0
2023-08-22 04:20:00,216,0.0,0.0
2023-08-22 04:20:00,217,25.0,20.99826
2023-08-22 04:20:00,218,25.0,20.99826
2023-08-22 04:20:00,219,0.0,0.0
2023-08-22 04:20:00,220,0.0,0.0
2023-08-22 04:20:00,231,0.0,0.0
2023-08-22 04:20:00,232,0.0,0.0
2023-08-22 04:20:00,233,0.0,0.0
2023-08-22 04:20:00,234,0.0,0.0
2023-08-22 04:20:00,237,0.0,0.0
2023-08-22 04:20:00,238,0.0,0.0
2023-08-22 04:20:00,240,280.0,200.0
2023-08-22 04:20:00,241,142.0,100.0
2023-08-22 04:20:00,242,0.0,0.0
2023-08-22 04:20:00,243,0.0,0.0
2023-08-22 04:20:00,244,0.0,0.0
2023-08-22 04:20:00,247,0.0,0.0
2023-08-22 04:20:00,248,0.0,0.0
2023-08-22 04:20:00,249,157.0,99.645386
2023-08-22 04:20:00,250,157.0,99.517212
2023-08-22 04:20:00,251,0.0,0.0
2023-08-22 04:20:00,252,167.333344,130.0
2023-08-22 04:20:00,253,0.0,0.0
2023-08-22 04:20:00,254,0.0,0.0
2023-08-22 04:20:00,255,242.5,167.0
2023-08-22 04:20:00,256,242.5,167.0
2023-08-22 04:20:00,257,262.0,216.0
2023-08-22 04:20:00,258,247.0,162.007477
2023-08-22 04:20:00,259,247.0,162.007477
2023-08-22 04:20:00,260,246.0,208.0
2023-08-22 04:20:00,264,10.000229,5.000229
2023-08-22 04:20:00,265,10.000229,5.000229
2023-08-22 04:20:00,266,300.0,230.0
2023-08-22 04:20:00,267,0.0,0.0
2023-08-22 04:20:00,268,0.0,0.0
2023-08-22 04:20:00,269,0.0,0.0
2023-08-22 04:20:00,270,0.0,0.0
2023-08-22 04:20:00,271,0.0,0.0
2023-08-22 04:20:00,272,0.0,0.0
2023-08-22 04:20:00,273,0.0,0.0
2023-08-22 04:20:00,274,0.0,0.0
2023-08-22 04:20:00,275,0.0,0.0
2023-08-22 04:20:00,276,0.0,0.0
2023-08-22 04:20:00,277,27.590595,0.0
2023-08-22 04:20:00,278,1.610015,0.0
2023-08-22 04:20:00,279,0.0,0.0
2023-08-22 04:20:00,280,0.0,0.0
2023-08-22 04:20:00,281,0.0,0.0
2023-08-22 04:20:00,282,0.0,0.0
2023-08-22 04:20:00,283,0.0,0.0
2023-08-22 04:20:00,284,0.0,0.0
2023-08-22 04:20:00,285,0.0,0.0
2023-08-22 04:20:00,286,0.0,0.0
2023-08-22 04:20:00,287,0.0,0.0
2023-08-22 04:20:00,288,0.0,0.0
2023-08-22 04:20:00,289,0.0,0.0
2023-08-22 04:20:00,290,0.0,0.0
2023-08-22 04:20:00,291,0.0,0.0
2023-08-22 04:20:00,292,0.0,0.0
2023-08-22 04:20:00,293,0.0,0.0
2023-08-22 04:20:00,294,0.0,0.0
2023-08-22 04:20:00,299,0.0,0.0
2023-08-22 04:20:00,300,0.0,0.0
2023-08-22 04:20:00,301,0.0,0.0
2023-08-22 04:20:00,302,0.0,0.0
2023-08-22 04:20:00,303,0.0,0.0
2023-08-22 04:20:00,304,0.0,0.0
2023-08-22 04:20:00,305,310.454773,215.001404
2023-08-22 04:20:00,306,348.0,286.0
2023-08-22 04:20:00,307,297.462891,200.004578
2023-08-22 04:20:00,308,0.0,0.0
2023-08-22 04:20:00,309,0.0,0.0
2023-08-22 04:20:00,310,0.0,0.0
2023-08-22 04:20:00,311,0.0,0.0
2023-08-22 04:20:00,312,0.0,0.0
2023-08-22 04:20:00,313,0.0,0.0
2023-08-22 04:20:00,314,0.0,0.0
2023-08-22 04:20:00,315,0.0,0.0
2023-08-22 04:20:00,316,0.0,0.0
2023-08-22 04:20:00,317,0.0,0.0
2023-08-22 04:20:00,318,0.0,0.0
2023-08-22 04:20:00,319,0.0,0.0
2023-08-22 04:20:00,320,0.0,0.0
2023-08-22 04:20:00,321,0.0,0.0
2023-08-22 04:20:00,322,0.0,0.0
2023-08-22 04:20:00,323,0.0,0.0
2023-08-22 04:20:00,324,0.0,0.0
2023-08-22 04:20:00,325,0.0,0.0
2023-08-22 04:20:00,326,1.120597,0.0
2023-08-22 04:20:00,327,0.0,0.0
2023-08-22 04:20:00,328,0.0,0.0
2023-08-22 04:20:00,329,0.0,0.0
2023-08-22 04:20:00,330,0.0,0.0
2023-08-22 04:20:00,331,785.0,644.669189
2023-08-22 04:20:00,332,813.0,645.830933
2023-08-22 04:20:00,333,0.0,0.0
2023-08-22 04:20:00,334,0.0,0.0
2023-08-22 04:20:00,335,0.0,0.0
2023-08-22 04:20:00,336,0.0,0.0
2023-08-22 04:20:00,337,0.0,0.0
2023-08-22 04:20:00,338,0.0,0.0
2023-08-22 04:20:00,339,0.0,0.0
2023-08-22 04:20:00,340,818.0,675.340576
2023-08-22 04:20:00,341,817.0,675.133179
2023-08-22 04:20:00,342,166.0,135.0
2023-08-22 04:20:00,343,167.0,135.0
2023-08-22 04:20:00,344,0.0,0.0
2023-08-22 04:20:00,345,0.0,0.0
2023-08-22 04:20:00,346,114.0,80.0
2023-08-22 04:20:00,347,188.0,163.0
2023-08-22 04:20:00,348,0.0,0.0
2023-08-22 04:20:00,349,0.0,0.0
2023-08-22 04:20:00,350,0.0,0.0
2023-08-22 04:20:00,351,0.0,0.0
2023-08-22 04:20:00,352,0.0,0.0
2023-08-22 04:20:00,353,0.0,0.0
2023-08-22 04:20:00,354,0.0,0.0
2023-08-22 04:20:00,355,0.0,0.0
2023-08-22 04:20:00,356,0.0,0.0
2023-08-22 04:20:00,357,0.0,0.0
2023-08-22 04:20:00,358,0.0,0.0
2023-08-22 04:20:00,359,0.0,0.0
2023-08-22 04:20:00,360,0.0,0.0
2023-08-22 04:20:00,361,0.0,0.0
2023-08-22 04:20:00,362,0.0,0.0
2023-08-22 04:20:00,363,0.0,0.0
2023-08-22 04:20:00,366,355.0,355.0
2023-08-22 04:20:00,367,0.0,0.0
2023-08-22 04:20:00,368,0.0,0.0
2023-08-22 04:20:00,369,0.0,0.0
2023-08-22 04:20:00,370,0.0,0.0
2023-08-22 04:20:00,371,0.0,0.0
2023-08-22 04:20:00,372,0.0,0.0
2023-08-22 04:20:00,373,0.0,0.0
2023-08-22 04:20:00,374,0.0,0.0
2023-08-22 04:20:00,375,0.0,0.0
2023-08-22 04:20:00,376,0.0,0.0
2023-08-22 04:20:00,377,0.0,0.0
2023-08-22 04:20:00,378,0.0,0.0
2023-08-22 04:20:00,379,0.0,0.0
2023-08-22 04:20:00,380,0.0,0.0
2023-08-22 04:20:00,381,0.0,0.0
2023-08-22 04:20:00,382,0.0,0.0
2023-08-22 04:20:00,383,0.0,0.0
2023-08-22 04:20:00,384,0.0,0.0
2023-08-22 04:20:00,385,0.0,0.0
2023-08-22 04:20:00,386,0.0,0.0
2023-08-22 04:20:00,387,0.0,0.0
2023-08-22 04:20:00,388,0.0,0.0
2023-08-22 04:20:00,389,0.0,0.0
2023-08-22 04:20:00,390,0.0,0.0
2023-08-22 04:20:00,419,0.0,0.0
2023-08-22 04:20:00,420,0.0,0.0
2023-08-22 04:20:00,421,0.0,0.0
2023-08-22 04:20:00,422,253.0,180.0
2023-08-22 04:20:00,423,253.0,180.0
2023-08-22 04:20:00,432,283.0,216.0
2023-08-22 04:20:00,433,374.194763,254.0
2023-08-22 04:20:00,434,270.5,270.5
2023-08-22 04:20:00,435,270.5,270.5
2023-08-22 04:20:00,436,273.0,273.0
2023-08-22 04:20:00,437,273.0,273.0
2023-08-22 04:20:00,438,274.0,274.0
2023-08-22 04:20:00,439,277.0,277.0
2023-08-22 04:20:00,440,160.0,120.0
2023-08-22 04:20:00,441,160.0,120.0
2023-08-22 04:20:00,442,200.0,200.0
2023-08-22 04:20:00,443,0.0,0.0
2023-08-22 04:20:00,444,0.0,0.0
2023-08-22 04:20:00,450,221.0,130.429993
2023-08-22 04:20:00,451,124.0,85.0
2023-08-22 04:20:00,452,241.0,130.124817
2023-08-22 04:20:00,453,127.0,85.0
2023-08-22 04:20:00,459,0.0,0.0
2023-08-22 04:20:00,467,12.0,5.000153
2023-08-22 04:20:00,468,12.0,4.000366
2023-08-22 04:20:00,469,5.000153,1.600391
2023-08-22 04:20:00,471,4.075172,0.0
2023-08-22 04:20:00,472,218.0,218.0
2023-08-22 04:20:00,473,125.0,125.0
2023-08-22 04:20:00,474,221.0,221.0
2023-08-22 04:20:00,475,125.0,125.0
2023-08-22 04:20:00,477,0.0,0.0
2023-08-22 04:20:00,478,0.0,0.0
2023-08-22 04:20:00,479,0.0,0.0
2023-08-22 04:20:00,480,0.0,0.0
2023-08-22 04:20:00,481,0.0,0.0
2023-08-22 04:20:00,482,0.0,0.0
2023-08-22 04:20:00,485,0.0,0.0
2023-08-22 04:20:00,486,0.0,0.0
2023-08-22 04:20:00,487,0.0,0.0
2023-08-22 04:20:00,488,0.0,0.0
2023-08-22 04:20:00,489,993.0,795.0
2023-08-22 04:20:00,490,996.0,795.0
2023-08-22 04:20:00,491,966.0,791.0
2023-08-22 04:20:00,492,968.0,786.0
2023-08-22 04:20:00,493,990.0,795.0
2023-08-22 04:20:00,494,0.0,0.0
2023-08-22 04:20:00,495,0.0,0.0
2023-08-22 04:20:00,496,300.0,200.0
2023-08-22 04:20:00,497,0.0,0.0
2023-08-22 04:20:00,498,0.0,0.0
2023-08-22 04:20:00,499,0.0,0.0
2023-08-22 04:20:00,501,283.5,175.490448
2023-08-22 04:20:00,502,214.91748,214.91748
2023-08-22 04:20:00,503,288.0,212.262131
2023-08-22 04:20:00,507,135.0,59.001785
2023-08-22 04:20:00,508,139.199997,106.0
2023-08-22 04:20:00,511,0.0,0.0
2023-08-22 04:20:00,512,0.0,0.0
2023-08-22 04:20:00,513,324.0,150.0
2023-08-22 04:20:00,514,139.0,120.0
2023-08-22 04:20:00,516,749.988525,749.988525
2023-08-22 04:20:00,521,891.683105,579.683105
2023-08-22 04:20:00,522,939.0,757.933899
2023-08-22 04:20:00,523,0.0,0.0
2023-08-22 04:20:00,524,0.0,0.0
2023-08-22 04:20:00,525,0.0,0.0
2023-08-22 04:20:00,526,259.0,131.0
2023-08-22 04:20:00,527,1357.0,1058.099976
2023-08-22 04:20:00,528,259.0,131.0
2023-08-22 04:20:00,529,653.979553,638.358521
2023-08-22 04:20:00,530,846.811523,639.937805
2023-08-22 04:20:00,533,0.0,0.0
2023-08-22 04:20:00,534,0.0,0.0
2023-08-22 04:20:00,535,0.0,0.0
2023-08-22 04:20:00,536,0.0,0.0
2023-08-22 04:20:00,537,0.0,0.0
2023-08-22 04:20:00,538,0.0,0.0
2023-08-22 04:20:00,539,331.0,168.0
2023-08-22 04:20:00,540,163.0,84.0
2023-08-22 04:20:00,541,77.0,50.0
2023-08-22 04:20:00,542,43.0,38.500824
2023-08-22 04:20:00,544,1012.0,795.0
2023-08-22 04:20:00,545,1012.0,795.0
2023-08-22 04:20:00,546,356.0,356.0
2023-08-22 04:20:00,547,356.0,356.0
2023-08-22 04:20:00,548,326.0,326.0
2023-08-22 04:20:00,549,229.0,229.0
2023-08-22 04:20:00,550,118.0,118.0
2023-08-22 04:20:00,554,748.489258,665.0
2023-08-22 04:20:00,555,746.152649,665.414062
2023-08-22 04:20:00,556,0.0,0.0
2023-08-22 04:20:00,557,0.0,0.0
2023-08-22 04:25:00,1,0.0,0.0
2023-08-22 04:25:00,2,50.0,20.001221
2023-08-22 04:25:00,3,415.716705,364.991486
2023-08-22 04:25:00,4,0.0,0.0
2023-08-22 04:25:00,5,0.0,0.0
2023-08-22 04:25:00,6,415.252472,364.991486
2023-08-22 04:25:00,7,415.464417,364.991486
2023-08-22 04:25:00,8,418.505493,364.991486
2023-08-22 04:25:00,9,441.040497,364.917023
2023-08-22 04:25:00,10,440.033783,364.396393
2023-08-22 04:25:00,11,350.0,200.0
2023-08-22 04:25:00,12,0.0,0.0
2023-08-22 04:25:00,15,457.81839,397.81839
2023-08-22 04:25:00,16,435.06665,395.373413
2023-08-22 04:25:00,17,434.245026,394.245026
2023-08-22 04:25:00,18,466.0,427.415527
2023-08-22 04:25:00,27,615.0,615.0
2023-08-22 04:25:00,28,0.0,0.0
2023-08-22 04:25:00,29,612.0,612.0
2023-08-22 04:25:00,33,0.0,0.0
2023-08-22 04:25:00,36,982.0,795.0
2023-08-22 04:25:00,37,983.0,795.0
2023-08-22 04:25:00,43,0.0,0.0
2023-08-22 04:25:00,46,447.291626,445.009064
2023-08-22 04:25:00,47,449.829498,409.996735
2023-08-22 04:25:00,48,459.819275,410.517487
2023-08-22 04:25:00,49,462.628204,410.046295
2023-08-22 04:25:00,50,463.0,405.012726
2023-08-22 04:25:00,51,463.0,405.012726
2023-08-22 04:25:00,52,0.0,0.0
2023-08-22 04:25:00,53,0.0,0.0
2023-08-22 04:25:00,54,0.0,0.0
2023-08-22 04:25:00,55,0.0,0.0
2023-08-22 04:25:00,56,0.0,0.0
2023-08-22 04:25:00,57,0.0,0.0
2023-08-22 04:25:00,58,0.0,0.0
2023-08-22 04:25:00,59,0.0,0.0
2023-08-22 04:25:00,60,0.0,0.0
2023-08-22 04:25:00,61,463.0,392.259705
2023-08-22 04:25:00,62,461.0,380.458069
2023-08-22 04:25:00,63,0.0,0.0
2023-08-22 04:25:00,64,356.212433,281.109192
2023-08-22 04:25:00,65,289.21402,289.21402
2023-08-22 04:25:00,66,300.818634,300.818634
2023-08-22 04:25:00,67,315.17569,315.17569
2023-08-22 04:25:00,68,303.992584,303.992584
2023-08-22 04:25:00,69,670.0,670.0
2023-08-22 04:25:00,70,670.792969,670.792969
2023-08-22 04:25:00,71,0.0,0.0
2023-08-22 04:25:00,72,0.0,0.0
2023-08-22 04:25:00,73,0.0,0.0
2023-08-22 04:25:00,74,0.0,0.0
2023-08-22 04:25:00,75,0.0,0.0
2023-08-22 04:25:00,76,0.0,0.0
2023-08-22 04:25:00,77,0.0,0.0
2023-08-22 04:25:00,78,0.0,0.0
2023-08-22 04:25:00,79,160.0,110.005325
2023-08-22 04:25:00,80,79.5,65.0
2023-08-22 04:25:00,83,320.353729,320.353729
2023-08-22 04:25:00,84,332.511444,332.511444
2023-08-22 04:25:00,85,320.0,320.0
2023-08-22 04:25:00,86,320.0,320.0
2023-08-22 04:25:00,87,0.0,0.0
2023-08-22 04:25:00,88,329.757294,329.757294
2023-08-22 04:25:00,89,330.003937,330.003937
2023-08-22 04:25:00,90,329.130005,329.130005
2023-08-22 04:25:00,91,750.0,750.0
2023-08-22 04:25:00,92,747.029053,747.029053
2023-08-22 04:25:00,95,0.0,0.0
2023-08-22 04:25:00,96,0.0,0.0
2023-08-22 04:25:00,97,0.0,0.0
2023-08-22 04:25:00,98,0.0,0.0
2023-08-22 04:25:00,99,0.0,0.0
2023-08-22 04:25:00,100,0.0,0.0
2023-08-22 04:25:00,101,0.0,0.0
2023-08-22 04:25:00,102,0.0,0.0
2023-08-22 04:25:00,103,0.0,0.0
2023-08-22 04:25:00,104,0.0,0.0
2023-08-22 04:25:00,105,0.0,0.0
2023-08-22 04:25:00,106,0.0,0.0
2023-08-22 04:25:00,107,0.0,0.0
2023-08-22 04:25:00,108,0.0,0.0
2023-08-22 04:25:00,112,36.5,30.0
2023-08-22 04:25:00,113,0.0,0.0
2023-08-22 04:25:00,114,11.0,9.0
2023-08-22 04:25:00,115,885.921631,750.045654
2023-08-22 04:25:00,116,877.625427,750.045654
2023-08-22 04:25:00,117,0.0,0.0
2023-08-22 04:25:00,118,0.0,0.0
2023-08-22 04:25:00,119,0.0,0.0
2023-08-22 04:25:00,120,0.0,0.0
2023-08-22 04:25:00,126,0.0,0.0
2023-08-22 04:25:00,127,0.0,0.0
2023-08-22 04:25:00,128,985.0,750.0
2023-08-22 04:25:00,129,983.0,750.0
2023-08-22 04:25:00,130,0.0,0.0
2023-08-22 04:25:00,131,973.0,718.0
2023-08-22 04:25:00,132,922.0,758.0
2023-08-22 04:25:00,133,941.0,755.0
2023-08-22 04:25:00,134,182.06662,175.958664
2023-08-22 04:25:00,135,262.810883,210.0
2023-08-22 04:25:00,136,0.0,0.0
2023-08-22 04:25:00,137,0.0,0.0
2023-08-22 04:25:00,138,0.0,0.0
2023-08-22 04:25:00,139,285.5,198.0
2023-08-22 04:25:00,140,0.0,0.0
2023-08-22 04:25:00,141,136.0,94.0
2023-08-22 04:25:00,142,166.5,88.0
2023-08-22 04:25:00,143,166.5,89.143059
2023-08-22 04:25:00,144,177.0,104.0
2023-08-22 04:25:00,145,164.0,88.436272
2023-08-22 04:25:00,146,164.0,88.436272
2023-08-22 04:25:00,147,171.0,104.0
2023-08-22 04:25:00,150,0.0,0.0
2023-08-22 04:25:00,151,0.0,0.0
2023-08-22 04:25:00,152,0.0,0.0
2023-08-22 04:25:00,153,0.0,0.0
2023-08-22 04:25:00,154,0.0,0.0
2023-08-22 04:25:00,155,0.0,0.0
2023-08-22 04:25:00,156,392.994415,340.0
2023-08-22 04:25:00,158,0.0,0.0
2023-08-22 04:25:00,159,996.0,795.0
2023-08-22 04:25:00,160,0.0,0.0
2023-08-22 04:25:00,161,0.0,0.0
2023-08-22 04:25:00,162,300.0,220.0
2023-08-22 04:25:00,166,0.0,0.0
2023-08-22 04:25:00,167,0.0,0.0
2023-08-22 04:25:00,168,0.0,0.0
2023-08-22 04:25:00,169,0.0,0.0
2023-08-22 04:25:00,170,0.0,0.0
2023-08-22 04:25:00,171,0.0,0.0
2023-08-22 04:25:00,172,0.0,0.0
2023-08-22 04:25:00,173,0.0,0.0
2023-08-22 04:25:00,174,0.0,0.0
2023-08-22 04:25:00,175,0.0,0.0
2023-08-22 04:25:00,176,286.294098,153.633942
2023-08-22 04:25:00,177,148.0,107.0
2023-08-22 04:25:00,178,0.0,0.0
2023-08-22 04:25:00,179,0.0,0.0
2023-08-22 04:25:00,180,0.0,0.0
2023-08-22 04:25:00,181,0.0,0.0
2023-08-22 04:25:00,182,0.0,0.0
2023-08-22 04:25:00,183,0.0,0.0
2023-08-22 04:25:00,184,0.0,0.0
2023-08-22 04:25:00,185,0.0,0.0
2023-08-22 04:25:00,186,0.0,0.0
2023-08-22 04:25:00,187,155.0,119.995728
2023-08-22 04:25:00,188,155.0,119.995728
2023-08-22 04:25:00,189,179.0,120.0
2023-08-22 04:25:00,190,992.0,795.0
2023-08-22 04:25:00,191,990.0,795.0
2023-08-22 04:25:00,193,0.0,0.0
2023-08-22 04:25:00,194,0.0,0.0
2023-08-22 04:25:00,195,0.0,0.0
2023-08-22 04:25:00,196,0.0,0.0
2023-08-22 04:25:00,197,0.0,0.0
2023-08-22 04:25:00,198,200.0,120.0
2023-08-22 04:25:00,200,0.0,0.0
2023-08-22 04:25:00,207,0.0,0.0
2023-08-22 04:25:00,208,0.0,0.0
2023-08-22 04:25:00,209,0.0,0.0
2023-08-22 04:25:00,210,0.0,0.0
2023-08-22 04:25:00,211,0.0,0.0
2023-08-22 04:25:00,212,0.0,0.0
2023-08-22 04:25:00,213,0.0,0.0
2023-08-22 04:25:00,214,0.0,0.0
2023-08-22 04:25:00,215,0.0,0.0
2023-08-22 04:25:00,216,0.0,0.0
2023-08-22 04:25:00,217,25.0,20.99826
2023-08-22 04:25:00,218,25.0,20.99826
2023-08-22 04:25:00,219,0.0,0.0
2023-08-22 04:25:00,220,0.0,0.0
2023-08-22 04:25:00,231,0.0,0.0
2023-08-22 04:25:00,232,0.0,0.0
2023-08-22 04:25:00,233,0.0,0.0
2023-08-22 04:25:00,234,0.0,0.0
2023-08-22 04:25:00,237,0.0,0.0
2023-08-22 04:25:00,238,0.0,0.0
2023-08-22 04:25:00,240,280.0,200.0
2023-08-22 04:25:00,241,142.0,100.0
2023-08-22 04:25:00,242,0.0,0.0
2023-08-22 04:25:00,243,0.0,0.0
2023-08-22 04:25:00,244,0.0,0.0
2023-08-22 04:25:00,247,0.0,0.0
2023-08-22 04:25:00,248,0.0,0.0
2023-08-22 04:25:00,249,157.0,99.590454
2023-08-22 04:25:00,250,157.0,99.46228
2023-08-22 04:25:00,251,0.0,0.0
2023-08-22 04:25:00,252,167.333344,130.0
2023-08-22 04:25:00,253,0.0,0.0
2023-08-22 04:25:00,254,0.0,0.0
2023-08-22 04:25:00,255,242.5,167.0
2023-08-22 04:25:00,256,242.5,167.0
2023-08-22 04:25:00,257,262.0,216.0
2023-08-22 04:25:00,258,247.0,162.007477
2023-08-22 04:25:00,259,247.0,162.007477
2023-08-22 04:25:00,260,246.0,208.0
2023-08-22 04:25:00,264,10.000229,5.000229
2023-08-22 04:25:00,265,10.000229,5.000229
2023-08-22 04:25:00,266,300.0,230.0
2023-08-22 04:25:00,267,0.0,0.0
2023-08-22 04:25:00,268,0.0,0.0
2023-08-22 04:25:00,269,0.0,0.0
2023-08-22 04:25:00,270,0.0,0.0
2023-08-22 04:25:00,271,0.0,0.0
2023-08-22 04:25:00,272,0.0,0.0
2023-08-22 04:25:00,273,0.0,0.0
2023-08-22 04:25:00,274,0.0,0.0
2023-08-22 04:25:00,275,0.0,0.0
2023-08-22 04:25:00,276,0.0,0.0
2023-08-22 04:25:00,277,28.083801,0.0
2023-08-22 04:25:00,278,11.693297,0.0
2023-08-22 04:25:00,279,0.0,0.0
2023-08-22 04:25:00,280,0.0,0.0
2023-08-22 04:25:00,281,0.0,0.0
2023-08-22 04:25:00,282,0.0,0.0
2023-08-22 04:25:00,283,0.0,0.0
2023-08-22 04:25:00,284,0.0,0.0
2023-08-22 04:25:00,285,0.0,0.0
2023-08-22 04:25:00,286,0.0,0.0
2023-08-22 04:25:00,287,0.0,0.0
2023-08-22 04:25:00,288,0.0,0.0
2023-08-22 04:25:00,289,0.0,0.0
2023-08-22 04:25:00,290,0.0,0.0
2023-08-22 04:25:00,291,0.0,0.0
2023-08-22 04:25:00,292,0.0,0.0
2023-08-22 04:25:00,293,0.0,0.0
2023-08-22 04:25:00,294,0.0,0.0
2023-08-22 04:25:00,299,0.0,0.0
2023-08-22 04:25:00,300,0.0,0.0
2023-08-22 04:25:00,301,0.0,0.0
2023-08-22 04:25:00,302,0.0,0.0
2023-08-22 04:25:00,303,0.0,0.0
2023-08-22 04:25:00,304,0.0,0.0
2023-08-22 04:25:00,305,310.751434,215.001404
2023-08-22 04:25:00,306,348.0,286.0
2023-08-22 04:25:00,307,296.869965,200.004578
2023-08-22 04:25:00,308,0.0,0.0
2023-08-22 04:25:00,309,0.0,0.0
2023-08-22 04:25:00,310,0.0,0.0
2023-08-22 04:25:00,311,0.0,0.0
2023-08-22 04:25:00,312,0.0,0.0
2023-08-22 04:25:00,313,0.0,0.0
2023-08-22 04:25:00,314,0.0,0.0
2023-08-22 04:25:00,315,0.0,0.0
2023-08-22 04:25:00,316,0.0,0.0
2023-08-22 04:25:00,317,0.0,0.0
2023-08-22 04:25:00,318,0.0,0.0
2023-08-22 04:25:00,319,0.0,0.0
2023-08-22 04:25:00,320,0.0,0.0
2023-08-22 04:25:00,321,0.0,0.0
2023-08-22 04:25:00,322,0.0,0.0
2023-08-22 04:25:00,323,0.0,0.0
2023-08-22 04:25:00,324,0.0,0.0
2023-08-22 04:25:00,325,0.0,0.0
2023-08-22 04:25:00,326,0.0,0.0
2023-08-22 04:25:00,327,0.0,0.0
2023-08-22 04:25:00,328,0.0,0.0
2023-08-22 04:25:00,329,0.0,0.0
2023-08-22 04:25:00,330,0.0,0.0
2023-08-22 04:25:00,331,785.0,644.669189
2023-08-22 04:25:00,332,813.0,649.03479
2023-08-22 04:25:00,333,0.0,0.0
2023-08-22 04:25:00,334,0.0,0.0
2023-08-22 04:25:00,335,0.0,0.0
2023-08-22 04:25:00,336,0.0,0.0
2023-08-22 04:25:00,337,0.0,0.0
2023-08-22 04:25:00,338,0.0,0.0
2023-08-22 04:25:00,339,0.0,0.0
2023-08-22 04:25:00,340,818.0,675.257568
2023-08-22 04:25:00,341,817.0,674.967285
2023-08-22 04:25:00,342,166.0,135.0
2023-08-22 04:25:00,343,167.0,135.0
2023-08-22 04:25:00,344,0.0,0.0
2023-08-22 04:25:00,345,0.0,0.0
2023-08-22 04:25:00,346,114.0,80.0
2023-08-22 04:25:00,347,188.0,163.0
2023-08-22 04:25:00,348,0.0,0.0
2023-08-22 04:25:00,349,0.0,0.0
2023-08-22 04:25:00,350,0.0,0.0
2023-08-22 04:25:00,351,0.0,0.0
2023-08-22 04:25:00,352,0.0,0.0
2023-08-22 04:25:00,353,0.0,0.0
2023-08-22 04:25:00,354,0.0,0.0
2023-08-22 04:25:00,355,0.0,0.0
2023-08-22 04:25:00,356,0.0,0.0
2023-08-22 04:25:00,357,0.0,0.0
2023-08-22 04:25:00,358,0.0,0.0
2023-08-22 04:25:00,359,0.0,0.0
2023-08-22 04:25:00,360,0.0,0.0
2023-08-22 04:25:00,361,0.0,0.0
2023-08-22 04:25:00,362,0.0,0.0
2023-08-22 04:25:00,363,0.0,0.0
2023-08-22 04:25:00,366,355.0,355.0
2023-08-22 04:25:00,367,0.0,0.0
2023-08-22 04:25:00,368,0.0,0.0
2023-08-22 04:25:00,369,0.0,0.0
2023-08-22 04:25:00,370,0.0,0.0
2023-08-22 04:25:00,371,0.0,0.0
2023-08-22 04:25:00,372,0.0,0.0
2023-08-22 04:25:00,373,0.0,0.0
2023-08-22 04:25:00,374,0.0,0.0
2023-08-22 04:25:00,375,0.0,0.0
2023-08-22 04:25:00,376,0.0,0.0
2023-08-22 04:25:00,377,0.0,0.0
2023-08-22 04:25:00,378,0.0,0.0
2023-08-22 04:25:00,379,0.0,0.0
2023-08-22 04:25:00,380,0.0,0.0
2023-08-22 04:25:00,381,0.0,0.0
2023-08-22 04:25:00,382,0.0,0.0
2023-08-22 04:25:00,383,0.0,0.0
2023-08-22 04:25:00,384,0.0,0.0
2023-08-22 04:25:00,385,0.0,0.0
2023-08-22 04:25:00,386,0.0,0.0
2023-08-22 04:25:00,387,0.0,0.0
2023-08-22 04:25:00,388,0.0,0.0
2023-08-22 04:25:00,389,0.0,0.0
2023-08-22 04:25:00,390,0.0,0.0
2023-08-22 04:25:00,419,0.0,0.0
2023-08-22 04:25:00,420,0.0,0.0
2023-08-22 04:25:00,421,0.0,0.0
2023-08-22 04:25:00,422,253.0,180.0
2023-08-22 04:25:00,423,253.0,180.0
2023-08-22 04:25:00,432,283.0,216.0
2023-08-22 04:25:00,433,375.234528,254.0
2023-08-22 04:25:00,434,270.5,270.5
2023-08-22 04:25:00,435,270.5,270.5
2023-08-22 04:25:00,436,273.0,273.0
2023-08-22 04:25:00,437,273.0,273.0
2023-08-22 04:25:00,438,274.0,274.0
2023-08-22 04:25:00,439,277.0,277.0
2023-08-22 04:25:00,440,160.0,120.0
2023-08-22 04:25:00,441,160.0,120.0
2023-08-22 04:25:00,442,200.0,200.0
2023-08-22 04:25:00,443,0.0,0.0
2023-08-22 04:25:00,444,0.0,0.0
2023-08-22 04:25:00,450,221.0,130.429993
2023-08-22 04:25:00,451,124.0,85.0
2023-08-22 04:25:00,452,241.0,130.124817
2023-08-22 04:25:00,453,127.0,85.0
2023-08-22 04:25:00,459,0.0,0.0
2023-08-22 04:25:00,467,12.0,5.000153
2023-08-22 04:25:00,468,12.0,4.000366
2023-08-22 04:25:00,469,5.000153,1.600391
2023-08-22 04:25:00,471,4.590041,0.0
2023-08-22 04:25:00,472,218.0,218.0
2023-08-22 04:25:00,473,125.0,125.0
2023-08-22 04:25:00,474,221.0,221.0
2023-08-22 04:25:00,475,125.0,125.0
2023-08-22 04:25:00,477,0.0,0.0
2023-08-22 04:25:00,478,0.0,0.0
2023-08-22 04:25:00,479,0.0,0.0
2023-08-22 04:25:00,480,0.0,0.0
2023-08-22 04:25:00,481,0.0,0.0
2023-08-22 04:25:00,482,0.0,0.0
2023-08-22 04:25:00,485,0.0,0.0
2023-08-22 04:25:00,486,0.0,0.0
2023-08-22 04:25:00,487,0.0,0.0
2023-08-22 04:25:00,488,0.0,0.0
2023-08-22 04:25:00,489,993.0,795.0
2023-08-22 04:25:00,490,996.0,795.0
2023-08-22 04:25:00,491,966.0,791.0
2023-08-22 04:25:00,492,968.0,786.0
2023-08-22 04:25:00,493,990.0,795.0
2023-08-22 04:25:00,494,0.0,0.0
2023-08-22 04:25:00,495,0.0,0.0
2023-08-22 04:25:00,496,300.0,200.0
2023-08-22 04:25:00,497,0.0,0.0
2023-08-22 04:25:00,498,0.0,0.0
2023-08-22 04:25:00,499,0.0,0.0
2023-08-22 04:25:00,501,283.5,163.058838
2023-08-22 04:25:00,502,186.901489,186.901489
2023-08-22 04:25:00,503,288.0,203.544891
2023-08-22 04:25:00,507,135.0,59.001785
2023-08-22 04:25:00,508,139.199997,106.0
2023-08-22 04:25:00,511,0.0,0.0
2023-08-22 04:25:00,512,0.0,0.0
2023-08-22 04:25:00,513,324.0,150.0
2023-08-22 04:25:00,514,139.0,120.0
2023-08-22 04:25:00,516,749.988525,749.988525
2023-08-22 04:25:00,521,813.21106,577.0
2023-08-22 04:25:00,522,939.0,756.549988
2023-08-22 04:25:00,523,0.0,0.0
2023-08-22 04:25:00,524,0.0,0.0
2023-08-22 04:25:00,525,0.0,0.0
2023-08-22 04:25:00,526,259.0,131.0
2023-08-22 04:25:00,527,1357.0,1058.099976
2023-08-22 04:25:00,528,259.0,131.0
2023-08-22 04:25:00,529,717.690186,579.857849
2023-08-22 04:25:00,530,846.811523,630.32019
2023-08-22 04:25:00,533,0.0,0.0
2023-08-22 04:25:00,534,0.0,0.0
2023-08-22 04:25:00,535,0.0,0.0
2023-08-22 04:25:00,536,0.0,0.0
2023-08-22 04:25:00,537,0.0,0.0
2023-08-22 04:25:00,538,0.0,0.0
2023-08-22 04:25:00,539,331.0,168.0
2023-08-22 04:25:00,540,163.0,84.0
2023-08-22 04:25:00,541,77.0,50.0
2023-08-22 04:25:00,542,43.0,38.500824
2023-08-22 04:25:00,544,1012.0,795.0
2023-08-22 04:25:00,545,1012.0,795.0
2023-08-22 04:25:00,546,356.0,356.0
2023-08-22 04:25:00,547,356.0,356.0
2023-08-22 04:25:00,548,326.0,326.0
2023-08-22 04:25:00,549,229.0,229.0
2023-08-22 04:25:00,550,118.0,118.0
2023-08-22 04:25:00,554,748.489258,665.0
2023-08-22 04:25:00,555,746.152649,665.414062
2023-08-22 04:25:00,556,0.0,0.0
2023-08-22 04:25:00,557,0.0,0.0
2023-08-22 04:30:00,1,0.0,0.0
2023-08-22 04:30:00,2,50.0,20.001221
2023-08-22 04:30:00,3,415.951996,364.991486
2023-08-22 04:30:00,4,0.0,0.0
2023-08-22 04:30:00,5,0.0,0.0
2023-08-22 04:30:00,6,415.831879,364.991486
2023-08-22 04:30:00,7,414.241516,364.991486
2023-08-22 04:30:00,8,417.710205,364.991486
2023-08-22 04:30:00,9,441.472504,364.966705
2023-08-22 04:30:00,10,441.426941,364.396393
2023-08-22 04:30:00,11,350.0,200.0
2023-08-22 04:30:00,12,0.0,0.0
2023-08-22 04:30:00,15,445.14212,394.412109
2023-08-22 04:30:00,16,428.913818,395.121582
2023-08-22 04:30:00,17,456.622406,416.622406
2023-08-22 04:30:00,18,465.960754,425.960754
2023-08-22 04:30:00,27,615.0,615.0
2023-08-22 04:30:00,28,0.0,0.0
2023-08-22 04:30:00,29,612.0,612.0
2023-08-22 04:30:00,33,0.0,0.0
2023-08-22 04:30:00,36,982.0,795.0
2023-08-22 04:30:00,37,983.0,795.0
2023-08-22 04:30:00,43,0.0,0.0
2023-08-22 04:30:00,46,470.884766,445.009064
2023-08-22 04:30:00,47,460.063477,409.996735
2023-08-22 04:30:00,48,451.507629,409.823151
2023-08-22 04:30:00,49,461.157806,410.046295
2023-08-22 04:30:00,50,463.0,405.012726
2023-08-22 04:30:00,51,463.0,405.012726
2023-08-22 04:30:00,52,0.0,0.0
2023-08-22 04:30:00,53,0.0,0.0
2023-08-22 04:30:00,54,0.0,0.0
2023-08-22 04:30:00,55,0.0,0.0
2023-08-22 04:30:00,56,0.0,0.0
2023-08-22 04:30:00,57,0.0,0.0
2023-08-22 04:30:00,58,0.0,0.0
2023-08-22 04:30:00,59,0.0,0.0
2023-08-22 04:30:00,60,0.0,0.0
2023-08-22 04:30:00,61,463.0,394.822571
2023-08-22 04:30:00,62,461.0,374.205597
2023-08-22 04:30:00,63,0.0,0.0
2023-08-22 04:30:00,64,356.212433,280.014557
2023-08-22 04:30:00,65,289.21402,289.21402
2023-08-22 04:30:00,66,300.818634,300.818634
2023-08-22 04:30:00,67,315.200592,315.200592
2023-08-22 04:30:00,68,303.992584,303.992584
2023-08-22 04:30:00,69,670.0,670.0
2023-08-22 04:30:00,70,670.621338,670.621338
2023-08-22 04:30:00,71,0.0,0.0
2023-08-22 04:30:00,72,0.0,0.0
2023-08-22 04:30:00,73,0.0,0.0
2023-08-22 04:30:00,74,0.0,0.0
2023-08-22 04:30:00,75,0.0,0.0
2023-08-22 04:30:00,76,0.0,0.0
2023-08-22 04:30:00,77,0.0,0.0
2023-08-22 04:30:00,78,0.0,0.0
2023-08-22 04:30:00,79,160.0,110.005325
2023-08-22 04:30:00,80,79.5,65.0
2023-08-22 04:30:00,83,320.353729,320.353729
2023-08-22 04:30:00,84,332.511444,332.511444
2023-08-22 04:30:00,85,320.0,320.0
2023-08-22 04:30:00,86,320.0,320.0
2023-08-22 04:30:00,87,0.0,0.0
2023-08-22 04:30:00,88,329.757294,329.757294
2023-08-22 04:30:00,89,330.003937,330.003937
2023-08-22 04:30:00,90,329.130005,329.130005
2023-08-22 04:30:00,91,750.0,750.0
2023-08-22 04:30:00,92,747.029053,747.029053
2023-08-22 04:30:00,95,0.0,0.0
2023-08-22 04:30:00,96,0.0,0.0
2023-08-22 04:30:00,97,0.0,0.0
2023-08-22 04:30:00,98,0.0,0.0
2023-08-22 04:30:00,99,0.0,0.0
2023-08-22 04:30:00,100,0.0,0.0
2023-08-22 04:30:00,101,0.0,0.0
2023-08-22 04:30:00,102,0.0,0.0
2023-08-22 04:30:00,103,0.0,0.0
2023-08-22 04:30:00,104,0.0,0.0
2023-08-22 04:30:00,105,0.0,0.0
2023-08-22 04:30:00,106,0.0,0.0
2023-08-22 04:30:00,107,0.0,0.0
2023-08-22 04:30:00,108,0.0,0.0
2023-08-22 04:30:00,112,36.5,30.0
2023-08-22 04:30:00,113,0.0,0.0
2023-08-22 04:30:00,114,11.0,9.0
2023-08-22 04:30:00,115,903.824036,750.045654
2023-08-22 04:30:00,116,907.600586,750.045654
2023-08-22 04:30:00,117,0.0,0.0
2023-08-22 04:30:00,118,0.0,0.0
2023-08-22 04:30:00,119,0.0,0.0
2023-08-22 04:30:00,120,0.0,0.0
2023-08-22 04:30:00,126,0.0,0.0
2023-08-22 04:30:00,127,0.0,0.0
2023-08-22 04:30:00,128,985.0,750.0
2023-08-22 04:30:00,129,983.0,750.0
2023-08-22 04:30:00,130,0.0,0.0
2023-08-22 04:30:00,131,973.0,718.0
2023-08-22 04:30:00,132,922.0,758.0
2023-08-22 04:30:00,133,941.0,755.0
2023-08-22 04:30:00,134,184.489075,175.664902
2023-08-22 04:30:00,135,263.314056,210.0
2023-08-22 04:30:00,136,0.0,0.0
2023-08-22 04:30:00,137,0.0,0.0
2023-08-22 04:30:00,138,0.0,0.0
2023-08-22 04:30:00,139,285.5,198.0
2023-08-22 04:30:00,140,0.0,0.0
2023-08-22 04:30:00,141,136.0,94.0
2023-08-22 04:30:00,142,166.5,88.0
2023-08-22 04:30:00,143,166.5,89.143059
2023-08-22 04:30:00,144,177.0,104.0
2023-08-22 04:30:00,145,164.0,88.436272
2023-08-22 04:30:00,146,164.0,88.436272
2023-08-22 04:30:00,147,171.0,104.0
2023-08-22 04:30:00,150,0.0,0.0
2023-08-22 04:30:00,151,0.0,0.0
2023-08-22 04:30:00,152,0.0,0.0
2023-08-22 04:30:00,153,0.0,0.0
2023-08-22 04:30:00,154,0.0,0.0
2023-08-22 04:30:00,155,0.0,0.0
2023-08-22 04:30:00,156,392.994415,340.0
2023-08-22 04:30:00,158,0.0,0.0
2023-08-22 04:30:00,159,996.0,795.0
2023-08-22 04:30:00,160,0.0,0.0
2023-08-22 04:30:00,161,0.0,0.0
2023-08-22 04:30:00,162,300.0,220.0
2023-08-22 04:30:00,166,0.0,0.0
2023-08-22 04:30:00,167,0.0,0.0
2023-08-22 04:30:00,168,0.0,0.0
2023-08-22 04:30:00,169,0.0,0.0
2023-08-22 04:30:00,170,0.0,0.0
2023-08-22 04:30:00,171,0.0,0.0
2023-08-22 04:30:00,172,0.0,0.0
2023-08-22 04:30:00,173,0.0,0.0
2023-08-22 04:30:00,174,0.0,0.0
2023-08-22 04:30:00,175,0.0,0.0
2023-08-22 04:30:00,176,286.236908,153.633942
2023-08-22 04:30:00,177,148.0,107.0
2023-08-22 04:30:00,178,0.0,0.0
2023-08-22 04:30:00,179,0.0,0.0
2023-08-22 04:30:00,180,0.0,0.0
2023-08-22 04:30:00,181,0.0,0.0
2023-08-22 04:30:00,182,0.0,0.0
2023-08-22 04:30:00,183,0.0,0.0
2023-08-22 04:30:00,184,0.0,0.0
2023-08-22 04:30:00,185,0.0,0.0
2023-08-22 04:30:00,186,0.0,0.0
2023-08-22 04:30:00,187,155.0,119.995728
2023-08-22 04:30:00,188,155.0,119.995728
2023-08-22 04:30:00,189,179.0,120.0
2023-08-22 04:30:00,190,992.0,795.0
2023-08-22 04:30:00,191,990.0,795.0
2023-08-22 04:30:00,193,0.0,0.0
2023-08-22 04:30:00,194,0.0,0.0
2023-08-22 04:30:00,195,0.0,0.0
2023-08-22 04:30:00,196,0.0,0.0
2023-08-22 04:30:00,197,0.0,0.0
2023-08-22 04:30:00,198,200.0,120.0
2023-08-22 04:30:00,200,0.0,0.0
2023-08-22 04:30:00,207,0.0,0.0
2023-08-22 04:30:00,208,0.0,0.0
2023-08-22 04:30:00,209,0.0,0.0
2023-08-22 04:30:00,210,0.0,0.0
2023-08-22 04:30:00,211,0.0,0.0
2023-08-22 04:30:00,212,0.0,0.0
2023-08-22 04:30:00,213,0.0,0.0
2023-08-22 04:30:00,214,0.0,0.0
2023-08-22 04:30:00,215,0.0,0.0
2023-08-22 04:30:00,216,0.0,0.0
2023-08-22 04:30:00,217,25.0,20.99826
2023-08-22 04:30:00,218,25.0,20.99826
2023-08-22 04:30:00,219,0.0,0.0
2023-08-22 04:30:00,220,0.0,0.0
2023-08-22 04:30:00,231,0.0,0.0
2023-08-22 04:30:00,232,0.0,0.0
2023-08-22 04:30:00,233,0.0,0.0
2023-08-22 04:30:00,234,0.0,0.0
2023-08-22 04:30:00,237,0.0,0.0
2023-08-22 04:30:00,238,0.0,0.0
2023-08-22 04:30:00,240,280.0,200.0
2023-08-22 04:30:00,241,142.0,100.0
2023-08-22 04:30:00,242,0.0,0.0
2023-08-22 04:30:00,243,0.0,0.0
2023-08-22 04:30:00,244,0.0,0.0
2023-08-22 04:30:00,247,0.0,0.0
2023-08-22 04:30:00,248,0.0,0.0
2023-08-22 04:30:00,249,157.0,99.590454
2023-08-22 04:30:00,250,157.0,99.46228
2023-08-22 04:30:00,251,0.0,0.0
2023-08-22 04:30:00,252,167.333344,130.0
2023-08-22 04:30:00,253,0.0,0.0
2023-08-22 04:30:00,254,0.0,0.0
2023-08-22 04:30:00,255,242.5,167.0
2023-08-22 04:30:00,256,242.5,167.0
2023-08-22 04:30:00,257,262.0,216.0
2023-08-22 04:30:00,258,247.0,162.007477
2023-08-22 04:30:00,259,247.0,162.007477
2023-08-22 04:30:00,260,246.0,208.0
2023-08-22 04:30:00,264,10.000229,5.000229
2023-08-22 04:30:00,265,10.000229,5.000229
2023-08-22 04:30:00,266,300.0,230.0
2023-08-22 04:30:00,267,0.0,0.0
2023-08-22 04:30:00,268,0.0,0.0
2023-08-22 04:30:00,269,0.0,0.0
2023-08-22 04:30:00,270,0.0,0.0
2023-08-22 04:30:00,271,0.0,0.0
2023-08-22 04:30:00,272,0.0,0.0
2023-08-22 04:30:00,273,0.0,0.0
2023-08-22 04:30:00,274,0.0,0.0
2023-08-22 04:30:00,275,0.0,0.0
2023-08-22 04:30:00,276,0.0,0.0
2023-08-22 04:30:00,277,27.683596,0.0
2023-08-22 04:30:00,278,67.0,50.0
2023-08-22 04:30:00,279,0.0,0.0
2023-08-22 04:30:00,280,0.0,0.0
2023-08-22 04:30:00,281,0.0,0.0
2023-08-22 04:30:00,282,0.0,0.0
2023-08-22 04:30:00,283,0.0,0.0
2023-08-22 04:30:00,284,0.0,0.0
2023-08-22 04:30:00,285,0.0,0.0
2023-08-22 04:30:00,286,0.0,0.0
2023-08-22 04:30:00,287,0.0,0.0
2023-08-22 04:30:00,288,0.0,0.0
2023-08-22 04:30:00,289,0.0,0.0
2023-08-22 04:30:00,290,0.0,0.0
2023-08-22 04:30:00,291,0.0,0.0
2023-08-22 04:30:00,292,0.0,0.0
2023-08-22 04:30:00,293,0.0,0.0
2023-08-22 04:30:00,294,0.0,0.0
2023-08-22 04:30:00,299,0.0,0.0
2023-08-22 04:30:00,300,0.0,0.0
2023-08-22 04:30:00,301,0.0,0.0
2023-08-22 04:30:00,302,0.0,0.0
2023-08-22 04:30:00,303,0.0,0.0
2023-08-22 04:30:00,304,0.0,0.0
2023-08-22 04:30:00,305,315.486908,215.001404
2023-08-22 04:30:00,306,348.0,286.0
2023-08-22 04:30:00,307,300.381165,200.004578
2023-08-22 04:30:00,308,0.0,0.0
2023-08-22 04:30:00,309,0.0,0.0
2023-08-22 04:30:00,310,0.0,0.0
2023-08-22 04:30:00,311,0.0,0.0
2023-08-22 04:30:00,312,0.0,0.0
2023-08-22 04:30:00,313,0.0,0.0
2023-08-22 04:30:00,314,0.0,0.0
2023-08-22 04:30:00,315,0.0,0.0
2023-08-22 04:30:00,316,0.0,0.0
2023-08-22 04:30:00,317,0.0,0.0
2023-08-22 04:30:00,318,0.0,0.0
2023-08-22 04:30:00,319,0.0,0.0
2023-08-22 04:30:00,320,0.0,0.0
2023-08-22 04:30:00,321,0.0,0.0
2023-08-22 04:30:00,322,0.0,0.0
2023-08-22 04:30:00,323,0.0,0.0
2023-08-22 04:30:00,324,0.0,0.0
2023-08-22 04:30:00,325,0.0,0.0
2023-08-22 04:30:00,326,0.607988,0.0
2023-08-22 04:30:00,327,0.0,0.0
2023-08-22 04:30:00,328,0.0,0.0
2023-08-22 04:30:00,329,0.0,0.0
2023-08-22 04:30:00,330,0.0,0.0
2023-08-22 04:30:00,331,785.0,644.669189
2023-08-22 04:30:00,332,813.0,654.409607
2023-08-22 04:30:00,333,0.0,0.0
2023-08-22 04:30:00,334,0.0,0.0
2023-08-22 04:30:00,335,0.0,0.0
2023-08-22 04:30:00,336,0.0,0.0
2023-08-22 04:30:00,337,0.0,0.0
2023-08-22 04:30:00,338,0.0,0.0
2023-08-22 04:30:00,339,0.0,0.0
2023-08-22 04:30:00,340,818.0,674.925781
2023-08-22 04:30:00,341,817.0,674.967285
2023-08-22 04:30:00,342,166.0,135.0
2023-08-22 04:30:00,343,167.0,135.0
2023-08-22 04:30:00,344,0.0,0.0
2023-08-22 04:30:00,345,0.0,0.0
2023-08-22 04:30:00,346,114.0,80.0
2023-08-22 04:30:00,347,188.0,163.0
2023-08-22 04:30:00,348,0.0,0.0
2023-08-22 04:30:00,349,0.0,0.0
2023-08-22 04:30:00,350,0.0,0.0
2023-08-22 04:30:00,351,0.0,0.0
2023-08-22 04:30:00,352,0.0,0.0
2023-08-22 04:30:00,353,0.0,0.0
2023-08-22 04:30:00,354,0.0,0.0
2023-08-22 04:30:00,355,0.0,0.0
2023-08-22 04:30:00,356,0.0,0.0
2023-08-22 04:30:00,357,0.0,0.0
2023-08-22 04:30:00,358,0.0,0.0
2023-08-22 04:30:00,359,0.0,0.0
2023-08-22 04:30:00,360,0.0,0.0
2023-08-22 04:30:00,361,0.0,0.0
2023-08-22 04:30:00,362,0.0,0.0
2023-08-22 04:30:00,363,0.0,0.0
2023-08-22 04:30:00,366,355.0,355.0
2023-08-22 04:30:00,367,0.0,0.0
2023-08-22 04:30:00,368,0.0,0.0
2023-08-22 04:30:00,369,0.0,0.0
2023-08-22 04:30:00,370,0.0,0.0
2023-08-22 04:30:00,371,0.0,0.0
2023-08-22 04:30:00,372,0.0,0.0
2023-08-22 04:30:00,373,0.0,0.0
2023-08-22 04:30:00,374,0.0,0.0
2023-08-22 04:30:00,375,0.0,0.0
2023-08-22 04:30:00,376,0.0,0.0
2023-08-22 04:30:00,377,0.0,0.0
2023-08-22 04:30:00,378,0.0,0.0
2023-08-22 04:30:00,379,0.0,0.0
2023-08-22 04:30:00,380,0.0,0.0
2023-08-22 04:30:00,381,0.0,0.0
2023-08-22 04:30:00,382,0.0,0.0
2023-08-22 04:30:00,383,0.0,0.0
2023-08-22 04:30:00,384,0.0,0.0
2023-08-22 04:30:00,385,0.0,0.0
2023-08-22 04:30:00,386,0.0,0.0
2023-08-22 04:30:00,387,0.0,0.0
2023-08-22 04:30:00,388,0.0,0.0
2023-08-22 04:30:00,389,0.0,0.0
2023-08-22 04:30:00,390,0.0,0.0
2023-08-22 04:30:00,419,0.0,0.0
2023-08-22 04:30:00,420,0.0,0.0
2023-08-22 04:30:00,421,0.0,0.0
2023-08-22 04:30:00,422,253.0,180.0
2023-08-22 04:30:00,423,253.0,180.0
2023-08-22 04:30:00,432,283.0,216.0
2023-08-22 04:30:00,433,375.058624,254.0
2023-08-22 04:30:00,434,270.5,270.5
2023-08-22 04:30:00,435,270.5,270.5
2023-08-22 04:30:00,436,273.0,273.0
2023-08-22 04:30:00,437,273.0,273.0
2023-08-22 04:30:00,438,274.0,274.0
2023-08-22 04:30:00,439,277.0,277.0
2023-08-22 04:30:00,440,160.0,120.0
2023-08-22 04:30:00,441,160.0,120.0
2023-08-22 04:30:00,442,200.0,200.0
2023-08-22 04:30:00,443,0.0,0.0
2023-08-22 04:30:00,444,0.0,0.0
2023-08-22 04:30:00,450,221.0,130.414734
2023-08-22 04:30:00,451,124.0,85.0
2023-08-22 04:30:00,452,241.0,130.124817
2023-08-22 04:30:00,453,127.0,85.0
2023-08-22 04:30:00,459,0.0,0.0
2023-08-22 04:30:00,467,12.0,5.000153
2023-08-22 04:30:00,468,12.0,4.000366
2023-08-22 04:30:00,469,5.000153,1.600391
2023-08-22 04:30:00,471,4.415165,0.0
2023-08-22 04:30:00,472,218.0,218.0
2023-08-22 04:30:00,473,125.0,125.0
2023-08-22 04:30:00,474,221.0,221.0
2023-08-22 04:30:00,475,125.0,125.0
2023-08-22 04:30:00,477,0.0,0.0
2023-08-22 04:30:00,478,0.0,0.0
2023-08-22 04:30:00,479,0.0,0.0
2023-08-22 04:30:00,480,0.0,0.0
2023-08-22 04:30:00,481,0.0,0.0
2023-08-22 04:30:00,482,0.0,0.0
2023-08-22 04:30:00,485,0.0,0.0
2023-08-22 04:30:00,486,0.0,0.0
2023-08-22 04:30:00,487,0.0,0.0
2023-08-22 04:30:00,488,0.0,0.0
2023-08-22 04:30:00,489,993.0,795.0
2023-08-22 04:30:00,490,996.0,795.0
2023-08-22 04:30:00,491,966.0,791.0
2023-08-22 04:30:00,492,968.0,786.0
2023-08-22 04:30:00,493,990.0,795.0
2023-08-22 04:30:00,494,0.0,0.0
2023-08-22 04:30:00,495,0.0,0.0
2023-08-22 04:30:00,496,300.0,200.0
2023-08-22 04:30:00,497,0.0,0.0
2023-08-22 04:30:00,498,0.0,0.0
2023-08-22 04:30:00,499,0.0,0.0
2023-08-22 04:30:00,501,283.5,221.190536
2023-08-22 04:30:00,502,162.639282,162.639282
2023-08-22 04:30:00,503,284.420105,242.505219
2023-08-22 04:30:00,507,135.0,59.001785
2023-08-22 04:30:00,508,139.199997,106.0
2023-08-22 04:30:00,511,0.0,0.0
2023-08-22 04:30:00,512,0.0,0.0
2023-08-22 04:30:00,513,324.0,150.0
2023-08-22 04:30:00,514,139.0,120.0
2023-08-22 04:30:00,516,749.988525,749.988525
2023-08-22 04:30:00,521,623.241211,623.241211
2023-08-22 04:30:00,522,935.019836,764.551819
2023-08-22 04:30:00,523,0.0,0.0
2023-08-22 04:30:00,524,0.0,0.0
2023-08-22 04:30:00,525,0.0,0.0
2023-08-22 04:30:00,526,259.0,131.0
2023-08-22 04:30:00,527,1357.0,1058.099976
2023-08-22 04:30:00,528,259.0,131.0
2023-08-22 04:30:00,529,821.535095,577.0
2023-08-22 04:30:00,530,846.811523,641.350342
2023-08-22 04:30:00,533,0.0,0.0
2023-08-22 04:30:00,534,0.0,0.0
2023-08-22 04:30:00,535,0.0,0.0
2023-08-22 04:30:00,536,0.0,0.0
2023-08-22 04:30:00,537,0.0,0.0
2023-08-22 04:30:00,538,0.0,0.0
2023-08-22 04:30:00,539,331.0,168.0
2023-08-22 04:30:00,540,163.0,84.0
2023-08-22 04:30:00,541,77.0,50.0
2023-08-22 04:30:00,542,43.0,38.500824
2023-08-22 04:30:00,544,1012.0,795.0
2023-08-22 04:30:00,545,1012.0,795.0
2023-08-22 04:30:00,546,356.0,356.0
2023-08-22 04:30:00,547,356.0,356.0
2023-08-22 04:30:00,548,326.0,326.0
2023-08-22 04:30:00,549,229.0,229.0
2023-08-22 04:30:00,550,118.0,118.0
2023-08-22 04:30:00,554,748.489258,665.0
2023-08-22 04:30:00,555,746.152649,665.471436
2023-08-22 04:30:00,556,0.0,0.0
2023-08-22 04:30:00,557,0.0,0.0
2023-08-22 04:35:00,1,0.0,0.0
2023-08-22 04:35:00,2,50.0,20.001221
2023-08-22 04:35:00,3,403.003876,364.991486
2023-08-22 04:35:00,4,0.0,0.0
2023-08-22 04:35:00,5,0.0,0.0
2023-08-22 04:35:00,6,411.151764,364.991486
2023-08-22 04:35:00,7,403.296539,364.991486
2023-08-22 04:35:00,8,415.291748,364.991486
2023-08-22 04:35:00,9,437.951538,364.917023
2023-08-22 04:35:00,10,436.014374,364.371613
2023-08-22 04:35:00,11,350.0,200.0
2023-08-22 04:35:00,12,0.0,0.0
2023-08-22 04:35:00,15,450.62207,394.320557
2023-08-22 04:35:00,16,425.284882,394.160278
2023-08-22 04:35:00,17,457.310455,417.310455
2023-08-22 04:35:00,18,465.462036,425.462036
2023-08-22 04:35:00,27,615.0,615.0
2023-08-22 04:35:00,28,0.0,0.0
2023-08-22 04:35:00,29,612.0,612.0
2023-08-22 04:35:00,33,0.0,0.0
2023-08-22 04:35:00,36,982.0,795.0
2023-08-22 04:35:00,37,983.0,795.0
2023-08-22 04:35:00,43,0.0,0.0
2023-08-22 04:35:00,46,449.173645,445.009064
2023-08-22 04:35:00,47,460.818665,409.996735
2023-08-22 04:35:00,48,451.819885,410.517487
2023-08-22 04:35:00,49,460.099579,410.046295
2023-08-22 04:35:00,50,463.0,405.012726
2023-08-22 04:35:00,51,463.0,405.012726
2023-08-22 04:35:00,52,0.0,0.0
2023-08-22 04:35:00,53,0.0,0.0
2023-08-22 04:35:00,54,0.0,0.0
2023-08-22 04:35:00,55,0.0,0.0
2023-08-22 04:35:00,56,0.0,0.0
2023-08-22 04:35:00,57,0.0,0.0
2023-08-22 04:35:00,58,0.0,0.0
2023-08-22 04:35:00,59,0.0,0.0
2023-08-22 04:35:00,60,0.0,0.0
2023-08-22 04:35:00,61,463.0,394.315308
2023-08-22 04:35:00,62,461.0,364.655029
2023-08-22 04:35:00,63,0.0,0.0
2023-08-22 04:35:00,64,356.212433,281.366852
2023-08-22 04:35:00,65,289.21402,289.21402
2023-08-22 04:35:00,66,300.818634,300.818634
2023-08-22 04:35:00,67,315.17569,315.17569
2023-08-22 04:35:00,68,303.992584,303.992584
2023-08-22 04:35:00,69,670.0,670.0
2023-08-22 04:35:00,70,670.621338,670.621338
2023-08-22 04:35:00,71,0.0,0.0
2023-08-22 04:35:00,72,0.0,0.0
2023-08-22 04:35:00,73,0.0,0.0
2023-08-22 04:35:00,74,0.0,0.0
2023-08-22 04:35:00,75,0.0,0.0
2023-08-22 04:35:00,76,0.0,0.0
2023-08-22 04:35:00,77,0.0,0.0
2023-08-22 04:35:00,78,0.0,0.0
2023-08-22 04:35:00,79,160.0,110.005325
2023-08-22 04:35:00,80,79.5,65.0
2023-08-22 04:35:00,83,320.353729,320.353729
2023-08-22 04:35:00,84,332.511444,332.511444
2023-08-22 04:35:00,85,320.0,320.0
2023-08-22 04:35:00,86,320.0,320.0
2023-08-22 04:35:00,87,0.0,0.0
2023-08-22 04:35:00,88,329.757294,329.757294
2023-08-22 04:35:00,89,330.003937,330.003937
2023-08-22 04:35:00,90,329.130005,329.130005
2023-08-22 04:35:00,91,750.0,750.0
2023-08-22 04:35:00,92,747.120605,747.120605
2023-08-22 04:35:00,95,0.0,0.0
2023-08-22 04:35:00,96,0.0,0.0
2023-08-22 04:35:00,97,0.0,0.0
2023-08-22 04:35:00,98,0.0,0.0
2023-08-22 04:35:00,99,0.0,0.0
2023-08-22 04:35:00,100,0.0,0.0
2023-08-22 04:35:00,101,0.0,0.0
2023-08-22 04:35:00,102,0.0,0.0
2023-08-22 04:35:00,103,0.0,0.0
2023-08-22 04:35:00,104,0.0,0.0
2023-08-22 04:35:00,105,0.0,0.0
2023-08-22 04:35:00,106,0.0,0.0
2023-08-22 04:35:00,107,0.0,0.0
2023-08-22 04:35:00,108,0.0,0.0
2023-08-22 04:35:00,112,36.5,30.0
2023-08-22 04:35:00,113,0.0,0.0
2023-08-22 04:35:00,114,11.0,9.0
2023-08-22 04:35:00,115,850.02594,750.045654
2023-08-22 04:35:00,116,823.132324,750.045654
2023-08-22 04:35:00,117,0.0,0.0
2023-08-22 04:35:00,118,0.0,0.0
2023-08-22 04:35:00,119,0.0,0.0
2023-08-22 04:35:00,120,0.0,0.0
2023-08-22 04:35:00,126,0.0,0.0
2023-08-22 04:35:00,127,0.0,0.0
2023-08-22 04:35:00,128,985.0,750.0
2023-08-22 04:35:00,129,983.0,750.0
2023-08-22 04:35:00,130,0.0,0.0
2023-08-22 04:35:00,131,973.0,718.0
2023-08-22 04:35:00,132,922.0,758.0
2023-08-22 04:35:00,133,941.0,755.0
2023-08-22 04:35:00,134,183.371475,175.531418
2023-08-22 04:35:00,135,260.112915,210.0
2023-08-22 04:35:00,136,0.0,0.0
2023-08-22 04:35:00,137,0.0,0.0
2023-08-22 04:35:00,138,0.0,0.0
2023-08-22 04:35:00,139,285.5,198.0
2023-08-22 04:35:00,140,0.0,0.0
2023-08-22 04:35:00,141,136.0,94.0
2023-08-22 04:35:00,142,166.5,88.0
2023-08-22 04:35:00,143,166.5,89.143059
2023-08-22 04:35:00,144,177.0,104.0
2023-08-22 04:35:00,145,164.0,88.436272
2023-08-22 04:35:00,146,164.0,88.436272
2023-08-22 04:35:00,147,171.0,104.0
2023-08-22 04:35:00,150,0.0,0.0
2023-08-22 04:35:00,151,0.0,0.0
2023-08-22 04:35:00,152,0.0,0.0
2023-08-22 04:35:00,153,0.0,0.0
2023-08-22 04:35:00,154,0.0,0.0
2023-08-22 04:35:00,155,0.0,0.0
2023-08-22 04:35:00,156,392.994415,340.0
2023-08-22 04:35:00,158,0.0,0.0
2023-08-22 04:35:00,159,996.0,795.0
2023-08-22 04:35:00,160,0.0,0.0
2023-08-22 04:35:00,161,0.0,0.0
2023-08-22 04:35:00,162,300.0,220.0
2023-08-22 04:35:00,166,0.0,0.0
2023-08-22 04:35:00,167,0.0,0.0
2023-08-22 04:35:00,168,0.0,0.0
2023-08-22 04:35:00,169,0.0,0.0
2023-08-22 04:35:00,170,0.0,0.0
2023-08-22 04:35:00,171,0.0,0.0
2023-08-22 04:35:00,172,0.0,0.0
2023-08-22 04:35:00,173,0.0,0.0
2023-08-22 04:35:00,174,0.0,0.0
2023-08-22 04:35:00,175,0.0,0.0
2023-08-22 04:35:00,176,286.446686,153.843781
2023-08-22 04:35:00,177,148.0,107.0
2023-08-22 04:35:00,178,0.0,0.0
2023-08-22 04:35:00,179,0.0,0.0
2023-08-22 04:35:00,180,0.0,0.0
2023-08-22 04:35:00,181,0.0,0.0
2023-08-22 04:35:00,182,0.0,0.0
2023-08-22 04:35:00,183,0.0,0.0
2023-08-22 04:35:00,184,0.0,0.0
2023-08-22 04:35:00,185,0.0,0.0
2023-08-22 04:35:00,186,0.0,0.0
2023-08-22 04:35:00,187,155.0,119.995728
2023-08-22 04:35:00,188,155.0,119.995728
2023-08-22 04:35:00,189,179.0,120.0
2023-08-22 04:35:00,190,992.0,795.0
2023-08-22 04:35:00,191,990.0,795.0
2023-08-22 04:35:00,193,0.0,0.0
2023-08-22 04:35:00,194,0.0,0.0
2023-08-22 04:35:00,195,0.0,0.0
2023-08-22 04:35:00,196,0.0,0.0
2023-08-22 04:35:00,197,0.0,0.0
2023-08-22 04:35:00,198,200.0,120.0
2023-08-22 04:35:00,200,0.0,0.0
2023-08-22 04:35:00,207,0.0,0.0
2023-08-22 04:35:00,208,0.0,0.0
2023-08-22 04:35:00,209,0.0,0.0
2023-08-22 04:35:00,210,0.0,0.0
2023-08-22 04:35:00,211,0.0,0.0
2023-08-22 04:35:00,212,0.0,0.0
2023-08-22 04:35:00,213,0.0,0.0
2023-08-22 04:35:00,214,0.0,0.0
2023-08-22 04:35:00,215,0.0,0.0
2023-08-22 04:35:00,216,0.0,0.0
2023-08-22 04:35:00,217,25.0,20.99826
2023-08-22 04:35:00,218,25.0,20.99826
2023-08-22 04:35:00,219,0.0,0.0
2023-08-22 04:35:00,220,0.0,0.0
2023-08-22 04:35:00,231,0.0,0.0
2023-08-22 04:35:00,232,0.0,0.0
2023-08-22 04:35:00,233,0.0,0.0
2023-08-22 04:35:00,234,0.0,0.0
2023-08-22 04:35:00,237,0.0,0.0
2023-08-22 04:35:00,238,0.0,0.0
2023-08-22 04:35:00,240,280.0,200.0
2023-08-22 04:35:00,241,142.0,100.0
2023-08-22 04:35:00,242,0.0,0.0
2023-08-22 04:35:00,243,0.0,0.0
2023-08-22 04:35:00,244,0.0,0.0
2023-08-22 04:35:00,247,0.0,0.0
2023-08-22 04:35:00,248,0.0,0.0
2023-08-22 04:35:00,249,157.0,99.645386
2023-08-22 04:35:00,250,157.0,99.46228
2023-08-22 04:35:00,251,0.0,0.0
2023-08-22 04:35:00,252,167.333344,130.0
2023-08-22 04:35:00,253,0.0,0.0
2023-08-22 04:35:00,254,0.0,0.0
2023-08-22 04:35:00,255,242.5,167.0
2023-08-22 04:35:00,256,242.5,167.0
2023-08-22 04:35:00,257,262.0,216.0
2023-08-22 04:35:00,258,247.0,162.007477
2023-08-22 04:35:00,259,247.0,162.007477
2023-08-22 04:35:00,260,246.0,208.0
2023-08-22 04:35:00,264,10.000229,5.000229
2023-08-22 04:35:00,265,10.000229,5.000229
2023-08-22 04:35:00,266,300.0,230.0
2023-08-22 04:35:00,267,0.0,0.0
2023-08-22 04:35:00,268,0.0,0.0
2023-08-22 04:35:00,269,0.0,0.0
2023-08-22 04:35:00,270,0.0,0.0
2023-08-22 04:35:00,271,0.0,0.0
2023-08-22 04:35:00,272,0.0,0.0
2023-08-22 04:35:00,273,0.0,0.0
2023-08-22 04:35:00,274,0.0,0.0
2023-08-22 04:35:00,275,0.0,0.0
2023-08-22 04:35:00,276,0.0,0.0
2023-08-22 04:35:00,277,27.813307,0.0
2023-08-22 04:35:00,278,67.0,50.0
2023-08-22 04:35:00,279,0.0,0.0
2023-08-22 04:35:00,280,0.0,0.0
2023-08-22 04:35:00,281,0.0,0.0
2023-08-22 04:35:00,282,0.0,0.0
2023-08-22 04:35:00,283,0.0,0.0
2023-08-22 04:35:00,284,0.0,0.0
2023-08-22 04:35:00,285,0.0,0.0
2023-08-22 04:35:00,286,0.0,0.0
2023-08-22 04:35:00,287,0.0,0.0
2023-08-22 04:35:00,288,0.0,0.0
2023-08-22 04:35:00,289,0.0,0.0
2023-08-22 04:35:00,290,0.0,0.0
2023-08-22 04:35:00,291,0.0,0.0
2023-08-22 04:35:00,292,0.0,0.0
2023-08-22 04:35:00,293,0.0,0.0
2023-08-22 04:35:00,294,0.0,0.0
2023-08-22 04:35:00,299,0.0,0.0
2023-08-22 04:35:00,300,0.0,0.0
2023-08-22 04:35:00,301,0.0,0.0
2023-08-22 04:35:00,302,0.0,0.0
2023-08-22 04:35:00,303,0.0,0.0
2023-08-22 04:35:00,304,0.0,0.0
2023-08-22 04:35:00,305,311.537415,215.001404
2023-08-22 04:35:00,306,348.0,286.0
2023-08-22 04:35:00,307,297.574646,200.004578
2023-08-22 04:35:00,308,0.0,0.0
2023-08-22 04:35:00,309,0.0,0.0
2023-08-22 04:35:00,310,0.0,0.0
2023-08-22 04:35:00,311,0.0,0.0
2023-08-22 04:35:00,312,0.0,0.0
2023-08-22 04:35:00,313,0.0,0.0
2023-08-22 04:35:00,314,0.0,0.0
2023-08-22 04:35:00,315,0.0,0.0
2023-08-22 04:35:00,316,0.0,0.0
2023-08-22 04:35:00,317,0.0,0.0
2023-08-22 04:35:00,318,0.0,0.0
2023-08-22 04:35:00,319,0.0,0.0
2023-08-22 04:35:00,320,0.0,0.0
2023-08-22 04:35:00,321,0.0,0.0
2023-08-22 04:35:00,322,0.0,0.0
2023-08-22 04:35:00,323,0.0,0.0
2023-08-22 04:35:00,324,0.0,0.0
2023-08-22 04:35:00,325,0.0,0.0
2023-08-22 04:35:00,326,0.642137,0.0
2023-08-22 04:35:00,327,0.0,0.0
2023-08-22 04:35:00,328,0.0,0.0
2023-08-22 04:35:00,329,0.0,0.0
2023-08-22 04:35:00,330,0.0,0.0
2023-08-22 04:35:00,331,785.0,644.669189
2023-08-22 04:35:00,332,813.0,646.535522
2023-08-22 04:35:00,333,0.0,0.0
2023-08-22 04:35:00,334,0.0,0.0
2023-08-22 04:35:00,335,0.0,0.0
2023-08-22 04:35:00,336,0.0,0.0
2023-08-22 04:35:00,337,0.0,0.0
2023-08-22 04:35:00,338,0.0,0.0
2023-08-22 04:35:00,339,0.0,0.0
2023-08-22 04:35:00,340,818.0,674.884277
2023-08-22 04:35:00,341,817.0,674.593872
2023-08-22 04:35:00,342,166.0,135.0
2023-08-22 04:35:00,343,167.0,135.0
2023-08-22 04:35:00,344,0.0,0.0
2023-08-22 04:35:00,345,0.0,0.0
2023-08-22 04:35:00,346,114.0,80.0
2023-08-22 04:35:00,347,188.0,163.0
2023-08-22 04:35:00,348,0.0,0.0
2023-08-22 04:35:00,349,0.0,0.0
2023-08-22 04:35:00,350,0.0,0.0
2023-08-22 04:35:00,351,0.0,0.0
2023-08-22 04:35:00,352,0.0,0.0
2023-08-22 04:35:00,353,0.0,0.0
2023-08-22 04:35:00,354,0.0,0.0
2023-08-22 04:35:00,355,0.0,0.0
2023-08-22 04:35:00,356,0.0,0.0
2023-08-22 04:35:00,357,0.0,0.0
2023-08-22 04:35:00,358,0.0,0.0
2023-08-22 04:35:00,359,0.0,0.0
2023-08-22 04:35:00,360,0.0,0.0
2023-08-22 04:35:00,361,0.0,0.0
2023-08-22 04:35:00,362,0.0,0.0
2023-08-22 04:35:00,363,0.0,0.0
2023-08-22 04:35:00,366,355.0,355.0
2023-08-22 04:35:00,367,0.0,0.0
2023-08-22 04:35:00,368,0.0,0.0
2023-08-22 04:35:00,369,0.0,0.0
2023-08-22 04:35:00,370,0.0,0.0
2023-08-22 04:35:00,371,0.0,0.0
2023-08-22 04:35:00,372,0.0,0.0
2023-08-22 04:35:00,373,0.0,0.0
2023-08-22 04:35:00,374,0.0,0.0
2023-08-22 04:35:00,375,0.0,0.0
2023-08-22 04:35:00,376,0.0,0.0
2023-08-22 04:35:00,377,0.0,0.0
2023-08-22 04:35:00,378,0.0,0.0
2023-08-22 04:35:00,379,0.0,0.0
2023-08-22 04:35:00,380,0.0,0.0
2023-08-22 04:35:00,381,0.0,0.0
2023-08-22 04:35:00,382,0.0,0.0
2023-08-22 04:35:00,383,0.0,0.0
2023-08-22 04:35:00,384,0.0,0.0
2023-08-22 04:35:00,385,0.0,0.0
2023-08-22 04:35:00,386,0.0,0.0
2023-08-22 04:35:00,387,0.0,0.0
2023-08-22 04:35:00,388,0.0,0.0
2023-08-22 04:35:00,389,0.0,0.0
2023-08-22 04:35:00,390,0.0,0.0
2023-08-22 04:35:00,419,0.0,0.0
2023-08-22 04:35:00,420,0.0,0.0
2023-08-22 04:35:00,421,0.0,0.0
2023-08-22 04:35:00,422,253.0,180.0
2023-08-22 04:35:00,423,253.0,180.0
2023-08-22 04:35:00,432,283.0,216.0
2023-08-22 04:35:00,433,375.079193,254.0
2023-08-22 04:35:00,434,270.5,270.5
2023-08-22 04:35:00,435,270.5,270.5
2023-08-22 04:35:00,436,273.0,273.0
2023-08-22 04:35:00,437,273.0,273.0
2023-08-22 04:35:00,438,274.0,274.0
2023-08-22 04:35:00,439,277.0,277.0
2023-08-22 04:35:00,440,160.0,120.0
2023-08-22 04:35:00,441,160.0,120.0
2023-08-22 04:35:00,442,200.0,200.0
2023-08-22 04:35:00,443,0.0,0.0
2023-08-22 04:35:00,444,0.0,0.0
2023-08-22 04:35:00,450,221.0,130.429993
2023-08-22 04:35:00,451,124.0,85.0
2023-08-22 04:35:00,452,241.0,130.124817
2023-08-22 04:35:00,453,127.0,85.0
2023-08-22 04:35:00,459,0.0,0.0
2023-08-22 04:35:00,467,12.0,5.000153
2023-08-22 04:35:00,468,12.0,4.000366
2023-08-22 04:35:00,469,5.000153,1.600391
2023-08-22 04:35:00,471,5.046954,0.0
2023-08-22 04:35:00,472,218.0,218.0
2023-08-22 04:35:00,473,125.0,125.0
2023-08-22 04:35:00,474,221.0,210.699112
2023-08-22 04:35:00,475,125.0,120.55304
2023-08-22 04:35:00,477,0.0,0.0
2023-08-22 04:35:00,478,0.0,0.0
2023-08-22 04:35:00,479,0.0,0.0
2023-08-22 04:35:00,480,0.0,0.0
2023-08-22 04:35:00,481,0.0,0.0
2023-08-22 04:35:00,482,0.0,0.0
2023-08-22 04:35:00,485,0.0,0.0
2023-08-22 04:35:00,486,0.0,0.0
2023-08-22 04:35:00,487,0.0,0.0
2023-08-22 04:35:00,488,0.0,0.0
2023-08-22 04:35:00,489,993.0,795.0
2023-08-22 04:35:00,490,996.0,795.0
2023-08-22 04:35:00,491,966.0,791.0
2023-08-22 04:35:00,492,968.0,786.0
2023-08-22 04:35:00,493,990.0,795.0
2023-08-22 04:35:00,494,0.0,0.0
2023-08-22 04:35:00,495,0.0,0.0
2023-08-22 04:35:00,496,300.0,200.0
2023-08-22 04:35:00,497,0.0,0.0
2023-08-22 04:35:00,498,0.0,0.0
2023-08-22 04:35:00,499,0.0,0.0
2023-08-22 04:35:00,501,283.5,158.003479
2023-08-22 04:35:00,502,185.619751,185.619751
2023-08-22 04:35:00,503,288.0,200.0
2023-08-22 04:35:00,507,135.0,59.001785
2023-08-22 04:35:00,508,139.199997,106.0
2023-08-22 04:35:00,511,0.0,0.0
2023-08-22 04:35:00,512,0.0,0.0
2023-08-22 04:35:00,513,324.0,150.0
2023-08-22 04:35:00,514,139.0,120.0
2023-08-22 04:35:00,516,749.988525,749.988525
2023-08-22 04:35:00,521,939.0,743.876404
2023-08-22 04:35:00,522,939.0,755.480469
2023-08-22 04:35:00,523,0.0,0.0
2023-08-22 04:35:00,524,0.0,0.0
2023-08-22 04:35:00,525,0.0,0.0
2023-08-22 04:35:00,526,259.0,131.0
2023-08-22 04:35:00,527,1357.0,1058.099976
2023-08-22 04:35:00,528,259.0,131.0
2023-08-22 04:35:00,529,641.84491,577.0
2023-08-22 04:35:00,530,846.811523,625.673828
2023-08-22 04:35:00,533,0.0,0.0
2023-08-22 04:35:00,534,0.0,0.0
2023-08-22 04:35:00,535,0.0,0.0
2023-08-22 04:35:00,536,0.0,0.0
2023-08-22 04:35:00,537,0.0,0.0
2023-08-22 04:35:00,538,0.0,0.0
2023-08-22 04:35:00,539,331.0,168.0
2023-08-22 04:35:00,540,163.0,84.0
2023-08-22 04:35:00,541,77.0,50.0
2023-08-22 04:35:00,542,43.0,38.500824
2023-08-22 04:35:00,544,1012.0,795.0
2023-08-22 04:35:00,545,1012.0,795.0
2023-08-22 04:35:00,546,356.0,356.0
2023-08-22 04:35:00,547,356.0,356.0
2023-08-22 04:35:00,548,326.0,326.0
2023-08-22 04:35:00,549,229.0,229.0
2023-08-22 04:35:00,550,118.0,118.0
2023-08-22 04:35:00,554,748.489258,665.0
2023-08-22 04:35:00,555,746.152649,665.414062
2023-08-22 04:35:00,556,0.0,0.0
2023-08-22 04:35:00,557,0.0,0.0
2023-08-22 04:40:00,1,0.0,0.0
2023-08-22 04:40:00,2,50.0,20.001221
2023-08-22 04:40:00,3,408.476898,364.991486
2023-08-22 04:40:00,4,0.0,0.0
2023-08-22 04:40:00,5,0.0,0.0
2023-08-22 04:40:00,6,404.433929,364.991486
2023-08-22 04:40:00,7,416.533936,364.991486
2023-08-22 04:40:00,8,415.616272,364.991486
2023-08-22 04:40:00,9,433.818237,364.917023
2023-08-22 04:40:00,10,440.116516,364.396393
2023-08-22 04:40:00,11,350.0,200.0
2023-08-22 04:40:00,12,0.0,0.0
2023-08-22 04:40:00,15,460.412415,400.412415
2023-08-22 04:40:00,16,431.663483,394.77832
2023-08-22 04:40:00,17,460.011505,420.011505
2023-08-22 04:40:00,18,461.471222,421.471222
2023-08-22 04:40:00,27,615.0,615.0
2023-08-22 04:40:00,28,0.0,0.0
2023-08-22 04:40:00,29,612.0,612.0
2023-08-22 04:40:00,33,0.0,0.0
2023-08-22 04:40:00,36,982.0,795.0
2023-08-22 04:40:00,37,983.0,795.0
2023-08-22 04:40:00,43,0.0,0.0
2023-08-22 04:40:00,46,445.009064,445.009064
2023-08-22 04:40:00,47,433.123871,409.996735
2023-08-22 04:40:00,48,429.076813,410.517487
2023-08-22 04:40:00,49,447.398773,410.046295
2023-08-22 04:40:00,50,463.0,405.012726
2023-08-22 04:40:00,51,463.0,405.012726
2023-08-22 04:40:00,52,0.0,0.0
2023-08-22 04:40:00,53,0.0,0.0
2023-08-22 04:40:00,54,0.0,0.0
2023-08-22 04:40:00,55,0.0,0.0
2023-08-22 04:40:00,56,0.0,0.0
2023-08-22 04:40:00,57,0.0,0.0
2023-08-22 04:40:00,58,0.0,0.0
2023-08-22 04:40:00,59,0.0,0.0
2023-08-22 04:40:00,60,0.0,0.0
2023-08-22 04:40:00,61,463.0,386.645081
2023-08-22 04:40:00,62,461.0,371.457825
2023-08-22 04:40:00,63,0.0,0.0
2023-08-22 04:40:00,64,356.212433,280.014557
2023-08-22 04:40:00,65,289.21402,289.21402
2023-08-22 04:40:00,66,300.818634,300.818634
2023-08-22 04:40:00,67,315.17569,315.17569
2023-08-22 04:40:00,68,303.992584,303.992584
2023-08-22 04:40:00,69,670.0,670.0
2023-08-22 04:40:00,70,670.621338,670.621338
2023-08-22 04:40:00,71,0.0,0.0
2023-08-22 04:40:00,72,0.0,0.0
2023-08-22 04:40:00,73,0.0,0.0
2023-08-22 04:40:00,74,0.0,0.0
2023-08-22 04:40:00,75,0.0,0.0
2023-08-22 04:40:00,76,0.0,0.0
2023-08-22 04:40:00,77,0.0,0.0
2023-08-22 04:40:00,78,0.0,0.0
2023-08-22 04:40:00,79,160.0,110.005325
2023-08-22 04:40:00,80,79.5,65.0
2023-08-22 04:40:00,83,320.353729,320.353729
2023-08-22 04:40:00,84,332.511444,332.511444
2023-08-22 04:40:00,85,329.820007,320.0
2023-08-22 04:40:00,86,329.130005,320.0
2023-08-22 04:40:00,87,0.0,0.0
2023-08-22 04:40:00,88,329.757294,329.757294
2023-08-22 04:40:00,89,330.003937,330.003937
2023-08-22 04:40:00,90,329.130005,329.130005
2023-08-22 04:40:00,91,750.0,750.0
2023-08-22 04:40:00,92,747.029053,747.029053
2023-08-22 04:40:00,95,0.0,0.0
2023-08-22 04:40:00,96,0.0,0.0
2023-08-22 04:40:00,97,0.0,0.0
2023-08-22 04:40:00,98,0.0,0.0
2023-08-22 04:40:00,99,0.0,0.0
2023-08-22 04:40:00,100,0.0,0.0
2023-08-22 04:40:00,101,0.0,0.0
2023-08-22 04:40:00,102,0.0,0.0
2023-08-22 04:40:00,103,0.0,0.0
2023-08-22 04:40:00,104,0.0,0.0
2023-08-22 04:40:00,105,0.0,0.0
2023-08-22 04:40:00,106,0.0,0.0
2023-08-22 04:40:00,107,0.0,0.0
2023-08-22 04:40:00,108,0.0,0.0
2023-08-22 04:40:00,112,36.5,30.0
2023-08-22 04:40:00,113,0.0,0.0
2023-08-22 04:40:00,114,11.0,9.0
2023-08-22 04:40:00,115,899.171143,750.045654
2023-08-22 04:40:00,116,897.455139,750.045654
2023-08-22 04:40:00,117,0.0,0.0
2023-08-22 04:40:00,118,0.0,0.0
2023-08-22 04:40:00,119,0.0,0.0
2023-08-22 04:40:00,120,0.0,0.0
2023-08-22 04:40:00,126,0.0,0.0
2023-08-22 04:40:00,127,0.0,0.0
2023-08-22 04:40:00,128,985.0,750.0
2023-08-22 04:40:00,129,983.0,750.0
2023-08-22 04:40:00,130,0.0,0.0
2023-08-22 04:40:00,131,973.0,718.0
2023-08-22 04:40:00,132,922.0,758.0
2023-08-22 04:40:00,133,941.0,755.0
2023-08-22 04:40:00,134,181.079269,175.624863
2023-08-22 04:40:00,135,263.701416,210.0
2023-08-22 04:40:00,136,0.0,0.0
2023-08-22 04:40:00,137,0.0,0.0
2023-08-22 04:40:00,138,0.0,0.0
2023-08-22 04:40:00,139,285.5,198.0
2023-08-22 04:40:00,140,0.0,0.0
2023-08-22 04:40:00,141,136.0,94.0
2023-08-22 04:40:00,142,166.5,88.0
2023-08-22 04:40:00,143,166.5,89.143059
2023-08-22 04:40:00,144,177.0,104.0
2023-08-22 04:40:00,145,164.0,88.436272
2023-08-22 04:40:00,146,164.0,88.436272
2023-08-22 04:40:00,147,171.0,104.0
2023-08-22 04:40:00,150,0.0,0.0
2023-08-22 04:40:00,151,0.0,0.0
2023-08-22 04:40:00,152,0.0,0.0
2023-08-22 04:40:00,153,0.0,0.0
2023-08-22 04:40:00,154,0.0,0.0
2023-08-22 04:40:00,155,0.0,0.0
2023-08-22 04:40:00,156,392.994415,340.0
2023-08-22 04:40:00,158,0.0,0.0
2023-08-22 04:40:00,159,996.0,795.0
2023-08-22 04:40:00,160,0.0,0.0
2023-08-22 04:40:00,161,0.0,0.0
2023-08-22 04:40:00,162,300.0,220.0
2023-08-22 04:40:00,166,0.0,0.0
2023-08-22 04:40:00,167,0.0,0.0
2023-08-22 04:40:00,168,0.0,0.0
2023-08-22 04:40:00,169,0.0,0.0
2023-08-22 04:40:00,170,0.0,0.0
2023-08-22 04:40:00,171,0.0,0.0
2023-08-22 04:40:00,172,0.0,0.0
2023-08-22 04:40:00,173,0.0,0.0
2023-08-22 04:40:00,174,0.0,0.0
2023-08-22 04:40:00,175,0.0,0.0
2023-08-22 04:40:00,176,286.08432,153.767487
2023-08-22 04:40:00,177,148.0,107.0
2023-08-22 04:40:00,178,0.0,0.0
2023-08-22 04:40:00,179,0.0,0.0
2023-08-22 04:40:00,180,0.0,0.0
2023-08-22 04:40:00,181,0.0,0.0
2023-08-22 04:40:00,182,0.0,0.0
2023-08-22 04:40:00,183,0.0,0.0
2023-08-22 04:40:00,184,0.0,0.0
2023-08-22 04:40:00,185,0.0,0.0
2023-08-22 04:40:00,186,0.0,0.0
2023-08-22 04:40:00,187,155.0,119.995728
2023-08-22 04:40:00,188,155.0,119.995728
2023-08-22 04:40:00,189,179.0,120.0
2023-08-22 04:40:00,190,992.0,795.0
2023-08-22 04:40:00,191,990.0,795.0
2023-08-22 04:40:00,193,0.0,0.0
2023-08-22 04:40:00,194,0.0,0.0
2023-08-22 04:40:00,195,0.0,0.0
2023-08-22 04:40:00,196,0.0,0.0
2023-08-22 04:40:00,197,0.0,0.0
2023-08-22 04:40:00,198,200.0,120.0
2023-08-22 04:40:00,200,0.0,0.0
2023-08-22 04:40:00,207,0.0,0.0
2023-08-22 04:40:00,208,0.0,0.0
2023-08-22 04:40:00,209,0.0,0.0
2023-08-22 04:40:00,210,0.0,0.0
2023-08-22 04:40:00,211,0.0,0.0
2023-08-22 04:40:00,212,0.0,0.0
2023-08-22 04:40:00,213,0.0,0.0
2023-08-22 04:40:00,214,0.0,0.0
2023-08-22 04:40:00,215,0.0,0.0
2023-08-22 04:40:00,216,0.0,0.0
2023-08-22 04:40:00,217,25.0,20.99826
2023-08-22 04:40:00,218,25.0,20.99826
2023-08-22 04:40:00,219,0.0,0.0
2023-08-22 04:40:00,220,0.0,0.0
2023-08-22 04:40:00,231,0.0,0.0
2023-08-22 04:40:00,232,0.0,0.0
2023-08-22 04:40:00,233,0.0,0.0
2023-08-22 04:40:00,234,0.0,0.0
2023-08-22 04:40:00,237,0.0,0.0
2023-08-22 04:40:00,238,0.0,0.0
2023-08-22 04:40:00,240,280.0,200.0
2023-08-22 04:40:00,241,142.0,100.0
2023-08-22 04:40:00,242,0.0,0.0
2023-08-22 04:40:00,243,0.0,0.0
2023-08-22 04:40:00,244,0.0,0.0
2023-08-22 04:40:00,247,0.0,0.0
2023-08-22 04:40:00,248,0.0,0.0
2023-08-22 04:40:00,249,157.0,99.645386
2023-08-22 04:40:00,250,157.0,99.425659
2023-08-22 04:40:00,251,0.0,0.0
2023-08-22 04:40:00,252,167.333344,130.0
2023-08-22 04:40:00,253,0.0,0.0
2023-08-22 04:40:00,254,0.0,0.0
2023-08-22 04:40:00,255,242.5,167.0
2023-08-22 04:40:00,256,242.5,167.0
2023-08-22 04:40:00,257,262.0,216.0
2023-08-22 04:40:00,258,247.0,162.007477
2023-08-22 04:40:00,259,247.0,162.007477
2023-08-22 04:40:00,260,246.0,208.0
2023-08-22 04:40:00,264,10.000229,5.000229
2023-08-22 04:40:00,265,10.000229,5.000229
2023-08-22 04:40:00,266,300.0,230.0
2023-08-22 04:40:00,267,0.0,0.0
2023-08-22 04:40:00,268,0.0,0.0
2023-08-22 04:40:00,269,0.0,0.0
2023-08-22 04:40:00,270,0.0,0.0
2023-08-22 04:40:00,271,0.0,0.0
2023-08-22 04:40:00,272,0.0,0.0
2023-08-22 04:40:00,273,0.0,0.0
2023-08-22 04:40:00,274,0.0,0.0
2023-08-22 04:40:00,275,0.0,0.0
2023-08-22 04:40:00,276,0.0,0.0
2023-08-22 04:40:00,277,28.116661,0.0
2023-08-22 04:40:00,278,67.0,50.0
2023-08-22 04:40:00,279,0.0,0.0
2023-08-22 04:40:00,280,0.0,0.0
2023-08-22 04:40:00,281,0.0,0.0
2023-08-22 04:40:00,282,0.0,0.0
2023-08-22 04:40:00,283,0.0,0.0
2023-08-22 04:40:00,284,0.0,0.0
2023-08-22 04:40:00,285,0.0,0.0
2023-08-22 04:40:00,286,0.0,0.0
2023-08-22 04:40:00,287,0.0,0.0
2023-08-22 04:40:00,288,0.0,0.0
2023-08-22 04:40:00,289,0.0,0.0
2023-08-22 04:40:00,290,0.0,0.0
2023-08-22 04:40:00,291,0.0,0.0
2023-08-22 04:40:00,292,0.0,0.0
2023-08-22 04:40:00,293,0.0,0.0
2023-08-22 04:40:00,294,0.0,0.0
2023-08-22 04:40:00,299,0.0,0.0
2023-08-22 04:40:00,300,0.0,0.0
2023-08-22 04:40:00,301,0.0,0.0
2023-08-22 04:40:00,302,0.0,0.0
2023-08-22 04:40:00,303,0.0,0.0
2023-08-22 04:40:00,304,0.0,0.0
2023-08-22 04:40:00,305,311.240448,215.001404
2023-08-22 04:40:00,306,348.0,286.0
2023-08-22 04:40:00,307,296.241699,200.004578
2023-08-22 04:40:00,308,0.0,0.0
2023-08-22 04:40:00,309,0.0,0.0
2023-08-22 04:40:00,310,0.0,0.0
2023-08-22 04:40:00,311,0.0,0.0
2023-08-22 04:40:00,312,0.0,0.0
2023-08-22 04:40:00,313,0.0,0.0
2023-08-22 04:40:00,314,0.0,0.0
2023-08-22 04:40:00,315,0.0,0.0
2023-08-22 04:40:00,316,0.0,0.0
2023-08-22 04:40:00,317,0.0,0.0
2023-08-22 04:40:00,318,0.0,0.0
2023-08-22 04:40:00,319,0.0,0.0
2023-08-22 04:40:00,320,0.0,0.0
2023-08-22 04:40:00,321,0.0,0.0
2023-08-22 04:40:00,322,0.0,0.0
2023-08-22 04:40:00,323,0.0,0.0
2023-08-22 04:40:00,324,0.0,0.0
2023-08-22 04:40:00,325,0.0,0.0
2023-08-22 04:40:00,326,1.387259,0.0
2023-08-22 04:40:00,327,0.0,0.0
2023-08-22 04:40:00,328,0.0,0.0
2023-08-22 04:40:00,329,0.0,0.0
2023-08-22 04:40:00,330,0.0,0.0
2023-08-22 04:40:00,331,785.0,644.669189
2023-08-22 04:40:00,332,813.0,645.830933
2023-08-22 04:40:00,333,0.0,0.0
2023-08-22 04:40:00,334,0.0,0.0
2023-08-22 04:40:00,335,0.0,0.0
2023-08-22 04:40:00,336,0.0,0.0
2023-08-22 04:40:00,337,0.0,0.0
2023-08-22 04:40:00,338,0.0,0.0
2023-08-22 04:40:00,339,0.0,0.0
2023-08-22 04:40:00,340,818.0,675.216187
2023-08-22 04:40:00,341,817.0,675.589478
2023-08-22 04:40:00,342,166.0,135.0
2023-08-22 04:40:00,343,167.0,135.0
2023-08-22 04:40:00,344,0.0,0.0
2023-08-22 04:40:00,345,0.0,0.0
2023-08-22 04:40:00,346,114.0,80.0
2023-08-22 04:40:00,347,188.0,163.0
2023-08-22 04:40:00,348,0.0,0.0
2023-08-22 04:40:00,349,0.0,0.0
2023-08-22 04:40:00,350,0.0,0.0
2023-08-22 04:40:00,351,0.0,0.0
2023-08-22 04:40:00,352,0.0,0.0
2023-08-22 04:40:00,353,0.0,0.0
2023-08-22 04:40:00,354,0.0,0.0
2023-08-22 04:40:00,355,0.0,0.0
2023-08-22 04:40:00,356,0.0,0.0
2023-08-22 04:40:00,357,0.0,0.0
2023-08-22 04:40:00,358,0.0,0.0
2023-08-22 04:40:00,359,0.0,0.0
2023-08-22 04:40:00,360,0.0,0.0
2023-08-22 04:40:00,361,0.0,0.0
2023-08-22 04:40:00,362,0.0,0.0
2023-08-22 04:40:00,363,0.0,0.0
2023-08-22 04:40:00,366,399.414429,355.0
2023-08-22 04:40:00,367,0.0,0.0
2023-08-22 04:40:00,368,0.0,0.0
2023-08-22 04:40:00,369,0.0,0.0
2023-08-22 04:40:00,370,0.0,0.0
2023-08-22 04:40:00,371,0.0,0.0
2023-08-22 04:40:00,372,0.0,0.0
2023-08-22 04:40:00,373,0.0,0.0
2023-08-22 04:40:00,374,0.0,0.0
2023-08-22 04:40:00,375,0.0,0.0
2023-08-22 04:40:00,376,0.0,0.0
2023-08-22 04:40:00,377,0.0,0.0
2023-08-22 04:40:00,378,0.0,0.0
2023-08-22 04:40:00,379,0.0,0.0
2023-08-22 04:40:00,380,0.0,0.0
2023-08-22 04:40:00,381,0.0,0.0
2023-08-22 04:40:00,382,0.0,0.0
2023-08-22 04:40:00,383,0.0,0.0
2023-08-22 04:40:00,384,0.0,0.0
2023-08-22 04:40:00,385,0.0,0.0
2023-08-22 04:40:00,386,0.0,0.0
2023-08-22 04:40:00,387,0.0,0.0
2023-08-22 04:40:00,388,20.263493,0.0
2023-08-22 04:40:00,389,0.0,0.0
2023-08-22 04:40:00,390,0.0,0.0
2023-08-22 04:40:00,419,0.0,0.0
2023-08-22 04:40:00,420,0.0,0.0
2023-08-22 04:40:00,421,0.0,0.0
2023-08-22 04:40:00,422,253.0,180.0
2023-08-22 04:40:00,423,253.0,180.0
2023-08-22 04:40:00,432,283.0,216.0
2023-08-22 04:40:00,433,374.602417,254.0
2023-08-22 04:40:00,434,270.5,270.5
2023-08-22 04:40:00,435,270.5,270.5
2023-08-22 04:40:00,436,273.0,273.0
2023-08-22 04:40:00,437,273.0,273.0
2023-08-22 04:40:00,438,274.0,274.0
2023-08-22 04:40:00,439,277.0,277.0
2023-08-22 04:40:00,440,160.0,120.0
2023-08-22 04:40:00,441,160.0,120.0
2023-08-22 04:40:00,442,200.0,200.0
2023-08-22 04:40:00,443,0.0,0.0
2023-08-22 04:40:00,444,0.0,0.0
2023-08-22 04:40:00,450,221.0,130.414734
2023-08-22 04:40:00,451,124.0,85.0
2023-08-22 04:40:00,452,241.0,130.124817
2023-08-22 04:40:00,453,127.0,85.0
2023-08-22 04:40:00,459,0.0,0.0
2023-08-22 04:40:00,467,12.0,5.000153
2023-08-22 04:40:00,468,12.0,4.000366
2023-08-22 04:40:00,469,5.000153,1.600391
2023-08-22 04:40:00,471,4.848356,0.0
2023-08-22 04:40:00,472,218.0,218.0
2023-08-22 04:40:00,473,125.0,125.0
2023-08-22 04:40:00,474,221.0,202.710571
2023-08-22 04:40:00,475,125.0,116.076172
2023-08-22 04:40:00,477,0.0,0.0
2023-08-22 04:40:00,478,0.0,0.0
2023-08-22 04:40:00,479,0.0,0.0
2023-08-22 04:40:00,480,0.0,0.0
2023-08-22 04:40:00,481,0.0,0.0
2023-08-22 04:40:00,482,0.0,0.0
2023-08-22 04:40:00,485,0.0,0.0
2023-08-22 04:40:00,486,0.0,0.0
2023-08-22 04:40:00,487,0.0,0.0
2023-08-22 04:40:00,488,0.0,0.0
2023-08-22 04:40:00,489,993.0,795.0
2023-08-22 04:40:00,490,996.0,795.0
2023-08-22 04:40:00,491,966.0,791.0
2023-08-22 04:40:00,492,968.0,786.0
2023-08-22 04:40:00,493,990.0,795.0
2023-08-22 04:40:00,494,0.0,0.0
2023-08-22 04:40:00,495,0.0,0.0
2023-08-22 04:40:00,496,300.0,200.0
2023-08-22 04:40:00,497,0.0,0.0
2023-08-22 04:40:00,498,0.0,0.0
2023-08-22 04:40:00,499,0.0,0.0
2023-08-22 04:40:00,501,283.5,158.003479
2023-08-22 04:40:00,502,196.057007,196.057007
2023-08-22 04:40:00,503,288.0,200.0
2023-08-22 04:40:00,507,135.0,59.001785
2023-08-22 04:40:00,508,139.199997,106.0
2023-08-22 04:40:00,511,0.0,0.0
2023-08-22 04:40:00,512,0.0,0.0
2023-08-22 04:40:00,513,324.0,150.0
2023-08-22 04:40:00,514,139.0,120.0
2023-08-22 04:40:00,516,749.988525,749.988525
2023-08-22 04:40:00,521,815.056335,675.648926
2023-08-22 04:40:00,522,939.0,747.542419
2023-08-22 04:40:00,523,0.0,0.0
2023-08-22 04:40:00,524,0.0,0.0
2023-08-22 04:40:00,525,0.0,0.0
2023-08-22 04:40:00,526,259.0,131.0
2023-08-22 04:40:00,527,1357.0,1058.099976
2023-08-22 04:40:00,528,259.0,131.0
2023-08-22 04:40:00,529,615.132751,615.132751
2023-08-22 04:40:00,530,846.811523,599.771301
2023-08-22 04:40:00,533,0.0,0.0
2023-08-22 04:40:00,534,0.0,0.0
2023-08-22 04:40:00,535,0.0,0.0
2023-08-22 04:40:00,536,0.0,0.0
2023-08-22 04:40:00,537,0.0,0.0
2023-08-22 04:40:00,538,0.0,0.0
2023-08-22 04:40:00,539,331.0,168.0
2023-08-22 04:40:00,540,163.0,84.0
2023-08-22 04:40:00,541,77.0,50.0
2023-08-22 04:40:00,542,43.0,38.500824
2023-08-22 04:40:00,544,1012.0,795.0
2023-08-22 04:40:00,545,1012.0,795.0
2023-08-22 04:40:00,546,356.0,356.0
2023-08-22 04:40:00,547,356.0,356.0
2023-08-22 04:40:00,548,326.0,326.0
2023-08-22 04:40:00,549,229.0,229.0
2023-08-22 04:40:00,550,118.0,118.0
2023-08-22 04:40:00,554,748.489258,665.0
2023-08-22 04:40:00,555,746.152649,665.414062
2023-08-22 04:40:00,556,0.0,0.0
2023-08-22 04:40:00,557,0.0,0.0
2023-08-22 04:45:00,1,0.0,0.0
2023-08-22 04:45:00,2,50.0,20.001221
2023-08-22 04:45:00,3,415.462677,364.991486
2023-08-22 04:45:00,4,0.0,0.0
2023-08-22 04:45:00,5,0.0,0.0
2023-08-22 04:45:00,6,410.58017,364.991486
2023-08-22 04:45:00,7,417.392517,364.991486
2023-08-22 04:45:00,8,418.597748,364.991486
2023-08-22 04:45:00,9,433.464783,364.966705
2023-08-22 04:45:00,10,440.268829,364.371613
2023-08-22 04:45:00,11,350.0,200.0
2023-08-22 04:45:00,12,0.0,0.0
2023-08-22 04:45:00,15,444.466766,394.595215
2023-08-22 04:45:00,16,428.650116,394.77832
2023-08-22 04:45:00,17,461.339081,421.339081
2023-08-22 04:45:00,18,462.759796,422.759796
2023-08-22 04:45:00,27,615.0,615.0
2023-08-22 04:45:00,28,0.0,0.0
2023-08-22 04:45:00,29,612.0,612.0
2023-08-22 04:45:00,33,0.0,0.0
2023-08-22 04:45:00,36,982.0,795.0
2023-08-22 04:45:00,37,983.0,795.0
2023-08-22 04:45:00,43,0.0,0.0
2023-08-22 04:45:00,46,459.090179,445.009064
2023-08-22 04:45:00,47,461.702728,409.996735
2023-08-22 04:45:00,48,459.136444,409.823151
2023-08-22 04:45:00,49,462.713654,410.046295
2023-08-22 04:45:00,50,463.0,405.012726
2023-08-22 04:45:00,51,463.0,405.012726
2023-08-22 04:45:00,52,0.0,0.0
2023-08-22 04:45:00,53,0.0,0.0
2023-08-22 04:45:00,54,0.0,0.0
2023-08-22 04:45:00,55,0.0,0.0
2023-08-22 04:45:00,56,0.0,0.0
2023-08-22 04:45:00,57,0.0,0.0
2023-08-22 04:45:00,58,0.0,0.0
2023-08-22 04:45:00,59,0.0,0.0
2023-08-22 04:45:00,60,0.0,0.0
2023-08-22 04:45:00,61,463.0,384.090088
2023-08-22 04:45:00,62,461.0,370.248962
2023-08-22 04:45:00,63,0.0,0.0
2023-08-22 04:45:00,64,356.212433,280.103363
2023-08-22 04:45:00,65,289.21402,289.21402
2023-08-22 04:45:00,66,300.818634,300.818634
2023-08-22 04:45:00,67,315.17569,315.17569
2023-08-22 04:45:00,68,303.992584,303.992584
2023-08-22 04:45:00,69,670.0,670.0
2023-08-22 04:45:00,70,670.621338,670.621338
2023-08-22 04:45:00,71,0.0,0.0
2023-08-22 04:45:00,72,0.0,0.0
2023-08-22 04:45:00,73,0.0,0.0
2023-08-22 04:45:00,74,0.0,0.0
2023-08-22 04:45:00,75,0.0,0.0
2023-08-22 04:45:00,76,0.0,0.0
2023-08-22 04:45:00,77,0.0,0.0
2023-08-22 04:45:00,78,0.0,0.0
2023-08-22 04:45:00,79,160.0,110.005325
2023-08-22 04:45:00,80,79.5,65.0
2023-08-22 04:45:00,83,320.353729,320.353729
2023-08-22 04:45:00,84,332.511444,332.511444
2023-08-22 04:45:00,85,320.0,320.0
2023-08-22 04:45:00,86,329.130005,320.0
2023-08-22 04:45:00,87,0.0,0.0
2023-08-22 04:45:00,88,329.757294,329.757294
2023-08-22 04:45:00,89,330.003937,330.003937
2023-08-22 04:45:00,90,329.130005,329.130005
2023-08-22 04:45:00,91,750.0,750.0
2023-08-22 04:45:00,92,747.029053,747.029053
2023-08-22 04:45:00,95,0.0,0.0
2023-08-22 04:45:00,96,0.0,0.0
2023-08-22 04:45:00,97,0.0,0.0
2023-08-22 04:45:00,98,0.0,0.0
2023-08-22 04:45:00,99,0.0,0.0
2023-08-22 04:45:00,100,0.0,0.0
2023-08-22 04:45:00,101,0.0,0.0
2023-08-22 04:45:00,102,0.0,0.0
2023-08-22 04:45:00,103,0.0,0.0
2023-08-22 04:45:00,104,0.0,0.0
2023-08-22 04:45:00,105,0.0,0.0
2023-08-22 04:45:00,106,0.0,0.0
2023-08-22 04:45:00,107,0.0,0.0
2023-08-22 04:45:00,108,0.0,0.0
2023-08-22 04:45:00,112,36.5,30.0
2023-08-22 04:45:00,113,0.0,0.0
2023-08-22 04:45:00,114,11.0,9.0
2023-08-22 04:45:00,115,906.314209,750.045654
2023-08-22 04:45:00,116,907.344299,750.045654
2023-08-22 04:45:00,117,0.0,0.0
2023-08-22 04:45:00,118,0.0,0.0
2023-08-22 04:45:00,119,0.0,0.0
2023-08-22 04:45:00,120,0.0,0.0
2023-08-22 04:45:00,126,0.0,0.0
2023-08-22 04:45:00,127,0.0,0.0
2023-08-22 04:45:00,128,985.0,750.0
2023-08-22 04:45:00,129,983.0,750.0
2023-08-22 04:45:00,130,0.0,0.0
2023-08-22 04:45:00,131,973.0,718.0
2023-08-22 04:45:00,132,922.0,758.0
2023-08-22 04:45:00,133,941.0,755.0
2023-08-22 04:45:00,134,181.741669,175.437912
2023-08-22 04:45:00,135,263.262787,210.0
2023-08-22 04:45:00,136,0.0,0.0
2023-08-22 04:45:00,137,0.0,0.0
2023-08-22 04:45:00,138,0.0,0.0
2023-08-22 04:45:00,139,285.5,198.0
2023-08-22 04:45:00,140,0.0,0.0
2023-08-22 04:45:00,141,136.0,94.0
2023-08-22 04:45:00,142,166.5,88.0
2023-08-22 04:45:00,143,166.5,89.143059
2023-08-22 04:45:00,144,177.0,104.0
2023-08-22 04:45:00,145,164.0,88.436272
2023-08-22 04:45:00,146,164.0,88.436272
2023-08-22 04:45:00,147,171.0,104.0
2023-08-22 04:45:00,150,0.0,0.0
2023-08-22 04:45:00,151,0.0,0.0
2023-08-22 04:45:00,152,0.0,0.0
2023-08-22 04:45:00,153,0.0,0.0
2023-08-22 04:45:00,154,0.0,0.0
2023-08-22 04:45:00,155,0.0,0.0
2023-08-22 04:45:00,156,392.994415,340.0
2023-08-22 04:45:00,158,0.0,0.0
2023-08-22 04:45:00,159,994.0,795.0
2023-08-22 04:45:00,160,0.0,0.0
2023-08-22 04:45:00,161,0.0,0.0
2023-08-22 04:45:00,162,300.0,220.0
2023-08-22 04:45:00,166,0.0,0.0
2023-08-22 04:45:00,167,0.0,0.0
2023-08-22 04:45:00,168,0.0,0.0
2023-08-22 04:45:00,169,0.0,0.0
2023-08-22 04:45:00,170,0.0,0.0
2023-08-22 04:45:00,171,0.0,0.0
2023-08-22 04:45:00,172,0.0,0.0
2023-08-22 04:45:00,173,0.0,0.0
2023-08-22 04:45:00,174,0.0,0.0
2023-08-22 04:45:00,175,0.0,0.0
2023-08-22 04:45:00,176,286.160614,153.481354
2023-08-22 04:45:00,177,148.0,107.0
2023-08-22 04:45:00,178,0.0,0.0
2023-08-22 04:45:00,179,0.0,0.0
2023-08-22 04:45:00,180,0.0,0.0
2023-08-22 04:45:00,181,0.0,0.0
2023-08-22 04:45:00,182,0.0,0.0
2023-08-22 04:45:00,183,0.0,0.0
2023-08-22 04:45:00,184,0.0,0.0
2023-08-22 04:45:00,185,0.0,0.0
2023-08-22 04:45:00,186,0.0,0.0
2023-08-22 04:45:00,187,155.0,119.995728
2023-08-22 04:45:00,188,155.0,119.995728
2023-08-22 04:45:00,189,179.0,120.0
2023-08-22 04:45:00,190,992.0,795.0
2023-08-22 04:45:00,191,990.0,795.0
2023-08-22 04:45:00,193,0.0,0.0
2023-08-22 04:45:00,194,0.0,0.0
2023-08-22 04:45:00,195,0.0,0.0
2023-08-22 04:45:00,196,0.0,0.0
2023-08-22 04:45:00,197,0.0,0.0
2023-08-22 04:45:00,198,200.0,120.0
2023-08-22 04:45:00,200,0.0,0.0
2023-08-22 04:45:00,207,0.0,0.0
2023-08-22 04:45:00,208,0.0,0.0
2023-08-22 04:45:00,209,0.0,0.0
2023-08-22 04:45:00,210,0.0,0.0
2023-08-22 04:45:00,211,0.0,0.0
2023-08-22 04:45:00,212,0.0,0.0
2023-08-22 04:45:00,213,0.0,0.0
2023-08-22 04:45:00,214,0.0,0.0
2023-08-22 04:45:00,215,0.0,0.0
2023-08-22 04:45:00,216,0.0,0.0
2023-08-22 04:45:00,217,25.0,20.99826
2023-08-22 04:45:00,218,25.0,20.99826
2023-08-22 04:45:00,219,0.0,0.0
2023-08-22 04:45:00,220,0.0,0.0
2023-08-22 04:45:00,231,0.0,0.0
2023-08-22 04:45:00,232,0.0,0.0
2023-08-22 04:45:00,233,0.0,0.0
2023-08-22 04:45:00,234,0.0,0.0
2023-08-22 04:45:00,237,0.0,0.0
2023-08-22 04:45:00,238,0.0,0.0
2023-08-22 04:45:00,240,280.0,200.0
2023-08-22 04:45:00,241,142.0,100.0
2023-08-22 04:45:00,242,0.0,0.0
2023-08-22 04:45:00,243,0.0,0.0
2023-08-22 04:45:00,244,0.0,0.0
2023-08-22 04:45:00,247,0.0,0.0
2023-08-22 04:45:00,248,0.0,0.0
2023-08-22 04:45:00,249,157.0,99.700317
2023-08-22 04:45:00,250,157.0,99.425659
2023-08-22 04:45:00,251,0.0,0.0
2023-08-22 04:45:00,252,167.333344,130.0
2023-08-22 04:45:00,253,0.0,0.0
2023-08-22 04:45:00,254,0.0,0.0
2023-08-22 04:45:00,255,242.5,167.0
2023-08-22 04:45:00,256,242.5,167.0
2023-08-22 04:45:00,257,262.0,216.0
2023-08-22 04:45:00,258,247.0,162.007477
2023-08-22 04:45:00,259,247.0,162.007477
2023-08-22 04:45:00,260,246.0,208.0
2023-08-22 04:45:00,264,10.000229,5.000229
2023-08-22 04:45:00,265,10.000229,5.000229
2023-08-22 04:45:00,266,300.0,230.0
2023-08-22 04:45:00,267,0.0,0.0
2023-08-22 04:45:00,268,0.0,0.0
2023-08-22 04:45:00,269,0.0,0.0
2023-08-22 04:45:00,270,0.0,0.0
2023-08-22 04:45:00,271,0.0,0.0
2023-08-22 04:45:00,272,0.0,0.0
2023-08-22 04:45:00,273,0.0,0.0
2023-08-22 04:45:00,274,0.0,0.0
2023-08-22 04:45:00,275,0.0,0.0
2023-08-22 04:45:00,276,0.0,0.0
2023-08-22 04:45:00,277,27.670795,0.0
2023-08-22 04:45:00,278,67.0,50.0
2023-08-22 04:45:00,279,0.0,0.0
2023-08-22 04:45:00,280,0.0,0.0
2023-08-22 04:45:00,281,0.0,0.0
2023-08-22 04:45:00,282,0.0,0.0
2023-08-22 04:45:00,283,0.0,0.0
2023-08-22 04:45:00,284,0.0,0.0
2023-08-22 04:45:00,285,0.0,0.0
2023-08-22 04:45:00,286,0.0,0.0
2023-08-22 04:45:00,287,0.0,0.0
2023-08-22 04:45:00,288,0.0,0.0
2023-08-22 04:45:00,289,0.0,0.0
2023-08-22 04:45:00,290,0.0,0.0
2023-08-22 04:45:00,291,0.0,0.0
2023-08-22 04:45:00,292,0.0,0.0
2023-08-22 04:45:00,293,0.0,0.0
2023-08-22 04:45:00,294,0.0,0.0
2023-08-22 04:45:00,299,0.0,0.0
2023-08-22 04:45:00,300,0.0,0.0
2023-08-22 04:45:00,301,0.0,0.0
2023-08-22 04:45:00,302,0.0,0.0
2023-08-22 04:45:00,303,0.0,0.0
2023-08-22 04:45:00,304,0.0,0.0
2023-08-22 04:45:00,305,310.999481,215.001404
2023-08-22 04:45:00,306,348.0,286.0
2023-08-22 04:45:00,307,296.864624,200.004578
2023-08-22 04:45:00,308,0.0,0.0
2023-08-22 04:45:00,309,0.0,0.0
2023-08-22 04:45:00,310,0.0,0.0
2023-08-22 04:45:00,311,0.0,0.0
2023-08-22 04:45:00,312,0.0,0.0
2023-08-22 04:45:00,313,0.0,0.0
2023-08-22 04:45:00,314,0.0,0.0
2023-08-22 04:45:00,315,0.0,0.0
2023-08-22 04:45:00,316,0.0,0.0
2023-08-22 04:45:00,317,0.0,0.0
2023-08-22 04:45:00,318,0.0,0.0
2023-08-22 04:45:00,319,0.0,0.0
2023-08-22 04:45:00,320,0.0,0.0
2023-08-22 04:45:00,321,0.0,0.0
2023-08-22 04:45:00,322,0.0,0.0
2023-08-22 04:45:00,323,0.0,0.0
2023-08-22 04:45:00,324,0.0,0.0
2023-08-22 04:45:00,325,0.0,0.0
2023-08-22 04:45:00,326,1.47128,0.0
2023-08-22 04:45:00,327,0.0,0.0
2023-08-22 04:45:00,328,0.0,0.0
2023-08-22 04:45:00,329,0.0,0.0
2023-08-22 04:45:00,330,0.0,0.0
2023-08-22 04:45:00,331,785.0,644.669189
2023-08-22 04:45:00,332,813.0,649.077271
2023-08-22 04:45:00,333,0.0,0.0
2023-08-22 04:45:00,334,0.0,0.0
2023-08-22 04:45:00,335,0.0,0.0
2023-08-22 04:45:00,336,0.0,0.0
2023-08-22 04:45:00,337,0.0,0.0
2023-08-22 04:45:00,338,0.0,0.0
2023-08-22 04:45:00,339,0.0,0.0
2023-08-22 04:45:00,340,818.0,674.80127
2023-08-22 04:45:00,341,817.0,674.80127
2023-08-22 04:45:00,342,166.0,135.0
2023-08-22 04:45:00,343,167.0,135.0
2023-08-22 04:45:00,344,0.0,0.0
2023-08-22 04:45:00,345,0.0,0.0
2023-08-22 04:45:00,346,114.0,80.0
2023-08-22 04:45:00,347,188.0,163.0
2023-08-22 04:45:00,348,0.0,0.0
2023-08-22 04:45:00,349,0.0,0.0
2023-08-22 04:45:00,350,0.0,0.0
2023-08-22 04:45:00,351,0.0,0.0
2023-08-22 04:45:00,352,0.0,0.0
2023-08-22 04:45:00,353,0.0,0.0
2023-08-22 04:45:00,354,0.0,0.0
2023-08-22 04:45:00,355,0.0,0.0
2023-08-22 04:45:00,356,0.0,0.0
2023-08-22 04:45:00,357,0.0,0.0
2023-08-22 04:45:00,358,0.0,0.0
2023-08-22 04:45:00,359,0.0,0.0
2023-08-22 04:45:00,360,0.0,0.0
2023-08-22 04:45:00,361,0.0,0.0
2023-08-22 04:45:00,362,0.0,0.0
2023-08-22 04:45:00,363,0.0,0.0
2023-08-22 04:45:00,366,355.0,355.0
2023-08-22 04:45:00,367,0.0,0.0
2023-08-22 04:45:00,368,0.0,0.0
2023-08-22 04:45:00,369,0.0,0.0
2023-08-22 04:45:00,370,0.0,0.0
2023-08-22 04:45:00,371,0.0,0.0
2023-08-22 04:45:00,372,0.0,0.0
2023-08-22 04:45:00,373,0.0,0.0
2023-08-22 04:45:00,374,0.0,0.0
2023-08-22 04:45:00,375,0.0,0.0
2023-08-22 04:45:00,376,0.0,0.0
2023-08-22 04:45:00,377,0.0,0.0
2023-08-22 04:45:00,378,0.0,0.0
2023-08-22 04:45:00,379,0.0,0.0
2023-08-22 04:45:00,380,0.0,0.0
2023-08-22 04:45:00,381,0.0,0.0
2023-08-22 04:45:00,382,0.0,0.0
2023-08-22 04:45:00,383,0.0,0.0
2023-08-22 04:45:00,384,0.0,0.0
2023-08-22 04:45:00,385,0.0,0.0
2023-08-22 04:45:00,386,0.0,0.0
2023-08-22 04:45:00,387,0.0,0.0
2023-08-22 04:45:00,388,272.0,181.350159
2023-08-22 04:45:00,389,0.0,0.0
2023-08-22 04:45:00,390,0.0,0.0
2023-08-22 04:45:00,419,0.0,0.0
2023-08-22 04:45:00,420,0.0,0.0
2023-08-22 04:45:00,421,0.0,0.0
2023-08-22 04:45:00,422,253.0,180.0
2023-08-22 04:45:00,423,253.0,180.0
2023-08-22 04:45:00,432,283.0,216.0
2023-08-22 04:45:00,433,374.718262,254.0
2023-08-22 04:45:00,434,270.5,270.5
2023-08-22 04:45:00,435,270.5,270.5
2023-08-22 04:45:00,436,273.0,273.0
2023-08-22 04:45:00,437,273.0,273.0
2023-08-22 04:45:00,438,274.0,274.0
2023-08-22 04:45:00,439,277.0,277.0
2023-08-22 04:45:00,440,160.0,120.0
2023-08-22 04:45:00,441,160.0,120.0
2023-08-22 04:45:00,442,200.0,200.0
2023-08-22 04:45:00,443,0.0,0.0
2023-08-22 04:45:00,444,0.0,0.0
2023-08-22 04:45:00,450,221.0,130.429993
2023-08-22 04:45:00,451,124.0,85.0
2023-08-22 04:45:00,452,241.0,130.124817
2023-08-22 04:45:00,453,127.0,85.0
2023-08-22 04:45:00,459,0.0,0.0
2023-08-22 04:45:00,467,12.0,5.000153
2023-08-22 04:45:00,468,12.0,4.000366
2023-08-22 04:45:00,469,5.000153,1.600391
2023-08-22 04:45:00,471,5.033759,0.0
2023-08-22 04:45:00,472,218.0,218.0
2023-08-22 04:45:00,473,125.0,125.0
2023-08-22 04:45:00,474,221.0,221.0
2023-08-22 04:45:00,475,125.0,125.0
2023-08-22 04:45:00,477,0.0,0.0
2023-08-22 04:45:00,478,0.0,0.0
2023-08-22 04:45:00,479,0.0,0.0
2023-08-22 04:45:00,480,0.0,0.0
2023-08-22 04:45:00,481,0.0,0.0
2023-08-22 04:45:00,482,0.0,0.0
2023-08-22 04:45:00,485,0.0,0.0
2023-08-22 04:45:00,486,0.0,0.0
2023-08-22 04:45:00,487,0.0,0.0
2023-08-22 04:45:00,488,0.0,0.0
2023-08-22 04:45:00,489,993.0,795.0
2023-08-22 04:45:00,490,996.0,795.0
2023-08-22 04:45:00,491,966.0,791.0
2023-08-22 04:45:00,492,968.0,786.0
2023-08-22 04:45:00,493,990.0,795.0
2023-08-22 04:45:00,494,0.0,0.0
2023-08-22 04:45:00,495,0.0,0.0
2023-08-22 04:45:00,496,300.0,200.0
2023-08-22 04:45:00,497,0.0,0.0
2023-08-22 04:45:00,498,0.0,0.0
2023-08-22 04:45:00,499,0.0,0.0
2023-08-22 04:45:00,501,283.5,179.054535
2023-08-22 04:45:00,502,158.0,158.0
2023-08-22 04:45:00,503,280.190399,213.451309
2023-08-22 04:45:00,507,135.0,59.001785
2023-08-22 04:45:00,508,139.199997,106.0
2023-08-22 04:45:00,511,0.0,0.0
2023-08-22 04:45:00,512,0.0,0.0
2023-08-22 04:45:00,513,324.0,150.0
2023-08-22 04:45:00,514,139.0,120.0
2023-08-22 04:45:00,516,749.988525,749.988525
2023-08-22 04:45:00,521,749.486633,749.486633
2023-08-22 04:45:00,522,906.889648,768.094482
2023-08-22 04:45:00,523,0.0,0.0
2023-08-22 04:45:00,524,0.0,0.0
2023-08-22 04:45:00,525,0.0,0.0
2023-08-22 04:45:00,526,259.0,131.0
2023-08-22 04:45:00,527,1357.0,1058.099976
2023-08-22 04:45:00,528,259.0,131.0
2023-08-22 04:45:00,529,721.056702,577.0
2023-08-22 04:45:00,530,846.811523,635.213684
2023-08-22 04:45:00,533,0.0,0.0
2023-08-22 04:45:00,534,0.0,0.0
2023-08-22 04:45:00,535,0.0,0.0
2023-08-22 04:45:00,536,0.0,0.0
2023-08-22 04:45:00,537,0.0,0.0
2023-08-22 04:45:00,538,0.0,0.0
2023-08-22 04:45:00,539,331.0,168.0
2023-08-22 04:45:00,540,163.0,84.0
2023-08-22 04:45:00,541,77.0,50.0
2023-08-22 04:45:00,542,43.0,38.500824
2023-08-22 04:45:00,544,1012.0,795.0
2023-08-22 04:45:00,545,1012.0,795.0
2023-08-22 04:45:00,546,356.0,356.0
2023-08-22 04:45:00,547,356.0,356.0
2023-08-22 04:45:00,548,326.0,326.0
2023-08-22 04:45:00,549,229.0,229.0
2023-08-22 04:45:00,550,118.0,118.0
2023-08-22 04:45:00,554,748.489258,665.0
2023-08-22 04:45:00,555,746.152649,665.471436
2023-08-22 04:45:00,556,0.0,0.0
2023-08-22 04:45:00,557,0.0,0.0
2023-08-22 04:50:00,1,0.0,0.0
2023-08-22 04:50:00,2,50.0,20.001221
2023-08-22 04:50:00,3,409.818146,364.991486
2023-08-22 04:50:00,4,0.0,0.0
2023-08-22 04:50:00,5,0.0,0.0
2023-08-22 04:50:00,6,415.156403,364.991486
2023-08-22 04:50:00,7,416.372772,364.991486
2023-08-22 04:50:00,8,417.606628,364.991486
2023-08-22 04:50:00,9,432.668488,364.917023
2023-08-22 04:50:00,10,439.978333,364.396393
2023-08-22 04:50:00,11,350.0,200.0
2023-08-22 04:50:00,12,0.0,0.0
2023-08-22 04:50:00,15,462.047028,402.047028
2023-08-22 04:50:00,16,444.261719,394.160278
2023-08-22 04:50:00,17,462.333069,422.333069
2023-08-22 04:50:00,18,466.0,427.897705
2023-08-22 04:50:00,27,615.0,615.0
2023-08-22 04:50:00,28,0.0,0.0
2023-08-22 04:50:00,29,612.0,612.0
2023-08-22 04:50:00,33,0.0,0.0
2023-08-22 04:50:00,36,982.0,795.0
2023-08-22 04:50:00,37,983.0,795.0
2023-08-22 04:50:00,43,0.0,0.0
2023-08-22 04:50:00,46,453.320068,445.009064
2023-08-22 04:50:00,47,462.986359,409.996735
2023-08-22 04:50:00,48,452.640289,410.418243
2023-08-22 04:50:00,49,462.711853,410.046295
2023-08-22 04:50:00,50,463.0,405.012726
2023-08-22 04:50:00,51,463.0,405.012726
2023-08-22 04:50:00,52,0.0,0.0
2023-08-22 04:50:00,53,0.0,0.0
2023-08-22 04:50:00,54,0.0,0.0
2023-08-22 04:50:00,55,0.0,0.0
2023-08-22 04:50:00,56,0.0,0.0
2023-08-22 04:50:00,57,0.0,0.0
2023-08-22 04:50:00,58,0.0,0.0
2023-08-22 04:50:00,59,0.0,0.0
2023-08-22 04:50:00,60,0.0,0.0
2023-08-22 04:50:00,61,463.0,392.907318
2023-08-22 04:50:00,62,461.0,377.280914
2023-08-22 04:50:00,63,0.0,0.0
2023-08-22 04:50:00,64,356.212433,283.389069
2023-08-22 04:50:00,65,289.21402,289.21402
2023-08-22 04:50:00,66,300.818634,300.818634
2023-08-22 04:50:00,67,315.200592,315.200592
2023-08-22 04:50:00,68,303.992584,303.992584
2023-08-22 04:50:00,69,670.0,670.0
2023-08-22 04:50:00,70,670.621338,670.621338
2023-08-22 04:50:00,71,0.0,0.0
2023-08-22 04:50:00,72,0.0,0.0
2023-08-22 04:50:00,73,0.0,0.0
2023-08-22 04:50:00,74,0.0,0.0
2023-08-22 04:50:00,75,0.0,0.0
2023-08-22 04:50:00,76,0.0,0.0
2023-08-22 04:50:00,77,0.0,0.0
2023-08-22 04:50:00,78,0.0,0.0
2023-08-22 04:50:00,79,160.0,110.005325
2023-08-22 04:50:00,80,79.5,65.0
2023-08-22 04:50:00,83,320.353729,320.353729
2023-08-22 04:50:00,84,332.511444,332.511444
2023-08-22 04:50:00,85,320.0,320.0
2023-08-22 04:50:00,86,320.0,320.0
2023-08-22 04:50:00,87,0.0,0.0
2023-08-22 04:50:00,88,329.757294,329.757294
2023-08-22 04:50:00,89,330.003937,330.003937
2023-08-22 04:50:00,90,329.130005,329.130005
2023-08-22 04:50:00,91,750.0,750.0
2023-08-22 04:50:00,92,747.029053,747.029053
2023-08-22 04:50:00,95,0.0,0.0
2023-08-22 04:50:00,96,0.0,0.0
2023-08-22 04:50:00,97,0.0,0.0
2023-08-22 04:50:00,98,0.0,0.0
2023-08-22 04:50:00,99,0.0,0.0
2023-08-22 04:50:00,100,0.0,0.0
2023-08-22 04:50:00,101,0.0,0.0
2023-08-22 04:50:00,102,0.0,0.0
2023-08-22 04:50:00,103,0.0,0.0
2023-08-22 04:50:00,104,0.0,0.0
2023-08-22 04:50:00,105,0.0,0.0
2023-08-22 04:50:00,106,0.0,0.0
2023-08-22 04:50:00,107,0.0,0.0
2023-08-22 04:50:00,108,0.0,0.0
2023-08-22 04:50:00,112,36.5,30.0
2023-08-22 04:50:00,113,0.0,0.0
2023-08-22 04:50:00,114,11.0,9.0
2023-08-22 04:50:00,115,878.158264,750.045654
2023-08-22 04:50:00,116,877.58667,750.045654
2023-08-22 04:50:00,117,0.0,0.0
2023-08-22 04:50:00,118,0.0,0.0
2023-08-22 04:50:00,119,0.0,0.0
2023-08-22 04:50:00,120,0.0,0.0
2023-08-22 04:50:00,126,0.0,0.0
2023-08-22 04:50:00,127,0.0,0.0
2023-08-22 04:50:00,128,985.0,750.0
2023-08-22 04:50:00,129,983.0,750.0
2023-08-22 04:50:00,130,0.0,0.0
2023-08-22 04:50:00,131,973.0,718.0
2023-08-22 04:50:00,132,922.0,758.0
2023-08-22 04:50:00,133,941.0,755.0
2023-08-22 04:50:00,134,184.157379,175.170883
2023-08-22 04:50:00,135,271.948181,210.0
2023-08-22 04:50:00,136,0.0,0.0
2023-08-22 04:50:00,137,0.0,0.0
2023-08-22 04:50:00,138,0.0,0.0
2023-08-22 04:50:00,139,285.5,198.0
2023-08-22 04:50:00,140,0.0,0.0
2023-08-22 04:50:00,141,136.0,94.0
2023-08-22 04:50:00,142,166.5,88.0
2023-08-22 04:50:00,143,166.5,89.143059
2023-08-22 04:50:00,144,177.0,104.0
2023-08-22 04:50:00,145,164.0,88.671867
2023-08-22 04:50:00,146,164.0,88.436272
2023-08-22 04:50:00,147,171.0,104.0
2023-08-22 04:50:00,150,0.0,0.0
2023-08-22 04:50:00,151,0.0,0.0
2023-08-22 04:50:00,152,0.0,0.0
2023-08-22 04:50:00,153,0.0,0.0
2023-08-22 04:50:00,154,0.0,0.0
2023-08-22 04:50:00,155,0.0,0.0
2023-08-22 04:50:00,156,392.994415,340.0
2023-08-22 04:50:00,158,0.0,0.0
2023-08-22 04:50:00,159,994.0,795.0
2023-08-22 04:50:00,160,0.0,0.0
2023-08-22 04:50:00,161,0.0,0.0
2023-08-22 04:50:00,162,300.0,220.0
2023-08-22 04:50:00,166,0.0,0.0
2023-08-22 04:50:00,167,0.0,0.0
2023-08-22 04:50:00,168,0.0,0.0
2023-08-22 04:50:00,169,0.0,0.0
2023-08-22 04:50:00,170,0.0,0.0
2023-08-22 04:50:00,171,0.0,0.0
2023-08-22 04:50:00,172,0.0,0.0
2023-08-22 04:50:00,173,0.0,0.0
2023-08-22 04:50:00,174,0.0,0.0
2023-08-22 04:50:00,175,0.0,0.0
2023-08-22 04:50:00,176,286.446686,153.920074
2023-08-22 04:50:00,177,148.0,107.0
2023-08-22 04:50:00,178,0.0,0.0
2023-08-22 04:50:00,179,0.0,0.0
2023-08-22 04:50:00,180,0.0,0.0
2023-08-22 04:50:00,181,0.0,0.0
2023-08-22 04:50:00,182,0.0,0.0
2023-08-22 04:50:00,183,0.0,0.0
2023-08-22 04:50:00,184,0.0,0.0
2023-08-22 04:50:00,185,0.0,0.0
2023-08-22 04:50:00,186,0.0,0.0
2023-08-22 04:50:00,187,155.0,119.995728
2023-08-22 04:50:00,188,155.0,119.995728
2023-08-22 04:50:00,189,179.0,120.0
2023-08-22 04:50:00,190,992.0,795.0
2023-08-22 04:50:00,191,990.0,795.0
2023-08-22 04:50:00,193,0.0,0.0
2023-08-22 04:50:00,194,0.0,0.0
2023-08-22 04:50:00,195,0.0,0.0
2023-08-22 04:50:00,196,0.0,0.0
2023-08-22 04:50:00,197,0.0,0.0
2023-08-22 04:50:00,198,200.0,120.0
2023-08-22 04:50:00,200,0.0,0.0
2023-08-22 04:50:00,207,0.0,0.0
2023-08-22 04:50:00,208,0.0,0.0
2023-08-22 04:50:00,209,0.0,0.0
2023-08-22 04:50:00,210,0.0,0.0
2023-08-22 04:50:00,211,0.0,0.0
2023-08-22 04:50:00,212,0.0,0.0
2023-08-22 04:50:00,213,0.0,0.0
2023-08-22 04:50:00,214,0.0,0.0
2023-08-22 04:50:00,215,0.0,0.0
2023-08-22 04:50:00,216,0.0,0.0
2023-08-22 04:50:00,217,25.0,20.99826
2023-08-22 04:50:00,218,25.0,20.99826
2023-08-22 04:50:00,219,0.0,0.0
2023-08-22 04:50:00,220,0.0,0.0
2023-08-22 04:50:00,231,0.0,0.0
2023-08-22 04:50:00,232,0.0,0.0
2023-08-22 04:50:00,233,0.0,0.0
2023-08-22 04:50:00,234,0.0,0.0
2023-08-22 04:50:00,237,0.0,0.0
2023-08-22 04:50:00,238,0.0,0.0
2023-08-22 04:50:00,240,280.0,200.0
2023-08-22 04:50:00,241,142.0,100.0
2023-08-22 04:50:00,242,0.0,0.0
2023-08-22 04:50:00,243,0.0,0.0
2023-08-22 04:50:00,244,0.0,0.0
2023-08-22 04:50:00,247,0.0,0.0
2023-08-22 04:50:00,248,0.0,0.0
2023-08-22 04:50:00,249,157.0,99.700317
2023-08-22 04:50:00,250,157.0,99.46228
2023-08-22 04:50:00,251,0.0,0.0
2023-08-22 04:50:00,252,167.333344,130.0
2023-08-22 04:50:00,253,0.0,0.0
2023-08-22 04:50:00,254,0.0,0.0
2023-08-22 04:50:00,255,242.5,167.0
2023-08-22 04:50:00,256,242.5,167.0
2023-08-22 04:50:00,257,262.0,216.0
2023-08-22 04:50:00,258,247.0,162.007477
2023-08-22 04:50:00,259,247.0,162.007477
2023-08-22 04:50:00,260,246.0,208.0
2023-08-22 04:50:00,264,10.000229,5.000229
2023-08-22 04:50:00,265,10.000229,5.000229
2023-08-22 04:50:00,266,300.0,230.0
2023-08-22 04:50:00,267,0.0,0.0
2023-08-22 04:50:00,268,0.0,0.0
2023-08-22 04:50:00,269,0.0,0.0
2023-08-22 04:50:00,270,0.0,0.0
2023-08-22 04:50:00,271,0.0,0.0
2023-08-22 04:50:00,272,0.0,0.0
2023-08-22 04:50:00,273,0.0,0.0
2023-08-22 04:50:00,274,0.0,0.0
2023-08-22 04:50:00,275,0.0,0.0
2023-08-22 04:50:00,276,0.0,0.0
2023-08-22 04:50:00,277,28.514858,0.0
2023-08-22 04:50:00,278,67.0,50.0
2023-08-22 04:50:00,279,0.0,0.0
2023-08-22 04:50:00,280,0.0,0.0
2023-08-22 04:50:00,281,0.0,0.0
2023-08-22 04:50:00,282,0.0,0.0
2023-08-22 04:50:00,283,0.0,0.0
2023-08-22 04:50:00,284,0.0,0.0
2023-08-22 04:50:00,285,0.0,0.0
2023-08-22 04:50:00,286,0.0,0.0
2023-08-22 04:50:00,287,0.0,0.0
2023-08-22 04:50:00,288,0.0,0.0
2023-08-22 04:50:00,289,0.0,0.0
2023-08-22 04:50:00,290,0.0,0.0
2023-08-22 04:50:00,291,0.0,0.0
2023-08-22 04:50:00,292,0.0,0.0
2023-08-22 04:50:00,293,0.0,0.0
2023-08-22 04:50:00,294,0.0,0.0
2023-08-22 04:50:00,299,0.0,0.0
2023-08-22 04:50:00,300,0.0,0.0
2023-08-22 04:50:00,301,0.0,0.0
2023-08-22 04:50:00,302,0.0,0.0
2023-08-22 04:50:00,303,0.0,0.0
2023-08-22 04:50:00,304,0.0,0.0
2023-08-22 04:50:00,305,311.366486,215.001404
2023-08-22 04:50:00,306,348.0,286.0
2023-08-22 04:50:00,307,297.701782,200.004578
2023-08-22 04:50:00,308,0.0,0.0
2023-08-22 04:50:00,309,0.0,0.0
2023-08-22 04:50:00,310,0.0,0.0
2023-08-22 04:50:00,311,0.0,0.0
2023-08-22 04:50:00,312,0.0,0.0
2023-08-22 04:50:00,313,0.0,0.0
2023-08-22 04:50:00,314,0.0,0.0
2023-08-22 04:50:00,315,0.0,0.0
2023-08-22 04:50:00,316,0.0,0.0
2023-08-22 04:50:00,317,0.0,0.0
2023-08-22 04:50:00,318,0.0,0.0
2023-08-22 04:50:00,319,0.0,0.0
2023-08-22 04:50:00,320,0.0,0.0
2023-08-22 04:50:00,321,0.0,0.0
2023-08-22 04:50:00,322,0.0,0.0
2023-08-22 04:50:00,323,0.0,0.0
2023-08-22 04:50:00,324,0.0,0.0
2023-08-22 04:50:00,325,0.0,0.0
2023-08-22 04:50:00,326,0.0,0.0
2023-08-22 04:50:00,327,0.0,0.0
2023-08-22 04:50:00,328,0.0,0.0
2023-08-22 04:50:00,329,0.0,0.0
2023-08-22 04:50:00,330,0.0,0.0
2023-08-22 04:50:00,331,785.0,644.669189
2023-08-22 04:50:00,332,813.0,649.996155
2023-08-22 04:50:00,333,0.0,0.0
2023-08-22 04:50:00,334,0.0,0.0
2023-08-22 04:50:00,335,0.0,0.0
2023-08-22 04:50:00,336,0.0,0.0
2023-08-22 04:50:00,337,0.0,0.0
2023-08-22 04:50:00,338,0.0,0.0
2023-08-22 04:50:00,339,0.0,0.0
2023-08-22 04:50:00,340,818.0,674.510864
2023-08-22 04:50:00,341,817.0,674.510864
2023-08-22 04:50:00,342,166.0,135.0
2023-08-22 04:50:00,343,167.0,135.0
2023-08-22 04:50:00,344,0.0,0.0
2023-08-22 04:50:00,345,0.0,0.0
2023-08-22 04:50:00,346,114.0,80.0
2023-08-22 04:50:00,347,188.0,163.0
2023-08-22 04:50:00,348,0.0,0.0
2023-08-22 04:50:00,349,0.0,0.0
2023-08-22 04:50:00,350,0.0,0.0
2023-08-22 04:50:00,351,0.0,0.0
2023-08-22 04:50:00,352,0.0,0.0
2023-08-22 04:50:00,353,0.0,0.0
2023-08-22 04:50:00,354,0.0,0.0
2023-08-22 04:50:00,355,0.0,0.0
2023-08-22 04:50:00,356,0.0,0.0
2023-08-22 04:50:00,357,0.0,0.0
2023-08-22 04:50:00,358,0.0,0.0
2023-08-22 04:50:00,359,0.0,0.0
2023-08-22 04:50:00,360,0.0,0.0
2023-08-22 04:50:00,361,0.0,0.0
2023-08-22 04:50:00,362,0.0,0.0
2023-08-22 04:50:00,363,0.0,0.0
2023-08-22 04:50:00,366,355.0,355.0
2023-08-22 04:50:00,367,0.0,0.0
2023-08-22 04:50:00,368,0.0,0.0
2023-08-22 04:50:00,369,0.0,0.0
2023-08-22 04:50:00,370,0.0,0.0
2023-08-22 04:50:00,371,0.0,0.0
2023-08-22 04:50:00,372,0.0,0.0
2023-08-22 04:50:00,373,0.0,0.0
2023-08-22 04:50:00,374,0.0,0.0
2023-08-22 04:50:00,375,0.0,0.0
2023-08-22 04:50:00,376,0.0,0.0
2023-08-22 04:50:00,377,0.0,0.0
2023-08-22 04:50:00,378,0.0,0.0
2023-08-22 04:50:00,379,0.0,0.0
2023-08-22 04:50:00,380,0.0,0.0
2023-08-22 04:50:00,381,0.0,0.0
2023-08-22 04:50:00,382,0.0,0.0
2023-08-22 04:50:00,383,0.0,0.0
2023-08-22 04:50:00,384,0.0,0.0
2023-08-22 04:50:00,385,0.0,0.0
2023-08-22 04:50:00,386,0.0,0.0
2023-08-22 04:50:00,387,0.0,0.0
2023-08-22 04:50:00,388,272.0,181.395935
2023-08-22 04:50:00,389,0.0,0.0
2023-08-22 04:50:00,390,0.0,0.0
2023-08-22 04:50:00,419,0.0,0.0
2023-08-22 04:50:00,420,0.0,0.0
2023-08-22 04:50:00,421,0.0,0.0
2023-08-22 04:50:00,422,253.0,180.0
2023-08-22 04:50:00,423,253.0,180.0
2023-08-22 04:50:00,432,283.0,216.0
2023-08-22 04:50:00,433,375.174805,254.0
2023-08-22 04:50:00,434,270.5,249.937561
2023-08-22 04:50:00,435,270.5,249.937561
2023-08-22 04:50:00,436,273.0,273.0
2023-08-22 04:50:00,437,273.0,273.0
2023-08-22 04:50:00,438,274.0,261.693329
2023-08-22 04:50:00,439,277.0,277.0
2023-08-22 04:50:00,440,160.0,120.0
2023-08-22 04:50:00,441,160.0,120.0
2023-08-22 04:50:00,442,200.0,200.0
2023-08-22 04:50:00,443,0.0,0.0
2023-08-22 04:50:00,444,0.0,0.0
2023-08-22 04:50:00,450,221.0,130.414734
2023-08-22 04:50:00,451,124.0,85.0
2023-08-22 04:50:00,452,241.0,130.124817
2023-08-22 04:50:00,453,127.0,85.0
2023-08-22 04:50:00,459,0.0,0.0
2023-08-22 04:50:00,467,12.0,5.000153
2023-08-22 04:50:00,468,12.0,4.000366
2023-08-22 04:50:00,469,5.000153,1.600391
2023-08-22 04:50:00,471,4.960591,0.0
2023-08-22 04:50:00,472,218.0,218.0
2023-08-22 04:50:00,473,125.0,125.0
2023-08-22 04:50:00,474,221.0,221.0
2023-08-22 04:50:00,475,125.0,125.0
2023-08-22 04:50:00,477,0.0,0.0
2023-08-22 04:50:00,478,0.0,0.0
2023-08-22 04:50:00,479,0.0,0.0
2023-08-22 04:50:00,480,0.0,0.0
2023-08-22 04:50:00,481,0.0,0.0
2023-08-22 04:50:00,482,0.0,0.0
2023-08-22 04:50:00,485,0.0,0.0
2023-08-22 04:50:00,486,0.0,0.0
2023-08-22 04:50:00,487,0.0,0.0
2023-08-22 04:50:00,488,0.0,0.0
2023-08-22 04:50:00,489,993.0,795.0
2023-08-22 04:50:00,490,996.0,795.0
2023-08-22 04:50:00,491,966.0,791.0
2023-08-22 04:50:00,492,968.0,786.0
2023-08-22 04:50:00,493,990.0,795.0
2023-08-22 04:50:00,494,0.0,0.0
2023-08-22 04:50:00,495,0.0,0.0
2023-08-22 04:50:00,496,300.0,200.0
2023-08-22 04:50:00,497,0.0,0.0
2023-08-22 04:50:00,498,0.0,0.0
2023-08-22 04:50:00,499,0.0,0.0
2023-08-22 04:50:00,501,283.5,158.003479
2023-08-22 04:50:00,502,185.665527,185.665527
2023-08-22 04:50:00,503,288.0,200.0
2023-08-22 04:50:00,507,135.0,59.001785
2023-08-22 04:50:00,508,139.199997,106.0
2023-08-22 04:50:00,511,0.0,0.0
2023-08-22 04:50:00,512,0.0,0.0
2023-08-22 04:50:00,513,324.0,150.0
2023-08-22 04:50:00,514,139.0,120.0
2023-08-22 04:50:00,516,749.988525,749.988525
2023-08-22 04:50:00,521,715.364136,690.22345
2023-08-22 04:50:00,522,939.0,764.861755
2023-08-22 04:50:00,523,0.0,0.0
2023-08-22 04:50:00,524,0.0,0.0
2023-08-22 04:50:00,525,0.0,0.0
2023-08-22 04:50:00,526,259.0,131.0
2023-08-22 04:50:00,527,1357.0,1058.099976
2023-08-22 04:50:00,528,259.0,131.0
2023-08-22 04:50:00,529,770.643982,577.0
2023-08-22 04:50:00,530,846.811523,635.058899
2023-08-22 04:50:00,533,0.0,0.0
2023-08-22 04:50:00,534,0.0,0.0
2023-08-22 04:50:00,535,0.0,0.0
2023-08-22 04:50:00,536,0.0,0.0
2023-08-22 04:50:00,537,0.0,0.0
2023-08-22 04:50:00,538,0.0,0.0
2023-08-22 04:50:00,539,331.0,168.0
2023-08-22 04:50:00,540,163.0,84.0
2023-08-22 04:50:00,541,77.0,50.0
2023-08-22 04:50:00,542,43.0,38.500824
2023-08-22 04:50:00,544,1012.0,795.0
2023-08-22 04:50:00,545,1012.0,795.0
2023-08-22 04:50:00,546,356.0,356.0
2023-08-22 04:50:00,547,356.0,356.0
2023-08-22 04:50:00,548,326.0,326.0
2023-08-22 04:50:00,549,229.0,229.0
2023-08-22 04:50:00,550,118.0,118.0
2023-08-22 04:50:00,554,748.489258,665.0
2023-08-22 04:50:00,555,746.152649,665.471436
2023-08-22 04:50:00,556,0.0,0.0
2023-08-22 04:50:00,557,0.0,0.0
2023-08-22 04:55:00,1,0.0,0.0
2023-08-22 04:55:00,2,50.0,20.001221
2023-08-22 04:55:00,3,420.906403,364.991486
2023-08-22 04:55:00,4,0.0,0.0
2023-08-22 04:55:00,5,0.0,0.0
2023-08-22 04:55:00,6,417.229309,364.991486
2023-08-22 04:55:00,7,419.530792,364.991486
2023-08-22 04:55:00,8,422.227631,364.991486
2023-08-22 04:55:00,9,441.536926,364.917023
2023-08-22 04:55:00,10,445.016327,364.396393
2023-08-22 04:55:00,11,350.0,200.0
2023-08-22 04:55:00,12,0.0,0.0
2023-08-22 04:55:00,15,463.710724,403.710724
2023-08-22 04:55:00,16,440.70755,394.595215
2023-08-22 04:55:00,17,464.89566,431.956116
2023-08-22 04:55:00,18,466.0,432.384705
2023-08-22 04:55:00,27,615.0,615.0
2023-08-22 04:55:00,28,0.0,0.0
2023-08-22 04:55:00,29,612.0,612.0
2023-08-22 04:55:00,33,0.0,0.0
2023-08-22 04:55:00,36,982.0,795.0
2023-08-22 04:55:00,37,970.0,795.0
2023-08-22 04:55:00,43,0.0,0.0
2023-08-22 04:55:00,46,468.167175,445.009064
2023-08-22 04:55:00,47,454.25882,409.996735
2023-08-22 04:55:00,48,460.952362,410.517487
2023-08-22 04:55:00,49,460.82132,410.046295
2023-08-22 04:55:00,50,463.0,405.012726
2023-08-22 04:55:00,51,463.0,405.012726
2023-08-22 04:55:00,52,0.0,0.0
2023-08-22 04:55:00,53,0.0,0.0
2023-08-22 04:55:00,54,0.0,0.0
2023-08-22 04:55:00,55,0.0,0.0
2023-08-22 04:55:00,56,0.0,0.0
2023-08-22 04:55:00,57,0.0,0.0
2023-08-22 04:55:00,58,0.0,0.0
2023-08-22 04:55:00,59,0.0,0.0
2023-08-22 04:55:00,60,0.0,0.0
2023-08-22 04:55:00,61,463.0,390.712189
2023-08-22 04:55:00,62,461.0,380.715698
2023-08-22 04:55:00,63,0.0,0.0
2023-08-22 04:55:00,64,356.212433,282.603607
2023-08-22 04:55:00,65,289.21402,289.21402
2023-08-22 04:55:00,66,300.818634,300.818634
2023-08-22 04:55:00,67,315.17569,315.17569
2023-08-22 04:55:00,68,303.992584,303.992584
2023-08-22 04:55:00,69,670.0,670.0
2023-08-22 04:55:00,70,670.621338,670.621338
2023-08-22 04:55:00,71,0.0,0.0
2023-08-22 04:55:00,72,0.0,0.0
2023-08-22 04:55:00,73,0.0,0.0
2023-08-22 04:55:00,74,0.0,0.0
2023-08-22 04:55:00,75,0.0,0.0
2023-08-22 04:55:00,76,0.0,0.0
2023-08-22 04:55:00,77,0.0,0.0
2023-08-22 04:55:00,78,0.0,0.0
2023-08-22 04:55:00,79,160.0,110.005325
2023-08-22 04:55:00,80,79.5,65.0
2023-08-22 04:55:00,83,320.353729,320.353729
2023-08-22 04:55:00,84,332.511444,332.511444
2023-08-22 04:55:00,85,320.0,320.0
2023-08-22 04:55:00,86,320.0,320.0
2023-08-22 04:55:00,87,0.0,0.0
2023-08-22 04:55:00,88,329.757294,329.757294
2023-08-22 04:55:00,89,330.003937,330.003937
2023-08-22 04:55:00,90,329.130005,329.130005
2023-08-22 04:55:00,91,750.0,750.0
2023-08-22 04:55:00,92,746.9375,746.9375
2023-08-22 04:55:00,95,0.0,0.0
2023-08-22 04:55:00,96,0.0,0.0
2023-08-22 04:55:00,97,0.0,0.0
2023-08-22 04:55:00,98,0.0,0.0
2023-08-22 04:55:00,99,0.0,0.0
2023-08-22 04:55:00,100,0.0,0.0
2023-08-22 04:55:00,101,0.0,0.0
2023-08-22 04:55:00,102,0.0,0.0
2023-08-22 04:55:00,103,0.0,0.0
2023-08-22 04:55:00,104,0.0,0.0
2023-08-22 04:55:00,105,0.0,0.0
2023-08-22 04:55:00,106,0.0,0.0
2023-08-22 04:55:00,107,0.0,0.0
2023-08-22 04:55:00,108,0.0,0.0
2023-08-22 04:55:00,112,36.5,30.0
2023-08-22 04:55:00,113,0.0,0.0
2023-08-22 04:55:00,114,11.0,9.0
2023-08-22 04:55:00,115,910.854919,750.045654
2023-08-22 04:55:00,116,909.31012,750.045654
2023-08-22 04:55:00,117,0.0,0.0
2023-08-22 04:55:00,118,0.0,0.0
2023-08-22 04:55:00,119,0.0,0.0
2023-08-22 04:55:00,120,0.0,0.0
2023-08-22 04:55:00,126,0.0,0.0
2023-08-22 04:55:00,127,0.0,0.0
2023-08-22 04:55:00,128,985.0,750.0
2023-08-22 04:55:00,129,983.0,750.0
2023-08-22 04:55:00,130,0.0,0.0
2023-08-22 04:55:00,131,973.0,718.0
2023-08-22 04:55:00,132,922.0,758.0
2023-08-22 04:55:00,133,941.0,755.0
2023-08-22 04:55:00,134,185.473373,175.624863
2023-08-22 04:55:00,135,266.026978,210.0
2023-08-22 04:55:00,136,0.0,0.0
2023-08-22 04:55:00,137,0.0,0.0
2023-08-22 04:55:00,138,0.0,0.0
2023-08-22 04:55:00,139,285.5,198.0
2023-08-22 04:55:00,140,0.0,0.0
2023-08-22 04:55:00,141,136.0,94.0
2023-08-22 04:55:00,142,166.5,88.0
2023-08-22 04:55:00,143,166.5,89.143059
2023-08-22 04:55:00,144,177.0,104.0
2023-08-22 04:55:00,145,164.0,88.436272
2023-08-22 04:55:00,146,164.0,88.436272
2023-08-22 04:55:00,147,171.0,104.0
2023-08-22 04:55:00,150,0.0,0.0
2023-08-22 04:55:00,151,0.0,0.0
2023-08-22 04:55:00,152,0.0,0.0
2023-08-22 04:55:00,153,0.0,0.0
2023-08-22 04:55:00,154,0.0,0.0
2023-08-22 04:55:00,155,0.0,0.0
2023-08-22 04:55:00,156,392.994415,340.0
2023-08-22 04:55:00,158,0.0,0.0
2023-08-22 04:55:00,159,994.0,795.0
2023-08-22 04:55:00,160,0.0,0.0
2023-08-22 04:55:00,161,0.0,0.0
2023-08-22 04:55:00,162,300.0,220.0
2023-08-22 04:55:00,166,0.0,0.0
2023-08-22 04:55:00,167,0.0,0.0
2023-08-22 04:55:00,168,0.0,0.0
2023-08-22 04:55:00,169,0.0,0.0
2023-08-22 04:55:00,170,0.0,0.0
2023-08-22 04:55:00,171,0.0,0.0
2023-08-22 04:55:00,172,0.0,0.0
2023-08-22 04:55:00,173,0.0,0.0
2023-08-22 04:55:00,174,0.0,0.0
2023-08-22 04:55:00,175,0.0,0.0
2023-08-22 04:55:00,176,286.370392,153.920074
2023-08-22 04:55:00,177,148.0,107.0
2023-08-22 04:55:00,178,0.0,0.0
2023-08-22 04:55:00,179,0.0,0.0
2023-08-22 04:55:00,180,0.0,0.0
2023-08-22 04:55:00,181,0.0,0.0
2023-08-22 04:55:00,182,0.0,0.0
2023-08-22 04:55:00,183,0.0,0.0
2023-08-22 04:55:00,184,0.0,0.0
2023-08-22 04:55:00,185,0.0,0.0
2023-08-22 04:55:00,186,0.0,0.0
2023-08-22 04:55:00,187,155.0,119.995728
2023-08-22 04:55:00,188,155.0,119.995728
2023-08-22 04:55:00,189,179.0,120.0
2023-08-22 04:55:00,190,992.0,795.0
2023-08-22 04:55:00,191,990.0,795.0
2023-08-22 04:55:00,193,0.0,0.0
2023-08-22 04:55:00,194,0.0,0.0
2023-08-22 04:55:00,195,0.0,0.0
2023-08-22 04:55:00,196,0.0,0.0
2023-08-22 04:55:00,197,0.0,0.0
2023-08-22 04:55:00,198,200.0,120.0
2023-08-22 04:55:00,200,0.0,0.0
2023-08-22 04:55:00,207,0.0,0.0
2023-08-22 04:55:00,208,0.0,0.0
2023-08-22 04:55:00,209,0.0,0.0
2023-08-22 04:55:00,210,0.0,0.0
2023-08-22 04:55:00,211,0.0,0.0
2023-08-22 04:55:00,212,0.0,0.0
2023-08-22 04:55:00,213,0.0,0.0
2023-08-22 04:55:00,214,0.0,0.0
2023-08-22 04:55:00,215,0.0,0.0
2023-08-22 04:55:00,216,0.0,0.0
2023-08-22 04:55:00,217,25.0,20.99826
2023-08-22 04:55:00,218,25.0,20.99826
2023-08-22 04:55:00,219,0.0,0.0
2023-08-22 04:55:00,220,0.0,0.0
2023-08-22 04:55:00,231,0.0,0.0
2023-08-22 04:55:00,232,0.0,0.0
2023-08-22 04:55:00,233,0.0,0.0
2023-08-22 04:55:00,234,0.0,0.0
2023-08-22 04:55:00,237,0.0,0.0
2023-08-22 04:55:00,238,0.0,0.0
2023-08-22 04:55:00,240,280.0,200.0
2023-08-22 04:55:00,241,142.0,100.0
2023-08-22 04:55:00,242,0.0,0.0
2023-08-22 04:55:00,243,0.0,0.0
2023-08-22 04:55:00,244,0.0,0.0
2023-08-22 04:55:00,247,0.0,0.0
2023-08-22 04:55:00,248,0.0,0.0
2023-08-22 04:55:00,249,157.0,99.645386
2023-08-22 04:55:00,250,157.0,99.46228
2023-08-22 04:55:00,251,0.0,0.0
2023-08-22 04:55:00,252,167.333344,130.0
2023-08-22 04:55:00,253,0.0,0.0
2023-08-22 04:55:00,254,0.0,0.0
2023-08-22 04:55:00,255,242.5,167.0
2023-08-22 04:55:00,256,242.5,167.0
2023-08-22 04:55:00,257,262.0,216.0
2023-08-22 04:55:00,258,247.0,162.007477
2023-08-22 04:55:00,259,247.0,162.007477
2023-08-22 04:55:00,260,246.0,208.0
2023-08-22 04:55:00,264,10.000229,5.000229
2023-08-22 04:55:00,265,10.000229,5.000229
2023-08-22 04:55:00,266,300.0,230.0
2023-08-22 04:55:00,267,0.0,0.0
2023-08-22 04:55:00,268,0.0,0.0
2023-08-22 04:55:00,269,0.0,0.0
2023-08-22 04:55:00,270,0.0,0.0
2023-08-22 04:55:00,271,0.0,0.0
2023-08-22 04:55:00,272,0.0,0.0
2023-08-22 04:55:00,273,0.0,0.0
2023-08-22 04:55:00,274,0.0,0.0
2023-08-22 04:55:00,275,0.0,0.0
2023-08-22 04:55:00,276,0.0,0.0
2023-08-22 04:55:00,277,28.559214,0.0
2023-08-22 04:55:00,278,67.0,50.0
2023-08-22 04:55:00,279,0.0,0.0
2023-08-22 04:55:00,280,0.0,0.0
2023-08-22 04:55:00,281,0.0,0.0
2023-08-22 04:55:00,282,0.0,0.0
2023-08-22 04:55:00,283,0.0,0.0
2023-08-22 04:55:00,284,0.0,0.0
2023-08-22 04:55:00,285,0.0,0.0
2023-08-22 04:55:00,286,0.0,0.0
2023-08-22 04:55:00,287,0.0,0.0
2023-08-22 04:55:00,288,0.0,0.0
2023-08-22 04:55:00,289,0.0,0.0
2023-08-22 04:55:00,290,0.0,0.0
2023-08-22 04:55:00,291,0.0,0.0
2023-08-22 04:55:00,292,0.0,0.0
2023-08-22 04:55:00,293,0.0,0.0
2023-08-22 04:55:00,294,0.0,0.0
2023-08-22 04:55:00,299,0.0,0.0
2023-08-22 04:55:00,300,0.0,0.0
2023-08-22 04:55:00,301,0.0,0.0
2023-08-22 04:55:00,302,0.0,0.0
2023-08-22 04:55:00,303,0.0,0.0
2023-08-22 04:55:00,304,0.0,0.0
2023-08-22 04:55:00,305,311.20105,215.001404
2023-08-22 04:55:00,306,348.0,286.0
2023-08-22 04:55:00,307,296.997772,200.004578
2023-08-22 04:55:00,308,0.0,0.0
2023-08-22 04:55:00,309,0.0,0.0
2023-08-22 04:55:00,310,0.0,0.0
2023-08-22 04:55:00,311,0.0,0.0
2023-08-22 04:55:00,312,0.0,0.0
2023-08-22 04:55:00,313,0.0,0.0
2023-08-22 04:55:00,314,0.0,0.0
2023-08-22 04:55:00,315,0.0,0.0
2023-08-22 04:55:00,316,0.0,0.0
2023-08-22 04:55:00,317,0.0,0.0
2023-08-22 04:55:00,318,0.0,0.0
2023-08-22 04:55:00,319,0.0,0.0
2023-08-22 04:55:00,320,0.0,0.0
2023-08-22 04:55:00,321,0.0,0.0
2023-08-22 04:55:00,322,0.0,0.0
2023-08-22 04:55:00,323,0.0,0.0
2023-08-22 04:55:00,324,0.0,0.0
2023-08-22 04:55:00,325,0.0,0.0
2023-08-22 04:55:00,326,1.903725,0.0
2023-08-22 04:55:00,327,0.0,0.0
2023-08-22 04:55:00,328,0.0,0.0
2023-08-22 04:55:00,329,0.0,0.0
2023-08-22 04:55:00,330,0.0,0.0
2023-08-22 04:55:00,331,785.0,644.669189
2023-08-22 04:55:00,332,813.0,652.236816
2023-08-22 04:55:00,333,0.0,0.0
2023-08-22 04:55:00,334,0.0,0.0
2023-08-22 04:55:00,335,0.0,0.0
2023-08-22 04:55:00,336,0.0,0.0
2023-08-22 04:55:00,337,0.0,0.0
2023-08-22 04:55:00,338,0.0,0.0
2023-08-22 04:55:00,339,0.0,0.0
2023-08-22 04:55:00,340,818.0,674.884277
2023-08-22 04:55:00,341,817.0,674.552368
2023-08-22 04:55:00,342,166.0,135.0
2023-08-22 04:55:00,343,167.0,135.0
2023-08-22 04:55:00,344,0.0,0.0
2023-08-22 04:55:00,345,0.0,0.0
2023-08-22 04:55:00,346,114.0,80.0
2023-08-22 04:55:00,347,188.0,163.0
2023-08-22 04:55:00,348,0.0,0.0
2023-08-22 04:55:00,349,0.0,0.0
2023-08-22 04:55:00,350,0.0,0.0
2023-08-22 04:55:00,351,0.0,0.0
2023-08-22 04:55:00,352,0.0,0.0
2023-08-22 04:55:00,353,0.0,0.0
2023-08-22 04:55:00,354,0.0,0.0
2023-08-22 04:55:00,355,0.0,0.0
2023-08-22 04:55:00,356,0.0,0.0
2023-08-22 04:55:00,357,0.0,0.0
2023-08-22 04:55:00,358,0.0,0.0
2023-08-22 04:55:00,359,0.0,0.0
2023-08-22 04:55:00,360,0.0,0.0
2023-08-22 04:55:00,361,0.0,0.0
2023-08-22 04:55:00,362,0.0,0.0
2023-08-22 04:55:00,363,0.0,0.0
2023-08-22 04:55:00,366,355.0,355.0
2023-08-22 04:55:00,367,0.0,0.0
2023-08-22 04:55:00,368,0.0,0.0
2023-08-22 04:55:00,369,0.0,0.0
2023-08-22 04:55:00,370,0.0,0.0
2023-08-22 04:55:00,371,0.0,0.0
2023-08-22 04:55:00,372,0.0,0.0
2023-08-22 04:55:00,373,0.0,0.0
2023-08-22 04:55:00,374,0.0,0.0
2023-08-22 04:55:00,375,0.0,0.0
2023-08-22 04:55:00,376,0.0,0.0
2023-08-22 04:55:00,377,0.0,0.0
2023-08-22 04:55:00,378,0.0,0.0
2023-08-22 04:55:00,379,0.0,0.0
2023-08-22 04:55:00,380,0.0,0.0
2023-08-22 04:55:00,381,0.0,0.0
2023-08-22 04:55:00,382,0.0,0.0
2023-08-22 04:55:00,383,0.0,0.0
2023-08-22 04:55:00,384,0.0,0.0
2023-08-22 04:55:00,385,0.0,0.0
2023-08-22 04:55:00,386,0.0,0.0
2023-08-22 04:55:00,387,0.0,0.0
2023-08-22 04:55:00,388,272.0,181.350159
2023-08-22 04:55:00,389,0.0,0.0
2023-08-22 04:55:00,390,0.0,0.0
2023-08-22 04:55:00,419,0.0,0.0
2023-08-22 04:55:00,420,0.0,0.0
2023-08-22 04:55:00,421,0.0,0.0
2023-08-22 04:55:00,422,253.0,180.0
2023-08-22 04:55:00,423,253.0,180.0
2023-08-22 04:55:00,432,283.0,216.0
2023-08-22 04:55:00,433,373.931488,254.0
2023-08-22 04:55:00,434,270.5,270.5
2023-08-22 04:55:00,435,270.5,270.5
2023-08-22 04:55:00,436,273.0,273.0
2023-08-22 04:55:00,437,273.0,273.0
2023-08-22 04:55:00,438,274.0,274.0
2023-08-22 04:55:00,439,277.0,277.0
2023-08-22 04:55:00,440,160.0,120.0
2023-08-22 04:55:00,441,160.0,120.0
2023-08-22 04:55:00,442,200.0,200.0
2023-08-22 04:55:00,443,0.0,0.0
2023-08-22 04:55:00,444,0.0,0.0
2023-08-22 04:55:00,450,221.0,130.429993
2023-08-22 04:55:00,451,124.0,85.0
2023-08-22 04:55:00,452,241.0,130.124817
2023-08-22 04:55:00,453,127.0,85.0
2023-08-22 04:55:00,459,0.0,0.0
2023-08-22 04:55:00,467,12.0,5.000153
2023-08-22 04:55:00,468,12.0,4.000366
2023-08-22 04:55:00,469,5.000153,1.600391
2023-08-22 04:55:00,471,4.85922,0.0
2023-08-22 04:55:00,472,218.0,218.0
2023-08-22 04:55:00,473,125.0,125.0
2023-08-22 04:55:00,474,221.0,221.0
2023-08-22 04:55:00,475,125.0,125.0
2023-08-22 04:55:00,477,0.0,0.0
2023-08-22 04:55:00,478,0.0,0.0
2023-08-22 04:55:00,479,0.0,0.0
2023-08-22 04:55:00,480,0.0,0.0
2023-08-22 04:55:00,481,0.0,0.0
2023-08-22 04:55:00,482,0.0,0.0
2023-08-22 04:55:00,485,0.0,0.0
2023-08-22 04:55:00,486,0.0,0.0
2023-08-22 04:55:00,487,0.0,0.0
2023-08-22 04:55:00,488,0.0,0.0
2023-08-22 04:55:00,489,993.0,795.0
2023-08-22 04:55:00,490,996.0,795.0
2023-08-22 04:55:00,491,966.0,791.0
2023-08-22 04:55:00,492,968.0,786.0
2023-08-22 04:55:00,493,990.0,795.0
2023-08-22 04:55:00,494,0.0,0.0
2023-08-22 04:55:00,495,0.0,0.0
2023-08-22 04:55:00,496,300.0,200.0
2023-08-22 04:55:00,497,0.0,0.0
2023-08-22 04:55:00,498,0.0,0.0
2023-08-22 04:55:00,499,0.0,0.0
2023-08-22 04:55:00,501,283.5,167.786316
2023-08-22 04:55:00,502,172.29834,172.29834
2023-08-22 04:55:00,503,280.908417,206.307053
2023-08-22 04:55:00,507,135.0,59.001785
2023-08-22 04:55:00,508,139.199997,106.0
2023-08-22 04:55:00,511,0.0,0.0
2023-08-22 04:55:00,512,0.0,0.0
2023-08-22 04:55:00,513,324.0,150.0
2023-08-22 04:55:00,514,139.0,120.0
2023-08-22 04:55:00,516,749.988525,749.988525
2023-08-22 04:55:00,521,644.191345,606.244202
2023-08-22 04:55:00,522,939.0,754.626343
2023-08-22 04:55:00,523,0.0,0.0
2023-08-22 04:55:00,524,0.0,0.0
2023-08-22 04:55:00,525,0.0,0.0
2023-08-22 04:55:00,526,259.0,131.0
2023-08-22 04:55:00,527,1357.0,1058.099976
2023-08-22 04:55:00,528,259.0,131.0
2023-08-22 04:55:00,529,837.420227,577.0
2023-08-22 04:55:00,530,846.811523,634.992249
2023-08-22 04:55:00,533,0.0,0.0
2023-08-22 04:55:00,534,0.0,0.0
2023-08-22 04:55:00,535,0.0,0.0
2023-08-22 04:55:00,536,0.0,0.0
2023-08-22 04:55:00,537,0.0,0.0
2023-08-22 04:55:00,538,0.0,0.0
2023-08-22 04:55:00,539,331.0,168.0
2023-08-22 04:55:00,540,163.0,84.0
2023-08-22 04:55:00,541,77.0,50.0
2023-08-22 04:55:00,542,43.0,38.500824
2023-08-22 04:55:00,544,1012.0,795.0
2023-08-22 04:55:00,545,1012.0,795.0
2023-08-22 04:55:00,546,356.0,356.0
2023-08-22 04:55:00,547,356.0,356.0
2023-08-22 04:55:00,548,326.0,326.0
2023-08-22 04:55:00,549,229.0,229.0
2023-08-22 04:55:00,550,118.0,118.0
2023-08-22 04:55:00,554,748.489258,665.0
2023-08-22 04:55:00,555,746.152649,665.471436
2023-08-22 04:55:00,556,0.0,0.0
2023-08-22 04:55:00,557,0.0,0.0
2023-08-22 05:00:00,1,0.0,0.0
2023-08-22 05:00:00,2,50.0,20.001221
2023-08-22 05:00:00,3,397.032501,364.991486
2023-08-22 05:00:00,4,0.0,0.0
2023-08-22 05:00:00,5,0.0,0.0
2023-08-22 05:00:00,6,399.15683,364.991486
2023-08-22 05:00:00,7,392.90332,364.991486
2023-08-22 05:00:00,8,416.598145,364.991486
2023-08-22 05:00:00,9,440.277008,364.917023
2023-08-22 05:00:00,10,440.002716,364.396393
2023-08-22 05:00:00,11,350.0,200.0
2023-08-22 05:00:00,12,0.0,0.0
2023-08-22 05:00:00,15,466.693695,406.693695
2023-08-22 05:00:00,16,449.938538,394.595215
2023-08-22 05:00:00,17,458.948151,418.948151
2023-08-22 05:00:00,18,466.0,426.224701
2023-08-22 05:00:00,27,615.0,615.0
2023-08-22 05:00:00,28,0.0,0.0
2023-08-22 05:00:00,29,612.0,612.0
2023-08-22 05:00:00,33,0.0,0.0
2023-08-22 05:00:00,36,982.0,795.0
2023-08-22 05:00:00,37,970.0,795.0
2023-08-22 05:00:00,43,0.0,0.0
2023-08-22 05:00:00,46,466.434082,445.009064
2023-08-22 05:00:00,47,462.447571,409.996735
2023-08-22 05:00:00,48,441.422699,410.517487
2023-08-22 05:00:00,49,442.300964,410.046295
2023-08-22 05:00:00,50,463.0,405.012726
2023-08-22 05:00:00,51,463.0,405.012726
2023-08-22 05:00:00,52,0.0,0.0
2023-08-22 05:00:00,53,0.0,0.0
2023-08-22 05:00:00,54,0.0,0.0
2023-08-22 05:00:00,55,0.0,0.0
2023-08-22 05:00:00,56,0.0,0.0
2023-08-22 05:00:00,57,0.0,0.0
2023-08-22 05:00:00,58,0.0,0.0
2023-08-22 05:00:00,59,0.0,0.0
2023-08-22 05:00:00,60,0.0,0.0
2023-08-22 05:00:00,61,463.0,391.3638
2023-08-22 05:00:00,62,461.0,380.268311
2023-08-22 05:00:00,63,0.0,0.0
2023-08-22 05:00:00,64,356.212433,280.849365
2023-08-22 05:00:00,65,289.21402,289.21402
2023-08-22 05:00:00,66,300.818634,300.818634
2023-08-22 05:00:00,67,315.17569,315.17569
2023-08-22 05:00:00,68,303.992584,303.992584
2023-08-22 05:00:00,69,670.0,670.0
2023-08-22 05:00:00,70,670.621338,670.621338
2023-08-22 05:00:00,71,0.0,0.0
2023-08-22 05:00:00,72,0.0,0.0
2023-08-22 05:00:00,73,0.0,0.0
2023-08-22 05:00:00,74,0.0,0.0
2023-08-22 05:00:00,75,0.0,0.0
2023-08-22 05:00:00,76,0.0,0.0
2023-08-22 05:00:00,77,0.0,0.0
2023-08-22 05:00:00,78,0.0,0.0
2023-08-22 05:00:00,79,160.0,110.005325
2023-08-22 05:00:00,80,79.5,65.0
2023-08-22 05:00:00,83,320.353729,320.353729
2023-08-22 05:00:00,84,332.511444,332.511444
2023-08-22 05:00:00,85,320.0,320.0
2023-08-22 05:00:00,86,320.0,320.0
2023-08-22 05:00:00,87,0.0,0.0
2023-08-22 05:00:00,88,329.757294,329.757294
2023-08-22 05:00:00,89,330.003937,330.003937
2023-08-22 05:00:00,90,329.130005,329.130005
2023-08-22 05:00:00,91,750.0,750.0
2023-08-22 05:00:00,92,747.120605,747.120605
2023-08-22 05:00:00,95,0.0,0.0
2023-08-22 05:00:00,96,0.0,0.0
2023-08-22 05:00:00,97,0.0,0.0
2023-08-22 05:00:00,98,0.0,0.0
2023-08-22 05:00:00,99,0.0,0.0
2023-08-22 05:00:00,100,0.0,0.0
2023-08-22 05:00:00,101,0.0,0.0
2023-08-22 05:00:00,102,0.0,0.0
2023-08-22 05:00:00,103,0.0,0.0
2023-08-22 05:00:00,104,0.0,0.0
2023-08-22 05:00:00,105,0.0,0.0
2023-08-22 05:00:00,106,0.0,0.0
2023-08-22 05:00:00,107,0.0,0.0
2023-08-22 05:00:00,108,0.0,0.0
2023-08-22 05:00:00,112,36.5,30.0
2023-08-22 05:00:00,113,0.0,0.0
2023-08-22 05:00:00,114,11.0,9.0
2023-08-22 05:00:00,115,860.775146,750.045654
2023-08-22 05:00:00,116,864.780884,750.045654
2023-08-22 05:00:00,117,0.0,0.0
2023-08-22 05:00:00,118,0.0,0.0
2023-08-22 05:00:00,119,0.0,0.0
2023-08-22 05:00:00,120,0.0,0.0
2023-08-22 05:00:00,126,0.0,0.0
2023-08-22 05:00:00,127,0.0,0.0
2023-08-22 05:00:00,128,985.0,750.0
2023-08-22 05:00:00,129,983.0,750.0
2023-08-22 05:00:00,130,0.0,0.0
2023-08-22 05:00:00,131,973.0,718.0
2023-08-22 05:00:00,132,922.0,758.0
2023-08-22 05:00:00,133,941.0,755.0
2023-08-22 05:00:00,134,184.887009,175.931931
2023-08-22 05:00:00,135,269.313751,210.0
2023-08-22 05:00:00,136,0.0,0.0
2023-08-22 05:00:00,137,0.0,0.0
2023-08-22 05:00:00,138,0.0,0.0
2023-08-22 05:00:00,139,285.5,198.0
2023-08-22 05:00:00,140,0.0,0.0
2023-08-22 05:00:00,141,136.0,94.0
2023-08-22 05:00:00,142,166.5,88.0
2023-08-22 05:00:00,143,166.5,89.143059
2023-08-22 05:00:00,144,177.0,104.0
2023-08-22 05:00:00,145,164.0,88.671867
2023-08-22 05:00:00,146,164.0,88.436272
2023-08-22 05:00:00,147,171.0,104.0
2023-08-22 05:00:00,150,0.0,0.0
2023-08-22 05:00:00,151,0.0,0.0
2023-08-22 05:00:00,152,0.0,0.0
2023-08-22 05:00:00,153,0.0,0.0
2023-08-22 05:00:00,154,0.0,0.0
2023-08-22 05:00:00,155,0.0,0.0
2023-08-22 05:00:00,156,392.994415,340.0
2023-08-22 05:00:00,158,0.0,0.0
2023-08-22 05:00:00,159,994.0,795.0
2023-08-22 05:00:00,160,0.0,0.0
2023-08-22 05:00:00,161,0.0,0.0
2023-08-22 05:00:00,162,300.0,220.0
2023-08-22 05:00:00,166,0.0,0.0
2023-08-22 05:00:00,167,0.0,0.0
2023-08-22 05:00:00,168,0.0,0.0
2023-08-22 05:00:00,169,0.0,0.0
2023-08-22 05:00:00,170,0.0,0.0
2023-08-22 05:00:00,171,0.0,0.0
2023-08-22 05:00:00,172,0.0,0.0
2023-08-22 05:00:00,173,0.0,0.0
2023-08-22 05:00:00,174,0.0,0.0
2023-08-22 05:00:00,175,0.0,0.0
2023-08-22 05:00:00,176,286.08432,153.767487
2023-08-22 05:00:00,177,148.0,107.0
2023-08-22 05:00:00,178,0.0,0.0
2023-08-22 05:00:00,179,0.0,0.0
2023-08-22 05:00:00,180,0.0,0.0
2023-08-22 05:00:00,181,0.0,0.0
2023-08-22 05:00:00,182,0.0,0.0
2023-08-22 05:00:00,183,0.0,0.0
2023-08-22 05:00:00,184,0.0,0.0
2023-08-22 05:00:00,185,0.0,0.0
2023-08-22 05:00:00,186,0.0,0.0
2023-08-22 05:00:00,187,155.0,119.995728
2023-08-22 05:00:00,188,155.0,119.995728
2023-08-22 05:00:00,189,179.0,120.0
2023-08-22 05:00:00,190,992.0,795.0
2023-08-22 05:00:00,191,990.0,795.0
2023-08-22 05:00:00,193,0.0,0.0
2023-08-22 05:00:00,194,0.0,0.0
2023-08-22 05:00:00,195,0.0,0.0
2023-08-22 05:00:00,196,0.0,0.0
2023-08-22 05:00:00,197,0.0,0.0
2023-08-22 05:00:00,198,200.0,120.0
2023-08-22 05:00:00,200,0.0,0.0
2023-08-22 05:00:00,207,0.0,0.0
2023-08-22 05:00:00,208,0.0,0.0
2023-08-22 05:00:00,209,0.0,0.0
2023-08-22 05:00:00,210,0.0,0.0
2023-08-22 05:00:00,211,0.0,0.0
2023-08-22 05:00:00,212,0.0,0.0
2023-08-22 05:00:00,213,0.0,0.0
2023-08-22 05:00:00,214,0.0,0.0
2023-08-22 05:00:00,215,0.0,0.0
2023-08-22 05:00:00,216,0.0,0.0
2023-08-22 05:00:00,217,25.0,20.99826
2023-08-22 05:00:00,218,25.0,20.99826
2023-08-22 05:00:00,219,0.0,0.0
2023-08-22 05:00:00,220,0.0,0.0
2023-08-22 05:00:00,231,0.0,0.0
2023-08-22 05:00:00,232,0.0,0.0
2023-08-22 05:00:00,233,0.0,0.0
2023-08-22 05:00:00,234,0.0,0.0
2023-08-22 05:00:00,237,0.0,0.0
2023-08-22 05:00:00,238,0.0,0.0
2023-08-22 05:00:00,240,280.0,200.0
2023-08-22 05:00:00,241,142.0,100.0
2023-08-22 05:00:00,242,0.0,0.0
2023-08-22 05:00:00,243,0.0,0.0
2023-08-22 05:00:00,244,0.0,0.0
2023-08-22 05:00:00,247,0.0,0.0
2023-08-22 05:00:00,248,0.0,0.0
2023-08-22 05:00:00,249,157.0,99.645386
2023-08-22 05:00:00,250,157.0,99.425659
2023-08-22 05:00:00,251,0.0,0.0
2023-08-22 05:00:00,252,167.333344,130.0
2023-08-22 05:00:00,253,0.0,0.0
2023-08-22 05:00:00,254,0.0,0.0
2023-08-22 05:00:00,255,242.5,167.0
2023-08-22 05:00:00,256,242.5,167.0
2023-08-22 05:00:00,257,262.0,216.0
2023-08-22 05:00:00,258,247.0,162.007477
2023-08-22 05:00:00,259,247.0,162.007477
2023-08-22 05:00:00,260,246.0,208.0
2023-08-22 05:00:00,264,10.000229,5.000229
2023-08-22 05:00:00,265,10.000229,5.000229
2023-08-22 05:00:00,266,300.0,230.0
2023-08-22 05:00:00,267,0.0,0.0
2023-08-22 05:00:00,268,0.0,0.0
2023-08-22 05:00:00,269,0.0,0.0
2023-08-22 05:00:00,270,0.0,0.0
2023-08-22 05:00:00,271,0.0,0.0
2023-08-22 05:00:00,272,0.0,0.0
2023-08-22 05:00:00,273,0.0,0.0
2023-08-22 05:00:00,274,0.0,0.0
2023-08-22 05:00:00,275,0.0,0.0
2023-08-22 05:00:00,276,0.0,0.0
2023-08-22 05:00:00,277,153.0,100.0
2023-08-22 05:00:00,278,67.0,50.0
2023-08-22 05:00:00,279,0.0,0.0
2023-08-22 05:00:00,280,0.0,0.0
2023-08-22 05:00:00,281,0.0,0.0
2023-08-22 05:00:00,282,0.0,0.0
2023-08-22 05:00:00,283,0.0,0.0
2023-08-22 05:00:00,284,0.0,0.0
2023-08-22 05:00:00,285,0.0,0.0
2023-08-22 05:00:00,286,0.0,0.0
2023-08-22 05:00:00,287,0.0,0.0
2023-08-22 05:00:00,288,0.0,0.0
2023-08-22 05:00:00,289,0.0,0.0
2023-08-22 05:00:00,290,0.0,0.0
2023-08-22 05:00:00,291,0.0,0.0
2023-08-22 05:00:00,292,0.0,0.0
2023-08-22 05:00:00,293,0.0,0.0
2023-08-22 05:00:00,294,0.0,0.0
2023-08-22 05:00:00,299,0.0,0.0
2023-08-22 05:00:00,300,0.0,0.0
2023-08-22 05:00:00,301,0.0,0.0
2023-08-22 05:00:00,302,0.0,0.0
2023-08-22 05:00:00,303,0.0,0.0
2023-08-22 05:00:00,304,0.0,0.0
2023-08-22 05:00:00,305,310.644073,215.001404
2023-08-22 05:00:00,306,348.0,286.0
2023-08-22 05:00:00,307,296.749176,200.004578
2023-08-22 05:00:00,308,0.0,0.0
2023-08-22 05:00:00,309,0.0,0.0
2023-08-22 05:00:00,310,0.0,0.0
2023-08-22 05:00:00,311,0.0,0.0
2023-08-22 05:00:00,312,0.0,0.0
2023-08-22 05:00:00,313,0.0,0.0
2023-08-22 05:00:00,314,0.0,0.0
2023-08-22 05:00:00,315,0.0,0.0
2023-08-22 05:00:00,316,0.0,0.0
2023-08-22 05:00:00,317,0.0,0.0
2023-08-22 05:00:00,318,0.0,0.0
2023-08-22 05:00:00,319,0.0,0.0
2023-08-22 05:00:00,320,0.0,0.0
2023-08-22 05:00:00,321,0.0,0.0
2023-08-22 05:00:00,322,0.0,0.0
2023-08-22 05:00:00,323,0.0,0.0
2023-08-22 05:00:00,324,0.0,0.0
2023-08-22 05:00:00,325,0.0,0.0
2023-08-22 05:00:00,326,0.885487,0.0
2023-08-22 05:00:00,327,0.0,0.0
2023-08-22 05:00:00,328,0.0,0.0
2023-08-22 05:00:00,329,0.0,0.0
2023-08-22 05:00:00,330,0.0,0.0
2023-08-22 05:00:00,331,785.0,644.669189
2023-08-22 05:00:00,332,813.0,645.830933
2023-08-22 05:00:00,333,0.0,0.0
2023-08-22 05:00:00,334,0.0,0.0
2023-08-22 05:00:00,335,0.0,0.0
2023-08-22 05:00:00,336,0.0,0.0
2023-08-22 05:00:00,337,0.0,0.0
2023-08-22 05:00:00,338,0.0,0.0
2023-08-22 05:00:00,339,0.0,0.0
2023-08-22 05:00:00,340,818.0,674.884277
2023-08-22 05:00:00,341,817.0,674.178955
2023-08-22 05:00:00,342,166.0,135.0
2023-08-22 05:00:00,343,167.0,135.0
2023-08-22 05:00:00,344,0.0,0.0
2023-08-22 05:00:00,345,0.0,0.0
2023-08-22 05:00:00,346,114.0,80.0
2023-08-22 05:00:00,347,188.0,163.0
2023-08-22 05:00:00,348,0.0,0.0
2023-08-22 05:00:00,349,0.0,0.0
2023-08-22 05:00:00,350,0.0,0.0
2023-08-22 05:00:00,351,0.0,0.0
2023-08-22 05:00:00,352,0.0,0.0
2023-08-22 05:00:00,353,0.0,0.0
2023-08-22 05:00:00,354,0.0,0.0
2023-08-22 05:00:00,355,0.0,0.0
2023-08-22 05:00:00,356,0.0,0.0
2023-08-22 05:00:00,357,0.0,0.0
2023-08-22 05:00:00,358,0.0,0.0
2023-08-22 05:00:00,359,0.0,0.0
2023-08-22 05:00:00,360,0.0,0.0
2023-08-22 05:00:00,361,0.0,0.0
2023-08-22 05:00:00,362,0.0,0.0
2023-08-22 05:00:00,363,0.0,0.0
2023-08-22 05:00:00,366,355.0,355.0
2023-08-22 05:00:00,367,0.0,0.0
2023-08-22 05:00:00,368,0.0,0.0
2023-08-22 05:00:00,369,0.0,0.0
2023-08-22 05:00:00,370,0.0,0.0
2023-08-22 05:00:00,371,0.0,0.0
2023-08-22 05:00:00,372,0.0,0.0
2023-08-22 05:00:00,373,0.0,0.0
2023-08-22 05:00:00,374,0.0,0.0
2023-08-22 05:00:00,375,0.0,0.0
2023-08-22 05:00:00,376,0.0,0.0
2023-08-22 05:00:00,377,0.0,0.0
2023-08-22 05:00:00,378,0.0,0.0
2023-08-22 05:00:00,379,0.0,0.0
2023-08-22 05:00:00,380,0.0,0.0
2023-08-22 05:00:00,381,0.0,0.0
2023-08-22 05:00:00,382,0.0,0.0
2023-08-22 05:00:00,383,0.0,0.0
2023-08-22 05:00:00,384,0.0,0.0
2023-08-22 05:00:00,385,0.0,0.0
2023-08-22 05:00:00,386,0.0,0.0
2023-08-22 05:00:00,387,0.0,0.0
2023-08-22 05:00:00,388,272.0,181.350159
2023-08-22 05:00:00,389,0.0,0.0
2023-08-22 05:00:00,390,0.0,0.0
2023-08-22 05:00:00,419,0.0,0.0
2023-08-22 05:00:00,420,0.0,0.0
2023-08-22 05:00:00,421,0.0,0.0
2023-08-22 05:00:00,422,253.0,180.0
2023-08-22 05:00:00,423,253.0,180.0
2023-08-22 05:00:00,432,283.0,216.0
2023-08-22 05:00:00,433,371.476135,254.0
2023-08-22 05:00:00,434,270.5,270.5
2023-08-22 05:00:00,435,270.5,270.5
2023-08-22 05:00:00,436,273.0,273.0
2023-08-22 05:00:00,437,273.0,273.0
2023-08-22 05:00:00,438,274.0,274.0
2023-08-22 05:00:00,439,277.0,277.0
2023-08-22 05:00:00,440,160.0,120.0
2023-08-22 05:00:00,441,160.0,120.0
2023-08-22 05:00:00,442,200.0,200.0
2023-08-22 05:00:00,443,0.0,0.0
2023-08-22 05:00:00,444,0.0,0.0
2023-08-22 05:00:00,450,221.0,130.414734
2023-08-22 05:00:00,451,124.0,85.0
2023-08-22 05:00:00,452,241.0,130.124817
2023-08-22 05:00:00,453,127.0,85.0
2023-08-22 05:00:00,459,0.0,0.0
2023-08-22 05:00:00,467,12.0,5.000153
2023-08-22 05:00:00,468,12.0,4.000366
2023-08-22 05:00:00,469,5.000153,1.600391
2023-08-22 05:00:00,471,5.287713,0.0
2023-08-22 05:00:00,472,218.0,218.0
2023-08-22 05:00:00,473,125.0,125.0
2023-08-22 05:00:00,474,221.0,221.0
2023-08-22 05:00:00,475,125.0,125.0
2023-08-22 05:00:00,477,0.0,0.0
2023-08-22 05:00:00,478,0.0,0.0
2023-08-22 05:00:00,479,0.0,0.0
2023-08-22 05:00:00,480,0.0,0.0
2023-08-22 05:00:00,481,0.0,0.0
2023-08-22 05:00:00,482,0.0,0.0
2023-08-22 05:00:00,485,0.0,0.0
2023-08-22 05:00:00,486,0.0,0.0
2023-08-22 05:00:00,487,0.0,0.0
2023-08-22 05:00:00,488,0.0,0.0
2023-08-22 05:00:00,489,993.0,795.0
2023-08-22 05:00:00,490,996.0,795.0
2023-08-22 05:00:00,491,966.0,791.0
2023-08-22 05:00:00,492,968.0,786.0
2023-08-22 05:00:00,493,990.0,795.0
2023-08-22 05:00:00,494,0.0,0.0
2023-08-22 05:00:00,495,0.0,0.0
2023-08-22 05:00:00,496,300.0,200.0
2023-08-22 05:00:00,497,0.0,0.0
2023-08-22 05:00:00,498,0.0,0.0
2023-08-22 05:00:00,499,0.0,0.0
2023-08-22 05:00:00,501,283.5,186.171951
2023-08-22 05:00:00,502,166.34729,166.34729
2023-08-22 05:00:00,503,273.833832,216.572464
2023-08-22 05:00:00,507,135.0,59.001785
2023-08-22 05:00:00,508,139.199997,106.0
2023-08-22 05:00:00,511,0.0,0.0
2023-08-22 05:00:00,512,0.0,0.0
2023-08-22 05:00:00,513,324.0,150.0
2023-08-22 05:00:00,514,139.0,120.0
2023-08-22 05:00:00,516,749.988525,749.988525
2023-08-22 05:00:00,521,858.929871,577.0
2023-08-22 05:00:00,522,845.721436,753.748352
2023-08-22 05:00:00,523,0.0,0.0
2023-08-22 05:00:00,524,0.0,0.0
2023-08-22 05:00:00,525,0.0,0.0
2023-08-22 05:00:00,526,259.0,131.0
2023-08-22 05:00:00,527,1357.0,1058.099976
2023-08-22 05:00:00,528,259.0,131.0
2023-08-22 05:00:00,529,625.50769,625.50769
2023-08-22 05:00:00,530,846.811523,629.742737
2023-08-22 05:00:00,533,0.0,0.0
2023-08-22 05:00:00,534,0.0,0.0
2023-08-22 05:00:00,535,0.0,0.0
2023-08-22 05:00:00,536,0.0,0.0
2023-08-22 05:00:00,537,0.0,0.0
2023-08-22 05:00:00,538,0.0,0.0
2023-08-22 05:00:00,539,331.0,168.0
2023-08-22 05:00:00,540,163.0,84.0
2023-08-22 05:00:00,541,77.0,50.0
2023-08-22 05:00:00,542,43.0,38.500824
2023-08-22 05:00:00,544,1012.0,795.0
2023-08-22 05:00:00,545,1012.0,795.0
2023-08-22 05:00:00,546,356.0,356.0
2023-08-22 05:00:00,547,356.0,356.0
2023-08-22 05:00:00,548,326.0,326.0
2023-08-22 05:00:00,549,229.0,229.0
2023-08-22 05:00:00,550,118.0,118.0
2023-08-22 05:00:00,554,748.489258,665.0
2023-08-22 05:00:00,555,746.152649,665.414062
2023-08-22 05:00:00,556,0.0,0.0
2023-08-22 05:00:00,557,0.0,0.0
2023-08-22 05:05:00,1,0.0,0.0
2023-08-22 05:05:00,2,50.0,20.001221
2023-08-22 05:05:00,3,417.64386,364.991486
2023-08-22 05:05:00,4,0.0,0.0
2023-08-22 05:05:00,5,0.0,0.0
2023-08-22 05:05:00,6,406.426422,364.991486
2023-08-22 05:05:00,7,419.42276,364.991486
2023-08-22 05:05:00,8,419.968201,364.991486
2023-08-22 05:05:00,9,441.698029,364.917023
2023-08-22 05:05:00,10,443.254791,364.396393
2023-08-22 05:05:00,11,350.0,200.0
2023-08-22 05:05:00,12,0.0,0.0
2023-08-22 05:05:00,15,453.046509,394.160278
2023-08-22 05:05:00,16,435.330505,395.373413
2023-08-22 05:05:00,17,462.776245,422.776245
2023-08-22 05:05:00,18,455.792389,415.792389
2023-08-22 05:05:00,27,615.0,615.0
2023-08-22 05:05:00,28,0.0,0.0
2023-08-22 05:05:00,29,612.0,612.0
2023-08-22 05:05:00,33,0.0,0.0
2023-08-22 05:05:00,36,982.0,795.0
2023-08-22 05:05:00,37,970.0,795.0
2023-08-22 05:05:00,43,0.0,0.0
2023-08-22 05:05:00,46,456.26593,445.009064
2023-08-22 05:05:00,47,429.153839,409.996735
2023-08-22 05:05:00,48,444.881256,410.517487
2023-08-22 05:05:00,49,459.865601,410.046295
2023-08-22 05:05:00,50,463.0,405.012726
2023-08-22 05:05:00,51,463.0,405.012726
2023-08-22 05:05:00,52,0.0,0.0
2023-08-22 05:05:00,53,0.0,0.0
2023-08-22 05:05:00,54,0.0,0.0
2023-08-22 05:05:00,55,0.0,0.0
2023-08-22 05:05:00,56,0.0,0.0
2023-08-22 05:05:00,57,0.0,0.0
2023-08-22 05:05:00,58,0.0,0.0
2023-08-22 05:05:00,59,0.0,0.0
2023-08-22 05:05:00,60,0.0,0.0
2023-08-22 05:05:00,61,463.0,374.607513
2023-08-22 05:05:00,62,461.0,375.925537
2023-08-22 05:05:00,63,0.0,0.0
2023-08-22 05:05:00,64,356.212433,280.014557
2023-08-22 05:05:00,65,289.21402,289.21402
2023-08-22 05:05:00,66,300.818634,300.818634
2023-08-22 05:05:00,67,315.200592,315.200592
2023-08-22 05:05:00,68,303.992584,303.992584
2023-08-22 05:05:00,69,670.0,670.0
2023-08-22 05:05:00,70,670.621338,670.621338
2023-08-22 05:05:00,71,0.0,0.0
2023-08-22 05:05:00,72,0.0,0.0
2023-08-22 05:05:00,73,0.0,0.0
2023-08-22 05:05:00,74,0.0,0.0
2023-08-22 05:05:00,75,0.0,0.0
2023-08-22 05:05:00,76,0.0,0.0
2023-08-22 05:05:00,77,0.0,0.0
2023-08-22 05:05:00,78,0.0,0.0
2023-08-22 05:05:00,79,160.0,110.005325
2023-08-22 05:05:00,80,79.5,65.0
2023-08-22 05:05:00,83,320.353729,320.353729
2023-08-22 05:05:00,84,332.511444,332.511444
2023-08-22 05:05:00,85,329.820007,320.0
2023-08-22 05:05:00,86,329.130005,320.0
2023-08-22 05:05:00,87,0.0,0.0
2023-08-22 05:05:00,88,329.757294,329.757294
2023-08-22 05:05:00,89,330.003937,330.003937
2023-08-22 05:05:00,90,329.130005,329.130005
2023-08-22 05:05:00,91,750.0,750.0
2023-08-22 05:05:00,92,746.9375,746.9375
2023-08-22 05:05:00,95,0.0,0.0
2023-08-22 05:05:00,96,0.0,0.0
2023-08-22 05:05:00,97,0.0,0.0
2023-08-22 05:05:00,98,0.0,0.0
2023-08-22 05:05:00,99,0.0,0.0
2023-08-22 05:05:00,100,0.0,0.0
2023-08-22 05:05:00,101,0.0,0.0
2023-08-22 05:05:00,102,0.0,0.0
2023-08-22 05:05:00,103,0.0,0.0
2023-08-22 05:05:00,104,0.0,0.0
2023-08-22 05:05:00,105,0.0,0.0
2023-08-22 05:05:00,106,0.0,0.0
2023-08-22 05:05:00,107,0.0,0.0
2023-08-22 05:05:00,108,0.0,0.0
2023-08-22 05:05:00,112,36.5,30.0
2023-08-22 05:05:00,113,0.0,0.0
2023-08-22 05:05:00,114,11.0,9.0
2023-08-22 05:05:00,115,913.186768,750.045654
2023-08-22 05:05:00,116,916.391174,750.045654
2023-08-22 05:05:00,117,0.0,0.0
2023-08-22 05:05:00,118,0.0,0.0
2023-08-22 05:05:00,119,0.0,0.0
2023-08-22 05:05:00,120,0.0,0.0
2023-08-22 05:05:00,126,0.0,0.0
2023-08-22 05:05:00,127,0.0,0.0
2023-08-22 05:05:00,128,985.0,750.0
2023-08-22 05:05:00,129,983.0,750.0
2023-08-22 05:05:00,130,0.0,0.0
2023-08-22 05:05:00,131,973.0,718.0
2023-08-22 05:05:00,132,922.0,758.0
2023-08-22 05:05:00,133,941.0,755.0
2023-08-22 05:05:00,134,181.408691,176.145615
2023-08-22 05:05:00,135,269.081329,210.0
2023-08-22 05:05:00,136,0.0,0.0
2023-08-22 05:05:00,137,0.0,0.0
2023-08-22 05:05:00,138,0.0,0.0
2023-08-22 05:05:00,139,285.5,198.0
2023-08-22 05:05:00,140,0.0,0.0
2023-08-22 05:05:00,141,136.0,94.0
2023-08-22 05:05:00,142,166.5,88.0
2023-08-22 05:05:00,143,166.5,89.143059
2023-08-22 05:05:00,144,177.0,104.0
2023-08-22 05:05:00,145,164.0,88.436272
2023-08-22 05:05:00,146,164.0,88.436272
2023-08-22 05:05:00,147,171.0,104.0
2023-08-22 05:05:00,150,0.0,0.0
2023-08-22 05:05:00,151,0.0,0.0
2023-08-22 05:05:00,152,0.0,0.0
2023-08-22 05:05:00,153,0.0,0.0
2023-08-22 05:05:00,154,0.0,0.0
2023-08-22 05:05:00,155,0.0,0.0
2023-08-22 05:05:00,156,392.994415,340.0
2023-08-22 05:05:00,158,0.0,0.0
2023-08-22 05:05:00,159,994.0,795.0
2023-08-22 05:05:00,160,0.0,0.0
2023-08-22 05:05:00,161,0.0,0.0
2023-08-22 05:05:00,162,300.0,220.0
2023-08-22 05:05:00,166,0.0,0.0
2023-08-22 05:05:00,167,0.0,0.0
2023-08-22 05:05:00,168,0.0,0.0
2023-08-22 05:05:00,169,0.0,0.0
2023-08-22 05:05:00,170,0.0,0.0
2023-08-22 05:05:00,171,0.0,0.0
2023-08-22 05:05:00,172,0.0,0.0
2023-08-22 05:05:00,173,0.0,0.0
2023-08-22 05:05:00,174,0.0,0.0
2023-08-22 05:05:00,175,0.0,0.0
2023-08-22 05:05:00,176,286.52298,154.072662
2023-08-22 05:05:00,177,148.0,107.0
2023-08-22 05:05:00,178,0.0,0.0
2023-08-22 05:05:00,179,0.0,0.0
2023-08-22 05:05:00,180,0.0,0.0
2023-08-22 05:05:00,181,0.0,0.0
2023-08-22 05:05:00,182,0.0,0.0
2023-08-22 05:05:00,183,0.0,0.0
2023-08-22 05:05:00,184,0.0,0.0
2023-08-22 05:05:00,185,0.0,0.0
2023-08-22 05:05:00,186,0.0,0.0
2023-08-22 05:05:00,187,155.0,119.995728
2023-08-22 05:05:00,188,155.0,119.995728
2023-08-22 05:05:00,189,179.0,120.0
2023-08-22 05:05:00,190,992.0,795.0
2023-08-22 05:05:00,191,990.0,795.0
2023-08-22 05:05:00,193,0.0,0.0
2023-08-22 05:05:00,194,0.0,0.0
2023-08-22 05:05:00,195,0.0,0.0
2023-08-22 05:05:00,196,0.0,0.0
2023-08-22 05:05:00,197,0.0,0.0
2023-08-22 05:05:00,198,200.0,120.0
2023-08-22 05:05:00,200,0.0,0.0
2023-08-22 05:05:00,207,0.0,0.0
2023-08-22 05:05:00,208,0.0,0.0
2023-08-22 05:05:00,209,0.0,0.0
2023-08-22 05:05:00,210,0.0,0.0
2023-08-22 05:05:00,211,0.0,0.0
2023-08-22 05:05:00,212,0.0,0.0
2023-08-22 05:05:00,213,0.0,0.0
2023-08-22 05:05:00,214,0.0,0.0
2023-08-22 05:05:00,215,0.0,0.0
2023-08-22 05:05:00,216,0.0,0.0
2023-08-22 05:05:00,217,25.0,20.99826
2023-08-22 05:05:00,218,25.0,20.99826
2023-08-22 05:05:00,219,0.0,0.0
2023-08-22 05:05:00,220,0.0,0.0
2023-08-22 05:05:00,231,0.0,0.0
2023-08-22 05:05:00,232,0.0,0.0
2023-08-22 05:05:00,233,0.0,0.0
2023-08-22 05:05:00,234,0.0,0.0
2023-08-22 05:05:00,237,0.0,0.0
2023-08-22 05:05:00,238,0.0,0.0
2023-08-22 05:05:00,240,280.0,200.0
2023-08-22 05:05:00,241,142.0,100.0
2023-08-22 05:05:00,242,0.0,0.0
2023-08-22 05:05:00,243,0.0,0.0
2023-08-22 05:05:00,244,0.0,0.0
2023-08-22 05:05:00,247,0.0,0.0
2023-08-22 05:05:00,248,0.0,0.0
2023-08-22 05:05:00,249,157.0,99.645386
2023-08-22 05:05:00,250,157.0,99.425659
2023-08-22 05:05:00,251,0.0,0.0
2023-08-22 05:05:00,252,167.333344,130.0
2023-08-22 05:05:00,253,0.0,0.0
2023-08-22 05:05:00,254,0.0,0.0
2023-08-22 05:05:00,255,242.5,167.0
2023-08-22 05:05:00,256,242.5,167.0
2023-08-22 05:05:00,257,262.0,216.0
2023-08-22 05:05:00,258,247.0,162.007477
2023-08-22 05:05:00,259,247.0,162.007477
2023-08-22 05:05:00,260,246.0,208.0
2023-08-22 05:05:00,264,10.000229,5.000229
2023-08-22 05:05:00,265,10.000229,5.000229
2023-08-22 05:05:00,266,300.0,230.0
2023-08-22 05:05:00,267,0.0,0.0
2023-08-22 05:05:00,268,0.0,0.0
2023-08-22 05:05:00,269,0.0,0.0
2023-08-22 05:05:00,270,0.0,0.0
2023-08-22 05:05:00,271,0.0,0.0
2023-08-22 05:05:00,272,0.0,0.0
2023-08-22 05:05:00,273,0.0,0.0
2023-08-22 05:05:00,274,0.0,0.0
2023-08-22 05:05:00,275,0.0,0.0
2023-08-22 05:05:00,276,0.0,0.0
2023-08-22 05:05:00,277,153.0,100.0
2023-08-22 05:05:00,278,67.0,50.0
2023-08-22 05:05:00,279,0.0,0.0
2023-08-22 05:05:00,280,0.0,0.0
2023-08-22 05:05:00,281,0.0,0.0
2023-08-22 05:05:00,282,0.0,0.0
2023-08-22 05:05:00,283,0.0,0.0
2023-08-22 05:05:00,284,0.0,0.0
2023-08-22 05:05:00,285,0.0,0.0
2023-08-22 05:05:00,286,0.0,0.0
2023-08-22 05:05:00,287,0.0,0.0
2023-08-22 05:05:00,288,0.0,0.0
2023-08-22 05:05:00,289,0.0,0.0
2023-08-22 05:05:00,290,0.0,0.0
2023-08-22 05:05:00,291,0.0,0.0
2023-08-22 05:05:00,292,0.0,0.0
2023-08-22 05:05:00,293,0.0,0.0
2023-08-22 05:05:00,294,0.0,0.0
2023-08-22 05:05:00,299,0.0,0.0
2023-08-22 05:05:00,300,0.0,0.0
2023-08-22 05:05:00,301,0.0,0.0
2023-08-22 05:05:00,302,0.0,0.0
2023-08-22 05:05:00,303,0.0,0.0
2023-08-22 05:05:00,304,0.0,0.0
2023-08-22 05:05:00,305,318.95871,215.001404
2023-08-22 05:05:00,306,348.0,286.0
2023-08-22 05:05:00,307,305.262756,200.004578
2023-08-22 05:05:00,308,0.0,0.0
2023-08-22 05:05:00,309,0.0,0.0
2023-08-22 05:05:00,310,0.0,0.0
2023-08-22 05:05:00,311,0.0,0.0
2023-08-22 05:05:00,312,0.0,0.0
2023-08-22 05:05:00,313,0.0,0.0
2023-08-22 05:05:00,314,0.0,0.0
2023-08-22 05:05:00,315,0.0,0.0
2023-08-22 05:05:00,316,0.0,0.0
2023-08-22 05:05:00,317,0.0,0.0
2023-08-22 05:05:00,318,0.0,0.0
2023-08-22 05:05:00,319,0.0,0.0
2023-08-22 05:05:00,320,0.0,0.0
2023-08-22 05:05:00,321,0.0,0.0
2023-08-22 05:05:00,322,0.0,0.0
2023-08-22 05:05:00,323,0.0,0.0
2023-08-22 05:05:00,324,0.0,0.0
2023-08-22 05:05:00,325,0.0,0.0
2023-08-22 05:05:00,326,0.829556,0.0
2023-08-22 05:05:00,327,0.0,0.0
2023-08-22 05:05:00,328,0.0,0.0
2023-08-22 05:05:00,329,0.0,0.0
2023-08-22 05:05:00,330,0.0,0.0
2023-08-22 05:05:00,331,785.0,644.669189
2023-08-22 05:05:00,332,813.0,645.706421
2023-08-22 05:05:00,333,0.0,0.0
2023-08-22 05:05:00,334,0.0,0.0
2023-08-22 05:05:00,335,0.0,0.0
2023-08-22 05:05:00,336,0.0,0.0
2023-08-22 05:05:00,337,0.0,0.0
2023-08-22 05:05:00,338,0.0,0.0
2023-08-22 05:05:00,339,0.0,0.0
2023-08-22 05:05:00,340,818.0,675.630981
2023-08-22 05:05:00,341,817.0,675.174683
2023-08-22 05:05:00,342,166.0,135.0
2023-08-22 05:05:00,343,167.0,135.0
2023-08-22 05:05:00,344,0.0,0.0
2023-08-22 05:05:00,345,0.0,0.0
2023-08-22 05:05:00,346,114.0,80.0
2023-08-22 05:05:00,347,188.0,163.0
2023-08-22 05:05:00,348,0.0,0.0
2023-08-22 05:05:00,349,0.0,0.0
2023-08-22 05:05:00,350,0.0,0.0
2023-08-22 05:05:00,351,0.0,0.0
2023-08-22 05:05:00,352,0.0,0.0
2023-08-22 05:05:00,353,0.0,0.0
2023-08-22 05:05:00,354,0.0,0.0
2023-08-22 05:05:00,355,0.0,0.0
2023-08-22 05:05:00,356,0.0,0.0
2023-08-22 05:05:00,357,0.0,0.0
2023-08-22 05:05:00,358,0.0,0.0
2023-08-22 05:05:00,359,0.0,0.0
2023-08-22 05:05:00,360,0.0,0.0
2023-08-22 05:05:00,361,0.0,0.0
2023-08-22 05:05:00,362,0.0,0.0
2023-08-22 05:05:00,363,0.0,0.0
2023-08-22 05:05:00,366,398.214722,355.0
2023-08-22 05:05:00,367,0.0,0.0
2023-08-22 05:05:00,368,0.0,0.0
2023-08-22 05:05:00,369,0.0,0.0
2023-08-22 05:05:00,370,0.0,0.0
2023-08-22 05:05:00,371,0.0,0.0
2023-08-22 05:05:00,372,0.0,0.0
2023-08-22 05:05:00,373,0.0,0.0
2023-08-22 05:05:00,374,0.0,0.0
2023-08-22 05:05:00,375,0.0,0.0
2023-08-22 05:05:00,376,0.0,0.0
2023-08-22 05:05:00,377,0.0,0.0
2023-08-22 05:05:00,378,0.0,0.0
2023-08-22 05:05:00,379,0.0,0.0
2023-08-22 05:05:00,380,0.0,0.0
2023-08-22 05:05:00,381,0.0,0.0
2023-08-22 05:05:00,382,0.0,0.0
2023-08-22 05:05:00,383,0.0,0.0
2023-08-22 05:05:00,384,0.0,0.0
2023-08-22 05:05:00,385,0.0,0.0
2023-08-22 05:05:00,386,0.0,0.0
2023-08-22 05:05:00,387,0.0,0.0
2023-08-22 05:05:00,388,272.0,181.350159
2023-08-22 05:05:00,389,0.0,0.0
2023-08-22 05:05:00,390,0.0,0.0
2023-08-22 05:05:00,419,0.0,0.0
2023-08-22 05:05:00,420,0.0,0.0
2023-08-22 05:05:00,421,0.0,0.0
2023-08-22 05:05:00,422,253.0,180.0
2023-08-22 05:05:00,423,253.0,180.0
2023-08-22 05:05:00,432,283.0,216.0
2023-08-22 05:05:00,433,373.543396,254.0
2023-08-22 05:05:00,434,270.5,256.106384
2023-08-22 05:05:00,435,270.5,256.106384
2023-08-22 05:05:00,436,273.0,273.0
2023-08-22 05:05:00,437,273.0,273.0
2023-08-22 05:05:00,438,274.0,263.501465
2023-08-22 05:05:00,439,277.0,277.0
2023-08-22 05:05:00,440,160.0,120.0
2023-08-22 05:05:00,441,160.0,120.0
2023-08-22 05:05:00,442,200.0,200.0
2023-08-22 05:05:00,443,0.0,0.0
2023-08-22 05:05:00,444,0.0,0.0
2023-08-22 05:05:00,450,221.0,130.429993
2023-08-22 05:05:00,451,124.0,85.0
2023-08-22 05:05:00,452,241.0,130.124817
2023-08-22 05:05:00,453,127.0,85.0
2023-08-22 05:05:00,459,0.0,0.0
2023-08-22 05:05:00,467,12.0,5.000153
2023-08-22 05:05:00,468,12.0,4.000366
2023-08-22 05:05:00,469,5.000153,1.600391
2023-08-22 05:05:00,471,5.243827,0.0
2023-08-22 05:05:00,472,218.0,218.0
2023-08-22 05:05:00,473,125.0,125.0
2023-08-22 05:05:00,474,221.0,180.0
2023-08-22 05:05:00,475,125.0,90.0
2023-08-22 05:05:00,477,0.0,0.0
2023-08-22 05:05:00,478,0.0,0.0
2023-08-22 05:05:00,479,0.0,0.0
2023-08-22 05:05:00,480,0.0,0.0
2023-08-22 05:05:00,481,0.0,0.0
2023-08-22 05:05:00,482,0.0,0.0
2023-08-22 05:05:00,485,0.0,0.0
2023-08-22 05:05:00,486,0.0,0.0
2023-08-22 05:05:00,487,0.0,0.0
2023-08-22 05:05:00,488,0.0,0.0
2023-08-22 05:05:00,489,993.0,795.0
2023-08-22 05:05:00,490,996.0,795.0
2023-08-22 05:05:00,491,966.0,791.0
2023-08-22 05:05:00,492,968.0,786.0
2023-08-22 05:05:00,493,990.0,795.0
2023-08-22 05:05:00,494,0.0,0.0
2023-08-22 05:05:00,495,0.0,0.0
2023-08-22 05:05:00,496,300.0,200.0
2023-08-22 05:05:00,497,0.0,0.0
2023-08-22 05:05:00,498,0.0,0.0
2023-08-22 05:05:00,499,0.0,0.0
2023-08-22 05:05:00,501,283.5,158.003479
2023-08-22 05:05:00,502,184.612549,184.612549
2023-08-22 05:05:00,503,288.0,200.0
2023-08-22 05:05:00,507,135.0,59.001785
2023-08-22 05:05:00,508,139.199997,106.0
2023-08-22 05:05:00,511,0.0,0.0
2023-08-22 05:05:00,512,0.0,0.0
2023-08-22 05:05:00,513,324.0,150.0
2023-08-22 05:05:00,514,139.0,120.0
2023-08-22 05:05:00,516,749.988525,749.988525
2023-08-22 05:05:00,521,801.11499,577.0
2023-08-22 05:05:00,522,927.196411,760.972839
2023-08-22 05:05:00,523,0.0,0.0
2023-08-22 05:05:00,524,0.0,0.0
2023-08-22 05:05:00,525,0.0,0.0
2023-08-22 05:05:00,526,259.0,131.0
2023-08-22 05:05:00,527,1357.0,1058.099976
2023-08-22 05:05:00,528,259.0,131.0
2023-08-22 05:05:00,529,620.047913,620.047913
2023-08-22 05:05:00,530,846.811523,620.550293
2023-08-22 05:05:00,533,0.0,0.0
2023-08-22 05:05:00,534,0.0,0.0
2023-08-22 05:05:00,535,0.0,0.0
2023-08-22 05:05:00,536,0.0,0.0
2023-08-22 05:05:00,537,0.0,0.0
2023-08-22 05:05:00,538,0.0,0.0
2023-08-22 05:05:00,539,331.0,168.0
2023-08-22 05:05:00,540,163.0,84.0
2023-08-22 05:05:00,541,77.0,50.0
2023-08-22 05:05:00,542,43.0,38.500824
2023-08-22 05:05:00,544,1012.0,795.0
2023-08-22 05:05:00,545,1012.0,795.0
2023-08-22 05:05:00,546,356.0,356.0
2023-08-22 05:05:00,547,356.0,356.0
2023-08-22 05:05:00,548,326.0,326.0
2023-08-22 05:05:00,549,229.0,229.0
2023-08-22 05:05:00,550,118.0,118.0
2023-08-22 05:05:00,554,748.489258,665.0
2023-08-22 05:05:00,555,746.152649,665.471436
2023-08-22 05:05:00,556,0.0,0.0
2023-08-22 05:05:00,557,0.0,0.0
2023-08-22 05:10:00,1,0.0,0.0
2023-08-22 05:10:00,2,50.0,20.001221
2023-08-22 05:10:00,3,419.723358,364.991486
2023-08-22 05:10:00,4,0.0,0.0
2023-08-22 05:10:00,5,0.0,0.0
2023-08-22 05:10:00,6,413.237793,364.991486
2023-08-22 05:10:00,7,421.252014,364.991486
2023-08-22 05:10:00,8,422.199005,364.991486
2023-08-22 05:10:00,9,440.043365,364.917023
2023-08-22 05:10:00,10,442.6073,364.396393
2023-08-22 05:10:00,11,350.0,200.0
2023-08-22 05:10:00,12,0.0,0.0
2023-08-22 05:10:00,15,442.743591,394.938477
2023-08-22 05:10:00,16,428.071167,394.938477
2023-08-22 05:10:00,17,464.920563,425.59549
2023-08-22 05:10:00,18,462.463867,422.463867
2023-08-22 05:10:00,27,615.0,615.0
2023-08-22 05:10:00,28,0.0,0.0
2023-08-22 05:10:00,29,612.0,612.0
2023-08-22 05:10:00,33,0.0,0.0
2023-08-22 05:10:00,36,987.0,795.0
2023-08-22 05:10:00,37,983.0,795.0
2023-08-22 05:10:00,43,0.0,0.0
2023-08-22 05:10:00,46,473.542755,445.009064
2023-08-22 05:10:00,47,455.905701,409.996735
2023-08-22 05:10:00,48,460.64975,410.517487
2023-08-22 05:10:00,49,462.713654,410.046295
2023-08-22 05:10:00,50,463.0,405.012726
2023-08-22 05:10:00,51,463.0,405.012726
2023-08-22 05:10:00,52,0.0,0.0
2023-08-22 05:10:00,53,0.0,0.0
2023-08-22 05:10:00,54,0.0,0.0
2023-08-22 05:10:00,55,0.0,0.0
2023-08-22 05:10:00,56,0.0,0.0
2023-08-22 05:10:00,57,0.0,0.0
2023-08-22 05:10:00,58,0.0,0.0
2023-08-22 05:10:00,59,0.0,0.0
2023-08-22 05:10:00,60,0.0,0.0
2023-08-22 05:10:00,61,463.0,377.293549
2023-08-22 05:10:00,62,461.0,366.391144
2023-08-22 05:10:00,63,0.0,0.0
2023-08-22 05:10:00,64,356.212433,280.014557
2023-08-22 05:10:00,65,289.21402,289.21402
2023-08-22 05:10:00,66,300.818634,300.818634
2023-08-22 05:10:00,67,315.200592,315.200592
2023-08-22 05:10:00,68,303.992584,303.992584
2023-08-22 05:10:00,69,670.0,670.0
2023-08-22 05:10:00,70,670.564209,670.564209
2023-08-22 05:10:00,71,0.0,0.0
2023-08-22 05:10:00,72,0.0,0.0
2023-08-22 05:10:00,73,0.0,0.0
2023-08-22 05:10:00,74,0.0,0.0
2023-08-22 05:10:00,75,0.0,0.0
2023-08-22 05:10:00,76,0.0,0.0
2023-08-22 05:10:00,77,0.0,0.0
2023-08-22 05:10:00,78,0.0,0.0
2023-08-22 05:10:00,79,160.0,110.005325
2023-08-22 05:10:00,80,79.5,65.0
2023-08-22 05:10:00,83,320.353729,320.353729
2023-08-22 05:10:00,84,332.511444,332.511444
2023-08-22 05:10:00,85,320.0,320.0
2023-08-22 05:10:00,86,329.130005,320.0
2023-08-22 05:10:00,87,0.0,0.0
2023-08-22 05:10:00,88,329.757294,329.757294
2023-08-22 05:10:00,89,330.003937,330.003937
2023-08-22 05:10:00,90,329.130005,329.130005
2023-08-22 05:10:00,91,750.0,750.0
2023-08-22 05:10:00,92,747.029053,747.029053
2023-08-22 05:10:00,95,0.0,0.0
2023-08-22 05:10:00,96,0.0,0.0
2023-08-22 05:10:00,97,0.0,0.0
2023-08-22 05:10:00,98,0.0,0.0
2023-08-22 05:10:00,99,0.0,0.0
2023-08-22 05:10:00,100,0.0,0.0
2023-08-22 05:10:00,101,0.0,0.0
2023-08-22 05:10:00,102,0.0,0.0
2023-08-22 05:10:00,103,0.0,0.0
2023-08-22 05:10:00,104,0.0,0.0
2023-08-22 05:10:00,105,0.0,0.0
2023-08-22 05:10:00,106,0.0,0.0
2023-08-22 05:10:00,107,0.0,0.0
2023-08-22 05:10:00,108,0.0,0.0
2023-08-22 05:10:00,112,36.5,30.0
2023-08-22 05:10:00,113,0.0,0.0
2023-08-22 05:10:00,114,11.0,9.0
2023-08-22 05:10:00,115,917.226196,750.045654
2023-08-22 05:10:00,116,911.733337,750.045654
2023-08-22 05:10:00,117,0.0,0.0
2023-08-22 05:10:00,118,0.0,0.0
2023-08-22 05:10:00,119,0.0,0.0
2023-08-22 05:10:00,120,0.0,0.0
2023-08-22 05:10:00,126,0.0,0.0
2023-08-22 05:10:00,127,0.0,0.0
2023-08-22 05:10:00,128,985.0,750.0
2023-08-22 05:10:00,129,983.0,750.0
2023-08-22 05:10:00,130,0.0,0.0
2023-08-22 05:10:00,131,973.0,718.0
2023-08-22 05:10:00,132,923.0,758.0
2023-08-22 05:10:00,133,942.0,755.0
2023-08-22 05:10:00,134,184.679779,175.878525
2023-08-22 05:10:00,135,264.691101,210.0
2023-08-22 05:10:00,136,0.0,0.0
2023-08-22 05:10:00,137,0.0,0.0
2023-08-22 05:10:00,138,0.0,0.0
2023-08-22 05:10:00,139,285.5,198.0
2023-08-22 05:10:00,140,0.0,0.0
2023-08-22 05:10:00,141,136.0,94.0
2023-08-22 05:10:00,142,166.5,88.0
2023-08-22 05:10:00,143,166.5,88.907463
2023-08-22 05:10:00,144,177.0,104.0
2023-08-22 05:10:00,145,164.0,88.436272
2023-08-22 05:10:00,146,164.0,88.436272
2023-08-22 05:10:00,147,171.0,104.0
2023-08-22 05:10:00,150,0.0,0.0
2023-08-22 05:10:00,151,0.0,0.0
2023-08-22 05:10:00,152,0.0,0.0
2023-08-22 05:10:00,153,0.0,0.0
2023-08-22 05:10:00,154,0.0,0.0
2023-08-22 05:10:00,155,0.0,0.0
2023-08-22 05:10:00,156,392.994415,340.0
2023-08-22 05:10:00,158,0.0,0.0
2023-08-22 05:10:00,159,996.0,795.0
2023-08-22 05:10:00,160,0.0,0.0
2023-08-22 05:10:00,161,0.0,0.0
2023-08-22 05:10:00,162,300.0,220.0
2023-08-22 05:10:00,166,0.0,0.0
2023-08-22 05:10:00,167,0.0,0.0
2023-08-22 05:10:00,168,0.0,0.0
2023-08-22 05:10:00,169,0.0,0.0
2023-08-22 05:10:00,170,0.0,0.0
2023-08-22 05:10:00,171,0.0,0.0
2023-08-22 05:10:00,172,0.0,0.0
2023-08-22 05:10:00,173,0.0,0.0
2023-08-22 05:10:00,174,0.0,0.0
2023-08-22 05:10:00,175,0.0,0.0
2023-08-22 05:10:00,176,286.370392,154.072662
2023-08-22 05:10:00,177,148.0,107.0
2023-08-22 05:10:00,178,0.0,0.0
2023-08-22 05:10:00,179,0.0,0.0
2023-08-22 05:10:00,180,0.0,0.0
2023-08-22 05:10:00,181,0.0,0.0
2023-08-22 05:10:00,182,0.0,0.0
2023-08-22 05:10:00,183,0.0,0.0
2023-08-22 05:10:00,184,0.0,0.0
2023-08-22 05:10:00,185,0.0,0.0
2023-08-22 05:10:00,186,0.0,0.0
2023-08-22 05:10:00,187,155.0,119.995728
2023-08-22 05:10:00,188,155.0,119.995728
2023-08-22 05:10:00,189,179.0,120.0
2023-08-22 05:10:00,190,992.0,795.0
2023-08-22 05:10:00,191,991.0,795.0
2023-08-22 05:10:00,193,0.0,0.0
2023-08-22 05:10:00,194,0.0,0.0
2023-08-22 05:10:00,195,0.0,0.0
2023-08-22 05:10:00,196,0.0,0.0
2023-08-22 05:10:00,197,0.0,0.0
2023-08-22 05:10:00,198,200.0,120.0
2023-08-22 05:10:00,200,0.0,0.0
2023-08-22 05:10:00,207,0.0,0.0
2023-08-22 05:10:00,208,0.0,0.0
2023-08-22 05:10:00,209,0.0,0.0
2023-08-22 05:10:00,210,0.0,0.0
2023-08-22 05:10:00,211,0.0,0.0
2023-08-22 05:10:00,212,0.0,0.0
2023-08-22 05:10:00,213,0.0,0.0
2023-08-22 05:10:00,214,0.0,0.0
2023-08-22 05:10:00,215,0.0,0.0
2023-08-22 05:10:00,216,0.0,0.0
2023-08-22 05:10:00,217,25.0,20.99826
2023-08-22 05:10:00,218,25.0,20.99826
2023-08-22 05:10:00,219,0.0,0.0
2023-08-22 05:10:00,220,0.0,0.0
2023-08-22 05:10:00,231,0.0,0.0
2023-08-22 05:10:00,232,0.0,0.0
2023-08-22 05:10:00,233,0.0,0.0
2023-08-22 05:10:00,234,0.0,0.0
2023-08-22 05:10:00,237,0.0,0.0
2023-08-22 05:10:00,238,0.0,0.0
2023-08-22 05:10:00,240,280.0,200.0
2023-08-22 05:10:00,241,142.0,100.0
2023-08-22 05:10:00,242,0.0,0.0
2023-08-22 05:10:00,243,0.0,0.0
2023-08-22 05:10:00,244,0.0,0.0
2023-08-22 05:10:00,247,0.0,0.0
2023-08-22 05:10:00,248,0.0,0.0
2023-08-22 05:10:00,249,157.0,99.645386
2023-08-22 05:10:00,250,157.0,99.370728
2023-08-22 05:10:00,251,0.0,0.0
2023-08-22 05:10:00,252,167.333344,130.0
2023-08-22 05:10:00,253,0.0,0.0
2023-08-22 05:10:00,254,0.0,0.0
2023-08-22 05:10:00,255,242.5,167.0
2023-08-22 05:10:00,256,242.5,167.0
2023-08-22 05:10:00,257,262.0,216.0
2023-08-22 05:10:00,258,247.0,162.007477
2023-08-22 05:10:00,259,247.0,162.007477
2023-08-22 05:10:00,260,246.0,208.0
2023-08-22 05:10:00,264,10.000229,5.000229
2023-08-22 05:10:00,265,10.000229,5.000229
2023-08-22 05:10:00,266,300.0,230.0
2023-08-22 05:10:00,267,0.0,0.0
2023-08-22 05:10:00,268,0.0,0.0
2023-08-22 05:10:00,269,0.0,0.0
2023-08-22 05:10:00,270,0.0,0.0
2023-08-22 05:10:00,271,0.0,0.0
2023-08-22 05:10:00,272,0.0,0.0
2023-08-22 05:10:00,273,0.0,0.0
2023-08-22 05:10:00,274,0.0,0.0
2023-08-22 05:10:00,275,0.0,0.0
2023-08-22 05:10:00,276,0.0,0.0
2023-08-22 05:10:00,277,155.0,100.0
2023-08-22 05:10:00,278,67.0,50.0
2023-08-22 05:10:00,279,0.0,0.0
2023-08-22 05:10:00,280,0.0,0.0
2023-08-22 05:10:00,281,0.0,0.0
2023-08-22 05:10:00,282,0.0,0.0
2023-08-22 05:10:00,283,0.0,0.0
2023-08-22 05:10:00,284,0.0,0.0
2023-08-22 05:10:00,285,0.0,0.0
2023-08-22 05:10:00,286,0.0,0.0
2023-08-22 05:10:00,287,0.0,0.0
2023-08-22 05:10:00,288,0.0,0.0
2023-08-22 05:10:00,289,0.0,0.0
2023-08-22 05:10:00,290,0.0,0.0
2023-08-22 05:10:00,291,0.0,0.0
2023-08-22 05:10:00,292,0.0,0.0
2023-08-22 05:10:00,293,0.0,0.0
2023-08-22 05:10:00,294,0.0,0.0
2023-08-22 05:10:00,299,0.0,0.0
2023-08-22 05:10:00,300,0.0,0.0
2023-08-22 05:10:00,301,0.0,0.0
2023-08-22 05:10:00,302,0.0,0.0
2023-08-22 05:10:00,303,0.0,0.0
2023-08-22 05:10:00,304,0.0,0.0
2023-08-22 05:10:00,305,315.888428,215.001404
2023-08-22 05:10:00,306,348.0,286.0
2023-08-22 05:10:00,307,301.146179,200.004578
2023-08-22 05:10:00,308,0.0,0.0
2023-08-22 05:10:00,309,0.0,0.0
2023-08-22 05:10:00,310,0.0,0.0
2023-08-22 05:10:00,311,0.0,0.0
2023-08-22 05:10:00,312,0.0,0.0
2023-08-22 05:10:00,313,0.0,0.0
2023-08-22 05:10:00,314,0.0,0.0
2023-08-22 05:10:00,315,0.0,0.0
2023-08-22 05:10:00,316,0.0,0.0
2023-08-22 05:10:00,317,0.0,0.0
2023-08-22 05:10:00,318,0.0,0.0
2023-08-22 05:10:00,319,0.0,0.0
2023-08-22 05:10:00,320,0.0,0.0
2023-08-22 05:10:00,321,0.0,0.0
2023-08-22 05:10:00,322,0.0,0.0
2023-08-22 05:10:00,323,0.0,0.0
2023-08-22 05:10:00,324,0.0,0.0
2023-08-22 05:10:00,325,0.0,0.0
2023-08-22 05:10:00,326,2.074191,0.0
2023-08-22 05:10:00,327,0.0,0.0
2023-08-22 05:10:00,328,0.0,0.0
2023-08-22 05:10:00,329,0.0,0.0
2023-08-22 05:10:00,330,0.0,0.0
2023-08-22 05:10:00,331,785.0,644.669189
2023-08-22 05:10:00,332,813.0,645.830933
2023-08-22 05:10:00,333,0.0,0.0
2023-08-22 05:10:00,334,0.0,0.0
2023-08-22 05:10:00,335,0.0,0.0
2023-08-22 05:10:00,336,0.0,0.0
2023-08-22 05:10:00,337,0.0,0.0
2023-08-22 05:10:00,338,0.0,0.0
2023-08-22 05:10:00,339,0.0,0.0
2023-08-22 05:10:00,340,818.0,675.465088
2023-08-22 05:10:00,341,817.0,674.593872
2023-08-22 05:10:00,342,166.0,135.0
2023-08-22 05:10:00,343,167.0,135.0
2023-08-22 05:10:00,344,0.0,0.0
2023-08-22 05:10:00,345,0.0,0.0
2023-08-22 05:10:00,346,114.0,80.0
2023-08-22 05:10:00,347,188.0,163.0
2023-08-22 05:10:00,348,0.0,0.0
2023-08-22 05:10:00,349,0.0,0.0
2023-08-22 05:10:00,350,0.0,0.0
2023-08-22 05:10:00,351,0.0,0.0
2023-08-22 05:10:00,352,0.0,0.0
2023-08-22 05:10:00,353,0.0,0.0
2023-08-22 05:10:00,354,0.0,0.0
2023-08-22 05:10:00,355,0.0,0.0
2023-08-22 05:10:00,356,0.0,0.0
2023-08-22 05:10:00,357,0.0,0.0
2023-08-22 05:10:00,358,0.0,0.0
2023-08-22 05:10:00,359,0.0,0.0
2023-08-22 05:10:00,360,0.0,0.0
2023-08-22 05:10:00,361,0.0,0.0
2023-08-22 05:10:00,362,0.0,0.0
2023-08-22 05:10:00,363,0.0,0.0
2023-08-22 05:10:00,366,355.0,355.0
2023-08-22 05:10:00,367,0.0,0.0
2023-08-22 05:10:00,368,0.0,0.0
2023-08-22 05:10:00,369,0.0,0.0
2023-08-22 05:10:00,370,0.0,0.0
2023-08-22 05:10:00,371,0.0,0.0
2023-08-22 05:10:00,372,0.0,0.0
2023-08-22 05:10:00,373,0.0,0.0
2023-08-22 05:10:00,374,0.0,0.0
2023-08-22 05:10:00,375,0.0,0.0
2023-08-22 05:10:00,376,0.0,0.0
2023-08-22 05:10:00,377,0.0,0.0
2023-08-22 05:10:00,378,0.0,0.0
2023-08-22 05:10:00,379,0.0,0.0
2023-08-22 05:10:00,380,0.0,0.0
2023-08-22 05:10:00,381,0.0,0.0
2023-08-22 05:10:00,382,0.0,0.0
2023-08-22 05:10:00,383,0.0,0.0
2023-08-22 05:10:00,384,0.0,0.0
2023-08-22 05:10:00,385,0.0,0.0
2023-08-22 05:10:00,386,0.0,0.0
2023-08-22 05:10:00,387,0.0,0.0
2023-08-22 05:10:00,388,272.0,181.350159
2023-08-22 05:10:00,389,0.0,0.0
2023-08-22 05:10:00,390,14.004279,0.0
2023-08-22 05:10:00,419,0.0,0.0
2023-08-22 05:10:00,420,0.0,0.0
2023-08-22 05:10:00,421,0.0,0.0
2023-08-22 05:10:00,422,253.0,180.0
2023-08-22 05:10:00,423,253.0,180.0
2023-08-22 05:10:00,432,283.0,216.0
2023-08-22 05:10:00,433,372.467773,254.0
2023-08-22 05:10:00,434,270.5,270.5
2023-08-22 05:10:00,435,270.5,270.5
2023-08-22 05:10:00,436,273.0,273.0
2023-08-22 05:10:00,437,273.0,273.0
2023-08-22 05:10:00,438,274.0,274.0
2023-08-22 05:10:00,439,277.0,277.0
2023-08-22 05:10:00,440,161.0,120.0
2023-08-22 05:10:00,441,161.0,120.0
2023-08-22 05:10:00,442,200.0,200.0
2023-08-22 05:10:00,443,0.0,0.0
2023-08-22 05:10:00,444,0.0,0.0
2023-08-22 05:10:00,450,221.0,130.429993
2023-08-22 05:10:00,451,124.0,85.0
2023-08-22 05:10:00,452,241.0,130.124817
2023-08-22 05:10:00,453,127.0,85.0
2023-08-22 05:10:00,459,0.0,0.0
2023-08-22 05:10:00,467,12.0,5.000153
2023-08-22 05:10:00,468,12.0,4.000366
2023-08-22 05:10:00,469,5.000153,1.600391
2023-08-22 05:10:00,471,4.926495,0.0
2023-08-22 05:10:00,472,218.0,218.0
2023-08-22 05:10:00,473,125.0,125.0
2023-08-22 05:10:00,474,221.0,187.805283
2023-08-22 05:10:00,475,125.0,101.051453
2023-08-22 05:10:00,477,0.0,0.0
2023-08-22 05:10:00,478,0.0,0.0
2023-08-22 05:10:00,479,0.0,0.0
2023-08-22 05:10:00,480,0.0,0.0
2023-08-22 05:10:00,481,0.0,0.0
2023-08-22 05:10:00,482,0.0,0.0
2023-08-22 05:10:00,485,0.0,0.0
2023-08-22 05:10:00,486,0.0,0.0
2023-08-22 05:10:00,487,0.0,0.0
2023-08-22 05:10:00,488,0.0,0.0
2023-08-22 05:10:00,489,993.0,795.0
2023-08-22 05:10:00,490,997.0,795.0
2023-08-22 05:10:00,491,966.0,791.0
2023-08-22 05:10:00,492,968.0,786.0
2023-08-22 05:10:00,493,990.0,795.0
2023-08-22 05:10:00,494,0.0,0.0
2023-08-22 05:10:00,495,0.0,0.0
2023-08-22 05:10:00,496,300.0,200.0
2023-08-22 05:10:00,497,0.0,0.0
2023-08-22 05:10:00,498,0.0,0.0
2023-08-22 05:10:00,499,0.0,0.0
2023-08-22 05:10:00,501,285.5,158.003479
2023-08-22 05:10:00,502,175.502808,175.502808
2023-08-22 05:10:00,503,288.0,200.0
2023-08-22 05:10:00,507,135.0,59.001785
2023-08-22 05:10:00,508,139.199997,106.0
2023-08-22 05:10:00,511,0.0,0.0
2023-08-22 05:10:00,512,0.0,0.0
2023-08-22 05:10:00,513,324.0,150.0
2023-08-22 05:10:00,514,139.0,120.0
2023-08-22 05:10:00,516,749.988525,749.988525
2023-08-22 05:10:00,521,886.272034,577.0
2023-08-22 05:10:00,522,912.727295,691.484314
2023-08-22 05:10:00,523,0.0,0.0
2023-08-22 05:10:00,524,0.0,0.0
2023-08-22 05:10:00,525,0.0,0.0
2023-08-22 05:10:00,526,259.0,131.0
2023-08-22 05:10:00,527,1357.0,1058.099976
2023-08-22 05:10:00,528,259.0,131.0
2023-08-22 05:10:00,529,577.0,577.0
2023-08-22 05:10:00,530,846.811523,635.122498
2023-08-22 05:10:00,533,0.0,0.0
2023-08-22 05:10:00,534,0.0,0.0
2023-08-22 05:10:00,535,0.0,0.0
2023-08-22 05:10:00,536,0.0,0.0
2023-08-22 05:10:00,537,0.0,0.0
2023-08-22 05:10:00,538,0.0,0.0
2023-08-22 05:10:00,539,331.0,168.0
2023-08-22 05:10:00,540,163.0,84.0
2023-08-22 05:10:00,541,77.0,50.0
2023-08-22 05:10:00,542,43.0,38.500824
2023-08-22 05:10:00,544,1012.0,795.0
2023-08-22 05:10:00,545,1012.0,795.0
2023-08-22 05:10:00,546,356.0,356.0
2023-08-22 05:10:00,547,356.0,356.0
2023-08-22 05:10:00,548,326.0,326.0
2023-08-22 05:10:00,549,229.0,229.0
2023-08-22 05:10:00,550,118.0,118.0
2023-08-22 05:10:00,554,748.489258,665.0
2023-08-22 05:10:00,555,746.152649,665.414062
2023-08-22 05:10:00,556,0.0,0.0
2023-08-22 05:10:00,557,0.0,0.0
2023-08-22 05:15:00,1,0.0,0.0
2023-08-22 05:15:00,2,50.0,20.001221
2023-08-22 05:15:00,3,403.887665,364.991486
2023-08-22 05:15:00,4,0.0,0.0
2023-08-22 05:15:00,5,0.0,0.0
2023-08-22 05:15:00,6,400.275757,364.991486
2023-08-22 05:15:00,7,410.372803,364.991486
2023-08-22 05:15:00,8,418.342285,364.991486
2023-08-22 05:15:00,9,446.147461,364.966705
2023-08-22 05:15:00,10,442.256989,364.396393
2023-08-22 05:15:00,11,350.0,200.0
2023-08-22 05:15:00,12,0.0,0.0
2023-08-22 05:15:00,15,450.452423,394.595215
2023-08-22 05:15:00,16,428.06662,394.846924
2023-08-22 05:15:00,17,462.555908,422.555908
2023-08-22 05:15:00,18,466.0,432.556274
2023-08-22 05:15:00,27,615.0,615.0
2023-08-22 05:15:00,28,0.0,0.0
2023-08-22 05:15:00,29,612.0,612.0
2023-08-22 05:15:00,33,0.0,0.0
2023-08-22 05:15:00,36,982.0,795.0
2023-08-22 05:15:00,37,983.0,795.0
2023-08-22 05:15:00,43,0.0,0.0
2023-08-22 05:15:00,46,464.874939,445.009064
2023-08-22 05:15:00,47,447.951141,409.996735
2023-08-22 05:15:00,48,462.135223,410.517487
2023-08-22 05:15:00,49,460.603607,410.046295
2023-08-22 05:15:00,50,463.0,405.012726
2023-08-22 05:15:00,51,463.0,405.012726
2023-08-22 05:15:00,52,0.0,0.0
2023-08-22 05:15:00,53,0.0,0.0
2023-08-22 05:15:00,54,0.0,0.0
2023-08-22 05:15:00,55,0.0,0.0
2023-08-22 05:15:00,56,0.0,0.0
2023-08-22 05:15:00,57,0.0,0.0
2023-08-22 05:15:00,58,0.0,0.0
2023-08-22 05:15:00,59,0.0,0.0
2023-08-22 05:15:00,60,0.0,0.0
2023-08-22 05:15:00,61,463.0,390.921204
2023-08-22 05:15:00,62,461.0,363.266602
2023-08-22 05:15:00,63,0.0,0.0
2023-08-22 05:15:00,64,356.212433,282.917175
2023-08-22 05:15:00,65,289.21402,289.21402
2023-08-22 05:15:00,66,300.818634,300.818634
2023-08-22 05:15:00,67,315.200592,315.200592
2023-08-22 05:15:00,68,303.992584,303.992584
2023-08-22 05:15:00,69,670.0,670.0
2023-08-22 05:15:00,70,670.621338,670.621338
2023-08-22 05:15:00,71,0.0,0.0
2023-08-22 05:15:00,72,0.0,0.0
2023-08-22 05:15:00,73,0.0,0.0
2023-08-22 05:15:00,74,0.0,0.0
2023-08-22 05:15:00,75,0.0,0.0
2023-08-22 05:15:00,76,0.0,0.0
2023-08-22 05:15:00,77,0.0,0.0
2023-08-22 05:15:00,78,0.0,0.0
2023-08-22 05:15:00,79,160.0,110.005325
2023-08-22 05:15:00,80,79.5,65.0
2023-08-22 05:15:00,83,320.353729,320.353729
2023-08-22 05:15:00,84,332.511444,332.511444
2023-08-22 05:15:00,85,320.0,320.0
2023-08-22 05:15:00,86,320.0,320.0
2023-08-22 05:15:00,87,0.0,0.0
2023-08-22 05:15:00,88,329.732513,329.732513
2023-08-22 05:15:00,89,330.003937,330.003937
2023-08-22 05:15:00,90,329.130005,329.130005
2023-08-22 05:15:00,91,750.0,750.0
2023-08-22 05:15:00,92,747.029053,747.029053
2023-08-22 05:15:00,95,0.0,0.0
2023-08-22 05:15:00,96,0.0,0.0
2023-08-22 05:15:00,97,0.0,0.0
2023-08-22 05:15:00,98,0.0,0.0
2023-08-22 05:15:00,99,0.0,0.0
2023-08-22 05:15:00,100,0.0,0.0
2023-08-22 05:15:00,101,0.0,0.0
2023-08-22 05:15:00,102,0.0,0.0
2023-08-22 05:15:00,103,0.0,0.0
2023-08-22 05:15:00,104,0.0,0.0
2023-08-22 05:15:00,105,0.0,0.0
2023-08-22 05:15:00,106,0.0,0.0
2023-08-22 05:15:00,107,0.0,0.0
2023-08-22 05:15:00,108,0.0,0.0
2023-08-22 05:15:00,112,36.5,30.0
2023-08-22 05:15:00,113,0.0,0.0
2023-08-22 05:15:00,114,11.0,9.0
2023-08-22 05:15:00,115,907.589233,750.045654
2023-08-22 05:15:00,116,912.796509,750.045654
2023-08-22 05:15:00,117,0.0,0.0
2023-08-22 05:15:00,118,0.0,0.0
2023-08-22 05:15:00,119,0.0,0.0
2023-08-22 05:15:00,120,0.0,0.0
2023-08-22 05:15:00,126,0.0,0.0
2023-08-22 05:15:00,127,0.0,0.0
2023-08-22 05:15:00,128,985.0,750.0
2023-08-22 05:15:00,129,983.0,750.0
2023-08-22 05:15:00,130,0.0,0.0
2023-08-22 05:15:00,131,973.0,718.0
2023-08-22 05:15:00,132,923.0,758.0
2023-08-22 05:15:00,133,942.0,755.0
2023-08-22 05:15:00,134,185.38089,175.638229
2023-08-22 05:15:00,135,264.149536,210.0
2023-08-22 05:15:00,136,0.0,0.0
2023-08-22 05:15:00,137,0.0,0.0
2023-08-22 05:15:00,138,0.0,0.0
2023-08-22 05:15:00,139,285.5,198.0
2023-08-22 05:15:00,140,0.0,0.0
2023-08-22 05:15:00,141,136.0,94.0
2023-08-22 05:15:00,142,166.5,88.0
2023-08-22 05:15:00,143,166.5,88.907463
2023-08-22 05:15:00,144,177.0,104.0
2023-08-22 05:15:00,145,164.0,88.436272
2023-08-22 05:15:00,146,164.0,88.436272
2023-08-22 05:15:00,147,171.0,104.0
2023-08-22 05:15:00,150,0.0,0.0
2023-08-22 05:15:00,151,0.0,0.0
2023-08-22 05:15:00,152,0.0,0.0
2023-08-22 05:15:00,153,0.0,0.0
2023-08-22 05:15:00,154,0.0,0.0
2023-08-22 05:15:00,155,0.0,0.0
2023-08-22 05:15:00,156,392.994415,340.0
2023-08-22 05:15:00,158,0.0,0.0
2023-08-22 05:15:00,159,996.0,795.0
2023-08-22 05:15:00,160,0.0,0.0
2023-08-22 05:15:00,161,0.0,0.0
2023-08-22 05:15:00,162,300.0,220.0
2023-08-22 05:15:00,166,0.0,0.0
2023-08-22 05:15:00,167,0.0,0.0
2023-08-22 05:15:00,168,0.0,0.0
2023-08-22 05:15:00,169,0.0,0.0
2023-08-22 05:15:00,170,0.0,0.0
2023-08-22 05:15:00,171,0.0,0.0
2023-08-22 05:15:00,172,0.0,0.0
2023-08-22 05:15:00,173,0.0,0.0
2023-08-22 05:15:00,174,0.0,0.0
2023-08-22 05:15:00,175,0.0,0.0
2023-08-22 05:15:00,176,286.294098,153.920074
2023-08-22 05:15:00,177,148.0,107.0
2023-08-22 05:15:00,178,0.0,0.0
2023-08-22 05:15:00,179,0.0,0.0
2023-08-22 05:15:00,180,0.0,0.0
2023-08-22 05:15:00,181,0.0,0.0
2023-08-22 05:15:00,182,0.0,0.0
2023-08-22 05:15:00,183,0.0,0.0
2023-08-22 05:15:00,184,0.0,0.0
2023-08-22 05:15:00,185,0.0,0.0
2023-08-22 05:15:00,186,0.0,0.0
2023-08-22 05:15:00,187,155.0,119.995728
2023-08-22 05:15:00,188,155.0,119.995728
2023-08-22 05:15:00,189,179.0,120.0
2023-08-22 05:15:00,190,992.0,795.0
2023-08-22 05:15:00,191,991.0,795.0
2023-08-22 05:15:00,193,0.0,0.0
2023-08-22 05:15:00,194,0.0,0.0
2023-08-22 05:15:00,195,0.0,0.0
2023-08-22 05:15:00,196,0.0,0.0
2023-08-22 05:15:00,197,0.0,0.0
2023-08-22 05:15:00,198,200.0,120.0
2023-08-22 05:15:00,200,0.0,0.0
2023-08-22 05:15:00,207,0.0,0.0
2023-08-22 05:15:00,208,0.0,0.0
2023-08-22 05:15:00,209,0.0,0.0
2023-08-22 05:15:00,210,0.0,0.0
2023-08-22 05:15:00,211,0.0,0.0
2023-08-22 05:15:00,212,0.0,0.0
2023-08-22 05:15:00,213,0.0,0.0
2023-08-22 05:15:00,214,0.0,0.0
2023-08-22 05:15:00,215,0.0,0.0
2023-08-22 05:15:00,216,0.0,0.0
2023-08-22 05:15:00,217,25.0,20.99826
2023-08-22 05:15:00,218,25.0,20.99826
2023-08-22 05:15:00,219,0.0,0.0
2023-08-22 05:15:00,220,0.0,0.0
2023-08-22 05:15:00,231,0.0,0.0
2023-08-22 05:15:00,232,0.0,0.0
2023-08-22 05:15:00,233,0.0,0.0
2023-08-22 05:15:00,234,0.0,0.0
2023-08-22 05:15:00,237,0.0,0.0
2023-08-22 05:15:00,238,0.0,0.0
2023-08-22 05:15:00,240,280.0,200.0
2023-08-22 05:15:00,241,142.0,100.0
2023-08-22 05:15:00,242,0.0,0.0
2023-08-22 05:15:00,243,0.0,0.0
2023-08-22 05:15:00,244,0.0,0.0
2023-08-22 05:15:00,247,0.0,0.0
2023-08-22 05:15:00,248,0.0,0.0
2023-08-22 05:15:00,249,157.0,99.700317
2023-08-22 05:15:00,250,157.0,99.46228
2023-08-22 05:15:00,251,0.0,0.0
2023-08-22 05:15:00,252,167.333344,130.0
2023-08-22 05:15:00,253,0.0,0.0
2023-08-22 05:15:00,254,0.0,0.0
2023-08-22 05:15:00,255,242.5,167.0
2023-08-22 05:15:00,256,242.5,167.0
2023-08-22 05:15:00,257,262.0,216.0
2023-08-22 05:15:00,258,247.0,162.007477
2023-08-22 05:15:00,259,247.0,162.007477
2023-08-22 05:15:00,260,246.0,208.0
2023-08-22 05:15:00,264,10.000229,5.000229
2023-08-22 05:15:00,265,10.000229,5.000229
2023-08-22 05:15:00,266,300.0,230.0
2023-08-22 05:15:00,267,0.0,0.0
2023-08-22 05:15:00,268,0.0,0.0
2023-08-22 05:15:00,269,0.0,0.0
2023-08-22 05:15:00,270,0.0,0.0
2023-08-22 05:15:00,271,0.0,0.0
2023-08-22 05:15:00,272,0.0,0.0
2023-08-22 05:15:00,273,0.0,0.0
2023-08-22 05:15:00,274,0.0,0.0
2023-08-22 05:15:00,275,0.0,0.0
2023-08-22 05:15:00,276,0.0,0.0
2023-08-22 05:15:00,277,155.0,100.0
2023-08-22 05:15:00,278,67.0,50.0
2023-08-22 05:15:00,279,0.0,0.0
2023-08-22 05:15:00,280,0.0,0.0
2023-08-22 05:15:00,281,0.0,0.0
2023-08-22 05:15:00,282,0.0,0.0
2023-08-22 05:15:00,283,0.0,0.0
2023-08-22 05:15:00,284,0.0,0.0
2023-08-22 05:15:00,285,0.0,0.0
2023-08-22 05:15:00,286,0.0,0.0
2023-08-22 05:15:00,287,0.0,0.0
2023-08-22 05:15:00,288,0.0,0.0
2023-08-22 05:15:00,289,0.0,0.0
2023-08-22 05:15:00,290,0.0,0.0
2023-08-22 05:15:00,291,0.0,0.0
2023-08-22 05:15:00,292,0.0,0.0
2023-08-22 05:15:00,293,0.0,0.0
2023-08-22 05:15:00,294,0.0,0.0
2023-08-22 05:15:00,299,0.0,0.0
2023-08-22 05:15:00,300,0.0,0.0
2023-08-22 05:15:00,301,0.0,0.0
2023-08-22 05:15:00,302,0.0,0.0
2023-08-22 05:15:00,303,0.0,0.0
2023-08-22 05:15:00,304,0.0,0.0
2023-08-22 05:15:00,305,311.290558,215.001404
2023-08-22 05:15:00,306,348.0,286.0
2023-08-22 05:15:00,307,296.4729,200.004578
2023-08-22 05:15:00,308,0.0,0.0
2023-08-22 05:15:00,309,0.0,0.0
2023-08-22 05:15:00,310,0.0,0.0
2023-08-22 05:15:00,311,0.0,0.0
2023-08-22 05:15:00,312,0.0,0.0
2023-08-22 05:15:00,313,0.0,0.0
2023-08-22 05:15:00,314,0.0,0.0
2023-08-22 05:15:00,315,0.0,0.0
2023-08-22 05:15:00,316,0.0,0.0
2023-08-22 05:15:00,317,0.0,0.0
2023-08-22 05:15:00,318,0.0,0.0
2023-08-22 05:15:00,319,0.0,0.0
2023-08-22 05:15:00,320,0.0,0.0
2023-08-22 05:15:00,321,0.0,0.0
2023-08-22 05:15:00,322,0.0,0.0
2023-08-22 05:15:00,323,0.0,0.0
2023-08-22 05:15:00,324,0.0,0.0
2023-08-22 05:15:00,325,0.0,0.0
2023-08-22 05:15:00,326,1.165211,0.0
2023-08-22 05:15:00,327,0.0,0.0
2023-08-22 05:15:00,328,0.0,0.0
2023-08-22 05:15:00,329,0.0,0.0
2023-08-22 05:15:00,330,0.0,0.0
2023-08-22 05:15:00,331,785.0,644.669189
2023-08-22 05:15:00,332,813.0,655.134399
2023-08-22 05:15:00,333,0.0,0.0
2023-08-22 05:15:00,334,0.0,0.0
2023-08-22 05:15:00,335,0.0,0.0
2023-08-22 05:15:00,336,0.0,0.0
2023-08-22 05:15:00,337,0.0,0.0
2023-08-22 05:15:00,338,0.0,0.0
2023-08-22 05:15:00,339,0.0,0.0
2023-08-22 05:15:00,340,818.0,674.718262
2023-08-22 05:15:00,341,817.0,674.013062
2023-08-22 05:15:00,342,166.0,135.0
2023-08-22 05:15:00,343,167.0,135.0
2023-08-22 05:15:00,344,0.0,0.0
2023-08-22 05:15:00,345,0.0,0.0
2023-08-22 05:15:00,346,114.0,80.0
2023-08-22 05:15:00,347,188.0,163.0
2023-08-22 05:15:00,348,0.0,0.0
2023-08-22 05:15:00,349,0.0,0.0
2023-08-22 05:15:00,350,0.0,0.0
2023-08-22 05:15:00,351,0.0,0.0
2023-08-22 05:15:00,352,0.0,0.0
2023-08-22 05:15:00,353,0.0,0.0
2023-08-22 05:15:00,354,0.0,0.0
2023-08-22 05:15:00,355,0.0,0.0
2023-08-22 05:15:00,356,0.0,0.0
2023-08-22 05:15:00,357,0.0,0.0
2023-08-22 05:15:00,358,0.0,0.0
2023-08-22 05:15:00,359,0.0,0.0
2023-08-22 05:15:00,360,0.0,0.0
2023-08-22 05:15:00,361,0.0,0.0
2023-08-22 05:15:00,362,0.0,0.0
2023-08-22 05:15:00,363,0.0,0.0
2023-08-22 05:15:00,366,355.0,355.0
2023-08-22 05:15:00,367,0.0,0.0
2023-08-22 05:15:00,368,0.0,0.0
2023-08-22 05:15:00,369,0.0,0.0
2023-08-22 05:15:00,370,0.0,0.0
2023-08-22 05:15:00,371,0.0,0.0
2023-08-22 05:15:00,372,0.0,0.0
2023-08-22 05:15:00,373,0.0,0.0
2023-08-22 05:15:00,374,0.0,0.0
2023-08-22 05:15:00,375,0.0,0.0
2023-08-22 05:15:00,376,0.0,0.0
2023-08-22 05:15:00,377,0.0,0.0
2023-08-22 05:15:00,378,0.0,0.0
2023-08-22 05:15:00,379,0.0,0.0
2023-08-22 05:15:00,380,0.0,0.0
2023-08-22 05:15:00,381,0.0,0.0
2023-08-22 05:15:00,382,0.0,0.0
2023-08-22 05:15:00,383,0.0,0.0
2023-08-22 05:15:00,384,0.0,0.0
2023-08-22 05:15:00,385,0.0,0.0
2023-08-22 05:15:00,386,0.0,0.0
2023-08-22 05:15:00,387,0.0,0.0
2023-08-22 05:15:00,388,272.0,181.395935
2023-08-22 05:15:00,389,0.0,0.0
2023-08-22 05:15:00,390,29.94306,0.0
2023-08-22 05:15:00,419,0.0,0.0
2023-08-22 05:15:00,420,0.0,0.0
2023-08-22 05:15:00,421,0.0,0.0
2023-08-22 05:15:00,422,253.0,180.0
2023-08-22 05:15:00,423,253.0,180.0
2023-08-22 05:15:00,432,283.0,216.0
2023-08-22 05:15:00,433,371.639832,254.0
2023-08-22 05:15:00,434,270.5,270.5
2023-08-22 05:15:00,435,270.5,270.5
2023-08-22 05:15:00,436,273.0,273.0
2023-08-22 05:15:00,437,273.0,273.0
2023-08-22 05:15:00,438,274.0,274.0
2023-08-22 05:15:00,439,277.0,277.0
2023-08-22 05:15:00,440,161.0,120.0
2023-08-22 05:15:00,441,161.0,120.0
2023-08-22 05:15:00,442,200.0,200.0
2023-08-22 05:15:00,443,0.0,0.0
2023-08-22 05:15:00,444,0.0,0.0
2023-08-22 05:15:00,450,221.0,130.414734
2023-08-22 05:15:00,451,124.0,85.0
2023-08-22 05:15:00,452,241.0,130.124817
2023-08-22 05:15:00,453,127.0,85.0
2023-08-22 05:15:00,459,0.0,0.0
2023-08-22 05:15:00,467,12.0,5.000153
2023-08-22 05:15:00,468,12.0,4.000366
2023-08-22 05:15:00,469,5.000153,1.600391
2023-08-22 05:15:00,471,4.482059,0.0
2023-08-22 05:15:00,472,218.0,218.0
2023-08-22 05:15:00,473,125.0,125.0
2023-08-22 05:15:00,474,221.0,221.0
2023-08-22 05:15:00,475,125.0,125.0
2023-08-22 05:15:00,477,0.0,0.0
2023-08-22 05:15:00,478,0.0,0.0
2023-08-22 05:15:00,479,0.0,0.0
2023-08-22 05:15:00,480,0.0,0.0
2023-08-22 05:15:00,481,0.0,0.0
2023-08-22 05:15:00,482,0.0,0.0
2023-08-22 05:15:00,485,0.0,0.0
2023-08-22 05:15:00,486,0.0,0.0
2023-08-22 05:15:00,487,0.0,0.0
2023-08-22 05:15:00,488,0.0,0.0
2023-08-22 05:15:00,489,993.0,795.0
2023-08-22 05:15:00,490,997.0,795.0
2023-08-22 05:15:00,491,966.0,791.0
2023-08-22 05:15:00,492,968.0,786.0
2023-08-22 05:15:00,493,990.0,795.0
2023-08-22 05:15:00,494,0.0,0.0
2023-08-22 05:15:00,495,0.0,0.0
2023-08-22 05:15:00,496,300.0,200.0
2023-08-22 05:15:00,497,0.0,0.0
2023-08-22 05:15:00,498,0.0,0.0
2023-08-22 05:15:00,499,0.0,0.0
2023-08-22 05:15:00,501,285.5,217.283813
2023-08-22 05:15:00,502,158.8396,158.8396
2023-08-22 05:15:00,503,277.933807,236.235825
2023-08-22 05:15:00,507,135.0,59.001785
2023-08-22 05:15:00,508,139.199997,106.0
2023-08-22 05:15:00,511,0.0,0.0
2023-08-22 05:15:00,512,0.0,0.0
2023-08-22 05:15:00,513,324.0,150.0
2023-08-22 05:15:00,514,139.0,120.0
2023-08-22 05:15:00,516,749.988525,749.988525
2023-08-22 05:15:00,521,714.324524,707.41156
2023-08-22 05:15:00,522,939.0,768.386536
2023-08-22 05:15:00,523,0.0,0.0
2023-08-22 05:15:00,524,0.0,0.0
2023-08-22 05:15:00,525,0.0,0.0
2023-08-22 05:15:00,526,259.0,131.0
2023-08-22 05:15:00,527,1357.0,1058.099976
2023-08-22 05:15:00,528,259.0,131.0
2023-08-22 05:15:00,529,781.901245,577.0
2023-08-22 05:15:00,530,846.811523,644.348022
2023-08-22 05:15:00,533,0.0,0.0
2023-08-22 05:15:00,534,0.0,0.0
2023-08-22 05:15:00,535,0.0,0.0
2023-08-22 05:15:00,536,0.0,0.0
2023-08-22 05:15:00,537,0.0,0.0
2023-08-22 05:15:00,538,0.0,0.0
2023-08-22 05:15:00,539,331.0,168.0
2023-08-22 05:15:00,540,163.0,84.0
2023-08-22 05:15:00,541,77.0,50.0
2023-08-22 05:15:00,542,43.0,38.500824
2023-08-22 05:15:00,544,1012.0,795.0
2023-08-22 05:15:00,545,1012.0,795.0
2023-08-22 05:15:00,546,356.0,356.0
2023-08-22 05:15:00,547,356.0,356.0
2023-08-22 05:15:00,548,326.0,326.0
2023-08-22 05:15:00,549,229.0,229.0
2023-08-22 05:15:00,550,118.0,118.0
2023-08-22 05:15:00,554,748.489258,665.0
2023-08-22 05:15:00,555,746.152649,665.414062
2023-08-22 05:15:00,556,0.0,0.0
2023-08-22 05:15:00,557,0.0,0.0
2023-08-22 05:20:00,1,0.0,0.0
2023-08-22 05:20:00,2,50.0,20.001221
2023-08-22 05:20:00,3,417.636139,364.991486
2023-08-22 05:20:00,4,0.0,0.0
2023-08-22 05:20:00,5,0.0,0.0
2023-08-22 05:20:00,6,417.803131,364.991486
2023-08-22 05:20:00,7,415.777161,364.991486
2023-08-22 05:20:00,8,419.678833,364.991486
2023-08-22 05:20:00,9,442.410858,364.917023
2023-08-22 05:20:00,10,441.816223,364.396393
2023-08-22 05:20:00,11,350.0,200.0
2023-08-22 05:20:00,12,0.0,0.0
2023-08-22 05:20:00,15,474.832886,414.832886
2023-08-22 05:20:00,16,459.107666,399.107666
2023-08-22 05:20:00,17,464.920563,431.605927
2023-08-22 05:20:00,18,466.0,436.664764
2023-08-22 05:20:00,27,615.0,615.0
2023-08-22 05:20:00,28,0.0,0.0
2023-08-22 05:20:00,29,612.0,612.0
2023-08-22 05:20:00,33,0.0,0.0
2023-08-22 05:20:00,36,982.0,795.0
2023-08-22 05:20:00,37,983.0,795.0
2023-08-22 05:20:00,43,0.0,0.0
2023-08-22 05:20:00,46,470.718201,445.009064
2023-08-22 05:20:00,47,446.240936,409.996735
2023-08-22 05:20:00,48,460.309875,410.517487
2023-08-22 05:20:00,49,462.713654,410.046295
2023-08-22 05:20:00,50,463.0,405.012726
2023-08-22 05:20:00,51,463.0,405.012726
2023-08-22 05:20:00,52,0.0,0.0
2023-08-22 05:20:00,53,0.0,0.0
2023-08-22 05:20:00,54,0.0,0.0
2023-08-22 05:20:00,55,0.0,0.0
2023-08-22 05:20:00,56,0.0,0.0
2023-08-22 05:20:00,57,0.0,0.0
2023-08-22 05:20:00,58,0.0,0.0
2023-08-22 05:20:00,59,0.0,0.0
2023-08-22 05:20:00,60,0.0,0.0
2023-08-22 05:20:00,61,463.0,396.967377
2023-08-22 05:20:00,62,461.0,376.618164
2023-08-22 05:20:00,63,0.0,0.0
2023-08-22 05:20:00,64,283.852356,283.852356
2023-08-22 05:20:00,65,289.21402,289.21402
2023-08-22 05:20:00,66,300.818634,300.818634
2023-08-22 05:20:00,67,315.200592,315.200592
2023-08-22 05:20:00,68,303.992584,303.992584
2023-08-22 05:20:00,69,670.0,670.0
2023-08-22 05:20:00,70,670.621338,670.621338
2023-08-22 05:20:00,71,0.0,0.0
2023-08-22 05:20:00,72,0.0,0.0
2023-08-22 05:20:00,73,0.0,0.0
2023-08-22 05:20:00,74,0.0,0.0
2023-08-22 05:20:00,75,0.0,0.0
2023-08-22 05:20:00,76,0.0,0.0
2023-08-22 05:20:00,77,0.0,0.0
2023-08-22 05:20:00,78,0.0,0.0
2023-08-22 05:20:00,79,160.0,110.005325
2023-08-22 05:20:00,80,79.5,65.0
2023-08-22 05:20:00,83,320.353729,320.353729
2023-08-22 05:20:00,84,332.511444,332.511444
2023-08-22 05:20:00,85,320.0,320.0
2023-08-22 05:20:00,86,320.0,320.0
2023-08-22 05:20:00,87,0.0,0.0
2023-08-22 05:20:00,88,329.757294,329.757294
2023-08-22 05:20:00,89,330.003937,330.003937
2023-08-22 05:20:00,90,329.130005,329.130005
2023-08-22 05:20:00,91,750.0,750.0
2023-08-22 05:20:00,92,747.029053,747.029053
2023-08-22 05:20:00,95,0.0,0.0
2023-08-22 05:20:00,96,0.0,0.0
2023-08-22 05:20:00,97,0.0,0.0
2023-08-22 05:20:00,98,0.0,0.0
2023-08-22 05:20:00,99,0.0,0.0
2023-08-22 05:20:00,100,0.0,0.0
2023-08-22 05:20:00,101,0.0,0.0
2023-08-22 05:20:00,102,0.0,0.0
2023-08-22 05:20:00,103,0.0,0.0
2023-08-22 05:20:00,104,0.0,0.0
2023-08-22 05:20:00,105,0.0,0.0
2023-08-22 05:20:00,106,0.0,0.0
2023-08-22 05:20:00,107,0.0,0.0
2023-08-22 05:20:00,108,0.0,0.0
2023-08-22 05:20:00,112,36.5,30.0
2023-08-22 05:20:00,113,0.0,0.0
2023-08-22 05:20:00,114,11.0,9.0
2023-08-22 05:20:00,115,920.21167,750.045654
2023-08-22 05:20:00,116,905.734985,750.045654
2023-08-22 05:20:00,117,0.0,0.0
2023-08-22 05:20:00,118,0.0,0.0
2023-08-22 05:20:00,119,0.0,0.0
2023-08-22 05:20:00,120,0.0,0.0
2023-08-22 05:20:00,126,0.0,0.0
2023-08-22 05:20:00,127,0.0,0.0
2023-08-22 05:20:00,128,985.0,750.0
2023-08-22 05:20:00,129,983.0,750.0
2023-08-22 05:20:00,130,0.0,0.0
2023-08-22 05:20:00,131,973.0,718.0
2023-08-22 05:20:00,132,923.0,758.0
2023-08-22 05:20:00,133,942.0,755.0
2023-08-22 05:20:00,134,189.078552,179.078552
2023-08-22 05:20:00,135,282.336853,210.0
2023-08-22 05:20:00,136,0.0,0.0
2023-08-22 05:20:00,137,0.0,0.0
2023-08-22 05:20:00,138,0.0,0.0
2023-08-22 05:20:00,139,285.5,198.0
2023-08-22 05:20:00,140,0.0,0.0
2023-08-22 05:20:00,141,136.0,94.0
2023-08-22 05:20:00,142,166.5,88.0
2023-08-22 05:20:00,143,166.5,88.907463
2023-08-22 05:20:00,144,177.0,104.0
2023-08-22 05:20:00,145,164.0,88.436272
2023-08-22 05:20:00,146,164.0,88.436272
2023-08-22 05:20:00,147,171.0,104.0
2023-08-22 05:20:00,150,0.0,0.0
2023-08-22 05:20:00,151,0.0,0.0
2023-08-22 05:20:00,152,0.0,0.0
2023-08-22 05:20:00,153,0.0,0.0
2023-08-22 05:20:00,154,0.0,0.0
2023-08-22 05:20:00,155,0.0,0.0
2023-08-22 05:20:00,156,392.994415,340.0
2023-08-22 05:20:00,158,0.0,0.0
2023-08-22 05:20:00,159,996.0,795.0
2023-08-22 05:20:00,160,0.0,0.0
2023-08-22 05:20:00,161,0.0,0.0
2023-08-22 05:20:00,162,300.0,220.0
2023-08-22 05:20:00,166,0.0,0.0
2023-08-22 05:20:00,167,0.0,0.0
2023-08-22 05:20:00,168,0.0,0.0
2023-08-22 05:20:00,169,0.0,0.0
2023-08-22 05:20:00,170,0.0,0.0
2023-08-22 05:20:00,171,0.0,0.0
2023-08-22 05:20:00,172,0.0,0.0
2023-08-22 05:20:00,173,0.0,0.0
2023-08-22 05:20:00,174,0.0,0.0
2023-08-22 05:20:00,175,0.0,0.0
2023-08-22 05:20:00,176,286.08432,153.710236
2023-08-22 05:20:00,177,148.0,107.0
2023-08-22 05:20:00,178,0.0,0.0
2023-08-22 05:20:00,179,0.0,0.0
2023-08-22 05:20:00,180,0.0,0.0
2023-08-22 05:20:00,181,0.0,0.0
2023-08-22 05:20:00,182,0.0,0.0
2023-08-22 05:20:00,183,0.0,0.0
2023-08-22 05:20:00,184,0.0,0.0
2023-08-22 05:20:00,185,0.0,0.0
2023-08-22 05:20:00,186,0.0,0.0
2023-08-22 05:20:00,187,155.0,119.995728
2023-08-22 05:20:00,188,155.0,119.995728
2023-08-22 05:20:00,189,179.0,120.0
2023-08-22 05:20:00,190,992.0,795.0
2023-08-22 05:20:00,191,991.0,795.0
2023-08-22 05:20:00,193,0.0,0.0
2023-08-22 05:20:00,194,0.0,0.0
2023-08-22 05:20:00,195,0.0,0.0
2023-08-22 05:20:00,196,0.0,0.0
2023-08-22 05:20:00,197,0.0,0.0
2023-08-22 05:20:00,198,200.0,120.0
2023-08-22 05:20:00,200,0.0,0.0
2023-08-22 05:20:00,207,0.0,0.0
2023-08-22 05:20:00,208,0.0,0.0
2023-08-22 05:20:00,209,0.0,0.0
2023-08-22 05:20:00,210,0.0,0.0
2023-08-22 05:20:00,211,0.0,0.0
2023-08-22 05:20:00,212,0.0,0.0
2023-08-22 05:20:00,213,0.0,0.0
2023-08-22 05:20:00,214,0.0,0.0
2023-08-22 05:20:00,215,0.0,0.0
2023-08-22 05:20:00,216,0.0,0.0
2023-08-22 05:20:00,217,25.0,20.99826
2023-08-22 05:20:00,218,25.0,20.99826
2023-08-22 05:20:00,219,0.0,0.0
2023-08-22 05:20:00,220,0.0,0.0
2023-08-22 05:20:00,231,0.0,0.0
2023-08-22 05:20:00,232,0.0,0.0
2023-08-22 05:20:00,233,0.0,0.0
2023-08-22 05:20:00,234,0.0,0.0
2023-08-22 05:20:00,237,0.0,0.0
2023-08-22 05:20:00,238,0.0,0.0
2023-08-22 05:20:00,240,280.0,200.0
2023-08-22 05:20:00,241,142.0,100.0
2023-08-22 05:20:00,242,0.0,0.0
2023-08-22 05:20:00,243,0.0,0.0
2023-08-22 05:20:00,244,0.0,0.0
2023-08-22 05:20:00,247,0.0,0.0
2023-08-22 05:20:00,248,0.0,0.0
2023-08-22 05:20:00,249,157.0,99.645386
2023-08-22 05:20:00,250,157.0,99.46228
2023-08-22 05:20:00,251,0.0,0.0
2023-08-22 05:20:00,252,167.333344,130.0
2023-08-22 05:20:00,253,0.0,0.0
2023-08-22 05:20:00,254,0.0,0.0
2023-08-22 05:20:00,255,242.5,167.0
2023-08-22 05:20:00,256,242.5,167.0
2023-08-22 05:20:00,257,262.0,216.0
2023-08-22 05:20:00,258,247.0,162.007477
2023-08-22 05:20:00,259,247.0,162.007477
2023-08-22 05:20:00,260,246.0,208.0
2023-08-22 05:20:00,264,10.000229,5.000229
2023-08-22 05:20:00,265,10.000229,5.000229
2023-08-22 05:20:00,266,300.0,230.0
2023-08-22 05:20:00,267,0.0,0.0
2023-08-22 05:20:00,268,0.0,0.0
2023-08-22 05:20:00,269,0.0,0.0
2023-08-22 05:20:00,270,0.0,0.0
2023-08-22 05:20:00,271,0.0,0.0
2023-08-22 05:20:00,272,0.0,0.0
2023-08-22 05:20:00,273,0.0,0.0
2023-08-22 05:20:00,274,0.0,0.0
2023-08-22 05:20:00,275,0.0,0.0
2023-08-22 05:20:00,276,0.0,0.0
2023-08-22 05:20:00,277,155.0,100.0
2023-08-22 05:20:00,278,67.0,50.0
2023-08-22 05:20:00,279,0.0,0.0
2023-08-22 05:20:00,280,0.0,0.0
2023-08-22 05:20:00,281,0.0,0.0
2023-08-22 05:20:00,282,0.0,0.0
2023-08-22 05:20:00,283,0.0,0.0
2023-08-22 05:20:00,284,0.0,0.0
2023-08-22 05:20:00,285,0.0,0.0
2023-08-22 05:20:00,286,0.0,0.0
2023-08-22 05:20:00,287,0.0,0.0
2023-08-22 05:20:00,288,0.0,0.0
2023-08-22 05:20:00,289,0.0,0.0
2023-08-22 05:20:00,290,0.0,0.0
2023-08-22 05:20:00,291,0.0,0.0
2023-08-22 05:20:00,292,0.0,0.0
2023-08-22 05:20:00,293,0.0,0.0
2023-08-22 05:20:00,294,0.0,0.0
2023-08-22 05:20:00,299,0.0,0.0
2023-08-22 05:20:00,300,0.0,0.0
2023-08-22 05:20:00,301,0.0,0.0
2023-08-22 05:20:00,302,0.0,0.0
2023-08-22 05:20:00,303,0.0,0.0
2023-08-22 05:20:00,304,0.0,0.0
2023-08-22 05:20:00,305,314.426056,215.001404
2023-08-22 05:20:00,306,348.0,286.0
2023-08-22 05:20:00,307,299.803711,200.004578
2023-08-22 05:20:00,308,0.0,0.0
2023-08-22 05:20:00,309,0.0,0.0
2023-08-22 05:20:00,310,0.0,0.0
2023-08-22 05:20:00,311,0.0,0.0
2023-08-22 05:20:00,312,0.0,0.0
2023-08-22 05:20:00,313,0.0,0.0
2023-08-22 05:20:00,314,0.0,0.0
2023-08-22 05:20:00,315,0.0,0.0
2023-08-22 05:20:00,316,0.0,0.0
2023-08-22 05:20:00,317,0.0,0.0
2023-08-22 05:20:00,318,0.0,0.0
2023-08-22 05:20:00,319,0.0,0.0
2023-08-22 05:20:00,320,0.0,0.0
2023-08-22 05:20:00,321,0.0,0.0
2023-08-22 05:20:00,322,0.0,0.0
2023-08-22 05:20:00,323,0.0,0.0
2023-08-22 05:20:00,324,0.0,0.0
2023-08-22 05:20:00,325,0.0,0.0
2023-08-22 05:20:00,326,0.750065,0.0
2023-08-22 05:20:00,327,0.0,0.0
2023-08-22 05:20:00,328,0.0,0.0
2023-08-22 05:20:00,329,0.0,0.0
2023-08-22 05:20:00,330,0.0,0.0
2023-08-22 05:20:00,331,785.0,644.669189
2023-08-22 05:20:00,332,813.0,655.861328
2023-08-22 05:20:00,333,0.0,0.0
2023-08-22 05:20:00,334,0.0,0.0
2023-08-22 05:20:00,335,0.0,0.0
2023-08-22 05:20:00,336,0.0,0.0
2023-08-22 05:20:00,337,0.0,0.0
2023-08-22 05:20:00,338,0.0,0.0
2023-08-22 05:20:00,339,0.0,0.0
2023-08-22 05:20:00,340,818.0,674.925781
2023-08-22 05:20:00,341,817.0,674.344971
2023-08-22 05:20:00,342,166.0,135.0
2023-08-22 05:20:00,343,167.0,135.0
2023-08-22 05:20:00,344,0.0,0.0
2023-08-22 05:20:00,345,0.0,0.0
2023-08-22 05:20:00,346,114.0,80.0
2023-08-22 05:20:00,347,188.0,163.0
2023-08-22 05:20:00,348,0.0,0.0
2023-08-22 05:20:00,349,0.0,0.0
2023-08-22 05:20:00,350,0.0,0.0
2023-08-22 05:20:00,351,0.0,0.0
2023-08-22 05:20:00,352,0.0,0.0
2023-08-22 05:20:00,353,0.0,0.0
2023-08-22 05:20:00,354,0.0,0.0
2023-08-22 05:20:00,355,0.0,0.0
2023-08-22 05:20:00,356,0.0,0.0
2023-08-22 05:20:00,357,0.0,0.0
2023-08-22 05:20:00,358,0.0,0.0
2023-08-22 05:20:00,359,0.0,0.0
2023-08-22 05:20:00,360,0.0,0.0
2023-08-22 05:20:00,361,0.0,0.0
2023-08-22 05:20:00,362,0.0,0.0
2023-08-22 05:20:00,363,0.0,0.0
2023-08-22 05:20:00,366,355.0,355.0
2023-08-22 05:20:00,367,0.0,0.0
2023-08-22 05:20:00,368,0.0,0.0
2023-08-22 05:20:00,369,0.0,0.0
2023-08-22 05:20:00,370,0.0,0.0
2023-08-22 05:20:00,371,0.0,0.0
2023-08-22 05:20:00,372,0.0,0.0
2023-08-22 05:20:00,373,0.0,0.0
2023-08-22 05:20:00,374,0.0,0.0
2023-08-22 05:20:00,375,0.0,0.0
2023-08-22 05:20:00,376,0.0,0.0
2023-08-22 05:20:00,377,0.0,0.0
2023-08-22 05:20:00,378,0.0,0.0
2023-08-22 05:20:00,379,0.0,0.0
2023-08-22 05:20:00,380,0.0,0.0
2023-08-22 05:20:00,381,0.0,0.0
2023-08-22 05:20:00,382,0.0,0.0
2023-08-22 05:20:00,383,0.0,0.0
2023-08-22 05:20:00,384,0.0,0.0
2023-08-22 05:20:00,385,0.0,0.0
2023-08-22 05:20:00,386,0.0,0.0
2023-08-22 05:20:00,387,0.0,0.0
2023-08-22 05:20:00,388,272.0,181.395935
2023-08-22 05:20:00,389,0.0,0.0
2023-08-22 05:20:00,390,137.5,101.0
2023-08-22 05:20:00,419,0.0,0.0
2023-08-22 05:20:00,420,0.0,0.0
2023-08-22 05:20:00,421,0.0,0.0
2023-08-22 05:20:00,422,253.0,180.0
2023-08-22 05:20:00,423,253.0,180.0
2023-08-22 05:20:00,432,283.0,216.0
2023-08-22 05:20:00,433,374.465973,254.0
2023-08-22 05:20:00,434,270.5,270.5
2023-08-22 05:20:00,435,270.5,270.5
2023-08-22 05:20:00,436,273.0,273.0
2023-08-22 05:20:00,437,273.0,273.0
2023-08-22 05:20:00,438,274.0,274.0
2023-08-22 05:20:00,439,277.0,277.0
2023-08-22 05:20:00,440,161.0,120.0
2023-08-22 05:20:00,441,161.0,120.0
2023-08-22 05:20:00,442,200.0,200.0
2023-08-22 05:20:00,443,0.0,0.0
2023-08-22 05:20:00,444,0.0,0.0
2023-08-22 05:20:00,450,221.0,130.429993
2023-08-22 05:20:00,451,124.0,85.0
2023-08-22 05:20:00,452,241.0,130.124817
2023-08-22 05:20:00,453,127.0,85.0
2023-08-22 05:20:00,459,0.0,0.0
2023-08-22 05:20:00,467,12.0,5.000153
2023-08-22 05:20:00,468,12.0,4.000366
2023-08-22 05:20:00,469,5.000153,1.600391
2023-08-22 05:20:00,471,4.727479,0.0
2023-08-22 05:20:00,472,218.0,218.0
2023-08-22 05:20:00,473,125.0,125.0
2023-08-22 05:20:00,474,221.0,221.0
2023-08-22 05:20:00,475,125.0,125.0
2023-08-22 05:20:00,477,0.0,0.0
2023-08-22 05:20:00,478,0.0,0.0
2023-08-22 05:20:00,479,0.0,0.0
2023-08-22 05:20:00,480,0.0,0.0
2023-08-22 05:20:00,481,0.0,0.0
2023-08-22 05:20:00,482,0.0,0.0
2023-08-22 05:20:00,485,0.0,0.0
2023-08-22 05:20:00,486,0.0,0.0
2023-08-22 05:20:00,487,0.0,0.0
2023-08-22 05:20:00,488,0.0,0.0
2023-08-22 05:20:00,489,993.0,795.0
2023-08-22 05:20:00,490,997.0,795.0
2023-08-22 05:20:00,491,966.0,791.0
2023-08-22 05:20:00,492,968.0,786.0
2023-08-22 05:20:00,493,990.0,795.0
2023-08-22 05:20:00,494,0.0,0.0
2023-08-22 05:20:00,495,0.0,0.0
2023-08-22 05:20:00,496,300.0,200.0
2023-08-22 05:20:00,497,0.0,0.0
2023-08-22 05:20:00,498,0.0,0.0
2023-08-22 05:20:00,499,0.0,0.0
2023-08-22 05:20:00,501,285.5,245.161682
2023-08-22 05:20:00,502,190.838257,190.838257
2023-08-22 05:20:00,503,273.776489,250.43454
2023-08-22 05:20:00,507,135.0,59.001785
2023-08-22 05:20:00,508,139.199997,106.0
2023-08-22 05:20:00,511,0.0,0.0
2023-08-22 05:20:00,512,0.0,0.0
2023-08-22 05:20:00,513,324.0,150.0
2023-08-22 05:20:00,514,139.0,120.0
2023-08-22 05:20:00,516,749.988525,749.988525
2023-08-22 05:20:00,521,775.242126,775.242126
2023-08-22 05:20:00,522,908.985046,749.904541
2023-08-22 05:20:00,523,0.0,0.0
2023-08-22 05:20:00,524,0.0,0.0
2023-08-22 05:20:00,525,0.0,0.0
2023-08-22 05:20:00,526,259.0,131.0
2023-08-22 05:20:00,527,1357.0,1058.099976
2023-08-22 05:20:00,528,259.0,131.0
2023-08-22 05:20:00,529,741.588562,577.0
2023-08-22 05:20:00,530,846.811523,637.360413
2023-08-22 05:20:00,533,0.0,0.0
2023-08-22 05:20:00,534,0.0,0.0
2023-08-22 05:20:00,535,0.0,0.0
2023-08-22 05:20:00,536,0.0,0.0
2023-08-22 05:20:00,537,0.0,0.0
2023-08-22 05:20:00,538,0.0,0.0
2023-08-22 05:20:00,539,331.0,168.0
2023-08-22 05:20:00,540,163.0,84.0
2023-08-22 05:20:00,541,77.0,50.0
2023-08-22 05:20:00,542,43.0,38.500824
2023-08-22 05:20:00,544,1012.0,795.0
2023-08-22 05:20:00,545,1012.0,795.0
2023-08-22 05:20:00,546,356.0,356.0
2023-08-22 05:20:00,547,356.0,356.0
2023-08-22 05:20:00,548,326.0,326.0
2023-08-22 05:20:00,549,229.0,229.0
2023-08-22 05:20:00,550,118.0,118.0
2023-08-22 05:20:00,554,748.489258,665.0
2023-08-22 05:20:00,555,746.152649,665.414062
2023-08-22 05:20:00,556,0.0,0.0
2023-08-22 05:20:00,557,0.0,0.0
2023-08-22 05:25:00,1,0.0,0.0
2023-08-22 05:25:00,2,50.0,20.001221
2023-08-22 05:25:00,3,383.102448,364.991486
2023-08-22 05:25:00,4,0.0,0.0
2023-08-22 05:25:00,5,0.0,0.0
2023-08-22 05:25:00,6,414.201233,364.991486
2023-08-22 05:25:00,7,415.217133,364.991486
2023-08-22 05:25:00,8,418.946808,364.991486
2023-08-22 05:25:00,9,422.955353,364.917023
2023-08-22 05:25:00,10,434.294861,364.371613
2023-08-22 05:25:00,11,350.0,200.0
2023-08-22 05:25:00,12,0.0,0.0
2023-08-22 05:25:00,15,494.471954,434.471954
2023-08-22 05:25:00,16,483.187042,423.187042
2023-08-22 05:25:00,17,464.920563,426.060486
2023-08-22 05:25:00,18,466.0,430.963684
2023-08-22 05:25:00,27,615.0,615.0
2023-08-22 05:25:00,28,0.0,0.0
2023-08-22 05:25:00,29,612.0,612.0
2023-08-22 05:25:00,33,0.0,0.0
2023-08-22 05:25:00,36,982.0,795.0
2023-08-22 05:25:00,37,983.0,795.0
2023-08-22 05:25:00,43,0.0,0.0
2023-08-22 05:25:00,46,472.000031,445.009064
2023-08-22 05:25:00,47,458.141876,409.996735
2023-08-22 05:25:00,48,460.959595,409.823151
2023-08-22 05:25:00,49,459.091583,410.046295
2023-08-22 05:25:00,50,463.0,405.012726
2023-08-22 05:25:00,51,463.0,405.012726
2023-08-22 05:25:00,52,0.0,0.0
2023-08-22 05:25:00,53,0.0,0.0
2023-08-22 05:25:00,54,0.0,0.0
2023-08-22 05:25:00,55,0.0,0.0
2023-08-22 05:25:00,56,0.0,0.0
2023-08-22 05:25:00,57,0.0,0.0
2023-08-22 05:25:00,58,0.0,0.0
2023-08-22 05:25:00,59,0.0,0.0
2023-08-22 05:25:00,60,0.0,0.0
2023-08-22 05:25:00,61,463.0,399.239319
2023-08-22 05:25:00,62,461.0,383.640808
2023-08-22 05:25:00,63,0.0,0.0
2023-08-22 05:25:00,64,356.212433,282.348724
2023-08-22 05:25:00,65,289.21402,289.21402
2023-08-22 05:25:00,66,300.818634,300.818634
2023-08-22 05:25:00,67,315.200592,315.200592
2023-08-22 05:25:00,68,303.992584,303.992584
2023-08-22 05:25:00,69,670.0,670.0
2023-08-22 05:25:00,70,670.621338,670.621338
2023-08-22 05:25:00,71,0.0,0.0
2023-08-22 05:25:00,72,0.0,0.0
2023-08-22 05:25:00,73,0.0,0.0
2023-08-22 05:25:00,74,0.0,0.0
2023-08-22 05:25:00,75,0.0,0.0
2023-08-22 05:25:00,76,0.0,0.0
2023-08-22 05:25:00,77,0.0,0.0
2023-08-22 05:25:00,78,0.0,0.0
2023-08-22 05:25:00,79,160.0,110.005325
2023-08-22 05:25:00,80,79.5,65.0
2023-08-22 05:25:00,83,320.353729,320.353729
2023-08-22 05:25:00,84,332.511444,332.511444
2023-08-22 05:25:00,85,320.0,320.0
2023-08-22 05:25:00,86,320.0,320.0
2023-08-22 05:25:00,87,0.0,0.0
2023-08-22 05:25:00,88,329.757294,329.757294
2023-08-22 05:25:00,89,330.003937,330.003937
2023-08-22 05:25:00,90,329.130005,329.130005
2023-08-22 05:25:00,91,750.0,750.0
2023-08-22 05:25:00,92,747.029053,747.029053
2023-08-22 05:25:00,95,0.0,0.0
2023-08-22 05:25:00,96,0.0,0.0
2023-08-22 05:25:00,97,0.0,0.0
2023-08-22 05:25:00,98,0.0,0.0
2023-08-22 05:25:00,99,0.0,0.0
2023-08-22 05:25:00,100,0.0,0.0
2023-08-22 05:25:00,101,0.0,0.0
2023-08-22 05:25:00,102,0.0,0.0
2023-08-22 05:25:00,103,0.0,0.0
2023-08-22 05:25:00,104,0.0,0.0
2023-08-22 05:25:00,105,0.0,0.0
2023-08-22 05:25:00,106,0.0,0.0
2023-08-22 05:25:00,107,0.0,0.0
2023-08-22 05:25:00,108,0.0,0.0
2023-08-22 05:25:00,112,36.5,30.0
2023-08-22 05:25:00,113,0.0,0.0
2023-08-22 05:25:00,114,11.0,9.0
2023-08-22 05:25:00,115,909.57019,750.045654
2023-08-22 05:25:00,116,908.368774,750.045654
2023-08-22 05:25:00,117,0.0,0.0
2023-08-22 05:25:00,118,0.0,0.0
2023-08-22 05:25:00,119,0.0,0.0
2023-08-22 05:25:00,120,0.0,0.0
2023-08-22 05:25:00,126,0.0,0.0
2023-08-22 05:25:00,127,0.0,0.0
2023-08-22 05:25:00,128,985.0,750.0
2023-08-22 05:25:00,129,983.0,750.0
2023-08-22 05:25:00,130,0.0,0.0
2023-08-22 05:25:00,131,973.0,718.0
2023-08-22 05:25:00,132,923.0,758.0
2023-08-22 05:25:00,133,942.0,755.0
2023-08-22 05:25:00,134,189.613312,179.613312
2023-08-22 05:25:00,135,291.0,210.0
2023-08-22 05:25:00,136,0.0,0.0
2023-08-22 05:25:00,137,0.0,0.0
2023-08-22 05:25:00,138,0.0,0.0
2023-08-22 05:25:00,139,285.5,198.0
2023-08-22 05:25:00,140,0.0,0.0
2023-08-22 05:25:00,141,136.0,94.0
2023-08-22 05:25:00,142,166.5,88.0
2023-08-22 05:25:00,143,166.5,88.907463
2023-08-22 05:25:00,144,177.0,104.0
2023-08-22 05:25:00,145,164.0,88.436272
2023-08-22 05:25:00,146,164.0,88.436272
2023-08-22 05:25:00,147,171.0,104.0
2023-08-22 05:25:00,150,0.0,0.0
2023-08-22 05:25:00,151,0.0,0.0
2023-08-22 05:25:00,152,0.0,0.0
2023-08-22 05:25:00,153,0.0,0.0
2023-08-22 05:25:00,154,0.0,0.0
2023-08-22 05:25:00,155,0.0,0.0
2023-08-22 05:25:00,156,392.994415,340.0
2023-08-22 05:25:00,158,0.0,0.0
2023-08-22 05:25:00,159,996.0,795.0
2023-08-22 05:25:00,160,0.0,0.0
2023-08-22 05:25:00,161,0.0,0.0
2023-08-22 05:25:00,162,300.0,220.0
2023-08-22 05:25:00,166,0.0,0.0
2023-08-22 05:25:00,167,0.0,0.0
2023-08-22 05:25:00,168,0.0,0.0
2023-08-22 05:25:00,169,0.0,0.0
2023-08-22 05:25:00,170,0.0,0.0
2023-08-22 05:25:00,171,0.0,0.0
2023-08-22 05:25:00,172,0.0,0.0
2023-08-22 05:25:00,173,0.0,0.0
2023-08-22 05:25:00,174,0.0,0.0
2023-08-22 05:25:00,175,0.0,0.0
2023-08-22 05:25:00,176,286.52298,154.072662
2023-08-22 05:25:00,177,148.0,107.0
2023-08-22 05:25:00,178,0.0,0.0
2023-08-22 05:25:00,179,0.0,0.0
2023-08-22 05:25:00,180,0.0,0.0
2023-08-22 05:25:00,181,0.0,0.0
2023-08-22 05:25:00,182,0.0,0.0
2023-08-22 05:25:00,183,0.0,0.0
2023-08-22 05:25:00,184,0.0,0.0
2023-08-22 05:25:00,185,0.0,0.0
2023-08-22 05:25:00,186,0.0,0.0
2023-08-22 05:25:00,187,155.0,119.995728
2023-08-22 05:25:00,188,155.0,119.995728
2023-08-22 05:25:00,189,179.0,120.0
2023-08-22 05:25:00,190,992.0,795.0
2023-08-22 05:25:00,191,991.0,795.0
2023-08-22 05:25:00,193,0.0,0.0
2023-08-22 05:25:00,194,0.0,0.0
2023-08-22 05:25:00,195,0.0,0.0
2023-08-22 05:25:00,196,0.0,0.0
2023-08-22 05:25:00,197,0.0,0.0
2023-08-22 05:25:00,198,200.0,120.0
2023-08-22 05:25:00,200,0.0,0.0
2023-08-22 05:25:00,207,0.0,0.0
2023-08-22 05:25:00,208,0.0,0.0
2023-08-22 05:25:00,209,0.0,0.0
2023-08-22 05:25:00,210,0.0,0.0
2023-08-22 05:25:00,211,0.0,0.0
2023-08-22 05:25:00,212,0.0,0.0
2023-08-22 05:25:00,213,0.0,0.0
2023-08-22 05:25:00,214,0.0,0.0
2023-08-22 05:25:00,215,0.0,0.0
2023-08-22 05:25:00,216,0.0,0.0
2023-08-22 05:25:00,217,25.0,20.99826
2023-08-22 05:25:00,218,25.0,20.99826
2023-08-22 05:25:00,219,0.0,0.0
2023-08-22 05:25:00,220,0.0,0.0
2023-08-22 05:25:00,231,0.0,0.0
2023-08-22 05:25:00,232,0.0,0.0
2023-08-22 05:25:00,233,0.0,0.0
2023-08-22 05:25:00,234,0.0,0.0
2023-08-22 05:25:00,237,0.0,0.0
2023-08-22 05:25:00,238,0.0,0.0
2023-08-22 05:25:00,240,280.0,200.0
2023-08-22 05:25:00,241,142.0,100.0
2023-08-22 05:25:00,242,0.0,0.0
2023-08-22 05:25:00,243,0.0,0.0
2023-08-22 05:25:00,244,0.0,0.0
2023-08-22 05:25:00,247,0.0,0.0
2023-08-22 05:25:00,248,0.0,0.0
2023-08-22 05:25:00,249,157.0,99.645386
2023-08-22 05:25:00,250,157.0,99.46228
2023-08-22 05:25:00,251,0.0,0.0
2023-08-22 05:25:00,252,167.333344,130.0
2023-08-22 05:25:00,253,0.0,0.0
2023-08-22 05:25:00,254,0.0,0.0
2023-08-22 05:25:00,255,242.5,167.0
2023-08-22 05:25:00,256,242.5,167.0
2023-08-22 05:25:00,257,262.0,216.0
2023-08-22 05:25:00,258,247.0,162.007477
2023-08-22 05:25:00,259,247.0,162.007477
2023-08-22 05:25:00,260,246.0,208.0
2023-08-22 05:25:00,264,10.000229,5.000229
2023-08-22 05:25:00,265,10.000229,5.000229
2023-08-22 05:25:00,266,300.0,230.0
2023-08-22 05:25:00,267,0.0,0.0
2023-08-22 05:25:00,268,0.0,0.0
2023-08-22 05:25:00,269,0.0,0.0
2023-08-22 05:25:00,270,0.0,0.0
2023-08-22 05:25:00,271,0.0,0.0
2023-08-22 05:25:00,272,0.0,0.0
2023-08-22 05:25:00,273,0.0,0.0
2023-08-22 05:25:00,274,0.0,0.0
2023-08-22 05:25:00,275,0.0,0.0
2023-08-22 05:25:00,276,0.0,0.0
2023-08-22 05:25:00,277,155.0,100.0
2023-08-22 05:25:00,278,67.0,50.0
2023-08-22 05:25:00,279,0.0,0.0
2023-08-22 05:25:00,280,0.0,0.0
2023-08-22 05:25:00,281,0.0,0.0
2023-08-22 05:25:00,282,0.0,0.0
2023-08-22 05:25:00,283,0.0,0.0
2023-08-22 05:25:00,284,0.0,0.0
2023-08-22 05:25:00,285,0.0,0.0
2023-08-22 05:25:00,286,0.0,0.0
2023-08-22 05:25:00,287,0.0,0.0
2023-08-22 05:25:00,288,0.0,0.0
2023-08-22 05:25:00,289,0.0,0.0
2023-08-22 05:25:00,290,0.0,0.0
2023-08-22 05:25:00,291,0.0,0.0
2023-08-22 05:25:00,292,0.0,0.0
2023-08-22 05:25:00,293,0.0,0.0
2023-08-22 05:25:00,294,0.0,0.0
2023-08-22 05:25:00,299,0.0,0.0
2023-08-22 05:25:00,300,0.0,0.0
2023-08-22 05:25:00,301,0.0,0.0
2023-08-22 05:25:00,302,0.0,0.0
2023-08-22 05:25:00,303,0.0,0.0
2023-08-22 05:25:00,304,0.0,0.0
2023-08-22 05:25:00,305,313.382782,215.001404
2023-08-22 05:25:00,306,348.0,286.0
2023-08-22 05:25:00,307,299.038422,200.004578
2023-08-22 05:25:00,308,0.0,0.0
2023-08-22 05:25:00,309,0.0,0.0
2023-08-22 05:25:00,310,0.0,0.0
2023-08-22 05:25:00,311,0.0,0.0
2023-08-22 05:25:00,312,0.0,0.0
2023-08-22 05:25:00,313,0.0,0.0
2023-08-22 05:25:00,314,0.0,0.0
2023-08-22 05:25:00,315,0.0,0.0
2023-08-22 05:25:00,316,0.0,0.0
2023-08-22 05:25:00,317,0.0,0.0
2023-08-22 05:25:00,318,0.0,0.0
2023-08-22 05:25:00,319,0.0,0.0
2023-08-22 05:25:00,320,0.0,0.0
2023-08-22 05:25:00,321,0.0,0.0
2023-08-22 05:25:00,322,0.0,0.0
2023-08-22 05:25:00,323,0.0,0.0
2023-08-22 05:25:00,324,0.0,0.0
2023-08-22 05:25:00,325,0.0,0.0
2023-08-22 05:25:00,326,0.710071,0.0
2023-08-22 05:25:00,327,0.0,0.0
2023-08-22 05:25:00,328,0.0,0.0
2023-08-22 05:25:00,329,0.0,0.0
2023-08-22 05:25:00,330,0.0,0.0
2023-08-22 05:25:00,331,785.0,644.669189
2023-08-22 05:25:00,332,813.0,650.817139
2023-08-22 05:25:00,333,0.0,0.0
2023-08-22 05:25:00,334,0.0,0.0
2023-08-22 05:25:00,335,0.0,0.0
2023-08-22 05:25:00,336,0.0,0.0
2023-08-22 05:25:00,337,0.0,0.0
2023-08-22 05:25:00,338,0.0,0.0
2023-08-22 05:25:00,339,0.0,0.0
2023-08-22 05:25:00,340,818.0,674.842773
2023-08-22 05:25:00,341,817.0,674.344971
2023-08-22 05:25:00,342,166.0,135.0
2023-08-22 05:25:00,343,167.0,135.0
2023-08-22 05:25:00,344,0.0,0.0
2023-08-22 05:25:00,345,0.0,0.0
2023-08-22 05:25:00,346,114.0,80.0
2023-08-22 05:25:00,347,188.0,163.0
2023-08-22 05:25:00,348,0.0,0.0
2023-08-22 05:25:00,349,0.0,0.0
2023-08-22 05:25:00,350,0.0,0.0
2023-08-22 05:25:00,351,0.0,0.0
2023-08-22 05:25:00,352,0.0,0.0
2023-08-22 05:25:00,353,0.0,0.0
2023-08-22 05:25:00,354,0.0,0.0
2023-08-22 05:25:00,355,0.0,0.0
2023-08-22 05:25:00,356,0.0,0.0
2023-08-22 05:25:00,357,0.0,0.0
2023-08-22 05:25:00,358,0.0,0.0
2023-08-22 05:25:00,359,0.0,0.0
2023-08-22 05:25:00,360,0.0,0.0
2023-08-22 05:25:00,361,0.0,0.0
2023-08-22 05:25:00,362,0.0,0.0
2023-08-22 05:25:00,363,0.0,0.0
2023-08-22 05:25:00,366,355.0,355.0
2023-08-22 05:25:00,367,0.0,0.0
2023-08-22 05:25:00,368,0.0,0.0
2023-08-22 05:25:00,369,0.0,0.0
2023-08-22 05:25:00,370,0.0,0.0
2023-08-22 05:25:00,371,0.0,0.0
2023-08-22 05:25:00,372,0.0,0.0
2023-08-22 05:25:00,373,0.0,0.0
2023-08-22 05:25:00,374,0.0,0.0
2023-08-22 05:25:00,375,0.0,0.0
2023-08-22 05:25:00,376,0.0,0.0
2023-08-22 05:25:00,377,0.0,0.0
2023-08-22 05:25:00,378,0.0,0.0
2023-08-22 05:25:00,379,0.0,0.0
2023-08-22 05:25:00,380,0.0,0.0
2023-08-22 05:25:00,381,0.0,0.0
2023-08-22 05:25:00,382,0.0,0.0
2023-08-22 05:25:00,383,0.0,0.0
2023-08-22 05:25:00,384,0.0,0.0
2023-08-22 05:25:00,385,0.0,0.0
2023-08-22 05:25:00,386,0.0,0.0
2023-08-22 05:25:00,387,0.0,0.0
2023-08-22 05:25:00,388,272.0,181.350159
2023-08-22 05:25:00,389,3.947504,0.0
2023-08-22 05:25:00,390,137.5,101.0
2023-08-22 05:25:00,419,0.0,0.0
2023-08-22 05:25:00,420,0.0,0.0
2023-08-22 05:25:00,421,0.0,0.0
2023-08-22 05:25:00,422,253.0,180.0
2023-08-22 05:25:00,423,253.0,180.0
2023-08-22 05:25:00,432,283.0,216.0
2023-08-22 05:25:00,433,374.079956,254.011658
2023-08-22 05:25:00,434,270.5,270.5
2023-08-22 05:25:00,435,270.5,270.5
2023-08-22 05:25:00,436,273.0,273.0
2023-08-22 05:25:00,437,273.0,273.0
2023-08-22 05:25:00,438,274.0,274.0
2023-08-22 05:25:00,439,277.0,277.0
2023-08-22 05:25:00,440,161.0,120.0
2023-08-22 05:25:00,441,161.0,120.0
2023-08-22 05:25:00,442,200.0,200.0
2023-08-22 05:25:00,443,0.0,0.0
2023-08-22 05:25:00,444,0.0,0.0
2023-08-22 05:25:00,450,221.0,130.429993
2023-08-22 05:25:00,451,124.0,85.0
2023-08-22 05:25:00,452,241.0,130.124817
2023-08-22 05:25:00,453,127.0,85.0
2023-08-22 05:25:00,459,0.0,0.0
2023-08-22 05:25:00,467,12.0,5.000153
2023-08-22 05:25:00,468,12.0,4.000366
2023-08-22 05:25:00,469,5.000153,1.600391
2023-08-22 05:25:00,471,5.391758,0.0
2023-08-22 05:25:00,472,218.0,218.0
2023-08-22 05:25:00,473,125.0,125.0
2023-08-22 05:25:00,474,221.0,221.0
2023-08-22 05:25:00,475,125.0,125.0
2023-08-22 05:25:00,477,0.0,0.0
2023-08-22 05:25:00,478,0.0,0.0
2023-08-22 05:25:00,479,0.0,0.0
2023-08-22 05:25:00,480,0.0,0.0
2023-08-22 05:25:00,481,0.0,0.0
2023-08-22 05:25:00,482,0.0,0.0
2023-08-22 05:25:00,485,0.0,0.0
2023-08-22 05:25:00,486,0.0,0.0
2023-08-22 05:25:00,487,0.0,0.0
2023-08-22 05:25:00,488,0.0,0.0
2023-08-22 05:25:00,489,993.0,795.0
2023-08-22 05:25:00,490,997.0,795.0
2023-08-22 05:25:00,491,966.0,791.0
2023-08-22 05:25:00,492,968.0,786.0
2023-08-22 05:25:00,493,990.0,795.0
2023-08-22 05:25:00,494,0.0,0.0
2023-08-22 05:25:00,495,0.0,0.0
2023-08-22 05:25:00,496,300.0,200.0
2023-08-22 05:25:00,497,0.0,0.0
2023-08-22 05:25:00,498,0.0,0.0
2023-08-22 05:25:00,499,0.0,0.0
2023-08-22 05:25:00,501,285.5,224.67897
2023-08-22 05:25:00,502,260.054321,260.054321
2023-08-22 05:25:00,503,288.0,238.443893
2023-08-22 05:25:00,507,135.0,59.001785
2023-08-22 05:25:00,508,139.199997,106.0
2023-08-22 05:25:00,511,0.0,0.0
2023-08-22 05:25:00,512,0.0,0.0
2023-08-22 05:25:00,513,324.0,150.0
2023-08-22 05:25:00,514,139.0,120.0
2023-08-22 05:25:00,516,749.988525,749.988525
2023-08-22 05:25:00,521,697.431396,678.24823
2023-08-22 05:25:00,522,939.0,766.00061
2023-08-22 05:25:00,523,0.0,0.0
2023-08-22 05:25:00,524,0.0,0.0
2023-08-22 05:25:00,525,0.0,0.0
2023-08-22 05:25:00,526,259.0,131.0
2023-08-22 05:25:00,527,1357.0,1058.099976
2023-08-22 05:25:00,528,259.0,131.0
2023-08-22 05:25:00,529,816.560608,577.0
2023-08-22 05:25:00,530,846.811523,641.237732
2023-08-22 05:25:00,533,0.0,0.0
2023-08-22 05:25:00,534,0.0,0.0
2023-08-22 05:25:00,535,0.0,0.0
2023-08-22 05:25:00,536,0.0,0.0
2023-08-22 05:25:00,537,0.0,0.0
2023-08-22 05:25:00,538,0.0,0.0
2023-08-22 05:25:00,539,331.0,168.0
2023-08-22 05:25:00,540,163.0,84.0
2023-08-22 05:25:00,541,77.0,50.0
2023-08-22 05:25:00,542,43.0,38.500824
2023-08-22 05:25:00,544,1012.0,795.0
2023-08-22 05:25:00,545,1012.0,795.0
2023-08-22 05:25:00,546,356.0,356.0
2023-08-22 05:25:00,547,356.0,356.0
2023-08-22 05:25:00,548,326.0,326.0
2023-08-22 05:25:00,549,229.0,229.0
2023-08-22 05:25:00,550,118.0,118.0
2023-08-22 05:25:00,554,748.489258,665.0
2023-08-22 05:25:00,555,746.152649,665.414062
2023-08-22 05:25:00,556,0.0,0.0
2023-08-22 05:25:00,557,0.0,0.0
2023-08-22 05:30:00,1,0.0,0.0
2023-08-22 05:30:00,2,50.0,20.001221
2023-08-22 05:30:00,3,412.131378,364.991486
2023-08-22 05:30:00,4,0.0,0.0
2023-08-22 05:30:00,5,0.0,0.0
2023-08-22 05:30:00,6,403.785583,364.991486
2023-08-22 05:30:00,7,419.44931,364.991486
2023-08-22 05:30:00,8,419.793854,364.991486
2023-08-22 05:30:00,9,423.236115,364.917023
2023-08-22 05:30:00,10,439.922699,364.371613
2023-08-22 05:30:00,11,350.0,200.0
2023-08-22 05:30:00,12,0.0,0.0
2023-08-22 05:30:00,15,500.275513,440.275513
2023-08-22 05:30:00,16,488.144012,428.144012
2023-08-22 05:30:00,17,464.89566,425.29425
2023-08-22 05:30:00,18,466.0,427.279022
2023-08-22 05:30:00,27,615.0,615.0
2023-08-22 05:30:00,28,0.0,0.0
2023-08-22 05:30:00,29,612.0,612.0
2023-08-22 05:30:00,33,0.0,0.0
2023-08-22 05:30:00,36,982.0,795.0
2023-08-22 05:30:00,37,983.0,795.0
2023-08-22 05:30:00,43,0.0,0.0
2023-08-22 05:30:00,46,445.009064,445.009064
2023-08-22 05:30:00,47,446.400085,409.996735
2023-08-22 05:30:00,48,442.216003,410.517487
2023-08-22 05:30:00,49,459.742676,410.046295
2023-08-22 05:30:00,50,463.0,405.012726
2023-08-22 05:30:00,51,463.0,405.012726
2023-08-22 05:30:00,52,0.0,0.0
2023-08-22 05:30:00,53,0.0,0.0
2023-08-22 05:30:00,54,0.0,0.0
2023-08-22 05:30:00,55,0.0,0.0
2023-08-22 05:30:00,56,0.0,0.0
2023-08-22 05:30:00,57,0.0,0.0
2023-08-22 05:30:00,58,0.0,0.0
2023-08-22 05:30:00,59,0.0,0.0
2023-08-22 05:30:00,60,0.0,0.0
2023-08-22 05:30:00,61,463.0,393.388763
2023-08-22 05:30:00,62,461.0,385.946289
2023-08-22 05:30:00,63,0.0,0.0
2023-08-22 05:30:00,64,356.212433,280.014557
2023-08-22 05:30:00,65,289.21402,289.21402
2023-08-22 05:30:00,66,300.818634,300.818634
2023-08-22 05:30:00,67,315.200592,315.200592
2023-08-22 05:30:00,68,303.992584,303.992584
2023-08-22 05:30:00,69,670.0,670.0
2023-08-22 05:30:00,70,670.621338,670.621338
2023-08-22 05:30:00,71,0.0,0.0
2023-08-22 05:30:00,72,0.0,0.0
2023-08-22 05:30:00,73,0.0,0.0
2023-08-22 05:30:00,74,0.0,0.0
2023-08-22 05:30:00,75,0.0,0.0
2023-08-22 05:30:00,76,0.0,0.0
2023-08-22 05:30:00,77,0.0,0.0
2023-08-22 05:30:00,78,0.0,0.0
2023-08-22 05:30:00,79,160.0,110.005325
2023-08-22 05:30:00,80,79.5,65.0
2023-08-22 05:30:00,83,320.353729,320.353729
2023-08-22 05:30:00,84,332.511444,332.511444
2023-08-22 05:30:00,85,320.10556,320.10556
2023-08-22 05:30:00,86,320.0,320.0
2023-08-22 05:30:00,87,0.0,0.0
2023-08-22 05:30:00,88,329.757294,329.757294
2023-08-22 05:30:00,89,330.003937,330.003937
2023-08-22 05:30:00,90,329.130005,329.130005
2023-08-22 05:30:00,91,750.0,750.0
2023-08-22 05:30:00,92,747.029053,747.029053
2023-08-22 05:30:00,95,0.0,0.0
2023-08-22 05:30:00,96,0.0,0.0
2023-08-22 05:30:00,97,0.0,0.0
2023-08-22 05:30:00,98,0.0,0.0
2023-08-22 05:30:00,99,0.0,0.0
2023-08-22 05:30:00,100,0.0,0.0
2023-08-22 05:30:00,101,0.0,0.0
2023-08-22 05:30:00,102,0.0,0.0
2023-08-22 05:30:00,103,0.0,0.0
2023-08-22 05:30:00,104,0.0,0.0
2023-08-22 05:30:00,105,0.0,0.0
2023-08-22 05:30:00,106,0.0,0.0
2023-08-22 05:30:00,107,0.0,0.0
2023-08-22 05:30:00,108,0.0,0.0
2023-08-22 05:30:00,112,36.5,30.0
2023-08-22 05:30:00,113,0.0,0.0
2023-08-22 05:30:00,114,11.0,9.0
2023-08-22 05:30:00,115,884.023743,750.045654
2023-08-22 05:30:00,116,888.60199,750.045654
2023-08-22 05:30:00,117,0.0,0.0
2023-08-22 05:30:00,118,0.0,0.0
2023-08-22 05:30:00,119,0.0,0.0
2023-08-22 05:30:00,120,0.0,0.0
2023-08-22 05:30:00,126,0.0,0.0
2023-08-22 05:30:00,127,0.0,0.0
2023-08-22 05:30:00,128,985.0,750.0
2023-08-22 05:30:00,129,983.0,750.0
2023-08-22 05:30:00,130,0.0,0.0
2023-08-22 05:30:00,131,973.0,718.0
2023-08-22 05:30:00,132,923.0,758.0
2023-08-22 05:30:00,133,942.0,755.0
2023-08-22 05:30:00,134,183.49707,175.424606
2023-08-22 05:30:00,135,281.949402,210.0
2023-08-22 05:30:00,136,0.0,0.0
2023-08-22 05:30:00,137,0.0,0.0
2023-08-22 05:30:00,138,0.0,0.0
2023-08-22 05:30:00,139,285.5,198.0
2023-08-22 05:30:00,140,0.0,0.0
2023-08-22 05:30:00,141,136.0,94.0
2023-08-22 05:30:00,142,166.5,88.0
2023-08-22 05:30:00,143,166.5,89.143059
2023-08-22 05:30:00,144,177.0,104.0
2023-08-22 05:30:00,145,164.0,88.436272
2023-08-22 05:30:00,146,164.0,88.436272
2023-08-22 05:30:00,147,171.0,104.0
2023-08-22 05:30:00,150,0.0,0.0
2023-08-22 05:30:00,151,0.0,0.0
2023-08-22 05:30:00,152,0.0,0.0
2023-08-22 05:30:00,153,0.0,0.0
2023-08-22 05:30:00,154,0.0,0.0
2023-08-22 05:30:00,155,0.0,0.0
2023-08-22 05:30:00,156,392.994415,340.0
2023-08-22 05:30:00,158,0.0,0.0
2023-08-22 05:30:00,159,996.0,795.0
2023-08-22 05:30:00,160,0.0,0.0
2023-08-22 05:30:00,161,0.0,0.0
2023-08-22 05:30:00,162,300.0,220.0
2023-08-22 05:30:00,166,0.0,0.0
2023-08-22 05:30:00,167,0.0,0.0
2023-08-22 05:30:00,168,0.0,0.0
2023-08-22 05:30:00,169,0.0,0.0
2023-08-22 05:30:00,170,0.0,0.0
2023-08-22 05:30:00,171,0.0,0.0
2023-08-22 05:30:00,172,0.0,0.0
2023-08-22 05:30:00,173,0.0,0.0
2023-08-22 05:30:00,174,0.0,0.0
2023-08-22 05:30:00,175,0.0,0.0
2023-08-22 05:30:00,176,286.294098,153.996368
2023-08-22 05:30:00,177,148.0,107.0
2023-08-22 05:30:00,178,0.0,0.0
2023-08-22 05:30:00,179,0.0,0.0
2023-08-22 05:30:00,180,0.0,0.0
2023-08-22 05:30:00,181,0.0,0.0
2023-08-22 05:30:00,182,0.0,0.0
2023-08-22 05:30:00,183,0.0,0.0
2023-08-22 05:30:00,184,0.0,0.0
2023-08-22 05:30:00,185,0.0,0.0
2023-08-22 05:30:00,186,0.0,0.0
2023-08-22 05:30:00,187,155.0,119.995728
2023-08-22 05:30:00,188,155.0,119.995728
2023-08-22 05:30:00,189,179.0,120.0
2023-08-22 05:30:00,190,992.0,795.0
2023-08-22 05:30:00,191,991.0,795.0
2023-08-22 05:30:00,193,0.0,0.0
2023-08-22 05:30:00,194,0.0,0.0
2023-08-22 05:30:00,195,0.0,0.0
2023-08-22 05:30:00,196,0.0,0.0
2023-08-22 05:30:00,197,0.0,0.0
2023-08-22 05:30:00,198,200.0,120.0
2023-08-22 05:30:00,200,0.0,0.0
2023-08-22 05:30:00,207,0.0,0.0
2023-08-22 05:30:00,208,0.0,0.0
2023-08-22 05:30:00,209,0.0,0.0
2023-08-22 05:30:00,210,0.0,0.0
2023-08-22 05:30:00,211,0.0,0.0
2023-08-22 05:30:00,212,0.0,0.0
2023-08-22 05:30:00,213,0.0,0.0
2023-08-22 05:30:00,214,0.0,0.0
2023-08-22 05:30:00,215,0.0,0.0
2023-08-22 05:30:00,216,0.0,0.0
2023-08-22 05:30:00,217,25.0,20.99826
2023-08-22 05:30:00,218,25.0,20.99826
2023-08-22 05:30:00,219,0.0,0.0
2023-08-22 05:30:00,220,0.0,0.0
2023-08-22 05:30:00,231,0.0,0.0
2023-08-22 05:30:00,232,0.0,0.0
2023-08-22 05:30:00,233,0.0,0.0
2023-08-22 05:30:00,234,0.0,0.0
2023-08-22 05:30:00,237,0.0,0.0
2023-08-22 05:30:00,238,0.0,0.0
2023-08-22 05:30:00,240,280.0,200.0
2023-08-22 05:30:00,241,142.0,100.0
2023-08-22 05:30:00,242,0.0,0.0
2023-08-22 05:30:00,243,0.0,0.0
2023-08-22 05:30:00,244,0.0,0.0
2023-08-22 05:30:00,247,0.0,0.0
2023-08-22 05:30:00,248,0.0,0.0
2023-08-22 05:30:00,249,157.0,99.700317
2023-08-22 05:30:00,250,157.0,99.46228
2023-08-22 05:30:00,251,0.0,0.0
2023-08-22 05:30:00,252,167.333344,130.0
2023-08-22 05:30:00,253,0.0,0.0
2023-08-22 05:30:00,254,0.0,0.0
2023-08-22 05:30:00,255,242.5,167.0
2023-08-22 05:30:00,256,242.5,167.0
2023-08-22 05:30:00,257,262.0,216.0
2023-08-22 05:30:00,258,247.0,162.007477
2023-08-22 05:30:00,259,247.0,162.007477
2023-08-22 05:30:00,260,246.0,208.0
2023-08-22 05:30:00,264,10.000229,5.000229
2023-08-22 05:30:00,265,10.000229,5.000229
2023-08-22 05:30:00,266,300.0,230.0
2023-08-22 05:30:00,267,0.0,0.0
2023-08-22 05:30:00,268,0.0,0.0
2023-08-22 05:30:00,269,0.0,0.0
2023-08-22 05:30:00,270,0.0,0.0
2023-08-22 05:30:00,271,0.0,0.0
2023-08-22 05:30:00,272,0.0,0.0
2023-08-22 05:30:00,273,0.0,0.0
2023-08-22 05:30:00,274,0.0,0.0
2023-08-22 05:30:00,275,0.0,0.0
2023-08-22 05:30:00,276,0.0,0.0
2023-08-22 05:30:00,277,155.0,100.0
2023-08-22 05:30:00,278,67.0,50.0
2023-08-22 05:30:00,279,0.0,0.0
2023-08-22 05:30:00,280,0.0,0.0
2023-08-22 05:30:00,281,0.0,0.0
2023-08-22 05:30:00,282,0.0,0.0
2023-08-22 05:30:00,283,0.0,0.0
2023-08-22 05:30:00,284,0.0,0.0
2023-08-22 05:30:00,285,0.0,0.0
2023-08-22 05:30:00,286,0.0,0.0
2023-08-22 05:30:00,287,0.0,0.0
2023-08-22 05:30:00,288,0.0,0.0
2023-08-22 05:30:00,289,0.0,0.0
2023-08-22 05:30:00,290,0.0,0.0
2023-08-22 05:30:00,291,0.0,0.0
2023-08-22 05:30:00,292,0.0,0.0
2023-08-22 05:30:00,293,0.0,0.0
2023-08-22 05:30:00,294,0.0,0.0
2023-08-22 05:30:00,299,0.0,0.0
2023-08-22 05:30:00,300,0.0,0.0
2023-08-22 05:30:00,301,0.0,0.0
2023-08-22 05:30:00,302,0.0,0.0
2023-08-22 05:30:00,303,0.0,0.0
2023-08-22 05:30:00,304,0.0,0.0
2023-08-22 05:30:00,305,312.362762,215.001404
2023-08-22 05:30:00,306,348.0,286.0
2023-08-22 05:30:00,307,296.664581,200.004578
2023-08-22 05:30:00,308,0.0,0.0
2023-08-22 05:30:00,309,0.0,0.0
2023-08-22 05:30:00,310,0.0,0.0
2023-08-22 05:30:00,311,0.0,0.0
2023-08-22 05:30:00,312,0.0,0.0
2023-08-22 05:30:00,313,0.0,0.0
2023-08-22 05:30:00,314,0.0,0.0
2023-08-22 05:30:00,315,0.0,0.0
2023-08-22 05:30:00,316,0.0,0.0
2023-08-22 05:30:00,317,0.0,0.0
2023-08-22 05:30:00,318,0.0,0.0
2023-08-22 05:30:00,319,0.0,0.0
2023-08-22 05:30:00,320,0.0,0.0
2023-08-22 05:30:00,321,0.0,0.0
2023-08-22 05:30:00,322,0.0,0.0
2023-08-22 05:30:00,323,0.0,0.0
2023-08-22 05:30:00,324,0.0,0.0
2023-08-22 05:30:00,325,0.0,0.0
2023-08-22 05:30:00,326,1.609394,0.0
2023-08-22 05:30:00,327,0.0,0.0
2023-08-22 05:30:00,328,0.0,0.0
2023-08-22 05:30:00,329,0.0,0.0
2023-08-22 05:30:00,330,0.0,0.0
2023-08-22 05:30:00,331,785.0,644.669189
2023-08-22 05:30:00,332,813.0,645.830933
2023-08-22 05:30:00,333,0.0,0.0
2023-08-22 05:30:00,334,0.0,0.0
2023-08-22 05:30:00,335,0.0,0.0
2023-08-22 05:30:00,336,0.0,0.0
2023-08-22 05:30:00,337,0.0,0.0
2023-08-22 05:30:00,338,0.0,0.0
2023-08-22 05:30:00,339,0.0,0.0
2023-08-22 05:30:00,340,818.0,674.925781
2023-08-22 05:30:00,341,817.0,674.80127
2023-08-22 05:30:00,342,166.0,135.0
2023-08-22 05:30:00,343,167.0,135.0
2023-08-22 05:30:00,344,0.0,0.0
2023-08-22 05:30:00,345,0.0,0.0
2023-08-22 05:30:00,346,114.0,80.0
2023-08-22 05:30:00,347,188.0,163.0
2023-08-22 05:30:00,348,0.0,0.0
2023-08-22 05:30:00,349,0.0,0.0
2023-08-22 05:30:00,350,0.0,0.0
2023-08-22 05:30:00,351,0.0,0.0
2023-08-22 05:30:00,352,0.0,0.0
2023-08-22 05:30:00,353,0.0,0.0
2023-08-22 05:30:00,354,0.0,0.0
2023-08-22 05:30:00,355,0.0,0.0
2023-08-22 05:30:00,356,0.0,0.0
2023-08-22 05:30:00,357,0.0,0.0
2023-08-22 05:30:00,358,0.0,0.0
2023-08-22 05:30:00,359,0.0,0.0
2023-08-22 05:30:00,360,0.0,0.0
2023-08-22 05:30:00,361,0.0,0.0
2023-08-22 05:30:00,362,0.0,0.0
2023-08-22 05:30:00,363,0.0,0.0
2023-08-22 05:30:00,366,355.0,355.0
2023-08-22 05:30:00,367,0.0,0.0
2023-08-22 05:30:00,368,0.0,0.0
2023-08-22 05:30:00,369,0.0,0.0
2023-08-22 05:30:00,370,0.0,0.0
2023-08-22 05:30:00,371,0.0,0.0
2023-08-22 05:30:00,372,0.0,0.0
2023-08-22 05:30:00,373,0.0,0.0
2023-08-22 05:30:00,374,0.0,0.0
2023-08-22 05:30:00,375,0.0,0.0
2023-08-22 05:30:00,376,0.0,0.0
2023-08-22 05:30:00,377,0.0,0.0
2023-08-22 05:30:00,378,0.0,0.0
2023-08-22 05:30:00,379,0.0,0.0
2023-08-22 05:30:00,380,0.0,0.0
2023-08-22 05:30:00,381,0.0,0.0
2023-08-22 05:30:00,382,0.0,0.0
2023-08-22 05:30:00,383,0.0,0.0
2023-08-22 05:30:00,384,0.0,0.0
2023-08-22 05:30:00,385,0.0,0.0
2023-08-22 05:30:00,386,0.0,0.0
2023-08-22 05:30:00,387,0.0,0.0
2023-08-22 05:30:00,388,272.0,181.350159
2023-08-22 05:30:00,389,35.957336,0.0
2023-08-22 05:30:00,390,137.5,101.0
2023-08-22 05:30:00,419,0.0,0.0
2023-08-22 05:30:00,420,0.0,0.0
2023-08-22 05:30:00,421,0.0,0.0
2023-08-22 05:30:00,422,253.0,180.0
2023-08-22 05:30:00,423,253.0,180.0
2023-08-22 05:30:00,432,283.0,216.0
2023-08-22 05:30:00,433,374.740082,254.0
2023-08-22 05:30:00,434,270.5,270.5
2023-08-22 05:30:00,435,270.5,270.5
2023-08-22 05:30:00,436,273.0,273.0
2023-08-22 05:30:00,437,273.0,273.0
2023-08-22 05:30:00,438,274.0,274.0
2023-08-22 05:30:00,439,277.0,277.0
2023-08-22 05:30:00,440,161.0,120.0
2023-08-22 05:30:00,441,161.0,120.0
2023-08-22 05:30:00,442,200.0,200.0
2023-08-22 05:30:00,443,0.0,0.0
2023-08-22 05:30:00,444,0.0,0.0
2023-08-22 05:30:00,450,221.0,130.429993
2023-08-22 05:30:00,451,124.0,85.0
2023-08-22 05:30:00,452,241.0,130.124817
2023-08-22 05:30:00,453,127.0,85.0
2023-08-22 05:30:00,459,0.0,0.0
2023-08-22 05:30:00,467,12.0,5.000153
2023-08-22 05:30:00,468,12.0,4.000366
2023-08-22 05:30:00,469,5.000153,1.600391
2023-08-22 05:30:00,471,4.811108,0.0
2023-08-22 05:30:00,472,218.0,218.0
2023-08-22 05:30:00,473,125.0,125.0
2023-08-22 05:30:00,474,221.0,221.0
2023-08-22 05:30:00,475,125.0,125.0
2023-08-22 05:30:00,477,0.0,0.0
2023-08-22 05:30:00,478,0.0,0.0
2023-08-22 05:30:00,479,0.0,0.0
2023-08-22 05:30:00,480,0.0,0.0
2023-08-22 05:30:00,481,0.0,0.0
2023-08-22 05:30:00,482,0.0,0.0
2023-08-22 05:30:00,485,0.0,0.0
2023-08-22 05:30:00,486,0.0,0.0
2023-08-22 05:30:00,487,0.0,0.0
2023-08-22 05:30:00,488,0.0,0.0
2023-08-22 05:30:00,489,993.0,795.0
2023-08-22 05:30:00,490,997.0,795.0
2023-08-22 05:30:00,491,966.0,791.0
2023-08-22 05:30:00,492,968.0,786.0
2023-08-22 05:30:00,493,990.0,795.0
2023-08-22 05:30:00,494,0.0,0.0
2023-08-22 05:30:00,495,0.0,0.0
2023-08-22 05:30:00,496,300.0,200.0
2023-08-22 05:30:00,497,0.0,0.0
2023-08-22 05:30:00,498,0.0,0.0
2023-08-22 05:30:00,499,0.0,0.0
2023-08-22 05:30:00,501,285.5,203.065765
2023-08-22 05:30:00,502,227.872559,227.872559
2023-08-22 05:30:00,503,288.0,231.102661
2023-08-22 05:30:00,507,135.0,59.001785
2023-08-22 05:30:00,508,139.199997,106.0
2023-08-22 05:30:00,511,0.0,0.0
2023-08-22 05:30:00,512,0.0,0.0
2023-08-22 05:30:00,513,324.0,150.0
2023-08-22 05:30:00,514,139.0,120.0
2023-08-22 05:30:00,516,749.988525,749.988525
2023-08-22 05:30:00,521,646.873962,622.108887
2023-08-22 05:30:00,522,939.0,747.076538
2023-08-22 05:30:00,523,0.0,0.0
2023-08-22 05:30:00,524,0.0,0.0
2023-08-22 05:30:00,525,0.0,0.0
2023-08-22 05:30:00,526,259.0,131.0
2023-08-22 05:30:00,527,1357.0,1058.099976
2023-08-22 05:30:00,528,259.0,131.0
2023-08-22 05:30:00,529,846.811523,611.421326
2023-08-22 05:30:00,530,846.811523,625.060547
2023-08-22 05:30:00,533,0.0,0.0
2023-08-22 05:30:00,534,0.0,0.0
2023-08-22 05:30:00,535,0.0,0.0
2023-08-22 05:30:00,536,0.0,0.0
2023-08-22 05:30:00,537,0.0,0.0
2023-08-22 05:30:00,538,0.0,0.0
2023-08-22 05:30:00,539,331.0,168.0
2023-08-22 05:30:00,540,163.0,84.0
2023-08-22 05:30:00,541,77.0,50.0
2023-08-22 05:30:00,542,43.0,38.500824
2023-08-22 05:30:00,544,1012.0,795.0
2023-08-22 05:30:00,545,1012.0,795.0
2023-08-22 05:30:00,546,356.0,356.0
2023-08-22 05:30:00,547,356.0,356.0
2023-08-22 05:30:00,548,326.0,326.0
2023-08-22 05:30:00,549,229.0,229.0
2023-08-22 05:30:00,550,118.0,118.0
2023-08-22 05:30:00,554,748.489258,665.0
2023-08-22 05:30:00,555,746.152649,665.414062
2023-08-22 05:30:00,556,0.0,0.0
2023-08-22 05:30:00,557,0.0,0.0
2023-08-22 05:35:00,1,0.0,0.0
2023-08-22 05:35:00,2,50.0,20.001221
2023-08-22 05:35:00,3,409.905884,364.991486
2023-08-22 05:35:00,4,0.0,0.0
2023-08-22 05:35:00,5,0.0,0.0
2023-08-22 05:35:00,6,410.022461,364.991486
2023-08-22 05:35:00,7,416.10321,364.991486
2023-08-22 05:35:00,8,419.144379,364.991486
2023-08-22 05:35:00,9,436.218689,364.966705
2023-08-22 05:35:00,10,434.382202,364.396393
2023-08-22 05:35:00,11,350.0,200.0
2023-08-22 05:35:00,12,0.0,0.0
2023-08-22 05:35:00,15,509.751312,449.751312
2023-08-22 05:35:00,16,490.639099,430.639099
2023-08-22 05:35:00,17,464.788849,424.788849
2023-08-22 05:35:00,18,466.0,427.43512
2023-08-22 05:35:00,27,615.0,615.0
2023-08-22 05:35:00,28,0.0,0.0
2023-08-22 05:35:00,29,612.0,612.0
2023-08-22 05:35:00,33,0.0,0.0
2023-08-22 05:35:00,36,982.0,795.0
2023-08-22 05:35:00,37,983.0,795.0
2023-08-22 05:35:00,43,0.0,0.0
2023-08-22 05:35:00,46,470.149261,445.009064
2023-08-22 05:35:00,47,462.986359,409.996735
2023-08-22 05:35:00,48,441.374939,410.517487
2023-08-22 05:35:00,49,460.454834,410.046295
2023-08-22 05:35:00,50,463.0,405.012726
2023-08-22 05:35:00,51,463.0,405.012726
2023-08-22 05:35:00,52,0.0,0.0
2023-08-22 05:35:00,53,0.0,0.0
2023-08-22 05:35:00,54,0.0,0.0
2023-08-22 05:35:00,55,0.0,0.0
2023-08-22 05:35:00,56,0.0,0.0
2023-08-22 05:35:00,57,0.0,0.0
2023-08-22 05:35:00,58,0.0,0.0
2023-08-22 05:35:00,59,0.0,0.0
2023-08-22 05:35:00,60,0.0,0.0
2023-08-22 05:35:00,61,463.0,390.950287
2023-08-22 05:35:00,62,461.0,391.197388
2023-08-22 05:35:00,63,0.0,0.0
2023-08-22 05:35:00,64,356.212433,280.014557
2023-08-22 05:35:00,65,289.21402,289.21402
2023-08-22 05:35:00,66,300.818634,300.818634
2023-08-22 05:35:00,67,315.200592,315.200592
2023-08-22 05:35:00,68,303.992584,303.992584
2023-08-22 05:35:00,69,670.0,670.0
2023-08-22 05:35:00,70,670.621338,670.621338
2023-08-22 05:35:00,71,0.0,0.0
2023-08-22 05:35:00,72,0.0,0.0
2023-08-22 05:35:00,73,0.0,0.0
2023-08-22 05:35:00,74,0.0,0.0
2023-08-22 05:35:00,75,0.0,0.0
2023-08-22 05:35:00,76,0.0,0.0
2023-08-22 05:35:00,77,0.0,0.0
2023-08-22 05:35:00,78,0.0,0.0
2023-08-22 05:35:00,79,160.0,110.005325
2023-08-22 05:35:00,80,79.5,65.0
2023-08-22 05:35:00,83,320.353729,320.353729
2023-08-22 05:35:00,84,332.511444,332.511444
2023-08-22 05:35:00,85,320.0,320.0
2023-08-22 05:35:00,86,320.0,320.0
2023-08-22 05:35:00,87,0.0,0.0
2023-08-22 05:35:00,88,329.732513,329.732513
2023-08-22 05:35:00,89,330.003937,330.003937
2023-08-22 05:35:00,90,329.130005,329.130005
2023-08-22 05:35:00,91,750.0,750.0
2023-08-22 05:35:00,92,747.029053,747.029053
2023-08-22 05:35:00,95,0.0,0.0
2023-08-22 05:35:00,96,0.0,0.0
2023-08-22 05:35:00,97,0.0,0.0
2023-08-22 05:35:00,98,0.0,0.0
2023-08-22 05:35:00,99,0.0,0.0
2023-08-22 05:35:00,100,0.0,0.0
2023-08-22 05:35:00,101,0.0,0.0
2023-08-22 05:35:00,102,0.0,0.0
2023-08-22 05:35:00,103,0.0,0.0
2023-08-22 05:35:00,104,0.0,0.0
2023-08-22 05:35:00,105,0.0,0.0
2023-08-22 05:35:00,106,0.0,0.0
2023-08-22 05:35:00,107,0.0,0.0
2023-08-22 05:35:00,108,0.0,0.0
2023-08-22 05:35:00,112,36.5,30.0
2023-08-22 05:35:00,113,0.0,0.0
2023-08-22 05:35:00,114,11.0,9.0
2023-08-22 05:35:00,115,904.401062,750.045654
2023-08-22 05:35:00,116,904.687317,750.045654
2023-08-22 05:35:00,117,0.0,0.0
2023-08-22 05:35:00,118,0.0,0.0
2023-08-22 05:35:00,119,0.0,0.0
2023-08-22 05:35:00,120,0.0,0.0
2023-08-22 05:35:00,126,0.0,0.0
2023-08-22 05:35:00,127,0.0,0.0
2023-08-22 05:35:00,128,985.0,750.0
2023-08-22 05:35:00,129,983.0,750.0
2023-08-22 05:35:00,130,0.0,0.0
2023-08-22 05:35:00,131,973.0,718.0
2023-08-22 05:35:00,132,923.0,758.0
2023-08-22 05:35:00,133,942.0,755.0
2023-08-22 05:35:00,134,181.675217,175.478012
2023-08-22 05:35:00,135,278.849731,210.0
2023-08-22 05:35:00,136,0.0,0.0
2023-08-22 05:35:00,137,0.0,0.0
2023-08-22 05:35:00,138,0.0,0.0
2023-08-22 05:35:00,139,285.5,198.0
2023-08-22 05:35:00,140,0.0,0.0
2023-08-22 05:35:00,141,136.0,94.0
2023-08-22 05:35:00,142,166.5,88.0
2023-08-22 05:35:00,143,166.5,89.143059
2023-08-22 05:35:00,144,177.0,104.0
2023-08-22 05:35:00,145,164.0,88.436272
2023-08-22 05:35:00,146,164.0,88.436272
2023-08-22 05:35:00,147,171.0,104.0
2023-08-22 05:35:00,150,0.0,0.0
2023-08-22 05:35:00,151,0.0,0.0
2023-08-22 05:35:00,152,0.0,0.0
2023-08-22 05:35:00,153,0.0,0.0
2023-08-22 05:35:00,154,0.0,0.0
2023-08-22 05:35:00,155,0.0,0.0
2023-08-22 05:35:00,156,392.994415,340.0
2023-08-22 05:35:00,158,0.0,0.0
2023-08-22 05:35:00,159,996.0,795.0
2023-08-22 05:35:00,160,0.0,0.0
2023-08-22 05:35:00,161,0.0,0.0
2023-08-22 05:35:00,162,0.0,0.0
2023-08-22 05:35:00,166,0.0,0.0
2023-08-22 05:35:00,167,0.0,0.0
2023-08-22 05:35:00,168,0.0,0.0
2023-08-22 05:35:00,169,0.0,0.0
2023-08-22 05:35:00,170,0.0,0.0
2023-08-22 05:35:00,171,0.0,0.0
2023-08-22 05:35:00,172,0.0,0.0
2023-08-22 05:35:00,173,0.0,0.0
2023-08-22 05:35:00,174,0.0,0.0
2023-08-22 05:35:00,175,0.0,0.0
2023-08-22 05:35:00,176,286.294098,153.710236
2023-08-22 05:35:00,177,148.0,107.0
2023-08-22 05:35:00,178,0.0,0.0
2023-08-22 05:35:00,179,0.0,0.0
2023-08-22 05:35:00,180,0.0,0.0
2023-08-22 05:35:00,181,0.0,0.0
2023-08-22 05:35:00,182,0.0,0.0
2023-08-22 05:35:00,183,0.0,0.0
2023-08-22 05:35:00,184,0.0,0.0
2023-08-22 05:35:00,185,0.0,0.0
2023-08-22 05:35:00,186,0.0,0.0
2023-08-22 05:35:00,187,155.0,119.995728
2023-08-22 05:35:00,188,155.0,119.995728
2023-08-22 05:35:00,189,179.0,120.0
2023-08-22 05:35:00,190,992.0,795.0
2023-08-22 05:35:00,191,991.0,795.0
2023-08-22 05:35:00,193,0.0,0.0
2023-08-22 05:35:00,194,0.0,0.0
2023-08-22 05:35:00,195,0.0,0.0
2023-08-22 05:35:00,196,0.0,0.0
2023-08-22 05:35:00,197,0.0,0.0
2023-08-22 05:35:00,198,200.0,120.0
2023-08-22 05:35:00,200,0.0,0.0
2023-08-22 05:35:00,207,0.0,0.0
2023-08-22 05:35:00,208,0.0,0.0
2023-08-22 05:35:00,209,0.0,0.0
2023-08-22 05:35:00,210,0.0,0.0
2023-08-22 05:35:00,211,0.0,0.0
2023-08-22 05:35:00,212,0.0,0.0
2023-08-22 05:35:00,213,0.0,0.0
2023-08-22 05:35:00,214,0.0,0.0
2023-08-22 05:35:00,215,0.0,0.0
2023-08-22 05:35:00,216,0.0,0.0
2023-08-22 05:35:00,217,25.0,20.99826
2023-08-22 05:35:00,218,25.0,20.99826
2023-08-22 05:35:00,219,0.0,0.0
2023-08-22 05:35:00,220,0.0,0.0
2023-08-22 05:35:00,231,0.0,0.0
2023-08-22 05:35:00,232,0.0,0.0
2023-08-22 05:35:00,233,0.0,0.0
2023-08-22 05:35:00,234,0.0,0.0
2023-08-22 05:35:00,237,0.0,0.0
2023-08-22 05:35:00,238,0.0,0.0
2023-08-22 05:35:00,240,280.0,200.0
2023-08-22 05:35:00,241,142.0,100.0
2023-08-22 05:35:00,242,0.0,0.0
2023-08-22 05:35:00,243,0.0,0.0
2023-08-22 05:35:00,244,0.0,0.0
2023-08-22 05:35:00,247,0.0,0.0
2023-08-22 05:35:00,248,0.0,0.0
2023-08-22 05:35:00,249,157.0,99.645386
2023-08-22 05:35:00,250,157.0,99.46228
2023-08-22 05:35:00,251,0.0,0.0
2023-08-22 05:35:00,252,167.333344,130.0
2023-08-22 05:35:00,253,0.0,0.0
2023-08-22 05:35:00,254,0.0,0.0
2023-08-22 05:35:00,255,242.5,167.0
2023-08-22 05:35:00,256,242.5,167.0
2023-08-22 05:35:00,257,262.0,216.0
2023-08-22 05:35:00,258,247.0,162.007477
2023-08-22 05:35:00,259,247.0,162.007477
2023-08-22 05:35:00,260,246.0,208.0
2023-08-22 05:35:00,264,10.000229,5.000229
2023-08-22 05:35:00,265,10.000229,5.000229
2023-08-22 05:35:00,266,300.0,230.0
2023-08-22 05:35:00,267,0.0,0.0
2023-08-22 05:35:00,268,0.0,0.0
2023-08-22 05:35:00,269,0.0,0.0
2023-08-22 05:35:00,270,0.0,0.0
2023-08-22 05:35:00,271,0.0,0.0
2023-08-22 05:35:00,272,0.0,0.0
2023-08-22 05:35:00,273,0.0,0.0
2023-08-22 05:35:00,274,0.0,0.0
2023-08-22 05:35:00,275,0.0,0.0
2023-08-22 05:35:00,276,0.0,0.0
2023-08-22 05:35:00,277,155.0,100.0
2023-08-22 05:35:00,278,67.0,50.0
2023-08-22 05:35:00,279,0.0,0.0
2023-08-22 05:35:00,280,0.0,0.0
2023-08-22 05:35:00,281,0.0,0.0
2023-08-22 05:35:00,282,0.0,0.0
2023-08-22 05:35:00,283,0.0,0.0
2023-08-22 05:35:00,284,0.0,0.0
2023-08-22 05:35:00,285,0.0,0.0
2023-08-22 05:35:00,286,0.0,0.0
2023-08-22 05:35:00,287,0.0,0.0
2023-08-22 05:35:00,288,0.0,0.0
2023-08-22 05:35:00,289,0.0,0.0
2023-08-22 05:35:00,290,0.0,0.0
2023-08-22 05:35:00,291,0.0,0.0
2023-08-22 05:35:00,292,0.0,0.0
2023-08-22 05:35:00,293,0.0,0.0
2023-08-22 05:35:00,294,0.0,0.0
2023-08-22 05:35:00,299,0.0,0.0
2023-08-22 05:35:00,300,0.0,0.0
2023-08-22 05:35:00,301,0.0,0.0
2023-08-22 05:35:00,302,0.0,0.0
2023-08-22 05:35:00,303,0.0,0.0
2023-08-22 05:35:00,304,0.0,0.0
2023-08-22 05:35:00,305,311.668854,215.001404
2023-08-22 05:35:00,306,348.0,286.0
2023-08-22 05:35:00,307,299.058838,200.004578
2023-08-22 05:35:00,308,0.0,0.0
2023-08-22 05:35:00,309,0.0,0.0
2023-08-22 05:35:00,310,0.0,0.0
2023-08-22 05:35:00,311,0.0,0.0
2023-08-22 05:35:00,312,0.0,0.0
2023-08-22 05:35:00,313,0.0,0.0
2023-08-22 05:35:00,314,0.0,0.0
2023-08-22 05:35:00,315,0.0,0.0
2023-08-22 05:35:00,316,0.0,0.0
2023-08-22 05:35:00,317,0.0,0.0
2023-08-22 05:35:00,318,0.0,0.0
2023-08-22 05:35:00,319,0.0,0.0
2023-08-22 05:35:00,320,0.0,0.0
2023-08-22 05:35:00,321,0.0,0.0
2023-08-22 05:35:00,322,0.0,0.0
2023-08-22 05:35:00,323,0.0,0.0
2023-08-22 05:35:00,324,0.0,0.0
2023-08-22 05:35:00,325,0.0,0.0
2023-08-22 05:35:00,326,0.922423,0.0
2023-08-22 05:35:00,327,0.0,0.0
2023-08-22 05:35:00,328,0.0,0.0
2023-08-22 05:35:00,329,0.0,0.0
2023-08-22 05:35:00,330,0.0,0.0
2023-08-22 05:35:00,331,785.0,644.669189
2023-08-22 05:35:00,332,813.0,645.830933
2023-08-22 05:35:00,333,0.0,0.0
2023-08-22 05:35:00,334,0.0,0.0
2023-08-22 05:35:00,335,0.0,0.0
2023-08-22 05:35:00,336,0.0,0.0
2023-08-22 05:35:00,337,0.0,0.0
2023-08-22 05:35:00,338,0.0,0.0
2023-08-22 05:35:00,339,0.0,0.0
2023-08-22 05:35:00,340,818.0,675.755493
2023-08-22 05:35:00,341,817.0,675.174683
2023-08-22 05:35:00,342,166.0,135.0
2023-08-22 05:35:00,343,167.0,135.0
2023-08-22 05:35:00,344,0.0,0.0
2023-08-22 05:35:00,345,0.0,0.0
2023-08-22 05:35:00,346,114.0,80.0
2023-08-22 05:35:00,347,188.0,163.0
2023-08-22 05:35:00,348,0.0,0.0
2023-08-22 05:35:00,349,0.0,0.0
2023-08-22 05:35:00,350,0.0,0.0
2023-08-22 05:35:00,351,0.0,0.0
2023-08-22 05:35:00,352,0.0,0.0
2023-08-22 05:35:00,353,0.0,0.0
2023-08-22 05:35:00,354,0.0,0.0
2023-08-22 05:35:00,355,0.0,0.0
2023-08-22 05:35:00,356,0.0,0.0
2023-08-22 05:35:00,357,0.0,0.0
2023-08-22 05:35:00,358,0.0,0.0
2023-08-22 05:35:00,359,0.0,0.0
2023-08-22 05:35:00,360,0.0,0.0
2023-08-22 05:35:00,361,0.0,0.0
2023-08-22 05:35:00,362,0.0,0.0
2023-08-22 05:35:00,363,0.0,0.0
2023-08-22 05:35:00,366,355.0,355.0
2023-08-22 05:35:00,367,0.0,0.0
2023-08-22 05:35:00,368,0.0,0.0
2023-08-22 05:35:00,369,0.0,0.0
2023-08-22 05:35:00,370,0.0,0.0
2023-08-22 05:35:00,371,0.0,0.0
2023-08-22 05:35:00,372,0.0,0.0
2023-08-22 05:35:00,373,0.0,0.0
2023-08-22 05:35:00,374,0.0,0.0
2023-08-22 05:35:00,375,0.0,0.0
2023-08-22 05:35:00,376,0.0,0.0
2023-08-22 05:35:00,377,0.0,0.0
2023-08-22 05:35:00,378,0.0,0.0
2023-08-22 05:35:00,379,0.0,0.0
2023-08-22 05:35:00,380,0.0,0.0
2023-08-22 05:35:00,381,0.0,0.0
2023-08-22 05:35:00,382,0.0,0.0
2023-08-22 05:35:00,383,0.0,0.0
2023-08-22 05:35:00,384,0.0,0.0
2023-08-22 05:35:00,385,0.0,0.0
2023-08-22 05:35:00,386,0.0,0.0
2023-08-22 05:35:00,387,0.0,0.0
2023-08-22 05:35:00,388,272.0,181.395935
2023-08-22 05:35:00,389,272.0,180.861877
2023-08-22 05:35:00,390,275.0,202.0
2023-08-22 05:35:00,419,0.0,0.0
2023-08-22 05:35:00,420,0.0,0.0
2023-08-22 05:35:00,421,0.0,0.0
2023-08-22 05:35:00,422,253.0,180.0
2023-08-22 05:35:00,423,253.0,180.0
2023-08-22 05:35:00,432,283.0,216.0
2023-08-22 05:35:00,433,370.087494,254.0
2023-08-22 05:35:00,434,270.5,270.5
2023-08-22 05:35:00,435,270.5,270.5
2023-08-22 05:35:00,436,273.0,273.0
2023-08-22 05:35:00,437,273.0,273.0
2023-08-22 05:35:00,438,274.0,274.0
2023-08-22 05:35:00,439,277.0,277.0
2023-08-22 05:35:00,440,161.0,120.0
2023-08-22 05:35:00,441,161.0,120.0
2023-08-22 05:35:00,442,200.0,200.0
2023-08-22 05:35:00,443,0.0,0.0
2023-08-22 05:35:00,444,0.0,0.0
2023-08-22 05:35:00,450,221.0,130.429993
2023-08-22 05:35:00,451,124.0,85.0
2023-08-22 05:35:00,452,241.0,130.124817
2023-08-22 05:35:00,453,127.0,85.0
2023-08-22 05:35:00,459,0.0,0.0
2023-08-22 05:35:00,467,12.0,5.000153
2023-08-22 05:35:00,468,12.0,4.000366
2023-08-22 05:35:00,469,5.000153,1.600391
2023-08-22 05:35:00,471,4.777141,0.0
2023-08-22 05:35:00,472,218.0,218.0
2023-08-22 05:35:00,473,125.0,125.0
2023-08-22 05:35:00,474,221.0,221.0
2023-08-22 05:35:00,475,125.0,125.0
2023-08-22 05:35:00,477,0.0,0.0
2023-08-22 05:35:00,478,0.0,0.0
2023-08-22 05:35:00,479,0.0,0.0
2023-08-22 05:35:00,480,0.0,0.0
2023-08-22 05:35:00,481,0.0,0.0
2023-08-22 05:35:00,482,0.0,0.0
2023-08-22 05:35:00,485,0.0,0.0
2023-08-22 05:35:00,486,0.0,0.0
2023-08-22 05:35:00,487,0.0,0.0
2023-08-22 05:35:00,488,0.0,0.0
2023-08-22 05:35:00,489,993.0,795.0
2023-08-22 05:35:00,490,997.0,795.0
2023-08-22 05:35:00,491,966.0,791.0
2023-08-22 05:35:00,492,968.0,786.0
2023-08-22 05:35:00,493,990.0,795.0
2023-08-22 05:35:00,494,0.0,0.0
2023-08-22 05:35:00,495,0.0,0.0
2023-08-22 05:35:00,496,300.0,200.0
2023-08-22 05:35:00,497,0.0,0.0
2023-08-22 05:35:00,498,0.0,0.0
2023-08-22 05:35:00,499,0.0,0.0
2023-08-22 05:35:00,501,285.5,251.107834
2023-08-22 05:35:00,502,202.374268,202.374268
2023-08-22 05:35:00,503,288.0,264.262024
2023-08-22 05:35:00,507,135.0,59.001785
2023-08-22 05:35:00,508,139.199997,106.0
2023-08-22 05:35:00,511,0.0,0.0
2023-08-22 05:35:00,512,0.0,0.0
2023-08-22 05:35:00,513,324.0,150.0
2023-08-22 05:35:00,514,139.0,120.0
2023-08-22 05:35:00,516,749.988525,749.988525
2023-08-22 05:35:00,521,866.204468,577.0
2023-08-22 05:35:00,522,869.971802,761.089478
2023-08-22 05:35:00,523,0.0,0.0
2023-08-22 05:35:00,524,0.0,0.0
2023-08-22 05:35:00,525,0.0,0.0
2023-08-22 05:35:00,526,259.0,131.0
2023-08-22 05:35:00,527,1357.0,1058.099976
2023-08-22 05:35:00,528,259.0,131.0
2023-08-22 05:35:00,529,634.555176,634.555176
2023-08-22 05:35:00,530,846.811523,628.166687
2023-08-22 05:35:00,533,0.0,0.0
2023-08-22 05:35:00,534,0.0,0.0
2023-08-22 05:35:00,535,0.0,0.0
2023-08-22 05:35:00,536,0.0,0.0
2023-08-22 05:35:00,537,0.0,0.0
2023-08-22 05:35:00,538,0.0,0.0
2023-08-22 05:35:00,539,331.0,168.0
2023-08-22 05:35:00,540,163.0,84.0
2023-08-22 05:35:00,541,77.0,50.0
2023-08-22 05:35:00,542,43.0,38.500824
2023-08-22 05:35:00,544,1012.0,795.0
2023-08-22 05:35:00,545,1012.0,795.0
2023-08-22 05:35:00,546,356.0,356.0
2023-08-22 05:35:00,547,356.0,356.0
2023-08-22 05:35:00,548,326.0,326.0
2023-08-22 05:35:00,549,229.0,229.0
2023-08-22 05:35:00,550,118.0,118.0
2023-08-22 05:35:00,554,748.489258,665.0
2023-08-22 05:35:00,555,746.152649,665.414062
2023-08-22 05:35:00,556,0.0,0.0
2023-08-22 05:35:00,557,0.0,0.0
2023-08-22 05:40:00,1,0.0,0.0
2023-08-22 05:40:00,2,50.0,20.001221
2023-08-22 05:40:00,3,385.857574,364.991486
2023-08-22 05:40:00,4,0.0,0.0
2023-08-22 05:40:00,5,0.0,0.0
2023-08-22 05:40:00,6,397.879517,364.991486
2023-08-22 05:40:00,7,404.085419,364.991486
2023-08-22 05:40:00,8,417.400299,364.991486
2023-08-22 05:40:00,9,440.321564,364.917023
2023-08-22 05:40:00,10,437.028168,364.371613
2023-08-22 05:40:00,11,350.0,200.0
2023-08-22 05:40:00,12,0.0,0.0
2023-08-22 05:40:00,15,499.318573,439.318573
2023-08-22 05:40:00,16,472.767639,412.767639
2023-08-22 05:40:00,17,461.543854,421.543854
2023-08-22 05:40:00,18,460.727203,420.727203
2023-08-22 05:40:00,27,615.0,615.0
2023-08-22 05:40:00,28,0.0,0.0
2023-08-22 05:40:00,29,612.0,612.0
2023-08-22 05:40:00,33,0.0,0.0
2023-08-22 05:40:00,36,982.0,795.0
2023-08-22 05:40:00,37,983.0,795.0
2023-08-22 05:40:00,43,2.657249,0.0
2023-08-22 05:40:00,46,445.009064,445.009064
2023-08-22 05:40:00,47,440.676819,409.996735
2023-08-22 05:40:00,48,428.251465,410.517487
2023-08-22 05:40:00,49,447.533813,410.046295
2023-08-22 05:40:00,50,463.0,405.012726
2023-08-22 05:40:00,51,463.0,405.012726
2023-08-22 05:40:00,52,0.0,0.0
2023-08-22 05:40:00,53,0.0,0.0
2023-08-22 05:40:00,54,0.0,0.0
2023-08-22 05:40:00,55,0.0,0.0
2023-08-22 05:40:00,56,0.0,0.0
2023-08-22 05:40:00,57,0.0,0.0
2023-08-22 05:40:00,58,0.0,0.0
2023-08-22 05:40:00,59,0.0,0.0
2023-08-22 05:40:00,60,0.0,0.0
2023-08-22 05:40:00,61,463.0,390.705414
2023-08-22 05:40:00,62,461.0,388.206146
2023-08-22 05:40:00,63,0.0,0.0
2023-08-22 05:40:00,64,356.212433,280.358276
2023-08-22 05:40:00,65,289.21402,289.21402
2023-08-22 05:40:00,66,300.818634,300.818634
2023-08-22 05:40:00,67,315.200592,315.200592
2023-08-22 05:40:00,68,303.992584,303.992584
2023-08-22 05:40:00,69,670.0,670.0
2023-08-22 05:40:00,70,670.621338,670.621338
2023-08-22 05:40:00,71,0.0,0.0
2023-08-22 05:40:00,72,0.0,0.0
2023-08-22 05:40:00,73,0.0,0.0
2023-08-22 05:40:00,74,0.0,0.0
2023-08-22 05:40:00,75,0.0,0.0
2023-08-22 05:40:00,76,0.0,0.0
2023-08-22 05:40:00,77,0.0,0.0
2023-08-22 05:40:00,78,0.0,0.0
2023-08-22 05:40:00,79,160.0,110.005325
2023-08-22 05:40:00,80,79.5,65.0
2023-08-22 05:40:00,83,320.353729,320.353729
2023-08-22 05:40:00,84,332.511444,332.511444
2023-08-22 05:40:00,85,320.0,320.0
2023-08-22 05:40:00,86,320.0,320.0
2023-08-22 05:40:00,87,0.0,0.0
2023-08-22 05:40:00,88,329.757294,329.757294
2023-08-22 05:40:00,89,330.003937,330.003937
2023-08-22 05:40:00,90,329.130005,329.130005
2023-08-22 05:40:00,91,750.0,750.0
2023-08-22 05:40:00,92,747.029053,747.029053
2023-08-22 05:40:00,95,0.0,0.0
2023-08-22 05:40:00,96,0.0,0.0
2023-08-22 05:40:00,97,0.0,0.0
2023-08-22 05:40:00,98,0.0,0.0
2023-08-22 05:40:00,99,0.0,0.0
2023-08-22 05:40:00,100,0.0,0.0
2023-08-22 05:40:00,101,0.0,0.0
2023-08-22 05:40:00,102,0.0,0.0
2023-08-22 05:40:00,103,0.0,0.0
2023-08-22 05:40:00,104,0.0,0.0
2023-08-22 05:40:00,105,0.0,0.0
2023-08-22 05:40:00,106,0.0,0.0
2023-08-22 05:40:00,107,0.0,0.0
2023-08-22 05:40:00,108,0.0,0.0
2023-08-22 05:40:00,112,36.5,30.0
2023-08-22 05:40:00,113,0.0,0.0
2023-08-22 05:40:00,114,11.0,9.0
2023-08-22 05:40:00,115,873.106995,750.045654
2023-08-22 05:40:00,116,850.218506,750.045654
2023-08-22 05:40:00,117,0.0,0.0
2023-08-22 05:40:00,118,0.0,0.0
2023-08-22 05:40:00,119,0.0,0.0
2023-08-22 05:40:00,120,0.0,0.0
2023-08-22 05:40:00,126,0.0,0.0
2023-08-22 05:40:00,127,0.0,0.0
2023-08-22 05:40:00,128,985.0,750.0
2023-08-22 05:40:00,129,983.0,750.0
2023-08-22 05:40:00,130,0.0,0.0
2023-08-22 05:40:00,131,973.0,718.0
2023-08-22 05:40:00,132,923.0,758.0
2023-08-22 05:40:00,133,942.0,755.0
2023-08-22 05:40:00,134,176.815628,175.3311
2023-08-22 05:40:00,135,269.35495,210.0
2023-08-22 05:40:00,136,0.0,0.0
2023-08-22 05:40:00,137,0.0,0.0
2023-08-22 05:40:00,138,0.0,0.0
2023-08-22 05:40:00,139,285.5,198.0
2023-08-22 05:40:00,140,0.0,0.0
2023-08-22 05:40:00,141,136.0,94.0
2023-08-22 05:40:00,142,166.5,88.0
2023-08-22 05:40:00,143,166.5,88.907463
2023-08-22 05:40:00,144,177.0,104.0
2023-08-22 05:40:00,145,164.0,88.436272
2023-08-22 05:40:00,146,164.0,88.436272
2023-08-22 05:40:00,147,171.0,104.0
2023-08-22 05:40:00,150,0.0,0.0
2023-08-22 05:40:00,151,0.0,0.0
2023-08-22 05:40:00,152,0.0,0.0
2023-08-22 05:40:00,153,0.0,0.0
2023-08-22 05:40:00,154,0.0,0.0
2023-08-22 05:40:00,155,0.0,0.0
2023-08-22 05:40:00,156,392.994415,340.0
2023-08-22 05:40:00,158,0.0,0.0
2023-08-22 05:40:00,159,996.0,795.0
2023-08-22 05:40:00,160,0.0,0.0
2023-08-22 05:40:00,161,0.0,0.0
2023-08-22 05:40:00,162,0.0,0.0
2023-08-22 05:40:00,166,0.0,0.0
2023-08-22 05:40:00,167,0.0,0.0
2023-08-22 05:40:00,168,0.0,0.0
2023-08-22 05:40:00,169,0.0,0.0
2023-08-22 05:40:00,170,0.0,0.0
2023-08-22 05:40:00,171,0.0,0.0
2023-08-22 05:40:00,172,0.0,0.0
2023-08-22 05:40:00,173,0.0,0.0
2023-08-22 05:40:00,174,0.0,0.0
2023-08-22 05:40:00,175,0.0,0.0
2023-08-22 05:40:00,176,286.294098,153.920074
2023-08-22 05:40:00,177,148.0,107.0
2023-08-22 05:40:00,178,0.0,0.0
2023-08-22 05:40:00,179,0.0,0.0
2023-08-22 05:40:00,180,0.0,0.0
2023-08-22 05:40:00,181,0.0,0.0
2023-08-22 05:40:00,182,0.0,0.0
2023-08-22 05:40:00,183,0.0,0.0
2023-08-22 05:40:00,184,0.0,0.0
2023-08-22 05:40:00,185,0.0,0.0
2023-08-22 05:40:00,186,0.0,0.0
2023-08-22 05:40:00,187,155.0,119.995728
2023-08-22 05:40:00,188,155.0,119.995728
2023-08-22 05:40:00,189,179.0,120.0
2023-08-22 05:40:00,190,992.0,795.0
2023-08-22 05:40:00,191,991.0,795.0
2023-08-22 05:40:00,193,0.0,0.0
2023-08-22 05:40:00,194,0.0,0.0
2023-08-22 05:40:00,195,0.0,0.0
2023-08-22 05:40:00,196,0.0,0.0
2023-08-22 05:40:00,197,0.0,0.0
2023-08-22 05:40:00,198,200.0,120.0
2023-08-22 05:40:00,200,0.0,0.0
2023-08-22 05:40:00,207,0.0,0.0
2023-08-22 05:40:00,208,0.0,0.0
2023-08-22 05:40:00,209,0.0,0.0
2023-08-22 05:40:00,210,0.0,0.0
2023-08-22 05:40:00,211,0.0,0.0
2023-08-22 05:40:00,212,0.0,0.0
2023-08-22 05:40:00,213,0.0,0.0
2023-08-22 05:40:00,214,0.0,0.0
2023-08-22 05:40:00,215,0.0,0.0
2023-08-22 05:40:00,216,0.0,0.0
2023-08-22 05:40:00,217,25.0,20.99826
2023-08-22 05:40:00,218,25.0,20.99826
2023-08-22 05:40:00,219,0.0,0.0
2023-08-22 05:40:00,220,0.0,0.0
2023-08-22 05:40:00,231,0.0,0.0
2023-08-22 05:40:00,232,0.0,0.0
2023-08-22 05:40:00,233,0.0,0.0
2023-08-22 05:40:00,234,0.0,0.0
2023-08-22 05:40:00,237,0.0,0.0
2023-08-22 05:40:00,238,0.0,0.0
2023-08-22 05:40:00,240,280.0,200.0
2023-08-22 05:40:00,241,142.0,100.0
2023-08-22 05:40:00,242,0.0,0.0
2023-08-22 05:40:00,243,0.0,0.0
2023-08-22 05:40:00,244,0.0,0.0
2023-08-22 05:40:00,247,0.0,0.0
2023-08-22 05:40:00,248,0.0,0.0
2023-08-22 05:40:00,249,157.0,99.645386
2023-08-22 05:40:00,250,157.0,99.46228
2023-08-22 05:40:00,251,0.0,0.0
2023-08-22 05:40:00,252,167.333344,130.0
2023-08-22 05:40:00,253,0.0,0.0
2023-08-22 05:40:00,254,0.0,0.0
2023-08-22 05:40:00,255,242.5,167.0
2023-08-22 05:40:00,256,242.5,167.0
2023-08-22 05:40:00,257,262.0,216.0
2023-08-22 05:40:00,258,247.0,162.007477
2023-08-22 05:40:00,259,247.0,162.007477
2023-08-22 05:40:00,260,246.0,208.0
2023-08-22 05:40:00,264,10.000229,5.000229
2023-08-22 05:40:00,265,10.000229,5.000229
2023-08-22 05:40:00,266,300.0,230.0
2023-08-22 05:40:00,267,0.0,0.0
2023-08-22 05:40:00,268,0.0,0.0
2023-08-22 05:40:00,269,0.0,0.0
2023-08-22 05:40:00,270,0.0,0.0
2023-08-22 05:40:00,271,0.0,0.0
2023-08-22 05:40:00,272,0.0,0.0
2023-08-22 05:40:00,273,0.0,0.0
2023-08-22 05:40:00,274,0.0,0.0
2023-08-22 05:40:00,275,0.0,0.0
2023-08-22 05:40:00,276,0.0,0.0
2023-08-22 05:40:00,277,155.0,100.0
2023-08-22 05:40:00,278,67.0,50.0
2023-08-22 05:40:00,279,0.0,0.0
2023-08-22 05:40:00,280,0.0,0.0
2023-08-22 05:40:00,281,0.0,0.0
2023-08-22 05:40:00,282,0.0,0.0
2023-08-22 05:40:00,283,0.0,0.0
2023-08-22 05:40:00,284,0.0,0.0
2023-08-22 05:40:00,285,0.0,0.0
2023-08-22 05:40:00,286,0.0,0.0
2023-08-22 05:40:00,287,0.0,0.0
2023-08-22 05:40:00,288,0.0,0.0
2023-08-22 05:40:00,289,0.0,0.0
2023-08-22 05:40:00,290,0.0,0.0
2023-08-22 05:40:00,291,0.0,0.0
2023-08-22 05:40:00,292,0.0,0.0
2023-08-22 05:40:00,293,0.0,0.0
2023-08-22 05:40:00,294,0.0,0.0
2023-08-22 05:40:00,299,0.0,0.0
2023-08-22 05:40:00,300,0.0,0.0
2023-08-22 05:40:00,301,2.337864,0.0
2023-08-22 05:40:00,302,0.0,0.0
2023-08-22 05:40:00,303,0.0,0.0
2023-08-22 05:40:00,304,0.0,0.0
2023-08-22 05:40:00,305,310.651489,215.001404
2023-08-22 05:40:00,306,348.0,286.0
2023-08-22 05:40:00,307,297.126984,200.004578
2023-08-22 05:40:00,308,25.229385,0.0
2023-08-22 05:40:00,309,25.641699,0.0
2023-08-22 05:40:00,310,0.0,0.0
2023-08-22 05:40:00,311,0.0,0.0
2023-08-22 05:40:00,312,0.0,0.0
2023-08-22 05:40:00,313,0.0,0.0
2023-08-22 05:40:00,314,0.0,0.0
2023-08-22 05:40:00,315,0.0,0.0
2023-08-22 05:40:00,316,0.0,0.0
2023-08-22 05:40:00,317,0.0,0.0
2023-08-22 05:40:00,318,0.0,0.0
2023-08-22 05:40:00,319,0.0,0.0
2023-08-22 05:40:00,320,0.0,0.0
2023-08-22 05:40:00,321,0.0,0.0
2023-08-22 05:40:00,322,0.0,0.0
2023-08-22 05:40:00,323,23.821747,0.0
2023-08-22 05:40:00,324,0.0,0.0
2023-08-22 05:40:00,325,0.0,0.0
2023-08-22 05:40:00,326,0.89294,0.0
2023-08-22 05:40:00,327,0.0,0.0
2023-08-22 05:40:00,328,0.0,0.0
2023-08-22 05:40:00,329,0.0,0.0
2023-08-22 05:40:00,330,0.0,0.0
2023-08-22 05:40:00,331,785.0,644.669189
2023-08-22 05:40:00,332,813.0,645.706421
2023-08-22 05:40:00,333,0.0,0.0
2023-08-22 05:40:00,334,0.0,0.0
2023-08-22 05:40:00,335,0.0,0.0
2023-08-22 05:40:00,336,0.0,0.0
2023-08-22 05:40:00,337,0.0,0.0
2023-08-22 05:40:00,338,0.0,0.0
2023-08-22 05:40:00,339,0.0,0.0
2023-08-22 05:40:00,340,818.0,675.630981
2023-08-22 05:40:00,341,817.0,675.091675
2023-08-22 05:40:00,342,166.0,135.0
2023-08-22 05:40:00,343,167.0,135.0
2023-08-22 05:40:00,344,0.0,0.0
2023-08-22 05:40:00,345,0.0,0.0
2023-08-22 05:40:00,346,114.0,80.0
2023-08-22 05:40:00,347,188.0,163.0
2023-08-22 05:40:00,348,0.0,0.0
2023-08-22 05:40:00,349,0.0,0.0
2023-08-22 05:40:00,350,0.0,0.0
2023-08-22 05:40:00,351,0.0,0.0
2023-08-22 05:40:00,352,0.0,0.0
2023-08-22 05:40:00,353,0.0,0.0
2023-08-22 05:40:00,354,0.0,0.0
2023-08-22 05:40:00,355,0.0,0.0
2023-08-22 05:40:00,356,0.0,0.0
2023-08-22 05:40:00,357,0.0,0.0
2023-08-22 05:40:00,358,0.0,0.0
2023-08-22 05:40:00,359,0.0,0.0
2023-08-22 05:40:00,360,0.0,0.0
2023-08-22 05:40:00,361,0.0,0.0
2023-08-22 05:40:00,362,0.0,0.0
2023-08-22 05:40:00,363,0.0,0.0
2023-08-22 05:40:00,366,355.0,355.0
2023-08-22 05:40:00,367,0.0,0.0
2023-08-22 05:40:00,368,0.0,0.0
2023-08-22 05:40:00,369,0.0,0.0
2023-08-22 05:40:00,370,0.0,0.0
2023-08-22 05:40:00,371,0.0,0.0
2023-08-22 05:40:00,372,0.0,0.0
2023-08-22 05:40:00,373,0.0,0.0
2023-08-22 05:40:00,374,0.0,0.0
2023-08-22 05:40:00,375,0.0,0.0
2023-08-22 05:40:00,376,0.0,0.0
2023-08-22 05:40:00,377,0.0,0.0
2023-08-22 05:40:00,378,0.0,0.0
2023-08-22 05:40:00,379,0.0,0.0
2023-08-22 05:40:00,380,0.0,0.0
2023-08-22 05:40:00,381,0.0,0.0
2023-08-22 05:40:00,382,0.0,0.0
2023-08-22 05:40:00,383,0.0,0.0
2023-08-22 05:40:00,384,0.0,0.0
2023-08-22 05:40:00,385,0.0,0.0
2023-08-22 05:40:00,386,0.0,0.0
2023-08-22 05:40:00,387,0.0,0.0
2023-08-22 05:40:00,388,272.0,181.350159
2023-08-22 05:40:00,389,272.0,180.861877
2023-08-22 05:40:00,390,275.0,202.0
2023-08-22 05:40:00,419,0.0,0.0
2023-08-22 05:40:00,420,0.0,0.0
2023-08-22 05:40:00,421,0.0,0.0
2023-08-22 05:40:00,422,253.0,180.0
2023-08-22 05:40:00,423,253.0,180.0
2023-08-22 05:40:00,432,283.0,216.0
2023-08-22 05:40:00,433,373.319,254.0
2023-08-22 05:40:00,434,270.5,270.5
2023-08-22 05:40:00,435,270.5,270.5
2023-08-22 05:40:00,436,273.0,273.0
2023-08-22 05:40:00,437,273.0,273.0
2023-08-22 05:40:00,438,274.0,274.0
2023-08-22 05:40:00,439,277.0,277.0
2023-08-22 05:40:00,440,161.0,120.0
2023-08-22 05:40:00,441,161.0,120.0
2023-08-22 05:40:00,442,200.0,200.0
2023-08-22 05:40:00,443,0.0,0.0
2023-08-22 05:40:00,444,0.0,0.0
2023-08-22 05:40:00,450,221.0,130.414734
2023-08-22 05:40:00,451,124.0,85.0
2023-08-22 05:40:00,452,241.0,130.124817
2023-08-22 05:40:00,453,127.0,85.0
2023-08-22 05:40:00,459,25.528866,0.0
2023-08-22 05:40:00,467,12.0,5.000153
2023-08-22 05:40:00,468,12.0,4.000366
2023-08-22 05:40:00,469,5.000153,1.600391
2023-08-22 05:40:00,471,4.858686,0.0
2023-08-22 05:40:00,472,218.0,218.0
2023-08-22 05:40:00,473,125.0,125.0
2023-08-22 05:40:00,474,221.0,221.0
2023-08-22 05:40:00,475,125.0,125.0
2023-08-22 05:40:00,477,0.0,0.0
2023-08-22 05:40:00,478,22.460367,0.0
2023-08-22 05:40:00,479,0.0,0.0
2023-08-22 05:40:00,480,0.0,0.0
2023-08-22 05:40:00,481,0.0,0.0
2023-08-22 05:40:00,482,0.0,0.0
2023-08-22 05:40:00,485,0.0,0.0
2023-08-22 05:40:00,486,0.0,0.0
2023-08-22 05:40:00,487,0.0,0.0
2023-08-22 05:40:00,488,0.0,0.0
2023-08-22 05:40:00,489,993.0,795.0
2023-08-22 05:40:00,490,997.0,795.0
2023-08-22 05:40:00,491,966.0,791.0
2023-08-22 05:40:00,492,968.0,786.0
2023-08-22 05:40:00,493,990.0,795.0
2023-08-22 05:40:00,494,0.0,0.0
2023-08-22 05:40:00,495,0.0,0.0
2023-08-22 05:40:00,496,300.0,200.0
2023-08-22 05:40:00,497,0.0,0.0
2023-08-22 05:40:00,498,0.0,0.0
2023-08-22 05:40:00,499,0.0,0.0
2023-08-22 05:40:00,501,285.5,180.909988
2023-08-22 05:40:00,502,234.144043,234.144043
2023-08-22 05:40:00,503,288.0,215.810425
2023-08-22 05:40:00,507,135.0,59.001785
2023-08-22 05:40:00,508,139.199997,106.0
2023-08-22 05:40:00,511,0.0,0.0
2023-08-22 05:40:00,512,0.0,0.0
2023-08-22 05:40:00,513,324.0,150.0
2023-08-22 05:40:00,514,139.0,120.0
2023-08-22 05:40:00,516,749.988525,749.988525
2023-08-22 05:40:00,521,795.8125,577.0
2023-08-22 05:40:00,522,848.058655,754.984436
2023-08-22 05:40:00,523,0.0,0.0
2023-08-22 05:40:00,524,0.0,0.0
2023-08-22 05:40:00,525,0.0,0.0
2023-08-22 05:40:00,526,259.0,131.0
2023-08-22 05:40:00,527,1357.0,1058.099976
2023-08-22 05:40:00,528,259.0,131.0
2023-08-22 05:40:00,529,624.073303,624.073303
2023-08-22 05:40:00,530,846.811523,626.872803
2023-08-22 05:40:00,533,0.0,0.0
2023-08-22 05:40:00,534,0.0,0.0
2023-08-22 05:40:00,535,0.0,0.0
2023-08-22 05:40:00,536,0.0,0.0
2023-08-22 05:40:00,537,0.0,0.0
2023-08-22 05:40:00,538,0.0,0.0
2023-08-22 05:40:00,539,331.0,168.0
2023-08-22 05:40:00,540,163.0,84.0
2023-08-22 05:40:00,541,77.0,50.0
2023-08-22 05:40:00,542,43.0,38.500824
2023-08-22 05:40:00,544,1012.0,795.0
2023-08-22 05:40:00,545,1012.0,795.0
2023-08-22 05:40:00,546,356.0,356.0
2023-08-22 05:40:00,547,356.0,356.0
2023-08-22 05:40:00,548,326.0,326.0
2023-08-22 05:40:00,549,229.0,229.0
2023-08-22 05:40:00,550,118.0,118.0
2023-08-22 05:40:00,554,748.489258,665.0
2023-08-22 05:40:00,555,746.152649,665.414062
2023-08-22 05:40:00,556,0.0,0.0
2023-08-22 05:40:00,557,0.0,0.0
2023-08-22 05:45:00,1,0.0,0.0
2023-08-22 05:45:00,2,50.0,20.001221
2023-08-22 05:45:00,3,399.984161,364.991486
2023-08-22 05:45:00,4,0.0,0.0
2023-08-22 05:45:00,5,0.0,0.0
2023-08-22 05:45:00,6,401.394073,364.991486
2023-08-22 05:45:00,7,398.716309,364.991486
2023-08-22 05:45:00,8,417.072418,364.991486
2023-08-22 05:45:00,9,437.926971,364.917023
2023-08-22 05:45:00,10,434.061615,364.396393
2023-08-22 05:45:00,11,350.0,200.0
2023-08-22 05:45:00,12,0.0,0.0
2023-08-22 05:45:00,15,483.753357,423.753357
2023-08-22 05:45:00,16,455.531708,395.531708
2023-08-22 05:45:00,17,460.471588,420.471588
2023-08-22 05:45:00,18,459.47998,419.47998
2023-08-22 05:45:00,27,615.0,615.0
2023-08-22 05:45:00,28,0.0,0.0
2023-08-22 05:45:00,29,612.0,612.0
2023-08-22 05:45:00,33,0.0,0.0
2023-08-22 05:45:00,36,982.0,795.0
2023-08-22 05:45:00,37,983.0,795.0
2023-08-22 05:45:00,43,38.375153,0.0
2023-08-22 05:45:00,46,445.009064,445.009064
2023-08-22 05:45:00,47,425.005585,409.996735
2023-08-22 05:45:00,48,432.248291,409.823151
2023-08-22 05:45:00,49,425.684143,410.046295
2023-08-22 05:45:00,50,463.0,405.012726
2023-08-22 05:45:00,51,463.0,405.012726
2023-08-22 05:45:00,52,0.0,0.0
2023-08-22 05:45:00,53,0.0,0.0
2023-08-22 05:45:00,54,0.0,0.0
2023-08-22 05:45:00,55,0.0,0.0
2023-08-22 05:45:00,56,0.0,0.0
2023-08-22 05:45:00,57,0.0,0.0
2023-08-22 05:45:00,58,0.0,0.0
2023-08-22 05:45:00,59,0.0,0.0
2023-08-22 05:45:00,60,0.0,0.0
2023-08-22 05:45:00,61,463.0,383.855042
2023-08-22 05:45:00,62,461.0,382.509186
2023-08-22 05:45:00,63,0.0,0.0
2023-08-22 05:45:00,64,356.212433,280.014557
2023-08-22 05:45:00,65,289.21402,289.21402
2023-08-22 05:45:00,66,300.818634,300.818634
2023-08-22 05:45:00,67,315.200592,315.200592
2023-08-22 05:45:00,68,303.992584,303.992584
2023-08-22 05:45:00,69,670.0,670.0
2023-08-22 05:45:00,70,670.621338,670.621338
2023-08-22 05:45:00,71,0.0,0.0
2023-08-22 05:45:00,72,0.0,0.0
2023-08-22 05:45:00,73,0.0,0.0
2023-08-22 05:45:00,74,0.0,0.0
2023-08-22 05:45:00,75,0.0,0.0
2023-08-22 05:45:00,76,0.0,0.0
2023-08-22 05:45:00,77,0.0,0.0
2023-08-22 05:45:00,78,0.0,0.0
2023-08-22 05:45:00,79,160.0,110.005325
2023-08-22 05:45:00,80,79.5,65.0
2023-08-22 05:45:00,83,320.353729,320.353729
2023-08-22 05:45:00,84,332.511444,332.511444
2023-08-22 05:45:00,85,329.820007,320.0
2023-08-22 05:45:00,86,329.130005,320.0
2023-08-22 05:45:00,87,0.0,0.0
2023-08-22 05:45:00,88,329.757294,329.757294
2023-08-22 05:45:00,89,330.003937,330.003937
2023-08-22 05:45:00,90,329.130005,329.130005
2023-08-22 05:45:00,91,750.0,750.0
2023-08-22 05:45:00,92,746.9375,746.9375
2023-08-22 05:45:00,95,0.0,0.0
2023-08-22 05:45:00,96,0.0,0.0
2023-08-22 05:45:00,97,0.0,0.0
2023-08-22 05:45:00,98,0.0,0.0
2023-08-22 05:45:00,99,0.0,0.0
2023-08-22 05:45:00,100,0.0,0.0
2023-08-22 05:45:00,101,0.0,0.0
2023-08-22 05:45:00,102,0.0,0.0
2023-08-22 05:45:00,103,0.0,0.0
2023-08-22 05:45:00,104,0.0,0.0
2023-08-22 05:45:00,105,0.0,0.0
2023-08-22 05:45:00,106,0.0,0.0
2023-08-22 05:45:00,107,0.0,0.0
2023-08-22 05:45:00,108,0.0,0.0
2023-08-22 05:45:00,112,36.5,30.0
2023-08-22 05:45:00,113,0.0,0.0
2023-08-22 05:45:00,114,11.0,9.0
2023-08-22 05:45:00,115,904.373779,750.045654
2023-08-22 05:45:00,116,904.774536,750.045654
2023-08-22 05:45:00,117,0.0,0.0
2023-08-22 05:45:00,118,0.0,0.0
2023-08-22 05:45:00,119,0.0,0.0
2023-08-22 05:45:00,120,0.0,0.0
2023-08-22 05:45:00,126,0.0,0.0
2023-08-22 05:45:00,127,0.0,0.0
2023-08-22 05:45:00,128,985.0,750.0
2023-08-22 05:45:00,129,983.0,750.0
2023-08-22 05:45:00,130,0.0,0.0
2023-08-22 05:45:00,131,973.0,718.0
2023-08-22 05:45:00,132,923.0,758.0
2023-08-22 05:45:00,133,942.0,755.0
2023-08-22 05:45:00,134,178.644943,175.451279
2023-08-22 05:45:00,135,261.998779,210.0
2023-08-22 05:45:00,136,0.0,0.0
2023-08-22 05:45:00,137,0.0,0.0
2023-08-22 05:45:00,138,0.0,0.0
2023-08-22 05:45:00,139,285.5,198.0
2023-08-22 05:45:00,140,0.0,0.0
2023-08-22 05:45:00,141,136.0,94.0
2023-08-22 05:45:00,142,166.5,88.0
2023-08-22 05:45:00,143,166.5,89.143059
2023-08-22 05:45:00,144,177.0,104.0
2023-08-22 05:45:00,145,164.0,88.436272
2023-08-22 05:45:00,146,164.0,88.436272
2023-08-22 05:45:00,147,171.0,104.0
2023-08-22 05:45:00,150,0.0,0.0
2023-08-22 05:45:00,151,0.0,0.0
2023-08-22 05:45:00,152,0.0,0.0
2023-08-22 05:45:00,153,0.0,0.0
2023-08-22 05:45:00,154,0.0,0.0
2023-08-22 05:45:00,155,0.0,0.0
2023-08-22 05:45:00,156,392.994415,340.0
2023-08-22 05:45:00,158,0.0,0.0
2023-08-22 05:45:00,159,996.0,795.0
2023-08-22 05:45:00,160,0.0,0.0
2023-08-22 05:45:00,161,0.0,0.0
2023-08-22 05:45:00,162,0.0,0.0
2023-08-22 05:45:00,166,0.0,0.0
2023-08-22 05:45:00,167,0.0,0.0
2023-08-22 05:45:00,168,0.0,0.0
2023-08-22 05:45:00,169,0.0,0.0
2023-08-22 05:45:00,170,0.0,0.0
2023-08-22 05:45:00,171,0.0,0.0
2023-08-22 05:45:00,172,0.0,0.0
2023-08-22 05:45:00,173,0.0,0.0
2023-08-22 05:45:00,174,0.0,0.0
2023-08-22 05:45:00,175,0.0,0.0
2023-08-22 05:45:00,176,286.160614,153.633942
2023-08-22 05:45:00,177,148.0,107.0
2023-08-22 05:45:00,178,0.0,0.0
2023-08-22 05:45:00,179,0.0,0.0
2023-08-22 05:45:00,180,0.0,0.0
2023-08-22 05:45:00,181,0.0,0.0
2023-08-22 05:45:00,182,0.0,0.0
2023-08-22 05:45:00,183,0.0,0.0
2023-08-22 05:45:00,184,0.0,0.0
2023-08-22 05:45:00,185,0.0,0.0
2023-08-22 05:45:00,186,0.0,0.0
2023-08-22 05:45:00,187,155.0,119.995728
2023-08-22 05:45:00,188,155.0,119.995728
2023-08-22 05:45:00,189,179.0,120.0
2023-08-22 05:45:00,190,992.0,795.0
2023-08-22 05:45:00,191,991.0,795.0
2023-08-22 05:45:00,193,0.0,0.0
2023-08-22 05:45:00,194,0.0,0.0
2023-08-22 05:45:00,195,0.0,0.0
2023-08-22 05:45:00,196,0.0,0.0
2023-08-22 05:45:00,197,0.0,0.0
2023-08-22 05:45:00,198,200.0,120.0
2023-08-22 05:45:00,200,0.0,0.0
2023-08-22 05:45:00,207,0.0,0.0
2023-08-22 05:45:00,208,0.0,0.0
2023-08-22 05:45:00,209,0.0,0.0
2023-08-22 05:45:00,210,0.0,0.0
2023-08-22 05:45:00,211,0.0,0.0
2023-08-22 05:45:00,212,0.0,0.0
2023-08-22 05:45:00,213,0.0,0.0
2023-08-22 05:45:00,214,0.0,0.0
2023-08-22 05:45:00,215,0.0,0.0
2023-08-22 05:45:00,216,0.0,0.0
2023-08-22 05:45:00,217,25.0,20.99826
2023-08-22 05:45:00,218,25.0,20.99826
2023-08-22 05:45:00,219,0.0,0.0
2023-08-22 05:45:00,220,0.0,0.0
2023-08-22 05:45:00,231,0.0,0.0
2023-08-22 05:45:00,232,0.0,0.0
2023-08-22 05:45:00,233,0.0,0.0
2023-08-22 05:45:00,234,0.0,0.0
2023-08-22 05:45:00,237,0.0,0.0
2023-08-22 05:45:00,238,0.0,0.0
2023-08-22 05:45:00,240,280.0,200.0
2023-08-22 05:45:00,241,142.0,100.0
2023-08-22 05:45:00,242,0.0,0.0
2023-08-22 05:45:00,243,0.0,0.0
2023-08-22 05:45:00,244,0.0,0.0
2023-08-22 05:45:00,247,0.0,0.0
2023-08-22 05:45:00,248,0.0,0.0
2023-08-22 05:45:00,249,157.0,99.700317
2023-08-22 05:45:00,250,157.0,99.425659
2023-08-22 05:45:00,251,0.0,0.0
2023-08-22 05:45:00,252,167.333344,130.0
2023-08-22 05:45:00,253,0.0,0.0
2023-08-22 05:45:00,254,0.0,0.0
2023-08-22 05:45:00,255,242.5,167.0
2023-08-22 05:45:00,256,242.5,167.0
2023-08-22 05:45:00,257,262.0,216.0
2023-08-22 05:45:00,258,247.0,162.007477
2023-08-22 05:45:00,259,247.0,162.007477
2023-08-22 05:45:00,260,246.0,208.0
2023-08-22 05:45:00,264,10.000229,5.000229
2023-08-22 05:45:00,265,10.000229,5.000229
2023-08-22 05:45:00,266,300.0,230.0
2023-08-22 05:45:00,267,0.0,0.0
2023-08-22 05:45:00,268,0.0,0.0
2023-08-22 05:45:00,269,0.0,0.0
2023-08-22 05:45:00,270,0.0,0.0
2023-08-22 05:45:00,271,0.0,0.0
2023-08-22 05:45:00,272,0.0,0.0
2023-08-22 05:45:00,273,0.0,0.0
2023-08-22 05:45:00,274,0.0,0.0
2023-08-22 05:45:00,275,0.0,0.0
2023-08-22 05:45:00,276,0.0,0.0
2023-08-22 05:45:00,277,155.0,100.0
2023-08-22 05:45:00,278,67.0,50.0
2023-08-22 05:45:00,279,0.0,0.0
2023-08-22 05:45:00,280,0.0,0.0
2023-08-22 05:45:00,281,0.0,0.0
2023-08-22 05:45:00,282,0.0,0.0
2023-08-22 05:45:00,283,0.0,0.0
2023-08-22 05:45:00,284,0.0,0.0
2023-08-22 05:45:00,285,0.0,0.0
2023-08-22 05:45:00,286,0.0,0.0
2023-08-22 05:45:00,287,0.0,0.0
2023-08-22 05:45:00,288,0.0,0.0
2023-08-22 05:45:00,289,0.0,0.0
2023-08-22 05:45:00,290,0.0,0.0
2023-08-22 05:45:00,291,0.0,0.0
2023-08-22 05:45:00,292,0.0,0.0
2023-08-22 05:45:00,293,0.0,0.0
2023-08-22 05:45:00,294,0.0,0.0
2023-08-22 05:45:00,299,0.0,0.0
2023-08-22 05:45:00,300,0.0,0.0
2023-08-22 05:45:00,301,38.994541,0.0
2023-08-22 05:45:00,302,0.0,0.0
2023-08-22 05:45:00,303,0.0,0.0
2023-08-22 05:45:00,304,0.0,0.0
2023-08-22 05:45:00,305,319.829071,215.001404
2023-08-22 05:45:00,306,348.0,286.0
2023-08-22 05:45:00,307,305.390747,200.004578
2023-08-22 05:45:00,308,34.671909,0.0
2023-08-22 05:45:00,309,34.474117,0.0
2023-08-22 05:45:00,310,0.0,0.0
2023-08-22 05:45:00,311,0.0,0.0
2023-08-22 05:45:00,312,0.0,0.0
2023-08-22 05:45:00,313,0.0,0.0
2023-08-22 05:45:00,314,0.0,0.0
2023-08-22 05:45:00,315,0.0,0.0
2023-08-22 05:45:00,316,0.0,0.0
2023-08-22 05:45:00,317,0.0,0.0
2023-08-22 05:45:00,318,0.0,0.0
2023-08-22 05:45:00,319,0.0,0.0
2023-08-22 05:45:00,320,0.0,0.0
2023-08-22 05:45:00,321,0.0,0.0
2023-08-22 05:45:00,322,0.0,0.0
2023-08-22 05:45:00,323,34.771854,0.0
2023-08-22 05:45:00,324,0.0,0.0
2023-08-22 05:45:00,325,0.0,0.0
2023-08-22 05:45:00,326,1.725039,0.0
2023-08-22 05:45:00,327,0.0,0.0
2023-08-22 05:45:00,328,0.0,0.0
2023-08-22 05:45:00,329,0.0,0.0
2023-08-22 05:45:00,330,0.0,0.0
2023-08-22 05:45:00,331,785.0,644.669189
2023-08-22 05:45:00,332,813.0,645.706421
2023-08-22 05:45:00,333,0.0,0.0
2023-08-22 05:45:00,334,0.0,0.0
2023-08-22 05:45:00,335,0.0,0.0
2023-08-22 05:45:00,336,0.0,0.0
2023-08-22 05:45:00,337,0.0,0.0
2023-08-22 05:45:00,338,0.0,0.0
2023-08-22 05:45:00,339,0.0,0.0
2023-08-22 05:45:00,340,818.0,675.672485
2023-08-22 05:45:00,341,817.0,675.672485
2023-08-22 05:45:00,342,166.0,135.0
2023-08-22 05:45:00,343,167.0,135.0
2023-08-22 05:45:00,344,0.0,0.0
2023-08-22 05:45:00,345,0.0,0.0
2023-08-22 05:45:00,346,114.0,80.0
2023-08-22 05:45:00,347,188.0,163.0
2023-08-22 05:45:00,348,0.0,0.0
2023-08-22 05:45:00,349,0.0,0.0
2023-08-22 05:45:00,350,0.0,0.0
2023-08-22 05:45:00,351,0.0,0.0
2023-08-22 05:45:00,352,0.0,0.0
2023-08-22 05:45:00,353,0.0,0.0
2023-08-22 05:45:00,354,0.0,0.0
2023-08-22 05:45:00,355,0.0,0.0
2023-08-22 05:45:00,356,0.0,0.0
2023-08-22 05:45:00,357,0.0,0.0
2023-08-22 05:45:00,358,0.0,0.0
2023-08-22 05:45:00,359,0.0,0.0
2023-08-22 05:45:00,360,0.0,0.0
2023-08-22 05:45:00,361,0.0,0.0
2023-08-22 05:45:00,362,0.0,0.0
2023-08-22 05:45:00,363,0.0,0.0
2023-08-22 05:45:00,366,399.214478,355.0
2023-08-22 05:45:00,367,0.0,0.0
2023-08-22 05:45:00,368,0.0,0.0
2023-08-22 05:45:00,369,0.0,0.0
2023-08-22 05:45:00,370,0.0,0.0
2023-08-22 05:45:00,371,0.0,0.0
2023-08-22 05:45:00,372,0.0,0.0
2023-08-22 05:45:00,373,0.0,0.0
2023-08-22 05:45:00,374,0.0,0.0
2023-08-22 05:45:00,375,0.0,0.0
2023-08-22 05:45:00,376,0.0,0.0
2023-08-22 05:45:00,377,0.0,0.0
2023-08-22 05:45:00,378,0.0,0.0
2023-08-22 05:45:00,379,0.0,0.0
2023-08-22 05:45:00,380,0.0,0.0
2023-08-22 05:45:00,381,0.0,0.0
2023-08-22 05:45:00,382,0.0,0.0
2023-08-22 05:45:00,383,0.0,0.0
2023-08-22 05:45:00,384,0.0,0.0
2023-08-22 05:45:00,385,0.0,0.0
2023-08-22 05:45:00,386,0.0,0.0
2023-08-22 05:45:00,387,0.0,0.0
2023-08-22 05:45:00,388,272.0,181.350159
2023-08-22 05:45:00,389,272.0,180.83136
2023-08-22 05:45:00,390,275.0,202.0
2023-08-22 05:45:00,419,0.0,0.0
2023-08-22 05:45:00,420,0.0,0.0
2023-08-22 05:45:00,421,0.0,0.0
2023-08-22 05:45:00,422,253.0,180.0
2023-08-22 05:45:00,423,253.0,180.0
2023-08-22 05:45:00,432,283.0,216.0
2023-08-22 05:45:00,433,372.742004,254.0
2023-08-22 05:45:00,434,270.5,267.466187
2023-08-22 05:45:00,435,270.5,267.466187
2023-08-22 05:45:00,436,273.0,273.0
2023-08-22 05:45:00,437,273.0,273.0
2023-08-22 05:45:00,438,274.0,272.133667
2023-08-22 05:45:00,439,277.0,277.0
2023-08-22 05:45:00,440,161.0,120.0
2023-08-22 05:45:00,441,161.0,120.0
2023-08-22 05:45:00,442,200.0,200.0
2023-08-22 05:45:00,443,0.0,0.0
2023-08-22 05:45:00,444,0.0,0.0
2023-08-22 05:45:00,450,221.0,130.429993
2023-08-22 05:45:00,451,124.0,85.0
2023-08-22 05:45:00,452,241.0,130.124817
2023-08-22 05:45:00,453,127.0,85.0
2023-08-22 05:45:00,459,77.997849,0.0
2023-08-22 05:45:00,467,12.0,5.000153
2023-08-22 05:45:00,468,12.0,4.000366
2023-08-22 05:45:00,469,5.000153,1.600391
2023-08-22 05:45:00,471,4.807996,0.0
2023-08-22 05:45:00,472,218.0,218.0
2023-08-22 05:45:00,473,125.0,125.0
2023-08-22 05:45:00,474,221.0,180.0
2023-08-22 05:45:00,475,125.0,90.0
2023-08-22 05:45:00,477,0.0,0.0
2023-08-22 05:45:00,478,247.0,164.0
2023-08-22 05:45:00,479,0.0,0.0
2023-08-22 05:45:00,480,0.0,0.0
2023-08-22 05:45:00,481,0.0,0.0
2023-08-22 05:45:00,482,0.0,0.0
2023-08-22 05:45:00,485,0.0,0.0
2023-08-22 05:45:00,486,0.0,0.0
2023-08-22 05:45:00,487,0.0,0.0
2023-08-22 05:45:00,488,0.0,0.0
2023-08-22 05:45:00,489,993.0,795.0
2023-08-22 05:45:00,490,997.0,795.0
2023-08-22 05:45:00,491,966.0,791.0
2023-08-22 05:45:00,492,968.0,786.0
2023-08-22 05:45:00,493,990.0,795.0
2023-08-22 05:45:00,494,0.0,0.0
2023-08-22 05:45:00,495,0.0,0.0
2023-08-22 05:45:00,496,300.0,200.0
2023-08-22 05:45:00,497,0.0,0.0
2023-08-22 05:45:00,498,0.0,0.0
2023-08-22 05:45:00,499,0.0,0.0
2023-08-22 05:45:00,501,285.5,158.003479
2023-08-22 05:45:00,502,254.515259,254.515259
2023-08-22 05:45:00,503,288.0,200.0
2023-08-22 05:45:00,507,135.0,59.001785
2023-08-22 05:45:00,508,139.199997,106.0
2023-08-22 05:45:00,511,0.0,0.0
2023-08-22 05:45:00,512,0.0,0.0
2023-08-22 05:45:00,513,324.0,150.0
2023-08-22 05:45:00,514,139.0,120.0
2023-08-22 05:45:00,516,749.988525,749.988525
2023-08-22 05:45:00,521,892.758362,580.758362
2023-08-22 05:45:00,522,895.742126,691.581543
2023-08-22 05:45:00,523,0.0,0.0
2023-08-22 05:45:00,524,0.0,0.0
2023-08-22 05:45:00,525,0.0,0.0
2023-08-22 05:45:00,526,259.0,131.0
2023-08-22 05:45:00,527,1357.0,1058.099976
2023-08-22 05:45:00,528,259.0,131.0
2023-08-22 05:45:00,529,577.0,577.0
2023-08-22 05:45:00,530,846.811523,617.033325
2023-08-22 05:45:00,533,0.0,0.0
2023-08-22 05:45:00,534,0.0,0.0
2023-08-22 05:45:00,535,0.0,0.0
2023-08-22 05:45:00,536,0.0,0.0
2023-08-22 05:45:00,537,0.0,0.0
2023-08-22 05:45:00,538,0.0,0.0
2023-08-22 05:45:00,539,331.0,168.0
2023-08-22 05:45:00,540,163.0,84.0
2023-08-22 05:45:00,541,77.0,50.0
2023-08-22 05:45:00,542,43.0,38.500824
2023-08-22 05:45:00,544,1012.0,795.0
2023-08-22 05:45:00,545,1012.0,795.0
2023-08-22 05:45:00,546,356.0,356.0
2023-08-22 05:45:00,547,356.0,356.0
2023-08-22 05:45:00,548,326.0,326.0
2023-08-22 05:45:00,549,229.0,229.0
2023-08-22 05:45:00,550,118.0,118.0
2023-08-22 05:45:00,554,748.489258,665.0
2023-08-22 05:45:00,555,746.152649,665.414062
2023-08-22 05:45:00,556,0.0,0.0
2023-08-22 05:45:00,557,0.0,0.0
2023-08-22 05:50:00,1,0.0,0.0
2023-08-22 05:50:00,2,50.0,20.001221
2023-08-22 05:50:00,3,386.051361,364.991486
2023-08-22 05:50:00,4,0.0,0.0
2023-08-22 05:50:00,5,0.0,0.0
2023-08-22 05:50:00,6,387.746002,364.991486
2023-08-22 05:50:00,7,396.243774,364.991486
2023-08-22 05:50:00,8,417.897369,364.991486
2023-08-22 05:50:00,9,429.627869,364.917023
2023-08-22 05:50:00,10,430.338928,364.396393
2023-08-22 05:50:00,11,350.0,200.0
2023-08-22 05:50:00,12,0.0,0.0
2023-08-22 05:50:00,15,462.017487,402.017487
2023-08-22 05:50:00,16,435.626648,395.28186
2023-08-22 05:50:00,17,455.538055,415.538055
2023-08-22 05:50:00,18,455.402405,415.402405
2023-08-22 05:50:00,27,615.0,615.0
2023-08-22 05:50:00,28,0.0,0.0
2023-08-22 05:50:00,29,612.0,612.0
2023-08-22 05:50:00,33,0.0,0.0
2023-08-22 05:50:00,36,981.0,795.0
2023-08-22 05:50:00,37,983.0,795.0
2023-08-22 05:50:00,43,53.725899,0.0
2023-08-22 05:50:00,46,445.009064,445.009064
2023-08-22 05:50:00,47,454.450928,409.996735
2023-08-22 05:50:00,48,433.099182,410.517487
2023-08-22 05:50:00,49,446.615387,410.046295
2023-08-22 05:50:00,50,463.0,405.012726
2023-08-22 05:50:00,51,463.0,405.012726
2023-08-22 05:50:00,52,0.0,0.0
2023-08-22 05:50:00,53,0.0,0.0
2023-08-22 05:50:00,54,0.0,0.0
2023-08-22 05:50:00,55,0.0,0.0
2023-08-22 05:50:00,56,0.0,0.0
2023-08-22 05:50:00,57,0.0,0.0
2023-08-22 05:50:00,58,0.0,0.0
2023-08-22 05:50:00,59,0.0,0.0
2023-08-22 05:50:00,60,0.0,0.0
2023-08-22 05:50:00,61,463.0,387.987885
2023-08-22 05:50:00,62,461.0,374.805847
2023-08-22 05:50:00,63,0.0,0.0
2023-08-22 05:50:00,64,356.212433,281.372223
2023-08-22 05:50:00,65,289.21402,289.21402
2023-08-22 05:50:00,66,300.818634,300.818634
2023-08-22 05:50:00,67,315.17569,315.17569
2023-08-22 05:50:00,68,303.992584,303.992584
2023-08-22 05:50:00,69,670.0,670.0
2023-08-22 05:50:00,70,670.621338,670.621338
2023-08-22 05:50:00,71,0.0,0.0
2023-08-22 05:50:00,72,0.0,0.0
2023-08-22 05:50:00,73,0.0,0.0
2023-08-22 05:50:00,74,0.0,0.0
2023-08-22 05:50:00,75,0.0,0.0
2023-08-22 05:50:00,76,0.0,0.0
2023-08-22 05:50:00,77,0.0,0.0
2023-08-22 05:50:00,78,0.0,0.0
2023-08-22 05:50:00,79,160.0,110.005325
2023-08-22 05:50:00,80,79.5,65.0
2023-08-22 05:50:00,83,320.353729,320.353729
2023-08-22 05:50:00,84,332.511444,332.511444
2023-08-22 05:50:00,85,320.0,320.0
2023-08-22 05:50:00,86,329.130005,320.0
2023-08-22 05:50:00,87,0.0,0.0
2023-08-22 05:50:00,88,329.757294,329.757294
2023-08-22 05:50:00,89,330.003937,330.003937
2023-08-22 05:50:00,90,329.130005,329.130005
2023-08-22 05:50:00,91,750.0,750.0
2023-08-22 05:50:00,92,747.029053,747.029053
2023-08-22 05:50:00,95,0.0,0.0
2023-08-22 05:50:00,96,0.0,0.0
2023-08-22 05:50:00,97,0.0,0.0
2023-08-22 05:50:00,98,0.0,0.0
2023-08-22 05:50:00,99,0.0,0.0
2023-08-22 05:50:00,100,0.0,0.0
2023-08-22 05:50:00,101,0.0,0.0
2023-08-22 05:50:00,102,0.0,0.0
2023-08-22 05:50:00,103,0.0,0.0
2023-08-22 05:50:00,104,0.0,0.0
2023-08-22 05:50:00,105,0.0,0.0
2023-08-22 05:50:00,106,0.0,0.0
2023-08-22 05:50:00,107,0.0,0.0
2023-08-22 05:50:00,108,0.0,0.0
2023-08-22 05:50:00,112,36.5,30.0
2023-08-22 05:50:00,113,0.0,0.0
2023-08-22 05:50:00,114,11.0,9.0
2023-08-22 05:50:00,115,883.987427,750.045654
2023-08-22 05:50:00,116,840.499878,750.045654
2023-08-22 05:50:00,117,0.0,0.0
2023-08-22 05:50:00,118,0.0,0.0
2023-08-22 05:50:00,119,0.0,0.0
2023-08-22 05:50:00,120,0.0,0.0
2023-08-22 05:50:00,126,0.0,0.0
2023-08-22 05:50:00,127,0.0,0.0
2023-08-22 05:50:00,128,985.0,750.0
2023-08-22 05:50:00,129,983.0,750.0
2023-08-22 05:50:00,130,0.0,0.0
2023-08-22 05:50:00,131,973.0,718.0
2023-08-22 05:50:00,132,923.0,758.0
2023-08-22 05:50:00,133,942.0,755.0
2023-08-22 05:50:00,134,180.932938,175.451279
2023-08-22 05:50:00,135,259.369049,210.0
2023-08-22 05:50:00,136,0.0,0.0
2023-08-22 05:50:00,137,0.0,0.0
2023-08-22 05:50:00,138,0.0,0.0
2023-08-22 05:50:00,139,285.5,198.0
2023-08-22 05:50:00,140,0.0,0.0
2023-08-22 05:50:00,141,136.0,94.0
2023-08-22 05:50:00,142,166.5,88.0
2023-08-22 05:50:00,143,166.5,89.143059
2023-08-22 05:50:00,144,177.0,104.0
2023-08-22 05:50:00,145,164.0,88.436272
2023-08-22 05:50:00,146,164.0,88.436272
2023-08-22 05:50:00,147,171.0,104.0
2023-08-22 05:50:00,150,0.0,0.0
2023-08-22 05:50:00,151,0.0,0.0
2023-08-22 05:50:00,152,0.0,0.0
2023-08-22 05:50:00,153,0.0,0.0
2023-08-22 05:50:00,154,0.0,0.0
2023-08-22 05:50:00,155,0.0,0.0
2023-08-22 05:50:00,156,392.994415,340.0
2023-08-22 05:50:00,158,0.0,0.0
2023-08-22 05:50:00,159,996.0,795.0
2023-08-22 05:50:00,160,0.0,0.0
2023-08-22 05:50:00,161,0.0,0.0
2023-08-22 05:50:00,162,0.0,0.0
2023-08-22 05:50:00,166,0.0,0.0
2023-08-22 05:50:00,167,0.0,0.0
2023-08-22 05:50:00,168,0.0,0.0
2023-08-22 05:50:00,169,0.0,0.0
2023-08-22 05:50:00,170,0.0,0.0
2023-08-22 05:50:00,171,0.0,0.0
2023-08-22 05:50:00,172,0.0,0.0
2023-08-22 05:50:00,173,0.0,0.0
2023-08-22 05:50:00,174,0.0,0.0
2023-08-22 05:50:00,175,0.0,0.0
2023-08-22 05:50:00,176,285.931732,153.633942
2023-08-22 05:50:00,177,148.0,107.0
2023-08-22 05:50:00,178,0.0,0.0
2023-08-22 05:50:00,179,0.0,0.0
2023-08-22 05:50:00,180,0.0,0.0
2023-08-22 05:50:00,181,0.0,0.0
2023-08-22 05:50:00,182,0.0,0.0
2023-08-22 05:50:00,183,0.0,0.0
2023-08-22 05:50:00,184,0.0,0.0
2023-08-22 05:50:00,185,0.0,0.0
2023-08-22 05:50:00,186,0.0,0.0
2023-08-22 05:50:00,187,155.0,119.995728
2023-08-22 05:50:00,188,155.0,119.995728
2023-08-22 05:50:00,189,179.0,120.0
2023-08-22 05:50:00,190,992.0,795.0
2023-08-22 05:50:00,191,991.0,795.0
2023-08-22 05:50:00,193,0.0,0.0
2023-08-22 05:50:00,194,0.0,0.0
2023-08-22 05:50:00,195,0.0,0.0
2023-08-22 05:50:00,196,0.0,0.0
2023-08-22 05:50:00,197,0.0,0.0
2023-08-22 05:50:00,198,200.0,120.0
2023-08-22 05:50:00,200,0.0,0.0
2023-08-22 05:50:00,207,0.0,0.0
2023-08-22 05:50:00,208,0.0,0.0
2023-08-22 05:50:00,209,0.0,0.0
2023-08-22 05:50:00,210,0.0,0.0
2023-08-22 05:50:00,211,0.0,0.0
2023-08-22 05:50:00,212,0.0,0.0
2023-08-22 05:50:00,213,0.0,0.0
2023-08-22 05:50:00,214,0.0,0.0
2023-08-22 05:50:00,215,0.0,0.0
2023-08-22 05:50:00,216,0.0,0.0
2023-08-22 05:50:00,217,25.0,20.99826
2023-08-22 05:50:00,218,25.0,20.99826
2023-08-22 05:50:00,219,0.0,0.0
2023-08-22 05:50:00,220,0.0,0.0
2023-08-22 05:50:00,231,0.0,0.0
2023-08-22 05:50:00,232,0.0,0.0
2023-08-22 05:50:00,233,0.0,0.0
2023-08-22 05:50:00,234,0.0,0.0
2023-08-22 05:50:00,237,0.0,0.0
2023-08-22 05:50:00,238,0.0,0.0
2023-08-22 05:50:00,240,280.0,200.0
2023-08-22 05:50:00,241,142.0,100.0
2023-08-22 05:50:00,242,0.0,0.0
2023-08-22 05:50:00,243,0.0,0.0
2023-08-22 05:50:00,244,0.0,0.0
2023-08-22 05:50:00,247,0.0,0.0
2023-08-22 05:50:00,248,0.0,0.0
2023-08-22 05:50:00,249,157.0,99.590454
2023-08-22 05:50:00,250,157.0,99.46228
2023-08-22 05:50:00,251,0.0,0.0
2023-08-22 05:50:00,252,167.333344,130.0
2023-08-22 05:50:00,253,0.0,0.0
2023-08-22 05:50:00,254,0.0,0.0
2023-08-22 05:50:00,255,242.5,167.0
2023-08-22 05:50:00,256,242.5,167.0
2023-08-22 05:50:00,257,262.0,216.0
2023-08-22 05:50:00,258,247.0,162.007477
2023-08-22 05:50:00,259,247.0,162.007477
2023-08-22 05:50:00,260,246.0,208.0
2023-08-22 05:50:00,264,10.000229,5.000229
2023-08-22 05:50:00,265,10.000229,5.000229
2023-08-22 05:50:00,266,300.0,230.0
2023-08-22 05:50:00,267,0.0,0.0
2023-08-22 05:50:00,268,0.0,0.0
2023-08-22 05:50:00,269,0.0,0.0
2023-08-22 05:50:00,270,0.0,0.0
2023-08-22 05:50:00,271,0.0,0.0
2023-08-22 05:50:00,272,0.0,0.0
2023-08-22 05:50:00,273,0.0,0.0
2023-08-22 05:50:00,274,0.0,0.0
2023-08-22 05:50:00,275,0.0,0.0
2023-08-22 05:50:00,276,0.0,0.0
2023-08-22 05:50:00,277,155.0,100.0
2023-08-22 05:50:00,278,67.0,50.0
2023-08-22 05:50:00,279,0.0,0.0
2023-08-22 05:50:00,280,0.0,0.0
2023-08-22 05:50:00,281,0.0,0.0
2023-08-22 05:50:00,282,0.0,0.0
2023-08-22 05:50:00,283,0.0,0.0
2023-08-22 05:50:00,284,0.0,0.0
2023-08-22 05:50:00,285,0.0,0.0
2023-08-22 05:50:00,286,0.0,0.0
2023-08-22 05:50:00,287,0.0,0.0
2023-08-22 05:50:00,288,0.0,0.0
2023-08-22 05:50:00,289,0.0,0.0
2023-08-22 05:50:00,290,0.0,0.0
2023-08-22 05:50:00,291,0.0,0.0
2023-08-22 05:50:00,292,0.0,0.0
2023-08-22 05:50:00,293,0.0,0.0
2023-08-22 05:50:00,294,0.0,0.0
2023-08-22 05:50:00,299,0.0,0.0
2023-08-22 05:50:00,300,0.0,0.0
2023-08-22 05:50:00,301,175.0,123.99823
2023-08-22 05:50:00,302,0.0,0.0
2023-08-22 05:50:00,303,0.0,0.0
2023-08-22 05:50:00,304,0.0,0.0
2023-08-22 05:50:00,305,311.239105,215.001404
2023-08-22 05:50:00,306,348.0,286.0
2023-08-22 05:50:00,307,297.656281,200.004578
2023-08-22 05:50:00,308,40.408096,0.0
2023-08-22 05:50:00,309,39.805885,0.0
2023-08-22 05:50:00,310,0.0,0.0
2023-08-22 05:50:00,311,0.0,0.0
2023-08-22 05:50:00,312,0.0,0.0
2023-08-22 05:50:00,313,0.0,0.0
2023-08-22 05:50:00,314,0.0,0.0
2023-08-22 05:50:00,315,0.0,0.0
2023-08-22 05:50:00,316,0.0,0.0
2023-08-22 05:50:00,317,0.0,0.0
2023-08-22 05:50:00,318,0.0,0.0
2023-08-22 05:50:00,319,0.0,0.0
2023-08-22 05:50:00,320,0.0,0.0
2023-08-22 05:50:00,321,0.0,0.0
2023-08-22 05:50:00,322,0.0,0.0
2023-08-22 05:50:00,323,158.5,122.0
2023-08-22 05:50:00,324,0.0,0.0
2023-08-22 05:50:00,325,0.0,0.0
2023-08-22 05:50:00,326,0.77197,0.0
2023-08-22 05:50:00,327,0.0,0.0
2023-08-22 05:50:00,328,0.0,0.0
2023-08-22 05:50:00,329,0.0,0.0
2023-08-22 05:50:00,330,0.0,0.0
2023-08-22 05:50:00,331,785.0,644.669189
2023-08-22 05:50:00,332,813.0,645.830933
2023-08-22 05:50:00,333,0.0,0.0
2023-08-22 05:50:00,334,0.0,0.0
2023-08-22 05:50:00,335,0.0,0.0
2023-08-22 05:50:00,336,0.0,0.0
2023-08-22 05:50:00,337,0.0,0.0
2023-08-22 05:50:00,338,0.0,0.0
2023-08-22 05:50:00,339,0.0,0.0
2023-08-22 05:50:00,340,818.0,674.925781
2023-08-22 05:50:00,341,817.0,675.091675
2023-08-22 05:50:00,342,166.0,135.0
2023-08-22 05:50:00,343,167.0,135.0
2023-08-22 05:50:00,344,0.0,0.0
2023-08-22 05:50:00,345,0.0,0.0
2023-08-22 05:50:00,346,114.0,80.0
2023-08-22 05:50:00,347,188.0,163.0
2023-08-22 05:50:00,348,0.0,0.0
2023-08-22 05:50:00,349,0.0,0.0
2023-08-22 05:50:00,350,0.0,0.0
2023-08-22 05:50:00,351,0.0,0.0
2023-08-22 05:50:00,352,0.0,0.0
2023-08-22 05:50:00,353,0.0,0.0
2023-08-22 05:50:00,354,0.0,0.0
2023-08-22 05:50:00,355,0.0,0.0
2023-08-22 05:50:00,356,0.0,0.0
2023-08-22 05:50:00,357,0.0,0.0
2023-08-22 05:50:00,358,0.0,0.0
2023-08-22 05:50:00,359,0.0,0.0
2023-08-22 05:50:00,360,0.0,0.0
2023-08-22 05:50:00,361,0.0,0.0
2023-08-22 05:50:00,362,0.0,0.0
2023-08-22 05:50:00,363,0.0,0.0
2023-08-22 05:50:00,366,355.0,355.0
2023-08-22 05:50:00,367,0.0,0.0
2023-08-22 05:50:00,368,0.0,0.0
2023-08-22 05:50:00,369,0.0,0.0
2023-08-22 05:50:00,370,0.0,0.0
2023-08-22 05:50:00,371,0.0,0.0
2023-08-22 05:50:00,372,0.0,0.0
2023-08-22 05:50:00,373,0.0,0.0
2023-08-22 05:50:00,374,0.0,0.0
2023-08-22 05:50:00,375,0.0,0.0
2023-08-22 05:50:00,376,0.0,0.0
2023-08-22 05:50:00,377,0.0,0.0
2023-08-22 05:50:00,378,0.0,0.0
2023-08-22 05:50:00,379,0.0,0.0
2023-08-22 05:50:00,380,0.0,0.0
2023-08-22 05:50:00,381,0.0,0.0
2023-08-22 05:50:00,382,0.0,0.0
2023-08-22 05:50:00,383,0.0,0.0
2023-08-22 05:50:00,384,0.0,0.0
2023-08-22 05:50:00,385,0.0,0.0
2023-08-22 05:50:00,386,0.0,0.0
2023-08-22 05:50:00,387,0.0,0.0
2023-08-22 05:50:00,388,272.0,181.395935
2023-08-22 05:50:00,389,272.0,180.861877
2023-08-22 05:50:00,390,275.0,202.0
2023-08-22 05:50:00,419,0.0,0.0
2023-08-22 05:50:00,420,0.0,0.0
2023-08-22 05:50:00,421,0.0,0.0
2023-08-22 05:50:00,422,253.0,180.0
2023-08-22 05:50:00,423,253.0,180.0
2023-08-22 05:50:00,432,283.0,216.0
2023-08-22 05:50:00,433,374.308899,254.0
2023-08-22 05:50:00,434,270.5,270.5
2023-08-22 05:50:00,435,270.5,270.5
2023-08-22 05:50:00,436,273.0,273.0
2023-08-22 05:50:00,437,273.0,273.0
2023-08-22 05:50:00,438,274.0,274.0
2023-08-22 05:50:00,439,277.0,277.0
2023-08-22 05:50:00,440,161.0,120.0
2023-08-22 05:50:00,441,161.0,120.0
2023-08-22 05:50:00,442,200.0,200.0
2023-08-22 05:50:00,443,0.0,0.0
2023-08-22 05:50:00,444,0.0,0.0
2023-08-22 05:50:00,450,221.0,130.414734
2023-08-22 05:50:00,451,124.0,85.0
2023-08-22 05:50:00,452,241.0,130.124817
2023-08-22 05:50:00,453,127.0,85.0
2023-08-22 05:50:00,459,113.384285,0.0
2023-08-22 05:50:00,467,12.0,5.000153
2023-08-22 05:50:00,468,12.0,4.000366
2023-08-22 05:50:00,469,5.000153,1.600391
2023-08-22 05:50:00,471,4.623409,0.0
2023-08-22 05:50:00,472,218.0,218.0
2023-08-22 05:50:00,473,125.0,125.0
2023-08-22 05:50:00,474,221.0,193.914658
2023-08-22 05:50:00,475,125.0,106.168167
2023-08-22 05:50:00,477,0.0,0.0
2023-08-22 05:50:00,478,247.0,164.0
2023-08-22 05:50:00,479,0.0,0.0
2023-08-22 05:50:00,480,0.0,0.0
2023-08-22 05:50:00,481,0.0,0.0
2023-08-22 05:50:00,482,0.0,0.0
2023-08-22 05:50:00,485,0.0,0.0
2023-08-22 05:50:00,486,0.0,0.0
2023-08-22 05:50:00,487,0.0,0.0
2023-08-22 05:50:00,488,0.0,0.0
2023-08-22 05:50:00,489,993.0,795.0
2023-08-22 05:50:00,490,997.0,795.0
2023-08-22 05:50:00,491,966.0,791.0
2023-08-22 05:50:00,492,968.0,786.0
2023-08-22 05:50:00,493,990.0,795.0
2023-08-22 05:50:00,494,0.0,0.0
2023-08-22 05:50:00,495,0.0,0.0
2023-08-22 05:50:00,496,300.0,200.0
2023-08-22 05:50:00,497,0.0,0.0
2023-08-22 05:50:00,498,0.0,0.0
2023-08-22 05:50:00,499,0.0,0.0
2023-08-22 05:50:00,501,285.5,158.003479
2023-08-22 05:50:00,502,158.0,158.0
2023-08-22 05:50:00,503,288.0,200.0
2023-08-22 05:50:00,507,135.0,59.001785
2023-08-22 05:50:00,508,139.199997,106.0
2023-08-22 05:50:00,511,0.0,0.0
2023-08-22 05:50:00,512,0.0,0.0
2023-08-22 05:50:00,513,324.0,150.0
2023-08-22 05:50:00,514,139.0,120.0
2023-08-22 05:50:00,516,749.988525,749.988525
2023-08-22 05:50:00,521,715.643372,715.643372
2023-08-22 05:50:00,522,917.143127,667.371948
2023-08-22 05:50:00,523,0.0,0.0
2023-08-22 05:50:00,524,0.0,0.0
2023-08-22 05:50:00,525,0.0,0.0
2023-08-22 05:50:00,526,259.0,131.0
2023-08-22 05:50:00,527,1357.0,1058.099976
2023-08-22 05:50:00,528,259.0,131.0
2023-08-22 05:50:00,529,773.507568,577.0
2023-08-22 05:50:00,530,846.811523,626.286865
2023-08-22 05:50:00,533,0.0,0.0
2023-08-22 05:50:00,534,0.0,0.0
2023-08-22 05:50:00,535,0.0,0.0
2023-08-22 05:50:00,536,0.0,0.0
2023-08-22 05:50:00,537,0.0,0.0
2023-08-22 05:50:00,538,0.0,0.0
2023-08-22 05:50:00,539,331.0,168.0
2023-08-22 05:50:00,540,163.0,84.0
2023-08-22 05:50:00,541,77.0,50.0
2023-08-22 05:50:00,542,43.0,38.500824
2023-08-22 05:50:00,544,1012.0,795.0
2023-08-22 05:50:00,545,1012.0,795.0
2023-08-22 05:50:00,546,356.0,356.0
2023-08-22 05:50:00,547,356.0,356.0
2023-08-22 05:50:00,548,326.0,326.0
2023-08-22 05:50:00,549,229.0,229.0
2023-08-22 05:50:00,550,118.0,118.0
2023-08-22 05:50:00,554,748.489258,665.0
2023-08-22 05:50:00,555,746.152649,665.414062
2023-08-22 05:50:00,556,0.0,0.0
2023-08-22 05:50:00,557,0.0,0.0
2023-08-22 05:55:00,1,0.0,0.0
2023-08-22 05:55:00,2,50.0,20.001221
2023-08-22 05:55:00,3,400.222961,364.991486
2023-08-22 05:55:00,4,0.0,0.0
2023-08-22 05:55:00,5,0.0,0.0
2023-08-22 05:55:00,6,393.885529,364.991486
2023-08-22 05:55:00,7,402.112915,364.991486
2023-08-22 05:55:00,8,418.669586,364.991486
2023-08-22 05:55:00,9,440.391449,364.917023
2023-08-22 05:55:00,10,440.437622,364.396393
2023-08-22 05:55:00,11,350.0,200.0
2023-08-22 05:55:00,12,0.0,0.0
2023-08-22 05:55:00,15,441.836823,394.229004
2023-08-22 05:55:00,16,415.376465,395.876953
2023-08-22 05:55:00,17,455.135468,415.135468
2023-08-22 05:55:00,18,459.844177,419.844177
2023-08-22 05:55:00,27,615.0,615.0
2023-08-22 05:55:00,28,0.0,0.0
2023-08-22 05:55:00,29,612.0,612.0
2023-08-22 05:55:00,33,0.0,0.0
2023-08-22 05:55:00,36,981.0,795.0
2023-08-22 05:55:00,37,983.0,795.0
2023-08-22 05:55:00,43,51.850834,0.0
2023-08-22 05:55:00,46,448.56665,445.009064
2023-08-22 05:55:00,47,429.066864,409.996735
2023-08-22 05:55:00,48,427.628296,410.517487
2023-08-22 05:55:00,49,457.625671,410.046295
2023-08-22 05:55:00,50,463.0,405.012726
2023-08-22 05:55:00,51,463.0,405.012726
2023-08-22 05:55:00,52,0.0,0.0
2023-08-22 05:55:00,53,0.0,0.0
2023-08-22 05:55:00,54,0.0,0.0
2023-08-22 05:55:00,55,0.0,0.0
2023-08-22 05:55:00,56,0.0,0.0
2023-08-22 05:55:00,57,0.0,0.0
2023-08-22 05:55:00,58,0.0,0.0
2023-08-22 05:55:00,59,0.0,0.0
2023-08-22 05:55:00,60,0.0,0.0
2023-08-22 05:55:00,61,463.0,371.90802
2023-08-22 05:55:00,62,461.0,363.504395
2023-08-22 05:55:00,63,0.0,0.0
2023-08-22 05:55:00,64,356.212433,280.014557
2023-08-22 05:55:00,65,289.21402,289.21402
2023-08-22 05:55:00,66,300.818634,300.818634
2023-08-22 05:55:00,67,315.200592,315.200592
2023-08-22 05:55:00,68,303.992584,303.992584
2023-08-22 05:55:00,69,670.0,670.0
2023-08-22 05:55:00,70,670.621338,670.621338
2023-08-22 05:55:00,71,0.0,0.0
2023-08-22 05:55:00,72,0.0,0.0
2023-08-22 05:55:00,73,0.0,0.0
2023-08-22 05:55:00,74,0.0,0.0
2023-08-22 05:55:00,75,0.0,0.0
2023-08-22 05:55:00,76,0.0,0.0
2023-08-22 05:55:00,77,0.0,0.0
2023-08-22 05:55:00,78,0.0,0.0
2023-08-22 05:55:00,79,160.0,110.005325
2023-08-22 05:55:00,80,79.5,65.0
2023-08-22 05:55:00,83,320.353729,320.353729
2023-08-22 05:55:00,84,332.511444,332.511444
2023-08-22 05:55:00,85,320.0,320.0
2023-08-22 05:55:00,86,329.130005,320.0
2023-08-22 05:55:00,87,0.0,0.0
2023-08-22 05:55:00,88,329.757294,329.757294
2023-08-22 05:55:00,89,330.003937,330.003937
2023-08-22 05:55:00,90,329.130005,329.130005
2023-08-22 05:55:00,91,750.0,750.0
2023-08-22 05:55:00,92,747.029053,747.029053
2023-08-22 05:55:00,95,0.0,0.0
2023-08-22 05:55:00,96,0.0,0.0
2023-08-22 05:55:00,97,0.0,0.0
2023-08-22 05:55:00,98,0.0,0.0
2023-08-22 05:55:00,99,0.0,0.0
2023-08-22 05:55:00,100,0.0,0.0
2023-08-22 05:55:00,101,0.0,0.0
2023-08-22 05:55:00,102,0.0,0.0
2023-08-22 05:55:00,103,0.0,0.0
2023-08-22 05:55:00,104,0.0,0.0
2023-08-22 05:55:00,105,0.0,0.0
2023-08-22 05:55:00,106,0.0,0.0
2023-08-22 05:55:00,107,0.0,0.0
2023-08-22 05:55:00,108,0.0,0.0
2023-08-22 05:55:00,112,36.5,30.0
2023-08-22 05:55:00,113,0.0,0.0
2023-08-22 05:55:00,114,11.0,9.0
2023-08-22 05:55:00,115,907.354187,750.045654
2023-08-22 05:55:00,116,905.122681,750.045654
2023-08-22 05:55:00,117,0.0,0.0
2023-08-22 05:55:00,118,0.0,0.0
2023-08-22 05:55:00,119,0.0,0.0
2023-08-22 05:55:00,120,0.0,0.0
2023-08-22 05:55:00,126,0.0,0.0
2023-08-22 05:55:00,127,0.0,0.0
2023-08-22 05:55:00,128,985.0,750.0
2023-08-22 05:55:00,129,983.0,750.0
2023-08-22 05:55:00,130,0.0,0.0
2023-08-22 05:55:00,131,973.0,718.0
2023-08-22 05:55:00,132,923.0,758.0
2023-08-22 05:55:00,133,942.0,755.0
2023-08-22 05:55:00,134,180.574234,175.504684
2023-08-22 05:55:00,135,261.448914,210.0
2023-08-22 05:55:00,136,0.0,0.0
2023-08-22 05:55:00,137,0.0,0.0
2023-08-22 05:55:00,138,0.0,0.0
2023-08-22 05:55:00,139,285.5,198.0
2023-08-22 05:55:00,140,0.0,0.0
2023-08-22 05:55:00,141,136.0,94.0
2023-08-22 05:55:00,142,166.5,88.0
2023-08-22 05:55:00,143,166.5,89.143059
2023-08-22 05:55:00,144,177.0,104.0
2023-08-22 05:55:00,145,164.0,88.436272
2023-08-22 05:55:00,146,164.0,88.436272
2023-08-22 05:55:00,147,171.0,104.0
2023-08-22 05:55:00,150,0.0,0.0
2023-08-22 05:55:00,151,0.0,0.0
2023-08-22 05:55:00,152,0.0,0.0
2023-08-22 05:55:00,153,0.0,0.0
2023-08-22 05:55:00,154,0.0,0.0
2023-08-22 05:55:00,155,0.0,0.0
2023-08-22 05:55:00,156,392.994415,340.0
2023-08-22 05:55:00,158,0.0,0.0
2023-08-22 05:55:00,159,996.0,795.0
2023-08-22 05:55:00,160,0.0,0.0
2023-08-22 05:55:00,161,0.0,0.0
2023-08-22 05:55:00,162,0.0,0.0
2023-08-22 05:55:00,166,0.0,0.0
2023-08-22 05:55:00,167,0.0,0.0
2023-08-22 05:55:00,168,0.0,0.0
2023-08-22 05:55:00,169,0.0,0.0
2023-08-22 05:55:00,170,0.0,0.0
2023-08-22 05:55:00,171,0.0,0.0
2023-08-22 05:55:00,172,0.0,0.0
2023-08-22 05:55:00,173,0.0,0.0
2023-08-22 05:55:00,174,0.0,0.0
2023-08-22 05:55:00,175,0.0,0.0
2023-08-22 05:55:00,176,286.160614,153.557648
2023-08-22 05:55:00,177,148.0,107.0
2023-08-22 05:55:00,178,0.0,0.0
2023-08-22 05:55:00,179,0.0,0.0
2023-08-22 05:55:00,180,0.0,0.0
2023-08-22 05:55:00,181,0.0,0.0
2023-08-22 05:55:00,182,0.0,0.0
2023-08-22 05:55:00,183,0.0,0.0
2023-08-22 05:55:00,184,0.0,0.0
2023-08-22 05:55:00,185,0.0,0.0
2023-08-22 05:55:00,186,0.0,0.0
2023-08-22 05:55:00,187,155.0,119.995728
2023-08-22 05:55:00,188,155.0,119.995728
2023-08-22 05:55:00,189,179.0,120.0
2023-08-22 05:55:00,190,992.0,795.0
2023-08-22 05:55:00,191,991.0,795.0
2023-08-22 05:55:00,193,0.0,0.0
2023-08-22 05:55:00,194,0.0,0.0
2023-08-22 05:55:00,195,0.0,0.0
2023-08-22 05:55:00,196,0.0,0.0
2023-08-22 05:55:00,197,0.0,0.0
2023-08-22 05:55:00,198,200.0,120.0
2023-08-22 05:55:00,200,0.0,0.0
2023-08-22 05:55:00,207,0.0,0.0
2023-08-22 05:55:00,208,0.0,0.0
2023-08-22 05:55:00,209,0.0,0.0
2023-08-22 05:55:00,210,0.0,0.0
2023-08-22 05:55:00,211,0.0,0.0
2023-08-22 05:55:00,212,0.0,0.0
2023-08-22 05:55:00,213,0.0,0.0
2023-08-22 05:55:00,214,0.0,0.0
2023-08-22 05:55:00,215,0.0,0.0
2023-08-22 05:55:00,216,0.0,0.0
2023-08-22 05:55:00,217,25.0,20.99826
2023-08-22 05:55:00,218,25.0,20.99826
2023-08-22 05:55:00,219,0.0,0.0
2023-08-22 05:55:00,220,0.0,0.0
2023-08-22 05:55:00,231,0.0,0.0
2023-08-22 05:55:00,232,0.0,0.0
2023-08-22 05:55:00,233,0.0,0.0
2023-08-22 05:55:00,234,0.0,0.0
2023-08-22 05:55:00,237,0.0,0.0
2023-08-22 05:55:00,238,0.0,0.0
2023-08-22 05:55:00,240,280.0,200.0
2023-08-22 05:55:00,241,142.0,100.0
2023-08-22 05:55:00,242,0.0,0.0
2023-08-22 05:55:00,243,0.0,0.0
2023-08-22 05:55:00,244,0.0,0.0
2023-08-22 05:55:00,247,0.0,0.0
2023-08-22 05:55:00,248,0.0,0.0
2023-08-22 05:55:00,249,157.0,99.645386
2023-08-22 05:55:00,250,157.0,99.425659
2023-08-22 05:55:00,251,0.0,0.0
2023-08-22 05:55:00,252,167.333344,130.0
2023-08-22 05:55:00,253,0.0,0.0
2023-08-22 05:55:00,254,0.0,0.0
2023-08-22 05:55:00,255,242.5,167.0
2023-08-22 05:55:00,256,242.5,167.0
2023-08-22 05:55:00,257,262.0,216.0
2023-08-22 05:55:00,258,247.0,162.007477
2023-08-22 05:55:00,259,247.0,162.007477
2023-08-22 05:55:00,260,246.0,208.0
2023-08-22 05:55:00,264,10.000229,5.000229
2023-08-22 05:55:00,265,10.000229,5.000229
2023-08-22 05:55:00,266,300.0,230.0
2023-08-22 05:55:00,267,0.0,0.0
2023-08-22 05:55:00,268,0.0,0.0
2023-08-22 05:55:00,269,0.0,0.0
2023-08-22 05:55:00,270,0.0,0.0
2023-08-22 05:55:00,271,0.0,0.0
2023-08-22 05:55:00,272,0.0,0.0
2023-08-22 05:55:00,273,0.0,0.0
2023-08-22 05:55:00,274,0.0,0.0
2023-08-22 05:55:00,275,0.0,0.0
2023-08-22 05:55:00,276,0.0,0.0
2023-08-22 05:55:00,277,155.0,100.0
2023-08-22 05:55:00,278,67.0,50.0
2023-08-22 05:55:00,279,0.0,0.0
2023-08-22 05:55:00,280,0.0,0.0
2023-08-22 05:55:00,281,0.0,0.0
2023-08-22 05:55:00,282,0.0,0.0
2023-08-22 05:55:00,283,0.0,0.0
2023-08-22 05:55:00,284,0.0,0.0
2023-08-22 05:55:00,285,0.0,0.0
2023-08-22 05:55:00,286,0.0,0.0
2023-08-22 05:55:00,287,0.0,0.0
2023-08-22 05:55:00,288,0.0,0.0
2023-08-22 05:55:00,289,0.0,0.0
2023-08-22 05:55:00,290,0.0,0.0
2023-08-22 05:55:00,291,0.0,0.0
2023-08-22 05:55:00,292,0.0,0.0
2023-08-22 05:55:00,293,0.0,0.0
2023-08-22 05:55:00,294,0.0,0.0
2023-08-22 05:55:00,299,0.0,0.0
2023-08-22 05:55:00,300,0.0,0.0
2023-08-22 05:55:00,301,175.0,123.99823
2023-08-22 05:55:00,302,0.0,0.0
2023-08-22 05:55:00,303,0.0,0.0
2023-08-22 05:55:00,304,0.0,0.0
2023-08-22 05:55:00,305,313.485077,215.001404
2023-08-22 05:55:00,306,348.0,286.0
2023-08-22 05:55:00,307,297.355682,200.004578
2023-08-22 05:55:00,308,143.5,117.0
2023-08-22 05:55:00,309,143.5,117.0
2023-08-22 05:55:00,310,0.0,0.0
2023-08-22 05:55:00,311,0.0,0.0
2023-08-22 05:55:00,312,0.0,0.0
2023-08-22 05:55:00,313,0.0,0.0
2023-08-22 05:55:00,314,0.0,0.0
2023-08-22 05:55:00,315,0.0,0.0
2023-08-22 05:55:00,316,0.0,0.0
2023-08-22 05:55:00,317,0.0,0.0
2023-08-22 05:55:00,318,0.0,0.0
2023-08-22 05:55:00,319,0.0,0.0
2023-08-22 05:55:00,320,0.0,0.0
2023-08-22 05:55:00,321,0.0,0.0
2023-08-22 05:55:00,322,0.0,0.0
2023-08-22 05:55:00,323,158.5,122.0
2023-08-22 05:55:00,324,0.0,0.0
2023-08-22 05:55:00,325,0.0,0.0
2023-08-22 05:55:00,326,0.826793,0.0
2023-08-22 05:55:00,327,0.0,0.0
2023-08-22 05:55:00,328,0.0,0.0
2023-08-22 05:55:00,329,0.0,0.0
2023-08-22 05:55:00,330,0.0,0.0
2023-08-22 05:55:00,331,785.0,644.627686
2023-08-22 05:55:00,332,813.0,645.830933
2023-08-22 05:55:00,333,0.0,0.0
2023-08-22 05:55:00,334,0.0,0.0
2023-08-22 05:55:00,335,0.0,0.0
2023-08-22 05:55:00,336,0.0,0.0
2023-08-22 05:55:00,337,0.0,0.0
2023-08-22 05:55:00,338,0.0,0.0
2023-08-22 05:55:00,339,0.0,0.0
2023-08-22 05:55:00,340,818.0,675.755493
2023-08-22 05:55:00,341,817.0,675.340576
2023-08-22 05:55:00,342,166.0,135.0
2023-08-22 05:55:00,343,167.0,135.0
2023-08-22 05:55:00,344,0.0,0.0
2023-08-22 05:55:00,345,0.0,0.0
2023-08-22 05:55:00,346,114.0,80.0
2023-08-22 05:55:00,347,188.0,163.0
2023-08-22 05:55:00,348,0.0,0.0
2023-08-22 05:55:00,349,0.0,0.0
2023-08-22 05:55:00,350,0.0,0.0
2023-08-22 05:55:00,351,0.0,0.0
2023-08-22 05:55:00,352,0.0,0.0
2023-08-22 05:55:00,353,0.0,0.0
2023-08-22 05:55:00,354,0.0,0.0
2023-08-22 05:55:00,355,0.0,0.0
2023-08-22 05:55:00,356,0.0,0.0
2023-08-22 05:55:00,357,0.0,0.0
2023-08-22 05:55:00,358,0.0,0.0
2023-08-22 05:55:00,359,0.0,0.0
2023-08-22 05:55:00,360,0.0,0.0
2023-08-22 05:55:00,361,0.0,0.0
2023-08-22 05:55:00,362,0.0,0.0
2023-08-22 05:55:00,363,0.0,0.0
2023-08-22 05:55:00,366,355.0,355.0
2023-08-22 05:55:00,367,0.0,0.0
2023-08-22 05:55:00,368,0.0,0.0
2023-08-22 05:55:00,369,0.0,0.0
2023-08-22 05:55:00,370,0.0,0.0
2023-08-22 05:55:00,371,0.0,0.0
2023-08-22 05:55:00,372,0.0,0.0
2023-08-22 05:55:00,373,0.0,0.0
2023-08-22 05:55:00,374,0.0,0.0
2023-08-22 05:55:00,375,0.0,0.0
2023-08-22 05:55:00,376,0.0,0.0
2023-08-22 05:55:00,377,0.0,0.0
2023-08-22 05:55:00,378,0.0,0.0
2023-08-22 05:55:00,379,0.0,0.0
2023-08-22 05:55:00,380,0.0,0.0
2023-08-22 05:55:00,381,0.0,0.0
2023-08-22 05:55:00,382,0.0,0.0
2023-08-22 05:55:00,383,0.0,0.0
2023-08-22 05:55:00,384,0.0,0.0
2023-08-22 05:55:00,385,0.0,0.0
2023-08-22 05:55:00,386,0.0,0.0
2023-08-22 05:55:00,387,0.0,0.0
2023-08-22 05:55:00,388,272.0,181.395935
2023-08-22 05:55:00,389,272.0,180.83136
2023-08-22 05:55:00,390,275.0,202.0
2023-08-22 05:55:00,419,0.0,0.0
2023-08-22 05:55:00,420,0.0,0.0
2023-08-22 05:55:00,421,0.0,0.0
2023-08-22 05:55:00,422,253.0,180.0
2023-08-22 05:55:00,423,253.0,180.0
2023-08-22 05:55:00,432,283.0,216.0
2023-08-22 05:55:00,433,373.046875,254.0
2023-08-22 05:55:00,434,270.5,241.057968
2023-08-22 05:55:00,435,270.5,241.058365
2023-08-22 05:55:00,436,273.0,273.0
2023-08-22 05:55:00,437,273.0,273.0
2023-08-22 05:55:00,438,274.0,256.914459
2023-08-22 05:55:00,439,277.0,277.0
2023-08-22 05:55:00,440,161.0,120.0
2023-08-22 05:55:00,441,161.0,120.0
2023-08-22 05:55:00,442,200.0,200.0
2023-08-22 05:55:00,443,0.0,0.0
2023-08-22 05:55:00,444,0.0,0.0
2023-08-22 05:55:00,450,221.0,130.429993
2023-08-22 05:55:00,451,124.0,85.0
2023-08-22 05:55:00,452,241.0,130.124817
2023-08-22 05:55:00,453,127.0,85.0
2023-08-22 05:55:00,459,113.73513,0.0
2023-08-22 05:55:00,467,12.0,5.000153
2023-08-22 05:55:00,468,12.0,4.000366
2023-08-22 05:55:00,469,5.000153,1.600391
2023-08-22 05:55:00,471,4.26182,0.0
2023-08-22 05:55:00,472,218.0,218.0
2023-08-22 05:55:00,473,125.0,125.0
2023-08-22 05:55:00,474,221.0,216.799759
2023-08-22 05:55:00,475,125.0,121.414429
2023-08-22 05:55:00,477,0.0,0.0
2023-08-22 05:55:00,478,247.0,164.0
2023-08-22 05:55:00,479,0.0,0.0
2023-08-22 05:55:00,480,0.0,0.0
2023-08-22 05:55:00,481,0.0,0.0
2023-08-22 05:55:00,482,0.0,0.0
2023-08-22 05:55:00,485,0.0,0.0
2023-08-22 05:55:00,486,0.0,0.0
2023-08-22 05:55:00,487,0.0,0.0
2023-08-22 05:55:00,488,0.0,0.0
2023-08-22 05:55:00,489,993.0,795.0
2023-08-22 05:55:00,490,997.0,795.0
2023-08-22 05:55:00,491,966.0,791.0
2023-08-22 05:55:00,492,968.0,786.0
2023-08-22 05:55:00,493,990.0,795.0
2023-08-22 05:55:00,494,0.0,0.0
2023-08-22 05:55:00,495,0.0,0.0
2023-08-22 05:55:00,496,300.0,200.0
2023-08-22 05:55:00,497,0.0,0.0
2023-08-22 05:55:00,498,0.0,0.0
2023-08-22 05:55:00,499,0.0,0.0
2023-08-22 05:55:00,501,285.5,158.003479
2023-08-22 05:55:00,502,158.0,158.0
2023-08-22 05:55:00,503,288.0,200.0
2023-08-22 05:55:00,507,135.0,59.001785
2023-08-22 05:55:00,508,139.199997,106.0
2023-08-22 05:55:00,511,0.0,0.0
2023-08-22 05:55:00,512,0.0,0.0
2023-08-22 05:55:00,513,324.0,150.0
2023-08-22 05:55:00,514,139.0,120.0
2023-08-22 05:55:00,516,749.988525,749.988525
2023-08-22 05:55:00,521,765.352844,765.352844
2023-08-22 05:55:00,522,904.669617,743.516724
2023-08-22 05:55:00,523,0.0,0.0
2023-08-22 05:55:00,524,0.0,0.0
2023-08-22 05:55:00,525,0.0,0.0
2023-08-22 05:55:00,526,259.0,131.0
2023-08-22 05:55:00,527,1357.0,1058.099976
2023-08-22 05:55:00,528,259.0,131.0
2023-08-22 05:55:00,529,716.108826,577.0
2023-08-22 05:55:00,530,846.811523,632.983765
2023-08-22 05:55:00,533,0.0,0.0
2023-08-22 05:55:00,534,0.0,0.0
2023-08-22 05:55:00,535,0.0,0.0
2023-08-22 05:55:00,536,0.0,0.0
2023-08-22 05:55:00,537,0.0,0.0
2023-08-22 05:55:00,538,0.0,0.0
2023-08-22 05:55:00,539,331.0,168.0
2023-08-22 05:55:00,540,163.0,84.0
2023-08-22 05:55:00,541,77.0,50.0
2023-08-22 05:55:00,542,43.0,38.500824
2023-08-22 05:55:00,544,1012.0,795.0
2023-08-22 05:55:00,545,1012.0,795.0
2023-08-22 05:55:00,546,356.0,356.0
2023-08-22 05:55:00,547,356.0,356.0
2023-08-22 05:55:00,548,326.0,326.0
2023-08-22 05:55:00,549,229.0,229.0
2023-08-22 05:55:00,550,118.0,118.0
2023-08-22 05:55:00,554,748.489258,665.0
2023-08-22 05:55:00,555,746.152649,665.414062
2023-08-22 05:55:00,556,0.0,0.0
2023-08-22 05:55:00,557,0.0,0.0
2023-08-22 06:00:00,1,0.0,0.0
2023-08-22 06:00:00,2,50.0,20.001221
2023-08-22 06:00:00,3,389.283173,364.991486
2023-08-22 06:00:00,4,0.0,0.0
2023-08-22 06:00:00,5,0.0,0.0
2023-08-22 06:00:00,6,386.532166,364.991486
2023-08-22 06:00:00,7,392.058441,364.991486
2023-08-22 06:00:00,8,417.375824,364.991486
2023-08-22 06:00:00,9,440.754883,364.917023
2023-08-22 06:00:00,10,441.075714,364.396393
2023-08-22 06:00:00,11,350.0,200.0
2023-08-22 06:00:00,12,0.0,0.0
2023-08-22 06:00:00,15,423.688324,395.030029
2023-08-22 06:00:00,16,418.420074,395.030029
2023-08-22 06:00:00,17,461.339966,421.339966
2023-08-22 06:00:00,18,455.737457,415.737457
2023-08-22 06:00:00,27,615.0,615.0
2023-08-22 06:00:00,28,0.0,0.0
2023-08-22 06:00:00,29,612.0,612.0
2023-08-22 06:00:00,33,0.0,0.0
2023-08-22 06:00:00,36,981.0,795.0
2023-08-22 06:00:00,37,970.0,795.0
2023-08-22 06:00:00,43,51.766914,0.0
2023-08-22 06:00:00,46,448.226074,445.009064
2023-08-22 06:00:00,47,446.176239,409.996735
2023-08-22 06:00:00,48,459.940002,409.79837
2023-08-22 06:00:00,49,445.170929,410.021515
2023-08-22 06:00:00,50,463.0,405.012726
2023-08-22 06:00:00,51,463.0,405.012726
2023-08-22 06:00:00,52,0.0,0.0
2023-08-22 06:00:00,53,0.0,0.0
2023-08-22 06:00:00,54,0.0,0.0
2023-08-22 06:00:00,55,0.0,0.0
2023-08-22 06:00:00,56,0.0,0.0
2023-08-22 06:00:00,57,0.0,0.0
2023-08-22 06:00:00,58,0.0,0.0
2023-08-22 06:00:00,59,0.0,0.0
2023-08-22 06:00:00,60,0.0,0.0
2023-08-22 06:00:00,61,463.0,383.036011
2023-08-22 06:00:00,62,456.01355,356.01355
2023-08-22 06:00:00,63,0.0,0.0
2023-08-22 06:00:00,64,356.212433,280.868866
2023-08-22 06:00:00,65,289.21402,289.21402
2023-08-22 06:00:00,66,300.818634,300.818634
2023-08-22 06:00:00,67,315.17569,315.17569
2023-08-22 06:00:00,68,303.992584,303.992584
2023-08-22 06:00:00,69,670.0,670.0
2023-08-22 06:00:00,70,670.621338,670.621338
2023-08-22 06:00:00,71,0.0,0.0
2023-08-22 06:00:00,72,0.0,0.0
2023-08-22 06:00:00,73,0.0,0.0
2023-08-22 06:00:00,74,0.0,0.0
2023-08-22 06:00:00,75,0.0,0.0
2023-08-22 06:00:00,76,0.0,0.0
2023-08-22 06:00:00,77,0.0,0.0
2023-08-22 06:00:00,78,0.0,0.0
2023-08-22 06:00:00,79,160.0,110.005325
2023-08-22 06:00:00,80,79.5,65.0
2023-08-22 06:00:00,83,320.353729,320.353729
2023-08-22 06:00:00,84,332.511444,332.511444
2023-08-22 06:00:00,85,320.0,320.0
2023-08-22 06:00:00,86,320.0,320.0
2023-08-22 06:00:00,87,0.0,0.0
2023-08-22 06:00:00,88,329.757294,329.757294
2023-08-22 06:00:00,89,330.003937,330.003937
2023-08-22 06:00:00,90,329.130005,329.130005
2023-08-22 06:00:00,91,750.0,750.0
2023-08-22 06:00:00,92,746.9375,746.9375
2023-08-22 06:00:00,95,0.0,0.0
2023-08-22 06:00:00,96,0.0,0.0
2023-08-22 06:00:00,97,0.0,0.0
2023-08-22 06:00:00,98,0.0,0.0
2023-08-22 06:00:00,99,0.0,0.0
2023-08-22 06:00:00,100,0.0,0.0
2023-08-22 06:00:00,101,0.0,0.0
2023-08-22 06:00:00,102,0.0,0.0
2023-08-22 06:00:00,103,0.0,0.0
2023-08-22 06:00:00,104,0.0,0.0
2023-08-22 06:00:00,105,0.0,0.0
2023-08-22 06:00:00,106,0.0,0.0
2023-08-22 06:00:00,107,0.0,0.0
2023-08-22 06:00:00,108,0.0,0.0
2023-08-22 06:00:00,112,36.5,30.0
2023-08-22 06:00:00,113,0.0,0.0
2023-08-22 06:00:00,114,11.0,9.0
2023-08-22 06:00:00,115,905.985718,750.045654
2023-08-22 06:00:00,116,905.756836,750.045654
2023-08-22 06:00:00,117,0.0,0.0
2023-08-22 06:00:00,118,0.0,0.0
2023-08-22 06:00:00,119,0.0,0.0
2023-08-22 06:00:00,120,0.0,0.0
2023-08-22 06:00:00,126,0.0,0.0
2023-08-22 06:00:00,127,0.0,0.0
2023-08-22 06:00:00,128,985.0,750.0
2023-08-22 06:00:00,129,983.0,750.0
2023-08-22 06:00:00,130,0.0,0.0
2023-08-22 06:00:00,131,973.0,718.0
2023-08-22 06:00:00,132,923.0,758.0
2023-08-22 06:00:00,133,942.0,755.0
2023-08-22 06:00:00,134,185.655853,175.655853
2023-08-22 06:00:00,135,264.368866,210.0
2023-08-22 06:00:00,136,0.0,0.0
2023-08-22 06:00:00,137,0.0,0.0
2023-08-22 06:00:00,138,0.0,0.0
2023-08-22 06:00:00,139,285.5,198.0
2023-08-22 06:00:00,140,0.0,0.0
2023-08-22 06:00:00,141,136.0,94.0
2023-08-22 06:00:00,142,166.5,88.0
2023-08-22 06:00:00,143,166.5,89.143059
2023-08-22 06:00:00,144,177.0,104.0
2023-08-22 06:00:00,145,164.0,88.436272
2023-08-22 06:00:00,146,164.0,88.436272
2023-08-22 06:00:00,147,171.0,104.0
2023-08-22 06:00:00,150,0.0,0.0
2023-08-22 06:00:00,151,0.0,0.0
2023-08-22 06:00:00,152,0.0,0.0
2023-08-22 06:00:00,153,0.0,0.0
2023-08-22 06:00:00,154,0.0,0.0
2023-08-22 06:00:00,155,0.0,0.0
2023-08-22 06:00:00,156,392.994415,340.0
2023-08-22 06:00:00,158,0.0,0.0
2023-08-22 06:00:00,159,996.0,795.0
2023-08-22 06:00:00,160,0.0,0.0
2023-08-22 06:00:00,161,0.0,0.0
2023-08-22 06:00:00,162,0.0,0.0
2023-08-22 06:00:00,166,0.0,0.0
2023-08-22 06:00:00,167,0.0,0.0
2023-08-22 06:00:00,168,0.0,0.0
2023-08-22 06:00:00,169,0.0,0.0
2023-08-22 06:00:00,170,0.0,0.0
2023-08-22 06:00:00,171,0.0,0.0
2023-08-22 06:00:00,172,0.0,0.0
2023-08-22 06:00:00,173,0.0,0.0
2023-08-22 06:00:00,174,0.0,0.0
2023-08-22 06:00:00,175,0.0,0.0
2023-08-22 06:00:00,176,286.08432,153.557648
2023-08-22 06:00:00,177,148.0,107.0
2023-08-22 06:00:00,178,0.0,0.0
2023-08-22 06:00:00,179,0.0,0.0
2023-08-22 06:00:00,180,0.0,0.0
2023-08-22 06:00:00,181,0.0,0.0
2023-08-22 06:00:00,182,0.0,0.0
2023-08-22 06:00:00,183,0.0,0.0
2023-08-22 06:00:00,184,0.0,0.0
2023-08-22 06:00:00,185,0.0,0.0
2023-08-22 06:00:00,186,0.0,0.0
2023-08-22 06:00:00,187,155.0,119.995728
2023-08-22 06:00:00,188,155.0,119.995728
2023-08-22 06:00:00,189,179.0,120.0
2023-08-22 06:00:00,190,992.0,795.0
2023-08-22 06:00:00,191,991.0,795.0
2023-08-22 06:00:00,193,0.0,0.0
2023-08-22 06:00:00,194,0.0,0.0
2023-08-22 06:00:00,195,0.0,0.0
2023-08-22 06:00:00,196,0.0,0.0
2023-08-22 06:00:00,197,0.0,0.0
2023-08-22 06:00:00,198,200.0,120.0
2023-08-22 06:00:00,200,0.0,0.0
2023-08-22 06:00:00,207,0.0,0.0
2023-08-22 06:00:00,208,0.0,0.0
2023-08-22 06:00:00,209,0.0,0.0
2023-08-22 06:00:00,210,0.0,0.0
2023-08-22 06:00:00,211,0.0,0.0
2023-08-22 06:00:00,212,0.0,0.0
2023-08-22 06:00:00,213,0.0,0.0
2023-08-22 06:00:00,214,0.0,0.0
2023-08-22 06:00:00,215,0.0,0.0
2023-08-22 06:00:00,216,0.0,0.0
2023-08-22 06:00:00,217,25.0,20.99826
2023-08-22 06:00:00,218,25.0,20.99826
2023-08-22 06:00:00,219,0.0,0.0
2023-08-22 06:00:00,220,0.0,0.0
2023-08-22 06:00:00,231,0.0,0.0
2023-08-22 06:00:00,232,0.0,0.0
2023-08-22 06:00:00,233,0.0,0.0
2023-08-22 06:00:00,234,0.0,0.0
2023-08-22 06:00:00,237,0.0,0.0
2023-08-22 06:00:00,238,0.0,0.0
2023-08-22 06:00:00,240,280.0,200.0
2023-08-22 06:00:00,241,142.0,100.0
2023-08-22 06:00:00,242,0.0,0.0
2023-08-22 06:00:00,243,0.0,0.0
2023-08-22 06:00:00,244,0.0,0.0
2023-08-22 06:00:00,247,0.0,0.0
2023-08-22 06:00:00,248,0.0,0.0
2023-08-22 06:00:00,249,157.0,99.645386
2023-08-22 06:00:00,250,157.0,99.425659
2023-08-22 06:00:00,251,0.0,0.0
2023-08-22 06:00:00,252,167.333344,130.0
2023-08-22 06:00:00,253,0.0,0.0
2023-08-22 06:00:00,254,0.0,0.0
2023-08-22 06:00:00,255,242.5,167.0
2023-08-22 06:00:00,256,242.5,167.0
2023-08-22 06:00:00,257,262.0,216.0
2023-08-22 06:00:00,258,247.0,162.007477
2023-08-22 06:00:00,259,247.0,162.007477
2023-08-22 06:00:00,260,246.0,208.0
2023-08-22 06:00:00,264,10.000229,5.000229
2023-08-22 06:00:00,265,10.000229,5.000229
2023-08-22 06:00:00,266,300.0,230.0
2023-08-22 06:00:00,267,0.0,0.0
2023-08-22 06:00:00,268,0.0,0.0
2023-08-22 06:00:00,269,0.0,0.0
2023-08-22 06:00:00,270,0.0,0.0
2023-08-22 06:00:00,271,0.0,0.0
2023-08-22 06:00:00,272,0.0,0.0
2023-08-22 06:00:00,273,0.0,0.0
2023-08-22 06:00:00,274,0.0,0.0
2023-08-22 06:00:00,275,0.0,0.0
2023-08-22 06:00:00,276,0.0,0.0
2023-08-22 06:00:00,277,155.0,100.0
2023-08-22 06:00:00,278,67.0,50.0
2023-08-22 06:00:00,279,0.0,0.0
2023-08-22 06:00:00,280,0.0,0.0
2023-08-22 06:00:00,281,0.0,0.0
2023-08-22 06:00:00,282,0.0,0.0
2023-08-22 06:00:00,283,0.0,0.0
2023-08-22 06:00:00,284,0.0,0.0
2023-08-22 06:00:00,285,0.0,0.0
2023-08-22 06:00:00,286,0.0,0.0
2023-08-22 06:00:00,287,0.0,0.0
2023-08-22 06:00:00,288,0.0,0.0
2023-08-22 06:00:00,289,0.0,0.0
2023-08-22 06:00:00,290,0.0,0.0
2023-08-22 06:00:00,291,0.0,0.0
2023-08-22 06:00:00,292,0.0,0.0
2023-08-22 06:00:00,293,0.0,0.0
2023-08-22 06:00:00,294,0.0,0.0
2023-08-22 06:00:00,299,0.0,0.0
2023-08-22 06:00:00,300,0.0,0.0
2023-08-22 06:00:00,301,175.0,123.99823
2023-08-22 06:00:00,302,0.0,0.0
2023-08-22 06:00:00,303,0.0,0.0
2023-08-22 06:00:00,304,0.0,0.0
2023-08-22 06:00:00,305,311.41452,215.001404
2023-08-22 06:00:00,306,348.0,286.0
2023-08-22 06:00:00,307,297.175262,200.004578
2023-08-22 06:00:00,308,143.5,117.0
2023-08-22 06:00:00,309,143.5,117.0
2023-08-22 06:00:00,310,0.0,0.0
2023-08-22 06:00:00,311,0.0,0.0
2023-08-22 06:00:00,312,0.0,0.0
2023-08-22 06:00:00,313,0.0,0.0
2023-08-22 06:00:00,314,0.0,0.0
2023-08-22 06:00:00,315,0.0,0.0
2023-08-22 06:00:00,316,0.0,0.0
2023-08-22 06:00:00,317,0.0,0.0
2023-08-22 06:00:00,318,0.0,0.0
2023-08-22 06:00:00,319,0.0,0.0
2023-08-22 06:00:00,320,0.0,0.0
2023-08-22 06:00:00,321,0.0,0.0
2023-08-22 06:00:00,322,0.0,0.0
2023-08-22 06:00:00,323,158.5,122.0
2023-08-22 06:00:00,324,0.0,0.0
2023-08-22 06:00:00,325,0.0,0.0
2023-08-22 06:00:00,326,0.854942,0.0
2023-08-22 06:00:00,327,0.0,0.0
2023-08-22 06:00:00,328,0.0,0.0
2023-08-22 06:00:00,329,0.0,0.0
2023-08-22 06:00:00,330,0.0,0.0
2023-08-22 06:00:00,331,785.0,644.669189
2023-08-22 06:00:00,332,813.0,650.74176
2023-08-22 06:00:00,333,0.0,0.0
2023-08-22 06:00:00,334,0.0,0.0
2023-08-22 06:00:00,335,0.0,0.0
2023-08-22 06:00:00,336,0.0,0.0
2023-08-22 06:00:00,337,0.0,0.0
2023-08-22 06:00:00,338,0.0,0.0
2023-08-22 06:00:00,339,0.0,0.0
2023-08-22 06:00:00,340,818.0,675.465088
2023-08-22 06:00:00,341,817.0,675.174683
2023-08-22 06:00:00,342,166.0,135.0
2023-08-22 06:00:00,343,167.0,135.0
2023-08-22 06:00:00,344,0.0,0.0
2023-08-22 06:00:00,345,0.0,0.0
2023-08-22 06:00:00,346,114.0,80.0
2023-08-22 06:00:00,347,188.0,163.0
2023-08-22 06:00:00,348,0.0,0.0
2023-08-22 06:00:00,349,0.0,0.0
2023-08-22 06:00:00,350,0.0,0.0
2023-08-22 06:00:00,351,0.0,0.0
2023-08-22 06:00:00,352,0.0,0.0
2023-08-22 06:00:00,353,0.0,0.0
2023-08-22 06:00:00,354,0.0,0.0
2023-08-22 06:00:00,355,0.0,0.0
2023-08-22 06:00:00,356,0.0,0.0
2023-08-22 06:00:00,357,0.0,0.0
2023-08-22 06:00:00,358,0.0,0.0
2023-08-22 06:00:00,359,0.0,0.0
2023-08-22 06:00:00,360,0.0,0.0
2023-08-22 06:00:00,361,0.0,0.0
2023-08-22 06:00:00,362,0.0,0.0
2023-08-22 06:00:00,363,0.0,0.0
2023-08-22 06:00:00,366,355.0,355.0
2023-08-22 06:00:00,367,0.0,0.0
2023-08-22 06:00:00,368,0.0,0.0
2023-08-22 06:00:00,369,0.0,0.0
2023-08-22 06:00:00,370,0.0,0.0
2023-08-22 06:00:00,371,0.0,0.0
2023-08-22 06:00:00,372,0.0,0.0
2023-08-22 06:00:00,373,0.0,0.0
2023-08-22 06:00:00,374,0.0,0.0
2023-08-22 06:00:00,375,0.0,0.0
2023-08-22 06:00:00,376,0.0,0.0
2023-08-22 06:00:00,377,0.0,0.0
2023-08-22 06:00:00,378,0.0,0.0
2023-08-22 06:00:00,379,0.0,0.0
2023-08-22 06:00:00,380,0.0,0.0
2023-08-22 06:00:00,381,0.0,0.0
2023-08-22 06:00:00,382,0.0,0.0
2023-08-22 06:00:00,383,0.0,0.0
2023-08-22 06:00:00,384,0.0,0.0
2023-08-22 06:00:00,385,0.0,0.0
2023-08-22 06:00:00,386,0.0,0.0
2023-08-22 06:00:00,387,0.0,0.0
2023-08-22 06:00:00,388,272.0,181.395935
2023-08-22 06:00:00,389,272.0,180.861877
2023-08-22 06:00:00,390,275.0,202.0
2023-08-22 06:00:00,419,0.0,0.0
2023-08-22 06:00:00,420,0.0,0.0
2023-08-22 06:00:00,421,0.0,0.0
2023-08-22 06:00:00,422,253.0,180.0
2023-08-22 06:00:00,423,253.0,180.0
2023-08-22 06:00:00,432,283.0,216.0
2023-08-22 06:00:00,433,374.105865,254.0
2023-08-22 06:00:00,434,270.5,270.5
2023-08-22 06:00:00,435,270.5,270.5
2023-08-22 06:00:00,436,273.0,273.0
2023-08-22 06:00:00,437,273.0,273.0
2023-08-22 06:00:00,438,274.0,274.0
2023-08-22 06:00:00,439,277.0,277.0
2023-08-22 06:00:00,440,161.0,120.0
2023-08-22 06:00:00,441,161.0,120.0
2023-08-22 06:00:00,442,200.0,200.0
2023-08-22 06:00:00,443,0.0,0.0
2023-08-22 06:00:00,444,0.0,0.0
2023-08-22 06:00:00,450,221.0,130.414734
2023-08-22 06:00:00,451,124.0,85.0
2023-08-22 06:00:00,452,241.0,130.124817
2023-08-22 06:00:00,453,127.0,85.0
2023-08-22 06:00:00,459,429.0,264.399994
2023-08-22 06:00:00,467,12.0,5.000153
2023-08-22 06:00:00,468,12.0,4.000366
2023-08-22 06:00:00,469,5.000153,1.600391
2023-08-22 06:00:00,471,4.880808,0.0
2023-08-22 06:00:00,472,218.0,218.0
2023-08-22 06:00:00,473,125.0,125.0
2023-08-22 06:00:00,474,221.0,221.0
2023-08-22 06:00:00,475,125.0,125.0
2023-08-22 06:00:00,477,0.0,0.0
2023-08-22 06:00:00,478,247.0,164.0
2023-08-22 06:00:00,479,0.0,0.0
2023-08-22 06:00:00,480,0.0,0.0
2023-08-22 06:00:00,481,0.0,0.0
2023-08-22 06:00:00,482,0.0,0.0
2023-08-22 06:00:00,485,0.0,0.0
2023-08-22 06:00:00,486,0.0,0.0
2023-08-22 06:00:00,487,0.0,0.0
2023-08-22 06:00:00,488,0.0,0.0
2023-08-22 06:00:00,489,993.0,795.0
2023-08-22 06:00:00,490,997.0,795.0
2023-08-22 06:00:00,491,966.0,791.0
2023-08-22 06:00:00,492,968.0,786.0
2023-08-22 06:00:00,493,990.0,795.0
2023-08-22 06:00:00,494,0.0,0.0
2023-08-22 06:00:00,495,0.0,0.0
2023-08-22 06:00:00,496,300.0,200.0
2023-08-22 06:00:00,497,0.0,0.0
2023-08-22 06:00:00,498,0.0,0.0
2023-08-22 06:00:00,499,0.0,0.0
2023-08-22 06:00:00,501,285.5,161.2677
2023-08-22 06:00:00,502,165.294434,165.294434
2023-08-22 06:00:00,503,259.568665,201.525101
2023-08-22 06:00:00,507,135.0,59.001785
2023-08-22 06:00:00,508,139.199997,106.0
2023-08-22 06:00:00,511,0.0,0.0
2023-08-22 06:00:00,512,0.0,0.0
2023-08-22 06:00:00,513,324.0,150.0
2023-08-22 06:00:00,514,139.0,120.0
2023-08-22 06:00:00,516,749.988525,749.988525
2023-08-22 06:00:00,521,701.737,676.149292
2023-08-22 06:00:00,522,939.0,761.979126
2023-08-22 06:00:00,523,0.0,0.0
2023-08-22 06:00:00,524,0.0,0.0
2023-08-22 06:00:00,525,0.0,0.0
2023-08-22 06:00:00,526,259.0,131.0
2023-08-22 06:00:00,527,1357.0,1058.099976
2023-08-22 06:00:00,528,259.0,131.0
2023-08-22 06:00:00,529,815.619873,577.0
2023-08-22 06:00:00,530,846.811523,633.203247
2023-08-22 06:00:00,533,0.0,0.0
2023-08-22 06:00:00,534,0.0,0.0
2023-08-22 06:00:00,535,0.0,0.0
2023-08-22 06:00:00,536,0.0,0.0
2023-08-22 06:00:00,537,0.0,0.0
2023-08-22 06:00:00,538,0.0,0.0
2023-08-22 06:00:00,539,331.0,168.0
2023-08-22 06:00:00,540,163.0,84.0
2023-08-22 06:00:00,541,77.0,50.0
2023-08-22 06:00:00,542,43.0,38.500824
2023-08-22 06:00:00,544,1012.0,795.0
2023-08-22 06:00:00,545,1012.0,795.0
2023-08-22 06:00:00,546,356.0,356.0
2023-08-22 06:00:00,547,356.0,356.0
2023-08-22 06:00:00,548,326.0,326.0
2023-08-22 06:00:00,549,229.0,229.0
2023-08-22 06:00:00,550,118.0,118.0
2023-08-22 06:00:00,554,748.489258,665.0
2023-08-22 06:00:00,555,746.152649,665.414062
2023-08-22 06:00:00,556,0.0,0.0
2023-08-22 06:00:00,557,0.0,0.0
2023-08-22 06:05:00,1,0.0,0.0
2023-08-22 06:05:00,2,50.0,20.001221
2023-08-22 06:05:00,3,420.783508,364.991486
2023-08-22 06:05:00,4,0.0,0.0
2023-08-22 06:05:00,5,0.0,0.0
2023-08-22 06:05:00,6,417.70874,364.991486
2023-08-22 06:05:00,7,417.115692,364.991486
2023-08-22 06:05:00,8,423.398041,364.991486
2023-08-22 06:05:00,9,445.983551,364.917023
2023-08-22 06:05:00,10,446.441498,364.396393
2023-08-22 06:05:00,11,350.0,200.0
2023-08-22 06:05:00,12,0.0,0.0
2023-08-22 06:05:00,15,452.33847,394.686768
2023-08-22 06:05:00,16,448.012024,394.595215
2023-08-22 06:05:00,17,464.920563,428.245209
2023-08-22 06:05:00,18,466.0,434.587769
2023-08-22 06:05:00,27,615.0,615.0
2023-08-22 06:05:00,28,0.0,0.0
2023-08-22 06:05:00,29,612.0,612.0
2023-08-22 06:05:00,33,0.0,0.0
2023-08-22 06:05:00,36,981.0,795.0
2023-08-22 06:05:00,37,970.0,795.0
2023-08-22 06:05:00,43,50.862621,0.0
2023-08-22 06:05:00,46,455.062164,445.009064
2023-08-22 06:05:00,47,461.340363,409.996735
2023-08-22 06:05:00,48,461.438538,410.517487
2023-08-22 06:05:00,49,462.713654,410.046295
2023-08-22 06:05:00,50,463.0,405.012726
2023-08-22 06:05:00,51,463.0,405.012726
2023-08-22 06:05:00,52,0.0,0.0
2023-08-22 06:05:00,53,0.0,0.0
2023-08-22 06:05:00,54,0.0,0.0
2023-08-22 06:05:00,55,0.0,0.0
2023-08-22 06:05:00,56,0.0,0.0
2023-08-22 06:05:00,57,0.0,0.0
2023-08-22 06:05:00,58,0.0,0.0
2023-08-22 06:05:00,59,0.0,0.0
2023-08-22 06:05:00,60,0.0,0.0
2023-08-22 06:05:00,61,463.0,395.03009
2023-08-22 06:05:00,62,461.0,364.437134
2023-08-22 06:05:00,63,0.0,0.0
2023-08-22 06:05:00,64,356.212433,284.183258
2023-08-22 06:05:00,65,289.21402,289.21402
2023-08-22 06:05:00,66,300.818634,300.818634
2023-08-22 06:05:00,67,315.17569,315.17569
2023-08-22 06:05:00,68,303.992584,303.992584
2023-08-22 06:05:00,69,670.0,670.0
2023-08-22 06:05:00,70,670.621338,670.621338
2023-08-22 06:05:00,71,0.0,0.0
2023-08-22 06:05:00,72,0.0,0.0
2023-08-22 06:05:00,73,0.0,0.0
2023-08-22 06:05:00,74,0.0,0.0
2023-08-22 06:05:00,75,0.0,0.0
2023-08-22 06:05:00,76,0.0,0.0
2023-08-22 06:05:00,77,0.0,0.0
2023-08-22 06:05:00,78,0.0,0.0
2023-08-22 06:05:00,79,160.0,110.005325
2023-08-22 06:05:00,80,79.5,65.0
2023-08-22 06:05:00,83,320.353729,320.353729
2023-08-22 06:05:00,84,332.511444,332.511444
2023-08-22 06:05:00,85,320.0,320.0
2023-08-22 06:05:00,86,320.0,320.0
2023-08-22 06:05:00,87,0.0,0.0
2023-08-22 06:05:00,88,329.732513,329.732513
2023-08-22 06:05:00,89,330.003937,330.003937
2023-08-22 06:05:00,90,329.130005,329.130005
2023-08-22 06:05:00,91,750.0,750.0
2023-08-22 06:05:00,92,747.029053,747.029053
2023-08-22 06:05:00,95,0.0,0.0
2023-08-22 06:05:00,96,0.0,0.0
2023-08-22 06:05:00,97,0.0,0.0
2023-08-22 06:05:00,98,0.0,0.0
2023-08-22 06:05:00,99,0.0,0.0
2023-08-22 06:05:00,100,0.0,0.0
2023-08-22 06:05:00,101,0.0,0.0
2023-08-22 06:05:00,102,0.0,0.0
2023-08-22 06:05:00,103,0.0,0.0
2023-08-22 06:05:00,104,0.0,0.0
2023-08-22 06:05:00,105,0.0,0.0
2023-08-22 06:05:00,106,0.0,0.0
2023-08-22 06:05:00,107,0.0,0.0
2023-08-22 06:05:00,108,0.0,0.0
2023-08-22 06:05:00,112,36.5,30.0
2023-08-22 06:05:00,113,0.0,0.0
2023-08-22 06:05:00,114,11.0,9.0
2023-08-22 06:05:00,115,904.509705,750.045654
2023-08-22 06:05:00,116,904.566895,750.045654
2023-08-22 06:05:00,117,0.0,0.0
2023-08-22 06:05:00,118,0.0,0.0
2023-08-22 06:05:00,119,0.0,0.0
2023-08-22 06:05:00,120,0.0,0.0
2023-08-22 06:05:00,126,0.0,0.0
2023-08-22 06:05:00,127,0.0,0.0
2023-08-22 06:05:00,128,985.0,750.0
2023-08-22 06:05:00,129,983.0,750.0
2023-08-22 06:05:00,130,0.0,0.0
2023-08-22 06:05:00,131,973.0,718.0
2023-08-22 06:05:00,132,923.0,758.0
2023-08-22 06:05:00,133,942.0,755.0
2023-08-22 06:05:00,134,187.187103,177.187103
2023-08-22 06:05:00,135,279.687714,210.0
2023-08-22 06:05:00,136,0.0,0.0
2023-08-22 06:05:00,137,0.0,0.0
2023-08-22 06:05:00,138,0.0,0.0
2023-08-22 06:05:00,139,285.5,198.0
2023-08-22 06:05:00,140,0.0,0.0
2023-08-22 06:05:00,141,136.0,94.0
2023-08-22 06:05:00,142,166.5,88.0
2023-08-22 06:05:00,143,166.5,88.907463
2023-08-22 06:05:00,144,177.0,104.0
2023-08-22 06:05:00,145,164.0,88.436272
2023-08-22 06:05:00,146,164.0,88.436272
2023-08-22 06:05:00,147,171.0,104.0
2023-08-22 06:05:00,150,0.0,0.0
2023-08-22 06:05:00,151,0.0,0.0
2023-08-22 06:05:00,152,0.0,0.0
2023-08-22 06:05:00,153,0.0,0.0
2023-08-22 06:05:00,154,0.0,0.0
2023-08-22 06:05:00,155,0.0,0.0
2023-08-22 06:05:00,156,392.994415,340.0
2023-08-22 06:05:00,158,0.0,0.0
2023-08-22 06:05:00,159,996.0,795.0
2023-08-22 06:05:00,160,0.0,0.0
2023-08-22 06:05:00,161,300.0,220.0
2023-08-22 06:05:00,162,0.0,0.0
2023-08-22 06:05:00,166,0.0,0.0
2023-08-22 06:05:00,167,0.0,0.0
2023-08-22 06:05:00,168,0.0,0.0
2023-08-22 06:05:00,169,0.0,0.0
2023-08-22 06:05:00,170,0.0,0.0
2023-08-22 06:05:00,171,0.0,0.0
2023-08-22 06:05:00,172,0.0,0.0
2023-08-22 06:05:00,173,0.0,0.0
2023-08-22 06:05:00,174,0.0,0.0
2023-08-22 06:05:00,175,0.0,0.0
2023-08-22 06:05:00,176,286.446686,154.072662
2023-08-22 06:05:00,177,148.0,107.0
2023-08-22 06:05:00,178,0.0,0.0
2023-08-22 06:05:00,179,0.0,0.0
2023-08-22 06:05:00,180,0.0,0.0
2023-08-22 06:05:00,181,0.0,0.0
2023-08-22 06:05:00,182,0.0,0.0
2023-08-22 06:05:00,183,0.0,0.0
2023-08-22 06:05:00,184,0.0,0.0
2023-08-22 06:05:00,185,0.0,0.0
2023-08-22 06:05:00,186,0.0,0.0
2023-08-22 06:05:00,187,155.0,119.995728
2023-08-22 06:05:00,188,155.0,119.995728
2023-08-22 06:05:00,189,179.0,120.0
2023-08-22 06:05:00,190,992.0,795.0
2023-08-22 06:05:00,191,991.0,795.0
2023-08-22 06:05:00,193,0.0,0.0
2023-08-22 06:05:00,194,0.0,0.0
2023-08-22 06:05:00,195,0.0,0.0
2023-08-22 06:05:00,196,0.0,0.0
2023-08-22 06:05:00,197,0.0,0.0
2023-08-22 06:05:00,198,200.0,120.0
2023-08-22 06:05:00,200,0.0,0.0
2023-08-22 06:05:00,207,0.0,0.0
2023-08-22 06:05:00,208,0.0,0.0
2023-08-22 06:05:00,209,0.0,0.0
2023-08-22 06:05:00,210,0.0,0.0
2023-08-22 06:05:00,211,0.0,0.0
2023-08-22 06:05:00,212,0.0,0.0
2023-08-22 06:05:00,213,0.0,0.0
2023-08-22 06:05:00,214,0.0,0.0
2023-08-22 06:05:00,215,0.0,0.0
2023-08-22 06:05:00,216,0.0,0.0
2023-08-22 06:05:00,217,25.0,20.99826
2023-08-22 06:05:00,218,25.0,20.99826
2023-08-22 06:05:00,219,0.0,0.0
2023-08-22 06:05:00,220,0.0,0.0
2023-08-22 06:05:00,231,0.0,0.0
2023-08-22 06:05:00,232,0.0,0.0
2023-08-22 06:05:00,233,0.0,0.0
2023-08-22 06:05:00,234,0.0,0.0
2023-08-22 06:05:00,237,0.0,0.0
2023-08-22 06:05:00,238,0.0,0.0
2023-08-22 06:05:00,240,280.0,200.0
2023-08-22 06:05:00,241,142.0,100.0
2023-08-22 06:05:00,242,0.0,0.0
2023-08-22 06:05:00,243,0.0,0.0
2023-08-22 06:05:00,244,0.0,0.0
2023-08-22 06:05:00,247,0.0,0.0
2023-08-22 06:05:00,248,0.0,0.0
2023-08-22 06:05:00,249,157.0,99.645386
2023-08-22 06:05:00,250,157.0,99.425659
2023-08-22 06:05:00,251,0.0,0.0
2023-08-22 06:05:00,252,167.333344,130.0
2023-08-22 06:05:00,253,0.0,0.0
2023-08-22 06:05:00,254,0.0,0.0
2023-08-22 06:05:00,255,242.5,167.0
2023-08-22 06:05:00,256,242.5,167.0
2023-08-22 06:05:00,257,262.0,216.0
2023-08-22 06:05:00,258,247.0,162.007477
2023-08-22 06:05:00,259,247.0,162.007477
2023-08-22 06:05:00,260,246.0,208.0
2023-08-22 06:05:00,264,10.000229,5.000229
2023-08-22 06:05:00,265,10.000229,5.000229
2023-08-22 06:05:00,266,300.0,230.0
2023-08-22 06:05:00,267,0.0,0.0
2023-08-22 06:05:00,268,0.0,0.0
2023-08-22 06:05:00,269,0.0,0.0
2023-08-22 06:05:00,270,0.0,0.0
2023-08-22 06:05:00,271,0.0,0.0
2023-08-22 06:05:00,272,0.0,0.0
2023-08-22 06:05:00,273,0.0,0.0
2023-08-22 06:05:00,274,0.0,0.0
2023-08-22 06:05:00,275,0.0,0.0
2023-08-22 06:05:00,276,0.0,0.0
2023-08-22 06:05:00,277,155.0,100.0
2023-08-22 06:05:00,278,67.0,50.0
2023-08-22 06:05:00,279,0.0,0.0
2023-08-22 06:05:00,280,0.0,0.0
2023-08-22 06:05:00,281,0.0,0.0
2023-08-22 06:05:00,282,0.0,0.0
2023-08-22 06:05:00,283,0.0,0.0
2023-08-22 06:05:00,284,0.0,0.0
2023-08-22 06:05:00,285,0.0,0.0
2023-08-22 06:05:00,286,0.0,0.0
2023-08-22 06:05:00,287,0.0,0.0
2023-08-22 06:05:00,288,0.0,0.0
2023-08-22 06:05:00,289,0.0,0.0
2023-08-22 06:05:00,290,0.0,0.0
2023-08-22 06:05:00,291,0.0,0.0
2023-08-22 06:05:00,292,0.0,0.0
2023-08-22 06:05:00,293,0.0,0.0
2023-08-22 06:05:00,294,0.0,0.0
2023-08-22 06:05:00,299,0.0,0.0
2023-08-22 06:05:00,300,0.0,0.0
2023-08-22 06:05:00,301,175.0,123.99823
2023-08-22 06:05:00,302,0.0,0.0
2023-08-22 06:05:00,303,0.0,0.0
2023-08-22 06:05:00,304,0.0,0.0
2023-08-22 06:05:00,305,311.18573,215.001404
2023-08-22 06:05:00,306,348.0,286.0
2023-08-22 06:05:00,307,297.061554,200.004578
2023-08-22 06:05:00,308,143.5,117.0
2023-08-22 06:05:00,309,143.5,117.0
2023-08-22 06:05:00,310,0.0,0.0
2023-08-22 06:05:00,311,0.0,0.0
2023-08-22 06:05:00,312,0.0,0.0
2023-08-22 06:05:00,313,0.0,0.0
2023-08-22 06:05:00,314,0.0,0.0
2023-08-22 06:05:00,315,0.0,0.0
2023-08-22 06:05:00,316,0.0,0.0
2023-08-22 06:05:00,317,0.0,0.0
2023-08-22 06:05:00,318,0.0,0.0
2023-08-22 06:05:00,319,0.0,0.0
2023-08-22 06:05:00,320,0.0,0.0
2023-08-22 06:05:00,321,0.0,0.0
2023-08-22 06:05:00,322,0.0,0.0
2023-08-22 06:05:00,323,158.5,122.0
2023-08-22 06:05:00,324,0.0,0.0
2023-08-22 06:05:00,325,0.0,0.0
2023-08-22 06:05:00,326,0.969246,0.0
2023-08-22 06:05:00,327,0.0,0.0
2023-08-22 06:05:00,328,0.0,0.0
2023-08-22 06:05:00,329,0.0,0.0
2023-08-22 06:05:00,330,0.0,0.0
2023-08-22 06:05:00,331,785.0,644.669189
2023-08-22 06:05:00,332,813.0,648.31897
2023-08-22 06:05:00,333,0.0,0.0
2023-08-22 06:05:00,334,0.0,0.0
2023-08-22 06:05:00,335,0.0,0.0
2023-08-22 06:05:00,336,0.0,0.0
2023-08-22 06:05:00,337,0.0,0.0
2023-08-22 06:05:00,338,0.0,0.0
2023-08-22 06:05:00,339,0.0,0.0
2023-08-22 06:05:00,340,818.0,674.759766
2023-08-22 06:05:00,341,817.0,674.386475
2023-08-22 06:05:00,342,166.0,135.0
2023-08-22 06:05:00,343,167.0,135.0
2023-08-22 06:05:00,344,0.0,0.0
2023-08-22 06:05:00,345,0.0,0.0
2023-08-22 06:05:00,346,114.0,80.0
2023-08-22 06:05:00,347,188.0,163.0
2023-08-22 06:05:00,348,0.0,0.0
2023-08-22 06:05:00,349,0.0,0.0
2023-08-22 06:05:00,350,0.0,0.0
2023-08-22 06:05:00,351,0.0,0.0
2023-08-22 06:05:00,352,0.0,0.0
2023-08-22 06:05:00,353,0.0,0.0
2023-08-22 06:05:00,354,0.0,0.0
2023-08-22 06:05:00,355,0.0,0.0
2023-08-22 06:05:00,356,0.0,0.0
2023-08-22 06:05:00,357,0.0,0.0
2023-08-22 06:05:00,358,0.0,0.0
2023-08-22 06:05:00,359,0.0,0.0
2023-08-22 06:05:00,360,0.0,0.0
2023-08-22 06:05:00,361,0.0,0.0
2023-08-22 06:05:00,362,0.0,0.0
2023-08-22 06:05:00,363,0.0,0.0
2023-08-22 06:05:00,366,355.0,355.0
2023-08-22 06:05:00,367,0.0,0.0
2023-08-22 06:05:00,368,0.0,0.0
2023-08-22 06:05:00,369,0.0,0.0
2023-08-22 06:05:00,370,0.0,0.0
2023-08-22 06:05:00,371,0.0,0.0
2023-08-22 06:05:00,372,0.0,0.0
2023-08-22 06:05:00,373,0.0,0.0
2023-08-22 06:05:00,374,0.0,0.0
2023-08-22 06:05:00,375,0.0,0.0
2023-08-22 06:05:00,376,0.0,0.0
2023-08-22 06:05:00,377,0.0,0.0
2023-08-22 06:05:00,378,0.0,0.0
2023-08-22 06:05:00,379,0.0,0.0
2023-08-22 06:05:00,380,0.0,0.0
2023-08-22 06:05:00,381,0.0,0.0
2023-08-22 06:05:00,382,0.0,0.0
2023-08-22 06:05:00,383,0.0,0.0
2023-08-22 06:05:00,384,0.0,0.0
2023-08-22 06:05:00,385,0.0,0.0
2023-08-22 06:05:00,386,0.0,0.0
2023-08-22 06:05:00,387,0.0,0.0
2023-08-22 06:05:00,388,272.0,181.395935
2023-08-22 06:05:00,389,272.0,180.861877
2023-08-22 06:05:00,390,275.0,202.0
2023-08-22 06:05:00,419,0.0,0.0
2023-08-22 06:05:00,420,0.0,0.0
2023-08-22 06:05:00,421,0.0,0.0
2023-08-22 06:05:00,422,253.0,180.0
2023-08-22 06:05:00,423,253.0,180.0
2023-08-22 06:05:00,432,283.0,216.0
2023-08-22 06:05:00,433,379.178101,254.0
2023-08-22 06:05:00,434,270.5,270.5
2023-08-22 06:05:00,435,270.5,270.5
2023-08-22 06:05:00,436,273.0,273.0
2023-08-22 06:05:00,437,273.0,273.0
2023-08-22 06:05:00,438,274.0,274.0
2023-08-22 06:05:00,439,277.0,277.0
2023-08-22 06:05:00,440,161.0,120.0
2023-08-22 06:05:00,441,161.0,120.0
2023-08-22 06:05:00,442,200.0,200.0
2023-08-22 06:05:00,443,0.0,0.0
2023-08-22 06:05:00,444,0.0,0.0
2023-08-22 06:05:00,450,221.0,130.414734
2023-08-22 06:05:00,451,124.0,85.0
2023-08-22 06:05:00,452,241.0,130.124817
2023-08-22 06:05:00,453,127.0,85.0
2023-08-22 06:05:00,459,429.0,264.399994
2023-08-22 06:05:00,467,12.0,5.000153
2023-08-22 06:05:00,468,12.0,4.000366
2023-08-22 06:05:00,469,5.000153,1.600391
2023-08-22 06:05:00,471,5.151351,0.0
2023-08-22 06:05:00,472,218.0,218.0
2023-08-22 06:05:00,473,125.0,125.0
2023-08-22 06:05:00,474,221.0,221.0
2023-08-22 06:05:00,475,125.0,125.0
2023-08-22 06:05:00,477,0.0,0.0
2023-08-22 06:05:00,478,247.0,164.0
2023-08-22 06:05:00,479,0.0,0.0
2023-08-22 06:05:00,480,0.0,0.0
2023-08-22 06:05:00,481,0.0,0.0
2023-08-22 06:05:00,482,0.0,0.0
2023-08-22 06:05:00,485,0.0,0.0
2023-08-22 06:05:00,486,0.0,0.0
2023-08-22 06:05:00,487,0.0,0.0
2023-08-22 06:05:00,488,0.0,0.0
2023-08-22 06:05:00,489,993.0,795.0
2023-08-22 06:05:00,490,997.0,795.0
2023-08-22 06:05:00,491,966.0,791.0
2023-08-22 06:05:00,492,968.0,786.0
2023-08-22 06:05:00,493,990.0,795.0
2023-08-22 06:05:00,494,0.0,0.0
2023-08-22 06:05:00,495,0.0,0.0
2023-08-22 06:05:00,496,300.0,200.0
2023-08-22 06:05:00,497,0.0,0.0
2023-08-22 06:05:00,498,0.0,0.0
2023-08-22 06:05:00,499,2.683542,0.0
2023-08-22 06:05:00,501,285.5,187.667877
2023-08-22 06:05:00,502,177.883301,177.883301
2023-08-22 06:05:00,503,273.418976,217.08226
2023-08-22 06:05:00,507,135.0,59.001785
2023-08-22 06:05:00,508,139.199997,106.0
2023-08-22 06:05:00,511,0.0,0.0
2023-08-22 06:05:00,512,0.0,0.0
2023-08-22 06:05:00,513,324.0,150.0
2023-08-22 06:05:00,514,139.0,120.0
2023-08-22 06:05:00,516,749.988525,749.988525
2023-08-22 06:05:00,521,880.723877,605.323303
2023-08-22 06:05:00,522,939.0,752.403809
2023-08-22 06:05:00,523,0.0,0.0
2023-08-22 06:05:00,524,0.0,0.0
2023-08-22 06:05:00,525,0.0,0.0
2023-08-22 06:05:00,526,259.0,131.0
2023-08-22 06:05:00,527,1357.0,1058.099976
2023-08-22 06:05:00,528,259.0,131.0
2023-08-22 06:05:00,529,623.152222,623.152222
2023-08-22 06:05:00,530,846.811523,640.451477
2023-08-22 06:05:00,533,0.0,0.0
2023-08-22 06:05:00,534,0.0,0.0
2023-08-22 06:05:00,535,0.0,0.0
2023-08-22 06:05:00,536,0.0,0.0
2023-08-22 06:05:00,537,0.0,0.0
2023-08-22 06:05:00,538,0.0,0.0
2023-08-22 06:05:00,539,331.0,168.0
2023-08-22 06:05:00,540,163.0,84.0
2023-08-22 06:05:00,541,77.0,50.0
2023-08-22 06:05:00,542,43.0,38.500824
2023-08-22 06:05:00,544,1012.0,795.0
2023-08-22 06:05:00,545,1012.0,795.0
2023-08-22 06:05:00,546,356.0,356.0
2023-08-22 06:05:00,547,356.0,356.0
2023-08-22 06:05:00,548,326.0,326.0
2023-08-22 06:05:00,549,229.0,229.0
2023-08-22 06:05:00,550,118.0,118.0
2023-08-22 06:05:00,554,748.489258,665.0
2023-08-22 06:05:00,555,746.152649,665.471436
2023-08-22 06:05:00,556,0.0,0.0
2023-08-22 06:05:00,557,0.0,0.0
2023-08-22 06:10:00,1,0.0,0.0
2023-08-22 06:10:00,2,50.0,20.001221
2023-08-22 06:10:00,3,416.973297,364.991486
2023-08-22 06:10:00,4,0.0,0.0
2023-08-22 06:10:00,5,0.0,0.0
2023-08-22 06:10:00,6,418.51712,364.991486
2023-08-22 06:10:00,7,418.894592,364.991486
2023-08-22 06:10:00,8,425.808105,364.991486
2023-08-22 06:10:00,9,446.733063,364.917023
2023-08-22 06:10:00,10,450.166534,364.396393
2023-08-22 06:10:00,11,350.0,200.0
2023-08-22 06:10:00,12,0.0,0.0
2023-08-22 06:10:00,15,483.643494,423.643494
2023-08-22 06:10:00,16,472.267426,412.267426
2023-08-22 06:10:00,17,464.89566,431.507538
2023-08-22 06:10:00,18,466.0,435.496033
2023-08-22 06:10:00,27,615.0,615.0
2023-08-22 06:10:00,28,0.0,0.0
2023-08-22 06:10:00,29,612.0,612.0
2023-08-22 06:10:00,33,0.0,0.0
2023-08-22 06:10:00,36,987.0,795.0
2023-08-22 06:10:00,37,983.0,795.0
2023-08-22 06:10:00,43,90.569992,0.0
2023-08-22 06:10:00,46,463.871063,445.009064
2023-08-22 06:10:00,47,462.986359,409.996735
2023-08-22 06:10:00,48,462.58963,410.517487
2023-08-22 06:10:00,49,462.713654,410.046295
2023-08-22 06:10:00,50,463.0,405.012726
2023-08-22 06:10:00,51,463.0,405.012726
2023-08-22 06:10:00,52,0.0,0.0
2023-08-22 06:10:00,53,0.0,0.0
2023-08-22 06:10:00,54,0.0,0.0
2023-08-22 06:10:00,55,0.0,0.0
2023-08-22 06:10:00,56,0.0,0.0
2023-08-22 06:10:00,57,0.0,0.0
2023-08-22 06:10:00,58,0.0,0.0
2023-08-22 06:10:00,59,0.0,0.0
2023-08-22 06:10:00,60,0.0,0.0
2023-08-22 06:10:00,61,463.0,398.432007
2023-08-22 06:10:00,62,461.0,377.918488
2023-08-22 06:10:00,63,0.0,0.0
2023-08-22 06:10:00,64,356.212433,284.674835
2023-08-22 06:10:00,65,289.21402,289.21402
2023-08-22 06:10:00,66,300.818634,300.818634
2023-08-22 06:10:00,67,315.200592,315.200592
2023-08-22 06:10:00,68,303.992584,303.992584
2023-08-22 06:10:00,69,670.0,670.0
2023-08-22 06:10:00,70,670.621338,670.621338
2023-08-22 06:10:00,71,0.0,0.0
2023-08-22 06:10:00,72,0.0,0.0
2023-08-22 06:10:00,73,0.0,0.0
2023-08-22 06:10:00,74,0.0,0.0
2023-08-22 06:10:00,75,0.0,0.0
2023-08-22 06:10:00,76,0.0,0.0
2023-08-22 06:10:00,77,0.0,0.0
2023-08-22 06:10:00,78,0.0,0.0
2023-08-22 06:10:00,79,160.0,110.005325
2023-08-22 06:10:00,80,79.5,65.0
2023-08-22 06:10:00,83,320.353729,320.353729
2023-08-22 06:10:00,84,332.511444,332.511444
2023-08-22 06:10:00,85,320.0,320.0
2023-08-22 06:10:00,86,320.0,320.0
2023-08-22 06:10:00,87,0.0,0.0
2023-08-22 06:10:00,88,329.757294,329.757294
2023-08-22 06:10:00,89,330.003937,330.003937
2023-08-22 06:10:00,90,329.130005,329.130005
2023-08-22 06:10:00,91,750.0,750.0
2023-08-22 06:10:00,92,747.029053,747.029053
2023-08-22 06:10:00,95,0.0,0.0
2023-08-22 06:10:00,96,0.0,0.0
2023-08-22 06:10:00,97,0.0,0.0
2023-08-22 06:10:00,98,0.0,0.0
2023-08-22 06:10:00,99,0.0,0.0
2023-08-22 06:10:00,100,0.0,0.0
2023-08-22 06:10:00,101,0.0,0.0
2023-08-22 06:10:00,102,0.0,0.0
2023-08-22 06:10:00,103,0.0,0.0
2023-08-22 06:10:00,104,0.0,0.0
2023-08-22 06:10:00,105,0.0,0.0
2023-08-22 06:10:00,106,0.0,0.0
2023-08-22 06:10:00,107,0.0,0.0
2023-08-22 06:10:00,108,0.0,0.0
2023-08-22 06:10:00,112,37.0,37.0
2023-08-22 06:10:00,113,0.0,0.0
2023-08-22 06:10:00,114,11.0,10.0
2023-08-22 06:10:00,115,914.449829,750.045654
2023-08-22 06:10:00,116,910.616333,750.045654
2023-08-22 06:10:00,117,0.0,0.0
2023-08-22 06:10:00,118,0.0,0.0
2023-08-22 06:10:00,119,0.0,0.0
2023-08-22 06:10:00,120,0.0,0.0
2023-08-22 06:10:00,126,0.0,0.0
2023-08-22 06:10:00,127,0.0,0.0
2023-08-22 06:10:00,128,985.0,750.0
2023-08-22 06:10:00,129,983.0,750.0
2023-08-22 06:10:00,130,0.0,0.0
2023-08-22 06:10:00,131,974.0,718.0
2023-08-22 06:10:00,132,924.0,758.0
2023-08-22 06:10:00,133,942.0,755.0
2023-08-22 06:10:00,134,187.783905,177.783905
2023-08-22 06:10:00,135,291.0,210.0
2023-08-22 06:10:00,136,0.0,0.0
2023-08-22 06:10:00,137,0.0,0.0
2023-08-22 06:10:00,138,0.0,0.0
2023-08-22 06:10:00,139,285.5,198.0
2023-08-22 06:10:00,140,17.118525,0.0
2023-08-22 06:10:00,141,136.0,94.0
2023-08-22 06:10:00,142,165.5,88.0
2023-08-22 06:10:00,143,165.5,89.143059
2023-08-22 06:10:00,144,176.0,104.0
2023-08-22 06:10:00,145,162.5,88.671867
2023-08-22 06:10:00,146,162.5,88.436272
2023-08-22 06:10:00,147,172.0,104.0
2023-08-22 06:10:00,150,0.0,0.0
2023-08-22 06:10:00,151,0.0,0.0
2023-08-22 06:10:00,152,0.0,0.0
2023-08-22 06:10:00,153,0.0,0.0
2023-08-22 06:10:00,154,15.664113,0.0
2023-08-22 06:10:00,155,0.0,0.0
2023-08-22 06:10:00,156,392.994415,340.0
2023-08-22 06:10:00,158,0.0,0.0
2023-08-22 06:10:00,159,997.0,795.0
2023-08-22 06:10:00,160,0.0,0.0
2023-08-22 06:10:00,161,300.0,220.0
2023-08-22 06:10:00,162,0.0,0.0
2023-08-22 06:10:00,166,0.0,0.0
2023-08-22 06:10:00,167,0.0,0.0
2023-08-22 06:10:00,168,0.0,0.0
2023-08-22 06:10:00,169,0.0,0.0
2023-08-22 06:10:00,170,0.0,0.0
2023-08-22 06:10:00,171,0.0,0.0
2023-08-22 06:10:00,172,0.0,0.0
2023-08-22 06:10:00,173,0.0,0.0
2023-08-22 06:10:00,174,0.0,0.0
2023-08-22 06:10:00,175,0.0,0.0
2023-08-22 06:10:00,176,286.236908,153.767487
2023-08-22 06:10:00,177,148.0,107.0
2023-08-22 06:10:00,178,0.0,0.0
2023-08-22 06:10:00,179,0.0,0.0
2023-08-22 06:10:00,180,0.0,0.0
2023-08-22 06:10:00,181,0.0,0.0
2023-08-22 06:10:00,182,0.0,0.0
2023-08-22 06:10:00,183,0.0,0.0
2023-08-22 06:10:00,184,0.0,0.0
2023-08-22 06:10:00,185,0.0,0.0
2023-08-22 06:10:00,186,0.0,0.0
2023-08-22 06:10:00,187,155.0,119.995728
2023-08-22 06:10:00,188,155.0,119.995728
2023-08-22 06:10:00,189,179.0,120.0
2023-08-22 06:10:00,190,992.0,795.0
2023-08-22 06:10:00,191,992.0,795.0
2023-08-22 06:10:00,193,0.0,0.0
2023-08-22 06:10:00,194,0.0,0.0
2023-08-22 06:10:00,195,0.0,0.0
2023-08-22 06:10:00,196,0.0,0.0
2023-08-22 06:10:00,197,0.0,0.0
2023-08-22 06:10:00,198,200.0,120.0
2023-08-22 06:10:00,200,0.0,0.0
2023-08-22 06:10:00,207,0.0,0.0
2023-08-22 06:10:00,208,0.0,0.0
2023-08-22 06:10:00,209,0.0,0.0
2023-08-22 06:10:00,210,0.0,0.0
2023-08-22 06:10:00,211,0.0,0.0
2023-08-22 06:10:00,212,0.0,0.0
2023-08-22 06:10:00,213,0.0,0.0
2023-08-22 06:10:00,214,0.0,0.0
2023-08-22 06:10:00,215,0.0,0.0
2023-08-22 06:10:00,216,0.0,0.0
2023-08-22 06:10:00,217,25.0,20.99826
2023-08-22 06:10:00,218,25.0,20.99826
2023-08-22 06:10:00,219,0.0,0.0
2023-08-22 06:10:00,220,0.0,0.0
2023-08-22 06:10:00,231,0.0,0.0
2023-08-22 06:10:00,232,0.0,0.0
2023-08-22 06:10:00,233,0.0,0.0
2023-08-22 06:10:00,234,0.0,0.0
2023-08-22 06:10:00,237,0.0,0.0
2023-08-22 06:10:00,238,0.0,0.0
2023-08-22 06:10:00,240,280.0,200.0
2023-08-22 06:10:00,241,142.0,100.0
2023-08-22 06:10:00,242,0.0,0.0
2023-08-22 06:10:00,243,0.0,0.0
2023-08-22 06:10:00,244,0.0,0.0
2023-08-22 06:10:00,247,4.399837,0.0
2023-08-22 06:10:00,248,0.0,0.0
2023-08-22 06:10:00,249,157.0,99.590454
2023-08-22 06:10:00,250,157.0,99.425659
2023-08-22 06:10:00,251,22.772236,0.0
2023-08-22 06:10:00,252,167.333344,130.0
2023-08-22 06:10:00,253,0.0,0.0
2023-08-22 06:10:00,254,0.0,0.0
2023-08-22 06:10:00,255,242.5,167.0
2023-08-22 06:10:00,256,242.5,167.0
2023-08-22 06:10:00,257,262.0,216.0
2023-08-22 06:10:00,258,247.5,162.007477
2023-08-22 06:10:00,259,247.5,162.007477
2023-08-22 06:10:00,260,249.0,208.0
2023-08-22 06:10:00,264,10.000229,5.000229
2023-08-22 06:10:00,265,10.000229,5.000229
2023-08-22 06:10:00,266,300.0,230.0
2023-08-22 06:10:00,267,0.0,0.0
2023-08-22 06:10:00,268,0.0,0.0
2023-08-22 06:10:00,269,0.0,0.0
2023-08-22 06:10:00,270,0.0,0.0
2023-08-22 06:10:00,271,0.0,0.0
2023-08-22 06:10:00,272,0.0,0.0
2023-08-22 06:10:00,273,0.0,0.0
2023-08-22 06:10:00,274,0.0,0.0
2023-08-22 06:10:00,275,0.0,0.0
2023-08-22 06:10:00,276,0.0,0.0
2023-08-22 06:10:00,277,153.0,100.0
2023-08-22 06:10:00,278,67.0,50.0
2023-08-22 06:10:00,279,0.0,0.0
2023-08-22 06:10:00,280,0.0,0.0
2023-08-22 06:10:00,281,0.0,0.0
2023-08-22 06:10:00,282,0.0,0.0
2023-08-22 06:10:00,283,0.0,0.0
2023-08-22 06:10:00,284,0.0,0.0
2023-08-22 06:10:00,285,0.0,0.0
2023-08-22 06:10:00,286,0.0,0.0
2023-08-22 06:10:00,287,0.0,0.0
2023-08-22 06:10:00,288,0.0,0.0
2023-08-22 06:10:00,289,0.0,0.0
2023-08-22 06:10:00,290,0.0,0.0
2023-08-22 06:10:00,291,0.0,0.0
2023-08-22 06:10:00,292,0.0,0.0
2023-08-22 06:10:00,293,0.0,0.0
2023-08-22 06:10:00,294,0.0,0.0
2023-08-22 06:10:00,299,18.267267,0.0
2023-08-22 06:10:00,300,0.0,0.0
2023-08-22 06:10:00,301,175.0,123.99823
2023-08-22 06:10:00,302,0.0,0.0
2023-08-22 06:10:00,303,0.0,0.0
2023-08-22 06:10:00,304,0.0,0.0
2023-08-22 06:10:00,305,311.859985,215.001404
2023-08-22 06:10:00,306,348.0,286.0
2023-08-22 06:10:00,307,298.02121,200.004578
2023-08-22 06:10:00,308,143.5,117.0
2023-08-22 06:10:00,309,143.5,117.0
2023-08-22 06:10:00,310,0.0,0.0
2023-08-22 06:10:00,311,0.0,0.0
2023-08-22 06:10:00,312,0.0,0.0
2023-08-22 06:10:00,313,0.0,0.0
2023-08-22 06:10:00,314,0.0,0.0
2023-08-22 06:10:00,315,0.0,0.0
2023-08-22 06:10:00,316,0.0,0.0
2023-08-22 06:10:00,317,0.0,0.0
2023-08-22 06:10:00,318,0.0,0.0
2023-08-22 06:10:00,319,0.0,0.0
2023-08-22 06:10:00,320,4.960737,0.0
2023-08-22 06:10:00,321,0.0,0.0
2023-08-22 06:10:00,322,0.0,0.0
2023-08-22 06:10:00,323,158.5,122.0
2023-08-22 06:10:00,324,0.0,0.0
2023-08-22 06:10:00,325,0.0,0.0
2023-08-22 06:10:00,326,0.718031,0.0
2023-08-22 06:10:00,327,0.0,0.0
2023-08-22 06:10:00,328,0.0,0.0
2023-08-22 06:10:00,329,0.0,0.0
2023-08-22 06:10:00,330,0.0,0.0
2023-08-22 06:10:00,331,785.0,644.669189
2023-08-22 06:10:00,332,813.0,658.286438
2023-08-22 06:10:00,333,0.0,0.0
2023-08-22 06:10:00,334,0.0,0.0
2023-08-22 06:10:00,335,0.0,0.0
2023-08-22 06:10:00,336,0.0,0.0
2023-08-22 06:10:00,337,0.0,0.0
2023-08-22 06:10:00,338,0.0,0.0
2023-08-22 06:10:00,339,0.0,0.0
2023-08-22 06:10:00,340,818.0,674.303467
2023-08-22 06:10:00,341,817.0,674.137573
2023-08-22 06:10:00,342,166.0,135.0
2023-08-22 06:10:00,343,167.0,135.0
2023-08-22 06:10:00,344,0.0,0.0
2023-08-22 06:10:00,345,0.0,0.0
2023-08-22 06:10:00,346,114.0,80.0
2023-08-22 06:10:00,347,188.0,163.0
2023-08-22 06:10:00,348,0.0,0.0
2023-08-22 06:10:00,349,0.0,0.0
2023-08-22 06:10:00,350,0.0,0.0
2023-08-22 06:10:00,351,0.0,0.0
2023-08-22 06:10:00,352,0.0,0.0
2023-08-22 06:10:00,353,0.0,0.0
2023-08-22 06:10:00,354,0.0,0.0
2023-08-22 06:10:00,355,0.0,0.0
2023-08-22 06:10:00,356,0.0,0.0
2023-08-22 06:10:00,357,0.0,0.0
2023-08-22 06:10:00,358,0.0,0.0
2023-08-22 06:10:00,359,0.0,0.0
2023-08-22 06:10:00,360,0.0,0.0
2023-08-22 06:10:00,361,0.0,0.0
2023-08-22 06:10:00,362,0.0,0.0
2023-08-22 06:10:00,363,0.0,0.0
2023-08-22 06:10:00,366,355.0,355.0
2023-08-22 06:10:00,367,0.0,0.0
2023-08-22 06:10:00,368,0.0,0.0
2023-08-22 06:10:00,369,0.0,0.0
2023-08-22 06:10:00,370,0.0,0.0
2023-08-22 06:10:00,371,0.0,0.0
2023-08-22 06:10:00,372,0.0,0.0
2023-08-22 06:10:00,373,0.0,0.0
2023-08-22 06:10:00,374,0.0,0.0
2023-08-22 06:10:00,375,0.0,0.0
2023-08-22 06:10:00,376,0.0,0.0
2023-08-22 06:10:00,377,0.0,0.0
2023-08-22 06:10:00,378,0.0,0.0
2023-08-22 06:10:00,379,0.0,0.0
2023-08-22 06:10:00,380,0.0,0.0
2023-08-22 06:10:00,381,0.0,0.0
2023-08-22 06:10:00,382,0.0,0.0
2023-08-22 06:10:00,383,0.0,0.0
2023-08-22 06:10:00,384,0.0,0.0
2023-08-22 06:10:00,385,0.0,0.0
2023-08-22 06:10:00,386,0.0,0.0
2023-08-22 06:10:00,387,0.0,0.0
2023-08-22 06:10:00,388,269.0,181.395935
2023-08-22 06:10:00,389,269.0,180.907654
2023-08-22 06:10:00,390,275.0,202.0
2023-08-22 06:10:00,419,28.888807,0.0
2023-08-22 06:10:00,420,0.0,0.0
2023-08-22 06:10:00,421,0.0,0.0
2023-08-22 06:10:00,422,253.0,180.0
2023-08-22 06:10:00,423,253.0,180.0
2023-08-22 06:10:00,432,283.0,216.0
2023-08-22 06:10:00,433,375.781616,254.0
2023-08-22 06:10:00,434,270.5,270.5
2023-08-22 06:10:00,435,270.5,270.5
2023-08-22 06:10:00,436,273.0,273.0
2023-08-22 06:10:00,437,273.0,273.0
2023-08-22 06:10:00,438,274.0,274.0
2023-08-22 06:10:00,439,277.0,277.0
2023-08-22 06:10:00,440,161.0,120.0
2023-08-22 06:10:00,441,161.0,120.0
2023-08-22 06:10:00,442,200.0,200.0
2023-08-22 06:10:00,443,0.0,0.0
2023-08-22 06:10:00,444,0.0,0.0
2023-08-22 06:10:00,450,221.0,130.414734
2023-08-22 06:10:00,451,124.0,85.0
2023-08-22 06:10:00,452,241.0,130.124817
2023-08-22 06:10:00,453,127.0,85.0
2023-08-22 06:10:00,459,431.0,264.399994
2023-08-22 06:10:00,467,12.0,5.000153
2023-08-22 06:10:00,468,12.0,4.000366
2023-08-22 06:10:00,469,5.000153,1.600391
2023-08-22 06:10:00,471,5.230941,0.0
2023-08-22 06:10:00,472,219.0,219.0
2023-08-22 06:10:00,473,126.0,126.0
2023-08-22 06:10:00,474,222.0,185.006668
2023-08-22 06:10:00,475,126.0,99.335716
2023-08-22 06:10:00,477,0.0,0.0
2023-08-22 06:10:00,478,247.0,164.0
2023-08-22 06:10:00,479,0.0,0.0
2023-08-22 06:10:00,480,31.510994,0.0
2023-08-22 06:10:00,481,0.0,0.0
2023-08-22 06:10:00,482,0.0,0.0
2023-08-22 06:10:00,485,0.0,0.0
2023-08-22 06:10:00,486,0.0,0.0
2023-08-22 06:10:00,487,0.0,0.0
2023-08-22 06:10:00,488,22.999725,13.000565
2023-08-22 06:10:00,489,993.0,795.0
2023-08-22 06:10:00,490,997.0,795.0
2023-08-22 06:10:00,491,966.0,791.0
2023-08-22 06:10:00,492,968.0,786.0
2023-08-22 06:10:00,493,990.0,795.0
2023-08-22 06:10:00,494,0.0,0.0
2023-08-22 06:10:00,495,0.0,0.0
2023-08-22 06:10:00,496,300.0,200.0
2023-08-22 06:10:00,497,0.0,0.0
2023-08-22 06:10:00,498,0.0,0.0
2023-08-22 06:10:00,499,31.452497,0.0
2023-08-22 06:10:00,501,284.0,158.003479
2023-08-22 06:10:00,502,197.064087,197.064087
2023-08-22 06:10:00,503,287.0,200.0
2023-08-22 06:10:00,507,135.0,59.001785
2023-08-22 06:10:00,508,139.199997,106.0
2023-08-22 06:10:00,511,0.0,0.0
2023-08-22 06:10:00,512,0.0,0.0
2023-08-22 06:10:00,513,327.0,150.0
2023-08-22 06:10:00,514,139.0,120.0
2023-08-22 06:10:00,516,749.988525,749.988525
2023-08-22 06:10:00,521,867.110657,577.0
2023-08-22 06:10:00,522,939.0,782.389465
2023-08-22 06:10:00,523,0.0,0.0
2023-08-22 06:10:00,524,0.0,0.0
2023-08-22 06:10:00,525,0.0,0.0
2023-08-22 06:10:00,526,259.0,131.0
2023-08-22 06:10:00,527,1357.0,1058.099976
2023-08-22 06:10:00,528,259.0,131.0
2023-08-22 06:10:00,529,803.453796,650.67511
2023-08-22 06:10:00,530,846.811523,642.348938
2023-08-22 06:10:00,533,0.0,0.0
2023-08-22 06:10:00,534,0.0,0.0
2023-08-22 06:10:00,535,0.0,0.0
2023-08-22 06:10:00,536,0.0,0.0
2023-08-22 06:10:00,537,0.0,0.0
2023-08-22 06:10:00,538,0.0,0.0
2023-08-22 06:10:00,539,332.0,168.0
2023-08-22 06:10:00,540,163.0,84.0
2023-08-22 06:10:00,541,76.0,50.0
2023-08-22 06:10:00,542,43.0,38.500824
2023-08-22 06:10:00,544,1012.0,795.0
2023-08-22 06:10:00,545,1012.0,795.0
2023-08-22 06:10:00,546,354.0,354.0
2023-08-22 06:10:00,547,354.0,354.0
2023-08-22 06:10:00,548,326.0,326.0
2023-08-22 06:10:00,549,229.0,229.0
2023-08-22 06:10:00,550,118.0,118.0
2023-08-22 06:10:00,554,748.489258,665.0
2023-08-22 06:10:00,555,746.152649,665.414062
2023-08-22 06:10:00,556,0.0,0.0
2023-08-22 06:10:00,557,0.0,0.0
2023-08-22 06:15:00,1,0.0,0.0
2023-08-22 06:15:00,2,50.0,20.001221
2023-08-22 06:15:00,3,417.77359,364.991486
2023-08-22 06:15:00,4,0.0,0.0
2023-08-22 06:15:00,5,0.0,0.0
2023-08-22 06:15:00,6,417.252075,364.991486
2023-08-22 06:15:00,7,418.15152,364.991486
2023-08-22 06:15:00,8,421.79483,364.991486
2023-08-22 06:15:00,9,443.119659,364.917023
2023-08-22 06:15:00,10,446.873505,364.396393
2023-08-22 06:15:00,11,350.0,200.0
2023-08-22 06:15:00,12,0.0,0.0
2023-08-22 06:15:00,15,503.937408,443.937408
2023-08-22 06:15:00,16,495.88028,435.88028
2023-08-22 06:15:00,17,464.89566,426.150604
2023-08-22 06:15:00,18,466.0,432.240112
2023-08-22 06:15:00,27,615.0,615.0
2023-08-22 06:15:00,28,0.0,0.0
2023-08-22 06:15:00,29,612.0,612.0
2023-08-22 06:15:00,33,0.0,0.0
2023-08-22 06:15:00,36,987.0,795.0
2023-08-22 06:15:00,37,983.0,795.0
2023-08-22 06:15:00,43,371.0,267.0
2023-08-22 06:15:00,46,478.751526,445.009064
2023-08-22 06:15:00,47,459.086548,409.996735
2023-08-22 06:15:00,48,459.253632,409.823151
2023-08-22 06:15:00,49,460.359924,410.046295
2023-08-22 06:15:00,50,463.0,405.012726
2023-08-22 06:15:00,51,463.0,405.012726
2023-08-22 06:15:00,52,0.0,0.0
2023-08-22 06:15:00,53,0.0,0.0
2023-08-22 06:15:00,54,0.0,0.0
2023-08-22 06:15:00,55,0.0,0.0
2023-08-22 06:15:00,56,0.0,0.0
2023-08-22 06:15:00,57,0.0,0.0
2023-08-22 06:15:00,58,0.0,0.0
2023-08-22 06:15:00,59,0.0,0.0
2023-08-22 06:15:00,60,0.0,0.0
2023-08-22 06:15:00,61,463.0,398.168213
2023-08-22 06:15:00,62,461.0,387.101013
2023-08-22 06:15:00,63,0.0,0.0
2023-08-22 06:15:00,64,356.212433,283.164764
2023-08-22 06:15:00,65,289.21402,289.21402
2023-08-22 06:15:00,66,302.132843,302.132843
2023-08-22 06:15:00,67,315.200592,315.200592
2023-08-22 06:15:00,68,303.992584,303.992584
2023-08-22 06:15:00,69,670.0,670.0
2023-08-22 06:15:00,70,670.564209,670.564209
2023-08-22 06:15:00,71,0.0,0.0
2023-08-22 06:15:00,72,0.0,0.0
2023-08-22 06:15:00,73,0.0,0.0
2023-08-22 06:15:00,74,0.0,0.0
2023-08-22 06:15:00,75,0.0,0.0
2023-08-22 06:15:00,76,0.0,0.0
2023-08-22 06:15:00,77,0.0,0.0
2023-08-22 06:15:00,78,0.0,0.0
2023-08-22 06:15:00,79,160.0,110.005325
2023-08-22 06:15:00,80,79.5,65.0
2023-08-22 06:15:00,83,320.353729,320.353729
2023-08-22 06:15:00,84,332.511444,332.511444
2023-08-22 06:15:00,85,320.0,320.0
2023-08-22 06:15:00,86,320.0,320.0
2023-08-22 06:15:00,87,0.0,0.0
2023-08-22 06:15:00,88,329.732513,329.732513
2023-08-22 06:15:00,89,330.003937,330.003937
2023-08-22 06:15:00,90,329.130005,329.130005
2023-08-22 06:15:00,91,750.0,750.0
2023-08-22 06:15:00,92,747.029053,747.029053
2023-08-22 06:15:00,95,0.0,0.0
2023-08-22 06:15:00,96,0.0,0.0
2023-08-22 06:15:00,97,0.0,0.0
2023-08-22 06:15:00,98,0.0,0.0
2023-08-22 06:15:00,99,0.0,0.0
2023-08-22 06:15:00,100,0.0,0.0
2023-08-22 06:15:00,101,0.0,0.0
2023-08-22 06:15:00,102,0.0,0.0
2023-08-22 06:15:00,103,0.0,0.0
2023-08-22 06:15:00,104,0.0,0.0
2023-08-22 06:15:00,105,0.0,0.0
2023-08-22 06:15:00,106,0.0,0.0
2023-08-22 06:15:00,107,0.0,0.0
2023-08-22 06:15:00,108,0.0,0.0
2023-08-22 06:15:00,112,37.0,37.0
2023-08-22 06:15:00,113,0.0,0.0
2023-08-22 06:15:00,114,11.0,10.0
2023-08-22 06:15:00,115,921.0,750.045654
2023-08-22 06:15:00,116,904.783508,750.045654
2023-08-22 06:15:00,117,0.0,0.0
2023-08-22 06:15:00,118,0.0,0.0
2023-08-22 06:15:00,119,0.0,0.0
2023-08-22 06:15:00,120,0.0,0.0
2023-08-22 06:15:00,126,0.0,0.0
2023-08-22 06:15:00,127,0.0,0.0
2023-08-22 06:15:00,128,985.0,750.0
2023-08-22 06:15:00,129,983.0,750.0
2023-08-22 06:15:00,130,0.0,0.0
2023-08-22 06:15:00,131,974.0,718.0
2023-08-22 06:15:00,132,924.0,758.0
2023-08-22 06:15:00,133,942.0,755.0
2023-08-22 06:15:00,134,188.095642,178.095642
2023-08-22 06:15:00,135,291.0,210.0
2023-08-22 06:15:00,136,0.0,0.0
2023-08-22 06:15:00,137,0.0,0.0
2023-08-22 06:15:00,138,0.0,0.0
2023-08-22 06:15:00,139,285.5,198.0
2023-08-22 06:15:00,140,55.119656,0.0
2023-08-22 06:15:00,141,136.0,94.0
2023-08-22 06:15:00,142,165.5,88.0
2023-08-22 06:15:00,143,165.5,88.907463
2023-08-22 06:15:00,144,176.0,104.0
2023-08-22 06:15:00,145,162.5,88.436272
2023-08-22 06:15:00,146,162.5,88.436272
2023-08-22 06:15:00,147,172.0,104.0
2023-08-22 06:15:00,150,0.0,0.0
2023-08-22 06:15:00,151,0.0,0.0
2023-08-22 06:15:00,152,0.0,0.0
2023-08-22 06:15:00,153,0.0,0.0
2023-08-22 06:15:00,154,35.766254,0.0
2023-08-22 06:15:00,155,0.0,0.0
2023-08-22 06:15:00,156,392.994415,340.0
2023-08-22 06:15:00,158,0.0,0.0
2023-08-22 06:15:00,159,997.0,795.0
2023-08-22 06:15:00,160,0.0,0.0
2023-08-22 06:15:00,161,300.0,220.0
2023-08-22 06:15:00,162,0.0,0.0
2023-08-22 06:15:00,166,0.0,0.0
2023-08-22 06:15:00,167,0.0,0.0
2023-08-22 06:15:00,168,0.0,0.0
2023-08-22 06:15:00,169,0.0,0.0
2023-08-22 06:15:00,170,0.0,0.0
2023-08-22 06:15:00,171,0.0,0.0
2023-08-22 06:15:00,172,0.0,0.0
2023-08-22 06:15:00,173,0.0,0.0
2023-08-22 06:15:00,174,0.0,0.0
2023-08-22 06:15:00,175,0.0,0.0
2023-08-22 06:15:00,176,286.446686,153.920074
2023-08-22 06:15:00,177,148.0,107.0
2023-08-22 06:15:00,178,0.0,0.0
2023-08-22 06:15:00,179,0.0,0.0
2023-08-22 06:15:00,180,0.0,0.0
2023-08-22 06:15:00,181,0.0,0.0
2023-08-22 06:15:00,182,0.0,0.0
2023-08-22 06:15:00,183,0.0,0.0
2023-08-22 06:15:00,184,0.0,0.0
2023-08-22 06:15:00,185,0.0,0.0
2023-08-22 06:15:00,186,0.0,0.0
2023-08-22 06:15:00,187,155.0,119.995728
2023-08-22 06:15:00,188,155.0,119.995728
2023-08-22 06:15:00,189,179.0,120.0
2023-08-22 06:15:00,190,992.0,795.0
2023-08-22 06:15:00,191,992.0,795.0
2023-08-22 06:15:00,193,0.0,0.0
2023-08-22 06:15:00,194,0.0,0.0
2023-08-22 06:15:00,195,0.0,0.0
2023-08-22 06:15:00,196,0.0,0.0
2023-08-22 06:15:00,197,0.0,0.0
2023-08-22 06:15:00,198,200.0,120.0
2023-08-22 06:15:00,200,0.0,0.0
2023-08-22 06:15:00,207,0.0,0.0
2023-08-22 06:15:00,208,0.0,0.0
2023-08-22 06:15:00,209,0.0,0.0
2023-08-22 06:15:00,210,0.0,0.0
2023-08-22 06:15:00,211,0.0,0.0
2023-08-22 06:15:00,212,0.0,0.0
2023-08-22 06:15:00,213,0.0,0.0
2023-08-22 06:15:00,214,0.0,0.0
2023-08-22 06:15:00,215,0.0,0.0
2023-08-22 06:15:00,216,0.0,0.0
2023-08-22 06:15:00,217,25.0,20.99826
2023-08-22 06:15:00,218,25.0,20.99826
2023-08-22 06:15:00,219,0.0,0.0
2023-08-22 06:15:00,220,0.0,0.0
2023-08-22 06:15:00,231,0.0,0.0
2023-08-22 06:15:00,232,0.0,0.0
2023-08-22 06:15:00,233,0.0,0.0
2023-08-22 06:15:00,234,0.0,0.0
2023-08-22 06:15:00,237,0.0,0.0
2023-08-22 06:15:00,238,0.0,0.0
2023-08-22 06:15:00,240,280.0,200.0
2023-08-22 06:15:00,241,142.0,100.0
2023-08-22 06:15:00,242,0.0,0.0
2023-08-22 06:15:00,243,0.0,0.0
2023-08-22 06:15:00,244,0.0,0.0
2023-08-22 06:15:00,247,5.880241,0.0
2023-08-22 06:15:00,248,0.0,0.0
2023-08-22 06:15:00,249,157.0,99.590454
2023-08-22 06:15:00,250,157.0,99.46228
2023-08-22 06:15:00,251,33.631409,0.0
2023-08-22 06:15:00,252,167.333344,130.0
2023-08-22 06:15:00,253,0.0,0.0
2023-08-22 06:15:00,254,0.0,0.0
2023-08-22 06:15:00,255,242.5,167.0
2023-08-22 06:15:00,256,242.5,167.0
2023-08-22 06:15:00,257,262.0,216.0
2023-08-22 06:15:00,258,247.5,162.007477
2023-08-22 06:15:00,259,247.5,162.007477
2023-08-22 06:15:00,260,249.0,208.0
2023-08-22 06:15:00,264,10.000229,5.000229
2023-08-22 06:15:00,265,10.000229,5.000229
2023-08-22 06:15:00,266,300.0,230.0
2023-08-22 06:15:00,267,0.0,0.0
2023-08-22 06:15:00,268,0.0,0.0
2023-08-22 06:15:00,269,0.0,0.0
2023-08-22 06:15:00,270,0.0,0.0
2023-08-22 06:15:00,271,0.0,0.0
2023-08-22 06:15:00,272,0.0,0.0
2023-08-22 06:15:00,273,0.0,0.0
2023-08-22 06:15:00,274,0.0,0.0
2023-08-22 06:15:00,275,0.0,0.0
2023-08-22 06:15:00,276,0.0,0.0
2023-08-22 06:15:00,277,153.0,100.0
2023-08-22 06:15:00,278,67.0,50.0
2023-08-22 06:15:00,279,0.0,0.0
2023-08-22 06:15:00,280,0.0,0.0
2023-08-22 06:15:00,281,0.0,0.0
2023-08-22 06:15:00,282,0.0,0.0
2023-08-22 06:15:00,283,0.0,0.0
2023-08-22 06:15:00,284,0.0,0.0
2023-08-22 06:15:00,285,0.0,0.0
2023-08-22 06:15:00,286,0.0,0.0
2023-08-22 06:15:00,287,0.0,0.0
2023-08-22 06:15:00,288,0.0,0.0
2023-08-22 06:15:00,289,0.0,0.0
2023-08-22 06:15:00,290,0.0,0.0
2023-08-22 06:15:00,291,0.0,0.0
2023-08-22 06:15:00,292,0.0,0.0
2023-08-22 06:15:00,293,0.0,0.0
2023-08-22 06:15:00,294,0.0,0.0
2023-08-22 06:15:00,299,41.360584,0.0
2023-08-22 06:15:00,300,0.0,0.0
2023-08-22 06:15:00,301,175.0,123.99823
2023-08-22 06:15:00,302,0.0,0.0
2023-08-22 06:15:00,303,0.0,0.0
2023-08-22 06:15:00,304,0.0,0.0
2023-08-22 06:15:00,305,312.250122,215.001404
2023-08-22 06:15:00,306,348.0,286.0
2023-08-22 06:15:00,307,297.257629,200.004578
2023-08-22 06:15:00,308,45.267406,0.0
2023-08-22 06:15:00,309,45.123051,0.0
2023-08-22 06:15:00,310,16.574553,0.0
2023-08-22 06:15:00,311,0.0,0.0
2023-08-22 06:15:00,312,0.0,0.0
2023-08-22 06:15:00,313,0.0,0.0
2023-08-22 06:15:00,314,0.0,0.0
2023-08-22 06:15:00,315,0.0,0.0
2023-08-22 06:15:00,316,0.0,0.0
2023-08-22 06:15:00,317,0.0,0.0
2023-08-22 06:15:00,318,0.0,0.0
2023-08-22 06:15:00,319,0.0,0.0
2023-08-22 06:15:00,320,41.856113,0.0
2023-08-22 06:15:00,321,0.0,0.0
2023-08-22 06:15:00,322,0.0,0.0
2023-08-22 06:15:00,323,158.5,122.0
2023-08-22 06:15:00,324,0.0,0.0
2023-08-22 06:15:00,325,0.0,0.0
2023-08-22 06:15:00,326,1.536235,0.0
2023-08-22 06:15:00,327,0.0,0.0
2023-08-22 06:15:00,328,0.0,0.0
2023-08-22 06:15:00,329,0.0,0.0
2023-08-22 06:15:00,330,0.0,0.0
2023-08-22 06:15:00,331,785.0,644.669189
2023-08-22 06:15:00,332,813.0,655.780579
2023-08-22 06:15:00,333,0.0,0.0
2023-08-22 06:15:00,334,0.0,0.0
2023-08-22 06:15:00,335,0.0,0.0
2023-08-22 06:15:00,336,0.0,0.0
2023-08-22 06:15:00,337,0.0,0.0
2023-08-22 06:15:00,338,0.0,0.0
2023-08-22 06:15:00,339,0.0,0.0
2023-08-22 06:15:00,340,818.0,674.427856
2023-08-22 06:15:00,341,817.0,674.510864
2023-08-22 06:15:00,342,166.0,135.0
2023-08-22 06:15:00,343,167.0,135.0
2023-08-22 06:15:00,344,0.0,0.0
2023-08-22 06:15:00,345,0.0,0.0
2023-08-22 06:15:00,346,114.0,80.0
2023-08-22 06:15:00,347,188.0,163.0
2023-08-22 06:15:00,348,0.0,0.0
2023-08-22 06:15:00,349,0.0,0.0
2023-08-22 06:15:00,350,0.0,0.0
2023-08-22 06:15:00,351,0.0,0.0
2023-08-22 06:15:00,352,0.0,0.0
2023-08-22 06:15:00,353,0.0,0.0
2023-08-22 06:15:00,354,0.0,0.0
2023-08-22 06:15:00,355,0.0,0.0
2023-08-22 06:15:00,356,0.0,0.0
2023-08-22 06:15:00,357,0.0,0.0
2023-08-22 06:15:00,358,0.0,0.0
2023-08-22 06:15:00,359,0.0,0.0
2023-08-22 06:15:00,360,0.0,0.0
2023-08-22 06:15:00,361,0.0,0.0
2023-08-22 06:15:00,362,0.0,0.0
2023-08-22 06:15:00,363,0.0,0.0
2023-08-22 06:15:00,366,355.0,355.0
2023-08-22 06:15:00,367,0.0,0.0
2023-08-22 06:15:00,368,0.0,0.0
2023-08-22 06:15:00,369,0.0,0.0
2023-08-22 06:15:00,370,0.0,0.0
2023-08-22 06:15:00,371,0.0,0.0
2023-08-22 06:15:00,372,0.0,0.0
2023-08-22 06:15:00,373,0.0,0.0
2023-08-22 06:15:00,374,0.0,0.0
2023-08-22 06:15:00,375,0.0,0.0
2023-08-22 06:15:00,376,0.0,0.0
2023-08-22 06:15:00,377,0.0,0.0
2023-08-22 06:15:00,378,0.0,0.0
2023-08-22 06:15:00,379,0.0,0.0
2023-08-22 06:15:00,380,0.0,0.0
2023-08-22 06:15:00,381,0.0,0.0
2023-08-22 06:15:00,382,0.0,0.0
2023-08-22 06:15:00,383,0.0,0.0
2023-08-22 06:15:00,384,0.0,0.0
2023-08-22 06:15:00,385,0.0,0.0
2023-08-22 06:15:00,386,0.0,0.0
2023-08-22 06:15:00,387,0.0,0.0
2023-08-22 06:15:00,388,269.0,181.395935
2023-08-22 06:15:00,389,269.0,180.861877
2023-08-22 06:15:00,390,275.0,202.0
2023-08-22 06:15:00,419,289.0,190.0
2023-08-22 06:15:00,420,0.0,0.0
2023-08-22 06:15:00,421,0.0,0.0
2023-08-22 06:15:00,422,253.0,180.0
2023-08-22 06:15:00,423,253.0,180.0
2023-08-22 06:15:00,432,283.0,216.0
2023-08-22 06:15:00,433,374.72345,254.0
2023-08-22 06:15:00,434,270.5,268.345093
2023-08-22 06:15:00,435,270.5,268.345093
2023-08-22 06:15:00,436,273.0,273.0
2023-08-22 06:15:00,437,273.0,273.0
2023-08-22 06:15:00,438,274.0,272.941589
2023-08-22 06:15:00,439,277.0,277.0
2023-08-22 06:15:00,440,161.0,120.0
2023-08-22 06:15:00,441,161.0,120.0
2023-08-22 06:15:00,442,200.0,200.0
2023-08-22 06:15:00,443,0.0,0.0
2023-08-22 06:15:00,444,0.0,0.0
2023-08-22 06:15:00,450,221.0,130.414734
2023-08-22 06:15:00,451,124.0,85.0
2023-08-22 06:15:00,452,241.0,130.124817
2023-08-22 06:15:00,453,127.0,85.0
2023-08-22 06:15:00,459,431.0,264.399994
2023-08-22 06:15:00,467,12.0,5.000153
2023-08-22 06:15:00,468,12.0,4.000366
2023-08-22 06:15:00,469,5.000153,1.600391
2023-08-22 06:15:00,471,5.209357,0.0
2023-08-22 06:15:00,472,219.0,219.0
2023-08-22 06:15:00,473,126.0,126.0
2023-08-22 06:15:00,474,222.0,180.0
2023-08-22 06:15:00,475,126.0,90.0
2023-08-22 06:15:00,477,0.0,0.0
2023-08-22 06:15:00,478,247.0,164.0
2023-08-22 06:15:00,479,0.0,0.0
2023-08-22 06:15:00,480,245.0,164.0
2023-08-22 06:15:00,481,0.0,0.0
2023-08-22 06:15:00,482,0.0,0.0
2023-08-22 06:15:00,485,0.0,0.0
2023-08-22 06:15:00,486,0.0,0.0
2023-08-22 06:15:00,487,0.0,0.0
2023-08-22 06:15:00,488,22.999725,13.000565
2023-08-22 06:15:00,489,993.0,795.0
2023-08-22 06:15:00,490,997.0,795.0
2023-08-22 06:15:00,491,966.0,791.0
2023-08-22 06:15:00,492,968.0,786.0
2023-08-22 06:15:00,493,990.0,795.0
2023-08-22 06:15:00,494,0.0,0.0
2023-08-22 06:15:00,495,0.0,0.0
2023-08-22 06:15:00,496,300.0,200.0
2023-08-22 06:15:00,497,0.0,0.0
2023-08-22 06:15:00,498,0.0,0.0
2023-08-22 06:15:00,499,51.659039,0.0
2023-08-22 06:15:00,501,284.0,158.003479
2023-08-22 06:15:00,502,166.85083,166.85083
2023-08-22 06:15:00,503,287.0,200.0
2023-08-22 06:15:00,507,135.0,59.001785
2023-08-22 06:15:00,508,139.199997,106.0
2023-08-22 06:15:00,511,0.0,0.0
2023-08-22 06:15:00,512,0.0,0.0
2023-08-22 06:15:00,513,327.0,150.0
2023-08-22 06:15:00,514,139.0,120.0
2023-08-22 06:15:00,516,749.988525,749.988525
2023-08-22 06:15:00,521,939.0,650.955078
2023-08-22 06:15:00,522,939.0,759.923523
2023-08-22 06:15:00,523,0.0,0.0
2023-08-22 06:15:00,524,0.0,0.0
2023-08-22 06:15:00,525,0.0,0.0
2023-08-22 06:15:00,526,259.0,131.0
2023-08-22 06:15:00,527,1357.0,1058.099976
2023-08-22 06:15:00,528,259.0,131.0
2023-08-22 06:15:00,529,676.397278,577.0
2023-08-22 06:15:00,530,846.811523,628.879883
2023-08-22 06:15:00,533,0.0,0.0
2023-08-22 06:15:00,534,0.0,0.0
2023-08-22 06:15:00,535,0.0,0.0
2023-08-22 06:15:00,536,0.0,0.0
2023-08-22 06:15:00,537,0.0,0.0
2023-08-22 06:15:00,538,0.0,0.0
2023-08-22 06:15:00,539,332.0,168.0
2023-08-22 06:15:00,540,163.0,84.0
2023-08-22 06:15:00,541,76.0,50.0
2023-08-22 06:15:00,542,43.0,38.500824
2023-08-22 06:15:00,544,1012.0,795.0
2023-08-22 06:15:00,545,1012.0,795.0
2023-08-22 06:15:00,546,354.0,354.0
2023-08-22 06:15:00,547,354.0,354.0
2023-08-22 06:15:00,548,326.0,326.0
2023-08-22 06:15:00,549,229.0,229.0
2023-08-22 06:15:00,550,118.0,118.0
2023-08-22 06:15:00,554,748.489258,665.0
2023-08-22 06:15:00,555,746.152649,665.414062
2023-08-22 06:15:00,556,0.0,0.0
2023-08-22 06:15:00,557,0.0,0.0
2023-08-22 06:20:00,1,0.0,0.0
2023-08-22 06:20:00,2,50.0,20.001221
2023-08-22 06:20:00,3,417.513794,364.991486
2023-08-22 06:20:00,4,0.0,0.0
2023-08-22 06:20:00,5,0.0,0.0
2023-08-22 06:20:00,6,415.873413,364.991486
2023-08-22 06:20:00,7,415.370605,364.991486
2023-08-22 06:20:00,8,420.362213,364.991486
2023-08-22 06:20:00,9,433.051025,364.917023
2023-08-22 06:20:00,10,441.199097,364.396393
2023-08-22 06:20:00,11,350.0,200.0
2023-08-22 06:20:00,12,0.0,0.0
2023-08-22 06:20:00,15,514.614685,454.614685
2023-08-22 06:20:00,16,517.131714,457.131714
2023-08-22 06:20:00,17,464.89566,426.510498
2023-08-22 06:20:00,18,466.0,427.619812
2023-08-22 06:20:00,27,615.0,615.0
2023-08-22 06:20:00,28,0.0,0.0
2023-08-22 06:20:00,29,612.0,612.0
2023-08-22 06:20:00,33,0.0,0.0
2023-08-22 06:20:00,36,987.0,795.0
2023-08-22 06:20:00,37,983.0,795.0
2023-08-22 06:20:00,43,371.0,267.0
2023-08-22 06:20:00,46,445.009064,445.009064
2023-08-22 06:20:00,47,445.132385,409.996735
2023-08-22 06:20:00,48,425.841339,410.517487
2023-08-22 06:20:00,49,440.04892,410.046295
2023-08-22 06:20:00,50,463.0,405.012726
2023-08-22 06:20:00,51,463.0,405.012726
2023-08-22 06:20:00,52,0.0,0.0
2023-08-22 06:20:00,53,0.0,0.0
2023-08-22 06:20:00,54,0.0,0.0
2023-08-22 06:20:00,55,0.0,0.0
2023-08-22 06:20:00,56,0.0,0.0
2023-08-22 06:20:00,57,0.0,0.0
2023-08-22 06:20:00,58,0.0,0.0
2023-08-22 06:20:00,59,0.0,0.0
2023-08-22 06:20:00,60,0.0,0.0
2023-08-22 06:20:00,61,463.0,395.93454
2023-08-22 06:20:00,62,461.0,392.556763
2023-08-22 06:20:00,63,0.0,0.0
2023-08-22 06:20:00,64,356.212433,281.410553
2023-08-22 06:20:00,65,289.21402,289.21402
2023-08-22 06:20:00,66,301.711334,301.711334
2023-08-22 06:20:00,67,315.17569,315.17569
2023-08-22 06:20:00,68,303.992584,303.992584
2023-08-22 06:20:00,69,670.0,670.0
2023-08-22 06:20:00,70,670.335205,670.335205
2023-08-22 06:20:00,71,0.0,0.0
2023-08-22 06:20:00,72,0.0,0.0
2023-08-22 06:20:00,73,0.0,0.0
2023-08-22 06:20:00,74,0.0,0.0
2023-08-22 06:20:00,75,0.0,0.0
2023-08-22 06:20:00,76,0.0,0.0
2023-08-22 06:20:00,77,0.0,0.0
2023-08-22 06:20:00,78,0.0,0.0
2023-08-22 06:20:00,79,160.0,110.005325
2023-08-22 06:20:00,80,79.5,65.0
2023-08-22 06:20:00,83,320.353729,320.353729
2023-08-22 06:20:00,84,332.511444,332.511444
2023-08-22 06:20:00,85,320.0,320.0
2023-08-22 06:20:00,86,320.0,320.0
2023-08-22 06:20:00,87,0.0,0.0
2023-08-22 06:20:00,88,329.757294,329.757294
2023-08-22 06:20:00,89,331.200012,330.003937
2023-08-22 06:20:00,90,329.130005,329.130005
2023-08-22 06:20:00,91,750.0,750.0
2023-08-22 06:20:00,92,755.653381,747.029053
2023-08-22 06:20:00,95,0.0,0.0
2023-08-22 06:20:00,96,0.0,0.0
2023-08-22 06:20:00,97,0.0,0.0
2023-08-22 06:20:00,98,0.0,0.0
2023-08-22 06:20:00,99,0.0,0.0
2023-08-22 06:20:00,100,0.0,0.0
2023-08-22 06:20:00,101,0.0,0.0
2023-08-22 06:20:00,102,0.0,0.0
2023-08-22 06:20:00,103,0.0,0.0
2023-08-22 06:20:00,104,0.0,0.0
2023-08-22 06:20:00,105,0.0,0.0
2023-08-22 06:20:00,106,0.0,0.0
2023-08-22 06:20:00,107,0.0,0.0
2023-08-22 06:20:00,108,0.0,0.0
2023-08-22 06:20:00,112,37.0,37.0
2023-08-22 06:20:00,113,0.0,0.0
2023-08-22 06:20:00,114,11.0,10.0
2023-08-22 06:20:00,115,907.702087,750.045654
2023-08-22 06:20:00,116,885.1297,750.045654
2023-08-22 06:20:00,117,0.0,0.0
2023-08-22 06:20:00,118,0.0,0.0
2023-08-22 06:20:00,119,0.0,0.0
2023-08-22 06:20:00,120,0.0,0.0
2023-08-22 06:20:00,126,0.0,0.0
2023-08-22 06:20:00,127,0.0,0.0
2023-08-22 06:20:00,128,985.0,750.0
2023-08-22 06:20:00,129,983.0,750.0
2023-08-22 06:20:00,130,0.0,0.0
2023-08-22 06:20:00,131,974.0,718.0
2023-08-22 06:20:00,132,924.0,758.0
2023-08-22 06:20:00,133,942.0,755.0
2023-08-22 06:20:00,134,186.793854,176.793854
2023-08-22 06:20:00,135,291.0,210.0
2023-08-22 06:20:00,136,0.0,0.0
2023-08-22 06:20:00,137,0.0,0.0
2023-08-22 06:20:00,138,0.0,0.0
2023-08-22 06:20:00,139,285.5,198.0
2023-08-22 06:20:00,140,285.5,198.0
2023-08-22 06:20:00,141,272.0,188.0
2023-08-22 06:20:00,142,165.5,88.0
2023-08-22 06:20:00,143,165.5,89.143059
2023-08-22 06:20:00,144,176.0,104.0
2023-08-22 06:20:00,145,162.5,88.436272
2023-08-22 06:20:00,146,162.5,88.436272
2023-08-22 06:20:00,147,172.0,104.0
2023-08-22 06:20:00,150,0.0,0.0
2023-08-22 06:20:00,151,0.0,0.0
2023-08-22 06:20:00,152,0.0,0.0
2023-08-22 06:20:00,153,0.0,0.0
2023-08-22 06:20:00,154,235.0,134.0
2023-08-22 06:20:00,155,0.0,0.0
2023-08-22 06:20:00,156,392.994415,340.0
2023-08-22 06:20:00,158,0.0,0.0
2023-08-22 06:20:00,159,996.0,795.0
2023-08-22 06:20:00,160,0.0,0.0
2023-08-22 06:20:00,161,300.0,220.0
2023-08-22 06:20:00,162,0.0,0.0
2023-08-22 06:20:00,166,0.0,0.0
2023-08-22 06:20:00,167,0.0,0.0
2023-08-22 06:20:00,168,0.0,0.0
2023-08-22 06:20:00,169,0.0,0.0
2023-08-22 06:20:00,170,0.0,0.0
2023-08-22 06:20:00,171,0.0,0.0
2023-08-22 06:20:00,172,0.0,0.0
2023-08-22 06:20:00,173,0.0,0.0
2023-08-22 06:20:00,174,0.0,0.0
2023-08-22 06:20:00,175,0.0,0.0
2023-08-22 06:20:00,176,286.294098,153.710236
2023-08-22 06:20:00,177,148.0,107.0
2023-08-22 06:20:00,178,0.0,0.0
2023-08-22 06:20:00,179,0.0,0.0
2023-08-22 06:20:00,180,0.0,0.0
2023-08-22 06:20:00,181,0.0,0.0
2023-08-22 06:20:00,182,0.0,0.0
2023-08-22 06:20:00,183,0.0,0.0
2023-08-22 06:20:00,184,0.0,0.0
2023-08-22 06:20:00,185,0.0,0.0
2023-08-22 06:20:00,186,0.0,0.0
2023-08-22 06:20:00,187,155.0,119.995728
2023-08-22 06:20:00,188,155.0,119.995728
2023-08-22 06:20:00,189,179.0,120.0
2023-08-22 06:20:00,190,992.0,795.0
2023-08-22 06:20:00,191,992.0,795.0
2023-08-22 06:20:00,193,0.0,0.0
2023-08-22 06:20:00,194,0.0,0.0
2023-08-22 06:20:00,195,0.0,0.0
2023-08-22 06:20:00,196,0.0,0.0
2023-08-22 06:20:00,197,0.0,0.0
2023-08-22 06:20:00,198,200.0,120.0
2023-08-22 06:20:00,200,0.0,0.0
2023-08-22 06:20:00,207,0.0,0.0
2023-08-22 06:20:00,208,0.0,0.0
2023-08-22 06:20:00,209,0.0,0.0
2023-08-22 06:20:00,210,0.0,0.0
2023-08-22 06:20:00,211,0.0,0.0
2023-08-22 06:20:00,212,0.0,0.0
2023-08-22 06:20:00,213,0.0,0.0
2023-08-22 06:20:00,214,0.0,0.0
2023-08-22 06:20:00,215,0.0,0.0
2023-08-22 06:20:00,216,0.0,0.0
2023-08-22 06:20:00,217,25.0,20.99826
2023-08-22 06:20:00,218,25.0,20.99826
2023-08-22 06:20:00,219,0.0,0.0
2023-08-22 06:20:00,220,0.0,0.0
2023-08-22 06:20:00,231,0.0,0.0
2023-08-22 06:20:00,232,0.0,0.0
2023-08-22 06:20:00,233,0.0,0.0
2023-08-22 06:20:00,234,0.0,0.0
2023-08-22 06:20:00,237,0.0,0.0
2023-08-22 06:20:00,238,0.0,0.0
2023-08-22 06:20:00,240,280.0,200.0
2023-08-22 06:20:00,241,142.0,100.0
2023-08-22 06:20:00,242,0.0,0.0
2023-08-22 06:20:00,243,0.0,0.0
2023-08-22 06:20:00,244,0.0,0.0
2023-08-22 06:20:00,247,18.86665,0.0
2023-08-22 06:20:00,248,0.0,0.0
2023-08-22 06:20:00,249,157.0,99.553833
2023-08-22 06:20:00,250,157.0,99.425659
2023-08-22 06:20:00,251,43.300335,0.0
2023-08-22 06:20:00,252,167.333344,130.0
2023-08-22 06:20:00,253,0.0,0.0
2023-08-22 06:20:00,254,0.0,0.0
2023-08-22 06:20:00,255,242.5,167.0
2023-08-22 06:20:00,256,242.5,167.0
2023-08-22 06:20:00,257,262.0,216.0
2023-08-22 06:20:00,258,247.5,162.007477
2023-08-22 06:20:00,259,247.5,162.007477
2023-08-22 06:20:00,260,249.0,208.0
2023-08-22 06:20:00,264,10.000229,5.000229
2023-08-22 06:20:00,265,10.000229,5.000229
2023-08-22 06:20:00,266,300.0,230.0
2023-08-22 06:20:00,267,0.0,0.0
2023-08-22 06:20:00,268,0.0,0.0
2023-08-22 06:20:00,269,0.0,0.0
2023-08-22 06:20:00,270,0.0,0.0
2023-08-22 06:20:00,271,0.0,0.0
2023-08-22 06:20:00,272,0.0,0.0
2023-08-22 06:20:00,273,0.0,0.0
2023-08-22 06:20:00,274,0.0,0.0
2023-08-22 06:20:00,275,0.0,0.0
2023-08-22 06:20:00,276,0.0,0.0
2023-08-22 06:20:00,277,153.0,100.0
2023-08-22 06:20:00,278,67.0,50.0
2023-08-22 06:20:00,279,0.0,0.0
2023-08-22 06:20:00,280,0.0,0.0
2023-08-22 06:20:00,281,0.0,0.0
2023-08-22 06:20:00,282,0.0,0.0
2023-08-22 06:20:00,283,0.0,0.0
2023-08-22 06:20:00,284,0.0,0.0
2023-08-22 06:20:00,285,0.0,0.0
2023-08-22 06:20:00,286,0.0,0.0
2023-08-22 06:20:00,287,0.0,0.0
2023-08-22 06:20:00,288,0.0,0.0
2023-08-22 06:20:00,289,0.0,0.0
2023-08-22 06:20:00,290,0.0,0.0
2023-08-22 06:20:00,291,0.0,0.0
2023-08-22 06:20:00,292,0.0,0.0
2023-08-22 06:20:00,293,0.0,0.0
2023-08-22 06:20:00,294,0.0,0.0
2023-08-22 06:20:00,299,176.5,123.99823
2023-08-22 06:20:00,300,0.0,0.0
2023-08-22 06:20:00,301,175.0,123.99823
2023-08-22 06:20:00,302,0.0,0.0
2023-08-22 06:20:00,303,0.0,0.0
2023-08-22 06:20:00,304,12.082921,0.0
2023-08-22 06:20:00,305,313.352844,215.001404
2023-08-22 06:20:00,306,348.0,286.0
2023-08-22 06:20:00,307,298.514557,200.004578
2023-08-22 06:20:00,308,143.5,117.0
2023-08-22 06:20:00,309,143.5,117.0
2023-08-22 06:20:00,310,163.0,122.0
2023-08-22 06:20:00,311,0.0,0.0
2023-08-22 06:20:00,312,0.0,0.0
2023-08-22 06:20:00,313,0.0,0.0
2023-08-22 06:20:00,314,0.0,0.0
2023-08-22 06:20:00,315,0.0,0.0
2023-08-22 06:20:00,316,0.0,0.0
2023-08-22 06:20:00,317,0.0,0.0
2023-08-22 06:20:00,318,0.0,0.0
2023-08-22 06:20:00,319,0.0,0.0
2023-08-22 06:20:00,320,153.5,122.0
2023-08-22 06:20:00,321,0.0,0.0
2023-08-22 06:20:00,322,0.0,0.0
2023-08-22 06:20:00,323,158.5,122.0
2023-08-22 06:20:00,324,0.0,0.0
2023-08-22 06:20:00,325,0.0,0.0
2023-08-22 06:20:00,326,1.000284,0.0
2023-08-22 06:20:00,327,0.0,0.0
2023-08-22 06:20:00,328,0.0,0.0
2023-08-22 06:20:00,329,0.0,0.0
2023-08-22 06:20:00,330,0.0,0.0
2023-08-22 06:20:00,331,785.0,644.669189
2023-08-22 06:20:00,332,813.0,645.830933
2023-08-22 06:20:00,333,0.0,0.0
2023-08-22 06:20:00,334,0.0,0.0
2023-08-22 06:20:00,335,0.0,0.0
2023-08-22 06:20:00,336,0.0,0.0
2023-08-22 06:20:00,337,0.0,0.0
2023-08-22 06:20:00,338,0.0,0.0
2023-08-22 06:20:00,339,0.0,0.0
2023-08-22 06:20:00,340,818.0,674.884277
2023-08-22 06:20:00,341,817.0,674.344971
2023-08-22 06:20:00,342,166.0,135.0
2023-08-22 06:20:00,343,167.0,135.0
2023-08-22 06:20:00,344,0.0,0.0
2023-08-22 06:20:00,345,0.0,0.0
2023-08-22 06:20:00,346,114.0,80.0
2023-08-22 06:20:00,347,188.0,163.0
2023-08-22 06:20:00,348,0.0,0.0
2023-08-22 06:20:00,349,0.0,0.0
2023-08-22 06:20:00,350,0.0,0.0
2023-08-22 06:20:00,351,0.0,0.0
2023-08-22 06:20:00,352,0.0,0.0
2023-08-22 06:20:00,353,0.0,0.0
2023-08-22 06:20:00,354,0.0,0.0
2023-08-22 06:20:00,355,0.0,0.0
2023-08-22 06:20:00,356,0.0,0.0
2023-08-22 06:20:00,357,0.0,0.0
2023-08-22 06:20:00,358,0.0,0.0
2023-08-22 06:20:00,359,0.0,0.0
2023-08-22 06:20:00,360,0.0,0.0
2023-08-22 06:20:00,361,0.0,0.0
2023-08-22 06:20:00,362,0.0,0.0
2023-08-22 06:20:00,363,0.0,0.0
2023-08-22 06:20:00,366,355.0,355.0
2023-08-22 06:20:00,367,0.0,0.0
2023-08-22 06:20:00,368,0.0,0.0
2023-08-22 06:20:00,369,0.0,0.0
2023-08-22 06:20:00,370,0.0,0.0
2023-08-22 06:20:00,371,0.0,0.0
2023-08-22 06:20:00,372,0.0,0.0
2023-08-22 06:20:00,373,0.0,0.0
2023-08-22 06:20:00,374,0.0,0.0
2023-08-22 06:20:00,375,0.0,0.0
2023-08-22 06:20:00,376,0.0,0.0
2023-08-22 06:20:00,377,0.0,0.0
2023-08-22 06:20:00,378,0.0,0.0
2023-08-22 06:20:00,379,0.0,0.0
2023-08-22 06:20:00,380,0.0,0.0
2023-08-22 06:20:00,381,0.0,0.0
2023-08-22 06:20:00,382,0.0,0.0
2023-08-22 06:20:00,383,0.0,0.0
2023-08-22 06:20:00,384,0.0,0.0
2023-08-22 06:20:00,385,0.0,0.0
2023-08-22 06:20:00,386,0.0,0.0
2023-08-22 06:20:00,387,0.0,0.0
2023-08-22 06:20:00,388,269.0,181.395935
2023-08-22 06:20:00,389,269.0,180.83136
2023-08-22 06:20:00,390,275.0,202.0
2023-08-22 06:20:00,419,289.0,190.0
2023-08-22 06:20:00,420,0.0,0.0
2023-08-22 06:20:00,421,0.0,0.0
2023-08-22 06:20:00,422,253.0,180.0
2023-08-22 06:20:00,423,253.0,180.0
2023-08-22 06:20:00,432,283.0,216.0
2023-08-22 06:20:00,433,371.277771,254.0
2023-08-22 06:20:00,434,270.5,206.151291
2023-08-22 06:20:00,435,270.5,206.151291
2023-08-22 06:20:00,436,273.0,273.0
2023-08-22 06:20:00,437,273.0,273.0
2023-08-22 06:20:00,438,274.0,243.643356
2023-08-22 06:20:00,439,277.0,277.0
2023-08-22 06:20:00,440,161.0,120.0
2023-08-22 06:20:00,441,161.0,120.0
2023-08-22 06:20:00,442,200.0,200.0
2023-08-22 06:20:00,443,0.0,0.0
2023-08-22 06:20:00,444,0.0,0.0
2023-08-22 06:20:00,450,221.0,130.414734
2023-08-22 06:20:00,451,124.0,85.0
2023-08-22 06:20:00,452,241.0,130.124817
2023-08-22 06:20:00,453,127.0,85.0
2023-08-22 06:20:00,459,431.0,264.399994
2023-08-22 06:20:00,467,12.0,5.000153
2023-08-22 06:20:00,468,12.0,4.000366
2023-08-22 06:20:00,469,5.000153,1.600391
2023-08-22 06:20:00,471,5.069275,0.0
2023-08-22 06:20:00,472,219.0,219.0
2023-08-22 06:20:00,473,126.0,126.0
2023-08-22 06:20:00,474,222.0,201.359024
2023-08-22 06:20:00,475,126.0,108.307739
2023-08-22 06:20:00,477,0.0,0.0
2023-08-22 06:20:00,478,247.0,164.0
2023-08-22 06:20:00,479,10.632371,0.0
2023-08-22 06:20:00,480,245.0,164.0
2023-08-22 06:20:00,481,0.0,0.0
2023-08-22 06:20:00,482,0.0,0.0
2023-08-22 06:20:00,485,0.0,0.0
2023-08-22 06:20:00,486,0.0,0.0
2023-08-22 06:20:00,487,0.0,0.0
2023-08-22 06:20:00,488,22.999725,13.000565
2023-08-22 06:20:00,489,993.0,795.0
2023-08-22 06:20:00,490,997.0,795.0
2023-08-22 06:20:00,491,966.0,791.0
2023-08-22 06:20:00,492,968.0,786.0
2023-08-22 06:20:00,493,990.0,795.0
2023-08-22 06:20:00,494,0.0,0.0
2023-08-22 06:20:00,495,0.0,0.0
2023-08-22 06:20:00,496,300.0,200.0
2023-08-22 06:20:00,497,0.0,0.0
2023-08-22 06:20:00,498,0.0,0.0
2023-08-22 06:20:00,499,56.129848,0.0
2023-08-22 06:20:00,501,284.0,158.003479
2023-08-22 06:20:00,502,158.0,158.0
2023-08-22 06:20:00,503,287.0,200.0
2023-08-22 06:20:00,507,135.0,59.001785
2023-08-22 06:20:00,508,139.199997,106.0
2023-08-22 06:20:00,511,0.0,0.0
2023-08-22 06:20:00,512,0.0,0.0
2023-08-22 06:20:00,513,327.0,150.0
2023-08-22 06:20:00,514,139.0,120.0
2023-08-22 06:20:00,516,749.988525,749.988525
2023-08-22 06:20:00,521,939.0,777.912598
2023-08-22 06:20:00,522,939.0,763.699219
2023-08-22 06:20:00,523,0.0,0.0
2023-08-22 06:20:00,524,0.0,0.0
2023-08-22 06:20:00,525,0.0,0.0
2023-08-22 06:20:00,526,259.0,131.0
2023-08-22 06:20:00,527,1357.0,1058.099976
2023-08-22 06:20:00,528,259.0,131.0
2023-08-22 06:20:00,529,846.811523,603.427734
2023-08-22 06:20:00,530,846.811523,627.474487
2023-08-22 06:20:00,533,0.0,0.0
2023-08-22 06:20:00,534,0.0,0.0
2023-08-22 06:20:00,535,0.0,0.0
2023-08-22 06:20:00,536,0.0,0.0
2023-08-22 06:20:00,537,0.0,0.0
2023-08-22 06:20:00,538,0.0,0.0
2023-08-22 06:20:00,539,332.0,168.0
2023-08-22 06:20:00,540,163.0,84.0
2023-08-22 06:20:00,541,76.0,50.0
2023-08-22 06:20:00,542,43.0,38.500824
2023-08-22 06:20:00,544,1012.0,795.0
2023-08-22 06:20:00,545,1012.0,795.0
2023-08-22 06:20:00,546,354.0,354.0
2023-08-22 06:20:00,547,354.0,354.0
2023-08-22 06:20:00,548,326.0,326.0
2023-08-22 06:20:00,549,229.0,229.0
2023-08-22 06:20:00,550,118.0,118.0
2023-08-22 06:20:00,554,748.489258,665.0
2023-08-22 06:20:00,555,746.152649,665.414062
2023-08-22 06:20:00,556,0.0,0.0
2023-08-22 06:20:00,557,0.0,0.0
2023-08-22 06:25:00,1,0.0,0.0
2023-08-22 06:25:00,2,50.0,20.001221
2023-08-22 06:25:00,3,413.154175,364.991486
2023-08-22 06:25:00,4,0.0,0.0
2023-08-22 06:25:00,5,0.0,0.0
2023-08-22 06:25:00,6,406.529724,364.991486
2023-08-22 06:25:00,7,417.233276,364.991486
2023-08-22 06:25:00,8,417.233612,364.991486
2023-08-22 06:25:00,9,426.175262,364.917023
2023-08-22 06:25:00,10,440.098541,364.396393
2023-08-22 06:25:00,11,350.0,200.0
2023-08-22 06:25:00,12,0.0,0.0
2023-08-22 06:25:00,15,522.0,468.282654
2023-08-22 06:25:00,16,521.941895,461.941895
2023-08-22 06:25:00,17,462.234406,422.234406
2023-08-22 06:25:00,18,464.549866,424.549866
2023-08-22 06:25:00,27,615.0,615.0
2023-08-22 06:25:00,28,0.0,0.0
2023-08-22 06:25:00,29,612.0,612.0
2023-08-22 06:25:00,33,0.0,0.0
2023-08-22 06:25:00,36,980.0,795.0
2023-08-22 06:25:00,37,983.0,795.0
2023-08-22 06:25:00,43,371.0,267.0
2023-08-22 06:25:00,46,471.51828,445.009064
2023-08-22 06:25:00,47,443.719727,409.996735
2023-08-22 06:25:00,48,436.819519,409.823151
2023-08-22 06:25:00,49,448.797089,410.046295
2023-08-22 06:25:00,50,463.0,405.012726
2023-08-22 06:25:00,51,463.0,405.012726
2023-08-22 06:25:00,52,0.0,0.0
2023-08-22 06:25:00,53,0.0,0.0
2023-08-22 06:25:00,54,0.0,0.0
2023-08-22 06:25:00,55,0.0,0.0
2023-08-22 06:25:00,56,0.0,0.0
2023-08-22 06:25:00,57,0.0,0.0
2023-08-22 06:25:00,58,0.0,0.0
2023-08-22 06:25:00,59,0.0,0.0
2023-08-22 06:25:00,60,0.0,0.0
2023-08-22 06:25:00,61,463.0,391.867035
2023-08-22 06:25:00,62,461.0,392.196411
2023-08-22 06:25:00,63,0.0,0.0
2023-08-22 06:25:00,64,356.212433,281.183624
2023-08-22 06:25:00,65,289.21402,289.21402
2023-08-22 06:25:00,66,301.711334,301.711334
2023-08-22 06:25:00,67,315.200592,315.200592
2023-08-22 06:25:00,68,303.992584,303.992584
2023-08-22 06:25:00,69,670.0,670.0
2023-08-22 06:25:00,70,736.31134,670.621338
2023-08-22 06:25:00,71,0.0,0.0
2023-08-22 06:25:00,72,0.0,0.0
2023-08-22 06:25:00,73,0.0,0.0
2023-08-22 06:25:00,74,0.0,0.0
2023-08-22 06:25:00,75,0.0,0.0
2023-08-22 06:25:00,76,0.0,0.0
2023-08-22 06:25:00,77,0.0,0.0
2023-08-22 06:25:00,78,0.0,0.0
2023-08-22 06:25:00,79,160.0,110.005325
2023-08-22 06:25:00,80,79.5,65.0
2023-08-22 06:25:00,83,320.353729,320.353729
2023-08-22 06:25:00,84,332.511444,332.511444
2023-08-22 06:25:00,85,320.0,320.0
2023-08-22 06:25:00,86,329.130005,320.0
2023-08-22 06:25:00,87,0.0,0.0
2023-08-22 06:25:00,88,329.757294,329.757294
2023-08-22 06:25:00,89,331.200012,330.003937
2023-08-22 06:25:00,90,329.130005,329.130005
2023-08-22 06:25:00,91,750.0,750.0
2023-08-22 06:25:00,92,747.029053,747.029053
2023-08-22 06:25:00,95,0.0,0.0
2023-08-22 06:25:00,96,0.0,0.0
2023-08-22 06:25:00,97,0.0,0.0
2023-08-22 06:25:00,98,0.0,0.0
2023-08-22 06:25:00,99,0.0,0.0
2023-08-22 06:25:00,100,0.0,0.0
2023-08-22 06:25:00,101,0.0,0.0
2023-08-22 06:25:00,102,0.0,0.0
2023-08-22 06:25:00,103,0.0,0.0
2023-08-22 06:25:00,104,0.0,0.0
2023-08-22 06:25:00,105,0.0,0.0
2023-08-22 06:25:00,106,0.0,0.0
2023-08-22 06:25:00,107,0.0,0.0
2023-08-22 06:25:00,108,0.0,0.0
2023-08-22 06:25:00,112,37.0,37.0
2023-08-22 06:25:00,113,0.0,0.0
2023-08-22 06:25:00,114,11.0,10.0
2023-08-22 06:25:00,115,906.228333,750.045654
2023-08-22 06:25:00,116,898.074036,750.045654
2023-08-22 06:25:00,117,0.0,0.0
2023-08-22 06:25:00,118,0.0,0.0
2023-08-22 06:25:00,119,0.0,0.0
2023-08-22 06:25:00,120,0.0,0.0
2023-08-22 06:25:00,126,0.0,0.0
2023-08-22 06:25:00,127,0.0,0.0
2023-08-22 06:25:00,128,985.0,750.0
2023-08-22 06:25:00,129,983.0,750.0
2023-08-22 06:25:00,130,0.0,0.0
2023-08-22 06:25:00,131,974.0,718.0
2023-08-22 06:25:00,132,924.0,758.0
2023-08-22 06:25:00,133,942.0,755.0
2023-08-22 06:25:00,134,184.562637,176.786484
2023-08-22 06:25:00,135,291.0,210.0
2023-08-22 06:25:00,136,0.0,0.0
2023-08-22 06:25:00,137,0.0,0.0
2023-08-22 06:25:00,138,0.0,0.0
2023-08-22 06:25:00,139,285.5,198.0
2023-08-22 06:25:00,140,285.5,198.0
2023-08-22 06:25:00,141,272.0,188.0
2023-08-22 06:25:00,142,165.5,88.0
2023-08-22 06:25:00,143,165.5,89.143059
2023-08-22 06:25:00,144,176.0,104.0
2023-08-22 06:25:00,145,162.5,88.436272
2023-08-22 06:25:00,146,162.5,88.436272
2023-08-22 06:25:00,147,172.0,104.0
2023-08-22 06:25:00,150,0.0,0.0
2023-08-22 06:25:00,151,0.0,0.0
2023-08-22 06:25:00,152,0.0,0.0
2023-08-22 06:25:00,153,0.0,0.0
2023-08-22 06:25:00,154,235.0,134.0
2023-08-22 06:25:00,155,0.0,0.0
2023-08-22 06:25:00,156,392.994415,340.0
2023-08-22 06:25:00,158,0.0,0.0
2023-08-22 06:25:00,159,996.0,795.0
2023-08-22 06:25:00,160,0.0,0.0
2023-08-22 06:25:00,161,300.0,220.0
2023-08-22 06:25:00,162,0.0,0.0
2023-08-22 06:25:00,166,0.0,0.0
2023-08-22 06:25:00,167,0.0,0.0
2023-08-22 06:25:00,168,0.0,0.0
2023-08-22 06:25:00,169,0.0,0.0
2023-08-22 06:25:00,170,0.0,0.0
2023-08-22 06:25:00,171,0.0,0.0
2023-08-22 06:25:00,172,0.0,0.0
2023-08-22 06:25:00,173,0.0,0.0
2023-08-22 06:25:00,174,0.0,0.0
2023-08-22 06:25:00,175,0.0,0.0
2023-08-22 06:25:00,176,286.08432,153.710236
2023-08-22 06:25:00,177,148.0,107.0
2023-08-22 06:25:00,178,0.0,0.0
2023-08-22 06:25:00,179,0.0,0.0
2023-08-22 06:25:00,180,0.0,0.0
2023-08-22 06:25:00,181,0.0,0.0
2023-08-22 06:25:00,182,0.0,0.0
2023-08-22 06:25:00,183,0.0,0.0
2023-08-22 06:25:00,184,0.0,0.0
2023-08-22 06:25:00,185,0.0,0.0
2023-08-22 06:25:00,186,0.0,0.0
2023-08-22 06:25:00,187,155.0,119.995728
2023-08-22 06:25:00,188,155.0,119.995728
2023-08-22 06:25:00,189,179.0,120.0
2023-08-22 06:25:00,190,992.0,795.0
2023-08-22 06:25:00,191,992.0,795.0
2023-08-22 06:25:00,193,0.0,0.0
2023-08-22 06:25:00,194,0.0,0.0
2023-08-22 06:25:00,195,0.0,0.0
2023-08-22 06:25:00,196,0.0,0.0
2023-08-22 06:25:00,197,0.0,0.0
2023-08-22 06:25:00,198,200.0,120.0
2023-08-22 06:25:00,200,0.0,0.0
2023-08-22 06:25:00,207,0.0,0.0
2023-08-22 06:25:00,208,0.0,0.0
2023-08-22 06:25:00,209,0.0,0.0
2023-08-22 06:25:00,210,0.0,0.0
2023-08-22 06:25:00,211,0.0,0.0
2023-08-22 06:25:00,212,0.0,0.0
2023-08-22 06:25:00,213,0.0,0.0
2023-08-22 06:25:00,214,0.0,0.0
2023-08-22 06:25:00,215,0.0,0.0
2023-08-22 06:25:00,216,0.0,0.0
2023-08-22 06:25:00,217,25.0,20.99826
2023-08-22 06:25:00,218,25.0,20.99826
2023-08-22 06:25:00,219,0.0,0.0
2023-08-22 06:25:00,220,0.0,0.0
2023-08-22 06:25:00,231,0.0,0.0
2023-08-22 06:25:00,232,0.0,0.0
2023-08-22 06:25:00,233,0.0,0.0
2023-08-22 06:25:00,234,0.0,0.0
2023-08-22 06:25:00,237,0.0,0.0
2023-08-22 06:25:00,238,0.0,0.0
2023-08-22 06:25:00,240,280.0,200.0
2023-08-22 06:25:00,241,142.0,100.0
2023-08-22 06:25:00,242,0.0,0.0
2023-08-22 06:25:00,243,0.0,0.0
2023-08-22 06:25:00,244,0.0,0.0
2023-08-22 06:25:00,247,74.0,53.0
2023-08-22 06:25:00,248,0.0,0.0
2023-08-22 06:25:00,249,157.0,99.590454
2023-08-22 06:25:00,250,157.0,99.46228
2023-08-22 06:25:00,251,157.0,99.700317
2023-08-22 06:25:00,252,251.0,195.0
2023-08-22 06:25:00,253,0.0,0.0
2023-08-22 06:25:00,254,0.0,0.0
2023-08-22 06:25:00,255,242.5,167.0
2023-08-22 06:25:00,256,242.5,167.0
2023-08-22 06:25:00,257,262.0,216.0
2023-08-22 06:25:00,258,247.5,162.007477
2023-08-22 06:25:00,259,247.5,162.007477
2023-08-22 06:25:00,260,249.0,208.0
2023-08-22 06:25:00,264,10.000229,5.000229
2023-08-22 06:25:00,265,10.000229,5.000229
2023-08-22 06:25:00,266,300.0,230.0
2023-08-22 06:25:00,267,0.0,0.0
2023-08-22 06:25:00,268,0.0,0.0
2023-08-22 06:25:00,269,0.0,0.0
2023-08-22 06:25:00,270,0.0,0.0
2023-08-22 06:25:00,271,0.0,0.0
2023-08-22 06:25:00,272,0.0,0.0
2023-08-22 06:25:00,273,0.0,0.0
2023-08-22 06:25:00,274,0.0,0.0
2023-08-22 06:25:00,275,0.0,0.0
2023-08-22 06:25:00,276,0.0,0.0
2023-08-22 06:25:00,277,153.0,100.0
2023-08-22 06:25:00,278,67.0,50.0
2023-08-22 06:25:00,279,0.0,0.0
2023-08-22 06:25:00,280,0.0,0.0
2023-08-22 06:25:00,281,0.0,0.0
2023-08-22 06:25:00,282,0.0,0.0
2023-08-22 06:25:00,283,0.0,0.0
2023-08-22 06:25:00,284,0.0,0.0
2023-08-22 06:25:00,285,0.0,0.0
2023-08-22 06:25:00,286,0.0,0.0
2023-08-22 06:25:00,287,0.0,0.0
2023-08-22 06:25:00,288,0.0,0.0
2023-08-22 06:25:00,289,0.0,0.0
2023-08-22 06:25:00,290,0.0,0.0
2023-08-22 06:25:00,291,0.0,0.0
2023-08-22 06:25:00,292,0.0,0.0
2023-08-22 06:25:00,293,0.0,0.0
2023-08-22 06:25:00,294,0.0,0.0
2023-08-22 06:25:00,299,176.5,123.99823
2023-08-22 06:25:00,300,0.0,0.0
2023-08-22 06:25:00,301,175.0,123.99823
2023-08-22 06:25:00,302,0.0,0.0
2023-08-22 06:25:00,303,0.0,0.0
2023-08-22 06:25:00,304,21.418903,0.0
2023-08-22 06:25:00,305,310.01413,215.001404
2023-08-22 06:25:00,306,348.0,286.0
2023-08-22 06:25:00,307,297.993469,200.004578
2023-08-22 06:25:00,308,143.5,119.995728
2023-08-22 06:25:00,309,143.5,119.995728
2023-08-22 06:25:00,310,163.0,122.0
2023-08-22 06:25:00,311,0.0,0.0
2023-08-22 06:25:00,312,0.0,0.0
2023-08-22 06:25:00,313,0.0,0.0
2023-08-22 06:25:00,314,0.0,0.0
2023-08-22 06:25:00,315,0.0,0.0
2023-08-22 06:25:00,316,0.0,0.0
2023-08-22 06:25:00,317,0.0,0.0
2023-08-22 06:25:00,318,0.0,0.0
2023-08-22 06:25:00,319,0.0,0.0
2023-08-22 06:25:00,320,153.5,122.0
2023-08-22 06:25:00,321,0.0,0.0
2023-08-22 06:25:00,322,0.0,0.0
2023-08-22 06:25:00,323,158.5,122.0
2023-08-22 06:25:00,324,0.0,0.0
2023-08-22 06:25:00,325,0.0,0.0
2023-08-22 06:25:00,326,2.072742,0.0
2023-08-22 06:25:00,327,0.0,0.0
2023-08-22 06:25:00,328,0.0,0.0
2023-08-22 06:25:00,329,0.0,0.0
2023-08-22 06:25:00,330,0.0,0.0
2023-08-22 06:25:00,331,785.0,644.669189
2023-08-22 06:25:00,332,813.0,645.830933
2023-08-22 06:25:00,333,0.0,0.0
2023-08-22 06:25:00,334,0.0,0.0
2023-08-22 06:25:00,335,0.0,0.0
2023-08-22 06:25:00,336,0.0,0.0
2023-08-22 06:25:00,337,0.0,0.0
2023-08-22 06:25:00,338,0.0,0.0
2023-08-22 06:25:00,339,0.0,0.0
2023-08-22 06:25:00,340,818.0,675.257568
2023-08-22 06:25:00,341,817.0,675.133179
2023-08-22 06:25:00,342,166.0,135.0
2023-08-22 06:25:00,343,167.0,135.0
2023-08-22 06:25:00,344,0.0,0.0
2023-08-22 06:25:00,345,0.0,0.0
2023-08-22 06:25:00,346,114.0,80.0
2023-08-22 06:25:00,347,188.0,163.0
2023-08-22 06:25:00,348,0.0,0.0
2023-08-22 06:25:00,349,0.0,0.0
2023-08-22 06:25:00,350,0.0,0.0
2023-08-22 06:25:00,351,0.0,0.0
2023-08-22 06:25:00,352,0.0,0.0
2023-08-22 06:25:00,353,0.0,0.0
2023-08-22 06:25:00,354,0.0,0.0
2023-08-22 06:25:00,355,0.0,0.0
2023-08-22 06:25:00,356,0.0,0.0
2023-08-22 06:25:00,357,0.0,0.0
2023-08-22 06:25:00,358,0.0,0.0
2023-08-22 06:25:00,359,0.0,0.0
2023-08-22 06:25:00,360,0.0,0.0
2023-08-22 06:25:00,361,0.0,0.0
2023-08-22 06:25:00,362,0.0,0.0
2023-08-22 06:25:00,363,0.0,0.0
2023-08-22 06:25:00,366,399.61438,355.0
2023-08-22 06:25:00,367,0.0,0.0
2023-08-22 06:25:00,368,0.0,0.0
2023-08-22 06:25:00,369,0.0,0.0
2023-08-22 06:25:00,370,0.0,0.0
2023-08-22 06:25:00,371,0.0,0.0
2023-08-22 06:25:00,372,0.0,0.0
2023-08-22 06:25:00,373,0.0,0.0
2023-08-22 06:25:00,374,0.0,0.0
2023-08-22 06:25:00,375,0.0,0.0
2023-08-22 06:25:00,376,0.0,0.0
2023-08-22 06:25:00,377,0.0,0.0
2023-08-22 06:25:00,378,0.0,0.0
2023-08-22 06:25:00,379,0.0,0.0
2023-08-22 06:25:00,380,0.0,0.0
2023-08-22 06:25:00,381,0.0,0.0
2023-08-22 06:25:00,382,0.0,0.0
2023-08-22 06:25:00,383,0.0,0.0
2023-08-22 06:25:00,384,0.0,0.0
2023-08-22 06:25:00,385,0.0,0.0
2023-08-22 06:25:00,386,0.0,0.0
2023-08-22 06:25:00,387,0.0,0.0
2023-08-22 06:25:00,388,269.0,181.395935
2023-08-22 06:25:00,389,269.0,180.83136
2023-08-22 06:25:00,390,275.0,202.0
2023-08-22 06:25:00,419,289.0,190.0
2023-08-22 06:25:00,420,0.0,0.0
2023-08-22 06:25:00,421,0.0,0.0
2023-08-22 06:25:00,422,253.0,180.0
2023-08-22 06:25:00,423,253.0,180.0
2023-08-22 06:25:00,432,283.0,216.0
2023-08-22 06:25:00,433,372.636322,254.0
2023-08-22 06:25:00,434,270.5,180.013397
2023-08-22 06:25:00,435,270.5,180.013397
2023-08-22 06:25:00,436,273.0,244.586121
2023-08-22 06:25:00,437,273.0,245.398071
2023-08-22 06:25:00,438,274.0,208.0
2023-08-22 06:25:00,439,277.0,255.407303
2023-08-22 06:25:00,440,161.0,120.0
2023-08-22 06:25:00,441,161.0,120.0
2023-08-22 06:25:00,442,200.0,200.0
2023-08-22 06:25:00,443,0.0,0.0
2023-08-22 06:25:00,444,0.0,0.0
2023-08-22 06:25:00,450,221.0,130.414734
2023-08-22 06:25:00,451,124.0,85.0
2023-08-22 06:25:00,452,241.0,130.124817
2023-08-22 06:25:00,453,127.0,85.0
2023-08-22 06:25:00,459,431.0,264.399994
2023-08-22 06:25:00,467,12.0,5.000153
2023-08-22 06:25:00,468,12.0,4.000366
2023-08-22 06:25:00,469,5.000153,1.600391
2023-08-22 06:25:00,471,5.068256,0.0
2023-08-22 06:25:00,472,219.0,219.0
2023-08-22 06:25:00,473,126.0,126.0
2023-08-22 06:25:00,474,222.0,180.0
2023-08-22 06:25:00,475,126.0,90.0
2023-08-22 06:25:00,477,0.0,0.0
2023-08-22 06:25:00,478,247.0,164.0
2023-08-22 06:25:00,479,126.5,76.0
2023-08-22 06:25:00,480,245.0,164.0
2023-08-22 06:25:00,481,0.0,0.0
2023-08-22 06:25:00,482,0.0,0.0
2023-08-22 06:25:00,485,0.0,0.0
2023-08-22 06:25:00,486,0.0,0.0
2023-08-22 06:25:00,487,0.0,0.0
2023-08-22 06:25:00,488,22.999725,13.000565
2023-08-22 06:25:00,489,993.0,795.0
2023-08-22 06:25:00,490,997.0,795.0
2023-08-22 06:25:00,491,966.0,791.0
2023-08-22 06:25:00,492,968.0,786.0
2023-08-22 06:25:00,493,990.0,795.0
2023-08-22 06:25:00,494,0.0,0.0
2023-08-22 06:25:00,495,0.0,0.0
2023-08-22 06:25:00,496,300.0,200.0
2023-08-22 06:25:00,497,0.0,0.0
2023-08-22 06:25:00,498,0.0,0.0
2023-08-22 06:25:00,499,54.395248,0.0
2023-08-22 06:25:00,501,284.0,158.003479
2023-08-22 06:25:00,502,158.0,158.0
2023-08-22 06:25:00,503,287.0,200.0
2023-08-22 06:25:00,507,135.0,59.001785
2023-08-22 06:25:00,508,139.199997,106.0
2023-08-22 06:25:00,511,0.0,0.0
2023-08-22 06:25:00,512,0.0,0.0
2023-08-22 06:25:00,513,327.0,150.0
2023-08-22 06:25:00,514,139.0,120.0
2023-08-22 06:25:00,516,749.988525,749.988525
2023-08-22 06:25:00,521,939.0,769.145569
2023-08-22 06:25:00,522,939.0,762.484985
2023-08-22 06:25:00,523,0.0,0.0
2023-08-22 06:25:00,524,0.0,0.0
2023-08-22 06:25:00,525,0.0,0.0
2023-08-22 06:25:00,526,259.0,131.0
2023-08-22 06:25:00,527,1357.0,1058.099976
2023-08-22 06:25:00,528,259.0,131.0
2023-08-22 06:25:00,529,846.811523,577.0
2023-08-22 06:25:00,530,846.811523,626.967834
2023-08-22 06:25:00,533,0.0,0.0
2023-08-22 06:25:00,534,0.0,0.0
2023-08-22 06:25:00,535,0.0,0.0
2023-08-22 06:25:00,536,0.0,0.0
2023-08-22 06:25:00,537,0.0,0.0
2023-08-22 06:25:00,538,0.0,0.0
2023-08-22 06:25:00,539,332.0,168.0
2023-08-22 06:25:00,540,163.0,84.0
2023-08-22 06:25:00,541,76.0,50.0
2023-08-22 06:25:00,542,43.0,38.500824
2023-08-22 06:25:00,544,1012.0,795.0
2023-08-22 06:25:00,545,1012.0,795.0
2023-08-22 06:25:00,546,354.0,354.0
2023-08-22 06:25:00,547,354.0,354.0
2023-08-22 06:25:00,548,326.0,326.0
2023-08-22 06:25:00,549,229.0,229.0
2023-08-22 06:25:00,550,118.0,118.0
2023-08-22 06:25:00,554,748.489258,665.0
2023-08-22 06:25:00,555,746.152649,665.414062
2023-08-22 06:25:00,556,0.0,0.0
2023-08-22 06:25:00,557,0.0,0.0
2023-08-22 06:30:00,1,0.0,0.0
2023-08-22 06:30:00,2,50.0,20.001221
2023-08-22 06:30:00,3,399.713013,364.991486
2023-08-22 06:30:00,4,0.0,0.0
2023-08-22 06:30:00,5,0.0,0.0
2023-08-22 06:30:00,6,410.013306,364.991486
2023-08-22 06:30:00,7,416.408997,364.991486
2023-08-22 06:30:00,8,418.07309,364.991486
2023-08-22 06:30:00,9,434.940155,364.966705
2023-08-22 06:30:00,10,436.994049,364.396393
2023-08-22 06:30:00,11,350.0,200.0
2023-08-22 06:30:00,12,0.0,0.0
2023-08-22 06:30:00,15,522.0,462.710907
2023-08-22 06:30:00,16,506.32254,446.32254
2023-08-22 06:30:00,17,464.657867,424.657867
2023-08-22 06:30:00,18,463.879974,423.879974
2023-08-22 06:30:00,27,615.0,615.0
2023-08-22 06:30:00,28,0.0,0.0
2023-08-22 06:30:00,29,612.0,612.0
2023-08-22 06:30:00,33,0.0,0.0
2023-08-22 06:30:00,36,980.0,795.0
2023-08-22 06:30:00,37,983.0,795.0
2023-08-22 06:30:00,43,371.0,267.0
2023-08-22 06:30:00,46,445.009064,445.009064
2023-08-22 06:30:00,47,460.08017,409.996735
2023-08-22 06:30:00,48,447.883209,409.823151
2023-08-22 06:30:00,49,462.713654,410.046295
2023-08-22 06:30:00,50,463.0,405.012726
2023-08-22 06:30:00,51,463.0,405.012726
2023-08-22 06:30:00,52,0.0,0.0
2023-08-22 06:30:00,53,0.0,0.0
2023-08-22 06:30:00,54,0.0,0.0
2023-08-22 06:30:00,55,0.0,0.0
2023-08-22 06:30:00,56,0.0,0.0
2023-08-22 06:30:00,57,0.0,0.0
2023-08-22 06:30:00,58,0.0,0.0
2023-08-22 06:30:00,59,0.0,0.0
2023-08-22 06:30:00,60,0.0,0.0
2023-08-22 06:30:00,61,463.0,392.096741
2023-08-22 06:30:00,62,461.0,390.750916
2023-08-22 06:30:00,63,0.0,0.0
2023-08-22 06:30:00,64,356.212433,282.420868
2023-08-22 06:30:00,65,289.21402,289.21402
2023-08-22 06:30:00,66,301.711334,301.711334
2023-08-22 06:30:00,67,315.200592,315.200592
2023-08-22 06:30:00,68,303.992584,303.992584
2023-08-22 06:30:00,69,670.0,670.0
2023-08-22 06:30:00,70,747.882324,670.621338
2023-08-22 06:30:00,71,0.0,0.0
2023-08-22 06:30:00,72,0.0,0.0
2023-08-22 06:30:00,73,0.0,0.0
2023-08-22 06:30:00,74,0.0,0.0
2023-08-22 06:30:00,75,0.0,0.0
2023-08-22 06:30:00,76,0.0,0.0
2023-08-22 06:30:00,77,0.0,0.0
2023-08-22 06:30:00,78,0.0,0.0
2023-08-22 06:30:00,79,160.0,110.005325
2023-08-22 06:30:00,80,79.5,65.0
2023-08-22 06:30:00,83,320.353729,320.353729
2023-08-22 06:30:00,84,332.511444,332.511444
2023-08-22 06:30:00,85,320.0,320.0
2023-08-22 06:30:00,86,320.0,320.0
2023-08-22 06:30:00,87,0.0,0.0
2023-08-22 06:30:00,88,329.757294,329.757294
2023-08-22 06:30:00,89,331.200012,330.003937
2023-08-22 06:30:00,90,329.130005,329.130005
2023-08-22 06:30:00,91,750.0,750.0
2023-08-22 06:30:00,92,790.785767,747.120605
2023-08-22 06:30:00,95,0.0,0.0
2023-08-22 06:30:00,96,0.0,0.0
2023-08-22 06:30:00,97,0.0,0.0
2023-08-22 06:30:00,98,0.0,0.0
2023-08-22 06:30:00,99,0.0,0.0
2023-08-22 06:30:00,100,0.0,0.0
2023-08-22 06:30:00,101,0.0,0.0
2023-08-22 06:30:00,102,0.0,0.0
2023-08-22 06:30:00,103,0.0,0.0
2023-08-22 06:30:00,104,0.0,0.0
2023-08-22 06:30:00,105,0.0,0.0
2023-08-22 06:30:00,106,0.0,0.0
2023-08-22 06:30:00,107,0.0,0.0
2023-08-22 06:30:00,108,0.0,0.0
2023-08-22 06:30:00,112,37.0,37.0
2023-08-22 06:30:00,113,0.0,0.0
2023-08-22 06:30:00,114,11.0,10.0
2023-08-22 06:30:00,115,908.171204,750.045654
2023-08-22 06:30:00,116,906.798035,750.045654
2023-08-22 06:30:00,117,0.0,0.0
2023-08-22 06:30:00,118,0.0,0.0
2023-08-22 06:30:00,119,0.0,0.0
2023-08-22 06:30:00,120,0.0,0.0
2023-08-22 06:30:00,126,0.0,0.0
2023-08-22 06:30:00,127,0.0,0.0
2023-08-22 06:30:00,128,985.0,750.0
2023-08-22 06:30:00,129,983.0,750.0
2023-08-22 06:30:00,130,0.0,0.0
2023-08-22 06:30:00,131,974.0,718.0
2023-08-22 06:30:00,132,924.0,758.0
2023-08-22 06:30:00,133,942.0,755.0
2023-08-22 06:30:00,134,183.158905,176.679672
2023-08-22 06:30:00,135,290.965729,210.0
2023-08-22 06:30:00,136,0.0,0.0
2023-08-22 06:30:00,137,0.0,0.0
2023-08-22 06:30:00,138,0.0,0.0
2023-08-22 06:30:00,139,285.5,198.0
2023-08-22 06:30:00,140,285.5,198.0
2023-08-22 06:30:00,141,272.0,188.0
2023-08-22 06:30:00,142,165.5,88.0
2023-08-22 06:30:00,143,165.5,89.143059
2023-08-22 06:30:00,144,176.0,104.0
2023-08-22 06:30:00,145,162.5,88.671867
2023-08-22 06:30:00,146,162.5,88.436272
2023-08-22 06:30:00,147,172.0,104.0
2023-08-22 06:30:00,150,0.0,0.0
2023-08-22 06:30:00,151,0.0,0.0
2023-08-22 06:30:00,152,0.0,0.0
2023-08-22 06:30:00,153,0.0,0.0
2023-08-22 06:30:00,154,235.0,134.0
2023-08-22 06:30:00,155,0.0,0.0
2023-08-22 06:30:00,156,392.994415,340.0
2023-08-22 06:30:00,158,0.0,0.0
2023-08-22 06:30:00,159,996.0,795.0
2023-08-22 06:30:00,160,0.0,0.0
2023-08-22 06:30:00,161,300.0,220.0
2023-08-22 06:30:00,162,0.0,0.0
2023-08-22 06:30:00,166,0.0,0.0
2023-08-22 06:30:00,167,0.0,0.0
2023-08-22 06:30:00,168,0.0,0.0
2023-08-22 06:30:00,169,0.0,0.0
2023-08-22 06:30:00,170,0.0,0.0
2023-08-22 06:30:00,171,0.0,0.0
2023-08-22 06:30:00,172,0.0,0.0
2023-08-22 06:30:00,173,0.0,0.0
2023-08-22 06:30:00,174,0.0,0.0
2023-08-22 06:30:00,175,0.0,0.0
2023-08-22 06:30:00,176,286.160614,153.920074
2023-08-22 06:30:00,177,148.0,107.0
2023-08-22 06:30:00,178,0.0,0.0
2023-08-22 06:30:00,179,0.0,0.0
2023-08-22 06:30:00,180,0.0,0.0
2023-08-22 06:30:00,181,0.0,0.0
2023-08-22 06:30:00,182,0.0,0.0
2023-08-22 06:30:00,183,0.0,0.0
2023-08-22 06:30:00,184,0.0,0.0
2023-08-22 06:30:00,185,0.0,0.0
2023-08-22 06:30:00,186,0.0,0.0
2023-08-22 06:30:00,187,155.0,119.995728
2023-08-22 06:30:00,188,155.0,119.995728
2023-08-22 06:30:00,189,179.0,120.0
2023-08-22 06:30:00,190,992.0,795.0
2023-08-22 06:30:00,191,992.0,795.0
2023-08-22 06:30:00,193,0.0,0.0
2023-08-22 06:30:00,194,0.0,0.0
2023-08-22 06:30:00,195,0.0,0.0
2023-08-22 06:30:00,196,0.0,0.0
2023-08-22 06:30:00,197,0.0,0.0
2023-08-22 06:30:00,198,200.0,120.0
2023-08-22 06:30:00,200,0.0,0.0
2023-08-22 06:30:00,207,0.0,0.0
2023-08-22 06:30:00,208,0.0,0.0
2023-08-22 06:30:00,209,0.0,0.0
2023-08-22 06:30:00,210,0.0,0.0
2023-08-22 06:30:00,211,0.0,0.0
2023-08-22 06:30:00,212,0.0,0.0
2023-08-22 06:30:00,213,0.0,0.0
2023-08-22 06:30:00,214,0.0,0.0
2023-08-22 06:30:00,215,0.0,0.0
2023-08-22 06:30:00,216,0.0,0.0
2023-08-22 06:30:00,217,25.0,20.99826
2023-08-22 06:30:00,218,25.0,20.99826
2023-08-22 06:30:00,219,0.0,0.0
2023-08-22 06:30:00,220,0.0,0.0
2023-08-22 06:30:00,231,0.0,0.0
2023-08-22 06:30:00,232,0.0,0.0
2023-08-22 06:30:00,233,0.0,0.0
2023-08-22 06:30:00,234,0.0,0.0
2023-08-22 06:30:00,237,0.0,0.0
2023-08-22 06:30:00,238,0.0,0.0
2023-08-22 06:30:00,240,280.0,200.0
2023-08-22 06:30:00,241,142.0,100.0
2023-08-22 06:30:00,242,0.0,0.0
2023-08-22 06:30:00,243,0.0,0.0
2023-08-22 06:30:00,244,0.0,0.0
2023-08-22 06:30:00,247,74.0,53.0
2023-08-22 06:30:00,248,0.0,0.0
2023-08-22 06:30:00,249,157.0,99.700317
2023-08-22 06:30:00,250,157.0,99.370728
2023-08-22 06:30:00,251,157.0,99.645386
2023-08-22 06:30:00,252,251.0,195.0
2023-08-22 06:30:00,253,0.0,0.0
2023-08-22 06:30:00,254,0.0,0.0
2023-08-22 06:30:00,255,242.5,167.0
2023-08-22 06:30:00,256,242.5,167.0
2023-08-22 06:30:00,257,262.0,216.0
2023-08-22 06:30:00,258,247.5,162.007477
2023-08-22 06:30:00,259,247.5,162.007477
2023-08-22 06:30:00,260,249.0,208.0
2023-08-22 06:30:00,264,10.000229,5.000229
2023-08-22 06:30:00,265,10.000229,5.000229
2023-08-22 06:30:00,266,300.0,230.0
2023-08-22 06:30:00,267,0.0,0.0
2023-08-22 06:30:00,268,0.0,0.0
2023-08-22 06:30:00,269,0.0,0.0
2023-08-22 06:30:00,270,0.0,0.0
2023-08-22 06:30:00,271,0.0,0.0
2023-08-22 06:30:00,272,0.0,0.0
2023-08-22 06:30:00,273,0.0,0.0
2023-08-22 06:30:00,274,0.0,0.0
2023-08-22 06:30:00,275,0.0,0.0
2023-08-22 06:30:00,276,0.0,0.0
2023-08-22 06:30:00,277,153.0,100.0
2023-08-22 06:30:00,278,67.0,50.0
2023-08-22 06:30:00,279,0.0,0.0
2023-08-22 06:30:00,280,0.0,0.0
2023-08-22 06:30:00,281,0.0,0.0
2023-08-22 06:30:00,282,0.0,0.0
2023-08-22 06:30:00,283,0.0,0.0
2023-08-22 06:30:00,284,0.0,0.0
2023-08-22 06:30:00,285,0.0,0.0
2023-08-22 06:30:00,286,0.0,0.0
2023-08-22 06:30:00,287,0.0,0.0
2023-08-22 06:30:00,288,0.0,0.0
2023-08-22 06:30:00,289,0.0,0.0
2023-08-22 06:30:00,290,0.0,0.0
2023-08-22 06:30:00,291,0.0,0.0
2023-08-22 06:30:00,292,0.0,0.0
2023-08-22 06:30:00,293,0.0,0.0
2023-08-22 06:30:00,294,0.0,0.0
2023-08-22 06:30:00,299,176.5,123.99823
2023-08-22 06:30:00,300,0.0,0.0
2023-08-22 06:30:00,301,175.0,123.99823
2023-08-22 06:30:00,302,0.0,0.0
2023-08-22 06:30:00,303,0.0,0.0
2023-08-22 06:30:00,304,104.0,66.0
2023-08-22 06:30:00,305,311.537079,215.001404
2023-08-22 06:30:00,306,348.0,286.0
2023-08-22 06:30:00,307,297.038818,200.004578
2023-08-22 06:30:00,308,143.5,119.995728
2023-08-22 06:30:00,309,143.5,119.995728
2023-08-22 06:30:00,310,163.0,122.0
2023-08-22 06:30:00,311,0.0,0.0
2023-08-22 06:30:00,312,0.0,0.0
2023-08-22 06:30:00,313,0.0,0.0
2023-08-22 06:30:00,314,0.0,0.0
2023-08-22 06:30:00,315,0.0,0.0
2023-08-22 06:30:00,316,0.0,0.0
2023-08-22 06:30:00,317,0.0,0.0
2023-08-22 06:30:00,318,0.0,0.0
2023-08-22 06:30:00,319,0.0,0.0
2023-08-22 06:30:00,320,153.5,122.0
2023-08-22 06:30:00,321,0.0,0.0
2023-08-22 06:30:00,322,0.0,0.0
2023-08-22 06:30:00,323,158.5,122.0
2023-08-22 06:30:00,324,0.0,0.0
2023-08-22 06:30:00,325,11.549488,0.0
2023-08-22 06:30:00,326,1.206659,0.0
2023-08-22 06:30:00,327,0.0,0.0
2023-08-22 06:30:00,328,0.0,0.0
2023-08-22 06:30:00,329,0.0,0.0
2023-08-22 06:30:00,330,0.0,0.0
2023-08-22 06:30:00,331,785.0,644.669189
2023-08-22 06:30:00,332,813.0,648.008545
2023-08-22 06:30:00,333,0.0,0.0
2023-08-22 06:30:00,334,0.0,0.0
2023-08-22 06:30:00,335,0.0,0.0
2023-08-22 06:30:00,336,0.0,0.0
2023-08-22 06:30:00,337,0.0,0.0
2023-08-22 06:30:00,338,0.0,0.0
2023-08-22 06:30:00,339,0.0,0.0
2023-08-22 06:30:00,340,818.0,675.38208
2023-08-22 06:30:00,341,817.0,674.884277
2023-08-22 06:30:00,342,166.0,135.0
2023-08-22 06:30:00,343,167.0,135.0
2023-08-22 06:30:00,344,0.0,0.0
2023-08-22 06:30:00,345,0.0,0.0
2023-08-22 06:30:00,346,114.0,80.0
2023-08-22 06:30:00,347,188.0,163.0
2023-08-22 06:30:00,348,0.0,0.0
2023-08-22 06:30:00,349,0.0,0.0
2023-08-22 06:30:00,350,0.0,0.0
2023-08-22 06:30:00,351,0.0,0.0
2023-08-22 06:30:00,352,0.0,0.0
2023-08-22 06:30:00,353,0.0,0.0
2023-08-22 06:30:00,354,0.0,0.0
2023-08-22 06:30:00,355,0.0,0.0
2023-08-22 06:30:00,356,0.0,0.0
2023-08-22 06:30:00,357,0.0,0.0
2023-08-22 06:30:00,358,0.0,0.0
2023-08-22 06:30:00,359,0.0,0.0
2023-08-22 06:30:00,360,0.0,0.0
2023-08-22 06:30:00,361,0.0,0.0
2023-08-22 06:30:00,362,0.0,0.0
2023-08-22 06:30:00,363,0.0,0.0
2023-08-22 06:30:00,366,355.0,355.0
2023-08-22 06:30:00,367,0.0,0.0
2023-08-22 06:30:00,368,0.0,0.0
2023-08-22 06:30:00,369,0.0,0.0
2023-08-22 06:30:00,370,0.0,0.0
2023-08-22 06:30:00,371,0.0,0.0
2023-08-22 06:30:00,372,0.0,0.0
2023-08-22 06:30:00,373,0.0,0.0
2023-08-22 06:30:00,374,0.0,0.0
2023-08-22 06:30:00,375,0.0,0.0
2023-08-22 06:30:00,376,0.0,0.0
2023-08-22 06:30:00,377,0.0,0.0
2023-08-22 06:30:00,378,0.0,0.0
2023-08-22 06:30:00,379,0.0,0.0
2023-08-22 06:30:00,380,0.0,0.0
2023-08-22 06:30:00,381,0.0,0.0
2023-08-22 06:30:00,382,0.0,0.0
2023-08-22 06:30:00,383,0.0,0.0
2023-08-22 06:30:00,384,0.0,0.0
2023-08-22 06:30:00,385,0.0,0.0
2023-08-22 06:30:00,386,0.0,0.0
2023-08-22 06:30:00,387,0.0,0.0
2023-08-22 06:30:00,388,269.0,181.350159
2023-08-22 06:30:00,389,269.0,180.861877
2023-08-22 06:30:00,390,275.0,202.0
2023-08-22 06:30:00,419,289.0,190.0
2023-08-22 06:30:00,420,0.0,0.0
2023-08-22 06:30:00,421,0.0,0.0
2023-08-22 06:30:00,422,253.0,180.0
2023-08-22 06:30:00,423,253.0,180.0
2023-08-22 06:30:00,432,283.0,216.0
2023-08-22 06:30:00,433,374.100677,254.0
2023-08-22 06:30:00,434,270.5,180.013397
2023-08-22 06:30:00,435,270.5,180.013397
2023-08-22 06:30:00,436,273.0,237.510742
2023-08-22 06:30:00,437,273.0,237.510742
2023-08-22 06:30:00,438,274.0,208.0
2023-08-22 06:30:00,439,277.0,250.665466
2023-08-22 06:30:00,440,161.0,120.0
2023-08-22 06:30:00,441,161.0,120.0
2023-08-22 06:30:00,442,200.0,200.0
2023-08-22 06:30:00,443,0.0,0.0
2023-08-22 06:30:00,444,0.0,0.0
2023-08-22 06:30:00,450,221.0,130.414734
2023-08-22 06:30:00,451,124.0,85.0
2023-08-22 06:30:00,452,241.0,130.124817
2023-08-22 06:30:00,453,127.0,85.0
2023-08-22 06:30:00,459,431.0,264.399994
2023-08-22 06:30:00,467,12.0,5.000153
2023-08-22 06:30:00,468,12.0,4.000366
2023-08-22 06:30:00,469,5.000153,1.600391
2023-08-22 06:30:00,471,4.506267,0.0
2023-08-22 06:30:00,472,219.0,219.0
2023-08-22 06:30:00,473,126.0,126.0
2023-08-22 06:30:00,474,222.0,180.0
2023-08-22 06:30:00,475,126.0,90.0
2023-08-22 06:30:00,477,21.541054,0.0
2023-08-22 06:30:00,478,247.0,164.0
2023-08-22 06:30:00,479,126.5,76.0
2023-08-22 06:30:00,480,245.0,164.0
2023-08-22 06:30:00,481,0.0,0.0
2023-08-22 06:30:00,482,0.0,0.0
2023-08-22 06:30:00,485,0.0,0.0
2023-08-22 06:30:00,486,0.0,0.0
2023-08-22 06:30:00,487,0.0,0.0
2023-08-22 06:30:00,488,22.999725,13.000565
2023-08-22 06:30:00,489,993.0,795.0
2023-08-22 06:30:00,490,997.0,795.0
2023-08-22 06:30:00,491,966.0,791.0
2023-08-22 06:30:00,492,968.0,786.0
2023-08-22 06:30:00,493,990.0,795.0
2023-08-22 06:30:00,494,0.0,0.0
2023-08-22 06:30:00,495,0.0,0.0
2023-08-22 06:30:00,496,300.0,200.0
2023-08-22 06:30:00,497,0.0,0.0
2023-08-22 06:30:00,498,0.0,0.0
2023-08-22 06:30:00,499,54.088062,0.0
2023-08-22 06:30:00,501,284.0,158.003479
2023-08-22 06:30:00,502,163.692139,163.692139
2023-08-22 06:30:00,503,287.0,200.0
2023-08-22 06:30:00,507,135.0,59.001785
2023-08-22 06:30:00,508,139.199997,106.0
2023-08-22 06:30:00,511,0.0,0.0
2023-08-22 06:30:00,512,0.0,0.0
2023-08-22 06:30:00,513,327.0,150.0
2023-08-22 06:30:00,514,139.0,120.0
2023-08-22 06:30:00,516,749.988525,749.988525
2023-08-22 06:30:00,521,939.0,773.949097
2023-08-22 06:30:00,522,939.0,763.168945
2023-08-22 06:30:00,523,0.0,0.0
2023-08-22 06:30:00,524,0.0,0.0
2023-08-22 06:30:00,525,0.0,0.0
2023-08-22 06:30:00,526,259.0,131.0
2023-08-22 06:30:00,527,1357.0,1058.099976
2023-08-22 06:30:00,528,259.0,131.0
2023-08-22 06:30:00,529,846.811523,608.303345
2023-08-22 06:30:00,530,846.811523,636.369446
2023-08-22 06:30:00,533,0.0,0.0
2023-08-22 06:30:00,534,0.0,0.0
2023-08-22 06:30:00,535,0.0,0.0
2023-08-22 06:30:00,536,0.0,0.0
2023-08-22 06:30:00,537,0.0,0.0
2023-08-22 06:30:00,538,0.0,0.0
2023-08-22 06:30:00,539,332.0,168.0
2023-08-22 06:30:00,540,163.0,84.0
2023-08-22 06:30:00,541,76.0,50.0
2023-08-22 06:30:00,542,43.0,38.500824
2023-08-22 06:30:00,544,1012.0,795.0
2023-08-22 06:30:00,545,1012.0,795.0
2023-08-22 06:30:00,546,354.0,354.0
2023-08-22 06:30:00,547,354.0,354.0
2023-08-22 06:30:00,548,326.0,326.0
2023-08-22 06:30:00,549,229.0,229.0
2023-08-22 06:30:00,550,118.0,118.0
2023-08-22 06:30:00,554,748.489258,665.0
2023-08-22 06:30:00,555,746.152649,665.414062
2023-08-22 06:30:00,556,0.0,0.0
2023-08-22 06:30:00,557,0.0,0.0
2023-08-22 06:35:00,1,0.0,0.0
2023-08-22 06:35:00,2,50.0,20.001221
2023-08-22 06:35:00,3,415.063416,364.991486
2023-08-22 06:35:00,4,0.0,0.0
2023-08-22 06:35:00,5,0.0,0.0
2023-08-22 06:35:00,6,416.5784,364.991486
2023-08-22 06:35:00,7,417.021576,364.991486
2023-08-22 06:35:00,8,418.656982,364.991486
2023-08-22 06:35:00,9,438.996765,364.917023
2023-08-22 06:35:00,10,431.01001,364.396393
2023-08-22 06:35:00,11,350.0,200.0
2023-08-22 06:35:00,12,0.0,0.0
2023-08-22 06:35:00,15,522.0,476.912415
2023-08-22 06:35:00,16,509.097015,449.097015
2023-08-22 06:35:00,17,461.569672,421.569672
2023-08-22 06:35:00,18,466.0,432.445648
2023-08-22 06:35:00,27,615.0,615.0
2023-08-22 06:35:00,28,0.0,0.0
2023-08-22 06:35:00,29,612.0,612.0
2023-08-22 06:35:00,33,0.0,0.0
2023-08-22 06:35:00,36,980.0,795.0
2023-08-22 06:35:00,37,983.0,795.0
2023-08-22 06:35:00,43,370.673859,267.0
2023-08-22 06:35:00,46,460.797943,445.009064
2023-08-22 06:35:00,47,455.308014,409.996735
2023-08-22 06:35:00,48,452.390961,409.823151
2023-08-22 06:35:00,49,459.548096,410.046295
2023-08-22 06:35:00,50,463.0,405.012726
2023-08-22 06:35:00,51,463.0,405.012726
2023-08-22 06:35:00,52,0.0,0.0
2023-08-22 06:35:00,53,0.0,0.0
2023-08-22 06:35:00,54,0.0,0.0
2023-08-22 06:35:00,55,0.0,0.0
2023-08-22 06:35:00,56,0.0,0.0
2023-08-22 06:35:00,57,0.0,0.0
2023-08-22 06:35:00,58,0.0,0.0
2023-08-22 06:35:00,59,0.0,0.0
2023-08-22 06:35:00,60,0.0,0.0
2023-08-22 06:35:00,61,463.0,392.568542
2023-08-22 06:35:00,62,461.0,391.854431
2023-08-22 06:35:00,63,0.0,0.0
2023-08-22 06:35:00,64,356.212433,282.911499
2023-08-22 06:35:00,65,289.21402,289.21402
2023-08-22 06:35:00,66,301.711334,301.711334
2023-08-22 06:35:00,67,315.17569,315.17569
2023-08-22 06:35:00,68,303.992584,303.992584
2023-08-22 06:35:00,69,670.0,670.0
2023-08-22 06:35:00,70,702.419067,670.621338
2023-08-22 06:35:00,71,0.0,0.0
2023-08-22 06:35:00,72,0.0,0.0
2023-08-22 06:35:00,73,0.0,0.0
2023-08-22 06:35:00,74,0.0,0.0
2023-08-22 06:35:00,75,0.0,0.0
2023-08-22 06:35:00,76,0.0,0.0
2023-08-22 06:35:00,77,0.0,0.0
2023-08-22 06:35:00,78,0.0,0.0
2023-08-22 06:35:00,79,160.0,110.005325
2023-08-22 06:35:00,80,79.5,65.0
2023-08-22 06:35:00,83,320.353729,320.353729
2023-08-22 06:35:00,84,332.511444,332.511444
2023-08-22 06:35:00,85,329.820007,320.0
2023-08-22 06:35:00,86,329.130005,320.0
2023-08-22 06:35:00,87,0.0,0.0
2023-08-22 06:35:00,88,329.757294,329.757294
2023-08-22 06:35:00,89,331.200012,330.003937
2023-08-22 06:35:00,90,329.130005,329.130005
2023-08-22 06:35:00,91,750.0,750.0
2023-08-22 06:35:00,92,896.624695,747.029053
2023-08-22 06:35:00,95,0.0,0.0
2023-08-22 06:35:00,96,0.0,0.0
2023-08-22 06:35:00,97,0.0,0.0
2023-08-22 06:35:00,98,0.0,0.0
2023-08-22 06:35:00,99,0.0,0.0
2023-08-22 06:35:00,100,0.0,0.0
2023-08-22 06:35:00,101,0.0,0.0
2023-08-22 06:35:00,102,0.0,0.0
2023-08-22 06:35:00,103,0.0,0.0
2023-08-22 06:35:00,104,0.0,0.0
2023-08-22 06:35:00,105,0.0,0.0
2023-08-22 06:35:00,106,0.0,0.0
2023-08-22 06:35:00,107,0.0,0.0
2023-08-22 06:35:00,108,0.0,0.0
2023-08-22 06:35:00,112,37.0,37.0
2023-08-22 06:35:00,113,0.0,0.0
2023-08-22 06:35:00,114,11.0,10.0
2023-08-22 06:35:00,115,891.204834,750.045654
2023-08-22 06:35:00,116,904.797607,750.045654
2023-08-22 06:35:00,117,0.0,0.0
2023-08-22 06:35:00,118,0.0,0.0
2023-08-22 06:35:00,119,0.0,0.0
2023-08-22 06:35:00,120,0.0,0.0
2023-08-22 06:35:00,126,0.0,0.0
2023-08-22 06:35:00,127,0.0,0.0
2023-08-22 06:35:00,128,985.0,750.0
2023-08-22 06:35:00,129,983.0,750.0
2023-08-22 06:35:00,130,0.0,0.0
2023-08-22 06:35:00,131,974.0,718.0
2023-08-22 06:35:00,132,924.0,758.0
2023-08-22 06:35:00,133,942.0,755.0
2023-08-22 06:35:00,134,177.454803,176.98674
2023-08-22 06:35:00,135,291.0,210.0
2023-08-22 06:35:00,136,0.0,0.0
2023-08-22 06:35:00,137,0.0,0.0
2023-08-22 06:35:00,138,0.0,0.0
2023-08-22 06:35:00,139,285.5,198.0
2023-08-22 06:35:00,140,285.5,198.0
2023-08-22 06:35:00,141,272.0,188.0
2023-08-22 06:35:00,142,165.5,88.0
2023-08-22 06:35:00,143,165.5,88.907463
2023-08-22 06:35:00,144,176.0,104.0
2023-08-22 06:35:00,145,162.5,88.436272
2023-08-22 06:35:00,146,162.5,88.436272
2023-08-22 06:35:00,147,172.0,104.0
2023-08-22 06:35:00,150,0.0,0.0
2023-08-22 06:35:00,151,0.0,0.0
2023-08-22 06:35:00,152,0.0,0.0
2023-08-22 06:35:00,153,0.0,0.0
2023-08-22 06:35:00,154,235.0,134.0
2023-08-22 06:35:00,155,0.0,0.0
2023-08-22 06:35:00,156,392.994415,340.0
2023-08-22 06:35:00,158,0.0,0.0
2023-08-22 06:35:00,159,996.0,795.0
2023-08-22 06:35:00,160,0.0,0.0
2023-08-22 06:35:00,161,300.0,220.0
2023-08-22 06:35:00,162,0.0,0.0
2023-08-22 06:35:00,166,0.0,0.0
2023-08-22 06:35:00,167,0.0,0.0
2023-08-22 06:35:00,168,0.0,0.0
2023-08-22 06:35:00,169,0.0,0.0
2023-08-22 06:35:00,170,0.0,0.0
2023-08-22 06:35:00,171,0.0,0.0
2023-08-22 06:35:00,172,0.0,0.0
2023-08-22 06:35:00,173,0.0,0.0
2023-08-22 06:35:00,174,0.0,0.0
2023-08-22 06:35:00,175,0.0,0.0
2023-08-22 06:35:00,176,286.370392,153.920074
2023-08-22 06:35:00,177,148.0,107.0
2023-08-22 06:35:00,178,0.0,0.0
2023-08-22 06:35:00,179,0.0,0.0
2023-08-22 06:35:00,180,0.0,0.0
2023-08-22 06:35:00,181,0.0,0.0
2023-08-22 06:35:00,182,0.0,0.0
2023-08-22 06:35:00,183,0.0,0.0
2023-08-22 06:35:00,184,0.0,0.0
2023-08-22 06:35:00,185,0.0,0.0
2023-08-22 06:35:00,186,0.0,0.0
2023-08-22 06:35:00,187,155.0,119.995728
2023-08-22 06:35:00,188,155.0,119.995728
2023-08-22 06:35:00,189,179.0,120.0
2023-08-22 06:35:00,190,992.0,795.0
2023-08-22 06:35:00,191,992.0,795.0
2023-08-22 06:35:00,193,0.0,0.0
2023-08-22 06:35:00,194,0.0,0.0
2023-08-22 06:35:00,195,0.0,0.0
2023-08-22 06:35:00,196,0.0,0.0
2023-08-22 06:35:00,197,0.0,0.0
2023-08-22 06:35:00,198,200.0,120.0
2023-08-22 06:35:00,200,0.0,0.0
2023-08-22 06:35:00,207,0.0,0.0
2023-08-22 06:35:00,208,0.0,0.0
2023-08-22 06:35:00,209,0.0,0.0
2023-08-22 06:35:00,210,0.0,0.0
2023-08-22 06:35:00,211,0.0,0.0
2023-08-22 06:35:00,212,0.0,0.0
2023-08-22 06:35:00,213,0.0,0.0
2023-08-22 06:35:00,214,0.0,0.0
2023-08-22 06:35:00,215,0.0,0.0
2023-08-22 06:35:00,216,0.0,0.0
2023-08-22 06:35:00,217,25.0,20.99826
2023-08-22 06:35:00,218,25.0,20.99826
2023-08-22 06:35:00,219,0.0,0.0
2023-08-22 06:35:00,220,0.0,0.0
2023-08-22 06:35:00,231,0.0,0.0
2023-08-22 06:35:00,232,0.0,0.0
2023-08-22 06:35:00,233,0.0,0.0
2023-08-22 06:35:00,234,0.0,0.0
2023-08-22 06:35:00,237,0.0,0.0
2023-08-22 06:35:00,238,0.0,0.0
2023-08-22 06:35:00,240,280.0,200.0
2023-08-22 06:35:00,241,142.0,100.0
2023-08-22 06:35:00,242,0.0,0.0
2023-08-22 06:35:00,243,0.0,0.0
2023-08-22 06:35:00,244,0.0,0.0
2023-08-22 06:35:00,247,74.0,53.0
2023-08-22 06:35:00,248,0.0,0.0
2023-08-22 06:35:00,249,157.0,99.590454
2023-08-22 06:35:00,250,157.0,99.425659
2023-08-22 06:35:00,251,157.0,99.645386
2023-08-22 06:35:00,252,251.0,195.0
2023-08-22 06:35:00,253,0.0,0.0
2023-08-22 06:35:00,254,0.0,0.0
2023-08-22 06:35:00,255,242.5,167.0
2023-08-22 06:35:00,256,242.5,167.0
2023-08-22 06:35:00,257,262.0,216.0
2023-08-22 06:35:00,258,247.5,162.007477
2023-08-22 06:35:00,259,247.5,162.007477
2023-08-22 06:35:00,260,249.0,208.0
2023-08-22 06:35:00,264,10.000229,5.000229
2023-08-22 06:35:00,265,10.000229,5.000229
2023-08-22 06:35:00,266,300.0,230.0
2023-08-22 06:35:00,267,0.0,0.0
2023-08-22 06:35:00,268,0.0,0.0
2023-08-22 06:35:00,269,0.0,0.0
2023-08-22 06:35:00,270,0.0,0.0
2023-08-22 06:35:00,271,0.0,0.0
2023-08-22 06:35:00,272,0.0,0.0
2023-08-22 06:35:00,273,0.0,0.0
2023-08-22 06:35:00,274,0.0,0.0
2023-08-22 06:35:00,275,0.0,0.0
2023-08-22 06:35:00,276,0.0,0.0
2023-08-22 06:35:00,277,153.0,100.0
2023-08-22 06:35:00,278,67.0,50.0
2023-08-22 06:35:00,279,0.0,0.0
2023-08-22 06:35:00,280,0.0,0.0
2023-08-22 06:35:00,281,0.0,0.0
2023-08-22 06:35:00,282,0.0,0.0
2023-08-22 06:35:00,283,0.0,0.0
2023-08-22 06:35:00,284,0.0,0.0
2023-08-22 06:35:00,285,0.0,0.0
2023-08-22 06:35:00,286,0.0,0.0
2023-08-22 06:35:00,287,0.0,0.0
2023-08-22 06:35:00,288,0.0,0.0
2023-08-22 06:35:00,289,0.0,0.0
2023-08-22 06:35:00,290,0.0,0.0
2023-08-22 06:35:00,291,0.0,0.0
2023-08-22 06:35:00,292,0.0,0.0
2023-08-22 06:35:00,293,0.0,0.0
2023-08-22 06:35:00,294,0.0,0.0
2023-08-22 06:35:00,299,176.5,123.99823
2023-08-22 06:35:00,300,0.0,0.0
2023-08-22 06:35:00,301,175.0,123.99823
2023-08-22 06:35:00,302,0.0,0.0
2023-08-22 06:35:00,303,0.0,0.0
2023-08-22 06:35:00,304,104.0,66.0
2023-08-22 06:35:00,305,311.540161,215.001404
2023-08-22 06:35:00,306,348.0,286.0
2023-08-22 06:35:00,307,296.764221,200.004578
2023-08-22 06:35:00,308,143.5,119.995728
2023-08-22 06:35:00,309,143.5,119.995728
2023-08-22 06:35:00,310,163.0,122.0
2023-08-22 06:35:00,311,0.0,0.0
2023-08-22 06:35:00,312,0.0,0.0
2023-08-22 06:35:00,313,0.0,0.0
2023-08-22 06:35:00,314,0.0,0.0
2023-08-22 06:35:00,315,0.0,0.0
2023-08-22 06:35:00,316,0.0,0.0
2023-08-22 06:35:00,317,0.0,0.0
2023-08-22 06:35:00,318,0.0,0.0
2023-08-22 06:35:00,319,0.0,0.0
2023-08-22 06:35:00,320,153.5,122.0
2023-08-22 06:35:00,321,0.0,0.0
2023-08-22 06:35:00,322,0.0,0.0
2023-08-22 06:35:00,323,158.5,122.0
2023-08-22 06:35:00,324,0.0,0.0
2023-08-22 06:35:00,325,85.5,68.0
2023-08-22 06:35:00,326,0.0,0.0
2023-08-22 06:35:00,327,0.0,0.0
2023-08-22 06:35:00,328,0.0,0.0
2023-08-22 06:35:00,329,0.0,0.0
2023-08-22 06:35:00,330,0.0,0.0
2023-08-22 06:35:00,331,785.0,644.669189
2023-08-22 06:35:00,332,813.0,649.052551
2023-08-22 06:35:00,333,0.0,0.0
2023-08-22 06:35:00,334,0.0,0.0
2023-08-22 06:35:00,335,0.0,0.0
2023-08-22 06:35:00,336,0.0,0.0
2023-08-22 06:35:00,337,0.0,0.0
2023-08-22 06:35:00,338,0.0,0.0
2023-08-22 06:35:00,339,0.0,0.0
2023-08-22 06:35:00,340,818.0,675.133179
2023-08-22 06:35:00,341,817.0,674.593872
2023-08-22 06:35:00,342,166.0,135.0
2023-08-22 06:35:00,343,167.0,135.0
2023-08-22 06:35:00,344,0.0,0.0
2023-08-22 06:35:00,345,0.0,0.0
2023-08-22 06:35:00,346,114.0,80.0
2023-08-22 06:35:00,347,188.0,163.0
2023-08-22 06:35:00,348,0.0,0.0
2023-08-22 06:35:00,349,0.0,0.0
2023-08-22 06:35:00,350,0.0,0.0
2023-08-22 06:35:00,351,0.0,0.0
2023-08-22 06:35:00,352,0.0,0.0
2023-08-22 06:35:00,353,0.0,0.0
2023-08-22 06:35:00,354,0.0,0.0
2023-08-22 06:35:00,355,0.0,0.0
2023-08-22 06:35:00,356,0.0,0.0
2023-08-22 06:35:00,357,0.0,0.0
2023-08-22 06:35:00,358,0.0,0.0
2023-08-22 06:35:00,359,0.0,0.0
2023-08-22 06:35:00,360,0.0,0.0
2023-08-22 06:35:00,361,0.0,0.0
2023-08-22 06:35:00,362,0.0,0.0
2023-08-22 06:35:00,363,0.0,0.0
2023-08-22 06:35:00,366,399.414429,355.0
2023-08-22 06:35:00,367,0.0,0.0
2023-08-22 06:35:00,368,0.0,0.0
2023-08-22 06:35:00,369,0.0,0.0
2023-08-22 06:35:00,370,0.0,0.0
2023-08-22 06:35:00,371,0.0,0.0
2023-08-22 06:35:00,372,0.0,0.0
2023-08-22 06:35:00,373,0.0,0.0
2023-08-22 06:35:00,374,0.0,0.0
2023-08-22 06:35:00,375,0.0,0.0
2023-08-22 06:35:00,376,0.0,0.0
2023-08-22 06:35:00,377,0.0,0.0
2023-08-22 06:35:00,378,0.0,0.0
2023-08-22 06:35:00,379,0.0,0.0
2023-08-22 06:35:00,380,0.0,0.0
2023-08-22 06:35:00,381,0.0,0.0
2023-08-22 06:35:00,382,0.0,0.0
2023-08-22 06:35:00,383,0.0,0.0
2023-08-22 06:35:00,384,0.0,0.0
2023-08-22 06:35:00,385,0.0,0.0
2023-08-22 06:35:00,386,0.0,0.0
2023-08-22 06:35:00,387,0.0,0.0
2023-08-22 06:35:00,388,269.0,181.350159
2023-08-22 06:35:00,389,269.0,180.83136
2023-08-22 06:35:00,390,275.0,202.0
2023-08-22 06:35:00,419,289.0,190.0
2023-08-22 06:35:00,420,0.0,0.0
2023-08-22 06:35:00,421,16.183138,0.0
2023-08-22 06:35:00,422,253.0,180.0
2023-08-22 06:35:00,423,253.0,180.0
2023-08-22 06:35:00,432,283.0,216.0
2023-08-22 06:35:00,433,374.214844,254.0
2023-08-22 06:35:00,434,270.5,180.013397
2023-08-22 06:35:00,435,270.5,180.013397
2023-08-22 06:35:00,436,273.0,188.574387
2023-08-22 06:35:00,437,273.0,188.574387
2023-08-22 06:35:00,438,274.0,208.0
2023-08-22 06:35:00,439,277.0,214.352615
2023-08-22 06:35:00,440,161.0,120.0
2023-08-22 06:35:00,441,161.0,120.0
2023-08-22 06:35:00,442,200.0,200.0
2023-08-22 06:35:00,443,0.0,0.0
2023-08-22 06:35:00,444,0.0,0.0
2023-08-22 06:35:00,450,221.0,130.429993
2023-08-22 06:35:00,451,124.0,85.0
2023-08-22 06:35:00,452,241.0,130.124817
2023-08-22 06:35:00,453,127.0,85.0
2023-08-22 06:35:00,459,431.0,264.399994
2023-08-22 06:35:00,467,12.0,5.000153
2023-08-22 06:35:00,468,12.0,4.000366
2023-08-22 06:35:00,469,5.000153,1.600391
2023-08-22 06:35:00,471,5.070206,0.0
2023-08-22 06:35:00,472,219.0,219.0
2023-08-22 06:35:00,473,126.0,126.0
2023-08-22 06:35:00,474,222.0,180.0
2023-08-22 06:35:00,475,126.0,90.0
2023-08-22 06:35:00,477,247.0,164.0
2023-08-22 06:35:00,478,247.0,164.0
2023-08-22 06:35:00,479,253.0,152.0
2023-08-22 06:35:00,480,245.0,164.0
2023-08-22 06:35:00,481,0.0,0.0
2023-08-22 06:35:00,482,0.0,0.0
2023-08-22 06:35:00,485,0.0,0.0
2023-08-22 06:35:00,486,0.0,0.0
2023-08-22 06:35:00,487,0.0,0.0
2023-08-22 06:35:00,488,22.999725,13.000565
2023-08-22 06:35:00,489,993.0,795.0
2023-08-22 06:35:00,490,997.0,795.0
2023-08-22 06:35:00,491,966.0,791.0
2023-08-22 06:35:00,492,968.0,786.0
2023-08-22 06:35:00,493,990.0,795.0
2023-08-22 06:35:00,494,0.0,0.0
2023-08-22 06:35:00,495,0.0,0.0
2023-08-22 06:35:00,496,300.0,200.0
2023-08-22 06:35:00,497,0.0,0.0
2023-08-22 06:35:00,498,0.0,0.0
2023-08-22 06:35:00,499,53.344608,0.0
2023-08-22 06:35:00,501,284.0,158.003479
2023-08-22 06:35:00,502,158.244507,158.244507
2023-08-22 06:35:00,503,287.0,200.0
2023-08-22 06:35:00,507,135.0,59.001785
2023-08-22 06:35:00,508,139.199997,106.0
2023-08-22 06:35:00,511,0.0,0.0
2023-08-22 06:35:00,512,0.0,0.0
2023-08-22 06:35:00,513,327.0,150.0
2023-08-22 06:35:00,514,139.0,120.0
2023-08-22 06:35:00,516,749.988525,749.988525
2023-08-22 06:35:00,521,939.0,770.486511
2023-08-22 06:35:00,522,939.0,762.108826
2023-08-22 06:35:00,523,0.0,0.0
2023-08-22 06:35:00,524,0.0,0.0
2023-08-22 06:35:00,525,0.0,0.0
2023-08-22 06:35:00,526,259.0,131.0
2023-08-22 06:35:00,527,1357.0,1058.099976
2023-08-22 06:35:00,528,259.0,131.0
2023-08-22 06:35:00,529,846.811523,647.403259
2023-08-22 06:35:00,530,846.811523,631.325073
2023-08-22 06:35:00,533,0.0,0.0
2023-08-22 06:35:00,534,0.0,0.0
2023-08-22 06:35:00,535,0.0,0.0
2023-08-22 06:35:00,536,0.0,0.0
2023-08-22 06:35:00,537,0.0,0.0
2023-08-22 06:35:00,538,0.0,0.0
2023-08-22 06:35:00,539,332.0,168.0
2023-08-22 06:35:00,540,163.0,84.0
2023-08-22 06:35:00,541,76.0,50.0
2023-08-22 06:35:00,542,43.0,38.500824
2023-08-22 06:35:00,544,1012.0,795.0
2023-08-22 06:35:00,545,1012.0,795.0
2023-08-22 06:35:00,546,354.0,354.0
2023-08-22 06:35:00,547,354.0,354.0
2023-08-22 06:35:00,548,326.0,326.0
2023-08-22 06:35:00,549,229.0,229.0
2023-08-22 06:35:00,550,118.0,118.0
2023-08-22 06:35:00,554,748.489258,665.0
2023-08-22 06:35:00,555,746.152649,665.414062
2023-08-22 06:35:00,556,0.0,0.0
2023-08-22 06:35:00,557,0.0,0.0
2023-08-22 06:40:00,1,0.0,0.0
2023-08-22 06:40:00,2,50.0,20.001221
2023-08-22 06:40:00,3,405.450775,364.991486
2023-08-22 06:40:00,4,0.0,0.0
2023-08-22 06:40:00,5,0.0,0.0
2023-08-22 06:40:00,6,396.817657,364.991486
2023-08-22 06:40:00,7,405.177643,364.991486
2023-08-22 06:40:00,8,414.645264,364.991486
2023-08-22 06:40:00,9,428.296234,364.917023
2023-08-22 06:40:00,10,429.693634,364.396393
2023-08-22 06:40:00,11,350.0,200.0
2023-08-22 06:40:00,12,0.0,0.0
2023-08-22 06:40:00,15,522.0,476.828613
2023-08-22 06:40:00,16,505.43985,445.43985
2023-08-22 06:40:00,17,459.841858,419.841858
2023-08-22 06:40:00,18,460.873352,420.873352
2023-08-22 06:40:00,27,615.0,615.0
2023-08-22 06:40:00,28,0.0,0.0
2023-08-22 06:40:00,29,612.0,612.0
2023-08-22 06:40:00,33,0.0,0.0
2023-08-22 06:40:00,36,980.0,795.0
2023-08-22 06:40:00,37,983.0,795.0
2023-08-22 06:40:00,43,367.928925,267.0
2023-08-22 06:40:00,46,445.009064,445.009064
2023-08-22 06:40:00,47,427.842499,409.996735
2023-08-22 06:40:00,48,427.228973,410.517487
2023-08-22 06:40:00,49,440.879608,410.046295
2023-08-22 06:40:00,50,463.0,405.012726
2023-08-22 06:40:00,51,463.0,405.012726
2023-08-22 06:40:00,52,0.0,0.0
2023-08-22 06:40:00,53,0.0,0.0
2023-08-22 06:40:00,54,0.0,0.0
2023-08-22 06:40:00,55,0.0,0.0
2023-08-22 06:40:00,56,0.0,0.0
2023-08-22 06:40:00,57,0.0,0.0
2023-08-22 06:40:00,58,0.0,0.0
2023-08-22 06:40:00,59,0.0,0.0
2023-08-22 06:40:00,60,0.0,0.0
2023-08-22 06:40:00,61,463.0,393.65918
2023-08-22 06:40:00,62,461.0,391.626892
2023-08-22 06:40:00,63,0.0,0.0
2023-08-22 06:40:00,64,356.212433,281.164215
2023-08-22 06:40:00,65,354.973785,289.21402
2023-08-22 06:40:00,66,357.0,301.711334
2023-08-22 06:40:00,67,357.155792,315.200592
2023-08-22 06:40:00,68,345.526398,303.992584
2023-08-22 06:40:00,69,749.411743,670.0
2023-08-22 06:40:00,70,747.882324,670.621338
2023-08-22 06:40:00,71,0.0,0.0
2023-08-22 06:40:00,72,0.0,0.0
2023-08-22 06:40:00,73,0.0,0.0
2023-08-22 06:40:00,74,0.0,0.0
2023-08-22 06:40:00,75,0.0,0.0
2023-08-22 06:40:00,76,0.0,0.0
2023-08-22 06:40:00,77,0.0,0.0
2023-08-22 06:40:00,78,0.0,0.0
2023-08-22 06:40:00,79,160.0,110.005325
2023-08-22 06:40:00,80,79.5,65.0
2023-08-22 06:40:00,83,330.51001,320.353729
2023-08-22 06:40:00,84,332.511444,332.511444
2023-08-22 06:40:00,85,329.820007,320.0
2023-08-22 06:40:00,86,329.130005,320.0
2023-08-22 06:40:00,87,0.0,0.0
2023-08-22 06:40:00,88,330.068329,329.757294
2023-08-22 06:40:00,89,331.200012,330.003937
2023-08-22 06:40:00,90,329.130005,329.130005
2023-08-22 06:40:00,91,837.376099,750.0
2023-08-22 06:40:00,92,925.657166,747.029053
2023-08-22 06:40:00,95,0.0,0.0
2023-08-22 06:40:00,96,0.0,0.0
2023-08-22 06:40:00,97,0.0,0.0
2023-08-22 06:40:00,98,0.0,0.0
2023-08-22 06:40:00,99,0.0,0.0
2023-08-22 06:40:00,100,0.0,0.0
2023-08-22 06:40:00,101,0.0,0.0
2023-08-22 06:40:00,102,0.0,0.0
2023-08-22 06:40:00,103,0.0,0.0
2023-08-22 06:40:00,104,0.0,0.0
2023-08-22 06:40:00,105,0.0,0.0
2023-08-22 06:40:00,106,0.0,0.0
2023-08-22 06:40:00,107,0.0,0.0
2023-08-22 06:40:00,108,0.0,0.0
2023-08-22 06:40:00,112,37.0,37.0
2023-08-22 06:40:00,113,0.0,0.0
2023-08-22 06:40:00,114,11.0,10.0
2023-08-22 06:40:00,115,886.620483,750.045654
2023-08-22 06:40:00,116,907.027649,750.045654
2023-08-22 06:40:00,117,0.0,0.0
2023-08-22 06:40:00,118,0.0,0.0
2023-08-22 06:40:00,119,0.0,0.0
2023-08-22 06:40:00,120,0.0,0.0
2023-08-22 06:40:00,126,0.0,0.0
2023-08-22 06:40:00,127,0.0,0.0
2023-08-22 06:40:00,128,985.0,750.0
2023-08-22 06:40:00,129,983.0,750.0
2023-08-22 06:40:00,130,0.0,0.0
2023-08-22 06:40:00,131,974.0,718.0
2023-08-22 06:40:00,132,924.0,758.0
2023-08-22 06:40:00,133,942.0,755.0
2023-08-22 06:40:00,134,181.128021,176.906601
2023-08-22 06:40:00,135,290.724121,210.0
2023-08-22 06:40:00,136,1.087791,0.0
2023-08-22 06:40:00,137,0.0,0.0
2023-08-22 06:40:00,138,0.0,0.0
2023-08-22 06:40:00,139,285.5,198.0
2023-08-22 06:40:00,140,285.5,198.0
2023-08-22 06:40:00,141,272.0,188.0
2023-08-22 06:40:00,142,165.5,88.0
2023-08-22 06:40:00,143,165.5,89.143059
2023-08-22 06:40:00,144,176.0,104.0
2023-08-22 06:40:00,145,162.5,88.436272
2023-08-22 06:40:00,146,162.5,88.436272
2023-08-22 06:40:00,147,172.0,104.0
2023-08-22 06:40:00,150,0.0,0.0
2023-08-22 06:40:00,151,0.0,0.0
2023-08-22 06:40:00,152,0.0,0.0
2023-08-22 06:40:00,153,0.0,0.0
2023-08-22 06:40:00,154,235.0,134.0
2023-08-22 06:40:00,155,0.0,0.0
2023-08-22 06:40:00,156,392.994415,340.0
2023-08-22 06:40:00,158,0.0,0.0
2023-08-22 06:40:00,159,996.0,795.0
2023-08-22 06:40:00,160,0.0,0.0
2023-08-22 06:40:00,161,300.0,220.0
2023-08-22 06:40:00,162,0.0,0.0
2023-08-22 06:40:00,166,0.0,0.0
2023-08-22 06:40:00,167,0.0,0.0
2023-08-22 06:40:00,168,0.0,0.0
2023-08-22 06:40:00,169,0.0,0.0
2023-08-22 06:40:00,170,0.0,0.0
2023-08-22 06:40:00,171,0.0,0.0
2023-08-22 06:40:00,172,0.0,0.0
2023-08-22 06:40:00,173,0.0,0.0
2023-08-22 06:40:00,174,0.0,0.0
2023-08-22 06:40:00,175,0.0,0.0
2023-08-22 06:40:00,176,286.446686,153.920074
2023-08-22 06:40:00,177,148.0,107.0
2023-08-22 06:40:00,178,0.0,0.0
2023-08-22 06:40:00,179,0.0,0.0
2023-08-22 06:40:00,180,0.0,0.0
2023-08-22 06:40:00,181,16.685431,0.0
2023-08-22 06:40:00,182,0.0,0.0
2023-08-22 06:40:00,183,0.0,0.0
2023-08-22 06:40:00,184,0.0,0.0
2023-08-22 06:40:00,185,0.0,0.0
2023-08-22 06:40:00,186,0.0,0.0
2023-08-22 06:40:00,187,155.0,119.995728
2023-08-22 06:40:00,188,155.0,119.995728
2023-08-22 06:40:00,189,179.0,120.0
2023-08-22 06:40:00,190,992.0,795.0
2023-08-22 06:40:00,191,992.0,795.0
2023-08-22 06:40:00,193,0.0,0.0
2023-08-22 06:40:00,194,0.0,0.0
2023-08-22 06:40:00,195,0.0,0.0
2023-08-22 06:40:00,196,0.0,0.0
2023-08-22 06:40:00,197,0.0,0.0
2023-08-22 06:40:00,198,200.0,120.0
2023-08-22 06:40:00,200,0.0,0.0
2023-08-22 06:40:00,207,0.0,0.0
2023-08-22 06:40:00,208,0.0,0.0
2023-08-22 06:40:00,209,0.0,0.0
2023-08-22 06:40:00,210,0.0,0.0
2023-08-22 06:40:00,211,0.0,0.0
2023-08-22 06:40:00,212,0.0,0.0
2023-08-22 06:40:00,213,0.0,0.0
2023-08-22 06:40:00,214,0.0,0.0
2023-08-22 06:40:00,215,0.0,0.0
2023-08-22 06:40:00,216,0.0,0.0
2023-08-22 06:40:00,217,25.0,20.99826
2023-08-22 06:40:00,218,25.0,20.99826
2023-08-22 06:40:00,219,0.0,0.0
2023-08-22 06:40:00,220,0.0,0.0
2023-08-22 06:40:00,231,0.0,0.0
2023-08-22 06:40:00,232,0.0,0.0
2023-08-22 06:40:00,233,0.0,0.0
2023-08-22 06:40:00,234,0.0,0.0
2023-08-22 06:40:00,237,0.0,0.0
2023-08-22 06:40:00,238,0.0,0.0
2023-08-22 06:40:00,240,280.0,200.0
2023-08-22 06:40:00,241,142.0,100.0
2023-08-22 06:40:00,242,0.0,0.0
2023-08-22 06:40:00,243,0.0,0.0
2023-08-22 06:40:00,244,0.0,0.0
2023-08-22 06:40:00,247,74.0,53.0
2023-08-22 06:40:00,248,0.0,0.0
2023-08-22 06:40:00,249,157.0,99.645386
2023-08-22 06:40:00,250,157.0,99.370728
2023-08-22 06:40:00,251,157.0,99.645386
2023-08-22 06:40:00,252,251.0,195.0
2023-08-22 06:40:00,253,0.0,0.0
2023-08-22 06:40:00,254,0.0,0.0
2023-08-22 06:40:00,255,242.5,167.0
2023-08-22 06:40:00,256,242.5,167.0
2023-08-22 06:40:00,257,262.0,216.0
2023-08-22 06:40:00,258,247.5,162.007477
2023-08-22 06:40:00,259,247.5,162.007477
2023-08-22 06:40:00,260,249.0,208.0
2023-08-22 06:40:00,264,10.000229,5.000229
2023-08-22 06:40:00,265,10.000229,5.000229
2023-08-22 06:40:00,266,300.0,230.0
2023-08-22 06:40:00,267,0.0,0.0
2023-08-22 06:40:00,268,28.595934,0.0
2023-08-22 06:40:00,269,0.0,0.0
2023-08-22 06:40:00,270,0.0,0.0
2023-08-22 06:40:00,271,0.0,0.0
2023-08-22 06:40:00,272,0.0,0.0
2023-08-22 06:40:00,273,0.0,0.0
2023-08-22 06:40:00,274,0.0,0.0
2023-08-22 06:40:00,275,0.0,0.0
2023-08-22 06:40:00,276,0.0,0.0
2023-08-22 06:40:00,277,153.0,100.0
2023-08-22 06:40:00,278,67.0,50.0
2023-08-22 06:40:00,279,0.0,0.0
2023-08-22 06:40:00,280,0.0,0.0
2023-08-22 06:40:00,281,0.0,0.0
2023-08-22 06:40:00,282,0.0,0.0
2023-08-22 06:40:00,283,0.0,0.0
2023-08-22 06:40:00,284,0.0,0.0
2023-08-22 06:40:00,285,0.0,0.0
2023-08-22 06:40:00,286,0.0,0.0
2023-08-22 06:40:00,287,0.0,0.0
2023-08-22 06:40:00,288,0.0,0.0
2023-08-22 06:40:00,289,0.0,0.0
2023-08-22 06:40:00,290,0.0,0.0
2023-08-22 06:40:00,291,0.0,0.0
2023-08-22 06:40:00,292,0.0,0.0
2023-08-22 06:40:00,293,0.0,0.0
2023-08-22 06:40:00,294,0.0,0.0
2023-08-22 06:40:00,299,176.5,123.99823
2023-08-22 06:40:00,300,0.0,0.0
2023-08-22 06:40:00,301,175.0,123.99823
2023-08-22 06:40:00,302,0.0,0.0
2023-08-22 06:40:00,303,0.0,0.0
2023-08-22 06:40:00,304,104.0,66.0
2023-08-22 06:40:00,305,315.799286,215.001404
2023-08-22 06:40:00,306,348.0,286.0
2023-08-22 06:40:00,307,299.564117,200.004578
2023-08-22 06:40:00,308,143.5,119.995728
2023-08-22 06:40:00,309,143.5,119.995728
2023-08-22 06:40:00,310,163.0,122.0
2023-08-22 06:40:00,311,0.0,0.0
2023-08-22 06:40:00,312,0.0,0.0
2023-08-22 06:40:00,313,0.0,0.0
2023-08-22 06:40:00,314,0.0,0.0
2023-08-22 06:40:00,315,0.0,0.0
2023-08-22 06:40:00,316,0.0,0.0
2023-08-22 06:40:00,317,0.0,0.0
2023-08-22 06:40:00,318,0.0,0.0
2023-08-22 06:40:00,319,0.0,0.0
2023-08-22 06:40:00,320,153.5,122.0
2023-08-22 06:40:00,321,0.0,0.0
2023-08-22 06:40:00,322,0.0,0.0
2023-08-22 06:40:00,323,158.5,122.0
2023-08-22 06:40:00,324,0.0,0.0
2023-08-22 06:40:00,325,85.5,68.0
2023-08-22 06:40:00,326,0.741117,0.0
2023-08-22 06:40:00,327,0.0,0.0
2023-08-22 06:40:00,328,0.0,0.0
2023-08-22 06:40:00,329,0.0,0.0
2023-08-22 06:40:00,330,0.0,0.0
2023-08-22 06:40:00,331,785.0,644.669189
2023-08-22 06:40:00,332,813.0,646.772034
2023-08-22 06:40:00,333,0.0,0.0
2023-08-22 06:40:00,334,0.0,0.0
2023-08-22 06:40:00,335,0.0,0.0
2023-08-22 06:40:00,336,0.0,0.0
2023-08-22 06:40:00,337,0.0,0.0
2023-08-22 06:40:00,338,0.0,0.0
2023-08-22 06:40:00,339,0.0,0.0
2023-08-22 06:40:00,340,818.0,675.257568
2023-08-22 06:40:00,341,817.0,675.133179
2023-08-22 06:40:00,342,166.0,135.0
2023-08-22 06:40:00,343,167.0,135.0
2023-08-22 06:40:00,344,0.0,0.0
2023-08-22 06:40:00,345,0.0,0.0
2023-08-22 06:40:00,346,114.0,80.0
2023-08-22 06:40:00,347,188.0,163.0
2023-08-22 06:40:00,348,0.0,0.0
2023-08-22 06:40:00,349,0.0,0.0
2023-08-22 06:40:00,350,0.0,0.0
2023-08-22 06:40:00,351,0.0,0.0
2023-08-22 06:40:00,352,0.0,0.0
2023-08-22 06:40:00,353,0.0,0.0
2023-08-22 06:40:00,354,0.0,0.0
2023-08-22 06:40:00,355,0.0,0.0
2023-08-22 06:40:00,356,0.0,0.0
2023-08-22 06:40:00,357,0.0,0.0
2023-08-22 06:40:00,358,0.0,0.0
2023-08-22 06:40:00,359,0.0,0.0
2023-08-22 06:40:00,360,0.0,0.0
2023-08-22 06:40:00,361,0.0,0.0
2023-08-22 06:40:00,362,0.0,0.0
2023-08-22 06:40:00,363,0.0,0.0
2023-08-22 06:40:00,366,398.514771,355.0
2023-08-22 06:40:00,367,0.0,0.0
2023-08-22 06:40:00,368,0.0,0.0
2023-08-22 06:40:00,369,0.0,0.0
2023-08-22 06:40:00,370,0.0,0.0
2023-08-22 06:40:00,371,0.0,0.0
2023-08-22 06:40:00,372,0.0,0.0
2023-08-22 06:40:00,373,0.0,0.0
2023-08-22 06:40:00,374,0.0,0.0
2023-08-22 06:40:00,375,0.0,0.0
2023-08-22 06:40:00,376,0.0,0.0
2023-08-22 06:40:00,377,0.0,0.0
2023-08-22 06:40:00,378,0.0,0.0
2023-08-22 06:40:00,379,0.0,0.0
2023-08-22 06:40:00,380,0.0,0.0
2023-08-22 06:40:00,381,0.0,0.0
2023-08-22 06:40:00,382,0.0,0.0
2023-08-22 06:40:00,383,0.0,0.0
2023-08-22 06:40:00,384,0.0,0.0
2023-08-22 06:40:00,385,15.828086,0.0
2023-08-22 06:40:00,386,0.0,0.0
2023-08-22 06:40:00,387,0.0,0.0
2023-08-22 06:40:00,388,269.0,181.350159
2023-08-22 06:40:00,389,269.0,180.861877
2023-08-22 06:40:00,390,275.0,202.0
2023-08-22 06:40:00,419,289.0,190.0
2023-08-22 06:40:00,420,0.0,0.0
2023-08-22 06:40:00,421,34.390579,0.0
2023-08-22 06:40:00,422,253.0,180.0
2023-08-22 06:40:00,423,253.0,180.0
2023-08-22 06:40:00,432,283.0,216.0
2023-08-22 06:40:00,433,374.016602,254.0
2023-08-22 06:40:00,434,270.5,180.013397
2023-08-22 06:40:00,435,270.5,180.013397
2023-08-22 06:40:00,436,273.0,180.013397
2023-08-22 06:40:00,437,273.0,180.013397
2023-08-22 06:40:00,438,274.0,208.0
2023-08-22 06:40:00,439,277.0,208.0
2023-08-22 06:40:00,440,161.0,120.0
2023-08-22 06:40:00,441,161.0,120.0
2023-08-22 06:40:00,442,200.0,200.0
2023-08-22 06:40:00,443,0.0,0.0
2023-08-22 06:40:00,444,0.0,0.0
2023-08-22 06:40:00,450,221.0,130.414734
2023-08-22 06:40:00,451,124.0,85.0
2023-08-22 06:40:00,452,241.0,130.124817
2023-08-22 06:40:00,453,127.0,85.0
2023-08-22 06:40:00,459,420.412628,264.399994
2023-08-22 06:40:00,467,12.0,5.000153
2023-08-22 06:40:00,468,12.0,4.000366
2023-08-22 06:40:00,469,5.000153,1.600391
2023-08-22 06:40:00,471,4.997691,0.0
2023-08-22 06:40:00,472,219.0,180.0
2023-08-22 06:40:00,473,126.0,90.0
2023-08-22 06:40:00,474,222.0,180.0
2023-08-22 06:40:00,475,126.0,90.0
2023-08-22 06:40:00,477,247.0,164.0
2023-08-22 06:40:00,478,247.0,164.0
2023-08-22 06:40:00,479,253.0,152.0
2023-08-22 06:40:00,480,245.0,164.0
2023-08-22 06:40:00,481,0.0,0.0
2023-08-22 06:40:00,482,0.0,0.0
2023-08-22 06:40:00,485,0.0,0.0
2023-08-22 06:40:00,486,0.0,0.0
2023-08-22 06:40:00,487,0.0,0.0
2023-08-22 06:40:00,488,22.999725,13.000565
2023-08-22 06:40:00,489,993.0,795.0
2023-08-22 06:40:00,490,997.0,795.0
2023-08-22 06:40:00,491,966.0,791.0
2023-08-22 06:40:00,492,968.0,786.0
2023-08-22 06:40:00,493,990.0,795.0
2023-08-22 06:40:00,494,0.0,0.0
2023-08-22 06:40:00,495,0.0,0.0
2023-08-22 06:40:00,496,300.0,200.0
2023-08-22 06:40:00,497,0.0,0.0
2023-08-22 06:40:00,498,0.0,0.0
2023-08-22 06:40:00,499,52.787788,0.0
2023-08-22 06:40:00,501,284.0,158.003479
2023-08-22 06:40:00,502,158.0,158.0
2023-08-22 06:40:00,503,287.0,200.0
2023-08-22 06:40:00,507,135.0,59.001785
2023-08-22 06:40:00,508,139.199997,106.0
2023-08-22 06:40:00,511,0.0,0.0
2023-08-22 06:40:00,512,0.0,0.0
2023-08-22 06:40:00,513,327.0,150.0
2023-08-22 06:40:00,514,139.0,120.0
2023-08-22 06:40:00,516,850.012939,749.988525
2023-08-22 06:40:00,521,939.0,766.478882
2023-08-22 06:40:00,522,939.0,758.994202
2023-08-22 06:40:00,523,0.0,0.0
2023-08-22 06:40:00,524,0.0,0.0
2023-08-22 06:40:00,525,0.0,0.0
2023-08-22 06:40:00,526,259.0,131.0
2023-08-22 06:40:00,527,1357.0,1058.099976
2023-08-22 06:40:00,528,259.0,131.0
2023-08-22 06:40:00,529,846.811523,624.301392
2023-08-22 06:40:00,530,846.811523,626.670288
2023-08-22 06:40:00,533,0.0,0.0
2023-08-22 06:40:00,534,0.0,0.0
2023-08-22 06:40:00,535,0.0,0.0
2023-08-22 06:40:00,536,0.0,0.0
2023-08-22 06:40:00,537,0.0,0.0
2023-08-22 06:40:00,538,0.0,0.0
2023-08-22 06:40:00,539,332.0,168.0
2023-08-22 06:40:00,540,163.0,84.0
2023-08-22 06:40:00,541,76.0,50.0
2023-08-22 06:40:00,542,43.0,38.500824
2023-08-22 06:40:00,544,1012.0,795.0
2023-08-22 06:40:00,545,1012.0,795.0
2023-08-22 06:40:00,546,354.0,186.0
2023-08-22 06:40:00,547,354.0,186.0
2023-08-22 06:40:00,548,326.0,254.0
2023-08-22 06:40:00,549,229.0,120.0
2023-08-22 06:40:00,550,118.0,90.0
2023-08-22 06:40:00,554,748.489258,665.0
2023-08-22 06:40:00,555,746.152649,665.414062
2023-08-22 06:40:00,556,0.0,0.0
2023-08-22 06:40:00,557,0.0,0.0
2023-08-22 06:45:00,1,0.0,0.0
2023-08-22 06:45:00,2,50.0,20.001221
2023-08-22 06:45:00,3,416.314026,364.991486
2023-08-22 06:45:00,4,0.0,0.0
2023-08-22 06:45:00,5,0.0,0.0
2023-08-22 06:45:00,6,415.046448,364.991486
2023-08-22 06:45:00,7,418.640594,364.991486
2023-08-22 06:45:00,8,417.005676,364.991486
2023-08-22 06:45:00,9,438.686554,364.917023
2023-08-22 06:45:00,10,439.488037,364.371613
2023-08-22 06:45:00,11,350.0,200.0
2023-08-22 06:45:00,12,0.0,0.0
2023-08-22 06:45:00,15,514.573364,454.573364
2023-08-22 06:45:00,16,488.112793,428.112793
2023-08-22 06:45:00,17,463.150208,423.150208
2023-08-22 06:45:00,18,459.921082,419.921082
2023-08-22 06:45:00,27,615.0,615.0
2023-08-22 06:45:00,28,0.0,0.0
2023-08-22 06:45:00,29,612.0,612.0
2023-08-22 06:45:00,33,0.0,0.0
2023-08-22 06:45:00,36,980.0,795.0
2023-08-22 06:45:00,37,983.0,795.0
2023-08-22 06:45:00,43,370.819763,267.0
2023-08-22 06:45:00,46,463.99588,445.009064
2023-08-22 06:45:00,47,456.43045,409.996735
2023-08-22 06:45:00,48,445.655487,410.517487
2023-08-22 06:45:00,49,460.541809,410.046295
2023-08-22 06:45:00,50,463.0,405.012726
2023-08-22 06:45:00,51,463.0,405.012726
2023-08-22 06:45:00,52,0.0,0.0
2023-08-22 06:45:00,53,0.0,0.0
2023-08-22 06:45:00,54,0.0,0.0
2023-08-22 06:45:00,55,0.0,0.0
2023-08-22 06:45:00,56,0.0,0.0
2023-08-22 06:45:00,57,0.0,0.0
2023-08-22 06:45:00,58,0.0,0.0
2023-08-22 06:45:00,59,0.0,0.0
2023-08-22 06:45:00,60,0.0,0.0
2023-08-22 06:45:00,61,463.0,395.481293
2023-08-22 06:45:00,62,461.0,390.510681
2023-08-22 06:45:00,63,0.0,0.0
2023-08-22 06:45:00,64,356.212433,281.183258
2023-08-22 06:45:00,65,354.973785,289.21402
2023-08-22 06:45:00,66,357.0,301.711334
2023-08-22 06:45:00,67,357.155792,315.200592
2023-08-22 06:45:00,68,345.526398,303.992584
2023-08-22 06:45:00,69,749.411743,670.0
2023-08-22 06:45:00,70,747.882324,670.621338
2023-08-22 06:45:00,71,0.0,0.0
2023-08-22 06:45:00,72,0.0,0.0
2023-08-22 06:45:00,73,0.0,0.0
2023-08-22 06:45:00,74,0.0,0.0
2023-08-22 06:45:00,75,0.0,0.0
2023-08-22 06:45:00,76,0.0,0.0
2023-08-22 06:45:00,77,0.0,0.0
2023-08-22 06:45:00,78,0.0,0.0
2023-08-22 06:45:00,79,160.0,110.005325
2023-08-22 06:45:00,80,79.5,65.0
2023-08-22 06:45:00,83,330.51001,320.353729
2023-08-22 06:45:00,84,333.269989,332.511444
2023-08-22 06:45:00,85,329.820007,320.0
2023-08-22 06:45:00,86,329.130005,320.0
2023-08-22 06:45:00,87,0.0,0.0
2023-08-22 06:45:00,88,330.068329,329.757294
2023-08-22 06:45:00,89,331.200012,330.003937
2023-08-22 06:45:00,90,329.130005,329.130005
2023-08-22 06:45:00,91,875.840027,750.0
2023-08-22 06:45:00,92,925.657166,747.029053
2023-08-22 06:45:00,95,0.0,0.0
2023-08-22 06:45:00,96,0.0,0.0
2023-08-22 06:45:00,97,0.0,0.0
2023-08-22 06:45:00,98,0.0,0.0
2023-08-22 06:45:00,99,0.0,0.0
2023-08-22 06:45:00,100,0.0,0.0
2023-08-22 06:45:00,101,0.0,0.0
2023-08-22 06:45:00,102,0.0,0.0
2023-08-22 06:45:00,103,0.0,0.0
2023-08-22 06:45:00,104,0.0,0.0
2023-08-22 06:45:00,105,0.0,0.0
2023-08-22 06:45:00,106,0.0,0.0
2023-08-22 06:45:00,107,0.0,0.0
2023-08-22 06:45:00,108,0.0,0.0
2023-08-22 06:45:00,112,37.0,37.0
2023-08-22 06:45:00,113,0.0,0.0
2023-08-22 06:45:00,114,11.0,10.0
2023-08-22 06:45:00,115,912.247375,750.045654
2023-08-22 06:45:00,116,911.446167,750.045654
2023-08-22 06:45:00,117,0.0,0.0
2023-08-22 06:45:00,118,0.0,0.0
2023-08-22 06:45:00,119,0.0,0.0
2023-08-22 06:45:00,120,0.0,0.0
2023-08-22 06:45:00,126,0.0,0.0
2023-08-22 06:45:00,127,0.0,0.0
2023-08-22 06:45:00,128,985.0,750.0
2023-08-22 06:45:00,129,983.0,750.0
2023-08-22 06:45:00,130,0.0,0.0
2023-08-22 06:45:00,131,974.0,718.0
2023-08-22 06:45:00,132,924.0,758.0
2023-08-22 06:45:00,133,942.0,755.0
2023-08-22 06:45:00,134,182.398773,177.053513
2023-08-22 06:45:00,135,282.540771,210.0
2023-08-22 06:45:00,136,22.931103,0.0
2023-08-22 06:45:00,137,0.0,0.0
2023-08-22 06:45:00,138,0.0,0.0
2023-08-22 06:45:00,139,285.5,198.0
2023-08-22 06:45:00,140,285.5,198.0
2023-08-22 06:45:00,141,272.0,188.0
2023-08-22 06:45:00,142,165.5,88.0
2023-08-22 06:45:00,143,165.5,89.143059
2023-08-22 06:45:00,144,176.0,104.0
2023-08-22 06:45:00,145,162.5,88.436272
2023-08-22 06:45:00,146,162.5,88.436272
2023-08-22 06:45:00,147,172.0,104.0
2023-08-22 06:45:00,150,0.0,0.0
2023-08-22 06:45:00,151,0.0,0.0
2023-08-22 06:45:00,152,0.0,0.0
2023-08-22 06:45:00,153,0.0,0.0
2023-08-22 06:45:00,154,235.0,134.0
2023-08-22 06:45:00,155,0.0,0.0
2023-08-22 06:45:00,156,392.994415,340.0
2023-08-22 06:45:00,158,0.0,0.0
2023-08-22 06:45:00,159,996.0,795.0
2023-08-22 06:45:00,160,0.0,0.0
2023-08-22 06:45:00,161,300.0,220.0
2023-08-22 06:45:00,162,0.0,0.0
2023-08-22 06:45:00,166,0.0,0.0
2023-08-22 06:45:00,167,0.0,0.0
2023-08-22 06:45:00,168,0.0,0.0
2023-08-22 06:45:00,169,0.0,0.0
2023-08-22 06:45:00,170,0.0,0.0
2023-08-22 06:45:00,171,0.0,0.0
2023-08-22 06:45:00,172,0.0,0.0
2023-08-22 06:45:00,173,0.0,0.0
2023-08-22 06:45:00,174,0.0,0.0
2023-08-22 06:45:00,175,0.0,0.0
2023-08-22 06:45:00,176,286.52298,153.920074
2023-08-22 06:45:00,177,148.0,107.0
2023-08-22 06:45:00,178,0.0,0.0
2023-08-22 06:45:00,179,0.0,0.0
2023-08-22 06:45:00,180,0.0,0.0
2023-08-22 06:45:00,181,15.825486,0.0
2023-08-22 06:45:00,182,0.0,0.0
2023-08-22 06:45:00,183,0.0,0.0
2023-08-22 06:45:00,184,0.0,0.0
2023-08-22 06:45:00,185,0.0,0.0
2023-08-22 06:45:00,186,0.0,0.0
2023-08-22 06:45:00,187,155.0,119.995728
2023-08-22 06:45:00,188,155.0,119.995728
2023-08-22 06:45:00,189,179.0,120.0
2023-08-22 06:45:00,190,992.0,795.0
2023-08-22 06:45:00,191,992.0,795.0
2023-08-22 06:45:00,193,0.0,0.0
2023-08-22 06:45:00,194,0.0,0.0
2023-08-22 06:45:00,195,0.0,0.0
2023-08-22 06:45:00,196,0.0,0.0
2023-08-22 06:45:00,197,0.0,0.0
2023-08-22 06:45:00,198,200.0,120.0
2023-08-22 06:45:00,200,0.0,0.0
2023-08-22 06:45:00,207,0.0,0.0
2023-08-22 06:45:00,208,0.0,0.0
2023-08-22 06:45:00,209,0.0,0.0
2023-08-22 06:45:00,210,0.0,0.0
2023-08-22 06:45:00,211,0.0,0.0
2023-08-22 06:45:00,212,0.0,0.0
2023-08-22 06:45:00,213,0.0,0.0
2023-08-22 06:45:00,214,0.0,0.0
2023-08-22 06:45:00,215,0.0,0.0
2023-08-22 06:45:00,216,0.0,0.0
2023-08-22 06:45:00,217,25.0,20.99826
2023-08-22 06:45:00,218,25.0,20.99826
2023-08-22 06:45:00,219,0.0,0.0
2023-08-22 06:45:00,220,0.0,0.0
2023-08-22 06:45:00,231,0.0,0.0
2023-08-22 06:45:00,232,0.0,0.0
2023-08-22 06:45:00,233,0.0,0.0
2023-08-22 06:45:00,234,0.0,0.0
2023-08-22 06:45:00,237,0.0,0.0
2023-08-22 06:45:00,238,0.0,0.0
2023-08-22 06:45:00,240,280.0,200.0
2023-08-22 06:45:00,241,142.0,100.0
2023-08-22 06:45:00,242,0.0,0.0
2023-08-22 06:45:00,243,0.0,0.0
2023-08-22 06:45:00,244,0.0,0.0
2023-08-22 06:45:00,247,74.0,53.0
2023-08-22 06:45:00,248,0.0,0.0
2023-08-22 06:45:00,249,157.0,99.645386
2023-08-22 06:45:00,250,157.0,99.46228
2023-08-22 06:45:00,251,157.0,99.590454
2023-08-22 06:45:00,252,251.0,195.0
2023-08-22 06:45:00,253,0.0,0.0
2023-08-22 06:45:00,254,0.0,0.0
2023-08-22 06:45:00,255,242.5,167.0
2023-08-22 06:45:00,256,242.5,167.0
2023-08-22 06:45:00,257,262.0,216.0
2023-08-22 06:45:00,258,247.5,162.007477
2023-08-22 06:45:00,259,247.5,162.007477
2023-08-22 06:45:00,260,249.0,208.0
2023-08-22 06:45:00,264,10.000229,5.000229
2023-08-22 06:45:00,265,10.000229,5.000229
2023-08-22 06:45:00,266,300.0,230.0
2023-08-22 06:45:00,267,0.0,0.0
2023-08-22 06:45:00,268,45.706757,0.0
2023-08-22 06:45:00,269,0.0,0.0
2023-08-22 06:45:00,270,0.0,0.0
2023-08-22 06:45:00,271,0.0,0.0
2023-08-22 06:45:00,272,0.0,0.0
2023-08-22 06:45:00,273,0.0,0.0
2023-08-22 06:45:00,274,0.0,0.0
2023-08-22 06:45:00,275,0.0,0.0
2023-08-22 06:45:00,276,0.0,0.0
2023-08-22 06:45:00,277,153.0,100.0
2023-08-22 06:45:00,278,67.0,50.0
2023-08-22 06:45:00,279,0.0,0.0
2023-08-22 06:45:00,280,0.0,0.0
2023-08-22 06:45:00,281,0.0,0.0
2023-08-22 06:45:00,282,0.0,0.0
2023-08-22 06:45:00,283,0.0,0.0
2023-08-22 06:45:00,284,0.0,0.0
2023-08-22 06:45:00,285,0.0,0.0
2023-08-22 06:45:00,286,0.0,0.0
2023-08-22 06:45:00,287,0.0,0.0
2023-08-22 06:45:00,288,0.0,0.0
2023-08-22 06:45:00,289,0.0,0.0
2023-08-22 06:45:00,290,0.0,0.0
2023-08-22 06:45:00,291,0.0,0.0
2023-08-22 06:45:00,292,0.0,0.0
2023-08-22 06:45:00,293,0.0,0.0
2023-08-22 06:45:00,294,0.0,0.0
2023-08-22 06:45:00,299,176.5,123.99823
2023-08-22 06:45:00,300,0.0,0.0
2023-08-22 06:45:00,301,175.0,123.99823
2023-08-22 06:45:00,302,0.0,0.0
2023-08-22 06:45:00,303,0.0,0.0
2023-08-22 06:45:00,304,104.0,66.0
2023-08-22 06:45:00,305,313.021454,215.001404
2023-08-22 06:45:00,306,348.0,286.0
2023-08-22 06:45:00,307,297.99649,200.004578
2023-08-22 06:45:00,308,143.5,119.995728
2023-08-22 06:45:00,309,143.5,119.995728
2023-08-22 06:45:00,310,163.0,122.0
2023-08-22 06:45:00,311,0.0,0.0
2023-08-22 06:45:00,312,0.0,0.0
2023-08-22 06:45:00,313,0.0,0.0
2023-08-22 06:45:00,314,0.0,0.0
2023-08-22 06:45:00,315,0.0,0.0
2023-08-22 06:45:00,316,0.0,0.0
2023-08-22 06:45:00,317,0.0,0.0
2023-08-22 06:45:00,318,0.0,0.0
2023-08-22 06:45:00,319,0.0,0.0
2023-08-22 06:45:00,320,153.5,122.0
2023-08-22 06:45:00,321,0.0,0.0
2023-08-22 06:45:00,322,0.0,0.0
2023-08-22 06:45:00,323,158.5,122.0
2023-08-22 06:45:00,324,0.0,0.0
2023-08-22 06:45:00,325,85.5,68.0
2023-08-22 06:45:00,326,4.576421,0.0
2023-08-22 06:45:00,327,27.512138,0.0
2023-08-22 06:45:00,328,0.0,0.0
2023-08-22 06:45:00,329,0.0,0.0
2023-08-22 06:45:00,330,0.0,0.0
2023-08-22 06:45:00,331,785.0,644.669189
2023-08-22 06:45:00,332,813.0,645.952209
2023-08-22 06:45:00,333,0.0,0.0
2023-08-22 06:45:00,334,0.0,0.0
2023-08-22 06:45:00,335,0.0,0.0
2023-08-22 06:45:00,336,0.0,0.0
2023-08-22 06:45:00,337,0.0,0.0
2023-08-22 06:45:00,338,0.0,0.0
2023-08-22 06:45:00,339,0.0,0.0
2023-08-22 06:45:00,340,818.0,675.216187
2023-08-22 06:45:00,341,817.0,675.299072
2023-08-22 06:45:00,342,166.0,135.0
2023-08-22 06:45:00,343,167.0,135.0
2023-08-22 06:45:00,344,0.0,0.0
2023-08-22 06:45:00,345,0.0,0.0
2023-08-22 06:45:00,346,114.0,80.0
2023-08-22 06:45:00,347,188.0,163.0
2023-08-22 06:45:00,348,0.0,0.0
2023-08-22 06:45:00,349,0.0,0.0
2023-08-22 06:45:00,350,0.0,0.0
2023-08-22 06:45:00,351,0.0,0.0
2023-08-22 06:45:00,352,0.0,0.0
2023-08-22 06:45:00,353,0.0,0.0
2023-08-22 06:45:00,354,0.0,0.0
2023-08-22 06:45:00,355,0.0,0.0
2023-08-22 06:45:00,356,0.0,0.0
2023-08-22 06:45:00,357,0.0,0.0
2023-08-22 06:45:00,358,0.0,0.0
2023-08-22 06:45:00,359,0.0,0.0
2023-08-22 06:45:00,360,0.0,0.0
2023-08-22 06:45:00,361,0.0,0.0
2023-08-22 06:45:00,362,0.0,0.0
2023-08-22 06:45:00,363,0.0,0.0
2023-08-22 06:45:00,366,399.314575,355.0
2023-08-22 06:45:00,367,0.0,0.0
2023-08-22 06:45:00,368,0.0,0.0
2023-08-22 06:45:00,369,0.0,0.0
2023-08-22 06:45:00,370,0.0,0.0
2023-08-22 06:45:00,371,0.0,0.0
2023-08-22 06:45:00,372,0.0,0.0
2023-08-22 06:45:00,373,0.0,0.0
2023-08-22 06:45:00,374,0.0,0.0
2023-08-22 06:45:00,375,0.0,0.0
2023-08-22 06:45:00,376,0.0,0.0
2023-08-22 06:45:00,377,0.0,0.0
2023-08-22 06:45:00,378,0.0,0.0
2023-08-22 06:45:00,379,0.0,0.0
2023-08-22 06:45:00,380,0.0,0.0
2023-08-22 06:45:00,381,0.0,0.0
2023-08-22 06:45:00,382,0.0,0.0
2023-08-22 06:45:00,383,0.0,0.0
2023-08-22 06:45:00,384,0.0,0.0
2023-08-22 06:45:00,385,70.364639,0.0
2023-08-22 06:45:00,386,0.0,0.0
2023-08-22 06:45:00,387,0.0,0.0
2023-08-22 06:45:00,388,269.0,181.395935
2023-08-22 06:45:00,389,269.0,180.861877
2023-08-22 06:45:00,390,275.0,202.0
2023-08-22 06:45:00,419,289.0,190.0
2023-08-22 06:45:00,420,0.0,0.0
2023-08-22 06:45:00,421,134.0,95.0
2023-08-22 06:45:00,422,253.0,180.0
2023-08-22 06:45:00,423,253.0,180.0
2023-08-22 06:45:00,432,283.0,216.0
2023-08-22 06:45:00,433,374.318054,254.0
2023-08-22 06:45:00,434,270.5,180.013397
2023-08-22 06:45:00,435,270.5,180.013397
2023-08-22 06:45:00,436,273.0,180.013397
2023-08-22 06:45:00,437,273.0,180.013397
2023-08-22 06:45:00,438,274.0,208.0
2023-08-22 06:45:00,439,277.0,208.0
2023-08-22 06:45:00,440,161.0,120.0
2023-08-22 06:45:00,441,161.0,120.0
2023-08-22 06:45:00,442,200.0,200.0
2023-08-22 06:45:00,443,0.0,0.0
2023-08-22 06:45:00,444,0.0,0.0
2023-08-22 06:45:00,450,221.0,130.429993
2023-08-22 06:45:00,451,124.0,85.0
2023-08-22 06:45:00,452,241.0,130.124817
2023-08-22 06:45:00,453,127.0,85.0
2023-08-22 06:45:00,459,385.664612,264.399994
2023-08-22 06:45:00,467,12.0,5.000153
2023-08-22 06:45:00,468,12.0,4.000366
2023-08-22 06:45:00,469,5.000153,1.600391
2023-08-22 06:45:00,471,5.383566,0.0
2023-08-22 06:45:00,472,219.0,180.0
2023-08-22 06:45:00,473,126.0,90.0
2023-08-22 06:45:00,474,222.0,180.0
2023-08-22 06:45:00,475,126.0,90.0
2023-08-22 06:45:00,477,247.0,164.0
2023-08-22 06:45:00,478,247.0,164.0
2023-08-22 06:45:00,479,253.0,152.0
2023-08-22 06:45:00,480,245.0,164.0
2023-08-22 06:45:00,481,0.0,0.0
2023-08-22 06:45:00,482,0.0,0.0
2023-08-22 06:45:00,485,0.0,0.0
2023-08-22 06:45:00,486,0.0,0.0
2023-08-22 06:45:00,487,0.0,0.0
2023-08-22 06:45:00,488,22.999725,13.000565
2023-08-22 06:45:00,489,993.0,795.0
2023-08-22 06:45:00,490,997.0,795.0
2023-08-22 06:45:00,491,966.0,791.0
2023-08-22 06:45:00,492,968.0,786.0
2023-08-22 06:45:00,493,990.0,795.0
2023-08-22 06:45:00,494,0.0,0.0
2023-08-22 06:45:00,495,0.0,0.0
2023-08-22 06:45:00,496,300.0,200.0
2023-08-22 06:45:00,497,0.0,0.0
2023-08-22 06:45:00,498,0.0,0.0
2023-08-22 06:45:00,499,53.114567,0.0
2023-08-22 06:45:00,501,284.0,158.003479
2023-08-22 06:45:00,502,164.836548,164.836548
2023-08-22 06:45:00,503,287.0,200.0
2023-08-22 06:45:00,507,135.0,59.001785
2023-08-22 06:45:00,508,139.199997,106.0
2023-08-22 06:45:00,511,0.0,0.0
2023-08-22 06:45:00,512,0.0,0.0
2023-08-22 06:45:00,513,327.0,150.0
2023-08-22 06:45:00,514,139.0,120.0
2023-08-22 06:45:00,516,850.012939,749.988525
2023-08-22 06:45:00,521,939.0,776.948364
2023-08-22 06:45:00,522,939.0,771.935425
2023-08-22 06:45:00,523,0.0,0.0
2023-08-22 06:45:00,524,0.0,0.0
2023-08-22 06:45:00,525,0.0,0.0
2023-08-22 06:45:00,526,259.0,131.0
2023-08-22 06:45:00,527,1357.0,1058.099976
2023-08-22 06:45:00,528,259.0,131.0
2023-08-22 06:45:00,529,846.811523,632.484314
2023-08-22 06:45:00,530,846.811523,635.35553
2023-08-22 06:45:00,533,0.0,0.0
2023-08-22 06:45:00,534,0.0,0.0
2023-08-22 06:45:00,535,0.0,0.0
2023-08-22 06:45:00,536,0.0,0.0
2023-08-22 06:45:00,537,0.0,0.0
2023-08-22 06:45:00,538,0.0,0.0
2023-08-22 06:45:00,539,332.0,168.0
2023-08-22 06:45:00,540,163.0,84.0
2023-08-22 06:45:00,541,76.0,50.0
2023-08-22 06:45:00,542,43.0,38.500824
2023-08-22 06:45:00,544,1012.0,795.0
2023-08-22 06:45:00,545,1012.0,795.0
2023-08-22 06:45:00,546,354.0,186.0
2023-08-22 06:45:00,547,354.0,186.0
2023-08-22 06:45:00,548,326.0,254.0
2023-08-22 06:45:00,549,229.0,120.0
2023-08-22 06:45:00,550,118.0,90.0
2023-08-22 06:45:00,554,748.489258,665.0
2023-08-22 06:45:00,555,746.152649,665.414062
2023-08-22 06:45:00,556,0.0,0.0
2023-08-22 06:45:00,557,0.0,0.0
2023-08-22 06:50:00,1,0.0,0.0
2023-08-22 06:50:00,2,50.0,20.001221
2023-08-22 06:50:00,3,407.272064,364.991486
2023-08-22 06:50:00,4,0.0,0.0
2023-08-22 06:50:00,5,0.0,0.0
2023-08-22 06:50:00,6,416.454315,364.991486
2023-08-22 06:50:00,7,415.401031,364.991486
2023-08-22 06:50:00,8,417.065094,364.991486
2023-08-22 06:50:00,9,441.687012,364.917023
2023-08-22 06:50:00,10,441.549927,364.371613
2023-08-22 06:50:00,11,350.0,200.0
2023-08-22 06:50:00,12,0.0,0.0
2023-08-22 06:50:00,15,498.514984,438.514984
2023-08-22 06:50:00,16,472.467834,412.467834
2023-08-22 06:50:00,17,457.456696,417.456696
2023-08-22 06:50:00,18,466.0,427.962433
2023-08-22 06:50:00,27,615.0,615.0
2023-08-22 06:50:00,28,0.0,0.0
2023-08-22 06:50:00,29,612.0,612.0
2023-08-22 06:50:00,33,0.0,0.0
2023-08-22 06:50:00,36,980.0,795.0
2023-08-22 06:50:00,37,983.0,795.0
2023-08-22 06:50:00,43,371.0,267.0
2023-08-22 06:50:00,46,445.009064,445.009064
2023-08-22 06:50:00,47,462.986359,409.996735
2023-08-22 06:50:00,48,458.070648,410.517487
2023-08-22 06:50:00,49,459.512573,410.046295
2023-08-22 06:50:00,50,463.0,405.012726
2023-08-22 06:50:00,51,463.0,405.012726
2023-08-22 06:50:00,52,0.0,0.0
2023-08-22 06:50:00,53,0.0,0.0
2023-08-22 06:50:00,54,0.0,0.0
2023-08-22 06:50:00,55,0.0,0.0
2023-08-22 06:50:00,56,0.0,0.0
2023-08-22 06:50:00,57,0.0,0.0
2023-08-22 06:50:00,58,0.0,0.0
2023-08-22 06:50:00,59,0.0,0.0
2023-08-22 06:50:00,60,0.0,0.0
2023-08-22 06:50:00,61,463.0,393.424225
2023-08-22 06:50:00,62,461.0,393.945862
2023-08-22 06:50:00,63,0.0,0.0
2023-08-22 06:50:00,64,356.212433,282.461884
2023-08-22 06:50:00,65,354.973785,289.21402
2023-08-22 06:50:00,66,357.0,301.711334
2023-08-22 06:50:00,67,357.155792,315.17569
2023-08-22 06:50:00,68,345.526398,303.992584
2023-08-22 06:50:00,69,749.411743,670.0
2023-08-22 06:50:00,70,747.882324,670.621338
2023-08-22 06:50:00,71,0.0,0.0
2023-08-22 06:50:00,72,0.0,0.0
2023-08-22 06:50:00,73,0.0,0.0
2023-08-22 06:50:00,74,0.0,0.0
2023-08-22 06:50:00,75,0.0,0.0
2023-08-22 06:50:00,76,0.0,0.0
2023-08-22 06:50:00,77,0.0,0.0
2023-08-22 06:50:00,78,0.0,0.0
2023-08-22 06:50:00,79,160.0,110.005325
2023-08-22 06:50:00,80,79.5,65.0
2023-08-22 06:50:00,83,330.51001,320.353729
2023-08-22 06:50:00,84,333.269989,332.511444
2023-08-22 06:50:00,85,329.820007,320.0
2023-08-22 06:50:00,86,329.130005,320.0
2023-08-22 06:50:00,87,0.0,0.0
2023-08-22 06:50:00,88,330.068329,329.757294
2023-08-22 06:50:00,89,331.200012,330.003937
2023-08-22 06:50:00,90,329.130005,329.130005
2023-08-22 06:50:00,91,875.840027,750.0
2023-08-22 06:50:00,92,925.657166,747.029053
2023-08-22 06:50:00,95,0.0,0.0
2023-08-22 06:50:00,96,0.0,0.0
2023-08-22 06:50:00,97,0.0,0.0
2023-08-22 06:50:00,98,0.0,0.0
2023-08-22 06:50:00,99,0.0,0.0
2023-08-22 06:50:00,100,0.0,0.0
2023-08-22 06:50:00,101,0.0,0.0
2023-08-22 06:50:00,102,0.0,0.0
2023-08-22 06:50:00,103,0.0,0.0
2023-08-22 06:50:00,104,0.0,0.0
2023-08-22 06:50:00,105,0.0,0.0
2023-08-22 06:50:00,106,0.0,0.0
2023-08-22 06:50:00,107,0.0,0.0
2023-08-22 06:50:00,108,0.0,0.0
2023-08-22 06:50:00,112,37.0,37.0
2023-08-22 06:50:00,113,0.0,0.0
2023-08-22 06:50:00,114,11.0,10.0
2023-08-22 06:50:00,115,874.881897,750.045654
2023-08-22 06:50:00,116,864.867859,750.045654
2023-08-22 06:50:00,117,0.0,0.0
2023-08-22 06:50:00,118,0.0,0.0
2023-08-22 06:50:00,119,0.0,0.0
2023-08-22 06:50:00,120,0.0,0.0
2023-08-22 06:50:00,126,0.0,0.0
2023-08-22 06:50:00,127,0.0,0.0
2023-08-22 06:50:00,128,985.0,750.0
2023-08-22 06:50:00,129,983.0,750.0
2023-08-22 06:50:00,130,0.0,0.0
2023-08-22 06:50:00,131,974.0,718.0
2023-08-22 06:50:00,132,924.0,758.0
2023-08-22 06:50:00,133,942.0,755.0
2023-08-22 06:50:00,134,184.543381,176.83989
2023-08-22 06:50:00,135,267.721069,210.0
2023-08-22 06:50:00,136,25.324169,0.0
2023-08-22 06:50:00,137,20.377087,0.0
2023-08-22 06:50:00,138,0.0,0.0
2023-08-22 06:50:00,139,285.5,198.0
2023-08-22 06:50:00,140,285.5,198.0
2023-08-22 06:50:00,141,272.0,188.0
2023-08-22 06:50:00,142,165.5,88.0
2023-08-22 06:50:00,143,165.5,89.143059
2023-08-22 06:50:00,144,176.0,104.0
2023-08-22 06:50:00,145,162.5,88.436272
2023-08-22 06:50:00,146,162.5,88.436272
2023-08-22 06:50:00,147,172.0,104.0
2023-08-22 06:50:00,150,0.0,0.0
2023-08-22 06:50:00,151,0.0,0.0
2023-08-22 06:50:00,152,0.0,0.0
2023-08-22 06:50:00,153,0.0,0.0
2023-08-22 06:50:00,154,235.0,134.0
2023-08-22 06:50:00,155,0.0,0.0
2023-08-22 06:50:00,156,392.994415,340.0
2023-08-22 06:50:00,158,0.0,0.0
2023-08-22 06:50:00,159,996.0,795.0
2023-08-22 06:50:00,160,0.0,0.0
2023-08-22 06:50:00,161,300.0,220.0
2023-08-22 06:50:00,162,0.0,0.0
2023-08-22 06:50:00,166,0.0,0.0
2023-08-22 06:50:00,167,0.0,0.0
2023-08-22 06:50:00,168,0.0,0.0
2023-08-22 06:50:00,169,0.0,0.0
2023-08-22 06:50:00,170,0.0,0.0
2023-08-22 06:50:00,171,0.0,0.0
2023-08-22 06:50:00,172,0.0,0.0
2023-08-22 06:50:00,173,0.0,0.0
2023-08-22 06:50:00,174,0.0,0.0
2023-08-22 06:50:00,175,0.0,0.0
2023-08-22 06:50:00,176,286.008026,153.710236
2023-08-22 06:50:00,177,148.0,107.0
2023-08-22 06:50:00,178,0.0,0.0
2023-08-22 06:50:00,179,0.0,0.0
2023-08-22 06:50:00,180,0.0,0.0
2023-08-22 06:50:00,181,11.728061,0.0
2023-08-22 06:50:00,182,0.0,0.0
2023-08-22 06:50:00,183,0.0,0.0
2023-08-22 06:50:00,184,0.0,0.0
2023-08-22 06:50:00,185,0.0,0.0
2023-08-22 06:50:00,186,0.0,0.0
2023-08-22 06:50:00,187,155.0,119.995728
2023-08-22 06:50:00,188,155.0,119.995728
2023-08-22 06:50:00,189,179.0,120.0
2023-08-22 06:50:00,190,992.0,795.0
2023-08-22 06:50:00,191,992.0,795.0
2023-08-22 06:50:00,193,0.0,0.0
2023-08-22 06:50:00,194,0.0,0.0
2023-08-22 06:50:00,195,0.0,0.0
2023-08-22 06:50:00,196,0.0,0.0
2023-08-22 06:50:00,197,0.0,0.0
2023-08-22 06:50:00,198,200.0,120.0
2023-08-22 06:50:00,200,0.0,0.0
2023-08-22 06:50:00,207,0.0,0.0
2023-08-22 06:50:00,208,0.0,0.0
2023-08-22 06:50:00,209,0.0,0.0
2023-08-22 06:50:00,210,0.0,0.0
2023-08-22 06:50:00,211,0.0,0.0
2023-08-22 06:50:00,212,0.0,0.0
2023-08-22 06:50:00,213,0.0,0.0
2023-08-22 06:50:00,214,0.0,0.0
2023-08-22 06:50:00,215,0.0,0.0
2023-08-22 06:50:00,216,0.0,0.0
2023-08-22 06:50:00,217,25.0,20.99826
2023-08-22 06:50:00,218,25.0,20.99826
2023-08-22 06:50:00,219,0.0,0.0
2023-08-22 06:50:00,220,0.0,0.0
2023-08-22 06:50:00,231,0.0,0.0
2023-08-22 06:50:00,232,0.0,0.0
2023-08-22 06:50:00,233,0.0,0.0
2023-08-22 06:50:00,234,0.0,0.0
2023-08-22 06:50:00,237,0.0,0.0
2023-08-22 06:50:00,238,0.0,0.0
2023-08-22 06:50:00,240,280.0,200.0
2023-08-22 06:50:00,241,142.0,100.0
2023-08-22 06:50:00,242,0.0,0.0
2023-08-22 06:50:00,243,0.0,0.0
2023-08-22 06:50:00,244,0.0,0.0
2023-08-22 06:50:00,247,74.0,53.0
2023-08-22 06:50:00,248,0.0,0.0
2023-08-22 06:50:00,249,157.0,99.590454
2023-08-22 06:50:00,250,157.0,99.370728
2023-08-22 06:50:00,251,157.0,99.700317
2023-08-22 06:50:00,252,251.0,195.0
2023-08-22 06:50:00,253,0.0,0.0
2023-08-22 06:50:00,254,0.0,0.0
2023-08-22 06:50:00,255,242.5,167.0
2023-08-22 06:50:00,256,242.5,167.0
2023-08-22 06:50:00,257,262.0,216.0
2023-08-22 06:50:00,258,247.5,162.007477
2023-08-22 06:50:00,259,247.5,162.007477
2023-08-22 06:50:00,260,249.0,208.0
2023-08-22 06:50:00,264,10.000229,5.000229
2023-08-22 06:50:00,265,10.000229,5.000229
2023-08-22 06:50:00,266,300.0,230.0
2023-08-22 06:50:00,267,0.0,0.0
2023-08-22 06:50:00,268,234.5,131.0
2023-08-22 06:50:00,269,0.0,0.0
2023-08-22 06:50:00,270,0.0,0.0
2023-08-22 06:50:00,271,0.0,0.0
2023-08-22 06:50:00,272,0.0,0.0
2023-08-22 06:50:00,273,0.0,0.0
2023-08-22 06:50:00,274,0.0,0.0
2023-08-22 06:50:00,275,0.0,0.0
2023-08-22 06:50:00,276,0.0,0.0
2023-08-22 06:50:00,277,153.0,100.0
2023-08-22 06:50:00,278,67.0,50.0
2023-08-22 06:50:00,279,0.0,0.0
2023-08-22 06:50:00,280,0.0,0.0
2023-08-22 06:50:00,281,0.0,0.0
2023-08-22 06:50:00,282,0.0,0.0
2023-08-22 06:50:00,283,0.0,0.0
2023-08-22 06:50:00,284,0.0,0.0
2023-08-22 06:50:00,285,0.0,0.0
2023-08-22 06:50:00,286,0.0,0.0
2023-08-22 06:50:00,287,0.0,0.0
2023-08-22 06:50:00,288,0.0,0.0
2023-08-22 06:50:00,289,0.0,0.0
2023-08-22 06:50:00,290,0.0,0.0
2023-08-22 06:50:00,291,0.0,0.0
2023-08-22 06:50:00,292,0.0,0.0
2023-08-22 06:50:00,293,0.0,0.0
2023-08-22 06:50:00,294,0.0,0.0
2023-08-22 06:50:00,299,176.5,123.99823
2023-08-22 06:50:00,300,0.0,0.0
2023-08-22 06:50:00,301,175.0,123.99823
2023-08-22 06:50:00,302,0.0,0.0
2023-08-22 06:50:00,303,0.0,0.0
2023-08-22 06:50:00,304,104.0,66.0
2023-08-22 06:50:00,305,310.54071,215.001404
2023-08-22 06:50:00,306,348.0,286.0
2023-08-22 06:50:00,307,296.318115,200.004578
2023-08-22 06:50:00,308,143.5,119.995728
2023-08-22 06:50:00,309,143.5,119.995728
2023-08-22 06:50:00,310,163.0,122.0
2023-08-22 06:50:00,311,0.0,0.0
2023-08-22 06:50:00,312,0.0,0.0
2023-08-22 06:50:00,313,0.0,0.0
2023-08-22 06:50:00,314,0.0,0.0
2023-08-22 06:50:00,315,0.0,0.0
2023-08-22 06:50:00,316,0.0,0.0
2023-08-22 06:50:00,317,0.0,0.0
2023-08-22 06:50:00,318,0.0,0.0
2023-08-22 06:50:00,319,0.0,0.0
2023-08-22 06:50:00,320,153.5,122.0
2023-08-22 06:50:00,321,0.0,0.0
2023-08-22 06:50:00,322,0.0,0.0
2023-08-22 06:50:00,323,158.5,122.0
2023-08-22 06:50:00,324,0.0,0.0
2023-08-22 06:50:00,325,85.5,68.0
2023-08-22 06:50:00,326,31.696848,0.0
2023-08-22 06:50:00,327,137.386673,135.0
2023-08-22 06:50:00,328,0.0,0.0
2023-08-22 06:50:00,329,0.0,0.0
2023-08-22 06:50:00,330,0.0,0.0
2023-08-22 06:50:00,331,785.0,644.669189
2023-08-22 06:50:00,332,813.0,645.830933
2023-08-22 06:50:00,333,0.0,0.0
2023-08-22 06:50:00,334,0.0,0.0
2023-08-22 06:50:00,335,0.0,0.0
2023-08-22 06:50:00,336,0.0,0.0
2023-08-22 06:50:00,337,0.0,0.0
2023-08-22 06:50:00,338,0.0,0.0
2023-08-22 06:50:00,339,0.0,0.0
2023-08-22 06:50:00,340,818.0,674.884277
2023-08-22 06:50:00,341,817.0,674.552368
2023-08-22 06:50:00,342,166.0,135.0
2023-08-22 06:50:00,343,167.0,135.0
2023-08-22 06:50:00,344,0.0,0.0
2023-08-22 06:50:00,345,0.0,0.0
2023-08-22 06:50:00,346,114.0,80.0
2023-08-22 06:50:00,347,188.0,163.0
2023-08-22 06:50:00,348,0.0,0.0
2023-08-22 06:50:00,349,0.0,0.0
2023-08-22 06:50:00,350,0.0,0.0
2023-08-22 06:50:00,351,0.0,0.0
2023-08-22 06:50:00,352,0.0,0.0
2023-08-22 06:50:00,353,0.0,0.0
2023-08-22 06:50:00,354,0.0,0.0
2023-08-22 06:50:00,355,0.0,0.0
2023-08-22 06:50:00,356,0.0,0.0
2023-08-22 06:50:00,357,0.0,0.0
2023-08-22 06:50:00,358,0.0,0.0
2023-08-22 06:50:00,359,0.0,0.0
2023-08-22 06:50:00,360,0.0,0.0
2023-08-22 06:50:00,361,0.0,0.0
2023-08-22 06:50:00,362,0.0,0.0
2023-08-22 06:50:00,363,0.0,0.0
2023-08-22 06:50:00,366,399.114624,355.0
2023-08-22 06:50:00,367,0.0,0.0
2023-08-22 06:50:00,368,0.0,0.0
2023-08-22 06:50:00,369,0.0,0.0
2023-08-22 06:50:00,370,0.0,0.0
2023-08-22 06:50:00,371,0.0,0.0
2023-08-22 06:50:00,372,0.0,0.0
2023-08-22 06:50:00,373,0.0,0.0
2023-08-22 06:50:00,374,0.0,0.0
2023-08-22 06:50:00,375,0.0,0.0
2023-08-22 06:50:00,376,0.0,0.0
2023-08-22 06:50:00,377,0.0,0.0
2023-08-22 06:50:00,378,0.0,0.0
2023-08-22 06:50:00,379,0.0,0.0
2023-08-22 06:50:00,380,0.0,0.0
2023-08-22 06:50:00,381,0.0,0.0
2023-08-22 06:50:00,382,0.0,0.0
2023-08-22 06:50:00,383,0.0,0.0
2023-08-22 06:50:00,384,0.0,0.0
2023-08-22 06:50:00,385,269.5,181.167053
2023-08-22 06:50:00,386,0.0,0.0
2023-08-22 06:50:00,387,0.0,0.0
2023-08-22 06:50:00,388,269.0,181.395935
2023-08-22 06:50:00,389,269.0,180.861877
2023-08-22 06:50:00,390,275.0,202.0
2023-08-22 06:50:00,419,289.0,190.0
2023-08-22 06:50:00,420,0.0,0.0
2023-08-22 06:50:00,421,134.0,95.0
2023-08-22 06:50:00,422,253.0,180.0
2023-08-22 06:50:00,423,253.0,180.0
2023-08-22 06:50:00,432,283.0,216.0
2023-08-22 06:50:00,433,374.356049,254.0
2023-08-22 06:50:00,434,270.5,180.013397
2023-08-22 06:50:00,435,270.5,180.013397
2023-08-22 06:50:00,436,273.0,180.013397
2023-08-22 06:50:00,437,273.0,180.013397
2023-08-22 06:50:00,438,274.0,208.0
2023-08-22 06:50:00,439,277.0,208.0
2023-08-22 06:50:00,440,161.0,120.0
2023-08-22 06:50:00,441,161.0,120.0
2023-08-22 06:50:00,442,200.0,200.0
2023-08-22 06:50:00,443,0.0,0.0
2023-08-22 06:50:00,444,0.0,0.0
2023-08-22 06:50:00,450,221.0,130.414734
2023-08-22 06:50:00,451,124.0,85.0
2023-08-22 06:50:00,452,241.0,130.124817
2023-08-22 06:50:00,453,127.0,85.0
2023-08-22 06:50:00,459,384.716797,264.399994
2023-08-22 06:50:00,467,12.0,5.000153
2023-08-22 06:50:00,468,12.0,4.000366
2023-08-22 06:50:00,469,5.000153,1.600391
2023-08-22 06:50:00,471,4.871292,0.0
2023-08-22 06:50:00,472,219.0,180.0
2023-08-22 06:50:00,473,126.0,90.0
2023-08-22 06:50:00,474,222.0,180.0
2023-08-22 06:50:00,475,126.0,90.0
2023-08-22 06:50:00,477,247.0,164.0
2023-08-22 06:50:00,478,247.0,164.0
2023-08-22 06:50:00,479,253.0,152.0
2023-08-22 06:50:00,480,245.0,164.0
2023-08-22 06:50:00,481,0.0,0.0
2023-08-22 06:50:00,482,4.055307,0.0
2023-08-22 06:50:00,485,0.0,0.0
2023-08-22 06:50:00,486,0.0,0.0
2023-08-22 06:50:00,487,0.0,0.0
2023-08-22 06:50:00,488,22.999725,13.000565
2023-08-22 06:50:00,489,993.0,795.0
2023-08-22 06:50:00,490,997.0,795.0
2023-08-22 06:50:00,491,966.0,791.0
2023-08-22 06:50:00,492,968.0,786.0
2023-08-22 06:50:00,493,990.0,795.0
2023-08-22 06:50:00,494,0.0,0.0
2023-08-22 06:50:00,495,0.0,0.0
2023-08-22 06:50:00,496,300.0,200.0
2023-08-22 06:50:00,497,0.0,0.0
2023-08-22 06:50:00,498,0.0,0.0
2023-08-22 06:50:00,499,53.34523,0.0
2023-08-22 06:50:00,501,284.0,158.003479
2023-08-22 06:50:00,502,161.769409,161.769409
2023-08-22 06:50:00,503,287.0,200.0
2023-08-22 06:50:00,507,135.0,59.001785
2023-08-22 06:50:00,508,139.199997,106.0
2023-08-22 06:50:00,511,0.0,0.0
2023-08-22 06:50:00,512,0.0,0.0
2023-08-22 06:50:00,513,327.0,150.0
2023-08-22 06:50:00,514,139.0,120.0
2023-08-22 06:50:00,516,850.012939,749.988525
2023-08-22 06:50:00,521,939.0,766.32489
2023-08-22 06:50:00,522,939.0,753.004028
2023-08-22 06:50:00,523,0.0,0.0
2023-08-22 06:50:00,524,0.0,0.0
2023-08-22 06:50:00,525,0.0,0.0
2023-08-22 06:50:00,526,259.0,131.0
2023-08-22 06:50:00,527,1357.0,1058.099976
2023-08-22 06:50:00,528,259.0,131.0
2023-08-22 06:50:00,529,846.811523,632.853882
2023-08-22 06:50:00,530,846.811523,634.361145
2023-08-22 06:50:00,533,0.0,0.0
2023-08-22 06:50:00,534,0.0,0.0
2023-08-22 06:50:00,535,0.0,0.0
2023-08-22 06:50:00,536,0.0,0.0
2023-08-22 06:50:00,537,0.0,0.0
2023-08-22 06:50:00,538,0.0,0.0
2023-08-22 06:50:00,539,332.0,168.0
2023-08-22 06:50:00,540,163.0,84.0
2023-08-22 06:50:00,541,76.0,50.0
2023-08-22 06:50:00,542,43.0,38.500824
2023-08-22 06:50:00,544,1012.0,795.0
2023-08-22 06:50:00,545,1012.0,795.0
2023-08-22 06:50:00,546,354.0,186.0
2023-08-22 06:50:00,547,354.0,186.0
2023-08-22 06:50:00,548,326.0,254.0
2023-08-22 06:50:00,549,229.0,120.0
2023-08-22 06:50:00,550,118.0,90.0
2023-08-22 06:50:00,554,748.489258,665.0
2023-08-22 06:50:00,555,746.152649,665.414062
2023-08-22 06:50:00,556,0.0,0.0
2023-08-22 06:50:00,557,0.0,0.0
2023-08-22 06:55:00,1,0.0,0.0
2023-08-22 06:55:00,2,50.0,20.001221
2023-08-22 06:55:00,3,415.560852,364.991486
2023-08-22 06:55:00,4,0.0,0.0
2023-08-22 06:55:00,5,0.0,0.0
2023-08-22 06:55:00,6,417.735535,364.991486
2023-08-22 06:55:00,7,415.820801,364.991486
2023-08-22 06:55:00,8,417.714203,364.991486
2023-08-22 06:55:00,9,440.240417,364.917023
2023-08-22 06:55:00,10,441.568207,364.396393
2023-08-22 06:55:00,11,350.0,200.0
2023-08-22 06:55:00,12,0.0,0.0
2023-08-22 06:55:00,15,507.227997,447.227997
2023-08-22 06:55:00,16,474.313416,414.313416
2023-08-22 06:55:00,17,462.27655,422.27655
2023-08-22 06:55:00,18,466.0,427.685425
2023-08-22 06:55:00,27,615.0,615.0
2023-08-22 06:55:00,28,0.0,0.0
2023-08-22 06:55:00,29,612.0,612.0
2023-08-22 06:55:00,33,0.0,0.0
2023-08-22 06:55:00,36,980.0,795.0
2023-08-22 06:55:00,37,970.0,795.0
2023-08-22 06:55:00,43,370.444977,267.0
2023-08-22 06:55:00,46,445.009064,445.009064
2023-08-22 06:55:00,47,448.180481,409.996735
2023-08-22 06:55:00,48,437.312744,409.922394
2023-08-22 06:55:00,49,454.491821,410.046295
2023-08-22 06:55:00,50,463.0,405.012726
2023-08-22 06:55:00,51,463.0,405.012726
2023-08-22 06:55:00,52,0.0,0.0
2023-08-22 06:55:00,53,0.0,0.0
2023-08-22 06:55:00,54,0.0,0.0
2023-08-22 06:55:00,55,0.0,0.0
2023-08-22 06:55:00,56,0.0,0.0
2023-08-22 06:55:00,57,0.0,0.0
2023-08-22 06:55:00,58,0.0,0.0
2023-08-22 06:55:00,59,0.0,0.0
2023-08-22 06:55:00,60,0.0,0.0
2023-08-22 06:55:00,61,463.0,394.342926
2023-08-22 06:55:00,62,461.0,392.557678
2023-08-22 06:55:00,63,0.0,0.0
2023-08-22 06:55:00,64,356.212433,280.891052
2023-08-22 06:55:00,65,354.973785,289.21402
2023-08-22 06:55:00,66,357.0,301.711334
2023-08-22 06:55:00,67,357.155792,315.17569
2023-08-22 06:55:00,68,345.526398,303.992584
2023-08-22 06:55:00,69,749.411743,670.0
2023-08-22 06:55:00,70,747.882324,670.621338
2023-08-22 06:55:00,71,0.0,0.0
2023-08-22 06:55:00,72,0.0,0.0
2023-08-22 06:55:00,73,0.0,0.0
2023-08-22 06:55:00,74,0.0,0.0
2023-08-22 06:55:00,75,0.0,0.0
2023-08-22 06:55:00,76,0.0,0.0
2023-08-22 06:55:00,77,0.0,0.0
2023-08-22 06:55:00,78,0.0,0.0
2023-08-22 06:55:00,79,160.0,110.005325
2023-08-22 06:55:00,80,79.5,65.0
2023-08-22 06:55:00,83,330.51001,320.353729
2023-08-22 06:55:00,84,333.269989,332.511444
2023-08-22 06:55:00,85,329.820007,320.0
2023-08-22 06:55:00,86,329.130005,320.0
2023-08-22 06:55:00,87,0.0,0.0
2023-08-22 06:55:00,88,330.068329,329.732513
2023-08-22 06:55:00,89,331.200012,330.003937
2023-08-22 06:55:00,90,329.130005,329.130005
2023-08-22 06:55:00,91,875.840027,750.0
2023-08-22 06:55:00,92,925.657166,747.120605
2023-08-22 06:55:00,95,0.0,0.0
2023-08-22 06:55:00,96,0.0,0.0
2023-08-22 06:55:00,97,0.0,0.0
2023-08-22 06:55:00,98,0.0,0.0
2023-08-22 06:55:00,99,0.0,0.0
2023-08-22 06:55:00,100,0.0,0.0
2023-08-22 06:55:00,101,0.0,0.0
2023-08-22 06:55:00,102,0.0,0.0
2023-08-22 06:55:00,103,0.0,0.0
2023-08-22 06:55:00,104,0.0,0.0
2023-08-22 06:55:00,105,0.0,0.0
2023-08-22 06:55:00,106,0.0,0.0
2023-08-22 06:55:00,107,0.0,0.0
2023-08-22 06:55:00,108,0.0,0.0
2023-08-22 06:55:00,112,37.0,37.0
2023-08-22 06:55:00,113,0.0,0.0
2023-08-22 06:55:00,114,11.0,10.0
2023-08-22 06:55:00,115,906.911804,750.045654
2023-08-22 06:55:00,116,904.794739,750.045654
2023-08-22 06:55:00,117,0.0,0.0
2023-08-22 06:55:00,118,0.0,0.0
2023-08-22 06:55:00,119,0.0,0.0
2023-08-22 06:55:00,120,0.0,0.0
2023-08-22 06:55:00,126,0.0,0.0
2023-08-22 06:55:00,127,0.0,0.0
2023-08-22 06:55:00,128,985.0,750.0
2023-08-22 06:55:00,129,983.0,750.0
2023-08-22 06:55:00,130,0.0,0.0
2023-08-22 06:55:00,131,974.0,718.0
2023-08-22 06:55:00,132,924.0,758.0
2023-08-22 06:55:00,133,942.0,755.0
2023-08-22 06:55:00,134,183.078903,176.906601
2023-08-22 06:55:00,135,266.722778,210.0
2023-08-22 06:55:00,136,157.5,109.996994
2023-08-22 06:55:00,137,157.5,109.996994
2023-08-22 06:55:00,138,0.0,0.0
2023-08-22 06:55:00,139,285.5,198.0
2023-08-22 06:55:00,140,285.5,198.0
2023-08-22 06:55:00,141,272.0,188.0
2023-08-22 06:55:00,142,165.5,88.0
2023-08-22 06:55:00,143,165.5,89.143059
2023-08-22 06:55:00,144,176.0,104.0
2023-08-22 06:55:00,145,162.5,88.436272
2023-08-22 06:55:00,146,162.5,88.436272
2023-08-22 06:55:00,147,172.0,104.0
2023-08-22 06:55:00,150,0.0,0.0
2023-08-22 06:55:00,151,0.0,0.0
2023-08-22 06:55:00,152,0.0,0.0
2023-08-22 06:55:00,153,0.0,0.0
2023-08-22 06:55:00,154,235.0,134.0
2023-08-22 06:55:00,155,20.842726,0.0
2023-08-22 06:55:00,156,392.994415,340.0
2023-08-22 06:55:00,158,0.0,0.0
2023-08-22 06:55:00,159,996.0,795.0
2023-08-22 06:55:00,160,0.0,0.0
2023-08-22 06:55:00,161,300.0,220.0
2023-08-22 06:55:00,162,0.0,0.0
2023-08-22 06:55:00,166,0.0,0.0
2023-08-22 06:55:00,167,0.0,0.0
2023-08-22 06:55:00,168,0.0,0.0
2023-08-22 06:55:00,169,0.0,0.0
2023-08-22 06:55:00,170,0.0,0.0
2023-08-22 06:55:00,171,0.0,0.0
2023-08-22 06:55:00,172,0.0,0.0
2023-08-22 06:55:00,173,0.0,0.0
2023-08-22 06:55:00,174,0.0,0.0
2023-08-22 06:55:00,175,0.0,0.0
2023-08-22 06:55:00,176,286.160614,153.710236
2023-08-22 06:55:00,177,148.0,107.0
2023-08-22 06:55:00,178,0.0,0.0
2023-08-22 06:55:00,179,0.0,0.0
2023-08-22 06:55:00,180,0.0,0.0
2023-08-22 06:55:00,181,19.836292,0.0
2023-08-22 06:55:00,182,19.651941,0.0
2023-08-22 06:55:00,183,0.0,0.0
2023-08-22 06:55:00,184,0.0,0.0
2023-08-22 06:55:00,185,0.0,0.0
2023-08-22 06:55:00,186,0.0,0.0
2023-08-22 06:55:00,187,155.0,119.995728
2023-08-22 06:55:00,188,155.0,119.995728
2023-08-22 06:55:00,189,179.0,120.0
2023-08-22 06:55:00,190,992.0,795.0
2023-08-22 06:55:00,191,992.0,795.0
2023-08-22 06:55:00,193,0.0,0.0
2023-08-22 06:55:00,194,0.0,0.0
2023-08-22 06:55:00,195,0.0,0.0
2023-08-22 06:55:00,196,0.0,0.0
2023-08-22 06:55:00,197,0.0,0.0
2023-08-22 06:55:00,198,200.0,120.0
2023-08-22 06:55:00,200,0.0,0.0
2023-08-22 06:55:00,207,0.0,0.0
2023-08-22 06:55:00,208,0.0,0.0
2023-08-22 06:55:00,209,0.0,0.0
2023-08-22 06:55:00,210,0.0,0.0
2023-08-22 06:55:00,211,0.0,0.0
2023-08-22 06:55:00,212,0.0,0.0
2023-08-22 06:55:00,213,0.0,0.0
2023-08-22 06:55:00,214,0.0,0.0
2023-08-22 06:55:00,215,0.0,0.0
2023-08-22 06:55:00,216,0.0,0.0
2023-08-22 06:55:00,217,25.0,20.99826
2023-08-22 06:55:00,218,25.0,20.99826
2023-08-22 06:55:00,219,0.0,0.0
2023-08-22 06:55:00,220,0.0,0.0
2023-08-22 06:55:00,231,0.0,0.0
2023-08-22 06:55:00,232,0.0,0.0
2023-08-22 06:55:00,233,0.0,0.0
2023-08-22 06:55:00,234,0.0,0.0
2023-08-22 06:55:00,237,0.0,0.0
2023-08-22 06:55:00,238,0.0,0.0
2023-08-22 06:55:00,240,280.0,200.0
2023-08-22 06:55:00,241,142.0,100.0
2023-08-22 06:55:00,242,0.0,0.0
2023-08-22 06:55:00,243,0.0,0.0
2023-08-22 06:55:00,244,0.0,0.0
2023-08-22 06:55:00,247,74.0,53.0
2023-08-22 06:55:00,248,0.0,0.0
2023-08-22 06:55:00,249,157.0,99.590454
2023-08-22 06:55:00,250,157.0,99.46228
2023-08-22 06:55:00,251,157.0,99.645386
2023-08-22 06:55:00,252,251.0,195.0
2023-08-22 06:55:00,253,0.0,0.0
2023-08-22 06:55:00,254,0.0,0.0
2023-08-22 06:55:00,255,242.5,167.0
2023-08-22 06:55:00,256,242.5,167.0
2023-08-22 06:55:00,257,262.0,216.0
2023-08-22 06:55:00,258,247.5,162.007477
2023-08-22 06:55:00,259,247.5,162.007477
2023-08-22 06:55:00,260,249.0,208.0
2023-08-22 06:55:00,264,10.000229,5.000229
2023-08-22 06:55:00,265,10.000229,5.000229
2023-08-22 06:55:00,266,300.0,230.0
2023-08-22 06:55:00,267,0.0,0.0
2023-08-22 06:55:00,268,234.5,131.0
2023-08-22 06:55:00,269,0.0,0.0
2023-08-22 06:55:00,270,0.0,0.0
2023-08-22 06:55:00,271,0.0,0.0
2023-08-22 06:55:00,272,0.0,0.0
2023-08-22 06:55:00,273,0.0,0.0
2023-08-22 06:55:00,274,0.0,0.0
2023-08-22 06:55:00,275,0.0,0.0
2023-08-22 06:55:00,276,0.0,0.0
2023-08-22 06:55:00,277,153.0,100.0
2023-08-22 06:55:00,278,67.0,50.0
2023-08-22 06:55:00,279,0.0,0.0
2023-08-22 06:55:00,280,0.0,0.0
2023-08-22 06:55:00,281,0.0,0.0
2023-08-22 06:55:00,282,0.0,0.0
2023-08-22 06:55:00,283,0.0,0.0
2023-08-22 06:55:00,284,0.0,0.0
2023-08-22 06:55:00,285,0.0,0.0
2023-08-22 06:55:00,286,0.0,0.0
2023-08-22 06:55:00,287,0.0,0.0
2023-08-22 06:55:00,288,0.0,0.0
2023-08-22 06:55:00,289,0.0,0.0
2023-08-22 06:55:00,290,0.0,0.0
2023-08-22 06:55:00,291,0.0,0.0
2023-08-22 06:55:00,292,0.0,0.0
2023-08-22 06:55:00,293,0.0,0.0
2023-08-22 06:55:00,294,0.0,0.0
2023-08-22 06:55:00,299,176.5,123.99823
2023-08-22 06:55:00,300,0.0,0.0
2023-08-22 06:55:00,301,175.0,123.99823
2023-08-22 06:55:00,302,0.0,0.0
2023-08-22 06:55:00,303,17.116899,0.0
2023-08-22 06:55:00,304,104.0,66.0
2023-08-22 06:55:00,305,311.579712,215.001404
2023-08-22 06:55:00,306,348.0,286.0
2023-08-22 06:55:00,307,297.011017,200.004578
2023-08-22 06:55:00,308,143.5,119.995728
2023-08-22 06:55:00,309,143.5,119.995728
2023-08-22 06:55:00,310,163.0,122.0
2023-08-22 06:55:00,311,0.0,0.0
2023-08-22 06:55:00,312,0.0,0.0
2023-08-22 06:55:00,313,0.0,0.0
2023-08-22 06:55:00,314,0.0,0.0
2023-08-22 06:55:00,315,0.0,0.0
2023-08-22 06:55:00,316,0.0,0.0
2023-08-22 06:55:00,317,0.0,0.0
2023-08-22 06:55:00,318,0.0,0.0
2023-08-22 06:55:00,319,0.0,0.0
2023-08-22 06:55:00,320,153.5,122.0
2023-08-22 06:55:00,321,0.0,0.0
2023-08-22 06:55:00,322,0.0,0.0
2023-08-22 06:55:00,323,158.5,122.0
2023-08-22 06:55:00,324,0.0,0.0
2023-08-22 06:55:00,325,85.5,68.0
2023-08-22 06:55:00,326,136.452042,135.0
2023-08-22 06:55:00,327,138.769547,135.0
2023-08-22 06:55:00,328,0.0,0.0
2023-08-22 06:55:00,329,0.0,0.0
2023-08-22 06:55:00,330,0.0,0.0
2023-08-22 06:55:00,331,785.0,644.669189
2023-08-22 06:55:00,332,813.0,648.560364
2023-08-22 06:55:00,333,0.0,0.0
2023-08-22 06:55:00,334,0.0,0.0
2023-08-22 06:55:00,335,0.0,0.0
2023-08-22 06:55:00,336,0.0,0.0
2023-08-22 06:55:00,337,0.0,0.0
2023-08-22 06:55:00,338,0.0,0.0
2023-08-22 06:55:00,339,0.0,0.0
2023-08-22 06:55:00,340,818.0,674.552368
2023-08-22 06:55:00,341,817.0,674.718262
2023-08-22 06:55:00,342,166.0,135.0
2023-08-22 06:55:00,343,167.0,135.0
2023-08-22 06:55:00,344,0.0,0.0
2023-08-22 06:55:00,345,0.0,0.0
2023-08-22 06:55:00,346,114.0,80.0
2023-08-22 06:55:00,347,188.0,163.0
2023-08-22 06:55:00,348,0.0,0.0
2023-08-22 06:55:00,349,0.0,0.0
2023-08-22 06:55:00,350,0.0,0.0
2023-08-22 06:55:00,351,0.0,0.0
2023-08-22 06:55:00,352,0.0,0.0
2023-08-22 06:55:00,353,0.0,0.0
2023-08-22 06:55:00,354,0.0,0.0
2023-08-22 06:55:00,355,0.0,0.0
2023-08-22 06:55:00,356,0.0,0.0
2023-08-22 06:55:00,357,0.0,0.0
2023-08-22 06:55:00,358,0.0,0.0
2023-08-22 06:55:00,359,0.0,0.0
2023-08-22 06:55:00,360,0.0,0.0
2023-08-22 06:55:00,361,0.0,0.0
2023-08-22 06:55:00,362,0.0,0.0
2023-08-22 06:55:00,363,0.0,0.0
2023-08-22 06:55:00,366,398.914673,355.0
2023-08-22 06:55:00,367,0.0,0.0
2023-08-22 06:55:00,368,0.0,0.0
2023-08-22 06:55:00,369,0.0,0.0
2023-08-22 06:55:00,370,0.0,0.0
2023-08-22 06:55:00,371,0.0,0.0
2023-08-22 06:55:00,372,0.0,0.0
2023-08-22 06:55:00,373,0.0,0.0
2023-08-22 06:55:00,374,0.0,0.0
2023-08-22 06:55:00,375,0.0,0.0
2023-08-22 06:55:00,376,0.0,0.0
2023-08-22 06:55:00,377,0.0,0.0
2023-08-22 06:55:00,378,0.0,0.0
2023-08-22 06:55:00,379,0.0,0.0
2023-08-22 06:55:00,380,0.0,0.0
2023-08-22 06:55:00,381,0.0,0.0
2023-08-22 06:55:00,382,0.0,0.0
2023-08-22 06:55:00,383,0.0,0.0
2023-08-22 06:55:00,384,0.0,0.0
2023-08-22 06:55:00,385,269.5,181.121277
2023-08-22 06:55:00,386,0.0,0.0
2023-08-22 06:55:00,387,0.0,0.0
2023-08-22 06:55:00,388,269.0,181.350159
2023-08-22 06:55:00,389,269.0,180.83136
2023-08-22 06:55:00,390,275.0,202.0
2023-08-22 06:55:00,419,289.0,190.0
2023-08-22 06:55:00,420,0.0,0.0
2023-08-22 06:55:00,421,134.0,95.0
2023-08-22 06:55:00,422,253.0,180.0
2023-08-22 06:55:00,423,253.0,180.0
2023-08-22 06:55:00,432,283.0,216.0
2023-08-22 06:55:00,433,374.959534,254.0
2023-08-22 06:55:00,434,270.5,180.013397
2023-08-22 06:55:00,435,270.5,180.013397
2023-08-22 06:55:00,436,273.0,180.013397
2023-08-22 06:55:00,437,273.0,180.013397
2023-08-22 06:55:00,438,274.0,208.0
2023-08-22 06:55:00,439,277.0,208.0
2023-08-22 06:55:00,440,161.0,120.0
2023-08-22 06:55:00,441,161.0,120.0
2023-08-22 06:55:00,442,200.0,200.0
2023-08-22 06:55:00,443,0.0,0.0
2023-08-22 06:55:00,444,0.0,0.0
2023-08-22 06:55:00,450,221.0,130.429993
2023-08-22 06:55:00,451,124.0,85.0
2023-08-22 06:55:00,452,241.0,130.124817
2023-08-22 06:55:00,453,127.0,85.0
2023-08-22 06:55:00,459,384.484741,264.399994
2023-08-22 06:55:00,467,12.0,5.000153
2023-08-22 06:55:00,468,12.0,4.000366
2023-08-22 06:55:00,469,5.000153,1.600391
2023-08-22 06:55:00,471,5.0105,0.0
2023-08-22 06:55:00,472,219.0,180.0
2023-08-22 06:55:00,473,126.0,90.0
2023-08-22 06:55:00,474,222.0,180.0
2023-08-22 06:55:00,475,126.0,90.0
2023-08-22 06:55:00,477,247.0,164.0
2023-08-22 06:55:00,478,247.0,164.0
2023-08-22 06:55:00,479,253.0,163.986282
2023-08-22 06:55:00,480,245.0,164.0
2023-08-22 06:55:00,481,0.0,0.0
2023-08-22 06:55:00,482,59.488361,0.0
2023-08-22 06:55:00,485,0.0,0.0
2023-08-22 06:55:00,486,0.0,0.0
2023-08-22 06:55:00,487,0.0,0.0
2023-08-22 06:55:00,488,22.999725,13.000565
2023-08-22 06:55:00,489,993.0,795.0
2023-08-22 06:55:00,490,997.0,795.0
2023-08-22 06:55:00,491,966.0,791.0
2023-08-22 06:55:00,492,968.0,786.0
2023-08-22 06:55:00,493,990.0,795.0
2023-08-22 06:55:00,494,0.0,0.0
2023-08-22 06:55:00,495,0.0,0.0
2023-08-22 06:55:00,496,300.0,200.0
2023-08-22 06:55:00,497,0.0,0.0
2023-08-22 06:55:00,498,0.0,0.0
2023-08-22 06:55:00,499,96.545547,0.0
2023-08-22 06:55:00,501,284.0,158.003479
2023-08-22 06:55:00,502,158.152954,158.152954
2023-08-22 06:55:00,503,287.0,200.0
2023-08-22 06:55:00,507,135.0,59.001785
2023-08-22 06:55:00,508,139.199997,106.0
2023-08-22 06:55:00,511,0.0,0.0
2023-08-22 06:55:00,512,0.0,0.0
2023-08-22 06:55:00,513,327.0,150.0
2023-08-22 06:55:00,514,139.0,120.0
2023-08-22 06:55:00,516,850.012939,749.988525
2023-08-22 06:55:00,521,939.0,767.67334
2023-08-22 06:55:00,522,939.0,758.609253
2023-08-22 06:55:00,523,0.0,0.0
2023-08-22 06:55:00,524,0.0,0.0
2023-08-22 06:55:00,525,0.0,0.0
2023-08-22 06:55:00,526,259.0,131.0
2023-08-22 06:55:00,527,1357.0,1058.099976
2023-08-22 06:55:00,528,259.0,131.0
2023-08-22 06:55:00,529,846.811523,627.197205
2023-08-22 06:55:00,530,846.811523,622.316223
2023-08-22 06:55:00,533,0.0,0.0
2023-08-22 06:55:00,534,0.0,0.0
2023-08-22 06:55:00,535,0.0,0.0
2023-08-22 06:55:00,536,0.0,0.0
2023-08-22 06:55:00,537,0.0,0.0
2023-08-22 06:55:00,538,0.0,0.0
2023-08-22 06:55:00,539,332.0,168.0
2023-08-22 06:55:00,540,163.0,84.0
2023-08-22 06:55:00,541,76.0,50.0
2023-08-22 06:55:00,542,43.0,38.500824
2023-08-22 06:55:00,544,1012.0,795.0
2023-08-22 06:55:00,545,1012.0,795.0
2023-08-22 06:55:00,546,354.0,186.0
2023-08-22 06:55:00,547,354.0,186.0
2023-08-22 06:55:00,548,326.0,254.0
2023-08-22 06:55:00,549,229.0,120.0
2023-08-22 06:55:00,550,118.0,90.0
2023-08-22 06:55:00,554,748.489258,665.0
2023-08-22 06:55:00,555,746.152649,665.414062
2023-08-22 06:55:00,556,0.0,0.0
2023-08-22 06:55:00,557,0.0,0.0
2023-08-22 07:00:00,1,0.0,0.0
2023-08-22 07:00:00,2,50.0,20.001221
2023-08-22 07:00:00,3,384.869415,364.991486
2023-08-22 07:00:00,4,0.0,0.0
2023-08-22 07:00:00,5,0.0,0.0
2023-08-22 07:00:00,6,397.463257,364.991486
2023-08-22 07:00:00,7,382.286713,364.991486
2023-08-22 07:00:00,8,407.531158,364.991486
2023-08-22 07:00:00,9,420.02948,364.917023
2023-08-22 07:00:00,10,440.700439,364.396393
2023-08-22 07:00:00,11,350.0,200.0
2023-08-22 07:00:00,12,0.0,0.0
2023-08-22 07:00:00,15,495.601837,435.601837
2023-08-22 07:00:00,16,454.63092,396.060059
2023-08-22 07:00:00,17,454.728821,414.728821
2023-08-22 07:00:00,18,460.293213,420.293213
2023-08-22 07:00:00,27,615.0,615.0
2023-08-22 07:00:00,28,0.0,0.0
2023-08-22 07:00:00,29,612.0,612.0
2023-08-22 07:00:00,33,0.0,0.0
2023-08-22 07:00:00,36,980.0,795.0
2023-08-22 07:00:00,37,970.0,795.0
2023-08-22 07:00:00,43,367.473541,267.0
2023-08-22 07:00:00,46,445.009064,445.009064
2023-08-22 07:00:00,47,454.174438,409.996735
2023-08-22 07:00:00,48,436.288208,409.823151
2023-08-22 07:00:00,49,434.395691,410.046295
2023-08-22 07:00:00,50,463.0,405.012726
2023-08-22 07:00:00,51,463.0,405.012726
2023-08-22 07:00:00,52,0.0,0.0
2023-08-22 07:00:00,53,0.0,0.0
2023-08-22 07:00:00,54,0.0,0.0
2023-08-22 07:00:00,55,0.0,0.0
2023-08-22 07:00:00,56,0.0,0.0
2023-08-22 07:00:00,57,0.0,0.0
2023-08-22 07:00:00,58,0.0,0.0
2023-08-22 07:00:00,59,0.0,0.0
2023-08-22 07:00:00,60,0.0,0.0
2023-08-22 07:00:00,61,463.0,394.155548
2023-08-22 07:00:00,62,461.0,384.62619
2023-08-22 07:00:00,63,0.0,0.0
2023-08-22 07:00:00,64,356.212433,280.014557
2023-08-22 07:00:00,65,289.21402,289.21402
2023-08-22 07:00:00,66,301.711334,301.711334
2023-08-22 07:00:00,67,315.17569,315.17569
2023-08-22 07:00:00,68,303.992584,303.992584
2023-08-22 07:00:00,69,670.0,670.0
2023-08-22 07:00:00,70,747.882324,670.621338
2023-08-22 07:00:00,71,0.0,0.0
2023-08-22 07:00:00,72,0.0,0.0
2023-08-22 07:00:00,73,0.0,0.0
2023-08-22 07:00:00,74,0.0,0.0
2023-08-22 07:00:00,75,0.0,0.0
2023-08-22 07:00:00,76,0.0,0.0
2023-08-22 07:00:00,77,0.0,0.0
2023-08-22 07:00:00,78,0.0,0.0
2023-08-22 07:00:00,79,160.0,110.005325
2023-08-22 07:00:00,80,79.5,65.0
2023-08-22 07:00:00,83,320.353729,320.353729
2023-08-22 07:00:00,84,333.269989,332.511444
2023-08-22 07:00:00,85,329.820007,320.0
2023-08-22 07:00:00,86,329.130005,320.0
2023-08-22 07:00:00,87,0.0,0.0
2023-08-22 07:00:00,88,330.068329,329.757294
2023-08-22 07:00:00,89,331.200012,330.003937
2023-08-22 07:00:00,90,329.130005,329.130005
2023-08-22 07:00:00,91,750.0,750.0
2023-08-22 07:00:00,92,816.232422,747.029053
2023-08-22 07:00:00,95,0.0,0.0
2023-08-22 07:00:00,96,0.0,0.0
2023-08-22 07:00:00,97,0.0,0.0
2023-08-22 07:00:00,98,0.0,0.0
2023-08-22 07:00:00,99,0.0,0.0
2023-08-22 07:00:00,100,0.0,0.0
2023-08-22 07:00:00,101,0.0,0.0
2023-08-22 07:00:00,102,0.0,0.0
2023-08-22 07:00:00,103,0.0,0.0
2023-08-22 07:00:00,104,0.0,0.0
2023-08-22 07:00:00,105,0.0,0.0
2023-08-22 07:00:00,106,0.0,0.0
2023-08-22 07:00:00,107,0.0,0.0
2023-08-22 07:00:00,108,0.0,0.0
2023-08-22 07:00:00,112,37.0,37.0
2023-08-22 07:00:00,113,0.0,0.0
2023-08-22 07:00:00,114,11.0,10.0
2023-08-22 07:00:00,115,864.04541,750.045654
2023-08-22 07:00:00,116,841.157227,750.045654
2023-08-22 07:00:00,117,0.0,0.0
2023-08-22 07:00:00,118,0.0,0.0
2023-08-22 07:00:00,119,0.0,0.0
2023-08-22 07:00:00,120,0.0,0.0
2023-08-22 07:00:00,126,0.0,0.0
2023-08-22 07:00:00,127,0.0,0.0
2023-08-22 07:00:00,128,985.0,750.0
2023-08-22 07:00:00,129,983.0,750.0
2023-08-22 07:00:00,130,0.0,0.0
2023-08-22 07:00:00,131,974.0,718.0
2023-08-22 07:00:00,132,924.0,758.0
2023-08-22 07:00:00,133,942.0,755.0
2023-08-22 07:00:00,134,180.107986,177.080185
2023-08-22 07:00:00,135,261.334167,210.0
2023-08-22 07:00:00,136,157.5,109.996994
2023-08-22 07:00:00,137,157.5,109.996994
2023-08-22 07:00:00,138,0.0,0.0
2023-08-22 07:00:00,139,285.5,198.0
2023-08-22 07:00:00,140,285.5,198.0
2023-08-22 07:00:00,141,272.0,188.0
2023-08-22 07:00:00,142,165.5,88.0
2023-08-22 07:00:00,143,165.5,89.143059
2023-08-22 07:00:00,144,176.0,104.0
2023-08-22 07:00:00,145,162.5,88.436272
2023-08-22 07:00:00,146,162.5,88.436272
2023-08-22 07:00:00,147,172.0,104.0
2023-08-22 07:00:00,150,0.0,0.0
2023-08-22 07:00:00,151,0.0,0.0
2023-08-22 07:00:00,152,0.0,0.0
2023-08-22 07:00:00,153,0.0,0.0
2023-08-22 07:00:00,154,235.0,134.0
2023-08-22 07:00:00,155,29.096889,0.0
2023-08-22 07:00:00,156,392.994415,340.0
2023-08-22 07:00:00,158,0.0,0.0
2023-08-22 07:00:00,159,996.0,795.0
2023-08-22 07:00:00,160,0.0,0.0
2023-08-22 07:00:00,161,0.0,0.0
2023-08-22 07:00:00,162,0.0,0.0
2023-08-22 07:00:00,166,0.0,0.0
2023-08-22 07:00:00,167,0.0,0.0
2023-08-22 07:00:00,168,0.0,0.0
2023-08-22 07:00:00,169,0.0,0.0
2023-08-22 07:00:00,170,0.0,0.0
2023-08-22 07:00:00,171,0.0,0.0
2023-08-22 07:00:00,172,0.0,0.0
2023-08-22 07:00:00,173,0.0,0.0
2023-08-22 07:00:00,174,0.0,0.0
2023-08-22 07:00:00,175,0.0,0.0
2023-08-22 07:00:00,176,205.648956,152.0
2023-08-22 07:00:00,177,148.0,107.0
2023-08-22 07:00:00,178,0.0,0.0
2023-08-22 07:00:00,179,0.0,0.0
2023-08-22 07:00:00,180,0.0,0.0
2023-08-22 07:00:00,181,19.434408,0.0
2023-08-22 07:00:00,182,20.22695,0.0
2023-08-22 07:00:00,183,0.0,0.0
2023-08-22 07:00:00,184,0.0,0.0
2023-08-22 07:00:00,185,0.0,0.0
2023-08-22 07:00:00,186,0.0,0.0
2023-08-22 07:00:00,187,155.0,119.995728
2023-08-22 07:00:00,188,155.0,119.995728
2023-08-22 07:00:00,189,179.0,120.0
2023-08-22 07:00:00,190,992.0,795.0
2023-08-22 07:00:00,191,992.0,795.0
2023-08-22 07:00:00,193,0.0,0.0
2023-08-22 07:00:00,194,0.0,0.0
2023-08-22 07:00:00,195,0.0,0.0
2023-08-22 07:00:00,196,0.0,0.0
2023-08-22 07:00:00,197,0.0,0.0
2023-08-22 07:00:00,198,200.0,120.0
2023-08-22 07:00:00,200,0.0,0.0
2023-08-22 07:00:00,207,0.0,0.0
2023-08-22 07:00:00,208,0.0,0.0
2023-08-22 07:00:00,209,0.0,0.0
2023-08-22 07:00:00,210,0.0,0.0
2023-08-22 07:00:00,211,0.0,0.0
2023-08-22 07:00:00,212,0.0,0.0
2023-08-22 07:00:00,213,0.0,0.0
2023-08-22 07:00:00,214,0.0,0.0
2023-08-22 07:00:00,215,0.0,0.0
2023-08-22 07:00:00,216,0.0,0.0
2023-08-22 07:00:00,217,25.0,20.99826
2023-08-22 07:00:00,218,25.0,20.99826
2023-08-22 07:00:00,219,0.0,0.0
2023-08-22 07:00:00,220,0.0,0.0
2023-08-22 07:00:00,231,0.0,0.0
2023-08-22 07:00:00,232,0.0,0.0
2023-08-22 07:00:00,233,0.0,0.0
2023-08-22 07:00:00,234,0.0,0.0
2023-08-22 07:00:00,237,0.0,0.0
2023-08-22 07:00:00,238,0.0,0.0
2023-08-22 07:00:00,240,280.0,200.0
2023-08-22 07:00:00,241,142.0,100.0
2023-08-22 07:00:00,242,0.0,0.0
2023-08-22 07:00:00,243,0.0,0.0
2023-08-22 07:00:00,244,0.0,0.0
2023-08-22 07:00:00,247,74.0,53.0
2023-08-22 07:00:00,248,0.0,0.0
2023-08-22 07:00:00,249,157.0,99.590454
2023-08-22 07:00:00,250,157.0,99.425659
2023-08-22 07:00:00,251,157.0,99.645386
2023-08-22 07:00:00,252,251.0,195.0
2023-08-22 07:00:00,253,0.0,0.0
2023-08-22 07:00:00,254,0.0,0.0
2023-08-22 07:00:00,255,242.5,167.0
2023-08-22 07:00:00,256,242.5,167.0
2023-08-22 07:00:00,257,262.0,216.0
2023-08-22 07:00:00,258,247.5,162.007477
2023-08-22 07:00:00,259,247.5,162.007477
2023-08-22 07:00:00,260,249.0,208.0
2023-08-22 07:00:00,264,10.000229,5.000229
2023-08-22 07:00:00,265,10.000229,5.000229
2023-08-22 07:00:00,266,300.0,230.0
2023-08-22 07:00:00,267,0.0,0.0
2023-08-22 07:00:00,268,234.5,131.0
2023-08-22 07:00:00,269,0.0,0.0
2023-08-22 07:00:00,270,0.0,0.0
2023-08-22 07:00:00,271,0.0,0.0
2023-08-22 07:00:00,272,0.0,0.0
2023-08-22 07:00:00,273,0.0,0.0
2023-08-22 07:00:00,274,0.0,0.0
2023-08-22 07:00:00,275,0.0,0.0
2023-08-22 07:00:00,276,0.0,0.0
2023-08-22 07:00:00,277,153.0,100.0
2023-08-22 07:00:00,278,67.0,50.0
2023-08-22 07:00:00,279,0.0,0.0
2023-08-22 07:00:00,280,0.0,0.0
2023-08-22 07:00:00,281,0.0,0.0
2023-08-22 07:00:00,282,0.0,0.0
2023-08-22 07:00:00,283,0.0,0.0
2023-08-22 07:00:00,284,0.0,0.0
2023-08-22 07:00:00,285,0.0,0.0
2023-08-22 07:00:00,286,0.0,0.0
2023-08-22 07:00:00,287,0.0,0.0
2023-08-22 07:00:00,288,0.0,0.0
2023-08-22 07:00:00,289,0.0,0.0
2023-08-22 07:00:00,290,0.0,0.0
2023-08-22 07:00:00,291,0.0,0.0
2023-08-22 07:00:00,292,0.0,0.0
2023-08-22 07:00:00,293,0.0,0.0
2023-08-22 07:00:00,294,0.0,0.0
2023-08-22 07:00:00,299,176.5,123.99823
2023-08-22 07:00:00,300,0.0,0.0
2023-08-22 07:00:00,301,175.0,123.99823
2023-08-22 07:00:00,302,0.0,0.0
2023-08-22 07:00:00,303,104.0,66.0
2023-08-22 07:00:00,304,104.0,66.0
2023-08-22 07:00:00,305,310.340454,215.001404
2023-08-22 07:00:00,306,348.0,286.0
2023-08-22 07:00:00,307,296.885803,200.004578
2023-08-22 07:00:00,308,143.5,119.995728
2023-08-22 07:00:00,309,143.5,119.995728
2023-08-22 07:00:00,310,163.0,122.0
2023-08-22 07:00:00,311,0.0,0.0
2023-08-22 07:00:00,312,0.0,0.0
2023-08-22 07:00:00,313,0.0,0.0
2023-08-22 07:00:00,314,0.0,0.0
2023-08-22 07:00:00,315,0.0,0.0
2023-08-22 07:00:00,316,0.0,0.0
2023-08-22 07:00:00,317,0.0,0.0
2023-08-22 07:00:00,318,0.0,0.0
2023-08-22 07:00:00,319,0.0,0.0
2023-08-22 07:00:00,320,153.5,122.0
2023-08-22 07:00:00,321,0.0,0.0
2023-08-22 07:00:00,322,0.0,0.0
2023-08-22 07:00:00,323,158.5,122.0
2023-08-22 07:00:00,324,0.0,0.0
2023-08-22 07:00:00,325,85.5,68.0
2023-08-22 07:00:00,326,137.377151,135.0
2023-08-22 07:00:00,327,136.900314,135.0
2023-08-22 07:00:00,328,0.0,0.0
2023-08-22 07:00:00,329,0.0,0.0
2023-08-22 07:00:00,330,0.0,0.0
2023-08-22 07:00:00,331,785.0,644.669189
2023-08-22 07:00:00,332,813.0,645.830933
2023-08-22 07:00:00,333,0.0,0.0
2023-08-22 07:00:00,334,0.0,0.0
2023-08-22 07:00:00,335,0.0,0.0
2023-08-22 07:00:00,336,0.0,0.0
2023-08-22 07:00:00,337,0.0,0.0
2023-08-22 07:00:00,338,0.0,0.0
2023-08-22 07:00:00,339,0.0,0.0
2023-08-22 07:00:00,340,818.0,675.340576
2023-08-22 07:00:00,341,817.0,674.80127
2023-08-22 07:00:00,342,166.0,135.0
2023-08-22 07:00:00,343,167.0,135.0
2023-08-22 07:00:00,344,0.0,0.0
2023-08-22 07:00:00,345,0.0,0.0
2023-08-22 07:00:00,346,114.0,80.0
2023-08-22 07:00:00,347,188.0,163.0
2023-08-22 07:00:00,348,0.0,0.0
2023-08-22 07:00:00,349,0.0,0.0
2023-08-22 07:00:00,350,0.0,0.0
2023-08-22 07:00:00,351,0.0,0.0
2023-08-22 07:00:00,352,0.0,0.0
2023-08-22 07:00:00,353,0.0,0.0
2023-08-22 07:00:00,354,0.0,0.0
2023-08-22 07:00:00,355,0.0,0.0
2023-08-22 07:00:00,356,0.0,0.0
2023-08-22 07:00:00,357,0.0,0.0
2023-08-22 07:00:00,358,0.0,0.0
2023-08-22 07:00:00,359,0.0,0.0
2023-08-22 07:00:00,360,0.0,0.0
2023-08-22 07:00:00,361,0.0,0.0
2023-08-22 07:00:00,362,0.0,0.0
2023-08-22 07:00:00,363,0.0,0.0
2023-08-22 07:00:00,366,399.514526,355.0
2023-08-22 07:00:00,367,0.0,0.0
2023-08-22 07:00:00,368,0.0,0.0
2023-08-22 07:00:00,369,0.0,0.0
2023-08-22 07:00:00,370,0.0,0.0
2023-08-22 07:00:00,371,0.0,0.0
2023-08-22 07:00:00,372,0.0,0.0
2023-08-22 07:00:00,373,0.0,0.0
2023-08-22 07:00:00,374,0.0,0.0
2023-08-22 07:00:00,375,0.0,0.0
2023-08-22 07:00:00,376,0.0,0.0
2023-08-22 07:00:00,377,0.0,0.0
2023-08-22 07:00:00,378,0.0,0.0
2023-08-22 07:00:00,379,0.0,0.0
2023-08-22 07:00:00,380,0.0,0.0
2023-08-22 07:00:00,381,0.0,0.0
2023-08-22 07:00:00,382,0.0,0.0
2023-08-22 07:00:00,383,0.0,0.0
2023-08-22 07:00:00,384,0.0,0.0
2023-08-22 07:00:00,385,269.5,181.121277
2023-08-22 07:00:00,386,0.0,0.0
2023-08-22 07:00:00,387,0.0,0.0
2023-08-22 07:00:00,388,269.0,181.395935
2023-08-22 07:00:00,389,269.0,180.861877
2023-08-22 07:00:00,390,275.0,202.0
2023-08-22 07:00:00,419,289.0,190.0
2023-08-22 07:00:00,420,1.3273,0.0
2023-08-22 07:00:00,421,134.0,95.0
2023-08-22 07:00:00,422,253.0,180.0
2023-08-22 07:00:00,423,253.0,180.0
2023-08-22 07:00:00,432,283.0,216.0
2023-08-22 07:00:00,433,374.712402,254.011658
2023-08-22 07:00:00,434,270.5,180.013397
2023-08-22 07:00:00,435,270.5,180.013397
2023-08-22 07:00:00,436,273.0,180.013397
2023-08-22 07:00:00,437,273.0,180.013397
2023-08-22 07:00:00,438,274.0,208.0
2023-08-22 07:00:00,439,277.0,208.0
2023-08-22 07:00:00,440,161.0,120.0
2023-08-22 07:00:00,441,161.0,120.0
2023-08-22 07:00:00,442,200.0,200.0
2023-08-22 07:00:00,443,0.0,0.0
2023-08-22 07:00:00,444,0.0,0.0
2023-08-22 07:00:00,450,221.0,130.429993
2023-08-22 07:00:00,451,124.0,85.0
2023-08-22 07:00:00,452,241.0,130.124817
2023-08-22 07:00:00,453,127.0,85.0
2023-08-22 07:00:00,459,385.241486,264.399994
2023-08-22 07:00:00,467,12.0,5.000153
2023-08-22 07:00:00,468,12.0,4.000366
2023-08-22 07:00:00,469,5.000153,1.600391
2023-08-22 07:00:00,471,5.14022,0.0
2023-08-22 07:00:00,472,219.0,202.699432
2023-08-22 07:00:00,473,126.0,110.953316
2023-08-22 07:00:00,474,222.0,180.0
2023-08-22 07:00:00,475,126.0,90.0
2023-08-22 07:00:00,477,247.0,164.0
2023-08-22 07:00:00,478,247.0,164.0
2023-08-22 07:00:00,479,253.0,163.986282
2023-08-22 07:00:00,480,245.0,164.0
2023-08-22 07:00:00,481,19.144991,0.0
2023-08-22 07:00:00,482,126.5,76.0
2023-08-22 07:00:00,485,0.0,0.0
2023-08-22 07:00:00,486,0.0,0.0
2023-08-22 07:00:00,487,0.0,0.0
2023-08-22 07:00:00,488,22.999725,13.000565
2023-08-22 07:00:00,489,993.0,795.0
2023-08-22 07:00:00,490,997.0,795.0
2023-08-22 07:00:00,491,966.0,791.0
2023-08-22 07:00:00,492,968.0,786.0
2023-08-22 07:00:00,493,990.0,795.0
2023-08-22 07:00:00,494,0.0,0.0
2023-08-22 07:00:00,495,0.0,0.0
2023-08-22 07:00:00,496,300.0,200.0
2023-08-22 07:00:00,497,0.0,0.0
2023-08-22 07:00:00,498,0.0,0.0
2023-08-22 07:00:00,499,357.0,265.0
2023-08-22 07:00:00,501,284.0,158.003479
2023-08-22 07:00:00,502,158.0,158.0
2023-08-22 07:00:00,503,287.0,200.0
2023-08-22 07:00:00,507,135.0,59.001785
2023-08-22 07:00:00,508,139.199997,106.0
2023-08-22 07:00:00,511,0.0,0.0
2023-08-22 07:00:00,512,0.0,0.0
2023-08-22 07:00:00,513,327.0,150.0
2023-08-22 07:00:00,514,139.0,120.0
2023-08-22 07:00:00,516,749.988525,749.988525
2023-08-22 07:00:00,521,939.0,758.324341
2023-08-22 07:00:00,522,939.0,758.392761
2023-08-22 07:00:00,523,0.0,0.0
2023-08-22 07:00:00,524,0.0,0.0
2023-08-22 07:00:00,525,0.0,0.0
2023-08-22 07:00:00,526,259.0,131.0
2023-08-22 07:00:00,527,1357.0,1058.099976
2023-08-22 07:00:00,528,259.0,131.0
2023-08-22 07:00:00,529,846.811523,626.548706
2023-08-22 07:00:00,530,846.811523,624.036194
2023-08-22 07:00:00,533,0.0,0.0
2023-08-22 07:00:00,534,0.0,0.0
2023-08-22 07:00:00,535,0.0,0.0
2023-08-22 07:00:00,536,0.0,0.0
2023-08-22 07:00:00,537,0.0,0.0
2023-08-22 07:00:00,538,0.0,0.0
2023-08-22 07:00:00,539,332.0,168.0
2023-08-22 07:00:00,540,163.0,84.0
2023-08-22 07:00:00,541,76.0,50.0
2023-08-22 07:00:00,542,43.0,38.500824
2023-08-22 07:00:00,544,1012.0,795.0
2023-08-22 07:00:00,545,1012.0,795.0
2023-08-22 07:00:00,546,354.0,354.0
2023-08-22 07:00:00,547,354.0,354.0
2023-08-22 07:00:00,548,326.0,326.0
2023-08-22 07:00:00,549,229.0,153.639572
2023-08-22 07:00:00,550,118.0,98.641357
2023-08-22 07:00:00,554,748.489258,665.0
2023-08-22 07:00:00,555,746.152649,665.414062
2023-08-22 07:00:00,556,0.0,0.0
2023-08-22 07:00:00,557,0.0,0.0
2023-08-22 07:05:00,1,0.0,0.0
2023-08-22 07:05:00,2,50.0,20.001221
2023-08-22 07:05:00,3,415.909821,364.991486
2023-08-22 07:05:00,4,0.0,0.0
2023-08-22 07:05:00,5,0.0,0.0
2023-08-22 07:05:00,6,415.101074,364.991486
2023-08-22 07:05:00,7,415.367615,364.991486
2023-08-22 07:05:00,8,418.638062,364.991486
2023-08-22 07:05:00,9,437.44342,364.917023
2023-08-22 07:05:00,10,439.926025,364.396393
2023-08-22 07:05:00,11,350.0,200.0
2023-08-22 07:05:00,12,0.0,0.0
2023-08-22 07:05:00,15,471.638947,411.638947
2023-08-22 07:05:00,16,442.455841,397.112915
2023-08-22 07:05:00,17,458.192719,418.192719
2023-08-22 07:05:00,18,451.208649,411.208649
2023-08-22 07:05:00,27,615.0,615.0
2023-08-22 07:05:00,28,0.0,0.0
2023-08-22 07:05:00,29,612.0,612.0
2023-08-22 07:05:00,33,0.0,0.0
2023-08-22 07:05:00,36,980.0,795.0
2023-08-22 07:05:00,37,970.0,795.0
2023-08-22 07:05:00,43,371.0,267.0
2023-08-22 07:05:00,46,447.114014,445.009064
2023-08-22 07:05:00,47,461.162598,409.996735
2023-08-22 07:05:00,48,444.888428,410.517487
2023-08-22 07:05:00,49,443.725372,410.046295
2023-08-22 07:05:00,50,463.0,405.012726
2023-08-22 07:05:00,51,463.0,405.012726
2023-08-22 07:05:00,52,0.0,0.0
2023-08-22 07:05:00,53,0.0,0.0
2023-08-22 07:05:00,54,0.0,0.0
2023-08-22 07:05:00,55,0.0,0.0
2023-08-22 07:05:00,56,0.0,0.0
2023-08-22 07:05:00,57,0.0,0.0
2023-08-22 07:05:00,58,0.0,0.0
2023-08-22 07:05:00,59,0.0,0.0
2023-08-22 07:05:00,60,0.0,0.0
2023-08-22 07:05:00,61,463.0,380.406067
2023-08-22 07:05:00,62,461.0,381.065186
2023-08-22 07:05:00,63,0.0,0.0
2023-08-22 07:05:00,64,354.797211,280.014557
2023-08-22 07:05:00,65,354.973785,289.21402
2023-08-22 07:05:00,66,357.0,301.711334
2023-08-22 07:05:00,67,315.200592,315.200592
2023-08-22 07:05:00,68,303.992584,303.992584
2023-08-22 07:05:00,69,670.0,670.0
2023-08-22 07:05:00,70,670.850342,670.850342
2023-08-22 07:05:00,71,0.0,0.0
2023-08-22 07:05:00,72,0.0,0.0
2023-08-22 07:05:00,73,0.0,0.0
2023-08-22 07:05:00,74,0.0,0.0
2023-08-22 07:05:00,75,0.0,0.0
2023-08-22 07:05:00,76,0.0,0.0
2023-08-22 07:05:00,77,0.0,0.0
2023-08-22 07:05:00,78,0.0,0.0
2023-08-22 07:05:00,79,160.0,110.005325
2023-08-22 07:05:00,80,79.5,65.0
2023-08-22 07:05:00,83,330.51001,320.353729
2023-08-22 07:05:00,84,333.269989,332.511444
2023-08-22 07:05:00,85,329.820007,320.0
2023-08-22 07:05:00,86,329.130005,320.0
2023-08-22 07:05:00,87,0.0,0.0
2023-08-22 07:05:00,88,330.068329,329.757294
2023-08-22 07:05:00,89,331.200012,330.003937
2023-08-22 07:05:00,90,329.130005,329.130005
2023-08-22 07:05:00,91,875.840027,750.0
2023-08-22 07:05:00,92,747.029053,747.029053
2023-08-22 07:05:00,95,0.0,0.0
2023-08-22 07:05:00,96,0.0,0.0
2023-08-22 07:05:00,97,0.0,0.0
2023-08-22 07:05:00,98,0.0,0.0
2023-08-22 07:05:00,99,0.0,0.0
2023-08-22 07:05:00,100,0.0,0.0
2023-08-22 07:05:00,101,0.0,0.0
2023-08-22 07:05:00,102,0.0,0.0
2023-08-22 07:05:00,103,0.0,0.0
2023-08-22 07:05:00,104,0.0,0.0
2023-08-22 07:05:00,105,0.0,0.0
2023-08-22 07:05:00,106,0.0,0.0
2023-08-22 07:05:00,107,0.0,0.0
2023-08-22 07:05:00,108,0.0,0.0
2023-08-22 07:05:00,112,37.0,37.0
2023-08-22 07:05:00,113,0.0,0.0
2023-08-22 07:05:00,114,11.0,10.0
2023-08-22 07:05:00,115,906.226318,750.045654
2023-08-22 07:05:00,116,911.090088,750.045654
2023-08-22 07:05:00,117,0.0,0.0
2023-08-22 07:05:00,118,0.0,0.0
2023-08-22 07:05:00,119,0.0,0.0
2023-08-22 07:05:00,120,0.0,0.0
2023-08-22 07:05:00,126,0.0,0.0
2023-08-22 07:05:00,127,0.0,0.0
2023-08-22 07:05:00,128,985.0,750.0
2023-08-22 07:05:00,129,983.0,750.0
2023-08-22 07:05:00,130,0.0,0.0
2023-08-22 07:05:00,131,974.0,718.0
2023-08-22 07:05:00,132,924.0,758.0
2023-08-22 07:05:00,133,942.0,755.0
2023-08-22 07:05:00,134,182.573227,176.692978
2023-08-22 07:05:00,135,263.722931,210.0
2023-08-22 07:05:00,136,157.5,109.996994
2023-08-22 07:05:00,137,157.5,109.996994
2023-08-22 07:05:00,138,0.0,0.0
2023-08-22 07:05:00,139,285.5,198.0
2023-08-22 07:05:00,140,285.5,198.0
2023-08-22 07:05:00,141,272.0,188.0
2023-08-22 07:05:00,142,165.5,88.0
2023-08-22 07:05:00,143,165.5,89.143059
2023-08-22 07:05:00,144,176.0,104.0
2023-08-22 07:05:00,145,162.5,88.436272
2023-08-22 07:05:00,146,162.5,88.436272
2023-08-22 07:05:00,147,172.0,104.0
2023-08-22 07:05:00,150,0.0,0.0
2023-08-22 07:05:00,151,0.0,0.0
2023-08-22 07:05:00,152,0.0,0.0
2023-08-22 07:05:00,153,0.0,0.0
2023-08-22 07:05:00,154,235.0,134.0
2023-08-22 07:05:00,155,120.0,67.0
2023-08-22 07:05:00,156,392.994415,340.0
2023-08-22 07:05:00,158,0.0,0.0
2023-08-22 07:05:00,159,996.0,795.0
2023-08-22 07:05:00,160,0.0,0.0
2023-08-22 07:05:00,161,0.0,0.0
2023-08-22 07:05:00,162,0.0,0.0
2023-08-22 07:05:00,166,0.0,0.0
2023-08-22 07:05:00,167,0.0,0.0
2023-08-22 07:05:00,168,0.0,0.0
2023-08-22 07:05:00,169,0.0,0.0
2023-08-22 07:05:00,170,0.0,0.0
2023-08-22 07:05:00,171,0.0,0.0
2023-08-22 07:05:00,172,0.0,0.0
2023-08-22 07:05:00,173,0.0,0.0
2023-08-22 07:05:00,174,0.0,0.0
2023-08-22 07:05:00,175,0.0,0.0
2023-08-22 07:05:00,176,289.0,152.0
2023-08-22 07:05:00,177,148.0,107.0
2023-08-22 07:05:00,178,0.0,0.0
2023-08-22 07:05:00,179,0.0,0.0
2023-08-22 07:05:00,180,0.0,0.0
2023-08-22 07:05:00,181,18.896681,0.0
2023-08-22 07:05:00,182,19.818836,0.0
2023-08-22 07:05:00,183,0.0,0.0
2023-08-22 07:05:00,184,19.916096,0.0
2023-08-22 07:05:00,185,0.0,0.0
2023-08-22 07:05:00,186,0.0,0.0
2023-08-22 07:05:00,187,155.0,119.995728
2023-08-22 07:05:00,188,155.0,119.995728
2023-08-22 07:05:00,189,179.0,120.0
2023-08-22 07:05:00,190,992.0,795.0
2023-08-22 07:05:00,191,992.0,795.0
2023-08-22 07:05:00,193,0.0,0.0
2023-08-22 07:05:00,194,0.0,0.0
2023-08-22 07:05:00,195,0.0,0.0
2023-08-22 07:05:00,196,0.0,0.0
2023-08-22 07:05:00,197,0.0,0.0
2023-08-22 07:05:00,198,200.0,120.0
2023-08-22 07:05:00,200,0.0,0.0
2023-08-22 07:05:00,207,0.0,0.0
2023-08-22 07:05:00,208,0.0,0.0
2023-08-22 07:05:00,209,0.0,0.0
2023-08-22 07:05:00,210,0.0,0.0
2023-08-22 07:05:00,211,0.0,0.0
2023-08-22 07:05:00,212,0.0,0.0
2023-08-22 07:05:00,213,0.0,0.0
2023-08-22 07:05:00,214,0.0,0.0
2023-08-22 07:05:00,215,0.0,0.0
2023-08-22 07:05:00,216,0.0,0.0
2023-08-22 07:05:00,217,25.0,20.99826
2023-08-22 07:05:00,218,25.0,20.99826
2023-08-22 07:05:00,219,0.0,0.0
2023-08-22 07:05:00,220,0.0,0.0
2023-08-22 07:05:00,231,0.0,0.0
2023-08-22 07:05:00,232,0.0,0.0
2023-08-22 07:05:00,233,0.0,0.0
2023-08-22 07:05:00,234,0.0,0.0
2023-08-22 07:05:00,237,0.0,0.0
2023-08-22 07:05:00,238,0.0,0.0
2023-08-22 07:05:00,240,280.0,200.0
2023-08-22 07:05:00,241,142.0,100.0
2023-08-22 07:05:00,242,0.0,0.0
2023-08-22 07:05:00,243,0.0,0.0
2023-08-22 07:05:00,244,0.0,0.0
2023-08-22 07:05:00,247,74.0,53.0
2023-08-22 07:05:00,248,7.425315,0.0
2023-08-22 07:05:00,249,157.0,99.645386
2023-08-22 07:05:00,250,157.0,99.425659
2023-08-22 07:05:00,251,157.0,99.700317
2023-08-22 07:05:00,252,251.0,195.0
2023-08-22 07:05:00,253,0.0,0.0
2023-08-22 07:05:00,254,0.0,0.0
2023-08-22 07:05:00,255,242.5,167.0
2023-08-22 07:05:00,256,242.5,167.0
2023-08-22 07:05:00,257,262.0,216.0
2023-08-22 07:05:00,258,247.5,162.007477
2023-08-22 07:05:00,259,247.5,162.007477
2023-08-22 07:05:00,260,249.0,208.0
2023-08-22 07:05:00,264,10.000229,5.000229
2023-08-22 07:05:00,265,10.000229,5.000229
2023-08-22 07:05:00,266,300.0,230.0
2023-08-22 07:05:00,267,0.0,0.0
2023-08-22 07:05:00,268,234.5,131.0
2023-08-22 07:05:00,269,0.0,0.0
2023-08-22 07:05:00,270,0.0,0.0
2023-08-22 07:05:00,271,0.0,0.0
2023-08-22 07:05:00,272,0.0,0.0
2023-08-22 07:05:00,273,0.0,0.0
2023-08-22 07:05:00,274,0.0,0.0
2023-08-22 07:05:00,275,0.0,0.0
2023-08-22 07:05:00,276,0.0,0.0
2023-08-22 07:05:00,277,153.0,100.0
2023-08-22 07:05:00,278,67.0,50.0
2023-08-22 07:05:00,279,0.0,0.0
2023-08-22 07:05:00,280,0.0,0.0
2023-08-22 07:05:00,281,0.0,0.0
2023-08-22 07:05:00,282,0.0,0.0
2023-08-22 07:05:00,283,0.0,0.0
2023-08-22 07:05:00,284,0.0,0.0
2023-08-22 07:05:00,285,0.0,0.0
2023-08-22 07:05:00,286,0.0,0.0
2023-08-22 07:05:00,287,0.0,0.0
2023-08-22 07:05:00,288,0.0,0.0
2023-08-22 07:05:00,289,0.0,0.0
2023-08-22 07:05:00,290,0.0,0.0
2023-08-22 07:05:00,291,0.0,0.0
2023-08-22 07:05:00,292,0.0,0.0
2023-08-22 07:05:00,293,0.0,0.0
2023-08-22 07:05:00,294,0.0,0.0
2023-08-22 07:05:00,299,176.5,123.99823
2023-08-22 07:05:00,300,0.0,0.0
2023-08-22 07:05:00,301,175.0,123.99823
2023-08-22 07:05:00,302,0.0,0.0
2023-08-22 07:05:00,303,104.0,66.0
2023-08-22 07:05:00,304,104.0,66.0
2023-08-22 07:05:00,305,320.986237,215.001404
2023-08-22 07:05:00,306,348.0,286.0
2023-08-22 07:05:00,307,303.48114,200.004578
2023-08-22 07:05:00,308,143.5,119.995728
2023-08-22 07:05:00,309,143.5,119.995728
2023-08-22 07:05:00,310,163.0,122.0
2023-08-22 07:05:00,311,0.0,0.0
2023-08-22 07:05:00,312,0.0,0.0
2023-08-22 07:05:00,313,0.0,0.0
2023-08-22 07:05:00,314,0.0,0.0
2023-08-22 07:05:00,315,0.0,0.0
2023-08-22 07:05:00,316,0.0,0.0
2023-08-22 07:05:00,317,0.0,0.0
2023-08-22 07:05:00,318,0.0,0.0
2023-08-22 07:05:00,319,0.0,0.0
2023-08-22 07:05:00,320,153.5,122.0
2023-08-22 07:05:00,321,0.0,0.0
2023-08-22 07:05:00,322,0.0,0.0
2023-08-22 07:05:00,323,158.5,122.0
2023-08-22 07:05:00,324,0.0,0.0
2023-08-22 07:05:00,325,85.5,68.0
2023-08-22 07:05:00,326,137.863541,135.0
2023-08-22 07:05:00,327,137.529739,135.0
2023-08-22 07:05:00,328,0.0,0.0
2023-08-22 07:05:00,329,0.0,0.0
2023-08-22 07:05:00,330,0.0,0.0
2023-08-22 07:05:00,331,785.0,644.669189
2023-08-22 07:05:00,332,813.0,813.0
2023-08-22 07:05:00,333,0.0,0.0
2023-08-22 07:05:00,334,0.0,0.0
2023-08-22 07:05:00,335,0.0,0.0
2023-08-22 07:05:00,336,0.0,0.0
2023-08-22 07:05:00,337,0.0,0.0
2023-08-22 07:05:00,338,3.103334,0.0
2023-08-22 07:05:00,339,0.0,0.0
2023-08-22 07:05:00,340,818.0,675.796997
2023-08-22 07:05:00,341,817.0,675.796997
2023-08-22 07:05:00,342,166.0,135.0
2023-08-22 07:05:00,343,167.0,135.0
2023-08-22 07:05:00,344,0.0,0.0
2023-08-22 07:05:00,345,0.0,0.0
2023-08-22 07:05:00,346,114.0,80.0
2023-08-22 07:05:00,347,188.0,163.0
2023-08-22 07:05:00,348,0.0,0.0
2023-08-22 07:05:00,349,0.0,0.0
2023-08-22 07:05:00,350,0.0,0.0
2023-08-22 07:05:00,351,0.0,0.0
2023-08-22 07:05:00,352,0.0,0.0
2023-08-22 07:05:00,353,0.0,0.0
2023-08-22 07:05:00,354,0.0,0.0
2023-08-22 07:05:00,355,0.0,0.0
2023-08-22 07:05:00,356,0.0,0.0
2023-08-22 07:05:00,357,0.0,0.0
2023-08-22 07:05:00,358,0.0,0.0
2023-08-22 07:05:00,359,0.0,0.0
2023-08-22 07:05:00,360,0.0,0.0
2023-08-22 07:05:00,361,0.0,0.0
2023-08-22 07:05:00,362,0.0,0.0
2023-08-22 07:05:00,363,0.0,0.0
2023-08-22 07:05:00,366,399.214478,355.0
2023-08-22 07:05:00,367,0.0,0.0
2023-08-22 07:05:00,368,0.0,0.0
2023-08-22 07:05:00,369,0.0,0.0
2023-08-22 07:05:00,370,0.0,0.0
2023-08-22 07:05:00,371,0.0,0.0
2023-08-22 07:05:00,372,0.0,0.0
2023-08-22 07:05:00,373,0.0,0.0
2023-08-22 07:05:00,374,0.0,0.0
2023-08-22 07:05:00,375,0.0,0.0
2023-08-22 07:05:00,376,0.0,0.0
2023-08-22 07:05:00,377,0.0,0.0
2023-08-22 07:05:00,378,0.0,0.0
2023-08-22 07:05:00,379,0.0,0.0
2023-08-22 07:05:00,380,0.0,0.0
2023-08-22 07:05:00,381,0.0,0.0
2023-08-22 07:05:00,382,0.0,0.0
2023-08-22 07:05:00,383,0.0,0.0
2023-08-22 07:05:00,384,0.0,0.0
2023-08-22 07:05:00,385,269.5,181.121277
2023-08-22 07:05:00,386,0.0,0.0
2023-08-22 07:05:00,387,0.0,0.0
2023-08-22 07:05:00,388,269.0,181.350159
2023-08-22 07:05:00,389,269.0,180.83136
2023-08-22 07:05:00,390,275.0,202.0
2023-08-22 07:05:00,419,289.0,190.0
2023-08-22 07:05:00,420,65.114952,0.0
2023-08-22 07:05:00,421,134.0,95.0
2023-08-22 07:05:00,422,253.0,180.0
2023-08-22 07:05:00,423,253.0,180.0
2023-08-22 07:05:00,432,283.0,216.0
2023-08-22 07:05:00,433,374.225159,254.0
2023-08-22 07:05:00,434,270.5,180.013397
2023-08-22 07:05:00,435,270.5,180.013397
2023-08-22 07:05:00,436,273.0,180.013397
2023-08-22 07:05:00,437,273.0,180.013397
2023-08-22 07:05:00,438,274.0,208.0
2023-08-22 07:05:00,439,277.0,208.0
2023-08-22 07:05:00,440,161.0,120.0
2023-08-22 07:05:00,441,161.0,120.0
2023-08-22 07:05:00,442,200.0,200.0
2023-08-22 07:05:00,443,0.0,0.0
2023-08-22 07:05:00,444,0.0,0.0
2023-08-22 07:05:00,450,221.0,130.429993
2023-08-22 07:05:00,451,124.0,85.0
2023-08-22 07:05:00,452,241.0,130.124817
2023-08-22 07:05:00,453,127.0,85.0
2023-08-22 07:05:00,459,385.116486,264.399994
2023-08-22 07:05:00,467,12.0,5.000153
2023-08-22 07:05:00,468,12.0,4.000366
2023-08-22 07:05:00,469,5.000153,1.600391
2023-08-22 07:05:00,471,4.578531,0.0
2023-08-22 07:05:00,472,219.0,195.037582
2023-08-22 07:05:00,473,126.0,103.880852
2023-08-22 07:05:00,474,222.0,180.0
2023-08-22 07:05:00,475,126.0,90.0
2023-08-22 07:05:00,477,247.0,164.0
2023-08-22 07:05:00,478,247.0,164.0
2023-08-22 07:05:00,479,253.0,163.986282
2023-08-22 07:05:00,480,245.0,164.0
2023-08-22 07:05:00,481,245.0,164.0
2023-08-22 07:05:00,482,253.0,152.0
2023-08-22 07:05:00,485,0.0,0.0
2023-08-22 07:05:00,486,0.0,0.0
2023-08-22 07:05:00,487,0.0,0.0
2023-08-22 07:05:00,488,22.999725,13.000565
2023-08-22 07:05:00,489,993.0,795.0
2023-08-22 07:05:00,490,997.0,795.0
2023-08-22 07:05:00,491,966.0,791.0
2023-08-22 07:05:00,492,968.0,786.0
2023-08-22 07:05:00,493,990.0,795.0
2023-08-22 07:05:00,494,0.0,0.0
2023-08-22 07:05:00,495,0.0,0.0
2023-08-22 07:05:00,496,300.0,200.0
2023-08-22 07:05:00,497,0.0,0.0
2023-08-22 07:05:00,498,0.0,0.0
2023-08-22 07:05:00,499,357.0,265.0
2023-08-22 07:05:00,501,284.0,158.003479
2023-08-22 07:05:00,502,166.393066,166.393066
2023-08-22 07:05:00,503,287.0,200.0
2023-08-22 07:05:00,507,135.0,59.001785
2023-08-22 07:05:00,508,139.199997,106.0
2023-08-22 07:05:00,511,0.0,0.0
2023-08-22 07:05:00,512,0.0,0.0
2023-08-22 07:05:00,513,327.0,150.0
2023-08-22 07:05:00,514,139.0,120.0
2023-08-22 07:05:00,516,749.988525,749.988525
2023-08-22 07:05:00,521,939.0,768.479614
2023-08-22 07:05:00,522,939.0,758.3172
2023-08-22 07:05:00,523,0.0,0.0
2023-08-22 07:05:00,524,0.0,0.0
2023-08-22 07:05:00,525,0.0,0.0
2023-08-22 07:05:00,526,259.0,131.0
2023-08-22 07:05:00,527,1357.0,1058.099976
2023-08-22 07:05:00,528,259.0,131.0
2023-08-22 07:05:00,529,813.94812,633.507935
2023-08-22 07:05:00,530,846.811523,630.349915
2023-08-22 07:05:00,533,0.0,0.0
2023-08-22 07:05:00,534,0.0,0.0
2023-08-22 07:05:00,535,0.0,0.0
2023-08-22 07:05:00,536,0.0,0.0
2023-08-22 07:05:00,537,0.0,0.0
2023-08-22 07:05:00,538,0.0,0.0
2023-08-22 07:05:00,539,332.0,168.0
2023-08-22 07:05:00,540,163.0,84.0
2023-08-22 07:05:00,541,76.0,50.0
2023-08-22 07:05:00,542,43.0,38.500824
2023-08-22 07:05:00,544,1012.0,795.0
2023-08-22 07:05:00,545,1012.0,795.0
2023-08-22 07:05:00,546,354.0,354.0
2023-08-22 07:05:00,547,354.0,354.0
2023-08-22 07:05:00,548,326.0,326.0
2023-08-22 07:05:00,549,229.0,120.0
2023-08-22 07:05:00,550,118.0,90.0
2023-08-22 07:05:00,554,748.489258,665.0
2023-08-22 07:05:00,555,746.152649,665.414062
2023-08-22 07:05:00,556,0.0,0.0
2023-08-22 07:05:00,557,0.0,0.0
2023-08-22 07:10:00,1,0.0,0.0
2023-08-22 07:10:00,2,50.0,20.001221
2023-08-22 07:10:00,3,420.663391,364.991486
2023-08-22 07:10:00,4,0.0,0.0
2023-08-22 07:10:00,5,0.0,0.0
2023-08-22 07:10:00,6,420.801483,364.991486
2023-08-22 07:10:00,7,422.217407,364.991486
2023-08-22 07:10:00,8,425.946838,364.991486
2023-08-22 07:10:00,9,439.557678,364.917023
2023-08-22 07:10:00,10,441.584961,364.396393
2023-08-22 07:10:00,11,350.0,200.0
2023-08-22 07:10:00,12,0.0,0.0
2023-08-22 07:10:00,15,451.354919,394.412109
2023-08-22 07:10:00,16,435.789673,396.517822
2023-08-22 07:10:00,17,461.165649,421.165649
2023-08-22 07:10:00,18,464.356812,424.356812
2023-08-22 07:10:00,27,615.0,615.0
2023-08-22 07:10:00,28,0.0,0.0
2023-08-22 07:10:00,29,612.0,612.0
2023-08-22 07:10:00,33,0.0,0.0
2023-08-22 07:10:00,36,987.0,795.0
2023-08-22 07:10:00,37,983.0,795.0
2023-08-22 07:10:00,43,368.0,267.0
2023-08-22 07:10:00,46,477.235352,445.009064
2023-08-22 07:10:00,47,462.292389,409.996735
2023-08-22 07:10:00,48,460.769989,410.517487
2023-08-22 07:10:00,49,462.713654,410.046295
2023-08-22 07:10:00,50,463.0,405.012726
2023-08-22 07:10:00,51,463.0,405.012726
2023-08-22 07:10:00,52,0.0,0.0
2023-08-22 07:10:00,53,0.0,0.0
2023-08-22 07:10:00,54,0.0,0.0
2023-08-22 07:10:00,55,0.0,0.0
2023-08-22 07:10:00,56,0.0,0.0
2023-08-22 07:10:00,57,0.0,0.0
2023-08-22 07:10:00,58,0.0,0.0
2023-08-22 07:10:00,59,0.0,0.0
2023-08-22 07:10:00,60,0.0,0.0
2023-08-22 07:10:00,61,463.0,378.053894
2023-08-22 07:10:00,62,461.0,373.275513
2023-08-22 07:10:00,63,0.0,0.0
2023-08-22 07:10:00,64,356.212433,280.014557
2023-08-22 07:10:00,65,289.21402,289.21402
2023-08-22 07:10:00,66,301.711334,301.711334
2023-08-22 07:10:00,67,315.200592,315.200592
2023-08-22 07:10:00,68,303.992584,303.992584
2023-08-22 07:10:00,69,670.0,670.0
2023-08-22 07:10:00,70,670.506836,670.506836
2023-08-22 07:10:00,71,0.0,0.0
2023-08-22 07:10:00,72,0.0,0.0
2023-08-22 07:10:00,73,0.0,0.0
2023-08-22 07:10:00,74,0.0,0.0
2023-08-22 07:10:00,75,0.0,0.0
2023-08-22 07:10:00,76,0.0,0.0
2023-08-22 07:10:00,77,0.0,0.0
2023-08-22 07:10:00,78,0.0,0.0
2023-08-22 07:10:00,79,159.0,110.005325
2023-08-22 07:10:00,80,79.5,65.0
2023-08-22 07:10:00,83,320.353729,320.353729
2023-08-22 07:10:00,84,333.269989,332.511444
2023-08-22 07:10:00,85,329.820007,320.0
2023-08-22 07:10:00,86,329.130005,320.0
2023-08-22 07:10:00,87,0.0,0.0
2023-08-22 07:10:00,88,330.068329,329.757294
2023-08-22 07:10:00,89,330.003937,330.003937
2023-08-22 07:10:00,90,329.130005,329.130005
2023-08-22 07:10:00,91,750.0,750.0
2023-08-22 07:10:00,92,746.9375,746.9375
2023-08-22 07:10:00,95,0.0,0.0
2023-08-22 07:10:00,96,0.0,0.0
2023-08-22 07:10:00,97,0.0,0.0
2023-08-22 07:10:00,98,0.0,0.0
2023-08-22 07:10:00,99,0.0,0.0
2023-08-22 07:10:00,100,0.0,0.0
2023-08-22 07:10:00,101,0.0,0.0
2023-08-22 07:10:00,102,0.0,0.0
2023-08-22 07:10:00,103,0.0,0.0
2023-08-22 07:10:00,104,0.0,0.0
2023-08-22 07:10:00,105,0.0,0.0
2023-08-22 07:10:00,106,0.0,0.0
2023-08-22 07:10:00,107,0.0,0.0
2023-08-22 07:10:00,108,0.0,0.0
2023-08-22 07:10:00,112,37.0,37.0
2023-08-22 07:10:00,113,0.0,0.0
2023-08-22 07:10:00,114,11.0,9.0
2023-08-22 07:10:00,115,919.434509,750.045654
2023-08-22 07:10:00,116,917.99292,750.045654
2023-08-22 07:10:00,117,0.0,0.0
2023-08-22 07:10:00,118,0.0,0.0
2023-08-22 07:10:00,119,0.0,0.0
2023-08-22 07:10:00,120,0.0,0.0
2023-08-22 07:10:00,126,0.0,0.0
2023-08-22 07:10:00,127,0.0,0.0
2023-08-22 07:10:00,128,985.0,750.0
2023-08-22 07:10:00,129,983.0,750.0
2023-08-22 07:10:00,130,0.0,0.0
2023-08-22 07:10:00,131,974.0,718.0
2023-08-22 07:10:00,132,924.0,758.0
2023-08-22 07:10:00,133,942.0,755.0
2023-08-22 07:10:00,134,184.119843,176.439316
2023-08-22 07:10:00,135,267.875,210.0
2023-08-22 07:10:00,136,156.5,109.996994
2023-08-22 07:10:00,137,156.5,109.996994
2023-08-22 07:10:00,138,0.0,0.0
2023-08-22 07:10:00,139,283.5,197.0
2023-08-22 07:10:00,140,283.5,197.0
2023-08-22 07:10:00,141,272.0,188.0
2023-08-22 07:10:00,142,164.5,88.0
2023-08-22 07:10:00,143,164.5,89.143059
2023-08-22 07:10:00,144,175.0,104.0
2023-08-22 07:10:00,145,161.5,88.436272
2023-08-22 07:10:00,146,161.5,88.436272
2023-08-22 07:10:00,147,171.0,104.0
2023-08-22 07:10:00,150,0.0,0.0
2023-08-22 07:10:00,151,0.0,0.0
2023-08-22 07:10:00,152,0.0,0.0
2023-08-22 07:10:00,153,0.0,0.0
2023-08-22 07:10:00,154,233.0,134.0
2023-08-22 07:10:00,155,120.0,67.0
2023-08-22 07:10:00,156,389.999847,340.0
2023-08-22 07:10:00,158,0.0,0.0
2023-08-22 07:10:00,159,997.0,795.0
2023-08-22 07:10:00,160,0.0,0.0
2023-08-22 07:10:00,161,0.0,0.0
2023-08-22 07:10:00,162,0.0,0.0
2023-08-22 07:10:00,166,0.0,0.0
2023-08-22 07:10:00,167,0.0,0.0
2023-08-22 07:10:00,168,0.0,0.0
2023-08-22 07:10:00,169,0.0,0.0
2023-08-22 07:10:00,170,0.0,0.0
2023-08-22 07:10:00,171,0.0,0.0
2023-08-22 07:10:00,172,0.0,0.0
2023-08-22 07:10:00,173,0.0,0.0
2023-08-22 07:10:00,174,0.0,0.0
2023-08-22 07:10:00,175,0.0,0.0
2023-08-22 07:10:00,176,285.0,152.0
2023-08-22 07:10:00,177,148.0,107.0
2023-08-22 07:10:00,178,0.0,0.0
2023-08-22 07:10:00,179,0.0,0.0
2023-08-22 07:10:00,180,0.0,0.0
2023-08-22 07:10:00,181,19.758842,0.0
2023-08-22 07:10:00,182,19.711452,0.0
2023-08-22 07:10:00,183,14.035282,0.0
2023-08-22 07:10:00,184,23.10401,0.0
2023-08-22 07:10:00,185,0.0,0.0
2023-08-22 07:10:00,186,0.0,0.0
2023-08-22 07:10:00,187,154.0,119.995728
2023-08-22 07:10:00,188,154.0,119.995728
2023-08-22 07:10:00,189,178.0,120.0
2023-08-22 07:10:00,190,994.0,795.0
2023-08-22 07:10:00,191,992.0,795.0
2023-08-22 07:10:00,193,0.0,0.0
2023-08-22 07:10:00,194,0.0,0.0
2023-08-22 07:10:00,195,0.0,0.0
2023-08-22 07:10:00,196,0.0,0.0
2023-08-22 07:10:00,197,0.0,0.0
2023-08-22 07:10:00,198,200.0,120.0
2023-08-22 07:10:00,200,0.0,0.0
2023-08-22 07:10:00,207,0.0,0.0
2023-08-22 07:10:00,208,0.0,0.0
2023-08-22 07:10:00,209,0.0,0.0
2023-08-22 07:10:00,210,0.0,0.0
2023-08-22 07:10:00,211,0.0,0.0
2023-08-22 07:10:00,212,0.0,0.0
2023-08-22 07:10:00,213,0.0,0.0
2023-08-22 07:10:00,214,0.0,0.0
2023-08-22 07:10:00,215,0.0,0.0
2023-08-22 07:10:00,216,0.0,0.0
2023-08-22 07:10:00,217,25.0,20.99826
2023-08-22 07:10:00,218,25.0,20.99826
2023-08-22 07:10:00,219,0.0,0.0
2023-08-22 07:10:00,220,0.0,0.0
2023-08-22 07:10:00,231,0.0,0.0
2023-08-22 07:10:00,232,0.0,0.0
2023-08-22 07:10:00,233,0.0,0.0
2023-08-22 07:10:00,234,0.0,0.0
2023-08-22 07:10:00,237,0.0,0.0
2023-08-22 07:10:00,238,0.0,0.0
2023-08-22 07:10:00,240,278.0,200.0
2023-08-22 07:10:00,241,141.0,100.0
2023-08-22 07:10:00,242,0.0,0.0
2023-08-22 07:10:00,243,0.0,0.0
2023-08-22 07:10:00,244,0.0,0.0
2023-08-22 07:10:00,247,73.0,68.0
2023-08-22 07:10:00,248,7.76583,0.0
2023-08-22 07:10:00,249,157.0,99.700317
2023-08-22 07:10:00,250,157.0,99.46228
2023-08-22 07:10:00,251,157.0,99.645386
2023-08-22 07:10:00,252,251.0,195.0
2023-08-22 07:10:00,253,0.0,0.0
2023-08-22 07:10:00,254,0.0,0.0
2023-08-22 07:10:00,255,241.0,167.0
2023-08-22 07:10:00,256,241.0,167.0
2023-08-22 07:10:00,257,262.0,216.0
2023-08-22 07:10:00,258,247.0,162.007477
2023-08-22 07:10:00,259,247.0,162.007477
2023-08-22 07:10:00,260,246.0,208.0
2023-08-22 07:10:00,264,10.000229,5.000229
2023-08-22 07:10:00,265,10.000229,5.000229
2023-08-22 07:10:00,266,0.0,0.0
2023-08-22 07:10:00,267,0.0,0.0
2023-08-22 07:10:00,268,233.0,131.0
2023-08-22 07:10:00,269,0.0,0.0
2023-08-22 07:10:00,270,0.0,0.0
2023-08-22 07:10:00,271,0.0,0.0
2023-08-22 07:10:00,272,0.0,0.0
2023-08-22 07:10:00,273,0.0,0.0
2023-08-22 07:10:00,274,0.0,0.0
2023-08-22 07:10:00,275,19.311108,0.0
2023-08-22 07:10:00,276,0.0,0.0
2023-08-22 07:10:00,277,153.0,100.0
2023-08-22 07:10:00,278,67.0,50.0
2023-08-22 07:10:00,279,0.0,0.0
2023-08-22 07:10:00,280,0.0,0.0
2023-08-22 07:10:00,281,0.0,0.0
2023-08-22 07:10:00,282,0.0,0.0
2023-08-22 07:10:00,283,0.0,0.0
2023-08-22 07:10:00,284,0.0,0.0
2023-08-22 07:10:00,285,0.0,0.0
2023-08-22 07:10:00,286,0.0,0.0
2023-08-22 07:10:00,287,19.235487,0.0
2023-08-22 07:10:00,288,0.0,0.0
2023-08-22 07:10:00,289,0.0,0.0
2023-08-22 07:10:00,290,0.0,0.0
2023-08-22 07:10:00,291,0.0,0.0
2023-08-22 07:10:00,292,0.0,0.0
2023-08-22 07:10:00,293,0.0,0.0
2023-08-22 07:10:00,294,0.0,0.0
2023-08-22 07:10:00,299,176.5,123.99823
2023-08-22 07:10:00,300,0.0,0.0
2023-08-22 07:10:00,301,175.0,123.99823
2023-08-22 07:10:00,302,0.0,0.0
2023-08-22 07:10:00,303,104.0,66.0
2023-08-22 07:10:00,304,104.0,66.0
2023-08-22 07:10:00,305,312.084137,215.001404
2023-08-22 07:10:00,306,348.0,286.0
2023-08-22 07:10:00,307,298.608856,200.004578
2023-08-22 07:10:00,308,142.5,119.995728
2023-08-22 07:10:00,309,142.5,119.995728
2023-08-22 07:10:00,310,162.0,122.0
2023-08-22 07:10:00,311,27.337791,0.0
2023-08-22 07:10:00,312,26.010349,0.0
2023-08-22 07:10:00,313,0.0,0.0
2023-08-22 07:10:00,314,0.0,0.0
2023-08-22 07:10:00,315,0.0,0.0
2023-08-22 07:10:00,316,0.0,0.0
2023-08-22 07:10:00,317,0.0,0.0
2023-08-22 07:10:00,318,0.0,0.0
2023-08-22 07:10:00,319,0.0,0.0
2023-08-22 07:10:00,320,153.5,122.0
2023-08-22 07:10:00,321,0.0,0.0
2023-08-22 07:10:00,322,0.0,0.0
2023-08-22 07:10:00,323,158.5,122.0
2023-08-22 07:10:00,324,31.158268,0.0
2023-08-22 07:10:00,325,85.5,68.0
2023-08-22 07:10:00,326,139.255966,135.0
2023-08-22 07:10:00,327,137.939835,135.0
2023-08-22 07:10:00,328,0.0,0.0
2023-08-22 07:10:00,329,0.0,0.0
2023-08-22 07:10:00,330,0.0,0.0
2023-08-22 07:10:00,331,785.0,644.669189
2023-08-22 07:10:00,332,813.0,645.706421
2023-08-22 07:10:00,333,0.0,0.0
2023-08-22 07:10:00,334,0.0,0.0
2023-08-22 07:10:00,335,0.0,0.0
2023-08-22 07:10:00,336,0.0,0.0
2023-08-22 07:10:00,337,0.0,0.0
2023-08-22 07:10:00,338,9.2447,0.0
2023-08-22 07:10:00,339,0.0,0.0
2023-08-22 07:10:00,340,818.0,675.838379
2023-08-22 07:10:00,341,817.0,675.340576
2023-08-22 07:10:00,342,166.0,135.0
2023-08-22 07:10:00,343,167.0,135.0
2023-08-22 07:10:00,344,0.0,0.0
2023-08-22 07:10:00,345,0.0,0.0
2023-08-22 07:10:00,346,114.0,80.0
2023-08-22 07:10:00,347,188.0,163.0
2023-08-22 07:10:00,348,0.0,0.0
2023-08-22 07:10:00,349,0.0,0.0
2023-08-22 07:10:00,350,0.0,0.0
2023-08-22 07:10:00,351,0.0,0.0
2023-08-22 07:10:00,352,0.0,0.0
2023-08-22 07:10:00,353,0.0,0.0
2023-08-22 07:10:00,354,0.0,0.0
2023-08-22 07:10:00,355,0.0,0.0
2023-08-22 07:10:00,356,0.0,0.0
2023-08-22 07:10:00,357,0.0,0.0
2023-08-22 07:10:00,358,0.0,0.0
2023-08-22 07:10:00,359,0.0,0.0
2023-08-22 07:10:00,360,0.0,0.0
2023-08-22 07:10:00,361,0.0,0.0
2023-08-22 07:10:00,362,0.0,0.0
2023-08-22 07:10:00,363,0.0,0.0
2023-08-22 07:10:00,366,398.614624,355.0
2023-08-22 07:10:00,367,0.0,0.0
2023-08-22 07:10:00,368,0.0,0.0
2023-08-22 07:10:00,369,0.0,0.0
2023-08-22 07:10:00,370,0.0,0.0
2023-08-22 07:10:00,371,0.0,0.0
2023-08-22 07:10:00,372,0.0,0.0
2023-08-22 07:10:00,373,0.0,0.0
2023-08-22 07:10:00,374,0.0,0.0
2023-08-22 07:10:00,375,0.0,0.0
2023-08-22 07:10:00,376,1.892397,0.0
2023-08-22 07:10:00,377,0.0,0.0
2023-08-22 07:10:00,378,0.0,0.0
2023-08-22 07:10:00,379,0.0,0.0
2023-08-22 07:10:00,380,0.0,0.0
2023-08-22 07:10:00,381,0.0,0.0
2023-08-22 07:10:00,382,18.746859,0.0
2023-08-22 07:10:00,383,0.0,0.0
2023-08-22 07:10:00,384,0.0,0.0
2023-08-22 07:10:00,385,269.5,181.121277
2023-08-22 07:10:00,386,0.0,0.0
2023-08-22 07:10:00,387,16.736576,0.0
2023-08-22 07:10:00,388,269.0,181.350159
2023-08-22 07:10:00,389,269.0,180.785583
2023-08-22 07:10:00,390,275.0,202.0
2023-08-22 07:10:00,419,287.0,190.0
2023-08-22 07:10:00,420,287.0,190.0
2023-08-22 07:10:00,421,270.0,190.0
2023-08-22 07:10:00,422,252.0,180.0
2023-08-22 07:10:00,423,252.0,180.0
2023-08-22 07:10:00,432,280.0,216.0
2023-08-22 07:10:00,433,374.047577,254.0
2023-08-22 07:10:00,434,269.0,180.013397
2023-08-22 07:10:00,435,269.0,180.013397
2023-08-22 07:10:00,436,271.5,238.290863
2023-08-22 07:10:00,437,271.5,238.290863
2023-08-22 07:10:00,438,272.0,208.0
2023-08-22 07:10:00,439,275.0,250.679367
2023-08-22 07:10:00,440,160.0,120.0
2023-08-22 07:10:00,441,160.0,120.0
2023-08-22 07:10:00,442,200.0,200.0
2023-08-22 07:10:00,443,0.0,0.0
2023-08-22 07:10:00,444,0.0,0.0
2023-08-22 07:10:00,450,219.0,130.429993
2023-08-22 07:10:00,451,124.0,85.0
2023-08-22 07:10:00,452,239.0,130.124817
2023-08-22 07:10:00,453,127.0,85.0
2023-08-22 07:10:00,459,384.771454,264.399994
2023-08-22 07:10:00,467,12.0,5.000153
2023-08-22 07:10:00,468,12.0,4.000366
2023-08-22 07:10:00,469,5.000153,1.600391
2023-08-22 07:10:00,471,5.596263,0.0
2023-08-22 07:10:00,472,219.0,219.0
2023-08-22 07:10:00,473,126.0,126.0
2023-08-22 07:10:00,474,222.0,180.0
2023-08-22 07:10:00,475,126.0,90.0
2023-08-22 07:10:00,477,247.0,164.0
2023-08-22 07:10:00,478,247.0,164.0
2023-08-22 07:10:00,479,253.0,163.986282
2023-08-22 07:10:00,480,245.0,164.0
2023-08-22 07:10:00,481,245.0,164.0
2023-08-22 07:10:00,482,253.0,152.0
2023-08-22 07:10:00,485,0.0,0.0
2023-08-22 07:10:00,486,0.0,0.0
2023-08-22 07:10:00,487,0.0,0.0
2023-08-22 07:10:00,488,22.999725,13.000565
2023-08-22 07:10:00,489,993.0,795.0
2023-08-22 07:10:00,490,997.0,795.0
2023-08-22 07:10:00,491,966.0,791.0
2023-08-22 07:10:00,492,968.0,786.0
2023-08-22 07:10:00,493,990.0,795.0
2023-08-22 07:10:00,494,0.0,0.0
2023-08-22 07:10:00,495,0.0,0.0
2023-08-22 07:10:00,496,300.0,200.0
2023-08-22 07:10:00,497,0.0,0.0
2023-08-22 07:10:00,498,0.0,0.0
2023-08-22 07:10:00,499,352.0,265.0
2023-08-22 07:10:00,501,282.0,158.003479
2023-08-22 07:10:00,502,169.185425,169.185425
2023-08-22 07:10:00,503,287.0,200.0
2023-08-22 07:10:00,507,135.0,59.001785
2023-08-22 07:10:00,508,139.199997,106.0
2023-08-22 07:10:00,511,0.0,0.0
2023-08-22 07:10:00,512,0.0,0.0
2023-08-22 07:10:00,513,327.0,150.0
2023-08-22 07:10:00,514,139.0,120.0
2023-08-22 07:10:00,516,749.988525,749.988525
2023-08-22 07:10:00,521,939.0,773.697388
2023-08-22 07:10:00,522,939.0,764.564514
2023-08-22 07:10:00,523,0.0,0.0
2023-08-22 07:10:00,524,0.0,0.0
2023-08-22 07:10:00,525,0.0,0.0
2023-08-22 07:10:00,526,259.0,131.0
2023-08-22 07:10:00,527,1357.0,1058.099976
2023-08-22 07:10:00,528,259.0,131.0
2023-08-22 07:10:00,529,734.715393,643.17804
2023-08-22 07:10:00,530,846.811523,638.871277
2023-08-22 07:10:00,533,0.0,0.0
2023-08-22 07:10:00,534,0.0,0.0
2023-08-22 07:10:00,535,0.0,0.0
2023-08-22 07:10:00,536,0.0,0.0
2023-08-22 07:10:00,537,0.0,0.0
2023-08-22 07:10:00,538,0.0,0.0
2023-08-22 07:10:00,539,331.0,168.0
2023-08-22 07:10:00,540,163.0,84.0
2023-08-22 07:10:00,541,75.0,50.0
2023-08-22 07:10:00,542,43.0,38.500824
2023-08-22 07:10:00,544,1012.0,795.0
2023-08-22 07:10:00,545,1012.0,795.0
2023-08-22 07:10:00,546,352.0,352.0
2023-08-22 07:10:00,547,352.0,352.0
2023-08-22 07:10:00,548,326.0,326.0
2023-08-22 07:10:00,549,229.0,229.0
2023-08-22 07:10:00,550,118.0,118.0
2023-08-22 07:10:00,554,748.489258,665.0
2023-08-22 07:10:00,555,746.152649,665.414062
2023-08-22 07:10:00,556,0.0,0.0
2023-08-22 07:10:00,557,0.0,0.0
2023-08-22 07:15:00,1,0.0,0.0
2023-08-22 07:15:00,2,50.0,20.001221
2023-08-22 07:15:00,3,417.313538,364.991486
2023-08-22 07:15:00,4,0.0,0.0
2023-08-22 07:15:00,5,0.0,0.0
2023-08-22 07:15:00,6,417.623657,364.991486
2023-08-22 07:15:00,7,414.998138,364.991486
2023-08-22 07:15:00,8,407.71106,364.991486
2023-08-22 07:15:00,9,445.101929,364.917023
2023-08-22 07:15:00,10,445.971802,364.396393
2023-08-22 07:15:00,11,350.0,200.0
2023-08-22 07:15:00,12,0.0,0.0
2023-08-22 07:15:00,15,467.726868,407.726868
2023-08-22 07:15:00,16,440.305908,395.373413
2023-08-22 07:15:00,17,421.599548,421.599548
2023-08-22 07:15:00,18,465.276794,425.276794
2023-08-22 07:15:00,27,615.0,615.0
2023-08-22 07:15:00,28,0.0,0.0
2023-08-22 07:15:00,29,612.0,612.0
2023-08-22 07:15:00,33,0.0,0.0
2023-08-22 07:15:00,36,987.0,795.0
2023-08-22 07:15:00,37,983.0,795.0
2023-08-22 07:15:00,43,368.0,267.0
2023-08-22 07:15:00,46,461.187042,445.009064
2023-08-22 07:15:00,47,460.226746,409.996735
2023-08-22 07:15:00,48,462.58963,410.517487
2023-08-22 07:15:00,49,462.713654,410.046295
2023-08-22 07:15:00,50,463.0,405.012726
2023-08-22 07:15:00,51,463.0,405.012726
2023-08-22 07:15:00,52,0.0,0.0
2023-08-22 07:15:00,53,0.0,0.0
2023-08-22 07:15:00,54,0.0,0.0
2023-08-22 07:15:00,55,0.0,0.0
2023-08-22 07:15:00,56,0.0,0.0
2023-08-22 07:15:00,57,0.0,0.0
2023-08-22 07:15:00,58,0.0,0.0
2023-08-22 07:15:00,59,0.0,0.0
2023-08-22 07:15:00,60,0.0,0.0
2023-08-22 07:15:00,61,387.429993,387.429993
2023-08-22 07:15:00,62,461.0,377.433716
2023-08-22 07:15:00,63,0.0,0.0
2023-08-22 07:15:00,64,283.258575,283.258575
2023-08-22 07:15:00,65,289.21402,289.21402
2023-08-22 07:15:00,66,301.711334,301.711334
2023-08-22 07:15:00,67,333.502686,315.200592
2023-08-22 07:15:00,68,303.992584,303.992584
2023-08-22 07:15:00,69,749.411743,670.0
2023-08-22 07:15:00,70,747.882324,670.621338
2023-08-22 07:15:00,71,0.0,0.0
2023-08-22 07:15:00,72,0.0,0.0
2023-08-22 07:15:00,73,0.0,0.0
2023-08-22 07:15:00,74,0.0,0.0
2023-08-22 07:15:00,75,0.0,0.0
2023-08-22 07:15:00,76,0.0,0.0
2023-08-22 07:15:00,77,0.0,0.0
2023-08-22 07:15:00,78,0.0,0.0
2023-08-22 07:15:00,79,159.0,110.005325
2023-08-22 07:15:00,80,79.5,65.0
2023-08-22 07:15:00,83,320.353729,320.353729
2023-08-22 07:15:00,84,332.511444,332.511444
2023-08-22 07:15:00,85,320.0,320.0
2023-08-22 07:15:00,86,320.0,320.0
2023-08-22 07:15:00,87,0.0,0.0
2023-08-22 07:15:00,88,329.757294,329.757294
2023-08-22 07:15:00,89,331.200012,330.003937
2023-08-22 07:15:00,90,329.130005,329.130005
2023-08-22 07:15:00,91,750.0,750.0
2023-08-22 07:15:00,92,925.657166,746.9375
2023-08-22 07:15:00,95,0.0,0.0
2023-08-22 07:15:00,96,0.0,0.0
2023-08-22 07:15:00,97,0.0,0.0
2023-08-22 07:15:00,98,0.0,0.0
2023-08-22 07:15:00,99,0.0,0.0
2023-08-22 07:15:00,100,0.0,0.0
2023-08-22 07:15:00,101,0.0,0.0
2023-08-22 07:15:00,102,0.0,0.0
2023-08-22 07:15:00,103,0.0,0.0
2023-08-22 07:15:00,104,0.0,0.0
2023-08-22 07:15:00,105,0.0,0.0
2023-08-22 07:15:00,106,0.0,0.0
2023-08-22 07:15:00,107,0.0,0.0
2023-08-22 07:15:00,108,0.0,0.0
2023-08-22 07:15:00,112,37.0,37.0
2023-08-22 07:15:00,113,0.0,0.0
2023-08-22 07:15:00,114,11.0,9.0
2023-08-22 07:15:00,115,910.666809,750.045654
2023-08-22 07:15:00,116,907.405212,750.045654
2023-08-22 07:15:00,117,0.0,0.0
2023-08-22 07:15:00,118,0.0,0.0
2023-08-22 07:15:00,119,0.0,0.0
2023-08-22 07:15:00,120,0.0,0.0
2023-08-22 07:15:00,126,0.0,0.0
2023-08-22 07:15:00,127,0.0,0.0
2023-08-22 07:15:00,128,985.0,750.0
2023-08-22 07:15:00,129,983.0,750.0
2023-08-22 07:15:00,130,0.0,0.0
2023-08-22 07:15:00,131,974.0,718.0
2023-08-22 07:15:00,132,924.0,758.0
2023-08-22 07:15:00,133,942.0,755.0
2023-08-22 07:15:00,134,188.1409,178.1409
2023-08-22 07:15:00,135,271.487732,210.0
2023-08-22 07:15:00,136,156.5,109.996994
2023-08-22 07:15:00,137,156.5,109.996994
2023-08-22 07:15:00,138,0.0,0.0
2023-08-22 07:15:00,139,283.5,197.0
2023-08-22 07:15:00,140,283.5,197.0
2023-08-22 07:15:00,141,272.0,188.0
2023-08-22 07:15:00,142,164.5,88.0
2023-08-22 07:15:00,143,164.5,89.143059
2023-08-22 07:15:00,144,175.0,104.0
2023-08-22 07:15:00,145,161.5,88.436272
2023-08-22 07:15:00,146,161.5,88.436272
2023-08-22 07:15:00,147,171.0,104.0
2023-08-22 07:15:00,150,0.0,0.0
2023-08-22 07:15:00,151,0.0,0.0
2023-08-22 07:15:00,152,0.0,0.0
2023-08-22 07:15:00,153,0.0,0.0
2023-08-22 07:15:00,154,233.0,134.0
2023-08-22 07:15:00,155,120.0,67.0
2023-08-22 07:15:00,156,389.999847,340.0
2023-08-22 07:15:00,158,0.0,0.0
2023-08-22 07:15:00,159,997.0,795.0
2023-08-22 07:15:00,160,0.0,0.0
2023-08-22 07:15:00,161,0.0,0.0
2023-08-22 07:15:00,162,0.0,0.0
2023-08-22 07:15:00,166,0.0,0.0
2023-08-22 07:15:00,167,0.0,0.0
2023-08-22 07:15:00,168,0.0,0.0
2023-08-22 07:15:00,169,0.0,0.0
2023-08-22 07:15:00,170,0.0,0.0
2023-08-22 07:15:00,171,0.0,0.0
2023-08-22 07:15:00,172,0.0,0.0
2023-08-22 07:15:00,173,0.0,0.0
2023-08-22 07:15:00,174,0.0,0.0
2023-08-22 07:15:00,175,0.0,0.0
2023-08-22 07:15:00,176,285.0,152.0
2023-08-22 07:15:00,177,148.0,107.0
2023-08-22 07:15:00,178,0.0,0.0
2023-08-22 07:15:00,179,0.0,0.0
2023-08-22 07:15:00,180,0.0,0.0
2023-08-22 07:15:00,181,20.326164,0.0
2023-08-22 07:15:00,182,19.623276,0.0
2023-08-22 07:15:00,183,88.5,60.0
2023-08-22 07:15:00,184,23.839815,0.0
2023-08-22 07:15:00,185,0.0,0.0
2023-08-22 07:15:00,186,0.0,0.0
2023-08-22 07:15:00,187,154.0,119.995728
2023-08-22 07:15:00,188,154.0,119.995728
2023-08-22 07:15:00,189,178.0,120.0
2023-08-22 07:15:00,190,994.0,795.0
2023-08-22 07:15:00,191,992.0,795.0
2023-08-22 07:15:00,193,0.0,0.0
2023-08-22 07:15:00,194,0.0,0.0
2023-08-22 07:15:00,195,0.0,0.0
2023-08-22 07:15:00,196,0.0,0.0
2023-08-22 07:15:00,197,0.0,0.0
2023-08-22 07:15:00,198,0.0,0.0
2023-08-22 07:15:00,200,0.0,0.0
2023-08-22 07:15:00,207,0.0,0.0
2023-08-22 07:15:00,208,0.0,0.0
2023-08-22 07:15:00,209,0.0,0.0
2023-08-22 07:15:00,210,0.0,0.0
2023-08-22 07:15:00,211,0.0,0.0
2023-08-22 07:15:00,212,0.0,0.0
2023-08-22 07:15:00,213,0.0,0.0
2023-08-22 07:15:00,214,0.0,0.0
2023-08-22 07:15:00,215,0.0,0.0
2023-08-22 07:15:00,216,0.0,0.0
2023-08-22 07:15:00,217,25.0,20.99826
2023-08-22 07:15:00,218,25.0,20.99826
2023-08-22 07:15:00,219,0.0,0.0
2023-08-22 07:15:00,220,0.0,0.0
2023-08-22 07:15:00,231,0.0,0.0
2023-08-22 07:15:00,232,0.0,0.0
2023-08-22 07:15:00,233,0.0,0.0
2023-08-22 07:15:00,234,0.0,0.0
2023-08-22 07:15:00,237,0.0,0.0
2023-08-22 07:15:00,238,0.0,0.0
2023-08-22 07:15:00,240,278.0,200.0
2023-08-22 07:15:00,241,141.0,100.0
2023-08-22 07:15:00,242,0.0,0.0
2023-08-22 07:15:00,243,0.0,0.0
2023-08-22 07:15:00,244,0.0,0.0
2023-08-22 07:15:00,247,73.0,68.0
2023-08-22 07:15:00,248,8.144305,0.0
2023-08-22 07:15:00,249,157.0,99.590454
2023-08-22 07:15:00,250,157.0,99.425659
2023-08-22 07:15:00,251,157.0,99.645386
2023-08-22 07:15:00,252,251.0,195.0
2023-08-22 07:15:00,253,0.0,0.0
2023-08-22 07:15:00,254,0.0,0.0
2023-08-22 07:15:00,255,241.0,167.0
2023-08-22 07:15:00,256,241.0,167.0
2023-08-22 07:15:00,257,262.0,216.0
2023-08-22 07:15:00,258,247.0,162.007477
2023-08-22 07:15:00,259,247.0,162.007477
2023-08-22 07:15:00,260,246.0,208.0
2023-08-22 07:15:00,264,10.000229,5.000229
2023-08-22 07:15:00,265,10.000229,5.000229
2023-08-22 07:15:00,266,0.0,0.0
2023-08-22 07:15:00,267,0.0,0.0
2023-08-22 07:15:00,268,233.0,131.0
2023-08-22 07:15:00,269,0.0,0.0
2023-08-22 07:15:00,270,0.0,0.0
2023-08-22 07:15:00,271,0.0,0.0
2023-08-22 07:15:00,272,0.0,0.0
2023-08-22 07:15:00,273,0.0,0.0
2023-08-22 07:15:00,274,0.0,0.0
2023-08-22 07:15:00,275,26.453625,0.0
2023-08-22 07:15:00,276,0.0,0.0
2023-08-22 07:15:00,277,153.0,100.0
2023-08-22 07:15:00,278,67.0,50.0
2023-08-22 07:15:00,279,0.0,0.0
2023-08-22 07:15:00,280,0.0,0.0
2023-08-22 07:15:00,281,0.0,0.0
2023-08-22 07:15:00,282,0.0,0.0
2023-08-22 07:15:00,283,0.0,0.0
2023-08-22 07:15:00,284,0.0,0.0
2023-08-22 07:15:00,285,0.0,0.0
2023-08-22 07:15:00,286,0.0,0.0
2023-08-22 07:15:00,287,30.77029,0.0
2023-08-22 07:15:00,288,0.0,0.0
2023-08-22 07:15:00,289,0.0,0.0
2023-08-22 07:15:00,290,0.0,0.0
2023-08-22 07:15:00,291,0.0,0.0
2023-08-22 07:15:00,292,0.0,0.0
2023-08-22 07:15:00,293,0.0,0.0
2023-08-22 07:15:00,294,0.0,0.0
2023-08-22 07:15:00,299,176.5,123.99823
2023-08-22 07:15:00,300,0.0,0.0
2023-08-22 07:15:00,301,175.0,123.99823
2023-08-22 07:15:00,302,0.0,0.0
2023-08-22 07:15:00,303,104.0,66.0
2023-08-22 07:15:00,304,104.0,66.0
2023-08-22 07:15:00,305,311.719513,215.001404
2023-08-22 07:15:00,306,348.0,286.0
2023-08-22 07:15:00,307,298.198303,200.004578
2023-08-22 07:15:00,308,142.5,119.995728
2023-08-22 07:15:00,309,142.5,119.995728
2023-08-22 07:15:00,310,162.0,122.0
2023-08-22 07:15:00,311,36.21537,0.0
2023-08-22 07:15:00,312,35.963604,0.0
2023-08-22 07:15:00,313,0.0,0.0
2023-08-22 07:15:00,314,0.0,0.0
2023-08-22 07:15:00,315,0.0,0.0
2023-08-22 07:15:00,316,0.0,0.0
2023-08-22 07:15:00,317,0.0,0.0
2023-08-22 07:15:00,318,0.0,0.0
2023-08-22 07:15:00,319,0.0,0.0
2023-08-22 07:15:00,320,153.5,122.0
2023-08-22 07:15:00,321,0.0,0.0
2023-08-22 07:15:00,322,0.0,0.0
2023-08-22 07:15:00,323,158.5,122.0
2023-08-22 07:15:00,324,32.476936,0.0
2023-08-22 07:15:00,325,85.5,68.0
2023-08-22 07:15:00,326,139.379929,135.0
2023-08-22 07:15:00,327,138.235489,135.0
2023-08-22 07:15:00,328,0.0,0.0
2023-08-22 07:15:00,329,0.0,0.0
2023-08-22 07:15:00,330,0.0,0.0
2023-08-22 07:15:00,331,785.0,644.669189
2023-08-22 07:15:00,332,813.0,664.882141
2023-08-22 07:15:00,333,0.0,0.0
2023-08-22 07:15:00,334,0.0,0.0
2023-08-22 07:15:00,335,0.0,0.0
2023-08-22 07:15:00,336,0.0,0.0
2023-08-22 07:15:00,337,0.0,0.0
2023-08-22 07:15:00,338,39.0,35.0
2023-08-22 07:15:00,339,0.0,0.0
2023-08-22 07:15:00,340,818.0,674.635376
2023-08-22 07:15:00,341,817.0,674.552368
2023-08-22 07:15:00,342,166.0,135.0
2023-08-22 07:15:00,343,167.0,135.0
2023-08-22 07:15:00,344,0.0,0.0
2023-08-22 07:15:00,345,0.0,0.0
2023-08-22 07:15:00,346,114.0,80.0
2023-08-22 07:15:00,347,188.0,163.0
2023-08-22 07:15:00,348,0.0,0.0
2023-08-22 07:15:00,349,0.0,0.0
2023-08-22 07:15:00,350,0.0,0.0
2023-08-22 07:15:00,351,0.0,0.0
2023-08-22 07:15:00,352,0.0,0.0
2023-08-22 07:15:00,353,0.0,0.0
2023-08-22 07:15:00,354,0.0,0.0
2023-08-22 07:15:00,355,0.0,0.0
2023-08-22 07:15:00,356,0.0,0.0
2023-08-22 07:15:00,357,0.0,0.0
2023-08-22 07:15:00,358,0.0,0.0
2023-08-22 07:15:00,359,0.0,0.0
2023-08-22 07:15:00,360,0.0,0.0
2023-08-22 07:15:00,361,0.0,0.0
2023-08-22 07:15:00,362,0.0,0.0
2023-08-22 07:15:00,363,0.0,0.0
2023-08-22 07:15:00,366,355.0,355.0
2023-08-22 07:15:00,367,0.0,0.0
2023-08-22 07:15:00,368,0.0,0.0
2023-08-22 07:15:00,369,0.0,0.0
2023-08-22 07:15:00,370,0.0,0.0
2023-08-22 07:15:00,371,0.0,0.0
2023-08-22 07:15:00,372,0.0,0.0
2023-08-22 07:15:00,373,0.0,0.0
2023-08-22 07:15:00,374,0.0,0.0
2023-08-22 07:15:00,375,0.0,0.0
2023-08-22 07:15:00,376,2.336136,0.0
2023-08-22 07:15:00,377,0.0,0.0
2023-08-22 07:15:00,378,0.0,0.0
2023-08-22 07:15:00,379,0.0,0.0
2023-08-22 07:15:00,380,0.0,0.0
2023-08-22 07:15:00,381,0.0,0.0
2023-08-22 07:15:00,382,163.5,127.972534
2023-08-22 07:15:00,383,0.0,0.0
2023-08-22 07:15:00,384,0.0,0.0
2023-08-22 07:15:00,385,269.5,181.121277
2023-08-22 07:15:00,386,0.0,0.0
2023-08-22 07:15:00,387,30.212986,0.0
2023-08-22 07:15:00,388,269.0,181.395935
2023-08-22 07:15:00,389,269.0,180.83136
2023-08-22 07:15:00,390,275.0,202.0
2023-08-22 07:15:00,419,287.0,190.0
2023-08-22 07:15:00,420,287.0,190.0
2023-08-22 07:15:00,421,270.0,190.0
2023-08-22 07:15:00,422,252.0,180.0
2023-08-22 07:15:00,423,252.0,180.0
2023-08-22 07:15:00,432,280.0,216.0
2023-08-22 07:15:00,433,374.413696,254.0
2023-08-22 07:15:00,434,269.0,180.013397
2023-08-22 07:15:00,435,269.0,180.013397
2023-08-22 07:15:00,436,271.5,271.015625
2023-08-22 07:15:00,437,271.5,271.030853
2023-08-22 07:15:00,438,272.0,208.0
2023-08-22 07:15:00,439,275.0,274.638428
2023-08-22 07:15:00,440,160.0,120.0
2023-08-22 07:15:00,441,160.0,120.0
2023-08-22 07:15:00,442,200.0,200.0
2023-08-22 07:15:00,443,0.0,0.0
2023-08-22 07:15:00,444,0.0,0.0
2023-08-22 07:15:00,450,219.0,130.429993
2023-08-22 07:15:00,451,124.0,85.0
2023-08-22 07:15:00,452,239.0,130.124817
2023-08-22 07:15:00,453,127.0,85.0
2023-08-22 07:15:00,459,384.541168,264.399994
2023-08-22 07:15:00,467,12.0,5.000153
2023-08-22 07:15:00,468,12.0,4.000366
2023-08-22 07:15:00,469,5.000153,1.600391
2023-08-22 07:15:00,471,15.0,7.0
2023-08-22 07:15:00,472,219.0,219.0
2023-08-22 07:15:00,473,126.0,126.0
2023-08-22 07:15:00,474,222.0,180.0
2023-08-22 07:15:00,475,126.0,90.0
2023-08-22 07:15:00,477,247.0,164.0
2023-08-22 07:15:00,478,247.0,164.0
2023-08-22 07:15:00,479,253.0,163.986282
2023-08-22 07:15:00,480,245.0,164.0
2023-08-22 07:15:00,481,245.0,164.0
2023-08-22 07:15:00,482,253.0,152.0
2023-08-22 07:15:00,485,0.0,0.0
2023-08-22 07:15:00,486,0.0,0.0
2023-08-22 07:15:00,487,0.0,0.0
2023-08-22 07:15:00,488,22.999725,13.000565
2023-08-22 07:15:00,489,993.0,795.0
2023-08-22 07:15:00,490,997.0,795.0
2023-08-22 07:15:00,491,966.0,791.0
2023-08-22 07:15:00,492,968.0,786.0
2023-08-22 07:15:00,493,990.0,795.0
2023-08-22 07:15:00,494,0.0,0.0
2023-08-22 07:15:00,495,0.0,0.0
2023-08-22 07:15:00,496,300.0,200.0
2023-08-22 07:15:00,497,0.0,0.0
2023-08-22 07:15:00,498,0.0,0.0
2023-08-22 07:15:00,499,352.0,265.0
2023-08-22 07:15:00,501,282.0,158.003479
2023-08-22 07:15:00,502,164.836548,164.836548
2023-08-22 07:15:00,503,287.0,200.0
2023-08-22 07:15:00,507,135.0,59.001785
2023-08-22 07:15:00,508,139.199997,106.0
2023-08-22 07:15:00,511,0.0,0.0
2023-08-22 07:15:00,512,0.0,0.0
2023-08-22 07:15:00,513,327.0,150.0
2023-08-22 07:15:00,514,139.0,120.0
2023-08-22 07:15:00,516,749.988525,749.988525
2023-08-22 07:15:00,521,939.0,771.238831
2023-08-22 07:15:00,522,939.0,763.479797
2023-08-22 07:15:00,523,0.0,0.0
2023-08-22 07:15:00,524,0.0,0.0
2023-08-22 07:15:00,525,0.0,0.0
2023-08-22 07:15:00,526,259.0,131.0
2023-08-22 07:15:00,527,1357.0,1058.099976
2023-08-22 07:15:00,528,259.0,131.0
2023-08-22 07:15:00,529,846.811523,649.18335
2023-08-22 07:15:00,530,846.811523,645.809692
2023-08-22 07:15:00,533,0.0,0.0
2023-08-22 07:15:00,534,0.0,0.0
2023-08-22 07:15:00,535,0.0,0.0
2023-08-22 07:15:00,536,0.0,0.0
2023-08-22 07:15:00,537,0.0,0.0
2023-08-22 07:15:00,538,0.0,0.0
2023-08-22 07:15:00,539,331.0,168.0
2023-08-22 07:15:00,540,163.0,84.0
2023-08-22 07:15:00,541,75.0,50.0
2023-08-22 07:15:00,542,43.0,38.500824
2023-08-22 07:15:00,544,1012.0,795.0
2023-08-22 07:15:00,545,1012.0,795.0
2023-08-22 07:15:00,546,352.0,352.0
2023-08-22 07:15:00,547,352.0,352.0
2023-08-22 07:15:00,548,326.0,326.0
2023-08-22 07:15:00,549,229.0,229.0
2023-08-22 07:15:00,550,118.0,118.0
2023-08-22 07:15:00,554,748.489258,665.0
2023-08-22 07:15:00,555,746.152649,665.414062
2023-08-22 07:15:00,556,0.0,0.0
2023-08-22 07:15:00,557,0.0,0.0
2023-08-22 07:20:00,1,0.0,0.0
2023-08-22 07:20:00,2,50.0,20.001221
2023-08-22 07:20:00,3,391.472351,364.991486
2023-08-22 07:20:00,4,0.0,0.0
2023-08-22 07:20:00,5,0.0,0.0
2023-08-22 07:20:00,6,413.819916,364.991486
2023-08-22 07:20:00,7,415.161499,364.991486
2023-08-22 07:20:00,8,418.173706,364.991486
2023-08-22 07:20:00,9,446.449463,364.917023
2023-08-22 07:20:00,10,445.076355,364.371613
2023-08-22 07:20:00,11,0.0,0.0
2023-08-22 07:20:00,12,0.0,0.0
2023-08-22 07:20:00,15,499.959839,439.959839
2023-08-22 07:20:00,16,467.206726,407.206726
2023-08-22 07:20:00,17,426.214569,426.214569
2023-08-22 07:20:00,18,466.0,431.11734
2023-08-22 07:20:00,27,615.0,615.0
2023-08-22 07:20:00,28,0.0,0.0
2023-08-22 07:20:00,29,612.0,612.0
2023-08-22 07:20:00,33,0.0,0.0
2023-08-22 07:20:00,36,987.0,795.0
2023-08-22 07:20:00,37,983.0,795.0
2023-08-22 07:20:00,43,368.0,267.0
2023-08-22 07:20:00,46,471.455139,445.009064
2023-08-22 07:20:00,47,462.986359,409.996735
2023-08-22 07:20:00,48,438.668182,410.517487
2023-08-22 07:20:00,49,462.713654,410.046295
2023-08-22 07:20:00,50,463.0,405.012726
2023-08-22 07:20:00,51,463.0,405.012726
2023-08-22 07:20:00,52,0.0,0.0
2023-08-22 07:20:00,53,0.0,0.0
2023-08-22 07:20:00,54,0.0,0.0
2023-08-22 07:20:00,55,0.0,0.0
2023-08-22 07:20:00,56,0.0,0.0
2023-08-22 07:20:00,57,0.0,0.0
2023-08-22 07:20:00,58,0.0,0.0
2023-08-22 07:20:00,59,0.0,0.0
2023-08-22 07:20:00,60,0.0,0.0
2023-08-22 07:20:00,61,393.275787,393.275787
2023-08-22 07:20:00,62,461.0,385.58609
2023-08-22 07:20:00,63,0.0,0.0
2023-08-22 07:20:00,64,284.24881,284.24881
2023-08-22 07:20:00,65,289.21402,289.21402
2023-08-22 07:20:00,66,301.711334,301.711334
2023-08-22 07:20:00,67,324.242859,315.17569
2023-08-22 07:20:00,68,303.992584,303.992584
2023-08-22 07:20:00,69,749.411743,670.0
2023-08-22 07:20:00,70,747.882324,670.621338
2023-08-22 07:20:00,71,0.0,0.0
2023-08-22 07:20:00,72,0.0,0.0
2023-08-22 07:20:00,73,0.0,0.0
2023-08-22 07:20:00,74,0.0,0.0
2023-08-22 07:20:00,75,0.0,0.0
2023-08-22 07:20:00,76,0.0,0.0
2023-08-22 07:20:00,77,0.0,0.0
2023-08-22 07:20:00,78,0.0,0.0
2023-08-22 07:20:00,79,159.0,110.005325
2023-08-22 07:20:00,80,79.5,65.0
2023-08-22 07:20:00,83,320.353729,320.353729
2023-08-22 07:20:00,84,332.511444,332.511444
2023-08-22 07:20:00,85,320.0,320.0
2023-08-22 07:20:00,86,320.0,320.0
2023-08-22 07:20:00,87,0.0,0.0
2023-08-22 07:20:00,88,329.732513,329.732513
2023-08-22 07:20:00,89,331.200012,330.003937
2023-08-22 07:20:00,90,329.130005,329.130005
2023-08-22 07:20:00,91,750.0,750.0
2023-08-22 07:20:00,92,925.657166,747.029053
2023-08-22 07:20:00,95,0.0,0.0
2023-08-22 07:20:00,96,0.0,0.0
2023-08-22 07:20:00,97,0.0,0.0
2023-08-22 07:20:00,98,0.0,0.0
2023-08-22 07:20:00,99,0.0,0.0
2023-08-22 07:20:00,100,0.0,0.0
2023-08-22 07:20:00,101,0.0,0.0
2023-08-22 07:20:00,102,0.0,0.0
2023-08-22 07:20:00,103,0.0,0.0
2023-08-22 07:20:00,104,0.0,0.0
2023-08-22 07:20:00,105,0.0,0.0
2023-08-22 07:20:00,106,0.0,0.0
2023-08-22 07:20:00,107,0.0,0.0
2023-08-22 07:20:00,108,0.0,0.0
2023-08-22 07:20:00,112,37.0,37.0
2023-08-22 07:20:00,113,0.0,0.0
2023-08-22 07:20:00,114,11.0,9.0
2023-08-22 07:20:00,115,921.0,750.045654
2023-08-22 07:20:00,116,904.823059,750.045654
2023-08-22 07:20:00,117,0.0,0.0
2023-08-22 07:20:00,118,0.0,0.0
2023-08-22 07:20:00,119,0.0,0.0
2023-08-22 07:20:00,120,0.0,0.0
2023-08-22 07:20:00,126,0.0,0.0
2023-08-22 07:20:00,127,0.0,0.0
2023-08-22 07:20:00,128,985.0,750.0
2023-08-22 07:20:00,129,983.0,750.0
2023-08-22 07:20:00,130,0.0,0.0
2023-08-22 07:20:00,131,974.0,718.0
2023-08-22 07:20:00,132,924.0,758.0
2023-08-22 07:20:00,133,941.0,755.0
2023-08-22 07:20:00,134,187.161407,177.161407
2023-08-22 07:20:00,135,282.190063,210.0
2023-08-22 07:20:00,136,156.5,109.996994
2023-08-22 07:20:00,137,156.5,109.996994
2023-08-22 07:20:00,138,0.0,0.0
2023-08-22 07:20:00,139,283.5,197.0
2023-08-22 07:20:00,140,283.5,197.0
2023-08-22 07:20:00,141,272.0,188.0
2023-08-22 07:20:00,142,164.5,88.0
2023-08-22 07:20:00,143,164.5,88.907463
2023-08-22 07:20:00,144,175.0,104.0
2023-08-22 07:20:00,145,161.5,88.436272
2023-08-22 07:20:00,146,161.5,88.436272
2023-08-22 07:20:00,147,171.0,104.0
2023-08-22 07:20:00,150,0.0,0.0
2023-08-22 07:20:00,151,0.0,0.0
2023-08-22 07:20:00,152,0.0,0.0
2023-08-22 07:20:00,153,0.0,0.0
2023-08-22 07:20:00,154,233.0,134.0
2023-08-22 07:20:00,155,120.0,67.0
2023-08-22 07:20:00,156,389.999847,340.0
2023-08-22 07:20:00,158,0.0,0.0
2023-08-22 07:20:00,159,997.0,795.0
2023-08-22 07:20:00,160,0.0,0.0
2023-08-22 07:20:00,161,0.0,0.0
2023-08-22 07:20:00,162,0.0,0.0
2023-08-22 07:20:00,166,0.0,0.0
2023-08-22 07:20:00,167,0.0,0.0
2023-08-22 07:20:00,168,0.0,0.0
2023-08-22 07:20:00,169,0.0,0.0
2023-08-22 07:20:00,170,0.0,0.0
2023-08-22 07:20:00,171,0.0,0.0
2023-08-22 07:20:00,172,0.0,0.0
2023-08-22 07:20:00,173,0.0,0.0
2023-08-22 07:20:00,174,0.0,0.0
2023-08-22 07:20:00,175,0.0,0.0
2023-08-22 07:20:00,176,285.0,152.0
2023-08-22 07:20:00,177,148.0,107.0
2023-08-22 07:20:00,178,0.0,0.0
2023-08-22 07:20:00,179,0.0,0.0
2023-08-22 07:20:00,180,0.0,0.0
2023-08-22 07:20:00,181,20.630182,0.0
2023-08-22 07:20:00,182,19.072845,0.0
2023-08-22 07:20:00,183,88.5,60.0
2023-08-22 07:20:00,184,20.200459,0.0
2023-08-22 07:20:00,185,0.0,0.0
2023-08-22 07:20:00,186,0.0,0.0
2023-08-22 07:20:00,187,154.0,119.995728
2023-08-22 07:20:00,188,154.0,119.995728
2023-08-22 07:20:00,189,178.0,120.0
2023-08-22 07:20:00,190,994.0,795.0
2023-08-22 07:20:00,191,992.0,795.0
2023-08-22 07:20:00,193,0.0,0.0
2023-08-22 07:20:00,194,0.0,0.0
2023-08-22 07:20:00,195,0.0,0.0
2023-08-22 07:20:00,196,0.0,0.0
2023-08-22 07:20:00,197,0.0,0.0
2023-08-22 07:20:00,198,0.0,0.0
2023-08-22 07:20:00,200,0.0,0.0
2023-08-22 07:20:00,207,0.0,0.0
2023-08-22 07:20:00,208,0.0,0.0
2023-08-22 07:20:00,209,0.0,0.0
2023-08-22 07:20:00,210,0.0,0.0
2023-08-22 07:20:00,211,0.0,0.0
2023-08-22 07:20:00,212,0.0,0.0
2023-08-22 07:20:00,213,0.0,0.0
2023-08-22 07:20:00,214,0.0,0.0
2023-08-22 07:20:00,215,0.0,0.0
2023-08-22 07:20:00,216,0.0,0.0
2023-08-22 07:20:00,217,25.0,20.99826
2023-08-22 07:20:00,218,25.0,20.99826
2023-08-22 07:20:00,219,0.0,0.0
2023-08-22 07:20:00,220,0.0,0.0
2023-08-22 07:20:00,231,0.0,0.0
2023-08-22 07:20:00,232,0.0,0.0
2023-08-22 07:20:00,233,0.0,0.0
2023-08-22 07:20:00,234,0.0,0.0
2023-08-22 07:20:00,237,0.0,0.0
2023-08-22 07:20:00,238,0.0,0.0
2023-08-22 07:20:00,240,278.0,200.0
2023-08-22 07:20:00,241,141.0,100.0
2023-08-22 07:20:00,242,0.0,0.0
2023-08-22 07:20:00,243,0.0,0.0
2023-08-22 07:20:00,244,0.0,0.0
2023-08-22 07:20:00,247,73.0,68.0
2023-08-22 07:20:00,248,8.887797,0.0
2023-08-22 07:20:00,249,157.0,99.590454
2023-08-22 07:20:00,250,157.0,99.46228
2023-08-22 07:20:00,251,157.0,99.590454
2023-08-22 07:20:00,252,251.0,195.0
2023-08-22 07:20:00,253,0.0,0.0
2023-08-22 07:20:00,254,0.0,0.0
2023-08-22 07:20:00,255,241.0,167.0
2023-08-22 07:20:00,256,241.0,167.0
2023-08-22 07:20:00,257,262.0,216.0
2023-08-22 07:20:00,258,247.0,162.007477
2023-08-22 07:20:00,259,247.0,162.007477
2023-08-22 07:20:00,260,246.0,208.0
2023-08-22 07:20:00,264,10.000229,5.000229
2023-08-22 07:20:00,265,10.000229,5.000229
2023-08-22 07:20:00,266,0.0,0.0
2023-08-22 07:20:00,267,0.0,0.0
2023-08-22 07:20:00,268,233.0,131.0
2023-08-22 07:20:00,269,46.957584,0.0
2023-08-22 07:20:00,270,0.0,0.0
2023-08-22 07:20:00,271,0.0,0.0
2023-08-22 07:20:00,272,0.0,0.0
2023-08-22 07:20:00,273,0.0,0.0
2023-08-22 07:20:00,274,0.0,0.0
2023-08-22 07:20:00,275,28.202293,0.0
2023-08-22 07:20:00,276,7.782502,0.0
2023-08-22 07:20:00,277,153.0,100.0
2023-08-22 07:20:00,278,67.0,50.0
2023-08-22 07:20:00,279,0.0,0.0
2023-08-22 07:20:00,280,0.0,0.0
2023-08-22 07:20:00,281,0.0,0.0
2023-08-22 07:20:00,282,0.0,0.0
2023-08-22 07:20:00,283,0.0,0.0
2023-08-22 07:20:00,284,0.0,0.0
2023-08-22 07:20:00,285,0.0,0.0
2023-08-22 07:20:00,286,0.0,0.0
2023-08-22 07:20:00,287,31.206053,0.0
2023-08-22 07:20:00,288,10.037262,0.0
2023-08-22 07:20:00,289,0.0,0.0
2023-08-22 07:20:00,290,0.0,0.0
2023-08-22 07:20:00,291,0.0,0.0
2023-08-22 07:20:00,292,0.0,0.0
2023-08-22 07:20:00,293,0.0,0.0
2023-08-22 07:20:00,294,0.0,0.0
2023-08-22 07:20:00,299,176.5,123.99823
2023-08-22 07:20:00,300,0.0,0.0
2023-08-22 07:20:00,301,175.0,123.99823
2023-08-22 07:20:00,302,0.0,0.0
2023-08-22 07:20:00,303,104.0,66.0
2023-08-22 07:20:00,304,104.0,66.0
2023-08-22 07:20:00,305,314.648254,215.001404
2023-08-22 07:20:00,306,348.0,286.0
2023-08-22 07:20:00,307,299.984894,200.004578
2023-08-22 07:20:00,308,142.5,119.995728
2023-08-22 07:20:00,309,142.5,119.995728
2023-08-22 07:20:00,310,162.0,122.0
2023-08-22 07:20:00,311,36.655426,0.0
2023-08-22 07:20:00,312,36.403633,0.0
2023-08-22 07:20:00,313,0.0,0.0
2023-08-22 07:20:00,314,0.0,0.0
2023-08-22 07:20:00,315,0.0,0.0
2023-08-22 07:20:00,316,0.0,0.0
2023-08-22 07:20:00,317,0.0,0.0
2023-08-22 07:20:00,318,0.0,0.0
2023-08-22 07:20:00,319,0.0,0.0
2023-08-22 07:20:00,320,153.5,122.0
2023-08-22 07:20:00,321,0.0,0.0
2023-08-22 07:20:00,322,0.0,0.0
2023-08-22 07:20:00,323,158.5,122.0
2023-08-22 07:20:00,324,158.5,122.0
2023-08-22 07:20:00,325,171.0,136.0
2023-08-22 07:20:00,326,137.577438,135.0
2023-08-22 07:20:00,327,137.091049,135.0
2023-08-22 07:20:00,328,0.0,0.0
2023-08-22 07:20:00,329,0.0,0.0
2023-08-22 07:20:00,330,0.0,0.0
2023-08-22 07:20:00,331,785.0,644.669189
2023-08-22 07:20:00,332,813.0,653.531128
2023-08-22 07:20:00,333,0.0,0.0
2023-08-22 07:20:00,334,0.0,0.0
2023-08-22 07:20:00,335,0.0,0.0
2023-08-22 07:20:00,336,0.0,0.0
2023-08-22 07:20:00,337,0.0,0.0
2023-08-22 07:20:00,338,39.0,35.0
2023-08-22 07:20:00,339,0.0,0.0
2023-08-22 07:20:00,340,818.0,674.842773
2023-08-22 07:20:00,341,817.0,673.76416
2023-08-22 07:20:00,342,166.0,135.0
2023-08-22 07:20:00,343,167.0,135.0
2023-08-22 07:20:00,344,0.0,0.0
2023-08-22 07:20:00,345,0.0,0.0
2023-08-22 07:20:00,346,114.0,80.0
2023-08-22 07:20:00,347,188.0,163.0
2023-08-22 07:20:00,348,0.0,0.0
2023-08-22 07:20:00,349,0.0,0.0
2023-08-22 07:20:00,350,0.0,0.0
2023-08-22 07:20:00,351,0.0,0.0
2023-08-22 07:20:00,352,0.0,0.0
2023-08-22 07:20:00,353,0.0,0.0
2023-08-22 07:20:00,354,0.0,0.0
2023-08-22 07:20:00,355,0.0,0.0
2023-08-22 07:20:00,356,0.0,0.0
2023-08-22 07:20:00,357,0.0,0.0
2023-08-22 07:20:00,358,0.0,0.0
2023-08-22 07:20:00,359,0.0,0.0
2023-08-22 07:20:00,360,0.0,0.0
2023-08-22 07:20:00,361,0.0,0.0
2023-08-22 07:20:00,362,0.0,0.0
2023-08-22 07:20:00,363,0.0,0.0
2023-08-22 07:20:00,366,355.0,355.0
2023-08-22 07:20:00,367,0.0,0.0
2023-08-22 07:20:00,368,0.0,0.0
2023-08-22 07:20:00,369,0.0,0.0
2023-08-22 07:20:00,370,0.0,0.0
2023-08-22 07:20:00,371,0.0,0.0
2023-08-22 07:20:00,372,0.0,0.0
2023-08-22 07:20:00,373,0.0,0.0
2023-08-22 07:20:00,374,0.0,0.0
2023-08-22 07:20:00,375,0.0,0.0
2023-08-22 07:20:00,376,0.793471,0.0
2023-08-22 07:20:00,377,0.0,0.0
2023-08-22 07:20:00,378,0.0,0.0
2023-08-22 07:20:00,379,0.0,0.0
2023-08-22 07:20:00,380,0.0,0.0
2023-08-22 07:20:00,381,0.0,0.0
2023-08-22 07:20:00,382,163.5,127.972534
2023-08-22 07:20:00,383,0.0,0.0
2023-08-22 07:20:00,384,0.0,0.0
2023-08-22 07:20:00,385,269.5,181.121277
2023-08-22 07:20:00,386,0.0,0.0
2023-08-22 07:20:00,387,137.5,101.0
2023-08-22 07:20:00,388,269.0,181.395935
2023-08-22 07:20:00,389,269.0,180.83136
2023-08-22 07:20:00,390,275.0,202.0
2023-08-22 07:20:00,419,287.0,190.0
2023-08-22 07:20:00,420,287.0,190.0
2023-08-22 07:20:00,421,270.0,190.0
2023-08-22 07:20:00,422,252.0,180.0
2023-08-22 07:20:00,423,252.0,180.0
2023-08-22 07:20:00,432,280.0,216.0
2023-08-22 07:20:00,433,373.700623,254.0
2023-08-22 07:20:00,434,269.0,187.725037
2023-08-22 07:20:00,435,269.0,187.725037
2023-08-22 07:20:00,436,271.5,271.5
2023-08-22 07:20:00,437,271.5,271.5
2023-08-22 07:20:00,438,272.0,213.54628
2023-08-22 07:20:00,439,275.0,275.0
2023-08-22 07:20:00,440,160.0,120.0
2023-08-22 07:20:00,441,160.0,120.0
2023-08-22 07:20:00,442,200.0,200.0
2023-08-22 07:20:00,443,0.0,0.0
2023-08-22 07:20:00,444,0.0,0.0
2023-08-22 07:20:00,450,219.0,130.414734
2023-08-22 07:20:00,451,124.0,85.0
2023-08-22 07:20:00,452,239.0,130.124817
2023-08-22 07:20:00,453,127.0,85.0
2023-08-22 07:20:00,459,384.91214,264.399994
2023-08-22 07:20:00,467,12.0,5.000153
2023-08-22 07:20:00,468,12.0,4.000366
2023-08-22 07:20:00,469,5.000153,1.600391
2023-08-22 07:20:00,471,5.142809,0.0
2023-08-22 07:20:00,472,219.0,219.0
2023-08-22 07:20:00,473,126.0,126.0
2023-08-22 07:20:00,474,222.0,222.0
2023-08-22 07:20:00,475,126.0,126.0
2023-08-22 07:20:00,477,247.0,164.0
2023-08-22 07:20:00,478,247.0,164.0
2023-08-22 07:20:00,479,253.0,163.986282
2023-08-22 07:20:00,480,245.0,164.0
2023-08-22 07:20:00,481,245.0,164.0
2023-08-22 07:20:00,482,253.0,152.0
2023-08-22 07:20:00,485,0.0,0.0
2023-08-22 07:20:00,486,0.0,0.0
2023-08-22 07:20:00,487,0.0,0.0
2023-08-22 07:20:00,488,22.999725,13.000565
2023-08-22 07:20:00,489,993.0,795.0
2023-08-22 07:20:00,490,997.0,795.0
2023-08-22 07:20:00,491,966.0,791.0
2023-08-22 07:20:00,492,968.0,786.0
2023-08-22 07:20:00,493,990.0,795.0
2023-08-22 07:20:00,494,0.0,0.0
2023-08-22 07:20:00,495,0.0,0.0
2023-08-22 07:20:00,496,300.0,200.0
2023-08-22 07:20:00,497,0.0,0.0
2023-08-22 07:20:00,498,0.0,0.0
2023-08-22 07:20:00,499,352.0,265.0
2023-08-22 07:20:00,501,282.0,158.003479
2023-08-22 07:20:00,502,158.0,158.0
2023-08-22 07:20:00,503,287.0,200.0
2023-08-22 07:20:00,507,135.0,59.001785
2023-08-22 07:20:00,508,139.199997,106.0
2023-08-22 07:20:00,511,0.0,0.0
2023-08-22 07:20:00,512,0.0,0.0
2023-08-22 07:20:00,513,327.0,150.0
2023-08-22 07:20:00,514,139.0,120.0
2023-08-22 07:20:00,516,749.988525,749.988525
2023-08-22 07:20:00,521,939.0,769.436279
2023-08-22 07:20:00,522,939.0,754.398926
2023-08-22 07:20:00,523,0.0,0.0
2023-08-22 07:20:00,524,0.0,0.0
2023-08-22 07:20:00,525,0.0,0.0
2023-08-22 07:20:00,526,259.0,131.0
2023-08-22 07:20:00,527,1357.0,1058.099976
2023-08-22 07:20:00,528,259.0,131.0
2023-08-22 07:20:00,529,846.811523,577.0
2023-08-22 07:20:00,530,846.811523,635.027832
2023-08-22 07:20:00,533,0.0,0.0
2023-08-22 07:20:00,534,0.0,0.0
2023-08-22 07:20:00,535,0.0,0.0
2023-08-22 07:20:00,536,0.0,0.0
2023-08-22 07:20:00,537,0.0,0.0
2023-08-22 07:20:00,538,0.0,0.0
2023-08-22 07:20:00,539,331.0,168.0
2023-08-22 07:20:00,540,163.0,84.0
2023-08-22 07:20:00,541,75.0,50.0
2023-08-22 07:20:00,542,43.0,38.500824
2023-08-22 07:20:00,544,1012.0,795.0
2023-08-22 07:20:00,545,1012.0,795.0
2023-08-22 07:20:00,546,352.0,352.0
2023-08-22 07:20:00,547,352.0,352.0
2023-08-22 07:20:00,548,326.0,326.0
2023-08-22 07:20:00,549,229.0,229.0
2023-08-22 07:20:00,550,118.0,118.0
2023-08-22 07:20:00,554,748.489258,665.0
2023-08-22 07:20:00,555,746.152649,665.414062
2023-08-22 07:20:00,556,0.0,0.0
2023-08-22 07:20:00,557,0.0,0.0
2023-08-22 07:25:00,1,0.0,0.0
2023-08-22 07:25:00,2,50.0,20.001221
2023-08-22 07:25:00,3,403.809998,364.991486
2023-08-22 07:25:00,4,0.0,0.0
2023-08-22 07:25:00,5,0.0,0.0
2023-08-22 07:25:00,6,414.107697,364.991486
2023-08-22 07:25:00,7,404.937012,364.991486
2023-08-22 07:25:00,8,415.246704,364.991486
2023-08-22 07:25:00,9,440.114685,364.917023
2023-08-22 07:25:00,10,441.854187,364.396393
2023-08-22 07:25:00,11,0.0,0.0
2023-08-22 07:25:00,12,0.0,0.0
2023-08-22 07:25:00,15,521.256226,461.256256
2023-08-22 07:25:00,16,492.966156,432.966156
2023-08-22 07:25:00,17,458.053497,418.053497
2023-08-22 07:25:00,18,463.462067,423.462067
2023-08-22 07:25:00,27,615.0,615.0
2023-08-22 07:25:00,28,0.0,0.0
2023-08-22 07:25:00,29,612.0,612.0
2023-08-22 07:25:00,33,0.0,0.0
2023-08-22 07:25:00,36,980.0,795.0
2023-08-22 07:25:00,37,983.0,795.0
2023-08-22 07:25:00,43,368.0,267.0
2023-08-22 07:25:00,46,445.009064,445.009064
2023-08-22 07:25:00,47,427.58493,409.996735
2023-08-22 07:25:00,48,437.853149,409.823151
2023-08-22 07:25:00,49,447.214752,410.046295
2023-08-22 07:25:00,50,463.0,405.012726
2023-08-22 07:25:00,51,463.0,405.012726
2023-08-22 07:25:00,52,0.0,0.0
2023-08-22 07:25:00,53,0.0,0.0
2023-08-22 07:25:00,54,0.0,0.0
2023-08-22 07:25:00,55,0.0,0.0
2023-08-22 07:25:00,56,0.0,0.0
2023-08-22 07:25:00,57,0.0,0.0
2023-08-22 07:25:00,58,0.0,0.0
2023-08-22 07:25:00,59,0.0,0.0
2023-08-22 07:25:00,60,0.0,0.0
2023-08-22 07:25:00,61,382.93222,382.93222
2023-08-22 07:25:00,62,461.0,394.246643
2023-08-22 07:25:00,63,0.0,0.0
2023-08-22 07:25:00,64,280.014557,280.014557
2023-08-22 07:25:00,65,289.21402,289.21402
2023-08-22 07:25:00,66,301.711334,301.711334
2023-08-22 07:25:00,67,315.17569,315.17569
2023-08-22 07:25:00,68,303.992584,303.992584
2023-08-22 07:25:00,69,670.0,670.0
2023-08-22 07:25:00,70,747.882324,670.621338
2023-08-22 07:25:00,71,0.0,0.0
2023-08-22 07:25:00,72,0.0,0.0
2023-08-22 07:25:00,73,0.0,0.0
2023-08-22 07:25:00,74,0.0,0.0
2023-08-22 07:25:00,75,0.0,0.0
2023-08-22 07:25:00,76,0.0,0.0
2023-08-22 07:25:00,77,0.0,0.0
2023-08-22 07:25:00,78,0.0,0.0
2023-08-22 07:25:00,79,159.0,110.005325
2023-08-22 07:25:00,80,79.5,65.0
2023-08-22 07:25:00,83,320.353729,320.353729
2023-08-22 07:25:00,84,332.511444,332.511444
2023-08-22 07:25:00,85,320.0,320.0
2023-08-22 07:25:00,86,320.0,320.0
2023-08-22 07:25:00,87,0.0,0.0
2023-08-22 07:25:00,88,329.757294,329.757294
2023-08-22 07:25:00,89,331.200012,330.003937
2023-08-22 07:25:00,90,329.130005,329.130005
2023-08-22 07:25:00,91,750.0,750.0
2023-08-22 07:25:00,92,822.814819,747.029053
2023-08-22 07:25:00,95,0.0,0.0
2023-08-22 07:25:00,96,0.0,0.0
2023-08-22 07:25:00,97,0.0,0.0
2023-08-22 07:25:00,98,0.0,0.0
2023-08-22 07:25:00,99,0.0,0.0
2023-08-22 07:25:00,100,0.0,0.0
2023-08-22 07:25:00,101,0.0,0.0
2023-08-22 07:25:00,102,0.0,0.0
2023-08-22 07:25:00,103,0.0,0.0
2023-08-22 07:25:00,104,0.0,0.0
2023-08-22 07:25:00,105,0.0,0.0
2023-08-22 07:25:00,106,0.0,0.0
2023-08-22 07:25:00,107,0.0,0.0
2023-08-22 07:25:00,108,0.0,0.0
2023-08-22 07:25:00,112,37.0,37.0
2023-08-22 07:25:00,113,0.0,0.0
2023-08-22 07:25:00,114,11.0,9.0
2023-08-22 07:25:00,115,911.700012,750.045654
2023-08-22 07:25:00,116,877.937927,750.045654
2023-08-22 07:25:00,117,0.0,0.0
2023-08-22 07:25:00,118,0.0,0.0
2023-08-22 07:25:00,119,0.0,0.0
2023-08-22 07:25:00,120,0.0,0.0
2023-08-22 07:25:00,126,0.0,0.0
2023-08-22 07:25:00,127,0.0,0.0
2023-08-22 07:25:00,128,985.0,750.0
2023-08-22 07:25:00,129,983.0,750.0
2023-08-22 07:25:00,130,0.0,0.0
2023-08-22 07:25:00,131,974.0,718.0
2023-08-22 07:25:00,132,924.0,758.0
2023-08-22 07:25:00,133,941.0,755.0
2023-08-22 07:25:00,134,191.776382,181.776382
2023-08-22 07:25:00,135,291.0,210.0
2023-08-22 07:25:00,136,156.5,109.996994
2023-08-22 07:25:00,137,156.5,109.996994
2023-08-22 07:25:00,138,0.0,0.0
2023-08-22 07:25:00,139,283.5,197.0
2023-08-22 07:25:00,140,283.5,197.0
2023-08-22 07:25:00,141,272.0,188.0
2023-08-22 07:25:00,142,164.5,88.0
2023-08-22 07:25:00,143,164.5,88.907463
2023-08-22 07:25:00,144,175.0,104.0
2023-08-22 07:25:00,145,161.5,88.436272
2023-08-22 07:25:00,146,161.5,88.436272
2023-08-22 07:25:00,147,171.0,104.0
2023-08-22 07:25:00,150,0.0,0.0
2023-08-22 07:25:00,151,0.0,0.0
2023-08-22 07:25:00,152,0.0,0.0
2023-08-22 07:25:00,153,0.0,0.0
2023-08-22 07:25:00,154,233.0,134.0
2023-08-22 07:25:00,155,120.0,67.0
2023-08-22 07:25:00,156,389.999847,340.0
2023-08-22 07:25:00,158,0.0,0.0
2023-08-22 07:25:00,159,997.0,795.0
2023-08-22 07:25:00,160,0.0,0.0
2023-08-22 07:25:00,161,0.0,0.0
2023-08-22 07:25:00,162,0.0,0.0
2023-08-22 07:25:00,166,0.0,0.0
2023-08-22 07:25:00,167,0.0,0.0
2023-08-22 07:25:00,168,0.0,0.0
2023-08-22 07:25:00,169,0.0,0.0
2023-08-22 07:25:00,170,0.0,0.0
2023-08-22 07:25:00,171,0.0,0.0
2023-08-22 07:25:00,172,0.0,0.0
2023-08-22 07:25:00,173,0.0,0.0
2023-08-22 07:25:00,174,0.0,0.0
2023-08-22 07:25:00,175,0.0,0.0
2023-08-22 07:25:00,176,285.0,152.0
2023-08-22 07:25:00,177,148.0,107.0
2023-08-22 07:25:00,178,0.0,0.0
2023-08-22 07:25:00,179,0.0,0.0
2023-08-22 07:25:00,180,0.0,0.0
2023-08-22 07:25:00,181,152.0,115.997803
2023-08-22 07:25:00,182,152.0,115.997803
2023-08-22 07:25:00,183,177.0,120.0
2023-08-22 07:25:00,184,26.67519,0.0
2023-08-22 07:25:00,185,25.973103,0.0
2023-08-22 07:25:00,186,0.0,0.0
2023-08-22 07:25:00,187,154.0,119.995728
2023-08-22 07:25:00,188,154.0,119.995728
2023-08-22 07:25:00,189,178.0,120.0
2023-08-22 07:25:00,190,994.0,795.0
2023-08-22 07:25:00,191,992.0,795.0
2023-08-22 07:25:00,193,0.0,0.0
2023-08-22 07:25:00,194,0.0,0.0
2023-08-22 07:25:00,195,0.0,0.0
2023-08-22 07:25:00,196,0.0,0.0
2023-08-22 07:25:00,197,0.0,0.0
2023-08-22 07:25:00,198,0.0,0.0
2023-08-22 07:25:00,200,0.0,0.0
2023-08-22 07:25:00,207,0.0,0.0
2023-08-22 07:25:00,208,0.0,0.0
2023-08-22 07:25:00,209,0.0,0.0
2023-08-22 07:25:00,210,0.0,0.0
2023-08-22 07:25:00,211,0.0,0.0
2023-08-22 07:25:00,212,0.0,0.0
2023-08-22 07:25:00,213,0.0,0.0
2023-08-22 07:25:00,214,0.0,0.0
2023-08-22 07:25:00,215,0.0,0.0
2023-08-22 07:25:00,216,0.0,0.0
2023-08-22 07:25:00,217,25.0,20.99826
2023-08-22 07:25:00,218,25.0,20.99826
2023-08-22 07:25:00,219,0.0,0.0
2023-08-22 07:25:00,220,0.0,0.0
2023-08-22 07:25:00,231,0.0,0.0
2023-08-22 07:25:00,232,0.0,0.0
2023-08-22 07:25:00,233,0.0,0.0
2023-08-22 07:25:00,234,0.0,0.0
2023-08-22 07:25:00,237,0.0,0.0
2023-08-22 07:25:00,238,0.0,0.0
2023-08-22 07:25:00,240,278.0,200.0
2023-08-22 07:25:00,241,141.0,100.0
2023-08-22 07:25:00,242,0.0,0.0
2023-08-22 07:25:00,243,0.0,0.0
2023-08-22 07:25:00,244,0.0,0.0
2023-08-22 07:25:00,247,73.0,68.0
2023-08-22 07:25:00,248,9.261339,0.0
2023-08-22 07:25:00,249,157.0,99.645386
2023-08-22 07:25:00,250,157.0,99.425659
2023-08-22 07:25:00,251,157.0,99.590454
2023-08-22 07:25:00,252,251.0,195.0
2023-08-22 07:25:00,253,0.0,0.0
2023-08-22 07:25:00,254,0.0,0.0
2023-08-22 07:25:00,255,241.0,167.0
2023-08-22 07:25:00,256,241.0,167.0
2023-08-22 07:25:00,257,262.0,216.0
2023-08-22 07:25:00,258,247.0,162.007477
2023-08-22 07:25:00,259,247.0,162.007477
2023-08-22 07:25:00,260,246.0,208.0
2023-08-22 07:25:00,264,10.000229,5.000229
2023-08-22 07:25:00,265,10.000229,5.000229
2023-08-22 07:25:00,266,0.0,0.0
2023-08-22 07:25:00,267,0.0,0.0
2023-08-22 07:25:00,268,233.0,131.0
2023-08-22 07:25:00,269,47.418148,0.0
2023-08-22 07:25:00,270,15.463289,0.0
2023-08-22 07:25:00,271,0.0,0.0
2023-08-22 07:25:00,272,0.0,0.0
2023-08-22 07:25:00,273,0.0,0.0
2023-08-22 07:25:00,274,0.0,0.0
2023-08-22 07:25:00,275,28.219467,0.0
2023-08-22 07:25:00,276,76.0,50.0
2023-08-22 07:25:00,277,153.0,100.0
2023-08-22 07:25:00,278,67.0,50.0
2023-08-22 07:25:00,279,0.0,0.0
2023-08-22 07:25:00,280,0.0,0.0
2023-08-22 07:25:00,281,0.0,0.0
2023-08-22 07:25:00,282,0.0,0.0
2023-08-22 07:25:00,283,0.0,0.0
2023-08-22 07:25:00,284,0.0,0.0
2023-08-22 07:25:00,285,0.0,0.0
2023-08-22 07:25:00,286,0.0,0.0
2023-08-22 07:25:00,287,30.779005,0.0
2023-08-22 07:25:00,288,17.058605,0.0
2023-08-22 07:25:00,289,0.0,0.0
2023-08-22 07:25:00,290,0.0,0.0
2023-08-22 07:25:00,291,0.0,0.0
2023-08-22 07:25:00,292,0.0,0.0
2023-08-22 07:25:00,293,0.0,0.0
2023-08-22 07:25:00,294,0.0,0.0
2023-08-22 07:25:00,299,176.5,123.99823
2023-08-22 07:25:00,300,0.0,0.0
2023-08-22 07:25:00,301,175.0,123.99823
2023-08-22 07:25:00,302,0.0,0.0
2023-08-22 07:25:00,303,104.0,66.0
2023-08-22 07:25:00,304,104.0,66.0
2023-08-22 07:25:00,305,311.572815,215.001404
2023-08-22 07:25:00,306,348.0,286.0
2023-08-22 07:25:00,307,297.820374,200.004578
2023-08-22 07:25:00,308,142.5,119.995728
2023-08-22 07:25:00,309,142.5,119.995728
2023-08-22 07:25:00,310,162.0,122.0
2023-08-22 07:25:00,311,36.680328,0.0
2023-08-22 07:25:00,312,36.680317,0.0
2023-08-22 07:25:00,313,0.0,0.0
2023-08-22 07:25:00,314,0.0,0.0
2023-08-22 07:25:00,315,0.0,0.0
2023-08-22 07:25:00,316,0.0,0.0
2023-08-22 07:25:00,317,0.0,0.0
2023-08-22 07:25:00,318,0.0,0.0
2023-08-22 07:25:00,319,0.0,0.0
2023-08-22 07:25:00,320,153.5,122.0
2023-08-22 07:25:00,321,0.0,0.0
2023-08-22 07:25:00,322,87.5,68.0
2023-08-22 07:25:00,323,158.5,122.0
2023-08-22 07:25:00,324,158.5,122.0
2023-08-22 07:25:00,325,171.0,136.0
2023-08-22 07:25:00,326,137.453445,135.0
2023-08-22 07:25:00,327,138.18779,135.0
2023-08-22 07:25:00,328,0.0,0.0
2023-08-22 07:25:00,329,0.0,0.0
2023-08-22 07:25:00,330,0.0,0.0
2023-08-22 07:25:00,331,785.0,644.669189
2023-08-22 07:25:00,332,813.0,650.555298
2023-08-22 07:25:00,333,0.0,0.0
2023-08-22 07:25:00,334,0.0,0.0
2023-08-22 07:25:00,335,0.0,0.0
2023-08-22 07:25:00,336,0.0,0.0
2023-08-22 07:25:00,337,0.0,0.0
2023-08-22 07:25:00,338,39.0,35.0
2023-08-22 07:25:00,339,0.0,0.0
2023-08-22 07:25:00,340,818.0,674.67688
2023-08-22 07:25:00,341,817.0,674.593872
2023-08-22 07:25:00,342,166.0,135.0
2023-08-22 07:25:00,343,167.0,135.0
2023-08-22 07:25:00,344,0.0,0.0
2023-08-22 07:25:00,345,0.0,0.0
2023-08-22 07:25:00,346,114.0,80.0
2023-08-22 07:25:00,347,188.0,163.0
2023-08-22 07:25:00,348,0.0,0.0
2023-08-22 07:25:00,349,0.0,0.0
2023-08-22 07:25:00,350,0.0,0.0
2023-08-22 07:25:00,351,0.0,0.0
2023-08-22 07:25:00,352,0.0,0.0
2023-08-22 07:25:00,353,0.0,0.0
2023-08-22 07:25:00,354,0.0,0.0
2023-08-22 07:25:00,355,0.0,0.0
2023-08-22 07:25:00,356,0.0,0.0
2023-08-22 07:25:00,357,0.0,0.0
2023-08-22 07:25:00,358,0.0,0.0
2023-08-22 07:25:00,359,0.0,0.0
2023-08-22 07:25:00,360,0.0,0.0
2023-08-22 07:25:00,361,0.0,0.0
2023-08-22 07:25:00,362,0.0,0.0
2023-08-22 07:25:00,363,0.0,0.0
2023-08-22 07:25:00,366,355.0,355.0
2023-08-22 07:25:00,367,0.0,0.0
2023-08-22 07:25:00,368,0.0,0.0
2023-08-22 07:25:00,369,0.0,0.0
2023-08-22 07:25:00,370,0.0,0.0
2023-08-22 07:25:00,371,0.0,0.0
2023-08-22 07:25:00,372,0.0,0.0
2023-08-22 07:25:00,373,0.0,0.0
2023-08-22 07:25:00,374,0.0,0.0
2023-08-22 07:25:00,375,0.0,0.0
2023-08-22 07:25:00,376,1.564165,0.0
2023-08-22 07:25:00,377,0.0,0.0
2023-08-22 07:25:00,378,0.0,0.0
2023-08-22 07:25:00,379,0.0,0.0
2023-08-22 07:25:00,380,0.0,0.0
2023-08-22 07:25:00,381,0.0,0.0
2023-08-22 07:25:00,382,163.5,127.972534
2023-08-22 07:25:00,383,0.0,0.0
2023-08-22 07:25:00,384,0.0,0.0
2023-08-22 07:25:00,385,269.5,181.167053
2023-08-22 07:25:00,386,0.0,0.0
2023-08-22 07:25:00,387,137.5,101.0
2023-08-22 07:25:00,388,269.0,181.350159
2023-08-22 07:25:00,389,269.0,180.83136
2023-08-22 07:25:00,390,275.0,202.0
2023-08-22 07:25:00,419,287.0,190.0
2023-08-22 07:25:00,420,287.0,190.0
2023-08-22 07:25:00,421,270.0,190.0
2023-08-22 07:25:00,422,252.0,180.0
2023-08-22 07:25:00,423,252.0,180.0
2023-08-22 07:25:00,432,280.0,216.0
2023-08-22 07:25:00,433,374.242188,254.0
2023-08-22 07:25:00,434,269.0,238.777802
2023-08-22 07:25:00,435,269.0,238.777802
2023-08-22 07:25:00,436,271.5,271.5
2023-08-22 07:25:00,437,271.5,271.5
2023-08-22 07:25:00,438,272.0,261.043793
2023-08-22 07:25:00,439,275.0,275.0
2023-08-22 07:25:00,440,160.0,120.0
2023-08-22 07:25:00,441,160.0,120.0
2023-08-22 07:25:00,442,200.0,200.0
2023-08-22 07:25:00,443,0.0,0.0
2023-08-22 07:25:00,444,0.0,0.0
2023-08-22 07:25:00,450,219.0,130.414734
2023-08-22 07:25:00,451,124.0,85.0
2023-08-22 07:25:00,452,239.0,130.124817
2023-08-22 07:25:00,453,127.0,85.0
2023-08-22 07:25:00,459,385.319366,264.399994
2023-08-22 07:25:00,467,12.0,5.000153
2023-08-22 07:25:00,468,12.0,4.000366
2023-08-22 07:25:00,469,5.000153,1.600391
2023-08-22 07:25:00,471,5.024448,0.0
2023-08-22 07:25:00,472,219.0,219.0
2023-08-22 07:25:00,473,126.0,126.0
2023-08-22 07:25:00,474,222.0,222.0
2023-08-22 07:25:00,475,126.0,126.0
2023-08-22 07:25:00,477,247.0,164.0
2023-08-22 07:25:00,478,247.0,164.0
2023-08-22 07:25:00,479,253.0,163.986282
2023-08-22 07:25:00,480,245.0,164.0
2023-08-22 07:25:00,481,245.0,164.0
2023-08-22 07:25:00,482,253.0,152.0
2023-08-22 07:25:00,485,0.0,0.0
2023-08-22 07:25:00,486,0.0,0.0
2023-08-22 07:25:00,487,0.0,0.0
2023-08-22 07:25:00,488,22.999725,13.000565
2023-08-22 07:25:00,489,993.0,795.0
2023-08-22 07:25:00,490,997.0,795.0
2023-08-22 07:25:00,491,966.0,791.0
2023-08-22 07:25:00,492,968.0,786.0
2023-08-22 07:25:00,493,990.0,795.0
2023-08-22 07:25:00,494,0.0,0.0
2023-08-22 07:25:00,495,0.0,0.0
2023-08-22 07:25:00,496,300.0,200.0
2023-08-22 07:25:00,497,0.0,0.0
2023-08-22 07:25:00,498,0.0,0.0
2023-08-22 07:25:00,499,352.0,265.0
2023-08-22 07:25:00,501,282.0,158.003479
2023-08-22 07:25:00,502,158.0,158.0
2023-08-22 07:25:00,503,287.0,200.0
2023-08-22 07:25:00,507,135.0,59.001785
2023-08-22 07:25:00,508,139.199997,106.0
2023-08-22 07:25:00,511,0.0,0.0
2023-08-22 07:25:00,512,0.0,0.0
2023-08-22 07:25:00,513,327.0,150.0
2023-08-22 07:25:00,514,139.0,120.0
2023-08-22 07:25:00,516,749.988525,749.988525
2023-08-22 07:25:00,521,939.0,770.289124
2023-08-22 07:25:00,522,939.0,755.800964
2023-08-22 07:25:00,523,0.0,0.0
2023-08-22 07:25:00,524,0.0,0.0
2023-08-22 07:25:00,525,0.0,0.0
2023-08-22 07:25:00,526,259.0,131.0
2023-08-22 07:25:00,527,1357.0,1058.099976
2023-08-22 07:25:00,528,259.0,131.0
2023-08-22 07:25:00,529,846.811523,633.001709
2023-08-22 07:25:00,530,846.811523,627.402466
2023-08-22 07:25:00,533,0.0,0.0
2023-08-22 07:25:00,534,0.0,0.0
2023-08-22 07:25:00,535,0.0,0.0
2023-08-22 07:25:00,536,0.0,0.0
2023-08-22 07:25:00,537,0.0,0.0
2023-08-22 07:25:00,538,0.0,0.0
2023-08-22 07:25:00,539,331.0,168.0
2023-08-22 07:25:00,540,163.0,84.0
2023-08-22 07:25:00,541,75.0,50.0
2023-08-22 07:25:00,542,43.0,38.500824
2023-08-22 07:25:00,544,1012.0,795.0
2023-08-22 07:25:00,545,1012.0,795.0
2023-08-22 07:25:00,546,352.0,352.0
2023-08-22 07:25:00,547,352.0,352.0
2023-08-22 07:25:00,548,326.0,326.0
2023-08-22 07:25:00,549,229.0,229.0
2023-08-22 07:25:00,550,118.0,118.0
2023-08-22 07:25:00,554,748.489258,665.0
2023-08-22 07:25:00,555,746.152649,665.414062
2023-08-22 07:25:00,556,0.0,0.0
2023-08-22 07:25:00,557,0.0,0.0
2023-08-22 07:30:00,1,0.0,0.0
2023-08-22 07:30:00,2,50.0,20.001221
2023-08-22 07:30:00,3,379.340546,364.991486
2023-08-22 07:30:00,4,0.0,0.0
2023-08-22 07:30:00,5,0.0,0.0
2023-08-22 07:30:00,6,399.393494,364.991486
2023-08-22 07:30:00,7,384.351227,364.991486
2023-08-22 07:30:00,8,394.679596,364.991486
2023-08-22 07:30:00,9,411.474335,364.917023
2023-08-22 07:30:00,10,432.196167,364.371613
2023-08-22 07:30:00,11,0.0,0.0
2023-08-22 07:30:00,12,0.0,0.0
2023-08-22 07:30:00,15,522.0,470.322845
2023-08-22 07:30:00,16,512.769104,452.769104
2023-08-22 07:30:00,17,403.621399,403.621399
2023-08-22 07:30:00,18,464.087982,424.087982
2023-08-22 07:30:00,27,615.0,615.0
2023-08-22 07:30:00,28,0.0,0.0
2023-08-22 07:30:00,29,612.0,612.0
2023-08-22 07:30:00,33,0.0,0.0
2023-08-22 07:30:00,36,980.0,795.0
2023-08-22 07:30:00,37,983.0,795.0
2023-08-22 07:30:00,43,368.0,267.0
2023-08-22 07:30:00,46,459.266418,445.009064
2023-08-22 07:30:00,47,420.309998,409.996735
2023-08-22 07:30:00,48,413.128784,410.443024
2023-08-22 07:30:00,49,429.085327,410.046295
2023-08-22 07:30:00,50,463.0,405.012726
2023-08-22 07:30:00,51,463.0,405.012726
2023-08-22 07:30:00,52,0.0,0.0
2023-08-22 07:30:00,53,0.0,0.0
2023-08-22 07:30:00,54,0.0,0.0
2023-08-22 07:30:00,55,0.0,0.0
2023-08-22 07:30:00,56,0.0,0.0
2023-08-22 07:30:00,57,0.0,0.0
2023-08-22 07:30:00,58,0.0,0.0
2023-08-22 07:30:00,59,0.0,0.0
2023-08-22 07:30:00,60,0.0,0.0
2023-08-22 07:30:00,61,366.112579,366.112579
2023-08-22 07:30:00,62,461.0,390.369995
2023-08-22 07:30:00,63,0.0,0.0
2023-08-22 07:30:00,64,280.014557,280.014557
2023-08-22 07:30:00,65,289.21402,289.21402
2023-08-22 07:30:00,66,301.711334,301.711334
2023-08-22 07:30:00,67,315.200592,315.200592
2023-08-22 07:30:00,68,303.992584,303.992584
2023-08-22 07:30:00,69,670.0,670.0
2023-08-22 07:30:00,70,670.621338,670.621338
2023-08-22 07:30:00,71,0.0,0.0
2023-08-22 07:30:00,72,0.0,0.0
2023-08-22 07:30:00,73,0.0,0.0
2023-08-22 07:30:00,74,0.0,0.0
2023-08-22 07:30:00,75,0.0,0.0
2023-08-22 07:30:00,76,0.0,0.0
2023-08-22 07:30:00,77,0.0,0.0
2023-08-22 07:30:00,78,0.0,0.0
2023-08-22 07:30:00,79,159.0,110.005325
2023-08-22 07:30:00,80,79.5,65.0
2023-08-22 07:30:00,83,320.353729,320.353729
2023-08-22 07:30:00,84,332.511444,332.511444
2023-08-22 07:30:00,85,320.0,320.0
2023-08-22 07:30:00,86,320.0,320.0
2023-08-22 07:30:00,87,0.0,0.0
2023-08-22 07:30:00,88,329.757294,329.757294
2023-08-22 07:30:00,89,330.003937,330.003937
2023-08-22 07:30:00,90,329.130005,329.130005
2023-08-22 07:30:00,91,750.0,750.0
2023-08-22 07:30:00,92,747.029053,747.029053
2023-08-22 07:30:00,95,0.0,0.0
2023-08-22 07:30:00,96,0.0,0.0
2023-08-22 07:30:00,97,0.0,0.0
2023-08-22 07:30:00,98,0.0,0.0
2023-08-22 07:30:00,99,0.0,0.0
2023-08-22 07:30:00,100,0.0,0.0
2023-08-22 07:30:00,101,0.0,0.0
2023-08-22 07:30:00,102,0.0,0.0
2023-08-22 07:30:00,103,0.0,0.0
2023-08-22 07:30:00,104,0.0,0.0
2023-08-22 07:30:00,105,0.0,0.0
2023-08-22 07:30:00,106,0.0,0.0
2023-08-22 07:30:00,107,0.0,0.0
2023-08-22 07:30:00,108,0.0,0.0
2023-08-22 07:30:00,112,37.0,37.0
2023-08-22 07:30:00,113,0.0,0.0
2023-08-22 07:30:00,114,11.0,9.0
2023-08-22 07:30:00,115,910.554138,750.045654
2023-08-22 07:30:00,116,879.075623,750.045654
2023-08-22 07:30:00,117,0.0,0.0
2023-08-22 07:30:00,118,0.0,0.0
2023-08-22 07:30:00,119,0.0,0.0
2023-08-22 07:30:00,120,0.0,0.0
2023-08-22 07:30:00,126,0.0,0.0
2023-08-22 07:30:00,127,0.0,0.0
2023-08-22 07:30:00,128,985.0,750.0
2023-08-22 07:30:00,129,983.0,750.0
2023-08-22 07:30:00,130,0.0,0.0
2023-08-22 07:30:00,131,974.0,718.0
2023-08-22 07:30:00,132,924.0,758.0
2023-08-22 07:30:00,133,941.0,755.0
2023-08-22 07:30:00,134,189.202774,179.202774
2023-08-22 07:30:00,135,291.0,210.0
2023-08-22 07:30:00,136,156.5,109.996994
2023-08-22 07:30:00,137,156.5,109.996994
2023-08-22 07:30:00,138,0.0,0.0
2023-08-22 07:30:00,139,283.5,197.0
2023-08-22 07:30:00,140,283.5,197.0
2023-08-22 07:30:00,141,272.0,188.0
2023-08-22 07:30:00,142,164.5,88.0
2023-08-22 07:30:00,143,164.5,89.143059
2023-08-22 07:30:00,144,175.0,104.0
2023-08-22 07:30:00,145,161.5,88.436272
2023-08-22 07:30:00,146,161.5,88.436272
2023-08-22 07:30:00,147,171.0,104.0
2023-08-22 07:30:00,150,0.0,0.0
2023-08-22 07:30:00,151,0.0,0.0
2023-08-22 07:30:00,152,0.0,0.0
2023-08-22 07:30:00,153,0.0,0.0
2023-08-22 07:30:00,154,233.0,134.0
2023-08-22 07:30:00,155,120.0,67.0
2023-08-22 07:30:00,156,389.999847,340.0
2023-08-22 07:30:00,158,0.0,0.0
2023-08-22 07:30:00,159,997.0,795.0
2023-08-22 07:30:00,160,0.0,0.0
2023-08-22 07:30:00,161,0.0,0.0
2023-08-22 07:30:00,162,0.0,0.0
2023-08-22 07:30:00,166,0.0,0.0
2023-08-22 07:30:00,167,0.0,0.0
2023-08-22 07:30:00,168,0.0,0.0
2023-08-22 07:30:00,169,0.0,0.0
2023-08-22 07:30:00,170,0.0,0.0
2023-08-22 07:30:00,171,0.0,0.0
2023-08-22 07:30:00,172,0.0,0.0
2023-08-22 07:30:00,173,0.0,0.0
2023-08-22 07:30:00,174,0.0,0.0
2023-08-22 07:30:00,175,0.0,0.0
2023-08-22 07:30:00,176,285.0,152.0
2023-08-22 07:30:00,177,148.0,107.0
2023-08-22 07:30:00,178,0.0,0.0
2023-08-22 07:30:00,179,0.0,0.0
2023-08-22 07:30:00,180,0.0,0.0
2023-08-22 07:30:00,181,152.0,115.997803
2023-08-22 07:30:00,182,152.0,115.997803
2023-08-22 07:30:00,183,177.0,120.0
2023-08-22 07:30:00,184,26.526432,0.0
2023-08-22 07:30:00,185,25.991804,0.0
2023-08-22 07:30:00,186,0.0,0.0
2023-08-22 07:30:00,187,154.0,119.995728
2023-08-22 07:30:00,188,154.0,119.995728
2023-08-22 07:30:00,189,178.0,120.0
2023-08-22 07:30:00,190,994.0,795.0
2023-08-22 07:30:00,191,992.0,795.0
2023-08-22 07:30:00,193,0.0,0.0
2023-08-22 07:30:00,194,0.0,0.0
2023-08-22 07:30:00,195,0.0,0.0
2023-08-22 07:30:00,196,0.0,0.0
2023-08-22 07:30:00,197,0.0,0.0
2023-08-22 07:30:00,198,0.0,0.0
2023-08-22 07:30:00,200,0.0,0.0
2023-08-22 07:30:00,207,0.0,0.0
2023-08-22 07:30:00,208,0.0,0.0
2023-08-22 07:30:00,209,0.0,0.0
2023-08-22 07:30:00,210,0.0,0.0
2023-08-22 07:30:00,211,0.0,0.0
2023-08-22 07:30:00,212,0.0,0.0
2023-08-22 07:30:00,213,0.0,0.0
2023-08-22 07:30:00,214,0.0,0.0
2023-08-22 07:30:00,215,0.0,0.0
2023-08-22 07:30:00,216,0.0,0.0
2023-08-22 07:30:00,217,25.0,20.99826
2023-08-22 07:30:00,218,25.0,20.99826
2023-08-22 07:30:00,219,0.0,0.0
2023-08-22 07:30:00,220,0.0,0.0
2023-08-22 07:30:00,231,0.0,0.0
2023-08-22 07:30:00,232,0.0,0.0
2023-08-22 07:30:00,233,0.0,0.0
2023-08-22 07:30:00,234,0.0,0.0
2023-08-22 07:30:00,237,0.0,0.0
2023-08-22 07:30:00,238,0.0,0.0
2023-08-22 07:30:00,240,278.0,200.0
2023-08-22 07:30:00,241,141.0,100.0
2023-08-22 07:30:00,242,0.0,0.0
2023-08-22 07:30:00,243,0.0,0.0
2023-08-22 07:30:00,244,0.0,0.0
2023-08-22 07:30:00,247,73.0,68.0
2023-08-22 07:30:00,248,9.617739,0.0
2023-08-22 07:30:00,249,157.0,99.700317
2023-08-22 07:30:00,250,157.0,99.370728
2023-08-22 07:30:00,251,157.0,99.700317
2023-08-22 07:30:00,252,251.0,195.0
2023-08-22 07:30:00,253,0.0,0.0
2023-08-22 07:30:00,254,0.0,0.0
2023-08-22 07:30:00,255,241.0,167.0
2023-08-22 07:30:00,256,241.0,167.0
2023-08-22 07:30:00,257,262.0,216.0
2023-08-22 07:30:00,258,247.0,162.007477
2023-08-22 07:30:00,259,247.0,162.007477
2023-08-22 07:30:00,260,246.0,208.0
2023-08-22 07:30:00,264,10.000229,5.000229
2023-08-22 07:30:00,265,10.000229,5.000229
2023-08-22 07:30:00,266,0.0,0.0
2023-08-22 07:30:00,267,0.0,0.0
2023-08-22 07:30:00,268,233.0,131.0
2023-08-22 07:30:00,269,47.110283,0.0
2023-08-22 07:30:00,270,27.789339,0.0
2023-08-22 07:30:00,271,0.0,0.0
2023-08-22 07:30:00,272,0.0,0.0
2023-08-22 07:30:00,273,0.0,0.0
2023-08-22 07:30:00,274,0.0,0.0
2023-08-22 07:30:00,275,27.289511,0.0
2023-08-22 07:30:00,276,76.0,50.0
2023-08-22 07:30:00,277,153.0,100.0
2023-08-22 07:30:00,278,67.0,50.0
2023-08-22 07:30:00,279,0.0,0.0
2023-08-22 07:30:00,280,0.0,0.0
2023-08-22 07:30:00,281,0.0,0.0
2023-08-22 07:30:00,282,0.0,0.0
2023-08-22 07:30:00,283,0.0,0.0
2023-08-22 07:30:00,284,0.0,0.0
2023-08-22 07:30:00,285,0.0,0.0
2023-08-22 07:30:00,286,0.0,0.0
2023-08-22 07:30:00,287,30.749126,0.0
2023-08-22 07:30:00,288,74.0,50.0
2023-08-22 07:30:00,289,0.0,0.0
2023-08-22 07:30:00,290,0.0,0.0
2023-08-22 07:30:00,291,0.0,0.0
2023-08-22 07:30:00,292,0.0,0.0
2023-08-22 07:30:00,293,0.0,0.0
2023-08-22 07:30:00,294,0.0,0.0
2023-08-22 07:30:00,299,176.5,123.99823
2023-08-22 07:30:00,300,0.0,0.0
2023-08-22 07:30:00,301,175.0,123.99823
2023-08-22 07:30:00,302,0.0,0.0
2023-08-22 07:30:00,303,104.0,66.0
2023-08-22 07:30:00,304,104.0,66.0
2023-08-22 07:30:00,305,310.634766,215.001404
2023-08-22 07:30:00,306,348.0,286.0
2023-08-22 07:30:00,307,296.245453,200.004578
2023-08-22 07:30:00,308,142.5,119.995728
2023-08-22 07:30:00,309,142.5,119.995728
2023-08-22 07:30:00,310,162.0,122.0
2023-08-22 07:30:00,311,147.0,117.0
2023-08-22 07:30:00,312,147.0,117.0
2023-08-22 07:30:00,313,0.0,0.0
2023-08-22 07:30:00,314,0.0,0.0
2023-08-22 07:30:00,315,0.0,0.0
2023-08-22 07:30:00,316,0.0,0.0
2023-08-22 07:30:00,317,0.0,0.0
2023-08-22 07:30:00,318,0.0,0.0
2023-08-22 07:30:00,319,0.0,0.0
2023-08-22 07:30:00,320,153.5,122.0
2023-08-22 07:30:00,321,0.0,0.0
2023-08-22 07:30:00,322,87.5,68.0
2023-08-22 07:30:00,323,158.5,122.0
2023-08-22 07:30:00,324,158.5,122.0
2023-08-22 07:30:00,325,171.0,136.0
2023-08-22 07:30:00,326,140.5,135.0
2023-08-22 07:30:00,327,138.597885,135.0
2023-08-22 07:30:00,328,0.0,0.0
2023-08-22 07:30:00,329,0.0,0.0
2023-08-22 07:30:00,330,0.0,0.0
2023-08-22 07:30:00,331,785.0,644.669189
2023-08-22 07:30:00,332,813.0,645.830933
2023-08-22 07:30:00,333,0.0,0.0
2023-08-22 07:30:00,334,0.0,0.0
2023-08-22 07:30:00,335,0.0,0.0
2023-08-22 07:30:00,336,0.0,0.0
2023-08-22 07:30:00,337,0.0,0.0
2023-08-22 07:30:00,338,39.0,39.0
2023-08-22 07:30:00,339,0.0,0.0
2023-08-22 07:30:00,340,818.0,674.593872
2023-08-22 07:30:00,341,817.0,674.967285
2023-08-22 07:30:00,342,166.0,135.0
2023-08-22 07:30:00,343,167.0,135.0
2023-08-22 07:30:00,344,0.0,0.0
2023-08-22 07:30:00,345,0.0,0.0
2023-08-22 07:30:00,346,114.0,80.0
2023-08-22 07:30:00,347,188.0,163.0
2023-08-22 07:30:00,348,0.0,0.0
2023-08-22 07:30:00,349,0.0,0.0
2023-08-22 07:30:00,350,0.0,0.0
2023-08-22 07:30:00,351,0.0,0.0
2023-08-22 07:30:00,352,0.0,0.0
2023-08-22 07:30:00,353,0.0,0.0
2023-08-22 07:30:00,354,0.0,0.0
2023-08-22 07:30:00,355,0.0,0.0
2023-08-22 07:30:00,356,0.0,0.0
2023-08-22 07:30:00,357,0.0,0.0
2023-08-22 07:30:00,358,0.0,0.0
2023-08-22 07:30:00,359,0.0,0.0
2023-08-22 07:30:00,360,0.0,0.0
2023-08-22 07:30:00,361,0.0,0.0
2023-08-22 07:30:00,362,0.0,0.0
2023-08-22 07:30:00,363,0.0,0.0
2023-08-22 07:30:00,366,355.0,355.0
2023-08-22 07:30:00,367,0.0,0.0
2023-08-22 07:30:00,368,0.0,0.0
2023-08-22 07:30:00,369,0.0,0.0
2023-08-22 07:30:00,370,0.0,0.0
2023-08-22 07:30:00,371,0.0,0.0
2023-08-22 07:30:00,372,0.0,0.0
2023-08-22 07:30:00,373,0.0,0.0
2023-08-22 07:30:00,374,0.0,0.0
2023-08-22 07:30:00,375,0.0,0.0
2023-08-22 07:30:00,376,0.680315,0.0
2023-08-22 07:30:00,377,0.0,0.0
2023-08-22 07:30:00,378,0.0,0.0
2023-08-22 07:30:00,379,0.0,0.0
2023-08-22 07:30:00,380,0.0,0.0
2023-08-22 07:30:00,381,0.0,0.0
2023-08-22 07:30:00,382,163.5,127.972534
2023-08-22 07:30:00,383,0.0,0.0
2023-08-22 07:30:00,384,0.0,0.0
2023-08-22 07:30:00,385,269.5,181.121277
2023-08-22 07:30:00,386,9.54843,0.0
2023-08-22 07:30:00,387,137.5,101.0
2023-08-22 07:30:00,388,269.0,181.350159
2023-08-22 07:30:00,389,269.0,180.785583
2023-08-22 07:30:00,390,275.0,202.0
2023-08-22 07:30:00,419,287.0,190.0
2023-08-22 07:30:00,420,287.0,190.0
2023-08-22 07:30:00,421,270.0,190.0
2023-08-22 07:30:00,422,252.0,180.0
2023-08-22 07:30:00,423,252.0,180.0
2023-08-22 07:30:00,432,280.0,216.0
2023-08-22 07:30:00,433,374.445374,254.0
2023-08-22 07:30:00,434,269.0,269.0
2023-08-22 07:30:00,435,269.0,269.0
2023-08-22 07:30:00,436,271.5,271.5
2023-08-22 07:30:00,437,271.5,271.5
2023-08-22 07:30:00,438,272.0,272.0
2023-08-22 07:30:00,439,275.0,275.0
2023-08-22 07:30:00,440,160.0,120.0
2023-08-22 07:30:00,441,160.0,120.0
2023-08-22 07:30:00,442,200.0,200.0
2023-08-22 07:30:00,443,0.0,0.0
2023-08-22 07:30:00,444,0.0,0.0
2023-08-22 07:30:00,450,219.0,130.414734
2023-08-22 07:30:00,451,124.0,85.0
2023-08-22 07:30:00,452,239.0,130.124817
2023-08-22 07:30:00,453,127.0,85.0
2023-08-22 07:30:00,459,385.159576,264.399994
2023-08-22 07:30:00,467,12.0,5.000153
2023-08-22 07:30:00,468,12.0,4.000366
2023-08-22 07:30:00,469,5.000153,1.600391
2023-08-22 07:30:00,471,5.221882,0.0
2023-08-22 07:30:00,472,219.0,219.0
2023-08-22 07:30:00,473,126.0,126.0
2023-08-22 07:30:00,474,222.0,222.0
2023-08-22 07:30:00,475,126.0,126.0
2023-08-22 07:30:00,477,247.0,164.0
2023-08-22 07:30:00,478,247.0,164.0
2023-08-22 07:30:00,479,253.0,163.986282
2023-08-22 07:30:00,480,245.0,164.0
2023-08-22 07:30:00,481,245.0,164.0
2023-08-22 07:30:00,482,253.0,152.0
2023-08-22 07:30:00,485,0.0,0.0
2023-08-22 07:30:00,486,0.0,0.0
2023-08-22 07:30:00,487,0.0,0.0
2023-08-22 07:30:00,488,22.999725,13.000565
2023-08-22 07:30:00,489,993.0,795.0
2023-08-22 07:30:00,490,997.0,795.0
2023-08-22 07:30:00,491,966.0,791.0
2023-08-22 07:30:00,492,968.0,786.0
2023-08-22 07:30:00,493,990.0,795.0
2023-08-22 07:30:00,494,0.0,0.0
2023-08-22 07:30:00,495,0.0,0.0
2023-08-22 07:30:00,496,300.0,200.0
2023-08-22 07:30:00,497,0.0,0.0
2023-08-22 07:30:00,498,0.0,0.0
2023-08-22 07:30:00,499,352.0,265.0
2023-08-22 07:30:00,501,282.0,227.811737
2023-08-22 07:30:00,502,158.0,158.0
2023-08-22 07:30:00,503,258.980225,233.205017
2023-08-22 07:30:00,507,135.0,59.001785
2023-08-22 07:30:00,508,139.199997,106.0
2023-08-22 07:30:00,511,0.0,0.0
2023-08-22 07:30:00,512,0.0,0.0
2023-08-22 07:30:00,513,327.0,150.0
2023-08-22 07:30:00,514,139.0,120.0
2023-08-22 07:30:00,516,749.988525,749.988525
2023-08-22 07:30:00,521,896.990356,765.249695
2023-08-22 07:30:00,522,939.0,748.63269
2023-08-22 07:30:00,523,0.0,0.0
2023-08-22 07:30:00,524,0.0,0.0
2023-08-22 07:30:00,525,0.0,0.0
2023-08-22 07:30:00,526,259.0,131.0
2023-08-22 07:30:00,527,1357.0,1058.099976
2023-08-22 07:30:00,528,259.0,131.0
2023-08-22 07:30:00,529,846.811523,626.547546
2023-08-22 07:30:00,530,846.811523,577.0
2023-08-22 07:30:00,533,0.0,0.0
2023-08-22 07:30:00,534,0.0,0.0
2023-08-22 07:30:00,535,0.0,0.0
2023-08-22 07:30:00,536,0.0,0.0
2023-08-22 07:30:00,537,0.0,0.0
2023-08-22 07:30:00,538,0.0,0.0
2023-08-22 07:30:00,539,331.0,168.0
2023-08-22 07:30:00,540,163.0,84.0
2023-08-22 07:30:00,541,75.0,50.0
2023-08-22 07:30:00,542,43.0,38.500824
2023-08-22 07:30:00,544,1012.0,795.0
2023-08-22 07:30:00,545,1012.0,795.0
2023-08-22 07:30:00,546,352.0,352.0
2023-08-22 07:30:00,547,352.0,352.0
2023-08-22 07:30:00,548,326.0,326.0
2023-08-22 07:30:00,549,229.0,229.0
2023-08-22 07:30:00,550,118.0,118.0
2023-08-22 07:30:00,554,748.489258,665.0
2023-08-22 07:30:00,555,746.152649,665.414062
2023-08-22 07:30:00,556,0.0,0.0
2023-08-22 07:30:00,557,0.0,0.0
2023-08-22 07:35:00,1,0.0,0.0
2023-08-22 07:35:00,2,50.0,20.001221
2023-08-22 07:35:00,3,408.437225,364.991486
2023-08-22 07:35:00,4,0.0,0.0
2023-08-22 07:35:00,5,0.0,0.0
2023-08-22 07:35:00,6,415.740387,364.991486
2023-08-22 07:35:00,7,415.262268,364.991486
2023-08-22 07:35:00,8,407.740509,364.991486
2023-08-22 07:35:00,9,433.286926,364.917023
2023-08-22 07:35:00,10,439.689606,364.396393
2023-08-22 07:35:00,11,0.0,0.0
2023-08-22 07:35:00,12,0.0,0.0
2023-08-22 07:35:00,15,522.0,467.137726
2023-08-22 07:35:00,16,521.68988,461.68988
2023-08-22 07:35:00,17,451.865814,411.865814
2023-08-22 07:35:00,18,462.216156,422.216156
2023-08-22 07:35:00,27,615.0,615.0
2023-08-22 07:35:00,28,0.0,0.0
2023-08-22 07:35:00,29,612.0,612.0
2023-08-22 07:35:00,33,0.0,0.0
2023-08-22 07:35:00,36,980.0,795.0
2023-08-22 07:35:00,37,983.0,795.0
2023-08-22 07:35:00,43,368.0,267.0
2023-08-22 07:35:00,46,452.392334,445.009064
2023-08-22 07:35:00,47,460.083435,409.996735
2023-08-22 07:35:00,48,439.21109,410.244659
2023-08-22 07:35:00,49,454.793488,410.046295
2023-08-22 07:35:00,50,463.0,405.012726
2023-08-22 07:35:00,51,463.0,405.012726
2023-08-22 07:35:00,52,0.0,0.0
2023-08-22 07:35:00,53,0.0,0.0
2023-08-22 07:35:00,54,0.0,0.0
2023-08-22 07:35:00,55,0.0,0.0
2023-08-22 07:35:00,56,0.0,0.0
2023-08-22 07:35:00,57,0.0,0.0
2023-08-22 07:35:00,58,0.0,0.0
2023-08-22 07:35:00,59,0.0,0.0
2023-08-22 07:35:00,60,0.0,0.0
2023-08-22 07:35:00,61,462.728668,362.728668
2023-08-22 07:35:00,62,461.0,386.510773
2023-08-22 07:35:00,63,0.0,0.0
2023-08-22 07:35:00,64,316.436523,280.014557
2023-08-22 07:35:00,65,289.21402,289.21402
2023-08-22 07:35:00,66,301.711334,301.711334
2023-08-22 07:35:00,67,315.200592,315.200592
2023-08-22 07:35:00,68,303.992584,303.992584
2023-08-22 07:35:00,69,670.0,670.0
2023-08-22 07:35:00,70,670.621338,670.621338
2023-08-22 07:35:00,71,0.0,0.0
2023-08-22 07:35:00,72,0.0,0.0
2023-08-22 07:35:00,73,0.0,0.0
2023-08-22 07:35:00,74,0.0,0.0
2023-08-22 07:35:00,75,0.0,0.0
2023-08-22 07:35:00,76,0.0,0.0
2023-08-22 07:35:00,77,0.0,0.0
2023-08-22 07:35:00,78,0.0,0.0
2023-08-22 07:35:00,79,159.0,110.005325
2023-08-22 07:35:00,80,79.5,65.0
2023-08-22 07:35:00,83,320.353729,320.353729
2023-08-22 07:35:00,84,332.511444,332.511444
2023-08-22 07:35:00,85,320.0,320.0
2023-08-22 07:35:00,86,320.0,320.0
2023-08-22 07:35:00,87,0.0,0.0
2023-08-22 07:35:00,88,329.757294,329.757294
2023-08-22 07:35:00,89,330.003937,330.003937
2023-08-22 07:35:00,90,329.130005,329.130005
2023-08-22 07:35:00,91,750.0,750.0
2023-08-22 07:35:00,92,747.029053,747.029053
2023-08-22 07:35:00,95,0.0,0.0
2023-08-22 07:35:00,96,0.0,0.0
2023-08-22 07:35:00,97,0.0,0.0
2023-08-22 07:35:00,98,0.0,0.0
2023-08-22 07:35:00,99,0.0,0.0
2023-08-22 07:35:00,100,0.0,0.0
2023-08-22 07:35:00,101,0.0,0.0
2023-08-22 07:35:00,102,0.0,0.0
2023-08-22 07:35:00,103,0.0,0.0
2023-08-22 07:35:00,104,0.0,0.0
2023-08-22 07:35:00,105,0.0,0.0
2023-08-22 07:35:00,106,0.0,0.0
2023-08-22 07:35:00,107,0.0,0.0
2023-08-22 07:35:00,108,0.0,0.0
2023-08-22 07:35:00,112,37.0,37.0
2023-08-22 07:35:00,113,0.0,0.0
2023-08-22 07:35:00,114,11.0,9.0
2023-08-22 07:35:00,115,917.010742,750.045654
2023-08-22 07:35:00,116,917.125244,750.045654
2023-08-22 07:35:00,117,0.0,0.0
2023-08-22 07:35:00,118,0.0,0.0
2023-08-22 07:35:00,119,0.0,0.0
2023-08-22 07:35:00,120,0.0,0.0
2023-08-22 07:35:00,126,0.0,0.0
2023-08-22 07:35:00,127,0.0,0.0
2023-08-22 07:35:00,128,985.0,750.0
2023-08-22 07:35:00,129,983.0,750.0
2023-08-22 07:35:00,130,0.0,0.0
2023-08-22 07:35:00,131,974.0,718.0
2023-08-22 07:35:00,132,924.0,758.0
2023-08-22 07:35:00,133,941.0,755.0
2023-08-22 07:35:00,134,185.929382,176.172287
2023-08-22 07:35:00,135,290.245178,210.0
2023-08-22 07:35:00,136,156.5,109.996994
2023-08-22 07:35:00,137,156.5,109.996994
2023-08-22 07:35:00,138,0.0,0.0
2023-08-22 07:35:00,139,283.5,197.0
2023-08-22 07:35:00,140,283.5,197.0
2023-08-22 07:35:00,141,272.0,188.0
2023-08-22 07:35:00,142,164.5,88.0
2023-08-22 07:35:00,143,164.5,88.907463
2023-08-22 07:35:00,144,175.0,104.0
2023-08-22 07:35:00,145,161.5,88.436272
2023-08-22 07:35:00,146,161.5,88.436272
2023-08-22 07:35:00,147,171.0,104.0
2023-08-22 07:35:00,150,0.0,0.0
2023-08-22 07:35:00,151,0.0,0.0
2023-08-22 07:35:00,152,0.0,0.0
2023-08-22 07:35:00,153,0.0,0.0
2023-08-22 07:35:00,154,233.0,134.0
2023-08-22 07:35:00,155,120.0,67.0
2023-08-22 07:35:00,156,389.999847,340.0
2023-08-22 07:35:00,158,0.0,0.0
2023-08-22 07:35:00,159,997.0,795.0
2023-08-22 07:35:00,160,0.0,0.0
2023-08-22 07:35:00,161,0.0,0.0
2023-08-22 07:35:00,162,0.0,0.0
2023-08-22 07:35:00,166,0.0,0.0
2023-08-22 07:35:00,167,0.0,0.0
2023-08-22 07:35:00,168,0.0,0.0
2023-08-22 07:35:00,169,0.0,0.0
2023-08-22 07:35:00,170,0.0,0.0
2023-08-22 07:35:00,171,0.0,0.0
2023-08-22 07:35:00,172,0.0,0.0
2023-08-22 07:35:00,173,0.0,0.0
2023-08-22 07:35:00,174,0.0,0.0
2023-08-22 07:35:00,175,0.0,0.0
2023-08-22 07:35:00,176,285.0,152.0
2023-08-22 07:35:00,177,148.0,107.0
2023-08-22 07:35:00,178,0.0,0.0
2023-08-22 07:35:00,179,0.0,0.0
2023-08-22 07:35:00,180,0.0,0.0
2023-08-22 07:35:00,181,152.0,115.997803
2023-08-22 07:35:00,182,152.0,115.997803
2023-08-22 07:35:00,183,177.0,120.0
2023-08-22 07:35:00,184,26.536594,0.0
2023-08-22 07:35:00,185,25.9412,0.0
2023-08-22 07:35:00,186,0.0,0.0
2023-08-22 07:35:00,187,154.0,119.995728
2023-08-22 07:35:00,188,154.0,119.995728
2023-08-22 07:35:00,189,178.0,120.0
2023-08-22 07:35:00,190,994.0,795.0
2023-08-22 07:35:00,191,991.0,795.0
2023-08-22 07:35:00,193,0.0,0.0
2023-08-22 07:35:00,194,0.0,0.0
2023-08-22 07:35:00,195,0.0,0.0
2023-08-22 07:35:00,196,0.0,0.0
2023-08-22 07:35:00,197,0.0,0.0
2023-08-22 07:35:00,198,0.0,0.0
2023-08-22 07:35:00,200,0.0,0.0
2023-08-22 07:35:00,207,0.0,0.0
2023-08-22 07:35:00,208,0.0,0.0
2023-08-22 07:35:00,209,0.0,0.0
2023-08-22 07:35:00,210,0.0,0.0
2023-08-22 07:35:00,211,0.0,0.0
2023-08-22 07:35:00,212,0.0,0.0
2023-08-22 07:35:00,213,0.0,0.0
2023-08-22 07:35:00,214,0.0,0.0
2023-08-22 07:35:00,215,0.0,0.0
2023-08-22 07:35:00,216,0.0,0.0
2023-08-22 07:35:00,217,25.0,20.99826
2023-08-22 07:35:00,218,25.0,20.99826
2023-08-22 07:35:00,219,0.0,0.0
2023-08-22 07:35:00,220,0.0,0.0
2023-08-22 07:35:00,231,0.0,0.0
2023-08-22 07:35:00,232,0.0,0.0
2023-08-22 07:35:00,233,0.0,0.0
2023-08-22 07:35:00,234,0.0,0.0
2023-08-22 07:35:00,237,0.0,0.0
2023-08-22 07:35:00,238,0.0,0.0
2023-08-22 07:35:00,240,278.0,200.0
2023-08-22 07:35:00,241,141.0,100.0
2023-08-22 07:35:00,242,0.0,0.0
2023-08-22 07:35:00,243,0.0,0.0
2023-08-22 07:35:00,244,0.0,0.0
2023-08-22 07:35:00,247,73.0,68.0
2023-08-22 07:35:00,248,10.374843,0.0
2023-08-22 07:35:00,249,157.0,99.553833
2023-08-22 07:35:00,250,157.0,99.370728
2023-08-22 07:35:00,251,157.0,99.700317
2023-08-22 07:35:00,252,251.0,195.0
2023-08-22 07:35:00,253,0.0,0.0
2023-08-22 07:35:00,254,0.0,0.0
2023-08-22 07:35:00,255,241.0,167.0
2023-08-22 07:35:00,256,241.0,167.0
2023-08-22 07:35:00,257,262.0,216.0
2023-08-22 07:35:00,258,247.0,162.007477
2023-08-22 07:35:00,259,247.0,162.007477
2023-08-22 07:35:00,260,246.0,208.0
2023-08-22 07:35:00,264,10.000229,5.000229
2023-08-22 07:35:00,265,10.000229,5.000229
2023-08-22 07:35:00,266,0.0,0.0
2023-08-22 07:35:00,267,0.0,0.0
2023-08-22 07:35:00,268,233.0,131.0
2023-08-22 07:35:00,269,233.0,131.0
2023-08-22 07:35:00,270,237.0,131.0
2023-08-22 07:35:00,271,0.0,0.0
2023-08-22 07:35:00,272,0.0,0.0
2023-08-22 07:35:00,273,0.0,0.0
2023-08-22 07:35:00,274,0.0,0.0
2023-08-22 07:35:00,275,28.237309,0.0
2023-08-22 07:35:00,276,76.0,50.0
2023-08-22 07:35:00,277,153.0,100.0
2023-08-22 07:35:00,278,67.0,50.0
2023-08-22 07:35:00,279,0.0,0.0
2023-08-22 07:35:00,280,0.0,0.0
2023-08-22 07:35:00,281,0.0,0.0
2023-08-22 07:35:00,282,0.0,0.0
2023-08-22 07:35:00,283,0.0,0.0
2023-08-22 07:35:00,284,0.0,0.0
2023-08-22 07:35:00,285,0.0,0.0
2023-08-22 07:35:00,286,0.0,0.0
2023-08-22 07:35:00,287,30.338594,0.0
2023-08-22 07:35:00,288,74.0,50.0
2023-08-22 07:35:00,289,0.0,0.0
2023-08-22 07:35:00,290,0.0,0.0
2023-08-22 07:35:00,291,0.0,0.0
2023-08-22 07:35:00,292,0.0,0.0
2023-08-22 07:35:00,293,0.0,0.0
2023-08-22 07:35:00,294,0.0,0.0
2023-08-22 07:35:00,299,176.5,123.99823
2023-08-22 07:35:00,300,0.0,0.0
2023-08-22 07:35:00,301,175.0,123.99823
2023-08-22 07:35:00,302,0.0,0.0
2023-08-22 07:35:00,303,104.0,66.0
2023-08-22 07:35:00,304,104.0,66.0
2023-08-22 07:35:00,305,311.458466,215.001404
2023-08-22 07:35:00,306,348.0,286.0
2023-08-22 07:35:00,307,296.97052,200.004578
2023-08-22 07:35:00,308,142.5,119.995728
2023-08-22 07:35:00,309,142.5,119.995728
2023-08-22 07:35:00,310,162.0,122.0
2023-08-22 07:35:00,311,147.0,117.0
2023-08-22 07:35:00,312,147.0,117.0
2023-08-22 07:35:00,313,0.0,0.0
2023-08-22 07:35:00,314,0.0,0.0
2023-08-22 07:35:00,315,0.0,0.0
2023-08-22 07:35:00,316,0.0,0.0
2023-08-22 07:35:00,317,0.0,0.0
2023-08-22 07:35:00,318,0.0,0.0
2023-08-22 07:35:00,319,0.0,0.0
2023-08-22 07:35:00,320,153.5,122.0
2023-08-22 07:35:00,321,0.0,0.0
2023-08-22 07:35:00,322,87.5,68.0
2023-08-22 07:35:00,323,158.5,122.0
2023-08-22 07:35:00,324,158.5,122.0
2023-08-22 07:35:00,325,171.0,136.0
2023-08-22 07:35:00,326,140.5,135.0
2023-08-22 07:35:00,327,138.016129,135.0
2023-08-22 07:35:00,328,175.0,150.0
2023-08-22 07:35:00,329,0.0,0.0
2023-08-22 07:35:00,330,0.0,0.0
2023-08-22 07:35:00,331,785.0,644.669189
2023-08-22 07:35:00,332,813.0,645.830933
2023-08-22 07:35:00,333,0.0,0.0
2023-08-22 07:35:00,334,0.0,0.0
2023-08-22 07:35:00,335,0.0,0.0
2023-08-22 07:35:00,336,0.0,0.0
2023-08-22 07:35:00,337,0.0,0.0
2023-08-22 07:35:00,338,39.0,39.0
2023-08-22 07:35:00,339,0.0,0.0
2023-08-22 07:35:00,340,818.0,675.340576
2023-08-22 07:35:00,341,817.0,675.299072
2023-08-22 07:35:00,342,166.0,135.0
2023-08-22 07:35:00,343,167.0,135.0
2023-08-22 07:35:00,344,0.0,0.0
2023-08-22 07:35:00,345,0.0,0.0
2023-08-22 07:35:00,346,114.0,80.0
2023-08-22 07:35:00,347,188.0,163.0
2023-08-22 07:35:00,348,0.0,0.0
2023-08-22 07:35:00,349,0.0,0.0
2023-08-22 07:35:00,350,0.0,0.0
2023-08-22 07:35:00,351,0.0,0.0
2023-08-22 07:35:00,352,0.0,0.0
2023-08-22 07:35:00,353,0.0,0.0
2023-08-22 07:35:00,354,0.0,0.0
2023-08-22 07:35:00,355,0.0,0.0
2023-08-22 07:35:00,356,0.0,0.0
2023-08-22 07:35:00,357,0.0,0.0
2023-08-22 07:35:00,358,0.0,0.0
2023-08-22 07:35:00,359,0.0,0.0
2023-08-22 07:35:00,360,0.0,0.0
2023-08-22 07:35:00,361,0.0,0.0
2023-08-22 07:35:00,362,0.0,0.0
2023-08-22 07:35:00,363,0.0,0.0
2023-08-22 07:35:00,366,355.0,355.0
2023-08-22 07:35:00,367,0.0,0.0
2023-08-22 07:35:00,368,0.0,0.0
2023-08-22 07:35:00,369,0.0,0.0
2023-08-22 07:35:00,370,0.0,0.0
2023-08-22 07:35:00,371,0.0,0.0
2023-08-22 07:35:00,372,0.0,0.0
2023-08-22 07:35:00,373,0.0,0.0
2023-08-22 07:35:00,374,0.0,0.0
2023-08-22 07:35:00,375,0.0,0.0
2023-08-22 07:35:00,376,0.0,0.0
2023-08-22 07:35:00,377,0.0,0.0
2023-08-22 07:35:00,378,0.0,0.0
2023-08-22 07:35:00,379,0.0,0.0
2023-08-22 07:35:00,380,0.0,0.0
2023-08-22 07:35:00,381,0.0,0.0
2023-08-22 07:35:00,382,163.5,127.972534
2023-08-22 07:35:00,383,0.0,0.0
2023-08-22 07:35:00,384,0.0,0.0
2023-08-22 07:35:00,385,269.5,181.121277
2023-08-22 07:35:00,386,65.039009,0.0
2023-08-22 07:35:00,387,137.5,101.0
2023-08-22 07:35:00,388,269.0,181.395935
2023-08-22 07:35:00,389,269.0,180.83136
2023-08-22 07:35:00,390,275.0,202.0
2023-08-22 07:35:00,419,287.0,190.0
2023-08-22 07:35:00,420,287.0,190.0
2023-08-22 07:35:00,421,270.0,190.0
2023-08-22 07:35:00,422,252.0,180.0
2023-08-22 07:35:00,423,252.0,180.0
2023-08-22 07:35:00,432,280.0,216.0
2023-08-22 07:35:00,433,374.598572,254.0
2023-08-22 07:35:00,434,269.0,269.0
2023-08-22 07:35:00,435,269.0,269.0
2023-08-22 07:35:00,436,271.5,271.5
2023-08-22 07:35:00,437,271.5,271.5
2023-08-22 07:35:00,438,272.0,272.0
2023-08-22 07:35:00,439,275.0,275.0
2023-08-22 07:35:00,440,160.0,120.0
2023-08-22 07:35:00,441,160.0,120.0
2023-08-22 07:35:00,442,200.0,200.0
2023-08-22 07:35:00,443,0.0,0.0
2023-08-22 07:35:00,444,0.0,0.0
2023-08-22 07:35:00,450,219.0,130.429993
2023-08-22 07:35:00,451,124.0,85.0
2023-08-22 07:35:00,452,239.0,130.124817
2023-08-22 07:35:00,453,127.0,85.0
2023-08-22 07:35:00,459,385.826416,264.399994
2023-08-22 07:35:00,467,12.0,5.000153
2023-08-22 07:35:00,468,12.0,4.000366
2023-08-22 07:35:00,469,5.000153,1.600391
2023-08-22 07:35:00,471,5.397678,0.0
2023-08-22 07:35:00,472,219.0,219.0
2023-08-22 07:35:00,473,126.0,126.0
2023-08-22 07:35:00,474,222.0,188.800308
2023-08-22 07:35:00,475,126.0,103.805672
2023-08-22 07:35:00,477,247.0,164.0
2023-08-22 07:35:00,478,247.0,164.0
2023-08-22 07:35:00,479,253.0,163.986282
2023-08-22 07:35:00,480,245.0,164.0
2023-08-22 07:35:00,481,245.0,164.0
2023-08-22 07:35:00,482,253.0,152.0
2023-08-22 07:35:00,485,0.0,0.0
2023-08-22 07:35:00,486,0.0,0.0
2023-08-22 07:35:00,487,0.0,0.0
2023-08-22 07:35:00,488,22.999725,13.000565
2023-08-22 07:35:00,489,993.0,795.0
2023-08-22 07:35:00,490,997.0,795.0
2023-08-22 07:35:00,491,966.0,791.0
2023-08-22 07:35:00,492,968.0,786.0
2023-08-22 07:35:00,493,990.0,795.0
2023-08-22 07:35:00,494,0.0,0.0
2023-08-22 07:35:00,495,0.0,0.0
2023-08-22 07:35:00,496,300.0,200.0
2023-08-22 07:35:00,497,0.0,0.0
2023-08-22 07:35:00,498,0.0,0.0
2023-08-22 07:35:00,499,352.0,265.0
2023-08-22 07:35:00,501,282.0,158.003479
2023-08-22 07:35:00,502,182.827271,182.827271
2023-08-22 07:35:00,503,287.0,200.0
2023-08-22 07:35:00,507,135.0,59.001785
2023-08-22 07:35:00,508,139.199997,106.0
2023-08-22 07:35:00,511,0.0,0.0
2023-08-22 07:35:00,512,0.0,0.0
2023-08-22 07:35:00,513,327.0,150.0
2023-08-22 07:35:00,514,139.0,120.0
2023-08-22 07:35:00,516,749.988525,749.988525
2023-08-22 07:35:00,521,939.0,766.3797
2023-08-22 07:35:00,522,939.0,755.187073
2023-08-22 07:35:00,523,0.0,0.0
2023-08-22 07:35:00,524,0.0,0.0
2023-08-22 07:35:00,525,0.0,0.0
2023-08-22 07:35:00,526,259.0,131.0
2023-08-22 07:35:00,527,1357.0,1058.099976
2023-08-22 07:35:00,528,259.0,131.0
2023-08-22 07:35:00,529,729.677856,624.906982
2023-08-22 07:35:00,530,846.811523,619.595215
2023-08-22 07:35:00,533,0.0,0.0
2023-08-22 07:35:00,534,0.0,0.0
2023-08-22 07:35:00,535,0.0,0.0
2023-08-22 07:35:00,536,0.0,0.0
2023-08-22 07:35:00,537,0.0,0.0
2023-08-22 07:35:00,538,0.0,0.0
2023-08-22 07:35:00,539,331.0,168.0
2023-08-22 07:35:00,540,163.0,84.0
2023-08-22 07:35:00,541,75.0,50.0
2023-08-22 07:35:00,542,43.0,38.500824
2023-08-22 07:35:00,544,1012.0,795.0
2023-08-22 07:35:00,545,1012.0,795.0
2023-08-22 07:35:00,546,352.0,352.0
2023-08-22 07:35:00,547,352.0,352.0
2023-08-22 07:35:00,548,326.0,326.0
2023-08-22 07:35:00,549,229.0,229.0
2023-08-22 07:35:00,550,118.0,118.0
2023-08-22 07:35:00,554,748.489258,665.0
2023-08-22 07:35:00,555,746.152649,665.414062
2023-08-22 07:35:00,556,0.0,0.0
2023-08-22 07:35:00,557,0.0,0.0
2023-08-22 07:40:00,1,0.0,0.0
2023-08-22 07:40:00,2,50.0,20.001221
2023-08-22 07:40:00,3,400.135834,364.991486
2023-08-22 07:40:00,4,0.0,0.0
2023-08-22 07:40:00,5,0.0,0.0
2023-08-22 07:40:00,6,408.856384,364.991486
2023-08-22 07:40:00,7,416.468506,364.991486
2023-08-22 07:40:00,8,414.489166,364.991486
2023-08-22 07:40:00,9,441.035614,364.917023
2023-08-22 07:40:00,10,440.486298,364.396393
2023-08-22 07:40:00,11,0.0,0.0
2023-08-22 07:40:00,12,0.0,0.0
2023-08-22 07:40:00,15,522.0,477.46524
2023-08-22 07:40:00,16,524.0,470.34671
2023-08-22 07:40:00,17,445.697479,405.697479
2023-08-22 07:40:00,18,463.946686,423.946686
2023-08-22 07:40:00,27,615.0,615.0
2023-08-22 07:40:00,28,0.0,0.0
2023-08-22 07:40:00,29,612.0,612.0
2023-08-22 07:40:00,33,0.0,0.0
2023-08-22 07:40:00,36,980.0,795.0
2023-08-22 07:40:00,37,983.0,795.0
2023-08-22 07:40:00,43,368.0,267.0
2023-08-22 07:40:00,46,461.556,445.009064
2023-08-22 07:40:00,47,446.671692,409.996735
2023-08-22 07:40:00,48,449.111542,409.823151
2023-08-22 07:40:00,49,455.588165,410.046295
2023-08-22 07:40:00,50,463.0,405.012726
2023-08-22 07:40:00,51,463.0,405.012726
2023-08-22 07:40:00,52,0.0,0.0
2023-08-22 07:40:00,53,0.0,0.0
2023-08-22 07:40:00,54,0.0,0.0
2023-08-22 07:40:00,55,0.0,0.0
2023-08-22 07:40:00,56,0.0,0.0
2023-08-22 07:40:00,57,0.0,0.0
2023-08-22 07:40:00,58,0.0,0.0
2023-08-22 07:40:00,59,0.0,0.0
2023-08-22 07:40:00,60,0.0,0.0
2023-08-22 07:40:00,61,459.120239,359.120239
2023-08-22 07:40:00,62,461.0,391.469513
2023-08-22 07:40:00,63,0.0,0.0
2023-08-22 07:40:00,64,328.946899,280.014557
2023-08-22 07:40:00,65,289.21402,289.21402
2023-08-22 07:40:00,66,301.711334,301.711334
2023-08-22 07:40:00,67,315.17569,315.17569
2023-08-22 07:40:00,68,303.992584,303.992584
2023-08-22 07:40:00,69,670.0,670.0
2023-08-22 07:40:00,70,670.621338,670.621338
2023-08-22 07:40:00,71,0.0,0.0
2023-08-22 07:40:00,72,0.0,0.0
2023-08-22 07:40:00,73,0.0,0.0
2023-08-22 07:40:00,74,0.0,0.0
2023-08-22 07:40:00,75,0.0,0.0
2023-08-22 07:40:00,76,0.0,0.0
2023-08-22 07:40:00,77,0.0,0.0
2023-08-22 07:40:00,78,0.0,0.0
2023-08-22 07:40:00,79,159.0,110.005325
2023-08-22 07:40:00,80,79.5,65.0
2023-08-22 07:40:00,83,320.353729,320.353729
2023-08-22 07:40:00,84,332.511444,332.511444
2023-08-22 07:40:00,85,320.0,320.0
2023-08-22 07:40:00,86,320.0,320.0
2023-08-22 07:40:00,87,0.0,0.0
2023-08-22 07:40:00,88,329.757294,329.757294
2023-08-22 07:40:00,89,330.003937,330.003937
2023-08-22 07:40:00,90,329.130005,329.130005
2023-08-22 07:40:00,91,750.0,750.0
2023-08-22 07:40:00,92,747.029053,747.029053
2023-08-22 07:40:00,95,0.0,0.0
2023-08-22 07:40:00,96,0.0,0.0
2023-08-22 07:40:00,97,0.0,0.0
2023-08-22 07:40:00,98,0.0,0.0
2023-08-22 07:40:00,99,0.0,0.0
2023-08-22 07:40:00,100,0.0,0.0
2023-08-22 07:40:00,101,0.0,0.0
2023-08-22 07:40:00,102,0.0,0.0
2023-08-22 07:40:00,103,0.0,0.0
2023-08-22 07:40:00,104,0.0,0.0
2023-08-22 07:40:00,105,0.0,0.0
2023-08-22 07:40:00,106,0.0,0.0
2023-08-22 07:40:00,107,0.0,0.0
2023-08-22 07:40:00,108,0.0,0.0
2023-08-22 07:40:00,112,37.0,37.0
2023-08-22 07:40:00,113,0.0,0.0
2023-08-22 07:40:00,114,11.0,9.0
2023-08-22 07:40:00,115,910.545288,750.045654
2023-08-22 07:40:00,116,906.024902,750.045654
2023-08-22 07:40:00,117,0.0,0.0
2023-08-22 07:40:00,118,0.0,0.0
2023-08-22 07:40:00,119,0.0,0.0
2023-08-22 07:40:00,120,0.0,0.0
2023-08-22 07:40:00,126,0.0,0.0
2023-08-22 07:40:00,127,0.0,0.0
2023-08-22 07:40:00,128,985.0,750.0
2023-08-22 07:40:00,129,983.0,750.0
2023-08-22 07:40:00,130,0.0,0.0
2023-08-22 07:40:00,131,974.0,718.0
2023-08-22 07:40:00,132,924.0,758.0
2023-08-22 07:40:00,133,941.0,755.0
2023-08-22 07:40:00,134,185.385651,176.265732
2023-08-22 07:40:00,135,288.63031,210.0
2023-08-22 07:40:00,136,156.5,109.996994
2023-08-22 07:40:00,137,156.5,109.996994
2023-08-22 07:40:00,138,0.0,0.0
2023-08-22 07:40:00,139,283.5,197.0
2023-08-22 07:40:00,140,283.5,197.0
2023-08-22 07:40:00,141,272.0,188.0
2023-08-22 07:40:00,142,164.5,88.0
2023-08-22 07:40:00,143,164.5,89.143059
2023-08-22 07:40:00,144,175.0,104.0
2023-08-22 07:40:00,145,161.5,88.436272
2023-08-22 07:40:00,146,161.5,88.436272
2023-08-22 07:40:00,147,171.0,104.0
2023-08-22 07:40:00,150,0.0,0.0
2023-08-22 07:40:00,151,0.0,0.0
2023-08-22 07:40:00,152,0.0,0.0
2023-08-22 07:40:00,153,0.0,0.0
2023-08-22 07:40:00,154,233.0,134.0
2023-08-22 07:40:00,155,120.0,67.0
2023-08-22 07:40:00,156,389.999847,340.0
2023-08-22 07:40:00,158,0.0,0.0
2023-08-22 07:40:00,159,996.0,795.0
2023-08-22 07:40:00,160,0.0,0.0
2023-08-22 07:40:00,161,0.0,0.0
2023-08-22 07:40:00,162,0.0,0.0
2023-08-22 07:40:00,166,0.0,0.0
2023-08-22 07:40:00,167,0.0,0.0
2023-08-22 07:40:00,168,0.0,0.0
2023-08-22 07:40:00,169,0.0,0.0
2023-08-22 07:40:00,170,0.0,0.0
2023-08-22 07:40:00,171,0.0,0.0
2023-08-22 07:40:00,172,0.0,0.0
2023-08-22 07:40:00,173,0.0,0.0
2023-08-22 07:40:00,174,0.0,0.0
2023-08-22 07:40:00,175,0.0,0.0
2023-08-22 07:40:00,176,285.0,152.0
2023-08-22 07:40:00,177,148.0,107.0
2023-08-22 07:40:00,178,0.0,0.0
2023-08-22 07:40:00,179,0.0,0.0
2023-08-22 07:40:00,180,0.0,0.0
2023-08-22 07:40:00,181,152.0,115.997803
2023-08-22 07:40:00,182,152.0,115.997803
2023-08-22 07:40:00,183,177.0,120.0
2023-08-22 07:40:00,184,26.268618,0.0
2023-08-22 07:40:00,185,25.604509,0.0
2023-08-22 07:40:00,186,2.513902,0.0
2023-08-22 07:40:00,187,154.0,119.995728
2023-08-22 07:40:00,188,154.0,119.995728
2023-08-22 07:40:00,189,178.0,120.0
2023-08-22 07:40:00,190,994.0,795.0
2023-08-22 07:40:00,191,991.0,795.0
2023-08-22 07:40:00,193,0.0,0.0
2023-08-22 07:40:00,194,0.0,0.0
2023-08-22 07:40:00,195,0.0,0.0
2023-08-22 07:40:00,196,0.0,0.0
2023-08-22 07:40:00,197,0.0,0.0
2023-08-22 07:40:00,198,0.0,0.0
2023-08-22 07:40:00,200,0.0,0.0
2023-08-22 07:40:00,207,0.0,0.0
2023-08-22 07:40:00,208,0.0,0.0
2023-08-22 07:40:00,209,0.0,0.0
2023-08-22 07:40:00,210,0.0,0.0
2023-08-22 07:40:00,211,0.0,0.0
2023-08-22 07:40:00,212,0.0,0.0
2023-08-22 07:40:00,213,0.0,0.0
2023-08-22 07:40:00,214,0.0,0.0
2023-08-22 07:40:00,215,0.0,0.0
2023-08-22 07:40:00,216,0.0,0.0
2023-08-22 07:40:00,217,25.0,20.99826
2023-08-22 07:40:00,218,25.0,20.99826
2023-08-22 07:40:00,219,0.0,0.0
2023-08-22 07:40:00,220,0.0,0.0
2023-08-22 07:40:00,231,0.0,0.0
2023-08-22 07:40:00,232,0.0,0.0
2023-08-22 07:40:00,233,0.0,0.0
2023-08-22 07:40:00,234,0.0,0.0
2023-08-22 07:40:00,237,0.0,0.0
2023-08-22 07:40:00,238,0.0,0.0
2023-08-22 07:40:00,240,278.0,200.0
2023-08-22 07:40:00,241,141.0,100.0
2023-08-22 07:40:00,242,0.0,0.0
2023-08-22 07:40:00,243,13.828998,0.0
2023-08-22 07:40:00,244,20.124346,0.0
2023-08-22 07:40:00,247,73.0,68.0
2023-08-22 07:40:00,248,10.744737,0.0
2023-08-22 07:40:00,249,157.0,99.645386
2023-08-22 07:40:00,250,157.0,99.425659
2023-08-22 07:40:00,251,157.0,99.700317
2023-08-22 07:40:00,252,251.0,195.0
2023-08-22 07:40:00,253,1.654874,0.0
2023-08-22 07:40:00,254,0.0,0.0
2023-08-22 07:40:00,255,241.0,167.0
2023-08-22 07:40:00,256,241.0,167.0
2023-08-22 07:40:00,257,262.0,216.0
2023-08-22 07:40:00,258,247.0,162.007477
2023-08-22 07:40:00,259,247.0,162.007477
2023-08-22 07:40:00,260,246.0,208.0
2023-08-22 07:40:00,264,10.000229,5.000229
2023-08-22 07:40:00,265,10.000229,5.000229
2023-08-22 07:40:00,266,0.0,0.0
2023-08-22 07:40:00,267,0.0,0.0
2023-08-22 07:40:00,268,233.0,131.0
2023-08-22 07:40:00,269,233.0,131.0
2023-08-22 07:40:00,270,237.0,131.0
2023-08-22 07:40:00,271,0.0,0.0
2023-08-22 07:40:00,272,0.0,0.0
2023-08-22 07:40:00,273,0.0,0.0
2023-08-22 07:40:00,274,0.0,0.0
2023-08-22 07:40:00,275,157.0,100.0
2023-08-22 07:40:00,276,76.0,50.0
2023-08-22 07:40:00,277,153.0,100.0
2023-08-22 07:40:00,278,67.0,50.0
2023-08-22 07:40:00,279,13.638706,0.0
2023-08-22 07:40:00,280,0.0,0.0
2023-08-22 07:40:00,281,16.042955,0.0
2023-08-22 07:40:00,282,0.0,0.0
2023-08-22 07:40:00,283,0.0,0.0
2023-08-22 07:40:00,284,0.0,0.0
2023-08-22 07:40:00,285,0.0,0.0
2023-08-22 07:40:00,286,0.0,0.0
2023-08-22 07:40:00,287,31.679478,0.0
2023-08-22 07:40:00,288,74.0,50.0
2023-08-22 07:40:00,289,0.0,0.0
2023-08-22 07:40:00,290,0.0,0.0
2023-08-22 07:40:00,291,0.0,0.0
2023-08-22 07:40:00,292,0.0,0.0
2023-08-22 07:40:00,293,0.0,0.0
2023-08-22 07:40:00,294,0.0,0.0
2023-08-22 07:40:00,299,176.5,123.99823
2023-08-22 07:40:00,300,0.0,0.0
2023-08-22 07:40:00,301,175.0,123.99823
2023-08-22 07:40:00,302,0.0,0.0
2023-08-22 07:40:00,303,104.0,66.0
2023-08-22 07:40:00,304,104.0,66.0
2023-08-22 07:40:00,305,309.93869,215.001404
2023-08-22 07:40:00,306,348.0,286.0
2023-08-22 07:40:00,307,297.296631,200.004578
2023-08-22 07:40:00,308,142.5,119.995728
2023-08-22 07:40:00,309,142.5,119.995728
2023-08-22 07:40:00,310,162.0,122.0
2023-08-22 07:40:00,311,147.0,117.0
2023-08-22 07:40:00,312,147.0,117.0
2023-08-22 07:40:00,313,0.0,0.0
2023-08-22 07:40:00,314,0.0,0.0
2023-08-22 07:40:00,315,0.0,0.0
2023-08-22 07:40:00,316,0.0,0.0
2023-08-22 07:40:00,317,20.116667,0.0
2023-08-22 07:40:00,318,22.481646,0.0
2023-08-22 07:40:00,319,0.0,0.0
2023-08-22 07:40:00,320,153.5,122.0
2023-08-22 07:40:00,321,0.0,0.0
2023-08-22 07:40:00,322,87.5,68.0
2023-08-22 07:40:00,323,158.5,122.0
2023-08-22 07:40:00,324,158.5,122.0
2023-08-22 07:40:00,325,171.0,136.0
2023-08-22 07:40:00,326,140.5,135.0
2023-08-22 07:40:00,327,137.7491,135.0
2023-08-22 07:40:00,328,175.0,150.0
2023-08-22 07:40:00,329,0.0,0.0
2023-08-22 07:40:00,330,0.0,0.0
2023-08-22 07:40:00,331,785.0,644.669189
2023-08-22 07:40:00,332,813.0,645.706421
2023-08-22 07:40:00,333,0.0,0.0
2023-08-22 07:40:00,334,7.941279,0.0
2023-08-22 07:40:00,335,0.0,0.0
2023-08-22 07:40:00,336,0.0,0.0
2023-08-22 07:40:00,337,0.0,0.0
2023-08-22 07:40:00,338,39.0,39.0
2023-08-22 07:40:00,339,0.0,0.0
2023-08-22 07:40:00,340,818.0,674.842773
2023-08-22 07:40:00,341,817.0,674.967285
2023-08-22 07:40:00,342,166.0,135.0
2023-08-22 07:40:00,343,167.0,135.0
2023-08-22 07:40:00,344,0.0,0.0
2023-08-22 07:40:00,345,0.0,0.0
2023-08-22 07:40:00,346,114.0,80.0
2023-08-22 07:40:00,347,188.0,163.0
2023-08-22 07:40:00,348,0.0,0.0
2023-08-22 07:40:00,349,0.0,0.0
2023-08-22 07:40:00,350,0.0,0.0
2023-08-22 07:40:00,351,0.0,0.0
2023-08-22 07:40:00,352,0.0,0.0
2023-08-22 07:40:00,353,0.0,0.0
2023-08-22 07:40:00,354,0.0,0.0
2023-08-22 07:40:00,355,0.0,0.0
2023-08-22 07:40:00,356,0.0,0.0
2023-08-22 07:40:00,357,0.0,0.0
2023-08-22 07:40:00,358,0.0,0.0
2023-08-22 07:40:00,359,0.0,0.0
2023-08-22 07:40:00,360,0.0,0.0
2023-08-22 07:40:00,361,0.0,0.0
2023-08-22 07:40:00,362,0.0,0.0
2023-08-22 07:40:00,363,0.0,0.0
2023-08-22 07:40:00,366,355.0,355.0
2023-08-22 07:40:00,367,0.0,0.0
2023-08-22 07:40:00,368,0.0,0.0
2023-08-22 07:40:00,369,0.0,0.0
2023-08-22 07:40:00,370,0.0,0.0
2023-08-22 07:40:00,371,0.0,0.0
2023-08-22 07:40:00,372,0.0,0.0
2023-08-22 07:40:00,373,0.0,0.0
2023-08-22 07:40:00,374,0.0,0.0
2023-08-22 07:40:00,375,0.0,0.0
2023-08-22 07:40:00,376,27.637444,0.0
2023-08-22 07:40:00,377,0.0,0.0
2023-08-22 07:40:00,378,0.0,0.0
2023-08-22 07:40:00,379,0.0,0.0
2023-08-22 07:40:00,380,0.0,0.0
2023-08-22 07:40:00,381,0.0,0.0
2023-08-22 07:40:00,382,163.5,127.972534
2023-08-22 07:40:00,383,0.0,0.0
2023-08-22 07:40:00,384,0.0,0.0
2023-08-22 07:40:00,385,269.5,181.167053
2023-08-22 07:40:00,386,269.5,181.685852
2023-08-22 07:40:00,387,275.0,202.0
2023-08-22 07:40:00,388,269.0,181.350159
2023-08-22 07:40:00,389,269.0,180.83136
2023-08-22 07:40:00,390,275.0,202.0
2023-08-22 07:40:00,419,287.0,190.002136
2023-08-22 07:40:00,420,287.0,190.002136
2023-08-22 07:40:00,421,270.0,190.002136
2023-08-22 07:40:00,422,252.0,180.0
2023-08-22 07:40:00,423,252.0,180.0
2023-08-22 07:40:00,432,280.0,216.0
2023-08-22 07:40:00,433,372.053436,254.0
2023-08-22 07:40:00,434,269.0,269.0
2023-08-22 07:40:00,435,269.0,269.0
2023-08-22 07:40:00,436,271.5,271.5
2023-08-22 07:40:00,437,271.5,271.5
2023-08-22 07:40:00,438,272.0,272.0
2023-08-22 07:40:00,439,275.0,275.0
2023-08-22 07:40:00,440,160.0,120.0
2023-08-22 07:40:00,441,160.0,120.0
2023-08-22 07:40:00,442,200.0,200.0
2023-08-22 07:40:00,443,0.0,0.0
2023-08-22 07:40:00,444,0.0,0.0
2023-08-22 07:40:00,450,219.0,130.429993
2023-08-22 07:40:00,451,124.0,85.0
2023-08-22 07:40:00,452,239.0,130.124817
2023-08-22 07:40:00,453,127.0,85.0
2023-08-22 07:40:00,459,385.309998,264.399994
2023-08-22 07:40:00,467,12.0,5.000153
2023-08-22 07:40:00,468,12.0,4.000366
2023-08-22 07:40:00,469,5.000153,1.600391
2023-08-22 07:40:00,471,4.790192,0.0
2023-08-22 07:40:00,472,219.0,219.0
2023-08-22 07:40:00,473,126.0,126.0
2023-08-22 07:40:00,474,222.0,222.0
2023-08-22 07:40:00,475,126.0,126.0
2023-08-22 07:40:00,477,247.0,164.0
2023-08-22 07:40:00,478,247.0,164.0
2023-08-22 07:40:00,479,253.0,163.986282
2023-08-22 07:40:00,480,245.0,164.0
2023-08-22 07:40:00,481,245.0,164.0
2023-08-22 07:40:00,482,253.0,152.0
2023-08-22 07:40:00,485,0.0,0.0
2023-08-22 07:40:00,486,0.0,0.0
2023-08-22 07:40:00,487,0.0,0.0
2023-08-22 07:40:00,488,22.999725,13.000565
2023-08-22 07:40:00,489,993.0,795.0
2023-08-22 07:40:00,490,997.0,795.0
2023-08-22 07:40:00,491,966.0,791.0
2023-08-22 07:40:00,492,968.0,786.0
2023-08-22 07:40:00,493,990.0,795.0
2023-08-22 07:40:00,494,0.0,0.0
2023-08-22 07:40:00,495,0.0,0.0
2023-08-22 07:40:00,496,300.0,200.0
2023-08-22 07:40:00,497,0.0,0.0
2023-08-22 07:40:00,498,0.0,0.0
2023-08-22 07:40:00,499,352.0,265.0
2023-08-22 07:40:00,501,282.0,230.118744
2023-08-22 07:40:00,502,225.171631,225.171631
2023-08-22 07:40:00,503,287.0,250.598419
2023-08-22 07:40:00,507,135.0,59.001785
2023-08-22 07:40:00,508,139.199997,106.0
2023-08-22 07:40:00,511,0.0,0.0
2023-08-22 07:40:00,512,0.0,0.0
2023-08-22 07:40:00,513,327.0,150.0
2023-08-22 07:40:00,514,139.0,120.0
2023-08-22 07:40:00,516,749.988525,749.988525
2023-08-22 07:40:00,521,747.007141,731.635437
2023-08-22 07:40:00,522,939.0,756.630066
2023-08-22 07:40:00,523,0.0,0.0
2023-08-22 07:40:00,524,0.0,0.0
2023-08-22 07:40:00,525,0.0,0.0
2023-08-22 07:40:00,526,259.0,131.0
2023-08-22 07:40:00,527,1357.0,1058.099976
2023-08-22 07:40:00,528,259.0,131.0
2023-08-22 07:40:00,529,846.811523,635.263428
2023-08-22 07:40:00,530,846.811523,630.382141
2023-08-22 07:40:00,533,0.0,0.0
2023-08-22 07:40:00,534,0.0,0.0
2023-08-22 07:40:00,535,0.0,0.0
2023-08-22 07:40:00,536,0.0,0.0
2023-08-22 07:40:00,537,0.0,0.0
2023-08-22 07:40:00,538,0.0,0.0
2023-08-22 07:40:00,539,331.0,168.0
2023-08-22 07:40:00,540,163.0,84.0
2023-08-22 07:40:00,541,75.0,50.0
2023-08-22 07:40:00,542,43.0,38.500824
2023-08-22 07:40:00,544,1012.0,795.0
2023-08-22 07:40:00,545,1012.0,795.0
2023-08-22 07:40:00,546,352.0,352.0
2023-08-22 07:40:00,547,352.0,352.0
2023-08-22 07:40:00,548,326.0,326.0
2023-08-22 07:40:00,549,229.0,229.0
2023-08-22 07:40:00,550,118.0,118.0
2023-08-22 07:40:00,554,748.489258,665.0
2023-08-22 07:40:00,555,746.152649,665.414062
2023-08-22 07:40:00,556,0.0,0.0
2023-08-22 07:40:00,557,0.0,0.0
2023-08-22 07:45:00,1,0.0,0.0
2023-08-22 07:45:00,2,50.0,20.001221
2023-08-22 07:45:00,3,415.689026,364.991486
2023-08-22 07:45:00,4,0.0,0.0
2023-08-22 07:45:00,5,0.0,0.0
2023-08-22 07:45:00,6,415.826874,364.991486
2023-08-22 07:45:00,7,416.692352,364.991486
2023-08-22 07:45:00,8,415.717194,364.991486
2023-08-22 07:45:00,9,442.065704,364.917023
2023-08-22 07:45:00,10,431.458008,364.396393
2023-08-22 07:45:00,11,0.0,0.0
2023-08-22 07:45:00,12,0.0,0.0
2023-08-22 07:45:00,15,522.0,479.009766
2023-08-22 07:45:00,16,524.0,477.796448
2023-08-22 07:45:00,17,451.668579,411.668579
2023-08-22 07:45:00,18,466.0,427.835876
2023-08-22 07:45:00,27,615.0,615.0
2023-08-22 07:45:00,28,0.0,0.0
2023-08-22 07:45:00,29,612.0,612.0
2023-08-22 07:45:00,33,0.0,0.0
2023-08-22 07:45:00,36,980.0,795.0
2023-08-22 07:45:00,37,983.0,795.0
2023-08-22 07:45:00,43,368.0,267.0
2023-08-22 07:45:00,46,445.009064,445.009064
2023-08-22 07:45:00,47,444.464508,409.996735
2023-08-22 07:45:00,48,432.17923,410.517487
2023-08-22 07:45:00,49,459.424225,410.046295
2023-08-22 07:45:00,50,463.0,405.012726
2023-08-22 07:45:00,51,463.0,405.012726
2023-08-22 07:45:00,52,0.0,0.0
2023-08-22 07:45:00,53,0.0,0.0
2023-08-22 07:45:00,54,0.0,0.0
2023-08-22 07:45:00,55,0.0,0.0
2023-08-22 07:45:00,56,0.0,0.0
2023-08-22 07:45:00,57,0.0,0.0
2023-08-22 07:45:00,58,0.0,0.0
2023-08-22 07:45:00,59,0.0,0.0
2023-08-22 07:45:00,60,0.0,0.0
2023-08-22 07:45:00,61,463.0,368.436188
2023-08-22 07:45:00,62,461.0,393.563568
2023-08-22 07:45:00,63,0.0,0.0
2023-08-22 07:45:00,64,355.360229,280.014557
2023-08-22 07:45:00,65,289.21402,289.21402
2023-08-22 07:45:00,66,301.711334,301.711334
2023-08-22 07:45:00,67,315.200592,315.200592
2023-08-22 07:45:00,68,303.992584,303.992584
2023-08-22 07:45:00,69,670.0,670.0
2023-08-22 07:45:00,70,670.621338,670.621338
2023-08-22 07:45:00,71,0.0,0.0
2023-08-22 07:45:00,72,0.0,0.0
2023-08-22 07:45:00,73,0.0,0.0
2023-08-22 07:45:00,74,0.0,0.0
2023-08-22 07:45:00,75,0.0,0.0
2023-08-22 07:45:00,76,0.0,0.0
2023-08-22 07:45:00,77,0.0,0.0
2023-08-22 07:45:00,78,0.0,0.0
2023-08-22 07:45:00,79,159.0,110.005325
2023-08-22 07:45:00,80,79.5,65.0
2023-08-22 07:45:00,83,320.353729,320.353729
2023-08-22 07:45:00,84,332.511444,332.511444
2023-08-22 07:45:00,85,320.0,320.0
2023-08-22 07:45:00,86,320.0,320.0
2023-08-22 07:45:00,87,0.0,0.0
2023-08-22 07:45:00,88,329.757294,329.757294
2023-08-22 07:45:00,89,330.003937,330.003937
2023-08-22 07:45:00,90,329.130005,329.130005
2023-08-22 07:45:00,91,750.0,750.0
2023-08-22 07:45:00,92,747.029053,747.029053
2023-08-22 07:45:00,95,0.0,0.0
2023-08-22 07:45:00,96,0.0,0.0
2023-08-22 07:45:00,97,0.0,0.0
2023-08-22 07:45:00,98,0.0,0.0
2023-08-22 07:45:00,99,0.0,0.0
2023-08-22 07:45:00,100,0.0,0.0
2023-08-22 07:45:00,101,0.0,0.0
2023-08-22 07:45:00,102,0.0,0.0
2023-08-22 07:45:00,103,0.0,0.0
2023-08-22 07:45:00,104,0.0,0.0
2023-08-22 07:45:00,105,0.0,0.0
2023-08-22 07:45:00,106,0.0,0.0
2023-08-22 07:45:00,107,0.0,0.0
2023-08-22 07:45:00,108,0.0,0.0
2023-08-22 07:45:00,112,37.0,37.0
2023-08-22 07:45:00,113,0.0,0.0
2023-08-22 07:45:00,114,11.0,9.0
2023-08-22 07:45:00,115,904.325134,750.045654
2023-08-22 07:45:00,116,858.230896,750.045654
2023-08-22 07:45:00,117,0.0,0.0
2023-08-22 07:45:00,118,0.0,0.0
2023-08-22 07:45:00,119,0.0,0.0
2023-08-22 07:45:00,120,0.0,0.0
2023-08-22 07:45:00,126,0.0,0.0
2023-08-22 07:45:00,127,0.0,0.0
2023-08-22 07:45:00,128,985.0,750.0
2023-08-22 07:45:00,129,983.0,750.0
2023-08-22 07:45:00,130,0.0,0.0
2023-08-22 07:45:00,131,974.0,718.0
2023-08-22 07:45:00,132,924.0,758.0
2023-08-22 07:45:00,133,941.0,755.0
2023-08-22 07:45:00,134,186.201904,176.201904
2023-08-22 07:45:00,135,291.0,210.0
2023-08-22 07:45:00,136,156.5,109.996994
2023-08-22 07:45:00,137,156.5,109.996994
2023-08-22 07:45:00,138,181.0,121.0
2023-08-22 07:45:00,139,283.5,197.0
2023-08-22 07:45:00,140,283.5,197.0
2023-08-22 07:45:00,141,272.0,188.0
2023-08-22 07:45:00,142,164.5,88.0
2023-08-22 07:45:00,143,164.5,89.143059
2023-08-22 07:45:00,144,175.0,104.0
2023-08-22 07:45:00,145,161.5,88.436272
2023-08-22 07:45:00,146,161.5,88.436272
2023-08-22 07:45:00,147,171.0,104.0
2023-08-22 07:45:00,150,0.0,0.0
2023-08-22 07:45:00,151,0.0,0.0
2023-08-22 07:45:00,152,0.0,0.0
2023-08-22 07:45:00,153,0.0,0.0
2023-08-22 07:45:00,154,233.0,134.0
2023-08-22 07:45:00,155,120.0,67.0
2023-08-22 07:45:00,156,389.999847,340.0
2023-08-22 07:45:00,158,0.0,0.0
2023-08-22 07:45:00,159,996.0,795.0
2023-08-22 07:45:00,160,0.0,0.0
2023-08-22 07:45:00,161,0.0,0.0
2023-08-22 07:45:00,162,0.0,0.0
2023-08-22 07:45:00,166,0.0,0.0
2023-08-22 07:45:00,167,0.0,0.0
2023-08-22 07:45:00,168,0.0,0.0
2023-08-22 07:45:00,169,0.0,0.0
2023-08-22 07:45:00,170,0.0,0.0
2023-08-22 07:45:00,171,0.0,0.0
2023-08-22 07:45:00,172,0.0,0.0
2023-08-22 07:45:00,173,0.0,0.0
2023-08-22 07:45:00,174,0.0,0.0
2023-08-22 07:45:00,175,0.0,0.0
2023-08-22 07:45:00,176,285.0,152.0
2023-08-22 07:45:00,177,148.0,107.0
2023-08-22 07:45:00,178,0.0,0.0
2023-08-22 07:45:00,179,0.0,0.0
2023-08-22 07:45:00,180,0.0,0.0
2023-08-22 07:45:00,181,152.0,115.997803
2023-08-22 07:45:00,182,152.0,115.997803
2023-08-22 07:45:00,183,177.0,120.0
2023-08-22 07:45:00,184,26.068026,0.0
2023-08-22 07:45:00,185,25.02981,0.0
2023-08-22 07:45:00,186,179.0,122.0
2023-08-22 07:45:00,187,154.0,119.995728
2023-08-22 07:45:00,188,154.0,119.995728
2023-08-22 07:45:00,189,178.0,120.0
2023-08-22 07:45:00,190,994.0,795.0
2023-08-22 07:45:00,191,991.0,795.0
2023-08-22 07:45:00,193,0.0,0.0
2023-08-22 07:45:00,194,0.0,0.0
2023-08-22 07:45:00,195,0.0,0.0
2023-08-22 07:45:00,196,0.0,0.0
2023-08-22 07:45:00,197,0.0,0.0
2023-08-22 07:45:00,198,0.0,0.0
2023-08-22 07:45:00,200,0.0,0.0
2023-08-22 07:45:00,207,0.0,0.0
2023-08-22 07:45:00,208,0.0,0.0
2023-08-22 07:45:00,209,0.0,0.0
2023-08-22 07:45:00,210,0.0,0.0
2023-08-22 07:45:00,211,0.0,0.0
2023-08-22 07:45:00,212,0.0,0.0
2023-08-22 07:45:00,213,0.0,0.0
2023-08-22 07:45:00,214,0.0,0.0
2023-08-22 07:45:00,215,0.0,0.0
2023-08-22 07:45:00,216,0.0,0.0
2023-08-22 07:45:00,217,25.0,20.99826
2023-08-22 07:45:00,218,25.0,20.99826
2023-08-22 07:45:00,219,0.0,0.0
2023-08-22 07:45:00,220,0.0,0.0
2023-08-22 07:45:00,231,0.0,0.0
2023-08-22 07:45:00,232,0.0,0.0
2023-08-22 07:45:00,233,0.0,0.0
2023-08-22 07:45:00,234,0.0,0.0
2023-08-22 07:45:00,237,0.0,0.0
2023-08-22 07:45:00,238,0.0,0.0
2023-08-22 07:45:00,240,278.0,200.0
2023-08-22 07:45:00,241,141.0,100.0
2023-08-22 07:45:00,242,0.0,0.0
2023-08-22 07:45:00,243,170.0,109.703369
2023-08-22 07:45:00,244,170.0,109.703369
2023-08-22 07:45:00,247,73.0,68.0
2023-08-22 07:45:00,248,11.107686,0.0
2023-08-22 07:45:00,249,157.0,99.645386
2023-08-22 07:45:00,250,157.0,99.425659
2023-08-22 07:45:00,251,157.0,99.700317
2023-08-22 07:45:00,252,251.0,195.0
2023-08-22 07:45:00,253,8.053293,0.0
2023-08-22 07:45:00,254,0.0,0.0
2023-08-22 07:45:00,255,241.0,167.0
2023-08-22 07:45:00,256,241.0,167.0
2023-08-22 07:45:00,257,262.0,216.0
2023-08-22 07:45:00,258,247.0,162.007477
2023-08-22 07:45:00,259,247.0,162.007477
2023-08-22 07:45:00,260,246.0,208.0
2023-08-22 07:45:00,264,10.000229,5.000229
2023-08-22 07:45:00,265,10.000229,5.000229
2023-08-22 07:45:00,266,0.0,0.0
2023-08-22 07:45:00,267,0.0,0.0
2023-08-22 07:45:00,268,233.0,131.0
2023-08-22 07:45:00,269,233.0,131.0
2023-08-22 07:45:00,270,237.0,131.0
2023-08-22 07:45:00,271,0.0,0.0
2023-08-22 07:45:00,272,0.0,0.0
2023-08-22 07:45:00,273,0.0,0.0
2023-08-22 07:45:00,274,0.0,0.0
2023-08-22 07:45:00,275,157.0,100.0
2023-08-22 07:45:00,276,76.0,50.0
2023-08-22 07:45:00,277,153.0,100.0
2023-08-22 07:45:00,278,67.0,50.0
2023-08-22 07:45:00,279,16.727343,0.0
2023-08-22 07:45:00,280,0.0,0.0
2023-08-22 07:45:00,281,20.060425,0.0
2023-08-22 07:45:00,282,0.0,0.0
2023-08-22 07:45:00,283,0.0,0.0
2023-08-22 07:45:00,284,0.0,0.0
2023-08-22 07:45:00,285,0.0,0.0
2023-08-22 07:45:00,286,0.0,0.0
2023-08-22 07:45:00,287,31.704231,0.0
2023-08-22 07:45:00,288,74.0,50.0
2023-08-22 07:45:00,289,0.0,0.0
2023-08-22 07:45:00,290,0.0,0.0
2023-08-22 07:45:00,291,0.0,0.0
2023-08-22 07:45:00,292,0.0,0.0
2023-08-22 07:45:00,293,0.0,0.0
2023-08-22 07:45:00,294,0.0,0.0
2023-08-22 07:45:00,299,176.5,123.99823
2023-08-22 07:45:00,300,0.0,0.0
2023-08-22 07:45:00,301,175.0,123.99823
2023-08-22 07:45:00,302,0.0,0.0
2023-08-22 07:45:00,303,104.0,66.0
2023-08-22 07:45:00,304,104.0,66.0
2023-08-22 07:45:00,305,311.29657,215.001404
2023-08-22 07:45:00,306,348.0,286.0
2023-08-22 07:45:00,307,297.260254,200.004578
2023-08-22 07:45:00,308,142.5,119.995728
2023-08-22 07:45:00,309,142.5,119.995728
2023-08-22 07:45:00,310,162.0,122.0
2023-08-22 07:45:00,311,147.0,117.0
2023-08-22 07:45:00,312,147.0,117.0
2023-08-22 07:45:00,313,2.33453,0.0
2023-08-22 07:45:00,314,0.0,0.0
2023-08-22 07:45:00,315,0.0,0.0
2023-08-22 07:45:00,316,0.0,0.0
2023-08-22 07:45:00,317,24.549482,0.0
2023-08-22 07:45:00,318,24.472967,0.0
2023-08-22 07:45:00,319,0.0,0.0
2023-08-22 07:45:00,320,153.5,122.0
2023-08-22 07:45:00,321,0.0,0.0
2023-08-22 07:45:00,322,87.5,68.0
2023-08-22 07:45:00,323,158.5,122.0
2023-08-22 07:45:00,324,158.5,122.0
2023-08-22 07:45:00,325,171.0,136.0
2023-08-22 07:45:00,326,140.495773,135.0
2023-08-22 07:45:00,327,137.939835,135.0
2023-08-22 07:45:00,328,175.0,150.0
2023-08-22 07:45:00,329,0.0,0.0
2023-08-22 07:45:00,330,0.0,0.0
2023-08-22 07:45:00,331,785.0,644.669189
2023-08-22 07:45:00,332,813.0,645.830933
2023-08-22 07:45:00,333,0.0,0.0
2023-08-22 07:45:00,334,7.857814,0.0
2023-08-22 07:45:00,335,0.0,0.0
2023-08-22 07:45:00,336,0.0,0.0
2023-08-22 07:45:00,337,0.0,0.0
2023-08-22 07:45:00,338,39.0,39.0
2023-08-22 07:45:00,339,0.0,0.0
2023-08-22 07:45:00,340,818.0,675.713989
2023-08-22 07:45:00,341,817.0,675.38208
2023-08-22 07:45:00,342,166.0,135.0
2023-08-22 07:45:00,343,167.0,135.0
2023-08-22 07:45:00,344,0.0,0.0
2023-08-22 07:45:00,345,0.0,0.0
2023-08-22 07:45:00,346,114.0,80.0
2023-08-22 07:45:00,347,188.0,163.0
2023-08-22 07:45:00,348,0.0,0.0
2023-08-22 07:45:00,349,0.0,0.0
2023-08-22 07:45:00,350,0.0,0.0
2023-08-22 07:45:00,351,0.0,0.0
2023-08-22 07:45:00,352,0.0,0.0
2023-08-22 07:45:00,353,0.0,0.0
2023-08-22 07:45:00,354,0.0,0.0
2023-08-22 07:45:00,355,0.0,0.0
2023-08-22 07:45:00,356,0.0,0.0
2023-08-22 07:45:00,357,0.0,0.0
2023-08-22 07:45:00,358,0.0,0.0
2023-08-22 07:45:00,359,0.0,0.0
2023-08-22 07:45:00,360,0.0,0.0
2023-08-22 07:45:00,361,0.0,0.0
2023-08-22 07:45:00,362,0.0,0.0
2023-08-22 07:45:00,363,0.0,0.0
2023-08-22 07:45:00,366,355.0,355.0
2023-08-22 07:45:00,367,0.0,0.0
2023-08-22 07:45:00,368,0.0,0.0
2023-08-22 07:45:00,369,0.0,0.0
2023-08-22 07:45:00,370,0.0,0.0
2023-08-22 07:45:00,371,0.0,0.0
2023-08-22 07:45:00,372,0.0,0.0
2023-08-22 07:45:00,373,0.0,0.0
2023-08-22 07:45:00,374,0.0,0.0
2023-08-22 07:45:00,375,0.0,0.0
2023-08-22 07:45:00,376,164.0,109.0
2023-08-22 07:45:00,377,0.0,0.0
2023-08-22 07:45:00,378,0.0,0.0
2023-08-22 07:45:00,379,0.0,0.0
2023-08-22 07:45:00,380,0.0,0.0
2023-08-22 07:45:00,381,0.0,0.0
2023-08-22 07:45:00,382,163.5,127.972534
2023-08-22 07:45:00,383,0.0,0.0
2023-08-22 07:45:00,384,0.0,0.0
2023-08-22 07:45:00,385,269.5,181.167053
2023-08-22 07:45:00,386,269.5,182.036804
2023-08-22 07:45:00,387,275.0,202.0
2023-08-22 07:45:00,388,269.0,181.350159
2023-08-22 07:45:00,389,269.0,180.83136
2023-08-22 07:45:00,390,275.0,202.0
2023-08-22 07:45:00,419,287.0,190.002136
2023-08-22 07:45:00,420,287.0,190.002136
2023-08-22 07:45:00,421,270.0,190.002136
2023-08-22 07:45:00,422,252.0,180.0
2023-08-22 07:45:00,423,252.0,180.0
2023-08-22 07:45:00,432,280.0,216.0
2023-08-22 07:45:00,433,374.67627,254.0
2023-08-22 07:45:00,434,269.0,269.0
2023-08-22 07:45:00,435,269.0,269.0
2023-08-22 07:45:00,436,271.5,271.5
2023-08-22 07:45:00,437,271.5,271.5
2023-08-22 07:45:00,438,272.0,272.0
2023-08-22 07:45:00,439,275.0,275.0
2023-08-22 07:45:00,440,160.0,120.0
2023-08-22 07:45:00,441,160.0,120.0
2023-08-22 07:45:00,442,200.0,200.0
2023-08-22 07:45:00,443,0.0,0.0
2023-08-22 07:45:00,444,0.0,0.0
2023-08-22 07:45:00,450,219.0,130.429993
2023-08-22 07:45:00,451,124.0,85.0
2023-08-22 07:45:00,452,239.0,130.124817
2023-08-22 07:45:00,453,127.0,85.0
2023-08-22 07:45:00,459,384.146851,264.399994
2023-08-22 07:45:00,467,12.0,5.000153
2023-08-22 07:45:00,468,12.0,4.000366
2023-08-22 07:45:00,469,5.000153,1.600391
2023-08-22 07:45:00,471,4.82461,0.0
2023-08-22 07:45:00,472,219.0,219.0
2023-08-22 07:45:00,473,126.0,126.0
2023-08-22 07:45:00,474,222.0,222.0
2023-08-22 07:45:00,475,126.0,126.0
2023-08-22 07:45:00,477,247.0,164.0
2023-08-22 07:45:00,478,247.0,164.0
2023-08-22 07:45:00,479,253.0,163.986282
2023-08-22 07:45:00,480,245.0,164.0
2023-08-22 07:45:00,481,245.0,164.0
2023-08-22 07:45:00,482,253.0,163.986282
2023-08-22 07:45:00,485,0.0,0.0
2023-08-22 07:45:00,486,0.0,0.0
2023-08-22 07:45:00,487,0.0,0.0
2023-08-22 07:45:00,488,22.999725,13.000565
2023-08-22 07:45:00,489,993.0,795.0
2023-08-22 07:45:00,490,997.0,795.0
2023-08-22 07:45:00,491,966.0,791.0
2023-08-22 07:45:00,492,968.0,786.0
2023-08-22 07:45:00,493,990.0,795.0
2023-08-22 07:45:00,494,0.0,0.0
2023-08-22 07:45:00,495,0.0,0.0
2023-08-22 07:45:00,496,300.0,200.0
2023-08-22 07:45:00,497,0.0,0.0
2023-08-22 07:45:00,498,0.0,0.0
2023-08-22 07:45:00,499,352.0,265.0
2023-08-22 07:45:00,501,282.0,226.293777
2023-08-22 07:45:00,502,166.209961,166.209961
2023-08-22 07:45:00,503,286.335968,247.548996
2023-08-22 07:45:00,507,135.0,59.001785
2023-08-22 07:45:00,508,139.199997,106.0
2023-08-22 07:45:00,511,0.0,0.0
2023-08-22 07:45:00,512,0.0,0.0
2023-08-22 07:45:00,513,327.0,150.0
2023-08-22 07:45:00,514,139.0,120.0
2023-08-22 07:45:00,516,749.988525,749.988525
2023-08-22 07:45:00,521,744.601501,744.601501
2023-08-22 07:45:00,522,763.626526,750.781494
2023-08-22 07:45:00,523,0.0,0.0
2023-08-22 07:45:00,524,0.0,0.0
2023-08-22 07:45:00,525,0.0,0.0
2023-08-22 07:45:00,526,259.0,131.0
2023-08-22 07:45:00,527,1357.0,1058.099976
2023-08-22 07:45:00,528,259.0,131.0
2023-08-22 07:45:00,529,846.811523,577.0
2023-08-22 07:45:00,530,846.811523,622.492493
2023-08-22 07:45:00,533,0.0,0.0
2023-08-22 07:45:00,534,0.0,0.0
2023-08-22 07:45:00,535,0.0,0.0
2023-08-22 07:45:00,536,0.0,0.0
2023-08-22 07:45:00,537,0.0,0.0
2023-08-22 07:45:00,538,0.0,0.0
2023-08-22 07:45:00,539,331.0,168.0
2023-08-22 07:45:00,540,163.0,84.0
2023-08-22 07:45:00,541,75.0,50.0
2023-08-22 07:45:00,542,43.0,38.500824
2023-08-22 07:45:00,544,1012.0,795.0
2023-08-22 07:45:00,545,1012.0,795.0
2023-08-22 07:45:00,546,352.0,352.0
2023-08-22 07:45:00,547,352.0,352.0
2023-08-22 07:45:00,548,326.0,326.0
2023-08-22 07:45:00,549,229.0,229.0
2023-08-22 07:45:00,550,118.0,118.0
2023-08-22 07:45:00,554,748.489258,665.0
2023-08-22 07:45:00,555,746.152649,665.414062
2023-08-22 07:45:00,556,0.0,0.0
2023-08-22 07:45:00,557,0.0,0.0
2023-08-22 07:50:00,1,0.0,0.0
2023-08-22 07:50:00,2,50.0,20.001221
2023-08-22 07:50:00,3,416.900208,364.991486
2023-08-22 07:50:00,4,0.0,0.0
2023-08-22 07:50:00,5,0.0,0.0
2023-08-22 07:50:00,6,416.1203,364.991486
2023-08-22 07:50:00,7,416.930634,364.991486
2023-08-22 07:50:00,8,416.701385,364.991486
2023-08-22 07:50:00,9,441.60498,364.917023
2023-08-22 07:50:00,10,435.105774,364.396393
2023-08-22 07:50:00,11,0.0,0.0
2023-08-22 07:50:00,12,0.0,0.0
2023-08-22 07:50:00,15,522.0,467.607819
2023-08-22 07:50:00,16,523.784973,463.784973
2023-08-22 07:50:00,17,458.840332,418.840332
2023-08-22 07:50:00,18,466.0,427.984406
2023-08-22 07:50:00,27,615.0,615.0
2023-08-22 07:50:00,28,0.0,0.0
2023-08-22 07:50:00,29,612.0,612.0
2023-08-22 07:50:00,33,0.0,0.0
2023-08-22 07:50:00,36,980.0,795.0
2023-08-22 07:50:00,37,983.0,795.0
2023-08-22 07:50:00,43,368.0,267.0
2023-08-22 07:50:00,46,445.009064,445.009064
2023-08-22 07:50:00,47,458.275543,409.996735
2023-08-22 07:50:00,48,449.729218,409.823151
2023-08-22 07:50:00,49,454.83255,410.046295
2023-08-22 07:50:00,50,463.0,405.012726
2023-08-22 07:50:00,51,463.0,405.012726
2023-08-22 07:50:00,52,0.0,0.0
2023-08-22 07:50:00,53,0.0,0.0
2023-08-22 07:50:00,54,0.0,0.0
2023-08-22 07:50:00,55,0.0,0.0
2023-08-22 07:50:00,56,0.0,0.0
2023-08-22 07:50:00,57,0.0,0.0
2023-08-22 07:50:00,58,0.0,0.0
2023-08-22 07:50:00,59,0.0,0.0
2023-08-22 07:50:00,60,0.0,0.0
2023-08-22 07:50:00,61,463.0,384.893433
2023-08-22 07:50:00,62,461.0,393.543884
2023-08-22 07:50:00,63,0.0,0.0
2023-08-22 07:50:00,64,356.212433,287.254028
2023-08-22 07:50:00,65,289.21402,289.21402
2023-08-22 07:50:00,66,301.711334,301.711334
2023-08-22 07:50:00,67,315.200592,315.200592
2023-08-22 07:50:00,68,303.992584,303.992584
2023-08-22 07:50:00,69,670.0,670.0
2023-08-22 07:50:00,70,670.621338,670.621338
2023-08-22 07:50:00,71,0.0,0.0
2023-08-22 07:50:00,72,0.0,0.0
2023-08-22 07:50:00,73,0.0,0.0
2023-08-22 07:50:00,74,0.0,0.0
2023-08-22 07:50:00,75,0.0,0.0
2023-08-22 07:50:00,76,0.0,0.0
2023-08-22 07:50:00,77,0.0,0.0
2023-08-22 07:50:00,78,0.0,0.0
2023-08-22 07:50:00,79,159.0,110.005325
2023-08-22 07:50:00,80,79.5,65.0
2023-08-22 07:50:00,83,320.353729,320.353729
2023-08-22 07:50:00,84,332.511444,332.511444
2023-08-22 07:50:00,85,320.0,320.0
2023-08-22 07:50:00,86,320.0,320.0
2023-08-22 07:50:00,87,0.0,0.0
2023-08-22 07:50:00,88,329.757294,329.757294
2023-08-22 07:50:00,89,330.003937,330.003937
2023-08-22 07:50:00,90,329.130005,329.130005
2023-08-22 07:50:00,91,750.0,750.0
2023-08-22 07:50:00,92,747.029053,747.029053
2023-08-22 07:50:00,95,0.0,0.0
2023-08-22 07:50:00,96,0.0,0.0
2023-08-22 07:50:00,97,0.0,0.0
2023-08-22 07:50:00,98,0.0,0.0
2023-08-22 07:50:00,99,0.0,0.0
2023-08-22 07:50:00,100,0.0,0.0
2023-08-22 07:50:00,101,0.0,0.0
2023-08-22 07:50:00,102,0.0,0.0
2023-08-22 07:50:00,103,0.0,0.0
2023-08-22 07:50:00,104,0.0,0.0
2023-08-22 07:50:00,105,0.0,0.0
2023-08-22 07:50:00,106,0.0,0.0
2023-08-22 07:50:00,107,0.0,0.0
2023-08-22 07:50:00,108,0.0,0.0
2023-08-22 07:50:00,112,36.0,30.0
2023-08-22 07:50:00,113,0.0,0.0
2023-08-22 07:50:00,114,11.0,9.0
2023-08-22 07:50:00,115,909.87146,750.045654
2023-08-22 07:50:00,116,906.953308,750.045654
2023-08-22 07:50:00,117,0.0,0.0
2023-08-22 07:50:00,118,0.0,0.0
2023-08-22 07:50:00,119,0.0,0.0
2023-08-22 07:50:00,120,0.0,0.0
2023-08-22 07:50:00,126,0.0,0.0
2023-08-22 07:50:00,127,0.0,0.0
2023-08-22 07:50:00,128,985.0,750.0
2023-08-22 07:50:00,129,983.0,750.0
2023-08-22 07:50:00,130,0.0,0.0
2023-08-22 07:50:00,131,974.0,718.0
2023-08-22 07:50:00,132,924.0,758.0
2023-08-22 07:50:00,133,941.0,755.0
2023-08-22 07:50:00,134,183.331131,176.692978
2023-08-22 07:50:00,135,289.255981,210.0
2023-08-22 07:50:00,136,156.5,109.996994
2023-08-22 07:50:00,137,156.5,109.996994
2023-08-22 07:50:00,138,181.0,121.0
2023-08-22 07:50:00,139,283.5,197.0
2023-08-22 07:50:00,140,283.5,197.0
2023-08-22 07:50:00,141,272.0,188.0
2023-08-22 07:50:00,142,164.5,88.0
2023-08-22 07:50:00,143,164.5,89.143059
2023-08-22 07:50:00,144,175.0,104.0
2023-08-22 07:50:00,145,161.5,88.436272
2023-08-22 07:50:00,146,161.5,88.436272
2023-08-22 07:50:00,147,171.0,104.0
2023-08-22 07:50:00,150,0.0,0.0
2023-08-22 07:50:00,151,0.0,0.0
2023-08-22 07:50:00,152,0.0,0.0
2023-08-22 07:50:00,153,0.0,0.0
2023-08-22 07:50:00,154,233.0,134.0
2023-08-22 07:50:00,155,120.0,67.0
2023-08-22 07:50:00,156,389.999847,340.0
2023-08-22 07:50:00,158,0.0,0.0
2023-08-22 07:50:00,159,996.0,795.0
2023-08-22 07:50:00,160,0.0,0.0
2023-08-22 07:50:00,161,0.0,0.0
2023-08-22 07:50:00,162,0.0,0.0
2023-08-22 07:50:00,166,0.0,0.0
2023-08-22 07:50:00,167,0.0,0.0
2023-08-22 07:50:00,168,0.0,0.0
2023-08-22 07:50:00,169,0.0,0.0
2023-08-22 07:50:00,170,0.0,0.0
2023-08-22 07:50:00,171,0.0,0.0
2023-08-22 07:50:00,172,0.0,0.0
2023-08-22 07:50:00,173,0.0,0.0
2023-08-22 07:50:00,174,0.0,0.0
2023-08-22 07:50:00,175,0.0,0.0
2023-08-22 07:50:00,176,285.0,152.0
2023-08-22 07:50:00,177,148.0,107.0
2023-08-22 07:50:00,178,0.0,0.0
2023-08-22 07:50:00,179,0.0,0.0
2023-08-22 07:50:00,180,0.0,0.0
2023-08-22 07:50:00,181,152.0,115.997803
2023-08-22 07:50:00,182,152.0,115.997803
2023-08-22 07:50:00,183,177.0,120.0
2023-08-22 07:50:00,184,25.904839,0.0
2023-08-22 07:50:00,185,24.74436,0.0
2023-08-22 07:50:00,186,179.0,122.0
2023-08-22 07:50:00,187,154.0,119.995728
2023-08-22 07:50:00,188,154.0,119.995728
2023-08-22 07:50:00,189,178.0,120.0
2023-08-22 07:50:00,190,993.0,795.0
2023-08-22 07:50:00,191,991.0,795.0
2023-08-22 07:50:00,193,0.0,0.0
2023-08-22 07:50:00,194,0.0,0.0
2023-08-22 07:50:00,195,0.0,0.0
2023-08-22 07:50:00,196,0.0,0.0
2023-08-22 07:50:00,197,0.0,0.0
2023-08-22 07:50:00,198,0.0,0.0
2023-08-22 07:50:00,200,0.0,0.0
2023-08-22 07:50:00,207,0.0,0.0
2023-08-22 07:50:00,208,0.0,0.0
2023-08-22 07:50:00,209,0.0,0.0
2023-08-22 07:50:00,210,0.0,0.0
2023-08-22 07:50:00,211,0.0,0.0
2023-08-22 07:50:00,212,0.0,0.0
2023-08-22 07:50:00,213,0.0,0.0
2023-08-22 07:50:00,214,0.0,0.0
2023-08-22 07:50:00,215,0.0,0.0
2023-08-22 07:50:00,216,0.0,0.0
2023-08-22 07:50:00,217,25.0,20.99826
2023-08-22 07:50:00,218,25.0,20.99826
2023-08-22 07:50:00,219,0.0,0.0
2023-08-22 07:50:00,220,0.0,0.0
2023-08-22 07:50:00,231,0.0,0.0
2023-08-22 07:50:00,232,0.0,0.0
2023-08-22 07:50:00,233,0.0,0.0
2023-08-22 07:50:00,234,0.0,0.0
2023-08-22 07:50:00,237,0.0,0.0
2023-08-22 07:50:00,238,0.0,0.0
2023-08-22 07:50:00,240,278.0,200.0
2023-08-22 07:50:00,241,141.0,100.0
2023-08-22 07:50:00,242,0.0,0.0
2023-08-22 07:50:00,243,170.0,109.703369
2023-08-22 07:50:00,244,170.0,109.703369
2023-08-22 07:50:00,247,73.0,68.0
2023-08-22 07:50:00,248,11.478098,0.0
2023-08-22 07:50:00,249,157.0,99.700317
2023-08-22 07:50:00,250,157.0,99.370728
2023-08-22 07:50:00,251,157.0,99.645386
2023-08-22 07:50:00,252,251.0,195.0
2023-08-22 07:50:00,253,14.022556,0.0
2023-08-22 07:50:00,254,0.0,0.0
2023-08-22 07:50:00,255,241.0,167.0
2023-08-22 07:50:00,256,241.0,167.0
2023-08-22 07:50:00,257,262.0,216.0
2023-08-22 07:50:00,258,247.0,162.007477
2023-08-22 07:50:00,259,247.0,162.007477
2023-08-22 07:50:00,260,246.0,208.0
2023-08-22 07:50:00,264,10.000229,5.000229
2023-08-22 07:50:00,265,10.000229,5.000229
2023-08-22 07:50:00,266,0.0,0.0
2023-08-22 07:50:00,267,0.0,0.0
2023-08-22 07:50:00,268,233.0,131.0
2023-08-22 07:50:00,269,233.0,131.0
2023-08-22 07:50:00,270,237.0,131.0
2023-08-22 07:50:00,271,0.0,0.0
2023-08-22 07:50:00,272,0.0,0.0
2023-08-22 07:50:00,273,0.0,0.0
2023-08-22 07:50:00,274,0.0,0.0
2023-08-22 07:50:00,275,157.0,100.0
2023-08-22 07:50:00,276,76.0,50.0
2023-08-22 07:50:00,277,153.0,100.0
2023-08-22 07:50:00,278,67.0,50.0
2023-08-22 07:50:00,279,24.172434,0.0
2023-08-22 07:50:00,280,0.0,0.0
2023-08-22 07:50:00,281,27.146906,0.0
2023-08-22 07:50:00,282,0.0,0.0
2023-08-22 07:50:00,283,0.0,0.0
2023-08-22 07:50:00,284,0.0,0.0
2023-08-22 07:50:00,285,0.0,0.0
2023-08-22 07:50:00,286,0.0,0.0
2023-08-22 07:50:00,287,158.0,100.0
2023-08-22 07:50:00,288,74.0,50.0
2023-08-22 07:50:00,289,0.0,0.0
2023-08-22 07:50:00,290,0.0,0.0
2023-08-22 07:50:00,291,0.0,0.0
2023-08-22 07:50:00,292,0.0,0.0
2023-08-22 07:50:00,293,0.0,0.0
2023-08-22 07:50:00,294,0.0,0.0
2023-08-22 07:50:00,299,176.5,123.99823
2023-08-22 07:50:00,300,0.0,0.0
2023-08-22 07:50:00,301,175.0,123.99823
2023-08-22 07:50:00,302,0.0,0.0
2023-08-22 07:50:00,303,104.0,66.0
2023-08-22 07:50:00,304,104.0,66.0
2023-08-22 07:50:00,305,311.301147,215.001404
2023-08-22 07:50:00,306,348.0,286.0
2023-08-22 07:50:00,307,297.73938,200.004578
2023-08-22 07:50:00,308,142.5,119.995728
2023-08-22 07:50:00,309,142.5,119.995728
2023-08-22 07:50:00,310,162.0,122.0
2023-08-22 07:50:00,311,147.0,117.0
2023-08-22 07:50:00,312,147.0,117.0
2023-08-22 07:50:00,313,167.0,122.0
2023-08-22 07:50:00,314,0.0,0.0
2023-08-22 07:50:00,315,0.0,0.0
2023-08-22 07:50:00,316,0.0,0.0
2023-08-22 07:50:00,317,33.960491,0.0
2023-08-22 07:50:00,318,33.830822,0.0
2023-08-22 07:50:00,319,0.0,0.0
2023-08-22 07:50:00,320,153.5,122.0
2023-08-22 07:50:00,321,0.0,0.0
2023-08-22 07:50:00,322,87.5,68.0
2023-08-22 07:50:00,323,158.5,122.0
2023-08-22 07:50:00,324,158.5,122.0
2023-08-22 07:50:00,325,171.0,136.0
2023-08-22 07:50:00,326,140.133347,135.0
2023-08-22 07:50:00,327,138.56926,135.0
2023-08-22 07:50:00,328,175.0,150.0
2023-08-22 07:50:00,329,0.0,0.0
2023-08-22 07:50:00,330,0.0,0.0
2023-08-22 07:50:00,331,785.0,644.669189
2023-08-22 07:50:00,332,813.0,645.706421
2023-08-22 07:50:00,333,0.0,0.0
2023-08-22 07:50:00,334,8.005593,0.0
2023-08-22 07:50:00,335,0.0,0.0
2023-08-22 07:50:00,336,0.0,0.0
2023-08-22 07:50:00,337,0.0,0.0
2023-08-22 07:50:00,338,39.0,39.0
2023-08-22 07:50:00,339,0.0,0.0
2023-08-22 07:50:00,340,818.0,675.340576
2023-08-22 07:50:00,341,817.0,675.340576
2023-08-22 07:50:00,342,166.0,135.0
2023-08-22 07:50:00,343,167.0,135.0
2023-08-22 07:50:00,344,0.0,0.0
2023-08-22 07:50:00,345,0.0,0.0
2023-08-22 07:50:00,346,114.0,80.0
2023-08-22 07:50:00,347,188.0,163.0
2023-08-22 07:50:00,348,0.0,0.0
2023-08-22 07:50:00,349,0.0,0.0
2023-08-22 07:50:00,350,0.0,0.0
2023-08-22 07:50:00,351,0.0,0.0
2023-08-22 07:50:00,352,0.0,0.0
2023-08-22 07:50:00,353,0.0,0.0
2023-08-22 07:50:00,354,0.0,0.0
2023-08-22 07:50:00,355,0.0,0.0
2023-08-22 07:50:00,356,0.0,0.0
2023-08-22 07:50:00,357,0.0,0.0
2023-08-22 07:50:00,358,0.0,0.0
2023-08-22 07:50:00,359,0.0,0.0
2023-08-22 07:50:00,360,0.0,0.0
2023-08-22 07:50:00,361,0.0,0.0
2023-08-22 07:50:00,362,0.0,0.0
2023-08-22 07:50:00,363,0.0,0.0
2023-08-22 07:50:00,366,355.0,355.0
2023-08-22 07:50:00,367,0.0,0.0
2023-08-22 07:50:00,368,0.0,0.0
2023-08-22 07:50:00,369,0.0,0.0
2023-08-22 07:50:00,370,0.0,0.0
2023-08-22 07:50:00,371,0.0,0.0
2023-08-22 07:50:00,372,0.0,0.0
2023-08-22 07:50:00,373,0.0,0.0
2023-08-22 07:50:00,374,0.0,0.0
2023-08-22 07:50:00,375,0.0,0.0
2023-08-22 07:50:00,376,45.696484,0.0
2023-08-22 07:50:00,377,14.518409,0.0
2023-08-22 07:50:00,378,0.0,0.0
2023-08-22 07:50:00,379,0.0,0.0
2023-08-22 07:50:00,380,0.0,0.0
2023-08-22 07:50:00,381,0.0,0.0
2023-08-22 07:50:00,382,163.5,127.972534
2023-08-22 07:50:00,383,0.0,0.0
2023-08-22 07:50:00,384,0.0,0.0
2023-08-22 07:50:00,385,269.5,181.121277
2023-08-22 07:50:00,386,269.5,181.21283
2023-08-22 07:50:00,387,275.0,202.0
2023-08-22 07:50:00,388,269.0,181.350159
2023-08-22 07:50:00,389,269.0,180.861877
2023-08-22 07:50:00,390,275.0,202.0
2023-08-22 07:50:00,419,287.0,190.002136
2023-08-22 07:50:00,420,287.0,190.002136
2023-08-22 07:50:00,421,270.0,190.002136
2023-08-22 07:50:00,422,252.0,180.0
2023-08-22 07:50:00,423,252.0,180.0
2023-08-22 07:50:00,432,280.0,216.0
2023-08-22 07:50:00,433,374.168701,254.0
2023-08-22 07:50:00,434,269.0,269.0
2023-08-22 07:50:00,435,269.0,269.0
2023-08-22 07:50:00,436,271.5,271.5
2023-08-22 07:50:00,437,271.5,271.5
2023-08-22 07:50:00,438,272.0,272.0
2023-08-22 07:50:00,439,275.0,275.0
2023-08-22 07:50:00,440,160.0,120.0
2023-08-22 07:50:00,441,160.0,120.0
2023-08-22 07:50:00,442,200.0,200.0
2023-08-22 07:50:00,443,0.0,0.0
2023-08-22 07:50:00,444,0.0,0.0
2023-08-22 07:50:00,450,219.0,130.429993
2023-08-22 07:50:00,451,124.0,85.0
2023-08-22 07:50:00,452,239.0,130.124817
2023-08-22 07:50:00,453,127.0,85.0
2023-08-22 07:50:00,459,384.674683,264.399994
2023-08-22 07:50:00,467,12.0,5.000153
2023-08-22 07:50:00,468,12.0,4.000366
2023-08-22 07:50:00,469,5.000153,1.600391
2023-08-22 07:50:00,471,5.231566,0.0
2023-08-22 07:50:00,472,219.0,219.0
2023-08-22 07:50:00,473,126.0,126.0
2023-08-22 07:50:00,474,222.0,222.0
2023-08-22 07:50:00,475,126.0,126.0
2023-08-22 07:50:00,477,247.0,164.0
2023-08-22 07:50:00,478,247.0,164.0
2023-08-22 07:50:00,479,253.0,163.986282
2023-08-22 07:50:00,480,245.0,164.0
2023-08-22 07:50:00,481,245.0,164.0
2023-08-22 07:50:00,482,253.0,163.986282
2023-08-22 07:50:00,485,0.0,0.0
2023-08-22 07:50:00,486,0.0,0.0
2023-08-22 07:50:00,487,0.0,0.0
2023-08-22 07:50:00,488,22.999725,13.000565
2023-08-22 07:50:00,489,993.0,795.0
2023-08-22 07:50:00,490,997.0,795.0
2023-08-22 07:50:00,491,966.0,791.0
2023-08-22 07:50:00,492,968.0,786.0
2023-08-22 07:50:00,493,990.0,795.0
2023-08-22 07:50:00,494,0.0,0.0
2023-08-22 07:50:00,495,0.0,0.0
2023-08-22 07:50:00,496,300.0,200.0
2023-08-22 07:50:00,497,0.0,0.0
2023-08-22 07:50:00,498,0.0,0.0
2023-08-22 07:50:00,499,352.0,265.0
2023-08-22 07:50:00,501,282.0,272.390472
2023-08-22 07:50:00,502,250.303711,250.303711
2023-08-22 07:50:00,503,287.0,279.354462
2023-08-22 07:50:00,507,135.0,59.001785
2023-08-22 07:50:00,508,139.199997,106.0
2023-08-22 07:50:00,511,0.0,0.0
2023-08-22 07:50:00,512,0.0,0.0
2023-08-22 07:50:00,513,327.0,150.0
2023-08-22 07:50:00,514,139.0,120.0
2023-08-22 07:50:00,516,749.988525,749.988525
2023-08-22 07:50:00,521,686.76123,686.76123
2023-08-22 07:50:00,522,939.0,770.326233
2023-08-22 07:50:00,523,0.0,0.0
2023-08-22 07:50:00,524,0.0,0.0
2023-08-22 07:50:00,525,0.0,0.0
2023-08-22 07:50:00,526,259.0,131.0
2023-08-22 07:50:00,527,1357.0,1058.099976
2023-08-22 07:50:00,528,259.0,131.0
2023-08-22 07:50:00,529,674.450806,627.195862
2023-08-22 07:50:00,530,846.811523,629.780029
2023-08-22 07:50:00,533,0.0,0.0
2023-08-22 07:50:00,534,0.0,0.0
2023-08-22 07:50:00,535,0.0,0.0
2023-08-22 07:50:00,536,0.0,0.0
2023-08-22 07:50:00,537,0.0,0.0
2023-08-22 07:50:00,538,0.0,0.0
2023-08-22 07:50:00,539,331.0,168.0
2023-08-22 07:50:00,540,163.0,84.0
2023-08-22 07:50:00,541,75.0,50.0
2023-08-22 07:50:00,542,43.0,38.500824
2023-08-22 07:50:00,544,1012.0,795.0
2023-08-22 07:50:00,545,1012.0,795.0
2023-08-22 07:50:00,546,352.0,352.0
2023-08-22 07:50:00,547,352.0,352.0
2023-08-22 07:50:00,548,326.0,326.0
2023-08-22 07:50:00,549,229.0,229.0
2023-08-22 07:50:00,550,118.0,118.0
2023-08-22 07:50:00,554,748.489258,665.0
2023-08-22 07:50:00,555,746.152649,665.414062
2023-08-22 07:50:00,556,0.0,0.0
2023-08-22 07:50:00,557,0.0,0.0
2023-08-22 07:55:00,1,0.0,0.0
2023-08-22 07:55:00,2,50.0,20.001221
2023-08-22 07:55:00,3,408.853485,364.991486
2023-08-22 07:55:00,4,0.0,0.0
2023-08-22 07:55:00,5,0.0,0.0
2023-08-22 07:55:00,6,402.801849,364.991486
2023-08-22 07:55:00,7,413.297455,364.991486
2023-08-22 07:55:00,8,414.876434,364.991486
2023-08-22 07:55:00,9,431.130859,364.917023
2023-08-22 07:55:00,10,421.541473,364.396393
2023-08-22 07:55:00,11,0.0,0.0
2023-08-22 07:55:00,12,0.0,0.0
2023-08-22 07:55:00,15,522.0,471.1828
2023-08-22 07:55:00,16,524.0,468.357697
2023-08-22 07:55:00,17,457.844666,417.844666
2023-08-22 07:55:00,18,456.677612,416.677612
2023-08-22 07:55:00,27,615.0,615.0
2023-08-22 07:55:00,28,0.0,0.0
2023-08-22 07:55:00,29,612.0,612.0
2023-08-22 07:55:00,33,0.0,0.0
2023-08-22 07:55:00,36,980.0,795.0
2023-08-22 07:55:00,37,983.0,795.0
2023-08-22 07:55:00,43,368.0,267.0
2023-08-22 07:55:00,46,445.009064,445.009064
2023-08-22 07:55:00,47,433.308197,409.996735
2023-08-22 07:55:00,48,434.099792,409.823151
2023-08-22 07:55:00,49,458.016144,410.046295
2023-08-22 07:55:00,50,463.0,405.012726
2023-08-22 07:55:00,51,463.0,405.012726
2023-08-22 07:55:00,52,0.0,0.0
2023-08-22 07:55:00,53,0.0,0.0
2023-08-22 07:55:00,54,0.0,0.0
2023-08-22 07:55:00,55,0.0,0.0
2023-08-22 07:55:00,56,0.0,0.0
2023-08-22 07:55:00,57,0.0,0.0
2023-08-22 07:55:00,58,0.0,0.0
2023-08-22 07:55:00,59,0.0,0.0
2023-08-22 07:55:00,60,0.0,0.0
2023-08-22 07:55:00,61,463.0,397.999359
2023-08-22 07:55:00,62,461.0,391.683044
2023-08-22 07:55:00,63,0.0,0.0
2023-08-22 07:55:00,64,356.212433,283.967468
2023-08-22 07:55:00,65,289.21402,289.21402
2023-08-22 07:55:00,66,301.711334,301.711334
2023-08-22 07:55:00,67,315.17569,315.17569
2023-08-22 07:55:00,68,303.992584,303.992584
2023-08-22 07:55:00,69,670.0,670.0
2023-08-22 07:55:00,70,670.621338,670.621338
2023-08-22 07:55:00,71,0.0,0.0
2023-08-22 07:55:00,72,0.0,0.0
2023-08-22 07:55:00,73,0.0,0.0
2023-08-22 07:55:00,74,0.0,0.0
2023-08-22 07:55:00,75,0.0,0.0
2023-08-22 07:55:00,76,0.0,0.0
2023-08-22 07:55:00,77,0.0,0.0
2023-08-22 07:55:00,78,0.0,0.0
2023-08-22 07:55:00,79,159.0,110.005325
2023-08-22 07:55:00,80,79.5,65.0
2023-08-22 07:55:00,83,320.353729,320.353729
2023-08-22 07:55:00,84,332.511444,332.511444
2023-08-22 07:55:00,85,320.0,320.0
2023-08-22 07:55:00,86,320.0,320.0
2023-08-22 07:55:00,87,0.0,0.0
2023-08-22 07:55:00,88,329.757294,329.757294
2023-08-22 07:55:00,89,330.003937,330.003937
2023-08-22 07:55:00,90,329.130005,329.130005
2023-08-22 07:55:00,91,750.0,750.0
2023-08-22 07:55:00,92,747.029053,747.029053
2023-08-22 07:55:00,95,0.0,0.0
2023-08-22 07:55:00,96,0.0,0.0
2023-08-22 07:55:00,97,0.0,0.0
2023-08-22 07:55:00,98,0.0,0.0
2023-08-22 07:55:00,99,0.0,0.0
2023-08-22 07:55:00,100,0.0,0.0
2023-08-22 07:55:00,101,0.0,0.0
2023-08-22 07:55:00,102,0.0,0.0
2023-08-22 07:55:00,103,0.0,0.0
2023-08-22 07:55:00,104,0.0,0.0
2023-08-22 07:55:00,105,0.0,0.0
2023-08-22 07:55:00,106,0.0,0.0
2023-08-22 07:55:00,107,0.0,0.0
2023-08-22 07:55:00,108,0.0,0.0
2023-08-22 07:55:00,112,36.0,30.0
2023-08-22 07:55:00,113,0.0,0.0
2023-08-22 07:55:00,114,11.0,9.0
2023-08-22 07:55:00,115,901.080017,750.045654
2023-08-22 07:55:00,116,886.489563,750.045654
2023-08-22 07:55:00,117,0.0,0.0
2023-08-22 07:55:00,118,0.0,0.0
2023-08-22 07:55:00,119,0.0,0.0
2023-08-22 07:55:00,120,0.0,0.0
2023-08-22 07:55:00,126,0.0,0.0
2023-08-22 07:55:00,127,0.0,0.0
2023-08-22 07:55:00,128,985.0,750.0
2023-08-22 07:55:00,129,983.0,750.0
2023-08-22 07:55:00,130,0.0,0.0
2023-08-22 07:55:00,131,974.0,718.0
2023-08-22 07:55:00,132,924.0,758.0
2023-08-22 07:55:00,133,941.0,755.0
2023-08-22 07:55:00,134,180.112167,176.639572
2023-08-22 07:55:00,135,284.386566,210.0
2023-08-22 07:55:00,136,156.5,109.996994
2023-08-22 07:55:00,137,156.5,109.996994
2023-08-22 07:55:00,138,181.0,121.0
2023-08-22 07:55:00,139,283.5,197.0
2023-08-22 07:55:00,140,283.5,197.0
2023-08-22 07:55:00,141,272.0,188.0
2023-08-22 07:55:00,142,164.5,88.0
2023-08-22 07:55:00,143,164.5,88.907463
2023-08-22 07:55:00,144,175.0,104.0
2023-08-22 07:55:00,145,161.5,88.671867
2023-08-22 07:55:00,146,161.5,88.436272
2023-08-22 07:55:00,147,171.0,104.0
2023-08-22 07:55:00,150,0.0,0.0
2023-08-22 07:55:00,151,0.0,0.0
2023-08-22 07:55:00,152,0.0,0.0
2023-08-22 07:55:00,153,0.0,0.0
2023-08-22 07:55:00,154,233.0,134.0
2023-08-22 07:55:00,155,120.0,67.0
2023-08-22 07:55:00,156,389.999847,340.0
2023-08-22 07:55:00,158,0.0,0.0
2023-08-22 07:55:00,159,996.0,795.0
2023-08-22 07:55:00,160,0.0,0.0
2023-08-22 07:55:00,161,0.0,0.0
2023-08-22 07:55:00,162,0.0,0.0
2023-08-22 07:55:00,166,0.0,0.0
2023-08-22 07:55:00,167,0.0,0.0
2023-08-22 07:55:00,168,0.0,0.0
2023-08-22 07:55:00,169,0.0,0.0
2023-08-22 07:55:00,170,0.0,0.0
2023-08-22 07:55:00,171,0.0,0.0
2023-08-22 07:55:00,172,0.0,0.0
2023-08-22 07:55:00,173,0.0,0.0
2023-08-22 07:55:00,174,0.0,0.0
2023-08-22 07:55:00,175,0.0,0.0
2023-08-22 07:55:00,176,285.0,152.0
2023-08-22 07:55:00,177,148.0,107.0
2023-08-22 07:55:00,178,0.0,0.0
2023-08-22 07:55:00,179,0.0,0.0
2023-08-22 07:55:00,180,0.0,0.0
2023-08-22 07:55:00,181,152.0,115.997803
2023-08-22 07:55:00,182,152.0,115.997803
2023-08-22 07:55:00,183,177.0,120.0
2023-08-22 07:55:00,184,149.5,115.997803
2023-08-22 07:55:00,185,149.5,115.997803
2023-08-22 07:55:00,186,179.0,122.0
2023-08-22 07:55:00,187,154.0,119.995728
2023-08-22 07:55:00,188,154.0,119.995728
2023-08-22 07:55:00,189,178.0,120.0
2023-08-22 07:55:00,190,993.0,795.0
2023-08-22 07:55:00,191,991.0,795.0
2023-08-22 07:55:00,193,0.0,0.0
2023-08-22 07:55:00,194,0.0,0.0
2023-08-22 07:55:00,195,0.0,0.0
2023-08-22 07:55:00,196,0.0,0.0
2023-08-22 07:55:00,197,0.0,0.0
2023-08-22 07:55:00,198,0.0,0.0
2023-08-22 07:55:00,200,0.0,0.0
2023-08-22 07:55:00,207,0.0,0.0
2023-08-22 07:55:00,208,0.0,0.0
2023-08-22 07:55:00,209,0.0,0.0
2023-08-22 07:55:00,210,0.0,0.0
2023-08-22 07:55:00,211,0.0,0.0
2023-08-22 07:55:00,212,0.0,0.0
2023-08-22 07:55:00,213,0.0,0.0
2023-08-22 07:55:00,214,0.0,0.0
2023-08-22 07:55:00,215,0.0,0.0
2023-08-22 07:55:00,216,0.0,0.0
2023-08-22 07:55:00,217,25.0,20.99826
2023-08-22 07:55:00,218,25.0,20.99826
2023-08-22 07:55:00,219,0.0,0.0
2023-08-22 07:55:00,220,0.0,0.0
2023-08-22 07:55:00,231,0.0,0.0
2023-08-22 07:55:00,232,0.0,0.0
2023-08-22 07:55:00,233,0.0,0.0
2023-08-22 07:55:00,234,0.0,0.0
2023-08-22 07:55:00,237,0.0,0.0
2023-08-22 07:55:00,238,0.0,0.0
2023-08-22 07:55:00,240,278.0,200.0
2023-08-22 07:55:00,241,141.0,100.0
2023-08-22 07:55:00,242,0.0,0.0
2023-08-22 07:55:00,243,45.212975,0.0
2023-08-22 07:55:00,244,170.0,109.703369
2023-08-22 07:55:00,247,73.0,68.0
2023-08-22 07:55:00,248,12.211199,0.0
2023-08-22 07:55:00,249,157.0,99.645386
2023-08-22 07:55:00,250,157.0,99.425659
2023-08-22 07:55:00,251,157.0,99.700317
2023-08-22 07:55:00,252,251.0,195.0
2023-08-22 07:55:00,253,20.057472,0.0
2023-08-22 07:55:00,254,0.0,0.0
2023-08-22 07:55:00,255,241.0,167.0
2023-08-22 07:55:00,256,241.0,167.0
2023-08-22 07:55:00,257,262.0,216.0
2023-08-22 07:55:00,258,247.0,162.007477
2023-08-22 07:55:00,259,247.0,162.007477
2023-08-22 07:55:00,260,246.0,208.0
2023-08-22 07:55:00,264,10.000229,5.000229
2023-08-22 07:55:00,265,10.000229,5.000229
2023-08-22 07:55:00,266,0.0,0.0
2023-08-22 07:55:00,267,0.0,0.0
2023-08-22 07:55:00,268,233.0,131.0
2023-08-22 07:55:00,269,233.0,131.0
2023-08-22 07:55:00,270,237.0,131.0
2023-08-22 07:55:00,271,0.0,0.0
2023-08-22 07:55:00,272,0.0,0.0
2023-08-22 07:55:00,273,0.0,0.0
2023-08-22 07:55:00,274,0.0,0.0
2023-08-22 07:55:00,275,157.0,100.0
2023-08-22 07:55:00,276,76.0,50.0
2023-08-22 07:55:00,277,153.0,100.0
2023-08-22 07:55:00,278,67.0,50.0
2023-08-22 07:55:00,279,24.12133,0.0
2023-08-22 07:55:00,280,0.0,0.0
2023-08-22 07:55:00,281,27.575626,0.0
2023-08-22 07:55:00,282,4.411619,0.0
2023-08-22 07:55:00,283,0.0,0.0
2023-08-22 07:55:00,284,0.0,0.0
2023-08-22 07:55:00,285,0.0,0.0
2023-08-22 07:55:00,286,0.0,0.0
2023-08-22 07:55:00,287,158.0,100.0
2023-08-22 07:55:00,288,74.0,50.0
2023-08-22 07:55:00,289,0.0,0.0
2023-08-22 07:55:00,290,0.0,0.0
2023-08-22 07:55:00,291,0.0,0.0
2023-08-22 07:55:00,292,0.0,0.0
2023-08-22 07:55:00,293,0.0,0.0
2023-08-22 07:55:00,294,0.0,0.0
2023-08-22 07:55:00,299,176.5,123.99823
2023-08-22 07:55:00,300,0.0,0.0
2023-08-22 07:55:00,301,175.0,123.99823
2023-08-22 07:55:00,302,0.0,0.0
2023-08-22 07:55:00,303,104.0,66.0
2023-08-22 07:55:00,304,104.0,66.0
2023-08-22 07:55:00,305,310.973358,215.001404
2023-08-22 07:55:00,306,348.0,286.0
2023-08-22 07:55:00,307,297.58548,200.004578
2023-08-22 07:55:00,308,142.5,119.995728
2023-08-22 07:55:00,309,142.5,119.995728
2023-08-22 07:55:00,310,162.0,122.0
2023-08-22 07:55:00,311,147.0,117.0
2023-08-22 07:55:00,312,147.0,117.0
2023-08-22 07:55:00,313,167.0,122.0
2023-08-22 07:55:00,314,0.0,0.0
2023-08-22 07:55:00,315,0.0,0.0
2023-08-22 07:55:00,316,0.0,0.0
2023-08-22 07:55:00,317,34.390549,0.0
2023-08-22 07:55:00,318,34.253452,0.0
2023-08-22 07:55:00,319,0.0,0.0
2023-08-22 07:55:00,320,153.5,122.0
2023-08-22 07:55:00,321,0.0,0.0
2023-08-22 07:55:00,322,87.5,68.0
2023-08-22 07:55:00,323,158.5,122.0
2023-08-22 07:55:00,324,158.5,122.0
2023-08-22 07:55:00,325,171.0,136.0
2023-08-22 07:55:00,326,140.5,135.0
2023-08-22 07:55:00,327,137.186417,135.0
2023-08-22 07:55:00,328,175.0,150.0
2023-08-22 07:55:00,329,0.0,0.0
2023-08-22 07:55:00,330,0.0,0.0
2023-08-22 07:55:00,331,785.0,644.669189
2023-08-22 07:55:00,332,813.0,645.830933
2023-08-22 07:55:00,333,0.0,0.0
2023-08-22 07:55:00,334,8.021318,0.0
2023-08-22 07:55:00,335,0.0,0.0
2023-08-22 07:55:00,336,0.0,0.0
2023-08-22 07:55:00,337,0.0,0.0
2023-08-22 07:55:00,338,39.0,39.0
2023-08-22 07:55:00,339,0.0,0.0
2023-08-22 07:55:00,340,818.0,675.589478
2023-08-22 07:55:00,341,817.0,675.38208
2023-08-22 07:55:00,342,166.0,135.0
2023-08-22 07:55:00,343,167.0,135.0
2023-08-22 07:55:00,344,0.0,0.0
2023-08-22 07:55:00,345,0.0,0.0
2023-08-22 07:55:00,346,114.0,80.0
2023-08-22 07:55:00,347,188.0,163.0
2023-08-22 07:55:00,348,0.0,0.0
2023-08-22 07:55:00,349,0.0,0.0
2023-08-22 07:55:00,350,0.0,0.0
2023-08-22 07:55:00,351,0.0,0.0
2023-08-22 07:55:00,352,0.0,0.0
2023-08-22 07:55:00,353,0.0,0.0
2023-08-22 07:55:00,354,0.0,0.0
2023-08-22 07:55:00,355,0.0,0.0
2023-08-22 07:55:00,356,0.0,0.0
2023-08-22 07:55:00,357,0.0,0.0
2023-08-22 07:55:00,358,0.0,0.0
2023-08-22 07:55:00,359,0.0,0.0
2023-08-22 07:55:00,360,0.0,0.0
2023-08-22 07:55:00,361,0.0,0.0
2023-08-22 07:55:00,362,0.0,0.0
2023-08-22 07:55:00,363,0.0,0.0
2023-08-22 07:55:00,366,400.11438,355.0
2023-08-22 07:55:00,367,0.0,0.0
2023-08-22 07:55:00,368,0.0,0.0
2023-08-22 07:55:00,369,0.0,0.0
2023-08-22 07:55:00,370,0.0,0.0
2023-08-22 07:55:00,371,0.0,0.0
2023-08-22 07:55:00,372,0.0,0.0
2023-08-22 07:55:00,373,0.0,0.0
2023-08-22 07:55:00,374,0.0,0.0
2023-08-22 07:55:00,375,0.0,0.0
2023-08-22 07:55:00,376,45.248951,0.0
2023-08-22 07:55:00,377,164.0,116.662704
2023-08-22 07:55:00,378,0.0,0.0
2023-08-22 07:55:00,379,0.0,0.0
2023-08-22 07:55:00,380,0.0,0.0
2023-08-22 07:55:00,381,0.0,0.0
2023-08-22 07:55:00,382,163.5,127.972534
2023-08-22 07:55:00,383,0.0,0.0
2023-08-22 07:55:00,384,0.0,0.0
2023-08-22 07:55:00,385,269.5,181.167053
2023-08-22 07:55:00,386,269.5,181.609558
2023-08-22 07:55:00,387,275.0,202.0
2023-08-22 07:55:00,388,269.0,181.395935
2023-08-22 07:55:00,389,269.0,180.83136
2023-08-22 07:55:00,390,275.0,202.0
2023-08-22 07:55:00,419,287.0,190.002136
2023-08-22 07:55:00,420,287.0,190.002136
2023-08-22 07:55:00,421,270.0,190.002136
2023-08-22 07:55:00,422,252.0,180.0
2023-08-22 07:55:00,423,252.0,180.0
2023-08-22 07:55:00,432,280.0,216.0
2023-08-22 07:55:00,433,372.014465,254.0
2023-08-22 07:55:00,434,269.0,269.0
2023-08-22 07:55:00,435,269.0,269.0
2023-08-22 07:55:00,436,271.5,271.5
2023-08-22 07:55:00,437,271.5,271.5
2023-08-22 07:55:00,438,272.0,272.0
2023-08-22 07:55:00,439,275.0,275.0
2023-08-22 07:55:00,440,160.0,120.0
2023-08-22 07:55:00,441,160.0,120.0
2023-08-22 07:55:00,442,200.0,200.0
2023-08-22 07:55:00,443,0.0,0.0
2023-08-22 07:55:00,444,0.0,0.0
2023-08-22 07:55:00,450,219.0,130.429993
2023-08-22 07:55:00,451,124.0,85.0
2023-08-22 07:55:00,452,239.0,130.124817
2023-08-22 07:55:00,453,127.0,85.0
2023-08-22 07:55:00,459,384.912811,264.399994
2023-08-22 07:55:00,467,12.0,5.000153
2023-08-22 07:55:00,468,12.0,4.000366
2023-08-22 07:55:00,469,5.000153,1.600391
2023-08-22 07:55:00,471,5.301992,0.0
2023-08-22 07:55:00,472,219.0,219.0
2023-08-22 07:55:00,473,126.0,126.0
2023-08-22 07:55:00,474,222.0,222.0
2023-08-22 07:55:00,475,126.0,126.0
2023-08-22 07:55:00,477,247.0,164.0
2023-08-22 07:55:00,478,247.0,164.0
2023-08-22 07:55:00,479,253.0,163.986282
2023-08-22 07:55:00,480,245.0,164.0
2023-08-22 07:55:00,481,245.0,164.0
2023-08-22 07:55:00,482,253.0,163.986282
2023-08-22 07:55:00,485,0.0,0.0
2023-08-22 07:55:00,486,0.0,0.0
2023-08-22 07:55:00,487,0.0,0.0
2023-08-22 07:55:00,488,22.999725,13.000565
2023-08-22 07:55:00,489,993.0,795.0
2023-08-22 07:55:00,490,997.0,795.0
2023-08-22 07:55:00,491,966.0,791.0
2023-08-22 07:55:00,492,968.0,786.0
2023-08-22 07:55:00,493,990.0,795.0
2023-08-22 07:55:00,494,0.0,0.0
2023-08-22 07:55:00,495,0.0,0.0
2023-08-22 07:55:00,496,300.0,200.0
2023-08-22 07:55:00,497,0.0,0.0
2023-08-22 07:55:00,498,0.0,0.0
2023-08-22 07:55:00,499,352.0,265.0
2023-08-22 07:55:00,501,282.0,243.673813
2023-08-22 07:55:00,502,259.550781,259.550781
2023-08-22 07:55:00,503,287.0,256.073303
2023-08-22 07:55:00,507,135.0,59.001785
2023-08-22 07:55:00,508,139.199997,106.0
2023-08-22 07:55:00,511,0.0,0.0
2023-08-22 07:55:00,512,0.0,0.0
2023-08-22 07:55:00,513,327.0,150.0
2023-08-22 07:55:00,514,139.0,120.0
2023-08-22 07:55:00,516,749.988525,749.988525
2023-08-22 07:55:00,521,664.526855,597.791199
2023-08-22 07:55:00,522,939.0,661.855652
2023-08-22 07:55:00,523,0.0,0.0
2023-08-22 07:55:00,524,0.0,0.0
2023-08-22 07:55:00,525,0.0,0.0
2023-08-22 07:55:00,526,259.0,131.0
2023-08-22 07:55:00,527,1357.0,1058.099976
2023-08-22 07:55:00,528,259.0,131.0
2023-08-22 07:55:00,529,626.904236,626.904236
2023-08-22 07:55:00,530,846.811523,627.837341
2023-08-22 07:55:00,533,0.0,0.0
2023-08-22 07:55:00,534,0.0,0.0
2023-08-22 07:55:00,535,0.0,0.0
2023-08-22 07:55:00,536,0.0,0.0
2023-08-22 07:55:00,537,0.0,0.0
2023-08-22 07:55:00,538,0.0,0.0
2023-08-22 07:55:00,539,331.0,168.0
2023-08-22 07:55:00,540,163.0,84.0
2023-08-22 07:55:00,541,75.0,50.0
2023-08-22 07:55:00,542,43.0,38.500824
2023-08-22 07:55:00,544,1012.0,795.0
2023-08-22 07:55:00,545,1012.0,795.0
2023-08-22 07:55:00,546,352.0,352.0
2023-08-22 07:55:00,547,352.0,352.0
2023-08-22 07:55:00,548,326.0,326.0
2023-08-22 07:55:00,549,229.0,229.0
2023-08-22 07:55:00,550,118.0,118.0
2023-08-22 07:55:00,554,748.489258,665.0
2023-08-22 07:55:00,555,746.152649,665.414062
2023-08-22 07:55:00,556,0.0,0.0
2023-08-22 07:55:00,557,0.0,0.0
2023-08-22 08:00:00,1,0.0,0.0
2023-08-22 08:00:00,2,50.0,20.001221
2023-08-22 08:00:00,3,384.804108,364.991486
2023-08-22 08:00:00,4,0.0,0.0
2023-08-22 08:00:00,5,0.0,0.0
2023-08-22 08:00:00,6,386.354095,364.991486
2023-08-22 08:00:00,7,386.795227,364.991486
2023-08-22 08:00:00,8,392.676422,364.991486
2023-08-22 08:00:00,9,411.70932,364.917023
2023-08-22 08:00:00,10,428.897888,364.396393
2023-08-22 08:00:00,11,0.0,0.0
2023-08-22 08:00:00,12,0.0,0.0
2023-08-22 08:00:00,15,522.0,475.264496
2023-08-22 08:00:00,16,513.382935,453.382935
2023-08-22 08:00:00,17,454.921051,414.921051
2023-08-22 08:00:00,18,458.034088,418.034088
2023-08-22 08:00:00,27,615.0,615.0
2023-08-22 08:00:00,28,0.0,0.0
2023-08-22 08:00:00,29,612.0,612.0
2023-08-22 08:00:00,33,0.0,0.0
2023-08-22 08:00:00,36,980.0,795.0
2023-08-22 08:00:00,37,970.0,795.0
2023-08-22 08:00:00,43,367.338165,267.0
2023-08-22 08:00:00,46,445.009064,445.009064
2023-08-22 08:00:00,47,434.566437,409.996735
2023-08-22 08:00:00,48,421.899475,409.823151
2023-08-22 08:00:00,49,431.263824,410.046295
2023-08-22 08:00:00,50,463.0,405.012726
2023-08-22 08:00:00,51,463.0,405.012726
2023-08-22 08:00:00,52,0.0,0.0
2023-08-22 08:00:00,53,0.0,0.0
2023-08-22 08:00:00,54,0.0,0.0
2023-08-22 08:00:00,55,0.0,0.0
2023-08-22 08:00:00,56,0.0,0.0
2023-08-22 08:00:00,57,0.0,0.0
2023-08-22 08:00:00,58,0.0,0.0
2023-08-22 08:00:00,59,0.0,0.0
2023-08-22 08:00:00,60,0.0,0.0
2023-08-22 08:00:00,61,463.0,395.518433
2023-08-22 08:00:00,62,461.0,388.515564
2023-08-22 08:00:00,63,0.0,0.0
2023-08-22 08:00:00,64,282.990234,282.990234
2023-08-22 08:00:00,65,289.21402,289.21402
2023-08-22 08:00:00,66,301.711334,301.711334
2023-08-22 08:00:00,67,315.17569,315.17569
2023-08-22 08:00:00,68,303.992584,303.992584
2023-08-22 08:00:00,69,670.0,670.0
2023-08-22 08:00:00,70,670.621338,670.621338
2023-08-22 08:00:00,71,0.0,0.0
2023-08-22 08:00:00,72,0.0,0.0
2023-08-22 08:00:00,73,0.0,0.0
2023-08-22 08:00:00,74,0.0,0.0
2023-08-22 08:00:00,75,0.0,0.0
2023-08-22 08:00:00,76,0.0,0.0
2023-08-22 08:00:00,77,0.0,0.0
2023-08-22 08:00:00,78,0.0,0.0
2023-08-22 08:00:00,79,159.0,110.005325
2023-08-22 08:00:00,80,79.5,65.0
2023-08-22 08:00:00,83,320.353729,320.353729
2023-08-22 08:00:00,84,332.511444,332.511444
2023-08-22 08:00:00,85,320.0,320.0
2023-08-22 08:00:00,86,320.0,320.0
2023-08-22 08:00:00,87,0.0,0.0
2023-08-22 08:00:00,88,329.757294,329.757294
2023-08-22 08:00:00,89,330.003937,330.003937
2023-08-22 08:00:00,90,329.130005,329.130005
2023-08-22 08:00:00,91,750.0,750.0
2023-08-22 08:00:00,92,746.9375,746.9375
2023-08-22 08:00:00,95,0.0,0.0
2023-08-22 08:00:00,96,0.0,0.0
2023-08-22 08:00:00,97,0.0,0.0
2023-08-22 08:00:00,98,0.0,0.0
2023-08-22 08:00:00,99,0.0,0.0
2023-08-22 08:00:00,100,0.0,0.0
2023-08-22 08:00:00,101,0.0,0.0
2023-08-22 08:00:00,102,0.0,0.0
2023-08-22 08:00:00,103,0.0,0.0
2023-08-22 08:00:00,104,0.0,0.0
2023-08-22 08:00:00,105,0.0,0.0
2023-08-22 08:00:00,106,0.0,0.0
2023-08-22 08:00:00,107,0.0,0.0
2023-08-22 08:00:00,108,0.0,0.0
2023-08-22 08:00:00,112,36.0,30.0
2023-08-22 08:00:00,113,0.0,0.0
2023-08-22 08:00:00,114,11.0,9.0
2023-08-22 08:00:00,115,848.410645,750.045654
2023-08-22 08:00:00,116,847.552795,750.045654
2023-08-22 08:00:00,117,0.0,0.0
2023-08-22 08:00:00,118,0.0,0.0
2023-08-22 08:00:00,119,0.0,0.0
2023-08-22 08:00:00,120,0.0,0.0
2023-08-22 08:00:00,126,0.0,0.0
2023-08-22 08:00:00,127,0.0,0.0
2023-08-22 08:00:00,128,985.0,750.0
2023-08-22 08:00:00,129,983.0,750.0
2023-08-22 08:00:00,130,0.0,0.0
2023-08-22 08:00:00,131,974.0,718.0
2023-08-22 08:00:00,132,924.0,758.0
2023-08-22 08:00:00,133,941.0,755.0
2023-08-22 08:00:00,134,178.977753,176.853195
2023-08-22 08:00:00,135,271.484436,210.0
2023-08-22 08:00:00,136,156.5,109.996994
2023-08-22 08:00:00,137,156.5,109.996994
2023-08-22 08:00:00,138,181.0,121.0
2023-08-22 08:00:00,139,283.5,197.0
2023-08-22 08:00:00,140,283.5,197.0
2023-08-22 08:00:00,141,272.0,188.0
2023-08-22 08:00:00,142,164.5,88.0
2023-08-22 08:00:00,143,164.5,89.143059
2023-08-22 08:00:00,144,175.0,104.0
2023-08-22 08:00:00,145,161.5,88.436272
2023-08-22 08:00:00,146,161.5,88.436272
2023-08-22 08:00:00,147,171.0,104.0
2023-08-22 08:00:00,150,0.0,0.0
2023-08-22 08:00:00,151,0.0,0.0
2023-08-22 08:00:00,152,0.0,0.0
2023-08-22 08:00:00,153,0.0,0.0
2023-08-22 08:00:00,154,233.0,134.0
2023-08-22 08:00:00,155,120.0,67.0
2023-08-22 08:00:00,156,389.999847,340.0
2023-08-22 08:00:00,158,0.0,0.0
2023-08-22 08:00:00,159,996.0,795.0
2023-08-22 08:00:00,160,0.0,0.0
2023-08-22 08:00:00,161,0.0,0.0
2023-08-22 08:00:00,162,0.0,0.0
2023-08-22 08:00:00,166,0.0,0.0
2023-08-22 08:00:00,167,0.0,0.0
2023-08-22 08:00:00,168,0.0,0.0
2023-08-22 08:00:00,169,0.0,0.0
2023-08-22 08:00:00,170,0.0,0.0
2023-08-22 08:00:00,171,0.0,0.0
2023-08-22 08:00:00,172,0.0,0.0
2023-08-22 08:00:00,173,0.0,0.0
2023-08-22 08:00:00,174,0.0,0.0
2023-08-22 08:00:00,175,0.0,0.0
2023-08-22 08:00:00,176,285.0,152.0
2023-08-22 08:00:00,177,148.0,107.0
2023-08-22 08:00:00,178,0.0,0.0
2023-08-22 08:00:00,179,0.0,0.0
2023-08-22 08:00:00,180,0.0,0.0
2023-08-22 08:00:00,181,152.0,115.997803
2023-08-22 08:00:00,182,152.0,115.997803
2023-08-22 08:00:00,183,177.0,120.0
2023-08-22 08:00:00,184,149.5,115.997803
2023-08-22 08:00:00,185,149.5,115.997803
2023-08-22 08:00:00,186,179.0,122.0
2023-08-22 08:00:00,187,154.0,119.995728
2023-08-22 08:00:00,188,154.0,119.995728
2023-08-22 08:00:00,189,178.0,120.0
2023-08-22 08:00:00,190,993.0,795.0
2023-08-22 08:00:00,191,991.0,795.0
2023-08-22 08:00:00,193,0.0,0.0
2023-08-22 08:00:00,194,0.0,0.0
2023-08-22 08:00:00,195,0.0,0.0
2023-08-22 08:00:00,196,0.0,0.0
2023-08-22 08:00:00,197,0.0,0.0
2023-08-22 08:00:00,198,0.0,0.0
2023-08-22 08:00:00,200,0.0,0.0
2023-08-22 08:00:00,207,0.0,0.0
2023-08-22 08:00:00,208,0.0,0.0
2023-08-22 08:00:00,209,0.0,0.0
2023-08-22 08:00:00,210,0.0,0.0
2023-08-22 08:00:00,211,0.0,0.0
2023-08-22 08:00:00,212,0.0,0.0
2023-08-22 08:00:00,213,0.0,0.0
2023-08-22 08:00:00,214,0.0,0.0
2023-08-22 08:00:00,215,0.0,0.0
2023-08-22 08:00:00,216,0.0,0.0
2023-08-22 08:00:00,217,25.0,20.99826
2023-08-22 08:00:00,218,25.0,20.99826
2023-08-22 08:00:00,219,0.0,0.0
2023-08-22 08:00:00,220,0.0,0.0
2023-08-22 08:00:00,231,0.0,0.0
2023-08-22 08:00:00,232,0.0,0.0
2023-08-22 08:00:00,233,0.0,0.0
2023-08-22 08:00:00,234,0.0,0.0
2023-08-22 08:00:00,237,0.0,0.0
2023-08-22 08:00:00,238,0.0,0.0
2023-08-22 08:00:00,240,278.0,200.0
2023-08-22 08:00:00,241,141.0,100.0
2023-08-22 08:00:00,242,0.0,0.0
2023-08-22 08:00:00,243,170.0,109.703369
2023-08-22 08:00:00,244,170.0,109.703369
2023-08-22 08:00:00,247,73.0,68.0
2023-08-22 08:00:00,248,12.579873,0.0
2023-08-22 08:00:00,249,157.0,99.590454
2023-08-22 08:00:00,250,157.0,99.425659
2023-08-22 08:00:00,251,157.0,99.645386
2023-08-22 08:00:00,252,251.0,195.0
2023-08-22 08:00:00,253,26.306005,0.0
2023-08-22 08:00:00,254,0.0,0.0
2023-08-22 08:00:00,255,241.0,167.0
2023-08-22 08:00:00,256,241.0,167.0
2023-08-22 08:00:00,257,262.0,216.0
2023-08-22 08:00:00,258,247.0,162.007477
2023-08-22 08:00:00,259,247.0,162.007477
2023-08-22 08:00:00,260,246.0,208.0
2023-08-22 08:00:00,264,10.000229,5.000229
2023-08-22 08:00:00,265,10.000229,5.000229
2023-08-22 08:00:00,266,0.0,0.0
2023-08-22 08:00:00,267,0.0,0.0
2023-08-22 08:00:00,268,233.0,131.0
2023-08-22 08:00:00,269,233.0,131.0
2023-08-22 08:00:00,270,237.0,131.0
2023-08-22 08:00:00,271,0.0,0.0
2023-08-22 08:00:00,272,0.0,0.0
2023-08-22 08:00:00,273,0.0,0.0
2023-08-22 08:00:00,274,0.0,0.0
2023-08-22 08:00:00,275,157.0,100.0
2023-08-22 08:00:00,276,76.0,50.0
2023-08-22 08:00:00,277,153.0,100.0
2023-08-22 08:00:00,278,67.0,50.0
2023-08-22 08:00:00,279,24.608376,0.0
2023-08-22 08:00:00,280,2.739215,0.0
2023-08-22 08:00:00,281,27.589123,0.0
2023-08-22 08:00:00,282,10.106349,0.0
2023-08-22 08:00:00,283,0.0,0.0
2023-08-22 08:00:00,284,0.0,0.0
2023-08-22 08:00:00,285,0.0,0.0
2023-08-22 08:00:00,286,0.0,0.0
2023-08-22 08:00:00,287,158.0,100.0
2023-08-22 08:00:00,288,74.0,50.0
2023-08-22 08:00:00,289,0.0,0.0
2023-08-22 08:00:00,290,0.0,0.0
2023-08-22 08:00:00,291,0.0,0.0
2023-08-22 08:00:00,292,0.0,0.0
2023-08-22 08:00:00,293,0.0,0.0
2023-08-22 08:00:00,294,0.0,0.0
2023-08-22 08:00:00,299,176.5,123.99823
2023-08-22 08:00:00,300,0.0,0.0
2023-08-22 08:00:00,301,175.0,123.99823
2023-08-22 08:00:00,302,0.0,0.0
2023-08-22 08:00:00,303,104.0,66.0
2023-08-22 08:00:00,304,104.0,66.0
2023-08-22 08:00:00,305,311.633118,215.001404
2023-08-22 08:00:00,306,348.0,286.0
2023-08-22 08:00:00,307,297.725128,200.004578
2023-08-22 08:00:00,308,142.5,119.995728
2023-08-22 08:00:00,309,142.5,119.995728
2023-08-22 08:00:00,310,162.0,122.0
2023-08-22 08:00:00,311,147.0,117.0
2023-08-22 08:00:00,312,147.0,117.0
2023-08-22 08:00:00,313,167.0,122.0
2023-08-22 08:00:00,314,0.0,0.0
2023-08-22 08:00:00,315,0.0,0.0
2023-08-22 08:00:00,316,0.0,0.0
2023-08-22 08:00:00,317,141.0,117.0
2023-08-22 08:00:00,318,141.0,117.0
2023-08-22 08:00:00,319,0.0,0.0
2023-08-22 08:00:00,320,153.5,122.0
2023-08-22 08:00:00,321,0.0,0.0
2023-08-22 08:00:00,322,87.5,68.0
2023-08-22 08:00:00,323,158.5,122.0
2023-08-22 08:00:00,324,158.5,122.0
2023-08-22 08:00:00,325,171.0,136.0
2023-08-22 08:00:00,326,140.5,135.0
2023-08-22 08:00:00,327,137.844467,135.0
2023-08-22 08:00:00,328,175.0,150.0
2023-08-22 08:00:00,329,0.0,0.0
2023-08-22 08:00:00,330,0.0,0.0
2023-08-22 08:00:00,331,785.0,644.669189
2023-08-22 08:00:00,332,813.0,645.830933
2023-08-22 08:00:00,333,0.0,0.0
2023-08-22 08:00:00,334,8.047707,0.0
2023-08-22 08:00:00,335,0.0,0.0
2023-08-22 08:00:00,336,0.0,0.0
2023-08-22 08:00:00,337,0.0,0.0
2023-08-22 08:00:00,338,39.0,39.0
2023-08-22 08:00:00,339,0.0,0.0
2023-08-22 08:00:00,340,818.0,675.257568
2023-08-22 08:00:00,341,817.0,674.80127
2023-08-22 08:00:00,342,166.0,135.0
2023-08-22 08:00:00,343,167.0,135.0
2023-08-22 08:00:00,344,0.0,0.0
2023-08-22 08:00:00,345,0.0,0.0
2023-08-22 08:00:00,346,114.0,80.0
2023-08-22 08:00:00,347,188.0,163.0
2023-08-22 08:00:00,348,0.0,0.0
2023-08-22 08:00:00,349,0.0,0.0
2023-08-22 08:00:00,350,0.0,0.0
2023-08-22 08:00:00,351,0.0,0.0
2023-08-22 08:00:00,352,0.0,0.0
2023-08-22 08:00:00,353,0.0,0.0
2023-08-22 08:00:00,354,0.0,0.0
2023-08-22 08:00:00,355,0.0,0.0
2023-08-22 08:00:00,356,0.0,0.0
2023-08-22 08:00:00,357,0.0,0.0
2023-08-22 08:00:00,358,0.0,0.0
2023-08-22 08:00:00,359,0.0,0.0
2023-08-22 08:00:00,360,0.0,0.0
2023-08-22 08:00:00,361,0.0,0.0
2023-08-22 08:00:00,362,0.0,0.0
2023-08-22 08:00:00,363,0.0,0.0
2023-08-22 08:00:00,366,355.0,355.0
2023-08-22 08:00:00,367,0.0,0.0
2023-08-22 08:00:00,368,0.0,0.0
2023-08-22 08:00:00,369,0.0,0.0
2023-08-22 08:00:00,370,0.0,0.0
2023-08-22 08:00:00,371,0.0,0.0
2023-08-22 08:00:00,372,0.0,0.0
2023-08-22 08:00:00,373,0.0,0.0
2023-08-22 08:00:00,374,0.0,0.0
2023-08-22 08:00:00,375,0.0,0.0
2023-08-22 08:00:00,376,45.323071,0.0
2023-08-22 08:00:00,377,164.0,116.662704
2023-08-22 08:00:00,378,0.0,0.0
2023-08-22 08:00:00,379,0.0,0.0
2023-08-22 08:00:00,380,0.0,0.0
2023-08-22 08:00:00,381,0.0,0.0
2023-08-22 08:00:00,382,163.5,127.972534
2023-08-22 08:00:00,383,0.0,0.0
2023-08-22 08:00:00,384,0.0,0.0
2023-08-22 08:00:00,385,269.5,181.121277
2023-08-22 08:00:00,386,269.5,182.067322
2023-08-22 08:00:00,387,275.0,202.0
2023-08-22 08:00:00,388,269.0,181.350159
2023-08-22 08:00:00,389,269.0,180.83136
2023-08-22 08:00:00,390,275.0,202.0
2023-08-22 08:00:00,419,287.0,190.002136
2023-08-22 08:00:00,420,287.0,190.002136
2023-08-22 08:00:00,421,270.0,190.002136
2023-08-22 08:00:00,422,252.0,180.0
2023-08-22 08:00:00,423,252.0,180.0
2023-08-22 08:00:00,432,280.0,216.0
2023-08-22 08:00:00,433,374.693176,254.0
2023-08-22 08:00:00,434,269.0,269.0
2023-08-22 08:00:00,435,269.0,269.0
2023-08-22 08:00:00,436,271.5,271.5
2023-08-22 08:00:00,437,271.5,271.5
2023-08-22 08:00:00,438,272.0,272.0
2023-08-22 08:00:00,439,275.0,275.0
2023-08-22 08:00:00,440,160.0,120.0
2023-08-22 08:00:00,441,160.0,120.0
2023-08-22 08:00:00,442,200.0,200.0
2023-08-22 08:00:00,443,0.0,0.0
2023-08-22 08:00:00,444,0.0,0.0
2023-08-22 08:00:00,450,219.0,130.414734
2023-08-22 08:00:00,451,124.0,85.0
2023-08-22 08:00:00,452,239.0,130.124817
2023-08-22 08:00:00,453,127.0,85.0
2023-08-22 08:00:00,459,384.113281,264.399994
2023-08-22 08:00:00,467,12.0,5.000153
2023-08-22 08:00:00,468,12.0,4.000366
2023-08-22 08:00:00,469,5.000153,1.600391
2023-08-22 08:00:00,471,5.010047,0.0
2023-08-22 08:00:00,472,219.0,219.0
2023-08-22 08:00:00,473,126.0,126.0
2023-08-22 08:00:00,474,222.0,222.0
2023-08-22 08:00:00,475,126.0,126.0
2023-08-22 08:00:00,477,247.0,164.0
2023-08-22 08:00:00,478,247.0,164.0
2023-08-22 08:00:00,479,253.0,163.986282
2023-08-22 08:00:00,480,245.0,164.0
2023-08-22 08:00:00,481,245.0,164.0
2023-08-22 08:00:00,482,253.0,163.986282
2023-08-22 08:00:00,485,0.0,0.0
2023-08-22 08:00:00,486,0.0,0.0
2023-08-22 08:00:00,487,0.0,0.0
2023-08-22 08:00:00,488,22.999725,13.000565
2023-08-22 08:00:00,489,993.0,795.0
2023-08-22 08:00:00,490,997.0,795.0
2023-08-22 08:00:00,491,966.0,791.0
2023-08-22 08:00:00,492,968.0,786.0
2023-08-22 08:00:00,493,990.0,795.0
2023-08-22 08:00:00,494,0.0,0.0
2023-08-22 08:00:00,495,0.0,0.0
2023-08-22 08:00:00,496,300.0,200.0
2023-08-22 08:00:00,497,0.0,0.0
2023-08-22 08:00:00,498,0.0,0.0
2023-08-22 08:00:00,499,352.0,265.0
2023-08-22 08:00:00,501,282.0,276.064362
2023-08-22 08:00:00,502,273.741943,273.741943
2023-08-22 08:00:00,503,287.0,280.758118
2023-08-22 08:00:00,507,135.0,59.001785
2023-08-22 08:00:00,508,139.199997,106.0
2023-08-22 08:00:00,511,0.0,0.0
2023-08-22 08:00:00,512,0.0,0.0
2023-08-22 08:00:00,513,327.0,150.0
2023-08-22 08:00:00,514,139.0,120.0
2023-08-22 08:00:00,516,749.988525,749.988525
2023-08-22 08:00:00,521,832.055786,577.0
2023-08-22 08:00:00,522,727.759583,727.756958
2023-08-22 08:00:00,523,0.0,0.0
2023-08-22 08:00:00,524,0.0,0.0
2023-08-22 08:00:00,525,0.0,0.0
2023-08-22 08:00:00,526,259.0,131.0
2023-08-22 08:00:00,527,1357.0,1058.099976
2023-08-22 08:00:00,528,259.0,131.0
2023-08-22 08:00:00,529,801.245361,577.0
2023-08-22 08:00:00,530,846.811523,629.769714
2023-08-22 08:00:00,533,0.0,0.0
2023-08-22 08:00:00,534,0.0,0.0
2023-08-22 08:00:00,535,0.0,0.0
2023-08-22 08:00:00,536,0.0,0.0
2023-08-22 08:00:00,537,0.0,0.0
2023-08-22 08:00:00,538,0.0,0.0
2023-08-22 08:00:00,539,331.0,168.0
2023-08-22 08:00:00,540,163.0,84.0
2023-08-22 08:00:00,541,75.0,50.0
2023-08-22 08:00:00,542,43.0,38.500824
2023-08-22 08:00:00,544,1012.0,795.0
2023-08-22 08:00:00,545,1012.0,795.0
2023-08-22 08:00:00,546,352.0,352.0
2023-08-22 08:00:00,547,352.0,352.0
2023-08-22 08:00:00,548,326.0,326.0
2023-08-22 08:00:00,549,229.0,229.0
2023-08-22 08:00:00,550,118.0,118.0
2023-08-22 08:00:00,554,748.489258,665.0
2023-08-22 08:00:00,555,746.152649,665.414062
2023-08-22 08:00:00,556,0.0,0.0
2023-08-22 08:00:00,557,0.0,0.0
2023-08-22 08:05:00,1,0.0,0.0
2023-08-22 08:05:00,2,50.0,20.001221
2023-08-22 08:05:00,3,419.125305,364.991486
2023-08-22 08:05:00,4,0.0,0.0
2023-08-22 08:05:00,5,0.0,0.0
2023-08-22 08:05:00,6,419.980377,364.991486
2023-08-22 08:05:00,7,420.044983,364.991486
2023-08-22 08:05:00,8,420.90567,364.991486
2023-08-22 08:05:00,9,443.206299,364.917023
2023-08-22 08:05:00,10,443.984558,364.396393
2023-08-22 08:05:00,11,0.0,0.0
2023-08-22 08:05:00,12,0.0,0.0
2023-08-22 08:05:00,15,522.0,479.541809
2023-08-22 08:05:00,16,524.0,465.917908
2023-08-22 08:05:00,17,464.920563,433.786224
2023-08-22 08:05:00,18,466.0,439.078186
2023-08-22 08:05:00,27,615.0,615.0
2023-08-22 08:05:00,28,0.0,0.0
2023-08-22 08:05:00,29,612.0,612.0
2023-08-22 08:05:00,33,0.0,0.0
2023-08-22 08:05:00,36,980.0,795.0
2023-08-22 08:05:00,37,970.0,795.0
2023-08-22 08:05:00,43,368.0,267.0
2023-08-22 08:05:00,46,464.474854,445.009064
2023-08-22 08:05:00,47,462.986359,409.996735
2023-08-22 08:05:00,48,460.047668,409.823151
2023-08-22 08:05:00,49,462.713654,410.046295
2023-08-22 08:05:00,50,463.0,405.012726
2023-08-22 08:05:00,51,463.0,405.012726
2023-08-22 08:05:00,52,0.0,0.0
2023-08-22 08:05:00,53,0.0,0.0
2023-08-22 08:05:00,54,0.0,0.0
2023-08-22 08:05:00,55,0.0,0.0
2023-08-22 08:05:00,56,0.0,0.0
2023-08-22 08:05:00,57,0.0,0.0
2023-08-22 08:05:00,58,0.0,0.0
2023-08-22 08:05:00,59,0.0,0.0
2023-08-22 08:05:00,60,0.0,0.0
2023-08-22 08:05:00,61,397.576782,397.576782
2023-08-22 08:05:00,62,461.0,398.043579
2023-08-22 08:05:00,63,0.0,0.0
2023-08-22 08:05:00,64,282.981903,282.981903
2023-08-22 08:05:00,65,289.21402,289.21402
2023-08-22 08:05:00,66,301.711334,301.711334
2023-08-22 08:05:00,67,316.06839,316.06839
2023-08-22 08:05:00,68,303.992584,303.992584
2023-08-22 08:05:00,69,670.0,670.0
2023-08-22 08:05:00,70,670.621338,670.621338
2023-08-22 08:05:00,71,0.0,0.0
2023-08-22 08:05:00,72,0.0,0.0
2023-08-22 08:05:00,73,0.0,0.0
2023-08-22 08:05:00,74,0.0,0.0
2023-08-22 08:05:00,75,0.0,0.0
2023-08-22 08:05:00,76,0.0,0.0
2023-08-22 08:05:00,77,0.0,0.0
2023-08-22 08:05:00,78,0.0,0.0
2023-08-22 08:05:00,79,159.0,110.005325
2023-08-22 08:05:00,80,79.5,65.0
2023-08-22 08:05:00,83,320.353729,320.353729
2023-08-22 08:05:00,84,332.511444,332.511444
2023-08-22 08:05:00,85,320.0,320.0
2023-08-22 08:05:00,86,320.0,320.0
2023-08-22 08:05:00,87,0.0,0.0
2023-08-22 08:05:00,88,329.757294,329.757294
2023-08-22 08:05:00,89,330.003937,330.003937
2023-08-22 08:05:00,90,329.130005,329.130005
2023-08-22 08:05:00,91,750.0,750.0
2023-08-22 08:05:00,92,746.9375,746.9375
2023-08-22 08:05:00,95,0.0,0.0
2023-08-22 08:05:00,96,0.0,0.0
2023-08-22 08:05:00,97,0.0,0.0
2023-08-22 08:05:00,98,0.0,0.0
2023-08-22 08:05:00,99,0.0,0.0
2023-08-22 08:05:00,100,0.0,0.0
2023-08-22 08:05:00,101,0.0,0.0
2023-08-22 08:05:00,102,0.0,0.0
2023-08-22 08:05:00,103,0.0,0.0
2023-08-22 08:05:00,104,0.0,0.0
2023-08-22 08:05:00,105,0.0,0.0
2023-08-22 08:05:00,106,0.0,0.0
2023-08-22 08:05:00,107,0.0,0.0
2023-08-22 08:05:00,108,0.0,0.0
2023-08-22 08:05:00,112,36.0,30.0
2023-08-22 08:05:00,113,0.0,0.0
2023-08-22 08:05:00,114,11.0,9.0
2023-08-22 08:05:00,115,908.609985,750.045654
2023-08-22 08:05:00,116,905.806091,750.045654
2023-08-22 08:05:00,117,0.0,0.0
2023-08-22 08:05:00,118,0.0,0.0
2023-08-22 08:05:00,119,0.0,0.0
2023-08-22 08:05:00,120,0.0,0.0
2023-08-22 08:05:00,126,0.0,0.0
2023-08-22 08:05:00,127,0.0,0.0
2023-08-22 08:05:00,128,985.0,750.0
2023-08-22 08:05:00,129,983.0,750.0
2023-08-22 08:05:00,130,0.0,0.0
2023-08-22 08:05:00,131,974.0,718.0
2023-08-22 08:05:00,132,924.0,758.0
2023-08-22 08:05:00,133,941.0,755.0
2023-08-22 08:05:00,134,186.071503,177.000107
2023-08-22 08:05:00,135,280.953522,210.0
2023-08-22 08:05:00,136,156.5,109.996994
2023-08-22 08:05:00,137,156.5,109.996994
2023-08-22 08:05:00,138,181.0,121.0
2023-08-22 08:05:00,139,283.5,197.0
2023-08-22 08:05:00,140,283.5,197.0
2023-08-22 08:05:00,141,272.0,188.0
2023-08-22 08:05:00,142,110.09729,88.0
2023-08-22 08:05:00,143,110.910179,89.143059
2023-08-22 08:05:00,144,141.71698,128.19809
2023-08-22 08:05:00,145,106.906418,88.436272
2023-08-22 08:05:00,146,106.906418,88.436272
2023-08-22 08:05:00,147,135.78923,123.876694
2023-08-22 08:05:00,150,0.0,0.0
2023-08-22 08:05:00,151,0.0,0.0
2023-08-22 08:05:00,152,0.0,0.0
2023-08-22 08:05:00,153,0.0,0.0
2023-08-22 08:05:00,154,233.0,134.0
2023-08-22 08:05:00,155,120.0,67.0
2023-08-22 08:05:00,156,389.999847,340.0
2023-08-22 08:05:00,158,0.0,0.0
2023-08-22 08:05:00,159,996.0,795.0
2023-08-22 08:05:00,160,0.0,0.0
2023-08-22 08:05:00,161,0.0,0.0
2023-08-22 08:05:00,162,0.0,0.0
2023-08-22 08:05:00,166,0.0,0.0
2023-08-22 08:05:00,167,0.0,0.0
2023-08-22 08:05:00,168,0.0,0.0
2023-08-22 08:05:00,169,0.0,0.0
2023-08-22 08:05:00,170,0.0,0.0
2023-08-22 08:05:00,171,0.0,0.0
2023-08-22 08:05:00,172,0.0,0.0
2023-08-22 08:05:00,173,0.0,0.0
2023-08-22 08:05:00,174,0.0,0.0
2023-08-22 08:05:00,175,0.0,0.0
2023-08-22 08:05:00,176,285.0,152.0
2023-08-22 08:05:00,177,148.0,107.0
2023-08-22 08:05:00,178,0.0,0.0
2023-08-22 08:05:00,179,0.0,0.0
2023-08-22 08:05:00,180,0.0,0.0
2023-08-22 08:05:00,181,152.0,115.997803
2023-08-22 08:05:00,182,152.0,115.997803
2023-08-22 08:05:00,183,177.0,120.0
2023-08-22 08:05:00,184,149.5,115.997803
2023-08-22 08:05:00,185,149.5,115.997803
2023-08-22 08:05:00,186,179.0,122.0
2023-08-22 08:05:00,187,154.0,119.995728
2023-08-22 08:05:00,188,154.0,119.995728
2023-08-22 08:05:00,189,178.0,120.0
2023-08-22 08:05:00,190,993.0,795.0
2023-08-22 08:05:00,191,991.0,795.0
2023-08-22 08:05:00,193,0.0,0.0
2023-08-22 08:05:00,194,0.0,0.0
2023-08-22 08:05:00,195,0.0,0.0
2023-08-22 08:05:00,196,0.0,0.0
2023-08-22 08:05:00,197,0.0,0.0
2023-08-22 08:05:00,198,0.0,0.0
2023-08-22 08:05:00,200,0.0,0.0
2023-08-22 08:05:00,207,0.0,0.0
2023-08-22 08:05:00,208,0.0,0.0
2023-08-22 08:05:00,209,0.0,0.0
2023-08-22 08:05:00,210,0.0,0.0
2023-08-22 08:05:00,211,0.0,0.0
2023-08-22 08:05:00,212,0.0,0.0
2023-08-22 08:05:00,213,2.484332,0.0
2023-08-22 08:05:00,214,0.0,0.0
2023-08-22 08:05:00,215,0.0,0.0
2023-08-22 08:05:00,216,0.0,0.0
2023-08-22 08:05:00,217,25.0,20.99826
2023-08-22 08:05:00,218,25.0,20.99826
2023-08-22 08:05:00,219,0.0,0.0
2023-08-22 08:05:00,220,0.0,0.0
2023-08-22 08:05:00,231,0.0,0.0
2023-08-22 08:05:00,232,0.0,0.0
2023-08-22 08:05:00,233,0.0,0.0
2023-08-22 08:05:00,234,0.0,0.0
2023-08-22 08:05:00,237,0.0,0.0
2023-08-22 08:05:00,238,0.0,0.0
2023-08-22 08:05:00,240,278.0,200.0
2023-08-22 08:05:00,241,141.0,100.0
2023-08-22 08:05:00,242,0.0,0.0
2023-08-22 08:05:00,243,45.027851,0.0
2023-08-22 08:05:00,244,170.0,109.703369
2023-08-22 08:05:00,247,73.0,68.0
2023-08-22 08:05:00,248,12.9508,0.0
2023-08-22 08:05:00,249,157.0,99.645386
2023-08-22 08:05:00,250,157.0,99.425659
2023-08-22 08:05:00,251,157.0,99.700317
2023-08-22 08:05:00,252,251.0,195.0
2023-08-22 08:05:00,253,27.132195,0.0
2023-08-22 08:05:00,254,0.0,0.0
2023-08-22 08:05:00,255,241.0,167.0
2023-08-22 08:05:00,256,241.0,167.0
2023-08-22 08:05:00,257,262.0,216.0
2023-08-22 08:05:00,258,247.0,162.007477
2023-08-22 08:05:00,259,247.0,162.007477
2023-08-22 08:05:00,260,246.0,208.0
2023-08-22 08:05:00,264,10.000229,5.000229
2023-08-22 08:05:00,265,10.000229,5.000229
2023-08-22 08:05:00,266,0.0,0.0
2023-08-22 08:05:00,267,0.0,0.0
2023-08-22 08:05:00,268,233.0,131.0
2023-08-22 08:05:00,269,233.0,131.0
2023-08-22 08:05:00,270,237.0,131.0
2023-08-22 08:05:00,271,0.0,0.0
2023-08-22 08:05:00,272,0.0,0.0
2023-08-22 08:05:00,273,0.0,0.0
2023-08-22 08:05:00,274,0.0,0.0
2023-08-22 08:05:00,275,157.0,100.0
2023-08-22 08:05:00,276,76.0,50.0
2023-08-22 08:05:00,277,153.0,100.0
2023-08-22 08:05:00,278,67.0,50.0
2023-08-22 08:05:00,279,25.90749,0.0
2023-08-22 08:05:00,280,7.512896,0.0
2023-08-22 08:05:00,281,28.476442,0.0
2023-08-22 08:05:00,282,16.634563,0.0
2023-08-22 08:05:00,283,0.0,0.0
2023-08-22 08:05:00,284,0.0,0.0
2023-08-22 08:05:00,285,0.0,0.0
2023-08-22 08:05:00,286,0.0,0.0
2023-08-22 08:05:00,287,158.0,100.0
2023-08-22 08:05:00,288,74.0,50.0
2023-08-22 08:05:00,289,0.0,0.0
2023-08-22 08:05:00,290,0.0,0.0
2023-08-22 08:05:00,291,0.0,0.0
2023-08-22 08:05:00,292,0.0,0.0
2023-08-22 08:05:00,293,0.0,0.0
2023-08-22 08:05:00,294,0.0,0.0
2023-08-22 08:05:00,299,176.5,123.99823
2023-08-22 08:05:00,300,0.0,0.0
2023-08-22 08:05:00,301,175.0,123.99823
2023-08-22 08:05:00,302,0.0,0.0
2023-08-22 08:05:00,303,104.0,66.0
2023-08-22 08:05:00,304,104.0,66.0
2023-08-22 08:05:00,305,310.79953,215.001404
2023-08-22 08:05:00,306,348.0,286.0
2023-08-22 08:05:00,307,297.826172,202.443924
2023-08-22 08:05:00,308,142.5,119.995728
2023-08-22 08:05:00,309,142.5,119.995728
2023-08-22 08:05:00,310,162.0,122.0
2023-08-22 08:05:00,311,147.0,117.0
2023-08-22 08:05:00,312,147.0,117.0
2023-08-22 08:05:00,313,167.0,122.0
2023-08-22 08:05:00,314,0.0,0.0
2023-08-22 08:05:00,315,0.0,0.0
2023-08-22 08:05:00,316,0.0,0.0
2023-08-22 08:05:00,317,141.0,117.0
2023-08-22 08:05:00,318,141.0,117.0
2023-08-22 08:05:00,319,0.0,0.0
2023-08-22 08:05:00,320,153.5,122.0
2023-08-22 08:05:00,321,10.060202,0.0
2023-08-22 08:05:00,322,87.5,68.0
2023-08-22 08:05:00,323,158.5,122.0
2023-08-22 08:05:00,324,158.5,122.0
2023-08-22 08:05:00,325,171.0,136.0
2023-08-22 08:05:00,326,140.5,135.0
2023-08-22 08:05:00,327,137.358078,135.0
2023-08-22 08:05:00,328,175.0,150.0
2023-08-22 08:05:00,329,0.0,0.0
2023-08-22 08:05:00,330,0.0,0.0
2023-08-22 08:05:00,331,785.0,644.669189
2023-08-22 08:05:00,332,813.0,654.717468
2023-08-22 08:05:00,333,0.0,0.0
2023-08-22 08:05:00,334,8.101963,0.0
2023-08-22 08:05:00,335,0.0,0.0
2023-08-22 08:05:00,336,0.0,0.0
2023-08-22 08:05:00,337,0.0,0.0
2023-08-22 08:05:00,338,39.0,39.0
2023-08-22 08:05:00,339,0.0,0.0
2023-08-22 08:05:00,340,818.0,674.718262
2023-08-22 08:05:00,341,817.0,675.008667
2023-08-22 08:05:00,342,166.0,135.0
2023-08-22 08:05:00,343,167.0,135.0
2023-08-22 08:05:00,344,0.0,0.0
2023-08-22 08:05:00,345,0.0,0.0
2023-08-22 08:05:00,346,114.0,80.0
2023-08-22 08:05:00,347,188.0,163.0
2023-08-22 08:05:00,348,0.0,0.0
2023-08-22 08:05:00,349,0.0,0.0
2023-08-22 08:05:00,350,0.0,0.0
2023-08-22 08:05:00,351,0.0,0.0
2023-08-22 08:05:00,352,0.0,0.0
2023-08-22 08:05:00,353,0.0,0.0
2023-08-22 08:05:00,354,0.0,0.0
2023-08-22 08:05:00,355,0.0,0.0
2023-08-22 08:05:00,356,0.0,0.0
2023-08-22 08:05:00,357,0.0,0.0
2023-08-22 08:05:00,358,0.0,0.0
2023-08-22 08:05:00,359,0.0,0.0
2023-08-22 08:05:00,360,0.0,0.0
2023-08-22 08:05:00,361,0.0,0.0
2023-08-22 08:05:00,362,0.0,0.0
2023-08-22 08:05:00,363,0.0,0.0
2023-08-22 08:05:00,366,355.0,355.0
2023-08-22 08:05:00,367,0.0,0.0
2023-08-22 08:05:00,368,0.0,0.0
2023-08-22 08:05:00,369,0.0,0.0
2023-08-22 08:05:00,370,0.0,0.0
2023-08-22 08:05:00,371,0.0,0.0
2023-08-22 08:05:00,372,0.0,0.0
2023-08-22 08:05:00,373,0.0,0.0
2023-08-22 08:05:00,374,0.0,0.0
2023-08-22 08:05:00,375,0.0,0.0
2023-08-22 08:05:00,376,164.0,116.662704
2023-08-22 08:05:00,377,164.0,116.662704
2023-08-22 08:05:00,378,0.0,0.0
2023-08-22 08:05:00,379,0.0,0.0
2023-08-22 08:05:00,380,0.0,0.0
2023-08-22 08:05:00,381,0.0,0.0
2023-08-22 08:05:00,382,163.5,127.972534
2023-08-22 08:05:00,383,0.0,0.0
2023-08-22 08:05:00,384,0.0,0.0
2023-08-22 08:05:00,385,269.5,181.167053
2023-08-22 08:05:00,386,269.5,181.640076
2023-08-22 08:05:00,387,275.0,202.0
2023-08-22 08:05:00,388,269.0,181.395935
2023-08-22 08:05:00,389,269.0,180.861877
2023-08-22 08:05:00,390,275.0,202.0
2023-08-22 08:05:00,419,287.0,190.002136
2023-08-22 08:05:00,420,287.0,190.002136
2023-08-22 08:05:00,421,270.0,190.002136
2023-08-22 08:05:00,422,252.0,180.0
2023-08-22 08:05:00,423,252.0,180.0
2023-08-22 08:05:00,432,280.0,216.0
2023-08-22 08:05:00,433,374.436829,254.0
2023-08-22 08:05:00,434,269.0,269.0
2023-08-22 08:05:00,435,269.0,269.0
2023-08-22 08:05:00,436,271.5,271.5
2023-08-22 08:05:00,437,271.5,271.5
2023-08-22 08:05:00,438,272.0,272.0
2023-08-22 08:05:00,439,275.0,275.0
2023-08-22 08:05:00,440,160.0,120.0
2023-08-22 08:05:00,441,160.0,120.0
2023-08-22 08:05:00,442,200.0,200.0
2023-08-22 08:05:00,443,0.0,0.0
2023-08-22 08:05:00,444,0.0,0.0
2023-08-22 08:05:00,450,219.0,187.704758
2023-08-22 08:05:00,451,122.94825,109.541962
2023-08-22 08:05:00,452,239.0,130.124817
2023-08-22 08:05:00,453,127.0,85.0
2023-08-22 08:05:00,459,385.168579,264.399994
2023-08-22 08:05:00,467,12.0,5.000153
2023-08-22 08:05:00,468,12.0,4.000366
2023-08-22 08:05:00,469,5.000153,1.600391
2023-08-22 08:05:00,471,4.87239,0.0
2023-08-22 08:05:00,472,219.0,219.0
2023-08-22 08:05:00,473,126.0,126.0
2023-08-22 08:05:00,474,222.0,222.0
2023-08-22 08:05:00,475,126.0,126.0
2023-08-22 08:05:00,477,247.0,164.0
2023-08-22 08:05:00,478,247.0,164.0
2023-08-22 08:05:00,479,253.0,163.986282
2023-08-22 08:05:00,480,245.0,164.0
2023-08-22 08:05:00,481,245.0,164.0
2023-08-22 08:05:00,482,253.0,163.986282
2023-08-22 08:05:00,485,0.0,0.0
2023-08-22 08:05:00,486,0.0,0.0
2023-08-22 08:05:00,487,0.0,0.0
2023-08-22 08:05:00,488,22.999725,13.000565
2023-08-22 08:05:00,489,993.0,795.0
2023-08-22 08:05:00,490,997.0,795.0
2023-08-22 08:05:00,491,966.0,791.0
2023-08-22 08:05:00,492,968.0,786.0
2023-08-22 08:05:00,493,990.0,795.0
2023-08-22 08:05:00,494,0.0,0.0
2023-08-22 08:05:00,495,0.0,0.0
2023-08-22 08:05:00,496,300.0,200.0
2023-08-22 08:05:00,497,0.0,0.0
2023-08-22 08:05:00,498,0.0,0.0
2023-08-22 08:05:00,499,352.0,265.0
2023-08-22 08:05:00,501,282.0,282.0
2023-08-22 08:05:00,502,266.142822,266.142822
2023-08-22 08:05:00,503,287.0,287.0
2023-08-22 08:05:00,507,135.0,59.001785
2023-08-22 08:05:00,508,139.199997,106.0
2023-08-22 08:05:00,511,0.0,0.0
2023-08-22 08:05:00,512,0.0,0.0
2023-08-22 08:05:00,513,327.0,308.075806
2023-08-22 08:05:00,514,139.0,120.0
2023-08-22 08:05:00,516,749.988525,749.988525
2023-08-22 08:05:00,521,743.402344,577.0
2023-08-22 08:05:00,522,939.0,577.0
2023-08-22 08:05:00,523,0.0,0.0
2023-08-22 08:05:00,524,0.0,0.0
2023-08-22 08:05:00,525,0.0,0.0
2023-08-22 08:05:00,526,259.0,131.0
2023-08-22 08:05:00,527,1357.0,1058.099976
2023-08-22 08:05:00,528,259.0,131.0
2023-08-22 08:05:00,529,796.006409,577.0
2023-08-22 08:05:00,530,846.811523,650.184814
2023-08-22 08:05:00,533,0.0,0.0
2023-08-22 08:05:00,534,0.0,0.0
2023-08-22 08:05:00,535,0.0,0.0
2023-08-22 08:05:00,536,0.0,0.0
2023-08-22 08:05:00,537,0.0,0.0
2023-08-22 08:05:00,538,0.0,0.0
2023-08-22 08:05:00,539,331.0,168.0
2023-08-22 08:05:00,540,163.0,84.0
2023-08-22 08:05:00,541,75.0,50.0
2023-08-22 08:05:00,542,43.0,38.500824
2023-08-22 08:05:00,544,1012.0,795.0
2023-08-22 08:05:00,545,1012.0,795.0
2023-08-22 08:05:00,546,352.0,352.0
2023-08-22 08:05:00,547,352.0,352.0
2023-08-22 08:05:00,548,326.0,326.0
2023-08-22 08:05:00,549,229.0,229.0
2023-08-22 08:05:00,550,118.0,118.0
2023-08-22 08:05:00,554,748.489258,665.0
2023-08-22 08:05:00,555,746.152649,665.414062
2023-08-22 08:05:00,556,0.0,0.0
2023-08-22 08:05:00,557,0.0,0.0
2023-08-22 08:10:00,1,0.0,0.0
2023-08-22 08:10:00,2,50.0,20.001221
2023-08-22 08:10:00,3,417.961426,364.991486
2023-08-22 08:10:00,4,0.0,0.0
2023-08-22 08:10:00,5,0.0,0.0
2023-08-22 08:10:00,6,415.689789,364.991486
2023-08-22 08:10:00,7,416.465393,364.991486
2023-08-22 08:10:00,8,418.043152,364.991486
2023-08-22 08:10:00,9,441.352844,364.917023
2023-08-22 08:10:00,10,442.726135,364.396393
2023-08-22 08:10:00,11,0.0,0.0
2023-08-22 08:10:00,12,0.0,0.0
2023-08-22 08:10:00,15,522.0,477.719879
2023-08-22 08:10:00,16,511.72937,451.72937
2023-08-22 08:10:00,17,462.854614,422.854614
2023-08-22 08:10:00,18,466.0,429.761169
2023-08-22 08:10:00,27,615.0,615.0
2023-08-22 08:10:00,28,0.0,0.0
2023-08-22 08:10:00,29,612.0,612.0
2023-08-22 08:10:00,33,0.0,0.0
2023-08-22 08:10:00,36,987.0,795.0
2023-08-22 08:10:00,37,983.0,795.0
2023-08-22 08:10:00,43,365.0,267.0
2023-08-22 08:10:00,46,452.52951,445.009064
2023-08-22 08:10:00,47,447.916351,409.996735
2023-08-22 08:10:00,48,456.369141,410.517487
2023-08-22 08:10:00,49,460.487823,410.046295
2023-08-22 08:10:00,50,463.0,405.012726
2023-08-22 08:10:00,51,463.0,405.012726
2023-08-22 08:10:00,52,0.0,0.0
2023-08-22 08:10:00,53,0.0,0.0
2023-08-22 08:10:00,54,0.0,0.0
2023-08-22 08:10:00,55,0.0,0.0
2023-08-22 08:10:00,56,0.0,0.0
2023-08-22 08:10:00,57,0.0,0.0
2023-08-22 08:10:00,58,0.0,0.0
2023-08-22 08:10:00,59,0.0,0.0
2023-08-22 08:10:00,60,0.0,0.0
2023-08-22 08:10:00,61,463.0,392.209045
2023-08-22 08:10:00,62,461.0,393.582153
2023-08-22 08:10:00,63,0.0,0.0
2023-08-22 08:10:00,64,345.036163,280.014557
2023-08-22 08:10:00,65,289.21402,289.21402
2023-08-22 08:10:00,66,301.711334,301.711334
2023-08-22 08:10:00,67,326.08609,326.08609
2023-08-22 08:10:00,68,303.992584,303.992584
2023-08-22 08:10:00,69,670.0,670.0
2023-08-22 08:10:00,70,670.792969,670.792969
2023-08-22 08:10:00,71,0.0,0.0
2023-08-22 08:10:00,72,44.0,25.002136
2023-08-22 08:10:00,73,0.0,0.0
2023-08-22 08:10:00,74,0.0,0.0
2023-08-22 08:10:00,75,0.0,0.0
2023-08-22 08:10:00,76,0.0,0.0
2023-08-22 08:10:00,77,0.0,0.0
2023-08-22 08:10:00,78,43.648296,0.0
2023-08-22 08:10:00,79,159.0,110.005325
2023-08-22 08:10:00,80,79.5,65.0
2023-08-22 08:10:00,83,320.353729,320.353729
2023-08-22 08:10:00,84,333.269989,332.511444
2023-08-22 08:10:00,85,329.820007,320.0
2023-08-22 08:10:00,86,329.130005,320.0
2023-08-22 08:10:00,87,0.0,0.0
2023-08-22 08:10:00,88,330.068329,329.757294
2023-08-22 08:10:00,89,331.200012,330.003937
2023-08-22 08:10:00,90,329.130005,329.130005
2023-08-22 08:10:00,91,750.0,750.0
2023-08-22 08:10:00,92,784.393188,747.029053
2023-08-22 08:10:00,95,0.0,0.0
2023-08-22 08:10:00,96,0.0,0.0
2023-08-22 08:10:00,97,0.0,0.0
2023-08-22 08:10:00,98,0.0,0.0
2023-08-22 08:10:00,99,0.0,0.0
2023-08-22 08:10:00,100,0.0,0.0
2023-08-22 08:10:00,101,0.0,0.0
2023-08-22 08:10:00,102,0.0,0.0
2023-08-22 08:10:00,103,0.0,0.0
2023-08-22 08:10:00,104,0.0,0.0
2023-08-22 08:10:00,105,0.0,0.0
2023-08-22 08:10:00,106,0.0,0.0
2023-08-22 08:10:00,107,0.0,0.0
2023-08-22 08:10:00,108,0.0,0.0
2023-08-22 08:10:00,112,35.5,30.0
2023-08-22 08:10:00,113,0.0,0.0
2023-08-22 08:10:00,114,11.0,9.0
2023-08-22 08:10:00,115,879.681396,750.045654
2023-08-22 08:10:00,116,844.776306,750.045654
2023-08-22 08:10:00,117,0.0,0.0
2023-08-22 08:10:00,118,0.0,0.0
2023-08-22 08:10:00,119,100.0,60.000153
2023-08-22 08:10:00,120,0.0,0.0
2023-08-22 08:10:00,126,0.0,0.0
2023-08-22 08:10:00,127,0.0,0.0
2023-08-22 08:10:00,128,985.0,750.0
2023-08-22 08:10:00,129,983.0,750.0
2023-08-22 08:10:00,130,0.0,0.0
2023-08-22 08:10:00,131,974.0,718.0
2023-08-22 08:10:00,132,924.0,758.0
2023-08-22 08:10:00,133,941.0,755.0
2023-08-22 08:10:00,134,183.584732,176.786484
2023-08-22 08:10:00,135,276.412537,210.0
2023-08-22 08:10:00,136,155.5,109.996994
2023-08-22 08:10:00,137,155.5,109.996994
2023-08-22 08:10:00,138,180.0,120.0
2023-08-22 08:10:00,139,282.0,196.0
2023-08-22 08:10:00,140,282.0,196.0
2023-08-22 08:10:00,141,271.0,188.0
2023-08-22 08:10:00,142,163.0,88.0
2023-08-22 08:10:00,143,163.0,89.143059
2023-08-22 08:10:00,144,175.0,104.0
2023-08-22 08:10:00,145,160.0,88.436272
2023-08-22 08:10:00,146,160.0,88.436272
2023-08-22 08:10:00,147,171.0,104.0
2023-08-22 08:10:00,150,0.0,0.0
2023-08-22 08:10:00,151,0.0,0.0
2023-08-22 08:10:00,152,0.0,0.0
2023-08-22 08:10:00,153,0.0,0.0
2023-08-22 08:10:00,154,232.0,134.0
2023-08-22 08:10:00,155,120.0,67.0
2023-08-22 08:10:00,156,383.800751,340.0
2023-08-22 08:10:00,158,0.0,0.0
2023-08-22 08:10:00,159,997.0,795.0
2023-08-22 08:10:00,160,0.0,0.0
2023-08-22 08:10:00,161,0.0,0.0
2023-08-22 08:10:00,162,0.0,0.0
2023-08-22 08:10:00,166,0.0,0.0
2023-08-22 08:10:00,167,0.0,0.0
2023-08-22 08:10:00,168,0.0,0.0
2023-08-22 08:10:00,169,0.0,0.0
2023-08-22 08:10:00,170,0.0,0.0
2023-08-22 08:10:00,171,0.0,0.0
2023-08-22 08:10:00,172,0.0,0.0
2023-08-22 08:10:00,173,0.0,0.0
2023-08-22 08:10:00,174,0.0,0.0
2023-08-22 08:10:00,175,18.452345,0.0
2023-08-22 08:10:00,176,282.0,152.0
2023-08-22 08:10:00,177,147.0,107.0
2023-08-22 08:10:00,178,0.0,0.0
2023-08-22 08:10:00,179,0.0,0.0
2023-08-22 08:10:00,180,0.0,0.0
2023-08-22 08:10:00,181,150.5,115.997803
2023-08-22 08:10:00,182,150.5,115.997803
2023-08-22 08:10:00,183,174.0,120.0
2023-08-22 08:10:00,184,148.0,115.997803
2023-08-22 08:10:00,185,148.0,115.997803
2023-08-22 08:10:00,186,177.0,122.0
2023-08-22 08:10:00,187,152.0,119.995728
2023-08-22 08:10:00,188,152.0,119.995728
2023-08-22 08:10:00,189,177.0,120.0
2023-08-22 08:10:00,190,993.0,795.0
2023-08-22 08:10:00,191,992.0,795.0
2023-08-22 08:10:00,193,12.578156,11.999903
2023-08-22 08:10:00,194,0.0,0.0
2023-08-22 08:10:00,195,0.0,0.0
2023-08-22 08:10:00,196,0.0,0.0
2023-08-22 08:10:00,197,0.0,0.0
2023-08-22 08:10:00,198,0.0,0.0
2023-08-22 08:10:00,200,0.0,0.0
2023-08-22 08:10:00,207,0.0,0.0
2023-08-22 08:10:00,208,0.0,0.0
2023-08-22 08:10:00,209,0.0,0.0
2023-08-22 08:10:00,210,0.0,0.0
2023-08-22 08:10:00,211,0.0,0.0
2023-08-22 08:10:00,212,0.0,0.0
2023-08-22 08:10:00,213,72.333336,67.0
2023-08-22 08:10:00,214,0.0,0.0
2023-08-22 08:10:00,215,0.0,0.0
2023-08-22 08:10:00,216,0.0,0.0
2023-08-22 08:10:00,217,25.0,20.99826
2023-08-22 08:10:00,218,25.0,20.99826
2023-08-22 08:10:00,219,0.0,0.0
2023-08-22 08:10:00,220,0.0,0.0
2023-08-22 08:10:00,231,0.0,0.0
2023-08-22 08:10:00,232,0.0,0.0
2023-08-22 08:10:00,233,0.0,0.0
2023-08-22 08:10:00,234,0.0,0.0
2023-08-22 08:10:00,237,0.0,0.0
2023-08-22 08:10:00,238,0.0,0.0
2023-08-22 08:10:00,240,276.0,200.0
2023-08-22 08:10:00,241,141.0,100.0
2023-08-22 08:10:00,242,0.0,0.0
2023-08-22 08:10:00,243,44.817333,0.0
2023-08-22 08:10:00,244,167.0,109.703369
2023-08-22 08:10:00,247,72.0,71.0
2023-08-22 08:10:00,248,13.33214,0.0
2023-08-22 08:10:00,249,156.0,99.590454
2023-08-22 08:10:00,250,156.0,99.370728
2023-08-22 08:10:00,251,156.0,99.700317
2023-08-22 08:10:00,252,250.0,195.0
2023-08-22 08:10:00,253,27.488476,0.0
2023-08-22 08:10:00,254,0.0,0.0
2023-08-22 08:10:00,255,240.0,167.0
2023-08-22 08:10:00,256,240.0,167.0
2023-08-22 08:10:00,257,261.0,216.0
2023-08-22 08:10:00,258,245.0,162.007477
2023-08-22 08:10:00,259,245.0,162.007477
2023-08-22 08:10:00,260,247.0,208.0
2023-08-22 08:10:00,264,10.000229,5.000229
2023-08-22 08:10:00,265,10.000229,5.000229
2023-08-22 08:10:00,266,0.0,0.0
2023-08-22 08:10:00,267,0.0,0.0
2023-08-22 08:10:00,268,231.5,131.0
2023-08-22 08:10:00,269,231.5,131.0
2023-08-22 08:10:00,270,236.0,131.0
2023-08-22 08:10:00,271,11.734481,0.0
2023-08-22 08:10:00,272,0.0,0.0
2023-08-22 08:10:00,273,0.0,0.0
2023-08-22 08:10:00,274,0.0,0.0
2023-08-22 08:10:00,275,157.0,100.0
2023-08-22 08:10:00,276,76.0,50.0
2023-08-22 08:10:00,277,153.0,100.0
2023-08-22 08:10:00,278,67.0,50.0
2023-08-22 08:10:00,279,26.40316,0.0
2023-08-22 08:10:00,280,16.66073,0.0
2023-08-22 08:10:00,281,28.531528,0.0
2023-08-22 08:10:00,282,73.0,50.0
2023-08-22 08:10:00,283,13.026374,0.0
2023-08-22 08:10:00,284,0.0,0.0
2023-08-22 08:10:00,285,0.0,0.0
2023-08-22 08:10:00,286,0.0,0.0
2023-08-22 08:10:00,287,158.0,100.0
2023-08-22 08:10:00,288,74.0,50.0
2023-08-22 08:10:00,289,13.820791,0.0
2023-08-22 08:10:00,290,0.0,0.0
2023-08-22 08:10:00,291,0.0,0.0
2023-08-22 08:10:00,292,0.0,0.0
2023-08-22 08:10:00,293,0.0,0.0
2023-08-22 08:10:00,294,0.0,0.0
2023-08-22 08:10:00,299,175.5,123.99823
2023-08-22 08:10:00,300,27.308636,0.0
2023-08-22 08:10:00,301,174.0,123.99823
2023-08-22 08:10:00,302,0.0,0.0
2023-08-22 08:10:00,303,103.0,66.0
2023-08-22 08:10:00,304,103.0,66.0
2023-08-22 08:10:00,305,311.327148,215.001404
2023-08-22 08:10:00,306,346.0,286.0
2023-08-22 08:10:00,307,299.497437,200.004578
2023-08-22 08:10:00,308,142.5,119.995728
2023-08-22 08:10:00,309,142.5,119.995728
2023-08-22 08:10:00,310,162.0,122.0
2023-08-22 08:10:00,311,147.0,119.995728
2023-08-22 08:10:00,312,147.0,119.995728
2023-08-22 08:10:00,313,167.0,122.0
2023-08-22 08:10:00,314,26.5518,0.0
2023-08-22 08:10:00,315,26.2314,0.0
2023-08-22 08:10:00,316,0.0,0.0
2023-08-22 08:10:00,317,44.350548,0.0
2023-08-22 08:10:00,318,44.57885,0.0
2023-08-22 08:10:00,319,0.0,0.0
2023-08-22 08:10:00,320,152.5,122.0
2023-08-22 08:10:00,321,18.276558,0.0
2023-08-22 08:10:00,322,87.5,68.0
2023-08-22 08:10:00,323,158.5,122.0
2023-08-22 08:10:00,324,158.5,122.0
2023-08-22 08:10:00,325,171.0,136.0
2023-08-22 08:10:00,326,140.181046,135.0
2023-08-22 08:10:00,327,138.082901,135.0
2023-08-22 08:10:00,328,175.0,150.0
2023-08-22 08:10:00,329,0.0,0.0
2023-08-22 08:10:00,330,0.0,0.0
2023-08-22 08:10:00,331,785.0,644.669189
2023-08-22 08:10:00,332,813.0,651.386108
2023-08-22 08:10:00,333,0.0,0.0
2023-08-22 08:10:00,334,8.043148,0.0
2023-08-22 08:10:00,335,0.0,0.0
2023-08-22 08:10:00,336,0.0,0.0
2023-08-22 08:10:00,337,0.0,0.0
2023-08-22 08:10:00,338,39.0,39.0
2023-08-22 08:10:00,339,0.0,0.0
2023-08-22 08:10:00,340,818.0,675.091675
2023-08-22 08:10:00,341,817.0,674.67688
2023-08-22 08:10:00,342,166.0,135.0
2023-08-22 08:10:00,343,167.0,135.0
2023-08-22 08:10:00,344,0.0,0.0
2023-08-22 08:10:00,345,0.0,0.0
2023-08-22 08:10:00,346,114.0,80.0
2023-08-22 08:10:00,347,188.0,163.0
2023-08-22 08:10:00,348,0.0,0.0
2023-08-22 08:10:00,349,0.0,0.0
2023-08-22 08:10:00,350,0.0,0.0
2023-08-22 08:10:00,351,0.0,0.0
2023-08-22 08:10:00,352,0.0,0.0
2023-08-22 08:10:00,353,0.0,0.0
2023-08-22 08:10:00,354,0.0,0.0
2023-08-22 08:10:00,355,0.0,0.0
2023-08-22 08:10:00,356,0.0,0.0
2023-08-22 08:10:00,357,26.5,10.0
2023-08-22 08:10:00,358,0.0,0.0
2023-08-22 08:10:00,359,20.0,10.000153
2023-08-22 08:10:00,360,0.0,0.0
2023-08-22 08:10:00,361,23.25,7.0
2023-08-22 08:10:00,362,23.25,7.0
2023-08-22 08:10:00,363,0.0,0.0
2023-08-22 08:10:00,366,399.014526,355.0
2023-08-22 08:10:00,367,0.0,0.0
2023-08-22 08:10:00,368,0.0,0.0
2023-08-22 08:10:00,369,0.0,0.0
2023-08-22 08:10:00,370,0.0,0.0
2023-08-22 08:10:00,371,0.0,0.0
2023-08-22 08:10:00,372,0.0,0.0
2023-08-22 08:10:00,373,0.0,0.0
2023-08-22 08:10:00,374,0.0,0.0
2023-08-22 08:10:00,375,0.0,0.0
2023-08-22 08:10:00,376,160.0,116.662704
2023-08-22 08:10:00,377,160.0,116.662704
2023-08-22 08:10:00,378,19.643288,0.0
2023-08-22 08:10:00,379,0.0,0.0
2023-08-22 08:10:00,380,0.0,0.0
2023-08-22 08:10:00,381,0.0,0.0
2023-08-22 08:10:00,382,163.5,127.972534
2023-08-22 08:10:00,383,0.0,0.0
2023-08-22 08:10:00,384,0.0,0.0
2023-08-22 08:10:00,385,267.5,181.121277
2023-08-22 08:10:00,386,267.5,182.067322
2023-08-22 08:10:00,387,275.0,202.0
2023-08-22 08:10:00,388,267.0,181.350159
2023-08-22 08:10:00,389,267.0,180.83136
2023-08-22 08:10:00,390,275.0,202.0
2023-08-22 08:10:00,419,287.0,190.002136
2023-08-22 08:10:00,420,287.0,190.002136
2023-08-22 08:10:00,421,268.0,190.002136
2023-08-22 08:10:00,422,252.0,180.0
2023-08-22 08:10:00,423,252.0,180.0
2023-08-22 08:10:00,432,280.0,216.0
2023-08-22 08:10:00,433,374.19281,254.0
2023-08-22 08:10:00,434,265.5,180.013397
2023-08-22 08:10:00,435,265.5,180.013397
2023-08-22 08:10:00,436,268.0,265.503967
2023-08-22 08:10:00,437,268.0,265.503967
2023-08-22 08:10:00,438,268.0,208.0
2023-08-22 08:10:00,439,271.0,269.65274
2023-08-22 08:10:00,440,159.0,120.0
2023-08-22 08:10:00,441,159.0,120.0
2023-08-22 08:10:00,442,200.0,200.0
2023-08-22 08:10:00,443,0.0,0.0
2023-08-22 08:10:00,444,0.0,0.0
2023-08-22 08:10:00,450,217.0,213.0
2023-08-22 08:10:00,451,112.0,112.0
2023-08-22 08:10:00,452,237.0,130.124817
2023-08-22 08:10:00,453,112.0,65.062408
2023-08-22 08:10:00,459,385.558044,264.399994
2023-08-22 08:10:00,467,12.0,5.000153
2023-08-22 08:10:00,468,12.0,4.000366
2023-08-22 08:10:00,469,5.000153,1.600391
2023-08-22 08:10:00,471,4.565948,0.0
2023-08-22 08:10:00,472,218.0,218.0
2023-08-22 08:10:00,473,125.0,125.0
2023-08-22 08:10:00,474,221.0,180.0
2023-08-22 08:10:00,475,125.0,90.0
2023-08-22 08:10:00,477,247.0,164.0
2023-08-22 08:10:00,478,247.0,164.0
2023-08-22 08:10:00,479,253.0,163.986282
2023-08-22 08:10:00,480,245.0,164.0
2023-08-22 08:10:00,481,245.0,164.0
2023-08-22 08:10:00,482,253.0,163.986282
2023-08-22 08:10:00,485,0.0,0.0
2023-08-22 08:10:00,486,0.0,0.0
2023-08-22 08:10:00,487,0.0,0.0
2023-08-22 08:10:00,488,22.999725,13.000565
2023-08-22 08:10:00,489,993.0,795.0
2023-08-22 08:10:00,490,997.0,795.0
2023-08-22 08:10:00,491,966.0,791.0
2023-08-22 08:10:00,492,968.0,786.0
2023-08-22 08:10:00,493,990.0,795.0
2023-08-22 08:10:00,494,0.0,0.0
2023-08-22 08:10:00,495,0.0,0.0
2023-08-22 08:10:00,496,0.0,0.0
2023-08-22 08:10:00,497,0.0,0.0
2023-08-22 08:10:00,498,0.0,0.0
2023-08-22 08:10:00,499,350.0,265.0
2023-08-22 08:10:00,501,280.0,158.003479
2023-08-22 08:10:00,502,274.108154,274.108154
2023-08-22 08:10:00,503,287.0,200.0
2023-08-22 08:10:00,507,135.0,59.001785
2023-08-22 08:10:00,508,139.199997,106.0
2023-08-22 08:10:00,511,0.0,0.0
2023-08-22 08:10:00,512,0.0,0.0
2023-08-22 08:10:00,513,324.0,150.0
2023-08-22 08:10:00,514,139.0,120.0
2023-08-22 08:10:00,516,749.988525,749.988525
2023-08-22 08:10:00,521,901.973572,589.973572
2023-08-22 08:10:00,522,940.0,577.0
2023-08-22 08:10:00,523,0.0,0.0
2023-08-22 08:10:00,524,0.0,0.0
2023-08-22 08:10:00,525,0.0,0.0
2023-08-22 08:10:00,526,259.0,131.0
2023-08-22 08:10:00,527,1357.0,1058.099976
2023-08-22 08:10:00,528,259.0,131.0
2023-08-22 08:10:00,529,846.811523,577.0
2023-08-22 08:10:00,530,846.811523,629.398926
2023-08-22 08:10:00,533,0.0,0.0
2023-08-22 08:10:00,534,0.0,0.0
2023-08-22 08:10:00,535,0.0,0.0
2023-08-22 08:10:00,536,0.0,0.0
2023-08-22 08:10:00,537,0.0,0.0
2023-08-22 08:10:00,538,0.0,0.0
2023-08-22 08:10:00,539,331.0,168.0
2023-08-22 08:10:00,540,163.0,84.0
2023-08-22 08:10:00,541,74.0,50.0
2023-08-22 08:10:00,542,42.0,38.500824
2023-08-22 08:10:00,544,1012.0,795.0
2023-08-22 08:10:00,545,1012.0,795.0
2023-08-22 08:10:00,546,347.5,347.5
2023-08-22 08:10:00,547,347.5,347.5
2023-08-22 08:10:00,548,326.0,326.0
2023-08-22 08:10:00,549,229.0,229.0
2023-08-22 08:10:00,550,118.0,118.0
2023-08-22 08:10:00,554,748.489258,665.0
2023-08-22 08:10:00,555,746.152649,665.471436
2023-08-22 08:10:00,556,0.0,0.0
2023-08-22 08:10:00,557,0.0,0.0
2023-08-22 08:15:00,1,0.0,0.0
2023-08-22 08:15:00,2,50.0,20.001221
2023-08-22 08:15:00,3,419.303528,364.991486
2023-08-22 08:15:00,4,0.0,0.0
2023-08-22 08:15:00,5,0.0,0.0
2023-08-22 08:15:00,6,416.945892,364.991486
2023-08-22 08:15:00,7,417.179199,364.991486
2023-08-22 08:15:00,8,418.154816,364.991486
2023-08-22 08:15:00,9,444.158569,364.917023
2023-08-22 08:15:00,10,447.729156,364.396393
2023-08-22 08:15:00,11,0.0,0.0
2023-08-22 08:15:00,12,0.0,0.0
2023-08-22 08:15:00,15,522.0,481.789673
2023-08-22 08:15:00,16,524.0,471.260925
2023-08-22 08:15:00,17,464.920563,432.574097
2023-08-22 08:15:00,18,466.0,436.562439
2023-08-22 08:15:00,27,615.0,615.0
2023-08-22 08:15:00,28,0.0,0.0
2023-08-22 08:15:00,29,612.0,612.0
2023-08-22 08:15:00,33,0.0,0.0
2023-08-22 08:15:00,36,987.0,795.0
2023-08-22 08:15:00,37,983.0,795.0
2023-08-22 08:15:00,43,365.0,267.0
2023-08-22 08:15:00,46,481.426819,445.009064
2023-08-22 08:15:00,47,461.187378,409.996735
2023-08-22 08:15:00,48,461.670288,410.517487
2023-08-22 08:15:00,49,462.713654,410.046295
2023-08-22 08:15:00,50,463.0,405.012726
2023-08-22 08:15:00,51,463.0,405.012726
2023-08-22 08:15:00,52,0.0,0.0
2023-08-22 08:15:00,53,0.0,0.0
2023-08-22 08:15:00,54,0.0,0.0
2023-08-22 08:15:00,55,0.0,0.0
2023-08-22 08:15:00,56,0.0,0.0
2023-08-22 08:15:00,57,0.0,0.0
2023-08-22 08:15:00,58,0.0,0.0
2023-08-22 08:15:00,59,0.0,0.0
2023-08-22 08:15:00,60,0.0,0.0
2023-08-22 08:15:00,61,463.0,383.771912
2023-08-22 08:15:00,62,461.0,396.212097
2023-08-22 08:15:00,63,0.0,0.0
2023-08-22 08:15:00,64,333.226379,280.014557
2023-08-22 08:15:00,65,289.18924,289.18924
2023-08-22 08:15:00,66,301.711334,301.711334
2023-08-22 08:15:00,67,326.08609,326.08609
2023-08-22 08:15:00,68,303.992584,303.992584
2023-08-22 08:15:00,69,670.0,670.0
2023-08-22 08:15:00,70,670.621338,670.621338
2023-08-22 08:15:00,71,0.0,0.0
2023-08-22 08:15:00,72,44.0,25.002136
2023-08-22 08:15:00,73,0.0,0.0
2023-08-22 08:15:00,74,0.0,0.0
2023-08-22 08:15:00,75,0.0,0.0
2023-08-22 08:15:00,76,0.0,0.0
2023-08-22 08:15:00,77,0.0,0.0
2023-08-22 08:15:00,78,137.800003,110.005325
2023-08-22 08:15:00,79,159.0,110.005325
2023-08-22 08:15:00,80,159.0,130.0
2023-08-22 08:15:00,83,320.353729,320.353729
2023-08-22 08:15:00,84,332.511444,332.511444
2023-08-22 08:15:00,85,320.0,320.0
2023-08-22 08:15:00,86,320.0,320.0
2023-08-22 08:15:00,87,0.0,0.0
2023-08-22 08:15:00,88,329.757294,329.757294
2023-08-22 08:15:00,89,331.200012,330.003937
2023-08-22 08:15:00,90,329.130005,329.130005
2023-08-22 08:15:00,91,750.0,750.0
2023-08-22 08:15:00,92,882.463379,747.029053
2023-08-22 08:15:00,95,0.0,0.0
2023-08-22 08:15:00,96,0.0,0.0
2023-08-22 08:15:00,97,0.0,0.0
2023-08-22 08:15:00,98,0.0,0.0
2023-08-22 08:15:00,99,0.0,0.0
2023-08-22 08:15:00,100,0.0,0.0
2023-08-22 08:15:00,101,0.0,0.0
2023-08-22 08:15:00,102,0.0,0.0
2023-08-22 08:15:00,103,0.0,0.0
2023-08-22 08:15:00,104,0.0,0.0
2023-08-22 08:15:00,105,0.0,0.0
2023-08-22 08:15:00,106,0.0,0.0
2023-08-22 08:15:00,107,0.0,0.0
2023-08-22 08:15:00,108,0.0,0.0
2023-08-22 08:15:00,112,35.5,30.0
2023-08-22 08:15:00,113,0.0,0.0
2023-08-22 08:15:00,114,11.0,9.0
2023-08-22 08:15:00,115,921.0,750.045654
2023-08-22 08:15:00,116,917.99292,750.045654
2023-08-22 08:15:00,117,0.0,0.0
2023-08-22 08:15:00,118,0.0,0.0
2023-08-22 08:15:00,119,100.0,60.000153
2023-08-22 08:15:00,120,100.0,60.000153
2023-08-22 08:15:00,126,0.0,0.0
2023-08-22 08:15:00,127,0.0,0.0
2023-08-22 08:15:00,128,985.0,750.0
2023-08-22 08:15:00,129,983.0,750.0
2023-08-22 08:15:00,130,0.0,0.0
2023-08-22 08:15:00,131,974.0,718.0
2023-08-22 08:15:00,132,924.0,758.0
2023-08-22 08:15:00,133,941.0,755.0
2023-08-22 08:15:00,134,189.02652,179.02652
2023-08-22 08:15:00,135,283.066162,210.0
2023-08-22 08:15:00,136,155.5,109.996994
2023-08-22 08:15:00,137,155.5,109.996994
2023-08-22 08:15:00,138,180.0,120.0
2023-08-22 08:15:00,139,282.0,196.0
2023-08-22 08:15:00,140,282.0,196.0
2023-08-22 08:15:00,141,271.0,188.0
2023-08-22 08:15:00,142,163.0,88.0
2023-08-22 08:15:00,143,163.0,89.143059
2023-08-22 08:15:00,144,175.0,104.0
2023-08-22 08:15:00,145,160.0,88.436272
2023-08-22 08:15:00,146,160.0,88.436272
2023-08-22 08:15:00,147,171.0,104.0
2023-08-22 08:15:00,150,0.0,0.0
2023-08-22 08:15:00,151,0.0,0.0
2023-08-22 08:15:00,152,0.0,0.0
2023-08-22 08:15:00,153,0.0,0.0
2023-08-22 08:15:00,154,232.0,134.0
2023-08-22 08:15:00,155,120.0,67.0
2023-08-22 08:15:00,156,383.800751,340.0
2023-08-22 08:15:00,158,0.0,0.0
2023-08-22 08:15:00,159,997.0,795.0
2023-08-22 08:15:00,160,0.0,0.0
2023-08-22 08:15:00,161,0.0,0.0
2023-08-22 08:15:00,162,0.0,0.0
2023-08-22 08:15:00,166,0.0,0.0
2023-08-22 08:15:00,167,0.0,0.0
2023-08-22 08:15:00,168,0.0,0.0
2023-08-22 08:15:00,169,0.0,0.0
2023-08-22 08:15:00,170,0.0,0.0
2023-08-22 08:15:00,171,0.0,0.0
2023-08-22 08:15:00,172,0.0,0.0
2023-08-22 08:15:00,173,0.0,0.0
2023-08-22 08:15:00,174,0.0,0.0
2023-08-22 08:15:00,175,32.0322,0.0
2023-08-22 08:15:00,176,282.0,152.0
2023-08-22 08:15:00,177,147.0,107.0
2023-08-22 08:15:00,178,0.0,0.0
2023-08-22 08:15:00,179,0.0,0.0
2023-08-22 08:15:00,180,0.0,0.0
2023-08-22 08:15:00,181,150.5,115.997803
2023-08-22 08:15:00,182,150.5,115.997803
2023-08-22 08:15:00,183,174.0,120.0
2023-08-22 08:15:00,184,148.0,115.997803
2023-08-22 08:15:00,185,148.0,115.997803
2023-08-22 08:15:00,186,177.0,122.0
2023-08-22 08:15:00,187,152.0,119.995728
2023-08-22 08:15:00,188,152.0,119.995728
2023-08-22 08:15:00,189,177.0,120.0
2023-08-22 08:15:00,190,993.0,795.0
2023-08-22 08:15:00,191,992.0,795.0
2023-08-22 08:15:00,193,12.578156,11.999903
2023-08-22 08:15:00,194,0.0,0.0
2023-08-22 08:15:00,195,0.0,0.0
2023-08-22 08:15:00,196,0.0,0.0
2023-08-22 08:15:00,197,0.0,0.0
2023-08-22 08:15:00,198,0.0,0.0
2023-08-22 08:15:00,200,0.0,0.0
2023-08-22 08:15:00,207,0.0,0.0
2023-08-22 08:15:00,208,0.0,0.0
2023-08-22 08:15:00,209,0.0,0.0
2023-08-22 08:15:00,210,0.0,0.0
2023-08-22 08:15:00,211,0.0,0.0
2023-08-22 08:15:00,212,0.0,0.0
2023-08-22 08:15:00,213,72.333336,67.0
2023-08-22 08:15:00,214,0.0,0.0
2023-08-22 08:15:00,215,72.333336,67.0
2023-08-22 08:15:00,216,0.0,0.0
2023-08-22 08:15:00,217,25.0,20.99826
2023-08-22 08:15:00,218,25.0,20.99826
2023-08-22 08:15:00,219,0.0,0.0
2023-08-22 08:15:00,220,0.0,0.0
2023-08-22 08:15:00,231,0.0,0.0
2023-08-22 08:15:00,232,0.0,0.0
2023-08-22 08:15:00,233,0.0,0.0
2023-08-22 08:15:00,234,0.0,0.0
2023-08-22 08:15:00,237,0.0,0.0
2023-08-22 08:15:00,238,0.0,0.0
2023-08-22 08:15:00,240,276.0,200.0
2023-08-22 08:15:00,241,141.0,100.0
2023-08-22 08:15:00,242,0.0,0.0
2023-08-22 08:15:00,243,167.0,109.703369
2023-08-22 08:15:00,244,167.0,109.703369
2023-08-22 08:15:00,247,72.0,71.0
2023-08-22 08:15:00,248,14.05243,0.0
2023-08-22 08:15:00,249,156.0,99.590454
2023-08-22 08:15:00,250,156.0,99.370728
2023-08-22 08:15:00,251,156.0,99.645386
2023-08-22 08:15:00,252,250.0,195.0
2023-08-22 08:15:00,253,27.473789,0.0
2023-08-22 08:15:00,254,0.0,0.0
2023-08-22 08:15:00,255,240.0,167.0
2023-08-22 08:15:00,256,240.0,167.0
2023-08-22 08:15:00,257,261.0,216.0
2023-08-22 08:15:00,258,245.0,162.007477
2023-08-22 08:15:00,259,245.0,162.007477
2023-08-22 08:15:00,260,247.0,208.0
2023-08-22 08:15:00,264,10.000229,5.000229
2023-08-22 08:15:00,265,10.000229,5.000229
2023-08-22 08:15:00,266,0.0,0.0
2023-08-22 08:15:00,267,0.0,0.0
2023-08-22 08:15:00,268,231.5,131.0
2023-08-22 08:15:00,269,231.5,131.0
2023-08-22 08:15:00,270,236.0,131.0
2023-08-22 08:15:00,271,79.807678,75.0
2023-08-22 08:15:00,272,0.0,0.0
2023-08-22 08:15:00,273,0.0,0.0
2023-08-22 08:15:00,274,0.0,0.0
2023-08-22 08:15:00,275,157.0,100.0
2023-08-22 08:15:00,276,76.0,50.0
2023-08-22 08:15:00,277,153.0,100.0
2023-08-22 08:15:00,278,67.0,50.0
2023-08-22 08:15:00,279,26.976564,0.0
2023-08-22 08:15:00,280,71.0,50.0
2023-08-22 08:15:00,281,28.935532,0.0
2023-08-22 08:15:00,282,73.0,50.0
2023-08-22 08:15:00,283,20.502407,0.0
2023-08-22 08:15:00,284,0.0,0.0
2023-08-22 08:15:00,285,0.0,0.0
2023-08-22 08:15:00,286,0.0,0.0
2023-08-22 08:15:00,287,158.0,100.0
2023-08-22 08:15:00,288,74.0,50.0
2023-08-22 08:15:00,289,21.740089,0.0
2023-08-22 08:15:00,290,0.0,0.0
2023-08-22 08:15:00,291,0.0,0.0
2023-08-22 08:15:00,292,0.0,0.0
2023-08-22 08:15:00,293,0.0,0.0
2023-08-22 08:15:00,294,0.0,0.0
2023-08-22 08:15:00,299,175.5,123.99823
2023-08-22 08:15:00,300,175.5,123.99823
2023-08-22 08:15:00,301,174.0,123.99823
2023-08-22 08:15:00,302,0.0,0.0
2023-08-22 08:15:00,303,206.0,132.0
2023-08-22 08:15:00,304,103.0,66.0
2023-08-22 08:15:00,305,311.530212,215.001404
2023-08-22 08:15:00,306,346.0,286.0
2023-08-22 08:15:00,307,296.71814,200.004578
2023-08-22 08:15:00,308,142.5,119.995728
2023-08-22 08:15:00,309,142.5,119.995728
2023-08-22 08:15:00,310,162.0,122.0
2023-08-22 08:15:00,311,147.0,119.995728
2023-08-22 08:15:00,312,147.0,119.995728
2023-08-22 08:15:00,313,167.0,122.0
2023-08-22 08:15:00,314,36.496452,0.0
2023-08-22 08:15:00,315,36.298073,0.0
2023-08-22 08:15:00,316,0.0,0.0
2023-08-22 08:15:00,317,141.0,117.0
2023-08-22 08:15:00,318,141.0,117.0
2023-08-22 08:15:00,319,0.0,0.0
2023-08-22 08:15:00,320,152.5,122.0
2023-08-22 08:15:00,321,152.5,122.0
2023-08-22 08:15:00,322,175.0,136.0
2023-08-22 08:15:00,323,158.5,122.0
2023-08-22 08:15:00,324,158.5,122.0
2023-08-22 08:15:00,325,171.0,136.0
2023-08-22 08:15:00,326,139.71373,135.0
2023-08-22 08:15:00,327,138.035202,135.0
2023-08-22 08:15:00,328,175.0,150.0
2023-08-22 08:15:00,329,0.0,0.0
2023-08-22 08:15:00,330,0.0,0.0
2023-08-22 08:15:00,331,785.0,644.669189
2023-08-22 08:15:00,332,813.0,655.118835
2023-08-22 08:15:00,333,0.0,0.0
2023-08-22 08:15:00,334,8.02961,0.0
2023-08-22 08:15:00,335,0.0,0.0
2023-08-22 08:15:00,336,0.0,0.0
2023-08-22 08:15:00,337,0.0,0.0
2023-08-22 08:15:00,338,39.0,39.0
2023-08-22 08:15:00,339,0.0,0.0
2023-08-22 08:15:00,340,818.0,674.386475
2023-08-22 08:15:00,341,817.0,674.096069
2023-08-22 08:15:00,342,166.0,135.0
2023-08-22 08:15:00,343,167.0,135.0
2023-08-22 08:15:00,344,0.0,0.0
2023-08-22 08:15:00,345,0.0,0.0
2023-08-22 08:15:00,346,114.0,80.0
2023-08-22 08:15:00,347,188.0,163.0
2023-08-22 08:15:00,348,0.0,0.0
2023-08-22 08:15:00,349,0.0,0.0
2023-08-22 08:15:00,350,0.0,0.0
2023-08-22 08:15:00,351,0.0,0.0
2023-08-22 08:15:00,352,0.0,0.0
2023-08-22 08:15:00,353,0.0,0.0
2023-08-22 08:15:00,354,0.0,0.0
2023-08-22 08:15:00,355,0.0,0.0
2023-08-22 08:15:00,356,0.0,0.0
2023-08-22 08:15:00,357,26.5,10.0
2023-08-22 08:15:00,358,0.0,0.0
2023-08-22 08:15:00,359,20.0,10.000153
2023-08-22 08:15:00,360,0.0,0.0
2023-08-22 08:15:00,361,23.25,7.0
2023-08-22 08:15:00,362,23.25,7.0
2023-08-22 08:15:00,363,0.0,0.0
2023-08-22 08:15:00,366,355.0,355.0
2023-08-22 08:15:00,367,0.0,0.0
2023-08-22 08:15:00,368,0.0,0.0
2023-08-22 08:15:00,369,0.0,0.0
2023-08-22 08:15:00,370,0.0,0.0
2023-08-22 08:15:00,371,0.0,0.0
2023-08-22 08:15:00,372,0.0,0.0
2023-08-22 08:15:00,373,0.0,0.0
2023-08-22 08:15:00,374,0.0,0.0
2023-08-22 08:15:00,375,0.0,0.0
2023-08-22 08:15:00,376,160.0,116.662704
2023-08-22 08:15:00,377,160.0,116.662704
2023-08-22 08:15:00,378,20.056671,0.0
2023-08-22 08:15:00,379,0.0,0.0
2023-08-22 08:15:00,380,0.0,0.0
2023-08-22 08:15:00,381,0.0,0.0
2023-08-22 08:15:00,382,163.5,127.972534
2023-08-22 08:15:00,383,0.0,0.0
2023-08-22 08:15:00,384,0.0,0.0
2023-08-22 08:15:00,385,267.5,181.121277
2023-08-22 08:15:00,386,267.5,181.991028
2023-08-22 08:15:00,387,275.0,202.0
2023-08-22 08:15:00,388,267.0,181.395935
2023-08-22 08:15:00,389,267.0,180.83136
2023-08-22 08:15:00,390,275.0,202.0
2023-08-22 08:15:00,419,287.0,190.002136
2023-08-22 08:15:00,420,287.0,190.002136
2023-08-22 08:15:00,421,268.0,190.002136
2023-08-22 08:15:00,422,252.0,180.0
2023-08-22 08:15:00,423,252.0,180.0
2023-08-22 08:15:00,432,280.0,216.0
2023-08-22 08:15:00,433,377.095703,254.0
2023-08-22 08:15:00,434,265.5,230.818939
2023-08-22 08:15:00,435,265.5,230.818939
2023-08-22 08:15:00,436,268.0,268.0
2023-08-22 08:15:00,437,268.0,268.0
2023-08-22 08:15:00,438,268.0,247.190674
2023-08-22 08:15:00,439,271.0,271.0
2023-08-22 08:15:00,440,159.0,120.0
2023-08-22 08:15:00,441,159.0,120.0
2023-08-22 08:15:00,442,200.0,200.0
2023-08-22 08:15:00,443,0.0,0.0
2023-08-22 08:15:00,444,0.0,0.0
2023-08-22 08:15:00,450,217.0,213.0
2023-08-22 08:15:00,451,112.0,112.0
2023-08-22 08:15:00,452,237.0,233.0
2023-08-22 08:15:00,453,112.0,112.0
2023-08-22 08:15:00,459,389.863922,264.399994
2023-08-22 08:15:00,467,12.0,5.000153
2023-08-22 08:15:00,468,12.0,4.000366
2023-08-22 08:15:00,469,5.000153,1.600391
2023-08-22 08:15:00,471,4.473305,0.0
2023-08-22 08:15:00,472,218.0,218.0
2023-08-22 08:15:00,473,125.0,125.0
2023-08-22 08:15:00,474,221.0,221.0
2023-08-22 08:15:00,475,125.0,125.0
2023-08-22 08:15:00,477,247.0,164.0
2023-08-22 08:15:00,478,247.0,164.0
2023-08-22 08:15:00,479,253.0,163.986282
2023-08-22 08:15:00,480,245.0,164.0
2023-08-22 08:15:00,481,245.0,164.0
2023-08-22 08:15:00,482,253.0,163.986282
2023-08-22 08:15:00,485,0.0,0.0
2023-08-22 08:15:00,486,0.0,0.0
2023-08-22 08:15:00,487,0.0,0.0
2023-08-22 08:15:00,488,22.999725,13.000565
2023-08-22 08:15:00,489,993.0,795.0
2023-08-22 08:15:00,490,997.0,795.0
2023-08-22 08:15:00,491,966.0,791.0
2023-08-22 08:15:00,492,968.0,786.0
2023-08-22 08:15:00,493,990.0,795.0
2023-08-22 08:15:00,494,0.0,0.0
2023-08-22 08:15:00,495,0.0,0.0
2023-08-22 08:15:00,496,0.0,0.0
2023-08-22 08:15:00,497,0.0,0.0
2023-08-22 08:15:00,498,0.0,0.0
2023-08-22 08:15:00,499,350.0,265.0
2023-08-22 08:15:00,501,280.0,158.003479
2023-08-22 08:15:00,502,193.310303,193.310303
2023-08-22 08:15:00,503,287.0,200.0
2023-08-22 08:15:00,507,135.0,59.001785
2023-08-22 08:15:00,508,139.199997,106.0
2023-08-22 08:15:00,511,0.0,0.0
2023-08-22 08:15:00,512,0.0,0.0
2023-08-22 08:15:00,513,324.0,150.0
2023-08-22 08:15:00,514,139.0,120.0
2023-08-22 08:15:00,516,749.988525,749.988525
2023-08-22 08:15:00,521,907.370972,595.370972
2023-08-22 08:15:00,522,940.0,577.0
2023-08-22 08:15:00,523,0.0,0.0
2023-08-22 08:15:00,524,0.0,0.0
2023-08-22 08:15:00,525,0.0,0.0
2023-08-22 08:15:00,526,259.0,131.0
2023-08-22 08:15:00,527,1357.0,1058.099976
2023-08-22 08:15:00,528,259.0,131.0
2023-08-22 08:15:00,529,846.811523,640.854004
2023-08-22 08:15:00,530,846.811523,632.168091
2023-08-22 08:15:00,533,0.0,0.0
2023-08-22 08:15:00,534,0.0,0.0
2023-08-22 08:15:00,535,0.0,0.0
2023-08-22 08:15:00,536,0.0,0.0
2023-08-22 08:15:00,537,0.0,0.0
2023-08-22 08:15:00,538,0.0,0.0
2023-08-22 08:15:00,539,331.0,168.0
2023-08-22 08:15:00,540,163.0,84.0
2023-08-22 08:15:00,541,74.0,50.0
2023-08-22 08:15:00,542,42.0,38.500824
2023-08-22 08:15:00,544,1012.0,795.0
2023-08-22 08:15:00,545,1012.0,795.0
2023-08-22 08:15:00,546,347.5,347.5
2023-08-22 08:15:00,547,347.5,347.5
2023-08-22 08:15:00,548,326.0,326.0
2023-08-22 08:15:00,549,229.0,229.0
2023-08-22 08:15:00,550,118.0,118.0
2023-08-22 08:15:00,554,748.489258,665.0
2023-08-22 08:15:00,555,746.152649,665.414062
2023-08-22 08:15:00,556,0.0,0.0
2023-08-22 08:15:00,557,0.0,0.0
2023-08-22 08:20:00,1,0.0,0.0
2023-08-22 08:20:00,2,50.0,20.001221
2023-08-22 08:20:00,3,419.140594,364.991486
2023-08-22 08:20:00,4,0.0,0.0
2023-08-22 08:20:00,5,0.0,0.0
2023-08-22 08:20:00,6,417.499786,364.991486
2023-08-22 08:20:00,7,416.785156,364.991486
2023-08-22 08:20:00,8,420.514252,364.991486
2023-08-22 08:20:00,9,443.857727,364.966705
2023-08-22 08:20:00,10,446.604156,364.396393
2023-08-22 08:20:00,11,0.0,0.0
2023-08-22 08:20:00,12,0.0,0.0
2023-08-22 08:20:00,15,522.0,477.139038
2023-08-22 08:20:00,16,524.0,481.922638
2023-08-22 08:20:00,17,432.125153,432.125153
2023-08-22 08:20:00,18,436.327484,436.327484
2023-08-22 08:20:00,27,615.0,615.0
2023-08-22 08:20:00,28,0.0,0.0
2023-08-22 08:20:00,29,612.0,612.0
2023-08-22 08:20:00,33,0.0,0.0
2023-08-22 08:20:00,36,987.0,795.0
2023-08-22 08:20:00,37,983.0,795.0
2023-08-22 08:20:00,43,365.0,267.0
2023-08-22 08:20:00,46,503.982269,445.009064
2023-08-22 08:20:00,47,462.986359,409.996735
2023-08-22 08:20:00,48,462.168152,410.517487
2023-08-22 08:20:00,49,462.713654,410.046295
2023-08-22 08:20:00,50,463.0,405.012726
2023-08-22 08:20:00,51,463.0,405.012726
2023-08-22 08:20:00,52,0.0,0.0
2023-08-22 08:20:00,53,0.0,0.0
2023-08-22 08:20:00,54,0.0,0.0
2023-08-22 08:20:00,55,0.0,0.0
2023-08-22 08:20:00,56,0.0,0.0
2023-08-22 08:20:00,57,0.0,0.0
2023-08-22 08:20:00,58,0.0,0.0
2023-08-22 08:20:00,59,0.0,0.0
2023-08-22 08:20:00,60,0.0,0.0
2023-08-22 08:20:00,61,390.164398,390.164398
2023-08-22 08:20:00,62,461.0,395.409912
2023-08-22 08:20:00,63,0.0,0.0
2023-08-22 08:20:00,64,280.014557,280.014557
2023-08-22 08:20:00,65,289.21402,289.21402
2023-08-22 08:20:00,66,325.166077,301.711334
2023-08-22 08:20:00,67,359.96994,326.08609
2023-08-22 08:20:00,68,345.749542,303.992584
2023-08-22 08:20:00,69,670.0,670.0
2023-08-22 08:20:00,70,670.506836,670.506836
2023-08-22 08:20:00,71,0.0,0.0
2023-08-22 08:20:00,72,44.0,25.002136
2023-08-22 08:20:00,73,0.0,0.0
2023-08-22 08:20:00,74,0.0,0.0
2023-08-22 08:20:00,75,0.0,0.0
2023-08-22 08:20:00,76,0.0,0.0
2023-08-22 08:20:00,77,0.0,0.0
2023-08-22 08:20:00,78,137.800003,110.005325
2023-08-22 08:20:00,79,159.0,110.005325
2023-08-22 08:20:00,80,159.0,130.0
2023-08-22 08:20:00,83,320.353729,320.353729
2023-08-22 08:20:00,84,332.511444,332.511444
2023-08-22 08:20:00,85,320.0,320.0
2023-08-22 08:20:00,86,320.0,320.0
2023-08-22 08:20:00,87,0.0,0.0
2023-08-22 08:20:00,88,329.732513,329.732513
2023-08-22 08:20:00,89,331.200012,330.003937
2023-08-22 08:20:00,90,329.130005,329.130005
2023-08-22 08:20:00,91,750.0,750.0
2023-08-22 08:20:00,92,927.565735,747.029053
2023-08-22 08:20:00,95,0.0,0.0
2023-08-22 08:20:00,96,0.0,0.0
2023-08-22 08:20:00,97,0.0,0.0
2023-08-22 08:20:00,98,0.0,0.0
2023-08-22 08:20:00,99,0.0,0.0
2023-08-22 08:20:00,100,0.0,0.0
2023-08-22 08:20:00,101,0.0,0.0
2023-08-22 08:20:00,102,0.0,0.0
2023-08-22 08:20:00,103,0.0,0.0
2023-08-22 08:20:00,104,0.0,0.0
2023-08-22 08:20:00,105,0.0,0.0
2023-08-22 08:20:00,106,0.0,0.0
2023-08-22 08:20:00,107,0.0,0.0
2023-08-22 08:20:00,108,0.0,0.0
2023-08-22 08:20:00,112,35.5,30.0
2023-08-22 08:20:00,113,0.0,0.0
2023-08-22 08:20:00,114,11.0,9.0
2023-08-22 08:20:00,115,921.0,750.045654
2023-08-22 08:20:00,116,917.99292,750.045654
2023-08-22 08:20:00,117,0.0,0.0
2023-08-22 08:20:00,118,0.0,0.0
2023-08-22 08:20:00,119,100.0,60.000153
2023-08-22 08:20:00,120,100.0,60.000153
2023-08-22 08:20:00,126,0.0,0.0
2023-08-22 08:20:00,127,0.0,0.0
2023-08-22 08:20:00,128,985.0,750.0
2023-08-22 08:20:00,129,983.0,750.0
2023-08-22 08:20:00,130,0.0,0.0
2023-08-22 08:20:00,131,974.0,718.0
2023-08-22 08:20:00,132,924.0,758.0
2023-08-22 08:20:00,133,941.0,755.0
2023-08-22 08:20:00,134,194.234512,184.234512
2023-08-22 08:20:00,135,291.0,210.0
2023-08-22 08:20:00,136,155.5,109.996994
2023-08-22 08:20:00,137,155.5,109.996994
2023-08-22 08:20:00,138,180.0,120.0
2023-08-22 08:20:00,139,282.0,196.0
2023-08-22 08:20:00,140,282.0,196.0
2023-08-22 08:20:00,141,271.0,188.0
2023-08-22 08:20:00,142,163.0,88.0
2023-08-22 08:20:00,143,163.0,89.143059
2023-08-22 08:20:00,144,175.0,104.0
2023-08-22 08:20:00,145,160.0,88.436272
2023-08-22 08:20:00,146,160.0,88.436272
2023-08-22 08:20:00,147,171.0,104.0
2023-08-22 08:20:00,150,0.0,0.0
2023-08-22 08:20:00,151,0.0,0.0
2023-08-22 08:20:00,152,0.0,0.0
2023-08-22 08:20:00,153,0.0,0.0
2023-08-22 08:20:00,154,232.0,134.0
2023-08-22 08:20:00,155,120.0,67.0
2023-08-22 08:20:00,156,383.800751,340.0
2023-08-22 08:20:00,158,0.0,0.0
2023-08-22 08:20:00,159,997.0,795.0
2023-08-22 08:20:00,160,0.0,0.0
2023-08-22 08:20:00,161,0.0,0.0
2023-08-22 08:20:00,162,0.0,0.0
2023-08-22 08:20:00,166,0.0,0.0
2023-08-22 08:20:00,167,0.0,0.0
2023-08-22 08:20:00,168,0.0,0.0
2023-08-22 08:20:00,169,0.0,0.0
2023-08-22 08:20:00,170,0.0,0.0
2023-08-22 08:20:00,171,0.0,0.0
2023-08-22 08:20:00,172,0.0,0.0
2023-08-22 08:20:00,173,0.0,0.0
2023-08-22 08:20:00,174,0.0,0.0
2023-08-22 08:20:00,175,282.0,152.0
2023-08-22 08:20:00,176,282.0,152.0
2023-08-22 08:20:00,177,294.0,214.0
2023-08-22 08:20:00,178,0.0,0.0
2023-08-22 08:20:00,179,0.0,0.0
2023-08-22 08:20:00,180,0.0,0.0
2023-08-22 08:20:00,181,150.5,115.997803
2023-08-22 08:20:00,182,150.5,115.997803
2023-08-22 08:20:00,183,174.0,120.0
2023-08-22 08:20:00,184,148.0,115.997803
2023-08-22 08:20:00,185,148.0,115.997803
2023-08-22 08:20:00,186,177.0,122.0
2023-08-22 08:20:00,187,152.0,119.995728
2023-08-22 08:20:00,188,152.0,119.995728
2023-08-22 08:20:00,189,177.0,120.0
2023-08-22 08:20:00,190,993.0,795.0
2023-08-22 08:20:00,191,992.0,795.0
2023-08-22 08:20:00,193,12.578156,11.999903
2023-08-22 08:20:00,194,0.0,0.0
2023-08-22 08:20:00,195,0.0,0.0
2023-08-22 08:20:00,196,0.0,0.0
2023-08-22 08:20:00,197,0.0,0.0
2023-08-22 08:20:00,198,0.0,0.0
2023-08-22 08:20:00,200,0.0,0.0
2023-08-22 08:20:00,207,0.0,0.0
2023-08-22 08:20:00,208,0.0,0.0
2023-08-22 08:20:00,209,0.0,0.0
2023-08-22 08:20:00,210,0.0,0.0
2023-08-22 08:20:00,211,0.0,0.0
2023-08-22 08:20:00,212,0.0,0.0
2023-08-22 08:20:00,213,72.333336,67.0
2023-08-22 08:20:00,214,0.0,0.0
2023-08-22 08:20:00,215,72.333336,67.0
2023-08-22 08:20:00,216,0.0,0.0
2023-08-22 08:20:00,217,25.0,20.99826
2023-08-22 08:20:00,218,25.0,20.99826
2023-08-22 08:20:00,219,0.0,0.0
2023-08-22 08:20:00,220,0.0,0.0
2023-08-22 08:20:00,231,0.0,0.0
2023-08-22 08:20:00,232,0.0,0.0
2023-08-22 08:20:00,233,0.0,0.0
2023-08-22 08:20:00,234,0.0,0.0
2023-08-22 08:20:00,237,0.0,0.0
2023-08-22 08:20:00,238,0.0,0.0
2023-08-22 08:20:00,240,276.0,200.0
2023-08-22 08:20:00,241,141.0,100.0
2023-08-22 08:20:00,242,0.0,0.0
2023-08-22 08:20:00,243,167.0,109.703369
2023-08-22 08:20:00,244,167.0,109.703369
2023-08-22 08:20:00,247,72.0,72.0
2023-08-22 08:20:00,248,65.0,39.000595
2023-08-22 08:20:00,249,156.0,99.590454
2023-08-22 08:20:00,250,156.0,99.425659
2023-08-22 08:20:00,251,156.0,99.645386
2023-08-22 08:20:00,252,250.0,195.0
2023-08-22 08:20:00,253,27.479023,0.0
2023-08-22 08:20:00,254,0.0,0.0
2023-08-22 08:20:00,255,240.0,167.0
2023-08-22 08:20:00,256,240.0,167.0
2023-08-22 08:20:00,257,261.0,216.0
2023-08-22 08:20:00,258,245.0,162.007477
2023-08-22 08:20:00,259,245.0,162.007477
2023-08-22 08:20:00,260,247.0,208.0
2023-08-22 08:20:00,264,10.000229,5.000229
2023-08-22 08:20:00,265,10.000229,5.000229
2023-08-22 08:20:00,266,0.0,0.0
2023-08-22 08:20:00,267,0.0,0.0
2023-08-22 08:20:00,268,231.5,131.0
2023-08-22 08:20:00,269,231.5,131.0
2023-08-22 08:20:00,270,236.0,131.0
2023-08-22 08:20:00,271,79.807678,75.0
2023-08-22 08:20:00,272,0.0,0.0
2023-08-22 08:20:00,273,0.0,0.0
2023-08-22 08:20:00,274,0.0,0.0
2023-08-22 08:20:00,275,157.0,100.0
2023-08-22 08:20:00,276,76.0,50.0
2023-08-22 08:20:00,277,153.0,100.0
2023-08-22 08:20:00,278,67.0,50.0
2023-08-22 08:20:00,279,26.840168,0.0
2023-08-22 08:20:00,280,71.0,50.0
2023-08-22 08:20:00,281,28.950827,0.0
2023-08-22 08:20:00,282,73.0,50.0
2023-08-22 08:20:00,283,28.021185,0.0
2023-08-22 08:20:00,284,6.283215,0.0
2023-08-22 08:20:00,285,0.0,0.0
2023-08-22 08:20:00,286,0.0,0.0
2023-08-22 08:20:00,287,158.0,100.0
2023-08-22 08:20:00,288,74.0,50.0
2023-08-22 08:20:00,289,23.545134,0.0
2023-08-22 08:20:00,290,0.0,0.0
2023-08-22 08:20:00,291,0.0,0.0
2023-08-22 08:20:00,292,0.0,0.0
2023-08-22 08:20:00,293,0.0,0.0
2023-08-22 08:20:00,294,0.0,0.0
2023-08-22 08:20:00,299,175.5,123.99823
2023-08-22 08:20:00,300,175.5,123.99823
2023-08-22 08:20:00,301,174.0,123.99823
2023-08-22 08:20:00,302,14.70129,0.0
2023-08-22 08:20:00,303,206.0,132.0
2023-08-22 08:20:00,304,103.0,66.0
2023-08-22 08:20:00,305,314.747925,215.001404
2023-08-22 08:20:00,306,346.0,286.0
2023-08-22 08:20:00,307,302.21283,200.004578
2023-08-22 08:20:00,308,142.5,119.995728
2023-08-22 08:20:00,309,142.5,119.995728
2023-08-22 08:20:00,310,162.0,122.0
2023-08-22 08:20:00,311,147.0,119.995728
2023-08-22 08:20:00,312,147.0,119.995728
2023-08-22 08:20:00,313,167.0,122.0
2023-08-22 08:20:00,314,36.077156,0.0
2023-08-22 08:20:00,315,35.443882,0.0
2023-08-22 08:20:00,316,0.0,0.0
2023-08-22 08:20:00,317,141.0,117.0
2023-08-22 08:20:00,318,141.0,117.0
2023-08-22 08:20:00,319,0.0,0.0
2023-08-22 08:20:00,320,152.5,122.0
2023-08-22 08:20:00,321,152.5,122.0
2023-08-22 08:20:00,322,175.0,136.0
2023-08-22 08:20:00,323,158.5,122.0
2023-08-22 08:20:00,324,158.5,122.0
2023-08-22 08:20:00,325,171.0,136.0
2023-08-22 08:20:00,326,140.228714,135.0
2023-08-22 08:20:00,327,137.920761,135.0
2023-08-22 08:20:00,328,175.0,150.0
2023-08-22 08:20:00,329,0.0,0.0
2023-08-22 08:20:00,330,0.0,0.0
2023-08-22 08:20:00,331,785.0,644.669189
2023-08-22 08:20:00,332,813.0,656.495483
2023-08-22 08:20:00,333,0.0,0.0
2023-08-22 08:20:00,334,8.148549,0.0
2023-08-22 08:20:00,335,0.0,0.0
2023-08-22 08:20:00,336,0.0,0.0
2023-08-22 08:20:00,337,0.0,0.0
2023-08-22 08:20:00,338,39.0,39.0
2023-08-22 08:20:00,339,0.0,0.0
2023-08-22 08:20:00,340,818.0,674.261963
2023-08-22 08:20:00,341,817.0,674.013062
2023-08-22 08:20:00,342,166.0,135.0
2023-08-22 08:20:00,343,167.0,135.0
2023-08-22 08:20:00,344,100.0,59.997864
2023-08-22 08:20:00,345,0.0,0.0
2023-08-22 08:20:00,346,114.0,80.0
2023-08-22 08:20:00,347,188.0,163.0
2023-08-22 08:20:00,348,0.0,0.0
2023-08-22 08:20:00,349,0.0,0.0
2023-08-22 08:20:00,350,0.0,0.0
2023-08-22 08:20:00,351,0.0,0.0
2023-08-22 08:20:00,352,0.0,0.0
2023-08-22 08:20:00,353,0.0,0.0
2023-08-22 08:20:00,354,0.0,0.0
2023-08-22 08:20:00,355,0.0,0.0
2023-08-22 08:20:00,356,0.0,0.0
2023-08-22 08:20:00,357,26.5,10.0
2023-08-22 08:20:00,358,0.0,0.0
2023-08-22 08:20:00,359,20.0,10.000153
2023-08-22 08:20:00,360,0.0,0.0
2023-08-22 08:20:00,361,23.25,7.0
2023-08-22 08:20:00,362,23.25,7.0
2023-08-22 08:20:00,363,0.0,0.0
2023-08-22 08:20:00,366,355.0,355.0
2023-08-22 08:20:00,367,0.0,0.0
2023-08-22 08:20:00,368,0.0,0.0
2023-08-22 08:20:00,369,0.0,0.0
2023-08-22 08:20:00,370,0.0,0.0
2023-08-22 08:20:00,371,0.0,0.0
2023-08-22 08:20:00,372,0.0,0.0
2023-08-22 08:20:00,373,0.0,0.0
2023-08-22 08:20:00,374,0.0,0.0
2023-08-22 08:20:00,375,0.0,0.0
2023-08-22 08:20:00,376,160.0,116.662704
2023-08-22 08:20:00,377,160.0,116.662704
2023-08-22 08:20:00,378,180.0,116.662704
2023-08-22 08:20:00,379,0.0,0.0
2023-08-22 08:20:00,380,0.0,0.0
2023-08-22 08:20:00,381,0.0,0.0
2023-08-22 08:20:00,382,163.5,127.972534
2023-08-22 08:20:00,383,0.0,0.0
2023-08-22 08:20:00,384,0.0,0.0
2023-08-22 08:20:00,385,267.5,181.167053
2023-08-22 08:20:00,386,267.5,182.34198
2023-08-22 08:20:00,387,275.0,202.0
2023-08-22 08:20:00,388,267.0,181.395935
2023-08-22 08:20:00,389,267.0,180.785583
2023-08-22 08:20:00,390,275.0,202.0
2023-08-22 08:20:00,419,287.0,190.002136
2023-08-22 08:20:00,420,287.0,190.002136
2023-08-22 08:20:00,421,268.0,190.002136
2023-08-22 08:20:00,422,252.0,180.0
2023-08-22 08:20:00,423,252.0,180.0
2023-08-22 08:20:00,432,280.0,216.0
2023-08-22 08:20:00,433,377.725983,254.0
2023-08-22 08:20:00,434,265.5,265.5
2023-08-22 08:20:00,435,265.5,265.5
2023-08-22 08:20:00,436,268.0,268.0
2023-08-22 08:20:00,437,268.0,268.0
2023-08-22 08:20:00,438,268.0,268.0
2023-08-22 08:20:00,439,271.0,271.0
2023-08-22 08:20:00,440,159.0,120.0
2023-08-22 08:20:00,441,159.0,120.0
2023-08-22 08:20:00,442,200.0,200.0
2023-08-22 08:20:00,443,0.0,0.0
2023-08-22 08:20:00,444,0.0,0.0
2023-08-22 08:20:00,450,217.0,213.0
2023-08-22 08:20:00,451,112.0,112.0
2023-08-22 08:20:00,452,237.0,233.0
2023-08-22 08:20:00,453,112.0,112.0
2023-08-22 08:20:00,459,390.946045,264.399994
2023-08-22 08:20:00,467,12.0,5.000153
2023-08-22 08:20:00,468,12.0,4.000366
2023-08-22 08:20:00,469,5.000153,1.600391
2023-08-22 08:20:00,471,5.059408,0.0
2023-08-22 08:20:00,472,218.0,218.0
2023-08-22 08:20:00,473,125.0,125.0
2023-08-22 08:20:00,474,221.0,221.0
2023-08-22 08:20:00,475,125.0,125.0
2023-08-22 08:20:00,477,247.0,164.0
2023-08-22 08:20:00,478,247.0,164.0
2023-08-22 08:20:00,479,253.0,163.986282
2023-08-22 08:20:00,480,245.0,164.0
2023-08-22 08:20:00,481,245.0,164.0
2023-08-22 08:20:00,482,253.0,163.986282
2023-08-22 08:20:00,485,0.0,0.0
2023-08-22 08:20:00,486,0.0,0.0
2023-08-22 08:20:00,487,0.0,0.0
2023-08-22 08:20:00,488,22.999725,13.000565
2023-08-22 08:20:00,489,993.0,795.0
2023-08-22 08:20:00,490,997.0,795.0
2023-08-22 08:20:00,491,966.0,791.0
2023-08-22 08:20:00,492,968.0,786.0
2023-08-22 08:20:00,493,990.0,795.0
2023-08-22 08:20:00,494,0.0,0.0
2023-08-22 08:20:00,495,0.0,0.0
2023-08-22 08:20:00,496,0.0,0.0
2023-08-22 08:20:00,497,0.0,0.0
2023-08-22 08:20:00,498,0.0,0.0
2023-08-22 08:20:00,499,350.0,265.0
2023-08-22 08:20:00,501,280.0,178.169342
2023-08-22 08:20:00,502,162.135742,162.135742
2023-08-22 08:20:00,503,284.583069,213.981461
2023-08-22 08:20:00,507,135.0,59.001785
2023-08-22 08:20:00,508,139.199997,106.0
2023-08-22 08:20:00,511,0.0,0.0
2023-08-22 08:20:00,512,0.0,0.0
2023-08-22 08:20:00,513,324.0,150.0
2023-08-22 08:20:00,514,139.0,120.0
2023-08-22 08:20:00,516,850.012939,749.988525
2023-08-22 08:20:00,521,939.0,697.10199
2023-08-22 08:20:00,522,940.0,577.0
2023-08-22 08:20:00,523,0.0,0.0
2023-08-22 08:20:00,524,0.0,0.0
2023-08-22 08:20:00,525,0.0,0.0
2023-08-22 08:20:00,526,259.0,131.0
2023-08-22 08:20:00,527,1357.0,1058.099976
2023-08-22 08:20:00,528,259.0,131.0
2023-08-22 08:20:00,529,846.811523,639.409668
2023-08-22 08:20:00,530,846.811523,577.0
2023-08-22 08:20:00,533,0.0,0.0
2023-08-22 08:20:00,534,0.0,0.0
2023-08-22 08:20:00,535,0.0,0.0
2023-08-22 08:20:00,536,0.0,0.0
2023-08-22 08:20:00,537,0.0,0.0
2023-08-22 08:20:00,538,0.0,0.0
2023-08-22 08:20:00,539,331.0,168.0
2023-08-22 08:20:00,540,163.0,84.0
2023-08-22 08:20:00,541,74.0,50.0
2023-08-22 08:20:00,542,42.0,38.500824
2023-08-22 08:20:00,544,1012.0,795.0
2023-08-22 08:20:00,545,1012.0,795.0
2023-08-22 08:20:00,546,347.5,347.5
2023-08-22 08:20:00,547,347.5,347.5
2023-08-22 08:20:00,548,326.0,254.0
2023-08-22 08:20:00,549,229.0,229.0
2023-08-22 08:20:00,550,118.0,118.0
2023-08-22 08:20:00,554,748.489258,665.0
2023-08-22 08:20:00,555,746.152649,665.414062
2023-08-22 08:20:00,556,0.0,0.0
2023-08-22 08:20:00,557,0.0,0.0
2023-08-22 08:25:00,1,0.0,0.0
2023-08-22 08:25:00,2,50.0,20.001221
2023-08-22 08:25:00,3,416.29776,364.991486
2023-08-22 08:25:00,4,0.0,0.0
2023-08-22 08:25:00,5,0.0,0.0
2023-08-22 08:25:00,6,411.310608,364.991486
2023-08-22 08:25:00,7,417.220551,364.991486
2023-08-22 08:25:00,8,416.41745,364.991486
2023-08-22 08:25:00,9,443.571045,364.917023
2023-08-22 08:25:00,10,445.402374,364.396393
2023-08-22 08:25:00,11,0.0,0.0
2023-08-22 08:25:00,12,0.0,0.0
2023-08-22 08:25:00,15,522.0,477.899872
2023-08-22 08:25:00,16,524.0,481.218567
2023-08-22 08:25:00,17,426.652008,426.652008
2023-08-22 08:25:00,18,436.827301,436.827301
2023-08-22 08:25:00,27,615.0,615.0
2023-08-22 08:25:00,28,0.0,0.0
2023-08-22 08:25:00,29,612.0,612.0
2023-08-22 08:25:00,33,0.0,0.0
2023-08-22 08:25:00,36,987.0,795.0
2023-08-22 08:25:00,37,983.0,795.0
2023-08-22 08:25:00,43,365.0,267.0
2023-08-22 08:25:00,46,505.355408,445.009064
2023-08-22 08:25:00,47,462.279755,409.996735
2023-08-22 08:25:00,48,461.636871,409.79837
2023-08-22 08:25:00,49,462.713654,410.046295
2023-08-22 08:25:00,50,463.0,405.012726
2023-08-22 08:25:00,51,463.0,405.012726
2023-08-22 08:25:00,52,0.0,0.0
2023-08-22 08:25:00,53,0.0,0.0
2023-08-22 08:25:00,54,0.0,0.0
2023-08-22 08:25:00,55,0.0,0.0
2023-08-22 08:25:00,56,0.0,0.0
2023-08-22 08:25:00,57,0.0,0.0
2023-08-22 08:25:00,58,0.0,0.0
2023-08-22 08:25:00,59,0.0,0.0
2023-08-22 08:25:00,60,0.0,0.0
2023-08-22 08:25:00,61,393.17926,393.17926
2023-08-22 08:25:00,62,394.140472,394.140472
2023-08-22 08:25:00,63,0.0,0.0
2023-08-22 08:25:00,64,280.839508,280.839508
2023-08-22 08:25:00,65,289.21402,289.21402
2023-08-22 08:25:00,66,357.0,301.711334
2023-08-22 08:25:00,67,359.96994,326.08609
2023-08-22 08:25:00,68,345.749542,303.992584
2023-08-22 08:25:00,69,670.0,670.0
2023-08-22 08:25:00,70,721.168335,670.621338
2023-08-22 08:25:00,71,0.0,0.0
2023-08-22 08:25:00,72,44.0,25.002136
2023-08-22 08:25:00,73,0.0,0.0
2023-08-22 08:25:00,74,0.0,0.0
2023-08-22 08:25:00,75,0.0,0.0
2023-08-22 08:25:00,76,0.0,0.0
2023-08-22 08:25:00,77,0.0,0.0
2023-08-22 08:25:00,78,137.800003,110.005325
2023-08-22 08:25:00,79,159.0,110.005325
2023-08-22 08:25:00,80,159.0,130.0
2023-08-22 08:25:00,83,320.353729,320.353729
2023-08-22 08:25:00,84,332.511444,332.511444
2023-08-22 08:25:00,85,320.0,320.0
2023-08-22 08:25:00,86,320.0,320.0
2023-08-22 08:25:00,87,0.0,0.0
2023-08-22 08:25:00,88,329.732513,329.732513
2023-08-22 08:25:00,89,331.200012,330.003937
2023-08-22 08:25:00,90,329.130005,329.130005
2023-08-22 08:25:00,91,750.0,750.0
2023-08-22 08:25:00,92,927.565735,746.9375
2023-08-22 08:25:00,95,0.0,0.0
2023-08-22 08:25:00,96,0.0,0.0
2023-08-22 08:25:00,97,0.0,0.0
2023-08-22 08:25:00,98,0.0,0.0
2023-08-22 08:25:00,99,0.0,0.0
2023-08-22 08:25:00,100,0.0,0.0
2023-08-22 08:25:00,101,0.0,0.0
2023-08-22 08:25:00,102,0.0,0.0
2023-08-22 08:25:00,103,0.0,0.0
2023-08-22 08:25:00,104,0.0,0.0
2023-08-22 08:25:00,105,0.0,0.0
2023-08-22 08:25:00,106,0.0,0.0
2023-08-22 08:25:00,107,0.0,0.0
2023-08-22 08:25:00,108,0.0,0.0
2023-08-22 08:25:00,112,35.5,30.0
2023-08-22 08:25:00,113,0.0,0.0
2023-08-22 08:25:00,114,11.0,9.0
2023-08-22 08:25:00,115,921.0,750.045654
2023-08-22 08:25:00,116,917.99292,750.045654
2023-08-22 08:25:00,117,0.0,0.0
2023-08-22 08:25:00,118,0.0,0.0
2023-08-22 08:25:00,119,100.0,60.000153
2023-08-22 08:25:00,120,100.0,60.000153
2023-08-22 08:25:00,126,0.0,0.0
2023-08-22 08:25:00,127,0.0,0.0
2023-08-22 08:25:00,128,985.0,750.0
2023-08-22 08:25:00,129,983.0,750.0
2023-08-22 08:25:00,130,0.0,0.0
2023-08-22 08:25:00,131,974.0,718.0
2023-08-22 08:25:00,132,924.0,758.0
2023-08-22 08:25:00,133,941.0,755.0
2023-08-22 08:25:00,134,195.344925,185.344925
2023-08-22 08:25:00,135,291.0,210.0
2023-08-22 08:25:00,136,155.5,109.996994
2023-08-22 08:25:00,137,155.5,109.996994
2023-08-22 08:25:00,138,180.0,120.0
2023-08-22 08:25:00,139,282.0,196.0
2023-08-22 08:25:00,140,282.0,196.0
2023-08-22 08:25:00,141,271.0,188.0
2023-08-22 08:25:00,142,163.0,88.0
2023-08-22 08:25:00,143,163.0,89.143059
2023-08-22 08:25:00,144,175.0,104.0
2023-08-22 08:25:00,145,160.0,88.436272
2023-08-22 08:25:00,146,160.0,88.436272
2023-08-22 08:25:00,147,171.0,104.0
2023-08-22 08:25:00,150,0.0,0.0
2023-08-22 08:25:00,151,0.0,0.0
2023-08-22 08:25:00,152,0.0,0.0
2023-08-22 08:25:00,153,0.0,0.0
2023-08-22 08:25:00,154,232.0,134.0
2023-08-22 08:25:00,155,120.0,67.0
2023-08-22 08:25:00,156,383.800751,340.0
2023-08-22 08:25:00,158,0.0,0.0
2023-08-22 08:25:00,159,997.0,795.0
2023-08-22 08:25:00,160,0.0,0.0
2023-08-22 08:25:00,161,0.0,0.0
2023-08-22 08:25:00,162,0.0,0.0
2023-08-22 08:25:00,166,0.0,0.0
2023-08-22 08:25:00,167,0.0,0.0
2023-08-22 08:25:00,168,0.0,0.0
2023-08-22 08:25:00,169,0.0,0.0
2023-08-22 08:25:00,170,0.0,0.0
2023-08-22 08:25:00,171,0.0,0.0
2023-08-22 08:25:00,172,0.0,0.0
2023-08-22 08:25:00,173,0.0,0.0
2023-08-22 08:25:00,174,0.0,0.0
2023-08-22 08:25:00,175,282.0,152.0
2023-08-22 08:25:00,176,282.0,152.0
2023-08-22 08:25:00,177,294.0,214.0
2023-08-22 08:25:00,178,0.0,0.0
2023-08-22 08:25:00,179,0.0,0.0
2023-08-22 08:25:00,180,0.0,0.0
2023-08-22 08:25:00,181,150.5,115.997803
2023-08-22 08:25:00,182,150.5,115.997803
2023-08-22 08:25:00,183,174.0,120.0
2023-08-22 08:25:00,184,148.0,115.997803
2023-08-22 08:25:00,185,148.0,115.997803
2023-08-22 08:25:00,186,177.0,122.0
2023-08-22 08:25:00,187,152.0,119.995728
2023-08-22 08:25:00,188,152.0,119.995728
2023-08-22 08:25:00,189,177.0,120.0
2023-08-22 08:25:00,190,993.0,795.0
2023-08-22 08:25:00,191,992.0,795.0
2023-08-22 08:25:00,193,12.578156,11.999903
2023-08-22 08:25:00,194,0.0,0.0
2023-08-22 08:25:00,195,0.0,0.0
2023-08-22 08:25:00,196,0.0,0.0
2023-08-22 08:25:00,197,0.0,0.0
2023-08-22 08:25:00,198,0.0,0.0
2023-08-22 08:25:00,200,0.0,0.0
2023-08-22 08:25:00,207,0.0,0.0
2023-08-22 08:25:00,208,0.0,0.0
2023-08-22 08:25:00,209,0.0,0.0
2023-08-22 08:25:00,210,0.0,0.0
2023-08-22 08:25:00,211,0.0,0.0
2023-08-22 08:25:00,212,0.0,0.0
2023-08-22 08:25:00,213,72.333336,67.0
2023-08-22 08:25:00,214,0.0,0.0
2023-08-22 08:25:00,215,72.333336,67.0
2023-08-22 08:25:00,216,0.0,0.0
2023-08-22 08:25:00,217,25.0,20.99826
2023-08-22 08:25:00,218,25.0,20.99826
2023-08-22 08:25:00,219,0.0,0.0
2023-08-22 08:25:00,220,0.0,0.0
2023-08-22 08:25:00,231,0.0,0.0
2023-08-22 08:25:00,232,0.0,0.0
2023-08-22 08:25:00,233,0.0,0.0
2023-08-22 08:25:00,234,0.0,0.0
2023-08-22 08:25:00,237,0.0,0.0
2023-08-22 08:25:00,238,0.0,0.0
2023-08-22 08:25:00,240,276.0,200.0
2023-08-22 08:25:00,241,141.0,100.0
2023-08-22 08:25:00,242,20.477556,0.0
2023-08-22 08:25:00,243,167.0,109.703369
2023-08-22 08:25:00,244,167.0,109.703369
2023-08-22 08:25:00,247,72.0,72.0
2023-08-22 08:25:00,248,65.0,39.000595
2023-08-22 08:25:00,249,156.0,99.590454
2023-08-22 08:25:00,250,156.0,99.425659
2023-08-22 08:25:00,251,156.0,99.590454
2023-08-22 08:25:00,252,250.0,195.0
2023-08-22 08:25:00,253,27.656147,0.0
2023-08-22 08:25:00,254,0.0,0.0
2023-08-22 08:25:00,255,240.0,167.0
2023-08-22 08:25:00,256,240.0,167.0
2023-08-22 08:25:00,257,261.0,216.0
2023-08-22 08:25:00,258,245.0,162.007477
2023-08-22 08:25:00,259,245.0,162.007477
2023-08-22 08:25:00,260,247.0,208.0
2023-08-22 08:25:00,264,10.000229,5.000229
2023-08-22 08:25:00,265,10.000229,5.000229
2023-08-22 08:25:00,266,0.0,0.0
2023-08-22 08:25:00,267,0.0,0.0
2023-08-22 08:25:00,268,231.5,131.0
2023-08-22 08:25:00,269,231.5,131.0
2023-08-22 08:25:00,270,236.0,131.0
2023-08-22 08:25:00,271,79.807678,75.0
2023-08-22 08:25:00,272,0.0,0.0
2023-08-22 08:25:00,273,0.0,0.0
2023-08-22 08:25:00,274,0.0,0.0
2023-08-22 08:25:00,275,157.0,100.0
2023-08-22 08:25:00,276,76.0,50.0
2023-08-22 08:25:00,277,153.0,100.0
2023-08-22 08:25:00,278,67.0,50.0
2023-08-22 08:25:00,279,26.887888,0.0
2023-08-22 08:25:00,280,71.0,50.0
2023-08-22 08:25:00,281,28.567207,0.0
2023-08-22 08:25:00,282,73.0,50.0
2023-08-22 08:25:00,283,28.479139,0.0
2023-08-22 08:25:00,284,12.008912,0.0
2023-08-22 08:25:00,285,0.0,0.0
2023-08-22 08:25:00,286,0.0,0.0
2023-08-22 08:25:00,287,158.0,100.0
2023-08-22 08:25:00,288,74.0,50.0
2023-08-22 08:25:00,289,24.447113,0.0
2023-08-22 08:25:00,290,7.257365,0.0
2023-08-22 08:25:00,291,0.0,0.0
2023-08-22 08:25:00,292,0.0,0.0
2023-08-22 08:25:00,293,0.0,0.0
2023-08-22 08:25:00,294,0.0,0.0
2023-08-22 08:25:00,299,175.5,123.99823
2023-08-22 08:25:00,300,175.5,123.99823
2023-08-22 08:25:00,301,174.0,123.99823
2023-08-22 08:25:00,302,46.829952,0.0
2023-08-22 08:25:00,303,206.0,132.0
2023-08-22 08:25:00,304,103.0,66.0
2023-08-22 08:25:00,305,310.885162,215.001404
2023-08-22 08:25:00,306,346.0,286.0
2023-08-22 08:25:00,307,296.951874,200.004578
2023-08-22 08:25:00,308,142.5,119.995728
2023-08-22 08:25:00,309,142.5,119.995728
2023-08-22 08:25:00,310,162.0,122.0
2023-08-22 08:25:00,311,147.0,119.995728
2023-08-22 08:25:00,312,147.0,119.995728
2023-08-22 08:25:00,313,167.0,122.0
2023-08-22 08:25:00,314,35.436443,0.0
2023-08-22 08:25:00,315,35.695766,0.0
2023-08-22 08:25:00,316,0.0,0.0
2023-08-22 08:25:00,317,141.0,117.0
2023-08-22 08:25:00,318,141.0,117.0
2023-08-22 08:25:00,319,165.0,122.0
2023-08-22 08:25:00,320,152.5,122.0
2023-08-22 08:25:00,321,152.5,122.0
2023-08-22 08:25:00,322,175.0,136.0
2023-08-22 08:25:00,323,158.5,122.0
2023-08-22 08:25:00,324,158.5,122.0
2023-08-22 08:25:00,325,171.0,136.0
2023-08-22 08:25:00,326,139.618362,135.0
2023-08-22 08:25:00,327,137.7491,135.0
2023-08-22 08:25:00,328,175.0,150.0
2023-08-22 08:25:00,329,0.0,0.0
2023-08-22 08:25:00,330,0.0,0.0
2023-08-22 08:25:00,331,785.0,644.669189
2023-08-22 08:25:00,332,813.0,653.67865
2023-08-22 08:25:00,333,0.0,0.0
2023-08-22 08:25:00,334,7.981917,0.0
2023-08-22 08:25:00,335,0.0,0.0
2023-08-22 08:25:00,336,0.0,0.0
2023-08-22 08:25:00,337,0.0,0.0
2023-08-22 08:25:00,338,39.0,39.0
2023-08-22 08:25:00,339,0.0,0.0
2023-08-22 08:25:00,340,818.0,674.096069
2023-08-22 08:25:00,341,817.0,674.220459
2023-08-22 08:25:00,342,166.0,135.0
2023-08-22 08:25:00,343,167.0,135.0
2023-08-22 08:25:00,344,100.0,59.997864
2023-08-22 08:25:00,345,0.0,0.0
2023-08-22 08:25:00,346,114.0,80.0
2023-08-22 08:25:00,347,188.0,163.0
2023-08-22 08:25:00,348,0.0,0.0
2023-08-22 08:25:00,349,0.0,0.0
2023-08-22 08:25:00,350,0.0,0.0
2023-08-22 08:25:00,351,0.0,0.0
2023-08-22 08:25:00,352,0.0,0.0
2023-08-22 08:25:00,353,0.0,0.0
2023-08-22 08:25:00,354,0.0,0.0
2023-08-22 08:25:00,355,0.0,0.0
2023-08-22 08:25:00,356,0.0,0.0
2023-08-22 08:25:00,357,26.5,10.0
2023-08-22 08:25:00,358,0.0,0.0
2023-08-22 08:25:00,359,20.0,10.000153
2023-08-22 08:25:00,360,0.0,0.0
2023-08-22 08:25:00,361,23.25,7.0
2023-08-22 08:25:00,362,23.25,7.0
2023-08-22 08:25:00,363,0.0,0.0
2023-08-22 08:25:00,366,355.0,355.0
2023-08-22 08:25:00,367,0.0,0.0
2023-08-22 08:25:00,368,0.0,0.0
2023-08-22 08:25:00,369,0.0,0.0
2023-08-22 08:25:00,370,0.0,0.0
2023-08-22 08:25:00,371,0.0,0.0
2023-08-22 08:25:00,372,0.0,0.0
2023-08-22 08:25:00,373,0.0,0.0
2023-08-22 08:25:00,374,0.0,0.0
2023-08-22 08:25:00,375,0.0,0.0
2023-08-22 08:25:00,376,160.0,116.662704
2023-08-22 08:25:00,377,160.0,116.662704
2023-08-22 08:25:00,378,180.0,116.662704
2023-08-22 08:25:00,379,0.0,0.0
2023-08-22 08:25:00,380,0.0,0.0
2023-08-22 08:25:00,381,0.0,0.0
2023-08-22 08:25:00,382,163.5,127.972534
2023-08-22 08:25:00,383,0.0,0.0
2023-08-22 08:25:00,384,0.0,0.0
2023-08-22 08:25:00,385,267.5,181.167053
2023-08-22 08:25:00,386,267.5,181.762146
2023-08-22 08:25:00,387,275.0,202.0
2023-08-22 08:25:00,388,267.0,181.350159
2023-08-22 08:25:00,389,267.0,180.83136
2023-08-22 08:25:00,390,275.0,202.0
2023-08-22 08:25:00,419,287.0,190.002136
2023-08-22 08:25:00,420,287.0,190.002136
2023-08-22 08:25:00,421,268.0,190.002136
2023-08-22 08:25:00,422,252.0,180.0
2023-08-22 08:25:00,423,252.0,180.0
2023-08-22 08:25:00,432,280.0,216.0
2023-08-22 08:25:00,433,374.309631,254.0
2023-08-22 08:25:00,434,265.5,265.5
2023-08-22 08:25:00,435,265.5,265.5
2023-08-22 08:25:00,436,268.0,268.0
2023-08-22 08:25:00,437,268.0,268.0
2023-08-22 08:25:00,438,268.0,268.0
2023-08-22 08:25:00,439,271.0,271.0
2023-08-22 08:25:00,440,159.0,120.0
2023-08-22 08:25:00,441,159.0,120.0
2023-08-22 08:25:00,442,200.0,200.0
2023-08-22 08:25:00,443,0.0,0.0
2023-08-22 08:25:00,444,0.0,0.0
2023-08-22 08:25:00,450,217.0,213.0
2023-08-22 08:25:00,451,112.0,112.0
2023-08-22 08:25:00,452,237.0,233.0
2023-08-22 08:25:00,453,112.0,112.0
2023-08-22 08:25:00,459,385.377289,264.399994
2023-08-22 08:25:00,467,12.0,5.000153
2023-08-22 08:25:00,468,12.0,4.000366
2023-08-22 08:25:00,469,5.000153,1.600391
2023-08-22 08:25:00,471,4.930027,0.0
2023-08-22 08:25:00,472,218.0,218.0
2023-08-22 08:25:00,473,125.0,125.0
2023-08-22 08:25:00,474,221.0,221.0
2023-08-22 08:25:00,475,125.0,125.0
2023-08-22 08:25:00,477,247.0,164.0
2023-08-22 08:25:00,478,247.0,164.0
2023-08-22 08:25:00,479,253.0,163.986282
2023-08-22 08:25:00,480,245.0,164.0
2023-08-22 08:25:00,481,245.0,164.0
2023-08-22 08:25:00,482,253.0,163.986282
2023-08-22 08:25:00,485,0.0,0.0
2023-08-22 08:25:00,486,0.0,0.0
2023-08-22 08:25:00,487,0.0,0.0
2023-08-22 08:25:00,488,22.999725,13.000565
2023-08-22 08:25:00,489,993.0,795.0
2023-08-22 08:25:00,490,997.0,795.0
2023-08-22 08:25:00,491,966.0,791.0
2023-08-22 08:25:00,492,968.0,786.0
2023-08-22 08:25:00,493,990.0,795.0
2023-08-22 08:25:00,494,0.0,0.0
2023-08-22 08:25:00,495,0.0,0.0
2023-08-22 08:25:00,496,0.0,0.0
2023-08-22 08:25:00,497,0.0,0.0
2023-08-22 08:25:00,498,0.0,0.0
2023-08-22 08:25:00,499,350.0,265.0
2023-08-22 08:25:00,501,280.0,249.386124
2023-08-22 08:25:00,502,189.419189,189.419189
2023-08-22 08:25:00,503,277.049255,257.714478
2023-08-22 08:25:00,507,135.0,59.001785
2023-08-22 08:25:00,508,139.199997,106.0
2023-08-22 08:25:00,511,0.0,0.0
2023-08-22 08:25:00,512,0.0,0.0
2023-08-22 08:25:00,513,324.0,150.0
2023-08-22 08:25:00,514,139.0,120.0
2023-08-22 08:25:00,516,850.012939,749.988525
2023-08-22 08:25:00,521,939.0,766.266907
2023-08-22 08:25:00,522,940.0,577.0
2023-08-22 08:25:00,523,0.0,0.0
2023-08-22 08:25:00,524,0.0,0.0
2023-08-22 08:25:00,525,0.0,0.0
2023-08-22 08:25:00,526,259.0,131.0
2023-08-22 08:25:00,527,1357.0,1058.099976
2023-08-22 08:25:00,528,259.0,131.0
2023-08-22 08:25:00,529,846.811523,632.267212
2023-08-22 08:25:00,530,846.811523,634.062134
2023-08-22 08:25:00,533,0.0,0.0
2023-08-22 08:25:00,534,0.0,0.0
2023-08-22 08:25:00,535,0.0,0.0
2023-08-22 08:25:00,536,0.0,0.0
2023-08-22 08:25:00,537,0.0,0.0
2023-08-22 08:25:00,538,0.0,0.0
2023-08-22 08:25:00,539,331.0,168.0
2023-08-22 08:25:00,540,163.0,84.0
2023-08-22 08:25:00,541,74.0,50.0
2023-08-22 08:25:00,542,42.0,38.500824
2023-08-22 08:25:00,544,1012.0,795.0
2023-08-22 08:25:00,545,1012.0,795.0
2023-08-22 08:25:00,546,347.5,186.0
2023-08-22 08:25:00,547,347.5,186.0
2023-08-22 08:25:00,548,326.0,254.0
2023-08-22 08:25:00,549,229.0,229.0
2023-08-22 08:25:00,550,118.0,118.0
2023-08-22 08:25:00,554,748.489258,665.0
2023-08-22 08:25:00,555,746.152649,665.471436
2023-08-22 08:25:00,556,0.0,0.0
2023-08-22 08:25:00,557,0.0,0.0
2023-08-22 08:30:00,1,0.0,0.0
2023-08-22 08:30:00,2,50.0,20.001221
2023-08-22 08:30:00,3,416.455658,364.991486
2023-08-22 08:30:00,4,0.0,0.0
2023-08-22 08:30:00,5,0.0,0.0
2023-08-22 08:30:00,6,415.044342,364.991486
2023-08-22 08:30:00,7,417.742004,364.991486
2023-08-22 08:30:00,8,416.910217,364.991486
2023-08-22 08:30:00,9,440.114532,364.917023
2023-08-22 08:30:00,10,441.762482,364.371613
2023-08-22 08:30:00,11,0.0,0.0
2023-08-22 08:30:00,12,0.0,0.0
2023-08-22 08:30:00,15,478.542938,478.542938
2023-08-22 08:30:00,16,524.0,484.768555
2023-08-22 08:30:00,17,417.409332,417.409332
2023-08-22 08:30:00,18,418.829529,418.829529
2023-08-22 08:30:00,27,615.0,615.0
2023-08-22 08:30:00,28,0.0,0.0
2023-08-22 08:30:00,29,612.0,612.0
2023-08-22 08:30:00,33,0.0,0.0
2023-08-22 08:30:00,36,987.0,795.0
2023-08-22 08:30:00,37,983.0,795.0
2023-08-22 08:30:00,43,365.0,267.0
2023-08-22 08:30:00,46,506.0,446.612091
2023-08-22 08:30:00,47,449.566895,409.996735
2023-08-22 08:30:00,48,454.029236,409.79837
2023-08-22 08:30:00,49,462.713654,410.046295
2023-08-22 08:30:00,50,463.0,405.012726
2023-08-22 08:30:00,51,463.0,405.012726
2023-08-22 08:30:00,52,0.0,0.0
2023-08-22 08:30:00,53,0.0,0.0
2023-08-22 08:30:00,54,0.0,0.0
2023-08-22 08:30:00,55,0.0,0.0
2023-08-22 08:30:00,56,0.0,0.0
2023-08-22 08:30:00,57,0.0,0.0
2023-08-22 08:30:00,58,0.0,0.0
2023-08-22 08:30:00,59,0.0,0.0
2023-08-22 08:30:00,60,0.0,0.0
2023-08-22 08:30:00,61,381.332855,381.332855
2023-08-22 08:30:00,62,394.487335,394.487335
2023-08-22 08:30:00,63,0.0,0.0
2023-08-22 08:30:00,64,280.014557,280.014557
2023-08-22 08:30:00,65,289.21402,289.21402
2023-08-22 08:30:00,66,357.0,301.711334
2023-08-22 08:30:00,67,359.96994,326.08609
2023-08-22 08:30:00,68,345.749542,303.992584
2023-08-22 08:30:00,69,707.953613,670.0
2023-08-22 08:30:00,70,837.73584,670.621338
2023-08-22 08:30:00,71,0.0,0.0
2023-08-22 08:30:00,72,44.0,25.002136
2023-08-22 08:30:00,73,0.0,0.0
2023-08-22 08:30:00,74,0.0,0.0
2023-08-22 08:30:00,75,0.0,0.0
2023-08-22 08:30:00,76,0.0,0.0
2023-08-22 08:30:00,77,0.0,0.0
2023-08-22 08:30:00,78,134.909088,110.005325
2023-08-22 08:30:00,79,134.909088,110.005325
2023-08-22 08:30:00,80,130.0,130.0
2023-08-22 08:30:00,83,330.51001,320.353729
2023-08-22 08:30:00,84,332.511444,332.511444
2023-08-22 08:30:00,85,320.0,320.0
2023-08-22 08:30:00,86,320.0,320.0
2023-08-22 08:30:00,87,0.0,0.0
2023-08-22 08:30:00,88,329.757294,329.757294
2023-08-22 08:30:00,89,331.200012,330.003937
2023-08-22 08:30:00,90,329.130005,329.130005
2023-08-22 08:30:00,91,750.0,750.0
2023-08-22 08:30:00,92,927.565735,747.120605
2023-08-22 08:30:00,95,0.0,0.0
2023-08-22 08:30:00,96,0.0,0.0
2023-08-22 08:30:00,97,0.0,0.0
2023-08-22 08:30:00,98,0.0,0.0
2023-08-22 08:30:00,99,0.0,0.0
2023-08-22 08:30:00,100,0.0,0.0
2023-08-22 08:30:00,101,0.0,0.0
2023-08-22 08:30:00,102,0.0,0.0
2023-08-22 08:30:00,103,0.0,0.0
2023-08-22 08:30:00,104,0.0,0.0
2023-08-22 08:30:00,105,0.0,0.0
2023-08-22 08:30:00,106,0.0,0.0
2023-08-22 08:30:00,107,0.0,0.0
2023-08-22 08:30:00,108,0.0,0.0
2023-08-22 08:30:00,112,35.5,30.0
2023-08-22 08:30:00,113,0.0,0.0
2023-08-22 08:30:00,114,11.0,9.0
2023-08-22 08:30:00,115,921.0,750.045654
2023-08-22 08:30:00,116,917.99292,750.045654
2023-08-22 08:30:00,117,0.0,0.0
2023-08-22 08:30:00,118,0.0,0.0
2023-08-22 08:30:00,119,100.0,60.000153
2023-08-22 08:30:00,120,100.0,60.000153
2023-08-22 08:30:00,126,0.0,0.0
2023-08-22 08:30:00,127,0.0,0.0
2023-08-22 08:30:00,128,985.0,750.0
2023-08-22 08:30:00,129,983.0,750.0
2023-08-22 08:30:00,130,0.0,0.0
2023-08-22 08:30:00,131,974.0,718.0
2023-08-22 08:30:00,132,924.0,758.0
2023-08-22 08:30:00,133,941.0,755.0
2023-08-22 08:30:00,134,198.103836,188.103836
2023-08-22 08:30:00,135,291.0,223.169434
2023-08-22 08:30:00,136,155.5,109.996994
2023-08-22 08:30:00,137,155.5,109.996994
2023-08-22 08:30:00,138,180.0,120.0
2023-08-22 08:30:00,139,282.0,196.0
2023-08-22 08:30:00,140,282.0,196.0
2023-08-22 08:30:00,141,271.0,188.0
2023-08-22 08:30:00,142,163.0,88.0
2023-08-22 08:30:00,143,163.0,89.143059
2023-08-22 08:30:00,144,175.0,104.0
2023-08-22 08:30:00,145,160.0,88.436272
2023-08-22 08:30:00,146,160.0,88.436272
2023-08-22 08:30:00,147,171.0,104.0
2023-08-22 08:30:00,150,0.0,0.0
2023-08-22 08:30:00,151,0.0,0.0
2023-08-22 08:30:00,152,0.0,0.0
2023-08-22 08:30:00,153,0.0,0.0
2023-08-22 08:30:00,154,232.0,134.0
2023-08-22 08:30:00,155,120.0,67.0
2023-08-22 08:30:00,156,383.800751,340.0
2023-08-22 08:30:00,158,0.0,0.0
2023-08-22 08:30:00,159,997.0,795.0
2023-08-22 08:30:00,160,0.0,0.0
2023-08-22 08:30:00,161,0.0,0.0
2023-08-22 08:30:00,162,0.0,0.0
2023-08-22 08:30:00,166,0.0,0.0
2023-08-22 08:30:00,167,0.0,0.0
2023-08-22 08:30:00,168,0.0,0.0
2023-08-22 08:30:00,169,0.0,0.0
2023-08-22 08:30:00,170,0.0,0.0
2023-08-22 08:30:00,171,0.0,0.0
2023-08-22 08:30:00,172,0.0,0.0
2023-08-22 08:30:00,173,0.0,0.0
2023-08-22 08:30:00,174,0.0,0.0
2023-08-22 08:30:00,175,282.0,152.0
2023-08-22 08:30:00,176,282.0,152.0
2023-08-22 08:30:00,177,294.0,214.0
2023-08-22 08:30:00,178,0.0,0.0
2023-08-22 08:30:00,179,0.0,0.0
2023-08-22 08:30:00,180,0.0,0.0
2023-08-22 08:30:00,181,150.5,115.997803
2023-08-22 08:30:00,182,150.5,115.997803
2023-08-22 08:30:00,183,174.0,120.0
2023-08-22 08:30:00,184,148.0,115.997803
2023-08-22 08:30:00,185,148.0,115.997803
2023-08-22 08:30:00,186,177.0,122.0
2023-08-22 08:30:00,187,152.0,119.995728
2023-08-22 08:30:00,188,152.0,119.995728
2023-08-22 08:30:00,189,177.0,120.0
2023-08-22 08:30:00,190,993.0,795.0
2023-08-22 08:30:00,191,992.0,795.0
2023-08-22 08:30:00,193,12.578156,11.999903
2023-08-22 08:30:00,194,0.0,0.0
2023-08-22 08:30:00,195,0.0,0.0
2023-08-22 08:30:00,196,0.0,0.0
2023-08-22 08:30:00,197,0.0,0.0
2023-08-22 08:30:00,198,0.0,0.0
2023-08-22 08:30:00,200,0.0,0.0
2023-08-22 08:30:00,207,0.0,0.0
2023-08-22 08:30:00,208,0.0,0.0
2023-08-22 08:30:00,209,0.0,0.0
2023-08-22 08:30:00,210,0.0,0.0
2023-08-22 08:30:00,211,0.0,0.0
2023-08-22 08:30:00,212,0.0,0.0
2023-08-22 08:30:00,213,72.333336,67.0
2023-08-22 08:30:00,214,0.0,0.0
2023-08-22 08:30:00,215,72.333336,67.0
2023-08-22 08:30:00,216,0.0,0.0
2023-08-22 08:30:00,217,25.0,20.99826
2023-08-22 08:30:00,218,25.0,20.99826
2023-08-22 08:30:00,219,0.0,0.0
2023-08-22 08:30:00,220,0.0,0.0
2023-08-22 08:30:00,231,0.0,0.0
2023-08-22 08:30:00,232,0.0,0.0
2023-08-22 08:30:00,233,0.0,0.0
2023-08-22 08:30:00,234,0.0,0.0
2023-08-22 08:30:00,237,0.0,0.0
2023-08-22 08:30:00,238,0.0,0.0
2023-08-22 08:30:00,240,276.0,200.0
2023-08-22 08:30:00,241,141.0,100.0
2023-08-22 08:30:00,242,19.837044,0.0
2023-08-22 08:30:00,243,167.0,109.703369
2023-08-22 08:30:00,244,167.0,109.703369
2023-08-22 08:30:00,247,72.0,72.0
2023-08-22 08:30:00,248,65.0,39.000595
2023-08-22 08:30:00,249,156.0,99.645386
2023-08-22 08:30:00,250,156.0,99.425659
2023-08-22 08:30:00,251,156.0,99.645386
2023-08-22 08:30:00,252,250.0,195.0
2023-08-22 08:30:00,253,27.586308,0.0
2023-08-22 08:30:00,254,0.0,0.0
2023-08-22 08:30:00,255,240.0,167.0
2023-08-22 08:30:00,256,240.0,167.0
2023-08-22 08:30:00,257,261.0,216.0
2023-08-22 08:30:00,258,245.0,162.007477
2023-08-22 08:30:00,259,245.0,162.007477
2023-08-22 08:30:00,260,247.0,208.0
2023-08-22 08:30:00,264,10.000229,5.000229
2023-08-22 08:30:00,265,10.000229,5.000229
2023-08-22 08:30:00,266,0.0,0.0
2023-08-22 08:30:00,267,0.0,0.0
2023-08-22 08:30:00,268,231.5,131.0
2023-08-22 08:30:00,269,231.5,131.0
2023-08-22 08:30:00,270,236.0,131.0
2023-08-22 08:30:00,271,79.807678,75.0
2023-08-22 08:30:00,272,12.746603,0.0
2023-08-22 08:30:00,273,0.0,0.0
2023-08-22 08:30:00,274,0.0,0.0
2023-08-22 08:30:00,275,157.0,100.0
2023-08-22 08:30:00,276,76.0,50.0
2023-08-22 08:30:00,277,153.0,100.0
2023-08-22 08:30:00,278,67.0,50.0
2023-08-22 08:30:00,279,158.0,100.0
2023-08-22 08:30:00,280,71.0,50.0
2023-08-22 08:30:00,281,28.967745,0.0
2023-08-22 08:30:00,282,73.0,50.0
2023-08-22 08:30:00,283,28.941303,0.0
2023-08-22 08:30:00,284,19.465714,0.0
2023-08-22 08:30:00,285,0.0,0.0
2023-08-22 08:30:00,286,0.0,0.0
2023-08-22 08:30:00,287,158.0,100.0
2023-08-22 08:30:00,288,74.0,50.0
2023-08-22 08:30:00,289,25.734085,0.0
2023-08-22 08:30:00,290,14.284555,0.0
2023-08-22 08:30:00,291,0.0,0.0
2023-08-22 08:30:00,292,0.0,0.0
2023-08-22 08:30:00,293,0.0,0.0
2023-08-22 08:30:00,294,0.0,0.0
2023-08-22 08:30:00,299,175.5,123.99823
2023-08-22 08:30:00,300,175.5,123.99823
2023-08-22 08:30:00,301,174.0,123.99823
2023-08-22 08:30:00,302,174.0,123.99823
2023-08-22 08:30:00,303,206.0,132.0
2023-08-22 08:30:00,304,206.0,132.0
2023-08-22 08:30:00,305,311.131714,215.001404
2023-08-22 08:30:00,306,346.0,286.0
2023-08-22 08:30:00,307,298.178253,200.004578
2023-08-22 08:30:00,308,142.5,119.995728
2023-08-22 08:30:00,309,142.5,119.995728
2023-08-22 08:30:00,310,162.0,122.0
2023-08-22 08:30:00,311,147.0,119.995728
2023-08-22 08:30:00,312,147.0,119.995728
2023-08-22 08:30:00,313,167.0,122.0
2023-08-22 08:30:00,314,34.978737,0.0
2023-08-22 08:30:00,315,35.237988,0.0
2023-08-22 08:30:00,316,0.0,0.0
2023-08-22 08:30:00,317,141.0,117.0
2023-08-22 08:30:00,318,141.0,117.0
2023-08-22 08:30:00,319,165.0,122.0
2023-08-22 08:30:00,320,152.5,122.0
2023-08-22 08:30:00,321,152.5,122.0
2023-08-22 08:30:00,322,175.0,136.0
2023-08-22 08:30:00,323,158.5,122.0
2023-08-22 08:30:00,324,158.5,122.0
2023-08-22 08:30:00,325,171.0,136.0
2023-08-22 08:30:00,326,140.352707,135.0
2023-08-22 08:30:00,327,137.04335,135.0
2023-08-22 08:30:00,328,175.0,150.0
2023-08-22 08:30:00,329,0.0,0.0
2023-08-22 08:30:00,330,0.0,0.0
2023-08-22 08:30:00,331,785.0,644.669189
2023-08-22 08:30:00,332,813.0,652.38501
2023-08-22 08:30:00,333,0.0,0.0
2023-08-22 08:30:00,334,8.031704,0.0
2023-08-22 08:30:00,335,0.0,0.0
2023-08-22 08:30:00,336,0.0,0.0
2023-08-22 08:30:00,337,0.0,0.0
2023-08-22 08:30:00,338,39.0,39.0
2023-08-22 08:30:00,339,0.0,0.0
2023-08-22 08:30:00,340,818.0,674.510864
2023-08-22 08:30:00,341,817.0,674.510864
2023-08-22 08:30:00,342,166.0,135.0
2023-08-22 08:30:00,343,167.0,135.0
2023-08-22 08:30:00,344,100.0,59.997864
2023-08-22 08:30:00,345,0.0,0.0
2023-08-22 08:30:00,346,114.0,80.0
2023-08-22 08:30:00,347,188.0,163.0
2023-08-22 08:30:00,348,0.0,0.0
2023-08-22 08:30:00,349,0.0,0.0
2023-08-22 08:30:00,350,0.0,0.0
2023-08-22 08:30:00,351,0.0,0.0
2023-08-22 08:30:00,352,0.0,0.0
2023-08-22 08:30:00,353,0.0,0.0
2023-08-22 08:30:00,354,0.0,0.0
2023-08-22 08:30:00,355,0.0,0.0
2023-08-22 08:30:00,356,0.0,0.0
2023-08-22 08:30:00,357,26.5,10.0
2023-08-22 08:30:00,358,0.0,0.0
2023-08-22 08:30:00,359,20.0,10.000153
2023-08-22 08:30:00,360,0.0,0.0
2023-08-22 08:30:00,361,23.25,7.0
2023-08-22 08:30:00,362,23.25,7.0
2023-08-22 08:30:00,363,0.0,0.0
2023-08-22 08:30:00,366,355.0,355.0
2023-08-22 08:30:00,367,0.0,0.0
2023-08-22 08:30:00,368,0.0,0.0
2023-08-22 08:30:00,369,0.0,0.0
2023-08-22 08:30:00,370,0.0,0.0
2023-08-22 08:30:00,371,0.0,0.0
2023-08-22 08:30:00,372,0.0,0.0
2023-08-22 08:30:00,373,0.0,0.0
2023-08-22 08:30:00,374,0.0,0.0
2023-08-22 08:30:00,375,0.0,0.0
2023-08-22 08:30:00,376,160.0,116.662704
2023-08-22 08:30:00,377,160.0,116.662704
2023-08-22 08:30:00,378,180.0,116.662704
2023-08-22 08:30:00,379,0.0,0.0
2023-08-22 08:30:00,380,0.0,0.0
2023-08-22 08:30:00,381,0.0,0.0
2023-08-22 08:30:00,382,163.5,127.972534
2023-08-22 08:30:00,383,0.0,0.0
2023-08-22 08:30:00,384,0.0,0.0
2023-08-22 08:30:00,385,267.5,181.167053
2023-08-22 08:30:00,386,267.5,182.418274
2023-08-22 08:30:00,387,275.0,202.0
2023-08-22 08:30:00,388,267.0,181.395935
2023-08-22 08:30:00,389,267.0,180.83136
2023-08-22 08:30:00,390,275.0,202.0
2023-08-22 08:30:00,419,287.0,190.002136
2023-08-22 08:30:00,420,287.0,190.002136
2023-08-22 08:30:00,421,268.0,190.002136
2023-08-22 08:30:00,422,252.0,180.0
2023-08-22 08:30:00,423,252.0,180.0
2023-08-22 08:30:00,432,280.0,216.0
2023-08-22 08:30:00,433,376.192322,254.0
2023-08-22 08:30:00,434,265.5,265.5
2023-08-22 08:30:00,435,265.5,265.5
2023-08-22 08:30:00,436,268.0,268.0
2023-08-22 08:30:00,437,268.0,268.0
2023-08-22 08:30:00,438,268.0,268.0
2023-08-22 08:30:00,439,271.0,271.0
2023-08-22 08:30:00,440,159.0,120.0
2023-08-22 08:30:00,441,159.0,120.0
2023-08-22 08:30:00,442,200.0,200.0
2023-08-22 08:30:00,443,0.0,0.0
2023-08-22 08:30:00,444,0.0,0.0
2023-08-22 08:30:00,450,217.0,213.0
2023-08-22 08:30:00,451,112.0,112.0
2023-08-22 08:30:00,452,237.0,233.0
2023-08-22 08:30:00,453,112.0,112.0
2023-08-22 08:30:00,459,389.076172,264.399994
2023-08-22 08:30:00,467,12.0,5.000153
2023-08-22 08:30:00,468,12.0,4.000366
2023-08-22 08:30:00,469,5.000153,1.600391
2023-08-22 08:30:00,471,4.850672,0.0
2023-08-22 08:30:00,472,218.0,218.0
2023-08-22 08:30:00,473,125.0,125.0
2023-08-22 08:30:00,474,221.0,221.0
2023-08-22 08:30:00,475,125.0,125.0
2023-08-22 08:30:00,477,247.0,164.0
2023-08-22 08:30:00,478,247.0,164.0
2023-08-22 08:30:00,479,253.0,163.986282
2023-08-22 08:30:00,480,245.0,164.0
2023-08-22 08:30:00,481,245.0,164.0
2023-08-22 08:30:00,482,253.0,163.986282
2023-08-22 08:30:00,485,0.0,0.0
2023-08-22 08:30:00,486,0.0,0.0
2023-08-22 08:30:00,487,0.0,0.0
2023-08-22 08:30:00,488,22.999725,13.000565
2023-08-22 08:30:00,489,993.0,795.0
2023-08-22 08:30:00,490,997.0,795.0
2023-08-22 08:30:00,491,966.0,791.0
2023-08-22 08:30:00,492,968.0,786.0
2023-08-22 08:30:00,493,990.0,795.0
2023-08-22 08:30:00,494,0.0,0.0
2023-08-22 08:30:00,495,0.0,0.0
2023-08-22 08:30:00,496,0.0,0.0
2023-08-22 08:30:00,497,0.0,0.0
2023-08-22 08:30:00,498,0.0,0.0
2023-08-22 08:30:00,499,350.0,265.0
2023-08-22 08:30:00,501,280.0,254.916275
2023-08-22 08:30:00,502,219.037476,219.037476
2023-08-22 08:30:00,503,284.593842,267.20047
2023-08-22 08:30:00,507,135.0,59.001785
2023-08-22 08:30:00,508,139.199997,106.0
2023-08-22 08:30:00,511,0.0,0.0
2023-08-22 08:30:00,512,0.0,0.0
2023-08-22 08:30:00,513,324.0,150.0
2023-08-22 08:30:00,514,139.0,120.0
2023-08-22 08:30:00,516,850.012939,749.988525
2023-08-22 08:30:00,521,939.0,781.50061
2023-08-22 08:30:00,522,940.0,577.0
2023-08-22 08:30:00,523,0.0,0.0
2023-08-22 08:30:00,524,0.0,0.0
2023-08-22 08:30:00,525,0.0,0.0
2023-08-22 08:30:00,526,259.0,131.0
2023-08-22 08:30:00,527,1357.0,1058.099976
2023-08-22 08:30:00,528,259.0,131.0
2023-08-22 08:30:00,529,846.811523,633.585083
2023-08-22 08:30:00,530,846.811523,631.862366
2023-08-22 08:30:00,533,0.0,0.0
2023-08-22 08:30:00,534,0.0,0.0
2023-08-22 08:30:00,535,0.0,0.0
2023-08-22 08:30:00,536,0.0,0.0
2023-08-22 08:30:00,537,0.0,0.0
2023-08-22 08:30:00,538,0.0,0.0
2023-08-22 08:30:00,539,331.0,168.0
2023-08-22 08:30:00,540,163.0,84.0
2023-08-22 08:30:00,541,74.0,50.0
2023-08-22 08:30:00,542,42.0,38.500824
2023-08-22 08:30:00,544,1012.0,795.0
2023-08-22 08:30:00,545,1012.0,795.0
2023-08-22 08:30:00,546,347.5,186.0
2023-08-22 08:30:00,547,347.5,186.0
2023-08-22 08:30:00,548,326.0,254.0
2023-08-22 08:30:00,549,229.0,229.0
2023-08-22 08:30:00,550,118.0,118.0
2023-08-22 08:30:00,554,748.489258,665.0
2023-08-22 08:30:00,555,746.152649,665.414062
2023-08-22 08:30:00,556,0.0,0.0
2023-08-22 08:30:00,557,0.0,0.0
2023-08-22 08:35:00,1,0.0,0.0
2023-08-22 08:35:00,2,50.0,20.001221
2023-08-22 08:35:00,3,416.867279,364.991486
2023-08-22 08:35:00,4,0.0,0.0
2023-08-22 08:35:00,5,0.0,0.0
2023-08-22 08:35:00,6,416.402649,364.991486
2023-08-22 08:35:00,7,419.991974,364.991486
2023-08-22 08:35:00,8,416.291473,364.991486
2023-08-22 08:35:00,9,451.936981,364.917023
2023-08-22 08:35:00,10,457.796417,364.396393
2023-08-22 08:35:00,11,0.0,0.0
2023-08-22 08:35:00,12,0.0,0.0
2023-08-22 08:35:00,15,476.696472,476.696472
2023-08-22 08:35:00,16,486.675659,486.675659
2023-08-22 08:35:00,17,407.262482,407.262482
2023-08-22 08:35:00,18,415.025146,415.025146
2023-08-22 08:35:00,27,615.0,615.0
2023-08-22 08:35:00,28,0.0,0.0
2023-08-22 08:35:00,29,612.0,612.0
2023-08-22 08:35:00,33,0.0,0.0
2023-08-22 08:35:00,36,987.0,795.0
2023-08-22 08:35:00,37,983.0,795.0
2023-08-22 08:35:00,43,365.0,267.0
2023-08-22 08:35:00,46,506.0,490.871979
2023-08-22 08:35:00,47,462.986359,409.996735
2023-08-22 08:35:00,48,462.58963,410.517487
2023-08-22 08:35:00,49,463.0,410.046295
2023-08-22 08:35:00,50,405.012726,405.012726
2023-08-22 08:35:00,51,405.012726,405.012726
2023-08-22 08:35:00,52,0.0,0.0
2023-08-22 08:35:00,53,0.0,0.0
2023-08-22 08:35:00,54,0.0,0.0
2023-08-22 08:35:00,55,0.0,0.0
2023-08-22 08:35:00,56,0.0,0.0
2023-08-22 08:35:00,57,0.0,0.0
2023-08-22 08:35:00,58,0.0,0.0
2023-08-22 08:35:00,59,0.0,0.0
2023-08-22 08:35:00,60,0.0,0.0
2023-08-22 08:35:00,61,367.091217,367.091217
2023-08-22 08:35:00,62,385.656372,385.656372
2023-08-22 08:35:00,63,0.0,0.0
2023-08-22 08:35:00,64,280.014557,280.014557
2023-08-22 08:35:00,65,355.444855,289.21402
2023-08-22 08:35:00,66,357.0,301.711334
2023-08-22 08:35:00,67,359.96994,326.08609
2023-08-22 08:35:00,68,345.749542,303.992584
2023-08-22 08:35:00,69,837.10498,670.0
2023-08-22 08:35:00,70,853.352966,670.621338
2023-08-22 08:35:00,71,0.0,0.0
2023-08-22 08:35:00,72,44.0,25.002136
2023-08-22 08:35:00,73,0.0,0.0
2023-08-22 08:35:00,74,0.0,0.0
2023-08-22 08:35:00,75,0.0,0.0
2023-08-22 08:35:00,76,0.0,0.0
2023-08-22 08:35:00,77,0.0,0.0
2023-08-22 08:35:00,78,134.909088,110.005325
2023-08-22 08:35:00,79,134.909088,110.005325
2023-08-22 08:35:00,80,130.0,130.0
2023-08-22 08:35:00,83,330.51001,320.353729
2023-08-22 08:35:00,84,333.269989,332.511444
2023-08-22 08:35:00,85,329.820007,320.0
2023-08-22 08:35:00,86,320.0,320.0
2023-08-22 08:35:00,87,0.0,0.0
2023-08-22 08:35:00,88,330.068329,329.757294
2023-08-22 08:35:00,89,331.200012,330.003937
2023-08-22 08:35:00,90,329.130005,329.130005
2023-08-22 08:35:00,91,780.804993,750.0
2023-08-22 08:35:00,92,927.565735,747.029053
2023-08-22 08:35:00,95,0.0,0.0
2023-08-22 08:35:00,96,0.0,0.0
2023-08-22 08:35:00,97,0.0,0.0
2023-08-22 08:35:00,98,0.0,0.0
2023-08-22 08:35:00,99,0.0,0.0
2023-08-22 08:35:00,100,0.0,0.0
2023-08-22 08:35:00,101,0.0,0.0
2023-08-22 08:35:00,102,0.0,0.0
2023-08-22 08:35:00,103,0.0,0.0
2023-08-22 08:35:00,104,0.0,0.0
2023-08-22 08:35:00,105,0.0,0.0
2023-08-22 08:35:00,106,0.0,0.0
2023-08-22 08:35:00,107,0.0,0.0
2023-08-22 08:35:00,108,0.0,0.0
2023-08-22 08:35:00,112,35.5,30.0
2023-08-22 08:35:00,113,0.0,0.0
2023-08-22 08:35:00,114,11.0,9.0
2023-08-22 08:35:00,115,921.0,753.116943
2023-08-22 08:35:00,116,917.99292,755.234131
2023-08-22 08:35:00,117,0.0,0.0
2023-08-22 08:35:00,118,0.0,0.0
2023-08-22 08:35:00,119,100.0,60.000153
2023-08-22 08:35:00,120,100.0,60.000153
2023-08-22 08:35:00,126,0.0,0.0
2023-08-22 08:35:00,127,0.0,0.0
2023-08-22 08:35:00,128,985.0,750.0
2023-08-22 08:35:00,129,983.0,750.0
2023-08-22 08:35:00,130,0.0,0.0
2023-08-22 08:35:00,131,974.0,718.0
2023-08-22 08:35:00,132,924.0,758.0
2023-08-22 08:35:00,133,941.0,755.0
2023-08-22 08:35:00,134,203.123444,193.123444
2023-08-22 08:35:00,135,234.057739,234.057739
2023-08-22 08:35:00,136,155.5,109.996994
2023-08-22 08:35:00,137,155.5,109.996994
2023-08-22 08:35:00,138,180.0,120.0
2023-08-22 08:35:00,139,282.0,196.0
2023-08-22 08:35:00,140,282.0,196.0
2023-08-22 08:35:00,141,271.0,188.0
2023-08-22 08:35:00,142,163.0,88.0
2023-08-22 08:35:00,143,163.0,89.143059
2023-08-22 08:35:00,144,175.0,104.0
2023-08-22 08:35:00,145,160.0,88.671867
2023-08-22 08:35:00,146,160.0,88.436272
2023-08-22 08:35:00,147,171.0,104.0
2023-08-22 08:35:00,150,0.0,0.0
2023-08-22 08:35:00,151,0.0,0.0
2023-08-22 08:35:00,152,0.0,0.0
2023-08-22 08:35:00,153,0.0,0.0
2023-08-22 08:35:00,154,232.0,134.0
2023-08-22 08:35:00,155,120.0,67.0
2023-08-22 08:35:00,156,383.800751,340.0
2023-08-22 08:35:00,158,0.0,0.0
2023-08-22 08:35:00,159,997.0,795.0
2023-08-22 08:35:00,160,0.0,0.0
2023-08-22 08:35:00,161,0.0,0.0
2023-08-22 08:35:00,162,0.0,0.0
2023-08-22 08:35:00,166,0.0,0.0
2023-08-22 08:35:00,167,0.0,0.0
2023-08-22 08:35:00,168,0.0,0.0
2023-08-22 08:35:00,169,0.0,0.0
2023-08-22 08:35:00,170,0.0,0.0
2023-08-22 08:35:00,171,0.0,0.0
2023-08-22 08:35:00,172,0.0,0.0
2023-08-22 08:35:00,173,0.0,0.0
2023-08-22 08:35:00,174,0.0,0.0
2023-08-22 08:35:00,175,282.0,152.0
2023-08-22 08:35:00,176,282.0,152.0
2023-08-22 08:35:00,177,294.0,214.0
2023-08-22 08:35:00,178,0.0,0.0
2023-08-22 08:35:00,179,0.0,0.0
2023-08-22 08:35:00,180,0.0,0.0
2023-08-22 08:35:00,181,150.5,115.997803
2023-08-22 08:35:00,182,150.5,115.997803
2023-08-22 08:35:00,183,174.0,120.0
2023-08-22 08:35:00,184,148.0,115.997803
2023-08-22 08:35:00,185,148.0,115.997803
2023-08-22 08:35:00,186,177.0,122.0
2023-08-22 08:35:00,187,152.0,119.995728
2023-08-22 08:35:00,188,152.0,119.995728
2023-08-22 08:35:00,189,177.0,120.0
2023-08-22 08:35:00,190,993.0,795.0
2023-08-22 08:35:00,191,992.0,795.0
2023-08-22 08:35:00,193,12.578156,11.999903
2023-08-22 08:35:00,194,0.0,0.0
2023-08-22 08:35:00,195,0.0,0.0
2023-08-22 08:35:00,196,0.0,0.0
2023-08-22 08:35:00,197,0.0,0.0
2023-08-22 08:35:00,198,0.0,0.0
2023-08-22 08:35:00,200,0.0,0.0
2023-08-22 08:35:00,207,0.0,0.0
2023-08-22 08:35:00,208,0.0,0.0
2023-08-22 08:35:00,209,0.0,0.0
2023-08-22 08:35:00,210,0.0,0.0
2023-08-22 08:35:00,211,0.0,0.0
2023-08-22 08:35:00,212,0.0,0.0
2023-08-22 08:35:00,213,72.333336,67.0
2023-08-22 08:35:00,214,0.0,0.0
2023-08-22 08:35:00,215,72.333336,67.0
2023-08-22 08:35:00,216,0.0,0.0
2023-08-22 08:35:00,217,25.0,20.99826
2023-08-22 08:35:00,218,25.0,20.99826
2023-08-22 08:35:00,219,0.0,0.0
2023-08-22 08:35:00,220,0.0,0.0
2023-08-22 08:35:00,231,0.0,0.0
2023-08-22 08:35:00,232,0.0,0.0
2023-08-22 08:35:00,233,0.0,0.0
2023-08-22 08:35:00,234,0.0,0.0
2023-08-22 08:35:00,237,0.0,0.0
2023-08-22 08:35:00,238,0.0,0.0
2023-08-22 08:35:00,240,276.0,200.0
2023-08-22 08:35:00,241,141.0,100.0
2023-08-22 08:35:00,242,19.823923,0.0
2023-08-22 08:35:00,243,167.0,109.703369
2023-08-22 08:35:00,244,167.0,109.703369
2023-08-22 08:35:00,247,72.0,72.0
2023-08-22 08:35:00,248,65.0,39.000595
2023-08-22 08:35:00,249,156.0,99.700317
2023-08-22 08:35:00,250,156.0,99.425659
2023-08-22 08:35:00,251,156.0,99.645386
2023-08-22 08:35:00,252,250.0,195.0
2023-08-22 08:35:00,253,99.0,65.0
2023-08-22 08:35:00,254,0.0,0.0
2023-08-22 08:35:00,255,240.0,167.0
2023-08-22 08:35:00,256,240.0,167.0
2023-08-22 08:35:00,257,261.0,216.0
2023-08-22 08:35:00,258,245.0,162.007477
2023-08-22 08:35:00,259,245.0,162.007477
2023-08-22 08:35:00,260,247.0,208.0
2023-08-22 08:35:00,264,10.000229,5.000229
2023-08-22 08:35:00,265,10.000229,5.000229
2023-08-22 08:35:00,266,0.0,0.0
2023-08-22 08:35:00,267,0.0,0.0
2023-08-22 08:35:00,268,231.5,131.0
2023-08-22 08:35:00,269,231.5,131.0
2023-08-22 08:35:00,270,236.0,131.0
2023-08-22 08:35:00,271,79.807678,75.0
2023-08-22 08:35:00,272,84.822235,75.0
2023-08-22 08:35:00,273,0.0,0.0
2023-08-22 08:35:00,274,0.0,0.0
2023-08-22 08:35:00,275,157.0,100.0
2023-08-22 08:35:00,276,76.0,50.0
2023-08-22 08:35:00,277,153.0,100.0
2023-08-22 08:35:00,278,67.0,50.0
2023-08-22 08:35:00,279,158.0,100.0
2023-08-22 08:35:00,280,71.0,50.0
2023-08-22 08:35:00,281,160.0,100.0
2023-08-22 08:35:00,282,73.0,50.0
2023-08-22 08:35:00,283,28.474176,0.0
2023-08-22 08:35:00,284,73.0,50.0
2023-08-22 08:35:00,285,0.0,0.0
2023-08-22 08:35:00,286,0.0,0.0
2023-08-22 08:35:00,287,158.0,100.0
2023-08-22 08:35:00,288,74.0,50.0
2023-08-22 08:35:00,289,26.622307,0.0
2023-08-22 08:35:00,290,75.0,50.0
2023-08-22 08:35:00,291,0.0,0.0
2023-08-22 08:35:00,292,0.0,0.0
2023-08-22 08:35:00,293,0.0,0.0
2023-08-22 08:35:00,294,0.0,0.0
2023-08-22 08:35:00,299,175.5,123.99823
2023-08-22 08:35:00,300,175.5,123.99823
2023-08-22 08:35:00,301,174.0,123.99823
2023-08-22 08:35:00,302,174.0,123.99823
2023-08-22 08:35:00,303,206.0,132.0
2023-08-22 08:35:00,304,206.0,132.0
2023-08-22 08:35:00,305,310.830414,215.001404
2023-08-22 08:35:00,306,346.0,286.0
2023-08-22 08:35:00,307,297.275116,200.004578
2023-08-22 08:35:00,308,142.5,119.995728
2023-08-22 08:35:00,309,142.5,119.995728
2023-08-22 08:35:00,310,162.0,122.0
2023-08-22 08:35:00,311,147.0,119.995728
2023-08-22 08:35:00,312,147.0,119.995728
2023-08-22 08:35:00,313,167.0,122.0
2023-08-22 08:35:00,314,35.645069,0.0
2023-08-22 08:35:00,315,35.240597,0.0
2023-08-22 08:35:00,316,0.0,0.0
2023-08-22 08:35:00,317,141.0,117.0
2023-08-22 08:35:00,318,141.0,117.0
2023-08-22 08:35:00,319,165.0,122.0
2023-08-22 08:35:00,320,152.5,122.0
2023-08-22 08:35:00,321,152.5,122.0
2023-08-22 08:35:00,322,175.0,136.0
2023-08-22 08:35:00,323,158.5,122.0
2023-08-22 08:35:00,324,158.5,122.0
2023-08-22 08:35:00,325,171.0,136.0
2023-08-22 08:35:00,326,139.208237,135.0
2023-08-22 08:35:00,327,137.281784,135.0
2023-08-22 08:35:00,328,175.0,150.0
2023-08-22 08:35:00,329,0.0,0.0
2023-08-22 08:35:00,330,0.0,0.0
2023-08-22 08:35:00,331,785.0,644.669189
2023-08-22 08:35:00,332,813.0,651.20813
2023-08-22 08:35:00,333,0.0,0.0
2023-08-22 08:35:00,334,7.987268,0.0
2023-08-22 08:35:00,335,0.0,0.0
2023-08-22 08:35:00,336,0.0,0.0
2023-08-22 08:35:00,337,0.0,0.0
2023-08-22 08:35:00,338,39.0,39.0
2023-08-22 08:35:00,339,0.0,0.0
2023-08-22 08:35:00,340,818.0,674.884277
2023-08-22 08:35:00,341,817.0,674.759766
2023-08-22 08:35:00,342,166.0,135.0
2023-08-22 08:35:00,343,167.0,135.0
2023-08-22 08:35:00,344,100.0,59.997864
2023-08-22 08:35:00,345,0.0,0.0
2023-08-22 08:35:00,346,114.0,80.0
2023-08-22 08:35:00,347,188.0,163.0
2023-08-22 08:35:00,348,0.0,0.0
2023-08-22 08:35:00,349,0.0,0.0
2023-08-22 08:35:00,350,0.0,0.0
2023-08-22 08:35:00,351,0.0,0.0
2023-08-22 08:35:00,352,0.0,0.0
2023-08-22 08:35:00,353,0.0,0.0
2023-08-22 08:35:00,354,0.0,0.0
2023-08-22 08:35:00,355,0.0,0.0
2023-08-22 08:35:00,356,25.0,10.0
2023-08-22 08:35:00,357,26.5,10.0
2023-08-22 08:35:00,358,0.0,0.0
2023-08-22 08:35:00,359,20.0,10.000153
2023-08-22 08:35:00,360,0.0,0.0
2023-08-22 08:35:00,361,23.25,7.0
2023-08-22 08:35:00,362,23.25,7.0
2023-08-22 08:35:00,363,0.0,0.0
2023-08-22 08:35:00,366,399.61438,355.0
2023-08-22 08:35:00,367,0.0,0.0
2023-08-22 08:35:00,368,0.0,0.0
2023-08-22 08:35:00,369,0.0,0.0
2023-08-22 08:35:00,370,0.0,0.0
2023-08-22 08:35:00,371,0.0,0.0
2023-08-22 08:35:00,372,0.0,0.0
2023-08-22 08:35:00,373,0.0,0.0
2023-08-22 08:35:00,374,0.0,0.0
2023-08-22 08:35:00,375,0.0,0.0
2023-08-22 08:35:00,376,160.0,116.662704
2023-08-22 08:35:00,377,160.0,116.662704
2023-08-22 08:35:00,378,180.0,116.662704
2023-08-22 08:35:00,379,0.0,0.0
2023-08-22 08:35:00,380,0.0,0.0
2023-08-22 08:35:00,381,0.0,0.0
2023-08-22 08:35:00,382,163.5,127.972534
2023-08-22 08:35:00,383,0.0,0.0
2023-08-22 08:35:00,384,8.413176,0.0
2023-08-22 08:35:00,385,267.5,181.167053
2023-08-22 08:35:00,386,267.5,181.71637
2023-08-22 08:35:00,387,275.0,202.0
2023-08-22 08:35:00,388,267.0,181.350159
2023-08-22 08:35:00,389,267.0,180.83136
2023-08-22 08:35:00,390,275.0,202.0
2023-08-22 08:35:00,419,287.0,190.002136
2023-08-22 08:35:00,420,287.0,190.002136
2023-08-22 08:35:00,421,268.0,190.002136
2023-08-22 08:35:00,422,252.0,180.0
2023-08-22 08:35:00,423,252.0,180.0
2023-08-22 08:35:00,432,280.0,216.0
2023-08-22 08:35:00,433,411.0,254.0
2023-08-22 08:35:00,434,265.5,265.5
2023-08-22 08:35:00,435,265.5,265.5
2023-08-22 08:35:00,436,268.0,268.0
2023-08-22 08:35:00,437,268.0,268.0
2023-08-22 08:35:00,438,268.0,268.0
2023-08-22 08:35:00,439,271.0,271.0
2023-08-22 08:35:00,440,159.0,120.0
2023-08-22 08:35:00,441,159.0,120.0
2023-08-22 08:35:00,442,200.0,200.0
2023-08-22 08:35:00,443,0.0,0.0
2023-08-22 08:35:00,444,0.0,0.0
2023-08-22 08:35:00,450,217.0,213.0
2023-08-22 08:35:00,451,112.0,112.0
2023-08-22 08:35:00,452,237.0,233.0
2023-08-22 08:35:00,453,112.0,112.0
2023-08-22 08:35:00,459,383.964508,264.399994
2023-08-22 08:35:00,467,12.0,5.000153
2023-08-22 08:35:00,468,12.0,4.000366
2023-08-22 08:35:00,469,5.000153,1.600391
2023-08-22 08:35:00,471,4.754545,0.0
2023-08-22 08:35:00,472,218.0,218.0
2023-08-22 08:35:00,473,125.0,125.0
2023-08-22 08:35:00,474,221.0,221.0
2023-08-22 08:35:00,475,125.0,125.0
2023-08-22 08:35:00,477,247.0,164.0
2023-08-22 08:35:00,478,247.0,164.0
2023-08-22 08:35:00,479,253.0,163.986282
2023-08-22 08:35:00,480,245.0,164.0
2023-08-22 08:35:00,481,245.0,164.0
2023-08-22 08:35:00,482,253.0,163.986282
2023-08-22 08:35:00,485,0.0,0.0
2023-08-22 08:35:00,486,0.0,0.0
2023-08-22 08:35:00,487,0.0,0.0
2023-08-22 08:35:00,488,22.999725,13.000565
2023-08-22 08:35:00,489,993.0,795.0
2023-08-22 08:35:00,490,997.0,795.0
2023-08-22 08:35:00,491,966.0,791.0
2023-08-22 08:35:00,492,968.0,786.0
2023-08-22 08:35:00,493,990.0,795.0
2023-08-22 08:35:00,494,0.0,0.0
2023-08-22 08:35:00,495,0.0,0.0
2023-08-22 08:35:00,496,0.0,0.0
2023-08-22 08:35:00,497,0.0,0.0
2023-08-22 08:35:00,498,0.0,0.0
2023-08-22 08:35:00,499,350.0,265.0
2023-08-22 08:35:00,501,280.0,280.0
2023-08-22 08:35:00,502,282.073364,282.073364
2023-08-22 08:35:00,503,287.0,287.0
2023-08-22 08:35:00,507,135.0,59.001785
2023-08-22 08:35:00,508,139.199997,106.0
2023-08-22 08:35:00,511,0.0,0.0
2023-08-22 08:35:00,512,0.0,0.0
2023-08-22 08:35:00,513,324.0,246.131653
2023-08-22 08:35:00,514,139.0,120.0
2023-08-22 08:35:00,516,850.012939,749.988525
2023-08-22 08:35:00,521,939.0,784.018372
2023-08-22 08:35:00,522,940.0,577.0
2023-08-22 08:35:00,523,0.0,0.0
2023-08-22 08:35:00,524,0.0,0.0
2023-08-22 08:35:00,525,0.0,0.0
2023-08-22 08:35:00,526,259.0,131.0
2023-08-22 08:35:00,527,1357.0,1058.099976
2023-08-22 08:35:00,528,259.0,131.0
2023-08-22 08:35:00,529,846.811523,639.891602
2023-08-22 08:35:00,530,846.811523,642.978333
2023-08-22 08:35:00,533,0.0,0.0
2023-08-22 08:35:00,534,0.0,0.0
2023-08-22 08:35:00,535,0.0,0.0
2023-08-22 08:35:00,536,0.0,0.0
2023-08-22 08:35:00,537,0.0,0.0
2023-08-22 08:35:00,538,0.0,0.0
2023-08-22 08:35:00,539,331.0,168.0
2023-08-22 08:35:00,540,163.0,84.0
2023-08-22 08:35:00,541,74.0,50.0
2023-08-22 08:35:00,542,42.0,38.500824
2023-08-22 08:35:00,544,1012.0,795.0
2023-08-22 08:35:00,545,1012.0,795.0
2023-08-22 08:35:00,546,347.5,186.0
2023-08-22 08:35:00,547,347.5,186.0
2023-08-22 08:35:00,548,326.0,254.0
2023-08-22 08:35:00,549,229.0,229.0
2023-08-22 08:35:00,550,118.0,118.0
2023-08-22 08:35:00,554,748.489258,665.0
2023-08-22 08:35:00,555,746.152649,665.471436
2023-08-22 08:35:00,556,0.0,0.0
2023-08-22 08:35:00,557,0.0,0.0
2023-08-22 08:40:00,1,0.0,0.0
2023-08-22 08:40:00,2,50.0,20.001221
2023-08-22 08:40:00,3,432.726807,364.991486
2023-08-22 08:40:00,4,0.0,0.0
2023-08-22 08:40:00,5,0.0,0.0
2023-08-22 08:40:00,6,423.054016,364.991486
2023-08-22 08:40:00,7,434.24704,364.991486
2023-08-22 08:40:00,8,424.924103,364.991486
2023-08-22 08:40:00,9,479.79837,364.966705
2023-08-22 08:40:00,10,477.045929,364.396393
2023-08-22 08:40:00,11,0.0,0.0
2023-08-22 08:40:00,12,0.0,0.0
2023-08-22 08:40:00,15,459.863373,459.863373
2023-08-22 08:40:00,16,484.647339,484.647339
2023-08-22 08:40:00,17,441.928192,401.928192
2023-08-22 08:40:00,18,450.216064,410.216064
2023-08-22 08:40:00,27,615.0,615.0
2023-08-22 08:40:00,28,0.0,0.0
2023-08-22 08:40:00,29,612.0,612.0
2023-08-22 08:40:00,33,0.0,0.0
2023-08-22 08:40:00,36,987.0,795.0
2023-08-22 08:40:00,37,983.0,795.0
2023-08-22 08:40:00,43,365.0,267.0
2023-08-22 08:40:00,46,506.0,452.567963
2023-08-22 08:40:00,47,462.986359,409.996735
2023-08-22 08:40:00,48,462.58963,410.517487
2023-08-22 08:40:00,49,462.713654,410.046295
2023-08-22 08:40:00,50,405.012726,405.012726
2023-08-22 08:40:00,51,405.012726,405.012726
2023-08-22 08:40:00,52,0.0,0.0
2023-08-22 08:40:00,53,0.0,0.0
2023-08-22 08:40:00,54,0.0,0.0
2023-08-22 08:40:00,55,0.0,0.0
2023-08-22 08:40:00,56,0.0,0.0
2023-08-22 08:40:00,57,0.0,0.0
2023-08-22 08:40:00,58,0.0,0.0
2023-08-22 08:40:00,59,0.0,0.0
2023-08-22 08:40:00,60,0.0,0.0
2023-08-22 08:40:00,61,388.995483,360.92865
2023-08-22 08:40:00,62,376.307159,376.307159
2023-08-22 08:40:00,63,0.0,0.0
2023-08-22 08:40:00,64,320.463318,280.014557
2023-08-22 08:40:00,65,355.444855,289.21402
2023-08-22 08:40:00,66,357.0,301.711334
2023-08-22 08:40:00,67,359.96994,326.08609
2023-08-22 08:40:00,68,345.749542,303.992584
2023-08-22 08:40:00,69,843.51886,670.0
2023-08-22 08:40:00,70,853.352966,670.506836
2023-08-22 08:40:00,71,0.0,0.0
2023-08-22 08:40:00,72,44.0,25.002136
2023-08-22 08:40:00,73,0.0,0.0
2023-08-22 08:40:00,74,0.0,0.0
2023-08-22 08:40:00,75,0.0,0.0
2023-08-22 08:40:00,76,0.0,0.0
2023-08-22 08:40:00,77,0.0,0.0
2023-08-22 08:40:00,78,134.909088,110.005325
2023-08-22 08:40:00,79,134.909088,110.005325
2023-08-22 08:40:00,80,130.0,130.0
2023-08-22 08:40:00,83,330.51001,320.353729
2023-08-22 08:40:00,84,333.269989,332.511444
2023-08-22 08:40:00,85,329.820007,320.0
2023-08-22 08:40:00,86,329.130005,320.0
2023-08-22 08:40:00,87,0.0,0.0
2023-08-22 08:40:00,88,330.068329,329.757294
2023-08-22 08:40:00,89,331.200012,330.003937
2023-08-22 08:40:00,90,329.130005,329.130005
2023-08-22 08:40:00,91,877.744019,750.0
2023-08-22 08:40:00,92,927.565735,747.029053
2023-08-22 08:40:00,95,0.0,0.0
2023-08-22 08:40:00,96,0.0,0.0
2023-08-22 08:40:00,97,0.0,0.0
2023-08-22 08:40:00,98,0.0,0.0
2023-08-22 08:40:00,99,0.0,0.0
2023-08-22 08:40:00,100,0.0,0.0
2023-08-22 08:40:00,101,0.0,0.0
2023-08-22 08:40:00,102,0.0,0.0
2023-08-22 08:40:00,103,0.0,0.0
2023-08-22 08:40:00,104,0.0,0.0
2023-08-22 08:40:00,105,0.0,0.0
2023-08-22 08:40:00,106,0.0,0.0
2023-08-22 08:40:00,107,0.0,0.0
2023-08-22 08:40:00,108,0.0,0.0
2023-08-22 08:40:00,112,35.5,30.0
2023-08-22 08:40:00,113,0.0,0.0
2023-08-22 08:40:00,114,11.0,9.0
2023-08-22 08:40:00,115,760.707153,760.707153
2023-08-22 08:40:00,116,917.99292,759.276794
2023-08-22 08:40:00,117,0.0,0.0
2023-08-22 08:40:00,118,0.0,0.0
2023-08-22 08:40:00,119,100.0,60.000153
2023-08-22 08:40:00,120,100.0,60.000153
2023-08-22 08:40:00,126,0.0,0.0
2023-08-22 08:40:00,127,0.0,0.0
2023-08-22 08:40:00,128,985.0,750.0
2023-08-22 08:40:00,129,983.0,750.0
2023-08-22 08:40:00,130,0.0,0.0
2023-08-22 08:40:00,131,974.0,718.0
2023-08-22 08:40:00,132,924.0,758.0
2023-08-22 08:40:00,133,941.0,755.0
2023-08-22 08:40:00,134,199.865616,199.865616
2023-08-22 08:40:00,135,239.324677,239.324677
2023-08-22 08:40:00,136,155.5,109.996994
2023-08-22 08:40:00,137,155.5,109.996994
2023-08-22 08:40:00,138,180.0,120.0
2023-08-22 08:40:00,139,282.0,196.0
2023-08-22 08:40:00,140,282.0,196.0
2023-08-22 08:40:00,141,271.0,188.0
2023-08-22 08:40:00,142,163.0,88.0
2023-08-22 08:40:00,143,163.0,89.143059
2023-08-22 08:40:00,144,175.0,104.0
2023-08-22 08:40:00,145,160.0,88.436272
2023-08-22 08:40:00,146,160.0,88.436272
2023-08-22 08:40:00,147,171.0,104.0
2023-08-22 08:40:00,150,0.0,0.0
2023-08-22 08:40:00,151,0.0,0.0
2023-08-22 08:40:00,152,0.0,0.0
2023-08-22 08:40:00,153,0.0,0.0
2023-08-22 08:40:00,154,232.0,134.0
2023-08-22 08:40:00,155,120.0,67.0
2023-08-22 08:40:00,156,383.800751,340.0
2023-08-22 08:40:00,158,0.0,0.0
2023-08-22 08:40:00,159,996.0,795.0
2023-08-22 08:40:00,160,0.0,0.0
2023-08-22 08:40:00,161,0.0,0.0
2023-08-22 08:40:00,162,0.0,0.0
2023-08-22 08:40:00,166,0.0,0.0
2023-08-22 08:40:00,167,0.0,0.0
2023-08-22 08:40:00,168,0.0,0.0
2023-08-22 08:40:00,169,0.0,0.0
2023-08-22 08:40:00,170,0.0,0.0
2023-08-22 08:40:00,171,0.0,0.0
2023-08-22 08:40:00,172,0.0,0.0
2023-08-22 08:40:00,173,0.0,0.0
2023-08-22 08:40:00,174,0.0,0.0
2023-08-22 08:40:00,175,282.0,152.0
2023-08-22 08:40:00,176,282.0,152.0
2023-08-22 08:40:00,177,294.0,214.0
2023-08-22 08:40:00,178,0.0,0.0
2023-08-22 08:40:00,179,0.0,0.0
2023-08-22 08:40:00,180,0.0,0.0
2023-08-22 08:40:00,181,150.5,115.997803
2023-08-22 08:40:00,182,150.5,115.997803
2023-08-22 08:40:00,183,174.0,120.0
2023-08-22 08:40:00,184,148.0,115.997803
2023-08-22 08:40:00,185,148.0,115.997803
2023-08-22 08:40:00,186,177.0,122.0
2023-08-22 08:40:00,187,152.0,119.995728
2023-08-22 08:40:00,188,152.0,119.995728
2023-08-22 08:40:00,189,177.0,120.0
2023-08-22 08:40:00,190,993.0,795.0
2023-08-22 08:40:00,191,992.0,795.0
2023-08-22 08:40:00,193,12.578156,11.999903
2023-08-22 08:40:00,194,0.0,0.0
2023-08-22 08:40:00,195,0.0,0.0
2023-08-22 08:40:00,196,0.0,0.0
2023-08-22 08:40:00,197,0.0,0.0
2023-08-22 08:40:00,198,0.0,0.0
2023-08-22 08:40:00,200,0.0,0.0
2023-08-22 08:40:00,207,0.0,0.0
2023-08-22 08:40:00,208,0.0,0.0
2023-08-22 08:40:00,209,0.0,0.0
2023-08-22 08:40:00,210,0.0,0.0
2023-08-22 08:40:00,211,0.0,0.0
2023-08-22 08:40:00,212,0.0,0.0
2023-08-22 08:40:00,213,72.333336,67.0
2023-08-22 08:40:00,214,0.0,0.0
2023-08-22 08:40:00,215,72.333336,67.0
2023-08-22 08:40:00,216,0.0,0.0
2023-08-22 08:40:00,217,25.0,20.99826
2023-08-22 08:40:00,218,25.0,20.99826
2023-08-22 08:40:00,219,0.0,0.0
2023-08-22 08:40:00,220,0.0,0.0
2023-08-22 08:40:00,231,0.0,0.0
2023-08-22 08:40:00,232,0.0,0.0
2023-08-22 08:40:00,233,0.0,0.0
2023-08-22 08:40:00,234,0.0,0.0
2023-08-22 08:40:00,237,0.0,0.0
2023-08-22 08:40:00,238,0.0,0.0
2023-08-22 08:40:00,240,276.0,200.0
2023-08-22 08:40:00,241,141.0,100.0
2023-08-22 08:40:00,242,20.044731,0.0
2023-08-22 08:40:00,243,167.0,109.703369
2023-08-22 08:40:00,244,167.0,109.703369
2023-08-22 08:40:00,247,72.0,71.0
2023-08-22 08:40:00,248,65.0,46.0
2023-08-22 08:40:00,249,156.0,99.700317
2023-08-22 08:40:00,250,156.0,99.370728
2023-08-22 08:40:00,251,156.0,99.645386
2023-08-22 08:40:00,252,250.0,195.0
2023-08-22 08:40:00,253,99.0,65.0
2023-08-22 08:40:00,254,0.0,0.0
2023-08-22 08:40:00,255,240.0,167.0
2023-08-22 08:40:00,256,240.0,167.0
2023-08-22 08:40:00,257,261.0,216.0
2023-08-22 08:40:00,258,245.0,162.007477
2023-08-22 08:40:00,259,245.0,162.007477
2023-08-22 08:40:00,260,247.0,208.0
2023-08-22 08:40:00,264,10.000229,5.000229
2023-08-22 08:40:00,265,10.000229,5.000229
2023-08-22 08:40:00,266,0.0,0.0
2023-08-22 08:40:00,267,0.0,0.0
2023-08-22 08:40:00,268,231.5,131.0
2023-08-22 08:40:00,269,231.5,131.0
2023-08-22 08:40:00,270,236.0,131.0
2023-08-22 08:40:00,271,79.807678,75.0
2023-08-22 08:40:00,272,84.822235,75.0
2023-08-22 08:40:00,273,0.0,0.0
2023-08-22 08:40:00,274,0.0,0.0
2023-08-22 08:40:00,275,157.0,100.0
2023-08-22 08:40:00,276,76.0,50.0
2023-08-22 08:40:00,277,153.0,100.0
2023-08-22 08:40:00,278,67.0,50.0
2023-08-22 08:40:00,279,158.0,148.122925
2023-08-22 08:40:00,280,71.0,67.42382
2023-08-22 08:40:00,281,160.0,100.0
2023-08-22 08:40:00,282,73.0,50.0
2023-08-22 08:40:00,283,28.479223,0.0
2023-08-22 08:40:00,284,73.0,50.0
2023-08-22 08:40:00,285,12.567556,0.0
2023-08-22 08:40:00,286,0.0,0.0
2023-08-22 08:40:00,287,158.0,100.0
2023-08-22 08:40:00,288,74.0,50.0
2023-08-22 08:40:00,289,26.611912,0.0
2023-08-22 08:40:00,290,75.0,50.0
2023-08-22 08:40:00,291,0.0,0.0
2023-08-22 08:40:00,292,0.0,0.0
2023-08-22 08:40:00,293,0.0,0.0
2023-08-22 08:40:00,294,0.0,0.0
2023-08-22 08:40:00,299,175.5,123.99823
2023-08-22 08:40:00,300,175.5,123.99823
2023-08-22 08:40:00,301,174.0,123.99823
2023-08-22 08:40:00,302,174.0,123.99823
2023-08-22 08:40:00,303,206.0,132.0
2023-08-22 08:40:00,304,206.0,132.0
2023-08-22 08:40:00,305,312.374878,215.001404
2023-08-22 08:40:00,306,346.0,286.0
2023-08-22 08:40:00,307,314.430756,200.004578
2023-08-22 08:40:00,308,142.5,119.995728
2023-08-22 08:40:00,309,142.5,119.995728
2023-08-22 08:40:00,310,162.0,122.0
2023-08-22 08:40:00,311,147.0,119.995728
2023-08-22 08:40:00,312,147.0,119.995728
2023-08-22 08:40:00,313,167.0,122.0
2023-08-22 08:40:00,314,36.073475,0.0
2023-08-22 08:40:00,315,35.440174,0.0
2023-08-22 08:40:00,316,0.0,0.0
2023-08-22 08:40:00,317,126.473267,119.995728
2023-08-22 08:40:00,318,128.228088,119.995728
2023-08-22 08:40:00,319,165.0,122.0
2023-08-22 08:40:00,320,152.5,122.0
2023-08-22 08:40:00,321,152.5,122.0
2023-08-22 08:40:00,322,175.0,136.0
2023-08-22 08:40:00,323,158.5,122.0
2023-08-22 08:40:00,324,158.5,122.0
2023-08-22 08:40:00,325,171.0,136.0
2023-08-22 08:40:00,326,140.15242,135.0
2023-08-22 08:40:00,327,137.501144,135.0
2023-08-22 08:40:00,328,175.0,150.0
2023-08-22 08:40:00,329,0.0,0.0
2023-08-22 08:40:00,330,0.0,0.0
2023-08-22 08:40:00,331,785.0,644.669189
2023-08-22 08:40:00,332,813.0,654.859192
2023-08-22 08:40:00,333,0.0,0.0
2023-08-22 08:40:00,334,8.057232,0.0
2023-08-22 08:40:00,335,0.0,0.0
2023-08-22 08:40:00,336,0.0,0.0
2023-08-22 08:40:00,337,0.0,0.0
2023-08-22 08:40:00,338,39.0,39.0
2023-08-22 08:40:00,339,0.0,0.0
2023-08-22 08:40:00,340,818.0,675.257568
2023-08-22 08:40:00,341,817.0,674.925781
2023-08-22 08:40:00,342,166.0,135.0
2023-08-22 08:40:00,343,167.0,135.0
2023-08-22 08:40:00,344,100.0,59.997864
2023-08-22 08:40:00,345,0.0,0.0
2023-08-22 08:40:00,346,114.0,80.0
2023-08-22 08:40:00,347,188.0,163.0
2023-08-22 08:40:00,348,0.0,0.0
2023-08-22 08:40:00,349,0.0,0.0
2023-08-22 08:40:00,350,0.0,0.0
2023-08-22 08:40:00,351,0.0,0.0
2023-08-22 08:40:00,352,0.0,0.0
2023-08-22 08:40:00,353,0.0,0.0
2023-08-22 08:40:00,354,0.0,0.0
2023-08-22 08:40:00,355,0.0,0.0
2023-08-22 08:40:00,356,25.0,10.0
2023-08-22 08:40:00,357,26.5,10.0
2023-08-22 08:40:00,358,0.0,0.0
2023-08-22 08:40:00,359,20.0,10.000153
2023-08-22 08:40:00,360,0.0,0.0
2023-08-22 08:40:00,361,23.25,7.0
2023-08-22 08:40:00,362,23.25,7.0
2023-08-22 08:40:00,363,0.0,0.0
2023-08-22 08:40:00,366,399.514526,355.0
2023-08-22 08:40:00,367,0.0,0.0
2023-08-22 08:40:00,368,0.0,0.0
2023-08-22 08:40:00,369,0.0,0.0
2023-08-22 08:40:00,370,0.0,0.0
2023-08-22 08:40:00,371,0.0,0.0
2023-08-22 08:40:00,372,0.0,0.0
2023-08-22 08:40:00,373,0.0,0.0
2023-08-22 08:40:00,374,0.0,0.0
2023-08-22 08:40:00,375,0.0,0.0
2023-08-22 08:40:00,376,160.0,116.662704
2023-08-22 08:40:00,377,160.0,116.662704
2023-08-22 08:40:00,378,180.0,116.662704
2023-08-22 08:40:00,379,0.891814,0.0
2023-08-22 08:40:00,380,0.0,0.0
2023-08-22 08:40:00,381,0.0,0.0
2023-08-22 08:40:00,382,163.5,127.972534
2023-08-22 08:40:00,383,0.0,0.0
2023-08-22 08:40:00,384,94.0,63.986267
2023-08-22 08:40:00,385,267.5,181.121277
2023-08-22 08:40:00,386,267.5,181.868958
2023-08-22 08:40:00,387,275.0,202.0
2023-08-22 08:40:00,388,267.0,181.350159
2023-08-22 08:40:00,389,267.0,180.907654
2023-08-22 08:40:00,390,275.0,202.0
2023-08-22 08:40:00,419,287.0,190.002136
2023-08-22 08:40:00,420,287.0,190.002136
2023-08-22 08:40:00,421,268.0,190.002136
2023-08-22 08:40:00,422,251.775192,180.0
2023-08-22 08:40:00,423,252.0,180.0
2023-08-22 08:40:00,432,280.0,216.0
2023-08-22 08:40:00,433,411.0,254.0
2023-08-22 08:40:00,434,265.5,180.013397
2023-08-22 08:40:00,435,265.5,180.013397
2023-08-22 08:40:00,436,268.0,180.013397
2023-08-22 08:40:00,437,268.0,180.013397
2023-08-22 08:40:00,438,268.0,208.0
2023-08-22 08:40:00,439,271.0,208.0
2023-08-22 08:40:00,440,159.0,120.0
2023-08-22 08:40:00,441,159.0,120.0
2023-08-22 08:40:00,442,200.0,200.0
2023-08-22 08:40:00,443,0.0,0.0
2023-08-22 08:40:00,444,0.0,0.0
2023-08-22 08:40:00,450,217.0,213.0
2023-08-22 08:40:00,451,112.0,112.0
2023-08-22 08:40:00,452,237.0,233.0
2023-08-22 08:40:00,453,112.0,112.0
2023-08-22 08:40:00,459,423.0,264.399994
2023-08-22 08:40:00,467,12.0,5.000153
2023-08-22 08:40:00,468,12.0,4.000366
2023-08-22 08:40:00,469,5.000153,1.600391
2023-08-22 08:40:00,471,4.319845,0.0
2023-08-22 08:40:00,472,218.0,218.0
2023-08-22 08:40:00,473,125.0,125.0
2023-08-22 08:40:00,474,221.0,221.0
2023-08-22 08:40:00,475,125.0,125.0
2023-08-22 08:40:00,477,247.0,164.0
2023-08-22 08:40:00,478,247.0,164.0
2023-08-22 08:40:00,479,253.0,163.986282
2023-08-22 08:40:00,480,245.0,164.0
2023-08-22 08:40:00,481,245.0,164.0
2023-08-22 08:40:00,482,253.0,163.986282
2023-08-22 08:40:00,485,0.0,0.0
2023-08-22 08:40:00,486,0.0,0.0
2023-08-22 08:40:00,487,0.0,0.0
2023-08-22 08:40:00,488,22.999725,13.000565
2023-08-22 08:40:00,489,993.0,795.0
2023-08-22 08:40:00,490,997.0,795.0
2023-08-22 08:40:00,491,966.0,791.0
2023-08-22 08:40:00,492,968.0,786.0
2023-08-22 08:40:00,493,990.0,795.0
2023-08-22 08:40:00,494,0.0,0.0
2023-08-22 08:40:00,495,0.0,0.0
2023-08-22 08:40:00,496,0.0,0.0
2023-08-22 08:40:00,497,0.0,0.0
2023-08-22 08:40:00,498,0.0,0.0
2023-08-22 08:40:00,499,350.0,265.0
2023-08-22 08:40:00,501,280.0,280.0
2023-08-22 08:40:00,502,281.386719,281.386719
2023-08-22 08:40:00,503,287.0,287.0
2023-08-22 08:40:00,507,135.0,59.001785
2023-08-22 08:40:00,508,139.199997,106.0
2023-08-22 08:40:00,511,0.0,0.0
2023-08-22 08:40:00,512,0.0,0.0
2023-08-22 08:40:00,513,324.0,288.783295
2023-08-22 08:40:00,514,139.0,135.154495
2023-08-22 08:40:00,516,850.012939,749.988525
2023-08-22 08:40:00,521,939.0,808.313416
2023-08-22 08:40:00,522,940.0,577.0
2023-08-22 08:40:00,523,0.0,0.0
2023-08-22 08:40:00,524,0.0,0.0
2023-08-22 08:40:00,525,0.0,0.0
2023-08-22 08:40:00,526,259.0,131.0
2023-08-22 08:40:00,527,1357.0,1058.099976
2023-08-22 08:40:00,528,259.0,131.0
2023-08-22 08:40:00,529,846.811523,648.356567
2023-08-22 08:40:00,530,846.811523,642.972839
2023-08-22 08:40:00,533,0.0,0.0
2023-08-22 08:40:00,534,0.0,0.0
2023-08-22 08:40:00,535,0.0,0.0
2023-08-22 08:40:00,536,0.0,0.0
2023-08-22 08:40:00,537,0.0,0.0
2023-08-22 08:40:00,538,0.0,0.0
2023-08-22 08:40:00,539,331.0,168.0
2023-08-22 08:40:00,540,163.0,84.0
2023-08-22 08:40:00,541,74.0,50.0
2023-08-22 08:40:00,542,42.0,38.500824
2023-08-22 08:40:00,544,1012.0,795.0
2023-08-22 08:40:00,545,1012.0,795.0
2023-08-22 08:40:00,546,347.5,186.0
2023-08-22 08:40:00,547,347.5,186.0
2023-08-22 08:40:00,548,326.0,254.0
2023-08-22 08:40:00,549,229.0,120.0
2023-08-22 08:40:00,550,118.0,90.0
2023-08-22 08:40:00,554,748.489258,665.0
2023-08-22 08:40:00,555,746.152649,665.414062
2023-08-22 08:40:00,556,0.0,0.0
2023-08-22 08:40:00,557,0.0,0.0
2023-08-22 08:45:00,1,0.0,0.0
2023-08-22 08:45:00,2,50.0,20.001221
2023-08-22 08:45:00,3,444.116486,364.991486
2023-08-22 08:45:00,4,0.0,0.0
2023-08-22 08:45:00,5,0.0,0.0
2023-08-22 08:45:00,6,436.796051,364.991486
2023-08-22 08:45:00,7,449.62915,364.991486
2023-08-22 08:45:00,8,446.473785,364.991486
2023-08-22 08:45:00,9,479.847931,368.683624
2023-08-22 08:45:00,10,477.045929,364.396393
2023-08-22 08:45:00,11,0.0,0.0
2023-08-22 08:45:00,12,0.0,0.0
2023-08-22 08:45:00,15,505.229034,445.229034
2023-08-22 08:45:00,16,491.482635,459.534363
2023-08-22 08:45:00,17,431.182251,391.182251
2023-08-22 08:45:00,18,439.275726,399.275726
2023-08-22 08:45:00,27,615.0,615.0
2023-08-22 08:45:00,28,0.0,0.0
2023-08-22 08:45:00,29,612.0,612.0
2023-08-22 08:45:00,33,0.0,0.0
2023-08-22 08:45:00,36,987.0,795.0
2023-08-22 08:45:00,37,983.0,795.0
2023-08-22 08:45:00,43,365.0,267.0
2023-08-22 08:45:00,46,460.730316,460.730316
2023-08-22 08:45:00,47,409.996735,409.996735
2023-08-22 08:45:00,48,410.517487,410.517487
2023-08-22 08:45:00,49,410.046295,410.046295
2023-08-22 08:45:00,50,405.012726,405.012726
2023-08-22 08:45:00,51,405.012726,405.012726
2023-08-22 08:45:00,52,0.0,0.0
2023-08-22 08:45:00,53,0.0,0.0
2023-08-22 08:45:00,54,0.0,0.0
2023-08-22 08:45:00,55,0.0,0.0
2023-08-22 08:45:00,56,0.0,0.0
2023-08-22 08:45:00,57,0.0,0.0
2023-08-22 08:45:00,58,0.0,0.0
2023-08-22 08:45:00,59,0.0,0.0
2023-08-22 08:45:00,60,0.0,0.0
2023-08-22 08:45:00,61,458.944855,358.944855
2023-08-22 08:45:00,62,461.0,365.453125
2023-08-22 08:45:00,63,0.0,0.0
2023-08-22 08:45:00,64,331.227203,280.014557
2023-08-22 08:45:00,65,355.444855,289.21402
2023-08-22 08:45:00,66,357.0,301.711334
2023-08-22 08:45:00,67,359.96994,326.08609
2023-08-22 08:45:00,68,345.749542,303.992584
2023-08-22 08:45:00,69,852.243286,670.0
2023-08-22 08:45:00,70,853.352966,670.850342
2023-08-22 08:45:00,71,0.0,0.0
2023-08-22 08:45:00,72,44.0,25.002136
2023-08-22 08:45:00,73,0.0,0.0
2023-08-22 08:45:00,74,0.0,0.0
2023-08-22 08:45:00,75,0.0,0.0
2023-08-22 08:45:00,76,0.0,0.0
2023-08-22 08:45:00,77,0.0,0.0
2023-08-22 08:45:00,78,134.909088,110.005325
2023-08-22 08:45:00,79,134.909088,110.005325
2023-08-22 08:45:00,80,130.0,130.0
2023-08-22 08:45:00,83,330.51001,320.353729
2023-08-22 08:45:00,84,333.269989,332.511444
2023-08-22 08:45:00,85,329.820007,320.0
2023-08-22 08:45:00,86,329.130005,320.0
2023-08-22 08:45:00,87,0.0,0.0
2023-08-22 08:45:00,88,330.068329,329.732513
2023-08-22 08:45:00,89,331.200012,330.003937
2023-08-22 08:45:00,90,329.130005,329.130005
2023-08-22 08:45:00,91,877.744019,750.0
2023-08-22 08:45:00,92,927.565735,747.029053
2023-08-22 08:45:00,95,0.0,0.0
2023-08-22 08:45:00,96,0.0,0.0
2023-08-22 08:45:00,97,0.0,0.0
2023-08-22 08:45:00,98,0.0,0.0
2023-08-22 08:45:00,99,0.0,0.0
2023-08-22 08:45:00,100,0.0,0.0
2023-08-22 08:45:00,101,0.0,0.0
2023-08-22 08:45:00,102,0.0,0.0
2023-08-22 08:45:00,103,0.0,0.0
2023-08-22 08:45:00,104,0.0,0.0
2023-08-22 08:45:00,105,0.0,0.0
2023-08-22 08:45:00,106,0.0,0.0
2023-08-22 08:45:00,107,0.0,0.0
2023-08-22 08:45:00,108,0.0,0.0
2023-08-22 08:45:00,112,35.5,30.0
2023-08-22 08:45:00,113,0.0,0.0
2023-08-22 08:45:00,114,11.0,9.0
2023-08-22 08:45:00,115,779.066895,779.066895
2023-08-22 08:45:00,116,761.858887,761.858887
2023-08-22 08:45:00,117,0.0,0.0
2023-08-22 08:45:00,118,0.0,0.0
2023-08-22 08:45:00,119,100.0,60.000153
2023-08-22 08:45:00,120,100.0,60.000153
2023-08-22 08:45:00,126,0.0,0.0
2023-08-22 08:45:00,127,0.0,0.0
2023-08-22 08:45:00,128,985.0,750.0
2023-08-22 08:45:00,129,983.0,750.0
2023-08-22 08:45:00,130,0.0,0.0
2023-08-22 08:45:00,131,974.0,718.0
2023-08-22 08:45:00,132,924.0,758.0
2023-08-22 08:45:00,133,941.0,755.0
2023-08-22 08:45:00,134,205.259964,205.259964
2023-08-22 08:45:00,135,228.45166,228.45166
2023-08-22 08:45:00,136,155.5,109.996994
2023-08-22 08:45:00,137,155.5,109.996994
2023-08-22 08:45:00,138,180.0,120.0
2023-08-22 08:45:00,139,282.0,196.0
2023-08-22 08:45:00,140,282.0,196.0
2023-08-22 08:45:00,141,271.0,188.0
2023-08-22 08:45:00,142,163.0,88.0
2023-08-22 08:45:00,143,163.0,88.907463
2023-08-22 08:45:00,144,175.0,104.0
2023-08-22 08:45:00,145,160.0,88.436272
2023-08-22 08:45:00,146,160.0,88.436272
2023-08-22 08:45:00,147,171.0,104.0
2023-08-22 08:45:00,150,0.0,0.0
2023-08-22 08:45:00,151,0.0,0.0
2023-08-22 08:45:00,152,0.0,0.0
2023-08-22 08:45:00,153,0.0,0.0
2023-08-22 08:45:00,154,232.0,134.0
2023-08-22 08:45:00,155,120.0,67.0
2023-08-22 08:45:00,156,383.800751,340.0
2023-08-22 08:45:00,158,0.0,0.0
2023-08-22 08:45:00,159,996.0,795.0
2023-08-22 08:45:00,160,0.0,0.0
2023-08-22 08:45:00,161,0.0,0.0
2023-08-22 08:45:00,162,0.0,0.0
2023-08-22 08:45:00,166,0.0,0.0
2023-08-22 08:45:00,167,0.0,0.0
2023-08-22 08:45:00,168,0.0,0.0
2023-08-22 08:45:00,169,0.0,0.0
2023-08-22 08:45:00,170,0.0,0.0
2023-08-22 08:45:00,171,0.0,0.0
2023-08-22 08:45:00,172,0.0,0.0
2023-08-22 08:45:00,173,0.0,0.0
2023-08-22 08:45:00,174,0.0,0.0
2023-08-22 08:45:00,175,282.0,152.0
2023-08-22 08:45:00,176,282.0,152.0
2023-08-22 08:45:00,177,294.0,214.0
2023-08-22 08:45:00,178,0.0,0.0
2023-08-22 08:45:00,179,0.0,0.0
2023-08-22 08:45:00,180,0.0,0.0
2023-08-22 08:45:00,181,150.5,115.997803
2023-08-22 08:45:00,182,150.5,115.997803
2023-08-22 08:45:00,183,174.0,120.0
2023-08-22 08:45:00,184,148.0,115.997803
2023-08-22 08:45:00,185,148.0,115.997803
2023-08-22 08:45:00,186,177.0,122.0
2023-08-22 08:45:00,187,152.0,119.995728
2023-08-22 08:45:00,188,152.0,119.995728
2023-08-22 08:45:00,189,177.0,120.0
2023-08-22 08:45:00,190,993.0,795.0
2023-08-22 08:45:00,191,992.0,795.0
2023-08-22 08:45:00,193,12.578156,11.999903
2023-08-22 08:45:00,194,0.0,0.0
2023-08-22 08:45:00,195,0.0,0.0
2023-08-22 08:45:00,196,0.0,0.0
2023-08-22 08:45:00,197,0.0,0.0
2023-08-22 08:45:00,198,0.0,0.0
2023-08-22 08:45:00,200,0.0,0.0
2023-08-22 08:45:00,207,0.0,0.0
2023-08-22 08:45:00,208,0.0,0.0
2023-08-22 08:45:00,209,0.0,0.0
2023-08-22 08:45:00,210,0.0,0.0
2023-08-22 08:45:00,211,0.0,0.0
2023-08-22 08:45:00,212,0.0,0.0
2023-08-22 08:45:00,213,72.333336,67.0
2023-08-22 08:45:00,214,0.0,0.0
2023-08-22 08:45:00,215,72.333336,67.0
2023-08-22 08:45:00,216,0.0,0.0
2023-08-22 08:45:00,217,25.0,20.99826
2023-08-22 08:45:00,218,25.0,20.99826
2023-08-22 08:45:00,219,0.0,0.0
2023-08-22 08:45:00,220,0.0,0.0
2023-08-22 08:45:00,231,0.0,0.0
2023-08-22 08:45:00,232,0.0,0.0
2023-08-22 08:45:00,233,0.0,0.0
2023-08-22 08:45:00,234,0.0,0.0
2023-08-22 08:45:00,237,0.0,0.0
2023-08-22 08:45:00,238,0.0,0.0
2023-08-22 08:45:00,240,276.0,200.0
2023-08-22 08:45:00,241,141.0,100.0
2023-08-22 08:45:00,242,19.84897,0.0
2023-08-22 08:45:00,243,167.0,109.703369
2023-08-22 08:45:00,244,167.0,109.703369
2023-08-22 08:45:00,247,72.0,71.0
2023-08-22 08:45:00,248,65.0,46.0
2023-08-22 08:45:00,249,156.0,99.645386
2023-08-22 08:45:00,250,156.0,99.370728
2023-08-22 08:45:00,251,156.0,99.645386
2023-08-22 08:45:00,252,250.0,195.0
2023-08-22 08:45:00,253,99.0,65.0
2023-08-22 08:45:00,254,0.0,0.0
2023-08-22 08:45:00,255,240.0,167.0
2023-08-22 08:45:00,256,240.0,167.0
2023-08-22 08:45:00,257,261.0,216.0
2023-08-22 08:45:00,258,245.0,162.007477
2023-08-22 08:45:00,259,245.0,162.007477
2023-08-22 08:45:00,260,247.0,208.0
2023-08-22 08:45:00,264,10.000229,5.000229
2023-08-22 08:45:00,265,10.000229,5.000229
2023-08-22 08:45:00,266,0.0,0.0
2023-08-22 08:45:00,267,0.0,0.0
2023-08-22 08:45:00,268,231.5,131.0
2023-08-22 08:45:00,269,231.5,131.0
2023-08-22 08:45:00,270,236.0,131.0
2023-08-22 08:45:00,271,79.807678,75.0
2023-08-22 08:45:00,272,84.822235,75.0
2023-08-22 08:45:00,273,0.0,0.0
2023-08-22 08:45:00,274,0.0,0.0
2023-08-22 08:45:00,275,157.0,100.0
2023-08-22 08:45:00,276,76.0,50.0
2023-08-22 08:45:00,277,153.0,100.0
2023-08-22 08:45:00,278,67.0,50.0
2023-08-22 08:45:00,279,158.0,158.0
2023-08-22 08:45:00,280,71.0,71.0
2023-08-22 08:45:00,281,160.0,100.0
2023-08-22 08:45:00,282,73.0,50.0
2023-08-22 08:45:00,283,28.489008,0.0
2023-08-22 08:45:00,284,73.0,50.0
2023-08-22 08:45:00,285,17.687967,0.0
2023-08-22 08:45:00,286,0.0,0.0
2023-08-22 08:45:00,287,158.0,100.0
2023-08-22 08:45:00,288,74.0,50.0
2023-08-22 08:45:00,289,27.046265,0.0
2023-08-22 08:45:00,290,75.0,50.0
2023-08-22 08:45:00,291,0.0,0.0
2023-08-22 08:45:00,292,0.0,0.0
2023-08-22 08:45:00,293,0.0,0.0
2023-08-22 08:45:00,294,0.0,0.0
2023-08-22 08:45:00,299,175.5,123.99823
2023-08-22 08:45:00,300,175.5,123.99823
2023-08-22 08:45:00,301,174.0,123.99823
2023-08-22 08:45:00,302,174.0,123.99823
2023-08-22 08:45:00,303,206.0,132.0
2023-08-22 08:45:00,304,206.0,132.0
2023-08-22 08:45:00,305,346.509857,223.375504
2023-08-22 08:45:00,306,346.0,286.0
2023-08-22 08:45:00,307,357.0,357.0
2023-08-22 08:45:00,308,142.5,119.995728
2023-08-22 08:45:00,309,142.5,119.995728
2023-08-22 08:45:00,310,162.0,122.0
2023-08-22 08:45:00,311,147.0,119.995728
2023-08-22 08:45:00,312,147.0,119.995728
2023-08-22 08:45:00,313,167.0,122.0
2023-08-22 08:45:00,314,35.640152,0.0
2023-08-22 08:45:00,315,35.235703,0.0
2023-08-22 08:45:00,316,0.0,0.0
2023-08-22 08:45:00,317,141.0,119.995728
2023-08-22 08:45:00,318,141.0,119.995728
2023-08-22 08:45:00,319,165.0,122.0
2023-08-22 08:45:00,320,152.5,122.0
2023-08-22 08:45:00,321,152.5,122.0
2023-08-22 08:45:00,322,175.0,136.0
2023-08-22 08:45:00,323,158.5,122.0
2023-08-22 08:45:00,324,158.5,122.0
2023-08-22 08:45:00,325,171.0,136.0
2023-08-22 08:45:00,326,140.5,135.0
2023-08-22 08:45:00,327,138.235489,135.0
2023-08-22 08:45:00,328,175.0,150.0
2023-08-22 08:45:00,329,0.0,0.0
2023-08-22 08:45:00,330,0.0,0.0
2023-08-22 08:45:00,331,785.0,644.669189
2023-08-22 08:45:00,332,813.0,654.78363
2023-08-22 08:45:00,333,0.0,0.0
2023-08-22 08:45:00,334,7.615337,0.0
2023-08-22 08:45:00,335,0.0,0.0
2023-08-22 08:45:00,336,0.0,0.0
2023-08-22 08:45:00,337,0.0,0.0
2023-08-22 08:45:00,338,39.0,39.0
2023-08-22 08:45:00,339,16.5,14.0
2023-08-22 08:45:00,340,818.0,674.925781
2023-08-22 08:45:00,341,817.0,674.303467
2023-08-22 08:45:00,342,166.0,135.0
2023-08-22 08:45:00,343,167.0,135.0
2023-08-22 08:45:00,344,100.0,59.997864
2023-08-22 08:45:00,345,0.0,0.0
2023-08-22 08:45:00,346,114.0,80.0
2023-08-22 08:45:00,347,188.0,163.0
2023-08-22 08:45:00,348,0.0,0.0
2023-08-22 08:45:00,349,0.0,0.0
2023-08-22 08:45:00,350,0.0,0.0
2023-08-22 08:45:00,351,0.0,0.0
2023-08-22 08:45:00,352,0.0,0.0
2023-08-22 08:45:00,353,0.0,0.0
2023-08-22 08:45:00,354,0.0,0.0
2023-08-22 08:45:00,355,0.0,0.0
2023-08-22 08:45:00,356,25.0,10.0
2023-08-22 08:45:00,357,26.5,10.0
2023-08-22 08:45:00,358,0.0,0.0
2023-08-22 08:45:00,359,20.0,10.000153
2023-08-22 08:45:00,360,0.0,0.0
2023-08-22 08:45:00,361,23.25,7.0
2023-08-22 08:45:00,362,23.25,7.0
2023-08-22 08:45:00,363,0.0,0.0
2023-08-22 08:45:00,366,399.314575,355.0
2023-08-22 08:45:00,367,0.0,0.0
2023-08-22 08:45:00,368,0.0,0.0
2023-08-22 08:45:00,369,0.0,0.0
2023-08-22 08:45:00,370,0.0,0.0
2023-08-22 08:45:00,371,0.0,0.0
2023-08-22 08:45:00,372,0.0,0.0
2023-08-22 08:45:00,373,0.0,0.0
2023-08-22 08:45:00,374,0.0,0.0
2023-08-22 08:45:00,375,0.0,0.0
2023-08-22 08:45:00,376,160.0,116.662704
2023-08-22 08:45:00,377,160.0,116.662704
2023-08-22 08:45:00,378,180.0,116.662704
2023-08-22 08:45:00,379,6.34885,0.0
2023-08-22 08:45:00,380,0.0,0.0
2023-08-22 08:45:00,381,0.0,0.0
2023-08-22 08:45:00,382,163.5,127.972534
2023-08-22 08:45:00,383,0.0,0.0
2023-08-22 08:45:00,384,94.0,63.986267
2023-08-22 08:45:00,385,267.5,181.121277
2023-08-22 08:45:00,386,267.5,181.411194
2023-08-22 08:45:00,387,275.0,202.0
2023-08-22 08:45:00,388,267.0,181.395935
2023-08-22 08:45:00,389,267.0,180.861877
2023-08-22 08:45:00,390,275.0,202.0
2023-08-22 08:45:00,419,287.0,190.002136
2023-08-22 08:45:00,420,287.0,190.002136
2023-08-22 08:45:00,421,268.0,190.002136
2023-08-22 08:45:00,422,251.397629,180.0
2023-08-22 08:45:00,423,252.0,180.0
2023-08-22 08:45:00,432,280.0,216.0
2023-08-22 08:45:00,433,411.0,411.0
2023-08-22 08:45:00,434,265.5,180.013397
2023-08-22 08:45:00,435,265.5,180.013397
2023-08-22 08:45:00,436,268.0,180.013397
2023-08-22 08:45:00,437,268.0,180.013397
2023-08-22 08:45:00,438,268.0,208.0
2023-08-22 08:45:00,439,271.0,208.0
2023-08-22 08:45:00,440,159.0,120.0
2023-08-22 08:45:00,441,159.0,120.0
2023-08-22 08:45:00,442,200.0,200.0
2023-08-22 08:45:00,443,0.0,0.0
2023-08-22 08:45:00,444,0.0,0.0
2023-08-22 08:45:00,450,217.0,213.0
2023-08-22 08:45:00,451,112.0,112.0
2023-08-22 08:45:00,452,237.0,233.0
2023-08-22 08:45:00,453,112.0,112.0
2023-08-22 08:45:00,459,423.0,264.399994
2023-08-22 08:45:00,467,12.0,5.000153
2023-08-22 08:45:00,468,12.0,4.000366
2023-08-22 08:45:00,469,5.000153,1.600391
2023-08-22 08:45:00,471,4.229456,0.0
2023-08-22 08:45:00,472,218.0,180.0
2023-08-22 08:45:00,473,125.0,90.0
2023-08-22 08:45:00,474,221.0,180.0
2023-08-22 08:45:00,475,125.0,90.0
2023-08-22 08:45:00,477,247.0,164.0
2023-08-22 08:45:00,478,247.0,164.0
2023-08-22 08:45:00,479,253.0,163.986282
2023-08-22 08:45:00,480,245.0,164.0
2023-08-22 08:45:00,481,245.0,164.0
2023-08-22 08:45:00,482,253.0,163.986282
2023-08-22 08:45:00,485,0.0,0.0
2023-08-22 08:45:00,486,0.0,0.0
2023-08-22 08:45:00,487,0.0,0.0
2023-08-22 08:45:00,488,22.999725,13.000565
2023-08-22 08:45:00,489,993.0,795.0
2023-08-22 08:45:00,490,997.0,795.0
2023-08-22 08:45:00,491,966.0,791.0
2023-08-22 08:45:00,492,968.0,786.0
2023-08-22 08:45:00,493,990.0,795.0
2023-08-22 08:45:00,494,0.0,0.0
2023-08-22 08:45:00,495,0.0,0.0
2023-08-22 08:45:00,496,0.0,0.0
2023-08-22 08:45:00,497,0.0,0.0
2023-08-22 08:45:00,498,0.0,0.0
2023-08-22 08:45:00,499,350.0,265.0
2023-08-22 08:45:00,501,280.0,280.0
2023-08-22 08:45:00,502,284.591187,284.591187
2023-08-22 08:45:00,503,287.0,287.0
2023-08-22 08:45:00,507,135.0,59.001785
2023-08-22 08:45:00,508,139.199997,106.0
2023-08-22 08:45:00,511,0.0,0.0
2023-08-22 08:45:00,512,0.0,0.0
2023-08-22 08:45:00,513,324.0,324.0
2023-08-22 08:45:00,514,139.0,139.0
2023-08-22 08:45:00,516,850.012939,749.988525
2023-08-22 08:45:00,521,939.0,779.6521
2023-08-22 08:45:00,522,940.0,577.0
2023-08-22 08:45:00,523,0.0,0.0
2023-08-22 08:45:00,524,0.0,0.0
2023-08-22 08:45:00,525,0.0,0.0
2023-08-22 08:45:00,526,259.0,131.0
2023-08-22 08:45:00,527,1357.0,1058.099976
2023-08-22 08:45:00,528,259.0,131.0
2023-08-22 08:45:00,529,846.811523,650.88678
2023-08-22 08:45:00,530,846.811523,635.596619
2023-08-22 08:45:00,533,0.0,0.0
2023-08-22 08:45:00,534,0.0,0.0
2023-08-22 08:45:00,535,0.0,0.0
2023-08-22 08:45:00,536,0.0,0.0
2023-08-22 08:45:00,537,0.0,0.0
2023-08-22 08:45:00,538,0.0,0.0
2023-08-22 08:45:00,539,331.0,168.0
2023-08-22 08:45:00,540,163.0,84.0
2023-08-22 08:45:00,541,74.0,50.0
2023-08-22 08:45:00,542,42.0,38.500824
2023-08-22 08:45:00,544,1012.0,795.0
2023-08-22 08:45:00,545,1012.0,795.0
2023-08-22 08:45:00,546,347.5,186.0
2023-08-22 08:45:00,547,347.5,186.0
2023-08-22 08:45:00,548,326.0,254.0
2023-08-22 08:45:00,549,229.0,120.0
2023-08-22 08:45:00,550,118.0,90.0
2023-08-22 08:45:00,554,748.489258,665.0
2023-08-22 08:45:00,555,746.152649,665.414062
2023-08-22 08:45:00,556,0.0,0.0
2023-08-22 08:45:00,557,0.0,0.0
2023-08-22 08:50:00,1,0.0,0.0
2023-08-22 08:50:00,2,50.0,20.001221
2023-08-22 08:50:00,3,458.606293,364.991486
2023-08-22 08:50:00,4,0.0,0.0
2023-08-22 08:50:00,5,0.0,0.0
2023-08-22 08:50:00,6,451.658844,364.991486
2023-08-22 08:50:00,7,466.815613,366.815613
2023-08-22 08:50:00,8,467.073792,367.073792
2023-08-22 08:50:00,9,479.847931,366.518921
2023-08-22 08:50:00,10,477.045929,364.371613
2023-08-22 08:50:00,11,0.0,0.0
2023-08-22 08:50:00,12,0.0,0.0
2023-08-22 08:50:00,15,492.491425,432.491425
2023-08-22 08:50:00,16,514.372803,454.372803
2023-08-22 08:50:00,17,429.324951,389.324951
2023-08-22 08:50:00,18,436.367645,396.367645
2023-08-22 08:50:00,27,615.0,615.0
2023-08-22 08:50:00,28,0.0,0.0
2023-08-22 08:50:00,29,612.0,612.0
2023-08-22 08:50:00,33,0.0,0.0
2023-08-22 08:50:00,36,987.0,795.0
2023-08-22 08:50:00,37,983.0,795.0
2023-08-22 08:50:00,43,365.0,267.0
2023-08-22 08:50:00,46,506.0,451.921661
2023-08-22 08:50:00,47,462.986359,409.996735
2023-08-22 08:50:00,48,462.58963,409.79837
2023-08-22 08:50:00,49,463.0,410.046295
2023-08-22 08:50:00,50,463.0,405.012726
2023-08-22 08:50:00,51,463.0,405.012726
2023-08-22 08:50:00,52,0.0,0.0
2023-08-22 08:50:00,53,0.0,0.0
2023-08-22 08:50:00,54,0.0,0.0
2023-08-22 08:50:00,55,0.0,0.0
2023-08-22 08:50:00,56,0.0,0.0
2023-08-22 08:50:00,57,0.0,0.0
2023-08-22 08:50:00,58,0.0,0.0
2023-08-22 08:50:00,59,0.0,0.0
2023-08-22 08:50:00,60,0.0,0.0
2023-08-22 08:50:00,61,460.590607,360.590607
2023-08-22 08:50:00,62,455.757202,355.757202
2023-08-22 08:50:00,63,0.0,0.0
2023-08-22 08:50:00,64,356.212433,280.014557
2023-08-22 08:50:00,65,355.444855,289.21402
2023-08-22 08:50:00,66,357.0,301.711334
2023-08-22 08:50:00,67,359.96994,326.08609
2023-08-22 08:50:00,68,345.749542,303.992584
2023-08-22 08:50:00,69,855.098022,670.0
2023-08-22 08:50:00,70,853.352966,670.621338
2023-08-22 08:50:00,71,0.0,0.0
2023-08-22 08:50:00,72,44.0,25.002136
2023-08-22 08:50:00,73,0.0,0.0
2023-08-22 08:50:00,74,0.0,0.0
2023-08-22 08:50:00,75,0.0,0.0
2023-08-22 08:50:00,76,0.0,0.0
2023-08-22 08:50:00,77,0.0,0.0
2023-08-22 08:50:00,78,134.909088,110.005325
2023-08-22 08:50:00,79,134.909088,110.005325
2023-08-22 08:50:00,80,130.0,130.0
2023-08-22 08:50:00,83,330.51001,320.353729
2023-08-22 08:50:00,84,333.269989,332.511444
2023-08-22 08:50:00,85,329.820007,320.0
2023-08-22 08:50:00,86,329.130005,320.0
2023-08-22 08:50:00,87,0.0,0.0
2023-08-22 08:50:00,88,330.068329,329.732513
2023-08-22 08:50:00,89,331.200012,330.003937
2023-08-22 08:50:00,90,329.130005,329.130005
2023-08-22 08:50:00,91,877.744019,750.0
2023-08-22 08:50:00,92,927.565735,747.029053
2023-08-22 08:50:00,95,0.0,0.0
2023-08-22 08:50:00,96,0.0,0.0
2023-08-22 08:50:00,97,0.0,0.0
2023-08-22 08:50:00,98,0.0,0.0
2023-08-22 08:50:00,99,0.0,0.0
2023-08-22 08:50:00,100,0.0,0.0
2023-08-22 08:50:00,101,0.0,0.0
2023-08-22 08:50:00,102,0.0,0.0
2023-08-22 08:50:00,103,0.0,0.0
2023-08-22 08:50:00,104,0.0,0.0
2023-08-22 08:50:00,105,0.0,0.0
2023-08-22 08:50:00,106,0.0,0.0
2023-08-22 08:50:00,107,0.0,0.0
2023-08-22 08:50:00,108,0.0,0.0
2023-08-22 08:50:00,112,35.5,30.0
2023-08-22 08:50:00,113,0.0,0.0
2023-08-22 08:50:00,114,11.0,9.0
2023-08-22 08:50:00,115,921.0,754.289612
2023-08-22 08:50:00,116,917.99292,801.600586
2023-08-22 08:50:00,117,0.0,0.0
2023-08-22 08:50:00,118,0.0,0.0
2023-08-22 08:50:00,119,100.0,60.000153
2023-08-22 08:50:00,120,100.0,60.000153
2023-08-22 08:50:00,126,0.0,0.0
2023-08-22 08:50:00,127,0.0,0.0
2023-08-22 08:50:00,128,985.0,750.0
2023-08-22 08:50:00,129,983.0,750.0
2023-08-22 08:50:00,130,0.0,0.0
2023-08-22 08:50:00,131,974.0,718.0
2023-08-22 08:50:00,132,924.0,758.0
2023-08-22 08:50:00,133,941.0,755.0
2023-08-22 08:50:00,134,213.54007,203.54007
2023-08-22 08:50:00,135,291.0,212.137939
2023-08-22 08:50:00,136,155.5,109.996994
2023-08-22 08:50:00,137,155.5,109.996994
2023-08-22 08:50:00,138,180.0,120.0
2023-08-22 08:50:00,139,282.0,196.0
2023-08-22 08:50:00,140,282.0,196.0
2023-08-22 08:50:00,141,271.0,188.0
2023-08-22 08:50:00,142,163.0,88.0
2023-08-22 08:50:00,143,163.0,89.143059
2023-08-22 08:50:00,144,175.0,104.0
2023-08-22 08:50:00,145,160.0,88.436272
2023-08-22 08:50:00,146,160.0,88.436272
2023-08-22 08:50:00,147,171.0,104.0
2023-08-22 08:50:00,150,0.0,0.0
2023-08-22 08:50:00,151,0.0,0.0
2023-08-22 08:50:00,152,0.0,0.0
2023-08-22 08:50:00,153,0.0,0.0
2023-08-22 08:50:00,154,232.0,134.0
2023-08-22 08:50:00,155,120.0,67.0
2023-08-22 08:50:00,156,383.800751,340.0
2023-08-22 08:50:00,158,0.0,0.0
2023-08-22 08:50:00,159,996.0,795.0
2023-08-22 08:50:00,160,0.0,0.0
2023-08-22 08:50:00,161,0.0,0.0
2023-08-22 08:50:00,162,0.0,0.0
2023-08-22 08:50:00,166,0.0,0.0
2023-08-22 08:50:00,167,0.0,0.0
2023-08-22 08:50:00,168,0.0,0.0
2023-08-22 08:50:00,169,0.0,0.0
2023-08-22 08:50:00,170,0.0,0.0
2023-08-22 08:50:00,171,0.0,0.0
2023-08-22 08:50:00,172,0.0,0.0
2023-08-22 08:50:00,173,0.0,0.0
2023-08-22 08:50:00,174,0.0,0.0
2023-08-22 08:50:00,175,282.0,152.0
2023-08-22 08:50:00,176,282.0,153.996368
2023-08-22 08:50:00,177,294.0,214.0
2023-08-22 08:50:00,178,0.0,0.0
2023-08-22 08:50:00,179,0.0,0.0
2023-08-22 08:50:00,180,0.0,0.0
2023-08-22 08:50:00,181,150.5,115.997803
2023-08-22 08:50:00,182,150.5,115.997803
2023-08-22 08:50:00,183,174.0,120.0
2023-08-22 08:50:00,184,148.0,115.997803
2023-08-22 08:50:00,185,148.0,115.997803
2023-08-22 08:50:00,186,177.0,122.0
2023-08-22 08:50:00,187,152.0,119.995728
2023-08-22 08:50:00,188,152.0,119.995728
2023-08-22 08:50:00,189,177.0,120.0
2023-08-22 08:50:00,190,993.0,795.0
2023-08-22 08:50:00,191,992.0,795.0
2023-08-22 08:50:00,193,12.578156,11.999903
2023-08-22 08:50:00,194,0.0,0.0
2023-08-22 08:50:00,195,0.0,0.0
2023-08-22 08:50:00,196,0.0,0.0
2023-08-22 08:50:00,197,0.0,0.0
2023-08-22 08:50:00,198,0.0,0.0
2023-08-22 08:50:00,200,0.0,0.0
2023-08-22 08:50:00,207,0.0,0.0
2023-08-22 08:50:00,208,0.0,0.0
2023-08-22 08:50:00,209,0.0,0.0
2023-08-22 08:50:00,210,0.0,0.0
2023-08-22 08:50:00,211,0.0,0.0
2023-08-22 08:50:00,212,0.0,0.0
2023-08-22 08:50:00,213,72.333336,67.0
2023-08-22 08:50:00,214,72.333336,67.0
2023-08-22 08:50:00,215,72.333336,67.0
2023-08-22 08:50:00,216,114.0,111.0
2023-08-22 08:50:00,217,25.0,20.99826
2023-08-22 08:50:00,218,25.0,20.99826
2023-08-22 08:50:00,219,0.0,0.0
2023-08-22 08:50:00,220,0.0,0.0
2023-08-22 08:50:00,231,0.0,0.0
2023-08-22 08:50:00,232,0.0,0.0
2023-08-22 08:50:00,233,0.0,0.0
2023-08-22 08:50:00,234,0.0,0.0
2023-08-22 08:50:00,237,0.0,0.0
2023-08-22 08:50:00,238,0.0,0.0
2023-08-22 08:50:00,240,276.0,200.0
2023-08-22 08:50:00,241,141.0,100.0
2023-08-22 08:50:00,242,166.0,118.0
2023-08-22 08:50:00,243,167.0,109.703369
2023-08-22 08:50:00,244,167.0,109.703369
2023-08-22 08:50:00,247,72.0,71.0
2023-08-22 08:50:00,248,65.0,46.0
2023-08-22 08:50:00,249,156.0,99.645386
2023-08-22 08:50:00,250,156.0,99.370728
2023-08-22 08:50:00,251,156.0,99.645386
2023-08-22 08:50:00,252,250.0,195.0
2023-08-22 08:50:00,253,99.0,65.0
2023-08-22 08:50:00,254,0.0,0.0
2023-08-22 08:50:00,255,240.0,167.0
2023-08-22 08:50:00,256,240.0,167.0
2023-08-22 08:50:00,257,261.0,216.0
2023-08-22 08:50:00,258,245.0,162.007477
2023-08-22 08:50:00,259,245.0,162.007477
2023-08-22 08:50:00,260,247.0,208.0
2023-08-22 08:50:00,264,10.000229,5.000229
2023-08-22 08:50:00,265,10.000229,5.000229
2023-08-22 08:50:00,266,0.0,0.0
2023-08-22 08:50:00,267,0.0,0.0
2023-08-22 08:50:00,268,231.5,131.0
2023-08-22 08:50:00,269,231.5,131.0
2023-08-22 08:50:00,270,236.0,131.0
2023-08-22 08:50:00,271,79.807678,75.0
2023-08-22 08:50:00,272,84.822235,75.0
2023-08-22 08:50:00,273,0.0,0.0
2023-08-22 08:50:00,274,0.0,0.0
2023-08-22 08:50:00,275,157.0,100.0
2023-08-22 08:50:00,276,76.0,50.0
2023-08-22 08:50:00,277,153.0,100.0
2023-08-22 08:50:00,278,67.0,50.0
2023-08-22 08:50:00,279,158.0,100.0
2023-08-22 08:50:00,280,71.0,50.0
2023-08-22 08:50:00,281,160.0,100.0
2023-08-22 08:50:00,282,73.0,50.0
2023-08-22 08:50:00,283,28.514874,0.0
2023-08-22 08:50:00,284,73.0,50.0
2023-08-22 08:50:00,285,23.679043,0.0
2023-08-22 08:50:00,286,6.355616,0.0
2023-08-22 08:50:00,287,158.0,100.0
2023-08-22 08:50:00,288,74.0,50.0
2023-08-22 08:50:00,289,26.649656,0.0
2023-08-22 08:50:00,290,75.0,50.0
2023-08-22 08:50:00,291,0.0,0.0
2023-08-22 08:50:00,292,0.0,0.0
2023-08-22 08:50:00,293,0.0,0.0
2023-08-22 08:50:00,294,0.0,0.0
2023-08-22 08:50:00,299,175.5,123.99823
2023-08-22 08:50:00,300,175.5,123.99823
2023-08-22 08:50:00,301,174.0,123.99823
2023-08-22 08:50:00,302,174.0,123.99823
2023-08-22 08:50:00,303,206.0,132.0
2023-08-22 08:50:00,304,206.0,132.0
2023-08-22 08:50:00,305,362.0,220.507843
2023-08-22 08:50:00,306,346.0,286.0
2023-08-22 08:50:00,307,357.0,251.374023
2023-08-22 08:50:00,308,142.5,119.995728
2023-08-22 08:50:00,309,142.5,119.995728
2023-08-22 08:50:00,310,162.0,122.0
2023-08-22 08:50:00,311,147.0,119.995728
2023-08-22 08:50:00,312,147.0,119.995728
2023-08-22 08:50:00,313,167.0,122.0
2023-08-22 08:50:00,314,35.673729,0.0
2023-08-22 08:50:00,315,35.482937,0.0
2023-08-22 08:50:00,316,166.0,122.0
2023-08-22 08:50:00,317,141.0,119.995728
2023-08-22 08:50:00,318,141.0,119.995728
2023-08-22 08:50:00,319,165.0,122.0
2023-08-22 08:50:00,320,152.5,122.0
2023-08-22 08:50:00,321,152.5,122.0
2023-08-22 08:50:00,322,175.0,136.0
2023-08-22 08:50:00,323,158.5,122.0
2023-08-22 08:50:00,324,158.5,122.0
2023-08-22 08:50:00,325,171.0,136.0
2023-08-22 08:50:00,326,140.5,135.0
2023-08-22 08:50:00,327,138.206863,135.0
2023-08-22 08:50:00,328,175.0,150.0
2023-08-22 08:50:00,329,0.0,0.0
2023-08-22 08:50:00,330,0.0,0.0
2023-08-22 08:50:00,331,785.0,644.669189
2023-08-22 08:50:00,332,813.0,651.723511
2023-08-22 08:50:00,333,0.0,0.0
2023-08-22 08:50:00,334,7.986295,0.0
2023-08-22 08:50:00,335,4.644496,0.0
2023-08-22 08:50:00,336,0.0,0.0
2023-08-22 08:50:00,337,0.0,0.0
2023-08-22 08:50:00,338,39.0,39.0
2023-08-22 08:50:00,339,16.5,14.0
2023-08-22 08:50:00,340,818.0,674.925781
2023-08-22 08:50:00,341,817.0,674.67688
2023-08-22 08:50:00,342,166.0,135.0
2023-08-22 08:50:00,343,167.0,135.0
2023-08-22 08:50:00,344,100.0,59.997864
2023-08-22 08:50:00,345,0.0,0.0
2023-08-22 08:50:00,346,114.0,80.0
2023-08-22 08:50:00,347,188.0,163.0
2023-08-22 08:50:00,348,0.0,0.0
2023-08-22 08:50:00,349,0.0,0.0
2023-08-22 08:50:00,350,0.0,0.0
2023-08-22 08:50:00,351,0.0,0.0
2023-08-22 08:50:00,352,0.0,0.0
2023-08-22 08:50:00,353,0.0,0.0
2023-08-22 08:50:00,354,0.0,0.0
2023-08-22 08:50:00,355,0.0,0.0
2023-08-22 08:50:00,356,25.0,10.0
2023-08-22 08:50:00,357,26.5,10.0
2023-08-22 08:50:00,358,0.0,0.0
2023-08-22 08:50:00,359,20.0,10.000153
2023-08-22 08:50:00,360,0.0,0.0
2023-08-22 08:50:00,361,23.25,7.0
2023-08-22 08:50:00,362,23.25,7.0
2023-08-22 08:50:00,363,0.0,0.0
2023-08-22 08:50:00,366,398.514771,355.0
2023-08-22 08:50:00,367,0.0,0.0
2023-08-22 08:50:00,368,0.0,0.0
2023-08-22 08:50:00,369,0.0,0.0
2023-08-22 08:50:00,370,0.0,0.0
2023-08-22 08:50:00,371,0.0,0.0
2023-08-22 08:50:00,372,0.0,0.0
2023-08-22 08:50:00,373,0.0,0.0
2023-08-22 08:50:00,374,0.0,0.0
2023-08-22 08:50:00,375,0.0,0.0
2023-08-22 08:50:00,376,160.0,116.662704
2023-08-22 08:50:00,377,160.0,116.662704
2023-08-22 08:50:00,378,180.0,116.662704
2023-08-22 08:50:00,379,10.131234,0.0
2023-08-22 08:50:00,380,0.0,0.0
2023-08-22 08:50:00,381,0.0,0.0
2023-08-22 08:50:00,382,163.5,127.972534
2023-08-22 08:50:00,383,0.0,0.0
2023-08-22 08:50:00,384,94.0,63.986267
2023-08-22 08:50:00,385,267.5,181.121277
2023-08-22 08:50:00,386,267.5,181.060242
2023-08-22 08:50:00,387,275.0,202.0
2023-08-22 08:50:00,388,267.0,181.350159
2023-08-22 08:50:00,389,267.0,180.83136
2023-08-22 08:50:00,390,275.0,202.0
2023-08-22 08:50:00,419,287.0,190.002136
2023-08-22 08:50:00,420,287.0,190.002136
2023-08-22 08:50:00,421,268.0,190.002136
2023-08-22 08:50:00,422,251.775192,180.0
2023-08-22 08:50:00,423,252.0,180.0
2023-08-22 08:50:00,432,280.0,216.0
2023-08-22 08:50:00,433,411.0,254.0
2023-08-22 08:50:00,434,265.5,180.013397
2023-08-22 08:50:00,435,265.5,180.013397
2023-08-22 08:50:00,436,268.0,180.013397
2023-08-22 08:50:00,437,268.0,180.013397
2023-08-22 08:50:00,438,268.0,208.0
2023-08-22 08:50:00,439,271.0,208.0
2023-08-22 08:50:00,440,159.0,120.0
2023-08-22 08:50:00,441,159.0,120.0
2023-08-22 08:50:00,442,200.0,200.0
2023-08-22 08:50:00,443,0.0,0.0
2023-08-22 08:50:00,444,0.0,0.0
2023-08-22 08:50:00,450,217.0,213.0
2023-08-22 08:50:00,451,112.0,112.0
2023-08-22 08:50:00,452,237.0,233.0
2023-08-22 08:50:00,453,112.0,112.0
2023-08-22 08:50:00,459,423.0,275.640717
2023-08-22 08:50:00,467,12.0,5.000153
2023-08-22 08:50:00,468,12.0,4.000366
2023-08-22 08:50:00,469,5.000153,1.600391
2023-08-22 08:50:00,471,4.219553,0.0
2023-08-22 08:50:00,472,218.0,180.0
2023-08-22 08:50:00,473,125.0,90.0
2023-08-22 08:50:00,474,221.0,180.0
2023-08-22 08:50:00,475,125.0,90.0
2023-08-22 08:50:00,477,247.0,164.0
2023-08-22 08:50:00,478,247.0,164.0
2023-08-22 08:50:00,479,253.0,163.986282
2023-08-22 08:50:00,480,245.0,164.0
2023-08-22 08:50:00,481,245.0,164.0
2023-08-22 08:50:00,482,253.0,163.986282
2023-08-22 08:50:00,485,0.0,0.0
2023-08-22 08:50:00,486,0.0,0.0
2023-08-22 08:50:00,487,0.0,0.0
2023-08-22 08:50:00,488,22.999725,13.000565
2023-08-22 08:50:00,489,993.0,795.0
2023-08-22 08:50:00,490,997.0,795.0
2023-08-22 08:50:00,491,966.0,791.0
2023-08-22 08:50:00,492,968.0,786.0
2023-08-22 08:50:00,493,990.0,795.0
2023-08-22 08:50:00,494,0.0,0.0
2023-08-22 08:50:00,495,0.0,0.0
2023-08-22 08:50:00,496,0.0,0.0
2023-08-22 08:50:00,497,0.0,0.0
2023-08-22 08:50:00,498,0.0,0.0
2023-08-22 08:50:00,499,350.0,265.0
2023-08-22 08:50:00,501,280.0,158.003479
2023-08-22 08:50:00,502,283.492554,283.492554
2023-08-22 08:50:00,503,287.0,200.0
2023-08-22 08:50:00,507,135.0,59.001785
2023-08-22 08:50:00,508,139.199997,106.0
2023-08-22 08:50:00,511,0.0,0.0
2023-08-22 08:50:00,512,0.0,0.0
2023-08-22 08:50:00,513,324.0,150.0
2023-08-22 08:50:00,514,139.0,120.0
2023-08-22 08:50:00,516,850.012939,749.988525
2023-08-22 08:50:00,521,939.0,773.132874
2023-08-22 08:50:00,522,940.0,577.0
2023-08-22 08:50:00,523,0.0,0.0
2023-08-22 08:50:00,524,0.0,0.0
2023-08-22 08:50:00,525,0.0,0.0
2023-08-22 08:50:00,526,259.0,131.0
2023-08-22 08:50:00,527,1357.0,1058.099976
2023-08-22 08:50:00,528,259.0,131.0
2023-08-22 08:50:00,529,846.811523,635.628174
2023-08-22 08:50:00,530,846.811523,630.244019
2023-08-22 08:50:00,533,0.0,0.0
2023-08-22 08:50:00,534,0.0,0.0
2023-08-22 08:50:00,535,0.0,0.0
2023-08-22 08:50:00,536,0.0,0.0
2023-08-22 08:50:00,537,0.0,0.0
2023-08-22 08:50:00,538,0.0,0.0
2023-08-22 08:50:00,539,331.0,168.0
2023-08-22 08:50:00,540,163.0,84.0
2023-08-22 08:50:00,541,74.0,50.0
2023-08-22 08:50:00,542,42.0,38.500824
2023-08-22 08:50:00,544,1012.0,795.0
2023-08-22 08:50:00,545,1012.0,795.0
2023-08-22 08:50:00,546,347.5,186.0
2023-08-22 08:50:00,547,347.5,186.0
2023-08-22 08:50:00,548,326.0,254.0
2023-08-22 08:50:00,549,229.0,120.0
2023-08-22 08:50:00,550,118.0,90.0
2023-08-22 08:50:00,554,748.489258,665.0
2023-08-22 08:50:00,555,746.152649,665.414062
2023-08-22 08:50:00,556,0.0,0.0
2023-08-22 08:50:00,557,0.0,0.0
2023-08-22 08:55:00,1,0.0,0.0
2023-08-22 08:55:00,2,50.0,20.001221
2023-08-22 08:55:00,3,478.405121,378.405121
2023-08-22 08:55:00,4,0.0,0.0
2023-08-22 08:55:00,5,0.0,0.0
2023-08-22 08:55:00,6,463.023682,364.991486
2023-08-22 08:55:00,7,479.996735,390.251495
2023-08-22 08:55:00,8,479.996735,386.35022
2023-08-22 08:55:00,9,479.79837,366.351624
2023-08-22 08:55:00,10,477.045929,364.749481
2023-08-22 08:55:00,11,0.0,0.0
2023-08-22 08:55:00,12,0.0,0.0
2023-08-22 08:55:00,15,504.26886,444.26886
2023-08-22 08:55:00,16,523.014099,463.014099
2023-08-22 08:55:00,17,443.867706,403.867706
2023-08-22 08:55:00,18,445.813354,405.813354
2023-08-22 08:55:00,27,615.0,615.0
2023-08-22 08:55:00,28,0.0,0.0
2023-08-22 08:55:00,29,612.0,612.0
2023-08-22 08:55:00,33,0.0,0.0
2023-08-22 08:55:00,36,987.0,795.0
2023-08-22 08:55:00,37,983.0,795.0
2023-08-22 08:55:00,43,365.0,267.0
2023-08-22 08:55:00,46,497.261444,445.009064
2023-08-22 08:55:00,47,409.996735,409.996735
2023-08-22 08:55:00,48,409.823151,409.823151
2023-08-22 08:55:00,49,410.046295,410.046295
2023-08-22 08:55:00,50,463.0,405.012726
2023-08-22 08:55:00,51,463.0,405.012726
2023-08-22 08:55:00,52,0.0,0.0
2023-08-22 08:55:00,53,0.0,0.0
2023-08-22 08:55:00,54,0.0,0.0
2023-08-22 08:55:00,55,0.0,0.0
2023-08-22 08:55:00,56,0.0,0.0
2023-08-22 08:55:00,57,0.0,0.0
2023-08-22 08:55:00,58,0.0,0.0
2023-08-22 08:55:00,59,0.0,0.0
2023-08-22 08:55:00,60,0.0,0.0
2023-08-22 08:55:00,61,463.0,370.727142
2023-08-22 08:55:00,62,460.456451,360.456451
2023-08-22 08:55:00,63,0.0,0.0
2023-08-22 08:55:00,64,356.212433,284.810577
2023-08-22 08:55:00,65,355.444855,289.21402
2023-08-22 08:55:00,66,357.0,301.711334
2023-08-22 08:55:00,67,359.96994,326.08609
2023-08-22 08:55:00,68,345.749542,303.992584
2023-08-22 08:55:00,69,855.098022,670.0
2023-08-22 08:55:00,70,853.352966,670.621338
2023-08-22 08:55:00,71,0.0,0.0
2023-08-22 08:55:00,72,44.0,25.002136
2023-08-22 08:55:00,73,0.0,0.0
2023-08-22 08:55:00,74,0.0,0.0
2023-08-22 08:55:00,75,0.0,0.0
2023-08-22 08:55:00,76,0.0,0.0
2023-08-22 08:55:00,77,0.0,0.0
2023-08-22 08:55:00,78,134.909088,110.005325
2023-08-22 08:55:00,79,134.909088,110.005325
2023-08-22 08:55:00,80,130.0,130.0
2023-08-22 08:55:00,83,330.51001,320.353729
2023-08-22 08:55:00,84,333.269989,332.511444
2023-08-22 08:55:00,85,329.820007,320.0
2023-08-22 08:55:00,86,329.130005,320.0
2023-08-22 08:55:00,87,0.0,0.0
2023-08-22 08:55:00,88,330.068329,329.757294
2023-08-22 08:55:00,89,331.200012,330.003937
2023-08-22 08:55:00,90,329.130005,329.130005
2023-08-22 08:55:00,91,877.744019,750.0
2023-08-22 08:55:00,92,927.565735,746.9375
2023-08-22 08:55:00,95,0.0,0.0
2023-08-22 08:55:00,96,0.0,0.0
2023-08-22 08:55:00,97,0.0,0.0
2023-08-22 08:55:00,98,0.0,0.0
2023-08-22 08:55:00,99,0.0,0.0
2023-08-22 08:55:00,100,0.0,0.0
2023-08-22 08:55:00,101,0.0,0.0
2023-08-22 08:55:00,102,0.0,0.0
2023-08-22 08:55:00,103,0.0,0.0
2023-08-22 08:55:00,104,0.0,0.0
2023-08-22 08:55:00,105,0.0,0.0
2023-08-22 08:55:00,106,0.0,0.0
2023-08-22 08:55:00,107,0.0,0.0
2023-08-22 08:55:00,108,0.0,0.0
2023-08-22 08:55:00,112,35.5,30.0
2023-08-22 08:55:00,113,0.0,0.0
2023-08-22 08:55:00,114,11.0,9.0
2023-08-22 08:55:00,115,800.27594,750.045654
2023-08-22 08:55:00,116,750.045654,750.045654
2023-08-22 08:55:00,117,0.0,0.0
2023-08-22 08:55:00,118,0.0,0.0
2023-08-22 08:55:00,119,100.0,60.000153
2023-08-22 08:55:00,120,100.0,60.000153
2023-08-22 08:55:00,126,0.0,0.0
2023-08-22 08:55:00,127,0.0,0.0
2023-08-22 08:55:00,128,985.0,750.0
2023-08-22 08:55:00,129,983.0,750.0
2023-08-22 08:55:00,130,0.0,0.0
2023-08-22 08:55:00,131,974.0,718.0
2023-08-22 08:55:00,132,924.0,758.0
2023-08-22 08:55:00,133,941.0,755.0
2023-08-22 08:55:00,134,207.132019,197.132019
2023-08-22 08:55:00,135,291.0,210.0
2023-08-22 08:55:00,136,155.5,109.996994
2023-08-22 08:55:00,137,155.5,109.996994
2023-08-22 08:55:00,138,180.0,120.0
2023-08-22 08:55:00,139,282.0,196.0
2023-08-22 08:55:00,140,282.0,196.0
2023-08-22 08:55:00,141,271.0,188.0
2023-08-22 08:55:00,142,163.0,88.0
2023-08-22 08:55:00,143,163.0,88.907463
2023-08-22 08:55:00,144,175.0,104.0
2023-08-22 08:55:00,145,160.0,88.436272
2023-08-22 08:55:00,146,160.0,88.200645
2023-08-22 08:55:00,147,171.0,104.0
2023-08-22 08:55:00,150,0.0,0.0
2023-08-22 08:55:00,151,0.0,0.0
2023-08-22 08:55:00,152,0.0,0.0
2023-08-22 08:55:00,153,0.0,0.0
2023-08-22 08:55:00,154,232.0,134.0
2023-08-22 08:55:00,155,120.0,67.0
2023-08-22 08:55:00,156,383.800751,340.0
2023-08-22 08:55:00,158,0.0,0.0
2023-08-22 08:55:00,159,996.0,795.0
2023-08-22 08:55:00,160,0.0,0.0
2023-08-22 08:55:00,161,0.0,0.0
2023-08-22 08:55:00,162,0.0,0.0
2023-08-22 08:55:00,166,0.0,0.0
2023-08-22 08:55:00,167,0.0,0.0
2023-08-22 08:55:00,168,0.0,0.0
2023-08-22 08:55:00,169,0.0,0.0
2023-08-22 08:55:00,170,0.0,0.0
2023-08-22 08:55:00,171,0.0,0.0
2023-08-22 08:55:00,172,0.0,0.0
2023-08-22 08:55:00,173,0.0,0.0
2023-08-22 08:55:00,174,0.0,0.0
2023-08-22 08:55:00,175,282.0,152.0
2023-08-22 08:55:00,176,282.0,153.710236
2023-08-22 08:55:00,177,294.0,214.0
2023-08-22 08:55:00,178,0.0,0.0
2023-08-22 08:55:00,179,0.0,0.0
2023-08-22 08:55:00,180,0.0,0.0
2023-08-22 08:55:00,181,150.5,115.997803
2023-08-22 08:55:00,182,150.5,115.997803
2023-08-22 08:55:00,183,174.0,120.0
2023-08-22 08:55:00,184,148.0,115.997803
2023-08-22 08:55:00,185,148.0,115.997803
2023-08-22 08:55:00,186,177.0,122.0
2023-08-22 08:55:00,187,152.0,119.995728
2023-08-22 08:55:00,188,152.0,119.995728
2023-08-22 08:55:00,189,177.0,120.0
2023-08-22 08:55:00,190,993.0,795.0
2023-08-22 08:55:00,191,992.0,795.0
2023-08-22 08:55:00,193,12.578156,11.999903
2023-08-22 08:55:00,194,0.0,0.0
2023-08-22 08:55:00,195,0.0,0.0
2023-08-22 08:55:00,196,0.0,0.0
2023-08-22 08:55:00,197,0.0,0.0
2023-08-22 08:55:00,198,0.0,0.0
2023-08-22 08:55:00,200,0.0,0.0
2023-08-22 08:55:00,207,0.0,0.0
2023-08-22 08:55:00,208,0.0,0.0
2023-08-22 08:55:00,209,0.0,0.0
2023-08-22 08:55:00,210,0.0,0.0
2023-08-22 08:55:00,211,0.0,0.0
2023-08-22 08:55:00,212,0.0,0.0
2023-08-22 08:55:00,213,69.580368,69.580368
2023-08-22 08:55:00,214,72.333336,67.0
2023-08-22 08:55:00,215,69.671921,69.671921
2023-08-22 08:55:00,216,114.0,111.0
2023-08-22 08:55:00,217,25.0,20.99826
2023-08-22 08:55:00,218,25.0,20.99826
2023-08-22 08:55:00,219,0.0,0.0
2023-08-22 08:55:00,220,0.0,0.0
2023-08-22 08:55:00,231,0.0,0.0
2023-08-22 08:55:00,232,0.0,0.0
2023-08-22 08:55:00,233,0.0,0.0
2023-08-22 08:55:00,234,0.0,0.0
2023-08-22 08:55:00,237,0.0,0.0
2023-08-22 08:55:00,238,0.0,0.0
2023-08-22 08:55:00,240,276.0,200.0
2023-08-22 08:55:00,241,141.0,100.0
2023-08-22 08:55:00,242,166.0,118.0
2023-08-22 08:55:00,243,167.0,109.703369
2023-08-22 08:55:00,244,167.0,109.703369
2023-08-22 08:55:00,247,72.0,71.0
2023-08-22 08:55:00,248,65.0,46.0
2023-08-22 08:55:00,249,156.0,99.590454
2023-08-22 08:55:00,250,156.0,99.425659
2023-08-22 08:55:00,251,156.0,99.590454
2023-08-22 08:55:00,252,250.0,195.0
2023-08-22 08:55:00,253,99.0,65.0
2023-08-22 08:55:00,254,3.339479,0.0
2023-08-22 08:55:00,255,240.0,167.0
2023-08-22 08:55:00,256,240.0,167.0
2023-08-22 08:55:00,257,261.0,216.0
2023-08-22 08:55:00,258,245.0,162.007477
2023-08-22 08:55:00,259,245.0,162.007477
2023-08-22 08:55:00,260,247.0,208.0
2023-08-22 08:55:00,264,10.000229,5.000229
2023-08-22 08:55:00,265,10.000229,5.000229
2023-08-22 08:55:00,266,0.0,0.0
2023-08-22 08:55:00,267,0.0,0.0
2023-08-22 08:55:00,268,231.5,131.0
2023-08-22 08:55:00,269,231.5,131.0
2023-08-22 08:55:00,270,236.0,131.0
2023-08-22 08:55:00,271,79.807678,75.0
2023-08-22 08:55:00,272,84.822235,75.0
2023-08-22 08:55:00,273,0.0,0.0
2023-08-22 08:55:00,274,0.0,0.0
2023-08-22 08:55:00,275,157.0,100.0
2023-08-22 08:55:00,276,76.0,50.0
2023-08-22 08:55:00,277,153.0,100.0
2023-08-22 08:55:00,278,67.0,50.0
2023-08-22 08:55:00,279,158.0,157.100204
2023-08-22 08:55:00,280,71.0,70.941055
2023-08-22 08:55:00,281,160.0,100.0
2023-08-22 08:55:00,282,73.0,50.0
2023-08-22 08:55:00,283,158.0,100.0
2023-08-22 08:55:00,284,73.0,50.0
2023-08-22 08:55:00,285,24.556999,0.0
2023-08-22 08:55:00,286,12.899197,0.0
2023-08-22 08:55:00,287,158.0,100.0
2023-08-22 08:55:00,288,74.0,50.0
2023-08-22 08:55:00,289,159.0,100.0
2023-08-22 08:55:00,290,75.0,50.0
2023-08-22 08:55:00,291,0.0,0.0
2023-08-22 08:55:00,292,0.0,0.0
2023-08-22 08:55:00,293,0.0,0.0
2023-08-22 08:55:00,294,0.0,0.0
2023-08-22 08:55:00,299,175.5,123.99823
2023-08-22 08:55:00,300,175.5,123.99823
2023-08-22 08:55:00,301,174.0,123.99823
2023-08-22 08:55:00,302,174.0,123.99823
2023-08-22 08:55:00,303,206.0,132.0
2023-08-22 08:55:00,304,206.0,132.0
2023-08-22 08:55:00,305,362.0,234.679199
2023-08-22 08:55:00,306,346.0,286.0
2023-08-22 08:55:00,307,357.0,256.742523
2023-08-22 08:55:00,308,142.5,119.995728
2023-08-22 08:55:00,309,142.5,119.995728
2023-08-22 08:55:00,310,162.0,122.0
2023-08-22 08:55:00,311,147.0,119.995728
2023-08-22 08:55:00,312,147.0,119.995728
2023-08-22 08:55:00,313,167.0,122.0
2023-08-22 08:55:00,314,145.0,117.0
2023-08-22 08:55:00,315,145.0,117.0
2023-08-22 08:55:00,316,166.0,122.0
2023-08-22 08:55:00,317,141.0,119.995728
2023-08-22 08:55:00,318,141.0,119.995728
2023-08-22 08:55:00,319,165.0,122.0
2023-08-22 08:55:00,320,152.5,122.0
2023-08-22 08:55:00,321,152.5,122.0
2023-08-22 08:55:00,322,175.0,136.0
2023-08-22 08:55:00,323,158.5,122.0
2023-08-22 08:55:00,324,158.5,122.0
2023-08-22 08:55:00,325,171.0,136.0
2023-08-22 08:55:00,326,140.5,135.0
2023-08-22 08:55:00,327,137.653732,135.0
2023-08-22 08:55:00,328,175.0,150.0
2023-08-22 08:55:00,329,0.0,0.0
2023-08-22 08:55:00,330,0.0,0.0
2023-08-22 08:55:00,331,785.0,644.669189
2023-08-22 08:55:00,332,813.0,645.706421
2023-08-22 08:55:00,333,0.0,0.0
2023-08-22 08:55:00,334,68.0,50.99826
2023-08-22 08:55:00,335,4.4816,0.0
2023-08-22 08:55:00,336,5.844493,0.0
2023-08-22 08:55:00,337,0.0,0.0
2023-08-22 08:55:00,338,39.0,39.0
2023-08-22 08:55:00,339,16.5,14.0
2023-08-22 08:55:00,340,818.0,675.630981
2023-08-22 08:55:00,341,817.0,675.174683
2023-08-22 08:55:00,342,166.0,135.0
2023-08-22 08:55:00,343,167.0,135.0
2023-08-22 08:55:00,344,100.0,59.997864
2023-08-22 08:55:00,345,0.0,0.0
2023-08-22 08:55:00,346,114.0,80.0
2023-08-22 08:55:00,347,188.0,163.0
2023-08-22 08:55:00,348,0.0,0.0
2023-08-22 08:55:00,349,0.0,0.0
2023-08-22 08:55:00,350,0.0,0.0
2023-08-22 08:55:00,351,0.0,0.0
2023-08-22 08:55:00,352,0.0,0.0
2023-08-22 08:55:00,353,0.0,0.0
2023-08-22 08:55:00,354,0.0,0.0
2023-08-22 08:55:00,355,0.0,0.0
2023-08-22 08:55:00,356,25.0,10.0
2023-08-22 08:55:00,357,26.5,10.0
2023-08-22 08:55:00,358,0.0,0.0
2023-08-22 08:55:00,359,20.0,10.000153
2023-08-22 08:55:00,360,0.0,0.0
2023-08-22 08:55:00,361,23.25,7.0
2023-08-22 08:55:00,362,23.25,7.0
2023-08-22 08:55:00,363,0.0,0.0
2023-08-22 08:55:00,366,398.614624,355.0
2023-08-22 08:55:00,367,0.0,0.0
2023-08-22 08:55:00,368,0.0,0.0
2023-08-22 08:55:00,369,0.0,0.0
2023-08-22 08:55:00,370,0.0,0.0
2023-08-22 08:55:00,371,0.0,0.0
2023-08-22 08:55:00,372,0.0,0.0
2023-08-22 08:55:00,373,0.0,0.0
2023-08-22 08:55:00,374,0.0,0.0
2023-08-22 08:55:00,375,0.0,0.0
2023-08-22 08:55:00,376,160.0,116.662704
2023-08-22 08:55:00,377,160.0,116.662704
2023-08-22 08:55:00,378,180.0,116.662704
2023-08-22 08:55:00,379,39.5,31.0
2023-08-22 08:55:00,380,0.0,0.0
2023-08-22 08:55:00,381,0.0,0.0
2023-08-22 08:55:00,382,163.5,127.972534
2023-08-22 08:55:00,383,0.0,0.0
2023-08-22 08:55:00,384,94.0,63.986267
2023-08-22 08:55:00,385,267.5,181.121277
2023-08-22 08:55:00,386,267.5,181.45697
2023-08-22 08:55:00,387,275.0,202.0
2023-08-22 08:55:00,388,267.0,181.350159
2023-08-22 08:55:00,389,267.0,180.83136
2023-08-22 08:55:00,390,275.0,202.0
2023-08-22 08:55:00,419,287.0,190.002136
2023-08-22 08:55:00,420,287.0,190.002136
2023-08-22 08:55:00,421,268.0,190.002136
2023-08-22 08:55:00,422,251.775192,180.0
2023-08-22 08:55:00,423,252.0,180.0
2023-08-22 08:55:00,432,280.0,216.0
2023-08-22 08:55:00,433,411.0,277.270599
2023-08-22 08:55:00,434,265.5,180.013397
2023-08-22 08:55:00,435,265.5,180.013397
2023-08-22 08:55:00,436,268.0,180.013397
2023-08-22 08:55:00,437,268.0,180.013397
2023-08-22 08:55:00,438,268.0,208.0
2023-08-22 08:55:00,439,271.0,208.0
2023-08-22 08:55:00,440,159.0,120.0
2023-08-22 08:55:00,441,159.0,120.0
2023-08-22 08:55:00,442,200.0,200.0
2023-08-22 08:55:00,443,0.0,0.0
2023-08-22 08:55:00,444,0.0,0.0
2023-08-22 08:55:00,450,217.0,213.0
2023-08-22 08:55:00,451,112.0,112.0
2023-08-22 08:55:00,452,237.0,233.0
2023-08-22 08:55:00,453,112.0,112.0
2023-08-22 08:55:00,459,423.0,264.399994
2023-08-22 08:55:00,467,12.0,5.000153
2023-08-22 08:55:00,468,12.0,4.000366
2023-08-22 08:55:00,469,5.000153,1.600391
2023-08-22 08:55:00,471,4.274503,0.0
2023-08-22 08:55:00,472,218.0,180.0
2023-08-22 08:55:00,473,125.0,90.0
2023-08-22 08:55:00,474,221.0,221.0
2023-08-22 08:55:00,475,125.0,90.0
2023-08-22 08:55:00,477,247.0,164.0
2023-08-22 08:55:00,478,247.0,164.0
2023-08-22 08:55:00,479,253.0,163.986282
2023-08-22 08:55:00,480,245.0,164.0
2023-08-22 08:55:00,481,245.0,164.0
2023-08-22 08:55:00,482,253.0,163.986282
2023-08-22 08:55:00,485,0.0,0.0
2023-08-22 08:55:00,486,0.0,0.0
2023-08-22 08:55:00,487,0.0,0.0
2023-08-22 08:55:00,488,22.999725,13.000565
2023-08-22 08:55:00,489,993.0,795.0
2023-08-22 08:55:00,490,997.0,795.0
2023-08-22 08:55:00,491,966.0,791.0
2023-08-22 08:55:00,492,968.0,786.0
2023-08-22 08:55:00,493,990.0,795.0
2023-08-22 08:55:00,494,0.0,0.0
2023-08-22 08:55:00,495,0.0,0.0
2023-08-22 08:55:00,496,0.0,0.0
2023-08-22 08:55:00,497,0.0,0.0
2023-08-22 08:55:00,498,0.0,0.0
2023-08-22 08:55:00,499,350.0,265.0
2023-08-22 08:55:00,501,280.0,280.0
2023-08-22 08:55:00,502,273.055176,273.055176
2023-08-22 08:55:00,503,287.0,287.0
2023-08-22 08:55:00,507,135.0,59.001785
2023-08-22 08:55:00,508,139.199997,106.0
2023-08-22 08:55:00,511,0.0,0.0
2023-08-22 08:55:00,512,0.0,0.0
2023-08-22 08:55:00,513,324.0,324.0
2023-08-22 08:55:00,514,139.0,139.0
2023-08-22 08:55:00,516,850.012939,749.988525
2023-08-22 08:55:00,521,939.0,769.473511
2023-08-22 08:55:00,522,940.0,577.0
2023-08-22 08:55:00,523,0.0,0.0
2023-08-22 08:55:00,524,0.0,0.0
2023-08-22 08:55:00,525,0.0,0.0
2023-08-22 08:55:00,526,259.0,131.0
2023-08-22 08:55:00,527,1357.0,1058.099976
2023-08-22 08:55:00,528,259.0,131.0
2023-08-22 08:55:00,529,846.811523,631.346863
2023-08-22 08:55:00,530,846.811523,637.304932
2023-08-22 08:55:00,533,0.0,0.0
2023-08-22 08:55:00,534,0.0,0.0
2023-08-22 08:55:00,535,0.0,0.0
2023-08-22 08:55:00,536,0.0,0.0
2023-08-22 08:55:00,537,0.0,0.0
2023-08-22 08:55:00,538,0.0,0.0
2023-08-22 08:55:00,539,331.0,168.0
2023-08-22 08:55:00,540,163.0,84.0
2023-08-22 08:55:00,541,74.0,50.0
2023-08-22 08:55:00,542,42.0,38.500824
2023-08-22 08:55:00,544,1012.0,795.0
2023-08-22 08:55:00,545,1012.0,795.0
2023-08-22 08:55:00,546,347.5,186.0
2023-08-22 08:55:00,547,347.5,186.0
2023-08-22 08:55:00,548,326.0,254.0
2023-08-22 08:55:00,549,229.0,120.0
2023-08-22 08:55:00,550,118.0,90.0
2023-08-22 08:55:00,554,748.489258,665.0
2023-08-22 08:55:00,555,746.152649,665.414062
2023-08-22 08:55:00,556,0.0,0.0
2023-08-22 08:55:00,557,0.0,0.0
2023-08-22 09:00:00,1,0.0,0.0
2023-08-22 09:00:00,2,50.0,20.001221
2023-08-22 09:00:00,3,479.996735,385.120026
2023-08-22 09:00:00,4,0.0,0.0
2023-08-22 09:00:00,5,0.0,0.0
2023-08-22 09:00:00,6,475.56134,375.56134
2023-08-22 09:00:00,7,479.996735,397.30603
2023-08-22 09:00:00,8,479.996735,390.765076
2023-08-22 09:00:00,9,479.847931,373.947205
2023-08-22 09:00:00,10,477.045929,369.232147
2023-08-22 09:00:00,11,0.0,0.0
2023-08-22 09:00:00,12,0.0,0.0
2023-08-22 09:00:00,15,522.0,464.178528
2023-08-22 09:00:00,16,524.0,478.329895
2023-08-22 09:00:00,17,462.30719,422.30719
2023-08-22 09:00:00,18,456.042938,416.042938
2023-08-22 09:00:00,27,615.0,615.0
2023-08-22 09:00:00,28,0.0,0.0
2023-08-22 09:00:00,29,612.0,612.0
2023-08-22 09:00:00,33,0.0,0.0
2023-08-22 09:00:00,36,987.0,795.0
2023-08-22 09:00:00,37,980.0,795.0
2023-08-22 09:00:00,43,365.0,267.0
2023-08-22 09:00:00,46,445.009064,445.009064
2023-08-22 09:00:00,47,462.986359,409.996735
2023-08-22 09:00:00,48,462.58963,410.517487
2023-08-22 09:00:00,49,410.046295,410.046295
2023-08-22 09:00:00,50,412.729279,405.012726
2023-08-22 09:00:00,51,405.012726,405.012726
2023-08-22 09:00:00,52,0.0,0.0
2023-08-22 09:00:00,53,0.0,0.0
2023-08-22 09:00:00,54,0.0,0.0
2023-08-22 09:00:00,55,0.0,0.0
2023-08-22 09:00:00,56,0.0,0.0
2023-08-22 09:00:00,57,0.0,0.0
2023-08-22 09:00:00,58,0.0,0.0
2023-08-22 09:00:00,59,0.0,0.0
2023-08-22 09:00:00,60,0.0,0.0
2023-08-22 09:00:00,61,463.0,382.836273
2023-08-22 09:00:00,62,461.0,371.628784
2023-08-22 09:00:00,63,0.0,0.0
2023-08-22 09:00:00,64,356.212433,285.697968
2023-08-22 09:00:00,65,355.444855,289.21402
2023-08-22 09:00:00,66,357.0,301.711334
2023-08-22 09:00:00,67,359.96994,326.08609
2023-08-22 09:00:00,68,345.749542,303.992584
2023-08-22 09:00:00,69,855.098022,670.0
2023-08-22 09:00:00,70,853.352966,670.621338
2023-08-22 09:00:00,71,0.0,0.0
2023-08-22 09:00:00,72,44.0,25.002136
2023-08-22 09:00:00,73,0.0,0.0
2023-08-22 09:00:00,74,0.0,0.0
2023-08-22 09:00:00,75,0.0,0.0
2023-08-22 09:00:00,76,0.0,0.0
2023-08-22 09:00:00,77,0.0,0.0
2023-08-22 09:00:00,78,134.909088,110.005325
2023-08-22 09:00:00,79,134.909088,110.005325
2023-08-22 09:00:00,80,130.0,130.0
2023-08-22 09:00:00,83,330.51001,320.353729
2023-08-22 09:00:00,84,333.269989,332.511444
2023-08-22 09:00:00,85,329.820007,320.0
2023-08-22 09:00:00,86,329.130005,320.0
2023-08-22 09:00:00,87,0.0,0.0
2023-08-22 09:00:00,88,330.068329,329.732513
2023-08-22 09:00:00,89,331.200012,330.003937
2023-08-22 09:00:00,90,329.130005,329.130005
2023-08-22 09:00:00,91,877.744019,750.0
2023-08-22 09:00:00,92,927.565735,746.9375
2023-08-22 09:00:00,95,0.0,0.0
2023-08-22 09:00:00,96,0.0,0.0
2023-08-22 09:00:00,97,0.0,0.0
2023-08-22 09:00:00,98,0.0,0.0
2023-08-22 09:00:00,99,0.0,0.0
2023-08-22 09:00:00,100,0.0,0.0
2023-08-22 09:00:00,101,0.0,0.0
2023-08-22 09:00:00,102,0.0,0.0
2023-08-22 09:00:00,103,0.0,0.0
2023-08-22 09:00:00,104,0.0,0.0
2023-08-22 09:00:00,105,0.0,0.0
2023-08-22 09:00:00,106,0.0,0.0
2023-08-22 09:00:00,107,0.0,0.0
2023-08-22 09:00:00,108,0.0,0.0
2023-08-22 09:00:00,112,35.5,30.0
2023-08-22 09:00:00,113,0.0,0.0
2023-08-22 09:00:00,114,11.0,9.0
2023-08-22 09:00:00,115,761.131042,761.131042
2023-08-22 09:00:00,116,917.99292,750.045654
2023-08-22 09:00:00,117,0.0,0.0
2023-08-22 09:00:00,118,0.0,0.0
2023-08-22 09:00:00,119,100.0,60.000153
2023-08-22 09:00:00,120,100.0,60.000153
2023-08-22 09:00:00,126,0.0,0.0
2023-08-22 09:00:00,127,0.0,0.0
2023-08-22 09:00:00,128,985.0,750.0
2023-08-22 09:00:00,129,983.0,750.0
2023-08-22 09:00:00,130,0.0,0.0
2023-08-22 09:00:00,131,974.0,718.0
2023-08-22 09:00:00,132,924.0,758.0
2023-08-22 09:00:00,133,941.0,755.0
2023-08-22 09:00:00,134,198.892014,198.892014
2023-08-22 09:00:00,135,210.0,210.0
2023-08-22 09:00:00,136,155.5,109.996994
2023-08-22 09:00:00,137,155.5,109.996994
2023-08-22 09:00:00,138,180.0,120.0
2023-08-22 09:00:00,139,282.0,196.0
2023-08-22 09:00:00,140,282.0,196.0
2023-08-22 09:00:00,141,271.0,188.0
2023-08-22 09:00:00,142,163.0,88.0
2023-08-22 09:00:00,143,163.0,89.143059
2023-08-22 09:00:00,144,175.0,104.0
2023-08-22 09:00:00,145,160.0,88.436272
2023-08-22 09:00:00,146,160.0,88.436272
2023-08-22 09:00:00,147,171.0,104.0
2023-08-22 09:00:00,150,0.0,0.0
2023-08-22 09:00:00,151,0.0,0.0
2023-08-22 09:00:00,152,0.0,0.0
2023-08-22 09:00:00,153,0.0,0.0
2023-08-22 09:00:00,154,232.0,134.0
2023-08-22 09:00:00,155,120.0,67.0
2023-08-22 09:00:00,156,383.800751,340.0
2023-08-22 09:00:00,158,0.0,0.0
2023-08-22 09:00:00,159,996.0,795.0
2023-08-22 09:00:00,160,0.0,0.0
2023-08-22 09:00:00,161,0.0,0.0
2023-08-22 09:00:00,162,0.0,0.0
2023-08-22 09:00:00,166,0.0,0.0
2023-08-22 09:00:00,167,0.0,0.0
2023-08-22 09:00:00,168,0.0,0.0
2023-08-22 09:00:00,169,0.0,0.0
2023-08-22 09:00:00,170,0.0,0.0
2023-08-22 09:00:00,171,0.0,0.0
2023-08-22 09:00:00,172,0.0,0.0
2023-08-22 09:00:00,173,0.0,0.0
2023-08-22 09:00:00,174,0.0,0.0
2023-08-22 09:00:00,175,282.0,152.0
2023-08-22 09:00:00,176,282.0,153.557648
2023-08-22 09:00:00,177,294.0,214.0
2023-08-22 09:00:00,178,0.0,0.0
2023-08-22 09:00:00,179,0.0,0.0
2023-08-22 09:00:00,180,0.0,0.0
2023-08-22 09:00:00,181,150.5,115.997803
2023-08-22 09:00:00,182,150.5,115.997803
2023-08-22 09:00:00,183,174.0,120.0
2023-08-22 09:00:00,184,148.0,115.997803
2023-08-22 09:00:00,185,148.0,115.997803
2023-08-22 09:00:00,186,177.0,122.0
2023-08-22 09:00:00,187,152.0,119.995728
2023-08-22 09:00:00,188,152.0,119.995728
2023-08-22 09:00:00,189,177.0,120.0
2023-08-22 09:00:00,190,993.0,795.0
2023-08-22 09:00:00,191,992.0,795.0
2023-08-22 09:00:00,193,12.578156,11.999903
2023-08-22 09:00:00,194,0.0,0.0
2023-08-22 09:00:00,195,0.0,0.0
2023-08-22 09:00:00,196,0.0,0.0
2023-08-22 09:00:00,197,0.0,0.0
2023-08-22 09:00:00,198,0.0,0.0
2023-08-22 09:00:00,200,0.0,0.0
2023-08-22 09:00:00,207,0.0,0.0
2023-08-22 09:00:00,208,0.0,0.0
2023-08-22 09:00:00,209,0.0,0.0
2023-08-22 09:00:00,210,0.0,0.0
2023-08-22 09:00:00,211,0.0,0.0
2023-08-22 09:00:00,212,0.0,0.0
2023-08-22 09:00:00,213,69.580368,69.580368
2023-08-22 09:00:00,214,72.333336,67.0
2023-08-22 09:00:00,215,69.667343,69.6353
2023-08-22 09:00:00,216,114.0,111.0
2023-08-22 09:00:00,217,25.0,20.99826
2023-08-22 09:00:00,218,25.0,20.99826
2023-08-22 09:00:00,219,0.0,0.0
2023-08-22 09:00:00,220,0.0,0.0
2023-08-22 09:00:00,231,0.0,0.0
2023-08-22 09:00:00,232,0.0,0.0
2023-08-22 09:00:00,233,0.0,0.0
2023-08-22 09:00:00,234,0.0,0.0
2023-08-22 09:00:00,237,0.0,0.0
2023-08-22 09:00:00,238,0.0,0.0
2023-08-22 09:00:00,240,276.0,200.0
2023-08-22 09:00:00,241,141.0,100.0
2023-08-22 09:00:00,242,166.0,118.0
2023-08-22 09:00:00,243,167.0,109.703369
2023-08-22 09:00:00,244,167.0,109.703369
2023-08-22 09:00:00,247,72.0,71.0
2023-08-22 09:00:00,248,65.0,46.0
2023-08-22 09:00:00,249,156.0,99.645386
2023-08-22 09:00:00,250,156.0,99.425659
2023-08-22 09:00:00,251,156.0,99.645386
2023-08-22 09:00:00,252,250.0,195.0
2023-08-22 09:00:00,253,99.0,65.0
2023-08-22 09:00:00,254,5.373815,0.0
2023-08-22 09:00:00,255,240.0,167.0
2023-08-22 09:00:00,256,240.0,167.0
2023-08-22 09:00:00,257,261.0,216.0
2023-08-22 09:00:00,258,245.0,162.007477
2023-08-22 09:00:00,259,245.0,162.007477
2023-08-22 09:00:00,260,247.0,208.0
2023-08-22 09:00:00,264,10.000229,5.000229
2023-08-22 09:00:00,265,10.000229,5.000229
2023-08-22 09:00:00,266,0.0,0.0
2023-08-22 09:00:00,267,0.0,0.0
2023-08-22 09:00:00,268,231.5,131.0
2023-08-22 09:00:00,269,231.5,131.0
2023-08-22 09:00:00,270,236.0,131.0
2023-08-22 09:00:00,271,79.807678,75.0
2023-08-22 09:00:00,272,84.822235,75.0
2023-08-22 09:00:00,273,0.0,0.0
2023-08-22 09:00:00,274,0.0,0.0
2023-08-22 09:00:00,275,157.0,100.0
2023-08-22 09:00:00,276,76.0,50.0
2023-08-22 09:00:00,277,153.0,100.0
2023-08-22 09:00:00,278,67.0,50.0
2023-08-22 09:00:00,279,158.0,157.894562
2023-08-22 09:00:00,280,71.0,70.964363
2023-08-22 09:00:00,281,160.0,100.0
2023-08-22 09:00:00,282,73.0,50.0
2023-08-22 09:00:00,283,158.0,100.0
2023-08-22 09:00:00,284,73.0,50.0
2023-08-22 09:00:00,285,25.118696,0.0
2023-08-22 09:00:00,286,17.73345,0.0
2023-08-22 09:00:00,287,158.0,100.0
2023-08-22 09:00:00,288,74.0,50.0
2023-08-22 09:00:00,289,159.0,100.0
2023-08-22 09:00:00,290,75.0,50.0
2023-08-22 09:00:00,291,0.0,0.0
2023-08-22 09:00:00,292,0.0,0.0
2023-08-22 09:00:00,293,0.0,0.0
2023-08-22 09:00:00,294,0.0,0.0
2023-08-22 09:00:00,299,175.5,123.99823
2023-08-22 09:00:00,300,175.5,123.99823
2023-08-22 09:00:00,301,174.0,123.99823
2023-08-22 09:00:00,302,174.0,123.99823
2023-08-22 09:00:00,303,206.0,132.0
2023-08-22 09:00:00,304,206.0,132.0
2023-08-22 09:00:00,305,362.0,215.001404
2023-08-22 09:00:00,306,346.0,286.0
2023-08-22 09:00:00,307,357.0,217.046967
2023-08-22 09:00:00,308,142.5,119.995728
2023-08-22 09:00:00,309,142.5,119.995728
2023-08-22 09:00:00,310,162.0,122.0
2023-08-22 09:00:00,311,147.0,119.995728
2023-08-22 09:00:00,312,147.0,119.995728
2023-08-22 09:00:00,313,167.0,122.0
2023-08-22 09:00:00,314,145.0,117.0
2023-08-22 09:00:00,315,145.0,117.0
2023-08-22 09:00:00,316,166.0,122.0
2023-08-22 09:00:00,317,141.0,119.995728
2023-08-22 09:00:00,318,141.0,119.995728
2023-08-22 09:00:00,319,165.0,122.0
2023-08-22 09:00:00,320,152.5,122.0
2023-08-22 09:00:00,321,152.5,122.0
2023-08-22 09:00:00,322,175.0,136.0
2023-08-22 09:00:00,323,158.5,122.0
2023-08-22 09:00:00,324,158.5,122.0
2023-08-22 09:00:00,325,171.0,136.0
2023-08-22 09:00:00,326,140.5,135.0
2023-08-22 09:00:00,327,137.7491,135.0
2023-08-22 09:00:00,328,175.0,150.0
2023-08-22 09:00:00,329,0.0,0.0
2023-08-22 09:00:00,330,0.0,0.0
2023-08-22 09:00:00,331,785.0,644.669189
2023-08-22 09:00:00,332,813.0,650.933655
2023-08-22 09:00:00,333,0.0,0.0
2023-08-22 09:00:00,334,68.0,50.99826
2023-08-22 09:00:00,335,4.482211,0.0
2023-08-22 09:00:00,336,5.914116,0.0
2023-08-22 09:00:00,337,0.0,0.0
2023-08-22 09:00:00,338,39.0,39.0
2023-08-22 09:00:00,339,16.5,14.0
2023-08-22 09:00:00,340,818.0,675.838379
2023-08-22 09:00:00,341,817.0,675.340576
2023-08-22 09:00:00,342,166.0,135.0
2023-08-22 09:00:00,343,167.0,135.0
2023-08-22 09:00:00,344,100.0,59.997864
2023-08-22 09:00:00,345,0.0,0.0
2023-08-22 09:00:00,346,114.0,80.0
2023-08-22 09:00:00,347,188.0,163.0
2023-08-22 09:00:00,348,0.0,0.0
2023-08-22 09:00:00,349,0.0,0.0
2023-08-22 09:00:00,350,0.0,0.0
2023-08-22 09:00:00,351,0.0,0.0
2023-08-22 09:00:00,352,0.0,0.0
2023-08-22 09:00:00,353,0.0,0.0
2023-08-22 09:00:00,354,0.0,0.0
2023-08-22 09:00:00,355,0.0,0.0
2023-08-22 09:00:00,356,25.0,10.0
2023-08-22 09:00:00,357,26.5,10.0
2023-08-22 09:00:00,358,0.0,0.0
2023-08-22 09:00:00,359,20.0,10.000153
2023-08-22 09:00:00,360,0.0,0.0
2023-08-22 09:00:00,361,23.25,7.0
2023-08-22 09:00:00,362,23.25,7.0
2023-08-22 09:00:00,363,0.0,0.0
2023-08-22 09:00:00,366,397.814819,355.0
2023-08-22 09:00:00,367,0.0,0.0
2023-08-22 09:00:00,368,0.0,0.0
2023-08-22 09:00:00,369,0.0,0.0
2023-08-22 09:00:00,370,0.0,0.0
2023-08-22 09:00:00,371,0.0,0.0
2023-08-22 09:00:00,372,0.0,0.0
2023-08-22 09:00:00,373,0.0,0.0
2023-08-22 09:00:00,374,0.0,0.0
2023-08-22 09:00:00,375,0.0,0.0
2023-08-22 09:00:00,376,160.0,116.662704
2023-08-22 09:00:00,377,160.0,116.662704
2023-08-22 09:00:00,378,180.0,116.662704
2023-08-22 09:00:00,379,39.5,31.0
2023-08-22 09:00:00,380,0.0,0.0
2023-08-22 09:00:00,381,0.0,0.0
2023-08-22 09:00:00,382,163.5,127.972534
2023-08-22 09:00:00,383,0.0,0.0
2023-08-22 09:00:00,384,94.0,63.986267
2023-08-22 09:00:00,385,267.5,181.121277
2023-08-22 09:00:00,386,267.5,182.189392
2023-08-22 09:00:00,387,275.0,202.0
2023-08-22 09:00:00,388,267.0,181.350159
2023-08-22 09:00:00,389,267.0,180.83136
2023-08-22 09:00:00,390,275.0,202.0
2023-08-22 09:00:00,419,287.0,190.002136
2023-08-22 09:00:00,420,287.0,190.002136
2023-08-22 09:00:00,421,268.0,190.002136
2023-08-22 09:00:00,422,251.813034,180.0
2023-08-22 09:00:00,423,252.0,180.0
2023-08-22 09:00:00,432,280.0,216.0
2023-08-22 09:00:00,433,411.0,254.0
2023-08-22 09:00:00,434,265.5,180.013397
2023-08-22 09:00:00,435,265.5,180.013397
2023-08-22 09:00:00,436,268.0,180.013397
2023-08-22 09:00:00,437,268.0,180.013397
2023-08-22 09:00:00,438,268.0,208.0
2023-08-22 09:00:00,439,271.0,208.0
2023-08-22 09:00:00,440,159.0,120.0
2023-08-22 09:00:00,441,159.0,120.0
2023-08-22 09:00:00,442,200.0,200.0
2023-08-22 09:00:00,443,0.0,0.0
2023-08-22 09:00:00,444,0.0,0.0
2023-08-22 09:00:00,450,217.0,213.0
2023-08-22 09:00:00,451,112.0,112.0
2023-08-22 09:00:00,452,237.0,233.0
2023-08-22 09:00:00,453,112.0,112.0
2023-08-22 09:00:00,459,423.0,264.399994
2023-08-22 09:00:00,467,12.0,5.000153
2023-08-22 09:00:00,468,12.0,4.000366
2023-08-22 09:00:00,469,5.000153,1.600391
2023-08-22 09:00:00,471,3.900273,0.0
2023-08-22 09:00:00,472,218.0,218.0
2023-08-22 09:00:00,473,125.0,125.0
2023-08-22 09:00:00,474,221.0,221.0
2023-08-22 09:00:00,475,125.0,125.0
2023-08-22 09:00:00,477,247.0,164.0
2023-08-22 09:00:00,478,247.0,164.0
2023-08-22 09:00:00,479,253.0,163.986282
2023-08-22 09:00:00,480,245.0,164.0
2023-08-22 09:00:00,481,245.0,164.0
2023-08-22 09:00:00,482,253.0,163.986282
2023-08-22 09:00:00,485,0.0,0.0
2023-08-22 09:00:00,486,0.0,0.0
2023-08-22 09:00:00,487,0.0,0.0
2023-08-22 09:00:00,488,22.999725,13.000565
2023-08-22 09:00:00,489,993.0,795.0
2023-08-22 09:00:00,490,997.0,795.0
2023-08-22 09:00:00,491,966.0,791.0
2023-08-22 09:00:00,492,968.0,786.0
2023-08-22 09:00:00,493,990.0,795.0
2023-08-22 09:00:00,494,0.0,0.0
2023-08-22 09:00:00,495,0.0,0.0
2023-08-22 09:00:00,496,0.0,0.0
2023-08-22 09:00:00,497,0.0,0.0
2023-08-22 09:00:00,498,0.0,0.0
2023-08-22 09:00:00,499,350.0,265.0
2023-08-22 09:00:00,501,280.0,280.0
2023-08-22 09:00:00,502,280.608521,280.608521
2023-08-22 09:00:00,503,287.0,287.0
2023-08-22 09:00:00,507,135.0,59.001785
2023-08-22 09:00:00,508,139.199997,106.0
2023-08-22 09:00:00,511,0.0,0.0
2023-08-22 09:00:00,512,0.0,0.0
2023-08-22 09:00:00,513,324.0,229.487213
2023-08-22 09:00:00,514,139.0,128.679642
2023-08-22 09:00:00,516,850.012939,749.988525
2023-08-22 09:00:00,521,939.0,764.723877
2023-08-22 09:00:00,522,940.0,577.0
2023-08-22 09:00:00,523,0.0,0.0
2023-08-22 09:00:00,524,0.0,0.0
2023-08-22 09:00:00,525,0.0,0.0
2023-08-22 09:00:00,526,259.0,131.0
2023-08-22 09:00:00,527,1357.0,1058.099976
2023-08-22 09:00:00,528,259.0,131.0
2023-08-22 09:00:00,529,846.811523,632.838501
2023-08-22 09:00:00,530,846.811523,632.622925
2023-08-22 09:00:00,533,0.0,0.0
2023-08-22 09:00:00,534,0.0,0.0
2023-08-22 09:00:00,535,0.0,0.0
2023-08-22 09:00:00,536,0.0,0.0
2023-08-22 09:00:00,537,0.0,0.0
2023-08-22 09:00:00,538,0.0,0.0
2023-08-22 09:00:00,539,331.0,168.0
2023-08-22 09:00:00,540,163.0,84.0
2023-08-22 09:00:00,541,74.0,50.0
2023-08-22 09:00:00,542,42.0,38.500824
2023-08-22 09:00:00,544,1012.0,795.0
2023-08-22 09:00:00,545,1012.0,795.0
2023-08-22 09:00:00,546,347.5,186.0
2023-08-22 09:00:00,547,347.5,186.0
2023-08-22 09:00:00,548,326.0,254.0
2023-08-22 09:00:00,549,229.0,120.0
2023-08-22 09:00:00,550,118.0,90.0
2023-08-22 09:00:00,554,748.489258,665.0
2023-08-22 09:00:00,555,746.152649,665.414062
2023-08-22 09:00:00,556,0.0,0.0
2023-08-22 09:00:00,557,0.0,0.0
2023-08-22 09:05:00,1,0.0,0.0
2023-08-22 09:05:00,2,50.0,20.001221
2023-08-22 09:05:00,3,479.996735,387.499329
2023-08-22 09:05:00,4,0.0,0.0
2023-08-22 09:05:00,5,0.0,0.0
2023-08-22 09:05:00,6,469.021118,369.021118
2023-08-22 09:05:00,7,479.996735,402.013916
2023-08-22 09:05:00,8,474.763245,374.763245
2023-08-22 09:05:00,9,479.847931,372.749695
2023-08-22 09:05:00,10,477.045929,370.186371
2023-08-22 09:05:00,11,0.0,0.0
2023-08-22 09:05:00,12,0.0,0.0
2023-08-22 09:05:00,15,522.0,483.801208
2023-08-22 09:05:00,16,524.0,486.662109
2023-08-22 09:05:00,17,464.920563,428.829132
2023-08-22 09:05:00,18,462.214661,422.214661
2023-08-22 09:05:00,27,615.0,615.0
2023-08-22 09:05:00,28,0.0,0.0
2023-08-22 09:05:00,29,612.0,612.0
2023-08-22 09:05:00,33,0.0,0.0
2023-08-22 09:05:00,36,987.0,795.0
2023-08-22 09:05:00,37,980.0,795.0
2023-08-22 09:05:00,43,365.0,267.0
2023-08-22 09:05:00,46,506.0,445.009064
2023-08-22 09:05:00,47,462.986359,409.996735
2023-08-22 09:05:00,48,462.58963,409.823151
2023-08-22 09:05:00,49,455.244232,410.046295
2023-08-22 09:05:00,50,463.0,405.012726
2023-08-22 09:05:00,51,463.0,405.012726
2023-08-22 09:05:00,52,0.0,0.0
2023-08-22 09:05:00,53,0.0,0.0
2023-08-22 09:05:00,54,0.0,0.0
2023-08-22 09:05:00,55,0.0,0.0
2023-08-22 09:05:00,56,0.0,0.0
2023-08-22 09:05:00,57,0.0,0.0
2023-08-22 09:05:00,58,0.0,0.0
2023-08-22 09:05:00,59,0.0,0.0
2023-08-22 09:05:00,60,0.0,0.0
2023-08-22 09:05:00,61,463.0,394.003113
2023-08-22 09:05:00,62,461.0,384.280487
2023-08-22 09:05:00,63,0.0,0.0
2023-08-22 09:05:00,64,356.212433,283.997375
2023-08-22 09:05:00,65,355.444855,289.21402
2023-08-22 09:05:00,66,357.0,301.711334
2023-08-22 09:05:00,67,359.96994,326.08609
2023-08-22 09:05:00,68,345.749542,303.992584
2023-08-22 09:05:00,69,855.098022,670.0
2023-08-22 09:05:00,70,853.352966,670.621338
2023-08-22 09:05:00,71,0.0,0.0
2023-08-22 09:05:00,72,44.0,25.002136
2023-08-22 09:05:00,73,0.0,0.0
2023-08-22 09:05:00,74,0.0,0.0
2023-08-22 09:05:00,75,0.0,0.0
2023-08-22 09:05:00,76,0.0,0.0
2023-08-22 09:05:00,77,0.0,0.0
2023-08-22 09:05:00,78,134.909088,110.005325
2023-08-22 09:05:00,79,134.909088,110.005325
2023-08-22 09:05:00,80,130.0,130.0
2023-08-22 09:05:00,83,330.51001,320.353729
2023-08-22 09:05:00,84,333.269989,332.511444
2023-08-22 09:05:00,85,329.820007,320.0
2023-08-22 09:05:00,86,329.130005,320.0
2023-08-22 09:05:00,87,0.0,0.0
2023-08-22 09:05:00,88,330.068329,329.757294
2023-08-22 09:05:00,89,331.200012,330.003937
2023-08-22 09:05:00,90,329.130005,329.130005
2023-08-22 09:05:00,91,877.744019,750.0
2023-08-22 09:05:00,92,927.565735,747.120605
2023-08-22 09:05:00,95,0.0,0.0
2023-08-22 09:05:00,96,0.0,0.0
2023-08-22 09:05:00,97,0.0,0.0
2023-08-22 09:05:00,98,0.0,0.0
2023-08-22 09:05:00,99,0.0,0.0
2023-08-22 09:05:00,100,0.0,0.0
2023-08-22 09:05:00,101,0.0,0.0
2023-08-22 09:05:00,102,0.0,0.0
2023-08-22 09:05:00,103,0.0,0.0
2023-08-22 09:05:00,104,0.0,0.0
2023-08-22 09:05:00,105,0.0,0.0
2023-08-22 09:05:00,106,0.0,0.0
2023-08-22 09:05:00,107,0.0,0.0
2023-08-22 09:05:00,108,0.0,0.0
2023-08-22 09:05:00,112,35.5,30.0
2023-08-22 09:05:00,113,0.0,0.0
2023-08-22 09:05:00,114,11.0,9.0
2023-08-22 09:05:00,115,921.0,750.045654
2023-08-22 09:05:00,116,917.99292,750.045654
2023-08-22 09:05:00,117,0.0,0.0
2023-08-22 09:05:00,118,0.0,0.0
2023-08-22 09:05:00,119,100.0,60.000153
2023-08-22 09:05:00,120,100.0,60.000153
2023-08-22 09:05:00,126,0.0,0.0
2023-08-22 09:05:00,127,0.0,0.0
2023-08-22 09:05:00,128,985.0,750.0
2023-08-22 09:05:00,129,983.0,750.0
2023-08-22 09:05:00,130,0.0,0.0
2023-08-22 09:05:00,131,974.0,718.0
2023-08-22 09:05:00,132,924.0,758.0
2023-08-22 09:05:00,133,941.0,755.0
2023-08-22 09:05:00,134,216.120407,206.120407
2023-08-22 09:05:00,135,291.0,210.0
2023-08-22 09:05:00,136,155.5,109.996994
2023-08-22 09:05:00,137,155.5,109.996994
2023-08-22 09:05:00,138,180.0,120.0
2023-08-22 09:05:00,139,282.0,196.0
2023-08-22 09:05:00,140,282.0,196.0
2023-08-22 09:05:00,141,271.0,188.0
2023-08-22 09:05:00,142,163.0,88.0
2023-08-22 09:05:00,143,163.0,89.143059
2023-08-22 09:05:00,144,175.0,104.0
2023-08-22 09:05:00,145,160.0,88.436272
2023-08-22 09:05:00,146,160.0,88.436272
2023-08-22 09:05:00,147,171.0,104.0
2023-08-22 09:05:00,150,0.0,0.0
2023-08-22 09:05:00,151,0.0,0.0
2023-08-22 09:05:00,152,0.0,0.0
2023-08-22 09:05:00,153,0.0,0.0
2023-08-22 09:05:00,154,232.0,134.0
2023-08-22 09:05:00,155,120.0,67.0
2023-08-22 09:05:00,156,383.800751,340.0
2023-08-22 09:05:00,158,0.0,0.0
2023-08-22 09:05:00,159,996.0,795.0
2023-08-22 09:05:00,160,0.0,0.0
2023-08-22 09:05:00,161,0.0,0.0
2023-08-22 09:05:00,162,0.0,0.0
2023-08-22 09:05:00,166,0.0,0.0
2023-08-22 09:05:00,167,0.0,0.0
2023-08-22 09:05:00,168,0.0,0.0
2023-08-22 09:05:00,169,0.0,0.0
2023-08-22 09:05:00,170,0.0,0.0
2023-08-22 09:05:00,171,0.0,0.0
2023-08-22 09:05:00,172,0.0,0.0
2023-08-22 09:05:00,173,0.0,0.0
2023-08-22 09:05:00,174,0.0,0.0
2023-08-22 09:05:00,175,282.0,152.0
2023-08-22 09:05:00,176,282.0,153.557648
2023-08-22 09:05:00,177,294.0,214.0
2023-08-22 09:05:00,178,0.0,0.0
2023-08-22 09:05:00,179,0.0,0.0
2023-08-22 09:05:00,180,0.0,0.0
2023-08-22 09:05:00,181,150.5,115.997803
2023-08-22 09:05:00,182,150.5,115.997803
2023-08-22 09:05:00,183,174.0,120.0
2023-08-22 09:05:00,184,148.0,115.997803
2023-08-22 09:05:00,185,148.0,115.997803
2023-08-22 09:05:00,186,177.0,122.0
2023-08-22 09:05:00,187,152.0,119.995728
2023-08-22 09:05:00,188,152.0,119.995728
2023-08-22 09:05:00,189,177.0,120.0
2023-08-22 09:05:00,190,993.0,795.0
2023-08-22 09:05:00,191,992.0,795.0
2023-08-22 09:05:00,193,12.578156,11.999903
2023-08-22 09:05:00,194,0.0,0.0
2023-08-22 09:05:00,195,0.0,0.0
2023-08-22 09:05:00,196,0.0,0.0
2023-08-22 09:05:00,197,0.0,0.0
2023-08-22 09:05:00,198,0.0,0.0
2023-08-22 09:05:00,200,0.0,0.0
2023-08-22 09:05:00,207,0.0,0.0
2023-08-22 09:05:00,208,0.0,0.0
2023-08-22 09:05:00,209,0.0,0.0
2023-08-22 09:05:00,210,0.0,0.0
2023-08-22 09:05:00,211,0.0,0.0
2023-08-22 09:05:00,212,0.0,0.0
2023-08-22 09:05:00,213,70.056458,70.056458
2023-08-22 09:05:00,214,72.333336,67.0
2023-08-22 09:05:00,215,70.033569,70.033569
2023-08-22 09:05:00,216,114.0,111.0
2023-08-22 09:05:00,217,25.0,20.99826
2023-08-22 09:05:00,218,25.0,20.99826
2023-08-22 09:05:00,219,0.0,0.0
2023-08-22 09:05:00,220,0.0,0.0
2023-08-22 09:05:00,231,0.0,0.0
2023-08-22 09:05:00,232,0.0,0.0
2023-08-22 09:05:00,233,0.0,0.0
2023-08-22 09:05:00,234,0.0,0.0
2023-08-22 09:05:00,237,0.0,0.0
2023-08-22 09:05:00,238,0.0,0.0
2023-08-22 09:05:00,240,276.0,200.0
2023-08-22 09:05:00,241,141.0,100.0
2023-08-22 09:05:00,242,166.0,118.0
2023-08-22 09:05:00,243,167.0,109.703369
2023-08-22 09:05:00,244,167.0,109.703369
2023-08-22 09:05:00,247,72.0,71.0
2023-08-22 09:05:00,248,65.0,46.0
2023-08-22 09:05:00,249,156.0,99.590454
2023-08-22 09:05:00,250,156.0,99.425659
2023-08-22 09:05:00,251,156.0,99.645386
2023-08-22 09:05:00,252,250.0,195.0
2023-08-22 09:05:00,253,99.0,65.0
2023-08-22 09:05:00,254,7.31195,0.0
2023-08-22 09:05:00,255,240.0,167.0
2023-08-22 09:05:00,256,240.0,167.0
2023-08-22 09:05:00,257,261.0,216.0
2023-08-22 09:05:00,258,245.0,162.007477
2023-08-22 09:05:00,259,245.0,162.007477
2023-08-22 09:05:00,260,247.0,208.0
2023-08-22 09:05:00,264,10.000229,5.000229
2023-08-22 09:05:00,265,10.000229,5.000229
2023-08-22 09:05:00,266,0.0,0.0
2023-08-22 09:05:00,267,0.0,0.0
2023-08-22 09:05:00,268,231.5,131.0
2023-08-22 09:05:00,269,231.5,131.0
2023-08-22 09:05:00,270,236.0,131.0
2023-08-22 09:05:00,271,79.807678,75.0
2023-08-22 09:05:00,272,84.822235,75.0
2023-08-22 09:05:00,273,0.0,0.0
2023-08-22 09:05:00,274,88.666672,75.0
2023-08-22 09:05:00,275,157.0,100.0
2023-08-22 09:05:00,276,76.0,50.0
2023-08-22 09:05:00,277,153.0,100.0
2023-08-22 09:05:00,278,67.0,50.0
2023-08-22 09:05:00,279,158.0,100.0
2023-08-22 09:05:00,280,71.0,50.0
2023-08-22 09:05:00,281,160.0,100.0
2023-08-22 09:05:00,282,73.0,50.0
2023-08-22 09:05:00,283,158.0,100.0
2023-08-22 09:05:00,284,73.0,50.0
2023-08-22 09:05:00,285,25.857546,0.0
2023-08-22 09:05:00,286,73.0,50.0
2023-08-22 09:05:00,287,158.0,100.0
2023-08-22 09:05:00,288,74.0,50.0
2023-08-22 09:05:00,289,159.0,100.0
2023-08-22 09:05:00,290,75.0,50.0
2023-08-22 09:05:00,291,0.0,0.0
2023-08-22 09:05:00,292,0.0,0.0
2023-08-22 09:05:00,293,0.0,0.0
2023-08-22 09:05:00,294,0.0,0.0
2023-08-22 09:05:00,299,175.5,123.99823
2023-08-22 09:05:00,300,175.5,123.99823
2023-08-22 09:05:00,301,174.0,123.99823
2023-08-22 09:05:00,302,174.0,123.99823
2023-08-22 09:05:00,303,206.0,132.0
2023-08-22 09:05:00,304,206.0,132.0
2023-08-22 09:05:00,305,321.522827,215.001404
2023-08-22 09:05:00,306,346.0,286.0
2023-08-22 09:05:00,307,357.0,215.09787
2023-08-22 09:05:00,308,142.5,119.995728
2023-08-22 09:05:00,309,142.5,119.995728
2023-08-22 09:05:00,310,162.0,122.0
2023-08-22 09:05:00,311,147.0,119.995728
2023-08-22 09:05:00,312,147.0,119.995728
2023-08-22 09:05:00,313,167.0,122.0
2023-08-22 09:05:00,314,145.0,117.0
2023-08-22 09:05:00,315,145.0,117.0
2023-08-22 09:05:00,316,166.0,122.0
2023-08-22 09:05:00,317,141.0,119.995728
2023-08-22 09:05:00,318,141.0,119.995728
2023-08-22 09:05:00,319,165.0,122.0
2023-08-22 09:05:00,320,152.5,122.0
2023-08-22 09:05:00,321,152.5,122.0
2023-08-22 09:05:00,322,175.0,136.0
2023-08-22 09:05:00,323,158.5,122.0
2023-08-22 09:05:00,324,158.5,122.0
2023-08-22 09:05:00,325,171.0,136.0
2023-08-22 09:05:00,326,140.5,135.0
2023-08-22 09:05:00,327,137.434372,135.0
2023-08-22 09:05:00,328,175.0,150.0
2023-08-22 09:05:00,329,0.0,0.0
2023-08-22 09:05:00,330,0.0,0.0
2023-08-22 09:05:00,331,785.0,644.669189
2023-08-22 09:05:00,332,813.0,645.830933
2023-08-22 09:05:00,333,0.0,0.0
2023-08-22 09:05:00,334,68.0,50.99826
2023-08-22 09:05:00,335,4.49681,0.0
2023-08-22 09:05:00,336,5.493302,0.0
2023-08-22 09:05:00,337,0.0,0.0
2023-08-22 09:05:00,338,39.0,39.0
2023-08-22 09:05:00,339,16.5,14.0
2023-08-22 09:05:00,340,818.0,675.547974
2023-08-22 09:05:00,341,817.0,675.547974
2023-08-22 09:05:00,342,166.0,135.0
2023-08-22 09:05:00,343,167.0,135.0
2023-08-22 09:05:00,344,100.0,59.997864
2023-08-22 09:05:00,345,0.0,0.0
2023-08-22 09:05:00,346,114.0,80.0
2023-08-22 09:05:00,347,188.0,163.0
2023-08-22 09:05:00,348,0.0,0.0
2023-08-22 09:05:00,349,0.0,0.0
2023-08-22 09:05:00,350,0.0,0.0
2023-08-22 09:05:00,351,0.0,0.0
2023-08-22 09:05:00,352,0.0,0.0
2023-08-22 09:05:00,353,0.0,0.0
2023-08-22 09:05:00,354,0.0,0.0
2023-08-22 09:05:00,355,0.0,0.0
2023-08-22 09:05:00,356,25.0,10.0
2023-08-22 09:05:00,357,26.5,10.0
2023-08-22 09:05:00,358,0.0,0.0
2023-08-22 09:05:00,359,20.0,10.000153
2023-08-22 09:05:00,360,0.0,0.0
2023-08-22 09:05:00,361,23.25,7.0
2023-08-22 09:05:00,362,23.25,7.0
2023-08-22 09:05:00,363,0.0,0.0
2023-08-22 09:05:00,366,397.714966,355.0
2023-08-22 09:05:00,367,0.0,0.0
2023-08-22 09:05:00,368,0.0,0.0
2023-08-22 09:05:00,369,0.0,0.0
2023-08-22 09:05:00,370,0.0,0.0
2023-08-22 09:05:00,371,0.0,0.0
2023-08-22 09:05:00,372,0.0,0.0
2023-08-22 09:05:00,373,0.0,0.0
2023-08-22 09:05:00,374,0.0,0.0
2023-08-22 09:05:00,375,0.0,0.0
2023-08-22 09:05:00,376,160.0,116.662704
2023-08-22 09:05:00,377,160.0,116.662704
2023-08-22 09:05:00,378,180.0,116.662704
2023-08-22 09:05:00,379,39.5,31.0
2023-08-22 09:05:00,380,0.0,0.0
2023-08-22 09:05:00,381,0.0,0.0
2023-08-22 09:05:00,382,163.5,127.972534
2023-08-22 09:05:00,383,0.0,0.0
2023-08-22 09:05:00,384,94.0,63.986267
2023-08-22 09:05:00,385,267.5,181.121277
2023-08-22 09:05:00,386,267.5,181.411194
2023-08-22 09:05:00,387,275.0,202.0
2023-08-22 09:05:00,388,267.0,181.350159
2023-08-22 09:05:00,389,267.0,180.83136
2023-08-22 09:05:00,390,275.0,202.0
2023-08-22 09:05:00,419,287.0,190.002136
2023-08-22 09:05:00,420,287.0,190.002136
2023-08-22 09:05:00,421,268.0,190.002136
2023-08-22 09:05:00,422,251.813034,180.0
2023-08-22 09:05:00,423,252.0,180.0
2023-08-22 09:05:00,432,280.0,216.0
2023-08-22 09:05:00,433,411.0,254.0
2023-08-22 09:05:00,434,265.5,180.013397
2023-08-22 09:05:00,435,265.5,180.013397
2023-08-22 09:05:00,436,268.0,180.013397
2023-08-22 09:05:00,437,268.0,180.013397
2023-08-22 09:05:00,438,268.0,208.0
2023-08-22 09:05:00,439,271.0,208.0
2023-08-22 09:05:00,440,159.0,120.0
2023-08-22 09:05:00,441,159.0,120.0
2023-08-22 09:05:00,442,200.0,200.0
2023-08-22 09:05:00,443,0.0,0.0
2023-08-22 09:05:00,444,0.0,0.0
2023-08-22 09:05:00,450,217.0,213.0
2023-08-22 09:05:00,451,112.0,112.0
2023-08-22 09:05:00,452,237.0,233.0
2023-08-22 09:05:00,453,112.0,112.0
2023-08-22 09:05:00,459,423.0,264.399994
2023-08-22 09:05:00,467,12.0,5.000153
2023-08-22 09:05:00,468,12.0,4.000366
2023-08-22 09:05:00,469,5.000153,1.600391
2023-08-22 09:05:00,471,4.59164,0.0
2023-08-22 09:05:00,472,218.0,180.0
2023-08-22 09:05:00,473,125.0,90.0
2023-08-22 09:05:00,474,221.0,180.0
2023-08-22 09:05:00,475,125.0,90.0
2023-08-22 09:05:00,477,247.0,164.0
2023-08-22 09:05:00,478,247.0,164.0
2023-08-22 09:05:00,479,253.0,163.986282
2023-08-22 09:05:00,480,245.0,164.0
2023-08-22 09:05:00,481,245.0,164.0
2023-08-22 09:05:00,482,253.0,163.986282
2023-08-22 09:05:00,485,0.0,0.0
2023-08-22 09:05:00,486,0.0,0.0
2023-08-22 09:05:00,487,0.0,0.0
2023-08-22 09:05:00,488,22.999725,13.000565
2023-08-22 09:05:00,489,993.0,795.0
2023-08-22 09:05:00,490,997.0,795.0
2023-08-22 09:05:00,491,966.0,791.0
2023-08-22 09:05:00,492,968.0,786.0
2023-08-22 09:05:00,493,990.0,795.0
2023-08-22 09:05:00,494,0.0,0.0
2023-08-22 09:05:00,495,0.0,0.0
2023-08-22 09:05:00,496,0.0,0.0
2023-08-22 09:05:00,497,0.0,0.0
2023-08-22 09:05:00,498,0.0,0.0
2023-08-22 09:05:00,499,350.0,265.0
2023-08-22 09:05:00,501,280.0,158.003479
2023-08-22 09:05:00,502,284.453857,284.453857
2023-08-22 09:05:00,503,287.0,200.0
2023-08-22 09:05:00,507,135.0,59.001785
2023-08-22 09:05:00,508,139.199997,106.0
2023-08-22 09:05:00,511,0.0,0.0
2023-08-22 09:05:00,512,0.0,0.0
2023-08-22 09:05:00,513,324.0,150.0
2023-08-22 09:05:00,514,139.0,120.0
2023-08-22 09:05:00,516,850.012939,749.988525
2023-08-22 09:05:00,521,939.0,759.29895
2023-08-22 09:05:00,522,940.0,577.0
2023-08-22 09:05:00,523,0.0,0.0
2023-08-22 09:05:00,524,0.0,0.0
2023-08-22 09:05:00,525,0.0,0.0
2023-08-22 09:05:00,526,259.0,131.0
2023-08-22 09:05:00,527,1357.0,1058.099976
2023-08-22 09:05:00,528,259.0,131.0
2023-08-22 09:05:00,529,846.811523,628.222778
2023-08-22 09:05:00,530,846.811523,626.57196
2023-08-22 09:05:00,533,0.0,0.0
2023-08-22 09:05:00,534,0.0,0.0
2023-08-22 09:05:00,535,0.0,0.0
2023-08-22 09:05:00,536,0.0,0.0
2023-08-22 09:05:00,537,0.0,0.0
2023-08-22 09:05:00,538,0.0,0.0
2023-08-22 09:05:00,539,331.0,168.0
2023-08-22 09:05:00,540,160.0,84.0
2023-08-22 09:05:00,541,74.0,50.0
2023-08-22 09:05:00,542,42.0,38.500824
2023-08-22 09:05:00,544,1012.0,795.0
2023-08-22 09:05:00,545,1012.0,795.0
2023-08-22 09:05:00,546,347.5,186.0
2023-08-22 09:05:00,547,347.5,186.0
2023-08-22 09:05:00,548,326.0,254.0
2023-08-22 09:05:00,549,229.0,120.0
2023-08-22 09:05:00,550,118.0,90.0
2023-08-22 09:05:00,554,748.489258,665.0
2023-08-22 09:05:00,555,746.152649,665.414062
2023-08-22 09:05:00,556,0.0,0.0
2023-08-22 09:05:00,557,0.0,0.0
2023-08-22 09:10:00,1,0.0,0.0
2023-08-22 09:10:00,2,0.0,0.0
2023-08-22 09:10:00,3,479.996735,401.676941
2023-08-22 09:10:00,4,0.0,0.0
2023-08-22 09:10:00,5,0.0,0.0
2023-08-22 09:10:00,6,479.996735,386.899231
2023-08-22 09:10:00,7,479.996735,404.166748
2023-08-22 09:10:00,8,479.996735,403.306213
2023-08-22 09:10:00,9,373.175446,373.175446
2023-08-22 09:10:00,10,369.879608,369.879608
2023-08-22 09:10:00,11,0.0,0.0
2023-08-22 09:10:00,12,0.0,0.0
2023-08-22 09:10:00,15,522.0,479.736389
2023-08-22 09:10:00,16,524.0,482.597473
2023-08-22 09:10:00,17,463.757263,423.757263
2023-08-22 09:10:00,18,465.877899,425.877899
2023-08-22 09:10:00,27,615.0,615.0
2023-08-22 09:10:00,28,0.0,0.0
2023-08-22 09:10:00,29,612.0,612.0
2023-08-22 09:10:00,33,0.0,0.0
2023-08-22 09:10:00,36,988.0,795.0
2023-08-22 09:10:00,37,979.0,795.0
2023-08-22 09:10:00,43,362.0,267.0
2023-08-22 09:10:00,46,492.519745,445.009064
2023-08-22 09:10:00,47,409.996735,409.996735
2023-08-22 09:10:00,48,410.517487,410.517487
2023-08-22 09:10:00,49,410.046295,410.046295
2023-08-22 09:10:00,50,463.0,405.012726
2023-08-22 09:10:00,51,463.0,405.012726
2023-08-22 09:10:00,52,0.0,0.0
2023-08-22 09:10:00,53,0.0,0.0
2023-08-22 09:10:00,54,0.0,0.0
2023-08-22 09:10:00,55,0.0,0.0
2023-08-22 09:10:00,56,0.0,0.0
2023-08-22 09:10:00,57,0.0,0.0
2023-08-22 09:10:00,58,0.0,0.0
2023-08-22 09:10:00,59,0.0,0.0
2023-08-22 09:10:00,60,0.0,0.0
2023-08-22 09:10:00,61,463.0,396.758423
2023-08-22 09:10:00,62,461.0,392.720978
2023-08-22 09:10:00,63,0.0,0.0
2023-08-22 09:10:00,64,356.212433,283.286652
2023-08-22 09:10:00,65,355.444855,289.21402
2023-08-22 09:10:00,66,357.0,301.711334
2023-08-22 09:10:00,67,359.96994,326.08609
2023-08-22 09:10:00,68,345.749542,303.992584
2023-08-22 09:10:00,69,855.098022,670.0
2023-08-22 09:10:00,70,853.352966,670.564209
2023-08-22 09:10:00,71,0.0,0.0
2023-08-22 09:10:00,72,44.0,25.002136
2023-08-22 09:10:00,73,0.0,0.0
2023-08-22 09:10:00,74,0.0,0.0
2023-08-22 09:10:00,75,0.0,0.0
2023-08-22 09:10:00,76,0.0,0.0
2023-08-22 09:10:00,77,0.0,0.0
2023-08-22 09:10:00,78,110.005325,110.005325
2023-08-22 09:10:00,79,110.005325,110.005325
2023-08-22 09:10:00,80,130.0,130.0
2023-08-22 09:10:00,83,330.51001,320.353729
2023-08-22 09:10:00,84,333.269989,332.511444
2023-08-22 09:10:00,85,329.820007,320.0
2023-08-22 09:10:00,86,329.130005,320.0
2023-08-22 09:10:00,87,0.0,0.0
2023-08-22 09:10:00,88,330.068329,329.757294
2023-08-22 09:10:00,89,331.200012,330.003937
2023-08-22 09:10:00,90,329.130005,329.130005
2023-08-22 09:10:00,91,897.546387,750.0
2023-08-22 09:10:00,92,947.169434,747.029053
2023-08-22 09:10:00,95,0.0,0.0
2023-08-22 09:10:00,96,0.0,0.0
2023-08-22 09:10:00,97,0.0,0.0
2023-08-22 09:10:00,98,0.0,0.0
2023-08-22 09:10:00,99,0.0,0.0
2023-08-22 09:10:00,100,0.0,0.0
2023-08-22 09:10:00,101,0.0,0.0
2023-08-22 09:10:00,102,0.0,0.0
2023-08-22 09:10:00,103,0.0,0.0
2023-08-22 09:10:00,104,0.0,0.0
2023-08-22 09:10:00,105,0.0,0.0
2023-08-22 09:10:00,106,0.0,0.0
2023-08-22 09:10:00,107,0.0,0.0
2023-08-22 09:10:00,108,3.354778,0.0
2023-08-22 09:10:00,112,35.0,30.0
2023-08-22 09:10:00,113,0.0,0.0
2023-08-22 09:10:00,114,11.0,9.0
2023-08-22 09:10:00,115,750.045654,750.045654
2023-08-22 09:10:00,116,891.545837,750.045654
2023-08-22 09:10:00,117,0.0,0.0
2023-08-22 09:10:00,118,0.0,0.0
2023-08-22 09:10:00,119,100.0,60.000153
2023-08-22 09:10:00,120,100.0,60.000153
2023-08-22 09:10:00,126,11.0,8.0
2023-08-22 09:10:00,127,0.0,0.0
2023-08-22 09:10:00,128,985.0,750.0
2023-08-22 09:10:00,129,983.0,750.0
2023-08-22 09:10:00,130,0.0,0.0
2023-08-22 09:10:00,131,974.0,718.0
2023-08-22 09:10:00,132,926.0,758.0
2023-08-22 09:10:00,133,943.0,755.0
2023-08-22 09:10:00,134,218.067352,208.067352
2023-08-22 09:10:00,135,291.0,211.883118
2023-08-22 09:10:00,136,154.5,109.996994
2023-08-22 09:10:00,137,154.5,109.996994
2023-08-22 09:10:00,138,178.0,118.0
2023-08-22 09:10:00,139,280.5,194.0
2023-08-22 09:10:00,140,280.5,194.0
2023-08-22 09:10:00,141,270.0,188.0
2023-08-22 09:10:00,142,163.0,88.0
2023-08-22 09:10:00,143,163.0,88.907463
2023-08-22 09:10:00,144,175.0,104.0
2023-08-22 09:10:00,145,160.0,88.436272
2023-08-22 09:10:00,146,160.0,88.436272
2023-08-22 09:10:00,147,171.0,104.0
2023-08-22 09:10:00,150,0.0,0.0
2023-08-22 09:10:00,151,0.0,0.0
2023-08-22 09:10:00,152,0.0,0.0
2023-08-22 09:10:00,153,0.0,0.0
2023-08-22 09:10:00,154,230.0,134.0
2023-08-22 09:10:00,155,120.0,67.0
2023-08-22 09:10:00,156,380.996857,340.0
2023-08-22 09:10:00,158,0.0,0.0
2023-08-22 09:10:00,159,997.0,795.0
2023-08-22 09:10:00,160,0.0,0.0
2023-08-22 09:10:00,161,0.0,0.0
2023-08-22 09:10:00,162,0.0,0.0
2023-08-22 09:10:00,166,0.0,0.0
2023-08-22 09:10:00,167,0.0,0.0
2023-08-22 09:10:00,168,0.0,0.0
2023-08-22 09:10:00,169,0.0,0.0
2023-08-22 09:10:00,170,0.0,0.0
2023-08-22 09:10:00,171,0.0,0.0
2023-08-22 09:10:00,172,0.0,0.0
2023-08-22 09:10:00,173,0.0,0.0
2023-08-22 09:10:00,174,0.0,0.0
2023-08-22 09:10:00,175,280.0,152.0
2023-08-22 09:10:00,176,280.0,153.767487
2023-08-22 09:10:00,177,294.0,214.0
2023-08-22 09:10:00,178,0.0,0.0
2023-08-22 09:10:00,179,0.0,0.0
2023-08-22 09:10:00,180,0.0,0.0
2023-08-22 09:10:00,181,149.5,115.997803
2023-08-22 09:10:00,182,149.5,115.997803
2023-08-22 09:10:00,183,173.0,120.0
2023-08-22 09:10:00,184,147.0,115.997803
2023-08-22 09:10:00,185,147.0,115.997803
2023-08-22 09:10:00,186,175.0,122.0
2023-08-22 09:10:00,187,151.0,119.995728
2023-08-22 09:10:00,188,151.0,119.995728
2023-08-22 09:10:00,189,175.0,120.0
2023-08-22 09:10:00,190,994.0,795.0
2023-08-22 09:10:00,191,992.0,795.0
2023-08-22 09:10:00,193,12.578156,11.999903
2023-08-22 09:10:00,194,12.578156,11.999903
2023-08-22 09:10:00,195,0.0,0.0
2023-08-22 09:10:00,196,0.0,0.0
2023-08-22 09:10:00,197,0.0,0.0
2023-08-22 09:10:00,198,0.0,0.0
2023-08-22 09:10:00,200,0.0,0.0
2023-08-22 09:10:00,207,0.0,0.0
2023-08-22 09:10:00,208,0.0,0.0
2023-08-22 09:10:00,209,0.0,0.0
2023-08-22 09:10:00,210,0.0,0.0
2023-08-22 09:10:00,211,0.0,0.0
2023-08-22 09:10:00,212,0.0,0.0
2023-08-22 09:10:00,213,70.221252,70.221252
2023-08-22 09:10:00,214,69.177536,69.177536
2023-08-22 09:10:00,215,69.864197,69.864197
2023-08-22 09:10:00,216,114.0,111.0
2023-08-22 09:10:00,217,25.0,20.99826
2023-08-22 09:10:00,218,25.0,20.99826
2023-08-22 09:10:00,219,0.0,0.0
2023-08-22 09:10:00,220,25.0,20.99826
2023-08-22 09:10:00,231,0.0,0.0
2023-08-22 09:10:00,232,0.0,0.0
2023-08-22 09:10:00,233,0.0,0.0
2023-08-22 09:10:00,234,0.0,0.0
2023-08-22 09:10:00,237,0.0,0.0
2023-08-22 09:10:00,238,0.0,0.0
2023-08-22 09:10:00,240,274.0,235.031052
2023-08-22 09:10:00,241,134.0,116.095352
2023-08-22 09:10:00,242,165.0,118.0
2023-08-22 09:10:00,243,166.0,109.703369
2023-08-22 09:10:00,244,166.0,109.703369
2023-08-22 09:10:00,247,72.0,71.0
2023-08-22 09:10:00,248,65.0,64.0
2023-08-22 09:10:00,249,152.333328,99.553833
2023-08-22 09:10:00,250,152.333328,99.370728
2023-08-22 09:10:00,251,152.333328,99.645386
2023-08-22 09:10:00,252,249.0,195.0
2023-08-22 09:10:00,253,99.0,65.0
2023-08-22 09:10:00,254,9.393361,0.0
2023-08-22 09:10:00,255,238.5,167.0
2023-08-22 09:10:00,256,238.5,167.0
2023-08-22 09:10:00,257,261.0,216.0
2023-08-22 09:10:00,258,243.0,162.007477
2023-08-22 09:10:00,259,243.0,162.007477
2023-08-22 09:10:00,260,247.0,208.0
2023-08-22 09:10:00,264,10.000229,5.000229
2023-08-22 09:10:00,265,10.000229,5.000229
2023-08-22 09:10:00,266,0.0,0.0
2023-08-22 09:10:00,267,0.0,0.0
2023-08-22 09:10:00,268,230.5,131.0
2023-08-22 09:10:00,269,230.5,131.0
2023-08-22 09:10:00,270,234.0,131.0
2023-08-22 09:10:00,271,79.807678,75.0
2023-08-22 09:10:00,272,84.822235,75.0
2023-08-22 09:10:00,273,0.0,0.0
2023-08-22 09:10:00,274,87.333336,75.0
2023-08-22 09:10:00,275,156.0,100.0
2023-08-22 09:10:00,276,76.0,50.0
2023-08-22 09:10:00,277,152.0,100.0
2023-08-22 09:10:00,278,66.0,50.0
2023-08-22 09:10:00,279,157.0,157.0
2023-08-22 09:10:00,280,70.0,50.0
2023-08-22 09:10:00,281,158.0,100.0
2023-08-22 09:10:00,282,74.0,50.0
2023-08-22 09:10:00,283,158.0,100.0
2023-08-22 09:10:00,284,72.0,50.0
2023-08-22 09:10:00,285,25.432848,0.0
2023-08-22 09:10:00,286,73.0,50.0
2023-08-22 09:10:00,287,158.0,100.0
2023-08-22 09:10:00,288,72.0,50.0
2023-08-22 09:10:00,289,158.0,100.0
2023-08-22 09:10:00,290,74.0,50.0
2023-08-22 09:10:00,291,0.0,0.0
2023-08-22 09:10:00,292,0.0,0.0
2023-08-22 09:10:00,293,0.0,0.0
2023-08-22 09:10:00,294,0.0,0.0
2023-08-22 09:10:00,299,174.0,123.99823
2023-08-22 09:10:00,300,174.0,123.99823
2023-08-22 09:10:00,301,172.5,123.99823
2023-08-22 09:10:00,302,172.5,123.99823
2023-08-22 09:10:00,303,204.0,132.0
2023-08-22 09:10:00,304,204.0,132.0
2023-08-22 09:10:00,305,359.0,359.0
2023-08-22 09:10:00,306,343.0,286.0
2023-08-22 09:10:00,307,354.0,354.0
2023-08-22 09:10:00,308,141.0,119.995728
2023-08-22 09:10:00,309,141.0,119.995728
2023-08-22 09:10:00,310,162.0,122.0
2023-08-22 09:10:00,311,145.5,119.995728
2023-08-22 09:10:00,312,145.5,119.995728
2023-08-22 09:10:00,313,166.0,122.0
2023-08-22 09:10:00,314,143.0,117.0
2023-08-22 09:10:00,315,143.0,117.0
2023-08-22 09:10:00,316,164.0,122.0
2023-08-22 09:10:00,317,139.0,119.995728
2023-08-22 09:10:00,318,139.0,119.995728
2023-08-22 09:10:00,319,164.0,122.0
2023-08-22 09:10:00,320,151.5,122.0
2023-08-22 09:10:00,321,151.5,122.0
2023-08-22 09:10:00,322,174.0,136.0
2023-08-22 09:10:00,323,157.5,122.0
2023-08-22 09:10:00,324,157.5,122.0
2023-08-22 09:10:00,325,170.0,136.0
2023-08-22 09:10:00,326,139.5,135.0
2023-08-22 09:10:00,327,136.776291,135.0
2023-08-22 09:10:00,328,175.0,150.0
2023-08-22 09:10:00,329,0.0,0.0
2023-08-22 09:10:00,330,0.0,0.0
2023-08-22 09:10:00,331,785.0,644.669189
2023-08-22 09:10:00,332,813.0,648.421631
2023-08-22 09:10:00,333,0.0,0.0
2023-08-22 09:10:00,334,68.0,50.99826
2023-08-22 09:10:00,335,4.475366,0.0
2023-08-22 09:10:00,336,5.358587,0.0
2023-08-22 09:10:00,337,0.0,0.0
2023-08-22 09:10:00,338,38.5,38.0
2023-08-22 09:10:00,339,16.5,15.0
2023-08-22 09:10:00,340,818.0,674.967285
2023-08-22 09:10:00,341,817.0,674.67688
2023-08-22 09:10:00,342,166.0,135.0
2023-08-22 09:10:00,343,167.0,135.0
2023-08-22 09:10:00,344,100.0,59.997864
2023-08-22 09:10:00,345,0.0,0.0
2023-08-22 09:10:00,346,114.0,80.0
2023-08-22 09:10:00,347,188.0,163.0
2023-08-22 09:10:00,348,0.0,0.0
2023-08-22 09:10:00,349,0.0,0.0
2023-08-22 09:10:00,350,0.0,0.0
2023-08-22 09:10:00,351,0.0,0.0
2023-08-22 09:10:00,352,0.0,0.0
2023-08-22 09:10:00,353,0.0,0.0
2023-08-22 09:10:00,354,0.0,0.0
2023-08-22 09:10:00,355,0.0,0.0
2023-08-22 09:10:00,356,25.0,10.0
2023-08-22 09:10:00,357,26.5,10.0
2023-08-22 09:10:00,358,20.0,10.000153
2023-08-22 09:10:00,359,20.0,10.000153
2023-08-22 09:10:00,360,0.0,0.0
2023-08-22 09:10:00,361,23.25,7.0
2023-08-22 09:10:00,362,23.25,7.0
2023-08-22 09:10:00,363,0.0,0.0
2023-08-22 09:10:00,366,397.714966,355.0
2023-08-22 09:10:00,367,0.0,0.0
2023-08-22 09:10:00,368,0.0,0.0
2023-08-22 09:10:00,369,0.0,0.0
2023-08-22 09:10:00,370,0.0,0.0
2023-08-22 09:10:00,371,0.0,0.0
2023-08-22 09:10:00,372,0.0,0.0
2023-08-22 09:10:00,373,0.0,0.0
2023-08-22 09:10:00,374,0.0,0.0
2023-08-22 09:10:00,375,0.0,0.0
2023-08-22 09:10:00,376,161.0,116.662704
2023-08-22 09:10:00,377,161.0,116.662704
2023-08-22 09:10:00,378,180.0,116.662704
2023-08-22 09:10:00,379,39.5,31.0
2023-08-22 09:10:00,380,0.0,0.0
2023-08-22 09:10:00,381,0.0,0.0
2023-08-22 09:10:00,382,163.5,127.972534
2023-08-22 09:10:00,383,21.207996,0.0
2023-08-22 09:10:00,384,94.0,63.986267
2023-08-22 09:10:00,385,266.0,181.121277
2023-08-22 09:10:00,386,266.0,181.71637
2023-08-22 09:10:00,387,274.0,202.0
2023-08-22 09:10:00,388,265.5,181.395935
2023-08-22 09:10:00,389,265.5,180.861877
2023-08-22 09:10:00,390,274.0,202.0
2023-08-22 09:10:00,419,286.0,190.002136
2023-08-22 09:10:00,420,286.0,190.002136
2023-08-22 09:10:00,421,267.0,190.002136
2023-08-22 09:10:00,422,180.0,180.0
2023-08-22 09:10:00,423,180.0,180.0
2023-08-22 09:10:00,432,216.0,216.0
2023-08-22 09:10:00,433,409.0,409.0
2023-08-22 09:10:00,434,265.5,180.013397
2023-08-22 09:10:00,435,265.5,180.013397
2023-08-22 09:10:00,436,268.0,180.013397
2023-08-22 09:10:00,437,268.0,180.013397
2023-08-22 09:10:00,438,268.0,208.0
2023-08-22 09:10:00,439,271.0,208.0
2023-08-22 09:10:00,440,156.5,120.0
2023-08-22 09:10:00,441,156.5,120.0
2023-08-22 09:10:00,442,171.0,120.0
2023-08-22 09:10:00,443,0.0,0.0
2023-08-22 09:10:00,444,0.0,0.0
2023-08-22 09:10:00,450,216.0,212.0
2023-08-22 09:10:00,451,112.0,112.0
2023-08-22 09:10:00,452,236.0,232.0
2023-08-22 09:10:00,453,112.0,112.0
2023-08-22 09:10:00,459,421.0,276.272949
2023-08-22 09:10:00,467,12.0,5.000153
2023-08-22 09:10:00,468,12.0,4.000366
2023-08-22 09:10:00,469,5.000153,1.600391
2023-08-22 09:10:00,471,4.73515,0.0
2023-08-22 09:10:00,472,218.0,180.0
2023-08-22 09:10:00,473,125.0,90.0
2023-08-22 09:10:00,474,221.0,180.0
2023-08-22 09:10:00,475,125.0,90.0
2023-08-22 09:10:00,477,246.0,164.0
2023-08-22 09:10:00,478,246.0,164.0
2023-08-22 09:10:00,479,253.0,163.986282
2023-08-22 09:10:00,480,244.0,164.0
2023-08-22 09:10:00,481,244.0,164.0
2023-08-22 09:10:00,482,251.0,163.986282
2023-08-22 09:10:00,485,0.0,0.0
2023-08-22 09:10:00,486,0.0,0.0
2023-08-22 09:10:00,487,0.0,0.0
2023-08-22 09:10:00,488,22.999725,13.000565
2023-08-22 09:10:00,489,993.0,795.0
2023-08-22 09:10:00,490,997.0,795.0
2023-08-22 09:10:00,491,966.0,791.0
2023-08-22 09:10:00,492,968.0,786.0
2023-08-22 09:10:00,493,990.0,795.0
2023-08-22 09:10:00,494,0.0,0.0
2023-08-22 09:10:00,495,0.0,0.0
2023-08-22 09:10:00,496,0.0,0.0
2023-08-22 09:10:00,497,0.0,0.0
2023-08-22 09:10:00,498,0.0,0.0
2023-08-22 09:10:00,499,347.0,265.0
2023-08-22 09:10:00,501,278.5,158.003479
2023-08-22 09:10:00,502,276.442749,276.442749
2023-08-22 09:10:00,503,286.0,200.0
2023-08-22 09:10:00,507,135.0,59.001785
2023-08-22 09:10:00,508,139.199997,106.0
2023-08-22 09:10:00,511,0.0,0.0
2023-08-22 09:10:00,512,0.0,0.0
2023-08-22 09:10:00,513,321.0,321.0
2023-08-22 09:10:00,514,132.0,132.0
2023-08-22 09:10:00,516,850.012939,749.988525
2023-08-22 09:10:00,521,939.0,765.161865
2023-08-22 09:10:00,522,940.0,577.0
2023-08-22 09:10:00,523,0.0,0.0
2023-08-22 09:10:00,524,0.0,0.0
2023-08-22 09:10:00,525,0.0,0.0
2023-08-22 09:10:00,526,259.0,131.0
2023-08-22 09:10:00,527,1357.0,1058.099976
2023-08-22 09:10:00,528,259.0,131.0
2023-08-22 09:10:00,529,846.811523,635.21814
2023-08-22 09:10:00,530,846.811523,629.762634
2023-08-22 09:10:00,533,0.0,0.0
2023-08-22 09:10:00,534,0.0,0.0
2023-08-22 09:10:00,535,0.0,0.0
2023-08-22 09:10:00,536,0.0,0.0
2023-08-22 09:10:00,537,0.0,0.0
2023-08-22 09:10:00,538,0.0,0.0
2023-08-22 09:10:00,539,330.0,168.0
2023-08-22 09:10:00,540,163.0,84.0
2023-08-22 09:10:00,541,74.0,50.0
2023-08-22 09:10:00,542,42.0,38.500824
2023-08-22 09:10:00,544,1012.0,795.0
2023-08-22 09:10:00,545,1012.0,795.0
2023-08-22 09:10:00,546,345.0,186.0
2023-08-22 09:10:00,547,345.0,186.0
2023-08-22 09:10:00,548,326.0,254.0
2023-08-22 09:10:00,549,228.0,120.0
2023-08-22 09:10:00,550,118.0,90.0
2023-08-22 09:10:00,554,748.489258,665.0
2023-08-22 09:10:00,555,746.152649,665.414062
2023-08-22 09:10:00,556,0.0,0.0
2023-08-22 09:10:00,557,0.0,0.0
2023-08-22 09:15:00,1,0.0,0.0
2023-08-22 09:15:00,2,0.0,0.0
2023-08-22 09:15:00,3,404.43927,404.43927
2023-08-22 09:15:00,4,0.0,0.0
2023-08-22 09:15:00,5,0.0,0.0
2023-08-22 09:15:00,6,394.796356,394.796356
2023-08-22 09:15:00,7,401.855499,401.855499
2023-08-22 09:15:00,8,479.996735,402.716064
2023-08-22 09:15:00,9,373.708008,373.708008
2023-08-22 09:15:00,10,369.222015,369.222015
2023-08-22 09:15:00,11,0.0,0.0
2023-08-22 09:15:00,12,0.0,0.0
2023-08-22 09:15:00,15,522.0,477.390289
2023-08-22 09:15:00,16,524.0,481.647461
2023-08-22 09:15:00,17,464.89566,425.779572
2023-08-22 09:15:00,18,466.0,427.939148
2023-08-22 09:15:00,27,615.0,615.0
2023-08-22 09:15:00,28,0.0,0.0
2023-08-22 09:15:00,29,612.0,612.0
2023-08-22 09:15:00,33,0.0,0.0
2023-08-22 09:15:00,36,988.0,795.0
2023-08-22 09:15:00,37,979.0,795.0
2023-08-22 09:15:00,43,362.0,267.0
2023-08-22 09:15:00,46,487.698975,445.009064
2023-08-22 09:15:00,47,409.996735,409.996735
2023-08-22 09:15:00,48,410.517487,410.517487
2023-08-22 09:15:00,49,410.046295,410.046295
2023-08-22 09:15:00,50,463.0,405.012726
2023-08-22 09:15:00,51,463.0,405.012726
2023-08-22 09:15:00,52,0.0,0.0
2023-08-22 09:15:00,53,0.0,0.0
2023-08-22 09:15:00,54,0.0,0.0
2023-08-22 09:15:00,55,0.0,0.0
2023-08-22 09:15:00,56,0.0,0.0
2023-08-22 09:15:00,57,0.0,0.0
2023-08-22 09:15:00,58,0.0,0.0
2023-08-22 09:15:00,59,0.0,0.0
2023-08-22 09:15:00,60,0.0,0.0
2023-08-22 09:15:00,61,463.0,397.222412
2023-08-22 09:15:00,62,461.0,394.393433
2023-08-22 09:15:00,63,0.0,0.0
2023-08-22 09:15:00,64,356.212433,282.590515
2023-08-22 09:15:00,65,355.444855,289.21402
2023-08-22 09:15:00,66,357.0,301.711334
2023-08-22 09:15:00,67,359.96994,326.08609
2023-08-22 09:15:00,68,345.749542,303.992584
2023-08-22 09:15:00,69,855.098022,670.0
2023-08-22 09:15:00,70,853.352966,670.621338
2023-08-22 09:15:00,71,0.0,0.0
2023-08-22 09:15:00,72,44.0,25.002136
2023-08-22 09:15:00,73,0.0,0.0
2023-08-22 09:15:00,74,0.0,0.0
2023-08-22 09:15:00,75,0.0,0.0
2023-08-22 09:15:00,76,0.0,0.0
2023-08-22 09:15:00,77,0.0,0.0
2023-08-22 09:15:00,78,110.005325,110.005325
2023-08-22 09:15:00,79,110.005325,110.005325
2023-08-22 09:15:00,80,130.0,130.0
2023-08-22 09:15:00,83,330.51001,320.353729
2023-08-22 09:15:00,84,333.269989,332.511444
2023-08-22 09:15:00,85,329.820007,320.0
2023-08-22 09:15:00,86,329.130005,320.0
2023-08-22 09:15:00,87,0.0,0.0
2023-08-22 09:15:00,88,330.068329,329.757294
2023-08-22 09:15:00,89,331.200012,330.003937
2023-08-22 09:15:00,90,329.130005,329.130005
2023-08-22 09:15:00,91,897.454834,750.0
2023-08-22 09:15:00,92,947.260986,765.808716
2023-08-22 09:15:00,95,0.0,0.0
2023-08-22 09:15:00,96,0.0,0.0
2023-08-22 09:15:00,97,0.0,0.0
2023-08-22 09:15:00,98,0.0,0.0
2023-08-22 09:15:00,99,0.0,0.0
2023-08-22 09:15:00,100,0.0,0.0
2023-08-22 09:15:00,101,0.0,0.0
2023-08-22 09:15:00,102,0.0,0.0
2023-08-22 09:15:00,103,0.0,0.0
2023-08-22 09:15:00,104,0.0,0.0
2023-08-22 09:15:00,105,0.0,0.0
2023-08-22 09:15:00,106,0.0,0.0
2023-08-22 09:15:00,107,0.0,0.0
2023-08-22 09:15:00,108,3.079352,0.0
2023-08-22 09:15:00,112,35.0,30.0
2023-08-22 09:15:00,113,0.0,0.0
2023-08-22 09:15:00,114,11.0,9.0
2023-08-22 09:15:00,115,895.963745,750.045654
2023-08-22 09:15:00,116,917.99292,750.045654
2023-08-22 09:15:00,117,0.0,0.0
2023-08-22 09:15:00,118,0.0,0.0
2023-08-22 09:15:00,119,100.0,60.000153
2023-08-22 09:15:00,120,100.0,60.000153
2023-08-22 09:15:00,126,11.0,8.0
2023-08-22 09:15:00,127,0.0,0.0
2023-08-22 09:15:00,128,985.0,750.0
2023-08-22 09:15:00,129,983.0,750.0
2023-08-22 09:15:00,130,0.0,0.0
2023-08-22 09:15:00,131,974.0,718.0
2023-08-22 09:15:00,132,926.0,758.0
2023-08-22 09:15:00,133,943.0,755.0
2023-08-22 09:15:00,134,217.786789,207.786789
2023-08-22 09:15:00,135,291.0,213.281738
2023-08-22 09:15:00,136,154.5,109.996994
2023-08-22 09:15:00,137,154.5,109.996994
2023-08-22 09:15:00,138,178.0,118.0
2023-08-22 09:15:00,139,280.5,194.0
2023-08-22 09:15:00,140,280.5,194.0
2023-08-22 09:15:00,141,270.0,188.0
2023-08-22 09:15:00,142,163.0,88.0
2023-08-22 09:15:00,143,163.0,89.143059
2023-08-22 09:15:00,144,175.0,104.0
2023-08-22 09:15:00,145,160.0,88.671867
2023-08-22 09:15:00,146,160.0,88.436272
2023-08-22 09:15:00,147,171.0,104.0
2023-08-22 09:15:00,150,0.0,0.0
2023-08-22 09:15:00,151,0.0,0.0
2023-08-22 09:15:00,152,0.0,0.0
2023-08-22 09:15:00,153,0.0,0.0
2023-08-22 09:15:00,154,230.0,179.476242
2023-08-22 09:15:00,155,120.0,72.893578
2023-08-22 09:15:00,156,380.996857,340.0
2023-08-22 09:15:00,158,0.0,0.0
2023-08-22 09:15:00,159,997.0,795.0
2023-08-22 09:15:00,160,0.0,0.0
2023-08-22 09:15:00,161,0.0,0.0
2023-08-22 09:15:00,162,0.0,0.0
2023-08-22 09:15:00,166,0.0,0.0
2023-08-22 09:15:00,167,0.0,0.0
2023-08-22 09:15:00,168,0.0,0.0
2023-08-22 09:15:00,169,0.0,0.0
2023-08-22 09:15:00,170,0.0,0.0
2023-08-22 09:15:00,171,0.0,0.0
2023-08-22 09:15:00,172,0.0,0.0
2023-08-22 09:15:00,173,0.0,0.0
2023-08-22 09:15:00,174,0.0,0.0
2023-08-22 09:15:00,175,280.0,152.0
2023-08-22 09:15:00,176,280.0,153.767487
2023-08-22 09:15:00,177,294.0,214.0
2023-08-22 09:15:00,178,0.0,0.0
2023-08-22 09:15:00,179,0.0,0.0
2023-08-22 09:15:00,180,0.0,0.0
2023-08-22 09:15:00,181,149.5,115.997803
2023-08-22 09:15:00,182,149.5,115.997803
2023-08-22 09:15:00,183,173.0,120.0
2023-08-22 09:15:00,184,147.0,115.997803
2023-08-22 09:15:00,185,147.0,115.997803
2023-08-22 09:15:00,186,175.0,122.0
2023-08-22 09:15:00,187,151.0,119.995728
2023-08-22 09:15:00,188,151.0,119.995728
2023-08-22 09:15:00,189,175.0,120.0
2023-08-22 09:15:00,190,994.0,795.0
2023-08-22 09:15:00,191,992.0,795.0
2023-08-22 09:15:00,193,12.578156,11.999903
2023-08-22 09:15:00,194,12.578156,11.999903
2023-08-22 09:15:00,195,0.0,0.0
2023-08-22 09:15:00,196,0.0,0.0
2023-08-22 09:15:00,197,0.0,0.0
2023-08-22 09:15:00,198,0.0,0.0
2023-08-22 09:15:00,200,0.0,0.0
2023-08-22 09:15:00,207,0.0,0.0
2023-08-22 09:15:00,208,0.0,0.0
2023-08-22 09:15:00,209,0.0,0.0
2023-08-22 09:15:00,210,0.0,0.0
2023-08-22 09:15:00,211,0.0,0.0
2023-08-22 09:15:00,212,0.0,0.0
2023-08-22 09:15:00,213,70.006104,70.006104
2023-08-22 09:15:00,214,69.996948,69.996948
2023-08-22 09:15:00,215,70.161743,70.14801
2023-08-22 09:15:00,216,114.0,111.0
2023-08-22 09:15:00,217,25.0,20.99826
2023-08-22 09:15:00,218,25.0,20.99826
2023-08-22 09:15:00,219,0.0,0.0
2023-08-22 09:15:00,220,25.0,20.99826
2023-08-22 09:15:00,231,0.0,0.0
2023-08-22 09:15:00,232,0.0,0.0
2023-08-22 09:15:00,233,0.0,0.0
2023-08-22 09:15:00,234,0.0,0.0
2023-08-22 09:15:00,237,0.0,0.0
2023-08-22 09:15:00,238,0.0,0.0
2023-08-22 09:15:00,240,274.0,274.0
2023-08-22 09:15:00,241,134.0,134.0
2023-08-22 09:15:00,242,165.0,118.0
2023-08-22 09:15:00,243,166.0,109.703369
2023-08-22 09:15:00,244,166.0,109.703369
2023-08-22 09:15:00,247,72.0,71.0
2023-08-22 09:15:00,248,65.0,64.0
2023-08-22 09:15:00,249,152.333328,99.645386
2023-08-22 09:15:00,250,152.333328,99.425659
2023-08-22 09:15:00,251,152.333328,99.645386
2023-08-22 09:15:00,252,249.0,195.0
2023-08-22 09:15:00,253,99.0,65.0
2023-08-22 09:15:00,254,39.0,32.49855
2023-08-22 09:15:00,255,238.5,167.0
2023-08-22 09:15:00,256,238.5,167.0
2023-08-22 09:15:00,257,261.0,216.0
2023-08-22 09:15:00,258,243.0,162.007477
2023-08-22 09:15:00,259,243.0,162.007477
2023-08-22 09:15:00,260,247.0,208.0
2023-08-22 09:15:00,264,10.000229,5.000229
2023-08-22 09:15:00,265,10.000229,5.000229
2023-08-22 09:15:00,266,0.0,0.0
2023-08-22 09:15:00,267,0.0,0.0
2023-08-22 09:15:00,268,230.5,131.0
2023-08-22 09:15:00,269,230.5,131.0
2023-08-22 09:15:00,270,234.0,131.0
2023-08-22 09:15:00,271,79.807678,75.0
2023-08-22 09:15:00,272,84.822235,75.0
2023-08-22 09:15:00,273,0.0,0.0
2023-08-22 09:15:00,274,87.333336,75.0
2023-08-22 09:15:00,275,156.0,100.0
2023-08-22 09:15:00,276,76.0,50.0
2023-08-22 09:15:00,277,152.0,100.0
2023-08-22 09:15:00,278,66.0,50.0
2023-08-22 09:15:00,279,157.0,157.0
2023-08-22 09:15:00,280,70.0,70.0
2023-08-22 09:15:00,281,158.0,158.0
2023-08-22 09:15:00,282,74.0,74.0
2023-08-22 09:15:00,283,158.0,100.0
2023-08-22 09:15:00,284,72.0,50.0
2023-08-22 09:15:00,285,27.23004,0.0
2023-08-22 09:15:00,286,73.0,50.0
2023-08-22 09:15:00,287,158.0,100.0
2023-08-22 09:15:00,288,72.0,50.0
2023-08-22 09:15:00,289,158.0,158.0
2023-08-22 09:15:00,290,74.0,74.0
2023-08-22 09:15:00,291,0.0,0.0
2023-08-22 09:15:00,292,0.0,0.0
2023-08-22 09:15:00,293,0.0,0.0
2023-08-22 09:15:00,294,0.0,0.0
2023-08-22 09:15:00,299,174.0,123.99823
2023-08-22 09:15:00,300,174.0,123.99823
2023-08-22 09:15:00,301,172.5,123.99823
2023-08-22 09:15:00,302,172.5,123.99823
2023-08-22 09:15:00,303,204.0,132.0
2023-08-22 09:15:00,304,204.0,132.0
2023-08-22 09:15:00,305,359.0,359.0
2023-08-22 09:15:00,306,343.0,343.0
2023-08-22 09:15:00,307,354.0,354.0
2023-08-22 09:15:00,308,141.0,119.995728
2023-08-22 09:15:00,309,141.0,119.995728
2023-08-22 09:15:00,310,162.0,122.0
2023-08-22 09:15:00,311,145.5,119.995728
2023-08-22 09:15:00,312,145.5,119.995728
2023-08-22 09:15:00,313,166.0,122.0
2023-08-22 09:15:00,314,143.0,117.0
2023-08-22 09:15:00,315,143.0,117.0
2023-08-22 09:15:00,316,164.0,122.0
2023-08-22 09:15:00,317,139.0,119.995728
2023-08-22 09:15:00,318,139.0,119.995728
2023-08-22 09:15:00,319,164.0,122.0
2023-08-22 09:15:00,320,151.5,122.0
2023-08-22 09:15:00,321,151.5,122.0
2023-08-22 09:15:00,322,174.0,136.0
2023-08-22 09:15:00,323,157.5,122.0
2023-08-22 09:15:00,324,157.5,122.0
2023-08-22 09:15:00,325,170.0,136.0
2023-08-22 09:15:00,326,139.5,135.0
2023-08-22 09:15:00,327,138.016129,135.0
2023-08-22 09:15:00,328,175.0,150.0
2023-08-22 09:15:00,329,0.0,0.0
2023-08-22 09:15:00,330,0.0,0.0
2023-08-22 09:15:00,331,785.0,644.669189
2023-08-22 09:15:00,332,813.0,649.577026
2023-08-22 09:15:00,333,0.0,0.0
2023-08-22 09:15:00,334,68.0,50.99826
2023-08-22 09:15:00,335,4.275544,0.0
2023-08-22 09:15:00,336,25.49913,25.49913
2023-08-22 09:15:00,337,0.0,0.0
2023-08-22 09:15:00,338,38.5,38.0
2023-08-22 09:15:00,339,16.5,15.0
2023-08-22 09:15:00,340,818.0,675.133179
2023-08-22 09:15:00,341,817.0,674.344971
2023-08-22 09:15:00,342,166.0,135.0
2023-08-22 09:15:00,343,167.0,135.0
2023-08-22 09:15:00,344,100.0,59.997864
2023-08-22 09:15:00,345,0.0,0.0
2023-08-22 09:15:00,346,114.0,80.0
2023-08-22 09:15:00,347,188.0,163.0
2023-08-22 09:15:00,348,0.0,0.0
2023-08-22 09:15:00,349,0.0,0.0
2023-08-22 09:15:00,350,0.0,0.0
2023-08-22 09:15:00,351,0.0,0.0
2023-08-22 09:15:00,352,0.0,0.0
2023-08-22 09:15:00,353,0.0,0.0
2023-08-22 09:15:00,354,0.0,0.0
2023-08-22 09:15:00,355,0.0,0.0
2023-08-22 09:15:00,356,25.0,10.0
2023-08-22 09:15:00,357,26.5,10.0
2023-08-22 09:15:00,358,20.0,10.000153
2023-08-22 09:15:00,359,20.0,10.000153
2023-08-22 09:15:00,360,0.0,0.0
2023-08-22 09:15:00,361,23.25,7.0
2023-08-22 09:15:00,362,23.25,7.0
2023-08-22 09:15:00,363,0.0,0.0
2023-08-22 09:15:00,366,397.914917,355.0
2023-08-22 09:15:00,367,0.0,0.0
2023-08-22 09:15:00,368,0.0,0.0
2023-08-22 09:15:00,369,0.0,0.0
2023-08-22 09:15:00,370,0.0,0.0
2023-08-22 09:15:00,371,0.0,0.0
2023-08-22 09:15:00,372,0.0,0.0
2023-08-22 09:15:00,373,0.0,0.0
2023-08-22 09:15:00,374,0.0,0.0
2023-08-22 09:15:00,375,0.0,0.0
2023-08-22 09:15:00,376,161.0,116.662704
2023-08-22 09:15:00,377,161.0,116.662704
2023-08-22 09:15:00,378,180.0,116.662704
2023-08-22 09:15:00,379,39.5,31.0
2023-08-22 09:15:00,380,0.0,0.0
2023-08-22 09:15:00,381,0.0,0.0
2023-08-22 09:15:00,382,163.5,127.972534
2023-08-22 09:15:00,383,163.5,127.972534
2023-08-22 09:15:00,384,188.0,127.972534
2023-08-22 09:15:00,385,266.0,181.090759
2023-08-22 09:15:00,386,266.0,182.296204
2023-08-22 09:15:00,387,274.0,202.0
2023-08-22 09:15:00,388,265.5,181.395935
2023-08-22 09:15:00,389,265.5,180.861877
2023-08-22 09:15:00,390,274.0,202.0
2023-08-22 09:15:00,419,286.0,190.002136
2023-08-22 09:15:00,420,286.0,190.002136
2023-08-22 09:15:00,421,267.0,190.002136
2023-08-22 09:15:00,422,180.0,180.0
2023-08-22 09:15:00,423,180.0,180.0
2023-08-22 09:15:00,432,216.0,216.0
2023-08-22 09:15:00,433,409.0,409.0
2023-08-22 09:15:00,434,265.5,180.013397
2023-08-22 09:15:00,435,265.5,180.013397
2023-08-22 09:15:00,436,268.0,180.013397
2023-08-22 09:15:00,437,268.0,180.013397
2023-08-22 09:15:00,438,268.0,208.0
2023-08-22 09:15:00,439,271.0,208.0
2023-08-22 09:15:00,440,156.5,120.0
2023-08-22 09:15:00,441,156.5,120.0
2023-08-22 09:15:00,442,171.0,120.0
2023-08-22 09:15:00,443,0.0,0.0
2023-08-22 09:15:00,444,0.0,0.0
2023-08-22 09:15:00,450,216.0,212.0
2023-08-22 09:15:00,451,112.0,112.0
2023-08-22 09:15:00,452,236.0,232.0
2023-08-22 09:15:00,453,112.0,112.0
2023-08-22 09:15:00,459,275.864105,275.864105
2023-08-22 09:15:00,467,12.0,5.000153
2023-08-22 09:15:00,468,12.0,4.000366
2023-08-22 09:15:00,469,5.000153,1.600391
2023-08-22 09:15:00,471,5.141643,0.0
2023-08-22 09:15:00,472,218.0,180.0
2023-08-22 09:15:00,473,125.0,90.0
2023-08-22 09:15:00,474,221.0,180.0
2023-08-22 09:15:00,475,125.0,90.0
2023-08-22 09:15:00,477,246.0,164.0
2023-08-22 09:15:00,478,246.0,164.0
2023-08-22 09:15:00,479,253.0,163.986282
2023-08-22 09:15:00,480,244.0,164.0
2023-08-22 09:15:00,481,244.0,164.0
2023-08-22 09:15:00,482,251.0,163.986282
2023-08-22 09:15:00,485,0.0,0.0
2023-08-22 09:15:00,486,0.0,0.0
2023-08-22 09:15:00,487,0.0,0.0
2023-08-22 09:15:00,488,22.999725,13.000565
2023-08-22 09:15:00,489,993.0,795.0
2023-08-22 09:15:00,490,997.0,795.0
2023-08-22 09:15:00,491,966.0,791.0
2023-08-22 09:15:00,492,968.0,786.0
2023-08-22 09:15:00,493,990.0,795.0
2023-08-22 09:15:00,494,0.0,0.0
2023-08-22 09:15:00,495,0.0,0.0
2023-08-22 09:15:00,496,0.0,0.0
2023-08-22 09:15:00,497,0.0,0.0
2023-08-22 09:15:00,498,0.0,0.0
2023-08-22 09:15:00,499,347.0,265.0
2023-08-22 09:15:00,501,278.5,158.003479
2023-08-22 09:15:00,502,263.258789,263.258789
2023-08-22 09:15:00,503,286.0,200.0
2023-08-22 09:15:00,507,135.0,59.001785
2023-08-22 09:15:00,508,139.199997,106.0
2023-08-22 09:15:00,511,0.0,0.0
2023-08-22 09:15:00,512,0.0,0.0
2023-08-22 09:15:00,513,321.0,321.0
2023-08-22 09:15:00,514,132.0,132.0
2023-08-22 09:15:00,516,850.012939,749.988525
2023-08-22 09:15:00,521,939.0,773.252319
2023-08-22 09:15:00,522,940.0,577.0
2023-08-22 09:15:00,523,0.0,0.0
2023-08-22 09:15:00,524,0.0,0.0
2023-08-22 09:15:00,525,0.0,0.0
2023-08-22 09:15:00,526,259.0,131.0
2023-08-22 09:15:00,527,1357.0,1058.099976
2023-08-22 09:15:00,528,259.0,131.0
2023-08-22 09:15:00,529,846.811523,633.857056
2023-08-22 09:15:00,530,846.811523,634.50293
2023-08-22 09:15:00,533,0.0,0.0
2023-08-22 09:15:00,534,0.0,0.0
2023-08-22 09:15:00,535,0.0,0.0
2023-08-22 09:15:00,536,0.0,0.0
2023-08-22 09:15:00,537,0.0,0.0
2023-08-22 09:15:00,538,0.0,0.0
2023-08-22 09:15:00,539,330.0,168.0
2023-08-22 09:15:00,540,163.0,84.0
2023-08-22 09:15:00,541,74.0,50.0
2023-08-22 09:15:00,542,42.0,38.500824
2023-08-22 09:15:00,544,1012.0,795.0
2023-08-22 09:15:00,545,1012.0,795.0
2023-08-22 09:15:00,546,345.0,186.0
2023-08-22 09:15:00,547,345.0,186.0
2023-08-22 09:15:00,548,326.0,254.0
2023-08-22 09:15:00,549,228.0,120.0
2023-08-22 09:15:00,550,118.0,90.0
2023-08-22 09:15:00,554,748.489258,665.0
2023-08-22 09:15:00,555,746.152649,665.414062
2023-08-22 09:15:00,556,0.0,0.0
2023-08-22 09:15:00,557,0.0,0.0
2023-08-22 09:20:00,1,0.0,0.0
2023-08-22 09:20:00,2,0.0,0.0
2023-08-22 09:20:00,3,399.457458,399.457458
2023-08-22 09:20:00,4,0.0,0.0
2023-08-22 09:20:00,5,0.0,0.0
2023-08-22 09:20:00,6,391.306213,391.306213
2023-08-22 09:20:00,7,399.277069,399.277069
2023-08-22 09:20:00,8,389.839722,389.839722
2023-08-22 09:20:00,9,364.917023,364.917023
2023-08-22 09:20:00,10,364.396393,364.396393
2023-08-22 09:20:00,11,0.0,0.0
2023-08-22 09:20:00,12,0.0,0.0
2023-08-22 09:20:00,15,522.0,477.69455
2023-08-22 09:20:00,16,524.0,479.43396
2023-08-22 09:20:00,17,457.653473,417.653473
2023-08-22 09:20:00,18,464.774109,424.774109
2023-08-22 09:20:00,27,615.0,615.0
2023-08-22 09:20:00,28,0.0,0.0
2023-08-22 09:20:00,29,612.0,612.0
2023-08-22 09:20:00,33,0.0,0.0
2023-08-22 09:20:00,36,988.0,795.0
2023-08-22 09:20:00,37,979.0,795.0
2023-08-22 09:20:00,43,267.0,267.0
2023-08-22 09:20:00,46,506.0,445.009064
2023-08-22 09:20:00,47,462.986359,409.996735
2023-08-22 09:20:00,48,461.410034,410.517487
2023-08-22 09:20:00,49,463.0,410.046295
2023-08-22 09:20:00,50,463.0,405.012726
2023-08-22 09:20:00,51,463.0,405.012726
2023-08-22 09:20:00,52,0.0,0.0
2023-08-22 09:20:00,53,0.0,0.0
2023-08-22 09:20:00,54,0.0,0.0
2023-08-22 09:20:00,55,0.0,0.0
2023-08-22 09:20:00,56,0.0,0.0
2023-08-22 09:20:00,57,0.0,0.0
2023-08-22 09:20:00,58,0.0,0.0
2023-08-22 09:20:00,59,0.0,0.0
2023-08-22 09:20:00,60,0.0,0.0
2023-08-22 09:20:00,61,463.0,393.981903
2023-08-22 09:20:00,62,461.0,389.231049
2023-08-22 09:20:00,63,0.0,0.0
2023-08-22 09:20:00,64,356.212433,280.997681
2023-08-22 09:20:00,65,355.444855,289.21402
2023-08-22 09:20:00,66,357.0,301.711334
2023-08-22 09:20:00,67,359.96994,326.08609
2023-08-22 09:20:00,68,354.899445,303.992584
2023-08-22 09:20:00,69,855.098022,670.0
2023-08-22 09:20:00,70,853.352966,670.621338
2023-08-22 09:20:00,71,0.0,0.0
2023-08-22 09:20:00,72,44.0,25.002136
2023-08-22 09:20:00,73,0.0,0.0
2023-08-22 09:20:00,74,0.0,0.0
2023-08-22 09:20:00,75,0.0,0.0
2023-08-22 09:20:00,76,0.0,0.0
2023-08-22 09:20:00,77,0.0,0.0
2023-08-22 09:20:00,78,114.699051,110.005325
2023-08-22 09:20:00,79,111.234055,110.005325
2023-08-22 09:20:00,80,134.711868,130.0
2023-08-22 09:20:00,83,328.172333,320.353729
2023-08-22 09:20:00,84,332.672119,332.511444
2023-08-22 09:20:00,85,329.820007,320.0
2023-08-22 09:20:00,86,329.130005,320.0
2023-08-22 09:20:00,87,0.0,0.0
2023-08-22 09:20:00,88,330.068329,329.757294
2023-08-22 09:20:00,89,331.200012,330.003937
2023-08-22 09:20:00,90,329.130005,329.130005
2023-08-22 09:20:00,91,897.637939,750.0
2023-08-22 09:20:00,92,947.260986,771.703003
2023-08-22 09:20:00,95,0.0,0.0
2023-08-22 09:20:00,96,0.0,0.0
2023-08-22 09:20:00,97,0.0,0.0
2023-08-22 09:20:00,98,0.0,0.0
2023-08-22 09:20:00,99,0.0,0.0
2023-08-22 09:20:00,100,0.0,0.0
2023-08-22 09:20:00,101,0.0,0.0
2023-08-22 09:20:00,102,0.0,0.0
2023-08-22 09:20:00,103,0.0,0.0
2023-08-22 09:20:00,104,0.0,0.0
2023-08-22 09:20:00,105,0.0,0.0
2023-08-22 09:20:00,106,0.0,0.0
2023-08-22 09:20:00,107,0.0,0.0
2023-08-22 09:20:00,108,2.899371,0.0
2023-08-22 09:20:00,112,35.0,30.0
2023-08-22 09:20:00,113,0.0,0.0
2023-08-22 09:20:00,114,11.0,9.0
2023-08-22 09:20:00,115,921.0,750.045654
2023-08-22 09:20:00,116,917.99292,750.045654
2023-08-22 09:20:00,117,0.0,0.0
2023-08-22 09:20:00,118,0.0,0.0
2023-08-22 09:20:00,119,100.0,60.000153
2023-08-22 09:20:00,120,100.0,60.000153
2023-08-22 09:20:00,126,11.0,8.0
2023-08-22 09:20:00,127,0.0,0.0
2023-08-22 09:20:00,128,985.0,750.0
2023-08-22 09:20:00,129,983.0,750.0
2023-08-22 09:20:00,130,0.0,0.0
2023-08-22 09:20:00,131,974.0,718.0
2023-08-22 09:20:00,132,926.0,758.0
2023-08-22 09:20:00,133,943.0,755.0
2023-08-22 09:20:00,134,218.43782,208.43782
2023-08-22 09:20:00,135,291.0,225.445129
2023-08-22 09:20:00,136,154.5,109.996994
2023-08-22 09:20:00,137,154.5,109.996994
2023-08-22 09:20:00,138,178.0,118.0
2023-08-22 09:20:00,139,280.5,194.0
2023-08-22 09:20:00,140,280.5,194.0
2023-08-22 09:20:00,141,270.0,188.0
2023-08-22 09:20:00,142,163.0,88.0
2023-08-22 09:20:00,143,163.0,89.143059
2023-08-22 09:20:00,144,175.0,104.0
2023-08-22 09:20:00,145,160.0,88.436272
2023-08-22 09:20:00,146,160.0,88.436272
2023-08-22 09:20:00,147,171.0,104.0
2023-08-22 09:20:00,150,0.0,0.0
2023-08-22 09:20:00,151,0.0,0.0
2023-08-22 09:20:00,152,0.0,0.0
2023-08-22 09:20:00,153,0.0,0.0
2023-08-22 09:20:00,154,230.0,230.0
2023-08-22 09:20:00,155,120.0,120.0
2023-08-22 09:20:00,156,380.996857,340.0
2023-08-22 09:20:00,158,0.0,0.0
2023-08-22 09:20:00,159,997.0,795.0
2023-08-22 09:20:00,160,0.0,0.0
2023-08-22 09:20:00,161,0.0,0.0
2023-08-22 09:20:00,162,0.0,0.0
2023-08-22 09:20:00,166,0.0,0.0
2023-08-22 09:20:00,167,0.0,0.0
2023-08-22 09:20:00,168,0.0,0.0
2023-08-22 09:20:00,169,0.0,0.0
2023-08-22 09:20:00,170,0.0,0.0
2023-08-22 09:20:00,171,0.0,0.0
2023-08-22 09:20:00,172,0.0,0.0
2023-08-22 09:20:00,173,0.0,0.0
2023-08-22 09:20:00,174,0.0,0.0
2023-08-22 09:20:00,175,280.0,152.031769
2023-08-22 09:20:00,176,280.0,153.843781
2023-08-22 09:20:00,177,294.0,214.0
2023-08-22 09:20:00,178,0.0,0.0
2023-08-22 09:20:00,179,0.0,0.0
2023-08-22 09:20:00,180,0.0,0.0
2023-08-22 09:20:00,181,149.5,115.997803
2023-08-22 09:20:00,182,149.5,115.997803
2023-08-22 09:20:00,183,173.0,120.0
2023-08-22 09:20:00,184,147.0,115.997803
2023-08-22 09:20:00,185,147.0,115.997803
2023-08-22 09:20:00,186,175.0,122.0
2023-08-22 09:20:00,187,151.0,119.995728
2023-08-22 09:20:00,188,151.0,119.995728
2023-08-22 09:20:00,189,175.0,120.0
2023-08-22 09:20:00,190,994.0,795.0
2023-08-22 09:20:00,191,992.0,795.0
2023-08-22 09:20:00,193,12.578156,11.999903
2023-08-22 09:20:00,194,12.578156,11.999903
2023-08-22 09:20:00,195,0.0,0.0
2023-08-22 09:20:00,196,0.0,0.0
2023-08-22 09:20:00,197,0.0,0.0
2023-08-22 09:20:00,198,0.0,0.0
2023-08-22 09:20:00,200,0.0,0.0
2023-08-22 09:20:00,207,0.0,0.0
2023-08-22 09:20:00,208,0.0,0.0
2023-08-22 09:20:00,209,0.0,0.0
2023-08-22 09:20:00,210,0.0,0.0
2023-08-22 09:20:00,211,0.0,0.0
2023-08-22 09:20:00,212,0.0,0.0
2023-08-22 09:20:00,213,69.291977,69.291977
2023-08-22 09:20:00,214,69.22789,69.22789
2023-08-22 09:20:00,215,69.360641,69.360641
2023-08-22 09:20:00,216,114.0,111.0
2023-08-22 09:20:00,217,25.0,20.99826
2023-08-22 09:20:00,218,25.0,20.99826
2023-08-22 09:20:00,219,0.0,0.0
2023-08-22 09:20:00,220,25.0,20.99826
2023-08-22 09:20:00,231,0.0,0.0
2023-08-22 09:20:00,232,0.0,0.0
2023-08-22 09:20:00,233,0.0,0.0
2023-08-22 09:20:00,234,0.0,0.0
2023-08-22 09:20:00,237,0.0,0.0
2023-08-22 09:20:00,238,0.0,0.0
2023-08-22 09:20:00,240,274.0,274.0
2023-08-22 09:20:00,241,134.0,134.0
2023-08-22 09:20:00,242,165.0,118.0
2023-08-22 09:20:00,243,166.0,109.703369
2023-08-22 09:20:00,244,166.0,109.703369
2023-08-22 09:20:00,247,72.0,71.0
2023-08-22 09:20:00,248,65.0,64.0
2023-08-22 09:20:00,249,152.333328,99.553833
2023-08-22 09:20:00,250,152.333328,99.370728
2023-08-22 09:20:00,251,152.333328,99.590454
2023-08-22 09:20:00,252,249.0,195.0
2023-08-22 09:20:00,253,99.0,65.0
2023-08-22 09:20:00,254,39.0,32.49855
2023-08-22 09:20:00,255,238.5,167.0
2023-08-22 09:20:00,256,238.5,167.0
2023-08-22 09:20:00,257,261.0,216.0
2023-08-22 09:20:00,258,243.0,162.007477
2023-08-22 09:20:00,259,243.0,162.007477
2023-08-22 09:20:00,260,247.0,208.0
2023-08-22 09:20:00,264,10.000229,5.000229
2023-08-22 09:20:00,265,10.000229,5.000229
2023-08-22 09:20:00,266,0.0,0.0
2023-08-22 09:20:00,267,0.0,0.0
2023-08-22 09:20:00,268,230.5,131.0
2023-08-22 09:20:00,269,230.5,131.0
2023-08-22 09:20:00,270,234.0,131.0
2023-08-22 09:20:00,271,79.807678,75.0
2023-08-22 09:20:00,272,84.822235,75.0
2023-08-22 09:20:00,273,0.0,0.0
2023-08-22 09:20:00,274,87.333336,75.0
2023-08-22 09:20:00,275,156.0,112.342316
2023-08-22 09:20:00,276,76.0,55.730362
2023-08-22 09:20:00,277,152.0,100.0
2023-08-22 09:20:00,278,66.0,50.0
2023-08-22 09:20:00,279,157.0,157.0
2023-08-22 09:20:00,280,70.0,50.0
2023-08-22 09:20:00,281,158.0,100.0
2023-08-22 09:20:00,282,74.0,50.0
2023-08-22 09:20:00,283,158.0,100.0
2023-08-22 09:20:00,284,72.0,50.0
2023-08-22 09:20:00,285,27.216816,0.0
2023-08-22 09:20:00,286,73.0,50.0
2023-08-22 09:20:00,287,158.0,100.0
2023-08-22 09:20:00,288,72.0,50.0
2023-08-22 09:20:00,289,158.0,158.0
2023-08-22 09:20:00,290,74.0,74.0
2023-08-22 09:20:00,291,0.0,0.0
2023-08-22 09:20:00,292,0.0,0.0
2023-08-22 09:20:00,293,0.0,0.0
2023-08-22 09:20:00,294,0.0,0.0
2023-08-22 09:20:00,299,174.0,123.99823
2023-08-22 09:20:00,300,174.0,123.99823
2023-08-22 09:20:00,301,172.5,123.99823
2023-08-22 09:20:00,302,172.5,123.99823
2023-08-22 09:20:00,303,204.0,132.0
2023-08-22 09:20:00,304,204.0,132.0
2023-08-22 09:20:00,305,359.0,359.0
2023-08-22 09:20:00,306,343.0,343.0
2023-08-22 09:20:00,307,354.0,354.0
2023-08-22 09:20:00,308,141.0,119.995728
2023-08-22 09:20:00,309,141.0,119.995728
2023-08-22 09:20:00,310,162.0,122.0
2023-08-22 09:20:00,311,145.5,119.995728
2023-08-22 09:20:00,312,145.5,119.995728
2023-08-22 09:20:00,313,166.0,122.0
2023-08-22 09:20:00,314,143.0,119.995728
2023-08-22 09:20:00,315,143.0,119.995728
2023-08-22 09:20:00,316,164.0,122.0
2023-08-22 09:20:00,317,139.0,119.995728
2023-08-22 09:20:00,318,139.0,119.995728
2023-08-22 09:20:00,319,164.0,122.0
2023-08-22 09:20:00,320,151.5,122.0
2023-08-22 09:20:00,321,151.5,122.0
2023-08-22 09:20:00,322,174.0,136.0
2023-08-22 09:20:00,323,157.5,122.0
2023-08-22 09:20:00,324,157.5,122.0
2023-08-22 09:20:00,325,170.0,136.0
2023-08-22 09:20:00,326,139.5,135.0
2023-08-22 09:20:00,327,138.302231,135.0
2023-08-22 09:20:00,328,175.0,150.0
2023-08-22 09:20:00,329,0.0,0.0
2023-08-22 09:20:00,330,0.0,0.0
2023-08-22 09:20:00,331,785.0,644.669189
2023-08-22 09:20:00,332,813.0,645.830933
2023-08-22 09:20:00,333,0.0,0.0
2023-08-22 09:20:00,334,68.0,50.99826
2023-08-22 09:20:00,335,13.797049,0.0
2023-08-22 09:20:00,336,25.49913,25.49913
2023-08-22 09:20:00,337,0.0,0.0
2023-08-22 09:20:00,338,38.5,38.0
2023-08-22 09:20:00,339,16.5,15.0
2023-08-22 09:20:00,340,818.0,675.008667
2023-08-22 09:20:00,341,817.0,674.096069
2023-08-22 09:20:00,342,166.0,135.0
2023-08-22 09:20:00,343,167.0,135.0
2023-08-22 09:20:00,344,100.0,59.997864
2023-08-22 09:20:00,345,0.0,0.0
2023-08-22 09:20:00,346,114.0,80.0
2023-08-22 09:20:00,347,188.0,163.0
2023-08-22 09:20:00,348,0.0,0.0
2023-08-22 09:20:00,349,0.0,0.0
2023-08-22 09:20:00,350,0.0,0.0
2023-08-22 09:20:00,351,0.0,0.0
2023-08-22 09:20:00,352,0.0,0.0
2023-08-22 09:20:00,353,0.0,0.0
2023-08-22 09:20:00,354,0.0,0.0
2023-08-22 09:20:00,355,0.0,0.0
2023-08-22 09:20:00,356,25.0,10.0
2023-08-22 09:20:00,357,26.5,10.0
2023-08-22 09:20:00,358,20.0,10.000153
2023-08-22 09:20:00,359,20.0,10.000153
2023-08-22 09:20:00,360,0.0,0.0
2023-08-22 09:20:00,361,23.25,7.0
2023-08-22 09:20:00,362,23.25,7.0
2023-08-22 09:20:00,363,0.0,0.0
2023-08-22 09:20:00,366,397.614868,355.0
2023-08-22 09:20:00,367,0.0,0.0
2023-08-22 09:20:00,368,0.0,0.0
2023-08-22 09:20:00,369,0.0,0.0
2023-08-22 09:20:00,370,0.0,0.0
2023-08-22 09:20:00,371,0.0,0.0
2023-08-22 09:20:00,372,0.0,0.0
2023-08-22 09:20:00,373,0.0,0.0
2023-08-22 09:20:00,374,0.0,0.0
2023-08-22 09:20:00,375,0.0,0.0
2023-08-22 09:20:00,376,161.0,116.662704
2023-08-22 09:20:00,377,161.0,116.662704
2023-08-22 09:20:00,378,180.0,116.662704
2023-08-22 09:20:00,379,39.5,31.0
2023-08-22 09:20:00,380,0.0,0.0
2023-08-22 09:20:00,381,2.699342,0.0
2023-08-22 09:20:00,382,163.5,127.972534
2023-08-22 09:20:00,383,163.5,127.972534
2023-08-22 09:20:00,384,188.0,127.972534
2023-08-22 09:20:00,385,266.0,181.121277
2023-08-22 09:20:00,386,266.0,181.3349
2023-08-22 09:20:00,387,274.0,202.0
2023-08-22 09:20:00,388,265.5,181.350159
2023-08-22 09:20:00,389,265.5,180.83136
2023-08-22 09:20:00,390,274.0,202.0
2023-08-22 09:20:00,419,286.0,190.002136
2023-08-22 09:20:00,420,286.0,190.002136
2023-08-22 09:20:00,421,267.0,190.002136
2023-08-22 09:20:00,422,251.0,180.0
2023-08-22 09:20:00,423,251.0,180.0
2023-08-22 09:20:00,432,277.0,216.0
2023-08-22 09:20:00,433,409.0,409.0
2023-08-22 09:20:00,434,265.5,180.013397
2023-08-22 09:20:00,435,265.5,180.013397
2023-08-22 09:20:00,436,268.0,180.013397
2023-08-22 09:20:00,437,268.0,180.013397
2023-08-22 09:20:00,438,268.0,208.0
2023-08-22 09:20:00,439,271.0,208.0
2023-08-22 09:20:00,440,156.5,120.0
2023-08-22 09:20:00,441,156.5,120.0
2023-08-22 09:20:00,442,171.0,120.0
2023-08-22 09:20:00,443,0.0,0.0
2023-08-22 09:20:00,444,0.0,0.0
2023-08-22 09:20:00,450,216.0,212.0
2023-08-22 09:20:00,451,112.0,112.0
2023-08-22 09:20:00,452,236.0,232.0
2023-08-22 09:20:00,453,112.0,112.0
2023-08-22 09:20:00,459,264.399994,264.399994
2023-08-22 09:20:00,467,12.0,5.000153
2023-08-22 09:20:00,468,12.0,4.000366
2023-08-22 09:20:00,469,5.000153,1.600391
2023-08-22 09:20:00,471,5.046705,0.0
2023-08-22 09:20:00,472,218.0,180.0
2023-08-22 09:20:00,473,125.0,90.0
2023-08-22 09:20:00,474,221.0,180.0
2023-08-22 09:20:00,475,125.0,90.0
2023-08-22 09:20:00,477,246.0,164.0
2023-08-22 09:20:00,478,246.0,164.0
2023-08-22 09:20:00,479,253.0,163.986282
2023-08-22 09:20:00,480,244.0,164.0
2023-08-22 09:20:00,481,244.0,164.0
2023-08-22 09:20:00,482,251.0,163.986282
2023-08-22 09:20:00,485,0.0,0.0
2023-08-22 09:20:00,486,0.0,0.0
2023-08-22 09:20:00,487,0.0,0.0
2023-08-22 09:20:00,488,22.999725,13.000565
2023-08-22 09:20:00,489,993.0,795.0
2023-08-22 09:20:00,490,997.0,795.0
2023-08-22 09:20:00,491,966.0,791.0
2023-08-22 09:20:00,492,968.0,786.0
2023-08-22 09:20:00,493,990.0,795.0
2023-08-22 09:20:00,494,0.0,0.0
2023-08-22 09:20:00,495,0.0,0.0
2023-08-22 09:20:00,496,0.0,0.0
2023-08-22 09:20:00,497,0.0,0.0
2023-08-22 09:20:00,498,0.0,0.0
2023-08-22 09:20:00,499,347.0,265.0
2023-08-22 09:20:00,501,278.5,158.003479
2023-08-22 09:20:00,502,251.677002,251.677002
2023-08-22 09:20:00,503,286.0,200.0
2023-08-22 09:20:00,507,135.0,59.001785
2023-08-22 09:20:00,508,139.199997,106.0
2023-08-22 09:20:00,511,0.0,0.0
2023-08-22 09:20:00,512,0.0,0.0
2023-08-22 09:20:00,513,321.0,321.0
2023-08-22 09:20:00,514,132.0,132.0
2023-08-22 09:20:00,516,850.012939,749.988525
2023-08-22 09:20:00,521,939.0,769.987671
2023-08-22 09:20:00,522,940.0,577.0
2023-08-22 09:20:00,523,0.0,0.0
2023-08-22 09:20:00,524,0.0,0.0
2023-08-22 09:20:00,525,0.0,0.0
2023-08-22 09:20:00,526,259.0,131.0
2023-08-22 09:20:00,527,1357.0,1058.099976
2023-08-22 09:20:00,528,259.0,131.0
2023-08-22 09:20:00,529,846.811523,621.864136
2023-08-22 09:20:00,530,846.811523,624.519958
2023-08-22 09:20:00,533,0.0,0.0
2023-08-22 09:20:00,534,0.0,0.0
2023-08-22 09:20:00,535,0.0,0.0
2023-08-22 09:20:00,536,0.0,0.0
2023-08-22 09:20:00,537,0.0,0.0
2023-08-22 09:20:00,538,0.0,0.0
2023-08-22 09:20:00,539,330.0,168.0
2023-08-22 09:20:00,540,163.0,84.0
2023-08-22 09:20:00,541,74.0,50.0
2023-08-22 09:20:00,542,42.0,38.500824
2023-08-22 09:20:00,544,1012.0,795.0
2023-08-22 09:20:00,545,1012.0,795.0
2023-08-22 09:20:00,546,345.0,186.0
2023-08-22 09:20:00,547,345.0,186.0
2023-08-22 09:20:00,548,326.0,254.0
2023-08-22 09:20:00,549,228.0,120.0
2023-08-22 09:20:00,550,118.0,90.0
2023-08-22 09:20:00,554,748.489258,665.0
2023-08-22 09:20:00,555,746.152649,665.414062
2023-08-22 09:20:00,556,0.0,0.0
2023-08-22 09:20:00,557,0.0,0.0
2023-08-22 09:25:00,1,0.0,0.0
2023-08-22 09:25:00,2,0.0,0.0
2023-08-22 09:25:00,3,380.956635,380.956635
2023-08-22 09:25:00,4,0.0,0.0
2023-08-22 09:25:00,5,0.0,0.0
2023-08-22 09:25:00,6,373.206421,373.206421
2023-08-22 09:25:00,7,379.948853,379.948853
2023-08-22 09:25:00,8,387.034119,387.034119
2023-08-22 09:25:00,9,364.966705,364.966705
2023-08-22 09:25:00,10,364.396393,364.396393
2023-08-22 09:25:00,11,0.0,0.0
2023-08-22 09:25:00,12,0.0,0.0
2023-08-22 09:25:00,15,522.0,476.432617
2023-08-22 09:25:00,16,524.0,478.172028
2023-08-22 09:25:00,17,458.104614,418.104614
2023-08-22 09:25:00,18,454.700134,414.700134
2023-08-22 09:25:00,27,615.0,615.0
2023-08-22 09:25:00,28,0.0,0.0
2023-08-22 09:25:00,29,612.0,612.0
2023-08-22 09:25:00,33,0.0,0.0
2023-08-22 09:25:00,36,988.0,795.0
2023-08-22 09:25:00,37,979.0,795.0
2023-08-22 09:25:00,43,267.0,267.0
2023-08-22 09:25:00,46,505.572327,445.009064
2023-08-22 09:25:00,47,433.589264,409.996735
2023-08-22 09:25:00,48,437.540497,409.823151
2023-08-22 09:25:00,49,428.769928,410.046295
2023-08-22 09:25:00,50,463.0,405.012726
2023-08-22 09:25:00,51,463.0,405.012726
2023-08-22 09:25:00,52,0.0,0.0
2023-08-22 09:25:00,53,0.0,0.0
2023-08-22 09:25:00,54,0.0,0.0
2023-08-22 09:25:00,55,0.0,0.0
2023-08-22 09:25:00,56,0.0,0.0
2023-08-22 09:25:00,57,0.0,0.0
2023-08-22 09:25:00,58,0.0,0.0
2023-08-22 09:25:00,59,0.0,0.0
2023-08-22 09:25:00,60,0.0,0.0
2023-08-22 09:25:00,61,463.0,393.980774
2023-08-22 09:25:00,62,461.0,390.130737
2023-08-22 09:25:00,63,0.0,0.0
2023-08-22 09:25:00,64,356.212433,280.039978
2023-08-22 09:25:00,65,355.444855,289.21402
2023-08-22 09:25:00,66,357.0,301.711334
2023-08-22 09:25:00,67,359.96994,326.08609
2023-08-22 09:25:00,68,354.899445,303.992584
2023-08-22 09:25:00,69,855.098022,670.0
2023-08-22 09:25:00,70,853.352966,670.792969
2023-08-22 09:25:00,71,0.0,0.0
2023-08-22 09:25:00,72,44.0,25.002136
2023-08-22 09:25:00,73,0.0,0.0
2023-08-22 09:25:00,74,0.0,0.0
2023-08-22 09:25:00,75,0.0,0.0
2023-08-22 09:25:00,76,0.0,0.0
2023-08-22 09:25:00,77,0.0,0.0
2023-08-22 09:25:00,78,110.005325,110.005325
2023-08-22 09:25:00,79,110.005325,110.005325
2023-08-22 09:25:00,80,130.0,130.0
2023-08-22 09:25:00,83,330.51001,320.353729
2023-08-22 09:25:00,84,333.269989,332.511444
2023-08-22 09:25:00,85,329.820007,320.0
2023-08-22 09:25:00,86,329.130005,320.0
2023-08-22 09:25:00,87,0.0,0.0
2023-08-22 09:25:00,88,330.068329,329.757294
2023-08-22 09:25:00,89,331.200012,330.003937
2023-08-22 09:25:00,90,329.130005,329.130005
2023-08-22 09:25:00,91,897.637939,750.0
2023-08-22 09:25:00,92,947.260986,765.369568
2023-08-22 09:25:00,95,0.0,0.0
2023-08-22 09:25:00,96,0.0,0.0
2023-08-22 09:25:00,97,0.0,0.0
2023-08-22 09:25:00,98,0.0,0.0
2023-08-22 09:25:00,99,0.0,0.0
2023-08-22 09:25:00,100,0.0,0.0
2023-08-22 09:25:00,101,0.0,0.0
2023-08-22 09:25:00,102,0.0,0.0
2023-08-22 09:25:00,103,0.0,0.0
2023-08-22 09:25:00,104,0.0,0.0
2023-08-22 09:25:00,105,0.0,0.0
2023-08-22 09:25:00,106,0.0,0.0
2023-08-22 09:25:00,107,0.0,0.0
2023-08-22 09:25:00,108,3.503064,0.0
2023-08-22 09:25:00,112,35.0,30.0
2023-08-22 09:25:00,113,0.0,0.0
2023-08-22 09:25:00,114,11.0,9.0
2023-08-22 09:25:00,115,921.0,750.045654
2023-08-22 09:25:00,116,917.99292,750.045654
2023-08-22 09:25:00,117,0.0,0.0
2023-08-22 09:25:00,118,0.0,0.0
2023-08-22 09:25:00,119,100.0,60.000153
2023-08-22 09:25:00,120,100.0,60.000153
2023-08-22 09:25:00,126,11.0,8.0
2023-08-22 09:25:00,127,0.0,0.0
2023-08-22 09:25:00,128,985.0,750.0
2023-08-22 09:25:00,129,983.0,750.0
2023-08-22 09:25:00,130,0.0,0.0
2023-08-22 09:25:00,131,974.0,718.0
2023-08-22 09:25:00,132,926.0,758.0
2023-08-22 09:25:00,133,943.0,755.0
2023-08-22 09:25:00,134,223.86203,213.86203
2023-08-22 09:25:00,135,291.0,231.792114
2023-08-22 09:25:00,136,154.5,109.996994
2023-08-22 09:25:00,137,154.5,109.996994
2023-08-22 09:25:00,138,178.0,118.0
2023-08-22 09:25:00,139,280.5,194.0
2023-08-22 09:25:00,140,280.5,194.0
2023-08-22 09:25:00,141,270.0,188.0
2023-08-22 09:25:00,142,163.0,88.0
2023-08-22 09:25:00,143,163.0,89.143059
2023-08-22 09:25:00,144,175.0,104.0
2023-08-22 09:25:00,145,160.0,88.436272
2023-08-22 09:25:00,146,160.0,88.436272
2023-08-22 09:25:00,147,171.0,104.0
2023-08-22 09:25:00,150,0.0,0.0
2023-08-22 09:25:00,151,0.0,0.0
2023-08-22 09:25:00,152,0.0,0.0
2023-08-22 09:25:00,153,0.0,0.0
2023-08-22 09:25:00,154,230.0,230.0
2023-08-22 09:25:00,155,120.0,120.0
2023-08-22 09:25:00,156,380.996857,340.0
2023-08-22 09:25:00,158,0.0,0.0
2023-08-22 09:25:00,159,997.0,795.0
2023-08-22 09:25:00,160,0.0,0.0
2023-08-22 09:25:00,161,0.0,0.0
2023-08-22 09:25:00,162,0.0,0.0
2023-08-22 09:25:00,166,0.0,0.0
2023-08-22 09:25:00,167,0.0,0.0
2023-08-22 09:25:00,168,0.0,0.0
2023-08-22 09:25:00,169,0.0,0.0
2023-08-22 09:25:00,170,0.0,0.0
2023-08-22 09:25:00,171,0.0,0.0
2023-08-22 09:25:00,172,0.0,0.0
2023-08-22 09:25:00,173,0.0,0.0
2023-08-22 09:25:00,174,0.0,0.0
2023-08-22 09:25:00,175,280.0,152.0
2023-08-22 09:25:00,176,280.0,153.843781
2023-08-22 09:25:00,177,294.0,214.0
2023-08-22 09:25:00,178,0.0,0.0
2023-08-22 09:25:00,179,0.0,0.0
2023-08-22 09:25:00,180,0.0,0.0
2023-08-22 09:25:00,181,149.5,115.997803
2023-08-22 09:25:00,182,149.5,115.997803
2023-08-22 09:25:00,183,173.0,120.0
2023-08-22 09:25:00,184,147.0,115.997803
2023-08-22 09:25:00,185,147.0,115.997803
2023-08-22 09:25:00,186,175.0,122.0
2023-08-22 09:25:00,187,151.0,119.995728
2023-08-22 09:25:00,188,151.0,119.995728
2023-08-22 09:25:00,189,175.0,120.0
2023-08-22 09:25:00,190,994.0,795.0
2023-08-22 09:25:00,191,992.0,795.0
2023-08-22 09:25:00,193,12.578156,11.999903
2023-08-22 09:25:00,194,12.578156,11.999903
2023-08-22 09:25:00,195,0.0,0.0
2023-08-22 09:25:00,196,0.0,0.0
2023-08-22 09:25:00,197,0.0,0.0
2023-08-22 09:25:00,198,0.0,0.0
2023-08-22 09:25:00,200,0.0,0.0
2023-08-22 09:25:00,207,0.0,0.0
2023-08-22 09:25:00,208,0.0,0.0
2023-08-22 09:25:00,209,0.0,0.0
2023-08-22 09:25:00,210,0.0,0.0
2023-08-22 09:25:00,211,0.0,0.0
2023-08-22 09:25:00,212,0.0,0.0
2023-08-22 09:25:00,213,69.745163,69.745163
2023-08-22 09:25:00,214,70.028992,70.024414
2023-08-22 09:25:00,215,70.024414,70.024414
2023-08-22 09:25:00,216,114.0,111.0
2023-08-22 09:25:00,217,25.0,20.99826
2023-08-22 09:25:00,218,25.0,20.99826
2023-08-22 09:25:00,219,0.0,0.0
2023-08-22 09:25:00,220,25.0,20.99826
2023-08-22 09:25:00,231,0.0,0.0
2023-08-22 09:25:00,232,0.0,0.0
2023-08-22 09:25:00,233,0.0,0.0
2023-08-22 09:25:00,234,0.0,0.0
2023-08-22 09:25:00,237,0.0,0.0
2023-08-22 09:25:00,238,0.0,0.0
2023-08-22 09:25:00,240,274.0,274.0
2023-08-22 09:25:00,241,134.0,134.0
2023-08-22 09:25:00,242,165.0,118.0
2023-08-22 09:25:00,243,166.0,109.703369
2023-08-22 09:25:00,244,166.0,109.703369
2023-08-22 09:25:00,247,72.0,71.0
2023-08-22 09:25:00,248,65.0,64.0
2023-08-22 09:25:00,249,152.333328,99.553833
2023-08-22 09:25:00,250,152.333328,99.370728
2023-08-22 09:25:00,251,152.333328,99.590454
2023-08-22 09:25:00,252,249.0,195.0
2023-08-22 09:25:00,253,99.0,65.0
2023-08-22 09:25:00,254,39.0,32.49855
2023-08-22 09:25:00,255,238.5,167.0
2023-08-22 09:25:00,256,238.5,167.0
2023-08-22 09:25:00,257,261.0,216.0
2023-08-22 09:25:00,258,243.0,162.007477
2023-08-22 09:25:00,259,243.0,162.007477
2023-08-22 09:25:00,260,247.0,208.0
2023-08-22 09:25:00,264,10.000229,5.000229
2023-08-22 09:25:00,265,10.000229,5.000229
2023-08-22 09:25:00,266,0.0,0.0
2023-08-22 09:25:00,267,0.0,0.0
2023-08-22 09:25:00,268,230.5,131.0
2023-08-22 09:25:00,269,230.5,131.0
2023-08-22 09:25:00,270,234.0,131.0
2023-08-22 09:25:00,271,79.807678,75.0
2023-08-22 09:25:00,272,84.822235,75.0
2023-08-22 09:25:00,273,0.0,0.0
2023-08-22 09:25:00,274,87.333336,75.0
2023-08-22 09:25:00,275,156.0,156.0
2023-08-22 09:25:00,276,76.0,76.0
2023-08-22 09:25:00,277,152.0,100.0
2023-08-22 09:25:00,278,66.0,50.0
2023-08-22 09:25:00,279,157.0,157.0
2023-08-22 09:25:00,280,70.0,50.0
2023-08-22 09:25:00,281,158.0,140.822906
2023-08-22 09:25:00,282,74.0,73.118645
2023-08-22 09:25:00,283,158.0,158.0
2023-08-22 09:25:00,284,72.0,72.0
2023-08-22 09:25:00,285,158.0,100.0
2023-08-22 09:25:00,286,73.0,50.0
2023-08-22 09:25:00,287,158.0,100.0
2023-08-22 09:25:00,288,72.0,50.0
2023-08-22 09:25:00,289,158.0,158.0
2023-08-22 09:25:00,290,74.0,74.0
2023-08-22 09:25:00,291,0.0,0.0
2023-08-22 09:25:00,292,0.0,0.0
2023-08-22 09:25:00,293,0.0,0.0
2023-08-22 09:25:00,294,0.0,0.0
2023-08-22 09:25:00,299,174.0,123.99823
2023-08-22 09:25:00,300,174.0,123.99823
2023-08-22 09:25:00,301,172.5,123.99823
2023-08-22 09:25:00,302,172.5,123.99823
2023-08-22 09:25:00,303,204.0,132.0
2023-08-22 09:25:00,304,204.0,132.0
2023-08-22 09:25:00,305,359.0,359.0
2023-08-22 09:25:00,306,343.0,343.0
2023-08-22 09:25:00,307,354.0,354.0
2023-08-22 09:25:00,308,141.0,119.995728
2023-08-22 09:25:00,309,141.0,119.995728
2023-08-22 09:25:00,310,162.0,122.0
2023-08-22 09:25:00,311,145.5,119.995728
2023-08-22 09:25:00,312,145.5,119.995728
2023-08-22 09:25:00,313,166.0,122.0
2023-08-22 09:25:00,314,143.0,119.995728
2023-08-22 09:25:00,315,143.0,119.995728
2023-08-22 09:25:00,316,164.0,122.0
2023-08-22 09:25:00,317,139.0,119.995728
2023-08-22 09:25:00,318,139.0,119.995728
2023-08-22 09:25:00,319,164.0,122.0
2023-08-22 09:25:00,320,151.5,122.0
2023-08-22 09:25:00,321,151.5,122.0
2023-08-22 09:25:00,322,174.0,136.0
2023-08-22 09:25:00,323,157.5,122.0
2023-08-22 09:25:00,324,157.5,122.0
2023-08-22 09:25:00,325,170.0,136.0
2023-08-22 09:25:00,326,139.5,135.0
2023-08-22 09:25:00,327,137.167343,135.0
2023-08-22 09:25:00,328,175.0,150.0
2023-08-22 09:25:00,329,0.0,0.0
2023-08-22 09:25:00,330,0.0,0.0
2023-08-22 09:25:00,331,785.0,644.669189
2023-08-22 09:25:00,332,813.0,645.830933
2023-08-22 09:25:00,333,0.0,0.0
2023-08-22 09:25:00,334,68.0,50.99826
2023-08-22 09:25:00,335,68.0,50.99826
2023-08-22 09:25:00,336,49.0,49.0
2023-08-22 09:25:00,337,0.0,0.0
2023-08-22 09:25:00,338,38.5,38.0
2023-08-22 09:25:00,339,16.5,15.0
2023-08-22 09:25:00,340,818.0,675.796997
2023-08-22 09:25:00,341,817.0,674.344971
2023-08-22 09:25:00,342,166.0,135.0
2023-08-22 09:25:00,343,167.0,135.0
2023-08-22 09:25:00,344,100.0,59.997864
2023-08-22 09:25:00,345,0.0,0.0
2023-08-22 09:25:00,346,114.0,80.0
2023-08-22 09:25:00,347,188.0,163.0
2023-08-22 09:25:00,348,0.0,0.0
2023-08-22 09:25:00,349,0.0,0.0
2023-08-22 09:25:00,350,0.0,0.0
2023-08-22 09:25:00,351,0.0,0.0
2023-08-22 09:25:00,352,0.0,0.0
2023-08-22 09:25:00,353,0.0,0.0
2023-08-22 09:25:00,354,0.0,0.0
2023-08-22 09:25:00,355,0.0,0.0
2023-08-22 09:25:00,356,25.0,10.0
2023-08-22 09:25:00,357,26.5,10.0
2023-08-22 09:25:00,358,20.0,10.000153
2023-08-22 09:25:00,359,20.0,10.000153
2023-08-22 09:25:00,360,0.0,0.0
2023-08-22 09:25:00,361,23.25,7.0
2023-08-22 09:25:00,362,23.25,7.0
2023-08-22 09:25:00,363,0.0,0.0
2023-08-22 09:25:00,366,397.315063,355.0
2023-08-22 09:25:00,367,0.0,0.0
2023-08-22 09:25:00,368,0.0,0.0
2023-08-22 09:25:00,369,0.0,0.0
2023-08-22 09:25:00,370,0.0,0.0
2023-08-22 09:25:00,371,0.0,0.0
2023-08-22 09:25:00,372,0.0,0.0
2023-08-22 09:25:00,373,0.0,0.0
2023-08-22 09:25:00,374,0.0,0.0
2023-08-22 09:25:00,375,0.0,0.0
2023-08-22 09:25:00,376,161.0,116.662704
2023-08-22 09:25:00,377,161.0,116.662704
2023-08-22 09:25:00,378,180.0,116.662704
2023-08-22 09:25:00,379,39.5,31.0
2023-08-22 09:25:00,380,3.475692,0.0
2023-08-22 09:25:00,381,3.69823,0.0
2023-08-22 09:25:00,382,163.5,127.972534
2023-08-22 09:25:00,383,163.5,127.972534
2023-08-22 09:25:00,384,188.0,127.972534
2023-08-22 09:25:00,385,266.0,181.121277
2023-08-22 09:25:00,386,266.0,181.868958
2023-08-22 09:25:00,387,274.0,202.0
2023-08-22 09:25:00,388,265.5,181.395935
2023-08-22 09:25:00,389,265.5,180.83136
2023-08-22 09:25:00,390,274.0,202.0
2023-08-22 09:25:00,419,286.0,190.002136
2023-08-22 09:25:00,420,286.0,190.002136
2023-08-22 09:25:00,421,267.0,190.002136
2023-08-22 09:25:00,422,241.502365,180.0
2023-08-22 09:25:00,423,245.276031,180.0
2023-08-22 09:25:00,432,272.082214,216.0
2023-08-22 09:25:00,433,409.0,409.0
2023-08-22 09:25:00,434,265.5,180.013397
2023-08-22 09:25:00,435,265.5,180.013397
2023-08-22 09:25:00,436,268.0,180.013397
2023-08-22 09:25:00,437,268.0,180.013397
2023-08-22 09:25:00,438,268.0,208.0
2023-08-22 09:25:00,439,271.0,208.0
2023-08-22 09:25:00,440,156.5,120.0
2023-08-22 09:25:00,441,156.5,120.0
2023-08-22 09:25:00,442,171.0,120.0
2023-08-22 09:25:00,443,0.0,0.0
2023-08-22 09:25:00,444,0.0,0.0
2023-08-22 09:25:00,450,216.0,212.0
2023-08-22 09:25:00,451,112.0,112.0
2023-08-22 09:25:00,452,236.0,232.0
2023-08-22 09:25:00,453,112.0,112.0
2023-08-22 09:25:00,459,264.399994,264.399994
2023-08-22 09:25:00,467,12.0,5.000153
2023-08-22 09:25:00,468,12.0,4.000366
2023-08-22 09:25:00,469,5.000153,1.600391
2023-08-22 09:25:00,471,4.802809,0.0
2023-08-22 09:25:00,472,218.0,180.0
2023-08-22 09:25:00,473,125.0,90.0
2023-08-22 09:25:00,474,221.0,180.0
2023-08-22 09:25:00,475,125.0,90.0
2023-08-22 09:25:00,477,246.0,164.0
2023-08-22 09:25:00,478,246.0,164.0
2023-08-22 09:25:00,479,253.0,163.986282
2023-08-22 09:25:00,480,244.0,164.0
2023-08-22 09:25:00,481,244.0,164.0
2023-08-22 09:25:00,482,251.0,163.986282
2023-08-22 09:25:00,485,0.0,0.0
2023-08-22 09:25:00,486,0.0,0.0
2023-08-22 09:25:00,487,0.0,0.0
2023-08-22 09:25:00,488,22.999725,13.000565
2023-08-22 09:25:00,489,993.0,795.0
2023-08-22 09:25:00,490,997.0,795.0
2023-08-22 09:25:00,491,966.0,791.0
2023-08-22 09:25:00,492,968.0,786.0
2023-08-22 09:25:00,493,990.0,795.0
2023-08-22 09:25:00,494,0.0,0.0
2023-08-22 09:25:00,495,0.0,0.0
2023-08-22 09:25:00,496,0.0,0.0
2023-08-22 09:25:00,497,0.0,0.0
2023-08-22 09:25:00,498,0.0,0.0
2023-08-22 09:25:00,499,347.0,265.0
2023-08-22 09:25:00,501,278.5,158.003479
2023-08-22 09:25:00,502,255.201904,255.201904
2023-08-22 09:25:00,503,286.0,200.0
2023-08-22 09:25:00,507,135.0,59.001785
2023-08-22 09:25:00,508,139.199997,106.0
2023-08-22 09:25:00,511,0.0,0.0
2023-08-22 09:25:00,512,0.0,0.0
2023-08-22 09:25:00,513,321.0,321.0
2023-08-22 09:25:00,514,132.0,132.0
2023-08-22 09:25:00,516,850.012939,749.988525
2023-08-22 09:25:00,521,939.0,771.742798
2023-08-22 09:25:00,522,940.0,577.0
2023-08-22 09:25:00,523,0.0,0.0
2023-08-22 09:25:00,524,0.0,0.0
2023-08-22 09:25:00,525,0.0,0.0
2023-08-22 09:25:00,526,259.0,131.0
2023-08-22 09:25:00,527,1357.0,1058.099976
2023-08-22 09:25:00,528,259.0,131.0
2023-08-22 09:25:00,529,846.811523,631.101562
2023-08-22 09:25:00,530,846.811523,628.660828
2023-08-22 09:25:00,533,0.0,0.0
2023-08-22 09:25:00,534,0.0,0.0
2023-08-22 09:25:00,535,0.0,0.0
2023-08-22 09:25:00,536,0.0,0.0
2023-08-22 09:25:00,537,0.0,0.0
2023-08-22 09:25:00,538,0.0,0.0
2023-08-22 09:25:00,539,330.0,168.0
2023-08-22 09:25:00,540,163.0,84.0
2023-08-22 09:25:00,541,74.0,50.0
2023-08-22 09:25:00,542,42.0,38.500824
2023-08-22 09:25:00,544,1012.0,795.0
2023-08-22 09:25:00,545,1012.0,795.0
2023-08-22 09:25:00,546,345.0,186.0
2023-08-22 09:25:00,547,345.0,186.0
2023-08-22 09:25:00,548,326.0,254.0
2023-08-22 09:25:00,549,228.0,120.0
2023-08-22 09:25:00,550,118.0,90.0
2023-08-22 09:25:00,554,748.489258,665.0
2023-08-22 09:25:00,555,746.152649,665.414062
2023-08-22 09:25:00,556,0.0,0.0
2023-08-22 09:25:00,557,0.0,0.0
2023-08-22 09:30:00,1,0.0,0.0
2023-08-22 09:30:00,2,0.0,0.0
2023-08-22 09:30:00,3,373.467407,373.467407
2023-08-22 09:30:00,4,0.0,0.0
2023-08-22 09:30:00,5,0.0,0.0
2023-08-22 09:30:00,6,366.262054,366.262054
2023-08-22 09:30:00,7,368.043274,368.043274
2023-08-22 09:30:00,8,377.509583,377.509583
2023-08-22 09:30:00,9,364.917023,364.917023
2023-08-22 09:30:00,10,364.371613,364.371613
2023-08-22 09:30:00,11,0.0,0.0
2023-08-22 09:30:00,12,0.0,0.0
2023-08-22 09:30:00,15,522.0,474.788177
2023-08-22 09:30:00,16,524.0,477.14563
2023-08-22 09:30:00,17,453.614105,413.614105
2023-08-22 09:30:00,18,459.508972,419.508972
2023-08-22 09:30:00,27,615.0,615.0
2023-08-22 09:30:00,28,0.0,0.0
2023-08-22 09:30:00,29,612.0,612.0
2023-08-22 09:30:00,33,0.0,0.0
2023-08-22 09:30:00,36,988.0,795.0
2023-08-22 09:30:00,37,979.0,795.0
2023-08-22 09:30:00,43,267.0,267.0
2023-08-22 09:30:00,46,506.0,445.009064
2023-08-22 09:30:00,47,462.986359,409.996735
2023-08-22 09:30:00,48,462.58963,410.517487
2023-08-22 09:30:00,49,462.688873,410.046295
2023-08-22 09:30:00,50,463.0,405.012726
2023-08-22 09:30:00,51,463.0,405.012726
2023-08-22 09:30:00,52,0.0,0.0
2023-08-22 09:30:00,53,0.0,0.0
2023-08-22 09:30:00,54,0.0,0.0
2023-08-22 09:30:00,55,0.0,0.0
2023-08-22 09:30:00,56,0.0,0.0
2023-08-22 09:30:00,57,0.0,0.0
2023-08-22 09:30:00,58,0.0,0.0
2023-08-22 09:30:00,59,0.0,0.0
2023-08-22 09:30:00,60,0.0,0.0
2023-08-22 09:30:00,61,463.0,393.147644
2023-08-22 09:30:00,62,461.0,392.735718
2023-08-22 09:30:00,63,0.0,0.0
2023-08-22 09:30:00,64,356.212433,281.812836
2023-08-22 09:30:00,65,355.444855,289.21402
2023-08-22 09:30:00,66,357.0,301.48819
2023-08-22 09:30:00,67,359.96994,326.08609
2023-08-22 09:30:00,68,354.899445,303.992584
2023-08-22 09:30:00,69,855.098022,670.0
2023-08-22 09:30:00,70,853.352966,670.621338
2023-08-22 09:30:00,71,0.0,0.0
2023-08-22 09:30:00,72,44.0,25.002136
2023-08-22 09:30:00,73,0.0,0.0
2023-08-22 09:30:00,74,0.0,0.0
2023-08-22 09:30:00,75,0.0,0.0
2023-08-22 09:30:00,76,0.0,0.0
2023-08-22 09:30:00,77,0.0,0.0
2023-08-22 09:30:00,78,110.005325,110.005325
2023-08-22 09:30:00,79,110.005325,110.005325
2023-08-22 09:30:00,80,130.0,130.0
2023-08-22 09:30:00,83,330.51001,320.353729
2023-08-22 09:30:00,84,333.269989,332.511444
2023-08-22 09:30:00,85,329.820007,320.0
2023-08-22 09:30:00,86,329.130005,320.0
2023-08-22 09:30:00,87,0.0,0.0
2023-08-22 09:30:00,88,330.068329,329.757294
2023-08-22 09:30:00,89,331.200012,330.003937
2023-08-22 09:30:00,90,329.130005,329.130005
2023-08-22 09:30:00,91,897.546387,750.0
2023-08-22 09:30:00,92,947.169434,761.820862
2023-08-22 09:30:00,95,0.0,0.0
2023-08-22 09:30:00,96,0.0,0.0
2023-08-22 09:30:00,97,0.0,0.0
2023-08-22 09:30:00,98,0.0,0.0
2023-08-22 09:30:00,99,0.0,0.0
2023-08-22 09:30:00,100,0.0,0.0
2023-08-22 09:30:00,101,0.0,0.0
2023-08-22 09:30:00,102,0.0,0.0
2023-08-22 09:30:00,103,0.0,0.0
2023-08-22 09:30:00,104,0.0,0.0
2023-08-22 09:30:00,105,0.0,0.0
2023-08-22 09:30:00,106,0.0,0.0
2023-08-22 09:30:00,107,0.0,0.0
2023-08-22 09:30:00,108,4.110909,0.0
2023-08-22 09:30:00,112,35.0,30.0
2023-08-22 09:30:00,113,0.0,0.0
2023-08-22 09:30:00,114,11.0,9.0
2023-08-22 09:30:00,115,921.0,750.424255
2023-08-22 09:30:00,116,917.99292,750.045654
2023-08-22 09:30:00,117,0.0,0.0
2023-08-22 09:30:00,118,0.0,0.0
2023-08-22 09:30:00,119,100.0,60.000153
2023-08-22 09:30:00,120,100.0,60.000153
2023-08-22 09:30:00,126,11.0,8.0
2023-08-22 09:30:00,127,0.0,0.0
2023-08-22 09:30:00,128,985.0,750.0
2023-08-22 09:30:00,129,983.0,750.0
2023-08-22 09:30:00,130,0.0,0.0
2023-08-22 09:30:00,131,974.0,718.0
2023-08-22 09:30:00,132,926.0,758.0
2023-08-22 09:30:00,133,943.0,755.0
2023-08-22 09:30:00,134,228.058762,218.058762
2023-08-22 09:30:00,135,291.0,232.165955
2023-08-22 09:30:00,136,154.5,109.996994
2023-08-22 09:30:00,137,154.5,109.996994
2023-08-22 09:30:00,138,178.0,118.0
2023-08-22 09:30:00,139,280.5,194.0
2023-08-22 09:30:00,140,280.5,194.0
2023-08-22 09:30:00,141,270.0,188.0
2023-08-22 09:30:00,142,163.0,88.0
2023-08-22 09:30:00,143,163.0,89.143059
2023-08-22 09:30:00,144,175.0,104.0
2023-08-22 09:30:00,145,160.0,88.436272
2023-08-22 09:30:00,146,160.0,88.436272
2023-08-22 09:30:00,147,171.0,104.0
2023-08-22 09:30:00,150,0.0,0.0
2023-08-22 09:30:00,151,0.0,0.0
2023-08-22 09:30:00,152,0.0,0.0
2023-08-22 09:30:00,153,0.0,0.0
2023-08-22 09:30:00,154,230.0,230.0
2023-08-22 09:30:00,155,120.0,120.0
2023-08-22 09:30:00,156,380.996857,340.0
2023-08-22 09:30:00,158,0.0,0.0
2023-08-22 09:30:00,159,997.0,795.0
2023-08-22 09:30:00,160,0.0,0.0
2023-08-22 09:30:00,161,0.0,0.0
2023-08-22 09:30:00,162,0.0,0.0
2023-08-22 09:30:00,166,0.0,0.0
2023-08-22 09:30:00,167,0.0,0.0
2023-08-22 09:30:00,168,0.0,0.0
2023-08-22 09:30:00,169,0.0,0.0
2023-08-22 09:30:00,170,0.0,0.0
2023-08-22 09:30:00,171,0.0,0.0
2023-08-22 09:30:00,172,0.0,0.0
2023-08-22 09:30:00,173,0.0,0.0
2023-08-22 09:30:00,174,0.0,0.0
2023-08-22 09:30:00,175,280.0,152.0
2023-08-22 09:30:00,176,280.0,153.767487
2023-08-22 09:30:00,177,294.0,214.0
2023-08-22 09:30:00,178,0.0,0.0
2023-08-22 09:30:00,179,0.0,0.0
2023-08-22 09:30:00,180,0.0,0.0
2023-08-22 09:30:00,181,149.5,115.997803
2023-08-22 09:30:00,182,149.5,115.997803
2023-08-22 09:30:00,183,173.0,120.0
2023-08-22 09:30:00,184,147.0,115.997803
2023-08-22 09:30:00,185,147.0,115.997803
2023-08-22 09:30:00,186,175.0,122.0
2023-08-22 09:30:00,187,151.0,119.995728
2023-08-22 09:30:00,188,151.0,119.995728
2023-08-22 09:30:00,189,175.0,120.0
2023-08-22 09:30:00,190,994.0,795.0
2023-08-22 09:30:00,191,992.0,795.0
2023-08-22 09:30:00,193,12.578156,11.999903
2023-08-22 09:30:00,194,12.578156,11.999903
2023-08-22 09:30:00,195,0.0,0.0
2023-08-22 09:30:00,196,0.0,0.0
2023-08-22 09:30:00,197,0.0,0.0
2023-08-22 09:30:00,198,0.0,0.0
2023-08-22 09:30:00,200,0.0,0.0
2023-08-22 09:30:00,207,0.0,0.0
2023-08-22 09:30:00,208,0.0,0.0
2023-08-22 09:30:00,209,0.0,0.0
2023-08-22 09:30:00,210,0.0,0.0
2023-08-22 09:30:00,211,0.0,0.0
2023-08-22 09:30:00,212,0.0,0.0
2023-08-22 09:30:00,213,69.65361,69.65361
2023-08-22 09:30:00,214,69.598679,69.598679
2023-08-22 09:30:00,215,69.465927,69.465927
2023-08-22 09:30:00,216,114.0,111.0
2023-08-22 09:30:00,217,25.0,20.99826
2023-08-22 09:30:00,218,25.0,20.99826
2023-08-22 09:30:00,219,0.0,0.0
2023-08-22 09:30:00,220,25.0,20.99826
2023-08-22 09:30:00,231,0.0,0.0
2023-08-22 09:30:00,232,0.0,0.0
2023-08-22 09:30:00,233,0.0,0.0
2023-08-22 09:30:00,234,0.0,0.0
2023-08-22 09:30:00,237,0.0,0.0
2023-08-22 09:30:00,238,0.0,0.0
2023-08-22 09:30:00,240,274.0,274.0
2023-08-22 09:30:00,241,134.0,134.0
2023-08-22 09:30:00,242,165.0,118.0
2023-08-22 09:30:00,243,166.0,109.703369
2023-08-22 09:30:00,244,166.0,109.703369
2023-08-22 09:30:00,247,72.0,71.0
2023-08-22 09:30:00,248,65.0,64.0
2023-08-22 09:30:00,249,152.333328,99.590454
2023-08-22 09:30:00,250,152.333328,99.370728
2023-08-22 09:30:00,251,152.333328,99.553833
2023-08-22 09:30:00,252,249.0,195.0
2023-08-22 09:30:00,253,99.0,65.0
2023-08-22 09:30:00,254,39.0,32.49855
2023-08-22 09:30:00,255,238.5,167.0
2023-08-22 09:30:00,256,238.5,167.0
2023-08-22 09:30:00,257,261.0,216.0
2023-08-22 09:30:00,258,243.0,162.007477
2023-08-22 09:30:00,259,243.0,162.007477
2023-08-22 09:30:00,260,247.0,208.0
2023-08-22 09:30:00,264,10.000229,5.000229
2023-08-22 09:30:00,265,10.000229,5.000229
2023-08-22 09:30:00,266,0.0,0.0
2023-08-22 09:30:00,267,0.0,0.0
2023-08-22 09:30:00,268,230.5,131.0
2023-08-22 09:30:00,269,230.5,131.0
2023-08-22 09:30:00,270,234.0,131.0
2023-08-22 09:30:00,271,79.807678,75.0
2023-08-22 09:30:00,272,84.822235,75.0
2023-08-22 09:30:00,273,0.0,0.0
2023-08-22 09:30:00,274,87.333336,75.0
2023-08-22 09:30:00,275,156.0,156.0
2023-08-22 09:30:00,276,76.0,76.0
2023-08-22 09:30:00,277,152.0,100.0
2023-08-22 09:30:00,278,66.0,50.0
2023-08-22 09:30:00,279,157.0,157.0
2023-08-22 09:30:00,280,70.0,50.0
2023-08-22 09:30:00,281,158.0,158.0
2023-08-22 09:30:00,282,74.0,74.0
2023-08-22 09:30:00,283,158.0,158.0
2023-08-22 09:30:00,284,72.0,72.0
2023-08-22 09:30:00,285,158.0,100.0
2023-08-22 09:30:00,286,73.0,50.0
2023-08-22 09:30:00,287,158.0,129.161545
2023-08-22 09:30:00,288,72.0,63.622463
2023-08-22 09:30:00,289,158.0,100.0
2023-08-22 09:30:00,290,74.0,50.0
2023-08-22 09:30:00,291,0.0,0.0
2023-08-22 09:30:00,292,0.0,0.0
2023-08-22 09:30:00,293,0.0,0.0
2023-08-22 09:30:00,294,0.0,0.0
2023-08-22 09:30:00,299,174.0,123.99823
2023-08-22 09:30:00,300,174.0,123.99823
2023-08-22 09:30:00,301,172.5,123.99823
2023-08-22 09:30:00,302,172.5,123.99823
2023-08-22 09:30:00,303,204.0,132.0
2023-08-22 09:30:00,304,204.0,132.0
2023-08-22 09:30:00,305,359.0,359.0
2023-08-22 09:30:00,306,343.0,343.0
2023-08-22 09:30:00,307,354.0,354.0
2023-08-22 09:30:00,308,141.0,119.995728
2023-08-22 09:30:00,309,141.0,119.995728
2023-08-22 09:30:00,310,162.0,122.0
2023-08-22 09:30:00,311,145.5,119.995728
2023-08-22 09:30:00,312,145.5,119.995728
2023-08-22 09:30:00,313,166.0,122.0
2023-08-22 09:30:00,314,143.0,119.995728
2023-08-22 09:30:00,315,143.0,119.995728
2023-08-22 09:30:00,316,164.0,122.0
2023-08-22 09:30:00,317,139.0,119.995728
2023-08-22 09:30:00,318,139.0,119.995728
2023-08-22 09:30:00,319,164.0,122.0
2023-08-22 09:30:00,320,151.5,122.0
2023-08-22 09:30:00,321,151.5,122.0
2023-08-22 09:30:00,322,174.0,136.0
2023-08-22 09:30:00,323,157.5,122.0
2023-08-22 09:30:00,324,157.5,122.0
2023-08-22 09:30:00,325,170.0,136.0
2023-08-22 09:30:00,326,139.5,135.0
2023-08-22 09:30:00,327,137.892136,135.0
2023-08-22 09:30:00,328,175.0,150.0
2023-08-22 09:30:00,329,0.0,0.0
2023-08-22 09:30:00,330,0.0,0.0
2023-08-22 09:30:00,331,785.0,644.669189
2023-08-22 09:30:00,332,813.0,645.830933
2023-08-22 09:30:00,333,0.0,0.0
2023-08-22 09:30:00,334,68.0,50.99826
2023-08-22 09:30:00,335,68.0,50.99826
2023-08-22 09:30:00,336,49.0,49.0
2023-08-22 09:30:00,337,0.0,0.0
2023-08-22 09:30:00,338,38.5,38.0
2023-08-22 09:30:00,339,16.5,15.0
2023-08-22 09:30:00,340,818.0,675.838379
2023-08-22 09:30:00,341,817.0,674.344971
2023-08-22 09:30:00,342,166.0,135.0
2023-08-22 09:30:00,343,167.0,135.0
2023-08-22 09:30:00,344,100.0,59.997864
2023-08-22 09:30:00,345,0.0,0.0
2023-08-22 09:30:00,346,114.0,80.0
2023-08-22 09:30:00,347,188.0,163.0
2023-08-22 09:30:00,348,0.0,0.0
2023-08-22 09:30:00,349,0.0,0.0
2023-08-22 09:30:00,350,0.0,0.0
2023-08-22 09:30:00,351,0.0,0.0
2023-08-22 09:30:00,352,0.0,0.0
2023-08-22 09:30:00,353,0.0,0.0
2023-08-22 09:30:00,354,0.0,0.0
2023-08-22 09:30:00,355,0.0,0.0
2023-08-22 09:30:00,356,25.0,10.0
2023-08-22 09:30:00,357,26.5,10.0
2023-08-22 09:30:00,358,20.0,10.000153
2023-08-22 09:30:00,359,20.0,10.000153
2023-08-22 09:30:00,360,0.0,0.0
2023-08-22 09:30:00,361,23.25,7.0
2023-08-22 09:30:00,362,23.25,7.0
2023-08-22 09:30:00,363,0.0,0.0
2023-08-22 09:30:00,366,396.815063,355.0
2023-08-22 09:30:00,367,0.0,0.0
2023-08-22 09:30:00,368,0.0,0.0
2023-08-22 09:30:00,369,0.0,0.0
2023-08-22 09:30:00,370,0.0,0.0
2023-08-22 09:30:00,371,0.0,0.0
2023-08-22 09:30:00,372,0.0,0.0
2023-08-22 09:30:00,373,0.0,0.0
2023-08-22 09:30:00,374,0.0,0.0
2023-08-22 09:30:00,375,0.0,0.0
2023-08-22 09:30:00,376,161.0,116.662704
2023-08-22 09:30:00,377,161.0,116.662704
2023-08-22 09:30:00,378,180.0,116.662704
2023-08-22 09:30:00,379,39.5,31.0
2023-08-22 09:30:00,380,8.780743,0.0
2023-08-22 09:30:00,381,4.068726,0.0
2023-08-22 09:30:00,382,163.5,127.972534
2023-08-22 09:30:00,383,163.5,127.972534
2023-08-22 09:30:00,384,188.0,127.972534
2023-08-22 09:30:00,385,266.0,181.121277
2023-08-22 09:30:00,386,266.0,181.868958
2023-08-22 09:30:00,387,274.0,202.0
2023-08-22 09:30:00,388,265.5,181.350159
2023-08-22 09:30:00,389,265.5,180.83136
2023-08-22 09:30:00,390,274.0,202.0
2023-08-22 09:30:00,419,286.0,190.002136
2023-08-22 09:30:00,420,286.0,190.002136
2023-08-22 09:30:00,421,267.0,190.002136
2023-08-22 09:30:00,422,215.372131,180.0
2023-08-22 09:30:00,423,215.372131,180.0
2023-08-22 09:30:00,432,246.390137,216.0
2023-08-22 09:30:00,433,409.0,409.0
2023-08-22 09:30:00,434,265.5,180.013397
2023-08-22 09:30:00,435,265.5,180.013397
2023-08-22 09:30:00,436,268.0,180.013397
2023-08-22 09:30:00,437,268.0,180.013397
2023-08-22 09:30:00,438,268.0,208.0
2023-08-22 09:30:00,439,271.0,208.0
2023-08-22 09:30:00,440,156.5,120.0
2023-08-22 09:30:00,441,156.5,120.0
2023-08-22 09:30:00,442,171.0,120.0
2023-08-22 09:30:00,443,0.0,0.0
2023-08-22 09:30:00,444,0.0,0.0
2023-08-22 09:30:00,450,216.0,212.0
2023-08-22 09:30:00,451,112.0,112.0
2023-08-22 09:30:00,452,236.0,232.0
2023-08-22 09:30:00,453,112.0,112.0
2023-08-22 09:30:00,459,264.399994,264.399994
2023-08-22 09:30:00,467,12.0,5.000153
2023-08-22 09:30:00,468,12.0,4.000366
2023-08-22 09:30:00,469,5.000153,1.600391
2023-08-22 09:30:00,471,4.744603,0.0
2023-08-22 09:30:00,472,218.0,180.0
2023-08-22 09:30:00,473,125.0,90.0
2023-08-22 09:30:00,474,221.0,180.0
2023-08-22 09:30:00,475,125.0,90.0
2023-08-22 09:30:00,477,246.0,164.0
2023-08-22 09:30:00,478,246.0,164.0
2023-08-22 09:30:00,479,253.0,163.986282
2023-08-22 09:30:00,480,244.0,164.0
2023-08-22 09:30:00,481,244.0,164.0
2023-08-22 09:30:00,482,251.0,163.986282
2023-08-22 09:30:00,485,0.0,0.0
2023-08-22 09:30:00,486,0.0,0.0
2023-08-22 09:30:00,487,0.0,0.0
2023-08-22 09:30:00,488,22.999725,13.000565
2023-08-22 09:30:00,489,993.0,795.0
2023-08-22 09:30:00,490,997.0,795.0
2023-08-22 09:30:00,491,966.0,791.0
2023-08-22 09:30:00,492,968.0,786.0
2023-08-22 09:30:00,493,990.0,795.0
2023-08-22 09:30:00,494,0.0,0.0
2023-08-22 09:30:00,495,0.0,0.0
2023-08-22 09:30:00,496,0.0,0.0
2023-08-22 09:30:00,497,0.0,0.0
2023-08-22 09:30:00,498,0.0,0.0
2023-08-22 09:30:00,499,347.0,265.0
2023-08-22 09:30:00,501,278.5,158.003479
2023-08-22 09:30:00,502,253.920166,253.920166
2023-08-22 09:30:00,503,286.0,200.0
2023-08-22 09:30:00,507,135.0,59.001785
2023-08-22 09:30:00,508,139.199997,106.0
2023-08-22 09:30:00,511,0.0,0.0
2023-08-22 09:30:00,512,0.0,0.0
2023-08-22 09:30:00,513,321.0,321.0
2023-08-22 09:30:00,514,132.0,132.0
2023-08-22 09:30:00,516,850.012939,749.988525
2023-08-22 09:30:00,521,939.0,771.679443
2023-08-22 09:30:00,522,940.0,577.0
2023-08-22 09:30:00,523,0.0,0.0
2023-08-22 09:30:00,524,0.0,0.0
2023-08-22 09:30:00,525,0.0,0.0
2023-08-22 09:30:00,526,259.0,131.0
2023-08-22 09:30:00,527,1357.0,1058.099976
2023-08-22 09:30:00,528,259.0,131.0
2023-08-22 09:30:00,529,846.811523,630.030273
2023-08-22 09:30:00,530,846.811523,628.953552
2023-08-22 09:30:00,533,0.0,0.0
2023-08-22 09:30:00,534,0.0,0.0
2023-08-22 09:30:00,535,0.0,0.0
2023-08-22 09:30:00,536,0.0,0.0
2023-08-22 09:30:00,537,0.0,0.0
2023-08-22 09:30:00,538,0.0,0.0
2023-08-22 09:30:00,539,330.0,168.0
2023-08-22 09:30:00,540,163.0,84.0
2023-08-22 09:30:00,541,74.0,50.0
2023-08-22 09:30:00,542,42.0,38.500824
2023-08-22 09:30:00,544,1012.0,795.0
2023-08-22 09:30:00,545,1012.0,795.0
2023-08-22 09:30:00,546,345.0,186.0
2023-08-22 09:30:00,547,345.0,186.0
2023-08-22 09:30:00,548,326.0,254.0
2023-08-22 09:30:00,549,228.0,120.0
2023-08-22 09:30:00,550,118.0,90.0
2023-08-22 09:30:00,554,748.489258,665.0
2023-08-22 09:30:00,555,746.152649,665.414062
2023-08-22 09:30:00,556,0.0,0.0
2023-08-22 09:30:00,557,0.0,0.0
2023-08-22 09:35:00,1,0.0,0.0
2023-08-22 09:35:00,2,0.0,0.0
2023-08-22 09:35:00,3,364.991486,364.991486
2023-08-22 09:35:00,4,0.0,0.0
2023-08-22 09:35:00,5,0.0,0.0
2023-08-22 09:35:00,6,364.991486,364.991486
2023-08-22 09:35:00,7,364.991486,364.991486
2023-08-22 09:35:00,8,364.991486,364.991486
2023-08-22 09:35:00,9,364.917023,364.917023
2023-08-22 09:35:00,10,364.396393,364.396393
2023-08-22 09:35:00,11,0.0,0.0
2023-08-22 09:35:00,12,0.0,0.0
2023-08-22 09:35:00,15,522.0,474.357025
2023-08-22 09:35:00,16,524.0,479.049042
2023-08-22 09:35:00,17,455.874664,415.874664
2023-08-22 09:35:00,18,459.007019,419.007019
2023-08-22 09:35:00,27,615.0,615.0
2023-08-22 09:35:00,28,0.0,0.0
2023-08-22 09:35:00,29,612.0,612.0
2023-08-22 09:35:00,33,0.0,0.0
2023-08-22 09:35:00,36,988.0,795.0
2023-08-22 09:35:00,37,979.0,795.0
2023-08-22 09:35:00,43,267.0,267.0
2023-08-22 09:35:00,46,506.0,445.009064
2023-08-22 09:35:00,47,462.986359,409.996735
2023-08-22 09:35:00,48,462.58963,410.517487
2023-08-22 09:35:00,49,462.713654,410.046295
2023-08-22 09:35:00,50,463.0,405.012726
2023-08-22 09:35:00,51,463.0,405.012726
2023-08-22 09:35:00,52,0.0,0.0
2023-08-22 09:35:00,53,0.0,0.0
2023-08-22 09:35:00,54,0.0,0.0
2023-08-22 09:35:00,55,0.0,0.0
2023-08-22 09:35:00,56,0.0,0.0
2023-08-22 09:35:00,57,0.0,0.0
2023-08-22 09:35:00,58,0.0,0.0
2023-08-22 09:35:00,59,0.0,0.0
2023-08-22 09:35:00,60,0.0,0.0
2023-08-22 09:35:00,61,463.0,391.384949
2023-08-22 09:35:00,62,461.0,392.95047
2023-08-22 09:35:00,63,0.0,0.0
2023-08-22 09:35:00,64,356.212433,282.868774
2023-08-22 09:35:00,65,355.444855,289.21402
2023-08-22 09:35:00,66,357.0,301.48819
2023-08-22 09:35:00,67,359.96994,326.08609
2023-08-22 09:35:00,68,354.899445,303.992584
2023-08-22 09:35:00,69,855.098022,670.0
2023-08-22 09:35:00,70,853.352966,670.621338
2023-08-22 09:35:00,71,0.0,0.0
2023-08-22 09:35:00,72,44.0,25.002136
2023-08-22 09:35:00,73,0.0,0.0
2023-08-22 09:35:00,74,0.0,0.0
2023-08-22 09:35:00,75,0.0,0.0
2023-08-22 09:35:00,76,0.0,0.0
2023-08-22 09:35:00,77,0.0,0.0
2023-08-22 09:35:00,78,110.005325,110.005325
2023-08-22 09:35:00,79,110.005325,110.005325
2023-08-22 09:35:00,80,130.0,130.0
2023-08-22 09:35:00,83,330.51001,320.353729
2023-08-22 09:35:00,84,333.269989,332.511444
2023-08-22 09:35:00,85,329.820007,320.0
2023-08-22 09:35:00,86,329.130005,320.0
2023-08-22 09:35:00,87,0.0,0.0
2023-08-22 09:35:00,88,330.068329,329.757294
2023-08-22 09:35:00,89,331.200012,330.003937
2023-08-22 09:35:00,90,329.130005,329.130005
2023-08-22 09:35:00,91,897.546387,750.0
2023-08-22 09:35:00,92,947.260986,751.543579
2023-08-22 09:35:00,95,0.0,0.0
2023-08-22 09:35:00,96,0.0,0.0
2023-08-22 09:35:00,97,0.0,0.0
2023-08-22 09:35:00,98,0.0,0.0
2023-08-22 09:35:00,99,0.0,0.0
2023-08-22 09:35:00,100,0.0,0.0
2023-08-22 09:35:00,101,0.0,0.0
2023-08-22 09:35:00,102,0.0,0.0
2023-08-22 09:35:00,103,0.0,0.0
2023-08-22 09:35:00,104,0.0,0.0
2023-08-22 09:35:00,105,0.0,0.0
2023-08-22 09:35:00,106,0.0,0.0
2023-08-22 09:35:00,107,0.0,0.0
2023-08-22 09:35:00,108,4.452141,0.0
2023-08-22 09:35:00,112,35.0,30.0
2023-08-22 09:35:00,113,0.0,0.0
2023-08-22 09:35:00,114,11.0,9.0
2023-08-22 09:35:00,115,921.0,752.841187
2023-08-22 09:35:00,116,917.99292,757.304443
2023-08-22 09:35:00,117,0.0,0.0
2023-08-22 09:35:00,118,0.0,0.0
2023-08-22 09:35:00,119,100.0,60.000153
2023-08-22 09:35:00,120,100.0,60.000153
2023-08-22 09:35:00,126,11.0,8.0
2023-08-22 09:35:00,127,0.0,0.0
2023-08-22 09:35:00,128,985.0,750.0
2023-08-22 09:35:00,129,983.0,750.0
2023-08-22 09:35:00,130,0.0,0.0
2023-08-22 09:35:00,131,974.0,718.0
2023-08-22 09:35:00,132,926.0,758.0
2023-08-22 09:35:00,133,943.0,755.0
2023-08-22 09:35:00,134,234.747345,224.747345
2023-08-22 09:35:00,135,291.0,232.819153
2023-08-22 09:35:00,136,154.5,109.996994
2023-08-22 09:35:00,137,154.5,109.996994
2023-08-22 09:35:00,138,178.0,118.0
2023-08-22 09:35:00,139,280.5,194.0
2023-08-22 09:35:00,140,280.5,194.0
2023-08-22 09:35:00,141,270.0,188.0
2023-08-22 09:35:00,142,163.0,88.0
2023-08-22 09:35:00,143,163.0,89.143059
2023-08-22 09:35:00,144,175.0,104.0
2023-08-22 09:35:00,145,160.0,88.436272
2023-08-22 09:35:00,146,160.0,88.436272
2023-08-22 09:35:00,147,171.0,104.0
2023-08-22 09:35:00,150,0.0,0.0
2023-08-22 09:35:00,151,0.0,0.0
2023-08-22 09:35:00,152,0.0,0.0
2023-08-22 09:35:00,153,0.0,0.0
2023-08-22 09:35:00,154,230.0,230.0
2023-08-22 09:35:00,155,120.0,120.0
2023-08-22 09:35:00,156,380.996857,340.0
2023-08-22 09:35:00,158,0.0,0.0
2023-08-22 09:35:00,159,997.0,795.0
2023-08-22 09:35:00,160,0.0,0.0
2023-08-22 09:35:00,161,0.0,0.0
2023-08-22 09:35:00,162,0.0,0.0
2023-08-22 09:35:00,166,0.0,0.0
2023-08-22 09:35:00,167,0.0,0.0
2023-08-22 09:35:00,168,0.0,0.0
2023-08-22 09:35:00,169,0.0,0.0
2023-08-22 09:35:00,170,0.0,0.0
2023-08-22 09:35:00,171,0.0,0.0
2023-08-22 09:35:00,172,0.0,0.0
2023-08-22 09:35:00,173,0.0,0.0
2023-08-22 09:35:00,174,0.0,0.0
2023-08-22 09:35:00,175,280.0,152.0
2023-08-22 09:35:00,176,280.0,153.996368
2023-08-22 09:35:00,177,294.0,214.0
2023-08-22 09:35:00,178,0.0,0.0
2023-08-22 09:35:00,179,0.0,0.0
2023-08-22 09:35:00,180,0.0,0.0
2023-08-22 09:35:00,181,149.5,115.997803
2023-08-22 09:35:00,182,149.5,115.997803
2023-08-22 09:35:00,183,173.0,120.0
2023-08-22 09:35:00,184,147.0,115.997803
2023-08-22 09:35:00,185,147.0,115.997803
2023-08-22 09:35:00,186,175.0,122.0
2023-08-22 09:35:00,187,151.0,119.995728
2023-08-22 09:35:00,188,151.0,119.995728
2023-08-22 09:35:00,189,175.0,120.0
2023-08-22 09:35:00,190,994.0,795.0
2023-08-22 09:35:00,191,992.0,795.0
2023-08-22 09:35:00,193,12.578156,11.999903
2023-08-22 09:35:00,194,12.578156,11.999903
2023-08-22 09:35:00,195,0.0,0.0
2023-08-22 09:35:00,196,0.0,0.0
2023-08-22 09:35:00,197,0.0,0.0
2023-08-22 09:35:00,198,0.0,0.0
2023-08-22 09:35:00,200,0.0,0.0
2023-08-22 09:35:00,207,0.0,0.0
2023-08-22 09:35:00,208,0.0,0.0
2023-08-22 09:35:00,209,0.0,0.0
2023-08-22 09:35:00,210,0.0,0.0
2023-08-22 09:35:00,211,0.0,0.0
2023-08-22 09:35:00,212,0.0,0.0
2023-08-22 09:35:00,213,70.143433,70.143433
2023-08-22 09:35:00,214,70.138855,70.138855
2023-08-22 09:35:00,215,70.074768,70.05188
2023-08-22 09:35:00,216,114.0,111.0
2023-08-22 09:35:00,217,25.0,20.99826
2023-08-22 09:35:00,218,25.0,20.99826
2023-08-22 09:35:00,219,0.0,0.0
2023-08-22 09:35:00,220,25.0,20.99826
2023-08-22 09:35:00,231,0.0,0.0
2023-08-22 09:35:00,232,0.0,0.0
2023-08-22 09:35:00,233,0.0,0.0
2023-08-22 09:35:00,234,0.0,0.0
2023-08-22 09:35:00,237,0.0,0.0
2023-08-22 09:35:00,238,0.0,0.0
2023-08-22 09:35:00,240,274.0,274.0
2023-08-22 09:35:00,241,134.0,134.0
2023-08-22 09:35:00,242,165.0,118.0
2023-08-22 09:35:00,243,166.0,109.703369
2023-08-22 09:35:00,244,166.0,109.703369
2023-08-22 09:35:00,247,72.0,71.0
2023-08-22 09:35:00,248,65.0,64.0
2023-08-22 09:35:00,249,152.333328,99.590454
2023-08-22 09:35:00,250,152.333328,99.334106
2023-08-22 09:35:00,251,152.333328,99.553833
2023-08-22 09:35:00,252,249.0,195.0
2023-08-22 09:35:00,253,99.0,65.0
2023-08-22 09:35:00,254,39.0,32.49855
2023-08-22 09:35:00,255,238.5,167.0
2023-08-22 09:35:00,256,238.5,167.0
2023-08-22 09:35:00,257,261.0,216.0
2023-08-22 09:35:00,258,243.0,162.007477
2023-08-22 09:35:00,259,243.0,162.007477
2023-08-22 09:35:00,260,247.0,208.0
2023-08-22 09:35:00,264,10.000229,5.000229
2023-08-22 09:35:00,265,10.000229,5.000229
2023-08-22 09:35:00,266,0.0,0.0
2023-08-22 09:35:00,267,0.0,0.0
2023-08-22 09:35:00,268,230.5,131.0
2023-08-22 09:35:00,269,230.5,131.0
2023-08-22 09:35:00,270,234.0,131.0
2023-08-22 09:35:00,271,79.807678,75.0
2023-08-22 09:35:00,272,84.822235,75.0
2023-08-22 09:35:00,273,0.0,0.0
2023-08-22 09:35:00,274,87.333336,75.0
2023-08-22 09:35:00,275,156.0,156.0
2023-08-22 09:35:00,276,76.0,76.0
2023-08-22 09:35:00,277,152.0,152.0
2023-08-22 09:35:00,278,66.0,50.0
2023-08-22 09:35:00,279,157.0,157.0
2023-08-22 09:35:00,280,70.0,50.0
2023-08-22 09:35:00,281,158.0,158.0
2023-08-22 09:35:00,282,74.0,74.0
2023-08-22 09:35:00,283,158.0,130.824356
2023-08-22 09:35:00,284,72.0,65.846451
2023-08-22 09:35:00,285,158.0,100.0
2023-08-22 09:35:00,286,73.0,50.0
2023-08-22 09:35:00,287,158.0,158.0
2023-08-22 09:35:00,288,72.0,72.0
2023-08-22 09:35:00,289,158.0,158.0
2023-08-22 09:35:00,290,74.0,50.0
2023-08-22 09:35:00,291,0.0,0.0
2023-08-22 09:35:00,292,0.0,0.0
2023-08-22 09:35:00,293,0.0,0.0
2023-08-22 09:35:00,294,0.0,0.0
2023-08-22 09:35:00,299,174.0,123.99823
2023-08-22 09:35:00,300,174.0,123.99823
2023-08-22 09:35:00,301,172.5,123.99823
2023-08-22 09:35:00,302,172.5,123.99823
2023-08-22 09:35:00,303,204.0,132.0
2023-08-22 09:35:00,304,204.0,132.0
2023-08-22 09:35:00,305,359.0,359.0
2023-08-22 09:35:00,306,343.0,343.0
2023-08-22 09:35:00,307,354.0,354.0
2023-08-22 09:35:00,308,141.0,119.995728
2023-08-22 09:35:00,309,141.0,119.995728
2023-08-22 09:35:00,310,162.0,122.0
2023-08-22 09:35:00,311,145.5,119.995728
2023-08-22 09:35:00,312,145.5,119.995728
2023-08-22 09:35:00,313,166.0,122.0
2023-08-22 09:35:00,314,143.0,119.995728
2023-08-22 09:35:00,315,143.0,119.995728
2023-08-22 09:35:00,316,164.0,122.0
2023-08-22 09:35:00,317,139.0,119.995728
2023-08-22 09:35:00,318,139.0,119.995728
2023-08-22 09:35:00,319,164.0,122.0
2023-08-22 09:35:00,320,151.5,122.0
2023-08-22 09:35:00,321,151.5,122.0
2023-08-22 09:35:00,322,174.0,136.0
2023-08-22 09:35:00,323,157.5,122.0
2023-08-22 09:35:00,324,157.5,122.0
2023-08-22 09:35:00,325,170.0,136.0
2023-08-22 09:35:00,326,139.5,135.0
2023-08-22 09:35:00,327,136.699997,135.0
2023-08-22 09:35:00,328,175.0,150.0
2023-08-22 09:35:00,329,0.0,0.0
2023-08-22 09:35:00,330,0.0,0.0
2023-08-22 09:35:00,331,785.0,644.669189
2023-08-22 09:35:00,332,813.0,645.830933
2023-08-22 09:35:00,333,0.0,0.0
2023-08-22 09:35:00,334,68.0,50.99826
2023-08-22 09:35:00,335,68.0,50.99826
2023-08-22 09:35:00,336,49.0,49.0
2023-08-22 09:35:00,337,0.0,0.0
2023-08-22 09:35:00,338,38.5,38.0
2023-08-22 09:35:00,339,16.5,15.0
2023-08-22 09:35:00,340,818.0,675.755493
2023-08-22 09:35:00,341,817.0,674.386475
2023-08-22 09:35:00,342,166.0,135.0
2023-08-22 09:35:00,343,167.0,135.0
2023-08-22 09:35:00,344,100.0,59.997864
2023-08-22 09:35:00,345,0.0,0.0
2023-08-22 09:35:00,346,114.0,80.0
2023-08-22 09:35:00,347,188.0,163.0
2023-08-22 09:35:00,348,0.0,0.0
2023-08-22 09:35:00,349,0.0,0.0
2023-08-22 09:35:00,350,0.0,0.0
2023-08-22 09:35:00,351,0.0,0.0
2023-08-22 09:35:00,352,0.0,0.0
2023-08-22 09:35:00,353,0.0,0.0
2023-08-22 09:35:00,354,0.0,0.0
2023-08-22 09:35:00,355,0.0,0.0
2023-08-22 09:35:00,356,25.0,10.0
2023-08-22 09:35:00,357,26.5,10.0
2023-08-22 09:35:00,358,20.0,10.000153
2023-08-22 09:35:00,359,20.0,10.000153
2023-08-22 09:35:00,360,0.0,0.0
2023-08-22 09:35:00,361,23.25,7.0
2023-08-22 09:35:00,362,23.25,7.0
2023-08-22 09:35:00,363,0.0,0.0
2023-08-22 09:35:00,366,397.914917,355.0
2023-08-22 09:35:00,367,0.0,0.0
2023-08-22 09:35:00,368,0.0,0.0
2023-08-22 09:35:00,369,0.0,0.0
2023-08-22 09:35:00,370,0.0,0.0
2023-08-22 09:35:00,371,0.0,0.0
2023-08-22 09:35:00,372,0.0,0.0
2023-08-22 09:35:00,373,0.0,0.0
2023-08-22 09:35:00,374,0.0,0.0
2023-08-22 09:35:00,375,0.0,0.0
2023-08-22 09:35:00,376,161.0,116.662704
2023-08-22 09:35:00,377,161.0,116.662704
2023-08-22 09:35:00,378,180.0,116.662704
2023-08-22 09:35:00,379,39.5,31.0
2023-08-22 09:35:00,380,39.5,31.0
2023-08-22 09:35:00,381,4.40826,0.0
2023-08-22 09:35:00,382,163.5,127.972534
2023-08-22 09:35:00,383,163.5,127.972534
2023-08-22 09:35:00,384,188.0,127.972534
2023-08-22 09:35:00,385,266.0,181.167053
2023-08-22 09:35:00,386,266.0,181.640076
2023-08-22 09:35:00,387,274.0,202.0
2023-08-22 09:35:00,388,265.5,181.395935
2023-08-22 09:35:00,389,265.5,180.861877
2023-08-22 09:35:00,390,274.0,202.0
2023-08-22 09:35:00,419,286.0,190.002136
2023-08-22 09:35:00,420,286.0,190.002136
2023-08-22 09:35:00,421,267.0,190.002136
2023-08-22 09:35:00,422,185.189957,180.0
2023-08-22 09:35:00,423,185.189957,180.0
2023-08-22 09:35:00,432,220.458969,216.0
2023-08-22 09:35:00,433,409.0,409.0
2023-08-22 09:35:00,434,265.5,180.013397
2023-08-22 09:35:00,435,265.5,180.013397
2023-08-22 09:35:00,436,268.0,180.013397
2023-08-22 09:35:00,437,268.0,180.013397
2023-08-22 09:35:00,438,268.0,208.0
2023-08-22 09:35:00,439,271.0,208.0
2023-08-22 09:35:00,440,156.5,120.0
2023-08-22 09:35:00,441,156.5,120.0
2023-08-22 09:35:00,442,171.0,120.0
2023-08-22 09:35:00,443,0.0,0.0
2023-08-22 09:35:00,444,0.0,0.0
2023-08-22 09:35:00,450,216.0,212.0
2023-08-22 09:35:00,451,112.0,112.0
2023-08-22 09:35:00,452,236.0,232.0
2023-08-22 09:35:00,453,112.0,112.0
2023-08-22 09:35:00,459,264.399994,264.399994
2023-08-22 09:35:00,467,12.0,5.000153
2023-08-22 09:35:00,468,12.0,4.000366
2023-08-22 09:35:00,469,5.000153,1.600391
2023-08-22 09:35:00,471,4.63276,0.0
2023-08-22 09:35:00,472,218.0,180.0
2023-08-22 09:35:00,473,125.0,90.0
2023-08-22 09:35:00,474,221.0,180.0
2023-08-22 09:35:00,475,125.0,90.0
2023-08-22 09:35:00,477,246.0,164.0
2023-08-22 09:35:00,478,246.0,164.0
2023-08-22 09:35:00,479,253.0,163.986282
2023-08-22 09:35:00,480,244.0,164.0
2023-08-22 09:35:00,481,244.0,164.0
2023-08-22 09:35:00,482,251.0,163.986282
2023-08-22 09:35:00,485,0.0,0.0
2023-08-22 09:35:00,486,0.0,0.0
2023-08-22 09:35:00,487,0.0,0.0
2023-08-22 09:35:00,488,22.999725,13.000565
2023-08-22 09:35:00,489,993.0,795.0
2023-08-22 09:35:00,490,997.0,795.0
2023-08-22 09:35:00,491,966.0,791.0
2023-08-22 09:35:00,492,968.0,786.0
2023-08-22 09:35:00,493,990.0,795.0
2023-08-22 09:35:00,494,0.0,0.0
2023-08-22 09:35:00,495,0.0,0.0
2023-08-22 09:35:00,496,0.0,0.0
2023-08-22 09:35:00,497,0.0,0.0
2023-08-22 09:35:00,498,0.0,0.0
2023-08-22 09:35:00,499,347.0,265.0
2023-08-22 09:35:00,501,278.5,158.003479
2023-08-22 09:35:00,502,258.314697,258.314697
2023-08-22 09:35:00,503,286.0,200.0
2023-08-22 09:35:00,507,135.0,59.001785
2023-08-22 09:35:00,508,139.199997,106.0
2023-08-22 09:35:00,511,0.0,0.0
2023-08-22 09:35:00,512,0.0,0.0
2023-08-22 09:35:00,513,321.0,321.0
2023-08-22 09:35:00,514,132.0,132.0
2023-08-22 09:35:00,516,850.012939,749.988525
2023-08-22 09:35:00,521,939.0,767.49707
2023-08-22 09:35:00,522,940.0,577.0
2023-08-22 09:35:00,523,0.0,0.0
2023-08-22 09:35:00,524,0.0,0.0
2023-08-22 09:35:00,525,0.0,0.0
2023-08-22 09:35:00,526,259.0,131.0
2023-08-22 09:35:00,527,1357.0,1058.099976
2023-08-22 09:35:00,528,259.0,131.0
2023-08-22 09:35:00,529,846.811523,626.625671
2023-08-22 09:35:00,530,846.811523,630.071289
2023-08-22 09:35:00,533,0.0,0.0
2023-08-22 09:35:00,534,0.0,0.0
2023-08-22 09:35:00,535,0.0,0.0
2023-08-22 09:35:00,536,0.0,0.0
2023-08-22 09:35:00,537,0.0,0.0
2023-08-22 09:35:00,538,0.0,0.0
2023-08-22 09:35:00,539,330.0,168.0
2023-08-22 09:35:00,540,163.0,84.0
2023-08-22 09:35:00,541,74.0,50.0
2023-08-22 09:35:00,542,42.0,38.500824
2023-08-22 09:35:00,544,1012.0,795.0
2023-08-22 09:35:00,545,1012.0,795.0
2023-08-22 09:35:00,546,345.0,186.0
2023-08-22 09:35:00,547,345.0,186.0
2023-08-22 09:35:00,548,326.0,254.0
2023-08-22 09:35:00,549,228.0,120.0
2023-08-22 09:35:00,550,118.0,90.0
2023-08-22 09:35:00,554,748.489258,665.0
2023-08-22 09:35:00,555,746.152649,665.471436
2023-08-22 09:35:00,556,0.0,0.0
2023-08-22 09:35:00,557,0.0,0.0
2023-08-22 09:40:00,1,0.0,0.0
2023-08-22 09:40:00,2,0.0,0.0
2023-08-22 09:40:00,3,364.991486,364.991486
2023-08-22 09:40:00,4,0.0,0.0
2023-08-22 09:40:00,5,0.0,0.0
2023-08-22 09:40:00,6,364.991486,364.991486
2023-08-22 09:40:00,7,364.991486,364.991486
2023-08-22 09:40:00,8,364.991486,364.991486
2023-08-22 09:40:00,9,364.917023,364.917023
2023-08-22 09:40:00,10,364.396393,364.396393
2023-08-22 09:40:00,11,0.0,0.0
2023-08-22 09:40:00,12,0.0,0.0
2023-08-22 09:40:00,15,522.0,474.680664
2023-08-22 09:40:00,16,524.0,479.464264
2023-08-22 09:40:00,17,452.571747,412.571747
2023-08-22 09:40:00,18,461.560089,421.560089
2023-08-22 09:40:00,27,615.0,615.0
2023-08-22 09:40:00,28,0.0,0.0
2023-08-22 09:40:00,29,612.0,612.0
2023-08-22 09:40:00,33,0.0,0.0
2023-08-22 09:40:00,36,988.0,795.0
2023-08-22 09:40:00,37,979.0,795.0
2023-08-22 09:40:00,43,267.0,267.0
2023-08-22 09:40:00,46,506.0,445.009064
2023-08-22 09:40:00,47,409.996735,409.996735
2023-08-22 09:40:00,48,462.58963,410.517487
2023-08-22 09:40:00,49,462.713654,410.046295
2023-08-22 09:40:00,50,463.0,405.012726
2023-08-22 09:40:00,51,463.0,405.012726
2023-08-22 09:40:00,52,0.0,0.0
2023-08-22 09:40:00,53,0.0,0.0
2023-08-22 09:40:00,54,0.0,0.0
2023-08-22 09:40:00,55,0.0,0.0
2023-08-22 09:40:00,56,0.0,0.0
2023-08-22 09:40:00,57,0.0,0.0
2023-08-22 09:40:00,58,0.0,0.0
2023-08-22 09:40:00,59,0.0,0.0
2023-08-22 09:40:00,60,0.0,0.0
2023-08-22 09:40:00,61,463.0,393.073914
2023-08-22 09:40:00,62,461.0,391.508698
2023-08-22 09:40:00,63,0.0,0.0
2023-08-22 09:40:00,64,356.212433,282.828247
2023-08-22 09:40:00,65,355.444855,289.21402
2023-08-22 09:40:00,66,357.0,301.48819
2023-08-22 09:40:00,67,359.96994,326.08609
2023-08-22 09:40:00,68,354.899445,303.992584
2023-08-22 09:40:00,69,855.098022,670.0
2023-08-22 09:40:00,70,853.352966,670.564209
2023-08-22 09:40:00,71,0.0,0.0
2023-08-22 09:40:00,72,44.0,25.002136
2023-08-22 09:40:00,73,0.0,0.0
2023-08-22 09:40:00,74,0.0,0.0
2023-08-22 09:40:00,75,0.0,0.0
2023-08-22 09:40:00,76,0.0,0.0
2023-08-22 09:40:00,77,0.0,0.0
2023-08-22 09:40:00,78,110.005325,110.005325
2023-08-22 09:40:00,79,110.005325,110.005325
2023-08-22 09:40:00,80,130.0,130.0
2023-08-22 09:40:00,83,330.51001,320.353729
2023-08-22 09:40:00,84,333.269989,332.511444
2023-08-22 09:40:00,85,329.820007,320.0
2023-08-22 09:40:00,86,329.130005,320.0
2023-08-22 09:40:00,87,0.0,0.0
2023-08-22 09:40:00,88,330.068329,329.757294
2023-08-22 09:40:00,89,331.200012,330.003937
2023-08-22 09:40:00,90,329.130005,329.130005
2023-08-22 09:40:00,91,897.637939,750.0
2023-08-22 09:40:00,92,952.0,734.577393
2023-08-22 09:40:00,95,0.0,0.0
2023-08-22 09:40:00,96,0.0,0.0
2023-08-22 09:40:00,97,0.0,0.0
2023-08-22 09:40:00,98,0.0,0.0
2023-08-22 09:40:00,99,0.0,0.0
2023-08-22 09:40:00,100,0.0,0.0
2023-08-22 09:40:00,101,0.0,0.0
2023-08-22 09:40:00,102,0.0,0.0
2023-08-22 09:40:00,103,0.0,0.0
2023-08-22 09:40:00,104,0.0,0.0
2023-08-22 09:40:00,105,0.0,0.0
2023-08-22 09:40:00,106,0.0,0.0
2023-08-22 09:40:00,107,0.0,0.0
2023-08-22 09:40:00,108,4.938123,0.0
2023-08-22 09:40:00,112,35.0,30.0
2023-08-22 09:40:00,113,0.0,0.0
2023-08-22 09:40:00,114,11.0,9.0
2023-08-22 09:40:00,115,921.0,760.268127
2023-08-22 09:40:00,116,917.99292,750.045654
2023-08-22 09:40:00,117,0.0,0.0
2023-08-22 09:40:00,118,0.0,0.0
2023-08-22 09:40:00,119,100.0,60.000153
2023-08-22 09:40:00,120,100.0,60.000153
2023-08-22 09:40:00,126,11.0,8.0
2023-08-22 09:40:00,127,0.0,0.0
2023-08-22 09:40:00,128,985.0,750.0
2023-08-22 09:40:00,129,983.0,750.0
2023-08-22 09:40:00,130,0.0,0.0
2023-08-22 09:40:00,131,974.0,718.0
2023-08-22 09:40:00,132,926.0,758.0
2023-08-22 09:40:00,133,943.0,755.0
2023-08-22 09:40:00,134,238.250549,228.250549
2023-08-22 09:40:00,135,291.0,232.248657
2023-08-22 09:40:00,136,154.5,109.996994
2023-08-22 09:40:00,137,154.5,109.996994
2023-08-22 09:40:00,138,178.0,118.0
2023-08-22 09:40:00,139,280.5,194.0
2023-08-22 09:40:00,140,280.5,194.0
2023-08-22 09:40:00,141,270.0,188.0
2023-08-22 09:40:00,142,163.0,88.0
2023-08-22 09:40:00,143,163.0,89.143059
2023-08-22 09:40:00,144,175.0,104.0
2023-08-22 09:40:00,145,160.0,88.436272
2023-08-22 09:40:00,146,160.0,88.436272
2023-08-22 09:40:00,147,171.0,104.0
2023-08-22 09:40:00,150,0.0,0.0
2023-08-22 09:40:00,151,0.0,0.0
2023-08-22 09:40:00,152,0.0,0.0
2023-08-22 09:40:00,153,0.0,0.0
2023-08-22 09:40:00,154,230.0,230.0
2023-08-22 09:40:00,155,120.0,120.0
2023-08-22 09:40:00,156,380.996857,340.0
2023-08-22 09:40:00,158,0.0,0.0
2023-08-22 09:40:00,159,997.0,795.0
2023-08-22 09:40:00,160,0.0,0.0
2023-08-22 09:40:00,161,0.0,0.0
2023-08-22 09:40:00,162,0.0,0.0
2023-08-22 09:40:00,166,0.0,0.0
2023-08-22 09:40:00,167,0.0,0.0
2023-08-22 09:40:00,168,0.0,0.0
2023-08-22 09:40:00,169,0.0,0.0
2023-08-22 09:40:00,170,0.0,0.0
2023-08-22 09:40:00,171,0.0,0.0
2023-08-22 09:40:00,172,0.0,0.0
2023-08-22 09:40:00,173,0.0,0.0
2023-08-22 09:40:00,174,0.0,0.0
2023-08-22 09:40:00,175,280.0,152.0
2023-08-22 09:40:00,176,280.0,153.767487
2023-08-22 09:40:00,177,294.0,214.0
2023-08-22 09:40:00,178,0.0,0.0
2023-08-22 09:40:00,179,0.0,0.0
2023-08-22 09:40:00,180,0.0,0.0
2023-08-22 09:40:00,181,149.5,115.997803
2023-08-22 09:40:00,182,149.5,115.997803
2023-08-22 09:40:00,183,173.0,120.0
2023-08-22 09:40:00,184,147.0,115.997803
2023-08-22 09:40:00,185,147.0,115.997803
2023-08-22 09:40:00,186,175.0,122.0
2023-08-22 09:40:00,187,151.0,119.995728
2023-08-22 09:40:00,188,151.0,119.995728
2023-08-22 09:40:00,189,175.0,120.0
2023-08-22 09:40:00,190,994.0,795.0
2023-08-22 09:40:00,191,992.0,795.0
2023-08-22 09:40:00,193,12.578156,11.999903
2023-08-22 09:40:00,194,12.578156,11.999903
2023-08-22 09:40:00,195,0.0,0.0
2023-08-22 09:40:00,196,0.0,0.0
2023-08-22 09:40:00,197,0.0,0.0
2023-08-22 09:40:00,198,0.0,0.0
2023-08-22 09:40:00,200,0.0,0.0
2023-08-22 09:40:00,207,0.0,0.0
2023-08-22 09:40:00,208,0.0,0.0
2023-08-22 09:40:00,209,0.0,0.0
2023-08-22 09:40:00,210,0.0,0.0
2023-08-22 09:40:00,211,0.0,0.0
2023-08-22 09:40:00,212,0.0,0.0
2023-08-22 09:40:00,213,69.703964,69.703964
2023-08-22 09:40:00,214,69.873352,69.873352
2023-08-22 09:40:00,215,70.033569,70.033569
2023-08-22 09:40:00,216,114.0,111.0
2023-08-22 09:40:00,217,25.0,20.99826
2023-08-22 09:40:00,218,25.0,20.99826
2023-08-22 09:40:00,219,0.0,0.0
2023-08-22 09:40:00,220,25.0,20.99826
2023-08-22 09:40:00,231,0.0,0.0
2023-08-22 09:40:00,232,0.0,0.0
2023-08-22 09:40:00,233,0.0,0.0
2023-08-22 09:40:00,234,0.0,0.0
2023-08-22 09:40:00,237,0.0,0.0
2023-08-22 09:40:00,238,0.0,0.0
2023-08-22 09:40:00,240,274.0,274.0
2023-08-22 09:40:00,241,134.0,134.0
2023-08-22 09:40:00,242,165.0,118.0
2023-08-22 09:40:00,243,166.0,109.703369
2023-08-22 09:40:00,244,166.0,109.703369
2023-08-22 09:40:00,247,72.0,71.0
2023-08-22 09:40:00,248,65.0,64.0
2023-08-22 09:40:00,249,152.333328,99.590454
2023-08-22 09:40:00,250,152.333328,99.334106
2023-08-22 09:40:00,251,152.333328,99.645386
2023-08-22 09:40:00,252,249.0,195.0
2023-08-22 09:40:00,253,99.0,65.0
2023-08-22 09:40:00,254,39.0,32.49855
2023-08-22 09:40:00,255,238.5,167.0
2023-08-22 09:40:00,256,238.5,167.0
2023-08-22 09:40:00,257,261.0,216.0
2023-08-22 09:40:00,258,243.0,162.007477
2023-08-22 09:40:00,259,243.0,162.007477
2023-08-22 09:40:00,260,247.0,208.0
2023-08-22 09:40:00,264,10.000229,5.000229
2023-08-22 09:40:00,265,10.000229,5.000229
2023-08-22 09:40:00,266,0.0,0.0
2023-08-22 09:40:00,267,0.0,0.0
2023-08-22 09:40:00,268,230.5,131.0
2023-08-22 09:40:00,269,230.5,131.0
2023-08-22 09:40:00,270,234.0,131.0
2023-08-22 09:40:00,271,79.807678,75.0
2023-08-22 09:40:00,272,84.822235,75.0
2023-08-22 09:40:00,273,0.0,0.0
2023-08-22 09:40:00,274,87.333336,75.0
2023-08-22 09:40:00,275,156.0,115.637962
2023-08-22 09:40:00,276,76.0,56.305126
2023-08-22 09:40:00,277,152.0,152.0
2023-08-22 09:40:00,278,66.0,50.0
2023-08-22 09:40:00,279,157.0,157.0
2023-08-22 09:40:00,280,70.0,50.0
2023-08-22 09:40:00,281,158.0,158.0
2023-08-22 09:40:00,282,74.0,74.0
2023-08-22 09:40:00,283,158.0,100.0
2023-08-22 09:40:00,284,72.0,50.0
2023-08-22 09:40:00,285,158.0,135.964722
2023-08-22 09:40:00,286,73.0,64.261871
2023-08-22 09:40:00,287,158.0,158.0
2023-08-22 09:40:00,288,72.0,72.0
2023-08-22 09:40:00,289,158.0,158.0
2023-08-22 09:40:00,290,74.0,74.0
2023-08-22 09:40:00,291,0.0,0.0
2023-08-22 09:40:00,292,0.0,0.0
2023-08-22 09:40:00,293,0.0,0.0
2023-08-22 09:40:00,294,0.0,0.0
2023-08-22 09:40:00,299,174.0,123.99823
2023-08-22 09:40:00,300,174.0,123.99823
2023-08-22 09:40:00,301,172.5,123.99823
2023-08-22 09:40:00,302,172.5,123.99823
2023-08-22 09:40:00,303,204.0,132.0
2023-08-22 09:40:00,304,204.0,132.0
2023-08-22 09:40:00,305,359.0,359.0
2023-08-22 09:40:00,306,343.0,343.0
2023-08-22 09:40:00,307,354.0,282.182312
2023-08-22 09:40:00,308,141.0,119.995728
2023-08-22 09:40:00,309,141.0,119.995728
2023-08-22 09:40:00,310,162.0,122.0
2023-08-22 09:40:00,311,145.5,119.995728
2023-08-22 09:40:00,312,145.5,119.995728
2023-08-22 09:40:00,313,166.0,122.0
2023-08-22 09:40:00,314,143.0,119.995728
2023-08-22 09:40:00,315,143.0,119.995728
2023-08-22 09:40:00,316,164.0,122.0
2023-08-22 09:40:00,317,139.0,119.995728
2023-08-22 09:40:00,318,139.0,119.995728
2023-08-22 09:40:00,319,164.0,122.0
2023-08-22 09:40:00,320,151.5,122.0
2023-08-22 09:40:00,321,151.5,122.0
2023-08-22 09:40:00,322,174.0,136.0
2023-08-22 09:40:00,323,157.5,122.0
2023-08-22 09:40:00,324,157.5,122.0
2023-08-22 09:40:00,325,170.0,136.0
2023-08-22 09:40:00,326,139.5,135.0
2023-08-22 09:40:00,327,137.720474,135.0
2023-08-22 09:40:00,328,175.0,150.0
2023-08-22 09:40:00,329,0.0,0.0
2023-08-22 09:40:00,330,0.0,0.0
2023-08-22 09:40:00,331,785.0,644.669189
2023-08-22 09:40:00,332,813.0,645.830933
2023-08-22 09:40:00,333,0.0,0.0
2023-08-22 09:40:00,334,68.0,50.99826
2023-08-22 09:40:00,335,68.0,50.99826
2023-08-22 09:40:00,336,49.0,49.0
2023-08-22 09:40:00,337,0.0,0.0
2023-08-22 09:40:00,338,38.5,38.0
2023-08-22 09:40:00,339,16.5,15.0
2023-08-22 09:40:00,340,818.0,675.38208
2023-08-22 09:40:00,341,817.0,674.220459
2023-08-22 09:40:00,342,166.0,135.0
2023-08-22 09:40:00,343,167.0,135.0
2023-08-22 09:40:00,344,100.0,59.997864
2023-08-22 09:40:00,345,0.0,0.0
2023-08-22 09:40:00,346,114.0,80.0
2023-08-22 09:40:00,347,188.0,163.0
2023-08-22 09:40:00,348,0.0,0.0
2023-08-22 09:40:00,349,0.0,0.0
2023-08-22 09:40:00,350,0.0,0.0
2023-08-22 09:40:00,351,0.0,0.0
2023-08-22 09:40:00,352,0.0,0.0
2023-08-22 09:40:00,353,0.0,0.0
2023-08-22 09:40:00,354,0.0,0.0
2023-08-22 09:40:00,355,0.0,0.0
2023-08-22 09:40:00,356,25.0,10.0
2023-08-22 09:40:00,357,26.5,10.0
2023-08-22 09:40:00,358,20.0,10.000153
2023-08-22 09:40:00,359,20.0,10.000153
2023-08-22 09:40:00,360,0.0,0.0
2023-08-22 09:40:00,361,23.25,7.0
2023-08-22 09:40:00,362,23.25,7.0
2023-08-22 09:40:00,363,0.0,0.0
2023-08-22 09:40:00,366,397.814819,355.0
2023-08-22 09:40:00,367,0.0,0.0
2023-08-22 09:40:00,368,0.0,0.0
2023-08-22 09:40:00,369,0.0,0.0
2023-08-22 09:40:00,370,0.0,0.0
2023-08-22 09:40:00,371,0.0,0.0
2023-08-22 09:40:00,372,0.0,0.0
2023-08-22 09:40:00,373,0.0,0.0
2023-08-22 09:40:00,374,0.0,0.0
2023-08-22 09:40:00,375,0.0,0.0
2023-08-22 09:40:00,376,161.0,116.662704
2023-08-22 09:40:00,377,161.0,116.662704
2023-08-22 09:40:00,378,180.0,116.662704
2023-08-22 09:40:00,379,39.5,31.0
2023-08-22 09:40:00,380,39.5,31.0
2023-08-22 09:40:00,381,33.0,24.0
2023-08-22 09:40:00,382,163.5,127.972534
2023-08-22 09:40:00,383,163.5,127.972534
2023-08-22 09:40:00,384,188.0,127.972534
2023-08-22 09:40:00,385,266.0,181.121277
2023-08-22 09:40:00,386,266.0,181.83844
2023-08-22 09:40:00,387,274.0,202.0
2023-08-22 09:40:00,388,265.5,181.350159
2023-08-22 09:40:00,389,265.5,180.83136
2023-08-22 09:40:00,390,274.0,202.0
2023-08-22 09:40:00,419,286.0,190.002136
2023-08-22 09:40:00,420,286.0,190.002136
2023-08-22 09:40:00,421,267.0,190.002136
2023-08-22 09:40:00,422,228.143265,180.0
2023-08-22 09:40:00,423,228.143265,180.0
2023-08-22 09:40:00,432,257.362518,216.0
2023-08-22 09:40:00,433,409.0,409.0
2023-08-22 09:40:00,434,265.5,180.013397
2023-08-22 09:40:00,435,265.5,180.013397
2023-08-22 09:40:00,436,268.0,180.013397
2023-08-22 09:40:00,437,268.0,180.013397
2023-08-22 09:40:00,438,268.0,208.0
2023-08-22 09:40:00,439,271.0,208.0
2023-08-22 09:40:00,440,156.5,120.0
2023-08-22 09:40:00,441,156.5,120.0
2023-08-22 09:40:00,442,171.0,120.0
2023-08-22 09:40:00,443,0.0,0.0
2023-08-22 09:40:00,444,0.0,0.0
2023-08-22 09:40:00,450,216.0,212.0
2023-08-22 09:40:00,451,112.0,112.0
2023-08-22 09:40:00,452,236.0,232.0
2023-08-22 09:40:00,453,112.0,112.0
2023-08-22 09:40:00,459,264.399994,264.399994
2023-08-22 09:40:00,467,12.0,5.000153
2023-08-22 09:40:00,468,12.0,4.000366
2023-08-22 09:40:00,469,5.000153,1.600391
2023-08-22 09:40:00,471,4.883129,0.0
2023-08-22 09:40:00,472,218.0,180.0
2023-08-22 09:40:00,473,125.0,90.0
2023-08-22 09:40:00,474,221.0,180.0
2023-08-22 09:40:00,475,125.0,90.0
2023-08-22 09:40:00,477,246.0,164.0
2023-08-22 09:40:00,478,246.0,164.0
2023-08-22 09:40:00,479,253.0,163.986282
2023-08-22 09:40:00,480,244.0,164.0
2023-08-22 09:40:00,481,244.0,164.0
2023-08-22 09:40:00,482,251.0,163.986282
2023-08-22 09:40:00,485,45.0,20.00061
2023-08-22 09:40:00,486,0.0,0.0
2023-08-22 09:40:00,487,0.0,0.0
2023-08-22 09:40:00,488,22.999725,13.000565
2023-08-22 09:40:00,489,993.0,795.0
2023-08-22 09:40:00,490,997.0,795.0
2023-08-22 09:40:00,491,966.0,791.0
2023-08-22 09:40:00,492,968.0,786.0
2023-08-22 09:40:00,493,990.0,795.0
2023-08-22 09:40:00,494,0.0,0.0
2023-08-22 09:40:00,495,0.0,0.0
2023-08-22 09:40:00,496,0.0,0.0
2023-08-22 09:40:00,497,0.0,0.0
2023-08-22 09:40:00,498,0.0,0.0
2023-08-22 09:40:00,499,347.0,265.0
2023-08-22 09:40:00,501,278.5,158.003479
2023-08-22 09:40:00,502,256.163208,256.163208
2023-08-22 09:40:00,503,286.0,200.0
2023-08-22 09:40:00,507,135.0,59.001785
2023-08-22 09:40:00,508,139.199997,106.0
2023-08-22 09:40:00,511,0.0,0.0
2023-08-22 09:40:00,512,0.0,0.0
2023-08-22 09:40:00,513,321.0,321.0
2023-08-22 09:40:00,514,132.0,132.0
2023-08-22 09:40:00,516,850.012939,749.988525
2023-08-22 09:40:00,521,939.0,769.537109
2023-08-22 09:40:00,522,940.0,577.0
2023-08-22 09:40:00,523,0.0,0.0
2023-08-22 09:40:00,524,0.0,0.0
2023-08-22 09:40:00,525,0.0,0.0
2023-08-22 09:40:00,526,259.0,131.0
2023-08-22 09:40:00,527,1357.0,1058.099976
2023-08-22 09:40:00,528,259.0,131.0
2023-08-22 09:40:00,529,846.811523,622.655273
2023-08-22 09:40:00,530,846.811523,632.345886
2023-08-22 09:40:00,533,0.0,0.0
2023-08-22 09:40:00,534,0.0,0.0
2023-08-22 09:40:00,535,0.0,0.0
2023-08-22 09:40:00,536,0.0,0.0
2023-08-22 09:40:00,537,0.0,0.0
2023-08-22 09:40:00,538,0.0,0.0
2023-08-22 09:40:00,539,330.0,168.0
2023-08-22 09:40:00,540,163.0,84.0
2023-08-22 09:40:00,541,74.0,50.0
2023-08-22 09:40:00,542,42.0,38.500824
2023-08-22 09:40:00,544,1012.0,795.0
2023-08-22 09:40:00,545,1012.0,795.0
2023-08-22 09:40:00,546,345.0,186.0
2023-08-22 09:40:00,547,345.0,186.0
2023-08-22 09:40:00,548,326.0,254.0
2023-08-22 09:40:00,549,228.0,120.0
2023-08-22 09:40:00,550,118.0,90.0
2023-08-22 09:40:00,554,748.489258,665.0
2023-08-22 09:40:00,555,746.152649,665.414062
2023-08-22 09:40:00,556,0.0,0.0
2023-08-22 09:40:00,557,0.0,0.0
2023-08-22 09:45:00,1,0.0,0.0
2023-08-22 09:45:00,2,0.0,0.0
2023-08-22 09:45:00,3,364.991486,364.991486
2023-08-22 09:45:00,4,0.0,0.0
2023-08-22 09:45:00,5,0.0,0.0
2023-08-22 09:45:00,6,364.991486,364.991486
2023-08-22 09:45:00,7,364.991486,364.991486
2023-08-22 09:45:00,8,364.991486,364.991486
2023-08-22 09:45:00,9,364.917023,364.917023
2023-08-22 09:45:00,10,364.371613,364.371613
2023-08-22 09:45:00,11,0.0,0.0
2023-08-22 09:45:00,12,0.0,0.0
2023-08-22 09:45:00,15,522.0,473.666199
2023-08-22 09:45:00,16,524.0,478.701691
2023-08-22 09:45:00,17,452.932983,412.932983
2023-08-22 09:45:00,18,454.217102,414.217102
2023-08-22 09:45:00,27,615.0,615.0
2023-08-22 09:45:00,28,0.0,0.0
2023-08-22 09:45:00,29,612.0,612.0
2023-08-22 09:45:00,33,0.0,0.0
2023-08-22 09:45:00,36,988.0,795.0
2023-08-22 09:45:00,37,979.0,795.0
2023-08-22 09:45:00,43,267.0,267.0
2023-08-22 09:45:00,46,506.0,445.009064
2023-08-22 09:45:00,47,409.996735,409.996735
2023-08-22 09:45:00,48,440.381256,410.517487
2023-08-22 09:45:00,49,462.713654,410.046295
2023-08-22 09:45:00,50,463.0,405.012726
2023-08-22 09:45:00,51,463.0,405.012726
2023-08-22 09:45:00,52,0.0,0.0
2023-08-22 09:45:00,53,0.0,0.0
2023-08-22 09:45:00,54,0.0,0.0
2023-08-22 09:45:00,55,0.0,0.0
2023-08-22 09:45:00,56,0.0,0.0
2023-08-22 09:45:00,57,0.0,0.0
2023-08-22 09:45:00,58,0.0,0.0
2023-08-22 09:45:00,59,0.0,0.0
2023-08-22 09:45:00,60,0.0,0.0
2023-08-22 09:45:00,61,463.0,394.319244
2023-08-22 09:45:00,62,461.0,390.941101
2023-08-22 09:45:00,63,0.0,0.0
2023-08-22 09:45:00,64,356.212433,282.084442
2023-08-22 09:45:00,65,355.444855,289.21402
2023-08-22 09:45:00,66,357.0,301.51297
2023-08-22 09:45:00,67,359.96994,326.08609
2023-08-22 09:45:00,68,354.899445,303.992584
2023-08-22 09:45:00,69,855.098022,670.0
2023-08-22 09:45:00,70,853.352966,670.621338
2023-08-22 09:45:00,71,0.0,0.0
2023-08-22 09:45:00,72,44.0,25.002136
2023-08-22 09:45:00,73,0.0,0.0
2023-08-22 09:45:00,74,0.0,0.0
2023-08-22 09:45:00,75,0.0,0.0
2023-08-22 09:45:00,76,0.0,0.0
2023-08-22 09:45:00,77,0.0,0.0
2023-08-22 09:45:00,78,110.005325,110.005325
2023-08-22 09:45:00,79,110.005325,110.005325
2023-08-22 09:45:00,80,130.0,130.0
2023-08-22 09:45:00,83,330.51001,320.353729
2023-08-22 09:45:00,84,333.269989,332.511444
2023-08-22 09:45:00,85,329.820007,320.0
2023-08-22 09:45:00,86,329.130005,320.0
2023-08-22 09:45:00,87,0.0,0.0
2023-08-22 09:45:00,88,330.068329,329.757294
2023-08-22 09:45:00,89,331.200012,330.003937
2023-08-22 09:45:00,90,329.130005,329.130005
2023-08-22 09:45:00,91,897.637939,750.0
2023-08-22 09:45:00,92,951.74707,733.570312
2023-08-22 09:45:00,95,0.0,0.0
2023-08-22 09:45:00,96,0.0,0.0
2023-08-22 09:45:00,97,0.0,0.0
2023-08-22 09:45:00,98,0.0,0.0
2023-08-22 09:45:00,99,0.0,0.0
2023-08-22 09:45:00,100,0.0,0.0
2023-08-22 09:45:00,101,0.0,0.0
2023-08-22 09:45:00,102,0.0,0.0
2023-08-22 09:45:00,103,0.0,0.0
2023-08-22 09:45:00,104,0.0,0.0
2023-08-22 09:45:00,105,0.0,0.0
2023-08-22 09:45:00,106,0.0,0.0
2023-08-22 09:45:00,107,0.0,0.0
2023-08-22 09:45:00,108,5.503268,0.0
2023-08-22 09:45:00,112,35.0,30.0
2023-08-22 09:45:00,113,0.0,0.0
2023-08-22 09:45:00,114,11.0,9.0
2023-08-22 09:45:00,115,921.0,762.397583
2023-08-22 09:45:00,116,917.99292,753.299316
2023-08-22 09:45:00,117,0.0,0.0
2023-08-22 09:45:00,118,0.0,0.0
2023-08-22 09:45:00,119,100.0,60.000153
2023-08-22 09:45:00,120,100.0,60.000153
2023-08-22 09:45:00,126,11.0,8.0
2023-08-22 09:45:00,127,0.0,0.0
2023-08-22 09:45:00,128,985.0,750.0
2023-08-22 09:45:00,129,983.0,750.0
2023-08-22 09:45:00,130,0.0,0.0
2023-08-22 09:45:00,131,974.0,718.0
2023-08-22 09:45:00,132,926.0,758.0
2023-08-22 09:45:00,133,943.0,755.0
2023-08-22 09:45:00,134,243.268204,233.268204
2023-08-22 09:45:00,135,291.0,231.909698
2023-08-22 09:45:00,136,154.5,109.996994
2023-08-22 09:45:00,137,154.5,109.996994
2023-08-22 09:45:00,138,178.0,118.0
2023-08-22 09:45:00,139,280.5,194.0
2023-08-22 09:45:00,140,280.5,194.0
2023-08-22 09:45:00,141,270.0,188.0
2023-08-22 09:45:00,142,163.0,88.0
2023-08-22 09:45:00,143,163.0,89.143059
2023-08-22 09:45:00,144,175.0,104.0
2023-08-22 09:45:00,145,160.0,88.436272
2023-08-22 09:45:00,146,160.0,88.436272
2023-08-22 09:45:00,147,171.0,104.0
2023-08-22 09:45:00,150,0.0,0.0
2023-08-22 09:45:00,151,0.0,0.0
2023-08-22 09:45:00,152,0.0,0.0
2023-08-22 09:45:00,153,0.0,0.0
2023-08-22 09:45:00,154,230.0,230.0
2023-08-22 09:45:00,155,120.0,120.0
2023-08-22 09:45:00,156,380.996857,340.0
2023-08-22 09:45:00,158,0.0,0.0
2023-08-22 09:45:00,159,997.0,795.0
2023-08-22 09:45:00,160,0.0,0.0
2023-08-22 09:45:00,161,0.0,0.0
2023-08-22 09:45:00,162,0.0,0.0
2023-08-22 09:45:00,166,0.0,0.0
2023-08-22 09:45:00,167,0.0,0.0
2023-08-22 09:45:00,168,0.0,0.0
2023-08-22 09:45:00,169,0.0,0.0
2023-08-22 09:45:00,170,0.0,0.0
2023-08-22 09:45:00,171,0.0,0.0
2023-08-22 09:45:00,172,0.0,0.0
2023-08-22 09:45:00,173,0.0,0.0
2023-08-22 09:45:00,174,0.0,0.0
2023-08-22 09:45:00,175,280.0,152.0
2023-08-22 09:45:00,176,280.0,153.996368
2023-08-22 09:45:00,177,294.0,214.0
2023-08-22 09:45:00,178,0.0,0.0
2023-08-22 09:45:00,179,0.0,0.0
2023-08-22 09:45:00,180,0.0,0.0
2023-08-22 09:45:00,181,149.5,115.997803
2023-08-22 09:45:00,182,149.5,115.997803
2023-08-22 09:45:00,183,173.0,120.0
2023-08-22 09:45:00,184,147.0,115.997803
2023-08-22 09:45:00,185,147.0,115.997803
2023-08-22 09:45:00,186,175.0,122.0
2023-08-22 09:45:00,187,151.0,119.995728
2023-08-22 09:45:00,188,151.0,119.995728
2023-08-22 09:45:00,189,175.0,120.0
2023-08-22 09:45:00,190,994.0,795.0
2023-08-22 09:45:00,191,992.0,795.0
2023-08-22 09:45:00,193,12.578156,11.999903
2023-08-22 09:45:00,194,12.578156,11.999903
2023-08-22 09:45:00,195,0.0,0.0
2023-08-22 09:45:00,196,0.0,0.0
2023-08-22 09:45:00,197,0.0,0.0
2023-08-22 09:45:00,198,0.0,0.0
2023-08-22 09:45:00,200,0.0,0.0
2023-08-22 09:45:00,207,0.0,0.0
2023-08-22 09:45:00,208,0.0,0.0
2023-08-22 09:45:00,209,0.0,0.0
2023-08-22 09:45:00,210,0.0,0.0
2023-08-22 09:45:00,211,0.0,0.0
2023-08-22 09:45:00,212,0.0,0.0
2023-08-22 09:45:00,213,69.905396,69.905396
2023-08-22 09:45:00,214,70.019836,70.019836
2023-08-22 09:45:00,215,69.859619,69.859619
2023-08-22 09:45:00,216,114.0,111.0
2023-08-22 09:45:00,217,25.0,20.99826
2023-08-22 09:45:00,218,25.0,20.99826
2023-08-22 09:45:00,219,0.0,0.0
2023-08-22 09:45:00,220,25.0,20.99826
2023-08-22 09:45:00,231,0.0,0.0
2023-08-22 09:45:00,232,0.0,0.0
2023-08-22 09:45:00,233,0.0,0.0
2023-08-22 09:45:00,234,0.0,0.0
2023-08-22 09:45:00,237,0.0,0.0
2023-08-22 09:45:00,238,0.0,0.0
2023-08-22 09:45:00,240,274.0,274.0
2023-08-22 09:45:00,241,134.0,134.0
2023-08-22 09:45:00,242,165.0,118.0
2023-08-22 09:45:00,243,166.0,109.703369
2023-08-22 09:45:00,244,166.0,109.703369
2023-08-22 09:45:00,247,72.0,71.0
2023-08-22 09:45:00,248,65.0,64.0
2023-08-22 09:45:00,249,152.333328,99.590454
2023-08-22 09:45:00,250,152.333328,99.370728
2023-08-22 09:45:00,251,152.333328,99.553833
2023-08-22 09:45:00,252,249.0,195.0
2023-08-22 09:45:00,253,99.0,65.0
2023-08-22 09:45:00,254,39.0,32.49855
2023-08-22 09:45:00,255,238.5,167.0
2023-08-22 09:45:00,256,238.5,167.0
2023-08-22 09:45:00,257,261.0,216.0
2023-08-22 09:45:00,258,243.0,162.007477
2023-08-22 09:45:00,259,243.0,162.007477
2023-08-22 09:45:00,260,247.0,208.0
2023-08-22 09:45:00,264,10.000229,5.000229
2023-08-22 09:45:00,265,10.000229,5.000229
2023-08-22 09:45:00,266,0.0,0.0
2023-08-22 09:45:00,267,0.0,0.0
2023-08-22 09:45:00,268,230.5,131.0
2023-08-22 09:45:00,269,230.5,131.0
2023-08-22 09:45:00,270,234.0,131.0
2023-08-22 09:45:00,271,79.807678,75.0
2023-08-22 09:45:00,272,84.822235,75.0
2023-08-22 09:45:00,273,10.465537,0.0
2023-08-22 09:45:00,274,87.333336,75.0
2023-08-22 09:45:00,275,156.0,156.0
2023-08-22 09:45:00,276,76.0,76.0
2023-08-22 09:45:00,277,152.0,152.0
2023-08-22 09:45:00,278,66.0,50.0
2023-08-22 09:45:00,279,157.0,157.0
2023-08-22 09:45:00,280,70.0,50.0
2023-08-22 09:45:00,281,158.0,158.0
2023-08-22 09:45:00,282,74.0,50.0
2023-08-22 09:45:00,283,158.0,158.0
2023-08-22 09:45:00,284,72.0,72.0
2023-08-22 09:45:00,285,158.0,158.0
2023-08-22 09:45:00,286,73.0,73.0
2023-08-22 09:45:00,287,158.0,142.733612
2023-08-22 09:45:00,288,72.0,71.529037
2023-08-22 09:45:00,289,158.0,158.0
2023-08-22 09:45:00,290,74.0,74.0
2023-08-22 09:45:00,291,0.0,0.0
2023-08-22 09:45:00,292,0.0,0.0
2023-08-22 09:45:00,293,0.0,0.0
2023-08-22 09:45:00,294,0.0,0.0
2023-08-22 09:45:00,299,174.0,123.99823
2023-08-22 09:45:00,300,174.0,123.99823
2023-08-22 09:45:00,301,172.5,123.99823
2023-08-22 09:45:00,302,172.5,123.99823
2023-08-22 09:45:00,303,204.0,132.0
2023-08-22 09:45:00,304,204.0,132.0
2023-08-22 09:45:00,305,359.0,359.0
2023-08-22 09:45:00,306,343.0,343.0
2023-08-22 09:45:00,307,354.0,259.539124
2023-08-22 09:45:00,308,141.0,119.995728
2023-08-22 09:45:00,309,141.0,119.995728
2023-08-22 09:45:00,310,162.0,122.0
2023-08-22 09:45:00,311,145.5,119.995728
2023-08-22 09:45:00,312,145.5,119.995728
2023-08-22 09:45:00,313,166.0,122.0
2023-08-22 09:45:00,314,143.0,119.995728
2023-08-22 09:45:00,315,143.0,119.995728
2023-08-22 09:45:00,316,164.0,122.0
2023-08-22 09:45:00,317,139.0,119.995728
2023-08-22 09:45:00,318,139.0,119.995728
2023-08-22 09:45:00,319,164.0,122.0
2023-08-22 09:45:00,320,151.5,122.0
2023-08-22 09:45:00,321,151.5,122.0
2023-08-22 09:45:00,322,174.0,136.0
2023-08-22 09:45:00,323,157.5,122.0
2023-08-22 09:45:00,324,157.5,122.0
2023-08-22 09:45:00,325,170.0,136.0
2023-08-22 09:45:00,326,139.5,135.0
2023-08-22 09:45:00,327,137.844467,135.0
2023-08-22 09:45:00,328,175.0,150.0
2023-08-22 09:45:00,329,0.0,0.0
2023-08-22 09:45:00,330,0.0,0.0
2023-08-22 09:45:00,331,785.0,644.669189
2023-08-22 09:45:00,332,813.0,645.706421
2023-08-22 09:45:00,333,0.0,0.0
2023-08-22 09:45:00,334,68.0,50.99826
2023-08-22 09:45:00,335,68.0,50.99826
2023-08-22 09:45:00,336,49.0,49.0
2023-08-22 09:45:00,337,0.0,0.0
2023-08-22 09:45:00,338,38.5,38.0
2023-08-22 09:45:00,339,16.5,15.0
2023-08-22 09:45:00,340,818.0,675.216187
2023-08-22 09:45:00,341,817.0,674.013062
2023-08-22 09:45:00,342,166.0,135.0
2023-08-22 09:45:00,343,167.0,135.0
2023-08-22 09:45:00,344,100.0,59.997864
2023-08-22 09:45:00,345,0.0,0.0
2023-08-22 09:45:00,346,114.0,80.0
2023-08-22 09:45:00,347,188.0,163.0
2023-08-22 09:45:00,348,0.0,0.0
2023-08-22 09:45:00,349,0.0,0.0
2023-08-22 09:45:00,350,0.0,0.0
2023-08-22 09:45:00,351,0.0,0.0
2023-08-22 09:45:00,352,0.0,0.0
2023-08-22 09:45:00,353,0.0,0.0
2023-08-22 09:45:00,354,0.0,0.0
2023-08-22 09:45:00,355,0.0,0.0
2023-08-22 09:45:00,356,25.0,10.0
2023-08-22 09:45:00,357,26.5,10.0
2023-08-22 09:45:00,358,20.0,10.000153
2023-08-22 09:45:00,359,20.0,10.000153
2023-08-22 09:45:00,360,0.0,0.0
2023-08-22 09:45:00,361,23.25,7.0
2023-08-22 09:45:00,362,23.25,7.0
2023-08-22 09:45:00,363,0.0,0.0
2023-08-22 09:45:00,366,397.614868,355.0
2023-08-22 09:45:00,367,0.0,0.0
2023-08-22 09:45:00,368,0.0,0.0
2023-08-22 09:45:00,369,0.0,0.0
2023-08-22 09:45:00,370,0.0,0.0
2023-08-22 09:45:00,371,0.0,0.0
2023-08-22 09:45:00,372,0.0,0.0
2023-08-22 09:45:00,373,0.0,0.0
2023-08-22 09:45:00,374,0.0,0.0
2023-08-22 09:45:00,375,0.0,0.0
2023-08-22 09:45:00,376,161.0,116.662704
2023-08-22 09:45:00,377,161.0,116.662704
2023-08-22 09:45:00,378,180.0,116.662704
2023-08-22 09:45:00,379,39.5,31.0
2023-08-22 09:45:00,380,39.5,31.0
2023-08-22 09:45:00,381,33.0,24.0
2023-08-22 09:45:00,382,163.5,127.972534
2023-08-22 09:45:00,383,163.5,127.972534
2023-08-22 09:45:00,384,188.0,127.972534
2023-08-22 09:45:00,385,266.0,181.121277
2023-08-22 09:45:00,386,266.0,181.945251
2023-08-22 09:45:00,387,274.0,202.0
2023-08-22 09:45:00,388,265.5,181.350159
2023-08-22 09:45:00,389,265.5,180.83136
2023-08-22 09:45:00,390,274.0,202.0
2023-08-22 09:45:00,419,286.0,190.002136
2023-08-22 09:45:00,420,286.0,190.002136
2023-08-22 09:45:00,421,267.0,190.002136
2023-08-22 09:45:00,422,180.0,180.0
2023-08-22 09:45:00,423,180.0,180.0
2023-08-22 09:45:00,432,216.0,216.0
2023-08-22 09:45:00,433,409.0,409.0
2023-08-22 09:45:00,434,265.5,180.013397
2023-08-22 09:45:00,435,265.5,180.013397
2023-08-22 09:45:00,436,268.0,180.013397
2023-08-22 09:45:00,437,268.0,180.013397
2023-08-22 09:45:00,438,268.0,208.0
2023-08-22 09:45:00,439,271.0,208.0
2023-08-22 09:45:00,440,156.5,120.0
2023-08-22 09:45:00,441,156.5,120.0
2023-08-22 09:45:00,442,171.0,120.0
2023-08-22 09:45:00,443,0.0,0.0
2023-08-22 09:45:00,444,0.0,0.0
2023-08-22 09:45:00,450,216.0,212.0
2023-08-22 09:45:00,451,112.0,112.0
2023-08-22 09:45:00,452,236.0,232.0
2023-08-22 09:45:00,453,112.0,112.0
2023-08-22 09:45:00,459,264.399994,264.399994
2023-08-22 09:45:00,467,12.0,5.000153
2023-08-22 09:45:00,468,12.0,4.000366
2023-08-22 09:45:00,469,5.000153,1.600391
2023-08-22 09:45:00,471,4.83385,0.0
2023-08-22 09:45:00,472,218.0,180.0
2023-08-22 09:45:00,473,125.0,90.0
2023-08-22 09:45:00,474,221.0,180.0
2023-08-22 09:45:00,475,125.0,90.0
2023-08-22 09:45:00,477,246.0,164.0
2023-08-22 09:45:00,478,246.0,164.0
2023-08-22 09:45:00,479,253.0,163.986282
2023-08-22 09:45:00,480,244.0,164.0
2023-08-22 09:45:00,481,244.0,164.0
2023-08-22 09:45:00,482,251.0,163.986282
2023-08-22 09:45:00,485,45.0,20.00061
2023-08-22 09:45:00,486,0.0,0.0
2023-08-22 09:45:00,487,0.0,0.0
2023-08-22 09:45:00,488,22.999725,13.000565
2023-08-22 09:45:00,489,993.0,795.0
2023-08-22 09:45:00,490,997.0,795.0
2023-08-22 09:45:00,491,966.0,791.0
2023-08-22 09:45:00,492,968.0,786.0
2023-08-22 09:45:00,493,990.0,795.0
2023-08-22 09:45:00,494,0.0,0.0
2023-08-22 09:45:00,495,0.0,0.0
2023-08-22 09:45:00,496,0.0,0.0
2023-08-22 09:45:00,497,0.0,0.0
2023-08-22 09:45:00,498,0.0,0.0
2023-08-22 09:45:00,499,347.0,265.0
2023-08-22 09:45:00,501,278.5,158.003479
2023-08-22 09:45:00,502,254.423706,254.423706
2023-08-22 09:45:00,503,286.0,200.0
2023-08-22 09:45:00,507,135.0,59.001785
2023-08-22 09:45:00,508,139.199997,106.0
2023-08-22 09:45:00,511,0.0,0.0
2023-08-22 09:45:00,512,0.0,0.0
2023-08-22 09:45:00,513,321.0,321.0
2023-08-22 09:45:00,514,132.0,120.0
2023-08-22 09:45:00,516,850.012939,749.988525
2023-08-22 09:45:00,521,939.0,758.976013
2023-08-22 09:45:00,522,940.0,577.0
2023-08-22 09:45:00,523,0.0,0.0
2023-08-22 09:45:00,524,0.0,0.0
2023-08-22 09:45:00,525,0.0,0.0
2023-08-22 09:45:00,526,259.0,131.0
2023-08-22 09:45:00,527,1357.0,1058.099976
2023-08-22 09:45:00,528,259.0,131.0
2023-08-22 09:45:00,529,846.811523,621.807007
2023-08-22 09:45:00,530,846.811523,625.468201
2023-08-22 09:45:00,533,0.0,0.0
2023-08-22 09:45:00,534,0.0,0.0
2023-08-22 09:45:00,535,0.0,0.0
2023-08-22 09:45:00,536,0.0,0.0
2023-08-22 09:45:00,537,0.0,0.0
2023-08-22 09:45:00,538,0.0,0.0
2023-08-22 09:45:00,539,330.0,168.0
2023-08-22 09:45:00,540,163.0,84.0
2023-08-22 09:45:00,541,74.0,50.0
2023-08-22 09:45:00,542,42.0,38.500824
2023-08-22 09:45:00,544,1012.0,795.0
2023-08-22 09:45:00,545,1012.0,795.0
2023-08-22 09:45:00,546,345.0,186.0
2023-08-22 09:45:00,547,345.0,186.0
2023-08-22 09:45:00,548,326.0,254.0
2023-08-22 09:45:00,549,228.0,120.0
2023-08-22 09:45:00,550,118.0,90.0
2023-08-22 09:45:00,554,748.489258,665.0
2023-08-22 09:45:00,555,746.152649,665.471436
2023-08-22 09:45:00,556,0.0,0.0
2023-08-22 09:45:00,557,0.0,0.0
2023-08-22 09:50:00,1,0.0,0.0
2023-08-22 09:50:00,2,0.0,0.0
2023-08-22 09:50:00,3,364.991486,364.991486
2023-08-22 09:50:00,4,0.0,0.0
2023-08-22 09:50:00,5,0.0,0.0
2023-08-22 09:50:00,6,364.991486,364.991486
2023-08-22 09:50:00,7,364.991486,364.991486
2023-08-22 09:50:00,8,364.991486,364.991486
2023-08-22 09:50:00,9,364.917023,364.917023
2023-08-22 09:50:00,10,364.396393,364.396393
2023-08-22 09:50:00,11,0.0,0.0
2023-08-22 09:50:00,12,0.0,0.0
2023-08-22 09:50:00,15,522.0,476.290405
2023-08-22 09:50:00,16,524.0,477.617889
2023-08-22 09:50:00,17,454.358246,414.358246
2023-08-22 09:50:00,18,454.942017,414.942017
2023-08-22 09:50:00,27,615.0,615.0
2023-08-22 09:50:00,28,0.0,0.0
2023-08-22 09:50:00,29,612.0,612.0
2023-08-22 09:50:00,33,0.0,0.0
2023-08-22 09:50:00,36,988.0,795.0
2023-08-22 09:50:00,37,979.0,795.0
2023-08-22 09:50:00,43,267.0,267.0
2023-08-22 09:50:00,46,506.0,446.383728
2023-08-22 09:50:00,47,409.996735,409.996735
2023-08-22 09:50:00,48,409.823151,409.823151
2023-08-22 09:50:00,49,410.046295,410.046295
2023-08-22 09:50:00,50,463.0,405.012726
2023-08-22 09:50:00,51,463.0,405.012726
2023-08-22 09:50:00,52,0.0,0.0
2023-08-22 09:50:00,53,0.0,0.0
2023-08-22 09:50:00,54,0.0,0.0
2023-08-22 09:50:00,55,0.0,0.0
2023-08-22 09:50:00,56,0.0,0.0
2023-08-22 09:50:00,57,0.0,0.0
2023-08-22 09:50:00,58,0.0,0.0
2023-08-22 09:50:00,59,0.0,0.0
2023-08-22 09:50:00,60,0.0,0.0
2023-08-22 09:50:00,61,463.0,395.36853
2023-08-22 09:50:00,62,461.0,389.711853
2023-08-22 09:50:00,63,0.0,0.0
2023-08-22 09:50:00,64,356.212433,281.034241
2023-08-22 09:50:00,65,355.444855,289.21402
2023-08-22 09:50:00,66,357.0,301.51297
2023-08-22 09:50:00,67,359.96994,326.08609
2023-08-22 09:50:00,68,354.899445,303.992584
2023-08-22 09:50:00,69,855.098022,670.0
2023-08-22 09:50:00,70,853.352966,670.792969
2023-08-22 09:50:00,71,0.0,0.0
2023-08-22 09:50:00,72,44.0,25.002136
2023-08-22 09:50:00,73,0.0,0.0
2023-08-22 09:50:00,74,0.0,0.0
2023-08-22 09:50:00,75,0.0,0.0
2023-08-22 09:50:00,76,0.0,0.0
2023-08-22 09:50:00,77,0.0,0.0
2023-08-22 09:50:00,78,110.005325,110.005325
2023-08-22 09:50:00,79,110.005325,110.005325
2023-08-22 09:50:00,80,130.0,130.0
2023-08-22 09:50:00,83,330.51001,320.353729
2023-08-22 09:50:00,84,332.511444,332.511444
2023-08-22 09:50:00,85,329.820007,320.0
2023-08-22 09:50:00,86,329.130005,320.0
2023-08-22 09:50:00,87,0.0,0.0
2023-08-22 09:50:00,88,330.068329,329.757294
2023-08-22 09:50:00,89,331.200012,330.003937
2023-08-22 09:50:00,90,329.130005,329.130005
2023-08-22 09:50:00,91,897.546387,750.0
2023-08-22 09:50:00,92,951.838623,733.844971
2023-08-22 09:50:00,95,0.0,0.0
2023-08-22 09:50:00,96,0.0,0.0
2023-08-22 09:50:00,97,0.0,0.0
2023-08-22 09:50:00,98,0.0,0.0
2023-08-22 09:50:00,99,0.0,0.0
2023-08-22 09:50:00,100,0.0,0.0
2023-08-22 09:50:00,101,0.0,0.0
2023-08-22 09:50:00,102,0.0,0.0
2023-08-22 09:50:00,103,0.0,0.0
2023-08-22 09:50:00,104,0.0,0.0
2023-08-22 09:50:00,105,0.0,0.0
2023-08-22 09:50:00,106,0.0,0.0
2023-08-22 09:50:00,107,0.0,0.0
2023-08-22 09:50:00,108,5.88128,0.0
2023-08-22 09:50:00,112,35.0,30.0
2023-08-22 09:50:00,113,0.0,0.0
2023-08-22 09:50:00,114,11.0,9.0
2023-08-22 09:50:00,115,810.572815,767.255066
2023-08-22 09:50:00,116,917.99292,759.987854
2023-08-22 09:50:00,117,0.0,0.0
2023-08-22 09:50:00,118,0.0,0.0
2023-08-22 09:50:00,119,100.0,60.000153
2023-08-22 09:50:00,120,100.0,60.000153
2023-08-22 09:50:00,126,11.0,8.0
2023-08-22 09:50:00,127,0.0,0.0
2023-08-22 09:50:00,128,985.0,750.0
2023-08-22 09:50:00,129,983.0,750.0
2023-08-22 09:50:00,130,0.0,0.0
2023-08-22 09:50:00,131,974.0,718.0
2023-08-22 09:50:00,132,926.0,758.0
2023-08-22 09:50:00,133,943.0,755.0
2023-08-22 09:50:00,134,247.387833,237.387833
2023-08-22 09:50:00,135,291.0,231.476257
2023-08-22 09:50:00,136,154.5,109.996994
2023-08-22 09:50:00,137,154.5,109.996994
2023-08-22 09:50:00,138,178.0,118.0
2023-08-22 09:50:00,139,280.5,194.0
2023-08-22 09:50:00,140,280.5,194.0
2023-08-22 09:50:00,141,270.0,188.0
2023-08-22 09:50:00,142,163.0,88.0
2023-08-22 09:50:00,143,163.0,89.143059
2023-08-22 09:50:00,144,175.0,104.0
2023-08-22 09:50:00,145,160.0,88.671867
2023-08-22 09:50:00,146,160.0,88.436272
2023-08-22 09:50:00,147,171.0,104.0
2023-08-22 09:50:00,150,0.0,0.0
2023-08-22 09:50:00,151,0.0,0.0
2023-08-22 09:50:00,152,0.0,0.0
2023-08-22 09:50:00,153,0.0,0.0
2023-08-22 09:50:00,154,230.0,230.0
2023-08-22 09:50:00,155,120.0,120.0
2023-08-22 09:50:00,156,380.996857,340.0
2023-08-22 09:50:00,158,0.0,0.0
2023-08-22 09:50:00,159,997.0,795.0
2023-08-22 09:50:00,160,0.0,0.0
2023-08-22 09:50:00,161,0.0,0.0
2023-08-22 09:50:00,162,0.0,0.0
2023-08-22 09:50:00,166,0.0,0.0
2023-08-22 09:50:00,167,0.0,0.0
2023-08-22 09:50:00,168,0.0,0.0
2023-08-22 09:50:00,169,0.0,0.0
2023-08-22 09:50:00,170,0.0,0.0
2023-08-22 09:50:00,171,0.0,0.0
2023-08-22 09:50:00,172,0.0,0.0
2023-08-22 09:50:00,173,0.0,0.0
2023-08-22 09:50:00,174,0.0,0.0
2023-08-22 09:50:00,175,280.0,152.031769
2023-08-22 09:50:00,176,280.0,153.843781
2023-08-22 09:50:00,177,294.0,214.0
2023-08-22 09:50:00,178,0.0,0.0
2023-08-22 09:50:00,179,0.0,0.0
2023-08-22 09:50:00,180,0.0,0.0
2023-08-22 09:50:00,181,149.5,115.997803
2023-08-22 09:50:00,182,149.5,115.997803
2023-08-22 09:50:00,183,173.0,120.0
2023-08-22 09:50:00,184,147.0,115.997803
2023-08-22 09:50:00,185,147.0,115.997803
2023-08-22 09:50:00,186,175.0,122.0
2023-08-22 09:50:00,187,151.0,119.995728
2023-08-22 09:50:00,188,151.0,119.995728
2023-08-22 09:50:00,189,175.0,120.0
2023-08-22 09:50:00,190,994.0,795.0
2023-08-22 09:50:00,191,992.0,795.0
2023-08-22 09:50:00,193,12.578156,11.999903
2023-08-22 09:50:00,194,12.578156,11.999903
2023-08-22 09:50:00,195,0.0,0.0
2023-08-22 09:50:00,196,0.0,0.0
2023-08-22 09:50:00,197,0.0,0.0
2023-08-22 09:50:00,198,0.0,0.0
2023-08-22 09:50:00,200,0.0,0.0
2023-08-22 09:50:00,207,0.0,0.0
2023-08-22 09:50:00,208,0.0,0.0
2023-08-22 09:50:00,209,0.0,0.0
2023-08-22 09:50:00,210,0.0,0.0
2023-08-22 09:50:00,211,0.0,0.0
2023-08-22 09:50:00,212,0.0,0.0
2023-08-22 09:50:00,213,71.333336,67.0
2023-08-22 09:50:00,214,71.333336,67.0
2023-08-22 09:50:00,215,71.333336,67.0
2023-08-22 09:50:00,216,114.0,111.0
2023-08-22 09:50:00,217,25.0,20.99826
2023-08-22 09:50:00,218,25.0,20.99826
2023-08-22 09:50:00,219,0.0,0.0
2023-08-22 09:50:00,220,25.0,20.99826
2023-08-22 09:50:00,231,0.0,0.0
2023-08-22 09:50:00,232,0.0,0.0
2023-08-22 09:50:00,233,0.0,0.0
2023-08-22 09:50:00,234,0.0,0.0
2023-08-22 09:50:00,237,0.0,0.0
2023-08-22 09:50:00,238,0.0,0.0
2023-08-22 09:50:00,240,274.0,274.0
2023-08-22 09:50:00,241,134.0,134.0
2023-08-22 09:50:00,242,165.0,118.0
2023-08-22 09:50:00,243,166.0,109.703369
2023-08-22 09:50:00,244,166.0,109.703369
2023-08-22 09:50:00,247,72.0,71.0
2023-08-22 09:50:00,248,65.0,64.0
2023-08-22 09:50:00,249,152.333328,99.590454
2023-08-22 09:50:00,250,152.333328,99.334106
2023-08-22 09:50:00,251,152.333328,99.590454
2023-08-22 09:50:00,252,249.0,195.0
2023-08-22 09:50:00,253,99.0,65.0
2023-08-22 09:50:00,254,39.0,32.49855
2023-08-22 09:50:00,255,238.5,167.0
2023-08-22 09:50:00,256,238.5,167.0
2023-08-22 09:50:00,257,261.0,216.0
2023-08-22 09:50:00,258,243.0,233.016815
2023-08-22 09:50:00,259,243.0,233.016815
2023-08-22 09:50:00,260,247.0,242.192841
2023-08-22 09:50:00,264,10.000229,5.000229
2023-08-22 09:50:00,265,10.000229,5.000229
2023-08-22 09:50:00,266,0.0,0.0
2023-08-22 09:50:00,267,0.0,0.0
2023-08-22 09:50:00,268,230.5,131.0
2023-08-22 09:50:00,269,230.5,131.0
2023-08-22 09:50:00,270,234.0,131.0
2023-08-22 09:50:00,271,79.807678,75.0
2023-08-22 09:50:00,272,84.822235,75.0
2023-08-22 09:50:00,273,84.822235,75.0
2023-08-22 09:50:00,274,131.0,112.5
2023-08-22 09:50:00,275,156.0,156.0
2023-08-22 09:50:00,276,76.0,76.0
2023-08-22 09:50:00,277,152.0,152.0
2023-08-22 09:50:00,278,66.0,50.0
2023-08-22 09:50:00,279,157.0,157.0
2023-08-22 09:50:00,280,70.0,50.0
2023-08-22 09:50:00,281,158.0,158.0
2023-08-22 09:50:00,282,74.0,50.0
2023-08-22 09:50:00,283,158.0,158.0
2023-08-22 09:50:00,284,72.0,72.0
2023-08-22 09:50:00,285,158.0,158.0
2023-08-22 09:50:00,286,73.0,73.0
2023-08-22 09:50:00,287,158.0,158.0
2023-08-22 09:50:00,288,72.0,50.0
2023-08-22 09:50:00,289,158.0,158.0
2023-08-22 09:50:00,290,74.0,50.0
2023-08-22 09:50:00,291,0.0,0.0
2023-08-22 09:50:00,292,0.0,0.0
2023-08-22 09:50:00,293,0.0,0.0
2023-08-22 09:50:00,294,0.0,0.0
2023-08-22 09:50:00,299,174.0,123.99823
2023-08-22 09:50:00,300,174.0,123.99823
2023-08-22 09:50:00,301,172.5,123.99823
2023-08-22 09:50:00,302,172.5,123.99823
2023-08-22 09:50:00,303,204.0,132.0
2023-08-22 09:50:00,304,204.0,132.0
2023-08-22 09:50:00,305,359.0,276.817322
2023-08-22 09:50:00,306,343.0,343.0
2023-08-22 09:50:00,307,354.0,240.886749
2023-08-22 09:50:00,308,141.0,119.995728
2023-08-22 09:50:00,309,141.0,119.995728
2023-08-22 09:50:00,310,162.0,122.0
2023-08-22 09:50:00,311,145.5,119.995728
2023-08-22 09:50:00,312,145.5,119.995728
2023-08-22 09:50:00,313,166.0,122.0
2023-08-22 09:50:00,314,143.0,119.995728
2023-08-22 09:50:00,315,143.0,119.995728
2023-08-22 09:50:00,316,164.0,122.0
2023-08-22 09:50:00,317,139.0,119.995728
2023-08-22 09:50:00,318,139.0,119.995728
2023-08-22 09:50:00,319,164.0,122.0
2023-08-22 09:50:00,320,151.5,122.0
2023-08-22 09:50:00,321,151.5,122.0
2023-08-22 09:50:00,322,174.0,136.0
2023-08-22 09:50:00,323,157.5,122.0
2023-08-22 09:50:00,324,157.5,122.0
2023-08-22 09:50:00,325,170.0,136.0
2023-08-22 09:50:00,326,139.5,135.0
2023-08-22 09:50:00,327,137.453445,135.0
2023-08-22 09:50:00,328,175.0,150.0
2023-08-22 09:50:00,329,0.0,0.0
2023-08-22 09:50:00,330,0.0,0.0
2023-08-22 09:50:00,331,785.0,644.669189
2023-08-22 09:50:00,332,813.0,645.830933
2023-08-22 09:50:00,333,0.0,0.0
2023-08-22 09:50:00,334,68.0,50.99826
2023-08-22 09:50:00,335,68.0,50.99826
2023-08-22 09:50:00,336,49.0,49.0
2023-08-22 09:50:00,337,0.0,0.0
2023-08-22 09:50:00,338,38.5,38.0
2023-08-22 09:50:00,339,16.5,15.0
2023-08-22 09:50:00,340,818.0,675.423584
2023-08-22 09:50:00,341,817.0,673.930054
2023-08-22 09:50:00,342,166.0,135.0
2023-08-22 09:50:00,343,167.0,135.0
2023-08-22 09:50:00,344,100.0,59.997864
2023-08-22 09:50:00,345,0.0,0.0
2023-08-22 09:50:00,346,114.0,80.0
2023-08-22 09:50:00,347,188.0,163.0
2023-08-22 09:50:00,348,0.0,0.0
2023-08-22 09:50:00,349,0.0,0.0
2023-08-22 09:50:00,350,0.0,0.0
2023-08-22 09:50:00,351,0.0,0.0
2023-08-22 09:50:00,352,0.0,0.0
2023-08-22 09:50:00,353,0.0,0.0
2023-08-22 09:50:00,354,0.0,0.0
2023-08-22 09:50:00,355,0.0,0.0
2023-08-22 09:50:00,356,25.0,10.0
2023-08-22 09:50:00,357,26.5,10.0
2023-08-22 09:50:00,358,20.0,10.000153
2023-08-22 09:50:00,359,20.0,10.000153
2023-08-22 09:50:00,360,0.0,0.0
2023-08-22 09:50:00,361,23.25,7.0
2023-08-22 09:50:00,362,23.25,7.0
2023-08-22 09:50:00,363,0.0,0.0
2023-08-22 09:50:00,366,397.614868,355.0
2023-08-22 09:50:00,367,0.0,0.0
2023-08-22 09:50:00,368,0.0,0.0
2023-08-22 09:50:00,369,0.0,0.0
2023-08-22 09:50:00,370,0.0,0.0
2023-08-22 09:50:00,371,0.0,0.0
2023-08-22 09:50:00,372,0.0,0.0
2023-08-22 09:50:00,373,0.0,0.0
2023-08-22 09:50:00,374,0.0,0.0
2023-08-22 09:50:00,375,0.0,0.0
2023-08-22 09:50:00,376,161.0,116.662704
2023-08-22 09:50:00,377,161.0,116.662704
2023-08-22 09:50:00,378,180.0,116.662704
2023-08-22 09:50:00,379,39.5,31.0
2023-08-22 09:50:00,380,39.5,31.0
2023-08-22 09:50:00,381,33.0,24.0
2023-08-22 09:50:00,382,163.5,127.972534
2023-08-22 09:50:00,383,163.5,127.972534
2023-08-22 09:50:00,384,188.0,127.972534
2023-08-22 09:50:00,385,266.0,181.167053
2023-08-22 09:50:00,386,266.0,182.296204
2023-08-22 09:50:00,387,274.0,202.0
2023-08-22 09:50:00,388,265.5,181.350159
2023-08-22 09:50:00,389,265.5,180.83136
2023-08-22 09:50:00,390,274.0,202.0
2023-08-22 09:50:00,419,286.0,190.002136
2023-08-22 09:50:00,420,286.0,190.002136
2023-08-22 09:50:00,421,267.0,190.002136
2023-08-22 09:50:00,422,180.0,180.0
2023-08-22 09:50:00,423,180.0,180.0
2023-08-22 09:50:00,432,216.0,216.0
2023-08-22 09:50:00,433,409.0,409.0
2023-08-22 09:50:00,434,265.5,180.013397
2023-08-22 09:50:00,435,265.5,180.013397
2023-08-22 09:50:00,436,268.0,180.013397
2023-08-22 09:50:00,437,268.0,180.013397
2023-08-22 09:50:00,438,268.0,208.0
2023-08-22 09:50:00,439,271.0,208.0
2023-08-22 09:50:00,440,156.5,120.0
2023-08-22 09:50:00,441,156.5,120.0
2023-08-22 09:50:00,442,171.0,120.0
2023-08-22 09:50:00,443,0.0,0.0
2023-08-22 09:50:00,444,0.0,0.0
2023-08-22 09:50:00,450,216.0,212.0
2023-08-22 09:50:00,451,112.0,112.0
2023-08-22 09:50:00,452,236.0,232.0
2023-08-22 09:50:00,453,112.0,112.0
2023-08-22 09:50:00,459,264.399994,264.399994
2023-08-22 09:50:00,467,12.0,5.000153
2023-08-22 09:50:00,468,12.0,4.000366
2023-08-22 09:50:00,469,5.000153,1.600391
2023-08-22 09:50:00,471,4.848375,0.0
2023-08-22 09:50:00,472,218.0,180.0
2023-08-22 09:50:00,473,125.0,90.0
2023-08-22 09:50:00,474,221.0,180.0
2023-08-22 09:50:00,475,125.0,90.0
2023-08-22 09:50:00,477,246.0,164.0
2023-08-22 09:50:00,478,246.0,164.0
2023-08-22 09:50:00,479,253.0,163.986282
2023-08-22 09:50:00,480,244.0,164.0
2023-08-22 09:50:00,481,244.0,164.0
2023-08-22 09:50:00,482,251.0,163.986282
2023-08-22 09:50:00,485,45.0,20.00061
2023-08-22 09:50:00,486,0.0,0.0
2023-08-22 09:50:00,487,0.0,0.0
2023-08-22 09:50:00,488,22.999725,13.000565
2023-08-22 09:50:00,489,993.0,795.0
2023-08-22 09:50:00,490,997.0,795.0
2023-08-22 09:50:00,491,966.0,791.0
2023-08-22 09:50:00,492,968.0,786.0
2023-08-22 09:50:00,493,990.0,795.0
2023-08-22 09:50:00,494,0.0,0.0
2023-08-22 09:50:00,495,0.0,0.0
2023-08-22 09:50:00,496,0.0,0.0
2023-08-22 09:50:00,497,0.0,0.0
2023-08-22 09:50:00,498,0.0,0.0
2023-08-22 09:50:00,499,347.0,265.0
2023-08-22 09:50:00,501,278.5,158.003479
2023-08-22 09:50:00,502,254.423706,254.423706
2023-08-22 09:50:00,503,286.0,200.0
2023-08-22 09:50:00,507,135.0,59.001785
2023-08-22 09:50:00,508,139.199997,106.0
2023-08-22 09:50:00,511,0.0,0.0
2023-08-22 09:50:00,512,0.0,0.0
2023-08-22 09:50:00,513,321.0,321.0
2023-08-22 09:50:00,514,132.0,120.0
2023-08-22 09:50:00,516,850.012939,749.988525
2023-08-22 09:50:00,521,939.0,762.259644
2023-08-22 09:50:00,522,940.0,577.0
2023-08-22 09:50:00,523,0.0,0.0
2023-08-22 09:50:00,524,0.0,0.0
2023-08-22 09:50:00,525,0.0,0.0
2023-08-22 09:50:00,526,259.0,131.0
2023-08-22 09:50:00,527,1357.0,1058.099976
2023-08-22 09:50:00,528,259.0,131.0
2023-08-22 09:50:00,529,846.811523,622.584045
2023-08-22 09:50:00,530,846.811523,632.848999
2023-08-22 09:50:00,533,0.0,0.0
2023-08-22 09:50:00,534,0.0,0.0
2023-08-22 09:50:00,535,0.0,0.0
2023-08-22 09:50:00,536,0.0,0.0
2023-08-22 09:50:00,537,0.0,0.0
2023-08-22 09:50:00,538,0.0,0.0
2023-08-22 09:50:00,539,330.0,168.0
2023-08-22 09:50:00,540,163.0,84.0
2023-08-22 09:50:00,541,74.0,50.0
2023-08-22 09:50:00,542,42.0,38.500824
2023-08-22 09:50:00,544,1012.0,795.0
2023-08-22 09:50:00,545,1012.0,795.0
2023-08-22 09:50:00,546,345.0,186.0
2023-08-22 09:50:00,547,345.0,186.0
2023-08-22 09:50:00,548,326.0,254.0
2023-08-22 09:50:00,549,228.0,120.0
2023-08-22 09:50:00,550,118.0,90.0
2023-08-22 09:50:00,554,748.489258,665.0
2023-08-22 09:50:00,555,746.152649,665.414062
2023-08-22 09:50:00,556,0.0,0.0
2023-08-22 09:50:00,557,0.0,0.0
2023-08-22 09:55:00,1,0.0,0.0
2023-08-22 09:55:00,2,0.0,0.0
2023-08-22 09:55:00,3,364.991486,364.991486
2023-08-22 09:55:00,4,0.0,0.0
2023-08-22 09:55:00,5,0.0,0.0
2023-08-22 09:55:00,6,364.991486,364.991486
2023-08-22 09:55:00,7,364.991486,364.991486
2023-08-22 09:55:00,8,364.991486,364.991486
2023-08-22 09:55:00,9,364.917023,364.917023
2023-08-22 09:55:00,10,364.396393,364.396393
2023-08-22 09:55:00,11,0.0,0.0
2023-08-22 09:55:00,12,0.0,0.0
2023-08-22 09:55:00,15,522.0,480.090332
2023-08-22 09:55:00,16,524.0,477.046051
2023-08-22 09:55:00,17,457.57309,417.57309
2023-08-22 09:55:00,18,462.417358,422.417358
2023-08-22 09:55:00,27,615.0,615.0
2023-08-22 09:55:00,28,0.0,0.0
2023-08-22 09:55:00,29,612.0,612.0
2023-08-22 09:55:00,33,0.0,0.0
2023-08-22 09:55:00,36,988.0,795.0
2023-08-22 09:55:00,37,979.0,795.0
2023-08-22 09:55:00,43,267.0,267.0
2023-08-22 09:55:00,46,506.0,447.606476
2023-08-22 09:55:00,47,409.996735,409.996735
2023-08-22 09:55:00,48,448.806183,410.517487
2023-08-22 09:55:00,49,462.688873,410.046295
2023-08-22 09:55:00,50,463.0,405.012726
2023-08-22 09:55:00,51,463.0,405.012726
2023-08-22 09:55:00,52,0.0,0.0
2023-08-22 09:55:00,53,0.0,0.0
2023-08-22 09:55:00,54,0.0,0.0
2023-08-22 09:55:00,55,0.0,0.0
2023-08-22 09:55:00,56,0.0,0.0
2023-08-22 09:55:00,57,0.0,0.0
2023-08-22 09:55:00,58,0.0,0.0
2023-08-22 09:55:00,59,0.0,0.0
2023-08-22 09:55:00,60,0.0,0.0
2023-08-22 09:55:00,61,463.0,396.499084
2023-08-22 09:55:00,62,461.0,392.66449
2023-08-22 09:55:00,63,0.0,0.0
2023-08-22 09:55:00,64,356.212433,282.061188
2023-08-22 09:55:00,65,355.444855,289.21402
2023-08-22 09:55:00,66,357.0,301.48819
2023-08-22 09:55:00,67,359.96994,326.08609
2023-08-22 09:55:00,68,354.899445,303.992584
2023-08-22 09:55:00,69,855.098022,670.0
2023-08-22 09:55:00,70,853.352966,670.621338
2023-08-22 09:55:00,71,0.0,0.0
2023-08-22 09:55:00,72,44.0,25.002136
2023-08-22 09:55:00,73,0.0,0.0
2023-08-22 09:55:00,74,0.0,0.0
2023-08-22 09:55:00,75,0.0,0.0
2023-08-22 09:55:00,76,0.0,0.0
2023-08-22 09:55:00,77,0.0,0.0
2023-08-22 09:55:00,78,110.005325,110.005325
2023-08-22 09:55:00,79,110.005325,110.005325
2023-08-22 09:55:00,80,130.0,130.0
2023-08-22 09:55:00,83,330.51001,320.353729
2023-08-22 09:55:00,84,333.269989,332.511444
2023-08-22 09:55:00,85,329.820007,320.0
2023-08-22 09:55:00,86,329.130005,320.0
2023-08-22 09:55:00,87,0.0,0.0
2023-08-22 09:55:00,88,330.068329,329.757294
2023-08-22 09:55:00,89,331.200012,330.003937
2023-08-22 09:55:00,90,329.130005,329.130005
2023-08-22 09:55:00,91,897.454834,750.0
2023-08-22 09:55:00,92,952.0,733.844971
2023-08-22 09:55:00,95,0.0,0.0
2023-08-22 09:55:00,96,0.0,0.0
2023-08-22 09:55:00,97,0.0,0.0
2023-08-22 09:55:00,98,0.0,0.0
2023-08-22 09:55:00,99,0.0,0.0
2023-08-22 09:55:00,100,0.0,0.0
2023-08-22 09:55:00,101,0.0,0.0
2023-08-22 09:55:00,102,0.0,0.0
2023-08-22 09:55:00,103,0.0,0.0
2023-08-22 09:55:00,104,0.0,0.0
2023-08-22 09:55:00,105,0.0,0.0
2023-08-22 09:55:00,106,0.0,0.0
2023-08-22 09:55:00,107,0.0,0.0
2023-08-22 09:55:00,108,7.374886,0.0
2023-08-22 09:55:00,112,35.0,30.0
2023-08-22 09:55:00,113,0.0,0.0
2023-08-22 09:55:00,114,11.0,9.0
2023-08-22 09:55:00,115,921.0,767.857544
2023-08-22 09:55:00,116,917.99292,762.936584
2023-08-22 09:55:00,117,0.0,0.0
2023-08-22 09:55:00,118,0.0,0.0
2023-08-22 09:55:00,119,100.0,60.000153
2023-08-22 09:55:00,120,100.0,60.000153
2023-08-22 09:55:00,126,11.0,8.0
2023-08-22 09:55:00,127,0.0,0.0
2023-08-22 09:55:00,128,985.0,750.0
2023-08-22 09:55:00,129,983.0,750.0
2023-08-22 09:55:00,130,0.0,0.0
2023-08-22 09:55:00,131,974.0,718.0
2023-08-22 09:55:00,132,926.0,758.0
2023-08-22 09:55:00,133,943.0,755.0
2023-08-22 09:55:00,134,253.036499,243.036499
2023-08-22 09:55:00,135,291.0,234.087006
2023-08-22 09:55:00,136,154.5,109.996994
2023-08-22 09:55:00,137,154.5,109.996994
2023-08-22 09:55:00,138,178.0,118.0
2023-08-22 09:55:00,139,280.5,194.0
2023-08-22 09:55:00,140,280.5,194.0
2023-08-22 09:55:00,141,270.0,188.0
2023-08-22 09:55:00,142,163.0,88.0
2023-08-22 09:55:00,143,163.0,89.143059
2023-08-22 09:55:00,144,175.0,104.0
2023-08-22 09:55:00,145,160.0,88.436272
2023-08-22 09:55:00,146,160.0,88.436272
2023-08-22 09:55:00,147,171.0,104.0
2023-08-22 09:55:00,150,0.0,0.0
2023-08-22 09:55:00,151,0.0,0.0
2023-08-22 09:55:00,152,0.0,0.0
2023-08-22 09:55:00,153,0.0,0.0
2023-08-22 09:55:00,154,230.0,230.0
2023-08-22 09:55:00,155,120.0,120.0
2023-08-22 09:55:00,156,380.996857,340.0
2023-08-22 09:55:00,158,0.0,0.0
2023-08-22 09:55:00,159,997.0,795.0
2023-08-22 09:55:00,160,0.0,0.0
2023-08-22 09:55:00,161,0.0,0.0
2023-08-22 09:55:00,162,0.0,0.0
2023-08-22 09:55:00,166,0.0,0.0
2023-08-22 09:55:00,167,0.0,0.0
2023-08-22 09:55:00,168,0.0,0.0
2023-08-22 09:55:00,169,0.0,0.0
2023-08-22 09:55:00,170,0.0,0.0
2023-08-22 09:55:00,171,0.0,0.0
2023-08-22 09:55:00,172,0.0,0.0
2023-08-22 09:55:00,173,0.0,0.0
2023-08-22 09:55:00,174,0.0,0.0
2023-08-22 09:55:00,175,280.0,152.0
2023-08-22 09:55:00,176,280.0,153.920074
2023-08-22 09:55:00,177,294.0,214.0
2023-08-22 09:55:00,178,0.0,0.0
2023-08-22 09:55:00,179,0.0,0.0
2023-08-22 09:55:00,180,0.0,0.0
2023-08-22 09:55:00,181,149.5,115.997803
2023-08-22 09:55:00,182,149.5,115.997803
2023-08-22 09:55:00,183,173.0,120.0
2023-08-22 09:55:00,184,147.0,115.997803
2023-08-22 09:55:00,185,147.0,115.997803
2023-08-22 09:55:00,186,175.0,122.0
2023-08-22 09:55:00,187,151.0,119.995728
2023-08-22 09:55:00,188,151.0,119.995728
2023-08-22 09:55:00,189,175.0,120.0
2023-08-22 09:55:00,190,994.0,795.0
2023-08-22 09:55:00,191,992.0,795.0
2023-08-22 09:55:00,193,12.578156,11.999903
2023-08-22 09:55:00,194,12.578156,11.999903
2023-08-22 09:55:00,195,0.0,0.0
2023-08-22 09:55:00,196,0.0,0.0
2023-08-22 09:55:00,197,0.0,0.0
2023-08-22 09:55:00,198,0.0,0.0
2023-08-22 09:55:00,200,0.0,0.0
2023-08-22 09:55:00,207,0.0,0.0
2023-08-22 09:55:00,208,0.0,0.0
2023-08-22 09:55:00,209,0.0,0.0
2023-08-22 09:55:00,210,0.0,0.0
2023-08-22 09:55:00,211,0.0,0.0
2023-08-22 09:55:00,212,0.0,0.0
2023-08-22 09:55:00,213,71.333336,67.0
2023-08-22 09:55:00,214,71.333336,67.0
2023-08-22 09:55:00,215,71.333336,67.0
2023-08-22 09:55:00,216,114.0,111.0
2023-08-22 09:55:00,217,25.0,20.99826
2023-08-22 09:55:00,218,25.0,20.99826
2023-08-22 09:55:00,219,0.0,0.0
2023-08-22 09:55:00,220,25.0,20.99826
2023-08-22 09:55:00,231,0.0,0.0
2023-08-22 09:55:00,232,0.0,0.0
2023-08-22 09:55:00,233,0.0,0.0
2023-08-22 09:55:00,234,0.0,0.0
2023-08-22 09:55:00,237,0.0,0.0
2023-08-22 09:55:00,238,0.0,0.0
2023-08-22 09:55:00,240,274.0,274.0
2023-08-22 09:55:00,241,134.0,134.0
2023-08-22 09:55:00,242,165.0,118.0
2023-08-22 09:55:00,243,166.0,109.703369
2023-08-22 09:55:00,244,166.0,109.703369
2023-08-22 09:55:00,247,72.0,71.0
2023-08-22 09:55:00,248,65.0,64.0
2023-08-22 09:55:00,249,152.333328,99.645386
2023-08-22 09:55:00,250,152.333328,99.370728
2023-08-22 09:55:00,251,152.333328,99.590454
2023-08-22 09:55:00,252,249.0,195.0
2023-08-22 09:55:00,253,99.0,65.0
2023-08-22 09:55:00,254,39.0,32.49855
2023-08-22 09:55:00,255,238.5,167.0
2023-08-22 09:55:00,256,238.5,167.0
2023-08-22 09:55:00,257,261.0,216.0
2023-08-22 09:55:00,258,243.0,162.007477
2023-08-22 09:55:00,259,243.0,162.007477
2023-08-22 09:55:00,260,247.0,208.0
2023-08-22 09:55:00,264,10.000229,5.000229
2023-08-22 09:55:00,265,10.000229,5.000229
2023-08-22 09:55:00,266,0.0,0.0
2023-08-22 09:55:00,267,0.0,0.0
2023-08-22 09:55:00,268,230.5,131.0
2023-08-22 09:55:00,269,230.5,131.0
2023-08-22 09:55:00,270,234.0,131.0
2023-08-22 09:55:00,271,79.807678,75.0
2023-08-22 09:55:00,272,84.822235,75.0
2023-08-22 09:55:00,273,84.822235,75.0
2023-08-22 09:55:00,274,131.0,112.5
2023-08-22 09:55:00,275,156.0,156.0
2023-08-22 09:55:00,276,76.0,76.0
2023-08-22 09:55:00,277,152.0,152.0
2023-08-22 09:55:00,278,66.0,50.0
2023-08-22 09:55:00,279,157.0,157.0
2023-08-22 09:55:00,280,70.0,50.0
2023-08-22 09:55:00,281,158.0,158.0
2023-08-22 09:55:00,282,74.0,74.0
2023-08-22 09:55:00,283,158.0,152.296692
2023-08-22 09:55:00,284,72.0,71.631409
2023-08-22 09:55:00,285,158.0,158.0
2023-08-22 09:55:00,286,73.0,73.0
2023-08-22 09:55:00,287,158.0,158.0
2023-08-22 09:55:00,288,72.0,72.0
2023-08-22 09:55:00,289,158.0,158.0
2023-08-22 09:55:00,290,74.0,50.0
2023-08-22 09:55:00,291,0.0,0.0
2023-08-22 09:55:00,292,0.0,0.0
2023-08-22 09:55:00,293,0.0,0.0
2023-08-22 09:55:00,294,0.0,0.0
2023-08-22 09:55:00,299,174.0,123.99823
2023-08-22 09:55:00,300,174.0,123.99823
2023-08-22 09:55:00,301,172.5,123.99823
2023-08-22 09:55:00,302,172.5,123.99823
2023-08-22 09:55:00,303,204.0,132.0
2023-08-22 09:55:00,304,204.0,132.0
2023-08-22 09:55:00,305,359.0,260.45462
2023-08-22 09:55:00,306,343.0,343.0
2023-08-22 09:55:00,307,354.0,240.213074
2023-08-22 09:55:00,308,141.0,119.995728
2023-08-22 09:55:00,309,141.0,119.995728
2023-08-22 09:55:00,310,162.0,122.0
2023-08-22 09:55:00,311,145.5,119.995728
2023-08-22 09:55:00,312,145.5,119.995728
2023-08-22 09:55:00,313,166.0,122.0
2023-08-22 09:55:00,314,143.0,119.995728
2023-08-22 09:55:00,315,143.0,119.995728
2023-08-22 09:55:00,316,164.0,122.0
2023-08-22 09:55:00,317,139.0,119.995728
2023-08-22 09:55:00,318,139.0,119.995728
2023-08-22 09:55:00,319,164.0,122.0
2023-08-22 09:55:00,320,151.5,122.0
2023-08-22 09:55:00,321,151.5,122.0
2023-08-22 09:55:00,322,174.0,136.0
2023-08-22 09:55:00,323,157.5,122.0
2023-08-22 09:55:00,324,157.5,122.0
2023-08-22 09:55:00,325,170.0,136.0
2023-08-22 09:55:00,326,139.5,135.0
2023-08-22 09:55:00,327,137.405777,135.0
2023-08-22 09:55:00,328,175.0,150.0
2023-08-22 09:55:00,329,0.0,0.0
2023-08-22 09:55:00,330,0.0,0.0
2023-08-22 09:55:00,331,785.0,644.669189
2023-08-22 09:55:00,332,813.0,647.709656
2023-08-22 09:55:00,333,0.0,0.0
2023-08-22 09:55:00,334,68.0,50.99826
2023-08-22 09:55:00,335,68.0,50.99826
2023-08-22 09:55:00,336,49.0,49.0
2023-08-22 09:55:00,337,0.0,0.0
2023-08-22 09:55:00,338,38.5,38.0
2023-08-22 09:55:00,339,16.5,15.0
2023-08-22 09:55:00,340,818.0,675.008667
2023-08-22 09:55:00,341,817.0,674.013062
2023-08-22 09:55:00,342,166.0,135.0
2023-08-22 09:55:00,343,167.0,135.0
2023-08-22 09:55:00,344,100.0,59.997864
2023-08-22 09:55:00,345,0.0,0.0
2023-08-22 09:55:00,346,114.0,80.0
2023-08-22 09:55:00,347,188.0,163.0
2023-08-22 09:55:00,348,0.0,0.0
2023-08-22 09:55:00,349,0.0,0.0
2023-08-22 09:55:00,350,0.0,0.0
2023-08-22 09:55:00,351,0.0,0.0
2023-08-22 09:55:00,352,0.0,0.0
2023-08-22 09:55:00,353,0.0,0.0
2023-08-22 09:55:00,354,0.0,0.0
2023-08-22 09:55:00,355,0.0,0.0
2023-08-22 09:55:00,356,25.0,10.0
2023-08-22 09:55:00,357,26.5,10.0
2023-08-22 09:55:00,358,20.0,10.000153
2023-08-22 09:55:00,359,20.0,10.000153
2023-08-22 09:55:00,360,0.0,0.0
2023-08-22 09:55:00,361,23.25,7.0
2023-08-22 09:55:00,362,23.25,7.0
2023-08-22 09:55:00,363,0.0,0.0
2023-08-22 09:55:00,366,397.714966,355.0
2023-08-22 09:55:00,367,0.0,0.0
2023-08-22 09:55:00,368,0.0,0.0
2023-08-22 09:55:00,369,0.0,0.0
2023-08-22 09:55:00,370,0.0,0.0
2023-08-22 09:55:00,371,0.0,0.0
2023-08-22 09:55:00,372,0.0,0.0
2023-08-22 09:55:00,373,0.0,0.0
2023-08-22 09:55:00,374,0.0,0.0
2023-08-22 09:55:00,375,0.0,0.0
2023-08-22 09:55:00,376,161.0,116.662704
2023-08-22 09:55:00,377,161.0,116.662704
2023-08-22 09:55:00,378,180.0,116.662704
2023-08-22 09:55:00,379,39.5,31.0
2023-08-22 09:55:00,380,39.5,31.0
2023-08-22 09:55:00,381,33.0,24.0
2023-08-22 09:55:00,382,163.5,127.972534
2023-08-22 09:55:00,383,163.5,127.972534
2023-08-22 09:55:00,384,188.0,127.972534
2023-08-22 09:55:00,385,266.0,181.121277
2023-08-22 09:55:00,386,266.0,182.113098
2023-08-22 09:55:00,387,274.0,202.0
2023-08-22 09:55:00,388,265.5,181.395935
2023-08-22 09:55:00,389,265.5,180.861877
2023-08-22 09:55:00,390,274.0,202.0
2023-08-22 09:55:00,419,286.0,190.002136
2023-08-22 09:55:00,420,286.0,190.002136
2023-08-22 09:55:00,421,267.0,190.002136
2023-08-22 09:55:00,422,180.0,180.0
2023-08-22 09:55:00,423,180.0,180.0
2023-08-22 09:55:00,432,216.0,216.0
2023-08-22 09:55:00,433,409.0,409.0
2023-08-22 09:55:00,434,265.5,180.013397
2023-08-22 09:55:00,435,265.5,180.013397
2023-08-22 09:55:00,436,268.0,180.013397
2023-08-22 09:55:00,437,268.0,180.013397
2023-08-22 09:55:00,438,268.0,208.0
2023-08-22 09:55:00,439,271.0,208.0
2023-08-22 09:55:00,440,156.5,120.0
2023-08-22 09:55:00,441,156.5,120.0
2023-08-22 09:55:00,442,171.0,120.0
2023-08-22 09:55:00,443,0.0,0.0
2023-08-22 09:55:00,444,0.0,0.0
2023-08-22 09:55:00,450,216.0,212.0
2023-08-22 09:55:00,451,112.0,112.0
2023-08-22 09:55:00,452,236.0,232.0
2023-08-22 09:55:00,453,112.0,112.0
2023-08-22 09:55:00,459,264.399994,264.399994
2023-08-22 09:55:00,467,12.0,5.000153
2023-08-22 09:55:00,468,12.0,4.000366
2023-08-22 09:55:00,469,5.000153,1.600391
2023-08-22 09:55:00,471,4.951714,0.0
2023-08-22 09:55:00,472,218.0,180.0
2023-08-22 09:55:00,473,125.0,90.0
2023-08-22 09:55:00,474,221.0,180.0
2023-08-22 09:55:00,475,125.0,90.0
2023-08-22 09:55:00,477,246.0,164.0
2023-08-22 09:55:00,478,246.0,164.0
2023-08-22 09:55:00,479,253.0,163.986282
2023-08-22 09:55:00,480,244.0,164.0
2023-08-22 09:55:00,481,244.0,164.0
2023-08-22 09:55:00,482,251.0,163.986282
2023-08-22 09:55:00,485,45.0,20.00061
2023-08-22 09:55:00,486,0.0,0.0
2023-08-22 09:55:00,487,0.0,0.0
2023-08-22 09:55:00,488,22.999725,13.000565
2023-08-22 09:55:00,489,993.0,795.0
2023-08-22 09:55:00,490,997.0,795.0
2023-08-22 09:55:00,491,966.0,791.0
2023-08-22 09:55:00,492,968.0,786.0
2023-08-22 09:55:00,493,990.0,795.0
2023-08-22 09:55:00,494,0.0,0.0
2023-08-22 09:55:00,495,0.0,0.0
2023-08-22 09:55:00,496,0.0,0.0
2023-08-22 09:55:00,497,0.0,0.0
2023-08-22 09:55:00,498,0.0,0.0
2023-08-22 09:55:00,499,347.0,265.0
2023-08-22 09:55:00,501,278.5,158.003479
2023-08-22 09:55:00,502,259.871216,259.871216
2023-08-22 09:55:00,503,286.0,200.0
2023-08-22 09:55:00,507,135.0,59.001785
2023-08-22 09:55:00,508,139.199997,106.0
2023-08-22 09:55:00,511,0.0,0.0
2023-08-22 09:55:00,512,0.0,0.0
2023-08-22 09:55:00,513,321.0,321.0
2023-08-22 09:55:00,514,132.0,120.0
2023-08-22 09:55:00,516,850.012939,749.988525
2023-08-22 09:55:00,521,939.0,769.129517
2023-08-22 09:55:00,522,940.0,577.0
2023-08-22 09:55:00,523,0.0,0.0
2023-08-22 09:55:00,524,0.0,0.0
2023-08-22 09:55:00,525,0.0,0.0
2023-08-22 09:55:00,526,259.0,131.0
2023-08-22 09:55:00,527,1357.0,1058.099976
2023-08-22 09:55:00,528,259.0,131.0
2023-08-22 09:55:00,529,846.811523,631.550293
2023-08-22 09:55:00,530,846.811523,577.0
2023-08-22 09:55:00,533,0.0,0.0
2023-08-22 09:55:00,534,0.0,0.0
2023-08-22 09:55:00,535,0.0,0.0
2023-08-22 09:55:00,536,0.0,0.0
2023-08-22 09:55:00,537,0.0,0.0
2023-08-22 09:55:00,538,0.0,0.0
2023-08-22 09:55:00,539,330.0,168.0
2023-08-22 09:55:00,540,163.0,84.0
2023-08-22 09:55:00,541,74.0,50.0
2023-08-22 09:55:00,542,42.0,38.500824
2023-08-22 09:55:00,544,1012.0,795.0
2023-08-22 09:55:00,545,1012.0,795.0
2023-08-22 09:55:00,546,345.0,186.0
2023-08-22 09:55:00,547,345.0,186.0
2023-08-22 09:55:00,548,326.0,254.0
2023-08-22 09:55:00,549,228.0,120.0
2023-08-22 09:55:00,550,118.0,90.0
2023-08-22 09:55:00,554,748.489258,665.0
2023-08-22 09:55:00,555,746.152649,665.471436
2023-08-22 09:55:00,556,0.0,0.0
2023-08-22 09:55:00,557,0.0,0.0
2023-08-22 10:00:00,1,0.0,0.0
2023-08-22 10:00:00,2,0.0,0.0
2023-08-22 10:00:00,3,364.991486,364.991486
2023-08-22 10:00:00,4,0.0,0.0
2023-08-22 10:00:00,5,0.0,0.0
2023-08-22 10:00:00,6,364.991486,364.991486
2023-08-22 10:00:00,7,364.991486,364.991486
2023-08-22 10:00:00,8,364.991486,364.991486
2023-08-22 10:00:00,9,364.917023,364.917023
2023-08-22 10:00:00,10,364.396393,364.396393
2023-08-22 10:00:00,11,0.0,0.0
2023-08-22 10:00:00,12,0.0,0.0
2023-08-22 10:00:00,15,522.0,478.761169
2023-08-22 10:00:00,16,524.0,477.54776
2023-08-22 10:00:00,17,451.143768,411.143768
2023-08-22 10:00:00,18,464.276428,424.276428
2023-08-22 10:00:00,27,615.0,615.0
2023-08-22 10:00:00,28,0.0,0.0
2023-08-22 10:00:00,29,612.0,612.0
2023-08-22 10:00:00,33,0.0,0.0
2023-08-22 10:00:00,36,988.0,795.0
2023-08-22 10:00:00,37,979.0,795.0
2023-08-22 10:00:00,43,267.0,267.0
2023-08-22 10:00:00,46,506.0,445.343292
2023-08-22 10:00:00,47,409.996796,409.996735
2023-08-22 10:00:00,48,462.58963,409.823151
2023-08-22 10:00:00,49,462.688873,410.046295
2023-08-22 10:00:00,50,463.0,405.012726
2023-08-22 10:00:00,51,463.0,405.012726
2023-08-22 10:00:00,52,0.0,0.0
2023-08-22 10:00:00,53,0.0,0.0
2023-08-22 10:00:00,54,0.0,0.0
2023-08-22 10:00:00,55,0.0,0.0
2023-08-22 10:00:00,56,0.0,0.0
2023-08-22 10:00:00,57,0.0,0.0
2023-08-22 10:00:00,58,0.0,0.0
2023-08-22 10:00:00,59,0.0,0.0
2023-08-22 10:00:00,60,0.0,0.0
2023-08-22 10:00:00,61,463.0,393.157867
2023-08-22 10:00:00,62,461.0,392.031677
2023-08-22 10:00:00,63,0.0,0.0
2023-08-22 10:00:00,64,356.212433,281.81427
2023-08-22 10:00:00,65,356.06485,289.21402
2023-08-22 10:00:00,66,357.0,301.48819
2023-08-22 10:00:00,67,359.96994,326.08609
2023-08-22 10:00:00,68,354.899445,303.992584
2023-08-22 10:00:00,69,855.098022,670.0
2023-08-22 10:00:00,70,853.352966,670.792969
2023-08-22 10:00:00,71,0.0,0.0
2023-08-22 10:00:00,72,44.0,25.002136
2023-08-22 10:00:00,73,0.0,0.0
2023-08-22 10:00:00,74,0.0,0.0
2023-08-22 10:00:00,75,0.0,0.0
2023-08-22 10:00:00,76,0.0,0.0
2023-08-22 10:00:00,77,0.0,0.0
2023-08-22 10:00:00,78,110.005325,110.005325
2023-08-22 10:00:00,79,110.005325,110.005325
2023-08-22 10:00:00,80,130.0,130.0
2023-08-22 10:00:00,83,330.51001,320.353729
2023-08-22 10:00:00,84,333.269989,332.511444
2023-08-22 10:00:00,85,329.820007,320.0
2023-08-22 10:00:00,86,329.130005,320.0
2023-08-22 10:00:00,87,0.0,0.0
2023-08-22 10:00:00,88,330.068329,329.757294
2023-08-22 10:00:00,89,331.200012,330.003937
2023-08-22 10:00:00,90,329.130005,329.130005
2023-08-22 10:00:00,91,897.637939,750.0
2023-08-22 10:00:00,92,952.0,734.48584
2023-08-22 10:00:00,95,0.0,0.0
2023-08-22 10:00:00,96,0.0,0.0
2023-08-22 10:00:00,97,0.0,0.0
2023-08-22 10:00:00,98,0.0,0.0
2023-08-22 10:00:00,99,0.0,0.0
2023-08-22 10:00:00,100,0.0,0.0
2023-08-22 10:00:00,101,0.0,0.0
2023-08-22 10:00:00,102,0.0,0.0
2023-08-22 10:00:00,103,0.0,0.0
2023-08-22 10:00:00,104,0.0,0.0
2023-08-22 10:00:00,105,0.0,0.0
2023-08-22 10:00:00,106,0.0,0.0
2023-08-22 10:00:00,107,0.0,0.0
2023-08-22 10:00:00,108,9.038648,0.0
2023-08-22 10:00:00,112,35.0,30.0
2023-08-22 10:00:00,113,0.0,0.0
2023-08-22 10:00:00,114,11.0,9.0
2023-08-22 10:00:00,115,921.0,750.045654
2023-08-22 10:00:00,116,917.99292,757.419617
2023-08-22 10:00:00,117,0.0,0.0
2023-08-22 10:00:00,118,0.0,0.0
2023-08-22 10:00:00,119,100.0,60.000153
2023-08-22 10:00:00,120,100.0,60.000153
2023-08-22 10:00:00,126,11.0,8.0
2023-08-22 10:00:00,127,0.0,0.0
2023-08-22 10:00:00,128,985.0,750.0
2023-08-22 10:00:00,129,983.0,750.0
2023-08-22 10:00:00,130,0.0,0.0
2023-08-22 10:00:00,131,974.0,718.0
2023-08-22 10:00:00,132,926.0,758.0
2023-08-22 10:00:00,133,943.0,755.0
2023-08-22 10:00:00,134,254.544571,244.544571
2023-08-22 10:00:00,135,291.0,232.34317
2023-08-22 10:00:00,136,154.5,109.996994
2023-08-22 10:00:00,137,154.5,109.996994
2023-08-22 10:00:00,138,178.0,118.0
2023-08-22 10:00:00,139,280.5,194.0
2023-08-22 10:00:00,140,280.5,194.0
2023-08-22 10:00:00,141,270.0,188.0
2023-08-22 10:00:00,142,163.0,88.0
2023-08-22 10:00:00,143,163.0,89.143059
2023-08-22 10:00:00,144,175.0,104.0
2023-08-22 10:00:00,145,160.0,88.436272
2023-08-22 10:00:00,146,160.0,88.436272
2023-08-22 10:00:00,147,171.0,104.0
2023-08-22 10:00:00,150,0.0,0.0
2023-08-22 10:00:00,151,0.0,0.0
2023-08-22 10:00:00,152,0.0,0.0
2023-08-22 10:00:00,153,0.0,0.0
2023-08-22 10:00:00,154,230.0,230.0
2023-08-22 10:00:00,155,120.0,120.0
2023-08-22 10:00:00,156,380.996857,340.0
2023-08-22 10:00:00,158,0.0,0.0
2023-08-22 10:00:00,159,997.0,795.0
2023-08-22 10:00:00,160,0.0,0.0
2023-08-22 10:00:00,161,0.0,0.0
2023-08-22 10:00:00,162,0.0,0.0
2023-08-22 10:00:00,166,0.0,0.0
2023-08-22 10:00:00,167,0.0,0.0
2023-08-22 10:00:00,168,0.0,0.0
2023-08-22 10:00:00,169,0.0,0.0
2023-08-22 10:00:00,170,0.0,0.0
2023-08-22 10:00:00,171,0.0,0.0
2023-08-22 10:00:00,172,0.0,0.0
2023-08-22 10:00:00,173,0.0,0.0
2023-08-22 10:00:00,174,0.0,0.0
2023-08-22 10:00:00,175,280.0,152.0
2023-08-22 10:00:00,176,280.0,153.557648
2023-08-22 10:00:00,177,294.0,214.0
2023-08-22 10:00:00,178,0.0,0.0
2023-08-22 10:00:00,179,0.0,0.0
2023-08-22 10:00:00,180,0.0,0.0
2023-08-22 10:00:00,181,149.5,115.997803
2023-08-22 10:00:00,182,149.5,115.997803
2023-08-22 10:00:00,183,173.0,120.0
2023-08-22 10:00:00,184,147.0,115.997803
2023-08-22 10:00:00,185,147.0,115.997803
2023-08-22 10:00:00,186,175.0,122.0
2023-08-22 10:00:00,187,151.0,119.995728
2023-08-22 10:00:00,188,151.0,119.995728
2023-08-22 10:00:00,189,175.0,120.0
2023-08-22 10:00:00,190,994.0,795.0
2023-08-22 10:00:00,191,992.0,795.0
2023-08-22 10:00:00,193,12.578156,11.999903
2023-08-22 10:00:00,194,12.578156,11.999903
2023-08-22 10:00:00,195,0.0,0.0
2023-08-22 10:00:00,196,0.0,0.0
2023-08-22 10:00:00,197,0.0,0.0
2023-08-22 10:00:00,198,0.0,0.0
2023-08-22 10:00:00,200,0.0,0.0
2023-08-22 10:00:00,207,0.0,0.0
2023-08-22 10:00:00,208,0.0,0.0
2023-08-22 10:00:00,209,0.0,0.0
2023-08-22 10:00:00,210,0.0,0.0
2023-08-22 10:00:00,211,0.0,0.0
2023-08-22 10:00:00,212,0.0,0.0
2023-08-22 10:00:00,213,71.333336,67.0
2023-08-22 10:00:00,214,71.333336,67.0
2023-08-22 10:00:00,215,71.333336,67.0
2023-08-22 10:00:00,216,114.0,111.0
2023-08-22 10:00:00,217,25.0,20.99826
2023-08-22 10:00:00,218,25.0,20.99826
2023-08-22 10:00:00,219,0.0,0.0
2023-08-22 10:00:00,220,25.0,20.99826
2023-08-22 10:00:00,231,0.0,0.0
2023-08-22 10:00:00,232,0.0,0.0
2023-08-22 10:00:00,233,0.0,0.0
2023-08-22 10:00:00,234,0.0,0.0
2023-08-22 10:00:00,237,0.0,0.0
2023-08-22 10:00:00,238,0.0,0.0
2023-08-22 10:00:00,240,274.0,274.0
2023-08-22 10:00:00,241,134.0,134.0
2023-08-22 10:00:00,242,165.0,118.0
2023-08-22 10:00:00,243,166.0,109.703369
2023-08-22 10:00:00,244,166.0,109.703369
2023-08-22 10:00:00,247,72.0,71.0
2023-08-22 10:00:00,248,65.0,64.0
2023-08-22 10:00:00,249,152.333328,99.590454
2023-08-22 10:00:00,250,152.333328,99.370728
2023-08-22 10:00:00,251,152.333328,99.645386
2023-08-22 10:00:00,252,249.0,195.0
2023-08-22 10:00:00,253,99.0,65.0
2023-08-22 10:00:00,254,39.0,32.49855
2023-08-22 10:00:00,255,238.5,167.0
2023-08-22 10:00:00,256,238.5,167.0
2023-08-22 10:00:00,257,261.0,216.0
2023-08-22 10:00:00,258,243.0,228.84259
2023-08-22 10:00:00,259,243.0,228.84259
2023-08-22 10:00:00,260,247.0,240.182846
2023-08-22 10:00:00,264,10.000229,5.000229
2023-08-22 10:00:00,265,10.000229,5.000229
2023-08-22 10:00:00,266,0.0,0.0
2023-08-22 10:00:00,267,0.0,0.0
2023-08-22 10:00:00,268,230.5,131.0
2023-08-22 10:00:00,269,230.5,131.0
2023-08-22 10:00:00,270,234.0,131.0
2023-08-22 10:00:00,271,79.807678,75.0
2023-08-22 10:00:00,272,84.822235,75.0
2023-08-22 10:00:00,273,84.822235,75.0
2023-08-22 10:00:00,274,131.0,112.5
2023-08-22 10:00:00,275,156.0,156.0
2023-08-22 10:00:00,276,76.0,76.0
2023-08-22 10:00:00,277,152.0,152.0
2023-08-22 10:00:00,278,66.0,50.0
2023-08-22 10:00:00,279,157.0,157.0
2023-08-22 10:00:00,280,70.0,50.0
2023-08-22 10:00:00,281,158.0,158.0
2023-08-22 10:00:00,282,74.0,50.0
2023-08-22 10:00:00,283,158.0,158.0
2023-08-22 10:00:00,284,72.0,50.0
2023-08-22 10:00:00,285,158.0,158.0
2023-08-22 10:00:00,286,73.0,73.0
2023-08-22 10:00:00,287,158.0,158.0
2023-08-22 10:00:00,288,72.0,72.0
2023-08-22 10:00:00,289,158.0,158.0
2023-08-22 10:00:00,290,74.0,50.0
2023-08-22 10:00:00,291,0.0,0.0
2023-08-22 10:00:00,292,0.0,0.0
2023-08-22 10:00:00,293,0.0,0.0
2023-08-22 10:00:00,294,0.0,0.0
2023-08-22 10:00:00,299,174.0,123.99823
2023-08-22 10:00:00,300,174.0,123.99823
2023-08-22 10:00:00,301,172.5,123.99823
2023-08-22 10:00:00,302,172.5,123.99823
2023-08-22 10:00:00,303,204.0,132.0
2023-08-22 10:00:00,304,204.0,132.0
2023-08-22 10:00:00,305,359.0,240.821106
2023-08-22 10:00:00,306,343.0,343.0
2023-08-22 10:00:00,307,354.0,240.642303
2023-08-22 10:00:00,308,141.0,119.995728
2023-08-22 10:00:00,309,141.0,119.995728
2023-08-22 10:00:00,310,162.0,122.0
2023-08-22 10:00:00,311,145.5,119.995728
2023-08-22 10:00:00,312,145.5,119.995728
2023-08-22 10:00:00,313,166.0,122.0
2023-08-22 10:00:00,314,143.0,119.995728
2023-08-22 10:00:00,315,143.0,119.995728
2023-08-22 10:00:00,316,164.0,122.0
2023-08-22 10:00:00,317,139.0,119.995728
2023-08-22 10:00:00,318,139.0,119.995728
2023-08-22 10:00:00,319,164.0,122.0
2023-08-22 10:00:00,320,151.5,122.0
2023-08-22 10:00:00,321,151.5,122.0
2023-08-22 10:00:00,322,174.0,136.0
2023-08-22 10:00:00,323,157.5,122.0
2023-08-22 10:00:00,324,157.5,122.0
2023-08-22 10:00:00,325,170.0,136.0
2023-08-22 10:00:00,326,139.5,135.0
2023-08-22 10:00:00,327,137.215012,135.0
2023-08-22 10:00:00,328,175.0,150.0
2023-08-22 10:00:00,329,0.0,0.0
2023-08-22 10:00:00,330,0.0,0.0
2023-08-22 10:00:00,331,785.0,644.669189
2023-08-22 10:00:00,332,813.0,645.830933
2023-08-22 10:00:00,333,0.0,0.0
2023-08-22 10:00:00,334,68.0,50.99826
2023-08-22 10:00:00,335,68.0,50.99826
2023-08-22 10:00:00,336,49.0,49.0
2023-08-22 10:00:00,337,0.0,0.0
2023-08-22 10:00:00,338,38.5,38.0
2023-08-22 10:00:00,339,16.5,15.0
2023-08-22 10:00:00,340,818.0,675.340576
2023-08-22 10:00:00,341,817.0,673.88855
2023-08-22 10:00:00,342,166.0,135.0
2023-08-22 10:00:00,343,167.0,135.0
2023-08-22 10:00:00,344,100.0,59.997864
2023-08-22 10:00:00,345,0.0,0.0
2023-08-22 10:00:00,346,114.0,80.0
2023-08-22 10:00:00,347,188.0,163.0
2023-08-22 10:00:00,348,0.0,0.0
2023-08-22 10:00:00,349,0.0,0.0
2023-08-22 10:00:00,350,0.0,0.0
2023-08-22 10:00:00,351,0.0,0.0
2023-08-22 10:00:00,352,0.0,0.0
2023-08-22 10:00:00,353,0.0,0.0
2023-08-22 10:00:00,354,0.0,0.0
2023-08-22 10:00:00,355,0.0,0.0
2023-08-22 10:00:00,356,25.0,10.0
2023-08-22 10:00:00,357,26.5,10.0
2023-08-22 10:00:00,358,20.0,10.000153
2023-08-22 10:00:00,359,20.0,10.000153
2023-08-22 10:00:00,360,0.0,0.0
2023-08-22 10:00:00,361,23.25,7.0
2023-08-22 10:00:00,362,23.25,7.0
2023-08-22 10:00:00,363,0.0,0.0
2023-08-22 10:00:00,366,398.014771,355.0
2023-08-22 10:00:00,367,0.0,0.0
2023-08-22 10:00:00,368,0.0,0.0
2023-08-22 10:00:00,369,0.0,0.0
2023-08-22 10:00:00,370,0.0,0.0
2023-08-22 10:00:00,371,0.0,0.0
2023-08-22 10:00:00,372,0.0,0.0
2023-08-22 10:00:00,373,0.0,0.0
2023-08-22 10:00:00,374,0.0,0.0
2023-08-22 10:00:00,375,0.0,0.0
2023-08-22 10:00:00,376,161.0,116.662704
2023-08-22 10:00:00,377,161.0,116.662704
2023-08-22 10:00:00,378,180.0,116.662704
2023-08-22 10:00:00,379,39.5,31.0
2023-08-22 10:00:00,380,39.5,31.0
2023-08-22 10:00:00,381,33.0,24.0
2023-08-22 10:00:00,382,163.5,127.972534
2023-08-22 10:00:00,383,163.5,127.972534
2023-08-22 10:00:00,384,188.0,127.972534
2023-08-22 10:00:00,385,266.0,181.121277
2023-08-22 10:00:00,386,266.0,181.868958
2023-08-22 10:00:00,387,274.0,202.0
2023-08-22 10:00:00,388,265.5,181.350159
2023-08-22 10:00:00,389,265.5,180.861877
2023-08-22 10:00:00,390,274.0,202.0
2023-08-22 10:00:00,419,286.0,190.002136
2023-08-22 10:00:00,420,286.0,190.002136
2023-08-22 10:00:00,421,267.0,190.002136
2023-08-22 10:00:00,422,186.959717,180.0
2023-08-22 10:00:00,423,188.777496,180.0
2023-08-22 10:00:00,432,223.575653,216.0
2023-08-22 10:00:00,433,409.0,409.0
2023-08-22 10:00:00,434,265.5,180.013397
2023-08-22 10:00:00,435,265.5,180.013397
2023-08-22 10:00:00,436,268.0,180.013397
2023-08-22 10:00:00,437,268.0,180.013397
2023-08-22 10:00:00,438,268.0,208.0
2023-08-22 10:00:00,439,271.0,208.0
2023-08-22 10:00:00,440,156.5,120.0
2023-08-22 10:00:00,441,156.5,120.0
2023-08-22 10:00:00,442,171.0,120.0
2023-08-22 10:00:00,443,0.0,0.0
2023-08-22 10:00:00,444,0.0,0.0
2023-08-22 10:00:00,450,216.0,212.0
2023-08-22 10:00:00,451,112.0,112.0
2023-08-22 10:00:00,452,236.0,232.0
2023-08-22 10:00:00,453,112.0,112.0
2023-08-22 10:00:00,459,264.399994,264.399994
2023-08-22 10:00:00,467,12.0,5.000153
2023-08-22 10:00:00,468,12.0,4.000366
2023-08-22 10:00:00,469,5.000153,1.600391
2023-08-22 10:00:00,471,5.046669,0.0
2023-08-22 10:00:00,472,218.0,180.0
2023-08-22 10:00:00,473,125.0,90.0
2023-08-22 10:00:00,474,221.0,180.0
2023-08-22 10:00:00,475,125.0,90.0
2023-08-22 10:00:00,477,246.0,164.0
2023-08-22 10:00:00,478,246.0,164.0
2023-08-22 10:00:00,479,253.0,163.986282
2023-08-22 10:00:00,480,244.0,164.0
2023-08-22 10:00:00,481,244.0,164.0
2023-08-22 10:00:00,482,251.0,163.986282
2023-08-22 10:00:00,485,45.0,20.00061
2023-08-22 10:00:00,486,0.0,0.0
2023-08-22 10:00:00,487,0.0,0.0
2023-08-22 10:00:00,488,22.999725,13.000565
2023-08-22 10:00:00,489,993.0,795.0
2023-08-22 10:00:00,490,997.0,795.0
2023-08-22 10:00:00,491,966.0,791.0
2023-08-22 10:00:00,492,968.0,786.0
2023-08-22 10:00:00,493,990.0,795.0
2023-08-22 10:00:00,494,0.0,0.0
2023-08-22 10:00:00,495,0.0,0.0
2023-08-22 10:00:00,496,0.0,0.0
2023-08-22 10:00:00,497,0.0,0.0
2023-08-22 10:00:00,498,0.0,0.0
2023-08-22 10:00:00,499,347.0,265.0
2023-08-22 10:00:00,501,278.5,158.003479
2023-08-22 10:00:00,502,255.201904,255.201904
2023-08-22 10:00:00,503,286.0,200.0
2023-08-22 10:00:00,507,135.0,59.001785
2023-08-22 10:00:00,508,139.199997,106.0
2023-08-22 10:00:00,511,0.0,0.0
2023-08-22 10:00:00,512,0.0,0.0
2023-08-22 10:00:00,513,321.0,150.0
2023-08-22 10:00:00,514,132.0,120.0
2023-08-22 10:00:00,516,850.012939,749.988525
2023-08-22 10:00:00,521,939.0,774.684814
2023-08-22 10:00:00,522,940.0,577.0
2023-08-22 10:00:00,523,0.0,0.0
2023-08-22 10:00:00,524,0.0,0.0
2023-08-22 10:00:00,525,0.0,0.0
2023-08-22 10:00:00,526,259.0,131.0
2023-08-22 10:00:00,527,1357.0,1058.099976
2023-08-22 10:00:00,528,259.0,131.0
2023-08-22 10:00:00,529,846.811523,627.996338
2023-08-22 10:00:00,530,846.811523,629.432129
2023-08-22 10:00:00,533,0.0,0.0
2023-08-22 10:00:00,534,0.0,0.0
2023-08-22 10:00:00,535,0.0,0.0
2023-08-22 10:00:00,536,0.0,0.0
2023-08-22 10:00:00,537,0.0,0.0
2023-08-22 10:00:00,538,0.0,0.0
2023-08-22 10:00:00,539,330.0,168.0
2023-08-22 10:00:00,540,163.0,84.0
2023-08-22 10:00:00,541,74.0,50.0
2023-08-22 10:00:00,542,42.0,38.500824
2023-08-22 10:00:00,544,1012.0,795.0
2023-08-22 10:00:00,545,1012.0,795.0
2023-08-22 10:00:00,546,345.0,186.0
2023-08-22 10:00:00,547,345.0,186.0
2023-08-22 10:00:00,548,326.0,254.0
2023-08-22 10:00:00,549,228.0,120.0
2023-08-22 10:00:00,550,118.0,90.0
2023-08-22 10:00:00,554,748.489258,665.0
2023-08-22 10:00:00,555,746.152649,665.414062
2023-08-22 10:00:00,556,0.0,0.0
2023-08-22 10:00:00,557,0.0,0.0
2023-08-22 10:05:00,1,0.0,0.0
2023-08-22 10:05:00,2,0.0,0.0
2023-08-22 10:05:00,3,364.991486,364.991486
2023-08-22 10:05:00,4,0.0,0.0
2023-08-22 10:05:00,5,0.0,0.0
2023-08-22 10:05:00,6,364.991486,364.991486
2023-08-22 10:05:00,7,364.991486,364.991486
2023-08-22 10:05:00,8,364.991486,364.991486
2023-08-22 10:05:00,9,364.917023,364.917023
2023-08-22 10:05:00,10,364.396393,364.396393
2023-08-22 10:05:00,11,0.0,0.0
2023-08-22 10:05:00,12,0.0,0.0
2023-08-22 10:05:00,15,522.0,473.457611
2023-08-22 10:05:00,16,524.0,478.996307
2023-08-22 10:05:00,17,456.439789,416.439789
2023-08-22 10:05:00,18,454.455627,414.455627
2023-08-22 10:05:00,27,615.0,615.0
2023-08-22 10:05:00,28,0.0,0.0
2023-08-22 10:05:00,29,612.0,612.0
2023-08-22 10:05:00,33,0.0,0.0
2023-08-22 10:05:00,36,988.0,795.0
2023-08-22 10:05:00,37,979.0,795.0
2023-08-22 10:05:00,43,267.0,267.0
2023-08-22 10:05:00,46,506.0,447.397095
2023-08-22 10:05:00,47,409.996735,409.996735
2023-08-22 10:05:00,48,410.517487,410.517487
2023-08-22 10:05:00,49,410.046295,410.046295
2023-08-22 10:05:00,50,463.0,405.012726
2023-08-22 10:05:00,51,463.0,405.012726
2023-08-22 10:05:00,52,0.0,0.0
2023-08-22 10:05:00,53,0.0,0.0
2023-08-22 10:05:00,54,0.0,0.0
2023-08-22 10:05:00,55,0.0,0.0
2023-08-22 10:05:00,56,0.0,0.0
2023-08-22 10:05:00,57,0.0,0.0
2023-08-22 10:05:00,58,0.0,0.0
2023-08-22 10:05:00,59,0.0,0.0
2023-08-22 10:05:00,60,0.0,0.0
2023-08-22 10:05:00,61,463.0,394.401703
2023-08-22 10:05:00,62,461.0,391.683075
2023-08-22 10:05:00,63,0.0,0.0
2023-08-22 10:05:00,64,356.212433,282.481415
2023-08-22 10:05:00,65,356.312775,289.21402
2023-08-22 10:05:00,66,357.0,301.48819
2023-08-22 10:05:00,67,359.96994,326.08609
2023-08-22 10:05:00,68,354.899445,303.992584
2023-08-22 10:05:00,69,855.098022,670.0
2023-08-22 10:05:00,70,853.352966,670.792969
2023-08-22 10:05:00,71,0.0,0.0
2023-08-22 10:05:00,72,44.0,25.002136
2023-08-22 10:05:00,73,0.0,0.0
2023-08-22 10:05:00,74,0.0,0.0
2023-08-22 10:05:00,75,0.0,0.0
2023-08-22 10:05:00,76,0.0,0.0
2023-08-22 10:05:00,77,0.0,0.0
2023-08-22 10:05:00,78,110.005325,110.005325
2023-08-22 10:05:00,79,110.005325,110.005325
2023-08-22 10:05:00,80,130.0,130.0
2023-08-22 10:05:00,83,330.51001,320.353729
2023-08-22 10:05:00,84,333.269989,332.511444
2023-08-22 10:05:00,85,329.820007,320.0
2023-08-22 10:05:00,86,329.130005,320.0
2023-08-22 10:05:00,87,0.0,0.0
2023-08-22 10:05:00,88,330.068329,329.757294
2023-08-22 10:05:00,89,331.200012,330.003937
2023-08-22 10:05:00,90,329.130005,329.130005
2023-08-22 10:05:00,91,897.637939,750.0
2023-08-22 10:05:00,92,950.648438,732.380127
2023-08-22 10:05:00,95,0.0,0.0
2023-08-22 10:05:00,96,0.0,0.0
2023-08-22 10:05:00,97,0.0,0.0
2023-08-22 10:05:00,98,0.0,0.0
2023-08-22 10:05:00,99,0.0,0.0
2023-08-22 10:05:00,100,0.0,0.0
2023-08-22 10:05:00,101,0.0,0.0
2023-08-22 10:05:00,102,0.0,0.0
2023-08-22 10:05:00,103,0.0,0.0
2023-08-22 10:05:00,104,0.0,0.0
2023-08-22 10:05:00,105,0.0,0.0
2023-08-22 10:05:00,106,0.0,0.0
2023-08-22 10:05:00,107,0.0,0.0
2023-08-22 10:05:00,108,10.787919,0.0
2023-08-22 10:05:00,112,35.0,30.0
2023-08-22 10:05:00,113,0.0,0.0
2023-08-22 10:05:00,114,11.0,9.0
2023-08-22 10:05:00,115,902.925049,760.712158
2023-08-22 10:05:00,116,917.99292,761.112793
2023-08-22 10:05:00,117,0.0,0.0
2023-08-22 10:05:00,118,0.0,0.0
2023-08-22 10:05:00,119,100.0,60.000153
2023-08-22 10:05:00,120,100.0,60.000153
2023-08-22 10:05:00,126,11.0,8.0
2023-08-22 10:05:00,127,0.0,0.0
2023-08-22 10:05:00,128,985.0,750.0
2023-08-22 10:05:00,129,983.0,750.0
2023-08-22 10:05:00,130,0.0,0.0
2023-08-22 10:05:00,131,974.0,718.0
2023-08-22 10:05:00,132,926.0,758.0
2023-08-22 10:05:00,133,943.0,755.0
2023-08-22 10:05:00,134,259.673767,249.673752
2023-08-22 10:05:00,135,291.0,232.347961
2023-08-22 10:05:00,136,154.5,109.996994
2023-08-22 10:05:00,137,154.5,109.996994
2023-08-22 10:05:00,138,178.0,118.0
2023-08-22 10:05:00,139,280.5,194.0
2023-08-22 10:05:00,140,280.5,194.0
2023-08-22 10:05:00,141,270.0,188.0
2023-08-22 10:05:00,142,163.0,88.0
2023-08-22 10:05:00,143,163.0,89.143059
2023-08-22 10:05:00,144,175.0,104.0
2023-08-22 10:05:00,145,160.0,88.436272
2023-08-22 10:05:00,146,160.0,88.436272
2023-08-22 10:05:00,147,171.0,104.0
2023-08-22 10:05:00,150,0.0,0.0
2023-08-22 10:05:00,151,0.0,0.0
2023-08-22 10:05:00,152,0.0,0.0
2023-08-22 10:05:00,153,0.0,0.0
2023-08-22 10:05:00,154,230.0,230.0
2023-08-22 10:05:00,155,120.0,120.0
2023-08-22 10:05:00,156,380.996857,340.0
2023-08-22 10:05:00,158,0.0,0.0
2023-08-22 10:05:00,159,997.0,795.0
2023-08-22 10:05:00,160,0.0,0.0
2023-08-22 10:05:00,161,0.0,0.0
2023-08-22 10:05:00,162,0.0,0.0
2023-08-22 10:05:00,166,0.0,0.0
2023-08-22 10:05:00,167,0.0,0.0
2023-08-22 10:05:00,168,0.0,0.0
2023-08-22 10:05:00,169,0.0,0.0
2023-08-22 10:05:00,170,0.0,0.0
2023-08-22 10:05:00,171,0.0,0.0
2023-08-22 10:05:00,172,0.0,0.0
2023-08-22 10:05:00,173,0.0,0.0
2023-08-22 10:05:00,174,0.0,0.0
2023-08-22 10:05:00,175,280.0,152.0
2023-08-22 10:05:00,176,280.0,153.767487
2023-08-22 10:05:00,177,294.0,214.0
2023-08-22 10:05:00,178,0.0,0.0
2023-08-22 10:05:00,179,0.0,0.0
2023-08-22 10:05:00,180,0.0,0.0
2023-08-22 10:05:00,181,149.5,115.997803
2023-08-22 10:05:00,182,149.5,115.997803
2023-08-22 10:05:00,183,173.0,120.0
2023-08-22 10:05:00,184,147.0,115.997803
2023-08-22 10:05:00,185,147.0,115.997803
2023-08-22 10:05:00,186,175.0,122.0
2023-08-22 10:05:00,187,151.0,119.995728
2023-08-22 10:05:00,188,151.0,119.995728
2023-08-22 10:05:00,189,175.0,120.0
2023-08-22 10:05:00,190,994.0,795.0
2023-08-22 10:05:00,191,992.0,795.0
2023-08-22 10:05:00,193,12.578156,11.999903
2023-08-22 10:05:00,194,12.578156,11.999903
2023-08-22 10:05:00,195,0.0,0.0
2023-08-22 10:05:00,196,0.0,0.0
2023-08-22 10:05:00,197,0.0,0.0
2023-08-22 10:05:00,198,0.0,0.0
2023-08-22 10:05:00,200,0.0,0.0
2023-08-22 10:05:00,207,0.0,0.0
2023-08-22 10:05:00,208,0.0,0.0
2023-08-22 10:05:00,209,0.0,0.0
2023-08-22 10:05:00,210,0.0,0.0
2023-08-22 10:05:00,211,0.0,0.0
2023-08-22 10:05:00,212,0.0,0.0
2023-08-22 10:05:00,213,71.333336,67.0
2023-08-22 10:05:00,214,71.333336,67.0
2023-08-22 10:05:00,215,71.333336,67.0
2023-08-22 10:05:00,216,114.0,111.0
2023-08-22 10:05:00,217,25.0,20.99826
2023-08-22 10:05:00,218,25.0,20.99826
2023-08-22 10:05:00,219,0.0,0.0
2023-08-22 10:05:00,220,25.0,20.99826
2023-08-22 10:05:00,231,0.0,0.0
2023-08-22 10:05:00,232,0.0,0.0
2023-08-22 10:05:00,233,0.0,0.0
2023-08-22 10:05:00,234,0.0,0.0
2023-08-22 10:05:00,237,0.0,0.0
2023-08-22 10:05:00,238,0.0,0.0
2023-08-22 10:05:00,240,274.0,200.0
2023-08-22 10:05:00,241,134.0,100.0
2023-08-22 10:05:00,242,165.0,118.0
2023-08-22 10:05:00,243,166.0,109.703369
2023-08-22 10:05:00,244,166.0,109.703369
2023-08-22 10:05:00,247,72.0,71.0
2023-08-22 10:05:00,248,65.0,64.0
2023-08-22 10:05:00,249,152.333328,99.590454
2023-08-22 10:05:00,250,152.333328,99.370728
2023-08-22 10:05:00,251,152.333328,99.590454
2023-08-22 10:05:00,252,249.0,195.0
2023-08-22 10:05:00,253,99.0,99.0
2023-08-22 10:05:00,254,39.0,39.0
2023-08-22 10:05:00,255,238.5,194.332092
2023-08-22 10:05:00,256,238.5,194.590179
2023-08-22 10:05:00,257,261.0,231.616791
2023-08-22 10:05:00,258,243.0,243.0
2023-08-22 10:05:00,259,243.0,243.0
2023-08-22 10:05:00,260,247.0,247.0
2023-08-22 10:05:00,264,10.000229,5.000229
2023-08-22 10:05:00,265,10.000229,5.000229
2023-08-22 10:05:00,266,0.0,0.0
2023-08-22 10:05:00,267,0.0,0.0
2023-08-22 10:05:00,268,230.5,131.0
2023-08-22 10:05:00,269,230.5,131.0
2023-08-22 10:05:00,270,234.0,131.0
2023-08-22 10:05:00,271,79.807678,75.0
2023-08-22 10:05:00,272,84.822235,75.0
2023-08-22 10:05:00,273,84.822235,75.0
2023-08-22 10:05:00,274,131.0,112.5
2023-08-22 10:05:00,275,156.0,156.0
2023-08-22 10:05:00,276,76.0,76.0
2023-08-22 10:05:00,277,152.0,152.0
2023-08-22 10:05:00,278,66.0,50.0
2023-08-22 10:05:00,279,157.0,157.0
2023-08-22 10:05:00,280,70.0,50.0
2023-08-22 10:05:00,281,158.0,158.0
2023-08-22 10:05:00,282,74.0,50.0
2023-08-22 10:05:00,283,158.0,158.0
2023-08-22 10:05:00,284,72.0,72.0
2023-08-22 10:05:00,285,158.0,158.0
2023-08-22 10:05:00,286,73.0,73.0
2023-08-22 10:05:00,287,158.0,158.0
2023-08-22 10:05:00,288,72.0,50.0
2023-08-22 10:05:00,289,158.0,158.0
2023-08-22 10:05:00,290,74.0,50.0
2023-08-22 10:05:00,291,0.0,0.0
2023-08-22 10:05:00,292,0.0,0.0
2023-08-22 10:05:00,293,0.0,0.0
2023-08-22 10:05:00,294,0.0,0.0
2023-08-22 10:05:00,299,174.0,123.99823
2023-08-22 10:05:00,300,174.0,123.99823
2023-08-22 10:05:00,301,172.5,123.99823
2023-08-22 10:05:00,302,172.5,123.99823
2023-08-22 10:05:00,303,204.0,132.0
2023-08-22 10:05:00,304,204.0,132.0
2023-08-22 10:05:00,305,359.0,244.325806
2023-08-22 10:05:00,306,343.0,286.0
2023-08-22 10:05:00,307,354.0,240.807068
2023-08-22 10:05:00,308,141.0,119.995728
2023-08-22 10:05:00,309,141.0,119.995728
2023-08-22 10:05:00,310,162.0,122.0
2023-08-22 10:05:00,311,145.5,119.995728
2023-08-22 10:05:00,312,145.5,119.995728
2023-08-22 10:05:00,313,166.0,122.0
2023-08-22 10:05:00,314,143.0,119.995728
2023-08-22 10:05:00,315,143.0,119.995728
2023-08-22 10:05:00,316,164.0,122.0
2023-08-22 10:05:00,317,139.0,119.995728
2023-08-22 10:05:00,318,139.0,119.995728
2023-08-22 10:05:00,319,164.0,122.0
2023-08-22 10:05:00,320,151.5,122.0
2023-08-22 10:05:00,321,151.5,122.0
2023-08-22 10:05:00,322,174.0,136.0
2023-08-22 10:05:00,323,157.5,122.0
2023-08-22 10:05:00,324,157.5,122.0
2023-08-22 10:05:00,325,170.0,136.0
2023-08-22 10:05:00,326,139.5,135.0
2023-08-22 10:05:00,327,137.7491,135.0
2023-08-22 10:05:00,328,175.0,150.0
2023-08-22 10:05:00,329,0.0,0.0
2023-08-22 10:05:00,330,0.0,0.0
2023-08-22 10:05:00,331,785.0,644.669189
2023-08-22 10:05:00,332,813.0,645.847412
2023-08-22 10:05:00,333,0.0,0.0
2023-08-22 10:05:00,334,68.0,50.99826
2023-08-22 10:05:00,335,68.0,50.99826
2023-08-22 10:05:00,336,49.0,49.0
2023-08-22 10:05:00,337,0.0,0.0
2023-08-22 10:05:00,338,38.5,38.0
2023-08-22 10:05:00,339,16.5,15.0
2023-08-22 10:05:00,340,818.0,675.340576
2023-08-22 10:05:00,341,817.0,674.510864
2023-08-22 10:05:00,342,166.0,135.0
2023-08-22 10:05:00,343,167.0,135.0
2023-08-22 10:05:00,344,100.0,59.997864
2023-08-22 10:05:00,345,0.0,0.0
2023-08-22 10:05:00,346,114.0,80.0
2023-08-22 10:05:00,347,188.0,163.0
2023-08-22 10:05:00,348,0.0,0.0
2023-08-22 10:05:00,349,0.0,0.0
2023-08-22 10:05:00,350,0.0,0.0
2023-08-22 10:05:00,351,0.0,0.0
2023-08-22 10:05:00,352,0.0,0.0
2023-08-22 10:05:00,353,0.0,0.0
2023-08-22 10:05:00,354,0.0,0.0
2023-08-22 10:05:00,355,0.0,0.0
2023-08-22 10:05:00,356,25.0,10.0
2023-08-22 10:05:00,357,26.5,10.0
2023-08-22 10:05:00,358,20.0,10.000153
2023-08-22 10:05:00,359,20.0,10.000153
2023-08-22 10:05:00,360,0.0,0.0
2023-08-22 10:05:00,361,23.25,7.0
2023-08-22 10:05:00,362,23.25,7.0
2023-08-22 10:05:00,363,0.0,0.0
2023-08-22 10:05:00,366,397.914917,355.0
2023-08-22 10:05:00,367,0.0,0.0
2023-08-22 10:05:00,368,0.0,0.0
2023-08-22 10:05:00,369,0.0,0.0
2023-08-22 10:05:00,370,0.0,0.0
2023-08-22 10:05:00,371,0.0,0.0
2023-08-22 10:05:00,372,0.0,0.0
2023-08-22 10:05:00,373,0.0,0.0
2023-08-22 10:05:00,374,0.0,0.0
2023-08-22 10:05:00,375,0.0,0.0
2023-08-22 10:05:00,376,161.0,116.662704
2023-08-22 10:05:00,377,161.0,116.662704
2023-08-22 10:05:00,378,180.0,116.662704
2023-08-22 10:05:00,379,39.5,31.0
2023-08-22 10:05:00,380,39.5,31.0
2023-08-22 10:05:00,381,33.0,24.0
2023-08-22 10:05:00,382,163.5,127.972534
2023-08-22 10:05:00,383,163.5,127.972534
2023-08-22 10:05:00,384,188.0,127.972534
2023-08-22 10:05:00,385,266.0,181.121277
2023-08-22 10:05:00,386,266.0,181.609558
2023-08-22 10:05:00,387,274.0,202.0
2023-08-22 10:05:00,388,265.5,181.395935
2023-08-22 10:05:00,389,265.5,180.861877
2023-08-22 10:05:00,390,274.0,202.0
2023-08-22 10:05:00,419,286.0,190.002136
2023-08-22 10:05:00,420,286.0,190.002136
2023-08-22 10:05:00,421,267.0,190.002136
2023-08-22 10:05:00,422,180.0,180.0
2023-08-22 10:05:00,423,180.0,180.0
2023-08-22 10:05:00,432,216.0,216.0
2023-08-22 10:05:00,433,409.0,409.0
2023-08-22 10:05:00,434,265.5,180.013397
2023-08-22 10:05:00,435,265.5,180.013397
2023-08-22 10:05:00,436,268.0,180.013397
2023-08-22 10:05:00,437,268.0,180.013397
2023-08-22 10:05:00,438,268.0,208.0
2023-08-22 10:05:00,439,271.0,208.0
2023-08-22 10:05:00,440,156.5,120.0
2023-08-22 10:05:00,441,156.5,120.0
2023-08-22 10:05:00,442,171.0,120.0
2023-08-22 10:05:00,443,0.0,0.0
2023-08-22 10:05:00,444,0.0,0.0
2023-08-22 10:05:00,450,216.0,212.0
2023-08-22 10:05:00,451,112.0,112.0
2023-08-22 10:05:00,452,236.0,232.0
2023-08-22 10:05:00,453,112.0,112.0
2023-08-22 10:05:00,459,264.399994,264.399994
2023-08-22 10:05:00,467,12.0,5.000153
2023-08-22 10:05:00,468,12.0,4.000366
2023-08-22 10:05:00,469,5.000153,1.600391
2023-08-22 10:05:00,471,4.660194,0.0
2023-08-22 10:05:00,472,218.0,180.0
2023-08-22 10:05:00,473,125.0,90.0
2023-08-22 10:05:00,474,221.0,180.0
2023-08-22 10:05:00,475,125.0,90.0
2023-08-22 10:05:00,477,246.0,164.0
2023-08-22 10:05:00,478,246.0,164.0
2023-08-22 10:05:00,479,253.0,163.986282
2023-08-22 10:05:00,480,244.0,164.0
2023-08-22 10:05:00,481,244.0,164.0
2023-08-22 10:05:00,482,251.0,163.986282
2023-08-22 10:05:00,485,45.0,20.00061
2023-08-22 10:05:00,486,0.0,0.0
2023-08-22 10:05:00,487,0.0,0.0
2023-08-22 10:05:00,488,22.999725,13.000565
2023-08-22 10:05:00,489,993.0,795.0
2023-08-22 10:05:00,490,997.0,795.0
2023-08-22 10:05:00,491,966.0,791.0
2023-08-22 10:05:00,492,968.0,786.0
2023-08-22 10:05:00,493,990.0,795.0
2023-08-22 10:05:00,494,0.0,0.0
2023-08-22 10:05:00,495,0.0,0.0
2023-08-22 10:05:00,496,0.0,0.0
2023-08-22 10:05:00,497,0.0,0.0
2023-08-22 10:05:00,498,0.0,0.0
2023-08-22 10:05:00,499,347.0,265.0
2023-08-22 10:05:00,501,278.5,158.003479
2023-08-22 10:05:00,502,258.131592,258.131592
2023-08-22 10:05:00,503,286.0,200.0
2023-08-22 10:05:00,507,135.0,59.001785
2023-08-22 10:05:00,508,139.199997,106.0
2023-08-22 10:05:00,511,0.0,0.0
2023-08-22 10:05:00,512,0.0,0.0
2023-08-22 10:05:00,513,321.0,150.0
2023-08-22 10:05:00,514,132.0,120.0
2023-08-22 10:05:00,516,850.012939,749.988525
2023-08-22 10:05:00,521,939.0,771.703918
2023-08-22 10:05:00,522,940.0,577.0
2023-08-22 10:05:00,523,0.0,0.0
2023-08-22 10:05:00,524,0.0,0.0
2023-08-22 10:05:00,525,0.0,0.0
2023-08-22 10:05:00,526,259.0,131.0
2023-08-22 10:05:00,527,1357.0,1058.099976
2023-08-22 10:05:00,528,259.0,131.0
2023-08-22 10:05:00,529,846.811523,628.334656
2023-08-22 10:05:00,530,846.811523,629.483154
2023-08-22 10:05:00,533,0.0,0.0
2023-08-22 10:05:00,534,0.0,0.0
2023-08-22 10:05:00,535,0.0,0.0
2023-08-22 10:05:00,536,0.0,0.0
2023-08-22 10:05:00,537,0.0,0.0
2023-08-22 10:05:00,538,0.0,0.0
2023-08-22 10:05:00,539,330.0,168.0
2023-08-22 10:05:00,540,163.0,84.0
2023-08-22 10:05:00,541,74.0,50.0
2023-08-22 10:05:00,542,42.0,38.500824
2023-08-22 10:05:00,544,1012.0,795.0
2023-08-22 10:05:00,545,1012.0,795.0
2023-08-22 10:05:00,546,345.0,186.0
2023-08-22 10:05:00,547,345.0,186.0
2023-08-22 10:05:00,548,326.0,254.0
2023-08-22 10:05:00,549,228.0,120.0
2023-08-22 10:05:00,550,118.0,90.0
2023-08-22 10:05:00,554,748.489258,665.0
2023-08-22 10:05:00,555,746.152649,665.471436
2023-08-22 10:05:00,556,0.0,0.0
2023-08-22 10:05:00,557,0.0,0.0
2023-08-22 10:10:00,1,0.0,0.0
2023-08-22 10:10:00,2,0.0,0.0
2023-08-22 10:10:00,3,364.991486,364.991486
2023-08-22 10:10:00,4,0.0,0.0
2023-08-22 10:10:00,5,0.0,0.0
2023-08-22 10:10:00,6,364.991486,364.991486
2023-08-22 10:10:00,7,364.991486,364.991486
2023-08-22 10:10:00,8,364.991486,364.991486
2023-08-22 10:10:00,9,364.966705,364.966705
2023-08-22 10:10:00,10,364.396393,364.396393
2023-08-22 10:10:00,11,0.0,0.0
2023-08-22 10:10:00,12,0.0,0.0
2023-08-22 10:10:00,15,522.0,476.197632
2023-08-22 10:10:00,16,524.0,481.233063
2023-08-22 10:10:00,17,460.687988,420.687988
2023-08-22 10:10:00,18,466.0,427.964325
2023-08-22 10:10:00,27,615.0,615.0
2023-08-22 10:10:00,28,0.0,0.0
2023-08-22 10:10:00,29,612.0,612.0
2023-08-22 10:10:00,33,0.0,0.0
2023-08-22 10:10:00,36,989.0,795.0
2023-08-22 10:10:00,37,980.0,795.0
2023-08-22 10:10:00,43,267.0,267.0
2023-08-22 10:10:00,46,445.009064,445.009064
2023-08-22 10:10:00,47,409.996735,409.996735
2023-08-22 10:10:00,48,410.517487,410.517487
2023-08-22 10:10:00,49,410.046295,410.046295
2023-08-22 10:10:00,50,463.0,405.012726
2023-08-22 10:10:00,51,463.0,405.012726
2023-08-22 10:10:00,52,0.0,0.0
2023-08-22 10:10:00,53,0.0,0.0
2023-08-22 10:10:00,54,0.0,0.0
2023-08-22 10:10:00,55,0.0,0.0
2023-08-22 10:10:00,56,0.0,0.0
2023-08-22 10:10:00,57,0.0,0.0
2023-08-22 10:10:00,58,0.0,0.0
2023-08-22 10:10:00,59,0.0,0.0
2023-08-22 10:10:00,60,0.0,0.0
2023-08-22 10:10:00,61,463.0,396.125824
2023-08-22 10:10:00,62,461.0,393.434143
2023-08-22 10:10:00,63,0.0,0.0
2023-08-22 10:10:00,64,356.212433,282.295013
2023-08-22 10:10:00,65,356.312775,289.18924
2023-08-22 10:10:00,66,357.0,301.48819
2023-08-22 10:10:00,67,359.96994,326.08609
2023-08-22 10:10:00,68,354.899445,303.992584
2023-08-22 10:10:00,69,855.098022,670.0
2023-08-22 10:10:00,70,853.352966,670.621338
2023-08-22 10:10:00,71,0.0,0.0
2023-08-22 10:10:00,72,44.0,25.002136
2023-08-22 10:10:00,73,0.0,0.0
2023-08-22 10:10:00,74,0.0,0.0
2023-08-22 10:10:00,75,0.0,0.0
2023-08-22 10:10:00,76,0.0,0.0
2023-08-22 10:10:00,77,0.0,0.0
2023-08-22 10:10:00,78,110.005325,110.005325
2023-08-22 10:10:00,79,110.005325,110.005325
2023-08-22 10:10:00,80,130.0,130.0
2023-08-22 10:10:00,83,330.51001,320.353729
2023-08-22 10:10:00,84,333.269989,332.511444
2023-08-22 10:10:00,85,329.820007,320.0
2023-08-22 10:10:00,86,329.130005,320.0
2023-08-22 10:10:00,87,0.0,0.0
2023-08-22 10:10:00,88,330.068329,329.757294
2023-08-22 10:10:00,89,331.200012,330.003937
2023-08-22 10:10:00,90,329.130005,329.130005
2023-08-22 10:10:00,91,897.637939,750.0
2023-08-22 10:10:00,92,949.549805,731.373047
2023-08-22 10:10:00,95,0.0,0.0
2023-08-22 10:10:00,96,0.0,0.0
2023-08-22 10:10:00,97,0.0,0.0
2023-08-22 10:10:00,98,0.0,0.0
2023-08-22 10:10:00,99,0.0,0.0
2023-08-22 10:10:00,100,0.0,0.0
2023-08-22 10:10:00,101,0.0,0.0
2023-08-22 10:10:00,102,0.0,0.0
2023-08-22 10:10:00,103,0.0,0.0
2023-08-22 10:10:00,104,0.0,0.0
2023-08-22 10:10:00,105,0.0,0.0
2023-08-22 10:10:00,106,0.0,0.0
2023-08-22 10:10:00,107,0.0,0.0
2023-08-22 10:10:00,108,44.0,44.0
2023-08-22 10:10:00,112,35.0,30.0
2023-08-22 10:10:00,113,0.0,0.0
2023-08-22 10:10:00,114,11.0,9.0
2023-08-22 10:10:00,115,757.650269,757.650269
2023-08-22 10:10:00,116,787.504822,787.504822
2023-08-22 10:10:00,117,0.0,0.0
2023-08-22 10:10:00,118,0.0,0.0
2023-08-22 10:10:00,119,100.0,60.000153
2023-08-22 10:10:00,120,100.0,60.000153
2023-08-22 10:10:00,126,11.0,8.0
2023-08-22 10:10:00,127,0.0,0.0
2023-08-22 10:10:00,128,987.0,750.0
2023-08-22 10:10:00,129,983.0,750.0
2023-08-22 10:10:00,130,0.0,0.0
2023-08-22 10:10:00,131,975.0,718.0
2023-08-22 10:10:00,132,926.0,758.0
2023-08-22 10:10:00,133,943.0,755.0
2023-08-22 10:10:00,134,266.075348,256.075348
2023-08-22 10:10:00,135,260.209778,233.036194
2023-08-22 10:10:00,136,153.0,109.996994
2023-08-22 10:10:00,137,153.0,109.996994
2023-08-22 10:10:00,138,178.0,118.0
2023-08-22 10:10:00,139,278.5,193.0
2023-08-22 10:10:00,140,278.5,193.0
2023-08-22 10:10:00,141,270.0,188.0
2023-08-22 10:10:00,142,162.0,88.0
2023-08-22 10:10:00,143,162.0,89.143059
2023-08-22 10:10:00,144,174.0,104.0
2023-08-22 10:10:00,145,159.0,88.436272
2023-08-22 10:10:00,146,159.0,88.436272
2023-08-22 10:10:00,147,171.0,104.0
2023-08-22 10:10:00,150,0.0,0.0
2023-08-22 10:10:00,151,0.0,0.0
2023-08-22 10:10:00,152,0.0,0.0
2023-08-22 10:10:00,153,0.0,0.0
2023-08-22 10:10:00,154,229.0,229.0
2023-08-22 10:10:00,155,119.0,119.0
2023-08-22 10:10:00,156,377.0,340.0
2023-08-22 10:10:00,158,0.0,0.0
2023-08-22 10:10:00,159,997.0,795.0
2023-08-22 10:10:00,160,0.0,0.0
2023-08-22 10:10:00,161,0.0,0.0
2023-08-22 10:10:00,162,0.0,0.0
2023-08-22 10:10:00,166,0.0,0.0
2023-08-22 10:10:00,167,0.0,0.0
2023-08-22 10:10:00,168,0.0,0.0
2023-08-22 10:10:00,169,0.0,0.0
2023-08-22 10:10:00,170,0.0,0.0
2023-08-22 10:10:00,171,0.0,0.0
2023-08-22 10:10:00,172,0.0,0.0
2023-08-22 10:10:00,173,0.0,0.0
2023-08-22 10:10:00,174,0.0,0.0
2023-08-22 10:10:00,175,278.0,152.0
2023-08-22 10:10:00,176,278.0,153.557648
2023-08-22 10:10:00,177,294.0,214.0
2023-08-22 10:10:00,178,0.0,0.0
2023-08-22 10:10:00,179,0.0,0.0
2023-08-22 10:10:00,180,0.0,0.0
2023-08-22 10:10:00,181,149.5,115.997803
2023-08-22 10:10:00,182,149.5,115.997803
2023-08-22 10:10:00,183,173.0,120.0
2023-08-22 10:10:00,184,147.0,115.997803
2023-08-22 10:10:00,185,147.0,115.997803
2023-08-22 10:10:00,186,175.0,122.0
2023-08-22 10:10:00,187,151.0,119.995728
2023-08-22 10:10:00,188,151.0,119.995728
2023-08-22 10:10:00,189,175.0,120.0
2023-08-22 10:10:00,190,994.0,795.0
2023-08-22 10:10:00,191,992.0,795.0
2023-08-22 10:10:00,193,12.578156,11.999903
2023-08-22 10:10:00,194,12.578156,11.999903
2023-08-22 10:10:00,195,0.0,0.0
2023-08-22 10:10:00,196,0.0,0.0
2023-08-22 10:10:00,197,0.0,0.0
2023-08-22 10:10:00,198,0.0,0.0
2023-08-22 10:10:00,200,0.0,0.0
2023-08-22 10:10:00,207,0.0,0.0
2023-08-22 10:10:00,208,0.0,0.0
2023-08-22 10:10:00,209,0.0,0.0
2023-08-22 10:10:00,210,0.0,0.0
2023-08-22 10:10:00,211,0.0,0.0
2023-08-22 10:10:00,212,0.0,0.0
2023-08-22 10:10:00,213,71.333336,67.0
2023-08-22 10:10:00,214,71.333336,67.0
2023-08-22 10:10:00,215,71.333336,67.0
2023-08-22 10:10:00,216,114.0,111.0
2023-08-22 10:10:00,217,25.0,20.99826
2023-08-22 10:10:00,218,25.0,20.99826
2023-08-22 10:10:00,219,0.0,0.0
2023-08-22 10:10:00,220,25.0,20.99826
2023-08-22 10:10:00,231,0.0,0.0
2023-08-22 10:10:00,232,0.0,0.0
2023-08-22 10:10:00,233,0.0,0.0
2023-08-22 10:10:00,234,0.0,0.0
2023-08-22 10:10:00,237,0.0,0.0
2023-08-22 10:10:00,238,0.0,0.0
2023-08-22 10:10:00,240,272.0,272.0
2023-08-22 10:10:00,241,134.0,134.0
2023-08-22 10:10:00,242,164.0,118.0
2023-08-22 10:10:00,243,165.0,109.703369
2023-08-22 10:10:00,244,165.0,109.703369
2023-08-22 10:10:00,247,71.0,70.0
2023-08-22 10:10:00,248,65.0,64.0
2023-08-22 10:10:00,249,151.333328,147.284927
2023-08-22 10:10:00,250,151.333328,147.270599
2023-08-22 10:10:00,251,151.333328,147.287781
2023-08-22 10:10:00,252,248.0,243.856171
2023-08-22 10:10:00,253,99.0,99.0
2023-08-22 10:10:00,254,39.0,39.0
2023-08-22 10:10:00,255,237.5,237.5
2023-08-22 10:10:00,256,237.5,237.5
2023-08-22 10:10:00,257,260.0,260.0
2023-08-22 10:10:00,258,241.5,241.5
2023-08-22 10:10:00,259,241.5,241.5
2023-08-22 10:10:00,260,246.0,246.0
2023-08-22 10:10:00,264,10.000229,5.000229
2023-08-22 10:10:00,265,10.000229,5.000229
2023-08-22 10:10:00,266,0.0,0.0
2023-08-22 10:10:00,267,0.0,0.0
2023-08-22 10:10:00,268,229.0,131.0
2023-08-22 10:10:00,269,229.0,131.0
2023-08-22 10:10:00,270,233.0,131.0
2023-08-22 10:10:00,271,82.819855,75.0
2023-08-22 10:10:00,272,84.822235,75.0
2023-08-22 10:10:00,273,84.822235,75.0
2023-08-22 10:10:00,274,131.0,112.5
2023-08-22 10:10:00,275,156.0,156.0
2023-08-22 10:10:00,276,76.0,76.0
2023-08-22 10:10:00,277,152.0,152.0
2023-08-22 10:10:00,278,66.0,50.0
2023-08-22 10:10:00,279,157.0,157.0
2023-08-22 10:10:00,280,70.0,50.0
2023-08-22 10:10:00,281,158.0,158.0
2023-08-22 10:10:00,282,74.0,50.0
2023-08-22 10:10:00,283,158.0,158.0
2023-08-22 10:10:00,284,72.0,72.0
2023-08-22 10:10:00,285,157.0,157.0
2023-08-22 10:10:00,286,73.0,73.0
2023-08-22 10:10:00,287,158.0,158.0
2023-08-22 10:10:00,288,72.0,50.0
2023-08-22 10:10:00,289,158.0,158.0
2023-08-22 10:10:00,290,74.0,50.0
2023-08-22 10:10:00,291,0.0,0.0
2023-08-22 10:10:00,292,0.0,0.0
2023-08-22 10:10:00,293,0.0,0.0
2023-08-22 10:10:00,294,0.0,0.0
2023-08-22 10:10:00,299,172.0,123.99823
2023-08-22 10:10:00,300,172.0,123.99823
2023-08-22 10:10:00,301,171.0,123.99823
2023-08-22 10:10:00,302,171.0,123.99823
2023-08-22 10:10:00,303,205.0,132.0
2023-08-22 10:10:00,304,204.0,132.0
2023-08-22 10:10:00,305,359.0,244.658783
2023-08-22 10:10:00,306,341.0,341.0
2023-08-22 10:10:00,307,354.0,241.616241
2023-08-22 10:10:00,308,141.0,119.995728
2023-08-22 10:10:00,309,141.0,119.995728
2023-08-22 10:10:00,310,162.0,122.0
2023-08-22 10:10:00,311,145.5,119.995728
2023-08-22 10:10:00,312,145.5,119.995728
2023-08-22 10:10:00,313,166.0,122.0
2023-08-22 10:10:00,314,143.0,119.995728
2023-08-22 10:10:00,315,143.0,119.995728
2023-08-22 10:10:00,316,164.0,122.0
2023-08-22 10:10:00,317,139.0,119.995728
2023-08-22 10:10:00,318,139.0,119.995728
2023-08-22 10:10:00,319,164.0,122.0
2023-08-22 10:10:00,320,151.5,122.0
2023-08-22 10:10:00,321,151.5,122.0
2023-08-22 10:10:00,322,174.0,136.0
2023-08-22 10:10:00,323,156.5,122.0
2023-08-22 10:10:00,324,156.5,122.0
2023-08-22 10:10:00,325,170.0,136.0
2023-08-22 10:10:00,326,138.5,135.0
2023-08-22 10:10:00,327,138.5,135.0
2023-08-22 10:10:00,328,174.0,150.0
2023-08-22 10:10:00,329,0.0,0.0
2023-08-22 10:10:00,330,0.0,0.0
2023-08-22 10:10:00,331,785.0,644.669189
2023-08-22 10:10:00,332,813.0,645.706421
2023-08-22 10:10:00,333,0.0,0.0
2023-08-22 10:10:00,334,67.5,50.99826
2023-08-22 10:10:00,335,67.5,50.99826
2023-08-22 10:10:00,336,47.0,47.0
2023-08-22 10:10:00,337,0.0,0.0
2023-08-22 10:10:00,338,38.5,38.0
2023-08-22 10:10:00,339,16.5,15.0
2023-08-22 10:10:00,340,818.0,675.672485
2023-08-22 10:10:00,341,817.0,674.303467
2023-08-22 10:10:00,342,166.0,135.0
2023-08-22 10:10:00,343,167.0,135.0
2023-08-22 10:10:00,344,100.0,59.997864
2023-08-22 10:10:00,345,0.0,0.0
2023-08-22 10:10:00,346,114.0,80.0
2023-08-22 10:10:00,347,188.0,163.0
2023-08-22 10:10:00,348,0.0,0.0
2023-08-22 10:10:00,349,0.0,0.0
2023-08-22 10:10:00,350,0.0,0.0
2023-08-22 10:10:00,351,0.0,0.0
2023-08-22 10:10:00,352,0.0,0.0
2023-08-22 10:10:00,353,0.0,0.0
2023-08-22 10:10:00,354,0.0,0.0
2023-08-22 10:10:00,355,0.0,0.0
2023-08-22 10:10:00,356,25.0,10.0
2023-08-22 10:10:00,357,26.5,10.0
2023-08-22 10:10:00,358,20.0,10.000153
2023-08-22 10:10:00,359,20.0,10.000153
2023-08-22 10:10:00,360,0.0,0.0
2023-08-22 10:10:00,361,23.25,7.0
2023-08-22 10:10:00,362,23.25,7.0
2023-08-22 10:10:00,363,0.0,0.0
2023-08-22 10:10:00,366,397.414917,355.0
2023-08-22 10:10:00,367,0.0,0.0
2023-08-22 10:10:00,368,0.0,0.0
2023-08-22 10:10:00,369,0.0,0.0
2023-08-22 10:10:00,370,0.0,0.0
2023-08-22 10:10:00,371,0.0,0.0
2023-08-22 10:10:00,372,0.0,0.0
2023-08-22 10:10:00,373,0.0,0.0
2023-08-22 10:10:00,374,0.0,0.0
2023-08-22 10:10:00,375,0.0,0.0
2023-08-22 10:10:00,376,160.0,116.662704
2023-08-22 10:10:00,377,160.0,116.662704
2023-08-22 10:10:00,378,180.0,116.662704
2023-08-22 10:10:00,379,39.5,31.0
2023-08-22 10:10:00,380,39.5,31.0
2023-08-22 10:10:00,381,33.0,24.0
2023-08-22 10:10:00,382,162.5,127.972534
2023-08-22 10:10:00,383,162.5,127.972534
2023-08-22 10:10:00,384,187.0,127.972534
2023-08-22 10:10:00,385,264.0,181.121277
2023-08-22 10:10:00,386,264.0,181.411194
2023-08-22 10:10:00,387,274.0,202.0
2023-08-22 10:10:00,388,263.5,181.395935
2023-08-22 10:10:00,389,263.5,180.83136
2023-08-22 10:10:00,390,274.0,202.0
2023-08-22 10:10:00,419,285.0,190.002136
2023-08-22 10:10:00,420,285.0,190.002136
2023-08-22 10:10:00,421,265.0,190.002136
2023-08-22 10:10:00,422,180.0,180.0
2023-08-22 10:10:00,423,180.0,180.0
2023-08-22 10:10:00,432,216.0,216.0
2023-08-22 10:10:00,433,406.0,406.0
2023-08-22 10:10:00,434,263.5,180.013397
2023-08-22 10:10:00,435,263.5,180.013397
2023-08-22 10:10:00,436,266.0,180.013397
2023-08-22 10:10:00,437,266.0,180.013397
2023-08-22 10:10:00,438,267.0,208.0
2023-08-22 10:10:00,439,269.0,208.0
2023-08-22 10:10:00,440,155.5,120.0
2023-08-22 10:10:00,441,155.5,120.0
2023-08-22 10:10:00,442,171.0,120.0
2023-08-22 10:10:00,443,0.0,0.0
2023-08-22 10:10:00,444,0.0,0.0
2023-08-22 10:10:00,450,214.0,210.0
2023-08-22 10:10:00,451,112.0,112.0
2023-08-22 10:10:00,452,234.0,230.0
2023-08-22 10:10:00,453,112.0,112.0
2023-08-22 10:10:00,459,264.399994,264.399994
2023-08-22 10:10:00,467,12.0,5.000153
2023-08-22 10:10:00,468,12.0,4.000366
2023-08-22 10:10:00,469,5.000153,1.600391
2023-08-22 10:10:00,471,4.616158,0.0
2023-08-22 10:10:00,472,215.0,180.0
2023-08-22 10:10:00,473,125.0,90.0
2023-08-22 10:10:00,474,218.0,180.0
2023-08-22 10:10:00,475,125.0,90.0
2023-08-22 10:10:00,477,243.5,164.0
2023-08-22 10:10:00,478,243.5,164.0
2023-08-22 10:10:00,479,251.0,163.986282
2023-08-22 10:10:00,480,241.0,164.0
2023-08-22 10:10:00,481,241.0,164.0
2023-08-22 10:10:00,482,249.0,163.986282
2023-08-22 10:10:00,485,45.0,20.00061
2023-08-22 10:10:00,486,0.0,0.0
2023-08-22 10:10:00,487,0.0,0.0
2023-08-22 10:10:00,488,22.999725,13.000565
2023-08-22 10:10:00,489,993.0,795.0
2023-08-22 10:10:00,490,997.0,795.0
2023-08-22 10:10:00,491,966.0,791.0
2023-08-22 10:10:00,492,965.0,786.0
2023-08-22 10:10:00,493,990.0,795.0
2023-08-22 10:10:00,494,0.0,0.0
2023-08-22 10:10:00,495,0.0,0.0
2023-08-22 10:10:00,496,0.0,0.0
2023-08-22 10:10:00,497,0.0,0.0
2023-08-22 10:10:00,498,0.0,0.0
2023-08-22 10:10:00,499,342.0,265.0
2023-08-22 10:10:00,501,276.5,158.003479
2023-08-22 10:10:00,502,257.307617,257.307617
2023-08-22 10:10:00,503,286.0,200.0
2023-08-22 10:10:00,507,135.0,59.001785
2023-08-22 10:10:00,508,139.199997,106.0
2023-08-22 10:10:00,511,0.0,0.0
2023-08-22 10:10:00,512,0.0,0.0
2023-08-22 10:10:00,513,322.0,150.0
2023-08-22 10:10:00,514,131.0,120.0
2023-08-22 10:10:00,516,850.012939,749.988525
2023-08-22 10:10:00,521,939.0,776.166931
2023-08-22 10:10:00,522,940.0,577.0
2023-08-22 10:10:00,523,0.0,0.0
2023-08-22 10:10:00,524,0.0,0.0
2023-08-22 10:10:00,525,0.0,0.0
2023-08-22 10:10:00,526,259.0,131.0
2023-08-22 10:10:00,527,1357.0,1058.099976
2023-08-22 10:10:00,528,259.0,131.0
2023-08-22 10:10:00,529,846.811523,629.0625
2023-08-22 10:10:00,530,846.811523,632.795898
2023-08-22 10:10:00,533,0.0,0.0
2023-08-22 10:10:00,534,0.0,0.0
2023-08-22 10:10:00,535,0.0,0.0
2023-08-22 10:10:00,536,0.0,0.0
2023-08-22 10:10:00,537,0.0,0.0
2023-08-22 10:10:00,538,0.0,0.0
2023-08-22 10:10:00,539,330.0,168.0
2023-08-22 10:10:00,540,162.0,84.0
2023-08-22 10:10:00,541,73.0,50.0
2023-08-22 10:10:00,542,42.0,38.500824
2023-08-22 10:10:00,544,1012.0,795.0
2023-08-22 10:10:00,545,1012.0,795.0
2023-08-22 10:10:00,546,342.5,186.0
2023-08-22 10:10:00,547,342.5,186.0
2023-08-22 10:10:00,548,326.0,254.0
2023-08-22 10:10:00,549,228.0,120.0
2023-08-22 10:10:00,550,118.0,90.0
2023-08-22 10:10:00,554,748.489258,665.0
2023-08-22 10:10:00,555,746.152649,665.471436
2023-08-22 10:10:00,556,0.0,0.0
2023-08-22 10:10:00,557,0.0,0.0
2023-08-22 10:15:00,1,0.0,0.0
2023-08-22 10:15:00,2,0.0,0.0
2023-08-22 10:15:00,3,364.991486,364.991486
2023-08-22 10:15:00,4,0.0,0.0
2023-08-22 10:15:00,5,0.0,0.0
2023-08-22 10:15:00,6,364.991486,364.991486
2023-08-22 10:15:00,7,364.991486,364.991486
2023-08-22 10:15:00,8,364.991486,364.991486
2023-08-22 10:15:00,9,364.917023,364.917023
2023-08-22 10:15:00,10,364.396393,364.396393
2023-08-22 10:15:00,11,0.0,0.0
2023-08-22 10:15:00,12,0.0,0.0
2023-08-22 10:15:00,15,522.0,479.054565
2023-08-22 10:15:00,16,524.0,477.49823
2023-08-22 10:15:00,17,460.499573,420.499573
2023-08-22 10:15:00,18,462.989899,422.989899
2023-08-22 10:15:00,27,615.0,615.0
2023-08-22 10:15:00,28,0.0,0.0
2023-08-22 10:15:00,29,612.0,612.0
2023-08-22 10:15:00,33,0.0,0.0
2023-08-22 10:15:00,36,989.0,795.0
2023-08-22 10:15:00,37,980.0,795.0
2023-08-22 10:15:00,43,267.0,267.0
2023-08-22 10:15:00,46,481.769379,446.576721
2023-08-22 10:15:00,47,409.996735,409.996735
2023-08-22 10:15:00,48,410.517487,410.517487
2023-08-22 10:15:00,49,410.046295,410.046295
2023-08-22 10:15:00,50,463.0,405.012726
2023-08-22 10:15:00,51,463.0,405.012726
2023-08-22 10:15:00,52,0.0,0.0
2023-08-22 10:15:00,53,0.0,0.0
2023-08-22 10:15:00,54,0.0,0.0
2023-08-22 10:15:00,55,0.0,0.0
2023-08-22 10:15:00,56,0.0,0.0
2023-08-22 10:15:00,57,0.0,0.0
2023-08-22 10:15:00,58,0.0,0.0
2023-08-22 10:15:00,59,0.0,0.0
2023-08-22 10:15:00,60,0.0,0.0
2023-08-22 10:15:00,61,463.0,395.161072
2023-08-22 10:15:00,62,461.0,393.595978
2023-08-22 10:15:00,63,0.0,0.0
2023-08-22 10:15:00,64,356.212433,282.772308
2023-08-22 10:15:00,65,356.312775,289.21402
2023-08-22 10:15:00,66,357.0,301.48819
2023-08-22 10:15:00,67,359.96994,326.08609
2023-08-22 10:15:00,68,354.899445,303.992584
2023-08-22 10:15:00,69,855.098022,670.0
2023-08-22 10:15:00,70,853.352966,670.564209
2023-08-22 10:15:00,71,0.0,0.0
2023-08-22 10:15:00,72,44.0,25.002136
2023-08-22 10:15:00,73,0.0,0.0
2023-08-22 10:15:00,74,0.0,0.0
2023-08-22 10:15:00,75,0.0,0.0
2023-08-22 10:15:00,76,0.0,0.0
2023-08-22 10:15:00,77,0.0,0.0
2023-08-22 10:15:00,78,110.005325,110.005325
2023-08-22 10:15:00,79,110.005325,110.005325
2023-08-22 10:15:00,80,130.0,130.0
2023-08-22 10:15:00,83,330.51001,320.353729
2023-08-22 10:15:00,84,333.269989,332.511444
2023-08-22 10:15:00,85,329.820007,320.0
2023-08-22 10:15:00,86,329.130005,320.0
2023-08-22 10:15:00,87,0.0,0.0
2023-08-22 10:15:00,88,330.068329,329.757294
2023-08-22 10:15:00,89,331.200012,330.003937
2023-08-22 10:15:00,90,329.130005,329.130005
2023-08-22 10:15:00,91,897.637939,750.0
2023-08-22 10:15:00,92,950.190674,732.013916
2023-08-22 10:15:00,95,0.0,0.0
2023-08-22 10:15:00,96,0.0,0.0
2023-08-22 10:15:00,97,0.0,0.0
2023-08-22 10:15:00,98,0.0,0.0
2023-08-22 10:15:00,99,0.0,0.0
2023-08-22 10:15:00,100,0.0,0.0
2023-08-22 10:15:00,101,0.0,0.0
2023-08-22 10:15:00,102,0.0,0.0
2023-08-22 10:15:00,103,0.0,0.0
2023-08-22 10:15:00,104,0.0,0.0
2023-08-22 10:15:00,105,0.0,0.0
2023-08-22 10:15:00,106,0.0,0.0
2023-08-22 10:15:00,107,0.0,0.0
2023-08-22 10:15:00,108,44.0,44.0
2023-08-22 10:15:00,112,35.0,30.0
2023-08-22 10:15:00,113,0.0,0.0
2023-08-22 10:15:00,114,11.0,9.0
2023-08-22 10:15:00,115,750.045654,750.045654
2023-08-22 10:15:00,116,763.370178,763.370178
2023-08-22 10:15:00,117,0.0,0.0
2023-08-22 10:15:00,118,0.0,0.0
2023-08-22 10:15:00,119,100.0,60.000153
2023-08-22 10:15:00,120,100.0,60.000153
2023-08-22 10:15:00,126,11.0,8.0
2023-08-22 10:15:00,127,0.0,0.0
2023-08-22 10:15:00,128,987.0,750.0
2023-08-22 10:15:00,129,983.0,750.0
2023-08-22 10:15:00,130,0.0,0.0
2023-08-22 10:15:00,131,975.0,718.0
2023-08-22 10:15:00,132,926.0,758.0
2023-08-22 10:15:00,133,943.0,755.0
2023-08-22 10:15:00,134,270.874573,260.874573
2023-08-22 10:15:00,135,291.0,235.527893
2023-08-22 10:15:00,136,153.0,109.996994
2023-08-22 10:15:00,137,153.0,109.996994
2023-08-22 10:15:00,138,178.0,118.0
2023-08-22 10:15:00,139,278.5,193.0
2023-08-22 10:15:00,140,278.5,193.0
2023-08-22 10:15:00,141,270.0,188.0
2023-08-22 10:15:00,142,162.0,88.0
2023-08-22 10:15:00,143,162.0,89.143059
2023-08-22 10:15:00,144,174.0,104.0
2023-08-22 10:15:00,145,159.0,88.436272
2023-08-22 10:15:00,146,159.0,88.436272
2023-08-22 10:15:00,147,171.0,104.0
2023-08-22 10:15:00,150,0.0,0.0
2023-08-22 10:15:00,151,0.0,0.0
2023-08-22 10:15:00,152,0.0,0.0
2023-08-22 10:15:00,153,0.0,0.0
2023-08-22 10:15:00,154,229.0,229.0
2023-08-22 10:15:00,155,119.0,119.0
2023-08-22 10:15:00,156,377.0,340.0
2023-08-22 10:15:00,158,0.0,0.0
2023-08-22 10:15:00,159,997.0,795.0
2023-08-22 10:15:00,160,0.0,0.0
2023-08-22 10:15:00,161,0.0,0.0
2023-08-22 10:15:00,162,0.0,0.0
2023-08-22 10:15:00,166,0.0,0.0
2023-08-22 10:15:00,167,0.0,0.0
2023-08-22 10:15:00,168,0.0,0.0
2023-08-22 10:15:00,169,0.0,0.0
2023-08-22 10:15:00,170,0.0,0.0
2023-08-22 10:15:00,171,0.0,0.0
2023-08-22 10:15:00,172,0.0,0.0
2023-08-22 10:15:00,173,0.0,0.0
2023-08-22 10:15:00,174,0.0,0.0
2023-08-22 10:15:00,175,278.0,152.0
2023-08-22 10:15:00,176,278.0,153.557648
2023-08-22 10:15:00,177,294.0,214.0
2023-08-22 10:15:00,178,0.0,0.0
2023-08-22 10:15:00,179,0.0,0.0
2023-08-22 10:15:00,180,0.0,0.0
2023-08-22 10:15:00,181,149.5,115.997803
2023-08-22 10:15:00,182,149.5,115.997803
2023-08-22 10:15:00,183,173.0,120.0
2023-08-22 10:15:00,184,147.0,115.997803
2023-08-22 10:15:00,185,147.0,115.997803
2023-08-22 10:15:00,186,175.0,122.0
2023-08-22 10:15:00,187,151.0,119.995728
2023-08-22 10:15:00,188,151.0,119.995728
2023-08-22 10:15:00,189,175.0,120.0
2023-08-22 10:15:00,190,994.0,795.0
2023-08-22 10:15:00,191,992.0,795.0
2023-08-22 10:15:00,193,12.578156,11.999903
2023-08-22 10:15:00,194,12.578156,11.999903
2023-08-22 10:15:00,195,0.0,0.0
2023-08-22 10:15:00,196,0.0,0.0
2023-08-22 10:15:00,197,0.0,0.0
2023-08-22 10:15:00,198,0.0,0.0
2023-08-22 10:15:00,200,0.0,0.0
2023-08-22 10:15:00,207,0.0,0.0
2023-08-22 10:15:00,208,0.0,0.0
2023-08-22 10:15:00,209,0.0,0.0
2023-08-22 10:15:00,210,0.0,0.0
2023-08-22 10:15:00,211,0.0,0.0
2023-08-22 10:15:00,212,0.0,0.0
2023-08-22 10:15:00,213,71.333336,67.0
2023-08-22 10:15:00,214,71.333336,67.0
2023-08-22 10:15:00,215,71.333336,67.0
2023-08-22 10:15:00,216,114.0,111.0
2023-08-22 10:15:00,217,25.0,20.99826
2023-08-22 10:15:00,218,25.0,20.99826
2023-08-22 10:15:00,219,0.0,0.0
2023-08-22 10:15:00,220,25.0,20.99826
2023-08-22 10:15:00,231,0.0,0.0
2023-08-22 10:15:00,232,0.0,0.0
2023-08-22 10:15:00,233,0.0,0.0
2023-08-22 10:15:00,234,0.0,0.0
2023-08-22 10:15:00,237,0.0,0.0
2023-08-22 10:15:00,238,0.0,0.0
2023-08-22 10:15:00,240,272.0,272.0
2023-08-22 10:15:00,241,134.0,134.0
2023-08-22 10:15:00,242,164.0,118.0
2023-08-22 10:15:00,243,165.0,109.703369
2023-08-22 10:15:00,244,165.0,109.703369
2023-08-22 10:15:00,247,71.0,70.0
2023-08-22 10:15:00,248,65.0,64.0
2023-08-22 10:15:00,249,151.333328,123.642288
2023-08-22 10:15:00,250,151.333328,123.52478
2023-08-22 10:15:00,251,151.333328,123.642288
2023-08-22 10:15:00,252,248.0,219.65625
2023-08-22 10:15:00,253,99.0,99.0
2023-08-22 10:15:00,254,39.0,39.0
2023-08-22 10:15:00,255,237.5,237.5
2023-08-22 10:15:00,256,237.5,237.5
2023-08-22 10:15:00,257,260.0,260.0
2023-08-22 10:15:00,258,241.5,241.5
2023-08-22 10:15:00,259,241.5,241.5
2023-08-22 10:15:00,260,246.0,246.0
2023-08-22 10:15:00,264,10.000229,5.000229
2023-08-22 10:15:00,265,10.000229,5.000229
2023-08-22 10:15:00,266,0.0,0.0
2023-08-22 10:15:00,267,0.0,0.0
2023-08-22 10:15:00,268,229.0,131.0
2023-08-22 10:15:00,269,229.0,131.0
2023-08-22 10:15:00,270,233.0,131.0
2023-08-22 10:15:00,271,82.819855,75.0
2023-08-22 10:15:00,272,84.822235,75.0
2023-08-22 10:15:00,273,84.822235,75.0
2023-08-22 10:15:00,274,131.0,112.5
2023-08-22 10:15:00,275,156.0,156.0
2023-08-22 10:15:00,276,76.0,76.0
2023-08-22 10:15:00,277,152.0,152.0
2023-08-22 10:15:00,278,66.0,50.0
2023-08-22 10:15:00,279,157.0,157.0
2023-08-22 10:15:00,280,70.0,50.0
2023-08-22 10:15:00,281,158.0,158.0
2023-08-22 10:15:00,282,74.0,50.0
2023-08-22 10:15:00,283,158.0,158.0
2023-08-22 10:15:00,284,72.0,72.0
2023-08-22 10:15:00,285,157.0,157.0
2023-08-22 10:15:00,286,73.0,73.0
2023-08-22 10:15:00,287,158.0,158.0
2023-08-22 10:15:00,288,72.0,72.0
2023-08-22 10:15:00,289,158.0,158.0
2023-08-22 10:15:00,290,74.0,50.0
2023-08-22 10:15:00,291,0.0,0.0
2023-08-22 10:15:00,292,0.0,0.0
2023-08-22 10:15:00,293,0.0,0.0
2023-08-22 10:15:00,294,0.0,0.0
2023-08-22 10:15:00,299,172.0,123.99823
2023-08-22 10:15:00,300,172.0,123.99823
2023-08-22 10:15:00,301,171.0,123.99823
2023-08-22 10:15:00,302,171.0,123.99823
2023-08-22 10:15:00,303,205.0,132.0
2023-08-22 10:15:00,304,204.0,132.0
2023-08-22 10:15:00,305,359.0,248.686249
2023-08-22 10:15:00,306,341.0,341.0
2023-08-22 10:15:00,307,354.0,244.077576
2023-08-22 10:15:00,308,141.0,119.995728
2023-08-22 10:15:00,309,141.0,119.995728
2023-08-22 10:15:00,310,162.0,122.0
2023-08-22 10:15:00,311,145.5,119.995728
2023-08-22 10:15:00,312,145.5,119.995728
2023-08-22 10:15:00,313,166.0,122.0
2023-08-22 10:15:00,314,143.0,119.995728
2023-08-22 10:15:00,315,143.0,119.995728
2023-08-22 10:15:00,316,164.0,122.0
2023-08-22 10:15:00,317,139.0,119.995728
2023-08-22 10:15:00,318,139.0,119.995728
2023-08-22 10:15:00,319,164.0,122.0
2023-08-22 10:15:00,320,151.5,122.0
2023-08-22 10:15:00,321,151.5,122.0
2023-08-22 10:15:00,322,174.0,136.0
2023-08-22 10:15:00,323,156.5,122.0
2023-08-22 10:15:00,324,156.5,122.0
2023-08-22 10:15:00,325,170.0,136.0
2023-08-22 10:15:00,326,138.5,135.0
2023-08-22 10:15:00,327,137.892136,135.0
2023-08-22 10:15:00,328,174.0,150.0
2023-08-22 10:15:00,329,0.0,0.0
2023-08-22 10:15:00,330,0.0,0.0
2023-08-22 10:15:00,331,785.0,644.669189
2023-08-22 10:15:00,332,813.0,645.830933
2023-08-22 10:15:00,333,0.0,0.0
2023-08-22 10:15:00,334,67.5,50.99826
2023-08-22 10:15:00,335,67.5,50.99826
2023-08-22 10:15:00,336,47.0,47.0
2023-08-22 10:15:00,337,0.0,0.0
2023-08-22 10:15:00,338,38.5,38.0
2023-08-22 10:15:00,339,16.5,15.0
2023-08-22 10:15:00,340,818.0,675.257568
2023-08-22 10:15:00,341,817.0,673.971558
2023-08-22 10:15:00,342,166.0,135.0
2023-08-22 10:15:00,343,167.0,135.0
2023-08-22 10:15:00,344,100.0,59.997864
2023-08-22 10:15:00,345,0.0,0.0
2023-08-22 10:15:00,346,114.0,80.0
2023-08-22 10:15:00,347,188.0,163.0
2023-08-22 10:15:00,348,0.0,0.0
2023-08-22 10:15:00,349,0.0,0.0
2023-08-22 10:15:00,350,0.0,0.0
2023-08-22 10:15:00,351,0.0,0.0
2023-08-22 10:15:00,352,0.0,0.0
2023-08-22 10:15:00,353,0.0,0.0
2023-08-22 10:15:00,354,0.0,0.0
2023-08-22 10:15:00,355,0.0,0.0
2023-08-22 10:15:00,356,25.0,10.0
2023-08-22 10:15:00,357,26.5,10.0
2023-08-22 10:15:00,358,20.0,10.000153
2023-08-22 10:15:00,359,20.0,10.000153
2023-08-22 10:15:00,360,0.0,0.0
2023-08-22 10:15:00,361,23.25,7.0
2023-08-22 10:15:00,362,23.25,7.0
2023-08-22 10:15:00,363,0.0,0.0
2023-08-22 10:15:00,366,397.814819,355.0
2023-08-22 10:15:00,367,0.0,0.0
2023-08-22 10:15:00,368,0.0,0.0
2023-08-22 10:15:00,369,0.0,0.0
2023-08-22 10:15:00,370,0.0,0.0
2023-08-22 10:15:00,371,0.0,0.0
2023-08-22 10:15:00,372,0.0,0.0
2023-08-22 10:15:00,373,0.0,0.0
2023-08-22 10:15:00,374,0.0,0.0
2023-08-22 10:15:00,375,0.0,0.0
2023-08-22 10:15:00,376,160.0,116.662704
2023-08-22 10:15:00,377,160.0,116.662704
2023-08-22 10:15:00,378,180.0,116.662704
2023-08-22 10:15:00,379,39.5,31.0
2023-08-22 10:15:00,380,39.5,31.0
2023-08-22 10:15:00,381,33.0,24.0
2023-08-22 10:15:00,382,162.5,127.972534
2023-08-22 10:15:00,383,162.5,127.972534
2023-08-22 10:15:00,384,187.0,127.972534
2023-08-22 10:15:00,385,264.0,181.121277
2023-08-22 10:15:00,386,264.0,181.609558
2023-08-22 10:15:00,387,274.0,202.0
2023-08-22 10:15:00,388,263.5,181.350159
2023-08-22 10:15:00,389,263.5,180.83136
2023-08-22 10:15:00,390,274.0,202.0
2023-08-22 10:15:00,419,285.0,190.002136
2023-08-22 10:15:00,420,285.0,190.002136
2023-08-22 10:15:00,421,265.0,190.002136
2023-08-22 10:15:00,422,180.0,180.0
2023-08-22 10:15:00,423,180.0,180.0
2023-08-22 10:15:00,432,216.0,216.0
2023-08-22 10:15:00,433,406.0,406.0
2023-08-22 10:15:00,434,263.5,180.013397
2023-08-22 10:15:00,435,263.5,180.013397
2023-08-22 10:15:00,436,266.0,180.013397
2023-08-22 10:15:00,437,266.0,180.013397
2023-08-22 10:15:00,438,267.0,208.0
2023-08-22 10:15:00,439,269.0,208.0
2023-08-22 10:15:00,440,155.5,120.0
2023-08-22 10:15:00,441,155.5,120.0
2023-08-22 10:15:00,442,171.0,120.0
2023-08-22 10:15:00,443,0.0,0.0
2023-08-22 10:15:00,444,0.0,0.0
2023-08-22 10:15:00,450,214.0,210.0
2023-08-22 10:15:00,451,112.0,112.0
2023-08-22 10:15:00,452,234.0,230.0
2023-08-22 10:15:00,453,112.0,112.0
2023-08-22 10:15:00,459,264.399994,264.399994
2023-08-22 10:15:00,467,12.0,5.000153
2023-08-22 10:15:00,468,12.0,4.000366
2023-08-22 10:15:00,469,5.000153,1.600391
2023-08-22 10:15:00,471,4.58026,0.0
2023-08-22 10:15:00,472,215.0,180.0
2023-08-22 10:15:00,473,125.0,90.0
2023-08-22 10:15:00,474,218.0,180.0
2023-08-22 10:15:00,475,125.0,90.0
2023-08-22 10:15:00,477,243.5,164.0
2023-08-22 10:15:00,478,243.5,164.0
2023-08-22 10:15:00,479,251.0,163.986282
2023-08-22 10:15:00,480,241.0,164.0
2023-08-22 10:15:00,481,241.0,164.0
2023-08-22 10:15:00,482,249.0,163.986282
2023-08-22 10:15:00,485,45.0,20.00061
2023-08-22 10:15:00,486,0.0,0.0
2023-08-22 10:15:00,487,0.0,0.0
2023-08-22 10:15:00,488,22.999725,13.000565
2023-08-22 10:15:00,489,993.0,795.0
2023-08-22 10:15:00,490,997.0,795.0
2023-08-22 10:15:00,491,966.0,791.0
2023-08-22 10:15:00,492,965.0,786.0
2023-08-22 10:15:00,493,990.0,795.0
2023-08-22 10:15:00,494,0.0,0.0
2023-08-22 10:15:00,495,0.0,0.0
2023-08-22 10:15:00,496,0.0,0.0
2023-08-22 10:15:00,497,400.0,240.0
2023-08-22 10:15:00,498,0.0,0.0
2023-08-22 10:15:00,499,342.0,265.0
2023-08-22 10:15:00,501,276.5,158.003479
2023-08-22 10:15:00,502,257.948486,257.948486
2023-08-22 10:15:00,503,286.0,200.0
2023-08-22 10:15:00,507,135.0,59.001785
2023-08-22 10:15:00,508,139.199997,106.0
2023-08-22 10:15:00,511,0.0,0.0
2023-08-22 10:15:00,512,0.0,0.0
2023-08-22 10:15:00,513,322.0,150.0
2023-08-22 10:15:00,514,131.0,120.0
2023-08-22 10:15:00,516,850.012939,749.988525
2023-08-22 10:15:00,521,939.0,773.953735
2023-08-22 10:15:00,522,940.0,577.0
2023-08-22 10:15:00,523,0.0,0.0
2023-08-22 10:15:00,524,0.0,0.0
2023-08-22 10:15:00,525,0.0,0.0
2023-08-22 10:15:00,526,259.0,131.0
2023-08-22 10:15:00,527,1357.0,1058.099976
2023-08-22 10:15:00,528,259.0,131.0
2023-08-22 10:15:00,529,846.811523,635.582458
2023-08-22 10:15:00,530,846.811523,631.849548
2023-08-22 10:15:00,533,0.0,0.0
2023-08-22 10:15:00,534,0.0,0.0
2023-08-22 10:15:00,535,0.0,0.0
2023-08-22 10:15:00,536,0.0,0.0
2023-08-22 10:15:00,537,0.0,0.0
2023-08-22 10:15:00,538,0.0,0.0
2023-08-22 10:15:00,539,330.0,168.0
2023-08-22 10:15:00,540,162.0,84.0
2023-08-22 10:15:00,541,73.0,50.0
2023-08-22 10:15:00,542,42.0,38.500824
2023-08-22 10:15:00,544,1012.0,795.0
2023-08-22 10:15:00,545,1012.0,795.0
2023-08-22 10:15:00,546,342.5,186.0
2023-08-22 10:15:00,547,342.5,186.0
2023-08-22 10:15:00,548,326.0,254.0
2023-08-22 10:15:00,549,228.0,120.0
2023-08-22 10:15:00,550,118.0,90.0
2023-08-22 10:15:00,554,748.489258,665.0
2023-08-22 10:15:00,555,746.152649,665.414062
2023-08-22 10:15:00,556,0.0,0.0
2023-08-22 10:15:00,557,0.0,0.0
2023-08-22 10:20:00,1,0.0,0.0
2023-08-22 10:20:00,2,0.0,0.0
2023-08-22 10:20:00,3,364.991486,364.991486
2023-08-22 10:20:00,4,0.0,0.0
2023-08-22 10:20:00,5,0.0,0.0
2023-08-22 10:20:00,6,364.991486,364.991486
2023-08-22 10:20:00,7,364.991486,364.991486
2023-08-22 10:20:00,8,364.991486,364.991486
2023-08-22 10:20:00,9,364.917023,364.917023
2023-08-22 10:20:00,10,364.396393,364.396393
2023-08-22 10:20:00,11,0.0,0.0
2023-08-22 10:20:00,12,0.0,0.0
2023-08-22 10:20:00,15,522.0,479.479889
2023-08-22 10:20:00,16,524.0,480.60141
2023-08-22 10:20:00,17,461.162903,421.162903
2023-08-22 10:20:00,18,466.0,428.633606
2023-08-22 10:20:00,27,615.0,615.0
2023-08-22 10:20:00,28,0.0,0.0
2023-08-22 10:20:00,29,612.0,612.0
2023-08-22 10:20:00,33,0.0,0.0
2023-08-22 10:20:00,36,989.0,795.0
2023-08-22 10:20:00,37,980.0,795.0
2023-08-22 10:20:00,43,267.0,267.0
2023-08-22 10:20:00,46,488.826111,445.009064
2023-08-22 10:20:00,47,409.996735,409.996735
2023-08-22 10:20:00,48,410.517487,410.517487
2023-08-22 10:20:00,49,446.462799,410.046295
2023-08-22 10:20:00,50,463.0,405.012726
2023-08-22 10:20:00,51,463.0,405.012726
2023-08-22 10:20:00,52,0.0,0.0
2023-08-22 10:20:00,53,0.0,0.0
2023-08-22 10:20:00,54,0.0,0.0
2023-08-22 10:20:00,55,0.0,0.0
2023-08-22 10:20:00,56,0.0,0.0
2023-08-22 10:20:00,57,0.0,0.0
2023-08-22 10:20:00,58,0.0,0.0
2023-08-22 10:20:00,59,0.0,0.0
2023-08-22 10:20:00,60,0.0,0.0
2023-08-22 10:20:00,61,463.0,392.871399
2023-08-22 10:20:00,62,461.0,394.053375
2023-08-22 10:20:00,63,0.0,0.0
2023-08-22 10:20:00,64,356.212433,283.069855
2023-08-22 10:20:00,65,356.312775,289.21402
2023-08-22 10:20:00,66,357.0,301.48819
2023-08-22 10:20:00,67,359.96994,326.08609
2023-08-22 10:20:00,68,354.899445,303.992584
2023-08-22 10:20:00,69,855.098022,670.0
2023-08-22 10:20:00,70,853.352966,670.621338
2023-08-22 10:20:00,71,0.0,0.0
2023-08-22 10:20:00,72,44.0,25.002136
2023-08-22 10:20:00,73,0.0,0.0
2023-08-22 10:20:00,74,0.0,0.0
2023-08-22 10:20:00,75,0.0,0.0
2023-08-22 10:20:00,76,0.0,0.0
2023-08-22 10:20:00,77,0.0,0.0
2023-08-22 10:20:00,78,110.005325,110.005325
2023-08-22 10:20:00,79,110.005325,110.005325
2023-08-22 10:20:00,80,130.0,130.0
2023-08-22 10:20:00,83,330.51001,320.353729
2023-08-22 10:20:00,84,333.269989,332.511444
2023-08-22 10:20:00,85,329.820007,320.0
2023-08-22 10:20:00,86,329.130005,320.0
2023-08-22 10:20:00,87,0.0,0.0
2023-08-22 10:20:00,88,330.068329,329.757294
2023-08-22 10:20:00,89,331.200012,330.003937
2023-08-22 10:20:00,90,329.130005,329.130005
2023-08-22 10:20:00,91,897.637939,750.0
2023-08-22 10:20:00,92,950.373779,732.197021
2023-08-22 10:20:00,95,0.0,0.0
2023-08-22 10:20:00,96,0.0,0.0
2023-08-22 10:20:00,97,0.0,0.0
2023-08-22 10:20:00,98,0.0,0.0
2023-08-22 10:20:00,99,0.0,0.0
2023-08-22 10:20:00,100,0.0,0.0
2023-08-22 10:20:00,101,0.0,0.0
2023-08-22 10:20:00,102,0.0,0.0
2023-08-22 10:20:00,103,0.0,0.0
2023-08-22 10:20:00,104,0.0,0.0
2023-08-22 10:20:00,105,0.0,0.0
2023-08-22 10:20:00,106,0.0,0.0
2023-08-22 10:20:00,107,0.0,0.0
2023-08-22 10:20:00,108,44.0,44.0
2023-08-22 10:20:00,112,35.0,30.0
2023-08-22 10:20:00,113,0.0,0.0
2023-08-22 10:20:00,114,11.0,9.0
2023-08-22 10:20:00,115,750.045654,750.045654
2023-08-22 10:20:00,116,815.244202,750.045654
2023-08-22 10:20:00,117,0.0,0.0
2023-08-22 10:20:00,118,0.0,0.0
2023-08-22 10:20:00,119,100.0,60.000153
2023-08-22 10:20:00,120,100.0,60.000153
2023-08-22 10:20:00,126,11.0,8.0
2023-08-22 10:20:00,127,0.0,0.0
2023-08-22 10:20:00,128,987.0,750.0
2023-08-22 10:20:00,129,983.0,750.0
2023-08-22 10:20:00,130,0.0,0.0
2023-08-22 10:20:00,131,975.0,718.0
2023-08-22 10:20:00,132,926.0,758.0
2023-08-22 10:20:00,133,943.0,755.0
2023-08-22 10:20:00,134,273.114655,263.114655
2023-08-22 10:20:00,135,291.0,224.52475
2023-08-22 10:20:00,136,153.0,109.996994
2023-08-22 10:20:00,137,153.0,109.996994
2023-08-22 10:20:00,138,178.0,118.0
2023-08-22 10:20:00,139,278.5,193.0
2023-08-22 10:20:00,140,278.5,193.0
2023-08-22 10:20:00,141,270.0,188.0
2023-08-22 10:20:00,142,162.0,88.0
2023-08-22 10:20:00,143,162.0,89.143059
2023-08-22 10:20:00,144,174.0,104.0
2023-08-22 10:20:00,145,159.0,88.436272
2023-08-22 10:20:00,146,159.0,88.436272
2023-08-22 10:20:00,147,171.0,104.0
2023-08-22 10:20:00,150,0.0,0.0
2023-08-22 10:20:00,151,0.0,0.0
2023-08-22 10:20:00,152,0.0,0.0
2023-08-22 10:20:00,153,0.0,0.0
2023-08-22 10:20:00,154,229.0,229.0
2023-08-22 10:20:00,155,119.0,119.0
2023-08-22 10:20:00,156,377.0,340.0
2023-08-22 10:20:00,158,0.0,0.0
2023-08-22 10:20:00,159,997.0,795.0
2023-08-22 10:20:00,160,0.0,0.0
2023-08-22 10:20:00,161,0.0,0.0
2023-08-22 10:20:00,162,0.0,0.0
2023-08-22 10:20:00,166,0.0,0.0
2023-08-22 10:20:00,167,0.0,0.0
2023-08-22 10:20:00,168,0.0,0.0
2023-08-22 10:20:00,169,0.0,0.0
2023-08-22 10:20:00,170,0.0,0.0
2023-08-22 10:20:00,171,0.0,0.0
2023-08-22 10:20:00,172,0.0,0.0
2023-08-22 10:20:00,173,0.0,0.0
2023-08-22 10:20:00,174,0.0,0.0
2023-08-22 10:20:00,175,278.0,152.0
2023-08-22 10:20:00,176,278.0,153.767487
2023-08-22 10:20:00,177,294.0,214.0
2023-08-22 10:20:00,178,13.952909,0.0
2023-08-22 10:20:00,179,0.0,0.0
2023-08-22 10:20:00,180,0.0,0.0
2023-08-22 10:20:00,181,149.5,115.997803
2023-08-22 10:20:00,182,149.5,115.997803
2023-08-22 10:20:00,183,173.0,120.0
2023-08-22 10:20:00,184,147.0,115.997803
2023-08-22 10:20:00,185,147.0,115.997803
2023-08-22 10:20:00,186,175.0,122.0
2023-08-22 10:20:00,187,151.0,119.995728
2023-08-22 10:20:00,188,151.0,119.995728
2023-08-22 10:20:00,189,175.0,120.0
2023-08-22 10:20:00,190,994.0,795.0
2023-08-22 10:20:00,191,992.0,795.0
2023-08-22 10:20:00,193,12.578156,11.999903
2023-08-22 10:20:00,194,12.578156,11.999903
2023-08-22 10:20:00,195,0.0,0.0
2023-08-22 10:20:00,196,0.0,0.0
2023-08-22 10:20:00,197,0.0,0.0
2023-08-22 10:20:00,198,0.0,0.0
2023-08-22 10:20:00,200,0.0,0.0
2023-08-22 10:20:00,207,0.0,0.0
2023-08-22 10:20:00,208,0.0,0.0
2023-08-22 10:20:00,209,0.0,0.0
2023-08-22 10:20:00,210,0.0,0.0
2023-08-22 10:20:00,211,0.0,0.0
2023-08-22 10:20:00,212,0.0,0.0
2023-08-22 10:20:00,213,71.333336,67.0
2023-08-22 10:20:00,214,71.333336,67.0
2023-08-22 10:20:00,215,71.333336,67.0
2023-08-22 10:20:00,216,114.0,111.0
2023-08-22 10:20:00,217,25.0,20.99826
2023-08-22 10:20:00,218,25.0,20.99826
2023-08-22 10:20:00,219,0.0,0.0
2023-08-22 10:20:00,220,25.0,20.99826
2023-08-22 10:20:00,231,0.0,0.0
2023-08-22 10:20:00,232,0.0,0.0
2023-08-22 10:20:00,233,0.0,0.0
2023-08-22 10:20:00,234,0.0,0.0
2023-08-22 10:20:00,237,0.0,0.0
2023-08-22 10:20:00,238,0.0,0.0
2023-08-22 10:20:00,240,272.0,272.0
2023-08-22 10:20:00,241,134.0,134.0
2023-08-22 10:20:00,242,164.0,118.0
2023-08-22 10:20:00,243,165.0,109.703369
2023-08-22 10:20:00,244,165.0,109.703369
2023-08-22 10:20:00,247,71.0,70.0
2023-08-22 10:20:00,248,65.0,64.0
2023-08-22 10:20:00,249,151.333328,151.333328
2023-08-22 10:20:00,250,151.333328,151.333328
2023-08-22 10:20:00,251,151.333328,151.333328
2023-08-22 10:20:00,252,248.0,248.0
2023-08-22 10:20:00,253,99.0,99.0
2023-08-22 10:20:00,254,39.0,39.0
2023-08-22 10:20:00,255,237.5,237.5
2023-08-22 10:20:00,256,237.5,237.5
2023-08-22 10:20:00,257,260.0,260.0
2023-08-22 10:20:00,258,241.5,241.5
2023-08-22 10:20:00,259,241.5,241.5
2023-08-22 10:20:00,260,246.0,246.0
2023-08-22 10:20:00,264,10.000229,5.000229
2023-08-22 10:20:00,265,10.000229,5.000229
2023-08-22 10:20:00,266,0.0,0.0
2023-08-22 10:20:00,267,0.0,0.0
2023-08-22 10:20:00,268,229.0,131.0
2023-08-22 10:20:00,269,229.0,131.0
2023-08-22 10:20:00,270,233.0,131.0
2023-08-22 10:20:00,271,82.819855,75.0
2023-08-22 10:20:00,272,84.822235,75.0
2023-08-22 10:20:00,273,84.822235,75.0
2023-08-22 10:20:00,274,131.0,112.5
2023-08-22 10:20:00,275,156.0,156.0
2023-08-22 10:20:00,276,76.0,76.0
2023-08-22 10:20:00,277,152.0,152.0
2023-08-22 10:20:00,278,66.0,50.0
2023-08-22 10:20:00,279,157.0,157.0
2023-08-22 10:20:00,280,70.0,50.0
2023-08-22 10:20:00,281,158.0,158.0
2023-08-22 10:20:00,282,74.0,50.0
2023-08-22 10:20:00,283,158.0,158.0
2023-08-22 10:20:00,284,72.0,50.0
2023-08-22 10:20:00,285,157.0,157.0
2023-08-22 10:20:00,286,73.0,73.0
2023-08-22 10:20:00,287,158.0,158.0
2023-08-22 10:20:00,288,72.0,50.0
2023-08-22 10:20:00,289,158.0,158.0
2023-08-22 10:20:00,290,74.0,50.0
2023-08-22 10:20:00,291,0.0,0.0
2023-08-22 10:20:00,292,0.0,0.0
2023-08-22 10:20:00,293,0.0,0.0
2023-08-22 10:20:00,294,0.0,0.0
2023-08-22 10:20:00,299,172.0,123.99823
2023-08-22 10:20:00,300,172.0,123.99823
2023-08-22 10:20:00,301,171.0,123.99823
2023-08-22 10:20:00,302,171.0,123.99823
2023-08-22 10:20:00,303,205.0,132.0
2023-08-22 10:20:00,304,204.0,132.0
2023-08-22 10:20:00,305,359.0,242.215302
2023-08-22 10:20:00,306,341.0,341.0
2023-08-22 10:20:00,307,354.0,239.651703
2023-08-22 10:20:00,308,141.0,119.995728
2023-08-22 10:20:00,309,141.0,119.995728
2023-08-22 10:20:00,310,162.0,122.0
2023-08-22 10:20:00,311,145.5,119.995728
2023-08-22 10:20:00,312,145.5,119.995728
2023-08-22 10:20:00,313,166.0,122.0
2023-08-22 10:20:00,314,143.0,119.995728
2023-08-22 10:20:00,315,143.0,119.995728
2023-08-22 10:20:00,316,164.0,122.0
2023-08-22 10:20:00,317,139.0,119.995728
2023-08-22 10:20:00,318,139.0,119.995728
2023-08-22 10:20:00,319,164.0,122.0
2023-08-22 10:20:00,320,151.5,122.0
2023-08-22 10:20:00,321,151.5,122.0
2023-08-22 10:20:00,322,174.0,136.0
2023-08-22 10:20:00,323,156.5,122.0
2023-08-22 10:20:00,324,156.5,122.0
2023-08-22 10:20:00,325,170.0,136.0
2023-08-22 10:20:00,326,138.5,135.0
2023-08-22 10:20:00,327,138.5,135.0
2023-08-22 10:20:00,328,174.0,150.0
2023-08-22 10:20:00,329,0.0,0.0
2023-08-22 10:20:00,330,0.0,0.0
2023-08-22 10:20:00,331,785.0,644.669189
2023-08-22 10:20:00,332,813.0,645.830933
2023-08-22 10:20:00,333,0.0,0.0
2023-08-22 10:20:00,334,67.5,50.99826
2023-08-22 10:20:00,335,67.5,50.99826
2023-08-22 10:20:00,336,47.0,47.0
2023-08-22 10:20:00,337,0.0,0.0
2023-08-22 10:20:00,338,38.5,38.0
2023-08-22 10:20:00,339,16.5,15.0
2023-08-22 10:20:00,340,818.0,675.091675
2023-08-22 10:20:00,341,817.0,674.718262
2023-08-22 10:20:00,342,166.0,135.0
2023-08-22 10:20:00,343,167.0,135.0
2023-08-22 10:20:00,344,100.0,59.997864
2023-08-22 10:20:00,345,0.0,0.0
2023-08-22 10:20:00,346,114.0,80.0
2023-08-22 10:20:00,347,188.0,163.0
2023-08-22 10:20:00,348,0.0,0.0
2023-08-22 10:20:00,349,0.0,0.0
2023-08-22 10:20:00,350,0.0,0.0
2023-08-22 10:20:00,351,0.0,0.0
2023-08-22 10:20:00,352,0.0,0.0
2023-08-22 10:20:00,353,0.0,0.0
2023-08-22 10:20:00,354,0.0,0.0
2023-08-22 10:20:00,355,0.0,0.0
2023-08-22 10:20:00,356,25.0,10.0
2023-08-22 10:20:00,357,26.5,10.0
2023-08-22 10:20:00,358,20.0,10.000153
2023-08-22 10:20:00,359,20.0,10.000153
2023-08-22 10:20:00,360,0.0,0.0
2023-08-22 10:20:00,361,23.25,7.0
2023-08-22 10:20:00,362,23.25,7.0
2023-08-22 10:20:00,363,0.0,0.0
2023-08-22 10:20:00,366,397.614868,355.0
2023-08-22 10:20:00,367,0.0,0.0
2023-08-22 10:20:00,368,0.0,0.0
2023-08-22 10:20:00,369,0.0,0.0
2023-08-22 10:20:00,370,0.0,0.0
2023-08-22 10:20:00,371,0.0,0.0
2023-08-22 10:20:00,372,0.0,0.0
2023-08-22 10:20:00,373,0.0,0.0
2023-08-22 10:20:00,374,0.0,0.0
2023-08-22 10:20:00,375,0.0,0.0
2023-08-22 10:20:00,376,160.0,116.662704
2023-08-22 10:20:00,377,160.0,116.662704
2023-08-22 10:20:00,378,180.0,116.662704
2023-08-22 10:20:00,379,39.5,31.0
2023-08-22 10:20:00,380,39.5,31.0
2023-08-22 10:20:00,381,33.0,24.0
2023-08-22 10:20:00,382,162.5,127.972534
2023-08-22 10:20:00,383,162.5,127.972534
2023-08-22 10:20:00,384,187.0,127.972534
2023-08-22 10:20:00,385,264.0,186.71492
2023-08-22 10:20:00,386,264.0,187.227448
2023-08-22 10:20:00,387,274.0,206.822311
2023-08-22 10:20:00,388,263.5,181.350159
2023-08-22 10:20:00,389,263.5,180.861877
2023-08-22 10:20:00,390,274.0,202.0
2023-08-22 10:20:00,419,285.0,190.002136
2023-08-22 10:20:00,420,285.0,190.002136
2023-08-22 10:20:00,421,265.0,190.002136
2023-08-22 10:20:00,422,180.0,180.0
2023-08-22 10:20:00,423,180.0,180.0
2023-08-22 10:20:00,432,216.0,216.0
2023-08-22 10:20:00,433,406.0,406.0
2023-08-22 10:20:00,434,263.5,180.013397
2023-08-22 10:20:00,435,263.5,180.013397
2023-08-22 10:20:00,436,266.0,180.013397
2023-08-22 10:20:00,437,266.0,180.013397
2023-08-22 10:20:00,438,267.0,208.0
2023-08-22 10:20:00,439,269.0,208.0
2023-08-22 10:20:00,440,155.5,120.0
2023-08-22 10:20:00,441,155.5,120.0
2023-08-22 10:20:00,442,171.0,120.0
2023-08-22 10:20:00,443,0.0,0.0
2023-08-22 10:20:00,444,0.0,0.0
2023-08-22 10:20:00,450,214.0,210.0
2023-08-22 10:20:00,451,112.0,112.0
2023-08-22 10:20:00,452,234.0,230.0
2023-08-22 10:20:00,453,112.0,112.0
2023-08-22 10:20:00,459,264.399994,264.399994
2023-08-22 10:20:00,467,12.0,5.000153
2023-08-22 10:20:00,468,12.0,4.000366
2023-08-22 10:20:00,469,5.000153,1.600391
2023-08-22 10:20:00,471,4.906218,0.0
2023-08-22 10:20:00,472,215.0,180.0
2023-08-22 10:20:00,473,125.0,90.0
2023-08-22 10:20:00,474,218.0,180.0
2023-08-22 10:20:00,475,125.0,90.0
2023-08-22 10:20:00,477,243.5,164.0
2023-08-22 10:20:00,478,243.5,164.0
2023-08-22 10:20:00,479,251.0,163.986282
2023-08-22 10:20:00,480,241.0,164.0
2023-08-22 10:20:00,481,241.0,164.0
2023-08-22 10:20:00,482,249.0,163.986282
2023-08-22 10:20:00,485,45.0,20.00061
2023-08-22 10:20:00,486,0.0,0.0
2023-08-22 10:20:00,487,0.0,0.0
2023-08-22 10:20:00,488,22.999725,13.000565
2023-08-22 10:20:00,489,993.0,795.0
2023-08-22 10:20:00,490,997.0,795.0
2023-08-22 10:20:00,491,966.0,791.0
2023-08-22 10:20:00,492,965.0,786.0
2023-08-22 10:20:00,493,990.0,795.0
2023-08-22 10:20:00,494,0.0,0.0
2023-08-22 10:20:00,495,0.0,0.0
2023-08-22 10:20:00,496,0.0,0.0
2023-08-22 10:20:00,497,400.0,240.0
2023-08-22 10:20:00,498,0.0,0.0
2023-08-22 10:20:00,499,342.0,265.0
2023-08-22 10:20:00,501,276.5,158.003479
2023-08-22 10:20:00,502,256.987183,256.987183
2023-08-22 10:20:00,503,286.0,200.0
2023-08-22 10:20:00,507,135.0,59.001785
2023-08-22 10:20:00,508,139.199997,106.0
2023-08-22 10:20:00,511,0.0,0.0
2023-08-22 10:20:00,512,0.0,0.0
2023-08-22 10:20:00,513,322.0,150.0
2023-08-22 10:20:00,514,128.0,120.0
2023-08-22 10:20:00,516,850.012939,749.988525
2023-08-22 10:20:00,521,939.0,769.27533
2023-08-22 10:20:00,522,940.0,577.0
2023-08-22 10:20:00,523,0.0,0.0
2023-08-22 10:20:00,524,0.0,0.0
2023-08-22 10:20:00,525,0.0,0.0
2023-08-22 10:20:00,526,259.0,131.0
2023-08-22 10:20:00,527,1357.0,1058.099976
2023-08-22 10:20:00,528,259.0,131.0
2023-08-22 10:20:00,529,846.811523,631.888306
2023-08-22 10:20:00,530,846.811523,631.170349
2023-08-22 10:20:00,533,0.0,0.0
2023-08-22 10:20:00,534,0.0,0.0
2023-08-22 10:20:00,535,0.0,0.0
2023-08-22 10:20:00,536,0.0,0.0
2023-08-22 10:20:00,537,0.0,0.0
2023-08-22 10:20:00,538,0.0,0.0
2023-08-22 10:20:00,539,330.0,168.0
2023-08-22 10:20:00,540,162.0,84.0
2023-08-22 10:20:00,541,73.0,50.0
2023-08-22 10:20:00,542,42.0,38.500824
2023-08-22 10:20:00,544,1012.0,795.0
2023-08-22 10:20:00,545,1012.0,795.0
2023-08-22 10:20:00,546,342.5,186.0
2023-08-22 10:20:00,547,342.5,186.0
2023-08-22 10:20:00,548,326.0,254.0
2023-08-22 10:20:00,549,228.0,120.0
2023-08-22 10:20:00,550,118.0,90.0
2023-08-22 10:20:00,554,748.489258,665.0
2023-08-22 10:20:00,555,746.152649,665.414062
2023-08-22 10:20:00,556,0.0,0.0
2023-08-22 10:20:00,557,0.0,0.0
2023-08-22 10:25:00,1,0.0,0.0
2023-08-22 10:25:00,2,0.0,0.0
2023-08-22 10:25:00,3,364.991486,364.991486
2023-08-22 10:25:00,4,0.0,0.0
2023-08-22 10:25:00,5,0.0,0.0
2023-08-22 10:25:00,6,364.991486,364.991486
2023-08-22 10:25:00,7,364.991486,364.991486
2023-08-22 10:25:00,8,364.991486,364.991486
2023-08-22 10:25:00,9,364.917023,364.917023
2023-08-22 10:25:00,10,364.396393,364.396393
2023-08-22 10:25:00,11,0.0,0.0
2023-08-22 10:25:00,12,0.0,0.0
2023-08-22 10:25:00,15,522.0,473.771667
2023-08-22 10:25:00,16,524.0,479.493866
2023-08-22 10:25:00,17,456.903564,416.903564
2023-08-22 10:25:00,18,457.662262,417.662262
2023-08-22 10:25:00,27,615.0,615.0
2023-08-22 10:25:00,28,0.0,0.0
2023-08-22 10:25:00,29,612.0,612.0
2023-08-22 10:25:00,33,0.0,0.0
2023-08-22 10:25:00,36,989.0,795.0
2023-08-22 10:25:00,37,980.0,795.0
2023-08-22 10:25:00,43,267.0,267.0
2023-08-22 10:25:00,46,484.285797,445.009064
2023-08-22 10:25:00,47,409.996735,409.996735
2023-08-22 10:25:00,48,410.517487,410.517487
2023-08-22 10:25:00,49,441.392761,410.046295
2023-08-22 10:25:00,50,463.0,405.012726
2023-08-22 10:25:00,51,463.0,405.012726
2023-08-22 10:25:00,52,0.0,0.0
2023-08-22 10:25:00,53,0.0,0.0
2023-08-22 10:25:00,54,0.0,0.0
2023-08-22 10:25:00,55,0.0,0.0
2023-08-22 10:25:00,56,0.0,0.0
2023-08-22 10:25:00,57,0.0,0.0
2023-08-22 10:25:00,58,0.0,0.0
2023-08-22 10:25:00,59,0.0,0.0
2023-08-22 10:25:00,60,0.0,0.0
2023-08-22 10:25:00,61,463.0,393.539429
2023-08-22 10:25:00,62,461.0,390.628448
2023-08-22 10:25:00,63,0.0,0.0
2023-08-22 10:25:00,64,356.212433,281.800079
2023-08-22 10:25:00,65,356.312775,289.21402
2023-08-22 10:25:00,66,357.0,301.48819
2023-08-22 10:25:00,67,359.96994,326.08609
2023-08-22 10:25:00,68,354.899445,303.992584
2023-08-22 10:25:00,69,855.098022,670.0
2023-08-22 10:25:00,70,853.352966,670.621338
2023-08-22 10:25:00,71,0.0,0.0
2023-08-22 10:25:00,72,44.0,25.002136
2023-08-22 10:25:00,73,0.0,0.0
2023-08-22 10:25:00,74,0.0,0.0
2023-08-22 10:25:00,75,0.0,0.0
2023-08-22 10:25:00,76,0.0,0.0
2023-08-22 10:25:00,77,0.0,0.0
2023-08-22 10:25:00,78,110.005325,110.005325
2023-08-22 10:25:00,79,110.005325,110.005325
2023-08-22 10:25:00,80,130.0,130.0
2023-08-22 10:25:00,83,330.51001,320.353729
2023-08-22 10:25:00,84,333.269989,332.511444
2023-08-22 10:25:00,85,329.820007,320.0
2023-08-22 10:25:00,86,329.130005,320.0
2023-08-22 10:25:00,87,0.0,0.0
2023-08-22 10:25:00,88,330.068329,329.757294
2023-08-22 10:25:00,89,331.200012,330.003937
2023-08-22 10:25:00,90,329.130005,329.130005
2023-08-22 10:25:00,91,897.637939,750.0
2023-08-22 10:25:00,92,952.0,734.943604
2023-08-22 10:25:00,95,0.0,0.0
2023-08-22 10:25:00,96,0.0,0.0
2023-08-22 10:25:00,97,0.0,0.0
2023-08-22 10:25:00,98,0.0,0.0
2023-08-22 10:25:00,99,0.0,0.0
2023-08-22 10:25:00,100,0.0,0.0
2023-08-22 10:25:00,101,0.0,0.0
2023-08-22 10:25:00,102,0.0,0.0
2023-08-22 10:25:00,103,0.0,0.0
2023-08-22 10:25:00,104,0.0,0.0
2023-08-22 10:25:00,105,0.0,0.0
2023-08-22 10:25:00,106,0.0,0.0
2023-08-22 10:25:00,107,0.0,0.0
2023-08-22 10:25:00,108,44.0,44.0
2023-08-22 10:25:00,112,35.0,30.0
2023-08-22 10:25:00,113,0.0,0.0
2023-08-22 10:25:00,114,11.0,9.0
2023-08-22 10:25:00,115,818.419922,750.045654
2023-08-22 10:25:00,116,917.99292,750.045654
2023-08-22 10:25:00,117,0.0,0.0
2023-08-22 10:25:00,118,0.0,0.0
2023-08-22 10:25:00,119,100.0,60.000153
2023-08-22 10:25:00,120,100.0,60.000153
2023-08-22 10:25:00,126,11.0,8.0
2023-08-22 10:25:00,127,0.0,0.0
2023-08-22 10:25:00,128,987.0,750.0
2023-08-22 10:25:00,129,983.0,750.0
2023-08-22 10:25:00,130,0.0,0.0
2023-08-22 10:25:00,131,975.0,718.0
2023-08-22 10:25:00,132,926.0,758.0
2023-08-22 10:25:00,133,943.0,755.0
2023-08-22 10:25:00,134,280.030731,270.030731
2023-08-22 10:25:00,135,291.0,224.619873
2023-08-22 10:25:00,136,153.0,109.996994
2023-08-22 10:25:00,137,153.0,109.996994
2023-08-22 10:25:00,138,178.0,118.0
2023-08-22 10:25:00,139,278.5,193.0
2023-08-22 10:25:00,140,278.5,193.0
2023-08-22 10:25:00,141,270.0,188.0
2023-08-22 10:25:00,142,162.0,88.0
2023-08-22 10:25:00,143,162.0,89.143059
2023-08-22 10:25:00,144,174.0,104.0
2023-08-22 10:25:00,145,159.0,88.436272
2023-08-22 10:25:00,146,159.0,88.436272
2023-08-22 10:25:00,147,171.0,104.0
2023-08-22 10:25:00,150,0.0,0.0
2023-08-22 10:25:00,151,0.0,0.0
2023-08-22 10:25:00,152,0.0,0.0
2023-08-22 10:25:00,153,0.0,0.0
2023-08-22 10:25:00,154,229.0,134.0
2023-08-22 10:25:00,155,119.0,67.0
2023-08-22 10:25:00,156,377.0,340.0
2023-08-22 10:25:00,158,0.0,0.0
2023-08-22 10:25:00,159,997.0,795.0
2023-08-22 10:25:00,160,0.0,0.0
2023-08-22 10:25:00,161,0.0,0.0
2023-08-22 10:25:00,162,0.0,0.0
2023-08-22 10:25:00,166,0.0,0.0
2023-08-22 10:25:00,167,0.0,0.0
2023-08-22 10:25:00,168,0.0,0.0
2023-08-22 10:25:00,169,0.0,0.0
2023-08-22 10:25:00,170,0.0,0.0
2023-08-22 10:25:00,171,0.0,0.0
2023-08-22 10:25:00,172,0.0,0.0
2023-08-22 10:25:00,173,0.0,0.0
2023-08-22 10:25:00,174,0.0,0.0
2023-08-22 10:25:00,175,278.0,152.0
2023-08-22 10:25:00,176,278.0,153.710236
2023-08-22 10:25:00,177,294.0,214.0
2023-08-22 10:25:00,178,12.578061,0.0
2023-08-22 10:25:00,179,0.0,0.0
2023-08-22 10:25:00,180,0.0,0.0
2023-08-22 10:25:00,181,149.5,115.997803
2023-08-22 10:25:00,182,149.5,115.997803
2023-08-22 10:25:00,183,173.0,120.0
2023-08-22 10:25:00,184,147.0,115.997803
2023-08-22 10:25:00,185,147.0,115.997803
2023-08-22 10:25:00,186,175.0,122.0
2023-08-22 10:25:00,187,151.0,119.995728
2023-08-22 10:25:00,188,151.0,119.995728
2023-08-22 10:25:00,189,175.0,120.0
2023-08-22 10:25:00,190,994.0,795.0
2023-08-22 10:25:00,191,992.0,795.0
2023-08-22 10:25:00,193,12.578156,11.999903
2023-08-22 10:25:00,194,12.578156,11.999903
2023-08-22 10:25:00,195,0.0,0.0
2023-08-22 10:25:00,196,0.0,0.0
2023-08-22 10:25:00,197,0.0,0.0
2023-08-22 10:25:00,198,0.0,0.0
2023-08-22 10:25:00,200,0.0,0.0
2023-08-22 10:25:00,207,0.0,0.0
2023-08-22 10:25:00,208,0.0,0.0
2023-08-22 10:25:00,209,0.0,0.0
2023-08-22 10:25:00,210,0.0,0.0
2023-08-22 10:25:00,211,0.0,0.0
2023-08-22 10:25:00,212,0.0,0.0
2023-08-22 10:25:00,213,71.333336,67.0
2023-08-22 10:25:00,214,71.333336,67.0
2023-08-22 10:25:00,215,71.333336,67.0
2023-08-22 10:25:00,216,114.0,111.0
2023-08-22 10:25:00,217,25.0,20.99826
2023-08-22 10:25:00,218,25.0,20.99826
2023-08-22 10:25:00,219,0.0,0.0
2023-08-22 10:25:00,220,25.0,20.99826
2023-08-22 10:25:00,231,0.0,0.0
2023-08-22 10:25:00,232,0.0,0.0
2023-08-22 10:25:00,233,0.0,0.0
2023-08-22 10:25:00,234,0.0,0.0
2023-08-22 10:25:00,237,0.0,0.0
2023-08-22 10:25:00,238,0.0,0.0
2023-08-22 10:25:00,240,272.0,200.0
2023-08-22 10:25:00,241,134.0,100.0
2023-08-22 10:25:00,242,164.0,118.0
2023-08-22 10:25:00,243,165.0,109.703369
2023-08-22 10:25:00,244,165.0,109.703369
2023-08-22 10:25:00,247,71.0,70.0
2023-08-22 10:25:00,248,65.0,64.0
2023-08-22 10:25:00,249,151.333328,151.333328
2023-08-22 10:25:00,250,151.333328,151.333328
2023-08-22 10:25:00,251,151.333328,151.333328
2023-08-22 10:25:00,252,248.0,248.0
2023-08-22 10:25:00,253,99.0,99.0
2023-08-22 10:25:00,254,39.0,39.0
2023-08-22 10:25:00,255,237.5,237.5
2023-08-22 10:25:00,256,237.5,237.5
2023-08-22 10:25:00,257,260.0,260.0
2023-08-22 10:25:00,258,241.5,241.5
2023-08-22 10:25:00,259,241.5,241.5
2023-08-22 10:25:00,260,246.0,246.0
2023-08-22 10:25:00,264,10.000229,5.000229
2023-08-22 10:25:00,265,10.000229,5.000229
2023-08-22 10:25:00,266,0.0,0.0
2023-08-22 10:25:00,267,0.0,0.0
2023-08-22 10:25:00,268,229.0,131.0
2023-08-22 10:25:00,269,229.0,131.0
2023-08-22 10:25:00,270,233.0,131.0
2023-08-22 10:25:00,271,82.819855,75.0
2023-08-22 10:25:00,272,84.822235,75.0
2023-08-22 10:25:00,273,84.822235,75.0
2023-08-22 10:25:00,274,131.0,112.5
2023-08-22 10:25:00,275,156.0,156.0
2023-08-22 10:25:00,276,76.0,76.0
2023-08-22 10:25:00,277,152.0,152.0
2023-08-22 10:25:00,278,66.0,50.0
2023-08-22 10:25:00,279,157.0,157.0
2023-08-22 10:25:00,280,70.0,50.0
2023-08-22 10:25:00,281,158.0,158.0
2023-08-22 10:25:00,282,74.0,50.0
2023-08-22 10:25:00,283,158.0,158.0
2023-08-22 10:25:00,284,72.0,50.0
2023-08-22 10:25:00,285,157.0,157.0
2023-08-22 10:25:00,286,73.0,73.0
2023-08-22 10:25:00,287,158.0,158.0
2023-08-22 10:25:00,288,72.0,50.0
2023-08-22 10:25:00,289,158.0,158.0
2023-08-22 10:25:00,290,74.0,50.0
2023-08-22 10:25:00,291,0.0,0.0
2023-08-22 10:25:00,292,0.0,0.0
2023-08-22 10:25:00,293,0.0,0.0
2023-08-22 10:25:00,294,0.0,0.0
2023-08-22 10:25:00,299,172.0,123.99823
2023-08-22 10:25:00,300,172.0,123.99823
2023-08-22 10:25:00,301,171.0,123.99823
2023-08-22 10:25:00,302,171.0,123.99823
2023-08-22 10:25:00,303,205.0,132.0
2023-08-22 10:25:00,304,204.0,132.0
2023-08-22 10:25:00,305,359.0,242.978912
2023-08-22 10:25:00,306,341.0,286.0
2023-08-22 10:25:00,307,354.0,240.362122
2023-08-22 10:25:00,308,141.0,119.995728
2023-08-22 10:25:00,309,141.0,119.995728
2023-08-22 10:25:00,310,162.0,122.0
2023-08-22 10:25:00,311,145.5,119.995728
2023-08-22 10:25:00,312,145.5,119.995728
2023-08-22 10:25:00,313,166.0,122.0
2023-08-22 10:25:00,314,143.0,119.995728
2023-08-22 10:25:00,315,143.0,119.995728
2023-08-22 10:25:00,316,164.0,122.0
2023-08-22 10:25:00,317,139.0,119.995728
2023-08-22 10:25:00,318,139.0,119.995728
2023-08-22 10:25:00,319,164.0,122.0
2023-08-22 10:25:00,320,151.5,122.0
2023-08-22 10:25:00,321,151.5,122.0
2023-08-22 10:25:00,322,174.0,136.0
2023-08-22 10:25:00,323,156.5,122.0
2023-08-22 10:25:00,324,156.5,122.0
2023-08-22 10:25:00,325,170.0,136.0
2023-08-22 10:25:00,326,138.5,135.0
2023-08-22 10:25:00,327,138.063828,135.0
2023-08-22 10:25:00,328,174.0,150.0
2023-08-22 10:25:00,329,0.0,0.0
2023-08-22 10:25:00,330,0.0,0.0
2023-08-22 10:25:00,331,785.0,644.669189
2023-08-22 10:25:00,332,813.0,645.706421
2023-08-22 10:25:00,333,0.0,0.0
2023-08-22 10:25:00,334,67.5,50.99826
2023-08-22 10:25:00,335,67.5,50.99826
2023-08-22 10:25:00,336,47.0,47.0
2023-08-22 10:25:00,337,0.0,0.0
2023-08-22 10:25:00,338,38.5,38.0
2023-08-22 10:25:00,339,16.5,15.0
2023-08-22 10:25:00,340,818.0,675.008667
2023-08-22 10:25:00,341,817.0,674.344971
2023-08-22 10:25:00,342,166.0,135.0
2023-08-22 10:25:00,343,167.0,135.0
2023-08-22 10:25:00,344,100.0,59.997864
2023-08-22 10:25:00,345,0.0,0.0
2023-08-22 10:25:00,346,114.0,80.0
2023-08-22 10:25:00,347,188.0,163.0
2023-08-22 10:25:00,348,0.0,0.0
2023-08-22 10:25:00,349,0.0,0.0
2023-08-22 10:25:00,350,0.0,0.0
2023-08-22 10:25:00,351,0.0,0.0
2023-08-22 10:25:00,352,0.0,0.0
2023-08-22 10:25:00,353,0.0,0.0
2023-08-22 10:25:00,354,0.0,0.0
2023-08-22 10:25:00,355,0.0,0.0
2023-08-22 10:25:00,356,25.0,10.0
2023-08-22 10:25:00,357,26.5,10.0
2023-08-22 10:25:00,358,20.0,10.000153
2023-08-22 10:25:00,359,20.0,10.000153
2023-08-22 10:25:00,360,0.0,0.0
2023-08-22 10:25:00,361,23.25,7.0
2023-08-22 10:25:00,362,23.25,7.0
2023-08-22 10:25:00,363,0.0,0.0
2023-08-22 10:25:00,366,398.014771,355.0
2023-08-22 10:25:00,367,0.0,0.0
2023-08-22 10:25:00,368,0.0,0.0
2023-08-22 10:25:00,369,0.0,0.0
2023-08-22 10:25:00,370,0.0,0.0
2023-08-22 10:25:00,371,0.0,0.0
2023-08-22 10:25:00,372,0.0,0.0
2023-08-22 10:25:00,373,0.0,0.0
2023-08-22 10:25:00,374,0.0,0.0
2023-08-22 10:25:00,375,0.0,0.0
2023-08-22 10:25:00,376,160.0,116.662704
2023-08-22 10:25:00,377,160.0,116.662704
2023-08-22 10:25:00,378,180.0,116.662704
2023-08-22 10:25:00,379,39.5,31.0
2023-08-22 10:25:00,380,39.5,31.0
2023-08-22 10:25:00,381,33.0,24.0
2023-08-22 10:25:00,382,162.5,127.972534
2023-08-22 10:25:00,383,162.5,127.972534
2023-08-22 10:25:00,384,187.0,127.972534
2023-08-22 10:25:00,385,264.0,258.189514
2023-08-22 10:25:00,386,264.0,258.223755
2023-08-22 10:25:00,387,274.0,268.952209
2023-08-22 10:25:00,388,263.5,181.395935
2023-08-22 10:25:00,389,263.5,180.861877
2023-08-22 10:25:00,390,274.0,202.0
2023-08-22 10:25:00,419,285.0,190.002136
2023-08-22 10:25:00,420,285.0,190.002136
2023-08-22 10:25:00,421,265.0,190.002136
2023-08-22 10:25:00,422,180.0,180.0
2023-08-22 10:25:00,423,180.0,180.0
2023-08-22 10:25:00,432,216.0,216.0
2023-08-22 10:25:00,433,281.356567,281.356567
2023-08-22 10:25:00,434,263.5,180.013397
2023-08-22 10:25:00,435,263.5,180.013397
2023-08-22 10:25:00,436,266.0,180.013397
2023-08-22 10:25:00,437,266.0,180.013397
2023-08-22 10:25:00,438,267.0,208.0
2023-08-22 10:25:00,439,269.0,208.0
2023-08-22 10:25:00,440,155.5,120.0
2023-08-22 10:25:00,441,155.5,120.0
2023-08-22 10:25:00,442,171.0,120.0
2023-08-22 10:25:00,443,0.0,0.0
2023-08-22 10:25:00,444,0.0,0.0
2023-08-22 10:25:00,450,214.0,210.0
2023-08-22 10:25:00,451,112.0,112.0
2023-08-22 10:25:00,452,234.0,230.0
2023-08-22 10:25:00,453,112.0,112.0
2023-08-22 10:25:00,459,264.399994,264.399994
2023-08-22 10:25:00,467,12.0,5.000153
2023-08-22 10:25:00,468,12.0,4.000366
2023-08-22 10:25:00,469,5.000153,1.600391
2023-08-22 10:25:00,471,4.89629,0.0
2023-08-22 10:25:00,472,215.0,180.0
2023-08-22 10:25:00,473,125.0,90.0
2023-08-22 10:25:00,474,218.0,180.0
2023-08-22 10:25:00,475,125.0,90.0
2023-08-22 10:25:00,477,243.5,164.0
2023-08-22 10:25:00,478,243.5,164.0
2023-08-22 10:25:00,479,251.0,163.986282
2023-08-22 10:25:00,480,241.0,164.0
2023-08-22 10:25:00,481,241.0,164.0
2023-08-22 10:25:00,482,249.0,163.986282
2023-08-22 10:25:00,485,45.0,20.00061
2023-08-22 10:25:00,486,0.0,0.0
2023-08-22 10:25:00,487,0.0,0.0
2023-08-22 10:25:00,488,22.999725,13.000565
2023-08-22 10:25:00,489,993.0,795.0
2023-08-22 10:25:00,490,997.0,795.0
2023-08-22 10:25:00,491,966.0,791.0
2023-08-22 10:25:00,492,965.0,786.0
2023-08-22 10:25:00,493,990.0,795.0
2023-08-22 10:25:00,494,0.0,0.0
2023-08-22 10:25:00,495,0.0,0.0
2023-08-22 10:25:00,496,0.0,0.0
2023-08-22 10:25:00,497,400.0,240.0
2023-08-22 10:25:00,498,0.0,0.0
2023-08-22 10:25:00,499,265.0,265.0
2023-08-22 10:25:00,501,276.5,158.003479
2023-08-22 10:25:00,502,257.994263,257.994263
2023-08-22 10:25:00,503,286.0,200.0
2023-08-22 10:25:00,507,135.0,59.001785
2023-08-22 10:25:00,508,139.199997,106.0
2023-08-22 10:25:00,511,0.0,0.0
2023-08-22 10:25:00,512,0.0,0.0
2023-08-22 10:25:00,513,322.0,150.0
2023-08-22 10:25:00,514,128.0,120.0
2023-08-22 10:25:00,516,850.012939,749.988525
2023-08-22 10:25:00,521,939.0,765.447815
2023-08-22 10:25:00,522,940.0,577.0
2023-08-22 10:25:00,523,0.0,0.0
2023-08-22 10:25:00,524,0.0,0.0
2023-08-22 10:25:00,525,0.0,0.0
2023-08-22 10:25:00,526,259.0,131.0
2023-08-22 10:25:00,527,1357.0,1058.099976
2023-08-22 10:25:00,528,259.0,131.0
2023-08-22 10:25:00,529,846.811523,629.398743
2023-08-22 10:25:00,530,846.811523,635.141541
2023-08-22 10:25:00,533,0.0,0.0
2023-08-22 10:25:00,534,0.0,0.0
2023-08-22 10:25:00,535,0.0,0.0
2023-08-22 10:25:00,536,0.0,0.0
2023-08-22 10:25:00,537,0.0,0.0
2023-08-22 10:25:00,538,0.0,0.0
2023-08-22 10:25:00,539,330.0,168.0
2023-08-22 10:25:00,540,162.0,84.0
2023-08-22 10:25:00,541,73.0,50.0
2023-08-22 10:25:00,542,42.0,38.500824
2023-08-22 10:25:00,544,1012.0,795.0
2023-08-22 10:25:00,545,1012.0,795.0
2023-08-22 10:25:00,546,342.5,186.0
2023-08-22 10:25:00,547,342.5,186.0
2023-08-22 10:25:00,548,326.0,254.0
2023-08-22 10:25:00,549,228.0,120.0
2023-08-22 10:25:00,550,118.0,90.0
2023-08-22 10:25:00,554,748.489258,665.0
2023-08-22 10:25:00,555,746.152649,665.471436
2023-08-22 10:25:00,556,0.0,0.0
2023-08-22 10:25:00,557,0.0,0.0
2023-08-22 10:30:00,1,0.0,0.0
2023-08-22 10:30:00,2,0.0,0.0
2023-08-22 10:30:00,3,364.991486,364.991486
2023-08-22 10:30:00,4,0.0,0.0
2023-08-22 10:30:00,5,0.0,0.0
2023-08-22 10:30:00,6,364.991486,364.991486
2023-08-22 10:30:00,7,364.991486,364.991486
2023-08-22 10:30:00,8,364.991486,364.991486
2023-08-22 10:30:00,9,364.917023,364.917023
2023-08-22 10:30:00,10,364.396393,364.396393
2023-08-22 10:30:00,11,0.0,0.0
2023-08-22 10:30:00,12,0.0,0.0
2023-08-22 10:30:00,15,522.0,474.112427
2023-08-22 10:30:00,16,524.0,479.399628
2023-08-22 10:30:00,17,462.398743,422.398743
2023-08-22 10:30:00,18,463.527008,423.527008
2023-08-22 10:30:00,27,615.0,615.0
2023-08-22 10:30:00,28,0.0,0.0
2023-08-22 10:30:00,29,612.0,612.0
2023-08-22 10:30:00,33,0.0,0.0
2023-08-22 10:30:00,36,989.0,795.0
2023-08-22 10:30:00,37,980.0,795.0
2023-08-22 10:30:00,43,267.0,267.0
2023-08-22 10:30:00,46,506.0,445.009064
2023-08-22 10:30:00,47,409.996735,409.996735
2023-08-22 10:30:00,48,410.145538,410.145538
2023-08-22 10:30:00,49,410.046295,410.046295
2023-08-22 10:30:00,50,463.0,405.012726
2023-08-22 10:30:00,51,463.0,405.012726
2023-08-22 10:30:00,52,0.0,0.0
2023-08-22 10:30:00,53,0.0,0.0
2023-08-22 10:30:00,54,0.0,0.0
2023-08-22 10:30:00,55,0.0,0.0
2023-08-22 10:30:00,56,0.0,0.0
2023-08-22 10:30:00,57,0.0,0.0
2023-08-22 10:30:00,58,0.0,0.0
2023-08-22 10:30:00,59,0.0,0.0
2023-08-22 10:30:00,60,0.0,0.0
2023-08-22 10:30:00,61,463.0,395.578796
2023-08-22 10:30:00,62,461.0,391.95401
2023-08-22 10:30:00,63,0.0,0.0
2023-08-22 10:30:00,64,356.212433,280.991486
2023-08-22 10:30:00,65,356.312775,289.21402
2023-08-22 10:30:00,66,357.0,301.48819
2023-08-22 10:30:00,67,359.96994,326.08609
2023-08-22 10:30:00,68,354.899445,303.992584
2023-08-22 10:30:00,69,855.098022,670.0
2023-08-22 10:30:00,70,853.352966,670.506836
2023-08-22 10:30:00,71,0.0,0.0
2023-08-22 10:30:00,72,44.0,25.002136
2023-08-22 10:30:00,73,0.0,0.0
2023-08-22 10:30:00,74,0.0,0.0
2023-08-22 10:30:00,75,0.0,0.0
2023-08-22 10:30:00,76,0.0,0.0
2023-08-22 10:30:00,77,0.0,0.0
2023-08-22 10:30:00,78,110.005325,110.005325
2023-08-22 10:30:00,79,110.005325,110.005325
2023-08-22 10:30:00,80,130.0,130.0
2023-08-22 10:30:00,83,330.51001,320.353729
2023-08-22 10:30:00,84,333.269989,332.511444
2023-08-22 10:30:00,85,329.820007,320.0
2023-08-22 10:30:00,86,329.130005,320.0
2023-08-22 10:30:00,87,0.0,0.0
2023-08-22 10:30:00,88,330.068329,329.757294
2023-08-22 10:30:00,89,331.200012,330.003937
2023-08-22 10:30:00,90,329.130005,329.130005
2023-08-22 10:30:00,91,897.637939,750.0
2023-08-22 10:30:00,92,950.923096,732.837891
2023-08-22 10:30:00,95,0.0,0.0
2023-08-22 10:30:00,96,0.0,0.0
2023-08-22 10:30:00,97,0.0,0.0
2023-08-22 10:30:00,98,0.0,0.0
2023-08-22 10:30:00,99,0.0,0.0
2023-08-22 10:30:00,100,0.0,0.0
2023-08-22 10:30:00,101,0.0,0.0
2023-08-22 10:30:00,102,0.0,0.0
2023-08-22 10:30:00,103,0.0,0.0
2023-08-22 10:30:00,104,0.0,0.0
2023-08-22 10:30:00,105,0.0,0.0
2023-08-22 10:30:00,106,0.0,0.0
2023-08-22 10:30:00,107,0.0,0.0
2023-08-22 10:30:00,108,44.0,44.0
2023-08-22 10:30:00,112,35.0,30.0
2023-08-22 10:30:00,113,0.0,0.0
2023-08-22 10:30:00,114,11.0,9.0
2023-08-22 10:30:00,115,755.140747,750.045654
2023-08-22 10:30:00,116,917.99292,750.045654
2023-08-22 10:30:00,117,0.0,0.0
2023-08-22 10:30:00,118,0.0,0.0
2023-08-22 10:30:00,119,100.0,60.000153
2023-08-22 10:30:00,120,100.0,60.000153
2023-08-22 10:30:00,126,11.0,8.0
2023-08-22 10:30:00,127,0.0,0.0
2023-08-22 10:30:00,128,987.0,750.0
2023-08-22 10:30:00,129,983.0,750.0
2023-08-22 10:30:00,130,0.0,0.0
2023-08-22 10:30:00,131,975.0,718.0
2023-08-22 10:30:00,132,926.0,758.0
2023-08-22 10:30:00,133,943.0,755.0
2023-08-22 10:30:00,134,281.979156,271.979156
2023-08-22 10:30:00,135,291.0,232.462036
2023-08-22 10:30:00,136,153.0,109.996994
2023-08-22 10:30:00,137,153.0,109.996994
2023-08-22 10:30:00,138,178.0,118.0
2023-08-22 10:30:00,139,278.5,193.0
2023-08-22 10:30:00,140,278.5,193.0
2023-08-22 10:30:00,141,270.0,188.0
2023-08-22 10:30:00,142,162.0,88.0
2023-08-22 10:30:00,143,162.0,89.143059
2023-08-22 10:30:00,144,174.0,104.0
2023-08-22 10:30:00,145,159.0,88.436272
2023-08-22 10:30:00,146,159.0,88.436272
2023-08-22 10:30:00,147,171.0,104.0
2023-08-22 10:30:00,150,0.0,0.0
2023-08-22 10:30:00,151,0.0,0.0
2023-08-22 10:30:00,152,0.0,0.0
2023-08-22 10:30:00,153,0.0,0.0
2023-08-22 10:30:00,154,229.0,134.0
2023-08-22 10:30:00,155,119.0,67.0
2023-08-22 10:30:00,156,377.0,340.0
2023-08-22 10:30:00,158,0.0,0.0
2023-08-22 10:30:00,159,997.0,795.0
2023-08-22 10:30:00,160,0.0,0.0
2023-08-22 10:30:00,161,0.0,0.0
2023-08-22 10:30:00,162,0.0,0.0
2023-08-22 10:30:00,166,0.0,0.0
2023-08-22 10:30:00,167,0.0,0.0
2023-08-22 10:30:00,168,0.0,0.0
2023-08-22 10:30:00,169,0.0,0.0
2023-08-22 10:30:00,170,0.0,0.0
2023-08-22 10:30:00,171,0.0,0.0
2023-08-22 10:30:00,172,0.0,0.0
2023-08-22 10:30:00,173,0.0,0.0
2023-08-22 10:30:00,174,0.0,0.0
2023-08-22 10:30:00,175,184.852264,152.0
2023-08-22 10:30:00,176,189.151352,153.633942
2023-08-22 10:30:00,177,215.733902,214.0
2023-08-22 10:30:00,178,8.688614,0.0
2023-08-22 10:30:00,179,0.0,0.0
2023-08-22 10:30:00,180,0.0,0.0
2023-08-22 10:30:00,181,149.5,115.997803
2023-08-22 10:30:00,182,149.5,115.997803
2023-08-22 10:30:00,183,173.0,120.0
2023-08-22 10:30:00,184,147.0,115.997803
2023-08-22 10:30:00,185,147.0,115.997803
2023-08-22 10:30:00,186,175.0,122.0
2023-08-22 10:30:00,187,151.0,119.995728
2023-08-22 10:30:00,188,151.0,119.995728
2023-08-22 10:30:00,189,175.0,120.0
2023-08-22 10:30:00,190,994.0,795.0
2023-08-22 10:30:00,191,992.0,795.0
2023-08-22 10:30:00,193,12.578156,11.999903
2023-08-22 10:30:00,194,12.578156,11.999903
2023-08-22 10:30:00,195,0.0,0.0
2023-08-22 10:30:00,196,0.0,0.0
2023-08-22 10:30:00,197,0.0,0.0
2023-08-22 10:30:00,198,0.0,0.0
2023-08-22 10:30:00,200,0.0,0.0
2023-08-22 10:30:00,207,0.0,0.0
2023-08-22 10:30:00,208,0.0,0.0
2023-08-22 10:30:00,209,73.199997,60.0
2023-08-22 10:30:00,210,0.0,0.0
2023-08-22 10:30:00,211,0.0,0.0
2023-08-22 10:30:00,212,0.0,0.0
2023-08-22 10:30:00,213,71.333336,67.0
2023-08-22 10:30:00,214,71.333336,67.0
2023-08-22 10:30:00,215,71.333336,67.0
2023-08-22 10:30:00,216,114.0,111.0
2023-08-22 10:30:00,217,25.0,20.99826
2023-08-22 10:30:00,218,25.0,20.99826
2023-08-22 10:30:00,219,0.0,0.0
2023-08-22 10:30:00,220,25.0,20.99826
2023-08-22 10:30:00,231,0.0,0.0
2023-08-22 10:30:00,232,0.0,0.0
2023-08-22 10:30:00,233,0.0,0.0
2023-08-22 10:30:00,234,0.0,0.0
2023-08-22 10:30:00,237,0.0,0.0
2023-08-22 10:30:00,238,0.0,0.0
2023-08-22 10:30:00,240,272.0,200.0
2023-08-22 10:30:00,241,134.0,100.0
2023-08-22 10:30:00,242,164.0,118.0
2023-08-22 10:30:00,243,165.0,109.703369
2023-08-22 10:30:00,244,165.0,109.703369
2023-08-22 10:30:00,247,71.0,70.0
2023-08-22 10:30:00,248,65.0,64.0
2023-08-22 10:30:00,249,151.333328,99.590454
2023-08-22 10:30:00,250,151.333328,99.370728
2023-08-22 10:30:00,251,151.333328,99.590454
2023-08-22 10:30:00,252,248.0,195.0
2023-08-22 10:30:00,253,99.0,99.0
2023-08-22 10:30:00,254,39.0,39.0
2023-08-22 10:30:00,255,237.5,237.5
2023-08-22 10:30:00,256,237.5,237.5
2023-08-22 10:30:00,257,260.0,260.0
2023-08-22 10:30:00,258,241.5,241.5
2023-08-22 10:30:00,259,241.5,241.5
2023-08-22 10:30:00,260,246.0,246.0
2023-08-22 10:30:00,264,10.000229,5.000229
2023-08-22 10:30:00,265,10.000229,5.000229
2023-08-22 10:30:00,266,0.0,0.0
2023-08-22 10:30:00,267,0.0,0.0
2023-08-22 10:30:00,268,229.0,131.0
2023-08-22 10:30:00,269,229.0,131.0
2023-08-22 10:30:00,270,233.0,131.0
2023-08-22 10:30:00,271,82.819855,75.0
2023-08-22 10:30:00,272,84.822235,75.0
2023-08-22 10:30:00,273,84.822235,75.0
2023-08-22 10:30:00,274,131.0,112.5
2023-08-22 10:30:00,275,156.0,156.0
2023-08-22 10:30:00,276,76.0,76.0
2023-08-22 10:30:00,277,152.0,152.0
2023-08-22 10:30:00,278,66.0,50.0
2023-08-22 10:30:00,279,157.0,157.0
2023-08-22 10:30:00,280,70.0,50.0
2023-08-22 10:30:00,281,158.0,158.0
2023-08-22 10:30:00,282,74.0,50.0
2023-08-22 10:30:00,283,158.0,158.0
2023-08-22 10:30:00,284,72.0,50.0
2023-08-22 10:30:00,285,157.0,157.0
2023-08-22 10:30:00,286,73.0,73.0
2023-08-22 10:30:00,287,158.0,158.0
2023-08-22 10:30:00,288,72.0,50.0
2023-08-22 10:30:00,289,158.0,158.0
2023-08-22 10:30:00,290,74.0,50.0
2023-08-22 10:30:00,291,0.0,0.0
2023-08-22 10:30:00,292,0.0,0.0
2023-08-22 10:30:00,293,0.0,0.0
2023-08-22 10:30:00,294,0.0,0.0
2023-08-22 10:30:00,299,172.0,123.99823
2023-08-22 10:30:00,300,172.0,123.99823
2023-08-22 10:30:00,301,171.0,123.99823
2023-08-22 10:30:00,302,171.0,123.99823
2023-08-22 10:30:00,303,205.0,132.0
2023-08-22 10:30:00,304,204.0,132.0
2023-08-22 10:30:00,305,359.0,244.80603
2023-08-22 10:30:00,306,341.0,286.0
2023-08-22 10:30:00,307,354.0,241.584137
2023-08-22 10:30:00,308,141.0,119.995728
2023-08-22 10:30:00,309,141.0,119.995728
2023-08-22 10:30:00,310,162.0,122.0
2023-08-22 10:30:00,311,145.5,119.995728
2023-08-22 10:30:00,312,145.5,119.995728
2023-08-22 10:30:00,313,166.0,122.0
2023-08-22 10:30:00,314,143.0,119.995728
2023-08-22 10:30:00,315,143.0,119.995728
2023-08-22 10:30:00,316,164.0,122.0
2023-08-22 10:30:00,317,139.0,119.995728
2023-08-22 10:30:00,318,139.0,119.995728
2023-08-22 10:30:00,319,164.0,122.0
2023-08-22 10:30:00,320,151.5,122.0
2023-08-22 10:30:00,321,151.5,122.0
2023-08-22 10:30:00,322,174.0,136.0
2023-08-22 10:30:00,323,156.5,122.0
2023-08-22 10:30:00,324,156.5,122.0
2023-08-22 10:30:00,325,170.0,136.0
2023-08-22 10:30:00,326,138.5,135.0
2023-08-22 10:30:00,327,137.987503,135.0
2023-08-22 10:30:00,328,174.0,150.0
2023-08-22 10:30:00,329,0.0,0.0
2023-08-22 10:30:00,330,0.0,0.0
2023-08-22 10:30:00,331,785.0,644.669189
2023-08-22 10:30:00,332,813.0,645.830933
2023-08-22 10:30:00,333,0.0,0.0
2023-08-22 10:30:00,334,67.5,50.99826
2023-08-22 10:30:00,335,67.5,50.99826
2023-08-22 10:30:00,336,47.0,47.0
2023-08-22 10:30:00,337,0.0,0.0
2023-08-22 10:30:00,338,38.5,38.0
2023-08-22 10:30:00,339,16.5,15.0
2023-08-22 10:30:00,340,818.0,674.718262
2023-08-22 10:30:00,341,817.0,673.722656
2023-08-22 10:30:00,342,166.0,135.0
2023-08-22 10:30:00,343,167.0,135.0
2023-08-22 10:30:00,344,100.0,59.997864
2023-08-22 10:30:00,345,0.0,0.0
2023-08-22 10:30:00,346,114.0,80.0
2023-08-22 10:30:00,347,188.0,163.0
2023-08-22 10:30:00,348,0.0,0.0
2023-08-22 10:30:00,349,0.0,0.0
2023-08-22 10:30:00,350,0.0,0.0
2023-08-22 10:30:00,351,0.0,0.0
2023-08-22 10:30:00,352,0.0,0.0
2023-08-22 10:30:00,353,0.0,0.0
2023-08-22 10:30:00,354,0.0,0.0
2023-08-22 10:30:00,355,0.0,0.0
2023-08-22 10:30:00,356,25.0,10.0
2023-08-22 10:30:00,357,26.5,10.0
2023-08-22 10:30:00,358,20.0,10.000153
2023-08-22 10:30:00,359,20.0,10.000153
2023-08-22 10:30:00,360,0.0,0.0
2023-08-22 10:30:00,361,23.25,7.0
2023-08-22 10:30:00,362,23.25,7.0
2023-08-22 10:30:00,363,0.0,0.0
2023-08-22 10:30:00,366,398.014771,355.0
2023-08-22 10:30:00,367,0.0,0.0
2023-08-22 10:30:00,368,0.0,0.0
2023-08-22 10:30:00,369,0.0,0.0
2023-08-22 10:30:00,370,0.0,0.0
2023-08-22 10:30:00,371,0.0,0.0
2023-08-22 10:30:00,372,0.0,0.0
2023-08-22 10:30:00,373,0.0,0.0
2023-08-22 10:30:00,374,0.0,0.0
2023-08-22 10:30:00,375,0.0,0.0
2023-08-22 10:30:00,376,160.0,116.662704
2023-08-22 10:30:00,377,160.0,116.662704
2023-08-22 10:30:00,378,180.0,116.662704
2023-08-22 10:30:00,379,39.5,31.0
2023-08-22 10:30:00,380,39.5,31.0
2023-08-22 10:30:00,381,33.0,24.0
2023-08-22 10:30:00,382,162.5,127.972534
2023-08-22 10:30:00,383,162.5,127.972534
2023-08-22 10:30:00,384,187.0,127.972534
2023-08-22 10:30:00,385,264.0,264.0
2023-08-22 10:30:00,386,264.0,264.0
2023-08-22 10:30:00,387,274.0,274.0
2023-08-22 10:30:00,388,263.5,181.350159
2023-08-22 10:30:00,389,263.5,180.83136
2023-08-22 10:30:00,390,274.0,202.0
2023-08-22 10:30:00,419,285.0,259.329285
2023-08-22 10:30:00,420,285.0,256.249359
2023-08-22 10:30:00,421,265.0,246.461868
2023-08-22 10:30:00,422,180.0,180.0
2023-08-22 10:30:00,423,180.0,180.0
2023-08-22 10:30:00,432,216.0,216.0
2023-08-22 10:30:00,433,406.0,281.47998
2023-08-22 10:30:00,434,263.5,180.013397
2023-08-22 10:30:00,435,263.5,180.013397
2023-08-22 10:30:00,436,266.0,180.013397
2023-08-22 10:30:00,437,266.0,180.013397
2023-08-22 10:30:00,438,267.0,208.0
2023-08-22 10:30:00,439,269.0,208.0
2023-08-22 10:30:00,440,155.5,120.0
2023-08-22 10:30:00,441,155.5,120.0
2023-08-22 10:30:00,442,171.0,120.0
2023-08-22 10:30:00,443,0.0,0.0
2023-08-22 10:30:00,444,0.0,0.0
2023-08-22 10:30:00,450,214.0,210.0
2023-08-22 10:30:00,451,112.0,112.0
2023-08-22 10:30:00,452,234.0,230.0
2023-08-22 10:30:00,453,112.0,112.0
2023-08-22 10:30:00,459,264.399994,264.399994
2023-08-22 10:30:00,467,12.0,5.000153
2023-08-22 10:30:00,468,12.0,4.000366
2023-08-22 10:30:00,469,5.000153,1.600391
2023-08-22 10:30:00,471,4.381155,0.0
2023-08-22 10:30:00,472,215.0,180.0
2023-08-22 10:30:00,473,125.0,90.0
2023-08-22 10:30:00,474,218.0,180.0
2023-08-22 10:30:00,475,125.0,90.0
2023-08-22 10:30:00,477,243.5,164.0
2023-08-22 10:30:00,478,243.5,164.0
2023-08-22 10:30:00,479,251.0,163.986282
2023-08-22 10:30:00,480,241.0,164.0
2023-08-22 10:30:00,481,241.0,164.0
2023-08-22 10:30:00,482,249.0,163.986282
2023-08-22 10:30:00,485,45.0,20.00061
2023-08-22 10:30:00,486,0.0,0.0
2023-08-22 10:30:00,487,0.0,0.0
2023-08-22 10:30:00,488,22.999725,13.000565
2023-08-22 10:30:00,489,993.0,795.0
2023-08-22 10:30:00,490,997.0,795.0
2023-08-22 10:30:00,491,966.0,791.0
2023-08-22 10:30:00,492,965.0,786.0
2023-08-22 10:30:00,493,990.0,795.0
2023-08-22 10:30:00,494,0.0,0.0
2023-08-22 10:30:00,495,0.0,0.0
2023-08-22 10:30:00,496,0.0,0.0
2023-08-22 10:30:00,497,400.0,240.0
2023-08-22 10:30:00,498,0.0,0.0
2023-08-22 10:30:00,499,265.0,265.0
2023-08-22 10:30:00,501,276.5,158.003479
2023-08-22 10:30:00,502,256.254761,256.254761
2023-08-22 10:30:00,503,286.0,200.0
2023-08-22 10:30:00,507,135.0,59.001785
2023-08-22 10:30:00,508,139.199997,106.0
2023-08-22 10:30:00,511,0.0,0.0
2023-08-22 10:30:00,512,0.0,0.0
2023-08-22 10:30:00,513,322.0,150.0
2023-08-22 10:30:00,514,128.0,120.0
2023-08-22 10:30:00,516,850.012939,749.988525
2023-08-22 10:30:00,521,939.0,765.297546
2023-08-22 10:30:00,522,940.0,577.0
2023-08-22 10:30:00,523,0.0,0.0
2023-08-22 10:30:00,524,0.0,0.0
2023-08-22 10:30:00,525,0.0,0.0
2023-08-22 10:30:00,526,259.0,131.0
2023-08-22 10:30:00,527,1357.0,1058.099976
2023-08-22 10:30:00,528,259.0,131.0
2023-08-22 10:30:00,529,846.811523,626.733704
2023-08-22 10:30:00,530,846.811523,629.748657
2023-08-22 10:30:00,533,0.0,0.0
2023-08-22 10:30:00,534,0.0,0.0
2023-08-22 10:30:00,535,0.0,0.0
2023-08-22 10:30:00,536,0.0,0.0
2023-08-22 10:30:00,537,0.0,0.0
2023-08-22 10:30:00,538,0.0,0.0
2023-08-22 10:30:00,539,330.0,168.0
2023-08-22 10:30:00,540,162.0,84.0
2023-08-22 10:30:00,541,73.0,50.0
2023-08-22 10:30:00,542,42.0,38.500824
2023-08-22 10:30:00,544,1012.0,795.0
2023-08-22 10:30:00,545,1012.0,795.0
2023-08-22 10:30:00,546,342.5,186.0
2023-08-22 10:30:00,547,342.5,186.0
2023-08-22 10:30:00,548,326.0,254.0
2023-08-22 10:30:00,549,228.0,120.0
2023-08-22 10:30:00,550,118.0,90.0
2023-08-22 10:30:00,554,748.489258,665.0
2023-08-22 10:30:00,555,746.152649,665.414062
2023-08-22 10:30:00,556,0.0,0.0
2023-08-22 10:30:00,557,0.0,0.0
2023-08-22 10:35:00,1,0.0,0.0
2023-08-22 10:35:00,2,0.0,0.0
2023-08-22 10:35:00,3,364.991486,364.991486
2023-08-22 10:35:00,4,0.0,0.0
2023-08-22 10:35:00,5,0.0,0.0
2023-08-22 10:35:00,6,364.991486,364.991486
2023-08-22 10:35:00,7,364.991486,364.991486
2023-08-22 10:35:00,8,364.991486,364.991486
2023-08-22 10:35:00,9,364.917023,364.917023
2023-08-22 10:35:00,10,364.396393,364.396393
2023-08-22 10:35:00,11,0.0,0.0
2023-08-22 10:35:00,12,0.0,0.0
2023-08-22 10:35:00,15,522.0,482.697998
2023-08-22 10:35:00,16,524.0,480.454926
2023-08-22 10:35:00,17,462.745148,422.745148
2023-08-22 10:35:00,18,466.0,430.21579
2023-08-22 10:35:00,27,615.0,615.0
2023-08-22 10:35:00,28,0.0,0.0
2023-08-22 10:35:00,29,612.0,612.0
2023-08-22 10:35:00,33,0.0,0.0
2023-08-22 10:35:00,36,989.0,795.0
2023-08-22 10:35:00,37,980.0,795.0
2023-08-22 10:35:00,43,267.0,267.0
2023-08-22 10:35:00,46,503.295776,445.009064
2023-08-22 10:35:00,47,409.996735,409.996735
2023-08-22 10:35:00,48,410.517487,410.517487
2023-08-22 10:35:00,49,410.046295,410.046295
2023-08-22 10:35:00,50,463.0,405.012726
2023-08-22 10:35:00,51,463.0,405.012726
2023-08-22 10:35:00,52,0.0,0.0
2023-08-22 10:35:00,53,0.0,0.0
2023-08-22 10:35:00,54,0.0,0.0
2023-08-22 10:35:00,55,0.0,0.0
2023-08-22 10:35:00,56,0.0,0.0
2023-08-22 10:35:00,57,0.0,0.0
2023-08-22 10:35:00,58,0.0,0.0
2023-08-22 10:35:00,59,0.0,0.0
2023-08-22 10:35:00,60,0.0,0.0
2023-08-22 10:35:00,61,463.0,396.719971
2023-08-22 10:35:00,62,461.0,393.369904
2023-08-22 10:35:00,63,0.0,0.0
2023-08-22 10:35:00,64,356.212433,280.014557
2023-08-22 10:35:00,65,356.312775,289.21402
2023-08-22 10:35:00,66,357.0,301.48819
2023-08-22 10:35:00,67,359.96994,326.08609
2023-08-22 10:35:00,68,354.899445,303.992584
2023-08-22 10:35:00,69,855.098022,670.0
2023-08-22 10:35:00,70,853.352966,670.621338
2023-08-22 10:35:00,71,0.0,0.0
2023-08-22 10:35:00,72,44.0,25.002136
2023-08-22 10:35:00,73,0.0,0.0
2023-08-22 10:35:00,74,0.0,0.0
2023-08-22 10:35:00,75,0.0,0.0
2023-08-22 10:35:00,76,0.0,0.0
2023-08-22 10:35:00,77,0.0,0.0
2023-08-22 10:35:00,78,110.005325,110.005325
2023-08-22 10:35:00,79,110.005325,110.005325
2023-08-22 10:35:00,80,130.0,130.0
2023-08-22 10:35:00,83,330.51001,320.353729
2023-08-22 10:35:00,84,333.269989,332.511444
2023-08-22 10:35:00,85,329.820007,320.0
2023-08-22 10:35:00,86,329.130005,320.0
2023-08-22 10:35:00,87,0.0,0.0
2023-08-22 10:35:00,88,330.068329,329.732513
2023-08-22 10:35:00,89,331.200012,330.003937
2023-08-22 10:35:00,90,329.130005,329.130005
2023-08-22 10:35:00,91,897.546387,750.0
2023-08-22 10:35:00,92,947.169434,759.594604
2023-08-22 10:35:00,95,0.0,0.0
2023-08-22 10:35:00,96,0.0,0.0
2023-08-22 10:35:00,97,0.0,0.0
2023-08-22 10:35:00,98,0.0,0.0
2023-08-22 10:35:00,99,0.0,0.0
2023-08-22 10:35:00,100,0.0,0.0
2023-08-22 10:35:00,101,0.0,0.0
2023-08-22 10:35:00,102,0.0,0.0
2023-08-22 10:35:00,103,0.0,0.0
2023-08-22 10:35:00,104,0.0,0.0
2023-08-22 10:35:00,105,0.0,0.0
2023-08-22 10:35:00,106,0.0,0.0
2023-08-22 10:35:00,107,0.0,0.0
2023-08-22 10:35:00,108,44.0,44.0
2023-08-22 10:35:00,112,35.0,30.0
2023-08-22 10:35:00,113,0.0,0.0
2023-08-22 10:35:00,114,11.0,9.0
2023-08-22 10:35:00,115,750.045654,750.045654
2023-08-22 10:35:00,116,859.645874,750.045654
2023-08-22 10:35:00,117,0.0,0.0
2023-08-22 10:35:00,118,0.0,0.0
2023-08-22 10:35:00,119,100.0,60.000153
2023-08-22 10:35:00,120,100.0,60.000153
2023-08-22 10:35:00,126,11.0,8.0
2023-08-22 10:35:00,127,0.0,0.0
2023-08-22 10:35:00,128,987.0,750.0
2023-08-22 10:35:00,129,983.0,750.0
2023-08-22 10:35:00,130,0.0,0.0
2023-08-22 10:35:00,131,975.0,718.0
2023-08-22 10:35:00,132,926.0,758.0
2023-08-22 10:35:00,133,943.0,755.0
2023-08-22 10:35:00,134,281.985657,273.902863
2023-08-22 10:35:00,135,291.0,234.081116
2023-08-22 10:35:00,136,153.0,109.996994
2023-08-22 10:35:00,137,153.0,109.996994
2023-08-22 10:35:00,138,178.0,118.0
2023-08-22 10:35:00,139,278.5,193.0
2023-08-22 10:35:00,140,278.5,193.0
2023-08-22 10:35:00,141,270.0,188.0
2023-08-22 10:35:00,142,162.0,88.0
2023-08-22 10:35:00,143,162.0,89.143059
2023-08-22 10:35:00,144,174.0,104.0
2023-08-22 10:35:00,145,159.0,88.436272
2023-08-22 10:35:00,146,159.0,88.436272
2023-08-22 10:35:00,147,171.0,104.0
2023-08-22 10:35:00,150,0.0,0.0
2023-08-22 10:35:00,151,0.0,0.0
2023-08-22 10:35:00,152,0.0,0.0
2023-08-22 10:35:00,153,0.0,0.0
2023-08-22 10:35:00,154,229.0,134.0
2023-08-22 10:35:00,155,119.0,67.0
2023-08-22 10:35:00,156,377.0,340.0
2023-08-22 10:35:00,158,0.0,0.0
2023-08-22 10:35:00,159,997.0,795.0
2023-08-22 10:35:00,160,0.0,0.0
2023-08-22 10:35:00,161,0.0,0.0
2023-08-22 10:35:00,162,0.0,0.0
2023-08-22 10:35:00,166,0.0,0.0
2023-08-22 10:35:00,167,0.0,0.0
2023-08-22 10:35:00,168,0.0,0.0
2023-08-22 10:35:00,169,0.0,0.0
2023-08-22 10:35:00,170,0.0,0.0
2023-08-22 10:35:00,171,0.0,0.0
2023-08-22 10:35:00,172,0.0,0.0
2023-08-22 10:35:00,173,0.0,0.0
2023-08-22 10:35:00,174,0.0,0.0
2023-08-22 10:35:00,175,278.0,152.0
2023-08-22 10:35:00,176,278.0,154.072662
2023-08-22 10:35:00,177,294.0,214.0
2023-08-22 10:35:00,178,17.227568,0.0
2023-08-22 10:35:00,179,18.807344,0.0
2023-08-22 10:35:00,180,0.0,0.0
2023-08-22 10:35:00,181,149.5,115.997803
2023-08-22 10:35:00,182,149.5,115.997803
2023-08-22 10:35:00,183,173.0,120.0
2023-08-22 10:35:00,184,147.0,115.997803
2023-08-22 10:35:00,185,147.0,115.997803
2023-08-22 10:35:00,186,175.0,122.0
2023-08-22 10:35:00,187,151.0,119.995728
2023-08-22 10:35:00,188,151.0,119.995728
2023-08-22 10:35:00,189,175.0,120.0
2023-08-22 10:35:00,190,994.0,795.0
2023-08-22 10:35:00,191,992.0,795.0
2023-08-22 10:35:00,193,12.578156,11.999903
2023-08-22 10:35:00,194,12.578156,11.999903
2023-08-22 10:35:00,195,0.0,0.0
2023-08-22 10:35:00,196,0.0,0.0
2023-08-22 10:35:00,197,0.0,0.0
2023-08-22 10:35:00,198,0.0,0.0
2023-08-22 10:35:00,200,0.0,0.0
2023-08-22 10:35:00,207,0.0,0.0
2023-08-22 10:35:00,208,73.199997,60.0
2023-08-22 10:35:00,209,73.199997,60.0
2023-08-22 10:35:00,210,0.0,0.0
2023-08-22 10:35:00,211,0.0,0.0
2023-08-22 10:35:00,212,0.0,0.0
2023-08-22 10:35:00,213,71.333336,67.0
2023-08-22 10:35:00,214,71.333336,67.0
2023-08-22 10:35:00,215,71.333336,67.0
2023-08-22 10:35:00,216,114.0,111.0
2023-08-22 10:35:00,217,25.0,20.99826
2023-08-22 10:35:00,218,25.0,20.99826
2023-08-22 10:35:00,219,0.0,0.0
2023-08-22 10:35:00,220,25.0,20.99826
2023-08-22 10:35:00,231,0.0,0.0
2023-08-22 10:35:00,232,0.0,0.0
2023-08-22 10:35:00,233,0.0,0.0
2023-08-22 10:35:00,234,0.0,0.0
2023-08-22 10:35:00,237,0.0,0.0
2023-08-22 10:35:00,238,0.0,0.0
2023-08-22 10:35:00,240,272.0,200.0
2023-08-22 10:35:00,241,134.0,100.0
2023-08-22 10:35:00,242,164.0,118.0
2023-08-22 10:35:00,243,165.0,109.703369
2023-08-22 10:35:00,244,165.0,109.703369
2023-08-22 10:35:00,247,71.0,70.0
2023-08-22 10:35:00,248,65.0,64.0
2023-08-22 10:35:00,249,151.333328,115.829765
2023-08-22 10:35:00,250,151.333328,118.5205
2023-08-22 10:35:00,251,151.333328,115.829765
2023-08-22 10:35:00,252,248.0,227.803284
2023-08-22 10:35:00,253,99.0,99.0
2023-08-22 10:35:00,254,39.0,32.49855
2023-08-22 10:35:00,255,237.5,237.5
2023-08-22 10:35:00,256,237.5,237.5
2023-08-22 10:35:00,257,260.0,260.0
2023-08-22 10:35:00,258,241.5,241.5
2023-08-22 10:35:00,259,241.5,241.5
2023-08-22 10:35:00,260,246.0,246.0
2023-08-22 10:35:00,264,10.000229,5.000229
2023-08-22 10:35:00,265,10.000229,5.000229
2023-08-22 10:35:00,266,0.0,0.0
2023-08-22 10:35:00,267,0.0,0.0
2023-08-22 10:35:00,268,229.0,131.0
2023-08-22 10:35:00,269,229.0,131.0
2023-08-22 10:35:00,270,233.0,131.0
2023-08-22 10:35:00,271,82.819855,75.0
2023-08-22 10:35:00,272,84.822235,75.0
2023-08-22 10:35:00,273,84.822235,75.0
2023-08-22 10:35:00,274,131.0,112.5
2023-08-22 10:35:00,275,156.0,156.0
2023-08-22 10:35:00,276,76.0,76.0
2023-08-22 10:35:00,277,152.0,152.0
2023-08-22 10:35:00,278,66.0,50.0
2023-08-22 10:35:00,279,157.0,157.0
2023-08-22 10:35:00,280,70.0,50.0
2023-08-22 10:35:00,281,158.0,158.0
2023-08-22 10:35:00,282,74.0,50.0
2023-08-22 10:35:00,283,158.0,158.0
2023-08-22 10:35:00,284,72.0,50.0
2023-08-22 10:35:00,285,157.0,157.0
2023-08-22 10:35:00,286,73.0,73.0
2023-08-22 10:35:00,287,158.0,158.0
2023-08-22 10:35:00,288,72.0,50.0
2023-08-22 10:35:00,289,158.0,158.0
2023-08-22 10:35:00,290,74.0,50.0
2023-08-22 10:35:00,291,0.0,0.0
2023-08-22 10:35:00,292,0.0,0.0
2023-08-22 10:35:00,293,0.0,0.0
2023-08-22 10:35:00,294,0.0,0.0
2023-08-22 10:35:00,299,172.0,123.99823
2023-08-22 10:35:00,300,172.0,123.99823
2023-08-22 10:35:00,301,171.0,123.99823
2023-08-22 10:35:00,302,171.0,123.99823
2023-08-22 10:35:00,303,205.0,132.0
2023-08-22 10:35:00,304,204.0,132.0
2023-08-22 10:35:00,305,359.0,244.176636
2023-08-22 10:35:00,306,341.0,286.0
2023-08-22 10:35:00,307,354.0,241.135895
2023-08-22 10:35:00,308,141.0,119.995728
2023-08-22 10:35:00,309,141.0,119.995728
2023-08-22 10:35:00,310,162.0,122.0
2023-08-22 10:35:00,311,145.5,119.995728
2023-08-22 10:35:00,312,145.5,119.995728
2023-08-22 10:35:00,313,166.0,122.0
2023-08-22 10:35:00,314,143.0,119.995728
2023-08-22 10:35:00,315,143.0,119.995728
2023-08-22 10:35:00,316,164.0,122.0
2023-08-22 10:35:00,317,139.0,119.995728
2023-08-22 10:35:00,318,139.0,119.995728
2023-08-22 10:35:00,319,164.0,122.0
2023-08-22 10:35:00,320,151.5,122.0
2023-08-22 10:35:00,321,151.5,122.0
2023-08-22 10:35:00,322,174.0,136.0
2023-08-22 10:35:00,323,156.5,122.0
2023-08-22 10:35:00,324,156.5,122.0
2023-08-22 10:35:00,325,170.0,136.0
2023-08-22 10:35:00,326,138.5,135.0
2023-08-22 10:35:00,327,137.215012,135.0
2023-08-22 10:35:00,328,174.0,150.0
2023-08-22 10:35:00,329,0.0,0.0
2023-08-22 10:35:00,330,0.0,0.0
2023-08-22 10:35:00,331,785.0,644.669189
2023-08-22 10:35:00,332,813.0,649.067932
2023-08-22 10:35:00,333,0.0,0.0
2023-08-22 10:35:00,334,67.5,50.99826
2023-08-22 10:35:00,335,67.5,50.99826
2023-08-22 10:35:00,336,47.0,47.0
2023-08-22 10:35:00,337,0.0,0.0
2023-08-22 10:35:00,338,38.5,38.0
2023-08-22 10:35:00,339,16.5,15.0
2023-08-22 10:35:00,340,818.0,674.054565
2023-08-22 10:35:00,341,817.0,674.220459
2023-08-22 10:35:00,342,166.0,135.0
2023-08-22 10:35:00,343,167.0,135.0
2023-08-22 10:35:00,344,100.0,59.997864
2023-08-22 10:35:00,345,0.0,0.0
2023-08-22 10:35:00,346,114.0,80.0
2023-08-22 10:35:00,347,188.0,163.0
2023-08-22 10:35:00,348,0.0,0.0
2023-08-22 10:35:00,349,0.0,0.0
2023-08-22 10:35:00,350,0.0,0.0
2023-08-22 10:35:00,351,0.0,0.0
2023-08-22 10:35:00,352,0.0,0.0
2023-08-22 10:35:00,353,0.0,0.0
2023-08-22 10:35:00,354,0.0,0.0
2023-08-22 10:35:00,355,0.0,0.0
2023-08-22 10:35:00,356,25.0,10.0
2023-08-22 10:35:00,357,26.5,10.0
2023-08-22 10:35:00,358,20.0,10.000153
2023-08-22 10:35:00,359,20.0,10.000153
2023-08-22 10:35:00,360,0.0,0.0
2023-08-22 10:35:00,361,23.25,7.0
2023-08-22 10:35:00,362,23.25,7.0
2023-08-22 10:35:00,363,0.0,0.0
2023-08-22 10:35:00,366,397.914917,355.0
2023-08-22 10:35:00,367,0.0,0.0
2023-08-22 10:35:00,368,0.0,0.0
2023-08-22 10:35:00,369,0.0,0.0
2023-08-22 10:35:00,370,0.0,0.0
2023-08-22 10:35:00,371,0.0,0.0
2023-08-22 10:35:00,372,0.0,0.0
2023-08-22 10:35:00,373,0.0,0.0
2023-08-22 10:35:00,374,0.0,0.0
2023-08-22 10:35:00,375,0.0,0.0
2023-08-22 10:35:00,376,160.0,116.662704
2023-08-22 10:35:00,377,160.0,116.662704
2023-08-22 10:35:00,378,180.0,116.662704
2023-08-22 10:35:00,379,39.5,31.0
2023-08-22 10:35:00,380,39.5,31.0
2023-08-22 10:35:00,381,33.0,24.0
2023-08-22 10:35:00,382,162.5,127.972534
2023-08-22 10:35:00,383,162.5,127.972534
2023-08-22 10:35:00,384,187.0,127.972534
2023-08-22 10:35:00,385,264.0,264.0
2023-08-22 10:35:00,386,264.0,264.0
2023-08-22 10:35:00,387,274.0,274.0
2023-08-22 10:35:00,388,263.5,181.395935
2023-08-22 10:35:00,389,263.5,180.83136
2023-08-22 10:35:00,390,274.0,202.0
2023-08-22 10:35:00,419,285.0,228.002594
2023-08-22 10:35:00,420,285.0,221.088943
2023-08-22 10:35:00,421,265.0,225.076782
2023-08-22 10:35:00,422,180.0,180.0
2023-08-22 10:35:00,423,180.0,180.0
2023-08-22 10:35:00,432,216.0,216.0
2023-08-22 10:35:00,433,406.0,254.0
2023-08-22 10:35:00,434,263.5,180.013397
2023-08-22 10:35:00,435,263.5,180.013397
2023-08-22 10:35:00,436,266.0,180.013397
2023-08-22 10:35:00,437,266.0,180.013397
2023-08-22 10:35:00,438,267.0,208.0
2023-08-22 10:35:00,439,269.0,208.0
2023-08-22 10:35:00,440,155.5,120.0
2023-08-22 10:35:00,441,155.5,120.0
2023-08-22 10:35:00,442,171.0,120.0
2023-08-22 10:35:00,443,0.0,0.0
2023-08-22 10:35:00,444,0.0,0.0
2023-08-22 10:35:00,450,214.0,210.0
2023-08-22 10:35:00,451,112.0,112.0
2023-08-22 10:35:00,452,234.0,230.0
2023-08-22 10:35:00,453,112.0,112.0
2023-08-22 10:35:00,459,264.399994,264.399994
2023-08-22 10:35:00,467,12.0,5.000153
2023-08-22 10:35:00,468,12.0,4.000366
2023-08-22 10:35:00,469,5.000153,1.600391
2023-08-22 10:35:00,471,4.264935,0.0
2023-08-22 10:35:00,472,215.0,180.0
2023-08-22 10:35:00,473,125.0,90.0
2023-08-22 10:35:00,474,218.0,180.0
2023-08-22 10:35:00,475,125.0,90.0
2023-08-22 10:35:00,477,243.5,164.0
2023-08-22 10:35:00,478,243.5,164.0
2023-08-22 10:35:00,479,251.0,163.986282
2023-08-22 10:35:00,480,241.0,164.0
2023-08-22 10:35:00,481,241.0,164.0
2023-08-22 10:35:00,482,249.0,163.986282
2023-08-22 10:35:00,485,45.0,20.00061
2023-08-22 10:35:00,486,0.0,0.0
2023-08-22 10:35:00,487,0.0,0.0
2023-08-22 10:35:00,488,22.999725,13.000565
2023-08-22 10:35:00,489,993.0,795.0
2023-08-22 10:35:00,490,997.0,795.0
2023-08-22 10:35:00,491,966.0,791.0
2023-08-22 10:35:00,492,965.0,786.0
2023-08-22 10:35:00,493,990.0,795.0
2023-08-22 10:35:00,494,0.0,0.0
2023-08-22 10:35:00,495,0.0,0.0
2023-08-22 10:35:00,496,0.0,0.0
2023-08-22 10:35:00,497,400.0,240.0
2023-08-22 10:35:00,498,0.0,0.0
2023-08-22 10:35:00,499,265.0,265.0
2023-08-22 10:35:00,501,276.5,158.003479
2023-08-22 10:35:00,502,257.90271,257.90271
2023-08-22 10:35:00,503,286.0,200.0
2023-08-22 10:35:00,507,135.0,59.001785
2023-08-22 10:35:00,508,139.199997,106.0
2023-08-22 10:35:00,511,0.0,0.0
2023-08-22 10:35:00,512,0.0,0.0
2023-08-22 10:35:00,513,322.0,150.0
2023-08-22 10:35:00,514,128.0,120.0
2023-08-22 10:35:00,516,850.012939,749.988525
2023-08-22 10:35:00,521,939.0,766.815857
2023-08-22 10:35:00,522,940.0,577.0
2023-08-22 10:35:00,523,0.0,0.0
2023-08-22 10:35:00,524,0.0,0.0
2023-08-22 10:35:00,525,0.0,0.0
2023-08-22 10:35:00,526,259.0,131.0
2023-08-22 10:35:00,527,1357.0,1058.099976
2023-08-22 10:35:00,528,259.0,131.0
2023-08-22 10:35:00,529,846.811523,628.258911
2023-08-22 10:35:00,530,846.811523,630.986755
2023-08-22 10:35:00,533,0.0,0.0
2023-08-22 10:35:00,534,0.0,0.0
2023-08-22 10:35:00,535,0.0,0.0
2023-08-22 10:35:00,536,0.0,0.0
2023-08-22 10:35:00,537,0.0,0.0
2023-08-22 10:35:00,538,0.0,0.0
2023-08-22 10:35:00,539,330.0,168.0
2023-08-22 10:35:00,540,162.0,84.0
2023-08-22 10:35:00,541,73.0,50.0
2023-08-22 10:35:00,542,42.0,38.500824
2023-08-22 10:35:00,544,1012.0,795.0
2023-08-22 10:35:00,545,1012.0,795.0
2023-08-22 10:35:00,546,342.5,186.0
2023-08-22 10:35:00,547,342.5,186.0
2023-08-22 10:35:00,548,326.0,254.0
2023-08-22 10:35:00,549,228.0,120.0
2023-08-22 10:35:00,550,118.0,90.0
2023-08-22 10:35:00,554,748.489258,665.0
2023-08-22 10:35:00,555,746.152649,665.414062
2023-08-22 10:35:00,556,0.0,0.0
2023-08-22 10:35:00,557,0.0,0.0
2023-08-22 10:40:00,1,0.0,0.0
2023-08-22 10:40:00,2,0.0,0.0
2023-08-22 10:40:00,3,364.991486,364.991486
2023-08-22 10:40:00,4,0.0,0.0
2023-08-22 10:40:00,5,0.0,0.0
2023-08-22 10:40:00,6,364.991486,364.991486
2023-08-22 10:40:00,7,364.991486,364.991486
2023-08-22 10:40:00,8,364.991486,364.991486
2023-08-22 10:40:00,9,364.917023,364.917023
2023-08-22 10:40:00,10,364.371613,364.371613
2023-08-22 10:40:00,11,0.0,0.0
2023-08-22 10:40:00,12,0.0,0.0
2023-08-22 10:40:00,15,522.0,479.991669
2023-08-22 10:40:00,16,524.0,479.465088
2023-08-22 10:40:00,17,461.304749,421.304749
2023-08-22 10:40:00,18,462.900238,422.900238
2023-08-22 10:40:00,27,615.0,615.0
2023-08-22 10:40:00,28,0.0,0.0
2023-08-22 10:40:00,29,612.0,612.0
2023-08-22 10:40:00,33,0.0,0.0
2023-08-22 10:40:00,36,989.0,795.0
2023-08-22 10:40:00,37,980.0,795.0
2023-08-22 10:40:00,43,267.0,267.0
2023-08-22 10:40:00,46,506.0,445.009064
2023-08-22 10:40:00,47,409.996735,409.996735
2023-08-22 10:40:00,48,409.823151,409.823151
2023-08-22 10:40:00,49,410.046295,410.046295
2023-08-22 10:40:00,50,463.0,405.012726
2023-08-22 10:40:00,51,463.0,405.012726
2023-08-22 10:40:00,52,0.0,0.0
2023-08-22 10:40:00,53,0.0,0.0
2023-08-22 10:40:00,54,0.0,0.0
2023-08-22 10:40:00,55,0.0,0.0
2023-08-22 10:40:00,56,0.0,0.0
2023-08-22 10:40:00,57,0.0,0.0
2023-08-22 10:40:00,58,0.0,0.0
2023-08-22 10:40:00,59,0.0,0.0
2023-08-22 10:40:00,60,0.0,0.0
2023-08-22 10:40:00,61,463.0,393.950195
2023-08-22 10:40:00,62,461.0,391.917603
2023-08-22 10:40:00,63,0.0,0.0
2023-08-22 10:40:00,64,356.212433,280.014557
2023-08-22 10:40:00,65,356.312775,289.21402
2023-08-22 10:40:00,66,357.0,301.51297
2023-08-22 10:40:00,67,359.96994,326.08609
2023-08-22 10:40:00,68,354.899445,303.992584
2023-08-22 10:40:00,69,855.098022,670.0
2023-08-22 10:40:00,70,853.352966,670.621338
2023-08-22 10:40:00,71,0.0,0.0
2023-08-22 10:40:00,72,44.0,25.002136
2023-08-22 10:40:00,73,0.0,0.0
2023-08-22 10:40:00,74,0.0,0.0
2023-08-22 10:40:00,75,0.0,0.0
2023-08-22 10:40:00,76,0.0,0.0
2023-08-22 10:40:00,77,0.0,0.0
2023-08-22 10:40:00,78,110.005325,110.005325
2023-08-22 10:40:00,79,110.005325,110.005325
2023-08-22 10:40:00,80,130.0,130.0
2023-08-22 10:40:00,83,330.51001,320.353729
2023-08-22 10:40:00,84,333.269989,332.511444
2023-08-22 10:40:00,85,329.820007,320.0
2023-08-22 10:40:00,86,329.130005,320.0
2023-08-22 10:40:00,87,0.0,0.0
2023-08-22 10:40:00,88,330.068329,329.757294
2023-08-22 10:40:00,89,331.200012,330.003937
2023-08-22 10:40:00,90,329.130005,329.130005
2023-08-22 10:40:00,91,897.637939,750.0
2023-08-22 10:40:00,92,947.260986,771.583008
2023-08-22 10:40:00,95,0.0,0.0
2023-08-22 10:40:00,96,0.0,0.0
2023-08-22 10:40:00,97,0.0,0.0
2023-08-22 10:40:00,98,0.0,0.0
2023-08-22 10:40:00,99,0.0,0.0
2023-08-22 10:40:00,100,0.0,0.0
2023-08-22 10:40:00,101,0.0,0.0
2023-08-22 10:40:00,102,0.0,0.0
2023-08-22 10:40:00,103,0.0,0.0
2023-08-22 10:40:00,104,0.0,0.0
2023-08-22 10:40:00,105,0.0,0.0
2023-08-22 10:40:00,106,0.0,0.0
2023-08-22 10:40:00,107,0.0,0.0
2023-08-22 10:40:00,108,44.0,44.0
2023-08-22 10:40:00,112,35.0,30.0
2023-08-22 10:40:00,113,0.0,0.0
2023-08-22 10:40:00,114,11.0,9.0
2023-08-22 10:40:00,115,750.045654,750.045654
2023-08-22 10:40:00,116,838.30719,753.62262
2023-08-22 10:40:00,117,0.0,0.0
2023-08-22 10:40:00,118,0.0,0.0
2023-08-22 10:40:00,119,100.0,60.000153
2023-08-22 10:40:00,120,100.0,60.000153
2023-08-22 10:40:00,126,11.0,8.0
2023-08-22 10:40:00,127,0.0,0.0
2023-08-22 10:40:00,128,987.0,750.0
2023-08-22 10:40:00,129,983.0,750.0
2023-08-22 10:40:00,130,0.0,0.0
2023-08-22 10:40:00,131,975.0,718.0
2023-08-22 10:40:00,132,926.0,758.0
2023-08-22 10:40:00,133,943.0,755.0
2023-08-22 10:40:00,134,281.985657,272.094269
2023-08-22 10:40:00,135,291.0,233.822235
2023-08-22 10:40:00,136,153.0,109.996994
2023-08-22 10:40:00,137,153.0,109.996994
2023-08-22 10:40:00,138,178.0,118.0
2023-08-22 10:40:00,139,278.5,193.0
2023-08-22 10:40:00,140,278.5,193.0
2023-08-22 10:40:00,141,270.0,188.0
2023-08-22 10:40:00,142,162.0,88.0
2023-08-22 10:40:00,143,162.0,89.143059
2023-08-22 10:40:00,144,174.0,104.0
2023-08-22 10:40:00,145,159.0,88.436272
2023-08-22 10:40:00,146,159.0,88.436272
2023-08-22 10:40:00,147,171.0,104.0
2023-08-22 10:40:00,150,0.0,0.0
2023-08-22 10:40:00,151,0.0,0.0
2023-08-22 10:40:00,152,0.0,0.0
2023-08-22 10:40:00,153,0.0,0.0
2023-08-22 10:40:00,154,229.0,229.0
2023-08-22 10:40:00,155,119.0,119.0
2023-08-22 10:40:00,156,377.0,340.0
2023-08-22 10:40:00,158,0.0,0.0
2023-08-22 10:40:00,159,997.0,795.0
2023-08-22 10:40:00,160,0.0,0.0
2023-08-22 10:40:00,161,0.0,0.0
2023-08-22 10:40:00,162,0.0,0.0
2023-08-22 10:40:00,166,0.0,0.0
2023-08-22 10:40:00,167,0.0,0.0
2023-08-22 10:40:00,168,0.0,0.0
2023-08-22 10:40:00,169,0.0,0.0
2023-08-22 10:40:00,170,0.0,0.0
2023-08-22 10:40:00,171,0.0,0.0
2023-08-22 10:40:00,172,0.0,0.0
2023-08-22 10:40:00,173,0.0,0.0
2023-08-22 10:40:00,174,0.0,0.0
2023-08-22 10:40:00,175,278.0,152.0
2023-08-22 10:40:00,176,278.0,153.767487
2023-08-22 10:40:00,177,294.0,214.0
2023-08-22 10:40:00,178,17.189417,0.0
2023-08-22 10:40:00,179,20.256483,0.0
2023-08-22 10:40:00,180,0.0,0.0
2023-08-22 10:40:00,181,149.5,115.997803
2023-08-22 10:40:00,182,149.5,115.997803
2023-08-22 10:40:00,183,173.0,120.0
2023-08-22 10:40:00,184,147.0,115.997803
2023-08-22 10:40:00,185,147.0,115.997803
2023-08-22 10:40:00,186,175.0,122.0
2023-08-22 10:40:00,187,151.0,119.995728
2023-08-22 10:40:00,188,151.0,119.995728
2023-08-22 10:40:00,189,175.0,120.0
2023-08-22 10:40:00,190,994.0,795.0
2023-08-22 10:40:00,191,992.0,795.0
2023-08-22 10:40:00,193,12.578156,11.999903
2023-08-22 10:40:00,194,12.578156,11.999903
2023-08-22 10:40:00,195,0.0,0.0
2023-08-22 10:40:00,196,0.0,0.0
2023-08-22 10:40:00,197,0.0,0.0
2023-08-22 10:40:00,198,0.0,0.0
2023-08-22 10:40:00,200,0.0,0.0
2023-08-22 10:40:00,207,0.0,0.0
2023-08-22 10:40:00,208,73.199997,60.0
2023-08-22 10:40:00,209,73.199997,60.0
2023-08-22 10:40:00,210,0.0,0.0
2023-08-22 10:40:00,211,0.0,0.0
2023-08-22 10:40:00,212,0.0,0.0
2023-08-22 10:40:00,213,71.333336,67.0
2023-08-22 10:40:00,214,71.333336,67.0
2023-08-22 10:40:00,215,71.333336,67.0
2023-08-22 10:40:00,216,114.0,111.0
2023-08-22 10:40:00,217,25.0,20.99826
2023-08-22 10:40:00,218,25.0,20.99826
2023-08-22 10:40:00,219,0.0,0.0
2023-08-22 10:40:00,220,25.0,20.99826
2023-08-22 10:40:00,231,0.0,0.0
2023-08-22 10:40:00,232,0.0,0.0
2023-08-22 10:40:00,233,0.0,0.0
2023-08-22 10:40:00,234,0.0,0.0
2023-08-22 10:40:00,237,0.0,0.0
2023-08-22 10:40:00,238,0.0,0.0
2023-08-22 10:40:00,240,272.0,272.0
2023-08-22 10:40:00,241,134.0,134.0
2023-08-22 10:40:00,242,164.0,118.0
2023-08-22 10:40:00,243,165.0,109.703369
2023-08-22 10:40:00,244,165.0,109.703369
2023-08-22 10:40:00,247,71.0,70.0
2023-08-22 10:40:00,248,65.0,64.0
2023-08-22 10:40:00,249,151.333328,151.333328
2023-08-22 10:40:00,250,151.333328,151.333328
2023-08-22 10:40:00,251,151.333328,151.333328
2023-08-22 10:40:00,252,248.0,248.0
2023-08-22 10:40:00,253,99.0,99.0
2023-08-22 10:40:00,254,39.0,32.49855
2023-08-22 10:40:00,255,237.5,237.5
2023-08-22 10:40:00,256,237.5,237.5
2023-08-22 10:40:00,257,260.0,260.0
2023-08-22 10:40:00,258,241.5,241.5
2023-08-22 10:40:00,259,241.5,241.5
2023-08-22 10:40:00,260,246.0,246.0
2023-08-22 10:40:00,264,10.000229,5.000229
2023-08-22 10:40:00,265,10.000229,5.000229
2023-08-22 10:40:00,266,0.0,0.0
2023-08-22 10:40:00,267,0.0,0.0
2023-08-22 10:40:00,268,229.0,131.0
2023-08-22 10:40:00,269,229.0,131.0
2023-08-22 10:40:00,270,233.0,131.0
2023-08-22 10:40:00,271,82.819855,75.0
2023-08-22 10:40:00,272,84.822235,75.0
2023-08-22 10:40:00,273,84.822235,75.0
2023-08-22 10:40:00,274,131.0,112.5
2023-08-22 10:40:00,275,156.0,156.0
2023-08-22 10:40:00,276,76.0,76.0
2023-08-22 10:40:00,277,152.0,152.0
2023-08-22 10:40:00,278,66.0,50.0
2023-08-22 10:40:00,279,157.0,157.0
2023-08-22 10:40:00,280,70.0,50.0
2023-08-22 10:40:00,281,158.0,158.0
2023-08-22 10:40:00,282,74.0,50.0
2023-08-22 10:40:00,283,158.0,158.0
2023-08-22 10:40:00,284,72.0,50.0
2023-08-22 10:40:00,285,157.0,157.0
2023-08-22 10:40:00,286,73.0,73.0
2023-08-22 10:40:00,287,158.0,158.0
2023-08-22 10:40:00,288,72.0,50.0
2023-08-22 10:40:00,289,158.0,158.0
2023-08-22 10:40:00,290,74.0,50.0
2023-08-22 10:40:00,291,0.0,0.0
2023-08-22 10:40:00,292,0.0,0.0
2023-08-22 10:40:00,293,0.0,0.0
2023-08-22 10:40:00,294,0.0,0.0
2023-08-22 10:40:00,299,172.0,123.99823
2023-08-22 10:40:00,300,172.0,123.99823
2023-08-22 10:40:00,301,171.0,123.99823
2023-08-22 10:40:00,302,171.0,123.99823
2023-08-22 10:40:00,303,205.0,132.0
2023-08-22 10:40:00,304,204.0,132.0
2023-08-22 10:40:00,305,359.0,241.945587
2023-08-22 10:40:00,306,341.0,341.0
2023-08-22 10:40:00,307,354.0,239.789734
2023-08-22 10:40:00,308,141.0,119.995728
2023-08-22 10:40:00,309,141.0,119.995728
2023-08-22 10:40:00,310,162.0,122.0
2023-08-22 10:40:00,311,145.5,119.995728
2023-08-22 10:40:00,312,145.5,119.995728
2023-08-22 10:40:00,313,166.0,122.0
2023-08-22 10:40:00,314,143.0,119.995728
2023-08-22 10:40:00,315,143.0,119.995728
2023-08-22 10:40:00,316,164.0,122.0
2023-08-22 10:40:00,317,139.0,119.995728
2023-08-22 10:40:00,318,139.0,119.995728
2023-08-22 10:40:00,319,164.0,122.0
2023-08-22 10:40:00,320,151.5,122.0
2023-08-22 10:40:00,321,151.5,122.0
2023-08-22 10:40:00,322,174.0,136.0
2023-08-22 10:40:00,323,156.5,122.0
2023-08-22 10:40:00,324,156.5,122.0
2023-08-22 10:40:00,325,170.0,136.0
2023-08-22 10:40:00,326,138.5,135.0
2023-08-22 10:40:00,327,136.776291,135.0
2023-08-22 10:40:00,328,174.0,150.0
2023-08-22 10:40:00,329,0.0,0.0
2023-08-22 10:40:00,330,0.0,0.0
2023-08-22 10:40:00,331,785.0,644.627686
2023-08-22 10:40:00,332,813.0,645.830933
2023-08-22 10:40:00,333,0.0,0.0
2023-08-22 10:40:00,334,67.5,50.99826
2023-08-22 10:40:00,335,67.5,50.99826
2023-08-22 10:40:00,336,47.0,47.0
2023-08-22 10:40:00,337,0.0,0.0
2023-08-22 10:40:00,338,38.5,38.0
2023-08-22 10:40:00,339,16.5,15.0
2023-08-22 10:40:00,340,818.0,675.091675
2023-08-22 10:40:00,341,817.0,673.76416
2023-08-22 10:40:00,342,166.0,135.0
2023-08-22 10:40:00,343,167.0,135.0
2023-08-22 10:40:00,344,100.0,59.997864
2023-08-22 10:40:00,345,0.0,0.0
2023-08-22 10:40:00,346,114.0,80.0
2023-08-22 10:40:00,347,188.0,163.0
2023-08-22 10:40:00,348,0.0,0.0
2023-08-22 10:40:00,349,0.0,0.0
2023-08-22 10:40:00,350,0.0,0.0
2023-08-22 10:40:00,351,0.0,0.0
2023-08-22 10:40:00,352,0.0,0.0
2023-08-22 10:40:00,353,0.0,0.0
2023-08-22 10:40:00,354,0.0,0.0
2023-08-22 10:40:00,355,0.0,0.0
2023-08-22 10:40:00,356,25.0,10.0
2023-08-22 10:40:00,357,26.5,10.0
2023-08-22 10:40:00,358,20.0,10.000153
2023-08-22 10:40:00,359,20.0,10.000153
2023-08-22 10:40:00,360,0.0,0.0
2023-08-22 10:40:00,361,23.25,7.0
2023-08-22 10:40:00,362,23.25,7.0
2023-08-22 10:40:00,363,0.0,0.0
2023-08-22 10:40:00,366,397.814819,355.0
2023-08-22 10:40:00,367,0.0,0.0
2023-08-22 10:40:00,368,0.0,0.0
2023-08-22 10:40:00,369,0.0,0.0
2023-08-22 10:40:00,370,0.0,0.0
2023-08-22 10:40:00,371,11.443022,0.0
2023-08-22 10:40:00,372,0.0,0.0
2023-08-22 10:40:00,373,7.643344,0.0
2023-08-22 10:40:00,374,0.0,0.0
2023-08-22 10:40:00,375,0.0,0.0
2023-08-22 10:40:00,376,160.0,116.662704
2023-08-22 10:40:00,377,160.0,116.662704
2023-08-22 10:40:00,378,180.0,116.662704
2023-08-22 10:40:00,379,39.5,31.0
2023-08-22 10:40:00,380,39.5,31.0
2023-08-22 10:40:00,381,33.0,24.0
2023-08-22 10:40:00,382,162.5,127.972534
2023-08-22 10:40:00,383,162.5,127.972534
2023-08-22 10:40:00,384,187.0,127.972534
2023-08-22 10:40:00,385,264.0,243.571335
2023-08-22 10:40:00,386,264.0,235.58844
2023-08-22 10:40:00,387,274.0,243.261642
2023-08-22 10:40:00,388,263.5,181.350159
2023-08-22 10:40:00,389,263.5,180.83136
2023-08-22 10:40:00,390,274.0,202.0
2023-08-22 10:40:00,419,285.0,190.002136
2023-08-22 10:40:00,420,285.0,190.002136
2023-08-22 10:40:00,421,265.0,190.002136
2023-08-22 10:40:00,422,180.0,180.0
2023-08-22 10:40:00,423,180.0,180.0
2023-08-22 10:40:00,432,216.0,216.0
2023-08-22 10:40:00,433,406.0,406.0
2023-08-22 10:40:00,434,263.5,180.013397
2023-08-22 10:40:00,435,263.5,180.013397
2023-08-22 10:40:00,436,266.0,180.013397
2023-08-22 10:40:00,437,266.0,180.013397
2023-08-22 10:40:00,438,267.0,208.0
2023-08-22 10:40:00,439,269.0,208.0
2023-08-22 10:40:00,440,155.5,120.0
2023-08-22 10:40:00,441,155.5,120.0
2023-08-22 10:40:00,442,171.0,120.0
2023-08-22 10:40:00,443,0.0,0.0
2023-08-22 10:40:00,444,0.0,0.0
2023-08-22 10:40:00,450,214.0,210.0
2023-08-22 10:40:00,451,112.0,112.0
2023-08-22 10:40:00,452,234.0,230.0
2023-08-22 10:40:00,453,112.0,112.0
2023-08-22 10:40:00,459,264.399994,264.399994
2023-08-22 10:40:00,467,12.0,5.000153
2023-08-22 10:40:00,468,12.0,4.000366
2023-08-22 10:40:00,469,5.000153,1.600391
2023-08-22 10:40:00,471,4.966332,0.0
2023-08-22 10:40:00,472,215.0,180.0
2023-08-22 10:40:00,473,125.0,90.0
2023-08-22 10:40:00,474,218.0,180.0
2023-08-22 10:40:00,475,125.0,90.0
2023-08-22 10:40:00,477,243.5,164.0
2023-08-22 10:40:00,478,243.5,164.0
2023-08-22 10:40:00,479,251.0,163.986282
2023-08-22 10:40:00,480,241.0,164.0
2023-08-22 10:40:00,481,241.0,164.0
2023-08-22 10:40:00,482,249.0,163.986282
2023-08-22 10:40:00,485,45.0,20.00061
2023-08-22 10:40:00,486,0.0,0.0
2023-08-22 10:40:00,487,0.0,0.0
2023-08-22 10:40:00,488,22.999725,13.000565
2023-08-22 10:40:00,489,993.0,795.0
2023-08-22 10:40:00,490,997.0,795.0
2023-08-22 10:40:00,491,966.0,791.0
2023-08-22 10:40:00,492,965.0,786.0
2023-08-22 10:40:00,493,990.0,795.0
2023-08-22 10:40:00,494,0.0,0.0
2023-08-22 10:40:00,495,0.0,0.0
2023-08-22 10:40:00,496,0.0,0.0
2023-08-22 10:40:00,497,400.0,240.0
2023-08-22 10:40:00,498,0.0,0.0
2023-08-22 10:40:00,499,342.0,265.0
2023-08-22 10:40:00,501,276.5,158.003479
2023-08-22 10:40:00,502,256.712524,256.712524
2023-08-22 10:40:00,503,286.0,200.0
2023-08-22 10:40:00,507,135.0,59.001785
2023-08-22 10:40:00,508,139.199997,106.0
2023-08-22 10:40:00,511,0.0,0.0
2023-08-22 10:40:00,512,0.0,0.0
2023-08-22 10:40:00,513,322.0,150.0
2023-08-22 10:40:00,514,128.0,120.0
2023-08-22 10:40:00,516,850.012939,749.988525
2023-08-22 10:40:00,521,939.0,772.974792
2023-08-22 10:40:00,522,940.0,577.0
2023-08-22 10:40:00,523,0.0,0.0
2023-08-22 10:40:00,524,0.0,0.0
2023-08-22 10:40:00,525,0.0,0.0
2023-08-22 10:40:00,526,259.0,131.0
2023-08-22 10:40:00,527,1357.0,1058.099976
2023-08-22 10:40:00,528,259.0,131.0
2023-08-22 10:40:00,529,846.811523,626.372742
2023-08-22 10:40:00,530,846.811523,632.115356
2023-08-22 10:40:00,533,0.0,0.0
2023-08-22 10:40:00,534,0.0,0.0
2023-08-22 10:40:00,535,0.0,0.0
2023-08-22 10:40:00,536,0.0,0.0
2023-08-22 10:40:00,537,0.0,0.0
2023-08-22 10:40:00,538,0.0,0.0
2023-08-22 10:40:00,539,330.0,168.0
2023-08-22 10:40:00,540,162.0,84.0
2023-08-22 10:40:00,541,73.0,50.0
2023-08-22 10:40:00,542,42.0,38.500824
2023-08-22 10:40:00,544,1012.0,795.0
2023-08-22 10:40:00,545,1012.0,795.0
2023-08-22 10:40:00,546,342.5,186.0
2023-08-22 10:40:00,547,342.5,186.0
2023-08-22 10:40:00,548,326.0,254.0
2023-08-22 10:40:00,549,228.0,120.0
2023-08-22 10:40:00,550,118.0,90.0
2023-08-22 10:40:00,554,748.489258,665.0
2023-08-22 10:40:00,555,746.152649,665.471436
2023-08-22 10:40:00,556,0.0,0.0
2023-08-22 10:40:00,557,0.0,0.0
2023-08-22 10:45:00,1,0.0,0.0
2023-08-22 10:45:00,2,0.0,0.0
2023-08-22 10:45:00,3,364.991486,364.991486
2023-08-22 10:45:00,4,0.0,0.0
2023-08-22 10:45:00,5,0.0,0.0
2023-08-22 10:45:00,6,364.991486,364.991486
2023-08-22 10:45:00,7,364.991486,364.991486
2023-08-22 10:45:00,8,364.991486,364.991486
2023-08-22 10:45:00,9,364.917023,364.917023
2023-08-22 10:45:00,10,364.396393,364.396393
2023-08-22 10:45:00,11,0.0,0.0
2023-08-22 10:45:00,12,0.0,0.0
2023-08-22 10:45:00,15,522.0,474.77478
2023-08-22 10:45:00,16,524.0,479.123474
2023-08-22 10:45:00,17,464.247345,424.247345
2023-08-22 10:45:00,18,466.0,426.037262
2023-08-22 10:45:00,27,615.0,615.0
2023-08-22 10:45:00,28,0.0,0.0
2023-08-22 10:45:00,29,612.0,612.0
2023-08-22 10:45:00,33,0.0,0.0
2023-08-22 10:45:00,36,989.0,795.0
2023-08-22 10:45:00,37,980.0,795.0
2023-08-22 10:45:00,43,267.0,267.0
2023-08-22 10:45:00,46,506.0,445.009064
2023-08-22 10:45:00,47,409.996735,409.996735
2023-08-22 10:45:00,48,410.517487,410.517487
2023-08-22 10:45:00,49,410.046295,410.046295
2023-08-22 10:45:00,50,463.0,405.012726
2023-08-22 10:45:00,51,463.0,405.012726
2023-08-22 10:45:00,52,0.0,0.0
2023-08-22 10:45:00,53,0.0,0.0
2023-08-22 10:45:00,54,0.0,0.0
2023-08-22 10:45:00,55,0.0,0.0
2023-08-22 10:45:00,56,0.0,0.0
2023-08-22 10:45:00,57,0.0,0.0
2023-08-22 10:45:00,58,0.0,0.0
2023-08-22 10:45:00,59,0.0,0.0
2023-08-22 10:45:00,60,0.0,0.0
2023-08-22 10:45:00,61,463.0,393.066315
2023-08-22 10:45:00,62,461.0,393.780334
2023-08-22 10:45:00,63,0.0,0.0
2023-08-22 10:45:00,64,356.212433,280.014557
2023-08-22 10:45:00,65,356.312775,289.21402
2023-08-22 10:45:00,66,357.0,301.48819
2023-08-22 10:45:00,67,359.96994,326.08609
2023-08-22 10:45:00,68,354.899445,303.992584
2023-08-22 10:45:00,69,855.098022,670.0
2023-08-22 10:45:00,70,853.352966,670.621338
2023-08-22 10:45:00,71,0.0,0.0
2023-08-22 10:45:00,72,44.0,25.002136
2023-08-22 10:45:00,73,0.0,0.0
2023-08-22 10:45:00,74,0.0,0.0
2023-08-22 10:45:00,75,0.0,0.0
2023-08-22 10:45:00,76,0.0,0.0
2023-08-22 10:45:00,77,0.0,0.0
2023-08-22 10:45:00,78,110.005325,110.005325
2023-08-22 10:45:00,79,110.005325,110.005325
2023-08-22 10:45:00,80,130.0,130.0
2023-08-22 10:45:00,83,330.51001,320.353729
2023-08-22 10:45:00,84,333.269989,332.511444
2023-08-22 10:45:00,85,329.820007,320.0
2023-08-22 10:45:00,86,329.130005,320.0
2023-08-22 10:45:00,87,0.0,0.0
2023-08-22 10:45:00,88,330.068329,329.757294
2023-08-22 10:45:00,89,331.200012,330.003937
2023-08-22 10:45:00,90,329.130005,329.130005
2023-08-22 10:45:00,91,897.637939,750.0
2023-08-22 10:45:00,92,947.260986,772.851135
2023-08-22 10:45:00,95,0.0,0.0
2023-08-22 10:45:00,96,0.0,0.0
2023-08-22 10:45:00,97,0.0,0.0
2023-08-22 10:45:00,98,0.0,0.0
2023-08-22 10:45:00,99,0.0,0.0
2023-08-22 10:45:00,100,0.0,0.0
2023-08-22 10:45:00,101,0.0,0.0
2023-08-22 10:45:00,102,0.0,0.0
2023-08-22 10:45:00,103,0.0,0.0
2023-08-22 10:45:00,104,0.0,0.0
2023-08-22 10:45:00,105,0.0,0.0
2023-08-22 10:45:00,106,0.0,0.0
2023-08-22 10:45:00,107,0.0,0.0
2023-08-22 10:45:00,108,44.0,44.0
2023-08-22 10:45:00,112,35.0,30.0
2023-08-22 10:45:00,113,0.0,0.0
2023-08-22 10:45:00,114,11.0,9.0
2023-08-22 10:45:00,115,750.045654,750.045654
2023-08-22 10:45:00,116,777.182678,750.045654
2023-08-22 10:45:00,117,0.0,0.0
2023-08-22 10:45:00,118,0.0,0.0
2023-08-22 10:45:00,119,100.0,60.000153
2023-08-22 10:45:00,120,100.0,60.000153
2023-08-22 10:45:00,126,11.0,8.0
2023-08-22 10:45:00,127,0.0,0.0
2023-08-22 10:45:00,128,987.0,750.0
2023-08-22 10:45:00,129,983.0,750.0
2023-08-22 10:45:00,130,0.0,0.0
2023-08-22 10:45:00,131,975.0,718.0
2023-08-22 10:45:00,132,926.0,758.0
2023-08-22 10:45:00,133,943.0,755.0
2023-08-22 10:45:00,134,281.985657,276.577789
2023-08-22 10:45:00,135,291.0,235.644989
2023-08-22 10:45:00,136,153.0,109.996994
2023-08-22 10:45:00,137,153.0,109.996994
2023-08-22 10:45:00,138,178.0,118.0
2023-08-22 10:45:00,139,278.5,193.0
2023-08-22 10:45:00,140,278.5,193.0
2023-08-22 10:45:00,141,270.0,188.0
2023-08-22 10:45:00,142,162.0,88.0
2023-08-22 10:45:00,143,162.0,89.143059
2023-08-22 10:45:00,144,174.0,104.0
2023-08-22 10:45:00,145,159.0,88.436272
2023-08-22 10:45:00,146,159.0,88.436272
2023-08-22 10:45:00,147,171.0,104.0
2023-08-22 10:45:00,150,0.0,0.0
2023-08-22 10:45:00,151,0.0,0.0
2023-08-22 10:45:00,152,0.0,0.0
2023-08-22 10:45:00,153,0.0,0.0
2023-08-22 10:45:00,154,229.0,229.0
2023-08-22 10:45:00,155,119.0,119.0
2023-08-22 10:45:00,156,377.0,340.0
2023-08-22 10:45:00,158,0.0,0.0
2023-08-22 10:45:00,159,997.0,795.0
2023-08-22 10:45:00,160,0.0,0.0
2023-08-22 10:45:00,161,0.0,0.0
2023-08-22 10:45:00,162,0.0,0.0
2023-08-22 10:45:00,166,0.0,0.0
2023-08-22 10:45:00,167,0.0,0.0
2023-08-22 10:45:00,168,0.0,0.0
2023-08-22 10:45:00,169,0.0,0.0
2023-08-22 10:45:00,170,0.0,0.0
2023-08-22 10:45:00,171,0.0,0.0
2023-08-22 10:45:00,172,0.0,0.0
2023-08-22 10:45:00,173,0.0,0.0
2023-08-22 10:45:00,174,0.0,0.0
2023-08-22 10:45:00,175,278.0,152.0
2023-08-22 10:45:00,176,278.0,153.557648
2023-08-22 10:45:00,177,294.0,214.0
2023-08-22 10:45:00,178,17.181717,0.0
2023-08-22 10:45:00,179,18.875814,0.0
2023-08-22 10:45:00,180,0.0,0.0
2023-08-22 10:45:00,181,149.5,115.997803
2023-08-22 10:45:00,182,149.5,115.997803
2023-08-22 10:45:00,183,173.0,120.0
2023-08-22 10:45:00,184,147.0,115.997803
2023-08-22 10:45:00,185,147.0,115.997803
2023-08-22 10:45:00,186,175.0,122.0
2023-08-22 10:45:00,187,151.0,119.995728
2023-08-22 10:45:00,188,151.0,119.995728
2023-08-22 10:45:00,189,175.0,120.0
2023-08-22 10:45:00,190,991.0,795.0
2023-08-22 10:45:00,191,990.0,795.0
2023-08-22 10:45:00,193,12.578156,11.999903
2023-08-22 10:45:00,194,12.578156,11.999903
2023-08-22 10:45:00,195,0.0,0.0
2023-08-22 10:45:00,196,0.0,0.0
2023-08-22 10:45:00,197,0.0,0.0
2023-08-22 10:45:00,198,0.0,0.0
2023-08-22 10:45:00,200,0.0,0.0
2023-08-22 10:45:00,207,0.0,0.0
2023-08-22 10:45:00,208,73.199997,60.0
2023-08-22 10:45:00,209,73.199997,60.0
2023-08-22 10:45:00,210,0.0,0.0
2023-08-22 10:45:00,211,0.0,0.0
2023-08-22 10:45:00,212,0.0,0.0
2023-08-22 10:45:00,213,71.333336,67.0
2023-08-22 10:45:00,214,71.333336,67.0
2023-08-22 10:45:00,215,71.333336,67.0
2023-08-22 10:45:00,216,114.0,111.0
2023-08-22 10:45:00,217,25.0,20.99826
2023-08-22 10:45:00,218,25.0,20.99826
2023-08-22 10:45:00,219,0.0,0.0
2023-08-22 10:45:00,220,25.0,20.99826
2023-08-22 10:45:00,231,0.0,0.0
2023-08-22 10:45:00,232,0.0,0.0
2023-08-22 10:45:00,233,0.0,0.0
2023-08-22 10:45:00,234,0.0,0.0
2023-08-22 10:45:00,237,0.0,0.0
2023-08-22 10:45:00,238,0.0,0.0
2023-08-22 10:45:00,240,272.0,272.0
2023-08-22 10:45:00,241,134.0,134.0
2023-08-22 10:45:00,242,164.0,118.0
2023-08-22 10:45:00,243,165.0,109.703369
2023-08-22 10:45:00,244,165.0,109.703369
2023-08-22 10:45:00,247,71.0,70.0
2023-08-22 10:45:00,248,65.0,64.0
2023-08-22 10:45:00,249,151.333328,151.333328
2023-08-22 10:45:00,250,151.333328,151.333328
2023-08-22 10:45:00,251,151.333328,151.333328
2023-08-22 10:45:00,252,248.0,248.0
2023-08-22 10:45:00,253,99.0,99.0
2023-08-22 10:45:00,254,39.0,32.49855
2023-08-22 10:45:00,255,237.5,237.5
2023-08-22 10:45:00,256,237.5,237.5
2023-08-22 10:45:00,257,260.0,260.0
2023-08-22 10:45:00,258,241.5,241.5
2023-08-22 10:45:00,259,241.5,241.5
2023-08-22 10:45:00,260,246.0,246.0
2023-08-22 10:45:00,264,10.000229,5.000229
2023-08-22 10:45:00,265,10.000229,5.000229
2023-08-22 10:45:00,266,0.0,0.0
2023-08-22 10:45:00,267,0.0,0.0
2023-08-22 10:45:00,268,229.0,131.0
2023-08-22 10:45:00,269,229.0,131.0
2023-08-22 10:45:00,270,233.0,131.0
2023-08-22 10:45:00,271,82.819855,75.0
2023-08-22 10:45:00,272,84.822235,75.0
2023-08-22 10:45:00,273,84.822235,75.0
2023-08-22 10:45:00,274,131.0,112.5
2023-08-22 10:45:00,275,156.0,156.0
2023-08-22 10:45:00,276,76.0,76.0
2023-08-22 10:45:00,277,152.0,152.0
2023-08-22 10:45:00,278,66.0,50.0
2023-08-22 10:45:00,279,157.0,157.0
2023-08-22 10:45:00,280,70.0,50.0
2023-08-22 10:45:00,281,158.0,158.0
2023-08-22 10:45:00,282,74.0,50.0
2023-08-22 10:45:00,283,158.0,158.0
2023-08-22 10:45:00,284,72.0,72.0
2023-08-22 10:45:00,285,157.0,157.0
2023-08-22 10:45:00,286,73.0,73.0
2023-08-22 10:45:00,287,158.0,158.0
2023-08-22 10:45:00,288,72.0,50.0
2023-08-22 10:45:00,289,158.0,158.0
2023-08-22 10:45:00,290,74.0,50.0
2023-08-22 10:45:00,291,0.0,0.0
2023-08-22 10:45:00,292,0.0,0.0
2023-08-22 10:45:00,293,0.0,0.0
2023-08-22 10:45:00,294,0.0,0.0
2023-08-22 10:45:00,299,172.0,123.99823
2023-08-22 10:45:00,300,172.0,123.99823
2023-08-22 10:45:00,301,171.0,123.99823
2023-08-22 10:45:00,302,171.0,123.99823
2023-08-22 10:45:00,303,205.0,132.0
2023-08-22 10:45:00,304,204.0,132.0
2023-08-22 10:45:00,305,359.0,243.713196
2023-08-22 10:45:00,306,341.0,341.0
2023-08-22 10:45:00,307,354.0,241.002533
2023-08-22 10:45:00,308,141.0,119.995728
2023-08-22 10:45:00,309,141.0,119.995728
2023-08-22 10:45:00,310,162.0,122.0
2023-08-22 10:45:00,311,145.5,119.995728
2023-08-22 10:45:00,312,145.5,119.995728
2023-08-22 10:45:00,313,166.0,122.0
2023-08-22 10:45:00,314,143.0,119.995728
2023-08-22 10:45:00,315,143.0,119.995728
2023-08-22 10:45:00,316,164.0,122.0
2023-08-22 10:45:00,317,139.0,119.995728
2023-08-22 10:45:00,318,139.0,119.995728
2023-08-22 10:45:00,319,164.0,122.0
2023-08-22 10:45:00,320,151.5,122.0
2023-08-22 10:45:00,321,151.5,122.0
2023-08-22 10:45:00,322,174.0,136.0
2023-08-22 10:45:00,323,156.5,122.0
2023-08-22 10:45:00,324,156.5,122.0
2023-08-22 10:45:00,325,170.0,136.0
2023-08-22 10:45:00,326,138.5,135.0
2023-08-22 10:45:00,327,137.119644,135.0
2023-08-22 10:45:00,328,174.0,150.0
2023-08-22 10:45:00,329,0.0,0.0
2023-08-22 10:45:00,330,0.0,0.0
2023-08-22 10:45:00,331,785.0,644.669189
2023-08-22 10:45:00,332,813.0,647.267578
2023-08-22 10:45:00,333,0.0,0.0
2023-08-22 10:45:00,334,67.5,50.99826
2023-08-22 10:45:00,335,67.5,50.99826
2023-08-22 10:45:00,336,47.0,47.0
2023-08-22 10:45:00,337,0.0,0.0
2023-08-22 10:45:00,338,38.5,38.0
2023-08-22 10:45:00,339,16.5,15.0
2023-08-22 10:45:00,340,818.0,674.80127
2023-08-22 10:45:00,341,817.0,673.847168
2023-08-22 10:45:00,342,166.0,135.0
2023-08-22 10:45:00,343,167.0,135.0
2023-08-22 10:45:00,344,100.0,59.997864
2023-08-22 10:45:00,345,0.0,0.0
2023-08-22 10:45:00,346,114.0,80.0
2023-08-22 10:45:00,347,188.0,163.0
2023-08-22 10:45:00,348,0.0,0.0
2023-08-22 10:45:00,349,0.0,0.0
2023-08-22 10:45:00,350,0.0,0.0
2023-08-22 10:45:00,351,0.0,0.0
2023-08-22 10:45:00,352,0.0,0.0
2023-08-22 10:45:00,353,0.0,0.0
2023-08-22 10:45:00,354,0.0,0.0
2023-08-22 10:45:00,355,0.0,0.0
2023-08-22 10:45:00,356,25.0,10.0
2023-08-22 10:45:00,357,26.5,10.0
2023-08-22 10:45:00,358,20.0,10.000153
2023-08-22 10:45:00,359,20.0,10.000153
2023-08-22 10:45:00,360,0.0,0.0
2023-08-22 10:45:00,361,23.25,7.0
2023-08-22 10:45:00,362,23.25,7.0
2023-08-22 10:45:00,363,0.0,0.0
2023-08-22 10:45:00,366,398.014771,355.0
2023-08-22 10:45:00,367,0.0,0.0
2023-08-22 10:45:00,368,5.769565,0.0
2023-08-22 10:45:00,369,0.0,0.0
2023-08-22 10:45:00,370,0.0,0.0
2023-08-22 10:45:00,371,85.0,70.415375
2023-08-22 10:45:00,372,0.0,0.0
2023-08-22 10:45:00,373,26.208216,0.0
2023-08-22 10:45:00,374,0.0,0.0
2023-08-22 10:45:00,375,0.0,0.0
2023-08-22 10:45:00,376,160.0,116.662704
2023-08-22 10:45:00,377,160.0,116.662704
2023-08-22 10:45:00,378,180.0,116.662704
2023-08-22 10:45:00,379,39.5,31.0
2023-08-22 10:45:00,380,39.5,31.0
2023-08-22 10:45:00,381,33.0,24.0
2023-08-22 10:45:00,382,162.5,127.972534
2023-08-22 10:45:00,383,162.5,127.972534
2023-08-22 10:45:00,384,187.0,127.972534
2023-08-22 10:45:00,385,264.0,206.115112
2023-08-22 10:45:00,386,264.0,194.271118
2023-08-22 10:45:00,387,274.0,208.266815
2023-08-22 10:45:00,388,263.5,181.350159
2023-08-22 10:45:00,389,263.5,180.861877
2023-08-22 10:45:00,390,274.0,202.0
2023-08-22 10:45:00,419,285.0,190.002136
2023-08-22 10:45:00,420,285.0,190.002136
2023-08-22 10:45:00,421,265.0,190.002136
2023-08-22 10:45:00,422,180.0,180.0
2023-08-22 10:45:00,423,180.0,180.0
2023-08-22 10:45:00,432,216.0,216.0
2023-08-22 10:45:00,433,406.0,406.0
2023-08-22 10:45:00,434,263.5,180.013397
2023-08-22 10:45:00,435,263.5,180.013397
2023-08-22 10:45:00,436,266.0,180.013397
2023-08-22 10:45:00,437,266.0,180.013397
2023-08-22 10:45:00,438,267.0,208.0
2023-08-22 10:45:00,439,269.0,208.0
2023-08-22 10:45:00,440,155.5,120.0
2023-08-22 10:45:00,441,155.5,120.0
2023-08-22 10:45:00,442,171.0,120.0
2023-08-22 10:45:00,443,0.0,0.0
2023-08-22 10:45:00,444,0.0,0.0
2023-08-22 10:45:00,450,214.0,210.0
2023-08-22 10:45:00,451,112.0,112.0
2023-08-22 10:45:00,452,234.0,230.0
2023-08-22 10:45:00,453,112.0,112.0
2023-08-22 10:45:00,459,264.399994,264.399994
2023-08-22 10:45:00,467,12.0,5.000153
2023-08-22 10:45:00,468,12.0,4.000366
2023-08-22 10:45:00,469,5.000153,1.600391
2023-08-22 10:45:00,471,4.517777,0.0
2023-08-22 10:45:00,472,215.0,180.0
2023-08-22 10:45:00,473,125.0,90.0
2023-08-22 10:45:00,474,218.0,180.0
2023-08-22 10:45:00,475,125.0,90.0
2023-08-22 10:45:00,477,243.5,164.0
2023-08-22 10:45:00,478,243.5,164.0
2023-08-22 10:45:00,479,251.0,163.986282
2023-08-22 10:45:00,480,241.0,164.0
2023-08-22 10:45:00,481,241.0,164.0
2023-08-22 10:45:00,482,249.0,163.986282
2023-08-22 10:45:00,485,45.0,20.00061
2023-08-22 10:45:00,486,0.0,0.0
2023-08-22 10:45:00,487,0.0,0.0
2023-08-22 10:45:00,488,22.999725,13.000565
2023-08-22 10:45:00,489,993.0,795.0
2023-08-22 10:45:00,490,997.0,795.0
2023-08-22 10:45:00,491,966.0,791.0
2023-08-22 10:45:00,492,965.0,786.0
2023-08-22 10:45:00,493,990.0,795.0
2023-08-22 10:45:00,494,0.0,0.0
2023-08-22 10:45:00,495,0.0,0.0
2023-08-22 10:45:00,496,0.0,0.0
2023-08-22 10:45:00,497,400.0,240.0
2023-08-22 10:45:00,498,0.0,0.0
2023-08-22 10:45:00,499,342.0,265.0
2023-08-22 10:45:00,501,276.5,158.003479
2023-08-22 10:45:00,502,259.916992,259.916992
2023-08-22 10:45:00,503,286.0,200.0
2023-08-22 10:45:00,507,135.0,59.001785
2023-08-22 10:45:00,508,139.199997,106.0
2023-08-22 10:45:00,511,0.0,0.0
2023-08-22 10:45:00,512,0.0,0.0
2023-08-22 10:45:00,513,322.0,150.0
2023-08-22 10:45:00,514,128.0,120.0
2023-08-22 10:45:00,516,850.012939,749.988525
2023-08-22 10:45:00,521,939.0,774.89679
2023-08-22 10:45:00,522,940.0,577.0
2023-08-22 10:45:00,523,0.0,0.0
2023-08-22 10:45:00,524,0.0,0.0
2023-08-22 10:45:00,525,0.0,0.0
2023-08-22 10:45:00,526,259.0,131.0
2023-08-22 10:45:00,527,1357.0,1058.099976
2023-08-22 10:45:00,528,259.0,131.0
2023-08-22 10:45:00,529,846.811523,639.879761
2023-08-22 10:45:00,530,846.811523,640.52594
2023-08-22 10:45:00,533,0.0,0.0
2023-08-22 10:45:00,534,0.0,0.0
2023-08-22 10:45:00,535,0.0,0.0
2023-08-22 10:45:00,536,0.0,0.0
2023-08-22 10:45:00,537,0.0,0.0
2023-08-22 10:45:00,538,0.0,0.0
2023-08-22 10:45:00,539,330.0,168.0
2023-08-22 10:45:00,540,162.0,84.0
2023-08-22 10:45:00,541,73.0,73.0
2023-08-22 10:45:00,542,42.0,38.500824
2023-08-22 10:45:00,544,1012.0,795.0
2023-08-22 10:45:00,545,1012.0,795.0
2023-08-22 10:45:00,546,342.5,186.0
2023-08-22 10:45:00,547,342.5,186.0
2023-08-22 10:45:00,548,326.0,254.0
2023-08-22 10:45:00,549,228.0,120.0
2023-08-22 10:45:00,550,118.0,90.0
2023-08-22 10:45:00,554,748.489258,665.0
2023-08-22 10:45:00,555,746.152649,665.414062
2023-08-22 10:45:00,556,0.0,0.0
2023-08-22 10:45:00,557,0.0,0.0
2023-08-22 10:50:00,1,0.0,0.0
2023-08-22 10:50:00,2,0.0,0.0
2023-08-22 10:50:00,3,364.991486,364.991486
2023-08-22 10:50:00,4,0.0,0.0
2023-08-22 10:50:00,5,0.0,0.0
2023-08-22 10:50:00,6,364.991486,364.991486
2023-08-22 10:50:00,7,364.991486,364.991486
2023-08-22 10:50:00,8,364.991486,364.991486
2023-08-22 10:50:00,9,364.917023,364.917023
2023-08-22 10:50:00,10,364.396393,364.396393
2023-08-22 10:50:00,11,0.0,0.0
2023-08-22 10:50:00,12,0.0,0.0
2023-08-22 10:50:00,15,522.0,475.236633
2023-08-22 10:50:00,16,524.0,481.210449
2023-08-22 10:50:00,17,462.693848,422.693848
2023-08-22 10:50:00,18,466.0,428.433136
2023-08-22 10:50:00,27,615.0,615.0
2023-08-22 10:50:00,28,0.0,0.0
2023-08-22 10:50:00,29,612.0,612.0
2023-08-22 10:50:00,33,0.0,0.0
2023-08-22 10:50:00,36,989.0,795.0
2023-08-22 10:50:00,37,980.0,795.0
2023-08-22 10:50:00,43,267.0,267.0
2023-08-22 10:50:00,46,506.0,445.009064
2023-08-22 10:50:00,47,409.996735,409.996735
2023-08-22 10:50:00,48,409.823151,409.823151
2023-08-22 10:50:00,49,410.046295,410.046295
2023-08-22 10:50:00,50,463.0,405.012726
2023-08-22 10:50:00,51,463.0,405.012726
2023-08-22 10:50:00,52,0.0,0.0
2023-08-22 10:50:00,53,0.0,0.0
2023-08-22 10:50:00,54,0.0,0.0
2023-08-22 10:50:00,55,0.0,0.0
2023-08-22 10:50:00,56,0.0,0.0
2023-08-22 10:50:00,57,0.0,0.0
2023-08-22 10:50:00,58,0.0,0.0
2023-08-22 10:50:00,59,0.0,0.0
2023-08-22 10:50:00,60,0.0,0.0
2023-08-22 10:50:00,61,463.0,394.235504
2023-08-22 10:50:00,62,461.0,393.10965
2023-08-22 10:50:00,63,0.0,0.0
2023-08-22 10:50:00,64,356.212433,280.014557
2023-08-22 10:50:00,65,356.312775,289.21402
2023-08-22 10:50:00,66,357.0,301.48819
2023-08-22 10:50:00,67,359.96994,326.08609
2023-08-22 10:50:00,68,354.899445,303.992584
2023-08-22 10:50:00,69,855.098022,670.0
2023-08-22 10:50:00,70,853.352966,670.621338
2023-08-22 10:50:00,71,0.0,0.0
2023-08-22 10:50:00,72,44.0,25.002136
2023-08-22 10:50:00,73,0.0,0.0
2023-08-22 10:50:00,74,0.0,0.0
2023-08-22 10:50:00,75,0.0,0.0
2023-08-22 10:50:00,76,0.0,0.0
2023-08-22 10:50:00,77,0.0,0.0
2023-08-22 10:50:00,78,110.005325,110.005325
2023-08-22 10:50:00,79,110.005325,110.005325
2023-08-22 10:50:00,80,130.0,130.0
2023-08-22 10:50:00,83,330.51001,320.353729
2023-08-22 10:50:00,84,333.269989,332.511444
2023-08-22 10:50:00,85,329.820007,320.0
2023-08-22 10:50:00,86,329.130005,320.0
2023-08-22 10:50:00,87,0.0,0.0
2023-08-22 10:50:00,88,330.068329,329.757294
2023-08-22 10:50:00,89,331.200012,330.003937
2023-08-22 10:50:00,90,329.130005,329.130005
2023-08-22 10:50:00,91,897.637939,750.0
2023-08-22 10:50:00,92,947.169434,781.471802
2023-08-22 10:50:00,95,0.0,0.0
2023-08-22 10:50:00,96,0.0,0.0
2023-08-22 10:50:00,97,0.0,0.0
2023-08-22 10:50:00,98,0.0,0.0
2023-08-22 10:50:00,99,0.0,0.0
2023-08-22 10:50:00,100,0.0,0.0
2023-08-22 10:50:00,101,0.0,0.0
2023-08-22 10:50:00,102,0.0,0.0
2023-08-22 10:50:00,103,0.0,0.0
2023-08-22 10:50:00,104,0.0,0.0
2023-08-22 10:50:00,105,0.0,0.0
2023-08-22 10:50:00,106,0.0,0.0
2023-08-22 10:50:00,107,0.0,0.0
2023-08-22 10:50:00,108,44.0,44.0
2023-08-22 10:50:00,112,35.0,30.0
2023-08-22 10:50:00,113,0.0,0.0
2023-08-22 10:50:00,114,11.0,9.0
2023-08-22 10:50:00,115,850.414368,750.045654
2023-08-22 10:50:00,116,750.045654,750.045654
2023-08-22 10:50:00,117,0.0,0.0
2023-08-22 10:50:00,118,0.0,0.0
2023-08-22 10:50:00,119,100.0,60.000153
2023-08-22 10:50:00,120,100.0,60.000153
2023-08-22 10:50:00,126,11.0,8.0
2023-08-22 10:50:00,127,0.0,0.0
2023-08-22 10:50:00,128,987.0,750.0
2023-08-22 10:50:00,129,983.0,750.0
2023-08-22 10:50:00,130,0.0,0.0
2023-08-22 10:50:00,131,975.0,718.0
2023-08-22 10:50:00,132,926.0,758.0
2023-08-22 10:50:00,133,943.0,755.0
2023-08-22 10:50:00,134,281.985657,274.768127
2023-08-22 10:50:00,135,291.0,235.256195
2023-08-22 10:50:00,136,153.0,109.996994
2023-08-22 10:50:00,137,153.0,109.996994
2023-08-22 10:50:00,138,178.0,118.0
2023-08-22 10:50:00,139,278.5,193.0
2023-08-22 10:50:00,140,278.5,193.0
2023-08-22 10:50:00,141,270.0,188.0
2023-08-22 10:50:00,142,162.0,88.0
2023-08-22 10:50:00,143,162.0,89.143059
2023-08-22 10:50:00,144,174.0,104.0
2023-08-22 10:50:00,145,159.0,88.436272
2023-08-22 10:50:00,146,159.0,88.436272
2023-08-22 10:50:00,147,171.0,104.0
2023-08-22 10:50:00,150,0.0,0.0
2023-08-22 10:50:00,151,0.0,0.0
2023-08-22 10:50:00,152,0.0,0.0
2023-08-22 10:50:00,153,0.0,0.0
2023-08-22 10:50:00,154,229.0,229.0
2023-08-22 10:50:00,155,119.0,119.0
2023-08-22 10:50:00,156,377.0,340.0
2023-08-22 10:50:00,158,0.0,0.0
2023-08-22 10:50:00,159,997.0,795.0
2023-08-22 10:50:00,160,0.0,0.0
2023-08-22 10:50:00,161,0.0,0.0
2023-08-22 10:50:00,162,0.0,0.0
2023-08-22 10:50:00,166,0.0,0.0
2023-08-22 10:50:00,167,0.0,0.0
2023-08-22 10:50:00,168,0.0,0.0
2023-08-22 10:50:00,169,0.0,0.0
2023-08-22 10:50:00,170,0.0,0.0
2023-08-22 10:50:00,171,0.0,0.0
2023-08-22 10:50:00,172,0.0,0.0
2023-08-22 10:50:00,173,0.0,0.0
2023-08-22 10:50:00,174,0.0,0.0
2023-08-22 10:50:00,175,278.0,152.0
2023-08-22 10:50:00,176,278.0,153.920074
2023-08-22 10:50:00,177,294.0,214.0
2023-08-22 10:50:00,178,16.437807,0.0
2023-08-22 10:50:00,179,17.68177,0.0
2023-08-22 10:50:00,180,0.0,0.0
2023-08-22 10:50:00,181,149.5,115.997803
2023-08-22 10:50:00,182,149.5,115.997803
2023-08-22 10:50:00,183,173.0,120.0
2023-08-22 10:50:00,184,147.0,115.997803
2023-08-22 10:50:00,185,147.0,115.997803
2023-08-22 10:50:00,186,175.0,122.0
2023-08-22 10:50:00,187,151.0,119.995728
2023-08-22 10:50:00,188,151.0,119.995728
2023-08-22 10:50:00,189,175.0,120.0
2023-08-22 10:50:00,190,991.0,795.0
2023-08-22 10:50:00,191,990.0,795.0
2023-08-22 10:50:00,193,12.578156,11.999903
2023-08-22 10:50:00,194,12.578156,11.999903
2023-08-22 10:50:00,195,0.0,0.0
2023-08-22 10:50:00,196,0.0,0.0
2023-08-22 10:50:00,197,0.0,0.0
2023-08-22 10:50:00,198,0.0,0.0
2023-08-22 10:50:00,200,0.0,0.0
2023-08-22 10:50:00,207,0.0,0.0
2023-08-22 10:50:00,208,73.199997,60.0
2023-08-22 10:50:00,209,73.199997,60.0
2023-08-22 10:50:00,210,0.0,0.0
2023-08-22 10:50:00,211,0.0,0.0
2023-08-22 10:50:00,212,0.0,0.0
2023-08-22 10:50:00,213,71.333336,67.0
2023-08-22 10:50:00,214,71.333336,67.0
2023-08-22 10:50:00,215,71.333336,67.0
2023-08-22 10:50:00,216,114.0,111.0
2023-08-22 10:50:00,217,25.0,20.99826
2023-08-22 10:50:00,218,25.0,20.99826
2023-08-22 10:50:00,219,0.0,0.0
2023-08-22 10:50:00,220,25.0,20.99826
2023-08-22 10:50:00,231,0.0,0.0
2023-08-22 10:50:00,232,0.0,0.0
2023-08-22 10:50:00,233,0.0,0.0
2023-08-22 10:50:00,234,0.0,0.0
2023-08-22 10:50:00,237,0.0,0.0
2023-08-22 10:50:00,238,0.0,0.0
2023-08-22 10:50:00,240,272.0,272.0
2023-08-22 10:50:00,241,134.0,134.0
2023-08-22 10:50:00,242,164.0,118.0
2023-08-22 10:50:00,243,165.0,109.703369
2023-08-22 10:50:00,244,165.0,109.703369
2023-08-22 10:50:00,247,71.0,70.0
2023-08-22 10:50:00,248,65.0,64.0
2023-08-22 10:50:00,249,151.333328,99.553833
2023-08-22 10:50:00,250,151.333328,99.370728
2023-08-22 10:50:00,251,151.333328,99.590454
2023-08-22 10:50:00,252,248.0,195.0
2023-08-22 10:50:00,253,99.0,99.0
2023-08-22 10:50:00,254,39.0,32.49855
2023-08-22 10:50:00,255,237.5,237.5
2023-08-22 10:50:00,256,237.5,237.5
2023-08-22 10:50:00,257,260.0,260.0
2023-08-22 10:50:00,258,241.5,241.5
2023-08-22 10:50:00,259,241.5,241.5
2023-08-22 10:50:00,260,246.0,246.0
2023-08-22 10:50:00,264,10.000229,5.000229
2023-08-22 10:50:00,265,10.000229,5.000229
2023-08-22 10:50:00,266,0.0,0.0
2023-08-22 10:50:00,267,0.0,0.0
2023-08-22 10:50:00,268,229.0,131.0
2023-08-22 10:50:00,269,229.0,131.0
2023-08-22 10:50:00,270,233.0,131.0
2023-08-22 10:50:00,271,82.819855,75.0
2023-08-22 10:50:00,272,84.822235,75.0
2023-08-22 10:50:00,273,84.822235,75.0
2023-08-22 10:50:00,274,131.0,112.5
2023-08-22 10:50:00,275,156.0,156.0
2023-08-22 10:50:00,276,76.0,76.0
2023-08-22 10:50:00,277,152.0,152.0
2023-08-22 10:50:00,278,66.0,50.0
2023-08-22 10:50:00,279,157.0,157.0
2023-08-22 10:50:00,280,70.0,50.0
2023-08-22 10:50:00,281,158.0,158.0
2023-08-22 10:50:00,282,74.0,50.0
2023-08-22 10:50:00,283,158.0,158.0
2023-08-22 10:50:00,284,72.0,72.0
2023-08-22 10:50:00,285,157.0,157.0
2023-08-22 10:50:00,286,73.0,73.0
2023-08-22 10:50:00,287,158.0,158.0
2023-08-22 10:50:00,288,72.0,50.0
2023-08-22 10:50:00,289,158.0,158.0
2023-08-22 10:50:00,290,74.0,50.0
2023-08-22 10:50:00,291,0.0,0.0
2023-08-22 10:50:00,292,0.0,0.0
2023-08-22 10:50:00,293,0.0,0.0
2023-08-22 10:50:00,294,0.0,0.0
2023-08-22 10:50:00,299,172.0,123.99823
2023-08-22 10:50:00,300,172.0,123.99823
2023-08-22 10:50:00,301,171.0,123.99823
2023-08-22 10:50:00,302,171.0,123.99823
2023-08-22 10:50:00,303,205.0,132.0
2023-08-22 10:50:00,304,204.0,132.0
2023-08-22 10:50:00,305,359.0,243.36557
2023-08-22 10:50:00,306,341.0,341.0
2023-08-22 10:50:00,307,354.0,240.449097
2023-08-22 10:50:00,308,141.0,119.995728
2023-08-22 10:50:00,309,141.0,119.995728
2023-08-22 10:50:00,310,162.0,122.0
2023-08-22 10:50:00,311,145.5,119.995728
2023-08-22 10:50:00,312,145.5,119.995728
2023-08-22 10:50:00,313,166.0,122.0
2023-08-22 10:50:00,314,143.0,119.995728
2023-08-22 10:50:00,315,143.0,119.995728
2023-08-22 10:50:00,316,164.0,122.0
2023-08-22 10:50:00,317,139.0,119.995728
2023-08-22 10:50:00,318,139.0,119.995728
2023-08-22 10:50:00,319,164.0,122.0
2023-08-22 10:50:00,320,151.5,122.0
2023-08-22 10:50:00,321,151.5,122.0
2023-08-22 10:50:00,322,174.0,136.0
2023-08-22 10:50:00,323,156.5,122.0
2023-08-22 10:50:00,324,156.5,122.0
2023-08-22 10:50:00,325,170.0,136.0
2023-08-22 10:50:00,326,138.5,135.0
2023-08-22 10:50:00,327,137.939835,135.0
2023-08-22 10:50:00,328,174.0,150.0
2023-08-22 10:50:00,329,0.0,0.0
2023-08-22 10:50:00,330,0.0,0.0
2023-08-22 10:50:00,331,785.0,644.669189
2023-08-22 10:50:00,332,813.0,652.526917
2023-08-22 10:50:00,333,0.0,0.0
2023-08-22 10:50:00,334,67.5,50.99826
2023-08-22 10:50:00,335,67.5,50.99826
2023-08-22 10:50:00,336,47.0,47.0
2023-08-22 10:50:00,337,0.0,0.0
2023-08-22 10:50:00,338,38.5,38.0
2023-08-22 10:50:00,339,16.5,15.0
2023-08-22 10:50:00,340,818.0,674.344971
2023-08-22 10:50:00,341,817.0,673.18335
2023-08-22 10:50:00,342,166.0,135.0
2023-08-22 10:50:00,343,167.0,135.0
2023-08-22 10:50:00,344,100.0,59.997864
2023-08-22 10:50:00,345,0.0,0.0
2023-08-22 10:50:00,346,114.0,80.0
2023-08-22 10:50:00,347,188.0,163.0
2023-08-22 10:50:00,348,0.0,0.0
2023-08-22 10:50:00,349,0.0,0.0
2023-08-22 10:50:00,350,0.0,0.0
2023-08-22 10:50:00,351,0.0,0.0
2023-08-22 10:50:00,352,0.0,0.0
2023-08-22 10:50:00,353,0.0,0.0
2023-08-22 10:50:00,354,0.0,0.0
2023-08-22 10:50:00,355,0.0,0.0
2023-08-22 10:50:00,356,25.0,10.0
2023-08-22 10:50:00,357,26.5,10.0
2023-08-22 10:50:00,358,20.0,10.000153
2023-08-22 10:50:00,359,20.0,10.000153
2023-08-22 10:50:00,360,0.0,0.0
2023-08-22 10:50:00,361,23.25,7.0
2023-08-22 10:50:00,362,23.25,7.0
2023-08-22 10:50:00,363,0.0,0.0
2023-08-22 10:50:00,366,397.515015,355.0
2023-08-22 10:50:00,367,0.0,0.0
2023-08-22 10:50:00,368,22.274506,0.0
2023-08-22 10:50:00,369,7.284831,0.0
2023-08-22 10:50:00,370,0.0,0.0
2023-08-22 10:50:00,371,85.0,70.415375
2023-08-22 10:50:00,372,0.0,0.0
2023-08-22 10:50:00,373,87.0,69.917511
2023-08-22 10:50:00,374,0.0,0.0
2023-08-22 10:50:00,375,0.0,0.0
2023-08-22 10:50:00,376,160.0,116.662704
2023-08-22 10:50:00,377,160.0,116.662704
2023-08-22 10:50:00,378,180.0,116.662704
2023-08-22 10:50:00,379,39.5,31.0
2023-08-22 10:50:00,380,39.5,31.0
2023-08-22 10:50:00,381,33.0,24.0
2023-08-22 10:50:00,382,162.5,127.972534
2023-08-22 10:50:00,383,162.5,127.972534
2023-08-22 10:50:00,384,187.0,127.972534
2023-08-22 10:50:00,385,264.0,235.802231
2023-08-22 10:50:00,386,264.0,235.989227
2023-08-22 10:50:00,387,274.0,249.489944
2023-08-22 10:50:00,388,263.5,181.350159
2023-08-22 10:50:00,389,263.5,180.83136
2023-08-22 10:50:00,390,274.0,202.0
2023-08-22 10:50:00,419,285.0,190.002136
2023-08-22 10:50:00,420,285.0,190.002136
2023-08-22 10:50:00,421,265.0,190.002136
2023-08-22 10:50:00,422,180.0,180.0
2023-08-22 10:50:00,423,180.0,180.0
2023-08-22 10:50:00,432,216.0,216.0
2023-08-22 10:50:00,433,406.0,406.0
2023-08-22 10:50:00,434,263.5,180.013397
2023-08-22 10:50:00,435,263.5,180.013397
2023-08-22 10:50:00,436,266.0,180.013397
2023-08-22 10:50:00,437,266.0,180.013397
2023-08-22 10:50:00,438,267.0,208.0
2023-08-22 10:50:00,439,269.0,208.0
2023-08-22 10:50:00,440,155.5,120.0
2023-08-22 10:50:00,441,155.5,120.0
2023-08-22 10:50:00,442,171.0,120.0
2023-08-22 10:50:00,443,0.0,0.0
2023-08-22 10:50:00,444,0.0,0.0
2023-08-22 10:50:00,450,214.0,210.0
2023-08-22 10:50:00,451,112.0,112.0
2023-08-22 10:50:00,452,234.0,230.0
2023-08-22 10:50:00,453,112.0,112.0
2023-08-22 10:50:00,459,264.399994,264.399994
2023-08-22 10:50:00,467,12.0,5.000153
2023-08-22 10:50:00,468,12.0,4.000366
2023-08-22 10:50:00,469,5.000153,1.600391
2023-08-22 10:50:00,471,3.500377,0.0
2023-08-22 10:50:00,472,215.0,180.0
2023-08-22 10:50:00,473,125.0,90.0
2023-08-22 10:50:00,474,218.0,180.0
2023-08-22 10:50:00,475,125.0,90.0
2023-08-22 10:50:00,477,243.5,164.0
2023-08-22 10:50:00,478,243.5,164.0
2023-08-22 10:50:00,479,251.0,163.986282
2023-08-22 10:50:00,480,241.0,164.0
2023-08-22 10:50:00,481,241.0,164.0
2023-08-22 10:50:00,482,249.0,163.986282
2023-08-22 10:50:00,485,45.0,20.00061
2023-08-22 10:50:00,486,0.0,0.0
2023-08-22 10:50:00,487,0.0,0.0
2023-08-22 10:50:00,488,22.999725,13.000565
2023-08-22 10:50:00,489,993.0,795.0
2023-08-22 10:50:00,490,997.0,795.0
2023-08-22 10:50:00,491,966.0,791.0
2023-08-22 10:50:00,492,965.0,786.0
2023-08-22 10:50:00,493,990.0,795.0
2023-08-22 10:50:00,494,0.0,0.0
2023-08-22 10:50:00,495,0.0,0.0
2023-08-22 10:50:00,496,0.0,0.0
2023-08-22 10:50:00,497,400.0,240.0
2023-08-22 10:50:00,498,0.0,0.0
2023-08-22 10:50:00,499,342.0,265.0
2023-08-22 10:50:00,501,276.5,158.003479
2023-08-22 10:50:00,502,259.138794,259.138794
2023-08-22 10:50:00,503,286.0,200.0
2023-08-22 10:50:00,507,135.0,59.001785
2023-08-22 10:50:00,508,139.199997,106.0
2023-08-22 10:50:00,511,0.0,0.0
2023-08-22 10:50:00,512,0.0,0.0
2023-08-22 10:50:00,513,322.0,150.0
2023-08-22 10:50:00,514,128.0,120.0
2023-08-22 10:50:00,516,850.012939,749.988525
2023-08-22 10:50:00,521,939.0,764.536499
2023-08-22 10:50:00,522,940.0,577.0
2023-08-22 10:50:00,523,0.0,0.0
2023-08-22 10:50:00,524,0.0,0.0
2023-08-22 10:50:00,525,0.0,0.0
2023-08-22 10:50:00,526,259.0,131.0
2023-08-22 10:50:00,527,1357.0,1058.099976
2023-08-22 10:50:00,528,259.0,131.0
2023-08-22 10:50:00,529,846.811523,632.557983
2023-08-22 10:50:00,530,846.811523,634.137146
2023-08-22 10:50:00,533,0.0,0.0
2023-08-22 10:50:00,534,0.0,0.0
2023-08-22 10:50:00,535,0.0,0.0
2023-08-22 10:50:00,536,0.0,0.0
2023-08-22 10:50:00,537,0.0,0.0
2023-08-22 10:50:00,538,0.0,0.0
2023-08-22 10:50:00,539,330.0,168.0
2023-08-22 10:50:00,540,160.0,84.0
2023-08-22 10:50:00,541,73.0,73.0
2023-08-22 10:50:00,542,42.0,38.500824
2023-08-22 10:50:00,544,1012.0,795.0
2023-08-22 10:50:00,545,1012.0,795.0
2023-08-22 10:50:00,546,342.5,186.0
2023-08-22 10:50:00,547,342.5,186.0
2023-08-22 10:50:00,548,326.0,254.0
2023-08-22 10:50:00,549,228.0,120.0
2023-08-22 10:50:00,550,118.0,90.0
2023-08-22 10:50:00,554,748.489258,665.0
2023-08-22 10:50:00,555,746.152649,665.414062
2023-08-22 10:50:00,556,0.0,0.0
2023-08-22 10:50:00,557,0.0,0.0
2023-08-22 10:55:00,1,0.0,0.0
2023-08-22 10:55:00,2,0.0,0.0
2023-08-22 10:55:00,3,364.991486,364.991486
2023-08-22 10:55:00,4,0.0,0.0
2023-08-22 10:55:00,5,0.0,0.0
2023-08-22 10:55:00,6,364.991486,364.991486
2023-08-22 10:55:00,7,364.991486,364.991486
2023-08-22 10:55:00,8,364.991486,364.991486
2023-08-22 10:55:00,9,364.966705,364.966705
2023-08-22 10:55:00,10,364.396393,364.396393
2023-08-22 10:55:00,11,0.0,0.0
2023-08-22 10:55:00,12,0.0,0.0
2023-08-22 10:55:00,15,522.0,482.448425
2023-08-22 10:55:00,16,524.0,481.853333
2023-08-22 10:55:00,17,460.004242,420.004242
2023-08-22 10:55:00,18,466.0,428.642242
2023-08-22 10:55:00,27,615.0,615.0
2023-08-22 10:55:00,28,0.0,0.0
2023-08-22 10:55:00,29,612.0,612.0
2023-08-22 10:55:00,33,0.0,0.0
2023-08-22 10:55:00,36,989.0,795.0
2023-08-22 10:55:00,37,980.0,795.0
2023-08-22 10:55:00,43,267.0,267.0
2023-08-22 10:55:00,46,506.0,446.837952
2023-08-22 10:55:00,47,409.996735,409.996735
2023-08-22 10:55:00,48,409.823151,409.823151
2023-08-22 10:55:00,49,443.896271,410.046295
2023-08-22 10:55:00,50,463.0,405.012726
2023-08-22 10:55:00,51,463.0,405.012726
2023-08-22 10:55:00,52,0.0,0.0
2023-08-22 10:55:00,53,0.0,0.0
2023-08-22 10:55:00,54,0.0,0.0
2023-08-22 10:55:00,55,0.0,0.0
2023-08-22 10:55:00,56,0.0,0.0
2023-08-22 10:55:00,57,0.0,0.0
2023-08-22 10:55:00,58,0.0,0.0
2023-08-22 10:55:00,59,0.0,0.0
2023-08-22 10:55:00,60,0.0,0.0
2023-08-22 10:55:00,61,463.0,395.365601
2023-08-22 10:55:00,62,461.0,392.674469
2023-08-22 10:55:00,63,0.0,0.0
2023-08-22 10:55:00,64,356.212433,280.014557
2023-08-22 10:55:00,65,356.312775,289.21402
2023-08-22 10:55:00,66,357.0,301.48819
2023-08-22 10:55:00,67,359.96994,325.838165
2023-08-22 10:55:00,68,354.899445,303.992584
2023-08-22 10:55:00,69,855.098022,670.0
2023-08-22 10:55:00,70,853.352966,670.621338
2023-08-22 10:55:00,71,0.0,0.0
2023-08-22 10:55:00,72,44.0,25.002136
2023-08-22 10:55:00,73,0.0,0.0
2023-08-22 10:55:00,74,0.0,0.0
2023-08-22 10:55:00,75,0.0,0.0
2023-08-22 10:55:00,76,0.0,0.0
2023-08-22 10:55:00,77,0.0,0.0
2023-08-22 10:55:00,78,110.005325,110.005325
2023-08-22 10:55:00,79,110.005325,110.005325
2023-08-22 10:55:00,80,130.0,130.0
2023-08-22 10:55:00,83,330.51001,320.353729
2023-08-22 10:55:00,84,333.269989,332.511444
2023-08-22 10:55:00,85,329.820007,320.0
2023-08-22 10:55:00,86,329.130005,320.0
2023-08-22 10:55:00,87,0.0,0.0
2023-08-22 10:55:00,88,330.068329,329.757294
2023-08-22 10:55:00,89,331.200012,330.003937
2023-08-22 10:55:00,90,329.130005,329.130005
2023-08-22 10:55:00,91,897.546387,750.0
2023-08-22 10:55:00,92,947.260986,767.886597
2023-08-22 10:55:00,95,0.0,0.0
2023-08-22 10:55:00,96,0.0,0.0
2023-08-22 10:55:00,97,0.0,0.0
2023-08-22 10:55:00,98,0.0,0.0
2023-08-22 10:55:00,99,0.0,0.0
2023-08-22 10:55:00,100,0.0,0.0
2023-08-22 10:55:00,101,0.0,0.0
2023-08-22 10:55:00,102,0.0,0.0
2023-08-22 10:55:00,103,0.0,0.0
2023-08-22 10:55:00,104,0.0,0.0
2023-08-22 10:55:00,105,0.0,0.0
2023-08-22 10:55:00,106,0.0,0.0
2023-08-22 10:55:00,107,0.0,0.0
2023-08-22 10:55:00,108,44.0,44.0
2023-08-22 10:55:00,112,35.0,30.0
2023-08-22 10:55:00,113,0.0,0.0
2023-08-22 10:55:00,114,11.0,9.0
2023-08-22 10:55:00,115,903.997131,750.045654
2023-08-22 10:55:00,116,784.382019,750.045654
2023-08-22 10:55:00,117,0.0,0.0
2023-08-22 10:55:00,118,0.0,0.0
2023-08-22 10:55:00,119,100.0,60.000153
2023-08-22 10:55:00,120,100.0,60.000153
2023-08-22 10:55:00,126,11.0,8.0
2023-08-22 10:55:00,127,0.0,0.0
2023-08-22 10:55:00,128,987.0,750.0
2023-08-22 10:55:00,129,983.0,750.0
2023-08-22 10:55:00,130,0.0,0.0
2023-08-22 10:55:00,131,975.0,718.0
2023-08-22 10:55:00,132,926.0,758.0
2023-08-22 10:55:00,133,943.0,755.0
2023-08-22 10:55:00,134,281.985657,274.055176
2023-08-22 10:55:00,135,291.0,235.026001
2023-08-22 10:55:00,136,153.0,109.996994
2023-08-22 10:55:00,137,153.0,109.996994
2023-08-22 10:55:00,138,178.0,118.0
2023-08-22 10:55:00,139,278.5,193.0
2023-08-22 10:55:00,140,278.5,193.0
2023-08-22 10:55:00,141,270.0,188.0
2023-08-22 10:55:00,142,162.0,88.0
2023-08-22 10:55:00,143,162.0,88.907463
2023-08-22 10:55:00,144,174.0,104.0
2023-08-22 10:55:00,145,159.0,88.436272
2023-08-22 10:55:00,146,159.0,88.436272
2023-08-22 10:55:00,147,171.0,104.0
2023-08-22 10:55:00,150,0.0,0.0
2023-08-22 10:55:00,151,0.0,0.0
2023-08-22 10:55:00,152,0.0,0.0
2023-08-22 10:55:00,153,0.0,0.0
2023-08-22 10:55:00,154,229.0,229.0
2023-08-22 10:55:00,155,119.0,119.0
2023-08-22 10:55:00,156,377.0,340.0
2023-08-22 10:55:00,158,0.0,0.0
2023-08-22 10:55:00,159,997.0,795.0
2023-08-22 10:55:00,160,0.0,0.0
2023-08-22 10:55:00,161,0.0,0.0
2023-08-22 10:55:00,162,0.0,0.0
2023-08-22 10:55:00,166,0.0,0.0
2023-08-22 10:55:00,167,0.0,0.0
2023-08-22 10:55:00,168,0.0,0.0
2023-08-22 10:55:00,169,0.0,0.0
2023-08-22 10:55:00,170,0.0,0.0
2023-08-22 10:55:00,171,0.0,0.0
2023-08-22 10:55:00,172,0.0,0.0
2023-08-22 10:55:00,173,0.0,0.0
2023-08-22 10:55:00,174,0.0,0.0
2023-08-22 10:55:00,175,278.0,152.0
2023-08-22 10:55:00,176,278.0,153.920074
2023-08-22 10:55:00,177,294.0,214.0
2023-08-22 10:55:00,178,18.068945,0.0
2023-08-22 10:55:00,179,19.122522,0.0
2023-08-22 10:55:00,180,13.71782,0.0
2023-08-22 10:55:00,181,149.5,115.997803
2023-08-22 10:55:00,182,149.5,115.997803
2023-08-22 10:55:00,183,173.0,120.0
2023-08-22 10:55:00,184,147.0,115.997803
2023-08-22 10:55:00,185,147.0,115.997803
2023-08-22 10:55:00,186,175.0,122.0
2023-08-22 10:55:00,187,151.0,119.995728
2023-08-22 10:55:00,188,151.0,119.995728
2023-08-22 10:55:00,189,175.0,120.0
2023-08-22 10:55:00,190,991.0,795.0
2023-08-22 10:55:00,191,990.0,795.0
2023-08-22 10:55:00,193,12.578156,11.999903
2023-08-22 10:55:00,194,12.578156,11.999903
2023-08-22 10:55:00,195,0.0,0.0
2023-08-22 10:55:00,196,0.0,0.0
2023-08-22 10:55:00,197,0.0,0.0
2023-08-22 10:55:00,198,0.0,0.0
2023-08-22 10:55:00,200,0.0,0.0
2023-08-22 10:55:00,207,0.0,0.0
2023-08-22 10:55:00,208,73.199997,60.0
2023-08-22 10:55:00,209,73.199997,60.0
2023-08-22 10:55:00,210,0.0,0.0
2023-08-22 10:55:00,211,0.0,0.0
2023-08-22 10:55:00,212,0.0,0.0
2023-08-22 10:55:00,213,71.333336,67.0
2023-08-22 10:55:00,214,71.333336,67.0
2023-08-22 10:55:00,215,71.333336,67.0
2023-08-22 10:55:00,216,114.0,111.0
2023-08-22 10:55:00,217,25.0,20.99826
2023-08-22 10:55:00,218,25.0,20.99826
2023-08-22 10:55:00,219,0.0,0.0
2023-08-22 10:55:00,220,25.0,20.99826
2023-08-22 10:55:00,231,0.0,0.0
2023-08-22 10:55:00,232,0.0,0.0
2023-08-22 10:55:00,233,0.0,0.0
2023-08-22 10:55:00,234,0.0,0.0
2023-08-22 10:55:00,237,0.0,0.0
2023-08-22 10:55:00,238,0.0,0.0
2023-08-22 10:55:00,240,272.0,272.0
2023-08-22 10:55:00,241,134.0,134.0
2023-08-22 10:55:00,242,164.0,118.0
2023-08-22 10:55:00,243,165.0,109.703369
2023-08-22 10:55:00,244,165.0,109.703369
2023-08-22 10:55:00,247,71.0,70.0
2023-08-22 10:55:00,248,65.0,64.0
2023-08-22 10:55:00,249,151.333328,99.498901
2023-08-22 10:55:00,250,151.333328,99.370728
2023-08-22 10:55:00,251,151.333328,99.590454
2023-08-22 10:55:00,252,248.0,195.0
2023-08-22 10:55:00,253,99.0,99.0
2023-08-22 10:55:00,254,39.0,32.49855
2023-08-22 10:55:00,255,237.5,237.5
2023-08-22 10:55:00,256,237.5,237.5
2023-08-22 10:55:00,257,260.0,260.0
2023-08-22 10:55:00,258,241.5,241.5
2023-08-22 10:55:00,259,241.5,241.5
2023-08-22 10:55:00,260,246.0,246.0
2023-08-22 10:55:00,264,10.000229,5.000229
2023-08-22 10:55:00,265,10.000229,5.000229
2023-08-22 10:55:00,266,0.0,0.0
2023-08-22 10:55:00,267,0.0,0.0
2023-08-22 10:55:00,268,229.0,131.0
2023-08-22 10:55:00,269,229.0,131.0
2023-08-22 10:55:00,270,233.0,131.0
2023-08-22 10:55:00,271,82.819855,75.0
2023-08-22 10:55:00,272,84.822235,75.0
2023-08-22 10:55:00,273,84.822235,75.0
2023-08-22 10:55:00,274,131.0,112.5
2023-08-22 10:55:00,275,156.0,156.0
2023-08-22 10:55:00,276,76.0,76.0
2023-08-22 10:55:00,277,152.0,152.0
2023-08-22 10:55:00,278,66.0,50.0
2023-08-22 10:55:00,279,157.0,157.0
2023-08-22 10:55:00,280,70.0,50.0
2023-08-22 10:55:00,281,158.0,158.0
2023-08-22 10:55:00,282,74.0,50.0
2023-08-22 10:55:00,283,158.0,158.0
2023-08-22 10:55:00,284,72.0,50.0
2023-08-22 10:55:00,285,157.0,157.0
2023-08-22 10:55:00,286,73.0,73.0
2023-08-22 10:55:00,287,158.0,158.0
2023-08-22 10:55:00,288,72.0,50.0
2023-08-22 10:55:00,289,158.0,158.0
2023-08-22 10:55:00,290,74.0,50.0
2023-08-22 10:55:00,291,0.0,0.0
2023-08-22 10:55:00,292,0.0,0.0
2023-08-22 10:55:00,293,0.0,0.0
2023-08-22 10:55:00,294,0.0,0.0
2023-08-22 10:55:00,299,172.0,123.99823
2023-08-22 10:55:00,300,172.0,123.99823
2023-08-22 10:55:00,301,171.0,123.99823
2023-08-22 10:55:00,302,171.0,123.99823
2023-08-22 10:55:00,303,205.0,132.0
2023-08-22 10:55:00,304,204.0,132.0
2023-08-22 10:55:00,305,359.0,240.776245
2023-08-22 10:55:00,306,341.0,341.0
2023-08-22 10:55:00,307,354.0,238.132965
2023-08-22 10:55:00,308,141.0,119.995728
2023-08-22 10:55:00,309,141.0,119.995728
2023-08-22 10:55:00,310,162.0,122.0
2023-08-22 10:55:00,311,145.5,119.995728
2023-08-22 10:55:00,312,145.5,119.995728
2023-08-22 10:55:00,313,166.0,122.0
2023-08-22 10:55:00,314,143.0,119.995728
2023-08-22 10:55:00,315,143.0,119.995728
2023-08-22 10:55:00,316,164.0,122.0
2023-08-22 10:55:00,317,139.0,119.995728
2023-08-22 10:55:00,318,139.0,119.995728
2023-08-22 10:55:00,319,164.0,122.0
2023-08-22 10:55:00,320,151.5,122.0
2023-08-22 10:55:00,321,151.5,122.0
2023-08-22 10:55:00,322,174.0,136.0
2023-08-22 10:55:00,323,156.5,122.0
2023-08-22 10:55:00,324,156.5,122.0
2023-08-22 10:55:00,325,170.0,136.0
2023-08-22 10:55:00,326,138.5,135.0
2023-08-22 10:55:00,327,137.873062,135.0
2023-08-22 10:55:00,328,174.0,150.0
2023-08-22 10:55:00,329,0.0,0.0
2023-08-22 10:55:00,330,0.0,0.0
2023-08-22 10:55:00,331,785.0,644.669189
2023-08-22 10:55:00,332,813.0,646.505859
2023-08-22 10:55:00,333,0.0,0.0
2023-08-22 10:55:00,334,67.5,50.99826
2023-08-22 10:55:00,335,67.5,50.99826
2023-08-22 10:55:00,336,47.0,47.0
2023-08-22 10:55:00,337,0.0,0.0
2023-08-22 10:55:00,338,38.5,38.0
2023-08-22 10:55:00,339,16.5,15.0
2023-08-22 10:55:00,340,818.0,674.303467
2023-08-22 10:55:00,341,817.0,673.681152
2023-08-22 10:55:00,342,166.0,135.0
2023-08-22 10:55:00,343,167.0,135.0
2023-08-22 10:55:00,344,100.0,59.997864
2023-08-22 10:55:00,345,0.0,0.0
2023-08-22 10:55:00,346,114.0,80.0
2023-08-22 10:55:00,347,188.0,163.0
2023-08-22 10:55:00,348,0.0,0.0
2023-08-22 10:55:00,349,0.0,0.0
2023-08-22 10:55:00,350,0.0,0.0
2023-08-22 10:55:00,351,0.0,0.0
2023-08-22 10:55:00,352,0.0,0.0
2023-08-22 10:55:00,353,0.0,0.0
2023-08-22 10:55:00,354,0.0,0.0
2023-08-22 10:55:00,355,0.0,0.0
2023-08-22 10:55:00,356,25.0,10.0
2023-08-22 10:55:00,357,26.5,10.0
2023-08-22 10:55:00,358,20.0,10.000153
2023-08-22 10:55:00,359,20.0,10.000153
2023-08-22 10:55:00,360,0.0,0.0
2023-08-22 10:55:00,361,23.25,7.0
2023-08-22 10:55:00,362,23.25,7.0
2023-08-22 10:55:00,363,0.0,0.0
2023-08-22 10:55:00,366,397.914917,355.0
2023-08-22 10:55:00,367,0.0,0.0
2023-08-22 10:55:00,368,85.0,67.165131
2023-08-22 10:55:00,369,22.265966,0.0
2023-08-22 10:55:00,370,0.0,0.0
2023-08-22 10:55:00,371,85.0,70.415375
2023-08-22 10:55:00,372,0.0,0.0
2023-08-22 10:55:00,373,87.0,69.917511
2023-08-22 10:55:00,374,0.0,0.0
2023-08-22 10:55:00,375,0.0,0.0
2023-08-22 10:55:00,376,160.0,116.662704
2023-08-22 10:55:00,377,160.0,116.662704
2023-08-22 10:55:00,378,180.0,116.662704
2023-08-22 10:55:00,379,39.5,31.0
2023-08-22 10:55:00,380,39.5,31.0
2023-08-22 10:55:00,381,33.0,24.0
2023-08-22 10:55:00,382,162.5,127.972534
2023-08-22 10:55:00,383,162.5,127.972534
2023-08-22 10:55:00,384,187.0,127.972534
2023-08-22 10:55:00,385,264.0,208.976654
2023-08-22 10:55:00,386,264.0,209.787079
2023-08-22 10:55:00,387,274.0,226.199051
2023-08-22 10:55:00,388,263.5,181.395935
2023-08-22 10:55:00,389,263.5,180.83136
2023-08-22 10:55:00,390,274.0,202.0
2023-08-22 10:55:00,419,285.0,190.002136
2023-08-22 10:55:00,420,285.0,190.002136
2023-08-22 10:55:00,421,265.0,190.002136
2023-08-22 10:55:00,422,180.0,180.0
2023-08-22 10:55:00,423,180.0,180.0
2023-08-22 10:55:00,432,216.0,216.0
2023-08-22 10:55:00,433,406.0,406.0
2023-08-22 10:55:00,434,263.5,180.013397
2023-08-22 10:55:00,435,263.5,180.013397
2023-08-22 10:55:00,436,266.0,180.013397
2023-08-22 10:55:00,437,266.0,180.013397
2023-08-22 10:55:00,438,267.0,208.0
2023-08-22 10:55:00,439,269.0,208.0
2023-08-22 10:55:00,440,155.5,120.0
2023-08-22 10:55:00,441,155.5,120.0
2023-08-22 10:55:00,442,171.0,120.0
2023-08-22 10:55:00,443,0.0,0.0
2023-08-22 10:55:00,444,0.0,0.0
2023-08-22 10:55:00,450,214.0,210.0
2023-08-22 10:55:00,451,112.0,112.0
2023-08-22 10:55:00,452,234.0,230.0
2023-08-22 10:55:00,453,112.0,112.0
2023-08-22 10:55:00,459,264.399994,264.399994
2023-08-22 10:55:00,467,12.0,5.000153
2023-08-22 10:55:00,468,12.0,4.000366
2023-08-22 10:55:00,469,5.000153,1.600391
2023-08-22 10:55:00,471,5.176932,0.0
2023-08-22 10:55:00,472,215.0,180.0
2023-08-22 10:55:00,473,125.0,90.0
2023-08-22 10:55:00,474,218.0,180.0
2023-08-22 10:55:00,475,125.0,90.0
2023-08-22 10:55:00,477,243.5,164.0
2023-08-22 10:55:00,478,243.5,164.0
2023-08-22 10:55:00,479,251.0,163.986282
2023-08-22 10:55:00,480,241.0,164.0
2023-08-22 10:55:00,481,241.0,164.0
2023-08-22 10:55:00,482,249.0,163.986282
2023-08-22 10:55:00,485,45.0,20.00061
2023-08-22 10:55:00,486,0.0,0.0
2023-08-22 10:55:00,487,0.0,0.0
2023-08-22 10:55:00,488,22.999725,13.000565
2023-08-22 10:55:00,489,993.0,795.0
2023-08-22 10:55:00,490,997.0,795.0
2023-08-22 10:55:00,491,966.0,791.0
2023-08-22 10:55:00,492,965.0,786.0
2023-08-22 10:55:00,493,990.0,795.0
2023-08-22 10:55:00,494,0.0,0.0
2023-08-22 10:55:00,495,0.0,0.0
2023-08-22 10:55:00,496,0.0,0.0
2023-08-22 10:55:00,497,400.0,240.0
2023-08-22 10:55:00,498,0.0,0.0
2023-08-22 10:55:00,499,342.0,265.0
2023-08-22 10:55:00,501,276.5,158.003479
2023-08-22 10:55:00,502,256.300537,256.300537
2023-08-22 10:55:00,503,286.0,200.0
2023-08-22 10:55:00,507,135.0,59.001785
2023-08-22 10:55:00,508,139.199997,106.0
2023-08-22 10:55:00,511,0.0,0.0
2023-08-22 10:55:00,512,0.0,0.0
2023-08-22 10:55:00,513,322.0,150.0
2023-08-22 10:55:00,514,128.0,120.0
2023-08-22 10:55:00,516,850.012939,749.988525
2023-08-22 10:55:00,521,939.0,772.793579
2023-08-22 10:55:00,522,940.0,577.0
2023-08-22 10:55:00,523,0.0,0.0
2023-08-22 10:55:00,524,0.0,0.0
2023-08-22 10:55:00,525,0.0,0.0
2023-08-22 10:55:00,526,259.0,131.0
2023-08-22 10:55:00,527,1357.0,1058.099976
2023-08-22 10:55:00,528,259.0,131.0
2023-08-22 10:55:00,529,846.811523,630.692322
2023-08-22 10:55:00,530,846.811523,633.563477
2023-08-22 10:55:00,533,0.0,0.0
2023-08-22 10:55:00,534,0.0,0.0
2023-08-22 10:55:00,535,0.0,0.0
2023-08-22 10:55:00,536,0.0,0.0
2023-08-22 10:55:00,537,0.0,0.0
2023-08-22 10:55:00,538,0.0,0.0
2023-08-22 10:55:00,539,330.0,168.0
2023-08-22 10:55:00,540,160.0,84.0
2023-08-22 10:55:00,541,73.0,73.0
2023-08-22 10:55:00,542,42.0,38.500824
2023-08-22 10:55:00,544,1012.0,795.0
2023-08-22 10:55:00,545,1012.0,795.0
2023-08-22 10:55:00,546,342.5,186.0
2023-08-22 10:55:00,547,342.5,186.0
2023-08-22 10:55:00,548,326.0,254.0
2023-08-22 10:55:00,549,228.0,120.0
2023-08-22 10:55:00,550,118.0,90.0
2023-08-22 10:55:00,554,748.489258,665.0
2023-08-22 10:55:00,555,746.152649,665.414062
2023-08-22 10:55:00,556,0.0,0.0
2023-08-22 10:55:00,557,0.0,0.0
2023-08-22 11:00:00,1,0.0,0.0
2023-08-22 11:00:00,2,0.0,0.0
2023-08-22 11:00:00,3,364.991486,364.991486
2023-08-22 11:00:00,4,0.0,0.0
2023-08-22 11:00:00,5,0.0,0.0
2023-08-22 11:00:00,6,364.991486,364.991486
2023-08-22 11:00:00,7,364.991486,364.991486
2023-08-22 11:00:00,8,364.991486,364.991486
2023-08-22 11:00:00,9,364.917023,364.917023
2023-08-22 11:00:00,10,364.396393,364.396393
2023-08-22 11:00:00,11,0.0,0.0
2023-08-22 11:00:00,12,0.0,0.0
2023-08-22 11:00:00,15,522.0,481.143005
2023-08-22 11:00:00,16,524.0,479.151764
2023-08-22 11:00:00,17,462.924072,422.924072
2023-08-22 11:00:00,18,466.0,427.943359
2023-08-22 11:00:00,27,615.0,615.0
2023-08-22 11:00:00,28,0.0,0.0
2023-08-22 11:00:00,29,612.0,612.0
2023-08-22 11:00:00,33,0.0,0.0
2023-08-22 11:00:00,36,989.0,795.0
2023-08-22 11:00:00,37,980.0,795.0
2023-08-22 11:00:00,43,267.0,267.0
2023-08-22 11:00:00,46,506.0,445.009064
2023-08-22 11:00:00,47,409.996735,409.996735
2023-08-22 11:00:00,48,409.823151,409.823151
2023-08-22 11:00:00,49,410.046295,410.046295
2023-08-22 11:00:00,50,463.0,405.012726
2023-08-22 11:00:00,51,463.0,405.012726
2023-08-22 11:00:00,52,0.0,0.0
2023-08-22 11:00:00,53,0.0,0.0
2023-08-22 11:00:00,54,0.0,0.0
2023-08-22 11:00:00,55,0.0,0.0
2023-08-22 11:00:00,56,0.0,0.0
2023-08-22 11:00:00,57,0.0,0.0
2023-08-22 11:00:00,58,0.0,0.0
2023-08-22 11:00:00,59,0.0,0.0
2023-08-22 11:00:00,60,0.0,0.0
2023-08-22 11:00:00,61,463.0,396.735474
2023-08-22 11:00:00,62,461.0,394.07132
2023-08-22 11:00:00,63,0.0,0.0
2023-08-22 11:00:00,64,356.212433,283.313721
2023-08-22 11:00:00,65,356.312775,289.21402
2023-08-22 11:00:00,66,357.0,301.51297
2023-08-22 11:00:00,67,359.96994,325.838165
2023-08-22 11:00:00,68,354.899445,303.992584
2023-08-22 11:00:00,69,855.098022,670.0
2023-08-22 11:00:00,70,853.352966,670.621338
2023-08-22 11:00:00,71,0.0,0.0
2023-08-22 11:00:00,72,44.0,25.002136
2023-08-22 11:00:00,73,0.0,0.0
2023-08-22 11:00:00,74,0.0,0.0
2023-08-22 11:00:00,75,0.0,0.0
2023-08-22 11:00:00,76,0.0,0.0
2023-08-22 11:00:00,77,0.0,0.0
2023-08-22 11:00:00,78,110.005325,110.005325
2023-08-22 11:00:00,79,110.005325,110.005325
2023-08-22 11:00:00,80,130.0,130.0
2023-08-22 11:00:00,83,330.51001,320.353729
2023-08-22 11:00:00,84,333.269989,332.511444
2023-08-22 11:00:00,85,329.820007,320.0
2023-08-22 11:00:00,86,329.130005,320.0
2023-08-22 11:00:00,87,0.0,0.0
2023-08-22 11:00:00,88,330.068329,329.757294
2023-08-22 11:00:00,89,331.200012,330.003937
2023-08-22 11:00:00,90,329.130005,329.130005
2023-08-22 11:00:00,91,897.546387,750.0
2023-08-22 11:00:00,92,947.260986,767.885742
2023-08-22 11:00:00,95,0.0,0.0
2023-08-22 11:00:00,96,0.0,0.0
2023-08-22 11:00:00,97,0.0,0.0
2023-08-22 11:00:00,98,0.0,0.0
2023-08-22 11:00:00,99,0.0,0.0
2023-08-22 11:00:00,100,0.0,0.0
2023-08-22 11:00:00,101,0.0,0.0
2023-08-22 11:00:00,102,0.0,0.0
2023-08-22 11:00:00,103,0.0,0.0
2023-08-22 11:00:00,104,0.0,0.0
2023-08-22 11:00:00,105,0.0,0.0
2023-08-22 11:00:00,106,0.0,0.0
2023-08-22 11:00:00,107,0.0,0.0
2023-08-22 11:00:00,108,44.0,44.0
2023-08-22 11:00:00,112,35.0,30.0
2023-08-22 11:00:00,113,0.0,0.0
2023-08-22 11:00:00,114,11.0,9.0
2023-08-22 11:00:00,115,750.045654,750.045654
2023-08-22 11:00:00,116,797.804077,750.045654
2023-08-22 11:00:00,117,0.0,0.0
2023-08-22 11:00:00,118,0.0,0.0
2023-08-22 11:00:00,119,100.0,60.000153
2023-08-22 11:00:00,120,100.0,60.000153
2023-08-22 11:00:00,126,11.0,8.0
2023-08-22 11:00:00,127,0.0,0.0
2023-08-22 11:00:00,128,987.0,750.0
2023-08-22 11:00:00,129,983.0,750.0
2023-08-22 11:00:00,130,0.0,0.0
2023-08-22 11:00:00,131,975.0,718.0
2023-08-22 11:00:00,132,926.0,758.0
2023-08-22 11:00:00,133,943.0,755.0
2023-08-22 11:00:00,134,281.985657,273.406738
2023-08-22 11:00:00,135,291.0,235.681458
2023-08-22 11:00:00,136,153.0,109.996994
2023-08-22 11:00:00,137,153.0,109.996994
2023-08-22 11:00:00,138,178.0,118.0
2023-08-22 11:00:00,139,278.5,193.0
2023-08-22 11:00:00,140,278.5,193.0
2023-08-22 11:00:00,141,270.0,188.0
2023-08-22 11:00:00,142,162.0,88.0
2023-08-22 11:00:00,143,162.0,89.143059
2023-08-22 11:00:00,144,174.0,104.0
2023-08-22 11:00:00,145,159.0,88.436272
2023-08-22 11:00:00,146,159.0,88.436272
2023-08-22 11:00:00,147,171.0,104.0
2023-08-22 11:00:00,150,0.0,0.0
2023-08-22 11:00:00,151,0.0,0.0
2023-08-22 11:00:00,152,0.0,0.0
2023-08-22 11:00:00,153,0.0,0.0
2023-08-22 11:00:00,154,229.0,229.0
2023-08-22 11:00:00,155,119.0,119.0
2023-08-22 11:00:00,156,377.0,340.0
2023-08-22 11:00:00,158,0.0,0.0
2023-08-22 11:00:00,159,997.0,795.0
2023-08-22 11:00:00,160,0.0,0.0
2023-08-22 11:00:00,161,0.0,0.0
2023-08-22 11:00:00,162,0.0,0.0
2023-08-22 11:00:00,166,0.0,0.0
2023-08-22 11:00:00,167,0.0,0.0
2023-08-22 11:00:00,168,0.0,0.0
2023-08-22 11:00:00,169,0.0,0.0
2023-08-22 11:00:00,170,0.0,0.0
2023-08-22 11:00:00,171,0.0,0.0
2023-08-22 11:00:00,172,0.0,0.0
2023-08-22 11:00:00,173,0.0,0.0
2023-08-22 11:00:00,174,0.0,0.0
2023-08-22 11:00:00,175,278.0,152.0
2023-08-22 11:00:00,176,278.0,153.843781
2023-08-22 11:00:00,177,294.0,214.0
2023-08-22 11:00:00,178,17.884062,0.0
2023-08-22 11:00:00,179,18.510448,0.0
2023-08-22 11:00:00,180,175.0,124.0
2023-08-22 11:00:00,181,149.5,115.997803
2023-08-22 11:00:00,182,149.5,115.997803
2023-08-22 11:00:00,183,173.0,120.0
2023-08-22 11:00:00,184,147.0,115.997803
2023-08-22 11:00:00,185,147.0,115.997803
2023-08-22 11:00:00,186,175.0,122.0
2023-08-22 11:00:00,187,151.0,119.995728
2023-08-22 11:00:00,188,151.0,119.995728
2023-08-22 11:00:00,189,175.0,120.0
2023-08-22 11:00:00,190,991.0,795.0
2023-08-22 11:00:00,191,990.0,795.0
2023-08-22 11:00:00,193,12.578156,11.999903
2023-08-22 11:00:00,194,12.578156,11.999903
2023-08-22 11:00:00,195,0.0,0.0
2023-08-22 11:00:00,196,0.0,0.0
2023-08-22 11:00:00,197,0.0,0.0
2023-08-22 11:00:00,198,0.0,0.0
2023-08-22 11:00:00,200,0.0,0.0
2023-08-22 11:00:00,207,0.0,0.0
2023-08-22 11:00:00,208,73.199997,60.0
2023-08-22 11:00:00,209,73.199997,60.0
2023-08-22 11:00:00,210,0.0,0.0
2023-08-22 11:00:00,211,0.0,0.0
2023-08-22 11:00:00,212,0.0,0.0
2023-08-22 11:00:00,213,71.333336,67.0
2023-08-22 11:00:00,214,71.333336,67.0
2023-08-22 11:00:00,215,71.333336,67.0
2023-08-22 11:00:00,216,114.0,111.0
2023-08-22 11:00:00,217,25.0,20.99826
2023-08-22 11:00:00,218,25.0,20.99826
2023-08-22 11:00:00,219,0.0,0.0
2023-08-22 11:00:00,220,25.0,20.99826
2023-08-22 11:00:00,231,0.0,0.0
2023-08-22 11:00:00,232,0.0,0.0
2023-08-22 11:00:00,233,0.0,0.0
2023-08-22 11:00:00,234,0.0,0.0
2023-08-22 11:00:00,237,0.0,0.0
2023-08-22 11:00:00,238,0.0,0.0
2023-08-22 11:00:00,240,272.0,272.0
2023-08-22 11:00:00,241,134.0,134.0
2023-08-22 11:00:00,242,164.0,118.0
2023-08-22 11:00:00,243,165.0,109.703369
2023-08-22 11:00:00,244,165.0,109.703369
2023-08-22 11:00:00,247,71.0,70.0
2023-08-22 11:00:00,248,65.0,64.0
2023-08-22 11:00:00,249,151.333328,151.333328
2023-08-22 11:00:00,250,151.333328,151.333328
2023-08-22 11:00:00,251,151.333328,151.333328
2023-08-22 11:00:00,252,248.0,248.0
2023-08-22 11:00:00,253,99.0,99.0
2023-08-22 11:00:00,254,39.0,32.49855
2023-08-22 11:00:00,255,237.5,206.318863
2023-08-22 11:00:00,256,237.5,207.262115
2023-08-22 11:00:00,257,260.0,237.376801
2023-08-22 11:00:00,258,241.5,241.5
2023-08-22 11:00:00,259,241.5,241.5
2023-08-22 11:00:00,260,246.0,246.0
2023-08-22 11:00:00,264,10.000229,5.000229
2023-08-22 11:00:00,265,10.000229,5.000229
2023-08-22 11:00:00,266,0.0,0.0
2023-08-22 11:00:00,267,0.0,0.0
2023-08-22 11:00:00,268,229.0,131.0
2023-08-22 11:00:00,269,229.0,131.0
2023-08-22 11:00:00,270,233.0,131.0
2023-08-22 11:00:00,271,82.819855,75.0
2023-08-22 11:00:00,272,84.822235,75.0
2023-08-22 11:00:00,273,84.822235,75.0
2023-08-22 11:00:00,274,131.0,112.5
2023-08-22 11:00:00,275,156.0,156.0
2023-08-22 11:00:00,276,76.0,76.0
2023-08-22 11:00:00,277,152.0,152.0
2023-08-22 11:00:00,278,66.0,50.0
2023-08-22 11:00:00,279,157.0,157.0
2023-08-22 11:00:00,280,70.0,50.0
2023-08-22 11:00:00,281,158.0,158.0
2023-08-22 11:00:00,282,74.0,50.0
2023-08-22 11:00:00,283,158.0,158.0
2023-08-22 11:00:00,284,72.0,50.0
2023-08-22 11:00:00,285,157.0,157.0
2023-08-22 11:00:00,286,73.0,73.0
2023-08-22 11:00:00,287,158.0,158.0
2023-08-22 11:00:00,288,72.0,50.0
2023-08-22 11:00:00,289,158.0,158.0
2023-08-22 11:00:00,290,74.0,50.0
2023-08-22 11:00:00,291,0.0,0.0
2023-08-22 11:00:00,292,0.0,0.0
2023-08-22 11:00:00,293,0.0,0.0
2023-08-22 11:00:00,294,0.0,0.0
2023-08-22 11:00:00,299,172.0,123.99823
2023-08-22 11:00:00,300,172.0,123.99823
2023-08-22 11:00:00,301,171.0,123.99823
2023-08-22 11:00:00,302,171.0,123.99823
2023-08-22 11:00:00,303,205.0,132.0
2023-08-22 11:00:00,304,204.0,132.0
2023-08-22 11:00:00,305,359.0,245.26712
2023-08-22 11:00:00,306,341.0,341.0
2023-08-22 11:00:00,307,354.0,241.894379
2023-08-22 11:00:00,308,141.0,119.995728
2023-08-22 11:00:00,309,141.0,119.995728
2023-08-22 11:00:00,310,162.0,122.0
2023-08-22 11:00:00,311,145.5,119.995728
2023-08-22 11:00:00,312,145.5,119.995728
2023-08-22 11:00:00,313,166.0,122.0
2023-08-22 11:00:00,314,143.0,119.995728
2023-08-22 11:00:00,315,143.0,119.995728
2023-08-22 11:00:00,316,164.0,122.0
2023-08-22 11:00:00,317,139.0,119.995728
2023-08-22 11:00:00,318,139.0,119.995728
2023-08-22 11:00:00,319,164.0,122.0
2023-08-22 11:00:00,320,151.5,122.0
2023-08-22 11:00:00,321,151.5,122.0
2023-08-22 11:00:00,322,174.0,136.0
2023-08-22 11:00:00,323,156.5,122.0
2023-08-22 11:00:00,324,156.5,122.0
2023-08-22 11:00:00,325,170.0,136.0
2023-08-22 11:00:00,326,138.5,135.0
2023-08-22 11:00:00,327,136.633255,135.0
2023-08-22 11:00:00,328,174.0,150.0
2023-08-22 11:00:00,329,0.0,0.0
2023-08-22 11:00:00,330,0.0,0.0
2023-08-22 11:00:00,331,785.0,644.669189
2023-08-22 11:00:00,332,813.0,645.830933
2023-08-22 11:00:00,333,0.0,0.0
2023-08-22 11:00:00,334,67.5,50.99826
2023-08-22 11:00:00,335,67.5,50.99826
2023-08-22 11:00:00,336,47.0,47.0
2023-08-22 11:00:00,337,0.0,0.0
2023-08-22 11:00:00,338,38.5,38.0
2023-08-22 11:00:00,339,16.5,15.0
2023-08-22 11:00:00,340,818.0,674.096069
2023-08-22 11:00:00,341,817.0,673.432251
2023-08-22 11:00:00,342,166.0,135.0
2023-08-22 11:00:00,343,167.0,135.0
2023-08-22 11:00:00,344,100.0,59.997864
2023-08-22 11:00:00,345,0.0,0.0
2023-08-22 11:00:00,346,114.0,80.0
2023-08-22 11:00:00,347,188.0,163.0
2023-08-22 11:00:00,348,0.0,0.0
2023-08-22 11:00:00,349,0.0,0.0
2023-08-22 11:00:00,350,0.0,0.0
2023-08-22 11:00:00,351,0.0,0.0
2023-08-22 11:00:00,352,0.0,0.0
2023-08-22 11:00:00,353,0.0,0.0
2023-08-22 11:00:00,354,0.0,0.0
2023-08-22 11:00:00,355,0.0,0.0
2023-08-22 11:00:00,356,25.0,10.0
2023-08-22 11:00:00,357,26.5,10.0
2023-08-22 11:00:00,358,20.0,10.000153
2023-08-22 11:00:00,359,20.0,10.000153
2023-08-22 11:00:00,360,0.0,0.0
2023-08-22 11:00:00,361,23.25,7.0
2023-08-22 11:00:00,362,23.25,7.0
2023-08-22 11:00:00,363,0.0,0.0
2023-08-22 11:00:00,366,397.914917,355.0
2023-08-22 11:00:00,367,0.0,0.0
2023-08-22 11:00:00,368,85.0,67.0793
2023-08-22 11:00:00,369,85.0,70.415375
2023-08-22 11:00:00,370,2.334155,0.0
2023-08-22 11:00:00,371,85.0,70.415375
2023-08-22 11:00:00,372,0.0,0.0
2023-08-22 11:00:00,373,87.0,69.917511
2023-08-22 11:00:00,374,18.671103,0.0
2023-08-22 11:00:00,375,0.0,0.0
2023-08-22 11:00:00,376,160.0,116.662704
2023-08-22 11:00:00,377,160.0,116.662704
2023-08-22 11:00:00,378,180.0,116.662704
2023-08-22 11:00:00,379,39.5,31.0
2023-08-22 11:00:00,380,39.5,31.0
2023-08-22 11:00:00,381,33.0,24.0
2023-08-22 11:00:00,382,162.5,127.972534
2023-08-22 11:00:00,383,162.5,127.972534
2023-08-22 11:00:00,384,187.0,127.972534
2023-08-22 11:00:00,385,264.0,181.121277
2023-08-22 11:00:00,386,264.0,181.487488
2023-08-22 11:00:00,387,274.0,202.0
2023-08-22 11:00:00,388,263.5,181.395935
2023-08-22 11:00:00,389,263.5,180.83136
2023-08-22 11:00:00,390,274.0,202.0
2023-08-22 11:00:00,419,285.0,190.002136
2023-08-22 11:00:00,420,285.0,190.002136
2023-08-22 11:00:00,421,265.0,190.002136
2023-08-22 11:00:00,422,180.0,180.0
2023-08-22 11:00:00,423,180.0,180.0
2023-08-22 11:00:00,432,216.0,216.0
2023-08-22 11:00:00,433,406.0,406.0
2023-08-22 11:00:00,434,263.5,180.013397
2023-08-22 11:00:00,435,263.5,180.013397
2023-08-22 11:00:00,436,266.0,180.013397
2023-08-22 11:00:00,437,266.0,180.013397
2023-08-22 11:00:00,438,267.0,208.0
2023-08-22 11:00:00,439,269.0,208.0
2023-08-22 11:00:00,440,155.5,120.0
2023-08-22 11:00:00,441,155.5,120.0
2023-08-22 11:00:00,442,171.0,120.0
2023-08-22 11:00:00,443,0.0,0.0
2023-08-22 11:00:00,444,0.0,0.0
2023-08-22 11:00:00,450,214.0,210.0
2023-08-22 11:00:00,451,112.0,112.0
2023-08-22 11:00:00,452,234.0,230.0
2023-08-22 11:00:00,453,112.0,112.0
2023-08-22 11:00:00,459,264.399994,264.399994
2023-08-22 11:00:00,467,12.0,5.000153
2023-08-22 11:00:00,468,12.0,4.000366
2023-08-22 11:00:00,469,5.000153,1.600391
2023-08-22 11:00:00,471,5.188503,0.0
2023-08-22 11:00:00,472,215.0,180.0
2023-08-22 11:00:00,473,125.0,90.0
2023-08-22 11:00:00,474,218.0,180.0
2023-08-22 11:00:00,475,125.0,90.0
2023-08-22 11:00:00,477,243.5,164.0
2023-08-22 11:00:00,478,243.5,164.0
2023-08-22 11:00:00,479,251.0,163.986282
2023-08-22 11:00:00,480,241.0,164.0
2023-08-22 11:00:00,481,241.0,164.0
2023-08-22 11:00:00,482,249.0,163.986282
2023-08-22 11:00:00,485,45.0,20.00061
2023-08-22 11:00:00,486,0.0,0.0
2023-08-22 11:00:00,487,0.0,0.0
2023-08-22 11:00:00,488,22.999725,13.000565
2023-08-22 11:00:00,489,992.0,795.0
2023-08-22 11:00:00,490,996.0,795.0
2023-08-22 11:00:00,491,966.0,791.0
2023-08-22 11:00:00,492,965.0,786.0
2023-08-22 11:00:00,493,990.0,795.0
2023-08-22 11:00:00,494,0.0,0.0
2023-08-22 11:00:00,495,0.0,0.0
2023-08-22 11:00:00,496,0.0,0.0
2023-08-22 11:00:00,497,400.0,240.0
2023-08-22 11:00:00,498,0.0,0.0
2023-08-22 11:00:00,499,342.0,265.0
2023-08-22 11:00:00,501,276.5,158.003479
2023-08-22 11:00:00,502,259.550781,259.550781
2023-08-22 11:00:00,503,286.0,200.0
2023-08-22 11:00:00,507,135.0,59.001785
2023-08-22 11:00:00,508,139.199997,106.0
2023-08-22 11:00:00,511,0.0,0.0
2023-08-22 11:00:00,512,0.0,0.0
2023-08-22 11:00:00,513,322.0,322.0
2023-08-22 11:00:00,514,128.0,120.0
2023-08-22 11:00:00,516,850.012939,749.988525
2023-08-22 11:00:00,521,939.0,772.92749
2023-08-22 11:00:00,522,940.0,577.0
2023-08-22 11:00:00,523,0.0,0.0
2023-08-22 11:00:00,524,0.0,0.0
2023-08-22 11:00:00,525,0.0,0.0
2023-08-22 11:00:00,526,259.0,131.0
2023-08-22 11:00:00,527,1357.0,1058.099976
2023-08-22 11:00:00,528,259.0,131.0
2023-08-22 11:00:00,529,846.811523,634.09967
2023-08-22 11:00:00,530,846.811523,627.567261
2023-08-22 11:00:00,533,0.0,0.0
2023-08-22 11:00:00,534,0.0,0.0
2023-08-22 11:00:00,535,0.0,0.0
2023-08-22 11:00:00,536,0.0,0.0
2023-08-22 11:00:00,537,0.0,0.0
2023-08-22 11:00:00,538,0.0,0.0
2023-08-22 11:00:00,539,330.0,168.0
2023-08-22 11:00:00,540,160.0,84.0
2023-08-22 11:00:00,541,73.0,73.0
2023-08-22 11:00:00,542,42.0,38.500824
2023-08-22 11:00:00,544,1012.0,795.0
2023-08-22 11:00:00,545,1012.0,795.0
2023-08-22 11:00:00,546,342.5,186.0
2023-08-22 11:00:00,547,342.5,186.0
2023-08-22 11:00:00,548,326.0,254.0
2023-08-22 11:00:00,549,228.0,120.0
2023-08-22 11:00:00,550,118.0,90.0
2023-08-22 11:00:00,554,748.489258,665.0
2023-08-22 11:00:00,555,746.152649,665.471436
2023-08-22 11:00:00,556,0.0,0.0
2023-08-22 11:00:00,557,0.0,0.0
2023-08-22 11:05:00,1,0.0,0.0
2023-08-22 11:05:00,2,0.0,0.0
2023-08-22 11:05:00,3,364.991486,364.991486
2023-08-22 11:05:00,4,0.0,0.0
2023-08-22 11:05:00,5,0.0,0.0
2023-08-22 11:05:00,6,364.991486,364.991486
2023-08-22 11:05:00,7,364.991486,364.991486
2023-08-22 11:05:00,8,364.991486,364.991486
2023-08-22 11:05:00,9,364.917023,364.917023
2023-08-22 11:05:00,10,364.396393,364.396393
2023-08-22 11:05:00,11,0.0,0.0
2023-08-22 11:05:00,12,0.0,0.0
2023-08-22 11:05:00,15,522.0,475.147339
2023-08-22 11:05:00,16,524.0,479.381653
2023-08-22 11:05:00,17,459.782532,419.782532
2023-08-22 11:05:00,18,466.0,426.202667
2023-08-22 11:05:00,27,615.0,615.0
2023-08-22 11:05:00,28,0.0,0.0
2023-08-22 11:05:00,29,612.0,612.0
2023-08-22 11:05:00,33,0.0,0.0
2023-08-22 11:05:00,36,989.0,795.0
2023-08-22 11:05:00,37,980.0,795.0
2023-08-22 11:05:00,43,267.0,267.0
2023-08-22 11:05:00,46,449.133698,449.133698
2023-08-22 11:05:00,47,409.996735,409.996735
2023-08-22 11:05:00,48,409.823151,409.823151
2023-08-22 11:05:00,49,410.046295,410.046295
2023-08-22 11:05:00,50,463.0,405.012726
2023-08-22 11:05:00,51,452.986115,405.012726
2023-08-22 11:05:00,52,0.0,0.0
2023-08-22 11:05:00,53,0.0,0.0
2023-08-22 11:05:00,54,0.0,0.0
2023-08-22 11:05:00,55,0.0,0.0
2023-08-22 11:05:00,56,0.0,0.0
2023-08-22 11:05:00,57,0.0,0.0
2023-08-22 11:05:00,58,0.0,0.0
2023-08-22 11:05:00,59,0.0,0.0
2023-08-22 11:05:00,60,0.0,0.0
2023-08-22 11:05:00,61,463.0,396.093811
2023-08-22 11:05:00,62,461.0,393.622467
2023-08-22 11:05:00,63,0.0,0.0
2023-08-22 11:05:00,64,356.212433,283.059204
2023-08-22 11:05:00,65,356.312775,289.21402
2023-08-22 11:05:00,66,357.0,301.48819
2023-08-22 11:05:00,67,359.96994,325.838165
2023-08-22 11:05:00,68,354.899445,303.992584
2023-08-22 11:05:00,69,855.098022,670.0
2023-08-22 11:05:00,70,853.352966,670.621338
2023-08-22 11:05:00,71,0.0,0.0
2023-08-22 11:05:00,72,44.0,25.002136
2023-08-22 11:05:00,73,0.0,0.0
2023-08-22 11:05:00,74,0.0,0.0
2023-08-22 11:05:00,75,0.0,0.0
2023-08-22 11:05:00,76,0.0,0.0
2023-08-22 11:05:00,77,0.0,0.0
2023-08-22 11:05:00,78,110.005325,110.005325
2023-08-22 11:05:00,79,110.005325,110.005325
2023-08-22 11:05:00,80,130.0,130.0
2023-08-22 11:05:00,83,330.51001,320.353729
2023-08-22 11:05:00,84,333.269989,332.511444
2023-08-22 11:05:00,85,329.820007,320.0
2023-08-22 11:05:00,86,329.130005,320.0
2023-08-22 11:05:00,87,0.0,0.0
2023-08-22 11:05:00,88,330.068329,329.757294
2023-08-22 11:05:00,89,331.200012,330.003937
2023-08-22 11:05:00,90,329.130005,329.130005
2023-08-22 11:05:00,91,897.546387,750.0
2023-08-22 11:05:00,92,947.260986,768.328796
2023-08-22 11:05:00,95,0.0,0.0
2023-08-22 11:05:00,96,0.0,0.0
2023-08-22 11:05:00,97,0.0,0.0
2023-08-22 11:05:00,98,0.0,0.0
2023-08-22 11:05:00,99,0.0,0.0
2023-08-22 11:05:00,100,0.0,0.0
2023-08-22 11:05:00,101,0.0,0.0
2023-08-22 11:05:00,102,0.0,0.0
2023-08-22 11:05:00,103,0.0,0.0
2023-08-22 11:05:00,104,0.0,0.0
2023-08-22 11:05:00,105,0.0,0.0
2023-08-22 11:05:00,106,0.0,0.0
2023-08-22 11:05:00,107,0.0,0.0
2023-08-22 11:05:00,108,44.0,44.0
2023-08-22 11:05:00,112,35.0,30.0
2023-08-22 11:05:00,113,0.0,0.0
2023-08-22 11:05:00,114,11.0,9.0
2023-08-22 11:05:00,115,750.045654,750.045654
2023-08-22 11:05:00,116,750.045654,750.045654
2023-08-22 11:05:00,117,0.0,0.0
2023-08-22 11:05:00,118,0.0,0.0
2023-08-22 11:05:00,119,100.0,60.000153
2023-08-22 11:05:00,120,100.0,60.000153
2023-08-22 11:05:00,126,11.0,8.0
2023-08-22 11:05:00,127,0.0,0.0
2023-08-22 11:05:00,128,987.0,750.0
2023-08-22 11:05:00,129,983.0,750.0
2023-08-22 11:05:00,130,0.0,0.0
2023-08-22 11:05:00,131,975.0,718.0
2023-08-22 11:05:00,132,926.0,758.0
2023-08-22 11:05:00,133,943.0,755.0
2023-08-22 11:05:00,134,281.985657,273.393402
2023-08-22 11:05:00,135,234.47937,234.47937
2023-08-22 11:05:00,136,153.0,109.996994
2023-08-22 11:05:00,137,153.0,109.996994
2023-08-22 11:05:00,138,178.0,118.0
2023-08-22 11:05:00,139,278.5,193.0
2023-08-22 11:05:00,140,278.5,193.0
2023-08-22 11:05:00,141,270.0,188.0
2023-08-22 11:05:00,142,162.0,88.0
2023-08-22 11:05:00,143,162.0,89.143059
2023-08-22 11:05:00,144,174.0,104.0
2023-08-22 11:05:00,145,159.0,88.436272
2023-08-22 11:05:00,146,159.0,88.436272
2023-08-22 11:05:00,147,171.0,104.0
2023-08-22 11:05:00,150,0.0,0.0
2023-08-22 11:05:00,151,0.0,0.0
2023-08-22 11:05:00,152,0.0,0.0
2023-08-22 11:05:00,153,0.0,0.0
2023-08-22 11:05:00,154,229.0,229.0
2023-08-22 11:05:00,155,119.0,119.0
2023-08-22 11:05:00,156,377.0,340.0
2023-08-22 11:05:00,158,0.0,0.0
2023-08-22 11:05:00,159,993.0,795.0
2023-08-22 11:05:00,160,0.0,0.0
2023-08-22 11:05:00,161,0.0,0.0
2023-08-22 11:05:00,162,0.0,0.0
2023-08-22 11:05:00,166,0.0,0.0
2023-08-22 11:05:00,167,0.0,0.0
2023-08-22 11:05:00,168,0.0,0.0
2023-08-22 11:05:00,169,0.0,0.0
2023-08-22 11:05:00,170,0.0,0.0
2023-08-22 11:05:00,171,0.0,0.0
2023-08-22 11:05:00,172,0.0,0.0
2023-08-22 11:05:00,173,0.0,0.0
2023-08-22 11:05:00,174,0.0,0.0
2023-08-22 11:05:00,175,278.0,152.0
2023-08-22 11:05:00,176,278.0,153.996368
2023-08-22 11:05:00,177,294.0,214.0
2023-08-22 11:05:00,178,18.419655,0.0
2023-08-22 11:05:00,179,18.579863,0.0
2023-08-22 11:05:00,180,175.0,124.0
2023-08-22 11:05:00,181,149.5,115.997803
2023-08-22 11:05:00,182,149.5,115.997803
2023-08-22 11:05:00,183,173.0,120.0
2023-08-22 11:05:00,184,147.0,115.997803
2023-08-22 11:05:00,185,147.0,115.997803
2023-08-22 11:05:00,186,175.0,122.0
2023-08-22 11:05:00,187,151.0,119.995728
2023-08-22 11:05:00,188,151.0,119.995728
2023-08-22 11:05:00,189,175.0,120.0
2023-08-22 11:05:00,190,991.0,795.0
2023-08-22 11:05:00,191,990.0,795.0
2023-08-22 11:05:00,193,12.578156,11.999903
2023-08-22 11:05:00,194,12.578156,11.999903
2023-08-22 11:05:00,195,0.0,0.0
2023-08-22 11:05:00,196,0.0,0.0
2023-08-22 11:05:00,197,0.0,0.0
2023-08-22 11:05:00,198,0.0,0.0
2023-08-22 11:05:00,200,0.0,0.0
2023-08-22 11:05:00,207,0.0,0.0
2023-08-22 11:05:00,208,73.199997,60.0
2023-08-22 11:05:00,209,73.199997,60.0
2023-08-22 11:05:00,210,0.0,0.0
2023-08-22 11:05:00,211,0.0,0.0
2023-08-22 11:05:00,212,0.0,0.0
2023-08-22 11:05:00,213,71.333336,67.0
2023-08-22 11:05:00,214,71.333336,67.0
2023-08-22 11:05:00,215,71.333336,67.0
2023-08-22 11:05:00,216,114.0,111.0
2023-08-22 11:05:00,217,25.0,20.99826
2023-08-22 11:05:00,218,25.0,20.99826
2023-08-22 11:05:00,219,0.0,0.0
2023-08-22 11:05:00,220,25.0,20.99826
2023-08-22 11:05:00,231,0.0,0.0
2023-08-22 11:05:00,232,0.0,0.0
2023-08-22 11:05:00,233,0.0,0.0
2023-08-22 11:05:00,234,0.0,0.0
2023-08-22 11:05:00,237,0.0,0.0
2023-08-22 11:05:00,238,0.0,0.0
2023-08-22 11:05:00,240,272.0,272.0
2023-08-22 11:05:00,241,134.0,134.0
2023-08-22 11:05:00,242,164.0,118.0
2023-08-22 11:05:00,243,165.0,109.703369
2023-08-22 11:05:00,244,165.0,109.703369
2023-08-22 11:05:00,247,71.0,70.0
2023-08-22 11:05:00,248,65.0,64.0
2023-08-22 11:05:00,249,151.333328,139.661819
2023-08-22 11:05:00,250,151.333328,139.612289
2023-08-22 11:05:00,251,151.333328,139.661819
2023-08-22 11:05:00,252,248.0,236.053375
2023-08-22 11:05:00,253,99.0,99.0
2023-08-22 11:05:00,254,39.0,32.49855
2023-08-22 11:05:00,255,237.5,237.5
2023-08-22 11:05:00,256,237.5,237.5
2023-08-22 11:05:00,257,260.0,260.0
2023-08-22 11:05:00,258,241.5,241.5
2023-08-22 11:05:00,259,241.5,241.5
2023-08-22 11:05:00,260,246.0,246.0
2023-08-22 11:05:00,264,10.000229,5.000229
2023-08-22 11:05:00,265,10.000229,5.000229
2023-08-22 11:05:00,266,0.0,0.0
2023-08-22 11:05:00,267,0.0,0.0
2023-08-22 11:05:00,268,229.0,131.0
2023-08-22 11:05:00,269,229.0,131.0
2023-08-22 11:05:00,270,233.0,131.0
2023-08-22 11:05:00,271,82.819855,75.0
2023-08-22 11:05:00,272,84.822235,75.0
2023-08-22 11:05:00,273,84.822235,75.0
2023-08-22 11:05:00,274,131.0,112.5
2023-08-22 11:05:00,275,156.0,156.0
2023-08-22 11:05:00,276,76.0,76.0
2023-08-22 11:05:00,277,152.0,152.0
2023-08-22 11:05:00,278,66.0,50.0
2023-08-22 11:05:00,279,157.0,157.0
2023-08-22 11:05:00,280,70.0,50.0
2023-08-22 11:05:00,281,158.0,158.0
2023-08-22 11:05:00,282,74.0,50.0
2023-08-22 11:05:00,283,158.0,158.0
2023-08-22 11:05:00,284,72.0,72.0
2023-08-22 11:05:00,285,157.0,157.0
2023-08-22 11:05:00,286,73.0,73.0
2023-08-22 11:05:00,287,158.0,158.0
2023-08-22 11:05:00,288,72.0,50.0
2023-08-22 11:05:00,289,158.0,158.0
2023-08-22 11:05:00,290,74.0,50.0
2023-08-22 11:05:00,291,0.0,0.0
2023-08-22 11:05:00,292,0.0,0.0
2023-08-22 11:05:00,293,0.0,0.0
2023-08-22 11:05:00,294,0.0,0.0
2023-08-22 11:05:00,299,172.0,123.99823
2023-08-22 11:05:00,300,172.0,123.99823
2023-08-22 11:05:00,301,171.0,123.99823
2023-08-22 11:05:00,302,171.0,123.99823
2023-08-22 11:05:00,303,205.0,132.0
2023-08-22 11:05:00,304,204.0,132.0
2023-08-22 11:05:00,305,359.0,240.232391
2023-08-22 11:05:00,306,341.0,341.0
2023-08-22 11:05:00,307,354.0,237.966125
2023-08-22 11:05:00,308,141.0,119.995728
2023-08-22 11:05:00,309,141.0,119.995728
2023-08-22 11:05:00,310,162.0,122.0
2023-08-22 11:05:00,311,145.5,119.995728
2023-08-22 11:05:00,312,145.5,119.995728
2023-08-22 11:05:00,313,166.0,122.0
2023-08-22 11:05:00,314,143.0,119.995728
2023-08-22 11:05:00,315,143.0,119.995728
2023-08-22 11:05:00,316,164.0,122.0
2023-08-22 11:05:00,317,139.0,119.995728
2023-08-22 11:05:00,318,139.0,119.995728
2023-08-22 11:05:00,319,164.0,122.0
2023-08-22 11:05:00,320,151.5,122.0
2023-08-22 11:05:00,321,151.5,122.0
2023-08-22 11:05:00,322,174.0,136.0
2023-08-22 11:05:00,323,156.5,122.0
2023-08-22 11:05:00,324,156.5,122.0
2023-08-22 11:05:00,325,170.0,136.0
2023-08-22 11:05:00,326,138.5,135.0
2023-08-22 11:05:00,327,138.5,135.0
2023-08-22 11:05:00,328,174.0,150.0
2023-08-22 11:05:00,329,0.0,0.0
2023-08-22 11:05:00,330,0.0,0.0
2023-08-22 11:05:00,331,785.0,644.669189
2023-08-22 11:05:00,332,813.0,645.830933
2023-08-22 11:05:00,333,0.0,0.0
2023-08-22 11:05:00,334,67.5,50.99826
2023-08-22 11:05:00,335,67.5,50.99826
2023-08-22 11:05:00,336,47.0,47.0
2023-08-22 11:05:00,337,0.0,0.0
2023-08-22 11:05:00,338,38.5,38.0
2023-08-22 11:05:00,339,16.5,15.0
2023-08-22 11:05:00,340,818.0,674.427856
2023-08-22 11:05:00,341,817.0,673.100342
2023-08-22 11:05:00,342,166.0,135.0
2023-08-22 11:05:00,343,167.0,135.0
2023-08-22 11:05:00,344,100.0,59.997864
2023-08-22 11:05:00,345,0.0,0.0
2023-08-22 11:05:00,346,114.0,80.0
2023-08-22 11:05:00,347,188.0,163.0
2023-08-22 11:05:00,348,0.0,0.0
2023-08-22 11:05:00,349,0.0,0.0
2023-08-22 11:05:00,350,0.0,0.0
2023-08-22 11:05:00,351,0.0,0.0
2023-08-22 11:05:00,352,0.0,0.0
2023-08-22 11:05:00,353,0.0,0.0
2023-08-22 11:05:00,354,0.0,0.0
2023-08-22 11:05:00,355,0.0,0.0
2023-08-22 11:05:00,356,25.0,10.0
2023-08-22 11:05:00,357,26.5,10.0
2023-08-22 11:05:00,358,20.0,10.000153
2023-08-22 11:05:00,359,20.0,10.000153
2023-08-22 11:05:00,360,0.0,0.0
2023-08-22 11:05:00,361,23.25,7.0
2023-08-22 11:05:00,362,23.25,7.0
2023-08-22 11:05:00,363,0.0,0.0
2023-08-22 11:05:00,366,397.714966,355.0
2023-08-22 11:05:00,367,0.0,0.0
2023-08-22 11:05:00,368,85.0,67.004913
2023-08-22 11:05:00,369,85.0,70.415375
2023-08-22 11:05:00,370,16.739252,0.0
2023-08-22 11:05:00,371,85.0,70.415375
2023-08-22 11:05:00,372,0.0,0.0
2023-08-22 11:05:00,373,87.0,69.917511
2023-08-22 11:05:00,374,87.0,69.917511
2023-08-22 11:05:00,375,0.0,0.0
2023-08-22 11:05:00,376,160.0,116.662704
2023-08-22 11:05:00,377,160.0,116.662704
2023-08-22 11:05:00,378,180.0,116.662704
2023-08-22 11:05:00,379,39.5,31.0
2023-08-22 11:05:00,380,39.5,31.0
2023-08-22 11:05:00,381,33.0,24.0
2023-08-22 11:05:00,382,162.5,127.972534
2023-08-22 11:05:00,383,162.5,127.972534
2023-08-22 11:05:00,384,187.0,127.972534
2023-08-22 11:05:00,385,264.0,181.121277
2023-08-22 11:05:00,386,264.0,181.83844
2023-08-22 11:05:00,387,274.0,202.0
2023-08-22 11:05:00,388,263.5,181.350159
2023-08-22 11:05:00,389,263.5,180.861877
2023-08-22 11:05:00,390,274.0,202.0
2023-08-22 11:05:00,419,285.0,190.002136
2023-08-22 11:05:00,420,285.0,190.002136
2023-08-22 11:05:00,421,265.0,190.002136
2023-08-22 11:05:00,422,180.0,180.0
2023-08-22 11:05:00,423,180.0,180.0
2023-08-22 11:05:00,432,216.0,216.0
2023-08-22 11:05:00,433,406.0,406.0
2023-08-22 11:05:00,434,263.5,180.013397
2023-08-22 11:05:00,435,263.5,180.013397
2023-08-22 11:05:00,436,266.0,180.013397
2023-08-22 11:05:00,437,266.0,180.013397
2023-08-22 11:05:00,438,267.0,208.0
2023-08-22 11:05:00,439,269.0,208.0
2023-08-22 11:05:00,440,155.5,120.0
2023-08-22 11:05:00,441,155.5,120.0
2023-08-22 11:05:00,442,171.0,120.0
2023-08-22 11:05:00,443,0.0,0.0
2023-08-22 11:05:00,444,0.0,0.0
2023-08-22 11:05:00,450,214.0,210.0
2023-08-22 11:05:00,451,112.0,112.0
2023-08-22 11:05:00,452,234.0,230.0
2023-08-22 11:05:00,453,112.0,112.0
2023-08-22 11:05:00,459,264.399994,264.399994
2023-08-22 11:05:00,467,12.0,5.000153
2023-08-22 11:05:00,468,12.0,4.000366
2023-08-22 11:05:00,469,5.000153,1.600391
2023-08-22 11:05:00,471,5.093343,0.0
2023-08-22 11:05:00,472,215.0,180.0
2023-08-22 11:05:00,473,125.0,90.0
2023-08-22 11:05:00,474,218.0,180.0
2023-08-22 11:05:00,475,125.0,90.0
2023-08-22 11:05:00,477,243.5,164.0
2023-08-22 11:05:00,478,243.5,164.0
2023-08-22 11:05:00,479,251.0,163.986282
2023-08-22 11:05:00,480,241.0,164.0
2023-08-22 11:05:00,481,241.0,164.0
2023-08-22 11:05:00,482,249.0,163.986282
2023-08-22 11:05:00,485,45.0,20.00061
2023-08-22 11:05:00,486,0.0,0.0
2023-08-22 11:05:00,487,0.0,0.0
2023-08-22 11:05:00,488,22.999725,13.000565
2023-08-22 11:05:00,489,992.0,795.0
2023-08-22 11:05:00,490,996.0,795.0
2023-08-22 11:05:00,491,966.0,791.0
2023-08-22 11:05:00,492,965.0,786.0
2023-08-22 11:05:00,493,990.0,795.0
2023-08-22 11:05:00,494,0.0,0.0
2023-08-22 11:05:00,495,0.0,0.0
2023-08-22 11:05:00,496,0.0,0.0
2023-08-22 11:05:00,497,400.0,240.0
2023-08-22 11:05:00,498,0.0,0.0
2023-08-22 11:05:00,499,342.0,265.0
2023-08-22 11:05:00,501,276.5,158.003479
2023-08-22 11:05:00,502,256.529419,256.529419
2023-08-22 11:05:00,503,286.0,200.0
2023-08-22 11:05:00,507,135.0,59.001785
2023-08-22 11:05:00,508,139.199997,106.0
2023-08-22 11:05:00,511,0.0,0.0
2023-08-22 11:05:00,512,0.0,0.0
2023-08-22 11:05:00,513,322.0,322.0
2023-08-22 11:05:00,514,128.0,120.0
2023-08-22 11:05:00,516,850.012939,749.988525
2023-08-22 11:05:00,521,939.0,768.999939
2023-08-22 11:05:00,522,940.0,577.0
2023-08-22 11:05:00,523,0.0,0.0
2023-08-22 11:05:00,524,0.0,0.0
2023-08-22 11:05:00,525,0.0,0.0
2023-08-22 11:05:00,526,259.0,131.0
2023-08-22 11:05:00,527,1357.0,1058.099976
2023-08-22 11:05:00,528,259.0,131.0
2023-08-22 11:05:00,529,846.811523,627.252808
2023-08-22 11:05:00,530,846.811523,629.406311
2023-08-22 11:05:00,533,0.0,0.0
2023-08-22 11:05:00,534,0.0,0.0
2023-08-22 11:05:00,535,0.0,0.0
2023-08-22 11:05:00,536,0.0,0.0
2023-08-22 11:05:00,537,0.0,0.0
2023-08-22 11:05:00,538,0.0,0.0
2023-08-22 11:05:00,539,330.0,168.0
2023-08-22 11:05:00,540,160.0,84.0
2023-08-22 11:05:00,541,73.0,73.0
2023-08-22 11:05:00,542,42.0,38.500824
2023-08-22 11:05:00,544,1012.0,795.0
2023-08-22 11:05:00,545,1012.0,795.0
2023-08-22 11:05:00,546,342.5,186.0
2023-08-22 11:05:00,547,342.5,186.0
2023-08-22 11:05:00,548,326.0,254.0
2023-08-22 11:05:00,549,228.0,120.0
2023-08-22 11:05:00,550,118.0,90.0
2023-08-22 11:05:00,554,748.489258,665.0
2023-08-22 11:05:00,555,746.152649,665.471436
2023-08-22 11:05:00,556,0.0,0.0
2023-08-22 11:05:00,557,0.0,0.0
2023-08-22 11:10:00,1,0.0,0.0
2023-08-22 11:10:00,2,0.0,0.0
2023-08-22 11:10:00,3,364.991486,364.991486
2023-08-22 11:10:00,4,0.0,0.0
2023-08-22 11:10:00,5,0.0,0.0
2023-08-22 11:10:00,6,364.991486,364.991486
2023-08-22 11:10:00,7,364.991486,364.991486
2023-08-22 11:10:00,8,364.991486,364.991486
2023-08-22 11:10:00,9,364.966705,364.966705
2023-08-22 11:10:00,10,364.396393,364.396393
2023-08-22 11:10:00,11,0.0,0.0
2023-08-22 11:10:00,12,0.0,0.0
2023-08-22 11:10:00,15,522.0,476.524719
2023-08-22 11:10:00,16,524.0,480.690369
2023-08-22 11:10:00,17,458.933228,418.933228
2023-08-22 11:10:00,18,463.816528,423.816528
2023-08-22 11:10:00,27,615.0,615.0
2023-08-22 11:10:00,28,0.0,0.0
2023-08-22 11:10:00,29,612.0,612.0
2023-08-22 11:10:00,33,0.0,0.0
2023-08-22 11:10:00,36,990.0,795.0
2023-08-22 11:10:00,37,983.0,795.0
2023-08-22 11:10:00,43,267.0,267.0
2023-08-22 11:10:00,46,445.155579,445.155579
2023-08-22 11:10:00,47,409.996735,409.996735
2023-08-22 11:10:00,48,409.823151,409.823151
2023-08-22 11:10:00,49,410.046295,410.046295
2023-08-22 11:10:00,50,443.224609,405.012726
2023-08-22 11:10:00,51,405.012726,405.012726
2023-08-22 11:10:00,52,0.0,0.0
2023-08-22 11:10:00,53,0.0,0.0
2023-08-22 11:10:00,54,0.0,0.0
2023-08-22 11:10:00,55,0.0,0.0
2023-08-22 11:10:00,56,0.0,0.0
2023-08-22 11:10:00,57,0.0,0.0
2023-08-22 11:10:00,58,0.0,0.0
2023-08-22 11:10:00,59,0.0,0.0
2023-08-22 11:10:00,60,0.0,0.0
2023-08-22 11:10:00,61,463.0,392.210999
2023-08-22 11:10:00,62,461.0,389.025513
2023-08-22 11:10:00,63,0.0,0.0
2023-08-22 11:10:00,64,356.212433,280.795959
2023-08-22 11:10:00,65,356.312775,289.21402
2023-08-22 11:10:00,66,357.0,301.51297
2023-08-22 11:10:00,67,359.96994,325.838165
2023-08-22 11:10:00,68,354.899445,303.992584
2023-08-22 11:10:00,69,855.098022,670.0
2023-08-22 11:10:00,70,853.352966,670.621338
2023-08-22 11:10:00,71,0.0,0.0
2023-08-22 11:10:00,72,44.0,25.002136
2023-08-22 11:10:00,73,0.0,0.0
2023-08-22 11:10:00,74,0.0,0.0
2023-08-22 11:10:00,75,0.0,0.0
2023-08-22 11:10:00,76,0.0,0.0
2023-08-22 11:10:00,77,0.0,0.0
2023-08-22 11:10:00,78,110.005325,110.005325
2023-08-22 11:10:00,79,110.005325,110.005325
2023-08-22 11:10:00,80,130.0,130.0
2023-08-22 11:10:00,83,330.51001,320.353729
2023-08-22 11:10:00,84,332.511444,332.511444
2023-08-22 11:10:00,85,329.820007,320.0
2023-08-22 11:10:00,86,329.130005,320.0
2023-08-22 11:10:00,87,0.0,0.0
2023-08-22 11:10:00,88,330.068329,329.757294
2023-08-22 11:10:00,89,331.200012,330.003937
2023-08-22 11:10:00,90,329.130005,329.130005
2023-08-22 11:10:00,91,897.637939,750.0
2023-08-22 11:10:00,92,947.169434,765.967468
2023-08-22 11:10:00,95,0.0,0.0
2023-08-22 11:10:00,96,0.0,0.0
2023-08-22 11:10:00,97,0.0,0.0
2023-08-22 11:10:00,98,0.0,0.0
2023-08-22 11:10:00,99,0.0,0.0
2023-08-22 11:10:00,100,0.0,0.0
2023-08-22 11:10:00,101,0.0,0.0
2023-08-22 11:10:00,102,0.0,0.0
2023-08-22 11:10:00,103,0.0,0.0
2023-08-22 11:10:00,104,0.0,0.0
2023-08-22 11:10:00,105,0.0,0.0
2023-08-22 11:10:00,106,0.0,0.0
2023-08-22 11:10:00,107,0.0,0.0
2023-08-22 11:10:00,108,44.0,44.0
2023-08-22 11:10:00,112,34.5,30.0
2023-08-22 11:10:00,113,0.0,0.0
2023-08-22 11:10:00,114,11.0,9.0
2023-08-22 11:10:00,115,750.045654,750.045654
2023-08-22 11:10:00,116,750.045654,750.045654
2023-08-22 11:10:00,117,0.0,0.0
2023-08-22 11:10:00,118,0.0,0.0
2023-08-22 11:10:00,119,100.0,60.000153
2023-08-22 11:10:00,120,100.0,60.000153
2023-08-22 11:10:00,126,11.0,8.0
2023-08-22 11:10:00,127,0.0,0.0
2023-08-22 11:10:00,128,987.0,750.0
2023-08-22 11:10:00,129,984.0,750.0
2023-08-22 11:10:00,130,0.0,0.0
2023-08-22 11:10:00,131,976.0,718.0
2023-08-22 11:10:00,132,926.0,758.0
2023-08-22 11:10:00,133,943.0,755.0
2023-08-22 11:10:00,134,281.985657,272.180573
2023-08-22 11:10:00,135,232.96167,232.96167
2023-08-22 11:10:00,136,153.0,109.996994
2023-08-22 11:10:00,137,153.0,109.996994
2023-08-22 11:10:00,138,178.0,118.0
2023-08-22 11:10:00,139,278.5,193.0
2023-08-22 11:10:00,140,278.5,193.0
2023-08-22 11:10:00,141,270.0,188.0
2023-08-22 11:10:00,142,160.5,88.0
2023-08-22 11:10:00,143,160.5,88.907463
2023-08-22 11:10:00,144,175.0,104.0
2023-08-22 11:10:00,145,158.0,88.436272
2023-08-22 11:10:00,146,158.0,88.436272
2023-08-22 11:10:00,147,170.0,104.0
2023-08-22 11:10:00,150,0.0,0.0
2023-08-22 11:10:00,151,0.0,0.0
2023-08-22 11:10:00,152,0.0,0.0
2023-08-22 11:10:00,153,0.0,0.0
2023-08-22 11:10:00,154,227.0,227.0
2023-08-22 11:10:00,155,119.0,119.0
2023-08-22 11:10:00,156,373.996674,340.0
2023-08-22 11:10:00,158,0.0,0.0
2023-08-22 11:10:00,159,994.0,795.0
2023-08-22 11:10:00,160,0.0,0.0
2023-08-22 11:10:00,161,0.0,0.0
2023-08-22 11:10:00,162,0.0,0.0
2023-08-22 11:10:00,166,0.0,0.0
2023-08-22 11:10:00,167,0.0,0.0
2023-08-22 11:10:00,168,0.0,0.0
2023-08-22 11:10:00,169,0.0,0.0
2023-08-22 11:10:00,170,0.0,0.0
2023-08-22 11:10:00,171,0.0,0.0
2023-08-22 11:10:00,172,0.0,0.0
2023-08-22 11:10:00,173,0.0,0.0
2023-08-22 11:10:00,174,0.0,0.0
2023-08-22 11:10:00,175,276.0,152.0
2023-08-22 11:10:00,176,276.0,153.767487
2023-08-22 11:10:00,177,294.0,214.0
2023-08-22 11:10:00,178,17.854803,0.0
2023-08-22 11:10:00,179,18.114054,0.0
2023-08-22 11:10:00,180,174.0,124.0
2023-08-22 11:10:00,181,148.0,115.997803
2023-08-22 11:10:00,182,148.0,115.997803
2023-08-22 11:10:00,183,173.0,120.0
2023-08-22 11:10:00,184,146.0,115.997803
2023-08-22 11:10:00,185,146.0,115.997803
2023-08-22 11:10:00,186,174.0,122.0
2023-08-22 11:10:00,187,150.0,119.995728
2023-08-22 11:10:00,188,150.0,119.995728
2023-08-22 11:10:00,189,174.0,120.0
2023-08-22 11:10:00,190,992.0,795.0
2023-08-22 11:10:00,191,991.0,795.0
2023-08-22 11:10:00,193,12.578156,11.999903
2023-08-22 11:10:00,194,12.578156,11.999903
2023-08-22 11:10:00,195,0.0,0.0
2023-08-22 11:10:00,196,0.0,0.0
2023-08-22 11:10:00,197,0.0,0.0
2023-08-22 11:10:00,198,0.0,0.0
2023-08-22 11:10:00,200,0.0,0.0
2023-08-22 11:10:00,207,0.0,0.0
2023-08-22 11:10:00,208,73.199997,60.0
2023-08-22 11:10:00,209,73.199997,60.0
2023-08-22 11:10:00,210,0.0,0.0
2023-08-22 11:10:00,211,0.0,0.0
2023-08-22 11:10:00,212,0.0,0.0
2023-08-22 11:10:00,213,71.333336,67.0
2023-08-22 11:10:00,214,71.333336,67.0
2023-08-22 11:10:00,215,71.333336,67.0
2023-08-22 11:10:00,216,114.0,111.0
2023-08-22 11:10:00,217,25.0,20.99826
2023-08-22 11:10:00,218,25.0,20.99826
2023-08-22 11:10:00,219,0.0,0.0
2023-08-22 11:10:00,220,25.0,20.99826
2023-08-22 11:10:00,231,0.0,0.0
2023-08-22 11:10:00,232,0.0,0.0
2023-08-22 11:10:00,233,0.0,0.0
2023-08-22 11:10:00,234,0.0,0.0
2023-08-22 11:10:00,237,0.0,0.0
2023-08-22 11:10:00,238,0.0,0.0
2023-08-22 11:10:00,240,270.0,270.0
2023-08-22 11:10:00,241,133.0,133.0
2023-08-22 11:10:00,242,164.0,118.0
2023-08-22 11:10:00,243,165.0,109.703369
2023-08-22 11:10:00,244,165.0,109.703369
2023-08-22 11:10:00,247,71.0,70.0
2023-08-22 11:10:00,248,65.0,64.0
2023-08-22 11:10:00,249,151.333328,127.778923
2023-08-22 11:10:00,250,151.333328,133.32164
2023-08-22 11:10:00,251,151.333328,127.611458
2023-08-22 11:10:00,252,248.0,223.701797
2023-08-22 11:10:00,253,99.0,99.0
2023-08-22 11:10:00,254,39.0,32.49855
2023-08-22 11:10:00,255,236.0,236.0
2023-08-22 11:10:00,256,236.0,236.0
2023-08-22 11:10:00,257,260.0,260.0
2023-08-22 11:10:00,258,240.0,240.0
2023-08-22 11:10:00,259,240.0,240.0
2023-08-22 11:10:00,260,246.0,246.0
2023-08-22 11:10:00,264,10.000229,5.000229
2023-08-22 11:10:00,265,10.000229,5.000229
2023-08-22 11:10:00,266,0.0,0.0
2023-08-22 11:10:00,267,0.0,0.0
2023-08-22 11:10:00,268,229.0,131.0
2023-08-22 11:10:00,269,229.0,131.0
2023-08-22 11:10:00,270,233.0,131.0
2023-08-22 11:10:00,271,82.819855,75.0
2023-08-22 11:10:00,272,84.822235,75.0
2023-08-22 11:10:00,273,84.822235,75.0
2023-08-22 11:10:00,274,133.0,112.5
2023-08-22 11:10:00,275,156.0,156.0
2023-08-22 11:10:00,276,74.0,74.0
2023-08-22 11:10:00,277,150.0,150.0
2023-08-22 11:10:00,278,67.0,50.0
2023-08-22 11:10:00,279,156.0,156.0
2023-08-22 11:10:00,280,70.0,50.0
2023-08-22 11:10:00,281,157.0,157.0
2023-08-22 11:10:00,282,74.0,50.0
2023-08-22 11:10:00,283,157.0,157.0
2023-08-22 11:10:00,284,72.0,72.0
2023-08-22 11:10:00,285,157.0,157.0
2023-08-22 11:10:00,286,73.0,73.0
2023-08-22 11:10:00,287,157.0,157.0
2023-08-22 11:10:00,288,71.0,50.0
2023-08-22 11:10:00,289,158.0,158.0
2023-08-22 11:10:00,290,72.0,50.0
2023-08-22 11:10:00,291,0.0,0.0
2023-08-22 11:10:00,292,0.0,0.0
2023-08-22 11:10:00,293,0.0,0.0
2023-08-22 11:10:00,294,0.0,0.0
2023-08-22 11:10:00,299,171.0,123.99823
2023-08-22 11:10:00,300,171.0,123.99823
2023-08-22 11:10:00,301,170.0,123.99823
2023-08-22 11:10:00,302,170.0,123.99823
2023-08-22 11:10:00,303,202.0,132.0
2023-08-22 11:10:00,304,201.0,132.0
2023-08-22 11:10:00,305,356.0,238.989716
2023-08-22 11:10:00,306,338.0,338.0
2023-08-22 11:10:00,307,351.0,236.852966
2023-08-22 11:10:00,308,139.5,119.995728
2023-08-22 11:10:00,309,139.5,119.995728
2023-08-22 11:10:00,310,159.0,122.0
2023-08-22 11:10:00,311,144.0,119.995728
2023-08-22 11:10:00,312,144.0,119.995728
2023-08-22 11:10:00,313,164.0,122.0
2023-08-22 11:10:00,314,141.5,119.995728
2023-08-22 11:10:00,315,141.5,119.995728
2023-08-22 11:10:00,316,162.0,122.0
2023-08-22 11:10:00,317,137.5,119.995728
2023-08-22 11:10:00,318,137.5,119.995728
2023-08-22 11:10:00,319,162.0,122.0
2023-08-22 11:10:00,320,150.5,122.0
2023-08-22 11:10:00,321,150.5,122.0
2023-08-22 11:10:00,322,173.0,136.0
2023-08-22 11:10:00,323,156.5,122.0
2023-08-22 11:10:00,324,156.5,122.0
2023-08-22 11:10:00,325,170.0,136.0
2023-08-22 11:10:00,326,138.5,135.0
2023-08-22 11:10:00,327,138.302231,135.0
2023-08-22 11:10:00,328,174.0,150.0
2023-08-22 11:10:00,329,0.0,0.0
2023-08-22 11:10:00,330,0.0,0.0
2023-08-22 11:10:00,331,785.0,644.669189
2023-08-22 11:10:00,332,813.0,647.409607
2023-08-22 11:10:00,333,0.0,0.0
2023-08-22 11:10:00,334,67.0,66.0
2023-08-22 11:10:00,335,67.0,66.0
2023-08-22 11:10:00,336,48.0,48.0
2023-08-22 11:10:00,337,0.0,0.0
2023-08-22 11:10:00,338,37.5,37.0
2023-08-22 11:10:00,339,16.5,15.0
2023-08-22 11:10:00,340,818.0,674.967285
2023-08-22 11:10:00,341,817.0,673.18335
2023-08-22 11:10:00,342,166.0,135.0
2023-08-22 11:10:00,343,167.0,135.0
2023-08-22 11:10:00,344,0.0,0.0
2023-08-22 11:10:00,345,0.0,0.0
2023-08-22 11:10:00,346,114.0,80.0
2023-08-22 11:10:00,347,188.0,163.0
2023-08-22 11:10:00,348,0.0,0.0
2023-08-22 11:10:00,349,0.0,0.0
2023-08-22 11:10:00,350,0.0,0.0
2023-08-22 11:10:00,351,0.0,0.0
2023-08-22 11:10:00,352,0.0,0.0
2023-08-22 11:10:00,353,0.0,0.0
2023-08-22 11:10:00,354,0.0,0.0
2023-08-22 11:10:00,355,0.0,0.0
2023-08-22 11:10:00,356,25.0,10.0
2023-08-22 11:10:00,357,26.5,10.0
2023-08-22 11:10:00,358,20.0,10.000153
2023-08-22 11:10:00,359,20.0,10.000153
2023-08-22 11:10:00,360,0.0,0.0
2023-08-22 11:10:00,361,23.25,7.0
2023-08-22 11:10:00,362,23.25,7.0
2023-08-22 11:10:00,363,0.0,0.0
2023-08-22 11:10:00,366,397.614868,355.0
2023-08-22 11:10:00,367,0.0,0.0
2023-08-22 11:10:00,368,84.0,66.421249
2023-08-22 11:10:00,369,84.0,70.415375
2023-08-22 11:10:00,370,84.0,66.724533
2023-08-22 11:10:00,371,84.0,70.415375
2023-08-22 11:10:00,372,0.0,0.0
2023-08-22 11:10:00,373,86.0,69.917511
2023-08-22 11:10:00,374,86.0,69.917511
2023-08-22 11:10:00,375,0.0,0.0
2023-08-22 11:10:00,376,158.0,116.662704
2023-08-22 11:10:00,377,158.0,116.662704
2023-08-22 11:10:00,378,178.0,116.662704
2023-08-22 11:10:00,379,39.0,31.0
2023-08-22 11:10:00,380,39.0,31.0
2023-08-22 11:10:00,381,25.0,24.0
2023-08-22 11:10:00,382,161.0,127.972534
2023-08-22 11:10:00,383,161.0,127.972534
2023-08-22 11:10:00,384,177.0,127.972534
2023-08-22 11:10:00,385,262.0,262.0
2023-08-22 11:10:00,386,262.0,262.0
2023-08-22 11:10:00,387,274.0,274.0
2023-08-22 11:10:00,388,261.5,181.350159
2023-08-22 11:10:00,389,261.5,180.83136
2023-08-22 11:10:00,390,274.0,202.0
2023-08-22 11:10:00,419,285.0,190.002136
2023-08-22 11:10:00,420,285.0,190.002136
2023-08-22 11:10:00,421,265.0,190.002136
2023-08-22 11:10:00,422,180.0,180.0
2023-08-22 11:10:00,423,180.0,180.0
2023-08-22 11:10:00,432,216.0,216.0
2023-08-22 11:10:00,433,404.0,404.0
2023-08-22 11:10:00,434,261.5,180.013397
2023-08-22 11:10:00,435,261.5,180.013397
2023-08-22 11:10:00,436,264.5,180.013397
2023-08-22 11:10:00,437,264.5,180.013397
2023-08-22 11:10:00,438,265.0,208.0
2023-08-22 11:10:00,439,267.0,208.0
2023-08-22 11:10:00,440,154.5,120.0
2023-08-22 11:10:00,441,154.5,120.0
2023-08-22 11:10:00,442,170.0,120.0
2023-08-22 11:10:00,443,0.0,0.0
2023-08-22 11:10:00,444,0.0,0.0
2023-08-22 11:10:00,450,214.0,210.0
2023-08-22 11:10:00,451,112.0,112.0
2023-08-22 11:10:00,452,234.0,230.0
2023-08-22 11:10:00,453,112.0,112.0
2023-08-22 11:10:00,459,264.399994,264.399994
2023-08-22 11:10:00,467,12.0,5.000153
2023-08-22 11:10:00,468,12.0,4.000366
2023-08-22 11:10:00,469,5.000153,1.600391
2023-08-22 11:10:00,471,5.372741,0.0
2023-08-22 11:10:00,472,214.0,180.0
2023-08-22 11:10:00,473,124.0,90.0
2023-08-22 11:10:00,474,217.0,180.0
2023-08-22 11:10:00,475,125.0,90.0
2023-08-22 11:10:00,477,243.5,164.0
2023-08-22 11:10:00,478,243.5,164.0
2023-08-22 11:10:00,479,251.0,163.986282
2023-08-22 11:10:00,480,241.0,164.0
2023-08-22 11:10:00,481,241.0,164.0
2023-08-22 11:10:00,482,249.0,163.986282
2023-08-22 11:10:00,485,45.0,20.00061
2023-08-22 11:10:00,486,0.0,0.0
2023-08-22 11:10:00,487,0.0,0.0
2023-08-22 11:10:00,488,22.999725,13.000565
2023-08-22 11:10:00,489,992.0,795.0
2023-08-22 11:10:00,490,996.0,795.0
2023-08-22 11:10:00,491,966.0,791.0
2023-08-22 11:10:00,492,968.0,786.0
2023-08-22 11:10:00,493,990.0,795.0
2023-08-22 11:10:00,494,0.0,0.0
2023-08-22 11:10:00,495,0.0,0.0
2023-08-22 11:10:00,496,0.0,0.0
2023-08-22 11:10:00,497,400.0,240.0
2023-08-22 11:10:00,498,0.0,0.0
2023-08-22 11:10:00,499,339.0,265.0
2023-08-22 11:10:00,501,276.5,158.003479
2023-08-22 11:10:00,502,249.754272,249.754272
2023-08-22 11:10:00,503,286.0,200.0
2023-08-22 11:10:00,507,135.0,59.001785
2023-08-22 11:10:00,508,139.199997,106.0
2023-08-22 11:10:00,511,0.0,0.0
2023-08-22 11:10:00,512,0.0,0.0
2023-08-22 11:10:00,513,316.0,316.0
2023-08-22 11:10:00,514,134.0,120.0
2023-08-22 11:10:00,516,850.012939,749.988525
2023-08-22 11:10:00,521,939.0,766.807068
2023-08-22 11:10:00,522,940.0,577.0
2023-08-22 11:10:00,523,0.0,0.0
2023-08-22 11:10:00,524,0.0,0.0
2023-08-22 11:10:00,525,0.0,0.0
2023-08-22 11:10:00,526,259.0,131.0
2023-08-22 11:10:00,527,1357.0,1058.099976
2023-08-22 11:10:00,528,259.0,131.0
2023-08-22 11:10:00,529,846.811523,625.628906
2023-08-22 11:10:00,530,846.811523,577.0
2023-08-22 11:10:00,533,0.0,0.0
2023-08-22 11:10:00,534,0.0,0.0
2023-08-22 11:10:00,535,0.0,0.0
2023-08-22 11:10:00,536,0.0,0.0
2023-08-22 11:10:00,537,0.0,0.0
2023-08-22 11:10:00,538,0.0,0.0
2023-08-22 11:10:00,539,330.0,168.0
2023-08-22 11:10:00,540,160.0,84.0
2023-08-22 11:10:00,541,73.0,73.0
2023-08-22 11:10:00,542,42.0,38.500824
2023-08-22 11:10:00,544,1012.0,795.0
2023-08-22 11:10:00,545,1012.0,795.0
2023-08-22 11:10:00,546,338.0,186.0
2023-08-22 11:10:00,547,338.0,186.0
2023-08-22 11:10:00,548,326.0,254.0
2023-08-22 11:10:00,549,226.0,120.0
2023-08-22 11:10:00,550,118.0,90.0
2023-08-22 11:10:00,554,748.489258,665.0
2023-08-22 11:10:00,555,746.152649,665.414062
2023-08-22 11:10:00,556,0.0,0.0
2023-08-22 11:10:00,557,0.0,0.0
2023-08-22 11:15:00,1,0.0,0.0
2023-08-22 11:15:00,2,0.0,0.0
2023-08-22 11:15:00,3,364.991486,364.991486
2023-08-22 11:15:00,4,0.0,0.0
2023-08-22 11:15:00,5,0.0,0.0
2023-08-22 11:15:00,6,364.991486,364.991486
2023-08-22 11:15:00,7,364.991486,364.991486
2023-08-22 11:15:00,8,364.991486,364.991486
2023-08-22 11:15:00,9,364.917023,364.917023
2023-08-22 11:15:00,10,364.371613,364.371613
2023-08-22 11:15:00,11,0.0,0.0
2023-08-22 11:15:00,12,0.0,0.0
2023-08-22 11:15:00,15,481.654327,481.654327
2023-08-22 11:15:00,16,480.006409,480.006409
2023-08-22 11:15:00,17,464.920563,425.987549
2023-08-22 11:15:00,18,438.706909,423.497437
2023-08-22 11:15:00,27,615.0,615.0
2023-08-22 11:15:00,28,0.0,0.0
2023-08-22 11:15:00,29,612.0,612.0
2023-08-22 11:15:00,33,0.0,0.0
2023-08-22 11:15:00,36,990.0,795.0
2023-08-22 11:15:00,37,983.0,795.0
2023-08-22 11:15:00,43,267.0,267.0
2023-08-22 11:15:00,46,445.009064,445.009064
2023-08-22 11:15:00,47,409.996735,409.996735
2023-08-22 11:15:00,48,409.823151,409.823151
2023-08-22 11:15:00,49,410.046295,410.046295
2023-08-22 11:15:00,50,405.012726,405.012726
2023-08-22 11:15:00,51,405.012726,405.012726
2023-08-22 11:15:00,52,0.0,0.0
2023-08-22 11:15:00,53,0.0,0.0
2023-08-22 11:15:00,54,0.0,0.0
2023-08-22 11:15:00,55,0.0,0.0
2023-08-22 11:15:00,56,0.0,0.0
2023-08-22 11:15:00,57,0.0,0.0
2023-08-22 11:15:00,58,0.0,0.0
2023-08-22 11:15:00,59,0.0,0.0
2023-08-22 11:15:00,60,0.0,0.0
2023-08-22 11:15:00,61,394.997559,394.997559
2023-08-22 11:15:00,62,394.338623,394.338623
2023-08-22 11:15:00,63,0.0,0.0
2023-08-22 11:15:00,64,283.856171,283.856171
2023-08-22 11:15:00,65,356.312775,289.18924
2023-08-22 11:15:00,66,357.0,301.48819
2023-08-22 11:15:00,67,359.96994,325.838165
2023-08-22 11:15:00,68,354.899445,303.992584
2023-08-22 11:15:00,69,855.098022,670.0
2023-08-22 11:15:00,70,853.352966,670.621338
2023-08-22 11:15:00,71,0.0,0.0
2023-08-22 11:15:00,72,44.0,25.002136
2023-08-22 11:15:00,73,0.0,0.0
2023-08-22 11:15:00,74,0.0,0.0
2023-08-22 11:15:00,75,0.0,0.0
2023-08-22 11:15:00,76,0.0,0.0
2023-08-22 11:15:00,77,0.0,0.0
2023-08-22 11:15:00,78,110.005325,110.005325
2023-08-22 11:15:00,79,110.005325,110.005325
2023-08-22 11:15:00,80,130.0,130.0
2023-08-22 11:15:00,83,330.51001,320.353729
2023-08-22 11:15:00,84,333.269989,332.511444
2023-08-22 11:15:00,85,329.820007,320.0
2023-08-22 11:15:00,86,329.130005,320.0
2023-08-22 11:15:00,87,0.0,0.0
2023-08-22 11:15:00,88,330.068329,329.757294
2023-08-22 11:15:00,89,331.200012,330.003937
2023-08-22 11:15:00,90,329.130005,329.130005
2023-08-22 11:15:00,91,897.637939,750.0
2023-08-22 11:15:00,92,947.169434,775.049561
2023-08-22 11:15:00,95,0.0,0.0
2023-08-22 11:15:00,96,0.0,0.0
2023-08-22 11:15:00,97,0.0,0.0
2023-08-22 11:15:00,98,0.0,0.0
2023-08-22 11:15:00,99,0.0,0.0
2023-08-22 11:15:00,100,0.0,0.0
2023-08-22 11:15:00,101,0.0,0.0
2023-08-22 11:15:00,102,0.0,0.0
2023-08-22 11:15:00,103,0.0,0.0
2023-08-22 11:15:00,104,0.0,0.0
2023-08-22 11:15:00,105,0.0,0.0
2023-08-22 11:15:00,106,0.0,0.0
2023-08-22 11:15:00,107,0.0,0.0
2023-08-22 11:15:00,108,44.0,44.0
2023-08-22 11:15:00,112,34.5,30.0
2023-08-22 11:15:00,113,0.0,0.0
2023-08-22 11:15:00,114,11.0,9.0
2023-08-22 11:15:00,115,750.045654,750.045654
2023-08-22 11:15:00,116,750.045654,750.045654
2023-08-22 11:15:00,117,0.0,0.0
2023-08-22 11:15:00,118,0.0,0.0
2023-08-22 11:15:00,119,100.0,60.000153
2023-08-22 11:15:00,120,100.0,60.000153
2023-08-22 11:15:00,126,11.0,8.0
2023-08-22 11:15:00,127,0.0,0.0
2023-08-22 11:15:00,128,987.0,750.0
2023-08-22 11:15:00,129,984.0,750.0
2023-08-22 11:15:00,130,0.0,0.0
2023-08-22 11:15:00,131,976.0,718.0
2023-08-22 11:15:00,132,926.0,758.0
2023-08-22 11:15:00,133,943.0,755.0
2023-08-22 11:15:00,134,272.029755,272.029755
2023-08-22 11:15:00,135,223.403778,223.403778
2023-08-22 11:15:00,136,153.0,109.996994
2023-08-22 11:15:00,137,153.0,109.996994
2023-08-22 11:15:00,138,178.0,118.0
2023-08-22 11:15:00,139,278.5,193.0
2023-08-22 11:15:00,140,278.5,193.0
2023-08-22 11:15:00,141,270.0,188.0
2023-08-22 11:15:00,142,160.5,88.0
2023-08-22 11:15:00,143,160.5,89.143059
2023-08-22 11:15:00,144,175.0,104.0
2023-08-22 11:15:00,145,158.0,88.436272
2023-08-22 11:15:00,146,158.0,88.436272
2023-08-22 11:15:00,147,170.0,104.0
2023-08-22 11:15:00,150,0.0,0.0
2023-08-22 11:15:00,151,0.0,0.0
2023-08-22 11:15:00,152,0.0,0.0
2023-08-22 11:15:00,153,0.0,0.0
2023-08-22 11:15:00,154,227.0,227.0
2023-08-22 11:15:00,155,119.0,119.0
2023-08-22 11:15:00,156,373.996674,340.0
2023-08-22 11:15:00,158,0.0,0.0
2023-08-22 11:15:00,159,994.0,795.0
2023-08-22 11:15:00,160,0.0,0.0
2023-08-22 11:15:00,161,0.0,0.0
2023-08-22 11:15:00,162,0.0,0.0
2023-08-22 11:15:00,166,0.0,0.0
2023-08-22 11:15:00,167,0.0,0.0
2023-08-22 11:15:00,168,0.0,0.0
2023-08-22 11:15:00,169,0.0,0.0
2023-08-22 11:15:00,170,0.0,0.0
2023-08-22 11:15:00,171,0.0,0.0
2023-08-22 11:15:00,172,0.0,0.0
2023-08-22 11:15:00,173,0.0,0.0
2023-08-22 11:15:00,174,0.0,0.0
2023-08-22 11:15:00,175,276.0,152.0
2023-08-22 11:15:00,176,276.0,153.767487
2023-08-22 11:15:00,177,294.0,214.0
2023-08-22 11:15:00,178,18.636663,0.0
2023-08-22 11:15:00,179,19.026182,0.0
2023-08-22 11:15:00,180,174.0,124.0
2023-08-22 11:15:00,181,148.0,115.997803
2023-08-22 11:15:00,182,148.0,115.997803
2023-08-22 11:15:00,183,173.0,120.0
2023-08-22 11:15:00,184,146.0,115.997803
2023-08-22 11:15:00,185,146.0,115.997803
2023-08-22 11:15:00,186,174.0,122.0
2023-08-22 11:15:00,187,150.0,119.995728
2023-08-22 11:15:00,188,150.0,119.995728
2023-08-22 11:15:00,189,174.0,120.0
2023-08-22 11:15:00,190,992.0,795.0
2023-08-22 11:15:00,191,991.0,795.0
2023-08-22 11:15:00,193,12.578156,11.999903
2023-08-22 11:15:00,194,12.578156,11.999903
2023-08-22 11:15:00,195,0.0,0.0
2023-08-22 11:15:00,196,0.0,0.0
2023-08-22 11:15:00,197,0.0,0.0
2023-08-22 11:15:00,198,0.0,0.0
2023-08-22 11:15:00,200,0.0,0.0
2023-08-22 11:15:00,207,9.083068,0.0
2023-08-22 11:15:00,208,73.199997,60.0
2023-08-22 11:15:00,209,73.199997,60.0
2023-08-22 11:15:00,210,0.0,0.0
2023-08-22 11:15:00,211,0.0,0.0
2023-08-22 11:15:00,212,70.800003,55.0
2023-08-22 11:15:00,213,71.333336,67.0
2023-08-22 11:15:00,214,71.333336,67.0
2023-08-22 11:15:00,215,71.333336,67.0
2023-08-22 11:15:00,216,114.0,111.0
2023-08-22 11:15:00,217,25.0,20.99826
2023-08-22 11:15:00,218,25.0,20.99826
2023-08-22 11:15:00,219,0.0,0.0
2023-08-22 11:15:00,220,25.0,20.99826
2023-08-22 11:15:00,231,0.0,0.0
2023-08-22 11:15:00,232,0.0,0.0
2023-08-22 11:15:00,233,0.0,0.0
2023-08-22 11:15:00,234,0.0,0.0
2023-08-22 11:15:00,237,0.0,0.0
2023-08-22 11:15:00,238,0.0,0.0
2023-08-22 11:15:00,240,270.0,270.0
2023-08-22 11:15:00,241,133.0,133.0
2023-08-22 11:15:00,242,164.0,118.0
2023-08-22 11:15:00,243,165.0,109.703369
2023-08-22 11:15:00,244,165.0,109.703369
2023-08-22 11:15:00,247,71.0,70.0
2023-08-22 11:15:00,248,65.0,64.0
2023-08-22 11:15:00,249,151.333328,110.515518
2023-08-22 11:15:00,250,151.333328,110.342308
2023-08-22 11:15:00,251,151.333328,110.544388
2023-08-22 11:15:00,252,248.0,206.220062
2023-08-22 11:15:00,253,99.0,99.0
2023-08-22 11:15:00,254,39.0,32.49855
2023-08-22 11:15:00,255,236.0,236.0
2023-08-22 11:15:00,256,236.0,236.0
2023-08-22 11:15:00,257,260.0,260.0
2023-08-22 11:15:00,258,240.0,240.0
2023-08-22 11:15:00,259,240.0,240.0
2023-08-22 11:15:00,260,246.0,246.0
2023-08-22 11:15:00,264,10.000229,5.000229
2023-08-22 11:15:00,265,10.000229,5.000229
2023-08-22 11:15:00,266,0.0,0.0
2023-08-22 11:15:00,267,0.0,0.0
2023-08-22 11:15:00,268,229.0,131.0
2023-08-22 11:15:00,269,229.0,131.0
2023-08-22 11:15:00,270,233.0,131.0
2023-08-22 11:15:00,271,82.819855,75.0
2023-08-22 11:15:00,272,84.822235,75.0
2023-08-22 11:15:00,273,84.822235,75.0
2023-08-22 11:15:00,274,133.0,112.5
2023-08-22 11:15:00,275,156.0,156.0
2023-08-22 11:15:00,276,74.0,74.0
2023-08-22 11:15:00,277,150.0,150.0
2023-08-22 11:15:00,278,67.0,50.0
2023-08-22 11:15:00,279,156.0,156.0
2023-08-22 11:15:00,280,70.0,70.0
2023-08-22 11:15:00,281,157.0,157.0
2023-08-22 11:15:00,282,74.0,74.0
2023-08-22 11:15:00,283,157.0,157.0
2023-08-22 11:15:00,284,72.0,72.0
2023-08-22 11:15:00,285,157.0,157.0
2023-08-22 11:15:00,286,73.0,73.0
2023-08-22 11:15:00,287,157.0,157.0
2023-08-22 11:15:00,288,71.0,71.0
2023-08-22 11:15:00,289,158.0,158.0
2023-08-22 11:15:00,290,72.0,50.0
2023-08-22 11:15:00,291,0.0,0.0
2023-08-22 11:15:00,292,0.0,0.0
2023-08-22 11:15:00,293,0.0,0.0
2023-08-22 11:15:00,294,0.0,0.0
2023-08-22 11:15:00,299,171.0,123.99823
2023-08-22 11:15:00,300,171.0,123.99823
2023-08-22 11:15:00,301,170.0,123.99823
2023-08-22 11:15:00,302,170.0,123.99823
2023-08-22 11:15:00,303,202.0,132.0
2023-08-22 11:15:00,304,201.0,132.0
2023-08-22 11:15:00,305,356.0,356.0
2023-08-22 11:15:00,306,338.0,338.0
2023-08-22 11:15:00,307,351.0,351.0
2023-08-22 11:15:00,308,139.5,119.995728
2023-08-22 11:15:00,309,139.5,119.995728
2023-08-22 11:15:00,310,159.0,122.0
2023-08-22 11:15:00,311,144.0,119.995728
2023-08-22 11:15:00,312,144.0,119.995728
2023-08-22 11:15:00,313,164.0,122.0
2023-08-22 11:15:00,314,141.5,119.995728
2023-08-22 11:15:00,315,141.5,119.995728
2023-08-22 11:15:00,316,162.0,122.0
2023-08-22 11:15:00,317,137.5,119.995728
2023-08-22 11:15:00,318,137.5,119.995728
2023-08-22 11:15:00,319,162.0,122.0
2023-08-22 11:15:00,320,150.5,122.0
2023-08-22 11:15:00,321,150.5,122.0
2023-08-22 11:15:00,322,173.0,136.0
2023-08-22 11:15:00,323,156.5,122.0
2023-08-22 11:15:00,324,156.5,122.0
2023-08-22 11:15:00,325,170.0,136.0
2023-08-22 11:15:00,326,138.5,135.0
2023-08-22 11:15:00,327,137.453445,135.0
2023-08-22 11:15:00,328,174.0,150.0
2023-08-22 11:15:00,329,0.0,0.0
2023-08-22 11:15:00,330,0.0,0.0
2023-08-22 11:15:00,331,785.0,644.669189
2023-08-22 11:15:00,332,813.0,649.533813
2023-08-22 11:15:00,333,0.0,0.0
2023-08-22 11:15:00,334,67.0,66.0
2023-08-22 11:15:00,335,67.0,66.0
2023-08-22 11:15:00,336,48.0,48.0
2023-08-22 11:15:00,337,0.0,0.0
2023-08-22 11:15:00,338,37.5,37.0
2023-08-22 11:15:00,339,16.5,15.0
2023-08-22 11:15:00,340,818.0,675.299072
2023-08-22 11:15:00,341,817.0,673.722656
2023-08-22 11:15:00,342,166.0,135.0
2023-08-22 11:15:00,343,167.0,135.0
2023-08-22 11:15:00,344,0.0,0.0
2023-08-22 11:15:00,345,0.0,0.0
2023-08-22 11:15:00,346,114.0,80.0
2023-08-22 11:15:00,347,188.0,163.0
2023-08-22 11:15:00,348,0.0,0.0
2023-08-22 11:15:00,349,0.0,0.0
2023-08-22 11:15:00,350,0.0,0.0
2023-08-22 11:15:00,351,0.0,0.0
2023-08-22 11:15:00,352,0.0,0.0
2023-08-22 11:15:00,353,0.0,0.0
2023-08-22 11:15:00,354,0.0,0.0
2023-08-22 11:15:00,355,0.0,0.0
2023-08-22 11:15:00,356,25.0,10.0
2023-08-22 11:15:00,357,26.5,10.0
2023-08-22 11:15:00,358,20.0,10.000153
2023-08-22 11:15:00,359,20.0,10.000153
2023-08-22 11:15:00,360,0.0,0.0
2023-08-22 11:15:00,361,23.25,7.0
2023-08-22 11:15:00,362,23.25,7.0
2023-08-22 11:15:00,363,0.0,0.0
2023-08-22 11:15:00,366,397.914917,355.0
2023-08-22 11:15:00,367,0.0,0.0
2023-08-22 11:15:00,368,84.0,66.44986
2023-08-22 11:15:00,369,84.0,70.415375
2023-08-22 11:15:00,370,84.0,66.673019
2023-08-22 11:15:00,371,84.0,70.415375
2023-08-22 11:15:00,372,0.0,0.0
2023-08-22 11:15:00,373,86.0,69.917511
2023-08-22 11:15:00,374,86.0,69.917511
2023-08-22 11:15:00,375,0.0,0.0
2023-08-22 11:15:00,376,158.0,116.662704
2023-08-22 11:15:00,377,158.0,116.662704
2023-08-22 11:15:00,378,178.0,116.662704
2023-08-22 11:15:00,379,39.0,31.0
2023-08-22 11:15:00,380,39.0,31.0
2023-08-22 11:15:00,381,25.0,24.0
2023-08-22 11:15:00,382,161.0,127.972534
2023-08-22 11:15:00,383,161.0,127.972534
2023-08-22 11:15:00,384,177.0,127.972534
2023-08-22 11:15:00,385,262.0,262.0
2023-08-22 11:15:00,386,262.0,262.0
2023-08-22 11:15:00,387,274.0,274.0
2023-08-22 11:15:00,388,261.5,181.395935
2023-08-22 11:15:00,389,261.5,180.83136
2023-08-22 11:15:00,390,274.0,202.0
2023-08-22 11:15:00,419,285.0,190.002136
2023-08-22 11:15:00,420,285.0,190.002136
2023-08-22 11:15:00,421,265.0,190.002136
2023-08-22 11:15:00,422,180.0,180.0
2023-08-22 11:15:00,423,180.0,180.0
2023-08-22 11:15:00,432,216.0,216.0
2023-08-22 11:15:00,433,404.0,404.0
2023-08-22 11:15:00,434,261.5,180.013397
2023-08-22 11:15:00,435,261.5,180.013397
2023-08-22 11:15:00,436,264.5,180.013397
2023-08-22 11:15:00,437,264.5,180.013397
2023-08-22 11:15:00,438,265.0,208.0
2023-08-22 11:15:00,439,267.0,208.0
2023-08-22 11:15:00,440,154.5,120.0
2023-08-22 11:15:00,441,154.5,120.0
2023-08-22 11:15:00,442,170.0,120.0
2023-08-22 11:15:00,443,0.0,0.0
2023-08-22 11:15:00,444,0.0,0.0
2023-08-22 11:15:00,450,214.0,210.0
2023-08-22 11:15:00,451,112.0,112.0
2023-08-22 11:15:00,452,234.0,230.0
2023-08-22 11:15:00,453,112.0,112.0
2023-08-22 11:15:00,459,264.399994,264.399994
2023-08-22 11:15:00,467,12.0,5.000153
2023-08-22 11:15:00,468,12.0,4.000366
2023-08-22 11:15:00,469,5.000153,1.600391
2023-08-22 11:15:00,471,5.223102,0.0
2023-08-22 11:15:00,472,214.0,180.0
2023-08-22 11:15:00,473,124.0,90.0
2023-08-22 11:15:00,474,217.0,180.0
2023-08-22 11:15:00,475,125.0,90.0
2023-08-22 11:15:00,477,243.5,164.0
2023-08-22 11:15:00,478,243.5,164.0
2023-08-22 11:15:00,479,251.0,163.986282
2023-08-22 11:15:00,480,241.0,164.0
2023-08-22 11:15:00,481,241.0,164.0
2023-08-22 11:15:00,482,249.0,163.986282
2023-08-22 11:15:00,485,45.0,20.00061
2023-08-22 11:15:00,486,0.0,0.0
2023-08-22 11:15:00,487,0.0,0.0
2023-08-22 11:15:00,488,22.999725,13.000565
2023-08-22 11:15:00,489,992.0,795.0
2023-08-22 11:15:00,490,996.0,795.0
2023-08-22 11:15:00,491,964.0,791.0
2023-08-22 11:15:00,492,962.0,786.0
2023-08-22 11:15:00,493,990.0,795.0
2023-08-22 11:15:00,494,0.0,0.0
2023-08-22 11:15:00,495,0.0,0.0
2023-08-22 11:15:00,496,0.0,0.0
2023-08-22 11:15:00,497,400.0,240.0
2023-08-22 11:15:00,498,0.0,0.0
2023-08-22 11:15:00,499,339.0,265.0
2023-08-22 11:15:00,501,276.5,158.003479
2023-08-22 11:15:00,502,255.705444,255.705444
2023-08-22 11:15:00,503,286.0,200.0
2023-08-22 11:15:00,507,135.0,59.001785
2023-08-22 11:15:00,508,139.199997,106.0
2023-08-22 11:15:00,511,0.0,0.0
2023-08-22 11:15:00,512,0.0,0.0
2023-08-22 11:15:00,513,316.0,316.0
2023-08-22 11:15:00,514,134.0,134.0
2023-08-22 11:15:00,516,850.012939,749.988525
2023-08-22 11:15:00,521,939.0,769.825012
2023-08-22 11:15:00,522,940.0,577.0
2023-08-22 11:15:00,523,0.0,0.0
2023-08-22 11:15:00,524,0.0,0.0
2023-08-22 11:15:00,525,0.0,0.0
2023-08-22 11:15:00,526,259.0,131.0
2023-08-22 11:15:00,527,1357.0,1058.099976
2023-08-22 11:15:00,528,259.0,131.0
2023-08-22 11:15:00,529,846.811523,633.48053
2023-08-22 11:15:00,530,846.811523,635.993225
2023-08-22 11:15:00,533,0.0,0.0
2023-08-22 11:15:00,534,0.0,0.0
2023-08-22 11:15:00,535,0.0,0.0
2023-08-22 11:15:00,536,0.0,0.0
2023-08-22 11:15:00,537,0.0,0.0
2023-08-22 11:15:00,538,0.0,0.0
2023-08-22 11:15:00,539,330.0,168.0
2023-08-22 11:15:00,540,160.0,84.0
2023-08-22 11:15:00,541,73.0,73.0
2023-08-22 11:15:00,542,42.0,38.500824
2023-08-22 11:15:00,544,1012.0,795.0
2023-08-22 11:15:00,545,1012.0,795.0
2023-08-22 11:15:00,546,338.0,186.0
2023-08-22 11:15:00,547,338.0,186.0
2023-08-22 11:15:00,548,326.0,254.0
2023-08-22 11:15:00,549,226.0,120.0
2023-08-22 11:15:00,550,118.0,90.0
2023-08-22 11:15:00,554,748.489258,665.0
2023-08-22 11:15:00,555,746.152649,665.414062
2023-08-22 11:15:00,556,0.0,0.0
2023-08-22 11:15:00,557,0.0,0.0
2023-08-22 11:20:00,1,0.0,0.0
2023-08-22 11:20:00,2,0.0,0.0
2023-08-22 11:20:00,3,364.991486,364.991486
2023-08-22 11:20:00,4,0.0,0.0
2023-08-22 11:20:00,5,0.0,0.0
2023-08-22 11:20:00,6,364.991486,364.991486
2023-08-22 11:20:00,7,364.991486,364.991486
2023-08-22 11:20:00,8,364.991486,364.991486
2023-08-22 11:20:00,9,364.917023,364.917023
2023-08-22 11:20:00,10,364.396393,364.396393
2023-08-22 11:20:00,11,0.0,0.0
2023-08-22 11:20:00,12,0.0,0.0
2023-08-22 11:20:00,15,478.312927,478.312927
2023-08-22 11:20:00,16,478.496185,478.496185
2023-08-22 11:20:00,17,455.960205,415.960205
2023-08-22 11:20:00,18,440.958069,421.154449
2023-08-22 11:20:00,27,615.0,615.0
2023-08-22 11:20:00,28,0.0,0.0
2023-08-22 11:20:00,29,612.0,612.0
2023-08-22 11:20:00,33,0.0,0.0
2023-08-22 11:20:00,36,990.0,795.0
2023-08-22 11:20:00,37,983.0,795.0
2023-08-22 11:20:00,43,267.0,267.0
2023-08-22 11:20:00,46,445.009064,445.009064
2023-08-22 11:20:00,47,409.996735,409.996735
2023-08-22 11:20:00,48,410.517487,410.517487
2023-08-22 11:20:00,49,410.046295,410.046295
2023-08-22 11:20:00,50,405.012726,405.012726
2023-08-22 11:20:00,51,405.012726,405.012726
2023-08-22 11:20:00,52,0.0,0.0
2023-08-22 11:20:00,53,0.0,0.0
2023-08-22 11:20:00,54,0.0,0.0
2023-08-22 11:20:00,55,0.0,0.0
2023-08-22 11:20:00,56,0.0,0.0
2023-08-22 11:20:00,57,0.0,0.0
2023-08-22 11:20:00,58,0.0,0.0
2023-08-22 11:20:00,59,0.0,0.0
2023-08-22 11:20:00,60,0.0,0.0
2023-08-22 11:20:00,61,390.691345,390.691345
2023-08-22 11:20:00,62,390.452057,390.452057
2023-08-22 11:20:00,63,0.0,0.0
2023-08-22 11:20:00,64,280.014557,280.014557
2023-08-22 11:20:00,65,356.312775,289.21402
2023-08-22 11:20:00,66,357.0,301.48819
2023-08-22 11:20:00,67,359.96994,325.639801
2023-08-22 11:20:00,68,354.899445,303.992584
2023-08-22 11:20:00,69,855.098022,670.0
2023-08-22 11:20:00,70,853.352966,670.792969
2023-08-22 11:20:00,71,0.0,0.0
2023-08-22 11:20:00,72,44.0,25.002136
2023-08-22 11:20:00,73,0.0,0.0
2023-08-22 11:20:00,74,0.0,0.0
2023-08-22 11:20:00,75,0.0,0.0
2023-08-22 11:20:00,76,0.0,0.0
2023-08-22 11:20:00,77,0.0,0.0
2023-08-22 11:20:00,78,110.005325,110.005325
2023-08-22 11:20:00,79,110.005325,110.005325
2023-08-22 11:20:00,80,130.0,130.0
2023-08-22 11:20:00,83,330.51001,320.353729
2023-08-22 11:20:00,84,333.269989,332.511444
2023-08-22 11:20:00,85,329.820007,320.0
2023-08-22 11:20:00,86,329.130005,320.0
2023-08-22 11:20:00,87,0.0,0.0
2023-08-22 11:20:00,88,330.068329,329.757294
2023-08-22 11:20:00,89,331.200012,330.003937
2023-08-22 11:20:00,90,329.130005,329.130005
2023-08-22 11:20:00,91,897.637939,750.0
2023-08-22 11:20:00,92,947.169434,766.658569
2023-08-22 11:20:00,95,0.0,0.0
2023-08-22 11:20:00,96,0.0,0.0
2023-08-22 11:20:00,97,0.0,0.0
2023-08-22 11:20:00,98,0.0,0.0
2023-08-22 11:20:00,99,0.0,0.0
2023-08-22 11:20:00,100,0.0,0.0
2023-08-22 11:20:00,101,0.0,0.0
2023-08-22 11:20:00,102,0.0,0.0
2023-08-22 11:20:00,103,0.0,0.0
2023-08-22 11:20:00,104,0.0,0.0
2023-08-22 11:20:00,105,0.0,0.0
2023-08-22 11:20:00,106,0.0,0.0
2023-08-22 11:20:00,107,0.0,0.0
2023-08-22 11:20:00,108,44.0,44.0
2023-08-22 11:20:00,112,34.5,30.0
2023-08-22 11:20:00,113,0.0,0.0
2023-08-22 11:20:00,114,11.0,9.0
2023-08-22 11:20:00,115,750.045654,750.045654
2023-08-22 11:20:00,116,750.045654,750.045654
2023-08-22 11:20:00,117,0.0,0.0
2023-08-22 11:20:00,118,0.0,0.0
2023-08-22 11:20:00,119,100.0,60.000153
2023-08-22 11:20:00,120,100.0,60.000153
2023-08-22 11:20:00,126,11.0,8.0
2023-08-22 11:20:00,127,0.0,0.0
2023-08-22 11:20:00,128,987.0,750.0
2023-08-22 11:20:00,129,984.0,750.0
2023-08-22 11:20:00,130,0.0,0.0
2023-08-22 11:20:00,131,976.0,718.0
2023-08-22 11:20:00,132,926.0,758.0
2023-08-22 11:20:00,133,943.0,755.0
2023-08-22 11:20:00,134,270.959503,270.959503
2023-08-22 11:20:00,135,210.0,210.0
2023-08-22 11:20:00,136,153.0,109.996994
2023-08-22 11:20:00,137,153.0,109.996994
2023-08-22 11:20:00,138,178.0,118.0
2023-08-22 11:20:00,139,278.5,193.0
2023-08-22 11:20:00,140,278.5,193.0
2023-08-22 11:20:00,141,270.0,188.0
2023-08-22 11:20:00,142,160.5,88.0
2023-08-22 11:20:00,143,160.5,89.143059
2023-08-22 11:20:00,144,175.0,104.0
2023-08-22 11:20:00,145,158.0,88.436272
2023-08-22 11:20:00,146,158.0,88.436272
2023-08-22 11:20:00,147,170.0,104.0
2023-08-22 11:20:00,150,0.0,0.0
2023-08-22 11:20:00,151,0.0,0.0
2023-08-22 11:20:00,152,0.0,0.0
2023-08-22 11:20:00,153,0.0,0.0
2023-08-22 11:20:00,154,227.0,227.0
2023-08-22 11:20:00,155,119.0,119.0
2023-08-22 11:20:00,156,373.996674,340.0
2023-08-22 11:20:00,158,0.0,0.0
2023-08-22 11:20:00,159,994.0,795.0
2023-08-22 11:20:00,160,0.0,0.0
2023-08-22 11:20:00,161,0.0,0.0
2023-08-22 11:20:00,162,0.0,0.0
2023-08-22 11:20:00,166,0.0,0.0
2023-08-22 11:20:00,167,0.0,0.0
2023-08-22 11:20:00,168,0.0,0.0
2023-08-22 11:20:00,169,0.0,0.0
2023-08-22 11:20:00,170,0.0,0.0
2023-08-22 11:20:00,171,0.0,0.0
2023-08-22 11:20:00,172,0.0,0.0
2023-08-22 11:20:00,173,0.0,0.0
2023-08-22 11:20:00,174,0.0,0.0
2023-08-22 11:20:00,175,276.0,152.0
2023-08-22 11:20:00,176,276.0,153.920074
2023-08-22 11:20:00,177,294.0,214.0
2023-08-22 11:20:00,178,146.5,115.997803
2023-08-22 11:20:00,179,146.5,115.997803
2023-08-22 11:20:00,180,174.0,124.0
2023-08-22 11:20:00,181,148.0,115.997803
2023-08-22 11:20:00,182,148.0,115.997803
2023-08-22 11:20:00,183,173.0,120.0
2023-08-22 11:20:00,184,146.0,115.997803
2023-08-22 11:20:00,185,146.0,115.997803
2023-08-22 11:20:00,186,174.0,122.0
2023-08-22 11:20:00,187,150.0,119.995728
2023-08-22 11:20:00,188,150.0,119.995728
2023-08-22 11:20:00,189,174.0,120.0
2023-08-22 11:20:00,190,992.0,795.0
2023-08-22 11:20:00,191,991.0,795.0
2023-08-22 11:20:00,193,12.578156,11.999903
2023-08-22 11:20:00,194,12.578156,11.999903
2023-08-22 11:20:00,195,0.0,0.0
2023-08-22 11:20:00,196,0.0,0.0
2023-08-22 11:20:00,197,0.0,0.0
2023-08-22 11:20:00,198,0.0,0.0
2023-08-22 11:20:00,200,0.0,0.0
2023-08-22 11:20:00,207,73.199997,60.0
2023-08-22 11:20:00,208,73.199997,60.0
2023-08-22 11:20:00,209,73.199997,60.0
2023-08-22 11:20:00,210,0.0,0.0
2023-08-22 11:20:00,211,0.0,0.0
2023-08-22 11:20:00,212,106.200005,82.5
2023-08-22 11:20:00,213,71.333336,67.0
2023-08-22 11:20:00,214,71.333336,67.0
2023-08-22 11:20:00,215,71.333336,67.0
2023-08-22 11:20:00,216,114.0,111.0
2023-08-22 11:20:00,217,25.0,20.99826
2023-08-22 11:20:00,218,25.0,20.99826
2023-08-22 11:20:00,219,0.0,0.0
2023-08-22 11:20:00,220,25.0,20.99826
2023-08-22 11:20:00,231,0.0,0.0
2023-08-22 11:20:00,232,0.0,0.0
2023-08-22 11:20:00,233,0.0,0.0
2023-08-22 11:20:00,234,0.0,0.0
2023-08-22 11:20:00,237,0.0,0.0
2023-08-22 11:20:00,238,0.0,0.0
2023-08-22 11:20:00,240,270.0,270.0
2023-08-22 11:20:00,241,133.0,133.0
2023-08-22 11:20:00,242,164.0,118.0
2023-08-22 11:20:00,243,165.0,109.703369
2023-08-22 11:20:00,244,165.0,109.703369
2023-08-22 11:20:00,247,71.0,70.0
2023-08-22 11:20:00,248,65.0,64.0
2023-08-22 11:20:00,249,151.333328,134.687805
2023-08-22 11:20:00,250,151.333328,134.605331
2023-08-22 11:20:00,251,151.333328,134.676025
2023-08-22 11:20:00,252,248.0,230.950058
2023-08-22 11:20:00,253,99.0,99.0
2023-08-22 11:20:00,254,39.0,32.49855
2023-08-22 11:20:00,255,236.0,236.0
2023-08-22 11:20:00,256,236.0,236.0
2023-08-22 11:20:00,257,260.0,260.0
2023-08-22 11:20:00,258,240.0,240.0
2023-08-22 11:20:00,259,240.0,240.0
2023-08-22 11:20:00,260,246.0,246.0
2023-08-22 11:20:00,264,10.000229,5.000229
2023-08-22 11:20:00,265,10.000229,5.000229
2023-08-22 11:20:00,266,0.0,0.0
2023-08-22 11:20:00,267,0.0,0.0
2023-08-22 11:20:00,268,229.0,131.0
2023-08-22 11:20:00,269,229.0,131.0
2023-08-22 11:20:00,270,233.0,131.0
2023-08-22 11:20:00,271,82.819855,75.0
2023-08-22 11:20:00,272,84.822235,75.0
2023-08-22 11:20:00,273,84.822235,75.0
2023-08-22 11:20:00,274,133.0,112.5
2023-08-22 11:20:00,275,156.0,156.0
2023-08-22 11:20:00,276,74.0,74.0
2023-08-22 11:20:00,277,150.0,150.0
2023-08-22 11:20:00,278,67.0,50.0
2023-08-22 11:20:00,279,156.0,156.0
2023-08-22 11:20:00,280,70.0,50.0
2023-08-22 11:20:00,281,157.0,157.0
2023-08-22 11:20:00,282,74.0,74.0
2023-08-22 11:20:00,283,157.0,157.0
2023-08-22 11:20:00,284,72.0,50.0
2023-08-22 11:20:00,285,157.0,157.0
2023-08-22 11:20:00,286,73.0,73.0
2023-08-22 11:20:00,287,157.0,157.0
2023-08-22 11:20:00,288,71.0,50.0
2023-08-22 11:20:00,289,158.0,158.0
2023-08-22 11:20:00,290,72.0,50.0
2023-08-22 11:20:00,291,0.0,0.0
2023-08-22 11:20:00,292,0.0,0.0
2023-08-22 11:20:00,293,0.0,0.0
2023-08-22 11:20:00,294,0.0,0.0
2023-08-22 11:20:00,299,171.0,123.99823
2023-08-22 11:20:00,300,171.0,123.99823
2023-08-22 11:20:00,301,170.0,123.99823
2023-08-22 11:20:00,302,170.0,123.99823
2023-08-22 11:20:00,303,202.0,132.0
2023-08-22 11:20:00,304,201.0,132.0
2023-08-22 11:20:00,305,356.0,356.0
2023-08-22 11:20:00,306,338.0,338.0
2023-08-22 11:20:00,307,351.0,351.0
2023-08-22 11:20:00,308,139.5,119.995728
2023-08-22 11:20:00,309,139.5,119.995728
2023-08-22 11:20:00,310,159.0,122.0
2023-08-22 11:20:00,311,144.0,119.995728
2023-08-22 11:20:00,312,144.0,119.995728
2023-08-22 11:20:00,313,164.0,122.0
2023-08-22 11:20:00,314,141.5,119.995728
2023-08-22 11:20:00,315,141.5,119.995728
2023-08-22 11:20:00,316,162.0,122.0
2023-08-22 11:20:00,317,137.5,119.995728
2023-08-22 11:20:00,318,137.5,119.995728
2023-08-22 11:20:00,319,162.0,122.0
2023-08-22 11:20:00,320,150.5,122.0
2023-08-22 11:20:00,321,150.5,122.0
2023-08-22 11:20:00,322,173.0,136.0
2023-08-22 11:20:00,323,156.5,122.0
2023-08-22 11:20:00,324,156.5,122.0
2023-08-22 11:20:00,325,170.0,136.0
2023-08-22 11:20:00,326,138.5,135.0
2023-08-22 11:20:00,327,138.283157,135.0
2023-08-22 11:20:00,328,174.0,150.0
2023-08-22 11:20:00,329,0.0,0.0
2023-08-22 11:20:00,330,0.0,0.0
2023-08-22 11:20:00,331,785.0,644.669189
2023-08-22 11:20:00,332,813.0,645.706421
2023-08-22 11:20:00,333,0.0,0.0
2023-08-22 11:20:00,334,67.0,66.0
2023-08-22 11:20:00,335,67.0,66.0
2023-08-22 11:20:00,336,48.0,48.0
2023-08-22 11:20:00,337,0.0,0.0
2023-08-22 11:20:00,338,37.5,37.0
2023-08-22 11:20:00,339,16.5,15.0
2023-08-22 11:20:00,340,818.0,675.506592
2023-08-22 11:20:00,341,817.0,673.515259
2023-08-22 11:20:00,342,166.0,135.0
2023-08-22 11:20:00,343,167.0,135.0
2023-08-22 11:20:00,344,0.0,0.0
2023-08-22 11:20:00,345,0.0,0.0
2023-08-22 11:20:00,346,114.0,80.0
2023-08-22 11:20:00,347,188.0,163.0
2023-08-22 11:20:00,348,0.0,0.0
2023-08-22 11:20:00,349,0.0,0.0
2023-08-22 11:20:00,350,0.0,0.0
2023-08-22 11:20:00,351,0.0,0.0
2023-08-22 11:20:00,352,0.0,0.0
2023-08-22 11:20:00,353,0.0,0.0
2023-08-22 11:20:00,354,0.0,0.0
2023-08-22 11:20:00,355,0.0,0.0
2023-08-22 11:20:00,356,25.0,10.0
2023-08-22 11:20:00,357,26.5,10.0
2023-08-22 11:20:00,358,20.0,10.000153
2023-08-22 11:20:00,359,20.0,10.000153
2023-08-22 11:20:00,360,0.0,0.0
2023-08-22 11:20:00,361,23.25,7.0
2023-08-22 11:20:00,362,23.25,7.0
2023-08-22 11:20:00,363,0.0,0.0
2023-08-22 11:20:00,366,397.714966,355.0
2023-08-22 11:20:00,367,0.0,0.0
2023-08-22 11:20:00,368,84.0,66.438416
2023-08-22 11:20:00,369,84.0,70.415375
2023-08-22 11:20:00,370,84.0,66.718811
2023-08-22 11:20:00,371,84.0,70.415375
2023-08-22 11:20:00,372,0.0,0.0
2023-08-22 11:20:00,373,86.0,69.917511
2023-08-22 11:20:00,374,86.0,69.917511
2023-08-22 11:20:00,375,84.0,69.917511
2023-08-22 11:20:00,376,158.0,116.662704
2023-08-22 11:20:00,377,158.0,116.662704
2023-08-22 11:20:00,378,178.0,116.662704
2023-08-22 11:20:00,379,39.0,31.0
2023-08-22 11:20:00,380,39.0,31.0
2023-08-22 11:20:00,381,25.0,24.0
2023-08-22 11:20:00,382,161.0,127.972534
2023-08-22 11:20:00,383,161.0,127.972534
2023-08-22 11:20:00,384,177.0,127.972534
2023-08-22 11:20:00,385,262.0,232.871857
2023-08-22 11:20:00,386,262.0,202.546951
2023-08-22 11:20:00,387,274.0,202.108765
2023-08-22 11:20:00,388,261.5,181.395935
2023-08-22 11:20:00,389,261.5,180.861877
2023-08-22 11:20:00,390,274.0,202.0
2023-08-22 11:20:00,419,285.0,190.002136
2023-08-22 11:20:00,420,285.0,190.002136
2023-08-22 11:20:00,421,265.0,190.002136
2023-08-22 11:20:00,422,180.0,180.0
2023-08-22 11:20:00,423,180.0,180.0
2023-08-22 11:20:00,432,216.0,216.0
2023-08-22 11:20:00,433,404.0,404.0
2023-08-22 11:20:00,434,261.5,180.013397
2023-08-22 11:20:00,435,261.5,180.013397
2023-08-22 11:20:00,436,264.5,180.013397
2023-08-22 11:20:00,437,264.5,180.013397
2023-08-22 11:20:00,438,265.0,208.0
2023-08-22 11:20:00,439,267.0,208.0
2023-08-22 11:20:00,440,154.5,120.0
2023-08-22 11:20:00,441,154.5,120.0
2023-08-22 11:20:00,442,170.0,120.0
2023-08-22 11:20:00,443,0.0,0.0
2023-08-22 11:20:00,444,0.0,0.0
2023-08-22 11:20:00,450,214.0,210.0
2023-08-22 11:20:00,451,112.0,112.0
2023-08-22 11:20:00,452,234.0,230.0
2023-08-22 11:20:00,453,112.0,112.0
2023-08-22 11:20:00,459,264.399994,264.399994
2023-08-22 11:20:00,467,12.0,5.000153
2023-08-22 11:20:00,468,12.0,4.000366
2023-08-22 11:20:00,469,5.000153,1.600391
2023-08-22 11:20:00,471,5.306715,0.0
2023-08-22 11:20:00,472,214.0,180.0
2023-08-22 11:20:00,473,124.0,90.0
2023-08-22 11:20:00,474,217.0,180.0
2023-08-22 11:20:00,475,125.0,90.0
2023-08-22 11:20:00,477,243.5,164.0
2023-08-22 11:20:00,478,243.5,164.0
2023-08-22 11:20:00,479,251.0,163.986282
2023-08-22 11:20:00,480,241.0,164.0
2023-08-22 11:20:00,481,241.0,164.0
2023-08-22 11:20:00,482,249.0,163.986282
2023-08-22 11:20:00,485,45.0,20.00061
2023-08-22 11:20:00,486,0.0,0.0
2023-08-22 11:20:00,487,0.0,0.0
2023-08-22 11:20:00,488,22.999725,13.000565
2023-08-22 11:20:00,489,992.0,795.0
2023-08-22 11:20:00,490,996.0,795.0
2023-08-22 11:20:00,491,964.0,791.0
2023-08-22 11:20:00,492,962.0,786.0
2023-08-22 11:20:00,493,990.0,795.0
2023-08-22 11:20:00,494,0.0,0.0
2023-08-22 11:20:00,495,0.0,0.0
2023-08-22 11:20:00,496,0.0,0.0
2023-08-22 11:20:00,497,400.0,240.0
2023-08-22 11:20:00,498,0.0,0.0
2023-08-22 11:20:00,499,339.0,265.0
2023-08-22 11:20:00,501,276.5,158.003479
2023-08-22 11:20:00,502,253.096191,253.096191
2023-08-22 11:20:00,503,286.0,200.0
2023-08-22 11:20:00,507,135.0,59.001785
2023-08-22 11:20:00,508,139.199997,106.0
2023-08-22 11:20:00,511,0.0,0.0
2023-08-22 11:20:00,512,0.0,0.0
2023-08-22 11:20:00,513,316.0,316.0
2023-08-22 11:20:00,514,134.0,134.0
2023-08-22 11:20:00,516,850.012939,749.988525
2023-08-22 11:20:00,521,939.0,764.922363
2023-08-22 11:20:00,522,940.0,577.0
2023-08-22 11:20:00,523,0.0,0.0
2023-08-22 11:20:00,524,0.0,0.0
2023-08-22 11:20:00,525,0.0,0.0
2023-08-22 11:20:00,526,259.0,131.0
2023-08-22 11:20:00,527,1357.0,1058.099976
2023-08-22 11:20:00,528,259.0,131.0
2023-08-22 11:20:00,529,846.811523,626.675171
2023-08-22 11:20:00,530,846.811523,628.900513
2023-08-22 11:20:00,533,0.0,0.0
2023-08-22 11:20:00,534,0.0,0.0
2023-08-22 11:20:00,535,0.0,0.0
2023-08-22 11:20:00,536,0.0,0.0
2023-08-22 11:20:00,537,0.0,0.0
2023-08-22 11:20:00,538,0.0,0.0
2023-08-22 11:20:00,539,330.0,168.0
2023-08-22 11:20:00,540,160.0,84.0
2023-08-22 11:20:00,541,73.0,73.0
2023-08-22 11:20:00,542,42.0,38.500824
2023-08-22 11:20:00,544,1012.0,795.0
2023-08-22 11:20:00,545,1012.0,795.0
2023-08-22 11:20:00,546,338.0,186.0
2023-08-22 11:20:00,547,338.0,186.0
2023-08-22 11:20:00,548,326.0,254.0
2023-08-22 11:20:00,549,226.0,120.0
2023-08-22 11:20:00,550,118.0,90.0
2023-08-22 11:20:00,554,748.489258,665.0
2023-08-22 11:20:00,555,746.152649,665.414062
2023-08-22 11:20:00,556,0.0,0.0
2023-08-22 11:20:00,557,0.0,0.0
2023-08-22 11:25:00,1,0.0,0.0
2023-08-22 11:25:00,2,0.0,0.0
2023-08-22 11:25:00,3,371.305115,364.991486
2023-08-22 11:25:00,4,0.0,0.0
2023-08-22 11:25:00,5,0.0,0.0
2023-08-22 11:25:00,6,394.797089,364.991486
2023-08-22 11:25:00,7,402.680542,364.991486
2023-08-22 11:25:00,8,399.238312,364.991486
2023-08-22 11:25:00,9,364.917023,364.917023
2023-08-22 11:25:00,10,364.371613,364.371613
2023-08-22 11:25:00,11,0.0,0.0
2023-08-22 11:25:00,12,0.0,0.0
2023-08-22 11:25:00,15,456.898621,456.898621
2023-08-22 11:25:00,16,456.738373,456.738373
2023-08-22 11:25:00,17,415.537384,415.537384
2023-08-22 11:25:00,18,409.584351,409.584351
2023-08-22 11:25:00,27,615.0,615.0
2023-08-22 11:25:00,28,0.0,0.0
2023-08-22 11:25:00,29,612.0,612.0
2023-08-22 11:25:00,33,0.0,0.0
2023-08-22 11:25:00,36,990.0,795.0
2023-08-22 11:25:00,37,983.0,795.0
2023-08-22 11:25:00,43,353.0,267.0
2023-08-22 11:25:00,46,445.009064,445.009064
2023-08-22 11:25:00,47,409.996735,409.996735
2023-08-22 11:25:00,48,410.517487,410.517487
2023-08-22 11:25:00,49,410.046295,410.046295
2023-08-22 11:25:00,50,405.012726,405.012726
2023-08-22 11:25:00,51,405.012726,405.012726
2023-08-22 11:25:00,52,0.0,0.0
2023-08-22 11:25:00,53,0.0,0.0
2023-08-22 11:25:00,54,0.0,0.0
2023-08-22 11:25:00,55,0.0,0.0
2023-08-22 11:25:00,56,0.0,0.0
2023-08-22 11:25:00,57,0.0,0.0
2023-08-22 11:25:00,58,0.0,0.0
2023-08-22 11:25:00,59,0.0,0.0
2023-08-22 11:25:00,60,0.0,0.0
2023-08-22 11:25:00,61,380.037323,380.037323
2023-08-22 11:25:00,62,382.481079,382.481079
2023-08-22 11:25:00,63,0.0,0.0
2023-08-22 11:25:00,64,280.014557,280.014557
2023-08-22 11:25:00,65,289.305939,289.21402
2023-08-22 11:25:00,66,357.0,301.48819
2023-08-22 11:25:00,67,359.96994,325.639801
2023-08-22 11:25:00,68,354.899445,303.992584
2023-08-22 11:25:00,69,855.075073,670.0
2023-08-22 11:25:00,70,853.352966,670.621338
2023-08-22 11:25:00,71,0.0,0.0
2023-08-22 11:25:00,72,44.0,25.002136
2023-08-22 11:25:00,73,0.0,0.0
2023-08-22 11:25:00,74,0.0,0.0
2023-08-22 11:25:00,75,0.0,0.0
2023-08-22 11:25:00,76,0.0,0.0
2023-08-22 11:25:00,77,0.0,0.0
2023-08-22 11:25:00,78,110.005325,110.005325
2023-08-22 11:25:00,79,110.005325,110.005325
2023-08-22 11:25:00,80,130.0,130.0
2023-08-22 11:25:00,83,330.51001,320.353729
2023-08-22 11:25:00,84,333.269989,332.511444
2023-08-22 11:25:00,85,320.0,320.0
2023-08-22 11:25:00,86,320.0,320.0
2023-08-22 11:25:00,87,0.0,0.0
2023-08-22 11:25:00,88,330.068329,329.757294
2023-08-22 11:25:00,89,331.200012,330.003937
2023-08-22 11:25:00,90,329.130005,329.130005
2023-08-22 11:25:00,91,750.0,750.0
2023-08-22 11:25:00,92,947.169434,757.066956
2023-08-22 11:25:00,95,0.0,0.0
2023-08-22 11:25:00,96,0.0,0.0
2023-08-22 11:25:00,97,0.0,0.0
2023-08-22 11:25:00,98,0.0,0.0
2023-08-22 11:25:00,99,0.0,0.0
2023-08-22 11:25:00,100,0.0,0.0
2023-08-22 11:25:00,101,0.0,0.0
2023-08-22 11:25:00,102,0.0,0.0
2023-08-22 11:25:00,103,0.0,0.0
2023-08-22 11:25:00,104,0.0,0.0
2023-08-22 11:25:00,105,0.0,0.0
2023-08-22 11:25:00,106,0.0,0.0
2023-08-22 11:25:00,107,0.0,0.0
2023-08-22 11:25:00,108,44.0,44.0
2023-08-22 11:25:00,112,34.5,30.0
2023-08-22 11:25:00,113,0.0,0.0
2023-08-22 11:25:00,114,11.0,9.0
2023-08-22 11:25:00,115,750.045654,750.045654
2023-08-22 11:25:00,116,750.045654,750.045654
2023-08-22 11:25:00,117,0.0,0.0
2023-08-22 11:25:00,118,0.0,0.0
2023-08-22 11:25:00,119,100.0,60.000153
2023-08-22 11:25:00,120,100.0,60.000153
2023-08-22 11:25:00,126,11.0,8.0
2023-08-22 11:25:00,127,0.0,0.0
2023-08-22 11:25:00,128,987.0,750.0
2023-08-22 11:25:00,129,984.0,750.0
2023-08-22 11:25:00,130,0.0,0.0
2023-08-22 11:25:00,131,976.0,718.0
2023-08-22 11:25:00,132,926.0,758.0
2023-08-22 11:25:00,133,943.0,755.0
2023-08-22 11:25:00,134,268.038818,268.038818
2023-08-22 11:25:00,135,210.0,210.0
2023-08-22 11:25:00,136,153.0,109.996994
2023-08-22 11:25:00,137,153.0,109.996994
2023-08-22 11:25:00,138,178.0,118.0
2023-08-22 11:25:00,139,278.5,193.0
2023-08-22 11:25:00,140,278.5,193.0
2023-08-22 11:25:00,141,270.0,188.0
2023-08-22 11:25:00,142,160.5,88.0
2023-08-22 11:25:00,143,160.5,88.907463
2023-08-22 11:25:00,144,175.0,104.0
2023-08-22 11:25:00,145,158.0,88.436272
2023-08-22 11:25:00,146,158.0,88.200645
2023-08-22 11:25:00,147,170.0,104.0
2023-08-22 11:25:00,150,0.0,0.0
2023-08-22 11:25:00,151,0.0,0.0
2023-08-22 11:25:00,152,0.0,0.0
2023-08-22 11:25:00,153,0.0,0.0
2023-08-22 11:25:00,154,227.0,227.0
2023-08-22 11:25:00,155,119.0,119.0
2023-08-22 11:25:00,156,373.996674,340.0
2023-08-22 11:25:00,158,0.0,0.0
2023-08-22 11:25:00,159,994.0,795.0
2023-08-22 11:25:00,160,0.0,0.0
2023-08-22 11:25:00,161,0.0,0.0
2023-08-22 11:25:00,162,0.0,0.0
2023-08-22 11:25:00,166,0.0,0.0
2023-08-22 11:25:00,167,0.0,0.0
2023-08-22 11:25:00,168,0.0,0.0
2023-08-22 11:25:00,169,0.0,0.0
2023-08-22 11:25:00,170,0.0,0.0
2023-08-22 11:25:00,171,0.0,0.0
2023-08-22 11:25:00,172,0.0,0.0
2023-08-22 11:25:00,173,0.0,0.0
2023-08-22 11:25:00,174,0.0,0.0
2023-08-22 11:25:00,175,276.0,152.0
2023-08-22 11:25:00,176,276.0,153.920074
2023-08-22 11:25:00,177,294.0,214.0
2023-08-22 11:25:00,178,146.5,115.997803
2023-08-22 11:25:00,179,146.5,115.997803
2023-08-22 11:25:00,180,174.0,124.0
2023-08-22 11:25:00,181,148.0,115.997803
2023-08-22 11:25:00,182,148.0,115.997803
2023-08-22 11:25:00,183,173.0,120.0
2023-08-22 11:25:00,184,146.0,115.997803
2023-08-22 11:25:00,185,146.0,115.997803
2023-08-22 11:25:00,186,174.0,122.0
2023-08-22 11:25:00,187,150.0,119.995728
2023-08-22 11:25:00,188,150.0,119.995728
2023-08-22 11:25:00,189,174.0,120.0
2023-08-22 11:25:00,190,992.0,795.0
2023-08-22 11:25:00,191,991.0,795.0
2023-08-22 11:25:00,193,12.578156,11.999903
2023-08-22 11:25:00,194,12.578156,11.999903
2023-08-22 11:25:00,195,0.0,0.0
2023-08-22 11:25:00,196,0.0,0.0
2023-08-22 11:25:00,197,0.0,0.0
2023-08-22 11:25:00,198,0.0,0.0
2023-08-22 11:25:00,200,0.0,0.0
2023-08-22 11:25:00,207,73.199997,60.0
2023-08-22 11:25:00,208,73.199997,60.0
2023-08-22 11:25:00,209,73.199997,60.0
2023-08-22 11:25:00,210,0.0,0.0
2023-08-22 11:25:00,211,0.0,0.0
2023-08-22 11:25:00,212,106.200005,82.5
2023-08-22 11:25:00,213,71.333336,67.0
2023-08-22 11:25:00,214,71.333336,67.0
2023-08-22 11:25:00,215,71.333336,67.0
2023-08-22 11:25:00,216,114.0,111.0
2023-08-22 11:25:00,217,25.0,20.99826
2023-08-22 11:25:00,218,25.0,20.99826
2023-08-22 11:25:00,219,0.0,0.0
2023-08-22 11:25:00,220,25.0,20.99826
2023-08-22 11:25:00,231,0.0,0.0
2023-08-22 11:25:00,232,0.0,0.0
2023-08-22 11:25:00,233,0.0,0.0
2023-08-22 11:25:00,234,0.0,0.0
2023-08-22 11:25:00,237,0.0,0.0
2023-08-22 11:25:00,238,0.0,0.0
2023-08-22 11:25:00,240,270.0,270.0
2023-08-22 11:25:00,241,133.0,133.0
2023-08-22 11:25:00,242,164.0,118.0
2023-08-22 11:25:00,243,165.0,109.703369
2023-08-22 11:25:00,244,165.0,109.703369
2023-08-22 11:25:00,247,71.0,70.0
2023-08-22 11:25:00,248,65.0,64.0
2023-08-22 11:25:00,249,151.333328,103.129951
2023-08-22 11:25:00,250,151.333328,102.925255
2023-08-22 11:25:00,251,151.333328,103.095833
2023-08-22 11:25:00,252,248.0,198.625488
2023-08-22 11:25:00,253,99.0,99.0
2023-08-22 11:25:00,254,39.0,32.49855
2023-08-22 11:25:00,255,236.0,236.0
2023-08-22 11:25:00,256,236.0,236.0
2023-08-22 11:25:00,257,260.0,260.0
2023-08-22 11:25:00,258,240.0,240.0
2023-08-22 11:25:00,259,240.0,240.0
2023-08-22 11:25:00,260,246.0,246.0
2023-08-22 11:25:00,264,10.000229,5.000229
2023-08-22 11:25:00,265,10.000229,5.000229
2023-08-22 11:25:00,266,0.0,0.0
2023-08-22 11:25:00,267,0.0,0.0
2023-08-22 11:25:00,268,229.0,131.0
2023-08-22 11:25:00,269,229.0,131.0
2023-08-22 11:25:00,270,233.0,131.0
2023-08-22 11:25:00,271,82.819855,75.0
2023-08-22 11:25:00,272,84.822235,75.0
2023-08-22 11:25:00,273,84.822235,75.0
2023-08-22 11:25:00,274,133.0,112.5
2023-08-22 11:25:00,275,156.0,156.0
2023-08-22 11:25:00,276,74.0,74.0
2023-08-22 11:25:00,277,150.0,150.0
2023-08-22 11:25:00,278,67.0,50.0
2023-08-22 11:25:00,279,156.0,156.0
2023-08-22 11:25:00,280,70.0,50.0
2023-08-22 11:25:00,281,157.0,157.0
2023-08-22 11:25:00,282,74.0,50.0
2023-08-22 11:25:00,283,157.0,157.0
2023-08-22 11:25:00,284,72.0,50.0
2023-08-22 11:25:00,285,157.0,157.0
2023-08-22 11:25:00,286,73.0,73.0
2023-08-22 11:25:00,287,157.0,157.0
2023-08-22 11:25:00,288,71.0,50.0
2023-08-22 11:25:00,289,158.0,158.0
2023-08-22 11:25:00,290,72.0,50.0
2023-08-22 11:25:00,291,0.0,0.0
2023-08-22 11:25:00,292,0.0,0.0
2023-08-22 11:25:00,293,0.0,0.0
2023-08-22 11:25:00,294,0.0,0.0
2023-08-22 11:25:00,299,171.0,123.99823
2023-08-22 11:25:00,300,171.0,123.99823
2023-08-22 11:25:00,301,170.0,123.99823
2023-08-22 11:25:00,302,170.0,123.99823
2023-08-22 11:25:00,303,202.0,132.0
2023-08-22 11:25:00,304,201.0,132.0
2023-08-22 11:25:00,305,356.0,356.0
2023-08-22 11:25:00,306,338.0,338.0
2023-08-22 11:25:00,307,351.0,351.0
2023-08-22 11:25:00,308,139.5,119.995728
2023-08-22 11:25:00,309,139.5,119.995728
2023-08-22 11:25:00,310,159.0,122.0
2023-08-22 11:25:00,311,144.0,119.995728
2023-08-22 11:25:00,312,144.0,119.995728
2023-08-22 11:25:00,313,164.0,122.0
2023-08-22 11:25:00,314,141.5,119.995728
2023-08-22 11:25:00,315,141.5,119.995728
2023-08-22 11:25:00,316,162.0,122.0
2023-08-22 11:25:00,317,137.5,119.995728
2023-08-22 11:25:00,318,137.5,119.995728
2023-08-22 11:25:00,319,162.0,122.0
2023-08-22 11:25:00,320,150.5,122.0
2023-08-22 11:25:00,321,150.5,122.0
2023-08-22 11:25:00,322,173.0,136.0
2023-08-22 11:25:00,323,156.5,122.0
2023-08-22 11:25:00,324,156.5,122.0
2023-08-22 11:25:00,325,170.0,136.0
2023-08-22 11:25:00,326,138.5,135.0
2023-08-22 11:25:00,327,138.378525,135.0
2023-08-22 11:25:00,328,174.0,150.0
2023-08-22 11:25:00,329,0.0,0.0
2023-08-22 11:25:00,330,0.0,0.0
2023-08-22 11:25:00,331,785.0,644.669189
2023-08-22 11:25:00,332,813.0,645.706421
2023-08-22 11:25:00,333,0.0,0.0
2023-08-22 11:25:00,334,67.0,66.0
2023-08-22 11:25:00,335,67.0,66.0
2023-08-22 11:25:00,336,48.0,48.0
2023-08-22 11:25:00,337,0.0,0.0
2023-08-22 11:25:00,338,37.5,37.0
2023-08-22 11:25:00,339,16.5,15.0
2023-08-22 11:25:00,340,818.0,676.460693
2023-08-22 11:25:00,341,817.0,673.847168
2023-08-22 11:25:00,342,166.0,135.0
2023-08-22 11:25:00,343,167.0,135.0
2023-08-22 11:25:00,344,0.0,0.0
2023-08-22 11:25:00,345,0.0,0.0
2023-08-22 11:25:00,346,114.0,80.0
2023-08-22 11:25:00,347,188.0,163.0
2023-08-22 11:25:00,348,0.0,0.0
2023-08-22 11:25:00,349,0.0,0.0
2023-08-22 11:25:00,350,0.0,0.0
2023-08-22 11:25:00,351,0.0,0.0
2023-08-22 11:25:00,352,0.0,0.0
2023-08-22 11:25:00,353,0.0,0.0
2023-08-22 11:25:00,354,0.0,0.0
2023-08-22 11:25:00,355,0.0,0.0
2023-08-22 11:25:00,356,25.0,10.0
2023-08-22 11:25:00,357,26.5,10.0
2023-08-22 11:25:00,358,20.0,10.000153
2023-08-22 11:25:00,359,20.0,10.000153
2023-08-22 11:25:00,360,0.0,0.0
2023-08-22 11:25:00,361,23.25,7.0
2023-08-22 11:25:00,362,23.25,7.0
2023-08-22 11:25:00,363,0.0,0.0
2023-08-22 11:25:00,366,398.114868,355.0
2023-08-22 11:25:00,367,0.0,0.0
2023-08-22 11:25:00,368,84.0,66.432693
2023-08-22 11:25:00,369,84.0,70.415375
2023-08-22 11:25:00,370,84.0,66.724533
2023-08-22 11:25:00,371,84.0,70.415375
2023-08-22 11:25:00,372,0.0,0.0
2023-08-22 11:25:00,373,86.0,69.917511
2023-08-22 11:25:00,374,86.0,69.917511
2023-08-22 11:25:00,375,84.0,69.917511
2023-08-22 11:25:00,376,158.0,116.662704
2023-08-22 11:25:00,377,158.0,116.662704
2023-08-22 11:25:00,378,178.0,116.662704
2023-08-22 11:25:00,379,39.0,31.0
2023-08-22 11:25:00,380,39.0,31.0
2023-08-22 11:25:00,381,25.0,24.0
2023-08-22 11:25:00,382,161.0,127.972534
2023-08-22 11:25:00,383,161.0,127.972534
2023-08-22 11:25:00,384,177.0,127.972534
2023-08-22 11:25:00,385,262.0,262.0
2023-08-22 11:25:00,386,262.0,262.0
2023-08-22 11:25:00,387,274.0,274.0
2023-08-22 11:25:00,388,261.5,181.395935
2023-08-22 11:25:00,389,261.5,180.83136
2023-08-22 11:25:00,390,274.0,202.0
2023-08-22 11:25:00,419,285.0,190.002136
2023-08-22 11:25:00,420,285.0,190.002136
2023-08-22 11:25:00,421,265.0,190.002136
2023-08-22 11:25:00,422,180.0,180.0
2023-08-22 11:25:00,423,180.0,180.0
2023-08-22 11:25:00,432,216.0,216.0
2023-08-22 11:25:00,433,404.0,404.0
2023-08-22 11:25:00,434,261.5,180.013397
2023-08-22 11:25:00,435,261.5,180.013397
2023-08-22 11:25:00,436,264.5,180.013397
2023-08-22 11:25:00,437,264.5,180.013397
2023-08-22 11:25:00,438,265.0,208.0
2023-08-22 11:25:00,439,267.0,208.0
2023-08-22 11:25:00,440,154.5,120.0
2023-08-22 11:25:00,441,154.5,120.0
2023-08-22 11:25:00,442,170.0,120.0
2023-08-22 11:25:00,443,0.0,0.0
2023-08-22 11:25:00,444,0.0,0.0
2023-08-22 11:25:00,450,214.0,210.0
2023-08-22 11:25:00,451,112.0,112.0
2023-08-22 11:25:00,452,234.0,230.0
2023-08-22 11:25:00,453,112.0,112.0
2023-08-22 11:25:00,459,385.004089,264.399994
2023-08-22 11:25:00,467,12.0,5.000153
2023-08-22 11:25:00,468,12.0,4.000366
2023-08-22 11:25:00,469,5.000153,1.600391
2023-08-22 11:25:00,471,4.987541,0.0
2023-08-22 11:25:00,472,214.0,180.0
2023-08-22 11:25:00,473,124.0,90.0
2023-08-22 11:25:00,474,217.0,180.0
2023-08-22 11:25:00,475,125.0,90.0
2023-08-22 11:25:00,477,243.5,164.0
2023-08-22 11:25:00,478,243.5,164.0
2023-08-22 11:25:00,479,251.0,163.986282
2023-08-22 11:25:00,480,241.0,164.0
2023-08-22 11:25:00,481,241.0,164.0
2023-08-22 11:25:00,482,249.0,163.986282
2023-08-22 11:25:00,485,45.0,20.00061
2023-08-22 11:25:00,486,0.0,0.0
2023-08-22 11:25:00,487,0.0,0.0
2023-08-22 11:25:00,488,22.999725,13.000565
2023-08-22 11:25:00,489,992.0,795.0
2023-08-22 11:25:00,490,996.0,795.0
2023-08-22 11:25:00,491,964.0,791.0
2023-08-22 11:25:00,492,962.0,786.0
2023-08-22 11:25:00,493,990.0,795.0
2023-08-22 11:25:00,494,0.0,0.0
2023-08-22 11:25:00,495,0.0,0.0
2023-08-22 11:25:00,496,0.0,0.0
2023-08-22 11:25:00,497,400.0,240.0
2023-08-22 11:25:00,498,0.0,0.0
2023-08-22 11:25:00,499,339.0,265.0
2023-08-22 11:25:00,501,276.5,158.003479
2023-08-22 11:25:00,502,247.053467,247.053467
2023-08-22 11:25:00,503,286.0,200.0
2023-08-22 11:25:00,507,135.0,59.001785
2023-08-22 11:25:00,508,139.199997,106.0
2023-08-22 11:25:00,511,0.0,0.0
2023-08-22 11:25:00,512,0.0,0.0
2023-08-22 11:25:00,513,316.0,316.0
2023-08-22 11:25:00,514,134.0,134.0
2023-08-22 11:25:00,516,850.012939,749.988525
2023-08-22 11:25:00,521,939.0,764.886475
2023-08-22 11:25:00,522,940.0,577.0
2023-08-22 11:25:00,523,0.0,0.0
2023-08-22 11:25:00,524,0.0,0.0
2023-08-22 11:25:00,525,0.0,0.0
2023-08-22 11:25:00,526,259.0,131.0
2023-08-22 11:25:00,527,1357.0,1058.099976
2023-08-22 11:25:00,528,259.0,131.0
2023-08-22 11:25:00,529,846.811523,621.24231
2023-08-22 11:25:00,530,846.811523,622.677917
2023-08-22 11:25:00,533,0.0,0.0
2023-08-22 11:25:00,534,0.0,0.0
2023-08-22 11:25:00,535,0.0,0.0
2023-08-22 11:25:00,536,0.0,0.0
2023-08-22 11:25:00,537,0.0,0.0
2023-08-22 11:25:00,538,0.0,0.0
2023-08-22 11:25:00,539,330.0,168.0
2023-08-22 11:25:00,540,160.0,84.0
2023-08-22 11:25:00,541,73.0,73.0
2023-08-22 11:25:00,542,42.0,38.500824
2023-08-22 11:25:00,544,1012.0,795.0
2023-08-22 11:25:00,545,1012.0,795.0
2023-08-22 11:25:00,546,338.0,186.0
2023-08-22 11:25:00,547,338.0,186.0
2023-08-22 11:25:00,548,326.0,254.0
2023-08-22 11:25:00,549,226.0,120.0
2023-08-22 11:25:00,550,118.0,90.0
2023-08-22 11:25:00,554,748.489258,665.0
2023-08-22 11:25:00,555,746.152649,665.414062
2023-08-22 11:25:00,556,0.0,0.0
2023-08-22 11:25:00,557,0.0,0.0
2023-08-22 11:30:00,1,0.0,0.0
2023-08-22 11:30:00,2,0.0,0.0
2023-08-22 11:30:00,3,388.660461,364.991486
2023-08-22 11:30:00,4,0.0,0.0
2023-08-22 11:30:00,5,0.0,0.0
2023-08-22 11:30:00,6,404.408447,364.991486
2023-08-22 11:30:00,7,402.244751,364.991486
2023-08-22 11:30:00,8,408.698761,364.991486
2023-08-22 11:30:00,9,364.917023,364.917023
2023-08-22 11:30:00,10,364.371613,364.371613
2023-08-22 11:30:00,11,0.0,0.0
2023-08-22 11:30:00,12,0.0,0.0
2023-08-22 11:30:00,15,443.0336,443.0336
2023-08-22 11:30:00,16,442.850525,442.850525
2023-08-22 11:30:00,17,415.736969,415.736969
2023-08-22 11:30:00,18,407.916229,407.916229
2023-08-22 11:30:00,27,615.0,615.0
2023-08-22 11:30:00,28,0.0,0.0
2023-08-22 11:30:00,29,612.0,612.0
2023-08-22 11:30:00,33,0.0,0.0
2023-08-22 11:30:00,36,990.0,795.0
2023-08-22 11:30:00,37,983.0,795.0
2023-08-22 11:30:00,43,353.0,267.0
2023-08-22 11:30:00,46,445.009064,445.009064
2023-08-22 11:30:00,47,409.996735,409.996735
2023-08-22 11:30:00,48,410.517487,410.517487
2023-08-22 11:30:00,49,410.046295,410.046295
2023-08-22 11:30:00,50,405.012726,405.012726
2023-08-22 11:30:00,51,405.012726,405.012726
2023-08-22 11:30:00,52,0.0,0.0
2023-08-22 11:30:00,53,0.0,0.0
2023-08-22 11:30:00,54,0.0,0.0
2023-08-22 11:30:00,55,0.0,0.0
2023-08-22 11:30:00,56,0.0,0.0
2023-08-22 11:30:00,57,0.0,0.0
2023-08-22 11:30:00,58,0.0,0.0
2023-08-22 11:30:00,59,0.0,0.0
2023-08-22 11:30:00,60,0.0,0.0
2023-08-22 11:30:00,61,366.710999,366.710999
2023-08-22 11:30:00,62,373.69339,373.69339
2023-08-22 11:30:00,63,0.0,0.0
2023-08-22 11:30:00,64,280.014557,280.014557
2023-08-22 11:30:00,65,356.312775,289.21402
2023-08-22 11:30:00,66,357.0,301.48819
2023-08-22 11:30:00,67,359.96994,325.639801
2023-08-22 11:30:00,68,354.899445,303.992584
2023-08-22 11:30:00,69,855.098022,670.0
2023-08-22 11:30:00,70,853.352966,670.621338
2023-08-22 11:30:00,71,0.0,0.0
2023-08-22 11:30:00,72,44.0,25.002136
2023-08-22 11:30:00,73,0.0,0.0
2023-08-22 11:30:00,74,0.0,0.0
2023-08-22 11:30:00,75,0.0,0.0
2023-08-22 11:30:00,76,0.0,0.0
2023-08-22 11:30:00,77,0.0,0.0
2023-08-22 11:30:00,78,110.005325,110.005325
2023-08-22 11:30:00,79,110.005325,110.005325
2023-08-22 11:30:00,80,130.0,130.0
2023-08-22 11:30:00,83,330.51001,320.353729
2023-08-22 11:30:00,84,333.269989,332.511444
2023-08-22 11:30:00,85,320.0,320.0
2023-08-22 11:30:00,86,320.0,320.0
2023-08-22 11:30:00,87,0.0,0.0
2023-08-22 11:30:00,88,330.068329,329.757294
2023-08-22 11:30:00,89,331.200012,330.003937
2023-08-22 11:30:00,90,329.130005,329.130005
2023-08-22 11:30:00,91,766.380188,750.0
2023-08-22 11:30:00,92,947.169434,753.346191
2023-08-22 11:30:00,95,0.0,0.0
2023-08-22 11:30:00,96,0.0,0.0
2023-08-22 11:30:00,97,0.0,0.0
2023-08-22 11:30:00,98,0.0,0.0
2023-08-22 11:30:00,99,0.0,0.0
2023-08-22 11:30:00,100,0.0,0.0
2023-08-22 11:30:00,101,0.0,0.0
2023-08-22 11:30:00,102,0.0,0.0
2023-08-22 11:30:00,103,0.0,0.0
2023-08-22 11:30:00,104,0.0,0.0
2023-08-22 11:30:00,105,0.0,0.0
2023-08-22 11:30:00,106,0.0,0.0
2023-08-22 11:30:00,107,0.0,0.0
2023-08-22 11:30:00,108,44.0,44.0
2023-08-22 11:30:00,112,34.5,30.0
2023-08-22 11:30:00,113,0.0,0.0
2023-08-22 11:30:00,114,11.0,9.0
2023-08-22 11:30:00,115,750.045654,750.045654
2023-08-22 11:30:00,116,750.045654,750.045654
2023-08-22 11:30:00,117,0.0,0.0
2023-08-22 11:30:00,118,0.0,0.0
2023-08-22 11:30:00,119,100.0,60.000153
2023-08-22 11:30:00,120,100.0,60.000153
2023-08-22 11:30:00,126,11.0,8.0
2023-08-22 11:30:00,127,0.0,0.0
2023-08-22 11:30:00,128,987.0,750.0
2023-08-22 11:30:00,129,984.0,750.0
2023-08-22 11:30:00,130,0.0,0.0
2023-08-22 11:30:00,131,976.0,718.0
2023-08-22 11:30:00,132,926.0,758.0
2023-08-22 11:30:00,133,943.0,755.0
2023-08-22 11:30:00,134,263.611847,263.611847
2023-08-22 11:30:00,135,210.0,210.0
2023-08-22 11:30:00,136,153.0,109.996994
2023-08-22 11:30:00,137,153.0,109.996994
2023-08-22 11:30:00,138,178.0,118.0
2023-08-22 11:30:00,139,278.5,193.0
2023-08-22 11:30:00,140,278.5,193.0
2023-08-22 11:30:00,141,270.0,188.0
2023-08-22 11:30:00,142,160.5,88.0
2023-08-22 11:30:00,143,160.5,88.907463
2023-08-22 11:30:00,144,175.0,104.0
2023-08-22 11:30:00,145,158.0,88.436272
2023-08-22 11:30:00,146,158.0,88.436272
2023-08-22 11:30:00,147,170.0,104.0
2023-08-22 11:30:00,150,0.0,0.0
2023-08-22 11:30:00,151,0.0,0.0
2023-08-22 11:30:00,152,0.0,0.0
2023-08-22 11:30:00,153,0.0,0.0
2023-08-22 11:30:00,154,227.0,227.0
2023-08-22 11:30:00,155,119.0,119.0
2023-08-22 11:30:00,156,373.996674,340.0
2023-08-22 11:30:00,158,0.0,0.0
2023-08-22 11:30:00,159,994.0,795.0
2023-08-22 11:30:00,160,0.0,0.0
2023-08-22 11:30:00,161,0.0,0.0
2023-08-22 11:30:00,162,0.0,0.0
2023-08-22 11:30:00,166,0.0,0.0
2023-08-22 11:30:00,167,0.0,0.0
2023-08-22 11:30:00,168,0.0,0.0
2023-08-22 11:30:00,169,0.0,0.0
2023-08-22 11:30:00,170,0.0,0.0
2023-08-22 11:30:00,171,0.0,0.0
2023-08-22 11:30:00,172,0.0,0.0
2023-08-22 11:30:00,173,0.0,0.0
2023-08-22 11:30:00,174,0.0,0.0
2023-08-22 11:30:00,175,276.0,152.0
2023-08-22 11:30:00,176,276.0,153.843781
2023-08-22 11:30:00,177,294.0,214.0
2023-08-22 11:30:00,178,146.5,115.997803
2023-08-22 11:30:00,179,146.5,115.997803
2023-08-22 11:30:00,180,174.0,124.0
2023-08-22 11:30:00,181,148.0,115.997803
2023-08-22 11:30:00,182,148.0,115.997803
2023-08-22 11:30:00,183,173.0,120.0
2023-08-22 11:30:00,184,146.0,115.997803
2023-08-22 11:30:00,185,146.0,115.997803
2023-08-22 11:30:00,186,174.0,122.0
2023-08-22 11:30:00,187,150.0,119.995728
2023-08-22 11:30:00,188,150.0,119.995728
2023-08-22 11:30:00,189,174.0,120.0
2023-08-22 11:30:00,190,992.0,795.0
2023-08-22 11:30:00,191,991.0,795.0
2023-08-22 11:30:00,193,12.578156,11.999903
2023-08-22 11:30:00,194,12.578156,11.999903
2023-08-22 11:30:00,195,0.0,0.0
2023-08-22 11:30:00,196,0.0,0.0
2023-08-22 11:30:00,197,0.0,0.0
2023-08-22 11:30:00,198,0.0,0.0
2023-08-22 11:30:00,200,0.0,0.0
2023-08-22 11:30:00,207,73.199997,60.0
2023-08-22 11:30:00,208,73.199997,60.0
2023-08-22 11:30:00,209,73.199997,60.0
2023-08-22 11:30:00,210,0.0,0.0
2023-08-22 11:30:00,211,0.0,0.0
2023-08-22 11:30:00,212,106.200005,82.562027
2023-08-22 11:30:00,213,71.333336,67.0
2023-08-22 11:30:00,214,71.333336,67.0
2023-08-22 11:30:00,215,71.333336,67.0
2023-08-22 11:30:00,216,114.0,111.0
2023-08-22 11:30:00,217,25.0,20.99826
2023-08-22 11:30:00,218,25.0,20.99826
2023-08-22 11:30:00,219,0.0,0.0
2023-08-22 11:30:00,220,25.0,20.99826
2023-08-22 11:30:00,231,0.0,0.0
2023-08-22 11:30:00,232,0.0,0.0
2023-08-22 11:30:00,233,0.0,0.0
2023-08-22 11:30:00,234,0.0,0.0
2023-08-22 11:30:00,237,0.0,0.0
2023-08-22 11:30:00,238,0.0,0.0
2023-08-22 11:30:00,240,270.0,270.0
2023-08-22 11:30:00,241,133.0,133.0
2023-08-22 11:30:00,242,164.0,118.0
2023-08-22 11:30:00,243,165.0,109.703369
2023-08-22 11:30:00,244,165.0,109.703369
2023-08-22 11:30:00,247,71.0,70.0
2023-08-22 11:30:00,248,65.0,64.0
2023-08-22 11:30:00,249,151.333328,99.553833
2023-08-22 11:30:00,250,151.333328,99.370728
2023-08-22 11:30:00,251,151.333328,99.590454
2023-08-22 11:30:00,252,248.0,195.0
2023-08-22 11:30:00,253,99.0,99.0
2023-08-22 11:30:00,254,39.0,39.0
2023-08-22 11:30:00,255,236.0,217.49472
2023-08-22 11:30:00,256,236.0,217.837463
2023-08-22 11:30:00,257,260.0,247.128708
2023-08-22 11:30:00,258,240.0,240.0
2023-08-22 11:30:00,259,240.0,240.0
2023-08-22 11:30:00,260,246.0,246.0
2023-08-22 11:30:00,264,10.000229,5.000229
2023-08-22 11:30:00,265,10.000229,5.000229
2023-08-22 11:30:00,266,0.0,0.0
2023-08-22 11:30:00,267,0.0,0.0
2023-08-22 11:30:00,268,229.0,131.0
2023-08-22 11:30:00,269,229.0,131.0
2023-08-22 11:30:00,270,233.0,131.0
2023-08-22 11:30:00,271,82.819855,75.0
2023-08-22 11:30:00,272,84.822235,75.0
2023-08-22 11:30:00,273,84.822235,75.0
2023-08-22 11:30:00,274,133.0,112.5
2023-08-22 11:30:00,275,156.0,156.0
2023-08-22 11:30:00,276,74.0,74.0
2023-08-22 11:30:00,277,150.0,150.0
2023-08-22 11:30:00,278,67.0,50.0
2023-08-22 11:30:00,279,156.0,156.0
2023-08-22 11:30:00,280,70.0,50.0
2023-08-22 11:30:00,281,157.0,157.0
2023-08-22 11:30:00,282,74.0,50.0
2023-08-22 11:30:00,283,157.0,157.0
2023-08-22 11:30:00,284,72.0,72.0
2023-08-22 11:30:00,285,157.0,157.0
2023-08-22 11:30:00,286,73.0,73.0
2023-08-22 11:30:00,287,157.0,157.0
2023-08-22 11:30:00,288,71.0,71.0
2023-08-22 11:30:00,289,158.0,158.0
2023-08-22 11:30:00,290,72.0,50.0
2023-08-22 11:30:00,291,0.0,0.0
2023-08-22 11:30:00,292,0.0,0.0
2023-08-22 11:30:00,293,0.0,0.0
2023-08-22 11:30:00,294,0.0,0.0
2023-08-22 11:30:00,299,171.0,123.99823
2023-08-22 11:30:00,300,171.0,123.99823
2023-08-22 11:30:00,301,170.0,123.99823
2023-08-22 11:30:00,302,170.0,123.99823
2023-08-22 11:30:00,303,202.0,132.0
2023-08-22 11:30:00,304,201.0,132.0
2023-08-22 11:30:00,305,356.0,356.0
2023-08-22 11:30:00,306,338.0,338.0
2023-08-22 11:30:00,307,351.0,351.0
2023-08-22 11:30:00,308,139.5,119.995728
2023-08-22 11:30:00,309,139.5,119.995728
2023-08-22 11:30:00,310,159.0,122.0
2023-08-22 11:30:00,311,144.0,119.995728
2023-08-22 11:30:00,312,144.0,119.995728
2023-08-22 11:30:00,313,164.0,122.0
2023-08-22 11:30:00,314,141.5,119.995728
2023-08-22 11:30:00,315,141.5,119.995728
2023-08-22 11:30:00,316,162.0,122.0
2023-08-22 11:30:00,317,137.5,119.995728
2023-08-22 11:30:00,318,137.5,119.995728
2023-08-22 11:30:00,319,162.0,122.0
2023-08-22 11:30:00,320,150.5,122.0
2023-08-22 11:30:00,321,150.5,122.0
2023-08-22 11:30:00,322,173.0,136.0
2023-08-22 11:30:00,323,156.5,122.0
2023-08-22 11:30:00,324,156.5,122.0
2023-08-22 11:30:00,325,170.0,136.0
2023-08-22 11:30:00,326,138.5,135.0
2023-08-22 11:30:00,327,137.920761,135.0
2023-08-22 11:30:00,328,174.0,150.0
2023-08-22 11:30:00,329,0.0,0.0
2023-08-22 11:30:00,330,0.0,0.0
2023-08-22 11:30:00,331,785.0,644.669189
2023-08-22 11:30:00,332,813.0,645.830933
2023-08-22 11:30:00,333,0.0,0.0
2023-08-22 11:30:00,334,67.0,66.0
2023-08-22 11:30:00,335,67.0,66.0
2023-08-22 11:30:00,336,48.0,48.0
2023-08-22 11:30:00,337,0.0,0.0
2023-08-22 11:30:00,338,37.5,37.0
2023-08-22 11:30:00,339,16.5,15.0
2023-08-22 11:30:00,340,818.0,676.08728
2023-08-22 11:30:00,341,817.0,673.88855
2023-08-22 11:30:00,342,166.0,135.0
2023-08-22 11:30:00,343,167.0,135.0
2023-08-22 11:30:00,344,0.0,0.0
2023-08-22 11:30:00,345,0.0,0.0
2023-08-22 11:30:00,346,114.0,80.0
2023-08-22 11:30:00,347,188.0,163.0
2023-08-22 11:30:00,348,0.0,0.0
2023-08-22 11:30:00,349,0.0,0.0
2023-08-22 11:30:00,350,0.0,0.0
2023-08-22 11:30:00,351,0.0,0.0
2023-08-22 11:30:00,352,0.0,0.0
2023-08-22 11:30:00,353,0.0,0.0
2023-08-22 11:30:00,354,0.0,0.0
2023-08-22 11:30:00,355,0.0,0.0
2023-08-22 11:30:00,356,25.0,10.0
2023-08-22 11:30:00,357,26.5,10.0
2023-08-22 11:30:00,358,20.0,10.000153
2023-08-22 11:30:00,359,20.0,10.000153
2023-08-22 11:30:00,360,0.0,0.0
2023-08-22 11:30:00,361,23.25,7.0
2023-08-22 11:30:00,362,23.25,7.0
2023-08-22 11:30:00,363,0.0,0.0
2023-08-22 11:30:00,366,398.414673,355.0
2023-08-22 11:30:00,367,0.0,0.0
2023-08-22 11:30:00,368,84.0,66.47847
2023-08-22 11:30:00,369,84.0,70.415375
2023-08-22 11:30:00,370,84.0,66.673019
2023-08-22 11:30:00,371,84.0,70.415375
2023-08-22 11:30:00,372,173.0,136.991119
2023-08-22 11:30:00,373,86.0,69.917511
2023-08-22 11:30:00,374,86.0,69.917511
2023-08-22 11:30:00,375,84.0,69.917511
2023-08-22 11:30:00,376,158.0,116.662704
2023-08-22 11:30:00,377,158.0,116.662704
2023-08-22 11:30:00,378,178.0,116.662704
2023-08-22 11:30:00,379,39.0,31.0
2023-08-22 11:30:00,380,39.0,31.0
2023-08-22 11:30:00,381,25.0,24.0
2023-08-22 11:30:00,382,161.0,127.972534
2023-08-22 11:30:00,383,161.0,127.972534
2023-08-22 11:30:00,384,177.0,127.972534
2023-08-22 11:30:00,385,262.0,181.167053
2023-08-22 11:30:00,386,262.0,181.868958
2023-08-22 11:30:00,387,274.0,202.0
2023-08-22 11:30:00,388,261.5,181.395935
2023-08-22 11:30:00,389,261.5,180.83136
2023-08-22 11:30:00,390,274.0,202.0
2023-08-22 11:30:00,419,285.0,190.002136
2023-08-22 11:30:00,420,285.0,190.002136
2023-08-22 11:30:00,421,265.0,190.002136
2023-08-22 11:30:00,422,180.0,180.0
2023-08-22 11:30:00,423,180.0,180.0
2023-08-22 11:30:00,432,216.0,216.0
2023-08-22 11:30:00,433,404.0,404.0
2023-08-22 11:30:00,434,261.5,180.013397
2023-08-22 11:30:00,435,261.5,180.013397
2023-08-22 11:30:00,436,264.5,180.013397
2023-08-22 11:30:00,437,264.5,180.013397
2023-08-22 11:30:00,438,265.0,208.0
2023-08-22 11:30:00,439,267.0,208.0
2023-08-22 11:30:00,440,154.5,120.0
2023-08-22 11:30:00,441,154.5,120.0
2023-08-22 11:30:00,442,170.0,120.0
2023-08-22 11:30:00,443,0.0,0.0
2023-08-22 11:30:00,444,0.0,0.0
2023-08-22 11:30:00,450,214.0,210.0
2023-08-22 11:30:00,451,112.0,112.0
2023-08-22 11:30:00,452,234.0,230.0
2023-08-22 11:30:00,453,112.0,112.0
2023-08-22 11:30:00,459,386.709198,264.399994
2023-08-22 11:30:00,467,12.0,5.000153
2023-08-22 11:30:00,468,12.0,4.000366
2023-08-22 11:30:00,469,5.000153,1.600391
2023-08-22 11:30:00,471,5.235662,0.0
2023-08-22 11:30:00,472,214.0,180.0
2023-08-22 11:30:00,473,124.0,90.0
2023-08-22 11:30:00,474,217.0,180.0
2023-08-22 11:30:00,475,125.0,90.0
2023-08-22 11:30:00,477,243.5,164.0
2023-08-22 11:30:00,478,243.5,164.0
2023-08-22 11:30:00,479,251.0,163.986282
2023-08-22 11:30:00,480,241.0,164.0
2023-08-22 11:30:00,481,241.0,164.0
2023-08-22 11:30:00,482,249.0,163.986282
2023-08-22 11:30:00,485,45.0,20.00061
2023-08-22 11:30:00,486,0.0,0.0
2023-08-22 11:30:00,487,0.0,0.0
2023-08-22 11:30:00,488,22.999725,13.000565
2023-08-22 11:30:00,489,992.0,795.0
2023-08-22 11:30:00,490,996.0,795.0
2023-08-22 11:30:00,491,964.0,791.0
2023-08-22 11:30:00,492,962.0,786.0
2023-08-22 11:30:00,493,990.0,795.0
2023-08-22 11:30:00,494,0.0,0.0
2023-08-22 11:30:00,495,0.0,0.0
2023-08-22 11:30:00,496,0.0,0.0
2023-08-22 11:30:00,497,400.0,240.0
2023-08-22 11:30:00,498,0.0,0.0
2023-08-22 11:30:00,499,339.0,265.0
2023-08-22 11:30:00,501,276.5,158.003479
2023-08-22 11:30:00,502,249.250732,249.250732
2023-08-22 11:30:00,503,286.0,200.0
2023-08-22 11:30:00,507,135.0,59.001785
2023-08-22 11:30:00,508,139.199997,106.0
2023-08-22 11:30:00,511,0.0,0.0
2023-08-22 11:30:00,512,0.0,0.0
2023-08-22 11:30:00,513,316.0,316.0
2023-08-22 11:30:00,514,134.0,134.0
2023-08-22 11:30:00,516,850.012939,749.988525
2023-08-22 11:30:00,521,939.0,768.199158
2023-08-22 11:30:00,522,940.0,577.0
2023-08-22 11:30:00,523,0.0,0.0
2023-08-22 11:30:00,524,0.0,0.0
2023-08-22 11:30:00,525,0.0,0.0
2023-08-22 11:30:00,526,259.0,131.0
2023-08-22 11:30:00,527,1357.0,1058.099976
2023-08-22 11:30:00,528,259.0,131.0
2023-08-22 11:30:00,529,846.811523,631.580383
2023-08-22 11:30:00,530,846.811523,577.0
2023-08-22 11:30:00,533,0.0,0.0
2023-08-22 11:30:00,534,0.0,0.0
2023-08-22 11:30:00,535,0.0,0.0
2023-08-22 11:30:00,536,0.0,0.0
2023-08-22 11:30:00,537,0.0,0.0
2023-08-22 11:30:00,538,0.0,0.0
2023-08-22 11:30:00,539,330.0,168.0
2023-08-22 11:30:00,540,160.0,84.0
2023-08-22 11:30:00,541,73.0,73.0
2023-08-22 11:30:00,542,42.0,38.500824
2023-08-22 11:30:00,544,1012.0,795.0
2023-08-22 11:30:00,545,1012.0,795.0
2023-08-22 11:30:00,546,338.0,186.0
2023-08-22 11:30:00,547,338.0,186.0
2023-08-22 11:30:00,548,326.0,254.0
2023-08-22 11:30:00,549,226.0,120.0
2023-08-22 11:30:00,550,118.0,90.0
2023-08-22 11:30:00,554,748.489258,665.0
2023-08-22 11:30:00,555,746.152649,665.471436
2023-08-22 11:30:00,556,0.0,0.0
2023-08-22 11:30:00,557,0.0,0.0
2023-08-22 11:35:00,1,0.0,0.0
2023-08-22 11:35:00,2,0.0,0.0
2023-08-22 11:35:00,3,423.776367,364.991486
2023-08-22 11:35:00,4,0.0,0.0
2023-08-22 11:35:00,5,0.0,0.0
2023-08-22 11:35:00,6,422.909943,364.991486
2023-08-22 11:35:00,7,430.855377,364.991486
2023-08-22 11:35:00,8,434.12561,364.991486
2023-08-22 11:35:00,9,364.917023,364.917023
2023-08-22 11:35:00,10,364.371613,364.371613
2023-08-22 11:35:00,11,0.0,0.0
2023-08-22 11:35:00,12,0.0,0.0
2023-08-22 11:35:00,15,428.01825,428.01825
2023-08-22 11:35:00,16,425.752441,425.752441
2023-08-22 11:35:00,17,408.518738,408.518738
2023-08-22 11:35:00,18,407.195923,407.195923
2023-08-22 11:35:00,27,615.0,615.0
2023-08-22 11:35:00,28,0.0,0.0
2023-08-22 11:35:00,29,612.0,612.0
2023-08-22 11:35:00,33,0.0,0.0
2023-08-22 11:35:00,36,990.0,795.0
2023-08-22 11:35:00,37,983.0,795.0
2023-08-22 11:35:00,43,353.0,267.0
2023-08-22 11:35:00,46,445.009064,445.009064
2023-08-22 11:35:00,47,409.996735,409.996735
2023-08-22 11:35:00,48,410.517487,410.517487
2023-08-22 11:35:00,49,410.046295,410.046295
2023-08-22 11:35:00,50,405.012726,405.012726
2023-08-22 11:35:00,51,405.012726,405.012726
2023-08-22 11:35:00,52,0.0,0.0
2023-08-22 11:35:00,53,0.0,0.0
2023-08-22 11:35:00,54,0.0,0.0
2023-08-22 11:35:00,55,0.0,0.0
2023-08-22 11:35:00,56,0.0,0.0
2023-08-22 11:35:00,57,0.0,0.0
2023-08-22 11:35:00,58,0.0,0.0
2023-08-22 11:35:00,59,0.0,0.0
2023-08-22 11:35:00,60,0.0,0.0
2023-08-22 11:35:00,61,358.083893,358.083893
2023-08-22 11:35:00,62,364.344727,364.344727
2023-08-22 11:35:00,63,0.0,0.0
2023-08-22 11:35:00,64,280.014557,280.014557
2023-08-22 11:35:00,65,356.511139,289.21402
2023-08-22 11:35:00,66,357.0,301.48819
2023-08-22 11:35:00,67,359.96994,325.639801
2023-08-22 11:35:00,68,354.899445,303.992584
2023-08-22 11:35:00,69,855.098022,670.0
2023-08-22 11:35:00,70,853.352966,670.621338
2023-08-22 11:35:00,71,0.0,0.0
2023-08-22 11:35:00,72,44.0,25.002136
2023-08-22 11:35:00,73,0.0,0.0
2023-08-22 11:35:00,74,0.0,0.0
2023-08-22 11:35:00,75,0.0,0.0
2023-08-22 11:35:00,76,0.0,0.0
2023-08-22 11:35:00,77,0.0,0.0
2023-08-22 11:35:00,78,110.005325,110.005325
2023-08-22 11:35:00,79,110.005325,110.005325
2023-08-22 11:35:00,80,130.0,130.0
2023-08-22 11:35:00,83,330.51001,320.353729
2023-08-22 11:35:00,84,333.269989,332.511444
2023-08-22 11:35:00,85,329.820007,320.0
2023-08-22 11:35:00,86,329.130005,320.0
2023-08-22 11:35:00,87,0.0,0.0
2023-08-22 11:35:00,88,330.068329,329.757294
2023-08-22 11:35:00,89,331.200012,330.003937
2023-08-22 11:35:00,90,329.130005,329.130005
2023-08-22 11:35:00,91,834.665405,750.0
2023-08-22 11:35:00,92,947.260986,763.91748
2023-08-22 11:35:00,95,0.0,0.0
2023-08-22 11:35:00,96,0.0,0.0
2023-08-22 11:35:00,97,0.0,0.0
2023-08-22 11:35:00,98,0.0,0.0
2023-08-22 11:35:00,99,0.0,0.0
2023-08-22 11:35:00,100,0.0,0.0
2023-08-22 11:35:00,101,0.0,0.0
2023-08-22 11:35:00,102,0.0,0.0
2023-08-22 11:35:00,103,0.0,0.0
2023-08-22 11:35:00,104,0.0,0.0
2023-08-22 11:35:00,105,0.0,0.0
2023-08-22 11:35:00,106,0.0,0.0
2023-08-22 11:35:00,107,0.0,0.0
2023-08-22 11:35:00,108,44.0,44.0
2023-08-22 11:35:00,112,34.5,30.0
2023-08-22 11:35:00,113,0.0,0.0
2023-08-22 11:35:00,114,11.0,9.0
2023-08-22 11:35:00,115,750.045654,750.045654
2023-08-22 11:35:00,116,750.045654,750.045654
2023-08-22 11:35:00,117,0.0,0.0
2023-08-22 11:35:00,118,0.0,0.0
2023-08-22 11:35:00,119,100.0,60.000153
2023-08-22 11:35:00,120,100.0,60.000153
2023-08-22 11:35:00,126,11.0,8.0
2023-08-22 11:35:00,127,0.0,0.0
2023-08-22 11:35:00,128,987.0,750.0
2023-08-22 11:35:00,129,984.0,750.0
2023-08-22 11:35:00,130,0.0,0.0
2023-08-22 11:35:00,131,976.0,718.0
2023-08-22 11:35:00,132,926.0,758.0
2023-08-22 11:35:00,133,943.0,755.0
2023-08-22 11:35:00,134,262.367401,262.367401
2023-08-22 11:35:00,135,210.0,210.0
2023-08-22 11:35:00,136,153.0,109.996994
2023-08-22 11:35:00,137,153.0,109.996994
2023-08-22 11:35:00,138,178.0,118.0
2023-08-22 11:35:00,139,278.5,193.0
2023-08-22 11:35:00,140,278.5,193.0
2023-08-22 11:35:00,141,270.0,188.0
2023-08-22 11:35:00,142,160.5,88.0
2023-08-22 11:35:00,143,160.5,89.143059
2023-08-22 11:35:00,144,175.0,104.0
2023-08-22 11:35:00,145,158.0,88.436272
2023-08-22 11:35:00,146,158.0,88.436272
2023-08-22 11:35:00,147,170.0,104.0
2023-08-22 11:35:00,150,0.0,0.0
2023-08-22 11:35:00,151,0.0,0.0
2023-08-22 11:35:00,152,0.0,0.0
2023-08-22 11:35:00,153,0.0,0.0
2023-08-22 11:35:00,154,227.0,227.0
2023-08-22 11:35:00,155,119.0,119.0
2023-08-22 11:35:00,156,373.996674,340.0
2023-08-22 11:35:00,158,0.0,0.0
2023-08-22 11:35:00,159,994.0,795.0
2023-08-22 11:35:00,160,0.0,0.0
2023-08-22 11:35:00,161,0.0,0.0
2023-08-22 11:35:00,162,0.0,0.0
2023-08-22 11:35:00,166,0.0,0.0
2023-08-22 11:35:00,167,0.0,0.0
2023-08-22 11:35:00,168,0.0,0.0
2023-08-22 11:35:00,169,0.0,0.0
2023-08-22 11:35:00,170,0.0,0.0
2023-08-22 11:35:00,171,0.0,0.0
2023-08-22 11:35:00,172,0.0,0.0
2023-08-22 11:35:00,173,0.0,0.0
2023-08-22 11:35:00,174,0.0,0.0
2023-08-22 11:35:00,175,276.0,152.0
2023-08-22 11:35:00,176,276.0,153.710236
2023-08-22 11:35:00,177,294.0,214.0
2023-08-22 11:35:00,178,146.5,115.997803
2023-08-22 11:35:00,179,146.5,115.997803
2023-08-22 11:35:00,180,174.0,124.0
2023-08-22 11:35:00,181,148.0,115.997803
2023-08-22 11:35:00,182,148.0,115.997803
2023-08-22 11:35:00,183,173.0,120.0
2023-08-22 11:35:00,184,146.0,115.997803
2023-08-22 11:35:00,185,146.0,115.997803
2023-08-22 11:35:00,186,174.0,122.0
2023-08-22 11:35:00,187,150.0,119.995728
2023-08-22 11:35:00,188,150.0,119.995728
2023-08-22 11:35:00,189,174.0,120.0
2023-08-22 11:35:00,190,992.0,795.0
2023-08-22 11:35:00,191,991.0,795.0
2023-08-22 11:35:00,193,12.578156,11.999903
2023-08-22 11:35:00,194,12.578156,11.999903
2023-08-22 11:35:00,195,0.0,0.0
2023-08-22 11:35:00,196,0.0,0.0
2023-08-22 11:35:00,197,0.0,0.0
2023-08-22 11:35:00,198,0.0,0.0
2023-08-22 11:35:00,200,0.0,0.0
2023-08-22 11:35:00,207,73.199997,60.0
2023-08-22 11:35:00,208,73.199997,60.0
2023-08-22 11:35:00,209,73.199997,60.0
2023-08-22 11:35:00,210,0.0,0.0
2023-08-22 11:35:00,211,0.0,0.0
2023-08-22 11:35:00,212,106.200005,82.788635
2023-08-22 11:35:00,213,71.333336,67.0
2023-08-22 11:35:00,214,71.333336,67.0
2023-08-22 11:35:00,215,71.333336,67.0
2023-08-22 11:35:00,216,114.0,111.0
2023-08-22 11:35:00,217,25.0,20.99826
2023-08-22 11:35:00,218,25.0,20.99826
2023-08-22 11:35:00,219,0.0,0.0
2023-08-22 11:35:00,220,25.0,20.99826
2023-08-22 11:35:00,231,0.0,0.0
2023-08-22 11:35:00,232,0.0,0.0
2023-08-22 11:35:00,233,0.0,0.0
2023-08-22 11:35:00,234,0.0,0.0
2023-08-22 11:35:00,237,0.0,0.0
2023-08-22 11:35:00,238,0.0,0.0
2023-08-22 11:35:00,240,270.0,270.0
2023-08-22 11:35:00,241,133.0,133.0
2023-08-22 11:35:00,242,164.0,118.0
2023-08-22 11:35:00,243,165.0,109.703369
2023-08-22 11:35:00,244,165.0,109.703369
2023-08-22 11:35:00,247,71.0,70.0
2023-08-22 11:35:00,248,65.0,64.0
2023-08-22 11:35:00,249,151.333328,99.590454
2023-08-22 11:35:00,250,151.333328,99.370728
2023-08-22 11:35:00,251,151.333328,99.590454
2023-08-22 11:35:00,252,248.0,195.0
2023-08-22 11:35:00,253,99.0,99.0
2023-08-22 11:35:00,254,39.0,39.0
2023-08-22 11:35:00,255,236.0,167.0
2023-08-22 11:35:00,256,236.0,167.0
2023-08-22 11:35:00,257,260.0,216.0
2023-08-22 11:35:00,258,240.0,228.286438
2023-08-22 11:35:00,259,240.0,228.286438
2023-08-22 11:35:00,260,246.0,240.292847
2023-08-22 11:35:00,264,10.000229,5.000229
2023-08-22 11:35:00,265,10.000229,5.000229
2023-08-22 11:35:00,266,0.0,0.0
2023-08-22 11:35:00,267,0.0,0.0
2023-08-22 11:35:00,268,229.0,131.0
2023-08-22 11:35:00,269,229.0,131.0
2023-08-22 11:35:00,270,233.0,131.0
2023-08-22 11:35:00,271,82.819855,75.0
2023-08-22 11:35:00,272,84.822235,75.0
2023-08-22 11:35:00,273,84.822235,75.0
2023-08-22 11:35:00,274,133.0,112.5
2023-08-22 11:35:00,275,156.0,156.0
2023-08-22 11:35:00,276,74.0,74.0
2023-08-22 11:35:00,277,150.0,150.0
2023-08-22 11:35:00,278,67.0,50.0
2023-08-22 11:35:00,279,156.0,156.0
2023-08-22 11:35:00,280,70.0,50.0
2023-08-22 11:35:00,281,157.0,157.0
2023-08-22 11:35:00,282,74.0,74.0
2023-08-22 11:35:00,283,157.0,157.0
2023-08-22 11:35:00,284,72.0,72.0
2023-08-22 11:35:00,285,157.0,157.0
2023-08-22 11:35:00,286,73.0,73.0
2023-08-22 11:35:00,287,157.0,157.0
2023-08-22 11:35:00,288,71.0,71.0
2023-08-22 11:35:00,289,158.0,158.0
2023-08-22 11:35:00,290,72.0,72.0
2023-08-22 11:35:00,291,0.0,0.0
2023-08-22 11:35:00,292,0.0,0.0
2023-08-22 11:35:00,293,0.0,0.0
2023-08-22 11:35:00,294,0.0,0.0
2023-08-22 11:35:00,299,171.0,123.99823
2023-08-22 11:35:00,300,171.0,123.99823
2023-08-22 11:35:00,301,170.0,123.99823
2023-08-22 11:35:00,302,170.0,123.99823
2023-08-22 11:35:00,303,202.0,132.0
2023-08-22 11:35:00,304,201.0,132.0
2023-08-22 11:35:00,305,356.0,356.0
2023-08-22 11:35:00,306,338.0,338.0
2023-08-22 11:35:00,307,351.0,351.0
2023-08-22 11:35:00,308,139.5,119.995728
2023-08-22 11:35:00,309,139.5,119.995728
2023-08-22 11:35:00,310,159.0,122.0
2023-08-22 11:35:00,311,144.0,119.995728
2023-08-22 11:35:00,312,144.0,119.995728
2023-08-22 11:35:00,313,164.0,122.0
2023-08-22 11:35:00,314,141.5,119.995728
2023-08-22 11:35:00,315,141.5,119.995728
2023-08-22 11:35:00,316,162.0,122.0
2023-08-22 11:35:00,317,137.5,119.995728
2023-08-22 11:35:00,318,137.5,119.995728
2023-08-22 11:35:00,319,162.0,122.0
2023-08-22 11:35:00,320,150.5,122.0
2023-08-22 11:35:00,321,150.5,122.0
2023-08-22 11:35:00,322,173.0,136.0
2023-08-22 11:35:00,323,156.5,122.0
2023-08-22 11:35:00,324,156.5,122.0
2023-08-22 11:35:00,325,170.0,136.0
2023-08-22 11:35:00,326,138.5,135.0
2023-08-22 11:35:00,327,137.720474,135.0
2023-08-22 11:35:00,328,174.0,150.0
2023-08-22 11:35:00,329,0.0,0.0
2023-08-22 11:35:00,330,0.0,0.0
2023-08-22 11:35:00,331,785.0,644.669189
2023-08-22 11:35:00,332,813.0,645.830933
2023-08-22 11:35:00,333,0.0,0.0
2023-08-22 11:35:00,334,67.0,66.0
2023-08-22 11:35:00,335,67.0,66.0
2023-08-22 11:35:00,336,48.0,48.0
2023-08-22 11:35:00,337,0.0,0.0
2023-08-22 11:35:00,338,37.5,37.0
2023-08-22 11:35:00,339,16.5,15.0
2023-08-22 11:35:00,340,818.0,675.547974
2023-08-22 11:35:00,341,817.0,673.18335
2023-08-22 11:35:00,342,166.0,135.0
2023-08-22 11:35:00,343,167.0,135.0
2023-08-22 11:35:00,344,0.0,0.0
2023-08-22 11:35:00,345,0.0,0.0
2023-08-22 11:35:00,346,114.0,80.0
2023-08-22 11:35:00,347,188.0,163.0
2023-08-22 11:35:00,348,0.0,0.0
2023-08-22 11:35:00,349,0.0,0.0
2023-08-22 11:35:00,350,0.0,0.0
2023-08-22 11:35:00,351,0.0,0.0
2023-08-22 11:35:00,352,0.0,0.0
2023-08-22 11:35:00,353,0.0,0.0
2023-08-22 11:35:00,354,0.0,0.0
2023-08-22 11:35:00,355,0.0,0.0
2023-08-22 11:35:00,356,25.0,10.0
2023-08-22 11:35:00,357,26.5,10.0
2023-08-22 11:35:00,358,20.0,10.000153
2023-08-22 11:35:00,359,20.0,10.000153
2023-08-22 11:35:00,360,0.0,0.0
2023-08-22 11:35:00,361,17.25,7.0
2023-08-22 11:35:00,362,17.25,7.0
2023-08-22 11:35:00,363,0.0,0.0
2023-08-22 11:35:00,366,398.414673,355.0
2023-08-22 11:35:00,367,0.0,0.0
2023-08-22 11:35:00,368,84.0,66.426971
2023-08-22 11:35:00,369,84.0,70.415375
2023-08-22 11:35:00,370,84.0,66.684464
2023-08-22 11:35:00,371,84.0,70.415375
2023-08-22 11:35:00,372,173.0,136.9711
2023-08-22 11:35:00,373,86.0,69.917511
2023-08-22 11:35:00,374,86.0,69.917511
2023-08-22 11:35:00,375,84.0,69.917511
2023-08-22 11:35:00,376,158.0,116.662704
2023-08-22 11:35:00,377,158.0,116.662704
2023-08-22 11:35:00,378,178.0,116.662704
2023-08-22 11:35:00,379,39.0,31.0
2023-08-22 11:35:00,380,39.0,31.0
2023-08-22 11:35:00,381,25.0,24.0
2023-08-22 11:35:00,382,161.0,127.972534
2023-08-22 11:35:00,383,161.0,127.972534
2023-08-22 11:35:00,384,177.0,127.972534
2023-08-22 11:35:00,385,262.0,181.121277
2023-08-22 11:35:00,386,262.0,182.067322
2023-08-22 11:35:00,387,274.0,202.0
2023-08-22 11:35:00,388,261.5,181.395935
2023-08-22 11:35:00,389,261.5,180.83136
2023-08-22 11:35:00,390,274.0,202.0
2023-08-22 11:35:00,419,285.0,190.002136
2023-08-22 11:35:00,420,285.0,190.002136
2023-08-22 11:35:00,421,265.0,190.002136
2023-08-22 11:35:00,422,180.0,180.0
2023-08-22 11:35:00,423,180.0,180.0
2023-08-22 11:35:00,432,216.0,216.0
2023-08-22 11:35:00,433,404.0,404.0
2023-08-22 11:35:00,434,261.5,180.013397
2023-08-22 11:35:00,435,261.5,180.013397
2023-08-22 11:35:00,436,264.5,180.013397
2023-08-22 11:35:00,437,264.5,180.013397
2023-08-22 11:35:00,438,265.0,208.0
2023-08-22 11:35:00,439,267.0,208.0
2023-08-22 11:35:00,440,154.5,120.0
2023-08-22 11:35:00,441,154.5,120.0
2023-08-22 11:35:00,442,170.0,120.0
2023-08-22 11:35:00,443,0.0,0.0
2023-08-22 11:35:00,444,0.0,0.0
2023-08-22 11:35:00,450,214.0,210.0
2023-08-22 11:35:00,451,112.0,112.0
2023-08-22 11:35:00,452,234.0,230.0
2023-08-22 11:35:00,453,112.0,112.0
2023-08-22 11:35:00,459,415.0,264.399994
2023-08-22 11:35:00,467,12.0,5.000153
2023-08-22 11:35:00,468,12.0,4.000366
2023-08-22 11:35:00,469,5.000153,1.600391
2023-08-22 11:35:00,471,15.0,7.0
2023-08-22 11:35:00,472,214.0,180.0
2023-08-22 11:35:00,473,124.0,90.0
2023-08-22 11:35:00,474,217.0,180.0
2023-08-22 11:35:00,475,125.0,90.0
2023-08-22 11:35:00,477,243.5,164.0
2023-08-22 11:35:00,478,243.5,164.0
2023-08-22 11:35:00,479,251.0,163.986282
2023-08-22 11:35:00,480,241.0,164.0
2023-08-22 11:35:00,481,241.0,164.0
2023-08-22 11:35:00,482,249.0,163.986282
2023-08-22 11:35:00,485,45.0,20.00061
2023-08-22 11:35:00,486,0.0,0.0
2023-08-22 11:35:00,487,0.0,0.0
2023-08-22 11:35:00,488,22.999725,13.000565
2023-08-22 11:35:00,489,992.0,795.0
2023-08-22 11:35:00,490,996.0,795.0
2023-08-22 11:35:00,491,964.0,791.0
2023-08-22 11:35:00,492,962.0,786.0
2023-08-22 11:35:00,493,990.0,795.0
2023-08-22 11:35:00,494,0.0,0.0
2023-08-22 11:35:00,495,0.0,0.0
2023-08-22 11:35:00,496,0.0,0.0
2023-08-22 11:35:00,497,400.0,240.0
2023-08-22 11:35:00,498,0.0,0.0
2023-08-22 11:35:00,499,339.0,265.0
2023-08-22 11:35:00,501,276.5,158.003479
2023-08-22 11:35:00,502,259.642334,259.642334
2023-08-22 11:35:00,503,286.0,200.0
2023-08-22 11:35:00,507,135.0,59.001785
2023-08-22 11:35:00,508,139.199997,106.0
2023-08-22 11:35:00,511,0.0,0.0
2023-08-22 11:35:00,512,0.0,0.0
2023-08-22 11:35:00,513,316.0,316.0
2023-08-22 11:35:00,514,134.0,134.0
2023-08-22 11:35:00,516,850.012939,749.988525
2023-08-22 11:35:00,521,939.0,762.636658
2023-08-22 11:35:00,522,940.0,577.0
2023-08-22 11:35:00,523,0.0,0.0
2023-08-22 11:35:00,524,0.0,0.0
2023-08-22 11:35:00,525,0.0,0.0
2023-08-22 11:35:00,526,259.0,131.0
2023-08-22 11:35:00,527,1357.0,1058.099976
2023-08-22 11:35:00,528,259.0,131.0
2023-08-22 11:35:00,529,846.811523,629.419006
2023-08-22 11:35:00,530,846.811523,631.357239
2023-08-22 11:35:00,533,0.0,0.0
2023-08-22 11:35:00,534,0.0,0.0
2023-08-22 11:35:00,535,0.0,0.0
2023-08-22 11:35:00,536,0.0,0.0
2023-08-22 11:35:00,537,0.0,0.0
2023-08-22 11:35:00,538,0.0,0.0
2023-08-22 11:35:00,539,330.0,168.0
2023-08-22 11:35:00,540,160.0,84.0
2023-08-22 11:35:00,541,73.0,73.0
2023-08-22 11:35:00,542,42.0,38.500824
2023-08-22 11:35:00,544,1012.0,795.0
2023-08-22 11:35:00,545,1012.0,795.0
2023-08-22 11:35:00,546,338.0,186.0
2023-08-22 11:35:00,547,338.0,186.0
2023-08-22 11:35:00,548,326.0,254.0
2023-08-22 11:35:00,549,226.0,120.0
2023-08-22 11:35:00,550,118.0,90.0
2023-08-22 11:35:00,554,748.489258,665.0
2023-08-22 11:35:00,555,746.152649,665.414062
2023-08-22 11:35:00,556,0.0,0.0
2023-08-22 11:35:00,557,0.0,0.0
2023-08-22 11:40:00,1,0.0,0.0
2023-08-22 11:40:00,2,0.0,0.0
2023-08-22 11:40:00,3,439.774841,364.991486
2023-08-22 11:40:00,4,0.0,0.0
2023-08-22 11:40:00,5,0.0,0.0
2023-08-22 11:40:00,6,438.593079,364.991486
2023-08-22 11:40:00,7,446.057953,364.991486
2023-08-22 11:40:00,8,454.692291,364.991486
2023-08-22 11:40:00,9,364.917023,364.917023
2023-08-22 11:40:00,10,364.371613,364.371613
2023-08-22 11:40:00,11,0.0,0.0
2023-08-22 11:40:00,12,0.0,0.0
2023-08-22 11:40:00,15,414.645935,414.645935
2023-08-22 11:40:00,16,413.432861,413.432861
2023-08-22 11:40:00,17,398.066406,398.066406
2023-08-22 11:40:00,18,400.186951,400.186951
2023-08-22 11:40:00,27,615.0,615.0
2023-08-22 11:40:00,28,0.0,0.0
2023-08-22 11:40:00,29,612.0,612.0
2023-08-22 11:40:00,33,0.0,0.0
2023-08-22 11:40:00,36,990.0,795.0
2023-08-22 11:40:00,37,983.0,795.0
2023-08-22 11:40:00,43,353.0,267.0
2023-08-22 11:40:00,46,445.009064,445.009064
2023-08-22 11:40:00,47,409.996735,409.996735
2023-08-22 11:40:00,48,410.517487,410.517487
2023-08-22 11:40:00,49,410.046295,410.046295
2023-08-22 11:40:00,50,405.012726,405.012726
2023-08-22 11:40:00,51,405.012726,405.012726
2023-08-22 11:40:00,52,0.0,0.0
2023-08-22 11:40:00,53,0.0,0.0
2023-08-22 11:40:00,54,0.0,0.0
2023-08-22 11:40:00,55,0.0,0.0
2023-08-22 11:40:00,56,0.0,0.0
2023-08-22 11:40:00,57,0.0,0.0
2023-08-22 11:40:00,58,0.0,0.0
2023-08-22 11:40:00,59,0.0,0.0
2023-08-22 11:40:00,60,0.0,0.0
2023-08-22 11:40:00,61,359.207123,359.207123
2023-08-22 11:40:00,62,353.44043,353.44043
2023-08-22 11:40:00,63,0.0,0.0
2023-08-22 11:40:00,64,280.014557,280.014557
2023-08-22 11:40:00,65,356.511139,289.21402
2023-08-22 11:40:00,66,357.0,301.48819
2023-08-22 11:40:00,67,359.96994,325.639801
2023-08-22 11:40:00,68,354.899445,303.992584
2023-08-22 11:40:00,69,855.098022,670.0
2023-08-22 11:40:00,70,853.352966,670.621338
2023-08-22 11:40:00,71,0.0,0.0
2023-08-22 11:40:00,72,44.0,25.002136
2023-08-22 11:40:00,73,0.0,0.0
2023-08-22 11:40:00,74,0.0,0.0
2023-08-22 11:40:00,75,0.0,0.0
2023-08-22 11:40:00,76,0.0,0.0
2023-08-22 11:40:00,77,0.0,0.0
2023-08-22 11:40:00,78,110.005325,110.005325
2023-08-22 11:40:00,79,110.005325,110.005325
2023-08-22 11:40:00,80,130.0,130.0
2023-08-22 11:40:00,83,330.51001,320.353729
2023-08-22 11:40:00,84,333.269989,332.511444
2023-08-22 11:40:00,85,329.820007,320.0
2023-08-22 11:40:00,86,329.130005,320.0
2023-08-22 11:40:00,87,0.0,0.0
2023-08-22 11:40:00,88,330.068329,329.757294
2023-08-22 11:40:00,89,331.200012,330.003937
2023-08-22 11:40:00,90,329.130005,329.130005
2023-08-22 11:40:00,91,888.911621,750.0
2023-08-22 11:40:00,92,947.169434,763.544312
2023-08-22 11:40:00,95,0.0,0.0
2023-08-22 11:40:00,96,0.0,0.0
2023-08-22 11:40:00,97,0.0,0.0
2023-08-22 11:40:00,98,0.0,0.0
2023-08-22 11:40:00,99,0.0,0.0
2023-08-22 11:40:00,100,0.0,0.0
2023-08-22 11:40:00,101,0.0,0.0
2023-08-22 11:40:00,102,0.0,0.0
2023-08-22 11:40:00,103,0.0,0.0
2023-08-22 11:40:00,104,0.0,0.0
2023-08-22 11:40:00,105,0.0,0.0
2023-08-22 11:40:00,106,0.0,0.0
2023-08-22 11:40:00,107,0.0,0.0
2023-08-22 11:40:00,108,44.0,44.0
2023-08-22 11:40:00,112,34.5,30.0
2023-08-22 11:40:00,113,0.0,0.0
2023-08-22 11:40:00,114,11.0,9.0
2023-08-22 11:40:00,115,750.045654,750.045654
2023-08-22 11:40:00,116,750.045654,750.045654
2023-08-22 11:40:00,117,0.0,0.0
2023-08-22 11:40:00,118,0.0,0.0
2023-08-22 11:40:00,119,100.0,60.000153
2023-08-22 11:40:00,120,100.0,60.000153
2023-08-22 11:40:00,126,11.0,8.0
2023-08-22 11:40:00,127,0.0,0.0
2023-08-22 11:40:00,128,987.0,750.0
2023-08-22 11:40:00,129,984.0,750.0
2023-08-22 11:40:00,130,0.0,0.0
2023-08-22 11:40:00,131,976.0,718.0
2023-08-22 11:40:00,132,926.0,758.0
2023-08-22 11:40:00,133,943.0,755.0
2023-08-22 11:40:00,134,259.679352,259.679352
2023-08-22 11:40:00,135,210.0,210.0
2023-08-22 11:40:00,136,153.0,109.996994
2023-08-22 11:40:00,137,153.0,109.996994
2023-08-22 11:40:00,138,178.0,118.0
2023-08-22 11:40:00,139,278.5,193.0
2023-08-22 11:40:00,140,278.5,193.0
2023-08-22 11:40:00,141,270.0,188.0
2023-08-22 11:40:00,142,160.5,88.0
2023-08-22 11:40:00,143,160.5,89.143059
2023-08-22 11:40:00,144,175.0,104.0
2023-08-22 11:40:00,145,158.0,88.436272
2023-08-22 11:40:00,146,158.0,88.436272
2023-08-22 11:40:00,147,170.0,104.0
2023-08-22 11:40:00,150,0.0,0.0
2023-08-22 11:40:00,151,0.0,0.0
2023-08-22 11:40:00,152,0.0,0.0
2023-08-22 11:40:00,153,0.0,0.0
2023-08-22 11:40:00,154,227.0,227.0
2023-08-22 11:40:00,155,119.0,119.0
2023-08-22 11:40:00,156,373.996674,340.0
2023-08-22 11:40:00,158,0.0,0.0
2023-08-22 11:40:00,159,994.0,795.0
2023-08-22 11:40:00,160,0.0,0.0
2023-08-22 11:40:00,161,0.0,0.0
2023-08-22 11:40:00,162,0.0,0.0
2023-08-22 11:40:00,166,0.0,0.0
2023-08-22 11:40:00,167,0.0,0.0
2023-08-22 11:40:00,168,0.0,0.0
2023-08-22 11:40:00,169,0.0,0.0
2023-08-22 11:40:00,170,0.0,0.0
2023-08-22 11:40:00,171,0.0,0.0
2023-08-22 11:40:00,172,0.0,0.0
2023-08-22 11:40:00,173,0.0,0.0
2023-08-22 11:40:00,174,0.0,0.0
2023-08-22 11:40:00,175,276.0,152.0
2023-08-22 11:40:00,176,276.0,153.996368
2023-08-22 11:40:00,177,294.0,214.0
2023-08-22 11:40:00,178,146.5,115.997803
2023-08-22 11:40:00,179,146.5,115.997803
2023-08-22 11:40:00,180,174.0,124.0
2023-08-22 11:40:00,181,148.0,115.997803
2023-08-22 11:40:00,182,148.0,115.997803
2023-08-22 11:40:00,183,173.0,120.0
2023-08-22 11:40:00,184,146.0,115.997803
2023-08-22 11:40:00,185,146.0,115.997803
2023-08-22 11:40:00,186,174.0,122.0
2023-08-22 11:40:00,187,150.0,119.995728
2023-08-22 11:40:00,188,150.0,119.995728
2023-08-22 11:40:00,189,174.0,120.0
2023-08-22 11:40:00,190,992.0,795.0
2023-08-22 11:40:00,191,991.0,795.0
2023-08-22 11:40:00,193,12.578156,11.999903
2023-08-22 11:40:00,194,12.578156,11.999903
2023-08-22 11:40:00,195,0.0,0.0
2023-08-22 11:40:00,196,0.0,0.0
2023-08-22 11:40:00,197,0.0,0.0
2023-08-22 11:40:00,198,0.0,0.0
2023-08-22 11:40:00,200,0.0,0.0
2023-08-22 11:40:00,207,73.199997,60.0
2023-08-22 11:40:00,208,73.199997,60.0
2023-08-22 11:40:00,209,73.199997,60.0
2023-08-22 11:40:00,210,0.0,0.0
2023-08-22 11:40:00,211,0.0,0.0
2023-08-22 11:40:00,212,106.200005,82.781754
2023-08-22 11:40:00,213,71.333336,67.0
2023-08-22 11:40:00,214,71.333336,67.0
2023-08-22 11:40:00,215,71.333336,67.0
2023-08-22 11:40:00,216,114.0,111.0
2023-08-22 11:40:00,217,25.0,20.99826
2023-08-22 11:40:00,218,25.0,20.99826
2023-08-22 11:40:00,219,0.0,0.0
2023-08-22 11:40:00,220,25.0,20.99826
2023-08-22 11:40:00,231,0.0,0.0
2023-08-22 11:40:00,232,0.0,0.0
2023-08-22 11:40:00,233,0.0,0.0
2023-08-22 11:40:00,234,0.0,0.0
2023-08-22 11:40:00,237,0.0,0.0
2023-08-22 11:40:00,238,0.0,0.0
2023-08-22 11:40:00,240,270.0,270.0
2023-08-22 11:40:00,241,133.0,133.0
2023-08-22 11:40:00,242,164.0,118.0
2023-08-22 11:40:00,243,165.0,109.703369
2023-08-22 11:40:00,244,165.0,109.703369
2023-08-22 11:40:00,247,71.0,70.0
2023-08-22 11:40:00,248,65.0,64.0
2023-08-22 11:40:00,249,151.333328,99.553833
2023-08-22 11:40:00,250,151.333328,99.370728
2023-08-22 11:40:00,251,151.333328,99.590454
2023-08-22 11:40:00,252,248.0,195.0
2023-08-22 11:40:00,253,99.0,99.0
2023-08-22 11:40:00,254,39.0,39.0
2023-08-22 11:40:00,255,236.0,178.61705
2023-08-22 11:40:00,256,236.0,178.61705
2023-08-22 11:40:00,257,260.0,223.407974
2023-08-22 11:40:00,258,240.0,240.0
2023-08-22 11:40:00,259,240.0,240.0
2023-08-22 11:40:00,260,246.0,246.0
2023-08-22 11:40:00,264,10.000229,5.000229
2023-08-22 11:40:00,265,10.000229,5.000229
2023-08-22 11:40:00,266,0.0,0.0
2023-08-22 11:40:00,267,0.0,0.0
2023-08-22 11:40:00,268,229.0,131.0
2023-08-22 11:40:00,269,229.0,131.0
2023-08-22 11:40:00,270,233.0,131.0
2023-08-22 11:40:00,271,82.819855,75.0
2023-08-22 11:40:00,272,84.822235,75.0
2023-08-22 11:40:00,273,84.822235,75.0
2023-08-22 11:40:00,274,133.0,112.5
2023-08-22 11:40:00,275,156.0,156.0
2023-08-22 11:40:00,276,74.0,74.0
2023-08-22 11:40:00,277,150.0,150.0
2023-08-22 11:40:00,278,67.0,50.0
2023-08-22 11:40:00,279,156.0,156.0
2023-08-22 11:40:00,280,70.0,50.0
2023-08-22 11:40:00,281,157.0,157.0
2023-08-22 11:40:00,282,74.0,74.0
2023-08-22 11:40:00,283,157.0,157.0
2023-08-22 11:40:00,284,72.0,72.0
2023-08-22 11:40:00,285,157.0,157.0
2023-08-22 11:40:00,286,73.0,73.0
2023-08-22 11:40:00,287,157.0,157.0
2023-08-22 11:40:00,288,71.0,50.0
2023-08-22 11:40:00,289,158.0,158.0
2023-08-22 11:40:00,290,72.0,72.0
2023-08-22 11:40:00,291,0.0,0.0
2023-08-22 11:40:00,292,0.0,0.0
2023-08-22 11:40:00,293,0.0,0.0
2023-08-22 11:40:00,294,0.0,0.0
2023-08-22 11:40:00,299,171.0,123.99823
2023-08-22 11:40:00,300,171.0,123.99823
2023-08-22 11:40:00,301,170.0,123.99823
2023-08-22 11:40:00,302,170.0,123.99823
2023-08-22 11:40:00,303,202.0,132.0
2023-08-22 11:40:00,304,201.0,132.0
2023-08-22 11:40:00,305,356.0,356.0
2023-08-22 11:40:00,306,338.0,338.0
2023-08-22 11:40:00,307,351.0,351.0
2023-08-22 11:40:00,308,139.5,119.995728
2023-08-22 11:40:00,309,139.5,119.995728
2023-08-22 11:40:00,310,159.0,122.0
2023-08-22 11:40:00,311,144.0,119.995728
2023-08-22 11:40:00,312,144.0,119.995728
2023-08-22 11:40:00,313,164.0,122.0
2023-08-22 11:40:00,314,141.5,119.995728
2023-08-22 11:40:00,315,141.5,119.995728
2023-08-22 11:40:00,316,162.0,122.0
2023-08-22 11:40:00,317,137.5,119.995728
2023-08-22 11:40:00,318,137.5,119.995728
2023-08-22 11:40:00,319,162.0,122.0
2023-08-22 11:40:00,320,150.5,122.0
2023-08-22 11:40:00,321,150.5,122.0
2023-08-22 11:40:00,322,173.0,136.0
2023-08-22 11:40:00,323,156.5,122.0
2023-08-22 11:40:00,324,156.5,122.0
2023-08-22 11:40:00,325,170.0,136.0
2023-08-22 11:40:00,326,138.5,135.0
2023-08-22 11:40:00,327,136.852615,135.0
2023-08-22 11:40:00,328,174.0,150.0
2023-08-22 11:40:00,329,0.0,0.0
2023-08-22 11:40:00,330,0.0,0.0
2023-08-22 11:40:00,331,785.0,644.669189
2023-08-22 11:40:00,332,813.0,645.706421
2023-08-22 11:40:00,333,0.0,0.0
2023-08-22 11:40:00,334,67.0,66.0
2023-08-22 11:40:00,335,67.0,66.0
2023-08-22 11:40:00,336,48.0,48.0
2023-08-22 11:40:00,337,0.0,0.0
2023-08-22 11:40:00,338,37.5,37.0
2023-08-22 11:40:00,339,16.5,15.0
2023-08-22 11:40:00,340,818.0,675.38208
2023-08-22 11:40:00,341,817.0,673.390747
2023-08-22 11:40:00,342,166.0,135.0
2023-08-22 11:40:00,343,167.0,135.0
2023-08-22 11:40:00,344,0.0,0.0
2023-08-22 11:40:00,345,0.0,0.0
2023-08-22 11:40:00,346,114.0,80.0
2023-08-22 11:40:00,347,188.0,163.0
2023-08-22 11:40:00,348,0.0,0.0
2023-08-22 11:40:00,349,0.0,0.0
2023-08-22 11:40:00,350,0.0,0.0
2023-08-22 11:40:00,351,0.0,0.0
2023-08-22 11:40:00,352,0.0,0.0
2023-08-22 11:40:00,353,0.0,0.0
2023-08-22 11:40:00,354,0.0,0.0
2023-08-22 11:40:00,355,0.0,0.0
2023-08-22 11:40:00,356,25.0,10.0
2023-08-22 11:40:00,357,26.5,10.0
2023-08-22 11:40:00,358,20.0,10.000153
2023-08-22 11:40:00,359,20.0,10.000153
2023-08-22 11:40:00,360,0.0,0.0
2023-08-22 11:40:00,361,17.25,7.0
2023-08-22 11:40:00,362,17.25,7.0
2023-08-22 11:40:00,363,0.0,0.0
2023-08-22 11:40:00,366,398.014771,355.0
2023-08-22 11:40:00,367,0.0,0.0
2023-08-22 11:40:00,368,84.0,66.409805
2023-08-22 11:40:00,369,84.0,70.415375
2023-08-22 11:40:00,370,84.0,66.169464
2023-08-22 11:40:00,371,84.0,70.415375
2023-08-22 11:40:00,372,173.0,136.705017
2023-08-22 11:40:00,373,86.0,69.917511
2023-08-22 11:40:00,374,86.0,69.917511
2023-08-22 11:40:00,375,84.0,69.917511
2023-08-22 11:40:00,376,158.0,116.662704
2023-08-22 11:40:00,377,158.0,116.662704
2023-08-22 11:40:00,378,178.0,116.662704
2023-08-22 11:40:00,379,39.0,31.0
2023-08-22 11:40:00,380,39.0,31.0
2023-08-22 11:40:00,381,25.0,24.0
2023-08-22 11:40:00,382,161.0,127.972534
2023-08-22 11:40:00,383,161.0,127.972534
2023-08-22 11:40:00,384,177.0,127.972534
2023-08-22 11:40:00,385,262.0,181.167053
2023-08-22 11:40:00,386,262.0,182.036804
2023-08-22 11:40:00,387,274.0,202.0
2023-08-22 11:40:00,388,261.5,181.395935
2023-08-22 11:40:00,389,261.5,180.861877
2023-08-22 11:40:00,390,274.0,202.0
2023-08-22 11:40:00,419,285.0,190.002136
2023-08-22 11:40:00,420,285.0,190.002136
2023-08-22 11:40:00,421,265.0,190.002136
2023-08-22 11:40:00,422,180.0,180.0
2023-08-22 11:40:00,423,180.0,180.0
2023-08-22 11:40:00,432,216.0,216.0
2023-08-22 11:40:00,433,404.0,404.0
2023-08-22 11:40:00,434,261.5,180.013397
2023-08-22 11:40:00,435,261.5,180.013397
2023-08-22 11:40:00,436,264.5,180.013397
2023-08-22 11:40:00,437,264.5,180.013397
2023-08-22 11:40:00,438,265.0,208.0
2023-08-22 11:40:00,439,267.0,208.0
2023-08-22 11:40:00,440,154.5,120.0
2023-08-22 11:40:00,441,154.5,120.0
2023-08-22 11:40:00,442,170.0,120.0
2023-08-22 11:40:00,443,0.0,0.0
2023-08-22 11:40:00,444,0.0,0.0
2023-08-22 11:40:00,450,214.0,210.0
2023-08-22 11:40:00,451,112.0,112.0
2023-08-22 11:40:00,452,234.0,230.0
2023-08-22 11:40:00,453,112.0,112.0
2023-08-22 11:40:00,459,415.0,266.79953
2023-08-22 11:40:00,467,12.0,5.000153
2023-08-22 11:40:00,468,12.0,4.000366
2023-08-22 11:40:00,469,5.000153,1.600391
2023-08-22 11:40:00,471,5.352537,0.0
2023-08-22 11:40:00,472,214.0,180.0
2023-08-22 11:40:00,473,124.0,90.0
2023-08-22 11:40:00,474,217.0,180.0
2023-08-22 11:40:00,475,125.0,90.0
2023-08-22 11:40:00,477,243.5,164.0
2023-08-22 11:40:00,478,243.5,164.0
2023-08-22 11:40:00,479,251.0,163.986282
2023-08-22 11:40:00,480,241.0,164.0
2023-08-22 11:40:00,481,241.0,164.0
2023-08-22 11:40:00,482,249.0,163.986282
2023-08-22 11:40:00,485,45.0,20.00061
2023-08-22 11:40:00,486,0.0,0.0
2023-08-22 11:40:00,487,0.0,0.0
2023-08-22 11:40:00,488,22.999725,13.000565
2023-08-22 11:40:00,489,992.0,795.0
2023-08-22 11:40:00,490,996.0,795.0
2023-08-22 11:40:00,491,964.0,791.0
2023-08-22 11:40:00,492,962.0,786.0
2023-08-22 11:40:00,493,990.0,795.0
2023-08-22 11:40:00,494,0.0,0.0
2023-08-22 11:40:00,495,0.0,0.0
2023-08-22 11:40:00,496,0.0,0.0
2023-08-22 11:40:00,497,400.0,240.0
2023-08-22 11:40:00,498,0.0,0.0
2023-08-22 11:40:00,499,339.0,265.0
2023-08-22 11:40:00,501,276.5,158.003479
2023-08-22 11:40:00,502,257.628052,257.628052
2023-08-22 11:40:00,503,286.0,200.0
2023-08-22 11:40:00,507,135.0,59.001785
2023-08-22 11:40:00,508,139.199997,106.0
2023-08-22 11:40:00,511,0.0,0.0
2023-08-22 11:40:00,512,0.0,0.0
2023-08-22 11:40:00,513,316.0,316.0
2023-08-22 11:40:00,514,134.0,120.0
2023-08-22 11:40:00,516,850.012939,749.988525
2023-08-22 11:40:00,521,939.0,772.101562
2023-08-22 11:40:00,522,940.0,577.0
2023-08-22 11:40:00,523,0.0,0.0
2023-08-22 11:40:00,524,0.0,0.0
2023-08-22 11:40:00,525,0.0,0.0
2023-08-22 11:40:00,526,259.0,131.0
2023-08-22 11:40:00,527,1357.0,1058.099976
2023-08-22 11:40:00,528,259.0,131.0
2023-08-22 11:40:00,529,846.811523,628.11731
2023-08-22 11:40:00,530,846.811523,577.0
2023-08-22 11:40:00,533,0.0,0.0
2023-08-22 11:40:00,534,0.0,0.0
2023-08-22 11:40:00,535,0.0,0.0
2023-08-22 11:40:00,536,0.0,0.0
2023-08-22 11:40:00,537,0.0,0.0
2023-08-22 11:40:00,538,0.0,0.0
2023-08-22 11:40:00,539,330.0,168.0
2023-08-22 11:40:00,540,160.0,84.0
2023-08-22 11:40:00,541,73.0,73.0
2023-08-22 11:40:00,542,42.0,38.500824
2023-08-22 11:40:00,544,1012.0,795.0
2023-08-22 11:40:00,545,1012.0,795.0
2023-08-22 11:40:00,546,338.0,186.0
2023-08-22 11:40:00,547,338.0,186.0
2023-08-22 11:40:00,548,326.0,254.0
2023-08-22 11:40:00,549,226.0,120.0
2023-08-22 11:40:00,550,118.0,90.0
2023-08-22 11:40:00,554,748.489258,665.0
2023-08-22 11:40:00,555,746.152649,665.414062
2023-08-22 11:40:00,556,0.0,0.0
2023-08-22 11:40:00,557,0.0,0.0
2023-08-22 11:45:00,1,0.0,0.0
2023-08-22 11:45:00,2,0.0,0.0
2023-08-22 11:45:00,3,448.866882,364.991486
2023-08-22 11:45:00,4,0.0,0.0
2023-08-22 11:45:00,5,0.0,0.0
2023-08-22 11:45:00,6,448.259033,364.991486
2023-08-22 11:45:00,7,461.051178,364.991486
2023-08-22 11:45:00,8,472.898102,372.898102
2023-08-22 11:45:00,9,440.944763,364.917023
2023-08-22 11:45:00,10,477.045929,364.396393
2023-08-22 11:45:00,11,0.0,0.0
2023-08-22 11:45:00,12,0.0,0.0
2023-08-22 11:45:00,15,394.672821,394.672821
2023-08-22 11:45:00,16,395.625122,395.625122
2023-08-22 11:45:00,17,385.058258,385.058258
2023-08-22 11:45:00,18,384.571838,384.571838
2023-08-22 11:45:00,27,615.0,615.0
2023-08-22 11:45:00,28,0.0,0.0
2023-08-22 11:45:00,29,612.0,612.0
2023-08-22 11:45:00,33,0.0,0.0
2023-08-22 11:45:00,36,990.0,795.0
2023-08-22 11:45:00,37,983.0,795.0
2023-08-22 11:45:00,43,353.0,267.0
2023-08-22 11:45:00,46,445.009064,445.009064
2023-08-22 11:45:00,47,409.996735,409.996735
2023-08-22 11:45:00,48,409.823151,409.823151
2023-08-22 11:45:00,49,410.046295,410.046295
2023-08-22 11:45:00,50,405.012726,405.012726
2023-08-22 11:45:00,51,405.012726,405.012726
2023-08-22 11:45:00,52,0.0,0.0
2023-08-22 11:45:00,53,0.0,0.0
2023-08-22 11:45:00,54,0.0,0.0
2023-08-22 11:45:00,55,0.0,0.0
2023-08-22 11:45:00,56,0.0,0.0
2023-08-22 11:45:00,57,0.0,0.0
2023-08-22 11:45:00,58,0.0,0.0
2023-08-22 11:45:00,59,0.0,0.0
2023-08-22 11:45:00,60,0.0,0.0
2023-08-22 11:45:00,61,359.193481,359.193481
2023-08-22 11:45:00,62,353.893616,353.893616
2023-08-22 11:45:00,63,0.0,0.0
2023-08-22 11:45:00,64,280.014557,280.014557
2023-08-22 11:45:00,65,356.511139,289.21402
2023-08-22 11:45:00,66,357.0,301.48819
2023-08-22 11:45:00,67,359.96994,325.615021
2023-08-22 11:45:00,68,354.899445,303.992584
2023-08-22 11:45:00,69,806.870605,670.0
2023-08-22 11:45:00,70,853.352966,670.621338
2023-08-22 11:45:00,71,0.0,0.0
2023-08-22 11:45:00,72,44.0,25.002136
2023-08-22 11:45:00,73,0.0,0.0
2023-08-22 11:45:00,74,0.0,0.0
2023-08-22 11:45:00,75,0.0,0.0
2023-08-22 11:45:00,76,0.0,0.0
2023-08-22 11:45:00,77,0.0,0.0
2023-08-22 11:45:00,78,134.846619,110.005325
2023-08-22 11:45:00,79,134.846619,110.005325
2023-08-22 11:45:00,80,155.0,130.0
2023-08-22 11:45:00,83,330.51001,320.353729
2023-08-22 11:45:00,84,333.269989,332.511444
2023-08-22 11:45:00,85,329.820007,320.0
2023-08-22 11:45:00,86,320.000031,320.0
2023-08-22 11:45:00,87,0.0,0.0
2023-08-22 11:45:00,88,330.068329,329.757294
2023-08-22 11:45:00,89,331.200012,330.003937
2023-08-22 11:45:00,90,329.130005,329.130005
2023-08-22 11:45:00,91,750.0,750.0
2023-08-22 11:45:00,92,947.260986,766.787048
2023-08-22 11:45:00,95,0.0,0.0
2023-08-22 11:45:00,96,0.0,0.0
2023-08-22 11:45:00,97,0.0,0.0
2023-08-22 11:45:00,98,0.0,0.0
2023-08-22 11:45:00,99,0.0,0.0
2023-08-22 11:45:00,100,0.0,0.0
2023-08-22 11:45:00,101,0.0,0.0
2023-08-22 11:45:00,102,0.0,0.0
2023-08-22 11:45:00,103,0.0,0.0
2023-08-22 11:45:00,104,0.0,0.0
2023-08-22 11:45:00,105,0.0,0.0
2023-08-22 11:45:00,106,0.0,0.0
2023-08-22 11:45:00,107,0.0,0.0
2023-08-22 11:45:00,108,44.0,44.0
2023-08-22 11:45:00,112,34.5,30.0
2023-08-22 11:45:00,113,0.0,0.0
2023-08-22 11:45:00,114,11.0,9.0
2023-08-22 11:45:00,115,750.045654,750.045654
2023-08-22 11:45:00,116,750.045654,750.045654
2023-08-22 11:45:00,117,0.0,0.0
2023-08-22 11:45:00,118,0.0,0.0
2023-08-22 11:45:00,119,100.0,60.000153
2023-08-22 11:45:00,120,100.0,60.000153
2023-08-22 11:45:00,126,11.0,8.0
2023-08-22 11:45:00,127,0.0,0.0
2023-08-22 11:45:00,128,987.0,750.0
2023-08-22 11:45:00,129,984.0,750.0
2023-08-22 11:45:00,130,0.0,0.0
2023-08-22 11:45:00,131,976.0,718.0
2023-08-22 11:45:00,132,926.0,758.0
2023-08-22 11:45:00,133,943.0,755.0
2023-08-22 11:45:00,134,254.706451,254.706451
2023-08-22 11:45:00,135,210.0,210.0
2023-08-22 11:45:00,136,153.0,109.996994
2023-08-22 11:45:00,137,153.0,109.996994
2023-08-22 11:45:00,138,178.0,118.0
2023-08-22 11:45:00,139,278.5,193.0
2023-08-22 11:45:00,140,278.5,193.0
2023-08-22 11:45:00,141,270.0,188.0
2023-08-22 11:45:00,142,160.5,88.0
2023-08-22 11:45:00,143,160.5,89.143059
2023-08-22 11:45:00,144,175.0,104.0
2023-08-22 11:45:00,145,158.0,88.436272
2023-08-22 11:45:00,146,158.0,88.436272
2023-08-22 11:45:00,147,170.0,104.0
2023-08-22 11:45:00,150,0.0,0.0
2023-08-22 11:45:00,151,0.0,0.0
2023-08-22 11:45:00,152,0.0,0.0
2023-08-22 11:45:00,153,0.0,0.0
2023-08-22 11:45:00,154,227.0,227.0
2023-08-22 11:45:00,155,119.0,119.0
2023-08-22 11:45:00,156,373.996674,340.0
2023-08-22 11:45:00,158,0.0,0.0
2023-08-22 11:45:00,159,991.0,795.0
2023-08-22 11:45:00,160,0.0,0.0
2023-08-22 11:45:00,161,0.0,0.0
2023-08-22 11:45:00,162,0.0,0.0
2023-08-22 11:45:00,166,0.0,0.0
2023-08-22 11:45:00,167,0.0,0.0
2023-08-22 11:45:00,168,0.0,0.0
2023-08-22 11:45:00,169,0.0,0.0
2023-08-22 11:45:00,170,0.0,0.0
2023-08-22 11:45:00,171,0.0,0.0
2023-08-22 11:45:00,172,0.0,0.0
2023-08-22 11:45:00,173,0.0,0.0
2023-08-22 11:45:00,174,0.0,0.0
2023-08-22 11:45:00,175,276.0,152.0
2023-08-22 11:45:00,176,276.0,153.843781
2023-08-22 11:45:00,177,294.0,214.0
2023-08-22 11:45:00,178,146.5,115.997803
2023-08-22 11:45:00,179,146.5,115.997803
2023-08-22 11:45:00,180,174.0,124.0
2023-08-22 11:45:00,181,148.0,115.997803
2023-08-22 11:45:00,182,148.0,115.997803
2023-08-22 11:45:00,183,173.0,120.0
2023-08-22 11:45:00,184,146.0,115.997803
2023-08-22 11:45:00,185,146.0,115.997803
2023-08-22 11:45:00,186,174.0,122.0
2023-08-22 11:45:00,187,150.0,119.995728
2023-08-22 11:45:00,188,150.0,119.995728
2023-08-22 11:45:00,189,174.0,120.0
2023-08-22 11:45:00,190,992.0,795.0
2023-08-22 11:45:00,191,991.0,795.0
2023-08-22 11:45:00,193,12.578156,11.999903
2023-08-22 11:45:00,194,12.578156,11.999903
2023-08-22 11:45:00,195,0.0,0.0
2023-08-22 11:45:00,196,0.0,0.0
2023-08-22 11:45:00,197,0.0,0.0
2023-08-22 11:45:00,198,0.0,0.0
2023-08-22 11:45:00,200,0.0,0.0
2023-08-22 11:45:00,207,73.199997,60.0
2023-08-22 11:45:00,208,73.199997,60.0
2023-08-22 11:45:00,209,73.199997,60.0
2023-08-22 11:45:00,210,0.0,0.0
2023-08-22 11:45:00,211,0.0,0.0
2023-08-22 11:45:00,212,106.200005,87.94091
2023-08-22 11:45:00,213,71.333336,67.0
2023-08-22 11:45:00,214,71.333336,67.0
2023-08-22 11:45:00,215,71.333336,67.0
2023-08-22 11:45:00,216,114.0,111.0
2023-08-22 11:45:00,217,25.0,20.99826
2023-08-22 11:45:00,218,25.0,20.99826
2023-08-22 11:45:00,219,0.0,0.0
2023-08-22 11:45:00,220,25.0,20.99826
2023-08-22 11:45:00,231,0.0,0.0
2023-08-22 11:45:00,232,0.0,0.0
2023-08-22 11:45:00,233,0.0,0.0
2023-08-22 11:45:00,234,0.0,0.0
2023-08-22 11:45:00,237,0.0,0.0
2023-08-22 11:45:00,238,0.0,0.0
2023-08-22 11:45:00,240,270.0,270.0
2023-08-22 11:45:00,241,133.0,133.0
2023-08-22 11:45:00,242,164.0,118.0
2023-08-22 11:45:00,243,165.0,109.703369
2023-08-22 11:45:00,244,165.0,109.703369
2023-08-22 11:45:00,247,71.0,70.0
2023-08-22 11:45:00,248,65.0,64.0
2023-08-22 11:45:00,249,151.333328,99.645386
2023-08-22 11:45:00,250,151.333328,99.370728
2023-08-22 11:45:00,251,151.333328,99.590454
2023-08-22 11:45:00,252,248.0,195.0
2023-08-22 11:45:00,253,99.0,99.0
2023-08-22 11:45:00,254,39.0,39.0
2023-08-22 11:45:00,255,236.0,193.452637
2023-08-22 11:45:00,256,236.0,193.452637
2023-08-22 11:45:00,257,260.0,232.868347
2023-08-22 11:45:00,258,240.0,240.0
2023-08-22 11:45:00,259,240.0,240.0
2023-08-22 11:45:00,260,246.0,246.0
2023-08-22 11:45:00,264,10.000229,5.000229
2023-08-22 11:45:00,265,10.000229,5.000229
2023-08-22 11:45:00,266,0.0,0.0
2023-08-22 11:45:00,267,0.0,0.0
2023-08-22 11:45:00,268,229.0,131.0
2023-08-22 11:45:00,269,229.0,131.0
2023-08-22 11:45:00,270,233.0,131.0
2023-08-22 11:45:00,271,82.819855,75.0
2023-08-22 11:45:00,272,84.822235,75.0
2023-08-22 11:45:00,273,84.822235,75.0
2023-08-22 11:45:00,274,133.0,112.5
2023-08-22 11:45:00,275,156.0,156.0
2023-08-22 11:45:00,276,74.0,74.0
2023-08-22 11:45:00,277,150.0,150.0
2023-08-22 11:45:00,278,67.0,67.0
2023-08-22 11:45:00,279,156.0,156.0
2023-08-22 11:45:00,280,70.0,50.0
2023-08-22 11:45:00,281,157.0,157.0
2023-08-22 11:45:00,282,74.0,74.0
2023-08-22 11:45:00,283,157.0,157.0
2023-08-22 11:45:00,284,72.0,50.0
2023-08-22 11:45:00,285,157.0,157.0
2023-08-22 11:45:00,286,73.0,73.0
2023-08-22 11:45:00,287,157.0,157.0
2023-08-22 11:45:00,288,71.0,50.0
2023-08-22 11:45:00,289,158.0,158.0
2023-08-22 11:45:00,290,72.0,50.0
2023-08-22 11:45:00,291,0.0,0.0
2023-08-22 11:45:00,292,0.0,0.0
2023-08-22 11:45:00,293,0.0,0.0
2023-08-22 11:45:00,294,0.0,0.0
2023-08-22 11:45:00,299,171.0,123.99823
2023-08-22 11:45:00,300,171.0,123.99823
2023-08-22 11:45:00,301,170.0,123.99823
2023-08-22 11:45:00,302,170.0,123.99823
2023-08-22 11:45:00,303,202.0,132.0
2023-08-22 11:45:00,304,201.0,132.0
2023-08-22 11:45:00,305,356.0,356.0
2023-08-22 11:45:00,306,338.0,338.0
2023-08-22 11:45:00,307,351.0,351.0
2023-08-22 11:45:00,308,139.5,119.995728
2023-08-22 11:45:00,309,139.5,119.995728
2023-08-22 11:45:00,310,159.0,122.0
2023-08-22 11:45:00,311,144.0,119.995728
2023-08-22 11:45:00,312,144.0,119.995728
2023-08-22 11:45:00,313,164.0,122.0
2023-08-22 11:45:00,314,141.5,119.995728
2023-08-22 11:45:00,315,141.5,119.995728
2023-08-22 11:45:00,316,162.0,122.0
2023-08-22 11:45:00,317,137.5,119.995728
2023-08-22 11:45:00,318,137.5,119.995728
2023-08-22 11:45:00,319,162.0,122.0
2023-08-22 11:45:00,320,150.5,122.0
2023-08-22 11:45:00,321,150.5,122.0
2023-08-22 11:45:00,322,173.0,136.0
2023-08-22 11:45:00,323,156.5,122.0
2023-08-22 11:45:00,324,156.5,122.0
2023-08-22 11:45:00,325,170.0,136.0
2023-08-22 11:45:00,326,138.5,135.0
2023-08-22 11:45:00,327,138.5,135.0
2023-08-22 11:45:00,328,174.0,150.0
2023-08-22 11:45:00,329,0.0,0.0
2023-08-22 11:45:00,330,0.0,0.0
2023-08-22 11:45:00,331,785.0,644.669189
2023-08-22 11:45:00,332,813.0,645.706421
2023-08-22 11:45:00,333,0.0,0.0
2023-08-22 11:45:00,334,67.0,66.0
2023-08-22 11:45:00,335,67.0,66.0
2023-08-22 11:45:00,336,48.0,48.0
2023-08-22 11:45:00,337,0.0,0.0
2023-08-22 11:45:00,338,37.5,37.0
2023-08-22 11:45:00,339,16.5,15.0
2023-08-22 11:45:00,340,818.0,675.133179
2023-08-22 11:45:00,341,817.0,673.18335
2023-08-22 11:45:00,342,166.0,135.0
2023-08-22 11:45:00,343,167.0,135.0
2023-08-22 11:45:00,344,0.0,0.0
2023-08-22 11:45:00,345,0.0,0.0
2023-08-22 11:45:00,346,114.0,80.0
2023-08-22 11:45:00,347,188.0,163.0
2023-08-22 11:45:00,348,0.0,0.0
2023-08-22 11:45:00,349,0.0,0.0
2023-08-22 11:45:00,350,0.0,0.0
2023-08-22 11:45:00,351,0.0,0.0
2023-08-22 11:45:00,352,0.0,0.0
2023-08-22 11:45:00,353,0.0,0.0
2023-08-22 11:45:00,354,0.0,0.0
2023-08-22 11:45:00,355,0.0,0.0
2023-08-22 11:45:00,356,25.0,10.0
2023-08-22 11:45:00,357,26.5,10.0
2023-08-22 11:45:00,358,20.0,10.000153
2023-08-22 11:45:00,359,20.0,10.000153
2023-08-22 11:45:00,360,0.0,0.0
2023-08-22 11:45:00,361,17.25,7.0
2023-08-22 11:45:00,362,17.25,7.0
2023-08-22 11:45:00,363,0.0,0.0
2023-08-22 11:45:00,366,397.914917,355.0
2023-08-22 11:45:00,367,0.0,0.0
2023-08-22 11:45:00,368,84.0,66.426971
2023-08-22 11:45:00,369,84.0,70.415375
2023-08-22 11:45:00,370,84.0,66.123688
2023-08-22 11:45:00,371,84.0,70.415375
2023-08-22 11:45:00,372,173.0,136.690704
2023-08-22 11:45:00,373,86.0,69.917511
2023-08-22 11:45:00,374,86.0,69.917511
2023-08-22 11:45:00,375,84.0,69.917511
2023-08-22 11:45:00,376,158.0,116.662704
2023-08-22 11:45:00,377,158.0,116.662704
2023-08-22 11:45:00,378,178.0,116.662704
2023-08-22 11:45:00,379,39.0,31.0
2023-08-22 11:45:00,380,39.0,31.0
2023-08-22 11:45:00,381,25.0,24.0
2023-08-22 11:45:00,382,161.0,127.972534
2023-08-22 11:45:00,383,161.0,127.972534
2023-08-22 11:45:00,384,177.0,127.972534
2023-08-22 11:45:00,385,262.0,181.167053
2023-08-22 11:45:00,386,262.0,181.45697
2023-08-22 11:45:00,387,274.0,202.0
2023-08-22 11:45:00,388,261.5,181.350159
2023-08-22 11:45:00,389,261.5,180.861877
2023-08-22 11:45:00,390,274.0,202.0
2023-08-22 11:45:00,419,285.0,190.002136
2023-08-22 11:45:00,420,285.0,190.002136
2023-08-22 11:45:00,421,265.0,190.002136
2023-08-22 11:45:00,422,180.0,180.0
2023-08-22 11:45:00,423,180.0,180.0
2023-08-22 11:45:00,432,216.0,216.0
2023-08-22 11:45:00,433,404.0,404.0
2023-08-22 11:45:00,434,261.5,180.013397
2023-08-22 11:45:00,435,261.5,180.013397
2023-08-22 11:45:00,436,264.5,180.013397
2023-08-22 11:45:00,437,264.5,180.013397
2023-08-22 11:45:00,438,265.0,208.0
2023-08-22 11:45:00,439,267.0,208.0
2023-08-22 11:45:00,440,154.5,120.0
2023-08-22 11:45:00,441,154.5,120.0
2023-08-22 11:45:00,442,170.0,120.0
2023-08-22 11:45:00,443,0.0,0.0
2023-08-22 11:45:00,444,0.0,0.0
2023-08-22 11:45:00,450,214.0,210.0
2023-08-22 11:45:00,451,112.0,112.0
2023-08-22 11:45:00,452,234.0,230.0
2023-08-22 11:45:00,453,112.0,112.0
2023-08-22 11:45:00,459,415.0,264.399994
2023-08-22 11:45:00,467,12.0,5.000153
2023-08-22 11:45:00,468,12.0,4.000366
2023-08-22 11:45:00,469,5.000153,1.600391
2023-08-22 11:45:00,471,5.07012,0.0
2023-08-22 11:45:00,472,214.0,180.0
2023-08-22 11:45:00,473,124.0,90.0
2023-08-22 11:45:00,474,217.0,180.0
2023-08-22 11:45:00,475,125.0,90.0
2023-08-22 11:45:00,477,243.5,164.0
2023-08-22 11:45:00,478,243.5,164.0
2023-08-22 11:45:00,479,251.0,163.986282
2023-08-22 11:45:00,480,241.0,164.0
2023-08-22 11:45:00,481,241.0,164.0
2023-08-22 11:45:00,482,249.0,163.986282
2023-08-22 11:45:00,485,45.0,20.00061
2023-08-22 11:45:00,486,0.0,0.0
2023-08-22 11:45:00,487,0.0,0.0
2023-08-22 11:45:00,488,22.999725,13.000565
2023-08-22 11:45:00,489,992.0,795.0
2023-08-22 11:45:00,490,996.0,795.0
2023-08-22 11:45:00,491,964.0,791.0
2023-08-22 11:45:00,492,962.0,786.0
2023-08-22 11:45:00,493,990.0,795.0
2023-08-22 11:45:00,494,0.0,0.0
2023-08-22 11:45:00,495,0.0,0.0
2023-08-22 11:45:00,496,0.0,0.0
2023-08-22 11:45:00,497,400.0,240.0
2023-08-22 11:45:00,498,0.0,0.0
2023-08-22 11:45:00,499,339.0,265.0
2023-08-22 11:45:00,501,276.5,158.003479
2023-08-22 11:45:00,502,250.074829,250.074829
2023-08-22 11:45:00,503,286.0,200.0
2023-08-22 11:45:00,507,135.0,59.001785
2023-08-22 11:45:00,508,139.199997,106.0
2023-08-22 11:45:00,511,0.0,0.0
2023-08-22 11:45:00,512,0.0,0.0
2023-08-22 11:45:00,513,316.0,316.0
2023-08-22 11:45:00,514,134.0,120.0
2023-08-22 11:45:00,516,850.012939,749.988525
2023-08-22 11:45:00,521,939.0,768.803101
2023-08-22 11:45:00,522,940.0,577.0
2023-08-22 11:45:00,523,0.0,0.0
2023-08-22 11:45:00,524,0.0,0.0
2023-08-22 11:45:00,525,0.0,0.0
2023-08-22 11:45:00,526,259.0,131.0
2023-08-22 11:45:00,527,1357.0,1058.099976
2023-08-22 11:45:00,528,259.0,131.0
2023-08-22 11:45:00,529,846.811523,625.6698
2023-08-22 11:45:00,530,846.811523,628.038574
2023-08-22 11:45:00,533,0.0,0.0
2023-08-22 11:45:00,534,0.0,0.0
2023-08-22 11:45:00,535,0.0,0.0
2023-08-22 11:45:00,536,0.0,0.0
2023-08-22 11:45:00,537,0.0,0.0
2023-08-22 11:45:00,538,0.0,0.0
2023-08-22 11:45:00,539,330.0,168.0
2023-08-22 11:45:00,540,160.0,84.0
2023-08-22 11:45:00,541,73.0,73.0
2023-08-22 11:45:00,542,42.0,38.500824
2023-08-22 11:45:00,544,1012.0,795.0
2023-08-22 11:45:00,545,1012.0,795.0
2023-08-22 11:45:00,546,338.0,186.0
2023-08-22 11:45:00,547,338.0,186.0
2023-08-22 11:45:00,548,326.0,254.0
2023-08-22 11:45:00,549,226.0,120.0
2023-08-22 11:45:00,550,118.0,90.0
2023-08-22 11:45:00,554,748.489258,665.0
2023-08-22 11:45:00,555,746.152649,665.414062
2023-08-22 11:45:00,556,0.0,0.0
2023-08-22 11:45:00,557,0.0,0.0
2023-08-22 11:50:00,1,0.0,0.0
2023-08-22 11:50:00,2,0.0,0.0
2023-08-22 11:50:00,3,466.634369,366.634369
2023-08-22 11:50:00,4,0.0,0.0
2023-08-22 11:50:00,5,0.0,0.0
2023-08-22 11:50:00,6,456.99057,364.991486
2023-08-22 11:50:00,7,479.996735,382.319244
2023-08-22 11:50:00,8,479.996735,383.351868
2023-08-22 11:50:00,9,441.917816,364.917023
2023-08-22 11:50:00,10,477.045929,364.396393
2023-08-22 11:50:00,11,0.0,0.0
2023-08-22 11:50:00,12,0.0,0.0
2023-08-22 11:50:00,15,394.846924,394.846924
2023-08-22 11:50:00,16,395.533569,395.533569
2023-08-22 11:50:00,17,379.819733,379.819733
2023-08-22 11:50:00,18,380.018097,380.018097
2023-08-22 11:50:00,27,615.0,615.0
2023-08-22 11:50:00,28,0.0,0.0
2023-08-22 11:50:00,29,612.0,612.0
2023-08-22 11:50:00,33,0.0,0.0
2023-08-22 11:50:00,36,990.0,795.0
2023-08-22 11:50:00,37,983.0,795.0
2023-08-22 11:50:00,43,353.0,267.0
2023-08-22 11:50:00,46,445.009064,445.009064
2023-08-22 11:50:00,47,409.996735,409.996735
2023-08-22 11:50:00,48,410.517487,410.517487
2023-08-22 11:50:00,49,410.046295,410.046295
2023-08-22 11:50:00,50,405.012726,405.012726
2023-08-22 11:50:00,51,405.012726,405.012726
2023-08-22 11:50:00,52,0.0,0.0
2023-08-22 11:50:00,53,0.0,0.0
2023-08-22 11:50:00,54,0.0,0.0
2023-08-22 11:50:00,55,0.0,0.0
2023-08-22 11:50:00,56,0.0,0.0
2023-08-22 11:50:00,57,0.0,0.0
2023-08-22 11:50:00,58,0.0,0.0
2023-08-22 11:50:00,59,0.0,0.0
2023-08-22 11:50:00,60,0.0,0.0
2023-08-22 11:50:00,61,357.368774,357.368774
2023-08-22 11:50:00,62,355.014008,355.014008
2023-08-22 11:50:00,63,0.0,0.0
2023-08-22 11:50:00,64,280.014557,280.014557
2023-08-22 11:50:00,65,289.21402,289.21402
2023-08-22 11:50:00,66,334.971466,301.48819
2023-08-22 11:50:00,67,359.96994,325.639801
2023-08-22 11:50:00,68,354.899445,303.992584
2023-08-22 11:50:00,69,670.0,670.0
2023-08-22 11:50:00,70,670.621338,670.621338
2023-08-22 11:50:00,71,0.0,0.0
2023-08-22 11:50:00,72,44.0,25.002136
2023-08-22 11:50:00,73,0.0,0.0
2023-08-22 11:50:00,74,0.0,0.0
2023-08-22 11:50:00,75,0.0,0.0
2023-08-22 11:50:00,76,0.0,0.0
2023-08-22 11:50:00,77,0.0,0.0
2023-08-22 11:50:00,78,134.846619,110.005325
2023-08-22 11:50:00,79,134.846619,110.005325
2023-08-22 11:50:00,80,155.0,130.0
2023-08-22 11:50:00,83,320.353729,320.353729
2023-08-22 11:50:00,84,332.511444,332.511444
2023-08-22 11:50:00,85,320.0,320.0
2023-08-22 11:50:00,86,320.0,320.0
2023-08-22 11:50:00,87,0.0,0.0
2023-08-22 11:50:00,88,329.732513,329.732513
2023-08-22 11:50:00,89,331.200012,330.003937
2023-08-22 11:50:00,90,329.130005,329.130005
2023-08-22 11:50:00,91,750.0,750.0
2023-08-22 11:50:00,92,947.260986,761.559631
2023-08-22 11:50:00,95,0.0,0.0
2023-08-22 11:50:00,96,0.0,0.0
2023-08-22 11:50:00,97,0.0,0.0
2023-08-22 11:50:00,98,0.0,0.0
2023-08-22 11:50:00,99,0.0,0.0
2023-08-22 11:50:00,100,0.0,0.0
2023-08-22 11:50:00,101,0.0,0.0
2023-08-22 11:50:00,102,0.0,0.0
2023-08-22 11:50:00,103,0.0,0.0
2023-08-22 11:50:00,104,0.0,0.0
2023-08-22 11:50:00,105,0.0,0.0
2023-08-22 11:50:00,106,0.0,0.0
2023-08-22 11:50:00,107,0.0,0.0
2023-08-22 11:50:00,108,44.0,44.0
2023-08-22 11:50:00,112,34.5,30.0
2023-08-22 11:50:00,113,0.0,0.0
2023-08-22 11:50:00,114,11.0,9.0
2023-08-22 11:50:00,115,750.045654,750.045654
2023-08-22 11:50:00,116,750.045654,750.045654
2023-08-22 11:50:00,117,0.0,0.0
2023-08-22 11:50:00,118,0.0,0.0
2023-08-22 11:50:00,119,100.0,60.000153
2023-08-22 11:50:00,120,100.0,60.000153
2023-08-22 11:50:00,126,11.0,8.0
2023-08-22 11:50:00,127,0.0,0.0
2023-08-22 11:50:00,128,987.0,750.0
2023-08-22 11:50:00,129,984.0,750.0
2023-08-22 11:50:00,130,0.0,0.0
2023-08-22 11:50:00,131,976.0,718.0
2023-08-22 11:50:00,132,926.0,758.0
2023-08-22 11:50:00,133,943.0,755.0
2023-08-22 11:50:00,134,249.359879,249.359879
2023-08-22 11:50:00,135,210.0,210.0
2023-08-22 11:50:00,136,153.0,109.996994
2023-08-22 11:50:00,137,153.0,109.996994
2023-08-22 11:50:00,138,178.0,118.0
2023-08-22 11:50:00,139,278.5,193.0
2023-08-22 11:50:00,140,278.5,193.0
2023-08-22 11:50:00,141,270.0,188.0
2023-08-22 11:50:00,142,160.5,88.0
2023-08-22 11:50:00,143,160.5,89.143059
2023-08-22 11:50:00,144,175.0,104.0
2023-08-22 11:50:00,145,158.0,88.436272
2023-08-22 11:50:00,146,158.0,88.436272
2023-08-22 11:50:00,147,170.0,104.0
2023-08-22 11:50:00,150,0.0,0.0
2023-08-22 11:50:00,151,0.0,0.0
2023-08-22 11:50:00,152,0.0,0.0
2023-08-22 11:50:00,153,0.0,0.0
2023-08-22 11:50:00,154,227.0,227.0
2023-08-22 11:50:00,155,119.0,119.0
2023-08-22 11:50:00,156,373.996674,340.0
2023-08-22 11:50:00,158,0.0,0.0
2023-08-22 11:50:00,159,991.0,795.0
2023-08-22 11:50:00,160,0.0,0.0
2023-08-22 11:50:00,161,0.0,0.0
2023-08-22 11:50:00,162,0.0,0.0
2023-08-22 11:50:00,166,0.0,0.0
2023-08-22 11:50:00,167,0.0,0.0
2023-08-22 11:50:00,168,0.0,0.0
2023-08-22 11:50:00,169,0.0,0.0
2023-08-22 11:50:00,170,0.0,0.0
2023-08-22 11:50:00,171,0.0,0.0
2023-08-22 11:50:00,172,0.0,0.0
2023-08-22 11:50:00,173,0.0,0.0
2023-08-22 11:50:00,174,0.0,0.0
2023-08-22 11:50:00,175,276.0,152.0
2023-08-22 11:50:00,176,276.0,153.633942
2023-08-22 11:50:00,177,294.0,214.0
2023-08-22 11:50:00,178,146.5,115.997803
2023-08-22 11:50:00,179,146.5,115.997803
2023-08-22 11:50:00,180,174.0,124.0
2023-08-22 11:50:00,181,148.0,115.997803
2023-08-22 11:50:00,182,148.0,115.997803
2023-08-22 11:50:00,183,173.0,120.0
2023-08-22 11:50:00,184,146.0,115.997803
2023-08-22 11:50:00,185,146.0,115.997803
2023-08-22 11:50:00,186,174.0,122.0
2023-08-22 11:50:00,187,150.0,119.995728
2023-08-22 11:50:00,188,150.0,119.995728
2023-08-22 11:50:00,189,174.0,120.0
2023-08-22 11:50:00,190,992.0,795.0
2023-08-22 11:50:00,191,991.0,795.0
2023-08-22 11:50:00,193,12.578156,11.999903
2023-08-22 11:50:00,194,12.578156,11.999903
2023-08-22 11:50:00,195,0.0,0.0
2023-08-22 11:50:00,196,0.0,0.0
2023-08-22 11:50:00,197,0.0,0.0
2023-08-22 11:50:00,198,0.0,0.0
2023-08-22 11:50:00,200,0.0,0.0
2023-08-22 11:50:00,207,73.199997,60.0
2023-08-22 11:50:00,208,73.199997,60.0
2023-08-22 11:50:00,209,73.199997,60.0
2023-08-22 11:50:00,210,0.0,0.0
2023-08-22 11:50:00,211,0.0,0.0
2023-08-22 11:50:00,212,106.200005,87.604454
2023-08-22 11:50:00,213,71.333336,67.0
2023-08-22 11:50:00,214,71.333336,67.0
2023-08-22 11:50:00,215,71.333336,67.0
2023-08-22 11:50:00,216,114.0,111.0
2023-08-22 11:50:00,217,25.0,20.99826
2023-08-22 11:50:00,218,25.0,20.99826
2023-08-22 11:50:00,219,0.0,0.0
2023-08-22 11:50:00,220,25.0,20.99826
2023-08-22 11:50:00,231,0.0,0.0
2023-08-22 11:50:00,232,0.0,0.0
2023-08-22 11:50:00,233,0.0,0.0
2023-08-22 11:50:00,234,0.0,0.0
2023-08-22 11:50:00,237,0.0,0.0
2023-08-22 11:50:00,238,0.0,0.0
2023-08-22 11:50:00,240,270.0,270.0
2023-08-22 11:50:00,241,133.0,133.0
2023-08-22 11:50:00,242,164.0,118.0
2023-08-22 11:50:00,243,165.0,109.703369
2023-08-22 11:50:00,244,165.0,109.703369
2023-08-22 11:50:00,247,71.0,70.0
2023-08-22 11:50:00,248,65.0,64.0
2023-08-22 11:50:00,249,151.333328,99.553833
2023-08-22 11:50:00,250,151.333328,99.334106
2023-08-22 11:50:00,251,151.333328,99.645386
2023-08-22 11:50:00,252,248.0,195.0
2023-08-22 11:50:00,253,99.0,99.0
2023-08-22 11:50:00,254,39.0,32.49855
2023-08-22 11:50:00,255,236.0,188.04007
2023-08-22 11:50:00,256,236.0,188.04007
2023-08-22 11:50:00,257,260.0,229.416855
2023-08-22 11:50:00,258,240.0,240.0
2023-08-22 11:50:00,259,240.0,240.0
2023-08-22 11:50:00,260,246.0,246.0
2023-08-22 11:50:00,264,10.000229,5.000229
2023-08-22 11:50:00,265,10.000229,5.000229
2023-08-22 11:50:00,266,0.0,0.0
2023-08-22 11:50:00,267,0.0,0.0
2023-08-22 11:50:00,268,229.0,131.0
2023-08-22 11:50:00,269,229.0,131.0
2023-08-22 11:50:00,270,233.0,131.0
2023-08-22 11:50:00,271,82.819855,75.0
2023-08-22 11:50:00,272,84.822235,75.0
2023-08-22 11:50:00,273,84.822235,75.0
2023-08-22 11:50:00,274,133.0,112.5
2023-08-22 11:50:00,275,156.0,156.0
2023-08-22 11:50:00,276,74.0,74.0
2023-08-22 11:50:00,277,150.0,150.0
2023-08-22 11:50:00,278,67.0,67.0
2023-08-22 11:50:00,279,156.0,156.0
2023-08-22 11:50:00,280,70.0,70.0
2023-08-22 11:50:00,281,157.0,157.0
2023-08-22 11:50:00,282,74.0,50.0
2023-08-22 11:50:00,283,157.0,157.0
2023-08-22 11:50:00,284,72.0,50.0
2023-08-22 11:50:00,285,157.0,157.0
2023-08-22 11:50:00,286,73.0,73.0
2023-08-22 11:50:00,287,157.0,157.0
2023-08-22 11:50:00,288,71.0,71.0
2023-08-22 11:50:00,289,158.0,158.0
2023-08-22 11:50:00,290,72.0,50.0
2023-08-22 11:50:00,291,0.0,0.0
2023-08-22 11:50:00,292,0.0,0.0
2023-08-22 11:50:00,293,0.0,0.0
2023-08-22 11:50:00,294,0.0,0.0
2023-08-22 11:50:00,299,171.0,123.99823
2023-08-22 11:50:00,300,171.0,123.99823
2023-08-22 11:50:00,301,170.0,123.99823
2023-08-22 11:50:00,302,170.0,123.99823
2023-08-22 11:50:00,303,202.0,132.0
2023-08-22 11:50:00,304,201.0,132.0
2023-08-22 11:50:00,305,356.0,356.0
2023-08-22 11:50:00,306,338.0,338.0
2023-08-22 11:50:00,307,351.0,351.0
2023-08-22 11:50:00,308,139.5,119.995728
2023-08-22 11:50:00,309,139.5,119.995728
2023-08-22 11:50:00,310,159.0,122.0
2023-08-22 11:50:00,311,144.0,119.995728
2023-08-22 11:50:00,312,144.0,119.995728
2023-08-22 11:50:00,313,164.0,122.0
2023-08-22 11:50:00,314,141.5,119.995728
2023-08-22 11:50:00,315,141.5,119.995728
2023-08-22 11:50:00,316,162.0,122.0
2023-08-22 11:50:00,317,137.5,119.995728
2023-08-22 11:50:00,318,137.5,119.995728
2023-08-22 11:50:00,319,162.0,122.0
2023-08-22 11:50:00,320,150.5,122.0
2023-08-22 11:50:00,321,150.5,122.0
2023-08-22 11:50:00,322,173.0,136.0
2023-08-22 11:50:00,323,156.5,122.0
2023-08-22 11:50:00,324,156.5,122.0
2023-08-22 11:50:00,325,170.0,136.0
2023-08-22 11:50:00,326,138.5,135.0
2023-08-22 11:50:00,327,137.653732,135.0
2023-08-22 11:50:00,328,174.0,150.0
2023-08-22 11:50:00,329,0.0,0.0
2023-08-22 11:50:00,330,0.0,0.0
2023-08-22 11:50:00,331,785.0,644.669189
2023-08-22 11:50:00,332,813.0,645.830933
2023-08-22 11:50:00,333,0.0,0.0
2023-08-22 11:50:00,334,67.0,66.0
2023-08-22 11:50:00,335,67.0,66.0
2023-08-22 11:50:00,336,48.0,48.0
2023-08-22 11:50:00,337,0.0,0.0
2023-08-22 11:50:00,338,37.5,37.0
2023-08-22 11:50:00,339,16.5,15.0
2023-08-22 11:50:00,340,818.0,676.128784
2023-08-22 11:50:00,341,817.0,673.390747
2023-08-22 11:50:00,342,166.0,135.0
2023-08-22 11:50:00,343,167.0,135.0
2023-08-22 11:50:00,344,0.0,0.0
2023-08-22 11:50:00,345,0.0,0.0
2023-08-22 11:50:00,346,114.0,80.0
2023-08-22 11:50:00,347,188.0,163.0
2023-08-22 11:50:00,348,0.0,0.0
2023-08-22 11:50:00,349,0.0,0.0
2023-08-22 11:50:00,350,0.0,0.0
2023-08-22 11:50:00,351,0.0,0.0
2023-08-22 11:50:00,352,0.0,0.0
2023-08-22 11:50:00,353,0.0,0.0
2023-08-22 11:50:00,354,0.0,0.0
2023-08-22 11:50:00,355,0.0,0.0
2023-08-22 11:50:00,356,25.0,10.0
2023-08-22 11:50:00,357,26.5,10.0
2023-08-22 11:50:00,358,20.0,10.000153
2023-08-22 11:50:00,359,20.0,10.000153
2023-08-22 11:50:00,360,0.0,0.0
2023-08-22 11:50:00,361,17.25,7.0
2023-08-22 11:50:00,362,17.25,7.0
2023-08-22 11:50:00,363,0.0,0.0
2023-08-22 11:50:00,366,398.214722,355.0
2023-08-22 11:50:00,367,0.0,0.0
2023-08-22 11:50:00,368,84.0,66.444138
2023-08-22 11:50:00,369,84.0,70.415375
2023-08-22 11:50:00,370,84.0,66.198074
2023-08-22 11:50:00,371,84.0,70.415375
2023-08-22 11:50:00,372,173.0,136.736481
2023-08-22 11:50:00,373,86.0,69.917511
2023-08-22 11:50:00,374,86.0,69.917511
2023-08-22 11:50:00,375,84.0,69.917511
2023-08-22 11:50:00,376,158.0,116.662704
2023-08-22 11:50:00,377,158.0,116.662704
2023-08-22 11:50:00,378,178.0,116.662704
2023-08-22 11:50:00,379,39.0,31.0
2023-08-22 11:50:00,380,39.0,31.0
2023-08-22 11:50:00,381,25.0,24.0
2023-08-22 11:50:00,382,161.0,127.972534
2023-08-22 11:50:00,383,161.0,127.972534
2023-08-22 11:50:00,384,177.0,127.972534
2023-08-22 11:50:00,385,262.0,181.121277
2023-08-22 11:50:00,386,262.0,181.914734
2023-08-22 11:50:00,387,274.0,202.0
2023-08-22 11:50:00,388,261.5,181.350159
2023-08-22 11:50:00,389,261.5,180.83136
2023-08-22 11:50:00,390,274.0,202.0
2023-08-22 11:50:00,419,285.0,190.002136
2023-08-22 11:50:00,420,285.0,190.002136
2023-08-22 11:50:00,421,265.0,190.002136
2023-08-22 11:50:00,422,244.637375,180.0
2023-08-22 11:50:00,423,245.05278,180.0
2023-08-22 11:50:00,432,276.0,216.0
2023-08-22 11:50:00,433,404.0,404.0
2023-08-22 11:50:00,434,261.5,180.013397
2023-08-22 11:50:00,435,261.5,180.013397
2023-08-22 11:50:00,436,264.5,180.013397
2023-08-22 11:50:00,437,264.5,180.013397
2023-08-22 11:50:00,438,265.0,208.0
2023-08-22 11:50:00,439,267.0,208.0
2023-08-22 11:50:00,440,154.5,120.0
2023-08-22 11:50:00,441,154.5,120.0
2023-08-22 11:50:00,442,170.0,120.0
2023-08-22 11:50:00,443,0.0,0.0
2023-08-22 11:50:00,444,0.0,0.0
2023-08-22 11:50:00,450,214.0,210.0
2023-08-22 11:50:00,451,112.0,112.0
2023-08-22 11:50:00,452,234.0,230.0
2023-08-22 11:50:00,453,112.0,112.0
2023-08-22 11:50:00,459,415.0,264.399994
2023-08-22 11:50:00,467,12.0,5.000153
2023-08-22 11:50:00,468,12.0,4.000366
2023-08-22 11:50:00,469,5.000153,1.600391
2023-08-22 11:50:00,471,5.072158,0.0
2023-08-22 11:50:00,472,214.0,180.0
2023-08-22 11:50:00,473,124.0,90.0
2023-08-22 11:50:00,474,217.0,180.0
2023-08-22 11:50:00,475,125.0,90.0
2023-08-22 11:50:00,477,243.5,164.0
2023-08-22 11:50:00,478,243.5,164.0
2023-08-22 11:50:00,479,251.0,163.986282
2023-08-22 11:50:00,480,241.0,164.0
2023-08-22 11:50:00,481,241.0,164.0
2023-08-22 11:50:00,482,249.0,163.986282
2023-08-22 11:50:00,485,45.0,20.00061
2023-08-22 11:50:00,486,0.0,0.0
2023-08-22 11:50:00,487,0.0,0.0
2023-08-22 11:50:00,488,22.999725,13.000565
2023-08-22 11:50:00,489,992.0,795.0
2023-08-22 11:50:00,490,996.0,795.0
2023-08-22 11:50:00,491,964.0,791.0
2023-08-22 11:50:00,492,962.0,786.0
2023-08-22 11:50:00,493,990.0,795.0
2023-08-22 11:50:00,494,0.0,0.0
2023-08-22 11:50:00,495,0.0,0.0
2023-08-22 11:50:00,496,0.0,0.0
2023-08-22 11:50:00,497,400.0,240.0
2023-08-22 11:50:00,498,0.0,0.0
2023-08-22 11:50:00,499,339.0,265.0
2023-08-22 11:50:00,501,276.5,276.5
2023-08-22 11:50:00,502,248.792969,248.792969
2023-08-22 11:50:00,503,286.0,286.0
2023-08-22 11:50:00,507,135.0,59.001785
2023-08-22 11:50:00,508,139.199997,106.0
2023-08-22 11:50:00,511,0.0,0.0
2023-08-22 11:50:00,512,0.0,0.0
2023-08-22 11:50:00,513,316.0,316.0
2023-08-22 11:50:00,514,134.0,134.0
2023-08-22 11:50:00,516,850.012939,749.988525
2023-08-22 11:50:00,521,939.0,769.291565
2023-08-22 11:50:00,522,940.0,577.0
2023-08-22 11:50:00,523,0.0,0.0
2023-08-22 11:50:00,524,0.0,0.0
2023-08-22 11:50:00,525,0.0,0.0
2023-08-22 11:50:00,526,259.0,131.0
2023-08-22 11:50:00,527,1357.0,1058.099976
2023-08-22 11:50:00,528,259.0,131.0
2023-08-22 11:50:00,529,846.811523,618.130859
2023-08-22 11:50:00,530,846.811523,623.012268
2023-08-22 11:50:00,533,0.0,0.0
2023-08-22 11:50:00,534,0.0,0.0
2023-08-22 11:50:00,535,0.0,0.0
2023-08-22 11:50:00,536,0.0,0.0
2023-08-22 11:50:00,537,0.0,0.0
2023-08-22 11:50:00,538,0.0,0.0
2023-08-22 11:50:00,539,330.0,168.0
2023-08-22 11:50:00,540,160.0,84.0
2023-08-22 11:50:00,541,73.0,73.0
2023-08-22 11:50:00,542,42.0,38.500824
2023-08-22 11:50:00,544,1012.0,795.0
2023-08-22 11:50:00,545,1012.0,795.0
2023-08-22 11:50:00,546,338.0,186.0
2023-08-22 11:50:00,547,338.0,186.0
2023-08-22 11:50:00,548,326.0,254.0
2023-08-22 11:50:00,549,226.0,120.0
2023-08-22 11:50:00,550,118.0,90.0
2023-08-22 11:50:00,554,748.489258,665.0
2023-08-22 11:50:00,555,746.152649,665.414062
2023-08-22 11:50:00,556,0.0,0.0
2023-08-22 11:50:00,557,0.0,0.0
2023-08-22 11:55:00,1,0.0,0.0
2023-08-22 11:55:00,2,0.0,0.0
2023-08-22 11:55:00,3,457.500488,364.991486
2023-08-22 11:55:00,4,0.0,0.0
2023-08-22 11:55:00,5,0.0,0.0
2023-08-22 11:55:00,6,449.778442,364.991486
2023-08-22 11:55:00,7,466.52597,366.52597
2023-08-22 11:55:00,8,454.01886,364.991486
2023-08-22 11:55:00,9,462.557953,364.966705
2023-08-22 11:55:00,10,477.045929,364.396393
2023-08-22 11:55:00,11,0.0,0.0
2023-08-22 11:55:00,12,0.0,0.0
2023-08-22 11:55:00,15,394.846924,394.846924
2023-08-22 11:55:00,16,395.80835,395.80835
2023-08-22 11:55:00,17,379.819733,379.819733
2023-08-22 11:55:00,18,380.018097,380.018097
2023-08-22 11:55:00,27,615.0,615.0
2023-08-22 11:55:00,28,0.0,0.0
2023-08-22 11:55:00,29,612.0,612.0
2023-08-22 11:55:00,33,0.0,0.0
2023-08-22 11:55:00,36,990.0,795.0
2023-08-22 11:55:00,37,983.0,795.0
2023-08-22 11:55:00,43,353.0,267.0
2023-08-22 11:55:00,46,445.009064,445.009064
2023-08-22 11:55:00,47,437.748047,409.996735
2023-08-22 11:55:00,48,462.58963,410.517487
2023-08-22 11:55:00,49,410.046295,410.046295
2023-08-22 11:55:00,50,405.012726,405.012726
2023-08-22 11:55:00,51,405.012726,405.012726
2023-08-22 11:55:00,52,0.0,0.0
2023-08-22 11:55:00,53,0.0,0.0
2023-08-22 11:55:00,54,0.0,0.0
2023-08-22 11:55:00,55,0.0,0.0
2023-08-22 11:55:00,56,0.0,0.0
2023-08-22 11:55:00,57,0.0,0.0
2023-08-22 11:55:00,58,0.0,0.0
2023-08-22 11:55:00,59,0.0,0.0
2023-08-22 11:55:00,60,0.0,0.0
2023-08-22 11:55:00,61,356.519409,356.519409
2023-08-22 11:55:00,62,352.12561,352.12561
2023-08-22 11:55:00,63,0.0,0.0
2023-08-22 11:55:00,64,280.014557,280.014557
2023-08-22 11:55:00,65,289.21402,289.21402
2023-08-22 11:55:00,66,301.48819,301.48819
2023-08-22 11:55:00,67,325.639801,325.639801
2023-08-22 11:55:00,68,303.992584,303.992584
2023-08-22 11:55:00,69,670.0,670.0
2023-08-22 11:55:00,70,670.621338,670.621338
2023-08-22 11:55:00,71,0.0,0.0
2023-08-22 11:55:00,72,44.0,25.002136
2023-08-22 11:55:00,73,0.0,0.0
2023-08-22 11:55:00,74,0.0,0.0
2023-08-22 11:55:00,75,0.0,0.0
2023-08-22 11:55:00,76,0.0,0.0
2023-08-22 11:55:00,77,0.0,0.0
2023-08-22 11:55:00,78,134.846619,110.005325
2023-08-22 11:55:00,79,134.846619,110.005325
2023-08-22 11:55:00,80,155.0,130.0
2023-08-22 11:55:00,83,320.353729,320.353729
2023-08-22 11:55:00,84,332.511444,332.511444
2023-08-22 11:55:00,85,320.0,320.0
2023-08-22 11:55:00,86,320.0,320.0
2023-08-22 11:55:00,87,0.0,0.0
2023-08-22 11:55:00,88,329.757294,329.757294
2023-08-22 11:55:00,89,331.200012,330.003937
2023-08-22 11:55:00,90,329.130005,329.130005
2023-08-22 11:55:00,91,750.0,750.0
2023-08-22 11:55:00,92,846.558777,748.951294
2023-08-22 11:55:00,95,0.0,0.0
2023-08-22 11:55:00,96,0.0,0.0
2023-08-22 11:55:00,97,0.0,0.0
2023-08-22 11:55:00,98,0.0,0.0
2023-08-22 11:55:00,99,0.0,0.0
2023-08-22 11:55:00,100,0.0,0.0
2023-08-22 11:55:00,101,0.0,0.0
2023-08-22 11:55:00,102,0.0,0.0
2023-08-22 11:55:00,103,0.0,0.0
2023-08-22 11:55:00,104,0.0,0.0
2023-08-22 11:55:00,105,0.0,0.0
2023-08-22 11:55:00,106,0.0,0.0
2023-08-22 11:55:00,107,0.0,0.0
2023-08-22 11:55:00,108,44.0,44.0
2023-08-22 11:55:00,112,34.5,30.0
2023-08-22 11:55:00,113,0.0,0.0
2023-08-22 11:55:00,114,11.0,9.0
2023-08-22 11:55:00,115,750.045654,750.045654
2023-08-22 11:55:00,116,750.045654,750.045654
2023-08-22 11:55:00,117,0.0,0.0
2023-08-22 11:55:00,118,0.0,0.0
2023-08-22 11:55:00,119,100.0,60.000153
2023-08-22 11:55:00,120,100.0,60.000153
2023-08-22 11:55:00,126,11.0,8.0
2023-08-22 11:55:00,127,0.0,0.0
2023-08-22 11:55:00,128,987.0,750.0
2023-08-22 11:55:00,129,984.0,750.0
2023-08-22 11:55:00,130,0.0,0.0
2023-08-22 11:55:00,131,976.0,718.0
2023-08-22 11:55:00,132,926.0,758.0
2023-08-22 11:55:00,133,943.0,755.0
2023-08-22 11:55:00,134,245.873688,245.873688
2023-08-22 11:55:00,135,210.0,210.0
2023-08-22 11:55:00,136,153.0,109.996994
2023-08-22 11:55:00,137,153.0,109.996994
2023-08-22 11:55:00,138,178.0,118.0
2023-08-22 11:55:00,139,278.5,193.0
2023-08-22 11:55:00,140,278.5,193.0
2023-08-22 11:55:00,141,270.0,188.0
2023-08-22 11:55:00,142,160.5,88.0
2023-08-22 11:55:00,143,160.5,88.907463
2023-08-22 11:55:00,144,175.0,104.0
2023-08-22 11:55:00,145,158.0,88.436272
2023-08-22 11:55:00,146,158.0,88.436272
2023-08-22 11:55:00,147,170.0,104.0
2023-08-22 11:55:00,150,0.0,0.0
2023-08-22 11:55:00,151,0.0,0.0
2023-08-22 11:55:00,152,0.0,0.0
2023-08-22 11:55:00,153,0.0,0.0
2023-08-22 11:55:00,154,227.0,227.0
2023-08-22 11:55:00,155,119.0,119.0
2023-08-22 11:55:00,156,373.996674,340.0
2023-08-22 11:55:00,158,0.0,0.0
2023-08-22 11:55:00,159,991.0,795.0
2023-08-22 11:55:00,160,0.0,0.0
2023-08-22 11:55:00,161,0.0,0.0
2023-08-22 11:55:00,162,0.0,0.0
2023-08-22 11:55:00,166,0.0,0.0
2023-08-22 11:55:00,167,0.0,0.0
2023-08-22 11:55:00,168,0.0,0.0
2023-08-22 11:55:00,169,0.0,0.0
2023-08-22 11:55:00,170,0.0,0.0
2023-08-22 11:55:00,171,0.0,0.0
2023-08-22 11:55:00,172,0.0,0.0
2023-08-22 11:55:00,173,0.0,0.0
2023-08-22 11:55:00,174,0.0,0.0
2023-08-22 11:55:00,175,276.0,152.0
2023-08-22 11:55:00,176,276.0,153.767487
2023-08-22 11:55:00,177,294.0,214.0
2023-08-22 11:55:00,178,146.5,115.997803
2023-08-22 11:55:00,179,146.5,115.997803
2023-08-22 11:55:00,180,174.0,124.0
2023-08-22 11:55:00,181,148.0,115.997803
2023-08-22 11:55:00,182,148.0,115.997803
2023-08-22 11:55:00,183,173.0,120.0
2023-08-22 11:55:00,184,146.0,115.997803
2023-08-22 11:55:00,185,146.0,115.997803
2023-08-22 11:55:00,186,174.0,122.0
2023-08-22 11:55:00,187,150.0,119.995728
2023-08-22 11:55:00,188,150.0,119.995728
2023-08-22 11:55:00,189,174.0,120.0
2023-08-22 11:55:00,190,989.0,795.0
2023-08-22 11:55:00,191,987.0,795.0
2023-08-22 11:55:00,193,12.578156,11.999903
2023-08-22 11:55:00,194,12.578156,11.999903
2023-08-22 11:55:00,195,0.0,0.0
2023-08-22 11:55:00,196,0.0,0.0
2023-08-22 11:55:00,197,0.0,0.0
2023-08-22 11:55:00,198,0.0,0.0
2023-08-22 11:55:00,200,0.0,0.0
2023-08-22 11:55:00,207,73.199997,60.0
2023-08-22 11:55:00,208,73.199997,60.0
2023-08-22 11:55:00,209,73.199997,60.0
2023-08-22 11:55:00,210,0.0,0.0
2023-08-22 11:55:00,211,0.0,0.0
2023-08-22 11:55:00,212,106.200005,87.494583
2023-08-22 11:55:00,213,71.333336,67.0
2023-08-22 11:55:00,214,71.333336,67.0
2023-08-22 11:55:00,215,71.333336,67.0
2023-08-22 11:55:00,216,114.0,111.0
2023-08-22 11:55:00,217,25.0,20.99826
2023-08-22 11:55:00,218,25.0,20.99826
2023-08-22 11:55:00,219,0.0,0.0
2023-08-22 11:55:00,220,25.0,20.99826
2023-08-22 11:55:00,231,0.0,0.0
2023-08-22 11:55:00,232,0.0,0.0
2023-08-22 11:55:00,233,0.0,0.0
2023-08-22 11:55:00,234,0.0,0.0
2023-08-22 11:55:00,237,0.0,0.0
2023-08-22 11:55:00,238,0.0,0.0
2023-08-22 11:55:00,240,270.0,270.0
2023-08-22 11:55:00,241,133.0,133.0
2023-08-22 11:55:00,242,164.0,118.0
2023-08-22 11:55:00,243,165.0,109.703369
2023-08-22 11:55:00,244,165.0,109.703369
2023-08-22 11:55:00,247,71.0,70.0
2023-08-22 11:55:00,248,65.0,64.0
2023-08-22 11:55:00,249,151.333328,99.590454
2023-08-22 11:55:00,250,151.333328,99.334106
2023-08-22 11:55:00,251,151.333328,99.590454
2023-08-22 11:55:00,252,248.0,195.0
2023-08-22 11:55:00,253,99.0,99.0
2023-08-22 11:55:00,254,39.0,32.49855
2023-08-22 11:55:00,255,236.0,233.781128
2023-08-22 11:55:00,256,236.0,233.781128
2023-08-22 11:55:00,257,260.0,258.585052
2023-08-22 11:55:00,258,240.0,240.0
2023-08-22 11:55:00,259,240.0,240.0
2023-08-22 11:55:00,260,246.0,246.0
2023-08-22 11:55:00,264,10.000229,5.000229
2023-08-22 11:55:00,265,10.000229,5.000229
2023-08-22 11:55:00,266,0.0,0.0
2023-08-22 11:55:00,267,0.0,0.0
2023-08-22 11:55:00,268,229.0,131.0
2023-08-22 11:55:00,269,229.0,131.0
2023-08-22 11:55:00,270,233.0,131.0
2023-08-22 11:55:00,271,82.819855,75.0
2023-08-22 11:55:00,272,84.822235,75.0
2023-08-22 11:55:00,273,84.822235,75.0
2023-08-22 11:55:00,274,133.0,112.5
2023-08-22 11:55:00,275,156.0,156.0
2023-08-22 11:55:00,276,74.0,74.0
2023-08-22 11:55:00,277,150.0,150.0
2023-08-22 11:55:00,278,67.0,50.0
2023-08-22 11:55:00,279,156.0,156.0
2023-08-22 11:55:00,280,70.0,70.0
2023-08-22 11:55:00,281,157.0,157.0
2023-08-22 11:55:00,282,74.0,74.0
2023-08-22 11:55:00,283,157.0,157.0
2023-08-22 11:55:00,284,72.0,72.0
2023-08-22 11:55:00,285,157.0,157.0
2023-08-22 11:55:00,286,73.0,73.0
2023-08-22 11:55:00,287,157.0,157.0
2023-08-22 11:55:00,288,71.0,71.0
2023-08-22 11:55:00,289,158.0,158.0
2023-08-22 11:55:00,290,72.0,72.0
2023-08-22 11:55:00,291,0.0,0.0
2023-08-22 11:55:00,292,0.0,0.0
2023-08-22 11:55:00,293,0.0,0.0
2023-08-22 11:55:00,294,0.0,0.0
2023-08-22 11:55:00,299,171.0,123.99823
2023-08-22 11:55:00,300,171.0,123.99823
2023-08-22 11:55:00,301,170.0,123.99823
2023-08-22 11:55:00,302,170.0,123.99823
2023-08-22 11:55:00,303,202.0,132.0
2023-08-22 11:55:00,304,201.0,132.0
2023-08-22 11:55:00,305,356.0,356.0
2023-08-22 11:55:00,306,338.0,338.0
2023-08-22 11:55:00,307,351.0,351.0
2023-08-22 11:55:00,308,139.5,119.995728
2023-08-22 11:55:00,309,139.5,119.995728
2023-08-22 11:55:00,310,159.0,122.0
2023-08-22 11:55:00,311,144.0,119.995728
2023-08-22 11:55:00,312,144.0,119.995728
2023-08-22 11:55:00,313,164.0,122.0
2023-08-22 11:55:00,314,141.5,119.995728
2023-08-22 11:55:00,315,141.5,119.995728
2023-08-22 11:55:00,316,162.0,122.0
2023-08-22 11:55:00,317,137.5,119.995728
2023-08-22 11:55:00,318,137.5,119.995728
2023-08-22 11:55:00,319,162.0,122.0
2023-08-22 11:55:00,320,150.5,122.0
2023-08-22 11:55:00,321,150.5,122.0
2023-08-22 11:55:00,322,173.0,136.0
2023-08-22 11:55:00,323,156.5,122.0
2023-08-22 11:55:00,324,156.5,122.0
2023-08-22 11:55:00,325,170.0,136.0
2023-08-22 11:55:00,326,138.5,135.0
2023-08-22 11:55:00,327,137.7491,135.0
2023-08-22 11:55:00,328,174.0,150.0
2023-08-22 11:55:00,329,0.0,0.0
2023-08-22 11:55:00,330,0.0,0.0
2023-08-22 11:55:00,331,785.0,644.669189
2023-08-22 11:55:00,332,813.0,645.706421
2023-08-22 11:55:00,333,0.0,0.0
2023-08-22 11:55:00,334,67.0,66.0
2023-08-22 11:55:00,335,67.0,66.0
2023-08-22 11:55:00,336,48.0,48.0
2023-08-22 11:55:00,337,0.0,0.0
2023-08-22 11:55:00,338,37.5,37.0
2023-08-22 11:55:00,339,16.5,15.0
2023-08-22 11:55:00,340,818.0,676.170288
2023-08-22 11:55:00,341,817.0,673.722656
2023-08-22 11:55:00,342,166.0,135.0
2023-08-22 11:55:00,343,167.0,135.0
2023-08-22 11:55:00,344,0.0,0.0
2023-08-22 11:55:00,345,0.0,0.0
2023-08-22 11:55:00,346,114.0,80.0
2023-08-22 11:55:00,347,188.0,163.0
2023-08-22 11:55:00,348,0.0,0.0
2023-08-22 11:55:00,349,0.0,0.0
2023-08-22 11:55:00,350,0.0,0.0
2023-08-22 11:55:00,351,0.0,0.0
2023-08-22 11:55:00,352,0.0,0.0
2023-08-22 11:55:00,353,0.0,0.0
2023-08-22 11:55:00,354,0.0,0.0
2023-08-22 11:55:00,355,0.0,0.0
2023-08-22 11:55:00,356,25.0,10.0
2023-08-22 11:55:00,357,26.5,10.0
2023-08-22 11:55:00,358,20.0,10.000153
2023-08-22 11:55:00,359,20.0,10.000153
2023-08-22 11:55:00,360,0.0,0.0
2023-08-22 11:55:00,361,17.25,7.0
2023-08-22 11:55:00,362,17.25,7.0
2023-08-22 11:55:00,363,0.0,0.0
2023-08-22 11:55:00,366,398.614624,355.0
2023-08-22 11:55:00,367,0.0,0.0
2023-08-22 11:55:00,368,84.0,66.386917
2023-08-22 11:55:00,369,84.0,70.415375
2023-08-22 11:55:00,370,84.0,66.112244
2023-08-22 11:55:00,371,84.0,70.415375
2023-08-22 11:55:00,372,173.0,136.664948
2023-08-22 11:55:00,373,86.0,69.917511
2023-08-22 11:55:00,374,86.0,69.917511
2023-08-22 11:55:00,375,84.0,69.917511
2023-08-22 11:55:00,376,158.0,116.662704
2023-08-22 11:55:00,377,158.0,116.662704
2023-08-22 11:55:00,378,178.0,116.662704
2023-08-22 11:55:00,379,39.0,31.0
2023-08-22 11:55:00,380,39.0,31.0
2023-08-22 11:55:00,381,25.0,24.0
2023-08-22 11:55:00,382,161.0,127.972534
2023-08-22 11:55:00,383,161.0,127.972534
2023-08-22 11:55:00,384,177.0,127.972534
2023-08-22 11:55:00,385,262.0,181.121277
2023-08-22 11:55:00,386,262.0,182.113098
2023-08-22 11:55:00,387,274.0,202.0
2023-08-22 11:55:00,388,261.5,181.350159
2023-08-22 11:55:00,389,261.5,180.83136
2023-08-22 11:55:00,390,274.0,202.0
2023-08-22 11:55:00,419,285.0,190.002136
2023-08-22 11:55:00,420,285.0,190.002136
2023-08-22 11:55:00,421,265.0,190.002136
2023-08-22 11:55:00,422,244.675095,180.0
2023-08-22 11:55:00,423,245.05278,180.0
2023-08-22 11:55:00,432,276.0,216.0
2023-08-22 11:55:00,433,404.0,404.0
2023-08-22 11:55:00,434,261.5,180.013397
2023-08-22 11:55:00,435,261.5,180.013397
2023-08-22 11:55:00,436,264.5,180.013397
2023-08-22 11:55:00,437,264.5,180.013397
2023-08-22 11:55:00,438,265.0,208.0
2023-08-22 11:55:00,439,267.0,208.0
2023-08-22 11:55:00,440,154.5,120.0
2023-08-22 11:55:00,441,154.5,120.0
2023-08-22 11:55:00,442,170.0,120.0
2023-08-22 11:55:00,443,0.0,0.0
2023-08-22 11:55:00,444,0.0,0.0
2023-08-22 11:55:00,450,214.0,210.0
2023-08-22 11:55:00,451,112.0,112.0
2023-08-22 11:55:00,452,234.0,230.0
2023-08-22 11:55:00,453,112.0,112.0
2023-08-22 11:55:00,459,410.413574,264.399994
2023-08-22 11:55:00,467,12.0,5.000153
2023-08-22 11:55:00,468,12.0,4.000366
2023-08-22 11:55:00,469,5.000153,1.600391
2023-08-22 11:55:00,471,4.81354,0.0
2023-08-22 11:55:00,472,214.0,180.0
2023-08-22 11:55:00,473,124.0,90.0
2023-08-22 11:55:00,474,217.0,217.0
2023-08-22 11:55:00,475,125.0,125.0
2023-08-22 11:55:00,477,243.5,164.0
2023-08-22 11:55:00,478,243.5,164.0
2023-08-22 11:55:00,479,251.0,163.986282
2023-08-22 11:55:00,480,241.0,164.0
2023-08-22 11:55:00,481,241.0,164.0
2023-08-22 11:55:00,482,249.0,163.986282
2023-08-22 11:55:00,485,45.0,20.00061
2023-08-22 11:55:00,486,0.0,0.0
2023-08-22 11:55:00,487,0.0,0.0
2023-08-22 11:55:00,488,22.999725,13.000565
2023-08-22 11:55:00,489,992.0,795.0
2023-08-22 11:55:00,490,996.0,795.0
2023-08-22 11:55:00,491,964.0,791.0
2023-08-22 11:55:00,492,962.0,786.0
2023-08-22 11:55:00,493,990.0,795.0
2023-08-22 11:55:00,494,0.0,0.0
2023-08-22 11:55:00,495,0.0,0.0
2023-08-22 11:55:00,496,0.0,0.0
2023-08-22 11:55:00,497,400.0,240.0
2023-08-22 11:55:00,498,0.0,0.0
2023-08-22 11:55:00,499,339.0,265.0
2023-08-22 11:55:00,501,276.5,276.5
2023-08-22 11:55:00,502,259.825439,259.825439
2023-08-22 11:55:00,503,286.0,286.0
2023-08-22 11:55:00,507,135.0,59.001785
2023-08-22 11:55:00,508,139.199997,106.0
2023-08-22 11:55:00,511,0.0,0.0
2023-08-22 11:55:00,512,0.0,0.0
2023-08-22 11:55:00,513,316.0,316.0
2023-08-22 11:55:00,514,134.0,134.0
2023-08-22 11:55:00,516,749.988525,749.988525
2023-08-22 11:55:00,521,939.0,761.341064
2023-08-22 11:55:00,522,940.0,577.0
2023-08-22 11:55:00,523,0.0,0.0
2023-08-22 11:55:00,524,0.0,0.0
2023-08-22 11:55:00,525,0.0,0.0
2023-08-22 11:55:00,526,259.0,131.0
2023-08-22 11:55:00,527,1357.0,1058.099976
2023-08-22 11:55:00,528,259.0,131.0
2023-08-22 11:55:00,529,846.811523,620.368652
2023-08-22 11:55:00,530,846.811523,621.804443
2023-08-22 11:55:00,533,0.0,0.0
2023-08-22 11:55:00,534,0.0,0.0
2023-08-22 11:55:00,535,0.0,0.0
2023-08-22 11:55:00,536,0.0,0.0
2023-08-22 11:55:00,537,0.0,0.0
2023-08-22 11:55:00,538,0.0,0.0
2023-08-22 11:55:00,539,330.0,168.0
2023-08-22 11:55:00,540,160.0,84.0
2023-08-22 11:55:00,541,73.0,73.0
2023-08-22 11:55:00,542,42.0,38.500824
2023-08-22 11:55:00,544,1012.0,795.0
2023-08-22 11:55:00,545,1012.0,795.0
2023-08-22 11:55:00,546,338.0,186.0
2023-08-22 11:55:00,547,338.0,186.0
2023-08-22 11:55:00,548,326.0,254.0
2023-08-22 11:55:00,549,226.0,120.0
2023-08-22 11:55:00,550,118.0,90.0
2023-08-22 11:55:00,554,748.489258,665.0
2023-08-22 11:55:00,555,746.152649,665.471436
2023-08-22 11:55:00,556,0.0,0.0
2023-08-22 11:55:00,557,0.0,0.0
2023-08-22 12:00:00,1,0.0,0.0
2023-08-22 12:00:00,2,0.0,0.0
2023-08-22 12:00:00,3,451.573639,364.991486
2023-08-22 12:00:00,4,0.0,0.0
2023-08-22 12:00:00,5,0.0,0.0
2023-08-22 12:00:00,6,437.368256,364.991486
2023-08-22 12:00:00,7,463.789856,364.991486
2023-08-22 12:00:00,8,435.648956,364.991486
2023-08-22 12:00:00,9,479.847931,364.917023
2023-08-22 12:00:00,10,477.045929,364.396393
2023-08-22 12:00:00,11,0.0,0.0
2023-08-22 12:00:00,12,0.0,0.0
2023-08-22 12:00:00,15,394.77832,394.77832
2023-08-22 12:00:00,16,395.625122,395.625122
2023-08-22 12:00:00,17,379.819733,379.819733
2023-08-22 12:00:00,18,380.018097,380.018097
2023-08-22 12:00:00,27,615.0,615.0
2023-08-22 12:00:00,28,0.0,0.0
2023-08-22 12:00:00,29,612.0,612.0
2023-08-22 12:00:00,33,0.0,0.0
2023-08-22 12:00:00,36,990.0,795.0
2023-08-22 12:00:00,37,983.0,795.0
2023-08-22 12:00:00,43,353.0,267.0
2023-08-22 12:00:00,46,445.009064,445.009064
2023-08-22 12:00:00,47,434.239899,409.996735
2023-08-22 12:00:00,48,409.823151,409.823151
2023-08-22 12:00:00,49,443.301788,410.046295
2023-08-22 12:00:00,50,405.012726,405.012726
2023-08-22 12:00:00,51,405.012726,405.012726
2023-08-22 12:00:00,52,0.0,0.0
2023-08-22 12:00:00,53,0.0,0.0
2023-08-22 12:00:00,54,0.0,0.0
2023-08-22 12:00:00,55,0.0,0.0
2023-08-22 12:00:00,56,0.0,0.0
2023-08-22 12:00:00,57,0.0,0.0
2023-08-22 12:00:00,58,0.0,0.0
2023-08-22 12:00:00,59,0.0,0.0
2023-08-22 12:00:00,60,0.0,0.0
2023-08-22 12:00:00,61,356.480804,356.480804
2023-08-22 12:00:00,62,351.180756,351.180756
2023-08-22 12:00:00,63,0.0,0.0
2023-08-22 12:00:00,64,280.014557,280.014557
2023-08-22 12:00:00,65,289.21402,289.21402
2023-08-22 12:00:00,66,301.48819,301.48819
2023-08-22 12:00:00,67,325.615021,325.615021
2023-08-22 12:00:00,68,303.992584,303.992584
2023-08-22 12:00:00,69,670.0,670.0
2023-08-22 12:00:00,70,670.621338,670.621338
2023-08-22 12:00:00,71,0.0,0.0
2023-08-22 12:00:00,72,44.0,25.002136
2023-08-22 12:00:00,73,0.0,0.0
2023-08-22 12:00:00,74,0.0,0.0
2023-08-22 12:00:00,75,0.0,0.0
2023-08-22 12:00:00,76,0.0,0.0
2023-08-22 12:00:00,77,0.0,0.0
2023-08-22 12:00:00,78,134.846619,110.005325
2023-08-22 12:00:00,79,134.846619,110.005325
2023-08-22 12:00:00,80,155.0,130.0
2023-08-22 12:00:00,83,320.353729,320.353729
2023-08-22 12:00:00,84,332.511444,332.511444
2023-08-22 12:00:00,85,320.08078,320.08078
2023-08-22 12:00:00,86,320.0,320.0
2023-08-22 12:00:00,87,0.0,0.0
2023-08-22 12:00:00,88,329.757294,329.757294
2023-08-22 12:00:00,89,331.200012,330.003937
2023-08-22 12:00:00,90,329.130005,329.130005
2023-08-22 12:00:00,91,750.0,750.0
2023-08-22 12:00:00,92,761.02478,751.67395
2023-08-22 12:00:00,95,0.0,0.0
2023-08-22 12:00:00,96,0.0,0.0
2023-08-22 12:00:00,97,0.0,0.0
2023-08-22 12:00:00,98,0.0,0.0
2023-08-22 12:00:00,99,0.0,0.0
2023-08-22 12:00:00,100,0.0,0.0
2023-08-22 12:00:00,101,0.0,0.0
2023-08-22 12:00:00,102,0.0,0.0
2023-08-22 12:00:00,103,0.0,0.0
2023-08-22 12:00:00,104,0.0,0.0
2023-08-22 12:00:00,105,0.0,0.0
2023-08-22 12:00:00,106,0.0,0.0
2023-08-22 12:00:00,107,0.0,0.0
2023-08-22 12:00:00,108,44.0,44.0
2023-08-22 12:00:00,112,34.5,30.0
2023-08-22 12:00:00,113,0.0,0.0
2023-08-22 12:00:00,114,11.0,9.0
2023-08-22 12:00:00,115,750.045654,750.045654
2023-08-22 12:00:00,116,750.045654,750.045654
2023-08-22 12:00:00,117,0.0,0.0
2023-08-22 12:00:00,118,0.0,0.0
2023-08-22 12:00:00,119,100.0,60.000153
2023-08-22 12:00:00,120,100.0,60.000153
2023-08-22 12:00:00,126,11.0,8.0
2023-08-22 12:00:00,127,0.0,0.0
2023-08-22 12:00:00,128,987.0,750.0
2023-08-22 12:00:00,129,984.0,750.0
2023-08-22 12:00:00,130,0.0,0.0
2023-08-22 12:00:00,131,976.0,718.0
2023-08-22 12:00:00,132,926.0,758.0
2023-08-22 12:00:00,133,943.0,755.0
2023-08-22 12:00:00,134,239.100433,239.100433
2023-08-22 12:00:00,135,210.0,210.0
2023-08-22 12:00:00,136,153.0,109.996994
2023-08-22 12:00:00,137,153.0,109.996994
2023-08-22 12:00:00,138,178.0,118.0
2023-08-22 12:00:00,139,278.5,193.0
2023-08-22 12:00:00,140,278.5,193.0
2023-08-22 12:00:00,141,270.0,188.0
2023-08-22 12:00:00,142,160.5,88.0
2023-08-22 12:00:00,143,160.5,89.143059
2023-08-22 12:00:00,144,175.0,104.0
2023-08-22 12:00:00,145,158.0,88.436272
2023-08-22 12:00:00,146,158.0,88.436272
2023-08-22 12:00:00,147,170.0,104.0
2023-08-22 12:00:00,150,0.0,0.0
2023-08-22 12:00:00,151,0.0,0.0
2023-08-22 12:00:00,152,0.0,0.0
2023-08-22 12:00:00,153,0.0,0.0
2023-08-22 12:00:00,154,227.0,227.0
2023-08-22 12:00:00,155,119.0,119.0
2023-08-22 12:00:00,156,373.996674,340.0
2023-08-22 12:00:00,158,0.0,0.0
2023-08-22 12:00:00,159,991.0,795.0
2023-08-22 12:00:00,160,0.0,0.0
2023-08-22 12:00:00,161,0.0,0.0
2023-08-22 12:00:00,162,0.0,0.0
2023-08-22 12:00:00,166,0.0,0.0
2023-08-22 12:00:00,167,0.0,0.0
2023-08-22 12:00:00,168,0.0,0.0
2023-08-22 12:00:00,169,0.0,0.0
2023-08-22 12:00:00,170,0.0,0.0
2023-08-22 12:00:00,171,0.0,0.0
2023-08-22 12:00:00,172,0.0,0.0
2023-08-22 12:00:00,173,0.0,0.0
2023-08-22 12:00:00,174,0.0,0.0
2023-08-22 12:00:00,175,276.0,152.0
2023-08-22 12:00:00,176,276.0,153.767487
2023-08-22 12:00:00,177,294.0,214.0
2023-08-22 12:00:00,178,146.5,115.997803
2023-08-22 12:00:00,179,146.5,115.997803
2023-08-22 12:00:00,180,174.0,124.0
2023-08-22 12:00:00,181,148.0,115.997803
2023-08-22 12:00:00,182,148.0,115.997803
2023-08-22 12:00:00,183,173.0,120.0
2023-08-22 12:00:00,184,146.0,115.997803
2023-08-22 12:00:00,185,146.0,115.997803
2023-08-22 12:00:00,186,174.0,122.0
2023-08-22 12:00:00,187,150.0,119.995728
2023-08-22 12:00:00,188,150.0,119.995728
2023-08-22 12:00:00,189,174.0,120.0
2023-08-22 12:00:00,190,989.0,795.0
2023-08-22 12:00:00,191,987.0,795.0
2023-08-22 12:00:00,193,12.578156,11.999903
2023-08-22 12:00:00,194,12.578156,11.999903
2023-08-22 12:00:00,195,0.0,0.0
2023-08-22 12:00:00,196,0.0,0.0
2023-08-22 12:00:00,197,0.0,0.0
2023-08-22 12:00:00,198,0.0,0.0
2023-08-22 12:00:00,200,0.0,0.0
2023-08-22 12:00:00,207,73.199997,60.0
2023-08-22 12:00:00,208,73.199997,60.0
2023-08-22 12:00:00,209,73.199997,60.0
2023-08-22 12:00:00,210,0.0,0.0
2023-08-22 12:00:00,211,0.0,0.0
2023-08-22 12:00:00,212,106.200005,87.718895
2023-08-22 12:00:00,213,71.333336,67.0
2023-08-22 12:00:00,214,71.333336,67.0
2023-08-22 12:00:00,215,71.333336,67.0
2023-08-22 12:00:00,216,114.0,111.0
2023-08-22 12:00:00,217,25.0,20.99826
2023-08-22 12:00:00,218,25.0,20.99826
2023-08-22 12:00:00,219,0.0,0.0
2023-08-22 12:00:00,220,25.0,20.99826
2023-08-22 12:00:00,231,0.0,0.0
2023-08-22 12:00:00,232,0.0,0.0
2023-08-22 12:00:00,233,0.0,0.0
2023-08-22 12:00:00,234,0.0,0.0
2023-08-22 12:00:00,237,0.0,0.0
2023-08-22 12:00:00,238,0.0,0.0
2023-08-22 12:00:00,240,270.0,270.0
2023-08-22 12:00:00,241,133.0,133.0
2023-08-22 12:00:00,242,164.0,118.0
2023-08-22 12:00:00,243,165.0,109.703369
2023-08-22 12:00:00,244,165.0,109.703369
2023-08-22 12:00:00,247,71.0,70.0
2023-08-22 12:00:00,248,65.0,64.0
2023-08-22 12:00:00,249,151.333328,99.553833
2023-08-22 12:00:00,250,151.333328,99.370728
2023-08-22 12:00:00,251,151.333328,99.590454
2023-08-22 12:00:00,252,248.0,195.0
2023-08-22 12:00:00,253,99.0,99.0
2023-08-22 12:00:00,254,39.0,39.0
2023-08-22 12:00:00,255,236.0,167.0
2023-08-22 12:00:00,256,236.0,167.0
2023-08-22 12:00:00,257,260.0,216.0
2023-08-22 12:00:00,258,240.0,223.488083
2023-08-22 12:00:00,259,240.0,223.488083
2023-08-22 12:00:00,260,246.0,237.954971
2023-08-22 12:00:00,264,10.000229,5.000229
2023-08-22 12:00:00,265,10.000229,5.000229
2023-08-22 12:00:00,266,0.0,0.0
2023-08-22 12:00:00,267,0.0,0.0
2023-08-22 12:00:00,268,229.0,131.0
2023-08-22 12:00:00,269,229.0,131.0
2023-08-22 12:00:00,270,233.0,131.0
2023-08-22 12:00:00,271,82.819855,75.0
2023-08-22 12:00:00,272,84.822235,75.0
2023-08-22 12:00:00,273,84.822235,75.0
2023-08-22 12:00:00,274,133.0,112.5
2023-08-22 12:00:00,275,156.0,156.0
2023-08-22 12:00:00,276,74.0,74.0
2023-08-22 12:00:00,277,150.0,150.0
2023-08-22 12:00:00,278,67.0,50.0
2023-08-22 12:00:00,279,156.0,156.0
2023-08-22 12:00:00,280,70.0,50.0
2023-08-22 12:00:00,281,157.0,157.0
2023-08-22 12:00:00,282,74.0,74.0
2023-08-22 12:00:00,283,157.0,157.0
2023-08-22 12:00:00,284,72.0,72.0
2023-08-22 12:00:00,285,157.0,157.0
2023-08-22 12:00:00,286,73.0,73.0
2023-08-22 12:00:00,287,157.0,157.0
2023-08-22 12:00:00,288,71.0,50.0
2023-08-22 12:00:00,289,158.0,158.0
2023-08-22 12:00:00,290,72.0,72.0
2023-08-22 12:00:00,291,0.0,0.0
2023-08-22 12:00:00,292,0.0,0.0
2023-08-22 12:00:00,293,0.0,0.0
2023-08-22 12:00:00,294,0.0,0.0
2023-08-22 12:00:00,299,171.0,123.99823
2023-08-22 12:00:00,300,171.0,123.99823
2023-08-22 12:00:00,301,170.0,123.99823
2023-08-22 12:00:00,302,170.0,123.99823
2023-08-22 12:00:00,303,202.0,132.0
2023-08-22 12:00:00,304,201.0,132.0
2023-08-22 12:00:00,305,356.0,356.0
2023-08-22 12:00:00,306,338.0,338.0
2023-08-22 12:00:00,307,351.0,351.0
2023-08-22 12:00:00,308,139.5,119.995728
2023-08-22 12:00:00,309,139.5,119.995728
2023-08-22 12:00:00,310,159.0,122.0
2023-08-22 12:00:00,311,144.0,119.995728
2023-08-22 12:00:00,312,144.0,119.995728
2023-08-22 12:00:00,313,164.0,122.0
2023-08-22 12:00:00,314,141.5,119.995728
2023-08-22 12:00:00,315,141.5,119.995728
2023-08-22 12:00:00,316,162.0,122.0
2023-08-22 12:00:00,317,137.5,119.995728
2023-08-22 12:00:00,318,137.5,119.995728
2023-08-22 12:00:00,319,162.0,122.0
2023-08-22 12:00:00,320,150.5,122.0
2023-08-22 12:00:00,321,150.5,122.0
2023-08-22 12:00:00,322,173.0,136.0
2023-08-22 12:00:00,323,156.5,122.0
2023-08-22 12:00:00,324,156.5,122.0
2023-08-22 12:00:00,325,170.0,136.0
2023-08-22 12:00:00,326,138.5,135.0
2023-08-22 12:00:00,327,137.96843,135.0
2023-08-22 12:00:00,328,174.0,150.0
2023-08-22 12:00:00,329,0.0,0.0
2023-08-22 12:00:00,330,0.0,0.0
2023-08-22 12:00:00,331,785.0,644.669189
2023-08-22 12:00:00,332,813.0,645.830933
2023-08-22 12:00:00,333,0.0,0.0
2023-08-22 12:00:00,334,67.0,66.0
2023-08-22 12:00:00,335,67.0,66.0
2023-08-22 12:00:00,336,48.0,48.0
2023-08-22 12:00:00,337,0.0,0.0
2023-08-22 12:00:00,338,37.5,37.0
2023-08-22 12:00:00,339,16.5,15.0
2023-08-22 12:00:00,340,818.0,676.792603
2023-08-22 12:00:00,341,817.0,674.510864
2023-08-22 12:00:00,342,166.0,135.0
2023-08-22 12:00:00,343,167.0,135.0
2023-08-22 12:00:00,344,0.0,0.0
2023-08-22 12:00:00,345,0.0,0.0
2023-08-22 12:00:00,346,114.0,80.0
2023-08-22 12:00:00,347,188.0,163.0
2023-08-22 12:00:00,348,0.0,0.0
2023-08-22 12:00:00,349,0.0,0.0
2023-08-22 12:00:00,350,0.0,0.0
2023-08-22 12:00:00,351,0.0,0.0
2023-08-22 12:00:00,352,0.0,0.0
2023-08-22 12:00:00,353,0.0,0.0
2023-08-22 12:00:00,354,0.0,0.0
2023-08-22 12:00:00,355,0.0,0.0
2023-08-22 12:00:00,356,25.0,10.0
2023-08-22 12:00:00,357,26.5,10.0
2023-08-22 12:00:00,358,20.0,10.000153
2023-08-22 12:00:00,359,20.0,10.000153
2023-08-22 12:00:00,360,0.0,0.0
2023-08-22 12:00:00,361,17.25,7.0
2023-08-22 12:00:00,362,17.25,7.0
2023-08-22 12:00:00,363,0.0,0.0
2023-08-22 12:00:00,366,397.614868,355.0
2023-08-22 12:00:00,367,0.0,0.0
2023-08-22 12:00:00,368,84.0,66.438416
2023-08-22 12:00:00,369,84.0,70.415375
2023-08-22 12:00:00,370,84.0,66.12941
2023-08-22 12:00:00,371,84.0,70.415375
2023-08-22 12:00:00,372,173.0,136.69928
2023-08-22 12:00:00,373,86.0,69.917511
2023-08-22 12:00:00,374,86.0,69.917511
2023-08-22 12:00:00,375,84.0,69.917511
2023-08-22 12:00:00,376,158.0,116.662704
2023-08-22 12:00:00,377,158.0,116.662704
2023-08-22 12:00:00,378,178.0,116.662704
2023-08-22 12:00:00,379,39.0,31.0
2023-08-22 12:00:00,380,39.0,31.0
2023-08-22 12:00:00,381,25.0,24.0
2023-08-22 12:00:00,382,161.0,127.972534
2023-08-22 12:00:00,383,161.0,127.972534
2023-08-22 12:00:00,384,177.0,127.972534
2023-08-22 12:00:00,385,262.0,181.167053
2023-08-22 12:00:00,386,262.0,181.640076
2023-08-22 12:00:00,387,274.0,202.0
2023-08-22 12:00:00,388,261.5,181.395935
2023-08-22 12:00:00,389,261.5,180.83136
2023-08-22 12:00:00,390,274.0,202.0
2023-08-22 12:00:00,419,285.0,190.002136
2023-08-22 12:00:00,420,285.0,190.002136
2023-08-22 12:00:00,421,265.0,190.002136
2023-08-22 12:00:00,422,243.919724,180.0
2023-08-22 12:00:00,423,244.372971,180.0
2023-08-22 12:00:00,432,276.0,216.0
2023-08-22 12:00:00,433,404.0,404.0
2023-08-22 12:00:00,434,261.5,180.013397
2023-08-22 12:00:00,435,261.5,180.013397
2023-08-22 12:00:00,436,264.5,180.013397
2023-08-22 12:00:00,437,264.5,180.013397
2023-08-22 12:00:00,438,265.0,208.0
2023-08-22 12:00:00,439,267.0,208.0
2023-08-22 12:00:00,440,154.5,120.0
2023-08-22 12:00:00,441,154.5,120.0
2023-08-22 12:00:00,442,170.0,120.0
2023-08-22 12:00:00,443,0.0,0.0
2023-08-22 12:00:00,444,0.0,0.0
2023-08-22 12:00:00,450,214.0,210.0
2023-08-22 12:00:00,451,112.0,112.0
2023-08-22 12:00:00,452,234.0,230.0
2023-08-22 12:00:00,453,112.0,112.0
2023-08-22 12:00:00,459,385.226837,264.399994
2023-08-22 12:00:00,467,12.0,5.000153
2023-08-22 12:00:00,468,12.0,4.000366
2023-08-22 12:00:00,469,5.000153,1.600391
2023-08-22 12:00:00,471,4.790553,0.0
2023-08-22 12:00:00,472,214.0,214.0
2023-08-22 12:00:00,473,124.0,124.0
2023-08-22 12:00:00,474,217.0,217.0
2023-08-22 12:00:00,475,125.0,125.0
2023-08-22 12:00:00,477,243.5,164.0
2023-08-22 12:00:00,478,243.5,164.0
2023-08-22 12:00:00,479,251.0,163.986282
2023-08-22 12:00:00,480,241.0,164.0
2023-08-22 12:00:00,481,241.0,164.0
2023-08-22 12:00:00,482,249.0,163.986282
2023-08-22 12:00:00,485,45.0,20.00061
2023-08-22 12:00:00,486,0.0,0.0
2023-08-22 12:00:00,487,0.0,0.0
2023-08-22 12:00:00,488,22.999725,13.000565
2023-08-22 12:00:00,489,992.0,795.0
2023-08-22 12:00:00,490,996.0,795.0
2023-08-22 12:00:00,491,964.0,791.0
2023-08-22 12:00:00,492,962.0,786.0
2023-08-22 12:00:00,493,990.0,795.0
2023-08-22 12:00:00,494,0.0,0.0
2023-08-22 12:00:00,495,0.0,0.0
2023-08-22 12:00:00,496,0.0,0.0
2023-08-22 12:00:00,497,400.0,240.0
2023-08-22 12:00:00,498,0.0,0.0
2023-08-22 12:00:00,499,339.0,265.0
2023-08-22 12:00:00,501,276.5,276.5
2023-08-22 12:00:00,502,279.052002,279.052002
2023-08-22 12:00:00,503,286.0,286.0
2023-08-22 12:00:00,507,135.0,59.001785
2023-08-22 12:00:00,508,139.199997,106.0
2023-08-22 12:00:00,511,0.0,0.0
2023-08-22 12:00:00,512,0.0,0.0
2023-08-22 12:00:00,513,316.0,316.0
2023-08-22 12:00:00,514,134.0,134.0
2023-08-22 12:00:00,516,749.988525,749.988525
2023-08-22 12:00:00,521,939.0,760.475464
2023-08-22 12:00:00,522,940.0,577.0
2023-08-22 12:00:00,523,0.0,0.0
2023-08-22 12:00:00,524,0.0,0.0
2023-08-22 12:00:00,525,0.0,0.0
2023-08-22 12:00:00,526,259.0,131.0
2023-08-22 12:00:00,527,1357.0,1058.099976
2023-08-22 12:00:00,528,259.0,131.0
2023-08-22 12:00:00,529,846.811523,614.301453
2023-08-22 12:00:00,530,846.811523,619.757141
2023-08-22 12:00:00,533,0.0,0.0
2023-08-22 12:00:00,534,0.0,0.0
2023-08-22 12:00:00,535,0.0,0.0
2023-08-22 12:00:00,536,0.0,0.0
2023-08-22 12:00:00,537,0.0,0.0
2023-08-22 12:00:00,538,0.0,0.0
2023-08-22 12:00:00,539,330.0,168.0
2023-08-22 12:00:00,540,160.0,84.0
2023-08-22 12:00:00,541,73.0,73.0
2023-08-22 12:00:00,542,42.0,38.500824
2023-08-22 12:00:00,544,1012.0,795.0
2023-08-22 12:00:00,545,1012.0,795.0
2023-08-22 12:00:00,546,338.0,186.0
2023-08-22 12:00:00,547,338.0,186.0
2023-08-22 12:00:00,548,326.0,254.0
2023-08-22 12:00:00,549,226.0,120.0
2023-08-22 12:00:00,550,118.0,90.0
2023-08-22 12:00:00,554,748.489258,665.0
2023-08-22 12:00:00,555,746.152649,665.414062
2023-08-22 12:00:00,556,0.0,0.0
2023-08-22 12:00:00,557,0.0,0.0
2023-08-22 12:05:00,1,0.0,0.0
2023-08-22 12:05:00,2,0.0,0.0
2023-08-22 12:05:00,3,435.958496,364.991486
2023-08-22 12:05:00,4,0.0,0.0
2023-08-22 12:05:00,5,0.0,0.0
2023-08-22 12:05:00,6,424.277374,364.991486
2023-08-22 12:05:00,7,451.811646,364.991486
2023-08-22 12:05:00,8,419.196075,364.991486
2023-08-22 12:05:00,9,460.94519,364.917023
2023-08-22 12:05:00,10,474.12854,364.396393
2023-08-22 12:05:00,11,0.0,0.0
2023-08-22 12:05:00,12,0.0,0.0
2023-08-22 12:05:00,15,397.528168,397.528168
2023-08-22 12:05:00,16,395.625122,395.625122
2023-08-22 12:05:00,17,379.819733,379.819733
2023-08-22 12:05:00,18,380.018097,380.018097
2023-08-22 12:05:00,27,615.0,615.0
2023-08-22 12:05:00,28,0.0,0.0
2023-08-22 12:05:00,29,612.0,612.0
2023-08-22 12:05:00,33,0.0,0.0
2023-08-22 12:05:00,36,990.0,795.0
2023-08-22 12:05:00,37,983.0,795.0
2023-08-22 12:05:00,43,353.0,267.0
2023-08-22 12:05:00,46,445.009064,445.009064
2023-08-22 12:05:00,47,462.986359,409.996735
2023-08-22 12:05:00,48,462.58963,410.517487
2023-08-22 12:05:00,49,436.488586,410.046295
2023-08-22 12:05:00,50,405.012726,405.012726
2023-08-22 12:05:00,51,405.012726,405.012726
2023-08-22 12:05:00,52,0.0,0.0
2023-08-22 12:05:00,53,0.0,0.0
2023-08-22 12:05:00,54,0.0,0.0
2023-08-22 12:05:00,55,0.0,0.0
2023-08-22 12:05:00,56,0.0,0.0
2023-08-22 12:05:00,57,0.0,0.0
2023-08-22 12:05:00,58,0.0,0.0
2023-08-22 12:05:00,59,0.0,0.0
2023-08-22 12:05:00,60,0.0,0.0
2023-08-22 12:05:00,61,354.437408,354.437408
2023-08-22 12:05:00,62,350.242676,350.242676
2023-08-22 12:05:00,63,0.0,0.0
2023-08-22 12:05:00,64,280.014557,280.014557
2023-08-22 12:05:00,65,289.21402,289.21402
2023-08-22 12:05:00,66,301.48819,301.48819
2023-08-22 12:05:00,67,325.639801,325.639801
2023-08-22 12:05:00,68,303.992584,303.992584
2023-08-22 12:05:00,69,670.0,670.0
2023-08-22 12:05:00,70,670.621338,670.621338
2023-08-22 12:05:00,71,0.0,0.0
2023-08-22 12:05:00,72,44.0,25.002136
2023-08-22 12:05:00,73,0.0,0.0
2023-08-22 12:05:00,74,0.0,0.0
2023-08-22 12:05:00,75,0.0,0.0
2023-08-22 12:05:00,76,0.0,0.0
2023-08-22 12:05:00,77,0.0,0.0
2023-08-22 12:05:00,78,134.846619,110.005325
2023-08-22 12:05:00,79,134.846619,110.005325
2023-08-22 12:05:00,80,155.0,130.0
2023-08-22 12:05:00,83,320.353729,320.353729
2023-08-22 12:05:00,84,332.511444,332.511444
2023-08-22 12:05:00,85,320.0,320.0
2023-08-22 12:05:00,86,320.0,320.0
2023-08-22 12:05:00,87,0.0,0.0
2023-08-22 12:05:00,88,329.757294,329.757294
2023-08-22 12:05:00,89,330.003937,330.003937
2023-08-22 12:05:00,90,329.130005,329.130005
2023-08-22 12:05:00,91,750.0,750.0
2023-08-22 12:05:00,92,747.029053,747.029053
2023-08-22 12:05:00,95,0.0,0.0
2023-08-22 12:05:00,96,0.0,0.0
2023-08-22 12:05:00,97,0.0,0.0
2023-08-22 12:05:00,98,0.0,0.0
2023-08-22 12:05:00,99,0.0,0.0
2023-08-22 12:05:00,100,0.0,0.0
2023-08-22 12:05:00,101,0.0,0.0
2023-08-22 12:05:00,102,0.0,0.0
2023-08-22 12:05:00,103,0.0,0.0
2023-08-22 12:05:00,104,0.0,0.0
2023-08-22 12:05:00,105,0.0,0.0
2023-08-22 12:05:00,106,0.0,0.0
2023-08-22 12:05:00,107,0.0,0.0
2023-08-22 12:05:00,108,44.0,44.0
2023-08-22 12:05:00,112,34.5,30.0
2023-08-22 12:05:00,113,0.0,0.0
2023-08-22 12:05:00,114,11.0,9.0
2023-08-22 12:05:00,115,750.045654,750.045654
2023-08-22 12:05:00,116,903.363281,750.045654
2023-08-22 12:05:00,117,0.0,0.0
2023-08-22 12:05:00,118,0.0,0.0
2023-08-22 12:05:00,119,100.0,60.000153
2023-08-22 12:05:00,120,100.0,60.000153
2023-08-22 12:05:00,126,11.0,8.0
2023-08-22 12:05:00,127,0.0,0.0
2023-08-22 12:05:00,128,987.0,750.0
2023-08-22 12:05:00,129,984.0,750.0
2023-08-22 12:05:00,130,0.0,0.0
2023-08-22 12:05:00,131,976.0,718.0
2023-08-22 12:05:00,132,925.0,758.0
2023-08-22 12:05:00,133,943.0,755.0
2023-08-22 12:05:00,134,233.565079,233.565079
2023-08-22 12:05:00,135,210.0,210.0
2023-08-22 12:05:00,136,153.0,109.996994
2023-08-22 12:05:00,137,153.0,109.996994
2023-08-22 12:05:00,138,178.0,118.0
2023-08-22 12:05:00,139,278.5,193.0
2023-08-22 12:05:00,140,278.5,193.0
2023-08-22 12:05:00,141,270.0,188.0
2023-08-22 12:05:00,142,160.5,88.0
2023-08-22 12:05:00,143,160.5,89.143059
2023-08-22 12:05:00,144,175.0,104.0
2023-08-22 12:05:00,145,158.0,88.436272
2023-08-22 12:05:00,146,158.0,88.436272
2023-08-22 12:05:00,147,170.0,104.0
2023-08-22 12:05:00,150,0.0,0.0
2023-08-22 12:05:00,151,0.0,0.0
2023-08-22 12:05:00,152,0.0,0.0
2023-08-22 12:05:00,153,0.0,0.0
2023-08-22 12:05:00,154,227.0,227.0
2023-08-22 12:05:00,155,119.0,119.0
2023-08-22 12:05:00,156,373.996674,340.0
2023-08-22 12:05:00,158,0.0,0.0
2023-08-22 12:05:00,159,991.0,795.0
2023-08-22 12:05:00,160,0.0,0.0
2023-08-22 12:05:00,161,0.0,0.0
2023-08-22 12:05:00,162,0.0,0.0
2023-08-22 12:05:00,166,0.0,0.0
2023-08-22 12:05:00,167,0.0,0.0
2023-08-22 12:05:00,168,0.0,0.0
2023-08-22 12:05:00,169,0.0,0.0
2023-08-22 12:05:00,170,0.0,0.0
2023-08-22 12:05:00,171,0.0,0.0
2023-08-22 12:05:00,172,0.0,0.0
2023-08-22 12:05:00,173,0.0,0.0
2023-08-22 12:05:00,174,0.0,0.0
2023-08-22 12:05:00,175,276.0,152.0
2023-08-22 12:05:00,176,276.0,153.710236
2023-08-22 12:05:00,177,294.0,214.0
2023-08-22 12:05:00,178,146.5,115.997803
2023-08-22 12:05:00,179,146.5,115.997803
2023-08-22 12:05:00,180,174.0,124.0
2023-08-22 12:05:00,181,148.0,115.997803
2023-08-22 12:05:00,182,148.0,115.997803
2023-08-22 12:05:00,183,173.0,120.0
2023-08-22 12:05:00,184,146.0,115.997803
2023-08-22 12:05:00,185,146.0,115.997803
2023-08-22 12:05:00,186,174.0,122.0
2023-08-22 12:05:00,187,150.0,119.995728
2023-08-22 12:05:00,188,150.0,119.995728
2023-08-22 12:05:00,189,174.0,120.0
2023-08-22 12:05:00,190,989.0,795.0
2023-08-22 12:05:00,191,987.0,795.0
2023-08-22 12:05:00,193,12.578156,11.999903
2023-08-22 12:05:00,194,12.578156,11.999903
2023-08-22 12:05:00,195,0.0,0.0
2023-08-22 12:05:00,196,0.0,0.0
2023-08-22 12:05:00,197,0.0,0.0
2023-08-22 12:05:00,198,0.0,0.0
2023-08-22 12:05:00,200,0.0,0.0
2023-08-22 12:05:00,207,73.199997,60.0
2023-08-22 12:05:00,208,73.199997,60.0
2023-08-22 12:05:00,209,73.199997,60.0
2023-08-22 12:05:00,210,0.0,0.0
2023-08-22 12:05:00,211,0.0,0.0
2023-08-22 12:05:00,212,106.200005,87.833344
2023-08-22 12:05:00,213,71.333336,67.0
2023-08-22 12:05:00,214,71.333336,67.0
2023-08-22 12:05:00,215,71.333336,67.0
2023-08-22 12:05:00,216,114.0,111.0
2023-08-22 12:05:00,217,25.0,20.99826
2023-08-22 12:05:00,218,25.0,20.99826
2023-08-22 12:05:00,219,0.0,0.0
2023-08-22 12:05:00,220,25.0,20.99826
2023-08-22 12:05:00,231,0.0,0.0
2023-08-22 12:05:00,232,0.0,0.0
2023-08-22 12:05:00,233,0.0,0.0
2023-08-22 12:05:00,234,0.0,0.0
2023-08-22 12:05:00,237,0.0,0.0
2023-08-22 12:05:00,238,0.0,0.0
2023-08-22 12:05:00,240,270.0,270.0
2023-08-22 12:05:00,241,133.0,133.0
2023-08-22 12:05:00,242,164.0,118.0
2023-08-22 12:05:00,243,165.0,109.703369
2023-08-22 12:05:00,244,165.0,109.703369
2023-08-22 12:05:00,247,71.0,70.0
2023-08-22 12:05:00,248,65.0,64.0
2023-08-22 12:05:00,249,151.333328,99.553833
2023-08-22 12:05:00,250,151.333328,99.334106
2023-08-22 12:05:00,251,151.333328,99.590454
2023-08-22 12:05:00,252,248.0,195.0
2023-08-22 12:05:00,253,99.0,99.0
2023-08-22 12:05:00,254,39.0,39.0
2023-08-22 12:05:00,255,236.0,167.0
2023-08-22 12:05:00,256,236.0,167.0
2023-08-22 12:05:00,257,260.0,216.0
2023-08-22 12:05:00,258,240.0,230.147476
2023-08-22 12:05:00,259,240.0,230.147476
2023-08-22 12:05:00,260,246.0,241.1996
2023-08-22 12:05:00,264,10.000229,5.000229
2023-08-22 12:05:00,265,10.000229,5.000229
2023-08-22 12:05:00,266,0.0,0.0
2023-08-22 12:05:00,267,0.0,0.0
2023-08-22 12:05:00,268,229.0,131.0
2023-08-22 12:05:00,269,229.0,131.0
2023-08-22 12:05:00,270,233.0,131.0
2023-08-22 12:05:00,271,82.819855,75.0
2023-08-22 12:05:00,272,84.822235,75.0
2023-08-22 12:05:00,273,84.822235,75.0
2023-08-22 12:05:00,274,133.0,112.5
2023-08-22 12:05:00,275,156.0,156.0
2023-08-22 12:05:00,276,74.0,74.0
2023-08-22 12:05:00,277,150.0,150.0
2023-08-22 12:05:00,278,67.0,67.0
2023-08-22 12:05:00,279,156.0,156.0
2023-08-22 12:05:00,280,70.0,50.0
2023-08-22 12:05:00,281,157.0,157.0
2023-08-22 12:05:00,282,74.0,74.0
2023-08-22 12:05:00,283,157.0,157.0
2023-08-22 12:05:00,284,72.0,72.0
2023-08-22 12:05:00,285,157.0,157.0
2023-08-22 12:05:00,286,73.0,73.0
2023-08-22 12:05:00,287,157.0,157.0
2023-08-22 12:05:00,288,71.0,50.0
2023-08-22 12:05:00,289,158.0,158.0
2023-08-22 12:05:00,290,72.0,50.0
2023-08-22 12:05:00,291,0.0,0.0
2023-08-22 12:05:00,292,0.0,0.0
2023-08-22 12:05:00,293,0.0,0.0
2023-08-22 12:05:00,294,0.0,0.0
2023-08-22 12:05:00,299,171.0,123.99823
2023-08-22 12:05:00,300,171.0,123.99823
2023-08-22 12:05:00,301,170.0,123.99823
2023-08-22 12:05:00,302,170.0,123.99823
2023-08-22 12:05:00,303,202.0,132.0
2023-08-22 12:05:00,304,201.0,132.0
2023-08-22 12:05:00,305,356.0,356.0
2023-08-22 12:05:00,306,338.0,338.0
2023-08-22 12:05:00,307,351.0,351.0
2023-08-22 12:05:00,308,139.5,119.995728
2023-08-22 12:05:00,309,139.5,119.995728
2023-08-22 12:05:00,310,159.0,122.0
2023-08-22 12:05:00,311,144.0,119.995728
2023-08-22 12:05:00,312,144.0,119.995728
2023-08-22 12:05:00,313,164.0,122.0
2023-08-22 12:05:00,314,141.5,119.995728
2023-08-22 12:05:00,315,141.5,119.995728
2023-08-22 12:05:00,316,162.0,122.0
2023-08-22 12:05:00,317,137.5,119.995728
2023-08-22 12:05:00,318,137.5,119.995728
2023-08-22 12:05:00,319,162.0,122.0
2023-08-22 12:05:00,320,150.5,122.0
2023-08-22 12:05:00,321,150.5,122.0
2023-08-22 12:05:00,322,173.0,136.0
2023-08-22 12:05:00,323,156.5,122.0
2023-08-22 12:05:00,324,156.5,122.0
2023-08-22 12:05:00,325,170.0,136.0
2023-08-22 12:05:00,326,138.5,135.0
2023-08-22 12:05:00,327,137.7491,135.0
2023-08-22 12:05:00,328,174.0,150.0
2023-08-22 12:05:00,329,0.0,0.0
2023-08-22 12:05:00,330,0.0,0.0
2023-08-22 12:05:00,331,785.0,644.669189
2023-08-22 12:05:00,332,813.0,645.706421
2023-08-22 12:05:00,333,0.0,0.0
2023-08-22 12:05:00,334,67.0,66.0
2023-08-22 12:05:00,335,67.0,66.0
2023-08-22 12:05:00,336,48.0,48.0
2023-08-22 12:05:00,337,0.0,0.0
2023-08-22 12:05:00,338,37.5,37.0
2023-08-22 12:05:00,339,16.5,15.0
2023-08-22 12:05:00,340,818.0,676.916992
2023-08-22 12:05:00,341,817.0,674.718262
2023-08-22 12:05:00,342,166.0,135.0
2023-08-22 12:05:00,343,167.0,135.0
2023-08-22 12:05:00,344,0.0,0.0
2023-08-22 12:05:00,345,0.0,0.0
2023-08-22 12:05:00,346,114.0,80.0
2023-08-22 12:05:00,347,188.0,163.0
2023-08-22 12:05:00,348,0.0,0.0
2023-08-22 12:05:00,349,0.0,0.0
2023-08-22 12:05:00,350,0.0,0.0
2023-08-22 12:05:00,351,0.0,0.0
2023-08-22 12:05:00,352,0.0,0.0
2023-08-22 12:05:00,353,0.0,0.0
2023-08-22 12:05:00,354,0.0,0.0
2023-08-22 12:05:00,355,0.0,0.0
2023-08-22 12:05:00,356,25.0,10.0
2023-08-22 12:05:00,357,26.5,10.0
2023-08-22 12:05:00,358,20.0,10.000153
2023-08-22 12:05:00,359,20.0,10.000153
2023-08-22 12:05:00,360,0.0,0.0
2023-08-22 12:05:00,361,17.25,7.0
2023-08-22 12:05:00,362,17.25,7.0
2023-08-22 12:05:00,363,0.0,0.0
2023-08-22 12:05:00,366,355.0,355.0
2023-08-22 12:05:00,367,0.0,0.0
2023-08-22 12:05:00,368,84.0,66.426971
2023-08-22 12:05:00,369,84.0,70.415375
2023-08-22 12:05:00,370,84.0,66.12941
2023-08-22 12:05:00,371,84.0,70.415375
2023-08-22 12:05:00,372,173.0,136.693573
2023-08-22 12:05:00,373,86.0,69.917511
2023-08-22 12:05:00,374,86.0,69.917511
2023-08-22 12:05:00,375,84.0,69.917511
2023-08-22 12:05:00,376,158.0,116.662704
2023-08-22 12:05:00,377,158.0,116.662704
2023-08-22 12:05:00,378,178.0,116.662704
2023-08-22 12:05:00,379,39.0,31.0
2023-08-22 12:05:00,380,39.0,31.0
2023-08-22 12:05:00,381,25.0,24.0
2023-08-22 12:05:00,382,161.0,127.972534
2023-08-22 12:05:00,383,161.0,127.972534
2023-08-22 12:05:00,384,177.0,127.972534
2023-08-22 12:05:00,385,262.0,181.121277
2023-08-22 12:05:00,386,262.0,181.563782
2023-08-22 12:05:00,387,274.0,202.0
2023-08-22 12:05:00,388,261.5,181.395935
2023-08-22 12:05:00,389,261.5,180.83136
2023-08-22 12:05:00,390,274.0,202.0
2023-08-22 12:05:00,419,285.0,190.002136
2023-08-22 12:05:00,420,285.0,190.002136
2023-08-22 12:05:00,421,265.0,190.002136
2023-08-22 12:05:00,422,244.637375,180.0
2023-08-22 12:05:00,423,245.05278,180.0
2023-08-22 12:05:00,432,276.0,216.0
2023-08-22 12:05:00,433,404.0,404.0
2023-08-22 12:05:00,434,261.5,180.013397
2023-08-22 12:05:00,435,261.5,180.013397
2023-08-22 12:05:00,436,264.5,180.013397
2023-08-22 12:05:00,437,264.5,180.013397
2023-08-22 12:05:00,438,265.0,208.0
2023-08-22 12:05:00,439,267.0,208.0
2023-08-22 12:05:00,440,154.5,120.0
2023-08-22 12:05:00,441,154.5,120.0
2023-08-22 12:05:00,442,170.0,120.0
2023-08-22 12:05:00,443,0.0,0.0
2023-08-22 12:05:00,444,0.0,0.0
2023-08-22 12:05:00,450,214.0,210.0
2023-08-22 12:05:00,451,112.0,112.0
2023-08-22 12:05:00,452,234.0,230.0
2023-08-22 12:05:00,453,112.0,112.0
2023-08-22 12:05:00,459,385.602417,264.399994
2023-08-22 12:05:00,467,12.0,5.000153
2023-08-22 12:05:00,468,12.0,4.000366
2023-08-22 12:05:00,469,5.000153,1.600391
2023-08-22 12:05:00,471,4.416476,0.0
2023-08-22 12:05:00,472,214.0,214.0
2023-08-22 12:05:00,473,124.0,124.0
2023-08-22 12:05:00,474,217.0,217.0
2023-08-22 12:05:00,475,125.0,125.0
2023-08-22 12:05:00,477,243.5,164.0
2023-08-22 12:05:00,478,243.5,164.0
2023-08-22 12:05:00,479,251.0,163.986282
2023-08-22 12:05:00,480,241.0,164.0
2023-08-22 12:05:00,481,241.0,164.0
2023-08-22 12:05:00,482,249.0,163.986282
2023-08-22 12:05:00,485,45.0,20.00061
2023-08-22 12:05:00,486,0.0,0.0
2023-08-22 12:05:00,487,0.0,0.0
2023-08-22 12:05:00,488,22.999725,13.000565
2023-08-22 12:05:00,489,992.0,795.0
2023-08-22 12:05:00,490,996.0,795.0
2023-08-22 12:05:00,491,964.0,791.0
2023-08-22 12:05:00,492,962.0,786.0
2023-08-22 12:05:00,493,990.0,795.0
2023-08-22 12:05:00,494,0.0,0.0
2023-08-22 12:05:00,495,0.0,0.0
2023-08-22 12:05:00,496,0.0,0.0
2023-08-22 12:05:00,497,400.0,240.0
2023-08-22 12:05:00,498,0.0,0.0
2023-08-22 12:05:00,499,339.0,265.0
2023-08-22 12:05:00,501,276.5,276.5
2023-08-22 12:05:00,502,269.301392,269.301392
2023-08-22 12:05:00,503,286.0,286.0
2023-08-22 12:05:00,507,135.0,59.001785
2023-08-22 12:05:00,508,139.199997,106.0
2023-08-22 12:05:00,511,0.0,0.0
2023-08-22 12:05:00,512,0.0,0.0
2023-08-22 12:05:00,513,316.0,316.0
2023-08-22 12:05:00,514,134.0,134.0
2023-08-22 12:05:00,516,749.988525,749.988525
2023-08-22 12:05:00,521,845.898743,750.4646
2023-08-22 12:05:00,522,940.0,577.0
2023-08-22 12:05:00,523,0.0,0.0
2023-08-22 12:05:00,524,0.0,0.0
2023-08-22 12:05:00,525,0.0,0.0
2023-08-22 12:05:00,526,259.0,131.0
2023-08-22 12:05:00,527,1357.0,1058.099976
2023-08-22 12:05:00,528,259.0,131.0
2023-08-22 12:05:00,529,846.811523,606.271545
2023-08-22 12:05:00,530,846.811523,616.536682
2023-08-22 12:05:00,533,0.0,0.0
2023-08-22 12:05:00,534,0.0,0.0
2023-08-22 12:05:00,535,0.0,0.0
2023-08-22 12:05:00,536,0.0,0.0
2023-08-22 12:05:00,537,0.0,0.0
2023-08-22 12:05:00,538,0.0,0.0
2023-08-22 12:05:00,539,330.0,168.0
2023-08-22 12:05:00,540,160.0,84.0
2023-08-22 12:05:00,541,73.0,73.0
2023-08-22 12:05:00,542,42.0,38.500824
2023-08-22 12:05:00,544,1012.0,795.0
2023-08-22 12:05:00,545,1012.0,795.0
2023-08-22 12:05:00,546,338.0,186.0
2023-08-22 12:05:00,547,338.0,186.0
2023-08-22 12:05:00,548,326.0,254.0
2023-08-22 12:05:00,549,226.0,120.0
2023-08-22 12:05:00,550,118.0,90.0
2023-08-22 12:05:00,554,748.489258,665.0
2023-08-22 12:05:00,555,746.152649,665.471436
2023-08-22 12:05:00,556,0.0,0.0
2023-08-22 12:05:00,557,0.0,0.0
2023-08-22 12:10:00,1,0.0,0.0
2023-08-22 12:10:00,2,0.0,0.0
2023-08-22 12:10:00,3,430.576263,364.991486
2023-08-22 12:10:00,4,0.0,0.0
2023-08-22 12:10:00,5,0.0,0.0
2023-08-22 12:10:00,6,422.194366,364.991486
2023-08-22 12:10:00,7,437.457764,364.991486
2023-08-22 12:10:00,8,416.63205,364.991486
2023-08-22 12:10:00,9,414.855225,364.917023
2023-08-22 12:10:00,10,459.760864,364.396393
2023-08-22 12:10:00,11,0.0,0.0
2023-08-22 12:10:00,12,0.0,0.0
2023-08-22 12:10:00,15,394.686768,394.686768
2023-08-22 12:10:00,16,395.80835,395.80835
2023-08-22 12:10:00,17,379.819733,379.819733
2023-08-22 12:10:00,18,380.018097,380.018097
2023-08-22 12:10:00,27,615.0,615.0
2023-08-22 12:10:00,28,0.0,0.0
2023-08-22 12:10:00,29,612.0,612.0
2023-08-22 12:10:00,33,0.0,0.0
2023-08-22 12:10:00,36,990.0,795.0
2023-08-22 12:10:00,37,983.0,795.0
2023-08-22 12:10:00,43,353.0,267.0
2023-08-22 12:10:00,46,445.009064,445.009064
2023-08-22 12:10:00,47,460.138641,409.996735
2023-08-22 12:10:00,48,440.593842,410.517487
2023-08-22 12:10:00,49,462.688873,410.046295
2023-08-22 12:10:00,50,405.012726,405.012726
2023-08-22 12:10:00,51,405.012726,405.012726
2023-08-22 12:10:00,52,0.0,0.0
2023-08-22 12:10:00,53,0.0,0.0
2023-08-22 12:10:00,54,0.0,0.0
2023-08-22 12:10:00,55,3.836015,0.0
2023-08-22 12:10:00,56,3.2353,0.0
2023-08-22 12:10:00,57,0.0,0.0
2023-08-22 12:10:00,58,0.0,0.0
2023-08-22 12:10:00,59,0.0,0.0
2023-08-22 12:10:00,60,0.0,0.0
2023-08-22 12:10:00,61,358.867889,358.867889
2023-08-22 12:10:00,62,353.020386,353.020386
2023-08-22 12:10:00,63,0.0,0.0
2023-08-22 12:10:00,64,280.014557,280.014557
2023-08-22 12:10:00,65,289.21402,289.21402
2023-08-22 12:10:00,66,301.48819,301.48819
2023-08-22 12:10:00,67,325.639801,325.639801
2023-08-22 12:10:00,68,303.992584,303.992584
2023-08-22 12:10:00,69,670.0,670.0
2023-08-22 12:10:00,70,670.621338,670.621338
2023-08-22 12:10:00,71,0.0,0.0
2023-08-22 12:10:00,72,0.0,0.0
2023-08-22 12:10:00,73,0.0,0.0
2023-08-22 12:10:00,74,0.0,0.0
2023-08-22 12:10:00,75,0.0,0.0
2023-08-22 12:10:00,76,0.0,0.0
2023-08-22 12:10:00,77,0.0,0.0
2023-08-22 12:10:00,78,134.846619,110.005325
2023-08-22 12:10:00,79,134.846619,110.005325
2023-08-22 12:10:00,80,155.0,130.0
2023-08-22 12:10:00,83,320.353729,320.353729
2023-08-22 12:10:00,84,332.511444,332.511444
2023-08-22 12:10:00,85,320.0,320.0
2023-08-22 12:10:00,86,320.0,320.0
2023-08-22 12:10:00,87,0.0,0.0
2023-08-22 12:10:00,88,329.757294,329.757294
2023-08-22 12:10:00,89,330.003937,330.003937
2023-08-22 12:10:00,90,329.130005,329.130005
2023-08-22 12:10:00,91,750.0,750.0
2023-08-22 12:10:00,92,747.029053,747.029053
2023-08-22 12:10:00,95,0.0,0.0
2023-08-22 12:10:00,96,0.0,0.0
2023-08-22 12:10:00,97,0.0,0.0
2023-08-22 12:10:00,98,0.0,0.0
2023-08-22 12:10:00,99,0.0,0.0
2023-08-22 12:10:00,100,0.0,0.0
2023-08-22 12:10:00,101,0.0,0.0
2023-08-22 12:10:00,102,0.0,0.0
2023-08-22 12:10:00,103,0.0,0.0
2023-08-22 12:10:00,104,0.0,0.0
2023-08-22 12:10:00,105,0.0,0.0
2023-08-22 12:10:00,106,0.0,0.0
2023-08-22 12:10:00,107,0.0,0.0
2023-08-22 12:10:00,108,44.0,44.0
2023-08-22 12:10:00,112,34.0,30.0
2023-08-22 12:10:00,113,0.0,0.0
2023-08-22 12:10:00,114,11.0,9.0
2023-08-22 12:10:00,115,889.691162,750.045654
2023-08-22 12:10:00,116,912.734436,750.045654
2023-08-22 12:10:00,117,0.0,0.0
2023-08-22 12:10:00,118,0.0,0.0
2023-08-22 12:10:00,119,0.0,0.0
2023-08-22 12:10:00,120,0.0,0.0
2023-08-22 12:10:00,126,11.0,8.0
2023-08-22 12:10:00,127,0.0,0.0
2023-08-22 12:10:00,128,987.0,750.0
2023-08-22 12:10:00,129,984.0,750.0
2023-08-22 12:10:00,130,0.0,0.0
2023-08-22 12:10:00,131,976.0,718.0
2023-08-22 12:10:00,132,925.0,758.0
2023-08-22 12:10:00,133,943.0,755.0
2023-08-22 12:10:00,134,240.566177,230.566177
2023-08-22 12:10:00,135,210.0,210.0
2023-08-22 12:10:00,136,152.0,109.996994
2023-08-22 12:10:00,137,152.0,109.996994
2023-08-22 12:10:00,138,177.0,118.0
2023-08-22 12:10:00,139,276.5,192.0
2023-08-22 12:10:00,140,276.5,192.0
2023-08-22 12:10:00,141,270.0,188.0
2023-08-22 12:10:00,142,160.5,88.0
2023-08-22 12:10:00,143,160.5,89.143059
2023-08-22 12:10:00,144,175.0,104.0
2023-08-22 12:10:00,145,158.0,88.436272
2023-08-22 12:10:00,146,158.0,88.436272
2023-08-22 12:10:00,147,170.0,104.0
2023-08-22 12:10:00,150,0.0,0.0
2023-08-22 12:10:00,151,0.0,0.0
2023-08-22 12:10:00,152,0.0,0.0
2023-08-22 12:10:00,153,0.0,0.0
2023-08-22 12:10:00,154,229.0,229.0
2023-08-22 12:10:00,155,119.0,119.0
2023-08-22 12:10:00,156,377.0,340.0
2023-08-22 12:10:00,158,0.0,0.0
2023-08-22 12:10:00,159,993.0,795.0
2023-08-22 12:10:00,160,0.0,0.0
2023-08-22 12:10:00,161,0.0,0.0
2023-08-22 12:10:00,162,0.0,0.0
2023-08-22 12:10:00,166,0.0,0.0
2023-08-22 12:10:00,167,0.0,0.0
2023-08-22 12:10:00,168,0.0,0.0
2023-08-22 12:10:00,169,0.0,0.0
2023-08-22 12:10:00,170,0.0,0.0
2023-08-22 12:10:00,171,0.0,0.0
2023-08-22 12:10:00,172,0.0,0.0
2023-08-22 12:10:00,173,0.0,0.0
2023-08-22 12:10:00,174,0.0,0.0
2023-08-22 12:10:00,175,276.0,152.0
2023-08-22 12:10:00,176,276.0,153.767487
2023-08-22 12:10:00,177,294.0,214.0
2023-08-22 12:10:00,178,146.5,115.997803
2023-08-22 12:10:00,179,146.5,115.997803
2023-08-22 12:10:00,180,174.0,124.0
2023-08-22 12:10:00,181,148.0,115.997803
2023-08-22 12:10:00,182,148.0,115.997803
2023-08-22 12:10:00,183,173.0,120.0
2023-08-22 12:10:00,184,146.0,115.997803
2023-08-22 12:10:00,185,146.0,115.997803
2023-08-22 12:10:00,186,174.0,122.0
2023-08-22 12:10:00,187,150.0,119.995728
2023-08-22 12:10:00,188,150.0,119.995728
2023-08-22 12:10:00,189,174.0,120.0
2023-08-22 12:10:00,190,991.0,795.0
2023-08-22 12:10:00,191,990.0,795.0
2023-08-22 12:10:00,193,12.578156,11.999903
2023-08-22 12:10:00,194,12.578156,11.999903
2023-08-22 12:10:00,195,0.0,0.0
2023-08-22 12:10:00,196,0.0,0.0
2023-08-22 12:10:00,197,0.0,0.0
2023-08-22 12:10:00,198,0.0,0.0
2023-08-22 12:10:00,200,0.0,0.0
2023-08-22 12:10:00,207,72.0,60.0
2023-08-22 12:10:00,208,72.0,60.0
2023-08-22 12:10:00,209,72.0,60.0
2023-08-22 12:10:00,210,0.0,0.0
2023-08-22 12:10:00,211,72.0,60.0
2023-08-22 12:10:00,212,141.600006,110.0
2023-08-22 12:10:00,213,70.333336,67.0
2023-08-22 12:10:00,214,70.333336,67.0
2023-08-22 12:10:00,215,70.333336,67.0
2023-08-22 12:10:00,216,114.0,111.0
2023-08-22 12:10:00,217,25.0,20.99826
2023-08-22 12:10:00,218,25.0,20.99826
2023-08-22 12:10:00,219,0.0,0.0
2023-08-22 12:10:00,220,25.0,20.99826
2023-08-22 12:10:00,231,0.0,0.0
2023-08-22 12:10:00,232,0.0,0.0
2023-08-22 12:10:00,233,0.0,0.0
2023-08-22 12:10:00,234,0.0,0.0
2023-08-22 12:10:00,237,0.0,0.0
2023-08-22 12:10:00,238,0.0,0.0
2023-08-22 12:10:00,240,270.0,270.0
2023-08-22 12:10:00,241,133.0,133.0
2023-08-22 12:10:00,242,164.0,118.0
2023-08-22 12:10:00,243,165.0,112.038025
2023-08-22 12:10:00,244,165.0,112.038025
2023-08-22 12:10:00,247,71.0,70.0
2023-08-22 12:10:00,248,65.0,64.0
2023-08-22 12:10:00,249,151.666672,99.645386
2023-08-22 12:10:00,250,151.666672,99.370728
2023-08-22 12:10:00,251,151.666672,99.590454
2023-08-22 12:10:00,252,251.0,195.0
2023-08-22 12:10:00,253,99.0,65.0
2023-08-22 12:10:00,254,39.0,32.49855
2023-08-22 12:10:00,255,235.0,167.0
2023-08-22 12:10:00,256,235.0,167.0
2023-08-22 12:10:00,257,259.0,216.0
2023-08-22 12:10:00,258,240.0,162.007477
2023-08-22 12:10:00,259,240.0,162.007477
2023-08-22 12:10:00,260,246.0,208.0
2023-08-22 12:10:00,264,10.000229,5.000229
2023-08-22 12:10:00,265,10.000229,5.000229
2023-08-22 12:10:00,266,0.0,0.0
2023-08-22 12:10:00,267,0.0,0.0
2023-08-22 12:10:00,268,226.5,131.0
2023-08-22 12:10:00,269,226.5,131.0
2023-08-22 12:10:00,270,230.0,131.0
2023-08-22 12:10:00,271,82.819855,75.0
2023-08-22 12:10:00,272,84.822235,75.0
2023-08-22 12:10:00,273,84.822235,75.0
2023-08-22 12:10:00,274,131.0,112.5
2023-08-22 12:10:00,275,156.0,156.0
2023-08-22 12:10:00,276,74.0,74.0
2023-08-22 12:10:00,277,150.0,150.0
2023-08-22 12:10:00,278,67.0,67.0
2023-08-22 12:10:00,279,156.0,156.0
2023-08-22 12:10:00,280,70.0,70.0
2023-08-22 12:10:00,281,157.0,157.0
2023-08-22 12:10:00,282,74.0,74.0
2023-08-22 12:10:00,283,157.0,100.0
2023-08-22 12:10:00,284,72.0,50.0
2023-08-22 12:10:00,285,156.0,136.761719
2023-08-22 12:10:00,286,72.0,71.21032
2023-08-22 12:10:00,287,157.0,157.0
2023-08-22 12:10:00,288,71.0,71.0
2023-08-22 12:10:00,289,158.0,158.0
2023-08-22 12:10:00,290,72.0,50.0
2023-08-22 12:10:00,291,0.0,0.0
2023-08-22 12:10:00,292,0.0,0.0
2023-08-22 12:10:00,293,0.0,0.0
2023-08-22 12:10:00,294,0.0,0.0
2023-08-22 12:10:00,299,172.0,123.99823
2023-08-22 12:10:00,300,172.0,123.99823
2023-08-22 12:10:00,301,171.0,123.99823
2023-08-22 12:10:00,302,171.0,123.99823
2023-08-22 12:10:00,303,205.0,132.0
2023-08-22 12:10:00,304,204.0,132.0
2023-08-22 12:10:00,305,359.0,359.0
2023-08-22 12:10:00,306,341.0,341.0
2023-08-22 12:10:00,307,354.0,354.0
2023-08-22 12:10:00,308,139.5,119.995728
2023-08-22 12:10:00,309,139.5,119.995728
2023-08-22 12:10:00,310,159.0,122.0
2023-08-22 12:10:00,311,144.0,119.995728
2023-08-22 12:10:00,312,144.0,119.995728
2023-08-22 12:10:00,313,164.0,122.0
2023-08-22 12:10:00,314,141.5,119.995728
2023-08-22 12:10:00,315,141.5,119.995728
2023-08-22 12:10:00,316,162.0,122.0
2023-08-22 12:10:00,317,137.5,119.995728
2023-08-22 12:10:00,318,137.5,119.995728
2023-08-22 12:10:00,319,162.0,122.0
2023-08-22 12:10:00,320,149.5,122.0
2023-08-22 12:10:00,321,149.5,122.0
2023-08-22 12:10:00,322,173.0,136.0
2023-08-22 12:10:00,323,155.5,122.0
2023-08-22 12:10:00,324,155.5,122.0
2023-08-22 12:10:00,325,169.0,136.0
2023-08-22 12:10:00,326,137.0,135.0
2023-08-22 12:10:00,327,137.0,135.0
2023-08-22 12:10:00,328,175.0,150.0
2023-08-22 12:10:00,329,0.0,0.0
2023-08-22 12:10:00,330,0.0,0.0
2023-08-22 12:10:00,331,785.0,644.669189
2023-08-22 12:10:00,332,813.0,645.830933
2023-08-22 12:10:00,333,0.0,0.0
2023-08-22 12:10:00,334,67.0,66.0
2023-08-22 12:10:00,335,67.0,66.0
2023-08-22 12:10:00,336,48.0,48.0
2023-08-22 12:10:00,337,0.0,0.0
2023-08-22 12:10:00,338,37.5,37.0
2023-08-22 12:10:00,339,16.5,15.0
2023-08-22 12:10:00,340,818.0,676.502197
2023-08-22 12:10:00,341,817.0,673.88855
2023-08-22 12:10:00,342,166.0,135.0
2023-08-22 12:10:00,343,167.0,135.0
2023-08-22 12:10:00,344,0.0,0.0
2023-08-22 12:10:00,345,0.0,0.0
2023-08-22 12:10:00,346,114.0,80.0
2023-08-22 12:10:00,347,188.0,163.0
2023-08-22 12:10:00,348,0.0,0.0
2023-08-22 12:10:00,349,0.0,0.0
2023-08-22 12:10:00,350,0.0,0.0
2023-08-22 12:10:00,351,0.0,0.0
2023-08-22 12:10:00,352,0.0,0.0
2023-08-22 12:10:00,353,0.0,0.0
2023-08-22 12:10:00,354,0.0,0.0
2023-08-22 12:10:00,355,0.0,0.0
2023-08-22 12:10:00,356,25.0,10.0
2023-08-22 12:10:00,357,26.5,10.0
2023-08-22 12:10:00,358,20.0,10.000153
2023-08-22 12:10:00,359,20.0,10.000153
2023-08-22 12:10:00,360,0.0,0.0
2023-08-22 12:10:00,361,17.25,7.0
2023-08-22 12:10:00,362,17.25,7.0
2023-08-22 12:10:00,363,0.0,0.0
2023-08-22 12:10:00,366,355.0,355.0
2023-08-22 12:10:00,367,0.0,0.0
2023-08-22 12:10:00,368,84.0,66.421249
2023-08-22 12:10:00,369,84.0,70.415375
2023-08-22 12:10:00,370,84.0,66.106522
2023-08-22 12:10:00,371,84.0,70.415375
2023-08-22 12:10:00,372,173.0,136.67926
2023-08-22 12:10:00,373,86.0,69.917511
2023-08-22 12:10:00,374,86.0,69.917511
2023-08-22 12:10:00,375,84.0,69.917511
2023-08-22 12:10:00,376,160.0,116.662704
2023-08-22 12:10:00,377,160.0,116.662704
2023-08-22 12:10:00,378,180.0,116.662704
2023-08-22 12:10:00,379,39.0,31.0
2023-08-22 12:10:00,380,39.0,31.0
2023-08-22 12:10:00,381,25.0,24.0
2023-08-22 12:10:00,382,161.0,127.972534
2023-08-22 12:10:00,383,161.0,127.972534
2023-08-22 12:10:00,384,177.0,127.972534
2023-08-22 12:10:00,385,264.0,181.121277
2023-08-22 12:10:00,386,264.0,182.036804
2023-08-22 12:10:00,387,274.0,202.0
2023-08-22 12:10:00,388,263.5,181.350159
2023-08-22 12:10:00,389,263.5,180.83136
2023-08-22 12:10:00,390,274.0,202.0
2023-08-22 12:10:00,419,285.0,190.002136
2023-08-22 12:10:00,420,285.0,190.002136
2023-08-22 12:10:00,421,265.0,190.002136
2023-08-22 12:10:00,422,245.01506,180.0
2023-08-22 12:10:00,423,245.430466,180.0
2023-08-22 12:10:00,432,276.0,216.0
2023-08-22 12:10:00,433,400.0,400.0
2023-08-22 12:10:00,434,263.5,263.5
2023-08-22 12:10:00,435,263.5,263.5
2023-08-22 12:10:00,436,266.0,266.0
2023-08-22 12:10:00,437,266.0,266.0
2023-08-22 12:10:00,438,267.0,267.0
2023-08-22 12:10:00,439,269.0,269.0
2023-08-22 12:10:00,440,154.5,120.0
2023-08-22 12:10:00,441,154.5,120.0
2023-08-22 12:10:00,442,170.0,120.0
2023-08-22 12:10:00,443,0.0,0.0
2023-08-22 12:10:00,444,0.0,0.0
2023-08-22 12:10:00,450,214.0,210.0
2023-08-22 12:10:00,451,112.0,112.0
2023-08-22 12:10:00,452,234.0,230.0
2023-08-22 12:10:00,453,112.0,112.0
2023-08-22 12:10:00,459,385.710907,264.399994
2023-08-22 12:10:00,467,12.0,5.000153
2023-08-22 12:10:00,468,12.0,4.000366
2023-08-22 12:10:00,469,5.000153,1.600391
2023-08-22 12:10:00,471,4.895961,0.0
2023-08-22 12:10:00,472,213.0,213.0
2023-08-22 12:10:00,473,124.0,124.0
2023-08-22 12:10:00,474,216.0,216.0
2023-08-22 12:10:00,475,124.0,124.0
2023-08-22 12:10:00,477,243.5,164.0
2023-08-22 12:10:00,478,243.5,164.0
2023-08-22 12:10:00,479,251.0,163.986282
2023-08-22 12:10:00,480,241.0,164.0
2023-08-22 12:10:00,481,241.0,164.0
2023-08-22 12:10:00,482,249.0,163.986282
2023-08-22 12:10:00,485,0.0,0.0
2023-08-22 12:10:00,486,0.0,0.0
2023-08-22 12:10:00,487,0.0,0.0
2023-08-22 12:10:00,488,0.0,0.0
2023-08-22 12:10:00,489,992.0,795.0
2023-08-22 12:10:00,490,996.0,795.0
2023-08-22 12:10:00,491,964.0,791.0
2023-08-22 12:10:00,492,967.0,786.0
2023-08-22 12:10:00,493,990.0,795.0
2023-08-22 12:10:00,494,0.0,0.0
2023-08-22 12:10:00,495,0.0,0.0
2023-08-22 12:10:00,496,0.0,0.0
2023-08-22 12:10:00,497,400.0,240.0
2023-08-22 12:10:00,498,0.0,0.0
2023-08-22 12:10:00,499,337.0,265.0
2023-08-22 12:10:00,501,276.5,276.5
2023-08-22 12:10:00,502,278.456909,278.456909
2023-08-22 12:10:00,503,286.0,286.0
2023-08-22 12:10:00,507,135.0,59.001785
2023-08-22 12:10:00,508,139.199997,106.0
2023-08-22 12:10:00,511,0.0,0.0
2023-08-22 12:10:00,512,0.0,0.0
2023-08-22 12:10:00,513,316.0,316.0
2023-08-22 12:10:00,514,134.0,134.0
2023-08-22 12:10:00,516,749.988525,749.988525
2023-08-22 12:10:00,521,909.143127,755.049622
2023-08-22 12:10:00,522,940.0,577.0
2023-08-22 12:10:00,523,0.0,0.0
2023-08-22 12:10:00,524,0.0,0.0
2023-08-22 12:10:00,525,0.0,0.0
2023-08-22 12:10:00,526,259.0,131.0
2023-08-22 12:10:00,527,1357.0,1058.099976
2023-08-22 12:10:00,528,259.0,131.0
2023-08-22 12:10:00,529,846.811523,623.002319
2023-08-22 12:10:00,530,846.811523,624.150879
2023-08-22 12:10:00,533,0.0,0.0
2023-08-22 12:10:00,534,0.0,0.0
2023-08-22 12:10:00,535,0.0,0.0
2023-08-22 12:10:00,536,0.0,0.0
2023-08-22 12:10:00,537,0.0,0.0
2023-08-22 12:10:00,538,0.0,0.0
2023-08-22 12:10:00,539,330.0,168.0
2023-08-22 12:10:00,540,160.0,84.0
2023-08-22 12:10:00,541,73.0,73.0
2023-08-22 12:10:00,542,42.0,38.500824
2023-08-22 12:10:00,544,1012.0,795.0
2023-08-22 12:10:00,545,1012.0,795.0
2023-08-22 12:10:00,546,338.0,186.0
2023-08-22 12:10:00,547,338.0,186.0
2023-08-22 12:10:00,548,326.0,254.0
2023-08-22 12:10:00,549,226.0,226.0
2023-08-22 12:10:00,550,118.0,118.0
2023-08-22 12:10:00,554,748.489258,665.0
2023-08-22 12:10:00,555,746.152649,665.471436
2023-08-22 12:10:00,556,0.0,0.0
2023-08-22 12:10:00,557,0.0,0.0
2023-08-22 12:15:00,1,0.0,0.0
2023-08-22 12:15:00,2,0.0,0.0
2023-08-22 12:15:00,3,418.732758,364.991486
2023-08-22 12:15:00,4,0.0,0.0
2023-08-22 12:15:00,5,0.0,0.0
2023-08-22 12:15:00,6,418.841736,364.991486
2023-08-22 12:15:00,7,420.323944,364.991486
2023-08-22 12:15:00,8,415.13205,364.991486
2023-08-22 12:15:00,9,445.104095,364.917023
2023-08-22 12:15:00,10,459.980682,364.371613
2023-08-22 12:15:00,11,0.0,0.0
2023-08-22 12:15:00,12,0.0,0.0
2023-08-22 12:15:00,15,395.190308,395.190308
2023-08-22 12:15:00,16,395.464966,395.464966
2023-08-22 12:15:00,17,379.819733,379.819733
2023-08-22 12:15:00,18,380.018097,380.018097
2023-08-22 12:15:00,27,615.0,615.0
2023-08-22 12:15:00,28,0.0,0.0
2023-08-22 12:15:00,29,612.0,612.0
2023-08-22 12:15:00,33,0.0,0.0
2023-08-22 12:15:00,36,990.0,795.0
2023-08-22 12:15:00,37,983.0,795.0
2023-08-22 12:15:00,43,353.0,267.0
2023-08-22 12:15:00,46,475.040039,445.009064
2023-08-22 12:15:00,47,462.986359,409.996735
2023-08-22 12:15:00,48,462.58963,410.517487
2023-08-22 12:15:00,49,462.688873,410.046295
2023-08-22 12:15:00,50,405.012726,405.012726
2023-08-22 12:15:00,51,405.012726,405.012726
2023-08-22 12:15:00,52,0.0,0.0
2023-08-22 12:15:00,53,0.0,0.0
2023-08-22 12:15:00,54,0.0,0.0
2023-08-22 12:15:00,55,5.830159,0.0
2023-08-22 12:15:00,56,12.811348,0.0
2023-08-22 12:15:00,57,0.0,0.0
2023-08-22 12:15:00,58,0.0,0.0
2023-08-22 12:15:00,59,0.0,0.0
2023-08-22 12:15:00,60,0.0,0.0
2023-08-22 12:15:00,61,358.948334,358.948334
2023-08-22 12:15:00,62,353.614929,353.614929
2023-08-22 12:15:00,63,0.0,0.0
2023-08-22 12:15:00,64,280.014557,280.014557
2023-08-22 12:15:00,65,289.21402,289.21402
2023-08-22 12:15:00,66,301.48819,301.48819
2023-08-22 12:15:00,67,325.615021,325.615021
2023-08-22 12:15:00,68,303.992584,303.992584
2023-08-22 12:15:00,69,670.0,670.0
2023-08-22 12:15:00,70,670.621338,670.621338
2023-08-22 12:15:00,71,0.0,0.0
2023-08-22 12:15:00,72,0.0,0.0
2023-08-22 12:15:00,73,0.0,0.0
2023-08-22 12:15:00,74,0.0,0.0
2023-08-22 12:15:00,75,0.0,0.0
2023-08-22 12:15:00,76,0.0,0.0
2023-08-22 12:15:00,77,0.0,0.0
2023-08-22 12:15:00,78,134.846619,110.005325
2023-08-22 12:15:00,79,134.846619,110.005325
2023-08-22 12:15:00,80,155.0,130.0
2023-08-22 12:15:00,83,320.353729,320.353729
2023-08-22 12:15:00,84,332.511444,332.511444
2023-08-22 12:15:00,85,320.0,320.0
2023-08-22 12:15:00,86,320.0,320.0
2023-08-22 12:15:00,87,0.0,0.0
2023-08-22 12:15:00,88,329.757294,329.757294
2023-08-22 12:15:00,89,330.003937,330.003937
2023-08-22 12:15:00,90,329.130005,329.130005
2023-08-22 12:15:00,91,750.0,750.0
2023-08-22 12:15:00,92,747.029053,747.029053
2023-08-22 12:15:00,95,0.0,0.0
2023-08-22 12:15:00,96,0.0,0.0
2023-08-22 12:15:00,97,0.0,0.0
2023-08-22 12:15:00,98,0.0,0.0
2023-08-22 12:15:00,99,0.0,0.0
2023-08-22 12:15:00,100,0.0,0.0
2023-08-22 12:15:00,101,0.0,0.0
2023-08-22 12:15:00,102,0.0,0.0
2023-08-22 12:15:00,103,0.0,0.0
2023-08-22 12:15:00,104,0.0,0.0
2023-08-22 12:15:00,105,0.0,0.0
2023-08-22 12:15:00,106,0.0,0.0
2023-08-22 12:15:00,107,0.0,0.0
2023-08-22 12:15:00,108,44.0,44.0
2023-08-22 12:15:00,112,34.0,30.0
2023-08-22 12:15:00,113,0.0,0.0
2023-08-22 12:15:00,114,11.0,9.0
2023-08-22 12:15:00,115,858.738708,750.045654
2023-08-22 12:15:00,116,917.99292,750.045654
2023-08-22 12:15:00,117,0.0,0.0
2023-08-22 12:15:00,118,0.0,0.0
2023-08-22 12:15:00,119,0.0,0.0
2023-08-22 12:15:00,120,0.0,0.0
2023-08-22 12:15:00,126,11.0,8.0
2023-08-22 12:15:00,127,0.0,0.0
2023-08-22 12:15:00,128,987.0,750.0
2023-08-22 12:15:00,129,984.0,750.0
2023-08-22 12:15:00,130,0.0,0.0
2023-08-22 12:15:00,131,976.0,718.0
2023-08-22 12:15:00,132,925.0,758.0
2023-08-22 12:15:00,133,943.0,755.0
2023-08-22 12:15:00,134,237.712799,227.712799
2023-08-22 12:15:00,135,210.022278,210.022278
2023-08-22 12:15:00,136,152.0,109.996994
2023-08-22 12:15:00,137,152.0,109.996994
2023-08-22 12:15:00,138,177.0,118.0
2023-08-22 12:15:00,139,276.5,192.0
2023-08-22 12:15:00,140,276.5,192.0
2023-08-22 12:15:00,141,270.0,188.0
2023-08-22 12:15:00,142,160.5,88.0
2023-08-22 12:15:00,143,160.5,89.143059
2023-08-22 12:15:00,144,175.0,104.0
2023-08-22 12:15:00,145,158.0,88.436272
2023-08-22 12:15:00,146,158.0,88.436272
2023-08-22 12:15:00,147,170.0,104.0
2023-08-22 12:15:00,150,0.0,0.0
2023-08-22 12:15:00,151,0.0,0.0
2023-08-22 12:15:00,152,0.0,0.0
2023-08-22 12:15:00,153,0.0,0.0
2023-08-22 12:15:00,154,229.0,229.0
2023-08-22 12:15:00,155,119.0,119.0
2023-08-22 12:15:00,156,377.0,340.0
2023-08-22 12:15:00,158,0.0,0.0
2023-08-22 12:15:00,159,993.0,795.0
2023-08-22 12:15:00,160,0.0,0.0
2023-08-22 12:15:00,161,0.0,0.0
2023-08-22 12:15:00,162,0.0,0.0
2023-08-22 12:15:00,166,0.0,0.0
2023-08-22 12:15:00,167,0.0,0.0
2023-08-22 12:15:00,168,0.0,0.0
2023-08-22 12:15:00,169,0.0,0.0
2023-08-22 12:15:00,170,0.0,0.0
2023-08-22 12:15:00,171,0.0,0.0
2023-08-22 12:15:00,172,0.0,0.0
2023-08-22 12:15:00,173,0.0,0.0
2023-08-22 12:15:00,174,0.0,0.0
2023-08-22 12:15:00,175,276.0,152.0
2023-08-22 12:15:00,176,276.0,153.710236
2023-08-22 12:15:00,177,294.0,214.0
2023-08-22 12:15:00,178,146.5,115.997803
2023-08-22 12:15:00,179,146.5,115.997803
2023-08-22 12:15:00,180,174.0,124.0
2023-08-22 12:15:00,181,148.0,115.997803
2023-08-22 12:15:00,182,148.0,115.997803
2023-08-22 12:15:00,183,173.0,120.0
2023-08-22 12:15:00,184,146.0,115.997803
2023-08-22 12:15:00,185,146.0,115.997803
2023-08-22 12:15:00,186,174.0,122.0
2023-08-22 12:15:00,187,150.0,119.995728
2023-08-22 12:15:00,188,150.0,119.995728
2023-08-22 12:15:00,189,174.0,120.0
2023-08-22 12:15:00,190,991.0,795.0
2023-08-22 12:15:00,191,990.0,795.0
2023-08-22 12:15:00,193,12.578156,11.999903
2023-08-22 12:15:00,194,12.578156,11.999903
2023-08-22 12:15:00,195,0.0,0.0
2023-08-22 12:15:00,196,0.0,0.0
2023-08-22 12:15:00,197,0.0,0.0
2023-08-22 12:15:00,198,0.0,0.0
2023-08-22 12:15:00,200,0.0,0.0
2023-08-22 12:15:00,207,72.0,60.0
2023-08-22 12:15:00,208,72.0,60.0
2023-08-22 12:15:00,209,72.0,60.0
2023-08-22 12:15:00,210,0.0,0.0
2023-08-22 12:15:00,211,72.0,60.0
2023-08-22 12:15:00,212,141.600006,110.0
2023-08-22 12:15:00,213,70.333336,67.0
2023-08-22 12:15:00,214,70.333336,67.0
2023-08-22 12:15:00,215,70.333336,67.0
2023-08-22 12:15:00,216,114.0,111.0
2023-08-22 12:15:00,217,25.0,20.99826
2023-08-22 12:15:00,218,25.0,20.99826
2023-08-22 12:15:00,219,0.0,0.0
2023-08-22 12:15:00,220,25.0,20.99826
2023-08-22 12:15:00,231,0.0,0.0
2023-08-22 12:15:00,232,0.0,0.0
2023-08-22 12:15:00,233,0.0,0.0
2023-08-22 12:15:00,234,0.0,0.0
2023-08-22 12:15:00,237,0.0,0.0
2023-08-22 12:15:00,238,0.0,0.0
2023-08-22 12:15:00,240,270.0,270.0
2023-08-22 12:15:00,241,133.0,133.0
2023-08-22 12:15:00,242,164.0,118.0
2023-08-22 12:15:00,243,165.0,112.038025
2023-08-22 12:15:00,244,165.0,112.038025
2023-08-22 12:15:00,247,71.0,70.0
2023-08-22 12:15:00,248,65.0,64.0
2023-08-22 12:15:00,249,151.666672,99.645386
2023-08-22 12:15:00,250,151.666672,99.370728
2023-08-22 12:15:00,251,151.666672,99.553833
2023-08-22 12:15:00,252,251.0,195.0
2023-08-22 12:15:00,253,99.0,99.0
2023-08-22 12:15:00,254,39.0,39.0
2023-08-22 12:15:00,255,235.0,167.0
2023-08-22 12:15:00,256,235.0,167.0
2023-08-22 12:15:00,257,259.0,216.0
2023-08-22 12:15:00,258,240.0,204.778473
2023-08-22 12:15:00,259,240.0,204.778473
2023-08-22 12:15:00,260,246.0,228.839157
2023-08-22 12:15:00,264,10.000229,5.000229
2023-08-22 12:15:00,265,10.000229,5.000229
2023-08-22 12:15:00,266,0.0,0.0
2023-08-22 12:15:00,267,0.0,0.0
2023-08-22 12:15:00,268,226.5,131.0
2023-08-22 12:15:00,269,226.5,131.0
2023-08-22 12:15:00,270,230.0,131.0
2023-08-22 12:15:00,271,82.819855,75.0
2023-08-22 12:15:00,272,84.822235,75.0
2023-08-22 12:15:00,273,84.822235,75.0
2023-08-22 12:15:00,274,131.0,112.5
2023-08-22 12:15:00,275,156.0,156.0
2023-08-22 12:15:00,276,74.0,74.0
2023-08-22 12:15:00,277,150.0,150.0
2023-08-22 12:15:00,278,67.0,50.0
2023-08-22 12:15:00,279,156.0,156.0
2023-08-22 12:15:00,280,70.0,70.0
2023-08-22 12:15:00,281,157.0,157.0
2023-08-22 12:15:00,282,74.0,50.0
2023-08-22 12:15:00,283,157.0,157.0
2023-08-22 12:15:00,284,72.0,50.0
2023-08-22 12:15:00,285,156.0,115.794868
2023-08-22 12:15:00,286,72.0,56.205128
2023-08-22 12:15:00,287,157.0,157.0
2023-08-22 12:15:00,288,71.0,71.0
2023-08-22 12:15:00,289,158.0,158.0
2023-08-22 12:15:00,290,72.0,72.0
2023-08-22 12:15:00,291,0.0,0.0
2023-08-22 12:15:00,292,0.0,0.0
2023-08-22 12:15:00,293,0.0,0.0
2023-08-22 12:15:00,294,0.0,0.0
2023-08-22 12:15:00,299,172.0,123.99823
2023-08-22 12:15:00,300,172.0,123.99823
2023-08-22 12:15:00,301,171.0,123.99823
2023-08-22 12:15:00,302,171.0,123.99823
2023-08-22 12:15:00,303,205.0,132.0
2023-08-22 12:15:00,304,204.0,132.0
2023-08-22 12:15:00,305,359.0,359.0
2023-08-22 12:15:00,306,341.0,341.0
2023-08-22 12:15:00,307,354.0,354.0
2023-08-22 12:15:00,308,139.5,119.995728
2023-08-22 12:15:00,309,139.5,119.995728
2023-08-22 12:15:00,310,159.0,122.0
2023-08-22 12:15:00,311,144.0,119.995728
2023-08-22 12:15:00,312,144.0,119.995728
2023-08-22 12:15:00,313,164.0,122.0
2023-08-22 12:15:00,314,141.5,119.995728
2023-08-22 12:15:00,315,141.5,119.995728
2023-08-22 12:15:00,316,162.0,122.0
2023-08-22 12:15:00,317,137.5,119.995728
2023-08-22 12:15:00,318,137.5,119.995728
2023-08-22 12:15:00,319,162.0,122.0
2023-08-22 12:15:00,320,149.5,122.0
2023-08-22 12:15:00,321,149.5,122.0
2023-08-22 12:15:00,322,173.0,136.0
2023-08-22 12:15:00,323,155.5,122.0
2023-08-22 12:15:00,324,155.5,122.0
2023-08-22 12:15:00,325,169.0,136.0
2023-08-22 12:15:00,326,137.0,135.0
2023-08-22 12:15:00,327,137.0,135.0
2023-08-22 12:15:00,328,175.0,150.0
2023-08-22 12:15:00,329,0.0,0.0
2023-08-22 12:15:00,330,0.0,0.0
2023-08-22 12:15:00,331,785.0,644.669189
2023-08-22 12:15:00,332,813.0,645.706421
2023-08-22 12:15:00,333,0.0,0.0
2023-08-22 12:15:00,334,67.0,66.0
2023-08-22 12:15:00,335,67.0,66.0
2023-08-22 12:15:00,336,48.0,48.0
2023-08-22 12:15:00,337,0.0,0.0
2023-08-22 12:15:00,338,37.5,37.0
2023-08-22 12:15:00,339,16.5,15.0
2023-08-22 12:15:00,340,818.0,675.755493
2023-08-22 12:15:00,341,817.0,673.681152
2023-08-22 12:15:00,342,166.0,135.0
2023-08-22 12:15:00,343,167.0,135.0
2023-08-22 12:15:00,344,0.0,0.0
2023-08-22 12:15:00,345,0.0,0.0
2023-08-22 12:15:00,346,114.0,80.0
2023-08-22 12:15:00,347,188.0,163.0
2023-08-22 12:15:00,348,0.0,0.0
2023-08-22 12:15:00,349,0.0,0.0
2023-08-22 12:15:00,350,0.0,0.0
2023-08-22 12:15:00,351,0.0,0.0
2023-08-22 12:15:00,352,0.0,0.0
2023-08-22 12:15:00,353,0.0,0.0
2023-08-22 12:15:00,354,0.0,0.0
2023-08-22 12:15:00,355,0.0,0.0
2023-08-22 12:15:00,356,25.0,10.0
2023-08-22 12:15:00,357,26.5,10.0
2023-08-22 12:15:00,358,20.0,10.000153
2023-08-22 12:15:00,359,20.0,10.000153
2023-08-22 12:15:00,360,0.0,0.0
2023-08-22 12:15:00,361,17.25,7.0
2023-08-22 12:15:00,362,17.25,7.0
2023-08-22 12:15:00,363,0.0,0.0
2023-08-22 12:15:00,366,355.0,355.0
2023-08-22 12:15:00,367,0.0,0.0
2023-08-22 12:15:00,368,84.0,66.398361
2023-08-22 12:15:00,369,84.0,70.415375
2023-08-22 12:15:00,370,84.0,66.043579
2023-08-22 12:15:00,371,84.0,70.415375
2023-08-22 12:15:00,372,173.0,136.636353
2023-08-22 12:15:00,373,86.0,69.917511
2023-08-22 12:15:00,374,86.0,69.917511
2023-08-22 12:15:00,375,84.0,69.917511
2023-08-22 12:15:00,376,160.0,116.662704
2023-08-22 12:15:00,377,160.0,116.662704
2023-08-22 12:15:00,378,180.0,116.662704
2023-08-22 12:15:00,379,39.0,31.0
2023-08-22 12:15:00,380,39.0,31.0
2023-08-22 12:15:00,381,25.0,24.0
2023-08-22 12:15:00,382,161.0,127.972534
2023-08-22 12:15:00,383,161.0,127.972534
2023-08-22 12:15:00,384,177.0,127.972534
2023-08-22 12:15:00,385,264.0,181.167053
2023-08-22 12:15:00,386,264.0,181.487488
2023-08-22 12:15:00,387,274.0,202.0
2023-08-22 12:15:00,388,263.5,181.395935
2023-08-22 12:15:00,389,263.5,180.861877
2023-08-22 12:15:00,390,274.0,202.0
2023-08-22 12:15:00,419,285.0,190.002136
2023-08-22 12:15:00,420,285.0,190.002136
2023-08-22 12:15:00,421,265.0,190.002136
2023-08-22 12:15:00,422,244.675095,180.0
2023-08-22 12:15:00,423,245.0905,180.0
2023-08-22 12:15:00,432,276.0,216.0
2023-08-22 12:15:00,433,374.711121,374.711121
2023-08-22 12:15:00,434,263.5,263.5
2023-08-22 12:15:00,435,263.5,263.5
2023-08-22 12:15:00,436,266.0,266.0
2023-08-22 12:15:00,437,266.0,266.0
2023-08-22 12:15:00,438,267.0,267.0
2023-08-22 12:15:00,439,269.0,208.0
2023-08-22 12:15:00,440,154.5,120.0
2023-08-22 12:15:00,441,154.5,120.0
2023-08-22 12:15:00,442,170.0,120.0
2023-08-22 12:15:00,443,0.0,0.0
2023-08-22 12:15:00,444,0.0,0.0
2023-08-22 12:15:00,450,214.0,210.0
2023-08-22 12:15:00,451,112.0,112.0
2023-08-22 12:15:00,452,234.0,230.0
2023-08-22 12:15:00,453,112.0,112.0
2023-08-22 12:15:00,459,385.318878,264.399994
2023-08-22 12:15:00,467,12.0,5.000153
2023-08-22 12:15:00,468,12.0,4.000366
2023-08-22 12:15:00,469,5.000153,1.600391
2023-08-22 12:15:00,471,4.660583,0.0
2023-08-22 12:15:00,472,213.0,213.0
2023-08-22 12:15:00,473,124.0,124.0
2023-08-22 12:15:00,474,216.0,216.0
2023-08-22 12:15:00,475,124.0,124.0
2023-08-22 12:15:00,477,243.5,164.0
2023-08-22 12:15:00,478,243.5,164.0
2023-08-22 12:15:00,479,251.0,163.986282
2023-08-22 12:15:00,480,241.0,164.0
2023-08-22 12:15:00,481,241.0,164.0
2023-08-22 12:15:00,482,249.0,163.986282
2023-08-22 12:15:00,485,0.0,0.0
2023-08-22 12:15:00,486,0.0,0.0
2023-08-22 12:15:00,487,0.0,0.0
2023-08-22 12:15:00,488,0.0,0.0
2023-08-22 12:15:00,489,992.0,795.0
2023-08-22 12:15:00,490,996.0,795.0
2023-08-22 12:15:00,491,964.0,791.0
2023-08-22 12:15:00,492,967.0,786.0
2023-08-22 12:15:00,493,990.0,795.0
2023-08-22 12:15:00,494,0.0,0.0
2023-08-22 12:15:00,495,0.0,0.0
2023-08-22 12:15:00,496,0.0,0.0
2023-08-22 12:15:00,497,400.0,240.0
2023-08-22 12:15:00,498,0.0,0.0
2023-08-22 12:15:00,499,337.0,265.0
2023-08-22 12:15:00,501,276.5,276.5
2023-08-22 12:15:00,502,271.773438,271.773438
2023-08-22 12:15:00,503,286.0,286.0
2023-08-22 12:15:00,507,135.0,59.001785
2023-08-22 12:15:00,508,139.199997,106.0
2023-08-22 12:15:00,511,0.0,0.0
2023-08-22 12:15:00,512,0.0,0.0
2023-08-22 12:15:00,513,316.0,316.0
2023-08-22 12:15:00,514,134.0,134.0
2023-08-22 12:15:00,516,749.988525,749.988525
2023-08-22 12:15:00,521,723.520874,691.880798
2023-08-22 12:15:00,522,940.0,577.0
2023-08-22 12:15:00,523,0.0,0.0
2023-08-22 12:15:00,524,0.0,0.0
2023-08-22 12:15:00,525,0.0,0.0
2023-08-22 12:15:00,526,259.0,131.0
2023-08-22 12:15:00,527,1357.0,1058.099976
2023-08-22 12:15:00,528,259.0,131.0
2023-08-22 12:15:00,529,846.811523,624.266235
2023-08-22 12:15:00,530,846.811523,624.76886
2023-08-22 12:15:00,533,0.0,0.0
2023-08-22 12:15:00,534,0.0,0.0
2023-08-22 12:15:00,535,0.0,0.0
2023-08-22 12:15:00,536,0.0,0.0
2023-08-22 12:15:00,537,0.0,0.0
2023-08-22 12:15:00,538,0.0,0.0
2023-08-22 12:15:00,539,330.0,168.0
2023-08-22 12:15:00,540,160.0,84.0
2023-08-22 12:15:00,541,73.0,73.0
2023-08-22 12:15:00,542,42.0,38.500824
2023-08-22 12:15:00,544,1012.0,795.0
2023-08-22 12:15:00,545,1012.0,795.0
2023-08-22 12:15:00,546,338.0,186.0
2023-08-22 12:15:00,547,338.0,186.0
2023-08-22 12:15:00,548,326.0,254.0
2023-08-22 12:15:00,549,226.0,226.0
2023-08-22 12:15:00,550,118.0,118.0
2023-08-22 12:15:00,554,748.489258,665.0
2023-08-22 12:15:00,555,746.152649,665.471436
2023-08-22 12:15:00,556,0.0,0.0
2023-08-22 12:15:00,557,0.0,0.0
2023-08-22 12:20:00,1,0.0,0.0
2023-08-22 12:20:00,2,0.0,0.0
2023-08-22 12:20:00,3,389.605591,364.991486
2023-08-22 12:20:00,4,0.0,0.0
2023-08-22 12:20:00,5,0.0,0.0
2023-08-22 12:20:00,6,408.365509,364.991486
2023-08-22 12:20:00,7,390.854218,364.991486
2023-08-22 12:20:00,8,389.706757,364.991486
2023-08-22 12:20:00,9,442.409973,364.917023
2023-08-22 12:20:00,10,452.434418,364.371613
2023-08-22 12:20:00,11,0.0,0.0
2023-08-22 12:20:00,12,0.0,0.0
2023-08-22 12:20:00,15,395.625122,395.625122
2023-08-22 12:20:00,16,396.060059,396.060059
2023-08-22 12:20:00,17,379.819733,379.819733
2023-08-22 12:20:00,18,380.018097,380.018097
2023-08-22 12:20:00,27,615.0,615.0
2023-08-22 12:20:00,28,0.0,0.0
2023-08-22 12:20:00,29,612.0,612.0
2023-08-22 12:20:00,33,0.0,0.0
2023-08-22 12:20:00,36,990.0,795.0
2023-08-22 12:20:00,37,983.0,795.0
2023-08-22 12:20:00,43,353.0,267.0
2023-08-22 12:20:00,46,464.400391,445.009064
2023-08-22 12:20:00,47,462.986359,409.996735
2023-08-22 12:20:00,48,462.58963,409.79837
2023-08-22 12:20:00,49,462.688873,410.046295
2023-08-22 12:20:00,50,405.012726,405.012726
2023-08-22 12:20:00,51,463.0,405.012726
2023-08-22 12:20:00,52,0.0,0.0
2023-08-22 12:20:00,53,0.0,0.0
2023-08-22 12:20:00,54,0.0,0.0
2023-08-22 12:20:00,55,32.731651,0.0
2023-08-22 12:20:00,56,35.39233,0.0
2023-08-22 12:20:00,57,0.0,0.0
2023-08-22 12:20:00,58,0.0,0.0
2023-08-22 12:20:00,59,0.0,0.0
2023-08-22 12:20:00,60,0.0,0.0
2023-08-22 12:20:00,61,357.837433,357.837433
2023-08-22 12:20:00,62,351.857971,351.857971
2023-08-22 12:20:00,63,0.0,0.0
2023-08-22 12:20:00,64,280.014557,280.014557
2023-08-22 12:20:00,65,289.21402,289.21402
2023-08-22 12:20:00,66,301.48819,301.48819
2023-08-22 12:20:00,67,325.615021,325.615021
2023-08-22 12:20:00,68,303.992584,303.992584
2023-08-22 12:20:00,69,670.0,670.0
2023-08-22 12:20:00,70,670.621338,670.621338
2023-08-22 12:20:00,71,0.0,0.0
2023-08-22 12:20:00,72,0.0,0.0
2023-08-22 12:20:00,73,0.0,0.0
2023-08-22 12:20:00,74,0.0,0.0
2023-08-22 12:20:00,75,0.0,0.0
2023-08-22 12:20:00,76,0.0,0.0
2023-08-22 12:20:00,77,0.0,0.0
2023-08-22 12:20:00,78,134.846619,110.005325
2023-08-22 12:20:00,79,134.846619,110.005325
2023-08-22 12:20:00,80,155.0,130.0
2023-08-22 12:20:00,83,320.353729,320.353729
2023-08-22 12:20:00,84,332.511444,332.511444
2023-08-22 12:20:00,85,320.0,320.0
2023-08-22 12:20:00,86,320.0,320.0
2023-08-22 12:20:00,87,0.0,0.0
2023-08-22 12:20:00,88,329.757294,329.757294
2023-08-22 12:20:00,89,330.003937,330.003937
2023-08-22 12:20:00,90,329.130005,329.130005
2023-08-22 12:20:00,91,750.0,750.0
2023-08-22 12:20:00,92,747.029053,747.029053
2023-08-22 12:20:00,95,0.0,0.0
2023-08-22 12:20:00,96,0.0,0.0
2023-08-22 12:20:00,97,0.0,0.0
2023-08-22 12:20:00,98,0.0,0.0
2023-08-22 12:20:00,99,0.0,0.0
2023-08-22 12:20:00,100,0.0,0.0
2023-08-22 12:20:00,101,0.0,0.0
2023-08-22 12:20:00,102,0.0,0.0
2023-08-22 12:20:00,103,0.0,0.0
2023-08-22 12:20:00,104,0.0,0.0
2023-08-22 12:20:00,105,0.0,0.0
2023-08-22 12:20:00,106,0.0,0.0
2023-08-22 12:20:00,107,0.0,0.0
2023-08-22 12:20:00,108,44.0,44.0
2023-08-22 12:20:00,112,34.0,30.0
2023-08-22 12:20:00,113,0.0,0.0
2023-08-22 12:20:00,114,11.0,9.0
2023-08-22 12:20:00,115,901.240234,750.045654
2023-08-22 12:20:00,116,917.99292,750.045654
2023-08-22 12:20:00,117,0.0,0.0
2023-08-22 12:20:00,118,0.0,0.0
2023-08-22 12:20:00,119,0.0,0.0
2023-08-22 12:20:00,120,0.0,0.0
2023-08-22 12:20:00,126,11.0,8.0
2023-08-22 12:20:00,127,0.0,0.0
2023-08-22 12:20:00,128,987.0,750.0
2023-08-22 12:20:00,129,984.0,750.0
2023-08-22 12:20:00,130,0.0,0.0
2023-08-22 12:20:00,131,976.0,718.0
2023-08-22 12:20:00,132,925.0,758.0
2023-08-22 12:20:00,133,942.0,755.0
2023-08-22 12:20:00,134,233.69545,223.69545
2023-08-22 12:20:00,135,262.751984,210.0
2023-08-22 12:20:00,136,152.0,109.996994
2023-08-22 12:20:00,137,152.0,109.996994
2023-08-22 12:20:00,138,177.0,118.0
2023-08-22 12:20:00,139,276.5,192.0
2023-08-22 12:20:00,140,276.5,192.0
2023-08-22 12:20:00,141,270.0,188.0
2023-08-22 12:20:00,142,104.398499,88.0
2023-08-22 12:20:00,143,105.283012,89.143059
2023-08-22 12:20:00,144,134.782135,123.026428
2023-08-22 12:20:00,145,101.728645,88.436272
2023-08-22 12:20:00,146,101.728645,88.436272
2023-08-22 12:20:00,147,129.740921,120.230942
2023-08-22 12:20:00,150,0.0,0.0
2023-08-22 12:20:00,151,0.0,0.0
2023-08-22 12:20:00,152,0.0,0.0
2023-08-22 12:20:00,153,0.0,0.0
2023-08-22 12:20:00,154,229.0,229.0
2023-08-22 12:20:00,155,119.0,119.0
2023-08-22 12:20:00,156,377.0,340.0
2023-08-22 12:20:00,158,0.0,0.0
2023-08-22 12:20:00,159,993.0,795.0
2023-08-22 12:20:00,160,0.0,0.0
2023-08-22 12:20:00,161,0.0,0.0
2023-08-22 12:20:00,162,0.0,0.0
2023-08-22 12:20:00,166,0.0,0.0
2023-08-22 12:20:00,167,0.0,0.0
2023-08-22 12:20:00,168,0.0,0.0
2023-08-22 12:20:00,169,0.0,0.0
2023-08-22 12:20:00,170,0.0,0.0
2023-08-22 12:20:00,171,0.0,0.0
2023-08-22 12:20:00,172,0.0,0.0
2023-08-22 12:20:00,173,0.0,0.0
2023-08-22 12:20:00,174,0.0,0.0
2023-08-22 12:20:00,175,276.0,152.0
2023-08-22 12:20:00,176,276.0,153.633942
2023-08-22 12:20:00,177,294.0,214.0
2023-08-22 12:20:00,178,146.5,115.997803
2023-08-22 12:20:00,179,146.5,115.997803
2023-08-22 12:20:00,180,174.0,124.0
2023-08-22 12:20:00,181,148.0,115.997803
2023-08-22 12:20:00,182,148.0,115.997803
2023-08-22 12:20:00,183,173.0,120.0
2023-08-22 12:20:00,184,146.0,115.997803
2023-08-22 12:20:00,185,146.0,115.997803
2023-08-22 12:20:00,186,174.0,122.0
2023-08-22 12:20:00,187,150.0,119.995728
2023-08-22 12:20:00,188,150.0,119.995728
2023-08-22 12:20:00,189,174.0,120.0
2023-08-22 12:20:00,190,991.0,795.0
2023-08-22 12:20:00,191,990.0,795.0
2023-08-22 12:20:00,193,12.578156,11.999903
2023-08-22 12:20:00,194,12.578156,11.999903
2023-08-22 12:20:00,195,0.0,0.0
2023-08-22 12:20:00,196,0.0,0.0
2023-08-22 12:20:00,197,0.0,0.0
2023-08-22 12:20:00,198,0.0,0.0
2023-08-22 12:20:00,200,0.0,0.0
2023-08-22 12:20:00,207,72.0,60.0
2023-08-22 12:20:00,208,72.0,60.0
2023-08-22 12:20:00,209,72.0,60.0
2023-08-22 12:20:00,210,0.0,0.0
2023-08-22 12:20:00,211,72.0,60.0
2023-08-22 12:20:00,212,141.600006,112.492905
2023-08-22 12:20:00,213,70.333336,67.0
2023-08-22 12:20:00,214,70.333336,67.0
2023-08-22 12:20:00,215,70.333336,67.0
2023-08-22 12:20:00,216,114.0,111.0
2023-08-22 12:20:00,217,25.0,20.99826
2023-08-22 12:20:00,218,25.0,20.99826
2023-08-22 12:20:00,219,0.0,0.0
2023-08-22 12:20:00,220,25.0,20.99826
2023-08-22 12:20:00,231,0.0,0.0
2023-08-22 12:20:00,232,0.0,0.0
2023-08-22 12:20:00,233,0.0,0.0
2023-08-22 12:20:00,234,0.0,0.0
2023-08-22 12:20:00,237,0.0,0.0
2023-08-22 12:20:00,238,0.0,0.0
2023-08-22 12:20:00,240,270.0,270.0
2023-08-22 12:20:00,241,133.0,133.0
2023-08-22 12:20:00,242,164.0,118.0
2023-08-22 12:20:00,243,165.0,112.038025
2023-08-22 12:20:00,244,165.0,112.038025
2023-08-22 12:20:00,247,71.0,70.0
2023-08-22 12:20:00,248,65.0,64.0
2023-08-22 12:20:00,249,151.666672,99.590454
2023-08-22 12:20:00,250,151.666672,99.370728
2023-08-22 12:20:00,251,151.666672,99.553833
2023-08-22 12:20:00,252,251.0,195.0
2023-08-22 12:20:00,253,99.0,65.0
2023-08-22 12:20:00,254,39.0,32.49855
2023-08-22 12:20:00,255,235.0,167.0
2023-08-22 12:20:00,256,235.0,167.0
2023-08-22 12:20:00,257,259.0,216.0
2023-08-22 12:20:00,258,240.0,162.007477
2023-08-22 12:20:00,259,240.0,162.007477
2023-08-22 12:20:00,260,246.0,208.0
2023-08-22 12:20:00,264,10.000229,5.000229
2023-08-22 12:20:00,265,10.000229,5.000229
2023-08-22 12:20:00,266,0.0,0.0
2023-08-22 12:20:00,267,0.0,0.0
2023-08-22 12:20:00,268,226.5,131.0
2023-08-22 12:20:00,269,226.5,131.0
2023-08-22 12:20:00,270,230.0,131.0
2023-08-22 12:20:00,271,82.819855,75.0
2023-08-22 12:20:00,272,84.822235,75.0
2023-08-22 12:20:00,273,84.822235,75.0
2023-08-22 12:20:00,274,131.0,112.5
2023-08-22 12:20:00,275,156.0,156.0
2023-08-22 12:20:00,276,74.0,74.0
2023-08-22 12:20:00,277,150.0,150.0
2023-08-22 12:20:00,278,67.0,50.0
2023-08-22 12:20:00,279,156.0,156.0
2023-08-22 12:20:00,280,70.0,70.0
2023-08-22 12:20:00,281,157.0,157.0
2023-08-22 12:20:00,282,74.0,74.0
2023-08-22 12:20:00,283,157.0,143.487823
2023-08-22 12:20:00,284,72.0,67.138542
2023-08-22 12:20:00,285,156.0,156.0
2023-08-22 12:20:00,286,72.0,72.0
2023-08-22 12:20:00,287,157.0,112.894638
2023-08-22 12:20:00,288,71.0,68.209198
2023-08-22 12:20:00,289,158.0,158.0
2023-08-22 12:20:00,290,72.0,72.0
2023-08-22 12:20:00,291,0.0,0.0
2023-08-22 12:20:00,292,0.0,0.0
2023-08-22 12:20:00,293,0.0,0.0
2023-08-22 12:20:00,294,0.0,0.0
2023-08-22 12:20:00,299,172.0,123.99823
2023-08-22 12:20:00,300,172.0,123.99823
2023-08-22 12:20:00,301,171.0,123.99823
2023-08-22 12:20:00,302,171.0,123.99823
2023-08-22 12:20:00,303,205.0,132.0
2023-08-22 12:20:00,304,204.0,132.0
2023-08-22 12:20:00,305,359.0,359.0
2023-08-22 12:20:00,306,341.0,341.0
2023-08-22 12:20:00,307,354.0,354.0
2023-08-22 12:20:00,308,139.5,119.995728
2023-08-22 12:20:00,309,139.5,119.995728
2023-08-22 12:20:00,310,159.0,122.0
2023-08-22 12:20:00,311,144.0,119.995728
2023-08-22 12:20:00,312,144.0,119.995728
2023-08-22 12:20:00,313,164.0,122.0
2023-08-22 12:20:00,314,141.5,119.995728
2023-08-22 12:20:00,315,141.5,119.995728
2023-08-22 12:20:00,316,162.0,122.0
2023-08-22 12:20:00,317,137.5,119.995728
2023-08-22 12:20:00,318,137.5,119.995728
2023-08-22 12:20:00,319,162.0,122.0
2023-08-22 12:20:00,320,149.5,122.0
2023-08-22 12:20:00,321,149.5,122.0
2023-08-22 12:20:00,322,173.0,136.0
2023-08-22 12:20:00,323,155.5,122.0
2023-08-22 12:20:00,324,155.5,122.0
2023-08-22 12:20:00,325,169.0,136.0
2023-08-22 12:20:00,326,137.0,135.0
2023-08-22 12:20:00,327,137.0,135.0
2023-08-22 12:20:00,328,175.0,150.0
2023-08-22 12:20:00,329,0.0,0.0
2023-08-22 12:20:00,330,0.0,0.0
2023-08-22 12:20:00,331,785.0,644.669189
2023-08-22 12:20:00,332,813.0,645.830933
2023-08-22 12:20:00,333,0.0,0.0
2023-08-22 12:20:00,334,67.0,66.0
2023-08-22 12:20:00,335,67.0,66.0
2023-08-22 12:20:00,336,48.0,48.0
2023-08-22 12:20:00,337,0.0,0.0
2023-08-22 12:20:00,338,37.5,37.0
2023-08-22 12:20:00,339,16.5,15.0
2023-08-22 12:20:00,340,818.0,675.713989
2023-08-22 12:20:00,341,817.0,673.847168
2023-08-22 12:20:00,342,166.0,135.0
2023-08-22 12:20:00,343,167.0,135.0
2023-08-22 12:20:00,344,0.0,0.0
2023-08-22 12:20:00,345,0.0,0.0
2023-08-22 12:20:00,346,114.0,80.0
2023-08-22 12:20:00,347,188.0,163.0
2023-08-22 12:20:00,348,0.0,0.0
2023-08-22 12:20:00,349,0.0,0.0
2023-08-22 12:20:00,350,0.0,0.0
2023-08-22 12:20:00,351,0.0,0.0
2023-08-22 12:20:00,352,0.0,0.0
2023-08-22 12:20:00,353,0.0,0.0
2023-08-22 12:20:00,354,0.0,0.0
2023-08-22 12:20:00,355,0.0,0.0
2023-08-22 12:20:00,356,25.0,10.0
2023-08-22 12:20:00,357,26.5,10.0
2023-08-22 12:20:00,358,20.0,10.000153
2023-08-22 12:20:00,359,20.0,10.000153
2023-08-22 12:20:00,360,0.0,0.0
2023-08-22 12:20:00,361,17.25,7.0
2023-08-22 12:20:00,362,17.25,7.0
2023-08-22 12:20:00,363,0.0,0.0
2023-08-22 12:20:00,366,355.0,355.0
2023-08-22 12:20:00,367,0.0,0.0
2023-08-22 12:20:00,368,84.0,66.467026
2023-08-22 12:20:00,369,84.0,70.415375
2023-08-22 12:20:00,370,84.0,66.095078
2023-08-22 12:20:00,371,84.0,70.415375
2023-08-22 12:20:00,372,173.0,136.696426
2023-08-22 12:20:00,373,86.0,69.917511
2023-08-22 12:20:00,374,86.0,69.917511
2023-08-22 12:20:00,375,84.0,69.917511
2023-08-22 12:20:00,376,160.0,116.662704
2023-08-22 12:20:00,377,160.0,116.662704
2023-08-22 12:20:00,378,180.0,116.662704
2023-08-22 12:20:00,379,39.0,31.0
2023-08-22 12:20:00,380,39.0,31.0
2023-08-22 12:20:00,381,25.0,24.0
2023-08-22 12:20:00,382,161.0,127.972534
2023-08-22 12:20:00,383,161.0,127.972534
2023-08-22 12:20:00,384,177.0,127.972534
2023-08-22 12:20:00,385,264.0,181.167053
2023-08-22 12:20:00,386,264.0,181.411194
2023-08-22 12:20:00,387,274.0,202.0
2023-08-22 12:20:00,388,263.5,181.350159
2023-08-22 12:20:00,389,263.5,180.83136
2023-08-22 12:20:00,390,274.0,202.0
2023-08-22 12:20:00,419,285.0,190.002136
2023-08-22 12:20:00,420,285.0,190.002136
2023-08-22 12:20:00,421,265.0,190.002136
2023-08-22 12:20:00,422,243.919724,180.0
2023-08-22 12:20:00,423,244.335251,180.0
2023-08-22 12:20:00,432,276.0,216.0
2023-08-22 12:20:00,433,400.0,400.0
2023-08-22 12:20:00,434,263.5,263.5
2023-08-22 12:20:00,435,263.5,263.5
2023-08-22 12:20:00,436,266.0,266.0
2023-08-22 12:20:00,437,266.0,266.0
2023-08-22 12:20:00,438,267.0,267.0
2023-08-22 12:20:00,439,269.0,269.0
2023-08-22 12:20:00,440,154.5,120.0
2023-08-22 12:20:00,441,154.5,120.0
2023-08-22 12:20:00,442,170.0,120.0
2023-08-22 12:20:00,443,0.0,0.0
2023-08-22 12:20:00,444,0.0,0.0
2023-08-22 12:20:00,450,214.0,210.0
2023-08-22 12:20:00,451,112.0,112.0
2023-08-22 12:20:00,452,234.0,230.0
2023-08-22 12:20:00,453,112.0,112.0
2023-08-22 12:20:00,459,385.777893,264.399994
2023-08-22 12:20:00,467,12.0,5.000153
2023-08-22 12:20:00,468,12.0,4.000366
2023-08-22 12:20:00,469,5.000153,1.600391
2023-08-22 12:20:00,471,4.825975,0.0
2023-08-22 12:20:00,472,213.0,213.0
2023-08-22 12:20:00,473,124.0,124.0
2023-08-22 12:20:00,474,216.0,216.0
2023-08-22 12:20:00,475,124.0,124.0
2023-08-22 12:20:00,477,243.5,164.0
2023-08-22 12:20:00,478,243.5,164.0
2023-08-22 12:20:00,479,251.0,163.986282
2023-08-22 12:20:00,480,241.0,164.0
2023-08-22 12:20:00,481,241.0,164.0
2023-08-22 12:20:00,482,249.0,163.986282
2023-08-22 12:20:00,485,0.0,0.0
2023-08-22 12:20:00,486,0.0,0.0
2023-08-22 12:20:00,487,0.0,0.0
2023-08-22 12:20:00,488,0.0,0.0
2023-08-22 12:20:00,489,992.0,795.0
2023-08-22 12:20:00,490,996.0,795.0
2023-08-22 12:20:00,491,964.0,791.0
2023-08-22 12:20:00,492,967.0,786.0
2023-08-22 12:20:00,493,990.0,795.0
2023-08-22 12:20:00,494,0.0,0.0
2023-08-22 12:20:00,495,0.0,0.0
2023-08-22 12:20:00,496,0.0,0.0
2023-08-22 12:20:00,497,400.0,240.0
2023-08-22 12:20:00,498,0.0,0.0
2023-08-22 12:20:00,499,337.0,265.0
2023-08-22 12:20:00,501,276.5,276.5
2023-08-22 12:20:00,502,272.643188,272.643188
2023-08-22 12:20:00,503,286.0,286.0
2023-08-22 12:20:00,507,135.0,59.001785
2023-08-22 12:20:00,508,139.199997,106.0
2023-08-22 12:20:00,511,0.0,0.0
2023-08-22 12:20:00,512,0.0,0.0
2023-08-22 12:20:00,513,316.0,316.0
2023-08-22 12:20:00,514,134.0,134.0
2023-08-22 12:20:00,516,749.988525,749.988525
2023-08-22 12:20:00,521,733.04425,733.04425
2023-08-22 12:20:00,522,940.0,577.0
2023-08-22 12:20:00,523,0.0,0.0
2023-08-22 12:20:00,524,0.0,0.0
2023-08-22 12:20:00,525,0.0,0.0
2023-08-22 12:20:00,526,259.0,131.0
2023-08-22 12:20:00,527,1357.0,1058.099976
2023-08-22 12:20:00,528,259.0,131.0
2023-08-22 12:20:00,529,846.811523,611.8479
2023-08-22 12:20:00,530,846.811523,618.882812
2023-08-22 12:20:00,533,0.0,0.0
2023-08-22 12:20:00,534,0.0,0.0
2023-08-22 12:20:00,535,0.0,0.0
2023-08-22 12:20:00,536,0.0,0.0
2023-08-22 12:20:00,537,0.0,0.0
2023-08-22 12:20:00,538,0.0,0.0
2023-08-22 12:20:00,539,330.0,168.0
2023-08-22 12:20:00,540,160.0,84.0
2023-08-22 12:20:00,541,73.0,73.0
2023-08-22 12:20:00,542,42.0,38.500824
2023-08-22 12:20:00,544,1012.0,795.0
2023-08-22 12:20:00,545,1012.0,795.0
2023-08-22 12:20:00,546,338.0,186.0
2023-08-22 12:20:00,547,338.0,186.0
2023-08-22 12:20:00,548,326.0,254.0
2023-08-22 12:20:00,549,226.0,226.0
2023-08-22 12:20:00,550,118.0,118.0
2023-08-22 12:20:00,554,748.489258,665.0
2023-08-22 12:20:00,555,746.152649,665.471436
2023-08-22 12:20:00,556,0.0,0.0
2023-08-22 12:20:00,557,0.0,0.0
2023-08-22 12:25:00,1,0.0,0.0
2023-08-22 12:25:00,2,0.0,0.0
2023-08-22 12:25:00,3,371.362183,364.991486
2023-08-22 12:25:00,4,0.0,0.0
2023-08-22 12:25:00,5,0.0,0.0
2023-08-22 12:25:00,6,396.145203,364.991486
2023-08-22 12:25:00,7,364.991486,364.991486
2023-08-22 12:25:00,8,384.536011,364.991486
2023-08-22 12:25:00,9,404.683563,364.917023
2023-08-22 12:25:00,10,442.025452,364.396393
2023-08-22 12:25:00,11,0.0,0.0
2023-08-22 12:25:00,12,0.0,0.0
2023-08-22 12:25:00,15,395.373413,395.373413
2023-08-22 12:25:00,16,395.625122,395.625122
2023-08-22 12:25:00,17,379.819733,379.819733
2023-08-22 12:25:00,18,380.018097,380.018097
2023-08-22 12:25:00,27,615.0,615.0
2023-08-22 12:25:00,28,0.0,0.0
2023-08-22 12:25:00,29,612.0,612.0
2023-08-22 12:25:00,33,0.0,0.0
2023-08-22 12:25:00,36,990.0,795.0
2023-08-22 12:25:00,37,983.0,795.0
2023-08-22 12:25:00,43,353.0,267.0
2023-08-22 12:25:00,46,445.009064,445.009064
2023-08-22 12:25:00,47,442.094818,409.996735
2023-08-22 12:25:00,48,452.592224,410.418243
2023-08-22 12:25:00,49,433.157898,410.046295
2023-08-22 12:25:00,50,463.0,405.012726
2023-08-22 12:25:00,51,463.0,405.012726
2023-08-22 12:25:00,52,0.0,0.0
2023-08-22 12:25:00,53,0.0,0.0
2023-08-22 12:25:00,54,0.0,0.0
2023-08-22 12:25:00,55,130.0,112.0
2023-08-22 12:25:00,56,130.0,112.0
2023-08-22 12:25:00,57,0.0,0.0
2023-08-22 12:25:00,58,0.0,0.0
2023-08-22 12:25:00,59,0.0,0.0
2023-08-22 12:25:00,60,0.0,0.0
2023-08-22 12:25:00,61,356.941528,356.941528
2023-08-22 12:25:00,62,350.994965,350.994965
2023-08-22 12:25:00,63,0.0,0.0
2023-08-22 12:25:00,64,280.014557,280.014557
2023-08-22 12:25:00,65,289.21402,289.21402
2023-08-22 12:25:00,66,301.48819,301.48819
2023-08-22 12:25:00,67,325.615021,325.615021
2023-08-22 12:25:00,68,303.992584,303.992584
2023-08-22 12:25:00,69,670.0,670.0
2023-08-22 12:25:00,70,670.564209,670.564209
2023-08-22 12:25:00,71,0.0,0.0
2023-08-22 12:25:00,72,0.0,0.0
2023-08-22 12:25:00,73,0.0,0.0
2023-08-22 12:25:00,74,0.0,0.0
2023-08-22 12:25:00,75,0.0,0.0
2023-08-22 12:25:00,76,0.0,0.0
2023-08-22 12:25:00,77,0.0,0.0
2023-08-22 12:25:00,78,134.846619,110.005325
2023-08-22 12:25:00,79,134.846619,110.005325
2023-08-22 12:25:00,80,155.0,130.0
2023-08-22 12:25:00,83,320.353729,320.353729
2023-08-22 12:25:00,84,332.511444,332.511444
2023-08-22 12:25:00,85,320.0,320.0
2023-08-22 12:25:00,86,320.0,320.0
2023-08-22 12:25:00,87,0.0,0.0
2023-08-22 12:25:00,88,329.757294,329.757294
2023-08-22 12:25:00,89,330.003937,330.003937
2023-08-22 12:25:00,90,329.130005,329.130005
2023-08-22 12:25:00,91,750.0,750.0
2023-08-22 12:25:00,92,747.029053,747.029053
2023-08-22 12:25:00,95,0.0,0.0
2023-08-22 12:25:00,96,0.0,0.0
2023-08-22 12:25:00,97,0.0,0.0
2023-08-22 12:25:00,98,0.0,0.0
2023-08-22 12:25:00,99,0.0,0.0
2023-08-22 12:25:00,100,0.0,0.0
2023-08-22 12:25:00,101,0.0,0.0
2023-08-22 12:25:00,102,0.0,0.0
2023-08-22 12:25:00,103,0.0,0.0
2023-08-22 12:25:00,104,0.0,0.0
2023-08-22 12:25:00,105,0.0,0.0
2023-08-22 12:25:00,106,0.0,0.0
2023-08-22 12:25:00,107,0.0,0.0
2023-08-22 12:25:00,108,44.0,44.0
2023-08-22 12:25:00,112,34.0,30.0
2023-08-22 12:25:00,113,0.0,0.0
2023-08-22 12:25:00,114,11.0,9.0
2023-08-22 12:25:00,115,882.679138,750.045654
2023-08-22 12:25:00,116,906.296631,750.045654
2023-08-22 12:25:00,117,0.0,0.0
2023-08-22 12:25:00,118,0.0,0.0
2023-08-22 12:25:00,119,0.0,0.0
2023-08-22 12:25:00,120,0.0,0.0
2023-08-22 12:25:00,126,11.0,8.0
2023-08-22 12:25:00,127,0.0,0.0
2023-08-22 12:25:00,128,987.0,750.0
2023-08-22 12:25:00,129,984.0,750.0
2023-08-22 12:25:00,130,0.0,0.0
2023-08-22 12:25:00,131,976.0,718.0
2023-08-22 12:25:00,132,925.0,758.0
2023-08-22 12:25:00,133,942.0,755.0
2023-08-22 12:25:00,134,230.477509,220.477509
2023-08-22 12:25:00,135,261.439362,210.0
2023-08-22 12:25:00,136,152.0,109.996994
2023-08-22 12:25:00,137,152.0,109.996994
2023-08-22 12:25:00,138,177.0,118.0
2023-08-22 12:25:00,139,276.5,192.0
2023-08-22 12:25:00,140,276.5,192.0
2023-08-22 12:25:00,141,270.0,188.0
2023-08-22 12:25:00,142,101.519554,88.0
2023-08-22 12:25:00,143,102.449455,89.143059
2023-08-22 12:25:00,144,133.232132,123.658066
2023-08-22 12:25:00,145,99.993263,88.436272
2023-08-22 12:25:00,146,99.993263,88.436272
2023-08-22 12:25:00,147,129.280304,121.167496
2023-08-22 12:25:00,150,0.0,0.0
2023-08-22 12:25:00,151,0.0,0.0
2023-08-22 12:25:00,152,0.0,0.0
2023-08-22 12:25:00,153,0.0,0.0
2023-08-22 12:25:00,154,229.0,229.0
2023-08-22 12:25:00,155,119.0,119.0
2023-08-22 12:25:00,156,377.0,340.0
2023-08-22 12:25:00,158,0.0,0.0
2023-08-22 12:25:00,159,993.0,795.0
2023-08-22 12:25:00,160,0.0,0.0
2023-08-22 12:25:00,161,0.0,0.0
2023-08-22 12:25:00,162,0.0,0.0
2023-08-22 12:25:00,166,0.0,0.0
2023-08-22 12:25:00,167,0.0,0.0
2023-08-22 12:25:00,168,0.0,0.0
2023-08-22 12:25:00,169,0.0,0.0
2023-08-22 12:25:00,170,0.0,0.0
2023-08-22 12:25:00,171,0.0,0.0
2023-08-22 12:25:00,172,0.0,0.0
2023-08-22 12:25:00,173,0.0,0.0
2023-08-22 12:25:00,174,0.0,0.0
2023-08-22 12:25:00,175,276.0,152.0
2023-08-22 12:25:00,176,276.0,154.072662
2023-08-22 12:25:00,177,294.0,214.0
2023-08-22 12:25:00,178,146.5,115.997803
2023-08-22 12:25:00,179,146.5,115.997803
2023-08-22 12:25:00,180,174.0,124.0
2023-08-22 12:25:00,181,148.0,115.997803
2023-08-22 12:25:00,182,148.0,115.997803
2023-08-22 12:25:00,183,173.0,120.0
2023-08-22 12:25:00,184,146.0,115.997803
2023-08-22 12:25:00,185,146.0,115.997803
2023-08-22 12:25:00,186,174.0,122.0
2023-08-22 12:25:00,187,150.0,119.995728
2023-08-22 12:25:00,188,150.0,119.995728
2023-08-22 12:25:00,189,174.0,120.0
2023-08-22 12:25:00,190,991.0,795.0
2023-08-22 12:25:00,191,990.0,795.0
2023-08-22 12:25:00,193,12.578156,11.999903
2023-08-22 12:25:00,194,12.578156,11.999903
2023-08-22 12:25:00,195,0.0,0.0
2023-08-22 12:25:00,196,0.0,0.0
2023-08-22 12:25:00,197,0.0,0.0
2023-08-22 12:25:00,198,0.0,0.0
2023-08-22 12:25:00,200,0.0,0.0
2023-08-22 12:25:00,207,72.0,60.0
2023-08-22 12:25:00,208,72.0,60.0
2023-08-22 12:25:00,209,72.0,60.0
2023-08-22 12:25:00,210,0.0,0.0
2023-08-22 12:25:00,211,72.0,60.0
2023-08-22 12:25:00,212,141.600006,113.667107
2023-08-22 12:25:00,213,70.333336,67.0
2023-08-22 12:25:00,214,70.333336,67.0
2023-08-22 12:25:00,215,70.333336,67.0
2023-08-22 12:25:00,216,114.0,111.0
2023-08-22 12:25:00,217,25.0,20.99826
2023-08-22 12:25:00,218,25.0,20.99826
2023-08-22 12:25:00,219,0.0,0.0
2023-08-22 12:25:00,220,25.0,20.99826
2023-08-22 12:25:00,231,0.0,0.0
2023-08-22 12:25:00,232,0.0,0.0
2023-08-22 12:25:00,233,0.0,0.0
2023-08-22 12:25:00,234,0.0,0.0
2023-08-22 12:25:00,237,0.0,0.0
2023-08-22 12:25:00,238,0.0,0.0
2023-08-22 12:25:00,240,270.0,270.0
2023-08-22 12:25:00,241,133.0,133.0
2023-08-22 12:25:00,242,164.0,118.0
2023-08-22 12:25:00,243,165.0,112.038025
2023-08-22 12:25:00,244,165.0,112.038025
2023-08-22 12:25:00,247,71.0,70.0
2023-08-22 12:25:00,248,65.0,64.0
2023-08-22 12:25:00,249,151.666672,99.590454
2023-08-22 12:25:00,250,151.666672,99.334106
2023-08-22 12:25:00,251,151.666672,99.590454
2023-08-22 12:25:00,252,251.0,195.0
2023-08-22 12:25:00,253,99.0,65.0
2023-08-22 12:25:00,254,39.0,32.49855
2023-08-22 12:25:00,255,235.0,167.0
2023-08-22 12:25:00,256,235.0,167.0
2023-08-22 12:25:00,257,259.0,216.0
2023-08-22 12:25:00,258,240.0,162.007477
2023-08-22 12:25:00,259,240.0,162.007477
2023-08-22 12:25:00,260,246.0,208.0
2023-08-22 12:25:00,264,10.000229,5.000229
2023-08-22 12:25:00,265,10.000229,5.000229
2023-08-22 12:25:00,266,0.0,0.0
2023-08-22 12:25:00,267,0.0,0.0
2023-08-22 12:25:00,268,226.5,131.0
2023-08-22 12:25:00,269,226.5,131.0
2023-08-22 12:25:00,270,230.0,131.0
2023-08-22 12:25:00,271,82.819855,75.0
2023-08-22 12:25:00,272,84.822235,75.0
2023-08-22 12:25:00,273,84.822235,75.0
2023-08-22 12:25:00,274,131.0,112.5
2023-08-22 12:25:00,275,156.0,156.0
2023-08-22 12:25:00,276,74.0,74.0
2023-08-22 12:25:00,277,150.0,101.093819
2023-08-22 12:25:00,278,67.0,50.0
2023-08-22 12:25:00,279,156.0,156.0
2023-08-22 12:25:00,280,70.0,50.0
2023-08-22 12:25:00,281,157.0,157.0
2023-08-22 12:25:00,282,74.0,74.0
2023-08-22 12:25:00,283,157.0,157.0
2023-08-22 12:25:00,284,72.0,72.0
2023-08-22 12:25:00,285,156.0,146.911758
2023-08-22 12:25:00,286,72.0,68.429619
2023-08-22 12:25:00,287,157.0,100.0
2023-08-22 12:25:00,288,71.0,50.0
2023-08-22 12:25:00,289,158.0,158.0
2023-08-22 12:25:00,290,72.0,72.0
2023-08-22 12:25:00,291,0.0,0.0
2023-08-22 12:25:00,292,0.0,0.0
2023-08-22 12:25:00,293,0.0,0.0
2023-08-22 12:25:00,294,0.0,0.0
2023-08-22 12:25:00,299,172.0,123.99823
2023-08-22 12:25:00,300,172.0,123.99823
2023-08-22 12:25:00,301,171.0,123.99823
2023-08-22 12:25:00,302,171.0,123.99823
2023-08-22 12:25:00,303,205.0,132.0
2023-08-22 12:25:00,304,204.0,132.0
2023-08-22 12:25:00,305,359.0,359.0
2023-08-22 12:25:00,306,341.0,341.0
2023-08-22 12:25:00,307,354.0,354.0
2023-08-22 12:25:00,308,139.5,119.995728
2023-08-22 12:25:00,309,139.5,119.995728
2023-08-22 12:25:00,310,159.0,122.0
2023-08-22 12:25:00,311,144.0,119.995728
2023-08-22 12:25:00,312,144.0,119.995728
2023-08-22 12:25:00,313,164.0,122.0
2023-08-22 12:25:00,314,141.5,119.995728
2023-08-22 12:25:00,315,141.5,119.995728
2023-08-22 12:25:00,316,162.0,122.0
2023-08-22 12:25:00,317,137.5,119.995728
2023-08-22 12:25:00,318,137.5,119.995728
2023-08-22 12:25:00,319,162.0,122.0
2023-08-22 12:25:00,320,149.5,122.0
2023-08-22 12:25:00,321,149.5,122.0
2023-08-22 12:25:00,322,173.0,136.0
2023-08-22 12:25:00,323,155.5,122.0
2023-08-22 12:25:00,324,155.5,122.0
2023-08-22 12:25:00,325,169.0,136.0
2023-08-22 12:25:00,326,137.0,135.0
2023-08-22 12:25:00,327,137.0,135.0
2023-08-22 12:25:00,328,175.0,150.0
2023-08-22 12:25:00,329,0.0,0.0
2023-08-22 12:25:00,330,0.0,0.0
2023-08-22 12:25:00,331,785.0,644.669189
2023-08-22 12:25:00,332,813.0,645.706421
2023-08-22 12:25:00,333,0.0,0.0
2023-08-22 12:25:00,334,67.0,66.0
2023-08-22 12:25:00,335,67.0,66.0
2023-08-22 12:25:00,336,48.0,48.0
2023-08-22 12:25:00,337,0.0,0.0
2023-08-22 12:25:00,338,37.5,37.0
2023-08-22 12:25:00,339,16.5,15.0
2023-08-22 12:25:00,340,818.0,675.340576
2023-08-22 12:25:00,341,817.0,673.307861
2023-08-22 12:25:00,342,166.0,135.0
2023-08-22 12:25:00,343,167.0,135.0
2023-08-22 12:25:00,344,0.0,0.0
2023-08-22 12:25:00,345,0.0,0.0
2023-08-22 12:25:00,346,114.0,80.0
2023-08-22 12:25:00,347,188.0,163.0
2023-08-22 12:25:00,348,0.0,0.0
2023-08-22 12:25:00,349,0.0,0.0
2023-08-22 12:25:00,350,0.0,0.0
2023-08-22 12:25:00,351,0.0,0.0
2023-08-22 12:25:00,352,0.0,0.0
2023-08-22 12:25:00,353,0.0,0.0
2023-08-22 12:25:00,354,0.0,0.0
2023-08-22 12:25:00,355,0.0,0.0
2023-08-22 12:25:00,356,25.0,10.0
2023-08-22 12:25:00,357,26.5,10.0
2023-08-22 12:25:00,358,20.0,10.000153
2023-08-22 12:25:00,359,20.0,10.000153
2023-08-22 12:25:00,360,0.0,0.0
2023-08-22 12:25:00,361,17.25,7.0
2023-08-22 12:25:00,362,17.25,7.0
2023-08-22 12:25:00,363,0.0,0.0
2023-08-22 12:25:00,366,355.0,355.0
2023-08-22 12:25:00,367,0.0,0.0
2023-08-22 12:25:00,368,84.0,66.47847
2023-08-22 12:25:00,369,84.0,70.415375
2023-08-22 12:25:00,370,84.0,66.175186
2023-08-22 12:25:00,371,84.0,70.415375
2023-08-22 12:25:00,372,173.0,136.742203
2023-08-22 12:25:00,373,86.0,69.917511
2023-08-22 12:25:00,374,86.0,69.917511
2023-08-22 12:25:00,375,84.0,69.917511
2023-08-22 12:25:00,376,160.0,116.662704
2023-08-22 12:25:00,377,160.0,116.662704
2023-08-22 12:25:00,378,180.0,116.662704
2023-08-22 12:25:00,379,39.0,31.0
2023-08-22 12:25:00,380,39.0,31.0
2023-08-22 12:25:00,381,25.0,24.0
2023-08-22 12:25:00,382,161.0,127.972534
2023-08-22 12:25:00,383,161.0,127.972534
2023-08-22 12:25:00,384,177.0,127.972534
2023-08-22 12:25:00,385,264.0,181.121277
2023-08-22 12:25:00,386,264.0,181.380676
2023-08-22 12:25:00,387,274.0,202.0
2023-08-22 12:25:00,388,263.5,181.350159
2023-08-22 12:25:00,389,263.5,180.83136
2023-08-22 12:25:00,390,274.0,202.0
2023-08-22 12:25:00,419,285.0,190.002136
2023-08-22 12:25:00,420,285.0,190.002136
2023-08-22 12:25:00,421,265.0,190.002136
2023-08-22 12:25:00,422,243.957565,180.0
2023-08-22 12:25:00,423,244.372971,180.0
2023-08-22 12:25:00,432,276.0,216.0
2023-08-22 12:25:00,433,400.0,400.0
2023-08-22 12:25:00,434,263.5,263.5
2023-08-22 12:25:00,435,263.5,263.5
2023-08-22 12:25:00,436,266.0,266.0
2023-08-22 12:25:00,437,266.0,266.0
2023-08-22 12:25:00,438,267.0,267.0
2023-08-22 12:25:00,439,269.0,269.0
2023-08-22 12:25:00,440,154.5,120.0
2023-08-22 12:25:00,441,154.5,120.0
2023-08-22 12:25:00,442,170.0,120.0
2023-08-22 12:25:00,443,0.0,0.0
2023-08-22 12:25:00,444,0.0,0.0
2023-08-22 12:25:00,450,214.0,210.0
2023-08-22 12:25:00,451,112.0,112.0
2023-08-22 12:25:00,452,234.0,230.0
2023-08-22 12:25:00,453,112.0,112.0
2023-08-22 12:25:00,459,385.395691,264.399994
2023-08-22 12:25:00,467,12.0,5.000153
2023-08-22 12:25:00,468,12.0,4.000366
2023-08-22 12:25:00,469,5.000153,1.600391
2023-08-22 12:25:00,471,5.049485,0.0
2023-08-22 12:25:00,472,213.0,213.0
2023-08-22 12:25:00,473,124.0,124.0
2023-08-22 12:25:00,474,216.0,216.0
2023-08-22 12:25:00,475,124.0,124.0
2023-08-22 12:25:00,477,243.5,164.0
2023-08-22 12:25:00,478,243.5,164.0
2023-08-22 12:25:00,479,251.0,163.986282
2023-08-22 12:25:00,480,241.0,164.0
2023-08-22 12:25:00,481,241.0,164.0
2023-08-22 12:25:00,482,249.0,163.986282
2023-08-22 12:25:00,485,0.0,0.0
2023-08-22 12:25:00,486,0.0,0.0
2023-08-22 12:25:00,487,0.0,0.0
2023-08-22 12:25:00,488,0.0,0.0
2023-08-22 12:25:00,489,992.0,795.0
2023-08-22 12:25:00,490,996.0,795.0
2023-08-22 12:25:00,491,964.0,791.0
2023-08-22 12:25:00,492,967.0,786.0
2023-08-22 12:25:00,493,990.0,795.0
2023-08-22 12:25:00,494,0.0,0.0
2023-08-22 12:25:00,495,0.0,0.0
2023-08-22 12:25:00,496,0.0,0.0
2023-08-22 12:25:00,497,400.0,240.0
2023-08-22 12:25:00,498,0.0,0.0
2023-08-22 12:25:00,499,337.0,265.0
2023-08-22 12:25:00,501,276.5,276.5
2023-08-22 12:25:00,502,276.396973,276.396973
2023-08-22 12:25:00,503,286.0,286.0
2023-08-22 12:25:00,507,135.0,59.001785
2023-08-22 12:25:00,508,139.199997,106.0
2023-08-22 12:25:00,511,0.0,0.0
2023-08-22 12:25:00,512,0.0,0.0
2023-08-22 12:25:00,513,316.0,316.0
2023-08-22 12:25:00,514,134.0,134.0
2023-08-22 12:25:00,516,749.988525,749.988525
2023-08-22 12:25:00,521,667.594299,667.594299
2023-08-22 12:25:00,522,940.0,577.0
2023-08-22 12:25:00,523,0.0,0.0
2023-08-22 12:25:00,524,0.0,0.0
2023-08-22 12:25:00,525,0.0,0.0
2023-08-22 12:25:00,526,259.0,131.0
2023-08-22 12:25:00,527,1357.0,1058.099976
2023-08-22 12:25:00,528,259.0,131.0
2023-08-22 12:25:00,529,846.811523,619.829956
2023-08-22 12:25:00,530,846.811523,614.44574
2023-08-22 12:25:00,533,0.0,0.0
2023-08-22 12:25:00,534,0.0,0.0
2023-08-22 12:25:00,535,0.0,0.0
2023-08-22 12:25:00,536,0.0,0.0
2023-08-22 12:25:00,537,0.0,0.0
2023-08-22 12:25:00,538,0.0,0.0
2023-08-22 12:25:00,539,330.0,168.0
2023-08-22 12:25:00,540,160.0,84.0
2023-08-22 12:25:00,541,73.0,73.0
2023-08-22 12:25:00,542,42.0,38.500824
2023-08-22 12:25:00,544,1012.0,795.0
2023-08-22 12:25:00,545,1012.0,795.0
2023-08-22 12:25:00,546,338.0,186.0
2023-08-22 12:25:00,547,338.0,186.0
2023-08-22 12:25:00,548,326.0,254.0
2023-08-22 12:25:00,549,226.0,226.0
2023-08-22 12:25:00,550,118.0,118.0
2023-08-22 12:25:00,554,742.614136,665.0
2023-08-22 12:25:00,555,746.152649,665.471436
2023-08-22 12:25:00,556,0.0,0.0
2023-08-22 12:25:00,557,0.0,0.0
2023-08-22 12:30:00,1,0.0,0.0
2023-08-22 12:30:00,2,0.0,0.0
2023-08-22 12:30:00,3,402.651245,364.991486
2023-08-22 12:30:00,4,0.0,0.0
2023-08-22 12:30:00,5,0.0,0.0
2023-08-22 12:30:00,6,404.486115,364.991486
2023-08-22 12:30:00,7,380.812866,364.991486
2023-08-22 12:30:00,8,389.848206,364.991486
2023-08-22 12:30:00,9,423.856079,364.917023
2023-08-22 12:30:00,10,439.771423,364.396393
2023-08-22 12:30:00,11,0.0,0.0
2023-08-22 12:30:00,12,0.0,0.0
2023-08-22 12:30:00,15,395.464966,395.464966
2023-08-22 12:30:00,16,395.876953,395.876953
2023-08-22 12:30:00,17,379.819733,379.819733
2023-08-22 12:30:00,18,380.018097,380.018097
2023-08-22 12:30:00,27,615.0,615.0
2023-08-22 12:30:00,28,0.0,0.0
2023-08-22 12:30:00,29,612.0,612.0
2023-08-22 12:30:00,33,0.0,0.0
2023-08-22 12:30:00,36,990.0,795.0
2023-08-22 12:30:00,37,983.0,795.0
2023-08-22 12:30:00,43,353.0,267.0
2023-08-22 12:30:00,46,472.909943,445.009064
2023-08-22 12:30:00,47,462.182831,409.996735
2023-08-22 12:30:00,48,421.005402,409.79837
2023-08-22 12:30:00,49,461.381897,410.046295
2023-08-22 12:30:00,50,405.012726,405.012726
2023-08-22 12:30:00,51,463.0,405.012726
2023-08-22 12:30:00,52,0.0,0.0
2023-08-22 12:30:00,53,0.0,0.0
2023-08-22 12:30:00,54,0.0,0.0
2023-08-22 12:30:00,55,130.0,112.0
2023-08-22 12:30:00,56,130.0,112.0
2023-08-22 12:30:00,57,0.0,0.0
2023-08-22 12:30:00,58,0.0,0.0
2023-08-22 12:30:00,59,0.0,0.0
2023-08-22 12:30:00,60,0.0,0.0
2023-08-22 12:30:00,61,359.894562,359.894562
2023-08-22 12:30:00,62,354.634583,354.634583
2023-08-22 12:30:00,63,0.0,0.0
2023-08-22 12:30:00,64,280.014557,280.014557
2023-08-22 12:30:00,65,289.21402,289.21402
2023-08-22 12:30:00,66,301.48819,301.48819
2023-08-22 12:30:00,67,325.615021,325.615021
2023-08-22 12:30:00,68,303.992584,303.992584
2023-08-22 12:30:00,69,670.0,670.0
2023-08-22 12:30:00,70,670.621338,670.621338
2023-08-22 12:30:00,71,0.0,0.0
2023-08-22 12:30:00,72,0.0,0.0
2023-08-22 12:30:00,73,0.0,0.0
2023-08-22 12:30:00,74,0.0,0.0
2023-08-22 12:30:00,75,0.0,0.0
2023-08-22 12:30:00,76,0.0,0.0
2023-08-22 12:30:00,77,0.0,0.0
2023-08-22 12:30:00,78,134.846619,110.005325
2023-08-22 12:30:00,79,134.846619,110.005325
2023-08-22 12:30:00,80,155.0,130.0
2023-08-22 12:30:00,83,320.353729,320.353729
2023-08-22 12:30:00,84,332.511444,332.511444
2023-08-22 12:30:00,85,320.0,320.0
2023-08-22 12:30:00,86,320.0,320.0
2023-08-22 12:30:00,87,0.0,0.0
2023-08-22 12:30:00,88,329.757294,329.757294
2023-08-22 12:30:00,89,330.003937,330.003937
2023-08-22 12:30:00,90,329.130005,329.130005
2023-08-22 12:30:00,91,750.0,750.0
2023-08-22 12:30:00,92,747.029053,747.029053
2023-08-22 12:30:00,95,0.0,0.0
2023-08-22 12:30:00,96,0.0,0.0
2023-08-22 12:30:00,97,0.0,0.0
2023-08-22 12:30:00,98,0.0,0.0
2023-08-22 12:30:00,99,0.0,0.0
2023-08-22 12:30:00,100,0.0,0.0
2023-08-22 12:30:00,101,0.0,0.0
2023-08-22 12:30:00,102,0.0,0.0
2023-08-22 12:30:00,103,0.0,0.0
2023-08-22 12:30:00,104,0.0,0.0
2023-08-22 12:30:00,105,0.0,0.0
2023-08-22 12:30:00,106,0.0,0.0
2023-08-22 12:30:00,107,0.0,0.0
2023-08-22 12:30:00,108,44.0,44.0
2023-08-22 12:30:00,112,34.0,30.0
2023-08-22 12:30:00,113,0.0,0.0
2023-08-22 12:30:00,114,11.0,9.0
2023-08-22 12:30:00,115,921.0,750.045654
2023-08-22 12:30:00,116,917.99292,750.045654
2023-08-22 12:30:00,117,0.0,0.0
2023-08-22 12:30:00,118,0.0,0.0
2023-08-22 12:30:00,119,0.0,0.0
2023-08-22 12:30:00,120,0.0,0.0
2023-08-22 12:30:00,126,11.0,8.0
2023-08-22 12:30:00,127,0.0,0.0
2023-08-22 12:30:00,128,987.0,750.0
2023-08-22 12:30:00,129,984.0,750.0
2023-08-22 12:30:00,130,0.0,0.0
2023-08-22 12:30:00,131,976.0,718.0
2023-08-22 12:30:00,132,925.0,758.0
2023-08-22 12:30:00,133,942.0,755.0
2023-08-22 12:30:00,134,233.008087,223.008087
2023-08-22 12:30:00,135,273.135071,210.0
2023-08-22 12:30:00,136,152.0,109.996994
2023-08-22 12:30:00,137,152.0,109.996994
2023-08-22 12:30:00,138,177.0,118.0
2023-08-22 12:30:00,139,276.5,192.0
2023-08-22 12:30:00,140,276.5,192.0
2023-08-22 12:30:00,141,270.0,188.0
2023-08-22 12:30:00,142,88.0,88.0
2023-08-22 12:30:00,143,89.143059,89.143059
2023-08-22 12:30:00,144,109.285461,109.285461
2023-08-22 12:30:00,145,88.671867,88.671867
2023-08-22 12:30:00,146,88.436272,88.436272
2023-08-22 12:30:00,147,106.795181,106.795181
2023-08-22 12:30:00,150,0.0,0.0
2023-08-22 12:30:00,151,0.0,0.0
2023-08-22 12:30:00,152,0.0,0.0
2023-08-22 12:30:00,153,0.0,0.0
2023-08-22 12:30:00,154,229.0,229.0
2023-08-22 12:30:00,155,119.0,119.0
2023-08-22 12:30:00,156,377.0,340.0
2023-08-22 12:30:00,158,0.0,0.0
2023-08-22 12:30:00,159,993.0,795.0
2023-08-22 12:30:00,160,0.0,0.0
2023-08-22 12:30:00,161,0.0,0.0
2023-08-22 12:30:00,162,0.0,0.0
2023-08-22 12:30:00,166,0.0,0.0
2023-08-22 12:30:00,167,0.0,0.0
2023-08-22 12:30:00,168,0.0,0.0
2023-08-22 12:30:00,169,0.0,0.0
2023-08-22 12:30:00,170,0.0,0.0
2023-08-22 12:30:00,171,0.0,0.0
2023-08-22 12:30:00,172,0.0,0.0
2023-08-22 12:30:00,173,0.0,0.0
2023-08-22 12:30:00,174,0.0,0.0
2023-08-22 12:30:00,175,276.0,152.0
2023-08-22 12:30:00,176,276.0,153.920074
2023-08-22 12:30:00,177,294.0,214.0
2023-08-22 12:30:00,178,146.5,115.997803
2023-08-22 12:30:00,179,146.5,115.997803
2023-08-22 12:30:00,180,174.0,124.0
2023-08-22 12:30:00,181,148.0,115.997803
2023-08-22 12:30:00,182,148.0,115.997803
2023-08-22 12:30:00,183,173.0,120.0
2023-08-22 12:30:00,184,146.0,115.997803
2023-08-22 12:30:00,185,146.0,115.997803
2023-08-22 12:30:00,186,174.0,122.0
2023-08-22 12:30:00,187,150.0,119.995728
2023-08-22 12:30:00,188,150.0,119.995728
2023-08-22 12:30:00,189,174.0,120.0
2023-08-22 12:30:00,190,991.0,795.0
2023-08-22 12:30:00,191,990.0,795.0
2023-08-22 12:30:00,193,12.578156,11.999903
2023-08-22 12:30:00,194,12.578156,11.999903
2023-08-22 12:30:00,195,0.0,0.0
2023-08-22 12:30:00,196,0.0,0.0
2023-08-22 12:30:00,197,0.0,0.0
2023-08-22 12:30:00,198,0.0,0.0
2023-08-22 12:30:00,200,0.0,0.0
2023-08-22 12:30:00,207,72.0,60.0
2023-08-22 12:30:00,208,72.0,60.0
2023-08-22 12:30:00,209,72.0,60.0
2023-08-22 12:30:00,210,0.0,0.0
2023-08-22 12:30:00,211,72.0,60.0
2023-08-22 12:30:00,212,141.600006,117.299583
2023-08-22 12:30:00,213,70.333336,67.0
2023-08-22 12:30:00,214,70.333336,67.0
2023-08-22 12:30:00,215,70.333336,67.0
2023-08-22 12:30:00,216,114.0,111.0
2023-08-22 12:30:00,217,25.0,20.99826
2023-08-22 12:30:00,218,25.0,20.99826
2023-08-22 12:30:00,219,0.0,0.0
2023-08-22 12:30:00,220,25.0,20.99826
2023-08-22 12:30:00,231,0.0,0.0
2023-08-22 12:30:00,232,0.0,0.0
2023-08-22 12:30:00,233,0.0,0.0
2023-08-22 12:30:00,234,0.0,0.0
2023-08-22 12:30:00,237,0.0,0.0
2023-08-22 12:30:00,238,0.0,0.0
2023-08-22 12:30:00,240,270.0,270.0
2023-08-22 12:30:00,241,133.0,133.0
2023-08-22 12:30:00,242,164.0,118.0
2023-08-22 12:30:00,243,165.0,112.038025
2023-08-22 12:30:00,244,165.0,112.038025
2023-08-22 12:30:00,247,71.0,70.0
2023-08-22 12:30:00,248,65.0,64.0
2023-08-22 12:30:00,249,151.666672,99.590454
2023-08-22 12:30:00,250,151.666672,99.370728
2023-08-22 12:30:00,251,151.666672,99.645386
2023-08-22 12:30:00,252,251.0,195.0
2023-08-22 12:30:00,253,99.0,65.0
2023-08-22 12:30:00,254,39.0,32.49855
2023-08-22 12:30:00,255,235.0,167.0
2023-08-22 12:30:00,256,235.0,167.0
2023-08-22 12:30:00,257,259.0,216.0
2023-08-22 12:30:00,258,240.0,162.007477
2023-08-22 12:30:00,259,240.0,162.007477
2023-08-22 12:30:00,260,246.0,208.0
2023-08-22 12:30:00,264,10.000229,5.000229
2023-08-22 12:30:00,265,10.000229,5.000229
2023-08-22 12:30:00,266,0.0,0.0
2023-08-22 12:30:00,267,0.0,0.0
2023-08-22 12:30:00,268,226.5,131.0
2023-08-22 12:30:00,269,226.5,131.0
2023-08-22 12:30:00,270,230.0,131.0
2023-08-22 12:30:00,271,82.819855,75.0
2023-08-22 12:30:00,272,84.822235,75.0
2023-08-22 12:30:00,273,84.822235,75.0
2023-08-22 12:30:00,274,131.0,112.5
2023-08-22 12:30:00,275,156.0,100.0
2023-08-22 12:30:00,276,74.0,50.0
2023-08-22 12:30:00,277,150.0,100.0
2023-08-22 12:30:00,278,67.0,50.0
2023-08-22 12:30:00,279,156.0,156.0
2023-08-22 12:30:00,280,70.0,50.0
2023-08-22 12:30:00,281,157.0,157.0
2023-08-22 12:30:00,282,74.0,74.0
2023-08-22 12:30:00,283,157.0,157.0
2023-08-22 12:30:00,284,72.0,72.0
2023-08-22 12:30:00,285,156.0,156.0
2023-08-22 12:30:00,286,72.0,72.0
2023-08-22 12:30:00,287,157.0,129.408249
2023-08-22 12:30:00,288,71.0,60.836674
2023-08-22 12:30:00,289,158.0,158.0
2023-08-22 12:30:00,290,72.0,50.0
2023-08-22 12:30:00,291,0.0,0.0
2023-08-22 12:30:00,292,0.0,0.0
2023-08-22 12:30:00,293,0.0,0.0
2023-08-22 12:30:00,294,0.0,0.0
2023-08-22 12:30:00,299,172.0,123.99823
2023-08-22 12:30:00,300,172.0,123.99823
2023-08-22 12:30:00,301,171.0,123.99823
2023-08-22 12:30:00,302,171.0,123.99823
2023-08-22 12:30:00,303,205.0,132.0
2023-08-22 12:30:00,304,204.0,132.0
2023-08-22 12:30:00,305,359.0,359.0
2023-08-22 12:30:00,306,341.0,341.0
2023-08-22 12:30:00,307,354.0,354.0
2023-08-22 12:30:00,308,139.5,119.995728
2023-08-22 12:30:00,309,139.5,119.995728
2023-08-22 12:30:00,310,159.0,122.0
2023-08-22 12:30:00,311,144.0,119.995728
2023-08-22 12:30:00,312,144.0,119.995728
2023-08-22 12:30:00,313,164.0,122.0
2023-08-22 12:30:00,314,141.5,119.995728
2023-08-22 12:30:00,315,141.5,119.995728
2023-08-22 12:30:00,316,162.0,122.0
2023-08-22 12:30:00,317,137.5,119.995728
2023-08-22 12:30:00,318,137.5,119.995728
2023-08-22 12:30:00,319,162.0,122.0
2023-08-22 12:30:00,320,149.5,122.0
2023-08-22 12:30:00,321,149.5,122.0
2023-08-22 12:30:00,322,173.0,136.0
2023-08-22 12:30:00,323,155.5,122.0
2023-08-22 12:30:00,324,155.5,122.0
2023-08-22 12:30:00,325,169.0,136.0
2023-08-22 12:30:00,326,137.0,135.0
2023-08-22 12:30:00,327,137.0,135.0
2023-08-22 12:30:00,328,175.0,150.0
2023-08-22 12:30:00,329,0.0,0.0
2023-08-22 12:30:00,330,0.0,0.0
2023-08-22 12:30:00,331,785.0,644.669189
2023-08-22 12:30:00,332,813.0,646.829163
2023-08-22 12:30:00,333,0.0,0.0
2023-08-22 12:30:00,334,67.0,66.0
2023-08-22 12:30:00,335,67.0,66.0
2023-08-22 12:30:00,336,48.0,48.0
2023-08-22 12:30:00,337,0.0,0.0
2023-08-22 12:30:00,338,37.5,37.0
2023-08-22 12:30:00,339,16.5,15.0
2023-08-22 12:30:00,340,818.0,674.759766
2023-08-22 12:30:00,341,817.0,672.892944
2023-08-22 12:30:00,342,166.0,135.0
2023-08-22 12:30:00,343,167.0,135.0
2023-08-22 12:30:00,344,0.0,0.0
2023-08-22 12:30:00,345,0.0,0.0
2023-08-22 12:30:00,346,114.0,80.0
2023-08-22 12:30:00,347,188.0,163.0
2023-08-22 12:30:00,348,0.0,0.0
2023-08-22 12:30:00,349,0.0,0.0
2023-08-22 12:30:00,350,0.0,0.0
2023-08-22 12:30:00,351,0.0,0.0
2023-08-22 12:30:00,352,0.0,0.0
2023-08-22 12:30:00,353,0.0,0.0
2023-08-22 12:30:00,354,0.0,0.0
2023-08-22 12:30:00,355,0.0,0.0
2023-08-22 12:30:00,356,25.0,10.0
2023-08-22 12:30:00,357,26.5,10.0
2023-08-22 12:30:00,358,20.0,10.000153
2023-08-22 12:30:00,359,20.0,10.000153
2023-08-22 12:30:00,360,0.0,0.0
2023-08-22 12:30:00,361,17.25,7.0
2023-08-22 12:30:00,362,17.25,7.0
2023-08-22 12:30:00,363,0.0,0.0
2023-08-22 12:30:00,366,355.0,355.0
2023-08-22 12:30:00,367,0.0,0.0
2023-08-22 12:30:00,368,84.0,66.47847
2023-08-22 12:30:00,369,84.0,70.415375
2023-08-22 12:30:00,370,84.0,66.123688
2023-08-22 12:30:00,371,84.0,70.415375
2023-08-22 12:30:00,372,173.0,136.716461
2023-08-22 12:30:00,373,86.0,69.917511
2023-08-22 12:30:00,374,86.0,69.917511
2023-08-22 12:30:00,375,84.0,69.917511
2023-08-22 12:30:00,376,160.0,116.662704
2023-08-22 12:30:00,377,160.0,116.662704
2023-08-22 12:30:00,378,180.0,116.662704
2023-08-22 12:30:00,379,39.0,31.0
2023-08-22 12:30:00,380,39.0,31.0
2023-08-22 12:30:00,381,25.0,24.0
2023-08-22 12:30:00,382,161.0,127.972534
2023-08-22 12:30:00,383,161.0,127.972534
2023-08-22 12:30:00,384,177.0,127.972534
2023-08-22 12:30:00,385,264.0,181.167053
2023-08-22 12:30:00,386,264.0,181.136536
2023-08-22 12:30:00,387,274.0,202.0
2023-08-22 12:30:00,388,263.5,181.395935
2023-08-22 12:30:00,389,263.5,180.861877
2023-08-22 12:30:00,390,274.0,202.0
2023-08-22 12:30:00,419,285.0,190.002136
2023-08-22 12:30:00,420,285.0,190.002136
2023-08-22 12:30:00,421,265.0,190.002136
2023-08-22 12:30:00,422,243.57988,180.0
2023-08-22 12:30:00,423,243.995285,180.0
2023-08-22 12:30:00,432,276.0,216.0
2023-08-22 12:30:00,433,400.0,400.0
2023-08-22 12:30:00,434,263.5,263.5
2023-08-22 12:30:00,435,263.5,263.5
2023-08-22 12:30:00,436,266.0,266.0
2023-08-22 12:30:00,437,266.0,266.0
2023-08-22 12:30:00,438,267.0,267.0
2023-08-22 12:30:00,439,269.0,269.0
2023-08-22 12:30:00,440,154.5,120.0
2023-08-22 12:30:00,441,154.5,120.0
2023-08-22 12:30:00,442,170.0,120.0
2023-08-22 12:30:00,443,0.0,0.0
2023-08-22 12:30:00,444,0.0,0.0
2023-08-22 12:30:00,450,214.0,210.0
2023-08-22 12:30:00,451,112.0,112.0
2023-08-22 12:30:00,452,234.0,230.0
2023-08-22 12:30:00,453,112.0,112.0
2023-08-22 12:30:00,459,385.129028,264.399994
2023-08-22 12:30:00,467,12.0,5.000153
2023-08-22 12:30:00,468,12.0,4.000366
2023-08-22 12:30:00,469,5.000153,1.600391
2023-08-22 12:30:00,471,5.082652,0.0
2023-08-22 12:30:00,472,213.0,213.0
2023-08-22 12:30:00,473,124.0,124.0
2023-08-22 12:30:00,474,216.0,216.0
2023-08-22 12:30:00,475,124.0,124.0
2023-08-22 12:30:00,477,243.5,164.0
2023-08-22 12:30:00,478,243.5,164.0
2023-08-22 12:30:00,479,251.0,163.986282
2023-08-22 12:30:00,480,241.0,164.0
2023-08-22 12:30:00,481,241.0,164.0
2023-08-22 12:30:00,482,249.0,163.986282
2023-08-22 12:30:00,485,0.0,0.0
2023-08-22 12:30:00,486,0.0,0.0
2023-08-22 12:30:00,487,0.0,0.0
2023-08-22 12:30:00,488,0.0,0.0
2023-08-22 12:30:00,489,992.0,795.0
2023-08-22 12:30:00,490,996.0,795.0
2023-08-22 12:30:00,491,964.0,791.0
2023-08-22 12:30:00,492,967.0,786.0
2023-08-22 12:30:00,493,990.0,795.0
2023-08-22 12:30:00,494,0.0,0.0
2023-08-22 12:30:00,495,0.0,0.0
2023-08-22 12:30:00,496,0.0,0.0
2023-08-22 12:30:00,497,400.0,240.0
2023-08-22 12:30:00,498,0.0,0.0
2023-08-22 12:30:00,499,337.0,265.0
2023-08-22 12:30:00,501,276.5,276.5
2023-08-22 12:30:00,502,279.097778,279.097778
2023-08-22 12:30:00,503,286.0,286.0
2023-08-22 12:30:00,507,135.0,59.001785
2023-08-22 12:30:00,508,139.199997,106.0
2023-08-22 12:30:00,511,0.0,0.0
2023-08-22 12:30:00,512,0.0,0.0
2023-08-22 12:30:00,513,316.0,316.0
2023-08-22 12:30:00,514,134.0,134.0
2023-08-22 12:30:00,516,749.988525,749.988525
2023-08-22 12:30:00,521,725.37262,579.688293
2023-08-22 12:30:00,522,940.0,577.0
2023-08-22 12:30:00,523,0.0,0.0
2023-08-22 12:30:00,524,0.0,0.0
2023-08-22 12:30:00,525,0.0,0.0
2023-08-22 12:30:00,526,259.0,131.0
2023-08-22 12:30:00,527,1357.0,1058.099976
2023-08-22 12:30:00,528,259.0,131.0
2023-08-22 12:30:00,529,846.811523,633.087891
2023-08-22 12:30:00,530,846.811523,628.8526
2023-08-22 12:30:00,533,0.0,0.0
2023-08-22 12:30:00,534,0.0,0.0
2023-08-22 12:30:00,535,0.0,0.0
2023-08-22 12:30:00,536,0.0,0.0
2023-08-22 12:30:00,537,0.0,0.0
2023-08-22 12:30:00,538,0.0,0.0
2023-08-22 12:30:00,539,330.0,168.0
2023-08-22 12:30:00,540,160.0,84.0
2023-08-22 12:30:00,541,73.0,73.0
2023-08-22 12:30:00,542,42.0,38.500824
2023-08-22 12:30:00,544,1012.0,795.0
2023-08-22 12:30:00,545,1012.0,795.0
2023-08-22 12:30:00,546,338.0,186.0
2023-08-22 12:30:00,547,338.0,186.0
2023-08-22 12:30:00,548,326.0,254.0
2023-08-22 12:30:00,549,226.0,226.0
2023-08-22 12:30:00,550,118.0,118.0
2023-08-22 12:30:00,554,748.489258,665.0
2023-08-22 12:30:00,555,746.152649,665.471436
2023-08-22 12:30:00,556,0.0,0.0
2023-08-22 12:30:00,557,0.0,0.0
2023-08-22 12:35:00,1,0.0,0.0
2023-08-22 12:35:00,2,0.0,0.0
2023-08-22 12:35:00,3,402.540466,364.991486
2023-08-22 12:35:00,4,0.0,0.0
2023-08-22 12:35:00,5,0.0,0.0
2023-08-22 12:35:00,6,404.376404,364.991486
2023-08-22 12:35:00,7,381.253693,364.991486
2023-08-22 12:35:00,8,387.995483,364.991486
2023-08-22 12:35:00,9,431.534241,364.966705
2023-08-22 12:35:00,10,435.647003,364.396393
2023-08-22 12:35:00,11,0.0,0.0
2023-08-22 12:35:00,12,0.0,0.0
2023-08-22 12:35:00,15,395.533569,395.533569
2023-08-22 12:35:00,16,395.80835,395.80835
2023-08-22 12:35:00,17,379.819733,379.819733
2023-08-22 12:35:00,18,380.018097,380.018097
2023-08-22 12:35:00,27,615.0,615.0
2023-08-22 12:35:00,28,0.0,0.0
2023-08-22 12:35:00,29,612.0,612.0
2023-08-22 12:35:00,33,0.0,0.0
2023-08-22 12:35:00,36,990.0,795.0
2023-08-22 12:35:00,37,983.0,795.0
2023-08-22 12:35:00,43,353.0,267.0
2023-08-22 12:35:00,46,445.009064,445.009064
2023-08-22 12:35:00,47,449.636169,409.996735
2023-08-22 12:35:00,48,438.862579,410.517487
2023-08-22 12:35:00,49,448.391205,410.046295
2023-08-22 12:35:00,50,463.0,405.012726
2023-08-22 12:35:00,51,463.0,405.012726
2023-08-22 12:35:00,52,0.0,0.0
2023-08-22 12:35:00,53,0.0,0.0
2023-08-22 12:35:00,54,0.0,0.0
2023-08-22 12:35:00,55,130.0,112.0
2023-08-22 12:35:00,56,130.0,112.0
2023-08-22 12:35:00,57,0.0,0.0
2023-08-22 12:35:00,58,0.0,0.0
2023-08-22 12:35:00,59,0.0,0.0
2023-08-22 12:35:00,60,0.0,0.0
2023-08-22 12:35:00,61,358.261719,358.261719
2023-08-22 12:35:00,62,354.346039,354.346039
2023-08-22 12:35:00,63,0.0,0.0
2023-08-22 12:35:00,64,280.014557,280.014557
2023-08-22 12:35:00,65,289.21402,289.21402
2023-08-22 12:35:00,66,301.48819,301.48819
2023-08-22 12:35:00,67,325.416534,325.416534
2023-08-22 12:35:00,68,303.992584,303.992584
2023-08-22 12:35:00,69,670.0,670.0
2023-08-22 12:35:00,70,670.621338,670.621338
2023-08-22 12:35:00,71,0.0,0.0
2023-08-22 12:35:00,72,0.0,0.0
2023-08-22 12:35:00,73,0.0,0.0
2023-08-22 12:35:00,74,0.0,0.0
2023-08-22 12:35:00,75,0.0,0.0
2023-08-22 12:35:00,76,0.0,0.0
2023-08-22 12:35:00,77,0.0,0.0
2023-08-22 12:35:00,78,134.846619,110.005325
2023-08-22 12:35:00,79,134.846619,110.005325
2023-08-22 12:35:00,80,155.0,130.0
2023-08-22 12:35:00,83,320.353729,320.353729
2023-08-22 12:35:00,84,332.511444,332.511444
2023-08-22 12:35:00,85,320.0,320.0
2023-08-22 12:35:00,86,320.0,320.0
2023-08-22 12:35:00,87,0.0,0.0
2023-08-22 12:35:00,88,329.757294,329.757294
2023-08-22 12:35:00,89,330.003937,330.003937
2023-08-22 12:35:00,90,329.130005,329.130005
2023-08-22 12:35:00,91,750.0,750.0
2023-08-22 12:35:00,92,747.029053,747.029053
2023-08-22 12:35:00,95,0.0,0.0
2023-08-22 12:35:00,96,0.0,0.0
2023-08-22 12:35:00,97,0.0,0.0
2023-08-22 12:35:00,98,0.0,0.0
2023-08-22 12:35:00,99,0.0,0.0
2023-08-22 12:35:00,100,0.0,0.0
2023-08-22 12:35:00,101,0.0,0.0
2023-08-22 12:35:00,102,0.0,0.0
2023-08-22 12:35:00,103,0.0,0.0
2023-08-22 12:35:00,104,0.0,0.0
2023-08-22 12:35:00,105,0.0,0.0
2023-08-22 12:35:00,106,0.0,0.0
2023-08-22 12:35:00,107,0.0,0.0
2023-08-22 12:35:00,108,44.0,44.0
2023-08-22 12:35:00,112,34.0,30.0
2023-08-22 12:35:00,113,0.0,0.0
2023-08-22 12:35:00,114,11.0,9.0
2023-08-22 12:35:00,115,911.147095,750.045654
2023-08-22 12:35:00,116,905.081543,750.045654
2023-08-22 12:35:00,117,0.0,0.0
2023-08-22 12:35:00,118,0.0,0.0
2023-08-22 12:35:00,119,0.0,0.0
2023-08-22 12:35:00,120,0.0,0.0
2023-08-22 12:35:00,126,11.0,8.0
2023-08-22 12:35:00,127,0.0,0.0
2023-08-22 12:35:00,128,987.0,750.0
2023-08-22 12:35:00,129,984.0,750.0
2023-08-22 12:35:00,130,0.0,0.0
2023-08-22 12:35:00,131,976.0,718.0
2023-08-22 12:35:00,132,925.0,758.0
2023-08-22 12:35:00,133,942.0,755.0
2023-08-22 12:35:00,134,234.940262,224.940262
2023-08-22 12:35:00,135,282.83197,210.0
2023-08-22 12:35:00,136,152.0,109.996994
2023-08-22 12:35:00,137,152.0,109.996994
2023-08-22 12:35:00,138,177.0,118.0
2023-08-22 12:35:00,139,276.5,192.0
2023-08-22 12:35:00,140,276.5,192.0
2023-08-22 12:35:00,141,270.0,188.0
2023-08-22 12:35:00,142,88.0,88.0
2023-08-22 12:35:00,143,89.143059,89.143059
2023-08-22 12:35:00,144,104.0,104.0
2023-08-22 12:35:00,145,88.436272,88.436272
2023-08-22 12:35:00,146,88.436272,88.436272
2023-08-22 12:35:00,147,104.0,104.0
2023-08-22 12:35:00,150,0.0,0.0
2023-08-22 12:35:00,151,0.0,0.0
2023-08-22 12:35:00,152,0.0,0.0
2023-08-22 12:35:00,153,0.0,0.0
2023-08-22 12:35:00,154,229.0,229.0
2023-08-22 12:35:00,155,119.0,119.0
2023-08-22 12:35:00,156,377.0,340.0
2023-08-22 12:35:00,158,0.0,0.0
2023-08-22 12:35:00,159,993.0,795.0
2023-08-22 12:35:00,160,0.0,0.0
2023-08-22 12:35:00,161,0.0,0.0
2023-08-22 12:35:00,162,0.0,0.0
2023-08-22 12:35:00,166,0.0,0.0
2023-08-22 12:35:00,167,0.0,0.0
2023-08-22 12:35:00,168,0.0,0.0
2023-08-22 12:35:00,169,0.0,0.0
2023-08-22 12:35:00,170,0.0,0.0
2023-08-22 12:35:00,171,0.0,0.0
2023-08-22 12:35:00,172,0.0,0.0
2023-08-22 12:35:00,173,0.0,0.0
2023-08-22 12:35:00,174,0.0,0.0
2023-08-22 12:35:00,175,276.0,152.0
2023-08-22 12:35:00,176,276.0,153.920074
2023-08-22 12:35:00,177,294.0,214.0
2023-08-22 12:35:00,178,146.5,115.997803
2023-08-22 12:35:00,179,146.5,115.997803
2023-08-22 12:35:00,180,174.0,124.0
2023-08-22 12:35:00,181,148.0,115.997803
2023-08-22 12:35:00,182,148.0,115.997803
2023-08-22 12:35:00,183,173.0,120.0
2023-08-22 12:35:00,184,146.0,115.997803
2023-08-22 12:35:00,185,146.0,115.997803
2023-08-22 12:35:00,186,174.0,122.0
2023-08-22 12:35:00,187,150.0,119.995728
2023-08-22 12:35:00,188,150.0,119.995728
2023-08-22 12:35:00,189,174.0,120.0
2023-08-22 12:35:00,190,991.0,795.0
2023-08-22 12:35:00,191,990.0,795.0
2023-08-22 12:35:00,193,12.578156,11.999903
2023-08-22 12:35:00,194,12.578156,11.999903
2023-08-22 12:35:00,195,0.0,0.0
2023-08-22 12:35:00,196,0.0,0.0
2023-08-22 12:35:00,197,0.0,0.0
2023-08-22 12:35:00,198,0.0,0.0
2023-08-22 12:35:00,200,0.0,0.0
2023-08-22 12:35:00,207,61.148102,61.065704
2023-08-22 12:35:00,208,60.786469,60.786469
2023-08-22 12:35:00,209,61.001617,60.791046
2023-08-22 12:35:00,210,72.0,60.0
2023-08-22 12:35:00,211,72.0,60.0
2023-08-22 12:35:00,212,177.0,137.5
2023-08-22 12:35:00,213,70.333336,67.0
2023-08-22 12:35:00,214,70.333336,67.0
2023-08-22 12:35:00,215,70.333336,67.0
2023-08-22 12:35:00,216,114.0,111.0
2023-08-22 12:35:00,217,25.0,20.99826
2023-08-22 12:35:00,218,25.0,20.99826
2023-08-22 12:35:00,219,0.0,0.0
2023-08-22 12:35:00,220,25.0,20.99826
2023-08-22 12:35:00,231,0.0,0.0
2023-08-22 12:35:00,232,0.0,0.0
2023-08-22 12:35:00,233,0.0,0.0
2023-08-22 12:35:00,234,0.0,0.0
2023-08-22 12:35:00,237,0.0,0.0
2023-08-22 12:35:00,238,0.0,0.0
2023-08-22 12:35:00,240,270.0,270.0
2023-08-22 12:35:00,241,133.0,133.0
2023-08-22 12:35:00,242,164.0,118.0
2023-08-22 12:35:00,243,165.0,112.038025
2023-08-22 12:35:00,244,165.0,112.038025
2023-08-22 12:35:00,247,71.0,70.0
2023-08-22 12:35:00,248,65.0,64.0
2023-08-22 12:35:00,249,151.666672,99.553833
2023-08-22 12:35:00,250,151.666672,99.370728
2023-08-22 12:35:00,251,151.666672,99.590454
2023-08-22 12:35:00,252,251.0,195.0
2023-08-22 12:35:00,253,99.0,65.0
2023-08-22 12:35:00,254,39.0,32.49855
2023-08-22 12:35:00,255,235.0,167.0
2023-08-22 12:35:00,256,235.0,167.0
2023-08-22 12:35:00,257,259.0,216.0
2023-08-22 12:35:00,258,240.0,162.007477
2023-08-22 12:35:00,259,240.0,162.007477
2023-08-22 12:35:00,260,246.0,208.0
2023-08-22 12:35:00,264,10.000229,5.000229
2023-08-22 12:35:00,265,10.000229,5.000229
2023-08-22 12:35:00,266,0.0,0.0
2023-08-22 12:35:00,267,0.0,0.0
2023-08-22 12:35:00,268,226.5,131.0
2023-08-22 12:35:00,269,226.5,131.0
2023-08-22 12:35:00,270,230.0,131.0
2023-08-22 12:35:00,271,82.819855,75.0
2023-08-22 12:35:00,272,84.822235,75.0
2023-08-22 12:35:00,273,84.822235,75.0
2023-08-22 12:35:00,274,131.0,112.5
2023-08-22 12:35:00,275,156.0,146.902069
2023-08-22 12:35:00,276,74.0,71.266663
2023-08-22 12:35:00,277,150.0,112.686569
2023-08-22 12:35:00,278,67.0,54.313435
2023-08-22 12:35:00,279,156.0,156.0
2023-08-22 12:35:00,280,70.0,70.0
2023-08-22 12:35:00,281,157.0,157.0
2023-08-22 12:35:00,282,74.0,50.0
2023-08-22 12:35:00,283,157.0,100.0
2023-08-22 12:35:00,284,72.0,50.0
2023-08-22 12:35:00,285,156.0,156.0
2023-08-22 12:35:00,286,72.0,72.0
2023-08-22 12:35:00,287,157.0,115.346153
2023-08-22 12:35:00,288,71.0,55.653847
2023-08-22 12:35:00,289,158.0,158.0
2023-08-22 12:35:00,290,72.0,50.0
2023-08-22 12:35:00,291,0.0,0.0
2023-08-22 12:35:00,292,0.0,0.0
2023-08-22 12:35:00,293,0.0,0.0
2023-08-22 12:35:00,294,0.0,0.0
2023-08-22 12:35:00,299,172.0,123.99823
2023-08-22 12:35:00,300,172.0,123.99823
2023-08-22 12:35:00,301,171.0,123.99823
2023-08-22 12:35:00,302,171.0,123.99823
2023-08-22 12:35:00,303,205.0,132.0
2023-08-22 12:35:00,304,204.0,132.0
2023-08-22 12:35:00,305,359.0,359.0
2023-08-22 12:35:00,306,341.0,341.0
2023-08-22 12:35:00,307,354.0,354.0
2023-08-22 12:35:00,308,139.5,119.995728
2023-08-22 12:35:00,309,139.5,119.995728
2023-08-22 12:35:00,310,159.0,122.0
2023-08-22 12:35:00,311,144.0,119.995728
2023-08-22 12:35:00,312,144.0,119.995728
2023-08-22 12:35:00,313,164.0,122.0
2023-08-22 12:35:00,314,141.5,119.995728
2023-08-22 12:35:00,315,141.5,119.995728
2023-08-22 12:35:00,316,162.0,122.0
2023-08-22 12:35:00,317,137.5,119.995728
2023-08-22 12:35:00,318,137.5,119.995728
2023-08-22 12:35:00,319,162.0,122.0
2023-08-22 12:35:00,320,149.5,122.0
2023-08-22 12:35:00,321,149.5,122.0
2023-08-22 12:35:00,322,173.0,136.0
2023-08-22 12:35:00,323,155.5,122.0
2023-08-22 12:35:00,324,155.5,122.0
2023-08-22 12:35:00,325,169.0,136.0
2023-08-22 12:35:00,326,137.0,135.0
2023-08-22 12:35:00,327,137.0,135.0
2023-08-22 12:35:00,328,175.0,150.0
2023-08-22 12:35:00,329,0.0,0.0
2023-08-22 12:35:00,330,0.0,0.0
2023-08-22 12:35:00,331,785.0,644.669189
2023-08-22 12:35:00,332,813.0,645.706421
2023-08-22 12:35:00,333,0.0,0.0
2023-08-22 12:35:00,334,67.0,66.0
2023-08-22 12:35:00,335,67.0,66.0
2023-08-22 12:35:00,336,48.0,48.0
2023-08-22 12:35:00,337,0.0,0.0
2023-08-22 12:35:00,338,37.5,37.0
2023-08-22 12:35:00,339,16.5,15.0
2023-08-22 12:35:00,340,818.0,674.759766
2023-08-22 12:35:00,341,817.0,672.685547
2023-08-22 12:35:00,342,166.0,135.0
2023-08-22 12:35:00,343,167.0,135.0
2023-08-22 12:35:00,344,0.0,0.0
2023-08-22 12:35:00,345,0.0,0.0
2023-08-22 12:35:00,346,114.0,80.0
2023-08-22 12:35:00,347,188.0,163.0
2023-08-22 12:35:00,348,0.0,0.0
2023-08-22 12:35:00,349,0.0,0.0
2023-08-22 12:35:00,350,0.0,0.0
2023-08-22 12:35:00,351,0.0,0.0
2023-08-22 12:35:00,352,0.0,0.0
2023-08-22 12:35:00,353,0.0,0.0
2023-08-22 12:35:00,354,0.0,0.0
2023-08-22 12:35:00,355,0.0,0.0
2023-08-22 12:35:00,356,25.0,10.0
2023-08-22 12:35:00,357,26.5,10.0
2023-08-22 12:35:00,358,20.0,10.000153
2023-08-22 12:35:00,359,20.0,10.000153
2023-08-22 12:35:00,360,0.0,0.0
2023-08-22 12:35:00,361,17.25,7.0
2023-08-22 12:35:00,362,17.25,7.0
2023-08-22 12:35:00,363,0.0,0.0
2023-08-22 12:35:00,366,355.0,355.0
2023-08-22 12:35:00,367,0.0,0.0
2023-08-22 12:35:00,368,84.0,66.461304
2023-08-22 12:35:00,369,84.0,70.415375
2023-08-22 12:35:00,370,84.0,66.15802
2023-08-22 12:35:00,371,84.0,70.415375
2023-08-22 12:35:00,372,173.0,136.725037
2023-08-22 12:35:00,373,86.0,69.917511
2023-08-22 12:35:00,374,86.0,69.917511
2023-08-22 12:35:00,375,84.0,69.917511
2023-08-22 12:35:00,376,160.0,116.662704
2023-08-22 12:35:00,377,160.0,116.662704
2023-08-22 12:35:00,378,180.0,116.662704
2023-08-22 12:35:00,379,39.0,31.0
2023-08-22 12:35:00,380,39.0,31.0
2023-08-22 12:35:00,381,25.0,24.0
2023-08-22 12:35:00,382,161.0,127.972534
2023-08-22 12:35:00,383,161.0,127.972534
2023-08-22 12:35:00,384,177.0,127.972534
2023-08-22 12:35:00,385,264.0,181.121277
2023-08-22 12:35:00,386,264.0,181.685852
2023-08-22 12:35:00,387,274.0,202.0
2023-08-22 12:35:00,388,263.5,181.350159
2023-08-22 12:35:00,389,263.5,180.861877
2023-08-22 12:35:00,390,274.0,202.0
2023-08-22 12:35:00,419,285.0,190.002136
2023-08-22 12:35:00,420,285.0,190.002136
2023-08-22 12:35:00,421,265.0,190.002136
2023-08-22 12:35:00,422,243.164474,180.0
2023-08-22 12:35:00,423,243.617599,180.0
2023-08-22 12:35:00,432,276.0,216.0
2023-08-22 12:35:00,433,400.0,400.0
2023-08-22 12:35:00,434,263.5,263.5
2023-08-22 12:35:00,435,263.5,263.5
2023-08-22 12:35:00,436,266.0,266.0
2023-08-22 12:35:00,437,266.0,266.0
2023-08-22 12:35:00,438,267.0,267.0
2023-08-22 12:35:00,439,269.0,269.0
2023-08-22 12:35:00,440,154.5,120.0
2023-08-22 12:35:00,441,154.5,120.0
2023-08-22 12:35:00,442,170.0,120.0
2023-08-22 12:35:00,443,0.0,0.0
2023-08-22 12:35:00,444,0.0,0.0
2023-08-22 12:35:00,450,214.0,210.0
2023-08-22 12:35:00,451,112.0,112.0
2023-08-22 12:35:00,452,234.0,230.0
2023-08-22 12:35:00,453,112.0,112.0
2023-08-22 12:35:00,459,385.137482,264.399994
2023-08-22 12:35:00,467,12.0,5.000153
2023-08-22 12:35:00,468,12.0,4.000366
2023-08-22 12:35:00,469,5.000153,1.600391
2023-08-22 12:35:00,471,15.0,7.0
2023-08-22 12:35:00,472,213.0,213.0
2023-08-22 12:35:00,473,124.0,124.0
2023-08-22 12:35:00,474,216.0,216.0
2023-08-22 12:35:00,475,124.0,124.0
2023-08-22 12:35:00,477,243.5,164.0
2023-08-22 12:35:00,478,243.5,164.0
2023-08-22 12:35:00,479,251.0,163.986282
2023-08-22 12:35:00,480,241.0,164.0
2023-08-22 12:35:00,481,241.0,164.0
2023-08-22 12:35:00,482,249.0,163.986282
2023-08-22 12:35:00,485,0.0,0.0
2023-08-22 12:35:00,486,0.0,0.0
2023-08-22 12:35:00,487,0.0,0.0
2023-08-22 12:35:00,488,0.0,0.0
2023-08-22 12:35:00,489,992.0,795.0
2023-08-22 12:35:00,490,996.0,795.0
2023-08-22 12:35:00,491,964.0,791.0
2023-08-22 12:35:00,492,967.0,786.0
2023-08-22 12:35:00,493,990.0,795.0
2023-08-22 12:35:00,494,0.0,0.0
2023-08-22 12:35:00,495,0.0,0.0
2023-08-22 12:35:00,496,0.0,0.0
2023-08-22 12:35:00,497,400.0,240.0
2023-08-22 12:35:00,498,0.0,0.0
2023-08-22 12:35:00,499,337.0,265.0
2023-08-22 12:35:00,501,276.5,276.5
2023-08-22 12:35:00,502,277.587158,277.587158
2023-08-22 12:35:00,503,286.0,286.0
2023-08-22 12:35:00,507,135.0,59.001785
2023-08-22 12:35:00,508,139.199997,106.0
2023-08-22 12:35:00,511,0.0,0.0
2023-08-22 12:35:00,512,0.0,0.0
2023-08-22 12:35:00,513,316.0,316.0
2023-08-22 12:35:00,514,134.0,134.0
2023-08-22 12:35:00,516,749.988525,749.988525
2023-08-22 12:35:00,521,638.998413,577.0
2023-08-22 12:35:00,522,940.0,577.0
2023-08-22 12:35:00,523,0.0,0.0
2023-08-22 12:35:00,524,0.0,0.0
2023-08-22 12:35:00,525,0.0,0.0
2023-08-22 12:35:00,526,259.0,131.0
2023-08-22 12:35:00,527,1357.0,1058.099976
2023-08-22 12:35:00,528,259.0,131.0
2023-08-22 12:35:00,529,846.811523,636.864014
2023-08-22 12:35:00,530,846.811523,632.915771
2023-08-22 12:35:00,533,0.0,0.0
2023-08-22 12:35:00,534,0.0,0.0
2023-08-22 12:35:00,535,0.0,0.0
2023-08-22 12:35:00,536,0.0,0.0
2023-08-22 12:35:00,537,0.0,0.0
2023-08-22 12:35:00,538,0.0,0.0
2023-08-22 12:35:00,539,330.0,168.0
2023-08-22 12:35:00,540,160.0,84.0
2023-08-22 12:35:00,541,73.0,73.0
2023-08-22 12:35:00,542,42.0,38.500824
2023-08-22 12:35:00,544,1012.0,795.0
2023-08-22 12:35:00,545,1012.0,795.0
2023-08-22 12:35:00,546,338.0,186.0
2023-08-22 12:35:00,547,338.0,186.0
2023-08-22 12:35:00,548,326.0,254.0
2023-08-22 12:35:00,549,226.0,226.0
2023-08-22 12:35:00,550,118.0,118.0
2023-08-22 12:35:00,554,748.489258,665.0
2023-08-22 12:35:00,555,746.152649,665.471436
2023-08-22 12:35:00,556,0.0,0.0
2023-08-22 12:35:00,557,0.0,0.0
2023-08-22 12:40:00,1,0.0,0.0
2023-08-22 12:40:00,2,0.0,0.0
2023-08-22 12:40:00,3,414.731171,364.991486
2023-08-22 12:40:00,4,0.0,0.0
2023-08-22 12:40:00,5,0.0,0.0
2023-08-22 12:40:00,6,411.975586,364.991486
2023-08-22 12:40:00,7,386.062195,364.991486
2023-08-22 12:40:00,8,387.639496,364.991486
2023-08-22 12:40:00,9,440.699585,364.966705
2023-08-22 12:40:00,10,425.54126,364.396393
2023-08-22 12:40:00,11,0.0,0.0
2023-08-22 12:40:00,12,0.0,0.0
2023-08-22 12:40:00,15,395.625122,395.625122
2023-08-22 12:40:00,16,429.762115,396.060059
2023-08-22 12:40:00,17,379.819733,379.819733
2023-08-22 12:40:00,18,380.018097,380.018097
2023-08-22 12:40:00,27,615.0,615.0
2023-08-22 12:40:00,28,0.0,0.0
2023-08-22 12:40:00,29,612.0,612.0
2023-08-22 12:40:00,33,0.0,0.0
2023-08-22 12:40:00,36,990.0,795.0
2023-08-22 12:40:00,37,983.0,795.0
2023-08-22 12:40:00,43,353.0,267.0
2023-08-22 12:40:00,46,476.560059,445.009064
2023-08-22 12:40:00,47,442.349487,409.996735
2023-08-22 12:40:00,48,449.734253,409.823151
2023-08-22 12:40:00,49,460.224121,410.046295
2023-08-22 12:40:00,50,463.0,405.012726
2023-08-22 12:40:00,51,463.0,405.012726
2023-08-22 12:40:00,52,0.0,0.0
2023-08-22 12:40:00,53,0.0,0.0
2023-08-22 12:40:00,54,0.0,0.0
2023-08-22 12:40:00,55,130.0,112.0
2023-08-22 12:40:00,56,130.0,112.0
2023-08-22 12:40:00,57,0.0,0.0
2023-08-22 12:40:00,58,0.0,0.0
2023-08-22 12:40:00,59,0.0,0.0
2023-08-22 12:40:00,60,0.0,0.0
2023-08-22 12:40:00,61,358.912842,358.912842
2023-08-22 12:40:00,62,355.423859,355.423859
2023-08-22 12:40:00,63,0.0,0.0
2023-08-22 12:40:00,64,280.014557,280.014557
2023-08-22 12:40:00,65,289.21402,289.21402
2023-08-22 12:40:00,66,301.48819,301.48819
2023-08-22 12:40:00,67,325.416534,325.416534
2023-08-22 12:40:00,68,303.992584,303.992584
2023-08-22 12:40:00,69,670.0,670.0
2023-08-22 12:40:00,70,670.506836,670.506836
2023-08-22 12:40:00,71,0.0,0.0
2023-08-22 12:40:00,72,0.0,0.0
2023-08-22 12:40:00,73,0.0,0.0
2023-08-22 12:40:00,74,0.0,0.0
2023-08-22 12:40:00,75,0.0,0.0
2023-08-22 12:40:00,76,0.0,0.0
2023-08-22 12:40:00,77,0.0,0.0
2023-08-22 12:40:00,78,134.846619,110.005325
2023-08-22 12:40:00,79,134.846619,110.005325
2023-08-22 12:40:00,80,155.0,130.0
2023-08-22 12:40:00,83,320.353729,320.353729
2023-08-22 12:40:00,84,332.511444,332.511444
2023-08-22 12:40:00,85,320.0,320.0
2023-08-22 12:40:00,86,320.0,320.0
2023-08-22 12:40:00,87,0.0,0.0
2023-08-22 12:40:00,88,329.732513,329.732513
2023-08-22 12:40:00,89,330.003937,330.003937
2023-08-22 12:40:00,90,329.130005,329.130005
2023-08-22 12:40:00,91,750.0,750.0
2023-08-22 12:40:00,92,747.029053,747.029053
2023-08-22 12:40:00,95,0.0,0.0
2023-08-22 12:40:00,96,0.0,0.0
2023-08-22 12:40:00,97,0.0,0.0
2023-08-22 12:40:00,98,0.0,0.0
2023-08-22 12:40:00,99,0.0,0.0
2023-08-22 12:40:00,100,0.0,0.0
2023-08-22 12:40:00,101,0.0,0.0
2023-08-22 12:40:00,102,0.0,0.0
2023-08-22 12:40:00,103,0.0,0.0
2023-08-22 12:40:00,104,0.0,0.0
2023-08-22 12:40:00,105,0.0,0.0
2023-08-22 12:40:00,106,0.0,0.0
2023-08-22 12:40:00,107,0.0,0.0
2023-08-22 12:40:00,108,44.0,44.0
2023-08-22 12:40:00,112,34.0,30.0
2023-08-22 12:40:00,113,0.0,0.0
2023-08-22 12:40:00,114,11.0,9.0
2023-08-22 12:40:00,115,921.0,750.045654
2023-08-22 12:40:00,116,917.895081,750.045654
2023-08-22 12:40:00,117,0.0,0.0
2023-08-22 12:40:00,118,0.0,0.0
2023-08-22 12:40:00,119,0.0,0.0
2023-08-22 12:40:00,120,0.0,0.0
2023-08-22 12:40:00,126,11.0,8.0
2023-08-22 12:40:00,127,0.0,0.0
2023-08-22 12:40:00,128,987.0,750.0
2023-08-22 12:40:00,129,984.0,750.0
2023-08-22 12:40:00,130,0.0,0.0
2023-08-22 12:40:00,131,976.0,718.0
2023-08-22 12:40:00,132,925.0,758.0
2023-08-22 12:40:00,133,942.0,755.0
2023-08-22 12:40:00,134,237.59491,227.59491
2023-08-22 12:40:00,135,288.608032,210.0
2023-08-22 12:40:00,136,152.0,109.996994
2023-08-22 12:40:00,137,152.0,109.996994
2023-08-22 12:40:00,138,177.0,118.0
2023-08-22 12:40:00,139,276.5,192.0
2023-08-22 12:40:00,140,276.5,192.0
2023-08-22 12:40:00,141,270.0,188.0
2023-08-22 12:40:00,142,88.0,88.0
2023-08-22 12:40:00,143,88.907463,88.907463
2023-08-22 12:40:00,144,104.0,104.0
2023-08-22 12:40:00,145,88.436272,88.436272
2023-08-22 12:40:00,146,88.436272,88.436272
2023-08-22 12:40:00,147,104.0,104.0
2023-08-22 12:40:00,150,0.0,0.0
2023-08-22 12:40:00,151,0.0,0.0
2023-08-22 12:40:00,152,0.0,0.0
2023-08-22 12:40:00,153,0.0,0.0
2023-08-22 12:40:00,154,229.0,229.0
2023-08-22 12:40:00,155,119.0,119.0
2023-08-22 12:40:00,156,377.0,340.0
2023-08-22 12:40:00,158,0.0,0.0
2023-08-22 12:40:00,159,993.0,795.0
2023-08-22 12:40:00,160,0.0,0.0
2023-08-22 12:40:00,161,0.0,0.0
2023-08-22 12:40:00,162,0.0,0.0
2023-08-22 12:40:00,166,0.0,0.0
2023-08-22 12:40:00,167,0.0,0.0
2023-08-22 12:40:00,168,0.0,0.0
2023-08-22 12:40:00,169,0.0,0.0
2023-08-22 12:40:00,170,0.0,0.0
2023-08-22 12:40:00,171,0.0,0.0
2023-08-22 12:40:00,172,0.0,0.0
2023-08-22 12:40:00,173,0.0,0.0
2023-08-22 12:40:00,174,0.0,0.0
2023-08-22 12:40:00,175,276.0,152.0
2023-08-22 12:40:00,176,276.0,153.767487
2023-08-22 12:40:00,177,294.0,214.0
2023-08-22 12:40:00,178,146.5,115.997803
2023-08-22 12:40:00,179,146.5,115.997803
2023-08-22 12:40:00,180,174.0,124.0
2023-08-22 12:40:00,181,148.0,115.997803
2023-08-22 12:40:00,182,148.0,115.997803
2023-08-22 12:40:00,183,173.0,120.0
2023-08-22 12:40:00,184,146.0,115.997803
2023-08-22 12:40:00,185,146.0,115.997803
2023-08-22 12:40:00,186,174.0,122.0
2023-08-22 12:40:00,187,150.0,119.995728
2023-08-22 12:40:00,188,150.0,119.995728
2023-08-22 12:40:00,189,174.0,120.0
2023-08-22 12:40:00,190,991.0,795.0
2023-08-22 12:40:00,191,990.0,795.0
2023-08-22 12:40:00,193,12.578156,11.999903
2023-08-22 12:40:00,194,12.578156,11.999903
2023-08-22 12:40:00,195,25.72805,10.0
2023-08-22 12:40:00,196,0.0,0.0
2023-08-22 12:40:00,197,0.0,0.0
2023-08-22 12:40:00,198,0.0,0.0
2023-08-22 12:40:00,200,0.0,0.0
2023-08-22 12:40:00,207,61.386154,61.308334
2023-08-22 12:40:00,208,61.441086,61.422775
2023-08-22 12:40:00,209,61.024506,61.024506
2023-08-22 12:40:00,210,72.0,60.0
2023-08-22 12:40:00,211,61.267136,61.235077
2023-08-22 12:40:00,212,177.0,145.332947
2023-08-22 12:40:00,213,70.333336,67.0
2023-08-22 12:40:00,214,70.333336,67.0
2023-08-22 12:40:00,215,70.333336,67.0
2023-08-22 12:40:00,216,114.0,111.0
2023-08-22 12:40:00,217,25.0,20.99826
2023-08-22 12:40:00,218,25.0,20.99826
2023-08-22 12:40:00,219,0.0,0.0
2023-08-22 12:40:00,220,25.0,20.99826
2023-08-22 12:40:00,231,0.0,0.0
2023-08-22 12:40:00,232,0.0,0.0
2023-08-22 12:40:00,233,0.0,0.0
2023-08-22 12:40:00,234,0.0,0.0
2023-08-22 12:40:00,237,0.0,0.0
2023-08-22 12:40:00,238,0.0,0.0
2023-08-22 12:40:00,240,270.0,270.0
2023-08-22 12:40:00,241,133.0,133.0
2023-08-22 12:40:00,242,164.0,118.0
2023-08-22 12:40:00,243,165.0,112.038025
2023-08-22 12:40:00,244,165.0,112.038025
2023-08-22 12:40:00,247,71.0,70.0
2023-08-22 12:40:00,248,65.0,64.0
2023-08-22 12:40:00,249,151.666672,99.590454
2023-08-22 12:40:00,250,151.666672,99.370728
2023-08-22 12:40:00,251,151.666672,99.553833
2023-08-22 12:40:00,252,251.0,195.0
2023-08-22 12:40:00,253,99.0,65.0
2023-08-22 12:40:00,254,39.0,32.49855
2023-08-22 12:40:00,255,235.0,167.0
2023-08-22 12:40:00,256,235.0,167.0
2023-08-22 12:40:00,257,259.0,216.0
2023-08-22 12:40:00,258,240.0,162.007477
2023-08-22 12:40:00,259,240.0,162.007477
2023-08-22 12:40:00,260,246.0,208.0
2023-08-22 12:40:00,264,10.000229,5.000229
2023-08-22 12:40:00,265,10.000229,5.000229
2023-08-22 12:40:00,266,0.0,0.0
2023-08-22 12:40:00,267,0.0,0.0
2023-08-22 12:40:00,268,226.5,131.0
2023-08-22 12:40:00,269,226.5,131.0
2023-08-22 12:40:00,270,230.0,131.0
2023-08-22 12:40:00,271,82.819855,75.0
2023-08-22 12:40:00,272,84.822235,75.0
2023-08-22 12:40:00,273,84.822235,75.0
2023-08-22 12:40:00,274,131.0,112.5
2023-08-22 12:40:00,275,156.0,146.737274
2023-08-22 12:40:00,276,74.0,70.030258
2023-08-22 12:40:00,277,150.0,112.686569
2023-08-22 12:40:00,278,67.0,54.313435
2023-08-22 12:40:00,279,156.0,156.0
2023-08-22 12:40:00,280,70.0,70.0
2023-08-22 12:40:00,281,157.0,100.0
2023-08-22 12:40:00,282,74.0,50.0
2023-08-22 12:40:00,283,157.0,100.0
2023-08-22 12:40:00,284,72.0,50.0
2023-08-22 12:40:00,285,156.0,100.0
2023-08-22 12:40:00,286,72.0,50.0
2023-08-22 12:40:00,287,157.0,140.391953
2023-08-22 12:40:00,288,71.0,64.881248
2023-08-22 12:40:00,289,158.0,158.0
2023-08-22 12:40:00,290,72.0,72.0
2023-08-22 12:40:00,291,0.0,0.0
2023-08-22 12:40:00,292,0.0,0.0
2023-08-22 12:40:00,293,0.0,0.0
2023-08-22 12:40:00,294,0.0,0.0
2023-08-22 12:40:00,299,172.0,123.99823
2023-08-22 12:40:00,300,172.0,123.99823
2023-08-22 12:40:00,301,171.0,123.99823
2023-08-22 12:40:00,302,171.0,123.99823
2023-08-22 12:40:00,303,205.0,132.0
2023-08-22 12:40:00,304,204.0,132.0
2023-08-22 12:40:00,305,359.0,359.0
2023-08-22 12:40:00,306,341.0,341.0
2023-08-22 12:40:00,307,354.0,354.0
2023-08-22 12:40:00,308,139.5,119.995728
2023-08-22 12:40:00,309,139.5,119.995728
2023-08-22 12:40:00,310,159.0,122.0
2023-08-22 12:40:00,311,144.0,119.995728
2023-08-22 12:40:00,312,144.0,119.995728
2023-08-22 12:40:00,313,164.0,122.0
2023-08-22 12:40:00,314,141.5,119.995728
2023-08-22 12:40:00,315,141.5,119.995728
2023-08-22 12:40:00,316,162.0,122.0
2023-08-22 12:40:00,317,137.5,119.995728
2023-08-22 12:40:00,318,137.5,119.995728
2023-08-22 12:40:00,319,162.0,122.0
2023-08-22 12:40:00,320,149.5,122.0
2023-08-22 12:40:00,321,149.5,122.0
2023-08-22 12:40:00,322,173.0,136.0
2023-08-22 12:40:00,323,155.5,122.0
2023-08-22 12:40:00,324,155.5,122.0
2023-08-22 12:40:00,325,169.0,136.0
2023-08-22 12:40:00,326,137.0,135.0
2023-08-22 12:40:00,327,137.0,135.0
2023-08-22 12:40:00,328,175.0,150.0
2023-08-22 12:40:00,329,0.0,0.0
2023-08-22 12:40:00,330,0.0,0.0
2023-08-22 12:40:00,331,785.0,644.669189
2023-08-22 12:40:00,332,813.0,648.118469
2023-08-22 12:40:00,333,0.0,0.0
2023-08-22 12:40:00,334,67.0,66.0
2023-08-22 12:40:00,335,67.0,66.0
2023-08-22 12:40:00,336,48.0,48.0
2023-08-22 12:40:00,337,0.0,0.0
2023-08-22 12:40:00,338,37.5,37.0
2023-08-22 12:40:00,339,16.5,15.0
2023-08-22 12:40:00,340,818.0,674.635376
2023-08-22 12:40:00,341,817.0,672.353638
2023-08-22 12:40:00,342,166.0,135.0
2023-08-22 12:40:00,343,167.0,135.0
2023-08-22 12:40:00,344,0.0,0.0
2023-08-22 12:40:00,345,0.0,0.0
2023-08-22 12:40:00,346,114.0,80.0
2023-08-22 12:40:00,347,188.0,163.0
2023-08-22 12:40:00,348,0.0,0.0
2023-08-22 12:40:00,349,0.0,0.0
2023-08-22 12:40:00,350,0.0,0.0
2023-08-22 12:40:00,351,0.0,0.0
2023-08-22 12:40:00,352,0.0,0.0
2023-08-22 12:40:00,353,0.0,0.0
2023-08-22 12:40:00,354,0.0,0.0
2023-08-22 12:40:00,355,0.0,0.0
2023-08-22 12:40:00,356,25.0,10.0
2023-08-22 12:40:00,357,26.5,10.0
2023-08-22 12:40:00,358,20.0,10.000153
2023-08-22 12:40:00,359,20.0,10.000153
2023-08-22 12:40:00,360,0.0,0.0
2023-08-22 12:40:00,361,17.25,7.0
2023-08-22 12:40:00,362,17.25,7.0
2023-08-22 12:40:00,363,0.0,0.0
2023-08-22 12:40:00,366,355.0,355.0
2023-08-22 12:40:00,367,0.0,0.0
2023-08-22 12:40:00,368,84.0,66.472748
2023-08-22 12:40:00,369,84.0,70.415375
2023-08-22 12:40:00,370,84.0,66.15802
2023-08-22 12:40:00,371,84.0,70.415375
2023-08-22 12:40:00,372,173.0,136.730759
2023-08-22 12:40:00,373,86.0,69.917511
2023-08-22 12:40:00,374,86.0,69.917511
2023-08-22 12:40:00,375,84.0,69.917511
2023-08-22 12:40:00,376,160.0,116.662704
2023-08-22 12:40:00,377,160.0,116.662704
2023-08-22 12:40:00,378,180.0,116.662704
2023-08-22 12:40:00,379,39.0,31.0
2023-08-22 12:40:00,380,39.0,31.0
2023-08-22 12:40:00,381,25.0,24.0
2023-08-22 12:40:00,382,161.0,127.972534
2023-08-22 12:40:00,383,161.0,127.972534
2023-08-22 12:40:00,384,177.0,127.972534
2023-08-22 12:40:00,385,264.0,181.167053
2023-08-22 12:40:00,386,264.0,181.868958
2023-08-22 12:40:00,387,274.0,202.0
2023-08-22 12:40:00,388,263.5,181.350159
2023-08-22 12:40:00,389,263.5,180.83136
2023-08-22 12:40:00,390,274.0,202.0
2023-08-22 12:40:00,419,285.0,190.002136
2023-08-22 12:40:00,420,285.0,190.002136
2023-08-22 12:40:00,421,265.0,190.002136
2023-08-22 12:40:00,422,243.202194,180.0
2023-08-22 12:40:00,423,243.617599,180.0
2023-08-22 12:40:00,432,276.0,216.0
2023-08-22 12:40:00,433,400.0,400.0
2023-08-22 12:40:00,434,263.5,263.5
2023-08-22 12:40:00,435,263.5,263.5
2023-08-22 12:40:00,436,266.0,266.0
2023-08-22 12:40:00,437,266.0,266.0
2023-08-22 12:40:00,438,267.0,267.0
2023-08-22 12:40:00,439,269.0,269.0
2023-08-22 12:40:00,440,154.5,120.0
2023-08-22 12:40:00,441,154.5,120.0
2023-08-22 12:40:00,442,170.0,120.0
2023-08-22 12:40:00,443,0.0,0.0
2023-08-22 12:40:00,444,0.0,0.0
2023-08-22 12:40:00,450,214.0,210.0
2023-08-22 12:40:00,451,112.0,112.0
2023-08-22 12:40:00,452,234.0,230.0
2023-08-22 12:40:00,453,112.0,112.0
2023-08-22 12:40:00,459,385.751007,264.399994
2023-08-22 12:40:00,467,12.0,5.000153
2023-08-22 12:40:00,468,12.0,4.000366
2023-08-22 12:40:00,469,5.000153,1.600391
2023-08-22 12:40:00,471,5.330825,0.0
2023-08-22 12:40:00,472,213.0,213.0
2023-08-22 12:40:00,473,124.0,124.0
2023-08-22 12:40:00,474,216.0,216.0
2023-08-22 12:40:00,475,124.0,124.0
2023-08-22 12:40:00,477,243.5,164.0
2023-08-22 12:40:00,478,243.5,164.0
2023-08-22 12:40:00,479,251.0,163.986282
2023-08-22 12:40:00,480,241.0,164.0
2023-08-22 12:40:00,481,241.0,164.0
2023-08-22 12:40:00,482,249.0,163.986282
2023-08-22 12:40:00,485,0.0,0.0
2023-08-22 12:40:00,486,0.0,0.0
2023-08-22 12:40:00,487,0.0,0.0
2023-08-22 12:40:00,488,0.0,0.0
2023-08-22 12:40:00,489,992.0,795.0
2023-08-22 12:40:00,490,996.0,795.0
2023-08-22 12:40:00,491,964.0,791.0
2023-08-22 12:40:00,492,967.0,786.0
2023-08-22 12:40:00,493,990.0,795.0
2023-08-22 12:40:00,494,0.0,0.0
2023-08-22 12:40:00,495,0.0,0.0
2023-08-22 12:40:00,496,0.0,0.0
2023-08-22 12:40:00,497,400.0,240.0
2023-08-22 12:40:00,498,0.0,0.0
2023-08-22 12:40:00,499,337.0,265.0
2023-08-22 12:40:00,501,276.5,276.5
2023-08-22 12:40:00,502,277.999146,277.999146
2023-08-22 12:40:00,503,286.0,286.0
2023-08-22 12:40:00,507,135.0,59.001785
2023-08-22 12:40:00,508,139.199997,106.0
2023-08-22 12:40:00,511,0.0,0.0
2023-08-22 12:40:00,512,0.0,0.0
2023-08-22 12:40:00,513,316.0,316.0
2023-08-22 12:40:00,514,134.0,134.0
2023-08-22 12:40:00,516,749.988525,749.988525
2023-08-22 12:40:00,521,706.672363,577.0
2023-08-22 12:40:00,522,940.0,577.0
2023-08-22 12:40:00,523,0.0,0.0
2023-08-22 12:40:00,524,0.0,0.0
2023-08-22 12:40:00,525,0.0,0.0
2023-08-22 12:40:00,526,259.0,131.0
2023-08-22 12:40:00,527,1357.0,1058.099976
2023-08-22 12:40:00,528,259.0,131.0
2023-08-22 12:40:00,529,846.811523,638.317505
2023-08-22 12:40:00,530,846.811523,632.286682
2023-08-22 12:40:00,533,0.0,0.0
2023-08-22 12:40:00,534,0.0,0.0
2023-08-22 12:40:00,535,0.0,0.0
2023-08-22 12:40:00,536,0.0,0.0
2023-08-22 12:40:00,537,0.0,0.0
2023-08-22 12:40:00,538,0.0,0.0
2023-08-22 12:40:00,539,330.0,168.0
2023-08-22 12:40:00,540,160.0,84.0
2023-08-22 12:40:00,541,73.0,73.0
2023-08-22 12:40:00,542,42.0,38.500824
2023-08-22 12:40:00,544,1012.0,795.0
2023-08-22 12:40:00,545,1012.0,795.0
2023-08-22 12:40:00,546,338.0,186.0
2023-08-22 12:40:00,547,338.0,186.0
2023-08-22 12:40:00,548,326.0,254.0
2023-08-22 12:40:00,549,226.0,226.0
2023-08-22 12:40:00,550,118.0,118.0
2023-08-22 12:40:00,554,748.489258,665.0
2023-08-22 12:40:00,555,746.152649,665.414062
2023-08-22 12:40:00,556,0.0,0.0
2023-08-22 12:40:00,557,0.0,0.0
2023-08-22 12:45:00,1,0.0,0.0
2023-08-22 12:45:00,2,0.0,0.0
2023-08-22 12:45:00,3,417.688019,364.991486
2023-08-22 12:45:00,4,0.0,0.0
2023-08-22 12:45:00,5,0.0,0.0
2023-08-22 12:45:00,6,415.989807,364.991486
2023-08-22 12:45:00,7,405.094177,364.991486
2023-08-22 12:45:00,8,396.631805,364.991486
2023-08-22 12:45:00,9,441.731537,364.917023
2023-08-22 12:45:00,10,439.169952,364.396393
2023-08-22 12:45:00,11,0.0,0.0
2023-08-22 12:45:00,12,0.0,0.0
2023-08-22 12:45:00,15,395.716797,395.716797
2023-08-22 12:45:00,16,395.876953,395.876953
2023-08-22 12:45:00,17,379.819733,379.819733
2023-08-22 12:45:00,18,380.018097,380.018097
2023-08-22 12:45:00,27,615.0,615.0
2023-08-22 12:45:00,28,0.0,0.0
2023-08-22 12:45:00,29,612.0,612.0
2023-08-22 12:45:00,33,0.0,0.0
2023-08-22 12:45:00,36,990.0,795.0
2023-08-22 12:45:00,37,983.0,795.0
2023-08-22 12:45:00,43,353.0,267.0
2023-08-22 12:45:00,46,505.831573,445.009064
2023-08-22 12:45:00,47,462.986359,409.996735
2023-08-22 12:45:00,48,462.58963,409.823151
2023-08-22 12:45:00,49,462.713654,410.046295
2023-08-22 12:45:00,50,405.012726,405.012726
2023-08-22 12:45:00,51,405.012726,405.012726
2023-08-22 12:45:00,52,0.0,0.0
2023-08-22 12:45:00,53,0.0,0.0
2023-08-22 12:45:00,54,0.0,0.0
2023-08-22 12:45:00,55,130.0,112.0
2023-08-22 12:45:00,56,130.0,112.0
2023-08-22 12:45:00,57,0.0,0.0
2023-08-22 12:45:00,58,0.0,0.0
2023-08-22 12:45:00,59,0.0,0.0
2023-08-22 12:45:00,60,0.0,0.0
2023-08-22 12:45:00,61,360.431763,360.431763
2023-08-22 12:45:00,62,355.349609,355.349609
2023-08-22 12:45:00,63,0.0,0.0
2023-08-22 12:45:00,64,280.014557,280.014557
2023-08-22 12:45:00,65,289.21402,289.21402
2023-08-22 12:45:00,66,301.48819,301.48819
2023-08-22 12:45:00,67,325.416534,325.416534
2023-08-22 12:45:00,68,303.992584,303.992584
2023-08-22 12:45:00,69,670.0,670.0
2023-08-22 12:45:00,70,670.621338,670.621338
2023-08-22 12:45:00,71,0.0,0.0
2023-08-22 12:45:00,72,0.0,0.0
2023-08-22 12:45:00,73,0.0,0.0
2023-08-22 12:45:00,74,0.0,0.0
2023-08-22 12:45:00,75,0.0,0.0
2023-08-22 12:45:00,76,0.0,0.0
2023-08-22 12:45:00,77,0.0,0.0
2023-08-22 12:45:00,78,134.846619,110.005325
2023-08-22 12:45:00,79,134.846619,110.005325
2023-08-22 12:45:00,80,155.0,130.0
2023-08-22 12:45:00,83,320.353729,320.353729
2023-08-22 12:45:00,84,332.511444,332.511444
2023-08-22 12:45:00,85,320.0,320.0
2023-08-22 12:45:00,86,320.0,320.0
2023-08-22 12:45:00,87,0.0,0.0
2023-08-22 12:45:00,88,329.757294,329.757294
2023-08-22 12:45:00,89,330.003937,330.003937
2023-08-22 12:45:00,90,329.130005,329.130005
2023-08-22 12:45:00,91,750.0,750.0
2023-08-22 12:45:00,92,747.029053,747.029053
2023-08-22 12:45:00,95,0.0,0.0
2023-08-22 12:45:00,96,0.0,0.0
2023-08-22 12:45:00,97,0.0,0.0
2023-08-22 12:45:00,98,0.0,0.0
2023-08-22 12:45:00,99,0.0,0.0
2023-08-22 12:45:00,100,0.0,0.0
2023-08-22 12:45:00,101,0.0,0.0
2023-08-22 12:45:00,102,0.0,0.0
2023-08-22 12:45:00,103,0.0,0.0
2023-08-22 12:45:00,104,0.0,0.0
2023-08-22 12:45:00,105,0.0,0.0
2023-08-22 12:45:00,106,0.0,0.0
2023-08-22 12:45:00,107,0.0,0.0
2023-08-22 12:45:00,108,44.0,44.0
2023-08-22 12:45:00,112,34.0,30.0
2023-08-22 12:45:00,113,0.0,0.0
2023-08-22 12:45:00,114,11.0,9.0
2023-08-22 12:45:00,115,921.0,750.045654
2023-08-22 12:45:00,116,917.99292,750.045654
2023-08-22 12:45:00,117,0.0,0.0
2023-08-22 12:45:00,118,0.0,0.0
2023-08-22 12:45:00,119,0.0,0.0
2023-08-22 12:45:00,120,0.0,0.0
2023-08-22 12:45:00,126,11.0,8.0
2023-08-22 12:45:00,127,0.0,0.0
2023-08-22 12:45:00,128,987.0,750.0
2023-08-22 12:45:00,129,984.0,750.0
2023-08-22 12:45:00,130,0.0,0.0
2023-08-22 12:45:00,131,976.0,718.0
2023-08-22 12:45:00,132,925.0,758.0
2023-08-22 12:45:00,133,942.0,755.0
2023-08-22 12:45:00,134,243.899002,233.899002
2023-08-22 12:45:00,135,210.0,210.0
2023-08-22 12:45:00,136,152.0,109.996994
2023-08-22 12:45:00,137,152.0,109.996994
2023-08-22 12:45:00,138,177.0,118.0
2023-08-22 12:45:00,139,276.5,192.0
2023-08-22 12:45:00,140,276.5,192.0
2023-08-22 12:45:00,141,270.0,188.0
2023-08-22 12:45:00,142,90.642097,88.0
2023-08-22 12:45:00,143,92.31797,89.143059
2023-08-22 12:45:00,144,109.334076,104.0
2023-08-22 12:45:00,145,158.0,88.436272
2023-08-22 12:45:00,146,158.0,88.436272
2023-08-22 12:45:00,147,170.0,104.0
2023-08-22 12:45:00,150,0.0,0.0
2023-08-22 12:45:00,151,0.0,0.0
2023-08-22 12:45:00,152,0.0,0.0
2023-08-22 12:45:00,153,0.0,0.0
2023-08-22 12:45:00,154,229.0,229.0
2023-08-22 12:45:00,155,119.0,119.0
2023-08-22 12:45:00,156,377.0,340.0
2023-08-22 12:45:00,158,0.0,0.0
2023-08-22 12:45:00,159,993.0,795.0
2023-08-22 12:45:00,160,0.0,0.0
2023-08-22 12:45:00,161,0.0,0.0
2023-08-22 12:45:00,162,0.0,0.0
2023-08-22 12:45:00,166,0.0,0.0
2023-08-22 12:45:00,167,0.0,0.0
2023-08-22 12:45:00,168,0.0,0.0
2023-08-22 12:45:00,169,0.0,0.0
2023-08-22 12:45:00,170,0.0,0.0
2023-08-22 12:45:00,171,0.0,0.0
2023-08-22 12:45:00,172,0.0,0.0
2023-08-22 12:45:00,173,0.0,0.0
2023-08-22 12:45:00,174,0.0,0.0
2023-08-22 12:45:00,175,276.0,152.031769
2023-08-22 12:45:00,176,276.0,153.557648
2023-08-22 12:45:00,177,294.0,214.0
2023-08-22 12:45:00,178,146.5,115.997803
2023-08-22 12:45:00,179,146.5,115.997803
2023-08-22 12:45:00,180,174.0,124.0
2023-08-22 12:45:00,181,148.0,115.997803
2023-08-22 12:45:00,182,148.0,115.997803
2023-08-22 12:45:00,183,173.0,120.0
2023-08-22 12:45:00,184,146.0,115.997803
2023-08-22 12:45:00,185,146.0,115.997803
2023-08-22 12:45:00,186,174.0,122.0
2023-08-22 12:45:00,187,150.0,119.995728
2023-08-22 12:45:00,188,150.0,119.995728
2023-08-22 12:45:00,189,174.0,120.0
2023-08-22 12:45:00,190,991.0,795.0
2023-08-22 12:45:00,191,990.0,795.0
2023-08-22 12:45:00,193,12.578156,11.999903
2023-08-22 12:45:00,194,12.578156,11.999903
2023-08-22 12:45:00,195,25.72805,10.0
2023-08-22 12:45:00,196,0.0,0.0
2023-08-22 12:45:00,197,0.0,0.0
2023-08-22 12:45:00,198,0.0,0.0
2023-08-22 12:45:00,200,0.0,0.0
2023-08-22 12:45:00,207,62.24678,62.24678
2023-08-22 12:45:00,208,61.917175,61.917175
2023-08-22 12:45:00,209,62.178116,61.972107
2023-08-22 12:45:00,210,72.0,60.0
2023-08-22 12:45:00,211,61.019928,61.001617
2023-08-22 12:45:00,212,177.0,148.752563
2023-08-22 12:45:00,213,70.333336,67.0
2023-08-22 12:45:00,214,70.333336,67.0
2023-08-22 12:45:00,215,70.333336,67.0
2023-08-22 12:45:00,216,114.0,111.0
2023-08-22 12:45:00,217,25.0,20.99826
2023-08-22 12:45:00,218,25.0,20.99826
2023-08-22 12:45:00,219,0.0,0.0
2023-08-22 12:45:00,220,25.0,20.99826
2023-08-22 12:45:00,231,0.0,0.0
2023-08-22 12:45:00,232,0.0,0.0
2023-08-22 12:45:00,233,0.0,0.0
2023-08-22 12:45:00,234,0.0,0.0
2023-08-22 12:45:00,237,0.0,0.0
2023-08-22 12:45:00,238,0.0,0.0
2023-08-22 12:45:00,240,270.0,270.0
2023-08-22 12:45:00,241,133.0,133.0
2023-08-22 12:45:00,242,164.0,118.0
2023-08-22 12:45:00,243,165.0,112.038025
2023-08-22 12:45:00,244,165.0,112.038025
2023-08-22 12:45:00,247,71.0,70.0
2023-08-22 12:45:00,248,65.0,64.0
2023-08-22 12:45:00,249,151.666672,99.553833
2023-08-22 12:45:00,250,151.666672,99.425659
2023-08-22 12:45:00,251,151.666672,99.590454
2023-08-22 12:45:00,252,251.0,195.0
2023-08-22 12:45:00,253,99.0,65.0
2023-08-22 12:45:00,254,39.0,32.49855
2023-08-22 12:45:00,255,235.0,167.0
2023-08-22 12:45:00,256,235.0,167.0
2023-08-22 12:45:00,257,259.0,216.0
2023-08-22 12:45:00,258,240.0,162.007477
2023-08-22 12:45:00,259,240.0,162.007477
2023-08-22 12:45:00,260,246.0,208.0
2023-08-22 12:45:00,264,10.000229,5.000229
2023-08-22 12:45:00,265,10.000229,5.000229
2023-08-22 12:45:00,266,0.0,0.0
2023-08-22 12:45:00,267,0.0,0.0
2023-08-22 12:45:00,268,226.5,131.0
2023-08-22 12:45:00,269,226.5,131.0
2023-08-22 12:45:00,270,230.0,131.0
2023-08-22 12:45:00,271,82.819855,75.0
2023-08-22 12:45:00,272,84.822235,75.0
2023-08-22 12:45:00,273,84.822235,75.0
2023-08-22 12:45:00,274,131.0,112.5
2023-08-22 12:45:00,275,156.0,156.0
2023-08-22 12:45:00,276,74.0,74.0
2023-08-22 12:45:00,277,150.0,117.216774
2023-08-22 12:45:00,278,67.0,55.853703
2023-08-22 12:45:00,279,156.0,156.0
2023-08-22 12:45:00,280,70.0,70.0
2023-08-22 12:45:00,281,157.0,157.0
2023-08-22 12:45:00,282,74.0,74.0
2023-08-22 12:45:00,283,157.0,142.997437
2023-08-22 12:45:00,284,72.0,66.964279
2023-08-22 12:45:00,285,156.0,100.0
2023-08-22 12:45:00,286,72.0,50.0
2023-08-22 12:45:00,287,157.0,100.0
2023-08-22 12:45:00,288,71.0,50.0
2023-08-22 12:45:00,289,158.0,158.0
2023-08-22 12:45:00,290,72.0,72.0
2023-08-22 12:45:00,291,0.0,0.0
2023-08-22 12:45:00,292,0.0,0.0
2023-08-22 12:45:00,293,0.0,0.0
2023-08-22 12:45:00,294,0.0,0.0
2023-08-22 12:45:00,299,172.0,123.99823
2023-08-22 12:45:00,300,172.0,123.99823
2023-08-22 12:45:00,301,171.0,123.99823
2023-08-22 12:45:00,302,171.0,123.99823
2023-08-22 12:45:00,303,205.0,132.0
2023-08-22 12:45:00,304,204.0,132.0
2023-08-22 12:45:00,305,359.0,359.0
2023-08-22 12:45:00,306,341.0,341.0
2023-08-22 12:45:00,307,354.0,354.0
2023-08-22 12:45:00,308,139.5,119.995728
2023-08-22 12:45:00,309,139.5,119.995728
2023-08-22 12:45:00,310,159.0,122.0
2023-08-22 12:45:00,311,144.0,119.995728
2023-08-22 12:45:00,312,144.0,119.995728
2023-08-22 12:45:00,313,164.0,122.0
2023-08-22 12:45:00,314,141.5,119.995728
2023-08-22 12:45:00,315,141.5,119.995728
2023-08-22 12:45:00,316,162.0,122.0
2023-08-22 12:45:00,317,137.5,119.995728
2023-08-22 12:45:00,318,137.5,119.995728
2023-08-22 12:45:00,319,162.0,122.0
2023-08-22 12:45:00,320,149.5,122.0
2023-08-22 12:45:00,321,149.5,122.0
2023-08-22 12:45:00,322,173.0,136.0
2023-08-22 12:45:00,323,155.5,122.0
2023-08-22 12:45:00,324,155.5,122.0
2023-08-22 12:45:00,325,169.0,136.0
2023-08-22 12:45:00,326,137.0,135.0
2023-08-22 12:45:00,327,137.0,135.0
2023-08-22 12:45:00,328,175.0,150.0
2023-08-22 12:45:00,329,0.0,0.0
2023-08-22 12:45:00,330,0.0,0.0
2023-08-22 12:45:00,331,785.0,644.669189
2023-08-22 12:45:00,332,813.0,649.008667
2023-08-22 12:45:00,333,0.0,0.0
2023-08-22 12:45:00,334,67.0,66.0
2023-08-22 12:45:00,335,67.0,66.0
2023-08-22 12:45:00,336,48.0,48.0
2023-08-22 12:45:00,337,0.0,0.0
2023-08-22 12:45:00,338,37.5,37.0
2023-08-22 12:45:00,339,16.5,15.0
2023-08-22 12:45:00,340,818.0,674.46936
2023-08-22 12:45:00,341,817.0,671.56543
2023-08-22 12:45:00,342,166.0,135.0
2023-08-22 12:45:00,343,167.0,135.0
2023-08-22 12:45:00,344,0.0,0.0
2023-08-22 12:45:00,345,0.0,0.0
2023-08-22 12:45:00,346,114.0,80.0
2023-08-22 12:45:00,347,188.0,163.0
2023-08-22 12:45:00,348,0.0,0.0
2023-08-22 12:45:00,349,0.0,0.0
2023-08-22 12:45:00,350,0.0,0.0
2023-08-22 12:45:00,351,0.0,0.0
2023-08-22 12:45:00,352,0.0,0.0
2023-08-22 12:45:00,353,0.0,0.0
2023-08-22 12:45:00,354,0.0,0.0
2023-08-22 12:45:00,355,0.0,0.0
2023-08-22 12:45:00,356,25.0,10.0
2023-08-22 12:45:00,357,26.5,10.0
2023-08-22 12:45:00,358,20.0,10.000153
2023-08-22 12:45:00,359,20.0,10.000153
2023-08-22 12:45:00,360,0.0,0.0
2023-08-22 12:45:00,361,17.25,7.0
2023-08-22 12:45:00,362,17.25,7.0
2023-08-22 12:45:00,363,0.0,0.0
2023-08-22 12:45:00,366,355.0,355.0
2023-08-22 12:45:00,367,0.0,0.0
2023-08-22 12:45:00,368,84.0,66.467026
2023-08-22 12:45:00,369,84.0,70.415375
2023-08-22 12:45:00,370,84.0,66.12941
2023-08-22 12:45:00,371,84.0,70.415375
2023-08-22 12:45:00,372,173.0,136.713593
2023-08-22 12:45:00,373,86.0,69.917511
2023-08-22 12:45:00,374,86.0,69.917511
2023-08-22 12:45:00,375,84.0,69.917511
2023-08-22 12:45:00,376,160.0,116.662704
2023-08-22 12:45:00,377,160.0,116.662704
2023-08-22 12:45:00,378,180.0,116.662704
2023-08-22 12:45:00,379,39.0,31.0
2023-08-22 12:45:00,380,39.0,31.0
2023-08-22 12:45:00,381,25.0,24.0
2023-08-22 12:45:00,382,161.0,127.972534
2023-08-22 12:45:00,383,161.0,127.972534
2023-08-22 12:45:00,384,177.0,127.972534
2023-08-22 12:45:00,385,264.0,181.167053
2023-08-22 12:45:00,386,264.0,181.45697
2023-08-22 12:45:00,387,274.0,202.0
2023-08-22 12:45:00,388,263.5,181.395935
2023-08-22 12:45:00,389,263.5,180.861877
2023-08-22 12:45:00,390,274.0,202.0
2023-08-22 12:45:00,419,285.0,190.002136
2023-08-22 12:45:00,420,285.0,190.002136
2023-08-22 12:45:00,421,265.0,190.002136
2023-08-22 12:45:00,422,243.202194,180.0
2023-08-22 12:45:00,423,243.617599,180.0
2023-08-22 12:45:00,432,276.0,216.0
2023-08-22 12:45:00,433,400.0,400.0
2023-08-22 12:45:00,434,263.5,263.5
2023-08-22 12:45:00,435,263.5,263.5
2023-08-22 12:45:00,436,266.0,266.0
2023-08-22 12:45:00,437,266.0,266.0
2023-08-22 12:45:00,438,267.0,267.0
2023-08-22 12:45:00,439,269.0,269.0
2023-08-22 12:45:00,440,154.5,120.0
2023-08-22 12:45:00,441,154.5,120.0
2023-08-22 12:45:00,442,170.0,120.0
2023-08-22 12:45:00,443,0.0,0.0
2023-08-22 12:45:00,444,0.0,0.0
2023-08-22 12:45:00,450,214.0,210.0
2023-08-22 12:45:00,451,112.0,112.0
2023-08-22 12:45:00,452,234.0,230.0
2023-08-22 12:45:00,453,112.0,112.0
2023-08-22 12:45:00,459,385.287262,264.399994
2023-08-22 12:45:00,467,12.0,5.000153
2023-08-22 12:45:00,468,12.0,4.000366
2023-08-22 12:45:00,469,5.000153,1.600391
2023-08-22 12:45:00,471,5.248826,0.0
2023-08-22 12:45:00,472,213.0,213.0
2023-08-22 12:45:00,473,124.0,124.0
2023-08-22 12:45:00,474,216.0,216.0
2023-08-22 12:45:00,475,124.0,124.0
2023-08-22 12:45:00,477,243.5,164.0
2023-08-22 12:45:00,478,243.5,164.0
2023-08-22 12:45:00,479,251.0,163.986282
2023-08-22 12:45:00,480,241.0,164.0
2023-08-22 12:45:00,481,241.0,164.0
2023-08-22 12:45:00,482,249.0,163.986282
2023-08-22 12:45:00,485,0.0,0.0
2023-08-22 12:45:00,486,0.0,0.0
2023-08-22 12:45:00,487,0.0,0.0
2023-08-22 12:45:00,488,0.0,0.0
2023-08-22 12:45:00,489,992.0,795.0
2023-08-22 12:45:00,490,996.0,795.0
2023-08-22 12:45:00,491,964.0,791.0
2023-08-22 12:45:00,492,967.0,786.0
2023-08-22 12:45:00,493,990.0,795.0
2023-08-22 12:45:00,494,0.0,0.0
2023-08-22 12:45:00,495,0.0,0.0
2023-08-22 12:45:00,496,0.0,0.0
2023-08-22 12:45:00,497,400.0,240.0
2023-08-22 12:45:00,498,0.0,0.0
2023-08-22 12:45:00,499,337.0,265.0
2023-08-22 12:45:00,501,276.5,276.5
2023-08-22 12:45:00,502,277.861816,277.861816
2023-08-22 12:45:00,503,286.0,286.0
2023-08-22 12:45:00,507,135.0,59.001785
2023-08-22 12:45:00,508,139.199997,106.0
2023-08-22 12:45:00,511,0.0,0.0
2023-08-22 12:45:00,512,0.0,0.0
2023-08-22 12:45:00,513,316.0,316.0
2023-08-22 12:45:00,514,134.0,134.0
2023-08-22 12:45:00,516,749.988525,749.988525
2023-08-22 12:45:00,521,819.000366,577.0
2023-08-22 12:45:00,522,940.0,577.0
2023-08-22 12:45:00,523,0.0,0.0
2023-08-22 12:45:00,524,0.0,0.0
2023-08-22 12:45:00,525,0.0,0.0
2023-08-22 12:45:00,526,259.0,131.0
2023-08-22 12:45:00,527,1357.0,1058.099976
2023-08-22 12:45:00,528,259.0,131.0
2023-08-22 12:45:00,529,846.811523,645.737976
2023-08-22 12:45:00,530,846.811523,637.912292
2023-08-22 12:45:00,533,0.0,0.0
2023-08-22 12:45:00,534,0.0,0.0
2023-08-22 12:45:00,535,0.0,0.0
2023-08-22 12:45:00,536,0.0,0.0
2023-08-22 12:45:00,537,0.0,0.0
2023-08-22 12:45:00,538,0.0,0.0
2023-08-22 12:45:00,539,330.0,168.0
2023-08-22 12:45:00,540,160.0,84.0
2023-08-22 12:45:00,541,73.0,73.0
2023-08-22 12:45:00,542,42.0,38.500824
2023-08-22 12:45:00,544,1012.0,795.0
2023-08-22 12:45:00,545,1012.0,795.0
2023-08-22 12:45:00,546,338.0,186.0
2023-08-22 12:45:00,547,338.0,186.0
2023-08-22 12:45:00,548,326.0,254.0
2023-08-22 12:45:00,549,226.0,226.0
2023-08-22 12:45:00,550,118.0,118.0
2023-08-22 12:45:00,554,748.489258,665.0
2023-08-22 12:45:00,555,746.152649,665.471436
2023-08-22 12:45:00,556,0.0,0.0
2023-08-22 12:45:00,557,0.0,0.0
2023-08-22 12:50:00,1,0.0,0.0
2023-08-22 12:50:00,2,0.0,0.0
2023-08-22 12:50:00,3,417.047791,364.991486
2023-08-22 12:50:00,4,0.0,0.0
2023-08-22 12:50:00,5,0.0,0.0
2023-08-22 12:50:00,6,407.030212,364.991486
2023-08-22 12:50:00,7,398.845551,364.991486
2023-08-22 12:50:00,8,415.261841,364.991486
2023-08-22 12:50:00,9,441.079315,364.917023
2023-08-22 12:50:00,10,441.90329,364.396393
2023-08-22 12:50:00,11,0.0,0.0
2023-08-22 12:50:00,12,0.0,0.0
2023-08-22 12:50:00,15,395.28186,395.28186
2023-08-22 12:50:00,16,394.938477,394.938477
2023-08-22 12:50:00,17,379.819733,379.819733
2023-08-22 12:50:00,18,380.018097,380.018097
2023-08-22 12:50:00,27,615.0,615.0
2023-08-22 12:50:00,28,0.0,0.0
2023-08-22 12:50:00,29,612.0,612.0
2023-08-22 12:50:00,33,0.0,0.0
2023-08-22 12:50:00,36,990.0,795.0
2023-08-22 12:50:00,37,983.0,795.0
2023-08-22 12:50:00,43,353.0,267.0
2023-08-22 12:50:00,46,506.0,445.972015
2023-08-22 12:50:00,47,462.986359,409.996735
2023-08-22 12:50:00,48,462.58963,410.517487
2023-08-22 12:50:00,49,462.688873,410.046295
2023-08-22 12:50:00,50,405.012726,405.012726
2023-08-22 12:50:00,51,405.012726,405.012726
2023-08-22 12:50:00,52,0.0,0.0
2023-08-22 12:50:00,53,0.0,0.0
2023-08-22 12:50:00,54,0.0,0.0
2023-08-22 12:50:00,55,130.0,112.0
2023-08-22 12:50:00,56,130.0,112.0
2023-08-22 12:50:00,57,0.0,0.0
2023-08-22 12:50:00,58,0.0,0.0
2023-08-22 12:50:00,59,0.0,0.0
2023-08-22 12:50:00,60,0.0,0.0
2023-08-22 12:50:00,61,357.316711,357.316711
2023-08-22 12:50:00,62,354.307861,354.307861
2023-08-22 12:50:00,63,0.0,0.0
2023-08-22 12:50:00,64,280.014557,280.014557
2023-08-22 12:50:00,65,289.21402,289.21402
2023-08-22 12:50:00,66,301.48819,301.48819
2023-08-22 12:50:00,67,325.416534,325.416534
2023-08-22 12:50:00,68,303.992584,303.992584
2023-08-22 12:50:00,69,670.0,670.0
2023-08-22 12:50:00,70,670.621338,670.621338
2023-08-22 12:50:00,71,0.0,0.0
2023-08-22 12:50:00,72,0.0,0.0
2023-08-22 12:50:00,73,0.0,0.0
2023-08-22 12:50:00,74,0.0,0.0
2023-08-22 12:50:00,75,0.0,0.0
2023-08-22 12:50:00,76,0.0,0.0
2023-08-22 12:50:00,77,0.0,0.0
2023-08-22 12:50:00,78,134.846619,110.005325
2023-08-22 12:50:00,79,134.846619,110.005325
2023-08-22 12:50:00,80,155.0,130.0
2023-08-22 12:50:00,83,320.353729,320.353729
2023-08-22 12:50:00,84,332.511444,332.511444
2023-08-22 12:50:00,85,320.0,320.0
2023-08-22 12:50:00,86,320.0,320.0
2023-08-22 12:50:00,87,0.0,0.0
2023-08-22 12:50:00,88,329.757294,329.757294
2023-08-22 12:50:00,89,331.200012,330.003937
2023-08-22 12:50:00,90,329.130005,329.130005
2023-08-22 12:50:00,91,750.0,750.0
2023-08-22 12:50:00,92,757.283691,747.029053
2023-08-22 12:50:00,95,0.0,0.0
2023-08-22 12:50:00,96,0.0,0.0
2023-08-22 12:50:00,97,0.0,0.0
2023-08-22 12:50:00,98,0.0,0.0
2023-08-22 12:50:00,99,0.0,0.0
2023-08-22 12:50:00,100,0.0,0.0
2023-08-22 12:50:00,101,0.0,0.0
2023-08-22 12:50:00,102,0.0,0.0
2023-08-22 12:50:00,103,0.0,0.0
2023-08-22 12:50:00,104,0.0,0.0
2023-08-22 12:50:00,105,0.0,0.0
2023-08-22 12:50:00,106,0.0,0.0
2023-08-22 12:50:00,107,0.0,0.0
2023-08-22 12:50:00,108,44.0,44.0
2023-08-22 12:50:00,112,34.0,30.0
2023-08-22 12:50:00,113,0.0,0.0
2023-08-22 12:50:00,114,11.0,9.0
2023-08-22 12:50:00,115,921.0,750.045654
2023-08-22 12:50:00,116,917.99292,750.045654
2023-08-22 12:50:00,117,0.0,0.0
2023-08-22 12:50:00,118,0.0,0.0
2023-08-22 12:50:00,119,0.0,0.0
2023-08-22 12:50:00,120,0.0,0.0
2023-08-22 12:50:00,126,11.0,8.0
2023-08-22 12:50:00,127,0.0,0.0
2023-08-22 12:50:00,128,987.0,750.0
2023-08-22 12:50:00,129,984.0,750.0
2023-08-22 12:50:00,130,0.0,0.0
2023-08-22 12:50:00,131,976.0,718.0
2023-08-22 12:50:00,132,925.0,758.0
2023-08-22 12:50:00,133,942.0,755.0
2023-08-22 12:50:00,134,247.243073,237.243073
2023-08-22 12:50:00,135,219.383789,219.383789
2023-08-22 12:50:00,136,152.0,109.996994
2023-08-22 12:50:00,137,152.0,109.996994
2023-08-22 12:50:00,138,177.0,118.0
2023-08-22 12:50:00,139,276.5,192.0
2023-08-22 12:50:00,140,276.5,192.0
2023-08-22 12:50:00,141,270.0,188.0
2023-08-22 12:50:00,142,160.5,88.0
2023-08-22 12:50:00,143,160.5,89.143059
2023-08-22 12:50:00,144,175.0,104.0
2023-08-22 12:50:00,145,158.0,88.436272
2023-08-22 12:50:00,146,158.0,88.436272
2023-08-22 12:50:00,147,170.0,104.0
2023-08-22 12:50:00,150,0.0,0.0
2023-08-22 12:50:00,151,0.0,0.0
2023-08-22 12:50:00,152,0.0,0.0
2023-08-22 12:50:00,153,0.0,0.0
2023-08-22 12:50:00,154,229.0,229.0
2023-08-22 12:50:00,155,119.0,119.0
2023-08-22 12:50:00,156,377.0,340.0
2023-08-22 12:50:00,158,0.0,0.0
2023-08-22 12:50:00,159,993.0,795.0
2023-08-22 12:50:00,160,0.0,0.0
2023-08-22 12:50:00,161,0.0,0.0
2023-08-22 12:50:00,162,0.0,0.0
2023-08-22 12:50:00,166,0.0,0.0
2023-08-22 12:50:00,167,0.0,0.0
2023-08-22 12:50:00,168,0.0,0.0
2023-08-22 12:50:00,169,0.0,0.0
2023-08-22 12:50:00,170,0.0,0.0
2023-08-22 12:50:00,171,0.0,0.0
2023-08-22 12:50:00,172,0.0,0.0
2023-08-22 12:50:00,173,0.0,0.0
2023-08-22 12:50:00,174,0.0,0.0
2023-08-22 12:50:00,175,276.0,152.0
2023-08-22 12:50:00,176,276.0,153.767487
2023-08-22 12:50:00,177,294.0,214.0
2023-08-22 12:50:00,178,146.5,115.997803
2023-08-22 12:50:00,179,146.5,115.997803
2023-08-22 12:50:00,180,174.0,124.0
2023-08-22 12:50:00,181,148.0,115.997803
2023-08-22 12:50:00,182,148.0,115.997803
2023-08-22 12:50:00,183,173.0,120.0
2023-08-22 12:50:00,184,146.0,115.997803
2023-08-22 12:50:00,185,146.0,115.997803
2023-08-22 12:50:00,186,174.0,122.0
2023-08-22 12:50:00,187,150.0,119.995728
2023-08-22 12:50:00,188,150.0,119.995728
2023-08-22 12:50:00,189,174.0,120.0
2023-08-22 12:50:00,190,991.0,795.0
2023-08-22 12:50:00,191,990.0,795.0
2023-08-22 12:50:00,193,12.578156,11.999903
2023-08-22 12:50:00,194,12.578156,11.999903
2023-08-22 12:50:00,195,25.72805,10.0
2023-08-22 12:50:00,196,0.0,0.0
2023-08-22 12:50:00,197,0.0,0.0
2023-08-22 12:50:00,198,0.0,0.0
2023-08-22 12:50:00,200,0.0,0.0
2023-08-22 12:50:00,207,61.853088,61.779831
2023-08-22 12:50:00,208,61.651657,61.651657
2023-08-22 12:50:00,209,61.702011,61.500595
2023-08-22 12:50:00,210,72.0,60.0
2023-08-22 12:50:00,211,61.24881,60.99704
2023-08-22 12:50:00,212,177.0,152.60704
2023-08-22 12:50:00,213,70.333336,67.0
2023-08-22 12:50:00,214,70.333336,67.0
2023-08-22 12:50:00,215,70.333336,67.0
2023-08-22 12:50:00,216,114.0,111.0
2023-08-22 12:50:00,217,25.0,20.99826
2023-08-22 12:50:00,218,25.0,20.99826
2023-08-22 12:50:00,219,0.0,0.0
2023-08-22 12:50:00,220,25.0,20.99826
2023-08-22 12:50:00,231,0.0,0.0
2023-08-22 12:50:00,232,0.0,0.0
2023-08-22 12:50:00,233,0.0,0.0
2023-08-22 12:50:00,234,0.0,0.0
2023-08-22 12:50:00,237,0.0,0.0
2023-08-22 12:50:00,238,0.0,0.0
2023-08-22 12:50:00,240,270.0,270.0
2023-08-22 12:50:00,241,133.0,133.0
2023-08-22 12:50:00,242,164.0,118.0
2023-08-22 12:50:00,243,165.0,112.038025
2023-08-22 12:50:00,244,165.0,112.038025
2023-08-22 12:50:00,247,71.0,70.0
2023-08-22 12:50:00,248,65.0,64.0
2023-08-22 12:50:00,249,151.666672,99.590454
2023-08-22 12:50:00,250,151.666672,99.370728
2023-08-22 12:50:00,251,151.666672,99.553833
2023-08-22 12:50:00,252,251.0,195.0
2023-08-22 12:50:00,253,99.0,66.072113
2023-08-22 12:50:00,254,32.541847,32.499916
2023-08-22 12:50:00,255,235.0,167.0
2023-08-22 12:50:00,256,235.0,167.0
2023-08-22 12:50:00,257,259.0,216.0
2023-08-22 12:50:00,258,240.0,162.007477
2023-08-22 12:50:00,259,240.0,162.007477
2023-08-22 12:50:00,260,246.0,208.0
2023-08-22 12:50:00,264,10.000229,5.000229
2023-08-22 12:50:00,265,10.000229,5.000229
2023-08-22 12:50:00,266,0.0,0.0
2023-08-22 12:50:00,267,0.0,0.0
2023-08-22 12:50:00,268,226.5,131.0
2023-08-22 12:50:00,269,226.5,131.0
2023-08-22 12:50:00,270,230.0,131.0
2023-08-22 12:50:00,271,82.819855,75.0
2023-08-22 12:50:00,272,84.822235,75.0
2023-08-22 12:50:00,273,84.822235,75.0
2023-08-22 12:50:00,274,131.0,112.5
2023-08-22 12:50:00,275,156.0,156.0
2023-08-22 12:50:00,276,74.0,74.0
2023-08-22 12:50:00,277,150.0,145.599319
2023-08-22 12:50:00,278,67.0,65.503769
2023-08-22 12:50:00,279,156.0,156.0
2023-08-22 12:50:00,280,70.0,50.0
2023-08-22 12:50:00,281,157.0,116.888885
2023-08-22 12:50:00,282,74.0,57.111111
2023-08-22 12:50:00,283,157.0,115.873421
2023-08-22 12:50:00,284,72.0,56.126583
2023-08-22 12:50:00,285,156.0,143.188965
2023-08-22 12:50:00,286,72.0,67.141914
2023-08-22 12:50:00,287,157.0,157.0
2023-08-22 12:50:00,288,71.0,71.0
2023-08-22 12:50:00,289,158.0,158.0
2023-08-22 12:50:00,290,72.0,50.0
2023-08-22 12:50:00,291,0.0,0.0
2023-08-22 12:50:00,292,0.0,0.0
2023-08-22 12:50:00,293,0.0,0.0
2023-08-22 12:50:00,294,0.0,0.0
2023-08-22 12:50:00,299,172.0,123.99823
2023-08-22 12:50:00,300,172.0,123.99823
2023-08-22 12:50:00,301,171.0,123.99823
2023-08-22 12:50:00,302,171.0,123.99823
2023-08-22 12:50:00,303,205.0,132.0
2023-08-22 12:50:00,304,204.0,132.0
2023-08-22 12:50:00,305,359.0,359.0
2023-08-22 12:50:00,306,341.0,341.0
2023-08-22 12:50:00,307,354.0,354.0
2023-08-22 12:50:00,308,139.5,119.995728
2023-08-22 12:50:00,309,139.5,119.995728
2023-08-22 12:50:00,310,159.0,122.0
2023-08-22 12:50:00,311,144.0,119.995728
2023-08-22 12:50:00,312,144.0,119.995728
2023-08-22 12:50:00,313,164.0,122.0
2023-08-22 12:50:00,314,141.5,119.995728
2023-08-22 12:50:00,315,141.5,119.995728
2023-08-22 12:50:00,316,162.0,122.0
2023-08-22 12:50:00,317,137.5,119.995728
2023-08-22 12:50:00,318,137.5,119.995728
2023-08-22 12:50:00,319,162.0,122.0
2023-08-22 12:50:00,320,149.5,122.0
2023-08-22 12:50:00,321,149.5,122.0
2023-08-22 12:50:00,322,173.0,136.0
2023-08-22 12:50:00,323,155.5,122.0
2023-08-22 12:50:00,324,155.5,122.0
2023-08-22 12:50:00,325,169.0,136.0
2023-08-22 12:50:00,326,137.0,135.0
2023-08-22 12:50:00,327,137.0,135.0
2023-08-22 12:50:00,328,175.0,150.0
2023-08-22 12:50:00,329,0.0,0.0
2023-08-22 12:50:00,330,0.0,0.0
2023-08-22 12:50:00,331,785.0,644.669189
2023-08-22 12:50:00,332,813.0,654.079285
2023-08-22 12:50:00,333,0.0,0.0
2023-08-22 12:50:00,334,67.0,66.0
2023-08-22 12:50:00,335,67.0,66.0
2023-08-22 12:50:00,336,48.0,48.0
2023-08-22 12:50:00,337,0.0,0.0
2023-08-22 12:50:00,338,37.5,37.0
2023-08-22 12:50:00,339,16.5,15.0
2023-08-22 12:50:00,340,818.0,674.178955
2023-08-22 12:50:00,341,817.0,670.777222
2023-08-22 12:50:00,342,166.0,135.0
2023-08-22 12:50:00,343,167.0,135.0
2023-08-22 12:50:00,344,0.0,0.0
2023-08-22 12:50:00,345,0.0,0.0
2023-08-22 12:50:00,346,114.0,80.0
2023-08-22 12:50:00,347,188.0,163.0
2023-08-22 12:50:00,348,0.0,0.0
2023-08-22 12:50:00,349,0.0,0.0
2023-08-22 12:50:00,350,0.0,0.0
2023-08-22 12:50:00,351,0.0,0.0
2023-08-22 12:50:00,352,0.0,0.0
2023-08-22 12:50:00,353,0.0,0.0
2023-08-22 12:50:00,354,0.0,0.0
2023-08-22 12:50:00,355,0.0,0.0
2023-08-22 12:50:00,356,25.0,10.0
2023-08-22 12:50:00,357,26.5,10.0
2023-08-22 12:50:00,358,20.0,10.000153
2023-08-22 12:50:00,359,20.0,10.000153
2023-08-22 12:50:00,360,0.0,0.0
2023-08-22 12:50:00,361,17.25,7.0
2023-08-22 12:50:00,362,17.25,7.0
2023-08-22 12:50:00,363,0.0,0.0
2023-08-22 12:50:00,366,399.014526,355.0
2023-08-22 12:50:00,367,0.0,0.0
2023-08-22 12:50:00,368,84.0,66.472748
2023-08-22 12:50:00,369,84.0,70.415375
2023-08-22 12:50:00,370,84.0,66.152298
2023-08-22 12:50:00,371,84.0,70.415375
2023-08-22 12:50:00,372,173.0,136.727905
2023-08-22 12:50:00,373,86.0,69.917511
2023-08-22 12:50:00,374,86.0,69.917511
2023-08-22 12:50:00,375,84.0,69.917511
2023-08-22 12:50:00,376,160.0,116.662704
2023-08-22 12:50:00,377,160.0,116.662704
2023-08-22 12:50:00,378,180.0,116.662704
2023-08-22 12:50:00,379,39.0,31.0
2023-08-22 12:50:00,380,39.0,31.0
2023-08-22 12:50:00,381,25.0,24.0
2023-08-22 12:50:00,382,161.0,127.972534
2023-08-22 12:50:00,383,161.0,127.972534
2023-08-22 12:50:00,384,177.0,127.972534
2023-08-22 12:50:00,385,264.0,181.167053
2023-08-22 12:50:00,386,264.0,181.762146
2023-08-22 12:50:00,387,274.0,202.0
2023-08-22 12:50:00,388,263.5,181.350159
2023-08-22 12:50:00,389,263.5,180.83136
2023-08-22 12:50:00,390,274.0,202.0
2023-08-22 12:50:00,419,285.0,190.002136
2023-08-22 12:50:00,420,285.0,190.002136
2023-08-22 12:50:00,421,265.0,190.002136
2023-08-22 12:50:00,422,242.484665,180.0
2023-08-22 12:50:00,423,243.277756,180.0
2023-08-22 12:50:00,432,276.0,216.0
2023-08-22 12:50:00,433,400.0,400.0
2023-08-22 12:50:00,434,263.5,263.5
2023-08-22 12:50:00,435,263.5,263.5
2023-08-22 12:50:00,436,266.0,266.0
2023-08-22 12:50:00,437,266.0,266.0
2023-08-22 12:50:00,438,267.0,267.0
2023-08-22 12:50:00,439,269.0,208.0
2023-08-22 12:50:00,440,154.5,120.0
2023-08-22 12:50:00,441,154.5,120.0
2023-08-22 12:50:00,442,170.0,120.0
2023-08-22 12:50:00,443,0.0,0.0
2023-08-22 12:50:00,444,0.0,0.0
2023-08-22 12:50:00,450,214.0,210.0
2023-08-22 12:50:00,451,112.0,112.0
2023-08-22 12:50:00,452,234.0,230.0
2023-08-22 12:50:00,453,112.0,112.0
2023-08-22 12:50:00,459,385.016876,264.399994
2023-08-22 12:50:00,467,12.0,5.000153
2023-08-22 12:50:00,468,12.0,4.000366
2023-08-22 12:50:00,469,5.000153,1.600391
2023-08-22 12:50:00,471,4.660348,0.0
2023-08-22 12:50:00,472,213.0,213.0
2023-08-22 12:50:00,473,124.0,124.0
2023-08-22 12:50:00,474,216.0,216.0
2023-08-22 12:50:00,475,124.0,124.0
2023-08-22 12:50:00,477,243.5,164.0
2023-08-22 12:50:00,478,243.5,164.0
2023-08-22 12:50:00,479,251.0,163.986282
2023-08-22 12:50:00,480,241.0,164.0
2023-08-22 12:50:00,481,241.0,164.0
2023-08-22 12:50:00,482,249.0,163.986282
2023-08-22 12:50:00,485,0.0,0.0
2023-08-22 12:50:00,486,0.0,0.0
2023-08-22 12:50:00,487,0.0,0.0
2023-08-22 12:50:00,488,0.0,0.0
2023-08-22 12:50:00,489,992.0,795.0
2023-08-22 12:50:00,490,996.0,795.0
2023-08-22 12:50:00,491,964.0,791.0
2023-08-22 12:50:00,492,967.0,786.0
2023-08-22 12:50:00,493,990.0,795.0
2023-08-22 12:50:00,494,0.0,0.0
2023-08-22 12:50:00,495,0.0,0.0
2023-08-22 12:50:00,496,0.0,0.0
2023-08-22 12:50:00,497,400.0,240.0
2023-08-22 12:50:00,498,0.0,0.0
2023-08-22 12:50:00,499,337.0,265.0
2023-08-22 12:50:00,501,276.5,276.5
2023-08-22 12:50:00,502,277.541382,277.541382
2023-08-22 12:50:00,503,286.0,286.0
2023-08-22 12:50:00,507,135.0,59.001785
2023-08-22 12:50:00,508,139.199997,106.0
2023-08-22 12:50:00,511,0.0,0.0
2023-08-22 12:50:00,512,0.0,0.0
2023-08-22 12:50:00,513,316.0,316.0
2023-08-22 12:50:00,514,134.0,134.0
2023-08-22 12:50:00,516,749.988525,749.988525
2023-08-22 12:50:00,521,864.273987,577.0
2023-08-22 12:50:00,522,940.0,577.0
2023-08-22 12:50:00,523,0.0,0.0
2023-08-22 12:50:00,524,0.0,0.0
2023-08-22 12:50:00,525,0.0,0.0
2023-08-22 12:50:00,526,259.0,131.0
2023-08-22 12:50:00,527,1357.0,1058.099976
2023-08-22 12:50:00,528,259.0,131.0
2023-08-22 12:50:00,529,846.811523,640.853699
2023-08-22 12:50:00,530,846.811523,577.0
2023-08-22 12:50:00,533,0.0,0.0
2023-08-22 12:50:00,534,0.0,0.0
2023-08-22 12:50:00,535,0.0,0.0
2023-08-22 12:50:00,536,0.0,0.0
2023-08-22 12:50:00,537,0.0,0.0
2023-08-22 12:50:00,538,0.0,0.0
2023-08-22 12:50:00,539,330.0,168.0
2023-08-22 12:50:00,540,160.0,84.0
2023-08-22 12:50:00,541,73.0,73.0
2023-08-22 12:50:00,542,42.0,38.500824
2023-08-22 12:50:00,544,1012.0,795.0
2023-08-22 12:50:00,545,1012.0,795.0
2023-08-22 12:50:00,546,338.0,186.0
2023-08-22 12:50:00,547,338.0,186.0
2023-08-22 12:50:00,548,326.0,254.0
2023-08-22 12:50:00,549,226.0,226.0
2023-08-22 12:50:00,550,118.0,118.0
2023-08-22 12:50:00,554,748.489258,665.0
2023-08-22 12:50:00,555,746.152649,665.471436
2023-08-22 12:50:00,556,0.0,0.0
2023-08-22 12:50:00,557,0.0,0.0
2023-08-22 12:55:00,1,0.0,0.0
2023-08-22 12:55:00,2,0.0,0.0
2023-08-22 12:55:00,3,418.747131,364.991486
2023-08-22 12:55:00,4,0.0,0.0
2023-08-22 12:55:00,5,0.0,0.0
2023-08-22 12:55:00,6,411.077606,364.991486
2023-08-22 12:55:00,7,416.337769,364.991486
2023-08-22 12:55:00,8,407.953674,364.991486
2023-08-22 12:55:00,9,443.743896,364.966705
2023-08-22 12:55:00,10,442.004364,364.396393
2023-08-22 12:55:00,11,0.0,0.0
2023-08-22 12:55:00,12,0.0,0.0
2023-08-22 12:55:00,15,395.716797,395.716797
2023-08-22 12:55:00,16,395.876953,395.876953
2023-08-22 12:55:00,17,379.819733,379.819733
2023-08-22 12:55:00,18,380.018097,380.018097
2023-08-22 12:55:00,27,615.0,615.0
2023-08-22 12:55:00,28,0.0,0.0
2023-08-22 12:55:00,29,612.0,612.0
2023-08-22 12:55:00,33,0.0,0.0
2023-08-22 12:55:00,36,990.0,795.0
2023-08-22 12:55:00,37,983.0,795.0
2023-08-22 12:55:00,43,353.0,267.0
2023-08-22 12:55:00,46,506.0,445.009064
2023-08-22 12:55:00,47,462.986359,409.996735
2023-08-22 12:55:00,48,462.58963,410.517487
2023-08-22 12:55:00,49,463.0,410.046295
2023-08-22 12:55:00,50,405.012726,405.012726
2023-08-22 12:55:00,51,405.012726,405.012726
2023-08-22 12:55:00,52,0.0,0.0
2023-08-22 12:55:00,53,0.0,0.0
2023-08-22 12:55:00,54,0.0,0.0
2023-08-22 12:55:00,55,130.0,112.0
2023-08-22 12:55:00,56,130.0,112.0
2023-08-22 12:55:00,57,0.0,0.0
2023-08-22 12:55:00,58,0.0,0.0
2023-08-22 12:55:00,59,0.0,0.0
2023-08-22 12:55:00,60,0.0,0.0
2023-08-22 12:55:00,61,356.874573,356.874573
2023-08-22 12:55:00,62,353.61853,353.61853
2023-08-22 12:55:00,63,0.0,0.0
2023-08-22 12:55:00,64,280.014557,280.014557
2023-08-22 12:55:00,65,289.21402,289.21402
2023-08-22 12:55:00,66,301.48819,301.48819
2023-08-22 12:55:00,67,325.416534,325.416534
2023-08-22 12:55:00,68,303.992584,303.992584
2023-08-22 12:55:00,69,670.0,670.0
2023-08-22 12:55:00,70,670.621338,670.621338
2023-08-22 12:55:00,71,0.0,0.0
2023-08-22 12:55:00,72,0.0,0.0
2023-08-22 12:55:00,73,0.0,0.0
2023-08-22 12:55:00,74,0.0,0.0
2023-08-22 12:55:00,75,0.0,0.0
2023-08-22 12:55:00,76,0.0,0.0
2023-08-22 12:55:00,77,0.0,0.0
2023-08-22 12:55:00,78,134.846619,110.005325
2023-08-22 12:55:00,79,134.846619,110.005325
2023-08-22 12:55:00,80,155.0,130.0
2023-08-22 12:55:00,83,320.353729,320.353729
2023-08-22 12:55:00,84,332.511444,332.511444
2023-08-22 12:55:00,85,320.0,320.0
2023-08-22 12:55:00,86,320.0,320.0
2023-08-22 12:55:00,87,0.0,0.0
2023-08-22 12:55:00,88,329.732513,329.732513
2023-08-22 12:55:00,89,331.200012,330.003937
2023-08-22 12:55:00,90,329.130005,329.130005
2023-08-22 12:55:00,91,750.0,750.0
2023-08-22 12:55:00,92,750.773499,747.029053
2023-08-22 12:55:00,95,0.0,0.0
2023-08-22 12:55:00,96,0.0,0.0
2023-08-22 12:55:00,97,0.0,0.0
2023-08-22 12:55:00,98,0.0,0.0
2023-08-22 12:55:00,99,0.0,0.0
2023-08-22 12:55:00,100,0.0,0.0
2023-08-22 12:55:00,101,0.0,0.0
2023-08-22 12:55:00,102,0.0,0.0
2023-08-22 12:55:00,103,0.0,0.0
2023-08-22 12:55:00,104,0.0,0.0
2023-08-22 12:55:00,105,0.0,0.0
2023-08-22 12:55:00,106,0.0,0.0
2023-08-22 12:55:00,107,0.0,0.0
2023-08-22 12:55:00,108,44.0,44.0
2023-08-22 12:55:00,112,34.0,30.0
2023-08-22 12:55:00,113,0.0,0.0
2023-08-22 12:55:00,114,11.0,9.0
2023-08-22 12:55:00,115,921.0,757.342712
2023-08-22 12:55:00,116,917.99292,750.045654
2023-08-22 12:55:00,117,0.0,0.0
2023-08-22 12:55:00,118,0.0,0.0
2023-08-22 12:55:00,119,0.0,0.0
2023-08-22 12:55:00,120,0.0,0.0
2023-08-22 12:55:00,126,11.0,8.0
2023-08-22 12:55:00,127,0.0,0.0
2023-08-22 12:55:00,128,987.0,750.0
2023-08-22 12:55:00,129,984.0,750.0
2023-08-22 12:55:00,130,0.0,0.0
2023-08-22 12:55:00,131,976.0,718.0
2023-08-22 12:55:00,132,925.0,758.0
2023-08-22 12:55:00,133,941.0,755.0
2023-08-22 12:55:00,134,250.757629,240.757629
2023-08-22 12:55:00,135,220.58136,220.58136
2023-08-22 12:55:00,136,152.0,109.996994
2023-08-22 12:55:00,137,152.0,109.996994
2023-08-22 12:55:00,138,177.0,118.0
2023-08-22 12:55:00,139,276.5,192.0
2023-08-22 12:55:00,140,276.5,192.0
2023-08-22 12:55:00,141,270.0,188.0
2023-08-22 12:55:00,142,160.5,88.0
2023-08-22 12:55:00,143,160.5,88.907463
2023-08-22 12:55:00,144,175.0,104.0
2023-08-22 12:55:00,145,158.0,88.436272
2023-08-22 12:55:00,146,158.0,88.436272
2023-08-22 12:55:00,147,170.0,104.0
2023-08-22 12:55:00,150,0.0,0.0
2023-08-22 12:55:00,151,0.0,0.0
2023-08-22 12:55:00,152,0.0,0.0
2023-08-22 12:55:00,153,0.0,0.0
2023-08-22 12:55:00,154,229.0,229.0
2023-08-22 12:55:00,155,119.0,119.0
2023-08-22 12:55:00,156,377.0,340.0
2023-08-22 12:55:00,158,0.0,0.0
2023-08-22 12:55:00,159,993.0,795.0
2023-08-22 12:55:00,160,0.0,0.0
2023-08-22 12:55:00,161,0.0,0.0
2023-08-22 12:55:00,162,0.0,0.0
2023-08-22 12:55:00,166,0.0,0.0
2023-08-22 12:55:00,167,0.0,0.0
2023-08-22 12:55:00,168,0.0,0.0
2023-08-22 12:55:00,169,0.0,0.0
2023-08-22 12:55:00,170,0.0,0.0
2023-08-22 12:55:00,171,0.0,0.0
2023-08-22 12:55:00,172,0.0,0.0
2023-08-22 12:55:00,173,0.0,0.0
2023-08-22 12:55:00,174,0.0,0.0
2023-08-22 12:55:00,175,276.0,152.0
2023-08-22 12:55:00,176,276.0,153.843781
2023-08-22 12:55:00,177,294.0,214.0
2023-08-22 12:55:00,178,146.5,115.997803
2023-08-22 12:55:00,179,146.5,115.997803
2023-08-22 12:55:00,180,174.0,124.0
2023-08-22 12:55:00,181,148.0,115.997803
2023-08-22 12:55:00,182,148.0,115.997803
2023-08-22 12:55:00,183,173.0,120.0
2023-08-22 12:55:00,184,146.0,115.997803
2023-08-22 12:55:00,185,146.0,115.997803
2023-08-22 12:55:00,186,174.0,122.0
2023-08-22 12:55:00,187,150.0,119.995728
2023-08-22 12:55:00,188,150.0,119.995728
2023-08-22 12:55:00,189,174.0,120.0
2023-08-22 12:55:00,190,991.0,795.0
2023-08-22 12:55:00,191,990.0,795.0
2023-08-22 12:55:00,193,12.578156,11.999903
2023-08-22 12:55:00,194,12.578156,11.999903
2023-08-22 12:55:00,195,25.72805,10.0
2023-08-22 12:55:00,196,0.0,0.0
2023-08-22 12:55:00,197,0.0,0.0
2023-08-22 12:55:00,198,0.0,0.0
2023-08-22 12:55:00,200,0.0,0.0
2023-08-22 12:55:00,207,61.047394,61.047394
2023-08-22 12:55:00,208,60.749847,60.749847
2023-08-22 12:55:00,209,60.781891,60.562149
2023-08-22 12:55:00,210,72.0,60.0
2023-08-22 12:55:00,211,61.019928,60.76358
2023-08-22 12:55:00,212,177.0,151.078064
2023-08-22 12:55:00,213,70.333336,67.0
2023-08-22 12:55:00,214,70.333336,67.0
2023-08-22 12:55:00,215,70.333336,67.0
2023-08-22 12:55:00,216,114.0,111.0
2023-08-22 12:55:00,217,25.0,20.99826
2023-08-22 12:55:00,218,25.0,20.99826
2023-08-22 12:55:00,219,0.0,0.0
2023-08-22 12:55:00,220,25.0,20.99826
2023-08-22 12:55:00,231,0.0,0.0
2023-08-22 12:55:00,232,0.0,0.0
2023-08-22 12:55:00,233,0.0,0.0
2023-08-22 12:55:00,234,0.0,0.0
2023-08-22 12:55:00,237,0.0,0.0
2023-08-22 12:55:00,238,0.0,0.0
2023-08-22 12:55:00,240,270.0,270.0
2023-08-22 12:55:00,241,133.0,133.0
2023-08-22 12:55:00,242,164.0,118.0
2023-08-22 12:55:00,243,165.0,112.038025
2023-08-22 12:55:00,244,165.0,112.038025
2023-08-22 12:55:00,247,71.0,70.0
2023-08-22 12:55:00,248,65.0,64.0
2023-08-22 12:55:00,249,151.666672,99.590454
2023-08-22 12:55:00,250,151.666672,99.370728
2023-08-22 12:55:00,251,151.666672,99.645386
2023-08-22 12:55:00,252,251.0,195.0
2023-08-22 12:55:00,253,99.0,65.0
2023-08-22 12:55:00,254,39.0,32.49855
2023-08-22 12:55:00,255,235.0,167.0
2023-08-22 12:55:00,256,235.0,167.0
2023-08-22 12:55:00,257,259.0,216.0
2023-08-22 12:55:00,258,240.0,162.007477
2023-08-22 12:55:00,259,240.0,162.007477
2023-08-22 12:55:00,260,246.0,208.0
2023-08-22 12:55:00,264,10.000229,5.000229
2023-08-22 12:55:00,265,10.000229,5.000229
2023-08-22 12:55:00,266,0.0,0.0
2023-08-22 12:55:00,267,0.0,0.0
2023-08-22 12:55:00,268,226.5,131.0
2023-08-22 12:55:00,269,226.5,131.0
2023-08-22 12:55:00,270,230.0,131.0
2023-08-22 12:55:00,271,82.819855,75.0
2023-08-22 12:55:00,272,84.822235,75.0
2023-08-22 12:55:00,273,84.822235,75.0
2023-08-22 12:55:00,274,131.0,112.5
2023-08-22 12:55:00,275,156.0,137.106445
2023-08-22 12:55:00,276,74.0,66.570518
2023-08-22 12:55:00,277,150.0,149.894714
2023-08-22 12:55:00,278,67.0,66.964203
2023-08-22 12:55:00,279,156.0,156.0
2023-08-22 12:55:00,280,70.0,50.0
2023-08-22 12:55:00,281,157.0,157.0
2023-08-22 12:55:00,282,74.0,74.0
2023-08-22 12:55:00,283,157.0,157.0
2023-08-22 12:55:00,284,72.0,72.0
2023-08-22 12:55:00,285,156.0,115.794868
2023-08-22 12:55:00,286,72.0,56.205128
2023-08-22 12:55:00,287,157.0,115.346153
2023-08-22 12:55:00,288,71.0,55.653847
2023-08-22 12:55:00,289,158.0,158.0
2023-08-22 12:55:00,290,72.0,50.0
2023-08-22 12:55:00,291,0.0,0.0
2023-08-22 12:55:00,292,0.0,0.0
2023-08-22 12:55:00,293,0.0,0.0
2023-08-22 12:55:00,294,0.0,0.0
2023-08-22 12:55:00,299,172.0,123.99823
2023-08-22 12:55:00,300,172.0,123.99823
2023-08-22 12:55:00,301,171.0,123.99823
2023-08-22 12:55:00,302,171.0,123.99823
2023-08-22 12:55:00,303,205.0,132.0
2023-08-22 12:55:00,304,204.0,132.0
2023-08-22 12:55:00,305,359.0,359.0
2023-08-22 12:55:00,306,341.0,341.0
2023-08-22 12:55:00,307,354.0,354.0
2023-08-22 12:55:00,308,139.5,119.995728
2023-08-22 12:55:00,309,139.5,119.995728
2023-08-22 12:55:00,310,159.0,122.0
2023-08-22 12:55:00,311,144.0,119.995728
2023-08-22 12:55:00,312,144.0,119.995728
2023-08-22 12:55:00,313,164.0,122.0
2023-08-22 12:55:00,314,141.5,119.995728
2023-08-22 12:55:00,315,141.5,119.995728
2023-08-22 12:55:00,316,162.0,122.0
2023-08-22 12:55:00,317,137.5,119.995728
2023-08-22 12:55:00,318,137.5,119.995728
2023-08-22 12:55:00,319,162.0,122.0
2023-08-22 12:55:00,320,149.5,122.0
2023-08-22 12:55:00,321,149.5,122.0
2023-08-22 12:55:00,322,173.0,136.0
2023-08-22 12:55:00,323,155.5,122.0
2023-08-22 12:55:00,324,155.5,122.0
2023-08-22 12:55:00,325,169.0,136.0
2023-08-22 12:55:00,326,137.0,135.0
2023-08-22 12:55:00,327,137.0,135.0
2023-08-22 12:55:00,328,175.0,150.0
2023-08-22 12:55:00,329,0.0,0.0
2023-08-22 12:55:00,330,0.0,0.0
2023-08-22 12:55:00,331,785.0,644.669189
2023-08-22 12:55:00,332,813.0,651.202148
2023-08-22 12:55:00,333,0.0,0.0
2023-08-22 12:55:00,334,67.0,66.0
2023-08-22 12:55:00,335,67.0,66.0
2023-08-22 12:55:00,336,48.0,48.0
2023-08-22 12:55:00,337,0.0,0.0
2023-08-22 12:55:00,338,37.5,37.0
2023-08-22 12:55:00,339,16.5,15.0
2023-08-22 12:55:00,340,818.0,674.67688
2023-08-22 12:55:00,341,817.0,671.026123
2023-08-22 12:55:00,342,166.0,135.0
2023-08-22 12:55:00,343,167.0,135.0
2023-08-22 12:55:00,344,0.0,0.0
2023-08-22 12:55:00,345,0.0,0.0
2023-08-22 12:55:00,346,114.0,80.0
2023-08-22 12:55:00,347,188.0,163.0
2023-08-22 12:55:00,348,0.0,0.0
2023-08-22 12:55:00,349,0.0,0.0
2023-08-22 12:55:00,350,0.0,0.0
2023-08-22 12:55:00,351,0.0,0.0
2023-08-22 12:55:00,352,0.0,0.0
2023-08-22 12:55:00,353,0.0,0.0
2023-08-22 12:55:00,354,0.0,0.0
2023-08-22 12:55:00,355,0.0,0.0
2023-08-22 12:55:00,356,25.0,10.0
2023-08-22 12:55:00,357,26.5,10.0
2023-08-22 12:55:00,358,20.0,10.000153
2023-08-22 12:55:00,359,20.0,10.000153
2023-08-22 12:55:00,360,0.0,0.0
2023-08-22 12:55:00,361,17.25,7.0
2023-08-22 12:55:00,362,17.25,7.0
2023-08-22 12:55:00,363,0.0,0.0
2023-08-22 12:55:00,366,355.0,355.0
2023-08-22 12:55:00,367,0.0,0.0
2023-08-22 12:55:00,368,84.0,66.472748
2023-08-22 12:55:00,369,84.0,70.415375
2023-08-22 12:55:00,370,84.0,66.060745
2023-08-22 12:55:00,371,84.0,70.415375
2023-08-22 12:55:00,372,173.0,136.682129
2023-08-22 12:55:00,373,86.0,69.917511
2023-08-22 12:55:00,374,86.0,69.917511
2023-08-22 12:55:00,375,84.0,69.917511
2023-08-22 12:55:00,376,160.0,116.662704
2023-08-22 12:55:00,377,160.0,116.662704
2023-08-22 12:55:00,378,180.0,116.662704
2023-08-22 12:55:00,379,39.0,31.0
2023-08-22 12:55:00,380,39.0,31.0
2023-08-22 12:55:00,381,25.0,24.0
2023-08-22 12:55:00,382,161.0,127.972534
2023-08-22 12:55:00,383,161.0,127.972534
2023-08-22 12:55:00,384,177.0,127.972534
2023-08-22 12:55:00,385,264.0,181.121277
2023-08-22 12:55:00,386,264.0,181.640076
2023-08-22 12:55:00,387,274.0,202.0
2023-08-22 12:55:00,388,263.5,181.350159
2023-08-22 12:55:00,389,263.5,180.83136
2023-08-22 12:55:00,390,274.0,202.0
2023-08-22 12:55:00,419,285.0,190.002136
2023-08-22 12:55:00,420,285.0,190.002136
2023-08-22 12:55:00,421,265.0,190.002136
2023-08-22 12:55:00,422,242.106979,180.0
2023-08-22 12:55:00,423,242.522385,180.0
2023-08-22 12:55:00,432,276.0,216.0
2023-08-22 12:55:00,433,400.0,400.0
2023-08-22 12:55:00,434,263.5,263.5
2023-08-22 12:55:00,435,263.5,263.5
2023-08-22 12:55:00,436,266.0,266.0
2023-08-22 12:55:00,437,266.0,266.0
2023-08-22 12:55:00,438,267.0,267.0
2023-08-22 12:55:00,439,269.0,208.0
2023-08-22 12:55:00,440,154.5,120.0
2023-08-22 12:55:00,441,154.5,120.0
2023-08-22 12:55:00,442,170.0,120.0
2023-08-22 12:55:00,443,0.0,0.0
2023-08-22 12:55:00,444,0.0,0.0
2023-08-22 12:55:00,450,214.0,210.0
2023-08-22 12:55:00,451,112.0,112.0
2023-08-22 12:55:00,452,234.0,230.0
2023-08-22 12:55:00,453,112.0,112.0
2023-08-22 12:55:00,459,384.963531,264.399994
2023-08-22 12:55:00,467,12.0,5.000153
2023-08-22 12:55:00,468,12.0,4.000366
2023-08-22 12:55:00,469,5.000153,1.600391
2023-08-22 12:55:00,471,4.864896,0.0
2023-08-22 12:55:00,472,213.0,213.0
2023-08-22 12:55:00,473,124.0,124.0
2023-08-22 12:55:00,474,216.0,216.0
2023-08-22 12:55:00,475,124.0,124.0
2023-08-22 12:55:00,477,243.5,164.0
2023-08-22 12:55:00,478,243.5,164.0
2023-08-22 12:55:00,479,251.0,163.986282
2023-08-22 12:55:00,480,241.0,164.0
2023-08-22 12:55:00,481,241.0,164.0
2023-08-22 12:55:00,482,249.0,163.986282
2023-08-22 12:55:00,485,0.0,0.0
2023-08-22 12:55:00,486,0.0,0.0
2023-08-22 12:55:00,487,0.0,0.0
2023-08-22 12:55:00,488,0.0,0.0
2023-08-22 12:55:00,489,992.0,795.0
2023-08-22 12:55:00,490,996.0,795.0
2023-08-22 12:55:00,491,964.0,791.0
2023-08-22 12:55:00,492,967.0,786.0
2023-08-22 12:55:00,493,990.0,795.0
2023-08-22 12:55:00,494,0.0,0.0
2023-08-22 12:55:00,495,0.0,0.0
2023-08-22 12:55:00,496,0.0,0.0
2023-08-22 12:55:00,497,400.0,240.0
2023-08-22 12:55:00,498,0.0,0.0
2023-08-22 12:55:00,499,337.0,265.0
2023-08-22 12:55:00,501,276.5,276.5
2023-08-22 12:55:00,502,276.992065,276.992065
2023-08-22 12:55:00,503,286.0,286.0
2023-08-22 12:55:00,507,135.0,59.001785
2023-08-22 12:55:00,508,139.199997,106.0
2023-08-22 12:55:00,511,0.0,0.0
2023-08-22 12:55:00,512,0.0,0.0
2023-08-22 12:55:00,513,316.0,316.0
2023-08-22 12:55:00,514,134.0,134.0
2023-08-22 12:55:00,516,749.988525,749.988525
2023-08-22 12:55:00,521,937.079346,625.079346
2023-08-22 12:55:00,522,940.0,577.0
2023-08-22 12:55:00,523,0.0,0.0
2023-08-22 12:55:00,524,0.0,0.0
2023-08-22 12:55:00,525,0.0,0.0
2023-08-22 12:55:00,526,259.0,131.0
2023-08-22 12:55:00,527,1357.0,1058.099976
2023-08-22 12:55:00,528,259.0,131.0
2023-08-22 12:55:00,529,846.811523,631.130737
2023-08-22 12:55:00,530,846.811523,625.100708
2023-08-22 12:55:00,533,0.0,0.0
2023-08-22 12:55:00,534,0.0,0.0
2023-08-22 12:55:00,535,0.0,0.0
2023-08-22 12:55:00,536,0.0,0.0
2023-08-22 12:55:00,537,0.0,0.0
2023-08-22 12:55:00,538,0.0,0.0
2023-08-22 12:55:00,539,330.0,168.0
2023-08-22 12:55:00,540,160.0,84.0
2023-08-22 12:55:00,541,73.0,73.0
2023-08-22 12:55:00,542,42.0,38.500824
2023-08-22 12:55:00,544,1012.0,795.0
2023-08-22 12:55:00,545,1012.0,795.0
2023-08-22 12:55:00,546,338.0,186.0
2023-08-22 12:55:00,547,338.0,186.0
2023-08-22 12:55:00,548,326.0,254.0
2023-08-22 12:55:00,549,226.0,226.0
2023-08-22 12:55:00,550,118.0,118.0
2023-08-22 12:55:00,554,748.489258,665.0
2023-08-22 12:55:00,555,746.152649,665.471436
2023-08-22 12:55:00,556,0.0,0.0
2023-08-22 12:55:00,557,0.0,0.0
2023-08-22 13:00:00,1,0.0,0.0
2023-08-22 13:00:00,2,0.0,0.0
2023-08-22 13:00:00,3,416.020142,364.991486
2023-08-22 13:00:00,4,0.0,0.0
2023-08-22 13:00:00,5,0.0,0.0
2023-08-22 13:00:00,6,403.468201,364.991486
2023-08-22 13:00:00,7,409.357178,364.991486
2023-08-22 13:00:00,8,416.01593,364.991486
2023-08-22 13:00:00,9,441.557465,364.917023
2023-08-22 13:00:00,10,444.166412,364.396393
2023-08-22 13:00:00,11,0.0,0.0
2023-08-22 13:00:00,12,0.0,0.0
2023-08-22 13:00:00,15,395.121582,395.121582
2023-08-22 13:00:00,16,400.798859,400.798859
2023-08-22 13:00:00,17,379.819733,379.819733
2023-08-22 13:00:00,18,380.018097,380.018097
2023-08-22 13:00:00,27,615.0,615.0
2023-08-22 13:00:00,28,0.0,0.0
2023-08-22 13:00:00,29,612.0,612.0
2023-08-22 13:00:00,33,0.0,0.0
2023-08-22 13:00:00,36,990.0,795.0
2023-08-22 13:00:00,37,983.0,795.0
2023-08-22 13:00:00,43,353.0,267.0
2023-08-22 13:00:00,46,506.0,448.423157
2023-08-22 13:00:00,47,462.986359,409.996735
2023-08-22 13:00:00,48,462.58963,409.823151
2023-08-22 13:00:00,49,462.688873,410.046295
2023-08-22 13:00:00,50,405.012726,405.012726
2023-08-22 13:00:00,51,405.012726,405.012726
2023-08-22 13:00:00,52,0.0,0.0
2023-08-22 13:00:00,53,0.0,0.0
2023-08-22 13:00:00,54,0.0,0.0
2023-08-22 13:00:00,55,130.0,112.0
2023-08-22 13:00:00,56,130.0,112.0
2023-08-22 13:00:00,57,0.0,0.0
2023-08-22 13:00:00,58,0.0,0.0
2023-08-22 13:00:00,59,0.0,0.0
2023-08-22 13:00:00,60,0.0,0.0
2023-08-22 13:00:00,61,357.350861,357.350861
2023-08-22 13:00:00,62,353.46344,353.46344
2023-08-22 13:00:00,63,0.0,0.0
2023-08-22 13:00:00,64,280.014557,280.014557
2023-08-22 13:00:00,65,289.21402,289.21402
2023-08-22 13:00:00,66,301.48819,301.48819
2023-08-22 13:00:00,67,325.416534,325.416534
2023-08-22 13:00:00,68,303.992584,303.992584
2023-08-22 13:00:00,69,670.0,670.0
2023-08-22 13:00:00,70,670.621338,670.621338
2023-08-22 13:00:00,71,0.0,0.0
2023-08-22 13:00:00,72,0.0,0.0
2023-08-22 13:00:00,73,0.0,0.0
2023-08-22 13:00:00,74,0.0,0.0
2023-08-22 13:00:00,75,0.0,0.0
2023-08-22 13:00:00,76,0.0,0.0
2023-08-22 13:00:00,77,0.0,0.0
2023-08-22 13:00:00,78,134.846619,110.005325
2023-08-22 13:00:00,79,134.846619,110.005325
2023-08-22 13:00:00,80,155.0,130.0
2023-08-22 13:00:00,83,320.40329,320.40329
2023-08-22 13:00:00,84,332.511444,332.511444
2023-08-22 13:00:00,85,320.0,320.0
2023-08-22 13:00:00,86,320.0,320.0
2023-08-22 13:00:00,87,0.0,0.0
2023-08-22 13:00:00,88,329.757294,329.757294
2023-08-22 13:00:00,89,331.200012,330.003937
2023-08-22 13:00:00,90,329.130005,329.130005
2023-08-22 13:00:00,91,750.0,750.0
2023-08-22 13:00:00,92,794.851013,747.029053
2023-08-22 13:00:00,95,0.0,0.0
2023-08-22 13:00:00,96,0.0,0.0
2023-08-22 13:00:00,97,0.0,0.0
2023-08-22 13:00:00,98,0.0,0.0
2023-08-22 13:00:00,99,0.0,0.0
2023-08-22 13:00:00,100,0.0,0.0
2023-08-22 13:00:00,101,0.0,0.0
2023-08-22 13:00:00,102,0.0,0.0
2023-08-22 13:00:00,103,0.0,0.0
2023-08-22 13:00:00,104,0.0,0.0
2023-08-22 13:00:00,105,0.0,0.0
2023-08-22 13:00:00,106,0.0,0.0
2023-08-22 13:00:00,107,0.0,0.0
2023-08-22 13:00:00,108,44.0,44.0
2023-08-22 13:00:00,112,34.0,30.0
2023-08-22 13:00:00,113,0.0,0.0
2023-08-22 13:00:00,114,11.0,9.0
2023-08-22 13:00:00,115,921.0,750.045654
2023-08-22 13:00:00,116,917.99292,750.045654
2023-08-22 13:00:00,117,0.0,0.0
2023-08-22 13:00:00,118,0.0,0.0
2023-08-22 13:00:00,119,0.0,0.0
2023-08-22 13:00:00,120,0.0,0.0
2023-08-22 13:00:00,126,11.0,8.0
2023-08-22 13:00:00,127,0.0,0.0
2023-08-22 13:00:00,128,987.0,750.0
2023-08-22 13:00:00,129,984.0,750.0
2023-08-22 13:00:00,130,0.0,0.0
2023-08-22 13:00:00,131,976.0,718.0
2023-08-22 13:00:00,132,925.0,758.0
2023-08-22 13:00:00,133,941.0,755.0
2023-08-22 13:00:00,134,255.647903,245.647903
2023-08-22 13:00:00,135,210.0,210.0
2023-08-22 13:00:00,136,152.0,109.996994
2023-08-22 13:00:00,137,152.0,109.996994
2023-08-22 13:00:00,138,177.0,118.0
2023-08-22 13:00:00,139,276.5,192.0
2023-08-22 13:00:00,140,276.5,192.0
2023-08-22 13:00:00,141,270.0,188.0
2023-08-22 13:00:00,142,160.5,88.0
2023-08-22 13:00:00,143,160.5,88.907463
2023-08-22 13:00:00,144,175.0,104.0
2023-08-22 13:00:00,145,158.0,88.436272
2023-08-22 13:00:00,146,158.0,88.436272
2023-08-22 13:00:00,147,170.0,104.0
2023-08-22 13:00:00,150,0.0,0.0
2023-08-22 13:00:00,151,0.0,0.0
2023-08-22 13:00:00,152,0.0,0.0
2023-08-22 13:00:00,153,0.0,0.0
2023-08-22 13:00:00,154,229.0,229.0
2023-08-22 13:00:00,155,119.0,119.0
2023-08-22 13:00:00,156,377.0,340.0
2023-08-22 13:00:00,158,0.0,0.0
2023-08-22 13:00:00,159,993.0,795.0
2023-08-22 13:00:00,160,0.0,0.0
2023-08-22 13:00:00,161,0.0,0.0
2023-08-22 13:00:00,162,0.0,0.0
2023-08-22 13:00:00,166,0.0,0.0
2023-08-22 13:00:00,167,0.0,0.0
2023-08-22 13:00:00,168,0.0,0.0
2023-08-22 13:00:00,169,0.0,0.0
2023-08-22 13:00:00,170,0.0,0.0
2023-08-22 13:00:00,171,0.0,0.0
2023-08-22 13:00:00,172,0.0,0.0
2023-08-22 13:00:00,173,0.0,0.0
2023-08-22 13:00:00,174,0.0,0.0
2023-08-22 13:00:00,175,276.0,152.0
2023-08-22 13:00:00,176,276.0,153.767487
2023-08-22 13:00:00,177,294.0,214.0
2023-08-22 13:00:00,178,146.5,115.997803
2023-08-22 13:00:00,179,146.5,115.997803
2023-08-22 13:00:00,180,174.0,124.0
2023-08-22 13:00:00,181,148.0,115.997803
2023-08-22 13:00:00,182,148.0,115.997803
2023-08-22 13:00:00,183,173.0,120.0
2023-08-22 13:00:00,184,146.0,115.997803
2023-08-22 13:00:00,185,146.0,115.997803
2023-08-22 13:00:00,186,174.0,122.0
2023-08-22 13:00:00,187,150.0,119.995728
2023-08-22 13:00:00,188,150.0,119.995728
2023-08-22 13:00:00,189,174.0,120.0
2023-08-22 13:00:00,190,991.0,795.0
2023-08-22 13:00:00,191,990.0,795.0
2023-08-22 13:00:00,193,12.578156,11.999903
2023-08-22 13:00:00,194,12.578156,11.999903
2023-08-22 13:00:00,195,25.72805,10.0
2023-08-22 13:00:00,196,0.0,0.0
2023-08-22 13:00:00,197,0.0,0.0
2023-08-22 13:00:00,198,0.0,0.0
2023-08-22 13:00:00,200,0.0,0.0
2023-08-22 13:00:00,207,72.0,60.0
2023-08-22 13:00:00,208,72.0,60.0
2023-08-22 13:00:00,209,72.0,60.0
2023-08-22 13:00:00,210,72.0,60.0
2023-08-22 13:00:00,211,72.0,60.0
2023-08-22 13:00:00,212,177.0,149.55368
2023-08-22 13:00:00,213,70.333336,67.0
2023-08-22 13:00:00,214,70.333336,67.0
2023-08-22 13:00:00,215,70.333336,67.0
2023-08-22 13:00:00,216,114.0,111.0
2023-08-22 13:00:00,217,25.0,20.99826
2023-08-22 13:00:00,218,25.0,20.99826
2023-08-22 13:00:00,219,0.0,0.0
2023-08-22 13:00:00,220,25.0,20.99826
2023-08-22 13:00:00,231,0.0,0.0
2023-08-22 13:00:00,232,0.0,0.0
2023-08-22 13:00:00,233,0.0,0.0
2023-08-22 13:00:00,234,0.0,0.0
2023-08-22 13:00:00,237,0.0,0.0
2023-08-22 13:00:00,238,0.0,0.0
2023-08-22 13:00:00,240,270.0,270.0
2023-08-22 13:00:00,241,133.0,133.0
2023-08-22 13:00:00,242,164.0,118.0
2023-08-22 13:00:00,243,165.0,112.038025
2023-08-22 13:00:00,244,165.0,112.038025
2023-08-22 13:00:00,247,71.0,70.0
2023-08-22 13:00:00,248,65.0,64.0
2023-08-22 13:00:00,249,151.666672,99.590454
2023-08-22 13:00:00,250,151.666672,99.425659
2023-08-22 13:00:00,251,151.666672,99.645386
2023-08-22 13:00:00,252,251.0,195.0
2023-08-22 13:00:00,253,99.0,65.0
2023-08-22 13:00:00,254,39.0,32.49855
2023-08-22 13:00:00,255,235.0,167.0
2023-08-22 13:00:00,256,235.0,167.0
2023-08-22 13:00:00,257,259.0,216.0
2023-08-22 13:00:00,258,240.0,162.007477
2023-08-22 13:00:00,259,240.0,162.007477
2023-08-22 13:00:00,260,246.0,208.0
2023-08-22 13:00:00,264,10.000229,5.000229
2023-08-22 13:00:00,265,10.000229,5.000229
2023-08-22 13:00:00,266,0.0,0.0
2023-08-22 13:00:00,267,0.0,0.0
2023-08-22 13:00:00,268,226.5,131.0
2023-08-22 13:00:00,269,226.5,131.0
2023-08-22 13:00:00,270,230.0,131.0
2023-08-22 13:00:00,271,82.819855,75.0
2023-08-22 13:00:00,272,84.822235,75.0
2023-08-22 13:00:00,273,84.822235,75.0
2023-08-22 13:00:00,274,131.0,112.5
2023-08-22 13:00:00,275,156.0,147.373505
2023-08-22 13:00:00,276,74.0,71.412476
2023-08-22 13:00:00,277,150.0,150.0
2023-08-22 13:00:00,278,67.0,67.0
2023-08-22 13:00:00,279,156.0,156.0
2023-08-22 13:00:00,280,70.0,70.0
2023-08-22 13:00:00,281,157.0,148.50679
2023-08-22 13:00:00,282,74.0,70.423912
2023-08-22 13:00:00,283,157.0,148.012054
2023-08-22 13:00:00,284,72.0,68.530968
2023-08-22 13:00:00,285,156.0,156.0
2023-08-22 13:00:00,286,72.0,72.0
2023-08-22 13:00:00,287,157.0,157.0
2023-08-22 13:00:00,288,71.0,71.0
2023-08-22 13:00:00,289,158.0,158.0
2023-08-22 13:00:00,290,72.0,72.0
2023-08-22 13:00:00,291,0.0,0.0
2023-08-22 13:00:00,292,0.0,0.0
2023-08-22 13:00:00,293,0.0,0.0
2023-08-22 13:00:00,294,0.0,0.0
2023-08-22 13:00:00,299,172.0,123.99823
2023-08-22 13:00:00,300,172.0,123.99823
2023-08-22 13:00:00,301,171.0,123.99823
2023-08-22 13:00:00,302,171.0,123.99823
2023-08-22 13:00:00,303,205.0,132.0
2023-08-22 13:00:00,304,204.0,132.0
2023-08-22 13:00:00,305,359.0,359.0
2023-08-22 13:00:00,306,341.0,341.0
2023-08-22 13:00:00,307,354.0,354.0
2023-08-22 13:00:00,308,139.5,119.995728
2023-08-22 13:00:00,309,139.5,119.995728
2023-08-22 13:00:00,310,159.0,122.0
2023-08-22 13:00:00,311,144.0,119.995728
2023-08-22 13:00:00,312,144.0,119.995728
2023-08-22 13:00:00,313,164.0,122.0
2023-08-22 13:00:00,314,141.5,119.995728
2023-08-22 13:00:00,315,141.5,119.995728
2023-08-22 13:00:00,316,162.0,122.0
2023-08-22 13:00:00,317,137.5,119.995728
2023-08-22 13:00:00,318,137.5,119.995728
2023-08-22 13:00:00,319,162.0,122.0
2023-08-22 13:00:00,320,149.5,122.0
2023-08-22 13:00:00,321,149.5,122.0
2023-08-22 13:00:00,322,173.0,136.0
2023-08-22 13:00:00,323,155.5,122.0
2023-08-22 13:00:00,324,155.5,122.0
2023-08-22 13:00:00,325,169.0,136.0
2023-08-22 13:00:00,326,137.0,135.0
2023-08-22 13:00:00,327,137.0,135.0
2023-08-22 13:00:00,328,175.0,150.0
2023-08-22 13:00:00,329,0.0,0.0
2023-08-22 13:00:00,330,0.0,0.0
2023-08-22 13:00:00,331,785.0,644.669189
2023-08-22 13:00:00,332,813.0,647.500671
2023-08-22 13:00:00,333,0.0,0.0
2023-08-22 13:00:00,334,67.0,66.0
2023-08-22 13:00:00,335,67.0,66.0
2023-08-22 13:00:00,336,48.0,48.0
2023-08-22 13:00:00,337,0.0,0.0
2023-08-22 13:00:00,338,37.5,37.0
2023-08-22 13:00:00,339,16.5,15.0
2023-08-22 13:00:00,340,818.0,674.552368
2023-08-22 13:00:00,341,817.0,671.192017
2023-08-22 13:00:00,342,166.0,135.0
2023-08-22 13:00:00,343,167.0,135.0
2023-08-22 13:00:00,344,0.0,0.0
2023-08-22 13:00:00,345,0.0,0.0
2023-08-22 13:00:00,346,114.0,80.0
2023-08-22 13:00:00,347,188.0,163.0
2023-08-22 13:00:00,348,0.0,0.0
2023-08-22 13:00:00,349,0.0,0.0
2023-08-22 13:00:00,350,0.0,0.0
2023-08-22 13:00:00,351,0.0,0.0
2023-08-22 13:00:00,352,0.0,0.0
2023-08-22 13:00:00,353,0.0,0.0
2023-08-22 13:00:00,354,0.0,0.0
2023-08-22 13:00:00,355,0.0,0.0
2023-08-22 13:00:00,356,25.0,10.0
2023-08-22 13:00:00,357,26.5,10.0
2023-08-22 13:00:00,358,20.0,10.000153
2023-08-22 13:00:00,359,20.0,10.000153
2023-08-22 13:00:00,360,0.0,0.0
2023-08-22 13:00:00,361,17.25,7.0
2023-08-22 13:00:00,362,17.25,7.0
2023-08-22 13:00:00,363,0.0,0.0
2023-08-22 13:00:00,366,355.0,355.0
2023-08-22 13:00:00,367,0.0,0.0
2023-08-22 13:00:00,368,84.0,66.461304
2023-08-22 13:00:00,369,84.0,70.415375
2023-08-22 13:00:00,370,84.0,66.163742
2023-08-22 13:00:00,371,84.0,70.415375
2023-08-22 13:00:00,372,173.0,136.727905
2023-08-22 13:00:00,373,86.0,69.917511
2023-08-22 13:00:00,374,86.0,69.917511
2023-08-22 13:00:00,375,84.0,69.917511
2023-08-22 13:00:00,376,160.0,116.662704
2023-08-22 13:00:00,377,160.0,116.662704
2023-08-22 13:00:00,378,180.0,116.662704
2023-08-22 13:00:00,379,39.0,31.0
2023-08-22 13:00:00,380,39.0,31.0
2023-08-22 13:00:00,381,25.0,24.0
2023-08-22 13:00:00,382,161.0,127.972534
2023-08-22 13:00:00,383,161.0,127.972534
2023-08-22 13:00:00,384,177.0,127.972534
2023-08-22 13:00:00,385,264.0,181.167053
2023-08-22 13:00:00,386,264.0,181.182312
2023-08-22 13:00:00,387,274.0,202.0
2023-08-22 13:00:00,388,263.5,181.350159
2023-08-22 13:00:00,389,263.5,180.83136
2023-08-22 13:00:00,390,274.0,202.0
2023-08-22 13:00:00,419,285.0,190.002136
2023-08-22 13:00:00,420,285.0,190.002136
2023-08-22 13:00:00,421,265.0,190.002136
2023-08-22 13:00:00,422,242.484665,180.0
2023-08-22 13:00:00,423,242.90007,180.0
2023-08-22 13:00:00,432,276.0,216.0
2023-08-22 13:00:00,433,400.0,400.0
2023-08-22 13:00:00,434,263.5,263.5
2023-08-22 13:00:00,435,263.5,263.5
2023-08-22 13:00:00,436,266.0,180.013397
2023-08-22 13:00:00,437,266.0,180.013397
2023-08-22 13:00:00,438,267.0,208.0
2023-08-22 13:00:00,439,269.0,208.0
2023-08-22 13:00:00,440,154.5,120.0
2023-08-22 13:00:00,441,154.5,120.0
2023-08-22 13:00:00,442,170.0,120.0
2023-08-22 13:00:00,443,0.0,0.0
2023-08-22 13:00:00,444,0.0,0.0
2023-08-22 13:00:00,450,214.0,210.0
2023-08-22 13:00:00,451,112.0,112.0
2023-08-22 13:00:00,452,234.0,230.0
2023-08-22 13:00:00,453,112.0,112.0
2023-08-22 13:00:00,459,384.943146,264.399994
2023-08-22 13:00:00,467,12.0,5.000153
2023-08-22 13:00:00,468,12.0,4.000366
2023-08-22 13:00:00,469,5.000153,1.600391
2023-08-22 13:00:00,471,4.638889,0.0
2023-08-22 13:00:00,472,213.0,213.0
2023-08-22 13:00:00,473,124.0,124.0
2023-08-22 13:00:00,474,216.0,216.0
2023-08-22 13:00:00,475,124.0,124.0
2023-08-22 13:00:00,477,243.5,164.0
2023-08-22 13:00:00,478,243.5,164.0
2023-08-22 13:00:00,479,251.0,163.986282
2023-08-22 13:00:00,480,241.0,164.0
2023-08-22 13:00:00,481,241.0,164.0
2023-08-22 13:00:00,482,249.0,163.986282
2023-08-22 13:00:00,485,0.0,0.0
2023-08-22 13:00:00,486,0.0,0.0
2023-08-22 13:00:00,487,0.0,0.0
2023-08-22 13:00:00,488,0.0,0.0
2023-08-22 13:00:00,489,992.0,795.0
2023-08-22 13:00:00,490,996.0,795.0
2023-08-22 13:00:00,491,964.0,791.0
2023-08-22 13:00:00,492,967.0,786.0
2023-08-22 13:00:00,493,990.0,795.0
2023-08-22 13:00:00,494,0.0,0.0
2023-08-22 13:00:00,495,0.0,0.0
2023-08-22 13:00:00,496,0.0,0.0
2023-08-22 13:00:00,497,400.0,240.0
2023-08-22 13:00:00,498,0.0,0.0
2023-08-22 13:00:00,499,337.0,265.0
2023-08-22 13:00:00,501,276.5,276.5
2023-08-22 13:00:00,502,277.678711,277.678711
2023-08-22 13:00:00,503,286.0,286.0
2023-08-22 13:00:00,507,135.0,59.001785
2023-08-22 13:00:00,508,139.199997,106.0
2023-08-22 13:00:00,511,0.0,0.0
2023-08-22 13:00:00,512,0.0,0.0
2023-08-22 13:00:00,513,316.0,316.0
2023-08-22 13:00:00,514,134.0,134.0
2023-08-22 13:00:00,516,749.988525,749.988525
2023-08-22 13:00:00,521,939.0,730.945312
2023-08-22 13:00:00,522,940.0,577.0
2023-08-22 13:00:00,523,0.0,0.0
2023-08-22 13:00:00,524,0.0,0.0
2023-08-22 13:00:00,525,0.0,0.0
2023-08-22 13:00:00,526,259.0,131.0
2023-08-22 13:00:00,527,1357.0,1058.099976
2023-08-22 13:00:00,528,259.0,131.0
2023-08-22 13:00:00,529,846.811523,631.69574
2023-08-22 13:00:00,530,846.811523,626.670959
2023-08-22 13:00:00,533,0.0,0.0
2023-08-22 13:00:00,534,0.0,0.0
2023-08-22 13:00:00,535,0.0,0.0
2023-08-22 13:00:00,536,0.0,0.0
2023-08-22 13:00:00,537,0.0,0.0
2023-08-22 13:00:00,538,0.0,0.0
2023-08-22 13:00:00,539,330.0,168.0
2023-08-22 13:00:00,540,155.0,84.0
2023-08-22 13:00:00,541,73.0,73.0
2023-08-22 13:00:00,542,42.0,38.500824
2023-08-22 13:00:00,544,1012.0,795.0
2023-08-22 13:00:00,545,1012.0,795.0
2023-08-22 13:00:00,546,338.0,186.0
2023-08-22 13:00:00,547,338.0,186.0
2023-08-22 13:00:00,548,326.0,254.0
2023-08-22 13:00:00,549,226.0,120.0
2023-08-22 13:00:00,550,118.0,90.0
2023-08-22 13:00:00,554,748.489258,665.0
2023-08-22 13:00:00,555,746.152649,665.471436
2023-08-22 13:00:00,556,0.0,0.0
2023-08-22 13:00:00,557,0.0,0.0
2023-08-22 13:05:00,1,0.0,0.0
2023-08-22 13:05:00,2,0.0,0.0
2023-08-22 13:05:00,3,418.693634,364.991486
2023-08-22 13:05:00,4,12.494539,0.0
2023-08-22 13:05:00,5,20.216066,0.0
2023-08-22 13:05:00,6,409.662354,364.991486
2023-08-22 13:05:00,7,416.362244,364.991486
2023-08-22 13:05:00,8,418.140869,364.991486
2023-08-22 13:05:00,9,445.204529,364.917023
2023-08-22 13:05:00,10,442.137451,364.396393
2023-08-22 13:05:00,11,0.0,0.0
2023-08-22 13:05:00,12,0.0,0.0
2023-08-22 13:05:00,15,395.373413,395.373413
2023-08-22 13:05:00,16,395.716797,395.716797
2023-08-22 13:05:00,17,379.819733,379.819733
2023-08-22 13:05:00,18,380.018097,380.018097
2023-08-22 13:05:00,27,615.0,615.0
2023-08-22 13:05:00,28,0.0,0.0
2023-08-22 13:05:00,29,612.0,612.0
2023-08-22 13:05:00,33,0.0,0.0
2023-08-22 13:05:00,36,990.0,795.0
2023-08-22 13:05:00,37,983.0,795.0
2023-08-22 13:05:00,43,353.0,267.0
2023-08-22 13:05:00,46,506.0,455.515533
2023-08-22 13:05:00,47,462.986359,409.996735
2023-08-22 13:05:00,48,462.58963,409.823151
2023-08-22 13:05:00,49,462.763214,410.046295
2023-08-22 13:05:00,50,405.012726,405.012726
2023-08-22 13:05:00,51,405.012726,405.012726
2023-08-22 13:05:00,52,0.0,0.0
2023-08-22 13:05:00,53,0.0,0.0
2023-08-22 13:05:00,54,0.0,0.0
2023-08-22 13:05:00,55,130.0,112.0
2023-08-22 13:05:00,56,130.0,112.0
2023-08-22 13:05:00,57,0.0,0.0
2023-08-22 13:05:00,58,0.0,0.0
2023-08-22 13:05:00,59,0.0,0.0
2023-08-22 13:05:00,60,0.0,0.0
2023-08-22 13:05:00,61,357.441803,357.441803
2023-08-22 13:05:00,62,353.706635,353.706635
2023-08-22 13:05:00,63,0.0,0.0
2023-08-22 13:05:00,64,280.014557,280.014557
2023-08-22 13:05:00,65,289.21402,289.21402
2023-08-22 13:05:00,66,301.48819,301.48819
2023-08-22 13:05:00,67,325.416534,325.416534
2023-08-22 13:05:00,68,303.992584,303.992584
2023-08-22 13:05:00,69,670.0,670.0
2023-08-22 13:05:00,70,670.621338,670.621338
2023-08-22 13:05:00,71,0.0,0.0
2023-08-22 13:05:00,72,0.0,0.0
2023-08-22 13:05:00,73,0.0,0.0
2023-08-22 13:05:00,74,0.0,0.0
2023-08-22 13:05:00,75,0.0,0.0
2023-08-22 13:05:00,76,0.0,0.0
2023-08-22 13:05:00,77,0.0,0.0
2023-08-22 13:05:00,78,134.846619,110.005325
2023-08-22 13:05:00,79,134.846619,110.005325
2023-08-22 13:05:00,80,155.0,130.0
2023-08-22 13:05:00,83,320.353729,320.353729
2023-08-22 13:05:00,84,332.511444,332.511444
2023-08-22 13:05:00,85,320.0,320.0
2023-08-22 13:05:00,86,320.0,320.0
2023-08-22 13:05:00,87,0.0,0.0
2023-08-22 13:05:00,88,329.757294,329.757294
2023-08-22 13:05:00,89,330.003937,330.003937
2023-08-22 13:05:00,90,329.130005,329.130005
2023-08-22 13:05:00,91,750.0,750.0
2023-08-22 13:05:00,92,747.029053,747.029053
2023-08-22 13:05:00,95,0.0,0.0
2023-08-22 13:05:00,96,0.0,0.0
2023-08-22 13:05:00,97,0.0,0.0
2023-08-22 13:05:00,98,0.0,0.0
2023-08-22 13:05:00,99,0.0,0.0
2023-08-22 13:05:00,100,0.0,0.0
2023-08-22 13:05:00,101,0.0,0.0
2023-08-22 13:05:00,102,0.0,0.0
2023-08-22 13:05:00,103,0.0,0.0
2023-08-22 13:05:00,104,0.0,0.0
2023-08-22 13:05:00,105,0.0,0.0
2023-08-22 13:05:00,106,0.0,0.0
2023-08-22 13:05:00,107,0.0,0.0
2023-08-22 13:05:00,108,44.0,44.0
2023-08-22 13:05:00,112,34.0,30.0
2023-08-22 13:05:00,113,0.0,0.0
2023-08-22 13:05:00,114,11.0,9.0
2023-08-22 13:05:00,115,921.0,797.938965
2023-08-22 13:05:00,116,917.99292,756.878357
2023-08-22 13:05:00,117,0.0,0.0
2023-08-22 13:05:00,118,0.0,0.0
2023-08-22 13:05:00,119,0.0,0.0
2023-08-22 13:05:00,120,0.0,0.0
2023-08-22 13:05:00,126,11.0,8.0
2023-08-22 13:05:00,127,0.0,0.0
2023-08-22 13:05:00,128,987.0,750.0
2023-08-22 13:05:00,129,984.0,750.0
2023-08-22 13:05:00,130,0.0,0.0
2023-08-22 13:05:00,131,976.0,718.0
2023-08-22 13:05:00,132,925.0,758.0
2023-08-22 13:05:00,133,941.0,755.0
2023-08-22 13:05:00,134,263.01825,253.01825
2023-08-22 13:05:00,135,210.0,210.0
2023-08-22 13:05:00,136,152.0,109.996994
2023-08-22 13:05:00,137,152.0,109.996994
2023-08-22 13:05:00,138,177.0,118.0
2023-08-22 13:05:00,139,276.5,192.0
2023-08-22 13:05:00,140,276.5,192.0
2023-08-22 13:05:00,141,270.0,188.0
2023-08-22 13:05:00,142,160.5,88.0
2023-08-22 13:05:00,143,160.5,88.907463
2023-08-22 13:05:00,144,175.0,104.0
2023-08-22 13:05:00,145,158.0,88.436272
2023-08-22 13:05:00,146,158.0,88.436272
2023-08-22 13:05:00,147,170.0,104.0
2023-08-22 13:05:00,150,0.0,0.0
2023-08-22 13:05:00,151,0.0,0.0
2023-08-22 13:05:00,152,0.0,0.0
2023-08-22 13:05:00,153,0.0,0.0
2023-08-22 13:05:00,154,229.0,229.0
2023-08-22 13:05:00,155,119.0,119.0
2023-08-22 13:05:00,156,377.0,340.0
2023-08-22 13:05:00,158,0.0,0.0
2023-08-22 13:05:00,159,993.0,795.0
2023-08-22 13:05:00,160,0.0,0.0
2023-08-22 13:05:00,161,0.0,0.0
2023-08-22 13:05:00,162,0.0,0.0
2023-08-22 13:05:00,166,0.0,0.0
2023-08-22 13:05:00,167,0.0,0.0
2023-08-22 13:05:00,168,0.0,0.0
2023-08-22 13:05:00,169,0.0,0.0
2023-08-22 13:05:00,170,0.0,0.0
2023-08-22 13:05:00,171,0.0,0.0
2023-08-22 13:05:00,172,0.0,0.0
2023-08-22 13:05:00,173,0.0,0.0
2023-08-22 13:05:00,174,0.0,0.0
2023-08-22 13:05:00,175,276.0,152.0
2023-08-22 13:05:00,176,276.0,153.767487
2023-08-22 13:05:00,177,294.0,214.0
2023-08-22 13:05:00,178,146.5,115.997803
2023-08-22 13:05:00,179,146.5,115.997803
2023-08-22 13:05:00,180,174.0,124.0
2023-08-22 13:05:00,181,148.0,115.997803
2023-08-22 13:05:00,182,148.0,115.997803
2023-08-22 13:05:00,183,173.0,120.0
2023-08-22 13:05:00,184,146.0,115.997803
2023-08-22 13:05:00,185,146.0,115.997803
2023-08-22 13:05:00,186,174.0,122.0
2023-08-22 13:05:00,187,150.0,119.995728
2023-08-22 13:05:00,188,150.0,119.995728
2023-08-22 13:05:00,189,174.0,120.0
2023-08-22 13:05:00,190,991.0,795.0
2023-08-22 13:05:00,191,990.0,795.0
2023-08-22 13:05:00,193,12.578156,11.999903
2023-08-22 13:05:00,194,12.578156,11.999903
2023-08-22 13:05:00,195,25.72805,10.0
2023-08-22 13:05:00,196,0.0,0.0
2023-08-22 13:05:00,197,0.0,0.0
2023-08-22 13:05:00,198,0.0,0.0
2023-08-22 13:05:00,200,0.0,0.0
2023-08-22 13:05:00,207,72.0,60.0
2023-08-22 13:05:00,208,72.0,60.0
2023-08-22 13:05:00,209,72.0,60.0
2023-08-22 13:05:00,210,72.0,60.0
2023-08-22 13:05:00,211,72.0,60.0
2023-08-22 13:05:00,212,177.0,149.55368
2023-08-22 13:05:00,213,70.333336,67.0
2023-08-22 13:05:00,214,70.333336,67.0
2023-08-22 13:05:00,215,70.333336,67.0
2023-08-22 13:05:00,216,114.0,111.0
2023-08-22 13:05:00,217,25.0,20.99826
2023-08-22 13:05:00,218,25.0,20.99826
2023-08-22 13:05:00,219,0.0,0.0
2023-08-22 13:05:00,220,25.0,20.99826
2023-08-22 13:05:00,231,0.0,0.0
2023-08-22 13:05:00,232,0.0,0.0
2023-08-22 13:05:00,233,0.0,0.0
2023-08-22 13:05:00,234,0.0,0.0
2023-08-22 13:05:00,237,0.0,0.0
2023-08-22 13:05:00,238,0.0,0.0
2023-08-22 13:05:00,240,270.0,270.0
2023-08-22 13:05:00,241,133.0,133.0
2023-08-22 13:05:00,242,164.0,118.0
2023-08-22 13:05:00,243,165.0,112.038025
2023-08-22 13:05:00,244,165.0,112.038025
2023-08-22 13:05:00,247,71.0,70.0
2023-08-22 13:05:00,248,65.0,64.0
2023-08-22 13:05:00,249,151.666672,99.590454
2023-08-22 13:05:00,250,151.666672,99.425659
2023-08-22 13:05:00,251,151.666672,99.645386
2023-08-22 13:05:00,252,251.0,195.0
2023-08-22 13:05:00,253,99.0,99.0
2023-08-22 13:05:00,254,39.0,32.49855
2023-08-22 13:05:00,255,235.0,167.0
2023-08-22 13:05:00,256,235.0,167.0
2023-08-22 13:05:00,257,259.0,216.0
2023-08-22 13:05:00,258,240.0,225.15329
2023-08-22 13:05:00,259,240.0,225.15329
2023-08-22 13:05:00,260,246.0,238.766296
2023-08-22 13:05:00,264,10.000229,5.000229
2023-08-22 13:05:00,265,10.000229,5.000229
2023-08-22 13:05:00,266,0.0,0.0
2023-08-22 13:05:00,267,0.0,0.0
2023-08-22 13:05:00,268,226.5,131.0
2023-08-22 13:05:00,269,226.5,131.0
2023-08-22 13:05:00,270,230.0,131.0
2023-08-22 13:05:00,271,82.819855,75.0
2023-08-22 13:05:00,272,84.822235,75.0
2023-08-22 13:05:00,273,84.822235,75.0
2023-08-22 13:05:00,274,131.0,112.5
2023-08-22 13:05:00,275,156.0,156.0
2023-08-22 13:05:00,276,74.0,74.0
2023-08-22 13:05:00,277,150.0,150.0
2023-08-22 13:05:00,278,67.0,50.0
2023-08-22 13:05:00,279,156.0,156.0
2023-08-22 13:05:00,280,70.0,70.0
2023-08-22 13:05:00,281,157.0,157.0
2023-08-22 13:05:00,282,74.0,74.0
2023-08-22 13:05:00,283,157.0,157.0
2023-08-22 13:05:00,284,72.0,72.0
2023-08-22 13:05:00,285,156.0,147.889709
2023-08-22 13:05:00,286,72.0,68.81382
2023-08-22 13:05:00,287,157.0,148.339935
2023-08-22 13:05:00,288,71.0,67.809448
2023-08-22 13:05:00,289,158.0,158.0
2023-08-22 13:05:00,290,72.0,72.0
2023-08-22 13:05:00,291,0.0,0.0
2023-08-22 13:05:00,292,0.0,0.0
2023-08-22 13:05:00,293,0.0,0.0
2023-08-22 13:05:00,294,0.0,0.0
2023-08-22 13:05:00,299,172.0,123.99823
2023-08-22 13:05:00,300,172.0,123.99823
2023-08-22 13:05:00,301,171.0,123.99823
2023-08-22 13:05:00,302,171.0,123.99823
2023-08-22 13:05:00,303,205.0,132.0
2023-08-22 13:05:00,304,204.0,132.0
2023-08-22 13:05:00,305,359.0,359.0
2023-08-22 13:05:00,306,341.0,341.0
2023-08-22 13:05:00,307,354.0,354.0
2023-08-22 13:05:00,308,139.5,119.995728
2023-08-22 13:05:00,309,139.5,119.995728
2023-08-22 13:05:00,310,159.0,122.0
2023-08-22 13:05:00,311,144.0,119.995728
2023-08-22 13:05:00,312,144.0,119.995728
2023-08-22 13:05:00,313,164.0,122.0
2023-08-22 13:05:00,314,141.5,119.995728
2023-08-22 13:05:00,315,141.5,119.995728
2023-08-22 13:05:00,316,162.0,122.0
2023-08-22 13:05:00,317,137.5,119.995728
2023-08-22 13:05:00,318,137.5,119.995728
2023-08-22 13:05:00,319,162.0,122.0
2023-08-22 13:05:00,320,149.5,122.0
2023-08-22 13:05:00,321,149.5,122.0
2023-08-22 13:05:00,322,173.0,136.0
2023-08-22 13:05:00,323,155.5,122.0
2023-08-22 13:05:00,324,155.5,122.0
2023-08-22 13:05:00,325,169.0,136.0
2023-08-22 13:05:00,326,137.0,135.0
2023-08-22 13:05:00,327,137.0,135.0
2023-08-22 13:05:00,328,175.0,150.0
2023-08-22 13:05:00,329,0.0,0.0
2023-08-22 13:05:00,330,0.0,0.0
2023-08-22 13:05:00,331,785.0,644.669189
2023-08-22 13:05:00,332,813.0,649.405701
2023-08-22 13:05:00,333,0.0,0.0
2023-08-22 13:05:00,334,67.0,66.0
2023-08-22 13:05:00,335,67.0,66.0
2023-08-22 13:05:00,336,48.0,48.0
2023-08-22 13:05:00,337,0.0,0.0
2023-08-22 13:05:00,338,37.5,37.0
2023-08-22 13:05:00,339,16.5,15.0
2023-08-22 13:05:00,340,818.0,675.091675
2023-08-22 13:05:00,341,817.0,671.523926
2023-08-22 13:05:00,342,166.0,135.0
2023-08-22 13:05:00,343,167.0,135.0
2023-08-22 13:05:00,344,0.0,0.0
2023-08-22 13:05:00,345,0.0,0.0
2023-08-22 13:05:00,346,114.0,80.0
2023-08-22 13:05:00,347,188.0,163.0
2023-08-22 13:05:00,348,0.0,0.0
2023-08-22 13:05:00,349,0.0,0.0
2023-08-22 13:05:00,350,0.0,0.0
2023-08-22 13:05:00,351,0.0,0.0
2023-08-22 13:05:00,352,0.0,0.0
2023-08-22 13:05:00,353,0.0,0.0
2023-08-22 13:05:00,354,0.0,0.0
2023-08-22 13:05:00,355,0.0,0.0
2023-08-22 13:05:00,356,25.0,10.0
2023-08-22 13:05:00,357,26.5,10.0
2023-08-22 13:05:00,358,20.0,10.000153
2023-08-22 13:05:00,359,20.0,10.000153
2023-08-22 13:05:00,360,0.0,0.0
2023-08-22 13:05:00,361,17.25,7.0
2023-08-22 13:05:00,362,17.25,7.0
2023-08-22 13:05:00,363,0.0,0.0
2023-08-22 13:05:00,366,355.0,355.0
2023-08-22 13:05:00,367,0.0,0.0
2023-08-22 13:05:00,368,84.0,66.489914
2023-08-22 13:05:00,369,84.0,70.415375
2023-08-22 13:05:00,370,84.0,66.106522
2023-08-22 13:05:00,371,84.0,70.415375
2023-08-22 13:05:00,372,173.0,136.713593
2023-08-22 13:05:00,373,86.0,69.917511
2023-08-22 13:05:00,374,86.0,69.917511
2023-08-22 13:05:00,375,84.0,69.917511
2023-08-22 13:05:00,376,160.0,116.662704
2023-08-22 13:05:00,377,160.0,116.662704
2023-08-22 13:05:00,378,180.0,116.662704
2023-08-22 13:05:00,379,39.0,31.0
2023-08-22 13:05:00,380,39.0,31.0
2023-08-22 13:05:00,381,25.0,24.0
2023-08-22 13:05:00,382,161.0,127.972534
2023-08-22 13:05:00,383,161.0,127.972534
2023-08-22 13:05:00,384,177.0,127.972534
2023-08-22 13:05:00,385,264.0,181.121277
2023-08-22 13:05:00,386,264.0,182.525085
2023-08-22 13:05:00,387,274.0,202.0
2023-08-22 13:05:00,388,263.5,181.395935
2023-08-22 13:05:00,389,263.5,180.83136
2023-08-22 13:05:00,390,274.0,202.0
2023-08-22 13:05:00,419,285.0,190.002136
2023-08-22 13:05:00,420,285.0,190.002136
2023-08-22 13:05:00,421,265.0,190.002136
2023-08-22 13:05:00,422,242.522385,180.0
2023-08-22 13:05:00,423,242.93779,180.0
2023-08-22 13:05:00,432,276.0,216.0
2023-08-22 13:05:00,433,400.0,400.0
2023-08-22 13:05:00,434,263.5,180.013397
2023-08-22 13:05:00,435,263.5,180.013397
2023-08-22 13:05:00,436,266.0,180.013397
2023-08-22 13:05:00,437,266.0,180.013397
2023-08-22 13:05:00,438,267.0,208.0
2023-08-22 13:05:00,439,269.0,208.0
2023-08-22 13:05:00,440,154.5,120.0
2023-08-22 13:05:00,441,154.5,120.0
2023-08-22 13:05:00,442,170.0,120.0
2023-08-22 13:05:00,443,0.0,0.0
2023-08-22 13:05:00,444,0.0,0.0
2023-08-22 13:05:00,450,214.0,210.0
2023-08-22 13:05:00,451,112.0,112.0
2023-08-22 13:05:00,452,234.0,230.0
2023-08-22 13:05:00,453,112.0,112.0
2023-08-22 13:05:00,459,406.522308,264.399994
2023-08-22 13:05:00,467,12.0,5.000153
2023-08-22 13:05:00,468,12.0,4.000366
2023-08-22 13:05:00,469,5.000153,1.600391
2023-08-22 13:05:00,471,4.862007,0.0
2023-08-22 13:05:00,472,213.0,213.0
2023-08-22 13:05:00,473,124.0,124.0
2023-08-22 13:05:00,474,216.0,216.0
2023-08-22 13:05:00,475,124.0,124.0
2023-08-22 13:05:00,477,243.5,164.0
2023-08-22 13:05:00,478,243.5,164.0
2023-08-22 13:05:00,479,251.0,163.986282
2023-08-22 13:05:00,480,241.0,164.0
2023-08-22 13:05:00,481,241.0,164.0
2023-08-22 13:05:00,482,249.0,163.986282
2023-08-22 13:05:00,485,0.0,0.0
2023-08-22 13:05:00,486,0.0,0.0
2023-08-22 13:05:00,487,0.0,0.0
2023-08-22 13:05:00,488,0.0,0.0
2023-08-22 13:05:00,489,992.0,795.0
2023-08-22 13:05:00,490,996.0,795.0
2023-08-22 13:05:00,491,964.0,791.0
2023-08-22 13:05:00,492,967.0,786.0
2023-08-22 13:05:00,493,990.0,795.0
2023-08-22 13:05:00,494,0.0,0.0
2023-08-22 13:05:00,495,0.0,0.0
2023-08-22 13:05:00,496,0.0,0.0
2023-08-22 13:05:00,497,400.0,240.0
2023-08-22 13:05:00,498,0.0,0.0
2023-08-22 13:05:00,499,337.0,265.0
2023-08-22 13:05:00,501,276.5,276.5
2023-08-22 13:05:00,502,277.175171,277.175171
2023-08-22 13:05:00,503,286.0,286.0
2023-08-22 13:05:00,507,135.0,59.001785
2023-08-22 13:05:00,508,139.199997,106.0
2023-08-22 13:05:00,511,0.0,0.0
2023-08-22 13:05:00,512,0.0,0.0
2023-08-22 13:05:00,513,316.0,150.0
2023-08-22 13:05:00,514,134.0,120.0
2023-08-22 13:05:00,516,749.988525,749.988525
2023-08-22 13:05:00,521,927.537537,785.949829
2023-08-22 13:05:00,522,940.0,577.0
2023-08-22 13:05:00,523,0.0,0.0
2023-08-22 13:05:00,524,0.0,0.0
2023-08-22 13:05:00,525,0.0,0.0
2023-08-22 13:05:00,526,259.0,131.0
2023-08-22 13:05:00,527,1357.0,1058.099976
2023-08-22 13:05:00,528,259.0,131.0
2023-08-22 13:05:00,529,846.811523,641.147461
2023-08-22 13:05:00,530,846.811523,634.398743
2023-08-22 13:05:00,533,0.0,0.0
2023-08-22 13:05:00,534,0.0,0.0
2023-08-22 13:05:00,535,0.0,0.0
2023-08-22 13:05:00,536,0.0,0.0
2023-08-22 13:05:00,537,0.0,0.0
2023-08-22 13:05:00,538,0.0,0.0
2023-08-22 13:05:00,539,330.0,168.0
2023-08-22 13:05:00,540,155.0,84.0
2023-08-22 13:05:00,541,73.0,73.0
2023-08-22 13:05:00,542,42.0,38.500824
2023-08-22 13:05:00,544,1012.0,795.0
2023-08-22 13:05:00,545,1012.0,795.0
2023-08-22 13:05:00,546,338.0,186.0
2023-08-22 13:05:00,547,338.0,186.0
2023-08-22 13:05:00,548,326.0,254.0
2023-08-22 13:05:00,549,226.0,120.0
2023-08-22 13:05:00,550,118.0,90.0
2023-08-22 13:05:00,554,748.489258,665.0
2023-08-22 13:05:00,555,746.152649,665.471436
2023-08-22 13:05:00,556,0.0,0.0
2023-08-22 13:05:00,557,0.0,0.0
2023-08-22 13:10:00,1,0.0,0.0
2023-08-22 13:10:00,2,0.0,0.0
2023-08-22 13:10:00,3,428.416718,364.991486
2023-08-22 13:10:00,4,50.950447,0.0
2023-08-22 13:10:00,5,59.868462,0.0
2023-08-22 13:10:00,6,417.280334,364.991486
2023-08-22 13:10:00,7,427.180389,364.991486
2023-08-22 13:10:00,8,417.369385,364.991486
2023-08-22 13:10:00,9,467.180908,364.917023
2023-08-22 13:10:00,10,468.188049,364.396393
2023-08-22 13:10:00,11,0.0,0.0
2023-08-22 13:10:00,12,0.0,0.0
2023-08-22 13:10:00,15,395.190308,395.190308
2023-08-22 13:10:00,16,396.060059,396.060059
2023-08-22 13:10:00,17,379.819733,379.819733
2023-08-22 13:10:00,18,380.018097,380.018097
2023-08-22 13:10:00,27,615.0,615.0
2023-08-22 13:10:00,28,0.0,0.0
2023-08-22 13:10:00,29,612.0,612.0
2023-08-22 13:10:00,33,0.0,0.0
2023-08-22 13:10:00,36,990.0,795.0
2023-08-22 13:10:00,37,983.0,795.0
2023-08-22 13:10:00,43,350.0,267.0
2023-08-22 13:10:00,46,455.85141,455.85141
2023-08-22 13:10:00,47,462.986359,409.996735
2023-08-22 13:10:00,48,462.58963,409.823151
2023-08-22 13:10:00,49,462.688873,410.046295
2023-08-22 13:10:00,50,405.012726,405.012726
2023-08-22 13:10:00,51,405.012726,405.012726
2023-08-22 13:10:00,52,0.0,0.0
2023-08-22 13:10:00,53,0.0,0.0
2023-08-22 13:10:00,54,0.0,0.0
2023-08-22 13:10:00,55,130.0,112.0
2023-08-22 13:10:00,56,130.0,112.0
2023-08-22 13:10:00,57,0.0,0.0
2023-08-22 13:10:00,58,0.0,0.0
2023-08-22 13:10:00,59,0.0,0.0
2023-08-22 13:10:00,60,0.0,0.0
2023-08-22 13:10:00,61,358.588257,358.588257
2023-08-22 13:10:00,62,352.847687,352.847687
2023-08-22 13:10:00,63,0.0,0.0
2023-08-22 13:10:00,64,280.014557,280.014557
2023-08-22 13:10:00,65,289.21402,289.21402
2023-08-22 13:10:00,66,301.48819,301.48819
2023-08-22 13:10:00,67,325.416534,325.416534
2023-08-22 13:10:00,68,303.992584,303.992584
2023-08-22 13:10:00,69,670.0,670.0
2023-08-22 13:10:00,70,670.621338,670.621338
2023-08-22 13:10:00,71,0.0,0.0
2023-08-22 13:10:00,72,0.0,0.0
2023-08-22 13:10:00,73,0.0,0.0
2023-08-22 13:10:00,74,0.0,0.0
2023-08-22 13:10:00,75,0.0,0.0
2023-08-22 13:10:00,76,0.0,0.0
2023-08-22 13:10:00,77,0.0,0.0
2023-08-22 13:10:00,78,134.782608,110.005325
2023-08-22 13:10:00,79,134.782608,110.005325
2023-08-22 13:10:00,80,157.0,130.0
2023-08-22 13:10:00,83,320.40329,320.40329
2023-08-22 13:10:00,84,332.511444,332.511444
2023-08-22 13:10:00,85,320.0,320.0
2023-08-22 13:10:00,86,320.0,320.0
2023-08-22 13:10:00,87,0.0,0.0
2023-08-22 13:10:00,88,329.757294,329.757294
2023-08-22 13:10:00,89,331.200012,330.003937
2023-08-22 13:10:00,90,329.130005,329.130005
2023-08-22 13:10:00,91,750.0,750.0
2023-08-22 13:10:00,92,747.029053,747.029053
2023-08-22 13:10:00,95,0.0,0.0
2023-08-22 13:10:00,96,0.0,0.0
2023-08-22 13:10:00,97,0.0,0.0
2023-08-22 13:10:00,98,0.0,0.0
2023-08-22 13:10:00,99,0.0,0.0
2023-08-22 13:10:00,100,0.0,0.0
2023-08-22 13:10:00,101,0.0,0.0
2023-08-22 13:10:00,102,0.0,0.0
2023-08-22 13:10:00,103,0.0,0.0
2023-08-22 13:10:00,104,0.0,0.0
2023-08-22 13:10:00,105,0.0,0.0
2023-08-22 13:10:00,106,0.0,0.0
2023-08-22 13:10:00,107,0.0,0.0
2023-08-22 13:10:00,108,44.0,44.0
2023-08-22 13:10:00,112,34.0,30.0
2023-08-22 13:10:00,113,0.0,0.0
2023-08-22 13:10:00,114,11.0,9.0
2023-08-22 13:10:00,115,822.194641,822.194641
2023-08-22 13:10:00,116,783.008362,783.008362
2023-08-22 13:10:00,117,0.0,0.0
2023-08-22 13:10:00,118,0.0,0.0
2023-08-22 13:10:00,119,0.0,0.0
2023-08-22 13:10:00,120,0.0,0.0
2023-08-22 13:10:00,126,11.0,8.0
2023-08-22 13:10:00,127,0.0,0.0
2023-08-22 13:10:00,128,987.0,750.0
2023-08-22 13:10:00,129,984.0,750.0
2023-08-22 13:10:00,130,0.0,0.0
2023-08-22 13:10:00,131,976.0,718.0
2023-08-22 13:10:00,132,925.0,758.0
2023-08-22 13:10:00,133,942.0,755.0
2023-08-22 13:10:00,134,254.554291,254.554291
2023-08-22 13:10:00,135,210.0,210.0
2023-08-22 13:10:00,136,152.0,109.996994
2023-08-22 13:10:00,137,152.0,109.996994
2023-08-22 13:10:00,138,177.0,118.0
2023-08-22 13:10:00,139,276.5,192.0
2023-08-22 13:10:00,140,276.5,192.0
2023-08-22 13:10:00,141,270.0,188.0
2023-08-22 13:10:00,142,160.5,88.0
2023-08-22 13:10:00,143,160.5,88.907463
2023-08-22 13:10:00,144,175.0,104.0
2023-08-22 13:10:00,145,158.0,88.436272
2023-08-22 13:10:00,146,158.0,88.436272
2023-08-22 13:10:00,147,170.0,104.0
2023-08-22 13:10:00,150,0.563095,0.0
2023-08-22 13:10:00,151,0.0,0.0
2023-08-22 13:10:00,152,0.0,0.0
2023-08-22 13:10:00,153,0.0,0.0
2023-08-22 13:10:00,154,229.0,229.0
2023-08-22 13:10:00,155,119.0,119.0
2023-08-22 13:10:00,156,380.996857,340.0
2023-08-22 13:10:00,158,0.0,0.0
2023-08-22 13:10:00,159,995.0,795.0
2023-08-22 13:10:00,160,0.0,0.0
2023-08-22 13:10:00,161,0.0,0.0
2023-08-22 13:10:00,162,0.0,0.0
2023-08-22 13:10:00,166,0.0,0.0
2023-08-22 13:10:00,167,0.0,0.0
2023-08-22 13:10:00,168,0.0,0.0
2023-08-22 13:10:00,169,0.0,0.0
2023-08-22 13:10:00,170,0.0,0.0
2023-08-22 13:10:00,171,0.0,0.0
2023-08-22 13:10:00,172,0.0,0.0
2023-08-22 13:10:00,173,20.527559,0.0
2023-08-22 13:10:00,174,0.0,0.0
2023-08-22 13:10:00,175,276.0,152.0
2023-08-22 13:10:00,176,276.0,153.920074
2023-08-22 13:10:00,177,294.0,214.0
2023-08-22 13:10:00,178,145.0,115.997803
2023-08-22 13:10:00,179,145.0,115.997803
2023-08-22 13:10:00,180,174.0,124.0
2023-08-22 13:10:00,181,147.0,115.997803
2023-08-22 13:10:00,182,147.0,115.997803
2023-08-22 13:10:00,183,172.0,120.0
2023-08-22 13:10:00,184,145.0,115.997803
2023-08-22 13:10:00,185,145.0,115.997803
2023-08-22 13:10:00,186,173.0,122.0
2023-08-22 13:10:00,187,148.5,119.995728
2023-08-22 13:10:00,188,148.5,119.995728
2023-08-22 13:10:00,189,174.0,120.0
2023-08-22 13:10:00,190,992.0,795.0
2023-08-22 13:10:00,191,991.0,795.0
2023-08-22 13:10:00,193,12.578156,11.999903
2023-08-22 13:10:00,194,12.578156,11.999903
2023-08-22 13:10:00,195,25.72805,10.0
2023-08-22 13:10:00,196,0.0,0.0
2023-08-22 13:10:00,197,0.0,0.0
2023-08-22 13:10:00,198,0.0,0.0
2023-08-22 13:10:00,200,0.0,0.0
2023-08-22 13:10:00,207,73.199997,60.0
2023-08-22 13:10:00,208,73.199997,60.0
2023-08-22 13:10:00,209,73.199997,60.0
2023-08-22 13:10:00,210,73.199997,60.0
2023-08-22 13:10:00,211,73.199997,60.0
2023-08-22 13:10:00,212,177.0,149.551392
2023-08-22 13:10:00,213,71.333336,67.0
2023-08-22 13:10:00,214,71.333336,67.0
2023-08-22 13:10:00,215,71.333336,67.0
2023-08-22 13:10:00,216,114.0,111.0
2023-08-22 13:10:00,217,25.0,20.99826
2023-08-22 13:10:00,218,25.0,20.99826
2023-08-22 13:10:00,219,0.0,0.0
2023-08-22 13:10:00,220,25.0,20.99826
2023-08-22 13:10:00,231,0.0,0.0
2023-08-22 13:10:00,232,0.0,0.0
2023-08-22 13:10:00,233,0.0,0.0
2023-08-22 13:10:00,234,0.0,0.0
2023-08-22 13:10:00,237,0.0,0.0
2023-08-22 13:10:00,238,0.0,0.0
2023-08-22 13:10:00,240,270.0,270.0
2023-08-22 13:10:00,241,133.0,133.0
2023-08-22 13:10:00,242,146.0,131.0
2023-08-22 13:10:00,243,164.0,161.5
2023-08-22 13:10:00,244,164.0,161.5
2023-08-22 13:10:00,247,72.0,71.0
2023-08-22 13:10:00,248,65.0,46.0
2023-08-22 13:10:00,249,151.666672,99.590454
2023-08-22 13:10:00,250,151.666672,99.370728
2023-08-22 13:10:00,251,151.666672,99.645386
2023-08-22 13:10:00,252,251.0,195.0
2023-08-22 13:10:00,253,99.0,99.0
2023-08-22 13:10:00,254,39.0,32.49855
2023-08-22 13:10:00,255,235.0,227.850723
2023-08-22 13:10:00,256,235.0,227.850723
2023-08-22 13:10:00,257,246.464447,243.26152
2023-08-22 13:10:00,258,240.0,240.0
2023-08-22 13:10:00,259,240.0,240.0
2023-08-22 13:10:00,260,246.0,246.0
2023-08-22 13:10:00,264,10.000229,5.000229
2023-08-22 13:10:00,265,10.000229,5.000229
2023-08-22 13:10:00,266,0.0,0.0
2023-08-22 13:10:00,267,0.0,0.0
2023-08-22 13:10:00,268,226.5,131.0
2023-08-22 13:10:00,269,226.5,131.0
2023-08-22 13:10:00,270,230.0,131.0
2023-08-22 13:10:00,271,82.819855,75.0
2023-08-22 13:10:00,272,84.822235,75.0
2023-08-22 13:10:00,273,84.822235,75.0
2023-08-22 13:10:00,274,133.0,112.5
2023-08-22 13:10:00,275,156.0,156.0
2023-08-22 13:10:00,276,74.0,74.0
2023-08-22 13:10:00,277,150.0,150.0
2023-08-22 13:10:00,278,67.0,50.0
2023-08-22 13:10:00,279,156.0,156.0
2023-08-22 13:10:00,280,70.0,70.0
2023-08-22 13:10:00,281,157.0,157.0
2023-08-22 13:10:00,282,74.0,74.0
2023-08-22 13:10:00,283,157.0,157.0
2023-08-22 13:10:00,284,72.0,72.0
2023-08-22 13:10:00,285,156.0,156.0
2023-08-22 13:10:00,286,72.0,72.0
2023-08-22 13:10:00,287,157.0,157.0
2023-08-22 13:10:00,288,71.0,71.0
2023-08-22 13:10:00,289,158.0,158.0
2023-08-22 13:10:00,290,72.0,50.0
2023-08-22 13:10:00,291,0.0,0.0
2023-08-22 13:10:00,292,0.0,0.0
2023-08-22 13:10:00,293,0.0,0.0
2023-08-22 13:10:00,294,0.0,0.0
2023-08-22 13:10:00,299,172.0,123.99823
2023-08-22 13:10:00,300,172.0,123.99823
2023-08-22 13:10:00,301,171.0,123.99823
2023-08-22 13:10:00,302,171.0,123.99823
2023-08-22 13:10:00,303,205.0,132.0
2023-08-22 13:10:00,304,204.0,132.0
2023-08-22 13:10:00,305,359.0,359.0
2023-08-22 13:10:00,306,341.0,341.0
2023-08-22 13:10:00,307,354.0,354.0
2023-08-22 13:10:00,308,140.5,119.995728
2023-08-22 13:10:00,309,140.5,119.995728
2023-08-22 13:10:00,310,160.0,122.0
2023-08-22 13:10:00,311,145.0,119.995728
2023-08-22 13:10:00,312,145.0,119.995728
2023-08-22 13:10:00,313,164.0,122.0
2023-08-22 13:10:00,314,142.5,119.995728
2023-08-22 13:10:00,315,142.5,119.995728
2023-08-22 13:10:00,316,163.0,122.0
2023-08-22 13:10:00,317,138.0,119.995728
2023-08-22 13:10:00,318,138.0,119.995728
2023-08-22 13:10:00,319,164.0,122.0
2023-08-22 13:10:00,320,150.5,122.0
2023-08-22 13:10:00,321,150.5,122.0
2023-08-22 13:10:00,322,173.0,136.0
2023-08-22 13:10:00,323,155.5,122.0
2023-08-22 13:10:00,324,155.5,122.0
2023-08-22 13:10:00,325,169.0,136.0
2023-08-22 13:10:00,326,137.0,135.0
2023-08-22 13:10:00,327,137.0,135.0
2023-08-22 13:10:00,328,175.0,150.0
2023-08-22 13:10:00,329,0.0,0.0
2023-08-22 13:10:00,330,0.0,0.0
2023-08-22 13:10:00,331,785.0,644.669189
2023-08-22 13:10:00,332,813.0,645.939148
2023-08-22 13:10:00,333,0.0,0.0
2023-08-22 13:10:00,334,67.0,66.0
2023-08-22 13:10:00,335,67.0,66.0
2023-08-22 13:10:00,336,48.0,48.0
2023-08-22 13:10:00,337,0.0,0.0
2023-08-22 13:10:00,338,37.5,37.0
2023-08-22 13:10:00,339,16.5,15.0
2023-08-22 13:10:00,340,818.0,675.050171
2023-08-22 13:10:00,341,817.0,671.56543
2023-08-22 13:10:00,342,166.0,135.0
2023-08-22 13:10:00,343,167.0,135.0
2023-08-22 13:10:00,344,0.0,0.0
2023-08-22 13:10:00,345,0.0,0.0
2023-08-22 13:10:00,346,114.0,80.0
2023-08-22 13:10:00,347,188.0,163.0
2023-08-22 13:10:00,348,0.0,0.0
2023-08-22 13:10:00,349,0.0,0.0
2023-08-22 13:10:00,350,0.0,0.0
2023-08-22 13:10:00,351,0.0,0.0
2023-08-22 13:10:00,352,0.0,0.0
2023-08-22 13:10:00,353,0.0,0.0
2023-08-22 13:10:00,354,0.0,0.0
2023-08-22 13:10:00,355,0.0,0.0
2023-08-22 13:10:00,356,25.0,10.0
2023-08-22 13:10:00,357,0.0,0.0
2023-08-22 13:10:00,358,20.0,10.000153
2023-08-22 13:10:00,359,20.0,10.000153
2023-08-22 13:10:00,360,0.0,0.0
2023-08-22 13:10:00,361,17.25,7.0
2023-08-22 13:10:00,362,17.25,7.0
2023-08-22 13:10:00,363,0.0,0.0
2023-08-22 13:10:00,366,361.026062,355.0
2023-08-22 13:10:00,367,0.0,0.0
2023-08-22 13:10:00,368,85.0,66.489914
2023-08-22 13:10:00,369,85.0,70.415375
2023-08-22 13:10:00,370,85.0,66.140854
2023-08-22 13:10:00,371,85.0,70.415375
2023-08-22 13:10:00,372,173.0,136.730759
2023-08-22 13:10:00,373,87.0,69.917511
2023-08-22 13:10:00,374,87.0,69.917511
2023-08-22 13:10:00,375,84.0,69.917511
2023-08-22 13:10:00,376,160.5,158.0
2023-08-22 13:10:00,377,160.5,158.0
2023-08-22 13:10:00,378,150.0,150.0
2023-08-22 13:10:00,379,38.5,31.0
2023-08-22 13:10:00,380,38.5,31.0
2023-08-22 13:10:00,381,25.0,24.0
2023-08-22 13:10:00,382,160.0,127.972534
2023-08-22 13:10:00,383,160.0,127.972534
2023-08-22 13:10:00,384,176.0,127.972534
2023-08-22 13:10:00,385,264.0,196.863831
2023-08-22 13:10:00,386,264.0,196.87619
2023-08-22 13:10:00,387,274.0,215.676178
2023-08-22 13:10:00,388,263.5,181.350159
2023-08-22 13:10:00,389,263.5,180.861877
2023-08-22 13:10:00,390,274.0,202.0
2023-08-22 13:10:00,419,286.0,190.002136
2023-08-22 13:10:00,420,286.0,190.002136
2023-08-22 13:10:00,421,267.0,190.002136
2023-08-22 13:10:00,422,241.804855,180.0
2023-08-22 13:10:00,423,242.220261,180.0
2023-08-22 13:10:00,432,277.0,216.0
2023-08-22 13:10:00,433,402.0,402.0
2023-08-22 13:10:00,434,263.5,180.013397
2023-08-22 13:10:00,435,263.5,180.013397
2023-08-22 13:10:00,436,266.0,180.013397
2023-08-22 13:10:00,437,266.0,180.013397
2023-08-22 13:10:00,438,267.0,208.0
2023-08-22 13:10:00,439,269.0,208.0
2023-08-22 13:10:00,440,153.0,120.0
2023-08-22 13:10:00,441,153.0,120.0
2023-08-22 13:10:00,442,169.0,120.0
2023-08-22 13:10:00,443,0.0,0.0
2023-08-22 13:10:00,444,0.0,0.0
2023-08-22 13:10:00,450,216.0,212.0
2023-08-22 13:10:00,451,112.0,112.0
2023-08-22 13:10:00,452,236.0,232.0
2023-08-22 13:10:00,453,112.0,112.0
2023-08-22 13:10:00,459,415.0,264.399994
2023-08-22 13:10:00,467,12.0,5.000153
2023-08-22 13:10:00,468,12.0,4.000366
2023-08-22 13:10:00,469,5.000153,1.600391
2023-08-22 13:10:00,471,5.305623,0.0
2023-08-22 13:10:00,472,215.0,215.0
2023-08-22 13:10:00,473,125.0,125.0
2023-08-22 13:10:00,474,218.0,218.0
2023-08-22 13:10:00,475,125.0,125.0
2023-08-22 13:10:00,477,243.5,164.0
2023-08-22 13:10:00,478,243.5,164.0
2023-08-22 13:10:00,479,251.0,163.986282
2023-08-22 13:10:00,480,241.0,164.0
2023-08-22 13:10:00,481,241.0,164.0
2023-08-22 13:10:00,482,249.0,163.986282
2023-08-22 13:10:00,485,0.0,0.0
2023-08-22 13:10:00,486,0.0,0.0
2023-08-22 13:10:00,487,22.999725,14.00032
2023-08-22 13:10:00,488,22.999725,13.000565
2023-08-22 13:10:00,489,992.0,795.0
2023-08-22 13:10:00,490,996.0,795.0
2023-08-22 13:10:00,491,965.0,791.0
2023-08-22 13:10:00,492,968.0,786.0
2023-08-22 13:10:00,493,990.0,795.0
2023-08-22 13:10:00,494,0.0,0.0
2023-08-22 13:10:00,495,0.0,0.0
2023-08-22 13:10:00,496,0.0,0.0
2023-08-22 13:10:00,497,400.0,240.0
2023-08-22 13:10:00,498,0.0,0.0
2023-08-22 13:10:00,499,334.0,265.0
2023-08-22 13:10:00,501,276.5,276.5
2023-08-22 13:10:00,502,277.220947,277.220947
2023-08-22 13:10:00,503,286.0,286.0
2023-08-22 13:10:00,507,135.0,59.001785
2023-08-22 13:10:00,508,139.199997,106.0
2023-08-22 13:10:00,511,0.0,0.0
2023-08-22 13:10:00,512,0.0,0.0
2023-08-22 13:10:00,513,319.0,280.0
2023-08-22 13:10:00,514,136.0,130.0
2023-08-22 13:10:00,516,749.988525,749.988525
2023-08-22 13:10:00,521,939.0,846.041992
2023-08-22 13:10:00,522,940.0,577.0
2023-08-22 13:10:00,523,0.0,0.0
2023-08-22 13:10:00,524,0.0,0.0
2023-08-22 13:10:00,525,0.0,0.0
2023-08-22 13:10:00,526,259.0,131.0
2023-08-22 13:10:00,527,1357.0,1058.099976
2023-08-22 13:10:00,528,259.0,131.0
2023-08-22 13:10:00,529,846.811523,645.463379
2023-08-22 13:10:00,530,846.811523,640.078796
2023-08-22 13:10:00,533,0.0,0.0
2023-08-22 13:10:00,534,0.0,0.0
2023-08-22 13:10:00,535,0.0,0.0
2023-08-22 13:10:00,536,0.0,0.0
2023-08-22 13:10:00,537,0.0,0.0
2023-08-22 13:10:00,538,0.0,0.0
2023-08-22 13:10:00,539,330.0,168.0
2023-08-22 13:10:00,540,155.0,84.0
2023-08-22 13:10:00,541,73.0,73.0
2023-08-22 13:10:00,542,42.0,38.500824
2023-08-22 13:10:00,544,1012.0,795.0
2023-08-22 13:10:00,545,1012.0,795.0
2023-08-22 13:10:00,546,338.0,186.0
2023-08-22 13:10:00,547,338.0,186.0
2023-08-22 13:10:00,548,326.0,254.0
2023-08-22 13:10:00,549,225.0,120.0
2023-08-22 13:10:00,550,117.0,90.0
2023-08-22 13:10:00,554,748.489258,665.0
2023-08-22 13:10:00,555,746.152649,665.414062
2023-08-22 13:10:00,556,0.0,0.0
2023-08-22 13:10:00,557,0.0,0.0
2023-08-22 13:15:00,1,0.0,0.0
2023-08-22 13:15:00,2,0.0,0.0
2023-08-22 13:15:00,3,444.296326,364.991486
2023-08-22 13:15:00,4,92.022758,0.0
2023-08-22 13:15:00,5,85.586807,0.0
2023-08-22 13:15:00,6,429.690063,364.991486
2023-08-22 13:15:00,7,443.204865,364.991486
2023-08-22 13:15:00,8,436.578674,364.991486
2023-08-22 13:15:00,9,479.847931,364.966705
2023-08-22 13:15:00,10,477.045929,364.396393
2023-08-22 13:15:00,11,0.0,0.0
2023-08-22 13:15:00,12,0.0,0.0
2023-08-22 13:15:00,15,395.464966,395.464966
2023-08-22 13:15:00,16,395.876953,395.876953
2023-08-22 13:15:00,17,379.819733,379.819733
2023-08-22 13:15:00,18,380.018097,380.018097
2023-08-22 13:15:00,27,615.0,615.0
2023-08-22 13:15:00,28,0.0,0.0
2023-08-22 13:15:00,29,612.0,612.0
2023-08-22 13:15:00,33,0.0,0.0
2023-08-22 13:15:00,36,990.0,795.0
2023-08-22 13:15:00,37,983.0,795.0
2023-08-22 13:15:00,43,350.0,267.0
2023-08-22 13:15:00,46,451.882355,451.882355
2023-08-22 13:15:00,47,409.996735,409.996735
2023-08-22 13:15:00,48,409.79837,409.79837
2023-08-22 13:15:00,49,410.046295,410.046295
2023-08-22 13:15:00,50,405.012726,405.012726
2023-08-22 13:15:00,51,405.012726,405.012726
2023-08-22 13:15:00,52,0.0,0.0
2023-08-22 13:15:00,53,0.0,0.0
2023-08-22 13:15:00,54,0.0,0.0
2023-08-22 13:15:00,55,130.0,112.0
2023-08-22 13:15:00,56,130.0,112.0
2023-08-22 13:15:00,57,0.0,0.0
2023-08-22 13:15:00,58,0.0,0.0
2023-08-22 13:15:00,59,0.0,0.0
2023-08-22 13:15:00,60,0.0,0.0
2023-08-22 13:15:00,61,357.126099,357.126099
2023-08-22 13:15:00,62,354.544312,354.544312
2023-08-22 13:15:00,63,0.0,0.0
2023-08-22 13:15:00,64,280.014557,280.014557
2023-08-22 13:15:00,65,289.21402,289.21402
2023-08-22 13:15:00,66,301.48819,301.48819
2023-08-22 13:15:00,67,359.96994,325.416534
2023-08-22 13:15:00,68,303.992584,303.992584
2023-08-22 13:15:00,69,670.0,670.0
2023-08-22 13:15:00,70,670.621338,670.621338
2023-08-22 13:15:00,71,0.0,0.0
2023-08-22 13:15:00,72,0.0,0.0
2023-08-22 13:15:00,73,0.0,0.0
2023-08-22 13:15:00,74,0.0,0.0
2023-08-22 13:15:00,75,0.0,0.0
2023-08-22 13:15:00,76,0.0,0.0
2023-08-22 13:15:00,77,0.0,0.0
2023-08-22 13:15:00,78,134.782608,110.005325
2023-08-22 13:15:00,79,134.782608,110.005325
2023-08-22 13:15:00,80,157.0,130.0
2023-08-22 13:15:00,83,320.353729,320.353729
2023-08-22 13:15:00,84,332.511444,332.511444
2023-08-22 13:15:00,85,320.0,320.0
2023-08-22 13:15:00,86,320.0,320.0
2023-08-22 13:15:00,87,0.0,0.0
2023-08-22 13:15:00,88,329.757294,329.757294
2023-08-22 13:15:00,89,331.200012,330.003937
2023-08-22 13:15:00,90,329.130005,329.130005
2023-08-22 13:15:00,91,750.0,750.0
2023-08-22 13:15:00,92,936.85968,747.029053
2023-08-22 13:15:00,95,0.0,0.0
2023-08-22 13:15:00,96,0.0,0.0
2023-08-22 13:15:00,97,0.0,0.0
2023-08-22 13:15:00,98,0.0,0.0
2023-08-22 13:15:00,99,0.0,0.0
2023-08-22 13:15:00,100,0.0,0.0
2023-08-22 13:15:00,101,0.0,0.0
2023-08-22 13:15:00,102,0.0,0.0
2023-08-22 13:15:00,103,0.0,0.0
2023-08-22 13:15:00,104,0.0,0.0
2023-08-22 13:15:00,105,0.0,0.0
2023-08-22 13:15:00,106,0.0,0.0
2023-08-22 13:15:00,107,0.0,0.0
2023-08-22 13:15:00,108,44.0,44.0
2023-08-22 13:15:00,112,34.0,30.0
2023-08-22 13:15:00,113,0.0,0.0
2023-08-22 13:15:00,114,11.0,9.0
2023-08-22 13:15:00,115,796.491211,796.491211
2023-08-22 13:15:00,116,777.049805,777.049805
2023-08-22 13:15:00,117,0.0,0.0
2023-08-22 13:15:00,118,0.0,0.0
2023-08-22 13:15:00,119,0.0,0.0
2023-08-22 13:15:00,120,0.0,0.0
2023-08-22 13:15:00,126,11.0,8.0
2023-08-22 13:15:00,127,0.0,0.0
2023-08-22 13:15:00,128,987.0,750.0
2023-08-22 13:15:00,129,984.0,750.0
2023-08-22 13:15:00,130,0.0,0.0
2023-08-22 13:15:00,131,976.0,718.0
2023-08-22 13:15:00,132,925.0,758.0
2023-08-22 13:15:00,133,942.0,755.0
2023-08-22 13:15:00,134,259.695496,259.695496
2023-08-22 13:15:00,135,210.0,210.0
2023-08-22 13:15:00,136,152.0,109.996994
2023-08-22 13:15:00,137,152.0,109.996994
2023-08-22 13:15:00,138,177.0,118.0
2023-08-22 13:15:00,139,276.5,192.0
2023-08-22 13:15:00,140,276.5,192.0
2023-08-22 13:15:00,141,270.0,188.0
2023-08-22 13:15:00,142,160.5,88.0
2023-08-22 13:15:00,143,160.5,89.143059
2023-08-22 13:15:00,144,175.0,104.0
2023-08-22 13:15:00,145,158.0,88.436272
2023-08-22 13:15:00,146,158.0,88.436272
2023-08-22 13:15:00,147,170.0,104.0
2023-08-22 13:15:00,150,1.381989,0.0
2023-08-22 13:15:00,151,0.0,0.0
2023-08-22 13:15:00,152,0.0,0.0
2023-08-22 13:15:00,153,0.0,0.0
2023-08-22 13:15:00,154,229.0,229.0
2023-08-22 13:15:00,155,119.0,119.0
2023-08-22 13:15:00,156,380.996857,340.0
2023-08-22 13:15:00,158,0.0,0.0
2023-08-22 13:15:00,159,995.0,795.0
2023-08-22 13:15:00,160,0.0,0.0
2023-08-22 13:15:00,161,0.0,0.0
2023-08-22 13:15:00,162,0.0,0.0
2023-08-22 13:15:00,166,0.0,0.0
2023-08-22 13:15:00,167,0.0,0.0
2023-08-22 13:15:00,168,0.0,0.0
2023-08-22 13:15:00,169,0.0,0.0
2023-08-22 13:15:00,170,0.0,0.0
2023-08-22 13:15:00,171,0.0,0.0
2023-08-22 13:15:00,172,0.0,0.0
2023-08-22 13:15:00,173,130.0,100.997955
2023-08-22 13:15:00,174,0.0,0.0
2023-08-22 13:15:00,175,276.0,152.0
2023-08-22 13:15:00,176,276.0,153.996368
2023-08-22 13:15:00,177,294.0,214.0
2023-08-22 13:15:00,178,145.0,115.997803
2023-08-22 13:15:00,179,145.0,115.997803
2023-08-22 13:15:00,180,174.0,124.0
2023-08-22 13:15:00,181,147.0,115.997803
2023-08-22 13:15:00,182,147.0,115.997803
2023-08-22 13:15:00,183,172.0,120.0
2023-08-22 13:15:00,184,145.0,115.997803
2023-08-22 13:15:00,185,145.0,115.997803
2023-08-22 13:15:00,186,173.0,122.0
2023-08-22 13:15:00,187,148.5,119.995728
2023-08-22 13:15:00,188,148.5,119.995728
2023-08-22 13:15:00,189,174.0,120.0
2023-08-22 13:15:00,190,989.0,795.0
2023-08-22 13:15:00,191,988.0,795.0
2023-08-22 13:15:00,193,12.578156,11.999903
2023-08-22 13:15:00,194,12.578156,11.999903
2023-08-22 13:15:00,195,25.72805,10.0
2023-08-22 13:15:00,196,0.0,0.0
2023-08-22 13:15:00,197,0.0,0.0
2023-08-22 13:15:00,198,0.0,0.0
2023-08-22 13:15:00,200,0.0,0.0
2023-08-22 13:15:00,207,73.199997,60.0
2023-08-22 13:15:00,208,73.199997,60.0
2023-08-22 13:15:00,209,73.199997,60.0
2023-08-22 13:15:00,210,73.199997,60.0
2023-08-22 13:15:00,211,73.199997,60.0
2023-08-22 13:15:00,212,177.0,149.551392
2023-08-22 13:15:00,213,71.333336,67.0
2023-08-22 13:15:00,214,71.333336,67.0
2023-08-22 13:15:00,215,71.333336,67.0
2023-08-22 13:15:00,216,114.0,111.0
2023-08-22 13:15:00,217,25.0,20.99826
2023-08-22 13:15:00,218,25.0,20.99826
2023-08-22 13:15:00,219,0.0,0.0
2023-08-22 13:15:00,220,25.0,20.99826
2023-08-22 13:15:00,231,0.0,0.0
2023-08-22 13:15:00,232,0.0,0.0
2023-08-22 13:15:00,233,0.0,0.0
2023-08-22 13:15:00,234,0.0,0.0
2023-08-22 13:15:00,237,0.0,0.0
2023-08-22 13:15:00,238,0.0,0.0
2023-08-22 13:15:00,240,270.0,270.0
2023-08-22 13:15:00,241,133.0,133.0
2023-08-22 13:15:00,242,146.0,131.0
2023-08-22 13:15:00,243,164.0,161.5
2023-08-22 13:15:00,244,164.0,161.5
2023-08-22 13:15:00,247,72.0,71.0
2023-08-22 13:15:00,248,65.0,46.0
2023-08-22 13:15:00,249,151.666672,99.553833
2023-08-22 13:15:00,250,151.666672,99.425659
2023-08-22 13:15:00,251,151.666672,99.590454
2023-08-22 13:15:00,252,251.0,195.0
2023-08-22 13:15:00,253,99.0,99.0
2023-08-22 13:15:00,254,39.0,39.0
2023-08-22 13:15:00,255,235.0,232.030411
2023-08-22 13:15:00,256,235.0,232.030411
2023-08-22 13:15:00,257,252.976059,251.361298
2023-08-22 13:15:00,258,240.0,240.0
2023-08-22 13:15:00,259,240.0,240.0
2023-08-22 13:15:00,260,246.0,246.0
2023-08-22 13:15:00,264,10.000229,5.000229
2023-08-22 13:15:00,265,10.000229,5.000229
2023-08-22 13:15:00,266,0.0,0.0
2023-08-22 13:15:00,267,0.0,0.0
2023-08-22 13:15:00,268,226.5,131.0
2023-08-22 13:15:00,269,226.5,131.0
2023-08-22 13:15:00,270,230.0,131.0
2023-08-22 13:15:00,271,82.819855,75.0
2023-08-22 13:15:00,272,84.822235,75.0
2023-08-22 13:15:00,273,84.822235,75.0
2023-08-22 13:15:00,274,133.0,112.5
2023-08-22 13:15:00,275,156.0,156.0
2023-08-22 13:15:00,276,74.0,74.0
2023-08-22 13:15:00,277,150.0,150.0
2023-08-22 13:15:00,278,67.0,50.0
2023-08-22 13:15:00,279,156.0,156.0
2023-08-22 13:15:00,280,70.0,50.0
2023-08-22 13:15:00,281,157.0,157.0
2023-08-22 13:15:00,282,74.0,74.0
2023-08-22 13:15:00,283,157.0,157.0
2023-08-22 13:15:00,284,72.0,50.0
2023-08-22 13:15:00,285,156.0,156.0
2023-08-22 13:15:00,286,72.0,72.0
2023-08-22 13:15:00,287,157.0,157.0
2023-08-22 13:15:00,288,71.0,71.0
2023-08-22 13:15:00,289,158.0,158.0
2023-08-22 13:15:00,290,72.0,50.0
2023-08-22 13:15:00,291,0.0,0.0
2023-08-22 13:15:00,292,0.0,0.0
2023-08-22 13:15:00,293,0.0,0.0
2023-08-22 13:15:00,294,0.0,0.0
2023-08-22 13:15:00,299,172.0,123.99823
2023-08-22 13:15:00,300,172.0,123.99823
2023-08-22 13:15:00,301,171.0,123.99823
2023-08-22 13:15:00,302,171.0,123.99823
2023-08-22 13:15:00,303,205.0,132.0
2023-08-22 13:15:00,304,204.0,132.0
2023-08-22 13:15:00,305,359.0,359.0
2023-08-22 13:15:00,306,341.0,341.0
2023-08-22 13:15:00,307,354.0,354.0
2023-08-22 13:15:00,308,140.5,119.995728
2023-08-22 13:15:00,309,140.5,119.995728
2023-08-22 13:15:00,310,160.0,122.0
2023-08-22 13:15:00,311,145.0,119.995728
2023-08-22 13:15:00,312,145.0,119.995728
2023-08-22 13:15:00,313,164.0,122.0
2023-08-22 13:15:00,314,142.5,119.995728
2023-08-22 13:15:00,315,142.5,119.995728
2023-08-22 13:15:00,316,163.0,122.0
2023-08-22 13:15:00,317,138.0,119.995728
2023-08-22 13:15:00,318,138.0,119.995728
2023-08-22 13:15:00,319,164.0,122.0
2023-08-22 13:15:00,320,150.5,122.0
2023-08-22 13:15:00,321,150.5,122.0
2023-08-22 13:15:00,322,173.0,136.0
2023-08-22 13:15:00,323,155.5,122.0
2023-08-22 13:15:00,324,155.5,122.0
2023-08-22 13:15:00,325,169.0,136.0
2023-08-22 13:15:00,326,137.0,135.0
2023-08-22 13:15:00,327,137.0,135.0
2023-08-22 13:15:00,328,175.0,150.0
2023-08-22 13:15:00,329,0.0,0.0
2023-08-22 13:15:00,330,0.0,0.0
2023-08-22 13:15:00,331,785.0,644.669189
2023-08-22 13:15:00,332,813.0,654.351929
2023-08-22 13:15:00,333,0.0,0.0
2023-08-22 13:15:00,334,67.0,66.0
2023-08-22 13:15:00,335,67.0,66.0
2023-08-22 13:15:00,336,48.0,48.0
2023-08-22 13:15:00,337,0.0,0.0
2023-08-22 13:15:00,338,37.5,37.0
2023-08-22 13:15:00,339,16.5,15.0
2023-08-22 13:15:00,340,818.0,674.552368
2023-08-22 13:15:00,341,817.0,670.777222
2023-08-22 13:15:00,342,166.0,135.0
2023-08-22 13:15:00,343,167.0,135.0
2023-08-22 13:15:00,344,0.0,0.0
2023-08-22 13:15:00,345,0.0,0.0
2023-08-22 13:15:00,346,114.0,80.0
2023-08-22 13:15:00,347,188.0,163.0
2023-08-22 13:15:00,348,0.0,0.0
2023-08-22 13:15:00,349,0.0,0.0
2023-08-22 13:15:00,350,0.0,0.0
2023-08-22 13:15:00,351,0.0,0.0
2023-08-22 13:15:00,352,0.0,0.0
2023-08-22 13:15:00,353,0.0,0.0
2023-08-22 13:15:00,354,0.0,0.0
2023-08-22 13:15:00,355,0.0,0.0
2023-08-22 13:15:00,356,25.0,10.0
2023-08-22 13:15:00,357,0.0,0.0
2023-08-22 13:15:00,358,20.0,10.000153
2023-08-22 13:15:00,359,20.0,10.000153
2023-08-22 13:15:00,360,0.0,0.0
2023-08-22 13:15:00,361,17.25,7.0
2023-08-22 13:15:00,362,17.25,7.0
2023-08-22 13:15:00,363,0.0,0.0
2023-08-22 13:15:00,366,399.014526,355.0
2023-08-22 13:15:00,367,0.0,0.0
2023-08-22 13:15:00,368,85.0,66.472748
2023-08-22 13:15:00,369,85.0,70.415375
2023-08-22 13:15:00,370,85.0,66.135132
2023-08-22 13:15:00,371,85.0,70.415375
2023-08-22 13:15:00,372,173.0,136.719315
2023-08-22 13:15:00,373,87.0,69.917511
2023-08-22 13:15:00,374,87.0,69.917511
2023-08-22 13:15:00,375,84.0,69.917511
2023-08-22 13:15:00,376,160.5,158.0
2023-08-22 13:15:00,377,160.5,158.0
2023-08-22 13:15:00,378,150.0,150.0
2023-08-22 13:15:00,379,38.5,31.0
2023-08-22 13:15:00,380,38.5,31.0
2023-08-22 13:15:00,381,25.0,24.0
2023-08-22 13:15:00,382,160.0,127.972534
2023-08-22 13:15:00,383,160.0,127.972534
2023-08-22 13:15:00,384,176.0,127.972534
2023-08-22 13:15:00,385,264.0,244.266571
2023-08-22 13:15:00,386,264.0,244.473663
2023-08-22 13:15:00,387,274.0,256.856812
2023-08-22 13:15:00,388,263.5,181.395935
2023-08-22 13:15:00,389,263.5,180.861877
2023-08-22 13:15:00,390,274.0,202.0
2023-08-22 13:15:00,419,286.0,190.002136
2023-08-22 13:15:00,420,286.0,190.002136
2023-08-22 13:15:00,421,267.0,190.002136
2023-08-22 13:15:00,422,242.86235,180.0
2023-08-22 13:15:00,423,243.277756,180.0
2023-08-22 13:15:00,432,277.0,216.0
2023-08-22 13:15:00,433,402.0,402.0
2023-08-22 13:15:00,434,263.5,180.013397
2023-08-22 13:15:00,435,263.5,180.013397
2023-08-22 13:15:00,436,266.0,180.013397
2023-08-22 13:15:00,437,266.0,180.013397
2023-08-22 13:15:00,438,267.0,208.0
2023-08-22 13:15:00,439,269.0,208.0
2023-08-22 13:15:00,440,153.0,120.0
2023-08-22 13:15:00,441,153.0,120.0
2023-08-22 13:15:00,442,169.0,120.0
2023-08-22 13:15:00,443,0.0,0.0
2023-08-22 13:15:00,444,0.0,0.0
2023-08-22 13:15:00,450,216.0,212.0
2023-08-22 13:15:00,451,112.0,112.0
2023-08-22 13:15:00,452,236.0,232.0
2023-08-22 13:15:00,453,112.0,112.0
2023-08-22 13:15:00,459,415.0,264.399994
2023-08-22 13:15:00,467,12.0,5.000153
2023-08-22 13:15:00,468,12.0,4.000366
2023-08-22 13:15:00,469,5.000153,1.600391
2023-08-22 13:15:00,471,4.753777,0.0
2023-08-22 13:15:00,472,215.0,180.0
2023-08-22 13:15:00,473,125.0,90.0
2023-08-22 13:15:00,474,218.0,180.0
2023-08-22 13:15:00,475,125.0,90.0
2023-08-22 13:15:00,477,243.5,164.0
2023-08-22 13:15:00,478,243.5,164.0
2023-08-22 13:15:00,479,251.0,163.986282
2023-08-22 13:15:00,480,241.0,164.0
2023-08-22 13:15:00,481,241.0,164.0
2023-08-22 13:15:00,482,249.0,163.986282
2023-08-22 13:15:00,485,0.0,0.0
2023-08-22 13:15:00,486,0.0,0.0
2023-08-22 13:15:00,487,22.999725,14.00032
2023-08-22 13:15:00,488,22.999725,13.000565
2023-08-22 13:15:00,489,992.0,795.0
2023-08-22 13:15:00,490,996.0,795.0
2023-08-22 13:15:00,491,965.0,791.0
2023-08-22 13:15:00,492,968.0,786.0
2023-08-22 13:15:00,493,990.0,795.0
2023-08-22 13:15:00,494,0.0,0.0
2023-08-22 13:15:00,495,0.0,0.0
2023-08-22 13:15:00,496,0.0,0.0
2023-08-22 13:15:00,497,400.0,240.0
2023-08-22 13:15:00,498,0.0,0.0
2023-08-22 13:15:00,499,334.0,265.0
2023-08-22 13:15:00,501,276.5,276.5
2023-08-22 13:15:00,502,277.770264,277.770264
2023-08-22 13:15:00,503,286.0,286.0
2023-08-22 13:15:00,507,135.0,59.001785
2023-08-22 13:15:00,508,139.199997,106.0
2023-08-22 13:15:00,511,0.0,0.0
2023-08-22 13:15:00,512,0.0,0.0
2023-08-22 13:15:00,513,319.0,280.0
2023-08-22 13:15:00,514,136.0,130.0
2023-08-22 13:15:00,516,849.723022,749.988525
2023-08-22 13:15:00,521,939.0,819.376343
2023-08-22 13:15:00,522,940.0,577.0
2023-08-22 13:15:00,523,0.0,0.0
2023-08-22 13:15:00,524,0.0,0.0
2023-08-22 13:15:00,525,0.0,0.0
2023-08-22 13:15:00,526,259.0,131.0
2023-08-22 13:15:00,527,1357.0,1058.099976
2023-08-22 13:15:00,528,259.0,131.0
2023-08-22 13:15:00,529,846.811523,645.813354
2023-08-22 13:15:00,530,846.811523,637.629456
2023-08-22 13:15:00,533,0.0,0.0
2023-08-22 13:15:00,534,0.0,0.0
2023-08-22 13:15:00,535,0.0,0.0
2023-08-22 13:15:00,536,0.0,0.0
2023-08-22 13:15:00,537,0.0,0.0
2023-08-22 13:15:00,538,0.0,0.0
2023-08-22 13:15:00,539,330.0,168.0
2023-08-22 13:15:00,540,155.0,84.0
2023-08-22 13:15:00,541,73.0,73.0
2023-08-22 13:15:00,542,42.0,38.500824
2023-08-22 13:15:00,544,1012.0,795.0
2023-08-22 13:15:00,545,1012.0,795.0
2023-08-22 13:15:00,546,338.0,186.0
2023-08-22 13:15:00,547,338.0,186.0
2023-08-22 13:15:00,548,326.0,254.0
2023-08-22 13:15:00,549,225.0,120.0
2023-08-22 13:15:00,550,117.0,90.0
2023-08-22 13:15:00,554,748.489258,665.0
2023-08-22 13:15:00,555,746.152649,665.471436
2023-08-22 13:15:00,556,0.0,0.0
2023-08-22 13:15:00,557,0.0,0.0
2023-08-22 13:20:00,1,0.0,0.0
2023-08-22 13:20:00,2,0.0,0.0
2023-08-22 13:20:00,3,465.513275,365.513275
2023-08-22 13:20:00,4,111.638817,0.0
2023-08-22 13:20:00,5,103.233467,0.0
2023-08-22 13:20:00,6,444.882111,364.991486
2023-08-22 13:20:00,7,458.165802,364.991486
2023-08-22 13:20:00,8,450.879395,364.991486
2023-08-22 13:20:00,9,368.106293,368.106293
2023-08-22 13:20:00,10,364.396393,364.396393
2023-08-22 13:20:00,11,0.0,0.0
2023-08-22 13:20:00,12,0.0,0.0
2023-08-22 13:20:00,15,395.190308,395.190308
2023-08-22 13:20:00,16,395.876953,395.876953
2023-08-22 13:20:00,17,379.819733,379.819733
2023-08-22 13:20:00,18,380.018097,380.018097
2023-08-22 13:20:00,27,615.0,615.0
2023-08-22 13:20:00,28,0.0,0.0
2023-08-22 13:20:00,29,612.0,612.0
2023-08-22 13:20:00,33,0.0,0.0
2023-08-22 13:20:00,36,990.0,795.0
2023-08-22 13:20:00,37,983.0,795.0
2023-08-22 13:20:00,43,350.0,267.0
2023-08-22 13:20:00,46,445.009064,445.009064
2023-08-22 13:20:00,47,409.996735,409.996735
2023-08-22 13:20:00,48,410.517487,410.517487
2023-08-22 13:20:00,49,410.046295,410.046295
2023-08-22 13:20:00,50,405.012726,405.012726
2023-08-22 13:20:00,51,405.012726,405.012726
2023-08-22 13:20:00,52,0.0,0.0
2023-08-22 13:20:00,53,0.0,0.0
2023-08-22 13:20:00,54,0.0,0.0
2023-08-22 13:20:00,55,130.0,112.0
2023-08-22 13:20:00,56,130.0,112.0
2023-08-22 13:20:00,57,0.0,0.0
2023-08-22 13:20:00,58,0.0,0.0
2023-08-22 13:20:00,59,0.0,0.0
2023-08-22 13:20:00,60,0.0,0.0
2023-08-22 13:20:00,61,357.902374,357.902374
2023-08-22 13:20:00,62,354.90802,354.90802
2023-08-22 13:20:00,63,0.0,0.0
2023-08-22 13:20:00,64,280.014557,280.014557
2023-08-22 13:20:00,65,319.976562,289.21402
2023-08-22 13:20:00,66,357.0,301.48819
2023-08-22 13:20:00,67,359.96994,325.416534
2023-08-22 13:20:00,68,354.899445,303.992584
2023-08-22 13:20:00,69,813.844421,670.0
2023-08-22 13:20:00,70,831.35907,670.621338
2023-08-22 13:20:00,71,0.0,0.0
2023-08-22 13:20:00,72,0.0,0.0
2023-08-22 13:20:00,73,0.0,0.0
2023-08-22 13:20:00,74,0.0,0.0
2023-08-22 13:20:00,75,0.0,0.0
2023-08-22 13:20:00,76,0.0,0.0
2023-08-22 13:20:00,77,0.0,0.0
2023-08-22 13:20:00,78,110.005325,110.005325
2023-08-22 13:20:00,79,110.005325,110.005325
2023-08-22 13:20:00,80,130.0,130.0
2023-08-22 13:20:00,83,330.51001,320.353729
2023-08-22 13:20:00,84,333.269989,332.511444
2023-08-22 13:20:00,85,320.10556,320.10556
2023-08-22 13:20:00,86,320.0,320.0
2023-08-22 13:20:00,87,0.0,0.0
2023-08-22 13:20:00,88,330.068329,329.757294
2023-08-22 13:20:00,89,331.200012,330.003937
2023-08-22 13:20:00,90,329.130005,329.130005
2023-08-22 13:20:00,91,750.0,750.0
2023-08-22 13:20:00,92,895.581909,747.029053
2023-08-22 13:20:00,95,0.0,0.0
2023-08-22 13:20:00,96,0.0,0.0
2023-08-22 13:20:00,97,0.0,0.0
2023-08-22 13:20:00,98,0.0,0.0
2023-08-22 13:20:00,99,0.0,0.0
2023-08-22 13:20:00,100,0.0,0.0
2023-08-22 13:20:00,101,0.0,0.0
2023-08-22 13:20:00,102,0.0,0.0
2023-08-22 13:20:00,103,0.0,0.0
2023-08-22 13:20:00,104,0.0,0.0
2023-08-22 13:20:00,105,0.0,0.0
2023-08-22 13:20:00,106,0.0,0.0
2023-08-22 13:20:00,107,0.0,0.0
2023-08-22 13:20:00,108,44.0,44.0
2023-08-22 13:20:00,112,34.0,30.0
2023-08-22 13:20:00,113,0.0,0.0
2023-08-22 13:20:00,114,11.0,9.0
2023-08-22 13:20:00,115,750.045654,750.045654
2023-08-22 13:20:00,116,750.045654,750.045654
2023-08-22 13:20:00,117,0.0,0.0
2023-08-22 13:20:00,118,0.0,0.0
2023-08-22 13:20:00,119,0.0,0.0
2023-08-22 13:20:00,120,0.0,0.0
2023-08-22 13:20:00,126,11.0,8.0
2023-08-22 13:20:00,127,0.0,0.0
2023-08-22 13:20:00,128,987.0,750.0
2023-08-22 13:20:00,129,984.0,750.0
2023-08-22 13:20:00,130,0.0,0.0
2023-08-22 13:20:00,131,975.0,718.0
2023-08-22 13:20:00,132,925.0,758.0
2023-08-22 13:20:00,133,941.0,755.0
2023-08-22 13:20:00,134,258.150299,258.150299
2023-08-22 13:20:00,135,210.0,210.0
2023-08-22 13:20:00,136,152.0,109.996994
2023-08-22 13:20:00,137,152.0,109.996994
2023-08-22 13:20:00,138,177.0,118.0
2023-08-22 13:20:00,139,276.5,192.0
2023-08-22 13:20:00,140,276.5,192.0
2023-08-22 13:20:00,141,270.0,188.0
2023-08-22 13:20:00,142,160.5,88.0
2023-08-22 13:20:00,143,160.5,89.143059
2023-08-22 13:20:00,144,175.0,104.0
2023-08-22 13:20:00,145,158.0,88.436272
2023-08-22 13:20:00,146,158.0,88.436272
2023-08-22 13:20:00,147,170.0,104.0
2023-08-22 13:20:00,150,4.63694,0.0
2023-08-22 13:20:00,151,0.0,0.0
2023-08-22 13:20:00,152,0.0,0.0
2023-08-22 13:20:00,153,0.0,0.0
2023-08-22 13:20:00,154,229.0,229.0
2023-08-22 13:20:00,155,119.0,119.0
2023-08-22 13:20:00,156,380.996857,340.0
2023-08-22 13:20:00,158,0.0,0.0
2023-08-22 13:20:00,159,995.0,795.0
2023-08-22 13:20:00,160,0.0,0.0
2023-08-22 13:20:00,161,0.0,0.0
2023-08-22 13:20:00,162,0.0,0.0
2023-08-22 13:20:00,166,0.0,0.0
2023-08-22 13:20:00,167,0.0,0.0
2023-08-22 13:20:00,168,0.0,0.0
2023-08-22 13:20:00,169,0.0,0.0
2023-08-22 13:20:00,170,0.0,0.0
2023-08-22 13:20:00,171,0.0,0.0
2023-08-22 13:20:00,172,0.0,0.0
2023-08-22 13:20:00,173,130.0,100.997955
2023-08-22 13:20:00,174,0.0,0.0
2023-08-22 13:20:00,175,276.0,152.0
2023-08-22 13:20:00,176,276.0,154.072662
2023-08-22 13:20:00,177,294.0,214.0
2023-08-22 13:20:00,178,145.0,115.997803
2023-08-22 13:20:00,179,145.0,115.997803
2023-08-22 13:20:00,180,174.0,124.0
2023-08-22 13:20:00,181,147.0,115.997803
2023-08-22 13:20:00,182,147.0,115.997803
2023-08-22 13:20:00,183,172.0,120.0
2023-08-22 13:20:00,184,145.0,115.997803
2023-08-22 13:20:00,185,145.0,115.997803
2023-08-22 13:20:00,186,173.0,122.0
2023-08-22 13:20:00,187,148.5,119.995728
2023-08-22 13:20:00,188,148.5,119.995728
2023-08-22 13:20:00,189,174.0,120.0
2023-08-22 13:20:00,190,989.0,795.0
2023-08-22 13:20:00,191,988.0,795.0
2023-08-22 13:20:00,193,12.578156,11.999903
2023-08-22 13:20:00,194,12.578156,11.999903
2023-08-22 13:20:00,195,25.72805,10.0
2023-08-22 13:20:00,196,0.0,0.0
2023-08-22 13:20:00,197,0.0,0.0
2023-08-22 13:20:00,198,0.0,0.0
2023-08-22 13:20:00,200,0.0,0.0
2023-08-22 13:20:00,207,73.199997,60.0
2023-08-22 13:20:00,208,73.199997,60.0
2023-08-22 13:20:00,209,73.199997,60.0
2023-08-22 13:20:00,210,73.199997,60.0
2023-08-22 13:20:00,211,73.199997,60.0
2023-08-22 13:20:00,212,177.0,149.551392
2023-08-22 13:20:00,213,71.333336,67.0
2023-08-22 13:20:00,214,71.333336,67.0
2023-08-22 13:20:00,215,71.333336,67.0
2023-08-22 13:20:00,216,114.0,111.0
2023-08-22 13:20:00,217,25.0,20.99826
2023-08-22 13:20:00,218,25.0,20.99826
2023-08-22 13:20:00,219,0.0,0.0
2023-08-22 13:20:00,220,25.0,20.99826
2023-08-22 13:20:00,231,0.0,0.0
2023-08-22 13:20:00,232,0.0,0.0
2023-08-22 13:20:00,233,0.0,0.0
2023-08-22 13:20:00,234,0.0,0.0
2023-08-22 13:20:00,237,0.0,0.0
2023-08-22 13:20:00,238,0.0,0.0
2023-08-22 13:20:00,240,270.0,270.0
2023-08-22 13:20:00,241,133.0,133.0
2023-08-22 13:20:00,242,146.0,131.0
2023-08-22 13:20:00,243,164.0,161.5
2023-08-22 13:20:00,244,164.0,161.5
2023-08-22 13:20:00,247,72.0,71.0
2023-08-22 13:20:00,248,65.0,46.0
2023-08-22 13:20:00,249,151.666672,118.394348
2023-08-22 13:20:00,250,151.666672,118.25396
2023-08-22 13:20:00,251,151.666672,118.429443
2023-08-22 13:20:00,252,251.0,215.220703
2023-08-22 13:20:00,253,99.0,99.0
2023-08-22 13:20:00,254,39.0,39.0
2023-08-22 13:20:00,255,235.0,235.0
2023-08-22 13:20:00,256,235.0,235.0
2023-08-22 13:20:00,257,259.0,259.0
2023-08-22 13:20:00,258,240.0,240.0
2023-08-22 13:20:00,259,240.0,240.0
2023-08-22 13:20:00,260,246.0,246.0
2023-08-22 13:20:00,264,10.000229,5.000229
2023-08-22 13:20:00,265,10.000229,5.000229
2023-08-22 13:20:00,266,0.0,0.0
2023-08-22 13:20:00,267,0.0,0.0
2023-08-22 13:20:00,268,226.5,131.0
2023-08-22 13:20:00,269,226.5,131.0
2023-08-22 13:20:00,270,230.0,131.0
2023-08-22 13:20:00,271,82.819855,75.0
2023-08-22 13:20:00,272,84.822235,75.0
2023-08-22 13:20:00,273,84.822235,75.0
2023-08-22 13:20:00,274,133.0,112.5
2023-08-22 13:20:00,275,156.0,156.0
2023-08-22 13:20:00,276,74.0,74.0
2023-08-22 13:20:00,277,150.0,150.0
2023-08-22 13:20:00,278,67.0,50.0
2023-08-22 13:20:00,279,156.0,156.0
2023-08-22 13:20:00,280,70.0,50.0
2023-08-22 13:20:00,281,157.0,157.0
2023-08-22 13:20:00,282,74.0,50.0
2023-08-22 13:20:00,283,157.0,157.0
2023-08-22 13:20:00,284,72.0,50.0
2023-08-22 13:20:00,285,156.0,156.0
2023-08-22 13:20:00,286,72.0,72.0
2023-08-22 13:20:00,287,157.0,157.0
2023-08-22 13:20:00,288,71.0,50.0
2023-08-22 13:20:00,289,158.0,158.0
2023-08-22 13:20:00,290,72.0,50.0
2023-08-22 13:20:00,291,0.0,0.0
2023-08-22 13:20:00,292,0.0,0.0
2023-08-22 13:20:00,293,0.0,0.0
2023-08-22 13:20:00,294,0.0,0.0
2023-08-22 13:20:00,299,172.0,123.99823
2023-08-22 13:20:00,300,172.0,123.99823
2023-08-22 13:20:00,301,171.0,123.99823
2023-08-22 13:20:00,302,171.0,123.99823
2023-08-22 13:20:00,303,205.0,132.0
2023-08-22 13:20:00,304,204.0,132.0
2023-08-22 13:20:00,305,359.0,359.0
2023-08-22 13:20:00,306,341.0,341.0
2023-08-22 13:20:00,307,354.0,354.0
2023-08-22 13:20:00,308,140.5,119.995728
2023-08-22 13:20:00,309,140.5,119.995728
2023-08-22 13:20:00,310,160.0,122.0
2023-08-22 13:20:00,311,145.0,119.995728
2023-08-22 13:20:00,312,145.0,119.995728
2023-08-22 13:20:00,313,164.0,122.0
2023-08-22 13:20:00,314,142.5,119.995728
2023-08-22 13:20:00,315,142.5,119.995728
2023-08-22 13:20:00,316,163.0,122.0
2023-08-22 13:20:00,317,138.0,119.995728
2023-08-22 13:20:00,318,138.0,119.995728
2023-08-22 13:20:00,319,164.0,122.0
2023-08-22 13:20:00,320,150.5,122.0
2023-08-22 13:20:00,321,150.5,122.0
2023-08-22 13:20:00,322,173.0,136.0
2023-08-22 13:20:00,323,155.5,122.0
2023-08-22 13:20:00,324,155.5,122.0
2023-08-22 13:20:00,325,169.0,136.0
2023-08-22 13:20:00,326,137.0,135.0
2023-08-22 13:20:00,327,137.0,135.0
2023-08-22 13:20:00,328,175.0,150.0
2023-08-22 13:20:00,329,0.0,0.0
2023-08-22 13:20:00,330,0.0,0.0
2023-08-22 13:20:00,331,785.0,644.669189
2023-08-22 13:20:00,332,813.0,651.211365
2023-08-22 13:20:00,333,0.0,0.0
2023-08-22 13:20:00,334,67.0,66.0
2023-08-22 13:20:00,335,67.0,66.0
2023-08-22 13:20:00,336,48.0,48.0
2023-08-22 13:20:00,337,0.0,0.0
2023-08-22 13:20:00,338,37.5,37.0
2023-08-22 13:20:00,339,16.5,15.0
2023-08-22 13:20:00,340,818.0,674.593872
2023-08-22 13:20:00,341,817.0,671.938721
2023-08-22 13:20:00,342,166.0,135.0
2023-08-22 13:20:00,343,167.0,135.0
2023-08-22 13:20:00,344,0.0,0.0
2023-08-22 13:20:00,345,0.0,0.0
2023-08-22 13:20:00,346,114.0,80.0
2023-08-22 13:20:00,347,188.0,163.0
2023-08-22 13:20:00,348,0.0,0.0
2023-08-22 13:20:00,349,0.0,0.0
2023-08-22 13:20:00,350,0.0,0.0
2023-08-22 13:20:00,351,0.0,0.0
2023-08-22 13:20:00,352,0.0,0.0
2023-08-22 13:20:00,353,0.0,0.0
2023-08-22 13:20:00,354,0.0,0.0
2023-08-22 13:20:00,355,0.0,0.0
2023-08-22 13:20:00,356,25.0,10.0
2023-08-22 13:20:00,357,0.0,0.0
2023-08-22 13:20:00,358,20.0,10.000153
2023-08-22 13:20:00,359,20.0,10.000153
2023-08-22 13:20:00,360,0.0,0.0
2023-08-22 13:20:00,361,17.25,7.0
2023-08-22 13:20:00,362,17.25,7.0
2023-08-22 13:20:00,363,0.0,0.0
2023-08-22 13:20:00,366,398.814575,355.0
2023-08-22 13:20:00,367,0.0,0.0
2023-08-22 13:20:00,368,85.0,66.484192
2023-08-22 13:20:00,369,85.0,70.415375
2023-08-22 13:20:00,370,85.0,66.140854
2023-08-22 13:20:00,371,85.0,70.415375
2023-08-22 13:20:00,372,173.0,136.727905
2023-08-22 13:20:00,373,87.0,69.917511
2023-08-22 13:20:00,374,87.0,69.917511
2023-08-22 13:20:00,375,84.0,69.917511
2023-08-22 13:20:00,376,160.5,158.0
2023-08-22 13:20:00,377,160.5,158.0
2023-08-22 13:20:00,378,150.0,150.0
2023-08-22 13:20:00,379,38.5,31.0
2023-08-22 13:20:00,380,38.5,31.0
2023-08-22 13:20:00,381,25.0,24.0
2023-08-22 13:20:00,382,160.0,127.972534
2023-08-22 13:20:00,383,160.0,127.972534
2023-08-22 13:20:00,384,176.0,127.972534
2023-08-22 13:20:00,385,264.0,264.0
2023-08-22 13:20:00,386,264.0,264.0
2023-08-22 13:20:00,387,274.0,274.0
2023-08-22 13:20:00,388,263.5,181.395935
2023-08-22 13:20:00,389,263.5,180.83136
2023-08-22 13:20:00,390,274.0,202.0
2023-08-22 13:20:00,419,286.0,190.002136
2023-08-22 13:20:00,420,286.0,190.002136
2023-08-22 13:20:00,421,267.0,190.002136
2023-08-22 13:20:00,422,180.0,180.0
2023-08-22 13:20:00,423,180.0,180.0
2023-08-22 13:20:00,432,216.0,216.0
2023-08-22 13:20:00,433,402.0,402.0
2023-08-22 13:20:00,434,263.5,180.013397
2023-08-22 13:20:00,435,263.5,180.013397
2023-08-22 13:20:00,436,266.0,180.013397
2023-08-22 13:20:00,437,266.0,180.013397
2023-08-22 13:20:00,438,267.0,208.0
2023-08-22 13:20:00,439,269.0,208.0
2023-08-22 13:20:00,440,153.0,120.0
2023-08-22 13:20:00,441,153.0,120.0
2023-08-22 13:20:00,442,169.0,120.0
2023-08-22 13:20:00,443,0.0,0.0
2023-08-22 13:20:00,444,0.0,0.0
2023-08-22 13:20:00,450,216.0,212.0
2023-08-22 13:20:00,451,112.0,112.0
2023-08-22 13:20:00,452,236.0,232.0
2023-08-22 13:20:00,453,112.0,112.0
2023-08-22 13:20:00,459,415.0,267.114624
2023-08-22 13:20:00,467,12.0,5.000153
2023-08-22 13:20:00,468,12.0,4.000366
2023-08-22 13:20:00,469,5.000153,1.600391
2023-08-22 13:20:00,471,4.884638,0.0
2023-08-22 13:20:00,472,215.0,180.0
2023-08-22 13:20:00,473,125.0,90.0
2023-08-22 13:20:00,474,218.0,180.0
2023-08-22 13:20:00,475,125.0,90.0
2023-08-22 13:20:00,477,243.5,164.0
2023-08-22 13:20:00,478,243.5,164.0
2023-08-22 13:20:00,479,251.0,163.986282
2023-08-22 13:20:00,480,241.0,164.0
2023-08-22 13:20:00,481,241.0,164.0
2023-08-22 13:20:00,482,249.0,163.986282
2023-08-22 13:20:00,485,0.0,0.0
2023-08-22 13:20:00,486,0.0,0.0
2023-08-22 13:20:00,487,22.999725,14.00032
2023-08-22 13:20:00,488,22.999725,13.000565
2023-08-22 13:20:00,489,992.0,795.0
2023-08-22 13:20:00,490,996.0,795.0
2023-08-22 13:20:00,491,965.0,791.0
2023-08-22 13:20:00,492,968.0,786.0
2023-08-22 13:20:00,493,990.0,795.0
2023-08-22 13:20:00,494,0.0,0.0
2023-08-22 13:20:00,495,0.0,0.0
2023-08-22 13:20:00,496,0.0,0.0
2023-08-22 13:20:00,497,400.0,240.0
2023-08-22 13:20:00,498,0.0,0.0
2023-08-22 13:20:00,499,334.0,265.0
2023-08-22 13:20:00,501,276.5,158.003479
2023-08-22 13:20:00,502,278.365356,278.365356
2023-08-22 13:20:00,503,286.0,200.0
2023-08-22 13:20:00,507,135.0,59.001785
2023-08-22 13:20:00,508,139.199997,106.0
2023-08-22 13:20:00,511,0.0,0.0
2023-08-22 13:20:00,512,0.0,0.0
2023-08-22 13:20:00,513,319.0,280.0
2023-08-22 13:20:00,514,136.0,130.0
2023-08-22 13:20:00,516,850.012939,749.988525
2023-08-22 13:20:00,521,939.0,779.471191
2023-08-22 13:20:00,522,940.0,577.0
2023-08-22 13:20:00,523,0.0,0.0
2023-08-22 13:20:00,524,0.0,0.0
2023-08-22 13:20:00,525,0.0,0.0
2023-08-22 13:20:00,526,259.0,131.0
2023-08-22 13:20:00,527,1357.0,1058.099976
2023-08-22 13:20:00,528,259.0,131.0
2023-08-22 13:20:00,529,846.811523,628.881714
2023-08-22 13:20:00,530,846.811523,632.614929
2023-08-22 13:20:00,533,0.0,0.0
2023-08-22 13:20:00,534,0.0,0.0
2023-08-22 13:20:00,535,0.0,0.0
2023-08-22 13:20:00,536,0.0,0.0
2023-08-22 13:20:00,537,0.0,0.0
2023-08-22 13:20:00,538,0.0,0.0
2023-08-22 13:20:00,539,330.0,168.0
2023-08-22 13:20:00,540,155.0,84.0
2023-08-22 13:20:00,541,73.0,73.0
2023-08-22 13:20:00,542,42.0,38.500824
2023-08-22 13:20:00,544,1012.0,795.0
2023-08-22 13:20:00,545,1012.0,795.0
2023-08-22 13:20:00,546,338.0,186.0
2023-08-22 13:20:00,547,338.0,186.0
2023-08-22 13:20:00,548,326.0,254.0
2023-08-22 13:20:00,549,225.0,120.0
2023-08-22 13:20:00,550,117.0,90.0
2023-08-22 13:20:00,554,748.489258,665.0
2023-08-22 13:20:00,555,746.152649,665.471436
2023-08-22 13:20:00,556,0.0,0.0
2023-08-22 13:20:00,557,0.0,0.0
2023-08-22 13:25:00,1,0.0,0.0
2023-08-22 13:25:00,2,0.0,0.0
2023-08-22 13:25:00,3,384.306427,384.306427
2023-08-22 13:25:00,4,94.126846,0.0
2023-08-22 13:25:00,5,84.076462,0.0
2023-08-22 13:25:00,6,364.991486,364.991486
2023-08-22 13:25:00,7,381.059967,381.059967
2023-08-22 13:25:00,8,474.003204,374.003204
2023-08-22 13:25:00,9,369.165619,369.165619
2023-08-22 13:25:00,10,364.396393,364.396393
2023-08-22 13:25:00,11,0.0,0.0
2023-08-22 13:25:00,12,0.0,0.0
2023-08-22 13:25:00,15,430.4534,395.80835
2023-08-22 13:25:00,16,403.048096,395.968506
2023-08-22 13:25:00,17,399.732758,379.819733
2023-08-22 13:25:00,18,385.320984,380.018097
2023-08-22 13:25:00,27,615.0,615.0
2023-08-22 13:25:00,28,0.0,0.0
2023-08-22 13:25:00,29,612.0,612.0
2023-08-22 13:25:00,33,0.0,0.0
2023-08-22 13:25:00,36,990.0,795.0
2023-08-22 13:25:00,37,983.0,795.0
2023-08-22 13:25:00,43,350.0,267.0
2023-08-22 13:25:00,46,445.009064,445.009064
2023-08-22 13:25:00,47,409.996735,409.996735
2023-08-22 13:25:00,48,409.823151,409.823151
2023-08-22 13:25:00,49,410.046295,410.046295
2023-08-22 13:25:00,50,405.012726,405.012726
2023-08-22 13:25:00,51,405.012726,405.012726
2023-08-22 13:25:00,52,0.0,0.0
2023-08-22 13:25:00,53,0.0,0.0
2023-08-22 13:25:00,54,0.0,0.0
2023-08-22 13:25:00,55,130.0,112.0
2023-08-22 13:25:00,56,130.0,112.0
2023-08-22 13:25:00,57,0.0,0.0
2023-08-22 13:25:00,58,0.0,0.0
2023-08-22 13:25:00,59,0.0,0.0
2023-08-22 13:25:00,60,0.0,0.0
2023-08-22 13:25:00,61,357.876312,357.876312
2023-08-22 13:25:00,62,353.255981,353.255981
2023-08-22 13:25:00,63,0.0,0.0
2023-08-22 13:25:00,64,330.676453,280.014557
2023-08-22 13:25:00,65,357.205475,289.21402
2023-08-22 13:25:00,66,357.0,301.48819
2023-08-22 13:25:00,67,359.96994,325.416534
2023-08-22 13:25:00,68,354.899445,303.992584
2023-08-22 13:25:00,69,808.123901,670.0
2023-08-22 13:25:00,70,817.172974,670.621338
2023-08-22 13:25:00,71,0.0,0.0
2023-08-22 13:25:00,72,0.0,0.0
2023-08-22 13:25:00,73,0.0,0.0
2023-08-22 13:25:00,74,0.0,0.0
2023-08-22 13:25:00,75,0.0,0.0
2023-08-22 13:25:00,76,0.0,0.0
2023-08-22 13:25:00,77,0.0,0.0
2023-08-22 13:25:00,78,110.005325,110.005325
2023-08-22 13:25:00,79,110.005325,110.005325
2023-08-22 13:25:00,80,130.0,130.0
2023-08-22 13:25:00,83,330.51001,320.353729
2023-08-22 13:25:00,84,333.269989,332.511444
2023-08-22 13:25:00,85,329.820007,320.0
2023-08-22 13:25:00,86,329.130005,320.0
2023-08-22 13:25:00,87,0.0,0.0
2023-08-22 13:25:00,88,330.068329,329.757294
2023-08-22 13:25:00,89,331.200012,330.003937
2023-08-22 13:25:00,90,329.130005,329.130005
2023-08-22 13:25:00,91,894.605713,750.0
2023-08-22 13:25:00,92,947.260986,747.120605
2023-08-22 13:25:00,95,0.0,0.0
2023-08-22 13:25:00,96,0.0,0.0
2023-08-22 13:25:00,97,0.0,0.0
2023-08-22 13:25:00,98,0.0,0.0
2023-08-22 13:25:00,99,0.0,0.0
2023-08-22 13:25:00,100,0.0,0.0
2023-08-22 13:25:00,101,0.0,0.0
2023-08-22 13:25:00,102,0.0,0.0
2023-08-22 13:25:00,103,0.0,0.0
2023-08-22 13:25:00,104,0.0,0.0
2023-08-22 13:25:00,105,0.0,0.0
2023-08-22 13:25:00,106,0.0,0.0
2023-08-22 13:25:00,107,0.0,0.0
2023-08-22 13:25:00,108,44.0,44.0
2023-08-22 13:25:00,112,34.0,30.0
2023-08-22 13:25:00,113,0.0,0.0
2023-08-22 13:25:00,114,11.0,9.0
2023-08-22 13:25:00,115,750.045654,750.045654
2023-08-22 13:25:00,116,750.045654,750.045654
2023-08-22 13:25:00,117,0.0,0.0
2023-08-22 13:25:00,118,0.0,0.0
2023-08-22 13:25:00,119,0.0,0.0
2023-08-22 13:25:00,120,0.0,0.0
2023-08-22 13:25:00,126,11.0,8.0
2023-08-22 13:25:00,127,0.0,0.0
2023-08-22 13:25:00,128,987.0,750.0
2023-08-22 13:25:00,129,984.0,750.0
2023-08-22 13:25:00,130,0.0,0.0
2023-08-22 13:25:00,131,975.0,718.0
2023-08-22 13:25:00,132,925.0,758.0
2023-08-22 13:25:00,133,941.0,755.0
2023-08-22 13:25:00,134,256.142761,256.142761
2023-08-22 13:25:00,135,210.129089,210.129089
2023-08-22 13:25:00,136,152.0,109.996994
2023-08-22 13:25:00,137,152.0,109.996994
2023-08-22 13:25:00,138,177.0,118.0
2023-08-22 13:25:00,139,276.5,192.0
2023-08-22 13:25:00,140,276.5,192.0
2023-08-22 13:25:00,141,270.0,188.0
2023-08-22 13:25:00,142,160.5,88.0
2023-08-22 13:25:00,143,160.5,88.907463
2023-08-22 13:25:00,144,175.0,104.0
2023-08-22 13:25:00,145,158.0,88.436272
2023-08-22 13:25:00,146,158.0,88.436272
2023-08-22 13:25:00,147,170.0,104.0
2023-08-22 13:25:00,150,6.816021,0.0
2023-08-22 13:25:00,151,0.0,0.0
2023-08-22 13:25:00,152,0.0,0.0
2023-08-22 13:25:00,153,0.0,0.0
2023-08-22 13:25:00,154,229.0,229.0
2023-08-22 13:25:00,155,119.0,119.0
2023-08-22 13:25:00,156,380.996857,340.0
2023-08-22 13:25:00,158,0.0,0.0
2023-08-22 13:25:00,159,995.0,795.0
2023-08-22 13:25:00,160,0.0,0.0
2023-08-22 13:25:00,161,0.0,0.0
2023-08-22 13:25:00,162,0.0,0.0
2023-08-22 13:25:00,166,0.0,0.0
2023-08-22 13:25:00,167,0.0,0.0
2023-08-22 13:25:00,168,0.0,0.0
2023-08-22 13:25:00,169,0.0,0.0
2023-08-22 13:25:00,170,0.0,0.0
2023-08-22 13:25:00,171,0.0,0.0
2023-08-22 13:25:00,172,0.0,0.0
2023-08-22 13:25:00,173,130.0,100.997955
2023-08-22 13:25:00,174,0.0,0.0
2023-08-22 13:25:00,175,276.0,152.0
2023-08-22 13:25:00,176,276.0,153.633942
2023-08-22 13:25:00,177,294.0,214.0
2023-08-22 13:25:00,178,145.0,115.997803
2023-08-22 13:25:00,179,145.0,115.997803
2023-08-22 13:25:00,180,174.0,124.0
2023-08-22 13:25:00,181,147.0,115.997803
2023-08-22 13:25:00,182,147.0,115.997803
2023-08-22 13:25:00,183,172.0,120.0
2023-08-22 13:25:00,184,145.0,115.997803
2023-08-22 13:25:00,185,145.0,115.997803
2023-08-22 13:25:00,186,173.0,122.0
2023-08-22 13:25:00,187,148.5,119.995728
2023-08-22 13:25:00,188,148.5,119.995728
2023-08-22 13:25:00,189,174.0,120.0
2023-08-22 13:25:00,190,989.0,795.0
2023-08-22 13:25:00,191,988.0,795.0
2023-08-22 13:25:00,193,12.578156,11.999903
2023-08-22 13:25:00,194,12.578156,11.999903
2023-08-22 13:25:00,195,25.72805,10.0
2023-08-22 13:25:00,196,0.0,0.0
2023-08-22 13:25:00,197,0.0,0.0
2023-08-22 13:25:00,198,0.0,0.0
2023-08-22 13:25:00,200,0.0,0.0
2023-08-22 13:25:00,207,73.199997,60.0
2023-08-22 13:25:00,208,73.199997,60.0
2023-08-22 13:25:00,209,73.199997,60.0
2023-08-22 13:25:00,210,73.199997,60.0
2023-08-22 13:25:00,211,73.199997,60.0
2023-08-22 13:25:00,212,177.0,149.555969
2023-08-22 13:25:00,213,71.333336,67.0
2023-08-22 13:25:00,214,71.333336,67.0
2023-08-22 13:25:00,215,71.333336,67.0
2023-08-22 13:25:00,216,114.0,111.0
2023-08-22 13:25:00,217,25.0,20.99826
2023-08-22 13:25:00,218,25.0,20.99826
2023-08-22 13:25:00,219,0.0,0.0
2023-08-22 13:25:00,220,25.0,20.99826
2023-08-22 13:25:00,231,0.0,0.0
2023-08-22 13:25:00,232,0.0,0.0
2023-08-22 13:25:00,233,0.0,0.0
2023-08-22 13:25:00,234,0.0,0.0
2023-08-22 13:25:00,237,0.0,0.0
2023-08-22 13:25:00,238,0.0,0.0
2023-08-22 13:25:00,240,270.0,270.0
2023-08-22 13:25:00,241,133.0,133.0
2023-08-22 13:25:00,242,146.0,131.0
2023-08-22 13:25:00,243,164.0,161.5
2023-08-22 13:25:00,244,164.0,161.5
2023-08-22 13:25:00,247,72.0,72.0
2023-08-22 13:25:00,248,65.0,39.000595
2023-08-22 13:25:00,249,151.666672,99.590454
2023-08-22 13:25:00,250,151.666672,99.425659
2023-08-22 13:25:00,251,151.666672,99.645386
2023-08-22 13:25:00,252,251.0,195.0
2023-08-22 13:25:00,253,99.0,65.0
2023-08-22 13:25:00,254,39.0,32.49855
2023-08-22 13:25:00,255,235.0,167.0
2023-08-22 13:25:00,256,235.0,167.0
2023-08-22 13:25:00,257,259.0,216.0
2023-08-22 13:25:00,258,240.0,240.0
2023-08-22 13:25:00,259,240.0,240.0
2023-08-22 13:25:00,260,246.0,246.0
2023-08-22 13:25:00,264,10.000229,5.000229
2023-08-22 13:25:00,265,10.000229,5.000229
2023-08-22 13:25:00,266,0.0,0.0
2023-08-22 13:25:00,267,0.0,0.0
2023-08-22 13:25:00,268,226.5,131.0
2023-08-22 13:25:00,269,226.5,131.0
2023-08-22 13:25:00,270,230.0,131.0
2023-08-22 13:25:00,271,82.819855,75.0
2023-08-22 13:25:00,272,84.822235,75.0
2023-08-22 13:25:00,273,84.822235,75.0
2023-08-22 13:25:00,274,133.0,112.5
2023-08-22 13:25:00,275,156.0,156.0
2023-08-22 13:25:00,276,74.0,74.0
2023-08-22 13:25:00,277,150.0,150.0
2023-08-22 13:25:00,278,67.0,50.0
2023-08-22 13:25:00,279,156.0,156.0
2023-08-22 13:25:00,280,70.0,50.0
2023-08-22 13:25:00,281,157.0,157.0
2023-08-22 13:25:00,282,74.0,74.0
2023-08-22 13:25:00,283,157.0,157.0
2023-08-22 13:25:00,284,72.0,72.0
2023-08-22 13:25:00,285,156.0,156.0
2023-08-22 13:25:00,286,72.0,72.0
2023-08-22 13:25:00,287,157.0,157.0
2023-08-22 13:25:00,288,71.0,50.0
2023-08-22 13:25:00,289,158.0,158.0
2023-08-22 13:25:00,290,72.0,50.0
2023-08-22 13:25:00,291,0.0,0.0
2023-08-22 13:25:00,292,0.0,0.0
2023-08-22 13:25:00,293,0.0,0.0
2023-08-22 13:25:00,294,0.0,0.0
2023-08-22 13:25:00,299,172.0,123.99823
2023-08-22 13:25:00,300,172.0,123.99823
2023-08-22 13:25:00,301,171.0,123.99823
2023-08-22 13:25:00,302,171.0,123.99823
2023-08-22 13:25:00,303,205.0,132.0
2023-08-22 13:25:00,304,204.0,132.0
2023-08-22 13:25:00,305,359.0,359.0
2023-08-22 13:25:00,306,341.0,341.0
2023-08-22 13:25:00,307,354.0,354.0
2023-08-22 13:25:00,308,140.5,119.995728
2023-08-22 13:25:00,309,140.5,119.995728
2023-08-22 13:25:00,310,160.0,122.0
2023-08-22 13:25:00,311,145.0,119.995728
2023-08-22 13:25:00,312,145.0,119.995728
2023-08-22 13:25:00,313,164.0,122.0
2023-08-22 13:25:00,314,142.5,119.995728
2023-08-22 13:25:00,315,142.5,119.995728
2023-08-22 13:25:00,316,163.0,122.0
2023-08-22 13:25:00,317,138.0,119.995728
2023-08-22 13:25:00,318,138.0,119.995728
2023-08-22 13:25:00,319,164.0,122.0
2023-08-22 13:25:00,320,150.5,122.0
2023-08-22 13:25:00,321,150.5,122.0
2023-08-22 13:25:00,322,173.0,136.0
2023-08-22 13:25:00,323,155.5,122.0
2023-08-22 13:25:00,324,155.5,122.0
2023-08-22 13:25:00,325,169.0,136.0
2023-08-22 13:25:00,326,137.0,135.0
2023-08-22 13:25:00,327,136.82402,135.0
2023-08-22 13:25:00,328,175.0,150.0
2023-08-22 13:25:00,329,0.0,0.0
2023-08-22 13:25:00,330,0.0,0.0
2023-08-22 13:25:00,331,785.0,644.669189
2023-08-22 13:25:00,332,813.0,649.553772
2023-08-22 13:25:00,333,0.0,0.0
2023-08-22 13:25:00,334,67.0,66.0
2023-08-22 13:25:00,335,67.0,66.0
2023-08-22 13:25:00,336,48.0,48.0
2023-08-22 13:25:00,337,0.0,0.0
2023-08-22 13:25:00,338,37.5,37.0
2023-08-22 13:25:00,339,16.5,15.0
2023-08-22 13:25:00,340,818.0,674.344971
2023-08-22 13:25:00,341,817.0,672.809937
2023-08-22 13:25:00,342,166.0,135.0
2023-08-22 13:25:00,343,167.0,135.0
2023-08-22 13:25:00,344,0.0,0.0
2023-08-22 13:25:00,345,0.0,0.0
2023-08-22 13:25:00,346,114.0,80.0
2023-08-22 13:25:00,347,188.0,163.0
2023-08-22 13:25:00,348,0.0,0.0
2023-08-22 13:25:00,349,0.0,0.0
2023-08-22 13:25:00,350,0.0,0.0
2023-08-22 13:25:00,351,0.0,0.0
2023-08-22 13:25:00,352,0.0,0.0
2023-08-22 13:25:00,353,0.0,0.0
2023-08-22 13:25:00,354,0.0,0.0
2023-08-22 13:25:00,355,0.0,0.0
2023-08-22 13:25:00,356,25.0,10.0
2023-08-22 13:25:00,357,0.0,0.0
2023-08-22 13:25:00,358,20.0,10.000153
2023-08-22 13:25:00,359,20.0,10.000153
2023-08-22 13:25:00,360,0.0,0.0
2023-08-22 13:25:00,361,17.25,7.0
2023-08-22 13:25:00,362,17.25,7.0
2023-08-22 13:25:00,363,0.0,0.0
2023-08-22 13:25:00,366,398.714722,355.0
2023-08-22 13:25:00,367,0.0,0.0
2023-08-22 13:25:00,368,85.0,66.47847
2023-08-22 13:25:00,369,85.0,70.415375
2023-08-22 13:25:00,370,85.0,66.198074
2023-08-22 13:25:00,371,85.0,70.415375
2023-08-22 13:25:00,372,173.0,136.753647
2023-08-22 13:25:00,373,87.0,69.917511
2023-08-22 13:25:00,374,87.0,69.917511
2023-08-22 13:25:00,375,84.0,69.917511
2023-08-22 13:25:00,376,160.5,158.0
2023-08-22 13:25:00,377,160.5,158.0
2023-08-22 13:25:00,378,150.0,150.0
2023-08-22 13:25:00,379,38.5,31.0
2023-08-22 13:25:00,380,38.5,31.0
2023-08-22 13:25:00,381,25.0,24.0
2023-08-22 13:25:00,382,160.0,127.972534
2023-08-22 13:25:00,383,160.0,127.972534
2023-08-22 13:25:00,384,176.0,127.972534
2023-08-22 13:25:00,385,264.0,264.0
2023-08-22 13:25:00,386,264.0,264.0
2023-08-22 13:25:00,387,274.0,274.0
2023-08-22 13:25:00,388,263.5,181.395935
2023-08-22 13:25:00,389,263.5,180.785583
2023-08-22 13:25:00,390,274.0,202.0
2023-08-22 13:25:00,419,286.0,248.753082
2023-08-22 13:25:00,420,286.0,248.753082
2023-08-22 13:25:00,421,267.0,237.125031
2023-08-22 13:25:00,422,180.0,180.0
2023-08-22 13:25:00,423,180.0,180.0
2023-08-22 13:25:00,432,216.0,216.0
2023-08-22 13:25:00,433,402.0,402.0
2023-08-22 13:25:00,434,263.5,180.013397
2023-08-22 13:25:00,435,263.5,180.013397
2023-08-22 13:25:00,436,266.0,180.013397
2023-08-22 13:25:00,437,266.0,180.013397
2023-08-22 13:25:00,438,267.0,208.0
2023-08-22 13:25:00,439,269.0,208.0
2023-08-22 13:25:00,440,153.0,120.0
2023-08-22 13:25:00,441,153.0,120.0
2023-08-22 13:25:00,442,169.0,120.0
2023-08-22 13:25:00,443,0.0,0.0
2023-08-22 13:25:00,444,0.0,0.0
2023-08-22 13:25:00,450,216.0,212.0
2023-08-22 13:25:00,451,112.0,112.0
2023-08-22 13:25:00,452,236.0,232.0
2023-08-22 13:25:00,453,112.0,112.0
2023-08-22 13:25:00,459,267.717682,267.717682
2023-08-22 13:25:00,467,12.0,5.000153
2023-08-22 13:25:00,468,12.0,4.000366
2023-08-22 13:25:00,469,5.000153,1.600391
2023-08-22 13:25:00,471,4.774608,0.0
2023-08-22 13:25:00,472,215.0,180.0
2023-08-22 13:25:00,473,125.0,90.0
2023-08-22 13:25:00,474,218.0,180.0
2023-08-22 13:25:00,475,125.0,90.0
2023-08-22 13:25:00,477,243.5,164.0
2023-08-22 13:25:00,478,243.5,164.0
2023-08-22 13:25:00,479,251.0,163.986282
2023-08-22 13:25:00,480,241.0,164.0
2023-08-22 13:25:00,481,241.0,164.0
2023-08-22 13:25:00,482,249.0,163.986282
2023-08-22 13:25:00,485,0.0,0.0
2023-08-22 13:25:00,486,0.0,0.0
2023-08-22 13:25:00,487,22.999725,14.00032
2023-08-22 13:25:00,488,22.999725,13.000565
2023-08-22 13:25:00,489,992.0,795.0
2023-08-22 13:25:00,490,996.0,795.0
2023-08-22 13:25:00,491,965.0,791.0
2023-08-22 13:25:00,492,968.0,786.0
2023-08-22 13:25:00,493,989.0,795.0
2023-08-22 13:25:00,494,0.0,0.0
2023-08-22 13:25:00,495,0.0,0.0
2023-08-22 13:25:00,496,0.0,0.0
2023-08-22 13:25:00,497,400.0,240.0
2023-08-22 13:25:00,498,0.0,0.0
2023-08-22 13:25:00,499,334.0,265.0
2023-08-22 13:25:00,501,276.5,158.003479
2023-08-22 13:25:00,502,278.273804,278.273804
2023-08-22 13:25:00,503,286.0,200.0
2023-08-22 13:25:00,507,135.0,59.001785
2023-08-22 13:25:00,508,139.199997,106.0
2023-08-22 13:25:00,511,0.0,0.0
2023-08-22 13:25:00,512,0.0,0.0
2023-08-22 13:25:00,513,319.0,280.0
2023-08-22 13:25:00,514,136.0,130.0
2023-08-22 13:25:00,516,850.012939,749.988525
2023-08-22 13:25:00,521,939.0,771.201111
2023-08-22 13:25:00,522,940.0,577.0
2023-08-22 13:25:00,523,0.0,0.0
2023-08-22 13:25:00,524,0.0,0.0
2023-08-22 13:25:00,525,0.0,0.0
2023-08-22 13:25:00,526,259.0,131.0
2023-08-22 13:25:00,527,1357.0,1058.099976
2023-08-22 13:25:00,528,259.0,131.0
2023-08-22 13:25:00,529,846.811523,642.864868
2023-08-22 13:25:00,530,846.811523,639.490601
2023-08-22 13:25:00,533,0.0,0.0
2023-08-22 13:25:00,534,0.0,0.0
2023-08-22 13:25:00,535,0.0,0.0
2023-08-22 13:25:00,536,0.0,0.0
2023-08-22 13:25:00,537,0.0,0.0
2023-08-22 13:25:00,538,0.0,0.0
2023-08-22 13:25:00,539,330.0,168.0
2023-08-22 13:25:00,540,155.0,84.0
2023-08-22 13:25:00,541,73.0,73.0
2023-08-22 13:25:00,542,42.0,38.500824
2023-08-22 13:25:00,544,1012.0,795.0
2023-08-22 13:25:00,545,1012.0,795.0
2023-08-22 13:25:00,546,338.0,186.0
2023-08-22 13:25:00,547,338.0,186.0
2023-08-22 13:25:00,548,326.0,254.0
2023-08-22 13:25:00,549,225.0,120.0
2023-08-22 13:25:00,550,117.0,90.0
2023-08-22 13:25:00,554,748.489258,665.0
2023-08-22 13:25:00,555,746.152649,665.471436
2023-08-22 13:25:00,556,0.0,0.0
2023-08-22 13:25:00,557,0.0,0.0
2023-08-22 13:30:00,1,0.0,0.0
2023-08-22 13:30:00,2,0.0,0.0
2023-08-22 13:30:00,3,393.01355,393.01355
2023-08-22 13:30:00,4,110.983078,0.0
2023-08-22 13:30:00,5,81.650169,0.0
2023-08-22 13:30:00,6,366.846497,366.846497
2023-08-22 13:30:00,7,396.481934,396.481934
2023-08-22 13:30:00,8,391.375916,391.375916
2023-08-22 13:30:00,9,364.917023,364.917023
2023-08-22 13:30:00,10,364.371613,364.371613
2023-08-22 13:30:00,11,0.0,0.0
2023-08-22 13:30:00,12,0.0,0.0
2023-08-22 13:30:00,15,395.030029,395.030029
2023-08-22 13:30:00,16,395.716797,395.716797
2023-08-22 13:30:00,17,399.95166,379.819733
2023-08-22 13:30:00,18,380.018097,380.018097
2023-08-22 13:30:00,27,615.0,615.0
2023-08-22 13:30:00,28,0.0,0.0
2023-08-22 13:30:00,29,612.0,612.0
2023-08-22 13:30:00,33,0.0,0.0
2023-08-22 13:30:00,36,990.0,795.0
2023-08-22 13:30:00,37,983.0,795.0
2023-08-22 13:30:00,43,267.0,267.0
2023-08-22 13:30:00,46,445.009064,445.009064
2023-08-22 13:30:00,47,409.996735,409.996735
2023-08-22 13:30:00,48,410.517487,410.517487
2023-08-22 13:30:00,49,410.046295,410.046295
2023-08-22 13:30:00,50,405.012726,405.012726
2023-08-22 13:30:00,51,405.012726,405.012726
2023-08-22 13:30:00,52,0.0,0.0
2023-08-22 13:30:00,53,0.0,0.0
2023-08-22 13:30:00,54,0.0,0.0
2023-08-22 13:30:00,55,130.0,112.0
2023-08-22 13:30:00,56,130.0,112.0
2023-08-22 13:30:00,57,171.0,150.0
2023-08-22 13:30:00,58,0.0,0.0
2023-08-22 13:30:00,59,0.0,0.0
2023-08-22 13:30:00,60,0.0,0.0
2023-08-22 13:30:00,61,358.720673,358.720673
2023-08-22 13:30:00,62,352.294373,352.294373
2023-08-22 13:30:00,63,0.0,0.0
2023-08-22 13:30:00,64,280.014557,280.014557
2023-08-22 13:30:00,65,357.205475,289.21402
2023-08-22 13:30:00,66,357.0,301.48819
2023-08-22 13:30:00,67,359.96994,325.416534
2023-08-22 13:30:00,68,354.899445,303.992584
2023-08-22 13:30:00,69,849.207581,670.0
2023-08-22 13:30:00,70,831.967957,670.506836
2023-08-22 13:30:00,71,0.0,0.0
2023-08-22 13:30:00,72,0.0,0.0
2023-08-22 13:30:00,73,0.0,0.0
2023-08-22 13:30:00,74,0.0,0.0
2023-08-22 13:30:00,75,0.0,0.0
2023-08-22 13:30:00,76,0.0,0.0
2023-08-22 13:30:00,77,0.0,0.0
2023-08-22 13:30:00,78,110.005325,110.005325
2023-08-22 13:30:00,79,110.005325,110.005325
2023-08-22 13:30:00,80,130.0,130.0
2023-08-22 13:30:00,83,330.51001,320.353729
2023-08-22 13:30:00,84,333.269989,332.511444
2023-08-22 13:30:00,85,329.820007,320.0
2023-08-22 13:30:00,86,329.130005,320.0
2023-08-22 13:30:00,87,0.0,0.0
2023-08-22 13:30:00,88,330.068329,329.757294
2023-08-22 13:30:00,89,331.200012,330.003937
2023-08-22 13:30:00,90,329.130005,329.130005
2023-08-22 13:30:00,91,819.110779,750.0
2023-08-22 13:30:00,92,947.260986,748.382568
2023-08-22 13:30:00,95,0.0,0.0
2023-08-22 13:30:00,96,0.0,0.0
2023-08-22 13:30:00,97,0.0,0.0
2023-08-22 13:30:00,98,0.0,0.0
2023-08-22 13:30:00,99,0.0,0.0
2023-08-22 13:30:00,100,0.0,0.0
2023-08-22 13:30:00,101,0.0,0.0
2023-08-22 13:30:00,102,0.0,0.0
2023-08-22 13:30:00,103,0.0,0.0
2023-08-22 13:30:00,104,0.0,0.0
2023-08-22 13:30:00,105,0.0,0.0
2023-08-22 13:30:00,106,0.0,0.0
2023-08-22 13:30:00,107,0.0,0.0
2023-08-22 13:30:00,108,44.0,44.0
2023-08-22 13:30:00,112,34.0,30.0
2023-08-22 13:30:00,113,0.0,0.0
2023-08-22 13:30:00,114,11.0,9.0
2023-08-22 13:30:00,115,750.045654,750.045654
2023-08-22 13:30:00,116,750.045654,750.045654
2023-08-22 13:30:00,117,0.0,0.0
2023-08-22 13:30:00,118,0.0,0.0
2023-08-22 13:30:00,119,0.0,0.0
2023-08-22 13:30:00,120,0.0,0.0
2023-08-22 13:30:00,126,11.0,8.0
2023-08-22 13:30:00,127,0.0,0.0
2023-08-22 13:30:00,128,987.0,750.0
2023-08-22 13:30:00,129,984.0,750.0
2023-08-22 13:30:00,130,0.0,0.0
2023-08-22 13:30:00,131,975.0,718.0
2023-08-22 13:30:00,132,925.0,758.0
2023-08-22 13:30:00,133,941.0,755.0
2023-08-22 13:30:00,134,254.513458,254.513458
2023-08-22 13:30:00,135,210.0,210.0
2023-08-22 13:30:00,136,152.0,109.996994
2023-08-22 13:30:00,137,152.0,109.996994
2023-08-22 13:30:00,138,177.0,118.0
2023-08-22 13:30:00,139,276.5,192.0
2023-08-22 13:30:00,140,276.5,192.0
2023-08-22 13:30:00,141,270.0,188.0
2023-08-22 13:30:00,142,160.5,88.0
2023-08-22 13:30:00,143,160.5,88.907463
2023-08-22 13:30:00,144,175.0,104.0
2023-08-22 13:30:00,145,158.0,88.436272
2023-08-22 13:30:00,146,158.0,88.436272
2023-08-22 13:30:00,147,170.0,104.0
2023-08-22 13:30:00,150,8.848287,0.0
2023-08-22 13:30:00,151,0.0,0.0
2023-08-22 13:30:00,152,0.0,0.0
2023-08-22 13:30:00,153,0.0,0.0
2023-08-22 13:30:00,154,229.0,229.0
2023-08-22 13:30:00,155,119.0,119.0
2023-08-22 13:30:00,156,380.996857,340.0
2023-08-22 13:30:00,158,0.0,0.0
2023-08-22 13:30:00,159,995.0,795.0
2023-08-22 13:30:00,160,0.0,0.0
2023-08-22 13:30:00,161,0.0,0.0
2023-08-22 13:30:00,162,0.0,0.0
2023-08-22 13:30:00,166,0.0,0.0
2023-08-22 13:30:00,167,0.0,0.0
2023-08-22 13:30:00,168,0.0,0.0
2023-08-22 13:30:00,169,0.0,0.0
2023-08-22 13:30:00,170,0.0,0.0
2023-08-22 13:30:00,171,0.0,0.0
2023-08-22 13:30:00,172,14.045897,0.0
2023-08-22 13:30:00,173,130.0,100.997955
2023-08-22 13:30:00,174,0.0,0.0
2023-08-22 13:30:00,175,276.0,152.0
2023-08-22 13:30:00,176,276.0,153.710236
2023-08-22 13:30:00,177,294.0,214.0
2023-08-22 13:30:00,178,145.0,115.997803
2023-08-22 13:30:00,179,145.0,115.997803
2023-08-22 13:30:00,180,174.0,124.0
2023-08-22 13:30:00,181,147.0,115.997803
2023-08-22 13:30:00,182,147.0,115.997803
2023-08-22 13:30:00,183,172.0,120.0
2023-08-22 13:30:00,184,145.0,115.997803
2023-08-22 13:30:00,185,145.0,115.997803
2023-08-22 13:30:00,186,173.0,122.0
2023-08-22 13:30:00,187,148.5,119.995728
2023-08-22 13:30:00,188,148.5,119.995728
2023-08-22 13:30:00,189,174.0,120.0
2023-08-22 13:30:00,190,989.0,795.0
2023-08-22 13:30:00,191,988.0,795.0
2023-08-22 13:30:00,193,12.578156,11.999903
2023-08-22 13:30:00,194,12.578156,11.999903
2023-08-22 13:30:00,195,25.72805,10.0
2023-08-22 13:30:00,196,0.0,0.0
2023-08-22 13:30:00,197,0.0,0.0
2023-08-22 13:30:00,198,0.0,0.0
2023-08-22 13:30:00,200,0.0,0.0
2023-08-22 13:30:00,207,73.199997,60.0
2023-08-22 13:30:00,208,73.199997,60.0
2023-08-22 13:30:00,209,73.199997,60.0
2023-08-22 13:30:00,210,73.199997,60.0
2023-08-22 13:30:00,211,73.199997,60.0
2023-08-22 13:30:00,212,177.0,149.551392
2023-08-22 13:30:00,213,71.333336,67.0
2023-08-22 13:30:00,214,71.333336,67.0
2023-08-22 13:30:00,215,71.333336,67.0
2023-08-22 13:30:00,216,114.0,111.0
2023-08-22 13:30:00,217,25.0,20.99826
2023-08-22 13:30:00,218,25.0,20.99826
2023-08-22 13:30:00,219,0.0,0.0
2023-08-22 13:30:00,220,25.0,20.99826
2023-08-22 13:30:00,231,0.0,0.0
2023-08-22 13:30:00,232,0.0,0.0
2023-08-22 13:30:00,233,0.0,0.0
2023-08-22 13:30:00,234,0.0,0.0
2023-08-22 13:30:00,237,0.0,0.0
2023-08-22 13:30:00,238,0.0,0.0
2023-08-22 13:30:00,240,270.0,270.0
2023-08-22 13:30:00,241,133.0,133.0
2023-08-22 13:30:00,242,146.0,131.0
2023-08-22 13:30:00,243,164.0,161.5
2023-08-22 13:30:00,244,164.0,161.5
2023-08-22 13:30:00,247,72.0,71.0
2023-08-22 13:30:00,248,65.0,46.0
2023-08-22 13:30:00,249,151.666672,151.666672
2023-08-22 13:30:00,250,151.666672,151.666672
2023-08-22 13:30:00,251,151.666672,151.666672
2023-08-22 13:30:00,252,251.0,251.0
2023-08-22 13:30:00,253,99.0,99.0
2023-08-22 13:30:00,254,39.0,39.0
2023-08-22 13:30:00,255,235.0,235.0
2023-08-22 13:30:00,256,235.0,235.0
2023-08-22 13:30:00,257,259.0,259.0
2023-08-22 13:30:00,258,240.0,240.0
2023-08-22 13:30:00,259,240.0,240.0
2023-08-22 13:30:00,260,246.0,246.0
2023-08-22 13:30:00,264,10.000229,5.000229
2023-08-22 13:30:00,265,10.000229,5.000229
2023-08-22 13:30:00,266,0.0,0.0
2023-08-22 13:30:00,267,0.0,0.0
2023-08-22 13:30:00,268,226.5,131.0
2023-08-22 13:30:00,269,226.5,131.0
2023-08-22 13:30:00,270,230.0,131.0
2023-08-22 13:30:00,271,82.819855,75.0
2023-08-22 13:30:00,272,84.822235,75.0
2023-08-22 13:30:00,273,84.822235,75.0
2023-08-22 13:30:00,274,133.0,112.5
2023-08-22 13:30:00,275,156.0,156.0
2023-08-22 13:30:00,276,74.0,74.0
2023-08-22 13:30:00,277,150.0,150.0
2023-08-22 13:30:00,278,67.0,50.0
2023-08-22 13:30:00,279,156.0,156.0
2023-08-22 13:30:00,280,70.0,50.0
2023-08-22 13:30:00,281,157.0,157.0
2023-08-22 13:30:00,282,74.0,74.0
2023-08-22 13:30:00,283,157.0,157.0
2023-08-22 13:30:00,284,72.0,72.0
2023-08-22 13:30:00,285,156.0,156.0
2023-08-22 13:30:00,286,72.0,72.0
2023-08-22 13:30:00,287,157.0,157.0
2023-08-22 13:30:00,288,71.0,50.0
2023-08-22 13:30:00,289,158.0,158.0
2023-08-22 13:30:00,290,72.0,50.0
2023-08-22 13:30:00,291,0.0,0.0
2023-08-22 13:30:00,292,0.0,0.0
2023-08-22 13:30:00,293,0.0,0.0
2023-08-22 13:30:00,294,0.0,0.0
2023-08-22 13:30:00,299,172.0,123.99823
2023-08-22 13:30:00,300,172.0,123.99823
2023-08-22 13:30:00,301,171.0,123.99823
2023-08-22 13:30:00,302,171.0,123.99823
2023-08-22 13:30:00,303,205.0,132.0
2023-08-22 13:30:00,304,204.0,132.0
2023-08-22 13:30:00,305,359.0,359.0
2023-08-22 13:30:00,306,341.0,341.0
2023-08-22 13:30:00,307,354.0,257.72644
2023-08-22 13:30:00,308,140.5,119.995728
2023-08-22 13:30:00,309,140.5,119.995728
2023-08-22 13:30:00,310,160.0,122.0
2023-08-22 13:30:00,311,145.0,119.995728
2023-08-22 13:30:00,312,145.0,119.995728
2023-08-22 13:30:00,313,164.0,122.0
2023-08-22 13:30:00,314,142.5,119.995728
2023-08-22 13:30:00,315,142.5,119.995728
2023-08-22 13:30:00,316,163.0,122.0
2023-08-22 13:30:00,317,138.0,119.995728
2023-08-22 13:30:00,318,138.0,119.995728
2023-08-22 13:30:00,319,164.0,122.0
2023-08-22 13:30:00,320,150.5,122.0
2023-08-22 13:30:00,321,150.5,122.0
2023-08-22 13:30:00,322,173.0,136.0
2023-08-22 13:30:00,323,155.5,122.0
2023-08-22 13:30:00,324,155.5,122.0
2023-08-22 13:30:00,325,169.0,136.0
2023-08-22 13:30:00,326,137.0,135.0
2023-08-22 13:30:00,327,137.0,135.0
2023-08-22 13:30:00,328,175.0,150.0
2023-08-22 13:30:00,329,0.0,0.0
2023-08-22 13:30:00,330,0.0,0.0
2023-08-22 13:30:00,331,785.0,644.669189
2023-08-22 13:30:00,332,813.0,647.427734
2023-08-22 13:30:00,333,0.0,0.0
2023-08-22 13:30:00,334,67.0,66.0
2023-08-22 13:30:00,335,67.0,66.0
2023-08-22 13:30:00,336,48.0,48.0
2023-08-22 13:30:00,337,0.0,0.0
2023-08-22 13:30:00,338,37.5,37.0
2023-08-22 13:30:00,339,16.5,15.0
2023-08-22 13:30:00,340,818.0,674.220459
2023-08-22 13:30:00,341,817.0,672.768433
2023-08-22 13:30:00,342,166.0,135.0
2023-08-22 13:30:00,343,167.0,135.0
2023-08-22 13:30:00,344,0.0,0.0
2023-08-22 13:30:00,345,0.0,0.0
2023-08-22 13:30:00,346,114.0,80.0
2023-08-22 13:30:00,347,188.0,163.0
2023-08-22 13:30:00,348,0.0,0.0
2023-08-22 13:30:00,349,0.0,0.0
2023-08-22 13:30:00,350,0.0,0.0
2023-08-22 13:30:00,351,0.0,0.0
2023-08-22 13:30:00,352,0.0,0.0
2023-08-22 13:30:00,353,0.0,0.0
2023-08-22 13:30:00,354,0.0,0.0
2023-08-22 13:30:00,355,0.0,0.0
2023-08-22 13:30:00,356,25.0,10.0
2023-08-22 13:30:00,357,0.0,0.0
2023-08-22 13:30:00,358,20.0,10.000153
2023-08-22 13:30:00,359,20.0,10.000153
2023-08-22 13:30:00,360,0.0,0.0
2023-08-22 13:30:00,361,17.25,7.0
2023-08-22 13:30:00,362,17.25,7.0
2023-08-22 13:30:00,363,0.0,0.0
2023-08-22 13:30:00,366,398.414673,355.0
2023-08-22 13:30:00,367,0.0,0.0
2023-08-22 13:30:00,368,85.0,66.495636
2023-08-22 13:30:00,369,85.0,70.415375
2023-08-22 13:30:00,370,85.0,66.112244
2023-08-22 13:30:00,371,85.0,70.415375
2023-08-22 13:30:00,372,173.0,136.719315
2023-08-22 13:30:00,373,87.0,69.917511
2023-08-22 13:30:00,374,87.0,69.917511
2023-08-22 13:30:00,375,84.0,69.917511
2023-08-22 13:30:00,376,160.5,158.0
2023-08-22 13:30:00,377,160.5,158.0
2023-08-22 13:30:00,378,150.0,150.0
2023-08-22 13:30:00,379,38.5,31.0
2023-08-22 13:30:00,380,38.5,31.0
2023-08-22 13:30:00,381,25.0,24.0
2023-08-22 13:30:00,382,160.0,127.972534
2023-08-22 13:30:00,383,160.0,127.972534
2023-08-22 13:30:00,384,176.0,127.972534
2023-08-22 13:30:00,385,264.0,264.0
2023-08-22 13:30:00,386,264.0,264.0
2023-08-22 13:30:00,387,274.0,274.0
2023-08-22 13:30:00,388,263.5,181.395935
2023-08-22 13:30:00,389,263.5,180.861877
2023-08-22 13:30:00,390,274.0,202.0
2023-08-22 13:30:00,419,286.0,281.225098
2023-08-22 13:30:00,420,286.0,280.63681
2023-08-22 13:30:00,421,267.0,262.778687
2023-08-22 13:30:00,422,180.0,180.0
2023-08-22 13:30:00,423,180.0,180.0
2023-08-22 13:30:00,432,216.0,216.0
2023-08-22 13:30:00,433,402.0,402.0
2023-08-22 13:30:00,434,263.5,180.013397
2023-08-22 13:30:00,435,263.5,180.013397
2023-08-22 13:30:00,436,266.0,180.013397
2023-08-22 13:30:00,437,266.0,180.013397
2023-08-22 13:30:00,438,267.0,208.0
2023-08-22 13:30:00,439,269.0,208.0
2023-08-22 13:30:00,440,153.0,120.0
2023-08-22 13:30:00,441,153.0,120.0
2023-08-22 13:30:00,442,169.0,120.0
2023-08-22 13:30:00,443,0.0,0.0
2023-08-22 13:30:00,444,0.0,0.0
2023-08-22 13:30:00,450,216.0,212.0
2023-08-22 13:30:00,451,112.0,112.0
2023-08-22 13:30:00,452,236.0,232.0
2023-08-22 13:30:00,453,112.0,112.0
2023-08-22 13:30:00,459,415.0,264.399994
2023-08-22 13:30:00,467,12.0,5.000153
2023-08-22 13:30:00,468,12.0,4.000366
2023-08-22 13:30:00,469,5.000153,1.600391
2023-08-22 13:30:00,471,4.718528,0.0
2023-08-22 13:30:00,472,215.0,180.0
2023-08-22 13:30:00,473,125.0,90.0
2023-08-22 13:30:00,474,218.0,180.0
2023-08-22 13:30:00,475,125.0,90.0
2023-08-22 13:30:00,477,243.5,164.0
2023-08-22 13:30:00,478,243.5,164.0
2023-08-22 13:30:00,479,251.0,163.986282
2023-08-22 13:30:00,480,241.0,164.0
2023-08-22 13:30:00,481,241.0,164.0
2023-08-22 13:30:00,482,249.0,163.986282
2023-08-22 13:30:00,485,0.0,0.0
2023-08-22 13:30:00,486,0.0,0.0
2023-08-22 13:30:00,487,22.999725,14.00032
2023-08-22 13:30:00,488,22.999725,13.000565
2023-08-22 13:30:00,489,992.0,795.0
2023-08-22 13:30:00,490,996.0,795.0
2023-08-22 13:30:00,491,965.0,791.0
2023-08-22 13:30:00,492,968.0,786.0
2023-08-22 13:30:00,493,989.0,795.0
2023-08-22 13:30:00,494,0.0,0.0
2023-08-22 13:30:00,495,0.0,0.0
2023-08-22 13:30:00,496,0.0,0.0
2023-08-22 13:30:00,497,400.0,240.0
2023-08-22 13:30:00,498,0.0,0.0
2023-08-22 13:30:00,499,334.0,265.0
2023-08-22 13:30:00,501,276.5,158.003479
2023-08-22 13:30:00,502,260.603638,260.603638
2023-08-22 13:30:00,503,286.0,200.0
2023-08-22 13:30:00,507,135.0,59.001785
2023-08-22 13:30:00,508,139.199997,106.0
2023-08-22 13:30:00,511,0.0,0.0
2023-08-22 13:30:00,512,0.0,0.0
2023-08-22 13:30:00,513,319.0,280.0
2023-08-22 13:30:00,514,136.0,130.0
2023-08-22 13:30:00,516,850.012939,749.988525
2023-08-22 13:30:00,521,939.0,763.983276
2023-08-22 13:30:00,522,940.0,577.0
2023-08-22 13:30:00,523,0.0,0.0
2023-08-22 13:30:00,524,0.0,0.0
2023-08-22 13:30:00,525,0.0,0.0
2023-08-22 13:30:00,526,259.0,131.0
2023-08-22 13:30:00,527,1357.0,1058.099976
2023-08-22 13:30:00,528,259.0,131.0
2023-08-22 13:30:00,529,846.811523,644.81488
2023-08-22 13:30:00,530,846.811523,640.363647
2023-08-22 13:30:00,533,0.0,0.0
2023-08-22 13:30:00,534,0.0,0.0
2023-08-22 13:30:00,535,0.0,0.0
2023-08-22 13:30:00,536,0.0,0.0
2023-08-22 13:30:00,537,0.0,0.0
2023-08-22 13:30:00,538,0.0,0.0
2023-08-22 13:30:00,539,330.0,168.0
2023-08-22 13:30:00,540,155.0,84.0
2023-08-22 13:30:00,541,73.0,73.0
2023-08-22 13:30:00,542,42.0,38.500824
2023-08-22 13:30:00,544,1012.0,795.0
2023-08-22 13:30:00,545,1012.0,795.0
2023-08-22 13:30:00,546,338.0,186.0
2023-08-22 13:30:00,547,338.0,186.0
2023-08-22 13:30:00,548,326.0,254.0
2023-08-22 13:30:00,549,225.0,120.0
2023-08-22 13:30:00,550,117.0,90.0
2023-08-22 13:30:00,554,748.489258,665.0
2023-08-22 13:30:00,555,746.152649,665.471436
2023-08-22 13:30:00,556,0.0,0.0
2023-08-22 13:30:00,557,0.0,0.0
2023-08-22 13:35:00,1,0.0,0.0
2023-08-22 13:35:00,2,0.0,0.0
2023-08-22 13:35:00,3,378.88797,378.88797
2023-08-22 13:35:00,4,116.378838,0.0
2023-08-22 13:35:00,5,88.139053,0.0
2023-08-22 13:35:00,6,365.199554,365.199554
2023-08-22 13:35:00,7,378.997375,378.997375
2023-08-22 13:35:00,8,395.607513,395.607513
2023-08-22 13:35:00,9,364.917023,364.917023
2023-08-22 13:35:00,10,364.371613,364.371613
2023-08-22 13:35:00,11,0.0,0.0
2023-08-22 13:35:00,12,0.0,0.0
2023-08-22 13:35:00,15,414.155518,414.155518
2023-08-22 13:35:00,16,395.80835,395.80835
2023-08-22 13:35:00,17,404.10849,379.819733
2023-08-22 13:35:00,18,401.754547,380.018097
2023-08-22 13:35:00,27,615.0,615.0
2023-08-22 13:35:00,28,0.0,0.0
2023-08-22 13:35:00,29,612.0,612.0
2023-08-22 13:35:00,33,0.0,0.0
2023-08-22 13:35:00,36,990.0,795.0
2023-08-22 13:35:00,37,983.0,795.0
2023-08-22 13:35:00,43,267.0,267.0
2023-08-22 13:35:00,46,445.009064,445.009064
2023-08-22 13:35:00,47,409.996735,409.996735
2023-08-22 13:35:00,48,410.517487,410.517487
2023-08-22 13:35:00,49,410.046295,410.046295
2023-08-22 13:35:00,50,405.012726,405.012726
2023-08-22 13:35:00,51,405.012726,405.012726
2023-08-22 13:35:00,52,0.0,0.0
2023-08-22 13:35:00,53,0.0,0.0
2023-08-22 13:35:00,54,0.0,0.0
2023-08-22 13:35:00,55,130.0,112.0
2023-08-22 13:35:00,56,130.0,112.0
2023-08-22 13:35:00,57,171.0,150.0
2023-08-22 13:35:00,58,0.0,0.0
2023-08-22 13:35:00,59,0.0,0.0
2023-08-22 13:35:00,60,0.0,0.0
2023-08-22 13:35:00,61,425.872803,358.290497
2023-08-22 13:35:00,62,354.36261,354.36261
2023-08-22 13:35:00,63,0.0,0.0
2023-08-22 13:35:00,64,356.212433,280.014557
2023-08-22 13:35:00,65,357.205475,289.21402
2023-08-22 13:35:00,66,357.0,301.48819
2023-08-22 13:35:00,67,359.96994,325.416534
2023-08-22 13:35:00,68,354.899445,303.992584
2023-08-22 13:35:00,69,855.098022,670.0
2023-08-22 13:35:00,70,850.814575,670.621338
2023-08-22 13:35:00,71,0.0,0.0
2023-08-22 13:35:00,72,0.0,0.0
2023-08-22 13:35:00,73,0.0,0.0
2023-08-22 13:35:00,74,0.0,0.0
2023-08-22 13:35:00,75,0.0,0.0
2023-08-22 13:35:00,76,0.0,0.0
2023-08-22 13:35:00,77,0.0,0.0
2023-08-22 13:35:00,78,110.005325,110.005325
2023-08-22 13:35:00,79,110.005325,110.005325
2023-08-22 13:35:00,80,130.0,130.0
2023-08-22 13:35:00,83,330.51001,320.40329
2023-08-22 13:35:00,84,333.269989,332.511444
2023-08-22 13:35:00,85,329.820007,320.0
2023-08-22 13:35:00,86,329.130005,320.0
2023-08-22 13:35:00,87,0.0,0.0
2023-08-22 13:35:00,88,330.068329,329.757294
2023-08-22 13:35:00,89,331.200012,330.003937
2023-08-22 13:35:00,90,329.130005,329.130005
2023-08-22 13:35:00,91,897.637939,750.0
2023-08-22 13:35:00,92,947.260986,765.82196
2023-08-22 13:35:00,95,0.0,0.0
2023-08-22 13:35:00,96,0.0,0.0
2023-08-22 13:35:00,97,0.0,0.0
2023-08-22 13:35:00,98,0.0,0.0
2023-08-22 13:35:00,99,0.0,0.0
2023-08-22 13:35:00,100,0.0,0.0
2023-08-22 13:35:00,101,0.0,0.0
2023-08-22 13:35:00,102,0.0,0.0
2023-08-22 13:35:00,103,0.0,0.0
2023-08-22 13:35:00,104,0.0,0.0
2023-08-22 13:35:00,105,0.0,0.0
2023-08-22 13:35:00,106,0.0,0.0
2023-08-22 13:35:00,107,0.0,0.0
2023-08-22 13:35:00,108,44.0,44.0
2023-08-22 13:35:00,112,34.0,30.0
2023-08-22 13:35:00,113,0.0,0.0
2023-08-22 13:35:00,114,11.0,9.0
2023-08-22 13:35:00,115,750.045654,750.045654
2023-08-22 13:35:00,116,750.045654,750.045654
2023-08-22 13:35:00,117,0.0,0.0
2023-08-22 13:35:00,118,0.0,0.0
2023-08-22 13:35:00,119,0.0,0.0
2023-08-22 13:35:00,120,0.0,0.0
2023-08-22 13:35:00,126,11.0,8.0
2023-08-22 13:35:00,127,0.0,0.0
2023-08-22 13:35:00,128,987.0,750.0
2023-08-22 13:35:00,129,984.0,750.0
2023-08-22 13:35:00,130,0.0,0.0
2023-08-22 13:35:00,131,975.0,718.0
2023-08-22 13:35:00,132,925.0,758.0
2023-08-22 13:35:00,133,941.0,755.0
2023-08-22 13:35:00,134,251.026794,251.026794
2023-08-22 13:35:00,135,210.083313,210.083313
2023-08-22 13:35:00,136,152.0,109.996994
2023-08-22 13:35:00,137,152.0,109.996994
2023-08-22 13:35:00,138,177.0,118.0
2023-08-22 13:35:00,139,276.5,192.0
2023-08-22 13:35:00,140,276.5,192.0
2023-08-22 13:35:00,141,270.0,188.0
2023-08-22 13:35:00,142,160.5,88.0
2023-08-22 13:35:00,143,160.5,89.143059
2023-08-22 13:35:00,144,175.0,104.0
2023-08-22 13:35:00,145,158.0,88.436272
2023-08-22 13:35:00,146,158.0,88.436272
2023-08-22 13:35:00,147,170.0,104.0
2023-08-22 13:35:00,150,10.430285,0.0
2023-08-22 13:35:00,151,0.0,0.0
2023-08-22 13:35:00,152,0.0,0.0
2023-08-22 13:35:00,153,0.0,0.0
2023-08-22 13:35:00,154,229.0,229.0
2023-08-22 13:35:00,155,119.0,119.0
2023-08-22 13:35:00,156,380.996857,340.0
2023-08-22 13:35:00,158,0.0,0.0
2023-08-22 13:35:00,159,995.0,795.0
2023-08-22 13:35:00,160,0.0,0.0
2023-08-22 13:35:00,161,0.0,0.0
2023-08-22 13:35:00,162,0.0,0.0
2023-08-22 13:35:00,166,0.0,0.0
2023-08-22 13:35:00,167,0.0,0.0
2023-08-22 13:35:00,168,0.0,0.0
2023-08-22 13:35:00,169,0.0,0.0
2023-08-22 13:35:00,170,0.0,0.0
2023-08-22 13:35:00,171,0.0,0.0
2023-08-22 13:35:00,172,38.167439,0.0
2023-08-22 13:35:00,173,130.0,100.997955
2023-08-22 13:35:00,174,0.0,0.0
2023-08-22 13:35:00,175,276.0,152.0
2023-08-22 13:35:00,176,276.0,153.767487
2023-08-22 13:35:00,177,294.0,214.0
2023-08-22 13:35:00,178,145.0,115.997803
2023-08-22 13:35:00,179,145.0,115.997803
2023-08-22 13:35:00,180,174.0,124.0
2023-08-22 13:35:00,181,147.0,115.997803
2023-08-22 13:35:00,182,147.0,115.997803
2023-08-22 13:35:00,183,172.0,120.0
2023-08-22 13:35:00,184,145.0,115.997803
2023-08-22 13:35:00,185,145.0,115.997803
2023-08-22 13:35:00,186,173.0,122.0
2023-08-22 13:35:00,187,148.5,119.995728
2023-08-22 13:35:00,188,148.5,119.995728
2023-08-22 13:35:00,189,174.0,120.0
2023-08-22 13:35:00,190,989.0,795.0
2023-08-22 13:35:00,191,988.0,795.0
2023-08-22 13:35:00,193,12.578156,11.999903
2023-08-22 13:35:00,194,12.578156,11.999903
2023-08-22 13:35:00,195,25.72805,10.0
2023-08-22 13:35:00,196,0.0,0.0
2023-08-22 13:35:00,197,0.0,0.0
2023-08-22 13:35:00,198,0.0,0.0
2023-08-22 13:35:00,200,0.0,0.0
2023-08-22 13:35:00,207,73.199997,60.0
2023-08-22 13:35:00,208,73.199997,60.0
2023-08-22 13:35:00,209,73.199997,60.0
2023-08-22 13:35:00,210,73.199997,60.0
2023-08-22 13:35:00,211,73.199997,60.0
2023-08-22 13:35:00,212,177.0,149.551392
2023-08-22 13:35:00,213,71.333336,67.0
2023-08-22 13:35:00,214,71.333336,67.0
2023-08-22 13:35:00,215,71.333336,67.0
2023-08-22 13:35:00,216,114.0,111.0
2023-08-22 13:35:00,217,25.0,20.99826
2023-08-22 13:35:00,218,25.0,20.99826
2023-08-22 13:35:00,219,0.0,0.0
2023-08-22 13:35:00,220,25.0,20.99826
2023-08-22 13:35:00,231,0.0,0.0
2023-08-22 13:35:00,232,0.0,0.0
2023-08-22 13:35:00,233,0.0,0.0
2023-08-22 13:35:00,234,0.0,0.0
2023-08-22 13:35:00,237,0.0,0.0
2023-08-22 13:35:00,238,0.0,0.0
2023-08-22 13:35:00,240,270.0,270.0
2023-08-22 13:35:00,241,133.0,133.0
2023-08-22 13:35:00,242,146.0,131.0
2023-08-22 13:35:00,243,164.0,161.5
2023-08-22 13:35:00,244,164.0,161.5
2023-08-22 13:35:00,247,72.0,71.0
2023-08-22 13:35:00,248,65.0,46.0
2023-08-22 13:35:00,249,151.666672,151.666672
2023-08-22 13:35:00,250,151.666672,151.666672
2023-08-22 13:35:00,251,151.666672,151.666672
2023-08-22 13:35:00,252,251.0,251.0
2023-08-22 13:35:00,253,99.0,99.0
2023-08-22 13:35:00,254,39.0,39.0
2023-08-22 13:35:00,255,235.0,235.0
2023-08-22 13:35:00,256,235.0,235.0
2023-08-22 13:35:00,257,259.0,259.0
2023-08-22 13:35:00,258,240.0,240.0
2023-08-22 13:35:00,259,240.0,240.0
2023-08-22 13:35:00,260,246.0,246.0
2023-08-22 13:35:00,264,10.000229,5.000229
2023-08-22 13:35:00,265,10.000229,5.000229
2023-08-22 13:35:00,266,0.0,0.0
2023-08-22 13:35:00,267,0.0,0.0
2023-08-22 13:35:00,268,226.5,131.0
2023-08-22 13:35:00,269,226.5,131.0
2023-08-22 13:35:00,270,230.0,131.0
2023-08-22 13:35:00,271,82.819855,75.0
2023-08-22 13:35:00,272,84.822235,75.0
2023-08-22 13:35:00,273,84.822235,75.0
2023-08-22 13:35:00,274,133.0,112.5
2023-08-22 13:35:00,275,156.0,156.0
2023-08-22 13:35:00,276,74.0,74.0
2023-08-22 13:35:00,277,150.0,150.0
2023-08-22 13:35:00,278,67.0,50.0
2023-08-22 13:35:00,279,156.0,156.0
2023-08-22 13:35:00,280,70.0,50.0
2023-08-22 13:35:00,281,157.0,157.0
2023-08-22 13:35:00,282,74.0,50.0
2023-08-22 13:35:00,283,157.0,157.0
2023-08-22 13:35:00,284,72.0,50.0
2023-08-22 13:35:00,285,156.0,156.0
2023-08-22 13:35:00,286,72.0,72.0
2023-08-22 13:35:00,287,157.0,157.0
2023-08-22 13:35:00,288,71.0,50.0
2023-08-22 13:35:00,289,158.0,158.0
2023-08-22 13:35:00,290,72.0,50.0
2023-08-22 13:35:00,291,0.0,0.0
2023-08-22 13:35:00,292,0.0,0.0
2023-08-22 13:35:00,293,0.0,0.0
2023-08-22 13:35:00,294,0.0,0.0
2023-08-22 13:35:00,299,172.0,123.99823
2023-08-22 13:35:00,300,172.0,123.99823
2023-08-22 13:35:00,301,171.0,123.99823
2023-08-22 13:35:00,302,171.0,123.99823
2023-08-22 13:35:00,303,205.0,132.0
2023-08-22 13:35:00,304,204.0,132.0
2023-08-22 13:35:00,305,359.0,258.065582
2023-08-22 13:35:00,306,341.0,341.0
2023-08-22 13:35:00,307,354.0,258.304169
2023-08-22 13:35:00,308,140.5,119.995728
2023-08-22 13:35:00,309,140.5,119.995728
2023-08-22 13:35:00,310,160.0,122.0
2023-08-22 13:35:00,311,145.0,119.995728
2023-08-22 13:35:00,312,145.0,119.995728
2023-08-22 13:35:00,313,164.0,122.0
2023-08-22 13:35:00,314,142.5,119.995728
2023-08-22 13:35:00,315,142.5,119.995728
2023-08-22 13:35:00,316,163.0,122.0
2023-08-22 13:35:00,317,138.0,119.995728
2023-08-22 13:35:00,318,138.0,119.995728
2023-08-22 13:35:00,319,164.0,122.0
2023-08-22 13:35:00,320,150.5,122.0
2023-08-22 13:35:00,321,150.5,122.0
2023-08-22 13:35:00,322,173.0,136.0
2023-08-22 13:35:00,323,155.5,122.0
2023-08-22 13:35:00,324,155.5,122.0
2023-08-22 13:35:00,325,169.0,136.0
2023-08-22 13:35:00,326,137.0,135.0
2023-08-22 13:35:00,327,137.0,135.0
2023-08-22 13:35:00,328,175.0,150.0
2023-08-22 13:35:00,329,0.0,0.0
2023-08-22 13:35:00,330,0.0,0.0
2023-08-22 13:35:00,331,785.0,644.669189
2023-08-22 13:35:00,332,813.0,651.790039
2023-08-22 13:35:00,333,0.0,0.0
2023-08-22 13:35:00,334,67.0,66.0
2023-08-22 13:35:00,335,67.0,66.0
2023-08-22 13:35:00,336,48.0,48.0
2023-08-22 13:35:00,337,0.0,0.0
2023-08-22 13:35:00,338,37.5,37.0
2023-08-22 13:35:00,339,16.5,15.0
2023-08-22 13:35:00,340,818.0,675.216187
2023-08-22 13:35:00,341,817.0,673.017456
2023-08-22 13:35:00,342,166.0,135.0
2023-08-22 13:35:00,343,167.0,135.0
2023-08-22 13:35:00,344,0.0,0.0
2023-08-22 13:35:00,345,0.0,0.0
2023-08-22 13:35:00,346,114.0,80.0
2023-08-22 13:35:00,347,188.0,163.0
2023-08-22 13:35:00,348,0.0,0.0
2023-08-22 13:35:00,349,0.0,0.0
2023-08-22 13:35:00,350,0.0,0.0
2023-08-22 13:35:00,351,0.0,0.0
2023-08-22 13:35:00,352,0.0,0.0
2023-08-22 13:35:00,353,0.0,0.0
2023-08-22 13:35:00,354,0.0,0.0
2023-08-22 13:35:00,355,0.0,0.0
2023-08-22 13:35:00,356,25.0,10.0
2023-08-22 13:35:00,357,0.0,0.0
2023-08-22 13:35:00,358,20.0,10.000153
2023-08-22 13:35:00,359,20.0,10.000153
2023-08-22 13:35:00,360,0.0,0.0
2023-08-22 13:35:00,361,17.25,7.0
2023-08-22 13:35:00,362,17.25,7.0
2023-08-22 13:35:00,363,0.0,0.0
2023-08-22 13:35:00,366,398.314819,355.0
2023-08-22 13:35:00,367,0.0,0.0
2023-08-22 13:35:00,368,85.0,66.472748
2023-08-22 13:35:00,369,85.0,70.415375
2023-08-22 13:35:00,370,85.0,66.18663
2023-08-22 13:35:00,371,85.0,70.415375
2023-08-22 13:35:00,372,173.0,136.745056
2023-08-22 13:35:00,373,87.0,69.917511
2023-08-22 13:35:00,374,87.0,69.917511
2023-08-22 13:35:00,375,84.0,69.917511
2023-08-22 13:35:00,376,160.5,158.0
2023-08-22 13:35:00,377,160.5,158.0
2023-08-22 13:35:00,378,150.0,150.0
2023-08-22 13:35:00,379,38.5,31.0
2023-08-22 13:35:00,380,38.5,31.0
2023-08-22 13:35:00,381,25.0,24.0
2023-08-22 13:35:00,382,160.0,127.972534
2023-08-22 13:35:00,383,160.0,127.972534
2023-08-22 13:35:00,384,176.0,127.972534
2023-08-22 13:35:00,385,264.0,264.0
2023-08-22 13:35:00,386,264.0,264.0
2023-08-22 13:35:00,387,274.0,274.0
2023-08-22 13:35:00,388,263.5,217.320496
2023-08-22 13:35:00,389,263.5,217.003082
2023-08-22 13:35:00,390,274.0,233.503647
2023-08-22 13:35:00,419,286.0,286.0
2023-08-22 13:35:00,420,286.0,286.0
2023-08-22 13:35:00,421,267.0,267.0
2023-08-22 13:35:00,422,180.0,180.0
2023-08-22 13:35:00,423,180.0,180.0
2023-08-22 13:35:00,432,216.0,216.0
2023-08-22 13:35:00,433,402.0,402.0
2023-08-22 13:35:00,434,263.5,180.013397
2023-08-22 13:35:00,435,263.5,180.013397
2023-08-22 13:35:00,436,266.0,180.013397
2023-08-22 13:35:00,437,266.0,180.013397
2023-08-22 13:35:00,438,267.0,208.0
2023-08-22 13:35:00,439,269.0,208.0
2023-08-22 13:35:00,440,153.0,120.0
2023-08-22 13:35:00,441,153.0,120.0
2023-08-22 13:35:00,442,169.0,120.0
2023-08-22 13:35:00,443,0.0,0.0
2023-08-22 13:35:00,444,0.0,0.0
2023-08-22 13:35:00,450,216.0,212.0
2023-08-22 13:35:00,451,112.0,112.0
2023-08-22 13:35:00,452,236.0,232.0
2023-08-22 13:35:00,453,112.0,112.0
2023-08-22 13:35:00,459,270.028595,270.028595
2023-08-22 13:35:00,467,12.0,5.000153
2023-08-22 13:35:00,468,12.0,4.000366
2023-08-22 13:35:00,469,5.000153,1.600391
2023-08-22 13:35:00,471,5.255229,0.0
2023-08-22 13:35:00,472,215.0,180.0
2023-08-22 13:35:00,473,125.0,90.0
2023-08-22 13:35:00,474,218.0,180.0
2023-08-22 13:35:00,475,125.0,90.0
2023-08-22 13:35:00,477,243.5,164.0
2023-08-22 13:35:00,478,243.5,164.0
2023-08-22 13:35:00,479,251.0,163.986282
2023-08-22 13:35:00,480,241.0,164.0
2023-08-22 13:35:00,481,241.0,164.0
2023-08-22 13:35:00,482,249.0,163.986282
2023-08-22 13:35:00,485,0.0,0.0
2023-08-22 13:35:00,486,0.0,0.0
2023-08-22 13:35:00,487,22.999725,14.00032
2023-08-22 13:35:00,488,22.999725,13.000565
2023-08-22 13:35:00,489,992.0,795.0
2023-08-22 13:35:00,490,996.0,795.0
2023-08-22 13:35:00,491,965.0,791.0
2023-08-22 13:35:00,492,968.0,786.0
2023-08-22 13:35:00,493,989.0,795.0
2023-08-22 13:35:00,494,0.0,0.0
2023-08-22 13:35:00,495,0.0,0.0
2023-08-22 13:35:00,496,0.0,0.0
2023-08-22 13:35:00,497,400.0,240.0
2023-08-22 13:35:00,498,0.0,0.0
2023-08-22 13:35:00,499,334.0,265.0
2023-08-22 13:35:00,501,276.5,158.003479
2023-08-22 13:35:00,502,266.325928,266.325928
2023-08-22 13:35:00,503,286.0,200.0
2023-08-22 13:35:00,507,135.0,59.001785
2023-08-22 13:35:00,508,139.199997,106.0
2023-08-22 13:35:00,511,0.0,0.0
2023-08-22 13:35:00,512,0.0,0.0
2023-08-22 13:35:00,513,319.0,280.0
2023-08-22 13:35:00,514,136.0,130.0
2023-08-22 13:35:00,516,850.012939,749.988525
2023-08-22 13:35:00,521,939.0,766.062927
2023-08-22 13:35:00,522,940.0,577.0
2023-08-22 13:35:00,523,0.0,0.0
2023-08-22 13:35:00,524,0.0,0.0
2023-08-22 13:35:00,525,0.0,0.0
2023-08-22 13:35:00,526,259.0,131.0
2023-08-22 13:35:00,527,1357.0,1058.099976
2023-08-22 13:35:00,528,259.0,131.0
2023-08-22 13:35:00,529,846.811523,641.50238
2023-08-22 13:35:00,530,846.811523,638.487
2023-08-22 13:35:00,533,0.0,0.0
2023-08-22 13:35:00,534,0.0,0.0
2023-08-22 13:35:00,535,0.0,0.0
2023-08-22 13:35:00,536,0.0,0.0
2023-08-22 13:35:00,537,0.0,0.0
2023-08-22 13:35:00,538,0.0,0.0
2023-08-22 13:35:00,539,330.0,168.0
2023-08-22 13:35:00,540,155.0,84.0
2023-08-22 13:35:00,541,73.0,73.0
2023-08-22 13:35:00,542,42.0,38.500824
2023-08-22 13:35:00,544,1012.0,795.0
2023-08-22 13:35:00,545,1012.0,795.0
2023-08-22 13:35:00,546,338.0,186.0
2023-08-22 13:35:00,547,338.0,186.0
2023-08-22 13:35:00,548,326.0,254.0
2023-08-22 13:35:00,549,225.0,120.0
2023-08-22 13:35:00,550,117.0,90.0
2023-08-22 13:35:00,554,748.489258,665.0
2023-08-22 13:35:00,555,746.152649,665.471436
2023-08-22 13:35:00,556,0.0,0.0
2023-08-22 13:35:00,557,0.0,0.0
2023-08-22 13:40:00,1,0.0,0.0
2023-08-22 13:40:00,2,0.0,0.0
2023-08-22 13:40:00,3,373.951599,373.951599
2023-08-22 13:40:00,4,480.0,330.0
2023-08-22 13:40:00,5,101.72831,0.0
2023-08-22 13:40:00,6,364.991486,364.991486
2023-08-22 13:40:00,7,376.122986,376.122986
2023-08-22 13:40:00,8,442.107941,421.874176
2023-08-22 13:40:00,9,364.917023,364.917023
2023-08-22 13:40:00,10,364.396393,364.396393
2023-08-22 13:40:00,11,0.0,0.0
2023-08-22 13:40:00,12,0.0,0.0
2023-08-22 13:40:00,15,412.552612,412.552612
2023-08-22 13:40:00,16,396.060059,396.060059
2023-08-22 13:40:00,17,417.083893,379.819733
2023-08-22 13:40:00,18,411.967346,380.018097
2023-08-22 13:40:00,27,615.0,615.0
2023-08-22 13:40:00,28,0.0,0.0
2023-08-22 13:40:00,29,612.0,612.0
2023-08-22 13:40:00,33,0.0,0.0
2023-08-22 13:40:00,36,990.0,795.0
2023-08-22 13:40:00,37,983.0,795.0
2023-08-22 13:40:00,43,267.0,267.0
2023-08-22 13:40:00,46,445.009064,445.009064
2023-08-22 13:40:00,47,409.996735,409.996735
2023-08-22 13:40:00,48,410.517487,410.517487
2023-08-22 13:40:00,49,410.046295,410.046295
2023-08-22 13:40:00,50,405.012726,405.012726
2023-08-22 13:40:00,51,405.012726,405.012726
2023-08-22 13:40:00,52,1.712626,0.0
2023-08-22 13:40:00,53,1.769625,0.0
2023-08-22 13:40:00,54,0.0,0.0
2023-08-22 13:40:00,55,130.0,112.0
2023-08-22 13:40:00,56,130.0,112.0
2023-08-22 13:40:00,57,171.0,150.0
2023-08-22 13:40:00,58,0.0,0.0
2023-08-22 13:40:00,59,0.0,0.0
2023-08-22 13:40:00,60,0.0,0.0
2023-08-22 13:40:00,61,357.802277,357.802277
2023-08-22 13:40:00,62,355.007935,355.007935
2023-08-22 13:40:00,63,0.0,0.0
2023-08-22 13:40:00,64,335.497284,280.014557
2023-08-22 13:40:00,65,357.205475,289.21402
2023-08-22 13:40:00,66,357.0,301.48819
2023-08-22 13:40:00,67,359.96994,325.416534
2023-08-22 13:40:00,68,354.899445,303.76944
2023-08-22 13:40:00,69,855.098022,670.0
2023-08-22 13:40:00,70,853.352966,670.621338
2023-08-22 13:40:00,71,0.0,0.0
2023-08-22 13:40:00,72,0.0,0.0
2023-08-22 13:40:00,73,0.0,0.0
2023-08-22 13:40:00,74,0.0,0.0
2023-08-22 13:40:00,75,0.0,0.0
2023-08-22 13:40:00,76,0.0,0.0
2023-08-22 13:40:00,77,0.0,0.0
2023-08-22 13:40:00,78,110.005325,110.005325
2023-08-22 13:40:00,79,110.005325,110.005325
2023-08-22 13:40:00,80,130.0,130.0
2023-08-22 13:40:00,83,330.51001,320.353729
2023-08-22 13:40:00,84,333.269989,332.511444
2023-08-22 13:40:00,85,329.820007,320.0
2023-08-22 13:40:00,86,329.130005,320.0
2023-08-22 13:40:00,87,0.0,0.0
2023-08-22 13:40:00,88,330.068329,329.757294
2023-08-22 13:40:00,89,331.200012,330.003937
2023-08-22 13:40:00,90,329.130005,329.130005
2023-08-22 13:40:00,91,897.637939,750.0
2023-08-22 13:40:00,92,947.260986,752.514465
2023-08-22 13:40:00,95,0.0,0.0
2023-08-22 13:40:00,96,0.0,0.0
2023-08-22 13:40:00,97,0.0,0.0
2023-08-22 13:40:00,98,0.0,0.0
2023-08-22 13:40:00,99,0.0,0.0
2023-08-22 13:40:00,100,0.0,0.0
2023-08-22 13:40:00,101,0.0,0.0
2023-08-22 13:40:00,102,0.0,0.0
2023-08-22 13:40:00,103,0.0,0.0
2023-08-22 13:40:00,104,0.0,0.0
2023-08-22 13:40:00,105,0.0,0.0
2023-08-22 13:40:00,106,0.0,0.0
2023-08-22 13:40:00,107,0.0,0.0
2023-08-22 13:40:00,108,44.0,44.0
2023-08-22 13:40:00,112,34.0,30.0
2023-08-22 13:40:00,113,0.0,0.0
2023-08-22 13:40:00,114,11.0,9.0
2023-08-22 13:40:00,115,750.045654,750.045654
2023-08-22 13:40:00,116,750.045654,750.045654
2023-08-22 13:40:00,117,0.0,0.0
2023-08-22 13:40:00,118,0.0,0.0
2023-08-22 13:40:00,119,0.0,0.0
2023-08-22 13:40:00,120,0.0,0.0
2023-08-22 13:40:00,126,11.0,8.0
2023-08-22 13:40:00,127,0.0,0.0
2023-08-22 13:40:00,128,987.0,750.0
2023-08-22 13:40:00,129,984.0,750.0
2023-08-22 13:40:00,130,0.0,0.0
2023-08-22 13:40:00,131,975.0,718.0
2023-08-22 13:40:00,132,925.0,758.0
2023-08-22 13:40:00,133,941.0,755.0
2023-08-22 13:40:00,134,250.980301,250.980301
2023-08-22 13:40:00,135,210.0,210.0
2023-08-22 13:40:00,136,152.0,109.996994
2023-08-22 13:40:00,137,152.0,109.996994
2023-08-22 13:40:00,138,177.0,118.0
2023-08-22 13:40:00,139,276.5,192.0
2023-08-22 13:40:00,140,276.5,192.0
2023-08-22 13:40:00,141,270.0,188.0
2023-08-22 13:40:00,142,160.5,88.0
2023-08-22 13:40:00,143,160.5,89.143059
2023-08-22 13:40:00,144,175.0,104.0
2023-08-22 13:40:00,145,158.0,88.436272
2023-08-22 13:40:00,146,158.0,88.436272
2023-08-22 13:40:00,147,170.0,104.0
2023-08-22 13:40:00,150,10.555617,0.0
2023-08-22 13:40:00,151,0.0,0.0
2023-08-22 13:40:00,152,0.0,0.0
2023-08-22 13:40:00,153,0.0,0.0
2023-08-22 13:40:00,154,229.0,229.0
2023-08-22 13:40:00,155,119.0,119.0
2023-08-22 13:40:00,156,380.996857,340.0
2023-08-22 13:40:00,158,0.0,0.0
2023-08-22 13:40:00,159,991.0,795.0
2023-08-22 13:40:00,160,0.0,0.0
2023-08-22 13:40:00,161,0.0,0.0
2023-08-22 13:40:00,162,0.0,0.0
2023-08-22 13:40:00,166,0.0,0.0
2023-08-22 13:40:00,167,0.0,0.0
2023-08-22 13:40:00,168,0.0,0.0
2023-08-22 13:40:00,169,0.0,0.0
2023-08-22 13:40:00,170,11.522017,0.0
2023-08-22 13:40:00,171,0.0,0.0
2023-08-22 13:40:00,172,130.0,100.997955
2023-08-22 13:40:00,173,130.0,100.997955
2023-08-22 13:40:00,174,0.0,0.0
2023-08-22 13:40:00,175,276.0,152.0
2023-08-22 13:40:00,176,276.0,153.843781
2023-08-22 13:40:00,177,294.0,214.0
2023-08-22 13:40:00,178,145.0,115.997803
2023-08-22 13:40:00,179,145.0,115.997803
2023-08-22 13:40:00,180,174.0,124.0
2023-08-22 13:40:00,181,147.0,115.997803
2023-08-22 13:40:00,182,147.0,115.997803
2023-08-22 13:40:00,183,172.0,120.0
2023-08-22 13:40:00,184,145.0,115.997803
2023-08-22 13:40:00,185,145.0,115.997803
2023-08-22 13:40:00,186,173.0,122.0
2023-08-22 13:40:00,187,148.5,119.995728
2023-08-22 13:40:00,188,148.5,119.995728
2023-08-22 13:40:00,189,174.0,120.0
2023-08-22 13:40:00,190,989.0,795.0
2023-08-22 13:40:00,191,988.0,795.0
2023-08-22 13:40:00,193,12.578156,11.999903
2023-08-22 13:40:00,194,12.578156,11.999903
2023-08-22 13:40:00,195,25.72805,10.0
2023-08-22 13:40:00,196,0.0,0.0
2023-08-22 13:40:00,197,0.0,0.0
2023-08-22 13:40:00,198,0.0,0.0
2023-08-22 13:40:00,200,0.0,0.0
2023-08-22 13:40:00,207,73.199997,60.0
2023-08-22 13:40:00,208,73.199997,60.0
2023-08-22 13:40:00,209,73.199997,60.0
2023-08-22 13:40:00,210,73.199997,60.0
2023-08-22 13:40:00,211,73.199997,60.0
2023-08-22 13:40:00,212,177.0,149.55368
2023-08-22 13:40:00,213,71.333336,67.0
2023-08-22 13:40:00,214,71.333336,67.0
2023-08-22 13:40:00,215,71.333336,67.0
2023-08-22 13:40:00,216,114.0,111.0
2023-08-22 13:40:00,217,25.0,20.99826
2023-08-22 13:40:00,218,25.0,20.99826
2023-08-22 13:40:00,219,0.0,0.0
2023-08-22 13:40:00,220,25.0,20.99826
2023-08-22 13:40:00,231,0.0,0.0
2023-08-22 13:40:00,232,0.0,0.0
2023-08-22 13:40:00,233,0.0,0.0
2023-08-22 13:40:00,234,0.0,0.0
2023-08-22 13:40:00,237,0.0,0.0
2023-08-22 13:40:00,238,0.0,0.0
2023-08-22 13:40:00,240,270.0,270.0
2023-08-22 13:40:00,241,133.0,133.0
2023-08-22 13:40:00,242,146.0,131.0
2023-08-22 13:40:00,243,164.0,161.5
2023-08-22 13:40:00,244,164.0,161.5
2023-08-22 13:40:00,247,72.0,71.0
2023-08-22 13:40:00,248,65.0,46.0
2023-08-22 13:40:00,249,151.666672,140.340485
2023-08-22 13:40:00,250,151.666672,146.625549
2023-08-22 13:40:00,251,151.666672,140.283585
2023-08-22 13:40:00,252,251.0,238.386856
2023-08-22 13:40:00,253,99.0,99.0
2023-08-22 13:40:00,254,39.0,39.0
2023-08-22 13:40:00,255,235.0,235.0
2023-08-22 13:40:00,256,235.0,235.0
2023-08-22 13:40:00,257,259.0,259.0
2023-08-22 13:40:00,258,240.0,240.0
2023-08-22 13:40:00,259,240.0,240.0
2023-08-22 13:40:00,260,246.0,246.0
2023-08-22 13:40:00,264,10.000229,5.000229
2023-08-22 13:40:00,265,10.000229,5.000229
2023-08-22 13:40:00,266,0.0,0.0
2023-08-22 13:40:00,267,0.0,0.0
2023-08-22 13:40:00,268,226.5,131.0
2023-08-22 13:40:00,269,226.5,131.0
2023-08-22 13:40:00,270,230.0,131.0
2023-08-22 13:40:00,271,82.819855,75.0
2023-08-22 13:40:00,272,84.822235,75.0
2023-08-22 13:40:00,273,84.822235,75.0
2023-08-22 13:40:00,274,133.0,112.5
2023-08-22 13:40:00,275,156.0,156.0
2023-08-22 13:40:00,276,74.0,74.0
2023-08-22 13:40:00,277,150.0,150.0
2023-08-22 13:40:00,278,67.0,50.0
2023-08-22 13:40:00,279,156.0,156.0
2023-08-22 13:40:00,280,70.0,50.0
2023-08-22 13:40:00,281,157.0,157.0
2023-08-22 13:40:00,282,74.0,74.0
2023-08-22 13:40:00,283,157.0,157.0
2023-08-22 13:40:00,284,72.0,50.0
2023-08-22 13:40:00,285,156.0,156.0
2023-08-22 13:40:00,286,72.0,72.0
2023-08-22 13:40:00,287,157.0,157.0
2023-08-22 13:40:00,288,71.0,50.0
2023-08-22 13:40:00,289,158.0,158.0
2023-08-22 13:40:00,290,72.0,50.0
2023-08-22 13:40:00,291,0.0,0.0
2023-08-22 13:40:00,292,0.0,0.0
2023-08-22 13:40:00,293,0.0,0.0
2023-08-22 13:40:00,294,0.0,0.0
2023-08-22 13:40:00,299,172.0,123.99823
2023-08-22 13:40:00,300,172.0,123.99823
2023-08-22 13:40:00,301,171.0,123.99823
2023-08-22 13:40:00,302,171.0,123.99823
2023-08-22 13:40:00,303,205.0,132.0
2023-08-22 13:40:00,304,204.0,132.0
2023-08-22 13:40:00,305,359.0,359.0
2023-08-22 13:40:00,306,341.0,341.0
2023-08-22 13:40:00,307,354.0,243.776581
2023-08-22 13:40:00,308,140.5,119.995728
2023-08-22 13:40:00,309,140.5,119.995728
2023-08-22 13:40:00,310,160.0,122.0
2023-08-22 13:40:00,311,145.0,119.995728
2023-08-22 13:40:00,312,145.0,119.995728
2023-08-22 13:40:00,313,164.0,122.0
2023-08-22 13:40:00,314,142.5,119.995728
2023-08-22 13:40:00,315,142.5,119.995728
2023-08-22 13:40:00,316,163.0,122.0
2023-08-22 13:40:00,317,138.0,119.995728
2023-08-22 13:40:00,318,138.0,119.995728
2023-08-22 13:40:00,319,164.0,122.0
2023-08-22 13:40:00,320,150.5,122.0
2023-08-22 13:40:00,321,150.5,122.0
2023-08-22 13:40:00,322,173.0,136.0
2023-08-22 13:40:00,323,155.5,122.0
2023-08-22 13:40:00,324,155.5,122.0
2023-08-22 13:40:00,325,169.0,136.0
2023-08-22 13:40:00,326,137.0,135.0
2023-08-22 13:40:00,327,136.776291,135.0
2023-08-22 13:40:00,328,175.0,150.0
2023-08-22 13:40:00,329,0.0,0.0
2023-08-22 13:40:00,330,0.0,0.0
2023-08-22 13:40:00,331,785.0,644.627686
2023-08-22 13:40:00,332,813.0,655.601318
2023-08-22 13:40:00,333,0.0,0.0
2023-08-22 13:40:00,334,67.0,66.0
2023-08-22 13:40:00,335,67.0,66.0
2023-08-22 13:40:00,336,48.0,48.0
2023-08-22 13:40:00,337,0.0,0.0
2023-08-22 13:40:00,338,37.5,37.0
2023-08-22 13:40:00,339,16.5,15.0
2023-08-22 13:40:00,340,818.0,675.38208
2023-08-22 13:40:00,341,817.0,672.436646
2023-08-22 13:40:00,342,166.0,135.0
2023-08-22 13:40:00,343,167.0,135.0
2023-08-22 13:40:00,344,0.0,0.0
2023-08-22 13:40:00,345,0.0,0.0
2023-08-22 13:40:00,346,114.0,80.0
2023-08-22 13:40:00,347,188.0,163.0
2023-08-22 13:40:00,348,0.0,0.0
2023-08-22 13:40:00,349,0.0,0.0
2023-08-22 13:40:00,350,0.0,0.0
2023-08-22 13:40:00,351,0.0,0.0
2023-08-22 13:40:00,352,0.0,0.0
2023-08-22 13:40:00,353,0.0,0.0
2023-08-22 13:40:00,354,0.0,0.0
2023-08-22 13:40:00,355,0.0,0.0
2023-08-22 13:40:00,356,25.0,10.0
2023-08-22 13:40:00,357,0.0,0.0
2023-08-22 13:40:00,358,20.0,10.000153
2023-08-22 13:40:00,359,20.0,10.000153
2023-08-22 13:40:00,360,0.0,0.0
2023-08-22 13:40:00,361,17.25,7.0
2023-08-22 13:40:00,362,17.25,7.0
2023-08-22 13:40:00,363,0.0,0.0
2023-08-22 13:40:00,366,398.514771,355.0
2023-08-22 13:40:00,367,0.0,0.0
2023-08-22 13:40:00,368,85.0,66.495636
2023-08-22 13:40:00,369,85.0,70.415375
2023-08-22 13:40:00,370,85.0,66.112244
2023-08-22 13:40:00,371,85.0,70.415375
2023-08-22 13:40:00,372,173.0,136.719315
2023-08-22 13:40:00,373,87.0,69.917511
2023-08-22 13:40:00,374,87.0,69.917511
2023-08-22 13:40:00,375,84.0,69.917511
2023-08-22 13:40:00,376,160.5,158.0
2023-08-22 13:40:00,377,160.5,158.0
2023-08-22 13:40:00,378,150.0,150.0
2023-08-22 13:40:00,379,38.5,31.0
2023-08-22 13:40:00,380,38.5,31.0
2023-08-22 13:40:00,381,25.0,24.0
2023-08-22 13:40:00,382,160.0,127.972534
2023-08-22 13:40:00,383,160.0,127.972534
2023-08-22 13:40:00,384,176.0,127.972534
2023-08-22 13:40:00,385,264.0,264.0
2023-08-22 13:40:00,386,264.0,264.0
2023-08-22 13:40:00,387,274.0,274.0
2023-08-22 13:40:00,388,263.5,181.395935
2023-08-22 13:40:00,389,263.5,180.83136
2023-08-22 13:40:00,390,274.0,202.0
2023-08-22 13:40:00,419,286.0,286.0
2023-08-22 13:40:00,420,286.0,286.0
2023-08-22 13:40:00,421,267.0,267.0
2023-08-22 13:40:00,422,180.0,180.0
2023-08-22 13:40:00,423,180.0,180.0
2023-08-22 13:40:00,432,216.0,216.0
2023-08-22 13:40:00,433,402.0,402.0
2023-08-22 13:40:00,434,263.5,180.013397
2023-08-22 13:40:00,435,263.5,180.013397
2023-08-22 13:40:00,436,266.0,180.013397
2023-08-22 13:40:00,437,266.0,180.013397
2023-08-22 13:40:00,438,267.0,208.0
2023-08-22 13:40:00,439,269.0,208.0
2023-08-22 13:40:00,440,153.0,120.0
2023-08-22 13:40:00,441,153.0,120.0
2023-08-22 13:40:00,442,169.0,120.0
2023-08-22 13:40:00,443,0.0,0.0
2023-08-22 13:40:00,444,0.0,0.0
2023-08-22 13:40:00,450,216.0,212.0
2023-08-22 13:40:00,451,112.0,112.0
2023-08-22 13:40:00,452,236.0,232.0
2023-08-22 13:40:00,453,112.0,112.0
2023-08-22 13:40:00,459,270.096832,270.096832
2023-08-22 13:40:00,467,12.0,5.000153
2023-08-22 13:40:00,468,12.0,4.000366
2023-08-22 13:40:00,469,5.000153,1.600391
2023-08-22 13:40:00,471,5.089981,0.0
2023-08-22 13:40:00,472,215.0,180.0
2023-08-22 13:40:00,473,125.0,90.0
2023-08-22 13:40:00,474,218.0,180.0
2023-08-22 13:40:00,475,125.0,90.0
2023-08-22 13:40:00,477,243.5,164.0
2023-08-22 13:40:00,478,243.5,164.0
2023-08-22 13:40:00,479,251.0,163.986282
2023-08-22 13:40:00,480,241.0,164.0
2023-08-22 13:40:00,481,241.0,164.0
2023-08-22 13:40:00,482,249.0,163.986282
2023-08-22 13:40:00,485,0.0,0.0
2023-08-22 13:40:00,486,0.0,0.0
2023-08-22 13:40:00,487,22.999725,14.00032
2023-08-22 13:40:00,488,22.999725,13.000565
2023-08-22 13:40:00,489,992.0,795.0
2023-08-22 13:40:00,490,996.0,795.0
2023-08-22 13:40:00,491,965.0,791.0
2023-08-22 13:40:00,492,968.0,786.0
2023-08-22 13:40:00,493,989.0,795.0
2023-08-22 13:40:00,494,0.0,0.0
2023-08-22 13:40:00,495,0.0,0.0
2023-08-22 13:40:00,496,0.0,0.0
2023-08-22 13:40:00,497,400.0,240.0
2023-08-22 13:40:00,498,0.0,0.0
2023-08-22 13:40:00,499,334.0,265.0
2023-08-22 13:40:00,501,276.5,158.003479
2023-08-22 13:40:00,502,273.284058,273.284058
2023-08-22 13:40:00,503,286.0,200.0
2023-08-22 13:40:00,507,135.0,59.001785
2023-08-22 13:40:00,508,139.199997,106.0
2023-08-22 13:40:00,511,0.0,0.0
2023-08-22 13:40:00,512,0.0,0.0
2023-08-22 13:40:00,513,319.0,280.0
2023-08-22 13:40:00,514,136.0,130.0
2023-08-22 13:40:00,516,850.012939,749.988525
2023-08-22 13:40:00,521,939.0,768.711365
2023-08-22 13:40:00,522,940.0,577.0
2023-08-22 13:40:00,523,0.0,0.0
2023-08-22 13:40:00,524,0.0,0.0
2023-08-22 13:40:00,525,0.0,0.0
2023-08-22 13:40:00,526,259.0,131.0
2023-08-22 13:40:00,527,1357.0,1058.099976
2023-08-22 13:40:00,528,259.0,131.0
2023-08-22 13:40:00,529,927.09613,647.60907
2023-08-22 13:40:00,530,927.09613,645.455444
2023-08-22 13:40:00,533,0.0,0.0
2023-08-22 13:40:00,534,0.0,0.0
2023-08-22 13:40:00,535,0.0,0.0
2023-08-22 13:40:00,536,0.0,0.0
2023-08-22 13:40:00,537,0.0,0.0
2023-08-22 13:40:00,538,0.0,0.0
2023-08-22 13:40:00,539,330.0,168.0
2023-08-22 13:40:00,540,155.0,84.0
2023-08-22 13:40:00,541,73.0,73.0
2023-08-22 13:40:00,542,42.0,38.500824
2023-08-22 13:40:00,544,1012.0,795.0
2023-08-22 13:40:00,545,1012.0,795.0
2023-08-22 13:40:00,546,338.0,186.0
2023-08-22 13:40:00,547,338.0,186.0
2023-08-22 13:40:00,548,326.0,254.0
2023-08-22 13:40:00,549,225.0,120.0
2023-08-22 13:40:00,550,117.0,90.0
2023-08-22 13:40:00,554,864.147766,665.0
2023-08-22 13:40:00,555,861.450073,665.471436
2023-08-22 13:40:00,556,0.0,0.0
2023-08-22 13:40:00,557,0.0,0.0
2023-08-22 13:45:00,1,0.0,0.0
2023-08-22 13:45:00,2,0.0,0.0
2023-08-22 13:45:00,3,370.217285,370.217285
2023-08-22 13:45:00,4,480.0,330.0
2023-08-22 13:45:00,5,109.802032,0.0
2023-08-22 13:45:00,6,364.991486,364.991486
2023-08-22 13:45:00,7,479.996735,364.991486
2023-08-22 13:45:00,8,442.00882,422.02298
2023-08-22 13:45:00,9,364.917023,364.917023
2023-08-22 13:45:00,10,364.371613,364.371613
2023-08-22 13:45:00,11,0.0,0.0
2023-08-22 13:45:00,12,0.0,0.0
2023-08-22 13:45:00,15,446.637299,395.28186
2023-08-22 13:45:00,16,433.109894,395.716797
2023-08-22 13:45:00,17,434.083649,394.083649
2023-08-22 13:45:00,18,410.659882,380.018097
2023-08-22 13:45:00,27,615.0,615.0
2023-08-22 13:45:00,28,0.0,0.0
2023-08-22 13:45:00,29,612.0,612.0
2023-08-22 13:45:00,33,0.0,0.0
2023-08-22 13:45:00,36,990.0,795.0
2023-08-22 13:45:00,37,983.0,795.0
2023-08-22 13:45:00,43,267.0,267.0
2023-08-22 13:45:00,46,445.009064,445.009064
2023-08-22 13:45:00,47,409.996735,409.996735
2023-08-22 13:45:00,48,410.517487,410.517487
2023-08-22 13:45:00,49,410.046295,410.046295
2023-08-22 13:45:00,50,405.012726,405.012726
2023-08-22 13:45:00,51,405.012726,405.012726
2023-08-22 13:45:00,52,10.733087,0.0
2023-08-22 13:45:00,53,3.236963,0.0
2023-08-22 13:45:00,54,0.0,0.0
2023-08-22 13:45:00,55,130.0,112.0
2023-08-22 13:45:00,56,130.0,112.0
2023-08-22 13:45:00,57,171.0,150.0
2023-08-22 13:45:00,58,0.0,0.0
2023-08-22 13:45:00,59,0.0,0.0
2023-08-22 13:45:00,60,0.0,0.0
2023-08-22 13:45:00,61,385.514893,363.457336
2023-08-22 13:45:00,62,353.406464,353.406464
2023-08-22 13:45:00,63,0.0,0.0
2023-08-22 13:45:00,64,356.212433,280.014557
2023-08-22 13:45:00,65,357.205475,289.21402
2023-08-22 13:45:00,66,357.0,301.48819
2023-08-22 13:45:00,67,359.96994,325.416534
2023-08-22 13:45:00,68,354.899445,303.76944
2023-08-22 13:45:00,69,855.098022,670.0
2023-08-22 13:45:00,70,853.352966,670.621338
2023-08-22 13:45:00,71,0.0,0.0
2023-08-22 13:45:00,72,0.0,0.0
2023-08-22 13:45:00,73,0.0,0.0
2023-08-22 13:45:00,74,0.0,0.0
2023-08-22 13:45:00,75,0.0,0.0
2023-08-22 13:45:00,76,0.0,0.0
2023-08-22 13:45:00,77,0.0,0.0
2023-08-22 13:45:00,78,110.005325,110.005325
2023-08-22 13:45:00,79,110.005325,110.005325
2023-08-22 13:45:00,80,130.0,130.0
2023-08-22 13:45:00,83,330.51001,320.353729
2023-08-22 13:45:00,84,333.269989,332.511444
2023-08-22 13:45:00,85,329.820007,320.0
2023-08-22 13:45:00,86,329.130005,320.0
2023-08-22 13:45:00,87,0.0,0.0
2023-08-22 13:45:00,88,330.068329,329.757294
2023-08-22 13:45:00,89,331.200012,330.003937
2023-08-22 13:45:00,90,329.130005,329.130005
2023-08-22 13:45:00,91,897.637939,750.0
2023-08-22 13:45:00,92,947.260986,771.209961
2023-08-22 13:45:00,95,0.0,0.0
2023-08-22 13:45:00,96,0.0,0.0
2023-08-22 13:45:00,97,0.0,0.0
2023-08-22 13:45:00,98,0.0,0.0
2023-08-22 13:45:00,99,0.0,0.0
2023-08-22 13:45:00,100,0.0,0.0
2023-08-22 13:45:00,101,0.0,0.0
2023-08-22 13:45:00,102,0.0,0.0
2023-08-22 13:45:00,103,0.0,0.0
2023-08-22 13:45:00,104,0.0,0.0
2023-08-22 13:45:00,105,0.0,0.0
2023-08-22 13:45:00,106,0.0,0.0
2023-08-22 13:45:00,107,0.0,0.0
2023-08-22 13:45:00,108,44.0,44.0
2023-08-22 13:45:00,112,34.0,30.0
2023-08-22 13:45:00,113,0.0,0.0
2023-08-22 13:45:00,114,11.0,9.0
2023-08-22 13:45:00,115,750.045654,750.045654
2023-08-22 13:45:00,116,750.045654,750.045654
2023-08-22 13:45:00,117,0.0,0.0
2023-08-22 13:45:00,118,0.0,0.0
2023-08-22 13:45:00,119,0.0,0.0
2023-08-22 13:45:00,120,0.0,0.0
2023-08-22 13:45:00,126,11.0,8.0
2023-08-22 13:45:00,127,0.0,0.0
2023-08-22 13:45:00,128,987.0,750.0
2023-08-22 13:45:00,129,984.0,750.0
2023-08-22 13:45:00,130,0.0,0.0
2023-08-22 13:45:00,131,975.0,718.0
2023-08-22 13:45:00,132,925.0,758.0
2023-08-22 13:45:00,133,941.0,755.0
2023-08-22 13:45:00,134,248.769653,248.769653
2023-08-22 13:45:00,135,210.159607,210.159607
2023-08-22 13:45:00,136,152.0,109.996994
2023-08-22 13:45:00,137,152.0,109.996994
2023-08-22 13:45:00,138,177.0,118.0
2023-08-22 13:45:00,139,276.5,192.0
2023-08-22 13:45:00,140,276.5,192.0
2023-08-22 13:45:00,141,270.0,188.0
2023-08-22 13:45:00,142,160.5,88.0
2023-08-22 13:45:00,143,160.5,89.143059
2023-08-22 13:45:00,144,175.0,104.0
2023-08-22 13:45:00,145,158.0,88.436272
2023-08-22 13:45:00,146,158.0,88.436272
2023-08-22 13:45:00,147,170.0,104.0
2023-08-22 13:45:00,150,10.528436,0.0
2023-08-22 13:45:00,151,0.0,0.0
2023-08-22 13:45:00,152,0.0,0.0
2023-08-22 13:45:00,153,0.0,0.0
2023-08-22 13:45:00,154,229.0,229.0
2023-08-22 13:45:00,155,119.0,119.0
2023-08-22 13:45:00,156,380.996857,340.0
2023-08-22 13:45:00,158,0.0,0.0
2023-08-22 13:45:00,159,991.0,795.0
2023-08-22 13:45:00,160,0.0,0.0
2023-08-22 13:45:00,161,0.0,0.0
2023-08-22 13:45:00,162,0.0,0.0
2023-08-22 13:45:00,166,0.0,0.0
2023-08-22 13:45:00,167,0.0,0.0
2023-08-22 13:45:00,168,0.0,0.0
2023-08-22 13:45:00,169,0.0,0.0
2023-08-22 13:45:00,170,38.137089,0.0
2023-08-22 13:45:00,171,0.0,0.0
2023-08-22 13:45:00,172,130.0,100.997955
2023-08-22 13:45:00,173,130.0,100.997955
2023-08-22 13:45:00,174,0.0,0.0
2023-08-22 13:45:00,175,276.0,152.0
2023-08-22 13:45:00,176,276.0,153.843781
2023-08-22 13:45:00,177,294.0,214.0
2023-08-22 13:45:00,178,145.0,115.997803
2023-08-22 13:45:00,179,145.0,115.997803
2023-08-22 13:45:00,180,174.0,124.0
2023-08-22 13:45:00,181,147.0,115.997803
2023-08-22 13:45:00,182,147.0,115.997803
2023-08-22 13:45:00,183,172.0,120.0
2023-08-22 13:45:00,184,145.0,115.997803
2023-08-22 13:45:00,185,145.0,115.997803
2023-08-22 13:45:00,186,173.0,122.0
2023-08-22 13:45:00,187,148.5,119.995728
2023-08-22 13:45:00,188,148.5,119.995728
2023-08-22 13:45:00,189,174.0,120.0
2023-08-22 13:45:00,190,989.0,795.0
2023-08-22 13:45:00,191,988.0,795.0
2023-08-22 13:45:00,193,12.578156,11.999903
2023-08-22 13:45:00,194,12.578156,11.999903
2023-08-22 13:45:00,195,25.72805,10.0
2023-08-22 13:45:00,196,0.0,0.0
2023-08-22 13:45:00,197,0.0,0.0
2023-08-22 13:45:00,198,0.0,0.0
2023-08-22 13:45:00,200,0.0,0.0
2023-08-22 13:45:00,207,73.199997,60.0
2023-08-22 13:45:00,208,73.199997,60.0
2023-08-22 13:45:00,209,73.199997,60.0
2023-08-22 13:45:00,210,73.199997,60.0
2023-08-22 13:45:00,211,73.199997,60.0
2023-08-22 13:45:00,212,177.0,149.555969
2023-08-22 13:45:00,213,71.333336,67.0
2023-08-22 13:45:00,214,71.333336,67.0
2023-08-22 13:45:00,215,71.333336,67.0
2023-08-22 13:45:00,216,114.0,111.0
2023-08-22 13:45:00,217,25.0,20.99826
2023-08-22 13:45:00,218,25.0,20.99826
2023-08-22 13:45:00,219,0.0,0.0
2023-08-22 13:45:00,220,25.0,20.99826
2023-08-22 13:45:00,231,0.0,0.0
2023-08-22 13:45:00,232,0.0,0.0
2023-08-22 13:45:00,233,0.0,0.0
2023-08-22 13:45:00,234,0.0,0.0
2023-08-22 13:45:00,237,0.0,0.0
2023-08-22 13:45:00,238,0.0,0.0
2023-08-22 13:45:00,240,270.0,270.0
2023-08-22 13:45:00,241,133.0,133.0
2023-08-22 13:45:00,242,146.0,131.0
2023-08-22 13:45:00,243,164.0,161.5
2023-08-22 13:45:00,244,164.0,161.5
2023-08-22 13:45:00,247,72.0,71.0
2023-08-22 13:45:00,248,65.0,46.0
2023-08-22 13:45:00,249,151.666672,151.666672
2023-08-22 13:45:00,250,151.666672,151.666672
2023-08-22 13:45:00,251,151.666672,151.666672
2023-08-22 13:45:00,252,251.0,251.0
2023-08-22 13:45:00,253,99.0,99.0
2023-08-22 13:45:00,254,39.0,32.49855
2023-08-22 13:45:00,255,235.0,235.0
2023-08-22 13:45:00,256,235.0,235.0
2023-08-22 13:45:00,257,259.0,259.0
2023-08-22 13:45:00,258,240.0,240.0
2023-08-22 13:45:00,259,240.0,240.0
2023-08-22 13:45:00,260,246.0,246.0
2023-08-22 13:45:00,264,10.000229,5.000229
2023-08-22 13:45:00,265,10.000229,5.000229
2023-08-22 13:45:00,266,0.0,0.0
2023-08-22 13:45:00,267,0.0,0.0
2023-08-22 13:45:00,268,226.5,131.0
2023-08-22 13:45:00,269,226.5,131.0
2023-08-22 13:45:00,270,230.0,131.0
2023-08-22 13:45:00,271,82.819855,75.0
2023-08-22 13:45:00,272,84.822235,75.0
2023-08-22 13:45:00,273,84.822235,75.0
2023-08-22 13:45:00,274,133.0,112.5
2023-08-22 13:45:00,275,156.0,156.0
2023-08-22 13:45:00,276,74.0,74.0
2023-08-22 13:45:00,277,150.0,150.0
2023-08-22 13:45:00,278,67.0,50.0
2023-08-22 13:45:00,279,156.0,156.0
2023-08-22 13:45:00,280,70.0,50.0
2023-08-22 13:45:00,281,157.0,157.0
2023-08-22 13:45:00,282,74.0,50.0
2023-08-22 13:45:00,283,157.0,157.0
2023-08-22 13:45:00,284,72.0,50.0
2023-08-22 13:45:00,285,156.0,156.0
2023-08-22 13:45:00,286,72.0,72.0
2023-08-22 13:45:00,287,157.0,157.0
2023-08-22 13:45:00,288,71.0,50.0
2023-08-22 13:45:00,289,158.0,158.0
2023-08-22 13:45:00,290,72.0,50.0
2023-08-22 13:45:00,291,0.0,0.0
2023-08-22 13:45:00,292,0.0,0.0
2023-08-22 13:45:00,293,0.0,0.0
2023-08-22 13:45:00,294,0.0,0.0
2023-08-22 13:45:00,299,172.0,123.99823
2023-08-22 13:45:00,300,172.0,123.99823
2023-08-22 13:45:00,301,171.0,123.99823
2023-08-22 13:45:00,302,171.0,123.99823
2023-08-22 13:45:00,303,205.0,132.0
2023-08-22 13:45:00,304,204.0,132.0
2023-08-22 13:45:00,305,359.0,246.183472
2023-08-22 13:45:00,306,341.0,341.0
2023-08-22 13:45:00,307,354.0,244.043304
2023-08-22 13:45:00,308,140.5,119.995728
2023-08-22 13:45:00,309,140.5,119.995728
2023-08-22 13:45:00,310,160.0,122.0
2023-08-22 13:45:00,311,145.0,119.995728
2023-08-22 13:45:00,312,145.0,119.995728
2023-08-22 13:45:00,313,164.0,122.0
2023-08-22 13:45:00,314,142.5,119.995728
2023-08-22 13:45:00,315,142.5,119.995728
2023-08-22 13:45:00,316,163.0,122.0
2023-08-22 13:45:00,317,138.0,119.995728
2023-08-22 13:45:00,318,138.0,119.995728
2023-08-22 13:45:00,319,164.0,122.0
2023-08-22 13:45:00,320,150.5,122.0
2023-08-22 13:45:00,321,150.5,122.0
2023-08-22 13:45:00,322,173.0,136.0
2023-08-22 13:45:00,323,155.5,122.0
2023-08-22 13:45:00,324,155.5,122.0
2023-08-22 13:45:00,325,169.0,136.0
2023-08-22 13:45:00,326,137.0,135.0
2023-08-22 13:45:00,327,137.0,135.0
2023-08-22 13:45:00,328,175.0,150.0
2023-08-22 13:45:00,329,0.0,0.0
2023-08-22 13:45:00,330,0.0,0.0
2023-08-22 13:45:00,331,785.0,644.669189
2023-08-22 13:45:00,332,813.0,653.577698
2023-08-22 13:45:00,333,0.0,0.0
2023-08-22 13:45:00,334,67.0,66.0
2023-08-22 13:45:00,335,67.0,66.0
2023-08-22 13:45:00,336,48.0,48.0
2023-08-22 13:45:00,337,0.0,0.0
2023-08-22 13:45:00,338,37.5,37.0
2023-08-22 13:45:00,339,16.5,15.0
2023-08-22 13:45:00,340,818.0,674.925781
2023-08-22 13:45:00,341,817.0,672.892944
2023-08-22 13:45:00,342,166.0,135.0
2023-08-22 13:45:00,343,167.0,135.0
2023-08-22 13:45:00,344,0.0,0.0
2023-08-22 13:45:00,345,0.0,0.0
2023-08-22 13:45:00,346,114.0,80.0
2023-08-22 13:45:00,347,188.0,163.0
2023-08-22 13:45:00,348,0.0,0.0
2023-08-22 13:45:00,349,0.0,0.0
2023-08-22 13:45:00,350,0.0,0.0
2023-08-22 13:45:00,351,0.0,0.0
2023-08-22 13:45:00,352,0.0,0.0
2023-08-22 13:45:00,353,0.0,0.0
2023-08-22 13:45:00,354,0.0,0.0
2023-08-22 13:45:00,355,0.0,0.0
2023-08-22 13:45:00,356,25.0,10.0
2023-08-22 13:45:00,357,0.0,0.0
2023-08-22 13:45:00,358,20.0,10.000153
2023-08-22 13:45:00,359,20.0,10.000153
2023-08-22 13:45:00,360,0.0,0.0
2023-08-22 13:45:00,361,17.25,7.0
2023-08-22 13:45:00,362,17.25,7.0
2023-08-22 13:45:00,363,0.0,0.0
2023-08-22 13:45:00,366,398.414673,355.0
2023-08-22 13:45:00,367,0.0,0.0
2023-08-22 13:45:00,368,85.0,66.461304
2023-08-22 13:45:00,369,85.0,70.415375
2023-08-22 13:45:00,370,85.0,66.135132
2023-08-22 13:45:00,371,85.0,70.415375
2023-08-22 13:45:00,372,173.0,136.713593
2023-08-22 13:45:00,373,87.0,69.917511
2023-08-22 13:45:00,374,87.0,69.917511
2023-08-22 13:45:00,375,84.0,69.917511
2023-08-22 13:45:00,376,160.5,158.0
2023-08-22 13:45:00,377,160.5,158.0
2023-08-22 13:45:00,378,150.0,150.0
2023-08-22 13:45:00,379,38.5,31.0
2023-08-22 13:45:00,380,38.5,31.0
2023-08-22 13:45:00,381,25.0,24.0
2023-08-22 13:45:00,382,160.0,127.972534
2023-08-22 13:45:00,383,160.0,127.972534
2023-08-22 13:45:00,384,176.0,127.972534
2023-08-22 13:45:00,385,264.0,264.0
2023-08-22 13:45:00,386,264.0,264.0
2023-08-22 13:45:00,387,274.0,274.0
2023-08-22 13:45:00,388,263.5,230.250671
2023-08-22 13:45:00,389,263.5,229.855072
2023-08-22 13:45:00,390,274.0,244.713272
2023-08-22 13:45:00,419,286.0,286.0
2023-08-22 13:45:00,420,286.0,286.0
2023-08-22 13:45:00,421,267.0,267.0
2023-08-22 13:45:00,422,180.0,180.0
2023-08-22 13:45:00,423,180.0,180.0
2023-08-22 13:45:00,432,216.0,216.0
2023-08-22 13:45:00,433,402.0,402.0
2023-08-22 13:45:00,434,263.5,180.013397
2023-08-22 13:45:00,435,263.5,180.013397
2023-08-22 13:45:00,436,266.0,180.013397
2023-08-22 13:45:00,437,266.0,180.013397
2023-08-22 13:45:00,438,267.0,208.0
2023-08-22 13:45:00,439,269.0,208.0
2023-08-22 13:45:00,440,153.0,120.0
2023-08-22 13:45:00,441,153.0,120.0
2023-08-22 13:45:00,442,169.0,120.0
2023-08-22 13:45:00,443,0.0,0.0
2023-08-22 13:45:00,444,0.0,0.0
2023-08-22 13:45:00,450,216.0,212.0
2023-08-22 13:45:00,451,112.0,112.0
2023-08-22 13:45:00,452,236.0,232.0
2023-08-22 13:45:00,453,112.0,112.0
2023-08-22 13:45:00,459,264.399994,264.399994
2023-08-22 13:45:00,467,12.0,5.000153
2023-08-22 13:45:00,468,12.0,4.000366
2023-08-22 13:45:00,469,5.000153,1.600391
2023-08-22 13:45:00,471,5.174427,0.0
2023-08-22 13:45:00,472,215.0,180.0
2023-08-22 13:45:00,473,125.0,90.0
2023-08-22 13:45:00,474,218.0,180.0
2023-08-22 13:45:00,475,125.0,90.0
2023-08-22 13:45:00,477,243.5,164.0
2023-08-22 13:45:00,478,243.5,164.0
2023-08-22 13:45:00,479,251.0,163.986282
2023-08-22 13:45:00,480,241.0,164.0
2023-08-22 13:45:00,481,241.0,164.0
2023-08-22 13:45:00,482,249.0,163.986282
2023-08-22 13:45:00,485,0.0,0.0
2023-08-22 13:45:00,486,0.0,0.0
2023-08-22 13:45:00,487,22.999725,14.00032
2023-08-22 13:45:00,488,22.999725,13.000565
2023-08-22 13:45:00,489,992.0,795.0
2023-08-22 13:45:00,490,996.0,795.0
2023-08-22 13:45:00,491,965.0,791.0
2023-08-22 13:45:00,492,968.0,786.0
2023-08-22 13:45:00,493,989.0,795.0
2023-08-22 13:45:00,494,0.0,0.0
2023-08-22 13:45:00,495,0.0,0.0
2023-08-22 13:45:00,496,0.0,0.0
2023-08-22 13:45:00,497,400.0,240.0
2023-08-22 13:45:00,498,0.0,0.0
2023-08-22 13:45:00,499,334.0,265.0
2023-08-22 13:45:00,501,276.5,158.003479
2023-08-22 13:45:00,502,264.403198,264.403198
2023-08-22 13:45:00,503,286.0,200.0
2023-08-22 13:45:00,507,135.0,59.001785
2023-08-22 13:45:00,508,139.199997,106.0
2023-08-22 13:45:00,511,0.0,0.0
2023-08-22 13:45:00,512,0.0,0.0
2023-08-22 13:45:00,513,319.0,280.0
2023-08-22 13:45:00,514,136.0,130.0
2023-08-22 13:45:00,516,850.012939,749.988525
2023-08-22 13:45:00,521,939.0,779.986877
2023-08-22 13:45:00,522,940.0,577.0
2023-08-22 13:45:00,523,0.0,0.0
2023-08-22 13:45:00,524,0.0,0.0
2023-08-22 13:45:00,525,0.0,0.0
2023-08-22 13:45:00,526,259.0,131.0
2023-08-22 13:45:00,527,1357.0,1058.099976
2023-08-22 13:45:00,528,259.0,131.0
2023-08-22 13:45:00,529,927.09613,718.133728
2023-08-22 13:45:00,530,927.09613,717.415833
2023-08-22 13:45:00,533,0.0,0.0
2023-08-22 13:45:00,534,0.0,0.0
2023-08-22 13:45:00,535,0.0,0.0
2023-08-22 13:45:00,536,0.0,0.0
2023-08-22 13:45:00,537,0.0,0.0
2023-08-22 13:45:00,538,0.0,0.0
2023-08-22 13:45:00,539,330.0,168.0
2023-08-22 13:45:00,540,155.0,84.0
2023-08-22 13:45:00,541,73.0,73.0
2023-08-22 13:45:00,542,42.0,38.500824
2023-08-22 13:45:00,544,1012.0,795.0
2023-08-22 13:45:00,545,1012.0,795.0
2023-08-22 13:45:00,546,338.0,186.0
2023-08-22 13:45:00,547,338.0,186.0
2023-08-22 13:45:00,548,326.0,254.0
2023-08-22 13:45:00,549,225.0,120.0
2023-08-22 13:45:00,550,117.0,90.0
2023-08-22 13:45:00,554,864.147766,665.0
2023-08-22 13:45:00,555,861.450073,665.471436
2023-08-22 13:45:00,556,0.0,0.0
2023-08-22 13:45:00,557,0.0,0.0
2023-08-22 13:50:00,1,0.0,0.0
2023-08-22 13:50:00,2,0.0,0.0
2023-08-22 13:50:00,3,364.991486,364.991486
2023-08-22 13:50:00,4,480.0,330.0
2023-08-22 13:50:00,5,111.308685,0.0
2023-08-22 13:50:00,6,364.991486,364.991486
2023-08-22 13:50:00,7,480.0,469.954254
2023-08-22 13:50:00,8,442.00882,422.02298
2023-08-22 13:50:00,9,364.917023,364.917023
2023-08-22 13:50:00,10,364.396393,364.396393
2023-08-22 13:50:00,11,0.0,0.0
2023-08-22 13:50:00,12,0.0,0.0
2023-08-22 13:50:00,15,440.439209,395.190308
2023-08-22 13:50:00,16,415.760712,395.625122
2023-08-22 13:50:00,17,454.847443,414.847443
2023-08-22 13:50:00,18,422.182373,382.182373
2023-08-22 13:50:00,27,615.0,615.0
2023-08-22 13:50:00,28,0.0,0.0
2023-08-22 13:50:00,29,612.0,612.0
2023-08-22 13:50:00,33,0.0,0.0
2023-08-22 13:50:00,36,990.0,795.0
2023-08-22 13:50:00,37,983.0,795.0
2023-08-22 13:50:00,43,267.0,267.0
2023-08-22 13:50:00,46,445.009064,445.009064
2023-08-22 13:50:00,47,409.996735,409.996735
2023-08-22 13:50:00,48,410.517487,410.517487
2023-08-22 13:50:00,49,410.046295,410.046295
2023-08-22 13:50:00,50,405.012726,405.012726
2023-08-22 13:50:00,51,405.012726,405.012726
2023-08-22 13:50:00,52,24.449453,0.0
2023-08-22 13:50:00,53,3.79275,0.0
2023-08-22 13:50:00,54,0.0,0.0
2023-08-22 13:50:00,55,130.0,112.0
2023-08-22 13:50:00,56,130.0,112.0
2023-08-22 13:50:00,57,171.0,150.0
2023-08-22 13:50:00,58,0.0,0.0
2023-08-22 13:50:00,59,0.0,0.0
2023-08-22 13:50:00,60,0.0,0.0
2023-08-22 13:50:00,61,360.10553,360.10553
2023-08-22 13:50:00,62,352.340668,352.340668
2023-08-22 13:50:00,63,0.0,0.0
2023-08-22 13:50:00,64,356.212433,283.029968
2023-08-22 13:50:00,65,357.205475,289.21402
2023-08-22 13:50:00,66,357.0,301.51297
2023-08-22 13:50:00,67,359.96994,325.416534
2023-08-22 13:50:00,68,354.899445,303.546295
2023-08-22 13:50:00,69,855.098022,670.0
2023-08-22 13:50:00,70,853.352966,670.621338
2023-08-22 13:50:00,71,0.0,0.0
2023-08-22 13:50:00,72,0.0,0.0
2023-08-22 13:50:00,73,0.0,0.0
2023-08-22 13:50:00,74,0.0,0.0
2023-08-22 13:50:00,75,0.0,0.0
2023-08-22 13:50:00,76,0.0,0.0
2023-08-22 13:50:00,77,0.0,0.0
2023-08-22 13:50:00,78,110.005325,110.005325
2023-08-22 13:50:00,79,110.005325,110.005325
2023-08-22 13:50:00,80,130.0,130.0
2023-08-22 13:50:00,83,330.51001,320.40329
2023-08-22 13:50:00,84,333.269989,332.511444
2023-08-22 13:50:00,85,329.820007,320.0
2023-08-22 13:50:00,86,329.130005,320.0
2023-08-22 13:50:00,87,0.0,0.0
2023-08-22 13:50:00,88,330.068329,329.732513
2023-08-22 13:50:00,89,331.200012,330.003937
2023-08-22 13:50:00,90,329.130005,329.130005
2023-08-22 13:50:00,91,897.546387,750.0
2023-08-22 13:50:00,92,947.169434,781.49292
2023-08-22 13:50:00,95,0.0,0.0
2023-08-22 13:50:00,96,0.0,0.0
2023-08-22 13:50:00,97,0.0,0.0
2023-08-22 13:50:00,98,0.0,0.0
2023-08-22 13:50:00,99,0.0,0.0
2023-08-22 13:50:00,100,0.0,0.0
2023-08-22 13:50:00,101,0.0,0.0
2023-08-22 13:50:00,102,0.0,0.0
2023-08-22 13:50:00,103,0.0,0.0
2023-08-22 13:50:00,104,0.0,0.0
2023-08-22 13:50:00,105,0.0,0.0
2023-08-22 13:50:00,106,0.0,0.0
2023-08-22 13:50:00,107,0.0,0.0
2023-08-22 13:50:00,108,44.0,44.0
2023-08-22 13:50:00,112,34.0,30.0
2023-08-22 13:50:00,113,0.0,0.0
2023-08-22 13:50:00,114,11.0,9.0
2023-08-22 13:50:00,115,750.045654,750.045654
2023-08-22 13:50:00,116,750.045654,750.045654
2023-08-22 13:50:00,117,0.0,0.0
2023-08-22 13:50:00,118,0.0,0.0
2023-08-22 13:50:00,119,0.0,0.0
2023-08-22 13:50:00,120,0.0,0.0
2023-08-22 13:50:00,126,11.0,8.0
2023-08-22 13:50:00,127,0.0,0.0
2023-08-22 13:50:00,128,987.0,750.0
2023-08-22 13:50:00,129,984.0,750.0
2023-08-22 13:50:00,130,0.0,0.0
2023-08-22 13:50:00,131,975.0,718.0
2023-08-22 13:50:00,132,925.0,758.0
2023-08-22 13:50:00,133,941.0,755.0
2023-08-22 13:50:00,134,246.170135,246.170135
2023-08-22 13:50:00,135,210.052795,210.052795
2023-08-22 13:50:00,136,152.0,109.996994
2023-08-22 13:50:00,137,152.0,109.996994
2023-08-22 13:50:00,138,177.0,118.0
2023-08-22 13:50:00,139,276.5,192.0
2023-08-22 13:50:00,140,276.5,192.0
2023-08-22 13:50:00,141,270.0,188.0
2023-08-22 13:50:00,142,160.5,88.0
2023-08-22 13:50:00,143,160.5,89.143059
2023-08-22 13:50:00,144,175.0,104.0
2023-08-22 13:50:00,145,158.0,88.436272
2023-08-22 13:50:00,146,158.0,88.436272
2023-08-22 13:50:00,147,170.0,104.0
2023-08-22 13:50:00,150,10.373888,0.0
2023-08-22 13:50:00,151,0.0,0.0
2023-08-22 13:50:00,152,0.0,0.0
2023-08-22 13:50:00,153,0.0,0.0
2023-08-22 13:50:00,154,229.0,229.0
2023-08-22 13:50:00,155,119.0,119.0
2023-08-22 13:50:00,156,380.996857,340.0
2023-08-22 13:50:00,158,0.0,0.0
2023-08-22 13:50:00,159,991.0,795.0
2023-08-22 13:50:00,160,0.0,0.0
2023-08-22 13:50:00,161,0.0,0.0
2023-08-22 13:50:00,162,0.0,0.0
2023-08-22 13:50:00,166,0.0,0.0
2023-08-22 13:50:00,167,0.0,0.0
2023-08-22 13:50:00,168,0.0,0.0
2023-08-22 13:50:00,169,0.0,0.0
2023-08-22 13:50:00,170,132.0,104.99588
2023-08-22 13:50:00,171,0.0,0.0
2023-08-22 13:50:00,172,130.0,100.997955
2023-08-22 13:50:00,173,130.0,100.997955
2023-08-22 13:50:00,174,9.307373,0.0
2023-08-22 13:50:00,175,276.0,152.0
2023-08-22 13:50:00,176,276.0,153.767487
2023-08-22 13:50:00,177,294.0,214.0
2023-08-22 13:50:00,178,145.0,115.997803
2023-08-22 13:50:00,179,145.0,115.997803
2023-08-22 13:50:00,180,174.0,124.0
2023-08-22 13:50:00,181,147.0,115.997803
2023-08-22 13:50:00,182,147.0,115.997803
2023-08-22 13:50:00,183,172.0,120.0
2023-08-22 13:50:00,184,145.0,115.997803
2023-08-22 13:50:00,185,145.0,115.997803
2023-08-22 13:50:00,186,173.0,122.0
2023-08-22 13:50:00,187,148.5,119.995728
2023-08-22 13:50:00,188,148.5,119.995728
2023-08-22 13:50:00,189,174.0,120.0
2023-08-22 13:50:00,190,989.0,795.0
2023-08-22 13:50:00,191,988.0,795.0
2023-08-22 13:50:00,193,12.578156,11.999903
2023-08-22 13:50:00,194,12.578156,11.999903
2023-08-22 13:50:00,195,25.72805,10.0
2023-08-22 13:50:00,196,0.0,0.0
2023-08-22 13:50:00,197,0.0,0.0
2023-08-22 13:50:00,198,0.0,0.0
2023-08-22 13:50:00,200,0.0,0.0
2023-08-22 13:50:00,207,73.199997,60.0
2023-08-22 13:50:00,208,73.199997,60.0
2023-08-22 13:50:00,209,73.199997,60.0
2023-08-22 13:50:00,210,73.199997,60.0
2023-08-22 13:50:00,211,73.199997,60.0
2023-08-22 13:50:00,212,177.0,149.551392
2023-08-22 13:50:00,213,71.333336,67.0
2023-08-22 13:50:00,214,71.333336,67.0
2023-08-22 13:50:00,215,71.333336,67.0
2023-08-22 13:50:00,216,114.0,111.0
2023-08-22 13:50:00,217,25.0,20.99826
2023-08-22 13:50:00,218,25.0,20.99826
2023-08-22 13:50:00,219,0.0,0.0
2023-08-22 13:50:00,220,25.0,20.99826
2023-08-22 13:50:00,231,0.0,0.0
2023-08-22 13:50:00,232,0.0,0.0
2023-08-22 13:50:00,233,0.0,0.0
2023-08-22 13:50:00,234,0.0,0.0
2023-08-22 13:50:00,237,0.0,0.0
2023-08-22 13:50:00,238,0.0,0.0
2023-08-22 13:50:00,240,270.0,270.0
2023-08-22 13:50:00,241,133.0,133.0
2023-08-22 13:50:00,242,146.0,131.0
2023-08-22 13:50:00,243,164.0,161.5
2023-08-22 13:50:00,244,164.0,161.5
2023-08-22 13:50:00,247,72.0,71.0
2023-08-22 13:50:00,248,65.0,46.0
2023-08-22 13:50:00,249,151.666672,151.666672
2023-08-22 13:50:00,250,151.666672,151.666672
2023-08-22 13:50:00,251,151.666672,151.666672
2023-08-22 13:50:00,252,251.0,251.0
2023-08-22 13:50:00,253,99.0,99.0
2023-08-22 13:50:00,254,39.0,32.49855
2023-08-22 13:50:00,255,235.0,235.0
2023-08-22 13:50:00,256,235.0,235.0
2023-08-22 13:50:00,257,259.0,259.0
2023-08-22 13:50:00,258,240.0,240.0
2023-08-22 13:50:00,259,240.0,240.0
2023-08-22 13:50:00,260,246.0,246.0
2023-08-22 13:50:00,264,10.000229,5.000229
2023-08-22 13:50:00,265,10.000229,5.000229
2023-08-22 13:50:00,266,0.0,0.0
2023-08-22 13:50:00,267,0.0,0.0
2023-08-22 13:50:00,268,226.5,131.0
2023-08-22 13:50:00,269,226.5,131.0
2023-08-22 13:50:00,270,230.0,131.0
2023-08-22 13:50:00,271,82.819855,75.0
2023-08-22 13:50:00,272,84.822235,75.0
2023-08-22 13:50:00,273,84.822235,75.0
2023-08-22 13:50:00,274,133.0,112.5
2023-08-22 13:50:00,275,156.0,156.0
2023-08-22 13:50:00,276,74.0,74.0
2023-08-22 13:50:00,277,150.0,150.0
2023-08-22 13:50:00,278,67.0,50.0
2023-08-22 13:50:00,279,156.0,156.0
2023-08-22 13:50:00,280,70.0,50.0
2023-08-22 13:50:00,281,157.0,157.0
2023-08-22 13:50:00,282,74.0,50.0
2023-08-22 13:50:00,283,157.0,157.0
2023-08-22 13:50:00,284,72.0,50.0
2023-08-22 13:50:00,285,156.0,156.0
2023-08-22 13:50:00,286,72.0,72.0
2023-08-22 13:50:00,287,157.0,157.0
2023-08-22 13:50:00,288,71.0,50.0
2023-08-22 13:50:00,289,158.0,158.0
2023-08-22 13:50:00,290,72.0,50.0
2023-08-22 13:50:00,291,0.0,0.0
2023-08-22 13:50:00,292,0.0,0.0
2023-08-22 13:50:00,293,0.0,0.0
2023-08-22 13:50:00,294,0.0,0.0
2023-08-22 13:50:00,299,172.0,123.99823
2023-08-22 13:50:00,300,172.0,123.99823
2023-08-22 13:50:00,301,171.0,123.99823
2023-08-22 13:50:00,302,171.0,123.99823
2023-08-22 13:50:00,303,205.0,132.0
2023-08-22 13:50:00,304,204.0,132.0
2023-08-22 13:50:00,305,359.0,254.371857
2023-08-22 13:50:00,306,341.0,341.0
2023-08-22 13:50:00,307,354.0,241.152893
2023-08-22 13:50:00,308,140.5,119.995728
2023-08-22 13:50:00,309,140.5,119.995728
2023-08-22 13:50:00,310,160.0,122.0
2023-08-22 13:50:00,311,145.0,119.995728
2023-08-22 13:50:00,312,145.0,119.995728
2023-08-22 13:50:00,313,164.0,122.0
2023-08-22 13:50:00,314,142.5,119.995728
2023-08-22 13:50:00,315,142.5,119.995728
2023-08-22 13:50:00,316,163.0,122.0
2023-08-22 13:50:00,317,138.0,119.995728
2023-08-22 13:50:00,318,138.0,119.995728
2023-08-22 13:50:00,319,164.0,122.0
2023-08-22 13:50:00,320,150.5,122.0
2023-08-22 13:50:00,321,150.5,122.0
2023-08-22 13:50:00,322,173.0,136.0
2023-08-22 13:50:00,323,155.5,122.0
2023-08-22 13:50:00,324,155.5,122.0
2023-08-22 13:50:00,325,169.0,136.0
2023-08-22 13:50:00,326,137.0,135.0
2023-08-22 13:50:00,327,136.947983,135.0
2023-08-22 13:50:00,328,175.0,150.0
2023-08-22 13:50:00,329,0.0,0.0
2023-08-22 13:50:00,330,0.0,0.0
2023-08-22 13:50:00,331,785.0,644.669189
2023-08-22 13:50:00,332,813.0,655.281372
2023-08-22 13:50:00,333,0.0,0.0
2023-08-22 13:50:00,334,67.0,66.0
2023-08-22 13:50:00,335,67.0,66.0
2023-08-22 13:50:00,336,48.0,48.0
2023-08-22 13:50:00,337,0.0,0.0
2023-08-22 13:50:00,338,37.5,37.0
2023-08-22 13:50:00,339,16.5,15.0
2023-08-22 13:50:00,340,818.0,675.216187
2023-08-22 13:50:00,341,817.0,673.100342
2023-08-22 13:50:00,342,166.0,135.0
2023-08-22 13:50:00,343,167.0,135.0
2023-08-22 13:50:00,344,0.0,0.0
2023-08-22 13:50:00,345,0.0,0.0
2023-08-22 13:50:00,346,114.0,80.0
2023-08-22 13:50:00,347,188.0,163.0
2023-08-22 13:50:00,348,0.0,0.0
2023-08-22 13:50:00,349,0.0,0.0
2023-08-22 13:50:00,350,0.0,0.0
2023-08-22 13:50:00,351,0.0,0.0
2023-08-22 13:50:00,352,0.0,0.0
2023-08-22 13:50:00,353,0.0,0.0
2023-08-22 13:50:00,354,0.0,0.0
2023-08-22 13:50:00,355,0.0,0.0
2023-08-22 13:50:00,356,25.0,10.0
2023-08-22 13:50:00,357,0.0,0.0
2023-08-22 13:50:00,358,20.0,10.000153
2023-08-22 13:50:00,359,20.0,10.000153
2023-08-22 13:50:00,360,0.0,0.0
2023-08-22 13:50:00,361,17.25,7.0
2023-08-22 13:50:00,362,17.25,7.0
2023-08-22 13:50:00,363,0.0,0.0
2023-08-22 13:50:00,366,397.914917,355.0
2023-08-22 13:50:00,367,0.0,0.0
2023-08-22 13:50:00,368,85.0,66.472748
2023-08-22 13:50:00,369,85.0,70.415375
2023-08-22 13:50:00,370,85.0,66.198074
2023-08-22 13:50:00,371,85.0,70.415375
2023-08-22 13:50:00,372,173.0,136.750793
2023-08-22 13:50:00,373,87.0,69.917511
2023-08-22 13:50:00,374,87.0,69.917511
2023-08-22 13:50:00,375,84.0,69.917511
2023-08-22 13:50:00,376,160.5,158.0
2023-08-22 13:50:00,377,160.5,158.0
2023-08-22 13:50:00,378,150.0,150.0
2023-08-22 13:50:00,379,38.5,31.0
2023-08-22 13:50:00,380,38.5,31.0
2023-08-22 13:50:00,381,25.0,24.0
2023-08-22 13:50:00,382,160.0,127.972534
2023-08-22 13:50:00,383,160.0,127.972534
2023-08-22 13:50:00,384,176.0,127.972534
2023-08-22 13:50:00,385,264.0,264.0
2023-08-22 13:50:00,386,264.0,264.0
2023-08-22 13:50:00,387,274.0,274.0
2023-08-22 13:50:00,388,263.5,220.435043
2023-08-22 13:50:00,389,263.5,220.163086
2023-08-22 13:50:00,390,274.0,236.255844
2023-08-22 13:50:00,419,286.0,286.0
2023-08-22 13:50:00,420,286.0,286.0
2023-08-22 13:50:00,421,267.0,190.002136
2023-08-22 13:50:00,422,180.0,180.0
2023-08-22 13:50:00,423,180.0,180.0
2023-08-22 13:50:00,432,216.0,216.0
2023-08-22 13:50:00,433,402.0,402.0
2023-08-22 13:50:00,434,263.5,180.013397
2023-08-22 13:50:00,435,263.5,180.013397
2023-08-22 13:50:00,436,266.0,180.013397
2023-08-22 13:50:00,437,266.0,180.013397
2023-08-22 13:50:00,438,267.0,208.0
2023-08-22 13:50:00,439,269.0,208.0
2023-08-22 13:50:00,440,153.0,120.0
2023-08-22 13:50:00,441,153.0,120.0
2023-08-22 13:50:00,442,169.0,120.0
2023-08-22 13:50:00,443,0.0,0.0
2023-08-22 13:50:00,444,0.0,0.0
2023-08-22 13:50:00,450,216.0,212.0
2023-08-22 13:50:00,451,112.0,112.0
2023-08-22 13:50:00,452,236.0,232.0
2023-08-22 13:50:00,453,112.0,112.0
2023-08-22 13:50:00,459,264.399994,264.399994
2023-08-22 13:50:00,467,12.0,5.000153
2023-08-22 13:50:00,468,12.0,4.000366
2023-08-22 13:50:00,469,5.000153,1.600391
2023-08-22 13:50:00,471,5.314771,0.0
2023-08-22 13:50:00,472,215.0,180.0
2023-08-22 13:50:00,473,125.0,90.0
2023-08-22 13:50:00,474,218.0,180.0
2023-08-22 13:50:00,475,125.0,90.0
2023-08-22 13:50:00,477,243.5,164.0
2023-08-22 13:50:00,478,243.5,164.0
2023-08-22 13:50:00,479,251.0,163.986282
2023-08-22 13:50:00,480,241.0,164.0
2023-08-22 13:50:00,481,241.0,164.0
2023-08-22 13:50:00,482,249.0,163.986282
2023-08-22 13:50:00,485,0.0,0.0
2023-08-22 13:50:00,486,0.0,0.0
2023-08-22 13:50:00,487,22.999725,14.00032
2023-08-22 13:50:00,488,22.999725,13.000565
2023-08-22 13:50:00,489,992.0,795.0
2023-08-22 13:50:00,490,996.0,795.0
2023-08-22 13:50:00,491,965.0,791.0
2023-08-22 13:50:00,492,968.0,786.0
2023-08-22 13:50:00,493,989.0,795.0
2023-08-22 13:50:00,494,0.0,0.0
2023-08-22 13:50:00,495,0.0,0.0
2023-08-22 13:50:00,496,0.0,0.0
2023-08-22 13:50:00,497,400.0,240.0
2023-08-22 13:50:00,498,0.0,0.0
2023-08-22 13:50:00,499,334.0,265.0
2023-08-22 13:50:00,501,276.5,158.003479
2023-08-22 13:50:00,502,267.470337,267.470337
2023-08-22 13:50:00,503,286.0,200.0
2023-08-22 13:50:00,507,135.0,59.001785
2023-08-22 13:50:00,508,139.199997,106.0
2023-08-22 13:50:00,511,0.0,0.0
2023-08-22 13:50:00,512,0.0,0.0
2023-08-22 13:50:00,513,319.0,280.0
2023-08-22 13:50:00,514,136.0,130.0
2023-08-22 13:50:00,516,850.012939,749.988525
2023-08-22 13:50:00,521,939.0,814.093445
2023-08-22 13:50:00,522,940.0,577.0
2023-08-22 13:50:00,523,0.0,0.0
2023-08-22 13:50:00,524,0.0,0.0
2023-08-22 13:50:00,525,0.0,0.0
2023-08-22 13:50:00,526,259.0,131.0
2023-08-22 13:50:00,527,1357.0,1058.099976
2023-08-22 13:50:00,528,259.0,131.0
2023-08-22 13:50:00,529,927.09613,713.483215
2023-08-22 13:50:00,530,927.09613,729.706909
2023-08-22 13:50:00,533,0.0,0.0
2023-08-22 13:50:00,534,0.0,0.0
2023-08-22 13:50:00,535,0.0,0.0
2023-08-22 13:50:00,536,0.0,0.0
2023-08-22 13:50:00,537,0.0,0.0
2023-08-22 13:50:00,538,0.0,0.0
2023-08-22 13:50:00,539,330.0,168.0
2023-08-22 13:50:00,540,155.0,84.0
2023-08-22 13:50:00,541,73.0,73.0
2023-08-22 13:50:00,542,42.0,38.500824
2023-08-22 13:50:00,544,1012.0,795.0
2023-08-22 13:50:00,545,1012.0,795.0
2023-08-22 13:50:00,546,338.0,186.0
2023-08-22 13:50:00,547,338.0,186.0
2023-08-22 13:50:00,548,326.0,254.0
2023-08-22 13:50:00,549,225.0,120.0
2023-08-22 13:50:00,550,117.0,90.0
2023-08-22 13:50:00,554,864.147766,665.0
2023-08-22 13:50:00,555,861.450073,665.471436
2023-08-22 13:50:00,556,0.0,0.0
2023-08-22 13:50:00,557,0.0,0.0
2023-08-22 13:55:00,1,0.0,0.0
2023-08-22 13:55:00,2,0.0,0.0
2023-08-22 13:55:00,3,364.991486,364.991486
2023-08-22 13:55:00,4,480.0,330.0
2023-08-22 13:55:00,5,480.0,330.0
2023-08-22 13:55:00,6,364.991486,364.991486
2023-08-22 13:55:00,7,480.0,330.0
2023-08-22 13:55:00,8,442.00882,422.02298
2023-08-22 13:55:00,9,364.966705,364.966705
2023-08-22 13:55:00,10,364.371613,364.371613
2023-08-22 13:55:00,11,0.0,0.0
2023-08-22 13:55:00,12,0.0,0.0
2023-08-22 13:55:00,15,399.715149,398.400543
2023-08-22 13:55:00,16,394.77832,394.77832
2023-08-22 13:55:00,17,461.184479,421.184479
2023-08-22 13:55:00,18,438.966705,398.966705
2023-08-22 13:55:00,27,615.0,615.0
2023-08-22 13:55:00,28,0.0,0.0
2023-08-22 13:55:00,29,612.0,612.0
2023-08-22 13:55:00,33,0.0,0.0
2023-08-22 13:55:00,36,990.0,795.0
2023-08-22 13:55:00,37,983.0,795.0
2023-08-22 13:55:00,43,267.0,267.0
2023-08-22 13:55:00,46,445.009064,445.009064
2023-08-22 13:55:00,47,409.996735,409.996735
2023-08-22 13:55:00,48,410.517487,410.517487
2023-08-22 13:55:00,49,410.046295,410.046295
2023-08-22 13:55:00,50,405.012726,405.012726
2023-08-22 13:55:00,51,405.012726,405.012726
2023-08-22 13:55:00,52,25.297529,0.0
2023-08-22 13:55:00,53,11.450467,0.0
2023-08-22 13:55:00,54,0.0,0.0
2023-08-22 13:55:00,55,130.0,112.0
2023-08-22 13:55:00,56,130.0,112.0
2023-08-22 13:55:00,57,171.0,150.0
2023-08-22 13:55:00,58,0.0,0.0
2023-08-22 13:55:00,59,0.0,0.0
2023-08-22 13:55:00,60,0.0,0.0
2023-08-22 13:55:00,61,359.935181,359.93515
2023-08-22 13:55:00,62,353.920929,353.920929
2023-08-22 13:55:00,63,0.0,0.0
2023-08-22 13:55:00,64,356.212433,285.36554
2023-08-22 13:55:00,65,357.205475,289.21402
2023-08-22 13:55:00,66,357.0,301.48819
2023-08-22 13:55:00,67,359.96994,325.416534
2023-08-22 13:55:00,68,354.899445,303.29837
2023-08-22 13:55:00,69,855.098022,670.0
2023-08-22 13:55:00,70,853.352966,670.621338
2023-08-22 13:55:00,71,0.0,0.0
2023-08-22 13:55:00,72,0.0,0.0
2023-08-22 13:55:00,73,0.0,0.0
2023-08-22 13:55:00,74,0.0,0.0
2023-08-22 13:55:00,75,0.0,0.0
2023-08-22 13:55:00,76,0.0,0.0
2023-08-22 13:55:00,77,0.0,0.0
2023-08-22 13:55:00,78,110.005325,110.005325
2023-08-22 13:55:00,79,110.005325,110.005325
2023-08-22 13:55:00,80,130.0,130.0
2023-08-22 13:55:00,83,330.51001,320.353729
2023-08-22 13:55:00,84,333.269989,332.511444
2023-08-22 13:55:00,85,329.820007,320.0
2023-08-22 13:55:00,86,329.130005,320.0
2023-08-22 13:55:00,87,0.0,0.0
2023-08-22 13:55:00,88,330.068329,329.757294
2023-08-22 13:55:00,89,331.200012,330.003937
2023-08-22 13:55:00,90,329.130005,329.130005
2023-08-22 13:55:00,91,897.637939,750.0
2023-08-22 13:55:00,92,947.260986,773.667236
2023-08-22 13:55:00,95,0.0,0.0
2023-08-22 13:55:00,96,0.0,0.0
2023-08-22 13:55:00,97,0.0,0.0
2023-08-22 13:55:00,98,0.0,0.0
2023-08-22 13:55:00,99,0.0,0.0
2023-08-22 13:55:00,100,0.0,0.0
2023-08-22 13:55:00,101,0.0,0.0
2023-08-22 13:55:00,102,0.0,0.0
2023-08-22 13:55:00,103,0.0,0.0
2023-08-22 13:55:00,104,0.0,0.0
2023-08-22 13:55:00,105,0.0,0.0
2023-08-22 13:55:00,106,0.0,0.0
2023-08-22 13:55:00,107,0.0,0.0
2023-08-22 13:55:00,108,44.0,44.0
2023-08-22 13:55:00,112,34.0,30.0
2023-08-22 13:55:00,113,0.0,0.0
2023-08-22 13:55:00,114,11.0,9.0
2023-08-22 13:55:00,115,750.045654,750.045654
2023-08-22 13:55:00,116,750.045654,750.045654
2023-08-22 13:55:00,117,0.0,0.0
2023-08-22 13:55:00,118,0.0,0.0
2023-08-22 13:55:00,119,0.0,0.0
2023-08-22 13:55:00,120,0.0,0.0
2023-08-22 13:55:00,126,11.0,8.0
2023-08-22 13:55:00,127,0.0,0.0
2023-08-22 13:55:00,128,987.0,750.0
2023-08-22 13:55:00,129,984.0,750.0
2023-08-22 13:55:00,130,0.0,0.0
2023-08-22 13:55:00,131,975.0,718.0
2023-08-22 13:55:00,132,925.0,758.0
2023-08-22 13:55:00,133,941.0,755.0
2023-08-22 13:55:00,134,244.930847,244.930847
2023-08-22 13:55:00,135,210.052795,210.052795
2023-08-22 13:55:00,136,152.0,109.996994
2023-08-22 13:55:00,137,152.0,109.996994
2023-08-22 13:55:00,138,177.0,118.0
2023-08-22 13:55:00,139,276.5,192.0
2023-08-22 13:55:00,140,276.5,192.0
2023-08-22 13:55:00,141,270.0,188.0
2023-08-22 13:55:00,142,160.5,88.0
2023-08-22 13:55:00,143,160.5,88.907463
2023-08-22 13:55:00,144,175.0,104.0
2023-08-22 13:55:00,145,158.0,88.436272
2023-08-22 13:55:00,146,158.0,88.436272
2023-08-22 13:55:00,147,170.0,104.0
2023-08-22 13:55:00,150,10.405268,0.0
2023-08-22 13:55:00,151,0.0,0.0
2023-08-22 13:55:00,152,0.0,0.0
2023-08-22 13:55:00,153,0.0,0.0
2023-08-22 13:55:00,154,229.0,229.0
2023-08-22 13:55:00,155,119.0,119.0
2023-08-22 13:55:00,156,380.996857,340.0
2023-08-22 13:55:00,158,0.0,0.0
2023-08-22 13:55:00,159,991.0,795.0
2023-08-22 13:55:00,160,0.0,0.0
2023-08-22 13:55:00,161,0.0,0.0
2023-08-22 13:55:00,162,0.0,0.0
2023-08-22 13:55:00,166,0.0,0.0
2023-08-22 13:55:00,167,0.0,0.0
2023-08-22 13:55:00,168,0.0,0.0
2023-08-22 13:55:00,169,0.0,0.0
2023-08-22 13:55:00,170,132.0,104.99588
2023-08-22 13:55:00,171,0.0,0.0
2023-08-22 13:55:00,172,130.0,100.997955
2023-08-22 13:55:00,173,130.0,100.997955
2023-08-22 13:55:00,174,161.0,100.997955
2023-08-22 13:55:00,175,276.0,152.0
2023-08-22 13:55:00,176,276.0,153.920074
2023-08-22 13:55:00,177,294.0,214.0
2023-08-22 13:55:00,178,145.0,115.997803
2023-08-22 13:55:00,179,145.0,115.997803
2023-08-22 13:55:00,180,174.0,124.0
2023-08-22 13:55:00,181,147.0,115.997803
2023-08-22 13:55:00,182,147.0,115.997803
2023-08-22 13:55:00,183,172.0,120.0
2023-08-22 13:55:00,184,145.0,115.997803
2023-08-22 13:55:00,185,145.0,115.997803
2023-08-22 13:55:00,186,173.0,122.0
2023-08-22 13:55:00,187,148.5,119.995728
2023-08-22 13:55:00,188,148.5,119.995728
2023-08-22 13:55:00,189,174.0,120.0
2023-08-22 13:55:00,190,989.0,795.0
2023-08-22 13:55:00,191,988.0,795.0
2023-08-22 13:55:00,193,12.578156,11.999903
2023-08-22 13:55:00,194,12.578156,11.999903
2023-08-22 13:55:00,195,25.72805,10.0
2023-08-22 13:55:00,196,0.0,0.0
2023-08-22 13:55:00,197,0.0,0.0
2023-08-22 13:55:00,198,0.0,0.0
2023-08-22 13:55:00,200,0.0,0.0
2023-08-22 13:55:00,207,73.199997,60.0
2023-08-22 13:55:00,208,73.199997,60.0
2023-08-22 13:55:00,209,73.199997,60.0
2023-08-22 13:55:00,210,73.199997,60.0
2023-08-22 13:55:00,211,73.199997,60.0
2023-08-22 13:55:00,212,177.0,149.555969
2023-08-22 13:55:00,213,71.333336,67.0
2023-08-22 13:55:00,214,71.333336,67.0
2023-08-22 13:55:00,215,71.333336,67.0
2023-08-22 13:55:00,216,114.0,111.0
2023-08-22 13:55:00,217,25.0,20.99826
2023-08-22 13:55:00,218,25.0,20.99826
2023-08-22 13:55:00,219,0.0,0.0
2023-08-22 13:55:00,220,25.0,20.99826
2023-08-22 13:55:00,231,0.0,0.0
2023-08-22 13:55:00,232,0.0,0.0
2023-08-22 13:55:00,233,0.0,0.0
2023-08-22 13:55:00,234,0.0,0.0
2023-08-22 13:55:00,237,0.0,0.0
2023-08-22 13:55:00,238,0.0,0.0
2023-08-22 13:55:00,240,270.0,270.0
2023-08-22 13:55:00,241,133.0,133.0
2023-08-22 13:55:00,242,146.0,131.0
2023-08-22 13:55:00,243,164.0,161.5
2023-08-22 13:55:00,244,164.0,161.5
2023-08-22 13:55:00,247,72.0,71.0
2023-08-22 13:55:00,248,65.0,46.0
2023-08-22 13:55:00,249,151.666672,151.666672
2023-08-22 13:55:00,250,151.666672,151.666672
2023-08-22 13:55:00,251,151.666672,151.666672
2023-08-22 13:55:00,252,251.0,251.0
2023-08-22 13:55:00,253,99.0,99.0
2023-08-22 13:55:00,254,39.0,32.49855
2023-08-22 13:55:00,255,235.0,235.0
2023-08-22 13:55:00,256,235.0,235.0
2023-08-22 13:55:00,257,259.0,259.0
2023-08-22 13:55:00,258,240.0,240.0
2023-08-22 13:55:00,259,240.0,240.0
2023-08-22 13:55:00,260,246.0,246.0
2023-08-22 13:55:00,264,10.000229,5.000229
2023-08-22 13:55:00,265,10.000229,5.000229
2023-08-22 13:55:00,266,0.0,0.0
2023-08-22 13:55:00,267,0.0,0.0
2023-08-22 13:55:00,268,226.5,131.0
2023-08-22 13:55:00,269,226.5,131.0
2023-08-22 13:55:00,270,230.0,131.0
2023-08-22 13:55:00,271,82.819855,75.0
2023-08-22 13:55:00,272,84.822235,75.0
2023-08-22 13:55:00,273,84.822235,75.0
2023-08-22 13:55:00,274,133.0,112.5
2023-08-22 13:55:00,275,156.0,156.0
2023-08-22 13:55:00,276,74.0,74.0
2023-08-22 13:55:00,277,150.0,150.0
2023-08-22 13:55:00,278,67.0,50.0
2023-08-22 13:55:00,279,156.0,156.0
2023-08-22 13:55:00,280,70.0,50.0
2023-08-22 13:55:00,281,157.0,157.0
2023-08-22 13:55:00,282,74.0,74.0
2023-08-22 13:55:00,283,157.0,157.0
2023-08-22 13:55:00,284,72.0,50.0
2023-08-22 13:55:00,285,156.0,156.0
2023-08-22 13:55:00,286,72.0,72.0
2023-08-22 13:55:00,287,157.0,157.0
2023-08-22 13:55:00,288,71.0,50.0
2023-08-22 13:55:00,289,158.0,158.0
2023-08-22 13:55:00,290,72.0,50.0
2023-08-22 13:55:00,291,0.0,0.0
2023-08-22 13:55:00,292,0.0,0.0
2023-08-22 13:55:00,293,0.0,0.0
2023-08-22 13:55:00,294,0.0,0.0
2023-08-22 13:55:00,299,172.0,123.99823
2023-08-22 13:55:00,300,172.0,123.99823
2023-08-22 13:55:00,301,171.0,123.99823
2023-08-22 13:55:00,302,171.0,123.99823
2023-08-22 13:55:00,303,205.0,132.0
2023-08-22 13:55:00,304,204.0,132.0
2023-08-22 13:55:00,305,359.0,243.618011
2023-08-22 13:55:00,306,341.0,341.0
2023-08-22 13:55:00,307,354.0,240.511902
2023-08-22 13:55:00,308,140.5,119.995728
2023-08-22 13:55:00,309,140.5,119.995728
2023-08-22 13:55:00,310,160.0,122.0
2023-08-22 13:55:00,311,145.0,119.995728
2023-08-22 13:55:00,312,145.0,119.995728
2023-08-22 13:55:00,313,164.0,122.0
2023-08-22 13:55:00,314,142.5,119.995728
2023-08-22 13:55:00,315,142.5,119.995728
2023-08-22 13:55:00,316,163.0,122.0
2023-08-22 13:55:00,317,138.0,119.995728
2023-08-22 13:55:00,318,138.0,119.995728
2023-08-22 13:55:00,319,164.0,122.0
2023-08-22 13:55:00,320,150.5,122.0
2023-08-22 13:55:00,321,150.5,122.0
2023-08-22 13:55:00,322,173.0,136.0
2023-08-22 13:55:00,323,155.5,122.0
2023-08-22 13:55:00,324,155.5,122.0
2023-08-22 13:55:00,325,169.0,136.0
2023-08-22 13:55:00,326,137.0,135.0
2023-08-22 13:55:00,327,137.0,135.0
2023-08-22 13:55:00,328,175.0,150.0
2023-08-22 13:55:00,329,0.0,0.0
2023-08-22 13:55:00,330,0.0,0.0
2023-08-22 13:55:00,331,785.0,644.669189
2023-08-22 13:55:00,332,813.0,650.086914
2023-08-22 13:55:00,333,0.0,0.0
2023-08-22 13:55:00,334,67.0,66.0
2023-08-22 13:55:00,335,67.0,66.0
2023-08-22 13:55:00,336,48.0,48.0
2023-08-22 13:55:00,337,0.0,0.0
2023-08-22 13:55:00,338,37.5,37.0
2023-08-22 13:55:00,339,16.5,15.0
2023-08-22 13:55:00,340,818.0,675.216187
2023-08-22 13:55:00,341,817.0,672.85144
2023-08-22 13:55:00,342,166.0,135.0
2023-08-22 13:55:00,343,167.0,135.0
2023-08-22 13:55:00,344,0.0,0.0
2023-08-22 13:55:00,345,0.0,0.0
2023-08-22 13:55:00,346,114.0,80.0
2023-08-22 13:55:00,347,188.0,163.0
2023-08-22 13:55:00,348,0.0,0.0
2023-08-22 13:55:00,349,0.0,0.0
2023-08-22 13:55:00,350,0.0,0.0
2023-08-22 13:55:00,351,0.0,0.0
2023-08-22 13:55:00,352,0.0,0.0
2023-08-22 13:55:00,353,0.0,0.0
2023-08-22 13:55:00,354,0.0,0.0
2023-08-22 13:55:00,355,0.0,0.0
2023-08-22 13:55:00,356,25.0,10.0
2023-08-22 13:55:00,357,0.0,0.0
2023-08-22 13:55:00,358,20.0,10.000153
2023-08-22 13:55:00,359,20.0,10.000153
2023-08-22 13:55:00,360,0.0,0.0
2023-08-22 13:55:00,361,17.25,7.0
2023-08-22 13:55:00,362,17.25,7.0
2023-08-22 13:55:00,363,0.0,0.0
2023-08-22 13:55:00,366,398.214722,355.0
2023-08-22 13:55:00,367,0.0,0.0
2023-08-22 13:55:00,368,85.0,66.47847
2023-08-22 13:55:00,369,85.0,70.415375
2023-08-22 13:55:00,370,85.0,66.15802
2023-08-22 13:55:00,371,85.0,70.415375
2023-08-22 13:55:00,372,173.0,136.733612
2023-08-22 13:55:00,373,87.0,69.917511
2023-08-22 13:55:00,374,87.0,69.917511
2023-08-22 13:55:00,375,84.0,69.917511
2023-08-22 13:55:00,376,160.5,158.0
2023-08-22 13:55:00,377,160.5,158.0
2023-08-22 13:55:00,378,150.0,150.0
2023-08-22 13:55:00,379,38.5,31.0
2023-08-22 13:55:00,380,38.5,31.0
2023-08-22 13:55:00,381,25.0,24.0
2023-08-22 13:55:00,382,160.0,127.972534
2023-08-22 13:55:00,383,160.0,127.972534
2023-08-22 13:55:00,384,176.0,127.972534
2023-08-22 13:55:00,385,264.0,264.0
2023-08-22 13:55:00,386,264.0,264.0
2023-08-22 13:55:00,387,274.0,274.0
2023-08-22 13:55:00,388,263.5,238.950089
2023-08-22 13:55:00,389,263.5,238.795044
2023-08-22 13:55:00,390,274.0,252.483292
2023-08-22 13:55:00,419,286.0,286.0
2023-08-22 13:55:00,420,286.0,286.0
2023-08-22 13:55:00,421,267.0,190.002136
2023-08-22 13:55:00,422,180.0,180.0
2023-08-22 13:55:00,423,180.0,180.0
2023-08-22 13:55:00,432,216.0,216.0
2023-08-22 13:55:00,433,402.0,402.0
2023-08-22 13:55:00,434,263.5,180.013397
2023-08-22 13:55:00,435,263.5,180.013397
2023-08-22 13:55:00,436,266.0,180.013397
2023-08-22 13:55:00,437,266.0,180.013397
2023-08-22 13:55:00,438,267.0,208.0
2023-08-22 13:55:00,439,269.0,208.0
2023-08-22 13:55:00,440,153.0,120.0
2023-08-22 13:55:00,441,153.0,120.0
2023-08-22 13:55:00,442,169.0,120.0
2023-08-22 13:55:00,443,0.0,0.0
2023-08-22 13:55:00,444,0.0,0.0
2023-08-22 13:55:00,450,216.0,212.0
2023-08-22 13:55:00,451,112.0,112.0
2023-08-22 13:55:00,452,236.0,232.0
2023-08-22 13:55:00,453,112.0,112.0
2023-08-22 13:55:00,459,264.399994,264.399994
2023-08-22 13:55:00,467,12.0,5.000153
2023-08-22 13:55:00,468,12.0,4.000366
2023-08-22 13:55:00,469,5.000153,1.600391
2023-08-22 13:55:00,471,5.058364,0.0
2023-08-22 13:55:00,472,215.0,180.0
2023-08-22 13:55:00,473,125.0,90.0
2023-08-22 13:55:00,474,218.0,180.0
2023-08-22 13:55:00,475,125.0,90.0
2023-08-22 13:55:00,477,243.5,164.0
2023-08-22 13:55:00,478,243.5,164.0
2023-08-22 13:55:00,479,251.0,163.986282
2023-08-22 13:55:00,480,241.0,164.0
2023-08-22 13:55:00,481,241.0,164.0
2023-08-22 13:55:00,482,249.0,163.986282
2023-08-22 13:55:00,485,0.0,0.0
2023-08-22 13:55:00,486,0.0,0.0
2023-08-22 13:55:00,487,22.999725,14.00032
2023-08-22 13:55:00,488,22.999725,13.000565
2023-08-22 13:55:00,489,992.0,795.0
2023-08-22 13:55:00,490,996.0,795.0
2023-08-22 13:55:00,491,965.0,791.0
2023-08-22 13:55:00,492,968.0,786.0
2023-08-22 13:55:00,493,989.0,795.0
2023-08-22 13:55:00,494,0.0,0.0
2023-08-22 13:55:00,495,0.0,0.0
2023-08-22 13:55:00,496,0.0,0.0
2023-08-22 13:55:00,497,400.0,240.0
2023-08-22 13:55:00,498,0.0,0.0
2023-08-22 13:55:00,499,334.0,265.0
2023-08-22 13:55:00,501,276.5,158.003479
2023-08-22 13:55:00,502,257.307617,257.307617
2023-08-22 13:55:00,503,286.0,200.0
2023-08-22 13:55:00,507,135.0,59.001785
2023-08-22 13:55:00,508,139.199997,106.0
2023-08-22 13:55:00,511,0.0,0.0
2023-08-22 13:55:00,512,0.0,0.0
2023-08-22 13:55:00,513,319.0,280.0
2023-08-22 13:55:00,514,136.0,130.0
2023-08-22 13:55:00,516,850.012939,749.988525
2023-08-22 13:55:00,521,939.0,767.790955
2023-08-22 13:55:00,522,940.0,577.0
2023-08-22 13:55:00,523,0.0,0.0
2023-08-22 13:55:00,524,0.0,0.0
2023-08-22 13:55:00,525,0.0,0.0
2023-08-22 13:55:00,526,259.0,131.0
2023-08-22 13:55:00,527,1357.0,1058.099976
2023-08-22 13:55:00,528,259.0,131.0
2023-08-22 13:55:00,529,927.09613,702.682922
2023-08-22 13:55:00,530,927.09613,711.871826
2023-08-22 13:55:00,533,0.0,0.0
2023-08-22 13:55:00,534,0.0,0.0
2023-08-22 13:55:00,535,0.0,0.0
2023-08-22 13:55:00,536,0.0,0.0
2023-08-22 13:55:00,537,0.0,0.0
2023-08-22 13:55:00,538,0.0,0.0
2023-08-22 13:55:00,539,330.0,168.0
2023-08-22 13:55:00,540,155.0,84.0
2023-08-22 13:55:00,541,73.0,73.0
2023-08-22 13:55:00,542,42.0,38.500824
2023-08-22 13:55:00,544,1012.0,795.0
2023-08-22 13:55:00,545,1012.0,795.0
2023-08-22 13:55:00,546,338.0,186.0
2023-08-22 13:55:00,547,338.0,186.0
2023-08-22 13:55:00,548,326.0,254.0
2023-08-22 13:55:00,549,225.0,120.0
2023-08-22 13:55:00,550,117.0,90.0
2023-08-22 13:55:00,554,864.147766,665.0
2023-08-22 13:55:00,555,861.450073,665.471436
2023-08-22 13:55:00,556,0.0,0.0
2023-08-22 13:55:00,557,0.0,0.0
2023-08-22 14:00:00,1,0.0,0.0
2023-08-22 14:00:00,2,0.0,0.0
2023-08-22 14:00:00,3,364.991486,364.991486
2023-08-22 14:00:00,4,480.0,330.0
2023-08-22 14:00:00,5,480.0,330.0
2023-08-22 14:00:00,6,364.991486,364.991486
2023-08-22 14:00:00,7,480.0,330.0
2023-08-22 14:00:00,8,442.00882,422.02298
2023-08-22 14:00:00,9,364.917023,364.917023
2023-08-22 14:00:00,10,364.371613,364.371613
2023-08-22 14:00:00,11,0.0,0.0
2023-08-22 14:00:00,12,0.0,0.0
2023-08-22 14:00:00,15,427.1651,427.1651
2023-08-22 14:00:00,16,395.030029,395.030029
2023-08-22 14:00:00,17,428.025787,428.025787
2023-08-22 14:00:00,18,422.909241,422.909241
2023-08-22 14:00:00,27,615.0,615.0
2023-08-22 14:00:00,28,0.0,0.0
2023-08-22 14:00:00,29,612.0,612.0
2023-08-22 14:00:00,33,0.0,0.0
2023-08-22 14:00:00,36,990.0,795.0
2023-08-22 14:00:00,37,983.0,795.0
2023-08-22 14:00:00,43,267.0,267.0
2023-08-22 14:00:00,46,445.009064,445.009064
2023-08-22 14:00:00,47,409.996735,409.996735
2023-08-22 14:00:00,48,410.418243,410.418243
2023-08-22 14:00:00,49,410.046295,410.046295
2023-08-22 14:00:00,50,405.012726,405.012726
2023-08-22 14:00:00,51,405.012726,405.012726
2023-08-22 14:00:00,52,27.509832,0.0
2023-08-22 14:00:00,53,35.892441,0.0
2023-08-22 14:00:00,54,0.0,0.0
2023-08-22 14:00:00,55,130.0,112.0
2023-08-22 14:00:00,56,130.0,112.0
2023-08-22 14:00:00,57,171.0,150.0
2023-08-22 14:00:00,58,0.0,0.0
2023-08-22 14:00:00,59,0.0,0.0
2023-08-22 14:00:00,60,0.0,0.0
2023-08-22 14:00:00,61,360.061707,360.061707
2023-08-22 14:00:00,62,353.855133,353.855133
2023-08-22 14:00:00,63,0.0,0.0
2023-08-22 14:00:00,64,284.249115,284.249115
2023-08-22 14:00:00,65,357.205475,289.21402
2023-08-22 14:00:00,66,357.0,301.51297
2023-08-22 14:00:00,67,359.96994,325.416534
2023-08-22 14:00:00,68,354.899445,303.372711
2023-08-22 14:00:00,69,855.098022,670.0
2023-08-22 14:00:00,70,853.352966,670.564209
2023-08-22 14:00:00,71,0.0,0.0
2023-08-22 14:00:00,72,0.0,0.0
2023-08-22 14:00:00,73,0.0,0.0
2023-08-22 14:00:00,74,0.0,0.0
2023-08-22 14:00:00,75,0.0,0.0
2023-08-22 14:00:00,76,0.0,0.0
2023-08-22 14:00:00,77,0.0,0.0
2023-08-22 14:00:00,78,110.005325,110.005325
2023-08-22 14:00:00,79,110.005325,110.005325
2023-08-22 14:00:00,80,130.0,130.0
2023-08-22 14:00:00,83,330.51001,320.40329
2023-08-22 14:00:00,84,333.269989,332.511444
2023-08-22 14:00:00,85,329.820007,320.0
2023-08-22 14:00:00,86,329.130005,320.0
2023-08-22 14:00:00,87,0.0,0.0
2023-08-22 14:00:00,88,330.068329,329.757294
2023-08-22 14:00:00,89,331.200012,330.003937
2023-08-22 14:00:00,90,329.130005,329.130005
2023-08-22 14:00:00,91,892.521667,750.0
2023-08-22 14:00:00,92,947.169434,776.138733
2023-08-22 14:00:00,95,0.0,0.0
2023-08-22 14:00:00,96,0.0,0.0
2023-08-22 14:00:00,97,0.0,0.0
2023-08-22 14:00:00,98,0.0,0.0
2023-08-22 14:00:00,99,0.0,0.0
2023-08-22 14:00:00,100,0.0,0.0
2023-08-22 14:00:00,101,0.0,0.0
2023-08-22 14:00:00,102,0.0,0.0
2023-08-22 14:00:00,103,0.0,0.0
2023-08-22 14:00:00,104,0.0,0.0
2023-08-22 14:00:00,105,0.0,0.0
2023-08-22 14:00:00,106,0.0,0.0
2023-08-22 14:00:00,107,0.0,0.0
2023-08-22 14:00:00,108,44.0,44.0
2023-08-22 14:00:00,112,34.0,30.0
2023-08-22 14:00:00,113,0.0,0.0
2023-08-22 14:00:00,114,11.0,9.0
2023-08-22 14:00:00,115,750.045654,750.045654
2023-08-22 14:00:00,116,750.045654,750.045654
2023-08-22 14:00:00,117,0.0,0.0
2023-08-22 14:00:00,118,0.0,0.0
2023-08-22 14:00:00,119,0.0,0.0
2023-08-22 14:00:00,120,0.0,0.0
2023-08-22 14:00:00,126,11.0,8.0
2023-08-22 14:00:00,127,0.0,0.0
2023-08-22 14:00:00,128,987.0,750.0
2023-08-22 14:00:00,129,984.0,750.0
2023-08-22 14:00:00,130,0.0,0.0
2023-08-22 14:00:00,131,975.0,718.0
2023-08-22 14:00:00,132,925.0,758.0
2023-08-22 14:00:00,133,941.0,755.0
2023-08-22 14:00:00,134,239.441879,239.441879
2023-08-22 14:00:00,135,210.0,210.0
2023-08-22 14:00:00,136,152.0,109.996994
2023-08-22 14:00:00,137,152.0,109.996994
2023-08-22 14:00:00,138,177.0,118.0
2023-08-22 14:00:00,139,276.5,192.0
2023-08-22 14:00:00,140,276.5,192.0
2023-08-22 14:00:00,141,270.0,188.0
2023-08-22 14:00:00,142,160.5,88.0
2023-08-22 14:00:00,143,160.5,89.143059
2023-08-22 14:00:00,144,175.0,104.0
2023-08-22 14:00:00,145,158.0,88.436272
2023-08-22 14:00:00,146,158.0,88.436272
2023-08-22 14:00:00,147,170.0,104.0
2023-08-22 14:00:00,150,10.373452,0.0
2023-08-22 14:00:00,151,0.0,0.0
2023-08-22 14:00:00,152,0.0,0.0
2023-08-22 14:00:00,153,0.0,0.0
2023-08-22 14:00:00,154,229.0,134.0
2023-08-22 14:00:00,155,119.0,67.0
2023-08-22 14:00:00,156,380.996857,340.0
2023-08-22 14:00:00,158,0.0,0.0
2023-08-22 14:00:00,159,991.0,795.0
2023-08-22 14:00:00,160,0.0,0.0
2023-08-22 14:00:00,161,0.0,0.0
2023-08-22 14:00:00,162,0.0,0.0
2023-08-22 14:00:00,166,0.0,0.0
2023-08-22 14:00:00,167,0.0,0.0
2023-08-22 14:00:00,168,0.0,0.0
2023-08-22 14:00:00,169,7.008897,0.0
2023-08-22 14:00:00,170,132.0,104.99588
2023-08-22 14:00:00,171,0.0,0.0
2023-08-22 14:00:00,172,130.0,100.997955
2023-08-22 14:00:00,173,130.0,100.997955
2023-08-22 14:00:00,174,161.0,100.997955
2023-08-22 14:00:00,175,276.0,152.108063
2023-08-22 14:00:00,176,276.0,153.633942
2023-08-22 14:00:00,177,294.0,214.0
2023-08-22 14:00:00,178,145.0,115.997803
2023-08-22 14:00:00,179,145.0,115.997803
2023-08-22 14:00:00,180,174.0,124.0
2023-08-22 14:00:00,181,147.0,115.997803
2023-08-22 14:00:00,182,147.0,115.997803
2023-08-22 14:00:00,183,172.0,120.0
2023-08-22 14:00:00,184,145.0,115.997803
2023-08-22 14:00:00,185,145.0,115.997803
2023-08-22 14:00:00,186,173.0,122.0
2023-08-22 14:00:00,187,148.5,119.995728
2023-08-22 14:00:00,188,148.5,119.995728
2023-08-22 14:00:00,189,174.0,120.0
2023-08-22 14:00:00,190,989.0,795.0
2023-08-22 14:00:00,191,988.0,795.0
2023-08-22 14:00:00,193,12.578156,11.999903
2023-08-22 14:00:00,194,12.578156,11.999903
2023-08-22 14:00:00,195,25.72805,10.0
2023-08-22 14:00:00,196,0.0,0.0
2023-08-22 14:00:00,197,0.0,0.0
2023-08-22 14:00:00,198,0.0,0.0
2023-08-22 14:00:00,200,0.0,0.0
2023-08-22 14:00:00,207,73.199997,60.0
2023-08-22 14:00:00,208,73.199997,60.0
2023-08-22 14:00:00,209,73.199997,60.0
2023-08-22 14:00:00,210,73.199997,60.0
2023-08-22 14:00:00,211,73.199997,60.0
2023-08-22 14:00:00,212,177.0,149.555969
2023-08-22 14:00:00,213,71.333336,67.0
2023-08-22 14:00:00,214,71.333336,67.0
2023-08-22 14:00:00,215,71.333336,67.0
2023-08-22 14:00:00,216,114.0,111.0
2023-08-22 14:00:00,217,25.0,20.99826
2023-08-22 14:00:00,218,25.0,20.99826
2023-08-22 14:00:00,219,0.0,0.0
2023-08-22 14:00:00,220,25.0,20.99826
2023-08-22 14:00:00,231,0.0,0.0
2023-08-22 14:00:00,232,0.0,0.0
2023-08-22 14:00:00,233,0.0,0.0
2023-08-22 14:00:00,234,0.0,0.0
2023-08-22 14:00:00,237,0.0,0.0
2023-08-22 14:00:00,238,0.0,0.0
2023-08-22 14:00:00,240,270.0,270.0
2023-08-22 14:00:00,241,133.0,133.0
2023-08-22 14:00:00,242,146.0,131.0
2023-08-22 14:00:00,243,164.0,161.5
2023-08-22 14:00:00,244,164.0,161.5
2023-08-22 14:00:00,247,72.0,71.0
2023-08-22 14:00:00,248,65.0,46.0
2023-08-22 14:00:00,249,151.666672,151.666672
2023-08-22 14:00:00,250,151.666672,151.666672
2023-08-22 14:00:00,251,151.666672,151.666672
2023-08-22 14:00:00,252,251.0,251.0
2023-08-22 14:00:00,253,99.0,99.0
2023-08-22 14:00:00,254,39.0,32.49855
2023-08-22 14:00:00,255,235.0,235.0
2023-08-22 14:00:00,256,235.0,235.0
2023-08-22 14:00:00,257,259.0,259.0
2023-08-22 14:00:00,258,240.0,240.0
2023-08-22 14:00:00,259,240.0,240.0
2023-08-22 14:00:00,260,246.0,246.0
2023-08-22 14:00:00,264,10.000229,5.000229
2023-08-22 14:00:00,265,10.000229,5.000229
2023-08-22 14:00:00,266,0.0,0.0
2023-08-22 14:00:00,267,0.0,0.0
2023-08-22 14:00:00,268,226.5,131.0
2023-08-22 14:00:00,269,226.5,131.0
2023-08-22 14:00:00,270,230.0,131.0
2023-08-22 14:00:00,271,82.819855,75.0
2023-08-22 14:00:00,272,84.822235,75.0
2023-08-22 14:00:00,273,84.822235,75.0
2023-08-22 14:00:00,274,133.0,112.5
2023-08-22 14:00:00,275,156.0,156.0
2023-08-22 14:00:00,276,74.0,74.0
2023-08-22 14:00:00,277,150.0,150.0
2023-08-22 14:00:00,278,67.0,50.0
2023-08-22 14:00:00,279,156.0,156.0
2023-08-22 14:00:00,280,70.0,50.0
2023-08-22 14:00:00,281,157.0,157.0
2023-08-22 14:00:00,282,74.0,50.0
2023-08-22 14:00:00,283,157.0,157.0
2023-08-22 14:00:00,284,72.0,50.0
2023-08-22 14:00:00,285,156.0,156.0
2023-08-22 14:00:00,286,72.0,72.0
2023-08-22 14:00:00,287,157.0,157.0
2023-08-22 14:00:00,288,71.0,50.0
2023-08-22 14:00:00,289,158.0,158.0
2023-08-22 14:00:00,290,72.0,50.0
2023-08-22 14:00:00,291,0.0,0.0
2023-08-22 14:00:00,292,0.0,0.0
2023-08-22 14:00:00,293,0.0,0.0
2023-08-22 14:00:00,294,0.0,0.0
2023-08-22 14:00:00,299,172.0,123.99823
2023-08-22 14:00:00,300,172.0,123.99823
2023-08-22 14:00:00,301,171.0,123.99823
2023-08-22 14:00:00,302,171.0,123.99823
2023-08-22 14:00:00,303,205.0,132.0
2023-08-22 14:00:00,304,204.0,132.0
2023-08-22 14:00:00,305,359.0,359.0
2023-08-22 14:00:00,306,341.0,341.0
2023-08-22 14:00:00,307,354.0,241.284729
2023-08-22 14:00:00,308,140.5,119.995728
2023-08-22 14:00:00,309,140.5,119.995728
2023-08-22 14:00:00,310,160.0,122.0
2023-08-22 14:00:00,311,145.0,119.995728
2023-08-22 14:00:00,312,145.0,119.995728
2023-08-22 14:00:00,313,164.0,122.0
2023-08-22 14:00:00,314,142.5,119.995728
2023-08-22 14:00:00,315,142.5,119.995728
2023-08-22 14:00:00,316,163.0,122.0
2023-08-22 14:00:00,317,138.0,119.995728
2023-08-22 14:00:00,318,138.0,119.995728
2023-08-22 14:00:00,319,164.0,122.0
2023-08-22 14:00:00,320,150.5,122.0
2023-08-22 14:00:00,321,150.5,122.0
2023-08-22 14:00:00,322,173.0,136.0
2023-08-22 14:00:00,323,155.5,122.0
2023-08-22 14:00:00,324,155.5,122.0
2023-08-22 14:00:00,325,169.0,136.0
2023-08-22 14:00:00,326,137.0,135.0
2023-08-22 14:00:00,327,137.0,135.0
2023-08-22 14:00:00,328,175.0,150.0
2023-08-22 14:00:00,329,0.0,0.0
2023-08-22 14:00:00,330,0.0,0.0
2023-08-22 14:00:00,331,785.0,644.669189
2023-08-22 14:00:00,332,813.0,646.367004
2023-08-22 14:00:00,333,0.0,0.0
2023-08-22 14:00:00,334,67.0,66.0
2023-08-22 14:00:00,335,67.0,66.0
2023-08-22 14:00:00,336,48.0,48.0
2023-08-22 14:00:00,337,0.0,0.0
2023-08-22 14:00:00,338,37.5,37.0
2023-08-22 14:00:00,339,16.5,15.0
2023-08-22 14:00:00,340,818.0,675.506592
2023-08-22 14:00:00,341,817.0,673.18335
2023-08-22 14:00:00,342,166.0,135.0
2023-08-22 14:00:00,343,167.0,135.0
2023-08-22 14:00:00,344,0.0,0.0
2023-08-22 14:00:00,345,0.0,0.0
2023-08-22 14:00:00,346,114.0,80.0
2023-08-22 14:00:00,347,188.0,163.0
2023-08-22 14:00:00,348,0.0,0.0
2023-08-22 14:00:00,349,0.0,0.0
2023-08-22 14:00:00,350,0.0,0.0
2023-08-22 14:00:00,351,0.0,0.0
2023-08-22 14:00:00,352,0.0,0.0
2023-08-22 14:00:00,353,0.0,0.0
2023-08-22 14:00:00,354,0.0,0.0
2023-08-22 14:00:00,355,0.0,0.0
2023-08-22 14:00:00,356,25.0,10.0
2023-08-22 14:00:00,357,0.0,0.0
2023-08-22 14:00:00,358,20.0,10.000153
2023-08-22 14:00:00,359,20.0,10.000153
2023-08-22 14:00:00,360,0.0,0.0
2023-08-22 14:00:00,361,17.25,7.0
2023-08-22 14:00:00,362,17.25,7.0
2023-08-22 14:00:00,363,0.0,0.0
2023-08-22 14:00:00,366,398.214722,355.0
2023-08-22 14:00:00,367,0.0,0.0
2023-08-22 14:00:00,368,85.0,66.495636
2023-08-22 14:00:00,369,85.0,70.415375
2023-08-22 14:00:00,370,85.0,66.12941
2023-08-22 14:00:00,371,85.0,70.415375
2023-08-22 14:00:00,372,173.0,136.727905
2023-08-22 14:00:00,373,87.0,69.917511
2023-08-22 14:00:00,374,87.0,69.917511
2023-08-22 14:00:00,375,84.0,69.917511
2023-08-22 14:00:00,376,160.5,158.0
2023-08-22 14:00:00,377,160.5,158.0
2023-08-22 14:00:00,378,150.0,150.0
2023-08-22 14:00:00,379,38.5,31.0
2023-08-22 14:00:00,380,38.5,31.0
2023-08-22 14:00:00,381,25.0,24.0
2023-08-22 14:00:00,382,160.0,127.972534
2023-08-22 14:00:00,383,160.0,127.972534
2023-08-22 14:00:00,384,176.0,127.972534
2023-08-22 14:00:00,385,264.0,264.0
2023-08-22 14:00:00,386,264.0,264.0
2023-08-22 14:00:00,387,274.0,274.0
2023-08-22 14:00:00,388,263.5,251.43782
2023-08-22 14:00:00,389,263.5,251.361649
2023-08-22 14:00:00,390,274.0,263.428131
2023-08-22 14:00:00,419,286.0,286.0
2023-08-22 14:00:00,420,286.0,286.0
2023-08-22 14:00:00,421,267.0,190.002136
2023-08-22 14:00:00,422,180.0,180.0
2023-08-22 14:00:00,423,180.0,180.0
2023-08-22 14:00:00,432,216.0,216.0
2023-08-22 14:00:00,433,402.0,402.0
2023-08-22 14:00:00,434,263.5,180.013397
2023-08-22 14:00:00,435,263.5,180.013397
2023-08-22 14:00:00,436,266.0,180.013397
2023-08-22 14:00:00,437,266.0,180.013397
2023-08-22 14:00:00,438,267.0,208.0
2023-08-22 14:00:00,439,269.0,208.0
2023-08-22 14:00:00,440,153.0,120.0
2023-08-22 14:00:00,441,153.0,120.0
2023-08-22 14:00:00,442,169.0,120.0
2023-08-22 14:00:00,443,0.0,0.0
2023-08-22 14:00:00,444,0.0,0.0
2023-08-22 14:00:00,450,216.0,212.0
2023-08-22 14:00:00,451,112.0,112.0
2023-08-22 14:00:00,452,236.0,232.0
2023-08-22 14:00:00,453,112.0,112.0
2023-08-22 14:00:00,459,264.399994,264.399994
2023-08-22 14:00:00,467,12.0,5.000153
2023-08-22 14:00:00,468,12.0,4.000366
2023-08-22 14:00:00,469,5.000153,1.600391
2023-08-22 14:00:00,471,15.0,7.0
2023-08-22 14:00:00,472,215.0,180.0
2023-08-22 14:00:00,473,125.0,90.0
2023-08-22 14:00:00,474,218.0,180.0
2023-08-22 14:00:00,475,125.0,90.0
2023-08-22 14:00:00,477,243.5,164.0
2023-08-22 14:00:00,478,243.5,164.0
2023-08-22 14:00:00,479,251.0,163.986282
2023-08-22 14:00:00,480,241.0,164.0
2023-08-22 14:00:00,481,241.0,164.0
2023-08-22 14:00:00,482,249.0,163.986282
2023-08-22 14:00:00,485,0.0,0.0
2023-08-22 14:00:00,486,0.0,0.0
2023-08-22 14:00:00,487,22.999725,14.00032
2023-08-22 14:00:00,488,22.999725,13.000565
2023-08-22 14:00:00,489,992.0,795.0
2023-08-22 14:00:00,490,996.0,795.0
2023-08-22 14:00:00,491,965.0,791.0
2023-08-22 14:00:00,492,968.0,786.0
2023-08-22 14:00:00,493,989.0,795.0
2023-08-22 14:00:00,494,0.0,0.0
2023-08-22 14:00:00,495,0.0,0.0
2023-08-22 14:00:00,496,0.0,0.0
2023-08-22 14:00:00,497,400.0,240.0
2023-08-22 14:00:00,498,0.0,0.0
2023-08-22 14:00:00,499,334.0,265.0
2023-08-22 14:00:00,501,276.5,158.003479
2023-08-22 14:00:00,502,261.015625,261.015625
2023-08-22 14:00:00,503,286.0,200.0
2023-08-22 14:00:00,507,135.0,59.001785
2023-08-22 14:00:00,508,139.199997,106.0
2023-08-22 14:00:00,511,0.0,0.0
2023-08-22 14:00:00,512,0.0,0.0
2023-08-22 14:00:00,513,319.0,280.0
2023-08-22 14:00:00,514,136.0,130.0
2023-08-22 14:00:00,516,850.012939,749.988525
2023-08-22 14:00:00,521,939.0,782.663513
2023-08-22 14:00:00,522,940.0,577.0
2023-08-22 14:00:00,523,0.0,0.0
2023-08-22 14:00:00,524,0.0,0.0
2023-08-22 14:00:00,525,0.0,0.0
2023-08-22 14:00:00,526,259.0,131.0
2023-08-22 14:00:00,527,1357.0,1058.099976
2023-08-22 14:00:00,528,259.0,131.0
2023-08-22 14:00:00,529,927.09613,714.57074
2023-08-22 14:00:00,530,927.09613,716.150146
2023-08-22 14:00:00,533,0.0,0.0
2023-08-22 14:00:00,534,0.0,0.0
2023-08-22 14:00:00,535,0.0,0.0
2023-08-22 14:00:00,536,0.0,0.0
2023-08-22 14:00:00,537,0.0,0.0
2023-08-22 14:00:00,538,0.0,0.0
2023-08-22 14:00:00,539,330.0,168.0
2023-08-22 14:00:00,540,155.0,84.0
2023-08-22 14:00:00,541,73.0,73.0
2023-08-22 14:00:00,542,42.0,38.500824
2023-08-22 14:00:00,544,1012.0,795.0
2023-08-22 14:00:00,545,1012.0,795.0
2023-08-22 14:00:00,546,338.0,186.0
2023-08-22 14:00:00,547,338.0,186.0
2023-08-22 14:00:00,548,326.0,254.0
2023-08-22 14:00:00,549,225.0,120.0
2023-08-22 14:00:00,550,117.0,90.0
2023-08-22 14:00:00,554,864.147766,670.029114
2023-08-22 14:00:00,555,861.450073,665.471436
2023-08-22 14:00:00,556,0.0,0.0
2023-08-22 14:00:00,557,0.0,0.0
2023-08-22 14:05:00,1,0.0,0.0
2023-08-22 14:05:00,2,0.0,0.0
2023-08-22 14:05:00,3,364.991486,364.991486
2023-08-22 14:05:00,4,480.0,330.0
2023-08-22 14:05:00,5,480.0,330.0
2023-08-22 14:05:00,6,364.991486,364.991486
2023-08-22 14:05:00,7,480.0,330.0
2023-08-22 14:05:00,8,442.00882,422.02298
2023-08-22 14:05:00,9,364.917023,364.917023
2023-08-22 14:05:00,10,364.396393,364.396393
2023-08-22 14:05:00,11,0.0,0.0
2023-08-22 14:05:00,12,0.0,0.0
2023-08-22 14:05:00,15,469.589447,423.354553
2023-08-22 14:05:00,16,401.312378,401.312378
2023-08-22 14:05:00,17,464.573517,424.573517
2023-08-22 14:05:00,18,466.0,426.499603
2023-08-22 14:05:00,27,615.0,615.0
2023-08-22 14:05:00,28,0.0,0.0
2023-08-22 14:05:00,29,612.0,612.0
2023-08-22 14:05:00,33,0.0,0.0
2023-08-22 14:05:00,36,990.0,795.0
2023-08-22 14:05:00,37,983.0,795.0
2023-08-22 14:05:00,43,267.0,267.0
2023-08-22 14:05:00,46,445.009064,445.009064
2023-08-22 14:05:00,47,409.996735,409.996735
2023-08-22 14:05:00,48,410.517487,410.517487
2023-08-22 14:05:00,49,410.046295,410.046295
2023-08-22 14:05:00,50,405.012726,405.012726
2023-08-22 14:05:00,51,405.012726,405.012726
2023-08-22 14:05:00,52,26.745783,0.0
2023-08-22 14:05:00,53,36.330589,0.0
2023-08-22 14:05:00,54,0.0,0.0
2023-08-22 14:05:00,55,130.0,112.0
2023-08-22 14:05:00,56,130.0,112.0
2023-08-22 14:05:00,57,171.0,150.0
2023-08-22 14:05:00,58,0.0,0.0
2023-08-22 14:05:00,59,0.0,0.0
2023-08-22 14:05:00,60,0.0,0.0
2023-08-22 14:05:00,61,359.403503,359.403503
2023-08-22 14:05:00,62,353.62793,353.62793
2023-08-22 14:05:00,63,0.0,0.0
2023-08-22 14:05:00,64,356.212433,282.548431
2023-08-22 14:05:00,65,357.205475,289.21402
2023-08-22 14:05:00,66,357.0,301.51297
2023-08-22 14:05:00,67,359.96994,325.416534
2023-08-22 14:05:00,68,354.899445,303.372711
2023-08-22 14:05:00,69,855.098022,670.0
2023-08-22 14:05:00,70,853.352966,670.621338
2023-08-22 14:05:00,71,0.0,0.0
2023-08-22 14:05:00,72,0.0,0.0
2023-08-22 14:05:00,73,0.0,0.0
2023-08-22 14:05:00,74,0.0,0.0
2023-08-22 14:05:00,75,0.0,0.0
2023-08-22 14:05:00,76,0.0,0.0
2023-08-22 14:05:00,77,0.0,0.0
2023-08-22 14:05:00,78,110.005325,110.005325
2023-08-22 14:05:00,79,110.005325,110.005325
2023-08-22 14:05:00,80,130.0,130.0
2023-08-22 14:05:00,83,330.51001,320.353729
2023-08-22 14:05:00,84,333.269989,332.511444
2023-08-22 14:05:00,85,329.820007,320.0
2023-08-22 14:05:00,86,329.130005,320.0
2023-08-22 14:05:00,87,0.0,0.0
2023-08-22 14:05:00,88,330.068329,329.757294
2023-08-22 14:05:00,89,331.200012,330.003937
2023-08-22 14:05:00,90,329.130005,329.130005
2023-08-22 14:05:00,91,897.546387,750.0
2023-08-22 14:05:00,92,947.169434,783.670776
2023-08-22 14:05:00,95,0.0,0.0
2023-08-22 14:05:00,96,0.0,0.0
2023-08-22 14:05:00,97,0.0,0.0
2023-08-22 14:05:00,98,0.0,0.0
2023-08-22 14:05:00,99,0.0,0.0
2023-08-22 14:05:00,100,0.0,0.0
2023-08-22 14:05:00,101,0.0,0.0
2023-08-22 14:05:00,102,0.0,0.0
2023-08-22 14:05:00,103,0.0,0.0
2023-08-22 14:05:00,104,0.0,0.0
2023-08-22 14:05:00,105,0.0,0.0
2023-08-22 14:05:00,106,0.0,0.0
2023-08-22 14:05:00,107,0.0,0.0
2023-08-22 14:05:00,108,44.0,44.0
2023-08-22 14:05:00,112,34.0,30.0
2023-08-22 14:05:00,113,0.0,0.0
2023-08-22 14:05:00,114,11.0,9.0
2023-08-22 14:05:00,115,750.045654,750.045654
2023-08-22 14:05:00,116,750.045654,750.045654
2023-08-22 14:05:00,117,0.0,0.0
2023-08-22 14:05:00,118,0.0,0.0
2023-08-22 14:05:00,119,0.0,0.0
2023-08-22 14:05:00,120,0.0,0.0
2023-08-22 14:05:00,126,11.0,8.0
2023-08-22 14:05:00,127,0.0,0.0
2023-08-22 14:05:00,128,987.0,750.0
2023-08-22 14:05:00,129,984.0,750.0
2023-08-22 14:05:00,130,0.0,0.0
2023-08-22 14:05:00,131,975.0,718.0
2023-08-22 14:05:00,132,925.0,758.0
2023-08-22 14:05:00,133,941.0,755.0
2023-08-22 14:05:00,134,239.025864,239.025864
2023-08-22 14:05:00,135,210.022278,210.022278
2023-08-22 14:05:00,136,152.0,109.996994
2023-08-22 14:05:00,137,152.0,109.996994
2023-08-22 14:05:00,138,177.0,118.0
2023-08-22 14:05:00,139,276.5,192.0
2023-08-22 14:05:00,140,276.5,192.0
2023-08-22 14:05:00,141,270.0,188.0
2023-08-22 14:05:00,142,160.5,88.0
2023-08-22 14:05:00,143,160.5,89.143059
2023-08-22 14:05:00,144,175.0,104.0
2023-08-22 14:05:00,145,158.0,88.436272
2023-08-22 14:05:00,146,158.0,88.436272
2023-08-22 14:05:00,147,170.0,104.0
2023-08-22 14:05:00,150,37.5,29.999542
2023-08-22 14:05:00,151,0.0,0.0
2023-08-22 14:05:00,152,0.0,0.0
2023-08-22 14:05:00,153,0.0,0.0
2023-08-22 14:05:00,154,229.0,134.0
2023-08-22 14:05:00,155,119.0,67.0
2023-08-22 14:05:00,156,380.996857,340.0
2023-08-22 14:05:00,158,0.0,0.0
2023-08-22 14:05:00,159,991.0,795.0
2023-08-22 14:05:00,160,0.0,0.0
2023-08-22 14:05:00,161,0.0,0.0
2023-08-22 14:05:00,162,0.0,0.0
2023-08-22 14:05:00,166,0.0,0.0
2023-08-22 14:05:00,167,0.0,0.0
2023-08-22 14:05:00,168,0.0,0.0
2023-08-22 14:05:00,169,30.182198,0.0
2023-08-22 14:05:00,170,132.0,104.99588
2023-08-22 14:05:00,171,0.0,0.0
2023-08-22 14:05:00,172,130.0,100.997955
2023-08-22 14:05:00,173,130.0,100.997955
2023-08-22 14:05:00,174,161.0,100.997955
2023-08-22 14:05:00,175,276.0,152.0
2023-08-22 14:05:00,176,276.0,153.920074
2023-08-22 14:05:00,177,294.0,214.0
2023-08-22 14:05:00,178,145.0,115.997803
2023-08-22 14:05:00,179,145.0,115.997803
2023-08-22 14:05:00,180,174.0,124.0
2023-08-22 14:05:00,181,147.0,115.997803
2023-08-22 14:05:00,182,147.0,115.997803
2023-08-22 14:05:00,183,172.0,120.0
2023-08-22 14:05:00,184,145.0,115.997803
2023-08-22 14:05:00,185,145.0,115.997803
2023-08-22 14:05:00,186,173.0,122.0
2023-08-22 14:05:00,187,148.5,119.995728
2023-08-22 14:05:00,188,148.5,119.995728
2023-08-22 14:05:00,189,174.0,120.0
2023-08-22 14:05:00,190,989.0,795.0
2023-08-22 14:05:00,191,988.0,795.0
2023-08-22 14:05:00,193,12.578156,11.999903
2023-08-22 14:05:00,194,12.578156,11.999903
2023-08-22 14:05:00,195,25.72805,10.0
2023-08-22 14:05:00,196,0.0,0.0
2023-08-22 14:05:00,197,0.0,0.0
2023-08-22 14:05:00,198,0.0,0.0
2023-08-22 14:05:00,200,0.0,0.0
2023-08-22 14:05:00,207,73.199997,60.0
2023-08-22 14:05:00,208,73.199997,60.0
2023-08-22 14:05:00,209,73.199997,60.0
2023-08-22 14:05:00,210,73.199997,60.0
2023-08-22 14:05:00,211,73.199997,60.0
2023-08-22 14:05:00,212,177.0,149.551392
2023-08-22 14:05:00,213,71.333336,67.0
2023-08-22 14:05:00,214,71.333336,67.0
2023-08-22 14:05:00,215,71.333336,67.0
2023-08-22 14:05:00,216,114.0,111.0
2023-08-22 14:05:00,217,25.0,20.99826
2023-08-22 14:05:00,218,25.0,20.99826
2023-08-22 14:05:00,219,0.0,0.0
2023-08-22 14:05:00,220,25.0,20.99826
2023-08-22 14:05:00,231,0.0,0.0
2023-08-22 14:05:00,232,0.0,0.0
2023-08-22 14:05:00,233,0.0,0.0
2023-08-22 14:05:00,234,0.0,0.0
2023-08-22 14:05:00,237,0.0,0.0
2023-08-22 14:05:00,238,0.0,0.0
2023-08-22 14:05:00,240,270.0,270.0
2023-08-22 14:05:00,241,133.0,133.0
2023-08-22 14:05:00,242,146.0,131.0
2023-08-22 14:05:00,243,164.0,161.5
2023-08-22 14:05:00,244,164.0,161.5
2023-08-22 14:05:00,247,72.0,71.0
2023-08-22 14:05:00,248,65.0,46.0
2023-08-22 14:05:00,249,151.666672,151.666672
2023-08-22 14:05:00,250,151.666672,151.666672
2023-08-22 14:05:00,251,151.666672,151.666672
2023-08-22 14:05:00,252,251.0,251.0
2023-08-22 14:05:00,253,99.0,99.0
2023-08-22 14:05:00,254,39.0,32.49855
2023-08-22 14:05:00,255,235.0,235.0
2023-08-22 14:05:00,256,235.0,235.0
2023-08-22 14:05:00,257,259.0,259.0
2023-08-22 14:05:00,258,240.0,240.0
2023-08-22 14:05:00,259,240.0,240.0
2023-08-22 14:05:00,260,246.0,246.0
2023-08-22 14:05:00,264,10.000229,5.000229
2023-08-22 14:05:00,265,10.000229,5.000229
2023-08-22 14:05:00,266,0.0,0.0
2023-08-22 14:05:00,267,0.0,0.0
2023-08-22 14:05:00,268,226.5,131.0
2023-08-22 14:05:00,269,226.5,131.0
2023-08-22 14:05:00,270,230.0,131.0
2023-08-22 14:05:00,271,82.819855,75.0
2023-08-22 14:05:00,272,84.822235,75.0
2023-08-22 14:05:00,273,84.822235,75.0
2023-08-22 14:05:00,274,133.0,112.5
2023-08-22 14:05:00,275,156.0,156.0
2023-08-22 14:05:00,276,74.0,74.0
2023-08-22 14:05:00,277,150.0,150.0
2023-08-22 14:05:00,278,67.0,50.0
2023-08-22 14:05:00,279,156.0,156.0
2023-08-22 14:05:00,280,70.0,50.0
2023-08-22 14:05:00,281,157.0,157.0
2023-08-22 14:05:00,282,74.0,74.0
2023-08-22 14:05:00,283,157.0,157.0
2023-08-22 14:05:00,284,72.0,50.0
2023-08-22 14:05:00,285,156.0,156.0
2023-08-22 14:05:00,286,72.0,72.0
2023-08-22 14:05:00,287,157.0,157.0
2023-08-22 14:05:00,288,71.0,50.0
2023-08-22 14:05:00,289,158.0,158.0
2023-08-22 14:05:00,290,72.0,50.0
2023-08-22 14:05:00,291,0.0,0.0
2023-08-22 14:05:00,292,0.0,0.0
2023-08-22 14:05:00,293,0.0,0.0
2023-08-22 14:05:00,294,0.0,0.0
2023-08-22 14:05:00,299,172.0,123.99823
2023-08-22 14:05:00,300,172.0,123.99823
2023-08-22 14:05:00,301,171.0,123.99823
2023-08-22 14:05:00,302,171.0,123.99823
2023-08-22 14:05:00,303,205.0,132.0
2023-08-22 14:05:00,304,204.0,132.0
2023-08-22 14:05:00,305,359.0,249.687256
2023-08-22 14:05:00,306,341.0,341.0
2023-08-22 14:05:00,307,354.0,241.60199
2023-08-22 14:05:00,308,140.5,119.995728
2023-08-22 14:05:00,309,140.5,119.995728
2023-08-22 14:05:00,310,160.0,122.0
2023-08-22 14:05:00,311,145.0,119.995728
2023-08-22 14:05:00,312,145.0,119.995728
2023-08-22 14:05:00,313,164.0,122.0
2023-08-22 14:05:00,314,142.5,119.995728
2023-08-22 14:05:00,315,142.5,119.995728
2023-08-22 14:05:00,316,163.0,122.0
2023-08-22 14:05:00,317,138.0,119.995728
2023-08-22 14:05:00,318,138.0,119.995728
2023-08-22 14:05:00,319,164.0,122.0
2023-08-22 14:05:00,320,150.5,122.0
2023-08-22 14:05:00,321,150.5,122.0
2023-08-22 14:05:00,322,173.0,136.0
2023-08-22 14:05:00,323,155.5,134.50885
2023-08-22 14:05:00,324,155.5,134.50885
2023-08-22 14:05:00,325,169.0,148.322159
2023-08-22 14:05:00,326,137.0,135.0
2023-08-22 14:05:00,327,137.0,135.0
2023-08-22 14:05:00,328,175.0,150.0
2023-08-22 14:05:00,329,0.0,0.0
2023-08-22 14:05:00,330,0.0,0.0
2023-08-22 14:05:00,331,785.0,644.669189
2023-08-22 14:05:00,332,813.0,650.133118
2023-08-22 14:05:00,333,0.0,0.0
2023-08-22 14:05:00,334,67.0,66.0
2023-08-22 14:05:00,335,67.0,66.0
2023-08-22 14:05:00,336,48.0,48.0
2023-08-22 14:05:00,337,0.0,0.0
2023-08-22 14:05:00,338,37.5,37.0
2023-08-22 14:05:00,339,16.5,15.0
2023-08-22 14:05:00,340,818.0,675.921387
2023-08-22 14:05:00,341,817.0,672.561035
2023-08-22 14:05:00,342,166.0,135.0
2023-08-22 14:05:00,343,167.0,135.0
2023-08-22 14:05:00,344,0.0,0.0
2023-08-22 14:05:00,345,0.0,0.0
2023-08-22 14:05:00,346,114.0,80.0
2023-08-22 14:05:00,347,188.0,163.0
2023-08-22 14:05:00,348,0.0,0.0
2023-08-22 14:05:00,349,0.0,0.0
2023-08-22 14:05:00,350,0.0,0.0
2023-08-22 14:05:00,351,0.0,0.0
2023-08-22 14:05:00,352,0.0,0.0
2023-08-22 14:05:00,353,0.0,0.0
2023-08-22 14:05:00,354,0.0,0.0
2023-08-22 14:05:00,355,0.0,0.0
2023-08-22 14:05:00,356,25.0,10.0
2023-08-22 14:05:00,357,0.0,0.0
2023-08-22 14:05:00,358,20.0,10.000153
2023-08-22 14:05:00,359,20.0,10.000153
2023-08-22 14:05:00,360,0.0,0.0
2023-08-22 14:05:00,361,17.25,7.0
2023-08-22 14:05:00,362,17.25,7.0
2023-08-22 14:05:00,363,0.0,0.0
2023-08-22 14:05:00,366,397.714966,355.0
2023-08-22 14:05:00,367,0.0,0.0
2023-08-22 14:05:00,368,85.0,66.472748
2023-08-22 14:05:00,369,85.0,70.415375
2023-08-22 14:05:00,370,85.0,66.146576
2023-08-22 14:05:00,371,85.0,70.415375
2023-08-22 14:05:00,372,173.0,136.725037
2023-08-22 14:05:00,373,87.0,69.917511
2023-08-22 14:05:00,374,87.0,69.917511
2023-08-22 14:05:00,375,84.0,69.917511
2023-08-22 14:05:00,376,160.5,158.0
2023-08-22 14:05:00,377,160.5,158.0
2023-08-22 14:05:00,378,150.0,150.0
2023-08-22 14:05:00,379,38.5,31.0
2023-08-22 14:05:00,380,38.5,31.0
2023-08-22 14:05:00,381,25.0,24.0
2023-08-22 14:05:00,382,160.0,127.972534
2023-08-22 14:05:00,383,160.0,127.972534
2023-08-22 14:05:00,384,176.0,127.972534
2023-08-22 14:05:00,385,264.0,264.0
2023-08-22 14:05:00,386,264.0,264.0
2023-08-22 14:05:00,387,274.0,274.0
2023-08-22 14:05:00,388,263.5,263.5
2023-08-22 14:05:00,389,263.5,263.5
2023-08-22 14:05:00,390,274.0,274.0
2023-08-22 14:05:00,419,286.0,286.0
2023-08-22 14:05:00,420,286.0,286.0
2023-08-22 14:05:00,421,267.0,190.002136
2023-08-22 14:05:00,422,180.0,180.0
2023-08-22 14:05:00,423,180.0,180.0
2023-08-22 14:05:00,432,216.0,216.0
2023-08-22 14:05:00,433,402.0,402.0
2023-08-22 14:05:00,434,263.5,180.013397
2023-08-22 14:05:00,435,263.5,180.013397
2023-08-22 14:05:00,436,266.0,180.013397
2023-08-22 14:05:00,437,266.0,180.013397
2023-08-22 14:05:00,438,267.0,208.0
2023-08-22 14:05:00,439,269.0,208.0
2023-08-22 14:05:00,440,153.0,120.0
2023-08-22 14:05:00,441,153.0,120.0
2023-08-22 14:05:00,442,169.0,120.0
2023-08-22 14:05:00,443,0.0,0.0
2023-08-22 14:05:00,444,0.0,0.0
2023-08-22 14:05:00,450,216.0,212.0
2023-08-22 14:05:00,451,112.0,112.0
2023-08-22 14:05:00,452,236.0,232.0
2023-08-22 14:05:00,453,112.0,112.0
2023-08-22 14:05:00,459,264.399994,264.399994
2023-08-22 14:05:00,467,12.0,5.000153
2023-08-22 14:05:00,468,12.0,4.000366
2023-08-22 14:05:00,469,5.000153,1.600391
2023-08-22 14:05:00,471,5.210522,0.0
2023-08-22 14:05:00,472,215.0,180.0
2023-08-22 14:05:00,473,125.0,90.0
2023-08-22 14:05:00,474,218.0,180.0
2023-08-22 14:05:00,475,125.0,90.0
2023-08-22 14:05:00,477,243.5,164.0
2023-08-22 14:05:00,478,243.5,164.0
2023-08-22 14:05:00,479,251.0,163.986282
2023-08-22 14:05:00,480,241.0,164.0
2023-08-22 14:05:00,481,241.0,164.0
2023-08-22 14:05:00,482,249.0,163.986282
2023-08-22 14:05:00,485,0.0,0.0
2023-08-22 14:05:00,486,0.0,0.0
2023-08-22 14:05:00,487,22.999725,14.00032
2023-08-22 14:05:00,488,22.999725,13.000565
2023-08-22 14:05:00,489,992.0,795.0
2023-08-22 14:05:00,490,996.0,795.0
2023-08-22 14:05:00,491,965.0,791.0
2023-08-22 14:05:00,492,968.0,786.0
2023-08-22 14:05:00,493,989.0,795.0
2023-08-22 14:05:00,494,0.0,0.0
2023-08-22 14:05:00,495,0.0,0.0
2023-08-22 14:05:00,496,0.0,0.0
2023-08-22 14:05:00,497,400.0,240.0
2023-08-22 14:05:00,498,0.0,0.0
2023-08-22 14:05:00,499,334.0,265.0
2023-08-22 14:05:00,501,276.5,158.003479
2023-08-22 14:05:00,502,261.793945,261.793945
2023-08-22 14:05:00,503,286.0,200.0
2023-08-22 14:05:00,507,135.0,59.001785
2023-08-22 14:05:00,508,139.199997,106.0
2023-08-22 14:05:00,511,0.0,0.0
2023-08-22 14:05:00,512,0.0,0.0
2023-08-22 14:05:00,513,319.0,280.0
2023-08-22 14:05:00,514,136.0,130.0
2023-08-22 14:05:00,516,850.012939,749.988525
2023-08-22 14:05:00,521,939.0,771.757507
2023-08-22 14:05:00,522,940.0,577.0
2023-08-22 14:05:00,523,0.0,0.0
2023-08-22 14:05:00,524,0.0,0.0
2023-08-22 14:05:00,525,0.0,0.0
2023-08-22 14:05:00,526,259.0,131.0
2023-08-22 14:05:00,527,1357.0,1058.099976
2023-08-22 14:05:00,528,259.0,131.0
2023-08-22 14:05:00,529,927.09613,711.709839
2023-08-22 14:05:00,530,927.09613,701.372131
2023-08-22 14:05:00,533,0.0,0.0
2023-08-22 14:05:00,534,0.0,0.0
2023-08-22 14:05:00,535,0.0,0.0
2023-08-22 14:05:00,536,0.0,0.0
2023-08-22 14:05:00,537,0.0,0.0
2023-08-22 14:05:00,538,0.0,0.0
2023-08-22 14:05:00,539,330.0,168.0
2023-08-22 14:05:00,540,155.0,84.0
2023-08-22 14:05:00,541,73.0,73.0
2023-08-22 14:05:00,542,42.0,38.500824
2023-08-22 14:05:00,544,1012.0,795.0
2023-08-22 14:05:00,545,1012.0,795.0
2023-08-22 14:05:00,546,338.0,186.0
2023-08-22 14:05:00,547,338.0,186.0
2023-08-22 14:05:00,548,326.0,254.0
2023-08-22 14:05:00,549,225.0,120.0
2023-08-22 14:05:00,550,117.0,90.0
2023-08-22 14:05:00,554,864.147766,677.598816
2023-08-22 14:05:00,555,861.450073,670.333679
2023-08-22 14:05:00,556,0.0,0.0
2023-08-22 14:05:00,557,0.0,0.0
2023-08-22 14:10:00,2,0.0,0.0
2023-08-22 14:10:00,3,0.0,0.0
2023-08-22 14:10:00,4,364.991486,364.991486
2023-08-22 14:10:00,5,480.0,330.0
2023-08-22 14:10:00,6,480.0,330.0
2023-08-22 14:10:00,7,364.991486,364.991486
2023-08-22 14:10:00,8,480.0,330.0
2023-08-22 14:10:00,9,442.00882,422.02298
2023-08-22 14:10:00,10,364.917023,364.917023
2023-08-22 14:10:00,11,364.396393,364.396393
2023-08-22 14:10:00,12,0.0,0.0
2023-08-22 14:10:00,13,0.0,0.0
2023-08-22 14:10:00,16,462.377625,402.377625
2023-08-22 14:10:00,17,459.859528,399.859528
2023-08-22 14:10:00,18,451.001068,411.001068
2023-08-22 14:10:00,19,452.946655,412.946655
2023-08-22 14:10:00,29,615.0,615.0
2023-08-22 14:10:00,30,0.0,0.0
2023-08-22 14:10:00,31,612.0,612.0
2023-08-22 14:10:00,35,0.0,0.0
2023-08-22 14:10:00,38,990.0,795.0
2023-08-22 14:10:00,39,983.0,795.0
2023-08-22 14:10:00,45,267.0,267.0
2023-08-22 14:10:00,49,445.009064,445.009064
2023-08-22 14:10:00,50,409.996735,409.996735
2023-08-22 14:10:00,51,409.79837,409.79837
2023-08-22 14:10:00,52,410.046295,410.046295
2023-08-22 14:10:00,53,463.0,405.012726
2023-08-22 14:10:00,54,436.390503,405.012726
2023-08-22 14:10:00,55,27.250896,0.0
2023-08-22 14:10:00,56,35.289906,0.0
2023-08-22 14:10:00,57,0.0,0.0
2023-08-22 14:10:00,58,130.0,112.0
2023-08-22 14:10:00,59,130.0,112.0
2023-08-22 14:10:00,60,171.0,150.0
2023-08-22 14:10:00,61,11.95932,0.0
2023-08-22 14:10:00,62,5.035799,0.0
2023-08-22 14:10:00,63,0.0,0.0
2023-08-22 14:10:00,64,459.606415,359.606415
2023-08-22 14:10:00,65,452.479858,352.479858
2023-08-22 14:10:00,66,0.0,0.0
2023-08-22 14:10:00,67,354.791351,280.014557
2023-08-22 14:10:00,68,357.205475,289.21402
2023-08-22 14:10:00,69,357.0,301.48819
2023-08-22 14:10:00,70,359.96994,325.416534
2023-08-22 14:10:00,71,354.899445,303.29837
2023-08-22 14:10:00,72,855.098022,670.0
2023-08-22 14:10:00,73,853.352966,670.621338
2023-08-22 14:10:00,74,0.0,0.0
2023-08-22 14:10:00,75,0.0,0.0
2023-08-22 14:10:00,76,0.0,0.0
2023-08-22 14:10:00,77,0.0,0.0
2023-08-22 14:10:00,78,0.0,0.0
2023-08-22 14:10:00,79,0.0,0.0
2023-08-22 14:10:00,80,0.0,0.0
2023-08-22 14:10:00,81,110.005325,110.005325
2023-08-22 14:10:00,82,110.005325,110.005325
2023-08-22 14:10:00,83,130.0,130.0
2023-08-22 14:10:00,84,330.51001,320.353729
2023-08-22 14:10:00,85,333.269989,332.511444
2023-08-22 14:10:00,86,329.820007,320.0
2023-08-22 14:10:00,87,329.130005,320.0
2023-08-22 14:10:00,89,0.0,0.0
2023-08-22 14:10:00,90,330.068329,329.757294
2023-08-22 14:10:00,91,331.200012,330.003937
2023-08-22 14:10:00,92,329.130005,329.130005
2023-08-22 14:10:00,93,897.454834,750.0
2023-08-22 14:10:00,94,947.169434,776.218689
2023-08-22 14:10:00,97,0.0,0.0
2023-08-22 14:10:00,98,0.0,0.0
2023-08-22 14:10:00,99,0.0,0.0
2023-08-22 14:10:00,100,0.0,0.0
2023-08-22 14:10:00,101,0.0,0.0
2023-08-22 14:10:00,102,180.0,180.0
2023-08-22 14:10:00,103,180.0,180.0
2023-08-22 14:10:00,104,216.0,216.0
2023-08-22 14:10:00,105,0.0,0.0
2023-08-22 14:10:00,106,0.0,0.0
2023-08-22 14:10:00,107,0.0,0.0
2023-08-22 14:10:00,108,0.0,0.0
2023-08-22 14:10:00,109,0.0,0.0
2023-08-22 14:10:00,110,0.0,0.0
2023-08-22 14:10:00,111,0.0,0.0
2023-08-22 14:10:00,112,0.0,0.0
2023-08-22 14:10:00,113,44.0,44.0
2023-08-22 14:10:00,114,153.0,120.0
2023-08-22 14:10:00,115,153.0,120.0
2023-08-22 14:10:00,116,169.0,120.0
2023-08-22 14:10:00,117,34.0,27.001438
2023-08-22 14:10:00,118,0.0,0.0
2023-08-22 14:10:00,119,13.500719,13.500719
2023-08-22 14:10:00,120,750.045654,750.045654
2023-08-22 14:10:00,121,750.045654,750.045654
2023-08-22 14:10:00,122,0.0,0.0
2023-08-22 14:10:00,123,0.0,0.0
2023-08-22 14:10:00,124,100.0,60.000153
2023-08-22 14:10:00,125,100.0,60.000153
2023-08-22 14:10:00,132,11.0,8.0
2023-08-22 14:10:00,133,0.0,0.0
2023-08-22 14:10:00,134,987.0,750.0
2023-08-22 14:10:00,135,984.0,750.0
2023-08-22 14:10:00,136,0.0,0.0
2023-08-22 14:10:00,137,975.0,718.0
2023-08-22 14:10:00,138,925.0,758.0
2023-08-22 14:10:00,139,940.0,755.0
2023-08-22 14:10:00,140,233.054001,233.054001
2023-08-22 14:10:00,141,210.0,210.0
2023-08-22 14:10:00,143,151.0,109.996994
2023-08-22 14:10:00,144,151.0,109.996994
2023-08-22 14:10:00,145,176.0,117.0
2023-08-22 14:10:00,146,274.5,190.0
2023-08-22 14:10:00,147,274.5,190.0
2023-08-22 14:10:00,148,270.0,188.0
2023-08-22 14:10:00,149,159.5,88.0
2023-08-22 14:10:00,150,159.5,89.143059
2023-08-22 14:10:00,151,174.0,104.0
2023-08-22 14:10:00,152,156.5,88.436272
2023-08-22 14:10:00,153,156.5,88.436272
2023-08-22 14:10:00,154,170.0,104.0
2023-08-22 14:10:00,157,11.711054,0.0
2023-08-22 14:10:00,158,0.0,0.0
2023-08-22 14:10:00,159,0.0,0.0
2023-08-22 14:10:00,160,0.0,0.0
2023-08-22 14:10:00,161,229.0,134.0
2023-08-22 14:10:00,162,119.0,67.0
2023-08-22 14:10:00,163,380.996857,340.0
2023-08-22 14:10:00,164,0.0,0.0
2023-08-22 14:10:00,165,993.0,795.0
2023-08-22 14:10:00,166,0.0,0.0
2023-08-22 14:10:00,167,0.0,0.0
2023-08-22 14:10:00,168,0.0,0.0
2023-08-22 14:10:00,174,0.0,0.0
2023-08-22 14:10:00,175,0.0,0.0
2023-08-22 14:10:00,176,0.0,0.0
2023-08-22 14:10:00,177,132.0,104.99588
2023-08-22 14:10:00,178,132.0,104.99588
2023-08-22 14:10:00,179,0.0,0.0
2023-08-22 14:10:00,180,130.0,100.997955
2023-08-22 14:10:00,181,130.0,100.997955
2023-08-22 14:10:00,182,161.0,100.997955
2023-08-22 14:10:00,183,276.0,152.0
2023-08-22 14:10:00,184,276.0,153.633942
2023-08-22 14:10:00,185,294.0,214.0
2023-08-22 14:10:00,187,145.0,115.997803
2023-08-22 14:10:00,188,145.0,115.997803
2023-08-22 14:10:00,189,174.0,124.0
2023-08-22 14:10:00,190,147.0,115.997803
2023-08-22 14:10:00,191,147.0,115.997803
2023-08-22 14:10:00,192,172.0,120.0
2023-08-22 14:10:00,193,145.0,115.997803
2023-08-22 14:10:00,194,145.0,115.997803
2023-08-22 14:10:00,195,173.0,122.0
2023-08-22 14:10:00,196,148.5,119.995728
2023-08-22 14:10:00,197,148.5,119.995728
2023-08-22 14:10:00,198,174.0,120.0
2023-08-22 14:10:00,199,991.0,795.0
2023-08-22 14:10:00,200,990.0,795.0
2023-08-22 14:10:00,202,0.0,0.0
2023-08-22 14:10:00,203,0.0,0.0
2023-08-22 14:10:00,204,12.578156,11.999903
2023-08-22 14:10:00,205,12.578156,11.999903
2023-08-22 14:10:00,206,25.72805,10.0
2023-08-22 14:10:00,207,0.0,0.0
2023-08-22 14:10:00,208,0.0,0.0
2023-08-22 14:10:00,209,0.0,0.0
2023-08-22 14:10:00,210,0.0,0.0
2023-08-22 14:10:00,217,73.199997,60.0
2023-08-22 14:10:00,218,73.199997,60.0
2023-08-22 14:10:00,219,73.199997,60.0
2023-08-22 14:10:00,220,73.199997,60.0
2023-08-22 14:10:00,221,73.199997,60.0
2023-08-22 14:10:00,222,177.0,149.55368
2023-08-22 14:10:00,223,71.333336,67.0
2023-08-22 14:10:00,224,71.333336,67.0
2023-08-22 14:10:00,225,71.333336,67.0
2023-08-22 14:10:00,226,114.0,111.0
2023-08-22 14:10:00,227,25.0,20.99826
2023-08-22 14:10:00,228,25.0,20.99826
2023-08-22 14:10:00,229,0.0,0.0
2023-08-22 14:10:00,230,25.0,20.99826
2023-08-22 14:10:00,241,0.0,0.0
2023-08-22 14:10:00,242,0.0,0.0
2023-08-22 14:10:00,243,0.0,0.0
2023-08-22 14:10:00,244,0.0,0.0
2023-08-22 14:10:00,247,0.0,0.0
2023-08-22 14:10:00,248,0.0,0.0
2023-08-22 14:10:00,250,272.0,200.0
2023-08-22 14:10:00,251,134.0,100.0
2023-08-22 14:10:00,252,135.0,120.0
2023-08-22 14:10:00,253,164.0,161.5
2023-08-22 14:10:00,254,164.0,161.5
2023-08-22 14:10:00,257,71.0,70.0
2023-08-22 14:10:00,258,65.0,46.0
2023-08-22 14:10:00,259,153.0,153.0
2023-08-22 14:10:00,260,153.0,153.0
2023-08-22 14:10:00,261,153.0,153.0
2023-08-22 14:10:00,262,251.0,251.0
2023-08-22 14:10:00,263,99.0,99.0
2023-08-22 14:10:00,264,39.0,32.49855
2023-08-22 14:10:00,265,235.0,235.0
2023-08-22 14:10:00,266,235.0,235.0
2023-08-22 14:10:00,267,259.0,259.0
2023-08-22 14:10:00,268,240.0,240.0
2023-08-22 14:10:00,269,240.0,240.0
2023-08-22 14:10:00,270,246.0,246.0
2023-08-22 14:10:00,271,214.0,210.0
2023-08-22 14:10:00,272,112.0,112.0
2023-08-22 14:10:00,273,234.0,230.0
2023-08-22 14:10:00,274,112.0,112.0
2023-08-22 14:10:00,279,10.000229,5.000229
2023-08-22 14:10:00,280,10.000229,5.000229
2023-08-22 14:10:00,281,0.0,0.0
2023-08-22 14:10:00,282,0.0,0.0
2023-08-22 14:10:00,283,227.5,131.0
2023-08-22 14:10:00,284,227.5,131.0
2023-08-22 14:10:00,285,232.0,131.0
2023-08-22 14:10:00,286,82.819855,75.0
2023-08-22 14:10:00,287,84.822235,75.0
2023-08-22 14:10:00,288,84.822235,75.0
2023-08-22 14:10:00,289,130.0,112.5
2023-08-22 14:10:00,290,155.0,155.0
2023-08-22 14:10:00,291,74.0,74.0
2023-08-22 14:10:00,292,148.0,148.0
2023-08-22 14:10:00,293,68.0,50.0
2023-08-22 14:10:00,294,155.0,155.0
2023-08-22 14:10:00,295,69.0,50.0
2023-08-22 14:10:00,296,156.0,156.0
2023-08-22 14:10:00,297,74.0,74.0
2023-08-22 14:10:00,298,156.0,156.0
2023-08-22 14:10:00,299,71.0,71.0
2023-08-22 14:10:00,300,156.0,156.0
2023-08-22 14:10:00,301,72.0,72.0
2023-08-22 14:10:00,302,156.0,156.0
2023-08-22 14:10:00,303,71.0,71.0
2023-08-22 14:10:00,304,157.0,157.0
2023-08-22 14:10:00,305,71.0,50.0
2023-08-22 14:10:00,306,0.0,0.0
2023-08-22 14:10:00,307,0.0,0.0
2023-08-22 14:10:00,308,0.0,0.0
2023-08-22 14:10:00,309,0.0,0.0
2023-08-22 14:10:00,314,172.0,123.99823
2023-08-22 14:10:00,315,172.0,123.99823
2023-08-22 14:10:00,316,171.0,123.99823
2023-08-22 14:10:00,317,171.0,123.99823
2023-08-22 14:10:00,318,205.0,132.0
2023-08-22 14:10:00,319,204.0,132.0
2023-08-22 14:10:00,320,359.0,247.201233
2023-08-22 14:10:00,321,341.0,286.0
2023-08-22 14:10:00,322,354.0,242.803986
2023-08-22 14:10:00,323,140.5,119.995728
2023-08-22 14:10:00,324,140.5,119.995728
2023-08-22 14:10:00,325,160.0,122.0
2023-08-22 14:10:00,326,145.0,119.995728
2023-08-22 14:10:00,327,145.0,119.995728
2023-08-22 14:10:00,328,164.0,122.0
2023-08-22 14:10:00,329,142.5,119.995728
2023-08-22 14:10:00,330,142.5,119.995728
2023-08-22 14:10:00,331,163.0,122.0
2023-08-22 14:10:00,332,138.0,119.995728
2023-08-22 14:10:00,333,138.0,119.995728
2023-08-22 14:10:00,334,164.0,122.0
2023-08-22 14:10:00,335,150.5,122.0
2023-08-22 14:10:00,336,150.5,122.0
2023-08-22 14:10:00,337,173.0,136.0
2023-08-22 14:10:00,338,155.5,122.0
2023-08-22 14:10:00,339,155.5,122.0
2023-08-22 14:10:00,340,169.0,136.0
2023-08-22 14:10:00,341,137.0,135.0
2023-08-22 14:10:00,342,137.0,135.0
2023-08-22 14:10:00,343,175.0,150.0
2023-08-22 14:10:00,344,0.0,0.0
2023-08-22 14:10:00,345,0.0,0.0
2023-08-22 14:10:00,346,785.0,644.669189
2023-08-22 14:10:00,347,813.0,650.926025
2023-08-22 14:10:00,348,0.0,0.0
2023-08-22 14:10:00,349,66.0,66.0
2023-08-22 14:10:00,350,66.0,66.0
2023-08-22 14:10:00,351,46.0,46.0
2023-08-22 14:10:00,352,0.0,0.0
2023-08-22 14:10:00,353,37.5,37.0
2023-08-22 14:10:00,354,16.5,15.0
2023-08-22 14:10:00,355,818.0,676.419189
2023-08-22 14:10:00,356,817.0,672.809937
2023-08-22 14:10:00,357,166.0,135.0
2023-08-22 14:10:00,358,167.0,135.0
2023-08-22 14:10:00,360,0.0,0.0
2023-08-22 14:10:00,361,0.0,0.0
2023-08-22 14:10:00,362,114.0,80.0
2023-08-22 14:10:00,363,188.0,163.0
2023-08-22 14:10:00,364,0.0,0.0
2023-08-22 14:10:00,365,0.0,0.0
2023-08-22 14:10:00,366,0.0,0.0
2023-08-22 14:10:00,367,0.0,0.0
2023-08-22 14:10:00,368,0.0,0.0
2023-08-22 14:10:00,369,0.0,0.0
2023-08-22 14:10:00,370,0.0,0.0
2023-08-22 14:10:00,371,0.0,0.0
2023-08-22 14:10:00,372,25.0,10.0
2023-08-22 14:10:00,373,0.0,0.0
2023-08-22 14:10:00,374,20.0,10.000153
2023-08-22 14:10:00,375,20.0,10.000153
2023-08-22 14:10:00,376,0.0,0.0
2023-08-22 14:10:00,377,17.25,7.0
2023-08-22 14:10:00,378,17.25,7.0
2023-08-22 14:10:00,379,0.0,0.0
2023-08-22 14:10:00,382,397.515015,355.0
2023-08-22 14:10:00,383,0.0,0.0
2023-08-22 14:10:00,384,402.0,275.588806
2023-08-22 14:10:00,385,84.0,66.512802
2023-08-22 14:10:00,386,84.0,70.415375
2023-08-22 14:10:00,387,84.0,66.232407
2023-08-22 14:10:00,388,84.0,70.415375
2023-08-22 14:10:00,389,173.0,136.787979
2023-08-22 14:10:00,390,86.0,69.917511
2023-08-22 14:10:00,391,86.0,69.917511
2023-08-22 14:10:00,392,84.0,69.917511
2023-08-22 14:10:00,393,160.5,158.0
2023-08-22 14:10:00,394,160.5,158.0
2023-08-22 14:10:00,395,150.0,150.0
2023-08-22 14:10:00,396,39.0,31.0
2023-08-22 14:10:00,397,39.0,31.0
2023-08-22 14:10:00,398,25.0,24.0
2023-08-22 14:10:00,399,161.0,127.972534
2023-08-22 14:10:00,400,161.0,127.972534
2023-08-22 14:10:00,401,177.0,127.972534
2023-08-22 14:10:00,402,264.0,264.0
2023-08-22 14:10:00,403,264.0,264.0
2023-08-22 14:10:00,404,274.0,274.0
2023-08-22 14:10:00,405,263.5,235.575134
2023-08-22 14:10:00,406,263.5,234.831207
2023-08-22 14:10:00,407,274.0,249.044815
2023-08-22 14:10:00,408,286.0,286.0
2023-08-22 14:10:00,409,286.0,286.0
2023-08-22 14:10:00,410,267.0,190.002136
2023-08-22 14:10:00,411,271.5,180.013397
2023-08-22 14:10:00,412,271.5,180.013397
2023-08-22 14:10:00,413,266.0,180.013397
2023-08-22 14:10:00,414,266.0,180.013397
2023-08-22 14:10:00,415,276.0,208.0
2023-08-22 14:10:00,416,269.0,208.0
2023-08-22 14:10:00,430,264.399994,264.399994
2023-08-22 14:10:00,438,12.0,5.000153
2023-08-22 14:10:00,439,12.0,4.000366
2023-08-22 14:10:00,440,5.000153,1.600391
2023-08-22 14:10:00,442,4.319213,0.0
2023-08-22 14:10:00,443,214.0,180.0
2023-08-22 14:10:00,444,124.0,90.0
2023-08-22 14:10:00,445,217.0,180.0
2023-08-22 14:10:00,446,125.0,90.0
2023-08-22 14:10:00,448,240.5,164.0
2023-08-22 14:10:00,449,240.5,164.0
2023-08-22 14:10:00,450,248.0,163.986282
2023-08-22 14:10:00,451,238.5,164.0
2023-08-22 14:10:00,452,238.5,164.0
2023-08-22 14:10:00,453,246.0,163.986282
2023-08-22 14:10:00,456,0.0,0.0
2023-08-22 14:10:00,457,0.0,0.0
2023-08-22 14:10:00,458,22.999725,14.00032
2023-08-22 14:10:00,459,22.999725,13.000565
2023-08-22 14:10:00,460,992.0,795.0
2023-08-22 14:10:00,461,996.0,795.0
2023-08-22 14:10:00,462,966.0,791.0
2023-08-22 14:10:00,463,968.0,786.0
2023-08-22 14:10:00,464,990.0,795.0
2023-08-22 14:10:00,465,0.0,0.0
2023-08-22 14:10:00,466,0.0,0.0
2023-08-22 14:10:00,467,0.0,0.0
2023-08-22 14:10:00,468,400.0,240.0
2023-08-22 14:10:00,469,0.0,0.0
2023-08-22 14:10:00,470,265.0,265.0
2023-08-22 14:10:00,472,276.5,158.003479
2023-08-22 14:10:00,473,256.575195,256.575195
2023-08-22 14:10:00,474,286.0,200.0
2023-08-22 14:10:00,478,135.0,59.001785
2023-08-22 14:10:00,479,139.199997,106.0
2023-08-22 14:10:00,482,0.0,0.0
2023-08-22 14:10:00,483,0.0,0.0
2023-08-22 14:10:00,484,319.0,280.0
2023-08-22 14:10:00,485,137.0,130.0
2023-08-22 14:10:00,487,850.012939,749.988525
2023-08-22 14:10:00,492,939.0,764.430542
2023-08-22 14:10:00,493,940.0,577.0
2023-08-22 14:10:00,494,0.0,0.0
2023-08-22 14:10:00,495,0.0,0.0
2023-08-22 14:10:00,496,0.0,0.0
2023-08-22 14:10:00,497,259.0,131.0
2023-08-22 14:10:00,498,1357.0,1058.099976
2023-08-22 14:10:00,499,259.0,131.0
2023-08-22 14:10:00,500,846.811523,770.603699
2023-08-22 14:10:00,501,846.811523,739.736694
2023-08-22 14:10:00,504,0.0,0.0
2023-08-22 14:10:00,505,0.0,0.0
2023-08-22 14:10:00,506,0.0,0.0
2023-08-22 14:10:00,507,0.0,0.0
2023-08-22 14:10:00,508,0.0,0.0
2023-08-22 14:10:00,509,0.0,0.0
2023-08-22 14:10:00,510,330.0,168.0
2023-08-22 14:10:00,511,155.0,84.0
2023-08-22 14:10:00,512,73.0,73.0
2023-08-22 14:10:00,513,42.0,38.500824
2023-08-22 14:10:00,515,1012.0,795.0
2023-08-22 14:10:00,516,1012.0,795.0
2023-08-22 14:10:00,517,338.0,186.0
2023-08-22 14:10:00,518,338.0,186.0
2023-08-22 14:10:00,519,326.0,254.0
2023-08-22 14:10:00,520,225.0,120.0
2023-08-22 14:10:00,521,117.0,90.0
2023-08-22 14:10:00,525,748.489258,748.489258
2023-08-22 14:10:00,526,746.152649,746.152649
2023-08-22 14:10:00,527,0.0,0.0
2023-08-22 14:10:00,528,0.0,0.0
2023-08-22 14:15:00,1,0.0,0.0
2023-08-22 14:15:00,2,0.0,0.0
2023-08-22 14:15:00,3,364.991486,364.991486
2023-08-22 14:15:00,4,480.0,330.0
2023-08-22 14:15:00,5,480.0,330.0
2023-08-22 14:15:00,6,364.991486,364.991486
2023-08-22 14:15:00,7,480.0,330.0
2023-08-22 14:15:00,8,442.00882,422.02298
2023-08-22 14:15:00,9,364.917023,364.917023
2023-08-22 14:15:00,10,364.396393,364.396393
2023-08-22 14:15:00,11,0.0,0.0
2023-08-22 14:15:00,12,0.0,0.0
2023-08-22 14:15:00,15,411.777374,411.777374
2023-08-22 14:15:00,16,396.060059,396.060059
2023-08-22 14:15:00,17,407.321533,407.321533
2023-08-22 14:15:00,18,406.874176,406.874176
2023-08-22 14:15:00,27,615.0,615.0
2023-08-22 14:15:00,28,0.0,0.0
2023-08-22 14:15:00,29,612.0,612.0
2023-08-22 14:15:00,33,0.0,0.0
2023-08-22 14:15:00,36,990.0,795.0
2023-08-22 14:15:00,37,983.0,795.0
2023-08-22 14:15:00,43,267.0,267.0
2023-08-22 14:15:00,46,445.009064,445.009064
2023-08-22 14:15:00,47,409.996735,409.996735
2023-08-22 14:15:00,48,410.517487,410.517487
2023-08-22 14:15:00,49,410.046295,410.046295
2023-08-22 14:15:00,50,405.012726,405.012726
2023-08-22 14:15:00,51,405.012726,405.012726
2023-08-22 14:15:00,52,27.125074,0.0
2023-08-22 14:15:00,53,36.280811,0.0
2023-08-22 14:15:00,54,0.0,0.0
2023-08-22 14:15:00,55,130.0,112.0
2023-08-22 14:15:00,56,130.0,112.0
2023-08-22 14:15:00,57,171.0,150.0
2023-08-22 14:15:00,58,28.91366,0.0
2023-08-22 14:15:00,59,15.466004,0.0
2023-08-22 14:15:00,60,0.0,0.0
2023-08-22 14:15:00,61,358.618896,358.618896
2023-08-22 14:15:00,62,353.09787,353.09787
2023-08-22 14:15:00,63,0.0,0.0
2023-08-22 14:15:00,64,283.087341,283.087341
2023-08-22 14:15:00,65,357.205475,289.21402
2023-08-22 14:15:00,66,357.0,301.48819
2023-08-22 14:15:00,67,359.96994,325.416534
2023-08-22 14:15:00,68,354.899445,303.372711
2023-08-22 14:15:00,69,841.110168,670.0
2023-08-22 14:15:00,70,853.352966,670.850342
2023-08-22 14:15:00,71,0.0,0.0
2023-08-22 14:15:00,72,0.0,0.0
2023-08-22 14:15:00,73,0.0,0.0
2023-08-22 14:15:00,74,0.0,0.0
2023-08-22 14:15:00,75,0.0,0.0
2023-08-22 14:15:00,76,0.0,0.0
2023-08-22 14:15:00,77,0.0,0.0
2023-08-22 14:15:00,78,110.005325,110.005325
2023-08-22 14:15:00,79,110.005325,110.005325
2023-08-22 14:15:00,80,130.0,130.0
2023-08-22 14:15:00,83,330.51001,320.353729
2023-08-22 14:15:00,84,333.269989,332.511444
2023-08-22 14:15:00,85,320.0,320.0
2023-08-22 14:15:00,86,320.0,320.0
2023-08-22 14:15:00,87,0.0,0.0
2023-08-22 14:15:00,88,330.068329,329.732513
2023-08-22 14:15:00,89,331.200012,330.003937
2023-08-22 14:15:00,90,329.130005,329.130005
2023-08-22 14:15:00,91,789.703918,750.0
2023-08-22 14:15:00,92,947.169434,776.985413
2023-08-22 14:15:00,95,0.0,0.0
2023-08-22 14:15:00,96,0.0,0.0
2023-08-22 14:15:00,97,0.0,0.0
2023-08-22 14:15:00,98,0.0,0.0
2023-08-22 14:15:00,99,0.0,0.0
2023-08-22 14:15:00,100,0.0,0.0
2023-08-22 14:15:00,101,0.0,0.0
2023-08-22 14:15:00,102,0.0,0.0
2023-08-22 14:15:00,103,0.0,0.0
2023-08-22 14:15:00,104,0.0,0.0
2023-08-22 14:15:00,105,0.0,0.0
2023-08-22 14:15:00,106,0.0,0.0
2023-08-22 14:15:00,107,0.0,0.0
2023-08-22 14:15:00,108,44.0,44.0
2023-08-22 14:15:00,112,34.0,27.001438
2023-08-22 14:15:00,113,0.0,0.0
2023-08-22 14:15:00,114,13.500719,13.500719
2023-08-22 14:15:00,115,750.045654,750.045654
2023-08-22 14:15:00,116,750.045654,750.045654
2023-08-22 14:15:00,117,0.0,0.0
2023-08-22 14:15:00,118,0.0,0.0
2023-08-22 14:15:00,119,100.0,60.000153
2023-08-22 14:15:00,120,100.0,60.000153
2023-08-22 14:15:00,126,11.0,8.0
2023-08-22 14:15:00,127,0.0,0.0
2023-08-22 14:15:00,128,987.0,750.0
2023-08-22 14:15:00,129,984.0,750.0
2023-08-22 14:15:00,130,0.0,0.0
2023-08-22 14:15:00,131,975.0,718.0
2023-08-22 14:15:00,132,924.0,758.0
2023-08-22 14:15:00,133,940.0,755.0
2023-08-22 14:15:00,134,231.350082,231.350082
2023-08-22 14:15:00,135,210.113831,210.113831
2023-08-22 14:15:00,136,151.0,109.996994
2023-08-22 14:15:00,137,151.0,109.996994
2023-08-22 14:15:00,138,176.0,117.0
2023-08-22 14:15:00,139,274.5,190.0
2023-08-22 14:15:00,140,274.5,190.0
2023-08-22 14:15:00,141,270.0,188.0
2023-08-22 14:15:00,142,159.5,88.0
2023-08-22 14:15:00,143,159.5,88.907463
2023-08-22 14:15:00,144,174.0,104.0
2023-08-22 14:15:00,145,156.5,88.436272
2023-08-22 14:15:00,146,156.5,88.436272
2023-08-22 14:15:00,147,170.0,104.0
2023-08-22 14:15:00,150,37.5,29.999542
2023-08-22 14:15:00,151,0.0,0.0
2023-08-22 14:15:00,152,0.0,0.0
2023-08-22 14:15:00,153,0.0,0.0
2023-08-22 14:15:00,154,229.0,134.0
2023-08-22 14:15:00,155,119.0,67.0
2023-08-22 14:15:00,156,380.996857,340.0
2023-08-22 14:15:00,158,0.0,0.0
2023-08-22 14:15:00,159,993.0,795.0
2023-08-22 14:15:00,160,0.0,0.0
2023-08-22 14:15:00,161,0.0,0.0
2023-08-22 14:15:00,162,0.0,0.0
2023-08-22 14:15:00,166,0.0,0.0
2023-08-22 14:15:00,167,0.0,0.0
2023-08-22 14:15:00,168,0.0,0.0
2023-08-22 14:15:00,169,132.0,104.99588
2023-08-22 14:15:00,170,132.0,104.99588
2023-08-22 14:15:00,171,0.0,0.0
2023-08-22 14:15:00,172,130.0,100.997955
2023-08-22 14:15:00,173,130.0,100.997955
2023-08-22 14:15:00,174,161.0,100.997955
2023-08-22 14:15:00,175,276.0,152.0
2023-08-22 14:15:00,176,276.0,153.843781
2023-08-22 14:15:00,177,294.0,214.0
2023-08-22 14:15:00,178,145.0,115.997803
2023-08-22 14:15:00,179,145.0,115.997803
2023-08-22 14:15:00,180,174.0,124.0
2023-08-22 14:15:00,181,147.0,115.997803
2023-08-22 14:15:00,182,147.0,115.997803
2023-08-22 14:15:00,183,172.0,120.0
2023-08-22 14:15:00,184,145.0,115.997803
2023-08-22 14:15:00,185,145.0,115.997803
2023-08-22 14:15:00,186,173.0,122.0
2023-08-22 14:15:00,187,148.5,119.995728
2023-08-22 14:15:00,188,148.5,119.995728
2023-08-22 14:15:00,189,174.0,120.0
2023-08-22 14:15:00,190,991.0,795.0
2023-08-22 14:15:00,191,990.0,795.0
2023-08-22 14:15:00,193,12.578156,11.999903
2023-08-22 14:15:00,194,12.578156,11.999903
2023-08-22 14:15:00,195,25.72805,10.0
2023-08-22 14:15:00,196,0.0,0.0
2023-08-22 14:15:00,197,0.0,0.0
2023-08-22 14:15:00,198,0.0,0.0
2023-08-22 14:15:00,200,0.0,0.0
2023-08-22 14:15:00,207,73.199997,60.0
2023-08-22 14:15:00,208,73.199997,60.0
2023-08-22 14:15:00,209,73.199997,60.0
2023-08-22 14:15:00,210,73.199997,60.0
2023-08-22 14:15:00,211,73.199997,60.0
2023-08-22 14:15:00,212,177.0,149.560547
2023-08-22 14:15:00,213,71.333336,67.0
2023-08-22 14:15:00,214,71.333336,67.0
2023-08-22 14:15:00,215,71.333336,67.0
2023-08-22 14:15:00,216,114.0,111.0
2023-08-22 14:15:00,217,25.0,20.99826
2023-08-22 14:15:00,218,25.0,20.99826
2023-08-22 14:15:00,219,0.0,0.0
2023-08-22 14:15:00,220,25.0,20.99826
2023-08-22 14:15:00,231,0.0,0.0
2023-08-22 14:15:00,232,0.0,0.0
2023-08-22 14:15:00,233,0.0,0.0
2023-08-22 14:15:00,234,0.0,0.0
2023-08-22 14:15:00,237,0.0,0.0
2023-08-22 14:15:00,238,0.0,0.0
2023-08-22 14:15:00,240,272.0,272.0
2023-08-22 14:15:00,241,134.0,134.0
2023-08-22 14:15:00,242,135.0,120.0
2023-08-22 14:15:00,243,164.0,161.5
2023-08-22 14:15:00,244,164.0,161.5
2023-08-22 14:15:00,247,71.0,70.0
2023-08-22 14:15:00,248,65.0,46.0
2023-08-22 14:15:00,249,153.0,153.0
2023-08-22 14:15:00,250,153.0,153.0
2023-08-22 14:15:00,251,153.0,153.0
2023-08-22 14:15:00,252,251.0,251.0
2023-08-22 14:15:00,253,99.0,99.0
2023-08-22 14:15:00,254,39.0,32.49855
2023-08-22 14:15:00,255,235.0,235.0
2023-08-22 14:15:00,256,235.0,235.0
2023-08-22 14:15:00,257,259.0,259.0
2023-08-22 14:15:00,258,240.0,240.0
2023-08-22 14:15:00,259,240.0,240.0
2023-08-22 14:15:00,260,246.0,246.0
2023-08-22 14:15:00,264,10.000229,5.000229
2023-08-22 14:15:00,265,10.000229,5.000229
2023-08-22 14:15:00,266,0.0,0.0
2023-08-22 14:15:00,267,0.0,0.0
2023-08-22 14:15:00,268,227.5,131.0
2023-08-22 14:15:00,269,227.5,131.0
2023-08-22 14:15:00,270,232.0,131.0
2023-08-22 14:15:00,271,82.819855,75.0
2023-08-22 14:15:00,272,84.822235,75.0
2023-08-22 14:15:00,273,84.822235,75.0
2023-08-22 14:15:00,274,130.0,112.5
2023-08-22 14:15:00,275,155.0,155.0
2023-08-22 14:15:00,276,74.0,74.0
2023-08-22 14:15:00,277,148.0,148.0
2023-08-22 14:15:00,278,68.0,68.0
2023-08-22 14:15:00,279,155.0,155.0
2023-08-22 14:15:00,280,69.0,69.0
2023-08-22 14:15:00,281,156.0,156.0
2023-08-22 14:15:00,282,74.0,74.0
2023-08-22 14:15:00,283,156.0,156.0
2023-08-22 14:15:00,284,71.0,71.0
2023-08-22 14:15:00,285,156.0,156.0
2023-08-22 14:15:00,286,72.0,72.0
2023-08-22 14:15:00,287,156.0,156.0
2023-08-22 14:15:00,288,71.0,71.0
2023-08-22 14:15:00,289,157.0,157.0
2023-08-22 14:15:00,290,71.0,71.0
2023-08-22 14:15:00,291,0.0,0.0
2023-08-22 14:15:00,292,0.0,0.0
2023-08-22 14:15:00,293,0.0,0.0
2023-08-22 14:15:00,294,0.0,0.0
2023-08-22 14:15:00,299,172.0,123.99823
2023-08-22 14:15:00,300,172.0,123.99823
2023-08-22 14:15:00,301,171.0,123.99823
2023-08-22 14:15:00,302,171.0,123.99823
2023-08-22 14:15:00,303,205.0,132.0
2023-08-22 14:15:00,304,204.0,132.0
2023-08-22 14:15:00,305,359.0,243.721619
2023-08-22 14:15:00,306,341.0,341.0
2023-08-22 14:15:00,307,354.0,241.051575
2023-08-22 14:15:00,308,140.5,119.995728
2023-08-22 14:15:00,309,140.5,119.995728
2023-08-22 14:15:00,310,160.0,122.0
2023-08-22 14:15:00,311,145.0,119.995728
2023-08-22 14:15:00,312,145.0,119.995728
2023-08-22 14:15:00,313,164.0,122.0
2023-08-22 14:15:00,314,142.5,119.995728
2023-08-22 14:15:00,315,142.5,119.995728
2023-08-22 14:15:00,316,163.0,122.0
2023-08-22 14:15:00,317,138.0,119.995728
2023-08-22 14:15:00,318,138.0,119.995728
2023-08-22 14:15:00,319,164.0,122.0
2023-08-22 14:15:00,320,150.5,122.0
2023-08-22 14:15:00,321,150.5,122.0
2023-08-22 14:15:00,322,173.0,136.0
2023-08-22 14:15:00,323,155.5,153.196991
2023-08-22 14:15:00,324,155.5,153.196991
2023-08-22 14:15:00,325,169.0,166.731354
2023-08-22 14:15:00,326,137.0,135.0
2023-08-22 14:15:00,327,137.0,135.0
2023-08-22 14:15:00,328,175.0,150.0
2023-08-22 14:15:00,329,0.0,0.0
2023-08-22 14:15:00,330,0.0,0.0
2023-08-22 14:15:00,331,785.0,644.669189
2023-08-22 14:15:00,332,813.0,645.830933
2023-08-22 14:15:00,333,0.0,0.0
2023-08-22 14:15:00,334,66.0,66.0
2023-08-22 14:15:00,335,66.0,66.0
2023-08-22 14:15:00,336,46.0,46.0
2023-08-22 14:15:00,337,0.0,0.0
2023-08-22 14:15:00,338,37.5,37.0
2023-08-22 14:15:00,339,16.5,15.0
2023-08-22 14:15:00,340,818.0,676.170288
2023-08-22 14:15:00,341,817.0,672.436646
2023-08-22 14:15:00,342,166.0,135.0
2023-08-22 14:15:00,343,167.0,135.0
2023-08-22 14:15:00,344,0.0,0.0
2023-08-22 14:15:00,345,0.0,0.0
2023-08-22 14:15:00,346,114.0,80.0
2023-08-22 14:15:00,347,188.0,163.0
2023-08-22 14:15:00,348,0.0,0.0
2023-08-22 14:15:00,349,0.0,0.0
2023-08-22 14:15:00,350,0.0,0.0
2023-08-22 14:15:00,351,0.0,0.0
2023-08-22 14:15:00,352,0.0,0.0
2023-08-22 14:15:00,353,0.0,0.0
2023-08-22 14:15:00,354,0.0,0.0
2023-08-22 14:15:00,355,0.0,0.0
2023-08-22 14:15:00,356,25.0,10.0
2023-08-22 14:15:00,357,0.0,0.0
2023-08-22 14:15:00,358,20.0,10.000153
2023-08-22 14:15:00,359,20.0,10.000153
2023-08-22 14:15:00,360,0.0,0.0
2023-08-22 14:15:00,361,17.25,7.0
2023-08-22 14:15:00,362,17.25,7.0
2023-08-22 14:15:00,363,0.0,0.0
2023-08-22 14:15:00,366,397.515015,355.0
2023-08-22 14:15:00,367,0.0,0.0
2023-08-22 14:15:00,368,84.0,66.484192
2023-08-22 14:15:00,369,84.0,70.415375
2023-08-22 14:15:00,370,84.0,66.192352
2023-08-22 14:15:00,371,84.0,70.415375
2023-08-22 14:15:00,372,173.0,136.753647
2023-08-22 14:15:00,373,86.0,69.917511
2023-08-22 14:15:00,374,86.0,69.917511
2023-08-22 14:15:00,375,84.0,69.917511
2023-08-22 14:15:00,376,160.5,158.0
2023-08-22 14:15:00,377,160.5,158.0
2023-08-22 14:15:00,378,150.0,150.0
2023-08-22 14:15:00,379,39.0,31.0
2023-08-22 14:15:00,380,39.0,31.0
2023-08-22 14:15:00,381,25.0,24.0
2023-08-22 14:15:00,382,161.0,127.972534
2023-08-22 14:15:00,383,161.0,127.972534
2023-08-22 14:15:00,384,177.0,127.972534
2023-08-22 14:15:00,385,264.0,264.0
2023-08-22 14:15:00,386,264.0,264.0
2023-08-22 14:15:00,387,274.0,274.0
2023-08-22 14:15:00,388,263.5,263.5
2023-08-22 14:15:00,389,263.5,263.5
2023-08-22 14:15:00,390,274.0,274.0
2023-08-22 14:15:00,419,286.0,286.0
2023-08-22 14:15:00,420,286.0,286.0
2023-08-22 14:15:00,421,267.0,190.002136
2023-08-22 14:15:00,422,180.0,180.0
2023-08-22 14:15:00,423,180.0,180.0
2023-08-22 14:15:00,432,216.0,216.0
2023-08-22 14:15:00,433,402.0,402.0
2023-08-22 14:15:00,434,271.5,180.013397
2023-08-22 14:15:00,435,271.5,180.013397
2023-08-22 14:15:00,436,266.0,180.013397
2023-08-22 14:15:00,437,266.0,180.013397
2023-08-22 14:15:00,438,276.0,208.0
2023-08-22 14:15:00,439,269.0,208.0
2023-08-22 14:15:00,440,153.0,120.0
2023-08-22 14:15:00,441,153.0,120.0
2023-08-22 14:15:00,442,169.0,120.0
2023-08-22 14:15:00,443,0.0,0.0
2023-08-22 14:15:00,444,0.0,0.0
2023-08-22 14:15:00,450,214.0,210.0
2023-08-22 14:15:00,451,112.0,112.0
2023-08-22 14:15:00,452,234.0,230.0
2023-08-22 14:15:00,453,112.0,112.0
2023-08-22 14:15:00,459,264.399994,264.399994
2023-08-22 14:15:00,467,12.0,5.000153
2023-08-22 14:15:00,468,12.0,4.000366
2023-08-22 14:15:00,469,5.000153,1.600391
2023-08-22 14:15:00,471,4.346648,0.0
2023-08-22 14:15:00,472,214.0,180.0
2023-08-22 14:15:00,473,124.0,90.0
2023-08-22 14:15:00,474,217.0,180.0
2023-08-22 14:15:00,475,125.0,90.0
2023-08-22 14:15:00,477,240.5,164.0
2023-08-22 14:15:00,478,240.5,164.0
2023-08-22 14:15:00,479,248.0,163.986282
2023-08-22 14:15:00,480,238.5,164.0
2023-08-22 14:15:00,481,238.5,164.0
2023-08-22 14:15:00,482,246.0,163.986282
2023-08-22 14:15:00,485,0.0,0.0
2023-08-22 14:15:00,486,0.0,0.0
2023-08-22 14:15:00,487,22.999725,14.00032
2023-08-22 14:15:00,488,22.999725,13.000565
2023-08-22 14:15:00,489,992.0,795.0
2023-08-22 14:15:00,490,996.0,795.0
2023-08-22 14:15:00,491,966.0,791.0
2023-08-22 14:15:00,492,968.0,786.0
2023-08-22 14:15:00,493,990.0,795.0
2023-08-22 14:15:00,494,0.0,0.0
2023-08-22 14:15:00,495,0.0,0.0
2023-08-22 14:15:00,496,0.0,0.0
2023-08-22 14:15:00,497,400.0,240.0
2023-08-22 14:15:00,498,0.0,0.0
2023-08-22 14:15:00,499,334.0,265.0
2023-08-22 14:15:00,501,276.5,158.003479
2023-08-22 14:15:00,502,255.293457,255.293457
2023-08-22 14:15:00,503,286.0,200.0
2023-08-22 14:15:00,507,135.0,59.001785
2023-08-22 14:15:00,508,139.199997,106.0
2023-08-22 14:15:00,511,0.0,0.0
2023-08-22 14:15:00,512,0.0,0.0
2023-08-22 14:15:00,513,319.0,280.0
2023-08-22 14:15:00,514,137.0,130.0
2023-08-22 14:15:00,516,850.012939,749.988525
2023-08-22 14:15:00,521,939.0,764.915405
2023-08-22 14:15:00,522,940.0,577.0
2023-08-22 14:15:00,523,0.0,0.0
2023-08-22 14:15:00,524,0.0,0.0
2023-08-22 14:15:00,525,0.0,0.0
2023-08-22 14:15:00,526,259.0,131.0
2023-08-22 14:15:00,527,1357.0,1058.099976
2023-08-22 14:15:00,528,259.0,131.0
2023-08-22 14:15:00,529,927.09613,705.85144
2023-08-22 14:15:00,530,927.09613,703.410461
2023-08-22 14:15:00,533,0.0,0.0
2023-08-22 14:15:00,534,0.0,0.0
2023-08-22 14:15:00,535,0.0,0.0
2023-08-22 14:15:00,536,0.0,0.0
2023-08-22 14:15:00,537,0.0,0.0
2023-08-22 14:15:00,538,0.0,0.0
2023-08-22 14:15:00,539,330.0,168.0
2023-08-22 14:15:00,540,155.0,84.0
2023-08-22 14:15:00,541,73.0,73.0
2023-08-22 14:15:00,542,42.0,38.500824
2023-08-22 14:15:00,544,1012.0,795.0
2023-08-22 14:15:00,545,1012.0,795.0
2023-08-22 14:15:00,546,338.0,186.0
2023-08-22 14:15:00,547,338.0,186.0
2023-08-22 14:15:00,548,326.0,254.0
2023-08-22 14:15:00,549,225.0,120.0
2023-08-22 14:15:00,550,117.0,90.0
2023-08-22 14:15:00,554,864.147766,677.124207
2023-08-22 14:15:00,555,861.450073,665.471436
2023-08-22 14:15:00,556,0.0,0.0
2023-08-22 14:15:00,557,0.0,0.0
2023-08-22 14:20:00,1,0.0,0.0
2023-08-22 14:20:00,2,0.0,0.0
2023-08-22 14:20:00,3,364.991486,364.991486
2023-08-22 14:20:00,4,480.0,330.0
2023-08-22 14:20:00,5,480.0,330.0
2023-08-22 14:20:00,6,364.991486,364.991486
2023-08-22 14:20:00,7,480.0,330.0
2023-08-22 14:20:00,8,442.00882,422.02298
2023-08-22 14:20:00,9,364.917023,364.917023
2023-08-22 14:20:00,10,364.396393,364.396393
2023-08-22 14:20:00,11,0.0,0.0
2023-08-22 14:20:00,12,0.0,0.0
2023-08-22 14:20:00,15,407.202454,407.202454
2023-08-22 14:20:00,16,396.243164,396.243164
2023-08-22 14:20:00,17,410.943176,410.943176
2023-08-22 14:20:00,18,420.08725,420.08725
2023-08-22 14:20:00,27,615.0,615.0
2023-08-22 14:20:00,28,0.0,0.0
2023-08-22 14:20:00,29,612.0,612.0
2023-08-22 14:20:00,33,0.0,0.0
2023-08-22 14:20:00,36,990.0,795.0
2023-08-22 14:20:00,37,983.0,795.0
2023-08-22 14:20:00,43,267.0,267.0
2023-08-22 14:20:00,46,445.009064,445.009064
2023-08-22 14:20:00,47,409.996735,409.996735
2023-08-22 14:20:00,48,410.517487,410.517487
2023-08-22 14:20:00,49,410.046295,410.046295
2023-08-22 14:20:00,50,405.012726,405.012726
2023-08-22 14:20:00,51,405.012726,405.012726
2023-08-22 14:20:00,52,26.835356,0.0
2023-08-22 14:20:00,53,35.790798,0.0
2023-08-22 14:20:00,54,0.0,0.0
2023-08-22 14:20:00,55,130.0,112.0
2023-08-22 14:20:00,56,130.0,112.0
2023-08-22 14:20:00,57,171.0,150.0
2023-08-22 14:20:00,58,38.423073,0.0
2023-08-22 14:20:00,59,146.067413,112.0
2023-08-22 14:20:00,60,0.0,0.0
2023-08-22 14:20:00,61,357.230316,357.230316
2023-08-22 14:20:00,62,352.36853,352.36853
2023-08-22 14:20:00,63,0.0,0.0
2023-08-22 14:20:00,64,280.014557,280.014557
2023-08-22 14:20:00,65,357.205475,289.21402
2023-08-22 14:20:00,66,357.0,301.48819
2023-08-22 14:20:00,67,359.96994,325.416534
2023-08-22 14:20:00,68,354.899445,303.372711
2023-08-22 14:20:00,69,748.235535,670.0
2023-08-22 14:20:00,70,853.352966,670.564209
2023-08-22 14:20:00,71,0.0,0.0
2023-08-22 14:20:00,72,0.0,0.0
2023-08-22 14:20:00,73,0.0,0.0
2023-08-22 14:20:00,74,0.0,0.0
2023-08-22 14:20:00,75,0.0,0.0
2023-08-22 14:20:00,76,0.0,0.0
2023-08-22 14:20:00,77,0.0,0.0
2023-08-22 14:20:00,78,110.005325,110.005325
2023-08-22 14:20:00,79,110.005325,110.005325
2023-08-22 14:20:00,80,130.0,130.0
2023-08-22 14:20:00,83,330.51001,320.353729
2023-08-22 14:20:00,84,333.269989,332.511444
2023-08-22 14:20:00,85,320.0,320.0
2023-08-22 14:20:00,86,320.0,320.0
2023-08-22 14:20:00,87,0.0,0.0
2023-08-22 14:20:00,88,330.068329,329.757294
2023-08-22 14:20:00,89,331.200012,330.003937
2023-08-22 14:20:00,90,329.130005,329.130005
2023-08-22 14:20:00,91,880.373474,750.0
2023-08-22 14:20:00,92,947.260986,775.326416
2023-08-22 14:20:00,95,0.0,0.0
2023-08-22 14:20:00,96,0.0,0.0
2023-08-22 14:20:00,97,0.0,0.0
2023-08-22 14:20:00,98,0.0,0.0
2023-08-22 14:20:00,99,0.0,0.0
2023-08-22 14:20:00,100,0.0,0.0
2023-08-22 14:20:00,101,0.0,0.0
2023-08-22 14:20:00,102,0.0,0.0
2023-08-22 14:20:00,103,0.0,0.0
2023-08-22 14:20:00,104,0.0,0.0
2023-08-22 14:20:00,105,0.0,0.0
2023-08-22 14:20:00,106,0.0,0.0
2023-08-22 14:20:00,107,0.0,0.0
2023-08-22 14:20:00,108,44.0,44.0
2023-08-22 14:20:00,112,34.0,27.001438
2023-08-22 14:20:00,113,0.0,0.0
2023-08-22 14:20:00,114,13.500719,13.500719
2023-08-22 14:20:00,115,750.045654,750.045654
2023-08-22 14:20:00,116,750.045654,750.045654
2023-08-22 14:20:00,117,0.0,0.0
2023-08-22 14:20:00,118,0.0,0.0
2023-08-22 14:20:00,119,100.0,60.000153
2023-08-22 14:20:00,120,100.0,60.000153
2023-08-22 14:20:00,126,11.0,8.0
2023-08-22 14:20:00,127,0.0,0.0
2023-08-22 14:20:00,128,987.0,750.0
2023-08-22 14:20:00,129,984.0,750.0
2023-08-22 14:20:00,130,0.0,0.0
2023-08-22 14:20:00,131,975.0,718.0
2023-08-22 14:20:00,132,924.0,758.0
2023-08-22 14:20:00,133,940.0,755.0
2023-08-22 14:20:00,134,227.182663,227.182663
2023-08-22 14:20:00,135,210.037537,210.037537
2023-08-22 14:20:00,136,151.0,109.996994
2023-08-22 14:20:00,137,151.0,109.996994
2023-08-22 14:20:00,138,176.0,117.0
2023-08-22 14:20:00,139,274.5,190.0
2023-08-22 14:20:00,140,274.5,190.0
2023-08-22 14:20:00,141,270.0,188.0
2023-08-22 14:20:00,142,159.5,88.0
2023-08-22 14:20:00,143,159.5,89.143059
2023-08-22 14:20:00,144,174.0,104.0
2023-08-22 14:20:00,145,156.5,88.436272
2023-08-22 14:20:00,146,156.5,88.436272
2023-08-22 14:20:00,147,170.0,104.0
2023-08-22 14:20:00,150,37.5,29.999542
2023-08-22 14:20:00,151,0.0,0.0
2023-08-22 14:20:00,152,0.0,0.0
2023-08-22 14:20:00,153,0.0,0.0
2023-08-22 14:20:00,154,229.0,134.0
2023-08-22 14:20:00,155,119.0,67.0
2023-08-22 14:20:00,156,380.996857,340.0
2023-08-22 14:20:00,158,0.0,0.0
2023-08-22 14:20:00,159,993.0,795.0
2023-08-22 14:20:00,160,0.0,0.0
2023-08-22 14:20:00,161,0.0,0.0
2023-08-22 14:20:00,162,0.0,0.0
2023-08-22 14:20:00,166,0.0,0.0
2023-08-22 14:20:00,167,0.0,0.0
2023-08-22 14:20:00,168,0.0,0.0
2023-08-22 14:20:00,169,132.0,104.99588
2023-08-22 14:20:00,170,132.0,104.99588
2023-08-22 14:20:00,171,10.285501,0.0
2023-08-22 14:20:00,172,130.0,100.997955
2023-08-22 14:20:00,173,130.0,100.997955
2023-08-22 14:20:00,174,161.0,100.997955
2023-08-22 14:20:00,175,276.0,152.0
2023-08-22 14:20:00,176,276.0,153.843781
2023-08-22 14:20:00,177,294.0,214.0
2023-08-22 14:20:00,178,145.0,115.997803
2023-08-22 14:20:00,179,145.0,115.997803
2023-08-22 14:20:00,180,174.0,124.0
2023-08-22 14:20:00,181,147.0,115.997803
2023-08-22 14:20:00,182,147.0,115.997803
2023-08-22 14:20:00,183,172.0,120.0
2023-08-22 14:20:00,184,145.0,115.997803
2023-08-22 14:20:00,185,145.0,115.997803
2023-08-22 14:20:00,186,173.0,122.0
2023-08-22 14:20:00,187,148.5,119.995728
2023-08-22 14:20:00,188,148.5,119.995728
2023-08-22 14:20:00,189,174.0,120.0
2023-08-22 14:20:00,190,991.0,795.0
2023-08-22 14:20:00,191,990.0,795.0
2023-08-22 14:20:00,193,12.578156,11.999903
2023-08-22 14:20:00,194,12.578156,11.999903
2023-08-22 14:20:00,195,25.72805,10.0
2023-08-22 14:20:00,196,0.0,0.0
2023-08-22 14:20:00,197,0.0,0.0
2023-08-22 14:20:00,198,0.0,0.0
2023-08-22 14:20:00,200,0.0,0.0
2023-08-22 14:20:00,207,73.199997,60.0
2023-08-22 14:20:00,208,73.199997,60.0
2023-08-22 14:20:00,209,73.199997,60.0
2023-08-22 14:20:00,210,73.199997,60.0
2023-08-22 14:20:00,211,73.199997,60.0
2023-08-22 14:20:00,212,177.0,149.55368
2023-08-22 14:20:00,213,71.333336,67.0
2023-08-22 14:20:00,214,71.333336,67.0
2023-08-22 14:20:00,215,71.333336,67.0
2023-08-22 14:20:00,216,114.0,111.0
2023-08-22 14:20:00,217,25.0,20.99826
2023-08-22 14:20:00,218,25.0,20.99826
2023-08-22 14:20:00,219,0.0,0.0
2023-08-22 14:20:00,220,25.0,20.99826
2023-08-22 14:20:00,231,0.0,0.0
2023-08-22 14:20:00,232,0.0,0.0
2023-08-22 14:20:00,233,0.0,0.0
2023-08-22 14:20:00,234,0.0,0.0
2023-08-22 14:20:00,237,0.0,0.0
2023-08-22 14:20:00,238,0.0,0.0
2023-08-22 14:20:00,240,272.0,272.0
2023-08-22 14:20:00,241,134.0,134.0
2023-08-22 14:20:00,242,135.0,120.0
2023-08-22 14:20:00,243,164.0,161.5
2023-08-22 14:20:00,244,164.0,161.5
2023-08-22 14:20:00,247,71.0,70.0
2023-08-22 14:20:00,248,65.0,46.0
2023-08-22 14:20:00,249,153.0,153.0
2023-08-22 14:20:00,250,153.0,153.0
2023-08-22 14:20:00,251,153.0,153.0
2023-08-22 14:20:00,252,251.0,251.0
2023-08-22 14:20:00,253,99.0,99.0
2023-08-22 14:20:00,254,39.0,32.49855
2023-08-22 14:20:00,255,235.0,235.0
2023-08-22 14:20:00,256,235.0,235.0
2023-08-22 14:20:00,257,259.0,259.0
2023-08-22 14:20:00,258,240.0,240.0
2023-08-22 14:20:00,259,240.0,240.0
2023-08-22 14:20:00,260,246.0,246.0
2023-08-22 14:20:00,264,10.000229,5.000229
2023-08-22 14:20:00,265,10.000229,5.000229
2023-08-22 14:20:00,266,0.0,0.0
2023-08-22 14:20:00,267,0.0,0.0
2023-08-22 14:20:00,268,227.5,131.0
2023-08-22 14:20:00,269,227.5,131.0
2023-08-22 14:20:00,270,232.0,131.0
2023-08-22 14:20:00,271,82.819855,75.0
2023-08-22 14:20:00,272,84.822235,75.0
2023-08-22 14:20:00,273,84.822235,75.0
2023-08-22 14:20:00,274,130.0,112.5
2023-08-22 14:20:00,275,155.0,155.0
2023-08-22 14:20:00,276,74.0,74.0
2023-08-22 14:20:00,277,148.0,148.0
2023-08-22 14:20:00,278,68.0,50.0
2023-08-22 14:20:00,279,155.0,155.0
2023-08-22 14:20:00,280,69.0,50.0
2023-08-22 14:20:00,281,156.0,156.0
2023-08-22 14:20:00,282,74.0,74.0
2023-08-22 14:20:00,283,156.0,156.0
2023-08-22 14:20:00,284,71.0,50.0
2023-08-22 14:20:00,285,156.0,156.0
2023-08-22 14:20:00,286,72.0,72.0
2023-08-22 14:20:00,287,156.0,156.0
2023-08-22 14:20:00,288,71.0,50.0
2023-08-22 14:20:00,289,157.0,157.0
2023-08-22 14:20:00,290,71.0,50.0
2023-08-22 14:20:00,291,0.0,0.0
2023-08-22 14:20:00,292,0.0,0.0
2023-08-22 14:20:00,293,0.0,0.0
2023-08-22 14:20:00,294,0.0,0.0
2023-08-22 14:20:00,299,172.0,123.99823
2023-08-22 14:20:00,300,172.0,123.99823
2023-08-22 14:20:00,301,171.0,123.99823
2023-08-22 14:20:00,302,171.0,123.99823
2023-08-22 14:20:00,303,205.0,132.0
2023-08-22 14:20:00,304,204.0,132.0
2023-08-22 14:20:00,305,359.0,242.615356
2023-08-22 14:20:00,306,341.0,341.0
2023-08-22 14:20:00,307,354.0,239.864502
2023-08-22 14:20:00,308,140.5,119.995728
2023-08-22 14:20:00,309,140.5,119.995728
2023-08-22 14:20:00,310,160.0,122.0
2023-08-22 14:20:00,311,145.0,119.995728
2023-08-22 14:20:00,312,145.0,119.995728
2023-08-22 14:20:00,313,164.0,122.0
2023-08-22 14:20:00,314,142.5,119.995728
2023-08-22 14:20:00,315,142.5,119.995728
2023-08-22 14:20:00,316,163.0,122.0
2023-08-22 14:20:00,317,138.0,119.995728
2023-08-22 14:20:00,318,138.0,119.995728
2023-08-22 14:20:00,319,164.0,122.0
2023-08-22 14:20:00,320,150.5,122.0
2023-08-22 14:20:00,321,150.5,122.0
2023-08-22 14:20:00,322,173.0,136.0
2023-08-22 14:20:00,323,155.5,144.695374
2023-08-22 14:20:00,324,155.5,144.695374
2023-08-22 14:20:00,325,169.0,158.356628
2023-08-22 14:20:00,326,137.0,135.0
2023-08-22 14:20:00,327,137.0,135.0
2023-08-22 14:20:00,328,175.0,150.0
2023-08-22 14:20:00,329,0.0,0.0
2023-08-22 14:20:00,330,0.0,0.0
2023-08-22 14:20:00,331,785.0,644.627686
2023-08-22 14:20:00,332,813.0,645.830933
2023-08-22 14:20:00,333,0.0,0.0
2023-08-22 14:20:00,334,66.0,66.0
2023-08-22 14:20:00,335,66.0,66.0
2023-08-22 14:20:00,336,46.0,46.0
2023-08-22 14:20:00,337,0.0,0.0
2023-08-22 14:20:00,338,37.5,37.0
2023-08-22 14:20:00,339,16.5,15.0
2023-08-22 14:20:00,340,818.0,675.796997
2023-08-22 14:20:00,341,817.0,672.229126
2023-08-22 14:20:00,342,166.0,135.0
2023-08-22 14:20:00,343,167.0,135.0
2023-08-22 14:20:00,344,0.0,0.0
2023-08-22 14:20:00,345,0.0,0.0
2023-08-22 14:20:00,346,114.0,80.0
2023-08-22 14:20:00,347,188.0,163.0
2023-08-22 14:20:00,348,0.0,0.0
2023-08-22 14:20:00,349,0.0,0.0
2023-08-22 14:20:00,350,0.0,0.0
2023-08-22 14:20:00,351,0.0,0.0
2023-08-22 14:20:00,352,0.0,0.0
2023-08-22 14:20:00,353,0.0,0.0
2023-08-22 14:20:00,354,0.0,0.0
2023-08-22 14:20:00,355,0.0,0.0
2023-08-22 14:20:00,356,25.0,10.0
2023-08-22 14:20:00,357,0.0,0.0
2023-08-22 14:20:00,358,20.0,10.000153
2023-08-22 14:20:00,359,20.0,10.000153
2023-08-22 14:20:00,360,0.0,0.0
2023-08-22 14:20:00,361,17.25,7.0
2023-08-22 14:20:00,362,17.25,7.0
2023-08-22 14:20:00,363,0.0,0.0
2023-08-22 14:20:00,366,397.814819,355.0
2023-08-22 14:20:00,367,0.0,0.0
2023-08-22 14:20:00,368,84.0,66.472748
2023-08-22 14:20:00,369,84.0,70.415375
2023-08-22 14:20:00,370,84.0,66.1008
2023-08-22 14:20:00,371,84.0,70.415375
2023-08-22 14:20:00,372,173.0,136.702148
2023-08-22 14:20:00,373,86.0,69.917511
2023-08-22 14:20:00,374,86.0,69.917511
2023-08-22 14:20:00,375,84.0,69.917511
2023-08-22 14:20:00,376,160.5,158.0
2023-08-22 14:20:00,377,160.5,158.0
2023-08-22 14:20:00,378,150.0,150.0
2023-08-22 14:20:00,379,39.0,31.0
2023-08-22 14:20:00,380,39.0,31.0
2023-08-22 14:20:00,381,25.0,24.0
2023-08-22 14:20:00,382,161.0,127.972534
2023-08-22 14:20:00,383,161.0,127.972534
2023-08-22 14:20:00,384,177.0,127.972534
2023-08-22 14:20:00,385,264.0,264.0
2023-08-22 14:20:00,386,264.0,264.0
2023-08-22 14:20:00,387,274.0,274.0
2023-08-22 14:20:00,388,263.5,263.5
2023-08-22 14:20:00,389,263.5,263.5
2023-08-22 14:20:00,390,274.0,274.0
2023-08-22 14:20:00,419,286.0,286.0
2023-08-22 14:20:00,420,286.0,286.0
2023-08-22 14:20:00,421,267.0,190.002136
2023-08-22 14:20:00,422,180.0,180.0
2023-08-22 14:20:00,423,180.0,180.0
2023-08-22 14:20:00,432,216.0,216.0
2023-08-22 14:20:00,433,402.0,402.0
2023-08-22 14:20:00,434,271.5,180.013397
2023-08-22 14:20:00,435,271.5,180.013397
2023-08-22 14:20:00,436,266.0,180.013397
2023-08-22 14:20:00,437,266.0,180.013397
2023-08-22 14:20:00,438,276.0,208.0
2023-08-22 14:20:00,439,269.0,208.0
2023-08-22 14:20:00,440,153.0,120.0
2023-08-22 14:20:00,441,153.0,120.0
2023-08-22 14:20:00,442,169.0,120.0
2023-08-22 14:20:00,443,0.0,0.0
2023-08-22 14:20:00,444,0.0,0.0
2023-08-22 14:20:00,450,214.0,210.0
2023-08-22 14:20:00,451,112.0,112.0
2023-08-22 14:20:00,452,234.0,230.0
2023-08-22 14:20:00,453,112.0,112.0
2023-08-22 14:20:00,459,264.399994,264.399994
2023-08-22 14:20:00,467,12.0,5.000153
2023-08-22 14:20:00,468,12.0,4.000366
2023-08-22 14:20:00,469,5.000153,1.600391
2023-08-22 14:20:00,471,4.731914,0.0
2023-08-22 14:20:00,472,214.0,180.0
2023-08-22 14:20:00,473,124.0,90.0
2023-08-22 14:20:00,474,217.0,180.0
2023-08-22 14:20:00,475,125.0,90.0
2023-08-22 14:20:00,477,240.5,164.0
2023-08-22 14:20:00,478,240.5,164.0
2023-08-22 14:20:00,479,248.0,163.986282
2023-08-22 14:20:00,480,238.5,164.0
2023-08-22 14:20:00,481,238.5,164.0
2023-08-22 14:20:00,482,246.0,163.986282
2023-08-22 14:20:00,485,0.0,0.0
2023-08-22 14:20:00,486,0.0,0.0
2023-08-22 14:20:00,487,22.999725,14.00032
2023-08-22 14:20:00,488,22.999725,13.000565
2023-08-22 14:20:00,489,992.0,795.0
2023-08-22 14:20:00,490,996.0,795.0
2023-08-22 14:20:00,491,966.0,791.0
2023-08-22 14:20:00,492,968.0,786.0
2023-08-22 14:20:00,493,990.0,795.0
2023-08-22 14:20:00,494,0.0,0.0
2023-08-22 14:20:00,495,0.0,0.0
2023-08-22 14:20:00,496,0.0,0.0
2023-08-22 14:20:00,497,400.0,240.0
2023-08-22 14:20:00,498,0.0,0.0
2023-08-22 14:20:00,499,334.0,265.0
2023-08-22 14:20:00,501,276.5,158.003479
2023-08-22 14:20:00,502,249.66272,249.66272
2023-08-22 14:20:00,503,286.0,200.0
2023-08-22 14:20:00,507,135.0,59.001785
2023-08-22 14:20:00,508,139.199997,106.0
2023-08-22 14:20:00,511,0.0,0.0
2023-08-22 14:20:00,512,0.0,0.0
2023-08-22 14:20:00,513,319.0,280.0
2023-08-22 14:20:00,514,137.0,130.0
2023-08-22 14:20:00,516,850.012939,749.988525
2023-08-22 14:20:00,521,939.0,762.316528
2023-08-22 14:20:00,522,940.0,577.0
2023-08-22 14:20:00,523,0.0,0.0
2023-08-22 14:20:00,524,0.0,0.0
2023-08-22 14:20:00,525,0.0,0.0
2023-08-22 14:20:00,526,259.0,131.0
2023-08-22 14:20:00,527,1357.0,1058.099976
2023-08-22 14:20:00,528,259.0,131.0
2023-08-22 14:20:00,529,927.09613,699.734924
2023-08-22 14:20:00,530,927.09613,693.63208
2023-08-22 14:20:00,533,0.0,0.0
2023-08-22 14:20:00,534,0.0,0.0
2023-08-22 14:20:00,535,0.0,0.0
2023-08-22 14:20:00,536,0.0,0.0
2023-08-22 14:20:00,537,0.0,0.0
2023-08-22 14:20:00,538,0.0,0.0
2023-08-22 14:20:00,539,330.0,168.0
2023-08-22 14:20:00,540,155.0,84.0
2023-08-22 14:20:00,541,18.501844,0.0
2023-08-22 14:20:00,542,0.0,0.0
2023-08-22 14:20:00,544,1012.0,795.0
2023-08-22 14:20:00,545,1012.0,795.0
2023-08-22 14:20:00,546,338.0,186.0
2023-08-22 14:20:00,547,338.0,186.0
2023-08-22 14:20:00,548,326.0,254.0
2023-08-22 14:20:00,549,225.0,120.0
2023-08-22 14:20:00,550,117.0,90.0
2023-08-22 14:20:00,554,864.147766,668.755676
2023-08-22 14:20:00,555,861.450073,665.471436
2023-08-22 14:20:00,556,0.0,0.0
2023-08-22 14:20:00,557,0.0,0.0
2023-08-22 14:25:00,1,0.0,0.0
2023-08-22 14:25:00,2,0.0,0.0
2023-08-22 14:25:00,3,364.991486,364.991486
2023-08-22 14:25:00,4,480.0,330.0
2023-08-22 14:25:00,5,480.0,330.0
2023-08-22 14:25:00,6,364.991486,364.991486
2023-08-22 14:25:00,7,480.0,330.0
2023-08-22 14:25:00,8,442.00882,422.02298
2023-08-22 14:25:00,9,364.917023,364.917023
2023-08-22 14:25:00,10,364.396393,364.396393
2023-08-22 14:25:00,11,0.0,0.0
2023-08-22 14:25:00,12,0.0,0.0
2023-08-22 14:25:00,15,395.030029,395.030029
2023-08-22 14:25:00,16,395.968506,395.968506
2023-08-22 14:25:00,17,409.277222,409.277222
2023-08-22 14:25:00,18,409.8414,409.8414
2023-08-22 14:25:00,27,615.0,615.0
2023-08-22 14:25:00,28,0.0,0.0
2023-08-22 14:25:00,29,612.0,612.0
2023-08-22 14:25:00,33,0.0,0.0
2023-08-22 14:25:00,36,990.0,795.0
2023-08-22 14:25:00,37,983.0,795.0
2023-08-22 14:25:00,43,267.0,267.0
2023-08-22 14:25:00,46,445.009064,445.009064
2023-08-22 14:25:00,47,409.996735,409.996735
2023-08-22 14:25:00,48,410.517487,410.517487
2023-08-22 14:25:00,49,410.046295,410.046295
2023-08-22 14:25:00,50,405.012726,405.012726
2023-08-22 14:25:00,51,405.012726,405.012726
2023-08-22 14:25:00,52,26.993593,0.0
2023-08-22 14:25:00,53,36.006401,0.0
2023-08-22 14:25:00,54,0.0,0.0
2023-08-22 14:25:00,55,130.0,112.0
2023-08-22 14:25:00,56,130.0,112.0
2023-08-22 14:25:00,57,171.0,150.0
2023-08-22 14:25:00,58,146.067413,112.0
2023-08-22 14:25:00,59,146.067413,112.0
2023-08-22 14:25:00,60,0.0,0.0
2023-08-22 14:25:00,61,358.864044,358.864044
2023-08-22 14:25:00,62,351.69519,351.69519
2023-08-22 14:25:00,63,0.0,0.0
2023-08-22 14:25:00,64,280.014557,280.014557
2023-08-22 14:25:00,65,357.205475,289.21402
2023-08-22 14:25:00,66,357.0,301.48819
2023-08-22 14:25:00,67,359.96994,325.416534
2023-08-22 14:25:00,68,354.899445,303.29837
2023-08-22 14:25:00,69,777.120605,670.0
2023-08-22 14:25:00,70,853.352966,670.621338
2023-08-22 14:25:00,71,0.0,0.0
2023-08-22 14:25:00,72,0.0,0.0
2023-08-22 14:25:00,73,0.0,0.0
2023-08-22 14:25:00,74,0.0,0.0
2023-08-22 14:25:00,75,0.0,0.0
2023-08-22 14:25:00,76,0.0,0.0
2023-08-22 14:25:00,77,0.0,0.0
2023-08-22 14:25:00,78,110.005325,110.005325
2023-08-22 14:25:00,79,110.005325,110.005325
2023-08-22 14:25:00,80,130.0,130.0
2023-08-22 14:25:00,83,330.51001,320.353729
2023-08-22 14:25:00,84,333.269989,332.511444
2023-08-22 14:25:00,85,320.0,320.0
2023-08-22 14:25:00,86,320.0,320.0
2023-08-22 14:25:00,87,0.0,0.0
2023-08-22 14:25:00,88,330.068329,329.757294
2023-08-22 14:25:00,89,331.200012,330.003937
2023-08-22 14:25:00,90,329.130005,329.130005
2023-08-22 14:25:00,91,750.0,750.0
2023-08-22 14:25:00,92,947.260986,762.573975
2023-08-22 14:25:00,95,0.0,0.0
2023-08-22 14:25:00,96,0.0,0.0
2023-08-22 14:25:00,97,0.0,0.0
2023-08-22 14:25:00,98,0.0,0.0
2023-08-22 14:25:00,99,0.0,0.0
2023-08-22 14:25:00,100,0.0,0.0
2023-08-22 14:25:00,101,0.0,0.0
2023-08-22 14:25:00,102,0.0,0.0
2023-08-22 14:25:00,103,0.0,0.0
2023-08-22 14:25:00,104,0.0,0.0
2023-08-22 14:25:00,105,0.0,0.0
2023-08-22 14:25:00,106,0.0,0.0
2023-08-22 14:25:00,107,0.0,0.0
2023-08-22 14:25:00,108,44.0,44.0
2023-08-22 14:25:00,112,34.0,27.001438
2023-08-22 14:25:00,113,0.0,0.0
2023-08-22 14:25:00,114,13.500719,13.500719
2023-08-22 14:25:00,115,750.045654,750.045654
2023-08-22 14:25:00,116,750.045654,750.045654
2023-08-22 14:25:00,117,0.0,0.0
2023-08-22 14:25:00,118,0.0,0.0
2023-08-22 14:25:00,119,100.0,60.000153
2023-08-22 14:25:00,120,100.0,60.000153
2023-08-22 14:25:00,126,11.0,8.0
2023-08-22 14:25:00,127,0.0,0.0
2023-08-22 14:25:00,128,987.0,750.0
2023-08-22 14:25:00,129,984.0,750.0
2023-08-22 14:25:00,130,0.0,0.0
2023-08-22 14:25:00,131,975.0,718.0
2023-08-22 14:25:00,132,924.0,758.0
2023-08-22 14:25:00,133,940.0,755.0
2023-08-22 14:25:00,134,223.015091,223.015091
2023-08-22 14:25:00,135,210.0,210.0
2023-08-22 14:25:00,136,151.0,109.996994
2023-08-22 14:25:00,137,151.0,109.996994
2023-08-22 14:25:00,138,176.0,117.0
2023-08-22 14:25:00,139,274.5,190.0
2023-08-22 14:25:00,140,274.5,190.0
2023-08-22 14:25:00,141,270.0,188.0
2023-08-22 14:25:00,142,159.5,88.0
2023-08-22 14:25:00,143,159.5,89.143059
2023-08-22 14:25:00,144,174.0,104.0
2023-08-22 14:25:00,145,156.5,88.671867
2023-08-22 14:25:00,146,156.5,88.436272
2023-08-22 14:25:00,147,170.0,104.0
2023-08-22 14:25:00,150,37.5,29.999542
2023-08-22 14:25:00,151,0.0,0.0
2023-08-22 14:25:00,152,0.0,0.0
2023-08-22 14:25:00,153,0.0,0.0
2023-08-22 14:25:00,154,229.0,134.0
2023-08-22 14:25:00,155,119.0,67.0
2023-08-22 14:25:00,156,380.996857,340.0
2023-08-22 14:25:00,158,0.0,0.0
2023-08-22 14:25:00,159,993.0,795.0
2023-08-22 14:25:00,160,0.0,0.0
2023-08-22 14:25:00,161,0.0,0.0
2023-08-22 14:25:00,162,0.0,0.0
2023-08-22 14:25:00,166,0.0,0.0
2023-08-22 14:25:00,167,0.0,0.0
2023-08-22 14:25:00,168,0.0,0.0
2023-08-22 14:25:00,169,132.0,104.99588
2023-08-22 14:25:00,170,132.0,104.99588
2023-08-22 14:25:00,171,18.306702,0.0
2023-08-22 14:25:00,172,130.0,100.997955
2023-08-22 14:25:00,173,130.0,100.997955
2023-08-22 14:25:00,174,161.0,100.997955
2023-08-22 14:25:00,175,276.0,152.0
2023-08-22 14:25:00,176,276.0,153.767487
2023-08-22 14:25:00,177,294.0,214.0
2023-08-22 14:25:00,178,145.0,115.997803
2023-08-22 14:25:00,179,145.0,115.997803
2023-08-22 14:25:00,180,174.0,124.0
2023-08-22 14:25:00,181,147.0,115.997803
2023-08-22 14:25:00,182,147.0,115.997803
2023-08-22 14:25:00,183,172.0,120.0
2023-08-22 14:25:00,184,145.0,115.997803
2023-08-22 14:25:00,185,145.0,115.997803
2023-08-22 14:25:00,186,173.0,122.0
2023-08-22 14:25:00,187,148.5,119.995728
2023-08-22 14:25:00,188,148.5,119.995728
2023-08-22 14:25:00,189,174.0,120.0
2023-08-22 14:25:00,190,991.0,795.0
2023-08-22 14:25:00,191,990.0,795.0
2023-08-22 14:25:00,193,12.578156,11.999903
2023-08-22 14:25:00,194,12.578156,11.999903
2023-08-22 14:25:00,195,25.72805,10.0
2023-08-22 14:25:00,196,0.0,0.0
2023-08-22 14:25:00,197,0.0,0.0
2023-08-22 14:25:00,198,0.0,0.0
2023-08-22 14:25:00,200,0.0,0.0
2023-08-22 14:25:00,207,73.199997,60.0
2023-08-22 14:25:00,208,73.199997,60.0
2023-08-22 14:25:00,209,73.199997,60.0
2023-08-22 14:25:00,210,73.199997,60.0
2023-08-22 14:25:00,211,73.199997,60.0
2023-08-22 14:25:00,212,177.0,149.558258
2023-08-22 14:25:00,213,71.333336,67.0
2023-08-22 14:25:00,214,71.333336,67.0
2023-08-22 14:25:00,215,71.333336,67.0
2023-08-22 14:25:00,216,114.0,111.0
2023-08-22 14:25:00,217,25.0,20.99826
2023-08-22 14:25:00,218,25.0,20.99826
2023-08-22 14:25:00,219,0.0,0.0
2023-08-22 14:25:00,220,25.0,20.99826
2023-08-22 14:25:00,231,0.0,0.0
2023-08-22 14:25:00,232,0.0,0.0
2023-08-22 14:25:00,233,0.0,0.0
2023-08-22 14:25:00,234,0.0,0.0
2023-08-22 14:25:00,237,0.0,0.0
2023-08-22 14:25:00,238,0.0,0.0
2023-08-22 14:25:00,240,272.0,272.0
2023-08-22 14:25:00,241,134.0,134.0
2023-08-22 14:25:00,242,135.0,120.0
2023-08-22 14:25:00,243,164.0,161.5
2023-08-22 14:25:00,244,164.0,161.5
2023-08-22 14:25:00,247,71.0,70.0
2023-08-22 14:25:00,248,65.0,46.0
2023-08-22 14:25:00,249,153.0,153.0
2023-08-22 14:25:00,250,153.0,153.0
2023-08-22 14:25:00,251,153.0,153.0
2023-08-22 14:25:00,252,251.0,251.0
2023-08-22 14:25:00,253,99.0,99.0
2023-08-22 14:25:00,254,39.0,32.49855
2023-08-22 14:25:00,255,235.0,235.0
2023-08-22 14:25:00,256,235.0,235.0
2023-08-22 14:25:00,257,259.0,259.0
2023-08-22 14:25:00,258,240.0,240.0
2023-08-22 14:25:00,259,240.0,240.0
2023-08-22 14:25:00,260,246.0,246.0
2023-08-22 14:25:00,264,10.000229,5.000229
2023-08-22 14:25:00,265,10.000229,5.000229
2023-08-22 14:25:00,266,0.0,0.0
2023-08-22 14:25:00,267,0.0,0.0
2023-08-22 14:25:00,268,227.5,131.0
2023-08-22 14:25:00,269,227.5,131.0
2023-08-22 14:25:00,270,232.0,131.0
2023-08-22 14:25:00,271,82.819855,75.0
2023-08-22 14:25:00,272,84.822235,75.0
2023-08-22 14:25:00,273,84.822235,75.0
2023-08-22 14:25:00,274,130.0,112.5
2023-08-22 14:25:00,275,155.0,155.0
2023-08-22 14:25:00,276,74.0,74.0
2023-08-22 14:25:00,277,148.0,148.0
2023-08-22 14:25:00,278,68.0,50.0
2023-08-22 14:25:00,279,155.0,155.0
2023-08-22 14:25:00,280,69.0,50.0
2023-08-22 14:25:00,281,156.0,156.0
2023-08-22 14:25:00,282,74.0,50.0
2023-08-22 14:25:00,283,156.0,156.0
2023-08-22 14:25:00,284,71.0,50.0
2023-08-22 14:25:00,285,156.0,156.0
2023-08-22 14:25:00,286,72.0,72.0
2023-08-22 14:25:00,287,156.0,156.0
2023-08-22 14:25:00,288,71.0,50.0
2023-08-22 14:25:00,289,157.0,157.0
2023-08-22 14:25:00,290,71.0,50.0
2023-08-22 14:25:00,291,0.0,0.0
2023-08-22 14:25:00,292,0.0,0.0
2023-08-22 14:25:00,293,0.0,0.0
2023-08-22 14:25:00,294,0.0,0.0
2023-08-22 14:25:00,299,172.0,123.99823
2023-08-22 14:25:00,300,172.0,123.99823
2023-08-22 14:25:00,301,171.0,123.99823
2023-08-22 14:25:00,302,171.0,123.99823
2023-08-22 14:25:00,303,205.0,132.0
2023-08-22 14:25:00,304,204.0,132.0
2023-08-22 14:25:00,305,359.0,359.0
2023-08-22 14:25:00,306,341.0,341.0
2023-08-22 14:25:00,307,354.0,240.138
2023-08-22 14:25:00,308,140.5,119.995728
2023-08-22 14:25:00,309,140.5,119.995728
2023-08-22 14:25:00,310,160.0,122.0
2023-08-22 14:25:00,311,145.0,119.995728
2023-08-22 14:25:00,312,145.0,119.995728
2023-08-22 14:25:00,313,164.0,122.0
2023-08-22 14:25:00,314,142.5,119.995728
2023-08-22 14:25:00,315,142.5,119.995728
2023-08-22 14:25:00,316,163.0,122.0
2023-08-22 14:25:00,317,138.0,119.995728
2023-08-22 14:25:00,318,138.0,119.995728
2023-08-22 14:25:00,319,164.0,122.0
2023-08-22 14:25:00,320,150.5,122.0
2023-08-22 14:25:00,321,150.5,122.0
2023-08-22 14:25:00,322,173.0,136.0
2023-08-22 14:25:00,323,155.5,122.0
2023-08-22 14:25:00,324,155.5,122.0
2023-08-22 14:25:00,325,169.0,136.0
2023-08-22 14:25:00,326,137.0,135.0
2023-08-22 14:25:00,327,137.0,135.0
2023-08-22 14:25:00,328,175.0,150.0
2023-08-22 14:25:00,329,0.0,0.0
2023-08-22 14:25:00,330,0.0,0.0
2023-08-22 14:25:00,331,785.0,644.669189
2023-08-22 14:25:00,332,813.0,645.830933
2023-08-22 14:25:00,333,0.0,0.0
2023-08-22 14:25:00,334,66.0,66.0
2023-08-22 14:25:00,335,66.0,66.0
2023-08-22 14:25:00,336,46.0,46.0
2023-08-22 14:25:00,337,0.0,0.0
2023-08-22 14:25:00,338,37.5,37.0
2023-08-22 14:25:00,339,16.5,15.0
2023-08-22 14:25:00,340,818.0,675.672485
2023-08-22 14:25:00,341,817.0,673.224854
2023-08-22 14:25:00,342,166.0,135.0
2023-08-22 14:25:00,343,167.0,135.0
2023-08-22 14:25:00,344,0.0,0.0
2023-08-22 14:25:00,345,0.0,0.0
2023-08-22 14:25:00,346,114.0,80.0
2023-08-22 14:25:00,347,188.0,163.0
2023-08-22 14:25:00,348,0.0,0.0
2023-08-22 14:25:00,349,0.0,0.0
2023-08-22 14:25:00,350,0.0,0.0
2023-08-22 14:25:00,351,0.0,0.0
2023-08-22 14:25:00,352,0.0,0.0
2023-08-22 14:25:00,353,0.0,0.0
2023-08-22 14:25:00,354,0.0,0.0
2023-08-22 14:25:00,355,0.0,0.0
2023-08-22 14:25:00,356,25.0,10.0
2023-08-22 14:25:00,357,0.0,0.0
2023-08-22 14:25:00,358,20.0,10.000153
2023-08-22 14:25:00,359,20.0,10.000153
2023-08-22 14:25:00,360,0.0,0.0
2023-08-22 14:25:00,361,17.25,7.0
2023-08-22 14:25:00,362,17.25,7.0
2023-08-22 14:25:00,363,0.0,0.0
2023-08-22 14:25:00,366,397.614868,355.0
2023-08-22 14:25:00,367,0.0,0.0
2023-08-22 14:25:00,368,84.0,66.50708
2023-08-22 14:25:00,369,84.0,70.415375
2023-08-22 14:25:00,370,84.0,66.12941
2023-08-22 14:25:00,371,84.0,70.415375
2023-08-22 14:25:00,372,173.0,136.733612
2023-08-22 14:25:00,373,86.0,69.917511
2023-08-22 14:25:00,374,86.0,69.917511
2023-08-22 14:25:00,375,84.0,69.917511
2023-08-22 14:25:00,376,160.5,158.0
2023-08-22 14:25:00,377,160.5,158.0
2023-08-22 14:25:00,378,150.0,150.0
2023-08-22 14:25:00,379,39.0,31.0
2023-08-22 14:25:00,380,39.0,31.0
2023-08-22 14:25:00,381,25.0,24.0
2023-08-22 14:25:00,382,161.0,127.972534
2023-08-22 14:25:00,383,161.0,127.972534
2023-08-22 14:25:00,384,177.0,127.972534
2023-08-22 14:25:00,385,264.0,264.0
2023-08-22 14:25:00,386,264.0,264.0
2023-08-22 14:25:00,387,274.0,274.0
2023-08-22 14:25:00,388,263.5,243.284439
2023-08-22 14:25:00,389,263.5,240.166092
2023-08-22 14:25:00,390,274.0,253.688644
2023-08-22 14:25:00,419,286.0,286.0
2023-08-22 14:25:00,420,286.0,286.0
2023-08-22 14:25:00,421,267.0,190.002136
2023-08-22 14:25:00,422,180.0,180.0
2023-08-22 14:25:00,423,180.0,180.0
2023-08-22 14:25:00,432,216.0,216.0
2023-08-22 14:25:00,433,402.0,402.0
2023-08-22 14:25:00,434,271.5,180.013397
2023-08-22 14:25:00,435,271.5,180.013397
2023-08-22 14:25:00,436,266.0,180.013397
2023-08-22 14:25:00,437,266.0,180.013397
2023-08-22 14:25:00,438,276.0,208.0
2023-08-22 14:25:00,439,269.0,208.0
2023-08-22 14:25:00,440,153.0,120.0
2023-08-22 14:25:00,441,153.0,120.0
2023-08-22 14:25:00,442,169.0,120.0
2023-08-22 14:25:00,443,0.0,0.0
2023-08-22 14:25:00,444,0.0,0.0
2023-08-22 14:25:00,450,214.0,210.0
2023-08-22 14:25:00,451,112.0,112.0
2023-08-22 14:25:00,452,234.0,230.0
2023-08-22 14:25:00,453,112.0,112.0
2023-08-22 14:25:00,459,264.399994,264.399994
2023-08-22 14:25:00,467,12.0,5.000153
2023-08-22 14:25:00,468,12.0,4.000366
2023-08-22 14:25:00,469,5.000153,1.600391
2023-08-22 14:25:00,471,4.159729,0.0
2023-08-22 14:25:00,472,214.0,180.0
2023-08-22 14:25:00,473,124.0,90.0
2023-08-22 14:25:00,474,217.0,180.0
2023-08-22 14:25:00,475,125.0,90.0
2023-08-22 14:25:00,477,240.5,164.0
2023-08-22 14:25:00,478,240.5,164.0
2023-08-22 14:25:00,479,248.0,163.986282
2023-08-22 14:25:00,480,238.5,164.0
2023-08-22 14:25:00,481,238.5,164.0
2023-08-22 14:25:00,482,246.0,163.986282
2023-08-22 14:25:00,485,0.0,0.0
2023-08-22 14:25:00,486,0.0,0.0
2023-08-22 14:25:00,487,22.999725,14.00032
2023-08-22 14:25:00,488,22.999725,13.000565
2023-08-22 14:25:00,489,992.0,795.0
2023-08-22 14:25:00,490,996.0,795.0
2023-08-22 14:25:00,491,966.0,791.0
2023-08-22 14:25:00,492,968.0,786.0
2023-08-22 14:25:00,493,990.0,795.0
2023-08-22 14:25:00,494,0.0,0.0
2023-08-22 14:25:00,495,0.0,0.0
2023-08-22 14:25:00,496,0.0,0.0
2023-08-22 14:25:00,497,400.0,240.0
2023-08-22 14:25:00,498,0.0,0.0
2023-08-22 14:25:00,499,334.0,265.0
2023-08-22 14:25:00,501,276.5,158.003479
2023-08-22 14:25:00,502,254.789917,254.789917
2023-08-22 14:25:00,503,286.0,200.0
2023-08-22 14:25:00,507,135.0,59.001785
2023-08-22 14:25:00,508,139.199997,106.0
2023-08-22 14:25:00,511,0.0,0.0
2023-08-22 14:25:00,512,0.0,0.0
2023-08-22 14:25:00,513,319.0,280.0
2023-08-22 14:25:00,514,137.0,130.0
2023-08-22 14:25:00,516,850.012939,749.988525
2023-08-22 14:25:00,521,939.0,767.21283
2023-08-22 14:25:00,522,940.0,577.0
2023-08-22 14:25:00,523,0.0,0.0
2023-08-22 14:25:00,524,0.0,0.0
2023-08-22 14:25:00,525,0.0,0.0
2023-08-22 14:25:00,526,259.0,131.0
2023-08-22 14:25:00,527,1357.0,1058.099976
2023-08-22 14:25:00,528,259.0,131.0
2023-08-22 14:25:00,529,927.09613,698.251038
2023-08-22 14:25:00,530,927.09613,699.256165
2023-08-22 14:25:00,533,0.0,0.0
2023-08-22 14:25:00,534,0.0,0.0
2023-08-22 14:25:00,535,0.0,0.0
2023-08-22 14:25:00,536,0.0,0.0
2023-08-22 14:25:00,537,0.0,0.0
2023-08-22 14:25:00,538,0.0,0.0
2023-08-22 14:25:00,539,330.0,168.0
2023-08-22 14:25:00,540,155.0,84.0
2023-08-22 14:25:00,541,18.729784,0.0
2023-08-22 14:25:00,542,0.0,0.0
2023-08-22 14:25:00,544,1012.0,795.0
2023-08-22 14:25:00,545,1012.0,795.0
2023-08-22 14:25:00,546,338.0,186.0
2023-08-22 14:25:00,547,338.0,186.0
2023-08-22 14:25:00,548,326.0,254.0
2023-08-22 14:25:00,549,225.0,120.0
2023-08-22 14:25:00,550,117.0,90.0
2023-08-22 14:25:00,554,864.147766,665.0
2023-08-22 14:25:00,555,861.450073,665.471436
2023-08-22 14:25:00,556,0.0,0.0
2023-08-22 14:25:00,557,0.0,0.0
2023-08-22 14:30:00,1,0.0,0.0
2023-08-22 14:30:00,2,0.0,0.0
2023-08-22 14:30:00,3,364.991486,364.991486
2023-08-22 14:30:00,4,480.0,330.0
2023-08-22 14:30:00,5,480.0,330.0
2023-08-22 14:30:00,6,364.991486,364.991486
2023-08-22 14:30:00,7,480.0,330.0
2023-08-22 14:30:00,8,442.00882,422.02298
2023-08-22 14:30:00,9,364.917023,364.917023
2023-08-22 14:30:00,10,364.396393,364.396393
2023-08-22 14:30:00,11,0.0,0.0
2023-08-22 14:30:00,12,0.0,0.0
2023-08-22 14:30:00,15,432.50882,395.373413
2023-08-22 14:30:00,16,396.517822,396.517822
2023-08-22 14:30:00,17,434.859039,394.859039
2023-08-22 14:30:00,18,442.971771,402.971771
2023-08-22 14:30:00,27,615.0,615.0
2023-08-22 14:30:00,28,0.0,0.0
2023-08-22 14:30:00,29,612.0,612.0
2023-08-22 14:30:00,33,0.0,0.0
2023-08-22 14:30:00,36,990.0,795.0
2023-08-22 14:30:00,37,983.0,795.0
2023-08-22 14:30:00,43,267.0,267.0
2023-08-22 14:30:00,46,445.009064,445.009064
2023-08-22 14:30:00,47,409.996735,409.996735
2023-08-22 14:30:00,48,410.517487,410.517487
2023-08-22 14:30:00,49,410.046295,410.046295
2023-08-22 14:30:00,50,405.012726,405.012726
2023-08-22 14:30:00,51,405.012726,405.012726
2023-08-22 14:30:00,52,26.996054,0.0
2023-08-22 14:30:00,53,36.066044,0.0
2023-08-22 14:30:00,54,0.0,0.0
2023-08-22 14:30:00,55,130.0,112.0
2023-08-22 14:30:00,56,130.0,112.0
2023-08-22 14:30:00,57,171.0,150.0
2023-08-22 14:30:00,58,146.067413,112.0
2023-08-22 14:30:00,59,146.067413,112.0
2023-08-22 14:30:00,60,0.0,0.0
2023-08-22 14:30:00,61,359.687042,359.687042
2023-08-22 14:30:00,62,354.606567,354.606567
2023-08-22 14:30:00,63,0.0,0.0
2023-08-22 14:30:00,64,315.109741,280.014557
2023-08-22 14:30:00,65,357.205475,289.21402
2023-08-22 14:30:00,66,357.0,301.48819
2023-08-22 14:30:00,67,359.96994,325.416534
2023-08-22 14:30:00,68,354.899445,303.29837
2023-08-22 14:30:00,69,855.098022,670.0
2023-08-22 14:30:00,70,853.352966,670.621338
2023-08-22 14:30:00,71,0.0,0.0
2023-08-22 14:30:00,72,0.0,0.0
2023-08-22 14:30:00,73,0.0,0.0
2023-08-22 14:30:00,74,0.0,0.0
2023-08-22 14:30:00,75,0.0,0.0
2023-08-22 14:30:00,76,0.0,0.0
2023-08-22 14:30:00,77,0.0,0.0
2023-08-22 14:30:00,78,110.005325,110.005325
2023-08-22 14:30:00,79,110.005325,110.005325
2023-08-22 14:30:00,80,130.0,130.0
2023-08-22 14:30:00,83,330.51001,320.353729
2023-08-22 14:30:00,84,333.269989,332.511444
2023-08-22 14:30:00,85,329.820007,320.0
2023-08-22 14:30:00,86,329.130005,320.0
2023-08-22 14:30:00,87,0.0,0.0
2023-08-22 14:30:00,88,330.068329,329.757294
2023-08-22 14:30:00,89,331.200012,330.003937
2023-08-22 14:30:00,90,329.130005,329.130005
2023-08-22 14:30:00,91,897.546387,750.0
2023-08-22 14:30:00,92,947.260986,775.028076
2023-08-22 14:30:00,95,0.0,0.0
2023-08-22 14:30:00,96,0.0,0.0
2023-08-22 14:30:00,97,0.0,0.0
2023-08-22 14:30:00,98,0.0,0.0
2023-08-22 14:30:00,99,0.0,0.0
2023-08-22 14:30:00,100,0.0,0.0
2023-08-22 14:30:00,101,0.0,0.0
2023-08-22 14:30:00,102,0.0,0.0
2023-08-22 14:30:00,103,0.0,0.0
2023-08-22 14:30:00,104,0.0,0.0
2023-08-22 14:30:00,105,0.0,0.0
2023-08-22 14:30:00,106,0.0,0.0
2023-08-22 14:30:00,107,0.0,0.0
2023-08-22 14:30:00,108,44.0,44.0
2023-08-22 14:30:00,112,34.0,27.001438
2023-08-22 14:30:00,113,0.0,0.0
2023-08-22 14:30:00,114,13.500719,13.500719
2023-08-22 14:30:00,115,750.045654,750.045654
2023-08-22 14:30:00,116,750.045654,750.045654
2023-08-22 14:30:00,117,0.0,0.0
2023-08-22 14:30:00,118,0.0,0.0
2023-08-22 14:30:00,119,100.0,60.000153
2023-08-22 14:30:00,120,100.0,60.000153
2023-08-22 14:30:00,126,11.0,8.0
2023-08-22 14:30:00,127,0.0,0.0
2023-08-22 14:30:00,128,987.0,750.0
2023-08-22 14:30:00,129,984.0,750.0
2023-08-22 14:30:00,130,0.0,0.0
2023-08-22 14:30:00,131,975.0,718.0
2023-08-22 14:30:00,132,924.0,758.0
2023-08-22 14:30:00,133,940.0,755.0
2023-08-22 14:30:00,134,221.531845,221.531845
2023-08-22 14:30:00,135,210.0,210.0
2023-08-22 14:30:00,136,151.0,109.996994
2023-08-22 14:30:00,137,151.0,109.996994
2023-08-22 14:30:00,138,176.0,117.0
2023-08-22 14:30:00,139,274.5,190.0
2023-08-22 14:30:00,140,274.5,190.0
2023-08-22 14:30:00,141,270.0,188.0
2023-08-22 14:30:00,142,159.5,88.0
2023-08-22 14:30:00,143,159.5,88.907463
2023-08-22 14:30:00,144,174.0,104.0
2023-08-22 14:30:00,145,156.5,88.436272
2023-08-22 14:30:00,146,156.5,88.436272
2023-08-22 14:30:00,147,170.0,104.0
2023-08-22 14:30:00,150,37.5,29.999542
2023-08-22 14:30:00,151,2.317381,0.0
2023-08-22 14:30:00,152,0.0,0.0
2023-08-22 14:30:00,153,0.0,0.0
2023-08-22 14:30:00,154,229.0,134.0
2023-08-22 14:30:00,155,119.0,67.0
2023-08-22 14:30:00,156,380.996857,340.0
2023-08-22 14:30:00,158,0.0,0.0
2023-08-22 14:30:00,159,993.0,795.0
2023-08-22 14:30:00,160,0.0,0.0
2023-08-22 14:30:00,161,0.0,0.0
2023-08-22 14:30:00,162,0.0,0.0
2023-08-22 14:30:00,166,0.0,0.0
2023-08-22 14:30:00,167,0.0,0.0
2023-08-22 14:30:00,168,0.0,0.0
2023-08-22 14:30:00,169,132.0,104.99588
2023-08-22 14:30:00,170,132.0,104.99588
2023-08-22 14:30:00,171,160.0,104.99588
2023-08-22 14:30:00,172,130.0,100.997955
2023-08-22 14:30:00,173,130.0,100.997955
2023-08-22 14:30:00,174,161.0,100.997955
2023-08-22 14:30:00,175,276.0,152.0
2023-08-22 14:30:00,176,276.0,153.920074
2023-08-22 14:30:00,177,294.0,214.0
2023-08-22 14:30:00,178,145.0,115.997803
2023-08-22 14:30:00,179,145.0,115.997803
2023-08-22 14:30:00,180,174.0,124.0
2023-08-22 14:30:00,181,147.0,115.997803
2023-08-22 14:30:00,182,147.0,115.997803
2023-08-22 14:30:00,183,172.0,120.0
2023-08-22 14:30:00,184,145.0,115.997803
2023-08-22 14:30:00,185,145.0,115.997803
2023-08-22 14:30:00,186,173.0,122.0
2023-08-22 14:30:00,187,148.5,119.995728
2023-08-22 14:30:00,188,148.5,119.995728
2023-08-22 14:30:00,189,174.0,120.0
2023-08-22 14:30:00,190,991.0,795.0
2023-08-22 14:30:00,191,990.0,795.0
2023-08-22 14:30:00,193,12.578156,11.999903
2023-08-22 14:30:00,194,12.578156,11.999903
2023-08-22 14:30:00,195,25.72805,10.0
2023-08-22 14:30:00,196,0.0,0.0
2023-08-22 14:30:00,197,0.0,0.0
2023-08-22 14:30:00,198,0.0,0.0
2023-08-22 14:30:00,200,0.0,0.0
2023-08-22 14:30:00,207,73.199997,60.0
2023-08-22 14:30:00,208,73.199997,60.0
2023-08-22 14:30:00,209,73.199997,60.0
2023-08-22 14:30:00,210,73.199997,60.0
2023-08-22 14:30:00,211,73.199997,60.0
2023-08-22 14:30:00,212,177.0,149.55368
2023-08-22 14:30:00,213,71.333336,67.0
2023-08-22 14:30:00,214,71.333336,67.0
2023-08-22 14:30:00,215,71.333336,67.0
2023-08-22 14:30:00,216,114.0,111.0
2023-08-22 14:30:00,217,25.0,20.99826
2023-08-22 14:30:00,218,0.0,0.0
2023-08-22 14:30:00,219,0.0,0.0
2023-08-22 14:30:00,220,25.0,20.99826
2023-08-22 14:30:00,231,0.0,0.0
2023-08-22 14:30:00,232,0.0,0.0
2023-08-22 14:30:00,233,0.0,0.0
2023-08-22 14:30:00,234,0.0,0.0
2023-08-22 14:30:00,237,0.0,0.0
2023-08-22 14:30:00,238,0.0,0.0
2023-08-22 14:30:00,240,272.0,272.0
2023-08-22 14:30:00,241,134.0,134.0
2023-08-22 14:30:00,242,135.0,120.0
2023-08-22 14:30:00,243,164.0,161.5
2023-08-22 14:30:00,244,164.0,161.5
2023-08-22 14:30:00,247,71.0,70.0
2023-08-22 14:30:00,248,65.0,46.0
2023-08-22 14:30:00,249,153.0,153.0
2023-08-22 14:30:00,250,153.0,153.0
2023-08-22 14:30:00,251,153.0,153.0
2023-08-22 14:30:00,252,251.0,251.0
2023-08-22 14:30:00,253,99.0,99.0
2023-08-22 14:30:00,254,39.0,39.0
2023-08-22 14:30:00,255,235.0,235.0
2023-08-22 14:30:00,256,235.0,235.0
2023-08-22 14:30:00,257,259.0,259.0
2023-08-22 14:30:00,258,240.0,240.0
2023-08-22 14:30:00,259,240.0,240.0
2023-08-22 14:30:00,260,246.0,246.0
2023-08-22 14:30:00,264,10.000229,5.000229
2023-08-22 14:30:00,265,10.000229,5.000229
2023-08-22 14:30:00,266,0.0,0.0
2023-08-22 14:30:00,267,0.0,0.0
2023-08-22 14:30:00,268,227.5,131.0
2023-08-22 14:30:00,269,227.5,131.0
2023-08-22 14:30:00,270,232.0,131.0
2023-08-22 14:30:00,271,82.819855,75.0
2023-08-22 14:30:00,272,84.822235,75.0
2023-08-22 14:30:00,273,84.822235,75.0
2023-08-22 14:30:00,274,130.0,112.5
2023-08-22 14:30:00,275,155.0,155.0
2023-08-22 14:30:00,276,74.0,74.0
2023-08-22 14:30:00,277,148.0,148.0
2023-08-22 14:30:00,278,68.0,50.0
2023-08-22 14:30:00,279,155.0,155.0
2023-08-22 14:30:00,280,69.0,50.0
2023-08-22 14:30:00,281,156.0,156.0
2023-08-22 14:30:00,282,74.0,74.0
2023-08-22 14:30:00,283,156.0,156.0
2023-08-22 14:30:00,284,71.0,50.0
2023-08-22 14:30:00,285,156.0,156.0
2023-08-22 14:30:00,286,72.0,72.0
2023-08-22 14:30:00,287,156.0,156.0
2023-08-22 14:30:00,288,71.0,50.0
2023-08-22 14:30:00,289,157.0,157.0
2023-08-22 14:30:00,290,71.0,50.0
2023-08-22 14:30:00,291,0.0,0.0
2023-08-22 14:30:00,292,0.0,0.0
2023-08-22 14:30:00,293,0.0,0.0
2023-08-22 14:30:00,294,0.0,0.0
2023-08-22 14:30:00,299,172.0,123.99823
2023-08-22 14:30:00,300,172.0,123.99823
2023-08-22 14:30:00,301,171.0,123.99823
2023-08-22 14:30:00,302,171.0,123.99823
2023-08-22 14:30:00,303,205.0,132.0
2023-08-22 14:30:00,304,204.0,132.0
2023-08-22 14:30:00,305,359.0,242.85672
2023-08-22 14:30:00,306,341.0,341.0
2023-08-22 14:30:00,307,354.0,239.383698
2023-08-22 14:30:00,308,140.5,119.995728
2023-08-22 14:30:00,309,140.5,119.995728
2023-08-22 14:30:00,310,160.0,122.0
2023-08-22 14:30:00,311,145.0,119.995728
2023-08-22 14:30:00,312,145.0,119.995728
2023-08-22 14:30:00,313,164.0,122.0
2023-08-22 14:30:00,314,142.5,119.995728
2023-08-22 14:30:00,315,142.5,119.995728
2023-08-22 14:30:00,316,163.0,122.0
2023-08-22 14:30:00,317,138.0,119.995728
2023-08-22 14:30:00,318,138.0,119.995728
2023-08-22 14:30:00,319,164.0,122.0
2023-08-22 14:30:00,320,150.5,122.0
2023-08-22 14:30:00,321,150.5,122.0
2023-08-22 14:30:00,322,173.0,136.0
2023-08-22 14:30:00,323,155.5,122.0
2023-08-22 14:30:00,324,155.5,122.0
2023-08-22 14:30:00,325,169.0,136.0
2023-08-22 14:30:00,326,137.0,135.0
2023-08-22 14:30:00,327,137.0,135.0
2023-08-22 14:30:00,328,175.0,150.0
2023-08-22 14:30:00,329,0.0,0.0
2023-08-22 14:30:00,330,0.0,0.0
2023-08-22 14:30:00,331,785.0,644.669189
2023-08-22 14:30:00,332,813.0,649.635986
2023-08-22 14:30:00,333,0.0,0.0
2023-08-22 14:30:00,334,66.0,66.0
2023-08-22 14:30:00,335,66.0,66.0
2023-08-22 14:30:00,336,46.0,46.0
2023-08-22 14:30:00,337,0.0,0.0
2023-08-22 14:30:00,338,37.5,37.0
2023-08-22 14:30:00,339,16.5,15.0
2023-08-22 14:30:00,340,818.0,675.340576
2023-08-22 14:30:00,341,817.0,672.021729
2023-08-22 14:30:00,342,166.0,135.0
2023-08-22 14:30:00,343,167.0,135.0
2023-08-22 14:30:00,344,0.0,0.0
2023-08-22 14:30:00,345,0.0,0.0
2023-08-22 14:30:00,346,114.0,80.0
2023-08-22 14:30:00,347,188.0,163.0
2023-08-22 14:30:00,348,0.0,0.0
2023-08-22 14:30:00,349,0.0,0.0
2023-08-22 14:30:00,350,0.0,0.0
2023-08-22 14:30:00,351,0.0,0.0
2023-08-22 14:30:00,352,0.0,0.0
2023-08-22 14:30:00,353,0.0,0.0
2023-08-22 14:30:00,354,0.0,0.0
2023-08-22 14:30:00,355,0.0,0.0
2023-08-22 14:30:00,356,25.0,10.0
2023-08-22 14:30:00,357,0.0,0.0
2023-08-22 14:30:00,358,20.0,10.000153
2023-08-22 14:30:00,359,0.0,0.0
2023-08-22 14:30:00,360,0.0,0.0
2023-08-22 14:30:00,361,17.25,7.0
2023-08-22 14:30:00,362,17.25,7.0
2023-08-22 14:30:00,363,0.0,0.0
2023-08-22 14:30:00,366,397.714966,355.0
2023-08-22 14:30:00,367,0.0,0.0
2023-08-22 14:30:00,368,84.0,66.524246
2023-08-22 14:30:00,369,84.0,70.415375
2023-08-22 14:30:00,370,84.0,66.135132
2023-08-22 14:30:00,371,84.0,70.415375
2023-08-22 14:30:00,372,173.0,136.745056
2023-08-22 14:30:00,373,86.0,69.917511
2023-08-22 14:30:00,374,86.0,69.917511
2023-08-22 14:30:00,375,84.0,69.917511
2023-08-22 14:30:00,376,160.5,158.0
2023-08-22 14:30:00,377,160.5,158.0
2023-08-22 14:30:00,378,150.0,150.0
2023-08-22 14:30:00,379,39.0,31.0
2023-08-22 14:30:00,380,39.0,31.0
2023-08-22 14:30:00,381,25.0,24.0
2023-08-22 14:30:00,382,161.0,127.972534
2023-08-22 14:30:00,383,161.0,127.972534
2023-08-22 14:30:00,384,177.0,127.972534
2023-08-22 14:30:00,385,264.0,264.0
2023-08-22 14:30:00,386,264.0,264.0
2023-08-22 14:30:00,387,274.0,274.0
2023-08-22 14:30:00,388,263.5,228.968979
2023-08-22 14:30:00,389,263.5,222.981155
2023-08-22 14:30:00,390,274.0,238.710236
2023-08-22 14:30:00,419,286.0,286.0
2023-08-22 14:30:00,420,286.0,286.0
2023-08-22 14:30:00,421,267.0,190.002136
2023-08-22 14:30:00,422,180.0,180.0
2023-08-22 14:30:00,423,180.0,180.0
2023-08-22 14:30:00,432,216.0,216.0
2023-08-22 14:30:00,433,402.0,402.0
2023-08-22 14:30:00,434,271.5,180.013397
2023-08-22 14:30:00,435,271.5,180.013397
2023-08-22 14:30:00,436,266.0,180.013397
2023-08-22 14:30:00,437,266.0,180.013397
2023-08-22 14:30:00,438,276.0,208.0
2023-08-22 14:30:00,439,269.0,208.0
2023-08-22 14:30:00,440,153.0,120.0
2023-08-22 14:30:00,441,153.0,120.0
2023-08-22 14:30:00,442,169.0,120.0
2023-08-22 14:30:00,443,0.0,0.0
2023-08-22 14:30:00,444,0.0,0.0
2023-08-22 14:30:00,450,214.0,210.0
2023-08-22 14:30:00,451,112.0,112.0
2023-08-22 14:30:00,452,234.0,230.0
2023-08-22 14:30:00,453,112.0,112.0
2023-08-22 14:30:00,459,264.399994,264.399994
2023-08-22 14:30:00,467,12.0,5.000153
2023-08-22 14:30:00,468,12.0,4.000366
2023-08-22 14:30:00,469,5.000153,1.600391
2023-08-22 14:30:00,471,4.20751,0.0
2023-08-22 14:30:00,472,214.0,180.0
2023-08-22 14:30:00,473,124.0,90.0
2023-08-22 14:30:00,474,217.0,180.0
2023-08-22 14:30:00,475,125.0,90.0
2023-08-22 14:30:00,477,240.5,164.0
2023-08-22 14:30:00,478,240.5,164.0
2023-08-22 14:30:00,479,248.0,163.986282
2023-08-22 14:30:00,480,238.5,164.0
2023-08-22 14:30:00,481,238.5,164.0
2023-08-22 14:30:00,482,246.0,163.986282
2023-08-22 14:30:00,485,0.0,0.0
2023-08-22 14:30:00,486,0.0,0.0
2023-08-22 14:30:00,487,22.999725,14.00032
2023-08-22 14:30:00,488,22.999725,13.000565
2023-08-22 14:30:00,489,992.0,795.0
2023-08-22 14:30:00,490,996.0,795.0
2023-08-22 14:30:00,491,966.0,791.0
2023-08-22 14:30:00,492,968.0,786.0
2023-08-22 14:30:00,493,990.0,795.0
2023-08-22 14:30:00,494,0.0,0.0
2023-08-22 14:30:00,495,0.0,0.0
2023-08-22 14:30:00,496,0.0,0.0
2023-08-22 14:30:00,497,400.0,240.0
2023-08-22 14:30:00,498,0.0,0.0
2023-08-22 14:30:00,499,334.0,265.0
2023-08-22 14:30:00,501,276.5,158.003479
2023-08-22 14:30:00,502,255.247681,255.247681
2023-08-22 14:30:00,503,286.0,200.0
2023-08-22 14:30:00,507,135.0,59.001785
2023-08-22 14:30:00,508,139.199997,106.0
2023-08-22 14:30:00,511,0.0,0.0
2023-08-22 14:30:00,512,0.0,0.0
2023-08-22 14:30:00,513,319.0,280.0
2023-08-22 14:30:00,514,137.0,130.0
2023-08-22 14:30:00,516,850.012939,749.988525
2023-08-22 14:30:00,521,939.0,771.797302
2023-08-22 14:30:00,522,940.0,577.0
2023-08-22 14:30:00,523,0.0,0.0
2023-08-22 14:30:00,524,0.0,0.0
2023-08-22 14:30:00,525,0.0,0.0
2023-08-22 14:30:00,526,259.0,131.0
2023-08-22 14:30:00,527,1357.0,1058.099976
2023-08-22 14:30:00,528,259.0,131.0
2023-08-22 14:30:00,529,927.09613,700.541321
2023-08-22 14:30:00,530,927.09613,701.618103
2023-08-22 14:30:00,533,0.0,0.0
2023-08-22 14:30:00,534,0.0,0.0
2023-08-22 14:30:00,535,0.0,0.0
2023-08-22 14:30:00,536,0.0,0.0
2023-08-22 14:30:00,537,0.0,0.0
2023-08-22 14:30:00,538,0.0,0.0
2023-08-22 14:30:00,539,330.0,168.0
2023-08-22 14:30:00,540,155.0,84.0
2023-08-22 14:30:00,541,18.559248,0.0
2023-08-22 14:30:00,542,0.0,0.0
2023-08-22 14:30:00,544,1012.0,795.0
2023-08-22 14:30:00,545,1012.0,795.0
2023-08-22 14:30:00,546,338.0,186.0
2023-08-22 14:30:00,547,338.0,186.0
2023-08-22 14:30:00,548,326.0,254.0
2023-08-22 14:30:00,549,225.0,120.0
2023-08-22 14:30:00,550,117.0,90.0
2023-08-22 14:30:00,554,864.147766,665.0
2023-08-22 14:30:00,555,861.450073,665.471436
2023-08-22 14:30:00,556,0.0,0.0
2023-08-22 14:30:00,557,0.0,0.0
2023-08-22 14:35:00,1,0.0,0.0
2023-08-22 14:35:00,2,0.0,0.0
2023-08-22 14:35:00,3,364.991486,364.991486
2023-08-22 14:35:00,4,480.0,330.0
2023-08-22 14:35:00,5,480.0,330.0
2023-08-22 14:35:00,6,364.991486,364.991486
2023-08-22 14:35:00,7,480.0,330.0
2023-08-22 14:35:00,8,442.00882,422.02298
2023-08-22 14:35:00,9,364.917023,364.917023
2023-08-22 14:35:00,10,364.396393,364.396393
2023-08-22 14:35:00,11,0.0,0.0
2023-08-22 14:35:00,12,0.0,0.0
2023-08-22 14:35:00,15,434.577545,395.190308
2023-08-22 14:35:00,16,435.195679,396.334717
2023-08-22 14:35:00,17,419.223663,379.819733
2023-08-22 14:35:00,18,434.203827,394.203827
2023-08-22 14:35:00,27,615.0,615.0
2023-08-22 14:35:00,28,0.0,0.0
2023-08-22 14:35:00,29,612.0,612.0
2023-08-22 14:35:00,33,0.0,0.0
2023-08-22 14:35:00,36,990.0,795.0
2023-08-22 14:35:00,37,983.0,795.0
2023-08-22 14:35:00,43,267.0,267.0
2023-08-22 14:35:00,46,445.009064,445.009064
2023-08-22 14:35:00,47,409.996735,409.996735
2023-08-22 14:35:00,48,410.517487,410.517487
2023-08-22 14:35:00,49,410.046295,410.046295
2023-08-22 14:35:00,50,405.012726,405.012726
2023-08-22 14:35:00,51,405.012726,405.012726
2023-08-22 14:35:00,52,27.132919,0.0
2023-08-22 14:35:00,53,35.487411,0.0
2023-08-22 14:35:00,54,0.0,0.0
2023-08-22 14:35:00,55,130.0,112.0
2023-08-22 14:35:00,56,130.0,112.0
2023-08-22 14:35:00,57,171.0,150.0
2023-08-22 14:35:00,58,146.067413,112.0
2023-08-22 14:35:00,59,146.067413,112.0
2023-08-22 14:35:00,60,0.0,0.0
2023-08-22 14:35:00,61,456.037384,356.037384
2023-08-22 14:35:00,62,417.122925,352.769775
2023-08-22 14:35:00,63,0.0,0.0
2023-08-22 14:35:00,64,322.74054,280.014557
2023-08-22 14:35:00,65,357.205475,289.21402
2023-08-22 14:35:00,66,357.0,301.48819
2023-08-22 14:35:00,67,359.96994,325.416534
2023-08-22 14:35:00,68,354.899445,303.29837
2023-08-22 14:35:00,69,855.098022,670.0
2023-08-22 14:35:00,70,853.352966,670.621338
2023-08-22 14:35:00,71,0.0,0.0
2023-08-22 14:35:00,72,0.0,0.0
2023-08-22 14:35:00,73,0.0,0.0
2023-08-22 14:35:00,74,0.0,0.0
2023-08-22 14:35:00,75,0.0,0.0
2023-08-22 14:35:00,76,0.0,0.0
2023-08-22 14:35:00,77,0.0,0.0
2023-08-22 14:35:00,78,110.005325,110.005325
2023-08-22 14:35:00,79,110.005325,110.005325
2023-08-22 14:35:00,80,130.0,130.0
2023-08-22 14:35:00,83,330.51001,320.353729
2023-08-22 14:35:00,84,332.511444,332.511444
2023-08-22 14:35:00,85,329.820007,320.0
2023-08-22 14:35:00,86,329.130005,320.0
2023-08-22 14:35:00,87,0.0,0.0
2023-08-22 14:35:00,88,330.068329,329.757294
2023-08-22 14:35:00,89,331.200012,330.003937
2023-08-22 14:35:00,90,329.130005,329.130005
2023-08-22 14:35:00,91,897.637939,750.0
2023-08-22 14:35:00,92,947.260986,747.029053
2023-08-22 14:35:00,95,0.0,0.0
2023-08-22 14:35:00,96,0.0,0.0
2023-08-22 14:35:00,97,0.0,0.0
2023-08-22 14:35:00,98,0.0,0.0
2023-08-22 14:35:00,99,0.0,0.0
2023-08-22 14:35:00,100,0.0,0.0
2023-08-22 14:35:00,101,0.0,0.0
2023-08-22 14:35:00,102,0.0,0.0
2023-08-22 14:35:00,103,0.0,0.0
2023-08-22 14:35:00,104,0.0,0.0
2023-08-22 14:35:00,105,0.0,0.0
2023-08-22 14:35:00,106,0.0,0.0
2023-08-22 14:35:00,107,0.0,0.0
2023-08-22 14:35:00,108,44.0,44.0
2023-08-22 14:35:00,112,34.0,27.001438
2023-08-22 14:35:00,113,0.0,0.0
2023-08-22 14:35:00,114,13.500719,13.500719
2023-08-22 14:35:00,115,750.045654,750.045654
2023-08-22 14:35:00,116,750.045654,750.045654
2023-08-22 14:35:00,117,0.0,0.0
2023-08-22 14:35:00,118,0.0,0.0
2023-08-22 14:35:00,119,100.0,60.000153
2023-08-22 14:35:00,120,100.0,60.000153
2023-08-22 14:35:00,126,11.0,8.0
2023-08-22 14:35:00,127,0.0,0.0
2023-08-22 14:35:00,128,987.0,750.0
2023-08-22 14:35:00,129,984.0,750.0
2023-08-22 14:35:00,130,0.0,0.0
2023-08-22 14:35:00,131,975.0,718.0
2023-08-22 14:35:00,132,924.0,758.0
2023-08-22 14:35:00,133,940.0,755.0
2023-08-22 14:35:00,134,214.264664,214.264664
2023-08-22 14:35:00,135,210.083313,210.083313
2023-08-22 14:35:00,136,151.0,109.996994
2023-08-22 14:35:00,137,151.0,109.996994
2023-08-22 14:35:00,138,176.0,117.0
2023-08-22 14:35:00,139,274.5,190.0
2023-08-22 14:35:00,140,274.5,190.0
2023-08-22 14:35:00,141,270.0,188.0
2023-08-22 14:35:00,142,159.5,88.0
2023-08-22 14:35:00,143,159.5,89.143059
2023-08-22 14:35:00,144,174.0,104.0
2023-08-22 14:35:00,145,156.5,88.436272
2023-08-22 14:35:00,146,156.5,88.436272
2023-08-22 14:35:00,147,170.0,104.0
2023-08-22 14:35:00,150,37.5,29.999542
2023-08-22 14:35:00,151,3.196178,0.0
2023-08-22 14:35:00,152,0.0,0.0
2023-08-22 14:35:00,153,0.0,0.0
2023-08-22 14:35:00,154,229.0,134.0
2023-08-22 14:35:00,155,119.0,67.0
2023-08-22 14:35:00,156,380.996857,340.0
2023-08-22 14:35:00,158,0.0,0.0
2023-08-22 14:35:00,159,993.0,795.0
2023-08-22 14:35:00,160,0.0,0.0
2023-08-22 14:35:00,161,0.0,0.0
2023-08-22 14:35:00,162,0.0,0.0
2023-08-22 14:35:00,166,0.0,0.0
2023-08-22 14:35:00,167,0.0,0.0
2023-08-22 14:35:00,168,0.0,0.0
2023-08-22 14:35:00,169,132.0,104.99588
2023-08-22 14:35:00,170,132.0,104.99588
2023-08-22 14:35:00,171,160.0,104.99588
2023-08-22 14:35:00,172,130.0,100.997955
2023-08-22 14:35:00,173,130.0,100.997955
2023-08-22 14:35:00,174,161.0,100.997955
2023-08-22 14:35:00,175,178.796356,152.0
2023-08-22 14:35:00,176,181.738663,153.557648
2023-08-22 14:35:00,177,222.32724,214.0
2023-08-22 14:35:00,178,145.0,115.997803
2023-08-22 14:35:00,179,145.0,115.997803
2023-08-22 14:35:00,180,174.0,124.0
2023-08-22 14:35:00,181,147.0,115.997803
2023-08-22 14:35:00,182,147.0,115.997803
2023-08-22 14:35:00,183,172.0,120.0
2023-08-22 14:35:00,184,145.0,115.997803
2023-08-22 14:35:00,185,145.0,115.997803
2023-08-22 14:35:00,186,173.0,122.0
2023-08-22 14:35:00,187,148.5,119.995728
2023-08-22 14:35:00,188,148.5,119.995728
2023-08-22 14:35:00,189,174.0,120.0
2023-08-22 14:35:00,190,991.0,795.0
2023-08-22 14:35:00,191,990.0,795.0
2023-08-22 14:35:00,193,12.578156,11.999903
2023-08-22 14:35:00,194,12.578156,11.999903
2023-08-22 14:35:00,195,25.72805,10.0
2023-08-22 14:35:00,196,0.0,0.0
2023-08-22 14:35:00,197,0.0,0.0
2023-08-22 14:35:00,198,0.0,0.0
2023-08-22 14:35:00,200,0.0,0.0
2023-08-22 14:35:00,207,73.199997,60.0
2023-08-22 14:35:00,208,73.199997,60.0
2023-08-22 14:35:00,209,73.199997,60.0
2023-08-22 14:35:00,210,73.199997,60.0
2023-08-22 14:35:00,211,73.199997,60.0
2023-08-22 14:35:00,212,177.0,149.55368
2023-08-22 14:35:00,213,71.333336,67.0
2023-08-22 14:35:00,214,71.333336,67.0
2023-08-22 14:35:00,215,71.333336,67.0
2023-08-22 14:35:00,216,114.0,111.0
2023-08-22 14:35:00,217,25.0,20.99826
2023-08-22 14:35:00,218,0.0,0.0
2023-08-22 14:35:00,219,0.0,0.0
2023-08-22 14:35:00,220,25.0,20.99826
2023-08-22 14:35:00,231,0.0,0.0
2023-08-22 14:35:00,232,0.0,0.0
2023-08-22 14:35:00,233,0.0,0.0
2023-08-22 14:35:00,234,0.0,0.0
2023-08-22 14:35:00,237,0.0,0.0
2023-08-22 14:35:00,238,0.0,0.0
2023-08-22 14:35:00,240,272.0,200.0
2023-08-22 14:35:00,241,134.0,100.0
2023-08-22 14:35:00,242,135.0,120.0
2023-08-22 14:35:00,243,164.0,161.5
2023-08-22 14:35:00,244,164.0,161.5
2023-08-22 14:35:00,247,71.0,70.0
2023-08-22 14:35:00,248,65.0,46.0
2023-08-22 14:35:00,249,153.0,153.0
2023-08-22 14:35:00,250,153.0,153.0
2023-08-22 14:35:00,251,153.0,153.0
2023-08-22 14:35:00,252,251.0,251.0
2023-08-22 14:35:00,253,99.0,99.0
2023-08-22 14:35:00,254,39.0,32.49855
2023-08-22 14:35:00,255,235.0,235.0
2023-08-22 14:35:00,256,235.0,235.0
2023-08-22 14:35:00,257,259.0,259.0
2023-08-22 14:35:00,258,240.0,240.0
2023-08-22 14:35:00,259,240.0,240.0
2023-08-22 14:35:00,260,246.0,246.0
2023-08-22 14:35:00,264,10.000229,5.000229
2023-08-22 14:35:00,265,10.000229,5.000229
2023-08-22 14:35:00,266,0.0,0.0
2023-08-22 14:35:00,267,0.0,0.0
2023-08-22 14:35:00,268,227.5,131.0
2023-08-22 14:35:00,269,227.5,131.0
2023-08-22 14:35:00,270,232.0,131.0
2023-08-22 14:35:00,271,82.819855,75.0
2023-08-22 14:35:00,272,84.822235,75.0
2023-08-22 14:35:00,273,84.822235,75.0
2023-08-22 14:35:00,274,130.0,112.5
2023-08-22 14:35:00,275,155.0,155.0
2023-08-22 14:35:00,276,74.0,74.0
2023-08-22 14:35:00,277,148.0,148.0
2023-08-22 14:35:00,278,68.0,50.0
2023-08-22 14:35:00,279,155.0,100.0
2023-08-22 14:35:00,280,69.0,50.0
2023-08-22 14:35:00,281,156.0,156.0
2023-08-22 14:35:00,282,74.0,74.0
2023-08-22 14:35:00,283,156.0,156.0
2023-08-22 14:35:00,284,71.0,50.0
2023-08-22 14:35:00,285,156.0,156.0
2023-08-22 14:35:00,286,72.0,72.0
2023-08-22 14:35:00,287,156.0,156.0
2023-08-22 14:35:00,288,71.0,50.0
2023-08-22 14:35:00,289,157.0,157.0
2023-08-22 14:35:00,290,71.0,50.0
2023-08-22 14:35:00,291,0.0,0.0
2023-08-22 14:35:00,292,0.0,0.0
2023-08-22 14:35:00,293,0.0,0.0
2023-08-22 14:35:00,294,0.0,0.0
2023-08-22 14:35:00,299,172.0,123.99823
2023-08-22 14:35:00,300,172.0,123.99823
2023-08-22 14:35:00,301,171.0,123.99823
2023-08-22 14:35:00,302,171.0,123.99823
2023-08-22 14:35:00,303,205.0,132.0
2023-08-22 14:35:00,304,204.0,132.0
2023-08-22 14:35:00,305,359.0,264.157867
2023-08-22 14:35:00,306,341.0,286.0
2023-08-22 14:35:00,307,354.0,240.607239
2023-08-22 14:35:00,308,140.5,119.995728
2023-08-22 14:35:00,309,140.5,119.995728
2023-08-22 14:35:00,310,160.0,122.0
2023-08-22 14:35:00,311,145.0,119.995728
2023-08-22 14:35:00,312,145.0,119.995728
2023-08-22 14:35:00,313,164.0,122.0
2023-08-22 14:35:00,314,142.5,119.995728
2023-08-22 14:35:00,315,142.5,119.995728
2023-08-22 14:35:00,316,163.0,122.0
2023-08-22 14:35:00,317,138.0,119.995728
2023-08-22 14:35:00,318,138.0,119.995728
2023-08-22 14:35:00,319,164.0,122.0
2023-08-22 14:35:00,320,150.5,122.0
2023-08-22 14:35:00,321,150.5,122.0
2023-08-22 14:35:00,322,173.0,136.0
2023-08-22 14:35:00,323,155.5,122.0
2023-08-22 14:35:00,324,155.5,122.0
2023-08-22 14:35:00,325,169.0,136.0
2023-08-22 14:35:00,326,137.0,135.0
2023-08-22 14:35:00,327,137.0,135.0
2023-08-22 14:35:00,328,175.0,150.0
2023-08-22 14:35:00,329,0.0,0.0
2023-08-22 14:35:00,330,0.0,0.0
2023-08-22 14:35:00,331,785.0,644.669189
2023-08-22 14:35:00,332,813.0,646.50592
2023-08-22 14:35:00,333,0.0,0.0
2023-08-22 14:35:00,334,66.0,66.0
2023-08-22 14:35:00,335,66.0,66.0
2023-08-22 14:35:00,336,46.0,46.0
2023-08-22 14:35:00,337,0.0,0.0
2023-08-22 14:35:00,338,37.5,37.0
2023-08-22 14:35:00,339,16.5,15.0
2023-08-22 14:35:00,340,818.0,675.547974
2023-08-22 14:35:00,341,817.0,672.644043
2023-08-22 14:35:00,342,166.0,135.0
2023-08-22 14:35:00,343,167.0,135.0
2023-08-22 14:35:00,344,0.0,0.0
2023-08-22 14:35:00,345,0.0,0.0
2023-08-22 14:35:00,346,114.0,80.0
2023-08-22 14:35:00,347,188.0,163.0
2023-08-22 14:35:00,348,0.0,0.0
2023-08-22 14:35:00,349,0.0,0.0
2023-08-22 14:35:00,350,0.0,0.0
2023-08-22 14:35:00,351,0.0,0.0
2023-08-22 14:35:00,352,0.0,0.0
2023-08-22 14:35:00,353,0.0,0.0
2023-08-22 14:35:00,354,0.0,0.0
2023-08-22 14:35:00,355,0.0,0.0
2023-08-22 14:35:00,356,25.0,10.0
2023-08-22 14:35:00,357,0.0,0.0
2023-08-22 14:35:00,358,20.0,10.000153
2023-08-22 14:35:00,359,0.0,0.0
2023-08-22 14:35:00,360,0.0,0.0
2023-08-22 14:35:00,361,17.25,7.0
2023-08-22 14:35:00,362,17.25,7.0
2023-08-22 14:35:00,363,0.0,0.0
2023-08-22 14:35:00,366,398.314819,355.0
2023-08-22 14:35:00,367,0.0,0.0
2023-08-22 14:35:00,368,84.0,66.489914
2023-08-22 14:35:00,369,84.0,70.415375
2023-08-22 14:35:00,370,84.0,66.140854
2023-08-22 14:35:00,371,84.0,70.415375
2023-08-22 14:35:00,372,173.0,136.730759
2023-08-22 14:35:00,373,86.0,69.917511
2023-08-22 14:35:00,374,86.0,69.917511
2023-08-22 14:35:00,375,84.0,69.917511
2023-08-22 14:35:00,376,160.5,158.0
2023-08-22 14:35:00,377,160.5,158.0
2023-08-22 14:35:00,378,150.0,150.0
2023-08-22 14:35:00,379,39.0,31.0
2023-08-22 14:35:00,380,39.0,31.0
2023-08-22 14:35:00,381,25.0,24.0
2023-08-22 14:35:00,382,161.0,127.972534
2023-08-22 14:35:00,383,161.0,127.972534
2023-08-22 14:35:00,384,177.0,127.972534
2023-08-22 14:35:00,385,264.0,264.0
2023-08-22 14:35:00,386,264.0,264.0
2023-08-22 14:35:00,387,274.0,274.0
2023-08-22 14:35:00,388,263.5,223.124237
2023-08-22 14:35:00,389,263.5,222.846603
2023-08-22 14:35:00,390,274.0,238.593048
2023-08-22 14:35:00,419,286.0,286.0
2023-08-22 14:35:00,420,286.0,286.0
2023-08-22 14:35:00,421,267.0,190.002136
2023-08-22 14:35:00,422,180.0,180.0
2023-08-22 14:35:00,423,180.0,180.0
2023-08-22 14:35:00,432,216.0,216.0
2023-08-22 14:35:00,433,402.0,280.148224
2023-08-22 14:35:00,434,271.5,180.013397
2023-08-22 14:35:00,435,271.5,180.013397
2023-08-22 14:35:00,436,266.0,180.013397
2023-08-22 14:35:00,437,266.0,180.013397
2023-08-22 14:35:00,438,276.0,208.0
2023-08-22 14:35:00,439,269.0,208.0
2023-08-22 14:35:00,440,153.0,120.0
2023-08-22 14:35:00,441,153.0,120.0
2023-08-22 14:35:00,442,169.0,120.0
2023-08-22 14:35:00,443,0.0,0.0
2023-08-22 14:35:00,444,0.0,0.0
2023-08-22 14:35:00,450,214.0,210.0
2023-08-22 14:35:00,451,112.0,112.0
2023-08-22 14:35:00,452,234.0,230.0
2023-08-22 14:35:00,453,112.0,112.0
2023-08-22 14:35:00,459,264.399994,264.399994
2023-08-22 14:35:00,467,12.0,5.000153
2023-08-22 14:35:00,468,12.0,4.000366
2023-08-22 14:35:00,469,5.000153,1.600391
2023-08-22 14:35:00,471,4.638521,0.0
2023-08-22 14:35:00,472,214.0,180.0
2023-08-22 14:35:00,473,124.0,90.0
2023-08-22 14:35:00,474,217.0,180.0
2023-08-22 14:35:00,475,125.0,90.0
2023-08-22 14:35:00,477,240.5,164.0
2023-08-22 14:35:00,478,240.5,164.0
2023-08-22 14:35:00,479,248.0,163.986282
2023-08-22 14:35:00,480,238.5,164.0
2023-08-22 14:35:00,481,238.5,164.0
2023-08-22 14:35:00,482,246.0,163.986282
2023-08-22 14:35:00,485,0.0,0.0
2023-08-22 14:35:00,486,0.0,0.0
2023-08-22 14:35:00,487,22.999725,14.00032
2023-08-22 14:35:00,488,22.999725,13.000565
2023-08-22 14:35:00,489,992.0,795.0
2023-08-22 14:35:00,490,996.0,795.0
2023-08-22 14:35:00,491,966.0,791.0
2023-08-22 14:35:00,492,968.0,786.0
2023-08-22 14:35:00,493,990.0,795.0
2023-08-22 14:35:00,494,0.0,0.0
2023-08-22 14:35:00,495,0.0,0.0
2023-08-22 14:35:00,496,0.0,0.0
2023-08-22 14:35:00,497,400.0,240.0
2023-08-22 14:35:00,498,0.0,0.0
2023-08-22 14:35:00,499,265.0,265.0
2023-08-22 14:35:00,501,276.5,158.003479
2023-08-22 14:35:00,502,252.317871,252.317871
2023-08-22 14:35:00,503,286.0,200.0
2023-08-22 14:35:00,507,135.0,59.001785
2023-08-22 14:35:00,508,139.199997,106.0
2023-08-22 14:35:00,511,0.0,0.0
2023-08-22 14:35:00,512,0.0,0.0
2023-08-22 14:35:00,513,319.0,280.0
2023-08-22 14:35:00,514,137.0,130.0
2023-08-22 14:35:00,516,850.012939,749.988525
2023-08-22 14:35:00,521,939.0,766.289124
2023-08-22 14:35:00,522,940.0,577.0
2023-08-22 14:35:00,523,0.0,0.0
2023-08-22 14:35:00,524,0.0,0.0
2023-08-22 14:35:00,525,0.0,0.0
2023-08-22 14:35:00,526,259.0,131.0
2023-08-22 14:35:00,527,1357.0,1058.099976
2023-08-22 14:35:00,528,259.0,131.0
2023-08-22 14:35:00,529,927.09613,696.184082
2023-08-22 14:35:00,530,927.09613,699.845215
2023-08-22 14:35:00,533,0.0,0.0
2023-08-22 14:35:00,534,0.0,0.0
2023-08-22 14:35:00,535,0.0,0.0
2023-08-22 14:35:00,536,0.0,0.0
2023-08-22 14:35:00,537,0.0,0.0
2023-08-22 14:35:00,538,0.0,0.0
2023-08-22 14:35:00,539,330.0,168.0
2023-08-22 14:35:00,540,155.0,84.0
2023-08-22 14:35:00,541,18.46224,0.0
2023-08-22 14:35:00,542,0.0,0.0
2023-08-22 14:35:00,544,1012.0,795.0
2023-08-22 14:35:00,545,1012.0,795.0
2023-08-22 14:35:00,546,338.0,186.0
2023-08-22 14:35:00,547,338.0,186.0
2023-08-22 14:35:00,548,326.0,254.0
2023-08-22 14:35:00,549,225.0,120.0
2023-08-22 14:35:00,550,117.0,90.0
2023-08-22 14:35:00,554,864.147766,665.0
2023-08-22 14:35:00,555,861.450073,665.471436
2023-08-22 14:35:00,556,0.0,0.0
2023-08-22 14:35:00,557,0.0,0.0
2023-08-22 14:40:00,1,0.0,0.0
2023-08-22 14:40:00,2,0.0,0.0
2023-08-22 14:40:00,3,364.991486,364.991486
2023-08-22 14:40:00,4,359.982574,339.972076
2023-08-22 14:40:00,5,480.0,330.0
2023-08-22 14:40:00,6,364.991486,364.991486
2023-08-22 14:40:00,7,480.0,330.0
2023-08-22 14:40:00,8,442.00882,422.02298
2023-08-22 14:40:00,9,364.966705,364.966705
2023-08-22 14:40:00,10,364.371613,364.371613
2023-08-22 14:40:00,11,0.0,0.0
2023-08-22 14:40:00,12,0.0,0.0
2023-08-22 14:40:00,15,453.865112,394.412109
2023-08-22 14:40:00,16,431.54892,396.586548
2023-08-22 14:40:00,17,421.513428,381.513428
2023-08-22 14:40:00,18,433.011292,393.011292
2023-08-22 14:40:00,27,615.0,615.0
2023-08-22 14:40:00,28,0.0,0.0
2023-08-22 14:40:00,29,612.0,612.0
2023-08-22 14:40:00,33,0.0,0.0
2023-08-22 14:40:00,36,990.0,795.0
2023-08-22 14:40:00,37,983.0,795.0
2023-08-22 14:40:00,43,267.0,267.0
2023-08-22 14:40:00,46,445.009064,445.009064
2023-08-22 14:40:00,47,409.996735,409.996735
2023-08-22 14:40:00,48,409.79837,409.79837
2023-08-22 14:40:00,49,410.046295,410.046295
2023-08-22 14:40:00,50,418.703033,405.012726
2023-08-22 14:40:00,51,405.012726,405.012726
2023-08-22 14:40:00,52,27.26396,0.0
2023-08-22 14:40:00,53,35.389416,0.0
2023-08-22 14:40:00,54,0.0,0.0
2023-08-22 14:40:00,55,130.0,112.0
2023-08-22 14:40:00,56,130.0,112.0
2023-08-22 14:40:00,57,171.0,150.0
2023-08-22 14:40:00,58,146.067413,112.0
2023-08-22 14:40:00,59,146.067413,112.0
2023-08-22 14:40:00,60,0.0,0.0
2023-08-22 14:40:00,61,458.734375,358.734375
2023-08-22 14:40:00,62,453.626282,353.626282
2023-08-22 14:40:00,63,0.0,0.0
2023-08-22 14:40:00,64,356.212433,280.014557
2023-08-22 14:40:00,65,357.205475,289.21402
2023-08-22 14:40:00,66,357.0,301.48819
2023-08-22 14:40:00,67,359.96994,325.416534
2023-08-22 14:40:00,68,355.792023,303.29837
2023-08-22 14:40:00,69,855.098022,670.0
2023-08-22 14:40:00,70,853.352966,670.621338
2023-08-22 14:40:00,71,0.0,0.0
2023-08-22 14:40:00,72,0.0,0.0
2023-08-22 14:40:00,73,0.0,0.0
2023-08-22 14:40:00,74,0.0,0.0
2023-08-22 14:40:00,75,0.0,0.0
2023-08-22 14:40:00,76,0.0,0.0
2023-08-22 14:40:00,77,0.0,0.0
2023-08-22 14:40:00,78,110.005325,110.005325
2023-08-22 14:40:00,79,110.005325,110.005325
2023-08-22 14:40:00,80,130.0,130.0
2023-08-22 14:40:00,83,330.51001,320.353729
2023-08-22 14:40:00,84,333.269989,332.511444
2023-08-22 14:40:00,85,329.820007,320.0
2023-08-22 14:40:00,86,329.130005,320.0
2023-08-22 14:40:00,87,0.0,0.0
2023-08-22 14:40:00,88,330.068329,329.757294
2023-08-22 14:40:00,89,331.200012,330.003937
2023-08-22 14:40:00,90,329.130005,329.130005
2023-08-22 14:40:00,91,897.637939,750.0
2023-08-22 14:40:00,92,950.373779,732.380127
2023-08-22 14:40:00,95,0.0,0.0
2023-08-22 14:40:00,96,0.0,0.0
2023-08-22 14:40:00,97,0.0,0.0
2023-08-22 14:40:00,98,0.0,0.0
2023-08-22 14:40:00,99,0.0,0.0
2023-08-22 14:40:00,100,0.0,0.0
2023-08-22 14:40:00,101,0.0,0.0
2023-08-22 14:40:00,102,0.0,0.0
2023-08-22 14:40:00,103,0.0,0.0
2023-08-22 14:40:00,104,0.0,0.0
2023-08-22 14:40:00,105,0.0,0.0
2023-08-22 14:40:00,106,0.0,0.0
2023-08-22 14:40:00,107,0.0,0.0
2023-08-22 14:40:00,108,44.0,44.0
2023-08-22 14:40:00,112,34.0,27.001438
2023-08-22 14:40:00,113,0.0,0.0
2023-08-22 14:40:00,114,13.500719,13.500719
2023-08-22 14:40:00,115,750.045654,750.045654
2023-08-22 14:40:00,116,750.045654,750.045654
2023-08-22 14:40:00,117,0.0,0.0
2023-08-22 14:40:00,118,0.0,0.0
2023-08-22 14:40:00,119,100.0,60.000153
2023-08-22 14:40:00,120,100.0,60.000153
2023-08-22 14:40:00,126,11.0,8.0
2023-08-22 14:40:00,127,0.0,0.0
2023-08-22 14:40:00,128,987.0,750.0
2023-08-22 14:40:00,129,984.0,750.0
2023-08-22 14:40:00,130,0.0,0.0
2023-08-22 14:40:00,131,975.0,718.0
2023-08-22 14:40:00,132,924.0,758.0
2023-08-22 14:40:00,133,940.0,755.0
2023-08-22 14:40:00,134,214.996384,214.996384
2023-08-22 14:40:00,135,210.068069,210.068054
2023-08-22 14:40:00,136,151.0,109.996994
2023-08-22 14:40:00,137,151.0,109.996994
2023-08-22 14:40:00,138,176.0,117.0
2023-08-22 14:40:00,139,274.5,190.0
2023-08-22 14:40:00,140,274.5,190.0
2023-08-22 14:40:00,141,270.0,188.0
2023-08-22 14:40:00,142,159.5,88.0
2023-08-22 14:40:00,143,159.5,89.143059
2023-08-22 14:40:00,144,174.0,104.0
2023-08-22 14:40:00,145,156.5,88.436272
2023-08-22 14:40:00,146,156.5,88.436272
2023-08-22 14:40:00,147,170.0,104.0
2023-08-22 14:40:00,150,37.5,29.999542
2023-08-22 14:40:00,151,6.130234,0.0
2023-08-22 14:40:00,152,3.815287,0.0
2023-08-22 14:40:00,153,0.0,0.0
2023-08-22 14:40:00,154,229.0,134.0
2023-08-22 14:40:00,155,119.0,67.0
2023-08-22 14:40:00,156,380.996857,340.0
2023-08-22 14:40:00,158,0.0,0.0
2023-08-22 14:40:00,159,993.0,795.0
2023-08-22 14:40:00,160,0.0,0.0
2023-08-22 14:40:00,161,0.0,0.0
2023-08-22 14:40:00,162,0.0,0.0
2023-08-22 14:40:00,166,0.0,0.0
2023-08-22 14:40:00,167,0.0,0.0
2023-08-22 14:40:00,168,0.0,0.0
2023-08-22 14:40:00,169,132.0,104.99588
2023-08-22 14:40:00,170,132.0,104.99588
2023-08-22 14:40:00,171,160.0,104.99588
2023-08-22 14:40:00,172,130.0,104.99588
2023-08-22 14:40:00,173,130.0,104.99588
2023-08-22 14:40:00,174,161.0,104.99588
2023-08-22 14:40:00,175,276.0,152.0
2023-08-22 14:40:00,176,276.0,153.767487
2023-08-22 14:40:00,177,294.0,214.0
2023-08-22 14:40:00,178,145.0,115.997803
2023-08-22 14:40:00,179,145.0,115.997803
2023-08-22 14:40:00,180,174.0,124.0
2023-08-22 14:40:00,181,147.0,115.997803
2023-08-22 14:40:00,182,147.0,115.997803
2023-08-22 14:40:00,183,172.0,120.0
2023-08-22 14:40:00,184,145.0,115.997803
2023-08-22 14:40:00,185,145.0,115.997803
2023-08-22 14:40:00,186,173.0,122.0
2023-08-22 14:40:00,187,148.5,119.995728
2023-08-22 14:40:00,188,148.5,119.995728
2023-08-22 14:40:00,189,174.0,120.0
2023-08-22 14:40:00,190,991.0,795.0
2023-08-22 14:40:00,191,990.0,795.0
2023-08-22 14:40:00,193,12.578156,11.999903
2023-08-22 14:40:00,194,12.578156,11.999903
2023-08-22 14:40:00,195,25.72805,10.0
2023-08-22 14:40:00,196,0.0,0.0
2023-08-22 14:40:00,197,0.0,0.0
2023-08-22 14:40:00,198,0.0,0.0
2023-08-22 14:40:00,200,0.0,0.0
2023-08-22 14:40:00,207,73.199997,60.0
2023-08-22 14:40:00,208,73.199997,60.0
2023-08-22 14:40:00,209,73.199997,60.0
2023-08-22 14:40:00,210,73.199997,60.0
2023-08-22 14:40:00,211,73.199997,60.0
2023-08-22 14:40:00,212,177.0,149.558258
2023-08-22 14:40:00,213,71.333336,67.0
2023-08-22 14:40:00,214,71.333336,67.0
2023-08-22 14:40:00,215,71.333336,67.0
2023-08-22 14:40:00,216,114.0,111.0
2023-08-22 14:40:00,217,25.0,20.99826
2023-08-22 14:40:00,218,0.0,0.0
2023-08-22 14:40:00,219,0.0,0.0
2023-08-22 14:40:00,220,25.0,20.99826
2023-08-22 14:40:00,231,0.0,0.0
2023-08-22 14:40:00,232,0.0,0.0
2023-08-22 14:40:00,233,0.0,0.0
2023-08-22 14:40:00,234,0.0,0.0
2023-08-22 14:40:00,237,0.0,0.0
2023-08-22 14:40:00,238,0.0,0.0
2023-08-22 14:40:00,240,272.0,200.0
2023-08-22 14:40:00,241,134.0,100.0
2023-08-22 14:40:00,242,135.0,120.0
2023-08-22 14:40:00,243,164.0,161.5
2023-08-22 14:40:00,244,164.0,161.5
2023-08-22 14:40:00,247,71.0,70.0
2023-08-22 14:40:00,248,65.0,46.0
2023-08-22 14:40:00,249,153.0,153.0
2023-08-22 14:40:00,250,153.0,153.0
2023-08-22 14:40:00,251,153.0,153.0
2023-08-22 14:40:00,252,251.0,251.0
2023-08-22 14:40:00,253,99.0,99.0
2023-08-22 14:40:00,254,39.0,32.49855
2023-08-22 14:40:00,255,235.0,235.0
2023-08-22 14:40:00,256,235.0,235.0
2023-08-22 14:40:00,257,259.0,259.0
2023-08-22 14:40:00,258,240.0,240.0
2023-08-22 14:40:00,259,240.0,240.0
2023-08-22 14:40:00,260,246.0,246.0
2023-08-22 14:40:00,264,10.000229,5.000229
2023-08-22 14:40:00,265,10.000229,5.000229
2023-08-22 14:40:00,266,0.0,0.0
2023-08-22 14:40:00,267,0.0,0.0
2023-08-22 14:40:00,268,227.5,131.0
2023-08-22 14:40:00,269,227.5,131.0
2023-08-22 14:40:00,270,232.0,131.0
2023-08-22 14:40:00,271,82.819855,75.0
2023-08-22 14:40:00,272,84.822235,75.0
2023-08-22 14:40:00,273,84.822235,75.0
2023-08-22 14:40:00,274,130.0,112.5
2023-08-22 14:40:00,275,155.0,155.0
2023-08-22 14:40:00,276,74.0,74.0
2023-08-22 14:40:00,277,148.0,148.0
2023-08-22 14:40:00,278,68.0,50.0
2023-08-22 14:40:00,279,155.0,155.0
2023-08-22 14:40:00,280,69.0,50.0
2023-08-22 14:40:00,281,156.0,156.0
2023-08-22 14:40:00,282,74.0,74.0
2023-08-22 14:40:00,283,156.0,156.0
2023-08-22 14:40:00,284,71.0,50.0
2023-08-22 14:40:00,285,156.0,156.0
2023-08-22 14:40:00,286,72.0,72.0
2023-08-22 14:40:00,287,156.0,156.0
2023-08-22 14:40:00,288,71.0,50.0
2023-08-22 14:40:00,289,157.0,157.0
2023-08-22 14:40:00,290,71.0,50.0
2023-08-22 14:40:00,291,0.0,0.0
2023-08-22 14:40:00,292,0.0,0.0
2023-08-22 14:40:00,293,0.0,0.0
2023-08-22 14:40:00,294,0.0,0.0
2023-08-22 14:40:00,299,172.0,123.99823
2023-08-22 14:40:00,300,172.0,123.99823
2023-08-22 14:40:00,301,171.0,123.99823
2023-08-22 14:40:00,302,171.0,123.99823
2023-08-22 14:40:00,303,205.0,132.0
2023-08-22 14:40:00,304,204.0,132.0
2023-08-22 14:40:00,305,359.0,242.845245
2023-08-22 14:40:00,306,341.0,286.0
2023-08-22 14:40:00,307,354.0,239.513214
2023-08-22 14:40:00,308,140.5,119.995728
2023-08-22 14:40:00,309,140.5,119.995728
2023-08-22 14:40:00,310,160.0,122.0
2023-08-22 14:40:00,311,145.0,119.995728
2023-08-22 14:40:00,312,145.0,119.995728
2023-08-22 14:40:00,313,164.0,122.0
2023-08-22 14:40:00,314,142.5,119.995728
2023-08-22 14:40:00,315,142.5,119.995728
2023-08-22 14:40:00,316,163.0,122.0
2023-08-22 14:40:00,317,138.0,119.995728
2023-08-22 14:40:00,318,138.0,119.995728
2023-08-22 14:40:00,319,164.0,122.0
2023-08-22 14:40:00,320,150.5,122.0
2023-08-22 14:40:00,321,150.5,122.0
2023-08-22 14:40:00,322,173.0,136.0
2023-08-22 14:40:00,323,155.5,122.0
2023-08-22 14:40:00,324,155.5,122.0
2023-08-22 14:40:00,325,169.0,136.0
2023-08-22 14:40:00,326,137.0,135.0
2023-08-22 14:40:00,327,137.0,135.0
2023-08-22 14:40:00,328,175.0,150.0
2023-08-22 14:40:00,329,0.0,0.0
2023-08-22 14:40:00,330,0.0,0.0
2023-08-22 14:40:00,331,785.0,644.627686
2023-08-22 14:40:00,332,813.0,645.830933
2023-08-22 14:40:00,333,0.0,0.0
2023-08-22 14:40:00,334,66.0,66.0
2023-08-22 14:40:00,335,66.0,66.0
2023-08-22 14:40:00,336,46.0,46.0
2023-08-22 14:40:00,337,0.0,0.0
2023-08-22 14:40:00,338,37.5,37.0
2023-08-22 14:40:00,339,16.5,15.0
2023-08-22 14:40:00,340,818.0,676.004395
2023-08-22 14:40:00,341,817.0,672.561035
2023-08-22 14:40:00,342,166.0,135.0
2023-08-22 14:40:00,343,167.0,135.0
2023-08-22 14:40:00,344,0.0,0.0
2023-08-22 14:40:00,345,0.0,0.0
2023-08-22 14:40:00,346,114.0,80.0
2023-08-22 14:40:00,347,188.0,163.0
2023-08-22 14:40:00,348,0.0,0.0
2023-08-22 14:40:00,349,0.0,0.0
2023-08-22 14:40:00,350,0.0,0.0
2023-08-22 14:40:00,351,0.0,0.0
2023-08-22 14:40:00,352,0.0,0.0
2023-08-22 14:40:00,353,0.0,0.0
2023-08-22 14:40:00,354,0.0,0.0
2023-08-22 14:40:00,355,0.0,0.0
2023-08-22 14:40:00,356,25.0,10.0
2023-08-22 14:40:00,357,0.0,0.0
2023-08-22 14:40:00,358,20.0,10.000153
2023-08-22 14:40:00,359,0.0,0.0
2023-08-22 14:40:00,360,0.0,0.0
2023-08-22 14:40:00,361,17.25,7.0
2023-08-22 14:40:00,362,17.25,7.0
2023-08-22 14:40:00,363,0.0,0.0
2023-08-22 14:40:00,366,397.614868,355.0
2023-08-22 14:40:00,367,0.0,0.0
2023-08-22 14:40:00,368,84.0,66.501358
2023-08-22 14:40:00,369,84.0,70.415375
2023-08-22 14:40:00,370,84.0,66.15802
2023-08-22 14:40:00,371,84.0,70.415375
2023-08-22 14:40:00,372,173.0,136.745056
2023-08-22 14:40:00,373,86.0,69.917511
2023-08-22 14:40:00,374,86.0,69.917511
2023-08-22 14:40:00,375,84.0,69.917511
2023-08-22 14:40:00,376,160.5,158.0
2023-08-22 14:40:00,377,160.5,158.0
2023-08-22 14:40:00,378,150.0,150.0
2023-08-22 14:40:00,379,39.0,31.0
2023-08-22 14:40:00,380,39.0,31.0
2023-08-22 14:40:00,381,25.0,24.0
2023-08-22 14:40:00,382,161.0,127.972534
2023-08-22 14:40:00,383,161.0,127.972534
2023-08-22 14:40:00,384,177.0,127.972534
2023-08-22 14:40:00,385,264.0,264.0
2023-08-22 14:40:00,386,264.0,264.0
2023-08-22 14:40:00,387,274.0,274.0
2023-08-22 14:40:00,388,263.5,187.526596
2023-08-22 14:40:00,389,263.5,187.046799
2023-08-22 14:40:00,390,274.0,207.41333
2023-08-22 14:40:00,419,286.0,286.0
2023-08-22 14:40:00,420,286.0,286.0
2023-08-22 14:40:00,421,267.0,190.002136
2023-08-22 14:40:00,422,180.0,180.0
2023-08-22 14:40:00,423,180.0,180.0
2023-08-22 14:40:00,432,216.0,216.0
2023-08-22 14:40:00,433,402.0,276.761505
2023-08-22 14:40:00,434,271.5,180.013397
2023-08-22 14:40:00,435,271.5,180.013397
2023-08-22 14:40:00,436,266.0,180.013397
2023-08-22 14:40:00,437,266.0,180.013397
2023-08-22 14:40:00,438,276.0,208.0
2023-08-22 14:40:00,439,269.0,208.0
2023-08-22 14:40:00,440,153.0,120.0
2023-08-22 14:40:00,441,153.0,120.0
2023-08-22 14:40:00,442,169.0,120.0
2023-08-22 14:40:00,443,0.0,0.0
2023-08-22 14:40:00,444,0.0,0.0
2023-08-22 14:40:00,450,214.0,210.0
2023-08-22 14:40:00,451,112.0,112.0
2023-08-22 14:40:00,452,234.0,230.0
2023-08-22 14:40:00,453,112.0,112.0
2023-08-22 14:40:00,459,264.399994,264.399994
2023-08-22 14:40:00,467,12.0,5.000153
2023-08-22 14:40:00,468,12.0,4.000366
2023-08-22 14:40:00,469,5.000153,1.600391
2023-08-22 14:40:00,471,4.616314,0.0
2023-08-22 14:40:00,472,214.0,180.0
2023-08-22 14:40:00,473,124.0,90.0
2023-08-22 14:40:00,474,217.0,180.0
2023-08-22 14:40:00,475,125.0,90.0
2023-08-22 14:40:00,477,240.5,164.0
2023-08-22 14:40:00,478,240.5,164.0
2023-08-22 14:40:00,479,248.0,163.986282
2023-08-22 14:40:00,480,238.5,164.0
2023-08-22 14:40:00,481,238.5,164.0
2023-08-22 14:40:00,482,246.0,163.986282
2023-08-22 14:40:00,485,0.0,0.0
2023-08-22 14:40:00,486,0.0,0.0
2023-08-22 14:40:00,487,22.999725,14.00032
2023-08-22 14:40:00,488,22.999725,13.000565
2023-08-22 14:40:00,489,992.0,795.0
2023-08-22 14:40:00,490,995.0,795.0
2023-08-22 14:40:00,491,966.0,791.0
2023-08-22 14:40:00,492,968.0,786.0
2023-08-22 14:40:00,493,990.0,795.0
2023-08-22 14:40:00,494,0.0,0.0
2023-08-22 14:40:00,495,0.0,0.0
2023-08-22 14:40:00,496,0.0,0.0
2023-08-22 14:40:00,497,400.0,240.0
2023-08-22 14:40:00,498,0.0,0.0
2023-08-22 14:40:00,499,265.0,265.0
2023-08-22 14:40:00,501,276.5,158.003479
2023-08-22 14:40:00,502,255.659668,255.659668
2023-08-22 14:40:00,503,286.0,200.0
2023-08-22 14:40:00,507,135.0,59.001785
2023-08-22 14:40:00,508,139.199997,106.0
2023-08-22 14:40:00,511,0.0,0.0
2023-08-22 14:40:00,512,0.0,0.0
2023-08-22 14:40:00,513,319.0,280.0
2023-08-22 14:40:00,514,137.0,130.0
2023-08-22 14:40:00,516,850.012939,749.988525
2023-08-22 14:40:00,521,939.0,771.310913
2023-08-22 14:40:00,522,940.0,577.0
2023-08-22 14:40:00,523,0.0,0.0
2023-08-22 14:40:00,524,0.0,0.0
2023-08-22 14:40:00,525,0.0,0.0
2023-08-22 14:40:00,526,259.0,131.0
2023-08-22 14:40:00,527,1357.0,1058.099976
2023-08-22 14:40:00,528,259.0,131.0
2023-08-22 14:40:00,529,927.09613,705.864075
2023-08-22 14:40:00,530,927.09613,577.0
2023-08-22 14:40:00,533,0.0,0.0
2023-08-22 14:40:00,534,0.0,0.0
2023-08-22 14:40:00,535,0.0,0.0
2023-08-22 14:40:00,536,0.0,0.0
2023-08-22 14:40:00,537,0.0,0.0
2023-08-22 14:40:00,538,0.0,0.0
2023-08-22 14:40:00,539,330.0,168.0
2023-08-22 14:40:00,540,155.0,84.0
2023-08-22 14:40:00,541,18.699978,0.0
2023-08-22 14:40:00,542,0.0,0.0
2023-08-22 14:40:00,544,1012.0,795.0
2023-08-22 14:40:00,545,1012.0,795.0
2023-08-22 14:40:00,546,338.0,186.0
2023-08-22 14:40:00,547,338.0,186.0
2023-08-22 14:40:00,548,326.0,254.0
2023-08-22 14:40:00,549,225.0,120.0
2023-08-22 14:40:00,550,117.0,90.0
2023-08-22 14:40:00,554,864.147766,665.0
2023-08-22 14:40:00,555,861.450073,665.471436
2023-08-22 14:40:00,556,0.0,0.0
2023-08-22 14:40:00,557,0.0,0.0
2023-08-22 14:45:00,1,0.0,0.0
2023-08-22 14:45:00,2,0.0,0.0
2023-08-22 14:45:00,3,364.991486,364.991486
2023-08-22 14:45:00,4,359.982574,339.972076
2023-08-22 14:45:00,5,339.972076,330.0
2023-08-22 14:45:00,6,364.991486,364.991486
2023-08-22 14:45:00,7,480.0,330.0
2023-08-22 14:45:00,8,442.00882,422.02298
2023-08-22 14:45:00,9,364.917023,364.917023
2023-08-22 14:45:00,10,364.396393,364.396393
2023-08-22 14:45:00,11,0.0,0.0
2023-08-22 14:45:00,12,0.0,0.0
2023-08-22 14:45:00,15,487.45575,429.431366
2023-08-22 14:45:00,16,395.030029,395.030029
2023-08-22 14:45:00,17,444.117767,404.117767
2023-08-22 14:45:00,18,457.891937,417.891937
2023-08-22 14:45:00,27,615.0,615.0
2023-08-22 14:45:00,28,0.0,0.0
2023-08-22 14:45:00,29,612.0,612.0
2023-08-22 14:45:00,33,0.0,0.0
2023-08-22 14:45:00,36,985.0,795.0
2023-08-22 14:45:00,37,977.0,795.0
2023-08-22 14:45:00,43,267.0,267.0
2023-08-22 14:45:00,46,445.009064,445.009064
2023-08-22 14:45:00,47,409.996735,409.996735
2023-08-22 14:45:00,48,410.517487,410.517487
2023-08-22 14:45:00,49,410.046295,410.046295
2023-08-22 14:45:00,50,405.012726,405.012726
2023-08-22 14:45:00,51,405.012726,405.012726
2023-08-22 14:45:00,52,27.177233,0.0
2023-08-22 14:45:00,53,36.104462,0.0
2023-08-22 14:45:00,54,0.0,0.0
2023-08-22 14:45:00,55,130.0,112.0
2023-08-22 14:45:00,56,130.0,112.0
2023-08-22 14:45:00,57,171.0,150.0
2023-08-22 14:45:00,58,37.956463,0.0
2023-08-22 14:45:00,59,146.067413,112.0
2023-08-22 14:45:00,60,0.0,0.0
2023-08-22 14:45:00,61,371.477539,371.477539
2023-08-22 14:45:00,62,360.300995,360.300995
2023-08-22 14:45:00,63,0.0,0.0
2023-08-22 14:45:00,64,356.212433,288.154205
2023-08-22 14:45:00,65,357.205475,289.21402
2023-08-22 14:45:00,66,357.0,301.51297
2023-08-22 14:45:00,67,359.96994,325.416534
2023-08-22 14:45:00,68,356.659943,303.29837
2023-08-22 14:45:00,69,855.098022,670.0
2023-08-22 14:45:00,70,853.352966,670.792969
2023-08-22 14:45:00,71,0.0,0.0
2023-08-22 14:45:00,72,0.0,0.0
2023-08-22 14:45:00,73,0.0,0.0
2023-08-22 14:45:00,74,0.0,0.0
2023-08-22 14:45:00,75,0.0,0.0
2023-08-22 14:45:00,76,0.0,0.0
2023-08-22 14:45:00,77,0.0,0.0
2023-08-22 14:45:00,78,110.005325,110.005325
2023-08-22 14:45:00,79,110.005325,110.005325
2023-08-22 14:45:00,80,130.0,130.0
2023-08-22 14:45:00,83,330.51001,320.353729
2023-08-22 14:45:00,84,333.269989,332.511444
2023-08-22 14:45:00,85,329.820007,320.056
2023-08-22 14:45:00,86,329.130005,320.0
2023-08-22 14:45:00,87,0.0,0.0
2023-08-22 14:45:00,88,330.068329,329.757294
2023-08-22 14:45:00,89,331.200012,330.003937
2023-08-22 14:45:00,90,329.130005,329.130005
2023-08-22 14:45:00,91,897.637939,750.0
2023-08-22 14:45:00,92,949.824463,731.739258
2023-08-22 14:45:00,95,0.0,0.0
2023-08-22 14:45:00,96,0.0,0.0
2023-08-22 14:45:00,97,0.0,0.0
2023-08-22 14:45:00,98,0.0,0.0
2023-08-22 14:45:00,99,0.0,0.0
2023-08-22 14:45:00,100,0.0,0.0
2023-08-22 14:45:00,101,0.0,0.0
2023-08-22 14:45:00,102,0.0,0.0
2023-08-22 14:45:00,103,0.0,0.0
2023-08-22 14:45:00,104,0.0,0.0
2023-08-22 14:45:00,105,0.0,0.0
2023-08-22 14:45:00,106,0.0,0.0
2023-08-22 14:45:00,107,0.0,0.0
2023-08-22 14:45:00,108,44.0,44.0
2023-08-22 14:45:00,112,34.0,27.001438
2023-08-22 14:45:00,113,0.0,0.0
2023-08-22 14:45:00,114,13.500719,13.500719
2023-08-22 14:45:00,115,750.045654,750.045654
2023-08-22 14:45:00,116,750.045654,750.045654
2023-08-22 14:45:00,117,0.0,0.0
2023-08-22 14:45:00,118,0.0,0.0
2023-08-22 14:45:00,119,100.0,60.000153
2023-08-22 14:45:00,120,100.0,60.000153
2023-08-22 14:45:00,126,11.0,8.0
2023-08-22 14:45:00,127,0.0,0.0
2023-08-22 14:45:00,128,987.0,750.0
2023-08-22 14:45:00,129,984.0,750.0
2023-08-22 14:45:00,130,0.0,0.0
2023-08-22 14:45:00,131,975.0,718.0
2023-08-22 14:45:00,132,924.0,758.0
2023-08-22 14:45:00,133,940.0,755.0
2023-08-22 14:45:00,134,214.037308,214.037308
2023-08-22 14:45:00,135,210.0,210.0
2023-08-22 14:45:00,136,151.0,109.996994
2023-08-22 14:45:00,137,151.0,109.996994
2023-08-22 14:45:00,138,176.0,117.0
2023-08-22 14:45:00,139,274.5,190.0
2023-08-22 14:45:00,140,274.5,190.0
2023-08-22 14:45:00,141,270.0,188.0
2023-08-22 14:45:00,142,159.5,88.0
2023-08-22 14:45:00,143,159.5,88.907463
2023-08-22 14:45:00,144,174.0,104.0
2023-08-22 14:45:00,145,156.5,88.436272
2023-08-22 14:45:00,146,156.5,88.436272
2023-08-22 14:45:00,147,170.0,104.0
2023-08-22 14:45:00,150,37.5,29.999542
2023-08-22 14:45:00,151,8.131719,0.0
2023-08-22 14:45:00,152,14.999771,14.999771
2023-08-22 14:45:00,153,0.0,0.0
2023-08-22 14:45:00,154,229.0,229.0
2023-08-22 14:45:00,155,119.0,119.0
2023-08-22 14:45:00,156,380.996857,340.0
2023-08-22 14:45:00,158,0.0,0.0
2023-08-22 14:45:00,159,993.0,795.0
2023-08-22 14:45:00,160,0.0,0.0
2023-08-22 14:45:00,161,0.0,0.0
2023-08-22 14:45:00,162,0.0,0.0
2023-08-22 14:45:00,166,0.0,0.0
2023-08-22 14:45:00,167,0.0,0.0
2023-08-22 14:45:00,168,0.0,0.0
2023-08-22 14:45:00,169,132.0,104.99588
2023-08-22 14:45:00,170,132.0,104.99588
2023-08-22 14:45:00,171,160.0,104.99588
2023-08-22 14:45:00,172,130.0,104.99588
2023-08-22 14:45:00,173,130.0,104.99588
2023-08-22 14:45:00,174,161.0,104.99588
2023-08-22 14:45:00,175,276.0,152.0
2023-08-22 14:45:00,176,276.0,153.481354
2023-08-22 14:45:00,177,294.0,214.0
2023-08-22 14:45:00,178,145.0,115.997803
2023-08-22 14:45:00,179,145.0,115.997803
2023-08-22 14:45:00,180,174.0,124.0
2023-08-22 14:45:00,181,147.0,115.997803
2023-08-22 14:45:00,182,147.0,115.997803
2023-08-22 14:45:00,183,172.0,120.0
2023-08-22 14:45:00,184,145.0,115.997803
2023-08-22 14:45:00,185,145.0,115.997803
2023-08-22 14:45:00,186,173.0,122.0
2023-08-22 14:45:00,187,148.5,119.995728
2023-08-22 14:45:00,188,148.5,119.995728
2023-08-22 14:45:00,189,174.0,120.0
2023-08-22 14:45:00,190,991.0,795.0
2023-08-22 14:45:00,191,990.0,795.0
2023-08-22 14:45:00,193,12.578156,11.999903
2023-08-22 14:45:00,194,12.578156,11.999903
2023-08-22 14:45:00,195,25.72805,10.0
2023-08-22 14:45:00,196,0.0,0.0
2023-08-22 14:45:00,197,0.0,0.0
2023-08-22 14:45:00,198,0.0,0.0
2023-08-22 14:45:00,200,0.0,0.0
2023-08-22 14:45:00,207,73.199997,60.0
2023-08-22 14:45:00,208,73.199997,60.0
2023-08-22 14:45:00,209,73.199997,60.0
2023-08-22 14:45:00,210,73.199997,60.0
2023-08-22 14:45:00,211,73.199997,60.0
2023-08-22 14:45:00,212,177.0,149.55368
2023-08-22 14:45:00,213,71.333336,67.0
2023-08-22 14:45:00,214,71.333336,67.0
2023-08-22 14:45:00,215,71.333336,67.0
2023-08-22 14:45:00,216,114.0,111.0
2023-08-22 14:45:00,217,25.0,20.99826
2023-08-22 14:45:00,218,0.0,0.0
2023-08-22 14:45:00,219,0.0,0.0
2023-08-22 14:45:00,220,25.0,20.99826
2023-08-22 14:45:00,231,0.0,0.0
2023-08-22 14:45:00,232,0.0,0.0
2023-08-22 14:45:00,233,0.0,0.0
2023-08-22 14:45:00,234,0.0,0.0
2023-08-22 14:45:00,237,0.0,0.0
2023-08-22 14:45:00,238,0.0,0.0
2023-08-22 14:45:00,240,272.0,272.0
2023-08-22 14:45:00,241,134.0,134.0
2023-08-22 14:45:00,242,135.0,120.0
2023-08-22 14:45:00,243,164.0,161.5
2023-08-22 14:45:00,244,164.0,161.5
2023-08-22 14:45:00,247,71.0,70.0
2023-08-22 14:45:00,248,65.0,46.0
2023-08-22 14:45:00,249,153.0,133.824036
2023-08-22 14:45:00,250,153.0,140.806122
2023-08-22 14:45:00,251,153.0,133.771118
2023-08-22 14:45:00,252,251.0,236.920853
2023-08-22 14:45:00,253,99.0,99.0
2023-08-22 14:45:00,254,39.0,32.49855
2023-08-22 14:45:00,255,235.0,235.0
2023-08-22 14:45:00,256,235.0,235.0
2023-08-22 14:45:00,257,259.0,259.0
2023-08-22 14:45:00,258,240.0,240.0
2023-08-22 14:45:00,259,240.0,240.0
2023-08-22 14:45:00,260,246.0,246.0
2023-08-22 14:45:00,264,10.000229,5.000229
2023-08-22 14:45:00,265,10.000229,5.000229
2023-08-22 14:45:00,266,0.0,0.0
2023-08-22 14:45:00,267,0.0,0.0
2023-08-22 14:45:00,268,227.5,131.0
2023-08-22 14:45:00,269,227.5,131.0
2023-08-22 14:45:00,270,232.0,131.0
2023-08-22 14:45:00,271,82.819855,75.0
2023-08-22 14:45:00,272,84.822235,75.0
2023-08-22 14:45:00,273,84.822235,75.0
2023-08-22 14:45:00,274,130.0,112.5
2023-08-22 14:45:00,275,155.0,155.0
2023-08-22 14:45:00,276,74.0,74.0
2023-08-22 14:45:00,277,148.0,148.0
2023-08-22 14:45:00,278,68.0,50.0
2023-08-22 14:45:00,279,155.0,155.0
2023-08-22 14:45:00,280,69.0,50.0
2023-08-22 14:45:00,281,156.0,156.0
2023-08-22 14:45:00,282,74.0,50.0
2023-08-22 14:45:00,283,156.0,156.0
2023-08-22 14:45:00,284,71.0,50.0
2023-08-22 14:45:00,285,156.0,156.0
2023-08-22 14:45:00,286,72.0,72.0
2023-08-22 14:45:00,287,156.0,156.0
2023-08-22 14:45:00,288,71.0,50.0
2023-08-22 14:45:00,289,157.0,157.0
2023-08-22 14:45:00,290,71.0,50.0
2023-08-22 14:45:00,291,0.0,0.0
2023-08-22 14:45:00,292,0.0,0.0
2023-08-22 14:45:00,293,0.0,0.0
2023-08-22 14:45:00,294,0.0,0.0
2023-08-22 14:45:00,299,172.0,123.99823
2023-08-22 14:45:00,300,172.0,123.99823
2023-08-22 14:45:00,301,171.0,123.99823
2023-08-22 14:45:00,302,171.0,123.99823
2023-08-22 14:45:00,303,205.0,132.0
2023-08-22 14:45:00,304,204.0,132.0
2023-08-22 14:45:00,305,359.0,359.0
2023-08-22 14:45:00,306,341.0,341.0
2023-08-22 14:45:00,307,354.0,239.676575
2023-08-22 14:45:00,308,140.5,119.995728
2023-08-22 14:45:00,309,140.5,119.995728
2023-08-22 14:45:00,310,160.0,122.0
2023-08-22 14:45:00,311,145.0,119.995728
2023-08-22 14:45:00,312,145.0,119.995728
2023-08-22 14:45:00,313,164.0,122.0
2023-08-22 14:45:00,314,142.5,119.995728
2023-08-22 14:45:00,315,142.5,119.995728
2023-08-22 14:45:00,316,163.0,122.0
2023-08-22 14:45:00,317,138.0,119.995728
2023-08-22 14:45:00,318,138.0,119.995728
2023-08-22 14:45:00,319,164.0,122.0
2023-08-22 14:45:00,320,150.5,122.0
2023-08-22 14:45:00,321,150.5,122.0
2023-08-22 14:45:00,322,173.0,136.0
2023-08-22 14:45:00,323,155.5,122.0
2023-08-22 14:45:00,324,155.5,122.0
2023-08-22 14:45:00,325,169.0,136.0
2023-08-22 14:45:00,326,137.0,135.0
2023-08-22 14:45:00,327,137.0,135.0
2023-08-22 14:45:00,328,175.0,150.0
2023-08-22 14:45:00,329,0.0,0.0
2023-08-22 14:45:00,330,0.0,0.0
2023-08-22 14:45:00,331,785.0,644.669189
2023-08-22 14:45:00,332,813.0,652.174011
2023-08-22 14:45:00,333,0.0,0.0
2023-08-22 14:45:00,334,66.0,66.0
2023-08-22 14:45:00,335,66.0,66.0
2023-08-22 14:45:00,336,46.0,46.0
2023-08-22 14:45:00,337,0.0,0.0
2023-08-22 14:45:00,338,37.5,37.0
2023-08-22 14:45:00,339,16.5,15.0
2023-08-22 14:45:00,340,818.0,675.755493
2023-08-22 14:45:00,341,817.0,672.644043
2023-08-22 14:45:00,342,166.0,135.0
2023-08-22 14:45:00,343,167.0,135.0
2023-08-22 14:45:00,344,0.0,0.0
2023-08-22 14:45:00,345,0.0,0.0
2023-08-22 14:45:00,346,114.0,80.0
2023-08-22 14:45:00,347,188.0,163.0
2023-08-22 14:45:00,348,0.0,0.0
2023-08-22 14:45:00,349,0.0,0.0
2023-08-22 14:45:00,350,0.0,0.0
2023-08-22 14:45:00,351,0.0,0.0
2023-08-22 14:45:00,352,0.0,0.0
2023-08-22 14:45:00,353,0.0,0.0
2023-08-22 14:45:00,354,0.0,0.0
2023-08-22 14:45:00,355,0.0,0.0
2023-08-22 14:45:00,356,25.0,10.0
2023-08-22 14:45:00,357,0.0,0.0
2023-08-22 14:45:00,358,20.0,10.000153
2023-08-22 14:45:00,359,0.0,0.0
2023-08-22 14:45:00,360,0.0,0.0
2023-08-22 14:45:00,361,17.25,7.0
2023-08-22 14:45:00,362,17.25,7.0
2023-08-22 14:45:00,363,0.0,0.0
2023-08-22 14:45:00,366,397.714966,355.0
2023-08-22 14:45:00,367,0.0,0.0
2023-08-22 14:45:00,368,84.0,66.518524
2023-08-22 14:45:00,369,84.0,70.415375
2023-08-22 14:45:00,370,84.0,66.117966
2023-08-22 14:45:00,371,84.0,70.415375
2023-08-22 14:45:00,372,173.0,136.733612
2023-08-22 14:45:00,373,86.0,69.917511
2023-08-22 14:45:00,374,86.0,69.917511
2023-08-22 14:45:00,375,84.0,69.917511
2023-08-22 14:45:00,376,160.5,158.0
2023-08-22 14:45:00,377,160.5,158.0
2023-08-22 14:45:00,378,150.0,150.0
2023-08-22 14:45:00,379,39.0,31.0
2023-08-22 14:45:00,380,39.0,31.0
2023-08-22 14:45:00,381,25.0,24.0
2023-08-22 14:45:00,382,161.0,127.972534
2023-08-22 14:45:00,383,161.0,127.972534
2023-08-22 14:45:00,384,177.0,127.972534
2023-08-22 14:45:00,385,264.0,264.0
2023-08-22 14:45:00,386,264.0,264.0
2023-08-22 14:45:00,387,274.0,274.0
2023-08-22 14:45:00,388,263.5,181.350159
2023-08-22 14:45:00,389,263.5,180.785583
2023-08-22 14:45:00,390,274.0,202.0
2023-08-22 14:45:00,419,286.0,286.0
2023-08-22 14:45:00,420,286.0,286.0
2023-08-22 14:45:00,421,267.0,190.002136
2023-08-22 14:45:00,422,180.0,180.0
2023-08-22 14:45:00,423,180.0,180.0
2023-08-22 14:45:00,432,216.0,216.0
2023-08-22 14:45:00,433,402.0,402.0
2023-08-22 14:45:00,434,271.5,180.013397
2023-08-22 14:45:00,435,271.5,180.013397
2023-08-22 14:45:00,436,266.0,180.013397
2023-08-22 14:45:00,437,266.0,180.013397
2023-08-22 14:45:00,438,276.0,208.0
2023-08-22 14:45:00,439,269.0,208.0
2023-08-22 14:45:00,440,153.0,120.0
2023-08-22 14:45:00,441,153.0,120.0
2023-08-22 14:45:00,442,169.0,120.0
2023-08-22 14:45:00,443,0.0,0.0
2023-08-22 14:45:00,444,0.0,0.0
2023-08-22 14:45:00,450,214.0,210.0
2023-08-22 14:45:00,451,112.0,112.0
2023-08-22 14:45:00,452,234.0,230.0
2023-08-22 14:45:00,453,112.0,112.0
2023-08-22 14:45:00,459,264.399994,264.399994
2023-08-22 14:45:00,467,12.0,5.000153
2023-08-22 14:45:00,468,12.0,4.000366
2023-08-22 14:45:00,469,5.000153,1.600391
2023-08-22 14:45:00,471,4.804367,0.0
2023-08-22 14:45:00,472,214.0,180.0
2023-08-22 14:45:00,473,124.0,90.0
2023-08-22 14:45:00,474,217.0,180.0
2023-08-22 14:45:00,475,125.0,90.0
2023-08-22 14:45:00,477,240.5,164.0
2023-08-22 14:45:00,478,240.5,164.0
2023-08-22 14:45:00,479,248.0,163.986282
2023-08-22 14:45:00,480,238.5,164.0
2023-08-22 14:45:00,481,238.5,164.0
2023-08-22 14:45:00,482,246.0,163.986282
2023-08-22 14:45:00,485,0.0,0.0
2023-08-22 14:45:00,486,0.0,0.0
2023-08-22 14:45:00,487,22.999725,14.00032
2023-08-22 14:45:00,488,22.999725,13.000565
2023-08-22 14:45:00,489,992.0,795.0
2023-08-22 14:45:00,490,995.0,795.0
2023-08-22 14:45:00,491,966.0,791.0
2023-08-22 14:45:00,492,968.0,786.0
2023-08-22 14:45:00,493,990.0,795.0
2023-08-22 14:45:00,494,0.0,0.0
2023-08-22 14:45:00,495,0.0,0.0
2023-08-22 14:45:00,496,0.0,0.0
2023-08-22 14:45:00,497,400.0,240.0
2023-08-22 14:45:00,498,0.0,0.0
2023-08-22 14:45:00,499,334.0,265.0
2023-08-22 14:45:00,501,276.5,158.003479
2023-08-22 14:45:00,502,266.646362,266.646362
2023-08-22 14:45:00,503,286.0,200.0
2023-08-22 14:45:00,507,135.0,59.001785
2023-08-22 14:45:00,508,139.199997,106.0
2023-08-22 14:45:00,511,0.0,0.0
2023-08-22 14:45:00,512,0.0,0.0
2023-08-22 14:45:00,513,319.0,280.0
2023-08-22 14:45:00,514,137.0,130.0
2023-08-22 14:45:00,516,850.012939,749.988525
2023-08-22 14:45:00,521,939.0,777.215576
2023-08-22 14:45:00,522,940.0,577.0
2023-08-22 14:45:00,523,0.0,0.0
2023-08-22 14:45:00,524,0.0,0.0
2023-08-22 14:45:00,525,0.0,0.0
2023-08-22 14:45:00,526,259.0,131.0
2023-08-22 14:45:00,527,1357.0,1058.099976
2023-08-22 14:45:00,528,259.0,131.0
2023-08-22 14:45:00,529,927.09613,711.919739
2023-08-22 14:45:00,530,927.09613,720.605896
2023-08-22 14:45:00,533,0.0,0.0
2023-08-22 14:45:00,534,0.0,0.0
2023-08-22 14:45:00,535,0.0,0.0
2023-08-22 14:45:00,536,0.0,0.0
2023-08-22 14:45:00,537,0.0,0.0
2023-08-22 14:45:00,538,0.0,0.0
2023-08-22 14:45:00,539,330.0,168.0
2023-08-22 14:45:00,540,155.0,84.0
2023-08-22 14:45:00,541,18.551304,0.0
2023-08-22 14:45:00,542,0.0,0.0
2023-08-22 14:45:00,544,1012.0,795.0
2023-08-22 14:45:00,545,1012.0,795.0
2023-08-22 14:45:00,546,338.0,186.0
2023-08-22 14:45:00,547,338.0,186.0
2023-08-22 14:45:00,548,326.0,254.0
2023-08-22 14:45:00,549,225.0,120.0
2023-08-22 14:45:00,550,117.0,90.0
2023-08-22 14:45:00,554,864.147766,665.0
2023-08-22 14:45:00,555,861.450073,665.471436
2023-08-22 14:45:00,556,0.0,0.0
2023-08-22 14:45:00,557,0.0,0.0
2023-08-22 14:50:00,1,0.0,0.0
2023-08-22 14:50:00,2,0.0,0.0
2023-08-22 14:50:00,3,364.991486,364.991486
2023-08-22 14:50:00,4,359.982574,339.972076
2023-08-22 14:50:00,5,339.972076,330.0
2023-08-22 14:50:00,6,364.991486,364.991486
2023-08-22 14:50:00,7,480.0,330.0
2023-08-22 14:50:00,8,442.00882,422.02298
2023-08-22 14:50:00,9,364.917023,364.917023
2023-08-22 14:50:00,10,364.396393,364.396393
2023-08-22 14:50:00,11,0.0,0.0
2023-08-22 14:50:00,12,0.0,0.0
2023-08-22 14:50:00,15,460.803925,441.328461
2023-08-22 14:50:00,16,404.249329,404.249329
2023-08-22 14:50:00,17,454.48114,414.48114
2023-08-22 14:50:00,18,462.418762,422.418762
2023-08-22 14:50:00,27,615.0,615.0
2023-08-22 14:50:00,28,0.0,0.0
2023-08-22 14:50:00,29,612.0,612.0
2023-08-22 14:50:00,33,0.0,0.0
2023-08-22 14:50:00,36,985.0,795.0
2023-08-22 14:50:00,37,977.0,795.0
2023-08-22 14:50:00,43,267.0,267.0
2023-08-22 14:50:00,46,445.009064,445.009064
2023-08-22 14:50:00,47,409.996735,409.996735
2023-08-22 14:50:00,48,410.517487,410.517487
2023-08-22 14:50:00,49,410.046295,410.046295
2023-08-22 14:50:00,50,405.012726,405.012726
2023-08-22 14:50:00,51,405.012726,405.012726
2023-08-22 14:50:00,52,27.010326,0.0
2023-08-22 14:50:00,53,36.68079,0.0
2023-08-22 14:50:00,54,0.0,0.0
2023-08-22 14:50:00,55,130.0,112.0
2023-08-22 14:50:00,56,130.0,112.0
2023-08-22 14:50:00,57,171.0,150.0
2023-08-22 14:50:00,58,37.875893,0.0
2023-08-22 14:50:00,59,146.067413,112.0
2023-08-22 14:50:00,60,86.0,75.0
2023-08-22 14:50:00,61,391.77774,391.77774
2023-08-22 14:50:00,62,369.808502,369.808502
2023-08-22 14:50:00,63,0.0,0.0
2023-08-22 14:50:00,64,356.212433,285.806366
2023-08-22 14:50:00,65,357.205475,289.21402
2023-08-22 14:50:00,66,357.0,301.48819
2023-08-22 14:50:00,67,359.96994,325.416534
2023-08-22 14:50:00,68,356.659943,303.372711
2023-08-22 14:50:00,69,855.098022,670.0
2023-08-22 14:50:00,70,853.352966,670.506836
2023-08-22 14:50:00,71,0.0,0.0
2023-08-22 14:50:00,72,0.0,0.0
2023-08-22 14:50:00,73,0.0,0.0
2023-08-22 14:50:00,74,0.0,0.0
2023-08-22 14:50:00,75,0.0,0.0
2023-08-22 14:50:00,76,0.0,0.0
2023-08-22 14:50:00,77,0.0,0.0
2023-08-22 14:50:00,78,110.005325,110.005325
2023-08-22 14:50:00,79,110.005325,110.005325
2023-08-22 14:50:00,80,130.0,130.0
2023-08-22 14:50:00,83,330.51001,320.353729
2023-08-22 14:50:00,84,333.269989,332.511444
2023-08-22 14:50:00,85,329.820007,320.0
2023-08-22 14:50:00,86,329.130005,320.0
2023-08-22 14:50:00,87,0.0,0.0
2023-08-22 14:50:00,88,330.068329,329.757294
2023-08-22 14:50:00,89,331.200012,330.003937
2023-08-22 14:50:00,90,329.130005,329.130005
2023-08-22 14:50:00,91,897.637939,750.0
2023-08-22 14:50:00,92,950.73999,732.563232
2023-08-22 14:50:00,95,0.0,0.0
2023-08-22 14:50:00,96,0.0,0.0
2023-08-22 14:50:00,97,0.0,0.0
2023-08-22 14:50:00,98,0.0,0.0
2023-08-22 14:50:00,99,0.0,0.0
2023-08-22 14:50:00,100,0.0,0.0
2023-08-22 14:50:00,101,0.0,0.0
2023-08-22 14:50:00,102,0.0,0.0
2023-08-22 14:50:00,103,0.0,0.0
2023-08-22 14:50:00,104,0.0,0.0
2023-08-22 14:50:00,105,0.0,0.0
2023-08-22 14:50:00,106,0.0,0.0
2023-08-22 14:50:00,107,0.0,0.0
2023-08-22 14:50:00,108,44.0,44.0
2023-08-22 14:50:00,112,34.0,27.001438
2023-08-22 14:50:00,113,0.0,0.0
2023-08-22 14:50:00,114,13.500719,13.500719
2023-08-22 14:50:00,115,750.045654,750.045654
2023-08-22 14:50:00,116,750.045654,750.045654
2023-08-22 14:50:00,117,0.0,0.0
2023-08-22 14:50:00,118,0.0,0.0
2023-08-22 14:50:00,119,100.0,60.000153
2023-08-22 14:50:00,120,100.0,60.000153
2023-08-22 14:50:00,126,11.0,8.0
2023-08-22 14:50:00,127,0.0,0.0
2023-08-22 14:50:00,128,987.0,750.0
2023-08-22 14:50:00,129,984.0,750.0
2023-08-22 14:50:00,130,0.0,0.0
2023-08-22 14:50:00,131,975.0,718.0
2023-08-22 14:50:00,132,924.0,758.0
2023-08-22 14:50:00,133,940.0,755.0
2023-08-22 14:50:00,134,208.870514,208.870514
2023-08-22 14:50:00,135,210.129089,210.129089
2023-08-22 14:50:00,136,151.0,109.996994
2023-08-22 14:50:00,137,151.0,109.996994
2023-08-22 14:50:00,138,176.0,117.0
2023-08-22 14:50:00,139,274.5,190.0
2023-08-22 14:50:00,140,274.5,190.0
2023-08-22 14:50:00,141,270.0,188.0
2023-08-22 14:50:00,142,159.5,88.0
2023-08-22 14:50:00,143,159.5,89.143059
2023-08-22 14:50:00,144,174.0,104.0
2023-08-22 14:50:00,145,156.5,88.436272
2023-08-22 14:50:00,146,156.5,88.436272
2023-08-22 14:50:00,147,170.0,104.0
2023-08-22 14:50:00,150,37.5,29.999542
2023-08-22 14:50:00,151,10.150645,0.0
2023-08-22 14:50:00,152,14.999771,14.999771
2023-08-22 14:50:00,153,0.0,0.0
2023-08-22 14:50:00,154,229.0,229.0
2023-08-22 14:50:00,155,119.0,119.0
2023-08-22 14:50:00,156,380.996857,340.0
2023-08-22 14:50:00,158,0.0,0.0
2023-08-22 14:50:00,159,992.0,795.0
2023-08-22 14:50:00,160,0.0,0.0
2023-08-22 14:50:00,161,0.0,0.0
2023-08-22 14:50:00,162,0.0,0.0
2023-08-22 14:50:00,166,0.0,0.0
2023-08-22 14:50:00,167,0.0,0.0
2023-08-22 14:50:00,168,0.0,0.0
2023-08-22 14:50:00,169,132.0,104.99588
2023-08-22 14:50:00,170,132.0,104.99588
2023-08-22 14:50:00,171,160.0,104.99588
2023-08-22 14:50:00,172,130.0,104.99588
2023-08-22 14:50:00,173,130.0,104.99588
2023-08-22 14:50:00,174,161.0,104.99588
2023-08-22 14:50:00,175,276.0,152.0
2023-08-22 14:50:00,176,276.0,153.920074
2023-08-22 14:50:00,177,294.0,214.0
2023-08-22 14:50:00,178,145.0,115.997803
2023-08-22 14:50:00,179,145.0,115.997803
2023-08-22 14:50:00,180,174.0,124.0
2023-08-22 14:50:00,181,147.0,115.997803
2023-08-22 14:50:00,182,147.0,115.997803
2023-08-22 14:50:00,183,172.0,120.0
2023-08-22 14:50:00,184,145.0,115.997803
2023-08-22 14:50:00,185,145.0,115.997803
2023-08-22 14:50:00,186,173.0,122.0
2023-08-22 14:50:00,187,148.5,119.995728
2023-08-22 14:50:00,188,148.5,119.995728
2023-08-22 14:50:00,189,174.0,120.0
2023-08-22 14:50:00,190,991.0,795.0
2023-08-22 14:50:00,191,990.0,795.0
2023-08-22 14:50:00,193,12.578156,11.999903
2023-08-22 14:50:00,194,12.578156,11.999903
2023-08-22 14:50:00,195,25.72805,10.0
2023-08-22 14:50:00,196,0.0,0.0
2023-08-22 14:50:00,197,0.0,0.0
2023-08-22 14:50:00,198,0.0,0.0
2023-08-22 14:50:00,200,0.0,0.0
2023-08-22 14:50:00,207,73.199997,60.0
2023-08-22 14:50:00,208,73.199997,60.0
2023-08-22 14:50:00,209,73.199997,60.0
2023-08-22 14:50:00,210,73.199997,60.0
2023-08-22 14:50:00,211,73.199997,60.0
2023-08-22 14:50:00,212,177.0,149.555969
2023-08-22 14:50:00,213,71.333336,67.0
2023-08-22 14:50:00,214,71.333336,67.0
2023-08-22 14:50:00,215,71.333336,67.0
2023-08-22 14:50:00,216,114.0,111.0
2023-08-22 14:50:00,217,25.0,20.99826
2023-08-22 14:50:00,218,0.0,0.0
2023-08-22 14:50:00,219,0.0,0.0
2023-08-22 14:50:00,220,25.0,20.99826
2023-08-22 14:50:00,231,0.0,0.0
2023-08-22 14:50:00,232,0.0,0.0
2023-08-22 14:50:00,233,0.0,0.0
2023-08-22 14:50:00,234,0.0,0.0
2023-08-22 14:50:00,237,0.0,0.0
2023-08-22 14:50:00,238,0.0,0.0
2023-08-22 14:50:00,240,272.0,272.0
2023-08-22 14:50:00,241,134.0,134.0
2023-08-22 14:50:00,242,135.0,120.0
2023-08-22 14:50:00,243,164.0,161.5
2023-08-22 14:50:00,244,164.0,161.5
2023-08-22 14:50:00,247,71.0,70.0
2023-08-22 14:50:00,248,65.0,46.0
2023-08-22 14:50:00,249,153.0,99.645386
2023-08-22 14:50:00,250,153.0,99.46228
2023-08-22 14:50:00,251,153.0,99.700317
2023-08-22 14:50:00,252,251.0,195.0
2023-08-22 14:50:00,253,99.0,99.0
2023-08-22 14:50:00,254,39.0,32.49855
2023-08-22 14:50:00,255,235.0,235.0
2023-08-22 14:50:00,256,235.0,235.0
2023-08-22 14:50:00,257,259.0,259.0
2023-08-22 14:50:00,258,240.0,240.0
2023-08-22 14:50:00,259,240.0,240.0
2023-08-22 14:50:00,260,246.0,246.0
2023-08-22 14:50:00,264,10.000229,5.000229
2023-08-22 14:50:00,265,10.000229,5.000229
2023-08-22 14:50:00,266,0.0,0.0
2023-08-22 14:50:00,267,0.0,0.0
2023-08-22 14:50:00,268,227.5,131.0
2023-08-22 14:50:00,269,227.5,131.0
2023-08-22 14:50:00,270,232.0,131.0
2023-08-22 14:50:00,271,82.819855,75.0
2023-08-22 14:50:00,272,84.822235,75.0
2023-08-22 14:50:00,273,84.822235,75.0
2023-08-22 14:50:00,274,130.0,112.5
2023-08-22 14:50:00,275,155.0,155.0
2023-08-22 14:50:00,276,74.0,74.0
2023-08-22 14:50:00,277,148.0,148.0
2023-08-22 14:50:00,278,68.0,50.0
2023-08-22 14:50:00,279,155.0,155.0
2023-08-22 14:50:00,280,69.0,50.0
2023-08-22 14:50:00,281,156.0,156.0
2023-08-22 14:50:00,282,74.0,50.0
2023-08-22 14:50:00,283,156.0,156.0
2023-08-22 14:50:00,284,71.0,71.0
2023-08-22 14:50:00,285,156.0,156.0
2023-08-22 14:50:00,286,72.0,72.0
2023-08-22 14:50:00,287,156.0,156.0
2023-08-22 14:50:00,288,71.0,50.0
2023-08-22 14:50:00,289,157.0,157.0
2023-08-22 14:50:00,290,71.0,50.0
2023-08-22 14:50:00,291,0.0,0.0
2023-08-22 14:50:00,292,0.0,0.0
2023-08-22 14:50:00,293,0.0,0.0
2023-08-22 14:50:00,294,0.0,0.0
2023-08-22 14:50:00,299,172.0,123.99823
2023-08-22 14:50:00,300,172.0,123.99823
2023-08-22 14:50:00,301,171.0,123.99823
2023-08-22 14:50:00,302,171.0,123.99823
2023-08-22 14:50:00,303,205.0,132.0
2023-08-22 14:50:00,304,204.0,132.0
2023-08-22 14:50:00,305,359.0,359.0
2023-08-22 14:50:00,306,341.0,341.0
2023-08-22 14:50:00,307,354.0,240.287323
2023-08-22 14:50:00,308,140.5,119.995728
2023-08-22 14:50:00,309,140.5,119.995728
2023-08-22 14:50:00,310,160.0,122.0
2023-08-22 14:50:00,311,145.0,119.995728
2023-08-22 14:50:00,312,145.0,119.995728
2023-08-22 14:50:00,313,164.0,122.0
2023-08-22 14:50:00,314,142.5,119.995728
2023-08-22 14:50:00,315,142.5,119.995728
2023-08-22 14:50:00,316,163.0,122.0
2023-08-22 14:50:00,317,138.0,119.995728
2023-08-22 14:50:00,318,138.0,119.995728
2023-08-22 14:50:00,319,164.0,122.0
2023-08-22 14:50:00,320,150.5,122.0
2023-08-22 14:50:00,321,150.5,122.0
2023-08-22 14:50:00,322,173.0,136.0
2023-08-22 14:50:00,323,155.5,122.0
2023-08-22 14:50:00,324,155.5,122.0
2023-08-22 14:50:00,325,169.0,136.0
2023-08-22 14:50:00,326,137.0,135.0
2023-08-22 14:50:00,327,137.0,135.0
2023-08-22 14:50:00,328,175.0,150.0
2023-08-22 14:50:00,329,0.0,0.0
2023-08-22 14:50:00,330,0.0,0.0
2023-08-22 14:50:00,331,785.0,644.669189
2023-08-22 14:50:00,332,813.0,646.826538
2023-08-22 14:50:00,333,0.0,0.0
2023-08-22 14:50:00,334,66.0,66.0
2023-08-22 14:50:00,335,66.0,66.0
2023-08-22 14:50:00,336,46.0,46.0
2023-08-22 14:50:00,337,0.0,0.0
2023-08-22 14:50:00,338,37.5,37.0
2023-08-22 14:50:00,339,16.5,15.0
2023-08-22 14:50:00,340,818.0,675.38208
2023-08-22 14:50:00,341,817.0,671.855835
2023-08-22 14:50:00,342,166.0,135.0
2023-08-22 14:50:00,343,167.0,135.0
2023-08-22 14:50:00,344,0.0,0.0
2023-08-22 14:50:00,345,0.0,0.0
2023-08-22 14:50:00,346,114.0,80.0
2023-08-22 14:50:00,347,188.0,163.0
2023-08-22 14:50:00,348,0.0,0.0
2023-08-22 14:50:00,349,0.0,0.0
2023-08-22 14:50:00,350,0.0,0.0
2023-08-22 14:50:00,351,0.0,0.0
2023-08-22 14:50:00,352,0.0,0.0
2023-08-22 14:50:00,353,0.0,0.0
2023-08-22 14:50:00,354,0.0,0.0
2023-08-22 14:50:00,355,0.0,0.0
2023-08-22 14:50:00,356,25.0,10.0
2023-08-22 14:50:00,357,0.0,0.0
2023-08-22 14:50:00,358,20.0,10.000153
2023-08-22 14:50:00,359,0.0,0.0
2023-08-22 14:50:00,360,0.0,0.0
2023-08-22 14:50:00,361,17.25,7.0
2023-08-22 14:50:00,362,17.25,7.0
2023-08-22 14:50:00,363,0.0,0.0
2023-08-22 14:50:00,366,397.714966,355.0
2023-08-22 14:50:00,367,0.0,0.0
2023-08-22 14:50:00,368,84.0,66.524246
2023-08-22 14:50:00,369,84.0,70.415375
2023-08-22 14:50:00,370,84.0,66.060745
2023-08-22 14:50:00,371,84.0,70.415375
2023-08-22 14:50:00,372,173.0,136.70787
2023-08-22 14:50:00,373,86.0,69.917511
2023-08-22 14:50:00,374,86.0,69.917511
2023-08-22 14:50:00,375,84.0,69.917511
2023-08-22 14:50:00,376,160.5,158.0
2023-08-22 14:50:00,377,160.5,158.0
2023-08-22 14:50:00,378,150.0,150.0
2023-08-22 14:50:00,379,39.0,31.0
2023-08-22 14:50:00,380,39.0,31.0
2023-08-22 14:50:00,381,25.0,24.0
2023-08-22 14:50:00,382,161.0,127.972534
2023-08-22 14:50:00,383,161.0,127.972534
2023-08-22 14:50:00,384,177.0,127.972534
2023-08-22 14:50:00,385,264.0,264.0
2023-08-22 14:50:00,386,264.0,264.0
2023-08-22 14:50:00,387,274.0,274.0
2023-08-22 14:50:00,388,263.5,181.350159
2023-08-22 14:50:00,389,263.5,180.83136
2023-08-22 14:50:00,390,274.0,202.0
2023-08-22 14:50:00,419,286.0,278.632111
2023-08-22 14:50:00,420,286.0,277.75235
2023-08-22 14:50:00,421,267.0,266.836975
2023-08-22 14:50:00,422,180.0,180.0
2023-08-22 14:50:00,423,180.0,180.0
2023-08-22 14:50:00,432,216.0,216.0
2023-08-22 14:50:00,433,402.0,402.0
2023-08-22 14:50:00,434,271.5,180.013397
2023-08-22 14:50:00,435,271.5,180.013397
2023-08-22 14:50:00,436,266.0,180.013397
2023-08-22 14:50:00,437,266.0,180.013397
2023-08-22 14:50:00,438,276.0,208.0
2023-08-22 14:50:00,439,269.0,208.0
2023-08-22 14:50:00,440,153.0,120.0
2023-08-22 14:50:00,441,153.0,120.0
2023-08-22 14:50:00,442,169.0,120.0
2023-08-22 14:50:00,443,0.0,0.0
2023-08-22 14:50:00,444,0.0,0.0
2023-08-22 14:50:00,450,214.0,210.0
2023-08-22 14:50:00,451,112.0,112.0
2023-08-22 14:50:00,452,234.0,230.0
2023-08-22 14:50:00,453,112.0,112.0
2023-08-22 14:50:00,459,264.399994,264.399994
2023-08-22 14:50:00,467,12.0,5.000153
2023-08-22 14:50:00,468,12.0,4.000366
2023-08-22 14:50:00,469,5.000153,1.600391
2023-08-22 14:50:00,471,4.708117,0.0
2023-08-22 14:50:00,472,214.0,180.0
2023-08-22 14:50:00,473,124.0,90.0
2023-08-22 14:50:00,474,217.0,180.0
2023-08-22 14:50:00,475,125.0,90.0
2023-08-22 14:50:00,477,240.5,164.0
2023-08-22 14:50:00,478,240.5,164.0
2023-08-22 14:50:00,479,248.0,163.986282
2023-08-22 14:50:00,480,238.5,164.0
2023-08-22 14:50:00,481,238.5,164.0
2023-08-22 14:50:00,482,246.0,163.986282
2023-08-22 14:50:00,485,0.0,0.0
2023-08-22 14:50:00,486,0.0,0.0
2023-08-22 14:50:00,487,22.999725,14.00032
2023-08-22 14:50:00,488,22.999725,13.000565
2023-08-22 14:50:00,489,992.0,795.0
2023-08-22 14:50:00,490,995.0,795.0
2023-08-22 14:50:00,491,966.0,791.0
2023-08-22 14:50:00,492,968.0,786.0
2023-08-22 14:50:00,493,990.0,795.0
2023-08-22 14:50:00,494,0.0,0.0
2023-08-22 14:50:00,495,0.0,0.0
2023-08-22 14:50:00,496,0.0,0.0
2023-08-22 14:50:00,497,400.0,240.0
2023-08-22 14:50:00,498,0.0,0.0
2023-08-22 14:50:00,499,334.0,265.0
2023-08-22 14:50:00,501,276.5,158.003479
2023-08-22 14:50:00,502,257.124512,257.124512
2023-08-22 14:50:00,503,286.0,200.0
2023-08-22 14:50:00,507,135.0,59.001785
2023-08-22 14:50:00,508,139.199997,106.0
2023-08-22 14:50:00,511,0.0,0.0
2023-08-22 14:50:00,512,0.0,0.0
2023-08-22 14:50:00,513,319.0,280.0
2023-08-22 14:50:00,514,137.0,130.0
2023-08-22 14:50:00,516,850.012939,749.988525
2023-08-22 14:50:00,521,939.0,764.877686
2023-08-22 14:50:00,522,940.0,577.0
2023-08-22 14:50:00,523,0.0,0.0
2023-08-22 14:50:00,524,0.0,0.0
2023-08-22 14:50:00,525,0.0,0.0
2023-08-22 14:50:00,526,259.0,131.0
2023-08-22 14:50:00,527,1357.0,1058.099976
2023-08-22 14:50:00,528,259.0,131.0
2023-08-22 14:50:00,529,927.09613,705.289185
2023-08-22 14:50:00,530,927.09613,707.945129
2023-08-22 14:50:00,533,0.0,0.0
2023-08-22 14:50:00,534,0.0,0.0
2023-08-22 14:50:00,535,0.0,0.0
2023-08-22 14:50:00,536,0.0,0.0
2023-08-22 14:50:00,537,0.0,0.0
2023-08-22 14:50:00,538,0.0,0.0
2023-08-22 14:50:00,539,330.0,168.0
2023-08-22 14:50:00,540,155.0,84.0
2023-08-22 14:50:00,541,18.617397,0.0
2023-08-22 14:50:00,542,0.0,0.0
2023-08-22 14:50:00,544,1012.0,795.0
2023-08-22 14:50:00,545,1012.0,795.0
2023-08-22 14:50:00,546,338.0,186.0
2023-08-22 14:50:00,547,338.0,186.0
2023-08-22 14:50:00,548,326.0,254.0
2023-08-22 14:50:00,549,225.0,120.0
2023-08-22 14:50:00,550,117.0,90.0
2023-08-22 14:50:00,554,864.147766,665.0
2023-08-22 14:50:00,555,861.450073,665.471436
2023-08-22 14:50:00,556,0.0,0.0
2023-08-22 14:50:00,557,0.0,0.0
2023-08-22 14:55:00,1,0.0,0.0
2023-08-22 14:55:00,2,0.0,0.0
2023-08-22 14:55:00,3,364.991486,364.991486
2023-08-22 14:55:00,4,359.982574,339.972076
2023-08-22 14:55:00,5,339.972076,330.0
2023-08-22 14:55:00,6,364.991486,364.991486
2023-08-22 14:55:00,7,480.0,479.996735
2023-08-22 14:55:00,8,442.00882,422.02298
2023-08-22 14:55:00,9,364.917023,364.917023
2023-08-22 14:55:00,10,364.371613,364.371613
2023-08-22 14:55:00,11,0.0,0.0
2023-08-22 14:55:00,12,0.0,0.0
2023-08-22 14:55:00,15,461.811737,461.811737
2023-08-22 14:55:00,16,407.4505,407.4505
2023-08-22 14:55:00,17,458.975006,418.975006
2023-08-22 14:55:00,18,463.547058,423.547058
2023-08-22 14:55:00,27,615.0,615.0
2023-08-22 14:55:00,28,0.0,0.0
2023-08-22 14:55:00,29,612.0,612.0
2023-08-22 14:55:00,33,0.0,0.0
2023-08-22 14:55:00,36,985.0,795.0
2023-08-22 14:55:00,37,977.0,795.0
2023-08-22 14:55:00,43,267.0,267.0
2023-08-22 14:55:00,46,445.009064,445.009064
2023-08-22 14:55:00,47,409.996735,409.996735
2023-08-22 14:55:00,48,410.517487,410.517487
2023-08-22 14:55:00,49,410.021515,410.021515
2023-08-22 14:55:00,50,405.012726,405.012726
2023-08-22 14:55:00,51,405.012726,405.012726
2023-08-22 14:55:00,52,27.941673,0.0
2023-08-22 14:55:00,53,36.152729,0.0
2023-08-22 14:55:00,54,169.0,150.0
2023-08-22 14:55:00,55,130.0,112.0
2023-08-22 14:55:00,56,130.0,112.0
2023-08-22 14:55:00,57,171.0,150.0
2023-08-22 14:55:00,58,146.067413,112.0
2023-08-22 14:55:00,59,146.067413,112.0
2023-08-22 14:55:00,60,150.0,150.0
2023-08-22 14:55:00,61,407.095886,375.077911
2023-08-22 14:55:00,62,370.078888,370.078888
2023-08-22 14:55:00,63,0.0,0.0
2023-08-22 14:55:00,64,356.212433,284.057983
2023-08-22 14:55:00,65,357.205475,289.21402
2023-08-22 14:55:00,66,357.0,301.48819
2023-08-22 14:55:00,67,359.96994,325.466217
2023-08-22 14:55:00,68,356.883087,303.29837
2023-08-22 14:55:00,69,855.098022,670.0
2023-08-22 14:55:00,70,853.352966,670.621338
2023-08-22 14:55:00,71,0.0,0.0
2023-08-22 14:55:00,72,0.0,0.0
2023-08-22 14:55:00,73,0.0,0.0
2023-08-22 14:55:00,74,0.0,0.0
2023-08-22 14:55:00,75,0.0,0.0
2023-08-22 14:55:00,76,0.0,0.0
2023-08-22 14:55:00,77,0.0,0.0
2023-08-22 14:55:00,78,110.005325,110.005325
2023-08-22 14:55:00,79,110.005325,110.005325
2023-08-22 14:55:00,80,130.0,130.0
2023-08-22 14:55:00,83,330.51001,320.353729
2023-08-22 14:55:00,84,333.269989,332.511444
2023-08-22 14:55:00,85,329.820007,320.0
2023-08-22 14:55:00,86,329.130005,320.0
2023-08-22 14:55:00,87,0.0,0.0
2023-08-22 14:55:00,88,330.068329,329.757294
2023-08-22 14:55:00,89,331.200012,330.003937
2023-08-22 14:55:00,90,329.130005,329.130005
2023-08-22 14:55:00,91,897.546387,750.0
2023-08-22 14:55:00,92,952.0,734.394287
2023-08-22 14:55:00,95,0.0,0.0
2023-08-22 14:55:00,96,0.0,0.0
2023-08-22 14:55:00,97,0.0,0.0
2023-08-22 14:55:00,98,0.0,0.0
2023-08-22 14:55:00,99,0.0,0.0
2023-08-22 14:55:00,100,0.0,0.0
2023-08-22 14:55:00,101,0.0,0.0
2023-08-22 14:55:00,102,0.0,0.0
2023-08-22 14:55:00,103,0.0,0.0
2023-08-22 14:55:00,104,0.0,0.0
2023-08-22 14:55:00,105,0.0,0.0
2023-08-22 14:55:00,106,0.0,0.0
2023-08-22 14:55:00,107,0.0,0.0
2023-08-22 14:55:00,108,44.0,44.0
2023-08-22 14:55:00,112,34.0,27.001438
2023-08-22 14:55:00,113,0.0,0.0
2023-08-22 14:55:00,114,13.500719,13.500719
2023-08-22 14:55:00,115,750.045654,750.045654
2023-08-22 14:55:00,116,750.045654,750.045654
2023-08-22 14:55:00,117,0.0,0.0
2023-08-22 14:55:00,118,0.0,0.0
2023-08-22 14:55:00,119,100.0,60.000153
2023-08-22 14:55:00,120,100.0,60.000153
2023-08-22 14:55:00,126,11.0,8.0
2023-08-22 14:55:00,127,0.0,0.0
2023-08-22 14:55:00,128,987.0,750.0
2023-08-22 14:55:00,129,984.0,750.0
2023-08-22 14:55:00,130,0.0,0.0
2023-08-22 14:55:00,131,975.0,718.0
2023-08-22 14:55:00,132,924.0,758.0
2023-08-22 14:55:00,133,940.0,755.0
2023-08-22 14:55:00,134,204.011047,204.011047
2023-08-22 14:55:00,135,210.0,210.0
2023-08-22 14:55:00,136,151.0,109.996994
2023-08-22 14:55:00,137,151.0,109.996994
2023-08-22 14:55:00,138,176.0,117.0
2023-08-22 14:55:00,139,274.5,190.0
2023-08-22 14:55:00,140,274.5,190.0
2023-08-22 14:55:00,141,270.0,188.0
2023-08-22 14:55:00,142,159.5,88.0
2023-08-22 14:55:00,143,159.5,89.143059
2023-08-22 14:55:00,144,174.0,104.0
2023-08-22 14:55:00,145,156.5,88.436272
2023-08-22 14:55:00,146,156.5,88.436272
2023-08-22 14:55:00,147,170.0,104.0
2023-08-22 14:55:00,150,37.5,29.999542
2023-08-22 14:55:00,151,11.301794,0.0
2023-08-22 14:55:00,152,14.999771,14.999771
2023-08-22 14:55:00,153,0.0,0.0
2023-08-22 14:55:00,154,229.0,229.0
2023-08-22 14:55:00,155,119.0,119.0
2023-08-22 14:55:00,156,380.996857,340.0
2023-08-22 14:55:00,158,0.0,0.0
2023-08-22 14:55:00,159,992.0,795.0
2023-08-22 14:55:00,160,0.0,0.0
2023-08-22 14:55:00,161,0.0,0.0
2023-08-22 14:55:00,162,0.0,0.0
2023-08-22 14:55:00,166,0.0,0.0
2023-08-22 14:55:00,167,0.0,0.0
2023-08-22 14:55:00,168,0.0,0.0
2023-08-22 14:55:00,169,132.0,104.99588
2023-08-22 14:55:00,170,132.0,104.99588
2023-08-22 14:55:00,171,160.0,104.99588
2023-08-22 14:55:00,172,130.0,104.99588
2023-08-22 14:55:00,173,130.0,104.99588
2023-08-22 14:55:00,174,161.0,104.99588
2023-08-22 14:55:00,175,276.0,152.0
2023-08-22 14:55:00,176,276.0,153.843781
2023-08-22 14:55:00,177,294.0,214.0
2023-08-22 14:55:00,178,145.0,115.997803
2023-08-22 14:55:00,179,145.0,115.997803
2023-08-22 14:55:00,180,174.0,124.0
2023-08-22 14:55:00,181,147.0,115.997803
2023-08-22 14:55:00,182,147.0,115.997803
2023-08-22 14:55:00,183,172.0,120.0
2023-08-22 14:55:00,184,145.0,115.997803
2023-08-22 14:55:00,185,145.0,115.997803
2023-08-22 14:55:00,186,173.0,122.0
2023-08-22 14:55:00,187,148.5,119.995728
2023-08-22 14:55:00,188,148.5,119.995728
2023-08-22 14:55:00,189,174.0,120.0
2023-08-22 14:55:00,190,989.0,795.0
2023-08-22 14:55:00,191,986.0,795.0
2023-08-22 14:55:00,193,12.578156,11.999903
2023-08-22 14:55:00,194,12.578156,11.999903
2023-08-22 14:55:00,195,25.72805,10.0
2023-08-22 14:55:00,196,0.0,0.0
2023-08-22 14:55:00,197,0.0,0.0
2023-08-22 14:55:00,198,0.0,0.0
2023-08-22 14:55:00,200,0.0,0.0
2023-08-22 14:55:00,207,73.199997,60.0
2023-08-22 14:55:00,208,73.199997,60.0
2023-08-22 14:55:00,209,73.199997,60.0
2023-08-22 14:55:00,210,73.199997,60.0
2023-08-22 14:55:00,211,73.199997,60.0
2023-08-22 14:55:00,212,177.0,149.558258
2023-08-22 14:55:00,213,71.333336,67.0
2023-08-22 14:55:00,214,71.333336,67.0
2023-08-22 14:55:00,215,71.333336,67.0
2023-08-22 14:55:00,216,114.0,111.0
2023-08-22 14:55:00,217,25.0,20.99826
2023-08-22 14:55:00,218,0.0,0.0
2023-08-22 14:55:00,219,0.0,0.0
2023-08-22 14:55:00,220,25.0,20.99826
2023-08-22 14:55:00,231,0.0,0.0
2023-08-22 14:55:00,232,0.0,0.0
2023-08-22 14:55:00,233,0.0,0.0
2023-08-22 14:55:00,234,0.0,0.0
2023-08-22 14:55:00,237,0.0,0.0
2023-08-22 14:55:00,238,0.0,0.0
2023-08-22 14:55:00,240,272.0,272.0
2023-08-22 14:55:00,241,134.0,134.0
2023-08-22 14:55:00,242,135.0,120.0
2023-08-22 14:55:00,243,164.0,161.5
2023-08-22 14:55:00,244,164.0,161.5
2023-08-22 14:55:00,247,71.0,70.0
2023-08-22 14:55:00,248,65.0,46.0
2023-08-22 14:55:00,249,153.0,153.0
2023-08-22 14:55:00,250,153.0,153.0
2023-08-22 14:55:00,251,153.0,153.0
2023-08-22 14:55:00,252,251.0,251.0
2023-08-22 14:55:00,253,99.0,99.0
2023-08-22 14:55:00,254,39.0,32.49855
2023-08-22 14:55:00,255,235.0,235.0
2023-08-22 14:55:00,256,235.0,235.0
2023-08-22 14:55:00,257,259.0,259.0
2023-08-22 14:55:00,258,240.0,240.0
2023-08-22 14:55:00,259,240.0,240.0
2023-08-22 14:55:00,260,246.0,246.0
2023-08-22 14:55:00,264,10.000229,5.000229
2023-08-22 14:55:00,265,10.000229,5.000229
2023-08-22 14:55:00,266,0.0,0.0
2023-08-22 14:55:00,267,0.0,0.0
2023-08-22 14:55:00,268,227.5,131.0
2023-08-22 14:55:00,269,227.5,131.0
2023-08-22 14:55:00,270,232.0,131.0
2023-08-22 14:55:00,271,82.819855,75.0
2023-08-22 14:55:00,272,84.822235,75.0
2023-08-22 14:55:00,273,84.822235,75.0
2023-08-22 14:55:00,274,130.0,112.5
2023-08-22 14:55:00,275,155.0,155.0
2023-08-22 14:55:00,276,74.0,74.0
2023-08-22 14:55:00,277,148.0,148.0
2023-08-22 14:55:00,278,68.0,50.0
2023-08-22 14:55:00,279,155.0,155.0
2023-08-22 14:55:00,280,69.0,50.0
2023-08-22 14:55:00,281,156.0,156.0
2023-08-22 14:55:00,282,74.0,50.0
2023-08-22 14:55:00,283,156.0,156.0
2023-08-22 14:55:00,284,71.0,50.0
2023-08-22 14:55:00,285,156.0,156.0
2023-08-22 14:55:00,286,72.0,72.0
2023-08-22 14:55:00,287,156.0,156.0
2023-08-22 14:55:00,288,71.0,50.0
2023-08-22 14:55:00,289,157.0,157.0
2023-08-22 14:55:00,290,71.0,50.0
2023-08-22 14:55:00,291,0.0,0.0
2023-08-22 14:55:00,292,0.0,0.0
2023-08-22 14:55:00,293,0.0,0.0
2023-08-22 14:55:00,294,0.0,0.0
2023-08-22 14:55:00,299,172.0,123.99823
2023-08-22 14:55:00,300,172.0,123.99823
2023-08-22 14:55:00,301,171.0,123.99823
2023-08-22 14:55:00,302,171.0,123.99823
2023-08-22 14:55:00,303,205.0,132.0
2023-08-22 14:55:00,304,204.0,132.0
2023-08-22 14:55:00,305,359.0,359.0
2023-08-22 14:55:00,306,341.0,341.0
2023-08-22 14:55:00,307,354.0,237.259338
2023-08-22 14:55:00,308,140.5,119.995728
2023-08-22 14:55:00,309,140.5,119.995728
2023-08-22 14:55:00,310,160.0,122.0
2023-08-22 14:55:00,311,145.0,119.995728
2023-08-22 14:55:00,312,145.0,119.995728
2023-08-22 14:55:00,313,164.0,122.0
2023-08-22 14:55:00,314,142.5,119.995728
2023-08-22 14:55:00,315,142.5,119.995728
2023-08-22 14:55:00,316,163.0,122.0
2023-08-22 14:55:00,317,138.0,119.995728
2023-08-22 14:55:00,318,138.0,119.995728
2023-08-22 14:55:00,319,164.0,122.0
2023-08-22 14:55:00,320,150.5,122.0
2023-08-22 14:55:00,321,150.5,122.0
2023-08-22 14:55:00,322,173.0,136.0
2023-08-22 14:55:00,323,155.5,122.0
2023-08-22 14:55:00,324,155.5,122.0
2023-08-22 14:55:00,325,169.0,136.0
2023-08-22 14:55:00,326,137.0,135.0
2023-08-22 14:55:00,327,137.0,135.0
2023-08-22 14:55:00,328,175.0,150.0
2023-08-22 14:55:00,329,0.0,0.0
2023-08-22 14:55:00,330,0.0,0.0
2023-08-22 14:55:00,331,785.0,644.669189
2023-08-22 14:55:00,332,813.0,645.801453
2023-08-22 14:55:00,333,0.0,0.0
2023-08-22 14:55:00,334,66.0,66.0
2023-08-22 14:55:00,335,66.0,66.0
2023-08-22 14:55:00,336,46.0,46.0
2023-08-22 14:55:00,337,0.0,0.0
2023-08-22 14:55:00,338,37.5,37.0
2023-08-22 14:55:00,339,16.5,15.0
2023-08-22 14:55:00,340,818.0,675.672485
2023-08-22 14:55:00,341,817.0,673.18335
2023-08-22 14:55:00,342,166.0,135.0
2023-08-22 14:55:00,343,167.0,135.0
2023-08-22 14:55:00,344,0.0,0.0
2023-08-22 14:55:00,345,0.0,0.0
2023-08-22 14:55:00,346,114.0,80.0
2023-08-22 14:55:00,347,188.0,163.0
2023-08-22 14:55:00,348,0.0,0.0
2023-08-22 14:55:00,349,0.0,0.0
2023-08-22 14:55:00,350,0.0,0.0
2023-08-22 14:55:00,351,0.0,0.0
2023-08-22 14:55:00,352,0.0,0.0
2023-08-22 14:55:00,353,0.0,0.0
2023-08-22 14:55:00,354,0.0,0.0
2023-08-22 14:55:00,355,0.0,0.0
2023-08-22 14:55:00,356,25.0,10.0
2023-08-22 14:55:00,357,0.0,0.0
2023-08-22 14:55:00,358,20.0,10.000153
2023-08-22 14:55:00,359,0.0,0.0
2023-08-22 14:55:00,360,0.0,0.0
2023-08-22 14:55:00,361,17.25,7.0
2023-08-22 14:55:00,362,17.25,7.0
2023-08-22 14:55:00,363,0.0,0.0
2023-08-22 14:55:00,366,397.614868,355.0
2023-08-22 14:55:00,367,0.0,0.0
2023-08-22 14:55:00,368,84.0,66.512802
2023-08-22 14:55:00,369,84.0,70.415375
2023-08-22 14:55:00,370,84.0,66.066467
2023-08-22 14:55:00,371,84.0,70.415375
2023-08-22 14:55:00,372,173.0,136.705017
2023-08-22 14:55:00,373,86.0,69.917511
2023-08-22 14:55:00,374,86.0,69.917511
2023-08-22 14:55:00,375,84.0,69.917511
2023-08-22 14:55:00,376,160.5,158.0
2023-08-22 14:55:00,377,160.5,158.0
2023-08-22 14:55:00,378,150.0,150.0
2023-08-22 14:55:00,379,39.0,31.0
2023-08-22 14:55:00,380,39.0,31.0
2023-08-22 14:55:00,381,25.0,24.0
2023-08-22 14:55:00,382,161.0,127.972534
2023-08-22 14:55:00,383,161.0,127.972534
2023-08-22 14:55:00,384,177.0,127.972534
2023-08-22 14:55:00,385,264.0,231.968872
2023-08-22 14:55:00,386,264.0,227.370804
2023-08-22 14:55:00,387,274.0,241.390488
2023-08-22 14:55:00,388,263.5,181.350159
2023-08-22 14:55:00,389,263.5,180.83136
2023-08-22 14:55:00,390,274.0,202.0
2023-08-22 14:55:00,419,286.0,190.002136
2023-08-22 14:55:00,420,286.0,190.002136
2023-08-22 14:55:00,421,267.0,190.002136
2023-08-22 14:55:00,422,180.0,180.0
2023-08-22 14:55:00,423,180.0,180.0
2023-08-22 14:55:00,432,216.0,216.0
2023-08-22 14:55:00,433,402.0,402.0
2023-08-22 14:55:00,434,271.5,180.013397
2023-08-22 14:55:00,435,271.5,180.013397
2023-08-22 14:55:00,436,266.0,180.013397
2023-08-22 14:55:00,437,266.0,180.013397
2023-08-22 14:55:00,438,276.0,208.0
2023-08-22 14:55:00,439,269.0,208.0
2023-08-22 14:55:00,440,153.0,120.0
2023-08-22 14:55:00,441,153.0,120.0
2023-08-22 14:55:00,442,169.0,120.0
2023-08-22 14:55:00,443,0.0,0.0
2023-08-22 14:55:00,444,0.0,0.0
2023-08-22 14:55:00,450,214.0,210.0
2023-08-22 14:55:00,451,112.0,112.0
2023-08-22 14:55:00,452,234.0,230.0
2023-08-22 14:55:00,453,112.0,112.0
2023-08-22 14:55:00,459,264.399994,264.399994
2023-08-22 14:55:00,467,12.0,5.000153
2023-08-22 14:55:00,468,12.0,4.000366
2023-08-22 14:55:00,469,5.000153,1.600391
2023-08-22 14:55:00,471,4.426582,0.0
2023-08-22 14:55:00,472,214.0,180.0
2023-08-22 14:55:00,473,124.0,90.0
2023-08-22 14:55:00,474,217.0,180.0
2023-08-22 14:55:00,475,125.0,90.0
2023-08-22 14:55:00,477,240.5,164.0
2023-08-22 14:55:00,478,240.5,164.0
2023-08-22 14:55:00,479,248.0,163.986282
2023-08-22 14:55:00,480,238.5,164.0
2023-08-22 14:55:00,481,238.5,164.0
2023-08-22 14:55:00,482,246.0,163.986282
2023-08-22 14:55:00,485,0.0,0.0
2023-08-22 14:55:00,486,0.0,0.0
2023-08-22 14:55:00,487,22.999725,14.00032
2023-08-22 14:55:00,488,22.999725,13.000565
2023-08-22 14:55:00,489,992.0,795.0
2023-08-22 14:55:00,490,995.0,795.0
2023-08-22 14:55:00,491,966.0,791.0
2023-08-22 14:55:00,492,968.0,786.0
2023-08-22 14:55:00,493,990.0,795.0
2023-08-22 14:55:00,494,0.0,0.0
2023-08-22 14:55:00,495,0.0,0.0
2023-08-22 14:55:00,496,0.0,0.0
2023-08-22 14:55:00,497,400.0,240.0
2023-08-22 14:55:00,498,0.0,0.0
2023-08-22 14:55:00,499,334.0,265.0
2023-08-22 14:55:00,501,276.5,158.003479
2023-08-22 14:55:00,502,250.94458,250.94458
2023-08-22 14:55:00,503,286.0,200.0
2023-08-22 14:55:00,507,135.0,59.001785
2023-08-22 14:55:00,508,139.199997,106.0
2023-08-22 14:55:00,511,0.0,0.0
2023-08-22 14:55:00,512,0.0,0.0
2023-08-22 14:55:00,513,319.0,280.0
2023-08-22 14:55:00,514,137.0,130.0
2023-08-22 14:55:00,516,850.012939,749.988525
2023-08-22 14:55:00,521,939.0,763.619873
2023-08-22 14:55:00,522,940.0,577.0
2023-08-22 14:55:00,523,0.0,0.0
2023-08-22 14:55:00,524,0.0,0.0
2023-08-22 14:55:00,525,0.0,0.0
2023-08-22 14:55:00,526,259.0,131.0
2023-08-22 14:55:00,527,1357.0,1058.099976
2023-08-22 14:55:00,528,259.0,131.0
2023-08-22 14:55:00,529,927.09613,700.024292
2023-08-22 14:55:00,530,927.09613,709.501221
2023-08-22 14:55:00,533,0.0,0.0
2023-08-22 14:55:00,534,0.0,0.0
2023-08-22 14:55:00,535,0.0,0.0
2023-08-22 14:55:00,536,0.0,0.0
2023-08-22 14:55:00,537,0.0,0.0
2023-08-22 14:55:00,538,0.0,0.0
2023-08-22 14:55:00,539,330.0,168.0
2023-08-22 14:55:00,540,155.0,84.0
2023-08-22 14:55:00,541,18.578558,0.0
2023-08-22 14:55:00,542,0.0,0.0
2023-08-22 14:55:00,544,1012.0,795.0
2023-08-22 14:55:00,545,1012.0,795.0
2023-08-22 14:55:00,546,338.0,186.0
2023-08-22 14:55:00,547,338.0,186.0
2023-08-22 14:55:00,548,326.0,254.0
2023-08-22 14:55:00,549,225.0,120.0
2023-08-22 14:55:00,550,117.0,90.0
2023-08-22 14:55:00,554,864.147766,665.955872
2023-08-22 14:55:00,555,861.450073,665.471436
2023-08-22 14:55:00,556,0.0,0.0
2023-08-22 14:55:00,557,0.0,0.0
2023-08-22 15:00:00,1,0.0,0.0
2023-08-22 15:00:00,2,0.0,0.0
2023-08-22 15:00:00,3,364.991486,364.991486
2023-08-22 15:00:00,4,359.982574,339.972076
2023-08-22 15:00:00,5,339.972076,330.0
2023-08-22 15:00:00,6,364.991486,364.991486
2023-08-22 15:00:00,7,480.0,330.0
2023-08-22 15:00:00,8,442.00882,422.02298
2023-08-22 15:00:00,9,364.917023,364.917023
2023-08-22 15:00:00,10,364.396393,364.396393
2023-08-22 15:00:00,11,0.0,0.0
2023-08-22 15:00:00,12,0.0,0.0
2023-08-22 15:00:00,15,504.601837,444.601837
2023-08-22 15:00:00,16,402.725586,396.334717
2023-08-22 15:00:00,17,455.377502,415.377502
2023-08-22 15:00:00,18,453.568207,413.568207
2023-08-22 15:00:00,27,615.0,615.0
2023-08-22 15:00:00,28,0.0,0.0
2023-08-22 15:00:00,29,612.0,612.0
2023-08-22 15:00:00,33,0.0,0.0
2023-08-22 15:00:00,36,985.0,795.0
2023-08-22 15:00:00,37,977.0,795.0
2023-08-22 15:00:00,43,267.0,267.0
2023-08-22 15:00:00,46,445.009064,445.009064
2023-08-22 15:00:00,47,409.996735,409.996735
2023-08-22 15:00:00,48,410.517487,410.517487
2023-08-22 15:00:00,49,410.046295,410.046295
2023-08-22 15:00:00,50,405.012726,405.012726
2023-08-22 15:00:00,51,405.012726,405.012726
2023-08-22 15:00:00,52,27.493324,0.0
2023-08-22 15:00:00,53,36.763298,0.0
2023-08-22 15:00:00,54,169.0,150.0
2023-08-22 15:00:00,55,130.0,112.0
2023-08-22 15:00:00,56,130.0,112.0
2023-08-22 15:00:00,57,171.0,150.0
2023-08-22 15:00:00,58,146.067413,112.0
2023-08-22 15:00:00,59,146.067413,112.0
2023-08-22 15:00:00,60,150.0,150.0
2023-08-22 15:00:00,61,361.354126,361.354126
2023-08-22 15:00:00,62,355.570404,355.570404
2023-08-22 15:00:00,63,0.0,0.0
2023-08-22 15:00:00,64,356.212433,281.010101
2023-08-22 15:00:00,65,357.205475,289.21402
2023-08-22 15:00:00,66,357.0,301.48819
2023-08-22 15:00:00,67,359.96994,325.416534
2023-08-22 15:00:00,68,357.106232,303.29837
2023-08-22 15:00:00,69,855.098022,670.0
2023-08-22 15:00:00,70,853.352966,670.621338
2023-08-22 15:00:00,71,0.0,0.0
2023-08-22 15:00:00,72,0.0,0.0
2023-08-22 15:00:00,73,0.0,0.0
2023-08-22 15:00:00,74,0.0,0.0
2023-08-22 15:00:00,75,0.0,0.0
2023-08-22 15:00:00,76,0.0,0.0
2023-08-22 15:00:00,77,0.0,0.0
2023-08-22 15:00:00,78,110.005325,110.005325
2023-08-22 15:00:00,79,110.005325,110.005325
2023-08-22 15:00:00,80,130.0,130.0
2023-08-22 15:00:00,83,330.51001,320.353729
2023-08-22 15:00:00,84,333.269989,332.511444
2023-08-22 15:00:00,85,329.820007,320.0
2023-08-22 15:00:00,86,329.130005,320.0
2023-08-22 15:00:00,87,0.0,0.0
2023-08-22 15:00:00,88,330.068329,329.757294
2023-08-22 15:00:00,89,331.200012,330.003937
2023-08-22 15:00:00,90,329.130005,329.130005
2023-08-22 15:00:00,91,897.637939,750.0
2023-08-22 15:00:00,92,950.556885,732.380127
2023-08-22 15:00:00,95,0.0,0.0
2023-08-22 15:00:00,96,0.0,0.0
2023-08-22 15:00:00,97,0.0,0.0
2023-08-22 15:00:00,98,0.0,0.0
2023-08-22 15:00:00,99,0.0,0.0
2023-08-22 15:00:00,100,0.0,0.0
2023-08-22 15:00:00,101,0.0,0.0
2023-08-22 15:00:00,102,0.0,0.0
2023-08-22 15:00:00,103,0.0,0.0
2023-08-22 15:00:00,104,0.0,0.0
2023-08-22 15:00:00,105,0.0,0.0
2023-08-22 15:00:00,106,0.0,0.0
2023-08-22 15:00:00,107,0.0,0.0
2023-08-22 15:00:00,108,44.0,44.0
2023-08-22 15:00:00,112,34.0,27.001438
2023-08-22 15:00:00,113,0.0,0.0
2023-08-22 15:00:00,114,13.500719,13.500719
2023-08-22 15:00:00,115,750.045654,750.045654
2023-08-22 15:00:00,116,750.045654,750.045654
2023-08-22 15:00:00,117,0.0,0.0
2023-08-22 15:00:00,118,0.0,0.0
2023-08-22 15:00:00,119,100.0,60.000153
2023-08-22 15:00:00,120,100.0,60.000153
2023-08-22 15:00:00,126,11.0,8.0
2023-08-22 15:00:00,127,0.0,0.0
2023-08-22 15:00:00,128,987.0,750.0
2023-08-22 15:00:00,129,984.0,750.0
2023-08-22 15:00:00,130,0.0,0.0
2023-08-22 15:00:00,131,975.0,718.0
2023-08-22 15:00:00,132,924.0,758.0
2023-08-22 15:00:00,133,940.0,755.0
2023-08-22 15:00:00,134,200.946747,200.946747
2023-08-22 15:00:00,135,210.586853,210.586853
2023-08-22 15:00:00,136,151.0,109.996994
2023-08-22 15:00:00,137,151.0,109.996994
2023-08-22 15:00:00,138,176.0,117.0
2023-08-22 15:00:00,139,274.5,190.0
2023-08-22 15:00:00,140,274.5,190.0
2023-08-22 15:00:00,141,270.0,188.0
2023-08-22 15:00:00,142,159.5,88.0
2023-08-22 15:00:00,143,159.5,89.143059
2023-08-22 15:00:00,144,174.0,104.0
2023-08-22 15:00:00,145,156.5,88.436272
2023-08-22 15:00:00,146,156.5,88.436272
2023-08-22 15:00:00,147,170.0,104.0
2023-08-22 15:00:00,150,37.5,29.999542
2023-08-22 15:00:00,151,37.5,29.999542
2023-08-22 15:00:00,152,29.0,29.0
2023-08-22 15:00:00,153,0.0,0.0
2023-08-22 15:00:00,154,229.0,229.0
2023-08-22 15:00:00,155,119.0,119.0
2023-08-22 15:00:00,156,380.996857,340.0
2023-08-22 15:00:00,158,0.0,0.0
2023-08-22 15:00:00,159,992.0,795.0
2023-08-22 15:00:00,160,0.0,0.0
2023-08-22 15:00:00,161,0.0,0.0
2023-08-22 15:00:00,162,0.0,0.0
2023-08-22 15:00:00,166,0.0,0.0
2023-08-22 15:00:00,167,0.0,0.0
2023-08-22 15:00:00,168,0.0,0.0
2023-08-22 15:00:00,169,132.0,104.99588
2023-08-22 15:00:00,170,132.0,104.99588
2023-08-22 15:00:00,171,160.0,104.99588
2023-08-22 15:00:00,172,130.0,104.99588
2023-08-22 15:00:00,173,130.0,104.99588
2023-08-22 15:00:00,174,161.0,104.99588
2023-08-22 15:00:00,175,276.0,152.0
2023-08-22 15:00:00,176,276.0,153.843781
2023-08-22 15:00:00,177,294.0,214.0
2023-08-22 15:00:00,178,145.0,115.997803
2023-08-22 15:00:00,179,145.0,115.997803
2023-08-22 15:00:00,180,174.0,124.0
2023-08-22 15:00:00,181,147.0,115.997803
2023-08-22 15:00:00,182,147.0,115.997803
2023-08-22 15:00:00,183,172.0,120.0
2023-08-22 15:00:00,184,145.0,115.997803
2023-08-22 15:00:00,185,145.0,115.997803
2023-08-22 15:00:00,186,173.0,122.0
2023-08-22 15:00:00,187,148.5,119.995728
2023-08-22 15:00:00,188,148.5,119.995728
2023-08-22 15:00:00,189,174.0,120.0
2023-08-22 15:00:00,190,989.0,795.0
2023-08-22 15:00:00,191,986.0,795.0
2023-08-22 15:00:00,193,12.578156,11.999903
2023-08-22 15:00:00,194,12.578156,11.999903
2023-08-22 15:00:00,195,25.72805,10.0
2023-08-22 15:00:00,196,0.0,0.0
2023-08-22 15:00:00,197,0.0,0.0
2023-08-22 15:00:00,198,0.0,0.0
2023-08-22 15:00:00,200,0.0,0.0
2023-08-22 15:00:00,207,73.199997,60.0
2023-08-22 15:00:00,208,73.199997,60.0
2023-08-22 15:00:00,209,73.199997,60.0
2023-08-22 15:00:00,210,73.199997,60.0
2023-08-22 15:00:00,211,73.199997,60.0
2023-08-22 15:00:00,212,177.0,149.551392
2023-08-22 15:00:00,213,71.333336,67.0
2023-08-22 15:00:00,214,71.333336,67.0
2023-08-22 15:00:00,215,71.333336,67.0
2023-08-22 15:00:00,216,114.0,111.0
2023-08-22 15:00:00,217,25.0,20.99826
2023-08-22 15:00:00,218,0.0,0.0
2023-08-22 15:00:00,219,0.0,0.0
2023-08-22 15:00:00,220,25.0,20.99826
2023-08-22 15:00:00,231,0.0,0.0
2023-08-22 15:00:00,232,0.0,0.0
2023-08-22 15:00:00,233,0.0,0.0
2023-08-22 15:00:00,234,0.0,0.0
2023-08-22 15:00:00,237,0.0,0.0
2023-08-22 15:00:00,238,0.0,0.0
2023-08-22 15:00:00,240,272.0,272.0
2023-08-22 15:00:00,241,134.0,134.0
2023-08-22 15:00:00,242,135.0,120.0
2023-08-22 15:00:00,243,164.0,161.5
2023-08-22 15:00:00,244,164.0,161.5
2023-08-22 15:00:00,247,71.0,70.0
2023-08-22 15:00:00,248,65.0,46.0
2023-08-22 15:00:00,249,153.0,119.425804
2023-08-22 15:00:00,250,153.0,119.252792
2023-08-22 15:00:00,251,153.0,119.391205
2023-08-22 15:00:00,252,251.0,215.724838
2023-08-22 15:00:00,253,99.0,99.0
2023-08-22 15:00:00,254,39.0,32.49855
2023-08-22 15:00:00,255,235.0,235.0
2023-08-22 15:00:00,256,235.0,235.0
2023-08-22 15:00:00,257,259.0,259.0
2023-08-22 15:00:00,258,240.0,240.0
2023-08-22 15:00:00,259,240.0,240.0
2023-08-22 15:00:00,260,246.0,246.0
2023-08-22 15:00:00,264,10.000229,5.000229
2023-08-22 15:00:00,265,10.000229,5.000229
2023-08-22 15:00:00,266,0.0,0.0
2023-08-22 15:00:00,267,0.0,0.0
2023-08-22 15:00:00,268,227.5,131.0
2023-08-22 15:00:00,269,227.5,131.0
2023-08-22 15:00:00,270,232.0,131.0
2023-08-22 15:00:00,271,82.819855,75.0
2023-08-22 15:00:00,272,84.822235,75.0
2023-08-22 15:00:00,273,84.822235,75.0
2023-08-22 15:00:00,274,130.0,112.5
2023-08-22 15:00:00,275,155.0,155.0
2023-08-22 15:00:00,276,74.0,74.0
2023-08-22 15:00:00,277,148.0,148.0
2023-08-22 15:00:00,278,68.0,50.0
2023-08-22 15:00:00,279,155.0,155.0
2023-08-22 15:00:00,280,69.0,50.0
2023-08-22 15:00:00,281,156.0,156.0
2023-08-22 15:00:00,282,74.0,74.0
2023-08-22 15:00:00,283,156.0,156.0
2023-08-22 15:00:00,284,71.0,50.0
2023-08-22 15:00:00,285,156.0,156.0
2023-08-22 15:00:00,286,72.0,72.0
2023-08-22 15:00:00,287,156.0,156.0
2023-08-22 15:00:00,288,71.0,50.0
2023-08-22 15:00:00,289,157.0,157.0
2023-08-22 15:00:00,290,71.0,50.0
2023-08-22 15:00:00,291,0.0,0.0
2023-08-22 15:00:00,292,0.0,0.0
2023-08-22 15:00:00,293,0.0,0.0
2023-08-22 15:00:00,294,0.0,0.0
2023-08-22 15:00:00,299,172.0,123.99823
2023-08-22 15:00:00,300,172.0,123.99823
2023-08-22 15:00:00,301,171.0,123.99823
2023-08-22 15:00:00,302,171.0,123.99823
2023-08-22 15:00:00,303,205.0,132.0
2023-08-22 15:00:00,304,204.0,132.0
2023-08-22 15:00:00,305,359.0,359.0
2023-08-22 15:00:00,306,341.0,341.0
2023-08-22 15:00:00,307,354.0,237.279327
2023-08-22 15:00:00,308,140.5,119.995728
2023-08-22 15:00:00,309,140.5,119.995728
2023-08-22 15:00:00,310,160.0,122.0
2023-08-22 15:00:00,311,145.0,119.995728
2023-08-22 15:00:00,312,145.0,119.995728
2023-08-22 15:00:00,313,164.0,122.0
2023-08-22 15:00:00,314,142.5,119.995728
2023-08-22 15:00:00,315,142.5,119.995728
2023-08-22 15:00:00,316,163.0,122.0
2023-08-22 15:00:00,317,138.0,119.995728
2023-08-22 15:00:00,318,138.0,119.995728
2023-08-22 15:00:00,319,164.0,122.0
2023-08-22 15:00:00,320,150.5,122.0
2023-08-22 15:00:00,321,150.5,122.0
2023-08-22 15:00:00,322,173.0,136.0
2023-08-22 15:00:00,323,155.5,122.0
2023-08-22 15:00:00,324,155.5,122.0
2023-08-22 15:00:00,325,169.0,136.0
2023-08-22 15:00:00,326,137.0,135.0
2023-08-22 15:00:00,327,137.0,135.0
2023-08-22 15:00:00,328,175.0,150.0
2023-08-22 15:00:00,329,0.0,0.0
2023-08-22 15:00:00,330,0.0,0.0
2023-08-22 15:00:00,331,785.0,644.669189
2023-08-22 15:00:00,332,813.0,645.830933
2023-08-22 15:00:00,333,0.0,0.0
2023-08-22 15:00:00,334,66.0,66.0
2023-08-22 15:00:00,335,66.0,66.0
2023-08-22 15:00:00,336,46.0,46.0
2023-08-22 15:00:00,337,0.0,0.0
2023-08-22 15:00:00,338,37.5,37.0
2023-08-22 15:00:00,339,16.5,15.0
2023-08-22 15:00:00,340,818.0,676.211792
2023-08-22 15:00:00,341,817.0,672.436646
2023-08-22 15:00:00,342,166.0,135.0
2023-08-22 15:00:00,343,167.0,135.0
2023-08-22 15:00:00,344,0.0,0.0
2023-08-22 15:00:00,345,0.0,0.0
2023-08-22 15:00:00,346,114.0,80.0
2023-08-22 15:00:00,347,188.0,163.0
2023-08-22 15:00:00,348,0.0,0.0
2023-08-22 15:00:00,349,0.0,0.0
2023-08-22 15:00:00,350,0.0,0.0
2023-08-22 15:00:00,351,0.0,0.0
2023-08-22 15:00:00,352,0.0,0.0
2023-08-22 15:00:00,353,0.0,0.0
2023-08-22 15:00:00,354,0.0,0.0
2023-08-22 15:00:00,355,0.0,0.0
2023-08-22 15:00:00,356,25.0,10.0
2023-08-22 15:00:00,357,0.0,0.0
2023-08-22 15:00:00,358,20.0,10.000153
2023-08-22 15:00:00,359,0.0,0.0
2023-08-22 15:00:00,360,0.0,0.0
2023-08-22 15:00:00,361,17.25,7.0
2023-08-22 15:00:00,362,17.25,7.0
2023-08-22 15:00:00,363,0.0,0.0
2023-08-22 15:00:00,366,398.014771,355.0
2023-08-22 15:00:00,367,0.0,0.0
2023-08-22 15:00:00,368,84.0,66.50708
2023-08-22 15:00:00,369,84.0,70.415375
2023-08-22 15:00:00,370,84.0,66.043579
2023-08-22 15:00:00,371,84.0,70.415375
2023-08-22 15:00:00,372,173.0,136.690704
2023-08-22 15:00:00,373,86.0,69.917511
2023-08-22 15:00:00,374,86.0,69.917511
2023-08-22 15:00:00,375,84.0,69.917511
2023-08-22 15:00:00,376,160.5,158.0
2023-08-22 15:00:00,377,160.5,158.0
2023-08-22 15:00:00,378,150.0,150.0
2023-08-22 15:00:00,379,39.0,31.0
2023-08-22 15:00:00,380,39.0,31.0
2023-08-22 15:00:00,381,25.0,24.0
2023-08-22 15:00:00,382,161.0,127.972534
2023-08-22 15:00:00,383,161.0,127.972534
2023-08-22 15:00:00,384,177.0,127.972534
2023-08-22 15:00:00,385,264.0,254.557968
2023-08-22 15:00:00,386,264.0,253.0858
2023-08-22 15:00:00,387,274.0,264.310516
2023-08-22 15:00:00,388,263.5,181.395935
2023-08-22 15:00:00,389,263.5,180.83136
2023-08-22 15:00:00,390,274.0,202.0
2023-08-22 15:00:00,419,286.0,190.002136
2023-08-22 15:00:00,420,286.0,190.002136
2023-08-22 15:00:00,421,267.0,190.002136
2023-08-22 15:00:00,422,180.0,180.0
2023-08-22 15:00:00,423,180.0,180.0
2023-08-22 15:00:00,432,216.0,216.0
2023-08-22 15:00:00,433,402.0,402.0
2023-08-22 15:00:00,434,271.5,180.013397
2023-08-22 15:00:00,435,271.5,180.013397
2023-08-22 15:00:00,436,266.0,180.013397
2023-08-22 15:00:00,437,266.0,180.013397
2023-08-22 15:00:00,438,276.0,208.0
2023-08-22 15:00:00,439,269.0,208.0
2023-08-22 15:00:00,440,153.0,120.0
2023-08-22 15:00:00,441,153.0,120.0
2023-08-22 15:00:00,442,169.0,120.0
2023-08-22 15:00:00,443,0.0,0.0
2023-08-22 15:00:00,444,0.0,0.0
2023-08-22 15:00:00,450,214.0,210.0
2023-08-22 15:00:00,451,112.0,112.0
2023-08-22 15:00:00,452,234.0,230.0
2023-08-22 15:00:00,453,112.0,112.0
2023-08-22 15:00:00,459,264.399994,264.399994
2023-08-22 15:00:00,467,12.0,5.000153
2023-08-22 15:00:00,468,12.0,4.000366
2023-08-22 15:00:00,469,5.000153,1.600391
2023-08-22 15:00:00,471,4.941649,0.0
2023-08-22 15:00:00,472,214.0,180.0
2023-08-22 15:00:00,473,124.0,90.0
2023-08-22 15:00:00,474,217.0,180.0
2023-08-22 15:00:00,475,125.0,90.0
2023-08-22 15:00:00,477,240.5,164.0
2023-08-22 15:00:00,478,240.5,164.0
2023-08-22 15:00:00,479,248.0,163.986282
2023-08-22 15:00:00,480,238.5,164.0
2023-08-22 15:00:00,481,238.5,164.0
2023-08-22 15:00:00,482,246.0,163.986282
2023-08-22 15:00:00,485,0.0,0.0
2023-08-22 15:00:00,486,0.0,0.0
2023-08-22 15:00:00,487,22.999725,14.00032
2023-08-22 15:00:00,488,22.999725,13.000565
2023-08-22 15:00:00,489,992.0,795.0
2023-08-22 15:00:00,490,995.0,795.0
2023-08-22 15:00:00,491,966.0,791.0
2023-08-22 15:00:00,492,968.0,786.0
2023-08-22 15:00:00,493,990.0,795.0
2023-08-22 15:00:00,494,0.0,0.0
2023-08-22 15:00:00,495,0.0,0.0
2023-08-22 15:00:00,496,0.0,0.0
2023-08-22 15:00:00,497,400.0,240.0
2023-08-22 15:00:00,498,0.0,0.0
2023-08-22 15:00:00,499,334.0,265.0
2023-08-22 15:00:00,501,276.5,158.003479
2023-08-22 15:00:00,502,249.800049,249.800049
2023-08-22 15:00:00,503,286.0,200.0
2023-08-22 15:00:00,507,135.0,59.001785
2023-08-22 15:00:00,508,139.199997,106.0
2023-08-22 15:00:00,511,0.0,0.0
2023-08-22 15:00:00,512,0.0,0.0
2023-08-22 15:00:00,513,319.0,280.0
2023-08-22 15:00:00,514,137.0,130.0
2023-08-22 15:00:00,516,850.012939,749.988525
2023-08-22 15:00:00,521,939.0,766.482422
2023-08-22 15:00:00,522,940.0,577.0
2023-08-22 15:00:00,523,0.0,0.0
2023-08-22 15:00:00,524,0.0,0.0
2023-08-22 15:00:00,525,0.0,0.0
2023-08-22 15:00:00,526,259.0,131.0
2023-08-22 15:00:00,527,1357.0,1058.099976
2023-08-22 15:00:00,528,259.0,131.0
2023-08-22 15:00:00,529,927.09613,699.752197
2023-08-22 15:00:00,530,927.09613,698.818787
2023-08-22 15:00:00,533,0.0,0.0
2023-08-22 15:00:00,534,0.0,0.0
2023-08-22 15:00:00,535,0.0,0.0
2023-08-22 15:00:00,536,0.0,0.0
2023-08-22 15:00:00,537,0.0,0.0
2023-08-22 15:00:00,538,0.0,0.0
2023-08-22 15:00:00,539,330.0,168.0
2023-08-22 15:00:00,540,155.0,84.0
2023-08-22 15:00:00,541,18.509972,0.0
2023-08-22 15:00:00,542,0.0,0.0
2023-08-22 15:00:00,544,1012.0,795.0
2023-08-22 15:00:00,545,1012.0,795.0
2023-08-22 15:00:00,546,338.0,186.0
2023-08-22 15:00:00,547,338.0,186.0
2023-08-22 15:00:00,548,326.0,254.0
2023-08-22 15:00:00,549,225.0,120.0
2023-08-22 15:00:00,550,117.0,90.0
2023-08-22 15:00:00,554,864.147766,665.0
2023-08-22 15:00:00,555,861.450073,665.414062
2023-08-22 15:00:00,556,0.0,0.0
2023-08-22 15:00:00,557,0.0,0.0
2023-08-22 15:05:00,1,0.0,0.0
2023-08-22 15:05:00,2,0.0,0.0
2023-08-22 15:05:00,3,364.991486,364.991486
2023-08-22 15:05:00,4,359.982574,339.972076
2023-08-22 15:05:00,5,339.972076,330.0
2023-08-22 15:05:00,6,364.991486,364.991486
2023-08-22 15:05:00,7,480.0,330.0
2023-08-22 15:05:00,8,442.00882,422.02298
2023-08-22 15:05:00,9,364.917023,364.917023
2023-08-22 15:05:00,10,364.396393,364.396393
2023-08-22 15:05:00,11,0.0,0.0
2023-08-22 15:05:00,12,0.0,0.0
2023-08-22 15:05:00,15,426.79599,426.79599
2023-08-22 15:05:00,16,395.373413,395.373413
2023-08-22 15:05:00,17,456.390625,416.390625
2023-08-22 15:05:00,18,457.971619,420.573425
2023-08-22 15:05:00,27,615.0,615.0
2023-08-22 15:05:00,28,0.0,0.0
2023-08-22 15:05:00,29,612.0,612.0
2023-08-22 15:05:00,33,0.0,0.0
2023-08-22 15:05:00,36,985.0,795.0
2023-08-22 15:05:00,37,977.0,795.0
2023-08-22 15:05:00,43,267.0,267.0
2023-08-22 15:05:00,46,445.009064,445.009064
2023-08-22 15:05:00,47,409.996735,409.996735
2023-08-22 15:05:00,48,410.517487,410.517487
2023-08-22 15:05:00,49,410.046295,410.046295
2023-08-22 15:05:00,50,405.012726,405.012726
2023-08-22 15:05:00,51,405.012726,405.012726
2023-08-22 15:05:00,52,26.984764,0.0
2023-08-22 15:05:00,53,35.48201,0.0
2023-08-22 15:05:00,54,169.0,150.0
2023-08-22 15:05:00,55,130.0,112.0
2023-08-22 15:05:00,56,130.0,112.0
2023-08-22 15:05:00,57,171.0,150.0
2023-08-22 15:05:00,58,146.067413,112.0
2023-08-22 15:05:00,59,146.067413,112.0
2023-08-22 15:05:00,60,150.0,150.0
2023-08-22 15:05:00,61,356.285706,356.285706
2023-08-22 15:05:00,62,350.244202,350.244202
2023-08-22 15:05:00,63,0.0,0.0
2023-08-22 15:05:00,64,280.816437,280.816437
2023-08-22 15:05:00,65,357.205475,289.21402
2023-08-22 15:05:00,66,357.0,301.48819
2023-08-22 15:05:00,67,359.96994,325.416534
2023-08-22 15:05:00,68,357.106232,303.372711
2023-08-22 15:05:00,69,855.098022,670.0
2023-08-22 15:05:00,70,853.352966,670.506836
2023-08-22 15:05:00,71,0.0,0.0
2023-08-22 15:05:00,72,0.0,0.0
2023-08-22 15:05:00,73,0.0,0.0
2023-08-22 15:05:00,74,0.0,0.0
2023-08-22 15:05:00,75,0.0,0.0
2023-08-22 15:05:00,76,0.0,0.0
2023-08-22 15:05:00,77,0.0,0.0
2023-08-22 15:05:00,78,110.005325,110.005325
2023-08-22 15:05:00,79,110.005325,110.005325
2023-08-22 15:05:00,80,130.0,130.0
2023-08-22 15:05:00,83,330.51001,320.353729
2023-08-22 15:05:00,84,333.269989,332.511444
2023-08-22 15:05:00,85,329.820007,320.0
2023-08-22 15:05:00,86,329.130005,320.0
2023-08-22 15:05:00,87,0.0,0.0
2023-08-22 15:05:00,88,330.068329,329.757294
2023-08-22 15:05:00,89,331.200012,330.003937
2023-08-22 15:05:00,90,329.130005,329.130005
2023-08-22 15:05:00,91,897.637939,750.0
2023-08-22 15:05:00,92,950.282227,732.105469
2023-08-22 15:05:00,95,0.0,0.0
2023-08-22 15:05:00,96,0.0,0.0
2023-08-22 15:05:00,97,0.0,0.0
2023-08-22 15:05:00,98,0.0,0.0
2023-08-22 15:05:00,99,0.0,0.0
2023-08-22 15:05:00,100,0.0,0.0
2023-08-22 15:05:00,101,0.0,0.0
2023-08-22 15:05:00,102,0.0,0.0
2023-08-22 15:05:00,103,0.0,0.0
2023-08-22 15:05:00,104,0.0,0.0
2023-08-22 15:05:00,105,0.0,0.0
2023-08-22 15:05:00,106,0.0,0.0
2023-08-22 15:05:00,107,0.0,0.0
2023-08-22 15:05:00,108,44.0,44.0
2023-08-22 15:05:00,112,34.0,27.001438
2023-08-22 15:05:00,113,0.0,0.0
2023-08-22 15:05:00,114,13.500719,13.500719
2023-08-22 15:05:00,115,750.045654,750.045654
2023-08-22 15:05:00,116,750.045654,750.045654
2023-08-22 15:05:00,117,0.0,0.0
2023-08-22 15:05:00,118,0.0,0.0
2023-08-22 15:05:00,119,100.0,60.000153
2023-08-22 15:05:00,120,100.0,60.000153
2023-08-22 15:05:00,126,11.0,8.0
2023-08-22 15:05:00,127,0.0,0.0
2023-08-22 15:05:00,128,987.0,750.0
2023-08-22 15:05:00,129,984.0,750.0
2023-08-22 15:05:00,130,0.0,0.0
2023-08-22 15:05:00,131,975.0,718.0
2023-08-22 15:05:00,132,924.0,758.0
2023-08-22 15:05:00,133,940.0,755.0
2023-08-22 15:05:00,134,196.849518,196.849518
2023-08-22 15:05:00,135,210.0,210.0
2023-08-22 15:05:00,136,151.0,109.996994
2023-08-22 15:05:00,137,151.0,109.996994
2023-08-22 15:05:00,138,176.0,117.0
2023-08-22 15:05:00,139,274.5,190.0
2023-08-22 15:05:00,140,274.5,190.0
2023-08-22 15:05:00,141,270.0,188.0
2023-08-22 15:05:00,142,159.5,88.0
2023-08-22 15:05:00,143,159.5,88.907463
2023-08-22 15:05:00,144,174.0,104.0
2023-08-22 15:05:00,145,156.5,88.671867
2023-08-22 15:05:00,146,156.5,88.436272
2023-08-22 15:05:00,147,170.0,104.0
2023-08-22 15:05:00,150,37.5,29.999542
2023-08-22 15:05:00,151,37.5,29.999542
2023-08-22 15:05:00,152,29.0,29.0
2023-08-22 15:05:00,153,0.0,0.0
2023-08-22 15:05:00,154,229.0,229.0
2023-08-22 15:05:00,155,119.0,119.0
2023-08-22 15:05:00,156,380.996857,340.0
2023-08-22 15:05:00,158,0.0,0.0
2023-08-22 15:05:00,159,992.0,795.0
2023-08-22 15:05:00,160,0.0,0.0
2023-08-22 15:05:00,161,0.0,0.0
2023-08-22 15:05:00,162,0.0,0.0
2023-08-22 15:05:00,166,0.0,0.0
2023-08-22 15:05:00,167,0.0,0.0
2023-08-22 15:05:00,168,0.0,0.0
2023-08-22 15:05:00,169,132.0,104.99588
2023-08-22 15:05:00,170,132.0,104.99588
2023-08-22 15:05:00,171,160.0,104.99588
2023-08-22 15:05:00,172,130.0,104.99588
2023-08-22 15:05:00,173,130.0,104.99588
2023-08-22 15:05:00,174,161.0,104.99588
2023-08-22 15:05:00,175,276.0,152.0
2023-08-22 15:05:00,176,276.0,153.557648
2023-08-22 15:05:00,177,294.0,214.0
2023-08-22 15:05:00,178,145.0,115.997803
2023-08-22 15:05:00,179,145.0,115.997803
2023-08-22 15:05:00,180,174.0,124.0
2023-08-22 15:05:00,181,147.0,115.997803
2023-08-22 15:05:00,182,147.0,115.997803
2023-08-22 15:05:00,183,172.0,120.0
2023-08-22 15:05:00,184,145.0,115.997803
2023-08-22 15:05:00,185,145.0,115.997803
2023-08-22 15:05:00,186,173.0,122.0
2023-08-22 15:05:00,187,148.5,119.995728
2023-08-22 15:05:00,188,148.5,119.995728
2023-08-22 15:05:00,189,174.0,120.0
2023-08-22 15:05:00,190,989.0,795.0
2023-08-22 15:05:00,191,986.0,795.0
2023-08-22 15:05:00,193,12.578156,11.999903
2023-08-22 15:05:00,194,12.578156,11.999903
2023-08-22 15:05:00,195,25.72805,10.0
2023-08-22 15:05:00,196,0.0,0.0
2023-08-22 15:05:00,197,0.0,0.0
2023-08-22 15:05:00,198,0.0,0.0
2023-08-22 15:05:00,200,0.0,0.0
2023-08-22 15:05:00,207,73.199997,60.0
2023-08-22 15:05:00,208,73.199997,60.0
2023-08-22 15:05:00,209,73.199997,60.0
2023-08-22 15:05:00,210,73.199997,60.0
2023-08-22 15:05:00,211,73.199997,60.0
2023-08-22 15:05:00,212,177.0,149.555969
2023-08-22 15:05:00,213,71.333336,67.0
2023-08-22 15:05:00,214,71.333336,67.0
2023-08-22 15:05:00,215,71.333336,67.0
2023-08-22 15:05:00,216,114.0,111.0
2023-08-22 15:05:00,217,25.0,20.99826
2023-08-22 15:05:00,218,0.0,0.0
2023-08-22 15:05:00,219,0.0,0.0
2023-08-22 15:05:00,220,25.0,20.99826
2023-08-22 15:05:00,231,0.0,0.0
2023-08-22 15:05:00,232,0.0,0.0
2023-08-22 15:05:00,233,0.0,0.0
2023-08-22 15:05:00,234,0.0,0.0
2023-08-22 15:05:00,237,0.0,0.0
2023-08-22 15:05:00,238,0.0,0.0
2023-08-22 15:05:00,240,272.0,272.0
2023-08-22 15:05:00,241,134.0,134.0
2023-08-22 15:05:00,242,135.0,120.0
2023-08-22 15:05:00,243,164.0,161.5
2023-08-22 15:05:00,244,164.0,161.5
2023-08-22 15:05:00,247,71.0,70.0
2023-08-22 15:05:00,248,65.0,46.0
2023-08-22 15:05:00,249,153.0,125.284454
2023-08-22 15:05:00,250,153.0,129.806427
2023-08-22 15:05:00,251,153.0,124.897804
2023-08-22 15:05:00,252,251.0,221.349213
2023-08-22 15:05:00,253,99.0,99.0
2023-08-22 15:05:00,254,39.0,32.49855
2023-08-22 15:05:00,255,235.0,235.0
2023-08-22 15:05:00,256,235.0,235.0
2023-08-22 15:05:00,257,259.0,259.0
2023-08-22 15:05:00,258,240.0,240.0
2023-08-22 15:05:00,259,240.0,240.0
2023-08-22 15:05:00,260,246.0,246.0
2023-08-22 15:05:00,264,10.000229,5.000229
2023-08-22 15:05:00,265,10.000229,5.000229
2023-08-22 15:05:00,266,0.0,0.0
2023-08-22 15:05:00,267,0.0,0.0
2023-08-22 15:05:00,268,227.5,131.0
2023-08-22 15:05:00,269,227.5,131.0
2023-08-22 15:05:00,270,232.0,131.0
2023-08-22 15:05:00,271,82.819855,75.0
2023-08-22 15:05:00,272,84.822235,75.0
2023-08-22 15:05:00,273,84.822235,75.0
2023-08-22 15:05:00,274,130.0,112.5
2023-08-22 15:05:00,275,155.0,155.0
2023-08-22 15:05:00,276,74.0,74.0
2023-08-22 15:05:00,277,148.0,148.0
2023-08-22 15:05:00,278,68.0,50.0
2023-08-22 15:05:00,279,155.0,155.0
2023-08-22 15:05:00,280,69.0,50.0
2023-08-22 15:05:00,281,156.0,156.0
2023-08-22 15:05:00,282,74.0,74.0
2023-08-22 15:05:00,283,156.0,156.0
2023-08-22 15:05:00,284,71.0,71.0
2023-08-22 15:05:00,285,156.0,156.0
2023-08-22 15:05:00,286,72.0,72.0
2023-08-22 15:05:00,287,156.0,156.0
2023-08-22 15:05:00,288,71.0,50.0
2023-08-22 15:05:00,289,157.0,157.0
2023-08-22 15:05:00,290,71.0,50.0
2023-08-22 15:05:00,291,0.0,0.0
2023-08-22 15:05:00,292,0.0,0.0
2023-08-22 15:05:00,293,0.0,0.0
2023-08-22 15:05:00,294,0.0,0.0
2023-08-22 15:05:00,299,172.0,123.99823
2023-08-22 15:05:00,300,172.0,123.99823
2023-08-22 15:05:00,301,171.0,123.99823
2023-08-22 15:05:00,302,171.0,123.99823
2023-08-22 15:05:00,303,205.0,132.0
2023-08-22 15:05:00,304,204.0,132.0
2023-08-22 15:05:00,305,359.0,359.0
2023-08-22 15:05:00,306,341.0,341.0
2023-08-22 15:05:00,307,354.0,240.431366
2023-08-22 15:05:00,308,140.5,119.995728
2023-08-22 15:05:00,309,140.5,119.995728
2023-08-22 15:05:00,310,160.0,122.0
2023-08-22 15:05:00,311,145.0,119.995728
2023-08-22 15:05:00,312,145.0,119.995728
2023-08-22 15:05:00,313,164.0,122.0
2023-08-22 15:05:00,314,142.5,119.995728
2023-08-22 15:05:00,315,142.5,119.995728
2023-08-22 15:05:00,316,163.0,122.0
2023-08-22 15:05:00,317,138.0,119.995728
2023-08-22 15:05:00,318,138.0,119.995728
2023-08-22 15:05:00,319,164.0,122.0
2023-08-22 15:05:00,320,150.5,122.0
2023-08-22 15:05:00,321,150.5,122.0
2023-08-22 15:05:00,322,173.0,136.0
2023-08-22 15:05:00,323,155.5,122.0
2023-08-22 15:05:00,324,155.5,122.0
2023-08-22 15:05:00,325,169.0,136.0
2023-08-22 15:05:00,326,137.0,135.0
2023-08-22 15:05:00,327,137.0,135.0
2023-08-22 15:05:00,328,175.0,150.0
2023-08-22 15:05:00,329,0.0,0.0
2023-08-22 15:05:00,330,0.0,0.0
2023-08-22 15:05:00,331,785.0,644.669189
2023-08-22 15:05:00,332,813.0,645.830933
2023-08-22 15:05:00,333,0.0,0.0
2023-08-22 15:05:00,334,66.0,66.0
2023-08-22 15:05:00,335,66.0,66.0
2023-08-22 15:05:00,336,46.0,46.0
2023-08-22 15:05:00,337,2.866391,0.0
2023-08-22 15:05:00,338,37.5,37.0
2023-08-22 15:05:00,339,16.5,15.0
2023-08-22 15:05:00,340,818.0,676.336304
2023-08-22 15:05:00,341,817.0,673.017456
2023-08-22 15:05:00,342,166.0,135.0
2023-08-22 15:05:00,343,167.0,135.0
2023-08-22 15:05:00,344,0.0,0.0
2023-08-22 15:05:00,345,0.0,0.0
2023-08-22 15:05:00,346,114.0,80.0
2023-08-22 15:05:00,347,188.0,163.0
2023-08-22 15:05:00,348,0.0,0.0
2023-08-22 15:05:00,349,0.0,0.0
2023-08-22 15:05:00,350,0.0,0.0
2023-08-22 15:05:00,351,0.0,0.0
2023-08-22 15:05:00,352,0.0,0.0
2023-08-22 15:05:00,353,0.0,0.0
2023-08-22 15:05:00,354,0.0,0.0
2023-08-22 15:05:00,355,0.0,0.0
2023-08-22 15:05:00,356,25.0,10.0
2023-08-22 15:05:00,357,0.0,0.0
2023-08-22 15:05:00,358,20.0,10.000153
2023-08-22 15:05:00,359,0.0,0.0
2023-08-22 15:05:00,360,0.0,0.0
2023-08-22 15:05:00,361,17.25,7.0
2023-08-22 15:05:00,362,17.25,7.0
2023-08-22 15:05:00,363,0.0,0.0
2023-08-22 15:05:00,366,397.614868,355.0
2023-08-22 15:05:00,367,0.0,0.0
2023-08-22 15:05:00,368,84.0,66.47847
2023-08-22 15:05:00,369,84.0,70.415375
2023-08-22 15:05:00,370,84.0,66.135132
2023-08-22 15:05:00,371,84.0,70.415375
2023-08-22 15:05:00,372,173.0,136.722168
2023-08-22 15:05:00,373,86.0,69.917511
2023-08-22 15:05:00,374,86.0,69.917511
2023-08-22 15:05:00,375,84.0,69.917511
2023-08-22 15:05:00,376,160.5,158.0
2023-08-22 15:05:00,377,160.5,158.0
2023-08-22 15:05:00,378,150.0,150.0
2023-08-22 15:05:00,379,39.0,31.0
2023-08-22 15:05:00,380,39.0,31.0
2023-08-22 15:05:00,381,25.0,24.0
2023-08-22 15:05:00,382,161.0,127.972534
2023-08-22 15:05:00,383,161.0,127.972534
2023-08-22 15:05:00,384,177.0,127.972534
2023-08-22 15:05:00,385,264.0,264.0
2023-08-22 15:05:00,386,264.0,264.0
2023-08-22 15:05:00,387,274.0,274.0
2023-08-22 15:05:00,388,263.5,181.350159
2023-08-22 15:05:00,389,263.5,180.83136
2023-08-22 15:05:00,390,274.0,202.0
2023-08-22 15:05:00,419,286.0,190.002136
2023-08-22 15:05:00,420,286.0,190.002136
2023-08-22 15:05:00,421,267.0,190.002136
2023-08-22 15:05:00,422,180.0,180.0
2023-08-22 15:05:00,423,180.0,180.0
2023-08-22 15:05:00,432,216.0,216.0
2023-08-22 15:05:00,433,402.0,402.0
2023-08-22 15:05:00,434,271.5,180.013397
2023-08-22 15:05:00,435,271.5,180.013397
2023-08-22 15:05:00,436,266.0,180.013397
2023-08-22 15:05:00,437,266.0,180.013397
2023-08-22 15:05:00,438,276.0,208.0
2023-08-22 15:05:00,439,269.0,208.0
2023-08-22 15:05:00,440,153.0,120.0
2023-08-22 15:05:00,441,153.0,120.0
2023-08-22 15:05:00,442,169.0,120.0
2023-08-22 15:05:00,443,0.0,0.0
2023-08-22 15:05:00,444,0.0,0.0
2023-08-22 15:05:00,450,214.0,210.0
2023-08-22 15:05:00,451,112.0,112.0
2023-08-22 15:05:00,452,234.0,230.0
2023-08-22 15:05:00,453,112.0,112.0
2023-08-22 15:05:00,459,264.399994,264.399994
2023-08-22 15:05:00,467,12.0,5.000153
2023-08-22 15:05:00,468,12.0,4.000366
2023-08-22 15:05:00,469,5.000153,1.600391
2023-08-22 15:05:00,471,4.732634,0.0
2023-08-22 15:05:00,472,214.0,180.0
2023-08-22 15:05:00,473,124.0,90.0
2023-08-22 15:05:00,474,217.0,180.0
2023-08-22 15:05:00,475,125.0,90.0
2023-08-22 15:05:00,477,240.5,164.0
2023-08-22 15:05:00,478,240.5,164.0
2023-08-22 15:05:00,479,248.0,163.986282
2023-08-22 15:05:00,480,238.5,164.0
2023-08-22 15:05:00,481,238.5,164.0
2023-08-22 15:05:00,482,246.0,163.986282
2023-08-22 15:05:00,485,0.0,0.0
2023-08-22 15:05:00,486,0.0,0.0
2023-08-22 15:05:00,487,22.999725,14.00032
2023-08-22 15:05:00,488,22.999725,13.000565
2023-08-22 15:05:00,489,992.0,795.0
2023-08-22 15:05:00,490,995.0,795.0
2023-08-22 15:05:00,491,966.0,791.0
2023-08-22 15:05:00,492,968.0,786.0
2023-08-22 15:05:00,493,990.0,795.0
2023-08-22 15:05:00,494,0.0,0.0
2023-08-22 15:05:00,495,0.0,0.0
2023-08-22 15:05:00,496,0.0,0.0
2023-08-22 15:05:00,497,400.0,240.0
2023-08-22 15:05:00,498,0.0,0.0
2023-08-22 15:05:00,499,334.0,265.0
2023-08-22 15:05:00,501,276.5,158.003479
2023-08-22 15:05:00,502,254.561035,254.561035
2023-08-22 15:05:00,503,286.0,200.0
2023-08-22 15:05:00,507,135.0,59.001785
2023-08-22 15:05:00,508,139.199997,106.0
2023-08-22 15:05:00,511,0.0,0.0
2023-08-22 15:05:00,512,0.0,0.0
2023-08-22 15:05:00,513,319.0,280.0
2023-08-22 15:05:00,514,137.0,130.0
2023-08-22 15:05:00,516,850.012939,749.988525
2023-08-22 15:05:00,521,939.0,767.859497
2023-08-22 15:05:00,522,940.0,577.0
2023-08-22 15:05:00,523,0.0,0.0
2023-08-22 15:05:00,524,0.0,0.0
2023-08-22 15:05:00,525,0.0,0.0
2023-08-22 15:05:00,526,259.0,131.0
2023-08-22 15:05:00,527,1357.0,1058.099976
2023-08-22 15:05:00,528,259.0,131.0
2023-08-22 15:05:00,529,927.09613,703.849182
2023-08-22 15:05:00,530,927.09613,700.18811
2023-08-22 15:05:00,533,0.0,0.0
2023-08-22 15:05:00,534,0.0,0.0
2023-08-22 15:05:00,535,0.0,0.0
2023-08-22 15:05:00,536,0.0,0.0
2023-08-22 15:05:00,537,0.0,0.0
2023-08-22 15:05:00,538,0.0,0.0
2023-08-22 15:05:00,539,330.0,168.0
2023-08-22 15:05:00,540,155.0,84.0
2023-08-22 15:05:00,541,18.482645,0.0
2023-08-22 15:05:00,542,0.0,0.0
2023-08-22 15:05:00,544,1012.0,795.0
2023-08-22 15:05:00,545,1012.0,795.0
2023-08-22 15:05:00,546,338.0,186.0
2023-08-22 15:05:00,547,338.0,186.0
2023-08-22 15:05:00,548,326.0,254.0
2023-08-22 15:05:00,549,225.0,120.0
2023-08-22 15:05:00,550,117.0,90.0
2023-08-22 15:05:00,554,864.147766,665.05304
2023-08-22 15:05:00,555,861.450073,665.471436
2023-08-22 15:05:00,556,0.0,0.0
2023-08-22 15:05:00,557,0.0,0.0
2023-08-22 15:10:00,1,0.0,0.0
2023-08-22 15:10:00,2,0.0,0.0
2023-08-22 15:10:00,3,364.991486,364.991486
2023-08-22 15:10:00,4,359.982574,339.972076
2023-08-22 15:10:00,5,339.972076,330.0
2023-08-22 15:10:00,6,401.390869,364.991486
2023-08-22 15:10:00,7,470.102936,450.117096
2023-08-22 15:10:00,8,442.00882,422.02298
2023-08-22 15:10:00,9,364.917023,364.917023
2023-08-22 15:10:00,10,364.396393,364.396393
2023-08-22 15:10:00,11,0.0,0.0
2023-08-22 15:10:00,12,0.0,0.0
2023-08-22 15:10:00,15,444.401703,444.401703
2023-08-22 15:10:00,16,395.80835,395.80835
2023-08-22 15:10:00,17,415.187408,415.187408
2023-08-22 15:10:00,18,421.743774,421.743774
2023-08-22 15:10:00,27,615.0,615.0
2023-08-22 15:10:00,28,0.0,0.0
2023-08-22 15:10:00,29,612.0,612.0
2023-08-22 15:10:00,33,0.0,0.0
2023-08-22 15:10:00,36,988.0,795.0
2023-08-22 15:10:00,37,981.0,795.0
2023-08-22 15:10:00,43,353.0,267.0
2023-08-22 15:10:00,46,445.009064,445.009064
2023-08-22 15:10:00,47,409.996735,409.996735
2023-08-22 15:10:00,48,409.79837,409.79837
2023-08-22 15:10:00,49,410.046295,410.046295
2023-08-22 15:10:00,50,405.012726,405.012726
2023-08-22 15:10:00,51,405.012726,405.012726
2023-08-22 15:10:00,52,34.897606,0.0
2023-08-22 15:10:00,53,36.127926,0.0
2023-08-22 15:10:00,54,169.0,150.0
2023-08-22 15:10:00,55,131.0,112.0
2023-08-22 15:10:00,56,131.0,112.0
2023-08-22 15:10:00,57,171.0,150.0
2023-08-22 15:10:00,58,146.111115,112.0
2023-08-22 15:10:00,59,146.111115,112.0
2023-08-22 15:10:00,60,150.0,150.0
2023-08-22 15:10:00,61,354.888702,354.888702
2023-08-22 15:10:00,62,350.466949,350.466949
2023-08-22 15:10:00,63,0.0,0.0
2023-08-22 15:10:00,64,280.014557,280.014557
2023-08-22 15:10:00,65,357.205475,289.21402
2023-08-22 15:10:00,66,357.0,301.48819
2023-08-22 15:10:00,67,359.96994,325.416534
2023-08-22 15:10:00,68,357.106232,303.29837
2023-08-22 15:10:00,69,855.098022,670.0
2023-08-22 15:10:00,70,853.352966,670.506836
2023-08-22 15:10:00,71,0.0,0.0
2023-08-22 15:10:00,72,0.0,0.0
2023-08-22 15:10:00,73,0.0,0.0
2023-08-22 15:10:00,74,0.0,0.0
2023-08-22 15:10:00,75,0.0,0.0
2023-08-22 15:10:00,76,0.0,0.0
2023-08-22 15:10:00,77,0.0,0.0
2023-08-22 15:10:00,78,110.005325,110.005325
2023-08-22 15:10:00,79,110.005325,110.005325
2023-08-22 15:10:00,80,130.0,130.0
2023-08-22 15:10:00,83,330.51001,320.40329
2023-08-22 15:10:00,84,333.269989,332.511444
2023-08-22 15:10:00,85,320.0,320.0
2023-08-22 15:10:00,86,320.0,320.0
2023-08-22 15:10:00,87,0.0,0.0
2023-08-22 15:10:00,88,330.068329,329.757294
2023-08-22 15:10:00,89,331.200012,330.003937
2023-08-22 15:10:00,90,329.130005,329.130005
2023-08-22 15:10:00,91,826.443665,750.0
2023-08-22 15:10:00,92,947.260986,747.120605
2023-08-22 15:10:00,95,0.0,0.0
2023-08-22 15:10:00,96,0.0,0.0
2023-08-22 15:10:00,97,0.0,0.0
2023-08-22 15:10:00,98,0.0,0.0
2023-08-22 15:10:00,99,0.0,0.0
2023-08-22 15:10:00,100,0.0,0.0
2023-08-22 15:10:00,101,0.0,0.0
2023-08-22 15:10:00,102,0.0,0.0
2023-08-22 15:10:00,103,0.0,0.0
2023-08-22 15:10:00,104,0.0,0.0
2023-08-22 15:10:00,105,0.0,0.0
2023-08-22 15:10:00,106,0.0,0.0
2023-08-22 15:10:00,107,0.0,0.0
2023-08-22 15:10:00,108,44.0,44.0
2023-08-22 15:10:00,112,34.0,27.001438
2023-08-22 15:10:00,113,0.0,0.0
2023-08-22 15:10:00,114,13.500719,13.500719
2023-08-22 15:10:00,115,750.045654,750.045654
2023-08-22 15:10:00,116,750.045654,750.045654
2023-08-22 15:10:00,117,0.0,0.0
2023-08-22 15:10:00,118,0.0,0.0
2023-08-22 15:10:00,119,100.0,60.000153
2023-08-22 15:10:00,120,100.0,60.000153
2023-08-22 15:10:00,126,11.0,8.0
2023-08-22 15:10:00,127,0.0,0.0
2023-08-22 15:10:00,128,987.0,750.0
2023-08-22 15:10:00,129,984.0,750.0
2023-08-22 15:10:00,130,0.0,0.0
2023-08-22 15:10:00,131,975.0,718.0
2023-08-22 15:10:00,132,924.0,758.0
2023-08-22 15:10:00,133,940.0,755.0
2023-08-22 15:10:00,134,190.607147,190.607147
2023-08-22 15:10:00,135,210.113831,210.113831
2023-08-22 15:10:00,136,152.0,109.996994
2023-08-22 15:10:00,137,152.0,109.996994
2023-08-22 15:10:00,138,177.0,118.0
2023-08-22 15:10:00,139,276.5,192.0
2023-08-22 15:10:00,140,276.5,192.0
2023-08-22 15:10:00,141,270.0,188.0
2023-08-22 15:10:00,142,160.5,88.0
2023-08-22 15:10:00,143,160.5,89.143059
2023-08-22 15:10:00,144,175.0,104.0
2023-08-22 15:10:00,145,158.0,88.671867
2023-08-22 15:10:00,146,158.0,88.436272
2023-08-22 15:10:00,147,170.0,104.0
2023-08-22 15:10:00,150,37.5,29.999542
2023-08-22 15:10:00,151,37.5,29.999542
2023-08-22 15:10:00,152,29.0,29.0
2023-08-22 15:10:00,153,0.0,0.0
2023-08-22 15:10:00,154,230.0,230.0
2023-08-22 15:10:00,155,120.0,120.0
2023-08-22 15:10:00,156,384.0,340.0
2023-08-22 15:10:00,158,0.0,0.0
2023-08-22 15:10:00,159,995.0,795.0
2023-08-22 15:10:00,160,0.0,0.0
2023-08-22 15:10:00,161,0.0,0.0
2023-08-22 15:10:00,162,0.0,0.0
2023-08-22 15:10:00,166,0.0,0.0
2023-08-22 15:10:00,167,0.0,0.0
2023-08-22 15:10:00,168,0.0,0.0
2023-08-22 15:10:00,169,132.0,104.99588
2023-08-22 15:10:00,170,132.0,104.99588
2023-08-22 15:10:00,171,160.0,104.99588
2023-08-22 15:10:00,172,130.0,104.99588
2023-08-22 15:10:00,173,130.0,104.99588
2023-08-22 15:10:00,174,161.0,104.99588
2023-08-22 15:10:00,175,276.0,152.0
2023-08-22 15:10:00,176,276.0,153.40506
2023-08-22 15:10:00,177,294.0,214.0
2023-08-22 15:10:00,178,146.5,115.997803
2023-08-22 15:10:00,179,146.5,115.997803
2023-08-22 15:10:00,180,174.0,124.0
2023-08-22 15:10:00,181,148.0,115.997803
2023-08-22 15:10:00,182,148.0,115.997803
2023-08-22 15:10:00,183,173.0,120.0
2023-08-22 15:10:00,184,146.0,115.997803
2023-08-22 15:10:00,185,146.0,115.997803
2023-08-22 15:10:00,186,174.0,122.0
2023-08-22 15:10:00,187,150.0,119.995728
2023-08-22 15:10:00,188,150.0,119.995728
2023-08-22 15:10:00,189,174.0,120.0
2023-08-22 15:10:00,190,991.0,795.0
2023-08-22 15:10:00,191,989.0,795.0
2023-08-22 15:10:00,193,0.0,0.0
2023-08-22 15:10:00,194,12.578156,11.999903
2023-08-22 15:10:00,195,25.72805,10.0
2023-08-22 15:10:00,196,0.0,0.0
2023-08-22 15:10:00,197,0.0,0.0
2023-08-22 15:10:00,198,0.0,0.0
2023-08-22 15:10:00,200,0.0,0.0
2023-08-22 15:10:00,207,73.199997,60.0
2023-08-22 15:10:00,208,73.199997,60.0
2023-08-22 15:10:00,209,73.199997,60.0
2023-08-22 15:10:00,210,73.199997,60.0
2023-08-22 15:10:00,211,73.199997,60.0
2023-08-22 15:10:00,212,177.0,149.55368
2023-08-22 15:10:00,213,71.333336,67.0
2023-08-22 15:10:00,214,71.333336,67.0
2023-08-22 15:10:00,215,71.333336,67.0
2023-08-22 15:10:00,216,114.0,111.0
2023-08-22 15:10:00,217,25.0,20.99826
2023-08-22 15:10:00,218,0.0,0.0
2023-08-22 15:10:00,219,0.0,0.0
2023-08-22 15:10:00,220,25.0,20.99826
2023-08-22 15:10:00,231,0.0,0.0
2023-08-22 15:10:00,232,0.0,0.0
2023-08-22 15:10:00,233,0.0,0.0
2023-08-22 15:10:00,234,0.0,0.0
2023-08-22 15:10:00,237,0.0,0.0
2023-08-22 15:10:00,238,0.0,0.0
2023-08-22 15:10:00,240,270.0,270.0
2023-08-22 15:10:00,241,133.0,133.0
2023-08-22 15:10:00,242,136.0,121.0
2023-08-22 15:10:00,243,165.0,162.5
2023-08-22 15:10:00,244,165.0,162.5
2023-08-22 15:10:00,247,71.0,70.0
2023-08-22 15:10:00,248,65.0,46.0
2023-08-22 15:10:00,249,151.666672,99.645386
2023-08-22 15:10:00,250,151.666672,99.334106
2023-08-22 15:10:00,251,151.666672,99.590454
2023-08-22 15:10:00,252,251.0,195.0
2023-08-22 15:10:00,253,99.0,98.0
2023-08-22 15:10:00,254,40.0,40.0
2023-08-22 15:10:00,255,235.0,235.0
2023-08-22 15:10:00,256,235.0,235.0
2023-08-22 15:10:00,257,259.0,259.0
2023-08-22 15:10:00,258,240.0,240.0
2023-08-22 15:10:00,259,240.0,240.0
2023-08-22 15:10:00,260,246.0,246.0
2023-08-22 15:10:00,264,10.000229,5.000229
2023-08-22 15:10:00,265,10.000229,5.000229
2023-08-22 15:10:00,266,0.0,0.0
2023-08-22 15:10:00,267,0.0,0.0
2023-08-22 15:10:00,268,227.5,131.0
2023-08-22 15:10:00,269,227.5,131.0
2023-08-22 15:10:00,270,232.0,131.0
2023-08-22 15:10:00,271,82.819855,75.0
2023-08-22 15:10:00,272,84.822235,75.0
2023-08-22 15:10:00,273,84.822235,75.0
2023-08-22 15:10:00,274,112.5,112.5
2023-08-22 15:10:00,275,155.0,155.0
2023-08-22 15:10:00,276,74.0,74.0
2023-08-22 15:10:00,277,148.0,148.0
2023-08-22 15:10:00,278,68.0,50.0
2023-08-22 15:10:00,279,155.0,155.0
2023-08-22 15:10:00,280,69.0,50.0
2023-08-22 15:10:00,281,156.0,156.0
2023-08-22 15:10:00,282,74.0,74.0
2023-08-22 15:10:00,283,156.0,156.0
2023-08-22 15:10:00,284,71.0,71.0
2023-08-22 15:10:00,285,157.0,157.0
2023-08-22 15:10:00,286,73.0,73.0
2023-08-22 15:10:00,287,156.0,156.0
2023-08-22 15:10:00,288,71.0,71.0
2023-08-22 15:10:00,289,157.0,157.0
2023-08-22 15:10:00,290,71.0,50.0
2023-08-22 15:10:00,291,0.0,0.0
2023-08-22 15:10:00,292,0.0,0.0
2023-08-22 15:10:00,293,0.0,0.0
2023-08-22 15:10:00,294,0.0,0.0
2023-08-22 15:10:00,299,172.0,123.99823
2023-08-22 15:10:00,300,172.0,123.99823
2023-08-22 15:10:00,301,171.0,123.99823
2023-08-22 15:10:00,302,171.0,123.99823
2023-08-22 15:10:00,303,205.0,132.0
2023-08-22 15:10:00,304,204.0,132.0
2023-08-22 15:10:00,305,359.0,359.0
2023-08-22 15:10:00,306,341.0,341.0
2023-08-22 15:10:00,307,354.0,354.0
2023-08-22 15:10:00,308,140.5,119.995728
2023-08-22 15:10:00,309,140.5,119.995728
2023-08-22 15:10:00,310,160.0,122.0
2023-08-22 15:10:00,311,145.0,119.995728
2023-08-22 15:10:00,312,145.0,119.995728
2023-08-22 15:10:00,313,164.0,122.0
2023-08-22 15:10:00,314,142.5,119.995728
2023-08-22 15:10:00,315,142.5,119.995728
2023-08-22 15:10:00,316,163.0,122.0
2023-08-22 15:10:00,317,138.0,119.995728
2023-08-22 15:10:00,318,138.0,119.995728
2023-08-22 15:10:00,319,163.0,122.0
2023-08-22 15:10:00,320,150.5,122.0
2023-08-22 15:10:00,321,150.5,122.0
2023-08-22 15:10:00,322,173.0,136.0
2023-08-22 15:10:00,323,156.5,122.0
2023-08-22 15:10:00,324,156.5,122.0
2023-08-22 15:10:00,325,170.0,136.0
2023-08-22 15:10:00,326,138.5,135.0
2023-08-22 15:10:00,327,137.262711,135.0
2023-08-22 15:10:00,328,174.0,150.0
2023-08-22 15:10:00,329,0.0,0.0
2023-08-22 15:10:00,330,0.0,0.0
2023-08-22 15:10:00,331,785.0,644.669189
2023-08-22 15:10:00,332,813.0,645.706421
2023-08-22 15:10:00,333,0.0,0.0
2023-08-22 15:10:00,334,67.0,66.0
2023-08-22 15:10:00,335,67.0,66.0
2023-08-22 15:10:00,336,46.0,46.0
2023-08-22 15:10:00,337,8.147671,0.0
2023-08-22 15:10:00,338,37.5,37.0
2023-08-22 15:10:00,339,16.5,15.0
2023-08-22 15:10:00,340,818.0,676.377686
2023-08-22 15:10:00,341,817.0,673.722656
2023-08-22 15:10:00,342,166.0,135.0
2023-08-22 15:10:00,343,167.0,135.0
2023-08-22 15:10:00,344,0.0,0.0
2023-08-22 15:10:00,345,0.0,0.0
2023-08-22 15:10:00,346,114.0,80.0
2023-08-22 15:10:00,347,188.0,163.0
2023-08-22 15:10:00,348,0.0,0.0
2023-08-22 15:10:00,349,0.0,0.0
2023-08-22 15:10:00,350,0.0,0.0
2023-08-22 15:10:00,351,0.0,0.0
2023-08-22 15:10:00,352,0.0,0.0
2023-08-22 15:10:00,353,0.0,0.0
2023-08-22 15:10:00,354,0.0,0.0
2023-08-22 15:10:00,355,0.0,0.0
2023-08-22 15:10:00,356,25.0,10.0
2023-08-22 15:10:00,357,0.0,0.0
2023-08-22 15:10:00,358,20.0,10.000153
2023-08-22 15:10:00,359,0.0,0.0
2023-08-22 15:10:00,360,0.0,0.0
2023-08-22 15:10:00,361,17.25,7.0
2023-08-22 15:10:00,362,17.25,7.0
2023-08-22 15:10:00,363,0.0,0.0
2023-08-22 15:10:00,366,397.914917,355.0
2023-08-22 15:10:00,367,0.0,0.0
2023-08-22 15:10:00,368,84.0,66.489914
2023-08-22 15:10:00,369,84.0,70.415375
2023-08-22 15:10:00,370,84.0,66.077911
2023-08-22 15:10:00,371,84.0,70.415375
2023-08-22 15:10:00,372,173.0,136.69928
2023-08-22 15:10:00,373,86.0,69.917511
2023-08-22 15:10:00,374,86.0,69.917511
2023-08-22 15:10:00,375,84.0,69.917511
2023-08-22 15:10:00,376,161.5,159.0
2023-08-22 15:10:00,377,161.5,159.0
2023-08-22 15:10:00,378,151.0,151.0
2023-08-22 15:10:00,379,39.0,31.0
2023-08-22 15:10:00,380,39.0,31.0
2023-08-22 15:10:00,381,25.0,24.0
2023-08-22 15:10:00,382,161.0,127.972534
2023-08-22 15:10:00,383,161.0,127.972534
2023-08-22 15:10:00,384,177.0,127.972534
2023-08-22 15:10:00,385,266.0,265.02832
2023-08-22 15:10:00,386,266.0,265.01355
2023-08-22 15:10:00,387,274.0,273.159149
2023-08-22 15:10:00,388,265.5,181.350159
2023-08-22 15:10:00,389,265.5,180.83136
2023-08-22 15:10:00,390,274.0,202.0
2023-08-22 15:10:00,419,286.0,190.002136
2023-08-22 15:10:00,420,286.0,190.002136
2023-08-22 15:10:00,421,267.0,190.002136
2023-08-22 15:10:00,422,180.0,180.0
2023-08-22 15:10:00,423,180.0,180.0
2023-08-22 15:10:00,432,216.0,216.0
2023-08-22 15:10:00,433,402.0,402.0
2023-08-22 15:10:00,434,271.5,180.013397
2023-08-22 15:10:00,435,271.5,180.013397
2023-08-22 15:10:00,436,266.0,180.013397
2023-08-22 15:10:00,437,266.0,180.013397
2023-08-22 15:10:00,438,276.0,208.0
2023-08-22 15:10:00,439,269.0,208.0
2023-08-22 15:10:00,440,153.0,120.0
2023-08-22 15:10:00,441,153.0,120.0
2023-08-22 15:10:00,442,169.0,120.0
2023-08-22 15:10:00,443,0.0,0.0
2023-08-22 15:10:00,444,0.0,0.0
2023-08-22 15:10:00,450,214.0,210.0
2023-08-22 15:10:00,451,112.0,112.0
2023-08-22 15:10:00,452,234.0,230.0
2023-08-22 15:10:00,453,112.0,112.0
2023-08-22 15:10:00,459,264.399994,264.399994
2023-08-22 15:10:00,467,12.0,5.000153
2023-08-22 15:10:00,468,12.0,4.000366
2023-08-22 15:10:00,469,5.000153,1.600391
2023-08-22 15:10:00,471,5.070278,0.0
2023-08-22 15:10:00,472,214.0,180.0
2023-08-22 15:10:00,473,124.0,90.0
2023-08-22 15:10:00,474,217.0,180.0
2023-08-22 15:10:00,475,125.0,90.0
2023-08-22 15:10:00,477,240.5,164.0
2023-08-22 15:10:00,478,240.5,164.0
2023-08-22 15:10:00,479,248.0,163.986282
2023-08-22 15:10:00,480,238.5,164.0
2023-08-22 15:10:00,481,238.5,164.0
2023-08-22 15:10:00,482,246.0,163.986282
2023-08-22 15:10:00,485,0.0,0.0
2023-08-22 15:10:00,486,45.0,20.00061
2023-08-22 15:10:00,487,22.999725,14.00032
2023-08-22 15:10:00,488,22.999725,13.000565
2023-08-22 15:10:00,489,992.0,795.0
2023-08-22 15:10:00,490,995.0,795.0
2023-08-22 15:10:00,491,966.0,791.0
2023-08-22 15:10:00,492,968.0,786.0
2023-08-22 15:10:00,493,990.0,795.0
2023-08-22 15:10:00,494,0.0,0.0
2023-08-22 15:10:00,495,0.0,0.0
2023-08-22 15:10:00,496,0.0,0.0
2023-08-22 15:10:00,497,400.0,240.0
2023-08-22 15:10:00,498,0.0,0.0
2023-08-22 15:10:00,499,334.0,265.0
2023-08-22 15:10:00,501,276.5,158.003479
2023-08-22 15:10:00,502,246.412476,246.412476
2023-08-22 15:10:00,503,286.0,200.0
2023-08-22 15:10:00,507,135.0,59.001785
2023-08-22 15:10:00,508,139.199997,106.0
2023-08-22 15:10:00,511,0.0,0.0
2023-08-22 15:10:00,512,0.0,0.0
2023-08-22 15:10:00,513,319.0,280.0
2023-08-22 15:10:00,514,136.0,130.0
2023-08-22 15:10:00,516,850.012939,749.988525
2023-08-22 15:10:00,521,939.0,762.072876
2023-08-22 15:10:00,522,940.0,577.0
2023-08-22 15:10:00,523,0.0,0.0
2023-08-22 15:10:00,524,0.0,0.0
2023-08-22 15:10:00,525,0.0,0.0
2023-08-22 15:10:00,526,259.0,131.0
2023-08-22 15:10:00,527,1357.0,1058.099976
2023-08-22 15:10:00,528,259.0,131.0
2023-08-22 15:10:00,529,927.09613,695.362854
2023-08-22 15:10:00,530,927.09613,694.286133
2023-08-22 15:10:00,533,0.0,0.0
2023-08-22 15:10:00,534,0.0,0.0
2023-08-22 15:10:00,535,0.0,0.0
2023-08-22 15:10:00,536,0.0,0.0
2023-08-22 15:10:00,537,0.0,0.0
2023-08-22 15:10:00,538,0.0,0.0
2023-08-22 15:10:00,539,330.0,168.0
2023-08-22 15:10:00,540,155.0,84.0
2023-08-22 15:10:00,541,18.480227,0.0
2023-08-22 15:10:00,542,0.0,0.0
2023-08-22 15:10:00,544,1012.0,795.0
2023-08-22 15:10:00,545,1012.0,795.0
2023-08-22 15:10:00,546,340.5,186.0
2023-08-22 15:10:00,547,340.5,186.0
2023-08-22 15:10:00,548,326.0,254.0
2023-08-22 15:10:00,549,225.0,120.0
2023-08-22 15:10:00,550,117.0,90.0
2023-08-22 15:10:00,554,864.147766,665.0
2023-08-22 15:10:00,555,861.450073,665.471436
2023-08-22 15:10:00,556,0.0,0.0
2023-08-22 15:10:00,557,0.0,0.0
2023-08-22 15:15:00,1,0.0,0.0
2023-08-22 15:15:00,2,0.0,0.0
2023-08-22 15:15:00,3,413.528931,364.991486
2023-08-22 15:15:00,4,359.982574,339.972076
2023-08-22 15:15:00,5,359.982574,339.972076
2023-08-22 15:15:00,6,410.057556,364.991486
2023-08-22 15:15:00,7,459.986115,439.975494
2023-08-22 15:15:00,8,442.00882,422.02298
2023-08-22 15:15:00,9,419.983246,364.917023
2023-08-22 15:15:00,10,430.535004,364.396393
2023-08-22 15:15:00,11,0.0,0.0
2023-08-22 15:15:00,12,0.0,0.0
2023-08-22 15:15:00,15,447.388641,447.388641
2023-08-22 15:15:00,16,395.121582,395.121582
2023-08-22 15:15:00,17,417.45459,417.45459
2023-08-22 15:15:00,18,417.16272,417.16272
2023-08-22 15:15:00,27,615.0,615.0
2023-08-22 15:15:00,28,0.0,0.0
2023-08-22 15:15:00,29,612.0,612.0
2023-08-22 15:15:00,33,0.0,0.0
2023-08-22 15:15:00,36,988.0,795.0
2023-08-22 15:15:00,37,981.0,795.0
2023-08-22 15:15:00,43,353.0,267.0
2023-08-22 15:15:00,46,445.009064,445.009064
2023-08-22 15:15:00,47,409.996735,409.996735
2023-08-22 15:15:00,48,409.823151,409.823151
2023-08-22 15:15:00,49,410.046295,410.046295
2023-08-22 15:15:00,50,405.012726,405.012726
2023-08-22 15:15:00,51,405.012726,405.012726
2023-08-22 15:15:00,52,127.0,112.0
2023-08-22 15:15:00,53,127.0,112.0
2023-08-22 15:15:00,54,169.0,150.0
2023-08-22 15:15:00,55,131.0,112.0
2023-08-22 15:15:00,56,131.0,112.0
2023-08-22 15:15:00,57,171.0,150.0
2023-08-22 15:15:00,58,146.111115,112.0
2023-08-22 15:15:00,59,146.111115,112.0
2023-08-22 15:15:00,60,150.0,150.0
2023-08-22 15:15:00,61,358.05899,358.05899
2023-08-22 15:15:00,62,354.104797,354.104797
2023-08-22 15:15:00,63,0.0,0.0
2023-08-22 15:15:00,64,280.014557,280.014557
2023-08-22 15:15:00,65,289.21402,289.21402
2023-08-22 15:15:00,66,357.0,301.48819
2023-08-22 15:15:00,67,359.96994,325.416534
2023-08-22 15:15:00,68,357.106232,303.29837
2023-08-22 15:15:00,69,670.0,670.0
2023-08-22 15:15:00,70,716.320068,670.621338
2023-08-22 15:15:00,71,0.0,0.0
2023-08-22 15:15:00,72,0.0,0.0
2023-08-22 15:15:00,73,0.0,0.0
2023-08-22 15:15:00,74,0.0,0.0
2023-08-22 15:15:00,75,0.0,0.0
2023-08-22 15:15:00,76,0.0,0.0
2023-08-22 15:15:00,77,0.0,0.0
2023-08-22 15:15:00,78,134.846619,110.005325
2023-08-22 15:15:00,79,134.846619,110.005325
2023-08-22 15:15:00,80,155.0,130.0
2023-08-22 15:15:00,83,330.51001,320.353729
2023-08-22 15:15:00,84,332.511444,332.511444
2023-08-22 15:15:00,85,320.0,320.0
2023-08-22 15:15:00,86,320.0,320.0
2023-08-22 15:15:00,87,0.0,0.0
2023-08-22 15:15:00,88,329.757294,329.757294
2023-08-22 15:15:00,89,331.200012,330.003937
2023-08-22 15:15:00,90,329.130005,329.130005
2023-08-22 15:15:00,91,750.0,750.0
2023-08-22 15:15:00,92,947.169434,764.840088
2023-08-22 15:15:00,95,0.0,0.0
2023-08-22 15:15:00,96,0.0,0.0
2023-08-22 15:15:00,97,0.0,0.0
2023-08-22 15:15:00,98,0.0,0.0
2023-08-22 15:15:00,99,0.0,0.0
2023-08-22 15:15:00,100,0.0,0.0
2023-08-22 15:15:00,101,0.0,0.0
2023-08-22 15:15:00,102,0.0,0.0
2023-08-22 15:15:00,103,0.0,0.0
2023-08-22 15:15:00,104,0.0,0.0
2023-08-22 15:15:00,105,0.0,0.0
2023-08-22 15:15:00,106,0.0,0.0
2023-08-22 15:15:00,107,0.0,0.0
2023-08-22 15:15:00,108,44.0,44.0
2023-08-22 15:15:00,112,34.0,27.001438
2023-08-22 15:15:00,113,0.0,0.0
2023-08-22 15:15:00,114,13.500719,13.500719
2023-08-22 15:15:00,115,750.045654,750.045654
2023-08-22 15:15:00,116,750.045654,750.045654
2023-08-22 15:15:00,117,0.0,0.0
2023-08-22 15:15:00,118,0.0,0.0
2023-08-22 15:15:00,119,100.0,60.000153
2023-08-22 15:15:00,120,100.0,60.000153
2023-08-22 15:15:00,126,11.0,8.0
2023-08-22 15:15:00,127,0.0,0.0
2023-08-22 15:15:00,128,987.0,750.0
2023-08-22 15:15:00,129,984.0,750.0
2023-08-22 15:15:00,130,0.0,0.0
2023-08-22 15:15:00,131,975.0,718.0
2023-08-22 15:15:00,132,924.0,758.0
2023-08-22 15:15:00,133,940.0,755.0
2023-08-22 15:15:00,134,186.403275,186.403275
2023-08-22 15:15:00,135,210.007019,210.007019
2023-08-22 15:15:00,136,152.0,109.996994
2023-08-22 15:15:00,137,152.0,109.996994
2023-08-22 15:15:00,138,177.0,118.0
2023-08-22 15:15:00,139,276.5,192.0
2023-08-22 15:15:00,140,276.5,192.0
2023-08-22 15:15:00,141,270.0,188.0
2023-08-22 15:15:00,142,160.5,88.0
2023-08-22 15:15:00,143,160.5,89.143059
2023-08-22 15:15:00,144,175.0,104.0
2023-08-22 15:15:00,145,158.0,88.436272
2023-08-22 15:15:00,146,158.0,88.436272
2023-08-22 15:15:00,147,170.0,104.0
2023-08-22 15:15:00,150,37.0,29.999542
2023-08-22 15:15:00,151,37.0,29.999542
2023-08-22 15:15:00,152,29.0,29.0
2023-08-22 15:15:00,153,0.0,0.0
2023-08-22 15:15:00,154,230.0,230.0
2023-08-22 15:15:00,155,120.0,120.0
2023-08-22 15:15:00,156,384.0,340.0
2023-08-22 15:15:00,158,0.0,0.0
2023-08-22 15:15:00,159,995.0,795.0
2023-08-22 15:15:00,160,0.0,0.0
2023-08-22 15:15:00,161,0.0,0.0
2023-08-22 15:15:00,162,0.0,0.0
2023-08-22 15:15:00,166,0.0,0.0
2023-08-22 15:15:00,167,0.0,0.0
2023-08-22 15:15:00,168,0.0,0.0
2023-08-22 15:15:00,169,132.0,104.99588
2023-08-22 15:15:00,170,132.0,104.99588
2023-08-22 15:15:00,171,160.0,104.99588
2023-08-22 15:15:00,172,130.0,104.99588
2023-08-22 15:15:00,173,130.0,104.99588
2023-08-22 15:15:00,174,161.0,104.99588
2023-08-22 15:15:00,175,276.0,152.0
2023-08-22 15:15:00,176,276.0,153.767487
2023-08-22 15:15:00,177,294.0,214.0
2023-08-22 15:15:00,178,146.5,115.997803
2023-08-22 15:15:00,179,146.5,115.997803
2023-08-22 15:15:00,180,174.0,124.0
2023-08-22 15:15:00,181,148.0,115.997803
2023-08-22 15:15:00,182,148.0,115.997803
2023-08-22 15:15:00,183,173.0,120.0
2023-08-22 15:15:00,184,146.0,115.997803
2023-08-22 15:15:00,185,146.0,115.997803
2023-08-22 15:15:00,186,174.0,122.0
2023-08-22 15:15:00,187,150.0,119.995728
2023-08-22 15:15:00,188,150.0,119.995728
2023-08-22 15:15:00,189,174.0,120.0
2023-08-22 15:15:00,190,991.0,795.0
2023-08-22 15:15:00,191,989.0,795.0
2023-08-22 15:15:00,193,0.0,0.0
2023-08-22 15:15:00,194,12.578156,11.999903
2023-08-22 15:15:00,195,25.72805,10.0
2023-08-22 15:15:00,196,0.0,0.0
2023-08-22 15:15:00,197,0.0,0.0
2023-08-22 15:15:00,198,0.0,0.0
2023-08-22 15:15:00,200,0.0,0.0
2023-08-22 15:15:00,207,73.199997,60.0
2023-08-22 15:15:00,208,73.199997,60.0
2023-08-22 15:15:00,209,73.199997,60.0
2023-08-22 15:15:00,210,73.199997,60.0
2023-08-22 15:15:00,211,73.199997,60.0
2023-08-22 15:15:00,212,177.0,149.55368
2023-08-22 15:15:00,213,71.333336,67.0
2023-08-22 15:15:00,214,71.333336,67.0
2023-08-22 15:15:00,215,71.333336,67.0
2023-08-22 15:15:00,216,114.0,111.0
2023-08-22 15:15:00,217,25.0,20.99826
2023-08-22 15:15:00,218,0.0,0.0
2023-08-22 15:15:00,219,0.0,0.0
2023-08-22 15:15:00,220,25.0,20.99826
2023-08-22 15:15:00,231,0.0,0.0
2023-08-22 15:15:00,232,0.0,0.0
2023-08-22 15:15:00,233,0.0,0.0
2023-08-22 15:15:00,234,0.0,0.0
2023-08-22 15:15:00,237,0.0,0.0
2023-08-22 15:15:00,238,0.0,0.0
2023-08-22 15:15:00,240,270.0,270.0
2023-08-22 15:15:00,241,133.0,133.0
2023-08-22 15:15:00,242,136.0,121.0
2023-08-22 15:15:00,243,165.0,162.5
2023-08-22 15:15:00,244,165.0,162.5
2023-08-22 15:15:00,247,71.0,70.0
2023-08-22 15:15:00,248,65.0,46.0
2023-08-22 15:15:00,249,151.666672,99.645386
2023-08-22 15:15:00,250,151.666672,99.46228
2023-08-22 15:15:00,251,151.666672,99.700317
2023-08-22 15:15:00,252,251.0,195.0
2023-08-22 15:15:00,253,99.0,98.0
2023-08-22 15:15:00,254,40.0,40.0
2023-08-22 15:15:00,255,235.0,235.0
2023-08-22 15:15:00,256,235.0,235.0
2023-08-22 15:15:00,257,259.0,259.0
2023-08-22 15:15:00,258,240.0,240.0
2023-08-22 15:15:00,259,240.0,240.0
2023-08-22 15:15:00,260,246.0,246.0
2023-08-22 15:15:00,264,10.000229,5.000229
2023-08-22 15:15:00,265,10.000229,5.000229
2023-08-22 15:15:00,266,0.0,0.0
2023-08-22 15:15:00,267,0.0,0.0
2023-08-22 15:15:00,268,227.5,131.0
2023-08-22 15:15:00,269,227.5,131.0
2023-08-22 15:15:00,270,232.0,131.0
2023-08-22 15:15:00,271,82.819855,75.0
2023-08-22 15:15:00,272,84.822235,75.0
2023-08-22 15:15:00,273,84.822235,75.0
2023-08-22 15:15:00,274,112.5,112.5
2023-08-22 15:15:00,275,155.0,155.0
2023-08-22 15:15:00,276,74.0,74.0
2023-08-22 15:15:00,277,148.0,148.0
2023-08-22 15:15:00,278,68.0,50.0
2023-08-22 15:15:00,279,155.0,155.0
2023-08-22 15:15:00,280,69.0,50.0
2023-08-22 15:15:00,281,156.0,156.0
2023-08-22 15:15:00,282,74.0,74.0
2023-08-22 15:15:00,283,156.0,156.0
2023-08-22 15:15:00,284,71.0,71.0
2023-08-22 15:15:00,285,157.0,157.0
2023-08-22 15:15:00,286,73.0,73.0
2023-08-22 15:15:00,287,156.0,156.0
2023-08-22 15:15:00,288,71.0,71.0
2023-08-22 15:15:00,289,157.0,157.0
2023-08-22 15:15:00,290,71.0,50.0
2023-08-22 15:15:00,291,0.0,0.0
2023-08-22 15:15:00,292,0.0,0.0
2023-08-22 15:15:00,293,0.0,0.0
2023-08-22 15:15:00,294,0.0,0.0
2023-08-22 15:15:00,299,172.0,123.99823
2023-08-22 15:15:00,300,172.0,123.99823
2023-08-22 15:15:00,301,171.0,123.99823
2023-08-22 15:15:00,302,171.0,123.99823
2023-08-22 15:15:00,303,205.0,132.0
2023-08-22 15:15:00,304,204.0,132.0
2023-08-22 15:15:00,305,359.0,359.0
2023-08-22 15:15:00,306,341.0,341.0
2023-08-22 15:15:00,307,354.0,354.0
2023-08-22 15:15:00,308,140.5,119.995728
2023-08-22 15:15:00,309,140.5,119.995728
2023-08-22 15:15:00,310,160.0,122.0
2023-08-22 15:15:00,311,145.0,119.995728
2023-08-22 15:15:00,312,145.0,119.995728
2023-08-22 15:15:00,313,164.0,122.0
2023-08-22 15:15:00,314,142.5,119.995728
2023-08-22 15:15:00,315,142.5,119.995728
2023-08-22 15:15:00,316,163.0,122.0
2023-08-22 15:15:00,317,138.0,119.995728
2023-08-22 15:15:00,318,138.0,119.995728
2023-08-22 15:15:00,319,163.0,122.0
2023-08-22 15:15:00,320,150.5,122.0
2023-08-22 15:15:00,321,150.5,122.0
2023-08-22 15:15:00,322,173.0,136.0
2023-08-22 15:15:00,323,156.5,122.0
2023-08-22 15:15:00,324,156.5,122.0
2023-08-22 15:15:00,325,170.0,136.0
2023-08-22 15:15:00,326,138.5,135.0
2023-08-22 15:15:00,327,137.653732,135.0
2023-08-22 15:15:00,328,174.0,150.0
2023-08-22 15:15:00,329,0.0,0.0
2023-08-22 15:15:00,330,0.0,0.0
2023-08-22 15:15:00,331,785.0,644.669189
2023-08-22 15:15:00,332,813.0,645.706421
2023-08-22 15:15:00,333,0.0,0.0
2023-08-22 15:15:00,334,67.0,66.0
2023-08-22 15:15:00,335,67.0,66.0
2023-08-22 15:15:00,336,46.0,46.0
2023-08-22 15:15:00,337,37.5,35.0
2023-08-22 15:15:00,338,37.5,35.0
2023-08-22 15:15:00,339,29.0,26.02655
2023-08-22 15:15:00,340,818.0,676.916992
2023-08-22 15:15:00,341,817.0,673.598145
2023-08-22 15:15:00,342,166.0,135.0
2023-08-22 15:15:00,343,167.0,135.0
2023-08-22 15:15:00,344,0.0,0.0
2023-08-22 15:15:00,345,0.0,0.0
2023-08-22 15:15:00,346,114.0,80.0
2023-08-22 15:15:00,347,188.0,163.0
2023-08-22 15:15:00,348,0.0,0.0
2023-08-22 15:15:00,349,0.0,0.0
2023-08-22 15:15:00,350,0.0,0.0
2023-08-22 15:15:00,351,0.0,0.0
2023-08-22 15:15:00,352,0.0,0.0
2023-08-22 15:15:00,353,0.0,0.0
2023-08-22 15:15:00,354,0.0,0.0
2023-08-22 15:15:00,355,0.0,0.0
2023-08-22 15:15:00,356,25.0,10.0
2023-08-22 15:15:00,357,0.0,0.0
2023-08-22 15:15:00,358,20.0,10.000153
2023-08-22 15:15:00,359,0.0,0.0
2023-08-22 15:15:00,360,0.0,0.0
2023-08-22 15:15:00,361,17.25,7.0
2023-08-22 15:15:00,362,17.25,7.0
2023-08-22 15:15:00,363,0.0,0.0
2023-08-22 15:15:00,366,397.315063,355.0
2023-08-22 15:15:00,367,0.0,0.0
2023-08-22 15:15:00,368,84.0,66.518524
2023-08-22 15:15:00,369,84.0,70.415375
2023-08-22 15:15:00,370,84.0,66.095078
2023-08-22 15:15:00,371,84.0,70.415375
2023-08-22 15:15:00,372,173.0,136.722168
2023-08-22 15:15:00,373,86.0,69.917511
2023-08-22 15:15:00,374,86.0,69.917511
2023-08-22 15:15:00,375,84.0,69.917511
2023-08-22 15:15:00,376,161.5,159.0
2023-08-22 15:15:00,377,161.5,159.0
2023-08-22 15:15:00,378,151.0,151.0
2023-08-22 15:15:00,379,39.0,31.0
2023-08-22 15:15:00,380,39.0,31.0
2023-08-22 15:15:00,381,25.0,24.0
2023-08-22 15:15:00,382,161.0,127.972534
2023-08-22 15:15:00,383,161.0,127.972534
2023-08-22 15:15:00,384,177.0,127.972534
2023-08-22 15:15:00,385,266.0,258.157532
2023-08-22 15:15:00,386,266.0,257.269409
2023-08-22 15:15:00,387,274.0,266.535065
2023-08-22 15:15:00,388,265.5,181.350159
2023-08-22 15:15:00,389,265.5,180.83136
2023-08-22 15:15:00,390,274.0,202.0
2023-08-22 15:15:00,419,286.0,190.002136
2023-08-22 15:15:00,420,286.0,190.002136
2023-08-22 15:15:00,421,267.0,190.002136
2023-08-22 15:15:00,422,239.27446,180.0
2023-08-22 15:15:00,423,239.689865,180.0
2023-08-22 15:15:00,432,276.0,216.0
2023-08-22 15:15:00,433,402.0,402.0
2023-08-22 15:15:00,434,271.5,180.013397
2023-08-22 15:15:00,435,271.5,180.013397
2023-08-22 15:15:00,436,266.0,180.013397
2023-08-22 15:15:00,437,266.0,180.013397
2023-08-22 15:15:00,438,276.0,208.0
2023-08-22 15:15:00,439,269.0,208.0
2023-08-22 15:15:00,440,153.0,120.0
2023-08-22 15:15:00,441,153.0,120.0
2023-08-22 15:15:00,442,169.0,120.0
2023-08-22 15:15:00,443,0.0,0.0
2023-08-22 15:15:00,444,0.0,0.0
2023-08-22 15:15:00,450,214.0,210.0
2023-08-22 15:15:00,451,112.0,112.0
2023-08-22 15:15:00,452,234.0,230.0
2023-08-22 15:15:00,453,112.0,112.0
2023-08-22 15:15:00,459,384.591797,264.399994
2023-08-22 15:15:00,467,12.0,5.000153
2023-08-22 15:15:00,468,12.0,4.000366
2023-08-22 15:15:00,469,5.000153,1.600391
2023-08-22 15:15:00,471,5.315746,0.0
2023-08-22 15:15:00,472,214.0,180.0
2023-08-22 15:15:00,473,124.0,90.0
2023-08-22 15:15:00,474,217.0,180.0
2023-08-22 15:15:00,475,125.0,90.0
2023-08-22 15:15:00,477,240.5,164.0
2023-08-22 15:15:00,478,240.5,164.0
2023-08-22 15:15:00,479,248.0,163.986282
2023-08-22 15:15:00,480,238.5,164.0
2023-08-22 15:15:00,481,238.5,164.0
2023-08-22 15:15:00,482,246.0,163.986282
2023-08-22 15:15:00,485,0.0,0.0
2023-08-22 15:15:00,486,45.0,20.00061
2023-08-22 15:15:00,487,22.999725,14.00032
2023-08-22 15:15:00,488,22.999725,13.000565
2023-08-22 15:15:00,489,992.0,795.0
2023-08-22 15:15:00,490,995.0,795.0
2023-08-22 15:15:00,491,966.0,791.0
2023-08-22 15:15:00,492,968.0,786.0
2023-08-22 15:15:00,493,990.0,795.0
2023-08-22 15:15:00,494,0.0,0.0
2023-08-22 15:15:00,495,0.0,0.0
2023-08-22 15:15:00,496,0.0,0.0
2023-08-22 15:15:00,497,400.0,240.0
2023-08-22 15:15:00,498,0.0,0.0
2023-08-22 15:15:00,499,334.0,265.0
2023-08-22 15:15:00,501,276.5,276.5
2023-08-22 15:15:00,502,252.226318,252.226318
2023-08-22 15:15:00,503,286.0,286.0
2023-08-22 15:15:00,507,135.0,59.001785
2023-08-22 15:15:00,508,139.199997,106.0
2023-08-22 15:15:00,511,0.0,0.0
2023-08-22 15:15:00,512,0.0,0.0
2023-08-22 15:15:00,513,319.0,280.0
2023-08-22 15:15:00,514,136.0,130.0
2023-08-22 15:15:00,516,850.012939,749.988525
2023-08-22 15:15:00,521,939.0,764.146973
2023-08-22 15:15:00,522,940.0,577.0
2023-08-22 15:15:00,523,0.0,0.0
2023-08-22 15:15:00,524,0.0,0.0
2023-08-22 15:15:00,525,0.0,0.0
2023-08-22 15:15:00,526,259.0,131.0
2023-08-22 15:15:00,527,1357.0,1058.099976
2023-08-22 15:15:00,528,259.0,131.0
2023-08-22 15:15:00,529,927.09613,697.875061
2023-08-22 15:15:00,530,927.09613,700.100525
2023-08-22 15:15:00,533,0.0,0.0
2023-08-22 15:15:00,534,0.0,0.0
2023-08-22 15:15:00,535,0.0,0.0
2023-08-22 15:15:00,536,0.0,0.0
2023-08-22 15:15:00,537,0.0,0.0
2023-08-22 15:15:00,538,0.0,0.0
2023-08-22 15:15:00,539,330.0,168.0
2023-08-22 15:15:00,540,155.0,84.0
2023-08-22 15:15:00,541,18.525101,0.0
2023-08-22 15:15:00,542,0.0,0.0
2023-08-22 15:15:00,544,1012.0,795.0
2023-08-22 15:15:00,545,1012.0,795.0
2023-08-22 15:15:00,546,340.5,186.0
2023-08-22 15:15:00,547,340.5,186.0
2023-08-22 15:15:00,548,326.0,254.0
2023-08-22 15:15:00,549,225.0,120.0
2023-08-22 15:15:00,550,117.0,90.0
2023-08-22 15:15:00,554,864.147766,665.0
2023-08-22 15:15:00,555,861.450073,665.471436
2023-08-22 15:15:00,556,0.0,0.0
2023-08-22 15:15:00,557,0.0,0.0
2023-08-22 15:20:00,1,0.0,0.0
2023-08-22 15:20:00,2,0.0,0.0
2023-08-22 15:20:00,3,416.923523,364.991486
2023-08-22 15:20:00,4,363.503693,343.493073
2023-08-22 15:20:00,5,359.982574,339.972076
2023-08-22 15:20:00,6,421.22052,364.991486
2023-08-22 15:20:00,7,459.986115,439.975494
2023-08-22 15:20:00,8,442.00882,422.02298
2023-08-22 15:20:00,9,422.42923,364.917023
2023-08-22 15:20:00,10,414.311493,364.371613
2023-08-22 15:20:00,11,0.0,0.0
2023-08-22 15:20:00,12,0.0,0.0
2023-08-22 15:20:00,15,424.622772,424.622772
2023-08-22 15:20:00,16,395.464966,395.464966
2023-08-22 15:20:00,17,410.592926,410.592926
2023-08-22 15:20:00,18,410.981934,410.981934
2023-08-22 15:20:00,27,615.0,615.0
2023-08-22 15:20:00,28,0.0,0.0
2023-08-22 15:20:00,29,612.0,612.0
2023-08-22 15:20:00,33,0.0,0.0
2023-08-22 15:20:00,36,988.0,795.0
2023-08-22 15:20:00,37,981.0,795.0
2023-08-22 15:20:00,43,353.0,267.0
2023-08-22 15:20:00,46,445.009064,445.009064
2023-08-22 15:20:00,47,456.583038,409.996735
2023-08-22 15:20:00,48,433.304749,409.79837
2023-08-22 15:20:00,49,410.046295,410.046295
2023-08-22 15:20:00,50,405.012726,405.012726
2023-08-22 15:20:00,51,405.012726,405.012726
2023-08-22 15:20:00,52,127.0,112.0
2023-08-22 15:20:00,53,127.0,112.0
2023-08-22 15:20:00,54,169.0,150.0
2023-08-22 15:20:00,55,131.0,112.0
2023-08-22 15:20:00,56,131.0,112.0
2023-08-22 15:20:00,57,171.0,150.0
2023-08-22 15:20:00,58,146.111115,112.0
2023-08-22 15:20:00,59,112.25853,112.25853
2023-08-22 15:20:00,60,150.0,150.0
2023-08-22 15:20:00,61,361.444794,361.444794
2023-08-22 15:20:00,62,354.799194,354.799194
2023-08-22 15:20:00,63,0.0,0.0
2023-08-22 15:20:00,64,280.014557,280.014557
2023-08-22 15:20:00,65,289.21402,289.21402
2023-08-22 15:20:00,66,301.48819,301.48819
2023-08-22 15:20:00,67,359.96994,325.416534
2023-08-22 15:20:00,68,313.086151,303.29837
2023-08-22 15:20:00,69,670.0,670.0
2023-08-22 15:20:00,70,670.621338,670.621338
2023-08-22 15:20:00,71,0.0,0.0
2023-08-22 15:20:00,72,0.0,0.0
2023-08-22 15:20:00,73,0.0,0.0
2023-08-22 15:20:00,74,0.0,0.0
2023-08-22 15:20:00,75,0.0,0.0
2023-08-22 15:20:00,76,0.0,0.0
2023-08-22 15:20:00,77,0.0,0.0
2023-08-22 15:20:00,78,134.846619,110.005325
2023-08-22 15:20:00,79,134.846619,110.005325
2023-08-22 15:20:00,80,155.0,130.0
2023-08-22 15:20:00,83,320.353729,320.353729
2023-08-22 15:20:00,84,332.511444,332.511444
2023-08-22 15:20:00,85,320.0,320.0
2023-08-22 15:20:00,86,320.0,320.0
2023-08-22 15:20:00,87,0.0,0.0
2023-08-22 15:20:00,88,329.757294,329.757294
2023-08-22 15:20:00,89,331.200012,330.003937
2023-08-22 15:20:00,90,329.130005,329.130005
2023-08-22 15:20:00,91,750.0,750.0
2023-08-22 15:20:00,92,947.260986,773.511414
2023-08-22 15:20:00,95,0.0,0.0
2023-08-22 15:20:00,96,0.0,0.0
2023-08-22 15:20:00,97,0.0,0.0
2023-08-22 15:20:00,98,0.0,0.0
2023-08-22 15:20:00,99,0.0,0.0
2023-08-22 15:20:00,100,0.0,0.0
2023-08-22 15:20:00,101,0.0,0.0
2023-08-22 15:20:00,102,0.0,0.0
2023-08-22 15:20:00,103,0.0,0.0
2023-08-22 15:20:00,104,0.0,0.0
2023-08-22 15:20:00,105,0.0,0.0
2023-08-22 15:20:00,106,0.0,0.0
2023-08-22 15:20:00,107,0.0,0.0
2023-08-22 15:20:00,108,44.0,44.0
2023-08-22 15:20:00,112,34.0,27.001438
2023-08-22 15:20:00,113,0.0,0.0
2023-08-22 15:20:00,114,13.500719,13.500719
2023-08-22 15:20:00,115,750.045654,750.045654
2023-08-22 15:20:00,116,750.045654,750.045654
2023-08-22 15:20:00,117,0.0,0.0
2023-08-22 15:20:00,118,0.0,0.0
2023-08-22 15:20:00,119,100.0,60.000153
2023-08-22 15:20:00,120,100.0,60.000153
2023-08-22 15:20:00,126,11.0,8.0
2023-08-22 15:20:00,127,0.0,0.0
2023-08-22 15:20:00,128,987.0,750.0
2023-08-22 15:20:00,129,984.0,750.0
2023-08-22 15:20:00,130,0.0,0.0
2023-08-22 15:20:00,131,975.0,718.0
2023-08-22 15:20:00,132,924.0,758.0
2023-08-22 15:20:00,133,940.0,755.0
2023-08-22 15:20:00,134,183.405731,183.405731
2023-08-22 15:20:00,135,210.0,210.0
2023-08-22 15:20:00,136,152.0,109.996994
2023-08-22 15:20:00,137,152.0,109.996994
2023-08-22 15:20:00,138,177.0,118.0
2023-08-22 15:20:00,139,276.5,192.0
2023-08-22 15:20:00,140,276.5,192.0
2023-08-22 15:20:00,141,270.0,188.0
2023-08-22 15:20:00,142,160.5,88.0
2023-08-22 15:20:00,143,160.5,88.907463
2023-08-22 15:20:00,144,175.0,104.0
2023-08-22 15:20:00,145,158.0,88.436272
2023-08-22 15:20:00,146,158.0,88.436272
2023-08-22 15:20:00,147,170.0,104.0
2023-08-22 15:20:00,150,37.0,29.999542
2023-08-22 15:20:00,151,37.0,29.999542
2023-08-22 15:20:00,152,29.0,29.0
2023-08-22 15:20:00,153,0.0,0.0
2023-08-22 15:20:00,154,230.0,230.0
2023-08-22 15:20:00,155,120.0,120.0
2023-08-22 15:20:00,156,384.0,340.0
2023-08-22 15:20:00,158,0.0,0.0
2023-08-22 15:20:00,159,995.0,795.0
2023-08-22 15:20:00,160,0.0,0.0
2023-08-22 15:20:00,161,0.0,0.0
2023-08-22 15:20:00,162,0.0,0.0
2023-08-22 15:20:00,166,0.0,0.0
2023-08-22 15:20:00,167,0.0,0.0
2023-08-22 15:20:00,168,0.0,0.0
2023-08-22 15:20:00,169,132.0,104.99588
2023-08-22 15:20:00,170,132.0,104.99588
2023-08-22 15:20:00,171,160.0,104.99588
2023-08-22 15:20:00,172,130.0,104.99588
2023-08-22 15:20:00,173,130.0,104.99588
2023-08-22 15:20:00,174,161.0,104.99588
2023-08-22 15:20:00,175,276.0,152.0
2023-08-22 15:20:00,176,276.0,153.996368
2023-08-22 15:20:00,177,294.0,214.0
2023-08-22 15:20:00,178,146.5,115.997803
2023-08-22 15:20:00,179,146.5,115.997803
2023-08-22 15:20:00,180,174.0,124.0
2023-08-22 15:20:00,181,148.0,115.997803
2023-08-22 15:20:00,182,148.0,115.997803
2023-08-22 15:20:00,183,173.0,120.0
2023-08-22 15:20:00,184,146.0,115.997803
2023-08-22 15:20:00,185,146.0,115.997803
2023-08-22 15:20:00,186,174.0,122.0
2023-08-22 15:20:00,187,150.0,119.995728
2023-08-22 15:20:00,188,150.0,119.995728
2023-08-22 15:20:00,189,174.0,120.0
2023-08-22 15:20:00,190,991.0,795.0
2023-08-22 15:20:00,191,989.0,795.0
2023-08-22 15:20:00,193,0.0,0.0
2023-08-22 15:20:00,194,12.578156,11.999903
2023-08-22 15:20:00,195,25.72805,10.0
2023-08-22 15:20:00,196,0.0,0.0
2023-08-22 15:20:00,197,0.0,0.0
2023-08-22 15:20:00,198,0.0,0.0
2023-08-22 15:20:00,200,0.0,0.0
2023-08-22 15:20:00,207,73.199997,60.0
2023-08-22 15:20:00,208,73.199997,60.0
2023-08-22 15:20:00,209,73.199997,60.0
2023-08-22 15:20:00,210,73.199997,60.0
2023-08-22 15:20:00,211,73.199997,60.0
2023-08-22 15:20:00,212,177.0,149.555969
2023-08-22 15:20:00,213,71.333336,67.0
2023-08-22 15:20:00,214,71.333336,67.0
2023-08-22 15:20:00,215,71.333336,67.0
2023-08-22 15:20:00,216,114.0,111.0
2023-08-22 15:20:00,217,25.0,20.99826
2023-08-22 15:20:00,218,0.0,0.0
2023-08-22 15:20:00,219,0.0,0.0
2023-08-22 15:20:00,220,25.0,20.99826
2023-08-22 15:20:00,231,0.0,0.0
2023-08-22 15:20:00,232,0.0,0.0
2023-08-22 15:20:00,233,0.0,0.0
2023-08-22 15:20:00,234,0.0,0.0
2023-08-22 15:20:00,237,0.0,0.0
2023-08-22 15:20:00,238,0.0,0.0
2023-08-22 15:20:00,240,270.0,270.0
2023-08-22 15:20:00,241,133.0,133.0
2023-08-22 15:20:00,242,136.0,121.0
2023-08-22 15:20:00,243,165.0,162.5
2023-08-22 15:20:00,244,165.0,162.5
2023-08-22 15:20:00,247,71.0,70.0
2023-08-22 15:20:00,248,65.0,46.0
2023-08-22 15:20:00,249,151.666672,99.645386
2023-08-22 15:20:00,250,151.666672,99.425659
2023-08-22 15:20:00,251,151.666672,99.700317
2023-08-22 15:20:00,252,251.0,195.0
2023-08-22 15:20:00,253,99.0,98.0
2023-08-22 15:20:00,254,40.0,40.0
2023-08-22 15:20:00,255,235.0,235.0
2023-08-22 15:20:00,256,235.0,235.0
2023-08-22 15:20:00,257,259.0,259.0
2023-08-22 15:20:00,258,240.0,240.0
2023-08-22 15:20:00,259,240.0,240.0
2023-08-22 15:20:00,260,246.0,246.0
2023-08-22 15:20:00,264,10.000229,5.000229
2023-08-22 15:20:00,265,10.000229,5.000229
2023-08-22 15:20:00,266,0.0,0.0
2023-08-22 15:20:00,267,0.0,0.0
2023-08-22 15:20:00,268,227.5,131.0
2023-08-22 15:20:00,269,227.5,131.0
2023-08-22 15:20:00,270,232.0,131.0
2023-08-22 15:20:00,271,82.819855,75.0
2023-08-22 15:20:00,272,84.822235,75.0
2023-08-22 15:20:00,273,84.822235,75.0
2023-08-22 15:20:00,274,112.5,112.5
2023-08-22 15:20:00,275,155.0,155.0
2023-08-22 15:20:00,276,74.0,74.0
2023-08-22 15:20:00,277,148.0,148.0
2023-08-22 15:20:00,278,68.0,68.0
2023-08-22 15:20:00,279,155.0,155.0
2023-08-22 15:20:00,280,69.0,50.0
2023-08-22 15:20:00,281,156.0,156.0
2023-08-22 15:20:00,282,74.0,74.0
2023-08-22 15:20:00,283,156.0,156.0
2023-08-22 15:20:00,284,71.0,50.0
2023-08-22 15:20:00,285,157.0,157.0
2023-08-22 15:20:00,286,73.0,73.0
2023-08-22 15:20:00,287,156.0,156.0
2023-08-22 15:20:00,288,71.0,71.0
2023-08-22 15:20:00,289,157.0,157.0
2023-08-22 15:20:00,290,71.0,71.0
2023-08-22 15:20:00,291,0.0,0.0
2023-08-22 15:20:00,292,0.0,0.0
2023-08-22 15:20:00,293,0.0,0.0
2023-08-22 15:20:00,294,0.0,0.0
2023-08-22 15:20:00,299,172.0,123.99823
2023-08-22 15:20:00,300,172.0,123.99823
2023-08-22 15:20:00,301,171.0,123.99823
2023-08-22 15:20:00,302,171.0,123.99823
2023-08-22 15:20:00,303,205.0,132.0
2023-08-22 15:20:00,304,204.0,132.0
2023-08-22 15:20:00,305,359.0,359.0
2023-08-22 15:20:00,306,341.0,341.0
2023-08-22 15:20:00,307,354.0,354.0
2023-08-22 15:20:00,308,140.5,119.995728
2023-08-22 15:20:00,309,140.5,119.995728
2023-08-22 15:20:00,310,160.0,122.0
2023-08-22 15:20:00,311,145.0,119.995728
2023-08-22 15:20:00,312,145.0,119.995728
2023-08-22 15:20:00,313,164.0,122.0
2023-08-22 15:20:00,314,142.5,119.995728
2023-08-22 15:20:00,315,142.5,119.995728
2023-08-22 15:20:00,316,163.0,122.0
2023-08-22 15:20:00,317,138.0,119.995728
2023-08-22 15:20:00,318,138.0,119.995728
2023-08-22 15:20:00,319,163.0,122.0
2023-08-22 15:20:00,320,150.5,122.0
2023-08-22 15:20:00,321,150.5,122.0
2023-08-22 15:20:00,322,173.0,136.0
2023-08-22 15:20:00,323,156.5,122.0
2023-08-22 15:20:00,324,156.5,122.0
2023-08-22 15:20:00,325,170.0,136.0
2023-08-22 15:20:00,326,138.5,135.0
2023-08-22 15:20:00,327,137.987503,135.0
2023-08-22 15:20:00,328,174.0,150.0
2023-08-22 15:20:00,329,0.0,0.0
2023-08-22 15:20:00,330,0.0,0.0
2023-08-22 15:20:00,331,785.0,644.669189
2023-08-22 15:20:00,332,813.0,645.830933
2023-08-22 15:20:00,333,0.0,0.0
2023-08-22 15:20:00,334,67.0,66.0
2023-08-22 15:20:00,335,67.0,66.0
2023-08-22 15:20:00,336,46.0,46.0
2023-08-22 15:20:00,337,37.5,35.0
2023-08-22 15:20:00,338,37.5,35.0
2023-08-22 15:20:00,339,29.0,26.02655
2023-08-22 15:20:00,340,818.0,676.502197
2023-08-22 15:20:00,341,817.0,673.639648
2023-08-22 15:20:00,342,166.0,135.0
2023-08-22 15:20:00,343,167.0,135.0
2023-08-22 15:20:00,344,0.0,0.0
2023-08-22 15:20:00,345,0.0,0.0
2023-08-22 15:20:00,346,114.0,80.0
2023-08-22 15:20:00,347,188.0,163.0
2023-08-22 15:20:00,348,0.0,0.0
2023-08-22 15:20:00,349,0.0,0.0
2023-08-22 15:20:00,350,0.0,0.0
2023-08-22 15:20:00,351,0.0,0.0
2023-08-22 15:20:00,352,0.0,0.0
2023-08-22 15:20:00,353,0.0,0.0
2023-08-22 15:20:00,354,0.0,0.0
2023-08-22 15:20:00,355,0.0,0.0
2023-08-22 15:20:00,356,25.0,10.0
2023-08-22 15:20:00,357,0.0,0.0
2023-08-22 15:20:00,358,20.0,10.000153
2023-08-22 15:20:00,359,0.0,0.0
2023-08-22 15:20:00,360,0.0,0.0
2023-08-22 15:20:00,361,17.25,7.0
2023-08-22 15:20:00,362,17.25,7.0
2023-08-22 15:20:00,363,0.0,0.0
2023-08-22 15:20:00,366,397.614868,355.0
2023-08-22 15:20:00,367,0.0,0.0
2023-08-22 15:20:00,368,84.0,66.518524
2023-08-22 15:20:00,369,84.0,70.415375
2023-08-22 15:20:00,370,84.0,66.1008
2023-08-22 15:20:00,371,84.0,70.415375
2023-08-22 15:20:00,372,173.0,136.725037
2023-08-22 15:20:00,373,86.0,69.917511
2023-08-22 15:20:00,374,86.0,69.917511
2023-08-22 15:20:00,375,84.0,69.917511
2023-08-22 15:20:00,376,161.5,159.0
2023-08-22 15:20:00,377,161.5,159.0
2023-08-22 15:20:00,378,151.0,151.0
2023-08-22 15:20:00,379,39.0,31.0
2023-08-22 15:20:00,380,39.0,31.0
2023-08-22 15:20:00,381,25.0,24.0
2023-08-22 15:20:00,382,161.0,127.972534
2023-08-22 15:20:00,383,161.0,127.972534
2023-08-22 15:20:00,384,177.0,127.972534
2023-08-22 15:20:00,385,266.0,246.646179
2023-08-22 15:20:00,386,266.0,243.41539
2023-08-22 15:20:00,387,274.0,254.748734
2023-08-22 15:20:00,388,265.5,181.350159
2023-08-22 15:20:00,389,265.5,180.83136
2023-08-22 15:20:00,390,274.0,202.0
2023-08-22 15:20:00,419,286.0,190.002136
2023-08-22 15:20:00,420,286.0,190.002136
2023-08-22 15:20:00,421,267.0,190.002136
2023-08-22 15:20:00,422,239.27446,180.0
2023-08-22 15:20:00,423,240.067551,180.0
2023-08-22 15:20:00,432,276.0,216.0
2023-08-22 15:20:00,433,402.0,402.0
2023-08-22 15:20:00,434,271.5,180.013397
2023-08-22 15:20:00,435,271.5,180.013397
2023-08-22 15:20:00,436,266.0,180.013397
2023-08-22 15:20:00,437,266.0,180.013397
2023-08-22 15:20:00,438,276.0,208.0
2023-08-22 15:20:00,439,269.0,208.0
2023-08-22 15:20:00,440,153.0,120.0
2023-08-22 15:20:00,441,153.0,120.0
2023-08-22 15:20:00,442,169.0,120.0
2023-08-22 15:20:00,443,0.0,0.0
2023-08-22 15:20:00,444,0.0,0.0
2023-08-22 15:20:00,450,214.0,210.0
2023-08-22 15:20:00,451,112.0,112.0
2023-08-22 15:20:00,452,234.0,230.0
2023-08-22 15:20:00,453,112.0,112.0
2023-08-22 15:20:00,459,391.409821,264.399994
2023-08-22 15:20:00,467,12.0,5.000153
2023-08-22 15:20:00,468,12.0,4.000366
2023-08-22 15:20:00,469,5.000153,1.600391
2023-08-22 15:20:00,471,5.152462,0.0
2023-08-22 15:20:00,472,214.0,214.0
2023-08-22 15:20:00,473,124.0,124.0
2023-08-22 15:20:00,474,217.0,217.0
2023-08-22 15:20:00,475,125.0,125.0
2023-08-22 15:20:00,477,240.5,164.0
2023-08-22 15:20:00,478,240.5,164.0
2023-08-22 15:20:00,479,248.0,163.986282
2023-08-22 15:20:00,480,238.5,164.0
2023-08-22 15:20:00,481,238.5,164.0
2023-08-22 15:20:00,482,246.0,163.986282
2023-08-22 15:20:00,485,0.0,0.0
2023-08-22 15:20:00,486,45.0,20.00061
2023-08-22 15:20:00,487,22.999725,14.00032
2023-08-22 15:20:00,488,22.999725,13.000565
2023-08-22 15:20:00,489,992.0,795.0
2023-08-22 15:20:00,490,995.0,795.0
2023-08-22 15:20:00,491,966.0,791.0
2023-08-22 15:20:00,492,968.0,786.0
2023-08-22 15:20:00,493,989.0,795.0
2023-08-22 15:20:00,494,0.0,0.0
2023-08-22 15:20:00,495,0.0,0.0
2023-08-22 15:20:00,496,0.0,0.0
2023-08-22 15:20:00,497,400.0,240.0
2023-08-22 15:20:00,498,0.0,0.0
2023-08-22 15:20:00,499,334.0,265.0
2023-08-22 15:20:00,501,276.5,276.5
2023-08-22 15:20:00,502,263.396118,263.396118
2023-08-22 15:20:00,503,286.0,286.0
2023-08-22 15:20:00,507,135.0,59.001785
2023-08-22 15:20:00,508,139.199997,106.0
2023-08-22 15:20:00,511,0.0,0.0
2023-08-22 15:20:00,512,0.0,0.0
2023-08-22 15:20:00,513,319.0,280.0
2023-08-22 15:20:00,514,136.0,130.0
2023-08-22 15:20:00,516,850.012939,749.988525
2023-08-22 15:20:00,521,939.0,766.6026
2023-08-22 15:20:00,522,940.0,577.0
2023-08-22 15:20:00,523,0.0,0.0
2023-08-22 15:20:00,524,0.0,0.0
2023-08-22 15:20:00,525,0.0,0.0
2023-08-22 15:20:00,526,259.0,131.0
2023-08-22 15:20:00,527,1357.0,1058.099976
2023-08-22 15:20:00,528,259.0,131.0
2023-08-22 15:20:00,529,927.09613,699.02124
2023-08-22 15:20:00,530,927.09613,710.937439
2023-08-22 15:20:00,533,0.0,0.0
2023-08-22 15:20:00,534,0.0,0.0
2023-08-22 15:20:00,535,0.0,0.0
2023-08-22 15:20:00,536,0.0,0.0
2023-08-22 15:20:00,537,0.0,0.0
2023-08-22 15:20:00,538,0.0,0.0
2023-08-22 15:20:00,539,330.0,168.0
2023-08-22 15:20:00,540,155.0,84.0
2023-08-22 15:20:00,541,18.743055,0.0
2023-08-22 15:20:00,542,0.0,0.0
2023-08-22 15:20:00,544,1012.0,795.0
2023-08-22 15:20:00,545,1012.0,795.0
2023-08-22 15:20:00,546,340.5,186.0
2023-08-22 15:20:00,547,340.5,186.0
2023-08-22 15:20:00,548,326.0,254.0
2023-08-22 15:20:00,549,225.0,120.0
2023-08-22 15:20:00,550,117.0,90.0
2023-08-22 15:20:00,554,864.147766,665.0
2023-08-22 15:20:00,555,861.450073,665.471436
2023-08-22 15:20:00,556,0.0,0.0
2023-08-22 15:20:00,557,0.0,0.0
2023-08-22 15:25:00,1,0.0,0.0
2023-08-22 15:25:00,2,0.0,0.0
2023-08-22 15:25:00,3,425.249786,364.991486
2023-08-22 15:25:00,4,409.971954,389.986115
2023-08-22 15:25:00,5,359.982574,339.972076
2023-08-22 15:25:00,6,436.259613,364.991486
2023-08-22 15:25:00,7,459.986115,439.975494
2023-08-22 15:25:00,8,442.00882,422.02298
2023-08-22 15:25:00,9,460.339111,364.917023
2023-08-22 15:25:00,10,455.166595,364.371613
2023-08-22 15:25:00,11,0.0,0.0
2023-08-22 15:25:00,12,0.0,0.0
2023-08-22 15:25:00,15,405.268433,405.268433
2023-08-22 15:25:00,16,394.77832,394.77832
2023-08-22 15:25:00,17,392.060516,392.060516
2023-08-22 15:25:00,18,396.554413,396.554413
2023-08-22 15:25:00,27,615.0,615.0
2023-08-22 15:25:00,28,0.0,0.0
2023-08-22 15:25:00,29,612.0,612.0
2023-08-22 15:25:00,33,0.0,0.0
2023-08-22 15:25:00,36,988.0,795.0
2023-08-22 15:25:00,37,981.0,795.0
2023-08-22 15:25:00,43,353.0,267.0
2023-08-22 15:25:00,46,445.009064,445.009064
2023-08-22 15:25:00,47,409.996735,409.996735
2023-08-22 15:25:00,48,410.517487,410.517487
2023-08-22 15:25:00,49,410.046295,410.046295
2023-08-22 15:25:00,50,405.012726,405.012726
2023-08-22 15:25:00,51,405.012726,405.012726
2023-08-22 15:25:00,52,127.0,112.0
2023-08-22 15:25:00,53,127.0,112.0
2023-08-22 15:25:00,54,169.0,150.0
2023-08-22 15:25:00,55,131.0,112.0
2023-08-22 15:25:00,56,131.0,112.0
2023-08-22 15:25:00,57,171.0,150.0
2023-08-22 15:25:00,58,146.111115,112.0
2023-08-22 15:25:00,59,146.111115,112.0
2023-08-22 15:25:00,60,150.0,150.0
2023-08-22 15:25:00,61,358.961334,358.961334
2023-08-22 15:25:00,62,354.320618,354.320618
2023-08-22 15:25:00,63,0.0,0.0
2023-08-22 15:25:00,64,280.014557,280.014557
2023-08-22 15:25:00,65,289.21402,289.21402
2023-08-22 15:25:00,66,357.0,301.51297
2023-08-22 15:25:00,67,359.96994,325.416534
2023-08-22 15:25:00,68,357.106232,303.29837
2023-08-22 15:25:00,69,670.0,670.0
2023-08-22 15:25:00,70,817.32019,670.621338
2023-08-22 15:25:00,71,0.0,0.0
2023-08-22 15:25:00,72,0.0,0.0
2023-08-22 15:25:00,73,0.0,0.0
2023-08-22 15:25:00,74,0.0,0.0
2023-08-22 15:25:00,75,0.0,0.0
2023-08-22 15:25:00,76,0.0,0.0
2023-08-22 15:25:00,77,0.0,0.0
2023-08-22 15:25:00,78,134.846619,110.005325
2023-08-22 15:25:00,79,134.846619,110.005325
2023-08-22 15:25:00,80,155.0,130.0
2023-08-22 15:25:00,83,330.51001,320.353729
2023-08-22 15:25:00,84,332.511444,332.511444
2023-08-22 15:25:00,85,320.0,320.0
2023-08-22 15:25:00,86,320.0,320.0
2023-08-22 15:25:00,87,0.0,0.0
2023-08-22 15:25:00,88,329.732513,329.732513
2023-08-22 15:25:00,89,331.200012,330.003937
2023-08-22 15:25:00,90,329.130005,329.130005
2023-08-22 15:25:00,91,750.0,750.0
2023-08-22 15:25:00,92,947.260986,755.105286
2023-08-22 15:25:00,95,0.0,0.0
2023-08-22 15:25:00,96,0.0,0.0
2023-08-22 15:25:00,97,0.0,0.0
2023-08-22 15:25:00,98,0.0,0.0
2023-08-22 15:25:00,99,0.0,0.0
2023-08-22 15:25:00,100,0.0,0.0
2023-08-22 15:25:00,101,0.0,0.0
2023-08-22 15:25:00,102,0.0,0.0
2023-08-22 15:25:00,103,0.0,0.0
2023-08-22 15:25:00,104,0.0,0.0
2023-08-22 15:25:00,105,0.0,0.0
2023-08-22 15:25:00,106,0.0,0.0
2023-08-22 15:25:00,107,0.0,0.0
2023-08-22 15:25:00,108,44.0,44.0
2023-08-22 15:25:00,112,34.0,27.001438
2023-08-22 15:25:00,113,0.0,0.0
2023-08-22 15:25:00,114,13.500719,13.500719
2023-08-22 15:25:00,115,750.045654,750.045654
2023-08-22 15:25:00,116,750.045654,750.045654
2023-08-22 15:25:00,117,0.0,0.0
2023-08-22 15:25:00,118,0.0,0.0
2023-08-22 15:25:00,119,100.0,60.000153
2023-08-22 15:25:00,120,100.0,60.000153
2023-08-22 15:25:00,126,11.0,8.0
2023-08-22 15:25:00,127,0.0,0.0
2023-08-22 15:25:00,128,987.0,750.0
2023-08-22 15:25:00,129,984.0,750.0
2023-08-22 15:25:00,130,0.0,0.0
2023-08-22 15:25:00,131,975.0,718.0
2023-08-22 15:25:00,132,924.0,758.0
2023-08-22 15:25:00,133,940.0,755.0
2023-08-22 15:25:00,134,180.450409,180.450409
2023-08-22 15:25:00,135,210.0,210.0
2023-08-22 15:25:00,136,152.0,109.996994
2023-08-22 15:25:00,137,152.0,109.996994
2023-08-22 15:25:00,138,177.0,118.0
2023-08-22 15:25:00,139,276.5,192.0
2023-08-22 15:25:00,140,276.5,192.0
2023-08-22 15:25:00,141,270.0,188.0
2023-08-22 15:25:00,142,160.5,88.0
2023-08-22 15:25:00,143,160.5,88.907463
2023-08-22 15:25:00,144,175.0,104.0
2023-08-22 15:25:00,145,158.0,88.436272
2023-08-22 15:25:00,146,158.0,88.436272
2023-08-22 15:25:00,147,170.0,104.0
2023-08-22 15:25:00,150,37.0,29.999542
2023-08-22 15:25:00,151,37.0,29.999542
2023-08-22 15:25:00,152,29.0,29.0
2023-08-22 15:25:00,153,0.0,0.0
2023-08-22 15:25:00,154,230.0,230.0
2023-08-22 15:25:00,155,120.0,120.0
2023-08-22 15:25:00,156,384.0,340.0
2023-08-22 15:25:00,158,0.0,0.0
2023-08-22 15:25:00,159,995.0,795.0
2023-08-22 15:25:00,160,0.0,0.0
2023-08-22 15:25:00,161,0.0,0.0
2023-08-22 15:25:00,162,0.0,0.0
2023-08-22 15:25:00,166,0.0,0.0
2023-08-22 15:25:00,167,0.0,0.0
2023-08-22 15:25:00,168,0.0,0.0
2023-08-22 15:25:00,169,132.0,104.99588
2023-08-22 15:25:00,170,132.0,104.99588
2023-08-22 15:25:00,171,160.0,104.99588
2023-08-22 15:25:00,172,130.0,104.99588
2023-08-22 15:25:00,173,130.0,104.99588
2023-08-22 15:25:00,174,161.0,104.99588
2023-08-22 15:25:00,175,276.0,152.0
2023-08-22 15:25:00,176,276.0,153.843781
2023-08-22 15:25:00,177,294.0,214.0
2023-08-22 15:25:00,178,146.5,115.997803
2023-08-22 15:25:00,179,146.5,115.997803
2023-08-22 15:25:00,180,174.0,124.0
2023-08-22 15:25:00,181,148.0,115.997803
2023-08-22 15:25:00,182,148.0,115.997803
2023-08-22 15:25:00,183,173.0,120.0
2023-08-22 15:25:00,184,146.0,115.997803
2023-08-22 15:25:00,185,146.0,115.997803
2023-08-22 15:25:00,186,174.0,122.0
2023-08-22 15:25:00,187,150.0,119.995728
2023-08-22 15:25:00,188,150.0,119.995728
2023-08-22 15:25:00,189,174.0,120.0
2023-08-22 15:25:00,190,991.0,795.0
2023-08-22 15:25:00,191,989.0,795.0
2023-08-22 15:25:00,193,0.0,0.0
2023-08-22 15:25:00,194,12.578156,11.999903
2023-08-22 15:25:00,195,25.72805,10.0
2023-08-22 15:25:00,196,0.0,0.0
2023-08-22 15:25:00,197,0.0,0.0
2023-08-22 15:25:00,198,0.0,0.0
2023-08-22 15:25:00,200,0.0,0.0
2023-08-22 15:25:00,207,73.199997,60.0
2023-08-22 15:25:00,208,73.199997,60.0
2023-08-22 15:25:00,209,73.199997,60.0
2023-08-22 15:25:00,210,73.199997,60.0
2023-08-22 15:25:00,211,73.199997,60.0
2023-08-22 15:25:00,212,177.0,149.558258
2023-08-22 15:25:00,213,71.333336,67.0
2023-08-22 15:25:00,214,71.333336,67.0
2023-08-22 15:25:00,215,71.333336,67.0
2023-08-22 15:25:00,216,114.0,111.0
2023-08-22 15:25:00,217,25.0,20.99826
2023-08-22 15:25:00,218,0.0,0.0
2023-08-22 15:25:00,219,0.0,0.0
2023-08-22 15:25:00,220,25.0,20.99826
2023-08-22 15:25:00,231,0.0,0.0
2023-08-22 15:25:00,232,0.0,0.0
2023-08-22 15:25:00,233,0.0,0.0
2023-08-22 15:25:00,234,0.0,0.0
2023-08-22 15:25:00,237,0.0,0.0
2023-08-22 15:25:00,238,0.0,0.0
2023-08-22 15:25:00,240,270.0,270.0
2023-08-22 15:25:00,241,133.0,133.0
2023-08-22 15:25:00,242,136.0,121.0
2023-08-22 15:25:00,243,165.0,162.5
2023-08-22 15:25:00,244,165.0,162.5
2023-08-22 15:25:00,247,71.0,70.0
2023-08-22 15:25:00,248,65.0,46.0
2023-08-22 15:25:00,249,151.666672,99.645386
2023-08-22 15:25:00,250,151.666672,99.46228
2023-08-22 15:25:00,251,151.666672,99.645386
2023-08-22 15:25:00,252,251.0,195.0
2023-08-22 15:25:00,253,99.0,98.0
2023-08-22 15:25:00,254,40.0,40.0
2023-08-22 15:25:00,255,235.0,235.0
2023-08-22 15:25:00,256,235.0,235.0
2023-08-22 15:25:00,257,259.0,259.0
2023-08-22 15:25:00,258,240.0,240.0
2023-08-22 15:25:00,259,240.0,240.0
2023-08-22 15:25:00,260,246.0,246.0
2023-08-22 15:25:00,264,10.000229,5.000229
2023-08-22 15:25:00,265,10.000229,5.000229
2023-08-22 15:25:00,266,0.0,0.0
2023-08-22 15:25:00,267,0.0,0.0
2023-08-22 15:25:00,268,227.5,131.0
2023-08-22 15:25:00,269,227.5,131.0
2023-08-22 15:25:00,270,232.0,131.0
2023-08-22 15:25:00,271,82.819855,75.0
2023-08-22 15:25:00,272,84.822235,75.0
2023-08-22 15:25:00,273,84.822235,75.0
2023-08-22 15:25:00,274,112.5,112.5
2023-08-22 15:25:00,275,155.0,155.0
2023-08-22 15:25:00,276,74.0,74.0
2023-08-22 15:25:00,277,148.0,148.0
2023-08-22 15:25:00,278,68.0,68.0
2023-08-22 15:25:00,279,155.0,155.0
2023-08-22 15:25:00,280,69.0,69.0
2023-08-22 15:25:00,281,156.0,156.0
2023-08-22 15:25:00,282,74.0,74.0
2023-08-22 15:25:00,283,156.0,156.0
2023-08-22 15:25:00,284,71.0,50.0
2023-08-22 15:25:00,285,157.0,157.0
2023-08-22 15:25:00,286,73.0,73.0
2023-08-22 15:25:00,287,156.0,156.0
2023-08-22 15:25:00,288,71.0,50.0
2023-08-22 15:25:00,289,157.0,157.0
2023-08-22 15:25:00,290,71.0,71.0
2023-08-22 15:25:00,291,0.0,0.0
2023-08-22 15:25:00,292,0.0,0.0
2023-08-22 15:25:00,293,0.0,0.0
2023-08-22 15:25:00,294,0.0,0.0
2023-08-22 15:25:00,299,172.0,123.99823
2023-08-22 15:25:00,300,172.0,123.99823
2023-08-22 15:25:00,301,171.0,123.99823
2023-08-22 15:25:00,302,171.0,123.99823
2023-08-22 15:25:00,303,205.0,132.0
2023-08-22 15:25:00,304,204.0,132.0
2023-08-22 15:25:00,305,359.0,359.0
2023-08-22 15:25:00,306,341.0,341.0
2023-08-22 15:25:00,307,354.0,354.0
2023-08-22 15:25:00,308,140.5,119.995728
2023-08-22 15:25:00,309,140.5,119.995728
2023-08-22 15:25:00,310,160.0,122.0
2023-08-22 15:25:00,311,145.0,119.995728
2023-08-22 15:25:00,312,145.0,119.995728
2023-08-22 15:25:00,313,164.0,122.0
2023-08-22 15:25:00,314,142.5,119.995728
2023-08-22 15:25:00,315,142.5,119.995728
2023-08-22 15:25:00,316,163.0,122.0
2023-08-22 15:25:00,317,138.0,119.995728
2023-08-22 15:25:00,318,138.0,119.995728
2023-08-22 15:25:00,319,163.0,122.0
2023-08-22 15:25:00,320,150.5,122.0
2023-08-22 15:25:00,321,150.5,122.0
2023-08-22 15:25:00,322,173.0,136.0
2023-08-22 15:25:00,323,156.5,122.0
2023-08-22 15:25:00,324,156.5,122.0
2023-08-22 15:25:00,325,170.0,136.0
2023-08-22 15:25:00,326,138.5,135.0
2023-08-22 15:25:00,327,137.7491,135.0
2023-08-22 15:25:00,328,174.0,150.0
2023-08-22 15:25:00,329,0.0,0.0
2023-08-22 15:25:00,330,0.0,0.0
2023-08-22 15:25:00,331,785.0,644.669189
2023-08-22 15:25:00,332,813.0,645.706421
2023-08-22 15:25:00,333,0.0,0.0
2023-08-22 15:25:00,334,67.0,66.0
2023-08-22 15:25:00,335,67.0,66.0
2023-08-22 15:25:00,336,46.0,46.0
2023-08-22 15:25:00,337,37.5,35.0
2023-08-22 15:25:00,338,37.5,35.0
2023-08-22 15:25:00,339,29.0,15.0
2023-08-22 15:25:00,340,818.0,676.336304
2023-08-22 15:25:00,341,817.0,673.017456
2023-08-22 15:25:00,342,166.0,135.0
2023-08-22 15:25:00,343,167.0,135.0
2023-08-22 15:25:00,344,0.0,0.0
2023-08-22 15:25:00,345,0.0,0.0
2023-08-22 15:25:00,346,114.0,80.0
2023-08-22 15:25:00,347,188.0,163.0
2023-08-22 15:25:00,348,0.0,0.0
2023-08-22 15:25:00,349,0.0,0.0
2023-08-22 15:25:00,350,0.0,0.0
2023-08-22 15:25:00,351,0.0,0.0
2023-08-22 15:25:00,352,0.0,0.0
2023-08-22 15:25:00,353,0.0,0.0
2023-08-22 15:25:00,354,0.0,0.0
2023-08-22 15:25:00,355,0.0,0.0
2023-08-22 15:25:00,356,25.0,10.0
2023-08-22 15:25:00,357,0.0,0.0
2023-08-22 15:25:00,358,20.0,10.000153
2023-08-22 15:25:00,359,0.0,0.0
2023-08-22 15:25:00,360,0.0,0.0
2023-08-22 15:25:00,361,17.25,7.0
2023-08-22 15:25:00,362,17.25,7.0
2023-08-22 15:25:00,363,0.0,0.0
2023-08-22 15:25:00,366,397.614868,355.0
2023-08-22 15:25:00,367,0.0,0.0
2023-08-22 15:25:00,368,84.0,66.524246
2023-08-22 15:25:00,369,84.0,70.415375
2023-08-22 15:25:00,370,84.0,66.106522
2023-08-22 15:25:00,371,84.0,70.415375
2023-08-22 15:25:00,372,173.0,136.730759
2023-08-22 15:25:00,373,86.0,69.917511
2023-08-22 15:25:00,374,86.0,69.917511
2023-08-22 15:25:00,375,84.0,69.917511
2023-08-22 15:25:00,376,161.5,159.0
2023-08-22 15:25:00,377,161.5,159.0
2023-08-22 15:25:00,378,151.0,151.0
2023-08-22 15:25:00,379,39.0,31.0
2023-08-22 15:25:00,380,39.0,31.0
2023-08-22 15:25:00,381,25.0,24.0
2023-08-22 15:25:00,382,161.0,127.972534
2023-08-22 15:25:00,383,161.0,127.972534
2023-08-22 15:25:00,384,177.0,127.972534
2023-08-22 15:25:00,385,266.0,208.553833
2023-08-22 15:25:00,386,266.0,208.729401
2023-08-22 15:25:00,387,274.0,225.270203
2023-08-22 15:25:00,388,265.5,181.395935
2023-08-22 15:25:00,389,265.5,180.83136
2023-08-22 15:25:00,390,274.0,202.0
2023-08-22 15:25:00,419,286.0,190.002136
2023-08-22 15:25:00,420,286.0,190.002136
2023-08-22 15:25:00,421,267.0,190.002136
2023-08-22 15:25:00,422,239.991989,180.0
2023-08-22 15:25:00,423,240.407516,180.0
2023-08-22 15:25:00,432,276.0,216.0
2023-08-22 15:25:00,433,402.0,402.0
2023-08-22 15:25:00,434,271.5,180.013397
2023-08-22 15:25:00,435,271.5,180.013397
2023-08-22 15:25:00,436,266.0,180.013397
2023-08-22 15:25:00,437,266.0,180.013397
2023-08-22 15:25:00,438,276.0,208.0
2023-08-22 15:25:00,439,269.0,208.0
2023-08-22 15:25:00,440,153.0,120.0
2023-08-22 15:25:00,441,153.0,120.0
2023-08-22 15:25:00,442,169.0,120.0
2023-08-22 15:25:00,443,0.0,0.0
2023-08-22 15:25:00,444,0.0,0.0
2023-08-22 15:25:00,450,214.0,210.0
2023-08-22 15:25:00,451,112.0,112.0
2023-08-22 15:25:00,452,234.0,230.0
2023-08-22 15:25:00,453,112.0,112.0
2023-08-22 15:25:00,459,415.0,264.399994
2023-08-22 15:25:00,467,12.0,5.000153
2023-08-22 15:25:00,468,12.0,4.000366
2023-08-22 15:25:00,469,5.000153,1.600391
2023-08-22 15:25:00,471,5.221705,0.0
2023-08-22 15:25:00,472,214.0,180.0
2023-08-22 15:25:00,473,124.0,90.0
2023-08-22 15:25:00,474,217.0,180.0
2023-08-22 15:25:00,475,125.0,90.0
2023-08-22 15:25:00,477,240.5,164.0
2023-08-22 15:25:00,478,240.5,164.0
2023-08-22 15:25:00,479,248.0,163.986282
2023-08-22 15:25:00,480,238.5,164.0
2023-08-22 15:25:00,481,238.5,164.0
2023-08-22 15:25:00,482,246.0,163.986282
2023-08-22 15:25:00,485,0.0,0.0
2023-08-22 15:25:00,486,45.0,20.00061
2023-08-22 15:25:00,487,22.999725,14.00032
2023-08-22 15:25:00,488,22.999725,13.000565
2023-08-22 15:25:00,489,992.0,795.0
2023-08-22 15:25:00,490,995.0,795.0
2023-08-22 15:25:00,491,966.0,791.0
2023-08-22 15:25:00,492,968.0,786.0
2023-08-22 15:25:00,493,989.0,795.0
2023-08-22 15:25:00,494,0.0,0.0
2023-08-22 15:25:00,495,0.0,0.0
2023-08-22 15:25:00,496,0.0,0.0
2023-08-22 15:25:00,497,400.0,240.0
2023-08-22 15:25:00,498,0.0,0.0
2023-08-22 15:25:00,499,334.0,265.0
2023-08-22 15:25:00,501,276.5,276.5
2023-08-22 15:25:00,502,277.449829,277.449829
2023-08-22 15:25:00,503,286.0,286.0
2023-08-22 15:25:00,507,135.0,59.001785
2023-08-22 15:25:00,508,139.199997,106.0
2023-08-22 15:25:00,511,0.0,0.0
2023-08-22 15:25:00,512,0.0,0.0
2023-08-22 15:25:00,513,319.0,280.0
2023-08-22 15:25:00,514,136.0,130.0
2023-08-22 15:25:00,516,850.012939,749.988525
2023-08-22 15:25:00,521,939.0,761.865417
2023-08-22 15:25:00,522,940.0,577.0
2023-08-22 15:25:00,523,0.0,0.0
2023-08-22 15:25:00,524,0.0,0.0
2023-08-22 15:25:00,525,0.0,0.0
2023-08-22 15:25:00,526,259.0,131.0
2023-08-22 15:25:00,527,1357.0,1058.099976
2023-08-22 15:25:00,528,259.0,131.0
2023-08-22 15:25:00,529,927.09613,707.788391
2023-08-22 15:25:00,530,927.09613,713.818481
2023-08-22 15:25:00,533,0.0,0.0
2023-08-22 15:25:00,534,0.0,0.0
2023-08-22 15:25:00,535,0.0,0.0
2023-08-22 15:25:00,536,0.0,0.0
2023-08-22 15:25:00,537,0.0,0.0
2023-08-22 15:25:00,538,0.0,0.0
2023-08-22 15:25:00,539,330.0,168.0
2023-08-22 15:25:00,540,155.0,84.0
2023-08-22 15:25:00,541,18.602047,0.0
2023-08-22 15:25:00,542,0.0,0.0
2023-08-22 15:25:00,544,1012.0,795.0
2023-08-22 15:25:00,545,1012.0,795.0
2023-08-22 15:25:00,546,340.5,186.0
2023-08-22 15:25:00,547,340.5,186.0
2023-08-22 15:25:00,548,326.0,254.0
2023-08-22 15:25:00,549,225.0,120.0
2023-08-22 15:25:00,550,117.0,90.0
2023-08-22 15:25:00,554,864.147766,665.0
2023-08-22 15:25:00,555,861.450073,665.471436
2023-08-22 15:25:00,556,0.0,0.0
2023-08-22 15:25:00,557,0.0,0.0
2023-08-22 15:30:00,1,0.0,0.0
2023-08-22 15:30:00,2,0.0,0.0
2023-08-22 15:30:00,3,434.743622,364.991486
2023-08-22 15:30:00,4,409.971954,389.986115
2023-08-22 15:30:00,5,389.986115,369.975616
2023-08-22 15:30:00,6,448.277954,364.991486
2023-08-22 15:30:00,7,459.986115,439.975494
2023-08-22 15:30:00,8,442.00882,422.02298
2023-08-22 15:30:00,9,364.917023,364.917023
2023-08-22 15:30:00,10,477.045929,364.371613
2023-08-22 15:30:00,11,0.0,0.0
2023-08-22 15:30:00,12,0.0,0.0
2023-08-22 15:30:00,15,395.897766,395.897766
2023-08-22 15:30:00,16,395.190308,395.190308
2023-08-22 15:30:00,17,382.755188,382.755188
2023-08-22 15:30:00,18,391.198517,391.198517
2023-08-22 15:30:00,27,615.0,615.0
2023-08-22 15:30:00,28,0.0,0.0
2023-08-22 15:30:00,29,612.0,612.0
2023-08-22 15:30:00,33,0.0,0.0
2023-08-22 15:30:00,36,988.0,795.0
2023-08-22 15:30:00,37,975.0,795.0
2023-08-22 15:30:00,43,353.0,267.0
2023-08-22 15:30:00,46,445.009064,445.009064
2023-08-22 15:30:00,47,409.996735,409.996735
2023-08-22 15:30:00,48,410.517487,410.517487
2023-08-22 15:30:00,49,410.046295,410.046295
2023-08-22 15:30:00,50,405.012726,405.012726
2023-08-22 15:30:00,51,405.012726,405.012726
2023-08-22 15:30:00,52,127.0,112.0
2023-08-22 15:30:00,53,127.0,112.0
2023-08-22 15:30:00,54,169.0,150.0
2023-08-22 15:30:00,55,131.0,112.0
2023-08-22 15:30:00,56,131.0,112.0
2023-08-22 15:30:00,57,171.0,150.0
2023-08-22 15:30:00,58,146.111115,112.0
2023-08-22 15:30:00,59,146.111115,112.0
2023-08-22 15:30:00,60,150.0,150.0
2023-08-22 15:30:00,61,359.20163,359.20163
2023-08-22 15:30:00,62,353.434967,353.434967
2023-08-22 15:30:00,63,0.0,0.0
2023-08-22 15:30:00,64,280.014557,280.014557
2023-08-22 15:30:00,65,298.327454,289.21402
2023-08-22 15:30:00,66,357.0,301.48819
2023-08-22 15:30:00,67,359.96994,325.416534
2023-08-22 15:30:00,68,357.106232,303.29837
2023-08-22 15:30:00,69,855.098022,670.0
2023-08-22 15:30:00,70,853.352966,670.621338
2023-08-22 15:30:00,71,0.0,0.0
2023-08-22 15:30:00,72,0.0,0.0
2023-08-22 15:30:00,73,0.0,0.0
2023-08-22 15:30:00,74,0.0,0.0
2023-08-22 15:30:00,75,0.0,0.0
2023-08-22 15:30:00,76,0.0,0.0
2023-08-22 15:30:00,77,0.0,0.0
2023-08-22 15:30:00,78,110.005325,110.005325
2023-08-22 15:30:00,79,110.005325,110.005325
2023-08-22 15:30:00,80,130.0,130.0
2023-08-22 15:30:00,83,330.51001,320.353729
2023-08-22 15:30:00,84,333.269989,332.511444
2023-08-22 15:30:00,85,320.0,320.0
2023-08-22 15:30:00,86,320.0,320.0
2023-08-22 15:30:00,87,0.0,0.0
2023-08-22 15:30:00,88,330.068329,329.757294
2023-08-22 15:30:00,89,331.200012,330.003937
2023-08-22 15:30:00,90,329.130005,329.130005
2023-08-22 15:30:00,91,834.965515,750.0
2023-08-22 15:30:00,92,947.169434,761.574768
2023-08-22 15:30:00,95,0.0,0.0
2023-08-22 15:30:00,96,0.0,0.0
2023-08-22 15:30:00,97,0.0,0.0
2023-08-22 15:30:00,98,0.0,0.0
2023-08-22 15:30:00,99,0.0,0.0
2023-08-22 15:30:00,100,0.0,0.0
2023-08-22 15:30:00,101,0.0,0.0
2023-08-22 15:30:00,102,0.0,0.0
2023-08-22 15:30:00,103,0.0,0.0
2023-08-22 15:30:00,104,0.0,0.0
2023-08-22 15:30:00,105,0.0,0.0
2023-08-22 15:30:00,106,0.0,0.0
2023-08-22 15:30:00,107,0.0,0.0
2023-08-22 15:30:00,108,44.0,44.0
2023-08-22 15:30:00,112,34.0,27.001438
2023-08-22 15:30:00,113,0.0,0.0
2023-08-22 15:30:00,114,13.500719,13.500719
2023-08-22 15:30:00,115,750.045654,750.045654
2023-08-22 15:30:00,116,750.045654,750.045654
2023-08-22 15:30:00,117,0.0,0.0
2023-08-22 15:30:00,118,0.0,0.0
2023-08-22 15:30:00,119,100.0,60.000153
2023-08-22 15:30:00,120,100.0,60.000153
2023-08-22 15:30:00,126,11.0,8.0
2023-08-22 15:30:00,127,0.0,0.0
2023-08-22 15:30:00,128,987.0,750.0
2023-08-22 15:30:00,129,984.0,750.0
2023-08-22 15:30:00,130,0.0,0.0
2023-08-22 15:30:00,131,975.0,718.0
2023-08-22 15:30:00,132,924.0,758.0
2023-08-22 15:30:00,133,940.0,755.0
2023-08-22 15:30:00,134,178.407669,178.407669
2023-08-22 15:30:00,135,210.0,210.0
2023-08-22 15:30:00,136,152.0,109.996994
2023-08-22 15:30:00,137,152.0,109.996994
2023-08-22 15:30:00,138,177.0,118.0
2023-08-22 15:30:00,139,276.5,192.0
2023-08-22 15:30:00,140,276.5,192.0
2023-08-22 15:30:00,141,270.0,188.0
2023-08-22 15:30:00,142,160.5,88.0
2023-08-22 15:30:00,143,160.5,88.907463
2023-08-22 15:30:00,144,175.0,104.0
2023-08-22 15:30:00,145,158.0,88.436272
2023-08-22 15:30:00,146,158.0,88.436272
2023-08-22 15:30:00,147,170.0,104.0
2023-08-22 15:30:00,150,37.0,29.999542
2023-08-22 15:30:00,151,37.0,29.999542
2023-08-22 15:30:00,152,29.0,29.0
2023-08-22 15:30:00,153,0.0,0.0
2023-08-22 15:30:00,154,230.0,230.0
2023-08-22 15:30:00,155,120.0,120.0
2023-08-22 15:30:00,156,384.0,340.0
2023-08-22 15:30:00,158,0.0,0.0
2023-08-22 15:30:00,159,995.0,795.0
2023-08-22 15:30:00,160,0.0,0.0
2023-08-22 15:30:00,161,0.0,0.0
2023-08-22 15:30:00,162,0.0,0.0
2023-08-22 15:30:00,166,0.0,0.0
2023-08-22 15:30:00,167,0.0,0.0
2023-08-22 15:30:00,168,0.0,0.0
2023-08-22 15:30:00,169,132.0,104.99588
2023-08-22 15:30:00,170,132.0,104.99588
2023-08-22 15:30:00,171,160.0,104.99588
2023-08-22 15:30:00,172,130.0,104.99588
2023-08-22 15:30:00,173,130.0,104.99588
2023-08-22 15:30:00,174,161.0,104.99588
2023-08-22 15:30:00,175,276.0,152.0
2023-08-22 15:30:00,176,276.0,153.767487
2023-08-22 15:30:00,177,294.0,214.0
2023-08-22 15:30:00,178,146.5,115.997803
2023-08-22 15:30:00,179,146.5,115.997803
2023-08-22 15:30:00,180,174.0,124.0
2023-08-22 15:30:00,181,148.0,115.997803
2023-08-22 15:30:00,182,148.0,115.997803
2023-08-22 15:30:00,183,173.0,120.0
2023-08-22 15:30:00,184,146.0,115.997803
2023-08-22 15:30:00,185,146.0,115.997803
2023-08-22 15:30:00,186,174.0,122.0
2023-08-22 15:30:00,187,150.0,119.995728
2023-08-22 15:30:00,188,150.0,119.995728
2023-08-22 15:30:00,189,174.0,120.0
2023-08-22 15:30:00,190,991.0,795.0
2023-08-22 15:30:00,191,989.0,795.0
2023-08-22 15:30:00,193,0.0,0.0
2023-08-22 15:30:00,194,12.578156,11.999903
2023-08-22 15:30:00,195,25.72805,10.0
2023-08-22 15:30:00,196,0.0,0.0
2023-08-22 15:30:00,197,0.0,0.0
2023-08-22 15:30:00,198,0.0,0.0
2023-08-22 15:30:00,200,0.0,0.0
2023-08-22 15:30:00,207,73.199997,60.0
2023-08-22 15:30:00,208,73.199997,60.0
2023-08-22 15:30:00,209,73.199997,60.0
2023-08-22 15:30:00,210,73.199997,60.0
2023-08-22 15:30:00,211,73.199997,60.0
2023-08-22 15:30:00,212,177.0,149.55368
2023-08-22 15:30:00,213,71.333336,67.0
2023-08-22 15:30:00,214,71.333336,67.0
2023-08-22 15:30:00,215,71.333336,67.0
2023-08-22 15:30:00,216,114.0,111.0
2023-08-22 15:30:00,217,25.0,20.99826
2023-08-22 15:30:00,218,0.0,0.0
2023-08-22 15:30:00,219,0.0,0.0
2023-08-22 15:30:00,220,25.0,20.99826
2023-08-22 15:30:00,231,0.0,0.0
2023-08-22 15:30:00,232,0.0,0.0
2023-08-22 15:30:00,233,0.0,0.0
2023-08-22 15:30:00,234,0.0,0.0
2023-08-22 15:30:00,237,0.0,0.0
2023-08-22 15:30:00,238,0.0,0.0
2023-08-22 15:30:00,240,270.0,270.0
2023-08-22 15:30:00,241,133.0,133.0
2023-08-22 15:30:00,242,136.0,121.0
2023-08-22 15:30:00,243,165.0,162.5
2023-08-22 15:30:00,244,165.0,162.5
2023-08-22 15:30:00,247,71.0,70.0
2023-08-22 15:30:00,248,65.0,46.0
2023-08-22 15:30:00,249,151.666672,99.590454
2023-08-22 15:30:00,250,151.666672,99.370728
2023-08-22 15:30:00,251,151.666672,99.700317
2023-08-22 15:30:00,252,251.0,195.0
2023-08-22 15:30:00,253,99.0,98.0
2023-08-22 15:30:00,254,40.0,40.0
2023-08-22 15:30:00,255,235.0,235.0
2023-08-22 15:30:00,256,235.0,235.0
2023-08-22 15:30:00,257,259.0,259.0
2023-08-22 15:30:00,258,240.0,240.0
2023-08-22 15:30:00,259,240.0,240.0
2023-08-22 15:30:00,260,246.0,246.0
2023-08-22 15:30:00,264,10.000229,5.000229
2023-08-22 15:30:00,265,10.000229,5.000229
2023-08-22 15:30:00,266,0.0,0.0
2023-08-22 15:30:00,267,0.0,0.0
2023-08-22 15:30:00,268,227.5,131.0
2023-08-22 15:30:00,269,227.5,131.0
2023-08-22 15:30:00,270,232.0,131.0
2023-08-22 15:30:00,271,82.819855,75.0
2023-08-22 15:30:00,272,84.822235,75.0
2023-08-22 15:30:00,273,84.822235,75.0
2023-08-22 15:30:00,274,112.5,112.5
2023-08-22 15:30:00,275,155.0,155.0
2023-08-22 15:30:00,276,74.0,74.0
2023-08-22 15:30:00,277,148.0,148.0
2023-08-22 15:30:00,278,68.0,50.0
2023-08-22 15:30:00,279,155.0,155.0
2023-08-22 15:30:00,280,69.0,50.0
2023-08-22 15:30:00,281,156.0,156.0
2023-08-22 15:30:00,282,74.0,74.0
2023-08-22 15:30:00,283,156.0,156.0
2023-08-22 15:30:00,284,71.0,71.0
2023-08-22 15:30:00,285,157.0,157.0
2023-08-22 15:30:00,286,73.0,73.0
2023-08-22 15:30:00,287,156.0,156.0
2023-08-22 15:30:00,288,71.0,50.0
2023-08-22 15:30:00,289,157.0,157.0
2023-08-22 15:30:00,290,71.0,50.0
2023-08-22 15:30:00,291,0.0,0.0
2023-08-22 15:30:00,292,0.0,0.0
2023-08-22 15:30:00,293,0.0,0.0
2023-08-22 15:30:00,294,0.0,0.0
2023-08-22 15:30:00,299,172.0,123.99823
2023-08-22 15:30:00,300,172.0,123.99823
2023-08-22 15:30:00,301,171.0,123.99823
2023-08-22 15:30:00,302,171.0,123.99823
2023-08-22 15:30:00,303,205.0,132.0
2023-08-22 15:30:00,304,204.0,132.0
2023-08-22 15:30:00,305,359.0,359.0
2023-08-22 15:30:00,306,341.0,341.0
2023-08-22 15:30:00,307,354.0,354.0
2023-08-22 15:30:00,308,140.5,119.995728
2023-08-22 15:30:00,309,140.5,119.995728
2023-08-22 15:30:00,310,160.0,122.0
2023-08-22 15:30:00,311,145.0,119.995728
2023-08-22 15:30:00,312,145.0,119.995728
2023-08-22 15:30:00,313,164.0,122.0
2023-08-22 15:30:00,314,142.5,119.995728
2023-08-22 15:30:00,315,142.5,119.995728
2023-08-22 15:30:00,316,163.0,122.0
2023-08-22 15:30:00,317,138.0,119.995728
2023-08-22 15:30:00,318,138.0,119.995728
2023-08-22 15:30:00,319,163.0,122.0
2023-08-22 15:30:00,320,150.5,122.0
2023-08-22 15:30:00,321,150.5,122.0
2023-08-22 15:30:00,322,173.0,136.0
2023-08-22 15:30:00,323,156.5,122.0
2023-08-22 15:30:00,324,156.5,122.0
2023-08-22 15:30:00,325,170.0,136.0
2023-08-22 15:30:00,326,138.5,135.0
2023-08-22 15:30:00,327,137.987503,135.0
2023-08-22 15:30:00,328,174.0,150.0
2023-08-22 15:30:00,329,0.0,0.0
2023-08-22 15:30:00,330,0.0,0.0
2023-08-22 15:30:00,331,785.0,644.669189
2023-08-22 15:30:00,332,813.0,646.413635
2023-08-22 15:30:00,333,0.0,0.0
2023-08-22 15:30:00,334,67.0,66.0
2023-08-22 15:30:00,335,67.0,66.0
2023-08-22 15:30:00,336,46.0,46.0
2023-08-22 15:30:00,337,37.5,35.0
2023-08-22 15:30:00,338,37.5,35.0
2023-08-22 15:30:00,339,29.0,15.0
2023-08-22 15:30:00,340,818.0,675.755493
2023-08-22 15:30:00,341,817.0,673.18335
2023-08-22 15:30:00,342,166.0,135.0
2023-08-22 15:30:00,343,167.0,135.0
2023-08-22 15:30:00,344,0.0,0.0
2023-08-22 15:30:00,345,0.0,0.0
2023-08-22 15:30:00,346,114.0,80.0
2023-08-22 15:30:00,347,188.0,163.0
2023-08-22 15:30:00,348,0.0,0.0
2023-08-22 15:30:00,349,0.0,0.0
2023-08-22 15:30:00,350,0.0,0.0
2023-08-22 15:30:00,351,0.0,0.0
2023-08-22 15:30:00,352,0.0,0.0
2023-08-22 15:30:00,353,0.0,0.0
2023-08-22 15:30:00,354,0.0,0.0
2023-08-22 15:30:00,355,0.0,0.0
2023-08-22 15:30:00,356,25.0,10.0
2023-08-22 15:30:00,357,0.0,0.0
2023-08-22 15:30:00,358,20.0,10.000153
2023-08-22 15:30:00,359,0.0,0.0
2023-08-22 15:30:00,360,0.0,0.0
2023-08-22 15:30:00,361,17.25,7.0
2023-08-22 15:30:00,362,17.25,7.0
2023-08-22 15:30:00,363,0.0,0.0
2023-08-22 15:30:00,366,397.714966,355.0
2023-08-22 15:30:00,367,0.0,0.0
2023-08-22 15:30:00,368,84.0,66.50708
2023-08-22 15:30:00,369,84.0,70.415375
2023-08-22 15:30:00,370,84.0,66.226685
2023-08-22 15:30:00,371,84.0,70.415375
2023-08-22 15:30:00,372,173.0,136.782257
2023-08-22 15:30:00,373,86.0,69.917511
2023-08-22 15:30:00,374,86.0,69.917511
2023-08-22 15:30:00,375,84.0,69.917511
2023-08-22 15:30:00,376,161.5,159.0
2023-08-22 15:30:00,377,161.5,159.0
2023-08-22 15:30:00,378,151.0,151.0
2023-08-22 15:30:00,379,39.0,31.0
2023-08-22 15:30:00,380,39.0,31.0
2023-08-22 15:30:00,381,25.0,24.0
2023-08-22 15:30:00,382,161.0,127.972534
2023-08-22 15:30:00,383,161.0,127.972534
2023-08-22 15:30:00,384,177.0,127.972534
2023-08-22 15:30:00,385,266.0,215.146027
2023-08-22 15:30:00,386,266.0,215.228302
2023-08-22 15:30:00,387,274.0,230.862152
2023-08-22 15:30:00,388,265.5,181.350159
2023-08-22 15:30:00,389,265.5,180.861877
2023-08-22 15:30:00,390,274.0,202.0
2023-08-22 15:30:00,419,286.0,190.002136
2023-08-22 15:30:00,420,286.0,190.002136
2023-08-22 15:30:00,421,267.0,190.002136
2023-08-22 15:30:00,422,180.0,180.0
2023-08-22 15:30:00,423,180.0,180.0
2023-08-22 15:30:00,432,216.0,216.0
2023-08-22 15:30:00,433,402.0,402.0
2023-08-22 15:30:00,434,271.5,180.013397
2023-08-22 15:30:00,435,271.5,180.013397
2023-08-22 15:30:00,436,266.0,180.013397
2023-08-22 15:30:00,437,266.0,180.013397
2023-08-22 15:30:00,438,276.0,208.0
2023-08-22 15:30:00,439,269.0,208.0
2023-08-22 15:30:00,440,153.0,120.0
2023-08-22 15:30:00,441,153.0,120.0
2023-08-22 15:30:00,442,169.0,120.0
2023-08-22 15:30:00,443,0.0,0.0
2023-08-22 15:30:00,444,0.0,0.0
2023-08-22 15:30:00,450,214.0,210.0
2023-08-22 15:30:00,451,112.0,112.0
2023-08-22 15:30:00,452,234.0,230.0
2023-08-22 15:30:00,453,112.0,112.0
2023-08-22 15:30:00,459,415.0,266.58432
2023-08-22 15:30:00,467,12.0,5.000153
2023-08-22 15:30:00,468,12.0,4.000366
2023-08-22 15:30:00,469,5.000153,1.600391
2023-08-22 15:30:00,471,5.084107,0.0
2023-08-22 15:30:00,472,214.0,180.0
2023-08-22 15:30:00,473,124.0,90.0
2023-08-22 15:30:00,474,217.0,180.0
2023-08-22 15:30:00,475,125.0,90.0
2023-08-22 15:30:00,477,240.5,164.0
2023-08-22 15:30:00,478,240.5,164.0
2023-08-22 15:30:00,479,248.0,163.986282
2023-08-22 15:30:00,480,238.5,164.0
2023-08-22 15:30:00,481,238.5,164.0
2023-08-22 15:30:00,482,246.0,163.986282
2023-08-22 15:30:00,485,0.0,0.0
2023-08-22 15:30:00,486,45.0,20.00061
2023-08-22 15:30:00,487,22.999725,14.00032
2023-08-22 15:30:00,488,22.999725,13.000565
2023-08-22 15:30:00,489,992.0,795.0
2023-08-22 15:30:00,490,995.0,795.0
2023-08-22 15:30:00,491,966.0,791.0
2023-08-22 15:30:00,492,968.0,786.0
2023-08-22 15:30:00,493,989.0,795.0
2023-08-22 15:30:00,494,0.0,0.0
2023-08-22 15:30:00,495,0.0,0.0
2023-08-22 15:30:00,496,0.0,0.0
2023-08-22 15:30:00,497,400.0,240.0
2023-08-22 15:30:00,498,0.0,0.0
2023-08-22 15:30:00,499,334.0,265.0
2023-08-22 15:30:00,501,276.5,158.003479
2023-08-22 15:30:00,502,279.189331,279.189331
2023-08-22 15:30:00,503,286.0,200.0
2023-08-22 15:30:00,507,135.0,59.001785
2023-08-22 15:30:00,508,139.199997,106.0
2023-08-22 15:30:00,511,0.0,0.0
2023-08-22 15:30:00,512,0.0,0.0
2023-08-22 15:30:00,513,319.0,280.0
2023-08-22 15:30:00,514,136.0,130.0
2023-08-22 15:30:00,516,850.012939,749.988525
2023-08-22 15:30:00,521,939.0,769.537109
2023-08-22 15:30:00,522,940.0,577.0
2023-08-22 15:30:00,523,0.0,0.0
2023-08-22 15:30:00,524,0.0,0.0
2023-08-22 15:30:00,525,0.0,0.0
2023-08-22 15:30:00,526,259.0,131.0
2023-08-22 15:30:00,527,1357.0,1058.099976
2023-08-22 15:30:00,528,259.0,131.0
2023-08-22 15:30:00,529,927.09613,707.927917
2023-08-22 15:30:00,530,927.09613,710.009888
2023-08-22 15:30:00,533,0.0,0.0
2023-08-22 15:30:00,534,0.0,0.0
2023-08-22 15:30:00,535,0.0,0.0
2023-08-22 15:30:00,536,0.0,0.0
2023-08-22 15:30:00,537,0.0,0.0
2023-08-22 15:30:00,538,0.0,0.0
2023-08-22 15:30:00,539,330.0,168.0
2023-08-22 15:30:00,540,155.0,84.0
2023-08-22 15:30:00,541,18.619345,0.0
2023-08-22 15:30:00,542,0.0,0.0
2023-08-22 15:30:00,544,1012.0,795.0
2023-08-22 15:30:00,545,1012.0,795.0
2023-08-22 15:30:00,546,340.5,186.0
2023-08-22 15:30:00,547,340.5,186.0
2023-08-22 15:30:00,548,326.0,254.0
2023-08-22 15:30:00,549,225.0,120.0
2023-08-22 15:30:00,550,117.0,90.0
2023-08-22 15:30:00,554,864.147766,665.0
2023-08-22 15:30:00,555,861.450073,665.471436
2023-08-22 15:30:00,556,0.0,0.0
2023-08-22 15:30:00,557,0.0,0.0
2023-08-22 15:35:00,1,0.0,0.0
2023-08-22 15:35:00,2,0.0,0.0
2023-08-22 15:35:00,3,364.991486,364.991486
2023-08-22 15:35:00,4,409.971954,389.986115
2023-08-22 15:35:00,5,429.511383,409.500763
2023-08-22 15:35:00,6,364.991486,364.991486
2023-08-22 15:35:00,7,459.986115,439.975494
2023-08-22 15:35:00,8,442.00882,422.02298
2023-08-22 15:35:00,9,369.380188,369.380188
2023-08-22 15:35:00,10,364.396393,364.396393
2023-08-22 15:35:00,11,0.0,0.0
2023-08-22 15:35:00,12,0.0,0.0
2023-08-22 15:35:00,15,438.828827,394.77832
2023-08-22 15:35:00,16,422.086426,396.086517
2023-08-22 15:35:00,17,418.225464,379.819733
2023-08-22 15:35:00,18,429.762024,389.762024
2023-08-22 15:35:00,27,615.0,615.0
2023-08-22 15:35:00,28,0.0,0.0
2023-08-22 15:35:00,29,612.0,612.0
2023-08-22 15:35:00,33,0.0,0.0
2023-08-22 15:35:00,36,988.0,795.0
2023-08-22 15:35:00,37,975.0,795.0
2023-08-22 15:35:00,43,353.0,267.0
2023-08-22 15:35:00,46,445.009064,445.009064
2023-08-22 15:35:00,47,409.996735,409.996735
2023-08-22 15:35:00,48,409.823151,409.823151
2023-08-22 15:35:00,49,410.046295,410.046295
2023-08-22 15:35:00,50,405.012726,405.012726
2023-08-22 15:35:00,51,405.012726,405.012726
2023-08-22 15:35:00,52,127.0,112.0
2023-08-22 15:35:00,53,127.0,112.0
2023-08-22 15:35:00,54,169.0,150.0
2023-08-22 15:35:00,55,131.0,112.0
2023-08-22 15:35:00,56,131.0,112.0
2023-08-22 15:35:00,57,171.0,150.0
2023-08-22 15:35:00,58,146.111115,112.0
2023-08-22 15:35:00,59,146.111115,112.0
2023-08-22 15:35:00,60,150.0,150.0
2023-08-22 15:35:00,61,455.326874,355.326874
2023-08-22 15:35:00,62,352.498535,352.498535
2023-08-22 15:35:00,63,0.0,0.0
2023-08-22 15:35:00,64,325.035004,280.014557
2023-08-22 15:35:00,65,357.205475,289.21402
2023-08-22 15:35:00,66,357.0,301.48819
2023-08-22 15:35:00,67,359.96994,325.466217
2023-08-22 15:35:00,68,357.106232,315.994049
2023-08-22 15:35:00,69,855.098022,670.0
2023-08-22 15:35:00,70,853.352966,670.621338
2023-08-22 15:35:00,71,0.0,0.0
2023-08-22 15:35:00,72,0.0,0.0
2023-08-22 15:35:00,73,0.0,0.0
2023-08-22 15:35:00,74,0.0,0.0
2023-08-22 15:35:00,75,0.0,0.0
2023-08-22 15:35:00,76,0.0,0.0
2023-08-22 15:35:00,77,0.0,0.0
2023-08-22 15:35:00,78,110.005325,110.005325
2023-08-22 15:35:00,79,110.005325,110.005325
2023-08-22 15:35:00,80,130.0,130.0
2023-08-22 15:35:00,83,330.51001,320.353729
2023-08-22 15:35:00,84,333.269989,332.511444
2023-08-22 15:35:00,85,329.820007,320.0
2023-08-22 15:35:00,86,329.130005,320.0
2023-08-22 15:35:00,87,0.0,0.0
2023-08-22 15:35:00,88,330.068329,329.757294
2023-08-22 15:35:00,89,331.200012,330.003937
2023-08-22 15:35:00,90,329.130005,329.130005
2023-08-22 15:35:00,91,830.148315,750.0
2023-08-22 15:35:00,92,947.260986,764.87085
2023-08-22 15:35:00,95,0.0,0.0
2023-08-22 15:35:00,96,0.0,0.0
2023-08-22 15:35:00,97,0.0,0.0
2023-08-22 15:35:00,98,0.0,0.0
2023-08-22 15:35:00,99,0.0,0.0
2023-08-22 15:35:00,100,0.0,0.0
2023-08-22 15:35:00,101,0.0,0.0
2023-08-22 15:35:00,102,0.0,0.0
2023-08-22 15:35:00,103,0.0,0.0
2023-08-22 15:35:00,104,0.0,0.0
2023-08-22 15:35:00,105,0.0,0.0
2023-08-22 15:35:00,106,0.0,0.0
2023-08-22 15:35:00,107,0.0,0.0
2023-08-22 15:35:00,108,44.0,44.0
2023-08-22 15:35:00,112,34.0,27.001438
2023-08-22 15:35:00,113,0.0,0.0
2023-08-22 15:35:00,114,13.500719,13.500719
2023-08-22 15:35:00,115,750.045654,750.045654
2023-08-22 15:35:00,116,750.045654,750.045654
2023-08-22 15:35:00,117,0.0,0.0
2023-08-22 15:35:00,118,0.0,0.0
2023-08-22 15:35:00,119,100.0,60.000153
2023-08-22 15:35:00,120,100.0,60.000153
2023-08-22 15:35:00,126,11.0,8.0
2023-08-22 15:35:00,127,0.0,0.0
2023-08-22 15:35:00,128,987.0,750.0
2023-08-22 15:35:00,129,984.0,750.0
2023-08-22 15:35:00,130,0.0,0.0
2023-08-22 15:35:00,131,975.0,718.0
2023-08-22 15:35:00,132,924.0,758.0
2023-08-22 15:35:00,133,940.0,755.0
2023-08-22 15:35:00,134,175.210922,175.210922
2023-08-22 15:35:00,135,210.0,210.0
2023-08-22 15:35:00,136,152.0,109.996994
2023-08-22 15:35:00,137,152.0,109.996994
2023-08-22 15:35:00,138,177.0,118.0
2023-08-22 15:35:00,139,276.5,192.0
2023-08-22 15:35:00,140,276.5,192.0
2023-08-22 15:35:00,141,270.0,188.0
2023-08-22 15:35:00,142,160.5,88.0
2023-08-22 15:35:00,143,160.5,88.907463
2023-08-22 15:35:00,144,175.0,104.0
2023-08-22 15:35:00,145,158.0,88.436272
2023-08-22 15:35:00,146,158.0,88.436272
2023-08-22 15:35:00,147,170.0,104.0
2023-08-22 15:35:00,150,37.0,29.999542
2023-08-22 15:35:00,151,37.0,29.999542
2023-08-22 15:35:00,152,29.0,29.0
2023-08-22 15:35:00,153,0.0,0.0
2023-08-22 15:35:00,154,230.0,230.0
2023-08-22 15:35:00,155,120.0,120.0
2023-08-22 15:35:00,156,384.0,340.0
2023-08-22 15:35:00,158,0.0,0.0
2023-08-22 15:35:00,159,995.0,795.0
2023-08-22 15:35:00,160,0.0,0.0
2023-08-22 15:35:00,161,0.0,0.0
2023-08-22 15:35:00,162,0.0,0.0
2023-08-22 15:35:00,166,0.0,0.0
2023-08-22 15:35:00,167,0.0,0.0
2023-08-22 15:35:00,168,0.0,0.0
2023-08-22 15:35:00,169,132.0,104.99588
2023-08-22 15:35:00,170,132.0,104.99588
2023-08-22 15:35:00,171,160.0,104.99588
2023-08-22 15:35:00,172,130.0,104.99588
2023-08-22 15:35:00,173,130.0,104.99588
2023-08-22 15:35:00,174,161.0,104.99588
2023-08-22 15:35:00,175,276.0,152.0
2023-08-22 15:35:00,176,276.0,153.633942
2023-08-22 15:35:00,177,294.0,214.0
2023-08-22 15:35:00,178,146.5,115.997803
2023-08-22 15:35:00,179,146.5,115.997803
2023-08-22 15:35:00,180,174.0,124.0
2023-08-22 15:35:00,181,148.0,115.997803
2023-08-22 15:35:00,182,148.0,115.997803
2023-08-22 15:35:00,183,173.0,120.0
2023-08-22 15:35:00,184,146.0,115.997803
2023-08-22 15:35:00,185,146.0,115.997803
2023-08-22 15:35:00,186,174.0,122.0
2023-08-22 15:35:00,187,150.0,119.995728
2023-08-22 15:35:00,188,150.0,119.995728
2023-08-22 15:35:00,189,174.0,120.0
2023-08-22 15:35:00,190,991.0,795.0
2023-08-22 15:35:00,191,989.0,795.0
2023-08-22 15:35:00,193,0.0,0.0
2023-08-22 15:35:00,194,12.578156,11.999903
2023-08-22 15:35:00,195,25.72805,10.0
2023-08-22 15:35:00,196,0.0,0.0
2023-08-22 15:35:00,197,0.0,0.0
2023-08-22 15:35:00,198,0.0,0.0
2023-08-22 15:35:00,200,0.0,0.0
2023-08-22 15:35:00,207,73.199997,60.0
2023-08-22 15:35:00,208,73.199997,60.0
2023-08-22 15:35:00,209,73.199997,60.0
2023-08-22 15:35:00,210,73.199997,60.0
2023-08-22 15:35:00,211,73.199997,60.0
2023-08-22 15:35:00,212,177.0,149.555969
2023-08-22 15:35:00,213,71.333336,67.0
2023-08-22 15:35:00,214,71.333336,67.0
2023-08-22 15:35:00,215,71.333336,67.0
2023-08-22 15:35:00,216,114.0,111.0
2023-08-22 15:35:00,217,25.0,20.99826
2023-08-22 15:35:00,218,0.0,0.0
2023-08-22 15:35:00,219,0.0,0.0
2023-08-22 15:35:00,220,25.0,20.99826
2023-08-22 15:35:00,231,0.0,0.0
2023-08-22 15:35:00,232,0.0,0.0
2023-08-22 15:35:00,233,0.0,0.0
2023-08-22 15:35:00,234,0.0,0.0
2023-08-22 15:35:00,237,0.0,0.0
2023-08-22 15:35:00,238,0.0,0.0
2023-08-22 15:35:00,240,270.0,270.0
2023-08-22 15:35:00,241,133.0,133.0
2023-08-22 15:35:00,242,136.0,121.0
2023-08-22 15:35:00,243,165.0,162.5
2023-08-22 15:35:00,244,165.0,162.5
2023-08-22 15:35:00,247,71.0,70.0
2023-08-22 15:35:00,248,65.0,46.0
2023-08-22 15:35:00,249,151.666672,117.625336
2023-08-22 15:35:00,250,151.666672,117.481705
2023-08-22 15:35:00,251,151.666672,117.661247
2023-08-22 15:35:00,252,251.0,214.393753
2023-08-22 15:35:00,253,99.0,98.0
2023-08-22 15:35:00,254,40.0,40.0
2023-08-22 15:35:00,255,235.0,235.0
2023-08-22 15:35:00,256,235.0,235.0
2023-08-22 15:35:00,257,259.0,259.0
2023-08-22 15:35:00,258,240.0,240.0
2023-08-22 15:35:00,259,240.0,240.0
2023-08-22 15:35:00,260,246.0,246.0
2023-08-22 15:35:00,264,10.000229,5.000229
2023-08-22 15:35:00,265,10.000229,5.000229
2023-08-22 15:35:00,266,0.0,0.0
2023-08-22 15:35:00,267,0.0,0.0
2023-08-22 15:35:00,268,227.5,131.0
2023-08-22 15:35:00,269,227.5,131.0
2023-08-22 15:35:00,270,232.0,131.0
2023-08-22 15:35:00,271,82.819855,75.0
2023-08-22 15:35:00,272,84.822235,75.0
2023-08-22 15:35:00,273,84.822235,75.0
2023-08-22 15:35:00,274,112.5,112.5
2023-08-22 15:35:00,275,155.0,155.0
2023-08-22 15:35:00,276,74.0,74.0
2023-08-22 15:35:00,277,148.0,148.0
2023-08-22 15:35:00,278,68.0,50.0
2023-08-22 15:35:00,279,155.0,155.0
2023-08-22 15:35:00,280,69.0,50.0
2023-08-22 15:35:00,281,156.0,156.0
2023-08-22 15:35:00,282,74.0,74.0
2023-08-22 15:35:00,283,156.0,156.0
2023-08-22 15:35:00,284,71.0,71.0
2023-08-22 15:35:00,285,157.0,157.0
2023-08-22 15:35:00,286,73.0,73.0
2023-08-22 15:35:00,287,156.0,156.0
2023-08-22 15:35:00,288,71.0,71.0
2023-08-22 15:35:00,289,157.0,157.0
2023-08-22 15:35:00,290,71.0,50.0
2023-08-22 15:35:00,291,0.0,0.0
2023-08-22 15:35:00,292,0.0,0.0
2023-08-22 15:35:00,293,0.0,0.0
2023-08-22 15:35:00,294,0.0,0.0
2023-08-22 15:35:00,299,172.0,123.99823
2023-08-22 15:35:00,300,172.0,123.99823
2023-08-22 15:35:00,301,171.0,123.99823
2023-08-22 15:35:00,302,171.0,123.99823
2023-08-22 15:35:00,303,205.0,132.0
2023-08-22 15:35:00,304,204.0,132.0
2023-08-22 15:35:00,305,359.0,359.0
2023-08-22 15:35:00,306,341.0,341.0
2023-08-22 15:35:00,307,354.0,354.0
2023-08-22 15:35:00,308,140.5,119.995728
2023-08-22 15:35:00,309,140.5,119.995728
2023-08-22 15:35:00,310,160.0,122.0
2023-08-22 15:35:00,311,145.0,119.995728
2023-08-22 15:35:00,312,145.0,119.995728
2023-08-22 15:35:00,313,164.0,122.0
2023-08-22 15:35:00,314,142.5,119.995728
2023-08-22 15:35:00,315,142.5,119.995728
2023-08-22 15:35:00,316,163.0,122.0
2023-08-22 15:35:00,317,138.0,119.995728
2023-08-22 15:35:00,318,138.0,119.995728
2023-08-22 15:35:00,319,163.0,122.0
2023-08-22 15:35:00,320,150.5,122.0
2023-08-22 15:35:00,321,150.5,122.0
2023-08-22 15:35:00,322,173.0,136.0
2023-08-22 15:35:00,323,156.5,122.0
2023-08-22 15:35:00,324,156.5,122.0
2023-08-22 15:35:00,325,170.0,136.0
2023-08-22 15:35:00,326,138.5,135.0
2023-08-22 15:35:00,327,138.5,135.0
2023-08-22 15:35:00,328,174.0,150.0
2023-08-22 15:35:00,329,0.0,0.0
2023-08-22 15:35:00,330,0.0,0.0
2023-08-22 15:35:00,331,785.0,644.669189
2023-08-22 15:35:00,332,813.0,645.830933
2023-08-22 15:35:00,333,0.0,0.0
2023-08-22 15:35:00,334,67.0,66.0
2023-08-22 15:35:00,335,67.0,66.0
2023-08-22 15:35:00,336,46.0,46.0
2023-08-22 15:35:00,337,37.5,35.0
2023-08-22 15:35:00,338,37.5,35.0
2023-08-22 15:35:00,339,29.0,15.0
2023-08-22 15:35:00,340,818.0,675.838379
2023-08-22 15:35:00,341,817.0,672.809937
2023-08-22 15:35:00,342,166.0,135.0
2023-08-22 15:35:00,343,167.0,135.0
2023-08-22 15:35:00,344,0.0,0.0
2023-08-22 15:35:00,345,0.0,0.0
2023-08-22 15:35:00,346,114.0,80.0
2023-08-22 15:35:00,347,188.0,163.0
2023-08-22 15:35:00,348,0.0,0.0
2023-08-22 15:35:00,349,0.0,0.0
2023-08-22 15:35:00,350,0.0,0.0
2023-08-22 15:35:00,351,0.0,0.0
2023-08-22 15:35:00,352,0.0,0.0
2023-08-22 15:35:00,353,0.0,0.0
2023-08-22 15:35:00,354,0.0,0.0
2023-08-22 15:35:00,355,0.0,0.0
2023-08-22 15:35:00,356,25.0,10.0
2023-08-22 15:35:00,357,0.0,0.0
2023-08-22 15:35:00,358,20.0,10.000153
2023-08-22 15:35:00,359,0.0,0.0
2023-08-22 15:35:00,360,0.0,0.0
2023-08-22 15:35:00,361,17.25,7.0
2023-08-22 15:35:00,362,17.25,7.0
2023-08-22 15:35:00,363,0.0,0.0
2023-08-22 15:35:00,366,397.414917,355.0
2023-08-22 15:35:00,367,0.0,0.0
2023-08-22 15:35:00,368,84.0,66.495636
2023-08-22 15:35:00,369,84.0,70.415375
2023-08-22 15:35:00,370,84.0,66.15802
2023-08-22 15:35:00,371,84.0,70.415375
2023-08-22 15:35:00,372,173.0,136.742203
2023-08-22 15:35:00,373,86.0,69.917511
2023-08-22 15:35:00,374,86.0,69.917511
2023-08-22 15:35:00,375,84.0,69.917511
2023-08-22 15:35:00,376,161.5,159.0
2023-08-22 15:35:00,377,161.5,159.0
2023-08-22 15:35:00,378,151.0,151.0
2023-08-22 15:35:00,379,39.0,31.0
2023-08-22 15:35:00,380,39.0,31.0
2023-08-22 15:35:00,381,25.0,24.0
2023-08-22 15:35:00,382,161.0,127.972534
2023-08-22 15:35:00,383,161.0,127.972534
2023-08-22 15:35:00,384,177.0,127.972534
2023-08-22 15:35:00,385,266.0,181.121277
2023-08-22 15:35:00,386,266.0,182.113098
2023-08-22 15:35:00,387,274.0,202.0
2023-08-22 15:35:00,388,265.5,181.350159
2023-08-22 15:35:00,389,265.5,180.785583
2023-08-22 15:35:00,390,274.0,202.0
2023-08-22 15:35:00,419,286.0,190.002136
2023-08-22 15:35:00,420,286.0,190.002136
2023-08-22 15:35:00,421,267.0,190.002136
2023-08-22 15:35:00,422,180.0,180.0
2023-08-22 15:35:00,423,180.0,180.0
2023-08-22 15:35:00,432,216.0,216.0
2023-08-22 15:35:00,433,402.0,402.0
2023-08-22 15:35:00,434,271.5,180.013397
2023-08-22 15:35:00,435,271.5,180.013397
2023-08-22 15:35:00,436,266.0,180.013397
2023-08-22 15:35:00,437,266.0,180.013397
2023-08-22 15:35:00,438,276.0,208.0
2023-08-22 15:35:00,439,269.0,208.0
2023-08-22 15:35:00,440,153.0,120.0
2023-08-22 15:35:00,441,153.0,120.0
2023-08-22 15:35:00,442,169.0,120.0
2023-08-22 15:35:00,443,0.0,0.0
2023-08-22 15:35:00,444,0.0,0.0
2023-08-22 15:35:00,450,214.0,210.0
2023-08-22 15:35:00,451,112.0,112.0
2023-08-22 15:35:00,452,234.0,230.0
2023-08-22 15:35:00,453,112.0,112.0
2023-08-22 15:35:00,459,266.295258,266.295258
2023-08-22 15:35:00,467,12.0,5.000153
2023-08-22 15:35:00,468,12.0,4.000366
2023-08-22 15:35:00,469,5.000153,1.600391
2023-08-22 15:35:00,471,4.812519,0.0
2023-08-22 15:35:00,472,214.0,180.0
2023-08-22 15:35:00,473,124.0,90.0
2023-08-22 15:35:00,474,217.0,180.0
2023-08-22 15:35:00,475,125.0,90.0
2023-08-22 15:35:00,477,240.5,164.0
2023-08-22 15:35:00,478,240.5,164.0
2023-08-22 15:35:00,479,248.0,163.986282
2023-08-22 15:35:00,480,238.5,164.0
2023-08-22 15:35:00,481,238.5,164.0
2023-08-22 15:35:00,482,246.0,163.986282
2023-08-22 15:35:00,485,0.0,0.0
2023-08-22 15:35:00,486,45.0,20.00061
2023-08-22 15:35:00,487,22.999725,14.00032
2023-08-22 15:35:00,488,22.999725,13.000565
2023-08-22 15:35:00,489,992.0,795.0
2023-08-22 15:35:00,490,995.0,795.0
2023-08-22 15:35:00,491,966.0,791.0
2023-08-22 15:35:00,492,968.0,786.0
2023-08-22 15:35:00,493,989.0,795.0
2023-08-22 15:35:00,494,0.0,0.0
2023-08-22 15:35:00,495,0.0,0.0
2023-08-22 15:35:00,496,0.0,0.0
2023-08-22 15:35:00,497,400.0,240.0
2023-08-22 15:35:00,498,0.0,0.0
2023-08-22 15:35:00,499,334.0,265.0
2023-08-22 15:35:00,501,276.5,158.003479
2023-08-22 15:35:00,502,275.756104,275.756104
2023-08-22 15:35:00,503,286.0,200.0
2023-08-22 15:35:00,507,135.0,59.001785
2023-08-22 15:35:00,508,139.199997,106.0
2023-08-22 15:35:00,511,0.0,0.0
2023-08-22 15:35:00,512,0.0,0.0
2023-08-22 15:35:00,513,319.0,280.0
2023-08-22 15:35:00,514,136.0,130.0
2023-08-22 15:35:00,516,850.012939,749.988525
2023-08-22 15:35:00,521,939.0,764.970032
2023-08-22 15:35:00,522,940.0,577.0
2023-08-22 15:35:00,523,0.0,0.0
2023-08-22 15:35:00,524,0.0,0.0
2023-08-22 15:35:00,525,0.0,0.0
2023-08-22 15:35:00,526,259.0,131.0
2023-08-22 15:35:00,527,1357.0,1058.099976
2023-08-22 15:35:00,528,259.0,131.0
2023-08-22 15:35:00,529,927.09613,699.360352
2023-08-22 15:35:00,530,927.09613,698.92981
2023-08-22 15:35:00,533,0.0,0.0
2023-08-22 15:35:00,534,0.0,0.0
2023-08-22 15:35:00,535,0.0,0.0
2023-08-22 15:35:00,536,0.0,0.0
2023-08-22 15:35:00,537,0.0,0.0
2023-08-22 15:35:00,538,0.0,0.0
2023-08-22 15:35:00,539,330.0,168.0
2023-08-22 15:35:00,540,155.0,84.0
2023-08-22 15:35:00,541,18.535067,0.0
2023-08-22 15:35:00,542,0.0,0.0
2023-08-22 15:35:00,544,1012.0,795.0
2023-08-22 15:35:00,545,1012.0,795.0
2023-08-22 15:35:00,546,340.5,186.0
2023-08-22 15:35:00,547,340.5,186.0
2023-08-22 15:35:00,548,326.0,254.0
2023-08-22 15:35:00,549,225.0,120.0
2023-08-22 15:35:00,550,117.0,90.0
2023-08-22 15:35:00,554,864.147766,665.0
2023-08-22 15:35:00,555,861.450073,665.414062
2023-08-22 15:35:00,556,0.0,0.0
2023-08-22 15:35:00,557,0.0,0.0
2023-08-22 15:40:00,1,0.0,0.0
2023-08-22 15:40:00,2,0.0,0.0
2023-08-22 15:40:00,3,469.112671,369.112671
2023-08-22 15:40:00,4,409.971954,389.986115
2023-08-22 15:40:00,5,429.982574,409.971954
2023-08-22 15:40:00,6,469.394379,369.394379
2023-08-22 15:40:00,7,459.986115,439.975494
2023-08-22 15:40:00,8,442.00882,422.02298
2023-08-22 15:40:00,9,364.917023,364.917023
2023-08-22 15:40:00,10,364.396393,364.396393
2023-08-22 15:40:00,11,0.0,0.0
2023-08-22 15:40:00,12,0.0,0.0
2023-08-22 15:40:00,15,400.119965,395.190308
2023-08-22 15:40:00,16,444.300446,395.80835
2023-08-22 15:40:00,17,404.02533,379.819733
2023-08-22 15:40:00,18,410.056183,380.018097
2023-08-22 15:40:00,27,615.0,615.0
2023-08-22 15:40:00,28,0.0,0.0
2023-08-22 15:40:00,29,612.0,612.0
2023-08-22 15:40:00,33,0.0,0.0
2023-08-22 15:40:00,36,988.0,795.0
2023-08-22 15:40:00,37,975.0,795.0
2023-08-22 15:40:00,43,353.0,267.0
2023-08-22 15:40:00,46,445.009064,445.009064
2023-08-22 15:40:00,47,409.996735,409.996735
2023-08-22 15:40:00,48,409.79837,409.79837
2023-08-22 15:40:00,49,410.046295,410.046295
2023-08-22 15:40:00,50,405.012726,405.012726
2023-08-22 15:40:00,51,405.012726,405.012726
2023-08-22 15:40:00,52,127.0,112.0
2023-08-22 15:40:00,53,127.0,112.0
2023-08-22 15:40:00,54,169.0,150.0
2023-08-22 15:40:00,55,131.0,112.0
2023-08-22 15:40:00,56,131.0,112.0
2023-08-22 15:40:00,57,171.0,150.0
2023-08-22 15:40:00,58,146.111115,112.0
2023-08-22 15:40:00,59,146.111115,112.0
2023-08-22 15:40:00,60,150.0,150.0
2023-08-22 15:40:00,61,460.798828,360.798828
2023-08-22 15:40:00,62,410.379089,354.12558
2023-08-22 15:40:00,63,0.0,0.0
2023-08-22 15:40:00,64,331.017883,280.014557
2023-08-22 15:40:00,65,357.205475,289.21402
2023-08-22 15:40:00,66,357.0,301.48819
2023-08-22 15:40:00,67,359.96994,325.416534
2023-08-22 15:40:00,68,357.106232,315.994049
2023-08-22 15:40:00,69,855.098022,670.0
2023-08-22 15:40:00,70,853.352966,670.850342
2023-08-22 15:40:00,71,0.0,0.0
2023-08-22 15:40:00,72,0.0,0.0
2023-08-22 15:40:00,73,0.0,0.0
2023-08-22 15:40:00,74,0.0,0.0
2023-08-22 15:40:00,75,0.0,0.0
2023-08-22 15:40:00,76,0.0,0.0
2023-08-22 15:40:00,77,0.0,0.0
2023-08-22 15:40:00,78,110.005325,110.005325
2023-08-22 15:40:00,79,110.005325,110.005325
2023-08-22 15:40:00,80,130.0,130.0
2023-08-22 15:40:00,83,330.51001,320.40329
2023-08-22 15:40:00,84,333.269989,332.511444
2023-08-22 15:40:00,85,329.820007,320.0
2023-08-22 15:40:00,86,329.130005,320.0
2023-08-22 15:40:00,87,0.0,0.0
2023-08-22 15:40:00,88,330.068329,329.757294
2023-08-22 15:40:00,89,331.200012,330.003937
2023-08-22 15:40:00,90,329.130005,329.130005
2023-08-22 15:40:00,91,897.546387,750.0
2023-08-22 15:40:00,92,947.260986,772.334106
2023-08-22 15:40:00,95,0.0,0.0
2023-08-22 15:40:00,96,0.0,0.0
2023-08-22 15:40:00,97,0.0,0.0
2023-08-22 15:40:00,98,0.0,0.0
2023-08-22 15:40:00,99,0.0,0.0
2023-08-22 15:40:00,100,0.0,0.0
2023-08-22 15:40:00,101,0.0,0.0
2023-08-22 15:40:00,102,0.0,0.0
2023-08-22 15:40:00,103,0.0,0.0
2023-08-22 15:40:00,104,0.0,0.0
2023-08-22 15:40:00,105,0.0,0.0
2023-08-22 15:40:00,106,0.0,0.0
2023-08-22 15:40:00,107,0.0,0.0
2023-08-22 15:40:00,108,44.0,44.0
2023-08-22 15:40:00,112,35.0,30.0
2023-08-22 15:40:00,113,0.0,0.0
2023-08-22 15:40:00,114,9.0,9.0
2023-08-22 15:40:00,115,750.045654,750.045654
2023-08-22 15:40:00,116,750.045654,750.045654
2023-08-22 15:40:00,117,0.0,0.0
2023-08-22 15:40:00,118,0.0,0.0
2023-08-22 15:40:00,119,100.0,60.000153
2023-08-22 15:40:00,120,100.0,60.000153
2023-08-22 15:40:00,126,11.0,8.0
2023-08-22 15:40:00,127,0.0,0.0
2023-08-22 15:40:00,128,987.0,750.0
2023-08-22 15:40:00,129,984.0,750.0
2023-08-22 15:40:00,130,0.0,0.0
2023-08-22 15:40:00,131,975.0,718.0
2023-08-22 15:40:00,132,924.0,758.0
2023-08-22 15:40:00,133,940.0,755.0
2023-08-22 15:40:00,134,175.544724,175.544724
2023-08-22 15:40:00,135,210.0,210.0
2023-08-22 15:40:00,136,152.0,109.996994
2023-08-22 15:40:00,137,152.0,109.996994
2023-08-22 15:40:00,138,177.0,118.0
2023-08-22 15:40:00,139,276.5,192.0
2023-08-22 15:40:00,140,276.5,192.0
2023-08-22 15:40:00,141,270.0,188.0
2023-08-22 15:40:00,142,160.5,88.0
2023-08-22 15:40:00,143,160.5,89.143059
2023-08-22 15:40:00,144,175.0,104.0
2023-08-22 15:40:00,145,158.0,88.436272
2023-08-22 15:40:00,146,158.0,88.436272
2023-08-22 15:40:00,147,170.0,104.0
2023-08-22 15:40:00,150,37.0,29.999542
2023-08-22 15:40:00,151,37.0,29.999542
2023-08-22 15:40:00,152,29.0,29.0
2023-08-22 15:40:00,153,0.0,0.0
2023-08-22 15:40:00,154,230.0,230.0
2023-08-22 15:40:00,155,120.0,120.0
2023-08-22 15:40:00,156,384.0,340.0
2023-08-22 15:40:00,158,0.0,0.0
2023-08-22 15:40:00,159,995.0,795.0
2023-08-22 15:40:00,160,0.0,0.0
2023-08-22 15:40:00,161,0.0,0.0
2023-08-22 15:40:00,162,0.0,0.0
2023-08-22 15:40:00,166,0.0,0.0
2023-08-22 15:40:00,167,0.0,0.0
2023-08-22 15:40:00,168,0.0,0.0
2023-08-22 15:40:00,169,132.0,104.99588
2023-08-22 15:40:00,170,132.0,104.99588
2023-08-22 15:40:00,171,160.0,104.99588
2023-08-22 15:40:00,172,130.0,104.99588
2023-08-22 15:40:00,173,130.0,104.99588
2023-08-22 15:40:00,174,161.0,104.99588
2023-08-22 15:40:00,175,276.0,152.0
2023-08-22 15:40:00,176,276.0,153.843781
2023-08-22 15:40:00,177,294.0,214.0
2023-08-22 15:40:00,178,146.5,115.997803
2023-08-22 15:40:00,179,146.5,115.997803
2023-08-22 15:40:00,180,174.0,124.0
2023-08-22 15:40:00,181,148.0,115.997803
2023-08-22 15:40:00,182,148.0,115.997803
2023-08-22 15:40:00,183,173.0,120.0
2023-08-22 15:40:00,184,146.0,115.997803
2023-08-22 15:40:00,185,146.0,115.997803
2023-08-22 15:40:00,186,174.0,122.0
2023-08-22 15:40:00,187,150.0,119.995728
2023-08-22 15:40:00,188,150.0,119.995728
2023-08-22 15:40:00,189,174.0,120.0
2023-08-22 15:40:00,190,991.0,795.0
2023-08-22 15:40:00,191,989.0,795.0
2023-08-22 15:40:00,193,0.0,0.0
2023-08-22 15:40:00,194,12.578156,11.999903
2023-08-22 15:40:00,195,25.72805,10.0
2023-08-22 15:40:00,196,0.0,0.0
2023-08-22 15:40:00,197,0.0,0.0
2023-08-22 15:40:00,198,0.0,0.0
2023-08-22 15:40:00,200,0.0,0.0
2023-08-22 15:40:00,207,73.199997,60.0
2023-08-22 15:40:00,208,73.199997,60.0
2023-08-22 15:40:00,209,73.199997,60.0
2023-08-22 15:40:00,210,73.199997,60.0
2023-08-22 15:40:00,211,73.199997,60.0
2023-08-22 15:40:00,212,177.0,149.551392
2023-08-22 15:40:00,213,71.333336,67.0
2023-08-22 15:40:00,214,71.333336,67.0
2023-08-22 15:40:00,215,71.333336,67.0
2023-08-22 15:40:00,216,114.0,111.0
2023-08-22 15:40:00,217,25.0,20.99826
2023-08-22 15:40:00,218,0.0,0.0
2023-08-22 15:40:00,219,0.0,0.0
2023-08-22 15:40:00,220,25.0,20.99826
2023-08-22 15:40:00,231,0.0,0.0
2023-08-22 15:40:00,232,0.0,0.0
2023-08-22 15:40:00,233,0.0,0.0
2023-08-22 15:40:00,234,0.0,0.0
2023-08-22 15:40:00,237,0.0,0.0
2023-08-22 15:40:00,238,0.0,0.0
2023-08-22 15:40:00,240,270.0,270.0
2023-08-22 15:40:00,241,129.0,129.0
2023-08-22 15:40:00,242,136.0,121.0
2023-08-22 15:40:00,243,165.0,162.5
2023-08-22 15:40:00,244,165.0,162.5
2023-08-22 15:40:00,247,71.0,70.0
2023-08-22 15:40:00,248,65.0,46.0
2023-08-22 15:40:00,249,151.666672,140.917526
2023-08-22 15:40:00,250,151.666672,140.860779
2023-08-22 15:40:00,251,151.666672,140.917526
2023-08-22 15:40:00,252,251.0,239.428741
2023-08-22 15:40:00,253,99.0,98.0
2023-08-22 15:40:00,254,40.0,40.0
2023-08-22 15:40:00,255,235.0,235.0
2023-08-22 15:40:00,256,235.0,235.0
2023-08-22 15:40:00,257,259.0,259.0
2023-08-22 15:40:00,258,240.0,240.0
2023-08-22 15:40:00,259,240.0,240.0
2023-08-22 15:40:00,260,246.0,246.0
2023-08-22 15:40:00,264,10.000229,5.000229
2023-08-22 15:40:00,265,10.000229,5.000229
2023-08-22 15:40:00,266,0.0,0.0
2023-08-22 15:40:00,267,0.0,0.0
2023-08-22 15:40:00,268,227.5,131.0
2023-08-22 15:40:00,269,227.5,131.0
2023-08-22 15:40:00,270,232.0,131.0
2023-08-22 15:40:00,271,82.819855,75.0
2023-08-22 15:40:00,272,84.822235,75.0
2023-08-22 15:40:00,273,84.822235,75.0
2023-08-22 15:40:00,274,112.5,112.5
2023-08-22 15:40:00,275,155.0,100.0
2023-08-22 15:40:00,276,74.0,50.0
2023-08-22 15:40:00,277,148.0,100.0
2023-08-22 15:40:00,278,68.0,50.0
2023-08-22 15:40:00,279,155.0,100.0
2023-08-22 15:40:00,280,69.0,50.0
2023-08-22 15:40:00,281,156.0,100.0
2023-08-22 15:40:00,282,74.0,50.0
2023-08-22 15:40:00,283,156.0,100.0
2023-08-22 15:40:00,284,71.0,50.0
2023-08-22 15:40:00,285,157.0,100.0
2023-08-22 15:40:00,286,73.0,50.0
2023-08-22 15:40:00,287,156.0,100.0
2023-08-22 15:40:00,288,71.0,50.0
2023-08-22 15:40:00,289,157.0,100.0
2023-08-22 15:40:00,290,71.0,50.0
2023-08-22 15:40:00,291,0.0,0.0
2023-08-22 15:40:00,292,0.0,0.0
2023-08-22 15:40:00,293,0.0,0.0
2023-08-22 15:40:00,294,0.0,0.0
2023-08-22 15:40:00,299,172.0,123.99823
2023-08-22 15:40:00,300,172.0,123.99823
2023-08-22 15:40:00,301,171.0,123.99823
2023-08-22 15:40:00,302,171.0,123.99823
2023-08-22 15:40:00,303,205.0,132.0
2023-08-22 15:40:00,304,204.0,132.0
2023-08-22 15:40:00,305,359.0,359.0
2023-08-22 15:40:00,306,341.0,341.0
2023-08-22 15:40:00,307,354.0,354.0
2023-08-22 15:40:00,308,140.5,119.995728
2023-08-22 15:40:00,309,140.5,119.995728
2023-08-22 15:40:00,310,160.0,122.0
2023-08-22 15:40:00,311,145.0,119.995728
2023-08-22 15:40:00,312,145.0,119.995728
2023-08-22 15:40:00,313,164.0,122.0
2023-08-22 15:40:00,314,142.5,119.995728
2023-08-22 15:40:00,315,142.5,119.995728
2023-08-22 15:40:00,316,163.0,122.0
2023-08-22 15:40:00,317,138.0,119.995728
2023-08-22 15:40:00,318,138.0,119.995728
2023-08-22 15:40:00,319,163.0,122.0
2023-08-22 15:40:00,320,150.5,122.0
2023-08-22 15:40:00,321,150.5,122.0
2023-08-22 15:40:00,322,173.0,136.0
2023-08-22 15:40:00,323,156.5,122.0
2023-08-22 15:40:00,324,156.5,122.0
2023-08-22 15:40:00,325,170.0,136.0
2023-08-22 15:40:00,326,138.5,135.0
2023-08-22 15:40:00,327,137.939835,135.0
2023-08-22 15:40:00,328,174.0,150.0
2023-08-22 15:40:00,329,0.0,0.0
2023-08-22 15:40:00,330,0.0,0.0
2023-08-22 15:40:00,331,785.0,644.669189
2023-08-22 15:40:00,332,813.0,645.706421
2023-08-22 15:40:00,333,0.0,0.0
2023-08-22 15:40:00,334,67.0,66.0
2023-08-22 15:40:00,335,67.0,66.0
2023-08-22 15:40:00,336,46.0,46.0
2023-08-22 15:40:00,337,37.5,35.0
2023-08-22 15:40:00,338,37.5,35.0
2023-08-22 15:40:00,339,29.0,15.0
2023-08-22 15:40:00,340,818.0,675.962891
2023-08-22 15:40:00,341,817.0,673.639648
2023-08-22 15:40:00,342,166.0,135.0
2023-08-22 15:40:00,343,167.0,135.0
2023-08-22 15:40:00,344,0.0,0.0
2023-08-22 15:40:00,345,0.0,0.0
2023-08-22 15:40:00,346,114.0,80.0
2023-08-22 15:40:00,347,188.0,163.0
2023-08-22 15:40:00,348,0.0,0.0
2023-08-22 15:40:00,349,0.0,0.0
2023-08-22 15:40:00,350,0.0,0.0
2023-08-22 15:40:00,351,0.0,0.0
2023-08-22 15:40:00,352,0.0,0.0
2023-08-22 15:40:00,353,0.0,0.0
2023-08-22 15:40:00,354,0.0,0.0
2023-08-22 15:40:00,355,0.0,0.0
2023-08-22 15:40:00,356,25.0,10.0
2023-08-22 15:40:00,357,0.0,0.0
2023-08-22 15:40:00,358,20.0,10.000153
2023-08-22 15:40:00,359,0.0,0.0
2023-08-22 15:40:00,360,0.0,0.0
2023-08-22 15:40:00,361,17.25,7.0
2023-08-22 15:40:00,362,17.25,7.0
2023-08-22 15:40:00,363,0.0,0.0
2023-08-22 15:40:00,366,397.214966,355.0
2023-08-22 15:40:00,367,0.0,0.0
2023-08-22 15:40:00,368,84.0,66.501358
2023-08-22 15:40:00,369,84.0,70.415375
2023-08-22 15:40:00,370,84.0,66.112244
2023-08-22 15:40:00,371,84.0,70.415375
2023-08-22 15:40:00,372,173.0,136.722168
2023-08-22 15:40:00,373,86.0,69.917511
2023-08-22 15:40:00,374,86.0,69.917511
2023-08-22 15:40:00,375,84.0,69.917511
2023-08-22 15:40:00,376,161.5,159.0
2023-08-22 15:40:00,377,161.5,159.0
2023-08-22 15:40:00,378,151.0,151.0
2023-08-22 15:40:00,379,39.0,31.0
2023-08-22 15:40:00,380,39.0,31.0
2023-08-22 15:40:00,381,25.0,24.0
2023-08-22 15:40:00,382,161.0,127.972534
2023-08-22 15:40:00,383,161.0,127.972534
2023-08-22 15:40:00,384,177.0,127.972534
2023-08-22 15:40:00,385,266.0,181.121277
2023-08-22 15:40:00,386,266.0,181.792664
2023-08-22 15:40:00,387,274.0,202.0
2023-08-22 15:40:00,388,265.5,181.350159
2023-08-22 15:40:00,389,265.5,180.83136
2023-08-22 15:40:00,390,274.0,202.0
2023-08-22 15:40:00,419,286.0,190.002136
2023-08-22 15:40:00,420,286.0,190.002136
2023-08-22 15:40:00,421,267.0,190.002136
2023-08-22 15:40:00,422,180.0,180.0
2023-08-22 15:40:00,423,180.0,180.0
2023-08-22 15:40:00,432,216.0,216.0
2023-08-22 15:40:00,433,402.0,402.0
2023-08-22 15:40:00,434,271.5,180.013397
2023-08-22 15:40:00,435,271.5,180.013397
2023-08-22 15:40:00,436,266.0,180.013397
2023-08-22 15:40:00,437,266.0,180.013397
2023-08-22 15:40:00,438,276.0,208.0
2023-08-22 15:40:00,439,269.0,208.0
2023-08-22 15:40:00,440,153.0,120.0
2023-08-22 15:40:00,441,153.0,120.0
2023-08-22 15:40:00,442,169.0,120.0
2023-08-22 15:40:00,443,0.0,0.0
2023-08-22 15:40:00,444,0.0,0.0
2023-08-22 15:40:00,450,214.0,210.0
2023-08-22 15:40:00,451,112.0,112.0
2023-08-22 15:40:00,452,234.0,230.0
2023-08-22 15:40:00,453,112.0,112.0
2023-08-22 15:40:00,459,415.0,265.411133
2023-08-22 15:40:00,467,12.0,5.000153
2023-08-22 15:40:00,468,12.0,4.000366
2023-08-22 15:40:00,469,5.000153,1.600391
2023-08-22 15:40:00,471,4.987748,0.0
2023-08-22 15:40:00,472,214.0,180.0
2023-08-22 15:40:00,473,124.0,90.0
2023-08-22 15:40:00,474,217.0,180.0
2023-08-22 15:40:00,475,125.0,90.0
2023-08-22 15:40:00,477,240.5,164.0
2023-08-22 15:40:00,478,240.5,164.0
2023-08-22 15:40:00,479,248.0,163.986282
2023-08-22 15:40:00,480,238.5,164.0
2023-08-22 15:40:00,481,238.5,164.0
2023-08-22 15:40:00,482,246.0,163.986282
2023-08-22 15:40:00,485,0.0,0.0
2023-08-22 15:40:00,486,45.0,20.00061
2023-08-22 15:40:00,487,22.999725,14.00032
2023-08-22 15:40:00,488,22.999725,13.000565
2023-08-22 15:40:00,489,992.0,795.0
2023-08-22 15:40:00,490,995.0,795.0
2023-08-22 15:40:00,491,966.0,791.0
2023-08-22 15:40:00,492,968.0,786.0
2023-08-22 15:40:00,493,989.0,795.0
2023-08-22 15:40:00,494,0.0,0.0
2023-08-22 15:40:00,495,0.0,0.0
2023-08-22 15:40:00,496,0.0,0.0
2023-08-22 15:40:00,497,400.0,240.0
2023-08-22 15:40:00,498,0.0,0.0
2023-08-22 15:40:00,499,334.0,265.0
2023-08-22 15:40:00,501,276.5,158.003479
2023-08-22 15:40:00,502,257.719604,257.719604
2023-08-22 15:40:00,503,286.0,200.0
2023-08-22 15:40:00,507,135.0,59.001785
2023-08-22 15:40:00,508,139.199997,106.0
2023-08-22 15:40:00,511,0.0,0.0
2023-08-22 15:40:00,512,0.0,0.0
2023-08-22 15:40:00,513,319.0,280.0
2023-08-22 15:40:00,514,136.0,130.0
2023-08-22 15:40:00,516,850.012939,749.988525
2023-08-22 15:40:00,521,939.0,779.198059
2023-08-22 15:40:00,522,940.0,577.0
2023-08-22 15:40:00,523,0.0,0.0
2023-08-22 15:40:00,524,0.0,0.0
2023-08-22 15:40:00,525,0.0,0.0
2023-08-22 15:40:00,526,259.0,131.0
2023-08-22 15:40:00,527,1357.0,1058.099976
2023-08-22 15:40:00,528,259.0,131.0
2023-08-22 15:40:00,529,927.09613,709.660767
2023-08-22 15:40:00,530,927.09613,702.841187
2023-08-22 15:40:00,533,0.0,0.0
2023-08-22 15:40:00,534,0.0,0.0
2023-08-22 15:40:00,535,0.0,0.0
2023-08-22 15:40:00,536,0.0,0.0
2023-08-22 15:40:00,537,0.0,0.0
2023-08-22 15:40:00,538,0.0,0.0
2023-08-22 15:40:00,539,330.0,168.0
2023-08-22 15:40:00,540,155.0,84.0
2023-08-22 15:40:00,541,18.655895,0.0
2023-08-22 15:40:00,542,0.0,0.0
2023-08-22 15:40:00,544,1012.0,795.0
2023-08-22 15:40:00,545,1012.0,795.0
2023-08-22 15:40:00,546,340.5,186.0
2023-08-22 15:40:00,547,340.5,186.0
2023-08-22 15:40:00,548,326.0,254.0
2023-08-22 15:40:00,549,225.0,120.0
2023-08-22 15:40:00,550,117.0,90.0
2023-08-22 15:40:00,554,864.147766,665.0
2023-08-22 15:40:00,555,861.450073,665.471436
2023-08-22 15:40:00,556,0.0,0.0
2023-08-22 15:40:00,557,0.0,0.0
2023-08-22 15:45:00,1,0.0,0.0
2023-08-22 15:45:00,2,0.0,0.0
2023-08-22 15:45:00,3,461.434814,364.991486
2023-08-22 15:45:00,4,458.225494,438.239777
2023-08-22 15:45:00,5,459.986115,439.975494
2023-08-22 15:45:00,6,467.941406,367.941406
2023-08-22 15:45:00,7,459.986115,439.975494
2023-08-22 15:45:00,8,442.00882,422.02298
2023-08-22 15:45:00,9,364.917023,364.917023
2023-08-22 15:45:00,10,364.396393,364.396393
2023-08-22 15:45:00,11,0.0,0.0
2023-08-22 15:45:00,12,0.0,0.0
2023-08-22 15:45:00,15,435.979156,394.503662
2023-08-22 15:45:00,16,452.91626,394.938477
2023-08-22 15:45:00,17,395.689331,379.819733
2023-08-22 15:45:00,18,411.016602,380.018097
2023-08-22 15:45:00,27,615.0,615.0
2023-08-22 15:45:00,28,0.0,0.0
2023-08-22 15:45:00,29,612.0,612.0
2023-08-22 15:45:00,33,0.0,0.0
2023-08-22 15:45:00,36,988.0,795.0
2023-08-22 15:45:00,37,975.0,795.0
2023-08-22 15:45:00,43,353.0,267.0
2023-08-22 15:45:00,46,445.009064,445.009064
2023-08-22 15:45:00,47,409.996735,409.996735
2023-08-22 15:45:00,48,409.79837,409.79837
2023-08-22 15:45:00,49,410.046295,410.046295
2023-08-22 15:45:00,50,405.012726,405.012726
2023-08-22 15:45:00,51,405.012726,405.012726
2023-08-22 15:45:00,52,127.0,112.0
2023-08-22 15:45:00,53,127.0,112.0
2023-08-22 15:45:00,54,169.0,150.0
2023-08-22 15:45:00,55,131.0,112.0
2023-08-22 15:45:00,56,131.0,112.0
2023-08-22 15:45:00,57,171.0,150.0
2023-08-22 15:45:00,58,146.111115,112.0
2023-08-22 15:45:00,59,146.111115,112.0
2023-08-22 15:45:00,60,150.0,150.0
2023-08-22 15:45:00,61,463.0,372.032013
2023-08-22 15:45:00,62,452.946808,352.946808
2023-08-22 15:45:00,63,0.0,0.0
2023-08-22 15:45:00,64,356.212433,280.014557
2023-08-22 15:45:00,65,357.205475,289.21402
2023-08-22 15:45:00,66,357.0,301.48819
2023-08-22 15:45:00,67,359.96994,325.416534
2023-08-22 15:45:00,68,357.106232,315.994049
2023-08-22 15:45:00,69,855.098022,670.0
2023-08-22 15:45:00,70,853.352966,670.621338
2023-08-22 15:45:00,71,0.0,0.0
2023-08-22 15:45:00,72,0.0,0.0
2023-08-22 15:45:00,73,0.0,0.0
2023-08-22 15:45:00,74,0.0,0.0
2023-08-22 15:45:00,75,0.0,0.0
2023-08-22 15:45:00,76,0.0,0.0
2023-08-22 15:45:00,77,0.0,0.0
2023-08-22 15:45:00,78,110.005325,110.005325
2023-08-22 15:45:00,79,110.005325,110.005325
2023-08-22 15:45:00,80,130.0,130.0
2023-08-22 15:45:00,83,330.51001,320.353729
2023-08-22 15:45:00,84,333.269989,332.511444
2023-08-22 15:45:00,85,329.820007,320.0
2023-08-22 15:45:00,86,329.130005,320.0
2023-08-22 15:45:00,87,0.0,0.0
2023-08-22 15:45:00,88,330.068329,329.757294
2023-08-22 15:45:00,89,331.200012,330.003937
2023-08-22 15:45:00,90,329.130005,329.130005
2023-08-22 15:45:00,91,897.637939,750.0
2023-08-22 15:45:00,92,947.260986,758.112793
2023-08-22 15:45:00,95,0.0,0.0
2023-08-22 15:45:00,96,0.0,0.0
2023-08-22 15:45:00,97,0.0,0.0
2023-08-22 15:45:00,98,0.0,0.0
2023-08-22 15:45:00,99,0.0,0.0
2023-08-22 15:45:00,100,0.0,0.0
2023-08-22 15:45:00,101,0.0,0.0
2023-08-22 15:45:00,102,0.0,0.0
2023-08-22 15:45:00,103,0.0,0.0
2023-08-22 15:45:00,104,0.0,0.0
2023-08-22 15:45:00,105,0.0,0.0
2023-08-22 15:45:00,106,0.0,0.0
2023-08-22 15:45:00,107,0.0,0.0
2023-08-22 15:45:00,108,44.0,44.0
2023-08-22 15:45:00,112,35.0,30.0
2023-08-22 15:45:00,113,0.0,0.0
2023-08-22 15:45:00,114,9.0,9.0
2023-08-22 15:45:00,115,750.045654,750.045654
2023-08-22 15:45:00,116,750.045654,750.045654
2023-08-22 15:45:00,117,0.0,0.0
2023-08-22 15:45:00,118,0.0,0.0
2023-08-22 15:45:00,119,100.0,60.000153
2023-08-22 15:45:00,120,100.0,60.000153
2023-08-22 15:45:00,126,11.0,8.0
2023-08-22 15:45:00,127,0.0,0.0
2023-08-22 15:45:00,128,987.0,750.0
2023-08-22 15:45:00,129,984.0,750.0
2023-08-22 15:45:00,130,0.0,0.0
2023-08-22 15:45:00,131,975.0,718.0
2023-08-22 15:45:00,132,924.0,758.0
2023-08-22 15:45:00,133,940.0,755.0
2023-08-22 15:45:00,134,175.104111,175.104111
2023-08-22 15:45:00,135,224.721695,210.4953
2023-08-22 15:45:00,136,152.0,109.996994
2023-08-22 15:45:00,137,152.0,109.996994
2023-08-22 15:45:00,138,177.0,118.0
2023-08-22 15:45:00,139,276.5,192.0
2023-08-22 15:45:00,140,276.5,192.0
2023-08-22 15:45:00,141,270.0,188.0
2023-08-22 15:45:00,142,160.5,88.0
2023-08-22 15:45:00,143,160.5,88.907463
2023-08-22 15:45:00,144,175.0,104.0
2023-08-22 15:45:00,145,158.0,88.436272
2023-08-22 15:45:00,146,158.0,88.436272
2023-08-22 15:45:00,147,170.0,104.0
2023-08-22 15:45:00,150,37.0,29.999542
2023-08-22 15:45:00,151,37.0,29.999542
2023-08-22 15:45:00,152,29.0,29.0
2023-08-22 15:45:00,153,0.0,0.0
2023-08-22 15:45:00,154,230.0,230.0
2023-08-22 15:45:00,155,120.0,120.0
2023-08-22 15:45:00,156,384.0,340.0
2023-08-22 15:45:00,158,0.0,0.0
2023-08-22 15:45:00,159,995.0,795.0
2023-08-22 15:45:00,160,0.0,0.0
2023-08-22 15:45:00,161,0.0,0.0
2023-08-22 15:45:00,162,0.0,0.0
2023-08-22 15:45:00,166,0.0,0.0
2023-08-22 15:45:00,167,0.0,0.0
2023-08-22 15:45:00,168,0.0,0.0
2023-08-22 15:45:00,169,132.0,104.99588
2023-08-22 15:45:00,170,132.0,104.99588
2023-08-22 15:45:00,171,160.0,104.99588
2023-08-22 15:45:00,172,130.0,104.99588
2023-08-22 15:45:00,173,130.0,104.99588
2023-08-22 15:45:00,174,161.0,104.99588
2023-08-22 15:45:00,175,276.0,152.0
2023-08-22 15:45:00,176,276.0,153.920074
2023-08-22 15:45:00,177,294.0,214.0
2023-08-22 15:45:00,178,146.5,115.997803
2023-08-22 15:45:00,179,146.5,115.997803
2023-08-22 15:45:00,180,174.0,124.0
2023-08-22 15:45:00,181,148.0,115.997803
2023-08-22 15:45:00,182,148.0,115.997803
2023-08-22 15:45:00,183,173.0,120.0
2023-08-22 15:45:00,184,146.0,115.997803
2023-08-22 15:45:00,185,146.0,115.997803
2023-08-22 15:45:00,186,174.0,122.0
2023-08-22 15:45:00,187,150.0,119.995728
2023-08-22 15:45:00,188,150.0,119.995728
2023-08-22 15:45:00,189,174.0,120.0
2023-08-22 15:45:00,190,991.0,795.0
2023-08-22 15:45:00,191,989.0,795.0
2023-08-22 15:45:00,193,0.0,0.0
2023-08-22 15:45:00,194,12.578156,11.999903
2023-08-22 15:45:00,195,25.72805,10.0
2023-08-22 15:45:00,196,0.0,0.0
2023-08-22 15:45:00,197,0.0,0.0
2023-08-22 15:45:00,198,0.0,0.0
2023-08-22 15:45:00,200,0.0,0.0
2023-08-22 15:45:00,207,73.199997,60.0
2023-08-22 15:45:00,208,73.199997,60.0
2023-08-22 15:45:00,209,73.199997,60.0
2023-08-22 15:45:00,210,73.199997,60.0
2023-08-22 15:45:00,211,73.199997,60.0
2023-08-22 15:45:00,212,177.0,149.551392
2023-08-22 15:45:00,213,71.333336,67.0
2023-08-22 15:45:00,214,71.333336,67.0
2023-08-22 15:45:00,215,71.333336,67.0
2023-08-22 15:45:00,216,114.0,111.0
2023-08-22 15:45:00,217,25.0,20.99826
2023-08-22 15:45:00,218,0.0,0.0
2023-08-22 15:45:00,219,0.0,0.0
2023-08-22 15:45:00,220,25.0,20.99826
2023-08-22 15:45:00,231,0.0,0.0
2023-08-22 15:45:00,232,0.0,0.0
2023-08-22 15:45:00,233,0.0,0.0
2023-08-22 15:45:00,234,0.0,0.0
2023-08-22 15:45:00,237,0.0,0.0
2023-08-22 15:45:00,238,0.0,0.0
2023-08-22 15:45:00,240,270.0,270.0
2023-08-22 15:45:00,241,129.0,129.0
2023-08-22 15:45:00,242,136.0,121.0
2023-08-22 15:45:00,243,165.0,162.5
2023-08-22 15:45:00,244,165.0,162.5
2023-08-22 15:45:00,247,71.0,70.0
2023-08-22 15:45:00,248,65.0,46.0
2023-08-22 15:45:00,249,151.666672,125.675316
2023-08-22 15:45:00,250,151.666672,125.565529
2023-08-22 15:45:00,251,151.666672,125.647865
2023-08-22 15:45:00,252,251.0,223.020752
2023-08-22 15:45:00,253,99.0,98.0
2023-08-22 15:45:00,254,40.0,40.0
2023-08-22 15:45:00,255,235.0,235.0
2023-08-22 15:45:00,256,235.0,235.0
2023-08-22 15:45:00,257,259.0,259.0
2023-08-22 15:45:00,258,240.0,240.0
2023-08-22 15:45:00,259,240.0,240.0
2023-08-22 15:45:00,260,246.0,246.0
2023-08-22 15:45:00,264,10.000229,5.000229
2023-08-22 15:45:00,265,10.000229,5.000229
2023-08-22 15:45:00,266,0.0,0.0
2023-08-22 15:45:00,267,0.0,0.0
2023-08-22 15:45:00,268,227.5,131.0
2023-08-22 15:45:00,269,227.5,131.0
2023-08-22 15:45:00,270,232.0,131.0
2023-08-22 15:45:00,271,82.819855,75.0
2023-08-22 15:45:00,272,84.822235,75.0
2023-08-22 15:45:00,273,84.822235,75.0
2023-08-22 15:45:00,274,112.5,112.5
2023-08-22 15:45:00,275,155.0,100.0
2023-08-22 15:45:00,276,74.0,50.0
2023-08-22 15:45:00,277,148.0,100.0
2023-08-22 15:45:00,278,68.0,50.0
2023-08-22 15:45:00,279,155.0,100.0
2023-08-22 15:45:00,280,69.0,50.0
2023-08-22 15:45:00,281,156.0,100.0
2023-08-22 15:45:00,282,74.0,50.0
2023-08-22 15:45:00,283,156.0,100.0
2023-08-22 15:45:00,284,71.0,50.0
2023-08-22 15:45:00,285,157.0,100.0
2023-08-22 15:45:00,286,73.0,50.0
2023-08-22 15:45:00,287,156.0,100.0
2023-08-22 15:45:00,288,71.0,50.0
2023-08-22 15:45:00,289,157.0,100.0
2023-08-22 15:45:00,290,71.0,50.0
2023-08-22 15:45:00,291,0.0,0.0
2023-08-22 15:45:00,292,0.0,0.0
2023-08-22 15:45:00,293,0.0,0.0
2023-08-22 15:45:00,294,0.0,0.0
2023-08-22 15:45:00,299,172.0,123.99823
2023-08-22 15:45:00,300,172.0,123.99823
2023-08-22 15:45:00,301,171.0,123.99823
2023-08-22 15:45:00,302,171.0,123.99823
2023-08-22 15:45:00,303,205.0,132.0
2023-08-22 15:45:00,304,204.0,132.0
2023-08-22 15:45:00,305,359.0,359.0
2023-08-22 15:45:00,306,341.0,341.0
2023-08-22 15:45:00,307,354.0,354.0
2023-08-22 15:45:00,308,140.5,119.995728
2023-08-22 15:45:00,309,140.5,119.995728
2023-08-22 15:45:00,310,160.0,122.0
2023-08-22 15:45:00,311,145.0,119.995728
2023-08-22 15:45:00,312,145.0,119.995728
2023-08-22 15:45:00,313,164.0,122.0
2023-08-22 15:45:00,314,142.5,119.995728
2023-08-22 15:45:00,315,142.5,119.995728
2023-08-22 15:45:00,316,163.0,122.0
2023-08-22 15:45:00,317,138.0,119.995728
2023-08-22 15:45:00,318,138.0,119.995728
2023-08-22 15:45:00,319,163.0,122.0
2023-08-22 15:45:00,320,150.5,122.0
2023-08-22 15:45:00,321,150.5,122.0
2023-08-22 15:45:00,322,173.0,136.0
2023-08-22 15:45:00,323,156.5,122.0
2023-08-22 15:45:00,324,156.5,122.0
2023-08-22 15:45:00,325,170.0,136.0
2023-08-22 15:45:00,326,138.5,135.0
2023-08-22 15:45:00,327,137.796768,135.0
2023-08-22 15:45:00,328,174.0,150.0
2023-08-22 15:45:00,329,0.0,0.0
2023-08-22 15:45:00,330,0.0,0.0
2023-08-22 15:45:00,331,785.0,644.669189
2023-08-22 15:45:00,332,813.0,645.830933
2023-08-22 15:45:00,333,0.0,0.0
2023-08-22 15:45:00,334,67.0,66.0
2023-08-22 15:45:00,335,67.0,66.0
2023-08-22 15:45:00,336,46.0,46.0
2023-08-22 15:45:00,337,37.5,35.0
2023-08-22 15:45:00,338,37.5,35.0
2023-08-22 15:45:00,339,29.0,15.0
2023-08-22 15:45:00,340,818.0,675.796997
2023-08-22 15:45:00,341,817.0,673.598145
2023-08-22 15:45:00,342,166.0,135.0
2023-08-22 15:45:00,343,167.0,135.0
2023-08-22 15:45:00,344,0.0,0.0
2023-08-22 15:45:00,345,0.0,0.0
2023-08-22 15:45:00,346,114.0,80.0
2023-08-22 15:45:00,347,188.0,163.0
2023-08-22 15:45:00,348,0.0,0.0
2023-08-22 15:45:00,349,0.0,0.0
2023-08-22 15:45:00,350,0.0,0.0
2023-08-22 15:45:00,351,0.0,0.0
2023-08-22 15:45:00,352,0.0,0.0
2023-08-22 15:45:00,353,0.0,0.0
2023-08-22 15:45:00,354,0.0,0.0
2023-08-22 15:45:00,355,0.0,0.0
2023-08-22 15:45:00,356,25.0,10.0
2023-08-22 15:45:00,357,0.0,0.0
2023-08-22 15:45:00,358,20.0,10.000153
2023-08-22 15:45:00,359,0.0,0.0
2023-08-22 15:45:00,360,0.0,0.0
2023-08-22 15:45:00,361,17.25,7.0
2023-08-22 15:45:00,362,17.25,7.0
2023-08-22 15:45:00,363,0.0,0.0
2023-08-22 15:45:00,366,397.015015,355.0
2023-08-22 15:45:00,367,0.0,0.0
2023-08-22 15:45:00,368,84.0,66.518524
2023-08-22 15:45:00,369,84.0,70.415375
2023-08-22 15:45:00,370,84.0,66.1008
2023-08-22 15:45:00,371,84.0,70.415375
2023-08-22 15:45:00,372,173.0,136.725037
2023-08-22 15:45:00,373,86.0,69.917511
2023-08-22 15:45:00,374,86.0,69.917511
2023-08-22 15:45:00,375,84.0,69.917511
2023-08-22 15:45:00,376,161.5,159.0
2023-08-22 15:45:00,377,161.5,159.0
2023-08-22 15:45:00,378,151.0,151.0
2023-08-22 15:45:00,379,39.0,31.0
2023-08-22 15:45:00,380,39.0,31.0
2023-08-22 15:45:00,381,25.0,24.0
2023-08-22 15:45:00,382,161.0,127.972534
2023-08-22 15:45:00,383,161.0,127.972534
2023-08-22 15:45:00,384,177.0,127.972534
2023-08-22 15:45:00,385,266.0,181.121277
2023-08-22 15:45:00,386,266.0,181.71637
2023-08-22 15:45:00,387,274.0,202.0
2023-08-22 15:45:00,388,265.5,181.395935
2023-08-22 15:45:00,389,265.5,180.861877
2023-08-22 15:45:00,390,274.0,202.0
2023-08-22 15:45:00,419,286.0,190.002136
2023-08-22 15:45:00,420,286.0,190.002136
2023-08-22 15:45:00,421,267.0,190.002136
2023-08-22 15:45:00,422,180.0,180.0
2023-08-22 15:45:00,423,180.0,180.0
2023-08-22 15:45:00,432,216.0,216.0
2023-08-22 15:45:00,433,402.0,402.0
2023-08-22 15:45:00,434,271.5,180.013397
2023-08-22 15:45:00,435,271.5,180.013397
2023-08-22 15:45:00,436,266.0,180.013397
2023-08-22 15:45:00,437,266.0,180.013397
2023-08-22 15:45:00,438,276.0,208.0
2023-08-22 15:45:00,439,269.0,208.0
2023-08-22 15:45:00,440,153.0,120.0
2023-08-22 15:45:00,441,153.0,120.0
2023-08-22 15:45:00,442,169.0,120.0
2023-08-22 15:45:00,443,0.0,0.0
2023-08-22 15:45:00,444,0.0,0.0
2023-08-22 15:45:00,450,214.0,210.0
2023-08-22 15:45:00,451,112.0,112.0
2023-08-22 15:45:00,452,234.0,230.0
2023-08-22 15:45:00,453,112.0,112.0
2023-08-22 15:45:00,459,392.769867,264.399994
2023-08-22 15:45:00,467,12.0,5.000153
2023-08-22 15:45:00,468,12.0,4.000366
2023-08-22 15:45:00,469,5.000153,1.600391
2023-08-22 15:45:00,471,5.035502,0.0
2023-08-22 15:45:00,472,214.0,180.0
2023-08-22 15:45:00,473,124.0,90.0
2023-08-22 15:45:00,474,217.0,180.0
2023-08-22 15:45:00,475,125.0,90.0
2023-08-22 15:45:00,477,240.5,164.0
2023-08-22 15:45:00,478,240.5,164.0
2023-08-22 15:45:00,479,248.0,163.986282
2023-08-22 15:45:00,480,238.5,164.0
2023-08-22 15:45:00,481,238.5,164.0
2023-08-22 15:45:00,482,246.0,163.986282
2023-08-22 15:45:00,485,0.0,0.0
2023-08-22 15:45:00,486,45.0,20.00061
2023-08-22 15:45:00,487,22.999725,14.00032
2023-08-22 15:45:00,488,22.999725,13.000565
2023-08-22 15:45:00,489,992.0,795.0
2023-08-22 15:45:00,490,995.0,795.0
2023-08-22 15:45:00,491,966.0,791.0
2023-08-22 15:45:00,492,968.0,786.0
2023-08-22 15:45:00,493,989.0,795.0
2023-08-22 15:45:00,494,0.0,0.0
2023-08-22 15:45:00,495,0.0,0.0
2023-08-22 15:45:00,496,0.0,0.0
2023-08-22 15:45:00,497,400.0,240.0
2023-08-22 15:45:00,498,0.0,0.0
2023-08-22 15:45:00,499,334.0,265.0
2023-08-22 15:45:00,501,276.5,158.003479
2023-08-22 15:45:00,502,257.490723,257.490723
2023-08-22 15:45:00,503,286.0,200.0
2023-08-22 15:45:00,507,135.0,59.001785
2023-08-22 15:45:00,508,139.199997,106.0
2023-08-22 15:45:00,511,0.0,0.0
2023-08-22 15:45:00,512,0.0,0.0
2023-08-22 15:45:00,513,319.0,280.0
2023-08-22 15:45:00,514,136.0,130.0
2023-08-22 15:45:00,516,850.012939,749.988525
2023-08-22 15:45:00,521,939.0,775.867065
2023-08-22 15:45:00,522,940.0,577.0
2023-08-22 15:45:00,523,0.0,0.0
2023-08-22 15:45:00,524,0.0,0.0
2023-08-22 15:45:00,525,0.0,0.0
2023-08-22 15:45:00,526,259.0,131.0
2023-08-22 15:45:00,527,1357.0,1058.099976
2023-08-22 15:45:00,528,259.0,131.0
2023-08-22 15:45:00,529,927.09613,701.736389
2023-08-22 15:45:00,530,927.09613,705.18219
2023-08-22 15:45:00,533,0.0,0.0
2023-08-22 15:45:00,534,0.0,0.0
2023-08-22 15:45:00,535,0.0,0.0
2023-08-22 15:45:00,536,0.0,0.0
2023-08-22 15:45:00,537,0.0,0.0
2023-08-22 15:45:00,538,0.0,0.0
2023-08-22 15:45:00,539,330.0,168.0
2023-08-22 15:45:00,540,155.0,84.0
2023-08-22 15:45:00,541,18.683229,0.0
2023-08-22 15:45:00,542,0.0,0.0
2023-08-22 15:45:00,544,1012.0,795.0
2023-08-22 15:45:00,545,1012.0,795.0
2023-08-22 15:45:00,546,340.5,186.0
2023-08-22 15:45:00,547,340.5,186.0
2023-08-22 15:45:00,548,326.0,254.0
2023-08-22 15:45:00,549,225.0,120.0
2023-08-22 15:45:00,550,117.0,90.0
2023-08-22 15:45:00,554,864.147766,665.0
2023-08-22 15:45:00,555,861.450073,665.471436
2023-08-22 15:45:00,556,0.0,0.0
2023-08-22 15:45:00,557,0.0,0.0
2023-08-22 15:50:00,1,0.0,0.0
2023-08-22 15:50:00,2,0.0,0.0
2023-08-22 15:50:00,3,471.163574,371.163574
2023-08-22 15:50:00,4,459.986115,439.975494
2023-08-22 15:50:00,5,459.986115,439.975494
2023-08-22 15:50:00,6,465.564758,365.564758
2023-08-22 15:50:00,7,459.986115,439.975494
2023-08-22 15:50:00,8,442.00882,422.02298
2023-08-22 15:50:00,9,364.917023,364.917023
2023-08-22 15:50:00,10,364.396393,364.396393
2023-08-22 15:50:00,11,0.0,0.0
2023-08-22 15:50:00,12,0.0,0.0
2023-08-22 15:50:00,15,466.615204,406.615204
2023-08-22 15:50:00,16,467.30191,407.30191
2023-08-22 15:50:00,17,418.907104,379.819733
2023-08-22 15:50:00,18,422.720367,382.720367
2023-08-22 15:50:00,27,615.0,615.0
2023-08-22 15:50:00,28,0.0,0.0
2023-08-22 15:50:00,29,612.0,612.0
2023-08-22 15:50:00,33,0.0,0.0
2023-08-22 15:50:00,36,988.0,795.0
2023-08-22 15:50:00,37,975.0,795.0
2023-08-22 15:50:00,43,353.0,267.0
2023-08-22 15:50:00,46,445.009064,445.009064
2023-08-22 15:50:00,47,409.996735,409.996735
2023-08-22 15:50:00,48,409.823151,409.823151
2023-08-22 15:50:00,49,410.046295,410.046295
2023-08-22 15:50:00,50,405.012726,405.012726
2023-08-22 15:50:00,51,405.012726,405.012726
2023-08-22 15:50:00,52,127.0,112.0
2023-08-22 15:50:00,53,127.0,112.0
2023-08-22 15:50:00,54,169.0,150.0
2023-08-22 15:50:00,55,131.0,112.0
2023-08-22 15:50:00,56,131.0,112.0
2023-08-22 15:50:00,57,171.0,150.0
2023-08-22 15:50:00,58,146.111115,112.0
2023-08-22 15:50:00,59,146.111115,112.0
2023-08-22 15:50:00,60,150.0,150.0
2023-08-22 15:50:00,61,463.0,391.363281
2023-08-22 15:50:00,62,450.515076,358.487152
2023-08-22 15:50:00,63,0.0,0.0
2023-08-22 15:50:00,64,356.212433,284.322906
2023-08-22 15:50:00,65,357.205475,289.21402
2023-08-22 15:50:00,66,357.0,301.48819
2023-08-22 15:50:00,67,359.96994,325.416534
2023-08-22 15:50:00,68,357.106232,315.994049
2023-08-22 15:50:00,69,855.098022,670.0
2023-08-22 15:50:00,70,853.352966,670.621338
2023-08-22 15:50:00,71,0.0,0.0
2023-08-22 15:50:00,72,0.0,0.0
2023-08-22 15:50:00,73,0.0,0.0
2023-08-22 15:50:00,74,0.0,0.0
2023-08-22 15:50:00,75,0.0,0.0
2023-08-22 15:50:00,76,0.0,0.0
2023-08-22 15:50:00,77,0.0,0.0
2023-08-22 15:50:00,78,110.005325,110.005325
2023-08-22 15:50:00,79,110.005325,110.005325
2023-08-22 15:50:00,80,130.0,130.0
2023-08-22 15:50:00,83,330.51001,320.40329
2023-08-22 15:50:00,84,333.269989,332.511444
2023-08-22 15:50:00,85,329.820007,320.0
2023-08-22 15:50:00,86,329.130005,320.0
2023-08-22 15:50:00,87,0.0,0.0
2023-08-22 15:50:00,88,330.068329,329.732513
2023-08-22 15:50:00,89,331.200012,330.003937
2023-08-22 15:50:00,90,329.130005,329.130005
2023-08-22 15:50:00,91,897.637939,750.0
2023-08-22 15:50:00,92,947.169434,758.389771
2023-08-22 15:50:00,95,0.0,0.0
2023-08-22 15:50:00,96,0.0,0.0
2023-08-22 15:50:00,97,0.0,0.0
2023-08-22 15:50:00,98,0.0,0.0
2023-08-22 15:50:00,99,0.0,0.0
2023-08-22 15:50:00,100,0.0,0.0
2023-08-22 15:50:00,101,0.0,0.0
2023-08-22 15:50:00,102,0.0,0.0
2023-08-22 15:50:00,103,0.0,0.0
2023-08-22 15:50:00,104,0.0,0.0
2023-08-22 15:50:00,105,0.0,0.0
2023-08-22 15:50:00,106,0.0,0.0
2023-08-22 15:50:00,107,0.0,0.0
2023-08-22 15:50:00,108,44.0,44.0
2023-08-22 15:50:00,112,35.0,30.0
2023-08-22 15:50:00,113,0.0,0.0
2023-08-22 15:50:00,114,9.0,9.0
2023-08-22 15:50:00,115,750.045654,750.045654
2023-08-22 15:50:00,116,750.045654,750.045654
2023-08-22 15:50:00,117,0.0,0.0
2023-08-22 15:50:00,118,0.0,0.0
2023-08-22 15:50:00,119,100.0,60.000153
2023-08-22 15:50:00,120,100.0,60.000153
2023-08-22 15:50:00,126,11.0,8.0
2023-08-22 15:50:00,127,0.0,0.0
2023-08-22 15:50:00,128,987.0,750.0
2023-08-22 15:50:00,129,984.0,750.0
2023-08-22 15:50:00,130,0.0,0.0
2023-08-22 15:50:00,131,975.0,718.0
2023-08-22 15:50:00,132,924.0,758.0
2023-08-22 15:50:00,133,940.0,755.0
2023-08-22 15:50:00,134,176.904663,176.904663
2023-08-22 15:50:00,135,210.0,210.0
2023-08-22 15:50:00,136,152.0,109.996994
2023-08-22 15:50:00,137,152.0,109.996994
2023-08-22 15:50:00,138,177.0,118.0
2023-08-22 15:50:00,139,276.5,192.0
2023-08-22 15:50:00,140,276.5,192.0
2023-08-22 15:50:00,141,270.0,188.0
2023-08-22 15:50:00,142,160.5,88.0
2023-08-22 15:50:00,143,160.5,89.143059
2023-08-22 15:50:00,144,175.0,104.0
2023-08-22 15:50:00,145,158.0,88.436272
2023-08-22 15:50:00,146,158.0,88.436272
2023-08-22 15:50:00,147,170.0,104.0
2023-08-22 15:50:00,150,37.0,29.999542
2023-08-22 15:50:00,151,37.0,29.999542
2023-08-22 15:50:00,152,29.0,29.0
2023-08-22 15:50:00,153,0.0,0.0
2023-08-22 15:50:00,154,230.0,230.0
2023-08-22 15:50:00,155,120.0,120.0
2023-08-22 15:50:00,156,384.0,340.0
2023-08-22 15:50:00,158,0.0,0.0
2023-08-22 15:50:00,159,995.0,795.0
2023-08-22 15:50:00,160,0.0,0.0
2023-08-22 15:50:00,161,0.0,0.0
2023-08-22 15:50:00,162,0.0,0.0
2023-08-22 15:50:00,166,0.0,0.0
2023-08-22 15:50:00,167,0.0,0.0
2023-08-22 15:50:00,168,0.0,0.0
2023-08-22 15:50:00,169,132.0,104.99588
2023-08-22 15:50:00,170,132.0,104.99588
2023-08-22 15:50:00,171,160.0,104.99588
2023-08-22 15:50:00,172,130.0,104.99588
2023-08-22 15:50:00,173,130.0,104.99588
2023-08-22 15:50:00,174,161.0,104.99588
2023-08-22 15:50:00,175,276.0,152.0
2023-08-22 15:50:00,176,276.0,153.920074
2023-08-22 15:50:00,177,294.0,214.0
2023-08-22 15:50:00,178,146.5,115.997803
2023-08-22 15:50:00,179,146.5,115.997803
2023-08-22 15:50:00,180,174.0,124.0
2023-08-22 15:50:00,181,148.0,115.997803
2023-08-22 15:50:00,182,148.0,115.997803
2023-08-22 15:50:00,183,173.0,120.0
2023-08-22 15:50:00,184,146.0,115.997803
2023-08-22 15:50:00,185,146.0,115.997803
2023-08-22 15:50:00,186,174.0,122.0
2023-08-22 15:50:00,187,150.0,119.995728
2023-08-22 15:50:00,188,150.0,119.995728
2023-08-22 15:50:00,189,174.0,120.0
2023-08-22 15:50:00,190,991.0,795.0
2023-08-22 15:50:00,191,989.0,795.0
2023-08-22 15:50:00,193,0.0,0.0
2023-08-22 15:50:00,194,12.578156,11.999903
2023-08-22 15:50:00,195,25.72805,10.0
2023-08-22 15:50:00,196,0.0,0.0
2023-08-22 15:50:00,197,0.0,0.0
2023-08-22 15:50:00,198,0.0,0.0
2023-08-22 15:50:00,200,0.0,0.0
2023-08-22 15:50:00,207,73.199997,60.0
2023-08-22 15:50:00,208,73.199997,60.0
2023-08-22 15:50:00,209,73.199997,60.0
2023-08-22 15:50:00,210,73.199997,60.0
2023-08-22 15:50:00,211,73.199997,60.0
2023-08-22 15:50:00,212,177.0,149.551392
2023-08-22 15:50:00,213,71.333336,67.0
2023-08-22 15:50:00,214,71.333336,67.0
2023-08-22 15:50:00,215,71.333336,67.0
2023-08-22 15:50:00,216,114.0,111.0
2023-08-22 15:50:00,217,25.0,20.99826
2023-08-22 15:50:00,218,0.0,0.0
2023-08-22 15:50:00,219,0.0,0.0
2023-08-22 15:50:00,220,25.0,20.99826
2023-08-22 15:50:00,231,0.0,0.0
2023-08-22 15:50:00,232,0.0,0.0
2023-08-22 15:50:00,233,0.0,0.0
2023-08-22 15:50:00,234,0.0,0.0
2023-08-22 15:50:00,237,0.0,0.0
2023-08-22 15:50:00,238,0.0,0.0
2023-08-22 15:50:00,240,270.0,270.0
2023-08-22 15:50:00,241,129.0,129.0
2023-08-22 15:50:00,242,136.0,121.0
2023-08-22 15:50:00,243,165.0,162.5
2023-08-22 15:50:00,244,165.0,162.5
2023-08-22 15:50:00,247,71.0,70.0
2023-08-22 15:50:00,248,65.0,46.0
2023-08-22 15:50:00,249,151.666672,130.704254
2023-08-22 15:50:00,250,151.666672,130.615707
2023-08-22 15:50:00,251,151.666672,130.704254
2023-08-22 15:50:00,252,251.0,228.434326
2023-08-22 15:50:00,253,99.0,98.0
2023-08-22 15:50:00,254,40.0,40.0
2023-08-22 15:50:00,255,235.0,235.0
2023-08-22 15:50:00,256,235.0,235.0
2023-08-22 15:50:00,257,259.0,259.0
2023-08-22 15:50:00,258,240.0,240.0
2023-08-22 15:50:00,259,240.0,240.0
2023-08-22 15:50:00,260,246.0,246.0
2023-08-22 15:50:00,264,10.000229,5.000229
2023-08-22 15:50:00,265,10.000229,5.000229
2023-08-22 15:50:00,266,0.0,0.0
2023-08-22 15:50:00,267,0.0,0.0
2023-08-22 15:50:00,268,227.5,131.0
2023-08-22 15:50:00,269,227.5,131.0
2023-08-22 15:50:00,270,232.0,131.0
2023-08-22 15:50:00,271,82.819855,75.0
2023-08-22 15:50:00,272,84.822235,75.0
2023-08-22 15:50:00,273,84.822235,75.0
2023-08-22 15:50:00,274,112.5,112.5
2023-08-22 15:50:00,275,155.0,100.0
2023-08-22 15:50:00,276,74.0,50.0
2023-08-22 15:50:00,277,148.0,100.0
2023-08-22 15:50:00,278,68.0,50.0
2023-08-22 15:50:00,279,155.0,100.0
2023-08-22 15:50:00,280,69.0,50.0
2023-08-22 15:50:00,281,156.0,100.0
2023-08-22 15:50:00,282,74.0,50.0
2023-08-22 15:50:00,283,156.0,100.0
2023-08-22 15:50:00,284,71.0,50.0
2023-08-22 15:50:00,285,157.0,100.0
2023-08-22 15:50:00,286,73.0,50.0
2023-08-22 15:50:00,287,156.0,100.0
2023-08-22 15:50:00,288,71.0,50.0
2023-08-22 15:50:00,289,157.0,100.0
2023-08-22 15:50:00,290,71.0,50.0
2023-08-22 15:50:00,291,0.0,0.0
2023-08-22 15:50:00,292,0.0,0.0
2023-08-22 15:50:00,293,0.0,0.0
2023-08-22 15:50:00,294,0.0,0.0
2023-08-22 15:50:00,299,172.0,123.99823
2023-08-22 15:50:00,300,172.0,123.99823
2023-08-22 15:50:00,301,171.0,123.99823
2023-08-22 15:50:00,302,171.0,123.99823
2023-08-22 15:50:00,303,205.0,132.0
2023-08-22 15:50:00,304,204.0,132.0
2023-08-22 15:50:00,305,359.0,359.0
2023-08-22 15:50:00,306,341.0,341.0
2023-08-22 15:50:00,307,354.0,354.0
2023-08-22 15:50:00,308,140.5,119.995728
2023-08-22 15:50:00,309,140.5,119.995728
2023-08-22 15:50:00,310,160.0,122.0
2023-08-22 15:50:00,311,145.0,119.995728
2023-08-22 15:50:00,312,145.0,119.995728
2023-08-22 15:50:00,313,164.0,122.0
2023-08-22 15:50:00,314,142.5,119.995728
2023-08-22 15:50:00,315,142.5,119.995728
2023-08-22 15:50:00,316,163.0,122.0
2023-08-22 15:50:00,317,138.0,119.995728
2023-08-22 15:50:00,318,138.0,119.995728
2023-08-22 15:50:00,319,163.0,122.0
2023-08-22 15:50:00,320,150.5,122.0
2023-08-22 15:50:00,321,150.5,122.0
2023-08-22 15:50:00,322,173.0,136.0
2023-08-22 15:50:00,323,156.5,122.0
2023-08-22 15:50:00,324,156.5,122.0
2023-08-22 15:50:00,325,170.0,136.0
2023-08-22 15:50:00,326,138.5,135.0
2023-08-22 15:50:00,327,137.014755,135.0
2023-08-22 15:50:00,328,174.0,150.0
2023-08-22 15:50:00,329,0.0,0.0
2023-08-22 15:50:00,330,0.0,0.0
2023-08-22 15:50:00,331,785.0,644.669189
2023-08-22 15:50:00,332,813.0,646.808289
2023-08-22 15:50:00,333,0.0,0.0
2023-08-22 15:50:00,334,67.0,66.0
2023-08-22 15:50:00,335,67.0,66.0
2023-08-22 15:50:00,336,46.0,46.0
2023-08-22 15:50:00,337,37.5,35.0
2023-08-22 15:50:00,338,37.5,35.0
2023-08-22 15:50:00,339,29.0,15.0
2023-08-22 15:50:00,340,818.0,675.962891
2023-08-22 15:50:00,341,817.0,673.515259
2023-08-22 15:50:00,342,166.0,135.0
2023-08-22 15:50:00,343,167.0,135.0
2023-08-22 15:50:00,344,0.0,0.0
2023-08-22 15:50:00,345,0.0,0.0
2023-08-22 15:50:00,346,114.0,80.0
2023-08-22 15:50:00,347,188.0,163.0
2023-08-22 15:50:00,348,0.0,0.0
2023-08-22 15:50:00,349,0.0,0.0
2023-08-22 15:50:00,350,0.0,0.0
2023-08-22 15:50:00,351,0.0,0.0
2023-08-22 15:50:00,352,0.0,0.0
2023-08-22 15:50:00,353,0.0,0.0
2023-08-22 15:50:00,354,0.0,0.0
2023-08-22 15:50:00,355,0.0,0.0
2023-08-22 15:50:00,356,25.0,10.0
2023-08-22 15:50:00,357,0.0,0.0
2023-08-22 15:50:00,358,20.0,10.000153
2023-08-22 15:50:00,359,0.0,0.0
2023-08-22 15:50:00,360,0.0,0.0
2023-08-22 15:50:00,361,17.25,7.0
2023-08-22 15:50:00,362,17.25,7.0
2023-08-22 15:50:00,363,0.0,0.0
2023-08-22 15:50:00,366,396.915161,355.0
2023-08-22 15:50:00,367,0.0,0.0
2023-08-22 15:50:00,368,84.0,66.541412
2023-08-22 15:50:00,369,84.0,70.415375
2023-08-22 15:50:00,370,84.0,66.152298
2023-08-22 15:50:00,371,84.0,70.415375
2023-08-22 15:50:00,372,173.0,136.762238
2023-08-22 15:50:00,373,86.0,69.917511
2023-08-22 15:50:00,374,86.0,69.917511
2023-08-22 15:50:00,375,84.0,69.917511
2023-08-22 15:50:00,376,161.5,159.0
2023-08-22 15:50:00,377,161.5,159.0
2023-08-22 15:50:00,378,151.0,151.0
2023-08-22 15:50:00,379,39.0,31.0
2023-08-22 15:50:00,380,39.0,31.0
2023-08-22 15:50:00,381,25.0,24.0
2023-08-22 15:50:00,382,161.0,127.972534
2023-08-22 15:50:00,383,161.0,127.972534
2023-08-22 15:50:00,384,177.0,127.972534
2023-08-22 15:50:00,385,266.0,181.121277
2023-08-22 15:50:00,386,266.0,181.3349
2023-08-22 15:50:00,387,274.0,202.0
2023-08-22 15:50:00,388,265.5,181.350159
2023-08-22 15:50:00,389,265.5,180.785583
2023-08-22 15:50:00,390,274.0,202.0
2023-08-22 15:50:00,419,286.0,190.002136
2023-08-22 15:50:00,420,286.0,190.002136
2023-08-22 15:50:00,421,267.0,190.002136
2023-08-22 15:50:00,422,180.0,180.0
2023-08-22 15:50:00,423,180.0,180.0
2023-08-22 15:50:00,432,216.0,216.0
2023-08-22 15:50:00,433,402.0,402.0
2023-08-22 15:50:00,434,271.5,180.013397
2023-08-22 15:50:00,435,271.5,180.013397
2023-08-22 15:50:00,436,266.0,180.013397
2023-08-22 15:50:00,437,266.0,180.013397
2023-08-22 15:50:00,438,276.0,208.0
2023-08-22 15:50:00,439,269.0,208.0
2023-08-22 15:50:00,440,153.0,120.0
2023-08-22 15:50:00,441,153.0,120.0
2023-08-22 15:50:00,442,169.0,120.0
2023-08-22 15:50:00,443,0.0,0.0
2023-08-22 15:50:00,444,0.0,0.0
2023-08-22 15:50:00,450,214.0,210.0
2023-08-22 15:50:00,451,112.0,112.0
2023-08-22 15:50:00,452,234.0,230.0
2023-08-22 15:50:00,453,112.0,112.0
2023-08-22 15:50:00,459,415.0,264.399994
2023-08-22 15:50:00,467,12.0,5.000153
2023-08-22 15:50:00,468,12.0,4.000366
2023-08-22 15:50:00,469,5.000153,1.600391
2023-08-22 15:50:00,471,4.918848,0.0
2023-08-22 15:50:00,472,214.0,180.0
2023-08-22 15:50:00,473,124.0,90.0
2023-08-22 15:50:00,474,217.0,180.0
2023-08-22 15:50:00,475,125.0,90.0
2023-08-22 15:50:00,477,240.5,164.0
2023-08-22 15:50:00,478,240.5,164.0
2023-08-22 15:50:00,479,248.0,163.986282
2023-08-22 15:50:00,480,238.5,164.0
2023-08-22 15:50:00,481,238.5,164.0
2023-08-22 15:50:00,482,246.0,163.986282
2023-08-22 15:50:00,485,0.0,0.0
2023-08-22 15:50:00,486,45.0,20.00061
2023-08-22 15:50:00,487,22.999725,14.00032
2023-08-22 15:50:00,488,22.999725,13.000565
2023-08-22 15:50:00,489,992.0,795.0
2023-08-22 15:50:00,490,995.0,795.0
2023-08-22 15:50:00,491,966.0,791.0
2023-08-22 15:50:00,492,968.0,786.0
2023-08-22 15:50:00,493,989.0,795.0
2023-08-22 15:50:00,494,0.0,0.0
2023-08-22 15:50:00,495,0.0,0.0
2023-08-22 15:50:00,496,0.0,0.0
2023-08-22 15:50:00,497,400.0,240.0
2023-08-22 15:50:00,498,0.0,0.0
2023-08-22 15:50:00,499,334.0,265.0
2023-08-22 15:50:00,501,276.5,158.003479
2023-08-22 15:50:00,502,262.11438,262.11438
2023-08-22 15:50:00,503,286.0,200.0
2023-08-22 15:50:00,507,135.0,59.001785
2023-08-22 15:50:00,508,139.199997,106.0
2023-08-22 15:50:00,511,0.0,0.0
2023-08-22 15:50:00,512,0.0,0.0
2023-08-22 15:50:00,513,319.0,280.0
2023-08-22 15:50:00,514,136.0,130.0
2023-08-22 15:50:00,516,850.012939,749.988525
2023-08-22 15:50:00,521,939.0,777.552185
2023-08-22 15:50:00,522,940.0,577.0
2023-08-22 15:50:00,523,0.0,0.0
2023-08-22 15:50:00,524,0.0,0.0
2023-08-22 15:50:00,525,0.0,0.0
2023-08-22 15:50:00,526,259.0,131.0
2023-08-22 15:50:00,527,1357.0,1058.099976
2023-08-22 15:50:00,528,259.0,131.0
2023-08-22 15:50:00,529,927.09613,714.401611
2023-08-22 15:50:00,530,927.09613,714.904236
2023-08-22 15:50:00,533,0.0,0.0
2023-08-22 15:50:00,534,0.0,0.0
2023-08-22 15:50:00,535,0.0,0.0
2023-08-22 15:50:00,536,0.0,0.0
2023-08-22 15:50:00,537,0.0,0.0
2023-08-22 15:50:00,538,0.0,0.0
2023-08-22 15:50:00,539,330.0,168.0
2023-08-22 15:50:00,540,155.0,84.0
2023-08-22 15:50:00,541,18.831652,0.0
2023-08-22 15:50:00,542,0.0,0.0
2023-08-22 15:50:00,544,1012.0,795.0
2023-08-22 15:50:00,545,1012.0,795.0
2023-08-22 15:50:00,546,340.5,186.0
2023-08-22 15:50:00,547,340.5,186.0
2023-08-22 15:50:00,548,326.0,254.0
2023-08-22 15:50:00,549,225.0,120.0
2023-08-22 15:50:00,550,117.0,90.0
2023-08-22 15:50:00,554,864.147766,665.0
2023-08-22 15:50:00,555,861.450073,665.471436
2023-08-22 15:50:00,556,0.0,0.0
2023-08-22 15:50:00,557,0.0,0.0
2023-08-22 15:55:00,1,0.0,0.0
2023-08-22 15:55:00,2,0.0,0.0
2023-08-22 15:55:00,3,394.062897,394.062897
2023-08-22 15:55:00,4,459.986115,439.975494
2023-08-22 15:55:00,5,459.986115,439.975494
2023-08-22 15:55:00,6,389.841187,389.841187
2023-08-22 15:55:00,7,439.975494,439.975494
2023-08-22 15:55:00,8,442.00882,422.02298
2023-08-22 15:55:00,9,364.917023,364.917023
2023-08-22 15:55:00,10,364.371613,364.371613
2023-08-22 15:55:00,11,0.0,0.0
2023-08-22 15:55:00,12,0.0,0.0
2023-08-22 15:55:00,15,491.32373,431.32373
2023-08-22 15:55:00,16,489.584625,429.584625
2023-08-22 15:55:00,17,433.042877,393.042877
2023-08-22 15:55:00,18,438.723755,398.723755
2023-08-22 15:55:00,27,615.0,615.0
2023-08-22 15:55:00,28,0.0,0.0
2023-08-22 15:55:00,29,612.0,612.0
2023-08-22 15:55:00,33,0.0,0.0
2023-08-22 15:55:00,36,982.0,795.0
2023-08-22 15:55:00,37,975.0,795.0
2023-08-22 15:55:00,43,267.0,267.0
2023-08-22 15:55:00,46,502.556488,445.009064
2023-08-22 15:55:00,47,409.996735,409.996735
2023-08-22 15:55:00,48,409.79837,409.79837
2023-08-22 15:55:00,49,410.046295,410.046295
2023-08-22 15:55:00,50,463.0,405.012726
2023-08-22 15:55:00,51,463.0,405.012726
2023-08-22 15:55:00,52,127.0,112.0
2023-08-22 15:55:00,53,127.0,112.0
2023-08-22 15:55:00,54,169.0,150.0
2023-08-22 15:55:00,55,131.0,112.0
2023-08-22 15:55:00,56,131.0,112.0
2023-08-22 15:55:00,57,171.0,150.0
2023-08-22 15:55:00,58,146.111115,112.0
2023-08-22 15:55:00,59,146.111115,112.0
2023-08-22 15:55:00,60,150.0,150.0
2023-08-22 15:55:00,61,463.0,396.502563
2023-08-22 15:55:00,62,461.0,368.188965
2023-08-22 15:55:00,63,0.0,0.0
2023-08-22 15:55:00,64,356.212433,286.808929
2023-08-22 15:55:00,65,357.205475,289.21402
2023-08-22 15:55:00,66,357.0,301.48819
2023-08-22 15:55:00,67,359.96994,325.416534
2023-08-22 15:55:00,68,357.106232,315.969269
2023-08-22 15:55:00,69,855.098022,670.0
2023-08-22 15:55:00,70,853.352966,670.621338
2023-08-22 15:55:00,71,0.0,0.0
2023-08-22 15:55:00,72,0.0,0.0
2023-08-22 15:55:00,73,0.0,0.0
2023-08-22 15:55:00,74,0.0,0.0
2023-08-22 15:55:00,75,0.0,0.0
2023-08-22 15:55:00,76,0.0,0.0
2023-08-22 15:55:00,77,0.0,0.0
2023-08-22 15:55:00,78,110.005325,110.005325
2023-08-22 15:55:00,79,110.005325,110.005325
2023-08-22 15:55:00,80,130.0,130.0
2023-08-22 15:55:00,83,330.51001,320.40329
2023-08-22 15:55:00,84,333.269989,332.511444
2023-08-22 15:55:00,85,329.820007,320.0
2023-08-22 15:55:00,86,329.130005,320.0
2023-08-22 15:55:00,87,0.0,0.0
2023-08-22 15:55:00,88,330.068329,329.757294
2023-08-22 15:55:00,89,331.200012,330.003937
2023-08-22 15:55:00,90,329.130005,329.130005
2023-08-22 15:55:00,91,897.546387,750.0
2023-08-22 15:55:00,92,947.169434,770.127319
2023-08-22 15:55:00,95,0.0,0.0
2023-08-22 15:55:00,96,0.0,0.0
2023-08-22 15:55:00,97,0.0,0.0
2023-08-22 15:55:00,98,0.0,0.0
2023-08-22 15:55:00,99,0.0,0.0
2023-08-22 15:55:00,100,0.0,0.0
2023-08-22 15:55:00,101,0.0,0.0
2023-08-22 15:55:00,102,0.0,0.0
2023-08-22 15:55:00,103,0.0,0.0
2023-08-22 15:55:00,104,0.0,0.0
2023-08-22 15:55:00,105,0.0,0.0
2023-08-22 15:55:00,106,0.0,0.0
2023-08-22 15:55:00,107,0.0,0.0
2023-08-22 15:55:00,108,44.0,44.0
2023-08-22 15:55:00,112,35.0,30.0
2023-08-22 15:55:00,113,0.0,0.0
2023-08-22 15:55:00,114,9.0,9.0
2023-08-22 15:55:00,115,750.40564,750.045654
2023-08-22 15:55:00,116,907.798767,750.045654
2023-08-22 15:55:00,117,0.0,0.0
2023-08-22 15:55:00,118,0.0,0.0
2023-08-22 15:55:00,119,100.0,60.000153
2023-08-22 15:55:00,120,100.0,60.000153
2023-08-22 15:55:00,126,11.0,8.0
2023-08-22 15:55:00,127,0.0,0.0
2023-08-22 15:55:00,128,987.0,750.0
2023-08-22 15:55:00,129,984.0,750.0
2023-08-22 15:55:00,130,0.0,0.0
2023-08-22 15:55:00,131,975.0,718.0
2023-08-22 15:55:00,132,924.0,758.0
2023-08-22 15:55:00,133,940.0,755.0
2023-08-22 15:55:00,134,188.448196,178.448196
2023-08-22 15:55:00,135,277.836426,210.0
2023-08-22 15:55:00,136,152.0,109.996994
2023-08-22 15:55:00,137,152.0,109.996994
2023-08-22 15:55:00,138,177.0,118.0
2023-08-22 15:55:00,139,276.5,192.0
2023-08-22 15:55:00,140,276.5,192.0
2023-08-22 15:55:00,141,270.0,188.0
2023-08-22 15:55:00,142,160.5,88.0
2023-08-22 15:55:00,143,160.5,89.143059
2023-08-22 15:55:00,144,175.0,104.0
2023-08-22 15:55:00,145,158.0,88.436272
2023-08-22 15:55:00,146,158.0,88.436272
2023-08-22 15:55:00,147,170.0,104.0
2023-08-22 15:55:00,150,37.0,29.999542
2023-08-22 15:55:00,151,37.0,29.999542
2023-08-22 15:55:00,152,29.0,29.0
2023-08-22 15:55:00,153,0.0,0.0
2023-08-22 15:55:00,154,230.0,230.0
2023-08-22 15:55:00,155,120.0,120.0
2023-08-22 15:55:00,156,384.0,340.0
2023-08-22 15:55:00,158,0.0,0.0
2023-08-22 15:55:00,159,995.0,795.0
2023-08-22 15:55:00,160,0.0,0.0
2023-08-22 15:55:00,161,0.0,0.0
2023-08-22 15:55:00,162,0.0,0.0
2023-08-22 15:55:00,166,0.0,0.0
2023-08-22 15:55:00,167,0.0,0.0
2023-08-22 15:55:00,168,0.0,0.0
2023-08-22 15:55:00,169,132.0,104.99588
2023-08-22 15:55:00,170,132.0,104.99588
2023-08-22 15:55:00,171,160.0,104.99588
2023-08-22 15:55:00,172,130.0,104.99588
2023-08-22 15:55:00,173,130.0,104.99588
2023-08-22 15:55:00,174,161.0,104.99588
2023-08-22 15:55:00,175,276.0,152.0
2023-08-22 15:55:00,176,276.0,153.710236
2023-08-22 15:55:00,177,294.0,214.0
2023-08-22 15:55:00,178,146.5,115.997803
2023-08-22 15:55:00,179,146.5,115.997803
2023-08-22 15:55:00,180,174.0,124.0
2023-08-22 15:55:00,181,148.0,115.997803
2023-08-22 15:55:00,182,148.0,115.997803
2023-08-22 15:55:00,183,173.0,120.0
2023-08-22 15:55:00,184,146.0,115.997803
2023-08-22 15:55:00,185,146.0,115.997803
2023-08-22 15:55:00,186,174.0,122.0
2023-08-22 15:55:00,187,150.0,119.995728
2023-08-22 15:55:00,188,150.0,119.995728
2023-08-22 15:55:00,189,174.0,120.0
2023-08-22 15:55:00,190,991.0,795.0
2023-08-22 15:55:00,191,989.0,795.0
2023-08-22 15:55:00,193,0.0,0.0
2023-08-22 15:55:00,194,12.578156,11.999903
2023-08-22 15:55:00,195,25.72805,10.0
2023-08-22 15:55:00,196,0.0,0.0
2023-08-22 15:55:00,197,0.0,0.0
2023-08-22 15:55:00,198,0.0,0.0
2023-08-22 15:55:00,200,0.0,0.0
2023-08-22 15:55:00,207,73.199997,60.0
2023-08-22 15:55:00,208,73.199997,60.0
2023-08-22 15:55:00,209,73.199997,60.0
2023-08-22 15:55:00,210,73.199997,60.0
2023-08-22 15:55:00,211,73.199997,60.0
2023-08-22 15:55:00,212,177.0,149.55368
2023-08-22 15:55:00,213,71.333336,67.0
2023-08-22 15:55:00,214,71.333336,67.0
2023-08-22 15:55:00,215,71.333336,67.0
2023-08-22 15:55:00,216,114.0,111.0
2023-08-22 15:55:00,217,25.0,20.99826
2023-08-22 15:55:00,218,0.0,0.0
2023-08-22 15:55:00,219,0.0,0.0
2023-08-22 15:55:00,220,25.0,20.99826
2023-08-22 15:55:00,231,0.0,0.0
2023-08-22 15:55:00,232,0.0,0.0
2023-08-22 15:55:00,233,0.0,0.0
2023-08-22 15:55:00,234,0.0,0.0
2023-08-22 15:55:00,237,0.0,0.0
2023-08-22 15:55:00,238,0.0,0.0
2023-08-22 15:55:00,240,270.0,270.0
2023-08-22 15:55:00,241,129.0,129.0
2023-08-22 15:55:00,242,136.0,121.0
2023-08-22 15:55:00,243,165.0,162.5
2023-08-22 15:55:00,244,165.0,162.5
2023-08-22 15:55:00,247,71.0,70.0
2023-08-22 15:55:00,248,65.0,46.0
2023-08-22 15:55:00,249,151.666672,151.666672
2023-08-22 15:55:00,250,151.666672,151.666672
2023-08-22 15:55:00,251,151.666672,151.666672
2023-08-22 15:55:00,252,251.0,251.0
2023-08-22 15:55:00,253,99.0,98.0
2023-08-22 15:55:00,254,40.0,40.0
2023-08-22 15:55:00,255,235.0,190.768234
2023-08-22 15:55:00,256,235.0,191.744583
2023-08-22 15:55:00,257,259.0,226.037766
2023-08-22 15:55:00,258,240.0,240.0
2023-08-22 15:55:00,259,240.0,240.0
2023-08-22 15:55:00,260,246.0,246.0
2023-08-22 15:55:00,264,10.000229,5.000229
2023-08-22 15:55:00,265,10.000229,5.000229
2023-08-22 15:55:00,266,0.0,0.0
2023-08-22 15:55:00,267,0.0,0.0
2023-08-22 15:55:00,268,227.5,131.0
2023-08-22 15:55:00,269,227.5,131.0
2023-08-22 15:55:00,270,232.0,131.0
2023-08-22 15:55:00,271,82.819855,75.0
2023-08-22 15:55:00,272,84.822235,75.0
2023-08-22 15:55:00,273,84.822235,75.0
2023-08-22 15:55:00,274,112.5,112.5
2023-08-22 15:55:00,275,155.0,100.0
2023-08-22 15:55:00,276,74.0,50.0
2023-08-22 15:55:00,277,148.0,100.0
2023-08-22 15:55:00,278,68.0,50.0
2023-08-22 15:55:00,279,155.0,100.0
2023-08-22 15:55:00,280,69.0,50.0
2023-08-22 15:55:00,281,156.0,100.0
2023-08-22 15:55:00,282,74.0,50.0
2023-08-22 15:55:00,283,156.0,100.0
2023-08-22 15:55:00,284,71.0,50.0
2023-08-22 15:55:00,285,157.0,100.0
2023-08-22 15:55:00,286,73.0,50.0
2023-08-22 15:55:00,287,156.0,100.0
2023-08-22 15:55:00,288,71.0,50.0
2023-08-22 15:55:00,289,157.0,100.0
2023-08-22 15:55:00,290,71.0,50.0
2023-08-22 15:55:00,291,0.0,0.0
2023-08-22 15:55:00,292,0.0,0.0
2023-08-22 15:55:00,293,0.0,0.0
2023-08-22 15:55:00,294,0.0,0.0
2023-08-22 15:55:00,299,172.0,123.99823
2023-08-22 15:55:00,300,172.0,123.99823
2023-08-22 15:55:00,301,171.0,123.99823
2023-08-22 15:55:00,302,171.0,123.99823
2023-08-22 15:55:00,303,205.0,132.0
2023-08-22 15:55:00,304,204.0,132.0
2023-08-22 15:55:00,305,359.0,359.0
2023-08-22 15:55:00,306,341.0,341.0
2023-08-22 15:55:00,307,354.0,354.0
2023-08-22 15:55:00,308,140.5,119.995728
2023-08-22 15:55:00,309,140.5,119.995728
2023-08-22 15:55:00,310,160.0,122.0
2023-08-22 15:55:00,311,145.0,119.995728
2023-08-22 15:55:00,312,145.0,119.995728
2023-08-22 15:55:00,313,164.0,122.0
2023-08-22 15:55:00,314,142.5,119.995728
2023-08-22 15:55:00,315,142.5,119.995728
2023-08-22 15:55:00,316,163.0,122.0
2023-08-22 15:55:00,317,138.0,119.995728
2023-08-22 15:55:00,318,138.0,119.995728
2023-08-22 15:55:00,319,163.0,122.0
2023-08-22 15:55:00,320,150.5,122.0
2023-08-22 15:55:00,321,150.5,122.0
2023-08-22 15:55:00,322,173.0,136.0
2023-08-22 15:55:00,323,156.5,122.0
2023-08-22 15:55:00,324,156.5,122.0
2023-08-22 15:55:00,325,170.0,136.0
2023-08-22 15:55:00,326,138.5,135.0
2023-08-22 15:55:00,327,137.262711,135.0
2023-08-22 15:55:00,328,174.0,150.0
2023-08-22 15:55:00,329,0.0,0.0
2023-08-22 15:55:00,330,0.0,0.0
2023-08-22 15:55:00,331,785.0,644.669189
2023-08-22 15:55:00,332,813.0,650.128479
2023-08-22 15:55:00,333,0.0,0.0
2023-08-22 15:55:00,334,67.0,66.0
2023-08-22 15:55:00,335,67.0,66.0
2023-08-22 15:55:00,336,46.0,46.0
2023-08-22 15:55:00,337,37.5,35.0
2023-08-22 15:55:00,338,37.5,35.0
2023-08-22 15:55:00,339,29.0,15.0
2023-08-22 15:55:00,340,818.0,675.340576
2023-08-22 15:55:00,341,817.0,672.975952
2023-08-22 15:55:00,342,166.0,135.0
2023-08-22 15:55:00,343,167.0,135.0
2023-08-22 15:55:00,344,0.0,0.0
2023-08-22 15:55:00,345,0.0,0.0
2023-08-22 15:55:00,346,114.0,80.0
2023-08-22 15:55:00,347,188.0,163.0
2023-08-22 15:55:00,348,0.0,0.0
2023-08-22 15:55:00,349,0.0,0.0
2023-08-22 15:55:00,350,0.0,0.0
2023-08-22 15:55:00,351,0.0,0.0
2023-08-22 15:55:00,352,0.0,0.0
2023-08-22 15:55:00,353,0.0,0.0
2023-08-22 15:55:00,354,0.0,0.0
2023-08-22 15:55:00,355,0.0,0.0
2023-08-22 15:55:00,356,25.0,10.0
2023-08-22 15:55:00,357,0.0,0.0
2023-08-22 15:55:00,358,20.0,10.000153
2023-08-22 15:55:00,359,0.0,0.0
2023-08-22 15:55:00,360,0.0,0.0
2023-08-22 15:55:00,361,17.25,7.0
2023-08-22 15:55:00,362,17.25,7.0
2023-08-22 15:55:00,363,0.0,0.0
2023-08-22 15:55:00,366,397.015015,355.0
2023-08-22 15:55:00,367,0.0,0.0
2023-08-22 15:55:00,368,84.0,66.524246
2023-08-22 15:55:00,369,84.0,70.415375
2023-08-22 15:55:00,370,84.0,66.146576
2023-08-22 15:55:00,371,84.0,70.415375
2023-08-22 15:55:00,372,173.0,136.750793
2023-08-22 15:55:00,373,86.0,69.917511
2023-08-22 15:55:00,374,86.0,69.917511
2023-08-22 15:55:00,375,84.0,69.917511
2023-08-22 15:55:00,376,161.5,159.0
2023-08-22 15:55:00,377,161.5,159.0
2023-08-22 15:55:00,378,151.0,151.0
2023-08-22 15:55:00,379,39.0,31.0
2023-08-22 15:55:00,380,39.0,31.0
2023-08-22 15:55:00,381,25.0,24.0
2023-08-22 15:55:00,382,161.0,127.972534
2023-08-22 15:55:00,383,161.0,127.972534
2023-08-22 15:55:00,384,177.0,127.972534
2023-08-22 15:55:00,385,266.0,181.121277
2023-08-22 15:55:00,386,266.0,181.45697
2023-08-22 15:55:00,387,274.0,202.0
2023-08-22 15:55:00,388,265.5,181.350159
2023-08-22 15:55:00,389,265.5,180.83136
2023-08-22 15:55:00,390,274.0,202.0
2023-08-22 15:55:00,419,286.0,190.002136
2023-08-22 15:55:00,420,286.0,190.002136
2023-08-22 15:55:00,421,267.0,190.002136
2023-08-22 15:55:00,422,180.0,180.0
2023-08-22 15:55:00,423,180.0,180.0
2023-08-22 15:55:00,432,216.0,216.0
2023-08-22 15:55:00,433,402.0,402.0
2023-08-22 15:55:00,434,271.5,180.013397
2023-08-22 15:55:00,435,271.5,180.013397
2023-08-22 15:55:00,436,266.0,180.013397
2023-08-22 15:55:00,437,266.0,180.013397
2023-08-22 15:55:00,438,276.0,208.0
2023-08-22 15:55:00,439,269.0,208.0
2023-08-22 15:55:00,440,153.0,120.0
2023-08-22 15:55:00,441,153.0,120.0
2023-08-22 15:55:00,442,169.0,120.0
2023-08-22 15:55:00,443,0.0,0.0
2023-08-22 15:55:00,444,0.0,0.0
2023-08-22 15:55:00,450,214.0,210.0
2023-08-22 15:55:00,451,112.0,112.0
2023-08-22 15:55:00,452,234.0,230.0
2023-08-22 15:55:00,453,112.0,112.0
2023-08-22 15:55:00,459,266.601746,266.601746
2023-08-22 15:55:00,467,12.0,5.000153
2023-08-22 15:55:00,468,12.0,4.000366
2023-08-22 15:55:00,469,5.000153,1.600391
2023-08-22 15:55:00,471,4.394945,0.0
2023-08-22 15:55:00,472,214.0,180.0
2023-08-22 15:55:00,473,124.0,90.0
2023-08-22 15:55:00,474,217.0,180.0
2023-08-22 15:55:00,475,125.0,90.0
2023-08-22 15:55:00,477,240.5,164.0
2023-08-22 15:55:00,478,240.5,164.0
2023-08-22 15:55:00,479,248.0,163.986282
2023-08-22 15:55:00,480,238.5,164.0
2023-08-22 15:55:00,481,238.5,164.0
2023-08-22 15:55:00,482,246.0,163.986282
2023-08-22 15:55:00,485,0.0,0.0
2023-08-22 15:55:00,486,45.0,20.00061
2023-08-22 15:55:00,487,22.999725,14.00032
2023-08-22 15:55:00,488,22.999725,13.000565
2023-08-22 15:55:00,489,992.0,795.0
2023-08-22 15:55:00,490,995.0,795.0
2023-08-22 15:55:00,491,966.0,791.0
2023-08-22 15:55:00,492,968.0,786.0
2023-08-22 15:55:00,493,989.0,795.0
2023-08-22 15:55:00,494,0.0,0.0
2023-08-22 15:55:00,495,0.0,0.0
2023-08-22 15:55:00,496,0.0,0.0
2023-08-22 15:55:00,497,400.0,240.0
2023-08-22 15:55:00,498,0.0,0.0
2023-08-22 15:55:00,499,334.0,265.0
2023-08-22 15:55:00,501,276.5,158.003479
2023-08-22 15:55:00,502,260.466309,260.466309
2023-08-22 15:55:00,503,286.0,200.0
2023-08-22 15:55:00,507,135.0,59.001785
2023-08-22 15:55:00,508,139.199997,106.0
2023-08-22 15:55:00,511,0.0,0.0
2023-08-22 15:55:00,512,0.0,0.0
2023-08-22 15:55:00,513,319.0,280.0
2023-08-22 15:55:00,514,136.0,130.0
2023-08-22 15:55:00,516,850.012939,749.988525
2023-08-22 15:55:00,521,939.0,771.404785
2023-08-22 15:55:00,522,940.0,577.0
2023-08-22 15:55:00,523,0.0,0.0
2023-08-22 15:55:00,524,0.0,0.0
2023-08-22 15:55:00,525,0.0,0.0
2023-08-22 15:55:00,526,259.0,131.0
2023-08-22 15:55:00,527,1357.0,1058.099976
2023-08-22 15:55:00,528,259.0,131.0
2023-08-22 15:55:00,529,927.09613,718.642883
2023-08-22 15:55:00,530,927.09613,714.694641
2023-08-22 15:55:00,533,0.0,0.0
2023-08-22 15:55:00,534,0.0,0.0
2023-08-22 15:55:00,535,0.0,0.0
2023-08-22 15:55:00,536,0.0,0.0
2023-08-22 15:55:00,537,0.0,0.0
2023-08-22 15:55:00,538,0.0,0.0
2023-08-22 15:55:00,539,330.0,168.0
2023-08-22 15:55:00,540,155.0,84.0
2023-08-22 15:55:00,541,18.7276,0.0
2023-08-22 15:55:00,542,0.0,0.0
2023-08-22 15:55:00,544,1012.0,795.0
2023-08-22 15:55:00,545,1012.0,795.0
2023-08-22 15:55:00,546,340.5,186.0
2023-08-22 15:55:00,547,340.5,186.0
2023-08-22 15:55:00,548,326.0,254.0
2023-08-22 15:55:00,549,225.0,120.0
2023-08-22 15:55:00,550,117.0,90.0
2023-08-22 15:55:00,554,864.147766,665.0
2023-08-22 15:55:00,555,861.450073,665.471436
2023-08-22 15:55:00,556,0.0,0.0
2023-08-22 15:55:00,557,0.0,0.0
2023-08-22 16:00:00,1,0.0,0.0
2023-08-22 16:00:00,2,0.0,0.0
2023-08-22 16:00:00,3,479.996735,393.856598
2023-08-22 16:00:00,4,459.986115,439.975494
2023-08-22 16:00:00,5,459.986115,439.975494
2023-08-22 16:00:00,6,479.996735,395.630219
2023-08-22 16:00:00,7,459.986115,439.975494
2023-08-22 16:00:00,8,442.00882,422.02298
2023-08-22 16:00:00,9,445.361389,364.917023
2023-08-22 16:00:00,10,447.192139,364.371613
2023-08-22 16:00:00,11,0.0,0.0
2023-08-22 16:00:00,12,0.0,0.0
2023-08-22 16:00:00,15,507.702057,447.702057
2023-08-22 16:00:00,16,493.017334,451.890839
2023-08-22 16:00:00,17,452.527618,412.527618
2023-08-22 16:00:00,18,459.784271,419.784271
2023-08-22 16:00:00,27,615.0,615.0
2023-08-22 16:00:00,28,0.0,0.0
2023-08-22 16:00:00,29,612.0,612.0
2023-08-22 16:00:00,33,0.0,0.0
2023-08-22 16:00:00,36,982.0,795.0
2023-08-22 16:00:00,37,975.0,795.0
2023-08-22 16:00:00,43,353.0,267.0
2023-08-22 16:00:00,46,483.356018,445.009064
2023-08-22 16:00:00,47,450.389648,409.996735
2023-08-22 16:00:00,48,462.58963,410.517487
2023-08-22 16:00:00,49,453.272186,410.046295
2023-08-22 16:00:00,50,463.0,405.012726
2023-08-22 16:00:00,51,463.0,405.012726
2023-08-22 16:00:00,52,127.0,112.0
2023-08-22 16:00:00,53,127.0,112.0
2023-08-22 16:00:00,54,169.0,150.0
2023-08-22 16:00:00,55,131.0,112.0
2023-08-22 16:00:00,56,131.0,112.0
2023-08-22 16:00:00,57,171.0,150.0
2023-08-22 16:00:00,58,146.111115,112.0
2023-08-22 16:00:00,59,146.111115,112.0
2023-08-22 16:00:00,60,150.0,150.0
2023-08-22 16:00:00,61,463.0,401.75647
2023-08-22 16:00:00,62,461.0,379.759613
2023-08-22 16:00:00,63,0.0,0.0
2023-08-22 16:00:00,64,356.212433,284.833832
2023-08-22 16:00:00,65,357.205475,289.21402
2023-08-22 16:00:00,66,357.0,301.48819
2023-08-22 16:00:00,67,359.96994,325.416534
2023-08-22 16:00:00,68,357.106232,315.994049
2023-08-22 16:00:00,69,855.098022,670.0
2023-08-22 16:00:00,70,853.352966,670.621338
2023-08-22 16:00:00,71,0.0,0.0
2023-08-22 16:00:00,72,0.0,0.0
2023-08-22 16:00:00,73,0.0,0.0
2023-08-22 16:00:00,74,0.0,0.0
2023-08-22 16:00:00,75,0.0,0.0
2023-08-22 16:00:00,76,0.0,0.0
2023-08-22 16:00:00,77,0.0,0.0
2023-08-22 16:00:00,78,134.846619,110.005325
2023-08-22 16:00:00,79,134.846619,110.005325
2023-08-22 16:00:00,80,155.0,130.0
2023-08-22 16:00:00,83,330.51001,320.40329
2023-08-22 16:00:00,84,333.269989,332.511444
2023-08-22 16:00:00,85,329.820007,320.0
2023-08-22 16:00:00,86,329.130005,320.0
2023-08-22 16:00:00,87,0.0,0.0
2023-08-22 16:00:00,88,330.068329,329.757294
2023-08-22 16:00:00,89,331.200012,330.003937
2023-08-22 16:00:00,90,329.130005,329.130005
2023-08-22 16:00:00,91,897.546387,750.0
2023-08-22 16:00:00,92,947.260986,747.120605
2023-08-22 16:00:00,95,0.0,0.0
2023-08-22 16:00:00,96,0.0,0.0
2023-08-22 16:00:00,97,0.0,0.0
2023-08-22 16:00:00,98,0.0,0.0
2023-08-22 16:00:00,99,0.0,0.0
2023-08-22 16:00:00,100,0.0,0.0
2023-08-22 16:00:00,101,0.0,0.0
2023-08-22 16:00:00,102,0.0,0.0
2023-08-22 16:00:00,103,0.0,0.0
2023-08-22 16:00:00,104,0.0,0.0
2023-08-22 16:00:00,105,0.0,0.0
2023-08-22 16:00:00,106,0.0,0.0
2023-08-22 16:00:00,107,0.0,0.0
2023-08-22 16:00:00,108,44.0,44.0
2023-08-22 16:00:00,112,35.0,27.001438
2023-08-22 16:00:00,113,0.0,0.0
2023-08-22 16:00:00,114,9.0,9.0
2023-08-22 16:00:00,115,887.036743,750.045654
2023-08-22 16:00:00,116,903.505737,750.045654
2023-08-22 16:00:00,117,0.0,0.0
2023-08-22 16:00:00,118,0.0,0.0
2023-08-22 16:00:00,119,100.0,60.000153
2023-08-22 16:00:00,120,100.0,60.000153
2023-08-22 16:00:00,126,11.0,8.0
2023-08-22 16:00:00,127,0.0,0.0
2023-08-22 16:00:00,128,987.0,750.0
2023-08-22 16:00:00,129,984.0,750.0
2023-08-22 16:00:00,130,0.0,0.0
2023-08-22 16:00:00,131,975.0,718.0
2023-08-22 16:00:00,132,924.0,758.0
2023-08-22 16:00:00,133,940.0,755.0
2023-08-22 16:00:00,134,281.985657,175.0
2023-08-22 16:00:00,135,291.0,210.0
2023-08-22 16:00:00,136,152.0,109.996994
2023-08-22 16:00:00,137,152.0,109.996994
2023-08-22 16:00:00,138,177.0,118.0
2023-08-22 16:00:00,139,276.5,192.0
2023-08-22 16:00:00,140,276.5,192.0
2023-08-22 16:00:00,141,270.0,188.0
2023-08-22 16:00:00,142,160.5,88.0
2023-08-22 16:00:00,143,160.5,89.143059
2023-08-22 16:00:00,144,175.0,104.0
2023-08-22 16:00:00,145,158.0,88.436272
2023-08-22 16:00:00,146,158.0,88.436272
2023-08-22 16:00:00,147,170.0,104.0
2023-08-22 16:00:00,150,37.0,29.999542
2023-08-22 16:00:00,151,37.0,29.999542
2023-08-22 16:00:00,152,29.0,29.0
2023-08-22 16:00:00,153,0.0,0.0
2023-08-22 16:00:00,154,230.0,134.0
2023-08-22 16:00:00,155,120.0,67.0
2023-08-22 16:00:00,156,384.0,340.0
2023-08-22 16:00:00,158,0.0,0.0
2023-08-22 16:00:00,159,995.0,795.0
2023-08-22 16:00:00,160,0.0,0.0
2023-08-22 16:00:00,161,0.0,0.0
2023-08-22 16:00:00,162,0.0,0.0
2023-08-22 16:00:00,166,0.0,0.0
2023-08-22 16:00:00,167,0.0,0.0
2023-08-22 16:00:00,168,0.0,0.0
2023-08-22 16:00:00,169,132.0,104.99588
2023-08-22 16:00:00,170,132.0,104.99588
2023-08-22 16:00:00,171,160.0,104.99588
2023-08-22 16:00:00,172,130.0,104.99588
2023-08-22 16:00:00,173,130.0,104.99588
2023-08-22 16:00:00,174,161.0,104.99588
2023-08-22 16:00:00,175,276.0,152.0
2023-08-22 16:00:00,176,276.0,153.920074
2023-08-22 16:00:00,177,294.0,214.0
2023-08-22 16:00:00,178,146.5,115.997803
2023-08-22 16:00:00,179,146.5,115.997803
2023-08-22 16:00:00,180,174.0,124.0
2023-08-22 16:00:00,181,148.0,115.997803
2023-08-22 16:00:00,182,148.0,115.997803
2023-08-22 16:00:00,183,173.0,120.0
2023-08-22 16:00:00,184,146.0,115.997803
2023-08-22 16:00:00,185,146.0,115.997803
2023-08-22 16:00:00,186,174.0,122.0
2023-08-22 16:00:00,187,150.0,119.995728
2023-08-22 16:00:00,188,150.0,119.995728
2023-08-22 16:00:00,189,174.0,120.0
2023-08-22 16:00:00,190,991.0,795.0
2023-08-22 16:00:00,191,989.0,795.0
2023-08-22 16:00:00,193,0.0,0.0
2023-08-22 16:00:00,194,12.578156,11.999903
2023-08-22 16:00:00,195,25.72805,10.0
2023-08-22 16:00:00,196,0.0,0.0
2023-08-22 16:00:00,197,0.0,0.0
2023-08-22 16:00:00,198,0.0,0.0
2023-08-22 16:00:00,200,0.0,0.0
2023-08-22 16:00:00,207,73.199997,60.0
2023-08-22 16:00:00,208,73.199997,60.0
2023-08-22 16:00:00,209,73.199997,60.0
2023-08-22 16:00:00,210,73.199997,60.0
2023-08-22 16:00:00,211,73.199997,60.0
2023-08-22 16:00:00,212,177.0,149.555969
2023-08-22 16:00:00,213,71.333336,67.0
2023-08-22 16:00:00,214,71.333336,67.0
2023-08-22 16:00:00,215,71.333336,67.0
2023-08-22 16:00:00,216,114.0,111.0
2023-08-22 16:00:00,217,25.0,20.99826
2023-08-22 16:00:00,218,0.0,0.0
2023-08-22 16:00:00,219,0.0,0.0
2023-08-22 16:00:00,220,25.0,20.99826
2023-08-22 16:00:00,231,0.0,0.0
2023-08-22 16:00:00,232,0.0,0.0
2023-08-22 16:00:00,233,0.0,0.0
2023-08-22 16:00:00,234,0.0,0.0
2023-08-22 16:00:00,237,0.0,0.0
2023-08-22 16:00:00,238,0.0,0.0
2023-08-22 16:00:00,240,270.0,200.0
2023-08-22 16:00:00,241,129.0,100.0
2023-08-22 16:00:00,242,136.0,121.0
2023-08-22 16:00:00,243,165.0,162.5
2023-08-22 16:00:00,244,165.0,162.5
2023-08-22 16:00:00,247,71.0,70.0
2023-08-22 16:00:00,248,65.0,46.0
2023-08-22 16:00:00,249,151.666672,99.700317
2023-08-22 16:00:00,250,151.666672,99.425659
2023-08-22 16:00:00,251,151.666672,99.700317
2023-08-22 16:00:00,252,251.0,195.0
2023-08-22 16:00:00,253,99.0,98.0
2023-08-22 16:00:00,254,40.0,40.0
2023-08-22 16:00:00,255,235.0,167.0
2023-08-22 16:00:00,256,235.0,167.0
2023-08-22 16:00:00,257,259.0,216.0
2023-08-22 16:00:00,258,240.0,162.007477
2023-08-22 16:00:00,259,240.0,162.007477
2023-08-22 16:00:00,260,246.0,208.0
2023-08-22 16:00:00,264,10.000229,5.000229
2023-08-22 16:00:00,265,10.000229,5.000229
2023-08-22 16:00:00,266,0.0,0.0
2023-08-22 16:00:00,267,0.0,0.0
2023-08-22 16:00:00,268,227.5,131.0
2023-08-22 16:00:00,269,227.5,131.0
2023-08-22 16:00:00,270,232.0,131.0
2023-08-22 16:00:00,271,82.819855,75.0
2023-08-22 16:00:00,272,84.822235,75.0
2023-08-22 16:00:00,273,84.822235,75.0
2023-08-22 16:00:00,274,112.5,112.5
2023-08-22 16:00:00,275,155.0,100.0
2023-08-22 16:00:00,276,74.0,50.0
2023-08-22 16:00:00,277,148.0,100.0
2023-08-22 16:00:00,278,68.0,50.0
2023-08-22 16:00:00,279,155.0,100.0
2023-08-22 16:00:00,280,69.0,50.0
2023-08-22 16:00:00,281,156.0,100.0
2023-08-22 16:00:00,282,74.0,50.0
2023-08-22 16:00:00,283,156.0,100.0
2023-08-22 16:00:00,284,71.0,50.0
2023-08-22 16:00:00,285,157.0,100.0
2023-08-22 16:00:00,286,73.0,50.0
2023-08-22 16:00:00,287,156.0,100.0
2023-08-22 16:00:00,288,71.0,50.0
2023-08-22 16:00:00,289,157.0,100.0
2023-08-22 16:00:00,290,71.0,50.0
2023-08-22 16:00:00,291,0.0,0.0
2023-08-22 16:00:00,292,0.0,0.0
2023-08-22 16:00:00,293,0.0,0.0
2023-08-22 16:00:00,294,0.0,0.0
2023-08-22 16:00:00,299,172.0,123.99823
2023-08-22 16:00:00,300,172.0,123.99823
2023-08-22 16:00:00,301,171.0,123.99823
2023-08-22 16:00:00,302,171.0,123.99823
2023-08-22 16:00:00,303,205.0,132.0
2023-08-22 16:00:00,304,204.0,132.0
2023-08-22 16:00:00,305,359.0,273.766937
2023-08-22 16:00:00,306,341.0,286.0
2023-08-22 16:00:00,307,354.0,277.756958
2023-08-22 16:00:00,308,140.5,119.995728
2023-08-22 16:00:00,309,140.5,119.995728
2023-08-22 16:00:00,310,160.0,122.0
2023-08-22 16:00:00,311,145.0,119.995728
2023-08-22 16:00:00,312,145.0,119.995728
2023-08-22 16:00:00,313,164.0,122.0
2023-08-22 16:00:00,314,142.5,119.995728
2023-08-22 16:00:00,315,142.5,119.995728
2023-08-22 16:00:00,316,163.0,122.0
2023-08-22 16:00:00,317,138.0,119.995728
2023-08-22 16:00:00,318,138.0,119.995728
2023-08-22 16:00:00,319,163.0,122.0
2023-08-22 16:00:00,320,150.5,122.0
2023-08-22 16:00:00,321,150.5,122.0
2023-08-22 16:00:00,322,173.0,136.0
2023-08-22 16:00:00,323,156.5,122.0
2023-08-22 16:00:00,324,156.5,122.0
2023-08-22 16:00:00,325,170.0,136.0
2023-08-22 16:00:00,326,138.5,135.0
2023-08-22 16:00:00,327,137.262711,135.0
2023-08-22 16:00:00,328,174.0,150.0
2023-08-22 16:00:00,329,0.0,0.0
2023-08-22 16:00:00,330,0.0,0.0
2023-08-22 16:00:00,331,785.0,644.669189
2023-08-22 16:00:00,332,813.0,645.830933
2023-08-22 16:00:00,333,0.0,0.0
2023-08-22 16:00:00,334,67.0,66.0
2023-08-22 16:00:00,335,67.0,66.0
2023-08-22 16:00:00,336,46.0,46.0
2023-08-22 16:00:00,337,37.5,35.0
2023-08-22 16:00:00,338,37.5,35.0
2023-08-22 16:00:00,339,29.0,15.0
2023-08-22 16:00:00,340,818.0,675.506592
2023-08-22 16:00:00,341,817.0,672.975952
2023-08-22 16:00:00,342,166.0,135.0
2023-08-22 16:00:00,343,167.0,135.0
2023-08-22 16:00:00,344,0.0,0.0
2023-08-22 16:00:00,345,0.0,0.0
2023-08-22 16:00:00,346,114.0,80.0
2023-08-22 16:00:00,347,188.0,163.0
2023-08-22 16:00:00,348,0.0,0.0
2023-08-22 16:00:00,349,0.0,0.0
2023-08-22 16:00:00,350,0.0,0.0
2023-08-22 16:00:00,351,0.0,0.0
2023-08-22 16:00:00,352,0.0,0.0
2023-08-22 16:00:00,353,0.0,0.0
2023-08-22 16:00:00,354,0.0,0.0
2023-08-22 16:00:00,355,0.0,0.0
2023-08-22 16:00:00,356,25.0,10.0
2023-08-22 16:00:00,357,0.0,0.0
2023-08-22 16:00:00,358,20.0,10.000153
2023-08-22 16:00:00,359,0.0,0.0
2023-08-22 16:00:00,360,0.0,0.0
2023-08-22 16:00:00,361,17.25,7.0
2023-08-22 16:00:00,362,17.25,7.0
2023-08-22 16:00:00,363,0.0,0.0
2023-08-22 16:00:00,366,396.815063,355.0
2023-08-22 16:00:00,367,0.0,0.0
2023-08-22 16:00:00,368,84.0,66.50708
2023-08-22 16:00:00,369,84.0,70.415375
2023-08-22 16:00:00,370,84.0,66.135132
2023-08-22 16:00:00,371,84.0,70.415375
2023-08-22 16:00:00,372,173.0,136.736481
2023-08-22 16:00:00,373,86.0,69.917511
2023-08-22 16:00:00,374,86.0,69.917511
2023-08-22 16:00:00,375,84.0,69.917511
2023-08-22 16:00:00,376,161.5,159.0
2023-08-22 16:00:00,377,161.5,159.0
2023-08-22 16:00:00,378,151.0,151.0
2023-08-22 16:00:00,379,39.0,31.0
2023-08-22 16:00:00,380,39.0,31.0
2023-08-22 16:00:00,381,25.0,24.0
2023-08-22 16:00:00,382,161.0,127.972534
2023-08-22 16:00:00,383,161.0,127.972534
2023-08-22 16:00:00,384,177.0,127.972534
2023-08-22 16:00:00,385,266.0,181.121277
2023-08-22 16:00:00,386,266.0,181.640076
2023-08-22 16:00:00,387,274.0,202.0
2023-08-22 16:00:00,388,265.5,181.350159
2023-08-22 16:00:00,389,265.5,180.83136
2023-08-22 16:00:00,390,274.0,202.0
2023-08-22 16:00:00,419,286.0,190.002136
2023-08-22 16:00:00,420,286.0,190.002136
2023-08-22 16:00:00,421,267.0,190.002136
2023-08-22 16:00:00,422,243.57988,180.0
2023-08-22 16:00:00,423,243.957565,180.0
2023-08-22 16:00:00,432,276.0,216.0
2023-08-22 16:00:00,433,402.0,280.743134
2023-08-22 16:00:00,434,271.5,180.013397
2023-08-22 16:00:00,435,271.5,180.013397
2023-08-22 16:00:00,436,266.0,180.013397
2023-08-22 16:00:00,437,266.0,180.013397
2023-08-22 16:00:00,438,276.0,208.0
2023-08-22 16:00:00,439,269.0,208.0
2023-08-22 16:00:00,440,153.0,120.0
2023-08-22 16:00:00,441,153.0,120.0
2023-08-22 16:00:00,442,169.0,120.0
2023-08-22 16:00:00,443,0.0,0.0
2023-08-22 16:00:00,444,0.0,0.0
2023-08-22 16:00:00,450,214.0,210.0
2023-08-22 16:00:00,451,112.0,112.0
2023-08-22 16:00:00,452,234.0,230.0
2023-08-22 16:00:00,453,112.0,112.0
2023-08-22 16:00:00,459,415.0,264.399994
2023-08-22 16:00:00,467,12.0,5.000153
2023-08-22 16:00:00,468,12.0,4.000366
2023-08-22 16:00:00,469,5.000153,1.600391
2023-08-22 16:00:00,471,4.696671,0.0
2023-08-22 16:00:00,472,214.0,180.0
2023-08-22 16:00:00,473,124.0,90.0
2023-08-22 16:00:00,474,217.0,180.0
2023-08-22 16:00:00,475,125.0,90.0
2023-08-22 16:00:00,477,240.5,164.0
2023-08-22 16:00:00,478,240.5,164.0
2023-08-22 16:00:00,479,248.0,163.986282
2023-08-22 16:00:00,480,238.5,164.0
2023-08-22 16:00:00,481,238.5,164.0
2023-08-22 16:00:00,482,246.0,163.986282
2023-08-22 16:00:00,485,0.0,0.0
2023-08-22 16:00:00,486,45.0,20.00061
2023-08-22 16:00:00,487,22.999725,14.00032
2023-08-22 16:00:00,488,22.999725,13.000565
2023-08-22 16:00:00,489,992.0,795.0
2023-08-22 16:00:00,490,995.0,795.0
2023-08-22 16:00:00,491,966.0,791.0
2023-08-22 16:00:00,492,968.0,786.0
2023-08-22 16:00:00,493,989.0,795.0
2023-08-22 16:00:00,494,0.0,0.0
2023-08-22 16:00:00,495,0.0,0.0
2023-08-22 16:00:00,496,0.0,0.0
2023-08-22 16:00:00,497,400.0,240.0
2023-08-22 16:00:00,498,0.0,0.0
2023-08-22 16:00:00,499,334.0,265.0
2023-08-22 16:00:00,501,276.5,158.003479
2023-08-22 16:00:00,502,256.39209,256.39209
2023-08-22 16:00:00,503,286.0,200.0
2023-08-22 16:00:00,507,135.0,59.001785
2023-08-22 16:00:00,508,139.199997,106.0
2023-08-22 16:00:00,511,0.0,0.0
2023-08-22 16:00:00,512,0.0,0.0
2023-08-22 16:00:00,513,319.0,280.0
2023-08-22 16:00:00,514,136.0,130.0
2023-08-22 16:00:00,516,850.012939,749.988525
2023-08-22 16:00:00,521,939.0,577.0
2023-08-22 16:00:00,522,940.0,577.0
2023-08-22 16:00:00,523,0.0,0.0
2023-08-22 16:00:00,524,0.0,0.0
2023-08-22 16:00:00,525,0.0,0.0
2023-08-22 16:00:00,526,259.0,131.0
2023-08-22 16:00:00,527,1357.0,1058.099976
2023-08-22 16:00:00,528,259.0,131.0
2023-08-22 16:00:00,529,927.09613,577.0
2023-08-22 16:00:00,530,927.09613,577.0
2023-08-22 16:00:00,533,0.0,0.0
2023-08-22 16:00:00,534,0.0,0.0
2023-08-22 16:00:00,535,0.0,0.0
2023-08-22 16:00:00,536,0.0,0.0
2023-08-22 16:00:00,537,0.0,0.0
2023-08-22 16:00:00,538,0.0,0.0
2023-08-22 16:00:00,539,330.0,168.0
2023-08-22 16:00:00,540,155.0,84.0
2023-08-22 16:00:00,541,18.829,0.0
2023-08-22 16:00:00,542,0.0,0.0
2023-08-22 16:00:00,544,1012.0,795.0
2023-08-22 16:00:00,545,1012.0,795.0
2023-08-22 16:00:00,546,340.5,186.0
2023-08-22 16:00:00,547,340.5,186.0
2023-08-22 16:00:00,548,326.0,254.0
2023-08-22 16:00:00,549,225.0,120.0
2023-08-22 16:00:00,550,117.0,90.0
2023-08-22 16:00:00,554,864.147766,665.0
2023-08-22 16:00:00,555,861.450073,665.414062
2023-08-22 16:00:00,556,0.0,0.0
2023-08-22 16:00:00,557,0.0,0.0
2023-08-22 16:05:00,1,0.0,0.0
2023-08-22 16:05:00,2,0.0,0.0
2023-08-22 16:05:00,3,475.182678,375.182678
2023-08-22 16:05:00,4,459.986115,439.975494
2023-08-22 16:05:00,5,479.996735,391.217529
2023-08-22 16:05:00,6,479.021545,379.021545
2023-08-22 16:05:00,7,459.986115,439.975494
2023-08-22 16:05:00,8,442.00882,422.02298
2023-08-22 16:05:00,9,364.917023,364.917023
2023-08-22 16:05:00,10,364.396393,364.396393
2023-08-22 16:05:00,11,0.0,0.0
2023-08-22 16:05:00,12,0.0,0.0
2023-08-22 16:05:00,15,522.0,465.151489
2023-08-22 16:05:00,16,501.715088,461.054291
2023-08-22 16:05:00,17,459.303192,419.303192
2023-08-22 16:05:00,18,464.186401,424.186401
2023-08-22 16:05:00,27,615.0,615.0
2023-08-22 16:05:00,28,0.0,0.0
2023-08-22 16:05:00,29,612.0,612.0
2023-08-22 16:05:00,33,0.0,0.0
2023-08-22 16:05:00,36,982.0,795.0
2023-08-22 16:05:00,37,975.0,795.0
2023-08-22 16:05:00,43,353.0,267.0
2023-08-22 16:05:00,46,481.63385,445.009064
2023-08-22 16:05:00,47,409.996735,409.996735
2023-08-22 16:05:00,48,410.517487,410.517487
2023-08-22 16:05:00,49,442.721497,410.046295
2023-08-22 16:05:00,50,463.0,405.012726
2023-08-22 16:05:00,51,463.0,405.012726
2023-08-22 16:05:00,52,127.0,112.0
2023-08-22 16:05:00,53,127.0,112.0
2023-08-22 16:05:00,54,169.0,150.0
2023-08-22 16:05:00,55,131.0,112.0
2023-08-22 16:05:00,56,131.0,112.0
2023-08-22 16:05:00,57,171.0,150.0
2023-08-22 16:05:00,58,146.111115,112.0
2023-08-22 16:05:00,59,146.111115,112.0
2023-08-22 16:05:00,60,150.0,150.0
2023-08-22 16:05:00,61,463.0,396.518646
2023-08-22 16:05:00,62,461.0,387.895599
2023-08-22 16:05:00,63,0.0,0.0
2023-08-22 16:05:00,64,356.212433,283.296753
2023-08-22 16:05:00,65,357.205475,289.21402
2023-08-22 16:05:00,66,357.0,301.48819
2023-08-22 16:05:00,67,359.96994,325.416534
2023-08-22 16:05:00,68,357.106232,315.994049
2023-08-22 16:05:00,69,855.098022,670.0
2023-08-22 16:05:00,70,853.352966,670.621338
2023-08-22 16:05:00,71,0.0,0.0
2023-08-22 16:05:00,72,0.0,0.0
2023-08-22 16:05:00,73,0.0,0.0
2023-08-22 16:05:00,74,0.0,0.0
2023-08-22 16:05:00,75,0.0,0.0
2023-08-22 16:05:00,76,0.0,0.0
2023-08-22 16:05:00,77,0.0,0.0
2023-08-22 16:05:00,78,110.005325,110.005325
2023-08-22 16:05:00,79,110.005325,110.005325
2023-08-22 16:05:00,80,130.0,130.0
2023-08-22 16:05:00,83,330.51001,320.353729
2023-08-22 16:05:00,84,333.269989,332.511444
2023-08-22 16:05:00,85,329.820007,320.0
2023-08-22 16:05:00,86,329.130005,320.0
2023-08-22 16:05:00,87,0.0,0.0
2023-08-22 16:05:00,88,330.068329,329.757294
2023-08-22 16:05:00,89,331.200012,330.003937
2023-08-22 16:05:00,90,329.130005,329.130005
2023-08-22 16:05:00,91,897.546387,750.0
2023-08-22 16:05:00,92,947.260986,747.029053
2023-08-22 16:05:00,95,0.0,0.0
2023-08-22 16:05:00,96,0.0,0.0
2023-08-22 16:05:00,97,0.0,0.0
2023-08-22 16:05:00,98,0.0,0.0
2023-08-22 16:05:00,99,0.0,0.0
2023-08-22 16:05:00,100,0.0,0.0
2023-08-22 16:05:00,101,0.0,0.0
2023-08-22 16:05:00,102,0.0,0.0
2023-08-22 16:05:00,103,0.0,0.0
2023-08-22 16:05:00,104,0.0,0.0
2023-08-22 16:05:00,105,0.0,0.0
2023-08-22 16:05:00,106,0.0,0.0
2023-08-22 16:05:00,107,0.0,0.0
2023-08-22 16:05:00,108,44.0,44.0
2023-08-22 16:05:00,112,35.0,30.0
2023-08-22 16:05:00,113,0.0,0.0
2023-08-22 16:05:00,114,9.0,9.0
2023-08-22 16:05:00,115,901.22467,750.045654
2023-08-22 16:05:00,116,884.014038,750.045654
2023-08-22 16:05:00,117,0.0,0.0
2023-08-22 16:05:00,118,0.0,0.0
2023-08-22 16:05:00,119,100.0,60.000153
2023-08-22 16:05:00,120,100.0,60.000153
2023-08-22 16:05:00,126,11.0,8.0
2023-08-22 16:05:00,127,0.0,0.0
2023-08-22 16:05:00,128,987.0,750.0
2023-08-22 16:05:00,129,984.0,750.0
2023-08-22 16:05:00,130,0.0,0.0
2023-08-22 16:05:00,131,975.0,718.0
2023-08-22 16:05:00,132,924.0,758.0
2023-08-22 16:05:00,133,940.0,755.0
2023-08-22 16:05:00,134,184.85144,175.0
2023-08-22 16:05:00,135,264.512756,210.0
2023-08-22 16:05:00,136,152.0,109.996994
2023-08-22 16:05:00,137,152.0,109.996994
2023-08-22 16:05:00,138,177.0,118.0
2023-08-22 16:05:00,139,276.5,192.0
2023-08-22 16:05:00,140,276.5,192.0
2023-08-22 16:05:00,141,270.0,188.0
2023-08-22 16:05:00,142,160.5,88.0
2023-08-22 16:05:00,143,160.5,89.143059
2023-08-22 16:05:00,144,175.0,104.0
2023-08-22 16:05:00,145,158.0,88.436272
2023-08-22 16:05:00,146,158.0,88.436272
2023-08-22 16:05:00,147,170.0,104.0
2023-08-22 16:05:00,150,37.0,29.999542
2023-08-22 16:05:00,151,37.0,29.999542
2023-08-22 16:05:00,152,29.0,29.0
2023-08-22 16:05:00,153,0.0,0.0
2023-08-22 16:05:00,154,230.0,230.0
2023-08-22 16:05:00,155,120.0,120.0
2023-08-22 16:05:00,156,384.0,340.0
2023-08-22 16:05:00,158,0.0,0.0
2023-08-22 16:05:00,159,995.0,795.0
2023-08-22 16:05:00,160,0.0,0.0
2023-08-22 16:05:00,161,0.0,0.0
2023-08-22 16:05:00,162,0.0,0.0
2023-08-22 16:05:00,166,0.0,0.0
2023-08-22 16:05:00,167,0.0,0.0
2023-08-22 16:05:00,168,0.0,0.0
2023-08-22 16:05:00,169,132.0,104.99588
2023-08-22 16:05:00,170,132.0,104.99588
2023-08-22 16:05:00,171,160.0,104.99588
2023-08-22 16:05:00,172,130.0,104.99588
2023-08-22 16:05:00,173,130.0,104.99588
2023-08-22 16:05:00,174,161.0,104.99588
2023-08-22 16:05:00,175,276.0,152.0
2023-08-22 16:05:00,176,276.0,153.710236
2023-08-22 16:05:00,177,294.0,214.0
2023-08-22 16:05:00,178,146.5,115.997803
2023-08-22 16:05:00,179,146.5,115.997803
2023-08-22 16:05:00,180,174.0,124.0
2023-08-22 16:05:00,181,148.0,115.997803
2023-08-22 16:05:00,182,148.0,115.997803
2023-08-22 16:05:00,183,173.0,120.0
2023-08-22 16:05:00,184,146.0,115.997803
2023-08-22 16:05:00,185,146.0,115.997803
2023-08-22 16:05:00,186,174.0,122.0
2023-08-22 16:05:00,187,150.0,119.995728
2023-08-22 16:05:00,188,150.0,119.995728
2023-08-22 16:05:00,189,174.0,120.0
2023-08-22 16:05:00,190,991.0,795.0
2023-08-22 16:05:00,191,989.0,795.0
2023-08-22 16:05:00,193,0.0,0.0
2023-08-22 16:05:00,194,12.578156,11.999903
2023-08-22 16:05:00,195,25.72805,10.0
2023-08-22 16:05:00,196,0.0,0.0
2023-08-22 16:05:00,197,0.0,0.0
2023-08-22 16:05:00,198,0.0,0.0
2023-08-22 16:05:00,200,0.0,0.0
2023-08-22 16:05:00,207,73.199997,60.0
2023-08-22 16:05:00,208,73.199997,60.0
2023-08-22 16:05:00,209,73.199997,60.0
2023-08-22 16:05:00,210,73.199997,60.0
2023-08-22 16:05:00,211,73.199997,60.0
2023-08-22 16:05:00,212,177.0,149.555969
2023-08-22 16:05:00,213,71.333336,67.0
2023-08-22 16:05:00,214,71.333336,67.0
2023-08-22 16:05:00,215,71.333336,67.0
2023-08-22 16:05:00,216,114.0,111.0
2023-08-22 16:05:00,217,25.0,20.99826
2023-08-22 16:05:00,218,0.0,0.0
2023-08-22 16:05:00,219,0.0,0.0
2023-08-22 16:05:00,220,25.0,20.99826
2023-08-22 16:05:00,231,0.0,0.0
2023-08-22 16:05:00,232,0.0,0.0
2023-08-22 16:05:00,233,0.0,0.0
2023-08-22 16:05:00,234,0.0,0.0
2023-08-22 16:05:00,237,0.0,0.0
2023-08-22 16:05:00,238,0.0,0.0
2023-08-22 16:05:00,240,270.0,270.0
2023-08-22 16:05:00,241,129.0,129.0
2023-08-22 16:05:00,242,136.0,121.0
2023-08-22 16:05:00,243,165.0,162.5
2023-08-22 16:05:00,244,165.0,162.5
2023-08-22 16:05:00,247,71.0,70.0
2023-08-22 16:05:00,248,65.0,46.0
2023-08-22 16:05:00,249,151.666672,99.645386
2023-08-22 16:05:00,250,151.666672,99.370728
2023-08-22 16:05:00,251,151.666672,99.645386
2023-08-22 16:05:00,252,251.0,195.0
2023-08-22 16:05:00,253,99.0,98.0
2023-08-22 16:05:00,254,40.0,40.0
2023-08-22 16:05:00,255,235.0,167.0
2023-08-22 16:05:00,256,235.0,167.0
2023-08-22 16:05:00,257,259.0,216.0
2023-08-22 16:05:00,258,240.0,174.130692
2023-08-22 16:05:00,259,240.0,174.130692
2023-08-22 16:05:00,260,246.0,213.906754
2023-08-22 16:05:00,264,10.000229,5.000229
2023-08-22 16:05:00,265,10.000229,5.000229
2023-08-22 16:05:00,266,0.0,0.0
2023-08-22 16:05:00,267,0.0,0.0
2023-08-22 16:05:00,268,227.5,131.0
2023-08-22 16:05:00,269,227.5,131.0
2023-08-22 16:05:00,270,232.0,131.0
2023-08-22 16:05:00,271,82.819855,75.0
2023-08-22 16:05:00,272,84.822235,75.0
2023-08-22 16:05:00,273,84.822235,75.0
2023-08-22 16:05:00,274,112.5,112.5
2023-08-22 16:05:00,275,155.0,100.0
2023-08-22 16:05:00,276,74.0,50.0
2023-08-22 16:05:00,277,148.0,100.0
2023-08-22 16:05:00,278,68.0,50.0
2023-08-22 16:05:00,279,155.0,100.0
2023-08-22 16:05:00,280,69.0,50.0
2023-08-22 16:05:00,281,156.0,100.0
2023-08-22 16:05:00,282,74.0,50.0
2023-08-22 16:05:00,283,156.0,100.0
2023-08-22 16:05:00,284,71.0,50.0
2023-08-22 16:05:00,285,157.0,100.0
2023-08-22 16:05:00,286,73.0,50.0
2023-08-22 16:05:00,287,156.0,100.0
2023-08-22 16:05:00,288,71.0,50.0
2023-08-22 16:05:00,289,157.0,100.0
2023-08-22 16:05:00,290,71.0,50.0
2023-08-22 16:05:00,291,0.0,0.0
2023-08-22 16:05:00,292,0.0,0.0
2023-08-22 16:05:00,293,0.0,0.0
2023-08-22 16:05:00,294,0.0,0.0
2023-08-22 16:05:00,299,172.0,123.99823
2023-08-22 16:05:00,300,172.0,123.99823
2023-08-22 16:05:00,301,171.0,123.99823
2023-08-22 16:05:00,302,171.0,123.99823
2023-08-22 16:05:00,303,205.0,132.0
2023-08-22 16:05:00,304,204.0,132.0
2023-08-22 16:05:00,305,359.0,359.0
2023-08-22 16:05:00,306,341.0,341.0
2023-08-22 16:05:00,307,354.0,354.0
2023-08-22 16:05:00,308,140.5,119.995728
2023-08-22 16:05:00,309,140.5,119.995728
2023-08-22 16:05:00,310,160.0,122.0
2023-08-22 16:05:00,311,145.0,119.995728
2023-08-22 16:05:00,312,145.0,119.995728
2023-08-22 16:05:00,313,164.0,122.0
2023-08-22 16:05:00,314,142.5,119.995728
2023-08-22 16:05:00,315,142.5,119.995728
2023-08-22 16:05:00,316,163.0,122.0
2023-08-22 16:05:00,317,138.0,119.995728
2023-08-22 16:05:00,318,138.0,119.995728
2023-08-22 16:05:00,319,163.0,122.0
2023-08-22 16:05:00,320,150.5,122.0
2023-08-22 16:05:00,321,150.5,122.0
2023-08-22 16:05:00,322,173.0,136.0
2023-08-22 16:05:00,323,156.5,122.0
2023-08-22 16:05:00,324,156.5,122.0
2023-08-22 16:05:00,325,170.0,136.0
2023-08-22 16:05:00,326,138.5,135.0
2023-08-22 16:05:00,327,137.529739,135.0
2023-08-22 16:05:00,328,174.0,150.0
2023-08-22 16:05:00,329,0.0,0.0
2023-08-22 16:05:00,330,0.0,0.0
2023-08-22 16:05:00,331,785.0,644.669189
2023-08-22 16:05:00,332,813.0,648.375122
2023-08-22 16:05:00,333,0.0,0.0
2023-08-22 16:05:00,334,67.0,66.0
2023-08-22 16:05:00,335,67.0,66.0
2023-08-22 16:05:00,336,46.0,46.0
2023-08-22 16:05:00,337,37.5,35.0
2023-08-22 16:05:00,338,37.5,35.0
2023-08-22 16:05:00,339,29.0,15.0
2023-08-22 16:05:00,340,818.0,676.128784
2023-08-22 16:05:00,341,817.0,673.681152
2023-08-22 16:05:00,342,166.0,135.0
2023-08-22 16:05:00,343,167.0,135.0
2023-08-22 16:05:00,344,0.0,0.0
2023-08-22 16:05:00,345,0.0,0.0
2023-08-22 16:05:00,346,114.0,80.0
2023-08-22 16:05:00,347,188.0,163.0
2023-08-22 16:05:00,348,0.0,0.0
2023-08-22 16:05:00,349,0.0,0.0
2023-08-22 16:05:00,350,0.0,0.0
2023-08-22 16:05:00,351,0.0,0.0
2023-08-22 16:05:00,352,0.0,0.0
2023-08-22 16:05:00,353,0.0,0.0
2023-08-22 16:05:00,354,0.0,0.0
2023-08-22 16:05:00,355,0.0,0.0
2023-08-22 16:05:00,356,25.0,10.0
2023-08-22 16:05:00,357,0.0,0.0
2023-08-22 16:05:00,358,20.0,10.000153
2023-08-22 16:05:00,359,0.0,0.0
2023-08-22 16:05:00,360,0.0,0.0
2023-08-22 16:05:00,361,17.25,7.0
2023-08-22 16:05:00,362,17.25,7.0
2023-08-22 16:05:00,363,0.0,0.0
2023-08-22 16:05:00,366,397.115112,355.0
2023-08-22 16:05:00,367,0.0,0.0
2023-08-22 16:05:00,368,84.0,66.529968
2023-08-22 16:05:00,369,84.0,70.415375
2023-08-22 16:05:00,370,84.0,66.106522
2023-08-22 16:05:00,371,84.0,70.415375
2023-08-22 16:05:00,372,173.0,136.733612
2023-08-22 16:05:00,373,86.0,69.917511
2023-08-22 16:05:00,374,86.0,69.917511
2023-08-22 16:05:00,375,84.0,69.917511
2023-08-22 16:05:00,376,161.5,159.0
2023-08-22 16:05:00,377,161.5,159.0
2023-08-22 16:05:00,378,151.0,151.0
2023-08-22 16:05:00,379,39.0,31.0
2023-08-22 16:05:00,380,39.0,31.0
2023-08-22 16:05:00,381,25.0,24.0
2023-08-22 16:05:00,382,161.0,127.972534
2023-08-22 16:05:00,383,161.0,127.972534
2023-08-22 16:05:00,384,177.0,127.972534
2023-08-22 16:05:00,385,266.0,181.167053
2023-08-22 16:05:00,386,266.0,181.21283
2023-08-22 16:05:00,387,274.0,202.0
2023-08-22 16:05:00,388,265.5,181.395935
2023-08-22 16:05:00,389,265.5,180.785583
2023-08-22 16:05:00,390,274.0,202.0
2023-08-22 16:05:00,419,286.0,190.002136
2023-08-22 16:05:00,420,286.0,190.002136
2023-08-22 16:05:00,421,267.0,190.002136
2023-08-22 16:05:00,422,180.0,180.0
2023-08-22 16:05:00,423,180.0,180.0
2023-08-22 16:05:00,432,216.0,216.0
2023-08-22 16:05:00,433,402.0,402.0
2023-08-22 16:05:00,434,271.5,180.013397
2023-08-22 16:05:00,435,271.5,180.013397
2023-08-22 16:05:00,436,266.0,180.013397
2023-08-22 16:05:00,437,266.0,180.013397
2023-08-22 16:05:00,438,276.0,208.0
2023-08-22 16:05:00,439,269.0,208.0
2023-08-22 16:05:00,440,153.0,120.0
2023-08-22 16:05:00,441,153.0,120.0
2023-08-22 16:05:00,442,169.0,120.0
2023-08-22 16:05:00,443,0.0,0.0
2023-08-22 16:05:00,444,0.0,0.0
2023-08-22 16:05:00,450,214.0,210.0
2023-08-22 16:05:00,451,112.0,112.0
2023-08-22 16:05:00,452,234.0,230.0
2023-08-22 16:05:00,453,112.0,112.0
2023-08-22 16:05:00,459,415.0,264.399994
2023-08-22 16:05:00,467,12.0,5.000153
2023-08-22 16:05:00,468,12.0,4.000366
2023-08-22 16:05:00,469,5.000153,1.600391
2023-08-22 16:05:00,471,5.38617,0.0
2023-08-22 16:05:00,472,214.0,180.0
2023-08-22 16:05:00,473,124.0,90.0
2023-08-22 16:05:00,474,217.0,180.0
2023-08-22 16:05:00,475,125.0,90.0
2023-08-22 16:05:00,477,240.5,164.0
2023-08-22 16:05:00,478,240.5,164.0
2023-08-22 16:05:00,479,248.0,163.986282
2023-08-22 16:05:00,480,238.5,164.0
2023-08-22 16:05:00,481,238.5,164.0
2023-08-22 16:05:00,482,246.0,163.986282
2023-08-22 16:05:00,485,0.0,0.0
2023-08-22 16:05:00,486,45.0,20.00061
2023-08-22 16:05:00,487,22.999725,14.00032
2023-08-22 16:05:00,488,22.999725,13.000565
2023-08-22 16:05:00,489,992.0,795.0
2023-08-22 16:05:00,490,995.0,795.0
2023-08-22 16:05:00,491,966.0,791.0
2023-08-22 16:05:00,492,968.0,786.0
2023-08-22 16:05:00,493,989.0,795.0
2023-08-22 16:05:00,494,0.0,0.0
2023-08-22 16:05:00,495,0.0,0.0
2023-08-22 16:05:00,496,0.0,0.0
2023-08-22 16:05:00,497,400.0,240.0
2023-08-22 16:05:00,498,0.0,0.0
2023-08-22 16:05:00,499,334.0,265.0
2023-08-22 16:05:00,501,276.5,158.003479
2023-08-22 16:05:00,502,259.18457,259.18457
2023-08-22 16:05:00,503,286.0,200.0
2023-08-22 16:05:00,507,135.0,59.001785
2023-08-22 16:05:00,508,139.199997,106.0
2023-08-22 16:05:00,511,0.0,0.0
2023-08-22 16:05:00,512,0.0,0.0
2023-08-22 16:05:00,513,319.0,280.0
2023-08-22 16:05:00,514,136.0,130.0
2023-08-22 16:05:00,516,850.012939,749.988525
2023-08-22 16:05:00,521,939.0,765.643127
2023-08-22 16:05:00,522,940.0,577.0
2023-08-22 16:05:00,523,0.0,0.0
2023-08-22 16:05:00,524,0.0,0.0
2023-08-22 16:05:00,525,0.0,0.0
2023-08-22 16:05:00,526,259.0,131.0
2023-08-22 16:05:00,527,1357.0,1058.099976
2023-08-22 16:05:00,528,259.0,131.0
2023-08-22 16:05:00,529,927.09613,707.351257
2023-08-22 16:05:00,530,927.09613,705.341309
2023-08-22 16:05:00,533,0.0,0.0
2023-08-22 16:05:00,534,0.0,0.0
2023-08-22 16:05:00,535,0.0,0.0
2023-08-22 16:05:00,536,0.0,0.0
2023-08-22 16:05:00,537,0.0,0.0
2023-08-22 16:05:00,538,0.0,0.0
2023-08-22 16:05:00,539,330.0,168.0
2023-08-22 16:05:00,540,155.0,84.0
2023-08-22 16:05:00,541,73.0,73.0
2023-08-22 16:05:00,542,42.0,38.500824
2023-08-22 16:05:00,544,1012.0,795.0
2023-08-22 16:05:00,545,1012.0,795.0
2023-08-22 16:05:00,546,340.5,186.0
2023-08-22 16:05:00,547,340.5,186.0
2023-08-22 16:05:00,548,326.0,254.0
2023-08-22 16:05:00,549,225.0,120.0
2023-08-22 16:05:00,550,117.0,90.0
2023-08-22 16:05:00,554,864.147766,665.0
2023-08-22 16:05:00,555,861.450073,665.471436
2023-08-22 16:05:00,556,0.0,0.0
2023-08-22 16:05:00,557,0.0,0.0
2023-08-22 16:10:00,1,0.0,0.0
2023-08-22 16:10:00,2,0.0,0.0
2023-08-22 16:10:00,3,389.86496,389.86496
2023-08-22 16:10:00,4,387.683502,387.683502
2023-08-22 16:10:00,5,399.703735,399.703735
2023-08-22 16:10:00,6,375.718628,375.718628
2023-08-22 16:10:00,7,439.975494,439.975494
2023-08-22 16:10:00,8,442.00882,422.02298
2023-08-22 16:10:00,9,364.917023,364.917023
2023-08-22 16:10:00,10,364.396393,364.396393
2023-08-22 16:10:00,11,0.0,0.0
2023-08-22 16:10:00,12,0.0,0.0
2023-08-22 16:10:00,15,522.0,482.37616
2023-08-22 16:10:00,16,524.0,466.139618
2023-08-22 16:10:00,17,458.507446,418.507446
2023-08-22 16:10:00,18,461.639648,421.639648
2023-08-22 16:10:00,27,615.0,615.0
2023-08-22 16:10:00,28,0.0,0.0
2023-08-22 16:10:00,29,612.0,612.0
2023-08-22 16:10:00,33,0.0,0.0
2023-08-22 16:10:00,36,988.0,795.0
2023-08-22 16:10:00,37,979.0,795.0
2023-08-22 16:10:00,43,267.0,267.0
2023-08-22 16:10:00,46,506.0,447.726807
2023-08-22 16:10:00,47,409.996735,409.996735
2023-08-22 16:10:00,48,462.58963,409.79837
2023-08-22 16:10:00,49,462.688873,410.046295
2023-08-22 16:10:00,50,463.0,405.012726
2023-08-22 16:10:00,51,463.0,405.012726
2023-08-22 16:10:00,52,128.0,112.0
2023-08-22 16:10:00,53,128.0,112.0
2023-08-22 16:10:00,54,169.0,150.0
2023-08-22 16:10:00,55,132.5,112.0
2023-08-22 16:10:00,56,132.5,112.0
2023-08-22 16:10:00,57,171.0,150.0
2023-08-22 16:10:00,58,146.139709,112.0
2023-08-22 16:10:00,59,146.139709,112.0
2023-08-22 16:10:00,60,150.0,150.0
2023-08-22 16:10:00,61,463.0,389.957581
2023-08-22 16:10:00,62,461.0,389.243805
2023-08-22 16:10:00,63,0.0,0.0
2023-08-22 16:10:00,64,356.212433,280.545807
2023-08-22 16:10:00,65,357.205475,289.21402
2023-08-22 16:10:00,66,357.0,301.48819
2023-08-22 16:10:00,67,359.96994,325.466217
2023-08-22 16:10:00,68,357.106232,315.994049
2023-08-22 16:10:00,69,855.098022,670.0
2023-08-22 16:10:00,70,853.352966,670.621338
2023-08-22 16:10:00,71,0.0,0.0
2023-08-22 16:10:00,72,0.0,0.0
2023-08-22 16:10:00,73,0.0,0.0
2023-08-22 16:10:00,74,0.0,0.0
2023-08-22 16:10:00,75,0.0,0.0
2023-08-22 16:10:00,76,0.0,0.0
2023-08-22 16:10:00,77,0.0,0.0
2023-08-22 16:10:00,78,110.005325,110.005325
2023-08-22 16:10:00,79,110.005325,110.005325
2023-08-22 16:10:00,80,130.0,130.0
2023-08-22 16:10:00,83,330.51001,320.40329
2023-08-22 16:10:00,84,333.269989,332.511444
2023-08-22 16:10:00,85,329.820007,320.0
2023-08-22 16:10:00,86,329.130005,320.0
2023-08-22 16:10:00,87,0.0,0.0
2023-08-22 16:10:00,88,330.068329,329.732513
2023-08-22 16:10:00,89,331.200012,330.003937
2023-08-22 16:10:00,90,329.130005,329.130005
2023-08-22 16:10:00,91,897.637939,750.0
2023-08-22 16:10:00,92,947.260986,763.609375
2023-08-22 16:10:00,95,0.0,0.0
2023-08-22 16:10:00,96,0.0,0.0
2023-08-22 16:10:00,97,0.0,0.0
2023-08-22 16:10:00,98,0.0,0.0
2023-08-22 16:10:00,99,0.0,0.0
2023-08-22 16:10:00,100,0.0,0.0
2023-08-22 16:10:00,101,0.0,0.0
2023-08-22 16:10:00,102,0.0,0.0
2023-08-22 16:10:00,103,0.0,0.0
2023-08-22 16:10:00,104,0.0,0.0
2023-08-22 16:10:00,105,0.0,0.0
2023-08-22 16:10:00,106,0.0,0.0
2023-08-22 16:10:00,107,0.0,0.0
2023-08-22 16:10:00,108,44.0,44.0
2023-08-22 16:10:00,112,35.0,30.0
2023-08-22 16:10:00,113,0.0,0.0
2023-08-22 16:10:00,114,10.0,9.0
2023-08-22 16:10:00,115,921.0,750.045654
2023-08-22 16:10:00,116,917.99292,750.045654
2023-08-22 16:10:00,117,0.0,0.0
2023-08-22 16:10:00,118,0.0,0.0
2023-08-22 16:10:00,119,100.0,60.000153
2023-08-22 16:10:00,120,100.0,60.000153
2023-08-22 16:10:00,126,11.0,8.0
2023-08-22 16:10:00,127,0.0,0.0
2023-08-22 16:10:00,128,988.0,750.0
2023-08-22 16:10:00,129,984.0,750.0
2023-08-22 16:10:00,130,0.0,0.0
2023-08-22 16:10:00,131,975.0,718.0
2023-08-22 16:10:00,132,924.0,758.0
2023-08-22 16:10:00,133,940.0,755.0
2023-08-22 16:10:00,134,183.329834,175.0
2023-08-22 16:10:00,135,270.25354,210.0
2023-08-22 16:10:00,136,152.0,109.996994
2023-08-22 16:10:00,137,152.0,109.996994
2023-08-22 16:10:00,138,177.0,118.0
2023-08-22 16:10:00,139,276.5,192.0
2023-08-22 16:10:00,140,276.5,192.0
2023-08-22 16:10:00,141,270.0,188.0
2023-08-22 16:10:00,142,162.0,88.0
2023-08-22 16:10:00,143,162.0,89.143059
2023-08-22 16:10:00,144,174.0,104.0
2023-08-22 16:10:00,145,159.0,88.436272
2023-08-22 16:10:00,146,159.0,88.436272
2023-08-22 16:10:00,147,171.0,104.0
2023-08-22 16:10:00,150,34.0,29.999542
2023-08-22 16:10:00,151,34.0,29.999542
2023-08-22 16:10:00,152,29.999542,29.999542
2023-08-22 16:10:00,153,0.0,0.0
2023-08-22 16:10:00,154,232.0,232.0
2023-08-22 16:10:00,155,120.0,120.0
2023-08-22 16:10:00,156,383.800751,340.0
2023-08-22 16:10:00,158,0.0,0.0
2023-08-22 16:10:00,159,995.0,795.0
2023-08-22 16:10:00,160,0.0,0.0
2023-08-22 16:10:00,161,0.0,0.0
2023-08-22 16:10:00,162,0.0,0.0
2023-08-22 16:10:00,166,0.0,0.0
2023-08-22 16:10:00,167,0.0,0.0
2023-08-22 16:10:00,168,0.0,0.0
2023-08-22 16:10:00,169,134.0,104.99588
2023-08-22 16:10:00,170,134.0,104.99588
2023-08-22 16:10:00,171,161.0,104.99588
2023-08-22 16:10:00,172,132.0,104.99588
2023-08-22 16:10:00,173,132.0,104.99588
2023-08-22 16:10:00,174,162.0,104.99588
2023-08-22 16:10:00,175,276.0,152.0
2023-08-22 16:10:00,176,276.0,153.767487
2023-08-22 16:10:00,177,294.0,214.0
2023-08-22 16:10:00,178,146.5,115.997803
2023-08-22 16:10:00,179,146.5,115.997803
2023-08-22 16:10:00,180,174.0,124.0
2023-08-22 16:10:00,181,148.0,115.997803
2023-08-22 16:10:00,182,148.0,115.997803
2023-08-22 16:10:00,183,173.0,120.0
2023-08-22 16:10:00,184,146.0,115.997803
2023-08-22 16:10:00,185,146.0,115.997803
2023-08-22 16:10:00,186,174.0,122.0
2023-08-22 16:10:00,187,150.0,119.995728
2023-08-22 16:10:00,188,150.0,119.995728
2023-08-22 16:10:00,189,174.0,120.0
2023-08-22 16:10:00,190,992.0,795.0
2023-08-22 16:10:00,191,990.0,795.0
2023-08-22 16:10:00,193,0.0,0.0
2023-08-22 16:10:00,194,12.578156,11.999903
2023-08-22 16:10:00,195,25.72805,10.0
2023-08-22 16:10:00,196,0.0,0.0
2023-08-22 16:10:00,197,0.0,0.0
2023-08-22 16:10:00,198,0.0,0.0
2023-08-22 16:10:00,200,0.0,0.0
2023-08-22 16:10:00,207,73.199997,60.0
2023-08-22 16:10:00,208,73.199997,60.0
2023-08-22 16:10:00,209,73.199997,60.0
2023-08-22 16:10:00,210,73.199997,60.0
2023-08-22 16:10:00,211,73.199997,60.0
2023-08-22 16:10:00,212,177.0,149.555969
2023-08-22 16:10:00,213,71.333336,67.0
2023-08-22 16:10:00,214,71.333336,67.0
2023-08-22 16:10:00,215,71.333336,67.0
2023-08-22 16:10:00,216,114.0,111.0
2023-08-22 16:10:00,217,25.0,20.99826
2023-08-22 16:10:00,218,0.0,0.0
2023-08-22 16:10:00,219,0.0,0.0
2023-08-22 16:10:00,220,25.0,20.99826
2023-08-22 16:10:00,231,0.0,0.0
2023-08-22 16:10:00,232,0.0,0.0
2023-08-22 16:10:00,233,0.0,0.0
2023-08-22 16:10:00,234,0.0,0.0
2023-08-22 16:10:00,237,0.0,0.0
2023-08-22 16:10:00,238,0.0,0.0
2023-08-22 16:10:00,240,272.0,272.0
2023-08-22 16:10:00,241,130.0,130.0
2023-08-22 16:10:00,242,147.0,132.0
2023-08-22 16:10:00,243,165.0,162.5
2023-08-22 16:10:00,244,165.0,162.5
2023-08-22 16:10:00,247,72.0,71.0
2023-08-22 16:10:00,248,65.0,46.0
2023-08-22 16:10:00,249,151.666672,149.513138
2023-08-22 16:10:00,250,151.666672,149.504044
2023-08-22 16:10:00,251,151.666672,149.513138
2023-08-22 16:10:00,252,251.0,248.681763
2023-08-22 16:10:00,253,99.0,98.0
2023-08-22 16:10:00,254,40.0,40.0
2023-08-22 16:10:00,255,236.0,236.0
2023-08-22 16:10:00,256,236.0,236.0
2023-08-22 16:10:00,257,260.0,260.0
2023-08-22 16:10:00,258,240.0,240.0
2023-08-22 16:10:00,259,240.0,240.0
2023-08-22 16:10:00,260,246.0,246.0
2023-08-22 16:10:00,264,10.000229,5.000229
2023-08-22 16:10:00,265,10.000229,5.000229
2023-08-22 16:10:00,266,0.0,0.0
2023-08-22 16:10:00,267,0.0,0.0
2023-08-22 16:10:00,268,227.5,131.0
2023-08-22 16:10:00,269,227.5,131.0
2023-08-22 16:10:00,270,232.0,131.0
2023-08-22 16:10:00,271,82.819855,75.0
2023-08-22 16:10:00,272,84.822235,75.0
2023-08-22 16:10:00,273,84.822235,75.0
2023-08-22 16:10:00,274,112.5,112.5
2023-08-22 16:10:00,275,156.0,100.0
2023-08-22 16:10:00,276,74.0,50.0
2023-08-22 16:10:00,277,150.0,100.0
2023-08-22 16:10:00,278,67.0,50.0
2023-08-22 16:10:00,279,156.0,100.0
2023-08-22 16:10:00,280,70.0,50.0
2023-08-22 16:10:00,281,157.0,100.0
2023-08-22 16:10:00,282,74.0,50.0
2023-08-22 16:10:00,283,157.0,100.0
2023-08-22 16:10:00,284,72.0,50.0
2023-08-22 16:10:00,285,157.0,100.0
2023-08-22 16:10:00,286,73.0,50.0
2023-08-22 16:10:00,287,157.0,100.0
2023-08-22 16:10:00,288,71.0,50.0
2023-08-22 16:10:00,289,158.0,100.0
2023-08-22 16:10:00,290,72.0,50.0
2023-08-22 16:10:00,291,0.0,0.0
2023-08-22 16:10:00,292,0.0,0.0
2023-08-22 16:10:00,293,0.0,0.0
2023-08-22 16:10:00,294,0.0,0.0
2023-08-22 16:10:00,299,172.0,123.99823
2023-08-22 16:10:00,300,172.0,123.99823
2023-08-22 16:10:00,301,171.0,123.99823
2023-08-22 16:10:00,302,171.0,123.99823
2023-08-22 16:10:00,303,205.0,132.0
2023-08-22 16:10:00,304,204.0,132.0
2023-08-22 16:10:00,305,359.0,238.19516
2023-08-22 16:10:00,306,341.0,341.0
2023-08-22 16:10:00,307,354.0,235.580811
2023-08-22 16:10:00,308,140.5,119.995728
2023-08-22 16:10:00,309,140.5,119.995728
2023-08-22 16:10:00,310,160.0,122.0
2023-08-22 16:10:00,311,145.0,119.995728
2023-08-22 16:10:00,312,145.0,119.995728
2023-08-22 16:10:00,313,164.0,122.0
2023-08-22 16:10:00,314,142.5,119.995728
2023-08-22 16:10:00,315,142.5,119.995728
2023-08-22 16:10:00,316,163.0,122.0
2023-08-22 16:10:00,317,138.0,119.995728
2023-08-22 16:10:00,318,138.0,119.995728
2023-08-22 16:10:00,319,163.0,122.0
2023-08-22 16:10:00,320,150.5,122.0
2023-08-22 16:10:00,321,150.5,122.0
2023-08-22 16:10:00,322,173.0,136.0
2023-08-22 16:10:00,323,156.5,122.0
2023-08-22 16:10:00,324,156.5,122.0
2023-08-22 16:10:00,325,170.0,136.0
2023-08-22 16:10:00,326,138.5,135.0
2023-08-22 16:10:00,327,137.453445,135.0
2023-08-22 16:10:00,328,174.0,150.0
2023-08-22 16:10:00,329,0.0,0.0
2023-08-22 16:10:00,330,0.0,0.0
2023-08-22 16:10:00,331,785.0,644.627686
2023-08-22 16:10:00,332,813.0,648.798218
2023-08-22 16:10:00,333,0.0,0.0
2023-08-22 16:10:00,334,67.0,66.0
2023-08-22 16:10:00,335,67.0,66.0
2023-08-22 16:10:00,336,46.0,46.0
2023-08-22 16:10:00,337,37.5,35.0
2023-08-22 16:10:00,338,37.5,35.0
2023-08-22 16:10:00,339,29.0,15.0
2023-08-22 16:10:00,340,818.0,676.08728
2023-08-22 16:10:00,341,817.0,672.975952
2023-08-22 16:10:00,342,166.0,135.0
2023-08-22 16:10:00,343,167.0,135.0
2023-08-22 16:10:00,344,0.0,0.0
2023-08-22 16:10:00,345,0.0,0.0
2023-08-22 16:10:00,346,114.0,80.0
2023-08-22 16:10:00,347,188.0,163.0
2023-08-22 16:10:00,348,0.0,0.0
2023-08-22 16:10:00,349,0.0,0.0
2023-08-22 16:10:00,350,0.0,0.0
2023-08-22 16:10:00,351,0.0,0.0
2023-08-22 16:10:00,352,0.0,0.0
2023-08-22 16:10:00,353,0.0,0.0
2023-08-22 16:10:00,354,0.0,0.0
2023-08-22 16:10:00,355,0.0,0.0
2023-08-22 16:10:00,356,25.0,10.0
2023-08-22 16:10:00,357,0.0,0.0
2023-08-22 16:10:00,358,20.0,10.000153
2023-08-22 16:10:00,359,0.0,0.0
2023-08-22 16:10:00,360,0.0,0.0
2023-08-22 16:10:00,361,17.25,7.0
2023-08-22 16:10:00,362,17.25,7.0
2023-08-22 16:10:00,363,0.0,0.0
2023-08-22 16:10:00,366,397.614868,355.0
2023-08-22 16:10:00,367,0.0,0.0
2023-08-22 16:10:00,368,85.0,66.501358
2023-08-22 16:10:00,369,85.0,70.415375
2023-08-22 16:10:00,370,85.0,66.1008
2023-08-22 16:10:00,371,85.0,70.415375
2023-08-22 16:10:00,372,173.0,136.716461
2023-08-22 16:10:00,373,87.0,69.917511
2023-08-22 16:10:00,374,87.0,69.917511
2023-08-22 16:10:00,375,84.0,69.917511
2023-08-22 16:10:00,376,160.5,158.0
2023-08-22 16:10:00,377,160.5,158.0
2023-08-22 16:10:00,378,148.0,148.0
2023-08-22 16:10:00,379,39.0,31.0
2023-08-22 16:10:00,380,39.0,31.0
2023-08-22 16:10:00,381,25.0,24.0
2023-08-22 16:10:00,382,161.0,127.972534
2023-08-22 16:10:00,383,161.0,127.972534
2023-08-22 16:10:00,384,177.0,127.972534
2023-08-22 16:10:00,385,266.0,266.0
2023-08-22 16:10:00,386,266.0,266.0
2023-08-22 16:10:00,387,274.0,274.0
2023-08-22 16:10:00,388,265.5,181.395935
2023-08-22 16:10:00,389,265.5,180.83136
2023-08-22 16:10:00,390,274.0,202.0
2023-08-22 16:10:00,419,286.0,196.345825
2023-08-22 16:10:00,420,286.0,196.345825
2023-08-22 16:10:00,421,267.0,195.090286
2023-08-22 16:10:00,422,199.330414,180.0
2023-08-22 16:10:00,423,199.445236,180.0
2023-08-22 16:10:00,432,234.546051,216.0
2023-08-22 16:10:00,433,404.0,404.0
2023-08-22 16:10:00,434,263.5,180.013397
2023-08-22 16:10:00,435,263.5,180.013397
2023-08-22 16:10:00,436,266.0,180.013397
2023-08-22 16:10:00,437,266.0,180.013397
2023-08-22 16:10:00,438,267.0,208.0
2023-08-22 16:10:00,439,269.0,208.0
2023-08-22 16:10:00,440,154.5,120.0
2023-08-22 16:10:00,441,154.5,120.0
2023-08-22 16:10:00,442,170.0,120.0
2023-08-22 16:10:00,443,0.0,0.0
2023-08-22 16:10:00,444,0.0,0.0
2023-08-22 16:10:00,450,216.0,212.0
2023-08-22 16:10:00,451,112.0,112.0
2023-08-22 16:10:00,452,236.0,232.0
2023-08-22 16:10:00,453,112.0,112.0
2023-08-22 16:10:00,459,264.399994,264.399994
2023-08-22 16:10:00,467,12.0,5.000153
2023-08-22 16:10:00,468,12.0,4.000366
2023-08-22 16:10:00,469,5.000153,1.600391
2023-08-22 16:10:00,471,15.0,7.0
2023-08-22 16:10:00,472,214.0,180.0
2023-08-22 16:10:00,473,124.0,90.0
2023-08-22 16:10:00,474,217.0,180.0
2023-08-22 16:10:00,475,125.0,90.0
2023-08-22 16:10:00,477,240.5,164.0
2023-08-22 16:10:00,478,240.5,164.0
2023-08-22 16:10:00,479,248.0,163.986282
2023-08-22 16:10:00,480,238.5,164.0
2023-08-22 16:10:00,481,238.5,164.0
2023-08-22 16:10:00,482,246.0,163.986282
2023-08-22 16:10:00,485,0.0,0.0
2023-08-22 16:10:00,486,45.0,20.00061
2023-08-22 16:10:00,487,22.999725,14.00032
2023-08-22 16:10:00,488,22.999725,13.000565
2023-08-22 16:10:00,489,992.0,795.0
2023-08-22 16:10:00,490,995.0,795.0
2023-08-22 16:10:00,491,966.0,791.0
2023-08-22 16:10:00,492,968.0,786.0
2023-08-22 16:10:00,493,989.0,795.0
2023-08-22 16:10:00,494,0.0,0.0
2023-08-22 16:10:00,495,0.0,0.0
2023-08-22 16:10:00,496,0.0,0.0
2023-08-22 16:10:00,497,0.0,0.0
2023-08-22 16:10:00,498,0.0,0.0
2023-08-22 16:10:00,499,334.0,265.0
2023-08-22 16:10:00,501,278.5,158.003479
2023-08-22 16:10:00,502,248.747192,248.747192
2023-08-22 16:10:00,503,286.0,200.0
2023-08-22 16:10:00,507,135.0,59.001785
2023-08-22 16:10:00,508,139.199997,106.0
2023-08-22 16:10:00,511,0.0,0.0
2023-08-22 16:10:00,512,0.0,0.0
2023-08-22 16:10:00,513,319.0,280.0
2023-08-22 16:10:00,514,137.0,130.0
2023-08-22 16:10:00,516,850.012939,749.988525
2023-08-22 16:10:00,521,939.0,767.491394
2023-08-22 16:10:00,522,940.0,577.0
2023-08-22 16:10:00,523,0.0,0.0
2023-08-22 16:10:00,524,0.0,0.0
2023-08-22 16:10:00,525,0.0,0.0
2023-08-22 16:10:00,526,259.0,131.0
2023-08-22 16:10:00,527,1357.0,1058.099976
2023-08-22 16:10:00,528,259.0,131.0
2023-08-22 16:10:00,529,846.811523,689.413879
2023-08-22 16:10:00,530,846.811523,685.53772
2023-08-22 16:10:00,533,0.0,0.0
2023-08-22 16:10:00,534,0.0,0.0
2023-08-22 16:10:00,535,0.0,0.0
2023-08-22 16:10:00,536,0.0,0.0
2023-08-22 16:10:00,537,0.0,0.0
2023-08-22 16:10:00,538,0.0,0.0
2023-08-22 16:10:00,539,330.0,168.0
2023-08-22 16:10:00,540,157.0,84.0
2023-08-22 16:10:00,541,74.0,74.0
2023-08-22 16:10:00,542,42.0,38.500824
2023-08-22 16:10:00,544,1012.0,795.0
2023-08-22 16:10:00,545,1012.0,795.0
2023-08-22 16:10:00,546,342.5,186.0
2023-08-22 16:10:00,547,342.5,186.0
2023-08-22 16:10:00,548,326.0,254.0
2023-08-22 16:10:00,549,225.0,120.0
2023-08-22 16:10:00,550,117.0,90.0
2023-08-22 16:10:00,554,748.489258,748.489258
2023-08-22 16:10:00,555,746.152649,746.152649
2023-08-22 16:10:00,556,0.0,0.0
2023-08-22 16:10:00,557,0.0,0.0
2023-08-22 16:15:00,1,0.0,0.0
2023-08-22 16:15:00,2,0.0,0.0
2023-08-22 16:15:00,3,394.59964,394.59964
2023-08-22 16:15:00,4,398.29303,398.29303
2023-08-22 16:15:00,5,394.112061,394.112061
2023-08-22 16:15:00,6,395.025269,395.025269
2023-08-22 16:15:00,7,439.975494,439.975494
2023-08-22 16:15:00,8,442.00882,422.02298
2023-08-22 16:15:00,9,364.917023,364.917023
2023-08-22 16:15:00,10,364.396393,364.396393
2023-08-22 16:15:00,11,0.0,0.0
2023-08-22 16:15:00,12,0.0,0.0
2023-08-22 16:15:00,15,522.0,476.258972
2023-08-22 16:15:00,16,524.0,484.956482
2023-08-22 16:15:00,17,464.115387,424.115387
2023-08-22 16:15:00,18,466.0,428.103577
2023-08-22 16:15:00,27,615.0,615.0
2023-08-22 16:15:00,28,0.0,0.0
2023-08-22 16:15:00,29,612.0,612.0
2023-08-22 16:15:00,33,0.0,0.0
2023-08-22 16:15:00,36,988.0,795.0
2023-08-22 16:15:00,37,979.0,795.0
2023-08-22 16:15:00,43,267.0,267.0
2023-08-22 16:15:00,46,504.961731,445.009064
2023-08-22 16:15:00,47,409.996735,409.996735
2023-08-22 16:15:00,48,409.79837,409.79837
2023-08-22 16:15:00,49,410.046295,410.046295
2023-08-22 16:15:00,50,463.0,405.012726
2023-08-22 16:15:00,51,463.0,405.012726
2023-08-22 16:15:00,52,128.0,112.0
2023-08-22 16:15:00,53,128.0,112.0
2023-08-22 16:15:00,54,169.0,150.0
2023-08-22 16:15:00,55,132.5,112.0
2023-08-22 16:15:00,56,132.5,112.0
2023-08-22 16:15:00,57,171.0,150.0
2023-08-22 16:15:00,58,146.139709,112.0
2023-08-22 16:15:00,59,146.139709,112.0
2023-08-22 16:15:00,60,150.0,150.0
2023-08-22 16:15:00,61,463.0,392.702698
2023-08-22 16:15:00,62,461.0,391.769104
2023-08-22 16:15:00,63,0.0,0.0
2023-08-22 16:15:00,64,356.212433,281.525696
2023-08-22 16:15:00,65,357.205475,289.21402
2023-08-22 16:15:00,66,357.0,301.51297
2023-08-22 16:15:00,67,359.96994,325.416534
2023-08-22 16:15:00,68,357.106232,315.994049
2023-08-22 16:15:00,69,855.098022,670.0
2023-08-22 16:15:00,70,853.352966,670.621338
2023-08-22 16:15:00,71,0.0,0.0
2023-08-22 16:15:00,72,0.0,0.0
2023-08-22 16:15:00,73,0.0,0.0
2023-08-22 16:15:00,74,0.0,0.0
2023-08-22 16:15:00,75,0.0,0.0
2023-08-22 16:15:00,76,0.0,0.0
2023-08-22 16:15:00,77,0.0,0.0
2023-08-22 16:15:00,78,110.005325,110.005325
2023-08-22 16:15:00,79,110.005325,110.005325
2023-08-22 16:15:00,80,130.0,130.0
2023-08-22 16:15:00,83,330.51001,320.40329
2023-08-22 16:15:00,84,333.269989,332.511444
2023-08-22 16:15:00,85,329.820007,320.0
2023-08-22 16:15:00,86,329.130005,320.0
2023-08-22 16:15:00,87,0.0,0.0
2023-08-22 16:15:00,88,330.068329,329.732513
2023-08-22 16:15:00,89,331.200012,330.003937
2023-08-22 16:15:00,90,329.130005,329.130005
2023-08-22 16:15:00,91,897.546387,750.0
2023-08-22 16:15:00,92,947.169434,777.112061
2023-08-22 16:15:00,95,0.0,0.0
2023-08-22 16:15:00,96,0.0,0.0
2023-08-22 16:15:00,97,0.0,0.0
2023-08-22 16:15:00,98,0.0,0.0
2023-08-22 16:15:00,99,0.0,0.0
2023-08-22 16:15:00,100,0.0,0.0
2023-08-22 16:15:00,101,0.0,0.0
2023-08-22 16:15:00,102,0.0,0.0
2023-08-22 16:15:00,103,0.0,0.0
2023-08-22 16:15:00,104,0.0,0.0
2023-08-22 16:15:00,105,0.0,0.0
2023-08-22 16:15:00,106,0.0,0.0
2023-08-22 16:15:00,107,0.0,0.0
2023-08-22 16:15:00,108,44.0,44.0
2023-08-22 16:15:00,112,35.0,30.0
2023-08-22 16:15:00,113,0.0,0.0
2023-08-22 16:15:00,114,10.0,9.0
2023-08-22 16:15:00,115,764.687439,750.045654
2023-08-22 16:15:00,116,917.99292,750.045654
2023-08-22 16:15:00,117,0.0,0.0
2023-08-22 16:15:00,118,0.0,0.0
2023-08-22 16:15:00,119,100.0,60.000153
2023-08-22 16:15:00,120,100.0,60.000153
2023-08-22 16:15:00,126,11.0,8.0
2023-08-22 16:15:00,127,0.0,0.0
2023-08-22 16:15:00,128,988.0,750.0
2023-08-22 16:15:00,129,984.0,750.0
2023-08-22 16:15:00,130,0.0,0.0
2023-08-22 16:15:00,131,975.0,718.0
2023-08-22 16:15:00,132,924.0,758.0
2023-08-22 16:15:00,133,940.0,755.0
2023-08-22 16:15:00,134,187.037933,177.037933
2023-08-22 16:15:00,135,284.455353,210.0
2023-08-22 16:15:00,136,152.0,109.996994
2023-08-22 16:15:00,137,152.0,109.996994
2023-08-22 16:15:00,138,177.0,118.0
2023-08-22 16:15:00,139,276.5,192.0
2023-08-22 16:15:00,140,276.5,192.0
2023-08-22 16:15:00,141,270.0,188.0
2023-08-22 16:15:00,142,162.0,88.0
2023-08-22 16:15:00,143,162.0,88.907463
2023-08-22 16:15:00,144,174.0,104.0
2023-08-22 16:15:00,145,159.0,88.436272
2023-08-22 16:15:00,146,159.0,88.436272
2023-08-22 16:15:00,147,171.0,104.0
2023-08-22 16:15:00,150,34.0,29.999542
2023-08-22 16:15:00,151,34.0,29.999542
2023-08-22 16:15:00,152,29.999542,29.999542
2023-08-22 16:15:00,153,0.0,0.0
2023-08-22 16:15:00,154,232.0,232.0
2023-08-22 16:15:00,155,120.0,120.0
2023-08-22 16:15:00,156,383.800751,340.0
2023-08-22 16:15:00,158,0.0,0.0
2023-08-22 16:15:00,159,995.0,795.0
2023-08-22 16:15:00,160,0.0,0.0
2023-08-22 16:15:00,161,0.0,0.0
2023-08-22 16:15:00,162,0.0,0.0
2023-08-22 16:15:00,166,0.0,0.0
2023-08-22 16:15:00,167,0.0,0.0
2023-08-22 16:15:00,168,0.0,0.0
2023-08-22 16:15:00,169,134.0,104.99588
2023-08-22 16:15:00,170,134.0,104.99588
2023-08-22 16:15:00,171,161.0,104.99588
2023-08-22 16:15:00,172,132.0,104.99588
2023-08-22 16:15:00,173,132.0,104.99588
2023-08-22 16:15:00,174,162.0,104.99588
2023-08-22 16:15:00,175,276.0,152.0
2023-08-22 16:15:00,176,276.0,153.710236
2023-08-22 16:15:00,177,294.0,214.0
2023-08-22 16:15:00,178,146.5,115.997803
2023-08-22 16:15:00,179,146.5,115.997803
2023-08-22 16:15:00,180,174.0,124.0
2023-08-22 16:15:00,181,148.0,115.997803
2023-08-22 16:15:00,182,148.0,115.997803
2023-08-22 16:15:00,183,173.0,120.0
2023-08-22 16:15:00,184,146.0,115.997803
2023-08-22 16:15:00,185,146.0,115.997803
2023-08-22 16:15:00,186,174.0,122.0
2023-08-22 16:15:00,187,150.0,119.995728
2023-08-22 16:15:00,188,150.0,119.995728
2023-08-22 16:15:00,189,174.0,120.0
2023-08-22 16:15:00,190,992.0,795.0
2023-08-22 16:15:00,191,990.0,795.0
2023-08-22 16:15:00,193,0.0,0.0
2023-08-22 16:15:00,194,12.578156,11.999903
2023-08-22 16:15:00,195,25.72805,10.0
2023-08-22 16:15:00,196,0.0,0.0
2023-08-22 16:15:00,197,0.0,0.0
2023-08-22 16:15:00,198,0.0,0.0
2023-08-22 16:15:00,200,0.0,0.0
2023-08-22 16:15:00,207,73.199997,60.0
2023-08-22 16:15:00,208,73.199997,60.0
2023-08-22 16:15:00,209,73.199997,60.0
2023-08-22 16:15:00,210,73.199997,60.0
2023-08-22 16:15:00,211,73.199997,60.0
2023-08-22 16:15:00,212,177.0,149.555969
2023-08-22 16:15:00,213,71.333336,67.0
2023-08-22 16:15:00,214,71.333336,67.0
2023-08-22 16:15:00,215,71.333336,67.0
2023-08-22 16:15:00,216,114.0,111.0
2023-08-22 16:15:00,217,25.0,20.99826
2023-08-22 16:15:00,218,0.0,0.0
2023-08-22 16:15:00,219,0.0,0.0
2023-08-22 16:15:00,220,25.0,20.99826
2023-08-22 16:15:00,231,0.0,0.0
2023-08-22 16:15:00,232,0.0,0.0
2023-08-22 16:15:00,233,0.0,0.0
2023-08-22 16:15:00,234,0.0,0.0
2023-08-22 16:15:00,237,0.0,0.0
2023-08-22 16:15:00,238,0.0,0.0
2023-08-22 16:15:00,240,272.0,272.0
2023-08-22 16:15:00,241,130.0,130.0
2023-08-22 16:15:00,242,147.0,132.0
2023-08-22 16:15:00,243,165.0,162.5
2023-08-22 16:15:00,244,165.0,162.5
2023-08-22 16:15:00,247,72.0,71.0
2023-08-22 16:15:00,248,65.0,46.0
2023-08-22 16:15:00,249,151.666672,151.666672
2023-08-22 16:15:00,250,151.666672,151.666672
2023-08-22 16:15:00,251,151.666672,151.666672
2023-08-22 16:15:00,252,251.0,251.0
2023-08-22 16:15:00,253,99.0,98.0
2023-08-22 16:15:00,254,40.0,40.0
2023-08-22 16:15:00,255,236.0,226.40564
2023-08-22 16:15:00,256,236.0,226.322372
2023-08-22 16:15:00,257,260.0,253.143021
2023-08-22 16:15:00,258,240.0,240.0
2023-08-22 16:15:00,259,240.0,240.0
2023-08-22 16:15:00,260,246.0,246.0
2023-08-22 16:15:00,264,10.000229,5.000229
2023-08-22 16:15:00,265,10.000229,5.000229
2023-08-22 16:15:00,266,0.0,0.0
2023-08-22 16:15:00,267,0.0,0.0
2023-08-22 16:15:00,268,227.5,131.0
2023-08-22 16:15:00,269,227.5,131.0
2023-08-22 16:15:00,270,232.0,131.0
2023-08-22 16:15:00,271,82.819855,75.0
2023-08-22 16:15:00,272,84.822235,75.0
2023-08-22 16:15:00,273,84.822235,75.0
2023-08-22 16:15:00,274,112.5,112.5
2023-08-22 16:15:00,275,156.0,100.0
2023-08-22 16:15:00,276,74.0,50.0
2023-08-22 16:15:00,277,150.0,100.0
2023-08-22 16:15:00,278,67.0,50.0
2023-08-22 16:15:00,279,156.0,100.0
2023-08-22 16:15:00,280,70.0,50.0
2023-08-22 16:15:00,281,157.0,100.0
2023-08-22 16:15:00,282,74.0,50.0
2023-08-22 16:15:00,283,157.0,100.0
2023-08-22 16:15:00,284,72.0,50.0
2023-08-22 16:15:00,285,157.0,100.0
2023-08-22 16:15:00,286,73.0,50.0
2023-08-22 16:15:00,287,157.0,100.0
2023-08-22 16:15:00,288,71.0,50.0
2023-08-22 16:15:00,289,158.0,100.0
2023-08-22 16:15:00,290,72.0,50.0
2023-08-22 16:15:00,291,0.0,0.0
2023-08-22 16:15:00,292,0.0,0.0
2023-08-22 16:15:00,293,0.0,0.0
2023-08-22 16:15:00,294,0.0,0.0
2023-08-22 16:15:00,299,172.0,123.99823
2023-08-22 16:15:00,300,172.0,123.99823
2023-08-22 16:15:00,301,171.0,123.99823
2023-08-22 16:15:00,302,171.0,123.99823
2023-08-22 16:15:00,303,205.0,132.0
2023-08-22 16:15:00,304,204.0,132.0
2023-08-22 16:15:00,305,359.0,359.0
2023-08-22 16:15:00,306,341.0,341.0
2023-08-22 16:15:00,307,354.0,354.0
2023-08-22 16:15:00,308,140.5,119.995728
2023-08-22 16:15:00,309,140.5,119.995728
2023-08-22 16:15:00,310,160.0,122.0
2023-08-22 16:15:00,311,145.0,119.995728
2023-08-22 16:15:00,312,145.0,119.995728
2023-08-22 16:15:00,313,164.0,122.0
2023-08-22 16:15:00,314,142.5,119.995728
2023-08-22 16:15:00,315,142.5,119.995728
2023-08-22 16:15:00,316,163.0,122.0
2023-08-22 16:15:00,317,138.0,119.995728
2023-08-22 16:15:00,318,138.0,119.995728
2023-08-22 16:15:00,319,163.0,122.0
2023-08-22 16:15:00,320,150.5,122.0
2023-08-22 16:15:00,321,150.5,122.0
2023-08-22 16:15:00,322,173.0,136.0
2023-08-22 16:15:00,323,156.5,122.0
2023-08-22 16:15:00,324,156.5,122.0
2023-08-22 16:15:00,325,170.0,136.0
2023-08-22 16:15:00,326,138.5,135.0
2023-08-22 16:15:00,327,138.016129,135.0
2023-08-22 16:15:00,328,174.0,150.0
2023-08-22 16:15:00,329,0.0,0.0
2023-08-22 16:15:00,330,0.0,0.0
2023-08-22 16:15:00,331,785.0,644.669189
2023-08-22 16:15:00,332,813.0,645.830933
2023-08-22 16:15:00,333,0.0,0.0
2023-08-22 16:15:00,334,67.0,66.0
2023-08-22 16:15:00,335,67.0,66.0
2023-08-22 16:15:00,336,46.0,46.0
2023-08-22 16:15:00,337,37.5,35.0
2023-08-22 16:15:00,338,37.5,35.0
2023-08-22 16:15:00,339,29.0,15.0
2023-08-22 16:15:00,340,818.0,676.709595
2023-08-22 16:15:00,341,817.0,673.639648
2023-08-22 16:15:00,342,166.0,135.0
2023-08-22 16:15:00,343,167.0,135.0
2023-08-22 16:15:00,344,100.0,59.997864
2023-08-22 16:15:00,345,0.0,0.0
2023-08-22 16:15:00,346,114.0,80.0
2023-08-22 16:15:00,347,188.0,163.0
2023-08-22 16:15:00,348,0.0,0.0
2023-08-22 16:15:00,349,0.0,0.0
2023-08-22 16:15:00,350,0.0,0.0
2023-08-22 16:15:00,351,0.0,0.0
2023-08-22 16:15:00,352,0.0,0.0
2023-08-22 16:15:00,353,0.0,0.0
2023-08-22 16:15:00,354,0.0,0.0
2023-08-22 16:15:00,355,0.0,0.0
2023-08-22 16:15:00,356,25.0,10.0
2023-08-22 16:15:00,357,0.0,0.0
2023-08-22 16:15:00,358,20.0,10.000153
2023-08-22 16:15:00,359,0.0,0.0
2023-08-22 16:15:00,360,0.0,0.0
2023-08-22 16:15:00,361,17.25,7.0
2023-08-22 16:15:00,362,17.25,7.0
2023-08-22 16:15:00,363,0.0,0.0
2023-08-22 16:15:00,366,397.015015,355.0
2023-08-22 16:15:00,367,0.0,0.0
2023-08-22 16:15:00,368,85.0,66.518524
2023-08-22 16:15:00,369,85.0,70.415375
2023-08-22 16:15:00,370,85.0,66.146576
2023-08-22 16:15:00,371,85.0,70.415375
2023-08-22 16:15:00,372,173.0,136.747925
2023-08-22 16:15:00,373,87.0,69.917511
2023-08-22 16:15:00,374,87.0,69.917511
2023-08-22 16:15:00,375,84.0,69.917511
2023-08-22 16:15:00,376,160.5,158.0
2023-08-22 16:15:00,377,160.5,158.0
2023-08-22 16:15:00,378,148.0,148.0
2023-08-22 16:15:00,379,39.0,31.0
2023-08-22 16:15:00,380,39.0,31.0
2023-08-22 16:15:00,381,25.0,24.0
2023-08-22 16:15:00,382,161.0,127.972534
2023-08-22 16:15:00,383,161.0,127.972534
2023-08-22 16:15:00,384,177.0,127.972534
2023-08-22 16:15:00,385,266.0,181.121277
2023-08-22 16:15:00,386,266.0,181.685852
2023-08-22 16:15:00,387,274.0,202.0
2023-08-22 16:15:00,388,265.5,181.395935
2023-08-22 16:15:00,389,265.5,180.83136
2023-08-22 16:15:00,390,274.0,202.0
2023-08-22 16:15:00,419,286.0,190.002136
2023-08-22 16:15:00,420,286.0,190.002136
2023-08-22 16:15:00,421,267.0,190.002136
2023-08-22 16:15:00,422,180.0,180.0
2023-08-22 16:15:00,423,180.0,180.0
2023-08-22 16:15:00,432,216.0,216.0
2023-08-22 16:15:00,433,404.0,404.0
2023-08-22 16:15:00,434,263.5,180.013397
2023-08-22 16:15:00,435,263.5,180.013397
2023-08-22 16:15:00,436,266.0,180.013397
2023-08-22 16:15:00,437,266.0,180.013397
2023-08-22 16:15:00,438,267.0,208.0
2023-08-22 16:15:00,439,269.0,208.0
2023-08-22 16:15:00,440,154.5,120.0
2023-08-22 16:15:00,441,154.5,120.0
2023-08-22 16:15:00,442,170.0,120.0
2023-08-22 16:15:00,443,0.0,0.0
2023-08-22 16:15:00,444,0.0,0.0
2023-08-22 16:15:00,450,216.0,212.0
2023-08-22 16:15:00,451,112.0,112.0
2023-08-22 16:15:00,452,236.0,232.0
2023-08-22 16:15:00,453,112.0,112.0
2023-08-22 16:15:00,459,264.399994,264.399994
2023-08-22 16:15:00,467,12.0,5.000153
2023-08-22 16:15:00,468,12.0,4.000366
2023-08-22 16:15:00,469,5.000153,1.600391
2023-08-22 16:15:00,471,15.0,7.0
2023-08-22 16:15:00,472,214.0,180.0
2023-08-22 16:15:00,473,124.0,90.0
2023-08-22 16:15:00,474,217.0,180.0
2023-08-22 16:15:00,475,125.0,90.0
2023-08-22 16:15:00,477,240.5,164.0
2023-08-22 16:15:00,478,240.5,164.0
2023-08-22 16:15:00,479,248.0,163.986282
2023-08-22 16:15:00,480,238.5,164.0
2023-08-22 16:15:00,481,238.5,164.0
2023-08-22 16:15:00,482,246.0,163.986282
2023-08-22 16:15:00,485,0.0,0.0
2023-08-22 16:15:00,486,45.0,20.00061
2023-08-22 16:15:00,487,22.999725,14.00032
2023-08-22 16:15:00,488,22.999725,13.000565
2023-08-22 16:15:00,489,992.0,795.0
2023-08-22 16:15:00,490,995.0,795.0
2023-08-22 16:15:00,491,966.0,791.0
2023-08-22 16:15:00,492,968.0,786.0
2023-08-22 16:15:00,493,989.0,795.0
2023-08-22 16:15:00,494,0.0,0.0
2023-08-22 16:15:00,495,0.0,0.0
2023-08-22 16:15:00,496,0.0,0.0
2023-08-22 16:15:00,497,0.0,0.0
2023-08-22 16:15:00,498,0.0,0.0
2023-08-22 16:15:00,499,334.0,265.0
2023-08-22 16:15:00,501,278.5,158.003479
2023-08-22 16:15:00,502,255.430786,255.430786
2023-08-22 16:15:00,503,286.0,200.0
2023-08-22 16:15:00,507,135.0,59.001785
2023-08-22 16:15:00,508,139.199997,106.0
2023-08-22 16:15:00,511,0.0,0.0
2023-08-22 16:15:00,512,0.0,0.0
2023-08-22 16:15:00,513,319.0,280.0
2023-08-22 16:15:00,514,137.0,130.0
2023-08-22 16:15:00,516,850.012939,749.988525
2023-08-22 16:15:00,521,939.0,765.913879
2023-08-22 16:15:00,522,940.0,577.0
2023-08-22 16:15:00,523,0.0,0.0
2023-08-22 16:15:00,524,0.0,0.0
2023-08-22 16:15:00,525,0.0,0.0
2023-08-22 16:15:00,526,259.0,131.0
2023-08-22 16:15:00,527,1357.0,1058.099976
2023-08-22 16:15:00,528,259.0,131.0
2023-08-22 16:15:00,529,846.811523,622.525574
2023-08-22 16:15:00,530,846.811523,621.592346
2023-08-22 16:15:00,533,0.0,0.0
2023-08-22 16:15:00,534,0.0,0.0
2023-08-22 16:15:00,535,0.0,0.0
2023-08-22 16:15:00,536,0.0,0.0
2023-08-22 16:15:00,537,0.0,0.0
2023-08-22 16:15:00,538,0.0,0.0
2023-08-22 16:15:00,539,330.0,168.0
2023-08-22 16:15:00,540,157.0,84.0
2023-08-22 16:15:00,541,74.0,74.0
2023-08-22 16:15:00,542,42.0,38.500824
2023-08-22 16:15:00,544,1012.0,795.0
2023-08-22 16:15:00,545,1012.0,795.0
2023-08-22 16:15:00,546,342.5,186.0
2023-08-22 16:15:00,547,342.5,186.0
2023-08-22 16:15:00,548,326.0,254.0
2023-08-22 16:15:00,549,225.0,120.0
2023-08-22 16:15:00,550,117.0,90.0
2023-08-22 16:15:00,554,748.489258,748.489258
2023-08-22 16:15:00,555,746.152649,746.152649
2023-08-22 16:15:00,556,0.0,0.0
2023-08-22 16:15:00,557,0.0,0.0
2023-08-22 16:20:00,1,0.0,0.0
2023-08-22 16:20:00,2,0.0,0.0
2023-08-22 16:20:00,3,372.654541,372.654541
2023-08-22 16:20:00,4,383.670166,383.670166
2023-08-22 16:20:00,5,388.861237,388.861237
2023-08-22 16:20:00,6,381.197876,381.197876
2023-08-22 16:20:00,7,439.975494,439.975494
2023-08-22 16:20:00,8,442.00882,422.02298
2023-08-22 16:20:00,9,367.861908,364.917023
2023-08-22 16:20:00,10,364.371613,364.371613
2023-08-22 16:20:00,11,0.0,0.0
2023-08-22 16:20:00,12,0.0,0.0
2023-08-22 16:20:00,15,522.0,476.792175
2023-08-22 16:20:00,16,524.0,480.866211
2023-08-22 16:20:00,17,458.093079,418.093079
2023-08-22 16:20:00,18,459.182587,419.182587
2023-08-22 16:20:00,27,615.0,615.0
2023-08-22 16:20:00,28,0.0,0.0
2023-08-22 16:20:00,29,612.0,612.0
2023-08-22 16:20:00,33,0.0,0.0
2023-08-22 16:20:00,36,988.0,795.0
2023-08-22 16:20:00,37,979.0,795.0
2023-08-22 16:20:00,43,267.0,267.0
2023-08-22 16:20:00,46,506.0,447.467285
2023-08-22 16:20:00,47,436.471039,409.996735
2023-08-22 16:20:00,48,462.58963,409.79837
2023-08-22 16:20:00,49,462.688873,410.046295
2023-08-22 16:20:00,50,463.0,405.012726
2023-08-22 16:20:00,51,463.0,405.012726
2023-08-22 16:20:00,52,128.0,112.0
2023-08-22 16:20:00,53,128.0,112.0
2023-08-22 16:20:00,54,169.0,150.0
2023-08-22 16:20:00,55,132.5,112.0
2023-08-22 16:20:00,56,132.5,112.0
2023-08-22 16:20:00,57,171.0,150.0
2023-08-22 16:20:00,58,146.139709,112.0
2023-08-22 16:20:00,59,146.139709,112.0
2023-08-22 16:20:00,60,150.0,150.0
2023-08-22 16:20:00,61,463.0,394.689117
2023-08-22 16:20:00,62,461.0,392.217682
2023-08-22 16:20:00,63,0.0,0.0
2023-08-22 16:20:00,64,356.212433,280.536407
2023-08-22 16:20:00,65,357.205475,289.21402
2023-08-22 16:20:00,66,357.0,301.51297
2023-08-22 16:20:00,67,359.96994,325.416534
2023-08-22 16:20:00,68,357.106232,315.994049
2023-08-22 16:20:00,69,855.098022,670.0
2023-08-22 16:20:00,70,853.352966,670.621338
2023-08-22 16:20:00,71,0.0,0.0
2023-08-22 16:20:00,72,0.0,0.0
2023-08-22 16:20:00,73,0.0,0.0
2023-08-22 16:20:00,74,0.0,0.0
2023-08-22 16:20:00,75,0.0,0.0
2023-08-22 16:20:00,76,0.0,0.0
2023-08-22 16:20:00,77,0.0,0.0
2023-08-22 16:20:00,78,110.005325,110.005325
2023-08-22 16:20:00,79,110.005325,110.005325
2023-08-22 16:20:00,80,130.0,130.0
2023-08-22 16:20:00,83,330.51001,320.40329
2023-08-22 16:20:00,84,333.269989,332.511444
2023-08-22 16:20:00,85,329.820007,320.0
2023-08-22 16:20:00,86,329.130005,320.0
2023-08-22 16:20:00,87,0.0,0.0
2023-08-22 16:20:00,88,330.068329,329.757294
2023-08-22 16:20:00,89,331.200012,330.003937
2023-08-22 16:20:00,90,329.130005,329.130005
2023-08-22 16:20:00,91,897.546387,750.0
2023-08-22 16:20:00,92,947.169434,765.738831
2023-08-22 16:20:00,95,0.0,0.0
2023-08-22 16:20:00,96,0.0,0.0
2023-08-22 16:20:00,97,0.0,0.0
2023-08-22 16:20:00,98,0.0,0.0
2023-08-22 16:20:00,99,0.0,0.0
2023-08-22 16:20:00,100,0.0,0.0
2023-08-22 16:20:00,101,0.0,0.0
2023-08-22 16:20:00,102,0.0,0.0
2023-08-22 16:20:00,103,0.0,0.0
2023-08-22 16:20:00,104,0.0,0.0
2023-08-22 16:20:00,105,0.0,0.0
2023-08-22 16:20:00,106,0.0,0.0
2023-08-22 16:20:00,107,0.0,0.0
2023-08-22 16:20:00,108,44.0,44.0
2023-08-22 16:20:00,112,35.0,30.0
2023-08-22 16:20:00,113,0.0,0.0
2023-08-22 16:20:00,114,10.0,9.0
2023-08-22 16:20:00,115,921.0,750.045654
2023-08-22 16:20:00,116,917.99292,753.757141
2023-08-22 16:20:00,117,0.0,0.0
2023-08-22 16:20:00,118,0.0,0.0
2023-08-22 16:20:00,119,100.0,60.000153
2023-08-22 16:20:00,120,100.0,60.000153
2023-08-22 16:20:00,126,11.0,8.0
2023-08-22 16:20:00,127,0.0,0.0
2023-08-22 16:20:00,128,988.0,750.0
2023-08-22 16:20:00,129,984.0,750.0
2023-08-22 16:20:00,130,0.0,0.0
2023-08-22 16:20:00,131,974.0,718.0
2023-08-22 16:20:00,132,924.0,758.0
2023-08-22 16:20:00,133,940.0,755.0
2023-08-22 16:20:00,134,191.528046,181.528046
2023-08-22 16:20:00,135,291.0,210.0
2023-08-22 16:20:00,136,152.0,109.996994
2023-08-22 16:20:00,137,152.0,109.996994
2023-08-22 16:20:00,138,177.0,118.0
2023-08-22 16:20:00,139,276.5,192.0
2023-08-22 16:20:00,140,276.5,192.0
2023-08-22 16:20:00,141,270.0,188.0
2023-08-22 16:20:00,142,162.0,88.0
2023-08-22 16:20:00,143,162.0,89.143059
2023-08-22 16:20:00,144,174.0,104.0
2023-08-22 16:20:00,145,159.0,88.436272
2023-08-22 16:20:00,146,159.0,88.436272
2023-08-22 16:20:00,147,171.0,104.0
2023-08-22 16:20:00,150,34.0,29.999542
2023-08-22 16:20:00,151,34.0,29.999542
2023-08-22 16:20:00,152,29.999542,29.999542
2023-08-22 16:20:00,153,0.0,0.0
2023-08-22 16:20:00,154,232.0,232.0
2023-08-22 16:20:00,155,120.0,120.0
2023-08-22 16:20:00,156,383.800751,340.0
2023-08-22 16:20:00,158,0.0,0.0
2023-08-22 16:20:00,159,995.0,795.0
2023-08-22 16:20:00,160,0.0,0.0
2023-08-22 16:20:00,161,0.0,0.0
2023-08-22 16:20:00,162,0.0,0.0
2023-08-22 16:20:00,166,0.0,0.0
2023-08-22 16:20:00,167,0.0,0.0
2023-08-22 16:20:00,168,0.0,0.0
2023-08-22 16:20:00,169,134.0,104.99588
2023-08-22 16:20:00,170,134.0,104.99588
2023-08-22 16:20:00,171,161.0,104.99588
2023-08-22 16:20:00,172,132.0,104.99588
2023-08-22 16:20:00,173,132.0,104.99588
2023-08-22 16:20:00,174,162.0,104.99588
2023-08-22 16:20:00,175,276.0,152.0
2023-08-22 16:20:00,176,276.0,153.557648
2023-08-22 16:20:00,177,294.0,214.0
2023-08-22 16:20:00,178,146.5,115.997803
2023-08-22 16:20:00,179,146.5,115.997803
2023-08-22 16:20:00,180,174.0,124.0
2023-08-22 16:20:00,181,148.0,115.997803
2023-08-22 16:20:00,182,148.0,115.997803
2023-08-22 16:20:00,183,173.0,120.0
2023-08-22 16:20:00,184,146.0,115.997803
2023-08-22 16:20:00,185,146.0,115.997803
2023-08-22 16:20:00,186,174.0,122.0
2023-08-22 16:20:00,187,150.0,119.995728
2023-08-22 16:20:00,188,150.0,119.995728
2023-08-22 16:20:00,189,174.0,120.0
2023-08-22 16:20:00,190,992.0,795.0
2023-08-22 16:20:00,191,990.0,795.0
2023-08-22 16:20:00,193,0.0,0.0
2023-08-22 16:20:00,194,12.578156,11.999903
2023-08-22 16:20:00,195,25.72805,10.0
2023-08-22 16:20:00,196,0.0,0.0
2023-08-22 16:20:00,197,0.0,0.0
2023-08-22 16:20:00,198,0.0,0.0
2023-08-22 16:20:00,200,0.0,0.0
2023-08-22 16:20:00,207,73.199997,60.0
2023-08-22 16:20:00,208,73.199997,60.0
2023-08-22 16:20:00,209,73.199997,60.0
2023-08-22 16:20:00,210,73.199997,60.0
2023-08-22 16:20:00,211,73.199997,60.0
2023-08-22 16:20:00,212,177.0,149.555969
2023-08-22 16:20:00,213,71.333336,67.0
2023-08-22 16:20:00,214,71.333336,67.0
2023-08-22 16:20:00,215,71.333336,67.0
2023-08-22 16:20:00,216,114.0,111.0
2023-08-22 16:20:00,217,25.0,20.99826
2023-08-22 16:20:00,218,0.0,0.0
2023-08-22 16:20:00,219,0.0,0.0
2023-08-22 16:20:00,220,25.0,20.99826
2023-08-22 16:20:00,231,0.0,0.0
2023-08-22 16:20:00,232,0.0,0.0
2023-08-22 16:20:00,233,0.0,0.0
2023-08-22 16:20:00,234,0.0,0.0
2023-08-22 16:20:00,237,0.0,0.0
2023-08-22 16:20:00,238,0.0,0.0
2023-08-22 16:20:00,240,272.0,272.0
2023-08-22 16:20:00,241,130.0,130.0
2023-08-22 16:20:00,242,147.0,132.0
2023-08-22 16:20:00,243,165.0,162.5
2023-08-22 16:20:00,244,165.0,162.5
2023-08-22 16:20:00,247,72.0,71.0
2023-08-22 16:20:00,248,65.0,46.0
2023-08-22 16:20:00,249,151.666672,99.645386
2023-08-22 16:20:00,250,151.666672,99.425659
2023-08-22 16:20:00,251,151.666672,99.645386
2023-08-22 16:20:00,252,251.0,195.0
2023-08-22 16:20:00,253,99.0,98.0
2023-08-22 16:20:00,254,40.0,40.0
2023-08-22 16:20:00,255,236.0,229.418579
2023-08-22 16:20:00,256,236.0,229.602707
2023-08-22 16:20:00,257,260.0,255.107147
2023-08-22 16:20:00,258,240.0,240.0
2023-08-22 16:20:00,259,240.0,240.0
2023-08-22 16:20:00,260,246.0,246.0
2023-08-22 16:20:00,264,10.000229,5.000229
2023-08-22 16:20:00,265,10.000229,5.000229
2023-08-22 16:20:00,266,0.0,0.0
2023-08-22 16:20:00,267,0.0,0.0
2023-08-22 16:20:00,268,227.5,131.0
2023-08-22 16:20:00,269,227.5,131.0
2023-08-22 16:20:00,270,232.0,131.0
2023-08-22 16:20:00,271,82.819855,75.0
2023-08-22 16:20:00,272,84.822235,75.0
2023-08-22 16:20:00,273,84.822235,75.0
2023-08-22 16:20:00,274,112.5,112.5
2023-08-22 16:20:00,275,156.0,100.0
2023-08-22 16:20:00,276,74.0,50.0
2023-08-22 16:20:00,277,150.0,100.0
2023-08-22 16:20:00,278,67.0,50.0
2023-08-22 16:20:00,279,156.0,100.0
2023-08-22 16:20:00,280,70.0,50.0
2023-08-22 16:20:00,281,157.0,100.0
2023-08-22 16:20:00,282,74.0,50.0
2023-08-22 16:20:00,283,157.0,100.0
2023-08-22 16:20:00,284,72.0,50.0
2023-08-22 16:20:00,285,157.0,100.0
2023-08-22 16:20:00,286,73.0,50.0
2023-08-22 16:20:00,287,157.0,100.0
2023-08-22 16:20:00,288,71.0,50.0
2023-08-22 16:20:00,289,158.0,100.0
2023-08-22 16:20:00,290,72.0,50.0
2023-08-22 16:20:00,291,0.0,0.0
2023-08-22 16:20:00,292,0.0,0.0
2023-08-22 16:20:00,293,0.0,0.0
2023-08-22 16:20:00,294,0.0,0.0
2023-08-22 16:20:00,299,172.0,123.99823
2023-08-22 16:20:00,300,172.0,123.99823
2023-08-22 16:20:00,301,171.0,123.99823
2023-08-22 16:20:00,302,171.0,123.99823
2023-08-22 16:20:00,303,205.0,132.0
2023-08-22 16:20:00,304,204.0,132.0
2023-08-22 16:20:00,305,359.0,359.0
2023-08-22 16:20:00,306,341.0,341.0
2023-08-22 16:20:00,307,354.0,245.472137
2023-08-22 16:20:00,308,140.5,119.995728
2023-08-22 16:20:00,309,140.5,119.995728
2023-08-22 16:20:00,310,160.0,122.0
2023-08-22 16:20:00,311,145.0,119.995728
2023-08-22 16:20:00,312,145.0,119.995728
2023-08-22 16:20:00,313,164.0,122.0
2023-08-22 16:20:00,314,142.5,119.995728
2023-08-22 16:20:00,315,142.5,119.995728
2023-08-22 16:20:00,316,163.0,122.0
2023-08-22 16:20:00,317,138.0,119.995728
2023-08-22 16:20:00,318,138.0,119.995728
2023-08-22 16:20:00,319,163.0,122.0
2023-08-22 16:20:00,320,150.5,122.0
2023-08-22 16:20:00,321,150.5,122.0
2023-08-22 16:20:00,322,173.0,136.0
2023-08-22 16:20:00,323,156.5,122.0
2023-08-22 16:20:00,324,156.5,122.0
2023-08-22 16:20:00,325,170.0,136.0
2023-08-22 16:20:00,326,138.5,135.0
2023-08-22 16:20:00,327,137.7491,135.0
2023-08-22 16:20:00,328,174.0,150.0
2023-08-22 16:20:00,329,0.0,0.0
2023-08-22 16:20:00,330,0.0,0.0
2023-08-22 16:20:00,331,785.0,644.669189
2023-08-22 16:20:00,332,813.0,645.706421
2023-08-22 16:20:00,333,0.0,0.0
2023-08-22 16:20:00,334,67.0,66.0
2023-08-22 16:20:00,335,67.0,66.0
2023-08-22 16:20:00,336,46.0,46.0
2023-08-22 16:20:00,337,37.5,35.0
2023-08-22 16:20:00,338,37.5,35.0
2023-08-22 16:20:00,339,29.0,15.0
2023-08-22 16:20:00,340,818.0,676.626709
2023-08-22 16:20:00,341,817.0,674.013062
2023-08-22 16:20:00,342,166.0,135.0
2023-08-22 16:20:00,343,167.0,135.0
2023-08-22 16:20:00,344,100.0,59.997864
2023-08-22 16:20:00,345,0.0,0.0
2023-08-22 16:20:00,346,114.0,80.0
2023-08-22 16:20:00,347,188.0,163.0
2023-08-22 16:20:00,348,0.0,0.0
2023-08-22 16:20:00,349,0.0,0.0
2023-08-22 16:20:00,350,0.0,0.0
2023-08-22 16:20:00,351,0.0,0.0
2023-08-22 16:20:00,352,0.0,0.0
2023-08-22 16:20:00,353,0.0,0.0
2023-08-22 16:20:00,354,0.0,0.0
2023-08-22 16:20:00,355,0.0,0.0
2023-08-22 16:20:00,356,25.0,10.0
2023-08-22 16:20:00,357,0.0,0.0
2023-08-22 16:20:00,358,20.0,10.000153
2023-08-22 16:20:00,359,0.0,0.0
2023-08-22 16:20:00,360,0.0,0.0
2023-08-22 16:20:00,361,17.25,7.0
2023-08-22 16:20:00,362,17.25,7.0
2023-08-22 16:20:00,363,0.0,0.0
2023-08-22 16:20:00,366,397.614868,355.0
2023-08-22 16:20:00,367,0.0,0.0
2023-08-22 16:20:00,368,85.0,66.512802
2023-08-22 16:20:00,369,85.0,70.415375
2023-08-22 16:20:00,370,85.0,66.226685
2023-08-22 16:20:00,371,85.0,70.415375
2023-08-22 16:20:00,372,173.0,136.785126
2023-08-22 16:20:00,373,87.0,69.917511
2023-08-22 16:20:00,374,87.0,69.917511
2023-08-22 16:20:00,375,84.0,69.917511
2023-08-22 16:20:00,376,160.5,158.0
2023-08-22 16:20:00,377,160.5,158.0
2023-08-22 16:20:00,378,148.0,148.0
2023-08-22 16:20:00,379,39.0,31.0
2023-08-22 16:20:00,380,39.0,31.0
2023-08-22 16:20:00,381,25.0,24.0
2023-08-22 16:20:00,382,161.0,127.972534
2023-08-22 16:20:00,383,161.0,127.972534
2023-08-22 16:20:00,384,177.0,127.972534
2023-08-22 16:20:00,385,266.0,181.090759
2023-08-22 16:20:00,386,266.0,181.685852
2023-08-22 16:20:00,387,274.0,202.0
2023-08-22 16:20:00,388,265.5,181.350159
2023-08-22 16:20:00,389,265.5,180.785583
2023-08-22 16:20:00,390,274.0,202.0
2023-08-22 16:20:00,419,286.0,190.002136
2023-08-22 16:20:00,420,286.0,190.002136
2023-08-22 16:20:00,421,267.0,190.002136
2023-08-22 16:20:00,422,243.957565,180.0
2023-08-22 16:20:00,423,244.335251,180.0
2023-08-22 16:20:00,432,277.0,216.0
2023-08-22 16:20:00,433,404.0,404.0
2023-08-22 16:20:00,434,263.5,180.013397
2023-08-22 16:20:00,435,263.5,180.013397
2023-08-22 16:20:00,436,266.0,180.013397
2023-08-22 16:20:00,437,266.0,180.013397
2023-08-22 16:20:00,438,267.0,208.0
2023-08-22 16:20:00,439,269.0,208.0
2023-08-22 16:20:00,440,154.5,120.0
2023-08-22 16:20:00,441,154.5,120.0
2023-08-22 16:20:00,442,170.0,120.0
2023-08-22 16:20:00,443,0.0,0.0
2023-08-22 16:20:00,444,0.0,0.0
2023-08-22 16:20:00,450,216.0,212.0
2023-08-22 16:20:00,451,112.0,112.0
2023-08-22 16:20:00,452,236.0,232.0
2023-08-22 16:20:00,453,112.0,112.0
2023-08-22 16:20:00,459,264.399994,264.399994
2023-08-22 16:20:00,467,12.0,5.000153
2023-08-22 16:20:00,468,12.0,4.000366
2023-08-22 16:20:00,469,5.000153,1.600391
2023-08-22 16:20:00,471,15.0,7.0
2023-08-22 16:20:00,472,214.0,180.0
2023-08-22 16:20:00,473,124.0,90.0
2023-08-22 16:20:00,474,217.0,180.0
2023-08-22 16:20:00,475,125.0,90.0
2023-08-22 16:20:00,477,240.5,164.0
2023-08-22 16:20:00,478,240.5,164.0
2023-08-22 16:20:00,479,248.0,163.986282
2023-08-22 16:20:00,480,238.5,164.0
2023-08-22 16:20:00,481,238.5,164.0
2023-08-22 16:20:00,482,246.0,163.986282
2023-08-22 16:20:00,485,0.0,0.0
2023-08-22 16:20:00,486,45.0,20.00061
2023-08-22 16:20:00,487,22.999725,14.00032
2023-08-22 16:20:00,488,22.999725,13.000565
2023-08-22 16:20:00,489,992.0,795.0
2023-08-22 16:20:00,490,995.0,795.0
2023-08-22 16:20:00,491,966.0,791.0
2023-08-22 16:20:00,492,968.0,786.0
2023-08-22 16:20:00,493,989.0,795.0
2023-08-22 16:20:00,494,0.0,0.0
2023-08-22 16:20:00,495,0.0,0.0
2023-08-22 16:20:00,496,0.0,0.0
2023-08-22 16:20:00,497,0.0,0.0
2023-08-22 16:20:00,498,0.0,0.0
2023-08-22 16:20:00,499,334.0,265.0
2023-08-22 16:20:00,501,278.5,158.003479
2023-08-22 16:20:00,502,255.430786,255.430786
2023-08-22 16:20:00,503,286.0,200.0
2023-08-22 16:20:00,507,135.0,59.001785
2023-08-22 16:20:00,508,139.199997,106.0
2023-08-22 16:20:00,511,0.0,0.0
2023-08-22 16:20:00,512,0.0,0.0
2023-08-22 16:20:00,513,319.0,280.0
2023-08-22 16:20:00,514,137.0,130.0
2023-08-22 16:20:00,516,850.012939,749.988525
2023-08-22 16:20:00,521,939.0,765.143616
2023-08-22 16:20:00,522,940.0,577.0
2023-08-22 16:20:00,523,0.0,0.0
2023-08-22 16:20:00,524,0.0,0.0
2023-08-22 16:20:00,525,0.0,0.0
2023-08-22 16:20:00,526,259.0,131.0
2023-08-22 16:20:00,527,1357.0,1058.099976
2023-08-22 16:20:00,528,259.0,131.0
2023-08-22 16:20:00,529,846.811523,635.067383
2023-08-22 16:20:00,530,846.811523,627.745422
2023-08-22 16:20:00,533,0.0,0.0
2023-08-22 16:20:00,534,0.0,0.0
2023-08-22 16:20:00,535,0.0,0.0
2023-08-22 16:20:00,536,0.0,0.0
2023-08-22 16:20:00,537,0.0,0.0
2023-08-22 16:20:00,538,0.0,0.0
2023-08-22 16:20:00,539,330.0,168.0
2023-08-22 16:20:00,540,157.0,84.0
2023-08-22 16:20:00,541,74.0,74.0
2023-08-22 16:20:00,542,42.0,38.500824
2023-08-22 16:20:00,544,1012.0,795.0
2023-08-22 16:20:00,545,1012.0,795.0
2023-08-22 16:20:00,546,342.5,186.0
2023-08-22 16:20:00,547,342.5,186.0
2023-08-22 16:20:00,548,326.0,254.0
2023-08-22 16:20:00,549,225.0,120.0
2023-08-22 16:20:00,550,117.0,90.0
2023-08-22 16:20:00,554,748.489258,665.356995
2023-08-22 16:20:00,555,746.152649,666.122498
2023-08-22 16:20:00,556,0.0,0.0
2023-08-22 16:20:00,557,0.0,0.0
2023-08-22 16:25:00,1,0.0,0.0
2023-08-22 16:25:00,2,0.0,0.0
2023-08-22 16:25:00,3,364.991486,364.991486
2023-08-22 16:25:00,4,371.945831,371.945831
2023-08-22 16:25:00,5,374.663879,374.663879
2023-08-22 16:25:00,6,369.725433,369.725433
2023-08-22 16:25:00,7,439.975494,439.975494
2023-08-22 16:25:00,8,442.00882,422.02298
2023-08-22 16:25:00,9,364.917023,364.917023
2023-08-22 16:25:00,10,364.396393,364.396393
2023-08-22 16:25:00,11,0.0,0.0
2023-08-22 16:25:00,12,0.0,0.0
2023-08-22 16:25:00,15,522.0,474.078491
2023-08-22 16:25:00,16,524.0,473.643463
2023-08-22 16:25:00,17,452.229645,412.229645
2023-08-22 16:25:00,18,454.50592,414.50592
2023-08-22 16:25:00,27,615.0,615.0
2023-08-22 16:25:00,28,0.0,0.0
2023-08-22 16:25:00,29,612.0,612.0
2023-08-22 16:25:00,33,0.0,0.0
2023-08-22 16:25:00,36,988.0,795.0
2023-08-22 16:25:00,37,979.0,795.0
2023-08-22 16:25:00,43,267.0,267.0
2023-08-22 16:25:00,46,506.0,445.009064
2023-08-22 16:25:00,47,453.885437,409.996735
2023-08-22 16:25:00,48,462.58963,409.79837
2023-08-22 16:25:00,49,459.367462,410.046295
2023-08-22 16:25:00,50,463.0,405.012726
2023-08-22 16:25:00,51,463.0,405.012726
2023-08-22 16:25:00,52,128.0,112.0
2023-08-22 16:25:00,53,128.0,112.0
2023-08-22 16:25:00,54,169.0,150.0
2023-08-22 16:25:00,55,132.5,112.0
2023-08-22 16:25:00,56,132.5,112.0
2023-08-22 16:25:00,57,171.0,150.0
2023-08-22 16:25:00,58,146.139709,112.0
2023-08-22 16:25:00,59,146.139709,112.0
2023-08-22 16:25:00,60,150.0,150.0
2023-08-22 16:25:00,61,463.0,392.591064
2023-08-22 16:25:00,62,461.0,389.213379
2023-08-22 16:25:00,63,0.0,0.0
2023-08-22 16:25:00,64,356.212433,280.028015
2023-08-22 16:25:00,65,357.205475,289.21402
2023-08-22 16:25:00,66,357.0,301.48819
2023-08-22 16:25:00,67,359.96994,325.416534
2023-08-22 16:25:00,68,357.106232,315.994049
2023-08-22 16:25:00,69,855.098022,670.0
2023-08-22 16:25:00,70,853.352966,670.621338
2023-08-22 16:25:00,71,0.0,0.0
2023-08-22 16:25:00,72,0.0,0.0
2023-08-22 16:25:00,73,0.0,0.0
2023-08-22 16:25:00,74,0.0,0.0
2023-08-22 16:25:00,75,0.0,0.0
2023-08-22 16:25:00,76,0.0,0.0
2023-08-22 16:25:00,77,0.0,0.0
2023-08-22 16:25:00,78,110.005325,110.005325
2023-08-22 16:25:00,79,110.005325,110.005325
2023-08-22 16:25:00,80,130.0,130.0
2023-08-22 16:25:00,83,320.40329,320.40329
2023-08-22 16:25:00,84,332.511444,332.511444
2023-08-22 16:25:00,85,329.820007,320.0
2023-08-22 16:25:00,86,329.130005,320.0
2023-08-22 16:25:00,87,0.0,0.0
2023-08-22 16:25:00,88,330.068329,329.757294
2023-08-22 16:25:00,89,331.200012,330.003937
2023-08-22 16:25:00,90,329.130005,329.130005
2023-08-22 16:25:00,91,897.546387,796.743652
2023-08-22 16:25:00,92,947.260986,763.442322
2023-08-22 16:25:00,95,0.0,0.0
2023-08-22 16:25:00,96,0.0,0.0
2023-08-22 16:25:00,97,0.0,0.0
2023-08-22 16:25:00,98,0.0,0.0
2023-08-22 16:25:00,99,0.0,0.0
2023-08-22 16:25:00,100,0.0,0.0
2023-08-22 16:25:00,101,0.0,0.0
2023-08-22 16:25:00,102,0.0,0.0
2023-08-22 16:25:00,103,0.0,0.0
2023-08-22 16:25:00,104,0.0,0.0
2023-08-22 16:25:00,105,0.0,0.0
2023-08-22 16:25:00,106,0.0,0.0
2023-08-22 16:25:00,107,0.0,0.0
2023-08-22 16:25:00,108,44.0,44.0
2023-08-22 16:25:00,112,35.0,30.0
2023-08-22 16:25:00,113,0.0,0.0
2023-08-22 16:25:00,114,10.0,9.0
2023-08-22 16:25:00,115,921.0,750.045654
2023-08-22 16:25:00,116,917.99292,750.045654
2023-08-22 16:25:00,117,0.0,0.0
2023-08-22 16:25:00,118,0.0,0.0
2023-08-22 16:25:00,119,100.0,60.000153
2023-08-22 16:25:00,120,100.0,60.000153
2023-08-22 16:25:00,126,11.0,8.0
2023-08-22 16:25:00,127,0.0,0.0
2023-08-22 16:25:00,128,988.0,750.0
2023-08-22 16:25:00,129,984.0,750.0
2023-08-22 16:25:00,130,0.0,0.0
2023-08-22 16:25:00,131,974.0,718.0
2023-08-22 16:25:00,132,924.0,758.0
2023-08-22 16:25:00,133,940.0,755.0
2023-08-22 16:25:00,134,194.682205,184.682205
2023-08-22 16:25:00,135,291.0,210.0
2023-08-22 16:25:00,136,152.0,109.996994
2023-08-22 16:25:00,137,152.0,109.996994
2023-08-22 16:25:00,138,177.0,118.0
2023-08-22 16:25:00,139,276.5,192.0
2023-08-22 16:25:00,140,276.5,192.0
2023-08-22 16:25:00,141,270.0,188.0
2023-08-22 16:25:00,142,162.0,88.0
2023-08-22 16:25:00,143,162.0,89.143059
2023-08-22 16:25:00,144,174.0,104.0
2023-08-22 16:25:00,145,159.0,88.436272
2023-08-22 16:25:00,146,159.0,88.436272
2023-08-22 16:25:00,147,171.0,104.0
2023-08-22 16:25:00,150,34.0,29.999542
2023-08-22 16:25:00,151,34.0,29.999542
2023-08-22 16:25:00,152,29.999542,29.999542
2023-08-22 16:25:00,153,0.0,0.0
2023-08-22 16:25:00,154,232.0,232.0
2023-08-22 16:25:00,155,120.0,120.0
2023-08-22 16:25:00,156,383.800751,340.0
2023-08-22 16:25:00,158,0.0,0.0
2023-08-22 16:25:00,159,995.0,795.0
2023-08-22 16:25:00,160,0.0,0.0
2023-08-22 16:25:00,161,0.0,0.0
2023-08-22 16:25:00,162,0.0,0.0
2023-08-22 16:25:00,166,0.0,0.0
2023-08-22 16:25:00,167,0.0,0.0
2023-08-22 16:25:00,168,0.0,0.0
2023-08-22 16:25:00,169,134.0,104.99588
2023-08-22 16:25:00,170,134.0,104.99588
2023-08-22 16:25:00,171,161.0,104.99588
2023-08-22 16:25:00,172,132.0,104.99588
2023-08-22 16:25:00,173,132.0,104.99588
2023-08-22 16:25:00,174,162.0,104.99588
2023-08-22 16:25:00,175,276.0,152.0
2023-08-22 16:25:00,176,276.0,153.767487
2023-08-22 16:25:00,177,294.0,214.0
2023-08-22 16:25:00,178,146.5,115.997803
2023-08-22 16:25:00,179,146.5,115.997803
2023-08-22 16:25:00,180,174.0,124.0
2023-08-22 16:25:00,181,148.0,115.997803
2023-08-22 16:25:00,182,148.0,115.997803
2023-08-22 16:25:00,183,173.0,120.0
2023-08-22 16:25:00,184,146.0,115.997803
2023-08-22 16:25:00,185,146.0,115.997803
2023-08-22 16:25:00,186,174.0,122.0
2023-08-22 16:25:00,187,150.0,119.995728
2023-08-22 16:25:00,188,150.0,119.995728
2023-08-22 16:25:00,189,174.0,120.0
2023-08-22 16:25:00,190,992.0,795.0
2023-08-22 16:25:00,191,990.0,795.0
2023-08-22 16:25:00,193,0.0,0.0
2023-08-22 16:25:00,194,12.578156,11.999903
2023-08-22 16:25:00,195,25.72805,10.0
2023-08-22 16:25:00,196,0.0,0.0
2023-08-22 16:25:00,197,0.0,0.0
2023-08-22 16:25:00,198,0.0,0.0
2023-08-22 16:25:00,200,0.0,0.0
2023-08-22 16:25:00,207,73.199997,60.0
2023-08-22 16:25:00,208,73.199997,60.0
2023-08-22 16:25:00,209,73.199997,60.0
2023-08-22 16:25:00,210,73.199997,60.0
2023-08-22 16:25:00,211,73.199997,60.0
2023-08-22 16:25:00,212,177.0,149.55368
2023-08-22 16:25:00,213,71.333336,67.0
2023-08-22 16:25:00,214,71.333336,67.0
2023-08-22 16:25:00,215,71.333336,67.0
2023-08-22 16:25:00,216,114.0,111.0
2023-08-22 16:25:00,217,25.0,20.99826
2023-08-22 16:25:00,218,0.0,0.0
2023-08-22 16:25:00,219,0.0,0.0
2023-08-22 16:25:00,220,25.0,20.99826
2023-08-22 16:25:00,231,0.0,0.0
2023-08-22 16:25:00,232,0.0,0.0
2023-08-22 16:25:00,233,0.0,0.0
2023-08-22 16:25:00,234,0.0,0.0
2023-08-22 16:25:00,237,0.0,0.0
2023-08-22 16:25:00,238,0.0,0.0
2023-08-22 16:25:00,240,272.0,272.0
2023-08-22 16:25:00,241,130.0,130.0
2023-08-22 16:25:00,242,147.0,132.0
2023-08-22 16:25:00,243,165.0,162.5
2023-08-22 16:25:00,244,165.0,162.5
2023-08-22 16:25:00,247,72.0,71.0
2023-08-22 16:25:00,248,65.0,46.0
2023-08-22 16:25:00,249,151.666672,127.670898
2023-08-22 16:25:00,250,151.666672,133.949905
2023-08-22 16:25:00,251,151.666672,127.383675
2023-08-22 16:25:00,252,251.0,225.507721
2023-08-22 16:25:00,253,99.0,98.0
2023-08-22 16:25:00,254,40.0,40.0
2023-08-22 16:25:00,255,236.0,236.0
2023-08-22 16:25:00,256,236.0,236.0
2023-08-22 16:25:00,257,260.0,260.0
2023-08-22 16:25:00,258,240.0,240.0
2023-08-22 16:25:00,259,240.0,240.0
2023-08-22 16:25:00,260,246.0,246.0
2023-08-22 16:25:00,264,10.000229,5.000229
2023-08-22 16:25:00,265,10.000229,5.000229
2023-08-22 16:25:00,266,0.0,0.0
2023-08-22 16:25:00,267,0.0,0.0
2023-08-22 16:25:00,268,227.5,131.0
2023-08-22 16:25:00,269,227.5,131.0
2023-08-22 16:25:00,270,232.0,131.0
2023-08-22 16:25:00,271,82.819855,75.0
2023-08-22 16:25:00,272,84.822235,75.0
2023-08-22 16:25:00,273,84.822235,75.0
2023-08-22 16:25:00,274,112.5,112.5
2023-08-22 16:25:00,275,156.0,100.0
2023-08-22 16:25:00,276,74.0,50.0
2023-08-22 16:25:00,277,150.0,100.0
2023-08-22 16:25:00,278,67.0,50.0
2023-08-22 16:25:00,279,156.0,100.0
2023-08-22 16:25:00,280,70.0,50.0
2023-08-22 16:25:00,281,157.0,100.0
2023-08-22 16:25:00,282,74.0,50.0
2023-08-22 16:25:00,283,157.0,100.0
2023-08-22 16:25:00,284,72.0,50.0
2023-08-22 16:25:00,285,157.0,100.0
2023-08-22 16:25:00,286,73.0,50.0
2023-08-22 16:25:00,287,157.0,100.0
2023-08-22 16:25:00,288,71.0,50.0
2023-08-22 16:25:00,289,158.0,100.0
2023-08-22 16:25:00,290,72.0,50.0
2023-08-22 16:25:00,291,0.0,0.0
2023-08-22 16:25:00,292,0.0,0.0
2023-08-22 16:25:00,293,0.0,0.0
2023-08-22 16:25:00,294,0.0,0.0
2023-08-22 16:25:00,299,172.0,123.99823
2023-08-22 16:25:00,300,172.0,123.99823
2023-08-22 16:25:00,301,171.0,123.99823
2023-08-22 16:25:00,302,171.0,123.99823
2023-08-22 16:25:00,303,205.0,132.0
2023-08-22 16:25:00,304,204.0,132.0
2023-08-22 16:25:00,305,359.0,359.0
2023-08-22 16:25:00,306,341.0,341.0
2023-08-22 16:25:00,307,354.0,272.443237
2023-08-22 16:25:00,308,140.5,119.995728
2023-08-22 16:25:00,309,140.5,119.995728
2023-08-22 16:25:00,310,160.0,122.0
2023-08-22 16:25:00,311,145.0,119.995728
2023-08-22 16:25:00,312,145.0,119.995728
2023-08-22 16:25:00,313,164.0,122.0
2023-08-22 16:25:00,314,142.5,119.995728
2023-08-22 16:25:00,315,142.5,119.995728
2023-08-22 16:25:00,316,163.0,122.0
2023-08-22 16:25:00,317,138.0,119.995728
2023-08-22 16:25:00,318,138.0,119.995728
2023-08-22 16:25:00,319,163.0,122.0
2023-08-22 16:25:00,320,150.5,122.0
2023-08-22 16:25:00,321,150.5,122.0
2023-08-22 16:25:00,322,173.0,136.0
2023-08-22 16:25:00,323,156.5,122.0
2023-08-22 16:25:00,324,156.5,122.0
2023-08-22 16:25:00,325,170.0,136.0
2023-08-22 16:25:00,326,138.5,135.0
2023-08-22 16:25:00,327,138.5,135.0
2023-08-22 16:25:00,328,174.0,150.0
2023-08-22 16:25:00,329,0.0,0.0
2023-08-22 16:25:00,330,0.0,0.0
2023-08-22 16:25:00,331,785.0,644.669189
2023-08-22 16:25:00,332,813.0,645.706421
2023-08-22 16:25:00,333,0.0,0.0
2023-08-22 16:25:00,334,67.0,66.0
2023-08-22 16:25:00,335,67.0,66.0
2023-08-22 16:25:00,336,46.0,46.0
2023-08-22 16:25:00,337,37.5,35.0
2023-08-22 16:25:00,338,37.5,35.0
2023-08-22 16:25:00,339,29.0,15.0
2023-08-22 16:25:00,340,818.0,676.502197
2023-08-22 16:25:00,341,817.0,674.137573
2023-08-22 16:25:00,342,166.0,135.0
2023-08-22 16:25:00,343,167.0,135.0
2023-08-22 16:25:00,344,100.0,59.997864
2023-08-22 16:25:00,345,0.0,0.0
2023-08-22 16:25:00,346,114.0,80.0
2023-08-22 16:25:00,347,188.0,163.0
2023-08-22 16:25:00,348,0.0,0.0
2023-08-22 16:25:00,349,0.0,0.0
2023-08-22 16:25:00,350,0.0,0.0
2023-08-22 16:25:00,351,0.0,0.0
2023-08-22 16:25:00,352,0.0,0.0
2023-08-22 16:25:00,353,0.0,0.0
2023-08-22 16:25:00,354,0.0,0.0
2023-08-22 16:25:00,355,0.0,0.0
2023-08-22 16:25:00,356,25.0,10.0
2023-08-22 16:25:00,357,0.0,0.0
2023-08-22 16:25:00,358,20.0,10.000153
2023-08-22 16:25:00,359,0.0,0.0
2023-08-22 16:25:00,360,0.0,0.0
2023-08-22 16:25:00,361,0.0,0.0
2023-08-22 16:25:00,362,0.0,0.0
2023-08-22 16:25:00,363,0.0,0.0
2023-08-22 16:25:00,366,397.914917,355.0
2023-08-22 16:25:00,367,0.0,0.0
2023-08-22 16:25:00,368,85.0,66.518524
2023-08-22 16:25:00,369,85.0,70.415375
2023-08-22 16:25:00,370,85.0,66.135132
2023-08-22 16:25:00,371,85.0,70.415375
2023-08-22 16:25:00,372,173.0,136.742203
2023-08-22 16:25:00,373,87.0,69.917511
2023-08-22 16:25:00,374,87.0,69.917511
2023-08-22 16:25:00,375,84.0,69.917511
2023-08-22 16:25:00,376,160.5,158.0
2023-08-22 16:25:00,377,160.5,158.0
2023-08-22 16:25:00,378,148.0,148.0
2023-08-22 16:25:00,379,39.0,31.0
2023-08-22 16:25:00,380,39.0,31.0
2023-08-22 16:25:00,381,25.0,24.0
2023-08-22 16:25:00,382,161.0,127.972534
2023-08-22 16:25:00,383,161.0,127.972534
2023-08-22 16:25:00,384,177.0,127.972534
2023-08-22 16:25:00,385,266.0,181.167053
2023-08-22 16:25:00,386,266.0,181.685852
2023-08-22 16:25:00,387,274.0,202.0
2023-08-22 16:25:00,388,265.5,181.395935
2023-08-22 16:25:00,389,265.5,180.861877
2023-08-22 16:25:00,390,274.0,202.0
2023-08-22 16:25:00,419,286.0,190.002136
2023-08-22 16:25:00,420,286.0,190.002136
2023-08-22 16:25:00,421,267.0,190.002136
2023-08-22 16:25:00,422,213.664795,180.0
2023-08-22 16:25:00,423,219.461258,180.0
2023-08-22 16:25:00,432,256.73819,216.0
2023-08-22 16:25:00,433,404.0,404.0
2023-08-22 16:25:00,434,263.5,180.013397
2023-08-22 16:25:00,435,263.5,180.013397
2023-08-22 16:25:00,436,266.0,180.013397
2023-08-22 16:25:00,437,266.0,180.013397
2023-08-22 16:25:00,438,267.0,208.0
2023-08-22 16:25:00,439,269.0,208.0
2023-08-22 16:25:00,440,154.5,120.0
2023-08-22 16:25:00,441,154.5,120.0
2023-08-22 16:25:00,442,170.0,120.0
2023-08-22 16:25:00,443,0.0,0.0
2023-08-22 16:25:00,444,0.0,0.0
2023-08-22 16:25:00,450,216.0,212.0
2023-08-22 16:25:00,451,112.0,112.0
2023-08-22 16:25:00,452,236.0,232.0
2023-08-22 16:25:00,453,112.0,112.0
2023-08-22 16:25:00,459,264.399994,264.399994
2023-08-22 16:25:00,467,12.0,5.000153
2023-08-22 16:25:00,468,12.0,4.000366
2023-08-22 16:25:00,469,5.000153,1.600391
2023-08-22 16:25:00,471,4.895226,0.0
2023-08-22 16:25:00,472,214.0,180.0
2023-08-22 16:25:00,473,124.0,90.0
2023-08-22 16:25:00,474,217.0,180.0
2023-08-22 16:25:00,475,125.0,90.0
2023-08-22 16:25:00,477,240.5,164.0
2023-08-22 16:25:00,478,240.5,164.0
2023-08-22 16:25:00,479,248.0,163.986282
2023-08-22 16:25:00,480,238.5,164.0
2023-08-22 16:25:00,481,238.5,164.0
2023-08-22 16:25:00,482,246.0,163.986282
2023-08-22 16:25:00,485,0.0,0.0
2023-08-22 16:25:00,486,45.0,20.00061
2023-08-22 16:25:00,487,22.999725,14.00032
2023-08-22 16:25:00,488,22.999725,13.000565
2023-08-22 16:25:00,489,992.0,795.0
2023-08-22 16:25:00,490,995.0,795.0
2023-08-22 16:25:00,491,966.0,791.0
2023-08-22 16:25:00,492,968.0,786.0
2023-08-22 16:25:00,493,989.0,795.0
2023-08-22 16:25:00,494,0.0,0.0
2023-08-22 16:25:00,495,299.999908,200.0
2023-08-22 16:25:00,496,0.0,0.0
2023-08-22 16:25:00,497,0.0,0.0
2023-08-22 16:25:00,498,0.0,0.0
2023-08-22 16:25:00,499,334.0,265.0
2023-08-22 16:25:00,501,278.5,158.003479
2023-08-22 16:25:00,502,248.930298,248.930298
2023-08-22 16:25:00,503,286.0,200.0
2023-08-22 16:25:00,507,135.0,59.001785
2023-08-22 16:25:00,508,139.199997,106.0
2023-08-22 16:25:00,511,0.0,0.0
2023-08-22 16:25:00,512,0.0,0.0
2023-08-22 16:25:00,513,319.0,280.0
2023-08-22 16:25:00,514,137.0,130.0
2023-08-22 16:25:00,516,850.012939,749.988525
2023-08-22 16:25:00,521,939.0,758.335999
2023-08-22 16:25:00,522,940.0,577.0
2023-08-22 16:25:00,523,0.0,0.0
2023-08-22 16:25:00,524,0.0,0.0
2023-08-22 16:25:00,525,0.0,0.0
2023-08-22 16:25:00,526,259.0,131.0
2023-08-22 16:25:00,527,1357.0,1058.099976
2023-08-22 16:25:00,528,259.0,131.0
2023-08-22 16:25:00,529,846.811523,615.775696
2023-08-22 16:25:00,530,846.811523,617.498657
2023-08-22 16:25:00,533,0.0,0.0
2023-08-22 16:25:00,534,0.0,0.0
2023-08-22 16:25:00,535,0.0,0.0
2023-08-22 16:25:00,536,0.0,0.0
2023-08-22 16:25:00,537,0.0,0.0
2023-08-22 16:25:00,538,0.0,0.0
2023-08-22 16:25:00,539,330.0,168.0
2023-08-22 16:25:00,540,157.0,84.0
2023-08-22 16:25:00,541,74.0,74.0
2023-08-22 16:25:00,542,42.0,38.500824
2023-08-22 16:25:00,544,1012.0,795.0
2023-08-22 16:25:00,545,1012.0,795.0
2023-08-22 16:25:00,546,342.5,186.0
2023-08-22 16:25:00,547,342.5,186.0
2023-08-22 16:25:00,548,326.0,254.0
2023-08-22 16:25:00,549,225.0,120.0
2023-08-22 16:25:00,550,117.0,90.0
2023-08-22 16:25:00,554,748.489258,665.0
2023-08-22 16:25:00,555,746.152649,665.471436
2023-08-22 16:25:00,556,0.0,0.0
2023-08-22 16:25:00,557,0.0,0.0
2023-08-22 16:30:00,1,0.0,0.0
2023-08-22 16:30:00,2,0.0,0.0
2023-08-22 16:30:00,3,364.991486,364.991486
2023-08-22 16:30:00,4,385.189117,385.189117
2023-08-22 16:30:00,5,373.055298,373.055298
2023-08-22 16:30:00,6,364.991486,364.991486
2023-08-22 16:30:00,7,439.975494,439.975494
2023-08-22 16:30:00,8,442.00882,422.02298
2023-08-22 16:30:00,9,364.917023,364.917023
2023-08-22 16:30:00,10,364.371613,364.371613
2023-08-22 16:30:00,11,0.0,0.0
2023-08-22 16:30:00,12,0.0,0.0
2023-08-22 16:30:00,15,522.0,478.457123
2023-08-22 16:30:00,16,524.0,480.356842
2023-08-22 16:30:00,17,455.845703,415.845703
2023-08-22 16:30:00,18,457.83017,417.83017
2023-08-22 16:30:00,27,615.0,615.0
2023-08-22 16:30:00,28,0.0,0.0
2023-08-22 16:30:00,29,612.0,612.0
2023-08-22 16:30:00,33,0.0,0.0
2023-08-22 16:30:00,36,988.0,795.0
2023-08-22 16:30:00,37,979.0,795.0
2023-08-22 16:30:00,43,267.0,267.0
2023-08-22 16:30:00,46,506.0,449.260345
2023-08-22 16:30:00,47,426.597778,409.996735
2023-08-22 16:30:00,48,462.58963,410.517487
2023-08-22 16:30:00,49,462.688873,410.046295
2023-08-22 16:30:00,50,463.0,405.012726
2023-08-22 16:30:00,51,463.0,405.012726
2023-08-22 16:30:00,52,128.0,112.0
2023-08-22 16:30:00,53,128.0,112.0
2023-08-22 16:30:00,54,169.0,150.0
2023-08-22 16:30:00,55,132.5,112.0
2023-08-22 16:30:00,56,132.5,112.0
2023-08-22 16:30:00,57,171.0,150.0
2023-08-22 16:30:00,58,146.139709,112.0
2023-08-22 16:30:00,59,146.139709,112.0
2023-08-22 16:30:00,60,150.0,150.0
2023-08-22 16:30:00,61,463.0,394.91571
2023-08-22 16:30:00,62,461.0,393.570221
2023-08-22 16:30:00,63,0.0,0.0
2023-08-22 16:30:00,64,356.212433,282.537537
2023-08-22 16:30:00,65,357.205475,289.21402
2023-08-22 16:30:00,66,357.0,301.48819
2023-08-22 16:30:00,67,359.96994,325.416534
2023-08-22 16:30:00,68,357.106232,315.994049
2023-08-22 16:30:00,69,855.098022,670.0
2023-08-22 16:30:00,70,853.352966,670.792969
2023-08-22 16:30:00,71,0.0,0.0
2023-08-22 16:30:00,72,0.0,0.0
2023-08-22 16:30:00,73,0.0,0.0
2023-08-22 16:30:00,74,0.0,0.0
2023-08-22 16:30:00,75,0.0,0.0
2023-08-22 16:30:00,76,0.0,0.0
2023-08-22 16:30:00,77,0.0,0.0
2023-08-22 16:30:00,78,110.005325,110.005325
2023-08-22 16:30:00,79,110.005325,110.005325
2023-08-22 16:30:00,80,130.0,130.0
2023-08-22 16:30:00,83,330.51001,320.353729
2023-08-22 16:30:00,84,333.269989,332.511444
2023-08-22 16:30:00,85,329.820007,320.0
2023-08-22 16:30:00,86,329.130005,320.0
2023-08-22 16:30:00,87,0.0,0.0
2023-08-22 16:30:00,88,330.068329,329.757294
2023-08-22 16:30:00,89,331.200012,330.003937
2023-08-22 16:30:00,90,329.130005,329.130005
2023-08-22 16:30:00,91,897.729492,796.743652
2023-08-22 16:30:00,92,947.260986,759.814758
2023-08-22 16:30:00,95,0.0,0.0
2023-08-22 16:30:00,96,0.0,0.0
2023-08-22 16:30:00,97,0.0,0.0
2023-08-22 16:30:00,98,0.0,0.0
2023-08-22 16:30:00,99,0.0,0.0
2023-08-22 16:30:00,100,0.0,0.0
2023-08-22 16:30:00,101,0.0,0.0
2023-08-22 16:30:00,102,0.0,0.0
2023-08-22 16:30:00,103,0.0,0.0
2023-08-22 16:30:00,104,0.0,0.0
2023-08-22 16:30:00,105,0.0,0.0
2023-08-22 16:30:00,106,0.0,0.0
2023-08-22 16:30:00,107,0.0,0.0
2023-08-22 16:30:00,108,44.0,44.0
2023-08-22 16:30:00,112,35.0,30.0
2023-08-22 16:30:00,113,0.0,0.0
2023-08-22 16:30:00,114,10.0,9.0
2023-08-22 16:30:00,115,921.0,750.045654
2023-08-22 16:30:00,116,917.99292,758.610168
2023-08-22 16:30:00,117,0.0,0.0
2023-08-22 16:30:00,118,0.0,0.0
2023-08-22 16:30:00,119,100.0,60.000153
2023-08-22 16:30:00,120,100.0,60.000153
2023-08-22 16:30:00,126,11.0,8.0
2023-08-22 16:30:00,127,0.0,0.0
2023-08-22 16:30:00,128,988.0,750.0
2023-08-22 16:30:00,129,984.0,750.0
2023-08-22 16:30:00,130,0.0,0.0
2023-08-22 16:30:00,131,974.0,718.0
2023-08-22 16:30:00,132,924.0,758.0
2023-08-22 16:30:00,133,940.0,755.0
2023-08-22 16:30:00,134,203.521515,193.521515
2023-08-22 16:30:00,135,291.0,223.814758
2023-08-22 16:30:00,136,152.0,109.996994
2023-08-22 16:30:00,137,152.0,109.996994
2023-08-22 16:30:00,138,177.0,118.0
2023-08-22 16:30:00,139,276.5,192.0
2023-08-22 16:30:00,140,276.5,192.0
2023-08-22 16:30:00,141,270.0,188.0
2023-08-22 16:30:00,142,162.0,88.0
2023-08-22 16:30:00,143,162.0,89.143059
2023-08-22 16:30:00,144,174.0,104.0
2023-08-22 16:30:00,145,159.0,88.436272
2023-08-22 16:30:00,146,159.0,88.436272
2023-08-22 16:30:00,147,171.0,104.0
2023-08-22 16:30:00,150,34.0,29.999542
2023-08-22 16:30:00,151,34.0,29.999542
2023-08-22 16:30:00,152,29.999542,29.999542
2023-08-22 16:30:00,153,0.0,0.0
2023-08-22 16:30:00,154,232.0,232.0
2023-08-22 16:30:00,155,120.0,120.0
2023-08-22 16:30:00,156,383.800751,340.0
2023-08-22 16:30:00,158,0.0,0.0
2023-08-22 16:30:00,159,995.0,795.0
2023-08-22 16:30:00,160,0.0,0.0
2023-08-22 16:30:00,161,0.0,0.0
2023-08-22 16:30:00,162,0.0,0.0
2023-08-22 16:30:00,166,0.0,0.0
2023-08-22 16:30:00,167,0.0,0.0
2023-08-22 16:30:00,168,0.0,0.0
2023-08-22 16:30:00,169,134.0,104.99588
2023-08-22 16:30:00,170,134.0,104.99588
2023-08-22 16:30:00,171,161.0,104.99588
2023-08-22 16:30:00,172,132.0,104.99588
2023-08-22 16:30:00,173,132.0,104.99588
2023-08-22 16:30:00,174,162.0,104.99588
2023-08-22 16:30:00,175,276.0,152.0
2023-08-22 16:30:00,176,276.0,153.710236
2023-08-22 16:30:00,177,294.0,214.0
2023-08-22 16:30:00,178,146.5,115.997803
2023-08-22 16:30:00,179,146.5,115.997803
2023-08-22 16:30:00,180,174.0,124.0
2023-08-22 16:30:00,181,148.0,115.997803
2023-08-22 16:30:00,182,148.0,115.997803
2023-08-22 16:30:00,183,173.0,120.0
2023-08-22 16:30:00,184,146.0,115.997803
2023-08-22 16:30:00,185,146.0,115.997803
2023-08-22 16:30:00,186,174.0,122.0
2023-08-22 16:30:00,187,150.0,119.995728
2023-08-22 16:30:00,188,150.0,119.995728
2023-08-22 16:30:00,189,174.0,120.0
2023-08-22 16:30:00,190,992.0,795.0
2023-08-22 16:30:00,191,990.0,795.0
2023-08-22 16:30:00,193,0.0,0.0
2023-08-22 16:30:00,194,12.578156,11.999903
2023-08-22 16:30:00,195,25.72805,10.0
2023-08-22 16:30:00,196,0.0,0.0
2023-08-22 16:30:00,197,0.0,0.0
2023-08-22 16:30:00,198,0.0,0.0
2023-08-22 16:30:00,200,0.0,0.0
2023-08-22 16:30:00,207,73.199997,60.0
2023-08-22 16:30:00,208,73.199997,60.0
2023-08-22 16:30:00,209,73.199997,60.0
2023-08-22 16:30:00,210,73.199997,60.0
2023-08-22 16:30:00,211,73.199997,60.0
2023-08-22 16:30:00,212,177.0,149.55368
2023-08-22 16:30:00,213,71.333336,67.0
2023-08-22 16:30:00,214,71.333336,67.0
2023-08-22 16:30:00,215,71.333336,67.0
2023-08-22 16:30:00,216,114.0,111.0
2023-08-22 16:30:00,217,25.0,20.99826
2023-08-22 16:30:00,218,0.0,0.0
2023-08-22 16:30:00,219,0.0,0.0
2023-08-22 16:30:00,220,25.0,20.99826
2023-08-22 16:30:00,231,0.0,0.0
2023-08-22 16:30:00,232,0.0,0.0
2023-08-22 16:30:00,233,0.0,0.0
2023-08-22 16:30:00,234,0.0,0.0
2023-08-22 16:30:00,237,0.0,0.0
2023-08-22 16:30:00,238,0.0,0.0
2023-08-22 16:30:00,240,272.0,272.0
2023-08-22 16:30:00,241,130.0,130.0
2023-08-22 16:30:00,242,147.0,132.0
2023-08-22 16:30:00,243,165.0,162.5
2023-08-22 16:30:00,244,165.0,162.5
2023-08-22 16:30:00,247,72.0,71.0
2023-08-22 16:30:00,248,65.0,46.0
2023-08-22 16:30:00,249,151.666672,151.666672
2023-08-22 16:30:00,250,151.666672,151.666672
2023-08-22 16:30:00,251,151.666672,151.666672
2023-08-22 16:30:00,252,251.0,251.0
2023-08-22 16:30:00,253,99.0,98.0
2023-08-22 16:30:00,254,40.0,40.0
2023-08-22 16:30:00,255,236.0,185.792816
2023-08-22 16:30:00,256,236.0,187.002457
2023-08-22 16:30:00,257,260.0,222.742691
2023-08-22 16:30:00,258,240.0,240.0
2023-08-22 16:30:00,259,240.0,240.0
2023-08-22 16:30:00,260,246.0,246.0
2023-08-22 16:30:00,264,10.000229,5.000229
2023-08-22 16:30:00,265,10.000229,5.000229
2023-08-22 16:30:00,266,0.0,0.0
2023-08-22 16:30:00,267,0.0,0.0
2023-08-22 16:30:00,268,227.5,131.0
2023-08-22 16:30:00,269,227.5,131.0
2023-08-22 16:30:00,270,232.0,131.0
2023-08-22 16:30:00,271,82.819855,75.0
2023-08-22 16:30:00,272,84.822235,75.0
2023-08-22 16:30:00,273,84.822235,75.0
2023-08-22 16:30:00,274,112.5,112.5
2023-08-22 16:30:00,275,156.0,100.0
2023-08-22 16:30:00,276,74.0,50.0
2023-08-22 16:30:00,277,150.0,100.0
2023-08-22 16:30:00,278,67.0,50.0
2023-08-22 16:30:00,279,156.0,100.0
2023-08-22 16:30:00,280,70.0,50.0
2023-08-22 16:30:00,281,157.0,100.0
2023-08-22 16:30:00,282,74.0,50.0
2023-08-22 16:30:00,283,157.0,100.0
2023-08-22 16:30:00,284,72.0,50.0
2023-08-22 16:30:00,285,157.0,100.0
2023-08-22 16:30:00,286,73.0,50.0
2023-08-22 16:30:00,287,157.0,100.0
2023-08-22 16:30:00,288,71.0,50.0
2023-08-22 16:30:00,289,158.0,100.0
2023-08-22 16:30:00,290,72.0,50.0
2023-08-22 16:30:00,291,0.0,0.0
2023-08-22 16:30:00,292,0.0,0.0
2023-08-22 16:30:00,293,0.0,0.0
2023-08-22 16:30:00,294,0.0,0.0
2023-08-22 16:30:00,299,172.0,123.99823
2023-08-22 16:30:00,300,172.0,123.99823
2023-08-22 16:30:00,301,171.0,123.99823
2023-08-22 16:30:00,302,171.0,123.99823
2023-08-22 16:30:00,303,205.0,132.0
2023-08-22 16:30:00,304,204.0,132.0
2023-08-22 16:30:00,305,359.0,359.0
2023-08-22 16:30:00,306,341.0,341.0
2023-08-22 16:30:00,307,354.0,241.300659
2023-08-22 16:30:00,308,140.5,119.995728
2023-08-22 16:30:00,309,140.5,119.995728
2023-08-22 16:30:00,310,160.0,122.0
2023-08-22 16:30:00,311,145.0,119.995728
2023-08-22 16:30:00,312,145.0,119.995728
2023-08-22 16:30:00,313,164.0,122.0
2023-08-22 16:30:00,314,142.5,119.995728
2023-08-22 16:30:00,315,142.5,119.995728
2023-08-22 16:30:00,316,163.0,122.0
2023-08-22 16:30:00,317,138.0,119.995728
2023-08-22 16:30:00,318,138.0,119.995728
2023-08-22 16:30:00,319,163.0,122.0
2023-08-22 16:30:00,320,150.5,122.0
2023-08-22 16:30:00,321,150.5,122.0
2023-08-22 16:30:00,322,173.0,136.0
2023-08-22 16:30:00,323,156.5,122.0
2023-08-22 16:30:00,324,156.5,122.0
2023-08-22 16:30:00,325,170.0,136.0
2023-08-22 16:30:00,326,138.5,135.0
2023-08-22 16:30:00,327,138.111496,135.0
2023-08-22 16:30:00,328,174.0,150.0
2023-08-22 16:30:00,329,0.0,0.0
2023-08-22 16:30:00,330,0.0,0.0
2023-08-22 16:30:00,331,785.0,644.627686
2023-08-22 16:30:00,332,813.0,646.441772
2023-08-22 16:30:00,333,0.0,0.0
2023-08-22 16:30:00,334,67.0,66.0
2023-08-22 16:30:00,335,67.0,66.0
2023-08-22 16:30:00,336,46.0,46.0
2023-08-22 16:30:00,337,37.5,35.0
2023-08-22 16:30:00,338,37.5,35.0
2023-08-22 16:30:00,339,29.0,15.0
2023-08-22 16:30:00,340,818.0,676.170288
2023-08-22 16:30:00,341,817.0,674.303467
2023-08-22 16:30:00,342,166.0,135.0
2023-08-22 16:30:00,343,167.0,135.0
2023-08-22 16:30:00,344,100.0,59.997864
2023-08-22 16:30:00,345,0.0,0.0
2023-08-22 16:30:00,346,114.0,80.0
2023-08-22 16:30:00,347,188.0,163.0
2023-08-22 16:30:00,348,0.0,0.0
2023-08-22 16:30:00,349,0.0,0.0
2023-08-22 16:30:00,350,0.0,0.0
2023-08-22 16:30:00,351,0.0,0.0
2023-08-22 16:30:00,352,0.0,0.0
2023-08-22 16:30:00,353,0.0,0.0
2023-08-22 16:30:00,354,0.0,0.0
2023-08-22 16:30:00,355,0.0,0.0
2023-08-22 16:30:00,356,25.0,10.0
2023-08-22 16:30:00,357,0.0,0.0
2023-08-22 16:30:00,358,20.0,10.000153
2023-08-22 16:30:00,359,0.0,0.0
2023-08-22 16:30:00,360,0.0,0.0
2023-08-22 16:30:00,361,0.0,0.0
2023-08-22 16:30:00,362,0.0,0.0
2023-08-22 16:30:00,363,0.0,0.0
2023-08-22 16:30:00,366,397.814819,355.0
2023-08-22 16:30:00,367,0.0,0.0
2023-08-22 16:30:00,368,85.0,66.512802
2023-08-22 16:30:00,369,85.0,70.415375
2023-08-22 16:30:00,370,85.0,66.192352
2023-08-22 16:30:00,371,85.0,70.415375
2023-08-22 16:30:00,372,173.0,136.767944
2023-08-22 16:30:00,373,87.0,69.917511
2023-08-22 16:30:00,374,87.0,69.917511
2023-08-22 16:30:00,375,84.0,69.917511
2023-08-22 16:30:00,376,160.5,158.0
2023-08-22 16:30:00,377,160.5,158.0
2023-08-22 16:30:00,378,148.0,148.0
2023-08-22 16:30:00,379,39.0,31.0
2023-08-22 16:30:00,380,39.0,31.0
2023-08-22 16:30:00,381,25.0,24.0
2023-08-22 16:30:00,382,161.0,127.972534
2023-08-22 16:30:00,383,161.0,127.972534
2023-08-22 16:30:00,384,177.0,127.972534
2023-08-22 16:30:00,385,266.0,181.090759
2023-08-22 16:30:00,386,266.0,181.991028
2023-08-22 16:30:00,387,274.0,202.0
2023-08-22 16:30:00,388,265.5,181.395935
2023-08-22 16:30:00,389,265.5,180.785583
2023-08-22 16:30:00,390,274.0,202.0
2023-08-22 16:30:00,419,286.0,190.002136
2023-08-22 16:30:00,420,286.0,190.002136
2023-08-22 16:30:00,421,267.0,190.002136
2023-08-22 16:30:00,422,246.827805,180.0
2023-08-22 16:30:00,423,247.20549,180.0
2023-08-22 16:30:00,432,277.0,216.0
2023-08-22 16:30:00,433,404.0,404.0
2023-08-22 16:30:00,434,263.5,180.013397
2023-08-22 16:30:00,435,263.5,180.013397
2023-08-22 16:30:00,436,266.0,180.013397
2023-08-22 16:30:00,437,266.0,180.013397
2023-08-22 16:30:00,438,267.0,208.0
2023-08-22 16:30:00,439,269.0,208.0
2023-08-22 16:30:00,440,154.5,120.0
2023-08-22 16:30:00,441,154.5,120.0
2023-08-22 16:30:00,442,170.0,120.0
2023-08-22 16:30:00,443,0.0,0.0
2023-08-22 16:30:00,444,0.0,0.0
2023-08-22 16:30:00,450,216.0,212.0
2023-08-22 16:30:00,451,112.0,112.0
2023-08-22 16:30:00,452,236.0,232.0
2023-08-22 16:30:00,453,112.0,112.0
2023-08-22 16:30:00,459,264.399994,264.399994
2023-08-22 16:30:00,467,12.0,5.000153
2023-08-22 16:30:00,468,12.0,4.000366
2023-08-22 16:30:00,469,5.000153,1.600391
2023-08-22 16:30:00,471,15.0,7.0
2023-08-22 16:30:00,472,214.0,180.0
2023-08-22 16:30:00,473,124.0,90.0
2023-08-22 16:30:00,474,217.0,180.0
2023-08-22 16:30:00,475,125.0,90.0
2023-08-22 16:30:00,477,240.5,164.0
2023-08-22 16:30:00,478,240.5,164.0
2023-08-22 16:30:00,479,248.0,163.986282
2023-08-22 16:30:00,480,238.5,164.0
2023-08-22 16:30:00,481,238.5,164.0
2023-08-22 16:30:00,482,246.0,163.986282
2023-08-22 16:30:00,485,0.0,0.0
2023-08-22 16:30:00,486,45.0,20.00061
2023-08-22 16:30:00,487,22.999725,14.00032
2023-08-22 16:30:00,488,22.999725,13.000565
2023-08-22 16:30:00,489,992.0,795.0
2023-08-22 16:30:00,490,995.0,795.0
2023-08-22 16:30:00,491,966.0,791.0
2023-08-22 16:30:00,492,968.0,786.0
2023-08-22 16:30:00,493,989.0,795.0
2023-08-22 16:30:00,494,0.0,0.0
2023-08-22 16:30:00,495,299.999908,200.0
2023-08-22 16:30:00,496,0.0,0.0
2023-08-22 16:30:00,497,0.0,0.0
2023-08-22 16:30:00,498,0.0,0.0
2023-08-22 16:30:00,499,334.0,265.0
2023-08-22 16:30:00,501,278.5,158.003479
2023-08-22 16:30:00,502,259.413452,259.413452
2023-08-22 16:30:00,503,286.0,200.0
2023-08-22 16:30:00,507,135.0,59.001785
2023-08-22 16:30:00,508,139.199997,106.0
2023-08-22 16:30:00,511,0.0,0.0
2023-08-22 16:30:00,512,0.0,0.0
2023-08-22 16:30:00,513,319.0,280.0
2023-08-22 16:30:00,514,137.0,130.0
2023-08-22 16:30:00,516,850.012939,749.988525
2023-08-22 16:30:00,521,939.0,772.028687
2023-08-22 16:30:00,522,940.0,577.0
2023-08-22 16:30:00,523,0.0,0.0
2023-08-22 16:30:00,524,0.0,0.0
2023-08-22 16:30:00,525,0.0,0.0
2023-08-22 16:30:00,526,259.0,131.0
2023-08-22 16:30:00,527,1357.0,1058.099976
2023-08-22 16:30:00,528,259.0,131.0
2023-08-22 16:30:00,529,846.811523,635.80957
2023-08-22 16:30:00,530,846.811523,632.722778
2023-08-22 16:30:00,533,0.0,0.0
2023-08-22 16:30:00,534,0.0,0.0
2023-08-22 16:30:00,535,0.0,0.0
2023-08-22 16:30:00,536,0.0,0.0
2023-08-22 16:30:00,537,0.0,0.0
2023-08-22 16:30:00,538,0.0,0.0
2023-08-22 16:30:00,539,330.0,168.0
2023-08-22 16:30:00,540,157.0,84.0
2023-08-22 16:30:00,541,74.0,74.0
2023-08-22 16:30:00,542,42.0,38.500824
2023-08-22 16:30:00,544,1012.0,795.0
2023-08-22 16:30:00,545,1012.0,795.0
2023-08-22 16:30:00,546,342.5,186.0
2023-08-22 16:30:00,547,342.5,186.0
2023-08-22 16:30:00,548,326.0,254.0
2023-08-22 16:30:00,549,225.0,120.0
2023-08-22 16:30:00,550,117.0,90.0
2023-08-22 16:30:00,554,748.489258,665.0
2023-08-22 16:30:00,555,746.152649,665.471436
2023-08-22 16:30:00,556,0.0,0.0
2023-08-22 16:30:00,557,0.0,0.0
2023-08-22 16:35:00,1,0.0,0.0
2023-08-22 16:35:00,2,0.0,0.0
2023-08-22 16:35:00,3,434.60083,364.991486
2023-08-22 16:35:00,4,377.747253,377.747253
2023-08-22 16:35:00,5,364.991486,364.991486
2023-08-22 16:35:00,6,384.398712,364.991486
2023-08-22 16:35:00,7,459.986115,439.975494
2023-08-22 16:35:00,8,442.00882,422.02298
2023-08-22 16:35:00,9,441.224609,364.917023
2023-08-22 16:35:00,10,445.618896,364.371613
2023-08-22 16:35:00,11,0.0,0.0
2023-08-22 16:35:00,12,0.0,0.0
2023-08-22 16:35:00,15,522.0,477.140717
2023-08-22 16:35:00,16,524.0,483.114502
2023-08-22 16:35:00,17,458.912201,418.912201
2023-08-22 16:35:00,18,464.651428,424.651428
2023-08-22 16:35:00,27,615.0,615.0
2023-08-22 16:35:00,28,0.0,0.0
2023-08-22 16:35:00,29,612.0,612.0
2023-08-22 16:35:00,33,0.0,0.0
2023-08-22 16:35:00,36,988.0,795.0
2023-08-22 16:35:00,37,979.0,795.0
2023-08-22 16:35:00,43,267.0,267.0
2023-08-22 16:35:00,46,506.0,447.51825
2023-08-22 16:35:00,47,462.986359,409.996735
2023-08-22 16:35:00,48,462.58963,409.79837
2023-08-22 16:35:00,49,462.688873,410.046295
2023-08-22 16:35:00,50,463.0,405.012726
2023-08-22 16:35:00,51,463.0,405.012726
2023-08-22 16:35:00,52,128.0,112.0
2023-08-22 16:35:00,53,128.0,112.0
2023-08-22 16:35:00,54,169.0,150.0
2023-08-22 16:35:00,55,132.5,112.0
2023-08-22 16:35:00,56,132.5,112.0
2023-08-22 16:35:00,57,171.0,150.0
2023-08-22 16:35:00,58,146.139709,112.0
2023-08-22 16:35:00,59,146.139709,112.0
2023-08-22 16:35:00,60,150.0,150.0
2023-08-22 16:35:00,61,463.0,393.302338
2023-08-22 16:35:00,62,461.0,392.835571
2023-08-22 16:35:00,63,0.0,0.0
2023-08-22 16:35:00,64,356.212433,283.288452
2023-08-22 16:35:00,65,357.205475,289.21402
2023-08-22 16:35:00,66,357.0,301.48819
2023-08-22 16:35:00,67,359.96994,325.466217
2023-08-22 16:35:00,68,357.106232,315.994049
2023-08-22 16:35:00,69,855.098022,670.0
2023-08-22 16:35:00,70,853.352966,670.621338
2023-08-22 16:35:00,71,0.0,0.0
2023-08-22 16:35:00,72,0.0,0.0
2023-08-22 16:35:00,73,0.0,0.0
2023-08-22 16:35:00,74,0.0,0.0
2023-08-22 16:35:00,75,0.0,0.0
2023-08-22 16:35:00,76,0.0,0.0
2023-08-22 16:35:00,77,0.0,0.0
2023-08-22 16:35:00,78,134.846619,110.005325
2023-08-22 16:35:00,79,134.846619,110.005325
2023-08-22 16:35:00,80,157.0,130.0
2023-08-22 16:35:00,83,330.51001,320.353729
2023-08-22 16:35:00,84,333.269989,332.511444
2023-08-22 16:35:00,85,329.820007,320.0
2023-08-22 16:35:00,86,329.130005,320.0
2023-08-22 16:35:00,87,0.0,0.0
2023-08-22 16:35:00,88,330.068329,329.757294
2023-08-22 16:35:00,89,331.200012,330.003937
2023-08-22 16:35:00,90,329.130005,329.130005
2023-08-22 16:35:00,91,897.637939,796.6521
2023-08-22 16:35:00,92,947.352539,772.963867
2023-08-22 16:35:00,95,0.0,0.0
2023-08-22 16:35:00,96,0.0,0.0
2023-08-22 16:35:00,97,0.0,0.0
2023-08-22 16:35:00,98,0.0,0.0
2023-08-22 16:35:00,99,0.0,0.0
2023-08-22 16:35:00,100,0.0,0.0
2023-08-22 16:35:00,101,0.0,0.0
2023-08-22 16:35:00,102,0.0,0.0
2023-08-22 16:35:00,103,0.0,0.0
2023-08-22 16:35:00,104,0.0,0.0
2023-08-22 16:35:00,105,0.0,0.0
2023-08-22 16:35:00,106,0.0,0.0
2023-08-22 16:35:00,107,0.0,0.0
2023-08-22 16:35:00,108,44.0,44.0
2023-08-22 16:35:00,112,35.0,30.0
2023-08-22 16:35:00,113,0.0,0.0
2023-08-22 16:35:00,114,10.0,9.0
2023-08-22 16:35:00,115,921.0,758.876831
2023-08-22 16:35:00,116,917.99292,795.638977
2023-08-22 16:35:00,117,0.0,0.0
2023-08-22 16:35:00,118,0.0,0.0
2023-08-22 16:35:00,119,100.0,60.000153
2023-08-22 16:35:00,120,100.0,60.000153
2023-08-22 16:35:00,126,11.0,8.0
2023-08-22 16:35:00,127,0.0,0.0
2023-08-22 16:35:00,128,988.0,750.0
2023-08-22 16:35:00,129,984.0,750.0
2023-08-22 16:35:00,130,0.0,0.0
2023-08-22 16:35:00,131,974.0,718.0
2023-08-22 16:35:00,132,924.0,758.0
2023-08-22 16:35:00,133,940.0,755.0
2023-08-22 16:35:00,134,209.286346,199.286346
2023-08-22 16:35:00,135,291.0,230.79364
2023-08-22 16:35:00,136,152.0,109.996994
2023-08-22 16:35:00,137,152.0,109.996994
2023-08-22 16:35:00,138,177.0,118.0
2023-08-22 16:35:00,139,276.5,192.0
2023-08-22 16:35:00,140,276.5,192.0
2023-08-22 16:35:00,141,270.0,188.0
2023-08-22 16:35:00,142,162.0,88.0
2023-08-22 16:35:00,143,162.0,89.143059
2023-08-22 16:35:00,144,174.0,104.0
2023-08-22 16:35:00,145,159.0,88.436272
2023-08-22 16:35:00,146,159.0,88.436272
2023-08-22 16:35:00,147,171.0,104.0
2023-08-22 16:35:00,150,34.0,29.999542
2023-08-22 16:35:00,151,34.0,29.999542
2023-08-22 16:35:00,152,29.999542,29.999542
2023-08-22 16:35:00,153,0.0,0.0
2023-08-22 16:35:00,154,232.0,134.0
2023-08-22 16:35:00,155,120.0,67.0
2023-08-22 16:35:00,156,383.800751,340.0
2023-08-22 16:35:00,158,0.0,0.0
2023-08-22 16:35:00,159,995.0,795.0
2023-08-22 16:35:00,160,0.0,0.0
2023-08-22 16:35:00,161,0.0,0.0
2023-08-22 16:35:00,162,0.0,0.0
2023-08-22 16:35:00,166,0.0,0.0
2023-08-22 16:35:00,167,0.0,0.0
2023-08-22 16:35:00,168,0.0,0.0
2023-08-22 16:35:00,169,134.0,104.99588
2023-08-22 16:35:00,170,134.0,104.99588
2023-08-22 16:35:00,171,161.0,104.99588
2023-08-22 16:35:00,172,132.0,104.99588
2023-08-22 16:35:00,173,132.0,104.99588
2023-08-22 16:35:00,174,162.0,104.99588
2023-08-22 16:35:00,175,182.193848,152.0
2023-08-22 16:35:00,176,187.40358,154.072662
2023-08-22 16:35:00,177,217.048355,214.0
2023-08-22 16:35:00,178,146.5,115.997803
2023-08-22 16:35:00,179,146.5,115.997803
2023-08-22 16:35:00,180,174.0,124.0
2023-08-22 16:35:00,181,148.0,115.997803
2023-08-22 16:35:00,182,148.0,115.997803
2023-08-22 16:35:00,183,173.0,120.0
2023-08-22 16:35:00,184,146.0,115.997803
2023-08-22 16:35:00,185,146.0,115.997803
2023-08-22 16:35:00,186,174.0,122.0
2023-08-22 16:35:00,187,150.0,119.995728
2023-08-22 16:35:00,188,150.0,119.995728
2023-08-22 16:35:00,189,174.0,120.0
2023-08-22 16:35:00,190,992.0,795.0
2023-08-22 16:35:00,191,990.0,795.0
2023-08-22 16:35:00,193,0.0,0.0
2023-08-22 16:35:00,194,12.578156,11.999903
2023-08-22 16:35:00,195,25.72805,10.0
2023-08-22 16:35:00,196,0.0,0.0
2023-08-22 16:35:00,197,0.0,0.0
2023-08-22 16:35:00,198,0.0,0.0
2023-08-22 16:35:00,200,0.0,0.0
2023-08-22 16:35:00,207,73.199997,60.0
2023-08-22 16:35:00,208,73.199997,60.0
2023-08-22 16:35:00,209,73.199997,60.0
2023-08-22 16:35:00,210,73.199997,60.0
2023-08-22 16:35:00,211,73.199997,60.0
2023-08-22 16:35:00,212,177.0,149.55368
2023-08-22 16:35:00,213,71.333336,67.0
2023-08-22 16:35:00,214,71.333336,67.0
2023-08-22 16:35:00,215,71.333336,67.0
2023-08-22 16:35:00,216,114.0,111.0
2023-08-22 16:35:00,217,25.0,20.99826
2023-08-22 16:35:00,218,0.0,0.0
2023-08-22 16:35:00,219,0.0,0.0
2023-08-22 16:35:00,220,25.0,20.99826
2023-08-22 16:35:00,231,0.0,0.0
2023-08-22 16:35:00,232,0.0,0.0
2023-08-22 16:35:00,233,0.0,0.0
2023-08-22 16:35:00,234,0.0,0.0
2023-08-22 16:35:00,237,0.0,0.0
2023-08-22 16:35:00,238,0.0,0.0
2023-08-22 16:35:00,240,272.0,200.0
2023-08-22 16:35:00,241,130.0,100.0
2023-08-22 16:35:00,242,147.0,132.0
2023-08-22 16:35:00,243,165.0,162.5
2023-08-22 16:35:00,244,165.0,162.5
2023-08-22 16:35:00,247,72.0,71.0
2023-08-22 16:35:00,248,65.0,46.0
2023-08-22 16:35:00,249,151.666672,151.666672
2023-08-22 16:35:00,250,151.666672,151.666672
2023-08-22 16:35:00,251,151.666672,151.666672
2023-08-22 16:35:00,252,251.0,251.0
2023-08-22 16:35:00,253,99.0,98.0
2023-08-22 16:35:00,254,40.0,40.0
2023-08-22 16:35:00,255,236.0,231.487244
2023-08-22 16:35:00,256,236.0,231.60257
2023-08-22 16:35:00,257,260.0,256.690582
2023-08-22 16:35:00,258,240.0,240.0
2023-08-22 16:35:00,259,240.0,240.0
2023-08-22 16:35:00,260,246.0,246.0
2023-08-22 16:35:00,264,10.000229,5.000229
2023-08-22 16:35:00,265,10.000229,5.000229
2023-08-22 16:35:00,266,0.0,0.0
2023-08-22 16:35:00,267,0.0,0.0
2023-08-22 16:35:00,268,227.5,131.0
2023-08-22 16:35:00,269,227.5,131.0
2023-08-22 16:35:00,270,232.0,131.0
2023-08-22 16:35:00,271,82.819855,75.0
2023-08-22 16:35:00,272,84.822235,75.0
2023-08-22 16:35:00,273,84.822235,75.0
2023-08-22 16:35:00,274,112.5,112.5
2023-08-22 16:35:00,275,156.0,100.0
2023-08-22 16:35:00,276,74.0,50.0
2023-08-22 16:35:00,277,150.0,100.0
2023-08-22 16:35:00,278,67.0,50.0
2023-08-22 16:35:00,279,156.0,100.0
2023-08-22 16:35:00,280,70.0,50.0
2023-08-22 16:35:00,281,157.0,100.0
2023-08-22 16:35:00,282,74.0,50.0
2023-08-22 16:35:00,283,157.0,100.0
2023-08-22 16:35:00,284,72.0,50.0
2023-08-22 16:35:00,285,157.0,100.0
2023-08-22 16:35:00,286,73.0,50.0
2023-08-22 16:35:00,287,157.0,100.0
2023-08-22 16:35:00,288,71.0,50.0
2023-08-22 16:35:00,289,158.0,100.0
2023-08-22 16:35:00,290,72.0,50.0
2023-08-22 16:35:00,291,0.0,0.0
2023-08-22 16:35:00,292,0.0,0.0
2023-08-22 16:35:00,293,0.0,0.0
2023-08-22 16:35:00,294,0.0,0.0
2023-08-22 16:35:00,299,172.0,123.99823
2023-08-22 16:35:00,300,172.0,123.99823
2023-08-22 16:35:00,301,171.0,123.99823
2023-08-22 16:35:00,302,171.0,123.99823
2023-08-22 16:35:00,303,205.0,132.0
2023-08-22 16:35:00,304,204.0,132.0
2023-08-22 16:35:00,305,359.0,270.30014
2023-08-22 16:35:00,306,341.0,286.0
2023-08-22 16:35:00,307,354.0,241.536926
2023-08-22 16:35:00,308,140.5,119.995728
2023-08-22 16:35:00,309,140.5,119.995728
2023-08-22 16:35:00,310,160.0,122.0
2023-08-22 16:35:00,311,145.0,119.995728
2023-08-22 16:35:00,312,145.0,119.995728
2023-08-22 16:35:00,313,164.0,122.0
2023-08-22 16:35:00,314,142.5,119.995728
2023-08-22 16:35:00,315,142.5,119.995728
2023-08-22 16:35:00,316,163.0,122.0
2023-08-22 16:35:00,317,138.0,119.995728
2023-08-22 16:35:00,318,138.0,119.995728
2023-08-22 16:35:00,319,163.0,122.0
2023-08-22 16:35:00,320,150.5,122.0
2023-08-22 16:35:00,321,150.5,122.0
2023-08-22 16:35:00,322,173.0,136.0
2023-08-22 16:35:00,323,156.5,122.0
2023-08-22 16:35:00,324,156.5,122.0
2023-08-22 16:35:00,325,170.0,136.0
2023-08-22 16:35:00,326,138.5,135.0
2023-08-22 16:35:00,327,137.939835,135.0
2023-08-22 16:35:00,328,174.0,150.0
2023-08-22 16:35:00,329,0.0,0.0
2023-08-22 16:35:00,330,0.0,0.0
2023-08-22 16:35:00,331,785.0,644.669189
2023-08-22 16:35:00,332,813.0,645.830933
2023-08-22 16:35:00,333,0.0,0.0
2023-08-22 16:35:00,334,67.0,66.0
2023-08-22 16:35:00,335,67.0,66.0
2023-08-22 16:35:00,336,46.0,46.0
2023-08-22 16:35:00,337,37.5,35.0
2023-08-22 16:35:00,338,37.5,35.0
2023-08-22 16:35:00,339,29.0,15.0
2023-08-22 16:35:00,340,818.0,676.045898
2023-08-22 16:35:00,341,817.0,673.515259
2023-08-22 16:35:00,342,166.0,135.0
2023-08-22 16:35:00,343,167.0,135.0
2023-08-22 16:35:00,344,100.0,59.997864
2023-08-22 16:35:00,345,0.0,0.0
2023-08-22 16:35:00,346,114.0,80.0
2023-08-22 16:35:00,347,188.0,163.0
2023-08-22 16:35:00,348,0.0,0.0
2023-08-22 16:35:00,349,0.0,0.0
2023-08-22 16:35:00,350,0.0,0.0
2023-08-22 16:35:00,351,0.0,0.0
2023-08-22 16:35:00,352,0.0,0.0
2023-08-22 16:35:00,353,0.0,0.0
2023-08-22 16:35:00,354,0.0,0.0
2023-08-22 16:35:00,355,0.0,0.0
2023-08-22 16:35:00,356,25.0,10.0
2023-08-22 16:35:00,357,0.0,0.0
2023-08-22 16:35:00,358,20.0,10.000153
2023-08-22 16:35:00,359,0.0,0.0
2023-08-22 16:35:00,360,0.0,0.0
2023-08-22 16:35:00,361,0.0,0.0
2023-08-22 16:35:00,362,0.0,0.0
2023-08-22 16:35:00,363,0.0,0.0
2023-08-22 16:35:00,366,398.114868,355.0
2023-08-22 16:35:00,367,0.0,0.0
2023-08-22 16:35:00,368,85.0,66.53569
2023-08-22 16:35:00,369,85.0,70.415375
2023-08-22 16:35:00,370,85.0,66.083633
2023-08-22 16:35:00,371,85.0,70.415375
2023-08-22 16:35:00,372,173.0,136.725037
2023-08-22 16:35:00,373,87.0,69.917511
2023-08-22 16:35:00,374,87.0,69.917511
2023-08-22 16:35:00,375,84.0,69.917511
2023-08-22 16:35:00,376,160.5,158.0
2023-08-22 16:35:00,377,160.5,158.0
2023-08-22 16:35:00,378,148.0,148.0
2023-08-22 16:35:00,379,39.0,31.0
2023-08-22 16:35:00,380,39.0,31.0
2023-08-22 16:35:00,381,25.0,24.0
2023-08-22 16:35:00,382,161.0,127.972534
2023-08-22 16:35:00,383,161.0,127.972534
2023-08-22 16:35:00,384,177.0,127.972534
2023-08-22 16:35:00,385,266.0,181.121277
2023-08-22 16:35:00,386,266.0,180.800842
2023-08-22 16:35:00,387,274.0,202.0
2023-08-22 16:35:00,388,265.5,181.350159
2023-08-22 16:35:00,389,265.5,180.83136
2023-08-22 16:35:00,390,274.0,202.0
2023-08-22 16:35:00,419,286.0,190.002136
2023-08-22 16:35:00,420,286.0,190.002136
2023-08-22 16:35:00,421,267.0,190.002136
2023-08-22 16:35:00,422,247.8853,180.0
2023-08-22 16:35:00,423,248.262863,180.0
2023-08-22 16:35:00,432,277.0,216.0
2023-08-22 16:35:00,433,404.0,280.579071
2023-08-22 16:35:00,434,263.5,180.013397
2023-08-22 16:35:00,435,263.5,180.013397
2023-08-22 16:35:00,436,266.0,180.013397
2023-08-22 16:35:00,437,266.0,180.013397
2023-08-22 16:35:00,438,267.0,208.0
2023-08-22 16:35:00,439,269.0,208.0
2023-08-22 16:35:00,440,154.5,120.0
2023-08-22 16:35:00,441,154.5,120.0
2023-08-22 16:35:00,442,170.0,120.0
2023-08-22 16:35:00,443,0.0,0.0
2023-08-22 16:35:00,444,0.0,0.0
2023-08-22 16:35:00,450,216.0,212.0
2023-08-22 16:35:00,451,112.0,112.0
2023-08-22 16:35:00,452,236.0,232.0
2023-08-22 16:35:00,453,112.0,112.0
2023-08-22 16:35:00,459,264.399994,264.399994
2023-08-22 16:35:00,467,12.0,5.000153
2023-08-22 16:35:00,468,12.0,4.000366
2023-08-22 16:35:00,469,5.000153,1.600391
2023-08-22 16:35:00,471,5.549458,0.0
2023-08-22 16:35:00,472,214.0,180.0
2023-08-22 16:35:00,473,124.0,90.0
2023-08-22 16:35:00,474,217.0,180.0
2023-08-22 16:35:00,475,125.0,90.0
2023-08-22 16:35:00,477,240.5,164.0
2023-08-22 16:35:00,478,240.5,164.0
2023-08-22 16:35:00,479,248.0,163.986282
2023-08-22 16:35:00,480,238.5,164.0
2023-08-22 16:35:00,481,238.5,164.0
2023-08-22 16:35:00,482,246.0,163.986282
2023-08-22 16:35:00,485,0.0,0.0
2023-08-22 16:35:00,486,45.0,20.00061
2023-08-22 16:35:00,487,22.999725,14.00032
2023-08-22 16:35:00,488,22.999725,13.000565
2023-08-22 16:35:00,489,992.0,795.0
2023-08-22 16:35:00,490,995.0,795.0
2023-08-22 16:35:00,491,966.0,791.0
2023-08-22 16:35:00,492,968.0,786.0
2023-08-22 16:35:00,493,989.0,795.0
2023-08-22 16:35:00,494,0.0,0.0
2023-08-22 16:35:00,495,299.999908,200.0
2023-08-22 16:35:00,496,0.0,0.0
2023-08-22 16:35:00,497,0.0,0.0
2023-08-22 16:35:00,498,0.0,0.0
2023-08-22 16:35:00,499,265.0,265.0
2023-08-22 16:35:00,501,278.5,158.003479
2023-08-22 16:35:00,502,259.093018,259.093018
2023-08-22 16:35:00,503,286.0,200.0
2023-08-22 16:35:00,507,135.0,59.001785
2023-08-22 16:35:00,508,139.199997,106.0
2023-08-22 16:35:00,511,0.0,0.0
2023-08-22 16:35:00,512,0.0,0.0
2023-08-22 16:35:00,513,319.0,280.0
2023-08-22 16:35:00,514,137.0,130.0
2023-08-22 16:35:00,516,850.012939,749.988525
2023-08-22 16:35:00,521,939.0,771.403992
2023-08-22 16:35:00,522,940.0,577.0
2023-08-22 16:35:00,523,0.0,0.0
2023-08-22 16:35:00,524,0.0,0.0
2023-08-22 16:35:00,525,0.0,0.0
2023-08-22 16:35:00,526,259.0,131.0
2023-08-22 16:35:00,527,1357.0,1058.099976
2023-08-22 16:35:00,528,259.0,131.0
2023-08-22 16:35:00,529,846.811523,631.816528
2023-08-22 16:35:00,530,846.811523,636.123474
2023-08-22 16:35:00,533,0.0,0.0
2023-08-22 16:35:00,534,0.0,0.0
2023-08-22 16:35:00,535,0.0,0.0
2023-08-22 16:35:00,536,0.0,0.0
2023-08-22 16:35:00,537,0.0,0.0
2023-08-22 16:35:00,538,0.0,0.0
2023-08-22 16:35:00,539,330.0,168.0
2023-08-22 16:35:00,540,157.0,84.0
2023-08-22 16:35:00,541,74.0,74.0
2023-08-22 16:35:00,542,42.0,38.500824
2023-08-22 16:35:00,544,1012.0,795.0
2023-08-22 16:35:00,545,1012.0,795.0
2023-08-22 16:35:00,546,342.5,186.0
2023-08-22 16:35:00,547,342.5,186.0
2023-08-22 16:35:00,548,326.0,254.0
2023-08-22 16:35:00,549,225.0,120.0
2023-08-22 16:35:00,550,117.0,90.0
2023-08-22 16:35:00,554,748.489258,665.0
2023-08-22 16:35:00,555,746.152649,665.471436
2023-08-22 16:35:00,556,0.0,0.0
2023-08-22 16:35:00,557,0.0,0.0
2023-08-22 16:40:00,1,0.0,0.0
2023-08-22 16:40:00,2,0.0,0.0
2023-08-22 16:40:00,3,420.958862,364.991486
2023-08-22 16:40:00,4,464.025421,364.991486
2023-08-22 16:40:00,5,443.246826,364.991486
2023-08-22 16:40:00,6,437.131256,364.991486
2023-08-22 16:40:00,7,457.480835,439.975494
2023-08-22 16:40:00,8,442.00882,422.02298
2023-08-22 16:40:00,9,418.11618,364.917023
2023-08-22 16:40:00,10,445.581116,364.371613
2023-08-22 16:40:00,11,0.0,0.0
2023-08-22 16:40:00,12,0.0,0.0
2023-08-22 16:40:00,15,522.0,478.174835
2023-08-22 16:40:00,16,524.0,478.701385
2023-08-22 16:40:00,17,455.341309,415.341309
2023-08-22 16:40:00,18,462.091919,422.091919
2023-08-22 16:40:00,27,615.0,615.0
2023-08-22 16:40:00,28,0.0,0.0
2023-08-22 16:40:00,29,612.0,612.0
2023-08-22 16:40:00,33,0.0,0.0
2023-08-22 16:40:00,36,988.0,795.0
2023-08-22 16:40:00,37,979.0,795.0
2023-08-22 16:40:00,43,353.0,267.0
2023-08-22 16:40:00,46,506.0,450.947632
2023-08-22 16:40:00,47,462.986359,409.996735
2023-08-22 16:40:00,48,462.58963,410.517487
2023-08-22 16:40:00,49,462.688873,410.046295
2023-08-22 16:40:00,50,463.0,405.012726
2023-08-22 16:40:00,51,463.0,405.012726
2023-08-22 16:40:00,52,128.0,112.0
2023-08-22 16:40:00,53,128.0,112.0
2023-08-22 16:40:00,54,169.0,150.0
2023-08-22 16:40:00,55,132.5,112.0
2023-08-22 16:40:00,56,132.5,112.0
2023-08-22 16:40:00,57,171.0,150.0
2023-08-22 16:40:00,58,146.139709,112.0
2023-08-22 16:40:00,59,146.139709,112.0
2023-08-22 16:40:00,60,150.0,150.0
2023-08-22 16:40:00,61,463.0,394.934662
2023-08-22 16:40:00,62,461.0,393.369568
2023-08-22 16:40:00,63,0.0,0.0
2023-08-22 16:40:00,64,356.212433,282.29245
2023-08-22 16:40:00,65,357.205475,289.21402
2023-08-22 16:40:00,66,357.0,301.48819
2023-08-22 16:40:00,67,359.96994,325.466217
2023-08-22 16:40:00,68,357.106232,315.994049
2023-08-22 16:40:00,69,855.098022,670.0
2023-08-22 16:40:00,70,853.352966,670.564209
2023-08-22 16:40:00,71,0.0,0.0
2023-08-22 16:40:00,72,0.0,0.0
2023-08-22 16:40:00,73,0.0,0.0
2023-08-22 16:40:00,74,0.0,0.0
2023-08-22 16:40:00,75,0.0,0.0
2023-08-22 16:40:00,76,0.0,0.0
2023-08-22 16:40:00,77,0.0,0.0
2023-08-22 16:40:00,78,134.846619,110.005325
2023-08-22 16:40:00,79,134.846619,110.005325
2023-08-22 16:40:00,80,157.0,130.0
2023-08-22 16:40:00,83,330.51001,320.353729
2023-08-22 16:40:00,84,333.269989,332.511444
2023-08-22 16:40:00,85,329.820007,320.0
2023-08-22 16:40:00,86,329.130005,320.0
2023-08-22 16:40:00,87,0.0,0.0
2023-08-22 16:40:00,88,330.068329,329.757294
2023-08-22 16:40:00,89,331.200012,330.003937
2023-08-22 16:40:00,90,329.130005,329.130005
2023-08-22 16:40:00,91,897.546387,796.743652
2023-08-22 16:40:00,92,947.260986,747.029053
2023-08-22 16:40:00,95,0.0,0.0
2023-08-22 16:40:00,96,0.0,0.0
2023-08-22 16:40:00,97,0.0,0.0
2023-08-22 16:40:00,98,0.0,0.0
2023-08-22 16:40:00,99,0.0,0.0
2023-08-22 16:40:00,100,0.0,0.0
2023-08-22 16:40:00,101,0.0,0.0
2023-08-22 16:40:00,102,0.0,0.0
2023-08-22 16:40:00,103,0.0,0.0
2023-08-22 16:40:00,104,0.0,0.0
2023-08-22 16:40:00,105,0.0,0.0
2023-08-22 16:40:00,106,0.0,0.0
2023-08-22 16:40:00,107,0.0,0.0
2023-08-22 16:40:00,108,44.0,44.0
2023-08-22 16:40:00,112,35.0,27.001438
2023-08-22 16:40:00,113,0.0,0.0
2023-08-22 16:40:00,114,10.0,10.0
2023-08-22 16:40:00,115,921.0,757.997253
2023-08-22 16:40:00,116,917.99292,773.789307
2023-08-22 16:40:00,117,0.0,0.0
2023-08-22 16:40:00,118,0.0,0.0
2023-08-22 16:40:00,119,100.0,60.000153
2023-08-22 16:40:00,120,100.0,60.000153
2023-08-22 16:40:00,126,11.0,8.0
2023-08-22 16:40:00,127,0.0,0.0
2023-08-22 16:40:00,128,988.0,750.0
2023-08-22 16:40:00,129,984.0,750.0
2023-08-22 16:40:00,130,0.0,0.0
2023-08-22 16:40:00,131,974.0,718.0
2023-08-22 16:40:00,132,924.0,758.0
2023-08-22 16:40:00,133,940.0,755.0
2023-08-22 16:40:00,134,211.476486,201.476486
2023-08-22 16:40:00,135,291.0,234.116058
2023-08-22 16:40:00,136,152.0,109.996994
2023-08-22 16:40:00,137,152.0,109.996994
2023-08-22 16:40:00,138,177.0,118.0
2023-08-22 16:40:00,139,276.5,192.0
2023-08-22 16:40:00,140,276.5,192.0
2023-08-22 16:40:00,141,270.0,188.0
2023-08-22 16:40:00,142,162.0,88.0
2023-08-22 16:40:00,143,162.0,89.143059
2023-08-22 16:40:00,144,174.0,104.0
2023-08-22 16:40:00,145,159.0,88.436272
2023-08-22 16:40:00,146,159.0,88.436272
2023-08-22 16:40:00,147,171.0,104.0
2023-08-22 16:40:00,150,34.0,29.999542
2023-08-22 16:40:00,151,34.0,29.999542
2023-08-22 16:40:00,152,29.999542,29.999542
2023-08-22 16:40:00,153,0.0,0.0
2023-08-22 16:40:00,154,232.0,134.0
2023-08-22 16:40:00,155,120.0,67.0
2023-08-22 16:40:00,156,383.800751,340.0
2023-08-22 16:40:00,158,0.0,0.0
2023-08-22 16:40:00,159,995.0,795.0
2023-08-22 16:40:00,160,0.0,0.0
2023-08-22 16:40:00,161,0.0,0.0
2023-08-22 16:40:00,162,0.0,0.0
2023-08-22 16:40:00,166,0.0,0.0
2023-08-22 16:40:00,167,0.0,0.0
2023-08-22 16:40:00,168,0.0,0.0
2023-08-22 16:40:00,169,134.0,104.99588
2023-08-22 16:40:00,170,134.0,104.99588
2023-08-22 16:40:00,171,161.0,104.99588
2023-08-22 16:40:00,172,132.0,104.99588
2023-08-22 16:40:00,173,132.0,104.99588
2023-08-22 16:40:00,174,162.0,104.99588
2023-08-22 16:40:00,175,276.0,152.0
2023-08-22 16:40:00,176,276.0,153.767487
2023-08-22 16:40:00,177,294.0,214.0
2023-08-22 16:40:00,178,146.5,115.997803
2023-08-22 16:40:00,179,146.5,115.997803
2023-08-22 16:40:00,180,174.0,124.0
2023-08-22 16:40:00,181,148.0,115.997803
2023-08-22 16:40:00,182,148.0,115.997803
2023-08-22 16:40:00,183,173.0,120.0
2023-08-22 16:40:00,184,146.0,115.997803
2023-08-22 16:40:00,185,146.0,115.997803
2023-08-22 16:40:00,186,174.0,122.0
2023-08-22 16:40:00,187,150.0,119.995728
2023-08-22 16:40:00,188,150.0,119.995728
2023-08-22 16:40:00,189,174.0,120.0
2023-08-22 16:40:00,190,992.0,795.0
2023-08-22 16:40:00,191,990.0,795.0
2023-08-22 16:40:00,193,0.0,0.0
2023-08-22 16:40:00,194,12.578156,11.999903
2023-08-22 16:40:00,195,25.72805,10.0
2023-08-22 16:40:00,196,0.0,0.0
2023-08-22 16:40:00,197,0.0,0.0
2023-08-22 16:40:00,198,0.0,0.0
2023-08-22 16:40:00,200,0.0,0.0
2023-08-22 16:40:00,207,73.199997,60.0
2023-08-22 16:40:00,208,73.199997,60.0
2023-08-22 16:40:00,209,73.199997,60.0
2023-08-22 16:40:00,210,73.199997,60.0
2023-08-22 16:40:00,211,73.199997,60.0
2023-08-22 16:40:00,212,177.0,149.558258
2023-08-22 16:40:00,213,71.333336,67.0
2023-08-22 16:40:00,214,71.333336,67.0
2023-08-22 16:40:00,215,71.333336,67.0
2023-08-22 16:40:00,216,114.0,111.0
2023-08-22 16:40:00,217,25.0,20.99826
2023-08-22 16:40:00,218,0.0,0.0
2023-08-22 16:40:00,219,0.0,0.0
2023-08-22 16:40:00,220,25.0,20.99826
2023-08-22 16:40:00,231,0.0,0.0
2023-08-22 16:40:00,232,0.0,0.0
2023-08-22 16:40:00,233,0.0,0.0
2023-08-22 16:40:00,234,0.0,0.0
2023-08-22 16:40:00,237,0.0,0.0
2023-08-22 16:40:00,238,0.0,0.0
2023-08-22 16:40:00,240,272.0,200.0
2023-08-22 16:40:00,241,130.0,100.0
2023-08-22 16:40:00,242,147.0,132.0
2023-08-22 16:40:00,243,165.0,162.5
2023-08-22 16:40:00,244,165.0,162.5
2023-08-22 16:40:00,247,72.0,71.0
2023-08-22 16:40:00,248,65.0,46.0
2023-08-22 16:40:00,249,151.666672,99.590454
2023-08-22 16:40:00,250,151.666672,99.425659
2023-08-22 16:40:00,251,151.666672,99.590454
2023-08-22 16:40:00,252,251.0,195.0
2023-08-22 16:40:00,253,99.0,98.0
2023-08-22 16:40:00,254,40.0,40.0
2023-08-22 16:40:00,255,236.0,167.0
2023-08-22 16:40:00,256,236.0,167.0
2023-08-22 16:40:00,257,260.0,216.0
2023-08-22 16:40:00,258,240.0,162.007477
2023-08-22 16:40:00,259,240.0,162.007477
2023-08-22 16:40:00,260,246.0,208.0
2023-08-22 16:40:00,264,10.000229,5.000229
2023-08-22 16:40:00,265,10.000229,5.000229
2023-08-22 16:40:00,266,299.988098,230.0
2023-08-22 16:40:00,267,0.0,0.0
2023-08-22 16:40:00,268,227.5,131.0
2023-08-22 16:40:00,269,227.5,131.0
2023-08-22 16:40:00,270,232.0,131.0
2023-08-22 16:40:00,271,82.819855,75.0
2023-08-22 16:40:00,272,84.822235,75.0
2023-08-22 16:40:00,273,84.822235,75.0
2023-08-22 16:40:00,274,112.5,112.5
2023-08-22 16:40:00,275,156.0,100.0
2023-08-22 16:40:00,276,74.0,50.0
2023-08-22 16:40:00,277,150.0,100.0
2023-08-22 16:40:00,278,67.0,50.0
2023-08-22 16:40:00,279,156.0,100.0
2023-08-22 16:40:00,280,70.0,50.0
2023-08-22 16:40:00,281,157.0,100.0
2023-08-22 16:40:00,282,74.0,50.0
2023-08-22 16:40:00,283,157.0,100.0
2023-08-22 16:40:00,284,72.0,50.0
2023-08-22 16:40:00,285,157.0,100.0
2023-08-22 16:40:00,286,73.0,50.0
2023-08-22 16:40:00,287,157.0,100.0
2023-08-22 16:40:00,288,71.0,50.0
2023-08-22 16:40:00,289,158.0,100.0
2023-08-22 16:40:00,290,72.0,50.0
2023-08-22 16:40:00,291,0.0,0.0
2023-08-22 16:40:00,292,0.0,0.0
2023-08-22 16:40:00,293,0.0,0.0
2023-08-22 16:40:00,294,0.0,0.0
2023-08-22 16:40:00,299,172.0,123.99823
2023-08-22 16:40:00,300,172.0,123.99823
2023-08-22 16:40:00,301,171.0,123.99823
2023-08-22 16:40:00,302,171.0,123.99823
2023-08-22 16:40:00,303,205.0,132.0
2023-08-22 16:40:00,304,204.0,132.0
2023-08-22 16:40:00,305,359.0,272.718811
2023-08-22 16:40:00,306,341.0,286.0
2023-08-22 16:40:00,307,354.0,240.908905
2023-08-22 16:40:00,308,140.5,119.995728
2023-08-22 16:40:00,309,140.5,119.995728
2023-08-22 16:40:00,310,160.0,122.0
2023-08-22 16:40:00,311,145.0,119.995728
2023-08-22 16:40:00,312,145.0,119.995728
2023-08-22 16:40:00,313,164.0,122.0
2023-08-22 16:40:00,314,142.5,119.995728
2023-08-22 16:40:00,315,142.5,119.995728
2023-08-22 16:40:00,316,163.0,122.0
2023-08-22 16:40:00,317,138.0,119.995728
2023-08-22 16:40:00,318,138.0,119.995728
2023-08-22 16:40:00,319,163.0,122.0
2023-08-22 16:40:00,320,150.5,122.0
2023-08-22 16:40:00,321,150.5,122.0
2023-08-22 16:40:00,322,173.0,136.0
2023-08-22 16:40:00,323,156.5,122.0
2023-08-22 16:40:00,324,156.5,122.0
2023-08-22 16:40:00,325,170.0,136.0
2023-08-22 16:40:00,326,138.5,135.0
2023-08-22 16:40:00,327,137.768173,135.0
2023-08-22 16:40:00,328,174.0,150.0
2023-08-22 16:40:00,329,0.0,0.0
2023-08-22 16:40:00,330,0.0,0.0
2023-08-22 16:40:00,331,785.0,644.669189
2023-08-22 16:40:00,332,813.0,645.706421
2023-08-22 16:40:00,333,0.0,0.0
2023-08-22 16:40:00,334,67.0,66.0
2023-08-22 16:40:00,335,67.0,66.0
2023-08-22 16:40:00,336,46.0,46.0
2023-08-22 16:40:00,337,37.5,35.0
2023-08-22 16:40:00,338,37.5,35.0
2023-08-22 16:40:00,339,29.0,15.0
2023-08-22 16:40:00,340,818.0,675.921387
2023-08-22 16:40:00,341,817.0,673.681152
2023-08-22 16:40:00,342,166.0,135.0
2023-08-22 16:40:00,343,167.0,135.0
2023-08-22 16:40:00,344,0.0,0.0
2023-08-22 16:40:00,345,100.0,79.998932
2023-08-22 16:40:00,346,114.0,80.0
2023-08-22 16:40:00,347,188.0,163.0
2023-08-22 16:40:00,348,0.0,0.0
2023-08-22 16:40:00,349,0.0,0.0
2023-08-22 16:40:00,350,0.0,0.0
2023-08-22 16:40:00,351,0.0,0.0
2023-08-22 16:40:00,352,0.0,0.0
2023-08-22 16:40:00,353,0.0,0.0
2023-08-22 16:40:00,354,0.0,0.0
2023-08-22 16:40:00,355,0.0,0.0
2023-08-22 16:40:00,356,25.0,10.0
2023-08-22 16:40:00,357,0.0,0.0
2023-08-22 16:40:00,358,20.0,10.000153
2023-08-22 16:40:00,359,0.0,0.0
2023-08-22 16:40:00,360,0.0,0.0
2023-08-22 16:40:00,361,0.0,0.0
2023-08-22 16:40:00,362,0.0,0.0
2023-08-22 16:40:00,363,0.0,0.0
2023-08-22 16:40:00,366,398.314819,355.0
2023-08-22 16:40:00,367,0.0,0.0
2023-08-22 16:40:00,368,85.0,66.53569
2023-08-22 16:40:00,369,85.0,70.415375
2023-08-22 16:40:00,370,85.0,66.209518
2023-08-22 16:40:00,371,85.0,70.415375
2023-08-22 16:40:00,372,173.0,136.787979
2023-08-22 16:40:00,373,87.0,69.917511
2023-08-22 16:40:00,374,87.0,69.917511
2023-08-22 16:40:00,375,84.0,69.917511
2023-08-22 16:40:00,376,160.5,158.0
2023-08-22 16:40:00,377,160.5,158.0
2023-08-22 16:40:00,378,148.0,148.0
2023-08-22 16:40:00,379,39.0,31.0
2023-08-22 16:40:00,380,39.0,31.0
2023-08-22 16:40:00,381,25.0,24.0
2023-08-22 16:40:00,382,161.0,127.972534
2023-08-22 16:40:00,383,161.0,127.972534
2023-08-22 16:40:00,384,177.0,127.972534
2023-08-22 16:40:00,385,266.0,181.121277
2023-08-22 16:40:00,386,266.0,181.380676
2023-08-22 16:40:00,387,274.0,202.0
2023-08-22 16:40:00,388,265.5,181.395935
2023-08-22 16:40:00,389,265.5,180.861877
2023-08-22 16:40:00,390,274.0,202.0
2023-08-22 16:40:00,419,286.0,190.002136
2023-08-22 16:40:00,420,286.0,190.002136
2023-08-22 16:40:00,421,267.0,190.002136
2023-08-22 16:40:00,422,248.942795,180.0
2023-08-22 16:40:00,423,249.0,180.0
2023-08-22 16:40:00,432,277.0,216.0
2023-08-22 16:40:00,433,404.0,280.842407
2023-08-22 16:40:00,434,263.5,180.013397
2023-08-22 16:40:00,435,263.5,180.013397
2023-08-22 16:40:00,436,266.0,180.013397
2023-08-22 16:40:00,437,266.0,180.013397
2023-08-22 16:40:00,438,267.0,208.0
2023-08-22 16:40:00,439,269.0,208.0
2023-08-22 16:40:00,440,154.5,120.0
2023-08-22 16:40:00,441,154.5,120.0
2023-08-22 16:40:00,442,170.0,120.0
2023-08-22 16:40:00,443,0.0,0.0
2023-08-22 16:40:00,444,0.0,0.0
2023-08-22 16:40:00,450,216.0,212.0
2023-08-22 16:40:00,451,112.0,112.0
2023-08-22 16:40:00,452,236.0,232.0
2023-08-22 16:40:00,453,112.0,112.0
2023-08-22 16:40:00,459,416.0,264.399994
2023-08-22 16:40:00,467,12.0,5.000153
2023-08-22 16:40:00,468,12.0,4.000366
2023-08-22 16:40:00,469,5.000153,1.600391
2023-08-22 16:40:00,471,15.0,7.0
2023-08-22 16:40:00,472,214.0,180.0
2023-08-22 16:40:00,473,124.0,90.0
2023-08-22 16:40:00,474,217.0,180.0
2023-08-22 16:40:00,475,125.0,90.0
2023-08-22 16:40:00,477,240.5,164.0
2023-08-22 16:40:00,478,240.5,164.0
2023-08-22 16:40:00,479,248.0,163.986282
2023-08-22 16:40:00,480,238.5,164.0
2023-08-22 16:40:00,481,238.5,164.0
2023-08-22 16:40:00,482,246.0,163.986282
2023-08-22 16:40:00,485,0.0,0.0
2023-08-22 16:40:00,486,45.0,20.00061
2023-08-22 16:40:00,487,22.999725,14.00032
2023-08-22 16:40:00,488,22.999725,13.000565
2023-08-22 16:40:00,489,992.0,795.0
2023-08-22 16:40:00,490,995.0,795.0
2023-08-22 16:40:00,491,966.0,791.0
2023-08-22 16:40:00,492,968.0,786.0
2023-08-22 16:40:00,493,989.0,795.0
2023-08-22 16:40:00,494,0.0,0.0
2023-08-22 16:40:00,495,299.999908,200.0
2023-08-22 16:40:00,496,0.0,0.0
2023-08-22 16:40:00,497,0.0,0.0
2023-08-22 16:40:00,498,0.0,0.0
2023-08-22 16:40:00,499,334.0,265.0
2023-08-22 16:40:00,501,278.5,158.003479
2023-08-22 16:40:00,502,258.635132,258.635132
2023-08-22 16:40:00,503,286.0,200.0
2023-08-22 16:40:00,507,135.0,59.001785
2023-08-22 16:40:00,508,139.199997,106.0
2023-08-22 16:40:00,511,0.0,0.0
2023-08-22 16:40:00,512,0.0,0.0
2023-08-22 16:40:00,513,319.0,280.0
2023-08-22 16:40:00,514,137.0,130.0
2023-08-22 16:40:00,516,850.012939,749.988525
2023-08-22 16:40:00,521,939.0,770.703308
2023-08-22 16:40:00,522,940.0,577.0
2023-08-22 16:40:00,523,0.0,0.0
2023-08-22 16:40:00,524,0.0,0.0
2023-08-22 16:40:00,525,0.0,0.0
2023-08-22 16:40:00,526,259.0,131.0
2023-08-22 16:40:00,527,1357.0,1058.099976
2023-08-22 16:40:00,528,259.0,131.0
2023-08-22 16:40:00,529,846.811523,627.545471
2023-08-22 16:40:00,530,846.811523,638.169617
2023-08-22 16:40:00,533,0.0,0.0
2023-08-22 16:40:00,534,0.0,0.0
2023-08-22 16:40:00,535,0.0,0.0
2023-08-22 16:40:00,536,0.0,0.0
2023-08-22 16:40:00,537,0.0,0.0
2023-08-22 16:40:00,538,0.0,0.0
2023-08-22 16:40:00,539,330.0,168.0
2023-08-22 16:40:00,540,157.0,84.0
2023-08-22 16:40:00,541,74.0,50.0
2023-08-22 16:40:00,542,42.0,25.0
2023-08-22 16:40:00,544,1012.0,795.0
2023-08-22 16:40:00,545,1012.0,795.0
2023-08-22 16:40:00,546,342.5,186.0
2023-08-22 16:40:00,547,342.5,186.0
2023-08-22 16:40:00,548,326.0,254.0
2023-08-22 16:40:00,549,225.0,120.0
2023-08-22 16:40:00,550,117.0,90.0
2023-08-22 16:40:00,554,748.489258,665.0
2023-08-22 16:40:00,555,746.152649,665.471436
2023-08-22 16:40:00,556,0.0,0.0
2023-08-22 16:40:00,557,0.0,0.0
2023-08-22 16:45:00,1,0.0,0.0
2023-08-22 16:45:00,2,0.0,0.0
2023-08-22 16:45:00,3,364.991486,364.991486
2023-08-22 16:45:00,4,364.991486,364.991486
2023-08-22 16:45:00,5,364.991486,364.991486
2023-08-22 16:45:00,6,364.991486,364.991486
2023-08-22 16:45:00,7,439.975494,439.975494
2023-08-22 16:45:00,8,442.00882,422.02298
2023-08-22 16:45:00,9,364.917023,364.917023
2023-08-22 16:45:00,10,364.396393,364.396393
2023-08-22 16:45:00,11,0.0,0.0
2023-08-22 16:45:00,12,0.0,0.0
2023-08-22 16:45:00,15,522.0,477.152191
2023-08-22 16:45:00,16,524.0,471.590302
2023-08-22 16:45:00,17,458.430573,418.430573
2023-08-22 16:45:00,18,460.726318,420.726318
2023-08-22 16:45:00,27,615.0,615.0
2023-08-22 16:45:00,28,0.0,0.0
2023-08-22 16:45:00,29,612.0,612.0
2023-08-22 16:45:00,33,0.0,0.0
2023-08-22 16:45:00,36,988.0,795.0
2023-08-22 16:45:00,37,979.0,795.0
2023-08-22 16:45:00,43,267.0,267.0
2023-08-22 16:45:00,46,506.0,445.009064
2023-08-22 16:45:00,47,459.138367,409.996735
2023-08-22 16:45:00,48,462.58963,410.517487
2023-08-22 16:45:00,49,462.688873,410.046295
2023-08-22 16:45:00,50,463.0,405.012726
2023-08-22 16:45:00,51,463.0,405.012726
2023-08-22 16:45:00,52,128.0,112.0
2023-08-22 16:45:00,53,128.0,112.0
2023-08-22 16:45:00,54,169.0,150.0
2023-08-22 16:45:00,55,132.5,112.0
2023-08-22 16:45:00,56,132.5,112.0
2023-08-22 16:45:00,57,171.0,150.0
2023-08-22 16:45:00,58,146.139709,112.0
2023-08-22 16:45:00,59,146.139709,112.0
2023-08-22 16:45:00,60,150.0,150.0
2023-08-22 16:45:00,61,463.0,395.579224
2023-08-22 16:45:00,62,461.0,392.668579
2023-08-22 16:45:00,63,0.0,0.0
2023-08-22 16:45:00,64,356.212433,282.279053
2023-08-22 16:45:00,65,357.205475,289.21402
2023-08-22 16:45:00,66,357.0,301.51297
2023-08-22 16:45:00,67,359.96994,325.416534
2023-08-22 16:45:00,68,357.106232,315.994049
2023-08-22 16:45:00,69,855.098022,670.0
2023-08-22 16:45:00,70,853.352966,670.850342
2023-08-22 16:45:00,71,0.0,0.0
2023-08-22 16:45:00,72,0.0,0.0
2023-08-22 16:45:00,73,0.0,0.0
2023-08-22 16:45:00,74,0.0,0.0
2023-08-22 16:45:00,75,0.0,0.0
2023-08-22 16:45:00,76,0.0,0.0
2023-08-22 16:45:00,77,0.0,0.0
2023-08-22 16:45:00,78,110.005325,110.005325
2023-08-22 16:45:00,79,110.005325,110.005325
2023-08-22 16:45:00,80,130.0,130.0
2023-08-22 16:45:00,83,330.51001,320.353729
2023-08-22 16:45:00,84,333.269989,332.511444
2023-08-22 16:45:00,85,329.820007,320.0
2023-08-22 16:45:00,86,329.130005,320.0
2023-08-22 16:45:00,87,0.0,0.0
2023-08-22 16:45:00,88,330.068329,329.732513
2023-08-22 16:45:00,89,331.200012,330.003937
2023-08-22 16:45:00,90,329.130005,329.130005
2023-08-22 16:45:00,91,897.546387,796.6521
2023-08-22 16:45:00,92,947.260986,761.127808
2023-08-22 16:45:00,95,0.0,0.0
2023-08-22 16:45:00,96,0.0,0.0
2023-08-22 16:45:00,97,0.0,0.0
2023-08-22 16:45:00,98,0.0,0.0
2023-08-22 16:45:00,99,0.0,0.0
2023-08-22 16:45:00,100,0.0,0.0
2023-08-22 16:45:00,101,0.0,0.0
2023-08-22 16:45:00,102,0.0,0.0
2023-08-22 16:45:00,103,0.0,0.0
2023-08-22 16:45:00,104,0.0,0.0
2023-08-22 16:45:00,105,0.0,0.0
2023-08-22 16:45:00,106,0.0,0.0
2023-08-22 16:45:00,107,0.0,0.0
2023-08-22 16:45:00,108,44.0,44.0
2023-08-22 16:45:00,112,35.0,30.0
2023-08-22 16:45:00,113,0.0,0.0
2023-08-22 16:45:00,114,10.0,9.0
2023-08-22 16:45:00,115,921.0,759.810913
2023-08-22 16:45:00,116,917.99292,760.096985
2023-08-22 16:45:00,117,0.0,0.0
2023-08-22 16:45:00,118,0.0,0.0
2023-08-22 16:45:00,119,100.0,60.000153
2023-08-22 16:45:00,120,100.0,60.000153
2023-08-22 16:45:00,126,11.0,8.0
2023-08-22 16:45:00,127,0.0,0.0
2023-08-22 16:45:00,128,988.0,750.0
2023-08-22 16:45:00,129,984.0,750.0
2023-08-22 16:45:00,130,0.0,0.0
2023-08-22 16:45:00,131,974.0,718.0
2023-08-22 16:45:00,132,924.0,758.0
2023-08-22 16:45:00,133,940.0,755.0
2023-08-22 16:45:00,134,216.576065,206.576065
2023-08-22 16:45:00,135,291.0,234.962158
2023-08-22 16:45:00,136,152.0,109.996994
2023-08-22 16:45:00,137,152.0,109.996994
2023-08-22 16:45:00,138,177.0,118.0
2023-08-22 16:45:00,139,276.5,192.0
2023-08-22 16:45:00,140,276.5,192.0
2023-08-22 16:45:00,141,270.0,188.0
2023-08-22 16:45:00,142,162.0,88.0
2023-08-22 16:45:00,143,162.0,89.143059
2023-08-22 16:45:00,144,174.0,104.0
2023-08-22 16:45:00,145,159.0,88.436272
2023-08-22 16:45:00,146,159.0,88.436272
2023-08-22 16:45:00,147,171.0,104.0
2023-08-22 16:45:00,150,34.0,29.999542
2023-08-22 16:45:00,151,34.0,29.999542
2023-08-22 16:45:00,152,29.999542,29.999542
2023-08-22 16:45:00,153,0.0,0.0
2023-08-22 16:45:00,154,232.0,232.0
2023-08-22 16:45:00,155,120.0,120.0
2023-08-22 16:45:00,156,383.800751,340.0
2023-08-22 16:45:00,158,0.0,0.0
2023-08-22 16:45:00,159,995.0,795.0
2023-08-22 16:45:00,160,0.0,0.0
2023-08-22 16:45:00,161,0.0,0.0
2023-08-22 16:45:00,162,299.998077,220.003342
2023-08-22 16:45:00,166,0.0,0.0
2023-08-22 16:45:00,167,0.0,0.0
2023-08-22 16:45:00,168,0.0,0.0
2023-08-22 16:45:00,169,134.0,104.99588
2023-08-22 16:45:00,170,134.0,104.99588
2023-08-22 16:45:00,171,161.0,104.99588
2023-08-22 16:45:00,172,132.0,104.99588
2023-08-22 16:45:00,173,132.0,104.99588
2023-08-22 16:45:00,174,162.0,104.99588
2023-08-22 16:45:00,175,276.0,152.0
2023-08-22 16:45:00,176,276.0,153.633942
2023-08-22 16:45:00,177,294.0,214.0
2023-08-22 16:45:00,178,146.5,115.997803
2023-08-22 16:45:00,179,146.5,115.997803
2023-08-22 16:45:00,180,174.0,124.0
2023-08-22 16:45:00,181,148.0,115.997803
2023-08-22 16:45:00,182,148.0,115.997803
2023-08-22 16:45:00,183,173.0,120.0
2023-08-22 16:45:00,184,146.0,115.997803
2023-08-22 16:45:00,185,146.0,115.997803
2023-08-22 16:45:00,186,174.0,122.0
2023-08-22 16:45:00,187,150.0,119.995728
2023-08-22 16:45:00,188,150.0,119.995728
2023-08-22 16:45:00,189,174.0,120.0
2023-08-22 16:45:00,190,992.0,795.0
2023-08-22 16:45:00,191,990.0,795.0
2023-08-22 16:45:00,193,0.0,0.0
2023-08-22 16:45:00,194,12.578156,11.999903
2023-08-22 16:45:00,195,25.72805,10.0
2023-08-22 16:45:00,196,0.0,0.0
2023-08-22 16:45:00,197,0.0,0.0
2023-08-22 16:45:00,198,0.0,0.0
2023-08-22 16:45:00,200,0.0,0.0
2023-08-22 16:45:00,207,73.199997,60.0
2023-08-22 16:45:00,208,73.199997,60.0
2023-08-22 16:45:00,209,73.199997,60.0
2023-08-22 16:45:00,210,73.199997,60.0
2023-08-22 16:45:00,211,73.199997,60.0
2023-08-22 16:45:00,212,177.0,149.555969
2023-08-22 16:45:00,213,71.333336,67.0
2023-08-22 16:45:00,214,71.333336,67.0
2023-08-22 16:45:00,215,71.333336,67.0
2023-08-22 16:45:00,216,114.0,111.0
2023-08-22 16:45:00,217,25.0,20.99826
2023-08-22 16:45:00,218,0.0,0.0
2023-08-22 16:45:00,219,0.0,0.0
2023-08-22 16:45:00,220,25.0,20.99826
2023-08-22 16:45:00,231,0.0,0.0
2023-08-22 16:45:00,232,0.0,0.0
2023-08-22 16:45:00,233,0.0,0.0
2023-08-22 16:45:00,234,0.0,0.0
2023-08-22 16:45:00,237,0.0,0.0
2023-08-22 16:45:00,238,0.0,0.0
2023-08-22 16:45:00,240,272.0,272.0
2023-08-22 16:45:00,241,130.0,130.0
2023-08-22 16:45:00,242,147.0,132.0
2023-08-22 16:45:00,243,165.0,162.5
2023-08-22 16:45:00,244,165.0,162.5
2023-08-22 16:45:00,247,72.0,71.0
2023-08-22 16:45:00,248,65.0,46.0
2023-08-22 16:45:00,249,151.666672,99.590454
2023-08-22 16:45:00,250,151.666672,99.425659
2023-08-22 16:45:00,251,151.666672,99.736938
2023-08-22 16:45:00,252,251.0,195.0
2023-08-22 16:45:00,253,99.0,98.0
2023-08-22 16:45:00,254,40.0,40.0
2023-08-22 16:45:00,255,236.0,236.0
2023-08-22 16:45:00,256,236.0,236.0
2023-08-22 16:45:00,257,260.0,260.0
2023-08-22 16:45:00,258,240.0,240.0
2023-08-22 16:45:00,259,240.0,240.0
2023-08-22 16:45:00,260,246.0,246.0
2023-08-22 16:45:00,264,10.000229,5.000229
2023-08-22 16:45:00,265,10.000229,5.000229
2023-08-22 16:45:00,266,299.988098,230.0
2023-08-22 16:45:00,267,0.0,0.0
2023-08-22 16:45:00,268,227.5,131.0
2023-08-22 16:45:00,269,227.5,131.0
2023-08-22 16:45:00,270,232.0,131.0
2023-08-22 16:45:00,271,82.819855,75.0
2023-08-22 16:45:00,272,84.822235,75.0
2023-08-22 16:45:00,273,84.822235,75.0
2023-08-22 16:45:00,274,112.5,112.5
2023-08-22 16:45:00,275,156.0,100.0
2023-08-22 16:45:00,276,74.0,50.0
2023-08-22 16:45:00,277,150.0,100.0
2023-08-22 16:45:00,278,67.0,50.0
2023-08-22 16:45:00,279,156.0,100.0
2023-08-22 16:45:00,280,70.0,50.0
2023-08-22 16:45:00,281,157.0,100.0
2023-08-22 16:45:00,282,74.0,50.0
2023-08-22 16:45:00,283,157.0,100.0
2023-08-22 16:45:00,284,72.0,50.0
2023-08-22 16:45:00,285,157.0,100.0
2023-08-22 16:45:00,286,73.0,50.0
2023-08-22 16:45:00,287,157.0,100.0
2023-08-22 16:45:00,288,71.0,50.0
2023-08-22 16:45:00,289,158.0,100.0
2023-08-22 16:45:00,290,72.0,50.0
2023-08-22 16:45:00,291,0.0,0.0
2023-08-22 16:45:00,292,0.0,0.0
2023-08-22 16:45:00,293,0.0,0.0
2023-08-22 16:45:00,294,0.0,0.0
2023-08-22 16:45:00,299,172.0,123.99823
2023-08-22 16:45:00,300,172.0,123.99823
2023-08-22 16:45:00,301,171.0,123.99823
2023-08-22 16:45:00,302,171.0,123.99823
2023-08-22 16:45:00,303,205.0,132.0
2023-08-22 16:45:00,304,204.0,132.0
2023-08-22 16:45:00,305,359.0,242.296722
2023-08-22 16:45:00,306,341.0,341.0
2023-08-22 16:45:00,307,354.0,240.439117
2023-08-22 16:45:00,308,140.5,119.995728
2023-08-22 16:45:00,309,140.5,119.995728
2023-08-22 16:45:00,310,160.0,122.0
2023-08-22 16:45:00,311,145.0,119.995728
2023-08-22 16:45:00,312,145.0,119.995728
2023-08-22 16:45:00,313,164.0,122.0
2023-08-22 16:45:00,314,142.5,119.995728
2023-08-22 16:45:00,315,142.5,119.995728
2023-08-22 16:45:00,316,163.0,122.0
2023-08-22 16:45:00,317,138.0,119.995728
2023-08-22 16:45:00,318,138.0,119.995728
2023-08-22 16:45:00,319,163.0,122.0
2023-08-22 16:45:00,320,150.5,122.0
2023-08-22 16:45:00,321,150.5,122.0
2023-08-22 16:45:00,322,173.0,136.0
2023-08-22 16:45:00,323,156.5,122.0
2023-08-22 16:45:00,324,156.5,122.0
2023-08-22 16:45:00,325,170.0,136.0
2023-08-22 16:45:00,326,138.5,135.0
2023-08-22 16:45:00,327,138.082901,135.0
2023-08-22 16:45:00,328,174.0,150.0
2023-08-22 16:45:00,329,0.0,0.0
2023-08-22 16:45:00,330,0.0,0.0
2023-08-22 16:45:00,331,785.0,644.669189
2023-08-22 16:45:00,332,813.0,646.536316
2023-08-22 16:45:00,333,0.0,0.0
2023-08-22 16:45:00,334,67.0,66.0
2023-08-22 16:45:00,335,67.0,66.0
2023-08-22 16:45:00,336,46.0,46.0
2023-08-22 16:45:00,337,37.5,35.0
2023-08-22 16:45:00,338,37.5,35.0
2023-08-22 16:45:00,339,29.0,15.0
2023-08-22 16:45:00,340,818.0,675.879883
2023-08-22 16:45:00,341,817.0,673.930054
2023-08-22 16:45:00,342,166.0,135.0
2023-08-22 16:45:00,343,167.0,135.0
2023-08-22 16:45:00,344,0.0,0.0
2023-08-22 16:45:00,345,100.0,79.998932
2023-08-22 16:45:00,346,114.0,80.0
2023-08-22 16:45:00,347,188.0,163.0
2023-08-22 16:45:00,348,0.0,0.0
2023-08-22 16:45:00,349,0.0,0.0
2023-08-22 16:45:00,350,0.0,0.0
2023-08-22 16:45:00,351,0.0,0.0
2023-08-22 16:45:00,352,0.0,0.0
2023-08-22 16:45:00,353,0.0,0.0
2023-08-22 16:45:00,354,0.0,0.0
2023-08-22 16:45:00,355,0.0,0.0
2023-08-22 16:45:00,356,25.0,10.0
2023-08-22 16:45:00,357,0.0,0.0
2023-08-22 16:45:00,358,20.0,10.000153
2023-08-22 16:45:00,359,0.0,0.0
2023-08-22 16:45:00,360,0.0,0.0
2023-08-22 16:45:00,361,0.0,0.0
2023-08-22 16:45:00,362,0.0,0.0
2023-08-22 16:45:00,363,0.0,0.0
2023-08-22 16:45:00,366,398.114868,355.0
2023-08-22 16:45:00,367,0.0,0.0
2023-08-22 16:45:00,368,85.0,66.529968
2023-08-22 16:45:00,369,85.0,70.415375
2023-08-22 16:45:00,370,85.0,66.146576
2023-08-22 16:45:00,371,85.0,70.415375
2023-08-22 16:45:00,372,173.0,136.753647
2023-08-22 16:45:00,373,87.0,69.917511
2023-08-22 16:45:00,374,87.0,69.917511
2023-08-22 16:45:00,375,84.0,69.917511
2023-08-22 16:45:00,376,160.5,158.0
2023-08-22 16:45:00,377,160.5,158.0
2023-08-22 16:45:00,378,148.0,148.0
2023-08-22 16:45:00,379,39.0,31.0
2023-08-22 16:45:00,380,39.0,31.0
2023-08-22 16:45:00,381,25.0,24.0
2023-08-22 16:45:00,382,161.0,127.972534
2023-08-22 16:45:00,383,161.0,127.972534
2023-08-22 16:45:00,384,177.0,127.972534
2023-08-22 16:45:00,385,266.0,225.541031
2023-08-22 16:45:00,386,266.0,225.824692
2023-08-22 16:45:00,387,274.0,239.679901
2023-08-22 16:45:00,388,265.5,181.350159
2023-08-22 16:45:00,389,265.5,180.861877
2023-08-22 16:45:00,390,274.0,202.0
2023-08-22 16:45:00,419,286.0,190.002136
2023-08-22 16:45:00,420,286.0,190.002136
2023-08-22 16:45:00,421,267.0,190.002136
2023-08-22 16:45:00,422,249.0,180.0
2023-08-22 16:45:00,423,249.0,180.0
2023-08-22 16:45:00,432,277.0,216.0
2023-08-22 16:45:00,433,404.0,404.0
2023-08-22 16:45:00,434,263.5,180.013397
2023-08-22 16:45:00,435,263.5,180.013397
2023-08-22 16:45:00,436,266.0,180.013397
2023-08-22 16:45:00,437,266.0,180.013397
2023-08-22 16:45:00,438,267.0,208.0
2023-08-22 16:45:00,439,269.0,208.0
2023-08-22 16:45:00,440,154.5,120.0
2023-08-22 16:45:00,441,154.5,120.0
2023-08-22 16:45:00,442,170.0,120.0
2023-08-22 16:45:00,443,0.0,0.0
2023-08-22 16:45:00,444,0.0,0.0
2023-08-22 16:45:00,450,216.0,212.0
2023-08-22 16:45:00,451,112.0,112.0
2023-08-22 16:45:00,452,236.0,232.0
2023-08-22 16:45:00,453,112.0,112.0
2023-08-22 16:45:00,459,264.399994,264.399994
2023-08-22 16:45:00,467,12.0,5.000153
2023-08-22 16:45:00,468,12.0,4.000366
2023-08-22 16:45:00,469,5.000153,1.600391
2023-08-22 16:45:00,471,15.0,7.0
2023-08-22 16:45:00,472,214.0,180.0
2023-08-22 16:45:00,473,124.0,90.0
2023-08-22 16:45:00,474,217.0,180.0
2023-08-22 16:45:00,475,125.0,90.0
2023-08-22 16:45:00,477,240.5,164.0
2023-08-22 16:45:00,478,240.5,164.0
2023-08-22 16:45:00,479,248.0,163.986282
2023-08-22 16:45:00,480,238.5,164.0
2023-08-22 16:45:00,481,238.5,164.0
2023-08-22 16:45:00,482,246.0,163.986282
2023-08-22 16:45:00,485,0.0,0.0
2023-08-22 16:45:00,486,45.0,20.00061
2023-08-22 16:45:00,487,22.999725,14.00032
2023-08-22 16:45:00,488,22.999725,13.000565
2023-08-22 16:45:00,489,992.0,795.0
2023-08-22 16:45:00,490,995.0,795.0
2023-08-22 16:45:00,491,966.0,791.0
2023-08-22 16:45:00,492,968.0,786.0
2023-08-22 16:45:00,493,989.0,795.0
2023-08-22 16:45:00,494,0.0,0.0
2023-08-22 16:45:00,495,299.999908,200.0
2023-08-22 16:45:00,496,0.0,0.0
2023-08-22 16:45:00,497,0.0,0.0
2023-08-22 16:45:00,498,0.0,0.0
2023-08-22 16:45:00,499,334.0,265.0
2023-08-22 16:45:00,501,278.5,158.003479
2023-08-22 16:45:00,502,260.008545,260.008545
2023-08-22 16:45:00,503,286.0,200.0
2023-08-22 16:45:00,507,135.0,59.001785
2023-08-22 16:45:00,508,139.199997,106.0
2023-08-22 16:45:00,511,0.0,0.0
2023-08-22 16:45:00,512,0.0,0.0
2023-08-22 16:45:00,513,319.0,280.0
2023-08-22 16:45:00,514,137.0,130.0
2023-08-22 16:45:00,516,850.012939,749.988525
2023-08-22 16:45:00,521,939.0,771.412354
2023-08-22 16:45:00,522,940.0,577.0
2023-08-22 16:45:00,523,0.0,0.0
2023-08-22 16:45:00,524,0.0,0.0
2023-08-22 16:45:00,525,0.0,0.0
2023-08-22 16:45:00,526,259.0,131.0
2023-08-22 16:45:00,527,1357.0,1058.099976
2023-08-22 16:45:00,528,259.0,131.0
2023-08-22 16:45:00,529,846.811523,633.56488
2023-08-22 16:45:00,530,846.811523,633.349548
2023-08-22 16:45:00,533,0.0,0.0
2023-08-22 16:45:00,534,0.0,0.0
2023-08-22 16:45:00,535,0.0,0.0
2023-08-22 16:45:00,536,0.0,0.0
2023-08-22 16:45:00,537,0.0,0.0
2023-08-22 16:45:00,538,0.0,0.0
2023-08-22 16:45:00,539,330.0,168.0
2023-08-22 16:45:00,540,157.0,84.0
2023-08-22 16:45:00,541,74.0,74.0
2023-08-22 16:45:00,542,42.0,38.500824
2023-08-22 16:45:00,544,1012.0,795.0
2023-08-22 16:45:00,545,1012.0,795.0
2023-08-22 16:45:00,546,342.5,186.0
2023-08-22 16:45:00,547,342.5,186.0
2023-08-22 16:45:00,548,326.0,254.0
2023-08-22 16:45:00,549,225.0,120.0
2023-08-22 16:45:00,550,117.0,90.0
2023-08-22 16:45:00,554,748.489258,665.0
2023-08-22 16:45:00,555,746.152649,665.414062
2023-08-22 16:45:00,556,0.0,0.0
2023-08-22 16:45:00,557,0.0,0.0
2023-08-22 16:50:00,1,0.0,0.0
2023-08-22 16:50:00,2,0.0,0.0
2023-08-22 16:50:00,3,364.991486,364.991486
2023-08-22 16:50:00,4,364.991486,364.991486
2023-08-22 16:50:00,5,364.991486,364.991486
2023-08-22 16:50:00,6,364.991486,364.991486
2023-08-22 16:50:00,7,439.975494,439.975494
2023-08-22 16:50:00,8,442.00882,422.02298
2023-08-22 16:50:00,9,364.917023,364.917023
2023-08-22 16:50:00,10,364.371613,364.371613
2023-08-22 16:50:00,11,0.0,0.0
2023-08-22 16:50:00,12,0.0,0.0
2023-08-22 16:50:00,15,522.0,479.996246
2023-08-22 16:50:00,16,524.0,477.13501
2023-08-22 16:50:00,17,464.077698,424.077698
2023-08-22 16:50:00,18,466.0,431.003693
2023-08-22 16:50:00,27,615.0,615.0
2023-08-22 16:50:00,28,0.0,0.0
2023-08-22 16:50:00,29,612.0,612.0
2023-08-22 16:50:00,33,0.0,0.0
2023-08-22 16:50:00,36,988.0,795.0
2023-08-22 16:50:00,37,979.0,795.0
2023-08-22 16:50:00,43,267.0,267.0
2023-08-22 16:50:00,46,506.0,451.073334
2023-08-22 16:50:00,47,462.986359,409.996735
2023-08-22 16:50:00,48,462.58963,410.517487
2023-08-22 16:50:00,49,462.688873,410.046295
2023-08-22 16:50:00,50,463.0,405.012726
2023-08-22 16:50:00,51,463.0,405.012726
2023-08-22 16:50:00,52,128.0,112.0
2023-08-22 16:50:00,53,128.0,112.0
2023-08-22 16:50:00,54,169.0,150.0
2023-08-22 16:50:00,55,132.5,112.0
2023-08-22 16:50:00,56,132.5,112.0
2023-08-22 16:50:00,57,171.0,150.0
2023-08-22 16:50:00,58,146.139709,112.0
2023-08-22 16:50:00,59,146.139709,112.0
2023-08-22 16:50:00,60,150.0,150.0
2023-08-22 16:50:00,61,463.0,396.710358
2023-08-22 16:50:00,62,461.0,393.112946
2023-08-22 16:50:00,63,0.0,0.0
2023-08-22 16:50:00,64,356.212433,282.269562
2023-08-22 16:50:00,65,357.205475,289.21402
2023-08-22 16:50:00,66,357.0,301.48819
2023-08-22 16:50:00,67,359.96994,325.466217
2023-08-22 16:50:00,68,357.106232,315.994049
2023-08-22 16:50:00,69,855.098022,670.0
2023-08-22 16:50:00,70,853.352966,670.621338
2023-08-22 16:50:00,71,0.0,0.0
2023-08-22 16:50:00,72,0.0,0.0
2023-08-22 16:50:00,73,0.0,0.0
2023-08-22 16:50:00,74,0.0,0.0
2023-08-22 16:50:00,75,0.0,0.0
2023-08-22 16:50:00,76,0.0,0.0
2023-08-22 16:50:00,77,0.0,0.0
2023-08-22 16:50:00,78,127.92823,110.005325
2023-08-22 16:50:00,79,127.92823,110.005325
2023-08-22 16:50:00,80,149.480408,130.0
2023-08-22 16:50:00,83,330.51001,320.40329
2023-08-22 16:50:00,84,333.269989,332.511444
2023-08-22 16:50:00,85,329.820007,320.0
2023-08-22 16:50:00,86,329.130005,320.0
2023-08-22 16:50:00,87,0.0,0.0
2023-08-22 16:50:00,88,330.068329,329.757294
2023-08-22 16:50:00,89,331.200012,330.003937
2023-08-22 16:50:00,90,329.130005,329.130005
2023-08-22 16:50:00,91,897.637939,796.743652
2023-08-22 16:50:00,92,947.260986,764.997437
2023-08-22 16:50:00,95,0.0,0.0
2023-08-22 16:50:00,96,0.0,0.0
2023-08-22 16:50:00,97,0.0,0.0
2023-08-22 16:50:00,98,0.0,0.0
2023-08-22 16:50:00,99,0.0,0.0
2023-08-22 16:50:00,100,0.0,0.0
2023-08-22 16:50:00,101,0.0,0.0
2023-08-22 16:50:00,102,0.0,0.0
2023-08-22 16:50:00,103,0.0,0.0
2023-08-22 16:50:00,104,0.0,0.0
2023-08-22 16:50:00,105,0.0,0.0
2023-08-22 16:50:00,106,0.0,0.0
2023-08-22 16:50:00,107,0.0,0.0
2023-08-22 16:50:00,108,44.0,44.0
2023-08-22 16:50:00,112,35.0,30.0
2023-08-22 16:50:00,113,0.0,0.0
2023-08-22 16:50:00,114,10.0,9.0
2023-08-22 16:50:00,115,921.0,796.587952
2023-08-22 16:50:00,116,917.99292,781.723572
2023-08-22 16:50:00,117,0.0,0.0
2023-08-22 16:50:00,118,0.0,0.0
2023-08-22 16:50:00,119,100.0,60.000153
2023-08-22 16:50:00,120,100.0,60.000153
2023-08-22 16:50:00,126,11.0,8.0
2023-08-22 16:50:00,127,0.0,0.0
2023-08-22 16:50:00,128,988.0,750.0
2023-08-22 16:50:00,129,984.0,750.0
2023-08-22 16:50:00,130,0.0,0.0
2023-08-22 16:50:00,131,974.0,718.0
2023-08-22 16:50:00,132,924.0,758.0
2023-08-22 16:50:00,133,940.0,755.0
2023-08-22 16:50:00,134,222.690659,212.690659
2023-08-22 16:50:00,135,291.0,236.469666
2023-08-22 16:50:00,136,152.0,109.996994
2023-08-22 16:50:00,137,152.0,109.996994
2023-08-22 16:50:00,138,177.0,118.0
2023-08-22 16:50:00,139,276.5,192.0
2023-08-22 16:50:00,140,276.5,192.0
2023-08-22 16:50:00,141,270.0,188.0
2023-08-22 16:50:00,142,162.0,88.0
2023-08-22 16:50:00,143,162.0,89.143059
2023-08-22 16:50:00,144,174.0,104.0
2023-08-22 16:50:00,145,159.0,88.436272
2023-08-22 16:50:00,146,159.0,88.436272
2023-08-22 16:50:00,147,171.0,104.0
2023-08-22 16:50:00,150,34.0,29.999542
2023-08-22 16:50:00,151,34.0,29.999542
2023-08-22 16:50:00,152,29.999542,29.999542
2023-08-22 16:50:00,153,0.0,0.0
2023-08-22 16:50:00,154,232.0,232.0
2023-08-22 16:50:00,155,120.0,120.0
2023-08-22 16:50:00,156,383.800751,340.0
2023-08-22 16:50:00,158,0.0,0.0
2023-08-22 16:50:00,159,995.0,795.0
2023-08-22 16:50:00,160,0.0,0.0
2023-08-22 16:50:00,161,0.0,0.0
2023-08-22 16:50:00,162,299.998077,220.003342
2023-08-22 16:50:00,166,0.0,0.0
2023-08-22 16:50:00,167,0.0,0.0
2023-08-22 16:50:00,168,0.0,0.0
2023-08-22 16:50:00,169,134.0,104.99588
2023-08-22 16:50:00,170,134.0,104.99588
2023-08-22 16:50:00,171,161.0,104.99588
2023-08-22 16:50:00,172,132.0,104.99588
2023-08-22 16:50:00,173,132.0,104.99588
2023-08-22 16:50:00,174,162.0,104.99588
2023-08-22 16:50:00,175,276.0,152.0
2023-08-22 16:50:00,176,276.0,153.920074
2023-08-22 16:50:00,177,294.0,214.0
2023-08-22 16:50:00,178,146.5,115.997803
2023-08-22 16:50:00,179,146.5,115.997803
2023-08-22 16:50:00,180,174.0,124.0
2023-08-22 16:50:00,181,148.0,115.997803
2023-08-22 16:50:00,182,148.0,115.997803
2023-08-22 16:50:00,183,173.0,120.0
2023-08-22 16:50:00,184,146.0,115.997803
2023-08-22 16:50:00,185,146.0,115.997803
2023-08-22 16:50:00,186,174.0,122.0
2023-08-22 16:50:00,187,150.0,119.995728
2023-08-22 16:50:00,188,150.0,119.995728
2023-08-22 16:50:00,189,174.0,120.0
2023-08-22 16:50:00,190,992.0,795.0
2023-08-22 16:50:00,191,990.0,795.0
2023-08-22 16:50:00,193,0.0,0.0
2023-08-22 16:50:00,194,12.578156,11.999903
2023-08-22 16:50:00,195,25.72805,10.0
2023-08-22 16:50:00,196,0.0,0.0
2023-08-22 16:50:00,197,0.0,0.0
2023-08-22 16:50:00,198,0.0,0.0
2023-08-22 16:50:00,200,0.0,0.0
2023-08-22 16:50:00,207,73.199997,60.0
2023-08-22 16:50:00,208,73.199997,60.0
2023-08-22 16:50:00,209,73.199997,60.0
2023-08-22 16:50:00,210,73.199997,60.0
2023-08-22 16:50:00,211,73.199997,60.0
2023-08-22 16:50:00,212,177.0,149.551392
2023-08-22 16:50:00,213,71.333336,67.0
2023-08-22 16:50:00,214,71.333336,67.0
2023-08-22 16:50:00,215,71.333336,67.0
2023-08-22 16:50:00,216,114.0,111.0
2023-08-22 16:50:00,217,25.0,20.99826
2023-08-22 16:50:00,218,0.0,0.0
2023-08-22 16:50:00,219,0.0,0.0
2023-08-22 16:50:00,220,25.0,20.99826
2023-08-22 16:50:00,231,24.621519,0.0
2023-08-22 16:50:00,232,0.0,0.0
2023-08-22 16:50:00,233,0.0,0.0
2023-08-22 16:50:00,234,17.848007,0.0
2023-08-22 16:50:00,237,0.0,0.0
2023-08-22 16:50:00,238,0.0,0.0
2023-08-22 16:50:00,240,272.0,272.0
2023-08-22 16:50:00,241,130.0,130.0
2023-08-22 16:50:00,242,147.0,132.0
2023-08-22 16:50:00,243,165.0,162.5
2023-08-22 16:50:00,244,165.0,162.5
2023-08-22 16:50:00,247,72.0,71.0
2023-08-22 16:50:00,248,65.0,46.0
2023-08-22 16:50:00,249,151.666672,151.666672
2023-08-22 16:50:00,250,151.666672,151.666672
2023-08-22 16:50:00,251,151.666672,151.666672
2023-08-22 16:50:00,252,251.0,251.0
2023-08-22 16:50:00,253,99.0,98.0
2023-08-22 16:50:00,254,40.0,40.0
2023-08-22 16:50:00,255,236.0,191.437698
2023-08-22 16:50:00,256,236.0,191.319794
2023-08-22 16:50:00,257,260.0,230.752457
2023-08-22 16:50:00,258,240.0,240.0
2023-08-22 16:50:00,259,240.0,240.0
2023-08-22 16:50:00,260,246.0,246.0
2023-08-22 16:50:00,264,10.000229,5.000229
2023-08-22 16:50:00,265,10.000229,5.000229
2023-08-22 16:50:00,266,299.988098,230.0
2023-08-22 16:50:00,267,0.0,0.0
2023-08-22 16:50:00,268,227.5,131.0
2023-08-22 16:50:00,269,227.5,131.0
2023-08-22 16:50:00,270,232.0,131.0
2023-08-22 16:50:00,271,82.819855,75.0
2023-08-22 16:50:00,272,84.822235,75.0
2023-08-22 16:50:00,273,84.822235,75.0
2023-08-22 16:50:00,274,112.5,112.5
2023-08-22 16:50:00,275,156.0,100.0
2023-08-22 16:50:00,276,74.0,50.0
2023-08-22 16:50:00,277,150.0,100.0
2023-08-22 16:50:00,278,67.0,50.0
2023-08-22 16:50:00,279,156.0,100.0
2023-08-22 16:50:00,280,70.0,50.0
2023-08-22 16:50:00,281,157.0,100.0
2023-08-22 16:50:00,282,74.0,50.0
2023-08-22 16:50:00,283,157.0,100.0
2023-08-22 16:50:00,284,72.0,50.0
2023-08-22 16:50:00,285,157.0,100.0
2023-08-22 16:50:00,286,73.0,50.0
2023-08-22 16:50:00,287,157.0,100.0
2023-08-22 16:50:00,288,71.0,50.0
2023-08-22 16:50:00,289,158.0,100.0
2023-08-22 16:50:00,290,72.0,50.0
2023-08-22 16:50:00,291,0.0,0.0
2023-08-22 16:50:00,292,0.0,0.0
2023-08-22 16:50:00,293,0.0,0.0
2023-08-22 16:50:00,294,0.0,0.0
2023-08-22 16:50:00,299,172.0,123.99823
2023-08-22 16:50:00,300,172.0,123.99823
2023-08-22 16:50:00,301,171.0,123.99823
2023-08-22 16:50:00,302,171.0,123.99823
2023-08-22 16:50:00,303,205.0,132.0
2023-08-22 16:50:00,304,204.0,132.0
2023-08-22 16:50:00,305,359.0,241.527496
2023-08-22 16:50:00,306,341.0,341.0
2023-08-22 16:50:00,307,354.0,238.999725
2023-08-22 16:50:00,308,140.5,119.995728
2023-08-22 16:50:00,309,140.5,119.995728
2023-08-22 16:50:00,310,160.0,122.0
2023-08-22 16:50:00,311,145.0,119.995728
2023-08-22 16:50:00,312,145.0,119.995728
2023-08-22 16:50:00,313,164.0,122.0
2023-08-22 16:50:00,314,142.5,119.995728
2023-08-22 16:50:00,315,142.5,119.995728
2023-08-22 16:50:00,316,163.0,122.0
2023-08-22 16:50:00,317,138.0,119.995728
2023-08-22 16:50:00,318,138.0,119.995728
2023-08-22 16:50:00,319,163.0,122.0
2023-08-22 16:50:00,320,150.5,122.0
2023-08-22 16:50:00,321,150.5,122.0
2023-08-22 16:50:00,322,173.0,136.0
2023-08-22 16:50:00,323,156.5,122.0
2023-08-22 16:50:00,324,156.5,122.0
2023-08-22 16:50:00,325,170.0,136.0
2023-08-22 16:50:00,326,138.5,135.0
2023-08-22 16:50:00,327,137.873062,135.0
2023-08-22 16:50:00,328,174.0,150.0
2023-08-22 16:50:00,329,0.0,0.0
2023-08-22 16:50:00,330,0.0,0.0
2023-08-22 16:50:00,331,785.0,644.669189
2023-08-22 16:50:00,332,813.0,651.711731
2023-08-22 16:50:00,333,0.0,0.0
2023-08-22 16:50:00,334,67.0,66.0
2023-08-22 16:50:00,335,67.0,66.0
2023-08-22 16:50:00,336,46.0,46.0
2023-08-22 16:50:00,337,37.5,35.0
2023-08-22 16:50:00,338,37.5,35.0
2023-08-22 16:50:00,339,29.0,15.0
2023-08-22 16:50:00,340,818.0,675.506592
2023-08-22 16:50:00,341,817.0,673.88855
2023-08-22 16:50:00,342,166.0,135.0
2023-08-22 16:50:00,343,167.0,135.0
2023-08-22 16:50:00,344,0.0,0.0
2023-08-22 16:50:00,345,100.0,79.998932
2023-08-22 16:50:00,346,114.0,80.0
2023-08-22 16:50:00,347,188.0,163.0
2023-08-22 16:50:00,348,0.0,0.0
2023-08-22 16:50:00,349,0.0,0.0
2023-08-22 16:50:00,350,0.0,0.0
2023-08-22 16:50:00,351,0.0,0.0
2023-08-22 16:50:00,352,0.0,0.0
2023-08-22 16:50:00,353,0.0,0.0
2023-08-22 16:50:00,354,0.0,0.0
2023-08-22 16:50:00,355,0.0,0.0
2023-08-22 16:50:00,356,25.0,10.0
2023-08-22 16:50:00,357,0.0,0.0
2023-08-22 16:50:00,358,20.0,10.000153
2023-08-22 16:50:00,359,0.0,0.0
2023-08-22 16:50:00,360,0.0,0.0
2023-08-22 16:50:00,361,0.0,0.0
2023-08-22 16:50:00,362,0.0,0.0
2023-08-22 16:50:00,363,0.0,0.0
2023-08-22 16:50:00,366,398.014771,355.0
2023-08-22 16:50:00,367,0.0,0.0
2023-08-22 16:50:00,368,85.0,66.529968
2023-08-22 16:50:00,369,85.0,70.415375
2023-08-22 16:50:00,370,85.0,66.066467
2023-08-22 16:50:00,371,85.0,70.415375
2023-08-22 16:50:00,372,173.0,136.713593
2023-08-22 16:50:00,373,87.0,69.917511
2023-08-22 16:50:00,374,87.0,69.917511
2023-08-22 16:50:00,375,84.0,69.917511
2023-08-22 16:50:00,376,160.5,158.0
2023-08-22 16:50:00,377,160.5,158.0
2023-08-22 16:50:00,378,148.0,148.0
2023-08-22 16:50:00,379,39.0,31.0
2023-08-22 16:50:00,380,39.0,31.0
2023-08-22 16:50:00,381,25.0,24.0
2023-08-22 16:50:00,382,161.0,127.972534
2023-08-22 16:50:00,383,161.0,127.972534
2023-08-22 16:50:00,384,177.0,127.972534
2023-08-22 16:50:00,385,266.0,181.121277
2023-08-22 16:50:00,386,266.0,181.136536
2023-08-22 16:50:00,387,274.0,202.0
2023-08-22 16:50:00,388,265.5,181.350159
2023-08-22 16:50:00,389,265.5,180.785583
2023-08-22 16:50:00,390,274.0,202.0
2023-08-22 16:50:00,419,286.0,190.002136
2023-08-22 16:50:00,420,286.0,190.002136
2023-08-22 16:50:00,421,267.0,190.002136
2023-08-22 16:50:00,422,249.0,180.0
2023-08-22 16:50:00,423,249.0,180.0
2023-08-22 16:50:00,432,277.0,216.0
2023-08-22 16:50:00,433,404.0,404.0
2023-08-22 16:50:00,434,263.5,180.013397
2023-08-22 16:50:00,435,263.5,180.013397
2023-08-22 16:50:00,436,266.0,180.013397
2023-08-22 16:50:00,437,266.0,180.013397
2023-08-22 16:50:00,438,267.0,208.0
2023-08-22 16:50:00,439,269.0,208.0
2023-08-22 16:50:00,440,154.5,120.0
2023-08-22 16:50:00,441,154.5,120.0
2023-08-22 16:50:00,442,170.0,120.0
2023-08-22 16:50:00,443,0.0,0.0
2023-08-22 16:50:00,444,0.0,0.0
2023-08-22 16:50:00,450,216.0,212.0
2023-08-22 16:50:00,451,112.0,112.0
2023-08-22 16:50:00,452,236.0,232.0
2023-08-22 16:50:00,453,112.0,112.0
2023-08-22 16:50:00,459,264.399994,264.399994
2023-08-22 16:50:00,467,12.0,5.000153
2023-08-22 16:50:00,468,12.0,4.000366
2023-08-22 16:50:00,469,5.000153,1.600391
2023-08-22 16:50:00,471,15.0,7.0
2023-08-22 16:50:00,472,214.0,180.0
2023-08-22 16:50:00,473,124.0,90.0
2023-08-22 16:50:00,474,217.0,180.0
2023-08-22 16:50:00,475,125.0,90.0
2023-08-22 16:50:00,477,240.5,164.0
2023-08-22 16:50:00,478,240.5,164.0
2023-08-22 16:50:00,479,248.0,163.986282
2023-08-22 16:50:00,480,238.5,164.0
2023-08-22 16:50:00,481,238.5,164.0
2023-08-22 16:50:00,482,246.0,163.986282
2023-08-22 16:50:00,485,0.0,0.0
2023-08-22 16:50:00,486,45.0,20.00061
2023-08-22 16:50:00,487,22.999725,14.00032
2023-08-22 16:50:00,488,22.999725,13.000565
2023-08-22 16:50:00,489,992.0,795.0
2023-08-22 16:50:00,490,995.0,795.0
2023-08-22 16:50:00,491,966.0,791.0
2023-08-22 16:50:00,492,968.0,786.0
2023-08-22 16:50:00,493,989.0,795.0
2023-08-22 16:50:00,494,0.0,0.0
2023-08-22 16:50:00,495,299.999908,200.0
2023-08-22 16:50:00,496,0.0,0.0
2023-08-22 16:50:00,497,0.0,0.0
2023-08-22 16:50:00,498,0.0,0.0
2023-08-22 16:50:00,499,334.0,265.0
2023-08-22 16:50:00,501,278.5,158.003479
2023-08-22 16:50:00,502,266.921021,266.921021
2023-08-22 16:50:00,503,286.0,200.0
2023-08-22 16:50:00,507,135.0,59.001785
2023-08-22 16:50:00,508,139.199997,106.0
2023-08-22 16:50:00,511,0.0,0.0
2023-08-22 16:50:00,512,0.0,0.0
2023-08-22 16:50:00,513,319.0,280.0
2023-08-22 16:50:00,514,137.0,130.0
2023-08-22 16:50:00,516,850.012939,749.988525
2023-08-22 16:50:00,521,939.0,780.530212
2023-08-22 16:50:00,522,940.0,577.0
2023-08-22 16:50:00,523,0.0,0.0
2023-08-22 16:50:00,524,0.0,0.0
2023-08-22 16:50:00,525,0.0,0.0
2023-08-22 16:50:00,526,259.0,131.0
2023-08-22 16:50:00,527,1357.0,1058.099976
2023-08-22 16:50:00,528,259.0,131.0
2023-08-22 16:50:00,529,846.811523,637.94397
2023-08-22 16:50:00,530,846.811523,642.17926
2023-08-22 16:50:00,533,0.0,0.0
2023-08-22 16:50:00,534,0.0,0.0
2023-08-22 16:50:00,535,0.0,0.0
2023-08-22 16:50:00,536,0.0,0.0
2023-08-22 16:50:00,537,0.0,0.0
2023-08-22 16:50:00,538,0.0,0.0
2023-08-22 16:50:00,539,330.0,168.0
2023-08-22 16:50:00,540,157.0,84.0
2023-08-22 16:50:00,541,74.0,74.0
2023-08-22 16:50:00,542,42.0,38.500824
2023-08-22 16:50:00,544,1012.0,795.0
2023-08-22 16:50:00,545,1012.0,795.0
2023-08-22 16:50:00,546,342.5,186.0
2023-08-22 16:50:00,547,342.5,186.0
2023-08-22 16:50:00,548,326.0,254.0
2023-08-22 16:50:00,549,225.0,120.0
2023-08-22 16:50:00,550,117.0,90.0
2023-08-22 16:50:00,554,748.489258,665.0
2023-08-22 16:50:00,555,746.152649,665.471436
2023-08-22 16:50:00,556,0.0,0.0
2023-08-22 16:50:00,557,0.0,0.0
2023-08-22 16:55:00,1,0.0,0.0
2023-08-22 16:55:00,2,0.0,0.0
2023-08-22 16:55:00,3,422.951721,364.991486
2023-08-22 16:55:00,4,364.991486,364.991486
2023-08-22 16:55:00,5,364.991486,364.991486
2023-08-22 16:55:00,6,364.991486,364.991486
2023-08-22 16:55:00,7,439.975494,439.975494
2023-08-22 16:55:00,8,442.00882,422.02298
2023-08-22 16:55:00,9,479.79837,364.917023
2023-08-22 16:55:00,10,468.352142,364.371613
2023-08-22 16:55:00,11,0.0,0.0
2023-08-22 16:55:00,12,0.0,0.0
2023-08-22 16:55:00,15,522.0,474.612518
2023-08-22 16:55:00,16,524.0,479.144379
2023-08-22 16:55:00,17,457.232178,417.232178
2023-08-22 16:55:00,18,466.0,426.083954
2023-08-22 16:55:00,27,615.0,615.0
2023-08-22 16:55:00,28,0.0,0.0
2023-08-22 16:55:00,29,612.0,612.0
2023-08-22 16:55:00,33,0.0,0.0
2023-08-22 16:55:00,36,981.0,795.0
2023-08-22 16:55:00,37,979.0,795.0
2023-08-22 16:55:00,43,267.0,267.0
2023-08-22 16:55:00,46,506.0,445.009064
2023-08-22 16:55:00,47,462.986359,409.996735
2023-08-22 16:55:00,48,462.58963,409.79837
2023-08-22 16:55:00,49,462.688873,410.046295
2023-08-22 16:55:00,50,463.0,405.012726
2023-08-22 16:55:00,51,463.0,405.012726
2023-08-22 16:55:00,52,128.0,112.0
2023-08-22 16:55:00,53,128.0,112.0
2023-08-22 16:55:00,54,169.0,150.0
2023-08-22 16:55:00,55,132.5,112.0
2023-08-22 16:55:00,56,132.5,112.0
2023-08-22 16:55:00,57,171.0,150.0
2023-08-22 16:55:00,58,146.139709,112.0
2023-08-22 16:55:00,59,146.139709,112.0
2023-08-22 16:55:00,60,150.0,150.0
2023-08-22 16:55:00,61,463.0,391.302734
2023-08-22 16:55:00,62,461.0,390.149414
2023-08-22 16:55:00,63,0.0,0.0
2023-08-22 16:55:00,64,356.212433,280.296204
2023-08-22 16:55:00,65,357.205475,289.21402
2023-08-22 16:55:00,66,357.0,301.48819
2023-08-22 16:55:00,67,359.96994,325.416534
2023-08-22 16:55:00,68,357.106232,315.969269
2023-08-22 16:55:00,69,855.098022,670.0
2023-08-22 16:55:00,70,853.352966,670.621338
2023-08-22 16:55:00,71,0.0,0.0
2023-08-22 16:55:00,72,0.0,0.0
2023-08-22 16:55:00,73,0.0,0.0
2023-08-22 16:55:00,74,0.0,0.0
2023-08-22 16:55:00,75,0.0,0.0
2023-08-22 16:55:00,76,0.0,0.0
2023-08-22 16:55:00,77,0.0,0.0
2023-08-22 16:55:00,78,134.846619,110.005325
2023-08-22 16:55:00,79,134.846619,110.005325
2023-08-22 16:55:00,80,157.0,130.0
2023-08-22 16:55:00,83,330.51001,320.40329
2023-08-22 16:55:00,84,333.269989,332.511444
2023-08-22 16:55:00,85,329.820007,320.0
2023-08-22 16:55:00,86,329.130005,320.0
2023-08-22 16:55:00,87,0.0,0.0
2023-08-22 16:55:00,88,330.068329,329.732513
2023-08-22 16:55:00,89,331.200012,330.003937
2023-08-22 16:55:00,90,329.130005,329.130005
2023-08-22 16:55:00,91,897.546387,796.6521
2023-08-22 16:55:00,92,947.260986,759.041748
2023-08-22 16:55:00,95,0.0,0.0
2023-08-22 16:55:00,96,0.0,0.0
2023-08-22 16:55:00,97,0.0,0.0
2023-08-22 16:55:00,98,0.0,0.0
2023-08-22 16:55:00,99,0.0,0.0
2023-08-22 16:55:00,100,0.0,0.0
2023-08-22 16:55:00,101,0.0,0.0
2023-08-22 16:55:00,102,0.0,0.0
2023-08-22 16:55:00,103,0.0,0.0
2023-08-22 16:55:00,104,0.0,0.0
2023-08-22 16:55:00,105,0.0,0.0
2023-08-22 16:55:00,106,0.0,0.0
2023-08-22 16:55:00,107,0.0,0.0
2023-08-22 16:55:00,108,44.0,44.0
2023-08-22 16:55:00,112,35.0,30.0
2023-08-22 16:55:00,113,0.0,0.0
2023-08-22 16:55:00,114,10.0,9.0
2023-08-22 16:55:00,115,921.0,767.706604
2023-08-22 16:55:00,116,917.99292,762.098816
2023-08-22 16:55:00,117,0.0,0.0
2023-08-22 16:55:00,118,0.0,0.0
2023-08-22 16:55:00,119,100.0,60.000153
2023-08-22 16:55:00,120,100.0,60.000153
2023-08-22 16:55:00,126,11.0,8.0
2023-08-22 16:55:00,127,0.0,0.0
2023-08-22 16:55:00,128,988.0,750.0
2023-08-22 16:55:00,129,984.0,750.0
2023-08-22 16:55:00,130,0.0,0.0
2023-08-22 16:55:00,131,974.0,718.0
2023-08-22 16:55:00,132,924.0,758.0
2023-08-22 16:55:00,133,940.0,755.0
2023-08-22 16:55:00,134,224.189346,214.189346
2023-08-22 16:55:00,135,291.0,231.891693
2023-08-22 16:55:00,136,152.0,109.996994
2023-08-22 16:55:00,137,152.0,109.996994
2023-08-22 16:55:00,138,177.0,118.0
2023-08-22 16:55:00,139,276.5,192.0
2023-08-22 16:55:00,140,276.5,192.0
2023-08-22 16:55:00,141,270.0,188.0
2023-08-22 16:55:00,142,162.0,88.0
2023-08-22 16:55:00,143,162.0,89.143059
2023-08-22 16:55:00,144,174.0,104.0
2023-08-22 16:55:00,145,159.0,88.436272
2023-08-22 16:55:00,146,159.0,88.436272
2023-08-22 16:55:00,147,171.0,104.0
2023-08-22 16:55:00,150,34.0,29.999542
2023-08-22 16:55:00,151,34.0,29.999542
2023-08-22 16:55:00,152,29.999542,29.999542
2023-08-22 16:55:00,153,0.0,0.0
2023-08-22 16:55:00,154,232.0,232.0
2023-08-22 16:55:00,155,120.0,120.0
2023-08-22 16:55:00,156,383.800751,340.0
2023-08-22 16:55:00,158,0.0,0.0
2023-08-22 16:55:00,159,995.0,795.0
2023-08-22 16:55:00,160,0.0,0.0
2023-08-22 16:55:00,161,0.0,0.0
2023-08-22 16:55:00,162,299.998077,220.003342
2023-08-22 16:55:00,166,0.0,0.0
2023-08-22 16:55:00,167,0.0,0.0
2023-08-22 16:55:00,168,0.0,0.0
2023-08-22 16:55:00,169,134.0,104.99588
2023-08-22 16:55:00,170,134.0,104.99588
2023-08-22 16:55:00,171,161.0,104.99588
2023-08-22 16:55:00,172,132.0,104.99588
2023-08-22 16:55:00,173,132.0,104.99588
2023-08-22 16:55:00,174,162.0,104.99588
2023-08-22 16:55:00,175,276.0,152.0
2023-08-22 16:55:00,176,276.0,153.767487
2023-08-22 16:55:00,177,294.0,214.0
2023-08-22 16:55:00,178,146.5,115.997803
2023-08-22 16:55:00,179,146.5,115.997803
2023-08-22 16:55:00,180,174.0,124.0
2023-08-22 16:55:00,181,148.0,115.997803
2023-08-22 16:55:00,182,148.0,115.997803
2023-08-22 16:55:00,183,173.0,120.0
2023-08-22 16:55:00,184,146.0,115.997803
2023-08-22 16:55:00,185,146.0,115.997803
2023-08-22 16:55:00,186,174.0,122.0
2023-08-22 16:55:00,187,150.0,119.995728
2023-08-22 16:55:00,188,150.0,119.995728
2023-08-22 16:55:00,189,174.0,120.0
2023-08-22 16:55:00,190,992.0,795.0
2023-08-22 16:55:00,191,990.0,795.0
2023-08-22 16:55:00,193,0.0,0.0
2023-08-22 16:55:00,194,12.578156,11.999903
2023-08-22 16:55:00,195,25.72805,10.0
2023-08-22 16:55:00,196,0.0,0.0
2023-08-22 16:55:00,197,0.0,0.0
2023-08-22 16:55:00,198,0.0,0.0
2023-08-22 16:55:00,200,0.0,0.0
2023-08-22 16:55:00,207,73.199997,60.0
2023-08-22 16:55:00,208,73.199997,60.0
2023-08-22 16:55:00,209,73.199997,60.0
2023-08-22 16:55:00,210,73.199997,60.0
2023-08-22 16:55:00,211,73.199997,60.0
2023-08-22 16:55:00,212,177.0,149.555969
2023-08-22 16:55:00,213,71.333336,67.0
2023-08-22 16:55:00,214,71.333336,67.0
2023-08-22 16:55:00,215,71.333336,67.0
2023-08-22 16:55:00,216,114.0,111.0
2023-08-22 16:55:00,217,25.0,20.99826
2023-08-22 16:55:00,218,0.0,0.0
2023-08-22 16:55:00,219,0.0,0.0
2023-08-22 16:55:00,220,25.0,20.99826
2023-08-22 16:55:00,231,51.277065,0.0
2023-08-22 16:55:00,232,0.0,0.0
2023-08-22 16:55:00,233,0.0,0.0
2023-08-22 16:55:00,234,35.89344,0.0
2023-08-22 16:55:00,237,0.0,0.0
2023-08-22 16:55:00,238,0.0,0.0
2023-08-22 16:55:00,240,272.0,272.0
2023-08-22 16:55:00,241,130.0,130.0
2023-08-22 16:55:00,242,147.0,132.0
2023-08-22 16:55:00,243,165.0,162.5
2023-08-22 16:55:00,244,165.0,162.5
2023-08-22 16:55:00,247,72.0,71.0
2023-08-22 16:55:00,248,65.0,46.0
2023-08-22 16:55:00,249,151.666672,132.006973
2023-08-22 16:55:00,250,151.666672,131.944763
2023-08-22 16:55:00,251,151.666672,132.02771
2023-08-22 16:55:00,252,251.0,229.859009
2023-08-22 16:55:00,253,99.0,98.0
2023-08-22 16:55:00,254,40.0,40.0
2023-08-22 16:55:00,255,236.0,167.0
2023-08-22 16:55:00,256,236.0,167.0
2023-08-22 16:55:00,257,260.0,216.0
2023-08-22 16:55:00,258,240.0,240.0
2023-08-22 16:55:00,259,240.0,240.0
2023-08-22 16:55:00,260,246.0,246.0
2023-08-22 16:55:00,264,10.000229,5.000229
2023-08-22 16:55:00,265,10.000229,5.000229
2023-08-22 16:55:00,266,299.988098,230.0
2023-08-22 16:55:00,267,0.0,0.0
2023-08-22 16:55:00,268,227.5,131.0
2023-08-22 16:55:00,269,227.5,131.0
2023-08-22 16:55:00,270,232.0,131.0
2023-08-22 16:55:00,271,82.819855,75.0
2023-08-22 16:55:00,272,84.822235,75.0
2023-08-22 16:55:00,273,84.822235,75.0
2023-08-22 16:55:00,274,112.5,112.5
2023-08-22 16:55:00,275,156.0,100.0
2023-08-22 16:55:00,276,74.0,50.0
2023-08-22 16:55:00,277,150.0,100.0
2023-08-22 16:55:00,278,67.0,50.0
2023-08-22 16:55:00,279,156.0,100.0
2023-08-22 16:55:00,280,70.0,50.0
2023-08-22 16:55:00,281,157.0,100.0
2023-08-22 16:55:00,282,74.0,50.0
2023-08-22 16:55:00,283,157.0,100.0
2023-08-22 16:55:00,284,72.0,50.0
2023-08-22 16:55:00,285,157.0,100.0
2023-08-22 16:55:00,286,73.0,50.0
2023-08-22 16:55:00,287,157.0,100.0
2023-08-22 16:55:00,288,71.0,50.0
2023-08-22 16:55:00,289,158.0,100.0
2023-08-22 16:55:00,290,72.0,50.0
2023-08-22 16:55:00,291,0.0,0.0
2023-08-22 16:55:00,292,0.0,0.0
2023-08-22 16:55:00,293,0.0,0.0
2023-08-22 16:55:00,294,0.0,0.0
2023-08-22 16:55:00,299,172.0,123.99823
2023-08-22 16:55:00,300,172.0,123.99823
2023-08-22 16:55:00,301,171.0,123.99823
2023-08-22 16:55:00,302,171.0,123.99823
2023-08-22 16:55:00,303,205.0,132.0
2023-08-22 16:55:00,304,204.0,132.0
2023-08-22 16:55:00,305,359.0,241.804352
2023-08-22 16:55:00,306,341.0,341.0
2023-08-22 16:55:00,307,354.0,239.486572
2023-08-22 16:55:00,308,140.5,119.995728
2023-08-22 16:55:00,309,140.5,119.995728
2023-08-22 16:55:00,310,160.0,122.0
2023-08-22 16:55:00,311,145.0,119.995728
2023-08-22 16:55:00,312,145.0,119.995728
2023-08-22 16:55:00,313,164.0,122.0
2023-08-22 16:55:00,314,142.5,119.995728
2023-08-22 16:55:00,315,142.5,119.995728
2023-08-22 16:55:00,316,163.0,122.0
2023-08-22 16:55:00,317,138.0,119.995728
2023-08-22 16:55:00,318,138.0,119.995728
2023-08-22 16:55:00,319,163.0,122.0
2023-08-22 16:55:00,320,150.5,122.0
2023-08-22 16:55:00,321,150.5,122.0
2023-08-22 16:55:00,322,173.0,136.0
2023-08-22 16:55:00,323,156.5,122.0
2023-08-22 16:55:00,324,156.5,122.0
2023-08-22 16:55:00,325,170.0,136.0
2023-08-22 16:55:00,326,138.5,135.0
2023-08-22 16:55:00,327,137.119644,135.0
2023-08-22 16:55:00,328,174.0,150.0
2023-08-22 16:55:00,329,0.0,0.0
2023-08-22 16:55:00,330,0.0,0.0
2023-08-22 16:55:00,331,785.0,644.669189
2023-08-22 16:55:00,332,813.0,645.830933
2023-08-22 16:55:00,333,0.0,0.0
2023-08-22 16:55:00,334,67.0,66.0
2023-08-22 16:55:00,335,67.0,66.0
2023-08-22 16:55:00,336,46.0,46.0
2023-08-22 16:55:00,337,37.5,35.0
2023-08-22 16:55:00,338,37.5,35.0
2023-08-22 16:55:00,339,29.0,15.0
2023-08-22 16:55:00,340,818.0,675.423584
2023-08-22 16:55:00,341,817.0,674.220459
2023-08-22 16:55:00,342,166.0,135.0
2023-08-22 16:55:00,343,167.0,135.0
2023-08-22 16:55:00,344,0.0,0.0
2023-08-22 16:55:00,345,100.0,79.998932
2023-08-22 16:55:00,346,114.0,80.0
2023-08-22 16:55:00,347,188.0,163.0
2023-08-22 16:55:00,348,0.0,0.0
2023-08-22 16:55:00,349,0.0,0.0
2023-08-22 16:55:00,350,0.0,0.0
2023-08-22 16:55:00,351,0.0,0.0
2023-08-22 16:55:00,352,0.0,0.0
2023-08-22 16:55:00,353,0.0,0.0
2023-08-22 16:55:00,354,0.0,0.0
2023-08-22 16:55:00,355,0.0,0.0
2023-08-22 16:55:00,356,25.0,10.0
2023-08-22 16:55:00,357,0.0,0.0
2023-08-22 16:55:00,358,20.0,10.000153
2023-08-22 16:55:00,359,0.0,0.0
2023-08-22 16:55:00,360,0.0,0.0
2023-08-22 16:55:00,361,0.0,0.0
2023-08-22 16:55:00,362,0.0,0.0
2023-08-22 16:55:00,363,0.0,0.0
2023-08-22 16:55:00,366,398.014771,355.0
2023-08-22 16:55:00,367,0.0,0.0
2023-08-22 16:55:00,368,85.0,66.512802
2023-08-22 16:55:00,369,85.0,70.415375
2023-08-22 16:55:00,370,85.0,66.135132
2023-08-22 16:55:00,371,85.0,70.415375
2023-08-22 16:55:00,372,173.0,136.739349
2023-08-22 16:55:00,373,87.0,69.917511
2023-08-22 16:55:00,374,87.0,69.917511
2023-08-22 16:55:00,375,84.0,69.917511
2023-08-22 16:55:00,376,160.5,158.0
2023-08-22 16:55:00,377,160.5,158.0
2023-08-22 16:55:00,378,148.0,148.0
2023-08-22 16:55:00,379,39.0,31.0
2023-08-22 16:55:00,380,39.0,31.0
2023-08-22 16:55:00,381,25.0,24.0
2023-08-22 16:55:00,382,161.0,127.972534
2023-08-22 16:55:00,383,161.0,127.972534
2023-08-22 16:55:00,384,177.0,127.972534
2023-08-22 16:55:00,385,266.0,181.090759
2023-08-22 16:55:00,386,266.0,181.182312
2023-08-22 16:55:00,387,274.0,202.0
2023-08-22 16:55:00,388,265.5,181.350159
2023-08-22 16:55:00,389,265.5,180.83136
2023-08-22 16:55:00,390,274.0,202.0
2023-08-22 16:55:00,419,286.0,190.002136
2023-08-22 16:55:00,420,286.0,190.002136
2023-08-22 16:55:00,421,267.0,190.002136
2023-08-22 16:55:00,422,249.0,180.0
2023-08-22 16:55:00,423,249.0,180.0
2023-08-22 16:55:00,432,277.0,216.0
2023-08-22 16:55:00,433,404.0,404.0
2023-08-22 16:55:00,434,263.5,180.013397
2023-08-22 16:55:00,435,263.5,180.013397
2023-08-22 16:55:00,436,266.0,180.013397
2023-08-22 16:55:00,437,266.0,180.013397
2023-08-22 16:55:00,438,267.0,208.0
2023-08-22 16:55:00,439,269.0,208.0
2023-08-22 16:55:00,440,154.5,120.0
2023-08-22 16:55:00,441,154.5,120.0
2023-08-22 16:55:00,442,170.0,120.0
2023-08-22 16:55:00,443,0.0,0.0
2023-08-22 16:55:00,444,0.0,0.0
2023-08-22 16:55:00,450,216.0,212.0
2023-08-22 16:55:00,451,112.0,112.0
2023-08-22 16:55:00,452,236.0,232.0
2023-08-22 16:55:00,453,112.0,112.0
2023-08-22 16:55:00,459,264.399994,264.399994
2023-08-22 16:55:00,467,12.0,5.000153
2023-08-22 16:55:00,468,12.0,4.000366
2023-08-22 16:55:00,469,5.000153,1.600391
2023-08-22 16:55:00,471,15.0,7.0
2023-08-22 16:55:00,472,214.0,180.0
2023-08-22 16:55:00,473,124.0,90.0
2023-08-22 16:55:00,474,217.0,180.0
2023-08-22 16:55:00,475,125.0,90.0
2023-08-22 16:55:00,477,240.5,164.0
2023-08-22 16:55:00,478,240.5,164.0
2023-08-22 16:55:00,479,248.0,163.986282
2023-08-22 16:55:00,480,238.5,164.0
2023-08-22 16:55:00,481,238.5,164.0
2023-08-22 16:55:00,482,246.0,163.986282
2023-08-22 16:55:00,485,0.0,0.0
2023-08-22 16:55:00,486,45.0,20.00061
2023-08-22 16:55:00,487,22.999725,14.00032
2023-08-22 16:55:00,488,22.999725,13.000565
2023-08-22 16:55:00,489,992.0,795.0
2023-08-22 16:55:00,490,995.0,795.0
2023-08-22 16:55:00,491,966.0,791.0
2023-08-22 16:55:00,492,968.0,786.0
2023-08-22 16:55:00,493,989.0,795.0
2023-08-22 16:55:00,494,0.0,0.0
2023-08-22 16:55:00,495,299.999908,200.0
2023-08-22 16:55:00,496,0.0,0.0
2023-08-22 16:55:00,497,0.0,0.0
2023-08-22 16:55:00,498,0.0,0.0
2023-08-22 16:55:00,499,334.0,265.0
2023-08-22 16:55:00,501,278.5,158.003479
2023-08-22 16:55:00,502,255.751221,255.751221
2023-08-22 16:55:00,503,286.0,200.0
2023-08-22 16:55:00,507,135.0,59.001785
2023-08-22 16:55:00,508,139.199997,106.0
2023-08-22 16:55:00,511,0.0,0.0
2023-08-22 16:55:00,512,0.0,0.0
2023-08-22 16:55:00,513,319.0,280.0
2023-08-22 16:55:00,514,137.0,130.0
2023-08-22 16:55:00,516,850.012939,749.988525
2023-08-22 16:55:00,521,939.0,765.914734
2023-08-22 16:55:00,522,940.0,577.0
2023-08-22 16:55:00,523,0.0,0.0
2023-08-22 16:55:00,524,0.0,0.0
2023-08-22 16:55:00,525,0.0,0.0
2023-08-22 16:55:00,526,259.0,131.0
2023-08-22 16:55:00,527,1357.0,1058.099976
2023-08-22 16:55:00,528,259.0,131.0
2023-08-22 16:55:00,529,846.811523,630.199463
2023-08-22 16:55:00,530,846.811523,629.840637
2023-08-22 16:55:00,533,0.0,0.0
2023-08-22 16:55:00,534,0.0,0.0
2023-08-22 16:55:00,535,0.0,0.0
2023-08-22 16:55:00,536,0.0,0.0
2023-08-22 16:55:00,537,0.0,0.0
2023-08-22 16:55:00,538,0.0,0.0
2023-08-22 16:55:00,539,330.0,168.0
2023-08-22 16:55:00,540,157.0,84.0
2023-08-22 16:55:00,541,74.0,74.0
2023-08-22 16:55:00,542,42.0,38.500824
2023-08-22 16:55:00,544,1012.0,795.0
2023-08-22 16:55:00,545,1012.0,795.0
2023-08-22 16:55:00,546,342.5,186.0
2023-08-22 16:55:00,547,342.5,186.0
2023-08-22 16:55:00,548,326.0,254.0
2023-08-22 16:55:00,549,225.0,120.0
2023-08-22 16:55:00,550,117.0,90.0
2023-08-22 16:55:00,554,748.489258,665.0
2023-08-22 16:55:00,555,746.152649,665.471436
2023-08-22 16:55:00,556,0.0,0.0
2023-08-22 16:55:00,557,0.0,0.0
2023-08-22 17:00:00,1,0.0,0.0
2023-08-22 17:00:00,2,0.0,0.0
2023-08-22 17:00:00,3,421.452484,364.991486
2023-08-22 17:00:00,4,441.067505,364.991486
2023-08-22 17:00:00,5,422.284363,364.991486
2023-08-22 17:00:00,6,426.4953,364.991486
2023-08-22 17:00:00,7,459.986115,439.975494
2023-08-22 17:00:00,8,442.00882,422.02298
2023-08-22 17:00:00,9,450.460602,364.917023
2023-08-22 17:00:00,10,441.488953,364.371613
2023-08-22 17:00:00,11,0.0,0.0
2023-08-22 17:00:00,12,0.0,0.0
2023-08-22 17:00:00,15,522.0,474.593292
2023-08-22 17:00:00,16,524.0,478.873352
2023-08-22 17:00:00,17,458.910126,418.910126
2023-08-22 17:00:00,18,460.524841,420.524841
2023-08-22 17:00:00,27,615.0,615.0
2023-08-22 17:00:00,28,0.0,0.0
2023-08-22 17:00:00,29,612.0,612.0
2023-08-22 17:00:00,33,0.0,0.0
2023-08-22 17:00:00,36,981.0,795.0
2023-08-22 17:00:00,37,973.0,795.0
2023-08-22 17:00:00,43,353.0,267.0
2023-08-22 17:00:00,46,506.0,448.878662
2023-08-22 17:00:00,47,462.986359,409.996735
2023-08-22 17:00:00,48,462.58963,410.517487
2023-08-22 17:00:00,49,462.688873,410.046295
2023-08-22 17:00:00,50,463.0,405.012726
2023-08-22 17:00:00,51,463.0,405.012726
2023-08-22 17:00:00,52,128.0,112.0
2023-08-22 17:00:00,53,128.0,112.0
2023-08-22 17:00:00,54,169.0,150.0
2023-08-22 17:00:00,55,132.5,112.0
2023-08-22 17:00:00,56,132.5,112.0
2023-08-22 17:00:00,57,171.0,150.0
2023-08-22 17:00:00,58,146.139709,112.0
2023-08-22 17:00:00,59,146.139709,112.0
2023-08-22 17:00:00,60,150.0,150.0
2023-08-22 17:00:00,61,463.0,392.181763
2023-08-22 17:00:00,62,461.0,391.742401
2023-08-22 17:00:00,63,0.0,0.0
2023-08-22 17:00:00,64,356.212433,282.101318
2023-08-22 17:00:00,65,357.205475,289.21402
2023-08-22 17:00:00,66,357.0,301.51297
2023-08-22 17:00:00,67,359.96994,325.416534
2023-08-22 17:00:00,68,357.106232,315.994049
2023-08-22 17:00:00,69,855.098022,670.0
2023-08-22 17:00:00,70,853.352966,670.621338
2023-08-22 17:00:00,71,0.0,0.0
2023-08-22 17:00:00,72,0.0,0.0
2023-08-22 17:00:00,73,0.0,0.0
2023-08-22 17:00:00,74,0.0,0.0
2023-08-22 17:00:00,75,0.0,0.0
2023-08-22 17:00:00,76,0.0,0.0
2023-08-22 17:00:00,77,0.0,0.0
2023-08-22 17:00:00,78,134.846619,110.005325
2023-08-22 17:00:00,79,134.846619,110.005325
2023-08-22 17:00:00,80,157.0,130.0
2023-08-22 17:00:00,83,330.51001,320.353729
2023-08-22 17:00:00,84,333.269989,332.511444
2023-08-22 17:00:00,85,329.820007,320.0
2023-08-22 17:00:00,86,329.130005,320.0
2023-08-22 17:00:00,87,0.0,0.0
2023-08-22 17:00:00,88,330.068329,329.757294
2023-08-22 17:00:00,89,331.200012,330.003937
2023-08-22 17:00:00,90,329.130005,329.130005
2023-08-22 17:00:00,91,897.637939,796.743652
2023-08-22 17:00:00,92,947.260986,766.787781
2023-08-22 17:00:00,95,0.0,0.0
2023-08-22 17:00:00,96,0.0,0.0
2023-08-22 17:00:00,97,0.0,0.0
2023-08-22 17:00:00,98,0.0,0.0
2023-08-22 17:00:00,99,0.0,0.0
2023-08-22 17:00:00,100,0.0,0.0
2023-08-22 17:00:00,101,0.0,0.0
2023-08-22 17:00:00,102,0.0,0.0
2023-08-22 17:00:00,103,0.0,0.0
2023-08-22 17:00:00,104,0.0,0.0
2023-08-22 17:00:00,105,0.0,0.0
2023-08-22 17:00:00,106,0.0,0.0
2023-08-22 17:00:00,107,0.0,0.0
2023-08-22 17:00:00,108,44.0,44.0
2023-08-22 17:00:00,112,35.0,30.0
2023-08-22 17:00:00,113,0.0,0.0
2023-08-22 17:00:00,114,10.0,9.0
2023-08-22 17:00:00,115,921.0,809.408386
2023-08-22 17:00:00,116,917.99292,764.723206
2023-08-22 17:00:00,117,0.0,0.0
2023-08-22 17:00:00,118,0.0,0.0
2023-08-22 17:00:00,119,100.0,60.000153
2023-08-22 17:00:00,120,100.0,60.000153
2023-08-22 17:00:00,126,11.0,8.0
2023-08-22 17:00:00,127,0.0,0.0
2023-08-22 17:00:00,128,988.0,750.0
2023-08-22 17:00:00,129,984.0,750.0
2023-08-22 17:00:00,130,0.0,0.0
2023-08-22 17:00:00,131,974.0,718.0
2023-08-22 17:00:00,132,924.0,758.0
2023-08-22 17:00:00,133,940.0,755.0
2023-08-22 17:00:00,134,227.901367,217.901367
2023-08-22 17:00:00,135,291.0,232.616516
2023-08-22 17:00:00,136,152.0,109.996994
2023-08-22 17:00:00,137,152.0,109.996994
2023-08-22 17:00:00,138,177.0,118.0
2023-08-22 17:00:00,139,276.5,192.0
2023-08-22 17:00:00,140,276.5,192.0
2023-08-22 17:00:00,141,270.0,188.0
2023-08-22 17:00:00,142,162.0,88.0
2023-08-22 17:00:00,143,162.0,89.143059
2023-08-22 17:00:00,144,174.0,104.0
2023-08-22 17:00:00,145,159.0,88.436272
2023-08-22 17:00:00,146,159.0,88.436272
2023-08-22 17:00:00,147,171.0,104.0
2023-08-22 17:00:00,150,34.0,29.999542
2023-08-22 17:00:00,151,34.0,29.999542
2023-08-22 17:00:00,152,29.999542,29.999542
2023-08-22 17:00:00,153,0.0,0.0
2023-08-22 17:00:00,154,232.0,134.0
2023-08-22 17:00:00,155,120.0,67.0
2023-08-22 17:00:00,156,383.800751,340.0
2023-08-22 17:00:00,158,0.0,0.0
2023-08-22 17:00:00,159,995.0,795.0
2023-08-22 17:00:00,160,0.0,0.0
2023-08-22 17:00:00,161,0.0,0.0
2023-08-22 17:00:00,162,299.998077,220.003342
2023-08-22 17:00:00,166,0.0,0.0
2023-08-22 17:00:00,167,0.0,0.0
2023-08-22 17:00:00,168,0.0,0.0
2023-08-22 17:00:00,169,134.0,104.99588
2023-08-22 17:00:00,170,134.0,104.99588
2023-08-22 17:00:00,171,161.0,104.99588
2023-08-22 17:00:00,172,132.0,104.99588
2023-08-22 17:00:00,173,132.0,104.99588
2023-08-22 17:00:00,174,162.0,104.99588
2023-08-22 17:00:00,175,276.0,152.0
2023-08-22 17:00:00,176,276.0,154.072662
2023-08-22 17:00:00,177,294.0,214.0
2023-08-22 17:00:00,178,146.5,115.997803
2023-08-22 17:00:00,179,146.5,115.997803
2023-08-22 17:00:00,180,174.0,124.0
2023-08-22 17:00:00,181,148.0,115.997803
2023-08-22 17:00:00,182,148.0,115.997803
2023-08-22 17:00:00,183,173.0,120.0
2023-08-22 17:00:00,184,146.0,115.997803
2023-08-22 17:00:00,185,146.0,115.997803
2023-08-22 17:00:00,186,174.0,122.0
2023-08-22 17:00:00,187,150.0,119.995728
2023-08-22 17:00:00,188,150.0,119.995728
2023-08-22 17:00:00,189,174.0,120.0
2023-08-22 17:00:00,190,992.0,795.0
2023-08-22 17:00:00,191,990.0,795.0
2023-08-22 17:00:00,193,0.0,0.0
2023-08-22 17:00:00,194,12.578156,11.999903
2023-08-22 17:00:00,195,25.72805,10.0
2023-08-22 17:00:00,196,0.0,0.0
2023-08-22 17:00:00,197,0.0,0.0
2023-08-22 17:00:00,198,0.0,0.0
2023-08-22 17:00:00,200,0.0,0.0
2023-08-22 17:00:00,207,73.199997,60.0
2023-08-22 17:00:00,208,73.199997,60.0
2023-08-22 17:00:00,209,73.199997,60.0
2023-08-22 17:00:00,210,73.199997,60.0
2023-08-22 17:00:00,211,73.199997,60.0
2023-08-22 17:00:00,212,177.0,149.551392
2023-08-22 17:00:00,213,71.333336,67.0
2023-08-22 17:00:00,214,71.333336,67.0
2023-08-22 17:00:00,215,71.333336,67.0
2023-08-22 17:00:00,216,114.0,111.0
2023-08-22 17:00:00,217,25.0,20.99826
2023-08-22 17:00:00,218,0.0,0.0
2023-08-22 17:00:00,219,0.0,0.0
2023-08-22 17:00:00,220,25.0,20.99826
2023-08-22 17:00:00,231,78.646439,0.0
2023-08-22 17:00:00,232,0.0,0.0
2023-08-22 17:00:00,233,0.0,0.0
2023-08-22 17:00:00,234,59.628456,0.0
2023-08-22 17:00:00,237,0.0,0.0
2023-08-22 17:00:00,238,0.0,0.0
2023-08-22 17:00:00,240,272.0,200.0
2023-08-22 17:00:00,241,130.0,100.0
2023-08-22 17:00:00,242,147.0,132.0
2023-08-22 17:00:00,243,165.0,162.5
2023-08-22 17:00:00,244,165.0,162.5
2023-08-22 17:00:00,247,72.0,71.0
2023-08-22 17:00:00,248,65.0,46.0
2023-08-22 17:00:00,249,151.666672,99.590454
2023-08-22 17:00:00,250,151.666672,99.425659
2023-08-22 17:00:00,251,151.666672,99.590454
2023-08-22 17:00:00,252,251.0,195.0
2023-08-22 17:00:00,253,99.0,98.0
2023-08-22 17:00:00,254,40.0,40.0
2023-08-22 17:00:00,255,236.0,167.0
2023-08-22 17:00:00,256,236.0,167.0
2023-08-22 17:00:00,257,260.0,216.0
2023-08-22 17:00:00,258,240.0,162.007477
2023-08-22 17:00:00,259,240.0,162.007477
2023-08-22 17:00:00,260,246.0,208.0
2023-08-22 17:00:00,264,10.000229,5.000229
2023-08-22 17:00:00,265,10.000229,5.000229
2023-08-22 17:00:00,266,299.988098,230.0
2023-08-22 17:00:00,267,0.0,0.0
2023-08-22 17:00:00,268,227.5,131.0
2023-08-22 17:00:00,269,227.5,131.0
2023-08-22 17:00:00,270,232.0,131.0
2023-08-22 17:00:00,271,82.819855,75.0
2023-08-22 17:00:00,272,84.822235,75.0
2023-08-22 17:00:00,273,84.822235,75.0
2023-08-22 17:00:00,274,112.5,112.5
2023-08-22 17:00:00,275,156.0,100.0
2023-08-22 17:00:00,276,74.0,50.0
2023-08-22 17:00:00,277,150.0,100.0
2023-08-22 17:00:00,278,67.0,50.0
2023-08-22 17:00:00,279,156.0,100.0
2023-08-22 17:00:00,280,70.0,50.0
2023-08-22 17:00:00,281,157.0,100.0
2023-08-22 17:00:00,282,74.0,50.0
2023-08-22 17:00:00,283,157.0,100.0
2023-08-22 17:00:00,284,72.0,50.0
2023-08-22 17:00:00,285,157.0,100.0
2023-08-22 17:00:00,286,73.0,50.0
2023-08-22 17:00:00,287,157.0,100.0
2023-08-22 17:00:00,288,71.0,50.0
2023-08-22 17:00:00,289,158.0,100.0
2023-08-22 17:00:00,290,72.0,50.0
2023-08-22 17:00:00,291,0.0,0.0
2023-08-22 17:00:00,292,0.0,0.0
2023-08-22 17:00:00,293,0.0,0.0
2023-08-22 17:00:00,294,0.0,0.0
2023-08-22 17:00:00,299,172.0,123.99823
2023-08-22 17:00:00,300,172.0,123.99823
2023-08-22 17:00:00,301,171.0,123.99823
2023-08-22 17:00:00,302,171.0,123.99823
2023-08-22 17:00:00,303,205.0,132.0
2023-08-22 17:00:00,304,204.0,132.0
2023-08-22 17:00:00,305,359.0,239.019653
2023-08-22 17:00:00,306,341.0,286.0
2023-08-22 17:00:00,307,354.0,236.581635
2023-08-22 17:00:00,308,140.5,119.995728
2023-08-22 17:00:00,309,140.5,119.995728
2023-08-22 17:00:00,310,160.0,122.0
2023-08-22 17:00:00,311,145.0,119.995728
2023-08-22 17:00:00,312,145.0,119.995728
2023-08-22 17:00:00,313,164.0,122.0
2023-08-22 17:00:00,314,142.5,119.995728
2023-08-22 17:00:00,315,142.5,119.995728
2023-08-22 17:00:00,316,163.0,122.0
2023-08-22 17:00:00,317,138.0,119.995728
2023-08-22 17:00:00,318,138.0,119.995728
2023-08-22 17:00:00,319,163.0,122.0
2023-08-22 17:00:00,320,150.5,122.0
2023-08-22 17:00:00,321,150.5,122.0
2023-08-22 17:00:00,322,173.0,136.0
2023-08-22 17:00:00,323,156.5,122.0
2023-08-22 17:00:00,324,156.5,122.0
2023-08-22 17:00:00,325,170.0,136.0
2023-08-22 17:00:00,326,138.5,135.0
2023-08-22 17:00:00,327,138.283157,135.0
2023-08-22 17:00:00,328,174.0,150.0
2023-08-22 17:00:00,329,0.0,0.0
2023-08-22 17:00:00,330,0.0,0.0
2023-08-22 17:00:00,331,785.0,644.627686
2023-08-22 17:00:00,332,813.0,645.830933
2023-08-22 17:00:00,333,0.0,0.0
2023-08-22 17:00:00,334,67.0,66.0
2023-08-22 17:00:00,335,67.0,66.0
2023-08-22 17:00:00,336,46.0,46.0
2023-08-22 17:00:00,337,37.5,35.0
2023-08-22 17:00:00,338,37.5,35.0
2023-08-22 17:00:00,339,29.0,15.0
2023-08-22 17:00:00,340,818.0,675.506592
2023-08-22 17:00:00,341,817.0,674.510864
2023-08-22 17:00:00,342,166.0,135.0
2023-08-22 17:00:00,343,167.0,135.0
2023-08-22 17:00:00,344,0.0,0.0
2023-08-22 17:00:00,345,100.0,79.998932
2023-08-22 17:00:00,346,114.0,80.0
2023-08-22 17:00:00,347,188.0,163.0
2023-08-22 17:00:00,348,0.0,0.0
2023-08-22 17:00:00,349,0.0,0.0
2023-08-22 17:00:00,350,0.0,0.0
2023-08-22 17:00:00,351,0.0,0.0
2023-08-22 17:00:00,352,0.0,0.0
2023-08-22 17:00:00,353,0.0,0.0
2023-08-22 17:00:00,354,0.0,0.0
2023-08-22 17:00:00,355,0.0,0.0
2023-08-22 17:00:00,356,25.0,10.0
2023-08-22 17:00:00,357,0.0,0.0
2023-08-22 17:00:00,358,20.0,10.000153
2023-08-22 17:00:00,359,0.0,0.0
2023-08-22 17:00:00,360,0.0,0.0
2023-08-22 17:00:00,361,0.0,0.0
2023-08-22 17:00:00,362,0.0,0.0
2023-08-22 17:00:00,363,0.0,0.0
2023-08-22 17:00:00,366,398.214722,355.0
2023-08-22 17:00:00,367,0.0,0.0
2023-08-22 17:00:00,368,85.0,66.529968
2023-08-22 17:00:00,369,85.0,70.415375
2023-08-22 17:00:00,370,85.0,66.083633
2023-08-22 17:00:00,371,85.0,70.415375
2023-08-22 17:00:00,372,173.0,136.722168
2023-08-22 17:00:00,373,87.0,69.917511
2023-08-22 17:00:00,374,87.0,69.917511
2023-08-22 17:00:00,375,84.0,69.917511
2023-08-22 17:00:00,376,160.5,158.0
2023-08-22 17:00:00,377,160.5,158.0
2023-08-22 17:00:00,378,148.0,148.0
2023-08-22 17:00:00,379,39.0,31.0
2023-08-22 17:00:00,380,39.0,31.0
2023-08-22 17:00:00,381,25.0,24.0
2023-08-22 17:00:00,382,161.0,127.972534
2023-08-22 17:00:00,383,161.0,127.972534
2023-08-22 17:00:00,384,177.0,127.972534
2023-08-22 17:00:00,385,266.0,181.121277
2023-08-22 17:00:00,386,266.0,181.029724
2023-08-22 17:00:00,387,274.0,202.0
2023-08-22 17:00:00,388,265.5,181.395935
2023-08-22 17:00:00,389,265.5,180.83136
2023-08-22 17:00:00,390,274.0,202.0
2023-08-22 17:00:00,419,286.0,190.002136
2023-08-22 17:00:00,420,286.0,190.002136
2023-08-22 17:00:00,421,267.0,190.002136
2023-08-22 17:00:00,422,249.0,180.0
2023-08-22 17:00:00,423,249.0,180.0
2023-08-22 17:00:00,432,277.0,216.0
2023-08-22 17:00:00,433,404.0,280.861847
2023-08-22 17:00:00,434,263.5,180.013397
2023-08-22 17:00:00,435,263.5,180.013397
2023-08-22 17:00:00,436,266.0,180.013397
2023-08-22 17:00:00,437,266.0,180.013397
2023-08-22 17:00:00,438,267.0,208.0
2023-08-22 17:00:00,439,269.0,208.0
2023-08-22 17:00:00,440,154.5,120.0
2023-08-22 17:00:00,441,154.5,120.0
2023-08-22 17:00:00,442,170.0,120.0
2023-08-22 17:00:00,443,0.0,0.0
2023-08-22 17:00:00,444,0.0,0.0
2023-08-22 17:00:00,450,216.0,212.0
2023-08-22 17:00:00,451,112.0,112.0
2023-08-22 17:00:00,452,236.0,232.0
2023-08-22 17:00:00,453,112.0,112.0
2023-08-22 17:00:00,459,385.16156,264.399994
2023-08-22 17:00:00,467,12.0,5.000153
2023-08-22 17:00:00,468,12.0,4.000366
2023-08-22 17:00:00,469,5.000153,1.600391
2023-08-22 17:00:00,471,15.0,7.0
2023-08-22 17:00:00,472,214.0,180.0
2023-08-22 17:00:00,473,124.0,90.0
2023-08-22 17:00:00,474,217.0,180.0
2023-08-22 17:00:00,475,125.0,90.0
2023-08-22 17:00:00,477,240.5,164.0
2023-08-22 17:00:00,478,240.5,164.0
2023-08-22 17:00:00,479,248.0,163.986282
2023-08-22 17:00:00,480,238.5,164.0
2023-08-22 17:00:00,481,238.5,164.0
2023-08-22 17:00:00,482,246.0,163.986282
2023-08-22 17:00:00,485,0.0,0.0
2023-08-22 17:00:00,486,45.0,20.00061
2023-08-22 17:00:00,487,22.999725,14.00032
2023-08-22 17:00:00,488,22.999725,13.000565
2023-08-22 17:00:00,489,992.0,795.0
2023-08-22 17:00:00,490,995.0,795.0
2023-08-22 17:00:00,491,966.0,791.0
2023-08-22 17:00:00,492,968.0,786.0
2023-08-22 17:00:00,493,989.0,795.0
2023-08-22 17:00:00,494,0.0,0.0
2023-08-22 17:00:00,495,299.999908,200.0
2023-08-22 17:00:00,496,0.0,0.0
2023-08-22 17:00:00,497,0.0,0.0
2023-08-22 17:00:00,498,0.0,0.0
2023-08-22 17:00:00,499,334.0,265.0
2023-08-22 17:00:00,501,278.5,158.003479
2023-08-22 17:00:00,502,256.987183,256.987183
2023-08-22 17:00:00,503,286.0,200.0
2023-08-22 17:00:00,507,135.0,59.001785
2023-08-22 17:00:00,508,139.199997,106.0
2023-08-22 17:00:00,511,0.0,0.0
2023-08-22 17:00:00,512,0.0,0.0
2023-08-22 17:00:00,513,319.0,280.0
2023-08-22 17:00:00,514,137.0,130.0
2023-08-22 17:00:00,516,850.012939,749.988525
2023-08-22 17:00:00,521,939.0,768.985107
2023-08-22 17:00:00,522,940.0,577.0
2023-08-22 17:00:00,523,0.0,0.0
2023-08-22 17:00:00,524,0.0,0.0
2023-08-22 17:00:00,525,0.0,0.0
2023-08-22 17:00:00,526,259.0,131.0
2023-08-22 17:00:00,527,1357.0,1058.099976
2023-08-22 17:00:00,528,259.0,131.0
2023-08-22 17:00:00,529,846.811523,627.872864
2023-08-22 17:00:00,530,846.811523,626.724365
2023-08-22 17:00:00,533,0.0,0.0
2023-08-22 17:00:00,534,0.0,0.0
2023-08-22 17:00:00,535,0.0,0.0
2023-08-22 17:00:00,536,0.0,0.0
2023-08-22 17:00:00,537,0.0,0.0
2023-08-22 17:00:00,538,0.0,0.0
2023-08-22 17:00:00,539,330.0,168.0
2023-08-22 17:00:00,540,157.0,84.0
2023-08-22 17:00:00,541,74.0,74.0
2023-08-22 17:00:00,542,42.0,38.500824
2023-08-22 17:00:00,544,1012.0,795.0
2023-08-22 17:00:00,545,1012.0,795.0
2023-08-22 17:00:00,546,342.5,186.0
2023-08-22 17:00:00,547,342.5,186.0
2023-08-22 17:00:00,548,326.0,254.0
2023-08-22 17:00:00,549,225.0,120.0
2023-08-22 17:00:00,550,117.0,90.0
2023-08-22 17:00:00,554,748.489258,665.0
2023-08-22 17:00:00,555,746.152649,665.471436
2023-08-22 17:00:00,556,0.0,0.0
2023-08-22 17:00:00,557,0.0,0.0
2023-08-22 17:05:00,1,0.0,0.0
2023-08-22 17:05:00,2,0.0,0.0
2023-08-22 17:05:00,3,436.60495,364.991486
2023-08-22 17:05:00,4,425.849976,364.991486
2023-08-22 17:05:00,5,417.585083,364.991486
2023-08-22 17:05:00,6,415.829742,364.991486
2023-08-22 17:05:00,7,459.986115,439.975494
2023-08-22 17:05:00,8,442.00882,422.02298
2023-08-22 17:05:00,9,459.564514,364.917023
2023-08-22 17:05:00,10,458.237152,364.371613
2023-08-22 17:05:00,11,0.0,0.0
2023-08-22 17:05:00,12,0.0,0.0
2023-08-22 17:05:00,15,522.0,477.406555
2023-08-22 17:05:00,16,524.0,479.580872
2023-08-22 17:05:00,17,456.359344,416.359344
2023-08-22 17:05:00,18,464.511169,424.511169
2023-08-22 17:05:00,27,615.0,615.0
2023-08-22 17:05:00,28,0.0,0.0
2023-08-22 17:05:00,29,612.0,612.0
2023-08-22 17:05:00,33,0.0,0.0
2023-08-22 17:05:00,36,981.0,795.0
2023-08-22 17:05:00,37,973.0,795.0
2023-08-22 17:05:00,43,353.0,267.0
2023-08-22 17:05:00,46,506.0,449.236847
2023-08-22 17:05:00,47,462.986359,409.996735
2023-08-22 17:05:00,48,462.58963,410.517487
2023-08-22 17:05:00,49,462.688873,410.046295
2023-08-22 17:05:00,50,463.0,405.012726
2023-08-22 17:05:00,51,463.0,405.012726
2023-08-22 17:05:00,52,128.0,112.0
2023-08-22 17:05:00,53,128.0,112.0
2023-08-22 17:05:00,54,169.0,150.0
2023-08-22 17:05:00,55,132.5,112.0
2023-08-22 17:05:00,56,132.5,112.0
2023-08-22 17:05:00,57,171.0,150.0
2023-08-22 17:05:00,58,146.139709,112.0
2023-08-22 17:05:00,59,146.139709,112.0
2023-08-22 17:05:00,60,150.0,150.0
2023-08-22 17:05:00,61,463.0,394.519257
2023-08-22 17:05:00,62,461.0,392.019684
2023-08-22 17:05:00,63,0.0,0.0
2023-08-22 17:05:00,64,356.212433,283.02774
2023-08-22 17:05:00,65,357.205475,289.21402
2023-08-22 17:05:00,66,357.0,301.48819
2023-08-22 17:05:00,67,359.96994,325.466217
2023-08-22 17:05:00,68,357.106232,315.994049
2023-08-22 17:05:00,69,855.098022,670.0
2023-08-22 17:05:00,70,853.352966,670.621338
2023-08-22 17:05:00,71,0.0,0.0
2023-08-22 17:05:00,72,0.0,0.0
2023-08-22 17:05:00,73,0.0,0.0
2023-08-22 17:05:00,74,0.0,0.0
2023-08-22 17:05:00,75,0.0,0.0
2023-08-22 17:05:00,76,0.0,0.0
2023-08-22 17:05:00,77,0.0,0.0
2023-08-22 17:05:00,78,134.846619,110.005325
2023-08-22 17:05:00,79,134.846619,110.005325
2023-08-22 17:05:00,80,157.0,130.0
2023-08-22 17:05:00,83,330.51001,320.40329
2023-08-22 17:05:00,84,333.269989,332.511444
2023-08-22 17:05:00,85,329.820007,320.0
2023-08-22 17:05:00,86,329.130005,320.0
2023-08-22 17:05:00,87,0.0,0.0
2023-08-22 17:05:00,88,330.068329,329.732513
2023-08-22 17:05:00,89,331.200012,330.003937
2023-08-22 17:05:00,90,329.130005,329.130005
2023-08-22 17:05:00,91,897.637939,796.743652
2023-08-22 17:05:00,92,947.169434,767.763489
2023-08-22 17:05:00,95,0.0,0.0
2023-08-22 17:05:00,96,0.0,0.0
2023-08-22 17:05:00,97,0.0,0.0
2023-08-22 17:05:00,98,0.0,0.0
2023-08-22 17:05:00,99,0.0,0.0
2023-08-22 17:05:00,100,0.0,0.0
2023-08-22 17:05:00,101,0.0,0.0
2023-08-22 17:05:00,102,0.0,0.0
2023-08-22 17:05:00,103,0.0,0.0
2023-08-22 17:05:00,104,0.0,0.0
2023-08-22 17:05:00,105,0.0,0.0
2023-08-22 17:05:00,106,0.0,0.0
2023-08-22 17:05:00,107,0.0,0.0
2023-08-22 17:05:00,108,44.0,44.0
2023-08-22 17:05:00,112,35.0,30.0
2023-08-22 17:05:00,113,0.0,0.0
2023-08-22 17:05:00,114,10.0,9.0
2023-08-22 17:05:00,115,921.0,765.607239
2023-08-22 17:05:00,116,917.99292,759.541809
2023-08-22 17:05:00,117,0.0,0.0
2023-08-22 17:05:00,118,0.0,0.0
2023-08-22 17:05:00,119,100.0,60.000153
2023-08-22 17:05:00,120,100.0,60.000153
2023-08-22 17:05:00,126,11.0,8.0
2023-08-22 17:05:00,127,0.0,0.0
2023-08-22 17:05:00,128,988.0,750.0
2023-08-22 17:05:00,129,984.0,750.0
2023-08-22 17:05:00,130,0.0,0.0
2023-08-22 17:05:00,131,974.0,718.0
2023-08-22 17:05:00,132,924.0,758.0
2023-08-22 17:05:00,133,940.0,755.0
2023-08-22 17:05:00,134,232.122162,222.122162
2023-08-22 17:05:00,135,291.0,232.633026
2023-08-22 17:05:00,136,152.0,109.996994
2023-08-22 17:05:00,137,152.0,109.996994
2023-08-22 17:05:00,138,177.0,118.0
2023-08-22 17:05:00,139,276.5,192.0
2023-08-22 17:05:00,140,276.5,192.0
2023-08-22 17:05:00,141,270.0,188.0
2023-08-22 17:05:00,142,162.0,88.0
2023-08-22 17:05:00,143,162.0,88.907463
2023-08-22 17:05:00,144,174.0,104.0
2023-08-22 17:05:00,145,159.0,88.436272
2023-08-22 17:05:00,146,159.0,88.436272
2023-08-22 17:05:00,147,171.0,104.0
2023-08-22 17:05:00,150,34.0,29.999542
2023-08-22 17:05:00,151,34.0,29.999542
2023-08-22 17:05:00,152,29.999542,29.999542
2023-08-22 17:05:00,153,0.0,0.0
2023-08-22 17:05:00,154,232.0,134.0
2023-08-22 17:05:00,155,120.0,67.0
2023-08-22 17:05:00,156,383.800751,340.0
2023-08-22 17:05:00,158,0.0,0.0
2023-08-22 17:05:00,159,995.0,795.0
2023-08-22 17:05:00,160,0.0,0.0
2023-08-22 17:05:00,161,0.0,0.0
2023-08-22 17:05:00,162,299.998077,220.003342
2023-08-22 17:05:00,166,0.0,0.0
2023-08-22 17:05:00,167,16.717855,0.0
2023-08-22 17:05:00,168,0.0,0.0
2023-08-22 17:05:00,169,134.0,104.99588
2023-08-22 17:05:00,170,134.0,104.99588
2023-08-22 17:05:00,171,161.0,104.99588
2023-08-22 17:05:00,172,132.0,104.99588
2023-08-22 17:05:00,173,132.0,104.99588
2023-08-22 17:05:00,174,162.0,104.99588
2023-08-22 17:05:00,175,276.0,152.0
2023-08-22 17:05:00,176,276.0,153.710236
2023-08-22 17:05:00,177,294.0,214.0
2023-08-22 17:05:00,178,146.5,115.997803
2023-08-22 17:05:00,179,146.5,115.997803
2023-08-22 17:05:00,180,174.0,124.0
2023-08-22 17:05:00,181,148.0,115.997803
2023-08-22 17:05:00,182,148.0,115.997803
2023-08-22 17:05:00,183,173.0,120.0
2023-08-22 17:05:00,184,146.0,115.997803
2023-08-22 17:05:00,185,146.0,115.997803
2023-08-22 17:05:00,186,174.0,122.0
2023-08-22 17:05:00,187,150.0,119.995728
2023-08-22 17:05:00,188,150.0,119.995728
2023-08-22 17:05:00,189,174.0,120.0
2023-08-22 17:05:00,190,992.0,795.0
2023-08-22 17:05:00,191,990.0,795.0
2023-08-22 17:05:00,193,0.0,0.0
2023-08-22 17:05:00,194,12.578156,11.999903
2023-08-22 17:05:00,195,25.72805,10.0
2023-08-22 17:05:00,196,0.0,0.0
2023-08-22 17:05:00,197,0.0,0.0
2023-08-22 17:05:00,198,200.0,120.947281
2023-08-22 17:05:00,200,0.0,0.0
2023-08-22 17:05:00,207,73.199997,60.0
2023-08-22 17:05:00,208,73.199997,60.0
2023-08-22 17:05:00,209,73.199997,60.0
2023-08-22 17:05:00,210,73.199997,60.0
2023-08-22 17:05:00,211,73.199997,60.0
2023-08-22 17:05:00,212,177.0,149.558258
2023-08-22 17:05:00,213,71.333336,67.0
2023-08-22 17:05:00,214,71.333336,67.0
2023-08-22 17:05:00,215,71.333336,67.0
2023-08-22 17:05:00,216,114.0,111.0
2023-08-22 17:05:00,217,25.0,20.99826
2023-08-22 17:05:00,218,0.0,0.0
2023-08-22 17:05:00,219,0.0,0.0
2023-08-22 17:05:00,220,25.0,20.99826
2023-08-22 17:05:00,231,339.991455,270.0
2023-08-22 17:05:00,232,0.0,0.0
2023-08-22 17:05:00,233,0.0,0.0
2023-08-22 17:05:00,234,339.991455,270.0
2023-08-22 17:05:00,237,0.0,0.0
2023-08-22 17:05:00,238,0.0,0.0
2023-08-22 17:05:00,240,272.0,200.0
2023-08-22 17:05:00,241,130.0,100.0
2023-08-22 17:05:00,242,147.0,132.0
2023-08-22 17:05:00,243,165.0,162.5
2023-08-22 17:05:00,244,165.0,162.5
2023-08-22 17:05:00,247,72.0,71.0
2023-08-22 17:05:00,248,65.0,46.0
2023-08-22 17:05:00,249,151.666672,99.590454
2023-08-22 17:05:00,250,151.666672,99.425659
2023-08-22 17:05:00,251,151.666672,99.645386
2023-08-22 17:05:00,252,251.0,195.0
2023-08-22 17:05:00,253,99.0,98.0
2023-08-22 17:05:00,254,40.0,40.0
2023-08-22 17:05:00,255,236.0,167.0
2023-08-22 17:05:00,256,236.0,167.0
2023-08-22 17:05:00,257,260.0,216.0
2023-08-22 17:05:00,258,240.0,162.007477
2023-08-22 17:05:00,259,240.0,162.007477
2023-08-22 17:05:00,260,246.0,208.0
2023-08-22 17:05:00,264,10.000229,5.000229
2023-08-22 17:05:00,265,10.000229,5.000229
2023-08-22 17:05:00,266,299.988098,230.0
2023-08-22 17:05:00,267,0.0,0.0
2023-08-22 17:05:00,268,227.5,131.0
2023-08-22 17:05:00,269,227.5,131.0
2023-08-22 17:05:00,270,232.0,131.0
2023-08-22 17:05:00,271,82.819855,75.0
2023-08-22 17:05:00,272,84.822235,75.0
2023-08-22 17:05:00,273,84.822235,75.0
2023-08-22 17:05:00,274,112.5,112.5
2023-08-22 17:05:00,275,156.0,100.0
2023-08-22 17:05:00,276,74.0,50.0
2023-08-22 17:05:00,277,150.0,100.0
2023-08-22 17:05:00,278,67.0,50.0
2023-08-22 17:05:00,279,156.0,100.0
2023-08-22 17:05:00,280,70.0,50.0
2023-08-22 17:05:00,281,157.0,100.0
2023-08-22 17:05:00,282,74.0,50.0
2023-08-22 17:05:00,283,157.0,100.0
2023-08-22 17:05:00,284,72.0,50.0
2023-08-22 17:05:00,285,157.0,100.0
2023-08-22 17:05:00,286,73.0,50.0
2023-08-22 17:05:00,287,157.0,100.0
2023-08-22 17:05:00,288,71.0,50.0
2023-08-22 17:05:00,289,158.0,100.0
2023-08-22 17:05:00,290,72.0,50.0
2023-08-22 17:05:00,291,0.0,0.0
2023-08-22 17:05:00,292,0.0,0.0
2023-08-22 17:05:00,293,0.0,0.0
2023-08-22 17:05:00,294,0.0,0.0
2023-08-22 17:05:00,299,172.0,123.99823
2023-08-22 17:05:00,300,172.0,123.99823
2023-08-22 17:05:00,301,171.0,123.99823
2023-08-22 17:05:00,302,171.0,123.99823
2023-08-22 17:05:00,303,205.0,132.0
2023-08-22 17:05:00,304,204.0,132.0
2023-08-22 17:05:00,305,359.0,243.61731
2023-08-22 17:05:00,306,341.0,286.0
2023-08-22 17:05:00,307,354.0,239.607391
2023-08-22 17:05:00,308,140.5,119.995728
2023-08-22 17:05:00,309,140.5,119.995728
2023-08-22 17:05:00,310,160.0,122.0
2023-08-22 17:05:00,311,145.0,119.995728
2023-08-22 17:05:00,312,145.0,119.995728
2023-08-22 17:05:00,313,164.0,122.0
2023-08-22 17:05:00,314,142.5,119.995728
2023-08-22 17:05:00,315,142.5,119.995728
2023-08-22 17:05:00,316,163.0,122.0
2023-08-22 17:05:00,317,138.0,119.995728
2023-08-22 17:05:00,318,138.0,119.995728
2023-08-22 17:05:00,319,163.0,122.0
2023-08-22 17:05:00,320,150.5,122.0
2023-08-22 17:05:00,321,150.5,122.0
2023-08-22 17:05:00,322,173.0,136.0
2023-08-22 17:05:00,323,156.5,122.0
2023-08-22 17:05:00,324,156.5,122.0
2023-08-22 17:05:00,325,170.0,136.0
2023-08-22 17:05:00,326,138.5,135.0
2023-08-22 17:05:00,327,138.254562,135.0
2023-08-22 17:05:00,328,174.0,150.0
2023-08-22 17:05:00,329,0.0,0.0
2023-08-22 17:05:00,330,0.0,0.0
2023-08-22 17:05:00,331,785.0,644.669189
2023-08-22 17:05:00,332,813.0,645.830933
2023-08-22 17:05:00,333,0.0,0.0
2023-08-22 17:05:00,334,67.0,66.0
2023-08-22 17:05:00,335,67.0,66.0
2023-08-22 17:05:00,336,46.0,46.0
2023-08-22 17:05:00,337,37.5,35.0
2023-08-22 17:05:00,338,37.5,35.0
2023-08-22 17:05:00,339,29.0,15.0
2023-08-22 17:05:00,340,818.0,675.465088
2023-08-22 17:05:00,341,817.0,674.303467
2023-08-22 17:05:00,342,166.0,135.0
2023-08-22 17:05:00,343,167.0,135.0
2023-08-22 17:05:00,344,0.0,0.0
2023-08-22 17:05:00,345,100.0,79.998932
2023-08-22 17:05:00,346,114.0,80.0
2023-08-22 17:05:00,347,188.0,163.0
2023-08-22 17:05:00,348,0.0,0.0
2023-08-22 17:05:00,349,0.0,0.0
2023-08-22 17:05:00,350,0.0,0.0
2023-08-22 17:05:00,351,0.0,0.0
2023-08-22 17:05:00,352,0.0,0.0
2023-08-22 17:05:00,353,0.0,0.0
2023-08-22 17:05:00,354,0.0,0.0
2023-08-22 17:05:00,355,0.0,0.0
2023-08-22 17:05:00,356,25.0,10.0
2023-08-22 17:05:00,357,0.0,0.0
2023-08-22 17:05:00,358,20.0,10.000153
2023-08-22 17:05:00,359,0.0,0.0
2023-08-22 17:05:00,360,0.0,0.0
2023-08-22 17:05:00,361,0.0,0.0
2023-08-22 17:05:00,362,0.0,0.0
2023-08-22 17:05:00,363,0.0,0.0
2023-08-22 17:05:00,366,398.214722,355.0
2023-08-22 17:05:00,367,0.0,0.0
2023-08-22 17:05:00,368,85.0,66.53569
2023-08-22 17:05:00,369,85.0,70.415375
2023-08-22 17:05:00,370,85.0,66.18663
2023-08-22 17:05:00,371,85.0,70.415375
2023-08-22 17:05:00,372,173.0,136.776535
2023-08-22 17:05:00,373,87.0,69.917511
2023-08-22 17:05:00,374,87.0,69.917511
2023-08-22 17:05:00,375,84.0,69.917511
2023-08-22 17:05:00,376,160.5,158.0
2023-08-22 17:05:00,377,160.5,158.0
2023-08-22 17:05:00,378,148.0,148.0
2023-08-22 17:05:00,379,39.0,31.0
2023-08-22 17:05:00,380,39.0,31.0
2023-08-22 17:05:00,381,25.0,24.0
2023-08-22 17:05:00,382,161.0,127.972534
2023-08-22 17:05:00,383,161.0,127.972534
2023-08-22 17:05:00,384,177.0,127.972534
2023-08-22 17:05:00,385,266.0,181.121277
2023-08-22 17:05:00,386,266.0,181.21283
2023-08-22 17:05:00,387,274.0,202.0
2023-08-22 17:05:00,388,265.5,181.350159
2023-08-22 17:05:00,389,265.5,180.861877
2023-08-22 17:05:00,390,274.0,202.0
2023-08-22 17:05:00,419,286.0,190.002136
2023-08-22 17:05:00,420,286.0,190.002136
2023-08-22 17:05:00,421,267.0,190.002136
2023-08-22 17:05:00,422,249.0,180.0
2023-08-22 17:05:00,423,249.0,180.0
2023-08-22 17:05:00,432,277.0,216.0
2023-08-22 17:05:00,433,404.0,281.180939
2023-08-22 17:05:00,434,263.5,180.013397
2023-08-22 17:05:00,435,263.5,180.013397
2023-08-22 17:05:00,436,266.0,180.013397
2023-08-22 17:05:00,437,266.0,180.013397
2023-08-22 17:05:00,438,267.0,208.0
2023-08-22 17:05:00,439,269.0,208.0
2023-08-22 17:05:00,440,154.5,120.0
2023-08-22 17:05:00,441,154.5,120.0
2023-08-22 17:05:00,442,170.0,120.0
2023-08-22 17:05:00,443,0.0,0.0
2023-08-22 17:05:00,444,0.0,0.0
2023-08-22 17:05:00,450,216.0,212.0
2023-08-22 17:05:00,451,112.0,112.0
2023-08-22 17:05:00,452,236.0,232.0
2023-08-22 17:05:00,453,112.0,112.0
2023-08-22 17:05:00,459,385.42041,264.399994
2023-08-22 17:05:00,467,12.0,5.000153
2023-08-22 17:05:00,468,12.0,4.000366
2023-08-22 17:05:00,469,5.000153,1.600391
2023-08-22 17:05:00,471,15.0,7.0
2023-08-22 17:05:00,472,214.0,180.0
2023-08-22 17:05:00,473,124.0,90.0
2023-08-22 17:05:00,474,217.0,180.0
2023-08-22 17:05:00,475,125.0,90.0
2023-08-22 17:05:00,477,240.5,164.0
2023-08-22 17:05:00,478,240.5,164.0
2023-08-22 17:05:00,479,248.0,163.986282
2023-08-22 17:05:00,480,238.5,164.0
2023-08-22 17:05:00,481,238.5,164.0
2023-08-22 17:05:00,482,246.0,163.986282
2023-08-22 17:05:00,485,0.0,0.0
2023-08-22 17:05:00,486,45.0,20.00061
2023-08-22 17:05:00,487,22.999725,14.00032
2023-08-22 17:05:00,488,22.999725,13.000565
2023-08-22 17:05:00,489,992.0,795.0
2023-08-22 17:05:00,490,995.0,795.0
2023-08-22 17:05:00,491,966.0,791.0
2023-08-22 17:05:00,492,968.0,786.0
2023-08-22 17:05:00,493,989.0,795.0
2023-08-22 17:05:00,494,0.0,0.0
2023-08-22 17:05:00,495,299.999908,200.0
2023-08-22 17:05:00,496,0.0,0.0
2023-08-22 17:05:00,497,0.0,0.0
2023-08-22 17:05:00,498,0.0,0.0
2023-08-22 17:05:00,499,334.0,265.0
2023-08-22 17:05:00,501,278.5,158.003479
2023-08-22 17:05:00,502,257.078735,257.078735
2023-08-22 17:05:00,503,286.0,200.0
2023-08-22 17:05:00,507,135.0,59.001785
2023-08-22 17:05:00,508,139.199997,106.0
2023-08-22 17:05:00,511,0.0,0.0
2023-08-22 17:05:00,512,0.0,0.0
2023-08-22 17:05:00,513,319.0,280.0
2023-08-22 17:05:00,514,137.0,130.0
2023-08-22 17:05:00,516,850.012939,749.988525
2023-08-22 17:05:00,521,939.0,769.846558
2023-08-22 17:05:00,522,940.0,577.0
2023-08-22 17:05:00,523,0.0,0.0
2023-08-22 17:05:00,524,0.0,0.0
2023-08-22 17:05:00,525,0.0,0.0
2023-08-22 17:05:00,526,259.0,131.0
2023-08-22 17:05:00,527,1357.0,1058.099976
2023-08-22 17:05:00,528,259.0,131.0
2023-08-22 17:05:00,529,846.811523,635.6745
2023-08-22 17:05:00,530,846.811523,626.484741
2023-08-22 17:05:00,533,0.0,0.0
2023-08-22 17:05:00,534,0.0,0.0
2023-08-22 17:05:00,535,0.0,0.0
2023-08-22 17:05:00,536,0.0,0.0
2023-08-22 17:05:00,537,0.0,0.0
2023-08-22 17:05:00,538,0.0,0.0
2023-08-22 17:05:00,539,330.0,168.0
2023-08-22 17:05:00,540,157.0,84.0
2023-08-22 17:05:00,541,74.0,74.0
2023-08-22 17:05:00,542,42.0,38.500824
2023-08-22 17:05:00,544,1012.0,795.0
2023-08-22 17:05:00,545,1012.0,795.0
2023-08-22 17:05:00,546,342.5,186.0
2023-08-22 17:05:00,547,342.5,186.0
2023-08-22 17:05:00,548,326.0,254.0
2023-08-22 17:05:00,549,225.0,120.0
2023-08-22 17:05:00,550,117.0,90.0
2023-08-22 17:05:00,554,748.489258,665.0
2023-08-22 17:05:00,555,746.152649,665.471436
2023-08-22 17:05:00,556,0.0,0.0
2023-08-22 17:05:00,557,0.0,0.0
2023-08-22 17:10:00,1,0.0,0.0
2023-08-22 17:10:00,2,0.0,0.0
2023-08-22 17:10:00,3,445.447571,364.991486
2023-08-22 17:10:00,4,422.991394,364.991486
2023-08-22 17:10:00,5,421.810944,364.991486
2023-08-22 17:10:00,6,420.428284,364.991486
2023-08-22 17:10:00,7,459.986115,439.975494
2023-08-22 17:10:00,8,442.00882,422.02298
2023-08-22 17:10:00,9,479.79837,364.892242
2023-08-22 17:10:00,10,476.996368,364.371613
2023-08-22 17:10:00,11,0.0,0.0
2023-08-22 17:10:00,12,350.0,200.0
2023-08-22 17:10:00,15,522.0,480.191711
2023-08-22 17:10:00,16,524.0,479.138763
2023-08-22 17:10:00,17,459.12558,419.12558
2023-08-22 17:10:00,18,461.732574,421.732574
2023-08-22 17:10:00,27,615.0,615.0
2023-08-22 17:10:00,28,0.0,0.0
2023-08-22 17:10:00,29,612.0,612.0
2023-08-22 17:10:00,33,0.0,0.0
2023-08-22 17:10:00,36,988.0,795.0
2023-08-22 17:10:00,37,979.0,795.0
2023-08-22 17:10:00,43,356.0,267.0
2023-08-22 17:10:00,46,506.0,445.762573
2023-08-22 17:10:00,47,462.986359,409.996735
2023-08-22 17:10:00,48,462.58963,409.79837
2023-08-22 17:10:00,49,462.688873,410.046295
2023-08-22 17:10:00,50,463.0,405.012726
2023-08-22 17:10:00,51,463.0,405.012726
2023-08-22 17:10:00,52,128.0,112.0
2023-08-22 17:10:00,53,128.0,112.0
2023-08-22 17:10:00,54,169.0,150.0
2023-08-22 17:10:00,55,132.5,112.0
2023-08-22 17:10:00,56,132.5,112.0
2023-08-22 17:10:00,57,171.0,150.0
2023-08-22 17:10:00,58,146.139709,112.0
2023-08-22 17:10:00,59,146.139709,112.0
2023-08-22 17:10:00,60,150.0,150.0
2023-08-22 17:10:00,61,463.0,397.623444
2023-08-22 17:10:00,62,461.0,391.060272
2023-08-22 17:10:00,63,0.0,0.0
2023-08-22 17:10:00,64,356.212433,281.76651
2023-08-22 17:10:00,65,357.205475,289.21402
2023-08-22 17:10:00,66,357.0,301.48819
2023-08-22 17:10:00,67,359.96994,325.416534
2023-08-22 17:10:00,68,357.106232,315.969269
2023-08-22 17:10:00,69,855.098022,670.0
2023-08-22 17:10:00,70,853.352966,670.621338
2023-08-22 17:10:00,71,0.0,0.0
2023-08-22 17:10:00,72,0.0,0.0
2023-08-22 17:10:00,73,0.0,0.0
2023-08-22 17:10:00,74,0.0,0.0
2023-08-22 17:10:00,75,0.0,0.0
2023-08-22 17:10:00,76,0.0,0.0
2023-08-22 17:10:00,77,0.0,0.0
2023-08-22 17:10:00,78,134.846619,110.005325
2023-08-22 17:10:00,79,134.846619,110.005325
2023-08-22 17:10:00,80,157.0,130.0
2023-08-22 17:10:00,83,330.51001,320.40329
2023-08-22 17:10:00,84,333.269989,332.511444
2023-08-22 17:10:00,85,329.820007,320.0
2023-08-22 17:10:00,86,329.130005,320.0
2023-08-22 17:10:00,87,0.0,0.0
2023-08-22 17:10:00,88,330.068329,329.757294
2023-08-22 17:10:00,89,331.200012,330.003937
2023-08-22 17:10:00,90,329.130005,329.130005
2023-08-22 17:10:00,91,897.637939,796.6521
2023-08-22 17:10:00,92,947.260986,769.565125
2023-08-22 17:10:00,95,0.0,0.0
2023-08-22 17:10:00,96,0.0,0.0
2023-08-22 17:10:00,97,0.0,0.0
2023-08-22 17:10:00,98,0.0,0.0
2023-08-22 17:10:00,99,0.0,0.0
2023-08-22 17:10:00,100,0.0,0.0
2023-08-22 17:10:00,101,0.0,0.0
2023-08-22 17:10:00,102,0.0,0.0
2023-08-22 17:10:00,103,0.0,0.0
2023-08-22 17:10:00,104,0.0,0.0
2023-08-22 17:10:00,105,0.0,0.0
2023-08-22 17:10:00,106,0.0,0.0
2023-08-22 17:10:00,107,0.0,0.0
2023-08-22 17:10:00,108,44.0,44.0
2023-08-22 17:10:00,112,35.0,27.001438
2023-08-22 17:10:00,113,0.0,0.0
2023-08-22 17:10:00,114,10.0,10.0
2023-08-22 17:10:00,115,921.0,764.807861
2023-08-22 17:10:00,116,917.99292,754.107361
2023-08-22 17:10:00,117,0.0,0.0
2023-08-22 17:10:00,118,0.0,0.0
2023-08-22 17:10:00,119,100.0,60.000153
2023-08-22 17:10:00,120,100.0,60.000153
2023-08-22 17:10:00,126,11.0,8.0
2023-08-22 17:10:00,127,0.0,0.0
2023-08-22 17:10:00,128,988.0,750.0
2023-08-22 17:10:00,129,984.0,750.0
2023-08-22 17:10:00,130,0.0,0.0
2023-08-22 17:10:00,131,974.0,718.0
2023-08-22 17:10:00,132,925.0,758.0
2023-08-22 17:10:00,133,941.0,755.0
2023-08-22 17:10:00,134,236.875259,226.875259
2023-08-22 17:10:00,135,291.0,232.74939
2023-08-22 17:10:00,136,153.0,109.996994
2023-08-22 17:10:00,137,153.0,109.996994
2023-08-22 17:10:00,138,178.0,118.0
2023-08-22 17:10:00,139,278.5,193.0
2023-08-22 17:10:00,140,278.5,193.0
2023-08-22 17:10:00,141,270.0,188.0
2023-08-22 17:10:00,142,162.0,88.0
2023-08-22 17:10:00,143,162.0,88.907463
2023-08-22 17:10:00,144,174.0,104.0
2023-08-22 17:10:00,145,159.0,88.436272
2023-08-22 17:10:00,146,159.0,88.436272
2023-08-22 17:10:00,147,171.0,104.0
2023-08-22 17:10:00,150,34.5,29.999542
2023-08-22 17:10:00,151,34.5,29.999542
2023-08-22 17:10:00,152,29.999542,29.999542
2023-08-22 17:10:00,153,0.0,0.0
2023-08-22 17:10:00,154,232.0,134.0
2023-08-22 17:10:00,155,120.0,67.0
2023-08-22 17:10:00,156,383.800751,340.0
2023-08-22 17:10:00,158,0.0,0.0
2023-08-22 17:10:00,159,996.0,795.0
2023-08-22 17:10:00,160,0.0,0.0
2023-08-22 17:10:00,161,0.0,0.0
2023-08-22 17:10:00,162,299.998077,220.003342
2023-08-22 17:10:00,166,0.0,0.0
2023-08-22 17:10:00,167,24.010479,0.0
2023-08-22 17:10:00,168,0.0,0.0
2023-08-22 17:10:00,169,135.0,104.99588
2023-08-22 17:10:00,170,135.0,104.99588
2023-08-22 17:10:00,171,161.0,104.99588
2023-08-22 17:10:00,172,133.0,104.99588
2023-08-22 17:10:00,173,133.0,104.99588
2023-08-22 17:10:00,174,163.0,104.99588
2023-08-22 17:10:00,175,278.0,152.0
2023-08-22 17:10:00,176,278.0,153.843781
2023-08-22 17:10:00,177,294.0,214.0
2023-08-22 17:10:00,178,146.5,115.997803
2023-08-22 17:10:00,179,146.5,115.997803
2023-08-22 17:10:00,180,174.0,124.0
2023-08-22 17:10:00,181,148.0,115.997803
2023-08-22 17:10:00,182,148.0,115.997803
2023-08-22 17:10:00,183,173.0,120.0
2023-08-22 17:10:00,184,146.0,115.997803
2023-08-22 17:10:00,185,146.0,115.997803
2023-08-22 17:10:00,186,174.0,122.0
2023-08-22 17:10:00,187,150.0,119.995728
2023-08-22 17:10:00,188,150.0,119.995728
2023-08-22 17:10:00,189,174.0,120.0
2023-08-22 17:10:00,190,992.0,795.0
2023-08-22 17:10:00,191,991.0,795.0
2023-08-22 17:10:00,193,0.0,0.0
2023-08-22 17:10:00,194,12.578156,11.999903
2023-08-22 17:10:00,195,25.72805,10.0
2023-08-22 17:10:00,196,0.0,0.0
2023-08-22 17:10:00,197,0.0,0.0
2023-08-22 17:10:00,198,200.0,120.962997
2023-08-22 17:10:00,200,0.0,0.0
2023-08-22 17:10:00,207,73.199997,60.0
2023-08-22 17:10:00,208,73.199997,60.0
2023-08-22 17:10:00,209,73.199997,60.0
2023-08-22 17:10:00,210,73.199997,60.0
2023-08-22 17:10:00,211,73.199997,60.0
2023-08-22 17:10:00,212,177.0,149.555969
2023-08-22 17:10:00,213,71.333336,67.0
2023-08-22 17:10:00,214,71.333336,67.0
2023-08-22 17:10:00,215,71.333336,67.0
2023-08-22 17:10:00,216,114.0,111.0
2023-08-22 17:10:00,217,25.0,20.99826
2023-08-22 17:10:00,218,0.0,0.0
2023-08-22 17:10:00,219,0.0,0.0
2023-08-22 17:10:00,220,25.0,20.99826
2023-08-22 17:10:00,231,339.991455,270.0
2023-08-22 17:10:00,232,0.0,0.0
2023-08-22 17:10:00,233,0.0,0.0
2023-08-22 17:10:00,234,339.991455,270.0
2023-08-22 17:10:00,237,0.0,0.0
2023-08-22 17:10:00,238,0.0,0.0
2023-08-22 17:10:00,240,272.0,200.0
2023-08-22 17:10:00,241,134.0,100.0
2023-08-22 17:10:00,242,136.0,121.0
2023-08-22 17:10:00,243,166.0,163.5
2023-08-22 17:10:00,244,166.0,163.5
2023-08-22 17:10:00,247,72.0,71.0
2023-08-22 17:10:00,248,65.0,46.0
2023-08-22 17:10:00,249,151.666672,99.645386
2023-08-22 17:10:00,250,151.666672,99.425659
2023-08-22 17:10:00,251,151.666672,99.736938
2023-08-22 17:10:00,252,251.0,195.0
2023-08-22 17:10:00,253,100.0,99.0
2023-08-22 17:10:00,254,40.0,40.0
2023-08-22 17:10:00,255,237.5,167.0
2023-08-22 17:10:00,256,237.5,167.0
2023-08-22 17:10:00,257,260.0,216.0
2023-08-22 17:10:00,258,241.5,162.007477
2023-08-22 17:10:00,259,241.5,162.007477
2023-08-22 17:10:00,260,246.0,208.0
2023-08-22 17:10:00,264,10.000229,5.000229
2023-08-22 17:10:00,265,10.000229,5.000229
2023-08-22 17:10:00,266,299.988098,230.0
2023-08-22 17:10:00,267,0.0,0.0
2023-08-22 17:10:00,268,229.0,131.0
2023-08-22 17:10:00,269,229.0,131.0
2023-08-22 17:10:00,270,233.0,131.0
2023-08-22 17:10:00,271,82.819855,75.0
2023-08-22 17:10:00,272,84.822235,75.0
2023-08-22 17:10:00,273,84.822235,75.0
2023-08-22 17:10:00,274,112.5,112.5
2023-08-22 17:10:00,275,156.0,100.0
2023-08-22 17:10:00,276,74.0,50.0
2023-08-22 17:10:00,277,150.0,100.0
2023-08-22 17:10:00,278,67.0,50.0
2023-08-22 17:10:00,279,156.0,100.0
2023-08-22 17:10:00,280,70.0,50.0
2023-08-22 17:10:00,281,157.0,100.0
2023-08-22 17:10:00,282,74.0,50.0
2023-08-22 17:10:00,283,157.0,100.0
2023-08-22 17:10:00,284,72.0,50.0
2023-08-22 17:10:00,285,157.0,100.0
2023-08-22 17:10:00,286,73.0,50.0
2023-08-22 17:10:00,287,157.0,100.0
2023-08-22 17:10:00,288,71.0,50.0
2023-08-22 17:10:00,289,158.0,100.0
2023-08-22 17:10:00,290,72.0,50.0
2023-08-22 17:10:00,291,0.0,0.0
2023-08-22 17:10:00,292,0.0,0.0
2023-08-22 17:10:00,293,0.0,0.0
2023-08-22 17:10:00,294,0.0,0.0
2023-08-22 17:10:00,299,173.0,123.99823
2023-08-22 17:10:00,300,173.0,123.99823
2023-08-22 17:10:00,301,172.0,123.99823
2023-08-22 17:10:00,302,172.0,123.99823
2023-08-22 17:10:00,303,208.0,132.0
2023-08-22 17:10:00,304,207.0,132.0
2023-08-22 17:10:00,305,361.0,245.625458
2023-08-22 17:10:00,306,343.0,286.0
2023-08-22 17:10:00,307,356.0,244.284637
2023-08-22 17:10:00,308,140.5,119.995728
2023-08-22 17:10:00,309,140.5,119.995728
2023-08-22 17:10:00,310,160.0,122.0
2023-08-22 17:10:00,311,145.0,119.995728
2023-08-22 17:10:00,312,145.0,119.995728
2023-08-22 17:10:00,313,164.0,122.0
2023-08-22 17:10:00,314,142.5,119.995728
2023-08-22 17:10:00,315,142.5,119.995728
2023-08-22 17:10:00,316,163.0,122.0
2023-08-22 17:10:00,317,138.0,119.995728
2023-08-22 17:10:00,318,138.0,119.995728
2023-08-22 17:10:00,319,163.0,122.0
2023-08-22 17:10:00,320,150.5,122.0
2023-08-22 17:10:00,321,150.5,122.0
2023-08-22 17:10:00,322,173.0,136.0
2023-08-22 17:10:00,323,156.5,122.0
2023-08-22 17:10:00,324,156.5,122.0
2023-08-22 17:10:00,325,170.0,136.0
2023-08-22 17:10:00,326,138.5,135.0
2023-08-22 17:10:00,327,137.014755,135.0
2023-08-22 17:10:00,328,174.0,150.0
2023-08-22 17:10:00,329,0.0,0.0
2023-08-22 17:10:00,330,0.0,0.0
2023-08-22 17:10:00,331,785.0,644.669189
2023-08-22 17:10:00,332,813.0,645.706421
2023-08-22 17:10:00,333,0.0,0.0
2023-08-22 17:10:00,334,67.0,66.0
2023-08-22 17:10:00,335,67.0,66.0
2023-08-22 17:10:00,336,46.0,46.0
2023-08-22 17:10:00,337,37.5,35.0
2023-08-22 17:10:00,338,37.5,35.0
2023-08-22 17:10:00,339,29.0,15.0
2023-08-22 17:10:00,340,818.0,675.340576
2023-08-22 17:10:00,341,817.0,674.013062
2023-08-22 17:10:00,342,166.0,135.0
2023-08-22 17:10:00,343,167.0,135.0
2023-08-22 17:10:00,344,0.0,0.0
2023-08-22 17:10:00,345,100.0,79.998932
2023-08-22 17:10:00,346,114.0,80.0
2023-08-22 17:10:00,347,188.0,163.0
2023-08-22 17:10:00,348,0.0,0.0
2023-08-22 17:10:00,349,0.0,0.0
2023-08-22 17:10:00,350,0.0,0.0
2023-08-22 17:10:00,351,0.0,0.0
2023-08-22 17:10:00,352,0.0,0.0
2023-08-22 17:10:00,353,0.0,0.0
2023-08-22 17:10:00,354,0.0,0.0
2023-08-22 17:10:00,355,0.0,0.0
2023-08-22 17:10:00,356,25.0,10.0
2023-08-22 17:10:00,357,0.0,0.0
2023-08-22 17:10:00,358,20.0,10.000153
2023-08-22 17:10:00,359,0.0,0.0
2023-08-22 17:10:00,360,0.0,0.0
2023-08-22 17:10:00,361,0.0,0.0
2023-08-22 17:10:00,362,0.0,0.0
2023-08-22 17:10:00,363,0.0,0.0
2023-08-22 17:10:00,366,397.515015,355.0
2023-08-22 17:10:00,367,0.0,0.0
2023-08-22 17:10:00,368,85.0,66.53569
2023-08-22 17:10:00,369,85.0,70.415375
2023-08-22 17:10:00,370,85.0,66.123688
2023-08-22 17:10:00,371,85.0,70.415375
2023-08-22 17:10:00,372,173.0,136.745056
2023-08-22 17:10:00,373,87.0,69.917511
2023-08-22 17:10:00,374,87.0,69.917511
2023-08-22 17:10:00,375,84.0,69.917511
2023-08-22 17:10:00,376,161.5,159.0
2023-08-22 17:10:00,377,161.5,159.0
2023-08-22 17:10:00,378,149.0,149.0
2023-08-22 17:10:00,379,39.0,31.0
2023-08-22 17:10:00,380,39.0,31.0
2023-08-22 17:10:00,381,25.0,24.0
2023-08-22 17:10:00,382,162.5,127.972534
2023-08-22 17:10:00,383,162.5,127.972534
2023-08-22 17:10:00,384,177.0,127.972534
2023-08-22 17:10:00,385,266.0,181.121277
2023-08-22 17:10:00,386,266.0,181.762146
2023-08-22 17:10:00,387,274.0,202.0
2023-08-22 17:10:00,388,265.5,181.350159
2023-08-22 17:10:00,389,265.5,180.861877
2023-08-22 17:10:00,390,274.0,202.0
2023-08-22 17:10:00,419,287.0,190.002136
2023-08-22 17:10:00,420,287.0,190.002136
2023-08-22 17:10:00,421,268.0,190.002136
2023-08-22 17:10:00,422,249.0,180.0
2023-08-22 17:10:00,423,249.0,180.0
2023-08-22 17:10:00,432,277.0,216.0
2023-08-22 17:10:00,433,406.0,254.0
2023-08-22 17:10:00,434,263.5,180.013397
2023-08-22 17:10:00,435,263.5,180.013397
2023-08-22 17:10:00,436,266.0,180.013397
2023-08-22 17:10:00,437,266.0,180.013397
2023-08-22 17:10:00,438,267.0,208.0
2023-08-22 17:10:00,439,269.0,208.0
2023-08-22 17:10:00,440,154.5,120.0
2023-08-22 17:10:00,441,154.5,120.0
2023-08-22 17:10:00,442,170.0,120.0
2023-08-22 17:10:00,443,0.0,0.0
2023-08-22 17:10:00,444,0.0,0.0
2023-08-22 17:10:00,450,216.0,212.0
2023-08-22 17:10:00,451,112.0,112.0
2023-08-22 17:10:00,452,236.0,232.0
2023-08-22 17:10:00,453,112.0,112.0
2023-08-22 17:10:00,459,418.0,264.399994
2023-08-22 17:10:00,467,12.0,5.000153
2023-08-22 17:10:00,468,12.0,4.000366
2023-08-22 17:10:00,469,5.000153,1.600391
2023-08-22 17:10:00,471,15.0,7.0
2023-08-22 17:10:00,472,215.0,180.0
2023-08-22 17:10:00,473,125.0,90.0
2023-08-22 17:10:00,474,218.0,180.0
2023-08-22 17:10:00,475,125.0,90.0
2023-08-22 17:10:00,477,242.0,164.0
2023-08-22 17:10:00,478,242.0,164.0
2023-08-22 17:10:00,479,250.0,163.986282
2023-08-22 17:10:00,480,239.5,164.0
2023-08-22 17:10:00,481,239.5,164.0
2023-08-22 17:10:00,482,248.0,163.986282
2023-08-22 17:10:00,485,0.0,0.0
2023-08-22 17:10:00,486,45.0,20.00061
2023-08-22 17:10:00,487,22.999725,14.00032
2023-08-22 17:10:00,488,22.999725,13.000565
2023-08-22 17:10:00,489,992.0,795.0
2023-08-22 17:10:00,490,995.0,795.0
2023-08-22 17:10:00,491,966.0,791.0
2023-08-22 17:10:00,492,968.0,786.0
2023-08-22 17:10:00,493,990.0,795.0
2023-08-22 17:10:00,494,0.0,0.0
2023-08-22 17:10:00,495,299.999908,200.0
2023-08-22 17:10:00,496,0.0,0.0
2023-08-22 17:10:00,497,0.0,0.0
2023-08-22 17:10:00,498,0.0,0.0
2023-08-22 17:10:00,499,337.0,265.0
2023-08-22 17:10:00,501,280.0,158.003479
2023-08-22 17:10:00,502,256.89563,256.89563
2023-08-22 17:10:00,503,287.0,200.0
2023-08-22 17:10:00,507,135.0,59.001785
2023-08-22 17:10:00,508,139.199997,106.0
2023-08-22 17:10:00,511,0.0,0.0
2023-08-22 17:10:00,512,0.0,0.0
2023-08-22 17:10:00,513,319.0,150.0
2023-08-22 17:10:00,514,137.0,120.0
2023-08-22 17:10:00,516,850.012939,749.988525
2023-08-22 17:10:00,521,939.0,764.950562
2023-08-22 17:10:00,522,940.0,577.0
2023-08-22 17:10:00,523,0.0,0.0
2023-08-22 17:10:00,524,0.0,0.0
2023-08-22 17:10:00,525,0.0,0.0
2023-08-22 17:10:00,526,259.0,131.0
2023-08-22 17:10:00,527,1357.0,1058.099976
2023-08-22 17:10:00,528,259.0,131.0
2023-08-22 17:10:00,529,846.811523,577.0
2023-08-22 17:10:00,530,846.811523,632.216675
2023-08-22 17:10:00,533,0.0,0.0
2023-08-22 17:10:00,534,0.0,0.0
2023-08-22 17:10:00,535,0.0,0.0
2023-08-22 17:10:00,536,0.0,0.0
2023-08-22 17:10:00,537,0.0,0.0
2023-08-22 17:10:00,538,0.0,0.0
2023-08-22 17:10:00,539,330.0,168.0
2023-08-22 17:10:00,540,157.0,84.0
2023-08-22 17:10:00,541,74.0,74.0
2023-08-22 17:10:00,542,42.0,38.500824
2023-08-22 17:10:00,544,1012.0,795.0
2023-08-22 17:10:00,545,1012.0,795.0
2023-08-22 17:10:00,546,342.5,186.0
2023-08-22 17:10:00,547,342.5,186.0
2023-08-22 17:10:00,548,326.0,254.0
2023-08-22 17:10:00,549,226.0,120.0
2023-08-22 17:10:00,550,118.0,90.0
2023-08-22 17:10:00,554,748.489258,665.0
2023-08-22 17:10:00,555,746.152649,665.471436
2023-08-22 17:10:00,556,0.0,0.0
2023-08-22 17:10:00,557,0.0,0.0
2023-08-22 17:15:00,1,0.0,0.0
2023-08-22 17:15:00,2,0.0,0.0
2023-08-22 17:15:00,3,458.981781,364.991486
2023-08-22 17:15:00,4,438.2677,364.991486
2023-08-22 17:15:00,5,436.923248,364.991486
2023-08-22 17:15:00,6,436.258362,364.991486
2023-08-22 17:15:00,7,459.986115,439.975494
2023-08-22 17:15:00,8,442.00882,422.02298
2023-08-22 17:15:00,9,479.79837,368.15979
2023-08-22 17:15:00,10,476.996368,364.371613
2023-08-22 17:15:00,11,0.0,0.0
2023-08-22 17:15:00,12,350.0,200.0
2023-08-22 17:15:00,15,522.0,476.413635
2023-08-22 17:15:00,16,524.0,479.800873
2023-08-22 17:15:00,17,463.030579,423.030579
2023-08-22 17:15:00,18,466.0,427.213531
2023-08-22 17:15:00,27,615.0,615.0
2023-08-22 17:15:00,28,0.0,0.0
2023-08-22 17:15:00,29,612.0,612.0
2023-08-22 17:15:00,33,0.0,0.0
2023-08-22 17:15:00,36,988.0,795.0
2023-08-22 17:15:00,37,979.0,795.0
2023-08-22 17:15:00,43,356.0,267.0
2023-08-22 17:15:00,46,506.0,445.676361
2023-08-22 17:15:00,47,462.986359,409.996735
2023-08-22 17:15:00,48,462.58963,410.517487
2023-08-22 17:15:00,49,462.688873,410.046295
2023-08-22 17:15:00,50,463.0,405.012726
2023-08-22 17:15:00,51,463.0,405.012726
2023-08-22 17:15:00,52,128.0,112.0
2023-08-22 17:15:00,53,128.0,112.0
2023-08-22 17:15:00,54,169.0,150.0
2023-08-22 17:15:00,55,132.5,112.0
2023-08-22 17:15:00,56,132.5,112.0
2023-08-22 17:15:00,57,171.0,150.0
2023-08-22 17:15:00,58,146.139709,112.0
2023-08-22 17:15:00,59,146.139709,112.0
2023-08-22 17:15:00,60,150.0,150.0
2023-08-22 17:15:00,61,463.0,397.10733
2023-08-22 17:15:00,62,461.0,393.537476
2023-08-22 17:15:00,63,0.0,0.0
2023-08-22 17:15:00,64,356.212433,281.266266
2023-08-22 17:15:00,65,357.205475,289.21402
2023-08-22 17:15:00,66,357.0,301.51297
2023-08-22 17:15:00,67,359.96994,325.416534
2023-08-22 17:15:00,68,357.106232,315.994049
2023-08-22 17:15:00,69,855.098022,670.0
2023-08-22 17:15:00,70,853.352966,670.621338
2023-08-22 17:15:00,71,0.0,0.0
2023-08-22 17:15:00,72,0.0,0.0
2023-08-22 17:15:00,73,0.0,0.0
2023-08-22 17:15:00,74,0.0,0.0
2023-08-22 17:15:00,75,0.0,0.0
2023-08-22 17:15:00,76,0.0,0.0
2023-08-22 17:15:00,77,0.0,0.0
2023-08-22 17:15:00,78,134.846619,110.005325
2023-08-22 17:15:00,79,134.846619,110.005325
2023-08-22 17:15:00,80,157.0,130.0
2023-08-22 17:15:00,83,330.51001,320.353729
2023-08-22 17:15:00,84,333.269989,332.511444
2023-08-22 17:15:00,85,329.820007,320.0
2023-08-22 17:15:00,86,329.130005,320.0
2023-08-22 17:15:00,87,0.0,0.0
2023-08-22 17:15:00,88,330.068329,329.757294
2023-08-22 17:15:00,89,331.200012,330.003937
2023-08-22 17:15:00,90,329.130005,329.130005
2023-08-22 17:15:00,91,897.637939,796.743652
2023-08-22 17:15:00,92,947.260986,765.356506
2023-08-22 17:15:00,95,0.0,0.0
2023-08-22 17:15:00,96,0.0,0.0
2023-08-22 17:15:00,97,0.0,0.0
2023-08-22 17:15:00,98,0.0,0.0
2023-08-22 17:15:00,99,0.0,0.0
2023-08-22 17:15:00,100,0.0,0.0
2023-08-22 17:15:00,101,0.0,0.0
2023-08-22 17:15:00,102,0.0,0.0
2023-08-22 17:15:00,103,0.0,0.0
2023-08-22 17:15:00,104,0.0,0.0
2023-08-22 17:15:00,105,0.0,0.0
2023-08-22 17:15:00,106,0.0,0.0
2023-08-22 17:15:00,107,0.0,0.0
2023-08-22 17:15:00,108,44.0,44.0
2023-08-22 17:15:00,112,35.0,30.0
2023-08-22 17:15:00,113,0.0,0.0
2023-08-22 17:15:00,114,10.0,9.0
2023-08-22 17:15:00,115,921.0,762.135315
2023-08-22 17:15:00,116,917.99292,760.190063
2023-08-22 17:15:00,117,0.0,0.0
2023-08-22 17:15:00,118,0.0,0.0
2023-08-22 17:15:00,119,100.0,60.000153
2023-08-22 17:15:00,120,100.0,60.000153
2023-08-22 17:15:00,126,11.0,8.0
2023-08-22 17:15:00,127,0.0,0.0
2023-08-22 17:15:00,128,988.0,750.0
2023-08-22 17:15:00,129,984.0,750.0
2023-08-22 17:15:00,130,0.0,0.0
2023-08-22 17:15:00,131,974.0,718.0
2023-08-22 17:15:00,132,925.0,758.0
2023-08-22 17:15:00,133,941.0,755.0
2023-08-22 17:15:00,134,242.302414,232.302414
2023-08-22 17:15:00,135,291.0,235.051147
2023-08-22 17:15:00,136,153.0,109.996994
2023-08-22 17:15:00,137,153.0,109.996994
2023-08-22 17:15:00,138,178.0,118.0
2023-08-22 17:15:00,139,278.5,193.0
2023-08-22 17:15:00,140,278.5,193.0
2023-08-22 17:15:00,141,270.0,188.0
2023-08-22 17:15:00,142,162.0,88.0
2023-08-22 17:15:00,143,162.0,89.143059
2023-08-22 17:15:00,144,174.0,104.0
2023-08-22 17:15:00,145,159.0,88.436272
2023-08-22 17:15:00,146,159.0,88.436272
2023-08-22 17:15:00,147,171.0,104.0
2023-08-22 17:15:00,150,34.5,29.999542
2023-08-22 17:15:00,151,34.5,29.999542
2023-08-22 17:15:00,152,29.999542,29.999542
2023-08-22 17:15:00,153,0.0,0.0
2023-08-22 17:15:00,154,232.0,134.0
2023-08-22 17:15:00,155,120.0,67.0
2023-08-22 17:15:00,156,383.800751,340.0
2023-08-22 17:15:00,158,0.0,0.0
2023-08-22 17:15:00,159,996.0,795.0
2023-08-22 17:15:00,160,0.0,0.0
2023-08-22 17:15:00,161,0.0,0.0
2023-08-22 17:15:00,162,299.998077,220.003342
2023-08-22 17:15:00,166,0.0,0.0
2023-08-22 17:15:00,167,23.153397,0.0
2023-08-22 17:15:00,168,0.0,0.0
2023-08-22 17:15:00,169,135.0,104.99588
2023-08-22 17:15:00,170,135.0,104.99588
2023-08-22 17:15:00,171,161.0,104.99588
2023-08-22 17:15:00,172,133.0,104.99588
2023-08-22 17:15:00,173,133.0,104.99588
2023-08-22 17:15:00,174,163.0,104.99588
2023-08-22 17:15:00,175,278.0,152.0
2023-08-22 17:15:00,176,278.0,153.710236
2023-08-22 17:15:00,177,294.0,214.0
2023-08-22 17:15:00,178,146.5,115.997803
2023-08-22 17:15:00,179,146.5,115.997803
2023-08-22 17:15:00,180,174.0,124.0
2023-08-22 17:15:00,181,148.0,115.997803
2023-08-22 17:15:00,182,148.0,115.997803
2023-08-22 17:15:00,183,173.0,120.0
2023-08-22 17:15:00,184,146.0,115.997803
2023-08-22 17:15:00,185,146.0,115.997803
2023-08-22 17:15:00,186,174.0,122.0
2023-08-22 17:15:00,187,150.0,119.995728
2023-08-22 17:15:00,188,150.0,119.995728
2023-08-22 17:15:00,189,174.0,120.0
2023-08-22 17:15:00,190,992.0,795.0
2023-08-22 17:15:00,191,991.0,795.0
2023-08-22 17:15:00,193,0.0,0.0
2023-08-22 17:15:00,194,12.578156,11.999903
2023-08-22 17:15:00,195,25.72805,10.0
2023-08-22 17:15:00,196,0.0,0.0
2023-08-22 17:15:00,197,0.0,0.0
2023-08-22 17:15:00,198,200.0,121.057297
2023-08-22 17:15:00,200,0.0,0.0
2023-08-22 17:15:00,207,73.199997,60.0
2023-08-22 17:15:00,208,73.199997,60.0
2023-08-22 17:15:00,209,73.199997,60.0
2023-08-22 17:15:00,210,73.199997,60.0
2023-08-22 17:15:00,211,73.199997,60.0
2023-08-22 17:15:00,212,177.0,149.55368
2023-08-22 17:15:00,213,71.333336,67.0
2023-08-22 17:15:00,214,71.333336,67.0
2023-08-22 17:15:00,215,71.333336,67.0
2023-08-22 17:15:00,216,114.0,111.0
2023-08-22 17:15:00,217,25.0,20.99826
2023-08-22 17:15:00,218,0.0,0.0
2023-08-22 17:15:00,219,0.0,0.0
2023-08-22 17:15:00,220,25.0,20.99826
2023-08-22 17:15:00,231,339.991455,270.0
2023-08-22 17:15:00,232,0.0,0.0
2023-08-22 17:15:00,233,0.0,0.0
2023-08-22 17:15:00,234,339.991455,270.0
2023-08-22 17:15:00,237,0.0,0.0
2023-08-22 17:15:00,238,0.0,0.0
2023-08-22 17:15:00,240,272.0,200.0
2023-08-22 17:15:00,241,134.0,100.0
2023-08-22 17:15:00,242,136.0,121.0
2023-08-22 17:15:00,243,166.0,163.5
2023-08-22 17:15:00,244,166.0,163.5
2023-08-22 17:15:00,247,72.0,71.0
2023-08-22 17:15:00,248,65.0,46.0
2023-08-22 17:15:00,249,151.666672,99.590454
2023-08-22 17:15:00,250,151.666672,99.46228
2023-08-22 17:15:00,251,151.666672,99.700317
2023-08-22 17:15:00,252,251.0,195.0
2023-08-22 17:15:00,253,100.0,99.0
2023-08-22 17:15:00,254,40.0,40.0
2023-08-22 17:15:00,255,237.5,167.0
2023-08-22 17:15:00,256,237.5,167.0
2023-08-22 17:15:00,257,260.0,216.0
2023-08-22 17:15:00,258,241.5,162.007477
2023-08-22 17:15:00,259,241.5,162.007477
2023-08-22 17:15:00,260,246.0,208.0
2023-08-22 17:15:00,264,10.000229,5.000229
2023-08-22 17:15:00,265,10.000229,5.000229
2023-08-22 17:15:00,266,299.988098,230.0
2023-08-22 17:15:00,267,0.0,0.0
2023-08-22 17:15:00,268,229.0,131.0
2023-08-22 17:15:00,269,229.0,131.0
2023-08-22 17:15:00,270,233.0,131.0
2023-08-22 17:15:00,271,82.819855,75.0
2023-08-22 17:15:00,272,84.822235,75.0
2023-08-22 17:15:00,273,84.822235,75.0
2023-08-22 17:15:00,274,112.5,112.5
2023-08-22 17:15:00,275,156.0,100.0
2023-08-22 17:15:00,276,74.0,50.0
2023-08-22 17:15:00,277,150.0,100.0
2023-08-22 17:15:00,278,67.0,50.0
2023-08-22 17:15:00,279,156.0,100.0
2023-08-22 17:15:00,280,70.0,50.0
2023-08-22 17:15:00,281,157.0,100.0
2023-08-22 17:15:00,282,74.0,50.0
2023-08-22 17:15:00,283,157.0,100.0
2023-08-22 17:15:00,284,72.0,50.0
2023-08-22 17:15:00,285,157.0,100.0
2023-08-22 17:15:00,286,73.0,50.0
2023-08-22 17:15:00,287,157.0,100.0
2023-08-22 17:15:00,288,71.0,50.0
2023-08-22 17:15:00,289,158.0,100.0
2023-08-22 17:15:00,290,72.0,50.0
2023-08-22 17:15:00,291,0.0,0.0
2023-08-22 17:15:00,292,0.0,0.0
2023-08-22 17:15:00,293,0.0,0.0
2023-08-22 17:15:00,294,0.0,0.0
2023-08-22 17:15:00,299,173.0,123.99823
2023-08-22 17:15:00,300,173.0,123.99823
2023-08-22 17:15:00,301,172.0,123.99823
2023-08-22 17:15:00,302,172.0,123.99823
2023-08-22 17:15:00,303,208.0,132.0
2023-08-22 17:15:00,304,207.0,132.0
2023-08-22 17:15:00,305,361.0,245.66748
2023-08-22 17:15:00,306,343.0,286.0
2023-08-22 17:15:00,307,356.0,243.28183
2023-08-22 17:15:00,308,140.5,119.995728
2023-08-22 17:15:00,309,140.5,119.995728
2023-08-22 17:15:00,310,160.0,122.0
2023-08-22 17:15:00,311,145.0,119.995728
2023-08-22 17:15:00,312,145.0,119.995728
2023-08-22 17:15:00,313,164.0,122.0
2023-08-22 17:15:00,314,142.5,119.995728
2023-08-22 17:15:00,315,142.5,119.995728
2023-08-22 17:15:00,316,163.0,122.0
2023-08-22 17:15:00,317,138.0,119.995728
2023-08-22 17:15:00,318,138.0,119.995728
2023-08-22 17:15:00,319,163.0,122.0
2023-08-22 17:15:00,320,150.5,122.0
2023-08-22 17:15:00,321,150.5,122.0
2023-08-22 17:15:00,322,173.0,136.0
2023-08-22 17:15:00,323,156.5,122.0
2023-08-22 17:15:00,324,156.5,122.0
2023-08-22 17:15:00,325,170.0,136.0
2023-08-22 17:15:00,326,138.5,135.0
2023-08-22 17:15:00,327,137.920761,135.0
2023-08-22 17:15:00,328,174.0,150.0
2023-08-22 17:15:00,329,0.0,0.0
2023-08-22 17:15:00,330,0.0,0.0
2023-08-22 17:15:00,331,785.0,644.669189
2023-08-22 17:15:00,332,813.0,645.706421
2023-08-22 17:15:00,333,0.0,0.0
2023-08-22 17:15:00,334,67.0,66.0
2023-08-22 17:15:00,335,67.0,66.0
2023-08-22 17:15:00,336,46.0,46.0
2023-08-22 17:15:00,337,37.5,35.0
2023-08-22 17:15:00,338,37.5,35.0
2023-08-22 17:15:00,339,29.0,15.0
2023-08-22 17:15:00,340,818.0,675.216187
2023-08-22 17:15:00,341,817.0,673.76416
2023-08-22 17:15:00,342,166.0,135.0
2023-08-22 17:15:00,343,167.0,135.0
2023-08-22 17:15:00,344,0.0,0.0
2023-08-22 17:15:00,345,100.0,79.998932
2023-08-22 17:15:00,346,114.0,80.0
2023-08-22 17:15:00,347,188.0,163.0
2023-08-22 17:15:00,348,0.0,0.0
2023-08-22 17:15:00,349,0.0,0.0
2023-08-22 17:15:00,350,0.0,0.0
2023-08-22 17:15:00,351,0.0,0.0
2023-08-22 17:15:00,352,0.0,0.0
2023-08-22 17:15:00,353,0.0,0.0
2023-08-22 17:15:00,354,0.0,0.0
2023-08-22 17:15:00,355,0.0,0.0
2023-08-22 17:15:00,356,25.0,10.0
2023-08-22 17:15:00,357,0.0,0.0
2023-08-22 17:15:00,358,20.0,10.000153
2023-08-22 17:15:00,359,0.0,0.0
2023-08-22 17:15:00,360,0.0,0.0
2023-08-22 17:15:00,361,0.0,0.0
2023-08-22 17:15:00,362,0.0,0.0
2023-08-22 17:15:00,363,0.0,0.0
2023-08-22 17:15:00,366,397.914917,355.0
2023-08-22 17:15:00,367,0.0,0.0
2023-08-22 17:15:00,368,85.0,66.547134
2023-08-22 17:15:00,369,85.0,70.415375
2023-08-22 17:15:00,370,85.0,66.152298
2023-08-22 17:15:00,371,85.0,70.415375
2023-08-22 17:15:00,372,173.0,136.765091
2023-08-22 17:15:00,373,87.0,69.917511
2023-08-22 17:15:00,374,87.0,69.917511
2023-08-22 17:15:00,375,84.0,69.917511
2023-08-22 17:15:00,376,161.5,159.0
2023-08-22 17:15:00,377,161.5,159.0
2023-08-22 17:15:00,378,149.0,149.0
2023-08-22 17:15:00,379,39.0,31.0
2023-08-22 17:15:00,380,39.0,31.0
2023-08-22 17:15:00,381,25.0,24.0
2023-08-22 17:15:00,382,162.5,127.972534
2023-08-22 17:15:00,383,162.5,127.972534
2023-08-22 17:15:00,384,177.0,127.972534
2023-08-22 17:15:00,385,266.0,181.121277
2023-08-22 17:15:00,386,266.0,181.83844
2023-08-22 17:15:00,387,274.0,202.0
2023-08-22 17:15:00,388,265.5,181.350159
2023-08-22 17:15:00,389,265.5,180.83136
2023-08-22 17:15:00,390,274.0,202.0
2023-08-22 17:15:00,419,287.0,190.002136
2023-08-22 17:15:00,420,287.0,190.002136
2023-08-22 17:15:00,421,268.0,190.002136
2023-08-22 17:15:00,422,249.0,180.0
2023-08-22 17:15:00,423,249.0,180.0
2023-08-22 17:15:00,432,277.0,216.0
2023-08-22 17:15:00,433,406.0,254.0
2023-08-22 17:15:00,434,263.5,180.013397
2023-08-22 17:15:00,435,263.5,180.013397
2023-08-22 17:15:00,436,266.0,180.013397
2023-08-22 17:15:00,437,266.0,180.013397
2023-08-22 17:15:00,438,267.0,208.0
2023-08-22 17:15:00,439,269.0,208.0
2023-08-22 17:15:00,440,154.5,120.0
2023-08-22 17:15:00,441,154.5,120.0
2023-08-22 17:15:00,442,170.0,120.0
2023-08-22 17:15:00,443,0.0,0.0
2023-08-22 17:15:00,444,0.0,0.0
2023-08-22 17:15:00,450,216.0,212.0
2023-08-22 17:15:00,451,112.0,112.0
2023-08-22 17:15:00,452,236.0,232.0
2023-08-22 17:15:00,453,112.0,112.0
2023-08-22 17:15:00,459,418.0,268.681915
2023-08-22 17:15:00,467,12.0,5.000153
2023-08-22 17:15:00,468,12.0,4.000366
2023-08-22 17:15:00,469,5.000153,1.600391
2023-08-22 17:15:00,471,4.370579,0.0
2023-08-22 17:15:00,472,215.0,180.0
2023-08-22 17:15:00,473,125.0,90.0
2023-08-22 17:15:00,474,218.0,180.0
2023-08-22 17:15:00,475,125.0,90.0
2023-08-22 17:15:00,477,242.0,164.0
2023-08-22 17:15:00,478,242.0,164.0
2023-08-22 17:15:00,479,250.0,163.986282
2023-08-22 17:15:00,480,239.5,164.0
2023-08-22 17:15:00,481,239.5,164.0
2023-08-22 17:15:00,482,248.0,163.986282
2023-08-22 17:15:00,485,0.0,0.0
2023-08-22 17:15:00,486,45.0,20.00061
2023-08-22 17:15:00,487,22.999725,14.00032
2023-08-22 17:15:00,488,22.999725,13.000565
2023-08-22 17:15:00,489,992.0,795.0
2023-08-22 17:15:00,490,995.0,795.0
2023-08-22 17:15:00,491,966.0,791.0
2023-08-22 17:15:00,492,968.0,786.0
2023-08-22 17:15:00,493,990.0,795.0
2023-08-22 17:15:00,494,0.0,0.0
2023-08-22 17:15:00,495,299.999908,200.0
2023-08-22 17:15:00,496,0.0,0.0
2023-08-22 17:15:00,497,0.0,0.0
2023-08-22 17:15:00,498,0.0,0.0
2023-08-22 17:15:00,499,337.0,265.0
2023-08-22 17:15:00,501,280.0,158.003479
2023-08-22 17:15:00,502,260.603638,260.603638
2023-08-22 17:15:00,503,287.0,200.0
2023-08-22 17:15:00,507,135.0,59.001785
2023-08-22 17:15:00,508,139.199997,106.0
2023-08-22 17:15:00,511,0.0,0.0
2023-08-22 17:15:00,512,0.0,0.0
2023-08-22 17:15:00,513,319.0,150.0
2023-08-22 17:15:00,514,137.0,120.0
2023-08-22 17:15:00,516,850.012939,749.988525
2023-08-22 17:15:00,521,939.0,762.59137
2023-08-22 17:15:00,522,940.0,577.0
2023-08-22 17:15:00,523,0.0,0.0
2023-08-22 17:15:00,524,0.0,0.0
2023-08-22 17:15:00,525,0.0,0.0
2023-08-22 17:15:00,526,259.0,131.0
2023-08-22 17:15:00,527,1357.0,1058.099976
2023-08-22 17:15:00,528,259.0,131.0
2023-08-22 17:15:00,529,846.811523,577.0
2023-08-22 17:15:00,530,846.811523,626.296997
2023-08-22 17:15:00,533,0.0,0.0
2023-08-22 17:15:00,534,0.0,0.0
2023-08-22 17:15:00,535,0.0,0.0
2023-08-22 17:15:00,536,0.0,0.0
2023-08-22 17:15:00,537,0.0,0.0
2023-08-22 17:15:00,538,0.0,0.0
2023-08-22 17:15:00,539,330.0,168.0
2023-08-22 17:15:00,540,157.0,84.0
2023-08-22 17:15:00,541,74.0,74.0
2023-08-22 17:15:00,542,42.0,38.500824
2023-08-22 17:15:00,544,1012.0,795.0
2023-08-22 17:15:00,545,1012.0,795.0
2023-08-22 17:15:00,546,342.5,186.0
2023-08-22 17:15:00,547,342.5,186.0
2023-08-22 17:15:00,548,326.0,254.0
2023-08-22 17:15:00,549,226.0,120.0
2023-08-22 17:15:00,550,118.0,90.0
2023-08-22 17:15:00,554,748.489258,665.0
2023-08-22 17:15:00,555,746.152649,665.471436
2023-08-22 17:15:00,556,0.0,0.0
2023-08-22 17:15:00,557,0.0,0.0
2023-08-22 17:20:00,1,0.0,0.0
2023-08-22 17:20:00,2,0.0,0.0
2023-08-22 17:20:00,3,465.439484,365.439484
2023-08-22 17:20:00,4,445.12326,364.991486
2023-08-22 17:20:00,5,450.867706,364.991486
2023-08-22 17:20:00,6,449.284454,364.991486
2023-08-22 17:20:00,7,459.986115,439.975494
2023-08-22 17:20:00,8,442.00882,422.02298
2023-08-22 17:20:00,9,479.79837,369.805511
2023-08-22 17:20:00,10,477.045929,364.403992
2023-08-22 17:20:00,11,0.0,0.0
2023-08-22 17:20:00,12,350.0,200.0
2023-08-22 17:20:00,15,522.0,474.117706
2023-08-22 17:20:00,16,524.0,475.170532
2023-08-22 17:20:00,17,460.337311,420.337311
2023-08-22 17:20:00,18,466.0,430.200867
2023-08-22 17:20:00,27,615.0,615.0
2023-08-22 17:20:00,28,0.0,0.0
2023-08-22 17:20:00,29,612.0,612.0
2023-08-22 17:20:00,33,0.0,0.0
2023-08-22 17:20:00,36,988.0,795.0
2023-08-22 17:20:00,37,979.0,795.0
2023-08-22 17:20:00,43,356.0,267.0
2023-08-22 17:20:00,46,506.0,449.370239
2023-08-22 17:20:00,47,462.986359,409.996735
2023-08-22 17:20:00,48,462.58963,409.79837
2023-08-22 17:20:00,49,462.688873,410.046295
2023-08-22 17:20:00,50,463.0,405.012726
2023-08-22 17:20:00,51,463.0,405.012726
2023-08-22 17:20:00,52,128.0,112.0
2023-08-22 17:20:00,53,128.0,112.0
2023-08-22 17:20:00,54,169.0,150.0
2023-08-22 17:20:00,55,132.5,112.0
2023-08-22 17:20:00,56,132.5,112.0
2023-08-22 17:20:00,57,171.0,150.0
2023-08-22 17:20:00,58,146.139709,112.0
2023-08-22 17:20:00,59,146.139709,112.0
2023-08-22 17:20:00,60,150.0,150.0
2023-08-22 17:20:00,61,463.0,392.828644
2023-08-22 17:20:00,62,461.0,393.103394
2023-08-22 17:20:00,63,0.0,0.0
2023-08-22 17:20:00,64,356.212433,282.008881
2023-08-22 17:20:00,65,357.205475,289.21402
2023-08-22 17:20:00,66,357.0,301.48819
2023-08-22 17:20:00,67,359.96994,325.416534
2023-08-22 17:20:00,68,357.106232,315.994049
2023-08-22 17:20:00,69,855.098022,670.0
2023-08-22 17:20:00,70,853.352966,670.621338
2023-08-22 17:20:00,71,0.0,0.0
2023-08-22 17:20:00,72,0.0,0.0
2023-08-22 17:20:00,73,0.0,0.0
2023-08-22 17:20:00,74,0.0,0.0
2023-08-22 17:20:00,75,0.0,0.0
2023-08-22 17:20:00,76,0.0,0.0
2023-08-22 17:20:00,77,0.0,0.0
2023-08-22 17:20:00,78,134.846619,110.005325
2023-08-22 17:20:00,79,134.846619,110.005325
2023-08-22 17:20:00,80,157.0,130.0
2023-08-22 17:20:00,83,330.51001,320.353729
2023-08-22 17:20:00,84,333.269989,332.511444
2023-08-22 17:20:00,85,329.820007,320.0
2023-08-22 17:20:00,86,329.130005,320.0
2023-08-22 17:20:00,87,0.0,0.0
2023-08-22 17:20:00,88,330.068329,329.732513
2023-08-22 17:20:00,89,331.200012,330.003937
2023-08-22 17:20:00,90,329.130005,329.130005
2023-08-22 17:20:00,91,897.637939,796.6521
2023-08-22 17:20:00,92,947.169434,774.022461
2023-08-22 17:20:00,95,0.0,0.0
2023-08-22 17:20:00,96,0.0,0.0
2023-08-22 17:20:00,97,0.0,0.0
2023-08-22 17:20:00,98,0.0,0.0
2023-08-22 17:20:00,99,0.0,0.0
2023-08-22 17:20:00,100,0.0,0.0
2023-08-22 17:20:00,101,0.0,0.0
2023-08-22 17:20:00,102,0.0,0.0
2023-08-22 17:20:00,103,0.0,0.0
2023-08-22 17:20:00,104,0.0,0.0
2023-08-22 17:20:00,105,0.0,0.0
2023-08-22 17:20:00,106,0.0,0.0
2023-08-22 17:20:00,107,0.0,0.0
2023-08-22 17:20:00,108,44.0,44.0
2023-08-22 17:20:00,112,35.0,30.0
2023-08-22 17:20:00,113,0.0,0.0
2023-08-22 17:20:00,114,10.0,9.0
2023-08-22 17:20:00,115,921.0,765.47583
2023-08-22 17:20:00,116,917.99292,765.977722
2023-08-22 17:20:00,117,0.0,0.0
2023-08-22 17:20:00,118,0.0,0.0
2023-08-22 17:20:00,119,100.0,60.000153
2023-08-22 17:20:00,120,100.0,60.000153
2023-08-22 17:20:00,126,11.0,8.0
2023-08-22 17:20:00,127,0.0,0.0
2023-08-22 17:20:00,128,988.0,750.0
2023-08-22 17:20:00,129,984.0,750.0
2023-08-22 17:20:00,130,0.0,0.0
2023-08-22 17:20:00,131,974.0,718.0
2023-08-22 17:20:00,132,925.0,758.0
2023-08-22 17:20:00,133,941.0,755.0
2023-08-22 17:20:00,134,246.224686,236.224686
2023-08-22 17:20:00,135,291.0,237.124054
2023-08-22 17:20:00,136,153.0,109.996994
2023-08-22 17:20:00,137,153.0,109.996994
2023-08-22 17:20:00,138,178.0,118.0
2023-08-22 17:20:00,139,278.5,193.0
2023-08-22 17:20:00,140,278.5,193.0
2023-08-22 17:20:00,141,270.0,188.0
2023-08-22 17:20:00,142,162.0,88.0
2023-08-22 17:20:00,143,162.0,88.907463
2023-08-22 17:20:00,144,174.0,104.0
2023-08-22 17:20:00,145,159.0,88.436272
2023-08-22 17:20:00,146,159.0,88.436272
2023-08-22 17:20:00,147,171.0,104.0
2023-08-22 17:20:00,150,34.5,29.999542
2023-08-22 17:20:00,151,34.5,29.999542
2023-08-22 17:20:00,152,29.999542,29.999542
2023-08-22 17:20:00,153,0.0,0.0
2023-08-22 17:20:00,154,232.0,134.0
2023-08-22 17:20:00,155,120.0,67.0
2023-08-22 17:20:00,156,383.800751,340.0
2023-08-22 17:20:00,158,0.0,0.0
2023-08-22 17:20:00,159,996.0,795.0
2023-08-22 17:20:00,160,0.0,0.0
2023-08-22 17:20:00,161,0.0,0.0
2023-08-22 17:20:00,162,299.998077,220.003342
2023-08-22 17:20:00,166,0.0,0.0
2023-08-22 17:20:00,167,22.931383,0.0
2023-08-22 17:20:00,168,0.0,0.0
2023-08-22 17:20:00,169,135.0,104.99588
2023-08-22 17:20:00,170,135.0,104.99588
2023-08-22 17:20:00,171,161.0,104.99588
2023-08-22 17:20:00,172,133.0,104.99588
2023-08-22 17:20:00,173,133.0,104.99588
2023-08-22 17:20:00,174,163.0,104.99588
2023-08-22 17:20:00,175,278.0,152.0
2023-08-22 17:20:00,176,278.0,153.920074
2023-08-22 17:20:00,177,294.0,214.0
2023-08-22 17:20:00,178,146.5,115.997803
2023-08-22 17:20:00,179,146.5,115.997803
2023-08-22 17:20:00,180,174.0,124.0
2023-08-22 17:20:00,181,148.0,115.997803
2023-08-22 17:20:00,182,148.0,115.997803
2023-08-22 17:20:00,183,173.0,120.0
2023-08-22 17:20:00,184,146.0,115.997803
2023-08-22 17:20:00,185,146.0,115.997803
2023-08-22 17:20:00,186,174.0,122.0
2023-08-22 17:20:00,187,150.0,119.995728
2023-08-22 17:20:00,188,150.0,119.995728
2023-08-22 17:20:00,189,174.0,120.0
2023-08-22 17:20:00,190,992.0,795.0
2023-08-22 17:20:00,191,991.0,795.0
2023-08-22 17:20:00,193,0.0,0.0
2023-08-22 17:20:00,194,12.578156,11.999903
2023-08-22 17:20:00,195,25.72805,10.0
2023-08-22 17:20:00,196,0.0,0.0
2023-08-22 17:20:00,197,0.0,0.0
2023-08-22 17:20:00,198,200.0,121.073013
2023-08-22 17:20:00,200,0.0,0.0
2023-08-22 17:20:00,207,73.199997,60.0
2023-08-22 17:20:00,208,73.199997,60.0
2023-08-22 17:20:00,209,73.199997,60.0
2023-08-22 17:20:00,210,73.199997,60.0
2023-08-22 17:20:00,211,73.199997,60.0
2023-08-22 17:20:00,212,177.0,149.558258
2023-08-22 17:20:00,213,71.333336,67.0
2023-08-22 17:20:00,214,71.333336,67.0
2023-08-22 17:20:00,215,71.333336,67.0
2023-08-22 17:20:00,216,114.0,111.0
2023-08-22 17:20:00,217,25.0,20.99826
2023-08-22 17:20:00,218,0.0,0.0
2023-08-22 17:20:00,219,0.0,0.0
2023-08-22 17:20:00,220,25.0,20.99826
2023-08-22 17:20:00,231,339.991455,270.0
2023-08-22 17:20:00,232,0.0,0.0
2023-08-22 17:20:00,233,0.0,0.0
2023-08-22 17:20:00,234,339.991455,270.0
2023-08-22 17:20:00,237,0.0,0.0
2023-08-22 17:20:00,238,0.0,0.0
2023-08-22 17:20:00,240,272.0,200.0
2023-08-22 17:20:00,241,134.0,100.0
2023-08-22 17:20:00,242,136.0,121.0
2023-08-22 17:20:00,243,166.0,163.5
2023-08-22 17:20:00,244,166.0,163.5
2023-08-22 17:20:00,247,72.0,71.0
2023-08-22 17:20:00,248,65.0,46.0
2023-08-22 17:20:00,249,151.666672,99.645386
2023-08-22 17:20:00,250,151.666672,99.425659
2023-08-22 17:20:00,251,151.666672,99.700317
2023-08-22 17:20:00,252,251.0,195.0
2023-08-22 17:20:00,253,100.0,99.0
2023-08-22 17:20:00,254,40.0,40.0
2023-08-22 17:20:00,255,237.5,167.0
2023-08-22 17:20:00,256,237.5,167.0
2023-08-22 17:20:00,257,260.0,216.0
2023-08-22 17:20:00,258,241.5,162.007477
2023-08-22 17:20:00,259,241.5,162.007477
2023-08-22 17:20:00,260,246.0,208.0
2023-08-22 17:20:00,264,10.000229,5.000229
2023-08-22 17:20:00,265,10.000229,5.000229
2023-08-22 17:20:00,266,299.988098,230.0
2023-08-22 17:20:00,267,0.0,0.0
2023-08-22 17:20:00,268,229.0,131.0
2023-08-22 17:20:00,269,229.0,131.0
2023-08-22 17:20:00,270,233.0,131.0
2023-08-22 17:20:00,271,82.819855,75.0
2023-08-22 17:20:00,272,84.822235,75.0
2023-08-22 17:20:00,273,84.822235,75.0
2023-08-22 17:20:00,274,112.5,112.5
2023-08-22 17:20:00,275,156.0,100.0
2023-08-22 17:20:00,276,74.0,50.0
2023-08-22 17:20:00,277,150.0,100.0
2023-08-22 17:20:00,278,67.0,50.0
2023-08-22 17:20:00,279,156.0,100.0
2023-08-22 17:20:00,280,70.0,50.0
2023-08-22 17:20:00,281,157.0,100.0
2023-08-22 17:20:00,282,74.0,50.0
2023-08-22 17:20:00,283,157.0,100.0
2023-08-22 17:20:00,284,72.0,50.0
2023-08-22 17:20:00,285,157.0,100.0
2023-08-22 17:20:00,286,73.0,50.0
2023-08-22 17:20:00,287,157.0,100.0
2023-08-22 17:20:00,288,71.0,50.0
2023-08-22 17:20:00,289,158.0,100.0
2023-08-22 17:20:00,290,72.0,50.0
2023-08-22 17:20:00,291,0.0,0.0
2023-08-22 17:20:00,292,0.0,0.0
2023-08-22 17:20:00,293,0.0,0.0
2023-08-22 17:20:00,294,0.0,0.0
2023-08-22 17:20:00,299,173.0,123.99823
2023-08-22 17:20:00,300,173.0,123.99823
2023-08-22 17:20:00,301,172.0,123.99823
2023-08-22 17:20:00,302,172.0,123.99823
2023-08-22 17:20:00,303,208.0,132.0
2023-08-22 17:20:00,304,207.0,132.0
2023-08-22 17:20:00,305,361.0,244.46579
2023-08-22 17:20:00,306,343.0,286.0
2023-08-22 17:20:00,307,356.0,242.511017
2023-08-22 17:20:00,308,140.5,119.995728
2023-08-22 17:20:00,309,140.5,119.995728
2023-08-22 17:20:00,310,160.0,122.0
2023-08-22 17:20:00,311,145.0,119.995728
2023-08-22 17:20:00,312,145.0,119.995728
2023-08-22 17:20:00,313,164.0,122.0
2023-08-22 17:20:00,314,142.5,119.995728
2023-08-22 17:20:00,315,142.5,119.995728
2023-08-22 17:20:00,316,163.0,122.0
2023-08-22 17:20:00,317,138.0,119.995728
2023-08-22 17:20:00,318,138.0,119.995728
2023-08-22 17:20:00,319,163.0,122.0
2023-08-22 17:20:00,320,150.5,122.0
2023-08-22 17:20:00,321,150.5,122.0
2023-08-22 17:20:00,322,173.0,136.0
2023-08-22 17:20:00,323,156.5,122.0
2023-08-22 17:20:00,324,156.5,122.0
2023-08-22 17:20:00,325,170.0,136.0
2023-08-22 17:20:00,326,138.5,135.0
2023-08-22 17:20:00,327,137.7491,135.0
2023-08-22 17:20:00,328,174.0,150.0
2023-08-22 17:20:00,329,0.0,0.0
2023-08-22 17:20:00,330,0.0,0.0
2023-08-22 17:20:00,331,785.0,644.669189
2023-08-22 17:20:00,332,813.0,648.226807
2023-08-22 17:20:00,333,0.0,0.0
2023-08-22 17:20:00,334,67.0,66.0
2023-08-22 17:20:00,335,67.0,66.0
2023-08-22 17:20:00,336,46.0,46.0
2023-08-22 17:20:00,337,37.5,35.0
2023-08-22 17:20:00,338,37.5,35.0
2023-08-22 17:20:00,339,29.0,15.0
2023-08-22 17:20:00,340,818.0,674.593872
2023-08-22 17:20:00,341,817.0,673.017456
2023-08-22 17:20:00,342,166.0,135.0
2023-08-22 17:20:00,343,167.0,135.0
2023-08-22 17:20:00,344,0.0,0.0
2023-08-22 17:20:00,345,100.0,79.998932
2023-08-22 17:20:00,346,114.0,80.0
2023-08-22 17:20:00,347,188.0,163.0
2023-08-22 17:20:00,348,0.0,0.0
2023-08-22 17:20:00,349,0.0,0.0
2023-08-22 17:20:00,350,0.0,0.0
2023-08-22 17:20:00,351,0.0,0.0
2023-08-22 17:20:00,352,0.0,0.0
2023-08-22 17:20:00,353,0.0,0.0
2023-08-22 17:20:00,354,0.0,0.0
2023-08-22 17:20:00,355,0.0,0.0
2023-08-22 17:20:00,356,25.0,10.0
2023-08-22 17:20:00,357,0.0,0.0
2023-08-22 17:20:00,358,20.0,10.000153
2023-08-22 17:20:00,359,0.0,0.0
2023-08-22 17:20:00,360,0.0,0.0
2023-08-22 17:20:00,361,0.0,0.0
2023-08-22 17:20:00,362,0.0,0.0
2023-08-22 17:20:00,363,0.0,0.0
2023-08-22 17:20:00,366,398.014771,355.0
2023-08-22 17:20:00,367,0.0,0.0
2023-08-22 17:20:00,368,85.0,66.564301
2023-08-22 17:20:00,369,85.0,70.415375
2023-08-22 17:20:00,370,85.0,66.169464
2023-08-22 17:20:00,371,85.0,70.415375
2023-08-22 17:20:00,372,173.0,136.782257
2023-08-22 17:20:00,373,87.0,69.917511
2023-08-22 17:20:00,374,87.0,69.917511
2023-08-22 17:20:00,375,84.0,69.917511
2023-08-22 17:20:00,376,161.5,159.0
2023-08-22 17:20:00,377,161.5,159.0
2023-08-22 17:20:00,378,149.0,149.0
2023-08-22 17:20:00,379,39.0,31.0
2023-08-22 17:20:00,380,39.0,31.0
2023-08-22 17:20:00,381,25.0,24.0
2023-08-22 17:20:00,382,162.5,127.972534
2023-08-22 17:20:00,383,162.5,127.972534
2023-08-22 17:20:00,384,177.0,127.972534
2023-08-22 17:20:00,385,266.0,181.090759
2023-08-22 17:20:00,386,266.0,182.296204
2023-08-22 17:20:00,387,274.0,202.0
2023-08-22 17:20:00,388,265.5,181.395935
2023-08-22 17:20:00,389,265.5,180.83136
2023-08-22 17:20:00,390,274.0,202.0
2023-08-22 17:20:00,419,287.0,190.002136
2023-08-22 17:20:00,420,287.0,190.002136
2023-08-22 17:20:00,421,268.0,190.002136
2023-08-22 17:20:00,422,248.942795,180.0
2023-08-22 17:20:00,423,249.0,180.0
2023-08-22 17:20:00,432,277.0,216.0
2023-08-22 17:20:00,433,406.0,254.0
2023-08-22 17:20:00,434,263.5,180.013397
2023-08-22 17:20:00,435,263.5,180.013397
2023-08-22 17:20:00,436,266.0,180.013397
2023-08-22 17:20:00,437,266.0,180.013397
2023-08-22 17:20:00,438,267.0,208.0
2023-08-22 17:20:00,439,269.0,208.0
2023-08-22 17:20:00,440,154.5,120.0
2023-08-22 17:20:00,441,154.5,120.0
2023-08-22 17:20:00,442,170.0,120.0
2023-08-22 17:20:00,443,0.0,0.0
2023-08-22 17:20:00,444,0.0,0.0
2023-08-22 17:20:00,450,216.0,212.0
2023-08-22 17:20:00,451,112.0,112.0
2023-08-22 17:20:00,452,236.0,232.0
2023-08-22 17:20:00,453,112.0,112.0
2023-08-22 17:20:00,459,418.0,269.37915
2023-08-22 17:20:00,467,12.0,5.000153
2023-08-22 17:20:00,468,12.0,4.000366
2023-08-22 17:20:00,469,5.000153,1.600391
2023-08-22 17:20:00,471,4.334301,0.0
2023-08-22 17:20:00,472,215.0,180.0
2023-08-22 17:20:00,473,125.0,90.0
2023-08-22 17:20:00,474,218.0,180.0
2023-08-22 17:20:00,475,125.0,90.0
2023-08-22 17:20:00,477,242.0,164.0
2023-08-22 17:20:00,478,242.0,164.0
2023-08-22 17:20:00,479,250.0,163.986282
2023-08-22 17:20:00,480,239.5,164.0
2023-08-22 17:20:00,481,239.5,164.0
2023-08-22 17:20:00,482,248.0,163.986282
2023-08-22 17:20:00,485,0.0,0.0
2023-08-22 17:20:00,486,45.0,20.00061
2023-08-22 17:20:00,487,22.999725,14.00032
2023-08-22 17:20:00,488,22.999725,13.000565
2023-08-22 17:20:00,489,992.0,795.0
2023-08-22 17:20:00,490,995.0,795.0
2023-08-22 17:20:00,491,966.0,791.0
2023-08-22 17:20:00,492,968.0,786.0
2023-08-22 17:20:00,493,990.0,795.0
2023-08-22 17:20:00,494,0.0,0.0
2023-08-22 17:20:00,495,299.999908,200.0
2023-08-22 17:20:00,496,0.0,0.0
2023-08-22 17:20:00,497,0.0,0.0
2023-08-22 17:20:00,498,0.0,0.0
2023-08-22 17:20:00,499,337.0,265.0
2023-08-22 17:20:00,501,280.0,158.003479
2023-08-22 17:20:00,502,264.586426,264.586426
2023-08-22 17:20:00,503,287.0,200.0
2023-08-22 17:20:00,507,135.0,59.001785
2023-08-22 17:20:00,508,139.199997,106.0
2023-08-22 17:20:00,511,0.0,0.0
2023-08-22 17:20:00,512,0.0,0.0
2023-08-22 17:20:00,513,319.0,150.0
2023-08-22 17:20:00,514,137.0,120.0
2023-08-22 17:20:00,516,850.012939,749.988525
2023-08-22 17:20:00,521,939.0,772.656433
2023-08-22 17:20:00,522,940.0,577.0
2023-08-22 17:20:00,523,0.0,0.0
2023-08-22 17:20:00,524,0.0,0.0
2023-08-22 17:20:00,525,0.0,0.0
2023-08-22 17:20:00,526,259.0,131.0
2023-08-22 17:20:00,527,1357.0,1058.099976
2023-08-22 17:20:00,528,259.0,131.0
2023-08-22 17:20:00,529,846.811523,628.627808
2023-08-22 17:20:00,530,846.811523,635.878113
2023-08-22 17:20:00,533,0.0,0.0
2023-08-22 17:20:00,534,0.0,0.0
2023-08-22 17:20:00,535,0.0,0.0
2023-08-22 17:20:00,536,0.0,0.0
2023-08-22 17:20:00,537,0.0,0.0
2023-08-22 17:20:00,538,0.0,0.0
2023-08-22 17:20:00,539,330.0,168.0
2023-08-22 17:20:00,540,157.0,84.0
2023-08-22 17:20:00,541,74.0,74.0
2023-08-22 17:20:00,542,42.0,38.500824
2023-08-22 17:20:00,544,1012.0,795.0
2023-08-22 17:20:00,545,1012.0,795.0
2023-08-22 17:20:00,546,342.5,186.0
2023-08-22 17:20:00,547,342.5,186.0
2023-08-22 17:20:00,548,326.0,254.0
2023-08-22 17:20:00,549,226.0,120.0
2023-08-22 17:20:00,550,118.0,90.0
2023-08-22 17:20:00,554,748.489258,665.0
2023-08-22 17:20:00,555,746.152649,665.471436
2023-08-22 17:20:00,556,0.0,0.0
2023-08-22 17:20:00,557,0.0,0.0
2023-08-22 17:25:00,1,0.0,0.0
2023-08-22 17:25:00,2,0.0,0.0
2023-08-22 17:25:00,3,479.996735,386.886353
2023-08-22 17:25:00,4,460.537811,364.991486
2023-08-22 17:25:00,5,470.966187,370.966187
2023-08-22 17:25:00,6,458.884338,364.991486
2023-08-22 17:25:00,7,459.986115,439.975494
2023-08-22 17:25:00,8,442.00882,422.02298
2023-08-22 17:25:00,9,479.79837,370.619659
2023-08-22 17:25:00,10,476.996368,367.140747
2023-08-22 17:25:00,11,0.0,0.0
2023-08-22 17:25:00,12,350.0,200.0
2023-08-22 17:25:00,15,522.0,479.029846
2023-08-22 17:25:00,16,524.0,477.290344
2023-08-22 17:25:00,17,463.043854,423.043854
2023-08-22 17:25:00,18,466.0,426.215088
2023-08-22 17:25:00,27,615.0,615.0
2023-08-22 17:25:00,28,0.0,0.0
2023-08-22 17:25:00,29,612.0,612.0
2023-08-22 17:25:00,33,0.0,0.0
2023-08-22 17:25:00,36,988.0,795.0
2023-08-22 17:25:00,37,979.0,795.0
2023-08-22 17:25:00,43,356.0,267.0
2023-08-22 17:25:00,46,506.0,445.009064
2023-08-22 17:25:00,47,462.986359,409.996735
2023-08-22 17:25:00,48,462.58963,410.517487
2023-08-22 17:25:00,49,462.688873,410.046295
2023-08-22 17:25:00,50,463.0,405.012726
2023-08-22 17:25:00,51,463.0,405.012726
2023-08-22 17:25:00,52,128.0,112.0
2023-08-22 17:25:00,53,128.0,112.0
2023-08-22 17:25:00,54,169.0,150.0
2023-08-22 17:25:00,55,132.5,112.0
2023-08-22 17:25:00,56,132.5,112.0
2023-08-22 17:25:00,57,171.0,150.0
2023-08-22 17:25:00,58,146.139709,112.0
2023-08-22 17:25:00,59,146.139709,112.0
2023-08-22 17:25:00,60,150.0,150.0
2023-08-22 17:25:00,61,463.0,392.203247
2023-08-22 17:25:00,62,461.0,391.956177
2023-08-22 17:25:00,63,0.0,0.0
2023-08-22 17:25:00,64,356.212433,282.284851
2023-08-22 17:25:00,65,357.205475,289.21402
2023-08-22 17:25:00,66,357.0,301.48819
2023-08-22 17:25:00,67,359.96994,325.416534
2023-08-22 17:25:00,68,357.106232,315.969269
2023-08-22 17:25:00,69,855.098022,670.0
2023-08-22 17:25:00,70,853.352966,670.621338
2023-08-22 17:25:00,71,0.0,0.0
2023-08-22 17:25:00,72,0.0,0.0
2023-08-22 17:25:00,73,0.0,0.0
2023-08-22 17:25:00,74,0.0,0.0
2023-08-22 17:25:00,75,0.0,0.0
2023-08-22 17:25:00,76,0.0,0.0
2023-08-22 17:25:00,77,0.0,0.0
2023-08-22 17:25:00,78,134.846619,110.005325
2023-08-22 17:25:00,79,134.846619,110.005325
2023-08-22 17:25:00,80,157.0,130.0
2023-08-22 17:25:00,83,330.51001,320.40329
2023-08-22 17:25:00,84,333.269989,332.511444
2023-08-22 17:25:00,85,329.820007,320.0
2023-08-22 17:25:00,86,329.130005,320.0
2023-08-22 17:25:00,87,0.0,0.0
2023-08-22 17:25:00,88,330.068329,329.757294
2023-08-22 17:25:00,89,331.200012,330.003937
2023-08-22 17:25:00,90,329.130005,329.130005
2023-08-22 17:25:00,91,897.546387,796.6521
2023-08-22 17:25:00,92,947.260986,764.981628
2023-08-22 17:25:00,95,0.0,0.0
2023-08-22 17:25:00,96,0.0,0.0
2023-08-22 17:25:00,97,0.0,0.0
2023-08-22 17:25:00,98,0.0,0.0
2023-08-22 17:25:00,99,0.0,0.0
2023-08-22 17:25:00,100,0.0,0.0
2023-08-22 17:25:00,101,0.0,0.0
2023-08-22 17:25:00,102,0.0,0.0
2023-08-22 17:25:00,103,0.0,0.0
2023-08-22 17:25:00,104,0.0,0.0
2023-08-22 17:25:00,105,0.0,0.0
2023-08-22 17:25:00,106,0.0,0.0
2023-08-22 17:25:00,107,0.0,0.0
2023-08-22 17:25:00,108,44.0,44.0
2023-08-22 17:25:00,112,35.0,30.0
2023-08-22 17:25:00,113,0.0,0.0
2023-08-22 17:25:00,114,10.0,9.0
2023-08-22 17:25:00,115,921.0,750.045654
2023-08-22 17:25:00,116,917.99292,750.045654
2023-08-22 17:25:00,117,0.0,0.0
2023-08-22 17:25:00,118,0.0,0.0
2023-08-22 17:25:00,119,100.0,60.000153
2023-08-22 17:25:00,120,100.0,60.000153
2023-08-22 17:25:00,126,11.0,8.0
2023-08-22 17:25:00,127,0.0,0.0
2023-08-22 17:25:00,128,988.0,750.0
2023-08-22 17:25:00,129,984.0,750.0
2023-08-22 17:25:00,130,0.0,0.0
2023-08-22 17:25:00,131,974.0,718.0
2023-08-22 17:25:00,132,925.0,758.0
2023-08-22 17:25:00,133,941.0,755.0
2023-08-22 17:25:00,134,248.354523,238.354523
2023-08-22 17:25:00,135,291.0,235.072754
2023-08-22 17:25:00,136,153.0,109.996994
2023-08-22 17:25:00,137,153.0,109.996994
2023-08-22 17:25:00,138,178.0,118.0
2023-08-22 17:25:00,139,278.5,193.0
2023-08-22 17:25:00,140,278.5,193.0
2023-08-22 17:25:00,141,270.0,188.0
2023-08-22 17:25:00,142,162.0,88.0
2023-08-22 17:25:00,143,162.0,89.143059
2023-08-22 17:25:00,144,174.0,104.0
2023-08-22 17:25:00,145,159.0,88.436272
2023-08-22 17:25:00,146,159.0,88.436272
2023-08-22 17:25:00,147,171.0,104.0
2023-08-22 17:25:00,150,34.5,29.999542
2023-08-22 17:25:00,151,34.5,29.999542
2023-08-22 17:25:00,152,29.999542,29.999542
2023-08-22 17:25:00,153,0.0,0.0
2023-08-22 17:25:00,154,232.0,134.0
2023-08-22 17:25:00,155,120.0,67.0
2023-08-22 17:25:00,156,383.800751,340.0
2023-08-22 17:25:00,158,0.0,0.0
2023-08-22 17:25:00,159,996.0,795.0
2023-08-22 17:25:00,160,0.0,0.0
2023-08-22 17:25:00,161,0.0,0.0
2023-08-22 17:25:00,162,299.998077,220.003342
2023-08-22 17:25:00,166,0.0,0.0
2023-08-22 17:25:00,167,23.156235,0.0
2023-08-22 17:25:00,168,0.0,0.0
2023-08-22 17:25:00,169,135.0,104.99588
2023-08-22 17:25:00,170,135.0,104.99588
2023-08-22 17:25:00,171,161.0,104.99588
2023-08-22 17:25:00,172,133.0,104.99588
2023-08-22 17:25:00,173,133.0,104.99588
2023-08-22 17:25:00,174,163.0,104.99588
2023-08-22 17:25:00,175,278.0,152.0
2023-08-22 17:25:00,176,278.0,153.557648
2023-08-22 17:25:00,177,294.0,214.0
2023-08-22 17:25:00,178,146.5,115.997803
2023-08-22 17:25:00,179,146.5,115.997803
2023-08-22 17:25:00,180,174.0,124.0
2023-08-22 17:25:00,181,148.0,115.997803
2023-08-22 17:25:00,182,148.0,115.997803
2023-08-22 17:25:00,183,173.0,120.0
2023-08-22 17:25:00,184,146.0,115.997803
2023-08-22 17:25:00,185,146.0,115.997803
2023-08-22 17:25:00,186,174.0,122.0
2023-08-22 17:25:00,187,150.0,119.995728
2023-08-22 17:25:00,188,150.0,119.995728
2023-08-22 17:25:00,189,174.0,120.0
2023-08-22 17:25:00,190,992.0,795.0
2023-08-22 17:25:00,191,991.0,795.0
2023-08-22 17:25:00,193,0.0,0.0
2023-08-22 17:25:00,194,12.578156,11.999903
2023-08-22 17:25:00,195,25.72805,10.0
2023-08-22 17:25:00,196,0.0,0.0
2023-08-22 17:25:00,197,0.0,0.0
2023-08-22 17:25:00,198,200.0,120.962997
2023-08-22 17:25:00,200,0.0,0.0
2023-08-22 17:25:00,207,73.199997,60.0
2023-08-22 17:25:00,208,73.199997,60.0
2023-08-22 17:25:00,209,73.199997,60.0
2023-08-22 17:25:00,210,73.199997,60.0
2023-08-22 17:25:00,211,73.199997,60.0
2023-08-22 17:25:00,212,177.0,149.551392
2023-08-22 17:25:00,213,71.333336,67.0
2023-08-22 17:25:00,214,71.333336,67.0
2023-08-22 17:25:00,215,71.333336,67.0
2023-08-22 17:25:00,216,114.0,111.0
2023-08-22 17:25:00,217,25.0,20.99826
2023-08-22 17:25:00,218,0.0,0.0
2023-08-22 17:25:00,219,0.0,0.0
2023-08-22 17:25:00,220,25.0,20.99826
2023-08-22 17:25:00,231,339.991455,270.0
2023-08-22 17:25:00,232,0.0,0.0
2023-08-22 17:25:00,233,0.0,0.0
2023-08-22 17:25:00,234,339.991455,270.0
2023-08-22 17:25:00,237,0.0,0.0
2023-08-22 17:25:00,238,0.0,0.0
2023-08-22 17:25:00,240,272.0,200.0
2023-08-22 17:25:00,241,134.0,100.0
2023-08-22 17:25:00,242,136.0,121.0
2023-08-22 17:25:00,243,166.0,163.5
2023-08-22 17:25:00,244,166.0,163.5
2023-08-22 17:25:00,247,72.0,71.0
2023-08-22 17:25:00,248,65.0,46.0
2023-08-22 17:25:00,249,151.666672,99.645386
2023-08-22 17:25:00,250,151.666672,99.46228
2023-08-22 17:25:00,251,151.666672,99.645386
2023-08-22 17:25:00,252,251.0,195.0
2023-08-22 17:25:00,253,100.0,99.0
2023-08-22 17:25:00,254,40.0,40.0
2023-08-22 17:25:00,255,237.5,167.0
2023-08-22 17:25:00,256,237.5,167.0
2023-08-22 17:25:00,257,260.0,216.0
2023-08-22 17:25:00,258,241.5,162.007477
2023-08-22 17:25:00,259,241.5,162.007477
2023-08-22 17:25:00,260,246.0,208.0
2023-08-22 17:25:00,264,10.000229,5.000229
2023-08-22 17:25:00,265,10.000229,5.000229
2023-08-22 17:25:00,266,299.988098,230.0
2023-08-22 17:25:00,267,0.0,0.0
2023-08-22 17:25:00,268,229.0,131.0
2023-08-22 17:25:00,269,229.0,131.0
2023-08-22 17:25:00,270,233.0,131.0
2023-08-22 17:25:00,271,82.819855,75.0
2023-08-22 17:25:00,272,84.822235,75.0
2023-08-22 17:25:00,273,84.822235,75.0
2023-08-22 17:25:00,274,112.5,112.5
2023-08-22 17:25:00,275,156.0,100.0
2023-08-22 17:25:00,276,74.0,50.0
2023-08-22 17:25:00,277,150.0,100.0
2023-08-22 17:25:00,278,67.0,50.0
2023-08-22 17:25:00,279,156.0,100.0
2023-08-22 17:25:00,280,70.0,50.0
2023-08-22 17:25:00,281,157.0,100.0
2023-08-22 17:25:00,282,74.0,50.0
2023-08-22 17:25:00,283,157.0,100.0
2023-08-22 17:25:00,284,72.0,50.0
2023-08-22 17:25:00,285,157.0,100.0
2023-08-22 17:25:00,286,73.0,50.0
2023-08-22 17:25:00,287,157.0,100.0
2023-08-22 17:25:00,288,71.0,50.0
2023-08-22 17:25:00,289,158.0,100.0
2023-08-22 17:25:00,290,72.0,50.0
2023-08-22 17:25:00,291,0.0,0.0
2023-08-22 17:25:00,292,0.0,0.0
2023-08-22 17:25:00,293,0.0,0.0
2023-08-22 17:25:00,294,0.0,0.0
2023-08-22 17:25:00,299,173.0,123.99823
2023-08-22 17:25:00,300,173.0,123.99823
2023-08-22 17:25:00,301,172.0,123.99823
2023-08-22 17:25:00,302,172.0,123.99823
2023-08-22 17:25:00,303,208.0,132.0
2023-08-22 17:25:00,304,207.0,132.0
2023-08-22 17:25:00,305,361.0,245.341522
2023-08-22 17:25:00,306,343.0,286.0
2023-08-22 17:25:00,307,356.0,242.381714
2023-08-22 17:25:00,308,140.5,119.995728
2023-08-22 17:25:00,309,140.5,119.995728
2023-08-22 17:25:00,310,160.0,122.0
2023-08-22 17:25:00,311,145.0,119.995728
2023-08-22 17:25:00,312,145.0,119.995728
2023-08-22 17:25:00,313,164.0,122.0
2023-08-22 17:25:00,314,142.5,119.995728
2023-08-22 17:25:00,315,142.5,119.995728
2023-08-22 17:25:00,316,163.0,122.0
2023-08-22 17:25:00,317,138.0,119.995728
2023-08-22 17:25:00,318,138.0,119.995728
2023-08-22 17:25:00,319,163.0,122.0
2023-08-22 17:25:00,320,150.5,122.0
2023-08-22 17:25:00,321,150.5,122.0
2023-08-22 17:25:00,322,173.0,136.0
2023-08-22 17:25:00,323,156.5,122.0
2023-08-22 17:25:00,324,156.5,122.0
2023-08-22 17:25:00,325,170.0,136.0
2023-08-22 17:25:00,326,138.5,135.0
2023-08-22 17:25:00,327,137.920761,135.0
2023-08-22 17:25:00,328,174.0,150.0
2023-08-22 17:25:00,329,0.0,0.0
2023-08-22 17:25:00,330,0.0,0.0
2023-08-22 17:25:00,331,785.0,644.627686
2023-08-22 17:25:00,332,813.0,645.706421
2023-08-22 17:25:00,333,0.0,0.0
2023-08-22 17:25:00,334,67.0,66.0
2023-08-22 17:25:00,335,67.0,66.0
2023-08-22 17:25:00,336,46.0,46.0
2023-08-22 17:25:00,337,37.5,35.0
2023-08-22 17:25:00,338,37.5,35.0
2023-08-22 17:25:00,339,29.0,15.0
2023-08-22 17:25:00,340,818.0,675.423584
2023-08-22 17:25:00,341,817.0,673.639648
2023-08-22 17:25:00,342,166.0,135.0
2023-08-22 17:25:00,343,167.0,135.0
2023-08-22 17:25:00,344,0.0,0.0
2023-08-22 17:25:00,345,100.0,79.998932
2023-08-22 17:25:00,346,114.0,80.0
2023-08-22 17:25:00,347,188.0,163.0
2023-08-22 17:25:00,348,0.0,0.0
2023-08-22 17:25:00,349,0.0,0.0
2023-08-22 17:25:00,350,0.0,0.0
2023-08-22 17:25:00,351,0.0,0.0
2023-08-22 17:25:00,352,0.0,0.0
2023-08-22 17:25:00,353,0.0,0.0
2023-08-22 17:25:00,354,0.0,0.0
2023-08-22 17:25:00,355,0.0,0.0
2023-08-22 17:25:00,356,25.0,10.0
2023-08-22 17:25:00,357,0.0,0.0
2023-08-22 17:25:00,358,20.0,10.000153
2023-08-22 17:25:00,359,0.0,0.0
2023-08-22 17:25:00,360,0.0,0.0
2023-08-22 17:25:00,361,0.0,0.0
2023-08-22 17:25:00,362,0.0,0.0
2023-08-22 17:25:00,363,0.0,0.0
2023-08-22 17:25:00,366,398.414673,355.0
2023-08-22 17:25:00,367,0.0,0.0
2023-08-22 17:25:00,368,85.0,66.547134
2023-08-22 17:25:00,369,85.0,70.415375
2023-08-22 17:25:00,370,85.0,66.152298
2023-08-22 17:25:00,371,85.0,70.415375
2023-08-22 17:25:00,372,173.0,136.765091
2023-08-22 17:25:00,373,87.0,69.917511
2023-08-22 17:25:00,374,87.0,69.917511
2023-08-22 17:25:00,375,84.0,69.917511
2023-08-22 17:25:00,376,161.5,159.0
2023-08-22 17:25:00,377,161.5,159.0
2023-08-22 17:25:00,378,149.0,149.0
2023-08-22 17:25:00,379,39.0,31.0
2023-08-22 17:25:00,380,39.0,31.0
2023-08-22 17:25:00,381,25.0,24.0
2023-08-22 17:25:00,382,162.5,127.972534
2023-08-22 17:25:00,383,162.5,127.972534
2023-08-22 17:25:00,384,177.0,127.972534
2023-08-22 17:25:00,385,266.0,181.121277
2023-08-22 17:25:00,386,266.0,182.21991
2023-08-22 17:25:00,387,274.0,202.0
2023-08-22 17:25:00,388,265.5,181.350159
2023-08-22 17:25:00,389,265.5,180.83136
2023-08-22 17:25:00,390,274.0,202.0
2023-08-22 17:25:00,419,287.0,190.002136
2023-08-22 17:25:00,420,287.0,190.002136
2023-08-22 17:25:00,421,268.0,190.002136
2023-08-22 17:25:00,422,248.564987,180.0
2023-08-22 17:25:00,423,248.980515,180.0
2023-08-22 17:25:00,432,277.0,216.0
2023-08-22 17:25:00,433,406.0,254.0
2023-08-22 17:25:00,434,263.5,180.013397
2023-08-22 17:25:00,435,263.5,180.013397
2023-08-22 17:25:00,436,266.0,180.013397
2023-08-22 17:25:00,437,266.0,180.013397
2023-08-22 17:25:00,438,267.0,208.0
2023-08-22 17:25:00,439,269.0,208.0
2023-08-22 17:25:00,440,154.5,120.0
2023-08-22 17:25:00,441,154.5,120.0
2023-08-22 17:25:00,442,170.0,120.0
2023-08-22 17:25:00,443,0.0,0.0
2023-08-22 17:25:00,444,0.0,0.0
2023-08-22 17:25:00,450,216.0,212.0
2023-08-22 17:25:00,451,112.0,112.0
2023-08-22 17:25:00,452,236.0,232.0
2023-08-22 17:25:00,453,112.0,112.0
2023-08-22 17:25:00,459,418.0,269.607025
2023-08-22 17:25:00,467,12.0,5.000153
2023-08-22 17:25:00,468,12.0,4.000366
2023-08-22 17:25:00,469,5.000153,1.600391
2023-08-22 17:25:00,471,4.102772,0.0
2023-08-22 17:25:00,472,215.0,180.0
2023-08-22 17:25:00,473,125.0,90.0
2023-08-22 17:25:00,474,218.0,180.0
2023-08-22 17:25:00,475,125.0,90.0
2023-08-22 17:25:00,477,242.0,164.0
2023-08-22 17:25:00,478,242.0,164.0
2023-08-22 17:25:00,479,250.0,163.986282
2023-08-22 17:25:00,480,239.5,164.0
2023-08-22 17:25:00,481,239.5,164.0
2023-08-22 17:25:00,482,248.0,163.986282
2023-08-22 17:25:00,485,0.0,0.0
2023-08-22 17:25:00,486,45.0,20.00061
2023-08-22 17:25:00,487,22.999725,14.00032
2023-08-22 17:25:00,488,22.999725,13.000565
2023-08-22 17:25:00,489,992.0,795.0
2023-08-22 17:25:00,490,995.0,795.0
2023-08-22 17:25:00,491,966.0,791.0
2023-08-22 17:25:00,492,968.0,786.0
2023-08-22 17:25:00,493,990.0,795.0
2023-08-22 17:25:00,494,0.0,0.0
2023-08-22 17:25:00,495,299.999908,200.0
2023-08-22 17:25:00,496,0.0,0.0
2023-08-22 17:25:00,497,0.0,0.0
2023-08-22 17:25:00,498,0.0,0.0
2023-08-22 17:25:00,499,337.0,265.0
2023-08-22 17:25:00,501,280.0,158.003479
2023-08-22 17:25:00,502,263.396118,263.396118
2023-08-22 17:25:00,503,287.0,200.0
2023-08-22 17:25:00,507,135.0,59.001785
2023-08-22 17:25:00,508,139.199997,106.0
2023-08-22 17:25:00,511,0.0,0.0
2023-08-22 17:25:00,512,0.0,0.0
2023-08-22 17:25:00,513,319.0,150.0
2023-08-22 17:25:00,514,137.0,120.0
2023-08-22 17:25:00,516,850.012939,749.988525
2023-08-22 17:25:00,521,939.0,760.195068
2023-08-22 17:25:00,522,940.0,577.0
2023-08-22 17:25:00,523,0.0,0.0
2023-08-22 17:25:00,524,0.0,0.0
2023-08-22 17:25:00,525,0.0,0.0
2023-08-22 17:25:00,526,259.0,131.0
2023-08-22 17:25:00,527,1357.0,1058.099976
2023-08-22 17:25:00,528,259.0,131.0
2023-08-22 17:25:00,529,846.811523,624.039917
2023-08-22 17:25:00,530,846.811523,627.772888
2023-08-22 17:25:00,533,0.0,0.0
2023-08-22 17:25:00,534,0.0,0.0
2023-08-22 17:25:00,535,0.0,0.0
2023-08-22 17:25:00,536,0.0,0.0
2023-08-22 17:25:00,537,0.0,0.0
2023-08-22 17:25:00,538,0.0,0.0
2023-08-22 17:25:00,539,330.0,168.0
2023-08-22 17:25:00,540,157.0,84.0
2023-08-22 17:25:00,541,74.0,74.0
2023-08-22 17:25:00,542,42.0,38.500824
2023-08-22 17:25:00,544,1012.0,795.0
2023-08-22 17:25:00,545,1012.0,795.0
2023-08-22 17:25:00,546,342.5,186.0
2023-08-22 17:25:00,547,342.5,186.0
2023-08-22 17:25:00,548,326.0,254.0
2023-08-22 17:25:00,549,226.0,120.0
2023-08-22 17:25:00,550,118.0,90.0
2023-08-22 17:25:00,554,748.489258,665.0
2023-08-22 17:25:00,555,746.152649,665.414062
2023-08-22 17:25:00,556,0.0,0.0
2023-08-22 17:25:00,557,0.0,0.0
2023-08-22 17:30:00,1,0.0,0.0
2023-08-22 17:30:00,2,0.0,0.0
2023-08-22 17:30:00,3,479.996735,393.066559
2023-08-22 17:30:00,4,479.996735,382.053223
2023-08-22 17:30:00,5,479.996735,387.903381
2023-08-22 17:30:00,6,472.551605,372.551605
2023-08-22 17:30:00,7,459.986115,439.975494
2023-08-22 17:30:00,8,442.00882,422.02298
2023-08-22 17:30:00,9,479.79837,372.052948
2023-08-22 17:30:00,10,477.045929,364.86615
2023-08-22 17:30:00,11,0.0,0.0
2023-08-22 17:30:00,12,350.0,200.0
2023-08-22 17:30:00,15,522.0,477.65451
2023-08-22 17:30:00,16,524.0,484.177612
2023-08-22 17:30:00,17,463.083588,423.083588
2023-08-22 17:30:00,18,466.0,426.91626
2023-08-22 17:30:00,27,615.0,615.0
2023-08-22 17:30:00,28,0.0,0.0
2023-08-22 17:30:00,29,612.0,612.0
2023-08-22 17:30:00,33,0.0,0.0
2023-08-22 17:30:00,36,988.0,795.0
2023-08-22 17:30:00,37,979.0,795.0
2023-08-22 17:30:00,43,356.0,267.0
2023-08-22 17:30:00,46,506.0,446.258301
2023-08-22 17:30:00,47,462.986359,409.996735
2023-08-22 17:30:00,48,462.58963,409.79837
2023-08-22 17:30:00,49,462.688873,410.046295
2023-08-22 17:30:00,50,463.0,405.012726
2023-08-22 17:30:00,51,463.0,405.012726
2023-08-22 17:30:00,52,128.0,112.0
2023-08-22 17:30:00,53,128.0,112.0
2023-08-22 17:30:00,54,169.0,150.0
2023-08-22 17:30:00,55,132.5,112.0
2023-08-22 17:30:00,56,132.5,112.0
2023-08-22 17:30:00,57,171.0,150.0
2023-08-22 17:30:00,58,146.139709,112.0
2023-08-22 17:30:00,59,146.139709,112.0
2023-08-22 17:30:00,60,150.0,150.0
2023-08-22 17:30:00,61,463.0,392.838074
2023-08-22 17:30:00,62,461.0,390.393951
2023-08-22 17:30:00,63,0.0,0.0
2023-08-22 17:30:00,64,356.212433,280.802155
2023-08-22 17:30:00,65,357.205475,289.21402
2023-08-22 17:30:00,66,357.0,301.48819
2023-08-22 17:30:00,67,359.96994,325.416534
2023-08-22 17:30:00,68,357.106232,315.994049
2023-08-22 17:30:00,69,855.098022,670.0
2023-08-22 17:30:00,70,853.352966,670.621338
2023-08-22 17:30:00,71,0.0,0.0
2023-08-22 17:30:00,72,0.0,0.0
2023-08-22 17:30:00,73,0.0,0.0
2023-08-22 17:30:00,74,0.0,0.0
2023-08-22 17:30:00,75,0.0,0.0
2023-08-22 17:30:00,76,0.0,0.0
2023-08-22 17:30:00,77,0.0,0.0
2023-08-22 17:30:00,78,134.846619,110.005325
2023-08-22 17:30:00,79,134.846619,110.005325
2023-08-22 17:30:00,80,157.0,130.0
2023-08-22 17:30:00,83,330.51001,320.40329
2023-08-22 17:30:00,84,333.269989,332.511444
2023-08-22 17:30:00,85,329.820007,320.0
2023-08-22 17:30:00,86,329.130005,320.0
2023-08-22 17:30:00,87,0.0,0.0
2023-08-22 17:30:00,88,330.068329,329.757294
2023-08-22 17:30:00,89,331.200012,330.003937
2023-08-22 17:30:00,90,329.130005,329.130005
2023-08-22 17:30:00,91,897.546387,796.743652
2023-08-22 17:30:00,92,947.260986,761.299194
2023-08-22 17:30:00,95,0.0,0.0
2023-08-22 17:30:00,96,0.0,0.0
2023-08-22 17:30:00,97,0.0,0.0
2023-08-22 17:30:00,98,0.0,0.0
2023-08-22 17:30:00,99,0.0,0.0
2023-08-22 17:30:00,100,0.0,0.0
2023-08-22 17:30:00,101,0.0,0.0
2023-08-22 17:30:00,102,0.0,0.0
2023-08-22 17:30:00,103,0.0,0.0
2023-08-22 17:30:00,104,0.0,0.0
2023-08-22 17:30:00,105,0.0,0.0
2023-08-22 17:30:00,106,0.0,0.0
2023-08-22 17:30:00,107,0.0,0.0
2023-08-22 17:30:00,108,44.0,44.0
2023-08-22 17:30:00,112,35.0,30.0
2023-08-22 17:30:00,113,0.0,0.0
2023-08-22 17:30:00,114,10.0,9.0
2023-08-22 17:30:00,115,921.0,753.927856
2023-08-22 17:30:00,116,917.99292,755.701721
2023-08-22 17:30:00,117,0.0,0.0
2023-08-22 17:30:00,118,0.0,0.0
2023-08-22 17:30:00,119,100.0,60.000153
2023-08-22 17:30:00,120,100.0,60.000153
2023-08-22 17:30:00,126,11.0,8.0
2023-08-22 17:30:00,127,0.0,0.0
2023-08-22 17:30:00,128,988.0,750.0
2023-08-22 17:30:00,129,984.0,750.0
2023-08-22 17:30:00,130,0.0,0.0
2023-08-22 17:30:00,131,974.0,718.0
2023-08-22 17:30:00,132,925.0,758.0
2023-08-22 17:30:00,133,941.0,755.0
2023-08-22 17:30:00,134,252.676666,242.676666
2023-08-22 17:30:00,135,291.0,233.482269
2023-08-22 17:30:00,136,153.0,109.996994
2023-08-22 17:30:00,137,153.0,109.996994
2023-08-22 17:30:00,138,178.0,118.0
2023-08-22 17:30:00,139,278.5,193.0
2023-08-22 17:30:00,140,278.5,193.0
2023-08-22 17:30:00,141,270.0,188.0
2023-08-22 17:30:00,142,162.0,88.0
2023-08-22 17:30:00,143,162.0,89.143059
2023-08-22 17:30:00,144,174.0,104.0
2023-08-22 17:30:00,145,159.0,88.436272
2023-08-22 17:30:00,146,159.0,88.436272
2023-08-22 17:30:00,147,171.0,104.0
2023-08-22 17:30:00,150,34.5,29.999542
2023-08-22 17:30:00,151,34.5,29.999542
2023-08-22 17:30:00,152,29.999542,29.999542
2023-08-22 17:30:00,153,0.0,0.0
2023-08-22 17:30:00,154,232.0,134.0
2023-08-22 17:30:00,155,120.0,67.0
2023-08-22 17:30:00,156,383.800751,340.0
2023-08-22 17:30:00,158,0.0,0.0
2023-08-22 17:30:00,159,996.0,795.0
2023-08-22 17:30:00,160,0.0,0.0
2023-08-22 17:30:00,161,0.0,0.0
2023-08-22 17:30:00,162,299.998077,220.003342
2023-08-22 17:30:00,166,0.0,0.0
2023-08-22 17:30:00,167,24.086807,0.0
2023-08-22 17:30:00,168,0.0,0.0
2023-08-22 17:30:00,169,135.0,104.99588
2023-08-22 17:30:00,170,135.0,104.99588
2023-08-22 17:30:00,171,161.0,104.99588
2023-08-22 17:30:00,172,133.0,104.99588
2023-08-22 17:30:00,173,133.0,104.99588
2023-08-22 17:30:00,174,163.0,104.99588
2023-08-22 17:30:00,175,278.0,152.0
2023-08-22 17:30:00,176,278.0,153.843781
2023-08-22 17:30:00,177,294.0,214.0
2023-08-22 17:30:00,178,146.5,115.997803
2023-08-22 17:30:00,179,146.5,115.997803
2023-08-22 17:30:00,180,174.0,124.0
2023-08-22 17:30:00,181,148.0,115.997803
2023-08-22 17:30:00,182,148.0,115.997803
2023-08-22 17:30:00,183,173.0,120.0
2023-08-22 17:30:00,184,146.0,115.997803
2023-08-22 17:30:00,185,146.0,115.997803
2023-08-22 17:30:00,186,174.0,122.0
2023-08-22 17:30:00,187,150.0,119.995728
2023-08-22 17:30:00,188,150.0,119.995728
2023-08-22 17:30:00,189,174.0,120.0
2023-08-22 17:30:00,190,992.0,795.0
2023-08-22 17:30:00,191,991.0,795.0
2023-08-22 17:30:00,193,0.0,0.0
2023-08-22 17:30:00,194,12.578156,11.999903
2023-08-22 17:30:00,195,25.72805,10.0
2023-08-22 17:30:00,196,0.0,0.0
2023-08-22 17:30:00,197,0.0,0.0
2023-08-22 17:30:00,198,200.0,120.978714
2023-08-22 17:30:00,200,0.0,0.0
2023-08-22 17:30:00,207,73.199997,60.0
2023-08-22 17:30:00,208,73.199997,60.0
2023-08-22 17:30:00,209,73.199997,60.0
2023-08-22 17:30:00,210,73.199997,60.0
2023-08-22 17:30:00,211,73.199997,60.0
2023-08-22 17:30:00,212,177.0,149.55368
2023-08-22 17:30:00,213,71.333336,67.0
2023-08-22 17:30:00,214,71.333336,67.0
2023-08-22 17:30:00,215,71.333336,67.0
2023-08-22 17:30:00,216,114.0,111.0
2023-08-22 17:30:00,217,25.0,20.99826
2023-08-22 17:30:00,218,0.0,0.0
2023-08-22 17:30:00,219,0.0,0.0
2023-08-22 17:30:00,220,25.0,20.99826
2023-08-22 17:30:00,231,339.991455,270.0
2023-08-22 17:30:00,232,0.0,0.0
2023-08-22 17:30:00,233,0.0,0.0
2023-08-22 17:30:00,234,339.991455,270.0
2023-08-22 17:30:00,237,0.0,0.0
2023-08-22 17:30:00,238,0.0,0.0
2023-08-22 17:30:00,240,272.0,200.0
2023-08-22 17:30:00,241,134.0,100.0
2023-08-22 17:30:00,242,136.0,121.0
2023-08-22 17:30:00,243,166.0,163.5
2023-08-22 17:30:00,244,166.0,163.5
2023-08-22 17:30:00,247,72.0,71.0
2023-08-22 17:30:00,248,65.0,46.0
2023-08-22 17:30:00,249,151.666672,99.645386
2023-08-22 17:30:00,250,151.666672,99.425659
2023-08-22 17:30:00,251,151.666672,99.700317
2023-08-22 17:30:00,252,251.0,195.0
2023-08-22 17:30:00,253,100.0,99.0
2023-08-22 17:30:00,254,40.0,40.0
2023-08-22 17:30:00,255,237.5,167.0
2023-08-22 17:30:00,256,237.5,167.0
2023-08-22 17:30:00,257,260.0,216.0
2023-08-22 17:30:00,258,241.5,162.007477
2023-08-22 17:30:00,259,241.5,162.007477
2023-08-22 17:30:00,260,246.0,208.0
2023-08-22 17:30:00,264,10.000229,5.000229
2023-08-22 17:30:00,265,10.000229,5.000229
2023-08-22 17:30:00,266,299.988098,230.0
2023-08-22 17:30:00,267,0.0,0.0
2023-08-22 17:30:00,268,229.0,131.0
2023-08-22 17:30:00,269,229.0,131.0
2023-08-22 17:30:00,270,233.0,131.0
2023-08-22 17:30:00,271,82.819855,75.0
2023-08-22 17:30:00,272,84.822235,75.0
2023-08-22 17:30:00,273,84.822235,75.0
2023-08-22 17:30:00,274,112.5,112.5
2023-08-22 17:30:00,275,156.0,100.0
2023-08-22 17:30:00,276,74.0,50.0
2023-08-22 17:30:00,277,150.0,100.0
2023-08-22 17:30:00,278,67.0,50.0
2023-08-22 17:30:00,279,156.0,100.0
2023-08-22 17:30:00,280,70.0,50.0
2023-08-22 17:30:00,281,157.0,100.0
2023-08-22 17:30:00,282,74.0,50.0
2023-08-22 17:30:00,283,157.0,100.0
2023-08-22 17:30:00,284,72.0,50.0
2023-08-22 17:30:00,285,157.0,100.0
2023-08-22 17:30:00,286,73.0,50.0
2023-08-22 17:30:00,287,157.0,100.0
2023-08-22 17:30:00,288,71.0,50.0
2023-08-22 17:30:00,289,158.0,100.0
2023-08-22 17:30:00,290,72.0,50.0
2023-08-22 17:30:00,291,0.0,0.0
2023-08-22 17:30:00,292,0.0,0.0
2023-08-22 17:30:00,293,0.0,0.0
2023-08-22 17:30:00,294,0.0,0.0
2023-08-22 17:30:00,299,173.0,123.99823
2023-08-22 17:30:00,300,173.0,123.99823
2023-08-22 17:30:00,301,172.0,123.99823
2023-08-22 17:30:00,302,172.0,123.99823
2023-08-22 17:30:00,303,208.0,132.0
2023-08-22 17:30:00,304,207.0,132.0
2023-08-22 17:30:00,305,361.0,244.038483
2023-08-22 17:30:00,306,343.0,286.0
2023-08-22 17:30:00,307,356.0,241.570404
2023-08-22 17:30:00,308,140.5,119.995728
2023-08-22 17:30:00,309,140.5,119.995728
2023-08-22 17:30:00,310,160.0,122.0
2023-08-22 17:30:00,311,145.0,119.995728
2023-08-22 17:30:00,312,145.0,119.995728
2023-08-22 17:30:00,313,164.0,122.0
2023-08-22 17:30:00,314,142.5,119.995728
2023-08-22 17:30:00,315,142.5,119.995728
2023-08-22 17:30:00,316,163.0,122.0
2023-08-22 17:30:00,317,138.0,119.995728
2023-08-22 17:30:00,318,138.0,119.995728
2023-08-22 17:30:00,319,163.0,122.0
2023-08-22 17:30:00,320,150.5,122.0
2023-08-22 17:30:00,321,150.5,122.0
2023-08-22 17:30:00,322,173.0,136.0
2023-08-22 17:30:00,323,156.5,122.0
2023-08-22 17:30:00,324,156.5,122.0
2023-08-22 17:30:00,325,170.0,136.0
2023-08-22 17:30:00,326,138.5,135.0
2023-08-22 17:30:00,327,137.606033,135.0
2023-08-22 17:30:00,328,174.0,150.0
2023-08-22 17:30:00,329,0.0,0.0
2023-08-22 17:30:00,330,0.0,0.0
2023-08-22 17:30:00,331,785.0,644.669189
2023-08-22 17:30:00,332,813.0,645.830933
2023-08-22 17:30:00,333,0.0,0.0
2023-08-22 17:30:00,334,67.0,66.0
2023-08-22 17:30:00,335,67.0,66.0
2023-08-22 17:30:00,336,46.0,46.0
2023-08-22 17:30:00,337,37.5,35.0
2023-08-22 17:30:00,338,37.5,35.0
2023-08-22 17:30:00,339,29.0,15.0
2023-08-22 17:30:00,340,818.0,675.547974
2023-08-22 17:30:00,341,817.0,674.013062
2023-08-22 17:30:00,342,166.0,135.0
2023-08-22 17:30:00,343,167.0,135.0
2023-08-22 17:30:00,344,0.0,0.0
2023-08-22 17:30:00,345,100.0,79.998932
2023-08-22 17:30:00,346,114.0,80.0
2023-08-22 17:30:00,347,188.0,163.0
2023-08-22 17:30:00,348,0.0,0.0
2023-08-22 17:30:00,349,0.0,0.0
2023-08-22 17:30:00,350,0.0,0.0
2023-08-22 17:30:00,351,0.0,0.0
2023-08-22 17:30:00,352,0.0,0.0
2023-08-22 17:30:00,353,0.0,0.0
2023-08-22 17:30:00,354,0.0,0.0
2023-08-22 17:30:00,355,0.0,0.0
2023-08-22 17:30:00,356,25.0,10.0
2023-08-22 17:30:00,357,0.0,0.0
2023-08-22 17:30:00,358,20.0,10.000153
2023-08-22 17:30:00,359,0.0,0.0
2023-08-22 17:30:00,360,0.0,0.0
2023-08-22 17:30:00,361,0.0,0.0
2023-08-22 17:30:00,362,0.0,0.0
2023-08-22 17:30:00,363,0.0,0.0
2023-08-22 17:30:00,366,397.914917,355.0
2023-08-22 17:30:00,367,0.0,0.0
2023-08-22 17:30:00,368,85.0,66.558578
2023-08-22 17:30:00,369,85.0,70.415375
2023-08-22 17:30:00,370,85.0,66.209518
2023-08-22 17:30:00,371,85.0,70.415375
2023-08-22 17:30:00,372,173.0,136.799423
2023-08-22 17:30:00,373,87.0,69.917511
2023-08-22 17:30:00,374,87.0,69.917511
2023-08-22 17:30:00,375,84.0,69.917511
2023-08-22 17:30:00,376,161.5,159.0
2023-08-22 17:30:00,377,161.5,159.0
2023-08-22 17:30:00,378,149.0,149.0
2023-08-22 17:30:00,379,39.0,31.0
2023-08-22 17:30:00,380,39.0,31.0
2023-08-22 17:30:00,381,25.0,24.0
2023-08-22 17:30:00,382,162.5,127.972534
2023-08-22 17:30:00,383,162.5,127.972534
2023-08-22 17:30:00,384,177.0,127.972534
2023-08-22 17:30:00,385,266.0,181.121277
2023-08-22 17:30:00,386,266.0,181.060242
2023-08-22 17:30:00,387,274.0,202.0
2023-08-22 17:30:00,388,265.5,181.350159
2023-08-22 17:30:00,389,265.5,180.83136
2023-08-22 17:30:00,390,274.0,202.0
2023-08-22 17:30:00,419,287.0,190.002136
2023-08-22 17:30:00,420,287.0,190.002136
2023-08-22 17:30:00,421,268.0,190.002136
2023-08-22 17:30:00,422,248.187424,180.0
2023-08-22 17:30:00,423,248.640671,180.0
2023-08-22 17:30:00,432,277.0,216.0
2023-08-22 17:30:00,433,406.0,254.0
2023-08-22 17:30:00,434,263.5,180.013397
2023-08-22 17:30:00,435,263.5,180.013397
2023-08-22 17:30:00,436,266.0,180.013397
2023-08-22 17:30:00,437,266.0,180.013397
2023-08-22 17:30:00,438,267.0,208.0
2023-08-22 17:30:00,439,269.0,208.0
2023-08-22 17:30:00,440,154.5,120.0
2023-08-22 17:30:00,441,154.5,120.0
2023-08-22 17:30:00,442,170.0,120.0
2023-08-22 17:30:00,443,0.0,0.0
2023-08-22 17:30:00,444,0.0,0.0
2023-08-22 17:30:00,450,216.0,212.0
2023-08-22 17:30:00,451,112.0,112.0
2023-08-22 17:30:00,452,236.0,232.0
2023-08-22 17:30:00,453,112.0,112.0
2023-08-22 17:30:00,459,418.0,267.429474
2023-08-22 17:30:00,467,12.0,5.000153
2023-08-22 17:30:00,468,12.0,4.000366
2023-08-22 17:30:00,469,5.000153,1.600391
2023-08-22 17:30:00,471,4.326141,0.0
2023-08-22 17:30:00,472,215.0,180.0
2023-08-22 17:30:00,473,125.0,90.0
2023-08-22 17:30:00,474,218.0,180.0
2023-08-22 17:30:00,475,125.0,90.0
2023-08-22 17:30:00,477,242.0,164.0
2023-08-22 17:30:00,478,242.0,164.0
2023-08-22 17:30:00,479,250.0,163.986282
2023-08-22 17:30:00,480,239.5,164.0
2023-08-22 17:30:00,481,239.5,164.0
2023-08-22 17:30:00,482,248.0,163.986282
2023-08-22 17:30:00,485,0.0,0.0
2023-08-22 17:30:00,486,45.0,20.00061
2023-08-22 17:30:00,487,22.999725,14.00032
2023-08-22 17:30:00,488,22.999725,13.000565
2023-08-22 17:30:00,489,992.0,795.0
2023-08-22 17:30:00,490,995.0,795.0
2023-08-22 17:30:00,491,966.0,791.0
2023-08-22 17:30:00,492,968.0,786.0
2023-08-22 17:30:00,493,990.0,795.0
2023-08-22 17:30:00,494,0.0,0.0
2023-08-22 17:30:00,495,299.999908,200.0
2023-08-22 17:30:00,496,0.0,0.0
2023-08-22 17:30:00,497,0.0,0.0
2023-08-22 17:30:00,498,0.0,0.0
2023-08-22 17:30:00,499,337.0,265.0
2023-08-22 17:30:00,501,280.0,158.003479
2023-08-22 17:30:00,502,257.307617,257.307617
2023-08-22 17:30:00,503,287.0,200.0
2023-08-22 17:30:00,507,135.0,59.001785
2023-08-22 17:30:00,508,139.199997,106.0
2023-08-22 17:30:00,511,0.0,0.0
2023-08-22 17:30:00,512,0.0,0.0
2023-08-22 17:30:00,513,319.0,150.0
2023-08-22 17:30:00,514,137.0,120.0
2023-08-22 17:30:00,516,850.012939,749.988525
2023-08-22 17:30:00,521,939.0,770.719421
2023-08-22 17:30:00,522,940.0,816.817383
2023-08-22 17:30:00,523,0.0,0.0
2023-08-22 17:30:00,524,0.0,0.0
2023-08-22 17:30:00,525,0.0,0.0
2023-08-22 17:30:00,526,259.0,131.0
2023-08-22 17:30:00,527,1357.0,1058.099976
2023-08-22 17:30:00,528,259.0,131.0
2023-08-22 17:30:00,529,846.811523,625.334595
2023-08-22 17:30:00,530,846.811523,624.68866
2023-08-22 17:30:00,533,0.0,0.0
2023-08-22 17:30:00,534,0.0,0.0
2023-08-22 17:30:00,535,0.0,0.0
2023-08-22 17:30:00,536,0.0,0.0
2023-08-22 17:30:00,537,0.0,0.0
2023-08-22 17:30:00,538,0.0,0.0
2023-08-22 17:30:00,539,330.0,168.0
2023-08-22 17:30:00,540,157.0,84.0
2023-08-22 17:30:00,541,74.0,74.0
2023-08-22 17:30:00,542,42.0,38.500824
2023-08-22 17:30:00,544,1012.0,795.0
2023-08-22 17:30:00,545,1012.0,795.0
2023-08-22 17:30:00,546,342.5,186.0
2023-08-22 17:30:00,547,342.5,186.0
2023-08-22 17:30:00,548,326.0,254.0
2023-08-22 17:30:00,549,226.0,120.0
2023-08-22 17:30:00,550,118.0,90.0
2023-08-22 17:30:00,554,748.489258,665.0
2023-08-22 17:30:00,555,746.152649,665.414062
2023-08-22 17:30:00,556,0.0,0.0
2023-08-22 17:30:00,557,0.0,0.0
2023-08-22 17:35:00,1,0.0,0.0
2023-08-22 17:35:00,2,0.0,0.0
2023-08-22 17:35:00,3,479.996735,396.707428
2023-08-22 17:35:00,4,479.996735,395.468689
2023-08-22 17:35:00,5,479.996735,389.622528
2023-08-22 17:35:00,6,479.996735,387.236694
2023-08-22 17:35:00,7,459.986115,439.975494
2023-08-22 17:35:00,8,442.00882,422.02298
2023-08-22 17:35:00,9,479.79837,369.62674
2023-08-22 17:35:00,10,477.045929,364.371613
2023-08-22 17:35:00,11,0.0,0.0
2023-08-22 17:35:00,12,350.0,200.0
2023-08-22 17:35:00,15,522.0,476.9711
2023-08-22 17:35:00,16,524.0,482.349854
2023-08-22 17:35:00,17,459.856232,419.856232
2023-08-22 17:35:00,18,464.52533,424.52533
2023-08-22 17:35:00,27,615.0,615.0
2023-08-22 17:35:00,28,0.0,0.0
2023-08-22 17:35:00,29,612.0,612.0
2023-08-22 17:35:00,33,0.0,0.0
2023-08-22 17:35:00,36,988.0,795.0
2023-08-22 17:35:00,37,979.0,795.0
2023-08-22 17:35:00,43,356.0,267.0
2023-08-22 17:35:00,46,506.0,445.009064
2023-08-22 17:35:00,47,462.986359,409.996735
2023-08-22 17:35:00,48,462.58963,410.517487
2023-08-22 17:35:00,49,462.688873,410.046295
2023-08-22 17:35:00,50,463.0,405.012726
2023-08-22 17:35:00,51,463.0,405.012726
2023-08-22 17:35:00,52,128.0,112.0
2023-08-22 17:35:00,53,128.0,112.0
2023-08-22 17:35:00,54,169.0,150.0
2023-08-22 17:35:00,55,132.5,112.0
2023-08-22 17:35:00,56,132.5,112.0
2023-08-22 17:35:00,57,171.0,150.0
2023-08-22 17:35:00,58,146.139709,112.0
2023-08-22 17:35:00,59,146.139709,112.0
2023-08-22 17:35:00,60,150.0,150.0
2023-08-22 17:35:00,61,463.0,396.028015
2023-08-22 17:35:00,62,461.0,392.650513
2023-08-22 17:35:00,63,0.0,0.0
2023-08-22 17:35:00,64,356.212433,280.529724
2023-08-22 17:35:00,65,357.205475,289.21402
2023-08-22 17:35:00,66,357.0,301.48819
2023-08-22 17:35:00,67,359.96994,325.416534
2023-08-22 17:35:00,68,357.106232,315.969269
2023-08-22 17:35:00,69,855.098022,670.0
2023-08-22 17:35:00,70,853.352966,670.621338
2023-08-22 17:35:00,71,0.0,0.0
2023-08-22 17:35:00,72,0.0,0.0
2023-08-22 17:35:00,73,0.0,0.0
2023-08-22 17:35:00,74,0.0,0.0
2023-08-22 17:35:00,75,0.0,0.0
2023-08-22 17:35:00,76,0.0,0.0
2023-08-22 17:35:00,77,0.0,0.0
2023-08-22 17:35:00,78,134.846619,110.005325
2023-08-22 17:35:00,79,134.846619,110.005325
2023-08-22 17:35:00,80,157.0,130.0
2023-08-22 17:35:00,83,330.51001,320.40329
2023-08-22 17:35:00,84,333.269989,332.511444
2023-08-22 17:35:00,85,329.820007,320.0
2023-08-22 17:35:00,86,329.130005,320.0
2023-08-22 17:35:00,87,0.0,0.0
2023-08-22 17:35:00,88,330.068329,329.757294
2023-08-22 17:35:00,89,331.200012,330.003937
2023-08-22 17:35:00,90,329.130005,329.130005
2023-08-22 17:35:00,91,897.546387,796.6521
2023-08-22 17:35:00,92,947.169434,763.311829
2023-08-22 17:35:00,95,0.0,0.0
2023-08-22 17:35:00,96,0.0,0.0
2023-08-22 17:35:00,97,0.0,0.0
2023-08-22 17:35:00,98,0.0,0.0
2023-08-22 17:35:00,99,0.0,0.0
2023-08-22 17:35:00,100,0.0,0.0
2023-08-22 17:35:00,101,0.0,0.0
2023-08-22 17:35:00,102,0.0,0.0
2023-08-22 17:35:00,103,0.0,0.0
2023-08-22 17:35:00,104,0.0,0.0
2023-08-22 17:35:00,105,0.0,0.0
2023-08-22 17:35:00,106,0.0,0.0
2023-08-22 17:35:00,107,0.0,0.0
2023-08-22 17:35:00,108,44.0,44.0
2023-08-22 17:35:00,112,35.0,30.0
2023-08-22 17:35:00,113,0.0,0.0
2023-08-22 17:35:00,114,10.0,9.0
2023-08-22 17:35:00,115,921.0,764.088318
2023-08-22 17:35:00,116,917.99292,755.906006
2023-08-22 17:35:00,117,0.0,0.0
2023-08-22 17:35:00,118,0.0,0.0
2023-08-22 17:35:00,119,100.0,60.000153
2023-08-22 17:35:00,120,100.0,60.000153
2023-08-22 17:35:00,126,11.0,8.0
2023-08-22 17:35:00,127,0.0,0.0
2023-08-22 17:35:00,128,988.0,750.0
2023-08-22 17:35:00,129,984.0,750.0
2023-08-22 17:35:00,130,0.0,0.0
2023-08-22 17:35:00,131,974.0,718.0
2023-08-22 17:35:00,132,925.0,758.0
2023-08-22 17:35:00,133,941.0,755.0
2023-08-22 17:35:00,134,258.033325,248.03334
2023-08-22 17:35:00,135,291.0,230.863342
2023-08-22 17:35:00,136,153.0,109.996994
2023-08-22 17:35:00,137,153.0,109.996994
2023-08-22 17:35:00,138,178.0,118.0
2023-08-22 17:35:00,139,278.5,193.0
2023-08-22 17:35:00,140,278.5,193.0
2023-08-22 17:35:00,141,270.0,188.0
2023-08-22 17:35:00,142,162.0,88.0
2023-08-22 17:35:00,143,162.0,88.907463
2023-08-22 17:35:00,144,174.0,104.0
2023-08-22 17:35:00,145,159.0,88.436272
2023-08-22 17:35:00,146,159.0,88.436272
2023-08-22 17:35:00,147,171.0,104.0
2023-08-22 17:35:00,150,34.5,29.999542
2023-08-22 17:35:00,151,34.5,29.999542
2023-08-22 17:35:00,152,29.999542,29.999542
2023-08-22 17:35:00,153,0.0,0.0
2023-08-22 17:35:00,154,232.0,134.0
2023-08-22 17:35:00,155,120.0,67.0
2023-08-22 17:35:00,156,383.800751,340.0
2023-08-22 17:35:00,158,0.0,0.0
2023-08-22 17:35:00,159,996.0,795.0
2023-08-22 17:35:00,160,0.0,0.0
2023-08-22 17:35:00,161,0.0,0.0
2023-08-22 17:35:00,162,299.998077,220.003342
2023-08-22 17:35:00,166,0.0,0.0
2023-08-22 17:35:00,167,24.476768,0.0
2023-08-22 17:35:00,168,0.0,0.0
2023-08-22 17:35:00,169,135.0,104.99588
2023-08-22 17:35:00,170,135.0,104.99588
2023-08-22 17:35:00,171,161.0,104.99588
2023-08-22 17:35:00,172,133.0,104.99588
2023-08-22 17:35:00,173,133.0,104.99588
2023-08-22 17:35:00,174,163.0,104.99588
2023-08-22 17:35:00,175,278.0,152.0
2023-08-22 17:35:00,176,278.0,153.767487
2023-08-22 17:35:00,177,294.0,214.0
2023-08-22 17:35:00,178,146.5,115.997803
2023-08-22 17:35:00,179,146.5,115.997803
2023-08-22 17:35:00,180,174.0,124.0
2023-08-22 17:35:00,181,148.0,115.997803
2023-08-22 17:35:00,182,148.0,115.997803
2023-08-22 17:35:00,183,173.0,120.0
2023-08-22 17:35:00,184,146.0,115.997803
2023-08-22 17:35:00,185,146.0,115.997803
2023-08-22 17:35:00,186,174.0,122.0
2023-08-22 17:35:00,187,150.0,119.995728
2023-08-22 17:35:00,188,150.0,119.995728
2023-08-22 17:35:00,189,174.0,120.0
2023-08-22 17:35:00,190,992.0,795.0
2023-08-22 17:35:00,191,991.0,795.0
2023-08-22 17:35:00,193,0.0,0.0
2023-08-22 17:35:00,194,12.578156,11.999903
2023-08-22 17:35:00,195,25.72805,10.0
2023-08-22 17:35:00,196,0.0,0.0
2023-08-22 17:35:00,197,0.0,0.0
2023-08-22 17:35:00,198,200.0,121.010147
2023-08-22 17:35:00,200,0.0,0.0
2023-08-22 17:35:00,207,73.199997,60.0
2023-08-22 17:35:00,208,73.199997,60.0
2023-08-22 17:35:00,209,73.199997,60.0
2023-08-22 17:35:00,210,73.199997,60.0
2023-08-22 17:35:00,211,73.199997,60.0
2023-08-22 17:35:00,212,177.0,149.551392
2023-08-22 17:35:00,213,71.333336,67.0
2023-08-22 17:35:00,214,71.333336,67.0
2023-08-22 17:35:00,215,71.333336,67.0
2023-08-22 17:35:00,216,114.0,111.0
2023-08-22 17:35:00,217,25.0,20.99826
2023-08-22 17:35:00,218,0.0,0.0
2023-08-22 17:35:00,219,0.0,0.0
2023-08-22 17:35:00,220,25.0,20.99826
2023-08-22 17:35:00,231,339.991455,270.0
2023-08-22 17:35:00,232,0.0,0.0
2023-08-22 17:35:00,233,0.0,0.0
2023-08-22 17:35:00,234,339.991455,270.0
2023-08-22 17:35:00,237,0.0,0.0
2023-08-22 17:35:00,238,0.0,0.0
2023-08-22 17:35:00,240,272.0,200.0
2023-08-22 17:35:00,241,134.0,100.0
2023-08-22 17:35:00,242,136.0,121.0
2023-08-22 17:35:00,243,166.0,163.5
2023-08-22 17:35:00,244,166.0,163.5
2023-08-22 17:35:00,247,72.0,71.0
2023-08-22 17:35:00,248,65.0,46.0
2023-08-22 17:35:00,249,151.666672,99.645386
2023-08-22 17:35:00,250,151.666672,99.370728
2023-08-22 17:35:00,251,151.666672,99.645386
2023-08-22 17:35:00,252,251.0,195.0
2023-08-22 17:35:00,253,100.0,99.0
2023-08-22 17:35:00,254,40.0,40.0
2023-08-22 17:35:00,255,237.5,167.0
2023-08-22 17:35:00,256,237.5,167.0
2023-08-22 17:35:00,257,260.0,216.0
2023-08-22 17:35:00,258,241.5,162.007477
2023-08-22 17:35:00,259,241.5,162.007477
2023-08-22 17:35:00,260,246.0,208.0
2023-08-22 17:35:00,264,10.000229,5.000229
2023-08-22 17:35:00,265,10.000229,5.000229
2023-08-22 17:35:00,266,299.988098,230.0
2023-08-22 17:35:00,267,0.0,0.0
2023-08-22 17:35:00,268,229.0,131.0
2023-08-22 17:35:00,269,229.0,131.0
2023-08-22 17:35:00,270,233.0,131.0
2023-08-22 17:35:00,271,82.819855,75.0
2023-08-22 17:35:00,272,84.822235,75.0
2023-08-22 17:35:00,273,84.822235,75.0
2023-08-22 17:35:00,274,112.5,112.5
2023-08-22 17:35:00,275,156.0,100.0
2023-08-22 17:35:00,276,74.0,50.0
2023-08-22 17:35:00,277,150.0,100.0
2023-08-22 17:35:00,278,67.0,50.0
2023-08-22 17:35:00,279,156.0,100.0
2023-08-22 17:35:00,280,70.0,50.0
2023-08-22 17:35:00,281,157.0,100.0
2023-08-22 17:35:00,282,74.0,50.0
2023-08-22 17:35:00,283,157.0,100.0
2023-08-22 17:35:00,284,72.0,50.0
2023-08-22 17:35:00,285,157.0,100.0
2023-08-22 17:35:00,286,73.0,50.0
2023-08-22 17:35:00,287,157.0,100.0
2023-08-22 17:35:00,288,71.0,50.0
2023-08-22 17:35:00,289,158.0,100.0
2023-08-22 17:35:00,290,72.0,50.0
2023-08-22 17:35:00,291,0.0,0.0
2023-08-22 17:35:00,292,0.0,0.0
2023-08-22 17:35:00,293,0.0,0.0
2023-08-22 17:35:00,294,0.0,0.0
2023-08-22 17:35:00,299,173.0,123.99823
2023-08-22 17:35:00,300,173.0,123.99823
2023-08-22 17:35:00,301,172.0,123.99823
2023-08-22 17:35:00,302,172.0,123.99823
2023-08-22 17:35:00,303,208.0,132.0
2023-08-22 17:35:00,304,207.0,132.0
2023-08-22 17:35:00,305,361.0,215.001404
2023-08-22 17:35:00,306,343.0,286.0
2023-08-22 17:35:00,307,356.0,233.924225
2023-08-22 17:35:00,308,140.5,119.995728
2023-08-22 17:35:00,309,140.5,119.995728
2023-08-22 17:35:00,310,160.0,122.0
2023-08-22 17:35:00,311,145.0,119.995728
2023-08-22 17:35:00,312,145.0,119.995728
2023-08-22 17:35:00,313,164.0,122.0
2023-08-22 17:35:00,314,142.5,119.995728
2023-08-22 17:35:00,315,142.5,119.995728
2023-08-22 17:35:00,316,163.0,122.0
2023-08-22 17:35:00,317,138.0,119.995728
2023-08-22 17:35:00,318,138.0,119.995728
2023-08-22 17:35:00,319,163.0,122.0
2023-08-22 17:35:00,320,150.5,122.0
2023-08-22 17:35:00,321,150.5,122.0
2023-08-22 17:35:00,322,173.0,136.0
2023-08-22 17:35:00,323,156.5,122.0
2023-08-22 17:35:00,324,156.5,122.0
2023-08-22 17:35:00,325,170.0,136.0
2023-08-22 17:35:00,326,138.5,135.0
2023-08-22 17:35:00,327,137.358078,135.0
2023-08-22 17:35:00,328,174.0,150.0
2023-08-22 17:35:00,329,0.0,0.0
2023-08-22 17:35:00,330,0.0,0.0
2023-08-22 17:35:00,331,785.0,644.669189
2023-08-22 17:35:00,332,813.0,645.830933
2023-08-22 17:35:00,333,0.0,0.0
2023-08-22 17:35:00,334,67.0,66.0
2023-08-22 17:35:00,335,67.0,66.0
2023-08-22 17:35:00,336,46.0,46.0
2023-08-22 17:35:00,337,37.5,35.0
2023-08-22 17:35:00,338,37.5,35.0
2023-08-22 17:35:00,339,29.0,15.0
2023-08-22 17:35:00,340,818.0,675.921387
2023-08-22 17:35:00,341,817.0,674.344971
2023-08-22 17:35:00,342,166.0,135.0
2023-08-22 17:35:00,343,167.0,135.0
2023-08-22 17:35:00,344,0.0,0.0
2023-08-22 17:35:00,345,100.0,79.998932
2023-08-22 17:35:00,346,114.0,80.0
2023-08-22 17:35:00,347,188.0,163.0
2023-08-22 17:35:00,348,0.0,0.0
2023-08-22 17:35:00,349,0.0,0.0
2023-08-22 17:35:00,350,0.0,0.0
2023-08-22 17:35:00,351,0.0,0.0
2023-08-22 17:35:00,352,0.0,0.0
2023-08-22 17:35:00,353,0.0,0.0
2023-08-22 17:35:00,354,0.0,0.0
2023-08-22 17:35:00,355,0.0,0.0
2023-08-22 17:35:00,356,25.0,10.0
2023-08-22 17:35:00,357,0.0,0.0
2023-08-22 17:35:00,358,20.0,10.000153
2023-08-22 17:35:00,359,0.0,0.0
2023-08-22 17:35:00,360,0.0,0.0
2023-08-22 17:35:00,361,0.0,0.0
2023-08-22 17:35:00,362,0.0,0.0
2023-08-22 17:35:00,363,0.0,0.0
2023-08-22 17:35:00,366,398.214722,355.0
2023-08-22 17:35:00,367,0.0,0.0
2023-08-22 17:35:00,368,85.0,66.564301
2023-08-22 17:35:00,369,85.0,70.415375
2023-08-22 17:35:00,370,85.0,66.220963
2023-08-22 17:35:00,371,85.0,70.415375
2023-08-22 17:35:00,372,173.0,136.808014
2023-08-22 17:35:00,373,87.0,69.917511
2023-08-22 17:35:00,374,87.0,69.917511
2023-08-22 17:35:00,375,84.0,69.917511
2023-08-22 17:35:00,376,161.5,159.0
2023-08-22 17:35:00,377,161.5,159.0
2023-08-22 17:35:00,378,149.0,149.0
2023-08-22 17:35:00,379,39.0,31.0
2023-08-22 17:35:00,380,39.0,31.0
2023-08-22 17:35:00,381,25.0,24.0
2023-08-22 17:35:00,382,162.5,127.972534
2023-08-22 17:35:00,383,162.5,127.972534
2023-08-22 17:35:00,384,177.0,127.972534
2023-08-22 17:35:00,385,266.0,181.121277
2023-08-22 17:35:00,386,266.0,182.143616
2023-08-22 17:35:00,387,274.0,202.0
2023-08-22 17:35:00,388,265.5,181.350159
2023-08-22 17:35:00,389,265.5,180.83136
2023-08-22 17:35:00,390,274.0,202.0
2023-08-22 17:35:00,419,287.0,190.002136
2023-08-22 17:35:00,420,287.0,190.002136
2023-08-22 17:35:00,421,268.0,190.002136
2023-08-22 17:35:00,422,249.0,180.0
2023-08-22 17:35:00,423,249.0,180.0
2023-08-22 17:35:00,432,277.0,216.0
2023-08-22 17:35:00,433,406.0,254.0
2023-08-22 17:35:00,434,263.5,180.013397
2023-08-22 17:35:00,435,263.5,180.013397
2023-08-22 17:35:00,436,266.0,180.013397
2023-08-22 17:35:00,437,266.0,180.013397
2023-08-22 17:35:00,438,267.0,208.0
2023-08-22 17:35:00,439,269.0,208.0
2023-08-22 17:35:00,440,154.5,120.0
2023-08-22 17:35:00,441,154.5,120.0
2023-08-22 17:35:00,442,170.0,120.0
2023-08-22 17:35:00,443,0.0,0.0
2023-08-22 17:35:00,444,0.0,0.0
2023-08-22 17:35:00,450,216.0,212.0
2023-08-22 17:35:00,451,112.0,112.0
2023-08-22 17:35:00,452,236.0,232.0
2023-08-22 17:35:00,453,112.0,112.0
2023-08-22 17:35:00,459,418.0,264.399994
2023-08-22 17:35:00,467,12.0,5.000153
2023-08-22 17:35:00,468,12.0,4.000366
2023-08-22 17:35:00,469,5.000153,1.600391
2023-08-22 17:35:00,471,4.933371,0.0
2023-08-22 17:35:00,472,215.0,180.0
2023-08-22 17:35:00,473,125.0,90.0
2023-08-22 17:35:00,474,218.0,180.0
2023-08-22 17:35:00,475,125.0,90.0
2023-08-22 17:35:00,477,242.0,164.0
2023-08-22 17:35:00,478,242.0,164.0
2023-08-22 17:35:00,479,250.0,163.986282
2023-08-22 17:35:00,480,239.5,164.0
2023-08-22 17:35:00,481,239.5,164.0
2023-08-22 17:35:00,482,248.0,163.986282
2023-08-22 17:35:00,485,0.0,0.0
2023-08-22 17:35:00,486,45.0,20.00061
2023-08-22 17:35:00,487,22.999725,14.00032
2023-08-22 17:35:00,488,22.999725,13.000565
2023-08-22 17:35:00,489,992.0,795.0
2023-08-22 17:35:00,490,995.0,795.0
2023-08-22 17:35:00,491,966.0,791.0
2023-08-22 17:35:00,492,968.0,786.0
2023-08-22 17:35:00,493,990.0,795.0
2023-08-22 17:35:00,494,0.0,0.0
2023-08-22 17:35:00,495,299.999908,200.0
2023-08-22 17:35:00,496,0.0,0.0
2023-08-22 17:35:00,497,0.0,0.0
2023-08-22 17:35:00,498,0.0,0.0
2023-08-22 17:35:00,499,337.0,265.0
2023-08-22 17:35:00,501,280.0,158.003479
2023-08-22 17:35:00,502,254.469482,254.469482
2023-08-22 17:35:00,503,287.0,200.0
2023-08-22 17:35:00,507,135.0,59.001785
2023-08-22 17:35:00,508,139.199997,106.0
2023-08-22 17:35:00,511,0.0,0.0
2023-08-22 17:35:00,512,0.0,0.0
2023-08-22 17:35:00,513,319.0,150.0
2023-08-22 17:35:00,514,137.0,120.0
2023-08-22 17:35:00,516,850.012939,749.988525
2023-08-22 17:35:00,521,939.0,771.275085
2023-08-22 17:35:00,522,940.0,758.02301
2023-08-22 17:35:00,523,0.0,0.0
2023-08-22 17:35:00,524,0.0,0.0
2023-08-22 17:35:00,525,0.0,0.0
2023-08-22 17:35:00,526,259.0,131.0
2023-08-22 17:35:00,527,1357.0,1058.099976
2023-08-22 17:35:00,528,259.0,131.0
2023-08-22 17:35:00,529,846.811523,623.59137
2023-08-22 17:35:00,530,846.811523,623.2323
2023-08-22 17:35:00,533,0.0,0.0
2023-08-22 17:35:00,534,0.0,0.0
2023-08-22 17:35:00,535,0.0,0.0
2023-08-22 17:35:00,536,0.0,0.0
2023-08-22 17:35:00,537,0.0,0.0
2023-08-22 17:35:00,538,0.0,0.0
2023-08-22 17:35:00,539,330.0,168.0
2023-08-22 17:35:00,540,157.0,84.0
2023-08-22 17:35:00,541,74.0,74.0
2023-08-22 17:35:00,542,42.0,38.500824
2023-08-22 17:35:00,544,1012.0,795.0
2023-08-22 17:35:00,545,1012.0,795.0
2023-08-22 17:35:00,546,342.5,186.0
2023-08-22 17:35:00,547,342.5,186.0
2023-08-22 17:35:00,548,326.0,254.0
2023-08-22 17:35:00,549,226.0,120.0
2023-08-22 17:35:00,550,118.0,90.0
2023-08-22 17:35:00,554,748.489258,665.0
2023-08-22 17:35:00,555,746.152649,665.414062
2023-08-22 17:35:00,556,0.0,0.0
2023-08-22 17:35:00,557,0.0,0.0
2023-08-22 17:40:00,1,0.0,0.0
2023-08-22 17:40:00,2,0.0,0.0
2023-08-22 17:40:00,3,479.996735,399.776886
2023-08-22 17:40:00,4,479.996735,397.733582
2023-08-22 17:40:00,5,479.996735,381.246948
2023-08-22 17:40:00,6,479.996735,390.593018
2023-08-22 17:40:00,7,459.986115,439.975494
2023-08-22 17:40:00,8,442.00882,422.02298
2023-08-22 17:40:00,9,479.79837,373.159943
2023-08-22 17:40:00,10,477.045929,366.56842
2023-08-22 17:40:00,11,0.0,0.0
2023-08-22 17:40:00,12,350.0,200.0
2023-08-22 17:40:00,15,522.0,477.743774
2023-08-22 17:40:00,16,524.0,477.743774
2023-08-22 17:40:00,17,459.477295,419.477295
2023-08-22 17:40:00,18,463.309875,423.309875
2023-08-22 17:40:00,27,615.0,615.0
2023-08-22 17:40:00,28,0.0,0.0
2023-08-22 17:40:00,29,612.0,612.0
2023-08-22 17:40:00,33,0.0,0.0
2023-08-22 17:40:00,36,988.0,795.0
2023-08-22 17:40:00,37,979.0,795.0
2023-08-22 17:40:00,43,356.0,267.0
2023-08-22 17:40:00,46,506.0,445.009064
2023-08-22 17:40:00,47,462.986359,409.996735
2023-08-22 17:40:00,48,462.58963,410.517487
2023-08-22 17:40:00,49,462.688873,410.046295
2023-08-22 17:40:00,50,463.0,405.012726
2023-08-22 17:40:00,51,463.0,405.012726
2023-08-22 17:40:00,52,128.0,112.0
2023-08-22 17:40:00,53,128.0,112.0
2023-08-22 17:40:00,54,169.0,150.0
2023-08-22 17:40:00,55,132.5,112.0
2023-08-22 17:40:00,56,132.5,112.0
2023-08-22 17:40:00,57,171.0,150.0
2023-08-22 17:40:00,58,146.139709,112.0
2023-08-22 17:40:00,59,146.139709,112.0
2023-08-22 17:40:00,60,150.0,150.0
2023-08-22 17:40:00,61,463.0,396.735931
2023-08-22 17:40:00,62,461.0,392.424561
2023-08-22 17:40:00,63,0.0,0.0
2023-08-22 17:40:00,64,356.212433,281.507111
2023-08-22 17:40:00,65,357.205475,289.21402
2023-08-22 17:40:00,66,357.0,301.51297
2023-08-22 17:40:00,67,359.96994,325.466217
2023-08-22 17:40:00,68,357.106232,315.994049
2023-08-22 17:40:00,69,855.098022,670.0
2023-08-22 17:40:00,70,853.352966,670.792969
2023-08-22 17:40:00,71,0.0,0.0
2023-08-22 17:40:00,72,0.0,0.0
2023-08-22 17:40:00,73,0.0,0.0
2023-08-22 17:40:00,74,0.0,0.0
2023-08-22 17:40:00,75,0.0,0.0
2023-08-22 17:40:00,76,0.0,0.0
2023-08-22 17:40:00,77,0.0,0.0
2023-08-22 17:40:00,78,157.0,110.005325
2023-08-22 17:40:00,79,157.0,110.005325
2023-08-22 17:40:00,80,157.0,130.0
2023-08-22 17:40:00,83,330.51001,320.353729
2023-08-22 17:40:00,84,333.269989,332.511444
2023-08-22 17:40:00,85,329.820007,320.0
2023-08-22 17:40:00,86,329.130005,320.0
2023-08-22 17:40:00,87,0.0,0.0
2023-08-22 17:40:00,88,330.068329,329.757294
2023-08-22 17:40:00,89,331.200012,330.003937
2023-08-22 17:40:00,90,329.130005,329.130005
2023-08-22 17:40:00,91,897.546387,796.6521
2023-08-22 17:40:00,92,947.260986,768.965698
2023-08-22 17:40:00,95,0.0,0.0
2023-08-22 17:40:00,96,0.0,0.0
2023-08-22 17:40:00,97,0.0,0.0
2023-08-22 17:40:00,98,0.0,0.0
2023-08-22 17:40:00,99,0.0,0.0
2023-08-22 17:40:00,100,0.0,0.0
2023-08-22 17:40:00,101,0.0,0.0
2023-08-22 17:40:00,102,0.0,0.0
2023-08-22 17:40:00,103,0.0,0.0
2023-08-22 17:40:00,104,0.0,0.0
2023-08-22 17:40:00,105,0.0,0.0
2023-08-22 17:40:00,106,0.0,0.0
2023-08-22 17:40:00,107,0.0,0.0
2023-08-22 17:40:00,108,44.0,44.0
2023-08-22 17:40:00,112,35.0,30.0
2023-08-22 17:40:00,113,0.0,0.0
2023-08-22 17:40:00,114,10.0,9.0
2023-08-22 17:40:00,115,921.0,766.546326
2023-08-22 17:40:00,116,917.99292,751.726501
2023-08-22 17:40:00,117,0.0,0.0
2023-08-22 17:40:00,118,0.0,0.0
2023-08-22 17:40:00,119,100.0,60.000153
2023-08-22 17:40:00,120,100.0,60.000153
2023-08-22 17:40:00,126,11.0,8.0
2023-08-22 17:40:00,127,0.0,0.0
2023-08-22 17:40:00,128,988.0,750.0
2023-08-22 17:40:00,129,984.0,750.0
2023-08-22 17:40:00,130,0.0,0.0
2023-08-22 17:40:00,131,974.0,718.0
2023-08-22 17:40:00,132,925.0,758.0
2023-08-22 17:40:00,133,941.0,755.0
2023-08-22 17:40:00,134,263.215515,253.215515
2023-08-22 17:40:00,135,291.0,232.243835
2023-08-22 17:40:00,136,153.0,109.996994
2023-08-22 17:40:00,137,153.0,109.996994
2023-08-22 17:40:00,138,178.0,118.0
2023-08-22 17:40:00,139,278.5,193.0
2023-08-22 17:40:00,140,278.5,193.0
2023-08-22 17:40:00,141,270.0,188.0
2023-08-22 17:40:00,142,162.0,88.0
2023-08-22 17:40:00,143,162.0,89.143059
2023-08-22 17:40:00,144,174.0,104.0
2023-08-22 17:40:00,145,159.0,88.436272
2023-08-22 17:40:00,146,159.0,88.436272
2023-08-22 17:40:00,147,171.0,104.0
2023-08-22 17:40:00,150,34.5,29.999542
2023-08-22 17:40:00,151,34.5,29.999542
2023-08-22 17:40:00,152,29.999542,29.999542
2023-08-22 17:40:00,153,0.0,0.0
2023-08-22 17:40:00,154,232.0,134.0
2023-08-22 17:40:00,155,120.0,67.0
2023-08-22 17:40:00,156,383.800751,340.0
2023-08-22 17:40:00,158,0.0,0.0
2023-08-22 17:40:00,159,996.0,795.0
2023-08-22 17:40:00,160,0.0,0.0
2023-08-22 17:40:00,161,0.0,0.0
2023-08-22 17:40:00,162,299.998077,220.003342
2023-08-22 17:40:00,166,0.0,0.0
2023-08-22 17:40:00,167,24.630356,0.0
2023-08-22 17:40:00,168,0.0,0.0
2023-08-22 17:40:00,169,135.0,104.99588
2023-08-22 17:40:00,170,135.0,104.99588
2023-08-22 17:40:00,171,161.0,104.99588
2023-08-22 17:40:00,172,133.0,107.002472
2023-08-22 17:40:00,173,133.0,106.994843
2023-08-22 17:40:00,174,163.0,106.998657
2023-08-22 17:40:00,175,278.0,152.0
2023-08-22 17:40:00,176,278.0,154.072662
2023-08-22 17:40:00,177,294.0,214.0
2023-08-22 17:40:00,178,146.5,115.997803
2023-08-22 17:40:00,179,146.5,115.997803
2023-08-22 17:40:00,180,174.0,124.0
2023-08-22 17:40:00,181,148.0,115.997803
2023-08-22 17:40:00,182,148.0,115.997803
2023-08-22 17:40:00,183,173.0,120.0
2023-08-22 17:40:00,184,146.0,115.997803
2023-08-22 17:40:00,185,146.0,115.997803
2023-08-22 17:40:00,186,174.0,122.0
2023-08-22 17:40:00,187,150.0,119.995728
2023-08-22 17:40:00,188,150.0,119.995728
2023-08-22 17:40:00,189,174.0,120.0
2023-08-22 17:40:00,190,992.0,795.0
2023-08-22 17:40:00,191,991.0,795.0
2023-08-22 17:40:00,193,0.0,0.0
2023-08-22 17:40:00,194,12.578156,11.999903
2023-08-22 17:40:00,195,25.72805,10.0
2023-08-22 17:40:00,196,0.0,0.0
2023-08-22 17:40:00,197,0.0,0.0
2023-08-22 17:40:00,198,200.0,120.915848
2023-08-22 17:40:00,200,0.0,0.0
2023-08-22 17:40:00,207,73.199997,60.0
2023-08-22 17:40:00,208,73.199997,60.0
2023-08-22 17:40:00,209,73.199997,60.0
2023-08-22 17:40:00,210,73.199997,60.0
2023-08-22 17:40:00,211,73.199997,60.0
2023-08-22 17:40:00,212,177.0,149.555969
2023-08-22 17:40:00,213,71.333336,67.0
2023-08-22 17:40:00,214,71.333336,67.0
2023-08-22 17:40:00,215,71.333336,67.0
2023-08-22 17:40:00,216,114.0,111.0
2023-08-22 17:40:00,217,25.0,20.99826
2023-08-22 17:40:00,218,0.0,0.0
2023-08-22 17:40:00,219,0.0,0.0
2023-08-22 17:40:00,220,25.0,20.99826
2023-08-22 17:40:00,231,294.293427,270.0
2023-08-22 17:40:00,232,0.0,0.0
2023-08-22 17:40:00,233,0.0,0.0
2023-08-22 17:40:00,234,297.283997,270.0
2023-08-22 17:40:00,237,0.0,0.0
2023-08-22 17:40:00,238,0.0,0.0
2023-08-22 17:40:00,240,272.0,200.0
2023-08-22 17:40:00,241,134.0,100.0
2023-08-22 17:40:00,242,136.0,121.0
2023-08-22 17:40:00,243,166.0,163.5
2023-08-22 17:40:00,244,166.0,163.5
2023-08-22 17:40:00,247,72.0,71.0
2023-08-22 17:40:00,248,65.0,46.0
2023-08-22 17:40:00,249,151.666672,99.590454
2023-08-22 17:40:00,250,151.666672,99.46228
2023-08-22 17:40:00,251,151.666672,99.645386
2023-08-22 17:40:00,252,251.0,195.0
2023-08-22 17:40:00,253,100.0,99.0
2023-08-22 17:40:00,254,40.0,40.0
2023-08-22 17:40:00,255,237.5,167.0
2023-08-22 17:40:00,256,237.5,167.0
2023-08-22 17:40:00,257,260.0,216.0
2023-08-22 17:40:00,258,241.5,162.007477
2023-08-22 17:40:00,259,241.5,162.007477
2023-08-22 17:40:00,260,246.0,208.0
2023-08-22 17:40:00,264,10.000229,5.000229
2023-08-22 17:40:00,265,10.000229,5.000229
2023-08-22 17:40:00,266,299.988098,230.0
2023-08-22 17:40:00,267,0.0,0.0
2023-08-22 17:40:00,268,229.0,131.0
2023-08-22 17:40:00,269,229.0,131.0
2023-08-22 17:40:00,270,233.0,131.0
2023-08-22 17:40:00,271,82.819855,75.0
2023-08-22 17:40:00,272,84.822235,75.0
2023-08-22 17:40:00,273,84.822235,75.0
2023-08-22 17:40:00,274,112.5,112.5
2023-08-22 17:40:00,275,156.0,100.0
2023-08-22 17:40:00,276,74.0,50.0
2023-08-22 17:40:00,277,150.0,100.0
2023-08-22 17:40:00,278,67.0,50.0
2023-08-22 17:40:00,279,156.0,100.0
2023-08-22 17:40:00,280,70.0,50.0
2023-08-22 17:40:00,281,157.0,100.0
2023-08-22 17:40:00,282,74.0,50.0
2023-08-22 17:40:00,283,157.0,100.0
2023-08-22 17:40:00,284,72.0,50.0
2023-08-22 17:40:00,285,157.0,100.0
2023-08-22 17:40:00,286,73.0,50.0
2023-08-22 17:40:00,287,157.0,100.0
2023-08-22 17:40:00,288,71.0,50.0
2023-08-22 17:40:00,289,158.0,100.0
2023-08-22 17:40:00,290,72.0,50.0
2023-08-22 17:40:00,291,0.0,0.0
2023-08-22 17:40:00,292,0.0,0.0
2023-08-22 17:40:00,293,0.0,0.0
2023-08-22 17:40:00,294,0.0,0.0
2023-08-22 17:40:00,299,173.0,123.99823
2023-08-22 17:40:00,300,173.0,123.99823
2023-08-22 17:40:00,301,172.0,123.99823
2023-08-22 17:40:00,302,172.0,123.99823
2023-08-22 17:40:00,303,208.0,132.0
2023-08-22 17:40:00,304,207.0,132.0
2023-08-22 17:40:00,305,322.739868,215.001404
2023-08-22 17:40:00,306,343.0,286.0
2023-08-22 17:40:00,307,356.0,232.520172
2023-08-22 17:40:00,308,140.5,119.995728
2023-08-22 17:40:00,309,140.5,119.995728
2023-08-22 17:40:00,310,160.0,122.0
2023-08-22 17:40:00,311,145.0,119.995728
2023-08-22 17:40:00,312,145.0,119.995728
2023-08-22 17:40:00,313,164.0,122.0
2023-08-22 17:40:00,314,142.5,119.995728
2023-08-22 17:40:00,315,142.5,119.995728
2023-08-22 17:40:00,316,163.0,122.0
2023-08-22 17:40:00,317,138.0,119.995728
2023-08-22 17:40:00,318,138.0,119.995728
2023-08-22 17:40:00,319,163.0,122.0
2023-08-22 17:40:00,320,150.5,122.0
2023-08-22 17:40:00,321,150.5,122.0
2023-08-22 17:40:00,322,173.0,136.0
2023-08-22 17:40:00,323,156.5,122.0
2023-08-22 17:40:00,324,156.5,122.0
2023-08-22 17:40:00,325,170.0,136.0
2023-08-22 17:40:00,326,138.5,135.0
2023-08-22 17:40:00,327,138.082901,135.0
2023-08-22 17:40:00,328,174.0,150.0
2023-08-22 17:40:00,329,0.0,0.0
2023-08-22 17:40:00,330,0.0,0.0
2023-08-22 17:40:00,331,785.0,644.669189
2023-08-22 17:40:00,332,813.0,645.706421
2023-08-22 17:40:00,333,0.0,0.0
2023-08-22 17:40:00,334,67.0,66.0
2023-08-22 17:40:00,335,67.0,66.0
2023-08-22 17:40:00,336,46.0,46.0
2023-08-22 17:40:00,337,37.5,35.0
2023-08-22 17:40:00,338,37.5,35.0
2023-08-22 17:40:00,339,29.0,15.0
2023-08-22 17:40:00,340,818.0,676.004395
2023-08-22 17:40:00,341,817.0,674.013062
2023-08-22 17:40:00,342,166.0,135.0
2023-08-22 17:40:00,343,167.0,135.0
2023-08-22 17:40:00,344,0.0,0.0
2023-08-22 17:40:00,345,100.0,79.998932
2023-08-22 17:40:00,346,114.0,80.0
2023-08-22 17:40:00,347,188.0,163.0
2023-08-22 17:40:00,348,0.0,0.0
2023-08-22 17:40:00,349,0.0,0.0
2023-08-22 17:40:00,350,0.0,0.0
2023-08-22 17:40:00,351,0.0,0.0
2023-08-22 17:40:00,352,0.0,0.0
2023-08-22 17:40:00,353,0.0,0.0
2023-08-22 17:40:00,354,0.0,0.0
2023-08-22 17:40:00,355,0.0,0.0
2023-08-22 17:40:00,356,25.0,10.0
2023-08-22 17:40:00,357,0.0,0.0
2023-08-22 17:40:00,358,20.0,10.000153
2023-08-22 17:40:00,359,0.0,0.0
2023-08-22 17:40:00,360,0.0,0.0
2023-08-22 17:40:00,361,0.0,0.0
2023-08-22 17:40:00,362,0.0,0.0
2023-08-22 17:40:00,363,0.0,0.0
2023-08-22 17:40:00,366,397.914917,355.0
2023-08-22 17:40:00,367,0.0,0.0
2023-08-22 17:40:00,368,85.0,66.558578
2023-08-22 17:40:00,369,85.0,70.415375
2023-08-22 17:40:00,370,85.0,66.15802
2023-08-22 17:40:00,371,85.0,70.415375
2023-08-22 17:40:00,372,173.0,136.773682
2023-08-22 17:40:00,373,87.0,69.917511
2023-08-22 17:40:00,374,87.0,69.917511
2023-08-22 17:40:00,375,84.0,69.917511
2023-08-22 17:40:00,376,161.5,159.0
2023-08-22 17:40:00,377,161.5,159.0
2023-08-22 17:40:00,378,149.0,149.0
2023-08-22 17:40:00,379,39.0,31.0
2023-08-22 17:40:00,380,39.0,31.0
2023-08-22 17:40:00,381,25.0,24.0
2023-08-22 17:40:00,382,162.5,127.972534
2023-08-22 17:40:00,383,162.5,127.972534
2023-08-22 17:40:00,384,177.0,127.972534
2023-08-22 17:40:00,385,266.0,181.121277
2023-08-22 17:40:00,386,266.0,181.45697
2023-08-22 17:40:00,387,274.0,202.0
2023-08-22 17:40:00,388,265.5,181.395935
2023-08-22 17:40:00,389,265.5,180.83136
2023-08-22 17:40:00,390,274.0,202.0
2023-08-22 17:40:00,419,287.0,190.002136
2023-08-22 17:40:00,420,287.0,190.002136
2023-08-22 17:40:00,421,268.0,190.002136
2023-08-22 17:40:00,422,249.0,180.0
2023-08-22 17:40:00,423,249.0,180.0
2023-08-22 17:40:00,432,277.0,216.0
2023-08-22 17:40:00,433,406.0,254.0
2023-08-22 17:40:00,434,263.5,180.013397
2023-08-22 17:40:00,435,263.5,180.013397
2023-08-22 17:40:00,436,266.0,180.013397
2023-08-22 17:40:00,437,266.0,180.013397
2023-08-22 17:40:00,438,267.0,208.0
2023-08-22 17:40:00,439,269.0,208.0
2023-08-22 17:40:00,440,154.5,120.0
2023-08-22 17:40:00,441,154.5,120.0
2023-08-22 17:40:00,442,170.0,120.0
2023-08-22 17:40:00,443,0.0,0.0
2023-08-22 17:40:00,444,0.0,0.0
2023-08-22 17:40:00,450,216.0,212.0
2023-08-22 17:40:00,451,112.0,112.0
2023-08-22 17:40:00,452,236.0,232.0
2023-08-22 17:40:00,453,112.0,112.0
2023-08-22 17:40:00,459,418.0,264.399994
2023-08-22 17:40:00,467,12.0,5.000153
2023-08-22 17:40:00,468,12.0,4.000366
2023-08-22 17:40:00,469,5.000153,1.600391
2023-08-22 17:40:00,471,15.0,7.0
2023-08-22 17:40:00,472,215.0,180.0
2023-08-22 17:40:00,473,125.0,90.0
2023-08-22 17:40:00,474,218.0,180.0
2023-08-22 17:40:00,475,125.0,90.0
2023-08-22 17:40:00,477,242.0,164.0
2023-08-22 17:40:00,478,242.0,164.0
2023-08-22 17:40:00,479,250.0,163.986282
2023-08-22 17:40:00,480,239.5,164.0
2023-08-22 17:40:00,481,239.5,164.0
2023-08-22 17:40:00,482,248.0,163.986282
2023-08-22 17:40:00,485,0.0,0.0
2023-08-22 17:40:00,486,45.0,20.00061
2023-08-22 17:40:00,487,22.999725,14.00032
2023-08-22 17:40:00,488,22.999725,13.000565
2023-08-22 17:40:00,489,992.0,795.0
2023-08-22 17:40:00,490,995.0,795.0
2023-08-22 17:40:00,491,966.0,791.0
2023-08-22 17:40:00,492,968.0,786.0
2023-08-22 17:40:00,493,990.0,795.0
2023-08-22 17:40:00,494,0.0,0.0
2023-08-22 17:40:00,495,299.999908,200.0
2023-08-22 17:40:00,496,0.0,0.0
2023-08-22 17:40:00,497,0.0,0.0
2023-08-22 17:40:00,498,0.0,0.0
2023-08-22 17:40:00,499,337.0,265.0
2023-08-22 17:40:00,501,280.0,158.003479
2023-08-22 17:40:00,502,253.691284,253.691284
2023-08-22 17:40:00,503,287.0,200.0
2023-08-22 17:40:00,507,135.0,59.001785
2023-08-22 17:40:00,508,139.199997,106.0
2023-08-22 17:40:00,511,0.0,0.0
2023-08-22 17:40:00,512,0.0,0.0
2023-08-22 17:40:00,513,319.0,150.0
2023-08-22 17:40:00,514,137.0,120.0
2023-08-22 17:40:00,516,850.012939,749.988525
2023-08-22 17:40:00,521,939.0,769.758911
2023-08-22 17:40:00,522,939.0,759.047302
2023-08-22 17:40:00,523,0.0,0.0
2023-08-22 17:40:00,524,0.0,0.0
2023-08-22 17:40:00,525,0.0,0.0
2023-08-22 17:40:00,526,259.0,131.0
2023-08-22 17:40:00,527,1357.0,1058.099976
2023-08-22 17:40:00,528,259.0,131.0
2023-08-22 17:40:00,529,846.811523,632.220459
2023-08-22 17:40:00,530,846.811523,632.507507
2023-08-22 17:40:00,533,0.0,0.0
2023-08-22 17:40:00,534,0.0,0.0
2023-08-22 17:40:00,535,0.0,0.0
2023-08-22 17:40:00,536,0.0,0.0
2023-08-22 17:40:00,537,0.0,0.0
2023-08-22 17:40:00,538,0.0,0.0
2023-08-22 17:40:00,539,330.0,168.0
2023-08-22 17:40:00,540,157.0,84.0
2023-08-22 17:40:00,541,74.0,74.0
2023-08-22 17:40:00,542,42.0,38.500824
2023-08-22 17:40:00,544,1012.0,795.0
2023-08-22 17:40:00,545,1012.0,795.0
2023-08-22 17:40:00,546,342.5,186.0
2023-08-22 17:40:00,547,342.5,186.0
2023-08-22 17:40:00,548,326.0,254.0
2023-08-22 17:40:00,549,226.0,120.0
2023-08-22 17:40:00,550,118.0,90.0
2023-08-22 17:40:00,554,748.489258,665.0
2023-08-22 17:40:00,555,746.152649,665.414062
2023-08-22 17:40:00,556,0.0,0.0
2023-08-22 17:40:00,557,0.0,0.0
2023-08-22 17:45:00,1,0.0,0.0
2023-08-22 17:45:00,2,0.0,0.0
2023-08-22 17:45:00,3,479.996735,398.615479
2023-08-22 17:45:00,4,479.996735,395.884644
2023-08-22 17:45:00,5,475.609375,375.609375
2023-08-22 17:45:00,6,479.996735,388.169128
2023-08-22 17:45:00,7,459.986115,439.975494
2023-08-22 17:45:00,8,479.996735,380.559662
2023-08-22 17:45:00,9,479.79837,372.260986
2023-08-22 17:45:00,10,476.996368,369.697418
2023-08-22 17:45:00,11,0.0,0.0
2023-08-22 17:45:00,12,350.0,200.0
2023-08-22 17:45:00,15,522.0,473.926025
2023-08-22 17:45:00,16,524.0,480.105927
2023-08-22 17:45:00,17,463.082092,423.082092
2023-08-22 17:45:00,18,466.0,426.253326
2023-08-22 17:45:00,27,615.0,615.0
2023-08-22 17:45:00,28,0.0,0.0
2023-08-22 17:45:00,29,612.0,612.0
2023-08-22 17:45:00,33,0.0,0.0
2023-08-22 17:45:00,36,988.0,795.0
2023-08-22 17:45:00,37,979.0,795.0
2023-08-22 17:45:00,43,356.0,267.0
2023-08-22 17:45:00,46,506.0,445.009064
2023-08-22 17:45:00,47,462.986359,409.996735
2023-08-22 17:45:00,48,462.58963,410.517487
2023-08-22 17:45:00,49,462.688873,410.046295
2023-08-22 17:45:00,50,463.0,405.012726
2023-08-22 17:45:00,51,463.0,405.012726
2023-08-22 17:45:00,52,128.0,112.0
2023-08-22 17:45:00,53,128.0,112.0
2023-08-22 17:45:00,54,169.0,150.0
2023-08-22 17:45:00,55,132.5,112.0
2023-08-22 17:45:00,56,132.5,112.0
2023-08-22 17:45:00,57,171.0,150.0
2023-08-22 17:45:00,58,146.139709,112.0
2023-08-22 17:45:00,59,146.139709,112.0
2023-08-22 17:45:00,60,150.0,150.0
2023-08-22 17:45:00,61,463.0,394.274078
2023-08-22 17:45:00,62,461.0,391.555328
2023-08-22 17:45:00,63,0.0,0.0
2023-08-22 17:45:00,64,356.212433,282.021149
2023-08-22 17:45:00,65,357.205475,289.21402
2023-08-22 17:45:00,66,357.0,301.48819
2023-08-22 17:45:00,67,359.96994,325.416534
2023-08-22 17:45:00,68,357.106232,315.969269
2023-08-22 17:45:00,69,855.098022,670.0
2023-08-22 17:45:00,70,853.352966,670.564209
2023-08-22 17:45:00,71,0.0,0.0
2023-08-22 17:45:00,72,0.0,0.0
2023-08-22 17:45:00,73,0.0,0.0
2023-08-22 17:45:00,74,0.0,0.0
2023-08-22 17:45:00,75,0.0,0.0
2023-08-22 17:45:00,76,0.0,0.0
2023-08-22 17:45:00,77,0.0,0.0
2023-08-22 17:45:00,78,157.0,110.005325
2023-08-22 17:45:00,79,157.0,110.005325
2023-08-22 17:45:00,80,157.0,130.0
2023-08-22 17:45:00,83,330.51001,320.40329
2023-08-22 17:45:00,84,333.269989,332.511444
2023-08-22 17:45:00,85,329.820007,320.0
2023-08-22 17:45:00,86,329.130005,320.0
2023-08-22 17:45:00,87,0.0,0.0
2023-08-22 17:45:00,88,330.068329,329.757294
2023-08-22 17:45:00,89,331.200012,330.003937
2023-08-22 17:45:00,90,329.130005,329.130005
2023-08-22 17:45:00,91,897.729492,796.743652
2023-08-22 17:45:00,92,947.169434,755.727295
2023-08-22 17:45:00,95,0.0,0.0
2023-08-22 17:45:00,96,0.0,0.0
2023-08-22 17:45:00,97,0.0,0.0
2023-08-22 17:45:00,98,0.0,0.0
2023-08-22 17:45:00,99,0.0,0.0
2023-08-22 17:45:00,100,0.0,0.0
2023-08-22 17:45:00,101,0.0,0.0
2023-08-22 17:45:00,102,0.0,0.0
2023-08-22 17:45:00,103,0.0,0.0
2023-08-22 17:45:00,104,0.0,0.0
2023-08-22 17:45:00,105,0.0,0.0
2023-08-22 17:45:00,106,0.0,0.0
2023-08-22 17:45:00,107,0.0,0.0
2023-08-22 17:45:00,108,44.0,44.0
2023-08-22 17:45:00,112,35.0,30.0
2023-08-22 17:45:00,113,0.0,0.0
2023-08-22 17:45:00,114,10.0,9.0
2023-08-22 17:45:00,115,921.0,772.863892
2023-08-22 17:45:00,116,917.99292,758.844604
2023-08-22 17:45:00,117,0.0,0.0
2023-08-22 17:45:00,118,0.0,0.0
2023-08-22 17:45:00,119,100.0,60.000153
2023-08-22 17:45:00,120,100.0,60.000153
2023-08-22 17:45:00,126,11.0,8.0
2023-08-22 17:45:00,127,0.0,0.0
2023-08-22 17:45:00,128,988.0,750.0
2023-08-22 17:45:00,129,984.0,750.0
2023-08-22 17:45:00,130,0.0,0.0
2023-08-22 17:45:00,131,974.0,718.0
2023-08-22 17:45:00,132,925.0,758.0
2023-08-22 17:45:00,133,941.0,755.0
2023-08-22 17:45:00,134,271.800201,261.800201
2023-08-22 17:45:00,135,291.0,234.381989
2023-08-22 17:45:00,136,153.0,109.996994
2023-08-22 17:45:00,137,153.0,109.996994
2023-08-22 17:45:00,138,178.0,118.0
2023-08-22 17:45:00,139,278.5,193.0
2023-08-22 17:45:00,140,278.5,193.0
2023-08-22 17:45:00,141,270.0,188.0
2023-08-22 17:45:00,142,162.0,88.0
2023-08-22 17:45:00,143,162.0,88.907463
2023-08-22 17:45:00,144,174.0,104.0
2023-08-22 17:45:00,145,159.0,88.436272
2023-08-22 17:45:00,146,159.0,88.436272
2023-08-22 17:45:00,147,171.0,104.0
2023-08-22 17:45:00,150,34.5,29.999542
2023-08-22 17:45:00,151,34.5,29.999542
2023-08-22 17:45:00,152,29.999542,29.999542
2023-08-22 17:45:00,153,0.0,0.0
2023-08-22 17:45:00,154,232.0,134.0
2023-08-22 17:45:00,155,120.0,67.0
2023-08-22 17:45:00,156,383.800751,340.0
2023-08-22 17:45:00,158,0.0,0.0
2023-08-22 17:45:00,159,996.0,795.0
2023-08-22 17:45:00,160,0.0,0.0
2023-08-22 17:45:00,161,0.0,0.0
2023-08-22 17:45:00,162,299.998077,220.003342
2023-08-22 17:45:00,166,0.0,0.0
2023-08-22 17:45:00,167,23.854811,0.0
2023-08-22 17:45:00,168,0.0,0.0
2023-08-22 17:45:00,169,135.0,104.99588
2023-08-22 17:45:00,170,135.0,104.99588
2023-08-22 17:45:00,171,161.0,104.99588
2023-08-22 17:45:00,172,133.0,107.002472
2023-08-22 17:45:00,173,133.0,106.994843
2023-08-22 17:45:00,174,163.0,106.998657
2023-08-22 17:45:00,175,278.0,152.0
2023-08-22 17:45:00,176,278.0,153.767487
2023-08-22 17:45:00,177,294.0,214.0
2023-08-22 17:45:00,178,146.5,115.997803
2023-08-22 17:45:00,179,146.5,115.997803
2023-08-22 17:45:00,180,174.0,124.0
2023-08-22 17:45:00,181,148.0,115.997803
2023-08-22 17:45:00,182,148.0,115.997803
2023-08-22 17:45:00,183,173.0,120.0
2023-08-22 17:45:00,184,146.0,115.997803
2023-08-22 17:45:00,185,146.0,115.997803
2023-08-22 17:45:00,186,174.0,122.0
2023-08-22 17:45:00,187,150.0,119.995728
2023-08-22 17:45:00,188,150.0,119.995728
2023-08-22 17:45:00,189,174.0,120.0
2023-08-22 17:45:00,190,992.0,795.0
2023-08-22 17:45:00,191,991.0,795.0
2023-08-22 17:45:00,193,0.0,0.0
2023-08-22 17:45:00,194,12.578156,11.999903
2023-08-22 17:45:00,195,25.72805,10.0
2023-08-22 17:45:00,196,0.0,0.0
2023-08-22 17:45:00,197,0.0,0.0
2023-08-22 17:45:00,198,200.0,121.057297
2023-08-22 17:45:00,200,0.0,0.0
2023-08-22 17:45:00,207,73.199997,60.0
2023-08-22 17:45:00,208,73.199997,60.0
2023-08-22 17:45:00,209,73.199997,60.0
2023-08-22 17:45:00,210,73.199997,60.0
2023-08-22 17:45:00,211,73.199997,60.0
2023-08-22 17:45:00,212,177.0,149.55368
2023-08-22 17:45:00,213,71.333336,67.0
2023-08-22 17:45:00,214,71.333336,67.0
2023-08-22 17:45:00,215,71.333336,67.0
2023-08-22 17:45:00,216,114.0,111.0
2023-08-22 17:45:00,217,25.0,20.99826
2023-08-22 17:45:00,218,0.0,0.0
2023-08-22 17:45:00,219,0.0,0.0
2023-08-22 17:45:00,220,25.0,20.99826
2023-08-22 17:45:00,231,296.413483,270.0
2023-08-22 17:45:00,232,0.0,0.0
2023-08-22 17:45:00,233,0.0,0.0
2023-08-22 17:45:00,234,297.364502,270.0
2023-08-22 17:45:00,237,0.0,0.0
2023-08-22 17:45:00,238,0.0,0.0
2023-08-22 17:45:00,240,272.0,200.0
2023-08-22 17:45:00,241,134.0,100.0
2023-08-22 17:45:00,242,136.0,121.0
2023-08-22 17:45:00,243,166.0,163.5
2023-08-22 17:45:00,244,166.0,163.5
2023-08-22 17:45:00,247,72.0,71.0
2023-08-22 17:45:00,248,65.0,46.0
2023-08-22 17:45:00,249,151.666672,99.645386
2023-08-22 17:45:00,250,151.666672,99.425659
2023-08-22 17:45:00,251,151.666672,99.700317
2023-08-22 17:45:00,252,251.0,195.0
2023-08-22 17:45:00,253,100.0,99.0
2023-08-22 17:45:00,254,40.0,40.0
2023-08-22 17:45:00,255,237.5,167.0
2023-08-22 17:45:00,256,237.5,167.0
2023-08-22 17:45:00,257,260.0,216.0
2023-08-22 17:45:00,258,241.5,162.007477
2023-08-22 17:45:00,259,241.5,162.007477
2023-08-22 17:45:00,260,246.0,208.0
2023-08-22 17:45:00,264,10.000229,5.000229
2023-08-22 17:45:00,265,10.000229,5.000229
2023-08-22 17:45:00,266,299.988098,230.0
2023-08-22 17:45:00,267,0.0,0.0
2023-08-22 17:45:00,268,229.0,131.0
2023-08-22 17:45:00,269,229.0,131.0
2023-08-22 17:45:00,270,233.0,131.0
2023-08-22 17:45:00,271,82.819855,75.0
2023-08-22 17:45:00,272,84.822235,75.0
2023-08-22 17:45:00,273,84.822235,75.0
2023-08-22 17:45:00,274,112.5,112.5
2023-08-22 17:45:00,275,156.0,100.0
2023-08-22 17:45:00,276,74.0,50.0
2023-08-22 17:45:00,277,150.0,100.0
2023-08-22 17:45:00,278,67.0,50.0
2023-08-22 17:45:00,279,156.0,100.0
2023-08-22 17:45:00,280,70.0,50.0
2023-08-22 17:45:00,281,157.0,100.0
2023-08-22 17:45:00,282,74.0,50.0
2023-08-22 17:45:00,283,157.0,100.0
2023-08-22 17:45:00,284,72.0,50.0
2023-08-22 17:45:00,285,157.0,100.0
2023-08-22 17:45:00,286,73.0,50.0
2023-08-22 17:45:00,287,157.0,100.0
2023-08-22 17:45:00,288,71.0,50.0
2023-08-22 17:45:00,289,158.0,100.0
2023-08-22 17:45:00,290,72.0,50.0
2023-08-22 17:45:00,291,0.0,0.0
2023-08-22 17:45:00,292,0.0,0.0
2023-08-22 17:45:00,293,0.0,0.0
2023-08-22 17:45:00,294,0.0,0.0
2023-08-22 17:45:00,299,173.0,123.99823
2023-08-22 17:45:00,300,173.0,123.99823
2023-08-22 17:45:00,301,172.0,123.99823
2023-08-22 17:45:00,302,172.0,123.99823
2023-08-22 17:45:00,303,208.0,132.0
2023-08-22 17:45:00,304,207.0,132.0
2023-08-22 17:45:00,305,311.161346,215.001404
2023-08-22 17:45:00,306,343.0,286.0
2023-08-22 17:45:00,307,356.0,238.481812
2023-08-22 17:45:00,308,140.5,119.995728
2023-08-22 17:45:00,309,140.5,119.995728
2023-08-22 17:45:00,310,160.0,122.0
2023-08-22 17:45:00,311,145.0,119.995728
2023-08-22 17:45:00,312,145.0,119.995728
2023-08-22 17:45:00,313,164.0,122.0
2023-08-22 17:45:00,314,142.5,119.995728
2023-08-22 17:45:00,315,142.5,119.995728
2023-08-22 17:45:00,316,163.0,122.0
2023-08-22 17:45:00,317,138.0,119.995728
2023-08-22 17:45:00,318,138.0,119.995728
2023-08-22 17:45:00,319,163.0,122.0
2023-08-22 17:45:00,320,150.5,122.0
2023-08-22 17:45:00,321,150.5,122.0
2023-08-22 17:45:00,322,173.0,136.0
2023-08-22 17:45:00,323,156.5,122.0
2023-08-22 17:45:00,324,156.5,122.0
2023-08-22 17:45:00,325,170.0,136.0
2023-08-22 17:45:00,326,138.5,135.0
2023-08-22 17:45:00,327,137.768173,135.0
2023-08-22 17:45:00,328,174.0,150.0
2023-08-22 17:45:00,329,0.0,0.0
2023-08-22 17:45:00,330,0.0,0.0
2023-08-22 17:45:00,331,785.0,644.669189
2023-08-22 17:45:00,332,813.0,645.830933
2023-08-22 17:45:00,333,0.0,0.0
2023-08-22 17:45:00,334,67.0,66.0
2023-08-22 17:45:00,335,67.0,66.0
2023-08-22 17:45:00,336,46.0,46.0
2023-08-22 17:45:00,337,37.5,35.0
2023-08-22 17:45:00,338,37.5,35.0
2023-08-22 17:45:00,339,29.0,15.0
2023-08-22 17:45:00,340,818.0,675.547974
2023-08-22 17:45:00,341,817.0,673.88855
2023-08-22 17:45:00,342,166.0,135.0
2023-08-22 17:45:00,343,167.0,135.0
2023-08-22 17:45:00,344,0.0,0.0
2023-08-22 17:45:00,345,100.0,79.998932
2023-08-22 17:45:00,346,114.0,80.0
2023-08-22 17:45:00,347,188.0,163.0
2023-08-22 17:45:00,348,0.0,0.0
2023-08-22 17:45:00,349,0.0,0.0
2023-08-22 17:45:00,350,0.0,0.0
2023-08-22 17:45:00,351,0.0,0.0
2023-08-22 17:45:00,352,0.0,0.0
2023-08-22 17:45:00,353,0.0,0.0
2023-08-22 17:45:00,354,0.0,0.0
2023-08-22 17:45:00,355,0.0,0.0
2023-08-22 17:45:00,356,25.0,10.0
2023-08-22 17:45:00,357,0.0,0.0
2023-08-22 17:45:00,358,20.0,10.000153
2023-08-22 17:45:00,359,0.0,0.0
2023-08-22 17:45:00,360,0.0,0.0
2023-08-22 17:45:00,361,0.0,0.0
2023-08-22 17:45:00,362,0.0,0.0
2023-08-22 17:45:00,363,0.0,0.0
2023-08-22 17:45:00,366,397.814819,355.0
2023-08-22 17:45:00,367,0.0,0.0
2023-08-22 17:45:00,368,85.0,66.581467
2023-08-22 17:45:00,369,85.0,70.415375
2023-08-22 17:45:00,370,85.0,66.226685
2023-08-22 17:45:00,371,85.0,70.415375
2023-08-22 17:45:00,372,173.0,136.819458
2023-08-22 17:45:00,373,87.0,69.917511
2023-08-22 17:45:00,374,87.0,69.917511
2023-08-22 17:45:00,375,84.0,69.917511
2023-08-22 17:45:00,376,161.5,159.0
2023-08-22 17:45:00,377,161.5,159.0
2023-08-22 17:45:00,378,149.0,149.0
2023-08-22 17:45:00,379,39.0,31.0
2023-08-22 17:45:00,380,39.0,31.0
2023-08-22 17:45:00,381,25.0,24.0
2023-08-22 17:45:00,382,162.5,127.972534
2023-08-22 17:45:00,383,162.5,127.972534
2023-08-22 17:45:00,384,177.0,127.972534
2023-08-22 17:45:00,385,266.0,181.121277
2023-08-22 17:45:00,386,266.0,182.189392
2023-08-22 17:45:00,387,274.0,202.0
2023-08-22 17:45:00,388,265.5,181.350159
2023-08-22 17:45:00,389,265.5,180.83136
2023-08-22 17:45:00,390,274.0,202.0
2023-08-22 17:45:00,419,287.0,190.002136
2023-08-22 17:45:00,420,287.0,190.002136
2023-08-22 17:45:00,421,268.0,190.002136
2023-08-22 17:45:00,422,249.0,180.0
2023-08-22 17:45:00,423,249.0,180.0
2023-08-22 17:45:00,432,277.0,216.0
2023-08-22 17:45:00,433,406.0,254.0
2023-08-22 17:45:00,434,263.5,180.013397
2023-08-22 17:45:00,435,263.5,180.013397
2023-08-22 17:45:00,436,266.0,180.013397
2023-08-22 17:45:00,437,266.0,180.013397
2023-08-22 17:45:00,438,267.0,208.0
2023-08-22 17:45:00,439,269.0,208.0
2023-08-22 17:45:00,440,154.5,120.0
2023-08-22 17:45:00,441,154.5,120.0
2023-08-22 17:45:00,442,170.0,120.0
2023-08-22 17:45:00,443,0.0,0.0
2023-08-22 17:45:00,444,0.0,0.0
2023-08-22 17:45:00,450,216.0,212.0
2023-08-22 17:45:00,451,112.0,112.0
2023-08-22 17:45:00,452,236.0,232.0
2023-08-22 17:45:00,453,112.0,112.0
2023-08-22 17:45:00,459,418.0,264.399994
2023-08-22 17:45:00,467,12.0,5.000153
2023-08-22 17:45:00,468,12.0,4.000366
2023-08-22 17:45:00,469,5.000153,1.600391
2023-08-22 17:45:00,471,5.5267,0.0
2023-08-22 17:45:00,472,215.0,180.0
2023-08-22 17:45:00,473,125.0,90.0
2023-08-22 17:45:00,474,218.0,180.0
2023-08-22 17:45:00,475,125.0,90.0
2023-08-22 17:45:00,477,242.0,164.0
2023-08-22 17:45:00,478,242.0,164.0
2023-08-22 17:45:00,479,250.0,163.986282
2023-08-22 17:45:00,480,239.5,164.0
2023-08-22 17:45:00,481,239.5,164.0
2023-08-22 17:45:00,482,248.0,163.986282
2023-08-22 17:45:00,485,0.0,0.0
2023-08-22 17:45:00,486,45.0,20.00061
2023-08-22 17:45:00,487,22.999725,14.00032
2023-08-22 17:45:00,488,22.999725,13.000565
2023-08-22 17:45:00,489,992.0,795.0
2023-08-22 17:45:00,490,995.0,795.0
2023-08-22 17:45:00,491,966.0,791.0
2023-08-22 17:45:00,492,968.0,786.0
2023-08-22 17:45:00,493,990.0,795.0
2023-08-22 17:45:00,494,0.0,0.0
2023-08-22 17:45:00,495,299.999908,200.0
2023-08-22 17:45:00,496,0.0,0.0
2023-08-22 17:45:00,497,0.0,0.0
2023-08-22 17:45:00,498,0.0,0.0
2023-08-22 17:45:00,499,337.0,265.0
2023-08-22 17:45:00,501,280.0,158.003479
2023-08-22 17:45:00,502,260.878296,260.878296
2023-08-22 17:45:00,503,287.0,200.0
2023-08-22 17:45:00,507,135.0,59.001785
2023-08-22 17:45:00,508,139.199997,106.0
2023-08-22 17:45:00,511,0.0,0.0
2023-08-22 17:45:00,512,0.0,0.0
2023-08-22 17:45:00,513,319.0,150.0
2023-08-22 17:45:00,514,137.0,120.0
2023-08-22 17:45:00,516,850.012939,749.988525
2023-08-22 17:45:00,521,939.0,768.049255
2023-08-22 17:45:00,522,939.0,756.788025
2023-08-22 17:45:00,523,0.0,0.0
2023-08-22 17:45:00,524,0.0,0.0
2023-08-22 17:45:00,525,0.0,0.0
2023-08-22 17:45:00,526,259.0,131.0
2023-08-22 17:45:00,527,1357.0,1058.099976
2023-08-22 17:45:00,528,259.0,131.0
2023-08-22 17:45:00,529,846.811523,632.954773
2023-08-22 17:45:00,530,846.811523,633.026611
2023-08-22 17:45:00,533,0.0,0.0
2023-08-22 17:45:00,534,0.0,0.0
2023-08-22 17:45:00,535,0.0,0.0
2023-08-22 17:45:00,536,0.0,0.0
2023-08-22 17:45:00,537,0.0,0.0
2023-08-22 17:45:00,538,0.0,0.0
2023-08-22 17:45:00,539,330.0,168.0
2023-08-22 17:45:00,540,157.0,84.0
2023-08-22 17:45:00,541,74.0,74.0
2023-08-22 17:45:00,542,42.0,38.500824
2023-08-22 17:45:00,544,1012.0,795.0
2023-08-22 17:45:00,545,1012.0,795.0
2023-08-22 17:45:00,546,342.5,186.0
2023-08-22 17:45:00,547,342.5,186.0
2023-08-22 17:45:00,548,326.0,254.0
2023-08-22 17:45:00,549,226.0,120.0
2023-08-22 17:45:00,550,118.0,90.0
2023-08-22 17:45:00,554,748.489258,665.0
2023-08-22 17:45:00,555,746.152649,665.471436
2023-08-22 17:45:00,556,0.0,0.0
2023-08-22 17:45:00,557,0.0,0.0
2023-08-22 17:50:00,1,0.0,0.0
2023-08-22 17:50:00,2,0.0,0.0
2023-08-22 17:50:00,3,479.996735,403.03894
2023-08-22 17:50:00,4,479.996735,401.681854
2023-08-22 17:50:00,5,479.996735,389.011749
2023-08-22 17:50:00,6,479.996735,395.633514
2023-08-22 17:50:00,7,459.986115,439.975494
2023-08-22 17:50:00,8,479.996735,394.369171
2023-08-22 17:50:00,9,479.79837,373.937317
2023-08-22 17:50:00,10,477.045929,369.314026
2023-08-22 17:50:00,11,0.0,0.0
2023-08-22 17:50:00,12,350.0,200.0
2023-08-22 17:50:00,15,522.0,477.466278
2023-08-22 17:50:00,16,524.0,483.096619
2023-08-22 17:50:00,17,462.524017,422.524017
2023-08-22 17:50:00,18,466.0,430.461578
2023-08-22 17:50:00,27,615.0,615.0
2023-08-22 17:50:00,28,0.0,0.0
2023-08-22 17:50:00,29,612.0,612.0
2023-08-22 17:50:00,33,0.0,0.0
2023-08-22 17:50:00,36,988.0,795.0
2023-08-22 17:50:00,37,979.0,795.0
2023-08-22 17:50:00,43,356.0,267.0
2023-08-22 17:50:00,46,506.0,445.785675
2023-08-22 17:50:00,47,462.986359,409.996735
2023-08-22 17:50:00,48,462.58963,410.517487
2023-08-22 17:50:00,49,462.688873,410.046295
2023-08-22 17:50:00,50,463.0,405.012726
2023-08-22 17:50:00,51,463.0,405.012726
2023-08-22 17:50:00,52,128.0,112.0
2023-08-22 17:50:00,53,128.0,112.0
2023-08-22 17:50:00,54,169.0,150.0
2023-08-22 17:50:00,55,132.5,112.0
2023-08-22 17:50:00,56,132.5,112.0
2023-08-22 17:50:00,57,171.0,150.0
2023-08-22 17:50:00,58,146.139709,112.0
2023-08-22 17:50:00,59,146.139709,112.0
2023-08-22 17:50:00,60,150.0,150.0
2023-08-22 17:50:00,61,463.0,391.5495
2023-08-22 17:50:00,62,461.0,391.08255
2023-08-22 17:50:00,63,0.0,0.0
2023-08-22 17:50:00,64,356.212433,281.321442
2023-08-22 17:50:00,65,357.205475,289.21402
2023-08-22 17:50:00,66,357.0,301.48819
2023-08-22 17:50:00,67,359.96994,325.416534
2023-08-22 17:50:00,68,357.106232,315.994049
2023-08-22 17:50:00,69,855.098022,670.0
2023-08-22 17:50:00,70,853.352966,670.621338
2023-08-22 17:50:00,71,0.0,0.0
2023-08-22 17:50:00,72,0.0,0.0
2023-08-22 17:50:00,73,0.0,0.0
2023-08-22 17:50:00,74,0.0,0.0
2023-08-22 17:50:00,75,0.0,0.0
2023-08-22 17:50:00,76,0.0,0.0
2023-08-22 17:50:00,77,0.0,0.0
2023-08-22 17:50:00,78,157.0,110.005325
2023-08-22 17:50:00,79,157.0,110.005325
2023-08-22 17:50:00,80,157.0,130.0
2023-08-22 17:50:00,83,330.51001,320.353729
2023-08-22 17:50:00,84,333.269989,332.511444
2023-08-22 17:50:00,85,329.820007,320.0
2023-08-22 17:50:00,86,329.130005,320.0
2023-08-22 17:50:00,87,0.0,0.0
2023-08-22 17:50:00,88,330.068329,329.757294
2023-08-22 17:50:00,89,331.200012,330.003937
2023-08-22 17:50:00,90,329.130005,329.130005
2023-08-22 17:50:00,91,897.546387,796.6521
2023-08-22 17:50:00,92,947.260986,749.124329
2023-08-22 17:50:00,95,0.0,0.0
2023-08-22 17:50:00,96,0.0,0.0
2023-08-22 17:50:00,97,0.0,0.0
2023-08-22 17:50:00,98,0.0,0.0
2023-08-22 17:50:00,99,0.0,0.0
2023-08-22 17:50:00,100,0.0,0.0
2023-08-22 17:50:00,101,0.0,0.0
2023-08-22 17:50:00,102,0.0,0.0
2023-08-22 17:50:00,103,0.0,0.0
2023-08-22 17:50:00,104,0.0,0.0
2023-08-22 17:50:00,105,0.0,0.0
2023-08-22 17:50:00,106,0.0,0.0
2023-08-22 17:50:00,107,0.0,0.0
2023-08-22 17:50:00,108,44.0,44.0
2023-08-22 17:50:00,112,35.0,30.0
2023-08-22 17:50:00,113,0.0,0.0
2023-08-22 17:50:00,114,10.0,9.0
2023-08-22 17:50:00,115,921.0,765.82428
2023-08-22 17:50:00,116,917.99292,757.412842
2023-08-22 17:50:00,117,0.0,0.0
2023-08-22 17:50:00,118,0.0,0.0
2023-08-22 17:50:00,119,100.0,60.000153
2023-08-22 17:50:00,120,100.0,60.000153
2023-08-22 17:50:00,126,11.0,8.0
2023-08-22 17:50:00,127,0.0,0.0
2023-08-22 17:50:00,128,988.0,750.0
2023-08-22 17:50:00,129,984.0,750.0
2023-08-22 17:50:00,130,0.0,0.0
2023-08-22 17:50:00,131,974.0,718.0
2023-08-22 17:50:00,132,925.0,758.0
2023-08-22 17:50:00,133,941.0,755.0
2023-08-22 17:50:00,134,276.037903,266.037903
2023-08-22 17:50:00,135,291.0,234.312714
2023-08-22 17:50:00,136,153.0,109.996994
2023-08-22 17:50:00,137,153.0,109.996994
2023-08-22 17:50:00,138,178.0,118.0
2023-08-22 17:50:00,139,278.5,193.0
2023-08-22 17:50:00,140,278.5,193.0
2023-08-22 17:50:00,141,270.0,188.0
2023-08-22 17:50:00,142,162.0,88.0
2023-08-22 17:50:00,143,162.0,88.907463
2023-08-22 17:50:00,144,174.0,104.0
2023-08-22 17:50:00,145,159.0,88.436272
2023-08-22 17:50:00,146,159.0,88.436272
2023-08-22 17:50:00,147,171.0,104.0
2023-08-22 17:50:00,150,34.5,29.999542
2023-08-22 17:50:00,151,34.5,29.999542
2023-08-22 17:50:00,152,29.999542,29.999542
2023-08-22 17:50:00,153,0.0,0.0
2023-08-22 17:50:00,154,232.0,134.0
2023-08-22 17:50:00,155,120.0,67.0
2023-08-22 17:50:00,156,383.800751,340.0
2023-08-22 17:50:00,158,0.0,0.0
2023-08-22 17:50:00,159,996.0,795.0
2023-08-22 17:50:00,160,0.0,0.0
2023-08-22 17:50:00,161,0.0,0.0
2023-08-22 17:50:00,162,299.998077,220.003342
2023-08-22 17:50:00,166,0.0,0.0
2023-08-22 17:50:00,167,23.615778,0.0
2023-08-22 17:50:00,168,0.0,0.0
2023-08-22 17:50:00,169,135.0,104.99588
2023-08-22 17:50:00,170,135.0,104.99588
2023-08-22 17:50:00,171,161.0,104.99588
2023-08-22 17:50:00,172,133.0,107.002472
2023-08-22 17:50:00,173,133.0,106.994843
2023-08-22 17:50:00,174,163.0,106.998657
2023-08-22 17:50:00,175,278.0,152.0
2023-08-22 17:50:00,176,278.0,153.710236
2023-08-22 17:50:00,177,294.0,214.0
2023-08-22 17:50:00,178,146.5,115.997803
2023-08-22 17:50:00,179,146.5,115.997803
2023-08-22 17:50:00,180,174.0,124.0
2023-08-22 17:50:00,181,148.0,115.997803
2023-08-22 17:50:00,182,148.0,115.997803
2023-08-22 17:50:00,183,173.0,120.0
2023-08-22 17:50:00,184,146.0,115.997803
2023-08-22 17:50:00,185,146.0,115.997803
2023-08-22 17:50:00,186,174.0,122.0
2023-08-22 17:50:00,187,150.0,119.995728
2023-08-22 17:50:00,188,150.0,119.995728
2023-08-22 17:50:00,189,174.0,120.0
2023-08-22 17:50:00,190,992.0,795.0
2023-08-22 17:50:00,191,991.0,795.0
2023-08-22 17:50:00,193,0.0,0.0
2023-08-22 17:50:00,194,12.578156,11.999903
2023-08-22 17:50:00,195,25.72805,10.0
2023-08-22 17:50:00,196,0.0,0.0
2023-08-22 17:50:00,197,0.0,0.0
2023-08-22 17:50:00,198,200.0,120.947281
2023-08-22 17:50:00,200,0.0,0.0
2023-08-22 17:50:00,207,73.199997,60.0
2023-08-22 17:50:00,208,73.199997,60.0
2023-08-22 17:50:00,209,73.199997,60.0
2023-08-22 17:50:00,210,73.199997,60.0
2023-08-22 17:50:00,211,73.199997,60.0
2023-08-22 17:50:00,212,177.0,149.551392
2023-08-22 17:50:00,213,71.333336,67.0
2023-08-22 17:50:00,214,71.333336,67.0
2023-08-22 17:50:00,215,71.333336,67.0
2023-08-22 17:50:00,216,114.0,111.0
2023-08-22 17:50:00,217,25.0,20.99826
2023-08-22 17:50:00,218,0.0,0.0
2023-08-22 17:50:00,219,0.0,0.0
2023-08-22 17:50:00,220,25.0,20.99826
2023-08-22 17:50:00,231,290.339417,270.0
2023-08-22 17:50:00,232,0.0,0.0
2023-08-22 17:50:00,233,0.0,0.0
2023-08-22 17:50:00,234,297.143982,270.0
2023-08-22 17:50:00,237,0.0,0.0
2023-08-22 17:50:00,238,0.0,0.0
2023-08-22 17:50:00,240,272.0,200.0
2023-08-22 17:50:00,241,134.0,100.0
2023-08-22 17:50:00,242,136.0,121.0
2023-08-22 17:50:00,243,166.0,163.5
2023-08-22 17:50:00,244,166.0,163.5
2023-08-22 17:50:00,247,72.0,71.0
2023-08-22 17:50:00,248,65.0,46.0
2023-08-22 17:50:00,249,151.666672,99.645386
2023-08-22 17:50:00,250,151.666672,99.425659
2023-08-22 17:50:00,251,151.666672,99.590454
2023-08-22 17:50:00,252,251.0,195.0
2023-08-22 17:50:00,253,100.0,99.0
2023-08-22 17:50:00,254,40.0,40.0
2023-08-22 17:50:00,255,237.5,167.0
2023-08-22 17:50:00,256,237.5,167.0
2023-08-22 17:50:00,257,260.0,216.0
2023-08-22 17:50:00,258,241.5,162.007477
2023-08-22 17:50:00,259,241.5,162.007477
2023-08-22 17:50:00,260,246.0,208.0
2023-08-22 17:50:00,264,10.000229,5.000229
2023-08-22 17:50:00,265,10.000229,5.000229
2023-08-22 17:50:00,266,299.988098,230.0
2023-08-22 17:50:00,267,0.0,0.0
2023-08-22 17:50:00,268,229.0,131.0
2023-08-22 17:50:00,269,229.0,131.0
2023-08-22 17:50:00,270,233.0,131.0
2023-08-22 17:50:00,271,82.819855,75.0
2023-08-22 17:50:00,272,84.822235,75.0
2023-08-22 17:50:00,273,84.822235,75.0
2023-08-22 17:50:00,274,112.5,112.5
2023-08-22 17:50:00,275,156.0,100.0
2023-08-22 17:50:00,276,74.0,50.0
2023-08-22 17:50:00,277,150.0,100.0
2023-08-22 17:50:00,278,67.0,50.0
2023-08-22 17:50:00,279,156.0,100.0
2023-08-22 17:50:00,280,70.0,50.0
2023-08-22 17:50:00,281,157.0,100.0
2023-08-22 17:50:00,282,74.0,50.0
2023-08-22 17:50:00,283,157.0,100.0
2023-08-22 17:50:00,284,72.0,50.0
2023-08-22 17:50:00,285,157.0,100.0
2023-08-22 17:50:00,286,73.0,50.0
2023-08-22 17:50:00,287,157.0,100.0
2023-08-22 17:50:00,288,71.0,50.0
2023-08-22 17:50:00,289,158.0,100.0
2023-08-22 17:50:00,290,72.0,50.0
2023-08-22 17:50:00,291,0.0,0.0
2023-08-22 17:50:00,292,0.0,0.0
2023-08-22 17:50:00,293,0.0,0.0
2023-08-22 17:50:00,294,0.0,0.0
2023-08-22 17:50:00,299,173.0,123.99823
2023-08-22 17:50:00,300,173.0,123.99823
2023-08-22 17:50:00,301,172.0,123.99823
2023-08-22 17:50:00,302,172.0,123.99823
2023-08-22 17:50:00,303,208.0,132.0
2023-08-22 17:50:00,304,207.0,132.0
2023-08-22 17:50:00,305,313.069366,215.001404
2023-08-22 17:50:00,306,343.0,286.0
2023-08-22 17:50:00,307,356.0,234.910736
2023-08-22 17:50:00,308,140.5,119.995728
2023-08-22 17:50:00,309,140.5,119.995728
2023-08-22 17:50:00,310,160.0,122.0
2023-08-22 17:50:00,311,145.0,119.995728
2023-08-22 17:50:00,312,145.0,119.995728
2023-08-22 17:50:00,313,164.0,122.0
2023-08-22 17:50:00,314,142.5,119.995728
2023-08-22 17:50:00,315,142.5,119.995728
2023-08-22 17:50:00,316,163.0,122.0
2023-08-22 17:50:00,317,138.0,119.995728
2023-08-22 17:50:00,318,138.0,119.995728
2023-08-22 17:50:00,319,163.0,122.0
2023-08-22 17:50:00,320,150.5,122.0
2023-08-22 17:50:00,321,150.5,122.0
2023-08-22 17:50:00,322,173.0,136.0
2023-08-22 17:50:00,323,156.5,122.0
2023-08-22 17:50:00,324,156.5,122.0
2023-08-22 17:50:00,325,170.0,136.0
2023-08-22 17:50:00,326,138.5,135.0
2023-08-22 17:50:00,327,137.892136,135.0
2023-08-22 17:50:00,328,174.0,150.0
2023-08-22 17:50:00,329,0.0,0.0
2023-08-22 17:50:00,330,0.0,0.0
2023-08-22 17:50:00,331,785.0,644.669189
2023-08-22 17:50:00,332,813.0,645.830933
2023-08-22 17:50:00,333,0.0,0.0
2023-08-22 17:50:00,334,67.0,66.0
2023-08-22 17:50:00,335,67.0,66.0
2023-08-22 17:50:00,336,46.0,46.0
2023-08-22 17:50:00,337,37.5,35.0
2023-08-22 17:50:00,338,37.5,35.0
2023-08-22 17:50:00,339,29.0,15.0
2023-08-22 17:50:00,340,818.0,675.796997
2023-08-22 17:50:00,341,817.0,674.013062
2023-08-22 17:50:00,342,166.0,135.0
2023-08-22 17:50:00,343,167.0,135.0
2023-08-22 17:50:00,344,0.0,0.0
2023-08-22 17:50:00,345,100.0,79.998932
2023-08-22 17:50:00,346,114.0,80.0
2023-08-22 17:50:00,347,188.0,163.0
2023-08-22 17:50:00,348,0.0,0.0
2023-08-22 17:50:00,349,0.0,0.0
2023-08-22 17:50:00,350,0.0,0.0
2023-08-22 17:50:00,351,0.0,0.0
2023-08-22 17:50:00,352,0.0,0.0
2023-08-22 17:50:00,353,0.0,0.0
2023-08-22 17:50:00,354,0.0,0.0
2023-08-22 17:50:00,355,0.0,0.0
2023-08-22 17:50:00,356,25.0,10.0
2023-08-22 17:50:00,357,0.0,0.0
2023-08-22 17:50:00,358,20.0,10.000153
2023-08-22 17:50:00,359,0.0,0.0
2023-08-22 17:50:00,360,0.0,0.0
2023-08-22 17:50:00,361,0.0,0.0
2023-08-22 17:50:00,362,0.0,0.0
2023-08-22 17:50:00,363,0.0,0.0
2023-08-22 17:50:00,366,398.314819,355.0
2023-08-22 17:50:00,367,0.0,0.0
2023-08-22 17:50:00,368,85.0,66.558578
2023-08-22 17:50:00,369,85.0,70.415375
2023-08-22 17:50:00,370,85.0,66.180908
2023-08-22 17:50:00,371,85.0,70.415375
2023-08-22 17:50:00,372,173.0,136.785126
2023-08-22 17:50:00,373,87.0,69.917511
2023-08-22 17:50:00,374,87.0,69.917511
2023-08-22 17:50:00,375,84.0,69.917511
2023-08-22 17:50:00,376,161.5,159.0
2023-08-22 17:50:00,377,161.5,159.0
2023-08-22 17:50:00,378,149.0,149.0
2023-08-22 17:50:00,379,39.0,31.0
2023-08-22 17:50:00,380,39.0,31.0
2023-08-22 17:50:00,381,25.0,24.0
2023-08-22 17:50:00,382,162.5,127.972534
2023-08-22 17:50:00,383,162.5,127.972534
2023-08-22 17:50:00,384,177.0,127.972534
2023-08-22 17:50:00,385,266.0,181.121277
2023-08-22 17:50:00,386,266.0,181.868958
2023-08-22 17:50:00,387,274.0,202.0
2023-08-22 17:50:00,388,265.5,181.395935
2023-08-22 17:50:00,389,265.5,180.83136
2023-08-22 17:50:00,390,274.0,202.0
2023-08-22 17:50:00,419,287.0,190.002136
2023-08-22 17:50:00,420,287.0,190.002136
2023-08-22 17:50:00,421,268.0,190.002136
2023-08-22 17:50:00,422,249.0,180.0
2023-08-22 17:50:00,423,249.0,180.0
2023-08-22 17:50:00,432,277.0,216.0
2023-08-22 17:50:00,433,406.0,254.0
2023-08-22 17:50:00,434,263.5,180.013397
2023-08-22 17:50:00,435,263.5,180.013397
2023-08-22 17:50:00,436,266.0,180.013397
2023-08-22 17:50:00,437,266.0,180.013397
2023-08-22 17:50:00,438,267.0,208.0
2023-08-22 17:50:00,439,269.0,208.0
2023-08-22 17:50:00,440,154.5,120.0
2023-08-22 17:50:00,441,154.5,120.0
2023-08-22 17:50:00,442,170.0,120.0
2023-08-22 17:50:00,443,0.0,0.0
2023-08-22 17:50:00,444,0.0,0.0
2023-08-22 17:50:00,450,216.0,212.0
2023-08-22 17:50:00,451,112.0,112.0
2023-08-22 17:50:00,452,236.0,232.0
2023-08-22 17:50:00,453,112.0,112.0
2023-08-22 17:50:00,459,418.0,264.399994
2023-08-22 17:50:00,467,12.0,5.000153
2023-08-22 17:50:00,468,12.0,4.000366
2023-08-22 17:50:00,469,5.000153,1.600391
2023-08-22 17:50:00,471,15.0,7.0
2023-08-22 17:50:00,472,215.0,180.0
2023-08-22 17:50:00,473,125.0,90.0
2023-08-22 17:50:00,474,218.0,180.0
2023-08-22 17:50:00,475,125.0,90.0
2023-08-22 17:50:00,477,242.0,164.0
2023-08-22 17:50:00,478,242.0,164.0
2023-08-22 17:50:00,479,250.0,163.986282
2023-08-22 17:50:00,480,239.5,164.0
2023-08-22 17:50:00,481,239.5,164.0
2023-08-22 17:50:00,482,248.0,163.986282
2023-08-22 17:50:00,485,0.0,0.0
2023-08-22 17:50:00,486,45.0,20.00061
2023-08-22 17:50:00,487,22.999725,14.00032
2023-08-22 17:50:00,488,22.999725,13.000565
2023-08-22 17:50:00,489,992.0,795.0
2023-08-22 17:50:00,490,995.0,795.0
2023-08-22 17:50:00,491,966.0,791.0
2023-08-22 17:50:00,492,968.0,786.0
2023-08-22 17:50:00,493,990.0,795.0
2023-08-22 17:50:00,494,0.0,0.0
2023-08-22 17:50:00,495,299.999908,200.0
2023-08-22 17:50:00,496,0.0,0.0
2023-08-22 17:50:00,497,0.0,0.0
2023-08-22 17:50:00,498,0.0,0.0
2023-08-22 17:50:00,499,337.0,265.0
2023-08-22 17:50:00,501,280.0,158.003479
2023-08-22 17:50:00,502,258.223145,258.223145
2023-08-22 17:50:00,503,287.0,200.0
2023-08-22 17:50:00,507,135.0,59.001785
2023-08-22 17:50:00,508,139.199997,106.0
2023-08-22 17:50:00,511,0.0,0.0
2023-08-22 17:50:00,512,0.0,0.0
2023-08-22 17:50:00,513,319.0,150.0
2023-08-22 17:50:00,514,137.0,120.0
2023-08-22 17:50:00,516,850.012939,749.988525
2023-08-22 17:50:00,521,939.0,770.967957
2023-08-22 17:50:00,522,939.0,765.406372
2023-08-22 17:50:00,523,0.0,0.0
2023-08-22 17:50:00,524,0.0,0.0
2023-08-22 17:50:00,525,0.0,0.0
2023-08-22 17:50:00,526,259.0,131.0
2023-08-22 17:50:00,527,1357.0,1058.099976
2023-08-22 17:50:00,528,259.0,131.0
2023-08-22 17:50:00,529,846.811523,629.012085
2023-08-22 17:50:00,530,846.811523,630.088867
2023-08-22 17:50:00,533,0.0,0.0
2023-08-22 17:50:00,534,0.0,0.0
2023-08-22 17:50:00,535,0.0,0.0
2023-08-22 17:50:00,536,0.0,0.0
2023-08-22 17:50:00,537,0.0,0.0
2023-08-22 17:50:00,538,0.0,0.0
2023-08-22 17:50:00,539,330.0,168.0
2023-08-22 17:50:00,540,157.0,84.0
2023-08-22 17:50:00,541,74.0,74.0
2023-08-22 17:50:00,542,42.0,38.500824
2023-08-22 17:50:00,544,1012.0,795.0
2023-08-22 17:50:00,545,1012.0,795.0
2023-08-22 17:50:00,546,342.5,186.0
2023-08-22 17:50:00,547,342.5,186.0
2023-08-22 17:50:00,548,326.0,254.0
2023-08-22 17:50:00,549,226.0,120.0
2023-08-22 17:50:00,550,118.0,90.0
2023-08-22 17:50:00,554,748.489258,665.0
2023-08-22 17:50:00,555,746.152649,665.414062
2023-08-22 17:50:00,556,0.0,0.0
2023-08-22 17:50:00,557,0.0,0.0
2023-08-22 17:55:00,1,0.0,0.0
2023-08-22 17:55:00,2,0.0,0.0
2023-08-22 17:55:00,3,479.996735,401.759033
2023-08-22 17:55:00,4,479.996735,400.861542
2023-08-22 17:55:00,5,479.996735,385.810211
2023-08-22 17:55:00,6,479.996735,394.525543
2023-08-22 17:55:00,7,459.986115,439.975494
2023-08-22 17:55:00,8,479.996735,391.538788
2023-08-22 17:55:00,9,479.79837,370.909027
2023-08-22 17:55:00,10,477.045929,370.634216
2023-08-22 17:55:00,11,0.0,0.0
2023-08-22 17:55:00,12,350.0,200.0
2023-08-22 17:55:00,15,522.0,478.489532
2023-08-22 17:55:00,16,524.0,476.933044
2023-08-22 17:55:00,17,463.947388,423.947388
2023-08-22 17:55:00,18,464.725739,424.725739
2023-08-22 17:55:00,27,615.0,615.0
2023-08-22 17:55:00,28,0.0,0.0
2023-08-22 17:55:00,29,612.0,612.0
2023-08-22 17:55:00,33,0.0,0.0
2023-08-22 17:55:00,36,981.0,795.0
2023-08-22 17:55:00,37,974.0,795.0
2023-08-22 17:55:00,43,356.0,267.0
2023-08-22 17:55:00,46,506.0,445.009064
2023-08-22 17:55:00,47,462.986359,409.996735
2023-08-22 17:55:00,48,462.58963,410.517487
2023-08-22 17:55:00,49,463.0,410.046295
2023-08-22 17:55:00,50,463.0,405.012726
2023-08-22 17:55:00,51,463.0,405.012726
2023-08-22 17:55:00,52,128.0,112.0
2023-08-22 17:55:00,53,128.0,112.0
2023-08-22 17:55:00,54,169.0,150.0
2023-08-22 17:55:00,55,132.5,112.0
2023-08-22 17:55:00,56,132.5,112.0
2023-08-22 17:55:00,57,171.0,150.0
2023-08-22 17:55:00,58,146.139709,112.0
2023-08-22 17:55:00,59,146.139709,112.0
2023-08-22 17:55:00,60,150.0,150.0
2023-08-22 17:55:00,61,463.0,393.540375
2023-08-22 17:55:00,62,461.0,394.501587
2023-08-22 17:55:00,63,0.0,0.0
2023-08-22 17:55:00,64,356.212433,281.837067
2023-08-22 17:55:00,65,357.205475,289.21402
2023-08-22 17:55:00,66,357.0,301.48819
2023-08-22 17:55:00,67,359.96994,325.416534
2023-08-22 17:55:00,68,357.106232,315.994049
2023-08-22 17:55:00,69,855.098022,670.0
2023-08-22 17:55:00,70,853.352966,670.506836
2023-08-22 17:55:00,71,0.0,0.0
2023-08-22 17:55:00,72,0.0,0.0
2023-08-22 17:55:00,73,0.0,0.0
2023-08-22 17:55:00,74,0.0,0.0
2023-08-22 17:55:00,75,0.0,0.0
2023-08-22 17:55:00,76,0.0,0.0
2023-08-22 17:55:00,77,0.0,0.0
2023-08-22 17:55:00,78,157.0,110.005325
2023-08-22 17:55:00,79,157.0,110.005325
2023-08-22 17:55:00,80,157.0,130.0
2023-08-22 17:55:00,83,330.51001,320.353729
2023-08-22 17:55:00,84,333.269989,332.511444
2023-08-22 17:55:00,85,329.820007,320.0
2023-08-22 17:55:00,86,329.130005,320.0
2023-08-22 17:55:00,87,0.0,0.0
2023-08-22 17:55:00,88,330.068329,329.757294
2023-08-22 17:55:00,89,331.200012,330.003937
2023-08-22 17:55:00,90,329.130005,329.130005
2023-08-22 17:55:00,91,897.546387,796.6521
2023-08-22 17:55:00,92,947.169434,776.567444
2023-08-22 17:55:00,95,0.0,0.0
2023-08-22 17:55:00,96,0.0,0.0
2023-08-22 17:55:00,97,0.0,0.0
2023-08-22 17:55:00,98,0.0,0.0
2023-08-22 17:55:00,99,0.0,0.0
2023-08-22 17:55:00,100,0.0,0.0
2023-08-22 17:55:00,101,0.0,0.0
2023-08-22 17:55:00,102,0.0,0.0
2023-08-22 17:55:00,103,0.0,0.0
2023-08-22 17:55:00,104,0.0,0.0
2023-08-22 17:55:00,105,0.0,0.0
2023-08-22 17:55:00,106,0.0,0.0
2023-08-22 17:55:00,107,0.0,0.0
2023-08-22 17:55:00,108,10.112492,0.0
2023-08-22 17:55:00,112,35.0,30.0
2023-08-22 17:55:00,113,0.0,0.0
2023-08-22 17:55:00,114,10.0,9.0
2023-08-22 17:55:00,115,921.0,752.615723
2023-08-22 17:55:00,116,917.99292,753.302185
2023-08-22 17:55:00,117,0.0,0.0
2023-08-22 17:55:00,118,0.0,0.0
2023-08-22 17:55:00,119,100.0,60.000153
2023-08-22 17:55:00,120,100.0,60.000153
2023-08-22 17:55:00,126,11.0,8.0
2023-08-22 17:55:00,127,0.0,0.0
2023-08-22 17:55:00,128,988.0,750.0
2023-08-22 17:55:00,129,984.0,750.0
2023-08-22 17:55:00,130,0.0,0.0
2023-08-22 17:55:00,131,974.0,718.0
2023-08-22 17:55:00,132,925.0,758.0
2023-08-22 17:55:00,133,941.0,755.0
2023-08-22 17:55:00,134,277.95697,267.95697
2023-08-22 17:55:00,135,291.0,234.129059
2023-08-22 17:55:00,136,153.0,109.996994
2023-08-22 17:55:00,137,153.0,109.996994
2023-08-22 17:55:00,138,178.0,118.0
2023-08-22 17:55:00,139,278.5,193.0
2023-08-22 17:55:00,140,278.5,193.0
2023-08-22 17:55:00,141,270.0,188.0
2023-08-22 17:55:00,142,162.0,88.0
2023-08-22 17:55:00,143,162.0,88.907463
2023-08-22 17:55:00,144,174.0,104.0
2023-08-22 17:55:00,145,159.0,88.436272
2023-08-22 17:55:00,146,159.0,88.436272
2023-08-22 17:55:00,147,171.0,104.0
2023-08-22 17:55:00,150,34.5,29.999542
2023-08-22 17:55:00,151,34.5,29.999542
2023-08-22 17:55:00,152,29.999542,29.999542
2023-08-22 17:55:00,153,0.0,0.0
2023-08-22 17:55:00,154,232.0,134.0
2023-08-22 17:55:00,155,120.0,67.0
2023-08-22 17:55:00,156,383.800751,340.0
2023-08-22 17:55:00,158,0.0,0.0
2023-08-22 17:55:00,159,996.0,795.0
2023-08-22 17:55:00,160,0.0,0.0
2023-08-22 17:55:00,161,0.0,0.0
2023-08-22 17:55:00,162,299.998077,220.003342
2023-08-22 17:55:00,166,0.0,0.0
2023-08-22 17:55:00,167,23.392611,0.0
2023-08-22 17:55:00,168,0.0,0.0
2023-08-22 17:55:00,169,135.0,104.99588
2023-08-22 17:55:00,170,135.0,104.99588
2023-08-22 17:55:00,171,161.0,104.99588
2023-08-22 17:55:00,172,133.0,107.002472
2023-08-22 17:55:00,173,133.0,106.994843
2023-08-22 17:55:00,174,163.0,106.998657
2023-08-22 17:55:00,175,278.0,152.0
2023-08-22 17:55:00,176,278.0,153.920074
2023-08-22 17:55:00,177,294.0,214.0
2023-08-22 17:55:00,178,146.5,115.997803
2023-08-22 17:55:00,179,146.5,115.997803
2023-08-22 17:55:00,180,174.0,124.0
2023-08-22 17:55:00,181,148.0,115.997803
2023-08-22 17:55:00,182,148.0,115.997803
2023-08-22 17:55:00,183,173.0,120.0
2023-08-22 17:55:00,184,146.0,115.997803
2023-08-22 17:55:00,185,146.0,115.997803
2023-08-22 17:55:00,186,174.0,122.0
2023-08-22 17:55:00,187,150.0,119.995728
2023-08-22 17:55:00,188,150.0,119.995728
2023-08-22 17:55:00,189,174.0,120.0
2023-08-22 17:55:00,190,989.0,795.0
2023-08-22 17:55:00,191,991.0,795.0
2023-08-22 17:55:00,193,0.0,0.0
2023-08-22 17:55:00,194,12.578156,11.999903
2023-08-22 17:55:00,195,25.72805,10.0
2023-08-22 17:55:00,196,0.0,0.0
2023-08-22 17:55:00,197,0.0,0.0
2023-08-22 17:55:00,198,200.0,120.994431
2023-08-22 17:55:00,200,0.0,0.0
2023-08-22 17:55:00,207,73.199997,60.0
2023-08-22 17:55:00,208,73.199997,60.0
2023-08-22 17:55:00,209,73.199997,60.0
2023-08-22 17:55:00,210,73.199997,60.0
2023-08-22 17:55:00,211,73.199997,60.0
2023-08-22 17:55:00,212,177.0,149.55368
2023-08-22 17:55:00,213,71.333336,67.0
2023-08-22 17:55:00,214,71.333336,67.0
2023-08-22 17:55:00,215,71.333336,67.0
2023-08-22 17:55:00,216,114.0,111.0
2023-08-22 17:55:00,217,25.0,20.99826
2023-08-22 17:55:00,218,0.0,0.0
2023-08-22 17:55:00,219,0.0,0.0
2023-08-22 17:55:00,220,25.0,20.99826
2023-08-22 17:55:00,231,290.732635,270.0
2023-08-22 17:55:00,232,0.0,0.0
2023-08-22 17:55:00,233,0.0,0.0
2023-08-22 17:55:00,234,288.250336,270.0
2023-08-22 17:55:00,237,0.0,0.0
2023-08-22 17:55:00,238,0.0,0.0
2023-08-22 17:55:00,240,272.0,200.0
2023-08-22 17:55:00,241,134.0,100.0
2023-08-22 17:55:00,242,136.0,121.0
2023-08-22 17:55:00,243,166.0,163.5
2023-08-22 17:55:00,244,166.0,163.5
2023-08-22 17:55:00,247,72.0,71.0
2023-08-22 17:55:00,248,65.0,46.0
2023-08-22 17:55:00,249,151.666672,99.645386
2023-08-22 17:55:00,250,151.666672,99.46228
2023-08-22 17:55:00,251,151.666672,99.700317
2023-08-22 17:55:00,252,251.0,195.0
2023-08-22 17:55:00,253,100.0,99.0
2023-08-22 17:55:00,254,40.0,40.0
2023-08-22 17:55:00,255,237.5,167.0
2023-08-22 17:55:00,256,237.5,167.0
2023-08-22 17:55:00,257,260.0,216.0
2023-08-22 17:55:00,258,241.5,162.007477
2023-08-22 17:55:00,259,241.5,162.007477
2023-08-22 17:55:00,260,246.0,208.0
2023-08-22 17:55:00,264,10.000229,5.000229
2023-08-22 17:55:00,265,10.000229,5.000229
2023-08-22 17:55:00,266,299.988098,230.0
2023-08-22 17:55:00,267,0.0,0.0
2023-08-22 17:55:00,268,229.0,131.0
2023-08-22 17:55:00,269,229.0,131.0
2023-08-22 17:55:00,270,233.0,131.0
2023-08-22 17:55:00,271,82.819855,75.0
2023-08-22 17:55:00,272,84.822235,75.0
2023-08-22 17:55:00,273,84.822235,75.0
2023-08-22 17:55:00,274,112.5,112.5
2023-08-22 17:55:00,275,156.0,100.0
2023-08-22 17:55:00,276,74.0,50.0
2023-08-22 17:55:00,277,150.0,100.0
2023-08-22 17:55:00,278,67.0,50.0
2023-08-22 17:55:00,279,156.0,100.0
2023-08-22 17:55:00,280,70.0,50.0
2023-08-22 17:55:00,281,157.0,100.0
2023-08-22 17:55:00,282,74.0,50.0
2023-08-22 17:55:00,283,157.0,100.0
2023-08-22 17:55:00,284,72.0,50.0
2023-08-22 17:55:00,285,157.0,100.0
2023-08-22 17:55:00,286,73.0,50.0
2023-08-22 17:55:00,287,157.0,100.0
2023-08-22 17:55:00,288,71.0,50.0
2023-08-22 17:55:00,289,158.0,100.0
2023-08-22 17:55:00,290,72.0,50.0
2023-08-22 17:55:00,291,0.0,0.0
2023-08-22 17:55:00,292,0.0,0.0
2023-08-22 17:55:00,293,0.0,0.0
2023-08-22 17:55:00,294,0.0,0.0
2023-08-22 17:55:00,299,173.0,123.99823
2023-08-22 17:55:00,300,173.0,123.99823
2023-08-22 17:55:00,301,172.0,123.99823
2023-08-22 17:55:00,302,172.0,123.99823
2023-08-22 17:55:00,303,208.0,132.0
2023-08-22 17:55:00,304,207.0,132.0
2023-08-22 17:55:00,305,317.10495,215.001404
2023-08-22 17:55:00,306,343.0,286.0
2023-08-22 17:55:00,307,356.0,233.985046
2023-08-22 17:55:00,308,140.5,119.995728
2023-08-22 17:55:00,309,140.5,119.995728
2023-08-22 17:55:00,310,160.0,122.0
2023-08-22 17:55:00,311,145.0,119.995728
2023-08-22 17:55:00,312,145.0,119.995728
2023-08-22 17:55:00,313,164.0,122.0
2023-08-22 17:55:00,314,142.5,119.995728
2023-08-22 17:55:00,315,142.5,119.995728
2023-08-22 17:55:00,316,163.0,122.0
2023-08-22 17:55:00,317,138.0,119.995728
2023-08-22 17:55:00,318,138.0,119.995728
2023-08-22 17:55:00,319,163.0,122.0
2023-08-22 17:55:00,320,150.5,122.0
2023-08-22 17:55:00,321,150.5,122.0
2023-08-22 17:55:00,322,173.0,136.0
2023-08-22 17:55:00,323,156.5,122.0
2023-08-22 17:55:00,324,156.5,122.0
2023-08-22 17:55:00,325,170.0,136.0
2023-08-22 17:55:00,326,138.5,135.0
2023-08-22 17:55:00,327,138.5,135.0
2023-08-22 17:55:00,328,174.0,150.0
2023-08-22 17:55:00,329,0.0,0.0
2023-08-22 17:55:00,330,0.0,0.0
2023-08-22 17:55:00,331,785.0,644.669189
2023-08-22 17:55:00,332,813.0,645.706421
2023-08-22 17:55:00,333,0.0,0.0
2023-08-22 17:55:00,334,67.0,66.0
2023-08-22 17:55:00,335,67.0,66.0
2023-08-22 17:55:00,336,46.0,46.0
2023-08-22 17:55:00,337,37.5,35.0
2023-08-22 17:55:00,338,37.5,35.0
2023-08-22 17:55:00,339,29.0,15.0
2023-08-22 17:55:00,340,818.0,675.589478
2023-08-22 17:55:00,341,817.0,673.722656
2023-08-22 17:55:00,342,166.0,135.0
2023-08-22 17:55:00,343,167.0,135.0
2023-08-22 17:55:00,344,0.0,0.0
2023-08-22 17:55:00,345,100.0,79.998932
2023-08-22 17:55:00,346,114.0,80.0
2023-08-22 17:55:00,347,188.0,163.0
2023-08-22 17:55:00,348,0.0,0.0
2023-08-22 17:55:00,349,0.0,0.0
2023-08-22 17:55:00,350,0.0,0.0
2023-08-22 17:55:00,351,0.0,0.0
2023-08-22 17:55:00,352,0.0,0.0
2023-08-22 17:55:00,353,0.0,0.0
2023-08-22 17:55:00,354,0.0,0.0
2023-08-22 17:55:00,355,0.0,0.0
2023-08-22 17:55:00,356,25.0,10.0
2023-08-22 17:55:00,357,0.0,0.0
2023-08-22 17:55:00,358,20.0,10.000153
2023-08-22 17:55:00,359,0.0,0.0
2023-08-22 17:55:00,360,0.0,0.0
2023-08-22 17:55:00,361,0.0,0.0
2023-08-22 17:55:00,362,0.0,0.0
2023-08-22 17:55:00,363,0.0,0.0
2023-08-22 17:55:00,366,398.014771,355.0
2023-08-22 17:55:00,367,0.0,0.0
2023-08-22 17:55:00,368,85.0,66.558578
2023-08-22 17:55:00,369,85.0,70.415375
2023-08-22 17:55:00,370,85.0,66.163742
2023-08-22 17:55:00,371,85.0,70.415375
2023-08-22 17:55:00,372,173.0,136.776535
2023-08-22 17:55:00,373,87.0,69.917511
2023-08-22 17:55:00,374,87.0,69.917511
2023-08-22 17:55:00,375,84.0,69.917511
2023-08-22 17:55:00,376,161.5,159.0
2023-08-22 17:55:00,377,161.5,159.0
2023-08-22 17:55:00,378,149.0,149.0
2023-08-22 17:55:00,379,39.0,31.0
2023-08-22 17:55:00,380,39.0,31.0
2023-08-22 17:55:00,381,25.0,24.0
2023-08-22 17:55:00,382,162.5,127.972534
2023-08-22 17:55:00,383,162.5,127.972534
2023-08-22 17:55:00,384,177.0,127.972534
2023-08-22 17:55:00,385,266.0,181.121277
2023-08-22 17:55:00,386,266.0,181.380676
2023-08-22 17:55:00,387,274.0,202.0
2023-08-22 17:55:00,388,265.5,181.395935
2023-08-22 17:55:00,389,265.5,180.83136
2023-08-22 17:55:00,390,274.0,202.0
2023-08-22 17:55:00,419,287.0,190.002136
2023-08-22 17:55:00,420,287.0,190.002136
2023-08-22 17:55:00,421,268.0,190.002136
2023-08-22 17:55:00,422,249.0,180.0
2023-08-22 17:55:00,423,249.0,180.0
2023-08-22 17:55:00,432,277.0,216.0
2023-08-22 17:55:00,433,406.0,254.0
2023-08-22 17:55:00,434,263.5,180.013397
2023-08-22 17:55:00,435,263.5,180.013397
2023-08-22 17:55:00,436,266.0,180.013397
2023-08-22 17:55:00,437,266.0,180.013397
2023-08-22 17:55:00,438,267.0,208.0
2023-08-22 17:55:00,439,269.0,208.0
2023-08-22 17:55:00,440,154.5,120.0
2023-08-22 17:55:00,441,154.5,120.0
2023-08-22 17:55:00,442,170.0,120.0
2023-08-22 17:55:00,443,0.0,0.0
2023-08-22 17:55:00,444,0.0,0.0
2023-08-22 17:55:00,450,216.0,212.0
2023-08-22 17:55:00,451,112.0,112.0
2023-08-22 17:55:00,452,236.0,232.0
2023-08-22 17:55:00,453,112.0,112.0
2023-08-22 17:55:00,459,418.0,264.399994
2023-08-22 17:55:00,467,12.0,5.000153
2023-08-22 17:55:00,468,12.0,4.000366
2023-08-22 17:55:00,469,5.000153,1.600391
2023-08-22 17:55:00,471,15.0,7.0
2023-08-22 17:55:00,472,215.0,180.0
2023-08-22 17:55:00,473,125.0,90.0
2023-08-22 17:55:00,474,218.0,180.0
2023-08-22 17:55:00,475,125.0,90.0
2023-08-22 17:55:00,477,242.0,164.0
2023-08-22 17:55:00,478,242.0,164.0
2023-08-22 17:55:00,479,250.0,163.986282
2023-08-22 17:55:00,480,239.5,164.0
2023-08-22 17:55:00,481,239.5,164.0
2023-08-22 17:55:00,482,248.0,163.986282
2023-08-22 17:55:00,485,0.0,0.0
2023-08-22 17:55:00,486,45.0,20.00061
2023-08-22 17:55:00,487,22.999725,14.00032
2023-08-22 17:55:00,488,22.999725,13.000565
2023-08-22 17:55:00,489,992.0,795.0
2023-08-22 17:55:00,490,995.0,795.0
2023-08-22 17:55:00,491,966.0,791.0
2023-08-22 17:55:00,492,968.0,786.0
2023-08-22 17:55:00,493,990.0,795.0
2023-08-22 17:55:00,494,0.0,0.0
2023-08-22 17:55:00,495,299.999908,200.0
2023-08-22 17:55:00,496,0.0,0.0
2023-08-22 17:55:00,497,0.0,0.0
2023-08-22 17:55:00,498,0.0,0.0
2023-08-22 17:55:00,499,337.0,265.0
2023-08-22 17:55:00,501,280.0,158.003479
2023-08-22 17:55:00,502,258.726807,258.726807
2023-08-22 17:55:00,503,287.0,200.0
2023-08-22 17:55:00,507,135.0,59.001785
2023-08-22 17:55:00,508,139.199997,106.0
2023-08-22 17:55:00,511,0.0,0.0
2023-08-22 17:55:00,512,0.0,0.0
2023-08-22 17:55:00,513,319.0,150.0
2023-08-22 17:55:00,514,137.0,120.0
2023-08-22 17:55:00,516,850.012939,749.988525
2023-08-22 17:55:00,521,939.0,770.162964
2023-08-22 17:55:00,522,939.0,763.982849
2023-08-22 17:55:00,523,0.0,0.0
2023-08-22 17:55:00,524,0.0,0.0
2023-08-22 17:55:00,525,0.0,0.0
2023-08-22 17:55:00,526,259.0,131.0
2023-08-22 17:55:00,527,1357.0,1058.099976
2023-08-22 17:55:00,528,259.0,131.0
2023-08-22 17:55:00,529,846.811523,626.118225
2023-08-22 17:55:00,530,846.811523,624.969727
2023-08-22 17:55:00,533,0.0,0.0
2023-08-22 17:55:00,534,0.0,0.0
2023-08-22 17:55:00,535,0.0,0.0
2023-08-22 17:55:00,536,0.0,0.0
2023-08-22 17:55:00,537,0.0,0.0
2023-08-22 17:55:00,538,0.0,0.0
2023-08-22 17:55:00,539,330.0,168.0
2023-08-22 17:55:00,540,157.0,84.0
2023-08-22 17:55:00,541,74.0,74.0
2023-08-22 17:55:00,542,42.0,38.500824
2023-08-22 17:55:00,544,1012.0,795.0
2023-08-22 17:55:00,545,1012.0,795.0
2023-08-22 17:55:00,546,342.5,186.0
2023-08-22 17:55:00,547,342.5,186.0
2023-08-22 17:55:00,548,326.0,254.0
2023-08-22 17:55:00,549,226.0,120.0
2023-08-22 17:55:00,550,118.0,90.0
2023-08-22 17:55:00,554,748.489258,665.0
2023-08-22 17:55:00,555,746.152649,665.471436
2023-08-22 17:55:00,556,0.0,0.0
2023-08-22 17:55:00,557,0.0,0.0
2023-08-22 18:00:00,1,0.0,0.0
2023-08-22 18:00:00,2,0.0,0.0
2023-08-22 18:00:00,3,479.996735,399.483002
2023-08-22 18:00:00,4,479.996735,404.14856
2023-08-22 18:00:00,5,479.996735,388.353088
2023-08-22 18:00:00,6,479.996735,397.326996
2023-08-22 18:00:00,7,459.986115,439.975494
2023-08-22 18:00:00,8,479.996735,394.741272
2023-08-22 18:00:00,9,479.79837,370.045776
2023-08-22 18:00:00,10,477.045929,365.010498
2023-08-22 18:00:00,11,0.0,0.0
2023-08-22 18:00:00,12,350.0,200.0
2023-08-22 18:00:00,15,522.0,478.347473
2023-08-22 18:00:00,16,524.0,476.951233
2023-08-22 18:00:00,17,454.80188,414.80188
2023-08-22 18:00:00,18,466.0,426.883331
2023-08-22 18:00:00,27,615.0,615.0
2023-08-22 18:00:00,28,0.0,0.0
2023-08-22 18:00:00,29,612.0,612.0
2023-08-22 18:00:00,33,0.0,0.0
2023-08-22 18:00:00,36,981.0,795.0
2023-08-22 18:00:00,37,974.0,795.0
2023-08-22 18:00:00,43,356.0,267.0
2023-08-22 18:00:00,46,506.0,445.009064
2023-08-22 18:00:00,47,462.986359,409.996735
2023-08-22 18:00:00,48,462.58963,410.517487
2023-08-22 18:00:00,49,462.688873,410.046295
2023-08-22 18:00:00,50,463.0,405.012726
2023-08-22 18:00:00,51,463.0,405.012726
2023-08-22 18:00:00,52,128.0,112.0
2023-08-22 18:00:00,53,128.0,112.0
2023-08-22 18:00:00,54,169.0,150.0
2023-08-22 18:00:00,55,132.5,112.0
2023-08-22 18:00:00,56,132.5,112.0
2023-08-22 18:00:00,57,171.0,150.0
2023-08-22 18:00:00,58,146.139709,112.0
2023-08-22 18:00:00,59,146.139709,112.0
2023-08-22 18:00:00,60,150.0,150.0
2023-08-22 18:00:00,61,463.0,394.24585
2023-08-22 18:00:00,62,461.0,391.527252
2023-08-22 18:00:00,63,0.0,0.0
2023-08-22 18:00:00,64,356.212433,282.001434
2023-08-22 18:00:00,65,357.205475,289.21402
2023-08-22 18:00:00,66,357.0,301.51297
2023-08-22 18:00:00,67,359.96994,325.416534
2023-08-22 18:00:00,68,357.106232,315.994049
2023-08-22 18:00:00,69,855.098022,670.0
2023-08-22 18:00:00,70,853.352966,670.621338
2023-08-22 18:00:00,71,0.0,0.0
2023-08-22 18:00:00,72,0.0,0.0
2023-08-22 18:00:00,73,0.0,0.0
2023-08-22 18:00:00,74,0.0,0.0
2023-08-22 18:00:00,75,0.0,0.0
2023-08-22 18:00:00,76,0.0,0.0
2023-08-22 18:00:00,77,0.0,0.0
2023-08-22 18:00:00,78,157.0,110.005325
2023-08-22 18:00:00,79,157.0,110.005325
2023-08-22 18:00:00,80,157.0,130.0
2023-08-22 18:00:00,83,330.51001,320.353729
2023-08-22 18:00:00,84,333.269989,332.511444
2023-08-22 18:00:00,85,329.820007,320.0
2023-08-22 18:00:00,86,329.130005,320.0
2023-08-22 18:00:00,87,0.0,0.0
2023-08-22 18:00:00,88,330.068329,329.757294
2023-08-22 18:00:00,89,331.200012,330.003937
2023-08-22 18:00:00,90,329.130005,329.130005
2023-08-22 18:00:00,91,897.729492,796.6521
2023-08-22 18:00:00,92,947.260986,760.889954
2023-08-22 18:00:00,95,0.0,0.0
2023-08-22 18:00:00,96,0.0,0.0
2023-08-22 18:00:00,97,0.0,0.0
2023-08-22 18:00:00,98,0.0,0.0
2023-08-22 18:00:00,99,0.0,0.0
2023-08-22 18:00:00,100,0.0,0.0
2023-08-22 18:00:00,101,0.0,0.0
2023-08-22 18:00:00,102,0.0,0.0
2023-08-22 18:00:00,103,0.0,0.0
2023-08-22 18:00:00,104,0.0,0.0
2023-08-22 18:00:00,105,0.0,0.0
2023-08-22 18:00:00,106,0.0,0.0
2023-08-22 18:00:00,107,0.0,0.0
2023-08-22 18:00:00,108,5.445904,0.0
2023-08-22 18:00:00,112,35.0,30.0
2023-08-22 18:00:00,113,0.0,0.0
2023-08-22 18:00:00,114,10.0,9.0
2023-08-22 18:00:00,115,921.0,764.683838
2023-08-22 18:00:00,116,917.99292,757.073425
2023-08-22 18:00:00,117,0.0,0.0
2023-08-22 18:00:00,118,0.0,0.0
2023-08-22 18:00:00,119,100.0,60.000153
2023-08-22 18:00:00,120,100.0,60.000153
2023-08-22 18:00:00,126,11.0,8.0
2023-08-22 18:00:00,127,0.0,0.0
2023-08-22 18:00:00,128,988.0,750.0
2023-08-22 18:00:00,129,984.0,750.0
2023-08-22 18:00:00,130,0.0,0.0
2023-08-22 18:00:00,131,974.0,718.0
2023-08-22 18:00:00,132,925.0,758.0
2023-08-22 18:00:00,133,941.0,755.0
2023-08-22 18:00:00,134,279.415619,269.415619
2023-08-22 18:00:00,135,291.0,234.447845
2023-08-22 18:00:00,136,153.0,109.996994
2023-08-22 18:00:00,137,153.0,109.996994
2023-08-22 18:00:00,138,178.0,118.0
2023-08-22 18:00:00,139,278.5,193.0
2023-08-22 18:00:00,140,278.5,193.0
2023-08-22 18:00:00,141,270.0,188.0
2023-08-22 18:00:00,142,162.0,88.0
2023-08-22 18:00:00,143,162.0,89.143059
2023-08-22 18:00:00,144,174.0,104.0
2023-08-22 18:00:00,145,159.0,88.436272
2023-08-22 18:00:00,146,159.0,88.436272
2023-08-22 18:00:00,147,171.0,104.0
2023-08-22 18:00:00,150,34.5,29.999542
2023-08-22 18:00:00,151,34.5,29.999542
2023-08-22 18:00:00,152,29.999542,29.999542
2023-08-22 18:00:00,153,0.0,0.0
2023-08-22 18:00:00,154,232.0,134.0
2023-08-22 18:00:00,155,120.0,67.0
2023-08-22 18:00:00,156,383.800751,340.0
2023-08-22 18:00:00,158,0.0,0.0
2023-08-22 18:00:00,159,996.0,795.0
2023-08-22 18:00:00,160,0.0,0.0
2023-08-22 18:00:00,161,0.0,0.0
2023-08-22 18:00:00,162,299.998077,220.003342
2023-08-22 18:00:00,166,0.0,0.0
2023-08-22 18:00:00,167,23.463852,0.0
2023-08-22 18:00:00,168,0.0,0.0
2023-08-22 18:00:00,169,135.0,104.99588
2023-08-22 18:00:00,170,135.0,104.99588
2023-08-22 18:00:00,171,161.0,104.99588
2023-08-22 18:00:00,172,133.0,107.002472
2023-08-22 18:00:00,173,133.0,106.994843
2023-08-22 18:00:00,174,163.0,106.998657
2023-08-22 18:00:00,175,278.0,152.0
2023-08-22 18:00:00,176,278.0,153.710236
2023-08-22 18:00:00,177,294.0,214.0
2023-08-22 18:00:00,178,146.5,115.997803
2023-08-22 18:00:00,179,146.5,115.997803
2023-08-22 18:00:00,180,174.0,124.0
2023-08-22 18:00:00,181,148.0,115.997803
2023-08-22 18:00:00,182,148.0,115.997803
2023-08-22 18:00:00,183,173.0,120.0
2023-08-22 18:00:00,184,146.0,115.997803
2023-08-22 18:00:00,185,146.0,115.997803
2023-08-22 18:00:00,186,174.0,122.0
2023-08-22 18:00:00,187,150.0,119.995728
2023-08-22 18:00:00,188,150.0,119.995728
2023-08-22 18:00:00,189,174.0,120.0
2023-08-22 18:00:00,190,989.0,795.0
2023-08-22 18:00:00,191,988.0,795.0
2023-08-22 18:00:00,193,0.0,0.0
2023-08-22 18:00:00,194,12.578156,11.999903
2023-08-22 18:00:00,195,25.72805,10.0
2023-08-22 18:00:00,196,0.0,0.0
2023-08-22 18:00:00,197,0.0,0.0
2023-08-22 18:00:00,198,200.0,121.010147
2023-08-22 18:00:00,200,0.0,0.0
2023-08-22 18:00:00,207,73.199997,60.0
2023-08-22 18:00:00,208,73.199997,60.0
2023-08-22 18:00:00,209,73.199997,60.0
2023-08-22 18:00:00,210,73.199997,60.0
2023-08-22 18:00:00,211,73.199997,60.0
2023-08-22 18:00:00,212,177.0,149.555969
2023-08-22 18:00:00,213,71.333336,67.0
2023-08-22 18:00:00,214,71.333336,67.0
2023-08-22 18:00:00,215,71.333336,67.0
2023-08-22 18:00:00,216,114.0,111.0
2023-08-22 18:00:00,217,25.0,20.99826
2023-08-22 18:00:00,218,0.0,0.0
2023-08-22 18:00:00,219,0.0,0.0
2023-08-22 18:00:00,220,25.0,20.99826
2023-08-22 18:00:00,231,296.510803,270.0
2023-08-22 18:00:00,232,0.0,0.0
2023-08-22 18:00:00,233,0.0,0.0
2023-08-22 18:00:00,234,296.894867,270.0
2023-08-22 18:00:00,237,0.0,0.0
2023-08-22 18:00:00,238,0.0,0.0
2023-08-22 18:00:00,240,272.0,200.0
2023-08-22 18:00:00,241,134.0,100.0
2023-08-22 18:00:00,242,136.0,121.0
2023-08-22 18:00:00,243,166.0,163.5
2023-08-22 18:00:00,244,166.0,163.5
2023-08-22 18:00:00,247,72.0,71.0
2023-08-22 18:00:00,248,65.0,46.0
2023-08-22 18:00:00,249,151.666672,99.590454
2023-08-22 18:00:00,250,151.666672,99.425659
2023-08-22 18:00:00,251,151.666672,99.645386
2023-08-22 18:00:00,252,251.0,195.0
2023-08-22 18:00:00,253,100.0,99.0
2023-08-22 18:00:00,254,40.0,40.0
2023-08-22 18:00:00,255,237.5,167.0
2023-08-22 18:00:00,256,237.5,167.0
2023-08-22 18:00:00,257,260.0,216.0
2023-08-22 18:00:00,258,241.5,162.007477
2023-08-22 18:00:00,259,241.5,162.007477
2023-08-22 18:00:00,260,246.0,208.0
2023-08-22 18:00:00,264,10.000229,5.000229
2023-08-22 18:00:00,265,10.000229,5.000229
2023-08-22 18:00:00,266,299.988098,230.0
2023-08-22 18:00:00,267,0.0,0.0
2023-08-22 18:00:00,268,229.0,131.0
2023-08-22 18:00:00,269,229.0,131.0
2023-08-22 18:00:00,270,233.0,131.0
2023-08-22 18:00:00,271,82.819855,75.0
2023-08-22 18:00:00,272,84.822235,75.0
2023-08-22 18:00:00,273,84.822235,75.0
2023-08-22 18:00:00,274,112.5,112.5
2023-08-22 18:00:00,275,156.0,100.0
2023-08-22 18:00:00,276,74.0,50.0
2023-08-22 18:00:00,277,150.0,100.0
2023-08-22 18:00:00,278,67.0,50.0
2023-08-22 18:00:00,279,156.0,100.0
2023-08-22 18:00:00,280,70.0,50.0
2023-08-22 18:00:00,281,157.0,100.0
2023-08-22 18:00:00,282,74.0,50.0
2023-08-22 18:00:00,283,157.0,100.0
2023-08-22 18:00:00,284,72.0,50.0
2023-08-22 18:00:00,285,157.0,100.0
2023-08-22 18:00:00,286,73.0,50.0
2023-08-22 18:00:00,287,157.0,100.0
2023-08-22 18:00:00,288,71.0,50.0
2023-08-22 18:00:00,289,158.0,100.0
2023-08-22 18:00:00,290,72.0,50.0
2023-08-22 18:00:00,291,0.0,0.0
2023-08-22 18:00:00,292,0.0,0.0
2023-08-22 18:00:00,293,0.0,0.0
2023-08-22 18:00:00,294,0.0,0.0
2023-08-22 18:00:00,299,173.0,123.99823
2023-08-22 18:00:00,300,173.0,123.99823
2023-08-22 18:00:00,301,172.0,123.99823
2023-08-22 18:00:00,302,172.0,123.99823
2023-08-22 18:00:00,303,208.0,132.0
2023-08-22 18:00:00,304,207.0,132.0
2023-08-22 18:00:00,305,320.451111,215.001404
2023-08-22 18:00:00,306,343.0,286.0
2023-08-22 18:00:00,307,356.0,233.413391
2023-08-22 18:00:00,308,140.5,119.995728
2023-08-22 18:00:00,309,140.5,119.995728
2023-08-22 18:00:00,310,160.0,122.0
2023-08-22 18:00:00,311,145.0,119.995728
2023-08-22 18:00:00,312,145.0,119.995728
2023-08-22 18:00:00,313,164.0,122.0
2023-08-22 18:00:00,314,142.5,119.995728
2023-08-22 18:00:00,315,142.5,119.995728
2023-08-22 18:00:00,316,163.0,122.0
2023-08-22 18:00:00,317,138.0,119.995728
2023-08-22 18:00:00,318,138.0,119.995728
2023-08-22 18:00:00,319,163.0,122.0
2023-08-22 18:00:00,320,150.5,122.0
2023-08-22 18:00:00,321,150.5,122.0
2023-08-22 18:00:00,322,173.0,136.0
2023-08-22 18:00:00,323,156.5,122.0
2023-08-22 18:00:00,324,156.5,122.0
2023-08-22 18:00:00,325,170.0,136.0
2023-08-22 18:00:00,326,138.5,135.0
2023-08-22 18:00:00,327,136.900314,135.0
2023-08-22 18:00:00,328,174.0,150.0
2023-08-22 18:00:00,329,0.0,0.0
2023-08-22 18:00:00,330,0.0,0.0
2023-08-22 18:00:00,331,785.0,644.669189
2023-08-22 18:00:00,332,813.0,647.269714
2023-08-22 18:00:00,333,0.0,0.0
2023-08-22 18:00:00,334,67.0,66.0
2023-08-22 18:00:00,335,67.0,66.0
2023-08-22 18:00:00,336,46.0,46.0
2023-08-22 18:00:00,337,37.5,35.0
2023-08-22 18:00:00,338,37.5,35.0
2023-08-22 18:00:00,339,29.0,15.0
2023-08-22 18:00:00,340,818.0,675.755493
2023-08-22 18:00:00,341,817.0,674.510864
2023-08-22 18:00:00,342,166.0,135.0
2023-08-22 18:00:00,343,167.0,135.0
2023-08-22 18:00:00,344,0.0,0.0
2023-08-22 18:00:00,345,100.0,79.998932
2023-08-22 18:00:00,346,114.0,80.0
2023-08-22 18:00:00,347,188.0,163.0
2023-08-22 18:00:00,348,0.0,0.0
2023-08-22 18:00:00,349,0.0,0.0
2023-08-22 18:00:00,350,0.0,0.0
2023-08-22 18:00:00,351,0.0,0.0
2023-08-22 18:00:00,352,0.0,0.0
2023-08-22 18:00:00,353,0.0,0.0
2023-08-22 18:00:00,354,0.0,0.0
2023-08-22 18:00:00,355,0.0,0.0
2023-08-22 18:00:00,356,25.0,10.0
2023-08-22 18:00:00,357,0.0,0.0
2023-08-22 18:00:00,358,20.0,10.000153
2023-08-22 18:00:00,359,0.0,0.0
2023-08-22 18:00:00,360,0.0,0.0
2023-08-22 18:00:00,361,0.0,0.0
2023-08-22 18:00:00,362,0.0,0.0
2023-08-22 18:00:00,363,0.0,0.0
2023-08-22 18:00:00,366,398.014771,355.0
2023-08-22 18:00:00,367,0.0,0.0
2023-08-22 18:00:00,368,85.0,66.581467
2023-08-22 18:00:00,369,85.0,70.415375
2023-08-22 18:00:00,370,85.0,66.203796
2023-08-22 18:00:00,371,85.0,70.415375
2023-08-22 18:00:00,372,173.0,136.808014
2023-08-22 18:00:00,373,87.0,69.917511
2023-08-22 18:00:00,374,87.0,69.917511
2023-08-22 18:00:00,375,84.0,69.917511
2023-08-22 18:00:00,376,161.5,159.0
2023-08-22 18:00:00,377,161.5,159.0
2023-08-22 18:00:00,378,149.0,149.0
2023-08-22 18:00:00,379,39.0,31.0
2023-08-22 18:00:00,380,39.0,31.0
2023-08-22 18:00:00,381,25.0,24.0
2023-08-22 18:00:00,382,162.5,127.972534
2023-08-22 18:00:00,383,162.5,127.972534
2023-08-22 18:00:00,384,177.0,127.972534
2023-08-22 18:00:00,385,266.0,181.121277
2023-08-22 18:00:00,386,266.0,181.21283
2023-08-22 18:00:00,387,274.0,202.0
2023-08-22 18:00:00,388,265.5,181.350159
2023-08-22 18:00:00,389,265.5,180.861877
2023-08-22 18:00:00,390,274.0,202.0
2023-08-22 18:00:00,419,287.0,190.002136
2023-08-22 18:00:00,420,287.0,190.002136
2023-08-22 18:00:00,421,268.0,190.002136
2023-08-22 18:00:00,422,249.0,180.0
2023-08-22 18:00:00,423,249.0,180.0
2023-08-22 18:00:00,432,277.0,216.0
2023-08-22 18:00:00,433,406.0,254.0
2023-08-22 18:00:00,434,263.5,180.013397
2023-08-22 18:00:00,435,263.5,180.013397
2023-08-22 18:00:00,436,266.0,180.013397
2023-08-22 18:00:00,437,266.0,180.013397
2023-08-22 18:00:00,438,267.0,208.0
2023-08-22 18:00:00,439,269.0,208.0
2023-08-22 18:00:00,440,154.5,120.0
2023-08-22 18:00:00,441,154.5,120.0
2023-08-22 18:00:00,442,170.0,120.0
2023-08-22 18:00:00,443,0.0,0.0
2023-08-22 18:00:00,444,0.0,0.0
2023-08-22 18:00:00,450,216.0,212.0
2023-08-22 18:00:00,451,112.0,112.0
2023-08-22 18:00:00,452,236.0,232.0
2023-08-22 18:00:00,453,112.0,112.0
2023-08-22 18:00:00,459,418.0,264.399994
2023-08-22 18:00:00,467,12.0,5.000153
2023-08-22 18:00:00,468,12.0,4.000366
2023-08-22 18:00:00,469,5.000153,1.600391
2023-08-22 18:00:00,471,15.0,7.0
2023-08-22 18:00:00,472,215.0,180.0
2023-08-22 18:00:00,473,125.0,90.0
2023-08-22 18:00:00,474,218.0,180.0
2023-08-22 18:00:00,475,125.0,90.0
2023-08-22 18:00:00,477,242.0,164.0
2023-08-22 18:00:00,478,242.0,164.0
2023-08-22 18:00:00,479,250.0,163.986282
2023-08-22 18:00:00,480,239.5,164.0
2023-08-22 18:00:00,481,239.5,164.0
2023-08-22 18:00:00,482,248.0,163.986282
2023-08-22 18:00:00,485,0.0,0.0
2023-08-22 18:00:00,486,45.0,20.00061
2023-08-22 18:00:00,487,22.999725,14.00032
2023-08-22 18:00:00,488,22.999725,13.000565
2023-08-22 18:00:00,489,992.0,795.0
2023-08-22 18:00:00,490,995.0,795.0
2023-08-22 18:00:00,491,966.0,791.0
2023-08-22 18:00:00,492,968.0,786.0
2023-08-22 18:00:00,493,990.0,795.0
2023-08-22 18:00:00,494,0.0,0.0
2023-08-22 18:00:00,495,299.999908,200.0
2023-08-22 18:00:00,496,0.0,0.0
2023-08-22 18:00:00,497,0.0,0.0
2023-08-22 18:00:00,498,0.0,0.0
2023-08-22 18:00:00,499,337.0,265.0
2023-08-22 18:00:00,501,280.0,158.003479
2023-08-22 18:00:00,502,260.100098,260.100098
2023-08-22 18:00:00,503,287.0,200.0
2023-08-22 18:00:00,507,135.0,59.001785
2023-08-22 18:00:00,508,139.199997,106.0
2023-08-22 18:00:00,511,0.0,0.0
2023-08-22 18:00:00,512,0.0,0.0
2023-08-22 18:00:00,513,319.0,150.0
2023-08-22 18:00:00,514,137.0,120.0
2023-08-22 18:00:00,516,850.012939,749.988525
2023-08-22 18:00:00,521,939.0,773.109375
2023-08-22 18:00:00,522,939.0,766.929382
2023-08-22 18:00:00,523,0.0,0.0
2023-08-22 18:00:00,524,0.0,0.0
2023-08-22 18:00:00,525,0.0,0.0
2023-08-22 18:00:00,526,259.0,131.0
2023-08-22 18:00:00,527,1357.0,1058.099976
2023-08-22 18:00:00,528,259.0,131.0
2023-08-22 18:00:00,529,846.811523,633.433655
2023-08-22 18:00:00,530,846.811523,624.676025
2023-08-22 18:00:00,533,0.0,0.0
2023-08-22 18:00:00,534,0.0,0.0
2023-08-22 18:00:00,535,0.0,0.0
2023-08-22 18:00:00,536,0.0,0.0
2023-08-22 18:00:00,537,0.0,0.0
2023-08-22 18:00:00,538,0.0,0.0
2023-08-22 18:00:00,539,330.0,168.0
2023-08-22 18:00:00,540,157.0,84.0
2023-08-22 18:00:00,541,74.0,74.0
2023-08-22 18:00:00,542,42.0,38.500824
2023-08-22 18:00:00,544,1012.0,795.0
2023-08-22 18:00:00,545,1012.0,795.0
2023-08-22 18:00:00,546,342.5,186.0
2023-08-22 18:00:00,547,342.5,186.0
2023-08-22 18:00:00,548,326.0,254.0
2023-08-22 18:00:00,549,226.0,120.0
2023-08-22 18:00:00,550,118.0,90.0
2023-08-22 18:00:00,554,748.489258,665.0
2023-08-22 18:00:00,555,746.152649,665.471436
2023-08-22 18:00:00,556,0.0,0.0
2023-08-22 18:00:00,557,0.0,0.0
2023-08-22 18:05:00,1,0.0,0.0
2023-08-22 18:05:00,2,0.0,0.0
2023-08-22 18:05:00,3,479.996735,399.506531
2023-08-22 18:05:00,4,479.996735,398.151337
2023-08-22 18:05:00,5,476.214478,376.214478
2023-08-22 18:05:00,6,479.996735,390.179535
2023-08-22 18:05:00,7,459.986115,439.975494
2023-08-22 18:05:00,8,479.996735,392.874237
2023-08-22 18:05:00,9,479.79837,370.351379
2023-08-22 18:05:00,10,476.996368,364.371613
2023-08-22 18:05:00,11,0.0,0.0
2023-08-22 18:05:00,12,350.0,200.0
2023-08-22 18:05:00,15,522.0,474.845398
2023-08-22 18:05:00,16,524.0,479.880737
2023-08-22 18:05:00,17,457.15506,417.15506
2023-08-22 18:05:00,18,463.944794,423.944794
2023-08-22 18:05:00,27,615.0,615.0
2023-08-22 18:05:00,28,0.0,0.0
2023-08-22 18:05:00,29,612.0,612.0
2023-08-22 18:05:00,33,0.0,0.0
2023-08-22 18:05:00,36,981.0,795.0
2023-08-22 18:05:00,37,974.0,795.0
2023-08-22 18:05:00,43,356.0,267.0
2023-08-22 18:05:00,46,506.0,445.009064
2023-08-22 18:05:00,47,462.986359,409.996735
2023-08-22 18:05:00,48,462.58963,410.517487
2023-08-22 18:05:00,49,462.688873,410.046295
2023-08-22 18:05:00,50,463.0,405.012726
2023-08-22 18:05:00,51,463.0,405.012726
2023-08-22 18:05:00,52,128.0,112.0
2023-08-22 18:05:00,53,128.0,112.0
2023-08-22 18:05:00,54,169.0,150.0
2023-08-22 18:05:00,55,132.5,112.0
2023-08-22 18:05:00,56,132.5,112.0
2023-08-22 18:05:00,57,171.0,150.0
2023-08-22 18:05:00,58,146.139709,112.0
2023-08-22 18:05:00,59,146.139709,112.0
2023-08-22 18:05:00,60,150.0,150.0
2023-08-22 18:05:00,61,463.0,394.630737
2023-08-22 18:05:00,62,461.0,390.346863
2023-08-22 18:05:00,63,0.0,0.0
2023-08-22 18:05:00,64,356.212433,280.976105
2023-08-22 18:05:00,65,357.205475,289.21402
2023-08-22 18:05:00,66,357.0,301.51297
2023-08-22 18:05:00,67,359.96994,325.416534
2023-08-22 18:05:00,68,357.106232,315.994049
2023-08-22 18:05:00,69,855.098022,670.0
2023-08-22 18:05:00,70,853.352966,670.564209
2023-08-22 18:05:00,71,0.0,0.0
2023-08-22 18:05:00,72,0.0,0.0
2023-08-22 18:05:00,73,0.0,0.0
2023-08-22 18:05:00,74,0.0,0.0
2023-08-22 18:05:00,75,0.0,0.0
2023-08-22 18:05:00,76,0.0,0.0
2023-08-22 18:05:00,77,0.0,0.0
2023-08-22 18:05:00,78,157.0,110.005325
2023-08-22 18:05:00,79,157.0,110.005325
2023-08-22 18:05:00,80,157.0,130.0
2023-08-22 18:05:00,83,330.51001,320.40329
2023-08-22 18:05:00,84,333.269989,332.511444
2023-08-22 18:05:00,85,329.820007,320.0
2023-08-22 18:05:00,86,329.130005,320.0
2023-08-22 18:05:00,87,0.0,0.0
2023-08-22 18:05:00,88,330.068329,329.757294
2023-08-22 18:05:00,89,331.200012,330.003937
2023-08-22 18:05:00,90,329.130005,329.130005
2023-08-22 18:05:00,91,897.637939,796.6521
2023-08-22 18:05:00,92,947.260986,759.964844
2023-08-22 18:05:00,95,0.0,0.0
2023-08-22 18:05:00,96,0.0,0.0
2023-08-22 18:05:00,97,0.0,0.0
2023-08-22 18:05:00,98,0.0,0.0
2023-08-22 18:05:00,99,0.0,0.0
2023-08-22 18:05:00,100,0.0,0.0
2023-08-22 18:05:00,101,0.0,0.0
2023-08-22 18:05:00,102,0.0,0.0
2023-08-22 18:05:00,103,0.0,0.0
2023-08-22 18:05:00,104,0.0,0.0
2023-08-22 18:05:00,105,0.0,0.0
2023-08-22 18:05:00,106,0.0,0.0
2023-08-22 18:05:00,107,0.0,0.0
2023-08-22 18:05:00,108,2.931982,0.0
2023-08-22 18:05:00,112,35.0,30.0
2023-08-22 18:05:00,113,0.0,0.0
2023-08-22 18:05:00,114,10.0,9.0
2023-08-22 18:05:00,115,921.0,763.615234
2023-08-22 18:05:00,116,917.99292,752.858093
2023-08-22 18:05:00,117,0.0,0.0
2023-08-22 18:05:00,118,0.0,0.0
2023-08-22 18:05:00,119,100.0,60.000153
2023-08-22 18:05:00,120,100.0,60.000153
2023-08-22 18:05:00,126,11.0,8.0
2023-08-22 18:05:00,127,0.0,0.0
2023-08-22 18:05:00,128,988.0,750.0
2023-08-22 18:05:00,129,984.0,750.0
2023-08-22 18:05:00,130,0.0,0.0
2023-08-22 18:05:00,131,974.0,718.0
2023-08-22 18:05:00,132,925.0,758.0
2023-08-22 18:05:00,133,941.0,755.0
2023-08-22 18:05:00,134,276.872009,266.872009
2023-08-22 18:05:00,135,291.0,232.47348
2023-08-22 18:05:00,136,153.0,109.996994
2023-08-22 18:05:00,137,153.0,109.996994
2023-08-22 18:05:00,138,178.0,118.0
2023-08-22 18:05:00,139,278.5,193.0
2023-08-22 18:05:00,140,278.5,193.0
2023-08-22 18:05:00,141,270.0,188.0
2023-08-22 18:05:00,142,162.0,88.0
2023-08-22 18:05:00,143,162.0,89.143059
2023-08-22 18:05:00,144,174.0,104.0
2023-08-22 18:05:00,145,159.0,88.671867
2023-08-22 18:05:00,146,159.0,88.436272
2023-08-22 18:05:00,147,171.0,104.0
2023-08-22 18:05:00,150,34.5,29.999542
2023-08-22 18:05:00,151,34.5,29.999542
2023-08-22 18:05:00,152,29.999542,29.999542
2023-08-22 18:05:00,153,0.0,0.0
2023-08-22 18:05:00,154,232.0,134.0
2023-08-22 18:05:00,155,120.0,67.0
2023-08-22 18:05:00,156,383.800751,340.0
2023-08-22 18:05:00,158,0.0,0.0
2023-08-22 18:05:00,159,996.0,795.0
2023-08-22 18:05:00,160,0.0,0.0
2023-08-22 18:05:00,161,0.0,0.0
2023-08-22 18:05:00,162,299.998077,220.003342
2023-08-22 18:05:00,166,0.0,0.0
2023-08-22 18:05:00,167,23.300028,0.0
2023-08-22 18:05:00,168,0.0,0.0
2023-08-22 18:05:00,169,135.0,104.99588
2023-08-22 18:05:00,170,135.0,104.99588
2023-08-22 18:05:00,171,161.0,104.99588
2023-08-22 18:05:00,172,133.0,107.002472
2023-08-22 18:05:00,173,133.0,106.994843
2023-08-22 18:05:00,174,163.0,106.998657
2023-08-22 18:05:00,175,278.0,152.0
2023-08-22 18:05:00,176,278.0,153.40506
2023-08-22 18:05:00,177,294.0,214.0
2023-08-22 18:05:00,178,146.5,115.997803
2023-08-22 18:05:00,179,146.5,115.997803
2023-08-22 18:05:00,180,174.0,124.0
2023-08-22 18:05:00,181,148.0,115.997803
2023-08-22 18:05:00,182,148.0,115.997803
2023-08-22 18:05:00,183,173.0,120.0
2023-08-22 18:05:00,184,146.0,115.997803
2023-08-22 18:05:00,185,146.0,115.997803
2023-08-22 18:05:00,186,174.0,122.0
2023-08-22 18:05:00,187,150.0,119.995728
2023-08-22 18:05:00,188,150.0,119.995728
2023-08-22 18:05:00,189,174.0,120.0
2023-08-22 18:05:00,190,989.0,795.0
2023-08-22 18:05:00,191,988.0,795.0
2023-08-22 18:05:00,193,0.0,0.0
2023-08-22 18:05:00,194,12.578156,11.999903
2023-08-22 18:05:00,195,25.72805,10.0
2023-08-22 18:05:00,196,0.0,0.0
2023-08-22 18:05:00,197,0.0,0.0
2023-08-22 18:05:00,198,200.0,120.915848
2023-08-22 18:05:00,200,0.0,0.0
2023-08-22 18:05:00,207,73.199997,60.0
2023-08-22 18:05:00,208,73.199997,60.0
2023-08-22 18:05:00,209,73.199997,60.0
2023-08-22 18:05:00,210,73.199997,60.0
2023-08-22 18:05:00,211,73.199997,60.0
2023-08-22 18:05:00,212,177.0,143.298141
2023-08-22 18:05:00,213,71.333336,67.0
2023-08-22 18:05:00,214,71.333336,67.0
2023-08-22 18:05:00,215,71.333336,67.0
2023-08-22 18:05:00,216,114.0,111.0
2023-08-22 18:05:00,217,25.0,20.99826
2023-08-22 18:05:00,218,0.0,0.0
2023-08-22 18:05:00,219,0.0,0.0
2023-08-22 18:05:00,220,25.0,20.99826
2023-08-22 18:05:00,231,297.622742,270.0
2023-08-22 18:05:00,232,0.0,0.0
2023-08-22 18:05:00,233,0.0,0.0
2023-08-22 18:05:00,234,298.619995,270.0
2023-08-22 18:05:00,237,0.0,0.0
2023-08-22 18:05:00,238,0.0,0.0
2023-08-22 18:05:00,240,272.0,200.0
2023-08-22 18:05:00,241,134.0,100.0
2023-08-22 18:05:00,242,136.0,121.0
2023-08-22 18:05:00,243,166.0,163.5
2023-08-22 18:05:00,244,166.0,163.5
2023-08-22 18:05:00,247,72.0,71.0
2023-08-22 18:05:00,248,65.0,46.0
2023-08-22 18:05:00,249,151.666672,99.645386
2023-08-22 18:05:00,250,151.666672,99.425659
2023-08-22 18:05:00,251,151.666672,99.700317
2023-08-22 18:05:00,252,251.0,195.0
2023-08-22 18:05:00,253,100.0,99.0
2023-08-22 18:05:00,254,40.0,40.0
2023-08-22 18:05:00,255,237.5,167.0
2023-08-22 18:05:00,256,237.5,167.0
2023-08-22 18:05:00,257,260.0,216.0
2023-08-22 18:05:00,258,241.5,162.007477
2023-08-22 18:05:00,259,241.5,162.007477
2023-08-22 18:05:00,260,246.0,208.0
2023-08-22 18:05:00,264,10.000229,5.000229
2023-08-22 18:05:00,265,10.000229,5.000229
2023-08-22 18:05:00,266,299.988098,230.0
2023-08-22 18:05:00,267,0.0,0.0
2023-08-22 18:05:00,268,229.0,131.0
2023-08-22 18:05:00,269,229.0,131.0
2023-08-22 18:05:00,270,233.0,131.0
2023-08-22 18:05:00,271,82.819855,75.0
2023-08-22 18:05:00,272,84.822235,75.0
2023-08-22 18:05:00,273,84.822235,75.0
2023-08-22 18:05:00,274,112.5,112.5
2023-08-22 18:05:00,275,156.0,100.0
2023-08-22 18:05:00,276,74.0,50.0
2023-08-22 18:05:00,277,150.0,100.0
2023-08-22 18:05:00,278,67.0,50.0
2023-08-22 18:05:00,279,156.0,100.0
2023-08-22 18:05:00,280,70.0,50.0
2023-08-22 18:05:00,281,157.0,100.0
2023-08-22 18:05:00,282,74.0,50.0
2023-08-22 18:05:00,283,157.0,100.0
2023-08-22 18:05:00,284,72.0,50.0
2023-08-22 18:05:00,285,157.0,100.0
2023-08-22 18:05:00,286,73.0,50.0
2023-08-22 18:05:00,287,157.0,100.0
2023-08-22 18:05:00,288,71.0,50.0
2023-08-22 18:05:00,289,158.0,100.0
2023-08-22 18:05:00,290,72.0,50.0
2023-08-22 18:05:00,291,0.0,0.0
2023-08-22 18:05:00,292,0.0,0.0
2023-08-22 18:05:00,293,0.0,0.0
2023-08-22 18:05:00,294,0.0,0.0
2023-08-22 18:05:00,299,173.0,123.99823
2023-08-22 18:05:00,300,173.0,123.99823
2023-08-22 18:05:00,301,172.0,123.99823
2023-08-22 18:05:00,302,172.0,123.99823
2023-08-22 18:05:00,303,208.0,132.0
2023-08-22 18:05:00,304,207.0,132.0
2023-08-22 18:05:00,305,311.716583,215.001404
2023-08-22 18:05:00,306,343.0,286.0
2023-08-22 18:05:00,307,356.0,231.777924
2023-08-22 18:05:00,308,140.5,119.995728
2023-08-22 18:05:00,309,140.5,119.995728
2023-08-22 18:05:00,310,160.0,122.0
2023-08-22 18:05:00,311,145.0,119.995728
2023-08-22 18:05:00,312,145.0,119.995728
2023-08-22 18:05:00,313,164.0,122.0
2023-08-22 18:05:00,314,142.5,119.995728
2023-08-22 18:05:00,315,142.5,119.995728
2023-08-22 18:05:00,316,163.0,122.0
2023-08-22 18:05:00,317,138.0,119.995728
2023-08-22 18:05:00,318,138.0,119.995728
2023-08-22 18:05:00,319,163.0,122.0
2023-08-22 18:05:00,320,150.5,122.0
2023-08-22 18:05:00,321,150.5,122.0
2023-08-22 18:05:00,322,173.0,136.0
2023-08-22 18:05:00,323,156.5,122.0
2023-08-22 18:05:00,324,156.5,122.0
2023-08-22 18:05:00,325,170.0,136.0
2023-08-22 18:05:00,326,138.5,135.0
2023-08-22 18:05:00,327,137.844467,135.0
2023-08-22 18:05:00,328,174.0,150.0
2023-08-22 18:05:00,329,0.0,0.0
2023-08-22 18:05:00,330,0.0,0.0
2023-08-22 18:05:00,331,785.0,644.669189
2023-08-22 18:05:00,332,813.0,645.830933
2023-08-22 18:05:00,333,0.0,0.0
2023-08-22 18:05:00,334,67.0,66.0
2023-08-22 18:05:00,335,67.0,66.0
2023-08-22 18:05:00,336,46.0,46.0
2023-08-22 18:05:00,337,37.5,35.0
2023-08-22 18:05:00,338,37.5,35.0
2023-08-22 18:05:00,339,29.0,15.0
2023-08-22 18:05:00,340,818.0,676.336304
2023-08-22 18:05:00,341,817.0,674.344971
2023-08-22 18:05:00,342,166.0,135.0
2023-08-22 18:05:00,343,167.0,135.0
2023-08-22 18:05:00,344,0.0,0.0
2023-08-22 18:05:00,345,100.0,79.998932
2023-08-22 18:05:00,346,114.0,80.0
2023-08-22 18:05:00,347,188.0,163.0
2023-08-22 18:05:00,348,0.0,0.0
2023-08-22 18:05:00,349,0.0,0.0
2023-08-22 18:05:00,350,0.0,0.0
2023-08-22 18:05:00,351,0.0,0.0
2023-08-22 18:05:00,352,0.0,0.0
2023-08-22 18:05:00,353,0.0,0.0
2023-08-22 18:05:00,354,0.0,0.0
2023-08-22 18:05:00,355,0.0,0.0
2023-08-22 18:05:00,356,25.0,10.0
2023-08-22 18:05:00,357,0.0,0.0
2023-08-22 18:05:00,358,20.0,10.000153
2023-08-22 18:05:00,359,0.0,0.0
2023-08-22 18:05:00,360,0.0,0.0
2023-08-22 18:05:00,361,0.0,0.0
2023-08-22 18:05:00,362,0.0,0.0
2023-08-22 18:05:00,363,0.0,0.0
2023-08-22 18:05:00,366,398.014771,355.0
2023-08-22 18:05:00,367,0.0,0.0
2023-08-22 18:05:00,368,85.0,66.610077
2023-08-22 18:05:00,369,85.0,70.415375
2023-08-22 18:05:00,370,85.0,66.249573
2023-08-22 18:05:00,371,85.0,70.415375
2023-08-22 18:05:00,372,173.0,136.8452
2023-08-22 18:05:00,373,87.0,69.917511
2023-08-22 18:05:00,374,87.0,69.917511
2023-08-22 18:05:00,375,84.0,69.917511
2023-08-22 18:05:00,376,161.5,159.0
2023-08-22 18:05:00,377,161.5,159.0
2023-08-22 18:05:00,378,149.0,149.0
2023-08-22 18:05:00,379,39.0,31.0
2023-08-22 18:05:00,380,39.0,31.0
2023-08-22 18:05:00,381,25.0,24.0
2023-08-22 18:05:00,382,162.5,127.972534
2023-08-22 18:05:00,383,162.5,127.972534
2023-08-22 18:05:00,384,177.0,127.972534
2023-08-22 18:05:00,385,266.0,181.121277
2023-08-22 18:05:00,386,266.0,181.533264
2023-08-22 18:05:00,387,274.0,202.0
2023-08-22 18:05:00,388,265.5,181.395935
2023-08-22 18:05:00,389,265.5,180.861877
2023-08-22 18:05:00,390,274.0,202.0
2023-08-22 18:05:00,419,287.0,190.002136
2023-08-22 18:05:00,420,287.0,190.002136
2023-08-22 18:05:00,421,268.0,190.002136
2023-08-22 18:05:00,422,249.0,180.0
2023-08-22 18:05:00,423,249.0,180.0
2023-08-22 18:05:00,432,277.0,216.0
2023-08-22 18:05:00,433,406.0,254.0
2023-08-22 18:05:00,434,263.5,180.013397
2023-08-22 18:05:00,435,263.5,180.013397
2023-08-22 18:05:00,436,266.0,180.013397
2023-08-22 18:05:00,437,266.0,180.013397
2023-08-22 18:05:00,438,267.0,208.0
2023-08-22 18:05:00,439,269.0,208.0
2023-08-22 18:05:00,440,154.5,120.0
2023-08-22 18:05:00,441,154.5,120.0
2023-08-22 18:05:00,442,170.0,120.0
2023-08-22 18:05:00,443,0.0,0.0
2023-08-22 18:05:00,444,0.0,0.0
2023-08-22 18:05:00,450,216.0,212.0
2023-08-22 18:05:00,451,112.0,112.0
2023-08-22 18:05:00,452,236.0,232.0
2023-08-22 18:05:00,453,112.0,112.0
2023-08-22 18:05:00,459,418.0,264.399994
2023-08-22 18:05:00,467,12.0,5.000153
2023-08-22 18:05:00,468,12.0,4.000366
2023-08-22 18:05:00,469,5.000153,1.600391
2023-08-22 18:05:00,471,15.0,7.0
2023-08-22 18:05:00,472,215.0,180.0
2023-08-22 18:05:00,473,125.0,90.0
2023-08-22 18:05:00,474,218.0,180.0
2023-08-22 18:05:00,475,125.0,90.0
2023-08-22 18:05:00,477,242.0,164.0
2023-08-22 18:05:00,478,242.0,164.0
2023-08-22 18:05:00,479,250.0,163.986282
2023-08-22 18:05:00,480,239.5,164.0
2023-08-22 18:05:00,481,239.5,164.0
2023-08-22 18:05:00,482,248.0,163.986282
2023-08-22 18:05:00,485,0.0,0.0
2023-08-22 18:05:00,486,45.0,20.00061
2023-08-22 18:05:00,487,22.999725,14.00032
2023-08-22 18:05:00,488,22.999725,13.000565
2023-08-22 18:05:00,489,992.0,795.0
2023-08-22 18:05:00,490,995.0,795.0
2023-08-22 18:05:00,491,966.0,791.0
2023-08-22 18:05:00,492,968.0,786.0
2023-08-22 18:05:00,493,990.0,795.0
2023-08-22 18:05:00,494,0.0,0.0
2023-08-22 18:05:00,495,299.999908,200.0
2023-08-22 18:05:00,496,0.0,0.0
2023-08-22 18:05:00,497,0.0,0.0
2023-08-22 18:05:00,498,0.0,0.0
2023-08-22 18:05:00,499,337.0,265.0
2023-08-22 18:05:00,501,280.0,158.003479
2023-08-22 18:05:00,502,253.87439,253.87439
2023-08-22 18:05:00,503,287.0,200.0
2023-08-22 18:05:00,507,135.0,59.001785
2023-08-22 18:05:00,508,139.199997,106.0
2023-08-22 18:05:00,511,0.0,0.0
2023-08-22 18:05:00,512,0.0,0.0
2023-08-22 18:05:00,513,319.0,150.0
2023-08-22 18:05:00,514,137.0,120.0
2023-08-22 18:05:00,516,850.012939,749.988525
2023-08-22 18:05:00,521,939.0,764.569885
2023-08-22 18:05:00,522,939.0,756.467468
2023-08-22 18:05:00,523,0.0,0.0
2023-08-22 18:05:00,524,0.0,0.0
2023-08-22 18:05:00,525,0.0,0.0
2023-08-22 18:05:00,526,259.0,131.0
2023-08-22 18:05:00,527,1357.0,1058.099976
2023-08-22 18:05:00,528,259.0,131.0
2023-08-22 18:05:00,529,846.811523,622.485168
2023-08-22 18:05:00,530,846.811523,577.0
2023-08-22 18:05:00,533,0.0,0.0
2023-08-22 18:05:00,534,0.0,0.0
2023-08-22 18:05:00,535,0.0,0.0
2023-08-22 18:05:00,536,0.0,0.0
2023-08-22 18:05:00,537,0.0,0.0
2023-08-22 18:05:00,538,0.0,0.0
2023-08-22 18:05:00,539,330.0,168.0
2023-08-22 18:05:00,540,157.0,84.0
2023-08-22 18:05:00,541,74.0,74.0
2023-08-22 18:05:00,542,42.0,38.500824
2023-08-22 18:05:00,544,1012.0,795.0
2023-08-22 18:05:00,545,1012.0,795.0
2023-08-22 18:05:00,546,342.5,186.0
2023-08-22 18:05:00,547,342.5,186.0
2023-08-22 18:05:00,548,326.0,254.0
2023-08-22 18:05:00,549,226.0,120.0
2023-08-22 18:05:00,550,118.0,90.0
2023-08-22 18:05:00,554,748.489258,665.0
2023-08-22 18:05:00,555,746.152649,665.414062
2023-08-22 18:05:00,556,0.0,0.0
2023-08-22 18:05:00,557,0.0,0.0
2023-08-22 18:10:00,1,50.0,40.000244
2023-08-22 18:10:00,2,0.0,0.0
2023-08-22 18:10:00,3,479.996735,383.583588
2023-08-22 18:10:00,4,479.996735,387.827728
2023-08-22 18:10:00,5,468.695648,368.695648
2023-08-22 18:10:00,6,478.615997,378.615997
2023-08-22 18:10:00,7,459.986115,439.975494
2023-08-22 18:10:00,8,475.230591,375.230591
2023-08-22 18:10:00,9,479.79837,371.351807
2023-08-22 18:10:00,10,476.996368,365.538177
2023-08-22 18:10:00,11,0.0,0.0
2023-08-22 18:10:00,12,350.0,200.0
2023-08-22 18:10:00,15,522.0,474.883942
2023-08-22 18:10:00,16,524.0,482.940613
2023-08-22 18:10:00,17,458.931244,418.931244
2023-08-22 18:10:00,18,466.0,429.806549
2023-08-22 18:10:00,27,615.0,615.0
2023-08-22 18:10:00,28,0.0,0.0
2023-08-22 18:10:00,29,612.0,612.0
2023-08-22 18:10:00,33,0.0,0.0
2023-08-22 18:10:00,36,988.0,795.0
2023-08-22 18:10:00,37,981.0,795.0
2023-08-22 18:10:00,43,359.0,267.0
2023-08-22 18:10:00,46,506.0,445.009064
2023-08-22 18:10:00,47,462.986359,409.996735
2023-08-22 18:10:00,48,462.58963,410.393463
2023-08-22 18:10:00,49,462.688873,410.046295
2023-08-22 18:10:00,50,463.0,405.012726
2023-08-22 18:10:00,51,463.0,405.012726
2023-08-22 18:10:00,52,129.0,112.0
2023-08-22 18:10:00,53,129.0,112.0
2023-08-22 18:10:00,54,170.0,150.0
2023-08-22 18:10:00,55,133.5,112.0
2023-08-22 18:10:00,56,133.5,112.0
2023-08-22 18:10:00,57,171.0,150.0
2023-08-22 18:10:00,58,146.167877,112.0
2023-08-22 18:10:00,59,146.167877,112.0
2023-08-22 18:10:00,60,150.0,150.0
2023-08-22 18:10:00,61,463.0,393.507843
2023-08-22 18:10:00,62,461.0,392.409485
2023-08-22 18:10:00,63,0.0,0.0
2023-08-22 18:10:00,64,356.212433,280.79776
2023-08-22 18:10:00,65,357.205475,289.21402
2023-08-22 18:10:00,66,357.0,301.48819
2023-08-22 18:10:00,67,359.96994,325.416534
2023-08-22 18:10:00,68,357.106232,315.994049
2023-08-22 18:10:00,69,855.098022,670.0
2023-08-22 18:10:00,70,853.352966,670.621338
2023-08-22 18:10:00,71,0.0,0.0
2023-08-22 18:10:00,72,44.0,25.002136
2023-08-22 18:10:00,73,0.0,0.0
2023-08-22 18:10:00,74,0.0,0.0
2023-08-22 18:10:00,75,0.0,0.0
2023-08-22 18:10:00,76,0.0,0.0
2023-08-22 18:10:00,77,0.0,0.0
2023-08-22 18:10:00,78,157.0,110.005325
2023-08-22 18:10:00,79,157.0,110.005325
2023-08-22 18:10:00,80,157.0,130.0
2023-08-22 18:10:00,83,330.51001,320.40329
2023-08-22 18:10:00,84,333.269989,332.511444
2023-08-22 18:10:00,85,329.820007,320.0
2023-08-22 18:10:00,86,329.130005,320.0
2023-08-22 18:10:00,87,0.0,0.0
2023-08-22 18:10:00,88,330.068329,329.757294
2023-08-22 18:10:00,89,331.200012,330.003937
2023-08-22 18:10:00,90,329.130005,329.130005
2023-08-22 18:10:00,91,897.637939,796.6521
2023-08-22 18:10:00,92,947.352539,754.319946
2023-08-22 18:10:00,95,0.0,0.0
2023-08-22 18:10:00,96,0.0,0.0
2023-08-22 18:10:00,97,0.0,0.0
2023-08-22 18:10:00,98,0.0,0.0
2023-08-22 18:10:00,99,0.0,0.0
2023-08-22 18:10:00,100,0.0,0.0
2023-08-22 18:10:00,101,0.0,0.0
2023-08-22 18:10:00,102,0.0,0.0
2023-08-22 18:10:00,103,0.0,0.0
2023-08-22 18:10:00,104,0.0,0.0
2023-08-22 18:10:00,105,0.0,0.0
2023-08-22 18:10:00,106,0.0,0.0
2023-08-22 18:10:00,107,0.0,0.0
2023-08-22 18:10:00,108,0.0,0.0
2023-08-22 18:10:00,112,35.0,30.0
2023-08-22 18:10:00,113,0.0,0.0
2023-08-22 18:10:00,114,10.0,9.0
2023-08-22 18:10:00,115,921.0,767.716431
2023-08-22 18:10:00,116,917.99292,755.58551
2023-08-22 18:10:00,117,0.0,0.0
2023-08-22 18:10:00,118,0.0,0.0
2023-08-22 18:10:00,119,100.0,60.000153
2023-08-22 18:10:00,120,100.0,60.000153
2023-08-22 18:10:00,126,11.0,8.0
2023-08-22 18:10:00,127,0.0,0.0
2023-08-22 18:10:00,128,988.0,750.0
2023-08-22 18:10:00,129,984.0,750.0
2023-08-22 18:10:00,130,0.0,0.0
2023-08-22 18:10:00,131,975.0,718.0
2023-08-22 18:10:00,132,925.0,758.0
2023-08-22 18:10:00,133,941.0,755.0
2023-08-22 18:10:00,134,275.788788,265.788788
2023-08-22 18:10:00,135,291.0,231.417175
2023-08-22 18:10:00,136,154.5,109.996994
2023-08-22 18:10:00,137,154.5,109.996994
2023-08-22 18:10:00,138,178.0,118.0
2023-08-22 18:10:00,139,280.5,194.0
2023-08-22 18:10:00,140,280.5,194.0
2023-08-22 18:10:00,141,270.0,188.0
2023-08-22 18:10:00,142,171.0,88.0
2023-08-22 18:10:00,143,171.0,89.143059
2023-08-22 18:10:00,144,184.0,104.0
2023-08-22 18:10:00,145,168.0,88.436272
2023-08-22 18:10:00,146,168.0,88.436272
2023-08-22 18:10:00,147,180.0,104.0
2023-08-22 18:10:00,150,34.5,29.999542
2023-08-22 18:10:00,151,34.5,29.999542
2023-08-22 18:10:00,152,29.999542,29.999542
2023-08-22 18:10:00,153,0.0,0.0
2023-08-22 18:10:00,154,233.0,134.0
2023-08-22 18:10:00,155,120.0,67.0
2023-08-22 18:10:00,156,386.79538,340.0
2023-08-22 18:10:00,158,0.0,0.0
2023-08-22 18:10:00,159,996.0,795.0
2023-08-22 18:10:00,160,0.0,0.0
2023-08-22 18:10:00,161,0.0,0.0
2023-08-22 18:10:00,162,299.998077,220.003342
2023-08-22 18:10:00,166,0.0,0.0
2023-08-22 18:10:00,167,23.15777,0.0
2023-08-22 18:10:00,168,0.0,0.0
2023-08-22 18:10:00,169,136.0,104.99588
2023-08-22 18:10:00,170,136.0,104.99588
2023-08-22 18:10:00,171,162.0,104.99588
2023-08-22 18:10:00,172,134.0,107.002472
2023-08-22 18:10:00,173,134.0,106.994843
2023-08-22 18:10:00,174,163.0,106.998657
2023-08-22 18:10:00,175,280.0,152.0
2023-08-22 18:10:00,176,280.0,153.710236
2023-08-22 18:10:00,177,294.0,214.0
2023-08-22 18:10:00,178,147.5,115.997803
2023-08-22 18:10:00,179,147.5,115.997803
2023-08-22 18:10:00,180,175.0,124.0
2023-08-22 18:10:00,181,149.5,115.997803
2023-08-22 18:10:00,182,149.5,115.997803
2023-08-22 18:10:00,183,173.0,120.0
2023-08-22 18:10:00,184,147.0,115.997803
2023-08-22 18:10:00,185,147.0,115.997803
2023-08-22 18:10:00,186,175.0,122.0
2023-08-22 18:10:00,187,151.0,119.995728
2023-08-22 18:10:00,188,151.0,119.995728
2023-08-22 18:10:00,189,175.0,120.0
2023-08-22 18:10:00,190,990.0,795.0
2023-08-22 18:10:00,191,990.0,795.0
2023-08-22 18:10:00,193,0.0,0.0
2023-08-22 18:10:00,194,12.578156,11.999903
2023-08-22 18:10:00,195,25.72805,10.0
2023-08-22 18:10:00,196,0.0,0.0
2023-08-22 18:10:00,197,0.0,0.0
2023-08-22 18:10:00,198,200.0,120.962997
2023-08-22 18:10:00,200,0.0,0.0
2023-08-22 18:10:00,207,73.199997,60.0
2023-08-22 18:10:00,208,73.199997,60.0
2023-08-22 18:10:00,209,73.199997,60.0
2023-08-22 18:10:00,210,73.199997,60.0
2023-08-22 18:10:00,211,73.199997,60.0
2023-08-22 18:10:00,212,177.0,137.5
2023-08-22 18:10:00,213,71.333336,67.0
2023-08-22 18:10:00,214,71.333336,67.0
2023-08-22 18:10:00,215,71.333336,67.0
2023-08-22 18:10:00,216,114.0,111.0
2023-08-22 18:10:00,217,25.0,20.99826
2023-08-22 18:10:00,218,0.0,0.0
2023-08-22 18:10:00,219,0.0,0.0
2023-08-22 18:10:00,220,25.0,20.99826
2023-08-22 18:10:00,231,292.92395,270.0
2023-08-22 18:10:00,232,0.0,0.0
2023-08-22 18:10:00,233,0.0,0.0
2023-08-22 18:10:00,234,291.401581,270.0
2023-08-22 18:10:00,237,0.0,0.0
2023-08-22 18:10:00,238,0.0,0.0
2023-08-22 18:10:00,240,274.0,200.0
2023-08-22 18:10:00,241,134.0,100.0
2023-08-22 18:10:00,242,137.0,122.0
2023-08-22 18:10:00,243,167.0,164.5
2023-08-22 18:10:00,244,167.0,164.5
2023-08-22 18:10:00,247,72.0,71.0
2023-08-22 18:10:00,248,65.0,46.0
2023-08-22 18:10:00,249,154.0,99.645386
2023-08-22 18:10:00,250,154.0,99.425659
2023-08-22 18:10:00,251,154.0,99.700317
2023-08-22 18:10:00,252,252.0,195.0
2023-08-22 18:10:00,253,101.0,100.0
2023-08-22 18:10:00,254,40.0,40.0
2023-08-22 18:10:00,255,238.5,167.0
2023-08-22 18:10:00,256,238.5,167.0
2023-08-22 18:10:00,257,260.0,216.0
2023-08-22 18:10:00,258,243.0,162.007477
2023-08-22 18:10:00,259,243.0,162.007477
2023-08-22 18:10:00,260,247.0,208.0
2023-08-22 18:10:00,264,10.000229,5.000229
2023-08-22 18:10:00,265,10.000229,5.000229
2023-08-22 18:10:00,266,299.988098,230.0
2023-08-22 18:10:00,267,0.0,0.0
2023-08-22 18:10:00,268,229.0,131.0
2023-08-22 18:10:00,269,229.0,131.0
2023-08-22 18:10:00,270,233.0,131.0
2023-08-22 18:10:00,271,82.819855,75.0
2023-08-22 18:10:00,272,84.822235,75.0
2023-08-22 18:10:00,273,84.822235,75.0
2023-08-22 18:10:00,274,129.0,112.5
2023-08-22 18:10:00,275,156.0,100.0
2023-08-22 18:10:00,276,74.0,50.0
2023-08-22 18:10:00,277,150.0,100.0
2023-08-22 18:10:00,278,67.0,50.0
2023-08-22 18:10:00,279,156.0,100.0
2023-08-22 18:10:00,280,70.0,50.0
2023-08-22 18:10:00,281,157.0,100.0
2023-08-22 18:10:00,282,74.0,50.0
2023-08-22 18:10:00,283,157.0,100.0
2023-08-22 18:10:00,284,72.0,50.0
2023-08-22 18:10:00,285,157.0,100.0
2023-08-22 18:10:00,286,73.0,50.0
2023-08-22 18:10:00,287,157.0,100.0
2023-08-22 18:10:00,288,71.0,50.0
2023-08-22 18:10:00,289,158.0,100.0
2023-08-22 18:10:00,290,72.0,50.0
2023-08-22 18:10:00,291,0.0,0.0
2023-08-22 18:10:00,292,0.0,0.0
2023-08-22 18:10:00,293,0.0,0.0
2023-08-22 18:10:00,294,0.0,0.0
2023-08-22 18:10:00,299,174.5,123.99823
2023-08-22 18:10:00,300,174.5,123.99823
2023-08-22 18:10:00,301,173.5,123.99823
2023-08-22 18:10:00,302,173.5,123.99823
2023-08-22 18:10:00,303,210.0,132.0
2023-08-22 18:10:00,304,209.0,132.0
2023-08-22 18:10:00,305,311.428284,215.001404
2023-08-22 18:10:00,306,346.0,286.0
2023-08-22 18:10:00,307,356.606598,200.004578
2023-08-22 18:10:00,308,141.0,119.995728
2023-08-22 18:10:00,309,141.0,119.995728
2023-08-22 18:10:00,310,162.0,122.0
2023-08-22 18:10:00,311,145.5,119.995728
2023-08-22 18:10:00,312,145.5,119.995728
2023-08-22 18:10:00,313,166.0,122.0
2023-08-22 18:10:00,314,143.0,119.995728
2023-08-22 18:10:00,315,143.0,119.995728
2023-08-22 18:10:00,316,164.0,122.0
2023-08-22 18:10:00,317,139.0,119.995728
2023-08-22 18:10:00,318,139.0,119.995728
2023-08-22 18:10:00,319,164.0,122.0
2023-08-22 18:10:00,320,151.5,122.0
2023-08-22 18:10:00,321,151.5,122.0
2023-08-22 18:10:00,322,174.0,136.0
2023-08-22 18:10:00,323,156.5,122.0
2023-08-22 18:10:00,324,156.5,122.0
2023-08-22 18:10:00,325,170.0,136.0
2023-08-22 18:10:00,326,138.5,135.0
2023-08-22 18:10:00,327,138.5,135.0
2023-08-22 18:10:00,328,174.0,150.0
2023-08-22 18:10:00,329,0.0,0.0
2023-08-22 18:10:00,330,0.0,0.0
2023-08-22 18:10:00,331,785.0,644.669189
2023-08-22 18:10:00,332,813.0,645.706421
2023-08-22 18:10:00,333,0.0,0.0
2023-08-22 18:10:00,334,67.5,66.0
2023-08-22 18:10:00,335,67.5,66.0
2023-08-22 18:10:00,336,48.0,48.0
2023-08-22 18:10:00,337,38.5,35.0
2023-08-22 18:10:00,338,38.5,35.0
2023-08-22 18:10:00,339,29.0,15.0
2023-08-22 18:10:00,340,818.0,675.962891
2023-08-22 18:10:00,341,817.0,674.096069
2023-08-22 18:10:00,342,166.0,135.0
2023-08-22 18:10:00,343,167.0,135.0
2023-08-22 18:10:00,344,0.0,0.0
2023-08-22 18:10:00,345,100.0,79.998932
2023-08-22 18:10:00,346,114.0,80.0
2023-08-22 18:10:00,347,188.0,163.0
2023-08-22 18:10:00,348,0.0,0.0
2023-08-22 18:10:00,349,0.0,0.0
2023-08-22 18:10:00,350,0.0,0.0
2023-08-22 18:10:00,351,0.0,0.0
2023-08-22 18:10:00,352,0.0,0.0
2023-08-22 18:10:00,353,0.0,0.0
2023-08-22 18:10:00,354,0.0,0.0
2023-08-22 18:10:00,355,0.0,0.0
2023-08-22 18:10:00,356,25.0,10.0
2023-08-22 18:10:00,357,0.0,0.0
2023-08-22 18:10:00,358,20.0,10.000153
2023-08-22 18:10:00,359,0.0,0.0
2023-08-22 18:10:00,360,0.0,0.0
2023-08-22 18:10:00,361,0.0,0.0
2023-08-22 18:10:00,362,0.0,0.0
2023-08-22 18:10:00,363,0.0,0.0
2023-08-22 18:10:00,366,398.014771,355.0
2023-08-22 18:10:00,367,0.0,0.0
2023-08-22 18:10:00,368,85.0,66.604355
2023-08-22 18:10:00,369,85.0,70.415375
2023-08-22 18:10:00,370,85.0,66.358307
2023-08-22 18:10:00,371,85.0,70.415375
2023-08-22 18:10:00,372,173.0,136.896698
2023-08-22 18:10:00,373,87.0,69.917511
2023-08-22 18:10:00,374,87.0,69.917511
2023-08-22 18:10:00,375,84.0,69.917511
2023-08-22 18:10:00,376,162.5,160.0
2023-08-22 18:10:00,377,162.5,160.0
2023-08-22 18:10:00,378,149.0,149.0
2023-08-22 18:10:00,379,39.0,31.0
2023-08-22 18:10:00,380,39.0,31.0
2023-08-22 18:10:00,381,25.0,24.0
2023-08-22 18:10:00,382,162.5,127.972534
2023-08-22 18:10:00,383,162.5,127.972534
2023-08-22 18:10:00,384,177.0,127.972534
2023-08-22 18:10:00,385,266.0,181.121277
2023-08-22 18:10:00,386,266.0,181.45697
2023-08-22 18:10:00,387,274.0,202.0
2023-08-22 18:10:00,388,265.5,181.350159
2023-08-22 18:10:00,389,265.5,180.83136
2023-08-22 18:10:00,390,274.0,202.0
2023-08-22 18:10:00,419,287.0,190.002136
2023-08-22 18:10:00,420,287.0,190.002136
2023-08-22 18:10:00,421,270.0,190.002136
2023-08-22 18:10:00,422,249.0,180.0
2023-08-22 18:10:00,423,249.0,180.0
2023-08-22 18:10:00,432,277.0,216.0
2023-08-22 18:10:00,433,407.0,254.0
2023-08-22 18:10:00,434,265.5,180.013397
2023-08-22 18:10:00,435,265.5,180.013397
2023-08-22 18:10:00,436,268.0,180.013397
2023-08-22 18:10:00,437,268.0,180.013397
2023-08-22 18:10:00,438,268.0,208.0
2023-08-22 18:10:00,439,271.0,208.0
2023-08-22 18:10:00,440,156.5,120.0
2023-08-22 18:10:00,441,156.5,120.0
2023-08-22 18:10:00,442,171.0,120.0
2023-08-22 18:10:00,443,0.0,0.0
2023-08-22 18:10:00,444,0.0,0.0
2023-08-22 18:10:00,450,217.0,213.0
2023-08-22 18:10:00,451,112.0,112.0
2023-08-22 18:10:00,452,237.0,233.0
2023-08-22 18:10:00,453,112.0,112.0
2023-08-22 18:10:00,459,420.0,264.399994
2023-08-22 18:10:00,467,12.0,5.000153
2023-08-22 18:10:00,468,12.0,4.000366
2023-08-22 18:10:00,469,5.000153,1.600391
2023-08-22 18:10:00,471,5.972785,0.0
2023-08-22 18:10:00,472,215.0,180.0
2023-08-22 18:10:00,473,125.0,90.0
2023-08-22 18:10:00,474,218.0,180.0
2023-08-22 18:10:00,475,125.0,90.0
2023-08-22 18:10:00,477,242.0,164.0
2023-08-22 18:10:00,478,242.0,164.0
2023-08-22 18:10:00,479,250.0,163.986282
2023-08-22 18:10:00,480,239.5,164.0
2023-08-22 18:10:00,481,239.5,164.0
2023-08-22 18:10:00,482,248.0,163.986282
2023-08-22 18:10:00,485,0.0,0.0
2023-08-22 18:10:00,486,45.0,20.00061
2023-08-22 18:10:00,487,22.999725,14.00032
2023-08-22 18:10:00,488,22.999725,13.000565
2023-08-22 18:10:00,489,992.0,795.0
2023-08-22 18:10:00,490,995.0,795.0
2023-08-22 18:10:00,491,966.0,791.0
2023-08-22 18:10:00,492,968.0,786.0
2023-08-22 18:10:00,493,990.0,795.0
2023-08-22 18:10:00,494,0.0,0.0
2023-08-22 18:10:00,495,299.999908,200.0
2023-08-22 18:10:00,496,0.0,0.0
2023-08-22 18:10:00,497,0.0,0.0
2023-08-22 18:10:00,498,0.0,0.0
2023-08-22 18:10:00,499,339.0,265.0
2023-08-22 18:10:00,501,280.0,158.003479
2023-08-22 18:10:00,502,251.860107,251.860107
2023-08-22 18:10:00,503,287.0,200.0
2023-08-22 18:10:00,507,135.0,59.001785
2023-08-22 18:10:00,508,139.199997,106.0
2023-08-22 18:10:00,511,0.0,0.0
2023-08-22 18:10:00,512,0.0,0.0
2023-08-22 18:10:00,513,319.0,150.0
2023-08-22 18:10:00,514,137.0,120.0
2023-08-22 18:10:00,516,850.012939,749.988525
2023-08-22 18:10:00,521,939.0,767.909058
2023-08-22 18:10:00,522,939.0,756.785339
2023-08-22 18:10:00,523,0.0,0.0
2023-08-22 18:10:00,524,0.0,0.0
2023-08-22 18:10:00,525,0.0,0.0
2023-08-22 18:10:00,526,259.0,131.0
2023-08-22 18:10:00,527,1357.0,1058.099976
2023-08-22 18:10:00,528,259.0,131.0
2023-08-22 18:10:00,529,846.811523,622.379761
2023-08-22 18:10:00,530,846.811523,626.973938
2023-08-22 18:10:00,533,0.0,0.0
2023-08-22 18:10:00,534,0.0,0.0
2023-08-22 18:10:00,535,0.0,0.0
2023-08-22 18:10:00,536,0.0,0.0
2023-08-22 18:10:00,537,0.0,0.0
2023-08-22 18:10:00,538,0.0,0.0
2023-08-22 18:10:00,539,330.0,168.0
2023-08-22 18:10:00,540,157.0,84.0
2023-08-22 18:10:00,541,75.0,50.0
2023-08-22 18:10:00,542,43.0,38.500824
2023-08-22 18:10:00,544,1012.0,795.0
2023-08-22 18:10:00,545,1012.0,795.0
2023-08-22 18:10:00,546,345.0,186.0
2023-08-22 18:10:00,547,345.0,186.0
2023-08-22 18:10:00,548,326.0,254.0
2023-08-22 18:10:00,549,226.0,120.0
2023-08-22 18:10:00,550,118.0,90.0
2023-08-22 18:10:00,554,748.489258,665.0
2023-08-22 18:10:00,555,746.152649,665.471436
2023-08-22 18:10:00,556,0.0,0.0
2023-08-22 18:10:00,557,0.0,0.0
2023-08-22 18:15:00,1,50.0,40.000244
2023-08-22 18:15:00,2,0.0,0.0
2023-08-22 18:15:00,3,479.996735,380.219452
2023-08-22 18:15:00,4,475.147675,375.147675
2023-08-22 18:15:00,5,454.518127,364.991486
2023-08-22 18:15:00,6,468.654388,368.654388
2023-08-22 18:15:00,7,459.986115,439.975494
2023-08-22 18:15:00,8,460.817627,364.991486
2023-08-22 18:15:00,9,479.79837,369.872681
2023-08-22 18:15:00,10,477.045929,365.75296
2023-08-22 18:15:00,11,0.0,0.0
2023-08-22 18:15:00,12,350.0,200.0
2023-08-22 18:15:00,15,522.0,481.04657
2023-08-22 18:15:00,16,524.0,481.298401
2023-08-22 18:15:00,17,461.022522,421.022522
2023-08-22 18:15:00,18,464.018707,424.018707
2023-08-22 18:15:00,27,615.0,615.0
2023-08-22 18:15:00,28,0.0,0.0
2023-08-22 18:15:00,29,612.0,612.0
2023-08-22 18:15:00,33,0.0,0.0
2023-08-22 18:15:00,36,988.0,795.0
2023-08-22 18:15:00,37,981.0,795.0
2023-08-22 18:15:00,43,359.0,267.0
2023-08-22 18:15:00,46,506.0,445.009064
2023-08-22 18:15:00,47,462.986359,409.996735
2023-08-22 18:15:00,48,462.58963,409.79837
2023-08-22 18:15:00,49,462.688873,410.046295
2023-08-22 18:15:00,50,463.0,405.012726
2023-08-22 18:15:00,51,463.0,405.012726
2023-08-22 18:15:00,52,129.0,112.0
2023-08-22 18:15:00,53,129.0,112.0
2023-08-22 18:15:00,54,170.0,150.0
2023-08-22 18:15:00,55,133.5,112.0
2023-08-22 18:15:00,56,133.5,112.0
2023-08-22 18:15:00,57,171.0,150.0
2023-08-22 18:15:00,58,146.167877,112.0
2023-08-22 18:15:00,59,146.167877,112.0
2023-08-22 18:15:00,60,150.0,150.0
2023-08-22 18:15:00,61,463.0,390.644012
2023-08-22 18:15:00,62,461.0,392.456635
2023-08-22 18:15:00,63,0.0,0.0
2023-08-22 18:15:00,64,356.212433,280.077698
2023-08-22 18:15:00,65,357.205475,289.21402
2023-08-22 18:15:00,66,357.0,301.48819
2023-08-22 18:15:00,67,359.96994,325.416534
2023-08-22 18:15:00,68,357.106232,315.994049
2023-08-22 18:15:00,69,855.098022,670.0
2023-08-22 18:15:00,70,853.352966,670.621338
2023-08-22 18:15:00,71,0.0,0.0
2023-08-22 18:15:00,72,44.0,25.002136
2023-08-22 18:15:00,73,0.0,0.0
2023-08-22 18:15:00,74,0.0,0.0
2023-08-22 18:15:00,75,0.0,0.0
2023-08-22 18:15:00,76,0.0,0.0
2023-08-22 18:15:00,77,0.0,0.0
2023-08-22 18:15:00,78,157.0,110.005325
2023-08-22 18:15:00,79,157.0,110.005325
2023-08-22 18:15:00,80,157.0,130.0
2023-08-22 18:15:00,83,330.51001,320.40329
2023-08-22 18:15:00,84,333.269989,332.511444
2023-08-22 18:15:00,85,329.820007,320.10556
2023-08-22 18:15:00,86,329.130005,320.0
2023-08-22 18:15:00,87,0.0,0.0
2023-08-22 18:15:00,88,330.068329,329.757294
2023-08-22 18:15:00,89,331.200012,330.003937
2023-08-22 18:15:00,90,329.130005,329.130005
2023-08-22 18:15:00,91,897.546387,796.6521
2023-08-22 18:15:00,92,947.260986,766.090515
2023-08-22 18:15:00,95,0.0,0.0
2023-08-22 18:15:00,96,0.0,0.0
2023-08-22 18:15:00,97,0.0,0.0
2023-08-22 18:15:00,98,0.0,0.0
2023-08-22 18:15:00,99,0.0,0.0
2023-08-22 18:15:00,100,0.0,0.0
2023-08-22 18:15:00,101,0.0,0.0
2023-08-22 18:15:00,102,0.0,0.0
2023-08-22 18:15:00,103,0.0,0.0
2023-08-22 18:15:00,104,0.0,0.0
2023-08-22 18:15:00,105,0.0,0.0
2023-08-22 18:15:00,106,0.0,0.0
2023-08-22 18:15:00,107,0.0,0.0
2023-08-22 18:15:00,108,0.0,0.0
2023-08-22 18:15:00,112,35.0,30.0
2023-08-22 18:15:00,113,0.0,0.0
2023-08-22 18:15:00,114,10.0,9.0
2023-08-22 18:15:00,115,921.0,767.59082
2023-08-22 18:15:00,116,917.99292,763.585327
2023-08-22 18:15:00,117,0.0,0.0
2023-08-22 18:15:00,118,0.0,0.0
2023-08-22 18:15:00,119,100.0,60.000153
2023-08-22 18:15:00,120,100.0,60.000153
2023-08-22 18:15:00,126,11.0,8.0
2023-08-22 18:15:00,127,0.0,0.0
2023-08-22 18:15:00,128,988.0,750.0
2023-08-22 18:15:00,129,984.0,750.0
2023-08-22 18:15:00,130,0.0,0.0
2023-08-22 18:15:00,131,975.0,718.0
2023-08-22 18:15:00,132,925.0,758.0
2023-08-22 18:15:00,133,941.0,755.0
2023-08-22 18:15:00,134,276.796722,266.796722
2023-08-22 18:15:00,135,291.0,232.916931
2023-08-22 18:15:00,136,154.5,109.996994
2023-08-22 18:15:00,137,154.5,109.996994
2023-08-22 18:15:00,138,178.0,118.0
2023-08-22 18:15:00,139,280.5,194.0
2023-08-22 18:15:00,140,280.5,194.0
2023-08-22 18:15:00,141,270.0,188.0
2023-08-22 18:15:00,142,171.0,88.0
2023-08-22 18:15:00,143,171.0,89.143059
2023-08-22 18:15:00,144,184.0,104.0
2023-08-22 18:15:00,145,168.0,88.436272
2023-08-22 18:15:00,146,168.0,88.436272
2023-08-22 18:15:00,147,180.0,104.0
2023-08-22 18:15:00,150,34.5,29.999542
2023-08-22 18:15:00,151,34.5,29.999542
2023-08-22 18:15:00,152,29.999542,29.999542
2023-08-22 18:15:00,153,0.0,0.0
2023-08-22 18:15:00,154,233.0,134.0
2023-08-22 18:15:00,155,120.0,67.0
2023-08-22 18:15:00,156,386.79538,340.0
2023-08-22 18:15:00,158,0.0,0.0
2023-08-22 18:15:00,159,996.0,795.0
2023-08-22 18:15:00,160,0.0,0.0
2023-08-22 18:15:00,161,0.0,0.0
2023-08-22 18:15:00,162,299.998077,220.003342
2023-08-22 18:15:00,166,0.0,0.0
2023-08-22 18:15:00,167,23.315977,0.0
2023-08-22 18:15:00,168,0.0,0.0
2023-08-22 18:15:00,169,136.0,104.99588
2023-08-22 18:15:00,170,136.0,104.99588
2023-08-22 18:15:00,171,162.0,104.99588
2023-08-22 18:15:00,172,134.0,107.002472
2023-08-22 18:15:00,173,134.0,106.994843
2023-08-22 18:15:00,174,163.0,106.998657
2023-08-22 18:15:00,175,280.0,152.0
2023-08-22 18:15:00,176,280.0,153.920074
2023-08-22 18:15:00,177,294.0,214.0
2023-08-22 18:15:00,178,147.5,115.997803
2023-08-22 18:15:00,179,147.5,115.997803
2023-08-22 18:15:00,180,175.0,124.0
2023-08-22 18:15:00,181,149.5,115.997803
2023-08-22 18:15:00,182,149.5,115.997803
2023-08-22 18:15:00,183,173.0,120.0
2023-08-22 18:15:00,184,147.0,115.997803
2023-08-22 18:15:00,185,147.0,115.997803
2023-08-22 18:15:00,186,175.0,122.0
2023-08-22 18:15:00,187,151.0,119.995728
2023-08-22 18:15:00,188,151.0,119.995728
2023-08-22 18:15:00,189,175.0,120.0
2023-08-22 18:15:00,190,990.0,795.0
2023-08-22 18:15:00,191,990.0,795.0
2023-08-22 18:15:00,193,0.0,0.0
2023-08-22 18:15:00,194,12.578156,11.999903
2023-08-22 18:15:00,195,25.72805,10.0
2023-08-22 18:15:00,196,0.0,0.0
2023-08-22 18:15:00,197,0.0,0.0
2023-08-22 18:15:00,198,200.0,120.994431
2023-08-22 18:15:00,200,0.0,0.0
2023-08-22 18:15:00,207,73.199997,60.0
2023-08-22 18:15:00,208,73.199997,60.0
2023-08-22 18:15:00,209,73.199997,60.0
2023-08-22 18:15:00,210,73.199997,60.0
2023-08-22 18:15:00,211,73.199997,60.0
2023-08-22 18:15:00,212,177.0,137.5
2023-08-22 18:15:00,213,71.333336,67.0
2023-08-22 18:15:00,214,71.333336,67.0
2023-08-22 18:15:00,215,71.333336,67.0
2023-08-22 18:15:00,216,114.0,111.0
2023-08-22 18:15:00,217,25.0,20.99826
2023-08-22 18:15:00,218,0.0,0.0
2023-08-22 18:15:00,219,0.0,0.0
2023-08-22 18:15:00,220,25.0,20.99826
2023-08-22 18:15:00,231,288.137726,270.0
2023-08-22 18:15:00,232,0.0,0.0
2023-08-22 18:15:00,233,0.0,0.0
2023-08-22 18:15:00,234,297.31546,270.0
2023-08-22 18:15:00,237,0.0,0.0
2023-08-22 18:15:00,238,0.0,0.0
2023-08-22 18:15:00,240,274.0,200.0
2023-08-22 18:15:00,241,134.0,100.0
2023-08-22 18:15:00,242,137.0,122.0
2023-08-22 18:15:00,243,167.0,164.5
2023-08-22 18:15:00,244,167.0,164.5
2023-08-22 18:15:00,247,72.0,71.0
2023-08-22 18:15:00,248,65.0,46.0
2023-08-22 18:15:00,249,154.0,99.700317
2023-08-22 18:15:00,250,154.0,99.425659
2023-08-22 18:15:00,251,154.0,99.645386
2023-08-22 18:15:00,252,252.0,195.0
2023-08-22 18:15:00,253,101.0,100.0
2023-08-22 18:15:00,254,40.0,40.0
2023-08-22 18:15:00,255,238.5,167.0
2023-08-22 18:15:00,256,238.5,167.0
2023-08-22 18:15:00,257,260.0,216.0
2023-08-22 18:15:00,258,243.0,162.007477
2023-08-22 18:15:00,259,243.0,162.007477
2023-08-22 18:15:00,260,247.0,208.0
2023-08-22 18:15:00,264,10.000229,5.000229
2023-08-22 18:15:00,265,10.000229,5.000229
2023-08-22 18:15:00,266,299.988098,230.0
2023-08-22 18:15:00,267,0.0,0.0
2023-08-22 18:15:00,268,229.0,131.0
2023-08-22 18:15:00,269,229.0,131.0
2023-08-22 18:15:00,270,233.0,131.0
2023-08-22 18:15:00,271,82.819855,75.0
2023-08-22 18:15:00,272,84.822235,75.0
2023-08-22 18:15:00,273,84.822235,75.0
2023-08-22 18:15:00,274,129.0,112.5
2023-08-22 18:15:00,275,156.0,100.0
2023-08-22 18:15:00,276,74.0,50.0
2023-08-22 18:15:00,277,150.0,100.0
2023-08-22 18:15:00,278,67.0,50.0
2023-08-22 18:15:00,279,156.0,100.0
2023-08-22 18:15:00,280,70.0,50.0
2023-08-22 18:15:00,281,157.0,100.0
2023-08-22 18:15:00,282,74.0,50.0
2023-08-22 18:15:00,283,157.0,100.0
2023-08-22 18:15:00,284,72.0,50.0
2023-08-22 18:15:00,285,157.0,100.0
2023-08-22 18:15:00,286,73.0,50.0
2023-08-22 18:15:00,287,157.0,100.0
2023-08-22 18:15:00,288,71.0,50.0
2023-08-22 18:15:00,289,158.0,100.0
2023-08-22 18:15:00,290,72.0,50.0
2023-08-22 18:15:00,291,0.0,0.0
2023-08-22 18:15:00,292,0.0,0.0
2023-08-22 18:15:00,293,0.0,0.0
2023-08-22 18:15:00,294,0.0,0.0
2023-08-22 18:15:00,299,174.5,123.99823
2023-08-22 18:15:00,300,174.5,123.99823
2023-08-22 18:15:00,301,173.5,123.99823
2023-08-22 18:15:00,302,173.5,123.99823
2023-08-22 18:15:00,303,210.0,132.0
2023-08-22 18:15:00,304,209.0,132.0
2023-08-22 18:15:00,305,311.109772,215.001404
2023-08-22 18:15:00,306,346.0,286.0
2023-08-22 18:15:00,307,296.781677,200.004578
2023-08-22 18:15:00,308,141.0,119.995728
2023-08-22 18:15:00,309,141.0,119.995728
2023-08-22 18:15:00,310,162.0,122.0
2023-08-22 18:15:00,311,145.5,119.995728
2023-08-22 18:15:00,312,145.5,119.995728
2023-08-22 18:15:00,313,166.0,122.0
2023-08-22 18:15:00,314,143.0,119.995728
2023-08-22 18:15:00,315,143.0,119.995728
2023-08-22 18:15:00,316,164.0,122.0
2023-08-22 18:15:00,317,139.0,119.995728
2023-08-22 18:15:00,318,139.0,119.995728
2023-08-22 18:15:00,319,164.0,122.0
2023-08-22 18:15:00,320,151.5,122.0
2023-08-22 18:15:00,321,151.5,122.0
2023-08-22 18:15:00,322,174.0,136.0
2023-08-22 18:15:00,323,156.5,122.0
2023-08-22 18:15:00,324,156.5,122.0
2023-08-22 18:15:00,325,170.0,136.0
2023-08-22 18:15:00,326,138.5,135.0
2023-08-22 18:15:00,327,137.434372,135.0
2023-08-22 18:15:00,328,174.0,150.0
2023-08-22 18:15:00,329,0.0,0.0
2023-08-22 18:15:00,330,0.0,0.0
2023-08-22 18:15:00,331,785.0,644.669189
2023-08-22 18:15:00,332,813.0,645.830933
2023-08-22 18:15:00,333,0.0,0.0
2023-08-22 18:15:00,334,67.5,66.0
2023-08-22 18:15:00,335,67.5,66.0
2023-08-22 18:15:00,336,48.0,48.0
2023-08-22 18:15:00,337,38.5,35.0
2023-08-22 18:15:00,338,38.5,35.0
2023-08-22 18:15:00,339,29.0,15.0
2023-08-22 18:15:00,340,818.0,675.879883
2023-08-22 18:15:00,341,817.0,673.88855
2023-08-22 18:15:00,342,166.0,135.0
2023-08-22 18:15:00,343,167.0,135.0
2023-08-22 18:15:00,344,0.0,0.0
2023-08-22 18:15:00,345,100.0,79.998932
2023-08-22 18:15:00,346,114.0,80.0
2023-08-22 18:15:00,347,188.0,163.0
2023-08-22 18:15:00,348,0.0,0.0
2023-08-22 18:15:00,349,0.0,0.0
2023-08-22 18:15:00,350,0.0,0.0
2023-08-22 18:15:00,351,0.0,0.0
2023-08-22 18:15:00,352,0.0,0.0
2023-08-22 18:15:00,353,0.0,0.0
2023-08-22 18:15:00,354,0.0,0.0
2023-08-22 18:15:00,355,0.0,0.0
2023-08-22 18:15:00,356,0.0,0.0
2023-08-22 18:15:00,357,0.0,0.0
2023-08-22 18:15:00,358,20.0,10.000153
2023-08-22 18:15:00,359,0.0,0.0
2023-08-22 18:15:00,360,0.0,0.0
2023-08-22 18:15:00,361,0.0,0.0
2023-08-22 18:15:00,362,0.0,0.0
2023-08-22 18:15:00,363,0.0,0.0
2023-08-22 18:15:00,366,397.914917,355.0
2023-08-22 18:15:00,367,0.0,0.0
2023-08-22 18:15:00,368,85.0,66.610077
2023-08-22 18:15:00,369,85.0,70.415375
2023-08-22 18:15:00,370,85.0,66.707367
2023-08-22 18:15:00,371,85.0,70.415375
2023-08-22 18:15:00,372,173.0,137.074097
2023-08-22 18:15:00,373,87.0,69.917511
2023-08-22 18:15:00,374,87.0,69.917511
2023-08-22 18:15:00,375,84.0,69.917511
2023-08-22 18:15:00,376,162.5,160.0
2023-08-22 18:15:00,377,162.5,160.0
2023-08-22 18:15:00,378,149.0,149.0
2023-08-22 18:15:00,379,39.0,31.0
2023-08-22 18:15:00,380,39.0,31.0
2023-08-22 18:15:00,381,25.0,24.0
2023-08-22 18:15:00,382,162.5,127.972534
2023-08-22 18:15:00,383,162.5,127.972534
2023-08-22 18:15:00,384,177.0,127.972534
2023-08-22 18:15:00,385,266.0,181.121277
2023-08-22 18:15:00,386,266.0,181.762146
2023-08-22 18:15:00,387,274.0,202.0
2023-08-22 18:15:00,388,265.5,181.350159
2023-08-22 18:15:00,389,265.5,180.861877
2023-08-22 18:15:00,390,274.0,202.0
2023-08-22 18:15:00,419,287.0,190.002136
2023-08-22 18:15:00,420,287.0,190.002136
2023-08-22 18:15:00,421,270.0,190.002136
2023-08-22 18:15:00,422,249.0,180.0
2023-08-22 18:15:00,423,249.0,180.0
2023-08-22 18:15:00,432,277.0,216.0
2023-08-22 18:15:00,433,407.0,254.0
2023-08-22 18:15:00,434,265.5,180.013397
2023-08-22 18:15:00,435,265.5,180.013397
2023-08-22 18:15:00,436,268.0,180.013397
2023-08-22 18:15:00,437,268.0,180.013397
2023-08-22 18:15:00,438,268.0,208.0
2023-08-22 18:15:00,439,271.0,208.0
2023-08-22 18:15:00,440,156.5,120.0
2023-08-22 18:15:00,441,156.5,120.0
2023-08-22 18:15:00,442,171.0,120.0
2023-08-22 18:15:00,443,0.0,0.0
2023-08-22 18:15:00,444,0.0,0.0
2023-08-22 18:15:00,450,217.0,213.0
2023-08-22 18:15:00,451,112.0,112.0
2023-08-22 18:15:00,452,237.0,233.0
2023-08-22 18:15:00,453,112.0,112.0
2023-08-22 18:15:00,459,420.0,264.399994
2023-08-22 18:15:00,467,12.0,5.000153
2023-08-22 18:15:00,468,12.0,4.000366
2023-08-22 18:15:00,469,5.000153,1.600391
2023-08-22 18:15:00,471,4.416095,0.0
2023-08-22 18:15:00,472,215.0,180.0
2023-08-22 18:15:00,473,125.0,90.0
2023-08-22 18:15:00,474,218.0,180.0
2023-08-22 18:15:00,475,125.0,90.0
2023-08-22 18:15:00,477,242.0,164.0
2023-08-22 18:15:00,478,242.0,164.0
2023-08-22 18:15:00,479,250.0,163.986282
2023-08-22 18:15:00,480,239.5,164.0
2023-08-22 18:15:00,481,239.5,164.0
2023-08-22 18:15:00,482,248.0,163.986282
2023-08-22 18:15:00,485,0.0,0.0
2023-08-22 18:15:00,486,45.0,20.00061
2023-08-22 18:15:00,487,22.999725,14.00032
2023-08-22 18:15:00,488,22.999725,13.000565
2023-08-22 18:15:00,489,992.0,795.0
2023-08-22 18:15:00,490,995.0,795.0
2023-08-22 18:15:00,491,966.0,791.0
2023-08-22 18:15:00,492,968.0,786.0
2023-08-22 18:15:00,493,990.0,795.0
2023-08-22 18:15:00,494,0.0,0.0
2023-08-22 18:15:00,495,299.999908,200.0
2023-08-22 18:15:00,496,0.0,0.0
2023-08-22 18:15:00,497,0.0,0.0
2023-08-22 18:15:00,498,0.0,0.0
2023-08-22 18:15:00,499,339.0,265.0
2023-08-22 18:15:00,501,280.0,158.003479
2023-08-22 18:15:00,502,256.208984,256.208984
2023-08-22 18:15:00,503,287.0,200.0
2023-08-22 18:15:00,507,135.0,59.001785
2023-08-22 18:15:00,508,139.199997,106.0
2023-08-22 18:15:00,511,0.0,0.0
2023-08-22 18:15:00,512,0.0,0.0
2023-08-22 18:15:00,513,319.0,150.0
2023-08-22 18:15:00,514,137.0,120.0
2023-08-22 18:15:00,516,850.012939,749.988525
2023-08-22 18:15:00,521,939.0,765.580261
2023-08-22 18:15:00,522,939.0,753.426514
2023-08-22 18:15:00,523,0.0,0.0
2023-08-22 18:15:00,524,0.0,0.0
2023-08-22 18:15:00,525,0.0,0.0
2023-08-22 18:15:00,526,259.0,131.0
2023-08-22 18:15:00,527,1357.0,1058.099976
2023-08-22 18:15:00,528,259.0,131.0
2023-08-22 18:15:00,529,846.811523,627.737549
2023-08-22 18:15:00,530,846.811523,629.675415
2023-08-22 18:15:00,533,0.0,0.0
2023-08-22 18:15:00,534,0.0,0.0
2023-08-22 18:15:00,535,0.0,0.0
2023-08-22 18:15:00,536,0.0,0.0
2023-08-22 18:15:00,537,0.0,0.0
2023-08-22 18:15:00,538,0.0,0.0
2023-08-22 18:15:00,539,330.0,168.0
2023-08-22 18:15:00,540,157.0,84.0
2023-08-22 18:15:00,541,75.0,50.0
2023-08-22 18:15:00,542,43.0,38.500824
2023-08-22 18:15:00,544,1012.0,795.0
2023-08-22 18:15:00,545,1012.0,795.0
2023-08-22 18:15:00,546,345.0,186.0
2023-08-22 18:15:00,547,345.0,186.0
2023-08-22 18:15:00,548,326.0,254.0
2023-08-22 18:15:00,549,226.0,120.0
2023-08-22 18:15:00,550,118.0,90.0
2023-08-22 18:15:00,554,748.489258,665.0
2023-08-22 18:15:00,555,746.152649,665.471436
2023-08-22 18:15:00,556,0.0,0.0
2023-08-22 18:15:00,557,0.0,0.0
2023-08-22 18:20:00,1,50.0,40.000244
2023-08-22 18:20:00,2,0.0,0.0
2023-08-22 18:20:00,3,478.950439,378.950439
2023-08-22 18:20:00,4,469.75061,369.75061
2023-08-22 18:20:00,5,453.793274,364.991486
2023-08-22 18:20:00,6,466.639313,366.639313
2023-08-22 18:20:00,7,459.986115,439.975494
2023-08-22 18:20:00,8,462.937561,364.991486
2023-08-22 18:20:00,9,479.79837,367.856934
2023-08-22 18:20:00,10,476.996368,365.522308
2023-08-22 18:20:00,11,0.0,0.0
2023-08-22 18:20:00,12,350.0,200.0
2023-08-22 18:20:00,15,522.0,476.615417
2023-08-22 18:20:00,16,524.0,478.789764
2023-08-22 18:20:00,17,464.777771,424.777771
2023-08-22 18:20:00,18,466.0,426.762115
2023-08-22 18:20:00,27,615.0,615.0
2023-08-22 18:20:00,28,0.0,0.0
2023-08-22 18:20:00,29,612.0,612.0
2023-08-22 18:20:00,33,0.0,0.0
2023-08-22 18:20:00,36,988.0,795.0
2023-08-22 18:20:00,37,981.0,795.0
2023-08-22 18:20:00,43,359.0,267.0
2023-08-22 18:20:00,46,506.0,446.256989
2023-08-22 18:20:00,47,462.986359,409.996735
2023-08-22 18:20:00,48,462.58963,410.517487
2023-08-22 18:20:00,49,462.688873,410.046295
2023-08-22 18:20:00,50,463.0,405.012726
2023-08-22 18:20:00,51,463.0,405.012726
2023-08-22 18:20:00,52,129.0,112.0
2023-08-22 18:20:00,53,129.0,112.0
2023-08-22 18:20:00,54,170.0,150.0
2023-08-22 18:20:00,55,133.5,112.0
2023-08-22 18:20:00,56,133.5,112.0
2023-08-22 18:20:00,57,171.0,150.0
2023-08-22 18:20:00,58,146.167877,112.0
2023-08-22 18:20:00,59,146.167877,112.0
2023-08-22 18:20:00,60,150.0,150.0
2023-08-22 18:20:00,61,463.0,391.072021
2023-08-22 18:20:00,62,461.0,391.319336
2023-08-22 18:20:00,63,0.0,0.0
2023-08-22 18:20:00,64,356.212433,281.311676
2023-08-22 18:20:00,65,357.205475,289.21402
2023-08-22 18:20:00,66,357.0,301.48819
2023-08-22 18:20:00,67,359.96994,325.466217
2023-08-22 18:20:00,68,357.106232,315.994049
2023-08-22 18:20:00,69,855.098022,670.0
2023-08-22 18:20:00,70,853.352966,670.621338
2023-08-22 18:20:00,71,0.0,0.0
2023-08-22 18:20:00,72,44.0,25.002136
2023-08-22 18:20:00,73,0.0,0.0
2023-08-22 18:20:00,74,0.0,0.0
2023-08-22 18:20:00,75,0.0,0.0
2023-08-22 18:20:00,76,0.0,0.0
2023-08-22 18:20:00,77,0.0,0.0
2023-08-22 18:20:00,78,157.0,110.005325
2023-08-22 18:20:00,79,157.0,110.005325
2023-08-22 18:20:00,80,157.0,130.0
2023-08-22 18:20:00,83,330.51001,320.40329
2023-08-22 18:20:00,84,333.269989,332.511444
2023-08-22 18:20:00,85,329.820007,320.0
2023-08-22 18:20:00,86,329.130005,320.0
2023-08-22 18:20:00,87,0.0,0.0
2023-08-22 18:20:00,88,330.068329,329.757294
2023-08-22 18:20:00,89,331.200012,330.003937
2023-08-22 18:20:00,90,329.130005,329.130005
2023-08-22 18:20:00,91,897.637939,796.743652
2023-08-22 18:20:00,92,947.260986,766.3172
2023-08-22 18:20:00,95,0.0,0.0
2023-08-22 18:20:00,96,0.0,0.0
2023-08-22 18:20:00,97,0.0,0.0
2023-08-22 18:20:00,98,0.0,0.0
2023-08-22 18:20:00,99,0.0,0.0
2023-08-22 18:20:00,100,0.0,0.0
2023-08-22 18:20:00,101,0.0,0.0
2023-08-22 18:20:00,102,0.0,0.0
2023-08-22 18:20:00,103,0.0,0.0
2023-08-22 18:20:00,104,0.0,0.0
2023-08-22 18:20:00,105,0.0,0.0
2023-08-22 18:20:00,106,0.0,0.0
2023-08-22 18:20:00,107,0.0,0.0
2023-08-22 18:20:00,108,0.0,0.0
2023-08-22 18:20:00,112,35.0,30.0
2023-08-22 18:20:00,113,0.0,0.0
2023-08-22 18:20:00,114,10.0,9.0
2023-08-22 18:20:00,115,921.0,765.236633
2023-08-22 18:20:00,116,917.99292,761.23114
2023-08-22 18:20:00,117,0.0,0.0
2023-08-22 18:20:00,118,0.0,0.0
2023-08-22 18:20:00,119,100.0,60.000153
2023-08-22 18:20:00,120,100.0,60.000153
2023-08-22 18:20:00,126,11.0,8.0
2023-08-22 18:20:00,127,0.0,0.0
2023-08-22 18:20:00,128,988.0,750.0
2023-08-22 18:20:00,129,984.0,750.0
2023-08-22 18:20:00,130,0.0,0.0
2023-08-22 18:20:00,131,975.0,718.0
2023-08-22 18:20:00,132,925.0,758.0
2023-08-22 18:20:00,133,941.0,755.0
2023-08-22 18:20:00,134,276.870972,266.870972
2023-08-22 18:20:00,135,291.0,233.887604
2023-08-22 18:20:00,136,154.5,109.996994
2023-08-22 18:20:00,137,154.5,109.996994
2023-08-22 18:20:00,138,178.0,118.0
2023-08-22 18:20:00,139,280.5,194.0
2023-08-22 18:20:00,140,280.5,194.0
2023-08-22 18:20:00,141,270.0,188.0
2023-08-22 18:20:00,142,171.0,88.0
2023-08-22 18:20:00,143,171.0,89.143059
2023-08-22 18:20:00,144,184.0,104.0
2023-08-22 18:20:00,145,168.0,88.436272
2023-08-22 18:20:00,146,168.0,88.436272
2023-08-22 18:20:00,147,180.0,104.0
2023-08-22 18:20:00,150,34.5,29.999542
2023-08-22 18:20:00,151,34.5,29.999542
2023-08-22 18:20:00,152,29.999542,29.999542
2023-08-22 18:20:00,153,0.0,0.0
2023-08-22 18:20:00,154,233.0,134.0
2023-08-22 18:20:00,155,120.0,67.0
2023-08-22 18:20:00,156,386.79538,340.0
2023-08-22 18:20:00,158,0.0,0.0
2023-08-22 18:20:00,159,996.0,795.0
2023-08-22 18:20:00,160,0.0,0.0
2023-08-22 18:20:00,161,0.0,0.0
2023-08-22 18:20:00,162,299.998077,220.003342
2023-08-22 18:20:00,166,0.0,0.0
2023-08-22 18:20:00,167,23.392807,0.0
2023-08-22 18:20:00,168,0.0,0.0
2023-08-22 18:20:00,169,136.0,104.99588
2023-08-22 18:20:00,170,136.0,104.99588
2023-08-22 18:20:00,171,162.0,104.99588
2023-08-22 18:20:00,172,134.0,107.002472
2023-08-22 18:20:00,173,134.0,106.994843
2023-08-22 18:20:00,174,163.0,106.998657
2023-08-22 18:20:00,175,280.0,152.0
2023-08-22 18:20:00,176,280.0,153.920074
2023-08-22 18:20:00,177,294.0,214.0
2023-08-22 18:20:00,178,147.5,115.997803
2023-08-22 18:20:00,179,147.5,115.997803
2023-08-22 18:20:00,180,175.0,124.0
2023-08-22 18:20:00,181,149.5,115.997803
2023-08-22 18:20:00,182,149.5,115.997803
2023-08-22 18:20:00,183,173.0,120.0
2023-08-22 18:20:00,184,147.0,115.997803
2023-08-22 18:20:00,185,147.0,115.997803
2023-08-22 18:20:00,186,175.0,122.0
2023-08-22 18:20:00,187,151.0,119.995728
2023-08-22 18:20:00,188,151.0,119.995728
2023-08-22 18:20:00,189,175.0,120.0
2023-08-22 18:20:00,190,990.0,795.0
2023-08-22 18:20:00,191,990.0,795.0
2023-08-22 18:20:00,193,0.0,0.0
2023-08-22 18:20:00,194,12.578156,11.999903
2023-08-22 18:20:00,195,25.72805,10.0
2023-08-22 18:20:00,196,0.0,0.0
2023-08-22 18:20:00,197,0.0,0.0
2023-08-22 18:20:00,198,200.0,121.010147
2023-08-22 18:20:00,200,0.0,0.0
2023-08-22 18:20:00,207,73.199997,60.0
2023-08-22 18:20:00,208,73.199997,60.0
2023-08-22 18:20:00,209,73.199997,60.0
2023-08-22 18:20:00,210,73.199997,60.0
2023-08-22 18:20:00,211,73.199997,60.0
2023-08-22 18:20:00,212,177.0,137.5
2023-08-22 18:20:00,213,71.333336,67.0
2023-08-22 18:20:00,214,71.333336,67.0
2023-08-22 18:20:00,215,71.333336,67.0
2023-08-22 18:20:00,216,114.0,111.0
2023-08-22 18:20:00,217,25.0,20.99826
2023-08-22 18:20:00,218,0.0,0.0
2023-08-22 18:20:00,219,0.0,0.0
2023-08-22 18:20:00,220,25.0,20.99826
2023-08-22 18:20:00,231,298.979095,270.0
2023-08-22 18:20:00,232,0.0,0.0
2023-08-22 18:20:00,233,0.0,0.0
2023-08-22 18:20:00,234,297.295837,270.0
2023-08-22 18:20:00,237,0.0,0.0
2023-08-22 18:20:00,238,0.0,0.0
2023-08-22 18:20:00,240,274.0,200.0
2023-08-22 18:20:00,241,134.0,100.0
2023-08-22 18:20:00,242,137.0,122.0
2023-08-22 18:20:00,243,167.0,164.5
2023-08-22 18:20:00,244,167.0,164.5
2023-08-22 18:20:00,247,72.0,71.0
2023-08-22 18:20:00,248,65.0,46.0
2023-08-22 18:20:00,249,154.0,99.645386
2023-08-22 18:20:00,250,154.0,99.46228
2023-08-22 18:20:00,251,154.0,99.645386
2023-08-22 18:20:00,252,252.0,195.0
2023-08-22 18:20:00,253,101.0,100.0
2023-08-22 18:20:00,254,40.0,40.0
2023-08-22 18:20:00,255,238.5,167.0
2023-08-22 18:20:00,256,238.5,167.0
2023-08-22 18:20:00,257,260.0,216.0
2023-08-22 18:20:00,258,243.0,162.007477
2023-08-22 18:20:00,259,243.0,162.007477
2023-08-22 18:20:00,260,247.0,208.0
2023-08-22 18:20:00,264,10.000229,5.000229
2023-08-22 18:20:00,265,10.000229,5.000229
2023-08-22 18:20:00,266,299.988098,230.0
2023-08-22 18:20:00,267,0.0,0.0
2023-08-22 18:20:00,268,229.0,131.0
2023-08-22 18:20:00,269,229.0,131.0
2023-08-22 18:20:00,270,233.0,131.0
2023-08-22 18:20:00,271,82.819855,75.0
2023-08-22 18:20:00,272,84.822235,75.0
2023-08-22 18:20:00,273,84.822235,75.0
2023-08-22 18:20:00,274,129.0,112.5
2023-08-22 18:20:00,275,156.0,100.0
2023-08-22 18:20:00,276,74.0,50.0
2023-08-22 18:20:00,277,150.0,100.0
2023-08-22 18:20:00,278,67.0,50.0
2023-08-22 18:20:00,279,156.0,100.0
2023-08-22 18:20:00,280,70.0,50.0
2023-08-22 18:20:00,281,157.0,100.0
2023-08-22 18:20:00,282,74.0,50.0
2023-08-22 18:20:00,283,157.0,100.0
2023-08-22 18:20:00,284,72.0,50.0
2023-08-22 18:20:00,285,157.0,100.0
2023-08-22 18:20:00,286,73.0,50.0
2023-08-22 18:20:00,287,157.0,100.0
2023-08-22 18:20:00,288,71.0,50.0
2023-08-22 18:20:00,289,158.0,100.0
2023-08-22 18:20:00,290,72.0,50.0
2023-08-22 18:20:00,291,0.0,0.0
2023-08-22 18:20:00,292,0.0,0.0
2023-08-22 18:20:00,293,0.0,0.0
2023-08-22 18:20:00,294,0.0,0.0
2023-08-22 18:20:00,299,174.5,123.99823
2023-08-22 18:20:00,300,174.5,123.99823
2023-08-22 18:20:00,301,173.5,123.99823
2023-08-22 18:20:00,302,173.5,123.99823
2023-08-22 18:20:00,303,210.0,132.0
2023-08-22 18:20:00,304,209.0,132.0
2023-08-22 18:20:00,305,311.405151,215.001404
2023-08-22 18:20:00,306,346.0,286.0
2023-08-22 18:20:00,307,296.925842,200.004578
2023-08-22 18:20:00,308,141.0,119.995728
2023-08-22 18:20:00,309,141.0,119.995728
2023-08-22 18:20:00,310,162.0,122.0
2023-08-22 18:20:00,311,145.5,119.995728
2023-08-22 18:20:00,312,145.5,119.995728
2023-08-22 18:20:00,313,166.0,122.0
2023-08-22 18:20:00,314,143.0,119.995728
2023-08-22 18:20:00,315,143.0,119.995728
2023-08-22 18:20:00,316,164.0,122.0
2023-08-22 18:20:00,317,139.0,119.995728
2023-08-22 18:20:00,318,139.0,119.995728
2023-08-22 18:20:00,319,164.0,122.0
2023-08-22 18:20:00,320,151.5,122.0
2023-08-22 18:20:00,321,151.5,122.0
2023-08-22 18:20:00,322,174.0,136.0
2023-08-22 18:20:00,323,156.5,122.0
2023-08-22 18:20:00,324,156.5,122.0
2023-08-22 18:20:00,325,170.0,136.0
2023-08-22 18:20:00,326,138.5,135.0
2023-08-22 18:20:00,327,137.873062,135.0
2023-08-22 18:20:00,328,174.0,150.0
2023-08-22 18:20:00,329,0.0,0.0
2023-08-22 18:20:00,330,0.0,0.0
2023-08-22 18:20:00,331,785.0,644.669189
2023-08-22 18:20:00,332,813.0,646.926453
2023-08-22 18:20:00,333,0.0,0.0
2023-08-22 18:20:00,334,67.5,66.0
2023-08-22 18:20:00,335,67.5,66.0
2023-08-22 18:20:00,336,48.0,48.0
2023-08-22 18:20:00,337,38.5,35.0
2023-08-22 18:20:00,338,38.5,35.0
2023-08-22 18:20:00,339,29.0,15.0
2023-08-22 18:20:00,340,818.0,675.38208
2023-08-22 18:20:00,341,817.0,673.76416
2023-08-22 18:20:00,342,166.0,135.0
2023-08-22 18:20:00,343,167.0,135.0
2023-08-22 18:20:00,344,0.0,0.0
2023-08-22 18:20:00,345,100.0,79.998932
2023-08-22 18:20:00,346,114.0,80.0
2023-08-22 18:20:00,347,188.0,163.0
2023-08-22 18:20:00,348,0.0,0.0
2023-08-22 18:20:00,349,0.0,0.0
2023-08-22 18:20:00,350,0.0,0.0
2023-08-22 18:20:00,351,0.0,0.0
2023-08-22 18:20:00,352,0.0,0.0
2023-08-22 18:20:00,353,0.0,0.0
2023-08-22 18:20:00,354,0.0,0.0
2023-08-22 18:20:00,355,0.0,0.0
2023-08-22 18:20:00,356,0.0,0.0
2023-08-22 18:20:00,357,0.0,0.0
2023-08-22 18:20:00,358,20.0,10.000153
2023-08-22 18:20:00,359,0.0,0.0
2023-08-22 18:20:00,360,0.0,0.0
2023-08-22 18:20:00,361,0.0,0.0
2023-08-22 18:20:00,362,0.0,0.0
2023-08-22 18:20:00,363,0.0,0.0
2023-08-22 18:20:00,366,397.814819,355.0
2023-08-22 18:20:00,367,0.0,0.0
2023-08-22 18:20:00,368,85.0,67.159409
2023-08-22 18:20:00,369,85.0,70.415375
2023-08-22 18:20:00,370,85.0,66.770309
2023-08-22 18:20:00,371,85.0,70.415375
2023-08-22 18:20:00,372,173.0,137.380234
2023-08-22 18:20:00,373,87.0,69.917511
2023-08-22 18:20:00,374,87.0,69.917511
2023-08-22 18:20:00,375,84.0,69.917511
2023-08-22 18:20:00,376,162.5,160.0
2023-08-22 18:20:00,377,162.5,160.0
2023-08-22 18:20:00,378,149.0,149.0
2023-08-22 18:20:00,379,39.0,31.0
2023-08-22 18:20:00,380,39.0,31.0
2023-08-22 18:20:00,381,25.0,24.0
2023-08-22 18:20:00,382,162.5,127.972534
2023-08-22 18:20:00,383,162.5,127.972534
2023-08-22 18:20:00,384,177.0,127.972534
2023-08-22 18:20:00,385,266.0,181.121277
2023-08-22 18:20:00,386,266.0,181.609558
2023-08-22 18:20:00,387,274.0,202.0
2023-08-22 18:20:00,388,265.5,181.350159
2023-08-22 18:20:00,389,265.5,180.83136
2023-08-22 18:20:00,390,274.0,202.0
2023-08-22 18:20:00,419,287.0,190.002136
2023-08-22 18:20:00,420,287.0,190.002136
2023-08-22 18:20:00,421,270.0,190.002136
2023-08-22 18:20:00,422,249.0,180.0
2023-08-22 18:20:00,423,249.0,180.0
2023-08-22 18:20:00,432,277.0,216.0
2023-08-22 18:20:00,433,407.0,254.0
2023-08-22 18:20:00,434,265.5,180.013397
2023-08-22 18:20:00,435,265.5,180.013397
2023-08-22 18:20:00,436,268.0,180.013397
2023-08-22 18:20:00,437,268.0,180.013397
2023-08-22 18:20:00,438,268.0,208.0
2023-08-22 18:20:00,439,271.0,208.0
2023-08-22 18:20:00,440,156.5,120.0
2023-08-22 18:20:00,441,156.5,120.0
2023-08-22 18:20:00,442,171.0,120.0
2023-08-22 18:20:00,443,0.0,0.0
2023-08-22 18:20:00,444,0.0,0.0
2023-08-22 18:20:00,450,217.0,213.0
2023-08-22 18:20:00,451,112.0,112.0
2023-08-22 18:20:00,452,237.0,233.0
2023-08-22 18:20:00,453,112.0,112.0
2023-08-22 18:20:00,459,416.699341,264.399994
2023-08-22 18:20:00,467,12.0,5.000153
2023-08-22 18:20:00,468,12.0,4.000366
2023-08-22 18:20:00,469,5.000153,1.600391
2023-08-22 18:20:00,471,4.650293,0.0
2023-08-22 18:20:00,472,215.0,180.0
2023-08-22 18:20:00,473,125.0,90.0
2023-08-22 18:20:00,474,218.0,180.0
2023-08-22 18:20:00,475,125.0,90.0
2023-08-22 18:20:00,477,242.0,164.0
2023-08-22 18:20:00,478,242.0,164.0
2023-08-22 18:20:00,479,250.0,163.986282
2023-08-22 18:20:00,480,239.5,164.0
2023-08-22 18:20:00,481,239.5,164.0
2023-08-22 18:20:00,482,248.0,163.986282
2023-08-22 18:20:00,485,0.0,0.0
2023-08-22 18:20:00,486,45.0,20.00061
2023-08-22 18:20:00,487,22.999725,14.00032
2023-08-22 18:20:00,488,22.999725,13.000565
2023-08-22 18:20:00,489,992.0,795.0
2023-08-22 18:20:00,490,995.0,795.0
2023-08-22 18:20:00,491,966.0,791.0
2023-08-22 18:20:00,492,968.0,786.0
2023-08-22 18:20:00,493,990.0,795.0
2023-08-22 18:20:00,494,0.0,0.0
2023-08-22 18:20:00,495,299.999908,200.0
2023-08-22 18:20:00,496,0.0,0.0
2023-08-22 18:20:00,497,0.0,0.0
2023-08-22 18:20:00,498,0.0,0.0
2023-08-22 18:20:00,499,339.0,265.0
2023-08-22 18:20:00,501,280.0,158.003479
2023-08-22 18:20:00,502,257.948486,257.948486
2023-08-22 18:20:00,503,287.0,200.0
2023-08-22 18:20:00,507,135.0,59.001785
2023-08-22 18:20:00,508,139.199997,106.0
2023-08-22 18:20:00,511,0.0,0.0
2023-08-22 18:20:00,512,0.0,0.0
2023-08-22 18:20:00,513,319.0,150.0
2023-08-22 18:20:00,514,137.0,120.0
2023-08-22 18:20:00,516,850.012939,749.988525
2023-08-22 18:20:00,521,939.0,773.320496
2023-08-22 18:20:00,522,939.0,763.776428
2023-08-22 18:20:00,523,0.0,0.0
2023-08-22 18:20:00,524,0.0,0.0
2023-08-22 18:20:00,525,0.0,0.0
2023-08-22 18:20:00,526,259.0,131.0
2023-08-22 18:20:00,527,1357.0,1058.099976
2023-08-22 18:20:00,528,259.0,131.0
2023-08-22 18:20:00,529,846.811523,629.557373
2023-08-22 18:20:00,530,846.811523,632.572571
2023-08-22 18:20:00,533,0.0,0.0
2023-08-22 18:20:00,534,0.0,0.0
2023-08-22 18:20:00,535,0.0,0.0
2023-08-22 18:20:00,536,0.0,0.0
2023-08-22 18:20:00,537,0.0,0.0
2023-08-22 18:20:00,538,0.0,0.0
2023-08-22 18:20:00,539,330.0,168.0
2023-08-22 18:20:00,540,157.0,84.0
2023-08-22 18:20:00,541,75.0,50.0
2023-08-22 18:20:00,542,43.0,38.500824
2023-08-22 18:20:00,544,1012.0,795.0
2023-08-22 18:20:00,545,1012.0,795.0
2023-08-22 18:20:00,546,345.0,186.0
2023-08-22 18:20:00,547,345.0,186.0
2023-08-22 18:20:00,548,326.0,254.0
2023-08-22 18:20:00,549,226.0,120.0
2023-08-22 18:20:00,550,118.0,90.0
2023-08-22 18:20:00,554,748.489258,665.0
2023-08-22 18:20:00,555,746.152649,665.471436
2023-08-22 18:20:00,556,0.0,0.0
2023-08-22 18:20:00,557,0.0,0.0
2023-08-22 18:25:00,1,50.0,40.000244
2023-08-22 18:25:00,2,0.0,0.0
2023-08-22 18:25:00,3,479.996735,380.492615
2023-08-22 18:25:00,4,467.765625,367.765625
2023-08-22 18:25:00,5,452.036987,364.991486
2023-08-22 18:25:00,6,463.563568,364.991486
2023-08-22 18:25:00,7,459.986115,439.975494
2023-08-22 18:25:00,8,474.343536,374.343536
2023-08-22 18:25:00,9,479.748688,372.622894
2023-08-22 18:25:00,10,477.045929,369.327179
2023-08-22 18:25:00,11,0.0,0.0
2023-08-22 18:25:00,12,350.0,200.0
2023-08-22 18:25:00,15,522.0,473.22876
2023-08-22 18:25:00,16,524.0,478.447235
2023-08-22 18:25:00,17,464.89566,429.249084
2023-08-22 18:25:00,18,466.0,429.988342
2023-08-22 18:25:00,27,615.0,615.0
2023-08-22 18:25:00,28,0.0,0.0
2023-08-22 18:25:00,29,612.0,612.0
2023-08-22 18:25:00,33,0.0,0.0
2023-08-22 18:25:00,36,988.0,795.0
2023-08-22 18:25:00,37,981.0,795.0
2023-08-22 18:25:00,43,359.0,267.0
2023-08-22 18:25:00,46,506.0,445.370758
2023-08-22 18:25:00,47,462.986359,409.996735
2023-08-22 18:25:00,48,462.58963,410.517487
2023-08-22 18:25:00,49,462.688873,410.046295
2023-08-22 18:25:00,50,463.0,405.012726
2023-08-22 18:25:00,51,463.0,405.012726
2023-08-22 18:25:00,52,129.0,112.0
2023-08-22 18:25:00,53,129.0,112.0
2023-08-22 18:25:00,54,170.0,150.0
2023-08-22 18:25:00,55,133.5,112.0
2023-08-22 18:25:00,56,133.5,112.0
2023-08-22 18:25:00,57,171.0,150.0
2023-08-22 18:25:00,58,146.167877,112.0
2023-08-22 18:25:00,59,146.167877,112.0
2023-08-22 18:25:00,60,150.0,150.0
2023-08-22 18:25:00,61,463.0,396.717255
2023-08-22 18:25:00,62,461.0,394.273254
2023-08-22 18:25:00,63,0.0,0.0
2023-08-22 18:25:00,64,356.212433,283.043213
2023-08-22 18:25:00,65,357.205475,289.21402
2023-08-22 18:25:00,66,357.0,301.48819
2023-08-22 18:25:00,67,359.96994,325.466217
2023-08-22 18:25:00,68,357.106232,315.969269
2023-08-22 18:25:00,69,855.098022,670.0
2023-08-22 18:25:00,70,853.352966,670.621338
2023-08-22 18:25:00,71,0.0,0.0
2023-08-22 18:25:00,72,44.0,25.002136
2023-08-22 18:25:00,73,0.0,0.0
2023-08-22 18:25:00,74,0.0,0.0
2023-08-22 18:25:00,75,0.0,0.0
2023-08-22 18:25:00,76,0.0,0.0
2023-08-22 18:25:00,77,0.0,0.0
2023-08-22 18:25:00,78,157.0,110.005325
2023-08-22 18:25:00,79,157.0,110.005325
2023-08-22 18:25:00,80,157.0,130.0
2023-08-22 18:25:00,83,330.51001,320.40329
2023-08-22 18:25:00,84,333.269989,332.511444
2023-08-22 18:25:00,85,329.820007,320.0
2023-08-22 18:25:00,86,329.130005,320.0
2023-08-22 18:25:00,87,0.0,0.0
2023-08-22 18:25:00,88,330.068329,329.732513
2023-08-22 18:25:00,89,331.200012,330.003937
2023-08-22 18:25:00,90,329.130005,329.130005
2023-08-22 18:25:00,91,897.637939,796.6521
2023-08-22 18:25:00,92,947.169434,777.768433
2023-08-22 18:25:00,95,0.0,0.0
2023-08-22 18:25:00,96,0.0,0.0
2023-08-22 18:25:00,97,0.0,0.0
2023-08-22 18:25:00,98,0.0,0.0
2023-08-22 18:25:00,99,0.0,0.0
2023-08-22 18:25:00,100,0.0,0.0
2023-08-22 18:25:00,101,0.0,0.0
2023-08-22 18:25:00,102,0.0,0.0
2023-08-22 18:25:00,103,0.0,0.0
2023-08-22 18:25:00,104,0.0,0.0
2023-08-22 18:25:00,105,0.0,0.0
2023-08-22 18:25:00,106,0.0,0.0
2023-08-22 18:25:00,107,0.0,0.0
2023-08-22 18:25:00,108,0.0,0.0
2023-08-22 18:25:00,112,35.0,30.0
2023-08-22 18:25:00,113,0.0,0.0
2023-08-22 18:25:00,114,10.0,9.0
2023-08-22 18:25:00,115,921.0,764.679504
2023-08-22 18:25:00,116,917.99292,764.279053
2023-08-22 18:25:00,117,0.0,0.0
2023-08-22 18:25:00,118,0.0,0.0
2023-08-22 18:25:00,119,100.0,60.000153
2023-08-22 18:25:00,120,100.0,60.000153
2023-08-22 18:25:00,126,11.0,8.0
2023-08-22 18:25:00,127,0.0,0.0
2023-08-22 18:25:00,128,988.0,750.0
2023-08-22 18:25:00,129,984.0,750.0
2023-08-22 18:25:00,130,0.0,0.0
2023-08-22 18:25:00,131,975.0,718.0
2023-08-22 18:25:00,132,925.0,758.0
2023-08-22 18:25:00,133,941.0,755.0
2023-08-22 18:25:00,134,280.856079,270.856079
2023-08-22 18:25:00,135,291.0,236.503265
2023-08-22 18:25:00,136,154.5,109.996994
2023-08-22 18:25:00,137,154.5,109.996994
2023-08-22 18:25:00,138,178.0,118.0
2023-08-22 18:25:00,139,280.5,194.0
2023-08-22 18:25:00,140,280.5,194.0
2023-08-22 18:25:00,141,270.0,188.0
2023-08-22 18:25:00,142,171.0,88.0
2023-08-22 18:25:00,143,171.0,89.143059
2023-08-22 18:25:00,144,184.0,104.0
2023-08-22 18:25:00,145,168.0,88.436272
2023-08-22 18:25:00,146,168.0,88.436272
2023-08-22 18:25:00,147,180.0,104.0
2023-08-22 18:25:00,150,34.5,29.999542
2023-08-22 18:25:00,151,34.5,29.999542
2023-08-22 18:25:00,152,29.999542,29.999542
2023-08-22 18:25:00,153,0.0,0.0
2023-08-22 18:25:00,154,233.0,134.0
2023-08-22 18:25:00,155,120.0,67.0
2023-08-22 18:25:00,156,386.79538,340.0
2023-08-22 18:25:00,158,0.0,0.0
2023-08-22 18:25:00,159,996.0,795.0
2023-08-22 18:25:00,160,0.0,0.0
2023-08-22 18:25:00,161,0.0,0.0
2023-08-22 18:25:00,162,299.998077,220.003342
2023-08-22 18:25:00,166,0.0,0.0
2023-08-22 18:25:00,167,22.608009,0.0
2023-08-22 18:25:00,168,0.0,0.0
2023-08-22 18:25:00,169,136.0,104.99588
2023-08-22 18:25:00,170,136.0,104.99588
2023-08-22 18:25:00,171,162.0,104.99588
2023-08-22 18:25:00,172,134.0,107.002472
2023-08-22 18:25:00,173,134.0,106.994843
2023-08-22 18:25:00,174,163.0,106.998657
2023-08-22 18:25:00,175,280.0,152.0
2023-08-22 18:25:00,176,280.0,153.557648
2023-08-22 18:25:00,177,294.0,214.0
2023-08-22 18:25:00,178,147.5,115.997803
2023-08-22 18:25:00,179,147.5,115.997803
2023-08-22 18:25:00,180,175.0,124.0
2023-08-22 18:25:00,181,149.5,115.997803
2023-08-22 18:25:00,182,149.5,115.997803
2023-08-22 18:25:00,183,173.0,120.0
2023-08-22 18:25:00,184,147.0,115.997803
2023-08-22 18:25:00,185,147.0,115.997803
2023-08-22 18:25:00,186,175.0,122.0
2023-08-22 18:25:00,187,151.0,119.995728
2023-08-22 18:25:00,188,151.0,119.995728
2023-08-22 18:25:00,189,175.0,120.0
2023-08-22 18:25:00,190,990.0,795.0
2023-08-22 18:25:00,191,990.0,795.0
2023-08-22 18:25:00,193,0.0,0.0
2023-08-22 18:25:00,194,12.578156,11.999903
2023-08-22 18:25:00,195,25.72805,10.0
2023-08-22 18:25:00,196,0.0,0.0
2023-08-22 18:25:00,197,0.0,0.0
2023-08-22 18:25:00,198,200.0,121.057297
2023-08-22 18:25:00,200,0.0,0.0
2023-08-22 18:25:00,207,73.199997,60.0
2023-08-22 18:25:00,208,73.199997,60.0
2023-08-22 18:25:00,209,73.199997,60.0
2023-08-22 18:25:00,210,73.199997,60.0
2023-08-22 18:25:00,211,73.199997,60.0
2023-08-22 18:25:00,212,177.0,137.5
2023-08-22 18:25:00,213,71.333336,67.0
2023-08-22 18:25:00,214,71.333336,67.0
2023-08-22 18:25:00,215,71.333336,67.0
2023-08-22 18:25:00,216,114.0,111.0
2023-08-22 18:25:00,217,25.0,20.99826
2023-08-22 18:25:00,218,0.0,0.0
2023-08-22 18:25:00,219,0.0,0.0
2023-08-22 18:25:00,220,25.0,20.99826
2023-08-22 18:25:00,231,297.939362,270.0
2023-08-22 18:25:00,232,0.0,0.0
2023-08-22 18:25:00,233,0.0,0.0
2023-08-22 18:25:00,234,295.089935,270.0
2023-08-22 18:25:00,237,0.0,0.0
2023-08-22 18:25:00,238,0.0,0.0
2023-08-22 18:25:00,240,274.0,200.0
2023-08-22 18:25:00,241,134.0,100.0
2023-08-22 18:25:00,242,137.0,122.0
2023-08-22 18:25:00,243,167.0,164.5
2023-08-22 18:25:00,244,167.0,164.5
2023-08-22 18:25:00,247,72.0,71.0
2023-08-22 18:25:00,248,65.0,46.0
2023-08-22 18:25:00,249,154.0,99.645386
2023-08-22 18:25:00,250,154.0,99.425659
2023-08-22 18:25:00,251,154.0,99.700317
2023-08-22 18:25:00,252,252.0,195.0
2023-08-22 18:25:00,253,101.0,100.0
2023-08-22 18:25:00,254,40.0,40.0
2023-08-22 18:25:00,255,238.5,167.0
2023-08-22 18:25:00,256,238.5,167.0
2023-08-22 18:25:00,257,260.0,216.0
2023-08-22 18:25:00,258,243.0,162.007477
2023-08-22 18:25:00,259,243.0,162.007477
2023-08-22 18:25:00,260,247.0,208.0
2023-08-22 18:25:00,264,10.000229,5.000229
2023-08-22 18:25:00,265,10.000229,5.000229
2023-08-22 18:25:00,266,299.988098,230.0
2023-08-22 18:25:00,267,0.0,0.0
2023-08-22 18:25:00,268,229.0,131.0
2023-08-22 18:25:00,269,229.0,131.0
2023-08-22 18:25:00,270,233.0,131.0
2023-08-22 18:25:00,271,82.819855,75.0
2023-08-22 18:25:00,272,84.822235,75.0
2023-08-22 18:25:00,273,84.822235,75.0
2023-08-22 18:25:00,274,129.0,112.5
2023-08-22 18:25:00,275,156.0,100.0
2023-08-22 18:25:00,276,74.0,50.0
2023-08-22 18:25:00,277,150.0,100.0
2023-08-22 18:25:00,278,67.0,50.0
2023-08-22 18:25:00,279,156.0,100.0
2023-08-22 18:25:00,280,70.0,50.0
2023-08-22 18:25:00,281,157.0,100.0
2023-08-22 18:25:00,282,74.0,50.0
2023-08-22 18:25:00,283,157.0,100.0
2023-08-22 18:25:00,284,72.0,50.0
2023-08-22 18:25:00,285,157.0,100.0
2023-08-22 18:25:00,286,73.0,50.0
2023-08-22 18:25:00,287,157.0,100.0
2023-08-22 18:25:00,288,71.0,50.0
2023-08-22 18:25:00,289,158.0,100.0
2023-08-22 18:25:00,290,72.0,50.0
2023-08-22 18:25:00,291,0.0,0.0
2023-08-22 18:25:00,292,0.0,0.0
2023-08-22 18:25:00,293,0.0,0.0
2023-08-22 18:25:00,294,0.0,0.0
2023-08-22 18:25:00,299,174.5,123.99823
2023-08-22 18:25:00,300,174.5,123.99823
2023-08-22 18:25:00,301,173.5,123.99823
2023-08-22 18:25:00,302,173.5,123.99823
2023-08-22 18:25:00,303,210.0,132.0
2023-08-22 18:25:00,304,209.0,132.0
2023-08-22 18:25:00,305,311.471344,215.001404
2023-08-22 18:25:00,306,346.0,286.0
2023-08-22 18:25:00,307,317.400543,200.004578
2023-08-22 18:25:00,308,141.0,119.995728
2023-08-22 18:25:00,309,141.0,119.995728
2023-08-22 18:25:00,310,162.0,122.0
2023-08-22 18:25:00,311,145.5,119.995728
2023-08-22 18:25:00,312,145.5,119.995728
2023-08-22 18:25:00,313,166.0,122.0
2023-08-22 18:25:00,314,143.0,119.995728
2023-08-22 18:25:00,315,143.0,119.995728
2023-08-22 18:25:00,316,164.0,122.0
2023-08-22 18:25:00,317,139.0,119.995728
2023-08-22 18:25:00,318,139.0,119.995728
2023-08-22 18:25:00,319,164.0,122.0
2023-08-22 18:25:00,320,151.5,122.0
2023-08-22 18:25:00,321,151.5,122.0
2023-08-22 18:25:00,322,174.0,136.0
2023-08-22 18:25:00,323,156.5,122.0
2023-08-22 18:25:00,324,156.5,122.0
2023-08-22 18:25:00,325,170.0,136.0
2023-08-22 18:25:00,326,138.5,135.0
2023-08-22 18:25:00,327,138.302231,135.0
2023-08-22 18:25:00,328,174.0,150.0
2023-08-22 18:25:00,329,0.0,0.0
2023-08-22 18:25:00,330,0.0,0.0
2023-08-22 18:25:00,331,785.0,644.669189
2023-08-22 18:25:00,332,813.0,651.622131
2023-08-22 18:25:00,333,0.0,0.0
2023-08-22 18:25:00,334,67.5,66.0
2023-08-22 18:25:00,335,67.5,66.0
2023-08-22 18:25:00,336,48.0,48.0
2023-08-22 18:25:00,337,38.5,35.0
2023-08-22 18:25:00,338,38.5,35.0
2023-08-22 18:25:00,339,29.0,15.0
2023-08-22 18:25:00,340,818.0,675.299072
2023-08-22 18:25:00,341,817.0,673.971558
2023-08-22 18:25:00,342,166.0,135.0
2023-08-22 18:25:00,343,167.0,135.0
2023-08-22 18:25:00,344,0.0,0.0
2023-08-22 18:25:00,345,100.0,79.998932
2023-08-22 18:25:00,346,114.0,80.0
2023-08-22 18:25:00,347,188.0,163.0
2023-08-22 18:25:00,348,0.0,0.0
2023-08-22 18:25:00,349,0.0,0.0
2023-08-22 18:25:00,350,0.0,0.0
2023-08-22 18:25:00,351,0.0,0.0
2023-08-22 18:25:00,352,0.0,0.0
2023-08-22 18:25:00,353,0.0,0.0
2023-08-22 18:25:00,354,0.0,0.0
2023-08-22 18:25:00,355,0.0,0.0
2023-08-22 18:25:00,356,0.0,0.0
2023-08-22 18:25:00,357,0.0,0.0
2023-08-22 18:25:00,358,20.0,10.000153
2023-08-22 18:25:00,359,0.0,0.0
2023-08-22 18:25:00,360,0.0,0.0
2023-08-22 18:25:00,361,0.0,0.0
2023-08-22 18:25:00,362,0.0,0.0
2023-08-22 18:25:00,363,0.0,0.0
2023-08-22 18:25:00,366,397.814819,355.0
2023-08-22 18:25:00,367,0.0,0.0
2023-08-22 18:25:00,368,15.540817,0.0
2023-08-22 18:25:00,369,19.339193,0.0
2023-08-22 18:25:00,370,16.613546,0.0
2023-08-22 18:25:00,371,18.945637,0.0
2023-08-22 18:25:00,372,0.0,0.0
2023-08-22 18:25:00,373,87.0,69.917511
2023-08-22 18:25:00,374,87.0,69.917511
2023-08-22 18:25:00,375,84.0,69.917511
2023-08-22 18:25:00,376,162.5,160.0
2023-08-22 18:25:00,377,162.5,160.0
2023-08-22 18:25:00,378,149.0,149.0
2023-08-22 18:25:00,379,39.0,31.0
2023-08-22 18:25:00,380,39.0,31.0
2023-08-22 18:25:00,381,25.0,24.0
2023-08-22 18:25:00,382,162.5,127.972534
2023-08-22 18:25:00,383,162.5,127.972534
2023-08-22 18:25:00,384,177.0,127.972534
2023-08-22 18:25:00,385,266.0,181.167053
2023-08-22 18:25:00,386,266.0,181.45697
2023-08-22 18:25:00,387,274.0,202.0
2023-08-22 18:25:00,388,265.5,181.350159
2023-08-22 18:25:00,389,265.5,180.83136
2023-08-22 18:25:00,390,274.0,202.0
2023-08-22 18:25:00,419,287.0,190.002136
2023-08-22 18:25:00,420,287.0,190.002136
2023-08-22 18:25:00,421,270.0,190.002136
2023-08-22 18:25:00,422,249.0,180.0
2023-08-22 18:25:00,423,249.0,180.0
2023-08-22 18:25:00,432,277.0,216.0
2023-08-22 18:25:00,433,407.0,254.0
2023-08-22 18:25:00,434,265.5,180.013397
2023-08-22 18:25:00,435,265.5,180.013397
2023-08-22 18:25:00,436,268.0,180.013397
2023-08-22 18:25:00,437,268.0,180.013397
2023-08-22 18:25:00,438,268.0,208.0
2023-08-22 18:25:00,439,271.0,208.0
2023-08-22 18:25:00,440,156.5,120.0
2023-08-22 18:25:00,441,156.5,120.0
2023-08-22 18:25:00,442,171.0,120.0
2023-08-22 18:25:00,443,0.0,0.0
2023-08-22 18:25:00,444,0.0,0.0
2023-08-22 18:25:00,450,217.0,213.0
2023-08-22 18:25:00,451,112.0,112.0
2023-08-22 18:25:00,452,237.0,233.0
2023-08-22 18:25:00,453,112.0,112.0
2023-08-22 18:25:00,459,420.0,264.399994
2023-08-22 18:25:00,467,12.0,5.000153
2023-08-22 18:25:00,468,12.0,4.000366
2023-08-22 18:25:00,469,5.000153,1.600391
2023-08-22 18:25:00,471,4.344901,0.0
2023-08-22 18:25:00,472,215.0,180.0
2023-08-22 18:25:00,473,125.0,90.0
2023-08-22 18:25:00,474,218.0,180.0
2023-08-22 18:25:00,475,125.0,90.0
2023-08-22 18:25:00,477,242.0,164.0
2023-08-22 18:25:00,478,242.0,164.0
2023-08-22 18:25:00,479,250.0,163.986282
2023-08-22 18:25:00,480,239.5,164.0
2023-08-22 18:25:00,481,239.5,164.0
2023-08-22 18:25:00,482,248.0,163.986282
2023-08-22 18:25:00,485,0.0,0.0
2023-08-22 18:25:00,486,45.0,20.00061
2023-08-22 18:25:00,487,22.999725,14.00032
2023-08-22 18:25:00,488,22.999725,13.000565
2023-08-22 18:25:00,489,992.0,795.0
2023-08-22 18:25:00,490,995.0,795.0
2023-08-22 18:25:00,491,966.0,791.0
2023-08-22 18:25:00,492,968.0,786.0
2023-08-22 18:25:00,493,990.0,795.0
2023-08-22 18:25:00,494,0.0,0.0
2023-08-22 18:25:00,495,299.999908,200.0
2023-08-22 18:25:00,496,0.0,0.0
2023-08-22 18:25:00,497,0.0,0.0
2023-08-22 18:25:00,498,0.0,0.0
2023-08-22 18:25:00,499,339.0,265.0
2023-08-22 18:25:00,501,280.0,158.003479
2023-08-22 18:25:00,502,265.364624,265.364624
2023-08-22 18:25:00,503,287.0,200.0
2023-08-22 18:25:00,507,135.0,59.001785
2023-08-22 18:25:00,508,139.199997,106.0
2023-08-22 18:25:00,511,0.0,0.0
2023-08-22 18:25:00,512,0.0,0.0
2023-08-22 18:25:00,513,319.0,150.0
2023-08-22 18:25:00,514,137.0,120.0
2023-08-22 18:25:00,516,850.012939,749.988525
2023-08-22 18:25:00,521,939.0,775.179993
2023-08-22 18:25:00,522,939.0,767.90155
2023-08-22 18:25:00,523,0.0,0.0
2023-08-22 18:25:00,524,0.0,0.0
2023-08-22 18:25:00,525,0.0,0.0
2023-08-22 18:25:00,526,259.0,131.0
2023-08-22 18:25:00,527,1357.0,1058.099976
2023-08-22 18:25:00,528,259.0,131.0
2023-08-22 18:25:00,529,846.811523,640.016113
2023-08-22 18:25:00,530,846.811523,637.431824
2023-08-22 18:25:00,533,0.0,0.0
2023-08-22 18:25:00,534,0.0,0.0
2023-08-22 18:25:00,535,0.0,0.0
2023-08-22 18:25:00,536,0.0,0.0
2023-08-22 18:25:00,537,0.0,0.0
2023-08-22 18:25:00,538,0.0,0.0
2023-08-22 18:25:00,539,330.0,168.0
2023-08-22 18:25:00,540,157.0,84.0
2023-08-22 18:25:00,541,75.0,50.0
2023-08-22 18:25:00,542,43.0,38.500824
2023-08-22 18:25:00,544,1012.0,795.0
2023-08-22 18:25:00,545,1012.0,795.0
2023-08-22 18:25:00,546,345.0,186.0
2023-08-22 18:25:00,547,345.0,186.0
2023-08-22 18:25:00,548,326.0,254.0
2023-08-22 18:25:00,549,226.0,120.0
2023-08-22 18:25:00,550,118.0,90.0
2023-08-22 18:25:00,554,748.489258,665.0
2023-08-22 18:25:00,555,746.152649,665.471436
2023-08-22 18:25:00,556,0.0,0.0
2023-08-22 18:25:00,557,0.0,0.0
2023-08-22 18:30:00,2,50.0,40.000244
2023-08-22 18:30:00,3,0.0,0.0
2023-08-22 18:30:00,4,479.996735,390.165527
2023-08-22 18:30:00,5,479.996735,389.818909
2023-08-22 18:30:00,6,479.996735,380.527557
2023-08-22 18:30:00,7,479.996735,390.332947
2023-08-22 18:30:00,8,459.986115,439.975494
2023-08-22 18:30:00,9,479.996735,392.09375
2023-08-22 18:30:00,10,479.79837,369.596161
2023-08-22 18:30:00,11,476.996368,366.89563
2023-08-22 18:30:00,12,0.0,0.0
2023-08-22 18:30:00,13,350.0,200.0
2023-08-22 18:30:00,16,522.0,483.822449
2023-08-22 18:30:00,17,524.0,480.869751
2023-08-22 18:30:00,18,464.920563,427.153961
2023-08-22 18:30:00,19,466.0,429.975067
2023-08-22 18:30:00,29,615.0,615.0
2023-08-22 18:30:00,30,0.0,0.0
2023-08-22 18:30:00,31,612.0,612.0
2023-08-22 18:30:00,35,0.0,0.0
2023-08-22 18:30:00,38,988.0,795.0
2023-08-22 18:30:00,39,981.0,795.0
2023-08-22 18:30:00,45,359.0,267.0
2023-08-22 18:30:00,49,506.0,446.385132
2023-08-22 18:30:00,50,462.986359,409.996735
2023-08-22 18:30:00,51,462.58963,410.517487
2023-08-22 18:30:00,52,462.688873,410.046295
2023-08-22 18:30:00,53,463.0,405.012726
2023-08-22 18:30:00,54,463.0,405.012726
2023-08-22 18:30:00,55,129.0,112.0
2023-08-22 18:30:00,56,129.0,112.0
2023-08-22 18:30:00,57,170.0,150.0
2023-08-22 18:30:00,58,133.5,112.0
2023-08-22 18:30:00,59,133.5,112.0
2023-08-22 18:30:00,60,171.0,150.0
2023-08-22 18:30:00,61,146.167877,112.0
2023-08-22 18:30:00,62,146.167877,112.0
2023-08-22 18:30:00,63,150.0,150.0
2023-08-22 18:30:00,64,463.0,396.69223
2023-08-22 18:30:00,65,461.0,393.095001
2023-08-22 18:30:00,66,0.0,0.0
2023-08-22 18:30:00,67,356.212433,282.257294
2023-08-22 18:30:00,68,357.205475,289.21402
2023-08-22 18:30:00,69,357.0,301.51297
2023-08-22 18:30:00,70,359.96994,325.416534
2023-08-22 18:30:00,71,357.106232,315.994049
2023-08-22 18:30:00,72,855.098022,670.0
2023-08-22 18:30:00,73,853.352966,670.621338
2023-08-22 18:30:00,74,0.0,0.0
2023-08-22 18:30:00,75,44.0,25.002136
2023-08-22 18:30:00,76,0.0,0.0
2023-08-22 18:30:00,77,0.0,0.0
2023-08-22 18:30:00,78,0.0,0.0
2023-08-22 18:30:00,79,0.0,0.0
2023-08-22 18:30:00,80,0.0,0.0
2023-08-22 18:30:00,81,157.0,110.005325
2023-08-22 18:30:00,82,157.0,110.005325
2023-08-22 18:30:00,83,157.0,130.0
2023-08-22 18:30:00,84,330.51001,320.353729
2023-08-22 18:30:00,85,333.269989,332.511444
2023-08-22 18:30:00,86,329.820007,320.0
2023-08-22 18:30:00,87,329.130005,320.0
2023-08-22 18:30:00,89,0.0,0.0
2023-08-22 18:30:00,90,330.068329,329.757294
2023-08-22 18:30:00,91,331.200012,330.003937
2023-08-22 18:30:00,92,329.130005,329.130005
2023-08-22 18:30:00,93,897.637939,796.6521
2023-08-22 18:30:00,94,947.260986,772.814697
2023-08-22 18:30:00,97,0.0,0.0
2023-08-22 18:30:00,98,0.0,0.0
2023-08-22 18:30:00,99,0.0,0.0
2023-08-22 18:30:00,100,0.0,0.0
2023-08-22 18:30:00,101,0.0,0.0
2023-08-22 18:30:00,102,249.0,180.0
2023-08-22 18:30:00,103,249.0,180.0
2023-08-22 18:30:00,104,277.0,216.0
2023-08-22 18:30:00,105,0.0,0.0
2023-08-22 18:30:00,106,0.0,0.0
2023-08-22 18:30:00,107,0.0,0.0
2023-08-22 18:30:00,108,0.0,0.0
2023-08-22 18:30:00,109,0.0,0.0
2023-08-22 18:30:00,110,0.0,0.0
2023-08-22 18:30:00,111,0.0,0.0
2023-08-22 18:30:00,112,0.0,0.0
2023-08-22 18:30:00,113,0.0,0.0
2023-08-22 18:30:00,114,156.5,120.0
2023-08-22 18:30:00,115,156.5,120.0
2023-08-22 18:30:00,116,171.0,120.0
2023-08-22 18:30:00,117,35.0,30.0
2023-08-22 18:30:00,118,0.0,0.0
2023-08-22 18:30:00,119,10.0,9.0
2023-08-22 18:30:00,120,921.0,762.842773
2023-08-22 18:30:00,121,917.99292,758.608459
2023-08-22 18:30:00,122,0.0,0.0
2023-08-22 18:30:00,123,0.0,0.0
2023-08-22 18:30:00,124,100.0,60.000153
2023-08-22 18:30:00,125,100.0,60.000153
2023-08-22 18:30:00,132,11.0,8.0
2023-08-22 18:30:00,133,0.0,0.0
2023-08-22 18:30:00,134,988.0,750.0
2023-08-22 18:30:00,135,984.0,750.0
2023-08-22 18:30:00,136,0.0,0.0
2023-08-22 18:30:00,137,975.0,718.0
2023-08-22 18:30:00,138,925.0,758.0
2023-08-22 18:30:00,139,941.0,755.0
2023-08-22 18:30:00,140,281.134003,271.134003
2023-08-22 18:30:00,141,291.0,236.803314
2023-08-22 18:30:00,143,154.5,109.996994
2023-08-22 18:30:00,144,154.5,109.996994
2023-08-22 18:30:00,145,178.0,118.0
2023-08-22 18:30:00,146,280.5,194.0
2023-08-22 18:30:00,147,280.5,194.0
2023-08-22 18:30:00,148,270.0,188.0
2023-08-22 18:30:00,149,171.0,88.0
2023-08-22 18:30:00,150,171.0,89.143059
2023-08-22 18:30:00,151,184.0,104.0
2023-08-22 18:30:00,152,168.0,88.436272
2023-08-22 18:30:00,153,168.0,88.436272
2023-08-22 18:30:00,154,180.0,104.0
2023-08-22 18:30:00,157,34.5,29.999542
2023-08-22 18:30:00,158,34.5,29.999542
2023-08-22 18:30:00,159,29.999542,29.999542
2023-08-22 18:30:00,160,0.0,0.0
2023-08-22 18:30:00,161,233.0,134.0
2023-08-22 18:30:00,162,120.0,67.0
2023-08-22 18:30:00,163,386.79538,340.0
2023-08-22 18:30:00,164,0.0,0.0
2023-08-22 18:30:00,165,996.0,795.0
2023-08-22 18:30:00,166,0.0,0.0
2023-08-22 18:30:00,167,0.0,0.0
2023-08-22 18:30:00,168,299.998077,220.003342
2023-08-22 18:30:00,174,0.0,0.0
2023-08-22 18:30:00,175,22.608585,0.0
2023-08-22 18:30:00,176,0.0,0.0
2023-08-22 18:30:00,177,136.0,104.99588
2023-08-22 18:30:00,178,136.0,104.99588
2023-08-22 18:30:00,179,162.0,104.99588
2023-08-22 18:30:00,180,134.0,107.002472
2023-08-22 18:30:00,181,134.0,106.994843
2023-08-22 18:30:00,182,163.0,106.998657
2023-08-22 18:30:00,183,280.0,152.0
2023-08-22 18:30:00,184,280.0,153.996368
2023-08-22 18:30:00,185,294.0,214.0
2023-08-22 18:30:00,187,147.5,115.997803
2023-08-22 18:30:00,188,147.5,115.997803
2023-08-22 18:30:00,189,175.0,124.0
2023-08-22 18:30:00,190,149.5,115.997803
2023-08-22 18:30:00,191,149.5,115.997803
2023-08-22 18:30:00,192,173.0,120.0
2023-08-22 18:30:00,193,147.0,115.997803
2023-08-22 18:30:00,194,147.0,115.997803
2023-08-22 18:30:00,195,175.0,122.0
2023-08-22 18:30:00,196,151.0,119.995728
2023-08-22 18:30:00,197,151.0,119.995728
2023-08-22 18:30:00,198,175.0,120.0
2023-08-22 18:30:00,199,990.0,795.0
2023-08-22 18:30:00,200,990.0,795.0
2023-08-22 18:30:00,202,0.0,0.0
2023-08-22 18:30:00,203,0.0,0.0
2023-08-22 18:30:00,204,0.0,0.0
2023-08-22 18:30:00,205,12.578156,11.999903
2023-08-22 18:30:00,206,25.72805,10.0
2023-08-22 18:30:00,207,0.0,0.0
2023-08-22 18:30:00,208,0.0,0.0
2023-08-22 18:30:00,209,200.0,121.04158
2023-08-22 18:30:00,210,0.0,0.0
2023-08-22 18:30:00,217,73.199997,60.0
2023-08-22 18:30:00,218,73.199997,60.0
2023-08-22 18:30:00,219,73.199997,60.0
2023-08-22 18:30:00,220,18.128056,0.0
2023-08-22 18:30:00,221,73.199997,60.0
2023-08-22 18:30:00,222,141.600006,110.0
2023-08-22 18:30:00,223,71.333336,67.0
2023-08-22 18:30:00,224,71.333336,67.0
2023-08-22 18:30:00,225,71.333336,67.0
2023-08-22 18:30:00,226,114.0,111.0
2023-08-22 18:30:00,227,25.0,20.99826
2023-08-22 18:30:00,228,0.0,0.0
2023-08-22 18:30:00,229,0.0,0.0
2023-08-22 18:30:00,230,25.0,20.99826
2023-08-22 18:30:00,241,296.728516,270.0
2023-08-22 18:30:00,242,0.0,0.0
2023-08-22 18:30:00,243,0.0,0.0
2023-08-22 18:30:00,244,296.882965,270.0
2023-08-22 18:30:00,247,0.0,0.0
2023-08-22 18:30:00,248,0.0,0.0
2023-08-22 18:30:00,250,274.0,200.0
2023-08-22 18:30:00,251,134.0,100.0
2023-08-22 18:30:00,252,137.0,122.0
2023-08-22 18:30:00,253,167.0,164.5
2023-08-22 18:30:00,254,167.0,164.5
2023-08-22 18:30:00,257,72.0,71.0
2023-08-22 18:30:00,258,65.0,46.0
2023-08-22 18:30:00,259,154.0,99.645386
2023-08-22 18:30:00,260,154.0,99.46228
2023-08-22 18:30:00,261,154.0,99.700317
2023-08-22 18:30:00,262,252.0,195.0
2023-08-22 18:30:00,263,101.0,100.0
2023-08-22 18:30:00,264,40.0,40.0
2023-08-22 18:30:00,265,238.5,167.0
2023-08-22 18:30:00,266,238.5,167.0
2023-08-22 18:30:00,267,260.0,216.0
2023-08-22 18:30:00,268,243.0,162.007477
2023-08-22 18:30:00,269,243.0,162.007477
2023-08-22 18:30:00,270,247.0,208.0
2023-08-22 18:30:00,271,217.0,213.0
2023-08-22 18:30:00,272,112.0,112.0
2023-08-22 18:30:00,273,237.0,233.0
2023-08-22 18:30:00,274,112.0,112.0
2023-08-22 18:30:00,279,10.000229,5.000229
2023-08-22 18:30:00,280,10.000229,5.000229
2023-08-22 18:30:00,281,299.988098,230.0
2023-08-22 18:30:00,282,0.0,0.0
2023-08-22 18:30:00,283,229.0,131.0
2023-08-22 18:30:00,284,229.0,131.0
2023-08-22 18:30:00,285,233.0,131.0
2023-08-22 18:30:00,286,82.819855,75.0
2023-08-22 18:30:00,287,84.822235,75.0
2023-08-22 18:30:00,288,84.822235,75.0
2023-08-22 18:30:00,289,129.0,112.5
2023-08-22 18:30:00,290,156.0,100.0
2023-08-22 18:30:00,291,74.0,50.0
2023-08-22 18:30:00,292,150.0,100.0
2023-08-22 18:30:00,293,67.0,50.0
2023-08-22 18:30:00,294,156.0,100.0
2023-08-22 18:30:00,295,70.0,50.0
2023-08-22 18:30:00,296,157.0,100.0
2023-08-22 18:30:00,297,74.0,50.0
2023-08-22 18:30:00,298,157.0,100.0
2023-08-22 18:30:00,299,72.0,50.0
2023-08-22 18:30:00,300,157.0,100.0
2023-08-22 18:30:00,301,73.0,50.0
2023-08-22 18:30:00,302,157.0,100.0
2023-08-22 18:30:00,303,71.0,50.0
2023-08-22 18:30:00,304,158.0,100.0
2023-08-22 18:30:00,305,72.0,50.0
2023-08-22 18:30:00,306,0.0,0.0
2023-08-22 18:30:00,307,0.0,0.0
2023-08-22 18:30:00,308,0.0,0.0
2023-08-22 18:30:00,309,0.0,0.0
2023-08-22 18:30:00,314,174.5,123.99823
2023-08-22 18:30:00,315,174.5,123.99823
2023-08-22 18:30:00,316,173.5,123.99823
2023-08-22 18:30:00,317,173.5,123.99823
2023-08-22 18:30:00,318,210.0,132.0
2023-08-22 18:30:00,319,209.0,132.0
2023-08-22 18:30:00,320,356.027771,215.001404
2023-08-22 18:30:00,321,346.0,286.0
2023-08-22 18:30:00,322,359.0,231.951477
2023-08-22 18:30:00,323,141.0,119.995728
2023-08-22 18:30:00,324,141.0,119.995728
2023-08-22 18:30:00,325,162.0,122.0
2023-08-22 18:30:00,326,145.5,119.995728
2023-08-22 18:30:00,327,145.5,119.995728
2023-08-22 18:30:00,328,166.0,122.0
2023-08-22 18:30:00,329,143.0,119.995728
2023-08-22 18:30:00,330,143.0,119.995728
2023-08-22 18:30:00,331,164.0,122.0
2023-08-22 18:30:00,332,139.0,119.995728
2023-08-22 18:30:00,333,139.0,119.995728
2023-08-22 18:30:00,334,164.0,122.0
2023-08-22 18:30:00,335,151.5,122.0
2023-08-22 18:30:00,336,151.5,122.0
2023-08-22 18:30:00,337,174.0,136.0
2023-08-22 18:30:00,338,156.5,122.0
2023-08-22 18:30:00,339,156.5,122.0
2023-08-22 18:30:00,340,170.0,136.0
2023-08-22 18:30:00,341,138.5,135.0
2023-08-22 18:30:00,342,137.939835,135.0
2023-08-22 18:30:00,343,174.0,150.0
2023-08-22 18:30:00,344,0.0,0.0
2023-08-22 18:30:00,345,0.0,0.0
2023-08-22 18:30:00,346,785.0,644.669189
2023-08-22 18:30:00,347,813.0,650.763977
2023-08-22 18:30:00,348,0.0,0.0
2023-08-22 18:30:00,349,67.5,66.0
2023-08-22 18:30:00,350,67.5,66.0
2023-08-22 18:30:00,351,48.0,48.0
2023-08-22 18:30:00,352,38.5,35.0
2023-08-22 18:30:00,353,38.5,35.0
2023-08-22 18:30:00,354,29.0,26.02655
2023-08-22 18:30:00,355,818.0,675.672485
2023-08-22 18:30:00,356,817.0,673.847168
2023-08-22 18:30:00,357,166.0,135.0
2023-08-22 18:30:00,358,167.0,135.0
2023-08-22 18:30:00,360,0.0,0.0
2023-08-22 18:30:00,361,100.0,79.998932
2023-08-22 18:30:00,362,114.0,80.0
2023-08-22 18:30:00,363,188.0,163.0
2023-08-22 18:30:00,364,0.0,0.0
2023-08-22 18:30:00,365,0.0,0.0
2023-08-22 18:30:00,366,0.0,0.0
2023-08-22 18:30:00,367,0.0,0.0
2023-08-22 18:30:00,368,0.0,0.0
2023-08-22 18:30:00,369,0.0,0.0
2023-08-22 18:30:00,370,0.0,0.0
2023-08-22 18:30:00,371,0.0,0.0
2023-08-22 18:30:00,372,0.0,0.0
2023-08-22 18:30:00,373,0.0,0.0
2023-08-22 18:30:00,374,20.0,10.000153
2023-08-22 18:30:00,375,0.0,0.0
2023-08-22 18:30:00,376,0.0,0.0
2023-08-22 18:30:00,377,0.0,0.0
2023-08-22 18:30:00,378,0.0,0.0
2023-08-22 18:30:00,379,0.0,0.0
2023-08-22 18:30:00,382,397.714966,355.0
2023-08-22 18:30:00,383,0.0,0.0
2023-08-22 18:30:00,384,407.0,254.0
2023-08-22 18:30:00,385,0.0,0.0
2023-08-22 18:30:00,386,0.0,0.0
2023-08-22 18:30:00,387,0.0,0.0
2023-08-22 18:30:00,388,0.0,0.0
2023-08-22 18:30:00,389,0.0,0.0
2023-08-22 18:30:00,390,87.0,69.917511
2023-08-22 18:30:00,391,87.0,69.917511
2023-08-22 18:30:00,392,84.0,69.917511
2023-08-22 18:30:00,393,162.5,160.0
2023-08-22 18:30:00,394,162.5,160.0
2023-08-22 18:30:00,395,149.0,149.0
2023-08-22 18:30:00,396,39.0,31.0
2023-08-22 18:30:00,397,39.0,31.0
2023-08-22 18:30:00,398,25.0,24.0
2023-08-22 18:30:00,399,162.5,127.972534
2023-08-22 18:30:00,400,162.5,127.972534
2023-08-22 18:30:00,401,177.0,127.972534
2023-08-22 18:30:00,402,266.0,181.121277
2023-08-22 18:30:00,403,266.0,181.868958
2023-08-22 18:30:00,404,274.0,202.0
2023-08-22 18:30:00,405,265.5,181.350159
2023-08-22 18:30:00,406,265.5,180.83136
2023-08-22 18:30:00,407,274.0,202.0
2023-08-22 18:30:00,408,287.0,190.002136
2023-08-22 18:30:00,409,287.0,190.002136
2023-08-22 18:30:00,410,270.0,190.002136
2023-08-22 18:30:00,411,265.5,180.013397
2023-08-22 18:30:00,412,265.5,180.013397
2023-08-22 18:30:00,413,268.0,180.013397
2023-08-22 18:30:00,414,268.0,180.013397
2023-08-22 18:30:00,415,268.0,208.0
2023-08-22 18:30:00,416,271.0,208.0
2023-08-22 18:30:00,430,420.0,264.399994
2023-08-22 18:30:00,438,12.0,5.000153
2023-08-22 18:30:00,439,12.0,4.000366
2023-08-22 18:30:00,440,5.000153,1.600391
2023-08-22 18:30:00,442,4.369738,0.0
2023-08-22 18:30:00,443,215.0,180.0
2023-08-22 18:30:00,444,125.0,90.0
2023-08-22 18:30:00,445,218.0,180.0
2023-08-22 18:30:00,446,125.0,90.0
2023-08-22 18:30:00,448,242.0,164.0
2023-08-22 18:30:00,449,242.0,164.0
2023-08-22 18:30:00,450,250.0,163.986282
2023-08-22 18:30:00,451,239.5,164.0
2023-08-22 18:30:00,452,239.5,164.0
2023-08-22 18:30:00,453,248.0,163.986282
2023-08-22 18:30:00,456,0.0,0.0
2023-08-22 18:30:00,457,45.0,20.00061
2023-08-22 18:30:00,458,22.999725,14.00032
2023-08-22 18:30:00,459,22.999725,13.000565
2023-08-22 18:30:00,460,992.0,795.0
2023-08-22 18:30:00,461,995.0,795.0
2023-08-22 18:30:00,462,966.0,791.0
2023-08-22 18:30:00,463,968.0,786.0
2023-08-22 18:30:00,464,990.0,795.0
2023-08-22 18:30:00,465,0.0,0.0
2023-08-22 18:30:00,466,299.999908,200.0
2023-08-22 18:30:00,467,0.0,0.0
2023-08-22 18:30:00,468,0.0,0.0
2023-08-22 18:30:00,469,0.0,0.0
2023-08-22 18:30:00,470,339.0,265.0
2023-08-22 18:30:00,472,280.0,158.003479
2023-08-22 18:30:00,473,263.304565,263.304565
2023-08-22 18:30:00,474,287.0,200.0
2023-08-22 18:30:00,478,135.0,59.001785
2023-08-22 18:30:00,479,139.199997,106.0
2023-08-22 18:30:00,482,0.0,0.0
2023-08-22 18:30:00,483,0.0,0.0
2023-08-22 18:30:00,484,319.0,150.0
2023-08-22 18:30:00,485,137.0,120.0
2023-08-22 18:30:00,487,850.012939,749.988525
2023-08-22 18:30:00,492,939.0,772.640991
2023-08-22 18:30:00,493,939.0,764.126465
2023-08-22 18:30:00,494,0.0,0.0
2023-08-22 18:30:00,495,0.0,0.0
2023-08-22 18:30:00,496,0.0,0.0
2023-08-22 18:30:00,497,259.0,131.0
2023-08-22 18:30:00,498,1357.0,1058.099976
2023-08-22 18:30:00,499,259.0,131.0
2023-08-22 18:30:00,500,846.811523,634.045471
2023-08-22 18:30:00,501,846.811523,630.743591
2023-08-22 18:30:00,504,0.0,0.0
2023-08-22 18:30:00,505,0.0,0.0
2023-08-22 18:30:00,506,0.0,0.0
2023-08-22 18:30:00,507,0.0,0.0
2023-08-22 18:30:00,508,0.0,0.0
2023-08-22 18:30:00,509,0.0,0.0
2023-08-22 18:30:00,510,330.0,168.0
2023-08-22 18:30:00,511,157.0,84.0
2023-08-22 18:30:00,512,75.0,50.0
2023-08-22 18:30:00,513,43.0,38.500824
2023-08-22 18:30:00,515,1012.0,795.0
2023-08-22 18:30:00,516,1012.0,795.0
2023-08-22 18:30:00,517,345.0,186.0
2023-08-22 18:30:00,518,345.0,186.0
2023-08-22 18:30:00,519,326.0,254.0
2023-08-22 18:30:00,520,226.0,120.0
2023-08-22 18:30:00,521,118.0,90.0
2023-08-22 18:30:00,525,748.489258,665.0
2023-08-22 18:30:00,526,746.152649,665.471436
2023-08-22 18:30:00,527,0.0,0.0
2023-08-22 18:30:00,528,0.0,0.0
2023-08-22 18:35:00,1,50.0,40.000244
2023-08-22 18:35:00,2,0.0,0.0
2023-08-22 18:35:00,3,479.996735,390.616028
2023-08-22 18:35:00,4,479.996735,389.896149
2023-08-22 18:35:00,5,479.996735,385.452423
2023-08-22 18:35:00,6,479.996735,392.820557
2023-08-22 18:35:00,7,459.986115,439.975494
2023-08-22 18:35:00,8,479.996735,391.468384
2023-08-22 18:35:00,9,479.79837,370.139038
2023-08-22 18:35:00,10,476.996368,367.209808
2023-08-22 18:35:00,11,0.0,0.0
2023-08-22 18:35:00,12,350.0,200.0
2023-08-22 18:35:00,15,522.0,482.654541
2023-08-22 18:35:00,16,524.0,480.571564
2023-08-22 18:35:00,17,464.89566,426.609894
2023-08-22 18:35:00,18,466.0,428.399872
2023-08-22 18:35:00,27,615.0,615.0
2023-08-22 18:35:00,28,0.0,0.0
2023-08-22 18:35:00,29,612.0,612.0
2023-08-22 18:35:00,33,0.0,0.0
2023-08-22 18:35:00,36,988.0,795.0
2023-08-22 18:35:00,37,981.0,795.0
2023-08-22 18:35:00,43,359.0,267.0
2023-08-22 18:35:00,46,506.0,445.429871
2023-08-22 18:35:00,47,462.986359,409.996735
2023-08-22 18:35:00,48,462.58963,410.517487
2023-08-22 18:35:00,49,462.688873,410.046295
2023-08-22 18:35:00,50,463.0,405.012726
2023-08-22 18:35:00,51,463.0,405.012726
2023-08-22 18:35:00,52,129.0,112.0
2023-08-22 18:35:00,53,129.0,112.0
2023-08-22 18:35:00,54,170.0,150.0
2023-08-22 18:35:00,55,133.5,112.0
2023-08-22 18:35:00,56,133.5,112.0
2023-08-22 18:35:00,57,171.0,150.0
2023-08-22 18:35:00,58,146.167877,112.0
2023-08-22 18:35:00,59,146.167877,112.0
2023-08-22 18:35:00,60,150.0,150.0
2023-08-22 18:35:00,61,463.0,394.875397
2023-08-22 18:35:00,62,461.0,393.063049
2023-08-22 18:35:00,63,0.0,0.0
2023-08-22 18:35:00,64,356.212433,281.239594
2023-08-22 18:35:00,65,357.205475,289.21402
2023-08-22 18:35:00,66,357.0,301.48819
2023-08-22 18:35:00,67,359.96994,325.416534
2023-08-22 18:35:00,68,357.106232,315.969269
2023-08-22 18:35:00,69,855.098022,670.0
2023-08-22 18:35:00,70,853.352966,670.506836
2023-08-22 18:35:00,71,0.0,0.0
2023-08-22 18:35:00,72,44.0,25.002136
2023-08-22 18:35:00,73,0.0,0.0
2023-08-22 18:35:00,74,0.0,0.0
2023-08-22 18:35:00,75,0.0,0.0
2023-08-22 18:35:00,76,0.0,0.0
2023-08-22 18:35:00,77,0.0,0.0
2023-08-22 18:35:00,78,157.0,110.005325
2023-08-22 18:35:00,79,157.0,110.005325
2023-08-22 18:35:00,80,157.0,130.0
2023-08-22 18:35:00,83,330.51001,320.40329
2023-08-22 18:35:00,84,333.269989,332.511444
2023-08-22 18:35:00,85,329.820007,320.0
2023-08-22 18:35:00,86,329.130005,320.0
2023-08-22 18:35:00,87,0.0,0.0
2023-08-22 18:35:00,88,330.068329,329.732513
2023-08-22 18:35:00,89,331.200012,330.003937
2023-08-22 18:35:00,90,329.130005,329.130005
2023-08-22 18:35:00,91,897.637939,796.6521
2023-08-22 18:35:00,92,947.169434,776.49408
2023-08-22 18:35:00,95,0.0,0.0
2023-08-22 18:35:00,96,0.0,0.0
2023-08-22 18:35:00,97,0.0,0.0
2023-08-22 18:35:00,98,0.0,0.0
2023-08-22 18:35:00,99,0.0,0.0
2023-08-22 18:35:00,100,0.0,0.0
2023-08-22 18:35:00,101,0.0,0.0
2023-08-22 18:35:00,102,0.0,0.0
2023-08-22 18:35:00,103,0.0,0.0
2023-08-22 18:35:00,104,0.0,0.0
2023-08-22 18:35:00,105,0.0,0.0
2023-08-22 18:35:00,106,0.0,0.0
2023-08-22 18:35:00,107,0.0,0.0
2023-08-22 18:35:00,108,0.0,0.0
2023-08-22 18:35:00,112,35.0,30.0
2023-08-22 18:35:00,113,0.0,0.0
2023-08-22 18:35:00,114,10.0,9.0
2023-08-22 18:35:00,115,921.0,765.107727
2023-08-22 18:35:00,116,917.99292,760.987976
2023-08-22 18:35:00,117,0.0,0.0
2023-08-22 18:35:00,118,0.0,0.0
2023-08-22 18:35:00,119,100.0,60.000153
2023-08-22 18:35:00,120,100.0,60.000153
2023-08-22 18:35:00,126,11.0,8.0
2023-08-22 18:35:00,127,0.0,0.0
2023-08-22 18:35:00,128,988.0,750.0
2023-08-22 18:35:00,129,984.0,750.0
2023-08-22 18:35:00,130,0.0,0.0
2023-08-22 18:35:00,131,975.0,718.0
2023-08-22 18:35:00,132,925.0,758.0
2023-08-22 18:35:00,133,941.0,755.0
2023-08-22 18:35:00,134,280.989807,270.989807
2023-08-22 18:35:00,135,291.0,236.423737
2023-08-22 18:35:00,136,154.5,109.996994
2023-08-22 18:35:00,137,154.5,109.996994
2023-08-22 18:35:00,138,178.0,118.0
2023-08-22 18:35:00,139,280.5,194.0
2023-08-22 18:35:00,140,280.5,194.0
2023-08-22 18:35:00,141,270.0,188.0
2023-08-22 18:35:00,142,171.0,88.0
2023-08-22 18:35:00,143,171.0,89.143059
2023-08-22 18:35:00,144,184.0,104.0
2023-08-22 18:35:00,145,168.0,88.436272
2023-08-22 18:35:00,146,168.0,88.436272
2023-08-22 18:35:00,147,180.0,104.0
2023-08-22 18:35:00,150,34.5,29.999542
2023-08-22 18:35:00,151,34.5,29.999542
2023-08-22 18:35:00,152,29.999542,29.999542
2023-08-22 18:35:00,153,0.0,0.0
2023-08-22 18:35:00,154,233.0,134.0
2023-08-22 18:35:00,155,120.0,67.0
2023-08-22 18:35:00,156,386.79538,340.0
2023-08-22 18:35:00,158,0.0,0.0
2023-08-22 18:35:00,159,996.0,795.0
2023-08-22 18:35:00,160,0.0,0.0
2023-08-22 18:35:00,161,0.0,0.0
2023-08-22 18:35:00,162,299.998077,220.003342
2023-08-22 18:35:00,166,0.0,0.0
2023-08-22 18:35:00,167,22.829287,0.0
2023-08-22 18:35:00,168,0.0,0.0
2023-08-22 18:35:00,169,136.0,104.99588
2023-08-22 18:35:00,170,136.0,104.99588
2023-08-22 18:35:00,171,162.0,104.99588
2023-08-22 18:35:00,172,134.0,107.002472
2023-08-22 18:35:00,173,134.0,106.994843
2023-08-22 18:35:00,174,163.0,106.998657
2023-08-22 18:35:00,175,280.0,152.0
2023-08-22 18:35:00,176,280.0,153.996368
2023-08-22 18:35:00,177,294.0,214.0
2023-08-22 18:35:00,178,147.5,115.997803
2023-08-22 18:35:00,179,147.5,115.997803
2023-08-22 18:35:00,180,175.0,124.0
2023-08-22 18:35:00,181,149.5,115.997803
2023-08-22 18:35:00,182,149.5,115.997803
2023-08-22 18:35:00,183,173.0,120.0
2023-08-22 18:35:00,184,147.0,115.997803
2023-08-22 18:35:00,185,147.0,115.997803
2023-08-22 18:35:00,186,175.0,122.0
2023-08-22 18:35:00,187,151.0,119.995728
2023-08-22 18:35:00,188,151.0,119.995728
2023-08-22 18:35:00,189,175.0,120.0
2023-08-22 18:35:00,190,990.0,795.0
2023-08-22 18:35:00,191,990.0,795.0
2023-08-22 18:35:00,193,0.0,0.0
2023-08-22 18:35:00,194,12.578156,11.999903
2023-08-22 18:35:00,195,25.72805,10.0
2023-08-22 18:35:00,196,0.0,0.0
2023-08-22 18:35:00,197,0.0,0.0
2023-08-22 18:35:00,198,200.0,120.962997
2023-08-22 18:35:00,200,0.0,0.0
2023-08-22 18:35:00,207,73.199997,60.0
2023-08-22 18:35:00,208,73.199997,60.0
2023-08-22 18:35:00,209,73.199997,60.0
2023-08-22 18:35:00,210,0.0,0.0
2023-08-22 18:35:00,211,73.199997,60.0
2023-08-22 18:35:00,212,141.600006,110.0
2023-08-22 18:35:00,213,71.333336,67.0
2023-08-22 18:35:00,214,71.333336,67.0
2023-08-22 18:35:00,215,71.333336,67.0
2023-08-22 18:35:00,216,114.0,111.0
2023-08-22 18:35:00,217,25.0,20.99826
2023-08-22 18:35:00,218,0.0,0.0
2023-08-22 18:35:00,219,0.0,0.0
2023-08-22 18:35:00,220,25.0,20.99826
2023-08-22 18:35:00,231,292.456879,270.0
2023-08-22 18:35:00,232,0.0,0.0
2023-08-22 18:35:00,233,0.0,0.0
2023-08-22 18:35:00,234,298.180328,270.0
2023-08-22 18:35:00,237,0.0,0.0
2023-08-22 18:35:00,238,0.0,0.0
2023-08-22 18:35:00,240,274.0,200.0
2023-08-22 18:35:00,241,134.0,100.0
2023-08-22 18:35:00,242,137.0,122.0
2023-08-22 18:35:00,243,167.0,164.5
2023-08-22 18:35:00,244,167.0,164.5
2023-08-22 18:35:00,247,72.0,71.0
2023-08-22 18:35:00,248,65.0,46.0
2023-08-22 18:35:00,249,154.0,99.590454
2023-08-22 18:35:00,250,154.0,99.425659
2023-08-22 18:35:00,251,154.0,99.645386
2023-08-22 18:35:00,252,252.0,195.0
2023-08-22 18:35:00,253,101.0,100.0
2023-08-22 18:35:00,254,40.0,40.0
2023-08-22 18:35:00,255,238.5,167.0
2023-08-22 18:35:00,256,238.5,167.0
2023-08-22 18:35:00,257,260.0,216.0
2023-08-22 18:35:00,258,243.0,162.007477
2023-08-22 18:35:00,259,243.0,162.007477
2023-08-22 18:35:00,260,247.0,208.0
2023-08-22 18:35:00,264,10.000229,5.000229
2023-08-22 18:35:00,265,10.000229,5.000229
2023-08-22 18:35:00,266,299.988098,230.0
2023-08-22 18:35:00,267,0.0,0.0
2023-08-22 18:35:00,268,229.0,131.0
2023-08-22 18:35:00,269,229.0,131.0
2023-08-22 18:35:00,270,233.0,131.0
2023-08-22 18:35:00,271,82.819855,75.0
2023-08-22 18:35:00,272,84.822235,75.0
2023-08-22 18:35:00,273,84.822235,75.0
2023-08-22 18:35:00,274,129.0,112.5
2023-08-22 18:35:00,275,156.0,100.0
2023-08-22 18:35:00,276,74.0,50.0
2023-08-22 18:35:00,277,150.0,100.0
2023-08-22 18:35:00,278,67.0,50.0
2023-08-22 18:35:00,279,156.0,100.0
2023-08-22 18:35:00,280,70.0,50.0
2023-08-22 18:35:00,281,157.0,100.0
2023-08-22 18:35:00,282,74.0,50.0
2023-08-22 18:35:00,283,157.0,100.0
2023-08-22 18:35:00,284,72.0,50.0
2023-08-22 18:35:00,285,157.0,100.0
2023-08-22 18:35:00,286,73.0,50.0
2023-08-22 18:35:00,287,157.0,100.0
2023-08-22 18:35:00,288,71.0,50.0
2023-08-22 18:35:00,289,158.0,100.0
2023-08-22 18:35:00,290,72.0,50.0
2023-08-22 18:35:00,291,0.0,0.0
2023-08-22 18:35:00,292,0.0,0.0
2023-08-22 18:35:00,293,0.0,0.0
2023-08-22 18:35:00,294,0.0,0.0
2023-08-22 18:35:00,299,174.5,123.99823
2023-08-22 18:35:00,300,174.5,123.99823
2023-08-22 18:35:00,301,173.5,123.99823
2023-08-22 18:35:00,302,173.5,123.99823
2023-08-22 18:35:00,303,210.0,132.0
2023-08-22 18:35:00,304,209.0,132.0
2023-08-22 18:35:00,305,364.0,215.001404
2023-08-22 18:35:00,306,346.0,286.0
2023-08-22 18:35:00,307,359.0,236.561005
2023-08-22 18:35:00,308,141.0,119.995728
2023-08-22 18:35:00,309,141.0,119.995728
2023-08-22 18:35:00,310,162.0,122.0
2023-08-22 18:35:00,311,145.5,119.995728
2023-08-22 18:35:00,312,145.5,119.995728
2023-08-22 18:35:00,313,166.0,122.0
2023-08-22 18:35:00,314,143.0,119.995728
2023-08-22 18:35:00,315,143.0,119.995728
2023-08-22 18:35:00,316,164.0,122.0
2023-08-22 18:35:00,317,139.0,119.995728
2023-08-22 18:35:00,318,139.0,119.995728
2023-08-22 18:35:00,319,164.0,122.0
2023-08-22 18:35:00,320,151.5,122.0
2023-08-22 18:35:00,321,151.5,122.0
2023-08-22 18:35:00,322,174.0,136.0
2023-08-22 18:35:00,323,156.5,122.0
2023-08-22 18:35:00,324,156.5,122.0
2023-08-22 18:35:00,325,170.0,136.0
2023-08-22 18:35:00,326,138.5,135.0
2023-08-22 18:35:00,327,137.548813,135.0
2023-08-22 18:35:00,328,174.0,150.0
2023-08-22 18:35:00,329,0.0,0.0
2023-08-22 18:35:00,330,0.0,0.0
2023-08-22 18:35:00,331,785.0,644.669189
2023-08-22 18:35:00,332,813.0,645.830933
2023-08-22 18:35:00,333,0.0,0.0
2023-08-22 18:35:00,334,67.5,66.0
2023-08-22 18:35:00,335,67.5,66.0
2023-08-22 18:35:00,336,48.0,48.0
2023-08-22 18:35:00,337,38.5,35.0
2023-08-22 18:35:00,338,38.5,35.0
2023-08-22 18:35:00,339,29.0,26.02655
2023-08-22 18:35:00,340,818.0,675.423584
2023-08-22 18:35:00,341,817.0,674.096069
2023-08-22 18:35:00,342,166.0,135.0
2023-08-22 18:35:00,343,167.0,135.0
2023-08-22 18:35:00,344,0.0,0.0
2023-08-22 18:35:00,345,100.0,79.998932
2023-08-22 18:35:00,346,114.0,80.0
2023-08-22 18:35:00,347,188.0,163.0
2023-08-22 18:35:00,348,0.0,0.0
2023-08-22 18:35:00,349,0.0,0.0
2023-08-22 18:35:00,350,0.0,0.0
2023-08-22 18:35:00,351,0.0,0.0
2023-08-22 18:35:00,352,0.0,0.0
2023-08-22 18:35:00,353,0.0,0.0
2023-08-22 18:35:00,354,0.0,0.0
2023-08-22 18:35:00,355,0.0,0.0
2023-08-22 18:35:00,356,0.0,0.0
2023-08-22 18:35:00,357,0.0,0.0
2023-08-22 18:35:00,358,20.0,10.000153
2023-08-22 18:35:00,359,0.0,0.0
2023-08-22 18:35:00,360,0.0,0.0
2023-08-22 18:35:00,361,0.0,0.0
2023-08-22 18:35:00,362,0.0,0.0
2023-08-22 18:35:00,363,0.0,0.0
2023-08-22 18:35:00,366,397.515015,355.0
2023-08-22 18:35:00,367,0.0,0.0
2023-08-22 18:35:00,368,0.0,0.0
2023-08-22 18:35:00,369,0.0,0.0
2023-08-22 18:35:00,370,0.0,0.0
2023-08-22 18:35:00,371,0.0,0.0
2023-08-22 18:35:00,372,0.0,0.0
2023-08-22 18:35:00,373,87.0,69.917511
2023-08-22 18:35:00,374,87.0,69.917511
2023-08-22 18:35:00,375,84.0,69.917511
2023-08-22 18:35:00,376,162.5,160.0
2023-08-22 18:35:00,377,162.5,160.0
2023-08-22 18:35:00,378,149.0,149.0
2023-08-22 18:35:00,379,39.0,31.0
2023-08-22 18:35:00,380,39.0,31.0
2023-08-22 18:35:00,381,25.0,24.0
2023-08-22 18:35:00,382,162.5,127.972534
2023-08-22 18:35:00,383,162.5,127.972534
2023-08-22 18:35:00,384,177.0,127.972534
2023-08-22 18:35:00,385,266.0,181.121277
2023-08-22 18:35:00,386,266.0,181.83844
2023-08-22 18:35:00,387,274.0,202.0
2023-08-22 18:35:00,388,265.5,181.395935
2023-08-22 18:35:00,389,265.5,180.83136
2023-08-22 18:35:00,390,274.0,202.0
2023-08-22 18:35:00,419,287.0,190.002136
2023-08-22 18:35:00,420,287.0,190.002136
2023-08-22 18:35:00,421,270.0,190.002136
2023-08-22 18:35:00,422,249.0,180.0
2023-08-22 18:35:00,423,249.0,180.0
2023-08-22 18:35:00,432,277.0,216.0
2023-08-22 18:35:00,433,407.0,254.0
2023-08-22 18:35:00,434,265.5,180.013397
2023-08-22 18:35:00,435,265.5,180.013397
2023-08-22 18:35:00,436,268.0,180.013397
2023-08-22 18:35:00,437,268.0,180.013397
2023-08-22 18:35:00,438,268.0,208.0
2023-08-22 18:35:00,439,271.0,208.0
2023-08-22 18:35:00,440,156.5,120.0
2023-08-22 18:35:00,441,156.5,120.0
2023-08-22 18:35:00,442,171.0,120.0
2023-08-22 18:35:00,443,0.0,0.0
2023-08-22 18:35:00,444,0.0,0.0
2023-08-22 18:35:00,450,217.0,213.0
2023-08-22 18:35:00,451,112.0,112.0
2023-08-22 18:35:00,452,237.0,233.0
2023-08-22 18:35:00,453,112.0,112.0
2023-08-22 18:35:00,459,420.0,269.812927
2023-08-22 18:35:00,467,12.0,5.000153
2023-08-22 18:35:00,468,12.0,4.000366
2023-08-22 18:35:00,469,5.000153,1.600391
2023-08-22 18:35:00,471,15.0,7.0
2023-08-22 18:35:00,472,215.0,180.0
2023-08-22 18:35:00,473,125.0,90.0
2023-08-22 18:35:00,474,218.0,180.0
2023-08-22 18:35:00,475,125.0,90.0
2023-08-22 18:35:00,477,242.0,164.0
2023-08-22 18:35:00,478,242.0,164.0
2023-08-22 18:35:00,479,250.0,163.986282
2023-08-22 18:35:00,480,239.5,164.0
2023-08-22 18:35:00,481,239.5,164.0
2023-08-22 18:35:00,482,248.0,163.986282
2023-08-22 18:35:00,485,0.0,0.0
2023-08-22 18:35:00,486,45.0,20.00061
2023-08-22 18:35:00,487,22.999725,14.00032
2023-08-22 18:35:00,488,22.999725,13.000565
2023-08-22 18:35:00,489,992.0,795.0
2023-08-22 18:35:00,490,995.0,795.0
2023-08-22 18:35:00,491,966.0,791.0
2023-08-22 18:35:00,492,968.0,786.0
2023-08-22 18:35:00,493,990.0,795.0
2023-08-22 18:35:00,494,0.0,0.0
2023-08-22 18:35:00,495,299.999908,200.0
2023-08-22 18:35:00,496,0.0,0.0
2023-08-22 18:35:00,497,0.0,0.0
2023-08-22 18:35:00,498,0.0,0.0
2023-08-22 18:35:00,499,339.0,265.0
2023-08-22 18:35:00,501,280.0,158.003479
2023-08-22 18:35:00,502,260.008545,260.008545
2023-08-22 18:35:00,503,287.0,200.0
2023-08-22 18:35:00,507,135.0,59.001785
2023-08-22 18:35:00,508,139.199997,106.0
2023-08-22 18:35:00,511,0.0,0.0
2023-08-22 18:35:00,512,0.0,0.0
2023-08-22 18:35:00,513,319.0,150.0
2023-08-22 18:35:00,514,137.0,120.0
2023-08-22 18:35:00,516,850.012939,749.988525
2023-08-22 18:35:00,521,939.0,772.064819
2023-08-22 18:35:00,522,939.0,761.352966
2023-08-22 18:35:00,523,0.0,0.0
2023-08-22 18:35:00,524,0.0,0.0
2023-08-22 18:35:00,525,0.0,0.0
2023-08-22 18:35:00,526,259.0,131.0
2023-08-22 18:35:00,527,1357.0,1058.099976
2023-08-22 18:35:00,528,259.0,131.0
2023-08-22 18:35:00,529,846.811523,635.26947
2023-08-22 18:35:00,530,846.811523,633.761902
2023-08-22 18:35:00,533,0.0,0.0
2023-08-22 18:35:00,534,0.0,0.0
2023-08-22 18:35:00,535,0.0,0.0
2023-08-22 18:35:00,536,0.0,0.0
2023-08-22 18:35:00,537,0.0,0.0
2023-08-22 18:35:00,538,0.0,0.0
2023-08-22 18:35:00,539,330.0,168.0
2023-08-22 18:35:00,540,157.0,84.0
2023-08-22 18:35:00,541,75.0,50.0
2023-08-22 18:35:00,542,43.0,38.500824
2023-08-22 18:35:00,544,1012.0,795.0
2023-08-22 18:35:00,545,1012.0,795.0
2023-08-22 18:35:00,546,345.0,186.0
2023-08-22 18:35:00,547,345.0,186.0
2023-08-22 18:35:00,548,326.0,254.0
2023-08-22 18:35:00,549,226.0,120.0
2023-08-22 18:35:00,550,118.0,90.0
2023-08-22 18:35:00,554,748.489258,665.0
2023-08-22 18:35:00,555,746.152649,665.471436
2023-08-22 18:35:00,556,0.0,0.0
2023-08-22 18:35:00,557,0.0,0.0
2023-08-22 18:40:00,1,50.0,40.000244
2023-08-22 18:40:00,2,0.0,0.0
2023-08-22 18:40:00,3,479.996735,396.652496
2023-08-22 18:40:00,4,479.996735,393.005035
2023-08-22 18:40:00,5,479.996735,391.115814
2023-08-22 18:40:00,6,479.996735,388.759644
2023-08-22 18:40:00,7,459.986115,439.975494
2023-08-22 18:40:00,8,479.996735,392.378326
2023-08-22 18:40:00,9,479.79837,372.585968
2023-08-22 18:40:00,10,476.996368,368.878326
2023-08-22 18:40:00,11,0.0,0.0
2023-08-22 18:40:00,12,350.0,200.0
2023-08-22 18:40:00,15,522.0,473.466949
2023-08-22 18:40:00,16,524.0,480.401886
2023-08-22 18:40:00,17,464.89566,425.388275
2023-08-22 18:40:00,18,466.0,426.497345
2023-08-22 18:40:00,27,615.0,615.0
2023-08-22 18:40:00,28,0.0,0.0
2023-08-22 18:40:00,29,612.0,612.0
2023-08-22 18:40:00,33,0.0,0.0
2023-08-22 18:40:00,36,988.0,795.0
2023-08-22 18:40:00,37,981.0,795.0
2023-08-22 18:40:00,43,359.0,267.0
2023-08-22 18:40:00,46,506.0,449.488831
2023-08-22 18:40:00,47,462.986359,409.996735
2023-08-22 18:40:00,48,462.58963,409.79837
2023-08-22 18:40:00,49,462.688873,410.046295
2023-08-22 18:40:00,50,463.0,405.012726
2023-08-22 18:40:00,51,463.0,405.012726
2023-08-22 18:40:00,52,129.0,112.0
2023-08-22 18:40:00,53,129.0,112.0
2023-08-22 18:40:00,54,170.0,150.0
2023-08-22 18:40:00,55,133.5,112.0
2023-08-22 18:40:00,56,133.5,112.0
2023-08-22 18:40:00,57,171.0,150.0
2023-08-22 18:40:00,58,146.167877,112.0
2023-08-22 18:40:00,59,146.167877,112.0
2023-08-22 18:40:00,60,150.0,150.0
2023-08-22 18:40:00,61,463.0,391.935608
2023-08-22 18:40:00,62,461.0,391.276581
2023-08-22 18:40:00,63,0.0,0.0
2023-08-22 18:40:00,64,356.212433,281.730988
2023-08-22 18:40:00,65,357.205475,289.21402
2023-08-22 18:40:00,66,357.0,301.51297
2023-08-22 18:40:00,67,359.96994,325.416534
2023-08-22 18:40:00,68,357.106232,315.994049
2023-08-22 18:40:00,69,855.098022,670.0
2023-08-22 18:40:00,70,853.352966,670.621338
2023-08-22 18:40:00,71,0.0,0.0
2023-08-22 18:40:00,72,44.0,25.002136
2023-08-22 18:40:00,73,0.0,0.0
2023-08-22 18:40:00,74,0.0,0.0
2023-08-22 18:40:00,75,0.0,0.0
2023-08-22 18:40:00,76,0.0,0.0
2023-08-22 18:40:00,77,0.0,0.0
2023-08-22 18:40:00,78,157.0,110.005325
2023-08-22 18:40:00,79,157.0,110.005325
2023-08-22 18:40:00,80,157.0,130.0
2023-08-22 18:40:00,83,330.51001,320.40329
2023-08-22 18:40:00,84,333.269989,332.511444
2023-08-22 18:40:00,85,329.820007,320.0
2023-08-22 18:40:00,86,329.130005,320.0
2023-08-22 18:40:00,87,0.0,0.0
2023-08-22 18:40:00,88,330.068329,329.732513
2023-08-22 18:40:00,89,331.200012,330.003937
2023-08-22 18:40:00,90,329.130005,329.130005
2023-08-22 18:40:00,91,897.637939,796.6521
2023-08-22 18:40:00,92,947.260986,766.878479
2023-08-22 18:40:00,95,0.0,0.0
2023-08-22 18:40:00,96,0.0,0.0
2023-08-22 18:40:00,97,0.0,0.0
2023-08-22 18:40:00,98,0.0,0.0
2023-08-22 18:40:00,99,0.0,0.0
2023-08-22 18:40:00,100,0.0,0.0
2023-08-22 18:40:00,101,0.0,0.0
2023-08-22 18:40:00,102,0.0,0.0
2023-08-22 18:40:00,103,0.0,0.0
2023-08-22 18:40:00,104,0.0,0.0
2023-08-22 18:40:00,105,0.0,0.0
2023-08-22 18:40:00,106,0.0,0.0
2023-08-22 18:40:00,107,0.0,0.0
2023-08-22 18:40:00,108,0.0,0.0
2023-08-22 18:40:00,112,35.0,30.0
2023-08-22 18:40:00,113,0.0,0.0
2023-08-22 18:40:00,114,10.0,9.0
2023-08-22 18:40:00,115,921.0,768.610046
2023-08-22 18:40:00,116,917.99292,759.367371
2023-08-22 18:40:00,117,0.0,0.0
2023-08-22 18:40:00,118,0.0,0.0
2023-08-22 18:40:00,119,100.0,60.000153
2023-08-22 18:40:00,120,100.0,60.000153
2023-08-22 18:40:00,126,11.0,8.0
2023-08-22 18:40:00,127,0.0,0.0
2023-08-22 18:40:00,128,988.0,750.0
2023-08-22 18:40:00,129,984.0,750.0
2023-08-22 18:40:00,130,0.0,0.0
2023-08-22 18:40:00,131,975.0,718.0
2023-08-22 18:40:00,132,925.0,758.0
2023-08-22 18:40:00,133,941.0,755.0
2023-08-22 18:40:00,134,278.847107,268.847107
2023-08-22 18:40:00,135,291.0,235.41098
2023-08-22 18:40:00,136,154.5,109.996994
2023-08-22 18:40:00,137,154.5,109.996994
2023-08-22 18:40:00,138,178.0,118.0
2023-08-22 18:40:00,139,280.5,194.0
2023-08-22 18:40:00,140,280.5,194.0
2023-08-22 18:40:00,141,270.0,188.0
2023-08-22 18:40:00,142,171.0,88.0
2023-08-22 18:40:00,143,171.0,89.143059
2023-08-22 18:40:00,144,184.0,104.0
2023-08-22 18:40:00,145,168.0,88.436272
2023-08-22 18:40:00,146,168.0,88.436272
2023-08-22 18:40:00,147,180.0,104.0
2023-08-22 18:40:00,150,34.5,29.999542
2023-08-22 18:40:00,151,34.5,29.999542
2023-08-22 18:40:00,152,29.999542,29.999542
2023-08-22 18:40:00,153,0.0,0.0
2023-08-22 18:40:00,154,233.0,134.0
2023-08-22 18:40:00,155,120.0,67.0
2023-08-22 18:40:00,156,386.79538,340.0
2023-08-22 18:40:00,158,0.0,0.0
2023-08-22 18:40:00,159,996.0,795.0
2023-08-22 18:40:00,160,0.0,0.0
2023-08-22 18:40:00,161,0.0,0.0
2023-08-22 18:40:00,162,299.998077,220.003342
2023-08-22 18:40:00,166,0.0,0.0
2023-08-22 18:40:00,167,22.833187,0.0
2023-08-22 18:40:00,168,0.0,0.0
2023-08-22 18:40:00,169,136.0,104.99588
2023-08-22 18:40:00,170,136.0,104.99588
2023-08-22 18:40:00,171,162.0,104.99588
2023-08-22 18:40:00,172,134.0,107.002472
2023-08-22 18:40:00,173,134.0,106.994843
2023-08-22 18:40:00,174,163.0,106.998657
2023-08-22 18:40:00,175,280.0,152.0
2023-08-22 18:40:00,176,280.0,153.710236
2023-08-22 18:40:00,177,294.0,214.0
2023-08-22 18:40:00,178,147.5,115.997803
2023-08-22 18:40:00,179,147.5,115.997803
2023-08-22 18:40:00,180,175.0,124.0
2023-08-22 18:40:00,181,149.5,115.997803
2023-08-22 18:40:00,182,149.5,115.997803
2023-08-22 18:40:00,183,173.0,120.0
2023-08-22 18:40:00,184,147.0,115.997803
2023-08-22 18:40:00,185,147.0,115.997803
2023-08-22 18:40:00,186,175.0,122.0
2023-08-22 18:40:00,187,151.0,119.995728
2023-08-22 18:40:00,188,151.0,119.995728
2023-08-22 18:40:00,189,175.0,120.0
2023-08-22 18:40:00,190,990.0,795.0
2023-08-22 18:40:00,191,990.0,795.0
2023-08-22 18:40:00,193,0.0,0.0
2023-08-22 18:40:00,194,12.578156,11.999903
2023-08-22 18:40:00,195,25.72805,10.0
2023-08-22 18:40:00,196,0.0,0.0
2023-08-22 18:40:00,197,0.0,0.0
2023-08-22 18:40:00,198,200.0,121.04158
2023-08-22 18:40:00,200,0.0,0.0
2023-08-22 18:40:00,207,73.199997,60.0
2023-08-22 18:40:00,208,22.110901,0.0
2023-08-22 18:40:00,209,73.199997,60.0
2023-08-22 18:40:00,210,0.0,0.0
2023-08-22 18:40:00,211,0.0,0.0
2023-08-22 18:40:00,212,70.800003,55.0
2023-08-22 18:40:00,213,71.333336,67.0
2023-08-22 18:40:00,214,71.333336,67.0
2023-08-22 18:40:00,215,71.333336,67.0
2023-08-22 18:40:00,216,114.0,111.0
2023-08-22 18:40:00,217,25.0,20.99826
2023-08-22 18:40:00,218,0.0,0.0
2023-08-22 18:40:00,219,0.0,0.0
2023-08-22 18:40:00,220,25.0,20.99826
2023-08-22 18:40:00,231,293.266968,270.0
2023-08-22 18:40:00,232,0.0,0.0
2023-08-22 18:40:00,233,0.0,0.0
2023-08-22 18:40:00,234,296.734894,270.0
2023-08-22 18:40:00,237,0.0,0.0
2023-08-22 18:40:00,238,0.0,0.0
2023-08-22 18:40:00,240,274.0,200.0
2023-08-22 18:40:00,241,134.0,100.0
2023-08-22 18:40:00,242,137.0,122.0
2023-08-22 18:40:00,243,167.0,164.5
2023-08-22 18:40:00,244,167.0,164.5
2023-08-22 18:40:00,247,72.0,71.0
2023-08-22 18:40:00,248,65.0,46.0
2023-08-22 18:40:00,249,154.0,99.553833
2023-08-22 18:40:00,250,154.0,99.425659
2023-08-22 18:40:00,251,154.0,99.590454
2023-08-22 18:40:00,252,252.0,195.0
2023-08-22 18:40:00,253,101.0,100.0
2023-08-22 18:40:00,254,40.0,40.0
2023-08-22 18:40:00,255,238.5,167.0
2023-08-22 18:40:00,256,238.5,167.0
2023-08-22 18:40:00,257,260.0,216.0
2023-08-22 18:40:00,258,243.0,162.007477
2023-08-22 18:40:00,259,243.0,162.007477
2023-08-22 18:40:00,260,247.0,208.0
2023-08-22 18:40:00,264,10.000229,5.000229
2023-08-22 18:40:00,265,10.000229,5.000229
2023-08-22 18:40:00,266,299.988098,230.0
2023-08-22 18:40:00,267,0.0,0.0
2023-08-22 18:40:00,268,229.0,131.0
2023-08-22 18:40:00,269,229.0,131.0
2023-08-22 18:40:00,270,233.0,131.0
2023-08-22 18:40:00,271,82.819855,75.0
2023-08-22 18:40:00,272,84.822235,75.0
2023-08-22 18:40:00,273,84.822235,75.0
2023-08-22 18:40:00,274,129.0,112.5
2023-08-22 18:40:00,275,156.0,100.0
2023-08-22 18:40:00,276,74.0,50.0
2023-08-22 18:40:00,277,150.0,100.0
2023-08-22 18:40:00,278,67.0,50.0
2023-08-22 18:40:00,279,156.0,100.0
2023-08-22 18:40:00,280,70.0,50.0
2023-08-22 18:40:00,281,157.0,100.0
2023-08-22 18:40:00,282,74.0,50.0
2023-08-22 18:40:00,283,157.0,100.0
2023-08-22 18:40:00,284,72.0,50.0
2023-08-22 18:40:00,285,157.0,100.0
2023-08-22 18:40:00,286,73.0,50.0
2023-08-22 18:40:00,287,157.0,100.0
2023-08-22 18:40:00,288,71.0,50.0
2023-08-22 18:40:00,289,158.0,100.0
2023-08-22 18:40:00,290,72.0,50.0
2023-08-22 18:40:00,291,0.0,0.0
2023-08-22 18:40:00,292,0.0,0.0
2023-08-22 18:40:00,293,0.0,0.0
2023-08-22 18:40:00,294,0.0,0.0
2023-08-22 18:40:00,299,174.5,123.99823
2023-08-22 18:40:00,300,174.5,123.99823
2023-08-22 18:40:00,301,173.5,123.99823
2023-08-22 18:40:00,302,173.5,123.99823
2023-08-22 18:40:00,303,210.0,132.0
2023-08-22 18:40:00,304,209.0,132.0
2023-08-22 18:40:00,305,364.0,236.929901
2023-08-22 18:40:00,306,346.0,286.0
2023-08-22 18:40:00,307,359.0,236.619965
2023-08-22 18:40:00,308,141.0,119.995728
2023-08-22 18:40:00,309,141.0,119.995728
2023-08-22 18:40:00,310,162.0,122.0
2023-08-22 18:40:00,311,145.5,119.995728
2023-08-22 18:40:00,312,145.5,119.995728
2023-08-22 18:40:00,313,166.0,122.0
2023-08-22 18:40:00,314,143.0,119.995728
2023-08-22 18:40:00,315,143.0,119.995728
2023-08-22 18:40:00,316,164.0,122.0
2023-08-22 18:40:00,317,139.0,119.995728
2023-08-22 18:40:00,318,139.0,119.995728
2023-08-22 18:40:00,319,164.0,122.0
2023-08-22 18:40:00,320,151.5,122.0
2023-08-22 18:40:00,321,151.5,122.0
2023-08-22 18:40:00,322,174.0,136.0
2023-08-22 18:40:00,323,156.5,122.0
2023-08-22 18:40:00,324,156.5,122.0
2023-08-22 18:40:00,325,170.0,136.0
2023-08-22 18:40:00,326,138.5,135.0
2023-08-22 18:40:00,327,136.919388,135.0
2023-08-22 18:40:00,328,174.0,150.0
2023-08-22 18:40:00,329,0.0,0.0
2023-08-22 18:40:00,330,0.0,0.0
2023-08-22 18:40:00,331,785.0,644.669189
2023-08-22 18:40:00,332,813.0,649.019958
2023-08-22 18:40:00,333,0.0,0.0
2023-08-22 18:40:00,334,67.5,66.0
2023-08-22 18:40:00,335,67.5,66.0
2023-08-22 18:40:00,336,48.0,48.0
2023-08-22 18:40:00,337,7.369592,0.0
2023-08-22 18:40:00,338,38.5,38.0
2023-08-22 18:40:00,339,16.5,15.0
2023-08-22 18:40:00,340,818.0,675.299072
2023-08-22 18:40:00,341,817.0,674.303467
2023-08-22 18:40:00,342,166.0,135.0
2023-08-22 18:40:00,343,167.0,135.0
2023-08-22 18:40:00,344,0.0,0.0
2023-08-22 18:40:00,345,100.0,79.998932
2023-08-22 18:40:00,346,114.0,80.0
2023-08-22 18:40:00,347,188.0,163.0
2023-08-22 18:40:00,348,0.0,0.0
2023-08-22 18:40:00,349,0.0,0.0
2023-08-22 18:40:00,350,0.0,0.0
2023-08-22 18:40:00,351,0.0,0.0
2023-08-22 18:40:00,352,0.0,0.0
2023-08-22 18:40:00,353,0.0,0.0
2023-08-22 18:40:00,354,0.0,0.0
2023-08-22 18:40:00,355,0.0,0.0
2023-08-22 18:40:00,356,0.0,0.0
2023-08-22 18:40:00,357,0.0,0.0
2023-08-22 18:40:00,358,20.0,10.000153
2023-08-22 18:40:00,359,0.0,0.0
2023-08-22 18:40:00,360,0.0,0.0
2023-08-22 18:40:00,361,0.0,0.0
2023-08-22 18:40:00,362,0.0,0.0
2023-08-22 18:40:00,363,0.0,0.0
2023-08-22 18:40:00,366,397.414917,355.0
2023-08-22 18:40:00,367,0.0,0.0
2023-08-22 18:40:00,368,0.0,0.0
2023-08-22 18:40:00,369,0.0,0.0
2023-08-22 18:40:00,370,0.0,0.0
2023-08-22 18:40:00,371,0.0,0.0
2023-08-22 18:40:00,372,0.0,0.0
2023-08-22 18:40:00,373,87.0,69.917511
2023-08-22 18:40:00,374,87.0,69.917511
2023-08-22 18:40:00,375,84.0,69.917511
2023-08-22 18:40:00,376,162.5,160.0
2023-08-22 18:40:00,377,162.5,160.0
2023-08-22 18:40:00,378,149.0,149.0
2023-08-22 18:40:00,379,39.0,31.0
2023-08-22 18:40:00,380,39.0,31.0
2023-08-22 18:40:00,381,25.0,24.0
2023-08-22 18:40:00,382,162.5,127.972534
2023-08-22 18:40:00,383,162.5,127.972534
2023-08-22 18:40:00,384,177.0,127.972534
2023-08-22 18:40:00,385,266.0,181.121277
2023-08-22 18:40:00,386,266.0,181.258606
2023-08-22 18:40:00,387,274.0,202.0
2023-08-22 18:40:00,388,265.5,181.350159
2023-08-22 18:40:00,389,265.5,180.83136
2023-08-22 18:40:00,390,274.0,202.0
2023-08-22 18:40:00,419,287.0,190.002136
2023-08-22 18:40:00,420,287.0,190.002136
2023-08-22 18:40:00,421,270.0,190.002136
2023-08-22 18:40:00,422,249.0,180.0
2023-08-22 18:40:00,423,249.0,180.0
2023-08-22 18:40:00,432,277.0,216.0
2023-08-22 18:40:00,433,407.0,254.0
2023-08-22 18:40:00,434,265.5,180.013397
2023-08-22 18:40:00,435,265.5,180.013397
2023-08-22 18:40:00,436,268.0,180.013397
2023-08-22 18:40:00,437,268.0,180.013397
2023-08-22 18:40:00,438,268.0,208.0
2023-08-22 18:40:00,439,271.0,208.0
2023-08-22 18:40:00,440,156.5,120.0
2023-08-22 18:40:00,441,156.5,120.0
2023-08-22 18:40:00,442,171.0,120.0
2023-08-22 18:40:00,443,0.0,0.0
2023-08-22 18:40:00,444,0.0,0.0
2023-08-22 18:40:00,450,217.0,213.0
2023-08-22 18:40:00,451,112.0,112.0
2023-08-22 18:40:00,452,237.0,233.0
2023-08-22 18:40:00,453,112.0,112.0
2023-08-22 18:40:00,459,420.0,269.568024
2023-08-22 18:40:00,467,12.0,5.000153
2023-08-22 18:40:00,468,12.0,4.000366
2023-08-22 18:40:00,469,5.000153,1.600391
2023-08-22 18:40:00,471,4.578328,0.0
2023-08-22 18:40:00,472,215.0,180.0
2023-08-22 18:40:00,473,125.0,90.0
2023-08-22 18:40:00,474,218.0,180.0
2023-08-22 18:40:00,475,125.0,90.0
2023-08-22 18:40:00,477,242.0,164.0
2023-08-22 18:40:00,478,242.0,164.0
2023-08-22 18:40:00,479,250.0,163.986282
2023-08-22 18:40:00,480,239.5,164.0
2023-08-22 18:40:00,481,239.5,164.0
2023-08-22 18:40:00,482,248.0,163.986282
2023-08-22 18:40:00,485,0.0,0.0
2023-08-22 18:40:00,486,45.0,20.00061
2023-08-22 18:40:00,487,22.999725,14.00032
2023-08-22 18:40:00,488,22.999725,13.000565
2023-08-22 18:40:00,489,992.0,795.0
2023-08-22 18:40:00,490,995.0,795.0
2023-08-22 18:40:00,491,966.0,791.0
2023-08-22 18:40:00,492,968.0,786.0
2023-08-22 18:40:00,493,990.0,795.0
2023-08-22 18:40:00,494,0.0,0.0
2023-08-22 18:40:00,495,299.999908,200.0
2023-08-22 18:40:00,496,0.0,0.0
2023-08-22 18:40:00,497,0.0,0.0
2023-08-22 18:40:00,498,0.0,0.0
2023-08-22 18:40:00,499,339.0,265.0
2023-08-22 18:40:00,501,280.0,158.003479
2023-08-22 18:40:00,502,260.466309,260.466309
2023-08-22 18:40:00,503,287.0,200.0
2023-08-22 18:40:00,507,135.0,59.001785
2023-08-22 18:40:00,508,139.199997,106.0
2023-08-22 18:40:00,511,0.0,0.0
2023-08-22 18:40:00,512,0.0,0.0
2023-08-22 18:40:00,513,319.0,150.0
2023-08-22 18:40:00,514,137.0,120.0
2023-08-22 18:40:00,516,850.012939,749.988525
2023-08-22 18:40:00,521,939.0,773.496216
2023-08-22 18:40:00,522,939.0,761.891846
2023-08-22 18:40:00,523,0.0,0.0
2023-08-22 18:40:00,524,0.0,0.0
2023-08-22 18:40:00,525,0.0,0.0
2023-08-22 18:40:00,526,259.0,131.0
2023-08-22 18:40:00,527,1357.0,1058.099976
2023-08-22 18:40:00,528,259.0,131.0
2023-08-22 18:40:00,529,846.811523,634.625061
2023-08-22 18:40:00,530,846.811523,630.389893
2023-08-22 18:40:00,533,0.0,0.0
2023-08-22 18:40:00,534,0.0,0.0
2023-08-22 18:40:00,535,0.0,0.0
2023-08-22 18:40:00,536,0.0,0.0
2023-08-22 18:40:00,537,0.0,0.0
2023-08-22 18:40:00,538,0.0,0.0
2023-08-22 18:40:00,539,330.0,168.0
2023-08-22 18:40:00,540,157.0,84.0
2023-08-22 18:40:00,541,75.0,50.0
2023-08-22 18:40:00,542,43.0,38.500824
2023-08-22 18:40:00,544,1012.0,795.0
2023-08-22 18:40:00,545,1012.0,795.0
2023-08-22 18:40:00,546,345.0,186.0
2023-08-22 18:40:00,547,345.0,186.0
2023-08-22 18:40:00,548,326.0,254.0
2023-08-22 18:40:00,549,226.0,120.0
2023-08-22 18:40:00,550,118.0,90.0
2023-08-22 18:40:00,554,748.489258,665.0
2023-08-22 18:40:00,555,746.152649,665.471436
2023-08-22 18:40:00,556,0.0,0.0
2023-08-22 18:40:00,557,0.0,0.0
2023-08-22 18:45:00,1,50.0,40.000244
2023-08-22 18:45:00,2,0.0,0.0
2023-08-22 18:45:00,3,479.996735,401.029694
2023-08-22 18:45:00,4,479.996735,396.233124
2023-08-22 18:45:00,5,479.996735,393.39917
2023-08-22 18:45:00,6,479.996735,392.305023
2023-08-22 18:45:00,7,459.986115,439.975494
2023-08-22 18:45:00,8,479.996735,394.967224
2023-08-22 18:45:00,9,479.79837,373.571381
2023-08-22 18:45:00,10,476.996368,368.353394
2023-08-22 18:45:00,11,0.0,0.0
2023-08-22 18:45:00,12,350.0,200.0
2023-08-22 18:45:00,15,522.0,477.799988
2023-08-22 18:45:00,16,524.0,477.799866
2023-08-22 18:45:00,17,464.920563,427.679657
2023-08-22 18:45:00,18,466.0,429.936523
2023-08-22 18:45:00,27,615.0,615.0
2023-08-22 18:45:00,28,0.0,0.0
2023-08-22 18:45:00,29,612.0,612.0
2023-08-22 18:45:00,33,0.0,0.0
2023-08-22 18:45:00,36,988.0,795.0
2023-08-22 18:45:00,37,981.0,795.0
2023-08-22 18:45:00,43,359.0,267.0
2023-08-22 18:45:00,46,506.0,445.009064
2023-08-22 18:45:00,47,462.986359,409.996735
2023-08-22 18:45:00,48,462.58963,410.517487
2023-08-22 18:45:00,49,462.688873,410.046295
2023-08-22 18:45:00,50,463.0,405.012726
2023-08-22 18:45:00,51,463.0,405.012726
2023-08-22 18:45:00,52,129.0,112.0
2023-08-22 18:45:00,53,129.0,112.0
2023-08-22 18:45:00,54,170.0,150.0
2023-08-22 18:45:00,55,133.5,112.0
2023-08-22 18:45:00,56,133.5,112.0
2023-08-22 18:45:00,57,171.0,150.0
2023-08-22 18:45:00,58,146.167877,112.0
2023-08-22 18:45:00,59,146.167877,112.0
2023-08-22 18:45:00,60,150.0,150.0
2023-08-22 18:45:00,61,463.0,394.221344
2023-08-22 18:45:00,62,461.0,393.342499
2023-08-22 18:45:00,63,0.0,0.0
2023-08-22 18:45:00,64,356.212433,282.503571
2023-08-22 18:45:00,65,357.205475,289.21402
2023-08-22 18:45:00,66,357.0,301.51297
2023-08-22 18:45:00,67,359.96994,325.416534
2023-08-22 18:45:00,68,357.106232,315.994049
2023-08-22 18:45:00,69,855.098022,670.0
2023-08-22 18:45:00,70,853.352966,670.621338
2023-08-22 18:45:00,71,0.0,0.0
2023-08-22 18:45:00,72,44.0,25.002136
2023-08-22 18:45:00,73,0.0,0.0
2023-08-22 18:45:00,74,0.0,0.0
2023-08-22 18:45:00,75,0.0,0.0
2023-08-22 18:45:00,76,0.0,0.0
2023-08-22 18:45:00,77,0.0,0.0
2023-08-22 18:45:00,78,157.0,110.005325
2023-08-22 18:45:00,79,157.0,110.005325
2023-08-22 18:45:00,80,157.0,130.0
2023-08-22 18:45:00,83,330.51001,320.40329
2023-08-22 18:45:00,84,333.269989,332.511444
2023-08-22 18:45:00,85,329.820007,320.0
2023-08-22 18:45:00,86,329.130005,320.0
2023-08-22 18:45:00,87,0.0,0.0
2023-08-22 18:45:00,88,330.068329,329.757294
2023-08-22 18:45:00,89,331.200012,330.003937
2023-08-22 18:45:00,90,329.130005,329.130005
2023-08-22 18:45:00,91,897.637939,796.6521
2023-08-22 18:45:00,92,947.260986,763.766602
2023-08-22 18:45:00,95,0.0,0.0
2023-08-22 18:45:00,96,0.0,0.0
2023-08-22 18:45:00,97,0.0,0.0
2023-08-22 18:45:00,98,0.0,0.0
2023-08-22 18:45:00,99,0.0,0.0
2023-08-22 18:45:00,100,0.0,0.0
2023-08-22 18:45:00,101,0.0,0.0
2023-08-22 18:45:00,102,0.0,0.0
2023-08-22 18:45:00,103,0.0,0.0
2023-08-22 18:45:00,104,0.0,0.0
2023-08-22 18:45:00,105,0.0,0.0
2023-08-22 18:45:00,106,0.0,0.0
2023-08-22 18:45:00,107,0.0,0.0
2023-08-22 18:45:00,108,0.0,0.0
2023-08-22 18:45:00,112,35.0,30.0
2023-08-22 18:45:00,113,0.0,0.0
2023-08-22 18:45:00,114,10.0,9.0
2023-08-22 18:45:00,115,921.0,767.683777
2023-08-22 18:45:00,116,917.99292,755.667297
2023-08-22 18:45:00,117,0.0,0.0
2023-08-22 18:45:00,118,0.0,0.0
2023-08-22 18:45:00,119,100.0,60.000153
2023-08-22 18:45:00,120,100.0,60.000153
2023-08-22 18:45:00,126,11.0,8.0
2023-08-22 18:45:00,127,0.0,0.0
2023-08-22 18:45:00,128,988.0,750.0
2023-08-22 18:45:00,129,984.0,750.0
2023-08-22 18:45:00,130,0.0,0.0
2023-08-22 18:45:00,131,975.0,718.0
2023-08-22 18:45:00,132,925.0,758.0
2023-08-22 18:45:00,133,941.0,755.0
2023-08-22 18:45:00,134,278.645691,268.645691
2023-08-22 18:45:00,135,291.0,235.036224
2023-08-22 18:45:00,136,154.5,109.996994
2023-08-22 18:45:00,137,154.5,109.996994
2023-08-22 18:45:00,138,178.0,118.0
2023-08-22 18:45:00,139,280.5,194.0
2023-08-22 18:45:00,140,280.5,194.0
2023-08-22 18:45:00,141,270.0,188.0
2023-08-22 18:45:00,142,171.0,88.0
2023-08-22 18:45:00,143,171.0,89.143059
2023-08-22 18:45:00,144,184.0,104.0
2023-08-22 18:45:00,145,168.0,88.436272
2023-08-22 18:45:00,146,168.0,88.436272
2023-08-22 18:45:00,147,180.0,104.0
2023-08-22 18:45:00,150,34.5,29.999542
2023-08-22 18:45:00,151,34.5,29.999542
2023-08-22 18:45:00,152,29.999542,29.999542
2023-08-22 18:45:00,153,0.0,0.0
2023-08-22 18:45:00,154,233.0,134.0
2023-08-22 18:45:00,155,120.0,67.0
2023-08-22 18:45:00,156,386.79538,340.0
2023-08-22 18:45:00,158,0.0,0.0
2023-08-22 18:45:00,159,996.0,795.0
2023-08-22 18:45:00,160,0.0,0.0
2023-08-22 18:45:00,161,0.0,0.0
2023-08-22 18:45:00,162,299.998077,220.003342
2023-08-22 18:45:00,166,0.0,0.0
2023-08-22 18:45:00,167,22.597189,0.0
2023-08-22 18:45:00,168,0.0,0.0
2023-08-22 18:45:00,169,136.0,104.99588
2023-08-22 18:45:00,170,136.0,104.99588
2023-08-22 18:45:00,171,162.0,104.99588
2023-08-22 18:45:00,172,134.0,107.002472
2023-08-22 18:45:00,173,134.0,106.994843
2023-08-22 18:45:00,174,163.0,106.998657
2023-08-22 18:45:00,175,280.0,152.0
2023-08-22 18:45:00,176,280.0,153.767487
2023-08-22 18:45:00,177,294.0,214.0
2023-08-22 18:45:00,178,147.5,115.997803
2023-08-22 18:45:00,179,147.5,115.997803
2023-08-22 18:45:00,180,175.0,124.0
2023-08-22 18:45:00,181,149.5,115.997803
2023-08-22 18:45:00,182,149.5,115.997803
2023-08-22 18:45:00,183,173.0,120.0
2023-08-22 18:45:00,184,147.0,115.997803
2023-08-22 18:45:00,185,147.0,115.997803
2023-08-22 18:45:00,186,175.0,122.0
2023-08-22 18:45:00,187,151.0,119.995728
2023-08-22 18:45:00,188,151.0,119.995728
2023-08-22 18:45:00,189,175.0,120.0
2023-08-22 18:45:00,190,990.0,795.0
2023-08-22 18:45:00,191,990.0,795.0
2023-08-22 18:45:00,193,0.0,0.0
2023-08-22 18:45:00,194,12.578156,11.999903
2023-08-22 18:45:00,195,25.72805,10.0
2023-08-22 18:45:00,196,0.0,0.0
2023-08-22 18:45:00,197,0.0,0.0
2023-08-22 18:45:00,198,200.0,121.08873
2023-08-22 18:45:00,200,0.0,0.0
2023-08-22 18:45:00,207,73.199997,60.0
2023-08-22 18:45:00,208,0.0,0.0
2023-08-22 18:45:00,209,20.713173,0.0
2023-08-22 18:45:00,210,0.0,0.0
2023-08-22 18:45:00,211,0.0,0.0
2023-08-22 18:45:00,212,35.400002,27.5
2023-08-22 18:45:00,213,71.333336,67.0
2023-08-22 18:45:00,214,71.333336,67.0
2023-08-22 18:45:00,215,71.333336,67.0
2023-08-22 18:45:00,216,114.0,111.0
2023-08-22 18:45:00,217,25.0,20.99826
2023-08-22 18:45:00,218,0.0,0.0
2023-08-22 18:45:00,219,0.0,0.0
2023-08-22 18:45:00,220,25.0,20.99826
2023-08-22 18:45:00,231,296.839813,270.0
2023-08-22 18:45:00,232,0.0,0.0
2023-08-22 18:45:00,233,0.0,0.0
2023-08-22 18:45:00,234,298.487244,270.0
2023-08-22 18:45:00,237,0.0,0.0
2023-08-22 18:45:00,238,0.0,0.0
2023-08-22 18:45:00,240,274.0,200.0
2023-08-22 18:45:00,241,134.0,100.0
2023-08-22 18:45:00,242,137.0,122.0
2023-08-22 18:45:00,243,167.0,164.5
2023-08-22 18:45:00,244,167.0,164.5
2023-08-22 18:45:00,247,72.0,71.0
2023-08-22 18:45:00,248,65.0,46.0
2023-08-22 18:45:00,249,154.0,99.645386
2023-08-22 18:45:00,250,154.0,99.425659
2023-08-22 18:45:00,251,154.0,99.700317
2023-08-22 18:45:00,252,252.0,195.0
2023-08-22 18:45:00,253,101.0,100.0
2023-08-22 18:45:00,254,40.0,40.0
2023-08-22 18:45:00,255,238.5,167.0
2023-08-22 18:45:00,256,238.5,167.0
2023-08-22 18:45:00,257,260.0,216.0
2023-08-22 18:45:00,258,243.0,162.007477
2023-08-22 18:45:00,259,243.0,162.007477
2023-08-22 18:45:00,260,247.0,208.0
2023-08-22 18:45:00,264,10.000229,5.000229
2023-08-22 18:45:00,265,10.000229,5.000229
2023-08-22 18:45:00,266,299.988098,230.0
2023-08-22 18:45:00,267,0.0,0.0
2023-08-22 18:45:00,268,229.0,131.0
2023-08-22 18:45:00,269,229.0,131.0
2023-08-22 18:45:00,270,233.0,131.0
2023-08-22 18:45:00,271,82.819855,75.0
2023-08-22 18:45:00,272,24.83123,0.0
2023-08-22 18:45:00,273,84.822235,75.0
2023-08-22 18:45:00,274,86.0,75.0
2023-08-22 18:45:00,275,156.0,100.0
2023-08-22 18:45:00,276,74.0,50.0
2023-08-22 18:45:00,277,150.0,100.0
2023-08-22 18:45:00,278,67.0,50.0
2023-08-22 18:45:00,279,156.0,100.0
2023-08-22 18:45:00,280,70.0,50.0
2023-08-22 18:45:00,281,157.0,100.0
2023-08-22 18:45:00,282,74.0,50.0
2023-08-22 18:45:00,283,157.0,100.0
2023-08-22 18:45:00,284,72.0,50.0
2023-08-22 18:45:00,285,157.0,100.0
2023-08-22 18:45:00,286,73.0,50.0
2023-08-22 18:45:00,287,157.0,100.0
2023-08-22 18:45:00,288,71.0,50.0
2023-08-22 18:45:00,289,158.0,100.0
2023-08-22 18:45:00,290,72.0,50.0
2023-08-22 18:45:00,291,0.0,0.0
2023-08-22 18:45:00,292,0.0,0.0
2023-08-22 18:45:00,293,0.0,0.0
2023-08-22 18:45:00,294,0.0,0.0
2023-08-22 18:45:00,299,174.5,123.99823
2023-08-22 18:45:00,300,174.5,123.99823
2023-08-22 18:45:00,301,173.5,123.99823
2023-08-22 18:45:00,302,173.5,123.99823
2023-08-22 18:45:00,303,210.0,132.0
2023-08-22 18:45:00,304,209.0,132.0
2023-08-22 18:45:00,305,364.0,238.635864
2023-08-22 18:45:00,306,346.0,286.0
2023-08-22 18:45:00,307,359.0,237.472015
2023-08-22 18:45:00,308,141.0,119.995728
2023-08-22 18:45:00,309,141.0,119.995728
2023-08-22 18:45:00,310,162.0,122.0
2023-08-22 18:45:00,311,145.5,119.995728
2023-08-22 18:45:00,312,145.5,119.995728
2023-08-22 18:45:00,313,166.0,122.0
2023-08-22 18:45:00,314,143.0,119.995728
2023-08-22 18:45:00,315,143.0,119.995728
2023-08-22 18:45:00,316,164.0,122.0
2023-08-22 18:45:00,317,139.0,119.995728
2023-08-22 18:45:00,318,139.0,119.995728
2023-08-22 18:45:00,319,164.0,122.0
2023-08-22 18:45:00,320,151.5,122.0
2023-08-22 18:45:00,321,151.5,122.0
2023-08-22 18:45:00,322,174.0,136.0
2023-08-22 18:45:00,323,156.5,122.0
2023-08-22 18:45:00,324,156.5,122.0
2023-08-22 18:45:00,325,170.0,136.0
2023-08-22 18:45:00,326,138.5,135.0
2023-08-22 18:45:00,327,137.796768,135.0
2023-08-22 18:45:00,328,174.0,150.0
2023-08-22 18:45:00,329,0.0,0.0
2023-08-22 18:45:00,330,0.0,0.0
2023-08-22 18:45:00,331,785.0,644.627686
2023-08-22 18:45:00,332,813.0,647.488953
2023-08-22 18:45:00,333,0.0,0.0
2023-08-22 18:45:00,334,67.5,66.0
2023-08-22 18:45:00,335,67.5,66.0
2023-08-22 18:45:00,336,48.0,48.0
2023-08-22 18:45:00,337,3.364486,0.0
2023-08-22 18:45:00,338,38.5,38.0
2023-08-22 18:45:00,339,16.5,15.0
2023-08-22 18:45:00,340,818.0,675.133179
2023-08-22 18:45:00,341,817.0,673.971558
2023-08-22 18:45:00,342,166.0,135.0
2023-08-22 18:45:00,343,167.0,135.0
2023-08-22 18:45:00,344,0.0,0.0
2023-08-22 18:45:00,345,100.0,79.998932
2023-08-22 18:45:00,346,114.0,80.0
2023-08-22 18:45:00,347,188.0,163.0
2023-08-22 18:45:00,348,0.0,0.0
2023-08-22 18:45:00,349,0.0,0.0
2023-08-22 18:45:00,350,0.0,0.0
2023-08-22 18:45:00,351,0.0,0.0
2023-08-22 18:45:00,352,0.0,0.0
2023-08-22 18:45:00,353,0.0,0.0
2023-08-22 18:45:00,354,0.0,0.0
2023-08-22 18:45:00,355,0.0,0.0
2023-08-22 18:45:00,356,0.0,0.0
2023-08-22 18:45:00,357,0.0,0.0
2023-08-22 18:45:00,358,20.0,10.000153
2023-08-22 18:45:00,359,0.0,0.0
2023-08-22 18:45:00,360,0.0,0.0
2023-08-22 18:45:00,361,0.0,0.0
2023-08-22 18:45:00,362,0.0,0.0
2023-08-22 18:45:00,363,0.0,0.0
2023-08-22 18:45:00,366,397.614868,355.0
2023-08-22 18:45:00,367,0.0,0.0
2023-08-22 18:45:00,368,0.0,0.0
2023-08-22 18:45:00,369,0.0,0.0
2023-08-22 18:45:00,370,0.0,0.0
2023-08-22 18:45:00,371,0.0,0.0
2023-08-22 18:45:00,372,0.0,0.0
2023-08-22 18:45:00,373,19.570112,0.0
2023-08-22 18:45:00,374,20.288454,0.0
2023-08-22 18:45:00,375,0.0,0.0
2023-08-22 18:45:00,376,162.5,160.0
2023-08-22 18:45:00,377,162.5,160.0
2023-08-22 18:45:00,378,149.0,149.0
2023-08-22 18:45:00,379,39.0,31.0
2023-08-22 18:45:00,380,39.0,31.0
2023-08-22 18:45:00,381,25.0,24.0
2023-08-22 18:45:00,382,162.5,127.972534
2023-08-22 18:45:00,383,162.5,127.972534
2023-08-22 18:45:00,384,177.0,127.972534
2023-08-22 18:45:00,385,266.0,181.167053
2023-08-22 18:45:00,386,266.0,181.640076
2023-08-22 18:45:00,387,274.0,202.0
2023-08-22 18:45:00,388,265.5,181.395935
2023-08-22 18:45:00,389,265.5,180.83136
2023-08-22 18:45:00,390,274.0,202.0
2023-08-22 18:45:00,419,287.0,190.002136
2023-08-22 18:45:00,420,287.0,190.002136
2023-08-22 18:45:00,421,270.0,190.002136
2023-08-22 18:45:00,422,249.0,180.0
2023-08-22 18:45:00,423,249.0,180.0
2023-08-22 18:45:00,432,277.0,216.0
2023-08-22 18:45:00,433,407.0,254.0
2023-08-22 18:45:00,434,265.5,180.013397
2023-08-22 18:45:00,435,265.5,180.013397
2023-08-22 18:45:00,436,268.0,180.013397
2023-08-22 18:45:00,437,268.0,180.013397
2023-08-22 18:45:00,438,268.0,208.0
2023-08-22 18:45:00,439,271.0,208.0
2023-08-22 18:45:00,440,156.5,120.0
2023-08-22 18:45:00,441,156.5,120.0
2023-08-22 18:45:00,442,171.0,120.0
2023-08-22 18:45:00,443,0.0,0.0
2023-08-22 18:45:00,444,0.0,0.0
2023-08-22 18:45:00,450,217.0,213.0
2023-08-22 18:45:00,451,112.0,112.0
2023-08-22 18:45:00,452,237.0,233.0
2023-08-22 18:45:00,453,112.0,112.0
2023-08-22 18:45:00,459,420.0,271.603485
2023-08-22 18:45:00,467,12.0,5.000153
2023-08-22 18:45:00,468,12.0,4.000366
2023-08-22 18:45:00,469,5.000153,1.600391
2023-08-22 18:45:00,471,5.326262,0.0
2023-08-22 18:45:00,472,215.0,180.0
2023-08-22 18:45:00,473,125.0,90.0
2023-08-22 18:45:00,474,218.0,180.0
2023-08-22 18:45:00,475,125.0,90.0
2023-08-22 18:45:00,477,242.0,164.0
2023-08-22 18:45:00,478,242.0,164.0
2023-08-22 18:45:00,479,250.0,163.986282
2023-08-22 18:45:00,480,239.5,164.0
2023-08-22 18:45:00,481,239.5,164.0
2023-08-22 18:45:00,482,248.0,163.986282
2023-08-22 18:45:00,485,0.0,0.0
2023-08-22 18:45:00,486,0.0,0.0
2023-08-22 18:45:00,487,22.999725,14.00032
2023-08-22 18:45:00,488,22.999725,13.000565
2023-08-22 18:45:00,489,992.0,795.0
2023-08-22 18:45:00,490,995.0,795.0
2023-08-22 18:45:00,491,966.0,791.0
2023-08-22 18:45:00,492,968.0,786.0
2023-08-22 18:45:00,493,990.0,795.0
2023-08-22 18:45:00,494,0.0,0.0
2023-08-22 18:45:00,495,299.999908,200.0
2023-08-22 18:45:00,496,0.0,0.0
2023-08-22 18:45:00,497,0.0,0.0
2023-08-22 18:45:00,498,0.0,0.0
2023-08-22 18:45:00,499,339.0,265.0
2023-08-22 18:45:00,501,280.0,158.003479
2023-08-22 18:45:00,502,258.177368,258.177368
2023-08-22 18:45:00,503,287.0,200.0
2023-08-22 18:45:00,507,135.0,59.001785
2023-08-22 18:45:00,508,139.199997,106.0
2023-08-22 18:45:00,511,0.0,0.0
2023-08-22 18:45:00,512,0.0,0.0
2023-08-22 18:45:00,513,319.0,150.0
2023-08-22 18:45:00,514,137.0,120.0
2023-08-22 18:45:00,516,850.012939,749.988525
2023-08-22 18:45:00,521,939.0,764.30072
2023-08-22 18:45:00,522,939.0,756.610291
2023-08-22 18:45:00,523,0.0,0.0
2023-08-22 18:45:00,524,0.0,0.0
2023-08-22 18:45:00,525,0.0,0.0
2023-08-22 18:45:00,526,259.0,131.0
2023-08-22 18:45:00,527,1357.0,1058.099976
2023-08-22 18:45:00,528,259.0,131.0
2023-08-22 18:45:00,529,846.811523,630.671448
2023-08-22 18:45:00,530,846.811523,626.938599
2023-08-22 18:45:00,533,0.0,0.0
2023-08-22 18:45:00,534,0.0,0.0
2023-08-22 18:45:00,535,0.0,0.0
2023-08-22 18:45:00,536,0.0,0.0
2023-08-22 18:45:00,537,0.0,0.0
2023-08-22 18:45:00,538,0.0,0.0
2023-08-22 18:45:00,539,330.0,168.0
2023-08-22 18:45:00,540,157.0,84.0
2023-08-22 18:45:00,541,75.0,50.0
2023-08-22 18:45:00,542,43.0,38.500824
2023-08-22 18:45:00,544,1012.0,795.0
2023-08-22 18:45:00,545,1012.0,795.0
2023-08-22 18:45:00,546,345.0,186.0
2023-08-22 18:45:00,547,345.0,186.0
2023-08-22 18:45:00,548,326.0,254.0
2023-08-22 18:45:00,549,226.0,120.0
2023-08-22 18:45:00,550,118.0,90.0
2023-08-22 18:45:00,554,748.489258,665.0
2023-08-22 18:45:00,555,746.152649,665.471436
2023-08-22 18:45:00,556,0.0,0.0
2023-08-22 18:45:00,557,0.0,0.0
2023-08-22 18:50:00,1,50.0,40.000244
2023-08-22 18:50:00,2,0.0,0.0
2023-08-22 18:50:00,3,479.996735,401.572083
2023-08-22 18:50:00,4,479.996735,402.222443
2023-08-22 18:50:00,5,479.996735,397.09671
2023-08-22 18:50:00,6,479.996735,393.650665
2023-08-22 18:50:00,7,459.986115,439.975494
2023-08-22 18:50:00,8,479.996735,397.261505
2023-08-22 18:50:00,9,479.79837,371.877319
2023-08-22 18:50:00,10,476.996368,366.659149
2023-08-22 18:50:00,11,0.0,0.0
2023-08-22 18:50:00,12,350.0,200.0
2023-08-22 18:50:00,15,522.0,479.785065
2023-08-22 18:50:00,16,524.0,479.350067
2023-08-22 18:50:00,17,464.89566,426.06665
2023-08-22 18:50:00,18,466.0,432.311768
2023-08-22 18:50:00,27,615.0,615.0
2023-08-22 18:50:00,28,0.0,0.0
2023-08-22 18:50:00,29,612.0,612.0
2023-08-22 18:50:00,33,0.0,0.0
2023-08-22 18:50:00,36,988.0,795.0
2023-08-22 18:50:00,37,981.0,795.0
2023-08-22 18:50:00,43,359.0,267.0
2023-08-22 18:50:00,46,506.0,449.398041
2023-08-22 18:50:00,47,462.986359,409.996735
2023-08-22 18:50:00,48,462.58963,410.517487
2023-08-22 18:50:00,49,462.688873,410.046295
2023-08-22 18:50:00,50,463.0,405.012726
2023-08-22 18:50:00,51,463.0,405.012726
2023-08-22 18:50:00,52,129.0,112.0
2023-08-22 18:50:00,53,129.0,112.0
2023-08-22 18:50:00,54,170.0,150.0
2023-08-22 18:50:00,55,133.5,112.0
2023-08-22 18:50:00,56,133.5,112.0
2023-08-22 18:50:00,57,171.0,150.0
2023-08-22 18:50:00,58,146.167877,112.0
2023-08-22 18:50:00,59,146.167877,112.0
2023-08-22 18:50:00,60,150.0,150.0
2023-08-22 18:50:00,61,463.0,396.03476
2023-08-22 18:50:00,62,461.0,392.657196
2023-08-22 18:50:00,63,0.0,0.0
2023-08-22 18:50:00,64,356.212433,282.522125
2023-08-22 18:50:00,65,357.205475,289.21402
2023-08-22 18:50:00,66,357.0,301.48819
2023-08-22 18:50:00,67,359.96994,325.416534
2023-08-22 18:50:00,68,357.106232,315.994049
2023-08-22 18:50:00,69,855.098022,670.0
2023-08-22 18:50:00,70,853.352966,670.621338
2023-08-22 18:50:00,71,0.0,0.0
2023-08-22 18:50:00,72,44.0,25.002136
2023-08-22 18:50:00,73,0.0,0.0
2023-08-22 18:50:00,74,0.0,0.0
2023-08-22 18:50:00,75,0.0,0.0
2023-08-22 18:50:00,76,0.0,0.0
2023-08-22 18:50:00,77,0.0,0.0
2023-08-22 18:50:00,78,157.0,110.005325
2023-08-22 18:50:00,79,157.0,110.005325
2023-08-22 18:50:00,80,157.0,130.0
2023-08-22 18:50:00,83,330.51001,320.40329
2023-08-22 18:50:00,84,333.269989,332.511444
2023-08-22 18:50:00,85,329.820007,320.0
2023-08-22 18:50:00,86,329.130005,320.0
2023-08-22 18:50:00,87,0.0,0.0
2023-08-22 18:50:00,88,330.068329,329.757294
2023-08-22 18:50:00,89,331.200012,330.003937
2023-08-22 18:50:00,90,329.130005,329.130005
2023-08-22 18:50:00,91,897.637939,796.743652
2023-08-22 18:50:00,92,947.260986,767.03894
2023-08-22 18:50:00,95,0.0,0.0
2023-08-22 18:50:00,96,0.0,0.0
2023-08-22 18:50:00,97,0.0,0.0
2023-08-22 18:50:00,98,0.0,0.0
2023-08-22 18:50:00,99,0.0,0.0
2023-08-22 18:50:00,100,0.0,0.0
2023-08-22 18:50:00,101,0.0,0.0
2023-08-22 18:50:00,102,0.0,0.0
2023-08-22 18:50:00,103,0.0,0.0
2023-08-22 18:50:00,104,0.0,0.0
2023-08-22 18:50:00,105,0.0,0.0
2023-08-22 18:50:00,106,0.0,0.0
2023-08-22 18:50:00,107,0.0,0.0
2023-08-22 18:50:00,108,0.0,0.0
2023-08-22 18:50:00,112,35.0,30.0
2023-08-22 18:50:00,113,0.0,0.0
2023-08-22 18:50:00,114,10.0,9.0
2023-08-22 18:50:00,115,921.0,763.287842
2023-08-22 18:50:00,116,917.99292,756.135254
2023-08-22 18:50:00,117,0.0,0.0
2023-08-22 18:50:00,118,0.0,0.0
2023-08-22 18:50:00,119,100.0,60.000153
2023-08-22 18:50:00,120,100.0,60.000153
2023-08-22 18:50:00,126,11.0,8.0
2023-08-22 18:50:00,127,0.0,0.0
2023-08-22 18:50:00,128,988.0,750.0
2023-08-22 18:50:00,129,984.0,750.0
2023-08-22 18:50:00,130,0.0,0.0
2023-08-22 18:50:00,131,975.0,718.0
2023-08-22 18:50:00,132,925.0,758.0
2023-08-22 18:50:00,133,941.0,755.0
2023-08-22 18:50:00,134,278.095825,268.095825
2023-08-22 18:50:00,135,291.0,233.40686
2023-08-22 18:50:00,136,154.5,109.996994
2023-08-22 18:50:00,137,154.5,109.996994
2023-08-22 18:50:00,138,178.0,118.0
2023-08-22 18:50:00,139,280.5,194.0
2023-08-22 18:50:00,140,280.5,194.0
2023-08-22 18:50:00,141,270.0,188.0
2023-08-22 18:50:00,142,171.0,88.0
2023-08-22 18:50:00,143,171.0,89.143059
2023-08-22 18:50:00,144,184.0,104.0
2023-08-22 18:50:00,145,168.0,88.436272
2023-08-22 18:50:00,146,168.0,88.436272
2023-08-22 18:50:00,147,180.0,104.0
2023-08-22 18:50:00,150,34.5,29.999542
2023-08-22 18:50:00,151,34.5,29.999542
2023-08-22 18:50:00,152,29.999542,29.999542
2023-08-22 18:50:00,153,0.0,0.0
2023-08-22 18:50:00,154,233.0,134.0
2023-08-22 18:50:00,155,120.0,67.0
2023-08-22 18:50:00,156,386.79538,340.0
2023-08-22 18:50:00,158,0.0,0.0
2023-08-22 18:50:00,159,996.0,795.0
2023-08-22 18:50:00,160,0.0,0.0
2023-08-22 18:50:00,161,0.0,0.0
2023-08-22 18:50:00,162,299.998077,220.003342
2023-08-22 18:50:00,166,0.0,0.0
2023-08-22 18:50:00,167,22.511841,0.0
2023-08-22 18:50:00,168,0.0,0.0
2023-08-22 18:50:00,169,136.0,104.99588
2023-08-22 18:50:00,170,136.0,104.99588
2023-08-22 18:50:00,171,162.0,104.99588
2023-08-22 18:50:00,172,134.0,107.002472
2023-08-22 18:50:00,173,134.0,106.994843
2023-08-22 18:50:00,174,163.0,106.998657
2023-08-22 18:50:00,175,280.0,152.0
2023-08-22 18:50:00,176,280.0,153.710236
2023-08-22 18:50:00,177,294.0,214.0
2023-08-22 18:50:00,178,147.5,115.997803
2023-08-22 18:50:00,179,147.5,115.997803
2023-08-22 18:50:00,180,175.0,124.0
2023-08-22 18:50:00,181,149.5,115.997803
2023-08-22 18:50:00,182,149.5,115.997803
2023-08-22 18:50:00,183,173.0,120.0
2023-08-22 18:50:00,184,147.0,115.997803
2023-08-22 18:50:00,185,147.0,115.997803
2023-08-22 18:50:00,186,175.0,122.0
2023-08-22 18:50:00,187,151.0,119.995728
2023-08-22 18:50:00,188,151.0,119.995728
2023-08-22 18:50:00,189,175.0,120.0
2023-08-22 18:50:00,190,990.0,795.0
2023-08-22 18:50:00,191,990.0,795.0
2023-08-22 18:50:00,193,0.0,0.0
2023-08-22 18:50:00,194,12.578156,11.999903
2023-08-22 18:50:00,195,25.72805,10.0
2023-08-22 18:50:00,196,0.0,0.0
2023-08-22 18:50:00,197,0.0,0.0
2023-08-22 18:50:00,198,200.0,121.057297
2023-08-22 18:50:00,200,0.0,0.0
2023-08-22 18:50:00,207,73.199997,60.0
2023-08-22 18:50:00,208,0.0,0.0
2023-08-22 18:50:00,209,0.0,0.0
2023-08-22 18:50:00,210,0.0,0.0
2023-08-22 18:50:00,211,0.0,0.0
2023-08-22 18:50:00,212,35.400002,27.5
2023-08-22 18:50:00,213,70.96286,70.96286
2023-08-22 18:50:00,214,71.333336,67.0
2023-08-22 18:50:00,215,69.616989,69.616989
2023-08-22 18:50:00,216,114.0,111.0
2023-08-22 18:50:00,217,25.0,20.99826
2023-08-22 18:50:00,218,0.0,0.0
2023-08-22 18:50:00,219,0.0,0.0
2023-08-22 18:50:00,220,25.0,20.99826
2023-08-22 18:50:00,231,297.331299,270.0
2023-08-22 18:50:00,232,0.0,0.0
2023-08-22 18:50:00,233,0.0,0.0
2023-08-22 18:50:00,234,298.901093,270.0
2023-08-22 18:50:00,237,0.0,0.0
2023-08-22 18:50:00,238,0.0,0.0
2023-08-22 18:50:00,240,274.0,200.0
2023-08-22 18:50:00,241,134.0,100.0
2023-08-22 18:50:00,242,137.0,122.0
2023-08-22 18:50:00,243,167.0,164.5
2023-08-22 18:50:00,244,167.0,164.5
2023-08-22 18:50:00,247,72.0,71.0
2023-08-22 18:50:00,248,65.0,46.0
2023-08-22 18:50:00,249,154.0,99.645386
2023-08-22 18:50:00,250,154.0,99.425659
2023-08-22 18:50:00,251,154.0,99.700317
2023-08-22 18:50:00,252,252.0,195.0
2023-08-22 18:50:00,253,101.0,100.0
2023-08-22 18:50:00,254,40.0,40.0
2023-08-22 18:50:00,255,238.5,167.0
2023-08-22 18:50:00,256,238.5,167.0
2023-08-22 18:50:00,257,260.0,216.0
2023-08-22 18:50:00,258,243.0,162.007477
2023-08-22 18:50:00,259,243.0,162.007477
2023-08-22 18:50:00,260,247.0,208.0
2023-08-22 18:50:00,264,10.000229,5.000229
2023-08-22 18:50:00,265,10.000229,5.000229
2023-08-22 18:50:00,266,299.988098,230.0
2023-08-22 18:50:00,267,0.0,0.0
2023-08-22 18:50:00,268,229.0,131.0
2023-08-22 18:50:00,269,229.0,131.0
2023-08-22 18:50:00,270,233.0,131.0
2023-08-22 18:50:00,271,82.819855,75.0
2023-08-22 18:50:00,272,0.0,0.0
2023-08-22 18:50:00,273,84.822235,75.0
2023-08-22 18:50:00,274,86.0,75.0
2023-08-22 18:50:00,275,156.0,100.0
2023-08-22 18:50:00,276,74.0,50.0
2023-08-22 18:50:00,277,150.0,100.0
2023-08-22 18:50:00,278,67.0,50.0
2023-08-22 18:50:00,279,156.0,100.0
2023-08-22 18:50:00,280,70.0,50.0
2023-08-22 18:50:00,281,157.0,100.0
2023-08-22 18:50:00,282,74.0,50.0
2023-08-22 18:50:00,283,157.0,100.0
2023-08-22 18:50:00,284,72.0,50.0
2023-08-22 18:50:00,285,157.0,100.0
2023-08-22 18:50:00,286,73.0,50.0
2023-08-22 18:50:00,287,157.0,100.0
2023-08-22 18:50:00,288,71.0,50.0
2023-08-22 18:50:00,289,158.0,100.0
2023-08-22 18:50:00,290,72.0,50.0
2023-08-22 18:50:00,291,0.0,0.0
2023-08-22 18:50:00,292,0.0,0.0
2023-08-22 18:50:00,293,0.0,0.0
2023-08-22 18:50:00,294,0.0,0.0
2023-08-22 18:50:00,299,174.5,123.99823
2023-08-22 18:50:00,300,174.5,123.99823
2023-08-22 18:50:00,301,173.5,123.99823
2023-08-22 18:50:00,302,173.5,123.99823
2023-08-22 18:50:00,303,210.0,132.0
2023-08-22 18:50:00,304,209.0,132.0
2023-08-22 18:50:00,305,364.0,236.088959
2023-08-22 18:50:00,306,346.0,286.0
2023-08-22 18:50:00,307,359.0,235.831116
2023-08-22 18:50:00,308,141.0,119.995728
2023-08-22 18:50:00,309,141.0,119.995728
2023-08-22 18:50:00,310,162.0,122.0
2023-08-22 18:50:00,311,145.5,119.995728
2023-08-22 18:50:00,312,145.5,119.995728
2023-08-22 18:50:00,313,166.0,122.0
2023-08-22 18:50:00,314,143.0,119.995728
2023-08-22 18:50:00,315,143.0,119.995728
2023-08-22 18:50:00,316,164.0,122.0
2023-08-22 18:50:00,317,139.0,119.995728
2023-08-22 18:50:00,318,139.0,119.995728
2023-08-22 18:50:00,319,164.0,122.0
2023-08-22 18:50:00,320,151.5,122.0
2023-08-22 18:50:00,321,151.5,122.0
2023-08-22 18:50:00,322,174.0,136.0
2023-08-22 18:50:00,323,156.5,122.0
2023-08-22 18:50:00,324,156.5,122.0
2023-08-22 18:50:00,325,170.0,136.0
2023-08-22 18:50:00,326,138.5,135.0
2023-08-22 18:50:00,327,138.5,135.0
2023-08-22 18:50:00,328,174.0,150.0
2023-08-22 18:50:00,329,0.0,0.0
2023-08-22 18:50:00,330,0.0,0.0
2023-08-22 18:50:00,331,785.0,644.669189
2023-08-22 18:50:00,332,813.0,646.012085
2023-08-22 18:50:00,333,0.0,0.0
2023-08-22 18:50:00,334,67.5,66.0
2023-08-22 18:50:00,335,67.5,66.0
2023-08-22 18:50:00,336,48.0,48.0
2023-08-22 18:50:00,337,0.0,0.0
2023-08-22 18:50:00,338,38.5,38.0
2023-08-22 18:50:00,339,16.5,15.0
2023-08-22 18:50:00,340,818.0,675.174683
2023-08-22 18:50:00,341,817.0,673.598145
2023-08-22 18:50:00,342,166.0,135.0
2023-08-22 18:50:00,343,167.0,135.0
2023-08-22 18:50:00,344,0.0,0.0
2023-08-22 18:50:00,345,100.0,79.998932
2023-08-22 18:50:00,346,114.0,80.0
2023-08-22 18:50:00,347,188.0,163.0
2023-08-22 18:50:00,348,0.0,0.0
2023-08-22 18:50:00,349,0.0,0.0
2023-08-22 18:50:00,350,0.0,0.0
2023-08-22 18:50:00,351,0.0,0.0
2023-08-22 18:50:00,352,0.0,0.0
2023-08-22 18:50:00,353,0.0,0.0
2023-08-22 18:50:00,354,0.0,0.0
2023-08-22 18:50:00,355,0.0,0.0
2023-08-22 18:50:00,356,0.0,0.0
2023-08-22 18:50:00,357,0.0,0.0
2023-08-22 18:50:00,358,20.0,10.000153
2023-08-22 18:50:00,359,0.0,0.0
2023-08-22 18:50:00,360,0.0,0.0
2023-08-22 18:50:00,361,0.0,0.0
2023-08-22 18:50:00,362,0.0,0.0
2023-08-22 18:50:00,363,0.0,0.0
2023-08-22 18:50:00,366,397.814819,355.0
2023-08-22 18:50:00,367,0.0,0.0
2023-08-22 18:50:00,368,0.0,0.0
2023-08-22 18:50:00,369,0.0,0.0
2023-08-22 18:50:00,370,0.0,0.0
2023-08-22 18:50:00,371,0.0,0.0
2023-08-22 18:50:00,372,0.0,0.0
2023-08-22 18:50:00,373,0.0,0.0
2023-08-22 18:50:00,374,0.0,0.0
2023-08-22 18:50:00,375,0.0,0.0
2023-08-22 18:50:00,376,162.5,160.0
2023-08-22 18:50:00,377,162.5,160.0
2023-08-22 18:50:00,378,149.0,149.0
2023-08-22 18:50:00,379,39.0,31.0
2023-08-22 18:50:00,380,39.0,31.0
2023-08-22 18:50:00,381,25.0,24.0
2023-08-22 18:50:00,382,162.5,127.972534
2023-08-22 18:50:00,383,162.5,127.972534
2023-08-22 18:50:00,384,177.0,127.972534
2023-08-22 18:50:00,385,266.0,181.167053
2023-08-22 18:50:00,386,266.0,181.685852
2023-08-22 18:50:00,387,274.0,202.0
2023-08-22 18:50:00,388,265.5,181.395935
2023-08-22 18:50:00,389,265.5,180.861877
2023-08-22 18:50:00,390,274.0,202.0
2023-08-22 18:50:00,419,287.0,190.002136
2023-08-22 18:50:00,420,287.0,190.002136
2023-08-22 18:50:00,421,270.0,190.002136
2023-08-22 18:50:00,422,249.0,180.0
2023-08-22 18:50:00,423,249.0,180.0
2023-08-22 18:50:00,432,277.0,216.0
2023-08-22 18:50:00,433,407.0,254.0
2023-08-22 18:50:00,434,265.5,180.013397
2023-08-22 18:50:00,435,265.5,180.013397
2023-08-22 18:50:00,436,268.0,180.013397
2023-08-22 18:50:00,437,268.0,180.013397
2023-08-22 18:50:00,438,268.0,208.0
2023-08-22 18:50:00,439,271.0,208.0
2023-08-22 18:50:00,440,156.5,120.0
2023-08-22 18:50:00,441,156.5,120.0
2023-08-22 18:50:00,442,171.0,120.0
2023-08-22 18:50:00,443,0.0,0.0
2023-08-22 18:50:00,444,0.0,0.0
2023-08-22 18:50:00,450,217.0,213.0
2023-08-22 18:50:00,451,112.0,112.0
2023-08-22 18:50:00,452,237.0,233.0
2023-08-22 18:50:00,453,112.0,112.0
2023-08-22 18:50:00,459,420.0,270.704102
2023-08-22 18:50:00,467,12.0,5.000153
2023-08-22 18:50:00,468,12.0,4.000366
2023-08-22 18:50:00,469,5.000153,1.600391
2023-08-22 18:50:00,471,15.0,7.0
2023-08-22 18:50:00,472,215.0,180.0
2023-08-22 18:50:00,473,125.0,90.0
2023-08-22 18:50:00,474,218.0,180.0
2023-08-22 18:50:00,475,125.0,90.0
2023-08-22 18:50:00,477,242.0,164.0
2023-08-22 18:50:00,478,242.0,164.0
2023-08-22 18:50:00,479,250.0,163.986282
2023-08-22 18:50:00,480,239.5,164.0
2023-08-22 18:50:00,481,239.5,164.0
2023-08-22 18:50:00,482,248.0,163.986282
2023-08-22 18:50:00,485,0.0,0.0
2023-08-22 18:50:00,486,0.0,0.0
2023-08-22 18:50:00,487,22.999725,14.00032
2023-08-22 18:50:00,488,22.999725,13.000565
2023-08-22 18:50:00,489,992.0,795.0
2023-08-22 18:50:00,490,995.0,795.0
2023-08-22 18:50:00,491,966.0,791.0
2023-08-22 18:50:00,492,968.0,786.0
2023-08-22 18:50:00,493,990.0,795.0
2023-08-22 18:50:00,494,0.0,0.0
2023-08-22 18:50:00,495,299.999908,200.0
2023-08-22 18:50:00,496,0.0,0.0
2023-08-22 18:50:00,497,0.0,0.0
2023-08-22 18:50:00,498,0.0,0.0
2023-08-22 18:50:00,499,339.0,265.0
2023-08-22 18:50:00,501,280.0,158.003479
2023-08-22 18:50:00,502,256.300537,256.300537
2023-08-22 18:50:00,503,287.0,200.0
2023-08-22 18:50:00,507,135.0,59.001785
2023-08-22 18:50:00,508,139.199997,106.0
2023-08-22 18:50:00,511,0.0,0.0
2023-08-22 18:50:00,512,0.0,0.0
2023-08-22 18:50:00,513,319.0,150.0
2023-08-22 18:50:00,514,137.0,120.0
2023-08-22 18:50:00,516,850.012939,749.988525
2023-08-22 18:50:00,521,939.0,766.565735
2023-08-22 18:50:00,522,939.0,754.343384
2023-08-22 18:50:00,523,0.0,0.0
2023-08-22 18:50:00,524,0.0,0.0
2023-08-22 18:50:00,525,0.0,0.0
2023-08-22 18:50:00,526,259.0,131.0
2023-08-22 18:50:00,527,1357.0,1058.099976
2023-08-22 18:50:00,528,259.0,131.0
2023-08-22 18:50:00,529,846.811523,631.522461
2023-08-22 18:50:00,530,846.811523,577.0
2023-08-22 18:50:00,533,0.0,0.0
2023-08-22 18:50:00,534,0.0,0.0
2023-08-22 18:50:00,535,0.0,0.0
2023-08-22 18:50:00,536,0.0,0.0
2023-08-22 18:50:00,537,0.0,0.0
2023-08-22 18:50:00,538,0.0,0.0
2023-08-22 18:50:00,539,330.0,168.0
2023-08-22 18:50:00,540,157.0,84.0
2023-08-22 18:50:00,541,75.0,50.0
2023-08-22 18:50:00,542,43.0,38.500824
2023-08-22 18:50:00,544,1012.0,795.0
2023-08-22 18:50:00,545,1012.0,795.0
2023-08-22 18:50:00,546,345.0,186.0
2023-08-22 18:50:00,547,345.0,186.0
2023-08-22 18:50:00,548,326.0,254.0
2023-08-22 18:50:00,549,226.0,120.0
2023-08-22 18:50:00,550,118.0,90.0
2023-08-22 18:50:00,554,748.489258,665.0
2023-08-22 18:50:00,555,746.152649,665.471436
2023-08-22 18:50:00,556,0.0,0.0
2023-08-22 18:50:00,557,0.0,0.0
2023-08-22 18:55:00,1,50.0,40.000244
2023-08-22 18:55:00,2,0.0,0.0
2023-08-22 18:55:00,3,479.996735,399.418701
2023-08-22 18:55:00,4,479.996735,401.21701
2023-08-22 18:55:00,5,479.996735,395.890137
2023-08-22 18:55:00,6,479.996735,394.480438
2023-08-22 18:55:00,7,459.986115,439.975494
2023-08-22 18:55:00,8,479.996735,398.035492
2023-08-22 18:55:00,9,479.79837,373.1875
2023-08-22 18:55:00,10,476.996368,366.412994
2023-08-22 18:55:00,11,0.0,0.0
2023-08-22 18:55:00,12,350.0,200.0
2023-08-22 18:55:00,15,522.0,478.611572
2023-08-22 18:55:00,16,524.0,483.120544
2023-08-22 18:55:00,17,459.099091,419.099091
2023-08-22 18:55:00,18,466.0,428.768494
2023-08-22 18:55:00,27,615.0,615.0
2023-08-22 18:55:00,28,0.0,0.0
2023-08-22 18:55:00,29,612.0,612.0
2023-08-22 18:55:00,33,0.0,0.0
2023-08-22 18:55:00,36,981.0,795.0
2023-08-22 18:55:00,37,974.0,795.0
2023-08-22 18:55:00,43,359.0,267.0
2023-08-22 18:55:00,46,506.0,446.886017
2023-08-22 18:55:00,47,462.986359,409.996735
2023-08-22 18:55:00,48,462.58963,410.517487
2023-08-22 18:55:00,49,462.688873,410.046295
2023-08-22 18:55:00,50,463.0,405.012726
2023-08-22 18:55:00,51,463.0,405.012726
2023-08-22 18:55:00,52,129.0,112.0
2023-08-22 18:55:00,53,129.0,112.0
2023-08-22 18:55:00,54,170.0,150.0
2023-08-22 18:55:00,55,133.5,112.0
2023-08-22 18:55:00,56,133.5,112.0
2023-08-22 18:55:00,57,171.0,150.0
2023-08-22 18:55:00,58,146.167877,112.0
2023-08-22 18:55:00,59,146.167877,112.0
2023-08-22 18:55:00,60,150.0,150.0
2023-08-22 18:55:00,61,463.0,396.254242
2023-08-22 18:55:00,62,461.0,391.283905
2023-08-22 18:55:00,63,0.0,0.0
2023-08-22 18:55:00,64,356.212433,280.993683
2023-08-22 18:55:00,65,357.205475,289.21402
2023-08-22 18:55:00,66,357.0,301.51297
2023-08-22 18:55:00,67,359.96994,325.416534
2023-08-22 18:55:00,68,357.106232,315.994049
2023-08-22 18:55:00,69,855.098022,670.0
2023-08-22 18:55:00,70,853.352966,670.621338
2023-08-22 18:55:00,71,0.0,0.0
2023-08-22 18:55:00,72,44.0,25.002136
2023-08-22 18:55:00,73,0.0,0.0
2023-08-22 18:55:00,74,0.0,0.0
2023-08-22 18:55:00,75,0.0,0.0
2023-08-22 18:55:00,76,0.0,0.0
2023-08-22 18:55:00,77,0.0,0.0
2023-08-22 18:55:00,78,157.0,110.005325
2023-08-22 18:55:00,79,157.0,110.005325
2023-08-22 18:55:00,80,157.0,130.0
2023-08-22 18:55:00,83,330.51001,320.40329
2023-08-22 18:55:00,84,333.269989,332.511444
2023-08-22 18:55:00,85,329.820007,320.0
2023-08-22 18:55:00,86,329.130005,320.0
2023-08-22 18:55:00,87,0.0,0.0
2023-08-22 18:55:00,88,330.068329,329.732513
2023-08-22 18:55:00,89,331.200012,330.003937
2023-08-22 18:55:00,90,329.130005,329.130005
2023-08-22 18:55:00,91,897.546387,796.6521
2023-08-22 18:55:00,92,947.260986,770.74408
2023-08-22 18:55:00,95,0.0,0.0
2023-08-22 18:55:00,96,0.0,0.0
2023-08-22 18:55:00,97,0.0,0.0
2023-08-22 18:55:00,98,0.0,0.0
2023-08-22 18:55:00,99,0.0,0.0
2023-08-22 18:55:00,100,0.0,0.0
2023-08-22 18:55:00,101,0.0,0.0
2023-08-22 18:55:00,102,0.0,0.0
2023-08-22 18:55:00,103,0.0,0.0
2023-08-22 18:55:00,104,0.0,0.0
2023-08-22 18:55:00,105,0.0,0.0
2023-08-22 18:55:00,106,0.0,0.0
2023-08-22 18:55:00,107,0.0,0.0
2023-08-22 18:55:00,108,0.0,0.0
2023-08-22 18:55:00,112,35.0,30.0
2023-08-22 18:55:00,113,0.0,0.0
2023-08-22 18:55:00,114,10.0,9.0
2023-08-22 18:55:00,115,921.0,765.451172
2023-08-22 18:55:00,116,917.99292,752.977356
2023-08-22 18:55:00,117,0.0,0.0
2023-08-22 18:55:00,118,0.0,0.0
2023-08-22 18:55:00,119,100.0,60.000153
2023-08-22 18:55:00,120,100.0,60.000153
2023-08-22 18:55:00,126,11.0,8.0
2023-08-22 18:55:00,127,0.0,0.0
2023-08-22 18:55:00,128,988.0,750.0
2023-08-22 18:55:00,129,984.0,750.0
2023-08-22 18:55:00,130,0.0,0.0
2023-08-22 18:55:00,131,975.0,718.0
2023-08-22 18:55:00,132,925.0,758.0
2023-08-22 18:55:00,133,941.0,755.0
2023-08-22 18:55:00,134,277.173889,267.173889
2023-08-22 18:55:00,135,291.0,235.050385
2023-08-22 18:55:00,136,154.5,109.996994
2023-08-22 18:55:00,137,154.5,109.996994
2023-08-22 18:55:00,138,178.0,118.0
2023-08-22 18:55:00,139,280.5,194.0
2023-08-22 18:55:00,140,280.5,194.0
2023-08-22 18:55:00,141,270.0,188.0
2023-08-22 18:55:00,142,171.0,88.0
2023-08-22 18:55:00,143,171.0,88.907463
2023-08-22 18:55:00,144,184.0,104.0
2023-08-22 18:55:00,145,168.0,88.436272
2023-08-22 18:55:00,146,168.0,88.436272
2023-08-22 18:55:00,147,180.0,104.0
2023-08-22 18:55:00,150,34.5,29.999542
2023-08-22 18:55:00,151,34.5,29.999542
2023-08-22 18:55:00,152,29.999542,29.999542
2023-08-22 18:55:00,153,0.0,0.0
2023-08-22 18:55:00,154,233.0,134.0
2023-08-22 18:55:00,155,120.0,67.0
2023-08-22 18:55:00,156,386.79538,340.0
2023-08-22 18:55:00,158,0.0,0.0
2023-08-22 18:55:00,159,996.0,795.0
2023-08-22 18:55:00,160,0.0,0.0
2023-08-22 18:55:00,161,0.0,0.0
2023-08-22 18:55:00,162,299.998077,220.003342
2023-08-22 18:55:00,166,0.0,0.0
2023-08-22 18:55:00,167,22.603493,0.0
2023-08-22 18:55:00,168,0.0,0.0
2023-08-22 18:55:00,169,136.0,104.99588
2023-08-22 18:55:00,170,136.0,104.99588
2023-08-22 18:55:00,171,162.0,104.99588
2023-08-22 18:55:00,172,134.0,107.002472
2023-08-22 18:55:00,173,134.0,106.994843
2023-08-22 18:55:00,174,163.0,106.998657
2023-08-22 18:55:00,175,280.0,152.0
2023-08-22 18:55:00,176,280.0,153.40506
2023-08-22 18:55:00,177,294.0,214.0
2023-08-22 18:55:00,178,147.5,115.997803
2023-08-22 18:55:00,179,147.5,115.997803
2023-08-22 18:55:00,180,175.0,124.0
2023-08-22 18:55:00,181,149.5,115.997803
2023-08-22 18:55:00,182,149.5,115.997803
2023-08-22 18:55:00,183,173.0,120.0
2023-08-22 18:55:00,184,147.0,115.997803
2023-08-22 18:55:00,185,147.0,115.997803
2023-08-22 18:55:00,186,175.0,122.0
2023-08-22 18:55:00,187,151.0,119.995728
2023-08-22 18:55:00,188,151.0,119.995728
2023-08-22 18:55:00,189,175.0,120.0
2023-08-22 18:55:00,190,990.0,795.0
2023-08-22 18:55:00,191,990.0,795.0
2023-08-22 18:55:00,193,0.0,0.0
2023-08-22 18:55:00,194,12.578156,11.999903
2023-08-22 18:55:00,195,25.72805,10.0
2023-08-22 18:55:00,196,0.0,0.0
2023-08-22 18:55:00,197,0.0,0.0
2023-08-22 18:55:00,198,200.0,120.978714
2023-08-22 18:55:00,200,0.0,0.0
2023-08-22 18:55:00,207,2.081669,0.0
2023-08-22 18:55:00,208,0.0,0.0
2023-08-22 18:55:00,209,0.0,0.0
2023-08-22 18:55:00,210,0.0,0.0
2023-08-22 18:55:00,211,0.0,0.0
2023-08-22 18:55:00,212,0.0,0.0
2023-08-22 18:55:00,213,70.505081,70.505081
2023-08-22 18:55:00,214,71.333336,67.0
2023-08-22 18:55:00,215,67.149582,67.149582
2023-08-22 18:55:00,216,114.0,111.0
2023-08-22 18:55:00,217,25.0,20.99826
2023-08-22 18:55:00,218,0.0,0.0
2023-08-22 18:55:00,219,0.0,0.0
2023-08-22 18:55:00,220,25.0,20.99826
2023-08-22 18:55:00,231,288.127502,270.0
2023-08-22 18:55:00,232,0.0,0.0
2023-08-22 18:55:00,233,0.0,0.0
2023-08-22 18:55:00,234,297.849792,270.0
2023-08-22 18:55:00,237,0.0,0.0
2023-08-22 18:55:00,238,0.0,0.0
2023-08-22 18:55:00,240,274.0,200.0
2023-08-22 18:55:00,241,134.0,100.0
2023-08-22 18:55:00,242,137.0,122.0
2023-08-22 18:55:00,243,167.0,164.5
2023-08-22 18:55:00,244,167.0,164.5
2023-08-22 18:55:00,247,72.0,71.0
2023-08-22 18:55:00,248,65.0,46.0
2023-08-22 18:55:00,249,154.0,99.645386
2023-08-22 18:55:00,250,154.0,99.425659
2023-08-22 18:55:00,251,154.0,99.700317
2023-08-22 18:55:00,252,252.0,195.0
2023-08-22 18:55:00,253,101.0,100.0
2023-08-22 18:55:00,254,40.0,40.0
2023-08-22 18:55:00,255,238.5,167.0
2023-08-22 18:55:00,256,238.5,167.0
2023-08-22 18:55:00,257,260.0,216.0
2023-08-22 18:55:00,258,243.0,162.007477
2023-08-22 18:55:00,259,243.0,162.007477
2023-08-22 18:55:00,260,247.0,208.0
2023-08-22 18:55:00,264,10.000229,5.000229
2023-08-22 18:55:00,265,10.000229,5.000229
2023-08-22 18:55:00,266,299.988098,230.0
2023-08-22 18:55:00,267,0.0,0.0
2023-08-22 18:55:00,268,229.0,131.0
2023-08-22 18:55:00,269,229.0,131.0
2023-08-22 18:55:00,270,233.0,131.0
2023-08-22 18:55:00,271,82.819855,75.0
2023-08-22 18:55:00,272,0.0,0.0
2023-08-22 18:55:00,273,84.822235,75.0
2023-08-22 18:55:00,274,86.0,75.0
2023-08-22 18:55:00,275,156.0,100.0
2023-08-22 18:55:00,276,74.0,50.0
2023-08-22 18:55:00,277,150.0,100.0
2023-08-22 18:55:00,278,67.0,50.0
2023-08-22 18:55:00,279,156.0,100.0
2023-08-22 18:55:00,280,70.0,50.0
2023-08-22 18:55:00,281,157.0,100.0
2023-08-22 18:55:00,282,74.0,50.0
2023-08-22 18:55:00,283,157.0,100.0
2023-08-22 18:55:00,284,72.0,50.0
2023-08-22 18:55:00,285,157.0,100.0
2023-08-22 18:55:00,286,73.0,50.0
2023-08-22 18:55:00,287,157.0,100.0
2023-08-22 18:55:00,288,71.0,50.0
2023-08-22 18:55:00,289,158.0,100.0
2023-08-22 18:55:00,290,72.0,50.0
2023-08-22 18:55:00,291,0.0,0.0
2023-08-22 18:55:00,292,0.0,0.0
2023-08-22 18:55:00,293,0.0,0.0
2023-08-22 18:55:00,294,0.0,0.0
2023-08-22 18:55:00,299,174.5,123.99823
2023-08-22 18:55:00,300,174.5,123.99823
2023-08-22 18:55:00,301,173.5,123.99823
2023-08-22 18:55:00,302,173.5,123.99823
2023-08-22 18:55:00,303,210.0,132.0
2023-08-22 18:55:00,304,209.0,132.0
2023-08-22 18:55:00,305,364.0,238.511414
2023-08-22 18:55:00,306,346.0,286.0
2023-08-22 18:55:00,307,359.0,236.78418
2023-08-22 18:55:00,308,141.0,119.995728
2023-08-22 18:55:00,309,141.0,119.995728
2023-08-22 18:55:00,310,162.0,122.0
2023-08-22 18:55:00,311,145.5,119.995728
2023-08-22 18:55:00,312,145.5,119.995728
2023-08-22 18:55:00,313,166.0,122.0
2023-08-22 18:55:00,314,143.0,119.995728
2023-08-22 18:55:00,315,143.0,119.995728
2023-08-22 18:55:00,316,164.0,122.0
2023-08-22 18:55:00,317,139.0,119.995728
2023-08-22 18:55:00,318,139.0,119.995728
2023-08-22 18:55:00,319,164.0,122.0
2023-08-22 18:55:00,320,151.5,122.0
2023-08-22 18:55:00,321,151.5,122.0
2023-08-22 18:55:00,322,174.0,136.0
2023-08-22 18:55:00,323,156.5,122.0
2023-08-22 18:55:00,324,156.5,122.0
2023-08-22 18:55:00,325,170.0,136.0
2023-08-22 18:55:00,326,138.5,135.0
2023-08-22 18:55:00,327,138.5,135.0
2023-08-22 18:55:00,328,174.0,150.0
2023-08-22 18:55:00,329,0.0,0.0
2023-08-22 18:55:00,330,0.0,0.0
2023-08-22 18:55:00,331,785.0,644.669189
2023-08-22 18:55:00,332,813.0,646.912903
2023-08-22 18:55:00,333,0.0,0.0
2023-08-22 18:55:00,334,67.5,66.0
2023-08-22 18:55:00,335,67.5,66.0
2023-08-22 18:55:00,336,48.0,48.0
2023-08-22 18:55:00,337,0.0,0.0
2023-08-22 18:55:00,338,38.5,38.0
2023-08-22 18:55:00,339,16.5,15.0
2023-08-22 18:55:00,340,818.0,675.091675
2023-08-22 18:55:00,341,817.0,674.303467
2023-08-22 18:55:00,342,166.0,135.0
2023-08-22 18:55:00,343,167.0,135.0
2023-08-22 18:55:00,344,0.0,0.0
2023-08-22 18:55:00,345,100.0,79.998932
2023-08-22 18:55:00,346,114.0,80.0
2023-08-22 18:55:00,347,188.0,163.0
2023-08-22 18:55:00,348,0.0,0.0
2023-08-22 18:55:00,349,0.0,0.0
2023-08-22 18:55:00,350,0.0,0.0
2023-08-22 18:55:00,351,0.0,0.0
2023-08-22 18:55:00,352,0.0,0.0
2023-08-22 18:55:00,353,0.0,0.0
2023-08-22 18:55:00,354,0.0,0.0
2023-08-22 18:55:00,355,0.0,0.0
2023-08-22 18:55:00,356,0.0,0.0
2023-08-22 18:55:00,357,0.0,0.0
2023-08-22 18:55:00,358,20.0,10.000153
2023-08-22 18:55:00,359,0.0,0.0
2023-08-22 18:55:00,360,0.0,0.0
2023-08-22 18:55:00,361,0.0,0.0
2023-08-22 18:55:00,362,0.0,0.0
2023-08-22 18:55:00,363,0.0,0.0
2023-08-22 18:55:00,366,397.814819,355.0
2023-08-22 18:55:00,367,0.0,0.0
2023-08-22 18:55:00,368,0.0,0.0
2023-08-22 18:55:00,369,0.0,0.0
2023-08-22 18:55:00,370,0.0,0.0
2023-08-22 18:55:00,371,0.0,0.0
2023-08-22 18:55:00,372,0.0,0.0
2023-08-22 18:55:00,373,0.0,0.0
2023-08-22 18:55:00,374,0.0,0.0
2023-08-22 18:55:00,375,0.0,0.0
2023-08-22 18:55:00,376,162.5,160.0
2023-08-22 18:55:00,377,162.5,160.0
2023-08-22 18:55:00,378,149.0,149.0
2023-08-22 18:55:00,379,39.0,31.0
2023-08-22 18:55:00,380,39.0,31.0
2023-08-22 18:55:00,381,25.0,24.0
2023-08-22 18:55:00,382,162.5,127.972534
2023-08-22 18:55:00,383,162.5,127.972534
2023-08-22 18:55:00,384,177.0,127.972534
2023-08-22 18:55:00,385,266.0,181.121277
2023-08-22 18:55:00,386,266.0,181.868958
2023-08-22 18:55:00,387,274.0,202.0
2023-08-22 18:55:00,388,265.5,181.350159
2023-08-22 18:55:00,389,265.5,180.83136
2023-08-22 18:55:00,390,274.0,202.0
2023-08-22 18:55:00,419,287.0,190.002136
2023-08-22 18:55:00,420,287.0,190.002136
2023-08-22 18:55:00,421,270.0,190.002136
2023-08-22 18:55:00,422,249.0,180.0
2023-08-22 18:55:00,423,249.0,180.0
2023-08-22 18:55:00,432,277.0,216.0
2023-08-22 18:55:00,433,407.0,254.0
2023-08-22 18:55:00,434,265.5,180.013397
2023-08-22 18:55:00,435,265.5,180.013397
2023-08-22 18:55:00,436,268.0,180.013397
2023-08-22 18:55:00,437,268.0,180.013397
2023-08-22 18:55:00,438,268.0,208.0
2023-08-22 18:55:00,439,271.0,208.0
2023-08-22 18:55:00,440,156.5,120.0
2023-08-22 18:55:00,441,156.5,120.0
2023-08-22 18:55:00,442,171.0,120.0
2023-08-22 18:55:00,443,0.0,0.0
2023-08-22 18:55:00,444,0.0,0.0
2023-08-22 18:55:00,450,217.0,213.0
2023-08-22 18:55:00,451,112.0,112.0
2023-08-22 18:55:00,452,237.0,233.0
2023-08-22 18:55:00,453,112.0,112.0
2023-08-22 18:55:00,459,420.0,271.126801
2023-08-22 18:55:00,467,12.0,5.000153
2023-08-22 18:55:00,468,12.0,4.000366
2023-08-22 18:55:00,469,5.000153,1.600391
2023-08-22 18:55:00,471,15.0,7.0
2023-08-22 18:55:00,472,215.0,180.0
2023-08-22 18:55:00,473,125.0,90.0
2023-08-22 18:55:00,474,218.0,180.0
2023-08-22 18:55:00,475,125.0,90.0
2023-08-22 18:55:00,477,242.0,164.0
2023-08-22 18:55:00,478,242.0,164.0
2023-08-22 18:55:00,479,250.0,163.986282
2023-08-22 18:55:00,480,239.5,164.0
2023-08-22 18:55:00,481,239.5,164.0
2023-08-22 18:55:00,482,248.0,163.986282
2023-08-22 18:55:00,485,0.0,0.0
2023-08-22 18:55:00,486,0.0,0.0
2023-08-22 18:55:00,487,22.999725,14.00032
2023-08-22 18:55:00,488,22.999725,13.000565
2023-08-22 18:55:00,489,992.0,795.0
2023-08-22 18:55:00,490,995.0,795.0
2023-08-22 18:55:00,491,966.0,791.0
2023-08-22 18:55:00,492,968.0,786.0
2023-08-22 18:55:00,493,990.0,795.0
2023-08-22 18:55:00,494,0.0,0.0
2023-08-22 18:55:00,495,299.999908,200.0
2023-08-22 18:55:00,496,0.0,0.0
2023-08-22 18:55:00,497,0.0,0.0
2023-08-22 18:55:00,498,0.0,0.0
2023-08-22 18:55:00,499,339.0,265.0
2023-08-22 18:55:00,501,280.0,158.003479
2023-08-22 18:55:00,502,256.117432,256.117432
2023-08-22 18:55:00,503,287.0,200.0
2023-08-22 18:55:00,507,135.0,59.001785
2023-08-22 18:55:00,508,139.199997,106.0
2023-08-22 18:55:00,511,0.0,0.0
2023-08-22 18:55:00,512,0.0,0.0
2023-08-22 18:55:00,513,319.0,150.0
2023-08-22 18:55:00,514,137.0,120.0
2023-08-22 18:55:00,516,850.012939,749.988525
2023-08-22 18:55:00,521,939.0,765.450317
2023-08-22 18:55:00,522,939.0,757.62207
2023-08-22 18:55:00,523,0.0,0.0
2023-08-22 18:55:00,524,0.0,0.0
2023-08-22 18:55:00,525,0.0,0.0
2023-08-22 18:55:00,526,259.0,131.0
2023-08-22 18:55:00,527,1357.0,1058.099976
2023-08-22 18:55:00,528,259.0,131.0
2023-08-22 18:55:00,529,846.811523,629.361328
2023-08-22 18:55:00,530,846.811523,626.920959
2023-08-22 18:55:00,533,0.0,0.0
2023-08-22 18:55:00,534,0.0,0.0
2023-08-22 18:55:00,535,0.0,0.0
2023-08-22 18:55:00,536,0.0,0.0
2023-08-22 18:55:00,537,0.0,0.0
2023-08-22 18:55:00,538,0.0,0.0
2023-08-22 18:55:00,539,330.0,168.0
2023-08-22 18:55:00,540,157.0,84.0
2023-08-22 18:55:00,541,75.0,50.0
2023-08-22 18:55:00,542,43.0,38.500824
2023-08-22 18:55:00,544,1012.0,795.0
2023-08-22 18:55:00,545,1012.0,795.0
2023-08-22 18:55:00,546,345.0,186.0
2023-08-22 18:55:00,547,345.0,186.0
2023-08-22 18:55:00,548,326.0,254.0
2023-08-22 18:55:00,549,226.0,120.0
2023-08-22 18:55:00,550,118.0,90.0
2023-08-22 18:55:00,554,748.489258,665.0
2023-08-22 18:55:00,555,746.152649,665.414062
2023-08-22 18:55:00,556,0.0,0.0
2023-08-22 18:55:00,557,0.0,0.0
2023-08-22 19:00:00,1,50.0,40.000244
2023-08-22 19:00:00,2,0.0,0.0
2023-08-22 19:00:00,3,479.996735,398.334198
2023-08-22 19:00:00,4,479.996735,401.451935
2023-08-22 19:00:00,5,479.996735,396.297211
2023-08-22 19:00:00,6,479.996735,395.231964
2023-08-22 19:00:00,7,459.986115,439.975494
2023-08-22 19:00:00,8,479.996735,400.422729
2023-08-22 19:00:00,9,479.79837,373.3479
2023-08-22 19:00:00,10,477.045929,366.481903
2023-08-22 19:00:00,11,0.0,0.0
2023-08-22 19:00:00,12,350.0,200.0
2023-08-22 19:00:00,15,522.0,478.580658
2023-08-22 19:00:00,16,524.0,484.920532
2023-08-22 19:00:00,17,439.882263,399.882263
2023-08-22 19:00:00,18,466.0,428.402893
2023-08-22 19:00:00,27,615.0,615.0
2023-08-22 19:00:00,28,0.0,0.0
2023-08-22 19:00:00,29,612.0,612.0
2023-08-22 19:00:00,33,0.0,0.0
2023-08-22 19:00:00,36,981.0,795.0
2023-08-22 19:00:00,37,974.0,795.0
2023-08-22 19:00:00,43,359.0,267.0
2023-08-22 19:00:00,46,506.0,447.195221
2023-08-22 19:00:00,47,462.986359,409.996735
2023-08-22 19:00:00,48,462.58963,410.517487
2023-08-22 19:00:00,49,462.688873,410.046295
2023-08-22 19:00:00,50,463.0,405.012726
2023-08-22 19:00:00,51,463.0,405.012726
2023-08-22 19:00:00,52,129.0,112.0
2023-08-22 19:00:00,53,129.0,112.0
2023-08-22 19:00:00,54,170.0,150.0
2023-08-22 19:00:00,55,133.5,112.0
2023-08-22 19:00:00,56,133.5,112.0
2023-08-22 19:00:00,57,171.0,150.0
2023-08-22 19:00:00,58,146.167877,112.0
2023-08-22 19:00:00,59,146.167877,112.0
2023-08-22 19:00:00,60,150.0,150.0
2023-08-22 19:00:00,61,463.0,392.802612
2023-08-22 19:00:00,62,461.0,392.637878
2023-08-22 19:00:00,63,0.0,0.0
2023-08-22 19:00:00,64,356.212433,280.014557
2023-08-22 19:00:00,65,357.205475,289.21402
2023-08-22 19:00:00,66,357.0,301.51297
2023-08-22 19:00:00,67,359.96994,325.416534
2023-08-22 19:00:00,68,357.106232,315.994049
2023-08-22 19:00:00,69,855.098022,670.0
2023-08-22 19:00:00,70,853.352966,670.621338
2023-08-22 19:00:00,71,0.0,0.0
2023-08-22 19:00:00,72,44.0,25.002136
2023-08-22 19:00:00,73,0.0,0.0
2023-08-22 19:00:00,74,0.0,0.0
2023-08-22 19:00:00,75,0.0,0.0
2023-08-22 19:00:00,76,0.0,0.0
2023-08-22 19:00:00,77,0.0,0.0
2023-08-22 19:00:00,78,157.0,110.005325
2023-08-22 19:00:00,79,157.0,110.005325
2023-08-22 19:00:00,80,157.0,130.0
2023-08-22 19:00:00,83,330.51001,320.40329
2023-08-22 19:00:00,84,333.269989,332.511444
2023-08-22 19:00:00,85,329.820007,320.0
2023-08-22 19:00:00,86,329.130005,320.0
2023-08-22 19:00:00,87,0.0,0.0
2023-08-22 19:00:00,88,330.068329,329.732513
2023-08-22 19:00:00,89,331.200012,330.003937
2023-08-22 19:00:00,90,329.130005,329.130005
2023-08-22 19:00:00,91,897.546387,796.6521
2023-08-22 19:00:00,92,947.169434,772.506104
2023-08-22 19:00:00,95,0.0,0.0
2023-08-22 19:00:00,96,0.0,0.0
2023-08-22 19:00:00,97,0.0,0.0
2023-08-22 19:00:00,98,0.0,0.0
2023-08-22 19:00:00,99,0.0,0.0
2023-08-22 19:00:00,100,0.0,0.0
2023-08-22 19:00:00,101,0.0,0.0
2023-08-22 19:00:00,102,0.0,0.0
2023-08-22 19:00:00,103,0.0,0.0
2023-08-22 19:00:00,104,0.0,0.0
2023-08-22 19:00:00,105,0.0,0.0
2023-08-22 19:00:00,106,0.0,0.0
2023-08-22 19:00:00,107,0.0,0.0
2023-08-22 19:00:00,108,0.0,0.0
2023-08-22 19:00:00,112,35.0,30.0
2023-08-22 19:00:00,113,0.0,0.0
2023-08-22 19:00:00,114,10.0,9.0
2023-08-22 19:00:00,115,921.0,762.711853
2023-08-22 19:00:00,116,917.99292,754.872681
2023-08-22 19:00:00,117,0.0,0.0
2023-08-22 19:00:00,118,0.0,0.0
2023-08-22 19:00:00,119,100.0,60.000153
2023-08-22 19:00:00,120,100.0,60.000153
2023-08-22 19:00:00,126,11.0,8.0
2023-08-22 19:00:00,127,0.0,0.0
2023-08-22 19:00:00,128,988.0,750.0
2023-08-22 19:00:00,129,984.0,750.0
2023-08-22 19:00:00,130,0.0,0.0
2023-08-22 19:00:00,131,975.0,718.0
2023-08-22 19:00:00,132,925.0,758.0
2023-08-22 19:00:00,133,941.0,755.0
2023-08-22 19:00:00,134,275.547668,265.547668
2023-08-22 19:00:00,135,291.0,235.115326
2023-08-22 19:00:00,136,154.5,109.996994
2023-08-22 19:00:00,137,154.5,109.996994
2023-08-22 19:00:00,138,178.0,118.0
2023-08-22 19:00:00,139,280.5,194.0
2023-08-22 19:00:00,140,280.5,194.0
2023-08-22 19:00:00,141,270.0,188.0
2023-08-22 19:00:00,142,171.0,88.0
2023-08-22 19:00:00,143,171.0,89.143059
2023-08-22 19:00:00,144,184.0,104.0
2023-08-22 19:00:00,145,168.0,88.436272
2023-08-22 19:00:00,146,168.0,88.436272
2023-08-22 19:00:00,147,180.0,104.0
2023-08-22 19:00:00,150,34.5,29.999542
2023-08-22 19:00:00,151,34.5,29.999542
2023-08-22 19:00:00,152,29.999542,29.999542
2023-08-22 19:00:00,153,0.0,0.0
2023-08-22 19:00:00,154,233.0,134.0
2023-08-22 19:00:00,155,120.0,67.0
2023-08-22 19:00:00,156,386.79538,340.0
2023-08-22 19:00:00,158,0.0,0.0
2023-08-22 19:00:00,159,996.0,795.0
2023-08-22 19:00:00,160,0.0,0.0
2023-08-22 19:00:00,161,0.0,0.0
2023-08-22 19:00:00,162,299.998077,220.003342
2023-08-22 19:00:00,166,0.0,0.0
2023-08-22 19:00:00,167,22.443789,0.0
2023-08-22 19:00:00,168,0.0,0.0
2023-08-22 19:00:00,169,136.0,104.99588
2023-08-22 19:00:00,170,136.0,104.99588
2023-08-22 19:00:00,171,162.0,104.99588
2023-08-22 19:00:00,172,134.0,107.002472
2023-08-22 19:00:00,173,134.0,106.994843
2023-08-22 19:00:00,174,163.0,106.998657
2023-08-22 19:00:00,175,280.0,152.0
2023-08-22 19:00:00,176,280.0,153.920074
2023-08-22 19:00:00,177,294.0,214.0
2023-08-22 19:00:00,178,147.5,115.997803
2023-08-22 19:00:00,179,147.5,115.997803
2023-08-22 19:00:00,180,175.0,124.0
2023-08-22 19:00:00,181,149.5,115.997803
2023-08-22 19:00:00,182,149.5,115.997803
2023-08-22 19:00:00,183,173.0,120.0
2023-08-22 19:00:00,184,147.0,115.997803
2023-08-22 19:00:00,185,147.0,115.997803
2023-08-22 19:00:00,186,175.0,122.0
2023-08-22 19:00:00,187,151.0,119.995728
2023-08-22 19:00:00,188,151.0,119.995728
2023-08-22 19:00:00,189,175.0,120.0
2023-08-22 19:00:00,190,990.0,795.0
2023-08-22 19:00:00,191,990.0,795.0
2023-08-22 19:00:00,193,0.0,0.0
2023-08-22 19:00:00,194,12.578156,11.999903
2023-08-22 19:00:00,195,25.72805,10.0
2023-08-22 19:00:00,196,0.0,0.0
2023-08-22 19:00:00,197,0.0,0.0
2023-08-22 19:00:00,198,200.0,121.245895
2023-08-22 19:00:00,200,0.0,0.0
2023-08-22 19:00:00,207,0.0,0.0
2023-08-22 19:00:00,208,0.0,0.0
2023-08-22 19:00:00,209,0.0,0.0
2023-08-22 19:00:00,210,0.0,0.0
2023-08-22 19:00:00,211,0.0,0.0
2023-08-22 19:00:00,212,0.0,0.0
2023-08-22 19:00:00,213,70.820953,70.820953
2023-08-22 19:00:00,214,71.333336,67.0
2023-08-22 19:00:00,215,71.333336,67.0
2023-08-22 19:00:00,216,114.0,111.0
2023-08-22 19:00:00,217,25.0,20.99826
2023-08-22 19:00:00,218,0.0,0.0
2023-08-22 19:00:00,219,0.0,0.0
2023-08-22 19:00:00,220,25.0,20.99826
2023-08-22 19:00:00,231,296.13501,270.0
2023-08-22 19:00:00,232,0.0,0.0
2023-08-22 19:00:00,233,0.0,0.0
2023-08-22 19:00:00,234,297.040741,270.0
2023-08-22 19:00:00,237,0.0,0.0
2023-08-22 19:00:00,238,0.0,0.0
2023-08-22 19:00:00,240,274.0,200.0
2023-08-22 19:00:00,241,134.0,100.0
2023-08-22 19:00:00,242,137.0,122.0
2023-08-22 19:00:00,243,167.0,164.5
2023-08-22 19:00:00,244,167.0,164.5
2023-08-22 19:00:00,247,72.0,71.0
2023-08-22 19:00:00,248,65.0,46.0
2023-08-22 19:00:00,249,154.0,99.590454
2023-08-22 19:00:00,250,154.0,99.425659
2023-08-22 19:00:00,251,154.0,99.645386
2023-08-22 19:00:00,252,252.0,195.0
2023-08-22 19:00:00,253,101.0,100.0
2023-08-22 19:00:00,254,40.0,40.0
2023-08-22 19:00:00,255,238.5,167.0
2023-08-22 19:00:00,256,238.5,167.0
2023-08-22 19:00:00,257,260.0,216.0
2023-08-22 19:00:00,258,243.0,162.007477
2023-08-22 19:00:00,259,243.0,162.007477
2023-08-22 19:00:00,260,247.0,208.0
2023-08-22 19:00:00,264,10.000229,5.000229
2023-08-22 19:00:00,265,10.000229,5.000229
2023-08-22 19:00:00,266,299.988098,230.0
2023-08-22 19:00:00,267,0.0,0.0
2023-08-22 19:00:00,268,229.0,131.0
2023-08-22 19:00:00,269,229.0,131.0
2023-08-22 19:00:00,270,233.0,131.0
2023-08-22 19:00:00,271,82.819855,75.0
2023-08-22 19:00:00,272,0.0,0.0
2023-08-22 19:00:00,273,84.822235,75.0
2023-08-22 19:00:00,274,86.0,75.0
2023-08-22 19:00:00,275,156.0,100.0
2023-08-22 19:00:00,276,74.0,50.0
2023-08-22 19:00:00,277,150.0,100.0
2023-08-22 19:00:00,278,67.0,50.0
2023-08-22 19:00:00,279,156.0,100.0
2023-08-22 19:00:00,280,70.0,50.0
2023-08-22 19:00:00,281,157.0,100.0
2023-08-22 19:00:00,282,74.0,50.0
2023-08-22 19:00:00,283,157.0,100.0
2023-08-22 19:00:00,284,72.0,50.0
2023-08-22 19:00:00,285,157.0,100.0
2023-08-22 19:00:00,286,73.0,50.0
2023-08-22 19:00:00,287,157.0,100.0
2023-08-22 19:00:00,288,71.0,50.0
2023-08-22 19:00:00,289,158.0,100.0
2023-08-22 19:00:00,290,72.0,50.0
2023-08-22 19:00:00,291,0.0,0.0
2023-08-22 19:00:00,292,0.0,0.0
2023-08-22 19:00:00,293,0.0,0.0
2023-08-22 19:00:00,294,0.0,0.0
2023-08-22 19:00:00,299,174.5,123.99823
2023-08-22 19:00:00,300,174.5,123.99823
2023-08-22 19:00:00,301,173.5,123.99823
2023-08-22 19:00:00,302,173.5,123.99823
2023-08-22 19:00:00,303,210.0,132.0
2023-08-22 19:00:00,304,209.0,132.0
2023-08-22 19:00:00,305,364.0,234.579407
2023-08-22 19:00:00,306,346.0,286.0
2023-08-22 19:00:00,307,359.0,234.467133
2023-08-22 19:00:00,308,141.0,119.995728
2023-08-22 19:00:00,309,141.0,119.995728
2023-08-22 19:00:00,310,162.0,122.0
2023-08-22 19:00:00,311,145.5,119.995728
2023-08-22 19:00:00,312,145.5,119.995728
2023-08-22 19:00:00,313,166.0,122.0
2023-08-22 19:00:00,314,143.0,119.995728
2023-08-22 19:00:00,315,143.0,119.995728
2023-08-22 19:00:00,316,164.0,122.0
2023-08-22 19:00:00,317,139.0,119.995728
2023-08-22 19:00:00,318,139.0,119.995728
2023-08-22 19:00:00,319,164.0,122.0
2023-08-22 19:00:00,320,151.5,122.0
2023-08-22 19:00:00,321,151.5,122.0
2023-08-22 19:00:00,322,174.0,136.0
2023-08-22 19:00:00,323,156.5,122.0
2023-08-22 19:00:00,324,156.5,122.0
2023-08-22 19:00:00,325,170.0,136.0
2023-08-22 19:00:00,326,138.5,135.0
2023-08-22 19:00:00,327,137.720474,135.0
2023-08-22 19:00:00,328,174.0,150.0
2023-08-22 19:00:00,329,0.0,0.0
2023-08-22 19:00:00,330,0.0,0.0
2023-08-22 19:00:00,331,785.0,644.627686
2023-08-22 19:00:00,332,813.0,645.706421
2023-08-22 19:00:00,333,0.0,0.0
2023-08-22 19:00:00,334,67.5,66.0
2023-08-22 19:00:00,335,67.5,66.0
2023-08-22 19:00:00,336,48.0,48.0
2023-08-22 19:00:00,337,0.0,0.0
2023-08-22 19:00:00,338,38.5,38.0
2023-08-22 19:00:00,339,16.5,15.0
2023-08-22 19:00:00,340,818.0,675.630981
2023-08-22 19:00:00,341,817.0,674.220459
2023-08-22 19:00:00,342,166.0,135.0
2023-08-22 19:00:00,343,167.0,135.0
2023-08-22 19:00:00,344,0.0,0.0
2023-08-22 19:00:00,345,100.0,79.998932
2023-08-22 19:00:00,346,114.0,80.0
2023-08-22 19:00:00,347,188.0,163.0
2023-08-22 19:00:00,348,0.0,0.0
2023-08-22 19:00:00,349,0.0,0.0
2023-08-22 19:00:00,350,0.0,0.0
2023-08-22 19:00:00,351,0.0,0.0
2023-08-22 19:00:00,352,0.0,0.0
2023-08-22 19:00:00,353,0.0,0.0
2023-08-22 19:00:00,354,0.0,0.0
2023-08-22 19:00:00,355,0.0,0.0
2023-08-22 19:00:00,356,0.0,0.0
2023-08-22 19:00:00,357,0.0,0.0
2023-08-22 19:00:00,358,20.0,10.000153
2023-08-22 19:00:00,359,0.0,0.0
2023-08-22 19:00:00,360,0.0,0.0
2023-08-22 19:00:00,361,0.0,0.0
2023-08-22 19:00:00,362,0.0,0.0
2023-08-22 19:00:00,363,0.0,0.0
2023-08-22 19:00:00,366,397.614868,355.0
2023-08-22 19:00:00,367,0.0,0.0
2023-08-22 19:00:00,368,0.0,0.0
2023-08-22 19:00:00,369,0.0,0.0
2023-08-22 19:00:00,370,0.0,0.0
2023-08-22 19:00:00,371,0.0,0.0
2023-08-22 19:00:00,372,0.0,0.0
2023-08-22 19:00:00,373,0.0,0.0
2023-08-22 19:00:00,374,0.0,0.0
2023-08-22 19:00:00,375,0.0,0.0
2023-08-22 19:00:00,376,162.5,160.0
2023-08-22 19:00:00,377,162.5,160.0
2023-08-22 19:00:00,378,149.0,149.0
2023-08-22 19:00:00,379,39.0,31.0
2023-08-22 19:00:00,380,39.0,31.0
2023-08-22 19:00:00,381,25.0,24.0
2023-08-22 19:00:00,382,162.5,127.972534
2023-08-22 19:00:00,383,162.5,127.972534
2023-08-22 19:00:00,384,177.0,127.972534
2023-08-22 19:00:00,385,266.0,181.121277
2023-08-22 19:00:00,386,266.0,181.83844
2023-08-22 19:00:00,387,274.0,202.0
2023-08-22 19:00:00,388,265.5,181.395935
2023-08-22 19:00:00,389,265.5,180.83136
2023-08-22 19:00:00,390,274.0,202.0
2023-08-22 19:00:00,419,287.0,190.002136
2023-08-22 19:00:00,420,287.0,190.002136
2023-08-22 19:00:00,421,270.0,190.002136
2023-08-22 19:00:00,422,249.0,180.0
2023-08-22 19:00:00,423,249.0,180.0
2023-08-22 19:00:00,432,277.0,216.0
2023-08-22 19:00:00,433,407.0,254.0
2023-08-22 19:00:00,434,265.5,180.013397
2023-08-22 19:00:00,435,265.5,180.013397
2023-08-22 19:00:00,436,268.0,180.013397
2023-08-22 19:00:00,437,268.0,180.013397
2023-08-22 19:00:00,438,268.0,208.0
2023-08-22 19:00:00,439,271.0,208.0
2023-08-22 19:00:00,440,156.5,120.0
2023-08-22 19:00:00,441,156.5,120.0
2023-08-22 19:00:00,442,171.0,120.0
2023-08-22 19:00:00,443,0.0,0.0
2023-08-22 19:00:00,444,0.0,0.0
2023-08-22 19:00:00,450,217.0,213.0
2023-08-22 19:00:00,451,112.0,112.0
2023-08-22 19:00:00,452,237.0,233.0
2023-08-22 19:00:00,453,112.0,112.0
2023-08-22 19:00:00,459,420.0,269.308258
2023-08-22 19:00:00,467,12.0,5.000153
2023-08-22 19:00:00,468,12.0,4.000366
2023-08-22 19:00:00,469,5.000153,1.600391
2023-08-22 19:00:00,471,15.0,7.0
2023-08-22 19:00:00,472,215.0,180.0
2023-08-22 19:00:00,473,125.0,90.0
2023-08-22 19:00:00,474,218.0,180.0
2023-08-22 19:00:00,475,125.0,90.0
2023-08-22 19:00:00,477,242.0,164.0
2023-08-22 19:00:00,478,242.0,164.0
2023-08-22 19:00:00,479,250.0,163.986282
2023-08-22 19:00:00,480,239.5,164.0
2023-08-22 19:00:00,481,239.5,164.0
2023-08-22 19:00:00,482,248.0,163.986282
2023-08-22 19:00:00,485,0.0,0.0
2023-08-22 19:00:00,486,0.0,0.0
2023-08-22 19:00:00,487,22.999725,14.00032
2023-08-22 19:00:00,488,22.999725,13.000565
2023-08-22 19:00:00,489,992.0,795.0
2023-08-22 19:00:00,490,995.0,795.0
2023-08-22 19:00:00,491,966.0,791.0
2023-08-22 19:00:00,492,968.0,786.0
2023-08-22 19:00:00,493,990.0,795.0
2023-08-22 19:00:00,494,0.0,0.0
2023-08-22 19:00:00,495,299.999908,200.0
2023-08-22 19:00:00,496,0.0,0.0
2023-08-22 19:00:00,497,0.0,0.0
2023-08-22 19:00:00,498,0.0,0.0
2023-08-22 19:00:00,499,339.0,265.0
2023-08-22 19:00:00,501,280.0,158.003479
2023-08-22 19:00:00,502,255.522339,255.522339
2023-08-22 19:00:00,503,287.0,200.0
2023-08-22 19:00:00,507,135.0,59.001785
2023-08-22 19:00:00,508,139.199997,106.0
2023-08-22 19:00:00,511,0.0,0.0
2023-08-22 19:00:00,512,0.0,0.0
2023-08-22 19:00:00,513,319.0,150.0
2023-08-22 19:00:00,514,137.0,120.0
2023-08-22 19:00:00,516,850.012939,749.988525
2023-08-22 19:00:00,521,939.0,764.578735
2023-08-22 19:00:00,522,939.0,756.064392
2023-08-22 19:00:00,523,0.0,0.0
2023-08-22 19:00:00,524,0.0,0.0
2023-08-22 19:00:00,525,0.0,0.0
2023-08-22 19:00:00,526,259.0,131.0
2023-08-22 19:00:00,527,1357.0,1058.099976
2023-08-22 19:00:00,528,259.0,131.0
2023-08-22 19:00:00,529,846.811523,627.031433
2023-08-22 19:00:00,530,846.811523,624.016479
2023-08-22 19:00:00,533,0.0,0.0
2023-08-22 19:00:00,534,0.0,0.0
2023-08-22 19:00:00,535,0.0,0.0
2023-08-22 19:00:00,536,0.0,0.0
2023-08-22 19:00:00,537,0.0,0.0
2023-08-22 19:00:00,538,0.0,0.0
2023-08-22 19:00:00,539,330.0,168.0
2023-08-22 19:00:00,540,157.0,84.0
2023-08-22 19:00:00,541,75.0,50.0
2023-08-22 19:00:00,542,43.0,38.500824
2023-08-22 19:00:00,544,1012.0,795.0
2023-08-22 19:00:00,545,1012.0,795.0
2023-08-22 19:00:00,546,345.0,186.0
2023-08-22 19:00:00,547,345.0,186.0
2023-08-22 19:00:00,548,326.0,254.0
2023-08-22 19:00:00,549,226.0,120.0
2023-08-22 19:00:00,550,118.0,90.0
2023-08-22 19:00:00,554,748.489258,665.0
2023-08-22 19:00:00,555,746.152649,665.471436
2023-08-22 19:00:00,556,0.0,0.0
2023-08-22 19:00:00,557,0.0,0.0
2023-08-22 19:05:00,1,50.0,40.000244
2023-08-22 19:05:00,2,0.0,0.0
2023-08-22 19:05:00,3,479.996735,396.801147
2023-08-22 19:05:00,4,479.996735,398.801849
2023-08-22 19:05:00,5,479.996735,394.190674
2023-08-22 19:05:00,6,479.996735,398.862061
2023-08-22 19:05:00,7,459.986115,439.975494
2023-08-22 19:05:00,8,479.996735,398.371704
2023-08-22 19:05:00,9,479.79837,369.300446
2023-08-22 19:05:00,10,476.996368,364.997589
2023-08-22 19:05:00,11,0.0,0.0
2023-08-22 19:05:00,12,350.0,200.0
2023-08-22 19:05:00,15,522.0,478.154114
2023-08-22 19:05:00,16,524.0,478.245605
2023-08-22 19:05:00,17,464.920563,429.355988
2023-08-22 19:05:00,18,463.441833,423.441833
2023-08-22 19:05:00,27,615.0,615.0
2023-08-22 19:05:00,28,0.0,0.0
2023-08-22 19:05:00,29,612.0,612.0
2023-08-22 19:05:00,33,0.0,0.0
2023-08-22 19:05:00,36,981.0,795.0
2023-08-22 19:05:00,37,974.0,795.0
2023-08-22 19:05:00,43,359.0,267.0
2023-08-22 19:05:00,46,506.0,445.009064
2023-08-22 19:05:00,47,462.986359,409.996735
2023-08-22 19:05:00,48,462.58963,410.517487
2023-08-22 19:05:00,49,462.688873,410.046295
2023-08-22 19:05:00,50,463.0,405.012726
2023-08-22 19:05:00,51,463.0,405.012726
2023-08-22 19:05:00,52,129.0,112.0
2023-08-22 19:05:00,53,129.0,112.0
2023-08-22 19:05:00,54,170.0,150.0
2023-08-22 19:05:00,55,133.5,112.0
2023-08-22 19:05:00,56,133.5,112.0
2023-08-22 19:05:00,57,171.0,150.0
2023-08-22 19:05:00,58,146.167877,112.0
2023-08-22 19:05:00,59,146.167877,112.0
2023-08-22 19:05:00,60,150.0,150.0
2023-08-22 19:05:00,61,463.0,390.167328
2023-08-22 19:05:00,62,461.0,392.693909
2023-08-22 19:05:00,63,0.0,0.0
2023-08-22 19:05:00,64,356.212433,280.821655
2023-08-22 19:05:00,65,357.205475,289.21402
2023-08-22 19:05:00,66,357.0,301.48819
2023-08-22 19:05:00,67,359.96994,325.466217
2023-08-22 19:05:00,68,357.106232,315.994049
2023-08-22 19:05:00,69,855.098022,670.0
2023-08-22 19:05:00,70,853.352966,670.506836
2023-08-22 19:05:00,71,0.0,0.0
2023-08-22 19:05:00,72,44.0,25.002136
2023-08-22 19:05:00,73,0.0,0.0
2023-08-22 19:05:00,74,0.0,0.0
2023-08-22 19:05:00,75,0.0,0.0
2023-08-22 19:05:00,76,0.0,0.0
2023-08-22 19:05:00,77,0.0,0.0
2023-08-22 19:05:00,78,157.0,110.005325
2023-08-22 19:05:00,79,157.0,110.005325
2023-08-22 19:05:00,80,157.0,130.0
2023-08-22 19:05:00,83,330.51001,320.40329
2023-08-22 19:05:00,84,333.269989,332.511444
2023-08-22 19:05:00,85,329.820007,320.0
2023-08-22 19:05:00,86,329.130005,320.0
2023-08-22 19:05:00,87,0.0,0.0
2023-08-22 19:05:00,88,330.068329,329.757294
2023-08-22 19:05:00,89,331.200012,330.003937
2023-08-22 19:05:00,90,329.130005,329.130005
2023-08-22 19:05:00,91,897.637939,796.743652
2023-08-22 19:05:00,92,947.260986,765.291016
2023-08-22 19:05:00,95,0.0,0.0
2023-08-22 19:05:00,96,0.0,0.0
2023-08-22 19:05:00,97,0.0,0.0
2023-08-22 19:05:00,98,0.0,0.0
2023-08-22 19:05:00,99,0.0,0.0
2023-08-22 19:05:00,100,0.0,0.0
2023-08-22 19:05:00,101,0.0,0.0
2023-08-22 19:05:00,102,0.0,0.0
2023-08-22 19:05:00,103,0.0,0.0
2023-08-22 19:05:00,104,0.0,0.0
2023-08-22 19:05:00,105,0.0,0.0
2023-08-22 19:05:00,106,0.0,0.0
2023-08-22 19:05:00,107,0.0,0.0
2023-08-22 19:05:00,108,0.0,0.0
2023-08-22 19:05:00,112,35.0,30.0
2023-08-22 19:05:00,113,0.0,0.0
2023-08-22 19:05:00,114,10.0,9.0
2023-08-22 19:05:00,115,921.0,760.268555
2023-08-22 19:05:00,116,917.99292,754.889832
2023-08-22 19:05:00,117,0.0,0.0
2023-08-22 19:05:00,118,0.0,0.0
2023-08-22 19:05:00,119,100.0,60.000153
2023-08-22 19:05:00,120,100.0,60.000153
2023-08-22 19:05:00,126,11.0,8.0
2023-08-22 19:05:00,127,0.0,0.0
2023-08-22 19:05:00,128,988.0,750.0
2023-08-22 19:05:00,129,984.0,750.0
2023-08-22 19:05:00,130,0.0,0.0
2023-08-22 19:05:00,131,975.0,718.0
2023-08-22 19:05:00,132,925.0,758.0
2023-08-22 19:05:00,133,941.0,755.0
2023-08-22 19:05:00,134,274.766937,264.766937
2023-08-22 19:05:00,135,291.0,233.31427
2023-08-22 19:05:00,136,154.5,109.996994
2023-08-22 19:05:00,137,154.5,109.996994
2023-08-22 19:05:00,138,178.0,118.0
2023-08-22 19:05:00,139,280.5,194.0
2023-08-22 19:05:00,140,280.5,194.0
2023-08-22 19:05:00,141,270.0,188.0
2023-08-22 19:05:00,142,171.0,88.0
2023-08-22 19:05:00,143,171.0,89.143059
2023-08-22 19:05:00,144,184.0,104.0
2023-08-22 19:05:00,145,168.0,88.436272
2023-08-22 19:05:00,146,168.0,88.436272
2023-08-22 19:05:00,147,180.0,104.0
2023-08-22 19:05:00,150,34.5,29.999542
2023-08-22 19:05:00,151,34.5,29.999542
2023-08-22 19:05:00,152,29.999542,29.999542
2023-08-22 19:05:00,153,0.0,0.0
2023-08-22 19:05:00,154,233.0,134.0
2023-08-22 19:05:00,155,120.0,67.0
2023-08-22 19:05:00,156,386.79538,340.0
2023-08-22 19:05:00,158,0.0,0.0
2023-08-22 19:05:00,159,996.0,795.0
2023-08-22 19:05:00,160,0.0,0.0
2023-08-22 19:05:00,161,0.0,0.0
2023-08-22 19:05:00,162,299.998077,220.003342
2023-08-22 19:05:00,166,0.0,0.0
2023-08-22 19:05:00,167,23.923964,0.0
2023-08-22 19:05:00,168,0.0,0.0
2023-08-22 19:05:00,169,136.0,104.99588
2023-08-22 19:05:00,170,136.0,104.99588
2023-08-22 19:05:00,171,162.0,104.99588
2023-08-22 19:05:00,172,134.0,107.002472
2023-08-22 19:05:00,173,134.0,106.994843
2023-08-22 19:05:00,174,163.0,106.998657
2023-08-22 19:05:00,175,280.0,152.0
2023-08-22 19:05:00,176,280.0,153.710236
2023-08-22 19:05:00,177,294.0,214.0
2023-08-22 19:05:00,178,147.5,115.997803
2023-08-22 19:05:00,179,147.5,115.997803
2023-08-22 19:05:00,180,175.0,124.0
2023-08-22 19:05:00,181,149.5,115.997803
2023-08-22 19:05:00,182,149.5,115.997803
2023-08-22 19:05:00,183,173.0,120.0
2023-08-22 19:05:00,184,147.0,115.997803
2023-08-22 19:05:00,185,147.0,115.997803
2023-08-22 19:05:00,186,175.0,122.0
2023-08-22 19:05:00,187,151.0,119.995728
2023-08-22 19:05:00,188,151.0,119.995728
2023-08-22 19:05:00,189,175.0,120.0
2023-08-22 19:05:00,190,990.0,795.0
2023-08-22 19:05:00,191,990.0,795.0
2023-08-22 19:05:00,193,0.0,0.0
2023-08-22 19:05:00,194,12.578156,11.999903
2023-08-22 19:05:00,195,25.72805,10.0
2023-08-22 19:05:00,196,0.0,0.0
2023-08-22 19:05:00,197,0.0,0.0
2023-08-22 19:05:00,198,200.0,121.04158
2023-08-22 19:05:00,200,0.0,0.0
2023-08-22 19:05:00,207,0.0,0.0
2023-08-22 19:05:00,208,0.0,0.0
2023-08-22 19:05:00,209,0.0,0.0
2023-08-22 19:05:00,210,0.0,0.0
2023-08-22 19:05:00,211,0.0,0.0
2023-08-22 19:05:00,212,0.0,0.0
2023-08-22 19:05:00,213,70.770599,70.770599
2023-08-22 19:05:00,214,71.333336,67.0
2023-08-22 19:05:00,215,71.333336,67.0
2023-08-22 19:05:00,216,114.0,111.0
2023-08-22 19:05:00,217,25.0,20.99826
2023-08-22 19:05:00,218,0.0,0.0
2023-08-22 19:05:00,219,0.0,0.0
2023-08-22 19:05:00,220,25.0,20.99826
2023-08-22 19:05:00,231,293.294281,270.0
2023-08-22 19:05:00,232,0.0,0.0
2023-08-22 19:05:00,233,0.0,0.0
2023-08-22 19:05:00,234,297.084167,270.0
2023-08-22 19:05:00,237,0.0,0.0
2023-08-22 19:05:00,238,0.0,0.0
2023-08-22 19:05:00,240,274.0,200.0
2023-08-22 19:05:00,241,134.0,100.0
2023-08-22 19:05:00,242,137.0,122.0
2023-08-22 19:05:00,243,167.0,164.5
2023-08-22 19:05:00,244,167.0,164.5
2023-08-22 19:05:00,247,72.0,71.0
2023-08-22 19:05:00,248,65.0,46.0
2023-08-22 19:05:00,249,154.0,99.645386
2023-08-22 19:05:00,250,154.0,99.425659
2023-08-22 19:05:00,251,154.0,99.645386
2023-08-22 19:05:00,252,252.0,195.0
2023-08-22 19:05:00,253,101.0,100.0
2023-08-22 19:05:00,254,40.0,40.0
2023-08-22 19:05:00,255,238.5,167.0
2023-08-22 19:05:00,256,238.5,167.0
2023-08-22 19:05:00,257,260.0,216.0
2023-08-22 19:05:00,258,243.0,162.007477
2023-08-22 19:05:00,259,243.0,162.007477
2023-08-22 19:05:00,260,247.0,208.0
2023-08-22 19:05:00,264,10.000229,5.000229
2023-08-22 19:05:00,265,10.000229,5.000229
2023-08-22 19:05:00,266,299.988098,230.0
2023-08-22 19:05:00,267,0.0,0.0
2023-08-22 19:05:00,268,229.0,131.0
2023-08-22 19:05:00,269,229.0,131.0
2023-08-22 19:05:00,270,233.0,131.0
2023-08-22 19:05:00,271,82.819855,75.0
2023-08-22 19:05:00,272,0.0,0.0
2023-08-22 19:05:00,273,84.822235,75.0
2023-08-22 19:05:00,274,86.0,75.0
2023-08-22 19:05:00,275,156.0,100.0
2023-08-22 19:05:00,276,74.0,50.0
2023-08-22 19:05:00,277,150.0,100.0
2023-08-22 19:05:00,278,67.0,50.0
2023-08-22 19:05:00,279,156.0,100.0
2023-08-22 19:05:00,280,70.0,50.0
2023-08-22 19:05:00,281,157.0,100.0
2023-08-22 19:05:00,282,74.0,50.0
2023-08-22 19:05:00,283,157.0,100.0
2023-08-22 19:05:00,284,72.0,50.0
2023-08-22 19:05:00,285,157.0,100.0
2023-08-22 19:05:00,286,73.0,50.0
2023-08-22 19:05:00,287,157.0,100.0
2023-08-22 19:05:00,288,71.0,50.0
2023-08-22 19:05:00,289,158.0,100.0
2023-08-22 19:05:00,290,72.0,50.0
2023-08-22 19:05:00,291,0.0,0.0
2023-08-22 19:05:00,292,0.0,0.0
2023-08-22 19:05:00,293,0.0,0.0
2023-08-22 19:05:00,294,0.0,0.0
2023-08-22 19:05:00,299,174.5,123.99823
2023-08-22 19:05:00,300,174.5,123.99823
2023-08-22 19:05:00,301,173.5,123.99823
2023-08-22 19:05:00,302,173.5,123.99823
2023-08-22 19:05:00,303,210.0,132.0
2023-08-22 19:05:00,304,209.0,132.0
2023-08-22 19:05:00,305,364.0,232.954834
2023-08-22 19:05:00,306,346.0,286.0
2023-08-22 19:05:00,307,359.0,232.80307
2023-08-22 19:05:00,308,141.0,119.995728
2023-08-22 19:05:00,309,141.0,119.995728
2023-08-22 19:05:00,310,162.0,122.0
2023-08-22 19:05:00,311,145.5,119.995728
2023-08-22 19:05:00,312,145.5,119.995728
2023-08-22 19:05:00,313,166.0,122.0
2023-08-22 19:05:00,314,143.0,119.995728
2023-08-22 19:05:00,315,143.0,119.995728
2023-08-22 19:05:00,316,164.0,122.0
2023-08-22 19:05:00,317,139.0,119.995728
2023-08-22 19:05:00,318,139.0,119.995728
2023-08-22 19:05:00,319,164.0,122.0
2023-08-22 19:05:00,320,151.5,122.0
2023-08-22 19:05:00,321,151.5,122.0
2023-08-22 19:05:00,322,174.0,136.0
2023-08-22 19:05:00,323,156.5,122.0
2023-08-22 19:05:00,324,156.5,122.0
2023-08-22 19:05:00,325,170.0,136.0
2023-08-22 19:05:00,326,138.5,135.0
2023-08-22 19:05:00,327,138.5,135.0
2023-08-22 19:05:00,328,174.0,150.0
2023-08-22 19:05:00,329,0.0,0.0
2023-08-22 19:05:00,330,0.0,0.0
2023-08-22 19:05:00,331,785.0,644.669189
2023-08-22 19:05:00,332,813.0,645.830933
2023-08-22 19:05:00,333,0.0,0.0
2023-08-22 19:05:00,334,67.5,66.0
2023-08-22 19:05:00,335,67.5,66.0
2023-08-22 19:05:00,336,48.0,48.0
2023-08-22 19:05:00,337,0.0,0.0
2023-08-22 19:05:00,338,38.5,38.0
2023-08-22 19:05:00,339,16.5,15.0
2023-08-22 19:05:00,340,818.0,676.377686
2023-08-22 19:05:00,341,817.0,674.510864
2023-08-22 19:05:00,342,166.0,135.0
2023-08-22 19:05:00,343,167.0,135.0
2023-08-22 19:05:00,344,0.0,0.0
2023-08-22 19:05:00,345,100.0,79.998932
2023-08-22 19:05:00,346,114.0,80.0
2023-08-22 19:05:00,347,188.0,163.0
2023-08-22 19:05:00,348,0.0,0.0
2023-08-22 19:05:00,349,0.0,0.0
2023-08-22 19:05:00,350,0.0,0.0
2023-08-22 19:05:00,351,0.0,0.0
2023-08-22 19:05:00,352,0.0,0.0
2023-08-22 19:05:00,353,0.0,0.0
2023-08-22 19:05:00,354,0.0,0.0
2023-08-22 19:05:00,355,0.0,0.0
2023-08-22 19:05:00,356,0.0,0.0
2023-08-22 19:05:00,357,0.0,0.0
2023-08-22 19:05:00,358,20.0,10.000153
2023-08-22 19:05:00,359,0.0,0.0
2023-08-22 19:05:00,360,0.0,0.0
2023-08-22 19:05:00,361,0.0,0.0
2023-08-22 19:05:00,362,0.0,0.0
2023-08-22 19:05:00,363,0.0,0.0
2023-08-22 19:05:00,366,397.714966,355.0
2023-08-22 19:05:00,367,0.0,0.0
2023-08-22 19:05:00,368,0.0,0.0
2023-08-22 19:05:00,369,0.0,0.0
2023-08-22 19:05:00,370,0.0,0.0
2023-08-22 19:05:00,371,0.0,0.0
2023-08-22 19:05:00,372,0.0,0.0
2023-08-22 19:05:00,373,0.0,0.0
2023-08-22 19:05:00,374,0.0,0.0
2023-08-22 19:05:00,375,0.0,0.0
2023-08-22 19:05:00,376,162.5,160.0
2023-08-22 19:05:00,377,162.5,160.0
2023-08-22 19:05:00,378,149.0,149.0
2023-08-22 19:05:00,379,39.0,31.0
2023-08-22 19:05:00,380,39.0,31.0
2023-08-22 19:05:00,381,25.0,24.0
2023-08-22 19:05:00,382,162.5,127.972534
2023-08-22 19:05:00,383,162.5,127.972534
2023-08-22 19:05:00,384,177.0,127.972534
2023-08-22 19:05:00,385,266.0,181.121277
2023-08-22 19:05:00,386,266.0,180.877136
2023-08-22 19:05:00,387,274.0,202.0
2023-08-22 19:05:00,388,265.5,181.395935
2023-08-22 19:05:00,389,265.5,180.861877
2023-08-22 19:05:00,390,274.0,202.0
2023-08-22 19:05:00,419,287.0,190.002136
2023-08-22 19:05:00,420,287.0,190.002136
2023-08-22 19:05:00,421,270.0,190.002136
2023-08-22 19:05:00,422,249.0,180.0
2023-08-22 19:05:00,423,249.0,180.0
2023-08-22 19:05:00,432,277.0,216.0
2023-08-22 19:05:00,433,407.0,254.0
2023-08-22 19:05:00,434,265.5,180.013397
2023-08-22 19:05:00,435,265.5,180.013397
2023-08-22 19:05:00,436,268.0,180.013397
2023-08-22 19:05:00,437,268.0,180.013397
2023-08-22 19:05:00,438,268.0,208.0
2023-08-22 19:05:00,439,271.0,208.0
2023-08-22 19:05:00,440,156.5,120.0
2023-08-22 19:05:00,441,156.5,120.0
2023-08-22 19:05:00,442,171.0,120.0
2023-08-22 19:05:00,443,0.0,0.0
2023-08-22 19:05:00,444,0.0,0.0
2023-08-22 19:05:00,450,217.0,213.0
2023-08-22 19:05:00,451,112.0,112.0
2023-08-22 19:05:00,452,237.0,233.0
2023-08-22 19:05:00,453,112.0,112.0
2023-08-22 19:05:00,459,420.0,268.050842
2023-08-22 19:05:00,467,12.0,5.000153
2023-08-22 19:05:00,468,12.0,4.000366
2023-08-22 19:05:00,469,5.000153,1.600391
2023-08-22 19:05:00,471,15.0,7.0
2023-08-22 19:05:00,472,215.0,180.0
2023-08-22 19:05:00,473,125.0,90.0
2023-08-22 19:05:00,474,218.0,180.0
2023-08-22 19:05:00,475,125.0,90.0
2023-08-22 19:05:00,477,242.0,164.0
2023-08-22 19:05:00,478,242.0,164.0
2023-08-22 19:05:00,479,250.0,163.986282
2023-08-22 19:05:00,480,239.5,164.0
2023-08-22 19:05:00,481,239.5,164.0
2023-08-22 19:05:00,482,248.0,163.986282
2023-08-22 19:05:00,485,0.0,0.0
2023-08-22 19:05:00,486,0.0,0.0
2023-08-22 19:05:00,487,22.999725,14.00032
2023-08-22 19:05:00,488,22.999725,13.000565
2023-08-22 19:05:00,489,992.0,795.0
2023-08-22 19:05:00,490,995.0,795.0
2023-08-22 19:05:00,491,966.0,791.0
2023-08-22 19:05:00,492,968.0,786.0
2023-08-22 19:05:00,493,990.0,795.0
2023-08-22 19:05:00,494,0.0,0.0
2023-08-22 19:05:00,495,299.999908,200.0
2023-08-22 19:05:00,496,0.0,0.0
2023-08-22 19:05:00,497,0.0,0.0
2023-08-22 19:05:00,498,0.0,0.0
2023-08-22 19:05:00,499,339.0,265.0
2023-08-22 19:05:00,501,280.0,158.003479
2023-08-22 19:05:00,502,252.500977,252.500977
2023-08-22 19:05:00,503,287.0,200.0
2023-08-22 19:05:00,507,135.0,59.001785
2023-08-22 19:05:00,508,139.199997,106.0
2023-08-22 19:05:00,511,0.0,0.0
2023-08-22 19:05:00,512,0.0,0.0
2023-08-22 19:05:00,513,319.0,150.0
2023-08-22 19:05:00,514,137.0,120.0
2023-08-22 19:05:00,516,850.012939,749.988525
2023-08-22 19:05:00,521,939.0,759.295959
2023-08-22 19:05:00,522,939.0,753.390686
2023-08-22 19:05:00,523,0.0,0.0
2023-08-22 19:05:00,524,0.0,0.0
2023-08-22 19:05:00,525,0.0,0.0
2023-08-22 19:05:00,526,259.0,131.0
2023-08-22 19:05:00,527,1357.0,1058.099976
2023-08-22 19:05:00,528,259.0,131.0
2023-08-22 19:05:00,529,846.811523,623.410583
2023-08-22 19:05:00,530,846.811523,622.046753
2023-08-22 19:05:00,533,0.0,0.0
2023-08-22 19:05:00,534,0.0,0.0
2023-08-22 19:05:00,535,0.0,0.0
2023-08-22 19:05:00,536,0.0,0.0
2023-08-22 19:05:00,537,0.0,0.0
2023-08-22 19:05:00,538,0.0,0.0
2023-08-22 19:05:00,539,330.0,168.0
2023-08-22 19:05:00,540,157.0,84.0
2023-08-22 19:05:00,541,75.0,50.0
2023-08-22 19:05:00,542,43.0,38.500824
2023-08-22 19:05:00,544,1012.0,795.0
2023-08-22 19:05:00,545,1012.0,795.0
2023-08-22 19:05:00,546,345.0,186.0
2023-08-22 19:05:00,547,345.0,186.0
2023-08-22 19:05:00,548,326.0,254.0
2023-08-22 19:05:00,549,226.0,120.0
2023-08-22 19:05:00,550,118.0,90.0
2023-08-22 19:05:00,554,748.489258,665.0
2023-08-22 19:05:00,555,746.152649,665.414062
2023-08-22 19:05:00,556,0.0,0.0
2023-08-22 19:05:00,557,0.0,0.0
2023-08-22 19:10:00,1,50.0,40.000244
2023-08-22 19:10:00,2,0.0,0.0
2023-08-22 19:10:00,3,479.996735,398.165466
2023-08-22 19:10:00,4,479.996735,399.563019
2023-08-22 19:10:00,5,479.996735,394.866241
2023-08-22 19:10:00,6,479.996735,399.280029
2023-08-22 19:10:00,7,459.986115,439.975494
2023-08-22 19:10:00,8,479.996735,394.855286
2023-08-22 19:10:00,9,479.79837,372.126221
2023-08-22 19:10:00,10,476.996368,365.351898
2023-08-22 19:10:00,11,0.0,0.0
2023-08-22 19:10:00,12,350.0,200.0
2023-08-22 19:10:00,15,522.0,478.576935
2023-08-22 19:10:00,16,524.0,475.807343
2023-08-22 19:10:00,17,461.624878,421.624878
2023-08-22 19:10:00,18,466.0,436.274323
2023-08-22 19:10:00,27,615.0,615.0
2023-08-22 19:10:00,28,0.0,0.0
2023-08-22 19:10:00,29,612.0,612.0
2023-08-22 19:10:00,33,0.0,0.0
2023-08-22 19:10:00,36,988.0,795.0
2023-08-22 19:10:00,37,981.0,795.0
2023-08-22 19:10:00,43,362.0,267.0
2023-08-22 19:10:00,46,506.0,450.311859
2023-08-22 19:10:00,47,462.986359,409.996735
2023-08-22 19:10:00,48,462.58963,409.79837
2023-08-22 19:10:00,49,463.0,410.046295
2023-08-22 19:10:00,50,463.0,405.012726
2023-08-22 19:10:00,51,463.0,405.012726
2023-08-22 19:10:00,52,130.0,112.0
2023-08-22 19:10:00,53,130.0,112.0
2023-08-22 19:10:00,54,171.0,150.0
2023-08-22 19:10:00,55,134.5,112.0
2023-08-22 19:10:00,56,134.5,112.0
2023-08-22 19:10:00,57,172.0,150.0
2023-08-22 19:10:00,58,146.195648,112.0
2023-08-22 19:10:00,59,146.195648,112.0
2023-08-22 19:10:00,60,150.0,150.0
2023-08-22 19:10:00,61,463.0,392.192932
2023-08-22 19:10:00,62,461.0,391.039398
2023-08-22 19:10:00,63,0.0,0.0
2023-08-22 19:10:00,64,356.212433,281.72345
2023-08-22 19:10:00,65,357.205475,289.21402
2023-08-22 19:10:00,66,357.0,301.48819
2023-08-22 19:10:00,67,359.96994,325.416534
2023-08-22 19:10:00,68,357.106232,315.994049
2023-08-22 19:10:00,69,855.098022,670.0
2023-08-22 19:10:00,70,853.352966,670.621338
2023-08-22 19:10:00,71,0.0,0.0
2023-08-22 19:10:00,72,44.0,25.002136
2023-08-22 19:10:00,73,0.0,0.0
2023-08-22 19:10:00,74,0.0,0.0
2023-08-22 19:10:00,75,0.0,0.0
2023-08-22 19:10:00,76,0.0,0.0
2023-08-22 19:10:00,77,0.0,0.0
2023-08-22 19:10:00,78,159.0,110.005325
2023-08-22 19:10:00,79,159.0,110.005325
2023-08-22 19:10:00,80,159.0,130.0
2023-08-22 19:10:00,83,330.51001,320.40329
2023-08-22 19:10:00,84,333.269989,332.511444
2023-08-22 19:10:00,85,329.820007,320.0
2023-08-22 19:10:00,86,329.130005,320.0
2023-08-22 19:10:00,87,0.0,0.0
2023-08-22 19:10:00,88,330.068329,329.732513
2023-08-22 19:10:00,89,331.200012,330.003937
2023-08-22 19:10:00,90,329.130005,329.130005
2023-08-22 19:10:00,91,897.637939,796.6521
2023-08-22 19:10:00,92,947.260986,767.32312
2023-08-22 19:10:00,95,0.0,0.0
2023-08-22 19:10:00,96,0.0,0.0
2023-08-22 19:10:00,97,0.0,0.0
2023-08-22 19:10:00,98,0.0,0.0
2023-08-22 19:10:00,99,0.0,0.0
2023-08-22 19:10:00,100,0.0,0.0
2023-08-22 19:10:00,101,0.0,0.0
2023-08-22 19:10:00,102,0.0,0.0
2023-08-22 19:10:00,103,0.0,0.0
2023-08-22 19:10:00,104,0.0,0.0
2023-08-22 19:10:00,105,0.0,0.0
2023-08-22 19:10:00,106,0.0,0.0
2023-08-22 19:10:00,107,0.0,0.0
2023-08-22 19:10:00,108,0.0,0.0
2023-08-22 19:10:00,112,36.0,27.0
2023-08-22 19:10:00,113,0.0,0.0
2023-08-22 19:10:00,114,10.0,10.0
2023-08-22 19:10:00,115,921.0,766.414734
2023-08-22 19:10:00,116,917.99292,761.551147
2023-08-22 19:10:00,117,0.0,0.0
2023-08-22 19:10:00,118,0.0,0.0
2023-08-22 19:10:00,119,100.0,60.000153
2023-08-22 19:10:00,120,100.0,60.000153
2023-08-22 19:10:00,126,11.0,8.0
2023-08-22 19:10:00,127,0.0,0.0
2023-08-22 19:10:00,128,988.0,750.0
2023-08-22 19:10:00,129,984.0,750.0
2023-08-22 19:10:00,130,0.0,0.0
2023-08-22 19:10:00,131,975.0,718.0
2023-08-22 19:10:00,132,925.0,758.0
2023-08-22 19:10:00,133,941.0,755.0
2023-08-22 19:10:00,134,276.280548,266.280548
2023-08-22 19:10:00,135,291.0,234.330078
2023-08-22 19:10:00,136,155.5,109.996994
2023-08-22 19:10:00,137,155.5,109.996994
2023-08-22 19:10:00,138,180.0,120.0
2023-08-22 19:10:00,139,282.0,196.0
2023-08-22 19:10:00,140,282.0,196.0
2023-08-22 19:10:00,141,271.0,188.0
2023-08-22 19:10:00,142,172.5,88.0
2023-08-22 19:10:00,143,172.5,89.143059
2023-08-22 19:10:00,144,184.0,104.0
2023-08-22 19:10:00,145,169.5,88.436272
2023-08-22 19:10:00,146,169.5,88.436272
2023-08-22 19:10:00,147,180.0,104.0
2023-08-22 19:10:00,150,36.0,29.999542
2023-08-22 19:10:00,151,36.0,29.999542
2023-08-22 19:10:00,152,29.999542,29.999542
2023-08-22 19:10:00,153,0.0,0.0
2023-08-22 19:10:00,154,233.0,134.0
2023-08-22 19:10:00,155,120.0,67.0
2023-08-22 19:10:00,156,386.79538,340.0
2023-08-22 19:10:00,158,0.0,0.0
2023-08-22 19:10:00,159,996.0,795.0
2023-08-22 19:10:00,160,0.0,0.0
2023-08-22 19:10:00,161,0.0,0.0
2023-08-22 19:10:00,162,299.998077,220.003342
2023-08-22 19:10:00,166,0.0,0.0
2023-08-22 19:10:00,167,23.917717,0.0
2023-08-22 19:10:00,168,0.0,0.0
2023-08-22 19:10:00,169,137.0,104.99588
2023-08-22 19:10:00,170,137.0,104.99588
2023-08-22 19:10:00,171,162.0,104.99588
2023-08-22 19:10:00,172,135.0,107.002472
2023-08-22 19:10:00,173,135.0,106.994843
2023-08-22 19:10:00,174,163.0,106.998657
2023-08-22 19:10:00,175,282.0,152.0
2023-08-22 19:10:00,176,282.0,153.767487
2023-08-22 19:10:00,177,294.0,214.0
2023-08-22 19:10:00,178,148.5,115.997803
2023-08-22 19:10:00,179,148.5,115.997803
2023-08-22 19:10:00,180,176.0,124.0
2023-08-22 19:10:00,181,150.5,115.997803
2023-08-22 19:10:00,182,150.5,115.997803
2023-08-22 19:10:00,183,174.0,120.0
2023-08-22 19:10:00,184,148.0,115.997803
2023-08-22 19:10:00,185,148.0,115.997803
2023-08-22 19:10:00,186,176.0,122.0
2023-08-22 19:10:00,187,152.0,119.995728
2023-08-22 19:10:00,188,152.0,119.995728
2023-08-22 19:10:00,189,176.0,120.0
2023-08-22 19:10:00,190,991.0,795.0
2023-08-22 19:10:00,191,991.0,795.0
2023-08-22 19:10:00,193,0.0,0.0
2023-08-22 19:10:00,194,12.578156,11.999903
2023-08-22 19:10:00,195,25.72805,10.0
2023-08-22 19:10:00,196,0.0,0.0
2023-08-22 19:10:00,197,0.0,0.0
2023-08-22 19:10:00,198,200.0,121.04158
2023-08-22 19:10:00,200,0.0,0.0
2023-08-22 19:10:00,207,0.0,0.0
2023-08-22 19:10:00,208,0.0,0.0
2023-08-22 19:10:00,209,0.0,0.0
2023-08-22 19:10:00,210,0.0,0.0
2023-08-22 19:10:00,211,0.0,0.0
2023-08-22 19:10:00,212,0.0,0.0
2023-08-22 19:10:00,213,71.333336,67.0
2023-08-22 19:10:00,214,71.333336,67.0
2023-08-22 19:10:00,215,71.333336,67.0
2023-08-22 19:10:00,216,114.0,111.0
2023-08-22 19:10:00,217,25.0,20.99826
2023-08-22 19:10:00,218,0.0,0.0
2023-08-22 19:10:00,219,0.0,0.0
2023-08-22 19:10:00,220,25.0,20.99826
2023-08-22 19:10:00,231,294.361786,270.0
2023-08-22 19:10:00,232,0.0,0.0
2023-08-22 19:10:00,233,0.0,0.0
2023-08-22 19:10:00,234,297.184052,270.0
2023-08-22 19:10:00,237,0.0,0.0
2023-08-22 19:10:00,238,0.0,0.0
2023-08-22 19:10:00,240,274.0,200.0
2023-08-22 19:10:00,241,134.0,100.0
2023-08-22 19:10:00,242,137.0,122.0
2023-08-22 19:10:00,243,167.0,164.5
2023-08-22 19:10:00,244,167.0,164.5
2023-08-22 19:10:00,247,72.0,71.0
2023-08-22 19:10:00,248,65.0,46.0
2023-08-22 19:10:00,249,155.333328,99.700317
2023-08-22 19:10:00,250,155.333328,99.46228
2023-08-22 19:10:00,251,155.333328,99.590454
2023-08-22 19:10:00,252,253.0,195.0
2023-08-22 19:10:00,253,101.0,100.0
2023-08-22 19:10:00,254,40.0,40.0
2023-08-22 19:10:00,255,239.0,167.0
2023-08-22 19:10:00,256,239.0,167.0
2023-08-22 19:10:00,257,261.0,216.0
2023-08-22 19:10:00,258,243.0,162.007477
2023-08-22 19:10:00,259,243.0,162.007477
2023-08-22 19:10:00,260,247.0,208.0
2023-08-22 19:10:00,264,10.000229,5.000229
2023-08-22 19:10:00,265,10.000229,5.000229
2023-08-22 19:10:00,266,299.988098,230.0
2023-08-22 19:10:00,267,0.0,0.0
2023-08-22 19:10:00,268,231.5,131.0
2023-08-22 19:10:00,269,231.5,131.0
2023-08-22 19:10:00,270,236.0,131.0
2023-08-22 19:10:00,271,82.819855,75.0
2023-08-22 19:10:00,272,0.0,0.0
2023-08-22 19:10:00,273,84.822235,75.0
2023-08-22 19:10:00,274,86.666672,75.0
2023-08-22 19:10:00,275,156.0,100.0
2023-08-22 19:10:00,276,76.0,50.0
2023-08-22 19:10:00,277,152.0,100.0
2023-08-22 19:10:00,278,66.0,50.0
2023-08-22 19:10:00,279,157.0,100.0
2023-08-22 19:10:00,280,70.0,50.0
2023-08-22 19:10:00,281,158.0,100.0
2023-08-22 19:10:00,282,74.0,50.0
2023-08-22 19:10:00,283,158.0,100.0
2023-08-22 19:10:00,284,72.0,50.0
2023-08-22 19:10:00,285,158.0,100.0
2023-08-22 19:10:00,286,73.0,50.0
2023-08-22 19:10:00,287,158.0,100.0
2023-08-22 19:10:00,288,72.0,50.0
2023-08-22 19:10:00,289,158.0,100.0
2023-08-22 19:10:00,290,74.0,50.0
2023-08-22 19:10:00,291,0.0,0.0
2023-08-22 19:10:00,292,0.0,0.0
2023-08-22 19:10:00,293,0.0,0.0
2023-08-22 19:10:00,294,0.0,0.0
2023-08-22 19:10:00,299,174.5,123.99823
2023-08-22 19:10:00,300,174.5,123.99823
2023-08-22 19:10:00,301,173.5,123.99823
2023-08-22 19:10:00,302,173.5,123.99823
2023-08-22 19:10:00,303,210.0,132.0
2023-08-22 19:10:00,304,209.0,132.0
2023-08-22 19:10:00,305,364.0,236.691376
2023-08-22 19:10:00,306,346.0,286.0
2023-08-22 19:10:00,307,359.0,234.778046
2023-08-22 19:10:00,308,141.0,119.995728
2023-08-22 19:10:00,309,141.0,119.995728
2023-08-22 19:10:00,310,162.0,122.0
2023-08-22 19:10:00,311,145.5,119.995728
2023-08-22 19:10:00,312,145.5,119.995728
2023-08-22 19:10:00,313,165.0,122.0
2023-08-22 19:10:00,314,143.0,119.995728
2023-08-22 19:10:00,315,143.0,119.995728
2023-08-22 19:10:00,316,164.0,122.0
2023-08-22 19:10:00,317,139.0,119.995728
2023-08-22 19:10:00,318,139.0,119.995728
2023-08-22 19:10:00,319,164.0,122.0
2023-08-22 19:10:00,320,152.5,122.0
2023-08-22 19:10:00,321,152.5,122.0
2023-08-22 19:10:00,322,175.0,136.0
2023-08-22 19:10:00,323,157.5,122.0
2023-08-22 19:10:00,324,157.5,122.0
2023-08-22 19:10:00,325,170.0,136.0
2023-08-22 19:10:00,326,139.5,135.0
2023-08-22 19:10:00,327,137.873062,135.0
2023-08-22 19:10:00,328,175.0,150.0
2023-08-22 19:10:00,329,0.0,0.0
2023-08-22 19:10:00,330,0.0,0.0
2023-08-22 19:10:00,331,785.0,644.669189
2023-08-22 19:10:00,332,813.0,649.410217
2023-08-22 19:10:00,333,0.0,0.0
2023-08-22 19:10:00,334,68.0,50.99826
2023-08-22 19:10:00,335,68.0,50.99826
2023-08-22 19:10:00,336,48.0,48.0
2023-08-22 19:10:00,337,0.0,0.0
2023-08-22 19:10:00,338,39.0,39.0
2023-08-22 19:10:00,339,16.5,14.0
2023-08-22 19:10:00,340,818.0,676.045898
2023-08-22 19:10:00,341,817.0,674.552368
2023-08-22 19:10:00,342,166.0,135.0
2023-08-22 19:10:00,343,167.0,135.0
2023-08-22 19:10:00,344,0.0,0.0
2023-08-22 19:10:00,345,100.0,79.998932
2023-08-22 19:10:00,346,114.0,80.0
2023-08-22 19:10:00,347,188.0,163.0
2023-08-22 19:10:00,348,0.0,0.0
2023-08-22 19:10:00,349,0.0,0.0
2023-08-22 19:10:00,350,0.0,0.0
2023-08-22 19:10:00,351,0.0,0.0
2023-08-22 19:10:00,352,0.0,0.0
2023-08-22 19:10:00,353,0.0,0.0
2023-08-22 19:10:00,354,0.0,0.0
2023-08-22 19:10:00,355,0.0,0.0
2023-08-22 19:10:00,356,0.0,0.0
2023-08-22 19:10:00,357,0.0,0.0
2023-08-22 19:10:00,358,20.0,10.000153
2023-08-22 19:10:00,359,0.0,0.0
2023-08-22 19:10:00,360,0.0,0.0
2023-08-22 19:10:00,361,0.0,0.0
2023-08-22 19:10:00,362,0.0,0.0
2023-08-22 19:10:00,363,0.0,0.0
2023-08-22 19:10:00,366,397.714966,355.0
2023-08-22 19:10:00,367,0.0,0.0
2023-08-22 19:10:00,368,0.0,0.0
2023-08-22 19:10:00,369,0.0,0.0
2023-08-22 19:10:00,370,0.0,0.0
2023-08-22 19:10:00,371,0.0,0.0
2023-08-22 19:10:00,372,0.0,0.0
2023-08-22 19:10:00,373,0.0,0.0
2023-08-22 19:10:00,374,0.0,0.0
2023-08-22 19:10:00,375,0.0,0.0
2023-08-22 19:10:00,376,162.5,160.0
2023-08-22 19:10:00,377,162.5,160.0
2023-08-22 19:10:00,378,149.0,149.0
2023-08-22 19:10:00,379,39.5,31.0
2023-08-22 19:10:00,380,39.5,31.0
2023-08-22 19:10:00,381,25.0,24.0
2023-08-22 19:10:00,382,162.5,127.972534
2023-08-22 19:10:00,383,162.5,127.972534
2023-08-22 19:10:00,384,177.0,127.972534
2023-08-22 19:10:00,385,266.0,181.167053
2023-08-22 19:10:00,386,266.0,181.3349
2023-08-22 19:10:00,387,274.0,202.0
2023-08-22 19:10:00,388,265.5,181.350159
2023-08-22 19:10:00,389,265.5,180.861877
2023-08-22 19:10:00,390,274.0,202.0
2023-08-22 19:10:00,419,287.0,190.002136
2023-08-22 19:10:00,420,287.0,190.002136
2023-08-22 19:10:00,421,270.0,190.002136
2023-08-22 19:10:00,422,251.813034,180.0
2023-08-22 19:10:00,423,252.0,180.0
2023-08-22 19:10:00,432,280.0,216.0
2023-08-22 19:10:00,433,409.0,254.0
2023-08-22 19:10:00,434,267.5,180.013397
2023-08-22 19:10:00,435,267.5,180.013397
2023-08-22 19:10:00,436,269.5,180.013397
2023-08-22 19:10:00,437,269.5,180.013397
2023-08-22 19:10:00,438,270.0,208.0
2023-08-22 19:10:00,439,273.0,208.0
2023-08-22 19:10:00,440,157.5,120.0
2023-08-22 19:10:00,441,157.5,120.0
2023-08-22 19:10:00,442,172.0,120.0
2023-08-22 19:10:00,443,0.0,0.0
2023-08-22 19:10:00,444,0.0,0.0
2023-08-22 19:10:00,450,217.0,213.0
2023-08-22 19:10:00,451,112.0,112.0
2023-08-22 19:10:00,452,237.0,233.0
2023-08-22 19:10:00,453,112.0,112.0
2023-08-22 19:10:00,459,422.0,271.753387
2023-08-22 19:10:00,467,12.0,5.000153
2023-08-22 19:10:00,468,12.0,4.000366
2023-08-22 19:10:00,469,5.000153,1.600391
2023-08-22 19:10:00,471,15.0,7.0
2023-08-22 19:10:00,472,217.0,180.0
2023-08-22 19:10:00,473,125.0,90.0
2023-08-22 19:10:00,474,220.0,180.0
2023-08-22 19:10:00,475,125.0,90.0
2023-08-22 19:10:00,477,244.5,164.0
2023-08-22 19:10:00,478,244.5,164.0
2023-08-22 19:10:00,479,252.0,163.986282
2023-08-22 19:10:00,480,242.5,164.0
2023-08-22 19:10:00,481,242.5,164.0
2023-08-22 19:10:00,482,250.0,163.986282
2023-08-22 19:10:00,485,0.0,0.0
2023-08-22 19:10:00,486,0.0,0.0
2023-08-22 19:10:00,487,22.999725,14.00032
2023-08-22 19:10:00,488,22.999725,13.000565
2023-08-22 19:10:00,489,993.0,795.0
2023-08-22 19:10:00,490,995.0,795.0
2023-08-22 19:10:00,491,966.0,791.0
2023-08-22 19:10:00,492,968.0,786.0
2023-08-22 19:10:00,493,990.0,795.0
2023-08-22 19:10:00,494,0.0,0.0
2023-08-22 19:10:00,495,299.999908,200.0
2023-08-22 19:10:00,496,0.0,0.0
2023-08-22 19:10:00,497,0.0,0.0
2023-08-22 19:10:00,498,0.0,0.0
2023-08-22 19:10:00,499,344.0,265.0
2023-08-22 19:10:00,501,282.0,158.003479
2023-08-22 19:10:00,502,262.663696,262.663696
2023-08-22 19:10:00,503,286.0,200.0
2023-08-22 19:10:00,507,135.0,59.001785
2023-08-22 19:10:00,508,139.199997,106.0
2023-08-22 19:10:00,511,0.0,0.0
2023-08-22 19:10:00,512,0.0,0.0
2023-08-22 19:10:00,513,319.0,150.0
2023-08-22 19:10:00,514,137.0,120.0
2023-08-22 19:10:00,516,850.012939,749.988525
2023-08-22 19:10:00,521,939.0,773.70813
2023-08-22 19:10:00,522,939.0,767.047668
2023-08-22 19:10:00,523,0.0,0.0
2023-08-22 19:10:00,524,0.0,0.0
2023-08-22 19:10:00,525,0.0,0.0
2023-08-22 19:10:00,526,259.0,131.0
2023-08-22 19:10:00,527,1357.0,1058.099976
2023-08-22 19:10:00,528,259.0,131.0
2023-08-22 19:10:00,529,846.811523,633.21344
2023-08-22 19:10:00,530,846.811523,633.787842
2023-08-22 19:10:00,533,0.0,0.0
2023-08-22 19:10:00,534,0.0,0.0
2023-08-22 19:10:00,535,0.0,0.0
2023-08-22 19:10:00,536,0.0,0.0
2023-08-22 19:10:00,537,0.0,0.0
2023-08-22 19:10:00,538,0.0,0.0
2023-08-22 19:10:00,539,330.0,168.0
2023-08-22 19:10:00,540,163.0,84.0
2023-08-22 19:10:00,541,75.0,50.0
2023-08-22 19:10:00,542,43.0,38.500824
2023-08-22 19:10:00,544,1012.0,795.0
2023-08-22 19:10:00,545,1012.0,795.0
2023-08-22 19:10:00,546,347.5,186.0
2023-08-22 19:10:00,547,347.5,186.0
2023-08-22 19:10:00,548,326.0,254.0
2023-08-22 19:10:00,549,228.0,120.0
2023-08-22 19:10:00,550,118.0,90.0
2023-08-22 19:10:00,554,748.489258,665.0
2023-08-22 19:10:00,555,746.152649,665.414062
2023-08-22 19:10:00,556,0.0,0.0
2023-08-22 19:10:00,557,0.0,0.0
2023-08-22 19:15:00,1,50.0,40.000244
2023-08-22 19:15:00,2,0.0,0.0
2023-08-22 19:15:00,3,479.996735,399.34552
2023-08-22 19:15:00,4,479.996735,398.678223
2023-08-22 19:15:00,5,479.996735,396.017578
2023-08-22 19:15:00,6,479.996735,398.624054
2023-08-22 19:15:00,7,459.986115,439.975494
2023-08-22 19:15:00,8,479.996735,398.503357
2023-08-22 19:15:00,9,479.79837,369.688477
2023-08-22 19:15:00,10,476.996368,364.371613
2023-08-22 19:15:00,11,0.0,0.0
2023-08-22 19:15:00,12,350.0,200.0
2023-08-22 19:15:00,15,522.0,477.959595
2023-08-22 19:15:00,16,524.0,480.912018
2023-08-22 19:15:00,17,464.920563,426.933838
2023-08-22 19:15:00,18,466.0,433.178894
2023-08-22 19:15:00,27,615.0,615.0
2023-08-22 19:15:00,28,0.0,0.0
2023-08-22 19:15:00,29,612.0,612.0
2023-08-22 19:15:00,33,0.0,0.0
2023-08-22 19:15:00,36,988.0,795.0
2023-08-22 19:15:00,37,981.0,795.0
2023-08-22 19:15:00,43,362.0,267.0
2023-08-22 19:15:00,46,506.0,445.009064
2023-08-22 19:15:00,47,462.986359,409.996735
2023-08-22 19:15:00,48,462.58963,409.79837
2023-08-22 19:15:00,49,462.688873,410.046295
2023-08-22 19:15:00,50,463.0,405.012726
2023-08-22 19:15:00,51,463.0,405.012726
2023-08-22 19:15:00,52,130.0,112.0
2023-08-22 19:15:00,53,130.0,112.0
2023-08-22 19:15:00,54,171.0,150.0
2023-08-22 19:15:00,55,134.5,112.0
2023-08-22 19:15:00,56,134.5,112.0
2023-08-22 19:15:00,57,172.0,150.0
2023-08-22 19:15:00,58,146.195648,112.0
2023-08-22 19:15:00,59,146.195648,112.0
2023-08-22 19:15:00,60,150.0,150.0
2023-08-22 19:15:00,61,463.0,393.949982
2023-08-22 19:15:00,62,461.0,390.819336
2023-08-22 19:15:00,63,0.0,0.0
2023-08-22 19:15:00,64,356.212433,282.221466
2023-08-22 19:15:00,65,357.205475,289.21402
2023-08-22 19:15:00,66,357.0,301.48819
2023-08-22 19:15:00,67,359.96994,325.416534
2023-08-22 19:15:00,68,357.106232,315.994049
2023-08-22 19:15:00,69,855.098022,670.0
2023-08-22 19:15:00,70,853.352966,670.621338
2023-08-22 19:15:00,71,0.0,0.0
2023-08-22 19:15:00,72,44.0,25.002136
2023-08-22 19:15:00,73,0.0,0.0
2023-08-22 19:15:00,74,0.0,0.0
2023-08-22 19:15:00,75,0.0,0.0
2023-08-22 19:15:00,76,0.0,0.0
2023-08-22 19:15:00,77,0.0,0.0
2023-08-22 19:15:00,78,159.0,110.005325
2023-08-22 19:15:00,79,159.0,110.005325
2023-08-22 19:15:00,80,159.0,130.0
2023-08-22 19:15:00,83,330.51001,320.40329
2023-08-22 19:15:00,84,333.269989,332.511444
2023-08-22 19:15:00,85,329.820007,320.0
2023-08-22 19:15:00,86,329.130005,320.0
2023-08-22 19:15:00,87,0.0,0.0
2023-08-22 19:15:00,88,330.068329,329.732513
2023-08-22 19:15:00,89,331.200012,330.003937
2023-08-22 19:15:00,90,329.130005,329.130005
2023-08-22 19:15:00,91,897.546387,796.6521
2023-08-22 19:15:00,92,947.169434,760.174683
2023-08-22 19:15:00,95,0.0,0.0
2023-08-22 19:15:00,96,0.0,0.0
2023-08-22 19:15:00,97,0.0,0.0
2023-08-22 19:15:00,98,0.0,0.0
2023-08-22 19:15:00,99,0.0,0.0
2023-08-22 19:15:00,100,0.0,0.0
2023-08-22 19:15:00,101,0.0,0.0
2023-08-22 19:15:00,102,0.0,0.0
2023-08-22 19:15:00,103,0.0,0.0
2023-08-22 19:15:00,104,0.0,0.0
2023-08-22 19:15:00,105,0.0,0.0
2023-08-22 19:15:00,106,0.0,0.0
2023-08-22 19:15:00,107,0.0,0.0
2023-08-22 19:15:00,108,0.0,0.0
2023-08-22 19:15:00,112,36.0,27.0
2023-08-22 19:15:00,113,0.0,0.0
2023-08-22 19:15:00,114,10.0,10.0
2023-08-22 19:15:00,115,921.0,756.310547
2023-08-22 19:15:00,116,917.99292,754.307678
2023-08-22 19:15:00,117,0.0,0.0
2023-08-22 19:15:00,118,0.0,0.0
2023-08-22 19:15:00,119,100.0,60.000153
2023-08-22 19:15:00,120,100.0,60.000153
2023-08-22 19:15:00,126,11.0,8.0
2023-08-22 19:15:00,127,0.0,0.0
2023-08-22 19:15:00,128,988.0,750.0
2023-08-22 19:15:00,129,984.0,750.0
2023-08-22 19:15:00,130,0.0,0.0
2023-08-22 19:15:00,131,975.0,718.0
2023-08-22 19:15:00,132,925.0,758.0
2023-08-22 19:15:00,133,941.0,755.0
2023-08-22 19:15:00,134,274.686829,264.686829
2023-08-22 19:15:00,135,291.0,233.308197
2023-08-22 19:15:00,136,155.5,109.996994
2023-08-22 19:15:00,137,155.5,109.996994
2023-08-22 19:15:00,138,180.0,120.0
2023-08-22 19:15:00,139,282.0,196.0
2023-08-22 19:15:00,140,282.0,196.0
2023-08-22 19:15:00,141,271.0,188.0
2023-08-22 19:15:00,142,172.5,88.0
2023-08-22 19:15:00,143,172.5,89.143059
2023-08-22 19:15:00,144,184.0,104.0
2023-08-22 19:15:00,145,169.5,88.436272
2023-08-22 19:15:00,146,169.5,88.436272
2023-08-22 19:15:00,147,180.0,104.0
2023-08-22 19:15:00,150,36.0,29.999542
2023-08-22 19:15:00,151,36.0,29.999542
2023-08-22 19:15:00,152,29.999542,29.999542
2023-08-22 19:15:00,153,0.0,0.0
2023-08-22 19:15:00,154,233.0,134.0
2023-08-22 19:15:00,155,120.0,67.0
2023-08-22 19:15:00,156,386.79538,340.0
2023-08-22 19:15:00,158,0.0,0.0
2023-08-22 19:15:00,159,996.0,795.0
2023-08-22 19:15:00,160,0.0,0.0
2023-08-22 19:15:00,161,0.0,0.0
2023-08-22 19:15:00,162,299.998077,220.003342
2023-08-22 19:15:00,166,0.0,0.0
2023-08-22 19:15:00,167,23.839054,0.0
2023-08-22 19:15:00,168,0.0,0.0
2023-08-22 19:15:00,169,137.0,104.99588
2023-08-22 19:15:00,170,137.0,104.99588
2023-08-22 19:15:00,171,162.0,104.99588
2023-08-22 19:15:00,172,135.0,107.002472
2023-08-22 19:15:00,173,135.0,106.994843
2023-08-22 19:15:00,174,163.0,106.998657
2023-08-22 19:15:00,175,282.0,152.0
2023-08-22 19:15:00,176,282.0,153.996368
2023-08-22 19:15:00,177,294.0,214.0
2023-08-22 19:15:00,178,148.5,115.997803
2023-08-22 19:15:00,179,148.5,115.997803
2023-08-22 19:15:00,180,176.0,124.0
2023-08-22 19:15:00,181,150.5,115.997803
2023-08-22 19:15:00,182,150.5,115.997803
2023-08-22 19:15:00,183,174.0,120.0
2023-08-22 19:15:00,184,148.0,115.997803
2023-08-22 19:15:00,185,148.0,115.997803
2023-08-22 19:15:00,186,176.0,122.0
2023-08-22 19:15:00,187,152.0,119.995728
2023-08-22 19:15:00,188,152.0,119.995728
2023-08-22 19:15:00,189,176.0,120.0
2023-08-22 19:15:00,190,991.0,795.0
2023-08-22 19:15:00,191,991.0,795.0
2023-08-22 19:15:00,193,0.0,0.0
2023-08-22 19:15:00,194,12.578156,11.999903
2023-08-22 19:15:00,195,25.72805,10.0
2023-08-22 19:15:00,196,0.0,0.0
2023-08-22 19:15:00,197,0.0,0.0
2023-08-22 19:15:00,198,200.0,121.057297
2023-08-22 19:15:00,200,0.0,0.0
2023-08-22 19:15:00,207,0.0,0.0
2023-08-22 19:15:00,208,0.0,0.0
2023-08-22 19:15:00,209,0.0,0.0
2023-08-22 19:15:00,210,0.0,0.0
2023-08-22 19:15:00,211,0.0,0.0
2023-08-22 19:15:00,212,0.0,0.0
2023-08-22 19:15:00,213,71.333336,67.0
2023-08-22 19:15:00,214,0.0,0.0
2023-08-22 19:15:00,215,71.333336,67.0
2023-08-22 19:15:00,216,76.0,74.0
2023-08-22 19:15:00,217,25.0,20.99826
2023-08-22 19:15:00,218,0.0,0.0
2023-08-22 19:15:00,219,0.0,0.0
2023-08-22 19:15:00,220,25.0,20.99826
2023-08-22 19:15:00,231,297.641266,270.0
2023-08-22 19:15:00,232,0.0,0.0
2023-08-22 19:15:00,233,0.0,0.0
2023-08-22 19:15:00,234,294.178833,270.0
2023-08-22 19:15:00,237,0.0,0.0
2023-08-22 19:15:00,238,0.0,0.0
2023-08-22 19:15:00,240,274.0,200.0
2023-08-22 19:15:00,241,134.0,100.0
2023-08-22 19:15:00,242,137.0,122.0
2023-08-22 19:15:00,243,167.0,164.5
2023-08-22 19:15:00,244,167.0,164.5
2023-08-22 19:15:00,247,72.0,71.0
2023-08-22 19:15:00,248,65.0,46.0
2023-08-22 19:15:00,249,155.333328,99.590454
2023-08-22 19:15:00,250,155.333328,99.46228
2023-08-22 19:15:00,251,155.333328,99.700317
2023-08-22 19:15:00,252,253.0,195.0
2023-08-22 19:15:00,253,101.0,100.0
2023-08-22 19:15:00,254,40.0,40.0
2023-08-22 19:15:00,255,239.0,167.0
2023-08-22 19:15:00,256,239.0,167.0
2023-08-22 19:15:00,257,261.0,216.0
2023-08-22 19:15:00,258,243.0,162.007477
2023-08-22 19:15:00,259,243.0,162.007477
2023-08-22 19:15:00,260,247.0,208.0
2023-08-22 19:15:00,264,10.000229,5.000229
2023-08-22 19:15:00,265,10.000229,5.000229
2023-08-22 19:15:00,266,299.988098,230.0
2023-08-22 19:15:00,267,0.0,0.0
2023-08-22 19:15:00,268,231.5,131.0
2023-08-22 19:15:00,269,231.5,131.0
2023-08-22 19:15:00,270,236.0,131.0
2023-08-22 19:15:00,271,82.819855,75.0
2023-08-22 19:15:00,272,0.0,0.0
2023-08-22 19:15:00,273,84.822235,75.0
2023-08-22 19:15:00,274,86.666672,75.0
2023-08-22 19:15:00,275,156.0,100.0
2023-08-22 19:15:00,276,76.0,50.0
2023-08-22 19:15:00,277,152.0,100.0
2023-08-22 19:15:00,278,66.0,50.0
2023-08-22 19:15:00,279,157.0,100.0
2023-08-22 19:15:00,280,70.0,50.0
2023-08-22 19:15:00,281,158.0,100.0
2023-08-22 19:15:00,282,74.0,50.0
2023-08-22 19:15:00,283,158.0,100.0
2023-08-22 19:15:00,284,72.0,50.0
2023-08-22 19:15:00,285,158.0,100.0
2023-08-22 19:15:00,286,73.0,50.0
2023-08-22 19:15:00,287,158.0,100.0
2023-08-22 19:15:00,288,72.0,50.0
2023-08-22 19:15:00,289,158.0,100.0
2023-08-22 19:15:00,290,74.0,50.0
2023-08-22 19:15:00,291,0.0,0.0
2023-08-22 19:15:00,292,0.0,0.0
2023-08-22 19:15:00,293,0.0,0.0
2023-08-22 19:15:00,294,0.0,0.0
2023-08-22 19:15:00,299,174.5,123.99823
2023-08-22 19:15:00,300,174.5,123.99823
2023-08-22 19:15:00,301,173.5,123.99823
2023-08-22 19:15:00,302,173.5,123.99823
2023-08-22 19:15:00,303,210.0,132.0
2023-08-22 19:15:00,304,209.0,132.0
2023-08-22 19:15:00,305,364.0,233.321747
2023-08-22 19:15:00,306,346.0,286.0
2023-08-22 19:15:00,307,359.0,232.737457
2023-08-22 19:15:00,308,141.0,119.995728
2023-08-22 19:15:00,309,141.0,119.995728
2023-08-22 19:15:00,310,162.0,122.0
2023-08-22 19:15:00,311,145.5,119.995728
2023-08-22 19:15:00,312,145.5,119.995728
2023-08-22 19:15:00,313,165.0,122.0
2023-08-22 19:15:00,314,143.0,119.995728
2023-08-22 19:15:00,315,143.0,119.995728
2023-08-22 19:15:00,316,164.0,122.0
2023-08-22 19:15:00,317,139.0,119.995728
2023-08-22 19:15:00,318,139.0,119.995728
2023-08-22 19:15:00,319,164.0,122.0
2023-08-22 19:15:00,320,152.5,122.0
2023-08-22 19:15:00,321,152.5,122.0
2023-08-22 19:15:00,322,175.0,136.0
2023-08-22 19:15:00,323,157.5,122.0
2023-08-22 19:15:00,324,157.5,122.0
2023-08-22 19:15:00,325,170.0,136.0
2023-08-22 19:15:00,326,139.5,135.0
2023-08-22 19:15:00,327,137.453445,135.0
2023-08-22 19:15:00,328,175.0,150.0
2023-08-22 19:15:00,329,0.0,0.0
2023-08-22 19:15:00,330,0.0,0.0
2023-08-22 19:15:00,331,785.0,644.669189
2023-08-22 19:15:00,332,813.0,645.830933
2023-08-22 19:15:00,333,0.0,0.0
2023-08-22 19:15:00,334,68.0,50.99826
2023-08-22 19:15:00,335,68.0,50.99826
2023-08-22 19:15:00,336,48.0,48.0
2023-08-22 19:15:00,337,0.0,0.0
2023-08-22 19:15:00,338,39.0,39.0
2023-08-22 19:15:00,339,16.5,14.0
2023-08-22 19:15:00,340,818.0,675.796997
2023-08-22 19:15:00,341,817.0,674.386475
2023-08-22 19:15:00,342,166.0,135.0
2023-08-22 19:15:00,343,167.0,135.0
2023-08-22 19:15:00,344,0.0,0.0
2023-08-22 19:15:00,345,100.0,79.998932
2023-08-22 19:15:00,346,114.0,80.0
2023-08-22 19:15:00,347,188.0,163.0
2023-08-22 19:15:00,348,0.0,0.0
2023-08-22 19:15:00,349,0.0,0.0
2023-08-22 19:15:00,350,0.0,0.0
2023-08-22 19:15:00,351,0.0,0.0
2023-08-22 19:15:00,352,0.0,0.0
2023-08-22 19:15:00,353,0.0,0.0
2023-08-22 19:15:00,354,0.0,0.0
2023-08-22 19:15:00,355,0.0,0.0
2023-08-22 19:15:00,356,0.0,0.0
2023-08-22 19:15:00,357,0.0,0.0
2023-08-22 19:15:00,358,20.0,10.000153
2023-08-22 19:15:00,359,0.0,0.0
2023-08-22 19:15:00,360,0.0,0.0
2023-08-22 19:15:00,361,0.0,0.0
2023-08-22 19:15:00,362,0.0,0.0
2023-08-22 19:15:00,363,0.0,0.0
2023-08-22 19:15:00,366,397.214966,355.0
2023-08-22 19:15:00,367,0.0,0.0
2023-08-22 19:15:00,368,0.0,0.0
2023-08-22 19:15:00,369,0.0,0.0
2023-08-22 19:15:00,370,0.0,0.0
2023-08-22 19:15:00,371,0.0,0.0
2023-08-22 19:15:00,372,0.0,0.0
2023-08-22 19:15:00,373,0.0,0.0
2023-08-22 19:15:00,374,0.0,0.0
2023-08-22 19:15:00,375,0.0,0.0
2023-08-22 19:15:00,376,162.5,160.0
2023-08-22 19:15:00,377,162.5,160.0
2023-08-22 19:15:00,378,149.0,149.0
2023-08-22 19:15:00,379,39.5,31.0
2023-08-22 19:15:00,380,39.5,31.0
2023-08-22 19:15:00,381,25.0,24.0
2023-08-22 19:15:00,382,162.5,127.972534
2023-08-22 19:15:00,383,162.5,127.972534
2023-08-22 19:15:00,384,177.0,127.972534
2023-08-22 19:15:00,385,266.0,181.121277
2023-08-22 19:15:00,386,266.0,181.71637
2023-08-22 19:15:00,387,274.0,202.0
2023-08-22 19:15:00,388,265.5,181.350159
2023-08-22 19:15:00,389,265.5,180.861877
2023-08-22 19:15:00,390,274.0,202.0
2023-08-22 19:15:00,419,287.0,190.002136
2023-08-22 19:15:00,420,287.0,190.002136
2023-08-22 19:15:00,421,270.0,190.002136
2023-08-22 19:15:00,422,252.0,180.0
2023-08-22 19:15:00,423,252.0,180.0
2023-08-22 19:15:00,432,280.0,216.0
2023-08-22 19:15:00,433,409.0,254.0
2023-08-22 19:15:00,434,267.5,180.013397
2023-08-22 19:15:00,435,267.5,180.013397
2023-08-22 19:15:00,436,269.5,180.013397
2023-08-22 19:15:00,437,269.5,180.013397
2023-08-22 19:15:00,438,270.0,208.0
2023-08-22 19:15:00,439,273.0,208.0
2023-08-22 19:15:00,440,157.5,120.0
2023-08-22 19:15:00,441,157.5,120.0
2023-08-22 19:15:00,442,172.0,120.0
2023-08-22 19:15:00,443,0.0,0.0
2023-08-22 19:15:00,444,0.0,0.0
2023-08-22 19:15:00,450,217.0,213.0
2023-08-22 19:15:00,451,112.0,112.0
2023-08-22 19:15:00,452,237.0,233.0
2023-08-22 19:15:00,453,112.0,112.0
2023-08-22 19:15:00,459,422.0,270.346588
2023-08-22 19:15:00,467,12.0,5.000153
2023-08-22 19:15:00,468,12.0,4.000366
2023-08-22 19:15:00,469,5.000153,1.600391
2023-08-22 19:15:00,471,15.0,7.0
2023-08-22 19:15:00,472,217.0,180.0
2023-08-22 19:15:00,473,125.0,90.0
2023-08-22 19:15:00,474,220.0,180.0
2023-08-22 19:15:00,475,125.0,90.0
2023-08-22 19:15:00,477,244.5,164.0
2023-08-22 19:15:00,478,244.5,164.0
2023-08-22 19:15:00,479,252.0,163.986282
2023-08-22 19:15:00,480,242.5,164.0
2023-08-22 19:15:00,481,242.5,164.0
2023-08-22 19:15:00,482,250.0,163.986282
2023-08-22 19:15:00,485,0.0,0.0
2023-08-22 19:15:00,486,0.0,0.0
2023-08-22 19:15:00,487,22.999725,14.00032
2023-08-22 19:15:00,488,22.999725,13.000565
2023-08-22 19:15:00,489,993.0,795.0
2023-08-22 19:15:00,490,995.0,795.0
2023-08-22 19:15:00,491,966.0,791.0
2023-08-22 19:15:00,492,968.0,786.0
2023-08-22 19:15:00,493,990.0,795.0
2023-08-22 19:15:00,494,0.0,0.0
2023-08-22 19:15:00,495,299.999908,200.0
2023-08-22 19:15:00,496,0.0,0.0
2023-08-22 19:15:00,497,0.0,0.0
2023-08-22 19:15:00,498,0.0,0.0
2023-08-22 19:15:00,499,344.0,265.0
2023-08-22 19:15:00,501,282.0,158.003479
2023-08-22 19:15:00,502,254.011719,254.011719
2023-08-22 19:15:00,503,286.0,200.0
2023-08-22 19:15:00,507,135.0,59.001785
2023-08-22 19:15:00,508,139.199997,106.0
2023-08-22 19:15:00,511,0.0,0.0
2023-08-22 19:15:00,512,0.0,0.0
2023-08-22 19:15:00,513,319.0,150.0
2023-08-22 19:15:00,514,137.0,120.0
2023-08-22 19:15:00,516,850.012939,749.988525
2023-08-22 19:15:00,521,939.0,768.355835
2023-08-22 19:15:00,522,939.0,756.819946
2023-08-22 19:15:00,523,0.0,0.0
2023-08-22 19:15:00,524,0.0,0.0
2023-08-22 19:15:00,525,0.0,0.0
2023-08-22 19:15:00,526,259.0,131.0
2023-08-22 19:15:00,527,1357.0,1058.099976
2023-08-22 19:15:00,528,259.0,131.0
2023-08-22 19:15:00,529,846.811523,634.110901
2023-08-22 19:15:00,530,846.811523,622.266663
2023-08-22 19:15:00,533,0.0,0.0
2023-08-22 19:15:00,534,0.0,0.0
2023-08-22 19:15:00,535,0.0,0.0
2023-08-22 19:15:00,536,0.0,0.0
2023-08-22 19:15:00,537,0.0,0.0
2023-08-22 19:15:00,538,0.0,0.0
2023-08-22 19:15:00,539,330.0,168.0
2023-08-22 19:15:00,540,163.0,84.0
2023-08-22 19:15:00,541,75.0,50.0
2023-08-22 19:15:00,542,43.0,38.500824
2023-08-22 19:15:00,544,1012.0,795.0
2023-08-22 19:15:00,545,1012.0,795.0
2023-08-22 19:15:00,546,347.5,186.0
2023-08-22 19:15:00,547,347.5,186.0
2023-08-22 19:15:00,548,326.0,254.0
2023-08-22 19:15:00,549,228.0,120.0
2023-08-22 19:15:00,550,118.0,90.0
2023-08-22 19:15:00,554,748.489258,665.0
2023-08-22 19:15:00,555,746.152649,665.471436
2023-08-22 19:15:00,556,0.0,0.0
2023-08-22 19:15:00,557,0.0,0.0
2023-08-22 19:20:00,1,50.0,40.000244
2023-08-22 19:20:00,2,0.0,0.0
2023-08-22 19:20:00,3,479.996735,397.305237
2023-08-22 19:20:00,4,479.996735,399.563538
2023-08-22 19:20:00,5,479.996735,396.157501
2023-08-22 19:20:00,6,479.996735,396.669891
2023-08-22 19:20:00,7,459.986115,439.975494
2023-08-22 19:20:00,8,479.996735,396.612396
2023-08-22 19:20:00,9,479.79837,370.772308
2023-08-22 19:20:00,10,476.996368,366.423767
2023-08-22 19:20:00,11,0.0,0.0
2023-08-22 19:20:00,12,350.0,200.0
2023-08-22 19:20:00,15,522.0,474.656616
2023-08-22 19:20:00,16,524.0,483.536987
2023-08-22 19:20:00,17,464.515381,424.515381
2023-08-22 19:20:00,18,466.0,429.573639
2023-08-22 19:20:00,27,615.0,615.0
2023-08-22 19:20:00,28,0.0,0.0
2023-08-22 19:20:00,29,612.0,612.0
2023-08-22 19:20:00,33,0.0,0.0
2023-08-22 19:20:00,36,988.0,795.0
2023-08-22 19:20:00,37,981.0,795.0
2023-08-22 19:20:00,43,362.0,267.0
2023-08-22 19:20:00,46,506.0,445.009064
2023-08-22 19:20:00,47,462.986359,409.996735
2023-08-22 19:20:00,48,462.58963,409.79837
2023-08-22 19:20:00,49,462.688873,410.046295
2023-08-22 19:20:00,50,463.0,405.012726
2023-08-22 19:20:00,51,463.0,405.012726
2023-08-22 19:20:00,52,130.0,112.0
2023-08-22 19:20:00,53,130.0,112.0
2023-08-22 19:20:00,54,171.0,150.0
2023-08-22 19:20:00,55,134.5,112.0
2023-08-22 19:20:00,56,134.5,112.0
2023-08-22 19:20:00,57,172.0,150.0
2023-08-22 19:20:00,58,146.195648,112.0
2023-08-22 19:20:00,59,146.195648,112.0
2023-08-22 19:20:00,60,150.0,150.0
2023-08-22 19:20:00,61,463.0,396.411652
2023-08-22 19:20:00,62,461.0,393.308502
2023-08-22 19:20:00,63,0.0,0.0
2023-08-22 19:20:00,64,356.212433,280.743774
2023-08-22 19:20:00,65,357.205475,289.21402
2023-08-22 19:20:00,66,357.0,301.48819
2023-08-22 19:20:00,67,359.96994,325.416534
2023-08-22 19:20:00,68,357.106232,315.969269
2023-08-22 19:20:00,69,855.098022,670.0
2023-08-22 19:20:00,70,853.352966,670.564209
2023-08-22 19:20:00,71,0.0,0.0
2023-08-22 19:20:00,72,44.0,25.002136
2023-08-22 19:20:00,73,0.0,0.0
2023-08-22 19:20:00,74,0.0,0.0
2023-08-22 19:20:00,75,0.0,0.0
2023-08-22 19:20:00,76,0.0,0.0
2023-08-22 19:20:00,77,0.0,0.0
2023-08-22 19:20:00,78,159.0,110.005325
2023-08-22 19:20:00,79,159.0,110.005325
2023-08-22 19:20:00,80,159.0,130.0
2023-08-22 19:20:00,83,330.51001,320.40329
2023-08-22 19:20:00,84,333.269989,332.511444
2023-08-22 19:20:00,85,329.820007,320.0
2023-08-22 19:20:00,86,329.130005,320.0
2023-08-22 19:20:00,87,0.0,0.0
2023-08-22 19:20:00,88,330.068329,329.732513
2023-08-22 19:20:00,89,331.200012,330.003937
2023-08-22 19:20:00,90,329.130005,329.130005
2023-08-22 19:20:00,91,897.637939,796.6521
2023-08-22 19:20:00,92,947.260986,760.173035
2023-08-22 19:20:00,95,0.0,0.0
2023-08-22 19:20:00,96,0.0,0.0
2023-08-22 19:20:00,97,0.0,0.0
2023-08-22 19:20:00,98,0.0,0.0
2023-08-22 19:20:00,99,0.0,0.0
2023-08-22 19:20:00,100,0.0,0.0
2023-08-22 19:20:00,101,0.0,0.0
2023-08-22 19:20:00,102,0.0,0.0
2023-08-22 19:20:00,103,0.0,0.0
2023-08-22 19:20:00,104,0.0,0.0
2023-08-22 19:20:00,105,0.0,0.0
2023-08-22 19:20:00,106,0.0,0.0
2023-08-22 19:20:00,107,0.0,0.0
2023-08-22 19:20:00,108,0.0,0.0
2023-08-22 19:20:00,112,36.0,27.0
2023-08-22 19:20:00,113,0.0,0.0
2023-08-22 19:20:00,114,10.0,10.0
2023-08-22 19:20:00,115,921.0,757.506042
2023-08-22 19:20:00,116,917.99292,751.841125
2023-08-22 19:20:00,117,0.0,0.0
2023-08-22 19:20:00,118,0.0,0.0
2023-08-22 19:20:00,119,100.0,60.000153
2023-08-22 19:20:00,120,100.0,60.000153
2023-08-22 19:20:00,126,11.0,8.0
2023-08-22 19:20:00,127,0.0,0.0
2023-08-22 19:20:00,128,988.0,750.0
2023-08-22 19:20:00,129,984.0,750.0
2023-08-22 19:20:00,130,0.0,0.0
2023-08-22 19:20:00,131,975.0,718.0
2023-08-22 19:20:00,132,925.0,758.0
2023-08-22 19:20:00,133,941.0,755.0
2023-08-22 19:20:00,134,276.226593,266.226593
2023-08-22 19:20:00,135,291.0,234.519196
2023-08-22 19:20:00,136,155.5,109.996994
2023-08-22 19:20:00,137,155.5,109.996994
2023-08-22 19:20:00,138,180.0,120.0
2023-08-22 19:20:00,139,282.0,196.0
2023-08-22 19:20:00,140,282.0,196.0
2023-08-22 19:20:00,141,271.0,188.0
2023-08-22 19:20:00,142,172.5,88.0
2023-08-22 19:20:00,143,172.5,89.143059
2023-08-22 19:20:00,144,184.0,104.0
2023-08-22 19:20:00,145,169.5,88.436272
2023-08-22 19:20:00,146,169.5,88.436272
2023-08-22 19:20:00,147,180.0,104.0
2023-08-22 19:20:00,150,36.0,29.999542
2023-08-22 19:20:00,151,36.0,29.999542
2023-08-22 19:20:00,152,29.999542,29.999542
2023-08-22 19:20:00,153,0.0,0.0
2023-08-22 19:20:00,154,233.0,134.0
2023-08-22 19:20:00,155,120.0,67.0
2023-08-22 19:20:00,156,386.79538,340.0
2023-08-22 19:20:00,158,0.0,0.0
2023-08-22 19:20:00,159,996.0,795.0
2023-08-22 19:20:00,160,0.0,0.0
2023-08-22 19:20:00,161,0.0,0.0
2023-08-22 19:20:00,162,299.998077,220.003342
2023-08-22 19:20:00,166,0.0,0.0
2023-08-22 19:20:00,167,23.764355,0.0
2023-08-22 19:20:00,168,0.0,0.0
2023-08-22 19:20:00,169,137.0,104.99588
2023-08-22 19:20:00,170,137.0,104.99588
2023-08-22 19:20:00,171,162.0,104.99588
2023-08-22 19:20:00,172,135.0,107.002472
2023-08-22 19:20:00,173,135.0,106.994843
2023-08-22 19:20:00,174,163.0,106.998657
2023-08-22 19:20:00,175,282.0,152.0
2023-08-22 19:20:00,176,282.0,153.710236
2023-08-22 19:20:00,177,294.0,214.0
2023-08-22 19:20:00,178,148.5,115.997803
2023-08-22 19:20:00,179,148.5,115.997803
2023-08-22 19:20:00,180,176.0,124.0
2023-08-22 19:20:00,181,150.5,115.997803
2023-08-22 19:20:00,182,150.5,115.997803
2023-08-22 19:20:00,183,174.0,120.0
2023-08-22 19:20:00,184,148.0,115.997803
2023-08-22 19:20:00,185,148.0,115.997803
2023-08-22 19:20:00,186,176.0,122.0
2023-08-22 19:20:00,187,152.0,119.995728
2023-08-22 19:20:00,188,152.0,119.995728
2023-08-22 19:20:00,189,176.0,120.0
2023-08-22 19:20:00,190,991.0,795.0
2023-08-22 19:20:00,191,991.0,795.0
2023-08-22 19:20:00,193,0.0,0.0
2023-08-22 19:20:00,194,12.578156,11.999903
2023-08-22 19:20:00,195,25.72805,10.0
2023-08-22 19:20:00,196,0.0,0.0
2023-08-22 19:20:00,197,0.0,0.0
2023-08-22 19:20:00,198,200.0,121.010147
2023-08-22 19:20:00,200,0.0,0.0
2023-08-22 19:20:00,207,0.0,0.0
2023-08-22 19:20:00,208,0.0,0.0
2023-08-22 19:20:00,209,0.0,0.0
2023-08-22 19:20:00,210,0.0,0.0
2023-08-22 19:20:00,211,0.0,0.0
2023-08-22 19:20:00,212,0.0,0.0
2023-08-22 19:20:00,213,71.333336,67.0
2023-08-22 19:20:00,214,0.0,0.0
2023-08-22 19:20:00,215,71.333336,67.0
2023-08-22 19:20:00,216,76.0,74.0
2023-08-22 19:20:00,217,25.0,20.99826
2023-08-22 19:20:00,218,0.0,0.0
2023-08-22 19:20:00,219,0.0,0.0
2023-08-22 19:20:00,220,25.0,20.99826
2023-08-22 19:20:00,231,297.07373,270.0
2023-08-22 19:20:00,232,0.0,0.0
2023-08-22 19:20:00,233,0.0,0.0
2023-08-22 19:20:00,234,288.85672,270.0
2023-08-22 19:20:00,237,0.0,0.0
2023-08-22 19:20:00,238,0.0,0.0
2023-08-22 19:20:00,240,274.0,200.0
2023-08-22 19:20:00,241,134.0,100.0
2023-08-22 19:20:00,242,137.0,122.0
2023-08-22 19:20:00,243,167.0,164.5
2023-08-22 19:20:00,244,167.0,164.5
2023-08-22 19:20:00,247,72.0,71.0
2023-08-22 19:20:00,248,65.0,46.0
2023-08-22 19:20:00,249,155.333328,99.590454
2023-08-22 19:20:00,250,155.333328,99.46228
2023-08-22 19:20:00,251,155.333328,99.645386
2023-08-22 19:20:00,252,253.0,195.0
2023-08-22 19:20:00,253,101.0,100.0
2023-08-22 19:20:00,254,40.0,40.0
2023-08-22 19:20:00,255,239.0,167.0
2023-08-22 19:20:00,256,239.0,167.0
2023-08-22 19:20:00,257,261.0,216.0
2023-08-22 19:20:00,258,243.0,162.007477
2023-08-22 19:20:00,259,243.0,162.007477
2023-08-22 19:20:00,260,247.0,208.0
2023-08-22 19:20:00,264,10.000229,5.000229
2023-08-22 19:20:00,265,10.000229,5.000229
2023-08-22 19:20:00,266,299.988098,230.0
2023-08-22 19:20:00,267,0.0,0.0
2023-08-22 19:20:00,268,231.5,131.0
2023-08-22 19:20:00,269,231.5,131.0
2023-08-22 19:20:00,270,236.0,131.0
2023-08-22 19:20:00,271,82.819855,75.0
2023-08-22 19:20:00,272,0.0,0.0
2023-08-22 19:20:00,273,25.73447,0.0
2023-08-22 19:20:00,274,0.0,0.0
2023-08-22 19:20:00,275,156.0,100.0
2023-08-22 19:20:00,276,76.0,50.0
2023-08-22 19:20:00,277,152.0,100.0
2023-08-22 19:20:00,278,66.0,50.0
2023-08-22 19:20:00,279,157.0,100.0
2023-08-22 19:20:00,280,70.0,50.0
2023-08-22 19:20:00,281,158.0,100.0
2023-08-22 19:20:00,282,74.0,50.0
2023-08-22 19:20:00,283,158.0,100.0
2023-08-22 19:20:00,284,72.0,50.0
2023-08-22 19:20:00,285,158.0,100.0
2023-08-22 19:20:00,286,73.0,50.0
2023-08-22 19:20:00,287,158.0,100.0
2023-08-22 19:20:00,288,72.0,50.0
2023-08-22 19:20:00,289,158.0,100.0
2023-08-22 19:20:00,290,74.0,50.0
2023-08-22 19:20:00,291,0.0,0.0
2023-08-22 19:20:00,292,0.0,0.0
2023-08-22 19:20:00,293,0.0,0.0
2023-08-22 19:20:00,294,0.0,0.0
2023-08-22 19:20:00,299,174.5,123.99823
2023-08-22 19:20:00,300,174.5,123.99823
2023-08-22 19:20:00,301,173.5,123.99823
2023-08-22 19:20:00,302,173.5,123.99823
2023-08-22 19:20:00,303,210.0,132.0
2023-08-22 19:20:00,304,209.0,132.0
2023-08-22 19:20:00,305,364.0,234.575043
2023-08-22 19:20:00,306,346.0,286.0
2023-08-22 19:20:00,307,359.0,235.164917
2023-08-22 19:20:00,308,141.0,119.995728
2023-08-22 19:20:00,309,141.0,119.995728
2023-08-22 19:20:00,310,162.0,122.0
2023-08-22 19:20:00,311,145.5,119.995728
2023-08-22 19:20:00,312,145.5,119.995728
2023-08-22 19:20:00,313,165.0,122.0
2023-08-22 19:20:00,314,143.0,119.995728
2023-08-22 19:20:00,315,143.0,119.995728
2023-08-22 19:20:00,316,164.0,122.0
2023-08-22 19:20:00,317,139.0,119.995728
2023-08-22 19:20:00,318,139.0,119.995728
2023-08-22 19:20:00,319,164.0,122.0
2023-08-22 19:20:00,320,152.5,122.0
2023-08-22 19:20:00,321,152.5,122.0
2023-08-22 19:20:00,322,175.0,136.0
2023-08-22 19:20:00,323,157.5,122.0
2023-08-22 19:20:00,324,157.5,122.0
2023-08-22 19:20:00,325,170.0,136.0
2023-08-22 19:20:00,326,139.5,135.0
2023-08-22 19:20:00,327,137.186417,135.0
2023-08-22 19:20:00,328,175.0,150.0
2023-08-22 19:20:00,329,0.0,0.0
2023-08-22 19:20:00,330,0.0,0.0
2023-08-22 19:20:00,331,785.0,644.669189
2023-08-22 19:20:00,332,813.0,645.830933
2023-08-22 19:20:00,333,0.0,0.0
2023-08-22 19:20:00,334,68.0,50.99826
2023-08-22 19:20:00,335,68.0,50.99826
2023-08-22 19:20:00,336,48.0,48.0
2023-08-22 19:20:00,337,0.0,0.0
2023-08-22 19:20:00,338,39.0,39.0
2023-08-22 19:20:00,339,16.5,14.0
2023-08-22 19:20:00,340,818.0,676.170288
2023-08-22 19:20:00,341,817.0,674.386475
2023-08-22 19:20:00,342,166.0,135.0
2023-08-22 19:20:00,343,167.0,135.0
2023-08-22 19:20:00,344,0.0,0.0
2023-08-22 19:20:00,345,100.0,79.998932
2023-08-22 19:20:00,346,114.0,80.0
2023-08-22 19:20:00,347,188.0,163.0
2023-08-22 19:20:00,348,0.0,0.0
2023-08-22 19:20:00,349,0.0,0.0
2023-08-22 19:20:00,350,0.0,0.0
2023-08-22 19:20:00,351,0.0,0.0
2023-08-22 19:20:00,352,0.0,0.0
2023-08-22 19:20:00,353,0.0,0.0
2023-08-22 19:20:00,354,0.0,0.0
2023-08-22 19:20:00,355,0.0,0.0
2023-08-22 19:20:00,356,0.0,0.0
2023-08-22 19:20:00,357,0.0,0.0
2023-08-22 19:20:00,358,20.0,10.000153
2023-08-22 19:20:00,359,0.0,0.0
2023-08-22 19:20:00,360,0.0,0.0
2023-08-22 19:20:00,361,0.0,0.0
2023-08-22 19:20:00,362,0.0,0.0
2023-08-22 19:20:00,363,0.0,0.0
2023-08-22 19:20:00,366,397.914917,355.0
2023-08-22 19:20:00,367,0.0,0.0
2023-08-22 19:20:00,368,0.0,0.0
2023-08-22 19:20:00,369,0.0,0.0
2023-08-22 19:20:00,370,0.0,0.0
2023-08-22 19:20:00,371,0.0,0.0
2023-08-22 19:20:00,372,0.0,0.0
2023-08-22 19:20:00,373,0.0,0.0
2023-08-22 19:20:00,374,0.0,0.0
2023-08-22 19:20:00,375,0.0,0.0
2023-08-22 19:20:00,376,162.5,160.0
2023-08-22 19:20:00,377,162.5,160.0
2023-08-22 19:20:00,378,149.0,149.0
2023-08-22 19:20:00,379,39.5,31.0
2023-08-22 19:20:00,380,39.5,31.0
2023-08-22 19:20:00,381,25.0,24.0
2023-08-22 19:20:00,382,162.5,127.972534
2023-08-22 19:20:00,383,162.5,127.972534
2023-08-22 19:20:00,384,177.0,127.972534
2023-08-22 19:20:00,385,266.0,181.090759
2023-08-22 19:20:00,386,266.0,181.106018
2023-08-22 19:20:00,387,274.0,202.0
2023-08-22 19:20:00,388,265.5,181.395935
2023-08-22 19:20:00,389,265.5,180.861877
2023-08-22 19:20:00,390,274.0,202.0
2023-08-22 19:20:00,419,287.0,190.002136
2023-08-22 19:20:00,420,287.0,190.002136
2023-08-22 19:20:00,421,270.0,190.002136
2023-08-22 19:20:00,422,252.0,180.0
2023-08-22 19:20:00,423,252.0,180.0
2023-08-22 19:20:00,432,280.0,216.0
2023-08-22 19:20:00,433,409.0,254.0
2023-08-22 19:20:00,434,267.5,180.013397
2023-08-22 19:20:00,435,267.5,180.013397
2023-08-22 19:20:00,436,269.5,180.013397
2023-08-22 19:20:00,437,269.5,180.013397
2023-08-22 19:20:00,438,270.0,208.0
2023-08-22 19:20:00,439,273.0,208.0
2023-08-22 19:20:00,440,157.5,120.0
2023-08-22 19:20:00,441,157.5,120.0
2023-08-22 19:20:00,442,172.0,120.0
2023-08-22 19:20:00,443,0.0,0.0
2023-08-22 19:20:00,444,0.0,0.0
2023-08-22 19:20:00,450,217.0,213.0
2023-08-22 19:20:00,451,112.0,112.0
2023-08-22 19:20:00,452,237.0,233.0
2023-08-22 19:20:00,453,112.0,112.0
2023-08-22 19:20:00,459,422.0,271.503906
2023-08-22 19:20:00,467,12.0,5.000153
2023-08-22 19:20:00,468,12.0,4.000366
2023-08-22 19:20:00,469,5.000153,1.600391
2023-08-22 19:20:00,471,15.0,7.0
2023-08-22 19:20:00,472,217.0,180.0
2023-08-22 19:20:00,473,125.0,90.0
2023-08-22 19:20:00,474,220.0,180.0
2023-08-22 19:20:00,475,125.0,90.0
2023-08-22 19:20:00,477,244.5,164.0
2023-08-22 19:20:00,478,244.5,164.0
2023-08-22 19:20:00,479,252.0,163.986282
2023-08-22 19:20:00,480,242.5,164.0
2023-08-22 19:20:00,481,242.5,164.0
2023-08-22 19:20:00,482,250.0,163.986282
2023-08-22 19:20:00,485,0.0,0.0
2023-08-22 19:20:00,486,0.0,0.0
2023-08-22 19:20:00,487,22.999725,14.00032
2023-08-22 19:20:00,488,22.999725,13.000565
2023-08-22 19:20:00,489,993.0,795.0
2023-08-22 19:20:00,490,995.0,795.0
2023-08-22 19:20:00,491,966.0,791.0
2023-08-22 19:20:00,492,968.0,786.0
2023-08-22 19:20:00,493,990.0,795.0
2023-08-22 19:20:00,494,0.0,0.0
2023-08-22 19:20:00,495,299.999908,200.0
2023-08-22 19:20:00,496,0.0,0.0
2023-08-22 19:20:00,497,0.0,0.0
2023-08-22 19:20:00,498,0.0,0.0
2023-08-22 19:20:00,499,344.0,265.0
2023-08-22 19:20:00,501,282.0,158.003479
2023-08-22 19:20:00,502,261.290283,261.290283
2023-08-22 19:20:00,503,286.0,200.0
2023-08-22 19:20:00,507,135.0,59.001785
2023-08-22 19:20:00,508,139.199997,106.0
2023-08-22 19:20:00,511,0.0,0.0
2023-08-22 19:20:00,512,0.0,0.0
2023-08-22 19:20:00,513,319.0,150.0
2023-08-22 19:20:00,514,137.0,120.0
2023-08-22 19:20:00,516,850.012939,749.988525
2023-08-22 19:20:00,521,939.0,770.12793
2023-08-22 19:20:00,522,939.0,753.991821
2023-08-22 19:20:00,523,0.0,0.0
2023-08-22 19:20:00,524,0.0,0.0
2023-08-22 19:20:00,525,0.0,0.0
2023-08-22 19:20:00,526,259.0,131.0
2023-08-22 19:20:00,527,1357.0,1058.099976
2023-08-22 19:20:00,528,259.0,131.0
2023-08-22 19:20:00,529,846.811523,626.66925
2023-08-22 19:20:00,530,846.811523,630.689209
2023-08-22 19:20:00,533,0.0,0.0
2023-08-22 19:20:00,534,0.0,0.0
2023-08-22 19:20:00,535,0.0,0.0
2023-08-22 19:20:00,536,0.0,0.0
2023-08-22 19:20:00,537,0.0,0.0
2023-08-22 19:20:00,538,0.0,0.0
2023-08-22 19:20:00,539,330.0,168.0
2023-08-22 19:20:00,540,163.0,84.0
2023-08-22 19:20:00,541,75.0,50.0
2023-08-22 19:20:00,542,43.0,38.500824
2023-08-22 19:20:00,544,1012.0,795.0
2023-08-22 19:20:00,545,1012.0,795.0
2023-08-22 19:20:00,546,347.5,186.0
2023-08-22 19:20:00,547,347.5,186.0
2023-08-22 19:20:00,548,326.0,254.0
2023-08-22 19:20:00,549,228.0,120.0
2023-08-22 19:20:00,550,118.0,90.0
2023-08-22 19:20:00,554,748.489258,665.0
2023-08-22 19:20:00,555,746.152649,665.471436
2023-08-22 19:20:00,556,0.0,0.0
2023-08-22 19:20:00,557,0.0,0.0
2023-08-22 19:25:00,1,50.0,40.000244
2023-08-22 19:25:00,2,0.0,0.0
2023-08-22 19:25:00,3,479.996735,399.022034
2023-08-22 19:25:00,4,479.996735,402.05368
2023-08-22 19:25:00,5,479.996735,395.952209
2023-08-22 19:25:00,6,479.996735,399.103577
2023-08-22 19:25:00,7,459.986115,439.975494
2023-08-22 19:25:00,8,479.996735,399.534576
2023-08-22 19:25:00,9,479.79837,371.633026
2023-08-22 19:25:00,10,476.996368,366.734833
2023-08-22 19:25:00,11,0.0,0.0
2023-08-22 19:25:00,12,350.0,200.0
2023-08-22 19:25:00,15,522.0,476.021362
2023-08-22 19:25:00,16,524.0,477.852325
2023-08-22 19:25:00,17,463.598297,423.598297
2023-08-22 19:25:00,18,466.0,431.224823
2023-08-22 19:25:00,27,615.0,615.0
2023-08-22 19:25:00,28,0.0,0.0
2023-08-22 19:25:00,29,612.0,612.0
2023-08-22 19:25:00,33,0.0,0.0
2023-08-22 19:25:00,36,988.0,795.0
2023-08-22 19:25:00,37,981.0,795.0
2023-08-22 19:25:00,43,362.0,267.0
2023-08-22 19:25:00,46,506.0,445.009064
2023-08-22 19:25:00,47,462.986359,409.996735
2023-08-22 19:25:00,48,462.58963,410.517487
2023-08-22 19:25:00,49,463.0,410.046295
2023-08-22 19:25:00,50,463.0,405.012726
2023-08-22 19:25:00,51,463.0,405.012726
2023-08-22 19:25:00,52,130.0,112.0
2023-08-22 19:25:00,53,130.0,112.0
2023-08-22 19:25:00,54,171.0,150.0
2023-08-22 19:25:00,55,134.5,112.0
2023-08-22 19:25:00,56,134.5,112.0
2023-08-22 19:25:00,57,172.0,150.0
2023-08-22 19:25:00,58,146.195648,112.0
2023-08-22 19:25:00,59,146.195648,112.0
2023-08-22 19:25:00,60,150.0,150.0
2023-08-22 19:25:00,61,463.0,395.485748
2023-08-22 19:25:00,62,461.0,393.233521
2023-08-22 19:25:00,63,0.0,0.0
2023-08-22 19:25:00,64,356.212433,280.014557
2023-08-22 19:25:00,65,357.205475,289.21402
2023-08-22 19:25:00,66,357.0,301.265045
2023-08-22 19:25:00,67,359.96994,325.466217
2023-08-22 19:25:00,68,357.106232,315.994049
2023-08-22 19:25:00,69,855.098022,670.0
2023-08-22 19:25:00,70,853.352966,670.621338
2023-08-22 19:25:00,71,0.0,0.0
2023-08-22 19:25:00,72,44.0,25.002136
2023-08-22 19:25:00,73,0.0,0.0
2023-08-22 19:25:00,74,0.0,0.0
2023-08-22 19:25:00,75,0.0,0.0
2023-08-22 19:25:00,76,0.0,0.0
2023-08-22 19:25:00,77,0.0,0.0
2023-08-22 19:25:00,78,159.0,110.005325
2023-08-22 19:25:00,79,159.0,110.005325
2023-08-22 19:25:00,80,159.0,130.0
2023-08-22 19:25:00,83,330.51001,320.40329
2023-08-22 19:25:00,84,333.269989,332.511444
2023-08-22 19:25:00,85,329.820007,320.0
2023-08-22 19:25:00,86,329.130005,320.0
2023-08-22 19:25:00,87,0.0,0.0
2023-08-22 19:25:00,88,330.068329,329.732513
2023-08-22 19:25:00,89,331.200012,330.003937
2023-08-22 19:25:00,90,329.130005,329.130005
2023-08-22 19:25:00,91,897.546387,796.6521
2023-08-22 19:25:00,92,947.260986,760.931824
2023-08-22 19:25:00,95,0.0,0.0
2023-08-22 19:25:00,96,0.0,0.0
2023-08-22 19:25:00,97,0.0,0.0
2023-08-22 19:25:00,98,0.0,0.0
2023-08-22 19:25:00,99,0.0,0.0
2023-08-22 19:25:00,100,0.0,0.0
2023-08-22 19:25:00,101,0.0,0.0
2023-08-22 19:25:00,102,0.0,0.0
2023-08-22 19:25:00,103,0.0,0.0
2023-08-22 19:25:00,104,0.0,0.0
2023-08-22 19:25:00,105,0.0,0.0
2023-08-22 19:25:00,106,0.0,0.0
2023-08-22 19:25:00,107,0.0,0.0
2023-08-22 19:25:00,108,0.0,0.0
2023-08-22 19:25:00,112,36.0,27.0
2023-08-22 19:25:00,113,0.0,0.0
2023-08-22 19:25:00,114,10.0,10.0
2023-08-22 19:25:00,115,921.0,767.295654
2023-08-22 19:25:00,116,917.99292,760.142761
2023-08-22 19:25:00,117,0.0,0.0
2023-08-22 19:25:00,118,0.0,0.0
2023-08-22 19:25:00,119,100.0,60.000153
2023-08-22 19:25:00,120,100.0,60.000153
2023-08-22 19:25:00,126,11.0,8.0
2023-08-22 19:25:00,127,0.0,0.0
2023-08-22 19:25:00,128,988.0,750.0
2023-08-22 19:25:00,129,984.0,750.0
2023-08-22 19:25:00,130,0.0,0.0
2023-08-22 19:25:00,131,975.0,718.0
2023-08-22 19:25:00,132,925.0,758.0
2023-08-22 19:25:00,133,941.0,755.0
2023-08-22 19:25:00,134,275.878754,265.878754
2023-08-22 19:25:00,135,291.0,235.804016
2023-08-22 19:25:00,136,155.5,109.996994
2023-08-22 19:25:00,137,155.5,109.996994
2023-08-22 19:25:00,138,180.0,120.0
2023-08-22 19:25:00,139,282.0,196.0
2023-08-22 19:25:00,140,282.0,196.0
2023-08-22 19:25:00,141,271.0,188.0
2023-08-22 19:25:00,142,172.5,88.0
2023-08-22 19:25:00,143,172.5,89.143059
2023-08-22 19:25:00,144,184.0,104.0
2023-08-22 19:25:00,145,169.5,88.436272
2023-08-22 19:25:00,146,169.5,88.436272
2023-08-22 19:25:00,147,180.0,104.0
2023-08-22 19:25:00,150,36.0,29.999542
2023-08-22 19:25:00,151,36.0,29.999542
2023-08-22 19:25:00,152,22.0,22.0
2023-08-22 19:25:00,153,0.0,0.0
2023-08-22 19:25:00,154,233.0,134.0
2023-08-22 19:25:00,155,120.0,67.0
2023-08-22 19:25:00,156,386.79538,340.0
2023-08-22 19:25:00,158,0.0,0.0
2023-08-22 19:25:00,159,996.0,795.0
2023-08-22 19:25:00,160,0.0,0.0
2023-08-22 19:25:00,161,0.0,0.0
2023-08-22 19:25:00,162,299.998077,220.003342
2023-08-22 19:25:00,166,0.0,0.0
2023-08-22 19:25:00,167,23.556194,0.0
2023-08-22 19:25:00,168,6.435296,0.0
2023-08-22 19:25:00,169,137.0,104.99588
2023-08-22 19:25:00,170,137.0,104.99588
2023-08-22 19:25:00,171,162.0,104.99588
2023-08-22 19:25:00,172,135.0,107.002472
2023-08-22 19:25:00,173,135.0,106.994843
2023-08-22 19:25:00,174,163.0,106.998657
2023-08-22 19:25:00,175,282.0,152.0
2023-08-22 19:25:00,176,282.0,153.996368
2023-08-22 19:25:00,177,294.0,214.0
2023-08-22 19:25:00,178,148.5,115.997803
2023-08-22 19:25:00,179,148.5,115.997803
2023-08-22 19:25:00,180,176.0,124.0
2023-08-22 19:25:00,181,150.5,115.997803
2023-08-22 19:25:00,182,150.5,115.997803
2023-08-22 19:25:00,183,174.0,120.0
2023-08-22 19:25:00,184,148.0,115.997803
2023-08-22 19:25:00,185,148.0,115.997803
2023-08-22 19:25:00,186,176.0,122.0
2023-08-22 19:25:00,187,152.0,119.995728
2023-08-22 19:25:00,188,152.0,119.995728
2023-08-22 19:25:00,189,176.0,120.0
2023-08-22 19:25:00,190,991.0,795.0
2023-08-22 19:25:00,191,990.0,795.0
2023-08-22 19:25:00,193,0.0,0.0
2023-08-22 19:25:00,194,12.578156,11.999903
2023-08-22 19:25:00,195,25.72805,10.0
2023-08-22 19:25:00,196,0.0,0.0
2023-08-22 19:25:00,197,0.0,0.0
2023-08-22 19:25:00,198,200.0,120.962997
2023-08-22 19:25:00,200,0.0,0.0
2023-08-22 19:25:00,207,0.0,0.0
2023-08-22 19:25:00,208,0.0,0.0
2023-08-22 19:25:00,209,0.0,0.0
2023-08-22 19:25:00,210,0.0,0.0
2023-08-22 19:25:00,211,0.0,0.0
2023-08-22 19:25:00,212,0.0,0.0
2023-08-22 19:25:00,213,71.333336,67.0
2023-08-22 19:25:00,214,0.0,0.0
2023-08-22 19:25:00,215,0.0,0.0
2023-08-22 19:25:00,216,38.0,37.0
2023-08-22 19:25:00,217,25.0,20.99826
2023-08-22 19:25:00,218,0.0,0.0
2023-08-22 19:25:00,219,0.0,0.0
2023-08-22 19:25:00,220,25.0,20.99826
2023-08-22 19:25:00,231,296.905945,270.0
2023-08-22 19:25:00,232,0.0,0.0
2023-08-22 19:25:00,233,0.0,0.0
2023-08-22 19:25:00,234,290.879578,270.0
2023-08-22 19:25:00,237,0.0,0.0
2023-08-22 19:25:00,238,0.0,0.0
2023-08-22 19:25:00,240,274.0,200.0
2023-08-22 19:25:00,241,134.0,100.0
2023-08-22 19:25:00,242,137.0,122.0
2023-08-22 19:25:00,243,167.0,164.5
2023-08-22 19:25:00,244,167.0,164.5
2023-08-22 19:25:00,247,72.0,71.0
2023-08-22 19:25:00,248,65.0,46.0
2023-08-22 19:25:00,249,155.333328,99.590454
2023-08-22 19:25:00,250,155.333328,99.425659
2023-08-22 19:25:00,251,155.333328,99.645386
2023-08-22 19:25:00,252,253.0,195.0
2023-08-22 19:25:00,253,101.0,100.0
2023-08-22 19:25:00,254,40.0,40.0
2023-08-22 19:25:00,255,239.0,167.0
2023-08-22 19:25:00,256,239.0,167.0
2023-08-22 19:25:00,257,261.0,216.0
2023-08-22 19:25:00,258,243.0,162.007477
2023-08-22 19:25:00,259,243.0,162.007477
2023-08-22 19:25:00,260,247.0,208.0
2023-08-22 19:25:00,264,10.000229,5.000229
2023-08-22 19:25:00,265,10.000229,5.000229
2023-08-22 19:25:00,266,299.988098,230.0
2023-08-22 19:25:00,267,0.0,0.0
2023-08-22 19:25:00,268,231.5,131.0
2023-08-22 19:25:00,269,231.5,131.0
2023-08-22 19:25:00,270,236.0,131.0
2023-08-22 19:25:00,271,20.965548,0.0
2023-08-22 19:25:00,272,0.0,0.0
2023-08-22 19:25:00,273,0.0,0.0
2023-08-22 19:25:00,274,0.0,0.0
2023-08-22 19:25:00,275,156.0,100.0
2023-08-22 19:25:00,276,76.0,50.0
2023-08-22 19:25:00,277,152.0,100.0
2023-08-22 19:25:00,278,66.0,50.0
2023-08-22 19:25:00,279,157.0,100.0
2023-08-22 19:25:00,280,70.0,50.0
2023-08-22 19:25:00,281,158.0,100.0
2023-08-22 19:25:00,282,74.0,50.0
2023-08-22 19:25:00,283,158.0,100.0
2023-08-22 19:25:00,284,72.0,50.0
2023-08-22 19:25:00,285,158.0,100.0
2023-08-22 19:25:00,286,73.0,50.0
2023-08-22 19:25:00,287,158.0,100.0
2023-08-22 19:25:00,288,72.0,50.0
2023-08-22 19:25:00,289,158.0,100.0
2023-08-22 19:25:00,290,74.0,50.0
2023-08-22 19:25:00,291,0.0,0.0
2023-08-22 19:25:00,292,0.0,0.0
2023-08-22 19:25:00,293,0.0,0.0
2023-08-22 19:25:00,294,0.0,0.0
2023-08-22 19:25:00,299,174.5,123.99823
2023-08-22 19:25:00,300,174.5,123.99823
2023-08-22 19:25:00,301,173.5,123.99823
2023-08-22 19:25:00,302,173.5,123.99823
2023-08-22 19:25:00,303,210.0,132.0
2023-08-22 19:25:00,304,209.0,132.0
2023-08-22 19:25:00,305,364.0,233.103027
2023-08-22 19:25:00,306,346.0,286.0
2023-08-22 19:25:00,307,359.0,233.973694
2023-08-22 19:25:00,308,141.0,119.995728
2023-08-22 19:25:00,309,141.0,119.995728
2023-08-22 19:25:00,310,162.0,122.0
2023-08-22 19:25:00,311,145.5,119.995728
2023-08-22 19:25:00,312,145.5,119.995728
2023-08-22 19:25:00,313,165.0,122.0
2023-08-22 19:25:00,314,143.0,119.995728
2023-08-22 19:25:00,315,143.0,119.995728
2023-08-22 19:25:00,316,164.0,122.0
2023-08-22 19:25:00,317,139.0,119.995728
2023-08-22 19:25:00,318,139.0,119.995728
2023-08-22 19:25:00,319,164.0,122.0
2023-08-22 19:25:00,320,152.5,122.0
2023-08-22 19:25:00,321,152.5,122.0
2023-08-22 19:25:00,322,175.0,136.0
2023-08-22 19:25:00,323,157.5,122.0
2023-08-22 19:25:00,324,157.5,122.0
2023-08-22 19:25:00,325,170.0,136.0
2023-08-22 19:25:00,326,139.5,135.0
2023-08-22 19:25:00,327,138.693253,135.0
2023-08-22 19:25:00,328,175.0,150.0
2023-08-22 19:25:00,329,0.0,0.0
2023-08-22 19:25:00,330,0.0,0.0
2023-08-22 19:25:00,331,785.0,644.669189
2023-08-22 19:25:00,332,813.0,648.197021
2023-08-22 19:25:00,333,0.0,0.0
2023-08-22 19:25:00,334,68.0,50.99826
2023-08-22 19:25:00,335,68.0,50.99826
2023-08-22 19:25:00,336,48.0,48.0
2023-08-22 19:25:00,337,0.0,0.0
2023-08-22 19:25:00,338,39.0,39.0
2023-08-22 19:25:00,339,16.5,14.0
2023-08-22 19:25:00,340,818.0,676.253296
2023-08-22 19:25:00,341,817.0,674.552368
2023-08-22 19:25:00,342,166.0,135.0
2023-08-22 19:25:00,343,167.0,135.0
2023-08-22 19:25:00,344,0.0,0.0
2023-08-22 19:25:00,345,100.0,79.998932
2023-08-22 19:25:00,346,114.0,80.0
2023-08-22 19:25:00,347,188.0,163.0
2023-08-22 19:25:00,348,0.0,0.0
2023-08-22 19:25:00,349,0.0,0.0
2023-08-22 19:25:00,350,0.0,0.0
2023-08-22 19:25:00,351,0.0,0.0
2023-08-22 19:25:00,352,0.0,0.0
2023-08-22 19:25:00,353,0.0,0.0
2023-08-22 19:25:00,354,0.0,0.0
2023-08-22 19:25:00,355,0.0,0.0
2023-08-22 19:25:00,356,0.0,0.0
2023-08-22 19:25:00,357,0.0,0.0
2023-08-22 19:25:00,358,20.0,10.000153
2023-08-22 19:25:00,359,0.0,0.0
2023-08-22 19:25:00,360,0.0,0.0
2023-08-22 19:25:00,361,0.0,0.0
2023-08-22 19:25:00,362,0.0,0.0
2023-08-22 19:25:00,363,0.0,0.0
2023-08-22 19:25:00,366,397.714966,355.0
2023-08-22 19:25:00,367,0.0,0.0
2023-08-22 19:25:00,368,0.0,0.0
2023-08-22 19:25:00,369,0.0,0.0
2023-08-22 19:25:00,370,0.0,0.0
2023-08-22 19:25:00,371,0.0,0.0
2023-08-22 19:25:00,372,0.0,0.0
2023-08-22 19:25:00,373,0.0,0.0
2023-08-22 19:25:00,374,0.0,0.0
2023-08-22 19:25:00,375,0.0,0.0
2023-08-22 19:25:00,376,162.5,160.0
2023-08-22 19:25:00,377,162.5,160.0
2023-08-22 19:25:00,378,149.0,149.0
2023-08-22 19:25:00,379,39.5,31.0
2023-08-22 19:25:00,380,39.5,31.0
2023-08-22 19:25:00,381,25.0,24.0
2023-08-22 19:25:00,382,162.5,127.972534
2023-08-22 19:25:00,383,162.5,127.972534
2023-08-22 19:25:00,384,177.0,127.972534
2023-08-22 19:25:00,385,266.0,181.121277
2023-08-22 19:25:00,386,266.0,181.45697
2023-08-22 19:25:00,387,274.0,202.0
2023-08-22 19:25:00,388,265.5,181.350159
2023-08-22 19:25:00,389,265.5,180.861877
2023-08-22 19:25:00,390,274.0,202.0
2023-08-22 19:25:00,419,287.0,190.002136
2023-08-22 19:25:00,420,287.0,190.002136
2023-08-22 19:25:00,421,270.0,190.002136
2023-08-22 19:25:00,422,252.0,180.0
2023-08-22 19:25:00,423,252.0,180.0
2023-08-22 19:25:00,432,280.0,216.0
2023-08-22 19:25:00,433,409.0,254.0
2023-08-22 19:25:00,434,267.5,180.013397
2023-08-22 19:25:00,435,267.5,180.013397
2023-08-22 19:25:00,436,269.5,180.013397
2023-08-22 19:25:00,437,269.5,180.013397
2023-08-22 19:25:00,438,270.0,208.0
2023-08-22 19:25:00,439,273.0,208.0
2023-08-22 19:25:00,440,157.5,120.0
2023-08-22 19:25:00,441,157.5,120.0
2023-08-22 19:25:00,442,172.0,120.0
2023-08-22 19:25:00,443,0.0,0.0
2023-08-22 19:25:00,444,0.0,0.0
2023-08-22 19:25:00,450,217.0,213.0
2023-08-22 19:25:00,451,112.0,112.0
2023-08-22 19:25:00,452,237.0,233.0
2023-08-22 19:25:00,453,112.0,112.0
2023-08-22 19:25:00,459,422.0,272.330811
2023-08-22 19:25:00,467,12.0,5.000153
2023-08-22 19:25:00,468,12.0,4.000366
2023-08-22 19:25:00,469,5.000153,1.600391
2023-08-22 19:25:00,471,15.0,7.0
2023-08-22 19:25:00,472,217.0,180.0
2023-08-22 19:25:00,473,125.0,90.0
2023-08-22 19:25:00,474,220.0,180.0
2023-08-22 19:25:00,475,125.0,90.0
2023-08-22 19:25:00,477,244.5,164.0
2023-08-22 19:25:00,478,244.5,164.0
2023-08-22 19:25:00,479,252.0,163.986282
2023-08-22 19:25:00,480,242.5,164.0
2023-08-22 19:25:00,481,242.5,164.0
2023-08-22 19:25:00,482,250.0,163.986282
2023-08-22 19:25:00,485,0.0,0.0
2023-08-22 19:25:00,486,0.0,0.0
2023-08-22 19:25:00,487,22.999725,14.00032
2023-08-22 19:25:00,488,22.999725,13.000565
2023-08-22 19:25:00,489,993.0,795.0
2023-08-22 19:25:00,490,995.0,795.0
2023-08-22 19:25:00,491,966.0,791.0
2023-08-22 19:25:00,492,968.0,786.0
2023-08-22 19:25:00,493,990.0,795.0
2023-08-22 19:25:00,494,0.0,0.0
2023-08-22 19:25:00,495,299.999908,200.0
2023-08-22 19:25:00,496,0.0,0.0
2023-08-22 19:25:00,497,0.0,0.0
2023-08-22 19:25:00,498,0.0,0.0
2023-08-22 19:25:00,499,344.0,265.0
2023-08-22 19:25:00,501,282.0,158.003479
2023-08-22 19:25:00,502,262.389038,262.389038
2023-08-22 19:25:00,503,286.0,200.0
2023-08-22 19:25:00,507,135.0,59.001785
2023-08-22 19:25:00,508,139.199997,106.0
2023-08-22 19:25:00,511,0.0,0.0
2023-08-22 19:25:00,512,0.0,0.0
2023-08-22 19:25:00,513,319.0,150.0
2023-08-22 19:25:00,514,137.0,120.0
2023-08-22 19:25:00,516,850.012939,749.988525
2023-08-22 19:25:00,521,939.0,766.011902
2023-08-22 19:25:00,522,939.0,758.733337
2023-08-22 19:25:00,523,0.0,0.0
2023-08-22 19:25:00,524,0.0,0.0
2023-08-22 19:25:00,525,0.0,0.0
2023-08-22 19:25:00,526,259.0,131.0
2023-08-22 19:25:00,527,1357.0,1058.099976
2023-08-22 19:25:00,528,259.0,131.0
2023-08-22 19:25:00,529,846.811523,623.358948
2023-08-22 19:25:00,530,846.811523,623.28717
2023-08-22 19:25:00,533,0.0,0.0
2023-08-22 19:25:00,534,0.0,0.0
2023-08-22 19:25:00,535,0.0,0.0
2023-08-22 19:25:00,536,0.0,0.0
2023-08-22 19:25:00,537,0.0,0.0
2023-08-22 19:25:00,538,0.0,0.0
2023-08-22 19:25:00,539,330.0,168.0
2023-08-22 19:25:00,540,163.0,84.0
2023-08-22 19:25:00,541,75.0,50.0
2023-08-22 19:25:00,542,43.0,38.500824
2023-08-22 19:25:00,544,1012.0,795.0
2023-08-22 19:25:00,545,1012.0,795.0
2023-08-22 19:25:00,546,347.5,186.0
2023-08-22 19:25:00,547,347.5,186.0
2023-08-22 19:25:00,548,326.0,254.0
2023-08-22 19:25:00,549,228.0,120.0
2023-08-22 19:25:00,550,118.0,90.0
2023-08-22 19:25:00,554,748.489258,665.0
2023-08-22 19:25:00,555,746.152649,665.471436
2023-08-22 19:25:00,556,0.0,0.0
2023-08-22 19:25:00,557,0.0,0.0
2023-08-22 19:30:00,1,50.0,40.000244
2023-08-22 19:30:00,2,0.0,0.0
2023-08-22 19:30:00,3,400.020844,400.020844
2023-08-22 19:30:00,4,399.984039,399.984039
2023-08-22 19:30:00,5,395.459534,395.459534
2023-08-22 19:30:00,6,398.78302,398.78302
2023-08-22 19:30:00,7,439.975494,439.975494
2023-08-22 19:30:00,8,398.377319,398.377319
2023-08-22 19:30:00,9,371.628662,371.628662
2023-08-22 19:30:00,10,366.547791,366.547791
2023-08-22 19:30:00,11,0.0,0.0
2023-08-22 19:30:00,12,350.0,200.0
2023-08-22 19:30:00,15,522.0,478.154694
2023-08-22 19:30:00,16,524.0,476.232056
2023-08-22 19:30:00,17,462.856384,422.856384
2023-08-22 19:30:00,18,466.0,429.957428
2023-08-22 19:30:00,27,615.0,615.0
2023-08-22 19:30:00,28,0.0,0.0
2023-08-22 19:30:00,29,612.0,612.0
2023-08-22 19:30:00,33,0.0,0.0
2023-08-22 19:30:00,36,988.0,795.0
2023-08-22 19:30:00,37,981.0,795.0
2023-08-22 19:30:00,43,267.0,267.0
2023-08-22 19:30:00,46,506.0,445.672546
2023-08-22 19:30:00,47,459.354065,409.996735
2023-08-22 19:30:00,48,462.58963,410.517487
2023-08-22 19:30:00,49,462.688873,410.046295
2023-08-22 19:30:00,50,463.0,405.012726
2023-08-22 19:30:00,51,463.0,405.012726
2023-08-22 19:30:00,52,130.0,112.0
2023-08-22 19:30:00,53,130.0,112.0
2023-08-22 19:30:00,54,171.0,150.0
2023-08-22 19:30:00,55,134.5,112.0
2023-08-22 19:30:00,56,134.5,112.0
2023-08-22 19:30:00,57,172.0,150.0
2023-08-22 19:30:00,58,146.195648,112.0
2023-08-22 19:30:00,59,146.195648,112.0
2023-08-22 19:30:00,60,150.0,150.0
2023-08-22 19:30:00,61,463.0,392.835449
2023-08-22 19:30:00,62,461.0,391.956726
2023-08-22 19:30:00,63,0.0,0.0
2023-08-22 19:30:00,64,356.212433,281.993713
2023-08-22 19:30:00,65,357.205475,289.21402
2023-08-22 19:30:00,66,357.0,301.265045
2023-08-22 19:30:00,67,359.96994,325.416534
2023-08-22 19:30:00,68,357.106232,315.994049
2023-08-22 19:30:00,69,855.098022,670.0
2023-08-22 19:30:00,70,853.352966,670.621338
2023-08-22 19:30:00,71,0.0,0.0
2023-08-22 19:30:00,72,44.0,25.002136
2023-08-22 19:30:00,73,0.0,0.0
2023-08-22 19:30:00,74,0.0,0.0
2023-08-22 19:30:00,75,0.0,0.0
2023-08-22 19:30:00,76,0.0,0.0
2023-08-22 19:30:00,77,0.0,0.0
2023-08-22 19:30:00,78,159.0,110.005325
2023-08-22 19:30:00,79,159.0,110.005325
2023-08-22 19:30:00,80,159.0,130.0
2023-08-22 19:30:00,83,330.51001,320.40329
2023-08-22 19:30:00,84,333.269989,332.511444
2023-08-22 19:30:00,85,329.820007,320.0
2023-08-22 19:30:00,86,329.130005,320.0
2023-08-22 19:30:00,87,0.0,0.0
2023-08-22 19:30:00,88,330.068329,329.757294
2023-08-22 19:30:00,89,331.200012,330.003937
2023-08-22 19:30:00,90,329.130005,329.130005
2023-08-22 19:30:00,91,897.637939,796.6521
2023-08-22 19:30:00,92,947.169434,764.305908
2023-08-22 19:30:00,95,0.0,0.0
2023-08-22 19:30:00,96,0.0,0.0
2023-08-22 19:30:00,97,0.0,0.0
2023-08-22 19:30:00,98,0.0,0.0
2023-08-22 19:30:00,99,0.0,0.0
2023-08-22 19:30:00,100,0.0,0.0
2023-08-22 19:30:00,101,0.0,0.0
2023-08-22 19:30:00,102,0.0,0.0
2023-08-22 19:30:00,103,0.0,0.0
2023-08-22 19:30:00,104,0.0,0.0
2023-08-22 19:30:00,105,0.0,0.0
2023-08-22 19:30:00,106,0.0,0.0
2023-08-22 19:30:00,107,0.0,0.0
2023-08-22 19:30:00,108,0.0,0.0
2023-08-22 19:30:00,112,36.0,27.0
2023-08-22 19:30:00,113,0.0,0.0
2023-08-22 19:30:00,114,10.0,10.0
2023-08-22 19:30:00,115,921.0,754.257629
2023-08-22 19:30:00,116,917.99292,753.62793
2023-08-22 19:30:00,117,0.0,0.0
2023-08-22 19:30:00,118,0.0,0.0
2023-08-22 19:30:00,119,100.0,60.000153
2023-08-22 19:30:00,120,100.0,60.000153
2023-08-22 19:30:00,126,11.0,8.0
2023-08-22 19:30:00,127,0.0,0.0
2023-08-22 19:30:00,128,988.0,750.0
2023-08-22 19:30:00,129,984.0,750.0
2023-08-22 19:30:00,130,0.0,0.0
2023-08-22 19:30:00,131,975.0,718.0
2023-08-22 19:30:00,132,925.0,758.0
2023-08-22 19:30:00,133,941.0,755.0
2023-08-22 19:30:00,134,276.245178,266.245178
2023-08-22 19:30:00,135,291.0,235.423828
2023-08-22 19:30:00,136,155.5,109.996994
2023-08-22 19:30:00,137,155.5,109.996994
2023-08-22 19:30:00,138,180.0,120.0
2023-08-22 19:30:00,139,282.0,196.0
2023-08-22 19:30:00,140,282.0,196.0
2023-08-22 19:30:00,141,271.0,188.0
2023-08-22 19:30:00,142,172.5,88.0
2023-08-22 19:30:00,143,172.5,89.143059
2023-08-22 19:30:00,144,184.0,104.0
2023-08-22 19:30:00,145,169.5,88.436272
2023-08-22 19:30:00,146,169.5,88.436272
2023-08-22 19:30:00,147,180.0,104.0
2023-08-22 19:30:00,150,36.0,29.999542
2023-08-22 19:30:00,151,36.0,29.999542
2023-08-22 19:30:00,152,22.0,22.0
2023-08-22 19:30:00,153,0.0,0.0
2023-08-22 19:30:00,154,233.0,196.524521
2023-08-22 19:30:00,155,120.0,101.363182
2023-08-22 19:30:00,156,386.79538,340.0
2023-08-22 19:30:00,158,0.0,0.0
2023-08-22 19:30:00,159,996.0,795.0
2023-08-22 19:30:00,160,0.0,0.0
2023-08-22 19:30:00,161,0.0,0.0
2023-08-22 19:30:00,162,299.998077,220.003342
2023-08-22 19:30:00,166,0.0,0.0
2023-08-22 19:30:00,167,22.846973,0.0
2023-08-22 19:30:00,168,6.633943,0.0
2023-08-22 19:30:00,169,137.0,104.99588
2023-08-22 19:30:00,170,137.0,104.99588
2023-08-22 19:30:00,171,162.0,104.99588
2023-08-22 19:30:00,172,135.0,107.002472
2023-08-22 19:30:00,173,135.0,106.994843
2023-08-22 19:30:00,174,163.0,106.998657
2023-08-22 19:30:00,175,282.0,152.0
2023-08-22 19:30:00,176,282.0,153.767487
2023-08-22 19:30:00,177,294.0,214.0
2023-08-22 19:30:00,178,148.5,115.997803
2023-08-22 19:30:00,179,148.5,115.997803
2023-08-22 19:30:00,180,176.0,124.0
2023-08-22 19:30:00,181,150.5,115.997803
2023-08-22 19:30:00,182,150.5,115.997803
2023-08-22 19:30:00,183,174.0,120.0
2023-08-22 19:30:00,184,148.0,115.997803
2023-08-22 19:30:00,185,148.0,115.997803
2023-08-22 19:30:00,186,176.0,122.0
2023-08-22 19:30:00,187,152.0,119.995728
2023-08-22 19:30:00,188,152.0,119.995728
2023-08-22 19:30:00,189,176.0,120.0
2023-08-22 19:30:00,190,991.0,795.0
2023-08-22 19:30:00,191,990.0,795.0
2023-08-22 19:30:00,193,0.0,0.0
2023-08-22 19:30:00,194,12.578156,11.999903
2023-08-22 19:30:00,195,25.72805,10.0
2023-08-22 19:30:00,196,0.0,0.0
2023-08-22 19:30:00,197,0.0,0.0
2023-08-22 19:30:00,198,200.0,120.931564
2023-08-22 19:30:00,200,0.0,0.0
2023-08-22 19:30:00,207,0.0,0.0
2023-08-22 19:30:00,208,0.0,0.0
2023-08-22 19:30:00,209,0.0,0.0
2023-08-22 19:30:00,210,0.0,0.0
2023-08-22 19:30:00,211,0.0,0.0
2023-08-22 19:30:00,212,0.0,0.0
2023-08-22 19:30:00,213,71.333336,67.0
2023-08-22 19:30:00,214,0.0,0.0
2023-08-22 19:30:00,215,0.0,0.0
2023-08-22 19:30:00,216,38.0,37.0
2023-08-22 19:30:00,217,25.0,20.99826
2023-08-22 19:30:00,218,0.0,0.0
2023-08-22 19:30:00,219,0.0,0.0
2023-08-22 19:30:00,220,25.0,20.99826
2023-08-22 19:30:00,231,295.174469,270.0
2023-08-22 19:30:00,232,0.0,0.0
2023-08-22 19:30:00,233,0.0,0.0
2023-08-22 19:30:00,234,290.396637,270.0
2023-08-22 19:30:00,237,0.0,0.0
2023-08-22 19:30:00,238,0.0,0.0
2023-08-22 19:30:00,240,274.0,274.0
2023-08-22 19:30:00,241,134.0,134.0
2023-08-22 19:30:00,242,137.0,122.0
2023-08-22 19:30:00,243,167.0,164.5
2023-08-22 19:30:00,244,167.0,164.5
2023-08-22 19:30:00,247,72.0,71.0
2023-08-22 19:30:00,248,65.0,46.0
2023-08-22 19:30:00,249,155.333328,99.645386
2023-08-22 19:30:00,250,155.333328,99.425659
2023-08-22 19:30:00,251,155.333328,99.645386
2023-08-22 19:30:00,252,253.0,195.0
2023-08-22 19:30:00,253,101.0,100.0
2023-08-22 19:30:00,254,40.0,40.0
2023-08-22 19:30:00,255,239.0,167.0
2023-08-22 19:30:00,256,239.0,167.0
2023-08-22 19:30:00,257,261.0,216.0
2023-08-22 19:30:00,258,243.0,162.007477
2023-08-22 19:30:00,259,243.0,162.007477
2023-08-22 19:30:00,260,247.0,208.0
2023-08-22 19:30:00,264,10.000229,5.000229
2023-08-22 19:30:00,265,10.000229,5.000229
2023-08-22 19:30:00,266,300.0,230.0
2023-08-22 19:30:00,267,0.0,0.0
2023-08-22 19:30:00,268,231.5,131.0
2023-08-22 19:30:00,269,231.5,131.0
2023-08-22 19:30:00,270,236.0,131.0
2023-08-22 19:30:00,271,0.0,0.0
2023-08-22 19:30:00,272,0.0,0.0
2023-08-22 19:30:00,273,0.0,0.0
2023-08-22 19:30:00,274,0.0,0.0
2023-08-22 19:30:00,275,156.0,100.0
2023-08-22 19:30:00,276,76.0,50.0
2023-08-22 19:30:00,277,152.0,100.0
2023-08-22 19:30:00,278,66.0,50.0
2023-08-22 19:30:00,279,157.0,100.0
2023-08-22 19:30:00,280,70.0,50.0
2023-08-22 19:30:00,281,158.0,100.0
2023-08-22 19:30:00,282,74.0,50.0
2023-08-22 19:30:00,283,158.0,100.0
2023-08-22 19:30:00,284,72.0,50.0
2023-08-22 19:30:00,285,158.0,100.0
2023-08-22 19:30:00,286,73.0,50.0
2023-08-22 19:30:00,287,158.0,100.0
2023-08-22 19:30:00,288,72.0,50.0
2023-08-22 19:30:00,289,158.0,100.0
2023-08-22 19:30:00,290,74.0,50.0
2023-08-22 19:30:00,291,0.0,0.0
2023-08-22 19:30:00,292,0.0,0.0
2023-08-22 19:30:00,293,0.0,0.0
2023-08-22 19:30:00,294,0.0,0.0
2023-08-22 19:30:00,299,174.5,123.99823
2023-08-22 19:30:00,300,174.5,123.99823
2023-08-22 19:30:00,301,173.5,123.99823
2023-08-22 19:30:00,302,173.5,123.99823
2023-08-22 19:30:00,303,210.0,132.0
2023-08-22 19:30:00,304,209.0,132.0
2023-08-22 19:30:00,305,364.0,364.0
2023-08-22 19:30:00,306,346.0,286.0
2023-08-22 19:30:00,307,359.0,235.227722
2023-08-22 19:30:00,308,141.0,119.995728
2023-08-22 19:30:00,309,141.0,119.995728
2023-08-22 19:30:00,310,162.0,122.0
2023-08-22 19:30:00,311,145.5,119.995728
2023-08-22 19:30:00,312,145.5,119.995728
2023-08-22 19:30:00,313,165.0,122.0
2023-08-22 19:30:00,314,143.0,119.995728
2023-08-22 19:30:00,315,143.0,119.995728
2023-08-22 19:30:00,316,164.0,122.0
2023-08-22 19:30:00,317,139.0,119.995728
2023-08-22 19:30:00,318,139.0,119.995728
2023-08-22 19:30:00,319,164.0,122.0
2023-08-22 19:30:00,320,152.5,122.0
2023-08-22 19:30:00,321,152.5,122.0
2023-08-22 19:30:00,322,175.0,136.0
2023-08-22 19:30:00,323,157.5,122.0
2023-08-22 19:30:00,324,157.5,122.0
2023-08-22 19:30:00,325,170.0,136.0
2023-08-22 19:30:00,326,139.5,135.0
2023-08-22 19:30:00,327,137.987503,135.0
2023-08-22 19:30:00,328,175.0,150.0
2023-08-22 19:30:00,329,0.0,0.0
2023-08-22 19:30:00,330,0.0,0.0
2023-08-22 19:30:00,331,785.0,644.669189
2023-08-22 19:30:00,332,813.0,645.830933
2023-08-22 19:30:00,333,0.0,0.0
2023-08-22 19:30:00,334,68.0,50.99826
2023-08-22 19:30:00,335,68.0,50.99826
2023-08-22 19:30:00,336,48.0,48.0
2023-08-22 19:30:00,337,0.0,0.0
2023-08-22 19:30:00,338,39.0,39.0
2023-08-22 19:30:00,339,16.5,14.0
2023-08-22 19:30:00,340,818.0,676.170288
2023-08-22 19:30:00,341,817.0,674.552368
2023-08-22 19:30:00,342,166.0,135.0
2023-08-22 19:30:00,343,167.0,135.0
2023-08-22 19:30:00,344,0.0,0.0
2023-08-22 19:30:00,345,100.0,79.998932
2023-08-22 19:30:00,346,114.0,80.0
2023-08-22 19:30:00,347,188.0,163.0
2023-08-22 19:30:00,348,0.0,0.0
2023-08-22 19:30:00,349,0.0,0.0
2023-08-22 19:30:00,350,0.0,0.0
2023-08-22 19:30:00,351,0.0,0.0
2023-08-22 19:30:00,352,0.0,0.0
2023-08-22 19:30:00,353,0.0,0.0
2023-08-22 19:30:00,354,0.0,0.0
2023-08-22 19:30:00,355,0.0,0.0
2023-08-22 19:30:00,356,0.0,0.0
2023-08-22 19:30:00,357,0.0,0.0
2023-08-22 19:30:00,358,10.0,10.0
2023-08-22 19:30:00,359,0.0,0.0
2023-08-22 19:30:00,360,0.0,0.0
2023-08-22 19:30:00,361,0.0,0.0
2023-08-22 19:30:00,362,0.0,0.0
2023-08-22 19:30:00,363,0.0,0.0
2023-08-22 19:30:00,366,397.515015,355.0
2023-08-22 19:30:00,367,0.0,0.0
2023-08-22 19:30:00,368,0.0,0.0
2023-08-22 19:30:00,369,0.0,0.0
2023-08-22 19:30:00,370,0.0,0.0
2023-08-22 19:30:00,371,0.0,0.0
2023-08-22 19:30:00,372,0.0,0.0
2023-08-22 19:30:00,373,0.0,0.0
2023-08-22 19:30:00,374,0.0,0.0
2023-08-22 19:30:00,375,0.0,0.0
2023-08-22 19:30:00,376,162.5,160.0
2023-08-22 19:30:00,377,162.5,160.0
2023-08-22 19:30:00,378,149.0,149.0
2023-08-22 19:30:00,379,39.5,31.0
2023-08-22 19:30:00,380,39.5,31.0
2023-08-22 19:30:00,381,25.0,24.0
2023-08-22 19:30:00,382,162.5,127.972534
2023-08-22 19:30:00,383,162.5,127.972534
2023-08-22 19:30:00,384,177.0,127.972534
2023-08-22 19:30:00,385,266.0,181.121277
2023-08-22 19:30:00,386,266.0,181.411194
2023-08-22 19:30:00,387,274.0,202.0
2023-08-22 19:30:00,388,265.5,181.350159
2023-08-22 19:30:00,389,265.5,180.861877
2023-08-22 19:30:00,390,274.0,202.0
2023-08-22 19:30:00,419,287.0,190.002136
2023-08-22 19:30:00,420,287.0,190.002136
2023-08-22 19:30:00,421,270.0,190.002136
2023-08-22 19:30:00,422,252.0,180.0
2023-08-22 19:30:00,423,252.0,180.0
2023-08-22 19:30:00,432,280.0,216.0
2023-08-22 19:30:00,433,409.0,409.0
2023-08-22 19:30:00,434,267.5,180.013397
2023-08-22 19:30:00,435,267.5,180.013397
2023-08-22 19:30:00,436,269.5,180.013397
2023-08-22 19:30:00,437,269.5,180.013397
2023-08-22 19:30:00,438,270.0,208.0
2023-08-22 19:30:00,439,273.0,208.0
2023-08-22 19:30:00,440,157.5,120.0
2023-08-22 19:30:00,441,157.5,120.0
2023-08-22 19:30:00,442,172.0,120.0
2023-08-22 19:30:00,443,0.0,0.0
2023-08-22 19:30:00,444,0.0,0.0
2023-08-22 19:30:00,450,217.0,213.0
2023-08-22 19:30:00,451,112.0,112.0
2023-08-22 19:30:00,452,237.0,233.0
2023-08-22 19:30:00,453,112.0,112.0
2023-08-22 19:30:00,459,273.172272,273.172272
2023-08-22 19:30:00,467,12.0,5.000153
2023-08-22 19:30:00,468,12.0,4.000366
2023-08-22 19:30:00,469,5.000153,1.600391
2023-08-22 19:30:00,471,15.0,7.0
2023-08-22 19:30:00,472,217.0,180.0
2023-08-22 19:30:00,473,125.0,90.0
2023-08-22 19:30:00,474,220.0,180.0
2023-08-22 19:30:00,475,125.0,90.0
2023-08-22 19:30:00,477,244.5,164.0
2023-08-22 19:30:00,478,244.5,164.0
2023-08-22 19:30:00,479,252.0,163.986282
2023-08-22 19:30:00,480,242.5,164.0
2023-08-22 19:30:00,481,242.5,164.0
2023-08-22 19:30:00,482,250.0,163.986282
2023-08-22 19:30:00,485,0.0,0.0
2023-08-22 19:30:00,486,0.0,0.0
2023-08-22 19:30:00,487,22.999725,14.00032
2023-08-22 19:30:00,488,22.999725,13.000565
2023-08-22 19:30:00,489,993.0,795.0
2023-08-22 19:30:00,490,995.0,795.0
2023-08-22 19:30:00,491,966.0,791.0
2023-08-22 19:30:00,492,968.0,786.0
2023-08-22 19:30:00,493,990.0,795.0
2023-08-22 19:30:00,494,0.0,0.0
2023-08-22 19:30:00,495,299.999908,200.0
2023-08-22 19:30:00,496,0.0,0.0
2023-08-22 19:30:00,497,0.0,0.0
2023-08-22 19:30:00,498,0.0,0.0
2023-08-22 19:30:00,499,344.0,265.0
2023-08-22 19:30:00,501,282.0,158.003479
2023-08-22 19:30:00,502,260.145874,260.145874
2023-08-22 19:30:00,503,286.0,200.0
2023-08-22 19:30:00,507,135.0,59.001785
2023-08-22 19:30:00,508,139.199997,106.0
2023-08-22 19:30:00,511,0.0,0.0
2023-08-22 19:30:00,512,0.0,0.0
2023-08-22 19:30:00,513,319.0,319.0
2023-08-22 19:30:00,514,137.0,137.0
2023-08-22 19:30:00,516,850.012939,749.988525
2023-08-22 19:30:00,521,939.0,763.762878
2023-08-22 19:30:00,522,939.0,754.973877
2023-08-22 19:30:00,523,0.0,0.0
2023-08-22 19:30:00,524,0.0,0.0
2023-08-22 19:30:00,525,0.0,0.0
2023-08-22 19:30:00,526,259.0,131.0
2023-08-22 19:30:00,527,1357.0,1058.099976
2023-08-22 19:30:00,528,259.0,131.0
2023-08-22 19:30:00,529,846.811523,624.599182
2023-08-22 19:30:00,530,846.811523,626.394104
2023-08-22 19:30:00,533,0.0,0.0
2023-08-22 19:30:00,534,0.0,0.0
2023-08-22 19:30:00,535,0.0,0.0
2023-08-22 19:30:00,536,0.0,0.0
2023-08-22 19:30:00,537,0.0,0.0
2023-08-22 19:30:00,538,0.0,0.0
2023-08-22 19:30:00,539,330.0,168.0
2023-08-22 19:30:00,540,163.0,84.0
2023-08-22 19:30:00,541,75.0,50.0
2023-08-22 19:30:00,542,43.0,38.500824
2023-08-22 19:30:00,544,1012.0,795.0
2023-08-22 19:30:00,545,1012.0,795.0
2023-08-22 19:30:00,546,347.5,186.0
2023-08-22 19:30:00,547,347.5,186.0
2023-08-22 19:30:00,548,326.0,254.0
2023-08-22 19:30:00,549,228.0,120.0
2023-08-22 19:30:00,550,118.0,90.0
2023-08-22 19:30:00,554,748.489258,665.0
2023-08-22 19:30:00,555,746.152649,665.471436
2023-08-22 19:30:00,556,0.0,0.0
2023-08-22 19:30:00,557,0.0,0.0
2023-08-22 19:35:00,1,50.0,40.000244
2023-08-22 19:35:00,2,0.0,0.0
2023-08-22 19:35:00,3,398.523499,398.523499
2023-08-22 19:35:00,4,399.749176,399.749176
2023-08-22 19:35:00,5,396.830841,396.830841
2023-08-22 19:35:00,6,399.810028,399.810028
2023-08-22 19:35:00,7,439.975494,439.975494
2023-08-22 19:35:00,8,397.799469,397.799469
2023-08-22 19:35:00,9,371.01236,371.01236
2023-08-22 19:35:00,10,461.138672,365.611023
2023-08-22 19:35:00,11,0.0,0.0
2023-08-22 19:35:00,12,350.0,200.0
2023-08-22 19:35:00,15,522.0,476.946136
2023-08-22 19:35:00,16,524.0,478.433807
2023-08-22 19:35:00,17,460.773285,420.773285
2023-08-22 19:35:00,18,463.12735,423.12735
2023-08-22 19:35:00,27,615.0,615.0
2023-08-22 19:35:00,28,0.0,0.0
2023-08-22 19:35:00,29,612.0,612.0
2023-08-22 19:35:00,33,0.0,0.0
2023-08-22 19:35:00,36,988.0,795.0
2023-08-22 19:35:00,37,981.0,795.0
2023-08-22 19:35:00,43,267.0,267.0
2023-08-22 19:35:00,46,506.0,445.009064
2023-08-22 19:35:00,47,462.986359,409.996735
2023-08-22 19:35:00,48,462.58963,410.517487
2023-08-22 19:35:00,49,462.688873,410.046295
2023-08-22 19:35:00,50,463.0,405.012726
2023-08-22 19:35:00,51,463.0,405.012726
2023-08-22 19:35:00,52,130.0,112.0
2023-08-22 19:35:00,53,130.0,112.0
2023-08-22 19:35:00,54,171.0,150.0
2023-08-22 19:35:00,55,134.5,112.0
2023-08-22 19:35:00,56,134.5,112.0
2023-08-22 19:35:00,57,172.0,150.0
2023-08-22 19:35:00,58,146.195648,112.0
2023-08-22 19:35:00,59,146.195648,112.0
2023-08-22 19:35:00,60,150.0,150.0
2023-08-22 19:35:00,61,463.0,391.503082
2023-08-22 19:35:00,62,461.0,390.843964
2023-08-22 19:35:00,63,0.0,0.0
2023-08-22 19:35:00,64,356.212433,280.796692
2023-08-22 19:35:00,65,357.205475,289.21402
2023-08-22 19:35:00,66,357.0,301.265045
2023-08-22 19:35:00,67,359.96994,325.416534
2023-08-22 19:35:00,68,357.106232,315.994049
2023-08-22 19:35:00,69,855.098022,670.0
2023-08-22 19:35:00,70,853.352966,670.621338
2023-08-22 19:35:00,71,0.0,0.0
2023-08-22 19:35:00,72,44.0,25.002136
2023-08-22 19:35:00,73,0.0,0.0
2023-08-22 19:35:00,74,0.0,0.0
2023-08-22 19:35:00,75,0.0,0.0
2023-08-22 19:35:00,76,0.0,0.0
2023-08-22 19:35:00,77,0.0,0.0
2023-08-22 19:35:00,78,159.0,110.005325
2023-08-22 19:35:00,79,159.0,110.005325
2023-08-22 19:35:00,80,159.0,130.0
2023-08-22 19:35:00,83,330.51001,320.40329
2023-08-22 19:35:00,84,333.269989,332.511444
2023-08-22 19:35:00,85,329.820007,320.0
2023-08-22 19:35:00,86,329.130005,320.0
2023-08-22 19:35:00,87,0.0,0.0
2023-08-22 19:35:00,88,330.068329,329.732513
2023-08-22 19:35:00,89,331.200012,330.003937
2023-08-22 19:35:00,90,329.130005,329.130005
2023-08-22 19:35:00,91,897.637939,796.835205
2023-08-22 19:35:00,92,947.260986,760.709778
2023-08-22 19:35:00,95,0.0,0.0
2023-08-22 19:35:00,96,0.0,0.0
2023-08-22 19:35:00,97,0.0,0.0
2023-08-22 19:35:00,98,0.0,0.0
2023-08-22 19:35:00,99,0.0,0.0
2023-08-22 19:35:00,100,0.0,0.0
2023-08-22 19:35:00,101,0.0,0.0
2023-08-22 19:35:00,102,0.0,0.0
2023-08-22 19:35:00,103,0.0,0.0
2023-08-22 19:35:00,104,0.0,0.0
2023-08-22 19:35:00,105,0.0,0.0
2023-08-22 19:35:00,106,0.0,0.0
2023-08-22 19:35:00,107,0.0,0.0
2023-08-22 19:35:00,108,0.0,0.0
2023-08-22 19:35:00,112,36.0,27.0
2023-08-22 19:35:00,113,0.0,0.0
2023-08-22 19:35:00,114,10.0,10.0
2023-08-22 19:35:00,115,921.0,755.503784
2023-08-22 19:35:00,116,917.99292,752.871765
2023-08-22 19:35:00,117,0.0,0.0
2023-08-22 19:35:00,118,0.0,0.0
2023-08-22 19:35:00,119,100.0,60.000153
2023-08-22 19:35:00,120,100.0,60.000153
2023-08-22 19:35:00,126,11.0,8.0
2023-08-22 19:35:00,127,0.0,0.0
2023-08-22 19:35:00,128,988.0,750.0
2023-08-22 19:35:00,129,984.0,750.0
2023-08-22 19:35:00,130,0.0,0.0
2023-08-22 19:35:00,131,975.0,718.0
2023-08-22 19:35:00,132,925.0,758.0
2023-08-22 19:35:00,133,941.0,755.0
2023-08-22 19:35:00,134,275.511383,265.511383
2023-08-22 19:35:00,135,291.0,231.794983
2023-08-22 19:35:00,136,155.5,109.996994
2023-08-22 19:35:00,137,155.5,109.996994
2023-08-22 19:35:00,138,180.0,120.0
2023-08-22 19:35:00,139,282.0,196.0
2023-08-22 19:35:00,140,282.0,196.0
2023-08-22 19:35:00,141,271.0,188.0
2023-08-22 19:35:00,142,172.5,88.0
2023-08-22 19:35:00,143,172.5,89.143059
2023-08-22 19:35:00,144,184.0,104.0
2023-08-22 19:35:00,145,169.5,88.436272
2023-08-22 19:35:00,146,169.5,88.436272
2023-08-22 19:35:00,147,180.0,104.0
2023-08-22 19:35:00,150,10.249451,0.0
2023-08-22 19:35:00,151,36.0,29.999542
2023-08-22 19:35:00,152,14.999771,14.999771
2023-08-22 19:35:00,153,0.0,0.0
2023-08-22 19:35:00,154,233.0,219.150131
2023-08-22 19:35:00,155,120.0,112.960495
2023-08-22 19:35:00,156,386.79538,340.0
2023-08-22 19:35:00,158,0.0,0.0
2023-08-22 19:35:00,159,996.0,795.0
2023-08-22 19:35:00,160,0.0,0.0
2023-08-22 19:35:00,161,0.0,0.0
2023-08-22 19:35:00,162,299.998077,220.003342
2023-08-22 19:35:00,166,0.0,0.0
2023-08-22 19:35:00,167,22.609756,0.0
2023-08-22 19:35:00,168,6.630851,0.0
2023-08-22 19:35:00,169,137.0,104.99588
2023-08-22 19:35:00,170,137.0,104.99588
2023-08-22 19:35:00,171,162.0,104.99588
2023-08-22 19:35:00,172,135.0,107.002472
2023-08-22 19:35:00,173,135.0,106.994843
2023-08-22 19:35:00,174,163.0,106.998657
2023-08-22 19:35:00,175,282.0,152.031769
2023-08-22 19:35:00,176,282.0,153.767487
2023-08-22 19:35:00,177,294.0,214.0
2023-08-22 19:35:00,178,148.5,115.997803
2023-08-22 19:35:00,179,148.5,115.997803
2023-08-22 19:35:00,180,176.0,124.0
2023-08-22 19:35:00,181,150.5,115.997803
2023-08-22 19:35:00,182,150.5,115.997803
2023-08-22 19:35:00,183,174.0,120.0
2023-08-22 19:35:00,184,148.0,115.997803
2023-08-22 19:35:00,185,148.0,115.997803
2023-08-22 19:35:00,186,176.0,122.0
2023-08-22 19:35:00,187,152.0,119.995728
2023-08-22 19:35:00,188,152.0,119.995728
2023-08-22 19:35:00,189,176.0,120.0
2023-08-22 19:35:00,190,991.0,795.0
2023-08-22 19:35:00,191,990.0,795.0
2023-08-22 19:35:00,193,0.0,0.0
2023-08-22 19:35:00,194,10.316916,10.0
2023-08-22 19:35:00,195,21.102783,10.0
2023-08-22 19:35:00,196,0.0,0.0
2023-08-22 19:35:00,197,0.0,0.0
2023-08-22 19:35:00,198,200.0,120.947281
2023-08-22 19:35:00,200,0.0,0.0
2023-08-22 19:35:00,207,0.0,0.0
2023-08-22 19:35:00,208,0.0,0.0
2023-08-22 19:35:00,209,0.0,0.0
2023-08-22 19:35:00,210,0.0,0.0
2023-08-22 19:35:00,211,0.0,0.0
2023-08-22 19:35:00,212,0.0,0.0
2023-08-22 19:35:00,213,0.0,0.0
2023-08-22 19:35:00,214,0.0,0.0
2023-08-22 19:35:00,215,0.0,0.0
2023-08-22 19:35:00,216,0.0,0.0
2023-08-22 19:35:00,217,25.0,20.99826
2023-08-22 19:35:00,218,0.0,0.0
2023-08-22 19:35:00,219,0.0,0.0
2023-08-22 19:35:00,220,25.0,20.99826
2023-08-22 19:35:00,231,287.03894,270.0
2023-08-22 19:35:00,232,0.0,0.0
2023-08-22 19:35:00,233,0.0,0.0
2023-08-22 19:35:00,234,297.364136,270.0
2023-08-22 19:35:00,237,0.0,0.0
2023-08-22 19:35:00,238,0.0,0.0
2023-08-22 19:35:00,240,274.0,274.0
2023-08-22 19:35:00,241,134.0,134.0
2023-08-22 19:35:00,242,137.0,122.0
2023-08-22 19:35:00,243,167.0,164.5
2023-08-22 19:35:00,244,167.0,164.5
2023-08-22 19:35:00,247,72.0,71.0
2023-08-22 19:35:00,248,65.0,46.0
2023-08-22 19:35:00,249,155.333328,99.700317
2023-08-22 19:35:00,250,155.333328,99.425659
2023-08-22 19:35:00,251,155.333328,99.645386
2023-08-22 19:35:00,252,253.0,195.0
2023-08-22 19:35:00,253,101.0,100.0
2023-08-22 19:35:00,254,40.0,40.0
2023-08-22 19:35:00,255,239.0,167.0
2023-08-22 19:35:00,256,239.0,167.0
2023-08-22 19:35:00,257,261.0,216.0
2023-08-22 19:35:00,258,243.0,162.007477
2023-08-22 19:35:00,259,243.0,162.007477
2023-08-22 19:35:00,260,247.0,208.0
2023-08-22 19:35:00,264,10.000229,5.000229
2023-08-22 19:35:00,265,10.000229,5.000229
2023-08-22 19:35:00,266,299.988098,230.0
2023-08-22 19:35:00,267,0.0,0.0
2023-08-22 19:35:00,268,231.5,131.0
2023-08-22 19:35:00,269,231.5,131.0
2023-08-22 19:35:00,270,236.0,131.0
2023-08-22 19:35:00,271,0.0,0.0
2023-08-22 19:35:00,272,0.0,0.0
2023-08-22 19:35:00,273,0.0,0.0
2023-08-22 19:35:00,274,0.0,0.0
2023-08-22 19:35:00,275,156.0,100.0
2023-08-22 19:35:00,276,76.0,50.0
2023-08-22 19:35:00,277,152.0,100.0
2023-08-22 19:35:00,278,66.0,50.0
2023-08-22 19:35:00,279,157.0,100.0
2023-08-22 19:35:00,280,70.0,50.0
2023-08-22 19:35:00,281,158.0,100.0
2023-08-22 19:35:00,282,74.0,50.0
2023-08-22 19:35:00,283,158.0,100.0
2023-08-22 19:35:00,284,72.0,50.0
2023-08-22 19:35:00,285,158.0,100.0
2023-08-22 19:35:00,286,73.0,50.0
2023-08-22 19:35:00,287,158.0,100.0
2023-08-22 19:35:00,288,72.0,50.0
2023-08-22 19:35:00,289,158.0,100.0
2023-08-22 19:35:00,290,74.0,50.0
2023-08-22 19:35:00,291,0.0,0.0
2023-08-22 19:35:00,292,0.0,0.0
2023-08-22 19:35:00,293,0.0,0.0
2023-08-22 19:35:00,294,0.0,0.0
2023-08-22 19:35:00,299,174.5,123.99823
2023-08-22 19:35:00,300,174.5,123.99823
2023-08-22 19:35:00,301,173.5,123.99823
2023-08-22 19:35:00,302,173.5,123.99823
2023-08-22 19:35:00,303,210.0,132.0
2023-08-22 19:35:00,304,209.0,132.0
2023-08-22 19:35:00,305,364.0,364.0
2023-08-22 19:35:00,306,346.0,286.0
2023-08-22 19:35:00,307,359.0,234.032837
2023-08-22 19:35:00,308,141.0,119.995728
2023-08-22 19:35:00,309,141.0,119.995728
2023-08-22 19:35:00,310,162.0,122.0
2023-08-22 19:35:00,311,145.5,119.995728
2023-08-22 19:35:00,312,145.5,119.995728
2023-08-22 19:35:00,313,165.0,122.0
2023-08-22 19:35:00,314,143.0,119.995728
2023-08-22 19:35:00,315,143.0,119.995728
2023-08-22 19:35:00,316,164.0,122.0
2023-08-22 19:35:00,317,139.0,119.995728
2023-08-22 19:35:00,318,139.0,119.995728
2023-08-22 19:35:00,319,164.0,122.0
2023-08-22 19:35:00,320,152.5,122.0
2023-08-22 19:35:00,321,152.5,122.0
2023-08-22 19:35:00,322,175.0,136.0
2023-08-22 19:35:00,323,157.5,122.0
2023-08-22 19:35:00,324,157.5,122.0
2023-08-22 19:35:00,325,170.0,136.0
2023-08-22 19:35:00,326,139.5,135.0
2023-08-22 19:35:00,327,137.577438,135.0
2023-08-22 19:35:00,328,175.0,150.0
2023-08-22 19:35:00,329,0.0,0.0
2023-08-22 19:35:00,330,0.0,0.0
2023-08-22 19:35:00,331,785.0,644.669189
2023-08-22 19:35:00,332,813.0,645.706421
2023-08-22 19:35:00,333,0.0,0.0
2023-08-22 19:35:00,334,0.0,0.0
2023-08-22 19:35:00,335,68.0,50.99826
2023-08-22 19:35:00,336,25.49913,25.49913
2023-08-22 19:35:00,337,0.0,0.0
2023-08-22 19:35:00,338,39.0,39.0
2023-08-22 19:35:00,339,16.5,14.0
2023-08-22 19:35:00,340,818.0,675.879883
2023-08-22 19:35:00,341,817.0,674.220459
2023-08-22 19:35:00,342,166.0,135.0
2023-08-22 19:35:00,343,167.0,135.0
2023-08-22 19:35:00,344,0.0,0.0
2023-08-22 19:35:00,345,100.0,79.998932
2023-08-22 19:35:00,346,114.0,80.0
2023-08-22 19:35:00,347,188.0,163.0
2023-08-22 19:35:00,348,0.0,0.0
2023-08-22 19:35:00,349,0.0,0.0
2023-08-22 19:35:00,350,0.0,0.0
2023-08-22 19:35:00,351,0.0,0.0
2023-08-22 19:35:00,352,0.0,0.0
2023-08-22 19:35:00,353,0.0,0.0
2023-08-22 19:35:00,354,0.0,0.0
2023-08-22 19:35:00,355,0.0,0.0
2023-08-22 19:35:00,356,0.0,0.0
2023-08-22 19:35:00,357,0.0,0.0
2023-08-22 19:35:00,358,10.0,10.0
2023-08-22 19:35:00,359,0.0,0.0
2023-08-22 19:35:00,360,0.0,0.0
2023-08-22 19:35:00,361,0.0,0.0
2023-08-22 19:35:00,362,0.0,0.0
2023-08-22 19:35:00,363,0.0,0.0
2023-08-22 19:35:00,366,397.714966,355.0
2023-08-22 19:35:00,367,0.0,0.0
2023-08-22 19:35:00,368,0.0,0.0
2023-08-22 19:35:00,369,0.0,0.0
2023-08-22 19:35:00,370,0.0,0.0
2023-08-22 19:35:00,371,0.0,0.0
2023-08-22 19:35:00,372,0.0,0.0
2023-08-22 19:35:00,373,0.0,0.0
2023-08-22 19:35:00,374,0.0,0.0
2023-08-22 19:35:00,375,0.0,0.0
2023-08-22 19:35:00,376,162.5,160.0
2023-08-22 19:35:00,377,162.5,160.0
2023-08-22 19:35:00,378,149.0,149.0
2023-08-22 19:35:00,379,39.5,31.0
2023-08-22 19:35:00,380,39.5,31.0
2023-08-22 19:35:00,381,25.0,24.0
2023-08-22 19:35:00,382,162.5,127.972534
2023-08-22 19:35:00,383,162.5,127.972534
2023-08-22 19:35:00,384,177.0,127.972534
2023-08-22 19:35:00,385,266.0,181.167053
2023-08-22 19:35:00,386,266.0,181.868958
2023-08-22 19:35:00,387,274.0,202.0
2023-08-22 19:35:00,388,265.5,181.395935
2023-08-22 19:35:00,389,265.5,180.83136
2023-08-22 19:35:00,390,274.0,202.0
2023-08-22 19:35:00,419,287.0,190.002136
2023-08-22 19:35:00,420,287.0,190.002136
2023-08-22 19:35:00,421,270.0,190.002136
2023-08-22 19:35:00,422,252.0,180.0
2023-08-22 19:35:00,423,252.0,180.0
2023-08-22 19:35:00,432,280.0,216.0
2023-08-22 19:35:00,433,409.0,409.0
2023-08-22 19:35:00,434,267.5,180.013397
2023-08-22 19:35:00,435,267.5,180.013397
2023-08-22 19:35:00,436,269.5,180.013397
2023-08-22 19:35:00,437,269.5,180.013397
2023-08-22 19:35:00,438,270.0,208.0
2023-08-22 19:35:00,439,273.0,208.0
2023-08-22 19:35:00,440,157.5,120.0
2023-08-22 19:35:00,441,157.5,120.0
2023-08-22 19:35:00,442,172.0,120.0
2023-08-22 19:35:00,443,0.0,0.0
2023-08-22 19:35:00,444,0.0,0.0
2023-08-22 19:35:00,450,217.0,213.0
2023-08-22 19:35:00,451,112.0,112.0
2023-08-22 19:35:00,452,237.0,233.0
2023-08-22 19:35:00,453,112.0,112.0
2023-08-22 19:35:00,459,268.56073,268.56073
2023-08-22 19:35:00,467,12.0,5.000153
2023-08-22 19:35:00,468,12.0,4.000366
2023-08-22 19:35:00,469,5.000153,1.600391
2023-08-22 19:35:00,471,15.0,7.0
2023-08-22 19:35:00,472,217.0,180.0
2023-08-22 19:35:00,473,125.0,90.0
2023-08-22 19:35:00,474,220.0,180.0
2023-08-22 19:35:00,475,125.0,90.0
2023-08-22 19:35:00,477,244.5,164.0
2023-08-22 19:35:00,478,244.5,164.0
2023-08-22 19:35:00,479,252.0,163.986282
2023-08-22 19:35:00,480,242.5,164.0
2023-08-22 19:35:00,481,242.5,164.0
2023-08-22 19:35:00,482,250.0,163.986282
2023-08-22 19:35:00,485,0.0,0.0
2023-08-22 19:35:00,486,0.0,0.0
2023-08-22 19:35:00,487,22.999725,14.00032
2023-08-22 19:35:00,488,21.999969,13.000565
2023-08-22 19:35:00,489,993.0,795.0
2023-08-22 19:35:00,490,995.0,795.0
2023-08-22 19:35:00,491,966.0,791.0
2023-08-22 19:35:00,492,968.0,786.0
2023-08-22 19:35:00,493,990.0,795.0
2023-08-22 19:35:00,494,0.0,0.0
2023-08-22 19:35:00,495,299.999908,200.0
2023-08-22 19:35:00,496,0.0,0.0
2023-08-22 19:35:00,497,0.0,0.0
2023-08-22 19:35:00,498,0.0,0.0
2023-08-22 19:35:00,499,344.0,265.0
2023-08-22 19:35:00,501,282.0,158.003479
2023-08-22 19:35:00,502,259.68811,259.68811
2023-08-22 19:35:00,503,286.0,200.0
2023-08-22 19:35:00,507,135.0,59.001785
2023-08-22 19:35:00,508,139.199997,106.0
2023-08-22 19:35:00,511,0.0,0.0
2023-08-22 19:35:00,512,0.0,0.0
2023-08-22 19:35:00,513,319.0,319.0
2023-08-22 19:35:00,514,137.0,137.0
2023-08-22 19:35:00,516,850.012939,749.988525
2023-08-22 19:35:00,521,939.0,765.628357
2023-08-22 19:35:00,522,939.0,756.495911
2023-08-22 19:35:00,523,0.0,0.0
2023-08-22 19:35:00,524,0.0,0.0
2023-08-22 19:35:00,525,0.0,0.0
2023-08-22 19:35:00,526,259.0,131.0
2023-08-22 19:35:00,527,1357.0,1058.099976
2023-08-22 19:35:00,528,259.0,131.0
2023-08-22 19:35:00,529,846.811523,626.376709
2023-08-22 19:35:00,530,846.811523,622.859131
2023-08-22 19:35:00,533,0.0,0.0
2023-08-22 19:35:00,534,0.0,0.0
2023-08-22 19:35:00,535,0.0,0.0
2023-08-22 19:35:00,536,0.0,0.0
2023-08-22 19:35:00,537,0.0,0.0
2023-08-22 19:35:00,538,0.0,0.0
2023-08-22 19:35:00,539,330.0,168.0
2023-08-22 19:35:00,540,163.0,84.0
2023-08-22 19:35:00,541,75.0,50.0
2023-08-22 19:35:00,542,43.0,38.500824
2023-08-22 19:35:00,544,1012.0,795.0
2023-08-22 19:35:00,545,1012.0,795.0
2023-08-22 19:35:00,546,347.5,186.0
2023-08-22 19:35:00,547,347.5,186.0
2023-08-22 19:35:00,548,326.0,254.0
2023-08-22 19:35:00,549,228.0,120.0
2023-08-22 19:35:00,550,118.0,90.0
2023-08-22 19:35:00,554,748.489258,665.0
2023-08-22 19:35:00,555,746.152649,665.471436
2023-08-22 19:35:00,556,0.0,0.0
2023-08-22 19:35:00,557,0.0,0.0
2023-08-22 19:40:00,1,50.0,40.000244
2023-08-22 19:40:00,2,0.0,0.0
2023-08-22 19:40:00,3,378.534943,378.534943
2023-08-22 19:40:00,4,385.161469,385.161469
2023-08-22 19:40:00,5,381.776672,381.776672
2023-08-22 19:40:00,6,384.209839,384.209839
2023-08-22 19:40:00,7,439.975494,439.975494
2023-08-22 19:40:00,8,377.812408,377.812408
2023-08-22 19:40:00,9,396.920258,364.917023
2023-08-22 19:40:00,10,476.996368,364.371613
2023-08-22 19:40:00,11,0.0,0.0
2023-08-22 19:40:00,12,350.0,200.0
2023-08-22 19:40:00,15,522.0,480.219635
2023-08-22 19:40:00,16,524.0,478.914978
2023-08-22 19:40:00,17,460.722321,420.722321
2023-08-22 19:40:00,18,463.212555,423.212555
2023-08-22 19:40:00,27,615.0,615.0
2023-08-22 19:40:00,28,0.0,0.0
2023-08-22 19:40:00,29,612.0,612.0
2023-08-22 19:40:00,33,0.0,0.0
2023-08-22 19:40:00,36,988.0,795.0
2023-08-22 19:40:00,37,981.0,795.0
2023-08-22 19:40:00,43,267.0,267.0
2023-08-22 19:40:00,46,506.0,445.009064
2023-08-22 19:40:00,47,462.986359,409.996735
2023-08-22 19:40:00,48,462.58963,410.517487
2023-08-22 19:40:00,49,463.0,410.046295
2023-08-22 19:40:00,50,463.0,405.012726
2023-08-22 19:40:00,51,463.0,405.012726
2023-08-22 19:40:00,52,130.0,112.0
2023-08-22 19:40:00,53,130.0,112.0
2023-08-22 19:40:00,54,171.0,150.0
2023-08-22 19:40:00,55,134.5,112.0
2023-08-22 19:40:00,56,134.5,112.0
2023-08-22 19:40:00,57,172.0,150.0
2023-08-22 19:40:00,58,146.195648,112.0
2023-08-22 19:40:00,59,146.195648,112.0
2023-08-22 19:40:00,60,150.0,150.0
2023-08-22 19:40:00,61,463.0,393.336578
2023-08-22 19:40:00,62,461.0,391.524323
2023-08-22 19:40:00,63,0.0,0.0
2023-08-22 19:40:00,64,356.212433,280.551208
2023-08-22 19:40:00,65,357.205475,289.21402
2023-08-22 19:40:00,66,357.0,301.265045
2023-08-22 19:40:00,67,359.96994,325.416534
2023-08-22 19:40:00,68,357.106232,315.994049
2023-08-22 19:40:00,69,855.098022,670.0
2023-08-22 19:40:00,70,853.352966,670.564209
2023-08-22 19:40:00,71,0.0,0.0
2023-08-22 19:40:00,72,44.0,25.002136
2023-08-22 19:40:00,73,0.0,0.0
2023-08-22 19:40:00,74,0.0,0.0
2023-08-22 19:40:00,75,0.0,0.0
2023-08-22 19:40:00,76,0.0,0.0
2023-08-22 19:40:00,77,0.0,0.0
2023-08-22 19:40:00,78,159.0,110.005325
2023-08-22 19:40:00,79,159.0,110.005325
2023-08-22 19:40:00,80,159.0,130.0
2023-08-22 19:40:00,83,330.51001,320.40329
2023-08-22 19:40:00,84,333.269989,332.511444
2023-08-22 19:40:00,85,329.820007,320.0
2023-08-22 19:40:00,86,329.130005,320.0
2023-08-22 19:40:00,87,0.0,0.0
2023-08-22 19:40:00,88,330.068329,329.732513
2023-08-22 19:40:00,89,331.200012,330.003937
2023-08-22 19:40:00,90,329.130005,329.130005
2023-08-22 19:40:00,91,897.637939,796.6521
2023-08-22 19:40:00,92,947.260986,757.958435
2023-08-22 19:40:00,95,0.0,0.0
2023-08-22 19:40:00,96,0.0,0.0
2023-08-22 19:40:00,97,0.0,0.0
2023-08-22 19:40:00,98,0.0,0.0
2023-08-22 19:40:00,99,0.0,0.0
2023-08-22 19:40:00,100,0.0,0.0
2023-08-22 19:40:00,101,0.0,0.0
2023-08-22 19:40:00,102,0.0,0.0
2023-08-22 19:40:00,103,0.0,0.0
2023-08-22 19:40:00,104,0.0,0.0
2023-08-22 19:40:00,105,0.0,0.0
2023-08-22 19:40:00,106,0.0,0.0
2023-08-22 19:40:00,107,0.0,0.0
2023-08-22 19:40:00,108,0.0,0.0
2023-08-22 19:40:00,112,36.0,27.0
2023-08-22 19:40:00,113,0.0,0.0
2023-08-22 19:40:00,114,10.0,10.0
2023-08-22 19:40:00,115,921.0,760.145569
2023-08-22 19:40:00,116,917.99292,757.284546
2023-08-22 19:40:00,117,0.0,0.0
2023-08-22 19:40:00,118,0.0,0.0
2023-08-22 19:40:00,119,100.0,60.000153
2023-08-22 19:40:00,120,100.0,60.000153
2023-08-22 19:40:00,126,11.0,8.0
2023-08-22 19:40:00,127,0.0,0.0
2023-08-22 19:40:00,128,988.0,750.0
2023-08-22 19:40:00,129,984.0,750.0
2023-08-22 19:40:00,130,0.0,0.0
2023-08-22 19:40:00,131,975.0,718.0
2023-08-22 19:40:00,132,925.0,758.0
2023-08-22 19:40:00,133,941.0,755.0
2023-08-22 19:40:00,134,272.222107,262.222107
2023-08-22 19:40:00,135,291.0,234.082703
2023-08-22 19:40:00,136,155.5,109.996994
2023-08-22 19:40:00,137,155.5,109.996994
2023-08-22 19:40:00,138,180.0,120.0
2023-08-22 19:40:00,139,282.0,196.0
2023-08-22 19:40:00,140,282.0,196.0
2023-08-22 19:40:00,141,271.0,188.0
2023-08-22 19:40:00,142,172.5,88.0
2023-08-22 19:40:00,143,172.5,89.143059
2023-08-22 19:40:00,144,184.0,104.0
2023-08-22 19:40:00,145,169.5,88.436272
2023-08-22 19:40:00,146,169.5,88.436272
2023-08-22 19:40:00,147,180.0,104.0
2023-08-22 19:40:00,150,7.848546,0.0
2023-08-22 19:40:00,151,10.982466,0.0
2023-08-22 19:40:00,152,22.0,22.0
2023-08-22 19:40:00,153,0.0,0.0
2023-08-22 19:40:00,154,233.0,202.381653
2023-08-22 19:40:00,155,120.0,104.317482
2023-08-22 19:40:00,156,386.79538,340.0
2023-08-22 19:40:00,158,0.0,0.0
2023-08-22 19:40:00,159,996.0,795.0
2023-08-22 19:40:00,160,0.0,0.0
2023-08-22 19:40:00,161,0.0,0.0
2023-08-22 19:40:00,162,299.998077,220.003342
2023-08-22 19:40:00,166,0.0,0.0
2023-08-22 19:40:00,167,24.333145,0.0
2023-08-22 19:40:00,168,6.752341,0.0
2023-08-22 19:40:00,169,137.0,104.99588
2023-08-22 19:40:00,170,137.0,104.99588
2023-08-22 19:40:00,171,162.0,104.99588
2023-08-22 19:40:00,172,135.0,107.002472
2023-08-22 19:40:00,173,135.0,106.994843
2023-08-22 19:40:00,174,163.0,106.998657
2023-08-22 19:40:00,175,282.0,152.0
2023-08-22 19:40:00,176,282.0,153.767487
2023-08-22 19:40:00,177,294.0,214.0
2023-08-22 19:40:00,178,148.5,115.997803
2023-08-22 19:40:00,179,148.5,115.997803
2023-08-22 19:40:00,180,176.0,124.0
2023-08-22 19:40:00,181,150.5,115.997803
2023-08-22 19:40:00,182,150.5,115.997803
2023-08-22 19:40:00,183,174.0,120.0
2023-08-22 19:40:00,184,148.0,115.997803
2023-08-22 19:40:00,185,148.0,115.997803
2023-08-22 19:40:00,186,176.0,122.0
2023-08-22 19:40:00,187,152.0,119.995728
2023-08-22 19:40:00,188,152.0,119.995728
2023-08-22 19:40:00,189,176.0,120.0
2023-08-22 19:40:00,190,991.0,795.0
2023-08-22 19:40:00,191,990.0,795.0
2023-08-22 19:40:00,193,0.0,0.0
2023-08-22 19:40:00,194,10.316916,10.0
2023-08-22 19:40:00,195,21.102783,10.0
2023-08-22 19:40:00,196,0.0,0.0
2023-08-22 19:40:00,197,0.0,0.0
2023-08-22 19:40:00,198,200.0,120.947281
2023-08-22 19:40:00,200,0.0,0.0
2023-08-22 19:40:00,207,0.0,0.0
2023-08-22 19:40:00,208,0.0,0.0
2023-08-22 19:40:00,209,0.0,0.0
2023-08-22 19:40:00,210,0.0,0.0
2023-08-22 19:40:00,211,0.0,0.0
2023-08-22 19:40:00,212,0.0,0.0
2023-08-22 19:40:00,213,0.0,0.0
2023-08-22 19:40:00,214,0.0,0.0
2023-08-22 19:40:00,215,0.0,0.0
2023-08-22 19:40:00,216,0.0,0.0
2023-08-22 19:40:00,217,25.0,20.99826
2023-08-22 19:40:00,218,0.0,0.0
2023-08-22 19:40:00,219,0.0,0.0
2023-08-22 19:40:00,220,25.0,20.99826
2023-08-22 19:40:00,231,296.766937,270.0
2023-08-22 19:40:00,232,0.0,0.0
2023-08-22 19:40:00,233,0.0,0.0
2023-08-22 19:40:00,234,297.724274,270.0
2023-08-22 19:40:00,237,0.0,0.0
2023-08-22 19:40:00,238,0.0,0.0
2023-08-22 19:40:00,240,274.0,274.0
2023-08-22 19:40:00,241,134.0,134.0
2023-08-22 19:40:00,242,137.0,122.0
2023-08-22 19:40:00,243,167.0,164.5
2023-08-22 19:40:00,244,167.0,164.5
2023-08-22 19:40:00,247,72.0,71.0
2023-08-22 19:40:00,248,65.0,46.0
2023-08-22 19:40:00,249,155.333328,99.645386
2023-08-22 19:40:00,250,155.333328,99.425659
2023-08-22 19:40:00,251,155.333328,99.645386
2023-08-22 19:40:00,252,253.0,195.0
2023-08-22 19:40:00,253,101.0,100.0
2023-08-22 19:40:00,254,40.0,40.0
2023-08-22 19:40:00,255,239.0,167.0
2023-08-22 19:40:00,256,239.0,167.0
2023-08-22 19:40:00,257,261.0,216.0
2023-08-22 19:40:00,258,243.0,162.007477
2023-08-22 19:40:00,259,243.0,162.007477
2023-08-22 19:40:00,260,247.0,208.0
2023-08-22 19:40:00,264,10.000229,5.000229
2023-08-22 19:40:00,265,10.000229,5.000229
2023-08-22 19:40:00,266,299.988098,230.0
2023-08-22 19:40:00,267,0.0,0.0
2023-08-22 19:40:00,268,231.5,131.0
2023-08-22 19:40:00,269,231.5,131.0
2023-08-22 19:40:00,270,236.0,131.0
2023-08-22 19:40:00,271,0.0,0.0
2023-08-22 19:40:00,272,0.0,0.0
2023-08-22 19:40:00,273,0.0,0.0
2023-08-22 19:40:00,274,0.0,0.0
2023-08-22 19:40:00,275,156.0,100.0
2023-08-22 19:40:00,276,76.0,50.0
2023-08-22 19:40:00,277,152.0,100.0
2023-08-22 19:40:00,278,66.0,50.0
2023-08-22 19:40:00,279,157.0,100.0
2023-08-22 19:40:00,280,70.0,50.0
2023-08-22 19:40:00,281,158.0,100.0
2023-08-22 19:40:00,282,74.0,50.0
2023-08-22 19:40:00,283,158.0,100.0
2023-08-22 19:40:00,284,72.0,50.0
2023-08-22 19:40:00,285,158.0,100.0
2023-08-22 19:40:00,286,73.0,50.0
2023-08-22 19:40:00,287,158.0,100.0
2023-08-22 19:40:00,288,72.0,50.0
2023-08-22 19:40:00,289,158.0,100.0
2023-08-22 19:40:00,290,74.0,50.0
2023-08-22 19:40:00,291,0.0,0.0
2023-08-22 19:40:00,292,0.0,0.0
2023-08-22 19:40:00,293,0.0,0.0
2023-08-22 19:40:00,294,0.0,0.0
2023-08-22 19:40:00,299,174.5,123.99823
2023-08-22 19:40:00,300,174.5,123.99823
2023-08-22 19:40:00,301,173.5,123.99823
2023-08-22 19:40:00,302,173.5,123.99823
2023-08-22 19:40:00,303,210.0,132.0
2023-08-22 19:40:00,304,209.0,132.0
2023-08-22 19:40:00,305,364.0,364.0
2023-08-22 19:40:00,306,346.0,286.0
2023-08-22 19:40:00,307,359.0,359.0
2023-08-22 19:40:00,308,141.0,119.995728
2023-08-22 19:40:00,309,141.0,119.995728
2023-08-22 19:40:00,310,162.0,122.0
2023-08-22 19:40:00,311,145.5,119.995728
2023-08-22 19:40:00,312,145.5,119.995728
2023-08-22 19:40:00,313,165.0,122.0
2023-08-22 19:40:00,314,143.0,119.995728
2023-08-22 19:40:00,315,143.0,119.995728
2023-08-22 19:40:00,316,164.0,122.0
2023-08-22 19:40:00,317,139.0,119.995728
2023-08-22 19:40:00,318,139.0,119.995728
2023-08-22 19:40:00,319,164.0,122.0
2023-08-22 19:40:00,320,152.5,122.0
2023-08-22 19:40:00,321,152.5,122.0
2023-08-22 19:40:00,322,175.0,136.0
2023-08-22 19:40:00,323,157.5,122.0
2023-08-22 19:40:00,324,157.5,122.0
2023-08-22 19:40:00,325,170.0,136.0
2023-08-22 19:40:00,326,139.5,135.0
2023-08-22 19:40:00,327,137.014755,135.0
2023-08-22 19:40:00,328,175.0,150.0
2023-08-22 19:40:00,329,0.0,0.0
2023-08-22 19:40:00,330,0.0,0.0
2023-08-22 19:40:00,331,785.0,644.669189
2023-08-22 19:40:00,332,813.0,645.830933
2023-08-22 19:40:00,333,0.0,0.0
2023-08-22 19:40:00,334,0.0,0.0
2023-08-22 19:40:00,335,68.0,50.99826
2023-08-22 19:40:00,336,25.49913,25.49913
2023-08-22 19:40:00,337,0.0,0.0
2023-08-22 19:40:00,338,39.0,39.0
2023-08-22 19:40:00,339,16.5,14.0
2023-08-22 19:40:00,340,818.0,675.838379
2023-08-22 19:40:00,341,817.0,674.67688
2023-08-22 19:40:00,342,166.0,135.0
2023-08-22 19:40:00,343,167.0,135.0
2023-08-22 19:40:00,344,0.0,0.0
2023-08-22 19:40:00,345,100.0,79.998932
2023-08-22 19:40:00,346,114.0,80.0
2023-08-22 19:40:00,347,188.0,163.0
2023-08-22 19:40:00,348,0.0,0.0
2023-08-22 19:40:00,349,0.0,0.0
2023-08-22 19:40:00,350,0.0,0.0
2023-08-22 19:40:00,351,0.0,0.0
2023-08-22 19:40:00,352,0.0,0.0
2023-08-22 19:40:00,353,0.0,0.0
2023-08-22 19:40:00,354,0.0,0.0
2023-08-22 19:40:00,355,0.0,0.0
2023-08-22 19:40:00,356,0.0,0.0
2023-08-22 19:40:00,357,0.0,0.0
2023-08-22 19:40:00,358,10.0,10.0
2023-08-22 19:40:00,359,0.0,0.0
2023-08-22 19:40:00,360,0.0,0.0
2023-08-22 19:40:00,361,0.0,0.0
2023-08-22 19:40:00,362,0.0,0.0
2023-08-22 19:40:00,363,0.0,0.0
2023-08-22 19:40:00,366,397.515015,355.0
2023-08-22 19:40:00,367,0.0,0.0
2023-08-22 19:40:00,368,0.0,0.0
2023-08-22 19:40:00,369,0.0,0.0
2023-08-22 19:40:00,370,0.0,0.0
2023-08-22 19:40:00,371,0.0,0.0
2023-08-22 19:40:00,372,0.0,0.0
2023-08-22 19:40:00,373,0.0,0.0
2023-08-22 19:40:00,374,0.0,0.0
2023-08-22 19:40:00,375,0.0,0.0
2023-08-22 19:40:00,376,162.5,160.0
2023-08-22 19:40:00,377,162.5,160.0
2023-08-22 19:40:00,378,149.0,149.0
2023-08-22 19:40:00,379,5.579044,0.0
2023-08-22 19:40:00,380,7.672752,0.0
2023-08-22 19:40:00,381,25.0,24.0
2023-08-22 19:40:00,382,162.5,127.972534
2023-08-22 19:40:00,383,162.5,127.972534
2023-08-22 19:40:00,384,177.0,127.972534
2023-08-22 19:40:00,385,266.0,181.121277
2023-08-22 19:40:00,386,266.0,181.45697
2023-08-22 19:40:00,387,274.0,202.0
2023-08-22 19:40:00,388,265.5,181.395935
2023-08-22 19:40:00,389,265.5,180.83136
2023-08-22 19:40:00,390,274.0,202.0
2023-08-22 19:40:00,419,287.0,190.002136
2023-08-22 19:40:00,420,287.0,190.002136
2023-08-22 19:40:00,421,270.0,190.002136
2023-08-22 19:40:00,422,252.0,180.0
2023-08-22 19:40:00,423,252.0,180.0
2023-08-22 19:40:00,432,280.0,216.0
2023-08-22 19:40:00,433,409.0,409.0
2023-08-22 19:40:00,434,267.5,180.013397
2023-08-22 19:40:00,435,267.5,180.013397
2023-08-22 19:40:00,436,269.5,180.013397
2023-08-22 19:40:00,437,269.5,180.013397
2023-08-22 19:40:00,438,270.0,208.0
2023-08-22 19:40:00,439,273.0,208.0
2023-08-22 19:40:00,440,157.5,120.0
2023-08-22 19:40:00,441,157.5,120.0
2023-08-22 19:40:00,442,172.0,120.0
2023-08-22 19:40:00,443,0.0,0.0
2023-08-22 19:40:00,444,0.0,0.0
2023-08-22 19:40:00,450,217.0,213.0
2023-08-22 19:40:00,451,112.0,112.0
2023-08-22 19:40:00,452,237.0,233.0
2023-08-22 19:40:00,453,112.0,112.0
2023-08-22 19:40:00,459,264.399994,264.399994
2023-08-22 19:40:00,467,12.0,5.000153
2023-08-22 19:40:00,468,12.0,4.000366
2023-08-22 19:40:00,469,5.000153,1.600391
2023-08-22 19:40:00,471,15.0,7.0
2023-08-22 19:40:00,472,217.0,180.0
2023-08-22 19:40:00,473,125.0,90.0
2023-08-22 19:40:00,474,220.0,180.0
2023-08-22 19:40:00,475,125.0,90.0
2023-08-22 19:40:00,477,244.5,164.0
2023-08-22 19:40:00,478,244.5,164.0
2023-08-22 19:40:00,479,252.0,163.986282
2023-08-22 19:40:00,480,242.5,164.0
2023-08-22 19:40:00,481,242.5,164.0
2023-08-22 19:40:00,482,250.0,163.986282
2023-08-22 19:40:00,485,0.0,0.0
2023-08-22 19:40:00,486,0.0,0.0
2023-08-22 19:40:00,487,22.999725,14.00032
2023-08-22 19:40:00,488,21.999969,13.000565
2023-08-22 19:40:00,489,993.0,795.0
2023-08-22 19:40:00,490,995.0,795.0
2023-08-22 19:40:00,491,966.0,791.0
2023-08-22 19:40:00,492,968.0,786.0
2023-08-22 19:40:00,493,990.0,795.0
2023-08-22 19:40:00,494,0.0,0.0
2023-08-22 19:40:00,495,299.999908,200.0
2023-08-22 19:40:00,496,0.0,0.0
2023-08-22 19:40:00,497,0.0,0.0
2023-08-22 19:40:00,498,0.0,0.0
2023-08-22 19:40:00,499,344.0,265.0
2023-08-22 19:40:00,501,282.0,158.003479
2023-08-22 19:40:00,502,252.729858,252.729858
2023-08-22 19:40:00,503,286.0,200.0
2023-08-22 19:40:00,507,135.0,59.001785
2023-08-22 19:40:00,508,139.199997,106.0
2023-08-22 19:40:00,511,0.0,0.0
2023-08-22 19:40:00,512,0.0,0.0
2023-08-22 19:40:00,513,319.0,319.0
2023-08-22 19:40:00,514,137.0,137.0
2023-08-22 19:40:00,516,850.012939,749.988525
2023-08-22 19:40:00,521,939.0,765.192261
2023-08-22 19:40:00,522,939.0,756.883484
2023-08-22 19:40:00,523,0.0,0.0
2023-08-22 19:40:00,524,0.0,0.0
2023-08-22 19:40:00,525,0.0,0.0
2023-08-22 19:40:00,526,259.0,131.0
2023-08-22 19:40:00,527,1357.0,1058.099976
2023-08-22 19:40:00,528,259.0,131.0
2023-08-22 19:40:00,529,846.811523,629.726135
2023-08-22 19:40:00,530,846.811523,625.993408
2023-08-22 19:40:00,533,0.0,0.0
2023-08-22 19:40:00,534,0.0,0.0
2023-08-22 19:40:00,535,0.0,0.0
2023-08-22 19:40:00,536,0.0,0.0
2023-08-22 19:40:00,537,0.0,0.0
2023-08-22 19:40:00,538,0.0,0.0
2023-08-22 19:40:00,539,330.0,168.0
2023-08-22 19:40:00,540,163.0,84.0
2023-08-22 19:40:00,541,75.0,50.0
2023-08-22 19:40:00,542,43.0,38.500824
2023-08-22 19:40:00,544,1012.0,795.0
2023-08-22 19:40:00,545,1012.0,795.0
2023-08-22 19:40:00,546,347.5,186.0
2023-08-22 19:40:00,547,347.5,186.0
2023-08-22 19:40:00,548,326.0,254.0
2023-08-22 19:40:00,549,228.0,120.0
2023-08-22 19:40:00,550,118.0,90.0
2023-08-22 19:40:00,554,748.489258,665.0
2023-08-22 19:40:00,555,746.152649,665.471436
2023-08-22 19:40:00,556,0.0,0.0
2023-08-22 19:40:00,557,0.0,0.0
2023-08-22 19:45:00,1,50.0,40.000244
2023-08-22 19:45:00,2,0.0,0.0
2023-08-22 19:45:00,3,371.044922,371.044922
2023-08-22 19:45:00,4,374.37793,374.37793
2023-08-22 19:45:00,5,369.753754,369.753754
2023-08-22 19:45:00,6,375.543884,375.543884
2023-08-22 19:45:00,7,459.986115,439.975494
2023-08-22 19:45:00,8,364.991486,364.991486
2023-08-22 19:45:00,9,473.103271,364.917023
2023-08-22 19:45:00,10,477.045929,364.371613
2023-08-22 19:45:00,11,0.0,0.0
2023-08-22 19:45:00,12,350.0,200.0
2023-08-22 19:45:00,15,522.0,477.711914
2023-08-22 19:45:00,16,524.0,476.773468
2023-08-22 19:45:00,17,458.543274,418.543274
2023-08-22 19:45:00,18,456.05304,416.05304
2023-08-22 19:45:00,27,615.0,615.0
2023-08-22 19:45:00,28,0.0,0.0
2023-08-22 19:45:00,29,612.0,612.0
2023-08-22 19:45:00,33,0.0,0.0
2023-08-22 19:45:00,36,988.0,795.0
2023-08-22 19:45:00,37,981.0,795.0
2023-08-22 19:45:00,43,268.462891,267.0
2023-08-22 19:45:00,46,506.0,445.009064
2023-08-22 19:45:00,47,462.986359,409.996735
2023-08-22 19:45:00,48,462.58963,410.244659
2023-08-22 19:45:00,49,463.0,410.046295
2023-08-22 19:45:00,50,463.0,405.012726
2023-08-22 19:45:00,51,463.0,405.012726
2023-08-22 19:45:00,52,130.0,112.0
2023-08-22 19:45:00,53,130.0,112.0
2023-08-22 19:45:00,54,171.0,150.0
2023-08-22 19:45:00,55,134.5,112.0
2023-08-22 19:45:00,56,134.5,112.0
2023-08-22 19:45:00,57,172.0,150.0
2023-08-22 19:45:00,58,146.195648,112.0
2023-08-22 19:45:00,59,146.195648,112.0
2023-08-22 19:45:00,60,150.0,150.0
2023-08-22 19:45:00,61,463.0,394.96167
2023-08-22 19:45:00,62,461.0,391.995483
2023-08-22 19:45:00,63,0.0,0.0
2023-08-22 19:45:00,64,356.212433,280.024109
2023-08-22 19:45:00,65,357.205475,289.21402
2023-08-22 19:45:00,66,357.0,301.265045
2023-08-22 19:45:00,67,359.96994,325.416534
2023-08-22 19:45:00,68,357.106232,315.994049
2023-08-22 19:45:00,69,855.098022,670.0
2023-08-22 19:45:00,70,853.352966,670.621338
2023-08-22 19:45:00,71,0.0,0.0
2023-08-22 19:45:00,72,44.0,25.002136
2023-08-22 19:45:00,73,0.0,0.0
2023-08-22 19:45:00,74,0.0,0.0
2023-08-22 19:45:00,75,0.0,0.0
2023-08-22 19:45:00,76,0.0,0.0
2023-08-22 19:45:00,77,0.0,0.0
2023-08-22 19:45:00,78,159.0,110.005325
2023-08-22 19:45:00,79,159.0,110.005325
2023-08-22 19:45:00,80,159.0,130.0
2023-08-22 19:45:00,83,330.51001,320.40329
2023-08-22 19:45:00,84,333.269989,332.511444
2023-08-22 19:45:00,85,329.820007,320.0
2023-08-22 19:45:00,86,329.130005,320.0
2023-08-22 19:45:00,87,0.0,0.0
2023-08-22 19:45:00,88,330.068329,329.732513
2023-08-22 19:45:00,89,331.200012,330.003937
2023-08-22 19:45:00,90,329.130005,329.130005
2023-08-22 19:45:00,91,897.637939,796.743652
2023-08-22 19:45:00,92,947.260986,775.649353
2023-08-22 19:45:00,95,0.0,0.0
2023-08-22 19:45:00,96,0.0,0.0
2023-08-22 19:45:00,97,0.0,0.0
2023-08-22 19:45:00,98,0.0,0.0
2023-08-22 19:45:00,99,0.0,0.0
2023-08-22 19:45:00,100,0.0,0.0
2023-08-22 19:45:00,101,0.0,0.0
2023-08-22 19:45:00,102,0.0,0.0
2023-08-22 19:45:00,103,0.0,0.0
2023-08-22 19:45:00,104,0.0,0.0
2023-08-22 19:45:00,105,0.0,0.0
2023-08-22 19:45:00,106,0.0,0.0
2023-08-22 19:45:00,107,0.0,0.0
2023-08-22 19:45:00,108,0.0,0.0
2023-08-22 19:45:00,112,36.0,27.0
2023-08-22 19:45:00,113,0.0,0.0
2023-08-22 19:45:00,114,9.0,5.5
2023-08-22 19:45:00,115,921.0,756.05542
2023-08-22 19:45:00,116,917.99292,750.045654
2023-08-22 19:45:00,117,0.0,0.0
2023-08-22 19:45:00,118,0.0,0.0
2023-08-22 19:45:00,119,100.0,60.000153
2023-08-22 19:45:00,120,100.0,60.000153
2023-08-22 19:45:00,126,11.0,8.0
2023-08-22 19:45:00,127,0.0,0.0
2023-08-22 19:45:00,128,988.0,750.0
2023-08-22 19:45:00,129,984.0,750.0
2023-08-22 19:45:00,130,0.0,0.0
2023-08-22 19:45:00,131,975.0,718.0
2023-08-22 19:45:00,132,925.0,758.0
2023-08-22 19:45:00,133,941.0,755.0
2023-08-22 19:45:00,134,272.758331,262.758331
2023-08-22 19:45:00,135,291.0,233.332153
2023-08-22 19:45:00,136,155.5,109.996994
2023-08-22 19:45:00,137,155.5,109.996994
2023-08-22 19:45:00,138,180.0,120.0
2023-08-22 19:45:00,139,282.0,196.0
2023-08-22 19:45:00,140,282.0,196.0
2023-08-22 19:45:00,141,271.0,188.0
2023-08-22 19:45:00,142,172.5,88.0
2023-08-22 19:45:00,143,172.5,88.907463
2023-08-22 19:45:00,144,184.0,104.0
2023-08-22 19:45:00,145,169.5,88.436272
2023-08-22 19:45:00,146,169.5,88.436272
2023-08-22 19:45:00,147,180.0,104.0
2023-08-22 19:45:00,150,0.0,0.0
2023-08-22 19:45:00,151,2.536952,0.0
2023-08-22 19:45:00,152,22.0,22.0
2023-08-22 19:45:00,153,0.0,0.0
2023-08-22 19:45:00,154,233.0,229.771774
2023-08-22 19:45:00,155,120.0,118.306648
2023-08-22 19:45:00,156,386.79538,340.0
2023-08-22 19:45:00,158,0.0,0.0
2023-08-22 19:45:00,159,996.0,795.0
2023-08-22 19:45:00,160,0.0,0.0
2023-08-22 19:45:00,161,0.0,0.0
2023-08-22 19:45:00,162,299.998077,220.003342
2023-08-22 19:45:00,166,0.0,0.0
2023-08-22 19:45:00,167,23.693048,0.0
2023-08-22 19:45:00,168,6.946786,0.0
2023-08-22 19:45:00,169,137.0,104.99588
2023-08-22 19:45:00,170,137.0,104.99588
2023-08-22 19:45:00,171,162.0,104.99588
2023-08-22 19:45:00,172,135.0,107.002472
2023-08-22 19:45:00,173,135.0,106.994843
2023-08-22 19:45:00,174,163.0,106.998657
2023-08-22 19:45:00,175,282.0,152.0
2023-08-22 19:45:00,176,282.0,153.767487
2023-08-22 19:45:00,177,294.0,214.0
2023-08-22 19:45:00,178,148.5,115.997803
2023-08-22 19:45:00,179,148.5,115.997803
2023-08-22 19:45:00,180,176.0,124.0
2023-08-22 19:45:00,181,150.5,115.997803
2023-08-22 19:45:00,182,150.5,115.997803
2023-08-22 19:45:00,183,174.0,120.0
2023-08-22 19:45:00,184,148.0,115.997803
2023-08-22 19:45:00,185,148.0,115.997803
2023-08-22 19:45:00,186,176.0,122.0
2023-08-22 19:45:00,187,152.0,119.995728
2023-08-22 19:45:00,188,152.0,119.995728
2023-08-22 19:45:00,189,176.0,120.0
2023-08-22 19:45:00,190,991.0,795.0
2023-08-22 19:45:00,191,990.0,795.0
2023-08-22 19:45:00,193,0.0,0.0
2023-08-22 19:45:00,194,10.316916,10.0
2023-08-22 19:45:00,195,21.102783,10.0
2023-08-22 19:45:00,196,0.0,0.0
2023-08-22 19:45:00,197,0.0,0.0
2023-08-22 19:45:00,198,200.0,121.010147
2023-08-22 19:45:00,200,0.0,0.0
2023-08-22 19:45:00,207,0.0,0.0
2023-08-22 19:45:00,208,0.0,0.0
2023-08-22 19:45:00,209,0.0,0.0
2023-08-22 19:45:00,210,0.0,0.0
2023-08-22 19:45:00,211,0.0,0.0
2023-08-22 19:45:00,212,0.0,0.0
2023-08-22 19:45:00,213,0.0,0.0
2023-08-22 19:45:00,214,0.0,0.0
2023-08-22 19:45:00,215,0.0,0.0
2023-08-22 19:45:00,216,0.0,0.0
2023-08-22 19:45:00,217,25.0,20.99826
2023-08-22 19:45:00,218,0.0,0.0
2023-08-22 19:45:00,219,0.0,0.0
2023-08-22 19:45:00,220,25.0,20.99826
2023-08-22 19:45:00,231,299.226837,270.0
2023-08-22 19:45:00,232,0.0,0.0
2023-08-22 19:45:00,233,0.0,0.0
2023-08-22 19:45:00,234,297.276489,270.0
2023-08-22 19:45:00,237,0.0,0.0
2023-08-22 19:45:00,238,0.0,0.0
2023-08-22 19:45:00,240,274.0,274.0
2023-08-22 19:45:00,241,134.0,134.0
2023-08-22 19:45:00,242,137.0,122.0
2023-08-22 19:45:00,243,167.0,164.5
2023-08-22 19:45:00,244,167.0,164.5
2023-08-22 19:45:00,247,72.0,71.0
2023-08-22 19:45:00,248,65.0,46.0
2023-08-22 19:45:00,249,155.333328,99.645386
2023-08-22 19:45:00,250,155.333328,99.370728
2023-08-22 19:45:00,251,155.333328,99.700317
2023-08-22 19:45:00,252,253.0,195.0
2023-08-22 19:45:00,253,101.0,100.0
2023-08-22 19:45:00,254,40.0,40.0
2023-08-22 19:45:00,255,239.0,167.0
2023-08-22 19:45:00,256,239.0,167.0
2023-08-22 19:45:00,257,261.0,216.0
2023-08-22 19:45:00,258,243.0,162.007477
2023-08-22 19:45:00,259,243.0,162.007477
2023-08-22 19:45:00,260,247.0,208.0
2023-08-22 19:45:00,264,10.000229,5.000229
2023-08-22 19:45:00,265,10.000229,5.000229
2023-08-22 19:45:00,266,299.988098,230.0
2023-08-22 19:45:00,267,0.0,0.0
2023-08-22 19:45:00,268,231.5,131.0
2023-08-22 19:45:00,269,231.5,131.0
2023-08-22 19:45:00,270,236.0,131.0
2023-08-22 19:45:00,271,0.0,0.0
2023-08-22 19:45:00,272,0.0,0.0
2023-08-22 19:45:00,273,0.0,0.0
2023-08-22 19:45:00,274,0.0,0.0
2023-08-22 19:45:00,275,156.0,100.0
2023-08-22 19:45:00,276,76.0,50.0
2023-08-22 19:45:00,277,152.0,100.0
2023-08-22 19:45:00,278,66.0,50.0
2023-08-22 19:45:00,279,157.0,100.0
2023-08-22 19:45:00,280,70.0,50.0
2023-08-22 19:45:00,281,158.0,100.0
2023-08-22 19:45:00,282,74.0,50.0
2023-08-22 19:45:00,283,158.0,100.0
2023-08-22 19:45:00,284,72.0,50.0
2023-08-22 19:45:00,285,158.0,100.0
2023-08-22 19:45:00,286,73.0,50.0
2023-08-22 19:45:00,287,158.0,100.0
2023-08-22 19:45:00,288,72.0,50.0
2023-08-22 19:45:00,289,158.0,100.0
2023-08-22 19:45:00,290,74.0,50.0
2023-08-22 19:45:00,291,0.0,0.0
2023-08-22 19:45:00,292,0.0,0.0
2023-08-22 19:45:00,293,0.0,0.0
2023-08-22 19:45:00,294,0.0,0.0
2023-08-22 19:45:00,299,174.5,123.99823
2023-08-22 19:45:00,300,174.5,123.99823
2023-08-22 19:45:00,301,173.5,123.99823
2023-08-22 19:45:00,302,173.5,123.99823
2023-08-22 19:45:00,303,210.0,132.0
2023-08-22 19:45:00,304,209.0,132.0
2023-08-22 19:45:00,305,364.0,364.0
2023-08-22 19:45:00,306,346.0,286.0
2023-08-22 19:45:00,307,359.0,233.826752
2023-08-22 19:45:00,308,141.0,119.995728
2023-08-22 19:45:00,309,141.0,119.995728
2023-08-22 19:45:00,310,162.0,122.0
2023-08-22 19:45:00,311,145.5,119.995728
2023-08-22 19:45:00,312,145.5,119.995728
2023-08-22 19:45:00,313,165.0,122.0
2023-08-22 19:45:00,314,143.0,119.995728
2023-08-22 19:45:00,315,143.0,119.995728
2023-08-22 19:45:00,316,164.0,122.0
2023-08-22 19:45:00,317,139.0,119.995728
2023-08-22 19:45:00,318,139.0,119.995728
2023-08-22 19:45:00,319,164.0,122.0
2023-08-22 19:45:00,320,152.5,122.0
2023-08-22 19:45:00,321,152.5,122.0
2023-08-22 19:45:00,322,175.0,136.0
2023-08-22 19:45:00,323,157.5,122.0
2023-08-22 19:45:00,324,157.5,122.0
2023-08-22 19:45:00,325,170.0,136.0
2023-08-22 19:45:00,326,139.227341,135.0
2023-08-22 19:45:00,327,137.873062,135.0
2023-08-22 19:45:00,328,175.0,150.0
2023-08-22 19:45:00,329,0.0,0.0
2023-08-22 19:45:00,330,0.0,0.0
2023-08-22 19:45:00,331,785.0,644.669189
2023-08-22 19:45:00,332,813.0,645.830933
2023-08-22 19:45:00,333,0.0,0.0
2023-08-22 19:45:00,334,0.0,0.0
2023-08-22 19:45:00,335,68.0,50.99826
2023-08-22 19:45:00,336,25.49913,25.49913
2023-08-22 19:45:00,337,0.0,0.0
2023-08-22 19:45:00,338,39.0,39.0
2023-08-22 19:45:00,339,16.5,14.0
2023-08-22 19:45:00,340,818.0,676.253296
2023-08-22 19:45:00,341,817.0,674.925781
2023-08-22 19:45:00,342,166.0,135.0
2023-08-22 19:45:00,343,167.0,135.0
2023-08-22 19:45:00,344,0.0,0.0
2023-08-22 19:45:00,345,100.0,79.998932
2023-08-22 19:45:00,346,114.0,80.0
2023-08-22 19:45:00,347,188.0,163.0
2023-08-22 19:45:00,348,0.0,0.0
2023-08-22 19:45:00,349,0.0,0.0
2023-08-22 19:45:00,350,0.0,0.0
2023-08-22 19:45:00,351,0.0,0.0
2023-08-22 19:45:00,352,0.0,0.0
2023-08-22 19:45:00,353,0.0,0.0
2023-08-22 19:45:00,354,0.0,0.0
2023-08-22 19:45:00,355,0.0,0.0
2023-08-22 19:45:00,356,0.0,0.0
2023-08-22 19:45:00,357,0.0,0.0
2023-08-22 19:45:00,358,10.0,10.0
2023-08-22 19:45:00,359,0.0,0.0
2023-08-22 19:45:00,360,0.0,0.0
2023-08-22 19:45:00,361,0.0,0.0
2023-08-22 19:45:00,362,0.0,0.0
2023-08-22 19:45:00,363,0.0,0.0
2023-08-22 19:45:00,366,397.515015,355.0
2023-08-22 19:45:00,367,0.0,0.0
2023-08-22 19:45:00,368,0.0,0.0
2023-08-22 19:45:00,369,0.0,0.0
2023-08-22 19:45:00,370,0.0,0.0
2023-08-22 19:45:00,371,0.0,0.0
2023-08-22 19:45:00,372,0.0,0.0
2023-08-22 19:45:00,373,0.0,0.0
2023-08-22 19:45:00,374,0.0,0.0
2023-08-22 19:45:00,375,0.0,0.0
2023-08-22 19:45:00,376,162.5,160.0
2023-08-22 19:45:00,377,162.5,160.0
2023-08-22 19:45:00,378,149.0,149.0
2023-08-22 19:45:00,379,0.915945,0.0
2023-08-22 19:45:00,380,0.0,0.0
2023-08-22 19:45:00,381,25.0,24.0
2023-08-22 19:45:00,382,162.5,127.972534
2023-08-22 19:45:00,383,162.5,127.972534
2023-08-22 19:45:00,384,177.0,127.972534
2023-08-22 19:45:00,385,266.0,181.121277
2023-08-22 19:45:00,386,266.0,181.71637
2023-08-22 19:45:00,387,274.0,202.0
2023-08-22 19:45:00,388,265.5,181.395935
2023-08-22 19:45:00,389,265.5,180.861877
2023-08-22 19:45:00,390,274.0,202.0
2023-08-22 19:45:00,419,287.0,190.002136
2023-08-22 19:45:00,420,287.0,190.002136
2023-08-22 19:45:00,421,270.0,190.002136
2023-08-22 19:45:00,422,252.0,180.0
2023-08-22 19:45:00,423,252.0,180.0
2023-08-22 19:45:00,432,280.0,216.0
2023-08-22 19:45:00,433,409.0,409.0
2023-08-22 19:45:00,434,267.5,180.013397
2023-08-22 19:45:00,435,267.5,180.013397
2023-08-22 19:45:00,436,269.5,180.013397
2023-08-22 19:45:00,437,269.5,180.013397
2023-08-22 19:45:00,438,270.0,208.0
2023-08-22 19:45:00,439,273.0,208.0
2023-08-22 19:45:00,440,157.5,120.0
2023-08-22 19:45:00,441,157.5,120.0
2023-08-22 19:45:00,442,172.0,120.0
2023-08-22 19:45:00,443,0.0,0.0
2023-08-22 19:45:00,444,0.0,0.0
2023-08-22 19:45:00,450,217.0,213.0
2023-08-22 19:45:00,451,112.0,112.0
2023-08-22 19:45:00,452,237.0,233.0
2023-08-22 19:45:00,453,112.0,112.0
2023-08-22 19:45:00,459,264.399994,264.399994
2023-08-22 19:45:00,467,12.0,5.000153
2023-08-22 19:45:00,468,12.0,4.000366
2023-08-22 19:45:00,469,5.000153,1.600391
2023-08-22 19:45:00,471,15.0,7.0
2023-08-22 19:45:00,472,217.0,180.0
2023-08-22 19:45:00,473,125.0,90.0
2023-08-22 19:45:00,474,220.0,180.0
2023-08-22 19:45:00,475,125.0,90.0
2023-08-22 19:45:00,477,244.5,164.0
2023-08-22 19:45:00,478,244.5,164.0
2023-08-22 19:45:00,479,252.0,163.986282
2023-08-22 19:45:00,480,242.5,164.0
2023-08-22 19:45:00,481,242.5,164.0
2023-08-22 19:45:00,482,250.0,163.986282
2023-08-22 19:45:00,485,0.0,0.0
2023-08-22 19:45:00,486,0.0,0.0
2023-08-22 19:45:00,487,22.999725,14.00032
2023-08-22 19:45:00,488,21.999969,13.000565
2023-08-22 19:45:00,489,993.0,795.0
2023-08-22 19:45:00,490,995.0,795.0
2023-08-22 19:45:00,491,966.0,791.0
2023-08-22 19:45:00,492,968.0,786.0
2023-08-22 19:45:00,493,990.0,795.0
2023-08-22 19:45:00,494,0.0,0.0
2023-08-22 19:45:00,495,299.999908,200.0
2023-08-22 19:45:00,496,0.0,0.0
2023-08-22 19:45:00,497,0.0,0.0
2023-08-22 19:45:00,498,0.0,0.0
2023-08-22 19:45:00,499,344.0,265.0
2023-08-22 19:45:00,501,282.0,158.003479
2023-08-22 19:45:00,502,251.860107,251.860107
2023-08-22 19:45:00,503,286.0,200.0
2023-08-22 19:45:00,507,135.0,59.001785
2023-08-22 19:45:00,508,139.199997,106.0
2023-08-22 19:45:00,511,0.0,0.0
2023-08-22 19:45:00,512,0.0,0.0
2023-08-22 19:45:00,513,319.0,319.0
2023-08-22 19:45:00,514,137.0,137.0
2023-08-22 19:45:00,516,850.012939,749.988525
2023-08-22 19:45:00,521,939.0,763.61676
2023-08-22 19:45:00,522,939.0,762.106079
2023-08-22 19:45:00,523,0.0,0.0
2023-08-22 19:45:00,524,0.0,0.0
2023-08-22 19:45:00,525,0.0,0.0
2023-08-22 19:45:00,526,259.0,131.0
2023-08-22 19:45:00,527,1357.0,1058.099976
2023-08-22 19:45:00,528,259.0,131.0
2023-08-22 19:45:00,529,846.811523,628.618896
2023-08-22 19:45:00,530,846.811523,625.89093
2023-08-22 19:45:00,533,0.0,0.0
2023-08-22 19:45:00,534,0.0,0.0
2023-08-22 19:45:00,535,0.0,0.0
2023-08-22 19:45:00,536,0.0,0.0
2023-08-22 19:45:00,537,0.0,0.0
2023-08-22 19:45:00,538,0.0,0.0
2023-08-22 19:45:00,539,330.0,168.0
2023-08-22 19:45:00,540,163.0,84.0
2023-08-22 19:45:00,541,75.0,50.0
2023-08-22 19:45:00,542,43.0,38.500824
2023-08-22 19:45:00,544,1012.0,795.0
2023-08-22 19:45:00,545,1012.0,795.0
2023-08-22 19:45:00,546,347.5,186.0
2023-08-22 19:45:00,547,347.5,186.0
2023-08-22 19:45:00,548,326.0,254.0
2023-08-22 19:45:00,549,228.0,120.0
2023-08-22 19:45:00,550,118.0,90.0
2023-08-22 19:45:00,554,748.489258,665.0
2023-08-22 19:45:00,555,746.152649,665.471436
2023-08-22 19:45:00,556,0.0,0.0
2023-08-22 19:45:00,557,0.0,0.0
2023-08-22 19:50:00,1,50.0,40.000244
2023-08-22 19:50:00,2,0.0,0.0
2023-08-22 19:50:00,3,459.745148,364.991486
2023-08-22 19:50:00,4,461.478699,364.991486
2023-08-22 19:50:00,5,456.64679,364.991486
2023-08-22 19:50:00,6,468.259857,368.259857
2023-08-22 19:50:00,7,459.986115,439.975494
2023-08-22 19:50:00,8,444.077545,364.991486
2023-08-22 19:50:00,9,473.869812,364.917023
2023-08-22 19:50:00,10,476.996368,369.828613
2023-08-22 19:50:00,11,0.0,0.0
2023-08-22 19:50:00,12,350.0,200.0
2023-08-22 19:50:00,15,522.0,477.032257
2023-08-22 19:50:00,16,524.0,478.428375
2023-08-22 19:50:00,17,461.278717,421.278717
2023-08-22 19:50:00,18,464.138672,424.138672
2023-08-22 19:50:00,27,615.0,615.0
2023-08-22 19:50:00,28,0.0,0.0
2023-08-22 19:50:00,29,612.0,612.0
2023-08-22 19:50:00,33,0.0,0.0
2023-08-22 19:50:00,36,988.0,795.0
2023-08-22 19:50:00,37,981.0,795.0
2023-08-22 19:50:00,43,362.0,267.0
2023-08-22 19:50:00,46,506.0,445.009064
2023-08-22 19:50:00,47,462.986359,409.996735
2023-08-22 19:50:00,48,462.54007,409.79837
2023-08-22 19:50:00,49,462.688873,410.046295
2023-08-22 19:50:00,50,463.0,405.012726
2023-08-22 19:50:00,51,463.0,405.012726
2023-08-22 19:50:00,52,130.0,112.0
2023-08-22 19:50:00,53,130.0,112.0
2023-08-22 19:50:00,54,171.0,150.0
2023-08-22 19:50:00,55,134.5,112.0
2023-08-22 19:50:00,56,134.5,112.0
2023-08-22 19:50:00,57,172.0,150.0
2023-08-22 19:50:00,58,146.195648,112.0
2023-08-22 19:50:00,59,146.195648,112.0
2023-08-22 19:50:00,60,150.0,150.0
2023-08-22 19:50:00,61,463.0,395.18808
2023-08-22 19:50:00,62,461.0,392.002197
2023-08-22 19:50:00,63,0.0,0.0
2023-08-22 19:50:00,64,356.212433,280.014557
2023-08-22 19:50:00,65,357.205475,289.21402
2023-08-22 19:50:00,66,357.0,301.265045
2023-08-22 19:50:00,67,359.96994,325.416534
2023-08-22 19:50:00,68,357.106232,315.994049
2023-08-22 19:50:00,69,855.098022,670.0
2023-08-22 19:50:00,70,853.352966,670.621338
2023-08-22 19:50:00,71,0.0,0.0
2023-08-22 19:50:00,72,44.0,25.002136
2023-08-22 19:50:00,73,0.0,0.0
2023-08-22 19:50:00,74,0.0,0.0
2023-08-22 19:50:00,75,0.0,0.0
2023-08-22 19:50:00,76,0.0,0.0
2023-08-22 19:50:00,77,0.0,0.0
2023-08-22 19:50:00,78,159.0,110.005325
2023-08-22 19:50:00,79,159.0,110.005325
2023-08-22 19:50:00,80,159.0,130.0
2023-08-22 19:50:00,83,330.51001,320.40329
2023-08-22 19:50:00,84,333.269989,332.511444
2023-08-22 19:50:00,85,329.820007,320.0
2023-08-22 19:50:00,86,329.130005,320.0
2023-08-22 19:50:00,87,0.0,0.0
2023-08-22 19:50:00,88,330.068329,329.732513
2023-08-22 19:50:00,89,331.200012,330.003937
2023-08-22 19:50:00,90,329.130005,329.130005
2023-08-22 19:50:00,91,897.637939,796.6521
2023-08-22 19:50:00,92,947.260986,758.247498
2023-08-22 19:50:00,95,0.0,0.0
2023-08-22 19:50:00,96,0.0,0.0
2023-08-22 19:50:00,97,0.0,0.0
2023-08-22 19:50:00,98,0.0,0.0
2023-08-22 19:50:00,99,0.0,0.0
2023-08-22 19:50:00,100,0.0,0.0
2023-08-22 19:50:00,101,0.0,0.0
2023-08-22 19:50:00,102,0.0,0.0
2023-08-22 19:50:00,103,0.0,0.0
2023-08-22 19:50:00,104,0.0,0.0
2023-08-22 19:50:00,105,0.0,0.0
2023-08-22 19:50:00,106,0.0,0.0
2023-08-22 19:50:00,107,0.0,0.0
2023-08-22 19:50:00,108,0.0,0.0
2023-08-22 19:50:00,112,36.0,27.0
2023-08-22 19:50:00,113,0.0,0.0
2023-08-22 19:50:00,114,9.0,5.5
2023-08-22 19:50:00,115,921.0,760.824463
2023-08-22 19:50:00,116,917.99292,755.903442
2023-08-22 19:50:00,117,0.0,0.0
2023-08-22 19:50:00,118,0.0,0.0
2023-08-22 19:50:00,119,100.0,60.000153
2023-08-22 19:50:00,120,100.0,60.000153
2023-08-22 19:50:00,126,11.0,8.0
2023-08-22 19:50:00,127,0.0,0.0
2023-08-22 19:50:00,128,988.0,750.0
2023-08-22 19:50:00,129,984.0,750.0
2023-08-22 19:50:00,130,0.0,0.0
2023-08-22 19:50:00,131,975.0,718.0
2023-08-22 19:50:00,132,925.0,758.0
2023-08-22 19:50:00,133,941.0,755.0
2023-08-22 19:50:00,134,271.164764,261.164764
2023-08-22 19:50:00,135,291.0,230.037994
2023-08-22 19:50:00,136,155.5,109.996994
2023-08-22 19:50:00,137,155.5,109.996994
2023-08-22 19:50:00,138,180.0,120.0
2023-08-22 19:50:00,139,282.0,196.0
2023-08-22 19:50:00,140,282.0,196.0
2023-08-22 19:50:00,141,271.0,188.0
2023-08-22 19:50:00,142,172.5,88.0
2023-08-22 19:50:00,143,172.5,89.143059
2023-08-22 19:50:00,144,184.0,104.0
2023-08-22 19:50:00,145,169.5,88.436272
2023-08-22 19:50:00,146,169.5,88.436272
2023-08-22 19:50:00,147,180.0,104.0
2023-08-22 19:50:00,150,0.0,0.0
2023-08-22 19:50:00,151,0.0,0.0
2023-08-22 19:50:00,152,0.0,0.0
2023-08-22 19:50:00,153,0.0,0.0
2023-08-22 19:50:00,154,233.0,134.0
2023-08-22 19:50:00,155,120.0,67.0
2023-08-22 19:50:00,156,386.79538,340.0
2023-08-22 19:50:00,158,0.0,0.0
2023-08-22 19:50:00,159,996.0,795.0
2023-08-22 19:50:00,160,0.0,0.0
2023-08-22 19:50:00,161,0.0,0.0
2023-08-22 19:50:00,162,299.998077,220.003342
2023-08-22 19:50:00,166,0.0,0.0
2023-08-22 19:50:00,167,23.465117,0.0
2023-08-22 19:50:00,168,7.159034,0.0
2023-08-22 19:50:00,169,137.0,104.99588
2023-08-22 19:50:00,170,137.0,104.99588
2023-08-22 19:50:00,171,162.0,104.99588
2023-08-22 19:50:00,172,135.0,107.002472
2023-08-22 19:50:00,173,135.0,106.994843
2023-08-22 19:50:00,174,163.0,106.998657
2023-08-22 19:50:00,175,282.0,152.0
2023-08-22 19:50:00,176,282.0,153.920074
2023-08-22 19:50:00,177,294.0,214.0
2023-08-22 19:50:00,178,148.5,115.997803
2023-08-22 19:50:00,179,148.5,115.997803
2023-08-22 19:50:00,180,176.0,124.0
2023-08-22 19:50:00,181,150.5,115.997803
2023-08-22 19:50:00,182,150.5,115.997803
2023-08-22 19:50:00,183,174.0,120.0
2023-08-22 19:50:00,184,148.0,115.997803
2023-08-22 19:50:00,185,148.0,115.997803
2023-08-22 19:50:00,186,176.0,122.0
2023-08-22 19:50:00,187,152.0,119.995728
2023-08-22 19:50:00,188,152.0,119.995728
2023-08-22 19:50:00,189,176.0,120.0
2023-08-22 19:50:00,190,991.0,795.0
2023-08-22 19:50:00,191,990.0,795.0
2023-08-22 19:50:00,193,0.0,0.0
2023-08-22 19:50:00,194,10.316916,10.0
2023-08-22 19:50:00,195,21.102783,10.0
2023-08-22 19:50:00,196,0.0,0.0
2023-08-22 19:50:00,197,0.0,0.0
2023-08-22 19:50:00,198,200.0,121.04158
2023-08-22 19:50:00,200,0.0,0.0
2023-08-22 19:50:00,207,0.0,0.0
2023-08-22 19:50:00,208,0.0,0.0
2023-08-22 19:50:00,209,0.0,0.0
2023-08-22 19:50:00,210,0.0,0.0
2023-08-22 19:50:00,211,0.0,0.0
2023-08-22 19:50:00,212,0.0,0.0
2023-08-22 19:50:00,213,0.0,0.0
2023-08-22 19:50:00,214,0.0,0.0
2023-08-22 19:50:00,215,0.0,0.0
2023-08-22 19:50:00,216,0.0,0.0
2023-08-22 19:50:00,217,25.0,20.99826
2023-08-22 19:50:00,218,0.0,0.0
2023-08-22 19:50:00,219,0.0,0.0
2023-08-22 19:50:00,220,25.0,20.99826
2023-08-22 19:50:00,231,295.633911,270.0
2023-08-22 19:50:00,232,0.0,0.0
2023-08-22 19:50:00,233,0.0,0.0
2023-08-22 19:50:00,234,296.787354,270.0
2023-08-22 19:50:00,237,0.0,0.0
2023-08-22 19:50:00,238,0.0,0.0
2023-08-22 19:50:00,240,274.0,200.0
2023-08-22 19:50:00,241,134.0,100.0
2023-08-22 19:50:00,242,137.0,122.0
2023-08-22 19:50:00,243,167.0,164.5
2023-08-22 19:50:00,244,167.0,164.5
2023-08-22 19:50:00,247,72.0,71.0
2023-08-22 19:50:00,248,65.0,46.0
2023-08-22 19:50:00,249,155.333328,99.700317
2023-08-22 19:50:00,250,155.333328,99.370728
2023-08-22 19:50:00,251,155.333328,99.645386
2023-08-22 19:50:00,252,253.0,195.0
2023-08-22 19:50:00,253,101.0,100.0
2023-08-22 19:50:00,254,40.0,40.0
2023-08-22 19:50:00,255,239.0,167.0
2023-08-22 19:50:00,256,239.0,167.0
2023-08-22 19:50:00,257,261.0,216.0
2023-08-22 19:50:00,258,243.0,162.007477
2023-08-22 19:50:00,259,243.0,162.007477
2023-08-22 19:50:00,260,247.0,208.0
2023-08-22 19:50:00,264,10.000229,5.000229
2023-08-22 19:50:00,265,10.000229,5.000229
2023-08-22 19:50:00,266,299.988098,230.0
2023-08-22 19:50:00,267,0.0,0.0
2023-08-22 19:50:00,268,231.5,131.0
2023-08-22 19:50:00,269,231.5,131.0
2023-08-22 19:50:00,270,236.0,131.0
2023-08-22 19:50:00,271,0.0,0.0
2023-08-22 19:50:00,272,0.0,0.0
2023-08-22 19:50:00,273,0.0,0.0
2023-08-22 19:50:00,274,0.0,0.0
2023-08-22 19:50:00,275,156.0,100.0
2023-08-22 19:50:00,276,76.0,50.0
2023-08-22 19:50:00,277,152.0,100.0
2023-08-22 19:50:00,278,66.0,50.0
2023-08-22 19:50:00,279,157.0,100.0
2023-08-22 19:50:00,280,70.0,50.0
2023-08-22 19:50:00,281,158.0,100.0
2023-08-22 19:50:00,282,74.0,50.0
2023-08-22 19:50:00,283,158.0,100.0
2023-08-22 19:50:00,284,72.0,50.0
2023-08-22 19:50:00,285,158.0,100.0
2023-08-22 19:50:00,286,73.0,50.0
2023-08-22 19:50:00,287,158.0,100.0
2023-08-22 19:50:00,288,72.0,50.0
2023-08-22 19:50:00,289,158.0,100.0
2023-08-22 19:50:00,290,74.0,50.0
2023-08-22 19:50:00,291,0.0,0.0
2023-08-22 19:50:00,292,0.0,0.0
2023-08-22 19:50:00,293,0.0,0.0
2023-08-22 19:50:00,294,0.0,0.0
2023-08-22 19:50:00,299,174.5,123.99823
2023-08-22 19:50:00,300,174.5,123.99823
2023-08-22 19:50:00,301,173.5,123.99823
2023-08-22 19:50:00,302,173.5,123.99823
2023-08-22 19:50:00,303,210.0,132.0
2023-08-22 19:50:00,304,209.0,132.0
2023-08-22 19:50:00,305,364.0,255.180603
2023-08-22 19:50:00,306,346.0,286.0
2023-08-22 19:50:00,307,359.0,251.839539
2023-08-22 19:50:00,308,141.0,119.995728
2023-08-22 19:50:00,309,141.0,119.995728
2023-08-22 19:50:00,310,162.0,122.0
2023-08-22 19:50:00,311,145.5,119.995728
2023-08-22 19:50:00,312,145.5,119.995728
2023-08-22 19:50:00,313,165.0,122.0
2023-08-22 19:50:00,314,143.0,119.995728
2023-08-22 19:50:00,315,143.0,119.995728
2023-08-22 19:50:00,316,164.0,122.0
2023-08-22 19:50:00,317,139.0,119.995728
2023-08-22 19:50:00,318,139.0,119.995728
2023-08-22 19:50:00,319,164.0,122.0
2023-08-22 19:50:00,320,152.5,122.0
2023-08-22 19:50:00,321,152.5,122.0
2023-08-22 19:50:00,322,175.0,136.0
2023-08-22 19:50:00,323,157.5,122.0
2023-08-22 19:50:00,324,157.5,122.0
2023-08-22 19:50:00,325,170.0,136.0
2023-08-22 19:50:00,326,139.5,135.0
2023-08-22 19:50:00,327,137.167343,135.0
2023-08-22 19:50:00,328,175.0,150.0
2023-08-22 19:50:00,329,0.0,0.0
2023-08-22 19:50:00,330,0.0,0.0
2023-08-22 19:50:00,331,785.0,644.627686
2023-08-22 19:50:00,332,813.0,645.706421
2023-08-22 19:50:00,333,0.0,0.0
2023-08-22 19:50:00,334,0.0,0.0
2023-08-22 19:50:00,335,68.0,50.99826
2023-08-22 19:50:00,336,0.0,0.0
2023-08-22 19:50:00,337,0.0,0.0
2023-08-22 19:50:00,338,39.0,39.0
2023-08-22 19:50:00,339,16.5,14.0
2023-08-22 19:50:00,340,818.0,676.585205
2023-08-22 19:50:00,341,817.0,674.884277
2023-08-22 19:50:00,342,166.0,135.0
2023-08-22 19:50:00,343,167.0,135.0
2023-08-22 19:50:00,344,0.0,0.0
2023-08-22 19:50:00,345,100.0,79.998932
2023-08-22 19:50:00,346,114.0,80.0
2023-08-22 19:50:00,347,188.0,163.0
2023-08-22 19:50:00,348,0.0,0.0
2023-08-22 19:50:00,349,0.0,0.0
2023-08-22 19:50:00,350,0.0,0.0
2023-08-22 19:50:00,351,0.0,0.0
2023-08-22 19:50:00,352,0.0,0.0
2023-08-22 19:50:00,353,0.0,0.0
2023-08-22 19:50:00,354,0.0,0.0
2023-08-22 19:50:00,355,0.0,0.0
2023-08-22 19:50:00,356,0.0,0.0
2023-08-22 19:50:00,357,0.0,0.0
2023-08-22 19:50:00,358,10.0,10.0
2023-08-22 19:50:00,359,0.0,0.0
2023-08-22 19:50:00,360,0.0,0.0
2023-08-22 19:50:00,361,0.0,0.0
2023-08-22 19:50:00,362,0.0,0.0
2023-08-22 19:50:00,363,0.0,0.0
2023-08-22 19:50:00,366,397.914917,355.0
2023-08-22 19:50:00,367,0.0,0.0
2023-08-22 19:50:00,368,0.0,0.0
2023-08-22 19:50:00,369,0.0,0.0
2023-08-22 19:50:00,370,0.0,0.0
2023-08-22 19:50:00,371,0.0,0.0
2023-08-22 19:50:00,372,0.0,0.0
2023-08-22 19:50:00,373,0.0,0.0
2023-08-22 19:50:00,374,0.0,0.0
2023-08-22 19:50:00,375,0.0,0.0
2023-08-22 19:50:00,376,162.5,160.0
2023-08-22 19:50:00,377,162.5,160.0
2023-08-22 19:50:00,378,149.0,149.0
2023-08-22 19:50:00,379,0.0,0.0
2023-08-22 19:50:00,380,0.0,0.0
2023-08-22 19:50:00,381,0.0,0.0
2023-08-22 19:50:00,382,162.5,127.972534
2023-08-22 19:50:00,383,162.5,127.972534
2023-08-22 19:50:00,384,177.0,127.972534
2023-08-22 19:50:00,385,266.0,181.167053
2023-08-22 19:50:00,386,266.0,180.95343
2023-08-22 19:50:00,387,274.0,202.0
2023-08-22 19:50:00,388,265.5,181.395935
2023-08-22 19:50:00,389,265.5,180.83136
2023-08-22 19:50:00,390,274.0,202.0
2023-08-22 19:50:00,419,287.0,190.002136
2023-08-22 19:50:00,420,287.0,190.002136
2023-08-22 19:50:00,421,270.0,190.002136
2023-08-22 19:50:00,422,252.0,180.0
2023-08-22 19:50:00,423,252.0,180.0
2023-08-22 19:50:00,432,280.0,216.0
2023-08-22 19:50:00,433,409.0,283.533264
2023-08-22 19:50:00,434,267.5,180.013397
2023-08-22 19:50:00,435,267.5,180.013397
2023-08-22 19:50:00,436,269.5,180.013397
2023-08-22 19:50:00,437,269.5,180.013397
2023-08-22 19:50:00,438,270.0,208.0
2023-08-22 19:50:00,439,273.0,208.0
2023-08-22 19:50:00,440,157.5,120.0
2023-08-22 19:50:00,441,157.5,120.0
2023-08-22 19:50:00,442,172.0,120.0
2023-08-22 19:50:00,443,0.0,0.0
2023-08-22 19:50:00,444,0.0,0.0
2023-08-22 19:50:00,450,217.0,213.0
2023-08-22 19:50:00,451,112.0,112.0
2023-08-22 19:50:00,452,237.0,233.0
2023-08-22 19:50:00,453,112.0,112.0
2023-08-22 19:50:00,459,384.875336,264.399994
2023-08-22 19:50:00,467,12.0,5.000153
2023-08-22 19:50:00,468,12.0,4.000366
2023-08-22 19:50:00,469,5.000153,1.600391
2023-08-22 19:50:00,471,15.0,7.0
2023-08-22 19:50:00,472,217.0,180.0
2023-08-22 19:50:00,473,125.0,90.0
2023-08-22 19:50:00,474,220.0,180.0
2023-08-22 19:50:00,475,125.0,90.0
2023-08-22 19:50:00,477,244.5,164.0
2023-08-22 19:50:00,478,244.5,164.0
2023-08-22 19:50:00,479,252.0,163.986282
2023-08-22 19:50:00,480,242.5,164.0
2023-08-22 19:50:00,481,242.5,164.0
2023-08-22 19:50:00,482,250.0,163.986282
2023-08-22 19:50:00,485,0.0,0.0
2023-08-22 19:50:00,486,0.0,0.0
2023-08-22 19:50:00,487,22.999725,14.00032
2023-08-22 19:50:00,488,21.999969,13.000565
2023-08-22 19:50:00,489,993.0,795.0
2023-08-22 19:50:00,490,995.0,795.0
2023-08-22 19:50:00,491,966.0,791.0
2023-08-22 19:50:00,492,968.0,786.0
2023-08-22 19:50:00,493,990.0,795.0
2023-08-22 19:50:00,494,0.0,0.0
2023-08-22 19:50:00,495,299.999908,200.0
2023-08-22 19:50:00,496,0.0,0.0
2023-08-22 19:50:00,497,0.0,0.0
2023-08-22 19:50:00,498,0.0,0.0
2023-08-22 19:50:00,499,344.0,265.0
2023-08-22 19:50:00,501,282.0,158.003479
2023-08-22 19:50:00,502,255.659668,255.659668
2023-08-22 19:50:00,503,286.0,200.0
2023-08-22 19:50:00,507,135.0,59.001785
2023-08-22 19:50:00,508,139.199997,106.0
2023-08-22 19:50:00,511,0.0,0.0
2023-08-22 19:50:00,512,0.0,0.0
2023-08-22 19:50:00,513,319.0,150.0
2023-08-22 19:50:00,514,137.0,120.0
2023-08-22 19:50:00,516,850.012939,749.988525
2023-08-22 19:50:00,521,939.0,765.203308
2023-08-22 19:50:00,522,939.0,759.092163
2023-08-22 19:50:00,523,0.0,0.0
2023-08-22 19:50:00,524,0.0,0.0
2023-08-22 19:50:00,525,0.0,0.0
2023-08-22 19:50:00,526,259.0,131.0
2023-08-22 19:50:00,527,1357.0,1058.099976
2023-08-22 19:50:00,528,259.0,131.0
2023-08-22 19:50:00,529,846.811523,627.338196
2023-08-22 19:50:00,530,846.811523,577.0
2023-08-22 19:50:00,533,0.0,0.0
2023-08-22 19:50:00,534,0.0,0.0
2023-08-22 19:50:00,535,0.0,0.0
2023-08-22 19:50:00,536,0.0,0.0
2023-08-22 19:50:00,537,0.0,0.0
2023-08-22 19:50:00,538,0.0,0.0
2023-08-22 19:50:00,539,330.0,168.0
2023-08-22 19:50:00,540,163.0,84.0
2023-08-22 19:50:00,541,75.0,50.0
2023-08-22 19:50:00,542,43.0,38.500824
2023-08-22 19:50:00,544,1012.0,795.0
2023-08-22 19:50:00,545,1012.0,795.0
2023-08-22 19:50:00,546,347.5,186.0
2023-08-22 19:50:00,547,347.5,186.0
2023-08-22 19:50:00,548,326.0,254.0
2023-08-22 19:50:00,549,228.0,120.0
2023-08-22 19:50:00,550,118.0,90.0
2023-08-22 19:50:00,554,748.489258,665.0
2023-08-22 19:50:00,555,746.152649,665.471436
2023-08-22 19:50:00,556,0.0,0.0
2023-08-22 19:50:00,557,0.0,0.0
2023-08-22 19:55:00,1,50.0,40.000244
2023-08-22 19:55:00,2,0.0,0.0
2023-08-22 19:55:00,3,364.991486,364.991486
2023-08-22 19:55:00,4,364.991486,364.991486
2023-08-22 19:55:00,5,364.991486,364.991486
2023-08-22 19:55:00,6,364.991486,364.991486
2023-08-22 19:55:00,7,439.975494,439.975494
2023-08-22 19:55:00,8,364.991486,364.991486
2023-08-22 19:55:00,9,407.380035,364.917023
2023-08-22 19:55:00,10,477.045929,366.786346
2023-08-22 19:55:00,11,0.0,0.0
2023-08-22 19:55:00,12,350.0,200.0
2023-08-22 19:55:00,15,522.0,478.265594
2023-08-22 19:55:00,16,524.0,481.21814
2023-08-22 19:55:00,17,460.292664,420.292664
2023-08-22 19:55:00,18,464.339355,424.339355
2023-08-22 19:55:00,27,615.0,615.0
2023-08-22 19:55:00,28,0.0,0.0
2023-08-22 19:55:00,29,612.0,612.0
2023-08-22 19:55:00,33,0.0,0.0
2023-08-22 19:55:00,36,981.0,795.0
2023-08-22 19:55:00,37,974.0,795.0
2023-08-22 19:55:00,43,267.0,267.0
2023-08-22 19:55:00,46,506.0,445.009064
2023-08-22 19:55:00,47,462.986359,409.996735
2023-08-22 19:55:00,48,462.58963,410.517487
2023-08-22 19:55:00,49,463.0,410.046295
2023-08-22 19:55:00,50,463.0,405.012726
2023-08-22 19:55:00,51,463.0,405.012726
2023-08-22 19:55:00,52,130.0,112.0
2023-08-22 19:55:00,53,130.0,112.0
2023-08-22 19:55:00,54,171.0,150.0
2023-08-22 19:55:00,55,134.5,112.0
2023-08-22 19:55:00,56,134.5,112.0
2023-08-22 19:55:00,57,172.0,150.0
2023-08-22 19:55:00,58,146.195648,112.0
2023-08-22 19:55:00,59,146.195648,112.0
2023-08-22 19:55:00,60,150.0,150.0
2023-08-22 19:55:00,61,463.0,392.892365
2023-08-22 19:55:00,62,461.0,392.013519
2023-08-22 19:55:00,63,0.0,0.0
2023-08-22 19:55:00,64,356.212433,281.755157
2023-08-22 19:55:00,65,357.205475,289.21402
2023-08-22 19:55:00,66,357.0,301.265045
2023-08-22 19:55:00,67,359.96994,325.416534
2023-08-22 19:55:00,68,357.106232,315.994049
2023-08-22 19:55:00,69,855.098022,670.0
2023-08-22 19:55:00,70,853.352966,670.621338
2023-08-22 19:55:00,71,0.0,0.0
2023-08-22 19:55:00,72,44.0,25.002136
2023-08-22 19:55:00,73,0.0,0.0
2023-08-22 19:55:00,74,0.0,0.0
2023-08-22 19:55:00,75,0.0,0.0
2023-08-22 19:55:00,76,0.0,0.0
2023-08-22 19:55:00,77,0.0,0.0
2023-08-22 19:55:00,78,159.0,110.005325
2023-08-22 19:55:00,79,159.0,110.005325
2023-08-22 19:55:00,80,159.0,130.0
2023-08-22 19:55:00,83,330.51001,320.40329
2023-08-22 19:55:00,84,333.269989,332.511444
2023-08-22 19:55:00,85,329.820007,320.0
2023-08-22 19:55:00,86,329.130005,320.0
2023-08-22 19:55:00,87,0.0,0.0
2023-08-22 19:55:00,88,330.068329,329.732513
2023-08-22 19:55:00,89,331.200012,330.003937
2023-08-22 19:55:00,90,329.130005,329.130005
2023-08-22 19:55:00,91,897.637939,796.6521
2023-08-22 19:55:00,92,947.260986,758.266724
2023-08-22 19:55:00,95,0.0,0.0
2023-08-22 19:55:00,96,0.0,0.0
2023-08-22 19:55:00,97,0.0,0.0
2023-08-22 19:55:00,98,0.0,0.0
2023-08-22 19:55:00,99,0.0,0.0
2023-08-22 19:55:00,100,0.0,0.0
2023-08-22 19:55:00,101,0.0,0.0
2023-08-22 19:55:00,102,0.0,0.0
2023-08-22 19:55:00,103,0.0,0.0
2023-08-22 19:55:00,104,0.0,0.0
2023-08-22 19:55:00,105,0.0,0.0
2023-08-22 19:55:00,106,0.0,0.0
2023-08-22 19:55:00,107,0.0,0.0
2023-08-22 19:55:00,108,0.0,0.0
2023-08-22 19:55:00,112,11.02195,0.0
2023-08-22 19:55:00,113,0.0,0.0
2023-08-22 19:55:00,114,11.0,11.0
2023-08-22 19:55:00,115,921.0,758.203918
2023-08-22 19:55:00,116,917.99292,758.48999
2023-08-22 19:55:00,117,0.0,0.0
2023-08-22 19:55:00,118,0.0,0.0
2023-08-22 19:55:00,119,100.0,60.000153
2023-08-22 19:55:00,120,100.0,60.000153
2023-08-22 19:55:00,126,11.0,8.0
2023-08-22 19:55:00,127,0.0,0.0
2023-08-22 19:55:00,128,988.0,750.0
2023-08-22 19:55:00,129,984.0,750.0
2023-08-22 19:55:00,130,0.0,0.0
2023-08-22 19:55:00,131,975.0,718.0
2023-08-22 19:55:00,132,925.0,758.0
2023-08-22 19:55:00,133,941.0,755.0
2023-08-22 19:55:00,134,273.168701,263.168701
2023-08-22 19:55:00,135,291.0,232.33313
2023-08-22 19:55:00,136,155.5,109.996994
2023-08-22 19:55:00,137,155.5,109.996994
2023-08-22 19:55:00,138,180.0,120.0
2023-08-22 19:55:00,139,282.0,196.0
2023-08-22 19:55:00,140,282.0,196.0
2023-08-22 19:55:00,141,271.0,188.0
2023-08-22 19:55:00,142,172.5,88.0
2023-08-22 19:55:00,143,172.5,89.143059
2023-08-22 19:55:00,144,184.0,104.0
2023-08-22 19:55:00,145,169.5,88.436272
2023-08-22 19:55:00,146,169.5,88.436272
2023-08-22 19:55:00,147,180.0,104.0
2023-08-22 19:55:00,150,0.0,0.0
2023-08-22 19:55:00,151,0.0,0.0
2023-08-22 19:55:00,152,0.0,0.0
2023-08-22 19:55:00,153,0.0,0.0
2023-08-22 19:55:00,154,233.0,233.0
2023-08-22 19:55:00,155,120.0,120.0
2023-08-22 19:55:00,156,386.79538,340.0
2023-08-22 19:55:00,158,0.0,0.0
2023-08-22 19:55:00,159,996.0,795.0
2023-08-22 19:55:00,160,0.0,0.0
2023-08-22 19:55:00,161,0.0,0.0
2023-08-22 19:55:00,162,299.998077,220.003342
2023-08-22 19:55:00,166,0.0,0.0
2023-08-22 19:55:00,167,23.701797,0.0
2023-08-22 19:55:00,168,7.162863,0.0
2023-08-22 19:55:00,169,137.0,104.99588
2023-08-22 19:55:00,170,137.0,104.99588
2023-08-22 19:55:00,171,162.0,104.99588
2023-08-22 19:55:00,172,135.0,107.002472
2023-08-22 19:55:00,173,135.0,106.994843
2023-08-22 19:55:00,174,163.0,106.998657
2023-08-22 19:55:00,175,282.0,152.0
2023-08-22 19:55:00,176,282.0,153.710236
2023-08-22 19:55:00,177,294.0,214.0
2023-08-22 19:55:00,178,148.5,115.997803
2023-08-22 19:55:00,179,148.5,115.997803
2023-08-22 19:55:00,180,176.0,124.0
2023-08-22 19:55:00,181,150.5,115.997803
2023-08-22 19:55:00,182,150.5,115.997803
2023-08-22 19:55:00,183,174.0,120.0
2023-08-22 19:55:00,184,148.0,115.997803
2023-08-22 19:55:00,185,148.0,115.997803
2023-08-22 19:55:00,186,176.0,122.0
2023-08-22 19:55:00,187,152.0,119.995728
2023-08-22 19:55:00,188,152.0,119.995728
2023-08-22 19:55:00,189,176.0,120.0
2023-08-22 19:55:00,190,990.0,795.0
2023-08-22 19:55:00,191,990.0,795.0
2023-08-22 19:55:00,193,0.0,0.0
2023-08-22 19:55:00,194,10.316916,10.0
2023-08-22 19:55:00,195,21.102783,10.0
2023-08-22 19:55:00,196,0.0,0.0
2023-08-22 19:55:00,197,0.0,0.0
2023-08-22 19:55:00,198,200.0,121.120163
2023-08-22 19:55:00,200,0.0,0.0
2023-08-22 19:55:00,207,0.0,0.0
2023-08-22 19:55:00,208,0.0,0.0
2023-08-22 19:55:00,209,0.0,0.0
2023-08-22 19:55:00,210,0.0,0.0
2023-08-22 19:55:00,211,0.0,0.0
2023-08-22 19:55:00,212,0.0,0.0
2023-08-22 19:55:00,213,0.0,0.0
2023-08-22 19:55:00,214,0.0,0.0
2023-08-22 19:55:00,215,0.0,0.0
2023-08-22 19:55:00,216,0.0,0.0
2023-08-22 19:55:00,217,25.0,20.99826
2023-08-22 19:55:00,218,0.0,0.0
2023-08-22 19:55:00,219,0.0,0.0
2023-08-22 19:55:00,220,25.0,20.99826
2023-08-22 19:55:00,231,297.140991,270.0
2023-08-22 19:55:00,232,0.0,0.0
2023-08-22 19:55:00,233,0.0,0.0
2023-08-22 19:55:00,234,296.951019,270.0
2023-08-22 19:55:00,237,0.0,0.0
2023-08-22 19:55:00,238,0.0,0.0
2023-08-22 19:55:00,240,274.0,274.0
2023-08-22 19:55:00,241,134.0,134.0
2023-08-22 19:55:00,242,137.0,122.0
2023-08-22 19:55:00,243,167.0,164.5
2023-08-22 19:55:00,244,167.0,164.5
2023-08-22 19:55:00,247,72.0,71.0
2023-08-22 19:55:00,248,65.0,46.0
2023-08-22 19:55:00,249,155.333328,99.590454
2023-08-22 19:55:00,250,155.333328,99.425659
2023-08-22 19:55:00,251,155.333328,99.590454
2023-08-22 19:55:00,252,253.0,195.0
2023-08-22 19:55:00,253,101.0,100.0
2023-08-22 19:55:00,254,40.0,40.0
2023-08-22 19:55:00,255,239.0,167.0
2023-08-22 19:55:00,256,239.0,167.0
2023-08-22 19:55:00,257,261.0,216.0
2023-08-22 19:55:00,258,243.0,162.007477
2023-08-22 19:55:00,259,243.0,162.007477
2023-08-22 19:55:00,260,247.0,208.0
2023-08-22 19:55:00,264,10.000229,5.000229
2023-08-22 19:55:00,265,10.000229,5.000229
2023-08-22 19:55:00,266,300.0,230.0
2023-08-22 19:55:00,267,0.0,0.0
2023-08-22 19:55:00,268,231.5,131.0
2023-08-22 19:55:00,269,231.5,131.0
2023-08-22 19:55:00,270,236.0,131.0
2023-08-22 19:55:00,271,0.0,0.0
2023-08-22 19:55:00,272,0.0,0.0
2023-08-22 19:55:00,273,0.0,0.0
2023-08-22 19:55:00,274,0.0,0.0
2023-08-22 19:55:00,275,156.0,117.61702
2023-08-22 19:55:00,276,76.0,59.397465
2023-08-22 19:55:00,277,152.0,100.0
2023-08-22 19:55:00,278,66.0,50.0
2023-08-22 19:55:00,279,157.0,157.0
2023-08-22 19:55:00,280,70.0,70.0
2023-08-22 19:55:00,281,158.0,158.0
2023-08-22 19:55:00,282,74.0,74.0
2023-08-22 19:55:00,283,158.0,100.0
2023-08-22 19:55:00,284,72.0,50.0
2023-08-22 19:55:00,285,158.0,100.0
2023-08-22 19:55:00,286,73.0,50.0
2023-08-22 19:55:00,287,158.0,100.0
2023-08-22 19:55:00,288,72.0,50.0
2023-08-22 19:55:00,289,158.0,158.0
2023-08-22 19:55:00,290,74.0,74.0
2023-08-22 19:55:00,291,0.0,0.0
2023-08-22 19:55:00,292,0.0,0.0
2023-08-22 19:55:00,293,0.0,0.0
2023-08-22 19:55:00,294,0.0,0.0
2023-08-22 19:55:00,299,174.5,123.99823
2023-08-22 19:55:00,300,174.5,123.99823
2023-08-22 19:55:00,301,173.5,123.99823
2023-08-22 19:55:00,302,173.5,123.99823
2023-08-22 19:55:00,303,210.0,132.0
2023-08-22 19:55:00,304,209.0,132.0
2023-08-22 19:55:00,305,364.0,364.0
2023-08-22 19:55:00,306,346.0,346.0
2023-08-22 19:55:00,307,359.0,231.069794
2023-08-22 19:55:00,308,141.0,119.995728
2023-08-22 19:55:00,309,141.0,119.995728
2023-08-22 19:55:00,310,162.0,122.0
2023-08-22 19:55:00,311,145.5,119.995728
2023-08-22 19:55:00,312,145.5,119.995728
2023-08-22 19:55:00,313,165.0,122.0
2023-08-22 19:55:00,314,143.0,119.995728
2023-08-22 19:55:00,315,143.0,119.995728
2023-08-22 19:55:00,316,164.0,122.0
2023-08-22 19:55:00,317,139.0,119.995728
2023-08-22 19:55:00,318,139.0,119.995728
2023-08-22 19:55:00,319,164.0,122.0
2023-08-22 19:55:00,320,152.5,122.0
2023-08-22 19:55:00,321,152.5,122.0
2023-08-22 19:55:00,322,175.0,136.0
2023-08-22 19:55:00,323,157.5,122.0
2023-08-22 19:55:00,324,157.5,122.0
2023-08-22 19:55:00,325,170.0,136.0
2023-08-22 19:55:00,326,139.5,135.0
2023-08-22 19:55:00,327,137.7491,135.0
2023-08-22 19:55:00,328,175.0,150.0
2023-08-22 19:55:00,329,0.0,0.0
2023-08-22 19:55:00,330,0.0,0.0
2023-08-22 19:55:00,331,785.0,644.669189
2023-08-22 19:55:00,332,813.0,645.706421
2023-08-22 19:55:00,333,0.0,0.0
2023-08-22 19:55:00,334,0.0,0.0
2023-08-22 19:55:00,335,3.966183,0.0
2023-08-22 19:55:00,336,0.0,0.0
2023-08-22 19:55:00,337,0.0,0.0
2023-08-22 19:55:00,338,39.0,39.0
2023-08-22 19:55:00,339,16.5,14.0
2023-08-22 19:55:00,340,818.0,676.419189
2023-08-22 19:55:00,341,817.0,674.386475
2023-08-22 19:55:00,342,166.0,135.0
2023-08-22 19:55:00,343,167.0,135.0
2023-08-22 19:55:00,344,0.0,0.0
2023-08-22 19:55:00,345,100.0,79.998932
2023-08-22 19:55:00,346,114.0,80.0
2023-08-22 19:55:00,347,188.0,163.0
2023-08-22 19:55:00,348,0.0,0.0
2023-08-22 19:55:00,349,0.0,0.0
2023-08-22 19:55:00,350,0.0,0.0
2023-08-22 19:55:00,351,0.0,0.0
2023-08-22 19:55:00,352,0.0,0.0
2023-08-22 19:55:00,353,0.0,0.0
2023-08-22 19:55:00,354,0.0,0.0
2023-08-22 19:55:00,355,0.0,0.0
2023-08-22 19:55:00,356,0.0,0.0
2023-08-22 19:55:00,357,0.0,0.0
2023-08-22 19:55:00,358,10.0,10.0
2023-08-22 19:55:00,359,0.0,0.0
2023-08-22 19:55:00,360,0.0,0.0
2023-08-22 19:55:00,361,0.0,0.0
2023-08-22 19:55:00,362,0.0,0.0
2023-08-22 19:55:00,363,0.0,0.0
2023-08-22 19:55:00,366,398.214722,355.0
2023-08-22 19:55:00,367,0.0,0.0
2023-08-22 19:55:00,368,0.0,0.0
2023-08-22 19:55:00,369,0.0,0.0
2023-08-22 19:55:00,370,0.0,0.0
2023-08-22 19:55:00,371,0.0,0.0
2023-08-22 19:55:00,372,0.0,0.0
2023-08-22 19:55:00,373,0.0,0.0
2023-08-22 19:55:00,374,0.0,0.0
2023-08-22 19:55:00,375,0.0,0.0
2023-08-22 19:55:00,376,162.5,160.0
2023-08-22 19:55:00,377,162.5,160.0
2023-08-22 19:55:00,378,149.0,149.0
2023-08-22 19:55:00,379,0.0,0.0
2023-08-22 19:55:00,380,0.0,0.0
2023-08-22 19:55:00,381,0.0,0.0
2023-08-22 19:55:00,382,162.5,127.972534
2023-08-22 19:55:00,383,162.5,127.972534
2023-08-22 19:55:00,384,177.0,127.972534
2023-08-22 19:55:00,385,266.0,181.121277
2023-08-22 19:55:00,386,266.0,182.113098
2023-08-22 19:55:00,387,274.0,202.0
2023-08-22 19:55:00,388,265.5,181.350159
2023-08-22 19:55:00,389,265.5,180.83136
2023-08-22 19:55:00,390,274.0,202.0
2023-08-22 19:55:00,419,287.0,190.002136
2023-08-22 19:55:00,420,287.0,190.002136
2023-08-22 19:55:00,421,270.0,190.002136
2023-08-22 19:55:00,422,252.0,180.0
2023-08-22 19:55:00,423,252.0,180.0
2023-08-22 19:55:00,432,280.0,216.0
2023-08-22 19:55:00,433,409.0,409.0
2023-08-22 19:55:00,434,267.5,180.013397
2023-08-22 19:55:00,435,267.5,180.013397
2023-08-22 19:55:00,436,269.5,180.013397
2023-08-22 19:55:00,437,269.5,180.013397
2023-08-22 19:55:00,438,270.0,208.0
2023-08-22 19:55:00,439,273.0,208.0
2023-08-22 19:55:00,440,157.5,120.0
2023-08-22 19:55:00,441,157.5,120.0
2023-08-22 19:55:00,442,172.0,120.0
2023-08-22 19:55:00,443,0.0,0.0
2023-08-22 19:55:00,444,0.0,0.0
2023-08-22 19:55:00,450,217.0,213.0
2023-08-22 19:55:00,451,112.0,112.0
2023-08-22 19:55:00,452,237.0,233.0
2023-08-22 19:55:00,453,112.0,112.0
2023-08-22 19:55:00,459,264.399994,264.399994
2023-08-22 19:55:00,467,12.0,5.000153
2023-08-22 19:55:00,468,12.0,4.000366
2023-08-22 19:55:00,469,5.000153,1.600391
2023-08-22 19:55:00,471,15.0,7.0
2023-08-22 19:55:00,472,217.0,180.0
2023-08-22 19:55:00,473,125.0,90.0
2023-08-22 19:55:00,474,220.0,180.0
2023-08-22 19:55:00,475,125.0,90.0
2023-08-22 19:55:00,477,244.5,164.0
2023-08-22 19:55:00,478,244.5,164.0
2023-08-22 19:55:00,479,252.0,163.986282
2023-08-22 19:55:00,480,242.5,164.0
2023-08-22 19:55:00,481,242.5,164.0
2023-08-22 19:55:00,482,250.0,163.986282
2023-08-22 19:55:00,485,0.0,0.0
2023-08-22 19:55:00,486,0.0,0.0
2023-08-22 19:55:00,487,22.999725,14.00032
2023-08-22 19:55:00,488,21.999969,13.000565
2023-08-22 19:55:00,489,993.0,795.0
2023-08-22 19:55:00,490,995.0,795.0
2023-08-22 19:55:00,491,966.0,791.0
2023-08-22 19:55:00,492,968.0,786.0
2023-08-22 19:55:00,493,990.0,795.0
2023-08-22 19:55:00,494,0.0,0.0
2023-08-22 19:55:00,495,299.999908,200.0
2023-08-22 19:55:00,496,0.0,0.0
2023-08-22 19:55:00,497,0.0,0.0
2023-08-22 19:55:00,498,0.0,0.0
2023-08-22 19:55:00,499,344.0,265.0
2023-08-22 19:55:00,501,282.0,158.003479
2023-08-22 19:55:00,502,259.825439,259.825439
2023-08-22 19:55:00,503,286.0,200.0
2023-08-22 19:55:00,507,135.0,59.001785
2023-08-22 19:55:00,508,139.199997,106.0
2023-08-22 19:55:00,511,0.0,0.0
2023-08-22 19:55:00,512,0.0,0.0
2023-08-22 19:55:00,513,319.0,319.0
2023-08-22 19:55:00,514,137.0,137.0
2023-08-22 19:55:00,516,850.012939,749.988525
2023-08-22 19:55:00,521,939.0,765.919006
2023-08-22 19:55:00,522,939.0,751.56781
2023-08-22 19:55:00,523,0.0,0.0
2023-08-22 19:55:00,524,0.0,0.0
2023-08-22 19:55:00,525,0.0,0.0
2023-08-22 19:55:00,526,259.0,131.0
2023-08-22 19:55:00,527,1357.0,1058.099976
2023-08-22 19:55:00,528,259.0,131.0
2023-08-22 19:55:00,529,846.811523,627.529724
2023-08-22 19:55:00,530,846.811523,630.831787
2023-08-22 19:55:00,533,0.0,0.0
2023-08-22 19:55:00,534,0.0,0.0
2023-08-22 19:55:00,535,0.0,0.0
2023-08-22 19:55:00,536,0.0,0.0
2023-08-22 19:55:00,537,0.0,0.0
2023-08-22 19:55:00,538,0.0,0.0
2023-08-22 19:55:00,539,330.0,168.0
2023-08-22 19:55:00,540,163.0,84.0
2023-08-22 19:55:00,541,75.0,50.0
2023-08-22 19:55:00,542,43.0,26.0
2023-08-22 19:55:00,544,1012.0,795.0
2023-08-22 19:55:00,545,1012.0,795.0
2023-08-22 19:55:00,546,347.5,186.0
2023-08-22 19:55:00,547,347.5,186.0
2023-08-22 19:55:00,548,326.0,254.0
2023-08-22 19:55:00,549,228.0,120.0
2023-08-22 19:55:00,550,118.0,90.0
2023-08-22 19:55:00,554,748.489258,665.0
2023-08-22 19:55:00,555,746.152649,665.471436
2023-08-22 19:55:00,556,0.0,0.0
2023-08-22 19:55:00,557,0.0,0.0
2023-08-22 20:00:00,2,50.0,40.000244
2023-08-22 20:00:00,3,0.0,0.0
2023-08-22 20:00:00,4,364.991486,364.991486
2023-08-22 20:00:00,5,364.991486,364.991486
2023-08-22 20:00:00,6,364.991486,364.991486
2023-08-22 20:00:00,7,364.991486,364.991486
2023-08-22 20:00:00,8,439.975494,439.975494
2023-08-22 20:00:00,9,364.991486,364.991486
2023-08-22 20:00:00,10,376.374054,371.587616
2023-08-22 20:00:00,11,477.045929,365.728058
2023-08-22 20:00:00,12,0.0,0.0
2023-08-22 20:00:00,13,350.0,200.0
2023-08-22 20:00:00,16,522.0,477.002563
2023-08-22 20:00:00,17,524.0,483.686218
2023-08-22 20:00:00,18,462.781281,422.781281
2023-08-22 20:00:00,19,462.66449,422.66449
2023-08-22 20:00:00,29,615.0,615.0
2023-08-22 20:00:00,30,0.0,0.0
2023-08-22 20:00:00,31,612.0,612.0
2023-08-22 20:00:00,35,0.0,0.0
2023-08-22 20:00:00,38,981.0,795.0
2023-08-22 20:00:00,39,974.0,795.0
2023-08-22 20:00:00,45,362.0,267.0
2023-08-22 20:00:00,49,506.0,445.009064
2023-08-22 20:00:00,50,462.986359,409.996735
2023-08-22 20:00:00,51,462.58963,410.517487
2023-08-22 20:00:00,52,462.688873,410.046295
2023-08-22 20:00:00,53,463.0,405.012726
2023-08-22 20:00:00,54,463.0,405.012726
2023-08-22 20:00:00,55,130.0,112.0
2023-08-22 20:00:00,56,130.0,112.0
2023-08-22 20:00:00,57,171.0,150.0
2023-08-22 20:00:00,58,134.5,112.0
2023-08-22 20:00:00,59,134.5,112.0
2023-08-22 20:00:00,60,172.0,150.0
2023-08-22 20:00:00,61,146.195648,112.0
2023-08-22 20:00:00,62,146.195648,112.0
2023-08-22 20:00:00,63,150.0,150.0
2023-08-22 20:00:00,64,463.0,391.918427
2023-08-22 20:00:00,65,461.0,392.824677
2023-08-22 20:00:00,66,0.0,0.0
2023-08-22 20:00:00,67,356.212433,283.283783
2023-08-22 20:00:00,68,357.205475,289.21402
2023-08-22 20:00:00,69,357.0,301.265045
2023-08-22 20:00:00,70,359.96994,325.416534
2023-08-22 20:00:00,71,357.106232,315.994049
2023-08-22 20:00:00,72,855.098022,670.0
2023-08-22 20:00:00,73,853.352966,670.564209
2023-08-22 20:00:00,74,0.0,0.0
2023-08-22 20:00:00,75,44.0,25.002136
2023-08-22 20:00:00,76,0.0,0.0
2023-08-22 20:00:00,77,0.0,0.0
2023-08-22 20:00:00,78,0.0,0.0
2023-08-22 20:00:00,79,0.0,0.0
2023-08-22 20:00:00,80,0.0,0.0
2023-08-22 20:00:00,81,159.0,110.005325
2023-08-22 20:00:00,82,159.0,110.005325
2023-08-22 20:00:00,83,159.0,130.0
2023-08-22 20:00:00,84,330.51001,320.40329
2023-08-22 20:00:00,85,333.269989,332.511444
2023-08-22 20:00:00,86,329.820007,320.0
2023-08-22 20:00:00,87,329.130005,320.0
2023-08-22 20:00:00,89,0.0,0.0
2023-08-22 20:00:00,90,330.068329,329.732513
2023-08-22 20:00:00,91,331.200012,330.003937
2023-08-22 20:00:00,92,329.130005,329.130005
2023-08-22 20:00:00,93,897.637939,796.6521
2023-08-22 20:00:00,94,947.169434,768.772827
2023-08-22 20:00:00,97,0.0,0.0
2023-08-22 20:00:00,98,0.0,0.0
2023-08-22 20:00:00,99,0.0,0.0
2023-08-22 20:00:00,100,0.0,0.0
2023-08-22 20:00:00,101,0.0,0.0
2023-08-22 20:00:00,102,252.0,180.0
2023-08-22 20:00:00,103,252.0,180.0
2023-08-22 20:00:00,104,280.0,216.0
2023-08-22 20:00:00,105,0.0,0.0
2023-08-22 20:00:00,106,0.0,0.0
2023-08-22 20:00:00,107,0.0,0.0
2023-08-22 20:00:00,108,0.0,0.0
2023-08-22 20:00:00,109,0.0,0.0
2023-08-22 20:00:00,110,0.0,0.0
2023-08-22 20:00:00,111,0.0,0.0
2023-08-22 20:00:00,112,0.0,0.0
2023-08-22 20:00:00,113,0.0,0.0
2023-08-22 20:00:00,114,157.5,120.0
2023-08-22 20:00:00,115,157.5,120.0
2023-08-22 20:00:00,116,172.0,120.0
2023-08-22 20:00:00,117,3.99415,0.0
2023-08-22 20:00:00,118,0.0,0.0
2023-08-22 20:00:00,119,11.0,11.0
2023-08-22 20:00:00,120,921.0,751.799316
2023-08-22 20:00:00,121,917.99292,754.202576
2023-08-22 20:00:00,122,0.0,0.0
2023-08-22 20:00:00,123,0.0,0.0
2023-08-22 20:00:00,124,100.0,60.000153
2023-08-22 20:00:00,125,100.0,60.000153
2023-08-22 20:00:00,132,11.0,8.0
2023-08-22 20:00:00,133,0.0,0.0
2023-08-22 20:00:00,134,988.0,750.0
2023-08-22 20:00:00,135,984.0,750.0
2023-08-22 20:00:00,136,0.0,0.0
2023-08-22 20:00:00,137,975.0,718.0
2023-08-22 20:00:00,138,925.0,758.0
2023-08-22 20:00:00,139,941.0,755.0
2023-08-22 20:00:00,140,274.60907,264.60907
2023-08-22 20:00:00,141,291.0,236.969482
2023-08-22 20:00:00,143,155.5,109.996994
2023-08-22 20:00:00,144,155.5,109.996994
2023-08-22 20:00:00,145,180.0,120.0
2023-08-22 20:00:00,146,282.0,196.0
2023-08-22 20:00:00,147,282.0,196.0
2023-08-22 20:00:00,148,271.0,188.0
2023-08-22 20:00:00,149,172.5,88.0
2023-08-22 20:00:00,150,172.5,89.143059
2023-08-22 20:00:00,151,184.0,104.0
2023-08-22 20:00:00,152,169.5,88.436272
2023-08-22 20:00:00,153,169.5,88.436272
2023-08-22 20:00:00,154,180.0,104.0
2023-08-22 20:00:00,157,0.0,0.0
2023-08-22 20:00:00,158,0.0,0.0
2023-08-22 20:00:00,159,0.0,0.0
2023-08-22 20:00:00,160,0.0,0.0
2023-08-22 20:00:00,161,233.0,134.0
2023-08-22 20:00:00,162,120.0,67.0
2023-08-22 20:00:00,163,386.79538,340.0
2023-08-22 20:00:00,164,0.0,0.0
2023-08-22 20:00:00,165,996.0,795.0
2023-08-22 20:00:00,166,0.0,0.0
2023-08-22 20:00:00,167,0.0,0.0
2023-08-22 20:00:00,168,299.998077,220.003342
2023-08-22 20:00:00,174,0.0,0.0
2023-08-22 20:00:00,175,23.183887,0.0
2023-08-22 20:00:00,176,7.182599,0.0
2023-08-22 20:00:00,177,137.0,104.99588
2023-08-22 20:00:00,178,137.0,104.99588
2023-08-22 20:00:00,179,162.0,104.99588
2023-08-22 20:00:00,180,135.0,107.002472
2023-08-22 20:00:00,181,135.0,106.994843
2023-08-22 20:00:00,182,163.0,106.998657
2023-08-22 20:00:00,183,282.0,152.0
2023-08-22 20:00:00,184,282.0,153.710236
2023-08-22 20:00:00,185,294.0,214.0
2023-08-22 20:00:00,187,148.5,115.997803
2023-08-22 20:00:00,188,148.5,115.997803
2023-08-22 20:00:00,189,176.0,124.0
2023-08-22 20:00:00,190,150.5,115.997803
2023-08-22 20:00:00,191,150.5,115.997803
2023-08-22 20:00:00,192,174.0,120.0
2023-08-22 20:00:00,193,148.0,115.997803
2023-08-22 20:00:00,194,148.0,115.997803
2023-08-22 20:00:00,195,176.0,122.0
2023-08-22 20:00:00,196,152.0,119.995728
2023-08-22 20:00:00,197,152.0,119.995728
2023-08-22 20:00:00,198,176.0,120.0
2023-08-22 20:00:00,199,990.0,795.0
2023-08-22 20:00:00,200,990.0,795.0
2023-08-22 20:00:00,202,0.0,0.0
2023-08-22 20:00:00,203,0.0,0.0
2023-08-22 20:00:00,204,0.0,0.0
2023-08-22 20:00:00,205,10.316916,10.0
2023-08-22 20:00:00,206,21.102783,10.0
2023-08-22 20:00:00,207,0.0,0.0
2023-08-22 20:00:00,208,0.0,0.0
2023-08-22 20:00:00,209,200.0,121.04158
2023-08-22 20:00:00,210,0.0,0.0
2023-08-22 20:00:00,217,0.0,0.0
2023-08-22 20:00:00,218,0.0,0.0
2023-08-22 20:00:00,219,0.0,0.0
2023-08-22 20:00:00,220,0.0,0.0
2023-08-22 20:00:00,221,0.0,0.0
2023-08-22 20:00:00,222,0.0,0.0
2023-08-22 20:00:00,223,0.0,0.0
2023-08-22 20:00:00,224,0.0,0.0
2023-08-22 20:00:00,225,0.0,0.0
2023-08-22 20:00:00,226,0.0,0.0
2023-08-22 20:00:00,227,25.0,20.99826
2023-08-22 20:00:00,228,0.0,0.0
2023-08-22 20:00:00,229,0.0,0.0
2023-08-22 20:00:00,230,25.0,20.99826
2023-08-22 20:00:00,241,296.595947,270.0
2023-08-22 20:00:00,242,0.0,0.0
2023-08-22 20:00:00,243,0.0,0.0
2023-08-22 20:00:00,244,297.783997,270.0
2023-08-22 20:00:00,247,0.0,0.0
2023-08-22 20:00:00,248,0.0,0.0
2023-08-22 20:00:00,250,274.0,274.0
2023-08-22 20:00:00,251,134.0,134.0
2023-08-22 20:00:00,252,137.0,122.0
2023-08-22 20:00:00,253,167.0,164.5
2023-08-22 20:00:00,254,167.0,164.5
2023-08-22 20:00:00,257,72.0,71.0
2023-08-22 20:00:00,258,65.0,46.0
2023-08-22 20:00:00,259,155.333328,99.590454
2023-08-22 20:00:00,260,155.333328,99.425659
2023-08-22 20:00:00,261,155.333328,99.645386
2023-08-22 20:00:00,262,253.0,195.0
2023-08-22 20:00:00,263,101.0,100.0
2023-08-22 20:00:00,264,40.0,40.0
2023-08-22 20:00:00,265,239.0,167.0
2023-08-22 20:00:00,266,239.0,167.0
2023-08-22 20:00:00,267,261.0,216.0
2023-08-22 20:00:00,268,243.0,162.007477
2023-08-22 20:00:00,269,243.0,162.007477
2023-08-22 20:00:00,270,247.0,208.0
2023-08-22 20:00:00,271,217.0,213.0
2023-08-22 20:00:00,272,112.0,112.0
2023-08-22 20:00:00,273,237.0,233.0
2023-08-22 20:00:00,274,112.0,112.0
2023-08-22 20:00:00,279,10.000229,5.000229
2023-08-22 20:00:00,280,10.000229,5.000229
2023-08-22 20:00:00,281,299.988098,230.0
2023-08-22 20:00:00,282,0.0,0.0
2023-08-22 20:00:00,283,231.5,131.0
2023-08-22 20:00:00,284,231.5,131.0
2023-08-22 20:00:00,285,236.0,131.0
2023-08-22 20:00:00,286,0.0,0.0
2023-08-22 20:00:00,287,0.0,0.0
2023-08-22 20:00:00,288,0.0,0.0
2023-08-22 20:00:00,289,0.0,0.0
2023-08-22 20:00:00,290,156.0,100.0
2023-08-22 20:00:00,291,76.0,50.0
2023-08-22 20:00:00,292,152.0,100.0
2023-08-22 20:00:00,293,66.0,50.0
2023-08-22 20:00:00,294,157.0,157.0
2023-08-22 20:00:00,295,70.0,70.0
2023-08-22 20:00:00,296,158.0,100.0
2023-08-22 20:00:00,297,74.0,50.0
2023-08-22 20:00:00,298,158.0,100.0
2023-08-22 20:00:00,299,72.0,50.0
2023-08-22 20:00:00,300,158.0,100.0
2023-08-22 20:00:00,301,73.0,50.0
2023-08-22 20:00:00,302,158.0,100.0
2023-08-22 20:00:00,303,72.0,50.0
2023-08-22 20:00:00,304,158.0,100.0
2023-08-22 20:00:00,305,74.0,50.0
2023-08-22 20:00:00,306,0.0,0.0
2023-08-22 20:00:00,307,0.0,0.0
2023-08-22 20:00:00,308,0.0,0.0
2023-08-22 20:00:00,309,0.0,0.0
2023-08-22 20:00:00,314,174.5,123.99823
2023-08-22 20:00:00,315,174.5,123.99823
2023-08-22 20:00:00,316,173.5,123.99823
2023-08-22 20:00:00,317,173.5,123.99823
2023-08-22 20:00:00,318,210.0,132.0
2023-08-22 20:00:00,319,209.0,132.0
2023-08-22 20:00:00,320,364.0,364.0
2023-08-22 20:00:00,321,346.0,286.0
2023-08-22 20:00:00,322,359.0,359.0
2023-08-22 20:00:00,323,141.0,119.995728
2023-08-22 20:00:00,324,141.0,119.995728
2023-08-22 20:00:00,325,162.0,122.0
2023-08-22 20:00:00,326,145.5,119.995728
2023-08-22 20:00:00,327,145.5,119.995728
2023-08-22 20:00:00,328,165.0,122.0
2023-08-22 20:00:00,329,143.0,119.995728
2023-08-22 20:00:00,330,143.0,119.995728
2023-08-22 20:00:00,331,164.0,122.0
2023-08-22 20:00:00,332,139.0,119.995728
2023-08-22 20:00:00,333,139.0,119.995728
2023-08-22 20:00:00,334,164.0,122.0
2023-08-22 20:00:00,335,152.5,122.0
2023-08-22 20:00:00,336,152.5,122.0
2023-08-22 20:00:00,337,175.0,136.0
2023-08-22 20:00:00,338,157.5,122.0
2023-08-22 20:00:00,339,157.5,122.0
2023-08-22 20:00:00,340,170.0,136.0
2023-08-22 20:00:00,341,139.5,135.0
2023-08-22 20:00:00,342,136.747696,135.0
2023-08-22 20:00:00,343,175.0,150.0
2023-08-22 20:00:00,344,0.0,0.0
2023-08-22 20:00:00,345,0.0,0.0
2023-08-22 20:00:00,346,785.0,644.669189
2023-08-22 20:00:00,347,813.0,647.455933
2023-08-22 20:00:00,348,0.0,0.0
2023-08-22 20:00:00,349,0.0,0.0
2023-08-22 20:00:00,350,0.0,0.0
2023-08-22 20:00:00,351,0.0,0.0
2023-08-22 20:00:00,352,0.0,0.0
2023-08-22 20:00:00,353,39.0,39.0
2023-08-22 20:00:00,354,16.5,14.0
2023-08-22 20:00:00,355,818.0,676.045898
2023-08-22 20:00:00,356,817.0,674.013062
2023-08-22 20:00:00,357,166.0,135.0
2023-08-22 20:00:00,358,167.0,135.0
2023-08-22 20:00:00,360,0.0,0.0
2023-08-22 20:00:00,361,100.0,79.998932
2023-08-22 20:00:00,362,114.0,80.0
2023-08-22 20:00:00,363,188.0,163.0
2023-08-22 20:00:00,364,0.0,0.0
2023-08-22 20:00:00,365,0.0,0.0
2023-08-22 20:00:00,366,0.0,0.0
2023-08-22 20:00:00,367,0.0,0.0
2023-08-22 20:00:00,368,0.0,0.0
2023-08-22 20:00:00,369,0.0,0.0
2023-08-22 20:00:00,370,0.0,0.0
2023-08-22 20:00:00,371,0.0,0.0
2023-08-22 20:00:00,372,0.0,0.0
2023-08-22 20:00:00,373,0.0,0.0
2023-08-22 20:00:00,374,10.0,10.0
2023-08-22 20:00:00,375,0.0,0.0
2023-08-22 20:00:00,376,0.0,0.0
2023-08-22 20:00:00,377,0.0,0.0
2023-08-22 20:00:00,378,0.0,0.0
2023-08-22 20:00:00,379,0.0,0.0
2023-08-22 20:00:00,382,398.414673,355.0
2023-08-22 20:00:00,383,0.0,0.0
2023-08-22 20:00:00,384,409.0,361.640594
2023-08-22 20:00:00,385,0.0,0.0
2023-08-22 20:00:00,386,0.0,0.0
2023-08-22 20:00:00,387,0.0,0.0
2023-08-22 20:00:00,388,0.0,0.0
2023-08-22 20:00:00,389,0.0,0.0
2023-08-22 20:00:00,390,0.0,0.0
2023-08-22 20:00:00,391,0.0,0.0
2023-08-22 20:00:00,392,0.0,0.0
2023-08-22 20:00:00,393,162.5,160.0
2023-08-22 20:00:00,394,162.5,160.0
2023-08-22 20:00:00,395,149.0,149.0
2023-08-22 20:00:00,396,0.0,0.0
2023-08-22 20:00:00,397,0.0,0.0
2023-08-22 20:00:00,398,0.0,0.0
2023-08-22 20:00:00,399,162.5,127.972534
2023-08-22 20:00:00,400,162.5,127.972534
2023-08-22 20:00:00,401,177.0,127.972534
2023-08-22 20:00:00,402,266.0,181.121277
2023-08-22 20:00:00,403,266.0,181.258606
2023-08-22 20:00:00,404,274.0,202.0
2023-08-22 20:00:00,405,265.5,181.350159
2023-08-22 20:00:00,406,265.5,180.861877
2023-08-22 20:00:00,407,274.0,202.0
2023-08-22 20:00:00,408,287.0,190.002136
2023-08-22 20:00:00,409,287.0,190.002136
2023-08-22 20:00:00,410,270.0,190.002136
2023-08-22 20:00:00,411,267.5,180.013397
2023-08-22 20:00:00,412,267.5,180.013397
2023-08-22 20:00:00,413,269.5,180.013397
2023-08-22 20:00:00,414,269.5,180.013397
2023-08-22 20:00:00,415,270.0,208.0
2023-08-22 20:00:00,416,273.0,208.0
2023-08-22 20:00:00,430,264.399994,264.399994
2023-08-22 20:00:00,438,12.0,5.000153
2023-08-22 20:00:00,439,12.0,4.000366
2023-08-22 20:00:00,440,5.000153,1.600391
2023-08-22 20:00:00,442,15.0,7.0
2023-08-22 20:00:00,443,217.0,180.0
2023-08-22 20:00:00,444,125.0,90.0
2023-08-22 20:00:00,445,220.0,180.0
2023-08-22 20:00:00,446,125.0,90.0
2023-08-22 20:00:00,448,244.5,164.0
2023-08-22 20:00:00,449,244.5,164.0
2023-08-22 20:00:00,450,252.0,163.986282
2023-08-22 20:00:00,451,242.5,164.0
2023-08-22 20:00:00,452,242.5,164.0
2023-08-22 20:00:00,453,250.0,163.986282
2023-08-22 20:00:00,456,0.0,0.0
2023-08-22 20:00:00,457,0.0,0.0
2023-08-22 20:00:00,458,22.999725,14.00032
2023-08-22 20:00:00,459,21.999969,13.000565
2023-08-22 20:00:00,460,993.0,795.0
2023-08-22 20:00:00,461,995.0,795.0
2023-08-22 20:00:00,462,966.0,791.0
2023-08-22 20:00:00,463,968.0,786.0
2023-08-22 20:00:00,464,990.0,795.0
2023-08-22 20:00:00,465,0.0,0.0
2023-08-22 20:00:00,466,299.999908,200.0
2023-08-22 20:00:00,467,0.0,0.0
2023-08-22 20:00:00,468,0.0,0.0
2023-08-22 20:00:00,469,0.0,0.0
2023-08-22 20:00:00,470,344.0,265.0
2023-08-22 20:00:00,472,282.0,158.003479
2023-08-22 20:00:00,473,263.441895,263.441895
2023-08-22 20:00:00,474,286.0,200.0
2023-08-22 20:00:00,478,135.0,59.001785
2023-08-22 20:00:00,479,139.199997,106.0
2023-08-22 20:00:00,482,0.0,0.0
2023-08-22 20:00:00,483,0.0,0.0
2023-08-22 20:00:00,484,319.0,319.0
2023-08-22 20:00:00,485,137.0,137.0
2023-08-22 20:00:00,487,850.012939,749.988525
2023-08-22 20:00:00,492,939.0,773.581848
2023-08-22 20:00:00,493,939.0,763.625305
2023-08-22 20:00:00,494,0.0,0.0
2023-08-22 20:00:00,495,0.0,0.0
2023-08-22 20:00:00,496,0.0,0.0
2023-08-22 20:00:00,497,259.0,131.0
2023-08-22 20:00:00,498,1357.0,1058.099976
2023-08-22 20:00:00,499,259.0,131.0
2023-08-22 20:00:00,500,846.811523,632.511169
2023-08-22 20:00:00,501,846.811523,620.164001
2023-08-22 20:00:00,504,0.0,0.0
2023-08-22 20:00:00,505,0.0,0.0
2023-08-22 20:00:00,506,0.0,0.0
2023-08-22 20:00:00,507,0.0,0.0
2023-08-22 20:00:00,508,0.0,0.0
2023-08-22 20:00:00,509,0.0,0.0
2023-08-22 20:00:00,510,330.0,168.0
2023-08-22 20:00:00,511,163.0,84.0
2023-08-22 20:00:00,512,84.0,50.0
2023-08-22 20:00:00,513,44.0,25.0
2023-08-22 20:00:00,515,1012.0,795.0
2023-08-22 20:00:00,516,1012.0,795.0
2023-08-22 20:00:00,517,347.5,186.0
2023-08-22 20:00:00,518,347.5,186.0
2023-08-22 20:00:00,519,326.0,254.0
2023-08-22 20:00:00,520,228.0,120.0
2023-08-22 20:00:00,521,118.0,90.0
2023-08-22 20:00:00,525,748.489258,665.0
2023-08-22 20:00:00,526,746.152649,665.471436
2023-08-22 20:00:00,527,0.0,0.0
2023-08-22 20:00:00,528,0.0,0.0
2023-08-22 20:05:00,1,50.0,40.000244
2023-08-22 20:05:00,2,0.0,0.0
2023-08-22 20:05:00,3,364.991486,364.991486
2023-08-22 20:05:00,4,364.991486,364.991486
2023-08-22 20:05:00,5,364.991486,364.991486
2023-08-22 20:05:00,6,364.991486,364.991486
2023-08-22 20:05:00,7,459.986115,439.975494
2023-08-22 20:05:00,8,364.991486,364.991486
2023-08-22 20:05:00,9,364.917023,364.917023
2023-08-22 20:05:00,10,364.371613,364.371613
2023-08-22 20:05:00,11,0.0,0.0
2023-08-22 20:05:00,12,350.0,200.0
2023-08-22 20:05:00,15,522.0,477.293091
2023-08-22 20:05:00,16,524.0,479.55896
2023-08-22 20:05:00,17,461.66095,421.66095
2023-08-22 20:05:00,18,466.0,427.225098
2023-08-22 20:05:00,27,615.0,615.0
2023-08-22 20:05:00,28,0.0,0.0
2023-08-22 20:05:00,29,612.0,612.0
2023-08-22 20:05:00,33,0.0,0.0
2023-08-22 20:05:00,36,981.0,795.0
2023-08-22 20:05:00,37,974.0,795.0
2023-08-22 20:05:00,43,362.0,267.0
2023-08-22 20:05:00,46,506.0,445.009064
2023-08-22 20:05:00,47,409.996735,409.996735
2023-08-22 20:05:00,48,462.58963,410.517487
2023-08-22 20:05:00,49,462.688873,410.046295
2023-08-22 20:05:00,50,463.0,405.012726
2023-08-22 20:05:00,51,463.0,405.012726
2023-08-22 20:05:00,52,130.0,112.0
2023-08-22 20:05:00,53,130.0,112.0
2023-08-22 20:05:00,54,171.0,150.0
2023-08-22 20:05:00,55,134.5,112.0
2023-08-22 20:05:00,56,134.5,112.0
2023-08-22 20:05:00,57,172.0,150.0
2023-08-22 20:05:00,58,146.195648,112.0
2023-08-22 20:05:00,59,146.195648,112.0
2023-08-22 20:05:00,60,150.0,150.0
2023-08-22 20:05:00,61,463.0,392.231537
2023-08-22 20:05:00,62,461.0,390.418884
2023-08-22 20:05:00,63,0.0,0.0
2023-08-22 20:05:00,64,356.212433,280.258026
2023-08-22 20:05:00,65,357.205475,289.21402
2023-08-22 20:05:00,66,357.0,301.265045
2023-08-22 20:05:00,67,359.96994,325.416534
2023-08-22 20:05:00,68,357.106232,315.969269
2023-08-22 20:05:00,69,855.098022,670.0
2023-08-22 20:05:00,70,853.352966,670.621338
2023-08-22 20:05:00,71,0.0,0.0
2023-08-22 20:05:00,72,44.0,25.002136
2023-08-22 20:05:00,73,0.0,0.0
2023-08-22 20:05:00,74,0.0,0.0
2023-08-22 20:05:00,75,0.0,0.0
2023-08-22 20:05:00,76,0.0,0.0
2023-08-22 20:05:00,77,0.0,0.0
2023-08-22 20:05:00,78,159.0,110.005325
2023-08-22 20:05:00,79,159.0,110.005325
2023-08-22 20:05:00,80,159.0,130.0
2023-08-22 20:05:00,83,330.51001,320.353729
2023-08-22 20:05:00,84,333.269989,332.511444
2023-08-22 20:05:00,85,329.820007,320.0
2023-08-22 20:05:00,86,329.130005,320.0
2023-08-22 20:05:00,87,0.0,0.0
2023-08-22 20:05:00,88,330.068329,329.732513
2023-08-22 20:05:00,89,331.200012,330.003937
2023-08-22 20:05:00,90,329.130005,329.130005
2023-08-22 20:05:00,91,897.637939,796.6521
2023-08-22 20:05:00,92,947.260986,753.767883
2023-08-22 20:05:00,95,0.0,0.0
2023-08-22 20:05:00,96,0.0,0.0
2023-08-22 20:05:00,97,0.0,0.0
2023-08-22 20:05:00,98,0.0,0.0
2023-08-22 20:05:00,99,0.0,0.0
2023-08-22 20:05:00,100,0.0,0.0
2023-08-22 20:05:00,101,0.0,0.0
2023-08-22 20:05:00,102,0.0,0.0
2023-08-22 20:05:00,103,0.0,0.0
2023-08-22 20:05:00,104,0.0,0.0
2023-08-22 20:05:00,105,0.0,0.0
2023-08-22 20:05:00,106,0.0,0.0
2023-08-22 20:05:00,107,0.0,0.0
2023-08-22 20:05:00,108,0.0,0.0
2023-08-22 20:05:00,112,0.0,0.0
2023-08-22 20:05:00,113,0.0,0.0
2023-08-22 20:05:00,114,0.0,0.0
2023-08-22 20:05:00,115,921.0,759.935242
2023-08-22 20:05:00,116,917.99292,756.272888
2023-08-22 20:05:00,117,0.0,0.0
2023-08-22 20:05:00,118,0.0,0.0
2023-08-22 20:05:00,119,100.0,60.000153
2023-08-22 20:05:00,120,100.0,60.000153
2023-08-22 20:05:00,126,11.0,8.0
2023-08-22 20:05:00,127,0.0,0.0
2023-08-22 20:05:00,128,988.0,750.0
2023-08-22 20:05:00,129,984.0,750.0
2023-08-22 20:05:00,130,0.0,0.0
2023-08-22 20:05:00,131,975.0,718.0
2023-08-22 20:05:00,132,925.0,758.0
2023-08-22 20:05:00,133,941.0,755.0
2023-08-22 20:05:00,134,270.275604,260.275604
2023-08-22 20:05:00,135,291.0,231.639801
2023-08-22 20:05:00,136,155.5,109.996994
2023-08-22 20:05:00,137,155.5,109.996994
2023-08-22 20:05:00,138,180.0,120.0
2023-08-22 20:05:00,139,282.0,196.0
2023-08-22 20:05:00,140,282.0,196.0
2023-08-22 20:05:00,141,271.0,188.0
2023-08-22 20:05:00,142,172.5,88.0
2023-08-22 20:05:00,143,172.5,88.907463
2023-08-22 20:05:00,144,184.0,104.0
2023-08-22 20:05:00,145,169.5,88.436272
2023-08-22 20:05:00,146,169.5,88.436272
2023-08-22 20:05:00,147,180.0,104.0
2023-08-22 20:05:00,150,0.0,0.0
2023-08-22 20:05:00,151,0.0,0.0
2023-08-22 20:05:00,152,0.0,0.0
2023-08-22 20:05:00,153,0.0,0.0
2023-08-22 20:05:00,154,233.0,134.0
2023-08-22 20:05:00,155,120.0,67.0
2023-08-22 20:05:00,156,386.79538,340.0
2023-08-22 20:05:00,158,0.0,0.0
2023-08-22 20:05:00,159,996.0,795.0
2023-08-22 20:05:00,160,0.0,0.0
2023-08-22 20:05:00,161,0.0,0.0
2023-08-22 20:05:00,162,299.998077,220.003342
2023-08-22 20:05:00,166,0.0,0.0
2023-08-22 20:05:00,167,24.009665,0.0
2023-08-22 20:05:00,168,7.160918,0.0
2023-08-22 20:05:00,169,137.0,104.99588
2023-08-22 20:05:00,170,137.0,104.99588
2023-08-22 20:05:00,171,162.0,104.99588
2023-08-22 20:05:00,172,135.0,107.002472
2023-08-22 20:05:00,173,135.0,106.994843
2023-08-22 20:05:00,174,163.0,106.998657
2023-08-22 20:05:00,175,282.0,152.0
2023-08-22 20:05:00,176,282.0,153.843781
2023-08-22 20:05:00,177,294.0,214.0
2023-08-22 20:05:00,178,148.5,115.997803
2023-08-22 20:05:00,179,148.5,115.997803
2023-08-22 20:05:00,180,176.0,124.0
2023-08-22 20:05:00,181,150.5,115.997803
2023-08-22 20:05:00,182,150.5,115.997803
2023-08-22 20:05:00,183,174.0,120.0
2023-08-22 20:05:00,184,148.0,115.997803
2023-08-22 20:05:00,185,148.0,115.997803
2023-08-22 20:05:00,186,176.0,122.0
2023-08-22 20:05:00,187,152.0,119.995728
2023-08-22 20:05:00,188,152.0,119.995728
2023-08-22 20:05:00,189,176.0,120.0
2023-08-22 20:05:00,190,990.0,795.0
2023-08-22 20:05:00,191,990.0,795.0
2023-08-22 20:05:00,193,0.0,0.0
2023-08-22 20:05:00,194,10.316916,10.0
2023-08-22 20:05:00,195,21.102783,10.0
2023-08-22 20:05:00,196,0.0,0.0
2023-08-22 20:05:00,197,0.0,0.0
2023-08-22 20:05:00,198,200.0,120.915848
2023-08-22 20:05:00,200,0.0,0.0
2023-08-22 20:05:00,207,0.0,0.0
2023-08-22 20:05:00,208,0.0,0.0
2023-08-22 20:05:00,209,0.0,0.0
2023-08-22 20:05:00,210,0.0,0.0
2023-08-22 20:05:00,211,0.0,0.0
2023-08-22 20:05:00,212,0.0,0.0
2023-08-22 20:05:00,213,0.0,0.0
2023-08-22 20:05:00,214,0.0,0.0
2023-08-22 20:05:00,215,0.0,0.0
2023-08-22 20:05:00,216,0.0,0.0
2023-08-22 20:05:00,217,25.0,20.99826
2023-08-22 20:05:00,218,0.0,0.0
2023-08-22 20:05:00,219,0.0,0.0
2023-08-22 20:05:00,220,25.0,20.99826
2023-08-22 20:05:00,231,296.70282,270.0
2023-08-22 20:05:00,232,0.0,0.0
2023-08-22 20:05:00,233,0.0,0.0
2023-08-22 20:05:00,234,292.545227,270.0
2023-08-22 20:05:00,237,0.0,0.0
2023-08-22 20:05:00,238,0.0,0.0
2023-08-22 20:05:00,240,274.0,274.0
2023-08-22 20:05:00,241,134.0,134.0
2023-08-22 20:05:00,242,137.0,122.0
2023-08-22 20:05:00,243,167.0,164.5
2023-08-22 20:05:00,244,167.0,164.5
2023-08-22 20:05:00,247,72.0,71.0
2023-08-22 20:05:00,248,65.0,46.0
2023-08-22 20:05:00,249,155.333328,99.553833
2023-08-22 20:05:00,250,155.333328,99.425659
2023-08-22 20:05:00,251,155.333328,99.645386
2023-08-22 20:05:00,252,253.0,195.0
2023-08-22 20:05:00,253,101.0,100.0
2023-08-22 20:05:00,254,40.0,40.0
2023-08-22 20:05:00,255,239.0,167.0
2023-08-22 20:05:00,256,239.0,167.0
2023-08-22 20:05:00,257,261.0,216.0
2023-08-22 20:05:00,258,243.0,162.007477
2023-08-22 20:05:00,259,243.0,162.007477
2023-08-22 20:05:00,260,247.0,208.0
2023-08-22 20:05:00,264,10.000229,5.000229
2023-08-22 20:05:00,265,10.000229,5.000229
2023-08-22 20:05:00,266,299.988098,230.0
2023-08-22 20:05:00,267,0.0,0.0
2023-08-22 20:05:00,268,231.5,131.0
2023-08-22 20:05:00,269,231.5,131.0
2023-08-22 20:05:00,270,236.0,131.0
2023-08-22 20:05:00,271,0.0,0.0
2023-08-22 20:05:00,272,0.0,0.0
2023-08-22 20:05:00,273,0.0,0.0
2023-08-22 20:05:00,274,0.0,0.0
2023-08-22 20:05:00,275,156.0,100.0
2023-08-22 20:05:00,276,76.0,50.0
2023-08-22 20:05:00,277,152.0,100.0
2023-08-22 20:05:00,278,66.0,50.0
2023-08-22 20:05:00,279,157.0,157.0
2023-08-22 20:05:00,280,70.0,50.0
2023-08-22 20:05:00,281,158.0,100.0
2023-08-22 20:05:00,282,74.0,50.0
2023-08-22 20:05:00,283,158.0,100.0
2023-08-22 20:05:00,284,72.0,50.0
2023-08-22 20:05:00,285,158.0,100.0
2023-08-22 20:05:00,286,73.0,50.0
2023-08-22 20:05:00,287,158.0,100.0
2023-08-22 20:05:00,288,72.0,50.0
2023-08-22 20:05:00,289,158.0,100.0
2023-08-22 20:05:00,290,74.0,50.0
2023-08-22 20:05:00,291,0.0,0.0
2023-08-22 20:05:00,292,0.0,0.0
2023-08-22 20:05:00,293,0.0,0.0
2023-08-22 20:05:00,294,0.0,0.0
2023-08-22 20:05:00,299,174.5,123.99823
2023-08-22 20:05:00,300,174.5,123.99823
2023-08-22 20:05:00,301,173.5,123.99823
2023-08-22 20:05:00,302,173.5,123.99823
2023-08-22 20:05:00,303,210.0,132.0
2023-08-22 20:05:00,304,209.0,132.0
2023-08-22 20:05:00,305,364.0,364.0
2023-08-22 20:05:00,306,346.0,286.0
2023-08-22 20:05:00,307,359.0,359.0
2023-08-22 20:05:00,308,141.0,119.995728
2023-08-22 20:05:00,309,141.0,119.995728
2023-08-22 20:05:00,310,162.0,122.0
2023-08-22 20:05:00,311,145.5,119.995728
2023-08-22 20:05:00,312,145.5,119.995728
2023-08-22 20:05:00,313,165.0,122.0
2023-08-22 20:05:00,314,143.0,119.995728
2023-08-22 20:05:00,315,143.0,119.995728
2023-08-22 20:05:00,316,164.0,122.0
2023-08-22 20:05:00,317,139.0,119.995728
2023-08-22 20:05:00,318,139.0,119.995728
2023-08-22 20:05:00,319,164.0,122.0
2023-08-22 20:05:00,320,152.5,122.0
2023-08-22 20:05:00,321,152.5,122.0
2023-08-22 20:05:00,322,175.0,136.0
2023-08-22 20:05:00,323,157.5,122.0
2023-08-22 20:05:00,324,157.5,122.0
2023-08-22 20:05:00,325,170.0,136.0
2023-08-22 20:05:00,326,139.49437,135.0
2023-08-22 20:05:00,327,138.302231,135.0
2023-08-22 20:05:00,328,175.0,150.0
2023-08-22 20:05:00,329,0.0,0.0
2023-08-22 20:05:00,330,0.0,0.0
2023-08-22 20:05:00,331,785.0,644.669189
2023-08-22 20:05:00,332,813.0,645.830933
2023-08-22 20:05:00,333,0.0,0.0
2023-08-22 20:05:00,334,0.0,0.0
2023-08-22 20:05:00,335,0.0,0.0
2023-08-22 20:05:00,336,0.0,0.0
2023-08-22 20:05:00,337,0.0,0.0
2023-08-22 20:05:00,338,39.0,39.0
2023-08-22 20:05:00,339,16.5,14.0
2023-08-22 20:05:00,340,818.0,676.128784
2023-08-22 20:05:00,341,817.0,674.718262
2023-08-22 20:05:00,342,166.0,135.0
2023-08-22 20:05:00,343,167.0,135.0
2023-08-22 20:05:00,344,0.0,0.0
2023-08-22 20:05:00,345,100.0,79.998932
2023-08-22 20:05:00,346,114.0,80.0
2023-08-22 20:05:00,347,188.0,163.0
2023-08-22 20:05:00,348,0.0,0.0
2023-08-22 20:05:00,349,0.0,0.0
2023-08-22 20:05:00,350,0.0,0.0
2023-08-22 20:05:00,351,0.0,0.0
2023-08-22 20:05:00,352,0.0,0.0
2023-08-22 20:05:00,353,0.0,0.0
2023-08-22 20:05:00,354,0.0,0.0
2023-08-22 20:05:00,355,0.0,0.0
2023-08-22 20:05:00,356,0.0,0.0
2023-08-22 20:05:00,357,0.0,0.0
2023-08-22 20:05:00,358,10.0,10.0
2023-08-22 20:05:00,359,0.0,0.0
2023-08-22 20:05:00,360,0.0,0.0
2023-08-22 20:05:00,361,0.0,0.0
2023-08-22 20:05:00,362,0.0,0.0
2023-08-22 20:05:00,363,0.0,0.0
2023-08-22 20:05:00,366,398.314819,355.0
2023-08-22 20:05:00,367,0.0,0.0
2023-08-22 20:05:00,368,0.0,0.0
2023-08-22 20:05:00,369,0.0,0.0
2023-08-22 20:05:00,370,0.0,0.0
2023-08-22 20:05:00,371,0.0,0.0
2023-08-22 20:05:00,372,0.0,0.0
2023-08-22 20:05:00,373,0.0,0.0
2023-08-22 20:05:00,374,0.0,0.0
2023-08-22 20:05:00,375,0.0,0.0
2023-08-22 20:05:00,376,162.5,160.0
2023-08-22 20:05:00,377,162.5,160.0
2023-08-22 20:05:00,378,149.0,149.0
2023-08-22 20:05:00,379,0.0,0.0
2023-08-22 20:05:00,380,0.0,0.0
2023-08-22 20:05:00,381,0.0,0.0
2023-08-22 20:05:00,382,162.5,127.972534
2023-08-22 20:05:00,383,162.5,127.972534
2023-08-22 20:05:00,384,177.0,127.972534
2023-08-22 20:05:00,385,266.0,181.167053
2023-08-22 20:05:00,386,266.0,181.762146
2023-08-22 20:05:00,387,274.0,202.0
2023-08-22 20:05:00,388,265.5,181.395935
2023-08-22 20:05:00,389,265.5,180.83136
2023-08-22 20:05:00,390,274.0,202.0
2023-08-22 20:05:00,419,287.0,190.002136
2023-08-22 20:05:00,420,287.0,190.002136
2023-08-22 20:05:00,421,270.0,190.002136
2023-08-22 20:05:00,422,209.475098,180.0
2023-08-22 20:05:00,423,209.475098,180.0
2023-08-22 20:05:00,432,242.200089,216.0
2023-08-22 20:05:00,433,409.0,369.640503
2023-08-22 20:05:00,434,267.5,180.013397
2023-08-22 20:05:00,435,267.5,180.013397
2023-08-22 20:05:00,436,269.5,180.013397
2023-08-22 20:05:00,437,269.5,180.013397
2023-08-22 20:05:00,438,270.0,208.0
2023-08-22 20:05:00,439,273.0,208.0
2023-08-22 20:05:00,440,157.5,120.0
2023-08-22 20:05:00,441,157.5,120.0
2023-08-22 20:05:00,442,172.0,120.0
2023-08-22 20:05:00,443,0.0,0.0
2023-08-22 20:05:00,444,0.0,0.0
2023-08-22 20:05:00,450,217.0,213.0
2023-08-22 20:05:00,451,112.0,112.0
2023-08-22 20:05:00,452,237.0,233.0
2023-08-22 20:05:00,453,112.0,112.0
2023-08-22 20:05:00,459,264.399994,264.399994
2023-08-22 20:05:00,467,12.0,5.000153
2023-08-22 20:05:00,468,12.0,4.000366
2023-08-22 20:05:00,469,5.000153,1.600391
2023-08-22 20:05:00,471,15.0,7.0
2023-08-22 20:05:00,472,217.0,180.0
2023-08-22 20:05:00,473,125.0,90.0
2023-08-22 20:05:00,474,220.0,180.0
2023-08-22 20:05:00,475,125.0,90.0
2023-08-22 20:05:00,477,244.5,164.0
2023-08-22 20:05:00,478,244.5,164.0
2023-08-22 20:05:00,479,252.0,163.986282
2023-08-22 20:05:00,480,242.5,164.0
2023-08-22 20:05:00,481,242.5,164.0
2023-08-22 20:05:00,482,250.0,163.986282
2023-08-22 20:05:00,485,0.0,0.0
2023-08-22 20:05:00,486,0.0,0.0
2023-08-22 20:05:00,487,22.999725,14.00032
2023-08-22 20:05:00,488,21.999969,13.000565
2023-08-22 20:05:00,489,993.0,795.0
2023-08-22 20:05:00,490,995.0,795.0
2023-08-22 20:05:00,491,966.0,791.0
2023-08-22 20:05:00,492,968.0,786.0
2023-08-22 20:05:00,493,990.0,795.0
2023-08-22 20:05:00,494,0.0,0.0
2023-08-22 20:05:00,495,299.999908,200.0
2023-08-22 20:05:00,496,0.0,0.0
2023-08-22 20:05:00,497,0.0,0.0
2023-08-22 20:05:00,498,0.0,0.0
2023-08-22 20:05:00,499,344.0,265.0
2023-08-22 20:05:00,501,282.0,158.003479
2023-08-22 20:05:00,502,253.004639,253.004639
2023-08-22 20:05:00,503,286.0,200.0
2023-08-22 20:05:00,507,135.0,59.001785
2023-08-22 20:05:00,508,139.199997,106.0
2023-08-22 20:05:00,511,0.0,0.0
2023-08-22 20:05:00,512,0.0,0.0
2023-08-22 20:05:00,513,319.0,319.0
2023-08-22 20:05:00,514,137.0,137.0
2023-08-22 20:05:00,516,850.012939,749.988525
2023-08-22 20:05:00,521,939.0,763.979675
2023-08-22 20:05:00,522,939.0,753.268005
2023-08-22 20:05:00,523,0.0,0.0
2023-08-22 20:05:00,524,0.0,0.0
2023-08-22 20:05:00,525,0.0,0.0
2023-08-22 20:05:00,526,259.0,131.0
2023-08-22 20:05:00,527,1357.0,1058.099976
2023-08-22 20:05:00,528,259.0,131.0
2023-08-22 20:05:00,529,846.811523,625.683411
2023-08-22 20:05:00,530,846.811523,618.361084
2023-08-22 20:05:00,533,0.0,0.0
2023-08-22 20:05:00,534,0.0,0.0
2023-08-22 20:05:00,535,0.0,0.0
2023-08-22 20:05:00,536,0.0,0.0
2023-08-22 20:05:00,537,0.0,0.0
2023-08-22 20:05:00,538,0.0,0.0
2023-08-22 20:05:00,539,330.0,168.0
2023-08-22 20:05:00,540,163.0,84.0
2023-08-22 20:05:00,541,75.0,50.0
2023-08-22 20:05:00,542,43.0,38.500824
2023-08-22 20:05:00,544,1012.0,795.0
2023-08-22 20:05:00,545,1012.0,795.0
2023-08-22 20:05:00,546,347.5,186.0
2023-08-22 20:05:00,547,347.5,186.0
2023-08-22 20:05:00,548,326.0,254.0
2023-08-22 20:05:00,549,228.0,120.0
2023-08-22 20:05:00,550,118.0,90.0
2023-08-22 20:05:00,554,748.489258,665.0
2023-08-22 20:05:00,555,746.152649,665.471436
2023-08-22 20:05:00,556,0.0,0.0
2023-08-22 20:05:00,557,0.0,0.0
2023-08-22 20:10:00,1,50.0,40.000244
2023-08-22 20:10:00,2,0.0,0.0
2023-08-22 20:10:00,3,421.52179,364.991486
2023-08-22 20:10:00,4,422.558929,364.991486
2023-08-22 20:10:00,5,420.976501,364.991486
2023-08-22 20:10:00,6,435.715607,364.991486
2023-08-22 20:10:00,7,459.986115,439.975494
2023-08-22 20:10:00,8,417.036072,364.991486
2023-08-22 20:10:00,9,464.236694,364.917023
2023-08-22 20:10:00,10,477.045929,366.007538
2023-08-22 20:10:00,11,0.0,0.0
2023-08-22 20:10:00,12,350.0,200.0
2023-08-22 20:10:00,15,522.0,475.978455
2023-08-22 20:10:00,16,524.0,474.673676
2023-08-22 20:10:00,17,457.539917,417.539917
2023-08-22 20:10:00,18,460.166382,420.166382
2023-08-22 20:10:00,27,615.0,615.0
2023-08-22 20:10:00,28,0.0,0.0
2023-08-22 20:10:00,29,612.0,612.0
2023-08-22 20:10:00,33,0.0,0.0
2023-08-22 20:10:00,36,988.0,795.0
2023-08-22 20:10:00,37,981.0,795.0
2023-08-22 20:10:00,43,365.0,267.0
2023-08-22 20:10:00,46,506.0,445.009064
2023-08-22 20:10:00,47,409.996735,409.996735
2023-08-22 20:10:00,48,409.79837,409.79837
2023-08-22 20:10:00,49,410.046295,410.046295
2023-08-22 20:10:00,50,463.0,405.012726
2023-08-22 20:10:00,51,463.0,405.012726
2023-08-22 20:10:00,52,130.0,112.0
2023-08-22 20:10:00,53,130.0,112.0
2023-08-22 20:10:00,54,171.0,150.0
2023-08-22 20:10:00,55,134.5,112.0
2023-08-22 20:10:00,56,134.5,112.0
2023-08-22 20:10:00,57,172.0,150.0
2023-08-22 20:10:00,58,146.195648,112.0
2023-08-22 20:10:00,59,146.195648,112.0
2023-08-22 20:10:00,60,150.0,150.0
2023-08-22 20:10:00,61,463.0,394.943604
2023-08-22 20:10:00,62,461.0,389.725769
2023-08-22 20:10:00,63,0.0,0.0
2023-08-22 20:10:00,64,356.212433,280.014557
2023-08-22 20:10:00,65,357.205475,289.21402
2023-08-22 20:10:00,66,357.0,301.265045
2023-08-22 20:10:00,67,359.96994,325.416534
2023-08-22 20:10:00,68,357.106232,315.994049
2023-08-22 20:10:00,69,855.098022,670.0
2023-08-22 20:10:00,70,853.352966,670.621338
2023-08-22 20:10:00,71,0.0,0.0
2023-08-22 20:10:00,72,44.0,25.002136
2023-08-22 20:10:00,73,0.0,0.0
2023-08-22 20:10:00,74,0.0,0.0
2023-08-22 20:10:00,75,0.0,0.0
2023-08-22 20:10:00,76,0.0,0.0
2023-08-22 20:10:00,77,0.0,0.0
2023-08-22 20:10:00,78,159.0,110.005325
2023-08-22 20:10:00,79,159.0,110.005325
2023-08-22 20:10:00,80,159.0,130.0
2023-08-22 20:10:00,83,330.51001,320.40329
2023-08-22 20:10:00,84,333.269989,332.511444
2023-08-22 20:10:00,85,329.820007,320.0
2023-08-22 20:10:00,86,329.130005,320.0
2023-08-22 20:10:00,87,0.0,0.0
2023-08-22 20:10:00,88,330.068329,329.732513
2023-08-22 20:10:00,89,331.200012,330.003937
2023-08-22 20:10:00,90,329.130005,329.130005
2023-08-22 20:10:00,91,897.729492,796.743652
2023-08-22 20:10:00,92,947.169434,758.567383
2023-08-22 20:10:00,95,0.0,0.0
2023-08-22 20:10:00,96,0.0,0.0
2023-08-22 20:10:00,97,0.0,0.0
2023-08-22 20:10:00,98,0.0,0.0
2023-08-22 20:10:00,99,0.0,0.0
2023-08-22 20:10:00,100,0.0,0.0
2023-08-22 20:10:00,101,0.0,0.0
2023-08-22 20:10:00,102,0.0,0.0
2023-08-22 20:10:00,103,0.0,0.0
2023-08-22 20:10:00,104,0.0,0.0
2023-08-22 20:10:00,105,0.0,0.0
2023-08-22 20:10:00,106,0.0,0.0
2023-08-22 20:10:00,107,0.0,0.0
2023-08-22 20:10:00,108,0.0,0.0
2023-08-22 20:10:00,112,0.0,0.0
2023-08-22 20:10:00,113,0.0,0.0
2023-08-22 20:10:00,114,0.0,0.0
2023-08-22 20:10:00,115,921.0,760.168274
2023-08-22 20:10:00,116,815.976562,752.443481
2023-08-22 20:10:00,117,0.0,0.0
2023-08-22 20:10:00,118,0.0,0.0
2023-08-22 20:10:00,119,100.0,60.000153
2023-08-22 20:10:00,120,100.0,60.000153
2023-08-22 20:10:00,126,11.0,8.0
2023-08-22 20:10:00,127,0.0,0.0
2023-08-22 20:10:00,128,988.0,750.0
2023-08-22 20:10:00,129,984.0,750.0
2023-08-22 20:10:00,130,0.0,0.0
2023-08-22 20:10:00,131,975.0,718.0
2023-08-22 20:10:00,132,925.0,758.0
2023-08-22 20:10:00,133,941.0,755.0
2023-08-22 20:10:00,134,270.390198,260.390198
2023-08-22 20:10:00,135,291.0,230.92749
2023-08-22 20:10:00,136,155.5,109.996994
2023-08-22 20:10:00,137,155.5,109.996994
2023-08-22 20:10:00,138,180.0,120.0
2023-08-22 20:10:00,139,282.0,196.0
2023-08-22 20:10:00,140,282.0,196.0
2023-08-22 20:10:00,141,271.0,188.0
2023-08-22 20:10:00,142,164.5,88.0
2023-08-22 20:10:00,143,164.5,89.143059
2023-08-22 20:10:00,144,175.0,104.0
2023-08-22 20:10:00,145,161.5,88.436272
2023-08-22 20:10:00,146,161.5,88.436272
2023-08-22 20:10:00,147,171.0,104.0
2023-08-22 20:10:00,150,0.0,0.0
2023-08-22 20:10:00,151,0.0,0.0
2023-08-22 20:10:00,152,0.0,0.0
2023-08-22 20:10:00,153,0.0,0.0
2023-08-22 20:10:00,154,232.0,134.0
2023-08-22 20:10:00,155,120.0,67.0
2023-08-22 20:10:00,156,386.79538,340.0
2023-08-22 20:10:00,158,0.0,0.0
2023-08-22 20:10:00,159,996.0,795.0
2023-08-22 20:10:00,160,0.0,0.0
2023-08-22 20:10:00,161,0.0,0.0
2023-08-22 20:10:00,162,299.998077,220.003342
2023-08-22 20:10:00,166,0.0,0.0
2023-08-22 20:10:00,167,84.0,62.0
2023-08-22 20:10:00,168,10.20276,0.0
2023-08-22 20:10:00,169,138.0,104.99588
2023-08-22 20:10:00,170,138.0,104.99588
2023-08-22 20:10:00,171,163.0,104.99588
2023-08-22 20:10:00,172,136.0,107.002472
2023-08-22 20:10:00,173,136.0,106.994843
2023-08-22 20:10:00,174,164.0,106.998657
2023-08-22 20:10:00,175,282.402985,152.0
2023-08-22 20:10:00,176,284.0,153.920074
2023-08-22 20:10:00,177,294.0,214.0
2023-08-22 20:10:00,178,148.5,115.997803
2023-08-22 20:10:00,179,148.5,115.997803
2023-08-22 20:10:00,180,176.0,124.0
2023-08-22 20:10:00,181,150.5,115.997803
2023-08-22 20:10:00,182,150.5,115.997803
2023-08-22 20:10:00,183,174.0,120.0
2023-08-22 20:10:00,184,148.0,115.997803
2023-08-22 20:10:00,185,148.0,115.997803
2023-08-22 20:10:00,186,176.0,122.0
2023-08-22 20:10:00,187,152.0,119.995728
2023-08-22 20:10:00,188,152.0,119.995728
2023-08-22 20:10:00,189,176.0,120.0
2023-08-22 20:10:00,190,991.0,795.0
2023-08-22 20:10:00,191,991.0,795.0
2023-08-22 20:10:00,193,0.0,0.0
2023-08-22 20:10:00,194,10.316916,10.0
2023-08-22 20:10:00,195,21.102783,10.0
2023-08-22 20:10:00,196,0.0,0.0
2023-08-22 20:10:00,197,0.0,0.0
2023-08-22 20:10:00,198,200.0,120.931564
2023-08-22 20:10:00,200,0.0,0.0
2023-08-22 20:10:00,207,0.0,0.0
2023-08-22 20:10:00,208,0.0,0.0
2023-08-22 20:10:00,209,0.0,0.0
2023-08-22 20:10:00,210,0.0,0.0
2023-08-22 20:10:00,211,0.0,0.0
2023-08-22 20:10:00,212,0.0,0.0
2023-08-22 20:10:00,213,0.0,0.0
2023-08-22 20:10:00,214,0.0,0.0
2023-08-22 20:10:00,215,0.0,0.0
2023-08-22 20:10:00,216,0.0,0.0
2023-08-22 20:10:00,217,25.0,20.99826
2023-08-22 20:10:00,218,0.0,0.0
2023-08-22 20:10:00,219,0.0,0.0
2023-08-22 20:10:00,220,25.0,20.99826
2023-08-22 20:10:00,231,290.699524,270.0
2023-08-22 20:10:00,232,0.0,0.0
2023-08-22 20:10:00,233,0.0,0.0
2023-08-22 20:10:00,234,292.618011,270.0
2023-08-22 20:10:00,237,0.0,0.0
2023-08-22 20:10:00,238,0.0,0.0
2023-08-22 20:10:00,240,276.0,200.0
2023-08-22 20:10:00,241,135.0,100.0
2023-08-22 20:10:00,242,148.0,133.0
2023-08-22 20:10:00,243,167.0,164.5
2023-08-22 20:10:00,244,167.0,164.5
2023-08-22 20:10:00,247,73.0,72.0
2023-08-22 20:10:00,248,65.0,46.0
2023-08-22 20:10:00,249,155.333328,99.590454
2023-08-22 20:10:00,250,155.333328,99.425659
2023-08-22 20:10:00,251,155.333328,99.645386
2023-08-22 20:10:00,252,253.0,195.0
2023-08-22 20:10:00,253,101.0,77.0
2023-08-22 20:10:00,254,39.0,32.49855
2023-08-22 20:10:00,255,240.0,167.0
2023-08-22 20:10:00,256,240.0,167.0
2023-08-22 20:10:00,257,261.0,216.0
2023-08-22 20:10:00,258,245.0,162.007477
2023-08-22 20:10:00,259,245.0,162.007477
2023-08-22 20:10:00,260,247.0,208.0
2023-08-22 20:10:00,264,10.000229,5.000229
2023-08-22 20:10:00,265,10.000229,5.000229
2023-08-22 20:10:00,266,299.988098,230.0
2023-08-22 20:10:00,267,0.0,0.0
2023-08-22 20:10:00,268,231.5,131.0
2023-08-22 20:10:00,269,231.5,131.0
2023-08-22 20:10:00,270,236.0,131.0
2023-08-22 20:10:00,271,0.0,0.0
2023-08-22 20:10:00,272,0.0,0.0
2023-08-22 20:10:00,273,0.0,0.0
2023-08-22 20:10:00,274,0.0,0.0
2023-08-22 20:10:00,275,156.0,100.0
2023-08-22 20:10:00,276,76.0,50.0
2023-08-22 20:10:00,277,152.0,100.0
2023-08-22 20:10:00,278,66.0,50.0
2023-08-22 20:10:00,279,157.0,157.0
2023-08-22 20:10:00,280,70.0,50.0
2023-08-22 20:10:00,281,158.0,100.0
2023-08-22 20:10:00,282,74.0,50.0
2023-08-22 20:10:00,283,158.0,100.0
2023-08-22 20:10:00,284,72.0,50.0
2023-08-22 20:10:00,285,158.0,100.0
2023-08-22 20:10:00,286,73.0,50.0
2023-08-22 20:10:00,287,158.0,100.0
2023-08-22 20:10:00,288,72.0,50.0
2023-08-22 20:10:00,289,158.0,100.0
2023-08-22 20:10:00,290,74.0,50.0
2023-08-22 20:10:00,291,0.0,0.0
2023-08-22 20:10:00,292,0.0,0.0
2023-08-22 20:10:00,293,0.0,0.0
2023-08-22 20:10:00,294,0.0,0.0
2023-08-22 20:10:00,299,174.5,123.99823
2023-08-22 20:10:00,300,174.5,123.99823
2023-08-22 20:10:00,301,173.5,123.99823
2023-08-22 20:10:00,302,173.5,123.99823
2023-08-22 20:10:00,303,210.0,132.0
2023-08-22 20:10:00,304,209.0,132.0
2023-08-22 20:10:00,305,364.0,253.512726
2023-08-22 20:10:00,306,346.0,286.0
2023-08-22 20:10:00,307,359.0,320.387939
2023-08-22 20:10:00,308,141.0,119.995728
2023-08-22 20:10:00,309,141.0,119.995728
2023-08-22 20:10:00,310,162.0,122.0
2023-08-22 20:10:00,311,145.5,119.995728
2023-08-22 20:10:00,312,145.5,119.995728
2023-08-22 20:10:00,313,165.0,122.0
2023-08-22 20:10:00,314,143.0,119.995728
2023-08-22 20:10:00,315,143.0,119.995728
2023-08-22 20:10:00,316,164.0,122.0
2023-08-22 20:10:00,317,139.0,119.995728
2023-08-22 20:10:00,318,139.0,119.995728
2023-08-22 20:10:00,319,164.0,122.0
2023-08-22 20:10:00,320,152.5,122.0
2023-08-22 20:10:00,321,152.5,122.0
2023-08-22 20:10:00,322,175.0,136.0
2023-08-22 20:10:00,323,157.5,122.0
2023-08-22 20:10:00,324,157.5,122.0
2023-08-22 20:10:00,325,170.0,136.0
2023-08-22 20:10:00,326,139.5,135.0
2023-08-22 20:10:00,327,138.378525,135.0
2023-08-22 20:10:00,328,175.0,150.0
2023-08-22 20:10:00,329,0.0,0.0
2023-08-22 20:10:00,330,0.0,0.0
2023-08-22 20:10:00,331,785.0,644.669189
2023-08-22 20:10:00,332,813.0,645.706421
2023-08-22 20:10:00,333,0.0,0.0
2023-08-22 20:10:00,334,0.0,0.0
2023-08-22 20:10:00,335,0.0,0.0
2023-08-22 20:10:00,336,0.0,0.0
2023-08-22 20:10:00,337,0.0,0.0
2023-08-22 20:10:00,338,39.0,39.0
2023-08-22 20:10:00,339,16.5,14.0
2023-08-22 20:10:00,340,818.0,676.460693
2023-08-22 20:10:00,341,817.0,674.67688
2023-08-22 20:10:00,342,166.0,135.0
2023-08-22 20:10:00,343,167.0,135.0
2023-08-22 20:10:00,344,0.0,0.0
2023-08-22 20:10:00,345,100.0,79.998932
2023-08-22 20:10:00,346,114.0,80.0
2023-08-22 20:10:00,347,188.0,163.0
2023-08-22 20:10:00,348,0.0,0.0
2023-08-22 20:10:00,349,0.0,0.0
2023-08-22 20:10:00,350,0.0,0.0
2023-08-22 20:10:00,351,0.0,0.0
2023-08-22 20:10:00,352,0.0,0.0
2023-08-22 20:10:00,353,0.0,0.0
2023-08-22 20:10:00,354,0.0,0.0
2023-08-22 20:10:00,355,0.0,0.0
2023-08-22 20:10:00,356,0.0,0.0
2023-08-22 20:10:00,357,0.0,0.0
2023-08-22 20:10:00,358,10.0,10.0
2023-08-22 20:10:00,359,0.0,0.0
2023-08-22 20:10:00,360,0.0,0.0
2023-08-22 20:10:00,361,0.0,0.0
2023-08-22 20:10:00,362,0.0,0.0
2023-08-22 20:10:00,363,0.0,0.0
2023-08-22 20:10:00,366,398.514771,355.0
2023-08-22 20:10:00,367,0.0,0.0
2023-08-22 20:10:00,368,0.0,0.0
2023-08-22 20:10:00,369,0.0,0.0
2023-08-22 20:10:00,370,0.0,0.0
2023-08-22 20:10:00,371,0.0,0.0
2023-08-22 20:10:00,372,0.0,0.0
2023-08-22 20:10:00,373,0.0,0.0
2023-08-22 20:10:00,374,0.0,0.0
2023-08-22 20:10:00,375,0.0,0.0
2023-08-22 20:10:00,376,162.5,160.0
2023-08-22 20:10:00,377,162.5,160.0
2023-08-22 20:10:00,378,151.0,126.0
2023-08-22 20:10:00,379,0.0,0.0
2023-08-22 20:10:00,380,0.0,0.0
2023-08-22 20:10:00,381,0.0,0.0
2023-08-22 20:10:00,382,163.5,127.972534
2023-08-22 20:10:00,383,163.5,127.972534
2023-08-22 20:10:00,384,178.0,127.972534
2023-08-22 20:10:00,385,267.5,181.121277
2023-08-22 20:10:00,386,267.5,181.991028
2023-08-22 20:10:00,387,275.0,202.0
2023-08-22 20:10:00,388,267.0,181.395935
2023-08-22 20:10:00,389,267.0,180.83136
2023-08-22 20:10:00,390,275.0,202.0
2023-08-22 20:10:00,419,287.0,190.002136
2023-08-22 20:10:00,420,287.0,190.002136
2023-08-22 20:10:00,421,270.0,190.002136
2023-08-22 20:10:00,422,180.0,180.0
2023-08-22 20:10:00,423,180.0,180.0
2023-08-22 20:10:00,432,216.0,216.0
2023-08-22 20:10:00,433,409.0,409.0
2023-08-22 20:10:00,434,267.5,180.013397
2023-08-22 20:10:00,435,267.5,180.013397
2023-08-22 20:10:00,436,269.5,180.013397
2023-08-22 20:10:00,437,269.5,180.013397
2023-08-22 20:10:00,438,270.0,208.0
2023-08-22 20:10:00,439,273.0,208.0
2023-08-22 20:10:00,440,157.5,120.0
2023-08-22 20:10:00,441,157.5,120.0
2023-08-22 20:10:00,442,172.0,120.0
2023-08-22 20:10:00,443,0.0,0.0
2023-08-22 20:10:00,444,0.0,0.0
2023-08-22 20:10:00,450,219.0,215.0
2023-08-22 20:10:00,451,113.0,113.0
2023-08-22 20:10:00,452,239.0,235.0
2023-08-22 20:10:00,453,113.0,113.0
2023-08-22 20:10:00,459,385.172699,264.399994
2023-08-22 20:10:00,467,12.0,5.000153
2023-08-22 20:10:00,468,12.0,4.000366
2023-08-22 20:10:00,469,5.000153,1.600391
2023-08-22 20:10:00,471,15.0,7.0
2023-08-22 20:10:00,472,217.0,180.0
2023-08-22 20:10:00,473,125.0,90.0
2023-08-22 20:10:00,474,220.0,180.0
2023-08-22 20:10:00,475,125.0,90.0
2023-08-22 20:10:00,477,246.0,164.0
2023-08-22 20:10:00,478,246.0,164.0
2023-08-22 20:10:00,479,253.0,163.986282
2023-08-22 20:10:00,480,244.0,164.0
2023-08-22 20:10:00,481,244.0,164.0
2023-08-22 20:10:00,482,251.0,163.986282
2023-08-22 20:10:00,485,0.0,0.0
2023-08-22 20:10:00,486,0.0,0.0
2023-08-22 20:10:00,487,22.999725,14.00032
2023-08-22 20:10:00,488,21.999969,13.000565
2023-08-22 20:10:00,489,993.0,795.0
2023-08-22 20:10:00,490,995.0,795.0
2023-08-22 20:10:00,491,966.0,791.0
2023-08-22 20:10:00,492,968.0,786.0
2023-08-22 20:10:00,493,990.0,795.0
2023-08-22 20:10:00,494,0.0,0.0
2023-08-22 20:10:00,495,299.999908,200.0
2023-08-22 20:10:00,496,0.0,0.0
2023-08-22 20:10:00,497,0.0,0.0
2023-08-22 20:10:00,498,0.0,0.0
2023-08-22 20:10:00,499,347.0,265.0
2023-08-22 20:10:00,501,282.0,158.003479
2023-08-22 20:10:00,502,250.212158,250.212158
2023-08-22 20:10:00,503,286.0,200.0
2023-08-22 20:10:00,507,135.0,59.001785
2023-08-22 20:10:00,508,139.199997,106.0
2023-08-22 20:10:00,511,0.0,0.0
2023-08-22 20:10:00,512,0.0,0.0
2023-08-22 20:10:00,513,321.0,321.0
2023-08-22 20:10:00,514,138.0,138.0
2023-08-22 20:10:00,516,850.012939,749.988525
2023-08-22 20:10:00,521,939.0,772.276367
2023-08-22 20:10:00,522,939.0,760.809143
2023-08-22 20:10:00,523,0.0,0.0
2023-08-22 20:10:00,524,0.0,0.0
2023-08-22 20:10:00,525,0.0,0.0
2023-08-22 20:10:00,526,259.0,131.0
2023-08-22 20:10:00,527,1357.0,1058.099976
2023-08-22 20:10:00,528,259.0,131.0
2023-08-22 20:10:00,529,846.811523,621.594482
2023-08-22 20:10:00,530,846.811523,625.686218
2023-08-22 20:10:00,533,0.0,0.0
2023-08-22 20:10:00,534,0.0,0.0
2023-08-22 20:10:00,535,0.0,0.0
2023-08-22 20:10:00,536,0.0,0.0
2023-08-22 20:10:00,537,0.0,0.0
2023-08-22 20:10:00,538,0.0,0.0
2023-08-22 20:10:00,539,330.0,168.0
2023-08-22 20:10:00,540,163.0,84.0
2023-08-22 20:10:00,541,76.0,50.0
2023-08-22 20:10:00,542,43.0,38.500824
2023-08-22 20:10:00,544,1012.0,795.0
2023-08-22 20:10:00,545,1012.0,795.0
2023-08-22 20:10:00,546,349.5,186.0
2023-08-22 20:10:00,547,349.5,186.0
2023-08-22 20:10:00,548,326.0,254.0
2023-08-22 20:10:00,549,228.0,120.0
2023-08-22 20:10:00,550,118.0,90.0
2023-08-22 20:10:00,554,748.489258,665.0
2023-08-22 20:10:00,555,746.152649,665.471436
2023-08-22 20:10:00,556,0.0,0.0
2023-08-22 20:10:00,557,0.0,0.0
2023-08-22 20:15:00,1,50.0,40.000244
2023-08-22 20:15:00,2,0.0,0.0
2023-08-22 20:15:00,3,417.35788,364.991486
2023-08-22 20:15:00,4,400.053741,364.991486
2023-08-22 20:15:00,5,410.759766,364.991486
2023-08-22 20:15:00,6,422.314758,364.991486
2023-08-22 20:15:00,7,459.986115,439.975494
2023-08-22 20:15:00,8,400.252106,364.991486
2023-08-22 20:15:00,9,444.97644,364.917023
2023-08-22 20:15:00,10,476.996368,364.371613
2023-08-22 20:15:00,11,0.0,0.0
2023-08-22 20:15:00,12,350.0,200.0
2023-08-22 20:15:00,15,522.0,473.237671
2023-08-22 20:15:00,16,524.0,475.068695
2023-08-22 20:15:00,17,459.985748,419.985748
2023-08-22 20:15:00,18,458.662933,418.662933
2023-08-22 20:15:00,27,615.0,615.0
2023-08-22 20:15:00,28,0.0,0.0
2023-08-22 20:15:00,29,612.0,612.0
2023-08-22 20:15:00,33,0.0,0.0
2023-08-22 20:15:00,36,988.0,795.0
2023-08-22 20:15:00,37,981.0,795.0
2023-08-22 20:15:00,43,365.0,267.0
2023-08-22 20:15:00,46,506.0,445.009064
2023-08-22 20:15:00,47,462.986359,409.996735
2023-08-22 20:15:00,48,462.58963,409.79837
2023-08-22 20:15:00,49,462.688873,410.046295
2023-08-22 20:15:00,50,463.0,405.012726
2023-08-22 20:15:00,51,463.0,405.012726
2023-08-22 20:15:00,52,130.0,112.0
2023-08-22 20:15:00,53,130.0,112.0
2023-08-22 20:15:00,54,171.0,150.0
2023-08-22 20:15:00,55,134.5,112.0
2023-08-22 20:15:00,56,134.5,112.0
2023-08-22 20:15:00,57,172.0,150.0
2023-08-22 20:15:00,58,10.193402,0.0
2023-08-22 20:15:00,59,19.719872,0.0
2023-08-22 20:15:00,60,0.0,0.0
2023-08-22 20:15:00,61,463.0,395.164215
2023-08-22 20:15:00,62,461.0,390.880096
2023-08-22 20:15:00,63,0.0,0.0
2023-08-22 20:15:00,64,356.212433,280.014557
2023-08-22 20:15:00,65,357.205475,289.21402
2023-08-22 20:15:00,66,357.0,301.265045
2023-08-22 20:15:00,67,359.96994,325.416534
2023-08-22 20:15:00,68,357.106232,315.994049
2023-08-22 20:15:00,69,855.098022,670.0
2023-08-22 20:15:00,70,853.352966,670.621338
2023-08-22 20:15:00,71,0.0,0.0
2023-08-22 20:15:00,72,44.0,25.002136
2023-08-22 20:15:00,73,0.0,0.0
2023-08-22 20:15:00,74,0.0,0.0
2023-08-22 20:15:00,75,0.0,0.0
2023-08-22 20:15:00,76,0.0,0.0
2023-08-22 20:15:00,77,0.0,0.0
2023-08-22 20:15:00,78,159.0,110.005325
2023-08-22 20:15:00,79,159.0,110.005325
2023-08-22 20:15:00,80,159.0,130.0
2023-08-22 20:15:00,83,330.51001,320.40329
2023-08-22 20:15:00,84,333.269989,332.511444
2023-08-22 20:15:00,85,329.820007,320.0
2023-08-22 20:15:00,86,329.130005,320.0
2023-08-22 20:15:00,87,0.0,0.0
2023-08-22 20:15:00,88,330.068329,329.732513
2023-08-22 20:15:00,89,331.200012,330.003937
2023-08-22 20:15:00,90,329.130005,329.130005
2023-08-22 20:15:00,91,897.729492,796.743652
2023-08-22 20:15:00,92,947.260986,747.120605
2023-08-22 20:15:00,95,0.0,0.0
2023-08-22 20:15:00,96,0.0,0.0
2023-08-22 20:15:00,97,0.0,0.0
2023-08-22 20:15:00,98,0.0,0.0
2023-08-22 20:15:00,99,0.0,0.0
2023-08-22 20:15:00,100,0.0,0.0
2023-08-22 20:15:00,101,0.0,0.0
2023-08-22 20:15:00,102,0.0,0.0
2023-08-22 20:15:00,103,0.0,0.0
2023-08-22 20:15:00,104,0.0,0.0
2023-08-22 20:15:00,105,0.0,0.0
2023-08-22 20:15:00,106,0.0,0.0
2023-08-22 20:15:00,107,0.0,0.0
2023-08-22 20:15:00,108,0.0,0.0
2023-08-22 20:15:00,112,0.0,0.0
2023-08-22 20:15:00,113,0.0,0.0
2023-08-22 20:15:00,114,0.0,0.0
2023-08-22 20:15:00,115,921.0,764.002869
2023-08-22 20:15:00,116,917.99292,756.049072
2023-08-22 20:15:00,117,0.0,0.0
2023-08-22 20:15:00,118,0.0,0.0
2023-08-22 20:15:00,119,100.0,60.000153
2023-08-22 20:15:00,120,100.0,60.000153
2023-08-22 20:15:00,126,11.0,8.0
2023-08-22 20:15:00,127,0.0,0.0
2023-08-22 20:15:00,128,988.0,750.0
2023-08-22 20:15:00,129,984.0,750.0
2023-08-22 20:15:00,130,0.0,0.0
2023-08-22 20:15:00,131,975.0,718.0
2023-08-22 20:15:00,132,925.0,758.0
2023-08-22 20:15:00,133,941.0,755.0
2023-08-22 20:15:00,134,271.241608,261.241608
2023-08-22 20:15:00,135,291.0,234.311554
2023-08-22 20:15:00,136,155.5,109.996994
2023-08-22 20:15:00,137,155.5,109.996994
2023-08-22 20:15:00,138,180.0,120.0
2023-08-22 20:15:00,139,282.0,196.0
2023-08-22 20:15:00,140,282.0,196.0
2023-08-22 20:15:00,141,271.0,188.0
2023-08-22 20:15:00,142,164.5,88.0
2023-08-22 20:15:00,143,164.5,89.143059
2023-08-22 20:15:00,144,175.0,104.0
2023-08-22 20:15:00,145,161.5,88.436272
2023-08-22 20:15:00,146,161.5,88.436272
2023-08-22 20:15:00,147,171.0,104.0
2023-08-22 20:15:00,150,0.0,0.0
2023-08-22 20:15:00,151,0.0,0.0
2023-08-22 20:15:00,152,0.0,0.0
2023-08-22 20:15:00,153,0.0,0.0
2023-08-22 20:15:00,154,232.0,134.0
2023-08-22 20:15:00,155,120.0,67.0
2023-08-22 20:15:00,156,386.79538,340.0
2023-08-22 20:15:00,158,0.0,0.0
2023-08-22 20:15:00,159,996.0,795.0
2023-08-22 20:15:00,160,0.0,0.0
2023-08-22 20:15:00,161,0.0,0.0
2023-08-22 20:15:00,162,299.998077,220.003342
2023-08-22 20:15:00,166,0.0,0.0
2023-08-22 20:15:00,167,84.0,62.0
2023-08-22 20:15:00,168,41.5,30.0
2023-08-22 20:15:00,169,138.0,104.99588
2023-08-22 20:15:00,170,138.0,104.99588
2023-08-22 20:15:00,171,163.0,104.99588
2023-08-22 20:15:00,172,136.0,107.002472
2023-08-22 20:15:00,173,136.0,106.994843
2023-08-22 20:15:00,174,164.0,106.998657
2023-08-22 20:15:00,175,282.460236,152.0
2023-08-22 20:15:00,176,284.0,153.767487
2023-08-22 20:15:00,177,294.0,214.0
2023-08-22 20:15:00,178,148.5,115.997803
2023-08-22 20:15:00,179,148.5,115.997803
2023-08-22 20:15:00,180,176.0,124.0
2023-08-22 20:15:00,181,150.5,115.997803
2023-08-22 20:15:00,182,150.5,115.997803
2023-08-22 20:15:00,183,174.0,120.0
2023-08-22 20:15:00,184,148.0,115.997803
2023-08-22 20:15:00,185,148.0,115.997803
2023-08-22 20:15:00,186,176.0,122.0
2023-08-22 20:15:00,187,152.0,119.995728
2023-08-22 20:15:00,188,152.0,119.995728
2023-08-22 20:15:00,189,176.0,120.0
2023-08-22 20:15:00,190,991.0,795.0
2023-08-22 20:15:00,191,991.0,795.0
2023-08-22 20:15:00,193,0.0,0.0
2023-08-22 20:15:00,194,10.316916,10.0
2023-08-22 20:15:00,195,21.102783,10.0
2023-08-22 20:15:00,196,0.0,0.0
2023-08-22 20:15:00,197,0.0,0.0
2023-08-22 20:15:00,198,200.0,121.04158
2023-08-22 20:15:00,200,0.0,0.0
2023-08-22 20:15:00,207,0.0,0.0
2023-08-22 20:15:00,208,0.0,0.0
2023-08-22 20:15:00,209,0.0,0.0
2023-08-22 20:15:00,210,0.0,0.0
2023-08-22 20:15:00,211,0.0,0.0
2023-08-22 20:15:00,212,0.0,0.0
2023-08-22 20:15:00,213,0.0,0.0
2023-08-22 20:15:00,214,0.0,0.0
2023-08-22 20:15:00,215,0.0,0.0
2023-08-22 20:15:00,216,0.0,0.0
2023-08-22 20:15:00,217,25.0,20.99826
2023-08-22 20:15:00,218,0.0,0.0
2023-08-22 20:15:00,219,0.0,0.0
2023-08-22 20:15:00,220,25.0,20.99826
2023-08-22 20:15:00,231,288.460602,270.0
2023-08-22 20:15:00,232,0.0,0.0
2023-08-22 20:15:00,233,0.0,0.0
2023-08-22 20:15:00,234,297.074799,270.0
2023-08-22 20:15:00,237,0.0,0.0
2023-08-22 20:15:00,238,0.0,0.0
2023-08-22 20:15:00,240,276.0,200.0
2023-08-22 20:15:00,241,135.0,100.0
2023-08-22 20:15:00,242,148.0,133.0
2023-08-22 20:15:00,243,167.0,164.5
2023-08-22 20:15:00,244,167.0,164.5
2023-08-22 20:15:00,247,73.0,72.0
2023-08-22 20:15:00,248,65.0,46.0
2023-08-22 20:15:00,249,155.333328,99.645386
2023-08-22 20:15:00,250,155.333328,99.46228
2023-08-22 20:15:00,251,155.333328,99.700317
2023-08-22 20:15:00,252,253.0,195.0
2023-08-22 20:15:00,253,101.0,77.0
2023-08-22 20:15:00,254,39.0,32.49855
2023-08-22 20:15:00,255,240.0,167.0
2023-08-22 20:15:00,256,240.0,167.0
2023-08-22 20:15:00,257,261.0,216.0
2023-08-22 20:15:00,258,245.0,162.007477
2023-08-22 20:15:00,259,245.0,162.007477
2023-08-22 20:15:00,260,247.0,208.0
2023-08-22 20:15:00,264,10.000229,5.000229
2023-08-22 20:15:00,265,10.000229,5.000229
2023-08-22 20:15:00,266,299.988098,230.0
2023-08-22 20:15:00,267,0.0,0.0
2023-08-22 20:15:00,268,231.5,131.0
2023-08-22 20:15:00,269,231.5,131.0
2023-08-22 20:15:00,270,236.0,131.0
2023-08-22 20:15:00,271,0.0,0.0
2023-08-22 20:15:00,272,0.0,0.0
2023-08-22 20:15:00,273,0.0,0.0
2023-08-22 20:15:00,274,0.0,0.0
2023-08-22 20:15:00,275,156.0,100.0
2023-08-22 20:15:00,276,76.0,50.0
2023-08-22 20:15:00,277,152.0,100.0
2023-08-22 20:15:00,278,66.0,50.0
2023-08-22 20:15:00,279,157.0,100.0
2023-08-22 20:15:00,280,70.0,50.0
2023-08-22 20:15:00,281,158.0,100.0
2023-08-22 20:15:00,282,74.0,50.0
2023-08-22 20:15:00,283,158.0,100.0
2023-08-22 20:15:00,284,72.0,50.0
2023-08-22 20:15:00,285,158.0,100.0
2023-08-22 20:15:00,286,73.0,50.0
2023-08-22 20:15:00,287,158.0,100.0
2023-08-22 20:15:00,288,72.0,50.0
2023-08-22 20:15:00,289,158.0,100.0
2023-08-22 20:15:00,290,74.0,50.0
2023-08-22 20:15:00,291,0.0,0.0
2023-08-22 20:15:00,292,0.0,0.0
2023-08-22 20:15:00,293,0.0,0.0
2023-08-22 20:15:00,294,0.0,0.0
2023-08-22 20:15:00,299,174.5,123.99823
2023-08-22 20:15:00,300,174.5,123.99823
2023-08-22 20:15:00,301,173.5,123.99823
2023-08-22 20:15:00,302,173.5,123.99823
2023-08-22 20:15:00,303,210.0,132.0
2023-08-22 20:15:00,304,209.0,132.0
2023-08-22 20:15:00,305,364.0,255.68219
2023-08-22 20:15:00,306,346.0,286.0
2023-08-22 20:15:00,307,359.0,255.144379
2023-08-22 20:15:00,308,141.0,119.995728
2023-08-22 20:15:00,309,141.0,119.995728
2023-08-22 20:15:00,310,162.0,122.0
2023-08-22 20:15:00,311,145.5,119.995728
2023-08-22 20:15:00,312,145.5,119.995728
2023-08-22 20:15:00,313,165.0,122.0
2023-08-22 20:15:00,314,143.0,119.995728
2023-08-22 20:15:00,315,143.0,119.995728
2023-08-22 20:15:00,316,164.0,122.0
2023-08-22 20:15:00,317,139.0,119.995728
2023-08-22 20:15:00,318,139.0,119.995728
2023-08-22 20:15:00,319,164.0,122.0
2023-08-22 20:15:00,320,152.5,122.0
2023-08-22 20:15:00,321,152.5,122.0
2023-08-22 20:15:00,322,175.0,136.0
2023-08-22 20:15:00,323,157.5,122.0
2023-08-22 20:15:00,324,157.5,122.0
2023-08-22 20:15:00,325,170.0,136.0
2023-08-22 20:15:00,326,139.5,135.0
2023-08-22 20:15:00,327,137.186417,135.0
2023-08-22 20:15:00,328,175.0,150.0
2023-08-22 20:15:00,329,0.0,0.0
2023-08-22 20:15:00,330,0.0,0.0
2023-08-22 20:15:00,331,785.0,644.669189
2023-08-22 20:15:00,332,813.0,645.830933
2023-08-22 20:15:00,333,0.0,0.0
2023-08-22 20:15:00,334,0.0,0.0
2023-08-22 20:15:00,335,0.0,0.0
2023-08-22 20:15:00,336,0.0,0.0
2023-08-22 20:15:00,337,0.0,0.0
2023-08-22 20:15:00,338,39.0,39.0
2023-08-22 20:15:00,339,16.5,14.0
2023-08-22 20:15:00,340,818.0,676.419189
2023-08-22 20:15:00,341,817.0,674.967285
2023-08-22 20:15:00,342,166.0,135.0
2023-08-22 20:15:00,343,167.0,135.0
2023-08-22 20:15:00,344,0.0,0.0
2023-08-22 20:15:00,345,100.0,79.998932
2023-08-22 20:15:00,346,114.0,80.0
2023-08-22 20:15:00,347,188.0,163.0
2023-08-22 20:15:00,348,0.0,0.0
2023-08-22 20:15:00,349,0.0,0.0
2023-08-22 20:15:00,350,0.0,0.0
2023-08-22 20:15:00,351,0.0,0.0
2023-08-22 20:15:00,352,0.0,0.0
2023-08-22 20:15:00,353,0.0,0.0
2023-08-22 20:15:00,354,0.0,0.0
2023-08-22 20:15:00,355,0.0,0.0
2023-08-22 20:15:00,356,0.0,0.0
2023-08-22 20:15:00,357,0.0,0.0
2023-08-22 20:15:00,358,10.0,10.0
2023-08-22 20:15:00,359,0.0,0.0
2023-08-22 20:15:00,360,0.0,0.0
2023-08-22 20:15:00,361,0.0,0.0
2023-08-22 20:15:00,362,0.0,0.0
2023-08-22 20:15:00,363,0.0,0.0
2023-08-22 20:15:00,366,398.114868,355.0
2023-08-22 20:15:00,367,0.0,0.0
2023-08-22 20:15:00,368,0.0,0.0
2023-08-22 20:15:00,369,0.0,0.0
2023-08-22 20:15:00,370,0.0,0.0
2023-08-22 20:15:00,371,0.0,0.0
2023-08-22 20:15:00,372,0.0,0.0
2023-08-22 20:15:00,373,0.0,0.0
2023-08-22 20:15:00,374,0.0,0.0
2023-08-22 20:15:00,375,0.0,0.0
2023-08-22 20:15:00,376,162.5,160.0
2023-08-22 20:15:00,377,162.5,160.0
2023-08-22 20:15:00,378,151.0,126.0
2023-08-22 20:15:00,379,0.0,0.0
2023-08-22 20:15:00,380,0.0,0.0
2023-08-22 20:15:00,381,0.0,0.0
2023-08-22 20:15:00,382,163.5,127.972534
2023-08-22 20:15:00,383,163.5,127.972534
2023-08-22 20:15:00,384,178.0,127.972534
2023-08-22 20:15:00,385,267.5,181.167053
2023-08-22 20:15:00,386,267.5,181.609558
2023-08-22 20:15:00,387,275.0,202.0
2023-08-22 20:15:00,388,267.0,181.395935
2023-08-22 20:15:00,389,267.0,180.83136
2023-08-22 20:15:00,390,275.0,202.0
2023-08-22 20:15:00,419,287.0,190.002136
2023-08-22 20:15:00,420,287.0,190.002136
2023-08-22 20:15:00,421,270.0,190.002136
2023-08-22 20:15:00,422,252.0,180.0
2023-08-22 20:15:00,423,252.0,180.0
2023-08-22 20:15:00,432,280.0,216.0
2023-08-22 20:15:00,433,409.0,255.823395
2023-08-22 20:15:00,434,267.5,180.013397
2023-08-22 20:15:00,435,267.5,180.013397
2023-08-22 20:15:00,436,269.5,180.013397
2023-08-22 20:15:00,437,269.5,180.013397
2023-08-22 20:15:00,438,270.0,208.0
2023-08-22 20:15:00,439,273.0,208.0
2023-08-22 20:15:00,440,157.5,120.0
2023-08-22 20:15:00,441,157.5,120.0
2023-08-22 20:15:00,442,172.0,120.0
2023-08-22 20:15:00,443,0.0,0.0
2023-08-22 20:15:00,444,0.0,0.0
2023-08-22 20:15:00,450,219.0,215.0
2023-08-22 20:15:00,451,113.0,113.0
2023-08-22 20:15:00,452,239.0,235.0
2023-08-22 20:15:00,453,113.0,113.0
2023-08-22 20:15:00,459,387.920227,264.399994
2023-08-22 20:15:00,467,12.0,5.000153
2023-08-22 20:15:00,468,12.0,4.000366
2023-08-22 20:15:00,469,5.000153,1.600391
2023-08-22 20:15:00,471,15.0,7.0
2023-08-22 20:15:00,472,217.0,180.0
2023-08-22 20:15:00,473,125.0,90.0
2023-08-22 20:15:00,474,220.0,180.0
2023-08-22 20:15:00,475,125.0,90.0
2023-08-22 20:15:00,477,246.0,164.0
2023-08-22 20:15:00,478,246.0,164.0
2023-08-22 20:15:00,479,253.0,163.986282
2023-08-22 20:15:00,480,244.0,164.0
2023-08-22 20:15:00,481,244.0,164.0
2023-08-22 20:15:00,482,251.0,163.986282
2023-08-22 20:15:00,485,0.0,0.0
2023-08-22 20:15:00,486,0.0,0.0
2023-08-22 20:15:00,487,22.999725,14.00032
2023-08-22 20:15:00,488,21.999969,13.000565
2023-08-22 20:15:00,489,993.0,795.0
2023-08-22 20:15:00,490,995.0,795.0
2023-08-22 20:15:00,491,966.0,791.0
2023-08-22 20:15:00,492,968.0,786.0
2023-08-22 20:15:00,493,990.0,795.0
2023-08-22 20:15:00,494,0.0,0.0
2023-08-22 20:15:00,495,299.999908,200.0
2023-08-22 20:15:00,496,0.0,0.0
2023-08-22 20:15:00,497,0.0,0.0
2023-08-22 20:15:00,498,0.0,0.0
2023-08-22 20:15:00,499,347.0,265.0
2023-08-22 20:15:00,501,282.0,158.003479
2023-08-22 20:15:00,502,256.620972,256.620972
2023-08-22 20:15:00,503,286.0,200.0
2023-08-22 20:15:00,507,135.0,59.001785
2023-08-22 20:15:00,508,139.199997,106.0
2023-08-22 20:15:00,511,0.0,0.0
2023-08-22 20:15:00,512,0.0,0.0
2023-08-22 20:15:00,513,321.0,150.0
2023-08-22 20:15:00,514,138.0,120.0
2023-08-22 20:15:00,516,850.012939,749.988525
2023-08-22 20:15:00,521,939.0,761.867493
2023-08-22 20:15:00,522,939.0,749.370483
2023-08-22 20:15:00,523,0.0,0.0
2023-08-22 20:15:00,524,0.0,0.0
2023-08-22 20:15:00,525,0.0,0.0
2023-08-22 20:15:00,526,259.0,131.0
2023-08-22 20:15:00,527,1357.0,1058.099976
2023-08-22 20:15:00,528,259.0,131.0
2023-08-22 20:15:00,529,846.811523,621.308105
2023-08-22 20:15:00,530,846.811523,621.236328
2023-08-22 20:15:00,533,0.0,0.0
2023-08-22 20:15:00,534,0.0,0.0
2023-08-22 20:15:00,535,0.0,0.0
2023-08-22 20:15:00,536,0.0,0.0
2023-08-22 20:15:00,537,0.0,0.0
2023-08-22 20:15:00,538,0.0,0.0
2023-08-22 20:15:00,539,330.0,168.0
2023-08-22 20:15:00,540,163.0,84.0
2023-08-22 20:15:00,541,76.0,50.0
2023-08-22 20:15:00,542,43.0,38.500824
2023-08-22 20:15:00,544,1012.0,795.0
2023-08-22 20:15:00,545,1012.0,795.0
2023-08-22 20:15:00,546,349.5,186.0
2023-08-22 20:15:00,547,349.5,186.0
2023-08-22 20:15:00,548,326.0,254.0
2023-08-22 20:15:00,549,228.0,120.0
2023-08-22 20:15:00,550,118.0,90.0
2023-08-22 20:15:00,554,748.489258,665.0
2023-08-22 20:15:00,555,746.152649,665.471436
2023-08-22 20:15:00,556,0.0,0.0
2023-08-22 20:15:00,557,0.0,0.0
2023-08-22 20:20:00,1,50.0,40.000244
2023-08-22 20:20:00,2,0.0,0.0
2023-08-22 20:20:00,3,431.226501,364.991486
2023-08-22 20:20:00,4,420.848145,364.991486
2023-08-22 20:20:00,5,422.075989,364.991486
2023-08-22 20:20:00,6,425.742249,364.991486
2023-08-22 20:20:00,7,459.986115,439.975494
2023-08-22 20:20:00,8,433.001404,364.991486
2023-08-22 20:20:00,9,462.696991,364.917023
2023-08-22 20:20:00,10,476.996368,364.371613
2023-08-22 20:20:00,11,0.0,0.0
2023-08-22 20:20:00,12,350.0,200.0
2023-08-22 20:20:00,15,522.0,476.612305
2023-08-22 20:20:00,16,524.0,482.929321
2023-08-22 20:20:00,17,464.920563,429.381805
2023-08-22 20:20:00,18,466.0,429.790405
2023-08-22 20:20:00,27,615.0,615.0
2023-08-22 20:20:00,28,0.0,0.0
2023-08-22 20:20:00,29,612.0,612.0
2023-08-22 20:20:00,33,0.0,0.0
2023-08-22 20:20:00,36,988.0,795.0
2023-08-22 20:20:00,37,981.0,795.0
2023-08-22 20:20:00,43,365.0,267.0
2023-08-22 20:20:00,46,506.0,447.729858
2023-08-22 20:20:00,47,459.023224,409.996735
2023-08-22 20:20:00,48,462.54007,410.517487
2023-08-22 20:20:00,49,462.688873,410.046295
2023-08-22 20:20:00,50,463.0,405.012726
2023-08-22 20:20:00,51,463.0,405.012726
2023-08-22 20:20:00,52,130.0,112.0
2023-08-22 20:20:00,53,130.0,112.0
2023-08-22 20:20:00,54,171.0,150.0
2023-08-22 20:20:00,55,134.5,112.0
2023-08-22 20:20:00,56,134.5,112.0
2023-08-22 20:20:00,57,172.0,150.0
2023-08-22 20:20:00,58,0.0,0.0
2023-08-22 20:20:00,59,0.0,0.0
2023-08-22 20:20:00,60,0.0,0.0
2023-08-22 20:20:00,61,463.0,394.464813
2023-08-22 20:20:00,62,461.0,394.272614
2023-08-22 20:20:00,63,0.0,0.0
2023-08-22 20:20:00,64,356.212433,283.804871
2023-08-22 20:20:00,65,357.205475,289.21402
2023-08-22 20:20:00,66,357.0,301.265045
2023-08-22 20:20:00,67,359.96994,325.416534
2023-08-22 20:20:00,68,357.329498,315.994049
2023-08-22 20:20:00,69,855.098022,670.0
2023-08-22 20:20:00,70,853.352966,670.621338
2023-08-22 20:20:00,71,0.0,0.0
2023-08-22 20:20:00,72,44.0,25.002136
2023-08-22 20:20:00,73,0.0,0.0
2023-08-22 20:20:00,74,0.0,0.0
2023-08-22 20:20:00,75,0.0,0.0
2023-08-22 20:20:00,76,0.0,0.0
2023-08-22 20:20:00,77,0.0,0.0
2023-08-22 20:20:00,78,159.0,110.005325
2023-08-22 20:20:00,79,159.0,110.005325
2023-08-22 20:20:00,80,159.0,130.0
2023-08-22 20:20:00,83,330.51001,320.40329
2023-08-22 20:20:00,84,333.269989,332.511444
2023-08-22 20:20:00,85,329.820007,320.0
2023-08-22 20:20:00,86,329.130005,320.0
2023-08-22 20:20:00,87,0.0,0.0
2023-08-22 20:20:00,88,330.068329,329.732513
2023-08-22 20:20:00,89,331.200012,330.003937
2023-08-22 20:20:00,90,329.130005,329.130005
2023-08-22 20:20:00,91,897.546387,796.6521
2023-08-22 20:20:00,92,947.260986,752.306946
2023-08-22 20:20:00,95,0.0,0.0
2023-08-22 20:20:00,96,0.0,0.0
2023-08-22 20:20:00,97,0.0,0.0
2023-08-22 20:20:00,98,0.0,0.0
2023-08-22 20:20:00,99,0.0,0.0
2023-08-22 20:20:00,100,0.0,0.0
2023-08-22 20:20:00,101,0.0,0.0
2023-08-22 20:20:00,102,0.0,0.0
2023-08-22 20:20:00,103,0.0,0.0
2023-08-22 20:20:00,104,0.0,0.0
2023-08-22 20:20:00,105,0.0,0.0
2023-08-22 20:20:00,106,0.0,0.0
2023-08-22 20:20:00,107,0.0,0.0
2023-08-22 20:20:00,108,0.0,0.0
2023-08-22 20:20:00,112,0.0,0.0
2023-08-22 20:20:00,113,0.0,0.0
2023-08-22 20:20:00,114,0.0,0.0
2023-08-22 20:20:00,115,921.0,776.757629
2023-08-22 20:20:00,116,917.99292,750.045654
2023-08-22 20:20:00,117,0.0,0.0
2023-08-22 20:20:00,118,0.0,0.0
2023-08-22 20:20:00,119,100.0,60.000153
2023-08-22 20:20:00,120,100.0,60.000153
2023-08-22 20:20:00,126,11.0,8.0
2023-08-22 20:20:00,127,0.0,0.0
2023-08-22 20:20:00,128,988.0,750.0
2023-08-22 20:20:00,129,984.0,750.0
2023-08-22 20:20:00,130,0.0,0.0
2023-08-22 20:20:00,131,975.0,718.0
2023-08-22 20:20:00,132,925.0,758.0
2023-08-22 20:20:00,133,941.0,755.0
2023-08-22 20:20:00,134,276.129181,266.129181
2023-08-22 20:20:00,135,291.0,237.815552
2023-08-22 20:20:00,136,155.5,109.996994
2023-08-22 20:20:00,137,155.5,109.996994
2023-08-22 20:20:00,138,180.0,120.0
2023-08-22 20:20:00,139,282.0,196.0
2023-08-22 20:20:00,140,282.0,196.0
2023-08-22 20:20:00,141,271.0,188.0
2023-08-22 20:20:00,142,164.5,88.0
2023-08-22 20:20:00,143,164.5,89.143059
2023-08-22 20:20:00,144,175.0,104.0
2023-08-22 20:20:00,145,161.5,88.436272
2023-08-22 20:20:00,146,161.5,88.436272
2023-08-22 20:20:00,147,171.0,104.0
2023-08-22 20:20:00,150,0.0,0.0
2023-08-22 20:20:00,151,0.0,0.0
2023-08-22 20:20:00,152,0.0,0.0
2023-08-22 20:20:00,153,0.0,0.0
2023-08-22 20:20:00,154,232.0,134.0
2023-08-22 20:20:00,155,120.0,67.0
2023-08-22 20:20:00,156,386.79538,340.0
2023-08-22 20:20:00,158,0.0,0.0
2023-08-22 20:20:00,159,996.0,795.0
2023-08-22 20:20:00,160,0.0,0.0
2023-08-22 20:20:00,161,0.0,0.0
2023-08-22 20:20:00,162,299.998077,220.003342
2023-08-22 20:20:00,166,0.0,0.0
2023-08-22 20:20:00,167,84.0,62.0
2023-08-22 20:20:00,168,41.5,30.0
2023-08-22 20:20:00,169,138.0,104.99588
2023-08-22 20:20:00,170,138.0,104.99588
2023-08-22 20:20:00,171,163.0,104.99588
2023-08-22 20:20:00,172,136.0,107.002472
2023-08-22 20:20:00,173,136.0,106.994843
2023-08-22 20:20:00,174,164.0,106.998657
2023-08-22 20:20:00,175,282.402985,152.0
2023-08-22 20:20:00,176,284.0,153.710236
2023-08-22 20:20:00,177,294.0,214.0
2023-08-22 20:20:00,178,148.5,115.997803
2023-08-22 20:20:00,179,148.5,115.997803
2023-08-22 20:20:00,180,176.0,124.0
2023-08-22 20:20:00,181,150.5,115.997803
2023-08-22 20:20:00,182,150.5,115.997803
2023-08-22 20:20:00,183,174.0,120.0
2023-08-22 20:20:00,184,148.0,115.997803
2023-08-22 20:20:00,185,148.0,115.997803
2023-08-22 20:20:00,186,176.0,122.0
2023-08-22 20:20:00,187,152.0,119.995728
2023-08-22 20:20:00,188,152.0,119.995728
2023-08-22 20:20:00,189,176.0,120.0
2023-08-22 20:20:00,190,991.0,795.0
2023-08-22 20:20:00,191,991.0,795.0
2023-08-22 20:20:00,193,0.0,0.0
2023-08-22 20:20:00,194,10.316916,10.0
2023-08-22 20:20:00,195,21.102783,10.0
2023-08-22 20:20:00,196,0.0,0.0
2023-08-22 20:20:00,197,0.0,0.0
2023-08-22 20:20:00,198,200.0,120.962997
2023-08-22 20:20:00,200,0.0,0.0
2023-08-22 20:20:00,207,0.0,0.0
2023-08-22 20:20:00,208,0.0,0.0
2023-08-22 20:20:00,209,0.0,0.0
2023-08-22 20:20:00,210,0.0,0.0
2023-08-22 20:20:00,211,0.0,0.0
2023-08-22 20:20:00,212,0.0,0.0
2023-08-22 20:20:00,213,0.0,0.0
2023-08-22 20:20:00,214,0.0,0.0
2023-08-22 20:20:00,215,0.0,0.0
2023-08-22 20:20:00,216,0.0,0.0
2023-08-22 20:20:00,217,25.0,20.99826
2023-08-22 20:20:00,218,0.0,0.0
2023-08-22 20:20:00,219,0.0,0.0
2023-08-22 20:20:00,220,25.0,20.99826
2023-08-22 20:20:00,231,292.722229,270.0
2023-08-22 20:20:00,232,0.0,0.0
2023-08-22 20:20:00,233,0.0,0.0
2023-08-22 20:20:00,234,297.735352,270.0
2023-08-22 20:20:00,237,0.0,0.0
2023-08-22 20:20:00,238,0.0,0.0
2023-08-22 20:20:00,240,276.0,200.0
2023-08-22 20:20:00,241,135.0,100.0
2023-08-22 20:20:00,242,148.0,133.0
2023-08-22 20:20:00,243,167.0,164.5
2023-08-22 20:20:00,244,167.0,164.5
2023-08-22 20:20:00,247,73.0,72.0
2023-08-22 20:20:00,248,65.0,46.0
2023-08-22 20:20:00,249,155.333328,99.645386
2023-08-22 20:20:00,250,155.333328,99.425659
2023-08-22 20:20:00,251,155.333328,99.700317
2023-08-22 20:20:00,252,253.0,195.0
2023-08-22 20:20:00,253,101.0,77.0
2023-08-22 20:20:00,254,39.0,32.49855
2023-08-22 20:20:00,255,240.0,167.0
2023-08-22 20:20:00,256,240.0,167.0
2023-08-22 20:20:00,257,261.0,216.0
2023-08-22 20:20:00,258,245.0,162.007477
2023-08-22 20:20:00,259,245.0,162.007477
2023-08-22 20:20:00,260,247.0,208.0
2023-08-22 20:20:00,264,10.000229,5.000229
2023-08-22 20:20:00,265,10.000229,5.000229
2023-08-22 20:20:00,266,299.988098,230.0
2023-08-22 20:20:00,267,0.0,0.0
2023-08-22 20:20:00,268,231.5,131.0
2023-08-22 20:20:00,269,231.5,131.0
2023-08-22 20:20:00,270,236.0,131.0
2023-08-22 20:20:00,271,0.0,0.0
2023-08-22 20:20:00,272,0.0,0.0
2023-08-22 20:20:00,273,0.0,0.0
2023-08-22 20:20:00,274,0.0,0.0
2023-08-22 20:20:00,275,156.0,100.0
2023-08-22 20:20:00,276,76.0,50.0
2023-08-22 20:20:00,277,152.0,100.0
2023-08-22 20:20:00,278,66.0,50.0
2023-08-22 20:20:00,279,157.0,100.0
2023-08-22 20:20:00,280,70.0,50.0
2023-08-22 20:20:00,281,158.0,100.0
2023-08-22 20:20:00,282,74.0,50.0
2023-08-22 20:20:00,283,158.0,100.0
2023-08-22 20:20:00,284,72.0,50.0
2023-08-22 20:20:00,285,158.0,100.0
2023-08-22 20:20:00,286,73.0,50.0
2023-08-22 20:20:00,287,158.0,100.0
2023-08-22 20:20:00,288,72.0,50.0
2023-08-22 20:20:00,289,158.0,100.0
2023-08-22 20:20:00,290,74.0,50.0
2023-08-22 20:20:00,291,0.0,0.0
2023-08-22 20:20:00,292,0.0,0.0
2023-08-22 20:20:00,293,0.0,0.0
2023-08-22 20:20:00,294,0.0,0.0
2023-08-22 20:20:00,299,174.5,123.99823
2023-08-22 20:20:00,300,174.5,123.99823
2023-08-22 20:20:00,301,173.5,123.99823
2023-08-22 20:20:00,302,173.5,123.99823
2023-08-22 20:20:00,303,210.0,132.0
2023-08-22 20:20:00,304,209.0,132.0
2023-08-22 20:20:00,305,364.0,237.71582
2023-08-22 20:20:00,306,346.0,286.0
2023-08-22 20:20:00,307,359.0,236.938599
2023-08-22 20:20:00,308,141.0,119.995728
2023-08-22 20:20:00,309,141.0,119.995728
2023-08-22 20:20:00,310,162.0,122.0
2023-08-22 20:20:00,311,145.5,119.995728
2023-08-22 20:20:00,312,145.5,119.995728
2023-08-22 20:20:00,313,165.0,122.0
2023-08-22 20:20:00,314,143.0,119.995728
2023-08-22 20:20:00,315,143.0,119.995728
2023-08-22 20:20:00,316,164.0,122.0
2023-08-22 20:20:00,317,139.0,119.995728
2023-08-22 20:20:00,318,139.0,119.995728
2023-08-22 20:20:00,319,164.0,122.0
2023-08-22 20:20:00,320,152.5,122.0
2023-08-22 20:20:00,321,152.5,122.0
2023-08-22 20:20:00,322,175.0,136.0
2023-08-22 20:20:00,323,157.5,122.0
2023-08-22 20:20:00,324,157.5,122.0
2023-08-22 20:20:00,325,170.0,136.0
2023-08-22 20:20:00,326,139.5,135.0
2023-08-22 20:20:00,327,137.625107,135.0
2023-08-22 20:20:00,328,175.0,150.0
2023-08-22 20:20:00,329,0.0,0.0
2023-08-22 20:20:00,330,0.0,0.0
2023-08-22 20:20:00,331,785.0,644.669189
2023-08-22 20:20:00,332,813.0,646.002075
2023-08-22 20:20:00,333,0.0,0.0
2023-08-22 20:20:00,334,0.0,0.0
2023-08-22 20:20:00,335,0.0,0.0
2023-08-22 20:20:00,336,0.0,0.0
2023-08-22 20:20:00,337,0.0,0.0
2023-08-22 20:20:00,338,39.0,39.0
2023-08-22 20:20:00,339,16.5,14.0
2023-08-22 20:20:00,340,818.0,675.921387
2023-08-22 20:20:00,341,817.0,674.013062
2023-08-22 20:20:00,342,166.0,135.0
2023-08-22 20:20:00,343,167.0,135.0
2023-08-22 20:20:00,344,0.0,0.0
2023-08-22 20:20:00,345,100.0,79.998932
2023-08-22 20:20:00,346,114.0,80.0
2023-08-22 20:20:00,347,188.0,163.0
2023-08-22 20:20:00,348,0.0,0.0
2023-08-22 20:20:00,349,0.0,0.0
2023-08-22 20:20:00,350,0.0,0.0
2023-08-22 20:20:00,351,0.0,0.0
2023-08-22 20:20:00,352,0.0,0.0
2023-08-22 20:20:00,353,0.0,0.0
2023-08-22 20:20:00,354,0.0,0.0
2023-08-22 20:20:00,355,0.0,0.0
2023-08-22 20:20:00,356,0.0,0.0
2023-08-22 20:20:00,357,0.0,0.0
2023-08-22 20:20:00,358,10.0,10.0
2023-08-22 20:20:00,359,0.0,0.0
2023-08-22 20:20:00,360,0.0,0.0
2023-08-22 20:20:00,361,0.0,0.0
2023-08-22 20:20:00,362,0.0,0.0
2023-08-22 20:20:00,363,0.0,0.0
2023-08-22 20:20:00,366,397.515015,355.0
2023-08-22 20:20:00,367,0.0,0.0
2023-08-22 20:20:00,368,0.0,0.0
2023-08-22 20:20:00,369,0.0,0.0
2023-08-22 20:20:00,370,0.0,0.0
2023-08-22 20:20:00,371,0.0,0.0
2023-08-22 20:20:00,372,0.0,0.0
2023-08-22 20:20:00,373,0.0,0.0
2023-08-22 20:20:00,374,0.0,0.0
2023-08-22 20:20:00,375,0.0,0.0
2023-08-22 20:20:00,376,162.5,160.0
2023-08-22 20:20:00,377,162.5,160.0
2023-08-22 20:20:00,378,151.0,126.0
2023-08-22 20:20:00,379,0.0,0.0
2023-08-22 20:20:00,380,0.0,0.0
2023-08-22 20:20:00,381,0.0,0.0
2023-08-22 20:20:00,382,163.5,127.972534
2023-08-22 20:20:00,383,163.5,127.972534
2023-08-22 20:20:00,384,178.0,127.972534
2023-08-22 20:20:00,385,267.5,181.121277
2023-08-22 20:20:00,386,267.5,181.762146
2023-08-22 20:20:00,387,275.0,202.0
2023-08-22 20:20:00,388,267.0,181.395935
2023-08-22 20:20:00,389,267.0,180.861877
2023-08-22 20:20:00,390,275.0,202.0
2023-08-22 20:20:00,419,287.0,190.002136
2023-08-22 20:20:00,420,287.0,190.002136
2023-08-22 20:20:00,421,270.0,190.002136
2023-08-22 20:20:00,422,252.0,180.0
2023-08-22 20:20:00,423,252.0,180.0
2023-08-22 20:20:00,432,280.0,216.0
2023-08-22 20:20:00,433,409.0,276.823486
2023-08-22 20:20:00,434,267.5,180.013397
2023-08-22 20:20:00,435,267.5,180.013397
2023-08-22 20:20:00,436,269.5,180.013397
2023-08-22 20:20:00,437,269.5,180.013397
2023-08-22 20:20:00,438,270.0,208.0
2023-08-22 20:20:00,439,273.0,208.0
2023-08-22 20:20:00,440,157.5,120.0
2023-08-22 20:20:00,441,157.5,120.0
2023-08-22 20:20:00,442,172.0,120.0
2023-08-22 20:20:00,443,0.0,0.0
2023-08-22 20:20:00,444,0.0,0.0
2023-08-22 20:20:00,450,219.0,215.0
2023-08-22 20:20:00,451,113.0,113.0
2023-08-22 20:20:00,452,239.0,235.0
2023-08-22 20:20:00,453,113.0,113.0
2023-08-22 20:20:00,459,425.0,264.399994
2023-08-22 20:20:00,467,12.0,5.000153
2023-08-22 20:20:00,468,12.0,4.000366
2023-08-22 20:20:00,469,5.000153,1.600391
2023-08-22 20:20:00,471,15.0,7.0
2023-08-22 20:20:00,472,217.0,180.0
2023-08-22 20:20:00,473,125.0,90.0
2023-08-22 20:20:00,474,220.0,180.0
2023-08-22 20:20:00,475,125.0,90.0
2023-08-22 20:20:00,477,246.0,164.0
2023-08-22 20:20:00,478,246.0,164.0
2023-08-22 20:20:00,479,253.0,163.986282
2023-08-22 20:20:00,480,244.0,164.0
2023-08-22 20:20:00,481,244.0,164.0
2023-08-22 20:20:00,482,251.0,163.986282
2023-08-22 20:20:00,485,0.0,0.0
2023-08-22 20:20:00,486,0.0,0.0
2023-08-22 20:20:00,487,22.999725,14.00032
2023-08-22 20:20:00,488,21.999969,13.000565
2023-08-22 20:20:00,489,993.0,795.0
2023-08-22 20:20:00,490,995.0,795.0
2023-08-22 20:20:00,491,966.0,791.0
2023-08-22 20:20:00,492,968.0,786.0
2023-08-22 20:20:00,493,990.0,795.0
2023-08-22 20:20:00,494,0.0,0.0
2023-08-22 20:20:00,495,299.999908,200.0
2023-08-22 20:20:00,496,0.0,0.0
2023-08-22 20:20:00,497,0.0,0.0
2023-08-22 20:20:00,498,0.0,0.0
2023-08-22 20:20:00,499,347.0,265.0
2023-08-22 20:20:00,501,282.0,158.003479
2023-08-22 20:20:00,502,269.713379,269.713379
2023-08-22 20:20:00,503,286.0,200.0
2023-08-22 20:20:00,507,135.0,59.001785
2023-08-22 20:20:00,508,139.199997,106.0
2023-08-22 20:20:00,511,0.0,0.0
2023-08-22 20:20:00,512,0.0,0.0
2023-08-22 20:20:00,513,321.0,150.0
2023-08-22 20:20:00,514,138.0,120.0
2023-08-22 20:20:00,516,850.012939,749.988525
2023-08-22 20:20:00,521,939.0,774.760681
2023-08-22 20:20:00,522,939.0,768.512085
2023-08-22 20:20:00,523,0.0,0.0
2023-08-22 20:20:00,524,0.0,0.0
2023-08-22 20:20:00,525,0.0,0.0
2023-08-22 20:20:00,526,259.0,131.0
2023-08-22 20:20:00,527,1357.0,1058.099976
2023-08-22 20:20:00,528,259.0,131.0
2023-08-22 20:20:00,529,846.811523,634.085693
2023-08-22 20:20:00,530,846.811523,639.39801
2023-08-22 20:20:00,533,0.0,0.0
2023-08-22 20:20:00,534,0.0,0.0
2023-08-22 20:20:00,535,0.0,0.0
2023-08-22 20:20:00,536,0.0,0.0
2023-08-22 20:20:00,537,0.0,0.0
2023-08-22 20:20:00,538,0.0,0.0
2023-08-22 20:20:00,539,330.0,168.0
2023-08-22 20:20:00,540,163.0,84.0
2023-08-22 20:20:00,541,76.0,50.0
2023-08-22 20:20:00,542,43.0,38.500824
2023-08-22 20:20:00,544,1012.0,795.0
2023-08-22 20:20:00,545,1012.0,795.0
2023-08-22 20:20:00,546,349.5,186.0
2023-08-22 20:20:00,547,349.5,186.0
2023-08-22 20:20:00,548,326.0,254.0
2023-08-22 20:20:00,549,228.0,120.0
2023-08-22 20:20:00,550,118.0,90.0
2023-08-22 20:20:00,554,748.489258,665.0
2023-08-22 20:20:00,555,746.152649,665.471436
2023-08-22 20:20:00,556,0.0,0.0
2023-08-22 20:20:00,557,0.0,0.0
2023-08-22 20:25:00,1,50.0,40.000244
2023-08-22 20:25:00,2,0.0,0.0
2023-08-22 20:25:00,3,437.091858,364.991486
2023-08-22 20:25:00,4,423.355743,364.991486
2023-08-22 20:25:00,5,430.350616,364.991486
2023-08-22 20:25:00,6,436.828461,364.991486
2023-08-22 20:25:00,7,459.986115,439.975494
2023-08-22 20:25:00,8,449.762665,364.991486
2023-08-22 20:25:00,9,479.79837,364.917023
2023-08-22 20:25:00,10,477.045929,372.184235
2023-08-22 20:25:00,11,0.0,0.0
2023-08-22 20:25:00,12,350.0,200.0
2023-08-22 20:25:00,15,522.0,480.41806
2023-08-22 20:25:00,16,524.0,482.317688
2023-08-22 20:25:00,17,464.412689,424.412689
2023-08-22 20:25:00,18,466.0,434.042755
2023-08-22 20:25:00,27,615.0,615.0
2023-08-22 20:25:00,28,0.0,0.0
2023-08-22 20:25:00,29,612.0,612.0
2023-08-22 20:25:00,33,0.0,0.0
2023-08-22 20:25:00,36,988.0,795.0
2023-08-22 20:25:00,37,981.0,795.0
2023-08-22 20:25:00,43,365.0,267.0
2023-08-22 20:25:00,46,506.0,446.066772
2023-08-22 20:25:00,47,462.986359,409.996735
2023-08-22 20:25:00,48,462.58963,410.517487
2023-08-22 20:25:00,49,463.0,410.046295
2023-08-22 20:25:00,50,463.0,405.012726
2023-08-22 20:25:00,51,463.0,405.012726
2023-08-22 20:25:00,52,18.309031,0.0
2023-08-22 20:25:00,53,17.507992,0.0
2023-08-22 20:25:00,54,0.0,0.0
2023-08-22 20:25:00,55,134.5,112.0
2023-08-22 20:25:00,56,134.5,112.0
2023-08-22 20:25:00,57,172.0,150.0
2023-08-22 20:25:00,58,0.0,0.0
2023-08-22 20:25:00,59,0.0,0.0
2023-08-22 20:25:00,60,0.0,0.0
2023-08-22 20:25:00,61,463.0,392.409424
2023-08-22 20:25:00,62,461.0,392.767395
2023-08-22 20:25:00,63,0.0,0.0
2023-08-22 20:25:00,64,356.212433,283.579041
2023-08-22 20:25:00,65,357.205475,289.21402
2023-08-22 20:25:00,66,357.0,301.265045
2023-08-22 20:25:00,67,359.96994,325.416534
2023-08-22 20:25:00,68,357.329498,315.969269
2023-08-22 20:25:00,69,855.098022,670.0
2023-08-22 20:25:00,70,853.352966,670.621338
2023-08-22 20:25:00,71,0.0,0.0
2023-08-22 20:25:00,72,44.0,25.002136
2023-08-22 20:25:00,73,0.0,0.0
2023-08-22 20:25:00,74,0.0,0.0
2023-08-22 20:25:00,75,0.0,0.0
2023-08-22 20:25:00,76,0.0,0.0
2023-08-22 20:25:00,77,0.0,0.0
2023-08-22 20:25:00,78,159.0,110.005325
2023-08-22 20:25:00,79,159.0,110.005325
2023-08-22 20:25:00,80,159.0,130.0
2023-08-22 20:25:00,83,330.51001,320.40329
2023-08-22 20:25:00,84,333.269989,332.511444
2023-08-22 20:25:00,85,329.820007,320.0
2023-08-22 20:25:00,86,329.130005,320.0
2023-08-22 20:25:00,87,0.0,0.0
2023-08-22 20:25:00,88,330.068329,329.732513
2023-08-22 20:25:00,89,331.200012,330.003937
2023-08-22 20:25:00,90,329.130005,329.130005
2023-08-22 20:25:00,91,897.637939,796.6521
2023-08-22 20:25:00,92,947.260986,758.622437
2023-08-22 20:25:00,95,0.0,0.0
2023-08-22 20:25:00,96,0.0,0.0
2023-08-22 20:25:00,97,0.0,0.0
2023-08-22 20:25:00,98,0.0,0.0
2023-08-22 20:25:00,99,0.0,0.0
2023-08-22 20:25:00,100,0.0,0.0
2023-08-22 20:25:00,101,0.0,0.0
2023-08-22 20:25:00,102,0.0,0.0
2023-08-22 20:25:00,103,0.0,0.0
2023-08-22 20:25:00,104,0.0,0.0
2023-08-22 20:25:00,105,0.0,0.0
2023-08-22 20:25:00,106,0.0,0.0
2023-08-22 20:25:00,107,0.0,0.0
2023-08-22 20:25:00,108,0.0,0.0
2023-08-22 20:25:00,112,0.0,0.0
2023-08-22 20:25:00,113,0.0,0.0
2023-08-22 20:25:00,114,0.0,0.0
2023-08-22 20:25:00,115,921.0,766.199097
2023-08-22 20:25:00,116,917.99292,765.015503
2023-08-22 20:25:00,117,0.0,0.0
2023-08-22 20:25:00,118,0.0,0.0
2023-08-22 20:25:00,119,100.0,60.000153
2023-08-22 20:25:00,120,100.0,60.000153
2023-08-22 20:25:00,126,11.0,8.0
2023-08-22 20:25:00,127,0.0,0.0
2023-08-22 20:25:00,128,988.0,750.0
2023-08-22 20:25:00,129,984.0,750.0
2023-08-22 20:25:00,130,0.0,0.0
2023-08-22 20:25:00,131,975.0,718.0
2023-08-22 20:25:00,132,925.0,758.0
2023-08-22 20:25:00,133,941.0,755.0
2023-08-22 20:25:00,134,278.640076,268.640076
2023-08-22 20:25:00,135,291.0,234.886078
2023-08-22 20:25:00,136,155.5,109.996994
2023-08-22 20:25:00,137,155.5,109.996994
2023-08-22 20:25:00,138,180.0,120.0
2023-08-22 20:25:00,139,282.0,196.0
2023-08-22 20:25:00,140,282.0,196.0
2023-08-22 20:25:00,141,271.0,188.0
2023-08-22 20:25:00,142,164.5,88.0
2023-08-22 20:25:00,143,164.5,89.143059
2023-08-22 20:25:00,144,175.0,104.0
2023-08-22 20:25:00,145,161.5,88.436272
2023-08-22 20:25:00,146,161.5,88.436272
2023-08-22 20:25:00,147,171.0,104.0
2023-08-22 20:25:00,150,0.0,0.0
2023-08-22 20:25:00,151,0.0,0.0
2023-08-22 20:25:00,152,0.0,0.0
2023-08-22 20:25:00,153,0.0,0.0
2023-08-22 20:25:00,154,232.0,134.0
2023-08-22 20:25:00,155,120.0,67.0
2023-08-22 20:25:00,156,386.79538,340.0
2023-08-22 20:25:00,158,0.0,0.0
2023-08-22 20:25:00,159,996.0,795.0
2023-08-22 20:25:00,160,0.0,0.0
2023-08-22 20:25:00,161,0.0,0.0
2023-08-22 20:25:00,162,299.998077,220.003342
2023-08-22 20:25:00,166,0.0,0.0
2023-08-22 20:25:00,167,84.0,62.0
2023-08-22 20:25:00,168,41.5,30.0
2023-08-22 20:25:00,169,138.0,104.99588
2023-08-22 20:25:00,170,138.0,104.99588
2023-08-22 20:25:00,171,163.0,104.99588
2023-08-22 20:25:00,172,136.0,107.002472
2023-08-22 20:25:00,173,136.0,106.994843
2023-08-22 20:25:00,174,164.0,106.998657
2023-08-22 20:25:00,175,282.250397,152.0
2023-08-22 20:25:00,176,284.0,153.767487
2023-08-22 20:25:00,177,294.0,214.0
2023-08-22 20:25:00,178,148.5,115.997803
2023-08-22 20:25:00,179,148.5,115.997803
2023-08-22 20:25:00,180,176.0,124.0
2023-08-22 20:25:00,181,150.5,115.997803
2023-08-22 20:25:00,182,150.5,115.997803
2023-08-22 20:25:00,183,174.0,120.0
2023-08-22 20:25:00,184,148.0,115.997803
2023-08-22 20:25:00,185,148.0,115.997803
2023-08-22 20:25:00,186,176.0,122.0
2023-08-22 20:25:00,187,152.0,119.995728
2023-08-22 20:25:00,188,152.0,119.995728
2023-08-22 20:25:00,189,176.0,120.0
2023-08-22 20:25:00,190,991.0,795.0
2023-08-22 20:25:00,191,991.0,795.0
2023-08-22 20:25:00,193,0.0,0.0
2023-08-22 20:25:00,194,10.316916,10.0
2023-08-22 20:25:00,195,21.102783,10.0
2023-08-22 20:25:00,196,0.0,0.0
2023-08-22 20:25:00,197,0.0,0.0
2023-08-22 20:25:00,198,200.0,121.073013
2023-08-22 20:25:00,200,0.0,0.0
2023-08-22 20:25:00,207,0.0,0.0
2023-08-22 20:25:00,208,0.0,0.0
2023-08-22 20:25:00,209,0.0,0.0
2023-08-22 20:25:00,210,0.0,0.0
2023-08-22 20:25:00,211,0.0,0.0
2023-08-22 20:25:00,212,0.0,0.0
2023-08-22 20:25:00,213,0.0,0.0
2023-08-22 20:25:00,214,0.0,0.0
2023-08-22 20:25:00,215,0.0,0.0
2023-08-22 20:25:00,216,0.0,0.0
2023-08-22 20:25:00,217,25.0,20.99826
2023-08-22 20:25:00,218,0.0,0.0
2023-08-22 20:25:00,219,0.0,0.0
2023-08-22 20:25:00,220,25.0,20.99826
2023-08-22 20:25:00,231,295.035309,270.0
2023-08-22 20:25:00,232,0.0,0.0
2023-08-22 20:25:00,233,0.0,0.0
2023-08-22 20:25:00,234,292.549805,270.0
2023-08-22 20:25:00,237,0.0,0.0
2023-08-22 20:25:00,238,0.0,0.0
2023-08-22 20:25:00,240,276.0,200.0
2023-08-22 20:25:00,241,135.0,100.0
2023-08-22 20:25:00,242,148.0,133.0
2023-08-22 20:25:00,243,167.0,164.5
2023-08-22 20:25:00,244,167.0,164.5
2023-08-22 20:25:00,247,73.0,72.0
2023-08-22 20:25:00,248,65.0,46.0
2023-08-22 20:25:00,249,155.333328,99.645386
2023-08-22 20:25:00,250,155.333328,99.425659
2023-08-22 20:25:00,251,155.333328,99.590454
2023-08-22 20:25:00,252,253.0,195.0
2023-08-22 20:25:00,253,101.0,77.0
2023-08-22 20:25:00,254,39.0,32.49855
2023-08-22 20:25:00,255,240.0,167.0
2023-08-22 20:25:00,256,240.0,167.0
2023-08-22 20:25:00,257,261.0,216.0
2023-08-22 20:25:00,258,245.0,162.007477
2023-08-22 20:25:00,259,245.0,162.007477
2023-08-22 20:25:00,260,247.0,208.0
2023-08-22 20:25:00,264,10.000229,5.000229
2023-08-22 20:25:00,265,10.000229,5.000229
2023-08-22 20:25:00,266,299.988098,230.0
2023-08-22 20:25:00,267,0.0,0.0
2023-08-22 20:25:00,268,231.5,131.0
2023-08-22 20:25:00,269,231.5,131.0
2023-08-22 20:25:00,270,236.0,131.0
2023-08-22 20:25:00,271,0.0,0.0
2023-08-22 20:25:00,272,0.0,0.0
2023-08-22 20:25:00,273,0.0,0.0
2023-08-22 20:25:00,274,0.0,0.0
2023-08-22 20:25:00,275,156.0,100.0
2023-08-22 20:25:00,276,76.0,50.0
2023-08-22 20:25:00,277,152.0,100.0
2023-08-22 20:25:00,278,66.0,50.0
2023-08-22 20:25:00,279,157.0,100.0
2023-08-22 20:25:00,280,70.0,50.0
2023-08-22 20:25:00,281,158.0,100.0
2023-08-22 20:25:00,282,74.0,50.0
2023-08-22 20:25:00,283,158.0,100.0
2023-08-22 20:25:00,284,72.0,50.0
2023-08-22 20:25:00,285,158.0,100.0
2023-08-22 20:25:00,286,73.0,50.0
2023-08-22 20:25:00,287,158.0,100.0
2023-08-22 20:25:00,288,72.0,50.0
2023-08-22 20:25:00,289,158.0,100.0
2023-08-22 20:25:00,290,74.0,50.0
2023-08-22 20:25:00,291,0.0,0.0
2023-08-22 20:25:00,292,0.0,0.0
2023-08-22 20:25:00,293,0.0,0.0
2023-08-22 20:25:00,294,0.0,0.0
2023-08-22 20:25:00,299,174.5,123.99823
2023-08-22 20:25:00,300,174.5,123.99823
2023-08-22 20:25:00,301,173.5,123.99823
2023-08-22 20:25:00,302,173.5,123.99823
2023-08-22 20:25:00,303,210.0,132.0
2023-08-22 20:25:00,304,209.0,132.0
2023-08-22 20:25:00,305,364.0,225.300354
2023-08-22 20:25:00,306,346.0,286.0
2023-08-22 20:25:00,307,359.0,235.618103
2023-08-22 20:25:00,308,141.0,119.995728
2023-08-22 20:25:00,309,141.0,119.995728
2023-08-22 20:25:00,310,162.0,122.0
2023-08-22 20:25:00,311,145.5,119.995728
2023-08-22 20:25:00,312,145.5,119.995728
2023-08-22 20:25:00,313,165.0,122.0
2023-08-22 20:25:00,314,143.0,119.995728
2023-08-22 20:25:00,315,143.0,119.995728
2023-08-22 20:25:00,316,164.0,122.0
2023-08-22 20:25:00,317,139.0,119.995728
2023-08-22 20:25:00,318,139.0,119.995728
2023-08-22 20:25:00,319,164.0,122.0
2023-08-22 20:25:00,320,152.5,122.0
2023-08-22 20:25:00,321,152.5,122.0
2023-08-22 20:25:00,322,175.0,136.0
2023-08-22 20:25:00,323,157.5,122.0
2023-08-22 20:25:00,324,157.5,122.0
2023-08-22 20:25:00,325,170.0,136.0
2023-08-22 20:25:00,326,139.5,135.0
2023-08-22 20:25:00,327,137.482071,135.0
2023-08-22 20:25:00,328,175.0,150.0
2023-08-22 20:25:00,329,0.0,0.0
2023-08-22 20:25:00,330,0.0,0.0
2023-08-22 20:25:00,331,785.0,644.669189
2023-08-22 20:25:00,332,813.0,649.978027
2023-08-22 20:25:00,333,0.0,0.0
2023-08-22 20:25:00,334,0.0,0.0
2023-08-22 20:25:00,335,0.0,0.0
2023-08-22 20:25:00,336,0.0,0.0
2023-08-22 20:25:00,337,0.0,0.0
2023-08-22 20:25:00,338,39.0,39.0
2023-08-22 20:25:00,339,16.5,14.0
2023-08-22 20:25:00,340,818.0,675.257568
2023-08-22 20:25:00,341,817.0,674.510864
2023-08-22 20:25:00,342,166.0,135.0
2023-08-22 20:25:00,343,167.0,135.0
2023-08-22 20:25:00,344,0.0,0.0
2023-08-22 20:25:00,345,100.0,79.998932
2023-08-22 20:25:00,346,114.0,80.0
2023-08-22 20:25:00,347,188.0,163.0
2023-08-22 20:25:00,348,0.0,0.0
2023-08-22 20:25:00,349,0.0,0.0
2023-08-22 20:25:00,350,0.0,0.0
2023-08-22 20:25:00,351,0.0,0.0
2023-08-22 20:25:00,352,0.0,0.0
2023-08-22 20:25:00,353,0.0,0.0
2023-08-22 20:25:00,354,0.0,0.0
2023-08-22 20:25:00,355,0.0,0.0
2023-08-22 20:25:00,356,0.0,0.0
2023-08-22 20:25:00,357,0.0,0.0
2023-08-22 20:25:00,358,10.0,10.0
2023-08-22 20:25:00,359,0.0,0.0
2023-08-22 20:25:00,360,0.0,0.0
2023-08-22 20:25:00,361,0.0,0.0
2023-08-22 20:25:00,362,0.0,0.0
2023-08-22 20:25:00,363,0.0,0.0
2023-08-22 20:25:00,366,397.914917,355.0
2023-08-22 20:25:00,367,0.0,0.0
2023-08-22 20:25:00,368,0.0,0.0
2023-08-22 20:25:00,369,0.0,0.0
2023-08-22 20:25:00,370,0.0,0.0
2023-08-22 20:25:00,371,0.0,0.0
2023-08-22 20:25:00,372,0.0,0.0
2023-08-22 20:25:00,373,0.0,0.0
2023-08-22 20:25:00,374,0.0,0.0
2023-08-22 20:25:00,375,0.0,0.0
2023-08-22 20:25:00,376,162.5,160.0
2023-08-22 20:25:00,377,162.5,160.0
2023-08-22 20:25:00,378,151.0,126.0
2023-08-22 20:25:00,379,0.0,0.0
2023-08-22 20:25:00,380,0.0,0.0
2023-08-22 20:25:00,381,0.0,0.0
2023-08-22 20:25:00,382,163.5,127.972534
2023-08-22 20:25:00,383,163.5,127.972534
2023-08-22 20:25:00,384,178.0,127.972534
2023-08-22 20:25:00,385,267.5,181.167053
2023-08-22 20:25:00,386,267.5,180.556641
2023-08-22 20:25:00,387,275.0,202.0
2023-08-22 20:25:00,388,267.0,181.350159
2023-08-22 20:25:00,389,267.0,180.861877
2023-08-22 20:25:00,390,275.0,202.0
2023-08-22 20:25:00,419,287.0,190.002136
2023-08-22 20:25:00,420,287.0,190.002136
2023-08-22 20:25:00,421,270.0,190.002136
2023-08-22 20:25:00,422,252.0,180.0
2023-08-22 20:25:00,423,252.0,180.0
2023-08-22 20:25:00,432,280.0,216.0
2023-08-22 20:25:00,433,409.0,254.0
2023-08-22 20:25:00,434,267.5,180.013397
2023-08-22 20:25:00,435,267.5,180.013397
2023-08-22 20:25:00,436,269.5,180.013397
2023-08-22 20:25:00,437,269.5,180.013397
2023-08-22 20:25:00,438,270.0,208.0
2023-08-22 20:25:00,439,273.0,208.0
2023-08-22 20:25:00,440,157.5,120.0
2023-08-22 20:25:00,441,157.5,120.0
2023-08-22 20:25:00,442,172.0,120.0
2023-08-22 20:25:00,443,0.0,0.0
2023-08-22 20:25:00,444,0.0,0.0
2023-08-22 20:25:00,450,219.0,215.0
2023-08-22 20:25:00,451,113.0,113.0
2023-08-22 20:25:00,452,239.0,235.0
2023-08-22 20:25:00,453,113.0,113.0
2023-08-22 20:25:00,459,425.0,264.399994
2023-08-22 20:25:00,467,12.0,5.000153
2023-08-22 20:25:00,468,12.0,4.000366
2023-08-22 20:25:00,469,5.000153,1.600391
2023-08-22 20:25:00,471,15.0,7.0
2023-08-22 20:25:00,472,217.0,180.0
2023-08-22 20:25:00,473,125.0,90.0
2023-08-22 20:25:00,474,220.0,180.0
2023-08-22 20:25:00,475,125.0,90.0
2023-08-22 20:25:00,477,246.0,164.0
2023-08-22 20:25:00,478,246.0,164.0
2023-08-22 20:25:00,479,253.0,163.986282
2023-08-22 20:25:00,480,244.0,164.0
2023-08-22 20:25:00,481,244.0,164.0
2023-08-22 20:25:00,482,251.0,163.986282
2023-08-22 20:25:00,485,0.0,0.0
2023-08-22 20:25:00,486,0.0,0.0
2023-08-22 20:25:00,487,22.999725,14.00032
2023-08-22 20:25:00,488,21.999969,13.000565
2023-08-22 20:25:00,489,993.0,795.0
2023-08-22 20:25:00,490,995.0,795.0
2023-08-22 20:25:00,491,966.0,791.0
2023-08-22 20:25:00,492,968.0,786.0
2023-08-22 20:25:00,493,990.0,795.0
2023-08-22 20:25:00,494,0.0,0.0
2023-08-22 20:25:00,495,299.999908,200.0
2023-08-22 20:25:00,496,0.0,0.0
2023-08-22 20:25:00,497,0.0,0.0
2023-08-22 20:25:00,498,0.0,0.0
2023-08-22 20:25:00,499,347.0,265.0
2023-08-22 20:25:00,501,282.0,158.003479
2023-08-22 20:25:00,502,266.41748,266.41748
2023-08-22 20:25:00,503,286.0,200.0
2023-08-22 20:25:00,507,135.0,59.001785
2023-08-22 20:25:00,508,139.199997,106.0
2023-08-22 20:25:00,511,0.0,0.0
2023-08-22 20:25:00,512,0.0,0.0
2023-08-22 20:25:00,513,321.0,150.0
2023-08-22 20:25:00,514,138.0,120.0
2023-08-22 20:25:00,516,850.012939,749.988525
2023-08-22 20:25:00,521,939.0,769.729431
2023-08-22 20:25:00,522,939.0,765.678284
2023-08-22 20:25:00,523,0.0,0.0
2023-08-22 20:25:00,524,0.0,0.0
2023-08-22 20:25:00,525,0.0,0.0
2023-08-22 20:25:00,526,259.0,131.0
2023-08-22 20:25:00,527,1357.0,1058.099976
2023-08-22 20:25:00,528,259.0,131.0
2023-08-22 20:25:00,529,846.811523,638.36438
2023-08-22 20:25:00,530,846.811523,632.190552
2023-08-22 20:25:00,533,0.0,0.0
2023-08-22 20:25:00,534,0.0,0.0
2023-08-22 20:25:00,535,0.0,0.0
2023-08-22 20:25:00,536,0.0,0.0
2023-08-22 20:25:00,537,0.0,0.0
2023-08-22 20:25:00,538,0.0,0.0
2023-08-22 20:25:00,539,330.0,168.0
2023-08-22 20:25:00,540,163.0,84.0
2023-08-22 20:25:00,541,76.0,50.0
2023-08-22 20:25:00,542,43.0,38.500824
2023-08-22 20:25:00,544,1012.0,795.0
2023-08-22 20:25:00,545,1012.0,795.0
2023-08-22 20:25:00,546,349.5,186.0
2023-08-22 20:25:00,547,349.5,186.0
2023-08-22 20:25:00,548,326.0,254.0
2023-08-22 20:25:00,549,228.0,120.0
2023-08-22 20:25:00,550,118.0,90.0
2023-08-22 20:25:00,554,748.489258,665.0
2023-08-22 20:25:00,555,746.152649,665.471436
2023-08-22 20:25:00,556,0.0,0.0
2023-08-22 20:25:00,557,0.0,0.0
2023-08-22 20:30:00,1,50.0,40.000244
2023-08-22 20:30:00,2,0.0,0.0
2023-08-22 20:30:00,3,452.182373,364.991486
2023-08-22 20:30:00,4,439.899994,364.991486
2023-08-22 20:30:00,5,443.031372,364.991486
2023-08-22 20:30:00,6,448.648834,364.991486
2023-08-22 20:30:00,7,459.986115,439.975494
2023-08-22 20:30:00,8,465.975952,365.975952
2023-08-22 20:30:00,9,479.79837,366.910431
2023-08-22 20:30:00,10,477.045929,365.262482
2023-08-22 20:30:00,11,0.0,0.0
2023-08-22 20:30:00,12,350.0,200.0
2023-08-22 20:30:00,15,522.0,481.64621
2023-08-22 20:30:00,16,524.0,483.912048
2023-08-22 20:30:00,17,464.89566,427.680786
2023-08-22 20:30:00,18,466.0,436.143707
2023-08-22 20:30:00,27,615.0,615.0
2023-08-22 20:30:00,28,0.0,0.0
2023-08-22 20:30:00,29,612.0,612.0
2023-08-22 20:30:00,33,0.0,0.0
2023-08-22 20:30:00,36,988.0,795.0
2023-08-22 20:30:00,37,981.0,795.0
2023-08-22 20:30:00,43,365.0,267.0
2023-08-22 20:30:00,46,506.0,445.009064
2023-08-22 20:30:00,47,462.986359,409.996735
2023-08-22 20:30:00,48,462.54007,409.922394
2023-08-22 20:30:00,49,462.688873,410.046295
2023-08-22 20:30:00,50,463.0,405.012726
2023-08-22 20:30:00,51,463.0,405.012726
2023-08-22 20:30:00,52,0.0,0.0
2023-08-22 20:30:00,53,0.0,0.0
2023-08-22 20:30:00,54,0.0,0.0
2023-08-22 20:30:00,55,134.5,112.0
2023-08-22 20:30:00,56,134.5,112.0
2023-08-22 20:30:00,57,172.0,150.0
2023-08-22 20:30:00,58,0.0,0.0
2023-08-22 20:30:00,59,0.0,0.0
2023-08-22 20:30:00,60,0.0,0.0
2023-08-22 20:30:00,61,463.0,394.53891
2023-08-22 20:30:00,62,461.0,393.193146
2023-08-22 20:30:00,63,0.0,0.0
2023-08-22 20:30:00,64,356.212433,281.291779
2023-08-22 20:30:00,65,357.205475,289.21402
2023-08-22 20:30:00,66,357.0,301.265045
2023-08-22 20:30:00,67,359.96994,325.416534
2023-08-22 20:30:00,68,357.329498,315.994049
2023-08-22 20:30:00,69,855.098022,670.0
2023-08-22 20:30:00,70,853.352966,670.621338
2023-08-22 20:30:00,71,0.0,0.0
2023-08-22 20:30:00,72,44.0,25.002136
2023-08-22 20:30:00,73,0.0,0.0
2023-08-22 20:30:00,74,0.0,0.0
2023-08-22 20:30:00,75,0.0,0.0
2023-08-22 20:30:00,76,0.0,0.0
2023-08-22 20:30:00,77,0.0,0.0
2023-08-22 20:30:00,78,159.0,110.005325
2023-08-22 20:30:00,79,159.0,110.005325
2023-08-22 20:30:00,80,159.0,130.0
2023-08-22 20:30:00,83,330.51001,320.40329
2023-08-22 20:30:00,84,333.269989,332.511444
2023-08-22 20:30:00,85,329.820007,320.0
2023-08-22 20:30:00,86,329.130005,320.0
2023-08-22 20:30:00,87,0.0,0.0
2023-08-22 20:30:00,88,330.068329,329.732513
2023-08-22 20:30:00,89,331.200012,330.003937
2023-08-22 20:30:00,90,329.130005,329.130005
2023-08-22 20:30:00,91,897.637939,796.743652
2023-08-22 20:30:00,92,947.260986,747.029053
2023-08-22 20:30:00,95,0.0,0.0
2023-08-22 20:30:00,96,0.0,0.0
2023-08-22 20:30:00,97,0.0,0.0
2023-08-22 20:30:00,98,0.0,0.0
2023-08-22 20:30:00,99,0.0,0.0
2023-08-22 20:30:00,100,0.0,0.0
2023-08-22 20:30:00,101,0.0,0.0
2023-08-22 20:30:00,102,0.0,0.0
2023-08-22 20:30:00,103,0.0,0.0
2023-08-22 20:30:00,104,0.0,0.0
2023-08-22 20:30:00,105,0.0,0.0
2023-08-22 20:30:00,106,0.0,0.0
2023-08-22 20:30:00,107,0.0,0.0
2023-08-22 20:30:00,108,0.0,0.0
2023-08-22 20:30:00,112,0.0,0.0
2023-08-22 20:30:00,113,0.0,0.0
2023-08-22 20:30:00,114,0.0,0.0
2023-08-22 20:30:00,115,921.0,762.504822
2023-08-22 20:30:00,116,917.99292,757.698242
2023-08-22 20:30:00,117,0.0,0.0
2023-08-22 20:30:00,118,0.0,0.0
2023-08-22 20:30:00,119,100.0,60.000153
2023-08-22 20:30:00,120,100.0,60.000153
2023-08-22 20:30:00,126,11.0,8.0
2023-08-22 20:30:00,127,0.0,0.0
2023-08-22 20:30:00,128,988.0,750.0
2023-08-22 20:30:00,129,984.0,750.0
2023-08-22 20:30:00,130,0.0,0.0
2023-08-22 20:30:00,131,975.0,718.0
2023-08-22 20:30:00,132,925.0,758.0
2023-08-22 20:30:00,133,941.0,755.0
2023-08-22 20:30:00,134,275.86261,265.86261
2023-08-22 20:30:00,135,291.0,236.044891
2023-08-22 20:30:00,136,155.5,109.996994
2023-08-22 20:30:00,137,155.5,109.996994
2023-08-22 20:30:00,138,180.0,120.0
2023-08-22 20:30:00,139,282.0,196.0
2023-08-22 20:30:00,140,282.0,196.0
2023-08-22 20:30:00,141,271.0,188.0
2023-08-22 20:30:00,142,164.5,88.0
2023-08-22 20:30:00,143,164.5,89.143059
2023-08-22 20:30:00,144,175.0,104.0
2023-08-22 20:30:00,145,161.5,88.436272
2023-08-22 20:30:00,146,161.5,88.436272
2023-08-22 20:30:00,147,171.0,104.0
2023-08-22 20:30:00,150,0.0,0.0
2023-08-22 20:30:00,151,0.0,0.0
2023-08-22 20:30:00,152,0.0,0.0
2023-08-22 20:30:00,153,0.0,0.0
2023-08-22 20:30:00,154,232.0,134.0
2023-08-22 20:30:00,155,120.0,67.0
2023-08-22 20:30:00,156,386.79538,340.0
2023-08-22 20:30:00,158,0.0,0.0
2023-08-22 20:30:00,159,996.0,795.0
2023-08-22 20:30:00,160,0.0,0.0
2023-08-22 20:30:00,161,0.0,0.0
2023-08-22 20:30:00,162,299.998077,220.003342
2023-08-22 20:30:00,166,0.0,0.0
2023-08-22 20:30:00,167,84.0,62.0
2023-08-22 20:30:00,168,41.5,30.0
2023-08-22 20:30:00,169,138.0,104.99588
2023-08-22 20:30:00,170,138.0,104.99588
2023-08-22 20:30:00,171,163.0,104.99588
2023-08-22 20:30:00,172,136.0,107.002472
2023-08-22 20:30:00,173,136.0,106.994843
2023-08-22 20:30:00,174,164.0,106.998657
2023-08-22 20:30:00,175,282.326691,152.0
2023-08-22 20:30:00,176,284.0,153.710236
2023-08-22 20:30:00,177,294.0,214.0
2023-08-22 20:30:00,178,148.5,115.997803
2023-08-22 20:30:00,179,148.5,115.997803
2023-08-22 20:30:00,180,176.0,124.0
2023-08-22 20:30:00,181,150.5,115.997803
2023-08-22 20:30:00,182,150.5,115.997803
2023-08-22 20:30:00,183,174.0,120.0
2023-08-22 20:30:00,184,148.0,115.997803
2023-08-22 20:30:00,185,148.0,115.997803
2023-08-22 20:30:00,186,176.0,122.0
2023-08-22 20:30:00,187,152.0,119.995728
2023-08-22 20:30:00,188,152.0,119.995728
2023-08-22 20:30:00,189,176.0,120.0
2023-08-22 20:30:00,190,991.0,795.0
2023-08-22 20:30:00,191,991.0,795.0
2023-08-22 20:30:00,193,0.0,0.0
2023-08-22 20:30:00,194,10.316916,10.0
2023-08-22 20:30:00,195,21.102783,10.0
2023-08-22 20:30:00,196,0.0,0.0
2023-08-22 20:30:00,197,0.0,0.0
2023-08-22 20:30:00,198,200.0,121.057297
2023-08-22 20:30:00,200,0.0,0.0
2023-08-22 20:30:00,207,0.0,0.0
2023-08-22 20:30:00,208,0.0,0.0
2023-08-22 20:30:00,209,0.0,0.0
2023-08-22 20:30:00,210,0.0,0.0
2023-08-22 20:30:00,211,0.0,0.0
2023-08-22 20:30:00,212,0.0,0.0
2023-08-22 20:30:00,213,0.0,0.0
2023-08-22 20:30:00,214,0.0,0.0
2023-08-22 20:30:00,215,0.0,0.0
2023-08-22 20:30:00,216,0.0,0.0
2023-08-22 20:30:00,217,25.0,20.99826
2023-08-22 20:30:00,218,0.0,0.0
2023-08-22 20:30:00,219,0.0,0.0
2023-08-22 20:30:00,220,25.0,20.99826
2023-08-22 20:30:00,231,295.314087,270.0
2023-08-22 20:30:00,232,0.0,0.0
2023-08-22 20:30:00,233,0.0,0.0
2023-08-22 20:30:00,234,299.516785,270.0
2023-08-22 20:30:00,237,0.0,0.0
2023-08-22 20:30:00,238,0.0,0.0
2023-08-22 20:30:00,240,276.0,200.0
2023-08-22 20:30:00,241,135.0,100.0
2023-08-22 20:30:00,242,148.0,133.0
2023-08-22 20:30:00,243,167.0,164.5
2023-08-22 20:30:00,244,167.0,164.5
2023-08-22 20:30:00,247,73.0,72.0
2023-08-22 20:30:00,248,65.0,46.0
2023-08-22 20:30:00,249,155.333328,99.645386
2023-08-22 20:30:00,250,155.333328,99.46228
2023-08-22 20:30:00,251,155.333328,99.645386
2023-08-22 20:30:00,252,253.0,195.0
2023-08-22 20:30:00,253,101.0,77.0
2023-08-22 20:30:00,254,39.0,32.49855
2023-08-22 20:30:00,255,240.0,167.0
2023-08-22 20:30:00,256,240.0,167.0
2023-08-22 20:30:00,257,261.0,216.0
2023-08-22 20:30:00,258,245.0,162.007477
2023-08-22 20:30:00,259,245.0,162.007477
2023-08-22 20:30:00,260,247.0,208.0
2023-08-22 20:30:00,264,10.000229,5.000229
2023-08-22 20:30:00,265,10.000229,5.000229
2023-08-22 20:30:00,266,299.988098,230.0
2023-08-22 20:30:00,267,0.0,0.0
2023-08-22 20:30:00,268,231.5,131.0
2023-08-22 20:30:00,269,231.5,131.0
2023-08-22 20:30:00,270,236.0,131.0
2023-08-22 20:30:00,271,0.0,0.0
2023-08-22 20:30:00,272,0.0,0.0
2023-08-22 20:30:00,273,0.0,0.0
2023-08-22 20:30:00,274,0.0,0.0
2023-08-22 20:30:00,275,156.0,100.0
2023-08-22 20:30:00,276,76.0,50.0
2023-08-22 20:30:00,277,152.0,100.0
2023-08-22 20:30:00,278,66.0,50.0
2023-08-22 20:30:00,279,157.0,100.0
2023-08-22 20:30:00,280,70.0,50.0
2023-08-22 20:30:00,281,158.0,100.0
2023-08-22 20:30:00,282,74.0,50.0
2023-08-22 20:30:00,283,158.0,100.0
2023-08-22 20:30:00,284,72.0,50.0
2023-08-22 20:30:00,285,158.0,100.0
2023-08-22 20:30:00,286,73.0,50.0
2023-08-22 20:30:00,287,158.0,100.0
2023-08-22 20:30:00,288,72.0,50.0
2023-08-22 20:30:00,289,158.0,100.0
2023-08-22 20:30:00,290,74.0,50.0
2023-08-22 20:30:00,291,0.0,0.0
2023-08-22 20:30:00,292,0.0,0.0
2023-08-22 20:30:00,293,0.0,0.0
2023-08-22 20:30:00,294,0.0,0.0
2023-08-22 20:30:00,299,174.5,123.99823
2023-08-22 20:30:00,300,174.5,123.99823
2023-08-22 20:30:00,301,173.5,123.99823
2023-08-22 20:30:00,302,173.5,123.99823
2023-08-22 20:30:00,303,210.0,132.0
2023-08-22 20:30:00,304,209.0,132.0
2023-08-22 20:30:00,305,364.0,215.001404
2023-08-22 20:30:00,306,346.0,286.0
2023-08-22 20:30:00,307,359.0,234.117096
2023-08-22 20:30:00,308,141.0,119.995728
2023-08-22 20:30:00,309,141.0,119.995728
2023-08-22 20:30:00,310,162.0,122.0
2023-08-22 20:30:00,311,145.5,119.995728
2023-08-22 20:30:00,312,145.5,119.995728
2023-08-22 20:30:00,313,165.0,122.0
2023-08-22 20:30:00,314,143.0,119.995728
2023-08-22 20:30:00,315,143.0,119.995728
2023-08-22 20:30:00,316,164.0,122.0
2023-08-22 20:30:00,317,139.0,119.995728
2023-08-22 20:30:00,318,139.0,119.995728
2023-08-22 20:30:00,319,164.0,122.0
2023-08-22 20:30:00,320,152.5,122.0
2023-08-22 20:30:00,321,152.5,122.0
2023-08-22 20:30:00,322,175.0,136.0
2023-08-22 20:30:00,323,157.5,122.0
2023-08-22 20:30:00,324,157.5,122.0
2023-08-22 20:30:00,325,170.0,136.0
2023-08-22 20:30:00,326,139.5,135.0
2023-08-22 20:30:00,327,138.473892,135.0
2023-08-22 20:30:00,328,175.0,150.0
2023-08-22 20:30:00,329,0.0,0.0
2023-08-22 20:30:00,330,0.0,0.0
2023-08-22 20:30:00,331,785.0,644.669189
2023-08-22 20:30:00,332,813.0,649.534363
2023-08-22 20:30:00,333,0.0,0.0
2023-08-22 20:30:00,334,0.0,0.0
2023-08-22 20:30:00,335,0.0,0.0
2023-08-22 20:30:00,336,0.0,0.0
2023-08-22 20:30:00,337,0.0,0.0
2023-08-22 20:30:00,338,39.0,39.0
2023-08-22 20:30:00,339,16.5,14.0
2023-08-22 20:30:00,340,818.0,675.050171
2023-08-22 20:30:00,341,817.0,674.344971
2023-08-22 20:30:00,342,166.0,135.0
2023-08-22 20:30:00,343,167.0,135.0
2023-08-22 20:30:00,344,0.0,0.0
2023-08-22 20:30:00,345,100.0,79.998932
2023-08-22 20:30:00,346,114.0,80.0
2023-08-22 20:30:00,347,188.0,163.0
2023-08-22 20:30:00,348,0.0,0.0
2023-08-22 20:30:00,349,0.0,0.0
2023-08-22 20:30:00,350,0.0,0.0
2023-08-22 20:30:00,351,0.0,0.0
2023-08-22 20:30:00,352,0.0,0.0
2023-08-22 20:30:00,353,0.0,0.0
2023-08-22 20:30:00,354,0.0,0.0
2023-08-22 20:30:00,355,0.0,0.0
2023-08-22 20:30:00,356,0.0,0.0
2023-08-22 20:30:00,357,0.0,0.0
2023-08-22 20:30:00,358,10.0,10.0
2023-08-22 20:30:00,359,0.0,0.0
2023-08-22 20:30:00,360,0.0,0.0
2023-08-22 20:30:00,361,0.0,0.0
2023-08-22 20:30:00,362,0.0,0.0
2023-08-22 20:30:00,363,0.0,0.0
2023-08-22 20:30:00,366,397.914917,355.0
2023-08-22 20:30:00,367,0.0,0.0
2023-08-22 20:30:00,368,0.0,0.0
2023-08-22 20:30:00,369,0.0,0.0
2023-08-22 20:30:00,370,0.0,0.0
2023-08-22 20:30:00,371,0.0,0.0
2023-08-22 20:30:00,372,0.0,0.0
2023-08-22 20:30:00,373,0.0,0.0
2023-08-22 20:30:00,374,0.0,0.0
2023-08-22 20:30:00,375,0.0,0.0
2023-08-22 20:30:00,376,162.5,160.0
2023-08-22 20:30:00,377,162.5,160.0
2023-08-22 20:30:00,378,151.0,126.0
2023-08-22 20:30:00,379,0.0,0.0
2023-08-22 20:30:00,380,0.0,0.0
2023-08-22 20:30:00,381,0.0,0.0
2023-08-22 20:30:00,382,163.5,127.972534
2023-08-22 20:30:00,383,163.5,127.972534
2023-08-22 20:30:00,384,178.0,127.972534
2023-08-22 20:30:00,385,267.5,181.167053
2023-08-22 20:30:00,386,267.5,181.83844
2023-08-22 20:30:00,387,275.0,202.0
2023-08-22 20:30:00,388,267.0,181.395935
2023-08-22 20:30:00,389,267.0,180.83136
2023-08-22 20:30:00,390,275.0,202.0
2023-08-22 20:30:00,419,287.0,190.002136
2023-08-22 20:30:00,420,287.0,190.002136
2023-08-22 20:30:00,421,270.0,190.002136
2023-08-22 20:30:00,422,252.0,180.0
2023-08-22 20:30:00,423,252.0,180.0
2023-08-22 20:30:00,432,280.0,216.0
2023-08-22 20:30:00,433,409.0,254.0
2023-08-22 20:30:00,434,267.5,180.013397
2023-08-22 20:30:00,435,267.5,180.013397
2023-08-22 20:30:00,436,269.5,180.013397
2023-08-22 20:30:00,437,269.5,180.013397
2023-08-22 20:30:00,438,270.0,208.0
2023-08-22 20:30:00,439,273.0,208.0
2023-08-22 20:30:00,440,157.5,120.0
2023-08-22 20:30:00,441,157.5,120.0
2023-08-22 20:30:00,442,172.0,120.0
2023-08-22 20:30:00,443,0.0,0.0
2023-08-22 20:30:00,444,0.0,0.0
2023-08-22 20:30:00,450,219.0,215.0
2023-08-22 20:30:00,451,113.0,113.0
2023-08-22 20:30:00,452,239.0,235.0
2023-08-22 20:30:00,453,113.0,113.0
2023-08-22 20:30:00,459,425.0,264.399994
2023-08-22 20:30:00,467,12.0,5.000153
2023-08-22 20:30:00,468,12.0,4.000366
2023-08-22 20:30:00,469,5.000153,1.600391
2023-08-22 20:30:00,471,15.0,7.0
2023-08-22 20:30:00,472,217.0,180.0
2023-08-22 20:30:00,473,125.0,90.0
2023-08-22 20:30:00,474,220.0,180.0
2023-08-22 20:30:00,475,125.0,90.0
2023-08-22 20:30:00,477,246.0,164.0
2023-08-22 20:30:00,478,246.0,164.0
2023-08-22 20:30:00,479,253.0,163.986282
2023-08-22 20:30:00,480,244.0,164.0
2023-08-22 20:30:00,481,244.0,164.0
2023-08-22 20:30:00,482,251.0,163.986282
2023-08-22 20:30:00,485,0.0,0.0
2023-08-22 20:30:00,486,0.0,0.0
2023-08-22 20:30:00,487,22.999725,14.00032
2023-08-22 20:30:00,488,21.999969,13.000565
2023-08-22 20:30:00,489,993.0,795.0
2023-08-22 20:30:00,490,995.0,795.0
2023-08-22 20:30:00,491,966.0,791.0
2023-08-22 20:30:00,492,968.0,786.0
2023-08-22 20:30:00,493,990.0,795.0
2023-08-22 20:30:00,494,0.0,0.0
2023-08-22 20:30:00,495,299.999908,200.0
2023-08-22 20:30:00,496,0.0,0.0
2023-08-22 20:30:00,497,0.0,0.0
2023-08-22 20:30:00,498,0.0,0.0
2023-08-22 20:30:00,499,347.0,265.0
2023-08-22 20:30:00,501,282.0,158.003479
2023-08-22 20:30:00,502,260.512085,260.512085
2023-08-22 20:30:00,503,286.0,200.0
2023-08-22 20:30:00,507,135.0,59.001785
2023-08-22 20:30:00,508,139.199997,106.0
2023-08-22 20:30:00,511,0.0,0.0
2023-08-22 20:30:00,512,0.0,0.0
2023-08-22 20:30:00,513,321.0,150.0
2023-08-22 20:30:00,514,138.0,120.0
2023-08-22 20:30:00,516,850.012939,749.988525
2023-08-22 20:30:00,521,939.0,773.665283
2023-08-22 20:30:00,522,939.0,768.721313
2023-08-22 20:30:00,523,0.0,0.0
2023-08-22 20:30:00,524,0.0,0.0
2023-08-22 20:30:00,525,0.0,0.0
2023-08-22 20:30:00,526,259.0,131.0
2023-08-22 20:30:00,527,1357.0,1058.099976
2023-08-22 20:30:00,528,259.0,131.0
2023-08-22 20:30:00,529,846.811523,632.587769
2023-08-22 20:30:00,530,846.811523,629.57251
2023-08-22 20:30:00,533,0.0,0.0
2023-08-22 20:30:00,534,0.0,0.0
2023-08-22 20:30:00,535,0.0,0.0
2023-08-22 20:30:00,536,0.0,0.0
2023-08-22 20:30:00,537,0.0,0.0
2023-08-22 20:30:00,538,0.0,0.0
2023-08-22 20:30:00,539,330.0,168.0
2023-08-22 20:30:00,540,163.0,84.0
2023-08-22 20:30:00,541,76.0,50.0
2023-08-22 20:30:00,542,43.0,38.500824
2023-08-22 20:30:00,544,1012.0,795.0
2023-08-22 20:30:00,545,1012.0,795.0
2023-08-22 20:30:00,546,349.5,186.0
2023-08-22 20:30:00,547,349.5,186.0
2023-08-22 20:30:00,548,326.0,254.0
2023-08-22 20:30:00,549,228.0,120.0
2023-08-22 20:30:00,550,118.0,90.0
2023-08-22 20:30:00,554,748.489258,665.0
2023-08-22 20:30:00,555,746.152649,665.471436
2023-08-22 20:30:00,556,0.0,0.0
2023-08-22 20:30:00,557,0.0,0.0
2023-08-22 20:35:00,1,50.0,40.000244
2023-08-22 20:35:00,2,0.0,0.0
2023-08-22 20:35:00,3,474.042145,374.042145
2023-08-22 20:35:00,4,453.232849,364.991486
2023-08-22 20:35:00,5,454.334564,364.991486
2023-08-22 20:35:00,6,457.456726,364.991486
2023-08-22 20:35:00,7,459.986115,439.975494
2023-08-22 20:35:00,8,479.996735,386.514587
2023-08-22 20:35:00,9,479.79837,365.41626
2023-08-22 20:35:00,10,477.045929,364.371613
2023-08-22 20:35:00,11,0.0,0.0
2023-08-22 20:35:00,12,350.0,200.0
2023-08-22 20:35:00,15,522.0,477.212799
2023-08-22 20:35:00,16,524.0,481.263977
2023-08-22 20:35:00,17,464.89566,425.937714
2023-08-22 20:35:00,18,466.0,428.4086
2023-08-22 20:35:00,27,615.0,615.0
2023-08-22 20:35:00,28,0.0,0.0
2023-08-22 20:35:00,29,612.0,612.0
2023-08-22 20:35:00,33,0.0,0.0
2023-08-22 20:35:00,36,988.0,795.0
2023-08-22 20:35:00,37,981.0,795.0
2023-08-22 20:35:00,43,365.0,267.0
2023-08-22 20:35:00,46,506.0,449.027435
2023-08-22 20:35:00,47,462.986359,409.996735
2023-08-22 20:35:00,48,462.58963,410.517487
2023-08-22 20:35:00,49,462.688873,410.046295
2023-08-22 20:35:00,50,463.0,405.012726
2023-08-22 20:35:00,51,463.0,405.012726
2023-08-22 20:35:00,52,0.0,0.0
2023-08-22 20:35:00,53,0.0,0.0
2023-08-22 20:35:00,54,0.0,0.0
2023-08-22 20:35:00,55,134.5,112.0
2023-08-22 20:35:00,56,134.5,112.0
2023-08-22 20:35:00,57,172.0,150.0
2023-08-22 20:35:00,58,0.0,0.0
2023-08-22 20:35:00,59,0.0,0.0
2023-08-22 20:35:00,60,0.0,0.0
2023-08-22 20:35:00,61,463.0,395.776733
2023-08-22 20:35:00,62,461.0,390.833649
2023-08-22 20:35:00,63,0.0,0.0
2023-08-22 20:35:00,64,356.212433,280.256409
2023-08-22 20:35:00,65,357.205475,289.21402
2023-08-22 20:35:00,66,357.0,301.265045
2023-08-22 20:35:00,67,359.96994,325.416534
2023-08-22 20:35:00,68,357.329498,315.994049
2023-08-22 20:35:00,69,855.098022,670.0
2023-08-22 20:35:00,70,853.352966,670.621338
2023-08-22 20:35:00,71,0.0,0.0
2023-08-22 20:35:00,72,44.0,25.002136
2023-08-22 20:35:00,73,0.0,0.0
2023-08-22 20:35:00,74,0.0,0.0
2023-08-22 20:35:00,75,0.0,0.0
2023-08-22 20:35:00,76,0.0,0.0
2023-08-22 20:35:00,77,0.0,0.0
2023-08-22 20:35:00,78,159.0,110.005325
2023-08-22 20:35:00,79,159.0,110.005325
2023-08-22 20:35:00,80,159.0,130.0
2023-08-22 20:35:00,83,330.51001,320.40329
2023-08-22 20:35:00,84,333.269989,332.561005
2023-08-22 20:35:00,85,329.820007,320.0
2023-08-22 20:35:00,86,329.130005,320.0
2023-08-22 20:35:00,87,0.0,0.0
2023-08-22 20:35:00,88,330.068329,329.732513
2023-08-22 20:35:00,89,331.200012,330.003937
2023-08-22 20:35:00,90,329.130005,329.130005
2023-08-22 20:35:00,91,897.637939,796.6521
2023-08-22 20:35:00,92,947.169434,766.189392
2023-08-22 20:35:00,95,0.0,0.0
2023-08-22 20:35:00,96,0.0,0.0
2023-08-22 20:35:00,97,0.0,0.0
2023-08-22 20:35:00,98,0.0,0.0
2023-08-22 20:35:00,99,0.0,0.0
2023-08-22 20:35:00,100,0.0,0.0
2023-08-22 20:35:00,101,0.0,0.0
2023-08-22 20:35:00,102,0.0,0.0
2023-08-22 20:35:00,103,0.0,0.0
2023-08-22 20:35:00,104,0.0,0.0
2023-08-22 20:35:00,105,0.0,0.0
2023-08-22 20:35:00,106,0.0,0.0
2023-08-22 20:35:00,107,0.0,0.0
2023-08-22 20:35:00,108,0.0,0.0
2023-08-22 20:35:00,112,0.0,0.0
2023-08-22 20:35:00,113,0.0,0.0
2023-08-22 20:35:00,114,0.0,0.0
2023-08-22 20:35:00,115,921.0,771.713684
2023-08-22 20:35:00,116,917.99292,763.478333
2023-08-22 20:35:00,117,0.0,0.0
2023-08-22 20:35:00,118,0.0,0.0
2023-08-22 20:35:00,119,100.0,60.000153
2023-08-22 20:35:00,120,100.0,60.000153
2023-08-22 20:35:00,126,11.0,8.0
2023-08-22 20:35:00,127,0.0,0.0
2023-08-22 20:35:00,128,988.0,750.0
2023-08-22 20:35:00,129,984.0,750.0
2023-08-22 20:35:00,130,0.0,0.0
2023-08-22 20:35:00,131,975.0,718.0
2023-08-22 20:35:00,132,925.0,758.0
2023-08-22 20:35:00,133,941.0,755.0
2023-08-22 20:35:00,134,275.798553,265.798553
2023-08-22 20:35:00,135,291.0,236.864777
2023-08-22 20:35:00,136,155.5,109.996994
2023-08-22 20:35:00,137,155.5,109.996994
2023-08-22 20:35:00,138,180.0,120.0
2023-08-22 20:35:00,139,282.0,196.0
2023-08-22 20:35:00,140,282.0,196.0
2023-08-22 20:35:00,141,271.0,188.0
2023-08-22 20:35:00,142,164.5,88.0
2023-08-22 20:35:00,143,164.5,89.143059
2023-08-22 20:35:00,144,175.0,104.0
2023-08-22 20:35:00,145,161.5,88.436272
2023-08-22 20:35:00,146,161.5,88.436272
2023-08-22 20:35:00,147,171.0,104.0
2023-08-22 20:35:00,150,0.0,0.0
2023-08-22 20:35:00,151,0.0,0.0
2023-08-22 20:35:00,152,0.0,0.0
2023-08-22 20:35:00,153,0.0,0.0
2023-08-22 20:35:00,154,232.0,134.0
2023-08-22 20:35:00,155,120.0,67.0
2023-08-22 20:35:00,156,386.79538,340.0
2023-08-22 20:35:00,158,0.0,0.0
2023-08-22 20:35:00,159,996.0,795.0
2023-08-22 20:35:00,160,0.0,0.0
2023-08-22 20:35:00,161,0.0,0.0
2023-08-22 20:35:00,162,299.998077,220.003342
2023-08-22 20:35:00,166,0.0,0.0
2023-08-22 20:35:00,167,84.0,62.0
2023-08-22 20:35:00,168,41.5,30.0
2023-08-22 20:35:00,169,138.0,104.99588
2023-08-22 20:35:00,170,138.0,104.99588
2023-08-22 20:35:00,171,163.0,104.99588
2023-08-22 20:35:00,172,136.0,107.002472
2023-08-22 20:35:00,173,136.0,106.994843
2023-08-22 20:35:00,174,164.0,106.998657
2023-08-22 20:35:00,175,282.326691,152.0
2023-08-22 20:35:00,176,284.0,153.710236
2023-08-22 20:35:00,177,294.0,214.0
2023-08-22 20:35:00,178,148.5,115.997803
2023-08-22 20:35:00,179,148.5,115.997803
2023-08-22 20:35:00,180,176.0,124.0
2023-08-22 20:35:00,181,150.5,115.997803
2023-08-22 20:35:00,182,150.5,115.997803
2023-08-22 20:35:00,183,174.0,120.0
2023-08-22 20:35:00,184,148.0,115.997803
2023-08-22 20:35:00,185,148.0,115.997803
2023-08-22 20:35:00,186,176.0,122.0
2023-08-22 20:35:00,187,152.0,119.995728
2023-08-22 20:35:00,188,152.0,119.995728
2023-08-22 20:35:00,189,176.0,120.0
2023-08-22 20:35:00,190,991.0,795.0
2023-08-22 20:35:00,191,991.0,795.0
2023-08-22 20:35:00,193,0.0,0.0
2023-08-22 20:35:00,194,10.316916,10.0
2023-08-22 20:35:00,195,21.102783,10.0
2023-08-22 20:35:00,196,0.0,0.0
2023-08-22 20:35:00,197,0.0,0.0
2023-08-22 20:35:00,198,200.0,121.073013
2023-08-22 20:35:00,200,0.0,0.0
2023-08-22 20:35:00,207,0.0,0.0
2023-08-22 20:35:00,208,0.0,0.0
2023-08-22 20:35:00,209,0.0,0.0
2023-08-22 20:35:00,210,0.0,0.0
2023-08-22 20:35:00,211,0.0,0.0
2023-08-22 20:35:00,212,0.0,0.0
2023-08-22 20:35:00,213,0.0,0.0
2023-08-22 20:35:00,214,0.0,0.0
2023-08-22 20:35:00,215,0.0,0.0
2023-08-22 20:35:00,216,0.0,0.0
2023-08-22 20:35:00,217,25.0,20.99826
2023-08-22 20:35:00,218,0.0,0.0
2023-08-22 20:35:00,219,0.0,0.0
2023-08-22 20:35:00,220,25.0,20.99826
2023-08-22 20:35:00,231,292.070984,270.0
2023-08-22 20:35:00,232,0.0,0.0
2023-08-22 20:35:00,233,0.0,0.0
2023-08-22 20:35:00,234,297.911621,270.0
2023-08-22 20:35:00,237,0.0,0.0
2023-08-22 20:35:00,238,0.0,0.0
2023-08-22 20:35:00,240,276.0,200.0
2023-08-22 20:35:00,241,135.0,100.0
2023-08-22 20:35:00,242,148.0,133.0
2023-08-22 20:35:00,243,167.0,164.5
2023-08-22 20:35:00,244,167.0,164.5
2023-08-22 20:35:00,247,73.0,72.0
2023-08-22 20:35:00,248,65.0,46.0
2023-08-22 20:35:00,249,155.333328,99.645386
2023-08-22 20:35:00,250,155.333328,99.425659
2023-08-22 20:35:00,251,155.333328,99.700317
2023-08-22 20:35:00,252,253.0,195.0
2023-08-22 20:35:00,253,101.0,77.0
2023-08-22 20:35:00,254,39.0,32.49855
2023-08-22 20:35:00,255,240.0,167.0
2023-08-22 20:35:00,256,240.0,167.0
2023-08-22 20:35:00,257,261.0,216.0
2023-08-22 20:35:00,258,245.0,162.007477
2023-08-22 20:35:00,259,245.0,162.007477
2023-08-22 20:35:00,260,247.0,208.0
2023-08-22 20:35:00,264,10.000229,5.000229
2023-08-22 20:35:00,265,10.000229,5.000229
2023-08-22 20:35:00,266,299.988098,230.0
2023-08-22 20:35:00,267,0.0,0.0
2023-08-22 20:35:00,268,231.5,131.0
2023-08-22 20:35:00,269,231.5,131.0
2023-08-22 20:35:00,270,236.0,131.0
2023-08-22 20:35:00,271,0.0,0.0
2023-08-22 20:35:00,272,0.0,0.0
2023-08-22 20:35:00,273,0.0,0.0
2023-08-22 20:35:00,274,0.0,0.0
2023-08-22 20:35:00,275,156.0,100.0
2023-08-22 20:35:00,276,76.0,50.0
2023-08-22 20:35:00,277,0.0,0.0
2023-08-22 20:35:00,278,66.0,50.0
2023-08-22 20:35:00,279,157.0,100.0
2023-08-22 20:35:00,280,70.0,50.0
2023-08-22 20:35:00,281,158.0,100.0
2023-08-22 20:35:00,282,74.0,50.0
2023-08-22 20:35:00,283,158.0,100.0
2023-08-22 20:35:00,284,72.0,50.0
2023-08-22 20:35:00,285,158.0,100.0
2023-08-22 20:35:00,286,73.0,50.0
2023-08-22 20:35:00,287,158.0,100.0
2023-08-22 20:35:00,288,72.0,50.0
2023-08-22 20:35:00,289,158.0,100.0
2023-08-22 20:35:00,290,74.0,50.0
2023-08-22 20:35:00,291,0.0,0.0
2023-08-22 20:35:00,292,0.0,0.0
2023-08-22 20:35:00,293,0.0,0.0
2023-08-22 20:35:00,294,0.0,0.0
2023-08-22 20:35:00,299,174.5,123.99823
2023-08-22 20:35:00,300,174.5,123.99823
2023-08-22 20:35:00,301,173.5,123.99823
2023-08-22 20:35:00,302,173.5,123.99823
2023-08-22 20:35:00,303,210.0,132.0
2023-08-22 20:35:00,304,209.0,132.0
2023-08-22 20:35:00,305,311.097229,215.001404
2023-08-22 20:35:00,306,346.0,286.0
2023-08-22 20:35:00,307,359.0,234.318512
2023-08-22 20:35:00,308,141.0,119.995728
2023-08-22 20:35:00,309,141.0,119.995728
2023-08-22 20:35:00,310,162.0,122.0
2023-08-22 20:35:00,311,145.5,119.995728
2023-08-22 20:35:00,312,145.5,119.995728
2023-08-22 20:35:00,313,165.0,122.0
2023-08-22 20:35:00,314,143.0,119.995728
2023-08-22 20:35:00,315,143.0,119.995728
2023-08-22 20:35:00,316,164.0,122.0
2023-08-22 20:35:00,317,139.0,119.995728
2023-08-22 20:35:00,318,139.0,119.995728
2023-08-22 20:35:00,319,164.0,122.0
2023-08-22 20:35:00,320,152.5,122.0
2023-08-22 20:35:00,321,152.5,122.0
2023-08-22 20:35:00,322,175.0,136.0
2023-08-22 20:35:00,323,157.5,122.0
2023-08-22 20:35:00,324,157.5,122.0
2023-08-22 20:35:00,325,170.0,136.0
2023-08-22 20:35:00,326,139.5,135.0
2023-08-22 20:35:00,327,138.40715,135.0
2023-08-22 20:35:00,328,175.0,150.0
2023-08-22 20:35:00,329,0.0,0.0
2023-08-22 20:35:00,330,0.0,0.0
2023-08-22 20:35:00,331,785.0,644.669189
2023-08-22 20:35:00,332,813.0,647.047424
2023-08-22 20:35:00,333,0.0,0.0
2023-08-22 20:35:00,334,0.0,0.0
2023-08-22 20:35:00,335,0.0,0.0
2023-08-22 20:35:00,336,0.0,0.0
2023-08-22 20:35:00,337,0.0,0.0
2023-08-22 20:35:00,338,39.0,39.0
2023-08-22 20:35:00,339,16.5,14.0
2023-08-22 20:35:00,340,818.0,675.838379
2023-08-22 20:35:00,341,817.0,674.593872
2023-08-22 20:35:00,342,166.0,135.0
2023-08-22 20:35:00,343,167.0,135.0
2023-08-22 20:35:00,344,0.0,0.0
2023-08-22 20:35:00,345,100.0,79.998932
2023-08-22 20:35:00,346,114.0,80.0
2023-08-22 20:35:00,347,188.0,163.0
2023-08-22 20:35:00,348,0.0,0.0
2023-08-22 20:35:00,349,0.0,0.0
2023-08-22 20:35:00,350,0.0,0.0
2023-08-22 20:35:00,351,0.0,0.0
2023-08-22 20:35:00,352,0.0,0.0
2023-08-22 20:35:00,353,0.0,0.0
2023-08-22 20:35:00,354,0.0,0.0
2023-08-22 20:35:00,355,0.0,0.0
2023-08-22 20:35:00,356,0.0,0.0
2023-08-22 20:35:00,357,0.0,0.0
2023-08-22 20:35:00,358,10.0,10.0
2023-08-22 20:35:00,359,0.0,0.0
2023-08-22 20:35:00,360,0.0,0.0
2023-08-22 20:35:00,361,0.0,0.0
2023-08-22 20:35:00,362,0.0,0.0
2023-08-22 20:35:00,363,0.0,0.0
2023-08-22 20:35:00,366,397.814819,355.0
2023-08-22 20:35:00,367,0.0,0.0
2023-08-22 20:35:00,368,0.0,0.0
2023-08-22 20:35:00,369,0.0,0.0
2023-08-22 20:35:00,370,0.0,0.0
2023-08-22 20:35:00,371,0.0,0.0
2023-08-22 20:35:00,372,0.0,0.0
2023-08-22 20:35:00,373,0.0,0.0
2023-08-22 20:35:00,374,0.0,0.0
2023-08-22 20:35:00,375,0.0,0.0
2023-08-22 20:35:00,376,162.5,160.0
2023-08-22 20:35:00,377,162.5,160.0
2023-08-22 20:35:00,378,151.0,126.0
2023-08-22 20:35:00,379,0.0,0.0
2023-08-22 20:35:00,380,0.0,0.0
2023-08-22 20:35:00,381,0.0,0.0
2023-08-22 20:35:00,382,163.5,127.972534
2023-08-22 20:35:00,383,163.5,127.972534
2023-08-22 20:35:00,384,178.0,127.972534
2023-08-22 20:35:00,385,267.5,181.121277
2023-08-22 20:35:00,386,267.5,181.45697
2023-08-22 20:35:00,387,275.0,202.0
2023-08-22 20:35:00,388,267.0,181.395935
2023-08-22 20:35:00,389,267.0,180.83136
2023-08-22 20:35:00,390,275.0,202.0
2023-08-22 20:35:00,419,287.0,190.002136
2023-08-22 20:35:00,420,287.0,190.002136
2023-08-22 20:35:00,421,270.0,190.002136
2023-08-22 20:35:00,422,252.0,180.0
2023-08-22 20:35:00,423,252.0,180.0
2023-08-22 20:35:00,432,280.0,216.0
2023-08-22 20:35:00,433,409.0,254.0
2023-08-22 20:35:00,434,267.5,180.013397
2023-08-22 20:35:00,435,267.5,180.013397
2023-08-22 20:35:00,436,269.5,180.013397
2023-08-22 20:35:00,437,269.5,180.013397
2023-08-22 20:35:00,438,270.0,208.0
2023-08-22 20:35:00,439,273.0,208.0
2023-08-22 20:35:00,440,157.5,120.0
2023-08-22 20:35:00,441,157.5,120.0
2023-08-22 20:35:00,442,172.0,120.0
2023-08-22 20:35:00,443,0.0,0.0
2023-08-22 20:35:00,444,0.0,0.0
2023-08-22 20:35:00,450,219.0,215.0
2023-08-22 20:35:00,451,113.0,113.0
2023-08-22 20:35:00,452,239.0,235.0
2023-08-22 20:35:00,453,113.0,113.0
2023-08-22 20:35:00,459,425.0,264.399994
2023-08-22 20:35:00,467,12.0,5.000153
2023-08-22 20:35:00,468,12.0,4.000366
2023-08-22 20:35:00,469,5.000153,1.600391
2023-08-22 20:35:00,471,15.0,7.0
2023-08-22 20:35:00,472,217.0,180.0
2023-08-22 20:35:00,473,125.0,90.0
2023-08-22 20:35:00,474,220.0,180.0
2023-08-22 20:35:00,475,125.0,90.0
2023-08-22 20:35:00,477,246.0,164.0
2023-08-22 20:35:00,478,246.0,164.0
2023-08-22 20:35:00,479,253.0,163.986282
2023-08-22 20:35:00,480,244.0,164.0
2023-08-22 20:35:00,481,244.0,164.0
2023-08-22 20:35:00,482,251.0,163.986282
2023-08-22 20:35:00,485,0.0,0.0
2023-08-22 20:35:00,486,0.0,0.0
2023-08-22 20:35:00,487,22.999725,14.00032
2023-08-22 20:35:00,488,21.999969,13.000565
2023-08-22 20:35:00,489,993.0,795.0
2023-08-22 20:35:00,490,995.0,795.0
2023-08-22 20:35:00,491,966.0,791.0
2023-08-22 20:35:00,492,968.0,786.0
2023-08-22 20:35:00,493,990.0,795.0
2023-08-22 20:35:00,494,0.0,0.0
2023-08-22 20:35:00,495,299.999908,200.0
2023-08-22 20:35:00,496,0.0,0.0
2023-08-22 20:35:00,497,0.0,0.0
2023-08-22 20:35:00,498,0.0,0.0
2023-08-22 20:35:00,499,347.0,265.0
2023-08-22 20:35:00,501,282.0,158.003479
2023-08-22 20:35:00,502,261.702393,261.702393
2023-08-22 20:35:00,503,286.0,200.0
2023-08-22 20:35:00,507,135.0,59.001785
2023-08-22 20:35:00,508,139.199997,106.0
2023-08-22 20:35:00,511,0.0,0.0
2023-08-22 20:35:00,512,0.0,0.0
2023-08-22 20:35:00,513,321.0,150.0
2023-08-22 20:35:00,514,138.0,120.0
2023-08-22 20:35:00,516,850.012939,749.988525
2023-08-22 20:35:00,521,939.0,777.840027
2023-08-22 20:35:00,522,939.0,771.659973
2023-08-22 20:35:00,523,0.0,0.0
2023-08-22 20:35:00,524,0.0,0.0
2023-08-22 20:35:00,525,0.0,0.0
2023-08-22 20:35:00,526,259.0,131.0
2023-08-22 20:35:00,527,1357.0,1058.099976
2023-08-22 20:35:00,528,259.0,131.0
2023-08-22 20:35:00,529,846.811523,637.973755
2023-08-22 20:35:00,530,846.811523,577.0
2023-08-22 20:35:00,533,0.0,0.0
2023-08-22 20:35:00,534,0.0,0.0
2023-08-22 20:35:00,535,0.0,0.0
2023-08-22 20:35:00,536,0.0,0.0
2023-08-22 20:35:00,537,0.0,0.0
2023-08-22 20:35:00,538,0.0,0.0
2023-08-22 20:35:00,539,330.0,168.0
2023-08-22 20:35:00,540,163.0,84.0
2023-08-22 20:35:00,541,76.0,50.0
2023-08-22 20:35:00,542,43.0,38.500824
2023-08-22 20:35:00,544,1012.0,795.0
2023-08-22 20:35:00,545,1012.0,795.0
2023-08-22 20:35:00,546,349.5,186.0
2023-08-22 20:35:00,547,349.5,186.0
2023-08-22 20:35:00,548,326.0,254.0
2023-08-22 20:35:00,549,228.0,120.0
2023-08-22 20:35:00,550,118.0,90.0
2023-08-22 20:35:00,554,748.489258,665.0
2023-08-22 20:35:00,555,746.152649,665.471436
2023-08-22 20:35:00,556,0.0,0.0
2023-08-22 20:35:00,557,0.0,0.0
2023-08-22 20:40:00,1,50.0,40.000244
2023-08-22 20:40:00,2,0.0,0.0
2023-08-22 20:40:00,3,478.986816,378.986816
2023-08-22 20:40:00,4,466.288635,366.288635
2023-08-22 20:40:00,5,462.950928,364.991486
2023-08-22 20:40:00,6,464.323639,364.991486
2023-08-22 20:40:00,7,459.986115,439.975494
2023-08-22 20:40:00,8,479.996735,384.609772
2023-08-22 20:40:00,9,479.79837,366.320038
2023-08-22 20:40:00,10,476.996368,364.371613
2023-08-22 20:40:00,11,0.0,0.0
2023-08-22 20:40:00,12,350.0,200.0
2023-08-22 20:40:00,15,522.0,476.215729
2023-08-22 20:40:00,16,524.0,479.099426
2023-08-22 20:40:00,17,464.89566,425.391113
2023-08-22 20:40:00,18,466.0,427.881409
2023-08-22 20:40:00,27,615.0,615.0
2023-08-22 20:40:00,28,0.0,0.0
2023-08-22 20:40:00,29,612.0,612.0
2023-08-22 20:40:00,33,0.0,0.0
2023-08-22 20:40:00,36,988.0,795.0
2023-08-22 20:40:00,37,981.0,795.0
2023-08-22 20:40:00,43,365.0,267.0
2023-08-22 20:40:00,46,506.0,446.775452
2023-08-22 20:40:00,47,462.986359,409.996735
2023-08-22 20:40:00,48,462.54007,409.79837
2023-08-22 20:40:00,49,462.688873,410.046295
2023-08-22 20:40:00,50,463.0,405.012726
2023-08-22 20:40:00,51,463.0,405.012726
2023-08-22 20:40:00,52,0.0,0.0
2023-08-22 20:40:00,53,0.0,0.0
2023-08-22 20:40:00,54,0.0,0.0
2023-08-22 20:40:00,55,134.5,112.0
2023-08-22 20:40:00,56,134.5,112.0
2023-08-22 20:40:00,57,172.0,150.0
2023-08-22 20:40:00,58,0.0,0.0
2023-08-22 20:40:00,59,0.0,0.0
2023-08-22 20:40:00,60,0.0,0.0
2023-08-22 20:40:00,61,463.0,394.648956
2023-08-22 20:40:00,62,461.0,391.930115
2023-08-22 20:40:00,63,0.0,0.0
2023-08-22 20:40:00,64,356.212433,280.014557
2023-08-22 20:40:00,65,357.205475,289.21402
2023-08-22 20:40:00,66,357.0,301.265045
2023-08-22 20:40:00,67,359.96994,325.416534
2023-08-22 20:40:00,68,357.329498,315.969269
2023-08-22 20:40:00,69,855.098022,670.0
2023-08-22 20:40:00,70,853.352966,670.621338
2023-08-22 20:40:00,71,0.0,0.0
2023-08-22 20:40:00,72,44.0,25.002136
2023-08-22 20:40:00,73,0.0,0.0
2023-08-22 20:40:00,74,0.0,0.0
2023-08-22 20:40:00,75,0.0,0.0
2023-08-22 20:40:00,76,0.0,0.0
2023-08-22 20:40:00,77,0.0,0.0
2023-08-22 20:40:00,78,159.0,110.005325
2023-08-22 20:40:00,79,159.0,110.005325
2023-08-22 20:40:00,80,159.0,130.0
2023-08-22 20:40:00,83,330.51001,320.40329
2023-08-22 20:40:00,84,333.269989,332.511444
2023-08-22 20:40:00,85,329.820007,320.0
2023-08-22 20:40:00,86,329.130005,320.0
2023-08-22 20:40:00,87,0.0,0.0
2023-08-22 20:40:00,88,330.068329,329.732513
2023-08-22 20:40:00,89,331.200012,330.003937
2023-08-22 20:40:00,90,329.130005,329.130005
2023-08-22 20:40:00,91,897.637939,796.743652
2023-08-22 20:40:00,92,947.260986,754.140991
2023-08-22 20:40:00,95,0.0,0.0
2023-08-22 20:40:00,96,0.0,0.0
2023-08-22 20:40:00,97,0.0,0.0
2023-08-22 20:40:00,98,0.0,0.0
2023-08-22 20:40:00,99,0.0,0.0
2023-08-22 20:40:00,100,0.0,0.0
2023-08-22 20:40:00,101,0.0,0.0
2023-08-22 20:40:00,102,0.0,0.0
2023-08-22 20:40:00,103,0.0,0.0
2023-08-22 20:40:00,104,0.0,0.0
2023-08-22 20:40:00,105,0.0,0.0
2023-08-22 20:40:00,106,0.0,0.0
2023-08-22 20:40:00,107,0.0,0.0
2023-08-22 20:40:00,108,0.0,0.0
2023-08-22 20:40:00,112,0.0,0.0
2023-08-22 20:40:00,113,0.0,0.0
2023-08-22 20:40:00,114,0.0,0.0
2023-08-22 20:40:00,115,921.0,764.878174
2023-08-22 20:40:00,116,917.99292,758.69812
2023-08-22 20:40:00,117,0.0,0.0
2023-08-22 20:40:00,118,0.0,0.0
2023-08-22 20:40:00,119,100.0,60.000153
2023-08-22 20:40:00,120,100.0,60.000153
2023-08-22 20:40:00,126,11.0,8.0
2023-08-22 20:40:00,127,0.0,0.0
2023-08-22 20:40:00,128,988.0,750.0
2023-08-22 20:40:00,129,984.0,750.0
2023-08-22 20:40:00,130,0.0,0.0
2023-08-22 20:40:00,131,975.0,718.0
2023-08-22 20:40:00,132,925.0,758.0
2023-08-22 20:40:00,133,941.0,755.0
2023-08-22 20:40:00,134,269.925568,259.925568
2023-08-22 20:40:00,135,291.0,232.574799
2023-08-22 20:40:00,136,155.5,109.996994
2023-08-22 20:40:00,137,155.5,109.996994
2023-08-22 20:40:00,138,180.0,120.0
2023-08-22 20:40:00,139,282.0,196.0
2023-08-22 20:40:00,140,282.0,196.0
2023-08-22 20:40:00,141,271.0,188.0
2023-08-22 20:40:00,142,164.5,88.0
2023-08-22 20:40:00,143,164.5,89.143059
2023-08-22 20:40:00,144,175.0,104.0
2023-08-22 20:40:00,145,161.5,88.671867
2023-08-22 20:40:00,146,161.5,88.436272
2023-08-22 20:40:00,147,171.0,104.0
2023-08-22 20:40:00,150,0.0,0.0
2023-08-22 20:40:00,151,0.0,0.0
2023-08-22 20:40:00,152,0.0,0.0
2023-08-22 20:40:00,153,0.0,0.0
2023-08-22 20:40:00,154,232.0,134.0
2023-08-22 20:40:00,155,120.0,67.0
2023-08-22 20:40:00,156,386.79538,340.0
2023-08-22 20:40:00,158,0.0,0.0
2023-08-22 20:40:00,159,996.0,795.0
2023-08-22 20:40:00,160,0.0,0.0
2023-08-22 20:40:00,161,0.0,0.0
2023-08-22 20:40:00,162,299.998077,220.003342
2023-08-22 20:40:00,166,0.0,0.0
2023-08-22 20:40:00,167,84.0,62.0
2023-08-22 20:40:00,168,41.5,30.0
2023-08-22 20:40:00,169,138.0,104.99588
2023-08-22 20:40:00,170,138.0,104.99588
2023-08-22 20:40:00,171,163.0,104.99588
2023-08-22 20:40:00,172,136.0,107.002472
2023-08-22 20:40:00,173,136.0,106.994843
2023-08-22 20:40:00,174,164.0,106.998657
2023-08-22 20:40:00,175,282.402985,152.0
2023-08-22 20:40:00,176,284.0,153.633942
2023-08-22 20:40:00,177,294.0,214.0
2023-08-22 20:40:00,178,148.5,115.997803
2023-08-22 20:40:00,179,148.5,115.997803
2023-08-22 20:40:00,180,176.0,124.0
2023-08-22 20:40:00,181,150.5,115.997803
2023-08-22 20:40:00,182,150.5,115.997803
2023-08-22 20:40:00,183,174.0,120.0
2023-08-22 20:40:00,184,148.0,115.997803
2023-08-22 20:40:00,185,148.0,115.997803
2023-08-22 20:40:00,186,176.0,122.0
2023-08-22 20:40:00,187,152.0,119.995728
2023-08-22 20:40:00,188,152.0,119.995728
2023-08-22 20:40:00,189,176.0,120.0
2023-08-22 20:40:00,190,991.0,795.0
2023-08-22 20:40:00,191,991.0,795.0
2023-08-22 20:40:00,193,0.0,0.0
2023-08-22 20:40:00,194,10.316916,10.0
2023-08-22 20:40:00,195,21.102783,10.0
2023-08-22 20:40:00,196,0.0,0.0
2023-08-22 20:40:00,197,0.0,0.0
2023-08-22 20:40:00,198,200.0,120.994431
2023-08-22 20:40:00,200,0.0,0.0
2023-08-22 20:40:00,207,0.0,0.0
2023-08-22 20:40:00,208,0.0,0.0
2023-08-22 20:40:00,209,0.0,0.0
2023-08-22 20:40:00,210,0.0,0.0
2023-08-22 20:40:00,211,0.0,0.0
2023-08-22 20:40:00,212,0.0,0.0
2023-08-22 20:40:00,213,0.0,0.0
2023-08-22 20:40:00,214,0.0,0.0
2023-08-22 20:40:00,215,0.0,0.0
2023-08-22 20:40:00,216,0.0,0.0
2023-08-22 20:40:00,217,25.0,20.99826
2023-08-22 20:40:00,218,0.0,0.0
2023-08-22 20:40:00,219,0.0,0.0
2023-08-22 20:40:00,220,25.0,20.99826
2023-08-22 20:40:00,231,289.619202,270.0
2023-08-22 20:40:00,232,0.0,0.0
2023-08-22 20:40:00,233,0.0,0.0
2023-08-22 20:40:00,234,297.307068,270.0
2023-08-22 20:40:00,237,0.0,0.0
2023-08-22 20:40:00,238,0.0,0.0
2023-08-22 20:40:00,240,276.0,200.0
2023-08-22 20:40:00,241,135.0,100.0
2023-08-22 20:40:00,242,148.0,133.0
2023-08-22 20:40:00,243,167.0,164.5
2023-08-22 20:40:00,244,167.0,164.5
2023-08-22 20:40:00,247,73.0,72.0
2023-08-22 20:40:00,248,65.0,46.0
2023-08-22 20:40:00,249,155.333328,99.645386
2023-08-22 20:40:00,250,155.333328,99.425659
2023-08-22 20:40:00,251,155.333328,99.700317
2023-08-22 20:40:00,252,253.0,195.0
2023-08-22 20:40:00,253,101.0,77.0
2023-08-22 20:40:00,254,39.0,32.49855
2023-08-22 20:40:00,255,240.0,167.0
2023-08-22 20:40:00,256,240.0,167.0
2023-08-22 20:40:00,257,261.0,216.0
2023-08-22 20:40:00,258,245.0,162.007477
2023-08-22 20:40:00,259,245.0,162.007477
2023-08-22 20:40:00,260,247.0,208.0
2023-08-22 20:40:00,264,10.000229,5.000229
2023-08-22 20:40:00,265,10.000229,5.000229
2023-08-22 20:40:00,266,299.988098,230.0
2023-08-22 20:40:00,267,0.0,0.0
2023-08-22 20:40:00,268,231.5,131.0
2023-08-22 20:40:00,269,231.5,131.0
2023-08-22 20:40:00,270,236.0,131.0
2023-08-22 20:40:00,271,0.0,0.0
2023-08-22 20:40:00,272,0.0,0.0
2023-08-22 20:40:00,273,0.0,0.0
2023-08-22 20:40:00,274,0.0,0.0
2023-08-22 20:40:00,275,156.0,100.0
2023-08-22 20:40:00,276,76.0,50.0
2023-08-22 20:40:00,277,0.0,0.0
2023-08-22 20:40:00,278,0.0,0.0
2023-08-22 20:40:00,279,157.0,100.0
2023-08-22 20:40:00,280,70.0,50.0
2023-08-22 20:40:00,281,158.0,100.0
2023-08-22 20:40:00,282,74.0,50.0
2023-08-22 20:40:00,283,158.0,100.0
2023-08-22 20:40:00,284,72.0,50.0
2023-08-22 20:40:00,285,158.0,100.0
2023-08-22 20:40:00,286,73.0,50.0
2023-08-22 20:40:00,287,158.0,100.0
2023-08-22 20:40:00,288,72.0,50.0
2023-08-22 20:40:00,289,158.0,100.0
2023-08-22 20:40:00,290,74.0,50.0
2023-08-22 20:40:00,291,0.0,0.0
2023-08-22 20:40:00,292,0.0,0.0
2023-08-22 20:40:00,293,0.0,0.0
2023-08-22 20:40:00,294,0.0,0.0
2023-08-22 20:40:00,299,174.5,123.99823
2023-08-22 20:40:00,300,174.5,123.99823
2023-08-22 20:40:00,301,173.5,123.99823
2023-08-22 20:40:00,302,173.5,123.99823
2023-08-22 20:40:00,303,210.0,132.0
2023-08-22 20:40:00,304,209.0,132.0
2023-08-22 20:40:00,305,310.623138,215.001404
2023-08-22 20:40:00,306,346.0,286.0
2023-08-22 20:40:00,307,359.0,200.004578
2023-08-22 20:40:00,308,141.0,119.995728
2023-08-22 20:40:00,309,141.0,119.995728
2023-08-22 20:40:00,310,162.0,122.0
2023-08-22 20:40:00,311,145.5,119.995728
2023-08-22 20:40:00,312,145.5,119.995728
2023-08-22 20:40:00,313,165.0,122.0
2023-08-22 20:40:00,314,143.0,119.995728
2023-08-22 20:40:00,315,143.0,119.995728
2023-08-22 20:40:00,316,164.0,122.0
2023-08-22 20:40:00,317,139.0,119.995728
2023-08-22 20:40:00,318,139.0,119.995728
2023-08-22 20:40:00,319,164.0,122.0
2023-08-22 20:40:00,320,152.5,122.0
2023-08-22 20:40:00,321,152.5,122.0
2023-08-22 20:40:00,322,175.0,136.0
2023-08-22 20:40:00,323,157.5,122.0
2023-08-22 20:40:00,324,157.5,122.0
2023-08-22 20:40:00,325,170.0,136.0
2023-08-22 20:40:00,326,139.5,135.0
2023-08-22 20:40:00,327,137.215012,135.0
2023-08-22 20:40:00,328,175.0,150.0
2023-08-22 20:40:00,329,0.0,0.0
2023-08-22 20:40:00,330,0.0,0.0
2023-08-22 20:40:00,331,785.0,644.669189
2023-08-22 20:40:00,332,813.0,645.830933
2023-08-22 20:40:00,333,0.0,0.0
2023-08-22 20:40:00,334,0.0,0.0
2023-08-22 20:40:00,335,0.0,0.0
2023-08-22 20:40:00,336,0.0,0.0
2023-08-22 20:40:00,337,0.0,0.0
2023-08-22 20:40:00,338,39.0,39.0
2023-08-22 20:40:00,339,16.5,14.0
2023-08-22 20:40:00,340,818.0,676.253296
2023-08-22 20:40:00,341,817.0,675.174683
2023-08-22 20:40:00,342,166.0,135.0
2023-08-22 20:40:00,343,167.0,135.0
2023-08-22 20:40:00,344,0.0,0.0
2023-08-22 20:40:00,345,100.0,79.998932
2023-08-22 20:40:00,346,114.0,80.0
2023-08-22 20:40:00,347,188.0,163.0
2023-08-22 20:40:00,348,0.0,0.0
2023-08-22 20:40:00,349,0.0,0.0
2023-08-22 20:40:00,350,0.0,0.0
2023-08-22 20:40:00,351,0.0,0.0
2023-08-22 20:40:00,352,0.0,0.0
2023-08-22 20:40:00,353,0.0,0.0
2023-08-22 20:40:00,354,0.0,0.0
2023-08-22 20:40:00,355,0.0,0.0
2023-08-22 20:40:00,356,0.0,0.0
2023-08-22 20:40:00,357,0.0,0.0
2023-08-22 20:40:00,358,10.0,10.0
2023-08-22 20:40:00,359,0.0,0.0
2023-08-22 20:40:00,360,0.0,0.0
2023-08-22 20:40:00,361,0.0,0.0
2023-08-22 20:40:00,362,0.0,0.0
2023-08-22 20:40:00,363,0.0,0.0
2023-08-22 20:40:00,366,398.014771,355.0
2023-08-22 20:40:00,367,0.0,0.0
2023-08-22 20:40:00,368,0.0,0.0
2023-08-22 20:40:00,369,0.0,0.0
2023-08-22 20:40:00,370,0.0,0.0
2023-08-22 20:40:00,371,0.0,0.0
2023-08-22 20:40:00,372,0.0,0.0
2023-08-22 20:40:00,373,0.0,0.0
2023-08-22 20:40:00,374,0.0,0.0
2023-08-22 20:40:00,375,0.0,0.0
2023-08-22 20:40:00,376,162.5,160.0
2023-08-22 20:40:00,377,162.5,160.0
2023-08-22 20:40:00,378,151.0,126.0
2023-08-22 20:40:00,379,0.0,0.0
2023-08-22 20:40:00,380,0.0,0.0
2023-08-22 20:40:00,381,0.0,0.0
2023-08-22 20:40:00,382,163.5,127.972534
2023-08-22 20:40:00,383,163.5,127.972534
2023-08-22 20:40:00,384,178.0,127.972534
2023-08-22 20:40:00,385,267.5,181.167053
2023-08-22 20:40:00,386,267.5,182.143616
2023-08-22 20:40:00,387,275.0,202.0
2023-08-22 20:40:00,388,267.0,181.350159
2023-08-22 20:40:00,389,267.0,180.861877
2023-08-22 20:40:00,390,275.0,202.0
2023-08-22 20:40:00,419,287.0,190.002136
2023-08-22 20:40:00,420,287.0,190.002136
2023-08-22 20:40:00,421,270.0,190.002136
2023-08-22 20:40:00,422,252.0,180.0
2023-08-22 20:40:00,423,252.0,180.0
2023-08-22 20:40:00,432,280.0,216.0
2023-08-22 20:40:00,433,409.0,254.0
2023-08-22 20:40:00,434,267.5,180.013397
2023-08-22 20:40:00,435,267.5,180.013397
2023-08-22 20:40:00,436,269.5,180.013397
2023-08-22 20:40:00,437,269.5,180.013397
2023-08-22 20:40:00,438,270.0,208.0
2023-08-22 20:40:00,439,273.0,208.0
2023-08-22 20:40:00,440,157.5,120.0
2023-08-22 20:40:00,441,157.5,120.0
2023-08-22 20:40:00,442,172.0,120.0
2023-08-22 20:40:00,443,0.0,0.0
2023-08-22 20:40:00,444,0.0,0.0
2023-08-22 20:40:00,450,219.0,215.0
2023-08-22 20:40:00,451,113.0,113.0
2023-08-22 20:40:00,452,239.0,235.0
2023-08-22 20:40:00,453,113.0,113.0
2023-08-22 20:40:00,459,399.124603,264.399994
2023-08-22 20:40:00,467,12.0,5.000153
2023-08-22 20:40:00,468,12.0,4.000366
2023-08-22 20:40:00,469,5.000153,1.600391
2023-08-22 20:40:00,471,15.0,7.0
2023-08-22 20:40:00,472,217.0,180.0
2023-08-22 20:40:00,473,125.0,90.0
2023-08-22 20:40:00,474,220.0,180.0
2023-08-22 20:40:00,475,125.0,90.0
2023-08-22 20:40:00,477,246.0,164.0
2023-08-22 20:40:00,478,246.0,164.0
2023-08-22 20:40:00,479,253.0,163.986282
2023-08-22 20:40:00,480,244.0,164.0
2023-08-22 20:40:00,481,244.0,164.0
2023-08-22 20:40:00,482,251.0,163.986282
2023-08-22 20:40:00,485,0.0,0.0
2023-08-22 20:40:00,486,0.0,0.0
2023-08-22 20:40:00,487,22.999725,14.00032
2023-08-22 20:40:00,488,21.999969,13.000565
2023-08-22 20:40:00,489,993.0,795.0
2023-08-22 20:40:00,490,995.0,795.0
2023-08-22 20:40:00,491,966.0,791.0
2023-08-22 20:40:00,492,968.0,786.0
2023-08-22 20:40:00,493,990.0,795.0
2023-08-22 20:40:00,494,0.0,0.0
2023-08-22 20:40:00,495,299.999908,200.0
2023-08-22 20:40:00,496,0.0,0.0
2023-08-22 20:40:00,497,0.0,0.0
2023-08-22 20:40:00,498,0.0,0.0
2023-08-22 20:40:00,499,347.0,265.0
2023-08-22 20:40:00,501,282.0,158.003479
2023-08-22 20:40:00,502,257.353394,257.353394
2023-08-22 20:40:00,503,286.0,200.0
2023-08-22 20:40:00,507,135.0,59.001785
2023-08-22 20:40:00,508,139.199997,106.0
2023-08-22 20:40:00,511,0.0,0.0
2023-08-22 20:40:00,512,0.0,0.0
2023-08-22 20:40:00,513,321.0,150.0
2023-08-22 20:40:00,514,138.0,120.0
2023-08-22 20:40:00,516,850.012939,749.988525
2023-08-22 20:40:00,521,939.0,770.890625
2023-08-22 20:40:00,522,939.0,762.856934
2023-08-22 20:40:00,523,0.0,0.0
2023-08-22 20:40:00,524,0.0,0.0
2023-08-22 20:40:00,525,0.0,0.0
2023-08-22 20:40:00,526,259.0,131.0
2023-08-22 20:40:00,527,1357.0,1058.099976
2023-08-22 20:40:00,528,259.0,131.0
2023-08-22 20:40:00,529,846.811523,626.679321
2023-08-22 20:40:00,530,846.811523,630.48407
2023-08-22 20:40:00,533,0.0,0.0
2023-08-22 20:40:00,534,0.0,0.0
2023-08-22 20:40:00,535,0.0,0.0
2023-08-22 20:40:00,536,0.0,0.0
2023-08-22 20:40:00,537,0.0,0.0
2023-08-22 20:40:00,538,0.0,0.0
2023-08-22 20:40:00,539,330.0,168.0
2023-08-22 20:40:00,540,163.0,84.0
2023-08-22 20:40:00,541,76.0,50.0
2023-08-22 20:40:00,542,43.0,38.500824
2023-08-22 20:40:00,544,1012.0,795.0
2023-08-22 20:40:00,545,1012.0,795.0
2023-08-22 20:40:00,546,349.5,186.0
2023-08-22 20:40:00,547,349.5,186.0
2023-08-22 20:40:00,548,326.0,254.0
2023-08-22 20:40:00,549,228.0,120.0
2023-08-22 20:40:00,550,118.0,90.0
2023-08-22 20:40:00,554,748.489258,665.0
2023-08-22 20:40:00,555,746.152649,665.471436
2023-08-22 20:40:00,556,0.0,0.0
2023-08-22 20:40:00,557,0.0,0.0
2023-08-22 20:45:00,1,50.0,40.000244
2023-08-22 20:45:00,2,0.0,0.0
2023-08-22 20:45:00,3,471.207916,371.207916
2023-08-22 20:45:00,4,458.686096,364.991486
2023-08-22 20:45:00,5,449.434967,364.991486
2023-08-22 20:45:00,6,452.184143,364.991486
2023-08-22 20:45:00,7,459.986115,439.975494
2023-08-22 20:45:00,8,462.832855,364.991486
2023-08-22 20:45:00,9,479.79837,371.929413
2023-08-22 20:45:00,10,476.996368,366.344788
2023-08-22 20:45:00,11,0.0,0.0
2023-08-22 20:45:00,12,350.0,200.0
2023-08-22 20:45:00,15,522.0,479.882477
2023-08-22 20:45:00,16,524.0,478.417389
2023-08-22 20:45:00,17,464.89566,425.046875
2023-08-22 20:45:00,18,466.0,426.175415
2023-08-22 20:45:00,27,615.0,615.0
2023-08-22 20:45:00,28,0.0,0.0
2023-08-22 20:45:00,29,612.0,612.0
2023-08-22 20:45:00,33,0.0,0.0
2023-08-22 20:45:00,36,988.0,795.0
2023-08-22 20:45:00,37,981.0,795.0
2023-08-22 20:45:00,43,365.0,267.0
2023-08-22 20:45:00,46,506.0,452.330505
2023-08-22 20:45:00,47,462.986359,409.996735
2023-08-22 20:45:00,48,462.54007,410.517487
2023-08-22 20:45:00,49,462.688873,410.046295
2023-08-22 20:45:00,50,463.0,405.012726
2023-08-22 20:45:00,51,463.0,405.012726
2023-08-22 20:45:00,52,0.0,0.0
2023-08-22 20:45:00,53,0.0,0.0
2023-08-22 20:45:00,54,0.0,0.0
2023-08-22 20:45:00,55,134.5,112.0
2023-08-22 20:45:00,56,134.5,112.0
2023-08-22 20:45:00,57,172.0,150.0
2023-08-22 20:45:00,58,0.0,0.0
2023-08-22 20:45:00,59,0.0,0.0
2023-08-22 20:45:00,60,0.0,0.0
2023-08-22 20:45:00,61,463.0,391.075378
2023-08-22 20:45:00,62,461.0,392.229004
2023-08-22 20:45:00,63,0.0,0.0
2023-08-22 20:45:00,64,356.212433,280.999542
2023-08-22 20:45:00,65,357.205475,289.21402
2023-08-22 20:45:00,66,357.0,301.265045
2023-08-22 20:45:00,67,359.96994,325.416534
2023-08-22 20:45:00,68,357.329498,315.994049
2023-08-22 20:45:00,69,855.098022,670.0
2023-08-22 20:45:00,70,853.352966,670.621338
2023-08-22 20:45:00,71,0.0,0.0
2023-08-22 20:45:00,72,44.0,25.002136
2023-08-22 20:45:00,73,0.0,0.0
2023-08-22 20:45:00,74,0.0,0.0
2023-08-22 20:45:00,75,0.0,0.0
2023-08-22 20:45:00,76,0.0,0.0
2023-08-22 20:45:00,77,0.0,0.0
2023-08-22 20:45:00,78,159.0,110.005325
2023-08-22 20:45:00,79,159.0,110.005325
2023-08-22 20:45:00,80,159.0,130.0
2023-08-22 20:45:00,83,330.51001,320.40329
2023-08-22 20:45:00,84,333.269989,332.511444
2023-08-22 20:45:00,85,329.820007,320.0
2023-08-22 20:45:00,86,329.130005,320.0
2023-08-22 20:45:00,87,0.0,0.0
2023-08-22 20:45:00,88,330.068329,329.732513
2023-08-22 20:45:00,89,331.200012,330.003937
2023-08-22 20:45:00,90,329.130005,329.130005
2023-08-22 20:45:00,91,897.637939,796.6521
2023-08-22 20:45:00,92,947.260986,755.337341
2023-08-22 20:45:00,95,0.0,0.0
2023-08-22 20:45:00,96,0.0,0.0
2023-08-22 20:45:00,97,0.0,0.0
2023-08-22 20:45:00,98,0.0,0.0
2023-08-22 20:45:00,99,0.0,0.0
2023-08-22 20:45:00,100,0.0,0.0
2023-08-22 20:45:00,101,0.0,0.0
2023-08-22 20:45:00,102,0.0,0.0
2023-08-22 20:45:00,103,0.0,0.0
2023-08-22 20:45:00,104,0.0,0.0
2023-08-22 20:45:00,105,0.0,0.0
2023-08-22 20:45:00,106,0.0,0.0
2023-08-22 20:45:00,107,0.0,0.0
2023-08-22 20:45:00,108,0.0,0.0
2023-08-22 20:45:00,112,0.0,0.0
2023-08-22 20:45:00,113,0.0,0.0
2023-08-22 20:45:00,114,0.0,0.0
2023-08-22 20:45:00,115,921.0,786.282776
2023-08-22 20:45:00,116,917.99292,788.010803
2023-08-22 20:45:00,117,0.0,0.0
2023-08-22 20:45:00,118,0.0,0.0
2023-08-22 20:45:00,119,100.0,60.000153
2023-08-22 20:45:00,120,100.0,60.000153
2023-08-22 20:45:00,126,11.0,8.0
2023-08-22 20:45:00,127,0.0,0.0
2023-08-22 20:45:00,128,988.0,750.0
2023-08-22 20:45:00,129,984.0,750.0
2023-08-22 20:45:00,130,0.0,0.0
2023-08-22 20:45:00,131,975.0,718.0
2023-08-22 20:45:00,132,925.0,758.0
2023-08-22 20:45:00,133,941.0,755.0
2023-08-22 20:45:00,134,274.15094,264.15094
2023-08-22 20:45:00,135,291.0,232.450684
2023-08-22 20:45:00,136,155.5,109.996994
2023-08-22 20:45:00,137,155.5,109.996994
2023-08-22 20:45:00,138,180.0,120.0
2023-08-22 20:45:00,139,282.0,196.0
2023-08-22 20:45:00,140,282.0,196.0
2023-08-22 20:45:00,141,271.0,188.0
2023-08-22 20:45:00,142,164.5,88.0
2023-08-22 20:45:00,143,164.5,89.143059
2023-08-22 20:45:00,144,175.0,104.0
2023-08-22 20:45:00,145,161.5,88.436272
2023-08-22 20:45:00,146,161.5,88.436272
2023-08-22 20:45:00,147,171.0,104.0
2023-08-22 20:45:00,150,0.0,0.0
2023-08-22 20:45:00,151,0.0,0.0
2023-08-22 20:45:00,152,0.0,0.0
2023-08-22 20:45:00,153,0.0,0.0
2023-08-22 20:45:00,154,232.0,134.0
2023-08-22 20:45:00,155,120.0,67.0
2023-08-22 20:45:00,156,386.79538,340.0
2023-08-22 20:45:00,158,0.0,0.0
2023-08-22 20:45:00,159,996.0,795.0
2023-08-22 20:45:00,160,0.0,0.0
2023-08-22 20:45:00,161,0.0,0.0
2023-08-22 20:45:00,162,299.998077,220.003342
2023-08-22 20:45:00,166,0.0,0.0
2023-08-22 20:45:00,167,84.0,62.0
2023-08-22 20:45:00,168,41.5,30.0
2023-08-22 20:45:00,169,138.0,104.99588
2023-08-22 20:45:00,170,138.0,104.99588
2023-08-22 20:45:00,171,163.0,104.99588
2023-08-22 20:45:00,172,136.0,107.002472
2023-08-22 20:45:00,173,136.0,106.994843
2023-08-22 20:45:00,174,164.0,106.998657
2023-08-22 20:45:00,175,282.326691,152.0
2023-08-22 20:45:00,176,284.0,153.920074
2023-08-22 20:45:00,177,294.0,214.0
2023-08-22 20:45:00,178,148.5,115.997803
2023-08-22 20:45:00,179,148.5,115.997803
2023-08-22 20:45:00,180,176.0,124.0
2023-08-22 20:45:00,181,150.5,115.997803
2023-08-22 20:45:00,182,150.5,115.997803
2023-08-22 20:45:00,183,174.0,120.0
2023-08-22 20:45:00,184,148.0,115.997803
2023-08-22 20:45:00,185,148.0,115.997803
2023-08-22 20:45:00,186,176.0,122.0
2023-08-22 20:45:00,187,152.0,119.995728
2023-08-22 20:45:00,188,152.0,119.995728
2023-08-22 20:45:00,189,176.0,120.0
2023-08-22 20:45:00,190,991.0,795.0
2023-08-22 20:45:00,191,991.0,795.0
2023-08-22 20:45:00,193,0.0,0.0
2023-08-22 20:45:00,194,10.316916,10.0
2023-08-22 20:45:00,195,21.102783,10.0
2023-08-22 20:45:00,196,0.0,0.0
2023-08-22 20:45:00,197,0.0,0.0
2023-08-22 20:45:00,198,200.0,120.868698
2023-08-22 20:45:00,200,0.0,0.0
2023-08-22 20:45:00,207,0.0,0.0
2023-08-22 20:45:00,208,0.0,0.0
2023-08-22 20:45:00,209,0.0,0.0
2023-08-22 20:45:00,210,0.0,0.0
2023-08-22 20:45:00,211,0.0,0.0
2023-08-22 20:45:00,212,0.0,0.0
2023-08-22 20:45:00,213,0.0,0.0
2023-08-22 20:45:00,214,0.0,0.0
2023-08-22 20:45:00,215,0.0,0.0
2023-08-22 20:45:00,216,0.0,0.0
2023-08-22 20:45:00,217,25.0,20.99826
2023-08-22 20:45:00,218,0.0,0.0
2023-08-22 20:45:00,219,0.0,0.0
2023-08-22 20:45:00,220,25.0,20.99826
2023-08-22 20:45:00,231,297.362396,270.0
2023-08-22 20:45:00,232,0.0,0.0
2023-08-22 20:45:00,233,0.0,0.0
2023-08-22 20:45:00,234,289.337982,270.0
2023-08-22 20:45:00,237,0.0,0.0
2023-08-22 20:45:00,238,0.0,0.0
2023-08-22 20:45:00,240,276.0,200.0
2023-08-22 20:45:00,241,135.0,100.0
2023-08-22 20:45:00,242,148.0,133.0
2023-08-22 20:45:00,243,167.0,164.5
2023-08-22 20:45:00,244,167.0,164.5
2023-08-22 20:45:00,247,73.0,72.0
2023-08-22 20:45:00,248,65.0,46.0
2023-08-22 20:45:00,249,155.333328,99.590454
2023-08-22 20:45:00,250,155.333328,99.425659
2023-08-22 20:45:00,251,155.333328,99.645386
2023-08-22 20:45:00,252,253.0,195.0
2023-08-22 20:45:00,253,101.0,77.0
2023-08-22 20:45:00,254,39.0,32.49855
2023-08-22 20:45:00,255,240.0,167.0
2023-08-22 20:45:00,256,240.0,167.0
2023-08-22 20:45:00,257,261.0,216.0
2023-08-22 20:45:00,258,245.0,162.007477
2023-08-22 20:45:00,259,245.0,162.007477
2023-08-22 20:45:00,260,247.0,208.0
2023-08-22 20:45:00,264,10.000229,5.000229
2023-08-22 20:45:00,265,10.000229,5.000229
2023-08-22 20:45:00,266,299.988098,230.0
2023-08-22 20:45:00,267,0.0,0.0
2023-08-22 20:45:00,268,231.5,131.0
2023-08-22 20:45:00,269,231.5,131.0
2023-08-22 20:45:00,270,236.0,131.0
2023-08-22 20:45:00,271,0.0,0.0
2023-08-22 20:45:00,272,0.0,0.0
2023-08-22 20:45:00,273,0.0,0.0
2023-08-22 20:45:00,274,0.0,0.0
2023-08-22 20:45:00,275,156.0,100.0
2023-08-22 20:45:00,276,76.0,50.0
2023-08-22 20:45:00,277,0.0,0.0
2023-08-22 20:45:00,278,0.0,0.0
2023-08-22 20:45:00,279,157.0,100.0
2023-08-22 20:45:00,280,70.0,50.0
2023-08-22 20:45:00,281,158.0,100.0
2023-08-22 20:45:00,282,74.0,50.0
2023-08-22 20:45:00,283,0.0,0.0
2023-08-22 20:45:00,284,72.0,50.0
2023-08-22 20:45:00,285,0.0,0.0
2023-08-22 20:45:00,286,73.0,50.0
2023-08-22 20:45:00,287,158.0,100.0
2023-08-22 20:45:00,288,72.0,50.0
2023-08-22 20:45:00,289,158.0,100.0
2023-08-22 20:45:00,290,74.0,50.0
2023-08-22 20:45:00,291,0.0,0.0
2023-08-22 20:45:00,292,0.0,0.0
2023-08-22 20:45:00,293,0.0,0.0
2023-08-22 20:45:00,294,0.0,0.0
2023-08-22 20:45:00,299,174.5,123.99823
2023-08-22 20:45:00,300,174.5,123.99823
2023-08-22 20:45:00,301,173.5,123.99823
2023-08-22 20:45:00,302,173.5,123.99823
2023-08-22 20:45:00,303,210.0,132.0
2023-08-22 20:45:00,304,209.0,132.0
2023-08-22 20:45:00,305,312.052368,215.001404
2023-08-22 20:45:00,306,346.0,286.0
2023-08-22 20:45:00,307,359.0,200.004578
2023-08-22 20:45:00,308,141.0,119.995728
2023-08-22 20:45:00,309,141.0,119.995728
2023-08-22 20:45:00,310,162.0,122.0
2023-08-22 20:45:00,311,145.5,119.995728
2023-08-22 20:45:00,312,145.5,119.995728
2023-08-22 20:45:00,313,165.0,122.0
2023-08-22 20:45:00,314,143.0,119.995728
2023-08-22 20:45:00,315,143.0,119.995728
2023-08-22 20:45:00,316,164.0,122.0
2023-08-22 20:45:00,317,139.0,119.995728
2023-08-22 20:45:00,318,139.0,119.995728
2023-08-22 20:45:00,319,164.0,122.0
2023-08-22 20:45:00,320,152.5,122.0
2023-08-22 20:45:00,321,152.5,122.0
2023-08-22 20:45:00,322,175.0,136.0
2023-08-22 20:45:00,323,157.5,122.0
2023-08-22 20:45:00,324,157.5,122.0
2023-08-22 20:45:00,325,170.0,136.0
2023-08-22 20:45:00,326,139.5,135.0
2023-08-22 20:45:00,327,136.919388,135.0
2023-08-22 20:45:00,328,175.0,150.0
2023-08-22 20:45:00,329,0.0,0.0
2023-08-22 20:45:00,330,0.0,0.0
2023-08-22 20:45:00,331,785.0,644.669189
2023-08-22 20:45:00,332,813.0,645.830933
2023-08-22 20:45:00,333,0.0,0.0
2023-08-22 20:45:00,334,0.0,0.0
2023-08-22 20:45:00,335,0.0,0.0
2023-08-22 20:45:00,336,0.0,0.0
2023-08-22 20:45:00,337,0.0,0.0
2023-08-22 20:45:00,338,39.0,39.0
2023-08-22 20:45:00,339,16.5,14.0
2023-08-22 20:45:00,340,818.0,676.08728
2023-08-22 20:45:00,341,817.0,675.008667
2023-08-22 20:45:00,342,166.0,135.0
2023-08-22 20:45:00,343,167.0,135.0
2023-08-22 20:45:00,344,0.0,0.0
2023-08-22 20:45:00,345,0.0,0.0
2023-08-22 20:45:00,346,114.0,80.0
2023-08-22 20:45:00,347,188.0,163.0
2023-08-22 20:45:00,348,0.0,0.0
2023-08-22 20:45:00,349,0.0,0.0
2023-08-22 20:45:00,350,0.0,0.0
2023-08-22 20:45:00,351,0.0,0.0
2023-08-22 20:45:00,352,0.0,0.0
2023-08-22 20:45:00,353,0.0,0.0
2023-08-22 20:45:00,354,0.0,0.0
2023-08-22 20:45:00,355,0.0,0.0
2023-08-22 20:45:00,356,0.0,0.0
2023-08-22 20:45:00,357,0.0,0.0
2023-08-22 20:45:00,358,10.0,10.0
2023-08-22 20:45:00,359,0.0,0.0
2023-08-22 20:45:00,360,0.0,0.0
2023-08-22 20:45:00,361,0.0,0.0
2023-08-22 20:45:00,362,0.0,0.0
2023-08-22 20:45:00,363,0.0,0.0
2023-08-22 20:45:00,366,398.014771,355.0
2023-08-22 20:45:00,367,0.0,0.0
2023-08-22 20:45:00,368,0.0,0.0
2023-08-22 20:45:00,369,0.0,0.0
2023-08-22 20:45:00,370,0.0,0.0
2023-08-22 20:45:00,371,0.0,0.0
2023-08-22 20:45:00,372,0.0,0.0
2023-08-22 20:45:00,373,0.0,0.0
2023-08-22 20:45:00,374,0.0,0.0
2023-08-22 20:45:00,375,0.0,0.0
2023-08-22 20:45:00,376,162.5,160.0
2023-08-22 20:45:00,377,162.5,160.0
2023-08-22 20:45:00,378,151.0,126.0
2023-08-22 20:45:00,379,0.0,0.0
2023-08-22 20:45:00,380,0.0,0.0
2023-08-22 20:45:00,381,0.0,0.0
2023-08-22 20:45:00,382,163.5,127.972534
2023-08-22 20:45:00,383,163.5,127.972534
2023-08-22 20:45:00,384,178.0,127.972534
2023-08-22 20:45:00,385,267.5,181.167053
2023-08-22 20:45:00,386,267.5,181.792664
2023-08-22 20:45:00,387,275.0,202.0
2023-08-22 20:45:00,388,267.0,181.350159
2023-08-22 20:45:00,389,267.0,180.83136
2023-08-22 20:45:00,390,275.0,202.0
2023-08-22 20:45:00,419,287.0,190.002136
2023-08-22 20:45:00,420,287.0,190.002136
2023-08-22 20:45:00,421,270.0,190.002136
2023-08-22 20:45:00,422,252.0,180.0
2023-08-22 20:45:00,423,252.0,180.0
2023-08-22 20:45:00,432,280.0,216.0
2023-08-22 20:45:00,433,409.0,254.0
2023-08-22 20:45:00,434,267.5,180.013397
2023-08-22 20:45:00,435,267.5,180.013397
2023-08-22 20:45:00,436,269.5,180.013397
2023-08-22 20:45:00,437,269.5,180.013397
2023-08-22 20:45:00,438,270.0,208.0
2023-08-22 20:45:00,439,273.0,208.0
2023-08-22 20:45:00,440,157.5,120.0
2023-08-22 20:45:00,441,157.5,120.0
2023-08-22 20:45:00,442,172.0,120.0
2023-08-22 20:45:00,443,0.0,0.0
2023-08-22 20:45:00,444,0.0,0.0
2023-08-22 20:45:00,450,219.0,215.0
2023-08-22 20:45:00,451,113.0,113.0
2023-08-22 20:45:00,452,239.0,235.0
2023-08-22 20:45:00,453,113.0,113.0
2023-08-22 20:45:00,459,409.650635,264.399994
2023-08-22 20:45:00,467,12.0,5.000153
2023-08-22 20:45:00,468,12.0,4.000366
2023-08-22 20:45:00,469,5.000153,1.600391
2023-08-22 20:45:00,471,15.0,7.0
2023-08-22 20:45:00,472,217.0,180.0
2023-08-22 20:45:00,473,125.0,90.0
2023-08-22 20:45:00,474,220.0,180.0
2023-08-22 20:45:00,475,125.0,90.0
2023-08-22 20:45:00,477,246.0,164.0
2023-08-22 20:45:00,478,246.0,164.0
2023-08-22 20:45:00,479,253.0,163.986282
2023-08-22 20:45:00,480,244.0,164.0
2023-08-22 20:45:00,481,244.0,164.0
2023-08-22 20:45:00,482,251.0,163.986282
2023-08-22 20:45:00,485,0.0,0.0
2023-08-22 20:45:00,486,0.0,0.0
2023-08-22 20:45:00,487,22.999725,14.00032
2023-08-22 20:45:00,488,21.999969,13.000565
2023-08-22 20:45:00,489,993.0,795.0
2023-08-22 20:45:00,490,995.0,795.0
2023-08-22 20:45:00,491,966.0,791.0
2023-08-22 20:45:00,492,968.0,786.0
2023-08-22 20:45:00,493,990.0,795.0
2023-08-22 20:45:00,494,0.0,0.0
2023-08-22 20:45:00,495,299.999908,200.0
2023-08-22 20:45:00,496,0.0,0.0
2023-08-22 20:45:00,497,0.0,0.0
2023-08-22 20:45:00,498,0.0,0.0
2023-08-22 20:45:00,499,347.0,265.0
2023-08-22 20:45:00,501,282.0,158.003479
2023-08-22 20:45:00,502,258.955688,258.955688
2023-08-22 20:45:00,503,286.0,200.0
2023-08-22 20:45:00,507,135.0,59.001785
2023-08-22 20:45:00,508,139.199997,106.0
2023-08-22 20:45:00,511,0.0,0.0
2023-08-22 20:45:00,512,0.0,0.0
2023-08-22 20:45:00,513,321.0,150.0
2023-08-22 20:45:00,514,138.0,120.0
2023-08-22 20:45:00,516,850.012939,749.988525
2023-08-22 20:45:00,521,939.0,773.84906
2023-08-22 20:45:00,522,939.0,766.433228
2023-08-22 20:45:00,523,0.0,0.0
2023-08-22 20:45:00,524,0.0,0.0
2023-08-22 20:45:00,525,0.0,0.0
2023-08-22 20:45:00,526,259.0,131.0
2023-08-22 20:45:00,527,1357.0,1058.099976
2023-08-22 20:45:00,528,259.0,131.0
2023-08-22 20:45:00,529,846.811523,640.753052
2023-08-22 20:45:00,530,846.811523,633.717896
2023-08-22 20:45:00,533,0.0,0.0
2023-08-22 20:45:00,534,0.0,0.0
2023-08-22 20:45:00,535,0.0,0.0
2023-08-22 20:45:00,536,0.0,0.0
2023-08-22 20:45:00,537,0.0,0.0
2023-08-22 20:45:00,538,0.0,0.0
2023-08-22 20:45:00,539,330.0,168.0
2023-08-22 20:45:00,540,163.0,84.0
2023-08-22 20:45:00,541,76.0,50.0
2023-08-22 20:45:00,542,43.0,38.500824
2023-08-22 20:45:00,544,1012.0,795.0
2023-08-22 20:45:00,545,1012.0,795.0
2023-08-22 20:45:00,546,349.5,186.0
2023-08-22 20:45:00,547,349.5,186.0
2023-08-22 20:45:00,548,326.0,254.0
2023-08-22 20:45:00,549,228.0,120.0
2023-08-22 20:45:00,550,118.0,90.0
2023-08-22 20:45:00,554,748.489258,665.0
2023-08-22 20:45:00,555,746.152649,665.471436
2023-08-22 20:45:00,556,0.0,0.0
2023-08-22 20:45:00,557,0.0,0.0
2023-08-22 20:50:00,1,50.0,40.000244
2023-08-22 20:50:00,2,0.0,0.0
2023-08-22 20:50:00,3,475.652496,375.652496
2023-08-22 20:50:00,4,460.633728,364.991486
2023-08-22 20:50:00,5,447.65451,364.991486
2023-08-22 20:50:00,6,447.735962,364.991486
2023-08-22 20:50:00,7,459.986115,439.975494
2023-08-22 20:50:00,8,462.053711,364.991486
2023-08-22 20:50:00,9,479.79837,372.353516
2023-08-22 20:50:00,10,476.996368,365.761932
2023-08-22 20:50:00,11,0.0,0.0
2023-08-22 20:50:00,12,350.0,200.0
2023-08-22 20:50:00,15,522.0,477.194427
2023-08-22 20:50:00,16,524.0,479.5289
2023-08-22 20:50:00,17,464.89566,425.711365
2023-08-22 20:50:00,18,466.0,430.769714
2023-08-22 20:50:00,27,615.0,615.0
2023-08-22 20:50:00,28,0.0,0.0
2023-08-22 20:50:00,29,612.0,612.0
2023-08-22 20:50:00,33,0.0,0.0
2023-08-22 20:50:00,36,988.0,795.0
2023-08-22 20:50:00,37,981.0,795.0
2023-08-22 20:50:00,43,365.0,267.0
2023-08-22 20:50:00,46,448.788208,448.788208
2023-08-22 20:50:00,47,462.986359,409.996735
2023-08-22 20:50:00,48,462.54007,410.517487
2023-08-22 20:50:00,49,410.046295,410.046295
2023-08-22 20:50:00,50,463.0,405.012726
2023-08-22 20:50:00,51,463.0,405.012726
2023-08-22 20:50:00,52,0.0,0.0
2023-08-22 20:50:00,53,0.0,0.0
2023-08-22 20:50:00,54,0.0,0.0
2023-08-22 20:50:00,55,134.5,112.0
2023-08-22 20:50:00,56,134.5,112.0
2023-08-22 20:50:00,57,172.0,150.0
2023-08-22 20:50:00,58,0.0,0.0
2023-08-22 20:50:00,59,0.0,0.0
2023-08-22 20:50:00,60,0.0,0.0
2023-08-22 20:50:00,61,463.0,392.440613
2023-08-22 20:50:00,62,461.0,392.880035
2023-08-22 20:50:00,63,0.0,0.0
2023-08-22 20:50:00,64,356.212433,281.467163
2023-08-22 20:50:00,65,357.205475,289.21402
2023-08-22 20:50:00,66,357.0,301.041901
2023-08-22 20:50:00,67,359.96994,325.416534
2023-08-22 20:50:00,68,357.329498,315.994049
2023-08-22 20:50:00,69,855.098022,670.0
2023-08-22 20:50:00,70,853.352966,670.621338
2023-08-22 20:50:00,71,0.0,0.0
2023-08-22 20:50:00,72,44.0,25.002136
2023-08-22 20:50:00,73,0.0,0.0
2023-08-22 20:50:00,74,0.0,0.0
2023-08-22 20:50:00,75,0.0,0.0
2023-08-22 20:50:00,76,0.0,0.0
2023-08-22 20:50:00,77,0.0,0.0
2023-08-22 20:50:00,78,159.0,110.005325
2023-08-22 20:50:00,79,159.0,110.005325
2023-08-22 20:50:00,80,159.0,130.0
2023-08-22 20:50:00,83,330.51001,320.40329
2023-08-22 20:50:00,84,333.269989,332.511444
2023-08-22 20:50:00,85,329.820007,320.0
2023-08-22 20:50:00,86,329.130005,320.0
2023-08-22 20:50:00,87,0.0,0.0
2023-08-22 20:50:00,88,330.068329,329.732513
2023-08-22 20:50:00,89,331.200012,330.003937
2023-08-22 20:50:00,90,329.130005,329.130005
2023-08-22 20:50:00,91,897.546387,796.743652
2023-08-22 20:50:00,92,947.352539,755.200073
2023-08-22 20:50:00,95,0.0,0.0
2023-08-22 20:50:00,96,0.0,0.0
2023-08-22 20:50:00,97,0.0,0.0
2023-08-22 20:50:00,98,0.0,0.0
2023-08-22 20:50:00,99,0.0,0.0
2023-08-22 20:50:00,100,0.0,0.0
2023-08-22 20:50:00,101,0.0,0.0
2023-08-22 20:50:00,102,0.0,0.0
2023-08-22 20:50:00,103,0.0,0.0
2023-08-22 20:50:00,104,0.0,0.0
2023-08-22 20:50:00,105,0.0,0.0
2023-08-22 20:50:00,106,0.0,0.0
2023-08-22 20:50:00,107,0.0,0.0
2023-08-22 20:50:00,108,0.0,0.0
2023-08-22 20:50:00,112,0.0,0.0
2023-08-22 20:50:00,113,0.0,0.0
2023-08-22 20:50:00,114,0.0,0.0
2023-08-22 20:50:00,115,766.11145,766.11145
2023-08-22 20:50:00,116,762.735352,762.735352
2023-08-22 20:50:00,117,0.0,0.0
2023-08-22 20:50:00,118,0.0,0.0
2023-08-22 20:50:00,119,100.0,60.000153
2023-08-22 20:50:00,120,100.0,60.000153
2023-08-22 20:50:00,126,11.0,8.0
2023-08-22 20:50:00,127,0.0,0.0
2023-08-22 20:50:00,128,988.0,750.0
2023-08-22 20:50:00,129,984.0,750.0
2023-08-22 20:50:00,130,0.0,0.0
2023-08-22 20:50:00,131,975.0,718.0
2023-08-22 20:50:00,132,925.0,758.0
2023-08-22 20:50:00,133,941.0,755.0
2023-08-22 20:50:00,134,273.121918,263.121918
2023-08-22 20:50:00,135,267.687134,235.285828
2023-08-22 20:50:00,136,155.5,109.996994
2023-08-22 20:50:00,137,155.5,109.996994
2023-08-22 20:50:00,138,180.0,120.0
2023-08-22 20:50:00,139,282.0,196.0
2023-08-22 20:50:00,140,282.0,196.0
2023-08-22 20:50:00,141,271.0,188.0
2023-08-22 20:50:00,142,164.5,88.0
2023-08-22 20:50:00,143,164.5,89.143059
2023-08-22 20:50:00,144,175.0,104.0
2023-08-22 20:50:00,145,161.5,88.671867
2023-08-22 20:50:00,146,161.5,88.436272
2023-08-22 20:50:00,147,171.0,104.0
2023-08-22 20:50:00,150,0.0,0.0
2023-08-22 20:50:00,151,0.0,0.0
2023-08-22 20:50:00,152,0.0,0.0
2023-08-22 20:50:00,153,0.0,0.0
2023-08-22 20:50:00,154,232.0,134.0
2023-08-22 20:50:00,155,120.0,67.0
2023-08-22 20:50:00,156,386.79538,340.0
2023-08-22 20:50:00,158,0.0,0.0
2023-08-22 20:50:00,159,996.0,795.0
2023-08-22 20:50:00,160,0.0,0.0
2023-08-22 20:50:00,161,0.0,0.0
2023-08-22 20:50:00,162,299.998077,220.003342
2023-08-22 20:50:00,166,0.0,0.0
2023-08-22 20:50:00,167,84.0,62.0
2023-08-22 20:50:00,168,41.5,30.0
2023-08-22 20:50:00,169,138.0,104.99588
2023-08-22 20:50:00,170,138.0,104.99588
2023-08-22 20:50:00,171,163.0,104.99588
2023-08-22 20:50:00,172,136.0,107.002472
2023-08-22 20:50:00,173,136.0,106.994843
2023-08-22 20:50:00,174,164.0,106.998657
2023-08-22 20:50:00,175,282.460236,152.0
2023-08-22 20:50:00,176,284.0,153.710236
2023-08-22 20:50:00,177,294.0,214.0
2023-08-22 20:50:00,178,148.5,115.997803
2023-08-22 20:50:00,179,148.5,115.997803
2023-08-22 20:50:00,180,176.0,124.0
2023-08-22 20:50:00,181,150.5,115.997803
2023-08-22 20:50:00,182,150.5,115.997803
2023-08-22 20:50:00,183,174.0,120.0
2023-08-22 20:50:00,184,148.0,115.997803
2023-08-22 20:50:00,185,148.0,115.997803
2023-08-22 20:50:00,186,176.0,122.0
2023-08-22 20:50:00,187,152.0,119.995728
2023-08-22 20:50:00,188,152.0,119.995728
2023-08-22 20:50:00,189,176.0,120.0
2023-08-22 20:50:00,190,991.0,795.0
2023-08-22 20:50:00,191,991.0,795.0
2023-08-22 20:50:00,193,0.0,0.0
2023-08-22 20:50:00,194,10.316916,10.0
2023-08-22 20:50:00,195,21.102783,10.0
2023-08-22 20:50:00,196,0.0,0.0
2023-08-22 20:50:00,197,0.0,0.0
2023-08-22 20:50:00,198,200.0,121.010147
2023-08-22 20:50:00,200,0.0,0.0
2023-08-22 20:50:00,207,0.0,0.0
2023-08-22 20:50:00,208,0.0,0.0
2023-08-22 20:50:00,209,0.0,0.0
2023-08-22 20:50:00,210,0.0,0.0
2023-08-22 20:50:00,211,0.0,0.0
2023-08-22 20:50:00,212,0.0,0.0
2023-08-22 20:50:00,213,0.0,0.0
2023-08-22 20:50:00,214,0.0,0.0
2023-08-22 20:50:00,215,0.0,0.0
2023-08-22 20:50:00,216,0.0,0.0
2023-08-22 20:50:00,217,25.0,20.99826
2023-08-22 20:50:00,218,0.0,0.0
2023-08-22 20:50:00,219,0.0,0.0
2023-08-22 20:50:00,220,25.0,20.99826
2023-08-22 20:50:00,231,286.884979,270.0
2023-08-22 20:50:00,232,0.0,0.0
2023-08-22 20:50:00,233,0.0,0.0
2023-08-22 20:50:00,234,293.398804,270.0
2023-08-22 20:50:00,237,0.0,0.0
2023-08-22 20:50:00,238,0.0,0.0
2023-08-22 20:50:00,240,276.0,200.0
2023-08-22 20:50:00,241,135.0,100.0
2023-08-22 20:50:00,242,148.0,133.0
2023-08-22 20:50:00,243,167.0,164.5
2023-08-22 20:50:00,244,167.0,164.5
2023-08-22 20:50:00,247,73.0,72.0
2023-08-22 20:50:00,248,65.0,46.0
2023-08-22 20:50:00,249,155.333328,99.645386
2023-08-22 20:50:00,250,155.333328,99.425659
2023-08-22 20:50:00,251,155.333328,99.700317
2023-08-22 20:50:00,252,253.0,195.0
2023-08-22 20:50:00,253,27.716097,0.0
2023-08-22 20:50:00,254,39.0,29.0
2023-08-22 20:50:00,255,240.0,167.0
2023-08-22 20:50:00,256,240.0,167.0
2023-08-22 20:50:00,257,261.0,216.0
2023-08-22 20:50:00,258,245.0,162.007477
2023-08-22 20:50:00,259,245.0,162.007477
2023-08-22 20:50:00,260,247.0,208.0
2023-08-22 20:50:00,264,10.000229,5.000229
2023-08-22 20:50:00,265,10.000229,5.000229
2023-08-22 20:50:00,266,299.988098,230.0
2023-08-22 20:50:00,267,0.0,0.0
2023-08-22 20:50:00,268,231.5,131.0
2023-08-22 20:50:00,269,231.5,131.0
2023-08-22 20:50:00,270,236.0,131.0
2023-08-22 20:50:00,271,0.0,0.0
2023-08-22 20:50:00,272,0.0,0.0
2023-08-22 20:50:00,273,0.0,0.0
2023-08-22 20:50:00,274,0.0,0.0
2023-08-22 20:50:00,275,156.0,100.0
2023-08-22 20:50:00,276,76.0,50.0
2023-08-22 20:50:00,277,0.0,0.0
2023-08-22 20:50:00,278,0.0,0.0
2023-08-22 20:50:00,279,157.0,157.0
2023-08-22 20:50:00,280,70.0,70.0
2023-08-22 20:50:00,281,158.0,100.0
2023-08-22 20:50:00,282,74.0,50.0
2023-08-22 20:50:00,283,0.0,0.0
2023-08-22 20:50:00,284,0.0,0.0
2023-08-22 20:50:00,285,0.0,0.0
2023-08-22 20:50:00,286,0.0,0.0
2023-08-22 20:50:00,287,158.0,100.0
2023-08-22 20:50:00,288,72.0,50.0
2023-08-22 20:50:00,289,158.0,100.0
2023-08-22 20:50:00,290,74.0,50.0
2023-08-22 20:50:00,291,0.0,0.0
2023-08-22 20:50:00,292,0.0,0.0
2023-08-22 20:50:00,293,0.0,0.0
2023-08-22 20:50:00,294,0.0,0.0
2023-08-22 20:50:00,299,174.5,123.99823
2023-08-22 20:50:00,300,174.5,123.99823
2023-08-22 20:50:00,301,173.5,123.99823
2023-08-22 20:50:00,302,173.5,123.99823
2023-08-22 20:50:00,303,210.0,132.0
2023-08-22 20:50:00,304,209.0,132.0
2023-08-22 20:50:00,305,311.05835,215.001404
2023-08-22 20:50:00,306,346.0,286.0
2023-08-22 20:50:00,307,339.47467,200.004578
2023-08-22 20:50:00,308,141.0,119.995728
2023-08-22 20:50:00,309,141.0,119.995728
2023-08-22 20:50:00,310,162.0,122.0
2023-08-22 20:50:00,311,145.5,119.995728
2023-08-22 20:50:00,312,145.5,119.995728
2023-08-22 20:50:00,313,165.0,122.0
2023-08-22 20:50:00,314,143.0,119.995728
2023-08-22 20:50:00,315,143.0,119.995728
2023-08-22 20:50:00,316,164.0,122.0
2023-08-22 20:50:00,317,139.0,119.995728
2023-08-22 20:50:00,318,139.0,119.995728
2023-08-22 20:50:00,319,164.0,122.0
2023-08-22 20:50:00,320,152.5,122.0
2023-08-22 20:50:00,321,152.5,122.0
2023-08-22 20:50:00,322,175.0,136.0
2023-08-22 20:50:00,323,157.5,122.0
2023-08-22 20:50:00,324,157.5,122.0
2023-08-22 20:50:00,325,170.0,136.0
2023-08-22 20:50:00,326,139.5,135.0
2023-08-22 20:50:00,327,137.071976,135.0
2023-08-22 20:50:00,328,175.0,150.0
2023-08-22 20:50:00,329,0.0,0.0
2023-08-22 20:50:00,330,0.0,0.0
2023-08-22 20:50:00,331,785.0,644.669189
2023-08-22 20:50:00,332,813.0,645.706421
2023-08-22 20:50:00,333,0.0,0.0
2023-08-22 20:50:00,334,0.0,0.0
2023-08-22 20:50:00,335,0.0,0.0
2023-08-22 20:50:00,336,0.0,0.0
2023-08-22 20:50:00,337,0.0,0.0
2023-08-22 20:50:00,338,39.0,39.0
2023-08-22 20:50:00,339,16.5,14.0
2023-08-22 20:50:00,340,818.0,676.2948
2023-08-22 20:50:00,341,817.0,675.340576
2023-08-22 20:50:00,342,166.0,135.0
2023-08-22 20:50:00,343,167.0,135.0
2023-08-22 20:50:00,344,0.0,0.0
2023-08-22 20:50:00,345,0.0,0.0
2023-08-22 20:50:00,346,114.0,80.0
2023-08-22 20:50:00,347,188.0,163.0
2023-08-22 20:50:00,348,0.0,0.0
2023-08-22 20:50:00,349,0.0,0.0
2023-08-22 20:50:00,350,0.0,0.0
2023-08-22 20:50:00,351,0.0,0.0
2023-08-22 20:50:00,352,0.0,0.0
2023-08-22 20:50:00,353,0.0,0.0
2023-08-22 20:50:00,354,0.0,0.0
2023-08-22 20:50:00,355,0.0,0.0
2023-08-22 20:50:00,356,0.0,0.0
2023-08-22 20:50:00,357,0.0,0.0
2023-08-22 20:50:00,358,10.0,10.0
2023-08-22 20:50:00,359,0.0,0.0
2023-08-22 20:50:00,360,0.0,0.0
2023-08-22 20:50:00,361,0.0,0.0
2023-08-22 20:50:00,362,0.0,0.0
2023-08-22 20:50:00,363,0.0,0.0
2023-08-22 20:50:00,366,397.714966,355.0
2023-08-22 20:50:00,367,0.0,0.0
2023-08-22 20:50:00,368,0.0,0.0
2023-08-22 20:50:00,369,0.0,0.0
2023-08-22 20:50:00,370,0.0,0.0
2023-08-22 20:50:00,371,0.0,0.0
2023-08-22 20:50:00,372,0.0,0.0
2023-08-22 20:50:00,373,0.0,0.0
2023-08-22 20:50:00,374,0.0,0.0
2023-08-22 20:50:00,375,0.0,0.0
2023-08-22 20:50:00,376,162.5,160.0
2023-08-22 20:50:00,377,162.5,160.0
2023-08-22 20:50:00,378,151.0,126.0
2023-08-22 20:50:00,379,0.0,0.0
2023-08-22 20:50:00,380,0.0,0.0
2023-08-22 20:50:00,381,0.0,0.0
2023-08-22 20:50:00,382,163.5,127.972534
2023-08-22 20:50:00,383,163.5,127.972534
2023-08-22 20:50:00,384,178.0,127.972534
2023-08-22 20:50:00,385,267.5,181.121277
2023-08-22 20:50:00,386,267.5,181.914734
2023-08-22 20:50:00,387,275.0,202.0
2023-08-22 20:50:00,388,267.0,181.350159
2023-08-22 20:50:00,389,267.0,180.83136
2023-08-22 20:50:00,390,275.0,202.0
2023-08-22 20:50:00,419,287.0,190.002136
2023-08-22 20:50:00,420,287.0,190.002136
2023-08-22 20:50:00,421,270.0,190.002136
2023-08-22 20:50:00,422,252.0,180.0
2023-08-22 20:50:00,423,252.0,180.0
2023-08-22 20:50:00,432,280.0,216.0
2023-08-22 20:50:00,433,409.0,254.0
2023-08-22 20:50:00,434,267.5,180.013397
2023-08-22 20:50:00,435,267.5,180.013397
2023-08-22 20:50:00,436,269.5,180.013397
2023-08-22 20:50:00,437,269.5,180.013397
2023-08-22 20:50:00,438,270.0,208.0
2023-08-22 20:50:00,439,273.0,208.0
2023-08-22 20:50:00,440,157.5,120.0
2023-08-22 20:50:00,441,157.5,120.0
2023-08-22 20:50:00,442,172.0,120.0
2023-08-22 20:50:00,443,0.0,0.0
2023-08-22 20:50:00,444,0.0,0.0
2023-08-22 20:50:00,450,219.0,215.0
2023-08-22 20:50:00,451,113.0,113.0
2023-08-22 20:50:00,452,239.0,235.0
2023-08-22 20:50:00,453,113.0,113.0
2023-08-22 20:50:00,459,406.55719,264.399994
2023-08-22 20:50:00,467,12.0,5.000153
2023-08-22 20:50:00,468,12.0,4.000366
2023-08-22 20:50:00,469,5.000153,1.600391
2023-08-22 20:50:00,471,15.0,7.0
2023-08-22 20:50:00,472,217.0,217.0
2023-08-22 20:50:00,473,125.0,125.0
2023-08-22 20:50:00,474,220.0,220.0
2023-08-22 20:50:00,475,125.0,125.0
2023-08-22 20:50:00,477,246.0,164.0
2023-08-22 20:50:00,478,246.0,164.0
2023-08-22 20:50:00,479,253.0,163.986282
2023-08-22 20:50:00,480,244.0,164.0
2023-08-22 20:50:00,481,244.0,164.0
2023-08-22 20:50:00,482,251.0,163.986282
2023-08-22 20:50:00,485,0.0,0.0
2023-08-22 20:50:00,486,0.0,0.0
2023-08-22 20:50:00,487,22.999725,14.00032
2023-08-22 20:50:00,488,21.999969,13.000565
2023-08-22 20:50:00,489,993.0,795.0
2023-08-22 20:50:00,490,995.0,795.0
2023-08-22 20:50:00,491,966.0,791.0
2023-08-22 20:50:00,492,968.0,786.0
2023-08-22 20:50:00,493,990.0,795.0
2023-08-22 20:50:00,494,0.0,0.0
2023-08-22 20:50:00,495,299.999908,200.0
2023-08-22 20:50:00,496,0.0,0.0
2023-08-22 20:50:00,497,0.0,0.0
2023-08-22 20:50:00,498,0.0,0.0
2023-08-22 20:50:00,499,347.0,265.0
2023-08-22 20:50:00,501,282.0,282.0
2023-08-22 20:50:00,502,260.466309,260.466309
2023-08-22 20:50:00,503,286.0,286.0
2023-08-22 20:50:00,507,135.0,59.001785
2023-08-22 20:50:00,508,139.199997,106.0
2023-08-22 20:50:00,511,0.0,0.0
2023-08-22 20:50:00,512,0.0,0.0
2023-08-22 20:50:00,513,321.0,250.907623
2023-08-22 20:50:00,514,138.0,130.621857
2023-08-22 20:50:00,516,850.012939,749.988525
2023-08-22 20:50:00,521,939.0,765.254822
2023-08-22 20:50:00,522,939.0,759.281067
2023-08-22 20:50:00,523,0.0,0.0
2023-08-22 20:50:00,524,0.0,0.0
2023-08-22 20:50:00,525,0.0,0.0
2023-08-22 20:50:00,526,259.0,131.0
2023-08-22 20:50:00,527,1357.0,1058.099976
2023-08-22 20:50:00,528,259.0,131.0
2023-08-22 20:50:00,529,846.811523,631.834167
2023-08-22 20:50:00,530,846.811523,626.091309
2023-08-22 20:50:00,533,0.0,0.0
2023-08-22 20:50:00,534,0.0,0.0
2023-08-22 20:50:00,535,0.0,0.0
2023-08-22 20:50:00,536,0.0,0.0
2023-08-22 20:50:00,537,0.0,0.0
2023-08-22 20:50:00,538,0.0,0.0
2023-08-22 20:50:00,539,330.0,168.0
2023-08-22 20:50:00,540,163.0,84.0
2023-08-22 20:50:00,541,76.0,50.0
2023-08-22 20:50:00,542,43.0,38.500824
2023-08-22 20:50:00,544,1012.0,795.0
2023-08-22 20:50:00,545,1012.0,795.0
2023-08-22 20:50:00,546,349.5,186.0
2023-08-22 20:50:00,547,349.5,186.0
2023-08-22 20:50:00,548,326.0,254.0
2023-08-22 20:50:00,549,228.0,120.0
2023-08-22 20:50:00,550,118.0,90.0
2023-08-22 20:50:00,554,748.489258,665.0
2023-08-22 20:50:00,555,746.152649,665.471436
2023-08-22 20:50:00,556,0.0,0.0
2023-08-22 20:50:00,557,0.0,0.0
2023-08-22 20:55:00,1,50.0,40.000244
2023-08-22 20:55:00,2,0.0,0.0
2023-08-22 20:55:00,3,472.644623,372.644623
2023-08-22 20:55:00,4,459.777863,364.991486
2023-08-22 20:55:00,5,448.088959,364.991486
2023-08-22 20:55:00,6,449.375305,364.991486
2023-08-22 20:55:00,7,459.986115,439.975494
2023-08-22 20:55:00,8,465.72641,365.72641
2023-08-22 20:55:00,9,479.79837,371.759521
2023-08-22 20:55:00,10,477.045929,365.625671
2023-08-22 20:55:00,11,0.0,0.0
2023-08-22 20:55:00,12,350.0,200.0
2023-08-22 20:55:00,15,522.0,478.527954
2023-08-22 20:55:00,16,524.0,481.20578
2023-08-22 20:55:00,17,464.731445,424.731445
2023-08-22 20:55:00,18,466.0,430.140015
2023-08-22 20:55:00,27,615.0,615.0
2023-08-22 20:55:00,28,0.0,0.0
2023-08-22 20:55:00,29,612.0,612.0
2023-08-22 20:55:00,33,0.0,0.0
2023-08-22 20:55:00,36,988.0,795.0
2023-08-22 20:55:00,37,980.0,795.0
2023-08-22 20:55:00,43,365.0,267.0
2023-08-22 20:55:00,46,506.0,445.23941
2023-08-22 20:55:00,47,462.986359,409.996735
2023-08-22 20:55:00,48,462.54007,410.517487
2023-08-22 20:55:00,49,462.688873,410.046295
2023-08-22 20:55:00,50,463.0,405.012726
2023-08-22 20:55:00,51,463.0,405.012726
2023-08-22 20:55:00,52,0.0,0.0
2023-08-22 20:55:00,53,0.0,0.0
2023-08-22 20:55:00,54,0.0,0.0
2023-08-22 20:55:00,55,134.5,112.0
2023-08-22 20:55:00,56,134.5,112.0
2023-08-22 20:55:00,57,172.0,150.0
2023-08-22 20:55:00,58,0.0,0.0
2023-08-22 20:55:00,59,0.0,0.0
2023-08-22 20:55:00,60,0.0,0.0
2023-08-22 20:55:00,61,463.0,394.48761
2023-08-22 20:55:00,62,461.0,392.702515
2023-08-22 20:55:00,63,0.0,0.0
2023-08-22 20:55:00,64,356.212433,282.260254
2023-08-22 20:55:00,65,357.205475,289.21402
2023-08-22 20:55:00,66,357.0,301.041901
2023-08-22 20:55:00,67,359.96994,325.416534
2023-08-22 20:55:00,68,357.329498,315.994049
2023-08-22 20:55:00,69,855.098022,670.0
2023-08-22 20:55:00,70,853.352966,670.564209
2023-08-22 20:55:00,71,0.0,0.0
2023-08-22 20:55:00,72,44.0,25.002136
2023-08-22 20:55:00,73,0.0,0.0
2023-08-22 20:55:00,74,0.0,0.0
2023-08-22 20:55:00,75,0.0,0.0
2023-08-22 20:55:00,76,0.0,0.0
2023-08-22 20:55:00,77,0.0,0.0
2023-08-22 20:55:00,78,159.0,110.005325
2023-08-22 20:55:00,79,159.0,110.005325
2023-08-22 20:55:00,80,159.0,130.0
2023-08-22 20:55:00,83,330.51001,320.353729
2023-08-22 20:55:00,84,333.269989,332.511444
2023-08-22 20:55:00,85,329.820007,320.0
2023-08-22 20:55:00,86,329.130005,320.0
2023-08-22 20:55:00,87,0.0,0.0
2023-08-22 20:55:00,88,330.068329,329.732513
2023-08-22 20:55:00,89,331.200012,330.003937
2023-08-22 20:55:00,90,329.130005,329.130005
2023-08-22 20:55:00,91,897.637939,796.743652
2023-08-22 20:55:00,92,947.260986,760.5401
2023-08-22 20:55:00,95,0.0,0.0
2023-08-22 20:55:00,96,0.0,0.0
2023-08-22 20:55:00,97,0.0,0.0
2023-08-22 20:55:00,98,0.0,0.0
2023-08-22 20:55:00,99,0.0,0.0
2023-08-22 20:55:00,100,0.0,0.0
2023-08-22 20:55:00,101,0.0,0.0
2023-08-22 20:55:00,102,0.0,0.0
2023-08-22 20:55:00,103,0.0,0.0
2023-08-22 20:55:00,104,0.0,0.0
2023-08-22 20:55:00,105,0.0,0.0
2023-08-22 20:55:00,106,0.0,0.0
2023-08-22 20:55:00,107,0.0,0.0
2023-08-22 20:55:00,108,0.0,0.0
2023-08-22 20:55:00,112,0.0,0.0
2023-08-22 20:55:00,113,0.0,0.0
2023-08-22 20:55:00,114,0.0,0.0
2023-08-22 20:55:00,115,921.0,759.799194
2023-08-22 20:55:00,116,917.99292,753.27594
2023-08-22 20:55:00,117,0.0,0.0
2023-08-22 20:55:00,118,0.0,0.0
2023-08-22 20:55:00,119,100.0,60.000153
2023-08-22 20:55:00,120,100.0,60.000153
2023-08-22 20:55:00,126,11.0,8.0
2023-08-22 20:55:00,127,0.0,0.0
2023-08-22 20:55:00,128,988.0,750.0
2023-08-22 20:55:00,129,984.0,750.0
2023-08-22 20:55:00,130,0.0,0.0
2023-08-22 20:55:00,131,975.0,718.0
2023-08-22 20:55:00,132,925.0,758.0
2023-08-22 20:55:00,133,941.0,755.0
2023-08-22 20:55:00,134,273.223358,263.223358
2023-08-22 20:55:00,135,291.0,233.472748
2023-08-22 20:55:00,136,155.5,109.996994
2023-08-22 20:55:00,137,155.5,109.996994
2023-08-22 20:55:00,138,180.0,120.0
2023-08-22 20:55:00,139,282.0,196.0
2023-08-22 20:55:00,140,282.0,196.0
2023-08-22 20:55:00,141,271.0,188.0
2023-08-22 20:55:00,142,164.5,88.0
2023-08-22 20:55:00,143,164.5,88.907463
2023-08-22 20:55:00,144,175.0,104.0
2023-08-22 20:55:00,145,161.5,88.436272
2023-08-22 20:55:00,146,161.5,88.200645
2023-08-22 20:55:00,147,171.0,104.0
2023-08-22 20:55:00,150,0.0,0.0
2023-08-22 20:55:00,151,0.0,0.0
2023-08-22 20:55:00,152,0.0,0.0
2023-08-22 20:55:00,153,0.0,0.0
2023-08-22 20:55:00,154,232.0,134.0
2023-08-22 20:55:00,155,120.0,67.0
2023-08-22 20:55:00,156,386.79538,340.0
2023-08-22 20:55:00,158,0.0,0.0
2023-08-22 20:55:00,159,996.0,795.0
2023-08-22 20:55:00,160,0.0,0.0
2023-08-22 20:55:00,161,0.0,0.0
2023-08-22 20:55:00,162,299.998077,220.003342
2023-08-22 20:55:00,166,0.0,0.0
2023-08-22 20:55:00,167,84.0,62.0
2023-08-22 20:55:00,168,41.5,30.0
2023-08-22 20:55:00,169,25.64267,0.0
2023-08-22 20:55:00,170,26.565798,0.0
2023-08-22 20:55:00,171,0.0,0.0
2023-08-22 20:55:00,172,136.0,107.002472
2023-08-22 20:55:00,173,136.0,106.994843
2023-08-22 20:55:00,174,164.0,106.998657
2023-08-22 20:55:00,175,282.460236,152.0
2023-08-22 20:55:00,176,284.0,153.710236
2023-08-22 20:55:00,177,294.0,214.0
2023-08-22 20:55:00,178,148.5,115.997803
2023-08-22 20:55:00,179,148.5,115.997803
2023-08-22 20:55:00,180,176.0,124.0
2023-08-22 20:55:00,181,150.5,115.997803
2023-08-22 20:55:00,182,150.5,115.997803
2023-08-22 20:55:00,183,174.0,120.0
2023-08-22 20:55:00,184,148.0,115.997803
2023-08-22 20:55:00,185,148.0,115.997803
2023-08-22 20:55:00,186,176.0,122.0
2023-08-22 20:55:00,187,152.0,119.995728
2023-08-22 20:55:00,188,152.0,119.995728
2023-08-22 20:55:00,189,176.0,120.0
2023-08-22 20:55:00,190,991.0,795.0
2023-08-22 20:55:00,191,991.0,795.0
2023-08-22 20:55:00,193,0.0,0.0
2023-08-22 20:55:00,194,10.316916,10.0
2023-08-22 20:55:00,195,21.102783,10.0
2023-08-22 20:55:00,196,0.0,0.0
2023-08-22 20:55:00,197,0.0,0.0
2023-08-22 20:55:00,198,200.0,121.324478
2023-08-22 20:55:00,200,0.0,0.0
2023-08-22 20:55:00,207,0.0,0.0
2023-08-22 20:55:00,208,0.0,0.0
2023-08-22 20:55:00,209,0.0,0.0
2023-08-22 20:55:00,210,0.0,0.0
2023-08-22 20:55:00,211,0.0,0.0
2023-08-22 20:55:00,212,0.0,0.0
2023-08-22 20:55:00,213,0.0,0.0
2023-08-22 20:55:00,214,0.0,0.0
2023-08-22 20:55:00,215,0.0,0.0
2023-08-22 20:55:00,216,0.0,0.0
2023-08-22 20:55:00,217,25.0,20.99826
2023-08-22 20:55:00,218,0.0,0.0
2023-08-22 20:55:00,219,0.0,0.0
2023-08-22 20:55:00,220,25.0,20.99826
2023-08-22 20:55:00,231,288.172363,270.0
2023-08-22 20:55:00,232,0.0,0.0
2023-08-22 20:55:00,233,0.0,0.0
2023-08-22 20:55:00,234,297.897278,270.0
2023-08-22 20:55:00,237,0.0,0.0
2023-08-22 20:55:00,238,0.0,0.0
2023-08-22 20:55:00,240,276.0,200.0
2023-08-22 20:55:00,241,135.0,100.0
2023-08-22 20:55:00,242,148.0,133.0
2023-08-22 20:55:00,243,167.0,164.5
2023-08-22 20:55:00,244,167.0,164.5
2023-08-22 20:55:00,247,73.0,72.0
2023-08-22 20:55:00,248,65.0,46.0
2023-08-22 20:55:00,249,155.333328,99.590454
2023-08-22 20:55:00,250,155.333328,99.370728
2023-08-22 20:55:00,251,155.333328,99.645386
2023-08-22 20:55:00,252,253.0,195.0
2023-08-22 20:55:00,253,17.641891,0.0
2023-08-22 20:55:00,254,7.391643,0.0
2023-08-22 20:55:00,255,240.0,167.0
2023-08-22 20:55:00,256,240.0,167.0
2023-08-22 20:55:00,257,261.0,216.0
2023-08-22 20:55:00,258,245.0,162.007477
2023-08-22 20:55:00,259,245.0,162.007477
2023-08-22 20:55:00,260,247.0,208.0
2023-08-22 20:55:00,264,10.000229,5.000229
2023-08-22 20:55:00,265,10.000229,5.000229
2023-08-22 20:55:00,266,299.988098,230.0
2023-08-22 20:55:00,267,0.0,0.0
2023-08-22 20:55:00,268,231.5,131.0
2023-08-22 20:55:00,269,231.5,131.0
2023-08-22 20:55:00,270,236.0,131.0
2023-08-22 20:55:00,271,0.0,0.0
2023-08-22 20:55:00,272,0.0,0.0
2023-08-22 20:55:00,273,0.0,0.0
2023-08-22 20:55:00,274,0.0,0.0
2023-08-22 20:55:00,275,156.0,100.0
2023-08-22 20:55:00,276,76.0,50.0
2023-08-22 20:55:00,277,0.0,0.0
2023-08-22 20:55:00,278,0.0,0.0
2023-08-22 20:55:00,279,157.0,100.0
2023-08-22 20:55:00,280,70.0,50.0
2023-08-22 20:55:00,281,158.0,100.0
2023-08-22 20:55:00,282,74.0,50.0
2023-08-22 20:55:00,283,0.0,0.0
2023-08-22 20:55:00,284,0.0,0.0
2023-08-22 20:55:00,285,0.0,0.0
2023-08-22 20:55:00,286,0.0,0.0
2023-08-22 20:55:00,287,158.0,100.0
2023-08-22 20:55:00,288,72.0,50.0
2023-08-22 20:55:00,289,158.0,100.0
2023-08-22 20:55:00,290,74.0,50.0
2023-08-22 20:55:00,291,0.0,0.0
2023-08-22 20:55:00,292,0.0,0.0
2023-08-22 20:55:00,293,0.0,0.0
2023-08-22 20:55:00,294,0.0,0.0
2023-08-22 20:55:00,299,174.5,123.99823
2023-08-22 20:55:00,300,174.5,123.99823
2023-08-22 20:55:00,301,173.5,123.99823
2023-08-22 20:55:00,302,173.5,123.99823
2023-08-22 20:55:00,303,210.0,132.0
2023-08-22 20:55:00,304,209.0,132.0
2023-08-22 20:55:00,305,311.479614,215.001404
2023-08-22 20:55:00,306,346.0,286.0
2023-08-22 20:55:00,307,359.0,201.704041
2023-08-22 20:55:00,308,141.0,119.995728
2023-08-22 20:55:00,309,141.0,119.995728
2023-08-22 20:55:00,310,162.0,122.0
2023-08-22 20:55:00,311,145.5,119.995728
2023-08-22 20:55:00,312,145.5,119.995728
2023-08-22 20:55:00,313,165.0,122.0
2023-08-22 20:55:00,314,143.0,119.995728
2023-08-22 20:55:00,315,143.0,119.995728
2023-08-22 20:55:00,316,164.0,122.0
2023-08-22 20:55:00,317,139.0,119.995728
2023-08-22 20:55:00,318,139.0,119.995728
2023-08-22 20:55:00,319,164.0,122.0
2023-08-22 20:55:00,320,152.5,122.0
2023-08-22 20:55:00,321,152.5,122.0
2023-08-22 20:55:00,322,175.0,136.0
2023-08-22 20:55:00,323,157.5,122.0
2023-08-22 20:55:00,324,157.5,122.0
2023-08-22 20:55:00,325,170.0,136.0
2023-08-22 20:55:00,326,139.5,135.0
2023-08-22 20:55:00,327,137.701401,135.0
2023-08-22 20:55:00,328,175.0,150.0
2023-08-22 20:55:00,329,0.0,0.0
2023-08-22 20:55:00,330,0.0,0.0
2023-08-22 20:55:00,331,785.0,644.669189
2023-08-22 20:55:00,332,813.0,645.830933
2023-08-22 20:55:00,333,0.0,0.0
2023-08-22 20:55:00,334,0.0,0.0
2023-08-22 20:55:00,335,0.0,0.0
2023-08-22 20:55:00,336,0.0,0.0
2023-08-22 20:55:00,337,0.0,0.0
2023-08-22 20:55:00,338,39.0,39.0
2023-08-22 20:55:00,339,16.5,14.0
2023-08-22 20:55:00,340,818.0,675.962891
2023-08-22 20:55:00,341,817.0,675.091675
2023-08-22 20:55:00,342,166.0,135.0
2023-08-22 20:55:00,343,167.0,135.0
2023-08-22 20:55:00,344,0.0,0.0
2023-08-22 20:55:00,345,0.0,0.0
2023-08-22 20:55:00,346,114.0,80.0
2023-08-22 20:55:00,347,188.0,163.0
2023-08-22 20:55:00,348,0.0,0.0
2023-08-22 20:55:00,349,0.0,0.0
2023-08-22 20:55:00,350,0.0,0.0
2023-08-22 20:55:00,351,0.0,0.0
2023-08-22 20:55:00,352,0.0,0.0
2023-08-22 20:55:00,353,0.0,0.0
2023-08-22 20:55:00,354,0.0,0.0
2023-08-22 20:55:00,355,0.0,0.0
2023-08-22 20:55:00,356,0.0,0.0
2023-08-22 20:55:00,357,0.0,0.0
2023-08-22 20:55:00,358,10.0,10.0
2023-08-22 20:55:00,359,0.0,0.0
2023-08-22 20:55:00,360,0.0,0.0
2023-08-22 20:55:00,361,0.0,0.0
2023-08-22 20:55:00,362,0.0,0.0
2023-08-22 20:55:00,363,0.0,0.0
2023-08-22 20:55:00,366,397.914917,355.0
2023-08-22 20:55:00,367,0.0,0.0
2023-08-22 20:55:00,368,0.0,0.0
2023-08-22 20:55:00,369,0.0,0.0
2023-08-22 20:55:00,370,0.0,0.0
2023-08-22 20:55:00,371,0.0,0.0
2023-08-22 20:55:00,372,0.0,0.0
2023-08-22 20:55:00,373,0.0,0.0
2023-08-22 20:55:00,374,0.0,0.0
2023-08-22 20:55:00,375,0.0,0.0
2023-08-22 20:55:00,376,162.5,160.0
2023-08-22 20:55:00,377,162.5,160.0
2023-08-22 20:55:00,378,151.0,126.0
2023-08-22 20:55:00,379,0.0,0.0
2023-08-22 20:55:00,380,0.0,0.0
2023-08-22 20:55:00,381,0.0,0.0
2023-08-22 20:55:00,382,163.5,127.972534
2023-08-22 20:55:00,383,163.5,127.972534
2023-08-22 20:55:00,384,178.0,127.972534
2023-08-22 20:55:00,385,267.5,181.121277
2023-08-22 20:55:00,386,267.5,181.914734
2023-08-22 20:55:00,387,275.0,202.0
2023-08-22 20:55:00,388,267.0,181.395935
2023-08-22 20:55:00,389,267.0,180.861877
2023-08-22 20:55:00,390,275.0,202.0
2023-08-22 20:55:00,419,287.0,190.002136
2023-08-22 20:55:00,420,287.0,190.002136
2023-08-22 20:55:00,421,270.0,190.002136
2023-08-22 20:55:00,422,252.0,180.0
2023-08-22 20:55:00,423,252.0,180.0
2023-08-22 20:55:00,432,280.0,216.0
2023-08-22 20:55:00,433,409.0,254.011658
2023-08-22 20:55:00,434,267.5,180.013397
2023-08-22 20:55:00,435,267.5,180.013397
2023-08-22 20:55:00,436,269.5,180.013397
2023-08-22 20:55:00,437,269.5,180.013397
2023-08-22 20:55:00,438,270.0,208.0
2023-08-22 20:55:00,439,273.0,208.0
2023-08-22 20:55:00,440,157.5,120.0
2023-08-22 20:55:00,441,157.5,120.0
2023-08-22 20:55:00,442,172.0,120.0
2023-08-22 20:55:00,443,0.0,0.0
2023-08-22 20:55:00,444,0.0,0.0
2023-08-22 20:55:00,450,219.0,215.0
2023-08-22 20:55:00,451,113.0,113.0
2023-08-22 20:55:00,452,239.0,235.0
2023-08-22 20:55:00,453,113.0,113.0
2023-08-22 20:55:00,459,405.563324,264.399994
2023-08-22 20:55:00,467,12.0,5.000153
2023-08-22 20:55:00,468,12.0,4.000366
2023-08-22 20:55:00,469,5.000153,1.600391
2023-08-22 20:55:00,471,15.0,7.0
2023-08-22 20:55:00,472,217.0,180.0
2023-08-22 20:55:00,473,125.0,90.0
2023-08-22 20:55:00,474,220.0,180.0
2023-08-22 20:55:00,475,125.0,90.0
2023-08-22 20:55:00,477,246.0,164.0
2023-08-22 20:55:00,478,246.0,164.0
2023-08-22 20:55:00,479,253.0,163.986282
2023-08-22 20:55:00,480,244.0,164.0
2023-08-22 20:55:00,481,244.0,164.0
2023-08-22 20:55:00,482,251.0,163.986282
2023-08-22 20:55:00,485,0.0,0.0
2023-08-22 20:55:00,486,0.0,0.0
2023-08-22 20:55:00,487,22.999725,14.00032
2023-08-22 20:55:00,488,21.999969,13.000565
2023-08-22 20:55:00,489,993.0,795.0
2023-08-22 20:55:00,490,995.0,795.0
2023-08-22 20:55:00,491,966.0,791.0
2023-08-22 20:55:00,492,968.0,786.0
2023-08-22 20:55:00,493,990.0,795.0
2023-08-22 20:55:00,494,0.0,0.0
2023-08-22 20:55:00,495,299.999908,200.0
2023-08-22 20:55:00,496,0.0,0.0
2023-08-22 20:55:00,497,0.0,0.0
2023-08-22 20:55:00,498,0.0,0.0
2023-08-22 20:55:00,499,347.0,265.0
2023-08-22 20:55:00,501,282.0,158.003479
2023-08-22 20:55:00,502,259.733887,259.733887
2023-08-22 20:55:00,503,286.0,200.0
2023-08-22 20:55:00,507,135.0,59.001785
2023-08-22 20:55:00,508,139.199997,106.0
2023-08-22 20:55:00,511,0.0,0.0
2023-08-22 20:55:00,512,0.0,0.0
2023-08-22 20:55:00,513,321.0,150.0
2023-08-22 20:55:00,514,138.0,120.0
2023-08-22 20:55:00,516,850.012939,749.988525
2023-08-22 20:55:00,521,939.0,761.576843
2023-08-22 20:55:00,522,939.0,760.272156
2023-08-22 20:55:00,523,0.0,0.0
2023-08-22 20:55:00,524,0.0,0.0
2023-08-22 20:55:00,525,0.0,0.0
2023-08-22 20:55:00,526,259.0,131.0
2023-08-22 20:55:00,527,1357.0,1058.099976
2023-08-22 20:55:00,528,259.0,131.0
2023-08-22 20:55:00,529,846.811523,635.252075
2023-08-22 20:55:00,530,846.811523,628.719543
2023-08-22 20:55:00,533,0.0,0.0
2023-08-22 20:55:00,534,0.0,0.0
2023-08-22 20:55:00,535,0.0,0.0
2023-08-22 20:55:00,536,0.0,0.0
2023-08-22 20:55:00,537,0.0,0.0
2023-08-22 20:55:00,538,0.0,0.0
2023-08-22 20:55:00,539,330.0,168.0
2023-08-22 20:55:00,540,163.0,84.0
2023-08-22 20:55:00,541,76.0,50.0
2023-08-22 20:55:00,542,43.0,38.500824
2023-08-22 20:55:00,544,1012.0,795.0
2023-08-22 20:55:00,545,1012.0,795.0
2023-08-22 20:55:00,546,349.5,186.0
2023-08-22 20:55:00,547,349.5,186.0
2023-08-22 20:55:00,548,326.0,254.0
2023-08-22 20:55:00,549,228.0,120.0
2023-08-22 20:55:00,550,118.0,90.0
2023-08-22 20:55:00,554,748.489258,665.0
2023-08-22 20:55:00,555,746.152649,665.414062
2023-08-22 20:55:00,556,0.0,0.0
2023-08-22 20:55:00,557,0.0,0.0
2023-08-22 21:00:00,1,50.0,40.000244
2023-08-22 21:00:00,2,0.0,0.0
2023-08-22 21:00:00,3,473.269684,373.269684
2023-08-22 21:00:00,4,463.843079,364.991486
2023-08-22 21:00:00,5,449.574677,364.991486
2023-08-22 21:00:00,6,453.528656,364.991486
2023-08-22 21:00:00,7,459.986115,439.975494
2023-08-22 21:00:00,8,467.642456,367.642456
2023-08-22 21:00:00,9,479.79837,367.61676
2023-08-22 21:00:00,10,477.045929,364.371613
2023-08-22 21:00:00,11,0.0,0.0
2023-08-22 21:00:00,12,350.0,200.0
2023-08-22 21:00:00,15,522.0,477.267303
2023-08-22 21:00:00,16,524.0,482.737427
2023-08-22 21:00:00,17,464.201172,424.201172
2023-08-22 21:00:00,18,466.0,426.49704
2023-08-22 21:00:00,27,615.0,615.0
2023-08-22 21:00:00,28,0.0,0.0
2023-08-22 21:00:00,29,612.0,612.0
2023-08-22 21:00:00,33,0.0,0.0
2023-08-22 21:00:00,36,985.0,795.0
2023-08-22 21:00:00,37,980.0,795.0
2023-08-22 21:00:00,43,365.0,267.0
2023-08-22 21:00:00,46,490.688263,445.009064
2023-08-22 21:00:00,47,462.986359,409.996735
2023-08-22 21:00:00,48,462.54007,410.517487
2023-08-22 21:00:00,49,463.0,410.046295
2023-08-22 21:00:00,50,463.0,405.012726
2023-08-22 21:00:00,51,463.0,405.012726
2023-08-22 21:00:00,52,0.0,0.0
2023-08-22 21:00:00,53,0.0,0.0
2023-08-22 21:00:00,54,0.0,0.0
2023-08-22 21:00:00,55,134.5,112.0
2023-08-22 21:00:00,56,134.5,112.0
2023-08-22 21:00:00,57,172.0,150.0
2023-08-22 21:00:00,58,0.0,0.0
2023-08-22 21:00:00,59,0.0,0.0
2023-08-22 21:00:00,60,0.0,0.0
2023-08-22 21:00:00,61,463.0,394.670319
2023-08-22 21:00:00,62,461.0,389.699738
2023-08-22 21:00:00,63,0.0,0.0
2023-08-22 21:00:00,64,356.212433,280.014557
2023-08-22 21:00:00,65,357.205475,289.21402
2023-08-22 21:00:00,66,357.0,301.041901
2023-08-22 21:00:00,67,359.96994,325.416534
2023-08-22 21:00:00,68,357.329498,315.994049
2023-08-22 21:00:00,69,855.098022,670.0
2023-08-22 21:00:00,70,853.352966,670.621338
2023-08-22 21:00:00,71,0.0,0.0
2023-08-22 21:00:00,72,44.0,25.002136
2023-08-22 21:00:00,73,0.0,0.0
2023-08-22 21:00:00,74,0.0,0.0
2023-08-22 21:00:00,75,0.0,0.0
2023-08-22 21:00:00,76,0.0,0.0
2023-08-22 21:00:00,77,0.0,0.0
2023-08-22 21:00:00,78,159.0,110.005325
2023-08-22 21:00:00,79,159.0,110.005325
2023-08-22 21:00:00,80,159.0,130.0
2023-08-22 21:00:00,83,330.51001,320.40329
2023-08-22 21:00:00,84,333.269989,332.511444
2023-08-22 21:00:00,85,329.820007,320.0
2023-08-22 21:00:00,86,329.130005,320.0
2023-08-22 21:00:00,87,0.0,0.0
2023-08-22 21:00:00,88,330.068329,329.732513
2023-08-22 21:00:00,89,331.200012,330.003937
2023-08-22 21:00:00,90,329.130005,329.130005
2023-08-22 21:00:00,91,897.637939,796.6521
2023-08-22 21:00:00,92,947.260986,747.120605
2023-08-22 21:00:00,95,0.0,0.0
2023-08-22 21:00:00,96,0.0,0.0
2023-08-22 21:00:00,97,0.0,0.0
2023-08-22 21:00:00,98,0.0,0.0
2023-08-22 21:00:00,99,0.0,0.0
2023-08-22 21:00:00,100,0.0,0.0
2023-08-22 21:00:00,101,0.0,0.0
2023-08-22 21:00:00,102,0.0,0.0
2023-08-22 21:00:00,103,0.0,0.0
2023-08-22 21:00:00,104,0.0,0.0
2023-08-22 21:00:00,105,0.0,0.0
2023-08-22 21:00:00,106,0.0,0.0
2023-08-22 21:00:00,107,0.0,0.0
2023-08-22 21:00:00,108,0.0,0.0
2023-08-22 21:00:00,112,0.0,0.0
2023-08-22 21:00:00,113,0.0,0.0
2023-08-22 21:00:00,114,0.0,0.0
2023-08-22 21:00:00,115,921.0,750.045654
2023-08-22 21:00:00,116,917.99292,750.045654
2023-08-22 21:00:00,117,0.0,0.0
2023-08-22 21:00:00,118,0.0,0.0
2023-08-22 21:00:00,119,100.0,60.000153
2023-08-22 21:00:00,120,100.0,60.000153
2023-08-22 21:00:00,126,11.0,8.0
2023-08-22 21:00:00,127,0.0,0.0
2023-08-22 21:00:00,128,988.0,750.0
2023-08-22 21:00:00,129,984.0,750.0
2023-08-22 21:00:00,130,0.0,0.0
2023-08-22 21:00:00,131,975.0,718.0
2023-08-22 21:00:00,132,925.0,758.0
2023-08-22 21:00:00,133,941.0,755.0
2023-08-22 21:00:00,134,271.061432,261.061432
2023-08-22 21:00:00,135,291.0,221.997894
2023-08-22 21:00:00,136,155.5,109.996994
2023-08-22 21:00:00,137,155.5,109.996994
2023-08-22 21:00:00,138,180.0,120.0
2023-08-22 21:00:00,139,282.0,196.0
2023-08-22 21:00:00,140,282.0,196.0
2023-08-22 21:00:00,141,271.0,188.0
2023-08-22 21:00:00,142,164.5,88.0
2023-08-22 21:00:00,143,164.5,89.143059
2023-08-22 21:00:00,144,175.0,104.0
2023-08-22 21:00:00,145,161.5,88.436272
2023-08-22 21:00:00,146,161.5,88.436272
2023-08-22 21:00:00,147,171.0,104.0
2023-08-22 21:00:00,150,0.0,0.0
2023-08-22 21:00:00,151,0.0,0.0
2023-08-22 21:00:00,152,0.0,0.0
2023-08-22 21:00:00,153,0.0,0.0
2023-08-22 21:00:00,154,232.0,134.0
2023-08-22 21:00:00,155,120.0,67.0
2023-08-22 21:00:00,156,386.79538,340.0
2023-08-22 21:00:00,158,0.0,0.0
2023-08-22 21:00:00,159,996.0,795.0
2023-08-22 21:00:00,160,0.0,0.0
2023-08-22 21:00:00,161,0.0,0.0
2023-08-22 21:00:00,162,299.998077,220.003342
2023-08-22 21:00:00,166,0.0,0.0
2023-08-22 21:00:00,167,84.0,62.0
2023-08-22 21:00:00,168,41.5,30.0
2023-08-22 21:00:00,169,0.0,0.0
2023-08-22 21:00:00,170,0.0,0.0
2023-08-22 21:00:00,171,0.0,0.0
2023-08-22 21:00:00,172,136.0,107.002472
2023-08-22 21:00:00,173,136.0,106.994843
2023-08-22 21:00:00,174,164.0,106.998657
2023-08-22 21:00:00,175,282.250397,152.0
2023-08-22 21:00:00,176,284.0,153.710236
2023-08-22 21:00:00,177,294.0,214.0
2023-08-22 21:00:00,178,148.5,115.997803
2023-08-22 21:00:00,179,148.5,115.997803
2023-08-22 21:00:00,180,176.0,124.0
2023-08-22 21:00:00,181,150.5,115.997803
2023-08-22 21:00:00,182,150.5,115.997803
2023-08-22 21:00:00,183,174.0,120.0
2023-08-22 21:00:00,184,148.0,115.997803
2023-08-22 21:00:00,185,148.0,115.997803
2023-08-22 21:00:00,186,176.0,122.0
2023-08-22 21:00:00,187,152.0,119.995728
2023-08-22 21:00:00,188,152.0,119.995728
2023-08-22 21:00:00,189,176.0,120.0
2023-08-22 21:00:00,190,991.0,795.0
2023-08-22 21:00:00,191,991.0,795.0
2023-08-22 21:00:00,193,0.0,0.0
2023-08-22 21:00:00,194,10.316916,10.0
2023-08-22 21:00:00,195,21.102783,10.0
2023-08-22 21:00:00,196,0.0,0.0
2023-08-22 21:00:00,197,0.0,0.0
2023-08-22 21:00:00,198,200.0,121.025864
2023-08-22 21:00:00,200,0.0,0.0
2023-08-22 21:00:00,207,0.0,0.0
2023-08-22 21:00:00,208,0.0,0.0
2023-08-22 21:00:00,209,0.0,0.0
2023-08-22 21:00:00,210,0.0,0.0
2023-08-22 21:00:00,211,0.0,0.0
2023-08-22 21:00:00,212,0.0,0.0
2023-08-22 21:00:00,213,0.0,0.0
2023-08-22 21:00:00,214,0.0,0.0
2023-08-22 21:00:00,215,0.0,0.0
2023-08-22 21:00:00,216,0.0,0.0
2023-08-22 21:00:00,217,25.0,20.99826
2023-08-22 21:00:00,218,0.0,0.0
2023-08-22 21:00:00,219,0.0,0.0
2023-08-22 21:00:00,220,25.0,20.99826
2023-08-22 21:00:00,231,287.85788,270.0
2023-08-22 21:00:00,232,0.0,0.0
2023-08-22 21:00:00,233,0.0,0.0
2023-08-22 21:00:00,234,297.145294,270.0
2023-08-22 21:00:00,237,0.0,0.0
2023-08-22 21:00:00,238,0.0,0.0
2023-08-22 21:00:00,240,276.0,200.0
2023-08-22 21:00:00,241,135.0,100.0
2023-08-22 21:00:00,242,148.0,133.0
2023-08-22 21:00:00,243,167.0,164.5
2023-08-22 21:00:00,244,167.0,164.5
2023-08-22 21:00:00,247,73.0,72.0
2023-08-22 21:00:00,248,65.0,46.0
2023-08-22 21:00:00,249,155.333328,99.590454
2023-08-22 21:00:00,250,155.333328,99.425659
2023-08-22 21:00:00,251,155.333328,99.590454
2023-08-22 21:00:00,252,253.0,195.0
2023-08-22 21:00:00,253,7.543453,0.0
2023-08-22 21:00:00,254,0.0,0.0
2023-08-22 21:00:00,255,240.0,167.0
2023-08-22 21:00:00,256,240.0,167.0
2023-08-22 21:00:00,257,261.0,216.0
2023-08-22 21:00:00,258,245.0,162.007477
2023-08-22 21:00:00,259,245.0,162.007477
2023-08-22 21:00:00,260,247.0,208.0
2023-08-22 21:00:00,264,10.000229,5.000229
2023-08-22 21:00:00,265,10.000229,5.000229
2023-08-22 21:00:00,266,299.988098,230.0
2023-08-22 21:00:00,267,0.0,0.0
2023-08-22 21:00:00,268,231.5,131.0
2023-08-22 21:00:00,269,231.5,131.0
2023-08-22 21:00:00,270,236.0,131.0
2023-08-22 21:00:00,271,0.0,0.0
2023-08-22 21:00:00,272,0.0,0.0
2023-08-22 21:00:00,273,0.0,0.0
2023-08-22 21:00:00,274,0.0,0.0
2023-08-22 21:00:00,275,156.0,100.0
2023-08-22 21:00:00,276,76.0,50.0
2023-08-22 21:00:00,277,0.0,0.0
2023-08-22 21:00:00,278,0.0,0.0
2023-08-22 21:00:00,279,157.0,100.0
2023-08-22 21:00:00,280,70.0,50.0
2023-08-22 21:00:00,281,158.0,100.0
2023-08-22 21:00:00,282,74.0,50.0
2023-08-22 21:00:00,283,0.0,0.0
2023-08-22 21:00:00,284,0.0,0.0
2023-08-22 21:00:00,285,0.0,0.0
2023-08-22 21:00:00,286,0.0,0.0
2023-08-22 21:00:00,287,158.0,100.0
2023-08-22 21:00:00,288,72.0,50.0
2023-08-22 21:00:00,289,158.0,100.0
2023-08-22 21:00:00,290,74.0,50.0
2023-08-22 21:00:00,291,0.0,0.0
2023-08-22 21:00:00,292,0.0,0.0
2023-08-22 21:00:00,293,0.0,0.0
2023-08-22 21:00:00,294,0.0,0.0
2023-08-22 21:00:00,299,174.5,123.99823
2023-08-22 21:00:00,300,174.5,123.99823
2023-08-22 21:00:00,301,173.5,123.99823
2023-08-22 21:00:00,302,173.5,123.99823
2023-08-22 21:00:00,303,210.0,132.0
2023-08-22 21:00:00,304,209.0,132.0
2023-08-22 21:00:00,305,311.908386,215.001404
2023-08-22 21:00:00,306,346.0,286.0
2023-08-22 21:00:00,307,359.0,200.004578
2023-08-22 21:00:00,308,141.0,119.995728
2023-08-22 21:00:00,309,141.0,119.995728
2023-08-22 21:00:00,310,162.0,122.0
2023-08-22 21:00:00,311,145.5,119.995728
2023-08-22 21:00:00,312,145.5,119.995728
2023-08-22 21:00:00,313,165.0,122.0
2023-08-22 21:00:00,314,143.0,119.995728
2023-08-22 21:00:00,315,143.0,119.995728
2023-08-22 21:00:00,316,164.0,122.0
2023-08-22 21:00:00,317,139.0,119.995728
2023-08-22 21:00:00,318,139.0,119.995728
2023-08-22 21:00:00,319,164.0,122.0
2023-08-22 21:00:00,320,152.5,122.0
2023-08-22 21:00:00,321,152.5,122.0
2023-08-22 21:00:00,322,175.0,136.0
2023-08-22 21:00:00,323,157.5,122.0
2023-08-22 21:00:00,324,157.5,122.0
2023-08-22 21:00:00,325,170.0,136.0
2023-08-22 21:00:00,326,139.5,135.0
2023-08-22 21:00:00,327,137.091049,135.0
2023-08-22 21:00:00,328,175.0,150.0
2023-08-22 21:00:00,329,0.0,0.0
2023-08-22 21:00:00,330,0.0,0.0
2023-08-22 21:00:00,331,785.0,644.669189
2023-08-22 21:00:00,332,813.0,645.706421
2023-08-22 21:00:00,333,0.0,0.0
2023-08-22 21:00:00,334,0.0,0.0
2023-08-22 21:00:00,335,0.0,0.0
2023-08-22 21:00:00,336,0.0,0.0
2023-08-22 21:00:00,337,0.0,0.0
2023-08-22 21:00:00,338,39.0,39.0
2023-08-22 21:00:00,339,16.5,14.0
2023-08-22 21:00:00,340,818.0,676.626709
2023-08-22 21:00:00,341,817.0,675.174683
2023-08-22 21:00:00,342,166.0,135.0
2023-08-22 21:00:00,343,167.0,135.0
2023-08-22 21:00:00,344,0.0,0.0
2023-08-22 21:00:00,345,0.0,0.0
2023-08-22 21:00:00,346,114.0,80.0
2023-08-22 21:00:00,347,188.0,163.0
2023-08-22 21:00:00,348,0.0,0.0
2023-08-22 21:00:00,349,0.0,0.0
2023-08-22 21:00:00,350,0.0,0.0
2023-08-22 21:00:00,351,0.0,0.0
2023-08-22 21:00:00,352,0.0,0.0
2023-08-22 21:00:00,353,0.0,0.0
2023-08-22 21:00:00,354,0.0,0.0
2023-08-22 21:00:00,355,0.0,0.0
2023-08-22 21:00:00,356,0.0,0.0
2023-08-22 21:00:00,357,0.0,0.0
2023-08-22 21:00:00,358,10.0,10.0
2023-08-22 21:00:00,359,0.0,0.0
2023-08-22 21:00:00,360,0.0,0.0
2023-08-22 21:00:00,361,0.0,0.0
2023-08-22 21:00:00,362,0.0,0.0
2023-08-22 21:00:00,363,0.0,0.0
2023-08-22 21:00:00,366,398.214722,355.0
2023-08-22 21:00:00,367,0.0,0.0
2023-08-22 21:00:00,368,0.0,0.0
2023-08-22 21:00:00,369,0.0,0.0
2023-08-22 21:00:00,370,0.0,0.0
2023-08-22 21:00:00,371,0.0,0.0
2023-08-22 21:00:00,372,0.0,0.0
2023-08-22 21:00:00,373,0.0,0.0
2023-08-22 21:00:00,374,0.0,0.0
2023-08-22 21:00:00,375,0.0,0.0
2023-08-22 21:00:00,376,162.5,160.0
2023-08-22 21:00:00,377,162.5,160.0
2023-08-22 21:00:00,378,151.0,126.0
2023-08-22 21:00:00,379,0.0,0.0
2023-08-22 21:00:00,380,0.0,0.0
2023-08-22 21:00:00,381,0.0,0.0
2023-08-22 21:00:00,382,163.5,127.972534
2023-08-22 21:00:00,383,163.5,127.972534
2023-08-22 21:00:00,384,178.0,127.972534
2023-08-22 21:00:00,385,267.5,181.121277
2023-08-22 21:00:00,386,267.5,181.45697
2023-08-22 21:00:00,387,275.0,202.0
2023-08-22 21:00:00,388,267.0,181.395935
2023-08-22 21:00:00,389,267.0,180.861877
2023-08-22 21:00:00,390,275.0,202.0
2023-08-22 21:00:00,419,287.0,190.002136
2023-08-22 21:00:00,420,287.0,190.002136
2023-08-22 21:00:00,421,270.0,190.002136
2023-08-22 21:00:00,422,252.0,180.0
2023-08-22 21:00:00,423,252.0,180.0
2023-08-22 21:00:00,432,280.0,216.0
2023-08-22 21:00:00,433,409.0,254.0
2023-08-22 21:00:00,434,267.5,180.013397
2023-08-22 21:00:00,435,267.5,180.013397
2023-08-22 21:00:00,436,269.5,180.013397
2023-08-22 21:00:00,437,269.5,180.013397
2023-08-22 21:00:00,438,270.0,208.0
2023-08-22 21:00:00,439,273.0,208.0
2023-08-22 21:00:00,440,157.5,120.0
2023-08-22 21:00:00,441,157.5,120.0
2023-08-22 21:00:00,442,172.0,120.0
2023-08-22 21:00:00,443,0.0,0.0
2023-08-22 21:00:00,444,0.0,0.0
2023-08-22 21:00:00,450,219.0,215.0
2023-08-22 21:00:00,451,113.0,113.0
2023-08-22 21:00:00,452,239.0,235.0
2023-08-22 21:00:00,453,113.0,113.0
2023-08-22 21:00:00,459,398.660156,264.399994
2023-08-22 21:00:00,467,12.0,5.000153
2023-08-22 21:00:00,468,12.0,4.000366
2023-08-22 21:00:00,469,5.000153,1.600391
2023-08-22 21:00:00,471,15.0,7.0
2023-08-22 21:00:00,472,217.0,180.0
2023-08-22 21:00:00,473,125.0,90.0
2023-08-22 21:00:00,474,220.0,180.0
2023-08-22 21:00:00,475,125.0,90.0
2023-08-22 21:00:00,477,246.0,164.0
2023-08-22 21:00:00,478,246.0,164.0
2023-08-22 21:00:00,479,253.0,163.986282
2023-08-22 21:00:00,480,244.0,164.0
2023-08-22 21:00:00,481,244.0,164.0
2023-08-22 21:00:00,482,251.0,163.986282
2023-08-22 21:00:00,485,0.0,0.0
2023-08-22 21:00:00,486,0.0,0.0
2023-08-22 21:00:00,487,22.999725,14.00032
2023-08-22 21:00:00,488,21.999969,13.000565
2023-08-22 21:00:00,489,993.0,795.0
2023-08-22 21:00:00,490,995.0,795.0
2023-08-22 21:00:00,491,966.0,791.0
2023-08-22 21:00:00,492,968.0,786.0
2023-08-22 21:00:00,493,990.0,795.0
2023-08-22 21:00:00,494,0.0,0.0
2023-08-22 21:00:00,495,299.999908,200.0
2023-08-22 21:00:00,496,0.0,0.0
2023-08-22 21:00:00,497,0.0,0.0
2023-08-22 21:00:00,498,0.0,0.0
2023-08-22 21:00:00,499,347.0,265.0
2023-08-22 21:00:00,501,282.0,158.003479
2023-08-22 21:00:00,502,276.351196,276.351196
2023-08-22 21:00:00,503,286.0,200.0
2023-08-22 21:00:00,507,135.0,59.001785
2023-08-22 21:00:00,508,139.199997,106.0
2023-08-22 21:00:00,511,0.0,0.0
2023-08-22 21:00:00,512,0.0,0.0
2023-08-22 21:00:00,513,321.0,150.0
2023-08-22 21:00:00,514,138.0,120.0
2023-08-22 21:00:00,516,850.012939,749.988525
2023-08-22 21:00:00,521,939.0,764.229187
2023-08-22 21:00:00,522,939.0,751.114258
2023-08-22 21:00:00,523,0.0,0.0
2023-08-22 21:00:00,524,0.0,0.0
2023-08-22 21:00:00,525,0.0,0.0
2023-08-22 21:00:00,526,259.0,131.0
2023-08-22 21:00:00,527,1357.0,1058.099976
2023-08-22 21:00:00,528,259.0,131.0
2023-08-22 21:00:00,529,846.811523,624.631775
2023-08-22 21:00:00,530,846.811523,619.319458
2023-08-22 21:00:00,533,0.0,0.0
2023-08-22 21:00:00,534,0.0,0.0
2023-08-22 21:00:00,535,0.0,0.0
2023-08-22 21:00:00,536,0.0,0.0
2023-08-22 21:00:00,537,0.0,0.0
2023-08-22 21:00:00,538,0.0,0.0
2023-08-22 21:00:00,539,330.0,168.0
2023-08-22 21:00:00,540,163.0,84.0
2023-08-22 21:00:00,541,76.0,50.0
2023-08-22 21:00:00,542,43.0,38.500824
2023-08-22 21:00:00,544,1012.0,795.0
2023-08-22 21:00:00,545,1012.0,795.0
2023-08-22 21:00:00,546,349.5,186.0
2023-08-22 21:00:00,547,349.5,186.0
2023-08-22 21:00:00,548,326.0,254.0
2023-08-22 21:00:00,549,228.0,120.0
2023-08-22 21:00:00,550,118.0,90.0
2023-08-22 21:00:00,554,748.489258,665.0
2023-08-22 21:00:00,555,746.152649,665.471436
2023-08-22 21:00:00,556,0.0,0.0
2023-08-22 21:00:00,557,0.0,0.0
2023-08-22 21:05:00,1,50.0,40.000244
2023-08-22 21:05:00,2,0.0,0.0
2023-08-22 21:05:00,3,452.265198,364.991486
2023-08-22 21:05:00,4,449.530029,364.991486
2023-08-22 21:05:00,5,435.397705,364.991486
2023-08-22 21:05:00,6,441.588898,364.991486
2023-08-22 21:05:00,7,459.986115,439.975494
2023-08-22 21:05:00,8,444.657837,364.991486
2023-08-22 21:05:00,9,479.79837,364.917023
2023-08-22 21:05:00,10,476.996368,364.371613
2023-08-22 21:05:00,11,0.0,0.0
2023-08-22 21:05:00,12,350.0,200.0
2023-08-22 21:05:00,15,522.0,473.380005
2023-08-22 21:05:00,16,524.0,473.471405
2023-08-22 21:05:00,17,453.059296,413.059296
2023-08-22 21:05:00,18,455.160461,415.160461
2023-08-22 21:05:00,27,615.0,615.0
2023-08-22 21:05:00,28,0.0,0.0
2023-08-22 21:05:00,29,612.0,612.0
2023-08-22 21:05:00,33,0.0,0.0
2023-08-22 21:05:00,36,985.0,795.0
2023-08-22 21:05:00,37,980.0,795.0
2023-08-22 21:05:00,43,365.0,267.0
2023-08-22 21:05:00,46,495.821777,445.009064
2023-08-22 21:05:00,47,462.986359,409.996735
2023-08-22 21:05:00,48,462.54007,409.79837
2023-08-22 21:05:00,49,462.688873,410.046295
2023-08-22 21:05:00,50,463.0,405.012726
2023-08-22 21:05:00,51,463.0,405.012726
2023-08-22 21:05:00,52,0.0,0.0
2023-08-22 21:05:00,53,0.0,0.0
2023-08-22 21:05:00,54,0.0,0.0
2023-08-22 21:05:00,55,134.5,112.0
2023-08-22 21:05:00,56,134.5,112.0
2023-08-22 21:05:00,57,172.0,150.0
2023-08-22 21:05:00,58,0.0,0.0
2023-08-22 21:05:00,59,0.0,0.0
2023-08-22 21:05:00,60,0.0,0.0
2023-08-22 21:05:00,61,463.0,389.671356
2023-08-22 21:05:00,62,461.0,385.606873
2023-08-22 21:05:00,63,0.0,0.0
2023-08-22 21:05:00,64,356.212433,280.014557
2023-08-22 21:05:00,65,357.205475,289.21402
2023-08-22 21:05:00,66,357.0,301.041901
2023-08-22 21:05:00,67,359.96994,325.416534
2023-08-22 21:05:00,68,357.329498,315.994049
2023-08-22 21:05:00,69,855.098022,670.0
2023-08-22 21:05:00,70,853.352966,670.621338
2023-08-22 21:05:00,71,0.0,0.0
2023-08-22 21:05:00,72,44.0,25.002136
2023-08-22 21:05:00,73,0.0,0.0
2023-08-22 21:05:00,74,0.0,0.0
2023-08-22 21:05:00,75,0.0,0.0
2023-08-22 21:05:00,76,0.0,0.0
2023-08-22 21:05:00,77,0.0,0.0
2023-08-22 21:05:00,78,159.0,110.005325
2023-08-22 21:05:00,79,159.0,110.005325
2023-08-22 21:05:00,80,159.0,130.0
2023-08-22 21:05:00,83,330.51001,320.40329
2023-08-22 21:05:00,84,332.725983,332.511444
2023-08-22 21:05:00,85,329.820007,320.0
2023-08-22 21:05:00,86,329.130005,320.0
2023-08-22 21:05:00,87,0.0,0.0
2023-08-22 21:05:00,88,330.068329,329.732513
2023-08-22 21:05:00,89,331.200012,330.003937
2023-08-22 21:05:00,90,329.130005,329.130005
2023-08-22 21:05:00,91,897.637939,796.743652
2023-08-22 21:05:00,92,947.169434,747.029053
2023-08-22 21:05:00,95,0.0,0.0
2023-08-22 21:05:00,96,0.0,0.0
2023-08-22 21:05:00,97,0.0,0.0
2023-08-22 21:05:00,98,0.0,0.0
2023-08-22 21:05:00,99,0.0,0.0
2023-08-22 21:05:00,100,0.0,0.0
2023-08-22 21:05:00,101,0.0,0.0
2023-08-22 21:05:00,102,0.0,0.0
2023-08-22 21:05:00,103,0.0,0.0
2023-08-22 21:05:00,104,0.0,0.0
2023-08-22 21:05:00,105,0.0,0.0
2023-08-22 21:05:00,106,0.0,0.0
2023-08-22 21:05:00,107,0.0,0.0
2023-08-22 21:05:00,108,0.0,0.0
2023-08-22 21:05:00,112,0.0,0.0
2023-08-22 21:05:00,113,0.0,0.0
2023-08-22 21:05:00,114,0.0,0.0
2023-08-22 21:05:00,115,921.0,763.85199
2023-08-22 21:05:00,116,917.99292,762.535828
2023-08-22 21:05:00,117,0.0,0.0
2023-08-22 21:05:00,118,0.0,0.0
2023-08-22 21:05:00,119,100.0,60.000153
2023-08-22 21:05:00,120,100.0,60.000153
2023-08-22 21:05:00,126,11.0,8.0
2023-08-22 21:05:00,127,0.0,0.0
2023-08-22 21:05:00,128,988.0,750.0
2023-08-22 21:05:00,129,984.0,750.0
2023-08-22 21:05:00,130,0.0,0.0
2023-08-22 21:05:00,131,975.0,718.0
2023-08-22 21:05:00,132,925.0,758.0
2023-08-22 21:05:00,133,941.0,755.0
2023-08-22 21:05:00,134,267.380157,257.380157
2023-08-22 21:05:00,135,291.0,226.200623
2023-08-22 21:05:00,136,155.5,109.996994
2023-08-22 21:05:00,137,155.5,109.996994
2023-08-22 21:05:00,138,180.0,120.0
2023-08-22 21:05:00,139,282.0,196.0
2023-08-22 21:05:00,140,282.0,196.0
2023-08-22 21:05:00,141,271.0,188.0
2023-08-22 21:05:00,142,164.5,88.0
2023-08-22 21:05:00,143,164.5,89.143059
2023-08-22 21:05:00,144,175.0,104.0
2023-08-22 21:05:00,145,161.5,88.436272
2023-08-22 21:05:00,146,161.5,88.436272
2023-08-22 21:05:00,147,171.0,104.0
2023-08-22 21:05:00,150,0.0,0.0
2023-08-22 21:05:00,151,0.0,0.0
2023-08-22 21:05:00,152,0.0,0.0
2023-08-22 21:05:00,153,0.0,0.0
2023-08-22 21:05:00,154,232.0,134.0
2023-08-22 21:05:00,155,120.0,67.0
2023-08-22 21:05:00,156,386.79538,340.0
2023-08-22 21:05:00,158,0.0,0.0
2023-08-22 21:05:00,159,996.0,795.0
2023-08-22 21:05:00,160,0.0,0.0
2023-08-22 21:05:00,161,0.0,0.0
2023-08-22 21:05:00,162,299.998077,220.003342
2023-08-22 21:05:00,166,0.0,0.0
2023-08-22 21:05:00,167,84.0,62.0
2023-08-22 21:05:00,168,41.5,30.0
2023-08-22 21:05:00,169,0.0,0.0
2023-08-22 21:05:00,170,0.0,0.0
2023-08-22 21:05:00,171,0.0,0.0
2023-08-22 21:05:00,172,136.0,107.002472
2023-08-22 21:05:00,173,136.0,106.994843
2023-08-22 21:05:00,174,164.0,106.998657
2023-08-22 21:05:00,175,282.326691,152.0
2023-08-22 21:05:00,176,284.0,153.843781
2023-08-22 21:05:00,177,294.0,214.0
2023-08-22 21:05:00,178,148.5,115.997803
2023-08-22 21:05:00,179,148.5,115.997803
2023-08-22 21:05:00,180,176.0,124.0
2023-08-22 21:05:00,181,150.5,115.997803
2023-08-22 21:05:00,182,150.5,115.997803
2023-08-22 21:05:00,183,174.0,120.0
2023-08-22 21:05:00,184,148.0,115.997803
2023-08-22 21:05:00,185,148.0,115.997803
2023-08-22 21:05:00,186,176.0,122.0
2023-08-22 21:05:00,187,152.0,119.995728
2023-08-22 21:05:00,188,152.0,119.995728
2023-08-22 21:05:00,189,176.0,120.0
2023-08-22 21:05:00,190,991.0,795.0
2023-08-22 21:05:00,191,991.0,795.0
2023-08-22 21:05:00,193,0.0,0.0
2023-08-22 21:05:00,194,10.316916,10.0
2023-08-22 21:05:00,195,21.102783,10.0
2023-08-22 21:05:00,196,0.0,0.0
2023-08-22 21:05:00,197,0.0,0.0
2023-08-22 21:05:00,198,200.0,120.978714
2023-08-22 21:05:00,200,0.0,0.0
2023-08-22 21:05:00,207,0.0,0.0
2023-08-22 21:05:00,208,0.0,0.0
2023-08-22 21:05:00,209,0.0,0.0
2023-08-22 21:05:00,210,0.0,0.0
2023-08-22 21:05:00,211,0.0,0.0
2023-08-22 21:05:00,212,0.0,0.0
2023-08-22 21:05:00,213,0.0,0.0
2023-08-22 21:05:00,214,0.0,0.0
2023-08-22 21:05:00,215,0.0,0.0
2023-08-22 21:05:00,216,0.0,0.0
2023-08-22 21:05:00,217,25.0,20.99826
2023-08-22 21:05:00,218,0.0,0.0
2023-08-22 21:05:00,219,0.0,0.0
2023-08-22 21:05:00,220,25.0,20.99826
2023-08-22 21:05:00,231,288.90097,270.0
2023-08-22 21:05:00,232,0.0,0.0
2023-08-22 21:05:00,233,0.0,0.0
2023-08-22 21:05:00,234,298.387909,270.0
2023-08-22 21:05:00,237,0.0,0.0
2023-08-22 21:05:00,238,0.0,0.0
2023-08-22 21:05:00,240,276.0,200.0
2023-08-22 21:05:00,241,135.0,100.0
2023-08-22 21:05:00,242,148.0,133.0
2023-08-22 21:05:00,243,167.0,164.5
2023-08-22 21:05:00,244,167.0,164.5
2023-08-22 21:05:00,247,73.0,72.0
2023-08-22 21:05:00,248,65.0,46.0
2023-08-22 21:05:00,249,155.333328,99.590454
2023-08-22 21:05:00,250,155.333328,99.46228
2023-08-22 21:05:00,251,155.333328,99.700317
2023-08-22 21:05:00,252,253.0,195.0
2023-08-22 21:05:00,253,1.979122,0.0
2023-08-22 21:05:00,254,0.0,0.0
2023-08-22 21:05:00,255,240.0,167.0
2023-08-22 21:05:00,256,240.0,167.0
2023-08-22 21:05:00,257,261.0,216.0
2023-08-22 21:05:00,258,245.0,162.007477
2023-08-22 21:05:00,259,245.0,162.007477
2023-08-22 21:05:00,260,247.0,208.0
2023-08-22 21:05:00,264,10.000229,5.000229
2023-08-22 21:05:00,265,10.000229,5.000229
2023-08-22 21:05:00,266,299.988098,230.0
2023-08-22 21:05:00,267,0.0,0.0
2023-08-22 21:05:00,268,231.5,131.0
2023-08-22 21:05:00,269,231.5,131.0
2023-08-22 21:05:00,270,236.0,131.0
2023-08-22 21:05:00,271,0.0,0.0
2023-08-22 21:05:00,272,0.0,0.0
2023-08-22 21:05:00,273,0.0,0.0
2023-08-22 21:05:00,274,0.0,0.0
2023-08-22 21:05:00,275,156.0,100.0
2023-08-22 21:05:00,276,76.0,50.0
2023-08-22 21:05:00,277,0.0,0.0
2023-08-22 21:05:00,278,0.0,0.0
2023-08-22 21:05:00,279,157.0,100.0
2023-08-22 21:05:00,280,70.0,50.0
2023-08-22 21:05:00,281,158.0,100.0
2023-08-22 21:05:00,282,74.0,50.0
2023-08-22 21:05:00,283,0.0,0.0
2023-08-22 21:05:00,284,0.0,0.0
2023-08-22 21:05:00,285,0.0,0.0
2023-08-22 21:05:00,286,0.0,0.0
2023-08-22 21:05:00,287,158.0,100.0
2023-08-22 21:05:00,288,72.0,50.0
2023-08-22 21:05:00,289,158.0,100.0
2023-08-22 21:05:00,290,74.0,50.0
2023-08-22 21:05:00,291,0.0,0.0
2023-08-22 21:05:00,292,0.0,0.0
2023-08-22 21:05:00,293,0.0,0.0
2023-08-22 21:05:00,294,0.0,0.0
2023-08-22 21:05:00,299,174.5,123.99823
2023-08-22 21:05:00,300,174.5,123.99823
2023-08-22 21:05:00,301,173.5,123.99823
2023-08-22 21:05:00,302,173.5,123.99823
2023-08-22 21:05:00,303,210.0,132.0
2023-08-22 21:05:00,304,209.0,132.0
2023-08-22 21:05:00,305,310.570282,215.001404
2023-08-22 21:05:00,306,346.0,286.0
2023-08-22 21:05:00,307,313.640717,200.004578
2023-08-22 21:05:00,308,141.0,119.995728
2023-08-22 21:05:00,309,141.0,119.995728
2023-08-22 21:05:00,310,162.0,122.0
2023-08-22 21:05:00,311,145.5,119.995728
2023-08-22 21:05:00,312,145.5,119.995728
2023-08-22 21:05:00,313,165.0,122.0
2023-08-22 21:05:00,314,143.0,119.995728
2023-08-22 21:05:00,315,143.0,119.995728
2023-08-22 21:05:00,316,164.0,122.0
2023-08-22 21:05:00,317,139.0,119.995728
2023-08-22 21:05:00,318,139.0,119.995728
2023-08-22 21:05:00,319,164.0,122.0
2023-08-22 21:05:00,320,152.5,122.0
2023-08-22 21:05:00,321,152.5,122.0
2023-08-22 21:05:00,322,175.0,136.0
2023-08-22 21:05:00,323,157.5,122.0
2023-08-22 21:05:00,324,157.5,122.0
2023-08-22 21:05:00,325,170.0,136.0
2023-08-22 21:05:00,326,139.5,135.0
2023-08-22 21:05:00,327,136.318527,135.0
2023-08-22 21:05:00,328,175.0,150.0
2023-08-22 21:05:00,329,0.0,0.0
2023-08-22 21:05:00,330,0.0,0.0
2023-08-22 21:05:00,331,785.0,644.669189
2023-08-22 21:05:00,332,813.0,645.830933
2023-08-22 21:05:00,333,0.0,0.0
2023-08-22 21:05:00,334,0.0,0.0
2023-08-22 21:05:00,335,0.0,0.0
2023-08-22 21:05:00,336,0.0,0.0
2023-08-22 21:05:00,337,0.0,0.0
2023-08-22 21:05:00,338,39.5,39.0
2023-08-22 21:05:00,339,16.5,15.0
2023-08-22 21:05:00,340,818.0,676.668091
2023-08-22 21:05:00,341,817.0,675.838379
2023-08-22 21:05:00,342,166.0,135.0
2023-08-22 21:05:00,343,167.0,135.0
2023-08-22 21:05:00,344,0.0,0.0
2023-08-22 21:05:00,345,0.0,0.0
2023-08-22 21:05:00,346,114.0,80.0
2023-08-22 21:05:00,347,188.0,163.0
2023-08-22 21:05:00,348,0.0,0.0
2023-08-22 21:05:00,349,0.0,0.0
2023-08-22 21:05:00,350,0.0,0.0
2023-08-22 21:05:00,351,0.0,0.0
2023-08-22 21:05:00,352,0.0,0.0
2023-08-22 21:05:00,353,0.0,0.0
2023-08-22 21:05:00,354,0.0,0.0
2023-08-22 21:05:00,355,0.0,0.0
2023-08-22 21:05:00,356,0.0,0.0
2023-08-22 21:05:00,357,0.0,0.0
2023-08-22 21:05:00,358,10.0,10.0
2023-08-22 21:05:00,359,0.0,0.0
2023-08-22 21:05:00,360,0.0,0.0
2023-08-22 21:05:00,361,0.0,0.0
2023-08-22 21:05:00,362,0.0,0.0
2023-08-22 21:05:00,363,0.0,0.0
2023-08-22 21:05:00,366,398.714722,355.0
2023-08-22 21:05:00,367,0.0,0.0
2023-08-22 21:05:00,368,0.0,0.0
2023-08-22 21:05:00,369,0.0,0.0
2023-08-22 21:05:00,370,0.0,0.0
2023-08-22 21:05:00,371,0.0,0.0
2023-08-22 21:05:00,372,0.0,0.0
2023-08-22 21:05:00,373,0.0,0.0
2023-08-22 21:05:00,374,0.0,0.0
2023-08-22 21:05:00,375,0.0,0.0
2023-08-22 21:05:00,376,162.5,160.0
2023-08-22 21:05:00,377,162.5,160.0
2023-08-22 21:05:00,378,151.0,126.0
2023-08-22 21:05:00,379,0.0,0.0
2023-08-22 21:05:00,380,0.0,0.0
2023-08-22 21:05:00,381,0.0,0.0
2023-08-22 21:05:00,382,163.5,127.972534
2023-08-22 21:05:00,383,163.5,127.972534
2023-08-22 21:05:00,384,178.0,127.972534
2023-08-22 21:05:00,385,267.5,181.121277
2023-08-22 21:05:00,386,267.5,182.570862
2023-08-22 21:05:00,387,275.0,202.0
2023-08-22 21:05:00,388,267.0,181.350159
2023-08-22 21:05:00,389,267.0,180.861877
2023-08-22 21:05:00,390,275.0,202.0
2023-08-22 21:05:00,419,287.0,190.002136
2023-08-22 21:05:00,420,287.0,190.002136
2023-08-22 21:05:00,421,270.0,190.002136
2023-08-22 21:05:00,422,252.0,180.0
2023-08-22 21:05:00,423,252.0,180.0
2023-08-22 21:05:00,432,280.0,216.0
2023-08-22 21:05:00,433,387.079315,254.0
2023-08-22 21:05:00,434,267.5,180.013397
2023-08-22 21:05:00,435,267.5,180.013397
2023-08-22 21:05:00,436,269.5,180.013397
2023-08-22 21:05:00,437,269.5,180.013397
2023-08-22 21:05:00,438,270.0,208.0
2023-08-22 21:05:00,439,273.0,208.0
2023-08-22 21:05:00,440,157.5,120.0
2023-08-22 21:05:00,441,157.5,120.0
2023-08-22 21:05:00,442,172.0,120.0
2023-08-22 21:05:00,443,0.0,0.0
2023-08-22 21:05:00,444,0.0,0.0
2023-08-22 21:05:00,450,219.0,215.0
2023-08-22 21:05:00,451,113.0,113.0
2023-08-22 21:05:00,452,239.0,235.0
2023-08-22 21:05:00,453,113.0,113.0
2023-08-22 21:05:00,459,385.261749,264.399994
2023-08-22 21:05:00,467,12.0,5.000153
2023-08-22 21:05:00,468,12.0,4.000366
2023-08-22 21:05:00,469,5.000153,1.600391
2023-08-22 21:05:00,471,15.0,7.0
2023-08-22 21:05:00,472,217.0,180.0
2023-08-22 21:05:00,473,125.0,90.0
2023-08-22 21:05:00,474,220.0,180.0
2023-08-22 21:05:00,475,125.0,90.0
2023-08-22 21:05:00,477,246.0,164.0
2023-08-22 21:05:00,478,246.0,164.0
2023-08-22 21:05:00,479,253.0,163.986282
2023-08-22 21:05:00,480,244.0,164.0
2023-08-22 21:05:00,481,244.0,164.0
2023-08-22 21:05:00,482,251.0,163.986282
2023-08-22 21:05:00,485,0.0,0.0
2023-08-22 21:05:00,486,0.0,0.0
2023-08-22 21:05:00,487,22.999725,14.00032
2023-08-22 21:05:00,488,21.999969,13.000565
2023-08-22 21:05:00,489,993.0,795.0
2023-08-22 21:05:00,490,995.0,795.0
2023-08-22 21:05:00,491,966.0,791.0
2023-08-22 21:05:00,492,968.0,786.0
2023-08-22 21:05:00,493,990.0,795.0
2023-08-22 21:05:00,494,0.0,0.0
2023-08-22 21:05:00,495,299.999908,200.0
2023-08-22 21:05:00,496,0.0,0.0
2023-08-22 21:05:00,497,0.0,0.0
2023-08-22 21:05:00,498,0.0,0.0
2023-08-22 21:05:00,499,347.0,265.0
2023-08-22 21:05:00,501,282.0,158.003479
2023-08-22 21:05:00,502,242.70459,242.70459
2023-08-22 21:05:00,503,286.0,200.0
2023-08-22 21:05:00,507,135.0,59.001785
2023-08-22 21:05:00,508,139.199997,106.0
2023-08-22 21:05:00,511,0.0,0.0
2023-08-22 21:05:00,512,0.0,0.0
2023-08-22 21:05:00,513,321.0,150.0
2023-08-22 21:05:00,514,138.0,120.0
2023-08-22 21:05:00,516,850.012939,749.988525
2023-08-22 21:05:00,521,939.0,762.036621
2023-08-22 21:05:00,522,939.0,751.530762
2023-08-22 21:05:00,523,0.0,0.0
2023-08-22 21:05:00,524,0.0,0.0
2023-08-22 21:05:00,525,0.0,0.0
2023-08-22 21:05:00,526,259.0,131.0
2023-08-22 21:05:00,527,1357.0,1058.099976
2023-08-22 21:05:00,528,259.0,131.0
2023-08-22 21:05:00,529,846.811523,622.624023
2023-08-22 21:05:00,530,846.811523,616.091614
2023-08-22 21:05:00,533,0.0,0.0
2023-08-22 21:05:00,534,0.0,0.0
2023-08-22 21:05:00,535,0.0,0.0
2023-08-22 21:05:00,536,0.0,0.0
2023-08-22 21:05:00,537,0.0,0.0
2023-08-22 21:05:00,538,0.0,0.0
2023-08-22 21:05:00,539,330.0,168.0
2023-08-22 21:05:00,540,163.0,84.0
2023-08-22 21:05:00,541,76.0,50.0
2023-08-22 21:05:00,542,43.0,38.500824
2023-08-22 21:05:00,544,1012.0,795.0
2023-08-22 21:05:00,545,1012.0,795.0
2023-08-22 21:05:00,546,349.5,186.0
2023-08-22 21:05:00,547,349.5,186.0
2023-08-22 21:05:00,548,326.0,254.0
2023-08-22 21:05:00,549,228.0,120.0
2023-08-22 21:05:00,550,118.0,90.0
2023-08-22 21:05:00,554,748.489258,665.0
2023-08-22 21:05:00,555,746.152649,665.414062
2023-08-22 21:05:00,556,0.0,0.0
2023-08-22 21:05:00,557,0.0,0.0
2023-08-22 21:10:00,1,50.0,40.000244
2023-08-22 21:10:00,2,0.0,0.0
2023-08-22 21:10:00,3,440.481873,364.991486
2023-08-22 21:10:00,4,433.137177,364.991486
2023-08-22 21:10:00,5,420.631165,364.991486
2023-08-22 21:10:00,6,427.19455,364.991486
2023-08-22 21:10:00,7,459.986115,439.975494
2023-08-22 21:10:00,8,423.3815,364.991486
2023-08-22 21:10:00,9,479.79837,364.892242
2023-08-22 21:10:00,10,477.045929,364.371613
2023-08-22 21:10:00,11,0.0,0.0
2023-08-22 21:10:00,12,350.0,200.0
2023-08-22 21:10:00,15,522.0,476.344635
2023-08-22 21:10:00,16,524.0,475.154327
2023-08-22 21:10:00,17,453.96283,413.96283
2023-08-22 21:10:00,18,454.21579,414.21579
2023-08-22 21:10:00,27,615.0,615.0
2023-08-22 21:10:00,28,0.0,0.0
2023-08-22 21:10:00,29,612.0,612.0
2023-08-22 21:10:00,33,0.0,0.0
2023-08-22 21:10:00,36,988.0,795.0
2023-08-22 21:10:00,37,981.0,795.0
2023-08-22 21:10:00,43,343.0,267.0
2023-08-22 21:10:00,46,506.0,445.009064
2023-08-22 21:10:00,47,462.986359,409.996735
2023-08-22 21:10:00,48,462.54007,410.517487
2023-08-22 21:10:00,49,462.688873,410.046295
2023-08-22 21:10:00,50,463.0,405.012726
2023-08-22 21:10:00,51,463.0,405.012726
2023-08-22 21:10:00,52,0.0,0.0
2023-08-22 21:10:00,53,0.0,0.0
2023-08-22 21:10:00,54,0.0,0.0
2023-08-22 21:10:00,55,134.5,112.0
2023-08-22 21:10:00,56,134.5,112.0
2023-08-22 21:10:00,57,172.0,150.0
2023-08-22 21:10:00,58,0.0,0.0
2023-08-22 21:10:00,59,0.0,0.0
2023-08-22 21:10:00,60,0.0,0.0
2023-08-22 21:10:00,61,463.0,386.763184
2023-08-22 21:10:00,62,461.0,387.669403
2023-08-22 21:10:00,63,0.0,0.0
2023-08-22 21:10:00,64,356.212433,280.014557
2023-08-22 21:10:00,65,357.205475,289.21402
2023-08-22 21:10:00,66,357.0,301.041901
2023-08-22 21:10:00,67,359.96994,325.416534
2023-08-22 21:10:00,68,357.329498,315.994049
2023-08-22 21:10:00,69,800.333313,670.0
2023-08-22 21:10:00,70,798.700012,670.621338
2023-08-22 21:10:00,71,0.0,0.0
2023-08-22 21:10:00,72,44.0,25.002136
2023-08-22 21:10:00,73,0.0,0.0
2023-08-22 21:10:00,74,0.0,0.0
2023-08-22 21:10:00,75,0.0,0.0
2023-08-22 21:10:00,76,0.0,0.0
2023-08-22 21:10:00,77,0.0,0.0
2023-08-22 21:10:00,78,159.0,110.005325
2023-08-22 21:10:00,79,159.0,110.005325
2023-08-22 21:10:00,80,159.0,130.0
2023-08-22 21:10:00,83,330.51001,320.40329
2023-08-22 21:10:00,84,333.269989,332.511444
2023-08-22 21:10:00,85,329.820007,320.0
2023-08-22 21:10:00,86,329.130005,320.0
2023-08-22 21:10:00,87,0.0,0.0
2023-08-22 21:10:00,88,330.068329,329.757294
2023-08-22 21:10:00,89,331.200012,330.003937
2023-08-22 21:10:00,90,329.130005,329.130005
2023-08-22 21:10:00,91,896.783997,796.6521
2023-08-22 21:10:00,92,946.651428,747.029053
2023-08-22 21:10:00,95,0.0,0.0
2023-08-22 21:10:00,96,0.0,0.0
2023-08-22 21:10:00,97,0.0,0.0
2023-08-22 21:10:00,98,0.0,0.0
2023-08-22 21:10:00,99,0.0,0.0
2023-08-22 21:10:00,100,0.0,0.0
2023-08-22 21:10:00,101,0.0,0.0
2023-08-22 21:10:00,102,0.0,0.0
2023-08-22 21:10:00,103,0.0,0.0
2023-08-22 21:10:00,104,0.0,0.0
2023-08-22 21:10:00,105,0.0,0.0
2023-08-22 21:10:00,106,0.0,0.0
2023-08-22 21:10:00,107,0.0,0.0
2023-08-22 21:10:00,108,0.0,0.0
2023-08-22 21:10:00,112,0.0,0.0
2023-08-22 21:10:00,113,0.0,0.0
2023-08-22 21:10:00,114,0.0,0.0
2023-08-22 21:10:00,115,921.0,750.045654
2023-08-22 21:10:00,116,917.99292,750.045654
2023-08-22 21:10:00,117,0.0,0.0
2023-08-22 21:10:00,118,0.0,0.0
2023-08-22 21:10:00,119,100.0,60.000153
2023-08-22 21:10:00,120,100.0,60.000153
2023-08-22 21:10:00,126,11.0,8.0
2023-08-22 21:10:00,127,0.0,0.0
2023-08-22 21:10:00,128,988.0,750.0
2023-08-22 21:10:00,129,984.0,750.0
2023-08-22 21:10:00,130,0.0,0.0
2023-08-22 21:10:00,131,975.0,718.0
2023-08-22 21:10:00,132,925.0,758.0
2023-08-22 21:10:00,133,943.0,755.0
2023-08-22 21:10:00,134,266.040771,256.040771
2023-08-22 21:10:00,135,291.0,230.370178
2023-08-22 21:10:00,136,156.5,109.996994
2023-08-22 21:10:00,137,156.5,109.996994
2023-08-22 21:10:00,138,181.0,121.0
2023-08-22 21:10:00,139,283.5,197.0
2023-08-22 21:10:00,140,283.5,197.0
2023-08-22 21:10:00,141,272.0,188.0
2023-08-22 21:10:00,142,165.5,88.0
2023-08-22 21:10:00,143,165.5,88.907463
2023-08-22 21:10:00,144,176.0,104.0
2023-08-22 21:10:00,145,162.5,88.436272
2023-08-22 21:10:00,146,162.5,88.436272
2023-08-22 21:10:00,147,172.0,104.0
2023-08-22 21:10:00,150,0.0,0.0
2023-08-22 21:10:00,151,0.0,0.0
2023-08-22 21:10:00,152,0.0,0.0
2023-08-22 21:10:00,153,0.0,0.0
2023-08-22 21:10:00,154,233.0,134.0
2023-08-22 21:10:00,155,120.0,67.0
2023-08-22 21:10:00,156,389.999847,340.0
2023-08-22 21:10:00,158,0.0,0.0
2023-08-22 21:10:00,159,996.0,795.0
2023-08-22 21:10:00,160,0.0,0.0
2023-08-22 21:10:00,161,0.0,0.0
2023-08-22 21:10:00,162,299.998077,220.003342
2023-08-22 21:10:00,166,0.0,0.0
2023-08-22 21:10:00,167,84.0,62.0
2023-08-22 21:10:00,168,41.5,30.0
2023-08-22 21:10:00,169,0.0,0.0
2023-08-22 21:10:00,170,0.0,0.0
2023-08-22 21:10:00,171,0.0,0.0
2023-08-22 21:10:00,172,136.0,107.002472
2023-08-22 21:10:00,173,136.0,106.994843
2023-08-22 21:10:00,174,164.0,106.998657
2023-08-22 21:10:00,175,282.250397,152.0
2023-08-22 21:10:00,176,284.0,153.920074
2023-08-22 21:10:00,177,294.0,214.0
2023-08-22 21:10:00,178,148.5,115.997803
2023-08-22 21:10:00,179,148.5,115.997803
2023-08-22 21:10:00,180,176.0,124.0
2023-08-22 21:10:00,181,150.5,115.997803
2023-08-22 21:10:00,182,150.5,115.997803
2023-08-22 21:10:00,183,174.0,120.0
2023-08-22 21:10:00,184,148.0,115.997803
2023-08-22 21:10:00,185,148.0,115.997803
2023-08-22 21:10:00,186,176.0,122.0
2023-08-22 21:10:00,187,152.0,119.995728
2023-08-22 21:10:00,188,152.0,119.995728
2023-08-22 21:10:00,189,176.0,120.0
2023-08-22 21:10:00,190,992.0,795.0
2023-08-22 21:10:00,191,990.0,795.0
2023-08-22 21:10:00,193,0.0,0.0
2023-08-22 21:10:00,194,10.316916,10.0
2023-08-22 21:10:00,195,21.102783,10.0
2023-08-22 21:10:00,196,0.0,0.0
2023-08-22 21:10:00,197,0.0,0.0
2023-08-22 21:10:00,198,200.0,120.978714
2023-08-22 21:10:00,200,0.0,0.0
2023-08-22 21:10:00,207,0.0,0.0
2023-08-22 21:10:00,208,0.0,0.0
2023-08-22 21:10:00,209,0.0,0.0
2023-08-22 21:10:00,210,0.0,0.0
2023-08-22 21:10:00,211,0.0,0.0
2023-08-22 21:10:00,212,0.0,0.0
2023-08-22 21:10:00,213,0.0,0.0
2023-08-22 21:10:00,214,0.0,0.0
2023-08-22 21:10:00,215,0.0,0.0
2023-08-22 21:10:00,216,0.0,0.0
2023-08-22 21:10:00,217,25.0,20.99826
2023-08-22 21:10:00,218,0.0,0.0
2023-08-22 21:10:00,219,0.0,0.0
2023-08-22 21:10:00,220,25.0,20.99826
2023-08-22 21:10:00,231,296.653961,270.0
2023-08-22 21:10:00,232,0.0,0.0
2023-08-22 21:10:00,233,0.0,0.0
2023-08-22 21:10:00,234,298.377014,270.0
2023-08-22 21:10:00,237,0.0,0.0
2023-08-22 21:10:00,238,0.0,0.0
2023-08-22 21:10:00,240,276.0,200.0
2023-08-22 21:10:00,241,135.0,100.0
2023-08-22 21:10:00,242,149.0,134.0
2023-08-22 21:10:00,243,169.0,166.5
2023-08-22 21:10:00,244,169.0,166.5
2023-08-22 21:10:00,247,73.0,72.0
2023-08-22 21:10:00,248,65.0,46.0
2023-08-22 21:10:00,249,155.333328,99.590454
2023-08-22 21:10:00,250,155.333328,99.425659
2023-08-22 21:10:00,251,155.333328,99.700317
2023-08-22 21:10:00,252,253.0,195.0
2023-08-22 21:10:00,253,0.0,0.0
2023-08-22 21:10:00,254,0.0,0.0
2023-08-22 21:10:00,255,241.0,167.0
2023-08-22 21:10:00,256,241.0,167.0
2023-08-22 21:10:00,257,262.0,216.0
2023-08-22 21:10:00,258,245.0,162.007477
2023-08-22 21:10:00,259,245.0,162.007477
2023-08-22 21:10:00,260,247.0,208.0
2023-08-22 21:10:00,264,10.000229,5.000229
2023-08-22 21:10:00,265,10.000229,5.000229
2023-08-22 21:10:00,266,299.988098,230.0
2023-08-22 21:10:00,267,0.0,0.0
2023-08-22 21:10:00,268,233.0,131.0
2023-08-22 21:10:00,269,233.0,131.0
2023-08-22 21:10:00,270,237.0,131.0
2023-08-22 21:10:00,271,0.0,0.0
2023-08-22 21:10:00,272,0.0,0.0
2023-08-22 21:10:00,273,0.0,0.0
2023-08-22 21:10:00,274,0.0,0.0
2023-08-22 21:10:00,275,157.0,100.0
2023-08-22 21:10:00,276,76.0,50.0
2023-08-22 21:10:00,277,0.0,0.0
2023-08-22 21:10:00,278,0.0,0.0
2023-08-22 21:10:00,279,158.0,100.0
2023-08-22 21:10:00,280,71.0,50.0
2023-08-22 21:10:00,281,160.0,100.0
2023-08-22 21:10:00,282,73.0,50.0
2023-08-22 21:10:00,283,0.0,0.0
2023-08-22 21:10:00,284,0.0,0.0
2023-08-22 21:10:00,285,0.0,0.0
2023-08-22 21:10:00,286,0.0,0.0
2023-08-22 21:10:00,287,158.0,100.0
2023-08-22 21:10:00,288,74.0,50.0
2023-08-22 21:10:00,289,159.0,100.0
2023-08-22 21:10:00,290,75.0,50.0
2023-08-22 21:10:00,291,0.0,0.0
2023-08-22 21:10:00,292,0.0,0.0
2023-08-22 21:10:00,293,0.0,0.0
2023-08-22 21:10:00,294,0.0,0.0
2023-08-22 21:10:00,299,174.5,123.99823
2023-08-22 21:10:00,300,174.5,123.99823
2023-08-22 21:10:00,301,173.5,123.99823
2023-08-22 21:10:00,302,173.5,123.99823
2023-08-22 21:10:00,303,210.0,132.0
2023-08-22 21:10:00,304,209.0,132.0
2023-08-22 21:10:00,305,312.262634,215.001404
2023-08-22 21:10:00,306,346.0,286.0
2023-08-22 21:10:00,307,297.452759,200.004578
2023-08-22 21:10:00,308,142.0,119.995728
2023-08-22 21:10:00,309,142.0,119.995728
2023-08-22 21:10:00,310,162.0,122.0
2023-08-22 21:10:00,311,146.5,119.995728
2023-08-22 21:10:00,312,146.5,119.995728
2023-08-22 21:10:00,313,166.0,122.0
2023-08-22 21:10:00,314,144.0,119.995728
2023-08-22 21:10:00,315,144.0,119.995728
2023-08-22 21:10:00,316,164.0,122.0
2023-08-22 21:10:00,317,140.0,119.995728
2023-08-22 21:10:00,318,140.0,119.995728
2023-08-22 21:10:00,319,164.0,122.0
2023-08-22 21:10:00,320,152.5,122.0
2023-08-22 21:10:00,321,152.5,122.0
2023-08-22 21:10:00,322,175.0,136.0
2023-08-22 21:10:00,323,158.5,122.0
2023-08-22 21:10:00,324,158.5,122.0
2023-08-22 21:10:00,325,171.0,136.0
2023-08-22 21:10:00,326,140.5,135.0
2023-08-22 21:10:00,327,138.235489,135.0
2023-08-22 21:10:00,328,175.0,150.0
2023-08-22 21:10:00,329,0.0,0.0
2023-08-22 21:10:00,330,0.0,0.0
2023-08-22 21:10:00,331,785.0,644.669189
2023-08-22 21:10:00,332,813.0,645.706421
2023-08-22 21:10:00,333,0.0,0.0
2023-08-22 21:10:00,334,0.0,0.0
2023-08-22 21:10:00,335,0.0,0.0
2023-08-22 21:10:00,336,0.0,0.0
2023-08-22 21:10:00,337,0.0,0.0
2023-08-22 21:10:00,338,39.5,39.0
2023-08-22 21:10:00,339,16.5,15.0
2023-08-22 21:10:00,340,818.0,677.124512
2023-08-22 21:10:00,341,817.0,676.08728
2023-08-22 21:10:00,342,166.0,135.0
2023-08-22 21:10:00,343,167.0,135.0
2023-08-22 21:10:00,344,0.0,0.0
2023-08-22 21:10:00,345,0.0,0.0
2023-08-22 21:10:00,346,114.0,80.0
2023-08-22 21:10:00,347,188.0,163.0
2023-08-22 21:10:00,348,0.0,0.0
2023-08-22 21:10:00,349,0.0,0.0
2023-08-22 21:10:00,350,0.0,0.0
2023-08-22 21:10:00,351,0.0,0.0
2023-08-22 21:10:00,352,0.0,0.0
2023-08-22 21:10:00,353,0.0,0.0
2023-08-22 21:10:00,354,0.0,0.0
2023-08-22 21:10:00,355,0.0,0.0
2023-08-22 21:10:00,356,0.0,0.0
2023-08-22 21:10:00,357,0.0,0.0
2023-08-22 21:10:00,358,10.0,10.0
2023-08-22 21:10:00,359,0.0,0.0
2023-08-22 21:10:00,360,0.0,0.0
2023-08-22 21:10:00,361,0.0,0.0
2023-08-22 21:10:00,362,0.0,0.0
2023-08-22 21:10:00,363,0.0,0.0
2023-08-22 21:10:00,366,398.514771,355.0
2023-08-22 21:10:00,367,0.0,0.0
2023-08-22 21:10:00,368,0.0,0.0
2023-08-22 21:10:00,369,0.0,0.0
2023-08-22 21:10:00,370,0.0,0.0
2023-08-22 21:10:00,371,0.0,0.0
2023-08-22 21:10:00,372,0.0,0.0
2023-08-22 21:10:00,373,0.0,0.0
2023-08-22 21:10:00,374,0.0,0.0
2023-08-22 21:10:00,375,0.0,0.0
2023-08-22 21:10:00,376,164.5,162.0
2023-08-22 21:10:00,377,164.5,162.0
2023-08-22 21:10:00,378,152.0,127.0
2023-08-22 21:10:00,379,0.0,0.0
2023-08-22 21:10:00,380,0.0,0.0
2023-08-22 21:10:00,381,0.0,0.0
2023-08-22 21:10:00,382,163.5,127.972534
2023-08-22 21:10:00,383,163.5,127.972534
2023-08-22 21:10:00,384,178.0,127.972534
2023-08-22 21:10:00,385,267.5,181.121277
2023-08-22 21:10:00,386,267.5,181.640076
2023-08-22 21:10:00,387,275.0,202.0
2023-08-22 21:10:00,388,267.0,181.350159
2023-08-22 21:10:00,389,267.0,180.83136
2023-08-22 21:10:00,390,275.0,202.0
2023-08-22 21:10:00,419,287.0,190.002136
2023-08-22 21:10:00,420,287.0,190.002136
2023-08-22 21:10:00,421,270.0,190.002136
2023-08-22 21:10:00,422,252.0,180.0
2023-08-22 21:10:00,423,252.0,180.0
2023-08-22 21:10:00,432,280.0,216.0
2023-08-22 21:10:00,433,374.32782,254.0
2023-08-22 21:10:00,434,269.0,180.013397
2023-08-22 21:10:00,435,269.0,180.013397
2023-08-22 21:10:00,436,271.5,180.013397
2023-08-22 21:10:00,437,271.5,180.013397
2023-08-22 21:10:00,438,272.0,208.0
2023-08-22 21:10:00,439,275.0,208.0
2023-08-22 21:10:00,440,159.0,120.0
2023-08-22 21:10:00,441,159.0,120.0
2023-08-22 21:10:00,442,172.0,120.0
2023-08-22 21:10:00,443,0.0,0.0
2023-08-22 21:10:00,444,0.0,0.0
2023-08-22 21:10:00,450,219.0,215.0
2023-08-22 21:10:00,451,113.0,113.0
2023-08-22 21:10:00,452,239.0,235.0
2023-08-22 21:10:00,453,113.0,113.0
2023-08-22 21:10:00,459,383.765839,264.399994
2023-08-22 21:10:00,467,12.0,5.000153
2023-08-22 21:10:00,468,12.0,4.000366
2023-08-22 21:10:00,469,5.000153,1.600391
2023-08-22 21:10:00,471,15.0,7.0
2023-08-22 21:10:00,472,217.0,180.0
2023-08-22 21:10:00,473,125.0,90.0
2023-08-22 21:10:00,474,220.0,180.0
2023-08-22 21:10:00,475,125.0,90.0
2023-08-22 21:10:00,477,247.0,164.0
2023-08-22 21:10:00,478,247.0,164.0
2023-08-22 21:10:00,479,253.0,163.986282
2023-08-22 21:10:00,480,245.0,164.0
2023-08-22 21:10:00,481,245.0,164.0
2023-08-22 21:10:00,482,253.0,163.986282
2023-08-22 21:10:00,485,0.0,0.0
2023-08-22 21:10:00,486,0.0,0.0
2023-08-22 21:10:00,487,22.999725,14.00032
2023-08-22 21:10:00,488,21.999969,13.000565
2023-08-22 21:10:00,489,993.0,795.0
2023-08-22 21:10:00,490,995.0,795.0
2023-08-22 21:10:00,491,966.0,791.0
2023-08-22 21:10:00,492,968.0,786.0
2023-08-22 21:10:00,493,990.0,795.0
2023-08-22 21:10:00,494,0.0,0.0
2023-08-22 21:10:00,495,299.999908,200.0
2023-08-22 21:10:00,496,0.0,0.0
2023-08-22 21:10:00,497,0.0,0.0
2023-08-22 21:10:00,498,0.0,0.0
2023-08-22 21:10:00,499,347.0,265.0
2023-08-22 21:10:00,501,282.0,158.003479
2023-08-22 21:10:00,502,243.940552,243.940552
2023-08-22 21:10:00,503,286.0,200.0
2023-08-22 21:10:00,507,135.0,59.001785
2023-08-22 21:10:00,508,139.199997,106.0
2023-08-22 21:10:00,511,0.0,0.0
2023-08-22 21:10:00,512,0.0,0.0
2023-08-22 21:10:00,513,321.0,150.0
2023-08-22 21:10:00,514,138.0,120.0
2023-08-22 21:10:00,516,850.012939,749.988525
2023-08-22 21:10:00,521,939.0,760.48877
2023-08-22 21:10:00,522,939.0,752.248962
2023-08-22 21:10:00,523,0.0,0.0
2023-08-22 21:10:00,524,0.0,0.0
2023-08-22 21:10:00,525,0.0,0.0
2023-08-22 21:10:00,526,259.0,131.0
2023-08-22 21:10:00,527,1357.0,1058.099976
2023-08-22 21:10:00,528,259.0,131.0
2023-08-22 21:10:00,529,846.811523,617.405762
2023-08-22 21:10:00,530,846.811523,617.764526
2023-08-22 21:10:00,533,0.0,0.0
2023-08-22 21:10:00,534,0.0,0.0
2023-08-22 21:10:00,535,0.0,0.0
2023-08-22 21:10:00,536,0.0,0.0
2023-08-22 21:10:00,537,0.0,0.0
2023-08-22 21:10:00,538,0.0,0.0
2023-08-22 21:10:00,539,331.0,168.0
2023-08-22 21:10:00,540,163.0,84.0
2023-08-22 21:10:00,541,76.0,50.0
2023-08-22 21:10:00,542,43.0,38.500824
2023-08-22 21:10:00,544,1012.0,795.0
2023-08-22 21:10:00,545,1012.0,795.0
2023-08-22 21:10:00,546,352.0,186.0
2023-08-22 21:10:00,547,352.0,186.0
2023-08-22 21:10:00,548,326.0,254.0
2023-08-22 21:10:00,549,228.0,120.0
2023-08-22 21:10:00,550,118.0,90.0
2023-08-22 21:10:00,554,748.489258,665.0
2023-08-22 21:10:00,555,746.152649,665.471436
2023-08-22 21:10:00,556,0.0,0.0
2023-08-22 21:10:00,557,0.0,0.0
2023-08-22 21:15:00,1,50.0,40.000244
2023-08-22 21:15:00,2,0.0,0.0
2023-08-22 21:15:00,3,429.370941,364.991486
2023-08-22 21:15:00,4,426.046143,364.991486
2023-08-22 21:15:00,5,416.634369,364.991486
2023-08-22 21:15:00,6,421.333282,364.991486
2023-08-22 21:15:00,7,459.986115,439.975494
2023-08-22 21:15:00,8,418.234589,364.991486
2023-08-22 21:15:00,9,458.887146,364.917023
2023-08-22 21:15:00,10,460.763855,364.371613
2023-08-22 21:15:00,11,0.0,0.0
2023-08-22 21:15:00,12,350.0,200.0
2023-08-22 21:15:00,15,522.0,473.420563
2023-08-22 21:15:00,16,524.0,477.998199
2023-08-22 21:15:00,17,452.767487,412.767487
2023-08-22 21:15:00,18,457.125488,417.125488
2023-08-22 21:15:00,27,615.0,615.0
2023-08-22 21:15:00,28,0.0,0.0
2023-08-22 21:15:00,29,612.0,612.0
2023-08-22 21:15:00,33,0.0,0.0
2023-08-22 21:15:00,36,988.0,795.0
2023-08-22 21:15:00,37,981.0,795.0
2023-08-22 21:15:00,43,343.0,267.0
2023-08-22 21:15:00,46,501.982025,445.009064
2023-08-22 21:15:00,47,462.986359,409.996735
2023-08-22 21:15:00,48,462.54007,410.517487
2023-08-22 21:15:00,49,462.688873,410.046295
2023-08-22 21:15:00,50,463.0,405.012726
2023-08-22 21:15:00,51,463.0,405.012726
2023-08-22 21:15:00,52,0.0,0.0
2023-08-22 21:15:00,53,0.0,0.0
2023-08-22 21:15:00,54,0.0,0.0
2023-08-22 21:15:00,55,21.983501,0.0
2023-08-22 21:15:00,56,22.126612,0.0
2023-08-22 21:15:00,57,0.0,0.0
2023-08-22 21:15:00,58,0.0,0.0
2023-08-22 21:15:00,59,0.0,0.0
2023-08-22 21:15:00,60,0.0,0.0
2023-08-22 21:15:00,61,463.0,389.462372
2023-08-22 21:15:00,62,461.0,388.556152
2023-08-22 21:15:00,63,0.0,0.0
2023-08-22 21:15:00,64,356.212433,280.014557
2023-08-22 21:15:00,65,357.205475,289.21402
2023-08-22 21:15:00,66,357.0,301.041901
2023-08-22 21:15:00,67,359.96994,325.416534
2023-08-22 21:15:00,68,357.329498,315.994049
2023-08-22 21:15:00,69,800.333313,670.0
2023-08-22 21:15:00,70,798.700012,670.621338
2023-08-22 21:15:00,71,0.0,0.0
2023-08-22 21:15:00,72,44.0,25.002136
2023-08-22 21:15:00,73,0.0,0.0
2023-08-22 21:15:00,74,0.0,0.0
2023-08-22 21:15:00,75,0.0,0.0
2023-08-22 21:15:00,76,0.0,0.0
2023-08-22 21:15:00,77,0.0,0.0
2023-08-22 21:15:00,78,159.0,110.005325
2023-08-22 21:15:00,79,159.0,110.005325
2023-08-22 21:15:00,80,159.0,130.0
2023-08-22 21:15:00,83,330.51001,320.353729
2023-08-22 21:15:00,84,333.269989,332.511444
2023-08-22 21:15:00,85,329.820007,320.0
2023-08-22 21:15:00,86,329.130005,320.0
2023-08-22 21:15:00,87,0.0,0.0
2023-08-22 21:15:00,88,330.068329,329.757294
2023-08-22 21:15:00,89,331.200012,330.003937
2023-08-22 21:15:00,90,329.130005,329.130005
2023-08-22 21:15:00,91,896.783997,796.743652
2023-08-22 21:15:00,92,946.651428,747.029053
2023-08-22 21:15:00,95,0.0,0.0
2023-08-22 21:15:00,96,0.0,0.0
2023-08-22 21:15:00,97,0.0,0.0
2023-08-22 21:15:00,98,0.0,0.0
2023-08-22 21:15:00,99,0.0,0.0
2023-08-22 21:15:00,100,0.0,0.0
2023-08-22 21:15:00,101,0.0,0.0
2023-08-22 21:15:00,102,0.0,0.0
2023-08-22 21:15:00,103,0.0,0.0
2023-08-22 21:15:00,104,0.0,0.0
2023-08-22 21:15:00,105,0.0,0.0
2023-08-22 21:15:00,106,0.0,0.0
2023-08-22 21:15:00,107,0.0,0.0
2023-08-22 21:15:00,108,0.0,0.0
2023-08-22 21:15:00,112,0.0,0.0
2023-08-22 21:15:00,113,0.0,0.0
2023-08-22 21:15:00,114,0.0,0.0
2023-08-22 21:15:00,115,921.0,753.113892
2023-08-22 21:15:00,116,917.99292,752.427368
2023-08-22 21:15:00,117,0.0,0.0
2023-08-22 21:15:00,118,0.0,0.0
2023-08-22 21:15:00,119,100.0,60.000153
2023-08-22 21:15:00,120,100.0,60.000153
2023-08-22 21:15:00,126,11.0,8.0
2023-08-22 21:15:00,127,0.0,0.0
2023-08-22 21:15:00,128,988.0,750.0
2023-08-22 21:15:00,129,984.0,750.0
2023-08-22 21:15:00,130,0.0,0.0
2023-08-22 21:15:00,131,975.0,718.0
2023-08-22 21:15:00,132,925.0,758.0
2023-08-22 21:15:00,133,943.0,755.0
2023-08-22 21:15:00,134,266.996002,256.996002
2023-08-22 21:15:00,135,291.0,228.678772
2023-08-22 21:15:00,136,156.5,109.996994
2023-08-22 21:15:00,137,156.5,109.996994
2023-08-22 21:15:00,138,181.0,121.0
2023-08-22 21:15:00,139,283.5,197.0
2023-08-22 21:15:00,140,283.5,197.0
2023-08-22 21:15:00,141,272.0,188.0
2023-08-22 21:15:00,142,165.5,88.0
2023-08-22 21:15:00,143,165.5,88.907463
2023-08-22 21:15:00,144,176.0,104.0
2023-08-22 21:15:00,145,162.5,88.436272
2023-08-22 21:15:00,146,162.5,88.436272
2023-08-22 21:15:00,147,172.0,104.0
2023-08-22 21:15:00,150,0.0,0.0
2023-08-22 21:15:00,151,0.0,0.0
2023-08-22 21:15:00,152,0.0,0.0
2023-08-22 21:15:00,153,0.0,0.0
2023-08-22 21:15:00,154,233.0,134.0
2023-08-22 21:15:00,155,120.0,67.0
2023-08-22 21:15:00,156,389.999847,340.0
2023-08-22 21:15:00,158,0.0,0.0
2023-08-22 21:15:00,159,996.0,795.0
2023-08-22 21:15:00,160,0.0,0.0
2023-08-22 21:15:00,161,0.0,0.0
2023-08-22 21:15:00,162,299.998077,220.003342
2023-08-22 21:15:00,166,0.0,0.0
2023-08-22 21:15:00,167,84.0,62.0
2023-08-22 21:15:00,168,41.5,30.0
2023-08-22 21:15:00,169,0.0,0.0
2023-08-22 21:15:00,170,0.0,0.0
2023-08-22 21:15:00,171,0.0,0.0
2023-08-22 21:15:00,172,136.0,107.002472
2023-08-22 21:15:00,173,136.0,106.994843
2023-08-22 21:15:00,174,164.0,106.998657
2023-08-22 21:15:00,175,282.174103,152.0
2023-08-22 21:15:00,176,284.0,153.710236
2023-08-22 21:15:00,177,294.0,214.0
2023-08-22 21:15:00,178,148.5,115.997803
2023-08-22 21:15:00,179,148.5,115.997803
2023-08-22 21:15:00,180,176.0,124.0
2023-08-22 21:15:00,181,150.5,115.997803
2023-08-22 21:15:00,182,150.5,115.997803
2023-08-22 21:15:00,183,174.0,120.0
2023-08-22 21:15:00,184,148.0,115.997803
2023-08-22 21:15:00,185,148.0,115.997803
2023-08-22 21:15:00,186,176.0,122.0
2023-08-22 21:15:00,187,152.0,119.995728
2023-08-22 21:15:00,188,152.0,119.995728
2023-08-22 21:15:00,189,176.0,120.0
2023-08-22 21:15:00,190,992.0,795.0
2023-08-22 21:15:00,191,990.0,795.0
2023-08-22 21:15:00,193,0.0,0.0
2023-08-22 21:15:00,194,10.316916,10.0
2023-08-22 21:15:00,195,21.102783,10.0
2023-08-22 21:15:00,196,0.0,0.0
2023-08-22 21:15:00,197,0.0,0.0
2023-08-22 21:15:00,198,200.0,120.994431
2023-08-22 21:15:00,200,0.0,0.0
2023-08-22 21:15:00,207,0.0,0.0
2023-08-22 21:15:00,208,0.0,0.0
2023-08-22 21:15:00,209,0.0,0.0
2023-08-22 21:15:00,210,0.0,0.0
2023-08-22 21:15:00,211,0.0,0.0
2023-08-22 21:15:00,212,0.0,0.0
2023-08-22 21:15:00,213,0.0,0.0
2023-08-22 21:15:00,214,0.0,0.0
2023-08-22 21:15:00,215,0.0,0.0
2023-08-22 21:15:00,216,0.0,0.0
2023-08-22 21:15:00,217,25.0,20.99826
2023-08-22 21:15:00,218,0.0,0.0
2023-08-22 21:15:00,219,0.0,0.0
2023-08-22 21:15:00,220,25.0,20.99826
2023-08-22 21:15:00,231,296.582367,270.0
2023-08-22 21:15:00,232,0.0,0.0
2023-08-22 21:15:00,233,0.0,0.0
2023-08-22 21:15:00,234,297.5784,270.0
2023-08-22 21:15:00,237,0.0,0.0
2023-08-22 21:15:00,238,0.0,0.0
2023-08-22 21:15:00,240,276.0,200.0
2023-08-22 21:15:00,241,135.0,100.0
2023-08-22 21:15:00,242,149.0,134.0
2023-08-22 21:15:00,243,169.0,166.5
2023-08-22 21:15:00,244,169.0,166.5
2023-08-22 21:15:00,247,73.0,72.0
2023-08-22 21:15:00,248,65.0,46.0
2023-08-22 21:15:00,249,155.333328,99.645386
2023-08-22 21:15:00,250,155.333328,99.425659
2023-08-22 21:15:00,251,155.333328,99.645386
2023-08-22 21:15:00,252,253.0,195.0
2023-08-22 21:15:00,253,0.0,0.0
2023-08-22 21:15:00,254,0.0,0.0
2023-08-22 21:15:00,255,241.0,167.0
2023-08-22 21:15:00,256,241.0,167.0
2023-08-22 21:15:00,257,262.0,216.0
2023-08-22 21:15:00,258,245.0,162.007477
2023-08-22 21:15:00,259,245.0,162.007477
2023-08-22 21:15:00,260,247.0,208.0
2023-08-22 21:15:00,264,10.000229,5.000229
2023-08-22 21:15:00,265,10.000229,5.000229
2023-08-22 21:15:00,266,299.988098,230.0
2023-08-22 21:15:00,267,0.0,0.0
2023-08-22 21:15:00,268,233.0,131.0
2023-08-22 21:15:00,269,233.0,131.0
2023-08-22 21:15:00,270,237.0,131.0
2023-08-22 21:15:00,271,0.0,0.0
2023-08-22 21:15:00,272,0.0,0.0
2023-08-22 21:15:00,273,0.0,0.0
2023-08-22 21:15:00,274,0.0,0.0
2023-08-22 21:15:00,275,157.0,100.0
2023-08-22 21:15:00,276,76.0,50.0
2023-08-22 21:15:00,277,0.0,0.0
2023-08-22 21:15:00,278,0.0,0.0
2023-08-22 21:15:00,279,158.0,100.0
2023-08-22 21:15:00,280,71.0,50.0
2023-08-22 21:15:00,281,160.0,100.0
2023-08-22 21:15:00,282,73.0,50.0
2023-08-22 21:15:00,283,0.0,0.0
2023-08-22 21:15:00,284,0.0,0.0
2023-08-22 21:15:00,285,0.0,0.0
2023-08-22 21:15:00,286,0.0,0.0
2023-08-22 21:15:00,287,158.0,100.0
2023-08-22 21:15:00,288,74.0,50.0
2023-08-22 21:15:00,289,159.0,100.0
2023-08-22 21:15:00,290,75.0,50.0
2023-08-22 21:15:00,291,0.0,0.0
2023-08-22 21:15:00,292,0.0,0.0
2023-08-22 21:15:00,293,0.0,0.0
2023-08-22 21:15:00,294,0.0,0.0
2023-08-22 21:15:00,299,174.5,123.99823
2023-08-22 21:15:00,300,174.5,123.99823
2023-08-22 21:15:00,301,173.5,123.99823
2023-08-22 21:15:00,302,173.5,123.99823
2023-08-22 21:15:00,303,210.0,132.0
2023-08-22 21:15:00,304,209.0,132.0
2023-08-22 21:15:00,305,311.5401,215.001404
2023-08-22 21:15:00,306,346.0,286.0
2023-08-22 21:15:00,307,297.364227,200.004578
2023-08-22 21:15:00,308,142.0,119.995728
2023-08-22 21:15:00,309,142.0,119.995728
2023-08-22 21:15:00,310,162.0,122.0
2023-08-22 21:15:00,311,146.5,119.995728
2023-08-22 21:15:00,312,146.5,119.995728
2023-08-22 21:15:00,313,166.0,122.0
2023-08-22 21:15:00,314,144.0,119.995728
2023-08-22 21:15:00,315,144.0,119.995728
2023-08-22 21:15:00,316,164.0,122.0
2023-08-22 21:15:00,317,140.0,119.995728
2023-08-22 21:15:00,318,140.0,119.995728
2023-08-22 21:15:00,319,164.0,122.0
2023-08-22 21:15:00,320,152.5,122.0
2023-08-22 21:15:00,321,152.5,122.0
2023-08-22 21:15:00,322,175.0,136.0
2023-08-22 21:15:00,323,158.5,122.0
2023-08-22 21:15:00,324,158.5,122.0
2023-08-22 21:15:00,325,171.0,136.0
2023-08-22 21:15:00,326,140.5,135.0
2023-08-22 21:15:00,327,137.04335,135.0
2023-08-22 21:15:00,328,175.0,150.0
2023-08-22 21:15:00,329,0.0,0.0
2023-08-22 21:15:00,330,0.0,0.0
2023-08-22 21:15:00,331,785.0,644.669189
2023-08-22 21:15:00,332,813.0,645.830933
2023-08-22 21:15:00,333,0.0,0.0
2023-08-22 21:15:00,334,0.0,0.0
2023-08-22 21:15:00,335,0.0,0.0
2023-08-22 21:15:00,336,0.0,0.0
2023-08-22 21:15:00,337,0.0,0.0
2023-08-22 21:15:00,338,39.5,39.0
2023-08-22 21:15:00,339,16.5,15.0
2023-08-22 21:15:00,340,818.0,676.958496
2023-08-22 21:15:00,341,817.0,676.08728
2023-08-22 21:15:00,342,166.0,135.0
2023-08-22 21:15:00,343,167.0,135.0
2023-08-22 21:15:00,344,0.0,0.0
2023-08-22 21:15:00,345,0.0,0.0
2023-08-22 21:15:00,346,114.0,80.0
2023-08-22 21:15:00,347,188.0,163.0
2023-08-22 21:15:00,348,0.0,0.0
2023-08-22 21:15:00,349,0.0,0.0
2023-08-22 21:15:00,350,0.0,0.0
2023-08-22 21:15:00,351,0.0,0.0
2023-08-22 21:15:00,352,0.0,0.0
2023-08-22 21:15:00,353,0.0,0.0
2023-08-22 21:15:00,354,0.0,0.0
2023-08-22 21:15:00,355,0.0,0.0
2023-08-22 21:15:00,356,0.0,0.0
2023-08-22 21:15:00,357,0.0,0.0
2023-08-22 21:15:00,358,10.0,10.0
2023-08-22 21:15:00,359,0.0,0.0
2023-08-22 21:15:00,360,0.0,0.0
2023-08-22 21:15:00,361,0.0,0.0
2023-08-22 21:15:00,362,0.0,0.0
2023-08-22 21:15:00,363,0.0,0.0
2023-08-22 21:15:00,366,398.214722,355.0
2023-08-22 21:15:00,367,0.0,0.0
2023-08-22 21:15:00,368,0.0,0.0
2023-08-22 21:15:00,369,0.0,0.0
2023-08-22 21:15:00,370,0.0,0.0
2023-08-22 21:15:00,371,0.0,0.0
2023-08-22 21:15:00,372,0.0,0.0
2023-08-22 21:15:00,373,0.0,0.0
2023-08-22 21:15:00,374,0.0,0.0
2023-08-22 21:15:00,375,0.0,0.0
2023-08-22 21:15:00,376,164.5,162.0
2023-08-22 21:15:00,377,164.5,162.0
2023-08-22 21:15:00,378,152.0,127.0
2023-08-22 21:15:00,379,0.0,0.0
2023-08-22 21:15:00,380,0.0,0.0
2023-08-22 21:15:00,381,0.0,0.0
2023-08-22 21:15:00,382,163.5,127.972534
2023-08-22 21:15:00,383,40.582199,0.0
2023-08-22 21:15:00,384,89.0,63.986267
2023-08-22 21:15:00,385,267.5,181.167053
2023-08-22 21:15:00,386,267.5,181.762146
2023-08-22 21:15:00,387,275.0,202.0
2023-08-22 21:15:00,388,267.0,181.350159
2023-08-22 21:15:00,389,267.0,180.907654
2023-08-22 21:15:00,390,275.0,202.0
2023-08-22 21:15:00,419,287.0,190.002136
2023-08-22 21:15:00,420,287.0,190.002136
2023-08-22 21:15:00,421,270.0,190.002136
2023-08-22 21:15:00,422,252.0,180.0
2023-08-22 21:15:00,423,252.0,180.0
2023-08-22 21:15:00,432,280.0,216.0
2023-08-22 21:15:00,433,374.015076,254.0
2023-08-22 21:15:00,434,269.0,180.013397
2023-08-22 21:15:00,435,269.0,180.013397
2023-08-22 21:15:00,436,271.5,180.013397
2023-08-22 21:15:00,437,271.5,180.013397
2023-08-22 21:15:00,438,272.0,208.0
2023-08-22 21:15:00,439,275.0,208.0
2023-08-22 21:15:00,440,159.0,120.0
2023-08-22 21:15:00,441,159.0,120.0
2023-08-22 21:15:00,442,172.0,120.0
2023-08-22 21:15:00,443,0.0,0.0
2023-08-22 21:15:00,444,0.0,0.0
2023-08-22 21:15:00,450,219.0,215.0
2023-08-22 21:15:00,451,113.0,113.0
2023-08-22 21:15:00,452,239.0,235.0
2023-08-22 21:15:00,453,113.0,113.0
2023-08-22 21:15:00,459,384.932953,264.399994
2023-08-22 21:15:00,467,12.0,5.000153
2023-08-22 21:15:00,468,12.0,4.000366
2023-08-22 21:15:00,469,5.000153,1.600391
2023-08-22 21:15:00,471,15.0,7.0
2023-08-22 21:15:00,472,217.0,180.0
2023-08-22 21:15:00,473,125.0,90.0
2023-08-22 21:15:00,474,220.0,180.0
2023-08-22 21:15:00,475,125.0,90.0
2023-08-22 21:15:00,477,247.0,164.0
2023-08-22 21:15:00,478,247.0,164.0
2023-08-22 21:15:00,479,253.0,163.986282
2023-08-22 21:15:00,480,245.0,164.0
2023-08-22 21:15:00,481,245.0,164.0
2023-08-22 21:15:00,482,253.0,163.986282
2023-08-22 21:15:00,485,0.0,0.0
2023-08-22 21:15:00,486,0.0,0.0
2023-08-22 21:15:00,487,22.999725,14.00032
2023-08-22 21:15:00,488,21.999969,13.000565
2023-08-22 21:15:00,489,993.0,795.0
2023-08-22 21:15:00,490,995.0,795.0
2023-08-22 21:15:00,491,966.0,791.0
2023-08-22 21:15:00,492,968.0,786.0
2023-08-22 21:15:00,493,990.0,795.0
2023-08-22 21:15:00,494,0.0,0.0
2023-08-22 21:15:00,495,299.999908,200.0
2023-08-22 21:15:00,496,0.0,0.0
2023-08-22 21:15:00,497,0.0,0.0
2023-08-22 21:15:00,498,0.0,0.0
2023-08-22 21:15:00,499,347.0,265.0
2023-08-22 21:15:00,501,282.0,158.003479
2023-08-22 21:15:00,502,218.076172,218.076172
2023-08-22 21:15:00,503,286.0,200.0
2023-08-22 21:15:00,507,135.0,59.001785
2023-08-22 21:15:00,508,139.199997,106.0
2023-08-22 21:15:00,511,0.0,0.0
2023-08-22 21:15:00,512,0.0,0.0
2023-08-22 21:15:00,513,321.0,150.0
2023-08-22 21:15:00,514,138.0,120.0
2023-08-22 21:15:00,516,850.012939,749.988525
2023-08-22 21:15:00,521,939.0,757.197876
2023-08-22 21:15:00,522,939.0,756.305115
2023-08-22 21:15:00,523,0.0,0.0
2023-08-22 21:15:00,524,0.0,0.0
2023-08-22 21:15:00,525,0.0,0.0
2023-08-22 21:15:00,526,259.0,131.0
2023-08-22 21:15:00,527,1357.0,1058.099976
2023-08-22 21:15:00,528,259.0,131.0
2023-08-22 21:15:00,529,846.811523,619.78772
2023-08-22 21:15:00,530,846.811523,621.582336
2023-08-22 21:15:00,533,0.0,0.0
2023-08-22 21:15:00,534,0.0,0.0
2023-08-22 21:15:00,535,0.0,0.0
2023-08-22 21:15:00,536,0.0,0.0
2023-08-22 21:15:00,537,0.0,0.0
2023-08-22 21:15:00,538,0.0,0.0
2023-08-22 21:15:00,539,331.0,168.0
2023-08-22 21:15:00,540,163.0,84.0
2023-08-22 21:15:00,541,76.0,50.0
2023-08-22 21:15:00,542,43.0,38.500824
2023-08-22 21:15:00,544,1012.0,795.0
2023-08-22 21:15:00,545,1012.0,795.0
2023-08-22 21:15:00,546,352.0,186.0
2023-08-22 21:15:00,547,352.0,186.0
2023-08-22 21:15:00,548,326.0,254.0
2023-08-22 21:15:00,549,228.0,120.0
2023-08-22 21:15:00,550,118.0,90.0
2023-08-22 21:15:00,554,748.489258,665.0
2023-08-22 21:15:00,555,746.152649,665.414062
2023-08-22 21:15:00,556,0.0,0.0
2023-08-22 21:15:00,557,0.0,0.0
2023-08-22 21:20:00,1,50.0,40.000244
2023-08-22 21:20:00,2,0.0,0.0
2023-08-22 21:20:00,3,418.853424,364.991486
2023-08-22 21:20:00,4,415.36203,364.991486
2023-08-22 21:20:00,5,403.891937,364.991486
2023-08-22 21:20:00,6,416.811249,364.991486
2023-08-22 21:20:00,7,459.986115,439.975494
2023-08-22 21:20:00,8,416.040802,364.991486
2023-08-22 21:20:00,9,445.083038,364.917023
2023-08-22 21:20:00,10,443.618378,364.371613
2023-08-22 21:20:00,11,0.0,0.0
2023-08-22 21:20:00,12,350.0,200.0
2023-08-22 21:20:00,15,471.921204,471.921204
2023-08-22 21:20:00,16,479.474487,479.474487
2023-08-22 21:20:00,17,452.390686,412.390686
2023-08-22 21:20:00,18,418.091431,418.091431
2023-08-22 21:20:00,27,615.0,615.0
2023-08-22 21:20:00,28,0.0,0.0
2023-08-22 21:20:00,29,612.0,612.0
2023-08-22 21:20:00,33,0.0,0.0
2023-08-22 21:20:00,36,988.0,795.0
2023-08-22 21:20:00,37,981.0,795.0
2023-08-22 21:20:00,43,343.0,267.0
2023-08-22 21:20:00,46,499.364502,445.009064
2023-08-22 21:20:00,47,462.986359,409.996735
2023-08-22 21:20:00,48,462.54007,409.79837
2023-08-22 21:20:00,49,462.688873,410.046295
2023-08-22 21:20:00,50,405.012726,405.012726
2023-08-22 21:20:00,51,405.012726,405.012726
2023-08-22 21:20:00,52,0.0,0.0
2023-08-22 21:20:00,53,0.0,0.0
2023-08-22 21:20:00,54,0.0,0.0
2023-08-22 21:20:00,55,0.0,0.0
2023-08-22 21:20:00,56,0.0,0.0
2023-08-22 21:20:00,57,0.0,0.0
2023-08-22 21:20:00,58,0.0,0.0
2023-08-22 21:20:00,59,0.0,0.0
2023-08-22 21:20:00,60,0.0,0.0
2023-08-22 21:20:00,61,391.242889,391.242889
2023-08-22 21:20:00,62,388.963562,388.963562
2023-08-22 21:20:00,63,0.0,0.0
2023-08-22 21:20:00,64,309.518433,280.014557
2023-08-22 21:20:00,65,357.205475,289.21402
2023-08-22 21:20:00,66,357.0,301.041901
2023-08-22 21:20:00,67,359.96994,325.416534
2023-08-22 21:20:00,68,357.329498,315.969269
2023-08-22 21:20:00,69,800.333313,670.0
2023-08-22 21:20:00,70,798.700012,670.621338
2023-08-22 21:20:00,71,0.0,0.0
2023-08-22 21:20:00,72,44.0,25.002136
2023-08-22 21:20:00,73,0.0,0.0
2023-08-22 21:20:00,74,0.0,0.0
2023-08-22 21:20:00,75,0.0,0.0
2023-08-22 21:20:00,76,0.0,0.0
2023-08-22 21:20:00,77,0.0,0.0
2023-08-22 21:20:00,78,159.0,110.005325
2023-08-22 21:20:00,79,159.0,110.005325
2023-08-22 21:20:00,80,159.0,130.0
2023-08-22 21:20:00,83,330.51001,320.40329
2023-08-22 21:20:00,84,333.269989,332.511444
2023-08-22 21:20:00,85,329.820007,320.0
2023-08-22 21:20:00,86,329.130005,320.0
2023-08-22 21:20:00,87,0.0,0.0
2023-08-22 21:20:00,88,330.068329,329.732513
2023-08-22 21:20:00,89,331.200012,330.003937
2023-08-22 21:20:00,90,329.130005,329.130005
2023-08-22 21:20:00,91,896.783997,796.743652
2023-08-22 21:20:00,92,946.651428,747.120605
2023-08-22 21:20:00,95,0.0,0.0
2023-08-22 21:20:00,96,0.0,0.0
2023-08-22 21:20:00,97,0.0,0.0
2023-08-22 21:20:00,98,0.0,0.0
2023-08-22 21:20:00,99,0.0,0.0
2023-08-22 21:20:00,100,0.0,0.0
2023-08-22 21:20:00,101,0.0,0.0
2023-08-22 21:20:00,102,0.0,0.0
2023-08-22 21:20:00,103,0.0,0.0
2023-08-22 21:20:00,104,0.0,0.0
2023-08-22 21:20:00,105,0.0,0.0
2023-08-22 21:20:00,106,0.0,0.0
2023-08-22 21:20:00,107,0.0,0.0
2023-08-22 21:20:00,108,0.0,0.0
2023-08-22 21:20:00,112,0.0,0.0
2023-08-22 21:20:00,113,0.0,0.0
2023-08-22 21:20:00,114,0.0,0.0
2023-08-22 21:20:00,115,921.0,753.752686
2023-08-22 21:20:00,116,917.99292,750.045654
2023-08-22 21:20:00,117,0.0,0.0
2023-08-22 21:20:00,118,0.0,0.0
2023-08-22 21:20:00,119,100.0,60.000153
2023-08-22 21:20:00,120,100.0,60.000153
2023-08-22 21:20:00,126,11.0,8.0
2023-08-22 21:20:00,127,0.0,0.0
2023-08-22 21:20:00,128,988.0,750.0
2023-08-22 21:20:00,129,984.0,750.0
2023-08-22 21:20:00,130,0.0,0.0
2023-08-22 21:20:00,131,975.0,718.0
2023-08-22 21:20:00,132,925.0,758.0
2023-08-22 21:20:00,133,943.0,755.0
2023-08-22 21:20:00,134,268.269379,258.269379
2023-08-22 21:20:00,135,229.09314,229.09314
2023-08-22 21:20:00,136,156.5,109.996994
2023-08-22 21:20:00,137,156.5,109.996994
2023-08-22 21:20:00,138,181.0,121.0
2023-08-22 21:20:00,139,283.5,197.0
2023-08-22 21:20:00,140,283.5,197.0
2023-08-22 21:20:00,141,272.0,188.0
2023-08-22 21:20:00,142,165.5,88.0
2023-08-22 21:20:00,143,165.5,88.907463
2023-08-22 21:20:00,144,176.0,104.0
2023-08-22 21:20:00,145,162.5,88.436272
2023-08-22 21:20:00,146,162.5,88.436272
2023-08-22 21:20:00,147,172.0,104.0
2023-08-22 21:20:00,150,0.0,0.0
2023-08-22 21:20:00,151,0.0,0.0
2023-08-22 21:20:00,152,0.0,0.0
2023-08-22 21:20:00,153,0.0,0.0
2023-08-22 21:20:00,154,233.0,134.0
2023-08-22 21:20:00,155,120.0,67.0
2023-08-22 21:20:00,156,389.999847,340.0
2023-08-22 21:20:00,158,0.0,0.0
2023-08-22 21:20:00,159,996.0,795.0
2023-08-22 21:20:00,160,0.0,0.0
2023-08-22 21:20:00,161,0.0,0.0
2023-08-22 21:20:00,162,299.998077,220.003342
2023-08-22 21:20:00,166,0.0,0.0
2023-08-22 21:20:00,167,84.0,62.0
2023-08-22 21:20:00,168,41.5,30.0
2023-08-22 21:20:00,169,0.0,0.0
2023-08-22 21:20:00,170,0.0,0.0
2023-08-22 21:20:00,171,0.0,0.0
2023-08-22 21:20:00,172,136.0,107.002472
2023-08-22 21:20:00,173,136.0,106.994843
2023-08-22 21:20:00,174,164.0,106.998657
2023-08-22 21:20:00,175,282.326691,152.0
2023-08-22 21:20:00,176,284.0,153.767487
2023-08-22 21:20:00,177,294.0,214.0
2023-08-22 21:20:00,178,148.5,115.997803
2023-08-22 21:20:00,179,148.5,115.997803
2023-08-22 21:20:00,180,176.0,124.0
2023-08-22 21:20:00,181,150.5,115.997803
2023-08-22 21:20:00,182,150.5,115.997803
2023-08-22 21:20:00,183,174.0,120.0
2023-08-22 21:20:00,184,148.0,115.997803
2023-08-22 21:20:00,185,148.0,115.997803
2023-08-22 21:20:00,186,176.0,122.0
2023-08-22 21:20:00,187,152.0,119.995728
2023-08-22 21:20:00,188,152.0,119.995728
2023-08-22 21:20:00,189,176.0,120.0
2023-08-22 21:20:00,190,992.0,795.0
2023-08-22 21:20:00,191,990.0,795.0
2023-08-22 21:20:00,193,0.0,0.0
2023-08-22 21:20:00,194,10.316916,10.0
2023-08-22 21:20:00,195,21.102783,10.0
2023-08-22 21:20:00,196,0.0,0.0
2023-08-22 21:20:00,197,0.0,0.0
2023-08-22 21:20:00,198,200.0,121.025864
2023-08-22 21:20:00,200,0.0,0.0
2023-08-22 21:20:00,207,0.0,0.0
2023-08-22 21:20:00,208,0.0,0.0
2023-08-22 21:20:00,209,0.0,0.0
2023-08-22 21:20:00,210,0.0,0.0
2023-08-22 21:20:00,211,0.0,0.0
2023-08-22 21:20:00,212,0.0,0.0
2023-08-22 21:20:00,213,0.0,0.0
2023-08-22 21:20:00,214,0.0,0.0
2023-08-22 21:20:00,215,0.0,0.0
2023-08-22 21:20:00,216,0.0,0.0
2023-08-22 21:20:00,217,25.0,20.99826
2023-08-22 21:20:00,218,0.0,0.0
2023-08-22 21:20:00,219,0.0,0.0
2023-08-22 21:20:00,220,25.0,20.99826
2023-08-22 21:20:00,231,290.005859,270.0
2023-08-22 21:20:00,232,0.0,0.0
2023-08-22 21:20:00,233,0.0,0.0
2023-08-22 21:20:00,234,296.810242,270.0
2023-08-22 21:20:00,237,0.0,0.0
2023-08-22 21:20:00,238,0.0,0.0
2023-08-22 21:20:00,240,276.0,200.0
2023-08-22 21:20:00,241,135.0,100.0
2023-08-22 21:20:00,242,149.0,134.0
2023-08-22 21:20:00,243,169.0,166.5
2023-08-22 21:20:00,244,169.0,166.5
2023-08-22 21:20:00,247,73.0,72.0
2023-08-22 21:20:00,248,65.0,46.0
2023-08-22 21:20:00,249,155.333328,99.700317
2023-08-22 21:20:00,250,155.333328,99.425659
2023-08-22 21:20:00,251,155.333328,99.700317
2023-08-22 21:20:00,252,253.0,195.0
2023-08-22 21:20:00,253,0.0,0.0
2023-08-22 21:20:00,254,0.0,0.0
2023-08-22 21:20:00,255,241.0,167.0
2023-08-22 21:20:00,256,241.0,167.0
2023-08-22 21:20:00,257,262.0,216.0
2023-08-22 21:20:00,258,245.0,162.007477
2023-08-22 21:20:00,259,245.0,162.007477
2023-08-22 21:20:00,260,247.0,208.0
2023-08-22 21:20:00,264,10.000229,5.000229
2023-08-22 21:20:00,265,10.000229,5.000229
2023-08-22 21:20:00,266,299.988098,230.0
2023-08-22 21:20:00,267,0.0,0.0
2023-08-22 21:20:00,268,233.0,131.0
2023-08-22 21:20:00,269,233.0,131.0
2023-08-22 21:20:00,270,237.0,131.0
2023-08-22 21:20:00,271,0.0,0.0
2023-08-22 21:20:00,272,0.0,0.0
2023-08-22 21:20:00,273,0.0,0.0
2023-08-22 21:20:00,274,0.0,0.0
2023-08-22 21:20:00,275,157.0,100.0
2023-08-22 21:20:00,276,76.0,50.0
2023-08-22 21:20:00,277,0.0,0.0
2023-08-22 21:20:00,278,0.0,0.0
2023-08-22 21:20:00,279,158.0,115.417717
2023-08-22 21:20:00,280,71.0,55.582279
2023-08-22 21:20:00,281,160.0,100.0
2023-08-22 21:20:00,282,73.0,50.0
2023-08-22 21:20:00,283,0.0,0.0
2023-08-22 21:20:00,284,0.0,0.0
2023-08-22 21:20:00,285,0.0,0.0
2023-08-22 21:20:00,286,0.0,0.0
2023-08-22 21:20:00,287,158.0,100.0
2023-08-22 21:20:00,288,74.0,50.0
2023-08-22 21:20:00,289,159.0,100.0
2023-08-22 21:20:00,290,75.0,50.0
2023-08-22 21:20:00,291,0.0,0.0
2023-08-22 21:20:00,292,0.0,0.0
2023-08-22 21:20:00,293,0.0,0.0
2023-08-22 21:20:00,294,0.0,0.0
2023-08-22 21:20:00,299,174.5,123.99823
2023-08-22 21:20:00,300,174.5,123.99823
2023-08-22 21:20:00,301,173.5,123.99823
2023-08-22 21:20:00,302,173.5,123.99823
2023-08-22 21:20:00,303,210.0,132.0
2023-08-22 21:20:00,304,209.0,132.0
2023-08-22 21:20:00,305,311.132263,215.001404
2023-08-22 21:20:00,306,346.0,286.0
2023-08-22 21:20:00,307,297.005768,200.004578
2023-08-22 21:20:00,308,142.0,119.995728
2023-08-22 21:20:00,309,142.0,119.995728
2023-08-22 21:20:00,310,162.0,122.0
2023-08-22 21:20:00,311,146.5,119.995728
2023-08-22 21:20:00,312,146.5,119.995728
2023-08-22 21:20:00,313,166.0,122.0
2023-08-22 21:20:00,314,144.0,119.995728
2023-08-22 21:20:00,315,144.0,119.995728
2023-08-22 21:20:00,316,164.0,122.0
2023-08-22 21:20:00,317,140.0,119.995728
2023-08-22 21:20:00,318,140.0,119.995728
2023-08-22 21:20:00,319,164.0,122.0
2023-08-22 21:20:00,320,152.5,122.0
2023-08-22 21:20:00,321,152.5,122.0
2023-08-22 21:20:00,322,175.0,136.0
2023-08-22 21:20:00,323,158.5,122.0
2023-08-22 21:20:00,324,158.5,122.0
2023-08-22 21:20:00,325,171.0,136.0
2023-08-22 21:20:00,326,139.49437,135.0
2023-08-22 21:20:00,327,137.873062,135.0
2023-08-22 21:20:00,328,175.0,150.0
2023-08-22 21:20:00,329,0.0,0.0
2023-08-22 21:20:00,330,0.0,0.0
2023-08-22 21:20:00,331,785.0,644.669189
2023-08-22 21:20:00,332,813.0,645.830933
2023-08-22 21:20:00,333,0.0,0.0
2023-08-22 21:20:00,334,0.0,0.0
2023-08-22 21:20:00,335,0.0,0.0
2023-08-22 21:20:00,336,0.0,0.0
2023-08-22 21:20:00,337,0.0,0.0
2023-08-22 21:20:00,338,39.5,39.0
2023-08-22 21:20:00,339,16.5,15.0
2023-08-22 21:20:00,340,818.0,676.543701
2023-08-22 21:20:00,341,817.0,675.713989
2023-08-22 21:20:00,342,166.0,135.0
2023-08-22 21:20:00,343,167.0,135.0
2023-08-22 21:20:00,344,0.0,0.0
2023-08-22 21:20:00,345,0.0,0.0
2023-08-22 21:20:00,346,114.0,80.0
2023-08-22 21:20:00,347,188.0,163.0
2023-08-22 21:20:00,348,0.0,0.0
2023-08-22 21:20:00,349,0.0,0.0
2023-08-22 21:20:00,350,0.0,0.0
2023-08-22 21:20:00,351,0.0,0.0
2023-08-22 21:20:00,352,0.0,0.0
2023-08-22 21:20:00,353,0.0,0.0
2023-08-22 21:20:00,354,0.0,0.0
2023-08-22 21:20:00,355,0.0,0.0
2023-08-22 21:20:00,356,0.0,0.0
2023-08-22 21:20:00,357,0.0,0.0
2023-08-22 21:20:00,358,10.0,10.0
2023-08-22 21:20:00,359,0.0,0.0
2023-08-22 21:20:00,360,0.0,0.0
2023-08-22 21:20:00,361,0.0,0.0
2023-08-22 21:20:00,362,0.0,0.0
2023-08-22 21:20:00,363,0.0,0.0
2023-08-22 21:20:00,366,397.814819,355.0
2023-08-22 21:20:00,367,0.0,0.0
2023-08-22 21:20:00,368,0.0,0.0
2023-08-22 21:20:00,369,0.0,0.0
2023-08-22 21:20:00,370,0.0,0.0
2023-08-22 21:20:00,371,0.0,0.0
2023-08-22 21:20:00,372,0.0,0.0
2023-08-22 21:20:00,373,0.0,0.0
2023-08-22 21:20:00,374,0.0,0.0
2023-08-22 21:20:00,375,0.0,0.0
2023-08-22 21:20:00,376,164.5,162.0
2023-08-22 21:20:00,377,164.5,162.0
2023-08-22 21:20:00,378,152.0,127.0
2023-08-22 21:20:00,379,0.0,0.0
2023-08-22 21:20:00,380,0.0,0.0
2023-08-22 21:20:00,381,0.0,0.0
2023-08-22 21:20:00,382,163.5,127.972534
2023-08-22 21:20:00,383,0.0,0.0
2023-08-22 21:20:00,384,89.0,63.986267
2023-08-22 21:20:00,385,267.5,181.167053
2023-08-22 21:20:00,386,267.5,181.487488
2023-08-22 21:20:00,387,275.0,202.0
2023-08-22 21:20:00,388,267.0,181.395935
2023-08-22 21:20:00,389,267.0,180.83136
2023-08-22 21:20:00,390,275.0,202.0
2023-08-22 21:20:00,419,287.0,190.002136
2023-08-22 21:20:00,420,287.0,190.002136
2023-08-22 21:20:00,421,270.0,190.002136
2023-08-22 21:20:00,422,252.0,180.0
2023-08-22 21:20:00,423,252.0,180.0
2023-08-22 21:20:00,432,280.0,216.0
2023-08-22 21:20:00,433,374.507294,254.0
2023-08-22 21:20:00,434,269.0,269.0
2023-08-22 21:20:00,435,269.0,269.0
2023-08-22 21:20:00,436,271.5,271.5
2023-08-22 21:20:00,437,271.5,271.5
2023-08-22 21:20:00,438,272.0,272.0
2023-08-22 21:20:00,439,275.0,275.0
2023-08-22 21:20:00,440,159.0,120.0
2023-08-22 21:20:00,441,159.0,120.0
2023-08-22 21:20:00,442,172.0,120.0
2023-08-22 21:20:00,443,0.0,0.0
2023-08-22 21:20:00,444,0.0,0.0
2023-08-22 21:20:00,450,219.0,215.0
2023-08-22 21:20:00,451,113.0,113.0
2023-08-22 21:20:00,452,239.0,235.0
2023-08-22 21:20:00,453,113.0,113.0
2023-08-22 21:20:00,459,384.90509,264.399994
2023-08-22 21:20:00,467,12.0,5.000153
2023-08-22 21:20:00,468,12.0,4.000366
2023-08-22 21:20:00,469,5.000153,1.600391
2023-08-22 21:20:00,471,15.0,7.0
2023-08-22 21:20:00,472,217.0,217.0
2023-08-22 21:20:00,473,125.0,125.0
2023-08-22 21:20:00,474,220.0,220.0
2023-08-22 21:20:00,475,125.0,125.0
2023-08-22 21:20:00,477,247.0,164.0
2023-08-22 21:20:00,478,247.0,164.0
2023-08-22 21:20:00,479,253.0,163.986282
2023-08-22 21:20:00,480,245.0,164.0
2023-08-22 21:20:00,481,245.0,164.0
2023-08-22 21:20:00,482,253.0,163.986282
2023-08-22 21:20:00,485,0.0,0.0
2023-08-22 21:20:00,486,0.0,0.0
2023-08-22 21:20:00,487,0.0,0.0
2023-08-22 21:20:00,488,21.999969,13.000565
2023-08-22 21:20:00,489,993.0,795.0
2023-08-22 21:20:00,490,995.0,795.0
2023-08-22 21:20:00,491,966.0,791.0
2023-08-22 21:20:00,492,968.0,786.0
2023-08-22 21:20:00,493,990.0,795.0
2023-08-22 21:20:00,494,0.0,0.0
2023-08-22 21:20:00,495,299.999908,200.0
2023-08-22 21:20:00,496,0.0,0.0
2023-08-22 21:20:00,497,0.0,0.0
2023-08-22 21:20:00,498,0.0,0.0
2023-08-22 21:20:00,499,347.0,265.0
2023-08-22 21:20:00,501,282.0,161.924255
2023-08-22 21:20:00,502,158.0,158.0
2023-08-22 21:20:00,503,286.0,202.71933
2023-08-22 21:20:00,507,135.0,59.001785
2023-08-22 21:20:00,508,139.199997,106.0
2023-08-22 21:20:00,511,0.0,0.0
2023-08-22 21:20:00,512,0.0,0.0
2023-08-22 21:20:00,513,321.0,150.0
2023-08-22 21:20:00,514,138.0,120.0
2023-08-22 21:20:00,516,850.012939,749.988525
2023-08-22 21:20:00,521,939.0,760.021667
2023-08-22 21:20:00,522,939.0,751.438232
2023-08-22 21:20:00,523,0.0,0.0
2023-08-22 21:20:00,524,0.0,0.0
2023-08-22 21:20:00,525,0.0,0.0
2023-08-22 21:20:00,526,259.0,131.0
2023-08-22 21:20:00,527,1357.0,1058.099976
2023-08-22 21:20:00,528,259.0,131.0
2023-08-22 21:20:00,529,846.811523,622.524536
2023-08-22 21:20:00,530,846.811523,620.083862
2023-08-22 21:20:00,533,0.0,0.0
2023-08-22 21:20:00,534,0.0,0.0
2023-08-22 21:20:00,535,0.0,0.0
2023-08-22 21:20:00,536,0.0,0.0
2023-08-22 21:20:00,537,0.0,0.0
2023-08-22 21:20:00,538,0.0,0.0
2023-08-22 21:20:00,539,331.0,168.0
2023-08-22 21:20:00,540,163.0,84.0
2023-08-22 21:20:00,541,76.0,50.0
2023-08-22 21:20:00,542,43.0,38.500824
2023-08-22 21:20:00,544,1012.0,795.0
2023-08-22 21:20:00,545,1012.0,795.0
2023-08-22 21:20:00,546,352.0,186.0
2023-08-22 21:20:00,547,352.0,186.0
2023-08-22 21:20:00,548,326.0,254.0
2023-08-22 21:20:00,549,228.0,228.0
2023-08-22 21:20:00,550,118.0,118.0
2023-08-22 21:20:00,554,748.489258,665.0
2023-08-22 21:20:00,555,746.152649,665.471436
2023-08-22 21:20:00,556,0.0,0.0
2023-08-22 21:20:00,557,0.0,0.0
2023-08-22 21:25:00,1,50.0,40.000244
2023-08-22 21:25:00,2,0.0,0.0
2023-08-22 21:25:00,3,416.300507,364.991486
2023-08-22 21:25:00,4,411.397583,364.991486
2023-08-22 21:25:00,5,410.059235,364.991486
2023-08-22 21:25:00,6,416.352417,364.991486
2023-08-22 21:25:00,7,459.986115,439.975494
2023-08-22 21:25:00,8,415.093201,364.991486
2023-08-22 21:25:00,9,436.446411,364.917023
2023-08-22 21:25:00,10,439.406158,364.371613
2023-08-22 21:25:00,11,0.0,0.0
2023-08-22 21:25:00,12,350.0,200.0
2023-08-22 21:25:00,15,475.110077,475.110077
2023-08-22 21:25:00,16,524.0,478.657654
2023-08-22 21:25:00,17,418.003571,418.003571
2023-08-22 21:25:00,18,414.61853,414.61853
2023-08-22 21:25:00,27,615.0,615.0
2023-08-22 21:25:00,28,0.0,0.0
2023-08-22 21:25:00,29,612.0,612.0
2023-08-22 21:25:00,33,0.0,0.0
2023-08-22 21:25:00,36,988.0,795.0
2023-08-22 21:25:00,37,981.0,795.0
2023-08-22 21:25:00,43,343.0,267.0
2023-08-22 21:25:00,46,498.465302,445.009064
2023-08-22 21:25:00,47,446.869751,409.996735
2023-08-22 21:25:00,48,428.123016,409.79837
2023-08-22 21:25:00,49,459.620453,410.046295
2023-08-22 21:25:00,50,405.012726,405.012726
2023-08-22 21:25:00,51,463.0,405.012726
2023-08-22 21:25:00,52,0.0,0.0
2023-08-22 21:25:00,53,0.0,0.0
2023-08-22 21:25:00,54,0.0,0.0
2023-08-22 21:25:00,55,0.0,0.0
2023-08-22 21:25:00,56,0.0,0.0
2023-08-22 21:25:00,57,0.0,0.0
2023-08-22 21:25:00,58,0.0,0.0
2023-08-22 21:25:00,59,0.0,0.0
2023-08-22 21:25:00,60,0.0,0.0
2023-08-22 21:25:00,61,393.087952,393.087952
2023-08-22 21:25:00,62,391.02829,391.02829
2023-08-22 21:25:00,63,0.0,0.0
2023-08-22 21:25:00,64,280.014557,280.014557
2023-08-22 21:25:00,65,310.210175,289.21402
2023-08-22 21:25:00,66,357.0,301.041901
2023-08-22 21:25:00,67,359.96994,325.416534
2023-08-22 21:25:00,68,357.329498,315.969269
2023-08-22 21:25:00,69,800.333313,670.0
2023-08-22 21:25:00,70,798.700012,670.621338
2023-08-22 21:25:00,71,0.0,0.0
2023-08-22 21:25:00,72,44.0,25.002136
2023-08-22 21:25:00,73,0.0,0.0
2023-08-22 21:25:00,74,0.0,0.0
2023-08-22 21:25:00,75,0.0,0.0
2023-08-22 21:25:00,76,0.0,0.0
2023-08-22 21:25:00,77,0.0,0.0
2023-08-22 21:25:00,78,159.0,110.005325
2023-08-22 21:25:00,79,159.0,110.005325
2023-08-22 21:25:00,80,159.0,130.0
2023-08-22 21:25:00,83,330.51001,320.353729
2023-08-22 21:25:00,84,333.269989,332.511444
2023-08-22 21:25:00,85,320.0,320.0
2023-08-22 21:25:00,86,320.0,320.0
2023-08-22 21:25:00,87,0.0,0.0
2023-08-22 21:25:00,88,330.068329,329.757294
2023-08-22 21:25:00,89,331.200012,330.003937
2023-08-22 21:25:00,90,329.130005,329.130005
2023-08-22 21:25:00,91,796.743652,796.743652
2023-08-22 21:25:00,92,946.651428,747.029053
2023-08-22 21:25:00,95,0.0,0.0
2023-08-22 21:25:00,96,0.0,0.0
2023-08-22 21:25:00,97,0.0,0.0
2023-08-22 21:25:00,98,0.0,0.0
2023-08-22 21:25:00,99,0.0,0.0
2023-08-22 21:25:00,100,0.0,0.0
2023-08-22 21:25:00,101,0.0,0.0
2023-08-22 21:25:00,102,0.0,0.0
2023-08-22 21:25:00,103,0.0,0.0
2023-08-22 21:25:00,104,0.0,0.0
2023-08-22 21:25:00,105,0.0,0.0
2023-08-22 21:25:00,106,0.0,0.0
2023-08-22 21:25:00,107,0.0,0.0
2023-08-22 21:25:00,108,0.0,0.0
2023-08-22 21:25:00,112,0.0,0.0
2023-08-22 21:25:00,113,0.0,0.0
2023-08-22 21:25:00,114,0.0,0.0
2023-08-22 21:25:00,115,921.0,750.045654
2023-08-22 21:25:00,116,917.99292,750.045654
2023-08-22 21:25:00,117,0.0,0.0
2023-08-22 21:25:00,118,0.0,0.0
2023-08-22 21:25:00,119,100.0,60.000153
2023-08-22 21:25:00,120,100.0,60.000153
2023-08-22 21:25:00,126,11.0,8.0
2023-08-22 21:25:00,127,0.0,0.0
2023-08-22 21:25:00,128,988.0,750.0
2023-08-22 21:25:00,129,984.0,750.0
2023-08-22 21:25:00,130,0.0,0.0
2023-08-22 21:25:00,131,975.0,718.0
2023-08-22 21:25:00,132,925.0,758.0
2023-08-22 21:25:00,133,943.0,755.0
2023-08-22 21:25:00,134,268.384766,258.384766
2023-08-22 21:25:00,135,291.0,232.942505
2023-08-22 21:25:00,136,156.5,109.996994
2023-08-22 21:25:00,137,156.5,109.996994
2023-08-22 21:25:00,138,181.0,121.0
2023-08-22 21:25:00,139,283.5,197.0
2023-08-22 21:25:00,140,283.5,197.0
2023-08-22 21:25:00,141,272.0,188.0
2023-08-22 21:25:00,142,165.5,88.0
2023-08-22 21:25:00,143,165.5,89.143059
2023-08-22 21:25:00,144,176.0,104.0
2023-08-22 21:25:00,145,162.5,88.436272
2023-08-22 21:25:00,146,162.5,88.436272
2023-08-22 21:25:00,147,172.0,104.0
2023-08-22 21:25:00,150,0.0,0.0
2023-08-22 21:25:00,151,0.0,0.0
2023-08-22 21:25:00,152,0.0,0.0
2023-08-22 21:25:00,153,0.0,0.0
2023-08-22 21:25:00,154,233.0,134.0
2023-08-22 21:25:00,155,120.0,67.0
2023-08-22 21:25:00,156,389.999847,340.0
2023-08-22 21:25:00,158,0.0,0.0
2023-08-22 21:25:00,159,996.0,795.0
2023-08-22 21:25:00,160,0.0,0.0
2023-08-22 21:25:00,161,0.0,0.0
2023-08-22 21:25:00,162,299.998077,220.003342
2023-08-22 21:25:00,166,0.0,0.0
2023-08-22 21:25:00,167,84.0,62.0
2023-08-22 21:25:00,168,41.5,30.0
2023-08-22 21:25:00,169,0.0,0.0
2023-08-22 21:25:00,170,0.0,0.0
2023-08-22 21:25:00,171,0.0,0.0
2023-08-22 21:25:00,172,29.075977,0.0
2023-08-22 21:25:00,173,27.792072,0.0
2023-08-22 21:25:00,174,0.0,0.0
2023-08-22 21:25:00,175,282.326691,152.0
2023-08-22 21:25:00,176,284.0,153.633942
2023-08-22 21:25:00,177,294.0,214.0
2023-08-22 21:25:00,178,148.5,115.997803
2023-08-22 21:25:00,179,148.5,115.997803
2023-08-22 21:25:00,180,176.0,124.0
2023-08-22 21:25:00,181,150.5,115.997803
2023-08-22 21:25:00,182,150.5,115.997803
2023-08-22 21:25:00,183,174.0,120.0
2023-08-22 21:25:00,184,148.0,115.997803
2023-08-22 21:25:00,185,148.0,115.997803
2023-08-22 21:25:00,186,176.0,122.0
2023-08-22 21:25:00,187,152.0,119.995728
2023-08-22 21:25:00,188,152.0,119.995728
2023-08-22 21:25:00,189,176.0,120.0
2023-08-22 21:25:00,190,992.0,795.0
2023-08-22 21:25:00,191,990.0,795.0
2023-08-22 21:25:00,193,0.0,0.0
2023-08-22 21:25:00,194,10.316916,10.0
2023-08-22 21:25:00,195,21.102783,10.0
2023-08-22 21:25:00,196,0.0,0.0
2023-08-22 21:25:00,197,0.0,0.0
2023-08-22 21:25:00,198,200.0,120.978714
2023-08-22 21:25:00,200,0.0,0.0
2023-08-22 21:25:00,207,0.0,0.0
2023-08-22 21:25:00,208,0.0,0.0
2023-08-22 21:25:00,209,0.0,0.0
2023-08-22 21:25:00,210,0.0,0.0
2023-08-22 21:25:00,211,0.0,0.0
2023-08-22 21:25:00,212,0.0,0.0
2023-08-22 21:25:00,213,0.0,0.0
2023-08-22 21:25:00,214,0.0,0.0
2023-08-22 21:25:00,215,0.0,0.0
2023-08-22 21:25:00,216,0.0,0.0
2023-08-22 21:25:00,217,25.0,20.99826
2023-08-22 21:25:00,218,0.0,0.0
2023-08-22 21:25:00,219,0.0,0.0
2023-08-22 21:25:00,220,25.0,20.99826
2023-08-22 21:25:00,231,298.426514,270.0
2023-08-22 21:25:00,232,0.0,0.0
2023-08-22 21:25:00,233,0.0,0.0
2023-08-22 21:25:00,234,296.705597,270.0
2023-08-22 21:25:00,237,0.0,0.0
2023-08-22 21:25:00,238,0.0,0.0
2023-08-22 21:25:00,240,276.0,200.0
2023-08-22 21:25:00,241,135.0,100.0
2023-08-22 21:25:00,242,149.0,134.0
2023-08-22 21:25:00,243,169.0,166.5
2023-08-22 21:25:00,244,169.0,166.5
2023-08-22 21:25:00,247,73.0,72.0
2023-08-22 21:25:00,248,65.0,46.0
2023-08-22 21:25:00,249,155.333328,99.645386
2023-08-22 21:25:00,250,155.333328,99.425659
2023-08-22 21:25:00,251,155.333328,99.700317
2023-08-22 21:25:00,252,253.0,195.0
2023-08-22 21:25:00,253,0.0,0.0
2023-08-22 21:25:00,254,0.0,0.0
2023-08-22 21:25:00,255,241.0,167.0
2023-08-22 21:25:00,256,241.0,167.0
2023-08-22 21:25:00,257,262.0,216.0
2023-08-22 21:25:00,258,245.0,162.007477
2023-08-22 21:25:00,259,245.0,162.007477
2023-08-22 21:25:00,260,247.0,208.0
2023-08-22 21:25:00,264,10.000229,5.000229
2023-08-22 21:25:00,265,10.000229,5.000229
2023-08-22 21:25:00,266,299.988098,230.0
2023-08-22 21:25:00,267,0.0,0.0
2023-08-22 21:25:00,268,233.0,131.0
2023-08-22 21:25:00,269,233.0,131.0
2023-08-22 21:25:00,270,237.0,131.0
2023-08-22 21:25:00,271,0.0,0.0
2023-08-22 21:25:00,272,0.0,0.0
2023-08-22 21:25:00,273,0.0,0.0
2023-08-22 21:25:00,274,0.0,0.0
2023-08-22 21:25:00,275,157.0,100.0
2023-08-22 21:25:00,276,76.0,50.0
2023-08-22 21:25:00,277,0.0,0.0
2023-08-22 21:25:00,278,0.0,0.0
2023-08-22 21:25:00,279,158.0,100.0
2023-08-22 21:25:00,280,71.0,50.0
2023-08-22 21:25:00,281,160.0,100.0
2023-08-22 21:25:00,282,73.0,50.0
2023-08-22 21:25:00,283,0.0,0.0
2023-08-22 21:25:00,284,0.0,0.0
2023-08-22 21:25:00,285,0.0,0.0
2023-08-22 21:25:00,286,0.0,0.0
2023-08-22 21:25:00,287,158.0,100.0
2023-08-22 21:25:00,288,74.0,50.0
2023-08-22 21:25:00,289,159.0,100.0
2023-08-22 21:25:00,290,75.0,50.0
2023-08-22 21:25:00,291,0.0,0.0
2023-08-22 21:25:00,292,0.0,0.0
2023-08-22 21:25:00,293,0.0,0.0
2023-08-22 21:25:00,294,0.0,0.0
2023-08-22 21:25:00,299,174.5,123.99823
2023-08-22 21:25:00,300,174.5,123.99823
2023-08-22 21:25:00,301,173.5,123.99823
2023-08-22 21:25:00,302,173.5,123.99823
2023-08-22 21:25:00,303,210.0,132.0
2023-08-22 21:25:00,304,209.0,132.0
2023-08-22 21:25:00,305,311.281708,215.001404
2023-08-22 21:25:00,306,346.0,286.0
2023-08-22 21:25:00,307,296.620697,200.004578
2023-08-22 21:25:00,308,142.0,119.995728
2023-08-22 21:25:00,309,142.0,119.995728
2023-08-22 21:25:00,310,162.0,122.0
2023-08-22 21:25:00,311,146.5,119.995728
2023-08-22 21:25:00,312,146.5,119.995728
2023-08-22 21:25:00,313,166.0,122.0
2023-08-22 21:25:00,314,144.0,119.995728
2023-08-22 21:25:00,315,144.0,119.995728
2023-08-22 21:25:00,316,164.0,122.0
2023-08-22 21:25:00,317,140.0,119.995728
2023-08-22 21:25:00,318,140.0,119.995728
2023-08-22 21:25:00,319,164.0,122.0
2023-08-22 21:25:00,320,152.5,122.0
2023-08-22 21:25:00,321,152.5,122.0
2023-08-22 21:25:00,322,175.0,136.0
2023-08-22 21:25:00,323,158.5,122.0
2023-08-22 21:25:00,324,158.5,122.0
2023-08-22 21:25:00,325,171.0,136.0
2023-08-22 21:25:00,326,139.742325,135.0
2023-08-22 21:25:00,327,137.405777,135.0
2023-08-22 21:25:00,328,175.0,150.0
2023-08-22 21:25:00,329,0.0,0.0
2023-08-22 21:25:00,330,0.0,0.0
2023-08-22 21:25:00,331,785.0,644.669189
2023-08-22 21:25:00,332,813.0,645.706421
2023-08-22 21:25:00,333,0.0,0.0
2023-08-22 21:25:00,334,0.0,0.0
2023-08-22 21:25:00,335,0.0,0.0
2023-08-22 21:25:00,336,0.0,0.0
2023-08-22 21:25:00,337,0.0,0.0
2023-08-22 21:25:00,338,39.5,39.0
2023-08-22 21:25:00,339,16.5,15.0
2023-08-22 21:25:00,340,818.0,676.626709
2023-08-22 21:25:00,341,817.0,676.004395
2023-08-22 21:25:00,342,166.0,135.0
2023-08-22 21:25:00,343,167.0,135.0
2023-08-22 21:25:00,344,0.0,0.0
2023-08-22 21:25:00,345,0.0,0.0
2023-08-22 21:25:00,346,114.0,80.0
2023-08-22 21:25:00,347,188.0,163.0
2023-08-22 21:25:00,348,0.0,0.0
2023-08-22 21:25:00,349,0.0,0.0
2023-08-22 21:25:00,350,0.0,0.0
2023-08-22 21:25:00,351,0.0,0.0
2023-08-22 21:25:00,352,0.0,0.0
2023-08-22 21:25:00,353,0.0,0.0
2023-08-22 21:25:00,354,0.0,0.0
2023-08-22 21:25:00,355,0.0,0.0
2023-08-22 21:25:00,356,0.0,0.0
2023-08-22 21:25:00,357,0.0,0.0
2023-08-22 21:25:00,358,10.0,10.0
2023-08-22 21:25:00,359,0.0,0.0
2023-08-22 21:25:00,360,0.0,0.0
2023-08-22 21:25:00,361,0.0,0.0
2023-08-22 21:25:00,362,0.0,0.0
2023-08-22 21:25:00,363,0.0,0.0
2023-08-22 21:25:00,366,355.0,355.0
2023-08-22 21:25:00,367,0.0,0.0
2023-08-22 21:25:00,368,0.0,0.0
2023-08-22 21:25:00,369,0.0,0.0
2023-08-22 21:25:00,370,0.0,0.0
2023-08-22 21:25:00,371,0.0,0.0
2023-08-22 21:25:00,372,0.0,0.0
2023-08-22 21:25:00,373,0.0,0.0
2023-08-22 21:25:00,374,0.0,0.0
2023-08-22 21:25:00,375,0.0,0.0
2023-08-22 21:25:00,376,164.5,162.0
2023-08-22 21:25:00,377,164.5,162.0
2023-08-22 21:25:00,378,152.0,127.0
2023-08-22 21:25:00,379,0.0,0.0
2023-08-22 21:25:00,380,0.0,0.0
2023-08-22 21:25:00,381,0.0,0.0
2023-08-22 21:25:00,382,163.5,127.972534
2023-08-22 21:25:00,383,0.0,0.0
2023-08-22 21:25:00,384,89.0,63.986267
2023-08-22 21:25:00,385,267.5,181.121277
2023-08-22 21:25:00,386,267.5,182.601379
2023-08-22 21:25:00,387,275.0,202.0
2023-08-22 21:25:00,388,267.0,181.395935
2023-08-22 21:25:00,389,267.0,180.861877
2023-08-22 21:25:00,390,275.0,202.0
2023-08-22 21:25:00,419,287.0,190.002136
2023-08-22 21:25:00,420,287.0,190.002136
2023-08-22 21:25:00,421,270.0,190.002136
2023-08-22 21:25:00,422,252.0,180.0
2023-08-22 21:25:00,423,252.0,180.0
2023-08-22 21:25:00,432,280.0,216.0
2023-08-22 21:25:00,433,374.452057,254.0
2023-08-22 21:25:00,434,269.0,224.747253
2023-08-22 21:25:00,435,269.0,225.742874
2023-08-22 21:25:00,436,271.5,271.5
2023-08-22 21:25:00,437,271.5,271.5
2023-08-22 21:25:00,438,272.0,240.0569
2023-08-22 21:25:00,439,275.0,275.0
2023-08-22 21:25:00,440,159.0,120.0
2023-08-22 21:25:00,441,159.0,120.0
2023-08-22 21:25:00,442,172.0,120.0
2023-08-22 21:25:00,443,0.0,0.0
2023-08-22 21:25:00,444,0.0,0.0
2023-08-22 21:25:00,450,219.0,215.0
2023-08-22 21:25:00,451,113.0,113.0
2023-08-22 21:25:00,452,239.0,235.0
2023-08-22 21:25:00,453,113.0,113.0
2023-08-22 21:25:00,459,384.882904,264.399994
2023-08-22 21:25:00,467,12.0,5.000153
2023-08-22 21:25:00,468,12.0,4.000366
2023-08-22 21:25:00,469,5.000153,1.600391
2023-08-22 21:25:00,471,5.538277,0.0
2023-08-22 21:25:00,472,217.0,217.0
2023-08-22 21:25:00,473,125.0,125.0
2023-08-22 21:25:00,474,220.0,220.0
2023-08-22 21:25:00,475,125.0,125.0
2023-08-22 21:25:00,477,247.0,164.0
2023-08-22 21:25:00,478,247.0,164.0
2023-08-22 21:25:00,479,253.0,163.986282
2023-08-22 21:25:00,480,245.0,164.0
2023-08-22 21:25:00,481,245.0,164.0
2023-08-22 21:25:00,482,253.0,163.986282
2023-08-22 21:25:00,485,0.0,0.0
2023-08-22 21:25:00,486,0.0,0.0
2023-08-22 21:25:00,487,0.0,0.0
2023-08-22 21:25:00,488,0.0,0.0
2023-08-22 21:25:00,489,993.0,795.0
2023-08-22 21:25:00,490,995.0,795.0
2023-08-22 21:25:00,491,966.0,791.0
2023-08-22 21:25:00,492,968.0,786.0
2023-08-22 21:25:00,493,990.0,795.0
2023-08-22 21:25:00,494,0.0,0.0
2023-08-22 21:25:00,495,299.999908,200.0
2023-08-22 21:25:00,496,0.0,0.0
2023-08-22 21:25:00,497,0.0,0.0
2023-08-22 21:25:00,498,0.0,0.0
2023-08-22 21:25:00,499,347.0,265.0
2023-08-22 21:25:00,501,282.0,158.003479
2023-08-22 21:25:00,502,160.441895,160.441895
2023-08-22 21:25:00,503,286.0,200.0
2023-08-22 21:25:00,507,135.0,59.001785
2023-08-22 21:25:00,508,139.199997,106.0
2023-08-22 21:25:00,511,0.0,0.0
2023-08-22 21:25:00,512,0.0,0.0
2023-08-22 21:25:00,513,321.0,150.0
2023-08-22 21:25:00,514,138.0,120.0
2023-08-22 21:25:00,516,850.012939,749.988525
2023-08-22 21:25:00,521,939.0,759.89856
2023-08-22 21:25:00,522,939.0,749.873413
2023-08-22 21:25:00,523,0.0,0.0
2023-08-22 21:25:00,524,0.0,0.0
2023-08-22 21:25:00,525,0.0,0.0
2023-08-22 21:25:00,526,259.0,131.0
2023-08-22 21:25:00,527,1357.0,1058.099976
2023-08-22 21:25:00,528,259.0,131.0
2023-08-22 21:25:00,529,846.811523,622.153442
2023-08-22 21:25:00,530,846.811523,621.004944
2023-08-22 21:25:00,533,0.0,0.0
2023-08-22 21:25:00,534,0.0,0.0
2023-08-22 21:25:00,535,0.0,0.0
2023-08-22 21:25:00,536,0.0,0.0
2023-08-22 21:25:00,537,0.0,0.0
2023-08-22 21:25:00,538,0.0,0.0
2023-08-22 21:25:00,539,331.0,168.0
2023-08-22 21:25:00,540,163.0,84.0
2023-08-22 21:25:00,541,76.0,50.0
2023-08-22 21:25:00,542,43.0,38.500824
2023-08-22 21:25:00,544,1012.0,795.0
2023-08-22 21:25:00,545,1012.0,795.0
2023-08-22 21:25:00,546,352.0,186.0
2023-08-22 21:25:00,547,352.0,186.0
2023-08-22 21:25:00,548,326.0,254.0
2023-08-22 21:25:00,549,228.0,228.0
2023-08-22 21:25:00,550,118.0,118.0
2023-08-22 21:25:00,554,748.489258,665.0
2023-08-22 21:25:00,555,746.152649,665.471436
2023-08-22 21:25:00,556,0.0,0.0
2023-08-22 21:25:00,557,0.0,0.0
2023-08-22 21:30:00,1,50.0,40.000244
2023-08-22 21:30:00,2,0.0,0.0
2023-08-22 21:30:00,3,407.22583,364.991486
2023-08-22 21:30:00,4,406.841003,364.991486
2023-08-22 21:30:00,5,397.468292,364.991486
2023-08-22 21:30:00,6,405.620605,364.991486
2023-08-22 21:30:00,7,459.986115,439.975494
2023-08-22 21:30:00,8,409.945251,364.991486
2023-08-22 21:30:00,9,435.524109,364.892242
2023-08-22 21:30:00,10,439.476624,364.371613
2023-08-22 21:30:00,11,0.0,0.0
2023-08-22 21:30:00,12,350.0,200.0
2023-08-22 21:30:00,15,459.823944,459.823944
2023-08-22 21:30:00,16,518.266907,458.266907
2023-08-22 21:30:00,17,415.940155,415.940155
2023-08-22 21:30:00,18,417.204834,417.204834
2023-08-22 21:30:00,27,615.0,615.0
2023-08-22 21:30:00,28,0.0,0.0
2023-08-22 21:30:00,29,612.0,612.0
2023-08-22 21:30:00,33,0.0,0.0
2023-08-22 21:30:00,36,988.0,795.0
2023-08-22 21:30:00,37,981.0,795.0
2023-08-22 21:30:00,43,343.0,267.0
2023-08-22 21:30:00,46,506.0,445.009064
2023-08-22 21:30:00,47,462.986359,409.996735
2023-08-22 21:30:00,48,453.259094,410.517487
2023-08-22 21:30:00,49,462.688873,410.046295
2023-08-22 21:30:00,50,405.012726,405.012726
2023-08-22 21:30:00,51,463.0,405.012726
2023-08-22 21:30:00,52,0.0,0.0
2023-08-22 21:30:00,53,0.0,0.0
2023-08-22 21:30:00,54,0.0,0.0
2023-08-22 21:30:00,55,0.0,0.0
2023-08-22 21:30:00,56,0.0,0.0
2023-08-22 21:30:00,57,0.0,0.0
2023-08-22 21:30:00,58,0.0,0.0
2023-08-22 21:30:00,59,0.0,0.0
2023-08-22 21:30:00,60,0.0,0.0
2023-08-22 21:30:00,61,372.203979,372.203979
2023-08-22 21:30:00,62,380.991394,380.991394
2023-08-22 21:30:00,63,0.0,0.0
2023-08-22 21:30:00,64,280.014557,280.014557
2023-08-22 21:30:00,65,357.205475,289.21402
2023-08-22 21:30:00,66,357.0,301.041901
2023-08-22 21:30:00,67,359.96994,325.416534
2023-08-22 21:30:00,68,357.329498,315.994049
2023-08-22 21:30:00,69,800.333313,670.0
2023-08-22 21:30:00,70,798.700012,670.564209
2023-08-22 21:30:00,71,0.0,0.0
2023-08-22 21:30:00,72,44.0,25.002136
2023-08-22 21:30:00,73,0.0,0.0
2023-08-22 21:30:00,74,0.0,0.0
2023-08-22 21:30:00,75,0.0,0.0
2023-08-22 21:30:00,76,0.0,0.0
2023-08-22 21:30:00,77,0.0,0.0
2023-08-22 21:30:00,78,134.909088,110.005325
2023-08-22 21:30:00,79,134.909088,110.005325
2023-08-22 21:30:00,80,159.0,130.0
2023-08-22 21:30:00,83,330.51001,320.353729
2023-08-22 21:30:00,84,333.269989,332.511444
2023-08-22 21:30:00,85,329.820007,320.0
2023-08-22 21:30:00,86,329.130005,320.0
2023-08-22 21:30:00,87,0.0,0.0
2023-08-22 21:30:00,88,330.068329,329.732513
2023-08-22 21:30:00,89,331.200012,330.003937
2023-08-22 21:30:00,90,329.130005,329.130005
2023-08-22 21:30:00,91,807.355774,796.6521
2023-08-22 21:30:00,92,946.651428,747.120605
2023-08-22 21:30:00,95,0.0,0.0
2023-08-22 21:30:00,96,0.0,0.0
2023-08-22 21:30:00,97,0.0,0.0
2023-08-22 21:30:00,98,0.0,0.0
2023-08-22 21:30:00,99,0.0,0.0
2023-08-22 21:30:00,100,0.0,0.0
2023-08-22 21:30:00,101,0.0,0.0
2023-08-22 21:30:00,102,0.0,0.0
2023-08-22 21:30:00,103,0.0,0.0
2023-08-22 21:30:00,104,0.0,0.0
2023-08-22 21:30:00,105,0.0,0.0
2023-08-22 21:30:00,106,0.0,0.0
2023-08-22 21:30:00,107,0.0,0.0
2023-08-22 21:30:00,108,0.0,0.0
2023-08-22 21:30:00,112,0.0,0.0
2023-08-22 21:30:00,113,0.0,0.0
2023-08-22 21:30:00,114,0.0,0.0
2023-08-22 21:30:00,115,921.0,757.913391
2023-08-22 21:30:00,116,917.99292,750.045654
2023-08-22 21:30:00,117,0.0,0.0
2023-08-22 21:30:00,118,0.0,0.0
2023-08-22 21:30:00,119,100.0,60.000153
2023-08-22 21:30:00,120,100.0,60.000153
2023-08-22 21:30:00,126,11.0,8.0
2023-08-22 21:30:00,127,0.0,0.0
2023-08-22 21:30:00,128,988.0,750.0
2023-08-22 21:30:00,129,984.0,750.0
2023-08-22 21:30:00,130,0.0,0.0
2023-08-22 21:30:00,131,975.0,718.0
2023-08-22 21:30:00,132,925.0,758.0
2023-08-22 21:30:00,133,943.0,755.0
2023-08-22 21:30:00,134,267.756409,257.756409
2023-08-22 21:30:00,135,291.0,221.521637
2023-08-22 21:30:00,136,156.5,109.996994
2023-08-22 21:30:00,137,156.5,109.996994
2023-08-22 21:30:00,138,181.0,121.0
2023-08-22 21:30:00,139,283.5,197.0
2023-08-22 21:30:00,140,283.5,197.0
2023-08-22 21:30:00,141,272.0,188.0
2023-08-22 21:30:00,142,165.5,88.0
2023-08-22 21:30:00,143,165.5,89.143059
2023-08-22 21:30:00,144,176.0,104.0
2023-08-22 21:30:00,145,162.5,88.436272
2023-08-22 21:30:00,146,162.5,88.436272
2023-08-22 21:30:00,147,172.0,104.0
2023-08-22 21:30:00,150,0.0,0.0
2023-08-22 21:30:00,151,0.0,0.0
2023-08-22 21:30:00,152,0.0,0.0
2023-08-22 21:30:00,153,0.0,0.0
2023-08-22 21:30:00,154,233.0,134.0
2023-08-22 21:30:00,155,120.0,67.0
2023-08-22 21:30:00,156,389.999847,340.0
2023-08-22 21:30:00,158,0.0,0.0
2023-08-22 21:30:00,159,996.0,795.0
2023-08-22 21:30:00,160,0.0,0.0
2023-08-22 21:30:00,161,0.0,0.0
2023-08-22 21:30:00,162,299.998077,220.003342
2023-08-22 21:30:00,166,0.0,0.0
2023-08-22 21:30:00,167,84.0,62.0
2023-08-22 21:30:00,168,41.5,30.0
2023-08-22 21:30:00,169,0.0,0.0
2023-08-22 21:30:00,170,0.0,0.0
2023-08-22 21:30:00,171,0.0,0.0
2023-08-22 21:30:00,172,0.0,0.0
2023-08-22 21:30:00,173,0.0,0.0
2023-08-22 21:30:00,174,0.0,0.0
2023-08-22 21:30:00,175,282.174103,152.0
2023-08-22 21:30:00,176,284.0,153.767487
2023-08-22 21:30:00,177,294.0,214.0
2023-08-22 21:30:00,178,148.5,115.997803
2023-08-22 21:30:00,179,148.5,115.997803
2023-08-22 21:30:00,180,176.0,124.0
2023-08-22 21:30:00,181,150.5,115.997803
2023-08-22 21:30:00,182,150.5,115.997803
2023-08-22 21:30:00,183,174.0,120.0
2023-08-22 21:30:00,184,148.0,115.997803
2023-08-22 21:30:00,185,148.0,115.997803
2023-08-22 21:30:00,186,176.0,122.0
2023-08-22 21:30:00,187,152.0,119.995728
2023-08-22 21:30:00,188,152.0,119.995728
2023-08-22 21:30:00,189,176.0,120.0
2023-08-22 21:30:00,190,992.0,795.0
2023-08-22 21:30:00,191,990.0,795.0
2023-08-22 21:30:00,193,0.0,0.0
2023-08-22 21:30:00,194,10.316916,10.0
2023-08-22 21:30:00,195,21.102783,10.0
2023-08-22 21:30:00,196,0.0,0.0
2023-08-22 21:30:00,197,0.0,0.0
2023-08-22 21:30:00,198,200.0,120.978714
2023-08-22 21:30:00,200,0.0,0.0
2023-08-22 21:30:00,207,0.0,0.0
2023-08-22 21:30:00,208,0.0,0.0
2023-08-22 21:30:00,209,0.0,0.0
2023-08-22 21:30:00,210,0.0,0.0
2023-08-22 21:30:00,211,0.0,0.0
2023-08-22 21:30:00,212,0.0,0.0
2023-08-22 21:30:00,213,0.0,0.0
2023-08-22 21:30:00,214,0.0,0.0
2023-08-22 21:30:00,215,0.0,0.0
2023-08-22 21:30:00,216,0.0,0.0
2023-08-22 21:30:00,217,25.0,20.99826
2023-08-22 21:30:00,218,0.0,0.0
2023-08-22 21:30:00,219,0.0,0.0
2023-08-22 21:30:00,220,25.0,20.99826
2023-08-22 21:30:00,231,295.081696,270.0
2023-08-22 21:30:00,232,0.0,0.0
2023-08-22 21:30:00,233,0.0,0.0
2023-08-22 21:30:00,234,289.543213,270.0
2023-08-22 21:30:00,237,0.0,0.0
2023-08-22 21:30:00,238,0.0,0.0
2023-08-22 21:30:00,240,276.0,200.0
2023-08-22 21:30:00,241,135.0,100.0
2023-08-22 21:30:00,242,149.0,134.0
2023-08-22 21:30:00,243,169.0,166.5
2023-08-22 21:30:00,244,169.0,166.5
2023-08-22 21:30:00,247,73.0,72.0
2023-08-22 21:30:00,248,65.0,46.0
2023-08-22 21:30:00,249,155.333328,99.645386
2023-08-22 21:30:00,250,155.333328,99.46228
2023-08-22 21:30:00,251,155.333328,99.645386
2023-08-22 21:30:00,252,253.0,195.0
2023-08-22 21:30:00,253,0.0,0.0
2023-08-22 21:30:00,254,0.0,0.0
2023-08-22 21:30:00,255,241.0,167.0
2023-08-22 21:30:00,256,241.0,167.0
2023-08-22 21:30:00,257,262.0,216.0
2023-08-22 21:30:00,258,245.0,162.007477
2023-08-22 21:30:00,259,245.0,162.007477
2023-08-22 21:30:00,260,247.0,208.0
2023-08-22 21:30:00,264,10.000229,5.000229
2023-08-22 21:30:00,265,10.000229,5.000229
2023-08-22 21:30:00,266,299.988098,230.0
2023-08-22 21:30:00,267,0.0,0.0
2023-08-22 21:30:00,268,233.0,131.0
2023-08-22 21:30:00,269,233.0,131.0
2023-08-22 21:30:00,270,237.0,131.0
2023-08-22 21:30:00,271,0.0,0.0
2023-08-22 21:30:00,272,0.0,0.0
2023-08-22 21:30:00,273,0.0,0.0
2023-08-22 21:30:00,274,0.0,0.0
2023-08-22 21:30:00,275,157.0,100.0
2023-08-22 21:30:00,276,76.0,50.0
2023-08-22 21:30:00,277,0.0,0.0
2023-08-22 21:30:00,278,0.0,0.0
2023-08-22 21:30:00,279,158.0,100.0
2023-08-22 21:30:00,280,71.0,50.0
2023-08-22 21:30:00,281,160.0,100.0
2023-08-22 21:30:00,282,73.0,50.0
2023-08-22 21:30:00,283,0.0,0.0
2023-08-22 21:30:00,284,0.0,0.0
2023-08-22 21:30:00,285,0.0,0.0
2023-08-22 21:30:00,286,0.0,0.0
2023-08-22 21:30:00,287,158.0,100.0
2023-08-22 21:30:00,288,74.0,50.0
2023-08-22 21:30:00,289,159.0,100.0
2023-08-22 21:30:00,290,75.0,50.0
2023-08-22 21:30:00,291,0.0,0.0
2023-08-22 21:30:00,292,0.0,0.0
2023-08-22 21:30:00,293,0.0,0.0
2023-08-22 21:30:00,294,0.0,0.0
2023-08-22 21:30:00,299,174.5,123.99823
2023-08-22 21:30:00,300,174.5,123.99823
2023-08-22 21:30:00,301,173.5,123.99823
2023-08-22 21:30:00,302,173.5,123.99823
2023-08-22 21:30:00,303,210.0,132.0
2023-08-22 21:30:00,304,209.0,132.0
2023-08-22 21:30:00,305,312.481232,215.001404
2023-08-22 21:30:00,306,346.0,286.0
2023-08-22 21:30:00,307,296.872284,200.004578
2023-08-22 21:30:00,308,142.0,119.995728
2023-08-22 21:30:00,309,142.0,119.995728
2023-08-22 21:30:00,310,162.0,122.0
2023-08-22 21:30:00,311,146.5,119.995728
2023-08-22 21:30:00,312,146.5,119.995728
2023-08-22 21:30:00,313,166.0,122.0
2023-08-22 21:30:00,314,144.0,119.995728
2023-08-22 21:30:00,315,144.0,119.995728
2023-08-22 21:30:00,316,164.0,122.0
2023-08-22 21:30:00,317,140.0,119.995728
2023-08-22 21:30:00,318,140.0,119.995728
2023-08-22 21:30:00,319,164.0,122.0
2023-08-22 21:30:00,320,152.5,122.0
2023-08-22 21:30:00,321,152.5,122.0
2023-08-22 21:30:00,322,175.0,136.0
2023-08-22 21:30:00,323,158.5,122.0
2023-08-22 21:30:00,324,158.5,122.0
2023-08-22 21:30:00,325,171.0,136.0
2023-08-22 21:30:00,326,140.5,135.0
2023-08-22 21:30:00,327,138.40715,135.0
2023-08-22 21:30:00,328,175.0,150.0
2023-08-22 21:30:00,329,0.0,0.0
2023-08-22 21:30:00,330,0.0,0.0
2023-08-22 21:30:00,331,785.0,644.669189
2023-08-22 21:30:00,332,813.0,645.830933
2023-08-22 21:30:00,333,0.0,0.0
2023-08-22 21:30:00,334,0.0,0.0
2023-08-22 21:30:00,335,0.0,0.0
2023-08-22 21:30:00,336,0.0,0.0
2023-08-22 21:30:00,337,0.0,0.0
2023-08-22 21:30:00,338,39.5,39.0
2023-08-22 21:30:00,339,16.5,15.0
2023-08-22 21:30:00,340,818.0,676.045898
2023-08-22 21:30:00,341,817.0,675.672485
2023-08-22 21:30:00,342,166.0,135.0
2023-08-22 21:30:00,343,167.0,135.0
2023-08-22 21:30:00,344,0.0,0.0
2023-08-22 21:30:00,345,0.0,0.0
2023-08-22 21:30:00,346,114.0,80.0
2023-08-22 21:30:00,347,188.0,163.0
2023-08-22 21:30:00,348,0.0,0.0
2023-08-22 21:30:00,349,0.0,0.0
2023-08-22 21:30:00,350,0.0,0.0
2023-08-22 21:30:00,351,0.0,0.0
2023-08-22 21:30:00,352,0.0,0.0
2023-08-22 21:30:00,353,0.0,0.0
2023-08-22 21:30:00,354,0.0,0.0
2023-08-22 21:30:00,355,0.0,0.0
2023-08-22 21:30:00,356,0.0,0.0
2023-08-22 21:30:00,357,0.0,0.0
2023-08-22 21:30:00,358,10.0,10.0
2023-08-22 21:30:00,359,0.0,0.0
2023-08-22 21:30:00,360,0.0,0.0
2023-08-22 21:30:00,361,0.0,0.0
2023-08-22 21:30:00,362,0.0,0.0
2023-08-22 21:30:00,363,0.0,0.0
2023-08-22 21:30:00,366,355.0,355.0
2023-08-22 21:30:00,367,0.0,0.0
2023-08-22 21:30:00,368,0.0,0.0
2023-08-22 21:30:00,369,0.0,0.0
2023-08-22 21:30:00,370,0.0,0.0
2023-08-22 21:30:00,371,0.0,0.0
2023-08-22 21:30:00,372,0.0,0.0
2023-08-22 21:30:00,373,0.0,0.0
2023-08-22 21:30:00,374,0.0,0.0
2023-08-22 21:30:00,375,0.0,0.0
2023-08-22 21:30:00,376,164.5,162.0
2023-08-22 21:30:00,377,164.5,162.0
2023-08-22 21:30:00,378,152.0,127.0
2023-08-22 21:30:00,379,0.0,0.0
2023-08-22 21:30:00,380,0.0,0.0
2023-08-22 21:30:00,381,0.0,0.0
2023-08-22 21:30:00,382,163.5,127.972534
2023-08-22 21:30:00,383,0.0,0.0
2023-08-22 21:30:00,384,89.0,63.986267
2023-08-22 21:30:00,385,267.5,181.167053
2023-08-22 21:30:00,386,267.5,181.487488
2023-08-22 21:30:00,387,275.0,202.0
2023-08-22 21:30:00,388,267.0,181.395935
2023-08-22 21:30:00,389,267.0,180.861877
2023-08-22 21:30:00,390,275.0,202.0
2023-08-22 21:30:00,419,287.0,190.002136
2023-08-22 21:30:00,420,287.0,190.002136
2023-08-22 21:30:00,421,270.0,190.002136
2023-08-22 21:30:00,422,252.0,180.0
2023-08-22 21:30:00,423,252.0,180.0
2023-08-22 21:30:00,432,280.0,216.0
2023-08-22 21:30:00,433,374.21521,254.0
2023-08-22 21:30:00,434,269.0,226.075867
2023-08-22 21:30:00,435,269.0,226.075867
2023-08-22 21:30:00,436,271.5,271.5
2023-08-22 21:30:00,437,271.5,271.5
2023-08-22 21:30:00,438,272.0,248.759613
2023-08-22 21:30:00,439,275.0,275.0
2023-08-22 21:30:00,440,159.0,120.0
2023-08-22 21:30:00,441,159.0,120.0
2023-08-22 21:30:00,442,172.0,120.0
2023-08-22 21:30:00,443,0.0,0.0
2023-08-22 21:30:00,444,0.0,0.0
2023-08-22 21:30:00,450,219.0,215.0
2023-08-22 21:30:00,451,113.0,113.0
2023-08-22 21:30:00,452,239.0,235.0
2023-08-22 21:30:00,453,113.0,113.0
2023-08-22 21:30:00,459,384.853546,264.399994
2023-08-22 21:30:00,467,12.0,5.000153
2023-08-22 21:30:00,468,12.0,4.000366
2023-08-22 21:30:00,469,5.000153,1.600391
2023-08-22 21:30:00,471,15.0,7.0
2023-08-22 21:30:00,472,217.0,217.0
2023-08-22 21:30:00,473,125.0,125.0
2023-08-22 21:30:00,474,220.0,220.0
2023-08-22 21:30:00,475,125.0,125.0
2023-08-22 21:30:00,477,247.0,164.0
2023-08-22 21:30:00,478,247.0,164.0
2023-08-22 21:30:00,479,253.0,163.986282
2023-08-22 21:30:00,480,245.0,164.0
2023-08-22 21:30:00,481,245.0,164.0
2023-08-22 21:30:00,482,253.0,163.986282
2023-08-22 21:30:00,485,0.0,0.0
2023-08-22 21:30:00,486,0.0,0.0
2023-08-22 21:30:00,487,0.0,0.0
2023-08-22 21:30:00,488,0.0,0.0
2023-08-22 21:30:00,489,993.0,795.0
2023-08-22 21:30:00,490,995.0,795.0
2023-08-22 21:30:00,491,966.0,791.0
2023-08-22 21:30:00,492,968.0,786.0
2023-08-22 21:30:00,493,990.0,795.0
2023-08-22 21:30:00,494,0.0,0.0
2023-08-22 21:30:00,495,299.999908,200.0
2023-08-22 21:30:00,496,0.0,0.0
2023-08-22 21:30:00,497,0.0,0.0
2023-08-22 21:30:00,498,0.0,0.0
2023-08-22 21:30:00,499,347.0,265.0
2023-08-22 21:30:00,501,282.0,158.003479
2023-08-22 21:30:00,502,160.945435,160.945435
2023-08-22 21:30:00,503,286.0,200.0
2023-08-22 21:30:00,507,135.0,59.001785
2023-08-22 21:30:00,508,139.199997,106.0
2023-08-22 21:30:00,511,0.0,0.0
2023-08-22 21:30:00,512,0.0,0.0
2023-08-22 21:30:00,513,321.0,150.0
2023-08-22 21:30:00,514,138.0,120.0
2023-08-22 21:30:00,516,850.012939,749.988525
2023-08-22 21:30:00,521,939.0,761.273315
2023-08-22 21:30:00,522,939.0,757.290771
2023-08-22 21:30:00,523,0.0,0.0
2023-08-22 21:30:00,524,0.0,0.0
2023-08-22 21:30:00,525,0.0,0.0
2023-08-22 21:30:00,526,259.0,131.0
2023-08-22 21:30:00,527,1357.0,1058.099976
2023-08-22 21:30:00,528,259.0,131.0
2023-08-22 21:30:00,529,846.811523,625.201782
2023-08-22 21:30:00,530,846.811523,622.976562
2023-08-22 21:30:00,533,0.0,0.0
2023-08-22 21:30:00,534,0.0,0.0
2023-08-22 21:30:00,535,0.0,0.0
2023-08-22 21:30:00,536,0.0,0.0
2023-08-22 21:30:00,537,0.0,0.0
2023-08-22 21:30:00,538,0.0,0.0
2023-08-22 21:30:00,539,331.0,168.0
2023-08-22 21:30:00,540,163.0,84.0
2023-08-22 21:30:00,541,76.0,50.0
2023-08-22 21:30:00,542,43.0,38.500824
2023-08-22 21:30:00,544,1012.0,795.0
2023-08-22 21:30:00,545,1012.0,795.0
2023-08-22 21:30:00,546,352.0,186.0
2023-08-22 21:30:00,547,352.0,186.0
2023-08-22 21:30:00,548,326.0,254.0
2023-08-22 21:30:00,549,228.0,228.0
2023-08-22 21:30:00,550,118.0,118.0
2023-08-22 21:30:00,554,748.489258,665.0
2023-08-22 21:30:00,555,746.152649,665.414062
2023-08-22 21:30:00,556,0.0,0.0
2023-08-22 21:30:00,557,0.0,0.0
2023-08-22 21:35:00,1,50.0,40.000244
2023-08-22 21:35:00,2,0.0,0.0
2023-08-22 21:35:00,3,404.041473,364.991486
2023-08-22 21:35:00,4,394.054749,364.991486
2023-08-22 21:35:00,5,398.875763,364.991486
2023-08-22 21:35:00,6,398.849823,364.991486
2023-08-22 21:35:00,7,459.986115,439.975494
2023-08-22 21:35:00,8,405.321686,364.991486
2023-08-22 21:35:00,9,429.141815,364.892242
2023-08-22 21:35:00,10,431.453674,364.371613
2023-08-22 21:35:00,11,0.0,0.0
2023-08-22 21:35:00,12,350.0,200.0
2023-08-22 21:35:00,15,437.357941,437.357941
2023-08-22 21:35:00,16,524.0,466.539673
2023-08-22 21:35:00,17,409.276093,409.276093
2023-08-22 21:35:00,18,403.692841,403.692841
2023-08-22 21:35:00,27,615.0,615.0
2023-08-22 21:35:00,28,0.0,0.0
2023-08-22 21:35:00,29,612.0,612.0
2023-08-22 21:35:00,33,0.0,0.0
2023-08-22 21:35:00,36,988.0,795.0
2023-08-22 21:35:00,37,981.0,795.0
2023-08-22 21:35:00,43,365.0,267.0
2023-08-22 21:35:00,46,506.0,445.009064
2023-08-22 21:35:00,47,443.158966,409.996735
2023-08-22 21:35:00,48,429.768219,409.79837
2023-08-22 21:35:00,49,462.664093,410.046295
2023-08-22 21:35:00,50,405.012726,405.012726
2023-08-22 21:35:00,51,463.0,405.012726
2023-08-22 21:35:00,52,0.0,0.0
2023-08-22 21:35:00,53,0.0,0.0
2023-08-22 21:35:00,54,0.0,0.0
2023-08-22 21:35:00,55,0.0,0.0
2023-08-22 21:35:00,56,0.0,0.0
2023-08-22 21:35:00,57,0.0,0.0
2023-08-22 21:35:00,58,0.0,0.0
2023-08-22 21:35:00,59,0.0,0.0
2023-08-22 21:35:00,60,0.0,0.0
2023-08-22 21:35:00,61,358.483185,358.483185
2023-08-22 21:35:00,62,371.335297,371.335297
2023-08-22 21:35:00,63,0.0,0.0
2023-08-22 21:35:00,64,280.014557,280.014557
2023-08-22 21:35:00,65,357.205475,289.21402
2023-08-22 21:35:00,66,357.0,301.041901
2023-08-22 21:35:00,67,359.96994,325.416534
2023-08-22 21:35:00,68,357.329498,315.969269
2023-08-22 21:35:00,69,800.333313,670.0
2023-08-22 21:35:00,70,798.700012,670.506836
2023-08-22 21:35:00,71,0.0,0.0
2023-08-22 21:35:00,72,44.0,25.002136
2023-08-22 21:35:00,73,0.0,0.0
2023-08-22 21:35:00,74,0.0,0.0
2023-08-22 21:35:00,75,0.0,0.0
2023-08-22 21:35:00,76,0.0,0.0
2023-08-22 21:35:00,77,0.0,0.0
2023-08-22 21:35:00,78,134.909088,110.005325
2023-08-22 21:35:00,79,134.909088,110.005325
2023-08-22 21:35:00,80,159.0,130.0
2023-08-22 21:35:00,83,330.51001,320.40329
2023-08-22 21:35:00,84,333.269989,332.511444
2023-08-22 21:35:00,85,329.820007,320.0
2023-08-22 21:35:00,86,329.130005,320.0
2023-08-22 21:35:00,87,0.0,0.0
2023-08-22 21:35:00,88,330.068329,329.732513
2023-08-22 21:35:00,89,331.200012,330.003937
2023-08-22 21:35:00,90,329.130005,329.130005
2023-08-22 21:35:00,91,827.502869,796.743652
2023-08-22 21:35:00,92,946.651428,747.029053
2023-08-22 21:35:00,95,0.0,0.0
2023-08-22 21:35:00,96,0.0,0.0
2023-08-22 21:35:00,97,0.0,0.0
2023-08-22 21:35:00,98,0.0,0.0
2023-08-22 21:35:00,99,0.0,0.0
2023-08-22 21:35:00,100,0.0,0.0
2023-08-22 21:35:00,101,0.0,0.0
2023-08-22 21:35:00,102,0.0,0.0
2023-08-22 21:35:00,103,0.0,0.0
2023-08-22 21:35:00,104,0.0,0.0
2023-08-22 21:35:00,105,0.0,0.0
2023-08-22 21:35:00,106,0.0,0.0
2023-08-22 21:35:00,107,0.0,0.0
2023-08-22 21:35:00,108,0.0,0.0
2023-08-22 21:35:00,112,0.0,0.0
2023-08-22 21:35:00,113,0.0,0.0
2023-08-22 21:35:00,114,0.0,0.0
2023-08-22 21:35:00,115,921.0,750.045654
2023-08-22 21:35:00,116,917.99292,750.045654
2023-08-22 21:35:00,117,0.0,0.0
2023-08-22 21:35:00,118,0.0,0.0
2023-08-22 21:35:00,119,100.0,60.000153
2023-08-22 21:35:00,120,100.0,60.000153
2023-08-22 21:35:00,126,11.0,8.0
2023-08-22 21:35:00,127,0.0,0.0
2023-08-22 21:35:00,128,988.0,750.0
2023-08-22 21:35:00,129,984.0,750.0
2023-08-22 21:35:00,130,0.0,0.0
2023-08-22 21:35:00,131,975.0,718.0
2023-08-22 21:35:00,132,925.0,758.0
2023-08-22 21:35:00,133,943.0,755.0
2023-08-22 21:35:00,134,268.085022,258.085022
2023-08-22 21:35:00,135,291.0,221.491119
2023-08-22 21:35:00,136,156.5,109.996994
2023-08-22 21:35:00,137,156.5,109.996994
2023-08-22 21:35:00,138,181.0,121.0
2023-08-22 21:35:00,139,283.5,197.0
2023-08-22 21:35:00,140,283.5,197.0
2023-08-22 21:35:00,141,272.0,188.0
2023-08-22 21:35:00,142,165.5,88.0
2023-08-22 21:35:00,143,165.5,89.143059
2023-08-22 21:35:00,144,176.0,104.0
2023-08-22 21:35:00,145,162.5,88.436272
2023-08-22 21:35:00,146,162.5,88.436272
2023-08-22 21:35:00,147,172.0,104.0
2023-08-22 21:35:00,150,0.0,0.0
2023-08-22 21:35:00,151,0.0,0.0
2023-08-22 21:35:00,152,0.0,0.0
2023-08-22 21:35:00,153,0.0,0.0
2023-08-22 21:35:00,154,233.0,134.0
2023-08-22 21:35:00,155,120.0,67.0
2023-08-22 21:35:00,156,389.999847,340.0
2023-08-22 21:35:00,158,0.0,0.0
2023-08-22 21:35:00,159,996.0,795.0
2023-08-22 21:35:00,160,0.0,0.0
2023-08-22 21:35:00,161,0.0,0.0
2023-08-22 21:35:00,162,299.998077,220.003342
2023-08-22 21:35:00,166,0.0,0.0
2023-08-22 21:35:00,167,84.0,62.0
2023-08-22 21:35:00,168,41.5,30.0
2023-08-22 21:35:00,169,0.0,0.0
2023-08-22 21:35:00,170,0.0,0.0
2023-08-22 21:35:00,171,0.0,0.0
2023-08-22 21:35:00,172,0.0,0.0
2023-08-22 21:35:00,173,0.0,0.0
2023-08-22 21:35:00,174,0.0,0.0
2023-08-22 21:35:00,175,282.326691,152.0
2023-08-22 21:35:00,176,284.0,153.996368
2023-08-22 21:35:00,177,294.0,214.0
2023-08-22 21:35:00,178,148.5,115.997803
2023-08-22 21:35:00,179,148.5,115.997803
2023-08-22 21:35:00,180,176.0,124.0
2023-08-22 21:35:00,181,150.5,115.997803
2023-08-22 21:35:00,182,150.5,115.997803
2023-08-22 21:35:00,183,174.0,120.0
2023-08-22 21:35:00,184,148.0,115.997803
2023-08-22 21:35:00,185,148.0,115.997803
2023-08-22 21:35:00,186,176.0,122.0
2023-08-22 21:35:00,187,152.0,119.995728
2023-08-22 21:35:00,188,152.0,119.995728
2023-08-22 21:35:00,189,176.0,120.0
2023-08-22 21:35:00,190,992.0,795.0
2023-08-22 21:35:00,191,990.0,795.0
2023-08-22 21:35:00,193,0.0,0.0
2023-08-22 21:35:00,194,10.316916,10.0
2023-08-22 21:35:00,195,21.102783,10.0
2023-08-22 21:35:00,196,0.0,0.0
2023-08-22 21:35:00,197,0.0,0.0
2023-08-22 21:35:00,198,200.0,121.010147
2023-08-22 21:35:00,200,0.0,0.0
2023-08-22 21:35:00,207,0.0,0.0
2023-08-22 21:35:00,208,0.0,0.0
2023-08-22 21:35:00,209,0.0,0.0
2023-08-22 21:35:00,210,0.0,0.0
2023-08-22 21:35:00,211,0.0,0.0
2023-08-22 21:35:00,212,0.0,0.0
2023-08-22 21:35:00,213,0.0,0.0
2023-08-22 21:35:00,214,0.0,0.0
2023-08-22 21:35:00,215,0.0,0.0
2023-08-22 21:35:00,216,0.0,0.0
2023-08-22 21:35:00,217,25.0,20.99826
2023-08-22 21:35:00,218,0.0,0.0
2023-08-22 21:35:00,219,0.0,0.0
2023-08-22 21:35:00,220,25.0,20.99826
2023-08-22 21:35:00,231,296.549164,270.0
2023-08-22 21:35:00,232,0.0,0.0
2023-08-22 21:35:00,233,0.0,0.0
2023-08-22 21:35:00,234,299.075867,270.0
2023-08-22 21:35:00,237,0.0,0.0
2023-08-22 21:35:00,238,0.0,0.0
2023-08-22 21:35:00,240,276.0,200.0
2023-08-22 21:35:00,241,135.0,100.0
2023-08-22 21:35:00,242,149.0,134.0
2023-08-22 21:35:00,243,169.0,166.5
2023-08-22 21:35:00,244,169.0,166.5
2023-08-22 21:35:00,247,73.0,72.0
2023-08-22 21:35:00,248,65.0,46.0
2023-08-22 21:35:00,249,155.333328,99.700317
2023-08-22 21:35:00,250,155.333328,99.46228
2023-08-22 21:35:00,251,155.333328,99.645386
2023-08-22 21:35:00,252,253.0,195.0
2023-08-22 21:35:00,253,0.0,0.0
2023-08-22 21:35:00,254,0.0,0.0
2023-08-22 21:35:00,255,241.0,167.0
2023-08-22 21:35:00,256,241.0,167.0
2023-08-22 21:35:00,257,262.0,216.0
2023-08-22 21:35:00,258,245.0,162.007477
2023-08-22 21:35:00,259,245.0,162.007477
2023-08-22 21:35:00,260,247.0,208.0
2023-08-22 21:35:00,264,10.000229,5.000229
2023-08-22 21:35:00,265,10.000229,5.000229
2023-08-22 21:35:00,266,299.988098,230.0
2023-08-22 21:35:00,267,0.0,0.0
2023-08-22 21:35:00,268,233.0,131.0
2023-08-22 21:35:00,269,233.0,131.0
2023-08-22 21:35:00,270,237.0,131.0
2023-08-22 21:35:00,271,0.0,0.0
2023-08-22 21:35:00,272,0.0,0.0
2023-08-22 21:35:00,273,0.0,0.0
2023-08-22 21:35:00,274,0.0,0.0
2023-08-22 21:35:00,275,157.0,100.0
2023-08-22 21:35:00,276,76.0,50.0
2023-08-22 21:35:00,277,0.0,0.0
2023-08-22 21:35:00,278,0.0,0.0
2023-08-22 21:35:00,279,158.0,100.0
2023-08-22 21:35:00,280,71.0,50.0
2023-08-22 21:35:00,281,160.0,100.0
2023-08-22 21:35:00,282,73.0,50.0
2023-08-22 21:35:00,283,0.0,0.0
2023-08-22 21:35:00,284,0.0,0.0
2023-08-22 21:35:00,285,0.0,0.0
2023-08-22 21:35:00,286,0.0,0.0
2023-08-22 21:35:00,287,158.0,100.0
2023-08-22 21:35:00,288,74.0,50.0
2023-08-22 21:35:00,289,0.0,0.0
2023-08-22 21:35:00,290,75.0,50.0
2023-08-22 21:35:00,291,0.0,0.0
2023-08-22 21:35:00,292,0.0,0.0
2023-08-22 21:35:00,293,0.0,0.0
2023-08-22 21:35:00,294,0.0,0.0
2023-08-22 21:35:00,299,174.5,123.99823
2023-08-22 21:35:00,300,174.5,123.99823
2023-08-22 21:35:00,301,173.5,123.99823
2023-08-22 21:35:00,302,173.5,123.99823
2023-08-22 21:35:00,303,210.0,132.0
2023-08-22 21:35:00,304,209.0,132.0
2023-08-22 21:35:00,305,311.087677,215.001404
2023-08-22 21:35:00,306,346.0,286.0
2023-08-22 21:35:00,307,297.331512,200.004578
2023-08-22 21:35:00,308,142.0,119.995728
2023-08-22 21:35:00,309,142.0,119.995728
2023-08-22 21:35:00,310,162.0,122.0
2023-08-22 21:35:00,311,146.5,119.995728
2023-08-22 21:35:00,312,146.5,119.995728
2023-08-22 21:35:00,313,166.0,122.0
2023-08-22 21:35:00,314,144.0,119.995728
2023-08-22 21:35:00,315,144.0,119.995728
2023-08-22 21:35:00,316,164.0,122.0
2023-08-22 21:35:00,317,140.0,119.995728
2023-08-22 21:35:00,318,140.0,119.995728
2023-08-22 21:35:00,319,164.0,122.0
2023-08-22 21:35:00,320,152.5,122.0
2023-08-22 21:35:00,321,152.5,122.0
2023-08-22 21:35:00,322,175.0,136.0
2023-08-22 21:35:00,323,158.5,122.0
2023-08-22 21:35:00,324,158.5,122.0
2023-08-22 21:35:00,325,171.0,136.0
2023-08-22 21:35:00,326,140.5,135.0
2023-08-22 21:35:00,327,136.804947,135.0
2023-08-22 21:35:00,328,175.0,150.0
2023-08-22 21:35:00,329,0.0,0.0
2023-08-22 21:35:00,330,0.0,0.0
2023-08-22 21:35:00,331,785.0,644.627686
2023-08-22 21:35:00,332,813.0,645.706421
2023-08-22 21:35:00,333,0.0,0.0
2023-08-22 21:35:00,334,0.0,0.0
2023-08-22 21:35:00,335,0.0,0.0
2023-08-22 21:35:00,336,0.0,0.0
2023-08-22 21:35:00,337,0.0,0.0
2023-08-22 21:35:00,338,39.5,39.0
2023-08-22 21:35:00,339,16.5,15.0
2023-08-22 21:35:00,340,818.0,676.170288
2023-08-22 21:35:00,341,817.0,675.672485
2023-08-22 21:35:00,342,166.0,135.0
2023-08-22 21:35:00,343,167.0,135.0
2023-08-22 21:35:00,344,0.0,0.0
2023-08-22 21:35:00,345,0.0,0.0
2023-08-22 21:35:00,346,114.0,80.0
2023-08-22 21:35:00,347,188.0,163.0
2023-08-22 21:35:00,348,0.0,0.0
2023-08-22 21:35:00,349,0.0,0.0
2023-08-22 21:35:00,350,0.0,0.0
2023-08-22 21:35:00,351,0.0,0.0
2023-08-22 21:35:00,352,0.0,0.0
2023-08-22 21:35:00,353,0.0,0.0
2023-08-22 21:35:00,354,0.0,0.0
2023-08-22 21:35:00,355,0.0,0.0
2023-08-22 21:35:00,356,0.0,0.0
2023-08-22 21:35:00,357,0.0,0.0
2023-08-22 21:35:00,358,10.0,10.0
2023-08-22 21:35:00,359,0.0,0.0
2023-08-22 21:35:00,360,0.0,0.0
2023-08-22 21:35:00,361,0.0,0.0
2023-08-22 21:35:00,362,0.0,0.0
2023-08-22 21:35:00,363,0.0,0.0
2023-08-22 21:35:00,366,355.0,355.0
2023-08-22 21:35:00,367,0.0,0.0
2023-08-22 21:35:00,368,0.0,0.0
2023-08-22 21:35:00,369,0.0,0.0
2023-08-22 21:35:00,370,0.0,0.0
2023-08-22 21:35:00,371,0.0,0.0
2023-08-22 21:35:00,372,0.0,0.0
2023-08-22 21:35:00,373,0.0,0.0
2023-08-22 21:35:00,374,0.0,0.0
2023-08-22 21:35:00,375,0.0,0.0
2023-08-22 21:35:00,376,164.5,162.0
2023-08-22 21:35:00,377,164.5,162.0
2023-08-22 21:35:00,378,152.0,127.0
2023-08-22 21:35:00,379,0.0,0.0
2023-08-22 21:35:00,380,0.0,0.0
2023-08-22 21:35:00,381,0.0,0.0
2023-08-22 21:35:00,382,38.633591,0.0
2023-08-22 21:35:00,383,0.0,0.0
2023-08-22 21:35:00,384,178.0,124.0
2023-08-22 21:35:00,385,267.5,181.121277
2023-08-22 21:35:00,386,267.5,181.411194
2023-08-22 21:35:00,387,275.0,202.0
2023-08-22 21:35:00,388,267.0,181.395935
2023-08-22 21:35:00,389,267.0,180.83136
2023-08-22 21:35:00,390,275.0,202.0
2023-08-22 21:35:00,419,287.0,190.002136
2023-08-22 21:35:00,420,287.0,190.002136
2023-08-22 21:35:00,421,270.0,190.002136
2023-08-22 21:35:00,422,252.0,180.0
2023-08-22 21:35:00,423,252.0,180.0
2023-08-22 21:35:00,432,280.0,216.0
2023-08-22 21:35:00,433,374.314087,254.0
2023-08-22 21:35:00,434,269.0,240.60257
2023-08-22 21:35:00,435,269.0,240.60257
2023-08-22 21:35:00,436,271.5,271.5
2023-08-22 21:35:00,437,271.5,271.5
2023-08-22 21:35:00,438,272.0,251.576309
2023-08-22 21:35:00,439,275.0,275.0
2023-08-22 21:35:00,440,159.0,120.0
2023-08-22 21:35:00,441,159.0,120.0
2023-08-22 21:35:00,442,172.0,120.0
2023-08-22 21:35:00,443,0.0,0.0
2023-08-22 21:35:00,444,0.0,0.0
2023-08-22 21:35:00,450,219.0,215.0
2023-08-22 21:35:00,451,113.0,113.0
2023-08-22 21:35:00,452,239.0,235.0
2023-08-22 21:35:00,453,113.0,113.0
2023-08-22 21:35:00,459,385.000641,264.399994
2023-08-22 21:35:00,467,12.0,5.000153
2023-08-22 21:35:00,468,12.0,4.000366
2023-08-22 21:35:00,469,5.000153,1.600391
2023-08-22 21:35:00,471,15.0,7.0
2023-08-22 21:35:00,472,217.0,217.0
2023-08-22 21:35:00,473,125.0,125.0
2023-08-22 21:35:00,474,220.0,180.0
2023-08-22 21:35:00,475,125.0,90.0
2023-08-22 21:35:00,477,247.0,164.0
2023-08-22 21:35:00,478,247.0,164.0
2023-08-22 21:35:00,479,253.0,163.986282
2023-08-22 21:35:00,480,245.0,164.0
2023-08-22 21:35:00,481,245.0,164.0
2023-08-22 21:35:00,482,253.0,163.986282
2023-08-22 21:35:00,485,0.0,0.0
2023-08-22 21:35:00,486,0.0,0.0
2023-08-22 21:35:00,487,0.0,0.0
2023-08-22 21:35:00,488,0.0,0.0
2023-08-22 21:35:00,489,993.0,795.0
2023-08-22 21:35:00,490,995.0,795.0
2023-08-22 21:35:00,491,966.0,791.0
2023-08-22 21:35:00,492,968.0,786.0
2023-08-22 21:35:00,493,990.0,795.0
2023-08-22 21:35:00,494,0.0,0.0
2023-08-22 21:35:00,495,299.999908,200.0
2023-08-22 21:35:00,496,0.0,0.0
2023-08-22 21:35:00,497,0.0,0.0
2023-08-22 21:35:00,498,0.0,0.0
2023-08-22 21:35:00,499,347.0,265.0
2023-08-22 21:35:00,501,282.0,158.003479
2023-08-22 21:35:00,502,160.396118,160.396118
2023-08-22 21:35:00,503,286.0,200.0
2023-08-22 21:35:00,507,135.0,59.001785
2023-08-22 21:35:00,508,139.199997,106.0
2023-08-22 21:35:00,511,0.0,0.0
2023-08-22 21:35:00,512,0.0,0.0
2023-08-22 21:35:00,513,321.0,150.0
2023-08-22 21:35:00,514,138.0,120.0
2023-08-22 21:35:00,516,850.012939,749.988525
2023-08-22 21:35:00,521,939.0,762.168884
2023-08-22 21:35:00,522,939.0,753.791992
2023-08-22 21:35:00,523,0.0,0.0
2023-08-22 21:35:00,524,0.0,0.0
2023-08-22 21:35:00,525,0.0,0.0
2023-08-22 21:35:00,526,259.0,131.0
2023-08-22 21:35:00,527,1357.0,1058.099976
2023-08-22 21:35:00,528,259.0,131.0
2023-08-22 21:35:00,529,846.811523,617.745789
2023-08-22 21:35:00,530,846.811523,621.119324
2023-08-22 21:35:00,533,0.0,0.0
2023-08-22 21:35:00,534,0.0,0.0
2023-08-22 21:35:00,535,0.0,0.0
2023-08-22 21:35:00,536,0.0,0.0
2023-08-22 21:35:00,537,0.0,0.0
2023-08-22 21:35:00,538,0.0,0.0
2023-08-22 21:35:00,539,331.0,168.0
2023-08-22 21:35:00,540,163.0,84.0
2023-08-22 21:35:00,541,76.0,50.0
2023-08-22 21:35:00,542,43.0,38.500824
2023-08-22 21:35:00,544,1012.0,795.0
2023-08-22 21:35:00,545,1012.0,795.0
2023-08-22 21:35:00,546,352.0,186.0
2023-08-22 21:35:00,547,352.0,186.0
2023-08-22 21:35:00,548,326.0,254.0
2023-08-22 21:35:00,549,228.0,228.0
2023-08-22 21:35:00,550,118.0,118.0
2023-08-22 21:35:00,554,748.489258,665.0
2023-08-22 21:35:00,555,746.152649,665.471436
2023-08-22 21:35:00,556,0.0,0.0
2023-08-22 21:35:00,557,0.0,0.0
2023-08-22 21:40:00,1,50.0,40.000244
2023-08-22 21:40:00,2,0.0,0.0
2023-08-22 21:40:00,3,393.381531,364.991486
2023-08-22 21:40:00,4,381.394073,364.991486
2023-08-22 21:40:00,5,402.271301,364.991486
2023-08-22 21:40:00,6,396.938812,364.991486
2023-08-22 21:40:00,7,459.986115,439.975494
2023-08-22 21:40:00,8,405.256531,364.991486
2023-08-22 21:40:00,9,422.210205,364.892242
2023-08-22 21:40:00,10,430.24411,364.371613
2023-08-22 21:40:00,11,0.0,0.0
2023-08-22 21:40:00,12,350.0,200.0
2023-08-22 21:40:00,15,423.847809,423.847809
2023-08-22 21:40:00,16,524.0,477.878967
2023-08-22 21:40:00,17,394.739227,394.739227
2023-08-22 21:40:00,18,388.611053,388.611053
2023-08-22 21:40:00,27,615.0,615.0
2023-08-22 21:40:00,28,0.0,0.0
2023-08-22 21:40:00,29,612.0,612.0
2023-08-22 21:40:00,33,0.0,0.0
2023-08-22 21:40:00,36,988.0,795.0
2023-08-22 21:40:00,37,981.0,795.0
2023-08-22 21:40:00,43,365.0,267.0
2023-08-22 21:40:00,46,506.0,445.009064
2023-08-22 21:40:00,47,439.161469,409.996735
2023-08-22 21:40:00,48,448.70575,409.79837
2023-08-22 21:40:00,49,462.688873,410.046295
2023-08-22 21:40:00,50,405.012726,405.012726
2023-08-22 21:40:00,51,463.0,405.012726
2023-08-22 21:40:00,52,0.0,0.0
2023-08-22 21:40:00,53,0.0,0.0
2023-08-22 21:40:00,54,0.0,0.0
2023-08-22 21:40:00,55,0.0,0.0
2023-08-22 21:40:00,56,0.0,0.0
2023-08-22 21:40:00,57,0.0,0.0
2023-08-22 21:40:00,58,0.0,0.0
2023-08-22 21:40:00,59,0.0,0.0
2023-08-22 21:40:00,60,0.0,0.0
2023-08-22 21:40:00,61,354.685669,354.685669
2023-08-22 21:40:00,62,360.672607,360.672607
2023-08-22 21:40:00,63,0.0,0.0
2023-08-22 21:40:00,64,280.014557,280.014557
2023-08-22 21:40:00,65,352.307617,289.21402
2023-08-22 21:40:00,66,357.0,301.041901
2023-08-22 21:40:00,67,359.96994,325.416534
2023-08-22 21:40:00,68,357.329498,315.994049
2023-08-22 21:40:00,69,800.333313,670.0
2023-08-22 21:40:00,70,798.700012,670.621338
2023-08-22 21:40:00,71,0.0,0.0
2023-08-22 21:40:00,72,44.0,25.002136
2023-08-22 21:40:00,73,0.0,0.0
2023-08-22 21:40:00,74,0.0,0.0
2023-08-22 21:40:00,75,0.0,0.0
2023-08-22 21:40:00,76,0.0,0.0
2023-08-22 21:40:00,77,0.0,0.0
2023-08-22 21:40:00,78,134.909088,110.005325
2023-08-22 21:40:00,79,134.909088,110.005325
2023-08-22 21:40:00,80,159.0,130.0
2023-08-22 21:40:00,83,330.51001,320.353729
2023-08-22 21:40:00,84,333.269989,332.511444
2023-08-22 21:40:00,85,320.0,320.0
2023-08-22 21:40:00,86,320.0,320.0
2023-08-22 21:40:00,87,0.0,0.0
2023-08-22 21:40:00,88,330.068329,329.732513
2023-08-22 21:40:00,89,331.200012,330.003937
2023-08-22 21:40:00,90,329.130005,329.130005
2023-08-22 21:40:00,91,796.6521,796.6521
2023-08-22 21:40:00,92,946.651428,747.029053
2023-08-22 21:40:00,95,0.0,0.0
2023-08-22 21:40:00,96,0.0,0.0
2023-08-22 21:40:00,97,0.0,0.0
2023-08-22 21:40:00,98,0.0,0.0
2023-08-22 21:40:00,99,0.0,0.0
2023-08-22 21:40:00,100,0.0,0.0
2023-08-22 21:40:00,101,0.0,0.0
2023-08-22 21:40:00,102,0.0,0.0
2023-08-22 21:40:00,103,0.0,0.0
2023-08-22 21:40:00,104,0.0,0.0
2023-08-22 21:40:00,105,0.0,0.0
2023-08-22 21:40:00,106,0.0,0.0
2023-08-22 21:40:00,107,0.0,0.0
2023-08-22 21:40:00,108,0.0,0.0
2023-08-22 21:40:00,112,0.0,0.0
2023-08-22 21:40:00,113,0.0,0.0
2023-08-22 21:40:00,114,0.0,0.0
2023-08-22 21:40:00,115,921.0,750.045654
2023-08-22 21:40:00,116,917.99292,750.045654
2023-08-22 21:40:00,117,0.0,0.0
2023-08-22 21:40:00,118,0.0,0.0
2023-08-22 21:40:00,119,100.0,60.000153
2023-08-22 21:40:00,120,100.0,60.000153
2023-08-22 21:40:00,126,11.0,8.0
2023-08-22 21:40:00,127,0.0,0.0
2023-08-22 21:40:00,128,988.0,750.0
2023-08-22 21:40:00,129,984.0,750.0
2023-08-22 21:40:00,130,0.0,0.0
2023-08-22 21:40:00,131,975.0,718.0
2023-08-22 21:40:00,132,925.0,758.0
2023-08-22 21:40:00,133,943.0,755.0
2023-08-22 21:40:00,134,269.308319,259.308319
2023-08-22 21:40:00,135,291.0,234.972473
2023-08-22 21:40:00,136,156.5,109.996994
2023-08-22 21:40:00,137,156.5,109.996994
2023-08-22 21:40:00,138,181.0,121.0
2023-08-22 21:40:00,139,283.5,197.0
2023-08-22 21:40:00,140,283.5,197.0
2023-08-22 21:40:00,141,272.0,188.0
2023-08-22 21:40:00,142,165.5,88.0
2023-08-22 21:40:00,143,165.5,89.143059
2023-08-22 21:40:00,144,176.0,104.0
2023-08-22 21:40:00,145,162.5,88.436272
2023-08-22 21:40:00,146,162.5,88.436272
2023-08-22 21:40:00,147,172.0,104.0
2023-08-22 21:40:00,150,0.0,0.0
2023-08-22 21:40:00,151,0.0,0.0
2023-08-22 21:40:00,152,0.0,0.0
2023-08-22 21:40:00,153,0.0,0.0
2023-08-22 21:40:00,154,233.0,134.0
2023-08-22 21:40:00,155,120.0,67.0
2023-08-22 21:40:00,156,389.999847,340.0
2023-08-22 21:40:00,158,0.0,0.0
2023-08-22 21:40:00,159,996.0,795.0
2023-08-22 21:40:00,160,0.0,0.0
2023-08-22 21:40:00,161,0.0,0.0
2023-08-22 21:40:00,162,299.998077,220.003342
2023-08-22 21:40:00,166,0.0,0.0
2023-08-22 21:40:00,167,84.0,62.0
2023-08-22 21:40:00,168,41.5,30.0
2023-08-22 21:40:00,169,0.0,0.0
2023-08-22 21:40:00,170,0.0,0.0
2023-08-22 21:40:00,171,0.0,0.0
2023-08-22 21:40:00,172,0.0,0.0
2023-08-22 21:40:00,173,0.0,0.0
2023-08-22 21:40:00,174,0.0,0.0
2023-08-22 21:40:00,175,282.250397,152.0
2023-08-22 21:40:00,176,284.0,153.843781
2023-08-22 21:40:00,177,294.0,214.0
2023-08-22 21:40:00,178,148.5,115.997803
2023-08-22 21:40:00,179,148.5,115.997803
2023-08-22 21:40:00,180,176.0,124.0
2023-08-22 21:40:00,181,150.5,115.997803
2023-08-22 21:40:00,182,150.5,115.997803
2023-08-22 21:40:00,183,174.0,120.0
2023-08-22 21:40:00,184,148.0,115.997803
2023-08-22 21:40:00,185,148.0,115.997803
2023-08-22 21:40:00,186,176.0,122.0
2023-08-22 21:40:00,187,152.0,119.995728
2023-08-22 21:40:00,188,152.0,119.995728
2023-08-22 21:40:00,189,176.0,120.0
2023-08-22 21:40:00,190,992.0,795.0
2023-08-22 21:40:00,191,990.0,795.0
2023-08-22 21:40:00,193,0.0,0.0
2023-08-22 21:40:00,194,10.316916,10.0
2023-08-22 21:40:00,195,21.102783,10.0
2023-08-22 21:40:00,196,0.0,0.0
2023-08-22 21:40:00,197,0.0,0.0
2023-08-22 21:40:00,198,200.0,121.08873
2023-08-22 21:40:00,200,0.0,0.0
2023-08-22 21:40:00,207,0.0,0.0
2023-08-22 21:40:00,208,0.0,0.0
2023-08-22 21:40:00,209,0.0,0.0
2023-08-22 21:40:00,210,0.0,0.0
2023-08-22 21:40:00,211,0.0,0.0
2023-08-22 21:40:00,212,0.0,0.0
2023-08-22 21:40:00,213,0.0,0.0
2023-08-22 21:40:00,214,0.0,0.0
2023-08-22 21:40:00,215,0.0,0.0
2023-08-22 21:40:00,216,0.0,0.0
2023-08-22 21:40:00,217,25.0,20.99826
2023-08-22 21:40:00,218,0.0,0.0
2023-08-22 21:40:00,219,0.0,0.0
2023-08-22 21:40:00,220,25.0,20.99826
2023-08-22 21:40:00,231,287.374023,270.0
2023-08-22 21:40:00,232,0.0,0.0
2023-08-22 21:40:00,233,0.0,0.0
2023-08-22 21:40:00,234,295.987915,270.0
2023-08-22 21:40:00,237,0.0,0.0
2023-08-22 21:40:00,238,0.0,0.0
2023-08-22 21:40:00,240,276.0,200.0
2023-08-22 21:40:00,241,135.0,100.0
2023-08-22 21:40:00,242,149.0,118.0
2023-08-22 21:40:00,243,169.0,109.703369
2023-08-22 21:40:00,244,169.0,109.703369
2023-08-22 21:40:00,247,73.0,72.0
2023-08-22 21:40:00,248,65.0,46.0
2023-08-22 21:40:00,249,155.333328,99.590454
2023-08-22 21:40:00,250,155.333328,99.425659
2023-08-22 21:40:00,251,155.333328,99.700317
2023-08-22 21:40:00,252,253.0,195.0
2023-08-22 21:40:00,253,0.0,0.0
2023-08-22 21:40:00,254,0.0,0.0
2023-08-22 21:40:00,255,241.0,167.0
2023-08-22 21:40:00,256,241.0,167.0
2023-08-22 21:40:00,257,262.0,216.0
2023-08-22 21:40:00,258,245.0,162.007477
2023-08-22 21:40:00,259,245.0,162.007477
2023-08-22 21:40:00,260,247.0,208.0
2023-08-22 21:40:00,264,10.000229,5.000229
2023-08-22 21:40:00,265,10.000229,5.000229
2023-08-22 21:40:00,266,299.988098,230.0
2023-08-22 21:40:00,267,0.0,0.0
2023-08-22 21:40:00,268,233.0,131.0
2023-08-22 21:40:00,269,233.0,131.0
2023-08-22 21:40:00,270,237.0,131.0
2023-08-22 21:40:00,271,0.0,0.0
2023-08-22 21:40:00,272,0.0,0.0
2023-08-22 21:40:00,273,0.0,0.0
2023-08-22 21:40:00,274,0.0,0.0
2023-08-22 21:40:00,275,157.0,100.0
2023-08-22 21:40:00,276,76.0,50.0
2023-08-22 21:40:00,277,0.0,0.0
2023-08-22 21:40:00,278,0.0,0.0
2023-08-22 21:40:00,279,158.0,100.0
2023-08-22 21:40:00,280,71.0,50.0
2023-08-22 21:40:00,281,160.0,100.0
2023-08-22 21:40:00,282,73.0,50.0
2023-08-22 21:40:00,283,0.0,0.0
2023-08-22 21:40:00,284,0.0,0.0
2023-08-22 21:40:00,285,0.0,0.0
2023-08-22 21:40:00,286,0.0,0.0
2023-08-22 21:40:00,287,158.0,100.0
2023-08-22 21:40:00,288,74.0,50.0
2023-08-22 21:40:00,289,0.0,0.0
2023-08-22 21:40:00,290,0.0,0.0
2023-08-22 21:40:00,291,0.0,0.0
2023-08-22 21:40:00,292,0.0,0.0
2023-08-22 21:40:00,293,0.0,0.0
2023-08-22 21:40:00,294,0.0,0.0
2023-08-22 21:40:00,299,174.5,123.99823
2023-08-22 21:40:00,300,174.5,123.99823
2023-08-22 21:40:00,301,173.5,123.99823
2023-08-22 21:40:00,302,173.5,123.99823
2023-08-22 21:40:00,303,210.0,132.0
2023-08-22 21:40:00,304,209.0,132.0
2023-08-22 21:40:00,305,311.449677,215.001404
2023-08-22 21:40:00,306,346.0,286.0
2023-08-22 21:40:00,307,297.389984,200.004578
2023-08-22 21:40:00,308,142.0,119.995728
2023-08-22 21:40:00,309,142.0,119.995728
2023-08-22 21:40:00,310,162.0,122.0
2023-08-22 21:40:00,311,146.5,119.995728
2023-08-22 21:40:00,312,146.5,119.995728
2023-08-22 21:40:00,313,166.0,122.0
2023-08-22 21:40:00,314,144.0,119.995728
2023-08-22 21:40:00,315,144.0,119.995728
2023-08-22 21:40:00,316,164.0,122.0
2023-08-22 21:40:00,317,140.0,119.995728
2023-08-22 21:40:00,318,140.0,119.995728
2023-08-22 21:40:00,319,164.0,122.0
2023-08-22 21:40:00,320,152.5,122.0
2023-08-22 21:40:00,321,152.5,122.0
2023-08-22 21:40:00,322,175.0,136.0
2023-08-22 21:40:00,323,158.5,122.0
2023-08-22 21:40:00,324,158.5,122.0
2023-08-22 21:40:00,325,171.0,136.0
2023-08-22 21:40:00,326,140.324081,135.0
2023-08-22 21:40:00,327,137.577438,135.0
2023-08-22 21:40:00,328,175.0,150.0
2023-08-22 21:40:00,329,0.0,0.0
2023-08-22 21:40:00,330,0.0,0.0
2023-08-22 21:40:00,331,785.0,644.669189
2023-08-22 21:40:00,332,813.0,646.13147
2023-08-22 21:40:00,333,0.0,0.0
2023-08-22 21:40:00,334,0.0,0.0
2023-08-22 21:40:00,335,0.0,0.0
2023-08-22 21:40:00,336,0.0,0.0
2023-08-22 21:40:00,337,0.0,0.0
2023-08-22 21:40:00,338,39.5,39.0
2023-08-22 21:40:00,339,16.5,15.0
2023-08-22 21:40:00,340,818.0,676.211792
2023-08-22 21:40:00,341,817.0,675.465088
2023-08-22 21:40:00,342,166.0,135.0
2023-08-22 21:40:00,343,167.0,135.0
2023-08-22 21:40:00,344,0.0,0.0
2023-08-22 21:40:00,345,0.0,0.0
2023-08-22 21:40:00,346,114.0,80.0
2023-08-22 21:40:00,347,188.0,163.0
2023-08-22 21:40:00,348,0.0,0.0
2023-08-22 21:40:00,349,0.0,0.0
2023-08-22 21:40:00,350,0.0,0.0
2023-08-22 21:40:00,351,0.0,0.0
2023-08-22 21:40:00,352,0.0,0.0
2023-08-22 21:40:00,353,0.0,0.0
2023-08-22 21:40:00,354,0.0,0.0
2023-08-22 21:40:00,355,0.0,0.0
2023-08-22 21:40:00,356,0.0,0.0
2023-08-22 21:40:00,357,0.0,0.0
2023-08-22 21:40:00,358,10.0,10.0
2023-08-22 21:40:00,359,0.0,0.0
2023-08-22 21:40:00,360,0.0,0.0
2023-08-22 21:40:00,361,0.0,0.0
2023-08-22 21:40:00,362,0.0,0.0
2023-08-22 21:40:00,363,0.0,0.0
2023-08-22 21:40:00,366,355.0,355.0
2023-08-22 21:40:00,367,0.0,0.0
2023-08-22 21:40:00,368,0.0,0.0
2023-08-22 21:40:00,369,0.0,0.0
2023-08-22 21:40:00,370,0.0,0.0
2023-08-22 21:40:00,371,0.0,0.0
2023-08-22 21:40:00,372,0.0,0.0
2023-08-22 21:40:00,373,0.0,0.0
2023-08-22 21:40:00,374,0.0,0.0
2023-08-22 21:40:00,375,0.0,0.0
2023-08-22 21:40:00,376,164.5,162.0
2023-08-22 21:40:00,377,164.5,162.0
2023-08-22 21:40:00,378,152.0,127.0
2023-08-22 21:40:00,379,0.0,0.0
2023-08-22 21:40:00,380,0.0,0.0
2023-08-22 21:40:00,381,0.0,0.0
2023-08-22 21:40:00,382,0.0,0.0
2023-08-22 21:40:00,383,0.0,0.0
2023-08-22 21:40:00,384,0.0,0.0
2023-08-22 21:40:00,385,267.5,181.121277
2023-08-22 21:40:00,386,267.5,181.71637
2023-08-22 21:40:00,387,275.0,202.0
2023-08-22 21:40:00,388,267.0,181.395935
2023-08-22 21:40:00,389,267.0,180.785583
2023-08-22 21:40:00,390,275.0,202.0
2023-08-22 21:40:00,419,287.0,190.002136
2023-08-22 21:40:00,420,287.0,190.002136
2023-08-22 21:40:00,421,270.0,190.002136
2023-08-22 21:40:00,422,252.0,180.0
2023-08-22 21:40:00,423,252.0,180.0
2023-08-22 21:40:00,432,280.0,216.0
2023-08-22 21:40:00,433,374.156616,254.0
2023-08-22 21:40:00,434,269.0,269.0
2023-08-22 21:40:00,435,269.0,269.0
2023-08-22 21:40:00,436,271.5,271.5
2023-08-22 21:40:00,437,271.5,271.5
2023-08-22 21:40:00,438,272.0,272.0
2023-08-22 21:40:00,439,275.0,275.0
2023-08-22 21:40:00,440,159.0,120.0
2023-08-22 21:40:00,441,159.0,120.0
2023-08-22 21:40:00,442,172.0,120.0
2023-08-22 21:40:00,443,0.0,0.0
2023-08-22 21:40:00,444,0.0,0.0
2023-08-22 21:40:00,450,219.0,215.0
2023-08-22 21:40:00,451,113.0,113.0
2023-08-22 21:40:00,452,239.0,235.0
2023-08-22 21:40:00,453,113.0,113.0
2023-08-22 21:40:00,459,384.719025,264.399994
2023-08-22 21:40:00,467,12.0,5.000153
2023-08-22 21:40:00,468,12.0,4.000366
2023-08-22 21:40:00,469,5.000153,1.600391
2023-08-22 21:40:00,471,5.211324,0.0
2023-08-22 21:40:00,472,217.0,217.0
2023-08-22 21:40:00,473,125.0,125.0
2023-08-22 21:40:00,474,220.0,196.439148
2023-08-22 21:40:00,475,125.0,110.887886
2023-08-22 21:40:00,477,247.0,164.0
2023-08-22 21:40:00,478,247.0,164.0
2023-08-22 21:40:00,479,253.0,163.986282
2023-08-22 21:40:00,480,245.0,164.0
2023-08-22 21:40:00,481,245.0,164.0
2023-08-22 21:40:00,482,253.0,163.986282
2023-08-22 21:40:00,485,0.0,0.0
2023-08-22 21:40:00,486,0.0,0.0
2023-08-22 21:40:00,487,0.0,0.0
2023-08-22 21:40:00,488,0.0,0.0
2023-08-22 21:40:00,489,993.0,795.0
2023-08-22 21:40:00,490,995.0,795.0
2023-08-22 21:40:00,491,966.0,791.0
2023-08-22 21:40:00,492,968.0,786.0
2023-08-22 21:40:00,493,990.0,795.0
2023-08-22 21:40:00,494,0.0,0.0
2023-08-22 21:40:00,495,299.999908,200.0
2023-08-22 21:40:00,496,0.0,0.0
2023-08-22 21:40:00,497,0.0,0.0
2023-08-22 21:40:00,498,0.0,0.0
2023-08-22 21:40:00,499,347.0,265.0
2023-08-22 21:40:00,501,282.0,158.003479
2023-08-22 21:40:00,502,158.427612,158.427612
2023-08-22 21:40:00,503,286.0,200.0
2023-08-22 21:40:00,507,135.0,59.001785
2023-08-22 21:40:00,508,139.199997,106.0
2023-08-22 21:40:00,511,0.0,0.0
2023-08-22 21:40:00,512,0.0,0.0
2023-08-22 21:40:00,513,321.0,150.0
2023-08-22 21:40:00,514,138.0,120.0
2023-08-22 21:40:00,516,850.012939,749.988525
2023-08-22 21:40:00,521,939.0,769.394897
2023-08-22 21:40:00,522,939.0,763.283752
2023-08-22 21:40:00,523,0.0,0.0
2023-08-22 21:40:00,524,0.0,0.0
2023-08-22 21:40:00,525,0.0,0.0
2023-08-22 21:40:00,526,259.0,131.0
2023-08-22 21:40:00,527,1357.0,1058.099976
2023-08-22 21:40:00,528,259.0,131.0
2023-08-22 21:40:00,529,846.811523,635.130676
2023-08-22 21:40:00,530,846.811523,640.29895
2023-08-22 21:40:00,533,0.0,0.0
2023-08-22 21:40:00,534,0.0,0.0
2023-08-22 21:40:00,535,0.0,0.0
2023-08-22 21:40:00,536,0.0,0.0
2023-08-22 21:40:00,537,0.0,0.0
2023-08-22 21:40:00,538,0.0,0.0
2023-08-22 21:40:00,539,331.0,168.0
2023-08-22 21:40:00,540,163.0,84.0
2023-08-22 21:40:00,541,76.0,50.0
2023-08-22 21:40:00,542,43.0,38.500824
2023-08-22 21:40:00,544,1012.0,795.0
2023-08-22 21:40:00,545,1012.0,795.0
2023-08-22 21:40:00,546,352.0,186.0
2023-08-22 21:40:00,547,352.0,186.0
2023-08-22 21:40:00,548,326.0,254.0
2023-08-22 21:40:00,549,228.0,228.0
2023-08-22 21:40:00,550,118.0,118.0
2023-08-22 21:40:00,554,748.489258,665.0
2023-08-22 21:40:00,555,746.152649,665.471436
2023-08-22 21:40:00,556,0.0,0.0
2023-08-22 21:40:00,557,0.0,0.0
2023-08-22 21:45:00,1,50.0,40.000244
2023-08-22 21:45:00,2,0.0,0.0
2023-08-22 21:45:00,3,396.586792,364.991486
2023-08-22 21:45:00,4,383.44989,364.991486
2023-08-22 21:45:00,5,401.030151,364.991486
2023-08-22 21:45:00,6,398.996918,364.991486
2023-08-22 21:45:00,7,459.986115,439.975494
2023-08-22 21:45:00,8,398.132812,364.991486
2023-08-22 21:45:00,9,418.26709,364.917023
2023-08-22 21:45:00,10,437.615479,364.371613
2023-08-22 21:45:00,11,0.0,0.0
2023-08-22 21:45:00,12,350.0,200.0
2023-08-22 21:45:00,15,410.143677,410.143677
2023-08-22 21:45:00,16,524.0,482.757751
2023-08-22 21:45:00,17,381.515015,381.515015
2023-08-22 21:45:00,18,389.122009,389.122009
2023-08-22 21:45:00,27,615.0,615.0
2023-08-22 21:45:00,28,0.0,0.0
2023-08-22 21:45:00,29,612.0,612.0
2023-08-22 21:45:00,33,0.0,0.0
2023-08-22 21:45:00,36,988.0,795.0
2023-08-22 21:45:00,37,981.0,795.0
2023-08-22 21:45:00,43,365.0,267.0
2023-08-22 21:45:00,46,506.0,445.009064
2023-08-22 21:45:00,47,462.986359,409.996735
2023-08-22 21:45:00,48,462.54007,410.517487
2023-08-22 21:45:00,49,463.0,410.046295
2023-08-22 21:45:00,50,405.012726,405.012726
2023-08-22 21:45:00,51,405.012726,405.012726
2023-08-22 21:45:00,52,0.0,0.0
2023-08-22 21:45:00,53,0.0,0.0
2023-08-22 21:45:00,54,0.0,0.0
2023-08-22 21:45:00,55,0.0,0.0
2023-08-22 21:45:00,56,0.0,0.0
2023-08-22 21:45:00,57,0.0,0.0
2023-08-22 21:45:00,58,0.0,0.0
2023-08-22 21:45:00,59,0.0,0.0
2023-08-22 21:45:00,60,0.0,0.0
2023-08-22 21:45:00,61,353.702393,353.702393
2023-08-22 21:45:00,62,354.279053,354.279053
2023-08-22 21:45:00,63,0.0,0.0
2023-08-22 21:45:00,64,280.014557,280.014557
2023-08-22 21:45:00,65,289.21402,289.21402
2023-08-22 21:45:00,66,357.0,301.041901
2023-08-22 21:45:00,67,359.96994,325.416534
2023-08-22 21:45:00,68,357.329498,315.969269
2023-08-22 21:45:00,69,800.333313,670.0
2023-08-22 21:45:00,70,798.700012,670.621338
2023-08-22 21:45:00,71,0.0,0.0
2023-08-22 21:45:00,72,44.0,25.002136
2023-08-22 21:45:00,73,0.0,0.0
2023-08-22 21:45:00,74,0.0,0.0
2023-08-22 21:45:00,75,0.0,0.0
2023-08-22 21:45:00,76,0.0,0.0
2023-08-22 21:45:00,77,0.0,0.0
2023-08-22 21:45:00,78,134.909088,110.005325
2023-08-22 21:45:00,79,134.909088,110.005325
2023-08-22 21:45:00,80,159.0,130.0
2023-08-22 21:45:00,83,330.51001,320.40329
2023-08-22 21:45:00,84,332.511444,332.511444
2023-08-22 21:45:00,85,320.0,320.0
2023-08-22 21:45:00,86,320.0,320.0
2023-08-22 21:45:00,87,0.0,0.0
2023-08-22 21:45:00,88,329.732513,329.732513
2023-08-22 21:45:00,89,331.200012,330.003937
2023-08-22 21:45:00,90,329.130005,329.130005
2023-08-22 21:45:00,91,796.743652,796.743652
2023-08-22 21:45:00,92,946.651428,747.029053
2023-08-22 21:45:00,95,0.0,0.0
2023-08-22 21:45:00,96,0.0,0.0
2023-08-22 21:45:00,97,0.0,0.0
2023-08-22 21:45:00,98,0.0,0.0
2023-08-22 21:45:00,99,0.0,0.0
2023-08-22 21:45:00,100,0.0,0.0
2023-08-22 21:45:00,101,0.0,0.0
2023-08-22 21:45:00,102,0.0,0.0
2023-08-22 21:45:00,103,0.0,0.0
2023-08-22 21:45:00,104,0.0,0.0
2023-08-22 21:45:00,105,0.0,0.0
2023-08-22 21:45:00,106,0.0,0.0
2023-08-22 21:45:00,107,0.0,0.0
2023-08-22 21:45:00,108,0.0,0.0
2023-08-22 21:45:00,112,0.0,0.0
2023-08-22 21:45:00,113,0.0,0.0
2023-08-22 21:45:00,114,0.0,0.0
2023-08-22 21:45:00,115,921.0,750.723877
2023-08-22 21:45:00,116,917.99292,750.045654
2023-08-22 21:45:00,117,0.0,0.0
2023-08-22 21:45:00,118,0.0,0.0
2023-08-22 21:45:00,119,100.0,60.000153
2023-08-22 21:45:00,120,100.0,60.000153
2023-08-22 21:45:00,126,11.0,8.0
2023-08-22 21:45:00,127,0.0,0.0
2023-08-22 21:45:00,128,988.0,750.0
2023-08-22 21:45:00,129,984.0,750.0
2023-08-22 21:45:00,130,0.0,0.0
2023-08-22 21:45:00,131,975.0,718.0
2023-08-22 21:45:00,132,925.0,758.0
2023-08-22 21:45:00,133,943.0,755.0
2023-08-22 21:45:00,134,266.675171,256.675171
2023-08-22 21:45:00,135,291.0,231.307556
2023-08-22 21:45:00,136,156.5,109.996994
2023-08-22 21:45:00,137,156.5,109.996994
2023-08-22 21:45:00,138,181.0,121.0
2023-08-22 21:45:00,139,283.5,197.0
2023-08-22 21:45:00,140,283.5,197.0
2023-08-22 21:45:00,141,272.0,188.0
2023-08-22 21:45:00,142,165.5,88.0
2023-08-22 21:45:00,143,165.5,88.907463
2023-08-22 21:45:00,144,176.0,104.0
2023-08-22 21:45:00,145,162.5,88.436272
2023-08-22 21:45:00,146,162.5,88.436272
2023-08-22 21:45:00,147,172.0,104.0
2023-08-22 21:45:00,150,0.0,0.0
2023-08-22 21:45:00,151,0.0,0.0
2023-08-22 21:45:00,152,0.0,0.0
2023-08-22 21:45:00,153,0.0,0.0
2023-08-22 21:45:00,154,233.0,134.0
2023-08-22 21:45:00,155,120.0,67.0
2023-08-22 21:45:00,156,389.999847,340.0
2023-08-22 21:45:00,158,0.0,0.0
2023-08-22 21:45:00,159,996.0,795.0
2023-08-22 21:45:00,160,0.0,0.0
2023-08-22 21:45:00,161,0.0,0.0
2023-08-22 21:45:00,162,299.998077,220.003342
2023-08-22 21:45:00,166,0.0,0.0
2023-08-22 21:45:00,167,26.097286,0.0
2023-08-22 21:45:00,168,83.0,60.0
2023-08-22 21:45:00,169,0.0,0.0
2023-08-22 21:45:00,170,0.0,0.0
2023-08-22 21:45:00,171,0.0,0.0
2023-08-22 21:45:00,172,0.0,0.0
2023-08-22 21:45:00,173,0.0,0.0
2023-08-22 21:45:00,174,0.0,0.0
2023-08-22 21:45:00,175,282.174103,152.0
2023-08-22 21:45:00,176,284.0,153.920074
2023-08-22 21:45:00,177,294.0,214.0
2023-08-22 21:45:00,178,148.5,115.997803
2023-08-22 21:45:00,179,148.5,115.997803
2023-08-22 21:45:00,180,176.0,124.0
2023-08-22 21:45:00,181,150.5,115.997803
2023-08-22 21:45:00,182,150.5,115.997803
2023-08-22 21:45:00,183,174.0,120.0
2023-08-22 21:45:00,184,148.0,115.997803
2023-08-22 21:45:00,185,148.0,115.997803
2023-08-22 21:45:00,186,176.0,122.0
2023-08-22 21:45:00,187,152.0,119.995728
2023-08-22 21:45:00,188,152.0,119.995728
2023-08-22 21:45:00,189,176.0,120.0
2023-08-22 21:45:00,190,992.0,795.0
2023-08-22 21:45:00,191,990.0,795.0
2023-08-22 21:45:00,193,0.0,0.0
2023-08-22 21:45:00,194,10.316916,10.0
2023-08-22 21:45:00,195,21.102783,10.0
2023-08-22 21:45:00,196,0.0,0.0
2023-08-22 21:45:00,197,0.0,0.0
2023-08-22 21:45:00,198,16.750893,0.0
2023-08-22 21:45:00,200,0.0,0.0
2023-08-22 21:45:00,207,0.0,0.0
2023-08-22 21:45:00,208,0.0,0.0
2023-08-22 21:45:00,209,0.0,0.0
2023-08-22 21:45:00,210,0.0,0.0
2023-08-22 21:45:00,211,0.0,0.0
2023-08-22 21:45:00,212,0.0,0.0
2023-08-22 21:45:00,213,0.0,0.0
2023-08-22 21:45:00,214,0.0,0.0
2023-08-22 21:45:00,215,0.0,0.0
2023-08-22 21:45:00,216,0.0,0.0
2023-08-22 21:45:00,217,25.0,20.99826
2023-08-22 21:45:00,218,0.0,0.0
2023-08-22 21:45:00,219,0.0,0.0
2023-08-22 21:45:00,220,25.0,20.99826
2023-08-22 21:45:00,231,292.901215,270.0
2023-08-22 21:45:00,232,0.0,0.0
2023-08-22 21:45:00,233,0.0,0.0
2023-08-22 21:45:00,234,296.160645,270.0
2023-08-22 21:45:00,237,0.0,0.0
2023-08-22 21:45:00,238,0.0,0.0
2023-08-22 21:45:00,240,276.0,200.0
2023-08-22 21:45:00,241,135.0,100.0
2023-08-22 21:45:00,242,149.0,118.0
2023-08-22 21:45:00,243,169.0,109.703369
2023-08-22 21:45:00,244,169.0,109.703369
2023-08-22 21:45:00,247,73.0,72.0
2023-08-22 21:45:00,248,65.0,46.0
2023-08-22 21:45:00,249,155.333328,99.700317
2023-08-22 21:45:00,250,155.333328,99.46228
2023-08-22 21:45:00,251,155.333328,99.645386
2023-08-22 21:45:00,252,253.0,195.0
2023-08-22 21:45:00,253,0.0,0.0
2023-08-22 21:45:00,254,0.0,0.0
2023-08-22 21:45:00,255,241.0,167.0
2023-08-22 21:45:00,256,241.0,167.0
2023-08-22 21:45:00,257,262.0,216.0
2023-08-22 21:45:00,258,245.0,162.007477
2023-08-22 21:45:00,259,245.0,162.007477
2023-08-22 21:45:00,260,247.0,208.0
2023-08-22 21:45:00,264,10.000229,5.000229
2023-08-22 21:45:00,265,10.000229,5.000229
2023-08-22 21:45:00,266,299.988098,230.0
2023-08-22 21:45:00,267,0.0,0.0
2023-08-22 21:45:00,268,233.0,131.0
2023-08-22 21:45:00,269,233.0,131.0
2023-08-22 21:45:00,270,237.0,131.0
2023-08-22 21:45:00,271,0.0,0.0
2023-08-22 21:45:00,272,0.0,0.0
2023-08-22 21:45:00,273,0.0,0.0
2023-08-22 21:45:00,274,0.0,0.0
2023-08-22 21:45:00,275,157.0,100.0
2023-08-22 21:45:00,276,76.0,50.0
2023-08-22 21:45:00,277,0.0,0.0
2023-08-22 21:45:00,278,0.0,0.0
2023-08-22 21:45:00,279,0.0,0.0
2023-08-22 21:45:00,280,71.0,50.0
2023-08-22 21:45:00,281,0.0,0.0
2023-08-22 21:45:00,282,73.0,50.0
2023-08-22 21:45:00,283,0.0,0.0
2023-08-22 21:45:00,284,0.0,0.0
2023-08-22 21:45:00,285,0.0,0.0
2023-08-22 21:45:00,286,0.0,0.0
2023-08-22 21:45:00,287,158.0,100.0
2023-08-22 21:45:00,288,74.0,50.0
2023-08-22 21:45:00,289,0.0,0.0
2023-08-22 21:45:00,290,0.0,0.0
2023-08-22 21:45:00,291,0.0,0.0
2023-08-22 21:45:00,292,0.0,0.0
2023-08-22 21:45:00,293,0.0,0.0
2023-08-22 21:45:00,294,0.0,0.0
2023-08-22 21:45:00,299,174.5,123.99823
2023-08-22 21:45:00,300,174.5,123.99823
2023-08-22 21:45:00,301,173.5,123.99823
2023-08-22 21:45:00,302,173.5,123.99823
2023-08-22 21:45:00,303,210.0,132.0
2023-08-22 21:45:00,304,209.0,132.0
2023-08-22 21:45:00,305,311.529449,215.001404
2023-08-22 21:45:00,306,346.0,286.0
2023-08-22 21:45:00,307,297.230774,200.004578
2023-08-22 21:45:00,308,142.0,119.995728
2023-08-22 21:45:00,309,142.0,119.995728
2023-08-22 21:45:00,310,162.0,122.0
2023-08-22 21:45:00,311,146.5,119.995728
2023-08-22 21:45:00,312,146.5,119.995728
2023-08-22 21:45:00,313,166.0,122.0
2023-08-22 21:45:00,314,144.0,119.995728
2023-08-22 21:45:00,315,144.0,119.995728
2023-08-22 21:45:00,316,164.0,122.0
2023-08-22 21:45:00,317,140.0,119.995728
2023-08-22 21:45:00,318,140.0,119.995728
2023-08-22 21:45:00,319,164.0,122.0
2023-08-22 21:45:00,320,152.5,122.0
2023-08-22 21:45:00,321,152.5,122.0
2023-08-22 21:45:00,322,175.0,136.0
2023-08-22 21:45:00,323,158.5,122.0
2023-08-22 21:45:00,324,158.5,122.0
2023-08-22 21:45:00,325,171.0,136.0
2023-08-22 21:45:00,326,139.961685,135.0
2023-08-22 21:45:00,327,137.434372,135.0
2023-08-22 21:45:00,328,175.0,150.0
2023-08-22 21:45:00,329,0.0,0.0
2023-08-22 21:45:00,330,0.0,0.0
2023-08-22 21:45:00,331,785.0,644.669189
2023-08-22 21:45:00,332,813.0,645.706421
2023-08-22 21:45:00,333,0.0,0.0
2023-08-22 21:45:00,334,0.0,0.0
2023-08-22 21:45:00,335,0.0,0.0
2023-08-22 21:45:00,336,0.0,0.0
2023-08-22 21:45:00,337,0.0,0.0
2023-08-22 21:45:00,338,39.5,39.0
2023-08-22 21:45:00,339,16.5,15.0
2023-08-22 21:45:00,340,818.0,676.170288
2023-08-22 21:45:00,341,817.0,675.962891
2023-08-22 21:45:00,342,166.0,135.0
2023-08-22 21:45:00,343,167.0,135.0
2023-08-22 21:45:00,344,0.0,0.0
2023-08-22 21:45:00,345,0.0,0.0
2023-08-22 21:45:00,346,114.0,80.0
2023-08-22 21:45:00,347,188.0,163.0
2023-08-22 21:45:00,348,0.0,0.0
2023-08-22 21:45:00,349,0.0,0.0
2023-08-22 21:45:00,350,0.0,0.0
2023-08-22 21:45:00,351,0.0,0.0
2023-08-22 21:45:00,352,0.0,0.0
2023-08-22 21:45:00,353,0.0,0.0
2023-08-22 21:45:00,354,0.0,0.0
2023-08-22 21:45:00,355,0.0,0.0
2023-08-22 21:45:00,356,0.0,0.0
2023-08-22 21:45:00,357,0.0,0.0
2023-08-22 21:45:00,358,10.0,10.0
2023-08-22 21:45:00,359,0.0,0.0
2023-08-22 21:45:00,360,0.0,0.0
2023-08-22 21:45:00,361,0.0,0.0
2023-08-22 21:45:00,362,0.0,0.0
2023-08-22 21:45:00,363,0.0,0.0
2023-08-22 21:45:00,366,398.698975,355.0
2023-08-22 21:45:00,367,0.0,0.0
2023-08-22 21:45:00,368,0.0,0.0
2023-08-22 21:45:00,369,0.0,0.0
2023-08-22 21:45:00,370,0.0,0.0
2023-08-22 21:45:00,371,0.0,0.0
2023-08-22 21:45:00,372,0.0,0.0
2023-08-22 21:45:00,373,0.0,0.0
2023-08-22 21:45:00,374,0.0,0.0
2023-08-22 21:45:00,375,0.0,0.0
2023-08-22 21:45:00,376,164.5,162.0
2023-08-22 21:45:00,377,164.5,162.0
2023-08-22 21:45:00,378,152.0,127.0
2023-08-22 21:45:00,379,0.0,0.0
2023-08-22 21:45:00,380,0.0,0.0
2023-08-22 21:45:00,381,0.0,0.0
2023-08-22 21:45:00,382,0.0,0.0
2023-08-22 21:45:00,383,0.0,0.0
2023-08-22 21:45:00,384,0.0,0.0
2023-08-22 21:45:00,385,267.5,181.121277
2023-08-22 21:45:00,386,267.5,181.640076
2023-08-22 21:45:00,387,275.0,202.0
2023-08-22 21:45:00,388,267.0,181.350159
2023-08-22 21:45:00,389,267.0,180.907654
2023-08-22 21:45:00,390,275.0,202.0
2023-08-22 21:45:00,419,287.0,190.002136
2023-08-22 21:45:00,420,287.0,190.002136
2023-08-22 21:45:00,421,270.0,190.002136
2023-08-22 21:45:00,422,252.0,180.0
2023-08-22 21:45:00,423,252.0,180.0
2023-08-22 21:45:00,432,280.0,216.0
2023-08-22 21:45:00,433,374.018372,254.0
2023-08-22 21:45:00,434,269.0,269.0
2023-08-22 21:45:00,435,269.0,269.0
2023-08-22 21:45:00,436,271.5,271.5
2023-08-22 21:45:00,437,271.5,271.5
2023-08-22 21:45:00,438,272.0,272.0
2023-08-22 21:45:00,439,275.0,275.0
2023-08-22 21:45:00,440,159.0,120.0
2023-08-22 21:45:00,441,159.0,120.0
2023-08-22 21:45:00,442,172.0,120.0
2023-08-22 21:45:00,443,0.0,0.0
2023-08-22 21:45:00,444,0.0,0.0
2023-08-22 21:45:00,450,219.0,215.0
2023-08-22 21:45:00,451,113.0,113.0
2023-08-22 21:45:00,452,239.0,235.0
2023-08-22 21:45:00,453,113.0,113.0
2023-08-22 21:45:00,459,384.696136,264.399994
2023-08-22 21:45:00,467,12.0,5.000153
2023-08-22 21:45:00,468,12.0,4.000366
2023-08-22 21:45:00,469,5.000153,1.600391
2023-08-22 21:45:00,471,5.466971,0.0
2023-08-22 21:45:00,472,217.0,217.0
2023-08-22 21:45:00,473,125.0,125.0
2023-08-22 21:45:00,474,220.0,220.0
2023-08-22 21:45:00,475,125.0,125.0
2023-08-22 21:45:00,477,247.0,164.0
2023-08-22 21:45:00,478,247.0,164.0
2023-08-22 21:45:00,479,253.0,163.986282
2023-08-22 21:45:00,480,245.0,164.0
2023-08-22 21:45:00,481,245.0,164.0
2023-08-22 21:45:00,482,253.0,163.986282
2023-08-22 21:45:00,485,0.0,0.0
2023-08-22 21:45:00,486,0.0,0.0
2023-08-22 21:45:00,487,0.0,0.0
2023-08-22 21:45:00,488,0.0,0.0
2023-08-22 21:45:00,489,993.0,795.0
2023-08-22 21:45:00,490,995.0,795.0
2023-08-22 21:45:00,491,966.0,791.0
2023-08-22 21:45:00,492,968.0,786.0
2023-08-22 21:45:00,493,990.0,795.0
2023-08-22 21:45:00,494,0.0,0.0
2023-08-22 21:45:00,495,299.999908,200.0
2023-08-22 21:45:00,496,0.0,0.0
2023-08-22 21:45:00,497,0.0,0.0
2023-08-22 21:45:00,498,0.0,0.0
2023-08-22 21:45:00,499,347.0,265.0
2023-08-22 21:45:00,501,282.0,247.641357
2023-08-22 21:45:00,502,158.0,158.0
2023-08-22 21:45:00,503,262.89859,245.469803
2023-08-22 21:45:00,507,135.0,59.001785
2023-08-22 21:45:00,508,139.199997,106.0
2023-08-22 21:45:00,511,0.0,0.0
2023-08-22 21:45:00,512,0.0,0.0
2023-08-22 21:45:00,513,321.0,170.142685
2023-08-22 21:45:00,514,138.0,120.0
2023-08-22 21:45:00,516,850.012939,749.988525
2023-08-22 21:45:00,521,939.0,765.416809
2023-08-22 21:45:00,522,939.0,757.177002
2023-08-22 21:45:00,523,0.0,0.0
2023-08-22 21:45:00,524,0.0,0.0
2023-08-22 21:45:00,525,0.0,0.0
2023-08-22 21:45:00,526,259.0,131.0
2023-08-22 21:45:00,527,1357.0,1058.099976
2023-08-22 21:45:00,528,259.0,131.0
2023-08-22 21:45:00,529,846.811523,631.456116
2023-08-22 21:45:00,530,846.811523,622.913818
2023-08-22 21:45:00,533,0.0,0.0
2023-08-22 21:45:00,534,0.0,0.0
2023-08-22 21:45:00,535,0.0,0.0
2023-08-22 21:45:00,536,0.0,0.0
2023-08-22 21:45:00,537,0.0,0.0
2023-08-22 21:45:00,538,0.0,0.0
2023-08-22 21:45:00,539,331.0,168.0
2023-08-22 21:45:00,540,163.0,84.0
2023-08-22 21:45:00,541,76.0,50.0
2023-08-22 21:45:00,542,43.0,38.500824
2023-08-22 21:45:00,544,1012.0,795.0
2023-08-22 21:45:00,545,1012.0,795.0
2023-08-22 21:45:00,546,352.0,186.0
2023-08-22 21:45:00,547,352.0,186.0
2023-08-22 21:45:00,548,326.0,254.0
2023-08-22 21:45:00,549,228.0,228.0
2023-08-22 21:45:00,550,118.0,118.0
2023-08-22 21:45:00,554,748.489258,665.0
2023-08-22 21:45:00,555,746.152649,665.414062
2023-08-22 21:45:00,556,0.0,0.0
2023-08-22 21:45:00,557,0.0,0.0
2023-08-22 21:50:00,1,50.0,40.000244
2023-08-22 21:50:00,2,0.0,0.0
2023-08-22 21:50:00,3,388.738281,364.991486
2023-08-22 21:50:00,4,405.421631,364.991486
2023-08-22 21:50:00,5,387.011902,364.991486
2023-08-22 21:50:00,6,395.595276,364.991486
2023-08-22 21:50:00,7,459.986115,439.975494
2023-08-22 21:50:00,8,391.01001,364.991486
2023-08-22 21:50:00,9,432.760193,364.917023
2023-08-22 21:50:00,10,440.774689,364.371613
2023-08-22 21:50:00,11,0.0,0.0
2023-08-22 21:50:00,12,350.0,200.0
2023-08-22 21:50:00,15,394.068726,394.068726
2023-08-22 21:50:00,16,524.0,479.171539
2023-08-22 21:50:00,17,379.819733,379.819733
2023-08-22 21:50:00,18,380.018097,380.018097
2023-08-22 21:50:00,27,615.0,615.0
2023-08-22 21:50:00,28,0.0,0.0
2023-08-22 21:50:00,29,612.0,612.0
2023-08-22 21:50:00,33,0.0,0.0
2023-08-22 21:50:00,36,988.0,795.0
2023-08-22 21:50:00,37,981.0,795.0
2023-08-22 21:50:00,43,365.0,267.0
2023-08-22 21:50:00,46,503.722351,445.009064
2023-08-22 21:50:00,47,458.554169,409.996735
2023-08-22 21:50:00,48,449.42746,410.517487
2023-08-22 21:50:00,49,463.0,410.046295
2023-08-22 21:50:00,50,405.012726,405.012726
2023-08-22 21:50:00,51,405.012726,405.012726
2023-08-22 21:50:00,52,0.0,0.0
2023-08-22 21:50:00,53,0.0,0.0
2023-08-22 21:50:00,54,0.0,0.0
2023-08-22 21:50:00,55,0.0,0.0
2023-08-22 21:50:00,56,0.0,0.0
2023-08-22 21:50:00,57,0.0,0.0
2023-08-22 21:50:00,58,0.0,0.0
2023-08-22 21:50:00,59,0.0,0.0
2023-08-22 21:50:00,60,0.0,0.0
2023-08-22 21:50:00,61,357.993164,357.993164
2023-08-22 21:50:00,62,355.658813,355.658813
2023-08-22 21:50:00,63,0.0,0.0
2023-08-22 21:50:00,64,280.014557,280.014557
2023-08-22 21:50:00,65,289.21402,289.21402
2023-08-22 21:50:00,66,357.0,301.041901
2023-08-22 21:50:00,67,359.96994,325.416534
2023-08-22 21:50:00,68,357.329498,315.994049
2023-08-22 21:50:00,69,717.442017,670.0
2023-08-22 21:50:00,70,798.700012,670.621338
2023-08-22 21:50:00,71,0.0,0.0
2023-08-22 21:50:00,72,44.0,25.002136
2023-08-22 21:50:00,73,0.0,0.0
2023-08-22 21:50:00,74,0.0,0.0
2023-08-22 21:50:00,75,0.0,0.0
2023-08-22 21:50:00,76,0.0,0.0
2023-08-22 21:50:00,77,0.0,0.0
2023-08-22 21:50:00,78,134.909088,110.005325
2023-08-22 21:50:00,79,134.909088,110.005325
2023-08-22 21:50:00,80,130.0,130.0
2023-08-22 21:50:00,83,330.51001,320.353729
2023-08-22 21:50:00,84,332.511444,332.511444
2023-08-22 21:50:00,85,320.0,320.0
2023-08-22 21:50:00,86,320.0,320.0
2023-08-22 21:50:00,87,0.0,0.0
2023-08-22 21:50:00,88,329.732513,329.732513
2023-08-22 21:50:00,89,331.200012,330.003937
2023-08-22 21:50:00,90,329.130005,329.130005
2023-08-22 21:50:00,91,796.6521,796.6521
2023-08-22 21:50:00,92,946.651428,747.029053
2023-08-22 21:50:00,95,0.0,0.0
2023-08-22 21:50:00,96,0.0,0.0
2023-08-22 21:50:00,97,0.0,0.0
2023-08-22 21:50:00,98,0.0,0.0
2023-08-22 21:50:00,99,0.0,0.0
2023-08-22 21:50:00,100,0.0,0.0
2023-08-22 21:50:00,101,0.0,0.0
2023-08-22 21:50:00,102,0.0,0.0
2023-08-22 21:50:00,103,0.0,0.0
2023-08-22 21:50:00,104,0.0,0.0
2023-08-22 21:50:00,105,0.0,0.0
2023-08-22 21:50:00,106,0.0,0.0
2023-08-22 21:50:00,107,0.0,0.0
2023-08-22 21:50:00,108,0.0,0.0
2023-08-22 21:50:00,112,0.0,0.0
2023-08-22 21:50:00,113,0.0,0.0
2023-08-22 21:50:00,114,0.0,0.0
2023-08-22 21:50:00,115,921.0,750.045654
2023-08-22 21:50:00,116,917.99292,750.045654
2023-08-22 21:50:00,117,0.0,0.0
2023-08-22 21:50:00,118,0.0,0.0
2023-08-22 21:50:00,119,100.0,60.000153
2023-08-22 21:50:00,120,100.0,60.000153
2023-08-22 21:50:00,126,11.0,8.0
2023-08-22 21:50:00,127,0.0,0.0
2023-08-22 21:50:00,128,988.0,750.0
2023-08-22 21:50:00,129,984.0,750.0
2023-08-22 21:50:00,130,0.0,0.0
2023-08-22 21:50:00,131,975.0,718.0
2023-08-22 21:50:00,132,925.0,758.0
2023-08-22 21:50:00,133,943.0,755.0
2023-08-22 21:50:00,134,265.986969,255.986969
2023-08-22 21:50:00,135,291.0,229.045959
2023-08-22 21:50:00,136,156.5,109.996994
2023-08-22 21:50:00,137,156.5,109.996994
2023-08-22 21:50:00,138,181.0,121.0
2023-08-22 21:50:00,139,283.5,197.0
2023-08-22 21:50:00,140,283.5,197.0
2023-08-22 21:50:00,141,272.0,188.0
2023-08-22 21:50:00,142,165.5,88.0
2023-08-22 21:50:00,143,165.5,89.143059
2023-08-22 21:50:00,144,176.0,104.0
2023-08-22 21:50:00,145,162.5,88.436272
2023-08-22 21:50:00,146,162.5,88.436272
2023-08-22 21:50:00,147,172.0,104.0
2023-08-22 21:50:00,150,0.0,0.0
2023-08-22 21:50:00,151,0.0,0.0
2023-08-22 21:50:00,152,0.0,0.0
2023-08-22 21:50:00,153,0.0,0.0
2023-08-22 21:50:00,154,233.0,134.0
2023-08-22 21:50:00,155,120.0,67.0
2023-08-22 21:50:00,156,389.999847,340.0
2023-08-22 21:50:00,158,0.0,0.0
2023-08-22 21:50:00,159,996.0,795.0
2023-08-22 21:50:00,160,0.0,0.0
2023-08-22 21:50:00,161,0.0,0.0
2023-08-22 21:50:00,162,299.998077,220.003342
2023-08-22 21:50:00,166,0.0,0.0
2023-08-22 21:50:00,167,0.0,0.0
2023-08-22 21:50:00,168,0.0,0.0
2023-08-22 21:50:00,169,0.0,0.0
2023-08-22 21:50:00,170,0.0,0.0
2023-08-22 21:50:00,171,0.0,0.0
2023-08-22 21:50:00,172,0.0,0.0
2023-08-22 21:50:00,173,0.0,0.0
2023-08-22 21:50:00,174,0.0,0.0
2023-08-22 21:50:00,175,282.402985,152.0
2023-08-22 21:50:00,176,284.0,153.767487
2023-08-22 21:50:00,177,294.0,214.0
2023-08-22 21:50:00,178,148.5,115.997803
2023-08-22 21:50:00,179,148.5,115.997803
2023-08-22 21:50:00,180,176.0,124.0
2023-08-22 21:50:00,181,150.5,115.997803
2023-08-22 21:50:00,182,150.5,115.997803
2023-08-22 21:50:00,183,174.0,120.0
2023-08-22 21:50:00,184,148.0,115.997803
2023-08-22 21:50:00,185,148.0,115.997803
2023-08-22 21:50:00,186,176.0,122.0
2023-08-22 21:50:00,187,152.0,119.995728
2023-08-22 21:50:00,188,152.0,119.995728
2023-08-22 21:50:00,189,176.0,120.0
2023-08-22 21:50:00,190,992.0,795.0
2023-08-22 21:50:00,191,990.0,795.0
2023-08-22 21:50:00,193,0.0,0.0
2023-08-22 21:50:00,194,10.316916,10.0
2023-08-22 21:50:00,195,21.102783,10.0
2023-08-22 21:50:00,196,0.0,0.0
2023-08-22 21:50:00,197,0.0,0.0
2023-08-22 21:50:00,198,0.0,0.0
2023-08-22 21:50:00,200,0.0,0.0
2023-08-22 21:50:00,207,0.0,0.0
2023-08-22 21:50:00,208,0.0,0.0
2023-08-22 21:50:00,209,0.0,0.0
2023-08-22 21:50:00,210,0.0,0.0
2023-08-22 21:50:00,211,0.0,0.0
2023-08-22 21:50:00,212,0.0,0.0
2023-08-22 21:50:00,213,0.0,0.0
2023-08-22 21:50:00,214,0.0,0.0
2023-08-22 21:50:00,215,0.0,0.0
2023-08-22 21:50:00,216,0.0,0.0
2023-08-22 21:50:00,217,25.0,20.99826
2023-08-22 21:50:00,218,0.0,0.0
2023-08-22 21:50:00,219,0.0,0.0
2023-08-22 21:50:00,220,25.0,20.99826
2023-08-22 21:50:00,231,297.136414,270.0
2023-08-22 21:50:00,232,0.0,0.0
2023-08-22 21:50:00,233,0.0,0.0
2023-08-22 21:50:00,234,297.291595,270.0
2023-08-22 21:50:00,237,0.0,0.0
2023-08-22 21:50:00,238,0.0,0.0
2023-08-22 21:50:00,240,276.0,200.0
2023-08-22 21:50:00,241,135.0,100.0
2023-08-22 21:50:00,242,149.0,118.0
2023-08-22 21:50:00,243,169.0,109.703369
2023-08-22 21:50:00,244,169.0,109.703369
2023-08-22 21:50:00,247,73.0,73.0
2023-08-22 21:50:00,248,65.0,39.347549
2023-08-22 21:50:00,249,155.333328,99.590454
2023-08-22 21:50:00,250,155.333328,99.46228
2023-08-22 21:50:00,251,155.333328,99.700317
2023-08-22 21:50:00,252,253.0,195.0
2023-08-22 21:50:00,253,0.0,0.0
2023-08-22 21:50:00,254,0.0,0.0
2023-08-22 21:50:00,255,241.0,167.0
2023-08-22 21:50:00,256,241.0,167.0
2023-08-22 21:50:00,257,262.0,216.0
2023-08-22 21:50:00,258,245.0,162.007477
2023-08-22 21:50:00,259,245.0,162.007477
2023-08-22 21:50:00,260,247.0,208.0
2023-08-22 21:50:00,264,10.000229,5.000229
2023-08-22 21:50:00,265,10.000229,5.000229
2023-08-22 21:50:00,266,299.988098,230.0
2023-08-22 21:50:00,267,0.0,0.0
2023-08-22 21:50:00,268,233.0,131.0
2023-08-22 21:50:00,269,233.0,131.0
2023-08-22 21:50:00,270,237.0,131.0
2023-08-22 21:50:00,271,0.0,0.0
2023-08-22 21:50:00,272,0.0,0.0
2023-08-22 21:50:00,273,0.0,0.0
2023-08-22 21:50:00,274,0.0,0.0
2023-08-22 21:50:00,275,157.0,100.0
2023-08-22 21:50:00,276,76.0,50.0
2023-08-22 21:50:00,277,0.0,0.0
2023-08-22 21:50:00,278,0.0,0.0
2023-08-22 21:50:00,279,0.0,0.0
2023-08-22 21:50:00,280,0.0,0.0
2023-08-22 21:50:00,281,0.0,0.0
2023-08-22 21:50:00,282,0.0,0.0
2023-08-22 21:50:00,283,0.0,0.0
2023-08-22 21:50:00,284,0.0,0.0
2023-08-22 21:50:00,285,0.0,0.0
2023-08-22 21:50:00,286,0.0,0.0
2023-08-22 21:50:00,287,158.0,100.0
2023-08-22 21:50:00,288,74.0,50.0
2023-08-22 21:50:00,289,0.0,0.0
2023-08-22 21:50:00,290,0.0,0.0
2023-08-22 21:50:00,291,0.0,0.0
2023-08-22 21:50:00,292,0.0,0.0
2023-08-22 21:50:00,293,0.0,0.0
2023-08-22 21:50:00,294,0.0,0.0
2023-08-22 21:50:00,299,174.5,123.99823
2023-08-22 21:50:00,300,174.5,123.99823
2023-08-22 21:50:00,301,173.5,123.99823
2023-08-22 21:50:00,302,173.5,123.99823
2023-08-22 21:50:00,303,210.0,132.0
2023-08-22 21:50:00,304,209.0,132.0
2023-08-22 21:50:00,305,311.233307,215.001404
2023-08-22 21:50:00,306,346.0,286.0
2023-08-22 21:50:00,307,297.5867,200.004578
2023-08-22 21:50:00,308,142.0,119.995728
2023-08-22 21:50:00,309,142.0,119.995728
2023-08-22 21:50:00,310,162.0,122.0
2023-08-22 21:50:00,311,146.5,119.995728
2023-08-22 21:50:00,312,146.5,119.995728
2023-08-22 21:50:00,313,166.0,122.0
2023-08-22 21:50:00,314,144.0,119.995728
2023-08-22 21:50:00,315,144.0,119.995728
2023-08-22 21:50:00,316,164.0,122.0
2023-08-22 21:50:00,317,140.0,119.995728
2023-08-22 21:50:00,318,140.0,119.995728
2023-08-22 21:50:00,319,164.0,122.0
2023-08-22 21:50:00,320,152.5,122.0
2023-08-22 21:50:00,321,152.5,122.0
2023-08-22 21:50:00,322,175.0,136.0
2023-08-22 21:50:00,323,158.5,122.0
2023-08-22 21:50:00,324,158.5,122.0
2023-08-22 21:50:00,325,171.0,136.0
2023-08-22 21:50:00,326,138.769547,135.0
2023-08-22 21:50:00,327,137.7491,135.0
2023-08-22 21:50:00,328,175.0,150.0
2023-08-22 21:50:00,329,0.0,0.0
2023-08-22 21:50:00,330,0.0,0.0
2023-08-22 21:50:00,331,785.0,644.669189
2023-08-22 21:50:00,332,813.0,645.706421
2023-08-22 21:50:00,333,0.0,0.0
2023-08-22 21:50:00,334,0.0,0.0
2023-08-22 21:50:00,335,0.0,0.0
2023-08-22 21:50:00,336,0.0,0.0
2023-08-22 21:50:00,337,0.0,0.0
2023-08-22 21:50:00,338,39.5,39.0
2023-08-22 21:50:00,339,16.5,15.0
2023-08-22 21:50:00,340,818.0,676.585205
2023-08-22 21:50:00,341,817.0,675.506592
2023-08-22 21:50:00,342,166.0,135.0
2023-08-22 21:50:00,343,167.0,135.0
2023-08-22 21:50:00,344,0.0,0.0
2023-08-22 21:50:00,345,0.0,0.0
2023-08-22 21:50:00,346,114.0,80.0
2023-08-22 21:50:00,347,188.0,163.0
2023-08-22 21:50:00,348,0.0,0.0
2023-08-22 21:50:00,349,0.0,0.0
2023-08-22 21:50:00,350,0.0,0.0
2023-08-22 21:50:00,351,0.0,0.0
2023-08-22 21:50:00,352,0.0,0.0
2023-08-22 21:50:00,353,0.0,0.0
2023-08-22 21:50:00,354,0.0,0.0
2023-08-22 21:50:00,355,0.0,0.0
2023-08-22 21:50:00,356,0.0,0.0
2023-08-22 21:50:00,357,0.0,0.0
2023-08-22 21:50:00,358,10.0,10.0
2023-08-22 21:50:00,359,0.0,0.0
2023-08-22 21:50:00,360,0.0,0.0
2023-08-22 21:50:00,361,0.0,0.0
2023-08-22 21:50:00,362,0.0,0.0
2023-08-22 21:50:00,363,0.0,0.0
2023-08-22 21:50:00,366,355.0,355.0
2023-08-22 21:50:00,367,0.0,0.0
2023-08-22 21:50:00,368,0.0,0.0
2023-08-22 21:50:00,369,0.0,0.0
2023-08-22 21:50:00,370,0.0,0.0
2023-08-22 21:50:00,371,0.0,0.0
2023-08-22 21:50:00,372,0.0,0.0
2023-08-22 21:50:00,373,0.0,0.0
2023-08-22 21:50:00,374,0.0,0.0
2023-08-22 21:50:00,375,0.0,0.0
2023-08-22 21:50:00,376,164.5,162.0
2023-08-22 21:50:00,377,164.5,162.0
2023-08-22 21:50:00,378,152.0,127.0
2023-08-22 21:50:00,379,0.0,0.0
2023-08-22 21:50:00,380,0.0,0.0
2023-08-22 21:50:00,381,0.0,0.0
2023-08-22 21:50:00,382,0.0,0.0
2023-08-22 21:50:00,383,0.0,0.0
2023-08-22 21:50:00,384,0.0,0.0
2023-08-22 21:50:00,385,267.5,181.167053
2023-08-22 21:50:00,386,267.5,181.71637
2023-08-22 21:50:00,387,275.0,202.0
2023-08-22 21:50:00,388,267.0,181.395935
2023-08-22 21:50:00,389,267.0,180.861877
2023-08-22 21:50:00,390,275.0,202.0
2023-08-22 21:50:00,419,287.0,190.002136
2023-08-22 21:50:00,420,287.0,190.002136
2023-08-22 21:50:00,421,270.0,190.002136
2023-08-22 21:50:00,422,252.0,180.0
2023-08-22 21:50:00,423,252.0,180.0
2023-08-22 21:50:00,432,280.0,216.0
2023-08-22 21:50:00,433,374.216309,254.0
2023-08-22 21:50:00,434,269.0,269.0
2023-08-22 21:50:00,435,269.0,269.0
2023-08-22 21:50:00,436,271.5,271.5
2023-08-22 21:50:00,437,271.5,271.5
2023-08-22 21:50:00,438,272.0,272.0
2023-08-22 21:50:00,439,275.0,275.0
2023-08-22 21:50:00,440,159.0,120.0
2023-08-22 21:50:00,441,159.0,120.0
2023-08-22 21:50:00,442,172.0,120.0
2023-08-22 21:50:00,443,0.0,0.0
2023-08-22 21:50:00,444,0.0,0.0
2023-08-22 21:50:00,450,219.0,215.0
2023-08-22 21:50:00,451,113.0,113.0
2023-08-22 21:50:00,452,239.0,235.0
2023-08-22 21:50:00,453,113.0,113.0
2023-08-22 21:50:00,459,385.226532,264.399994
2023-08-22 21:50:00,467,12.0,5.000153
2023-08-22 21:50:00,468,12.0,4.000366
2023-08-22 21:50:00,469,5.000153,1.600391
2023-08-22 21:50:00,471,5.279905,0.0
2023-08-22 21:50:00,472,217.0,217.0
2023-08-22 21:50:00,473,125.0,125.0
2023-08-22 21:50:00,474,220.0,220.0
2023-08-22 21:50:00,475,125.0,125.0
2023-08-22 21:50:00,477,247.0,164.0
2023-08-22 21:50:00,478,247.0,164.0
2023-08-22 21:50:00,479,253.0,163.986282
2023-08-22 21:50:00,480,245.0,164.0
2023-08-22 21:50:00,481,245.0,164.0
2023-08-22 21:50:00,482,253.0,163.986282
2023-08-22 21:50:00,485,0.0,0.0
2023-08-22 21:50:00,486,0.0,0.0
2023-08-22 21:50:00,487,0.0,0.0
2023-08-22 21:50:00,488,0.0,0.0
2023-08-22 21:50:00,489,993.0,795.0
2023-08-22 21:50:00,490,995.0,795.0
2023-08-22 21:50:00,491,966.0,791.0
2023-08-22 21:50:00,492,968.0,786.0
2023-08-22 21:50:00,493,990.0,795.0
2023-08-22 21:50:00,494,0.0,0.0
2023-08-22 21:50:00,495,299.999908,200.0
2023-08-22 21:50:00,496,0.0,0.0
2023-08-22 21:50:00,497,0.0,0.0
2023-08-22 21:50:00,498,0.0,0.0
2023-08-22 21:50:00,499,347.0,265.0
2023-08-22 21:50:00,501,282.0,262.895721
2023-08-22 21:50:00,502,180.355225,180.355225
2023-08-22 21:50:00,503,265.084045,255.056473
2023-08-22 21:50:00,507,135.0,59.001785
2023-08-22 21:50:00,508,139.199997,106.0
2023-08-22 21:50:00,511,0.0,0.0
2023-08-22 21:50:00,512,0.0,0.0
2023-08-22 21:50:00,513,321.0,150.081085
2023-08-22 21:50:00,514,138.0,120.0
2023-08-22 21:50:00,516,850.012939,749.988525
2023-08-22 21:50:00,521,939.0,769.157104
2023-08-22 21:50:00,522,939.0,756.797302
2023-08-22 21:50:00,523,0.0,0.0
2023-08-22 21:50:00,524,0.0,0.0
2023-08-22 21:50:00,525,0.0,0.0
2023-08-22 21:50:00,526,259.0,131.0
2023-08-22 21:50:00,527,1357.0,1058.099976
2023-08-22 21:50:00,528,259.0,131.0
2023-08-22 21:50:00,529,846.811523,635.559082
2023-08-22 21:50:00,530,846.811523,621.561096
2023-08-22 21:50:00,533,0.0,0.0
2023-08-22 21:50:00,534,0.0,0.0
2023-08-22 21:50:00,535,0.0,0.0
2023-08-22 21:50:00,536,0.0,0.0
2023-08-22 21:50:00,537,0.0,0.0
2023-08-22 21:50:00,538,0.0,0.0
2023-08-22 21:50:00,539,331.0,168.0
2023-08-22 21:50:00,540,163.0,84.0
2023-08-22 21:50:00,541,76.0,50.0
2023-08-22 21:50:00,542,43.0,38.500824
2023-08-22 21:50:00,544,1012.0,795.0
2023-08-22 21:50:00,545,1012.0,795.0
2023-08-22 21:50:00,546,352.0,186.0
2023-08-22 21:50:00,547,352.0,186.0
2023-08-22 21:50:00,548,326.0,254.0
2023-08-22 21:50:00,549,228.0,228.0
2023-08-22 21:50:00,550,118.0,118.0
2023-08-22 21:50:00,554,748.489258,665.0
2023-08-22 21:50:00,555,746.152649,665.471436
2023-08-22 21:50:00,556,0.0,0.0
2023-08-22 21:50:00,557,0.0,0.0
2023-08-22 21:55:00,1,50.0,40.000244
2023-08-22 21:55:00,2,0.0,0.0
2023-08-22 21:55:00,3,392.366058,364.991486
2023-08-22 21:55:00,4,401.594421,364.991486
2023-08-22 21:55:00,5,400.681335,364.991486
2023-08-22 21:55:00,6,392.48172,364.991486
2023-08-22 21:55:00,7,459.986115,439.975494
2023-08-22 21:55:00,8,387.190735,364.991486
2023-08-22 21:55:00,9,429.754211,364.917023
2023-08-22 21:55:00,10,439.395142,364.371613
2023-08-22 21:55:00,11,0.0,0.0
2023-08-22 21:55:00,12,350.0,200.0
2023-08-22 21:55:00,15,436.687195,394.160278
2023-08-22 21:55:00,16,524.0,477.701202
2023-08-22 21:55:00,17,379.819733,379.819733
2023-08-22 21:55:00,18,380.018097,380.018097
2023-08-22 21:55:00,27,615.0,615.0
2023-08-22 21:55:00,28,0.0,0.0
2023-08-22 21:55:00,29,612.0,612.0
2023-08-22 21:55:00,33,0.0,0.0
2023-08-22 21:55:00,36,988.0,795.0
2023-08-22 21:55:00,37,981.0,795.0
2023-08-22 21:55:00,43,365.0,267.0
2023-08-22 21:55:00,46,487.42514,445.009064
2023-08-22 21:55:00,47,424.716278,409.996735
2023-08-22 21:55:00,48,409.79837,409.79837
2023-08-22 21:55:00,49,421.562286,410.046295
2023-08-22 21:55:00,50,463.0,405.012726
2023-08-22 21:55:00,51,463.0,405.012726
2023-08-22 21:55:00,52,0.0,0.0
2023-08-22 21:55:00,53,0.0,0.0
2023-08-22 21:55:00,54,0.0,0.0
2023-08-22 21:55:00,55,0.0,0.0
2023-08-22 21:55:00,56,0.0,0.0
2023-08-22 21:55:00,57,0.0,0.0
2023-08-22 21:55:00,58,0.0,0.0
2023-08-22 21:55:00,59,0.0,0.0
2023-08-22 21:55:00,60,0.0,0.0
2023-08-22 21:55:00,61,356.865967,356.865967
2023-08-22 21:55:00,62,356.097046,356.097046
2023-08-22 21:55:00,63,0.0,0.0
2023-08-22 21:55:00,64,280.014557,280.014557
2023-08-22 21:55:00,65,289.21402,289.21402
2023-08-22 21:55:00,66,301.041901,301.041901
2023-08-22 21:55:00,67,325.416534,325.416534
2023-08-22 21:55:00,68,315.969269,315.969269
2023-08-22 21:55:00,69,670.0,670.0
2023-08-22 21:55:00,70,670.792969,670.792969
2023-08-22 21:55:00,71,0.0,0.0
2023-08-22 21:55:00,72,44.0,25.002136
2023-08-22 21:55:00,73,0.0,0.0
2023-08-22 21:55:00,74,0.0,0.0
2023-08-22 21:55:00,75,0.0,0.0
2023-08-22 21:55:00,76,0.0,0.0
2023-08-22 21:55:00,77,0.0,0.0
2023-08-22 21:55:00,78,134.909088,110.005325
2023-08-22 21:55:00,79,134.909088,110.005325
2023-08-22 21:55:00,80,130.0,130.0
2023-08-22 21:55:00,83,320.353729,320.353729
2023-08-22 21:55:00,84,332.511444,332.511444
2023-08-22 21:55:00,85,320.0,320.0
2023-08-22 21:55:00,86,320.0,320.0
2023-08-22 21:55:00,87,0.0,0.0
2023-08-22 21:55:00,88,329.732513,329.732513
2023-08-22 21:55:00,89,331.200012,330.003937
2023-08-22 21:55:00,90,329.130005,329.130005
2023-08-22 21:55:00,91,796.6521,796.6521
2023-08-22 21:55:00,92,946.651428,747.029053
2023-08-22 21:55:00,95,0.0,0.0
2023-08-22 21:55:00,96,0.0,0.0
2023-08-22 21:55:00,97,0.0,0.0
2023-08-22 21:55:00,98,0.0,0.0
2023-08-22 21:55:00,99,0.0,0.0
2023-08-22 21:55:00,100,0.0,0.0
2023-08-22 21:55:00,101,0.0,0.0
2023-08-22 21:55:00,102,0.0,0.0
2023-08-22 21:55:00,103,0.0,0.0
2023-08-22 21:55:00,104,0.0,0.0
2023-08-22 21:55:00,105,0.0,0.0
2023-08-22 21:55:00,106,0.0,0.0
2023-08-22 21:55:00,107,0.0,0.0
2023-08-22 21:55:00,108,0.0,0.0
2023-08-22 21:55:00,112,0.0,0.0
2023-08-22 21:55:00,113,0.0,0.0
2023-08-22 21:55:00,114,0.0,0.0
2023-08-22 21:55:00,115,921.0,750.045654
2023-08-22 21:55:00,116,917.99292,750.045654
2023-08-22 21:55:00,117,0.0,0.0
2023-08-22 21:55:00,118,0.0,0.0
2023-08-22 21:55:00,119,100.0,60.000153
2023-08-22 21:55:00,120,100.0,60.000153
2023-08-22 21:55:00,126,11.0,8.0
2023-08-22 21:55:00,127,0.0,0.0
2023-08-22 21:55:00,128,988.0,750.0
2023-08-22 21:55:00,129,984.0,750.0
2023-08-22 21:55:00,130,0.0,0.0
2023-08-22 21:55:00,131,975.0,718.0
2023-08-22 21:55:00,132,925.0,758.0
2023-08-22 21:55:00,133,943.0,755.0
2023-08-22 21:55:00,134,260.771851,250.771851
2023-08-22 21:55:00,135,291.0,222.071014
2023-08-22 21:55:00,136,156.5,109.996994
2023-08-22 21:55:00,137,156.5,109.996994
2023-08-22 21:55:00,138,181.0,121.0
2023-08-22 21:55:00,139,283.5,197.0
2023-08-22 21:55:00,140,283.5,197.0
2023-08-22 21:55:00,141,272.0,188.0
2023-08-22 21:55:00,142,165.5,88.0
2023-08-22 21:55:00,143,165.5,89.143059
2023-08-22 21:55:00,144,176.0,104.0
2023-08-22 21:55:00,145,162.5,88.436272
2023-08-22 21:55:00,146,162.5,88.436272
2023-08-22 21:55:00,147,172.0,104.0
2023-08-22 21:55:00,150,0.0,0.0
2023-08-22 21:55:00,151,0.0,0.0
2023-08-22 21:55:00,152,0.0,0.0
2023-08-22 21:55:00,153,0.0,0.0
2023-08-22 21:55:00,154,233.0,134.0
2023-08-22 21:55:00,155,120.0,67.0
2023-08-22 21:55:00,156,389.999847,340.0
2023-08-22 21:55:00,158,0.0,0.0
2023-08-22 21:55:00,159,996.0,795.0
2023-08-22 21:55:00,160,0.0,0.0
2023-08-22 21:55:00,161,0.0,0.0
2023-08-22 21:55:00,162,299.998077,220.003342
2023-08-22 21:55:00,166,0.0,0.0
2023-08-22 21:55:00,167,0.0,0.0
2023-08-22 21:55:00,168,0.0,0.0
2023-08-22 21:55:00,169,0.0,0.0
2023-08-22 21:55:00,170,0.0,0.0
2023-08-22 21:55:00,171,0.0,0.0
2023-08-22 21:55:00,172,0.0,0.0
2023-08-22 21:55:00,173,0.0,0.0
2023-08-22 21:55:00,174,0.0,0.0
2023-08-22 21:55:00,175,282.174103,152.0
2023-08-22 21:55:00,176,284.0,153.767487
2023-08-22 21:55:00,177,294.0,214.0
2023-08-22 21:55:00,178,148.5,115.997803
2023-08-22 21:55:00,179,148.5,115.997803
2023-08-22 21:55:00,180,176.0,124.0
2023-08-22 21:55:00,181,150.5,115.997803
2023-08-22 21:55:00,182,150.5,115.997803
2023-08-22 21:55:00,183,174.0,120.0
2023-08-22 21:55:00,184,148.0,115.997803
2023-08-22 21:55:00,185,148.0,115.997803
2023-08-22 21:55:00,186,176.0,122.0
2023-08-22 21:55:00,187,152.0,119.995728
2023-08-22 21:55:00,188,152.0,119.995728
2023-08-22 21:55:00,189,176.0,120.0
2023-08-22 21:55:00,190,992.0,795.0
2023-08-22 21:55:00,191,990.0,795.0
2023-08-22 21:55:00,193,0.0,0.0
2023-08-22 21:55:00,194,10.316916,10.0
2023-08-22 21:55:00,195,21.102783,10.0
2023-08-22 21:55:00,196,0.0,0.0
2023-08-22 21:55:00,197,0.0,0.0
2023-08-22 21:55:00,198,0.0,0.0
2023-08-22 21:55:00,200,0.0,0.0
2023-08-22 21:55:00,207,0.0,0.0
2023-08-22 21:55:00,208,0.0,0.0
2023-08-22 21:55:00,209,0.0,0.0
2023-08-22 21:55:00,210,0.0,0.0
2023-08-22 21:55:00,211,0.0,0.0
2023-08-22 21:55:00,212,0.0,0.0
2023-08-22 21:55:00,213,0.0,0.0
2023-08-22 21:55:00,214,0.0,0.0
2023-08-22 21:55:00,215,0.0,0.0
2023-08-22 21:55:00,216,0.0,0.0
2023-08-22 21:55:00,217,25.0,20.99826
2023-08-22 21:55:00,218,0.0,0.0
2023-08-22 21:55:00,219,0.0,0.0
2023-08-22 21:55:00,220,25.0,20.99826
2023-08-22 21:55:00,231,298.103241,270.0
2023-08-22 21:55:00,232,0.0,0.0
2023-08-22 21:55:00,233,0.0,0.0
2023-08-22 21:55:00,234,297.18631,270.0
2023-08-22 21:55:00,237,0.0,0.0
2023-08-22 21:55:00,238,0.0,0.0
2023-08-22 21:55:00,240,276.0,200.0
2023-08-22 21:55:00,241,135.0,100.0
2023-08-22 21:55:00,242,149.0,118.0
2023-08-22 21:55:00,243,169.0,109.703369
2023-08-22 21:55:00,244,169.0,109.703369
2023-08-22 21:55:00,247,73.0,73.0
2023-08-22 21:55:00,248,65.0,39.347549
2023-08-22 21:55:00,249,155.333328,99.645386
2023-08-22 21:55:00,250,155.333328,99.425659
2023-08-22 21:55:00,251,155.333328,99.645386
2023-08-22 21:55:00,252,253.0,195.0
2023-08-22 21:55:00,253,0.0,0.0
2023-08-22 21:55:00,254,0.0,0.0
2023-08-22 21:55:00,255,241.0,167.0
2023-08-22 21:55:00,256,241.0,167.0
2023-08-22 21:55:00,257,262.0,216.0
2023-08-22 21:55:00,258,245.0,162.007477
2023-08-22 21:55:00,259,245.0,162.007477
2023-08-22 21:55:00,260,247.0,208.0
2023-08-22 21:55:00,264,10.000229,5.000229
2023-08-22 21:55:00,265,10.000229,5.000229
2023-08-22 21:55:00,266,299.988098,230.0
2023-08-22 21:55:00,267,0.0,0.0
2023-08-22 21:55:00,268,233.0,131.0
2023-08-22 21:55:00,269,233.0,131.0
2023-08-22 21:55:00,270,237.0,131.0
2023-08-22 21:55:00,271,0.0,0.0
2023-08-22 21:55:00,272,0.0,0.0
2023-08-22 21:55:00,273,0.0,0.0
2023-08-22 21:55:00,274,0.0,0.0
2023-08-22 21:55:00,275,21.608307,0.0
2023-08-22 21:55:00,276,76.0,50.0
2023-08-22 21:55:00,277,0.0,0.0
2023-08-22 21:55:00,278,0.0,0.0
2023-08-22 21:55:00,279,0.0,0.0
2023-08-22 21:55:00,280,0.0,0.0
2023-08-22 21:55:00,281,0.0,0.0
2023-08-22 21:55:00,282,0.0,0.0
2023-08-22 21:55:00,283,0.0,0.0
2023-08-22 21:55:00,284,0.0,0.0
2023-08-22 21:55:00,285,0.0,0.0
2023-08-22 21:55:00,286,0.0,0.0
2023-08-22 21:55:00,287,0.0,0.0
2023-08-22 21:55:00,288,74.0,50.0
2023-08-22 21:55:00,289,0.0,0.0
2023-08-22 21:55:00,290,0.0,0.0
2023-08-22 21:55:00,291,0.0,0.0
2023-08-22 21:55:00,292,0.0,0.0
2023-08-22 21:55:00,293,0.0,0.0
2023-08-22 21:55:00,294,0.0,0.0
2023-08-22 21:55:00,299,174.5,123.99823
2023-08-22 21:55:00,300,174.5,123.99823
2023-08-22 21:55:00,301,173.5,123.99823
2023-08-22 21:55:00,302,173.5,123.99823
2023-08-22 21:55:00,303,210.0,132.0
2023-08-22 21:55:00,304,209.0,132.0
2023-08-22 21:55:00,305,311.548523,215.001404
2023-08-22 21:55:00,306,346.0,286.0
2023-08-22 21:55:00,307,297.179932,200.004578
2023-08-22 21:55:00,308,142.0,119.995728
2023-08-22 21:55:00,309,142.0,119.995728
2023-08-22 21:55:00,310,162.0,122.0
2023-08-22 21:55:00,311,146.5,119.995728
2023-08-22 21:55:00,312,146.5,119.995728
2023-08-22 21:55:00,313,166.0,122.0
2023-08-22 21:55:00,314,144.0,119.995728
2023-08-22 21:55:00,315,144.0,119.995728
2023-08-22 21:55:00,316,164.0,122.0
2023-08-22 21:55:00,317,140.0,119.995728
2023-08-22 21:55:00,318,140.0,119.995728
2023-08-22 21:55:00,319,164.0,122.0
2023-08-22 21:55:00,320,152.5,122.0
2023-08-22 21:55:00,321,152.5,122.0
2023-08-22 21:55:00,322,175.0,136.0
2023-08-22 21:55:00,323,158.5,122.0
2023-08-22 21:55:00,324,158.5,122.0
2023-08-22 21:55:00,325,171.0,136.0
2023-08-22 21:55:00,326,139.646957,135.0
2023-08-22 21:55:00,327,138.597885,135.0
2023-08-22 21:55:00,328,175.0,150.0
2023-08-22 21:55:00,329,0.0,0.0
2023-08-22 21:55:00,330,0.0,0.0
2023-08-22 21:55:00,331,785.0,644.669189
2023-08-22 21:55:00,332,813.0,645.830933
2023-08-22 21:55:00,333,0.0,0.0
2023-08-22 21:55:00,334,0.0,0.0
2023-08-22 21:55:00,335,0.0,0.0
2023-08-22 21:55:00,336,0.0,0.0
2023-08-22 21:55:00,337,0.0,0.0
2023-08-22 21:55:00,338,39.5,35.0
2023-08-22 21:55:00,339,16.5,13.013275
2023-08-22 21:55:00,340,818.0,676.916992
2023-08-22 21:55:00,341,817.0,676.2948
2023-08-22 21:55:00,342,166.0,135.0
2023-08-22 21:55:00,343,167.0,135.0
2023-08-22 21:55:00,344,0.0,0.0
2023-08-22 21:55:00,345,0.0,0.0
2023-08-22 21:55:00,346,114.0,80.0
2023-08-22 21:55:00,347,188.0,163.0
2023-08-22 21:55:00,348,0.0,0.0
2023-08-22 21:55:00,349,0.0,0.0
2023-08-22 21:55:00,350,0.0,0.0
2023-08-22 21:55:00,351,0.0,0.0
2023-08-22 21:55:00,352,0.0,0.0
2023-08-22 21:55:00,353,0.0,0.0
2023-08-22 21:55:00,354,0.0,0.0
2023-08-22 21:55:00,355,0.0,0.0
2023-08-22 21:55:00,356,0.0,0.0
2023-08-22 21:55:00,357,0.0,0.0
2023-08-22 21:55:00,358,10.0,10.0
2023-08-22 21:55:00,359,0.0,0.0
2023-08-22 21:55:00,360,0.0,0.0
2023-08-22 21:55:00,361,0.0,0.0
2023-08-22 21:55:00,362,0.0,0.0
2023-08-22 21:55:00,363,0.0,0.0
2023-08-22 21:55:00,366,355.0,355.0
2023-08-22 21:55:00,367,0.0,0.0
2023-08-22 21:55:00,368,0.0,0.0
2023-08-22 21:55:00,369,0.0,0.0
2023-08-22 21:55:00,370,0.0,0.0
2023-08-22 21:55:00,371,0.0,0.0
2023-08-22 21:55:00,372,0.0,0.0
2023-08-22 21:55:00,373,0.0,0.0
2023-08-22 21:55:00,374,0.0,0.0
2023-08-22 21:55:00,375,0.0,0.0
2023-08-22 21:55:00,376,164.5,162.0
2023-08-22 21:55:00,377,164.5,162.0
2023-08-22 21:55:00,378,152.0,127.0
2023-08-22 21:55:00,379,0.0,0.0
2023-08-22 21:55:00,380,0.0,0.0
2023-08-22 21:55:00,381,0.0,0.0
2023-08-22 21:55:00,382,0.0,0.0
2023-08-22 21:55:00,383,0.0,0.0
2023-08-22 21:55:00,384,0.0,0.0
2023-08-22 21:55:00,385,267.5,181.167053
2023-08-22 21:55:00,386,267.5,181.533264
2023-08-22 21:55:00,387,275.0,202.0
2023-08-22 21:55:00,388,267.0,181.395935
2023-08-22 21:55:00,389,267.0,180.861877
2023-08-22 21:55:00,390,275.0,202.0
2023-08-22 21:55:00,419,287.0,190.002136
2023-08-22 21:55:00,420,287.0,190.002136
2023-08-22 21:55:00,421,270.0,190.002136
2023-08-22 21:55:00,422,252.0,180.0
2023-08-22 21:55:00,423,252.0,180.0
2023-08-22 21:55:00,432,280.0,216.0
2023-08-22 21:55:00,433,372.439697,254.0
2023-08-22 21:55:00,434,269.0,269.0
2023-08-22 21:55:00,435,269.0,269.0
2023-08-22 21:55:00,436,271.5,271.5
2023-08-22 21:55:00,437,271.5,271.5
2023-08-22 21:55:00,438,272.0,272.0
2023-08-22 21:55:00,439,275.0,275.0
2023-08-22 21:55:00,440,159.0,120.0
2023-08-22 21:55:00,441,159.0,120.0
2023-08-22 21:55:00,442,172.0,120.0
2023-08-22 21:55:00,443,0.0,0.0
2023-08-22 21:55:00,444,0.0,0.0
2023-08-22 21:55:00,450,219.0,215.0
2023-08-22 21:55:00,451,113.0,113.0
2023-08-22 21:55:00,452,239.0,235.0
2023-08-22 21:55:00,453,113.0,113.0
2023-08-22 21:55:00,459,384.763885,264.399994
2023-08-22 21:55:00,467,12.0,5.000153
2023-08-22 21:55:00,468,12.0,4.000366
2023-08-22 21:55:00,469,5.000153,1.600391
2023-08-22 21:55:00,471,15.0,7.0
2023-08-22 21:55:00,472,217.0,217.0
2023-08-22 21:55:00,473,125.0,125.0
2023-08-22 21:55:00,474,220.0,220.0
2023-08-22 21:55:00,475,125.0,125.0
2023-08-22 21:55:00,477,247.0,164.0
2023-08-22 21:55:00,478,247.0,164.0
2023-08-22 21:55:00,479,253.0,163.986282
2023-08-22 21:55:00,480,245.0,164.0
2023-08-22 21:55:00,481,245.0,164.0
2023-08-22 21:55:00,482,253.0,163.986282
2023-08-22 21:55:00,485,0.0,0.0
2023-08-22 21:55:00,486,0.0,0.0
2023-08-22 21:55:00,487,0.0,0.0
2023-08-22 21:55:00,488,0.0,0.0
2023-08-22 21:55:00,489,993.0,795.0
2023-08-22 21:55:00,490,995.0,795.0
2023-08-22 21:55:00,491,966.0,791.0
2023-08-22 21:55:00,492,968.0,786.0
2023-08-22 21:55:00,493,990.0,795.0
2023-08-22 21:55:00,494,0.0,0.0
2023-08-22 21:55:00,495,299.999908,200.0
2023-08-22 21:55:00,496,0.0,0.0
2023-08-22 21:55:00,497,0.0,0.0
2023-08-22 21:55:00,498,0.0,0.0
2023-08-22 21:55:00,499,347.0,265.0
2023-08-22 21:55:00,501,282.0,222.648087
2023-08-22 21:55:00,502,265.685059,265.685059
2023-08-22 21:55:00,503,286.0,235.438629
2023-08-22 21:55:00,507,135.0,59.001785
2023-08-22 21:55:00,508,139.199997,106.0
2023-08-22 21:55:00,511,0.0,0.0
2023-08-22 21:55:00,512,0.0,0.0
2023-08-22 21:55:00,513,321.0,150.0
2023-08-22 21:55:00,514,138.0,120.0
2023-08-22 21:55:00,516,835.38623,749.988525
2023-08-22 21:55:00,521,939.0,757.428162
2023-08-22 21:55:00,522,939.0,745.274475
2023-08-22 21:55:00,523,0.0,0.0
2023-08-22 21:55:00,524,0.0,0.0
2023-08-22 21:55:00,525,0.0,0.0
2023-08-22 21:55:00,526,259.0,131.0
2023-08-22 21:55:00,527,1357.0,1058.099976
2023-08-22 21:55:00,528,259.0,131.0
2023-08-22 21:55:00,529,846.811523,614.521973
2023-08-22 21:55:00,530,846.811523,609.999512
2023-08-22 21:55:00,533,0.0,0.0
2023-08-22 21:55:00,534,0.0,0.0
2023-08-22 21:55:00,535,0.0,0.0
2023-08-22 21:55:00,536,0.0,0.0
2023-08-22 21:55:00,537,0.0,0.0
2023-08-22 21:55:00,538,0.0,0.0
2023-08-22 21:55:00,539,331.0,168.0
2023-08-22 21:55:00,540,163.0,84.0
2023-08-22 21:55:00,541,76.0,50.0
2023-08-22 21:55:00,542,43.0,38.500824
2023-08-22 21:55:00,544,1012.0,795.0
2023-08-22 21:55:00,545,1012.0,795.0
2023-08-22 21:55:00,546,352.0,352.0
2023-08-22 21:55:00,547,352.0,352.0
2023-08-22 21:55:00,548,326.0,326.0
2023-08-22 21:55:00,549,228.0,228.0
2023-08-22 21:55:00,550,118.0,118.0
2023-08-22 21:55:00,554,748.489258,665.0
2023-08-22 21:55:00,555,746.152649,665.471436
2023-08-22 21:55:00,556,0.0,0.0
2023-08-22 21:55:00,557,0.0,0.0
2023-08-22 22:00:00,1,50.0,40.000244
2023-08-22 22:00:00,2,0.0,0.0
2023-08-22 22:00:00,3,408.953888,364.991486
2023-08-22 22:00:00,4,416.659973,364.991486
2023-08-22 22:00:00,5,409.667389,364.991486
2023-08-22 22:00:00,6,398.886139,364.991486
2023-08-22 22:00:00,7,459.986115,439.975494
2023-08-22 22:00:00,8,396.031982,364.991486
2023-08-22 22:00:00,9,432.592957,364.917023
2023-08-22 22:00:00,10,440.695496,364.371613
2023-08-22 22:00:00,11,0.0,0.0
2023-08-22 22:00:00,12,350.0,200.0
2023-08-22 22:00:00,15,430.834229,394.320557
2023-08-22 22:00:00,16,524.0,475.200989
2023-08-22 22:00:00,17,379.819733,379.819733
2023-08-22 22:00:00,18,380.018097,380.018097
2023-08-22 22:00:00,27,615.0,615.0
2023-08-22 22:00:00,28,0.0,0.0
2023-08-22 22:00:00,29,612.0,612.0
2023-08-22 22:00:00,33,0.0,0.0
2023-08-22 22:00:00,36,988.0,795.0
2023-08-22 22:00:00,37,981.0,795.0
2023-08-22 22:00:00,43,365.0,267.0
2023-08-22 22:00:00,46,445.009064,445.009064
2023-08-22 22:00:00,47,462.822113,409.996735
2023-08-22 22:00:00,48,440.552795,410.517487
2023-08-22 22:00:00,49,455.036102,410.046295
2023-08-22 22:00:00,50,463.0,405.012726
2023-08-22 22:00:00,51,463.0,405.012726
2023-08-22 22:00:00,52,0.0,0.0
2023-08-22 22:00:00,53,0.0,0.0
2023-08-22 22:00:00,54,0.0,0.0
2023-08-22 22:00:00,55,0.0,0.0
2023-08-22 22:00:00,56,0.0,0.0
2023-08-22 22:00:00,57,0.0,0.0
2023-08-22 22:00:00,58,0.0,0.0
2023-08-22 22:00:00,59,0.0,0.0
2023-08-22 22:00:00,60,0.0,0.0
2023-08-22 22:00:00,61,359.996674,359.996674
2023-08-22 22:00:00,62,357.634888,357.634888
2023-08-22 22:00:00,63,0.0,0.0
2023-08-22 22:00:00,64,280.014557,280.014557
2023-08-22 22:00:00,65,289.21402,289.21402
2023-08-22 22:00:00,66,301.041901,301.041901
2023-08-22 22:00:00,67,325.416534,325.416534
2023-08-22 22:00:00,68,315.994049,315.994049
2023-08-22 22:00:00,69,670.0,670.0
2023-08-22 22:00:00,70,670.621338,670.621338
2023-08-22 22:00:00,71,0.0,0.0
2023-08-22 22:00:00,72,44.0,25.002136
2023-08-22 22:00:00,73,0.0,0.0
2023-08-22 22:00:00,74,0.0,0.0
2023-08-22 22:00:00,75,0.0,0.0
2023-08-22 22:00:00,76,0.0,0.0
2023-08-22 22:00:00,77,0.0,0.0
2023-08-22 22:00:00,78,134.909088,110.005325
2023-08-22 22:00:00,79,134.909088,110.005325
2023-08-22 22:00:00,80,130.0,130.0
2023-08-22 22:00:00,83,320.353729,320.353729
2023-08-22 22:00:00,84,332.511444,332.511444
2023-08-22 22:00:00,85,320.0,320.0
2023-08-22 22:00:00,86,320.0,320.0
2023-08-22 22:00:00,87,0.0,0.0
2023-08-22 22:00:00,88,329.732513,329.732513
2023-08-22 22:00:00,89,331.200012,330.003937
2023-08-22 22:00:00,90,329.130005,329.130005
2023-08-22 22:00:00,91,796.743652,796.743652
2023-08-22 22:00:00,92,946.651428,747.029053
2023-08-22 22:00:00,95,0.0,0.0
2023-08-22 22:00:00,96,0.0,0.0
2023-08-22 22:00:00,97,0.0,0.0
2023-08-22 22:00:00,98,0.0,0.0
2023-08-22 22:00:00,99,0.0,0.0
2023-08-22 22:00:00,100,0.0,0.0
2023-08-22 22:00:00,101,0.0,0.0
2023-08-22 22:00:00,102,0.0,0.0
2023-08-22 22:00:00,103,0.0,0.0
2023-08-22 22:00:00,104,0.0,0.0
2023-08-22 22:00:00,105,0.0,0.0
2023-08-22 22:00:00,106,0.0,0.0
2023-08-22 22:00:00,107,0.0,0.0
2023-08-22 22:00:00,108,0.0,0.0
2023-08-22 22:00:00,112,0.0,0.0
2023-08-22 22:00:00,113,0.0,0.0
2023-08-22 22:00:00,114,0.0,0.0
2023-08-22 22:00:00,115,921.0,750.045654
2023-08-22 22:00:00,116,917.99292,750.045654
2023-08-22 22:00:00,117,0.0,0.0
2023-08-22 22:00:00,118,0.0,0.0
2023-08-22 22:00:00,119,100.0,60.000153
2023-08-22 22:00:00,120,100.0,60.000153
2023-08-22 22:00:00,126,11.0,8.0
2023-08-22 22:00:00,127,0.0,0.0
2023-08-22 22:00:00,128,988.0,750.0
2023-08-22 22:00:00,129,984.0,750.0
2023-08-22 22:00:00,130,0.0,0.0
2023-08-22 22:00:00,131,975.0,718.0
2023-08-22 22:00:00,132,925.0,758.0
2023-08-22 22:00:00,133,943.0,755.0
2023-08-22 22:00:00,134,258.104492,248.104477
2023-08-22 22:00:00,135,291.0,212.748718
2023-08-22 22:00:00,136,156.5,109.996994
2023-08-22 22:00:00,137,156.5,109.996994
2023-08-22 22:00:00,138,181.0,121.0
2023-08-22 22:00:00,139,283.5,197.0
2023-08-22 22:00:00,140,283.5,197.0
2023-08-22 22:00:00,141,272.0,188.0
2023-08-22 22:00:00,142,165.5,88.0
2023-08-22 22:00:00,143,165.5,88.907463
2023-08-22 22:00:00,144,176.0,104.0
2023-08-22 22:00:00,145,162.5,88.436272
2023-08-22 22:00:00,146,162.5,88.436272
2023-08-22 22:00:00,147,172.0,104.0
2023-08-22 22:00:00,150,0.0,0.0
2023-08-22 22:00:00,151,0.0,0.0
2023-08-22 22:00:00,152,0.0,0.0
2023-08-22 22:00:00,153,0.0,0.0
2023-08-22 22:00:00,154,233.0,134.0
2023-08-22 22:00:00,155,120.0,67.0
2023-08-22 22:00:00,156,389.999847,340.0
2023-08-22 22:00:00,158,0.0,0.0
2023-08-22 22:00:00,159,996.0,795.0
2023-08-22 22:00:00,160,0.0,0.0
2023-08-22 22:00:00,161,0.0,0.0
2023-08-22 22:00:00,162,299.998077,220.003342
2023-08-22 22:00:00,166,0.0,0.0
2023-08-22 22:00:00,167,0.0,0.0
2023-08-22 22:00:00,168,0.0,0.0
2023-08-22 22:00:00,169,0.0,0.0
2023-08-22 22:00:00,170,0.0,0.0
2023-08-22 22:00:00,171,0.0,0.0
2023-08-22 22:00:00,172,0.0,0.0
2023-08-22 22:00:00,173,0.0,0.0
2023-08-22 22:00:00,174,0.0,0.0
2023-08-22 22:00:00,175,282.326691,152.0
2023-08-22 22:00:00,176,284.0,153.996368
2023-08-22 22:00:00,177,294.0,214.0
2023-08-22 22:00:00,178,148.5,115.997803
2023-08-22 22:00:00,179,148.5,115.997803
2023-08-22 22:00:00,180,176.0,124.0
2023-08-22 22:00:00,181,150.5,115.997803
2023-08-22 22:00:00,182,150.5,115.997803
2023-08-22 22:00:00,183,174.0,120.0
2023-08-22 22:00:00,184,148.0,115.997803
2023-08-22 22:00:00,185,148.0,115.997803
2023-08-22 22:00:00,186,176.0,122.0
2023-08-22 22:00:00,187,152.0,119.995728
2023-08-22 22:00:00,188,152.0,119.995728
2023-08-22 22:00:00,189,176.0,120.0
2023-08-22 22:00:00,190,992.0,795.0
2023-08-22 22:00:00,191,990.0,795.0
2023-08-22 22:00:00,193,0.0,0.0
2023-08-22 22:00:00,194,10.316916,10.0
2023-08-22 22:00:00,195,21.102783,10.0
2023-08-22 22:00:00,196,0.0,0.0
2023-08-22 22:00:00,197,0.0,0.0
2023-08-22 22:00:00,198,0.0,0.0
2023-08-22 22:00:00,200,0.0,0.0
2023-08-22 22:00:00,207,0.0,0.0
2023-08-22 22:00:00,208,0.0,0.0
2023-08-22 22:00:00,209,0.0,0.0
2023-08-22 22:00:00,210,0.0,0.0
2023-08-22 22:00:00,211,0.0,0.0
2023-08-22 22:00:00,212,0.0,0.0
2023-08-22 22:00:00,213,0.0,0.0
2023-08-22 22:00:00,214,0.0,0.0
2023-08-22 22:00:00,215,0.0,0.0
2023-08-22 22:00:00,216,0.0,0.0
2023-08-22 22:00:00,217,25.0,20.99826
2023-08-22 22:00:00,218,0.0,0.0
2023-08-22 22:00:00,219,0.0,0.0
2023-08-22 22:00:00,220,25.0,20.99826
2023-08-22 22:00:00,231,339.991455,270.0
2023-08-22 22:00:00,232,0.0,0.0
2023-08-22 22:00:00,233,0.0,0.0
2023-08-22 22:00:00,234,339.991455,270.0
2023-08-22 22:00:00,237,0.0,0.0
2023-08-22 22:00:00,238,0.0,0.0
2023-08-22 22:00:00,240,276.0,200.0
2023-08-22 22:00:00,241,135.0,100.0
2023-08-22 22:00:00,242,0.0,0.0
2023-08-22 22:00:00,243,169.0,109.703369
2023-08-22 22:00:00,244,169.0,109.703369
2023-08-22 22:00:00,247,73.0,73.0
2023-08-22 22:00:00,248,65.0,39.347549
2023-08-22 22:00:00,249,155.333328,99.700317
2023-08-22 22:00:00,250,155.333328,99.425659
2023-08-22 22:00:00,251,155.333328,99.645386
2023-08-22 22:00:00,252,253.0,195.0
2023-08-22 22:00:00,253,0.0,0.0
2023-08-22 22:00:00,254,0.0,0.0
2023-08-22 22:00:00,255,241.0,167.0
2023-08-22 22:00:00,256,241.0,167.0
2023-08-22 22:00:00,257,262.0,216.0
2023-08-22 22:00:00,258,245.0,162.007477
2023-08-22 22:00:00,259,245.0,162.007477
2023-08-22 22:00:00,260,247.0,208.0
2023-08-22 22:00:00,264,10.000229,5.000229
2023-08-22 22:00:00,265,10.000229,5.000229
2023-08-22 22:00:00,266,299.988098,230.0
2023-08-22 22:00:00,267,0.0,0.0
2023-08-22 22:00:00,268,233.0,131.0
2023-08-22 22:00:00,269,233.0,131.0
2023-08-22 22:00:00,270,237.0,131.0
2023-08-22 22:00:00,271,0.0,0.0
2023-08-22 22:00:00,272,0.0,0.0
2023-08-22 22:00:00,273,0.0,0.0
2023-08-22 22:00:00,274,0.0,0.0
2023-08-22 22:00:00,275,0.0,0.0
2023-08-22 22:00:00,276,0.0,0.0
2023-08-22 22:00:00,277,0.0,0.0
2023-08-22 22:00:00,278,0.0,0.0
2023-08-22 22:00:00,279,0.0,0.0
2023-08-22 22:00:00,280,0.0,0.0
2023-08-22 22:00:00,281,0.0,0.0
2023-08-22 22:00:00,282,0.0,0.0
2023-08-22 22:00:00,283,0.0,0.0
2023-08-22 22:00:00,284,0.0,0.0
2023-08-22 22:00:00,285,0.0,0.0
2023-08-22 22:00:00,286,0.0,0.0
2023-08-22 22:00:00,287,0.0,0.0
2023-08-22 22:00:00,288,0.0,0.0
2023-08-22 22:00:00,289,0.0,0.0
2023-08-22 22:00:00,290,0.0,0.0
2023-08-22 22:00:00,291,0.0,0.0
2023-08-22 22:00:00,292,0.0,0.0
2023-08-22 22:00:00,293,0.0,0.0
2023-08-22 22:00:00,294,0.0,0.0
2023-08-22 22:00:00,299,174.5,123.99823
2023-08-22 22:00:00,300,174.5,123.99823
2023-08-22 22:00:00,301,173.5,123.99823
2023-08-22 22:00:00,302,173.5,123.99823
2023-08-22 22:00:00,303,210.0,132.0
2023-08-22 22:00:00,304,209.0,132.0
2023-08-22 22:00:00,305,311.587219,215.001404
2023-08-22 22:00:00,306,346.0,286.0
2023-08-22 22:00:00,307,297.346313,200.004578
2023-08-22 22:00:00,308,142.0,119.995728
2023-08-22 22:00:00,309,142.0,119.995728
2023-08-22 22:00:00,310,162.0,122.0
2023-08-22 22:00:00,311,146.5,119.995728
2023-08-22 22:00:00,312,146.5,119.995728
2023-08-22 22:00:00,313,166.0,122.0
2023-08-22 22:00:00,314,144.0,117.0
2023-08-22 22:00:00,315,144.0,117.0
2023-08-22 22:00:00,316,164.0,122.0
2023-08-22 22:00:00,317,140.0,119.995728
2023-08-22 22:00:00,318,140.0,119.995728
2023-08-22 22:00:00,319,164.0,122.0
2023-08-22 22:00:00,320,152.5,122.0
2023-08-22 22:00:00,321,152.5,122.0
2023-08-22 22:00:00,322,175.0,136.0
2023-08-22 22:00:00,323,158.5,122.0
2023-08-22 22:00:00,324,158.5,122.0
2023-08-22 22:00:00,325,171.0,136.0
2023-08-22 22:00:00,326,140.5,135.0
2023-08-22 22:00:00,327,137.7491,135.0
2023-08-22 22:00:00,328,175.0,150.0
2023-08-22 22:00:00,329,0.0,0.0
2023-08-22 22:00:00,330,0.0,0.0
2023-08-22 22:00:00,331,785.0,644.627686
2023-08-22 22:00:00,332,813.0,645.830933
2023-08-22 22:00:00,333,0.0,0.0
2023-08-22 22:00:00,334,0.0,0.0
2023-08-22 22:00:00,335,0.0,0.0
2023-08-22 22:00:00,336,0.0,0.0
2023-08-22 22:00:00,337,0.0,0.0
2023-08-22 22:00:00,338,39.5,35.0
2023-08-22 22:00:00,339,16.5,13.013275
2023-08-22 22:00:00,340,818.0,677.124512
2023-08-22 22:00:00,341,817.0,676.08728
2023-08-22 22:00:00,342,166.0,135.0
2023-08-22 22:00:00,343,167.0,135.0
2023-08-22 22:00:00,344,0.0,0.0
2023-08-22 22:00:00,345,0.0,0.0
2023-08-22 22:00:00,346,114.0,80.0
2023-08-22 22:00:00,347,188.0,163.0
2023-08-22 22:00:00,348,0.0,0.0
2023-08-22 22:00:00,349,0.0,0.0
2023-08-22 22:00:00,350,0.0,0.0
2023-08-22 22:00:00,351,0.0,0.0
2023-08-22 22:00:00,352,0.0,0.0
2023-08-22 22:00:00,353,0.0,0.0
2023-08-22 22:00:00,354,0.0,0.0
2023-08-22 22:00:00,355,0.0,0.0
2023-08-22 22:00:00,356,0.0,0.0
2023-08-22 22:00:00,357,0.0,0.0
2023-08-22 22:00:00,358,10.0,10.0
2023-08-22 22:00:00,359,0.0,0.0
2023-08-22 22:00:00,360,0.0,0.0
2023-08-22 22:00:00,361,0.0,0.0
2023-08-22 22:00:00,362,0.0,0.0
2023-08-22 22:00:00,363,0.0,0.0
2023-08-22 22:00:00,366,355.0,355.0
2023-08-22 22:00:00,367,0.0,0.0
2023-08-22 22:00:00,368,0.0,0.0
2023-08-22 22:00:00,369,0.0,0.0
2023-08-22 22:00:00,370,0.0,0.0
2023-08-22 22:00:00,371,0.0,0.0
2023-08-22 22:00:00,372,0.0,0.0
2023-08-22 22:00:00,373,0.0,0.0
2023-08-22 22:00:00,374,0.0,0.0
2023-08-22 22:00:00,375,0.0,0.0
2023-08-22 22:00:00,376,164.5,162.0
2023-08-22 22:00:00,377,164.5,162.0
2023-08-22 22:00:00,378,152.0,127.0
2023-08-22 22:00:00,379,0.0,0.0
2023-08-22 22:00:00,380,0.0,0.0
2023-08-22 22:00:00,381,0.0,0.0
2023-08-22 22:00:00,382,0.0,0.0
2023-08-22 22:00:00,383,0.0,0.0
2023-08-22 22:00:00,384,0.0,0.0
2023-08-22 22:00:00,385,267.5,181.197571
2023-08-22 22:00:00,386,267.5,181.3349
2023-08-22 22:00:00,387,275.0,202.0
2023-08-22 22:00:00,388,267.0,181.350159
2023-08-22 22:00:00,389,267.0,180.861877
2023-08-22 22:00:00,390,275.0,202.0
2023-08-22 22:00:00,419,287.0,190.002136
2023-08-22 22:00:00,420,287.0,190.002136
2023-08-22 22:00:00,421,270.0,190.002136
2023-08-22 22:00:00,422,252.0,180.0
2023-08-22 22:00:00,423,252.0,180.0
2023-08-22 22:00:00,432,280.0,216.0
2023-08-22 22:00:00,433,373.689697,254.0
2023-08-22 22:00:00,434,269.0,269.0
2023-08-22 22:00:00,435,269.0,269.0
2023-08-22 22:00:00,436,271.5,271.5
2023-08-22 22:00:00,437,271.5,271.5
2023-08-22 22:00:00,438,272.0,272.0
2023-08-22 22:00:00,439,275.0,275.0
2023-08-22 22:00:00,440,159.0,120.0
2023-08-22 22:00:00,441,159.0,120.0
2023-08-22 22:00:00,442,172.0,120.0
2023-08-22 22:00:00,443,0.0,0.0
2023-08-22 22:00:00,444,0.0,0.0
2023-08-22 22:00:00,450,219.0,215.0
2023-08-22 22:00:00,451,113.0,113.0
2023-08-22 22:00:00,452,239.0,235.0
2023-08-22 22:00:00,453,113.0,113.0
2023-08-22 22:00:00,459,385.272339,264.399994
2023-08-22 22:00:00,467,12.0,5.000153
2023-08-22 22:00:00,468,12.0,4.000366
2023-08-22 22:00:00,469,5.000153,1.600391
2023-08-22 22:00:00,471,15.0,7.0
2023-08-22 22:00:00,472,217.0,217.0
2023-08-22 22:00:00,473,125.0,125.0
2023-08-22 22:00:00,474,220.0,220.0
2023-08-22 22:00:00,475,125.0,125.0
2023-08-22 22:00:00,477,247.0,164.0
2023-08-22 22:00:00,478,247.0,164.0
2023-08-22 22:00:00,479,253.0,163.986282
2023-08-22 22:00:00,480,245.0,164.0
2023-08-22 22:00:00,481,245.0,164.0
2023-08-22 22:00:00,482,253.0,163.986282
2023-08-22 22:00:00,485,0.0,0.0
2023-08-22 22:00:00,486,0.0,0.0
2023-08-22 22:00:00,487,0.0,0.0
2023-08-22 22:00:00,488,0.0,0.0
2023-08-22 22:00:00,489,993.0,795.0
2023-08-22 22:00:00,490,995.0,795.0
2023-08-22 22:00:00,491,966.0,791.0
2023-08-22 22:00:00,492,968.0,786.0
2023-08-22 22:00:00,493,990.0,795.0
2023-08-22 22:00:00,494,0.0,0.0
2023-08-22 22:00:00,495,299.999908,200.0
2023-08-22 22:00:00,496,0.0,0.0
2023-08-22 22:00:00,497,0.0,0.0
2023-08-22 22:00:00,498,0.0,0.0
2023-08-22 22:00:00,499,347.0,265.0
2023-08-22 22:00:00,501,282.0,239.426834
2023-08-22 22:00:00,502,231.122803,231.122803
2023-08-22 22:00:00,503,286.0,256.226318
2023-08-22 22:00:00,507,135.0,59.001785
2023-08-22 22:00:00,508,139.199997,106.0
2023-08-22 22:00:00,511,0.0,0.0
2023-08-22 22:00:00,512,0.0,0.0
2023-08-22 22:00:00,513,321.0,150.0
2023-08-22 22:00:00,514,138.0,120.0
2023-08-22 22:00:00,516,772.993408,749.988525
2023-08-22 22:00:00,521,939.0,758.318848
2023-08-22 22:00:00,522,939.0,756.396301
2023-08-22 22:00:00,523,0.0,0.0
2023-08-22 22:00:00,524,0.0,0.0
2023-08-22 22:00:00,525,0.0,0.0
2023-08-22 22:00:00,526,259.0,131.0
2023-08-22 22:00:00,527,1357.0,1058.099976
2023-08-22 22:00:00,528,259.0,131.0
2023-08-22 22:00:00,529,846.811523,618.885803
2023-08-22 22:00:00,530,846.811523,622.618652
2023-08-22 22:00:00,533,0.0,0.0
2023-08-22 22:00:00,534,0.0,0.0
2023-08-22 22:00:00,535,0.0,0.0
2023-08-22 22:00:00,536,0.0,0.0
2023-08-22 22:00:00,537,0.0,0.0
2023-08-22 22:00:00,538,0.0,0.0
2023-08-22 22:00:00,539,331.0,168.0
2023-08-22 22:00:00,540,163.0,84.0
2023-08-22 22:00:00,541,76.0,50.0
2023-08-22 22:00:00,542,43.0,38.500824
2023-08-22 22:00:00,544,1012.0,795.0
2023-08-22 22:00:00,545,1012.0,795.0
2023-08-22 22:00:00,546,352.0,352.0
2023-08-22 22:00:00,547,352.0,352.0
2023-08-22 22:00:00,548,326.0,326.0
2023-08-22 22:00:00,549,228.0,228.0
2023-08-22 22:00:00,550,118.0,118.0
2023-08-22 22:00:00,554,748.489258,665.0
2023-08-22 22:00:00,555,746.152649,665.414062
2023-08-22 22:00:00,556,0.0,0.0
2023-08-22 22:00:00,557,0.0,0.0
2023-08-22 22:05:00,1,50.0,40.000244
2023-08-22 22:05:00,2,0.0,0.0
2023-08-22 22:05:00,3,391.870911,364.991486
2023-08-22 22:05:00,4,415.653534,364.991486
2023-08-22 22:05:00,5,391.007263,364.991486
2023-08-22 22:05:00,6,404.034302,364.991486
2023-08-22 22:05:00,7,459.986115,439.975494
2023-08-22 22:05:00,8,406.751434,364.991486
2023-08-22 22:05:00,9,428.207581,364.917023
2023-08-22 22:05:00,10,440.550507,364.371613
2023-08-22 22:05:00,11,0.0,0.0
2023-08-22 22:05:00,12,350.0,200.0
2023-08-22 22:05:00,15,456.672638,396.672638
2023-08-22 22:05:00,16,524.0,466.802155
2023-08-22 22:05:00,17,379.819733,379.819733
2023-08-22 22:05:00,18,380.018097,380.018097
2023-08-22 22:05:00,27,615.0,615.0
2023-08-22 22:05:00,28,0.0,0.0
2023-08-22 22:05:00,29,612.0,612.0
2023-08-22 22:05:00,33,0.0,0.0
2023-08-22 22:05:00,36,988.0,795.0
2023-08-22 22:05:00,37,981.0,795.0
2023-08-22 22:05:00,43,365.0,267.0
2023-08-22 22:05:00,46,445.009064,445.009064
2023-08-22 22:05:00,47,428.458649,409.996735
2023-08-22 22:05:00,48,436.834412,410.467926
2023-08-22 22:05:00,49,421.329437,410.046295
2023-08-22 22:05:00,50,463.0,405.012726
2023-08-22 22:05:00,51,463.0,405.012726
2023-08-22 22:05:00,52,0.0,0.0
2023-08-22 22:05:00,53,0.0,0.0
2023-08-22 22:05:00,54,0.0,0.0
2023-08-22 22:05:00,55,0.0,0.0
2023-08-22 22:05:00,56,0.0,0.0
2023-08-22 22:05:00,57,0.0,0.0
2023-08-22 22:05:00,58,0.0,0.0
2023-08-22 22:05:00,59,0.0,0.0
2023-08-22 22:05:00,60,0.0,0.0
2023-08-22 22:05:00,61,358.163849,358.163849
2023-08-22 22:05:00,62,356.296509,356.296509
2023-08-22 22:05:00,63,0.0,0.0
2023-08-22 22:05:00,64,280.014557,280.014557
2023-08-22 22:05:00,65,289.21405,289.21402
2023-08-22 22:05:00,66,301.041962,301.041901
2023-08-22 22:05:00,67,325.416779,325.416534
2023-08-22 22:05:00,68,315.96933,315.969269
2023-08-22 22:05:00,69,670.000061,670.0
2023-08-22 22:05:00,70,670.621399,670.621338
2023-08-22 22:05:00,71,0.0,0.0
2023-08-22 22:05:00,72,44.0,25.002136
2023-08-22 22:05:00,73,0.0,0.0
2023-08-22 22:05:00,74,0.0,0.0
2023-08-22 22:05:00,75,0.0,0.0
2023-08-22 22:05:00,76,0.0,0.0
2023-08-22 22:05:00,77,0.0,0.0
2023-08-22 22:05:00,78,134.909088,110.005325
2023-08-22 22:05:00,79,134.909088,110.005325
2023-08-22 22:05:00,80,130.0,130.0
2023-08-22 22:05:00,83,320.35379,320.353729
2023-08-22 22:05:00,84,332.511505,332.511444
2023-08-22 22:05:00,85,320.000031,320.0
2023-08-22 22:05:00,86,320.000031,320.0
2023-08-22 22:05:00,87,0.0,0.0
2023-08-22 22:05:00,88,329.732544,329.732513
2023-08-22 22:05:00,89,331.200012,330.003937
2023-08-22 22:05:00,90,329.130005,329.130005
2023-08-22 22:05:00,91,796.6521,796.6521
2023-08-22 22:05:00,92,915.885925,747.120605
2023-08-22 22:05:00,95,0.0,0.0
2023-08-22 22:05:00,96,0.0,0.0
2023-08-22 22:05:00,97,0.0,0.0
2023-08-22 22:05:00,98,0.0,0.0
2023-08-22 22:05:00,99,0.0,0.0
2023-08-22 22:05:00,100,0.0,0.0
2023-08-22 22:05:00,101,0.0,0.0
2023-08-22 22:05:00,102,0.0,0.0
2023-08-22 22:05:00,103,0.0,0.0
2023-08-22 22:05:00,104,0.0,0.0
2023-08-22 22:05:00,105,0.0,0.0
2023-08-22 22:05:00,106,0.0,0.0
2023-08-22 22:05:00,107,0.0,0.0
2023-08-22 22:05:00,108,0.0,0.0
2023-08-22 22:05:00,112,0.0,0.0
2023-08-22 22:05:00,113,0.0,0.0
2023-08-22 22:05:00,114,0.0,0.0
2023-08-22 22:05:00,115,921.0,750.045654
2023-08-22 22:05:00,116,908.40155,750.045654
2023-08-22 22:05:00,117,0.0,0.0
2023-08-22 22:05:00,118,0.0,0.0
2023-08-22 22:05:00,119,100.0,60.000153
2023-08-22 22:05:00,120,100.0,60.000153
2023-08-22 22:05:00,126,11.0,8.0
2023-08-22 22:05:00,127,0.0,0.0
2023-08-22 22:05:00,128,988.0,750.0
2023-08-22 22:05:00,129,984.0,750.0
2023-08-22 22:05:00,130,0.0,0.0
2023-08-22 22:05:00,131,975.0,718.0
2023-08-22 22:05:00,132,925.0,758.0
2023-08-22 22:05:00,133,943.0,755.0
2023-08-22 22:05:00,134,255.031937,245.031937
2023-08-22 22:05:00,135,291.0,210.0
2023-08-22 22:05:00,136,156.5,128.232758
2023-08-22 22:05:00,137,156.5,128.232758
2023-08-22 22:05:00,138,181.0,144.528488
2023-08-22 22:05:00,139,283.5,197.0
2023-08-22 22:05:00,140,283.5,197.0
2023-08-22 22:05:00,141,272.0,188.0
2023-08-22 22:05:00,142,165.5,88.0
2023-08-22 22:05:00,143,165.5,89.143059
2023-08-22 22:05:00,144,176.0,104.0
2023-08-22 22:05:00,145,162.5,88.436272
2023-08-22 22:05:00,146,162.5,88.436272
2023-08-22 22:05:00,147,172.0,104.0
2023-08-22 22:05:00,150,0.0,0.0
2023-08-22 22:05:00,151,0.0,0.0
2023-08-22 22:05:00,152,0.0,0.0
2023-08-22 22:05:00,153,0.0,0.0
2023-08-22 22:05:00,154,233.0,134.0
2023-08-22 22:05:00,155,120.0,67.0
2023-08-22 22:05:00,156,389.999847,340.0
2023-08-22 22:05:00,158,0.0,0.0
2023-08-22 22:05:00,159,996.0,795.0
2023-08-22 22:05:00,160,0.0,0.0
2023-08-22 22:05:00,161,0.0,0.0
2023-08-22 22:05:00,162,299.998077,220.003342
2023-08-22 22:05:00,166,0.0,0.0
2023-08-22 22:05:00,167,0.0,0.0
2023-08-22 22:05:00,168,0.0,0.0
2023-08-22 22:05:00,169,0.0,0.0
2023-08-22 22:05:00,170,0.0,0.0
2023-08-22 22:05:00,171,0.0,0.0
2023-08-22 22:05:00,172,0.0,0.0
2023-08-22 22:05:00,173,0.0,0.0
2023-08-22 22:05:00,174,0.0,0.0
2023-08-22 22:05:00,175,282.402985,152.0
2023-08-22 22:05:00,176,284.0,153.920074
2023-08-22 22:05:00,177,294.0,214.0
2023-08-22 22:05:00,178,148.5,115.997803
2023-08-22 22:05:00,179,148.5,115.997803
2023-08-22 22:05:00,180,176.0,124.0
2023-08-22 22:05:00,181,150.5,115.997803
2023-08-22 22:05:00,182,150.5,115.997803
2023-08-22 22:05:00,183,174.0,120.0
2023-08-22 22:05:00,184,148.0,115.997803
2023-08-22 22:05:00,185,148.0,115.997803
2023-08-22 22:05:00,186,176.0,122.0
2023-08-22 22:05:00,187,152.0,119.995728
2023-08-22 22:05:00,188,152.0,119.995728
2023-08-22 22:05:00,189,176.0,120.0
2023-08-22 22:05:00,190,992.0,795.0
2023-08-22 22:05:00,191,990.0,795.0
2023-08-22 22:05:00,193,0.0,0.0
2023-08-22 22:05:00,194,10.316916,10.0
2023-08-22 22:05:00,195,21.102783,10.0
2023-08-22 22:05:00,196,0.0,0.0
2023-08-22 22:05:00,197,0.0,0.0
2023-08-22 22:05:00,198,0.0,0.0
2023-08-22 22:05:00,200,0.0,0.0
2023-08-22 22:05:00,207,0.0,0.0
2023-08-22 22:05:00,208,0.0,0.0
2023-08-22 22:05:00,209,0.0,0.0
2023-08-22 22:05:00,210,0.0,0.0
2023-08-22 22:05:00,211,0.0,0.0
2023-08-22 22:05:00,212,0.0,0.0
2023-08-22 22:05:00,213,0.0,0.0
2023-08-22 22:05:00,214,0.0,0.0
2023-08-22 22:05:00,215,0.0,0.0
2023-08-22 22:05:00,216,0.0,0.0
2023-08-22 22:05:00,217,25.0,20.99826
2023-08-22 22:05:00,218,0.0,0.0
2023-08-22 22:05:00,219,0.0,0.0
2023-08-22 22:05:00,220,25.0,20.99826
2023-08-22 22:05:00,231,339.991455,270.0
2023-08-22 22:05:00,232,0.0,0.0
2023-08-22 22:05:00,233,0.0,0.0
2023-08-22 22:05:00,234,339.991455,270.0
2023-08-22 22:05:00,237,0.0,0.0
2023-08-22 22:05:00,238,0.0,0.0
2023-08-22 22:05:00,240,276.0,200.0
2023-08-22 22:05:00,241,135.0,100.0
2023-08-22 22:05:00,242,0.0,0.0
2023-08-22 22:05:00,243,24.195744,0.0
2023-08-22 22:05:00,244,18.83642,0.0
2023-08-22 22:05:00,247,73.0,73.0
2023-08-22 22:05:00,248,65.0,39.347549
2023-08-22 22:05:00,249,155.333328,99.645386
2023-08-22 22:05:00,250,155.333328,99.425659
2023-08-22 22:05:00,251,155.333328,99.645386
2023-08-22 22:05:00,252,253.0,195.0
2023-08-22 22:05:00,253,0.0,0.0
2023-08-22 22:05:00,254,0.0,0.0
2023-08-22 22:05:00,255,241.0,167.0
2023-08-22 22:05:00,256,241.0,167.0
2023-08-22 22:05:00,257,262.0,216.0
2023-08-22 22:05:00,258,245.0,162.007477
2023-08-22 22:05:00,259,245.0,162.007477
2023-08-22 22:05:00,260,247.0,208.0
2023-08-22 22:05:00,264,10.000229,5.000229
2023-08-22 22:05:00,265,10.000229,5.000229
2023-08-22 22:05:00,266,299.988098,230.0
2023-08-22 22:05:00,267,0.0,0.0
2023-08-22 22:05:00,268,0.0,0.0
2023-08-22 22:05:00,269,233.0,131.0
2023-08-22 22:05:00,270,118.5,65.5
2023-08-22 22:05:00,271,0.0,0.0
2023-08-22 22:05:00,272,0.0,0.0
2023-08-22 22:05:00,273,0.0,0.0
2023-08-22 22:05:00,274,0.0,0.0
2023-08-22 22:05:00,275,0.0,0.0
2023-08-22 22:05:00,276,0.0,0.0
2023-08-22 22:05:00,277,0.0,0.0
2023-08-22 22:05:00,278,0.0,0.0
2023-08-22 22:05:00,279,0.0,0.0
2023-08-22 22:05:00,280,0.0,0.0
2023-08-22 22:05:00,281,0.0,0.0
2023-08-22 22:05:00,282,0.0,0.0
2023-08-22 22:05:00,283,0.0,0.0
2023-08-22 22:05:00,284,0.0,0.0
2023-08-22 22:05:00,285,0.0,0.0
2023-08-22 22:05:00,286,0.0,0.0
2023-08-22 22:05:00,287,0.0,0.0
2023-08-22 22:05:00,288,0.0,0.0
2023-08-22 22:05:00,289,0.0,0.0
2023-08-22 22:05:00,290,0.0,0.0
2023-08-22 22:05:00,291,0.0,0.0
2023-08-22 22:05:00,292,0.0,0.0
2023-08-22 22:05:00,293,0.0,0.0
2023-08-22 22:05:00,294,0.0,0.0
2023-08-22 22:05:00,299,174.5,123.99823
2023-08-22 22:05:00,300,174.5,123.99823
2023-08-22 22:05:00,301,173.5,123.99823
2023-08-22 22:05:00,302,173.5,123.99823
2023-08-22 22:05:00,303,210.0,132.0
2023-08-22 22:05:00,304,209.0,132.0
2023-08-22 22:05:00,305,311.302521,215.001404
2023-08-22 22:05:00,306,346.0,286.0
2023-08-22 22:05:00,307,296.794128,200.004578
2023-08-22 22:05:00,308,142.0,119.995728
2023-08-22 22:05:00,309,142.0,119.995728
2023-08-22 22:05:00,310,162.0,122.0
2023-08-22 22:05:00,311,146.5,119.995728
2023-08-22 22:05:00,312,146.5,119.995728
2023-08-22 22:05:00,313,166.0,122.0
2023-08-22 22:05:00,314,44.677158,0.0
2023-08-22 22:05:00,315,43.075115,0.0
2023-08-22 22:05:00,316,164.0,122.0
2023-08-22 22:05:00,317,140.0,119.995728
2023-08-22 22:05:00,318,140.0,119.995728
2023-08-22 22:05:00,319,164.0,122.0
2023-08-22 22:05:00,320,152.5,122.0
2023-08-22 22:05:00,321,152.5,122.0
2023-08-22 22:05:00,322,175.0,136.0
2023-08-22 22:05:00,323,158.5,122.0
2023-08-22 22:05:00,324,158.5,122.0
2023-08-22 22:05:00,325,171.0,136.0
2023-08-22 22:05:00,326,139.980759,135.0
2023-08-22 22:05:00,327,138.254562,135.0
2023-08-22 22:05:00,328,175.0,150.0
2023-08-22 22:05:00,329,0.0,0.0
2023-08-22 22:05:00,330,0.0,0.0
2023-08-22 22:05:00,331,785.0,644.669189
2023-08-22 22:05:00,332,813.0,645.706421
2023-08-22 22:05:00,333,0.0,0.0
2023-08-22 22:05:00,334,0.0,0.0
2023-08-22 22:05:00,335,0.0,0.0
2023-08-22 22:05:00,336,0.0,0.0
2023-08-22 22:05:00,337,0.0,0.0
2023-08-22 22:05:00,338,4.085646,0.0
2023-08-22 22:05:00,339,0.0,0.0
2023-08-22 22:05:00,340,818.0,676.751099
2023-08-22 22:05:00,341,817.0,676.08728
2023-08-22 22:05:00,342,166.0,135.0
2023-08-22 22:05:00,343,167.0,135.0
2023-08-22 22:05:00,344,0.0,0.0
2023-08-22 22:05:00,345,0.0,0.0
2023-08-22 22:05:00,346,114.0,80.0
2023-08-22 22:05:00,347,188.0,163.0
2023-08-22 22:05:00,348,0.0,0.0
2023-08-22 22:05:00,349,0.0,0.0
2023-08-22 22:05:00,350,0.0,0.0
2023-08-22 22:05:00,351,0.0,0.0
2023-08-22 22:05:00,352,0.0,0.0
2023-08-22 22:05:00,353,0.0,0.0
2023-08-22 22:05:00,354,0.0,0.0
2023-08-22 22:05:00,355,0.0,0.0
2023-08-22 22:05:00,356,0.0,0.0
2023-08-22 22:05:00,357,0.0,0.0
2023-08-22 22:05:00,358,10.0,10.0
2023-08-22 22:05:00,359,0.0,0.0
2023-08-22 22:05:00,360,0.0,0.0
2023-08-22 22:05:00,361,0.0,0.0
2023-08-22 22:05:00,362,0.0,0.0
2023-08-22 22:05:00,363,0.0,0.0
2023-08-22 22:05:00,366,355.000031,355.0
2023-08-22 22:05:00,367,0.0,0.0
2023-08-22 22:05:00,368,0.0,0.0
2023-08-22 22:05:00,369,0.0,0.0
2023-08-22 22:05:00,370,0.0,0.0
2023-08-22 22:05:00,371,0.0,0.0
2023-08-22 22:05:00,372,0.0,0.0
2023-08-22 22:05:00,373,0.0,0.0
2023-08-22 22:05:00,374,0.0,0.0
2023-08-22 22:05:00,375,0.0,0.0
2023-08-22 22:05:00,376,164.5,162.0
2023-08-22 22:05:00,377,164.5,162.0
2023-08-22 22:05:00,378,152.0,127.0
2023-08-22 22:05:00,379,0.0,0.0
2023-08-22 22:05:00,380,0.0,0.0
2023-08-22 22:05:00,381,0.0,0.0
2023-08-22 22:05:00,382,0.0,0.0
2023-08-22 22:05:00,383,0.0,0.0
2023-08-22 22:05:00,384,0.0,0.0
2023-08-22 22:05:00,385,267.5,181.121277
2023-08-22 22:05:00,386,267.5,181.945251
2023-08-22 22:05:00,387,275.0,202.0
2023-08-22 22:05:00,388,267.0,181.395935
2023-08-22 22:05:00,389,267.0,180.83136
2023-08-22 22:05:00,390,275.0,202.0
2023-08-22 22:05:00,419,287.0,190.002136
2023-08-22 22:05:00,420,287.0,190.002136
2023-08-22 22:05:00,421,270.0,190.002136
2023-08-22 22:05:00,422,252.0,180.0
2023-08-22 22:05:00,423,252.0,180.0
2023-08-22 22:05:00,432,280.0,216.0
2023-08-22 22:05:00,433,373.621216,254.0
2023-08-22 22:05:00,434,269.0,269.0
2023-08-22 22:05:00,435,269.0,269.0
2023-08-22 22:05:00,436,271.5,271.5
2023-08-22 22:05:00,437,271.5,271.5
2023-08-22 22:05:00,438,272.0,272.0
2023-08-22 22:05:00,439,275.0,275.0
2023-08-22 22:05:00,440,159.0,120.0
2023-08-22 22:05:00,441,159.0,120.0
2023-08-22 22:05:00,442,172.0,120.0
2023-08-22 22:05:00,443,0.0,0.0
2023-08-22 22:05:00,444,0.0,0.0
2023-08-22 22:05:00,450,219.0,215.0
2023-08-22 22:05:00,451,113.0,113.0
2023-08-22 22:05:00,452,239.0,235.0
2023-08-22 22:05:00,453,113.0,113.0
2023-08-22 22:05:00,459,385.414276,264.399994
2023-08-22 22:05:00,467,12.0,5.000153
2023-08-22 22:05:00,468,12.0,4.000366
2023-08-22 22:05:00,469,5.000153,1.600391
2023-08-22 22:05:00,471,5.384174,0.0
2023-08-22 22:05:00,472,217.0,217.0
2023-08-22 22:05:00,473,125.0,125.0
2023-08-22 22:05:00,474,220.0,220.0
2023-08-22 22:05:00,475,125.0,124.999992
2023-08-22 22:05:00,477,247.0,164.0
2023-08-22 22:05:00,478,247.0,164.0
2023-08-22 22:05:00,479,253.0,163.986282
2023-08-22 22:05:00,480,245.0,164.0
2023-08-22 22:05:00,481,245.0,164.0
2023-08-22 22:05:00,482,253.0,163.986282
2023-08-22 22:05:00,485,0.0,0.0
2023-08-22 22:05:00,486,0.0,0.0
2023-08-22 22:05:00,487,0.0,0.0
2023-08-22 22:05:00,488,0.0,0.0
2023-08-22 22:05:00,489,993.0,795.0
2023-08-22 22:05:00,490,995.0,795.0
2023-08-22 22:05:00,491,966.0,791.0
2023-08-22 22:05:00,492,968.0,786.0
2023-08-22 22:05:00,493,990.0,795.0
2023-08-22 22:05:00,494,0.0,0.0
2023-08-22 22:05:00,495,299.999908,200.0
2023-08-22 22:05:00,496,0.0,0.0
2023-08-22 22:05:00,497,0.0,0.0
2023-08-22 22:05:00,498,0.0,0.0
2023-08-22 22:05:00,499,347.0,265.0
2023-08-22 22:05:00,501,282.0,233.977783
2023-08-22 22:05:00,502,229.108521,229.108521
2023-08-22 22:05:00,503,286.0,252.693329
2023-08-22 22:05:00,507,135.0,59.001785
2023-08-22 22:05:00,508,139.199997,106.0
2023-08-22 22:05:00,511,0.0,0.0
2023-08-22 22:05:00,512,0.0,0.0
2023-08-22 22:05:00,513,321.0,150.0
2023-08-22 22:05:00,514,138.0,120.0
2023-08-22 22:05:00,516,749.989746,749.988525
2023-08-22 22:05:00,521,939.0,759.572937
2023-08-22 22:05:00,522,939.0,743.436646
2023-08-22 22:05:00,523,0.0,0.0
2023-08-22 22:05:00,524,0.0,0.0
2023-08-22 22:05:00,525,0.0,0.0
2023-08-22 22:05:00,526,259.0,131.0
2023-08-22 22:05:00,527,1357.0,1058.099976
2023-08-22 22:05:00,528,259.0,131.0
2023-08-22 22:05:00,529,846.811523,617.737305
2023-08-22 22:05:00,530,846.811523,616.014404
2023-08-22 22:05:00,533,0.0,0.0
2023-08-22 22:05:00,534,0.0,0.0
2023-08-22 22:05:00,535,0.0,0.0
2023-08-22 22:05:00,536,0.0,0.0
2023-08-22 22:05:00,537,0.0,0.0
2023-08-22 22:05:00,538,0.0,0.0
2023-08-22 22:05:00,539,331.0,168.0
2023-08-22 22:05:00,540,163.0,84.0
2023-08-22 22:05:00,541,76.0,50.0
2023-08-22 22:05:00,542,43.0,38.500824
2023-08-22 22:05:00,544,1012.0,795.0
2023-08-22 22:05:00,545,1012.0,795.0
2023-08-22 22:05:00,546,352.0,352.0
2023-08-22 22:05:00,547,352.0,352.0
2023-08-22 22:05:00,548,326.0,254.0
2023-08-22 22:05:00,549,228.0,228.0
2023-08-22 22:05:00,550,118.0,118.0
2023-08-22 22:05:00,554,748.489258,665.0
2023-08-22 22:05:00,555,746.152649,665.471436
2023-08-22 22:05:00,556,0.0,0.0
2023-08-22 22:05:00,557,0.0,0.0
2023-08-22 22:10:00,1,50.0,40.000244
2023-08-22 22:10:00,2,0.0,0.0
2023-08-22 22:10:00,3,394.682343,364.991486
2023-08-22 22:10:00,4,411.649811,364.991486
2023-08-22 22:10:00,5,394.965088,364.991486
2023-08-22 22:10:00,6,406.702454,364.991486
2023-08-22 22:10:00,7,459.986115,439.975494
2023-08-22 22:10:00,8,395.82843,364.991486
2023-08-22 22:10:00,9,440.36264,364.917023
2023-08-22 22:10:00,10,440.088226,364.371613
2023-08-22 22:10:00,11,0.0,0.0
2023-08-22 22:10:00,12,350.0,200.0
2023-08-22 22:10:00,15,485.200897,425.200897
2023-08-22 22:10:00,16,514.978516,454.978546
2023-08-22 22:10:00,17,379.819733,379.819733
2023-08-22 22:10:00,18,398.145386,380.018097
2023-08-22 22:10:00,27,615.0,615.0
2023-08-22 22:10:00,28,0.0,0.0
2023-08-22 22:10:00,29,612.0,612.0
2023-08-22 22:10:00,33,0.0,0.0
2023-08-22 22:10:00,36,989.0,795.0
2023-08-22 22:10:00,37,982.0,795.0
2023-08-22 22:10:00,43,368.0,267.0
2023-08-22 22:10:00,46,445.009064,445.009064
2023-08-22 22:10:00,47,441.701141,409.996735
2023-08-22 22:10:00,48,436.824493,409.79837
2023-08-22 22:10:00,49,443.217102,410.046295
2023-08-22 22:10:00,50,463.0,405.012726
2023-08-22 22:10:00,51,463.0,405.012726
2023-08-22 22:10:00,52,0.0,0.0
2023-08-22 22:10:00,53,0.0,0.0
2023-08-22 22:10:00,54,0.0,0.0
2023-08-22 22:10:00,55,0.0,0.0
2023-08-22 22:10:00,56,0.0,0.0
2023-08-22 22:10:00,57,0.0,0.0
2023-08-22 22:10:00,58,0.0,0.0
2023-08-22 22:10:00,59,0.0,0.0
2023-08-22 22:10:00,60,0.0,0.0
2023-08-22 22:10:00,61,357.983063,357.983063
2023-08-22 22:10:00,62,356.994476,356.994476
2023-08-22 22:10:00,63,0.0,0.0
2023-08-22 22:10:00,64,280.014557,280.014557
2023-08-22 22:10:00,65,289.21402,289.21402
2023-08-22 22:10:00,66,301.041901,301.041901
2023-08-22 22:10:00,67,353.563568,325.416534
2023-08-22 22:10:00,68,315.969269,315.969269
2023-08-22 22:10:00,69,670.0,670.0
2023-08-22 22:10:00,70,670.506836,670.506836
2023-08-22 22:10:00,71,0.0,0.0
2023-08-22 22:10:00,72,44.0,25.002136
2023-08-22 22:10:00,73,0.0,0.0
2023-08-22 22:10:00,74,0.0,0.0
2023-08-22 22:10:00,75,0.0,0.0
2023-08-22 22:10:00,76,0.0,0.0
2023-08-22 22:10:00,77,0.0,0.0
2023-08-22 22:10:00,78,134.909088,110.005325
2023-08-22 22:10:00,79,134.909088,110.005325
2023-08-22 22:10:00,80,130.0,130.0
2023-08-22 22:10:00,83,320.353729,320.353729
2023-08-22 22:10:00,84,332.511444,332.511444
2023-08-22 22:10:00,85,320.0,320.0
2023-08-22 22:10:00,86,320.0,320.0
2023-08-22 22:10:00,87,0.0,0.0
2023-08-22 22:10:00,88,329.732513,329.732513
2023-08-22 22:10:00,89,331.200012,330.003937
2023-08-22 22:10:00,90,329.130005,329.130005
2023-08-22 22:10:00,91,796.743652,796.743652
2023-08-22 22:10:00,92,946.651428,747.120605
2023-08-22 22:10:00,95,0.0,0.0
2023-08-22 22:10:00,96,0.0,0.0
2023-08-22 22:10:00,97,0.0,0.0
2023-08-22 22:10:00,98,0.0,0.0
2023-08-22 22:10:00,99,0.0,0.0
2023-08-22 22:10:00,100,0.0,0.0
2023-08-22 22:10:00,101,0.0,0.0
2023-08-22 22:10:00,102,0.0,0.0
2023-08-22 22:10:00,103,0.0,0.0
2023-08-22 22:10:00,104,0.0,0.0
2023-08-22 22:10:00,105,0.0,0.0
2023-08-22 22:10:00,106,0.0,0.0
2023-08-22 22:10:00,107,0.0,0.0
2023-08-22 22:10:00,108,0.0,0.0
2023-08-22 22:10:00,112,0.0,0.0
2023-08-22 22:10:00,113,0.0,0.0
2023-08-22 22:10:00,114,0.0,0.0
2023-08-22 22:10:00,115,912.874329,750.045654
2023-08-22 22:10:00,116,903.890625,750.045654
2023-08-22 22:10:00,117,0.0,0.0
2023-08-22 22:10:00,118,0.0,0.0
2023-08-22 22:10:00,119,100.0,60.000153
2023-08-22 22:10:00,120,100.0,60.000153
2023-08-22 22:10:00,126,3.664509,0.0
2023-08-22 22:10:00,127,0.0,0.0
2023-08-22 22:10:00,128,988.0,750.0
2023-08-22 22:10:00,129,984.0,750.0
2023-08-22 22:10:00,130,0.0,0.0
2023-08-22 22:10:00,131,975.0,718.0
2023-08-22 22:10:00,132,925.0,758.0
2023-08-22 22:10:00,133,943.0,755.0
2023-08-22 22:10:00,134,252.121719,242.121719
2023-08-22 22:10:00,135,288.83252,210.0
2023-08-22 22:10:00,136,156.5,109.996994
2023-08-22 22:10:00,137,156.5,109.996994
2023-08-22 22:10:00,138,181.0,121.0
2023-08-22 22:10:00,139,283.5,197.0
2023-08-22 22:10:00,140,283.5,197.0
2023-08-22 22:10:00,141,272.0,188.0
2023-08-22 22:10:00,142,165.5,88.0
2023-08-22 22:10:00,143,165.5,89.143059
2023-08-22 22:10:00,144,176.0,104.0
2023-08-22 22:10:00,145,162.5,88.436272
2023-08-22 22:10:00,146,162.5,88.436272
2023-08-22 22:10:00,147,172.0,104.0
2023-08-22 22:10:00,150,0.0,0.0
2023-08-22 22:10:00,151,0.0,0.0
2023-08-22 22:10:00,152,0.0,0.0
2023-08-22 22:10:00,153,0.0,0.0
2023-08-22 22:10:00,154,233.0,134.0
2023-08-22 22:10:00,155,120.0,67.0
2023-08-22 22:10:00,156,389.999847,340.0
2023-08-22 22:10:00,158,0.0,0.0
2023-08-22 22:10:00,159,998.0,795.0
2023-08-22 22:10:00,160,0.0,0.0
2023-08-22 22:10:00,161,0.0,0.0
2023-08-22 22:10:00,162,299.998077,220.003342
2023-08-22 22:10:00,166,0.0,0.0
2023-08-22 22:10:00,167,0.0,0.0
2023-08-22 22:10:00,168,0.0,0.0
2023-08-22 22:10:00,169,0.0,0.0
2023-08-22 22:10:00,170,0.0,0.0
2023-08-22 22:10:00,171,0.0,0.0
2023-08-22 22:10:00,172,0.0,0.0
2023-08-22 22:10:00,173,0.0,0.0
2023-08-22 22:10:00,174,0.0,0.0
2023-08-22 22:10:00,175,282.326691,152.0
2023-08-22 22:10:00,176,285.0,153.767487
2023-08-22 22:10:00,177,296.0,214.0
2023-08-22 22:10:00,178,149.0,115.997803
2023-08-22 22:10:00,179,149.0,115.997803
2023-08-22 22:10:00,180,178.0,124.0
2023-08-22 22:10:00,181,151.0,115.997803
2023-08-22 22:10:00,182,151.0,115.997803
2023-08-22 22:10:00,183,176.0,120.0
2023-08-22 22:10:00,184,149.0,115.997803
2023-08-22 22:10:00,185,149.0,115.997803
2023-08-22 22:10:00,186,177.0,122.0
2023-08-22 22:10:00,187,153.0,119.995728
2023-08-22 22:10:00,188,153.0,119.995728
2023-08-22 22:10:00,189,177.0,120.0
2023-08-22 22:10:00,190,992.0,795.0
2023-08-22 22:10:00,191,991.0,795.0
2023-08-22 22:10:00,193,0.0,0.0
2023-08-22 22:10:00,194,10.316916,10.0
2023-08-22 22:10:00,195,21.102783,10.0
2023-08-22 22:10:00,196,0.0,0.0
2023-08-22 22:10:00,197,0.0,0.0
2023-08-22 22:10:00,198,0.0,0.0
2023-08-22 22:10:00,200,0.0,0.0
2023-08-22 22:10:00,207,0.0,0.0
2023-08-22 22:10:00,208,0.0,0.0
2023-08-22 22:10:00,209,0.0,0.0
2023-08-22 22:10:00,210,0.0,0.0
2023-08-22 22:10:00,211,0.0,0.0
2023-08-22 22:10:00,212,0.0,0.0
2023-08-22 22:10:00,213,0.0,0.0
2023-08-22 22:10:00,214,0.0,0.0
2023-08-22 22:10:00,215,0.0,0.0
2023-08-22 22:10:00,216,0.0,0.0
2023-08-22 22:10:00,217,25.0,20.99826
2023-08-22 22:10:00,218,0.0,0.0
2023-08-22 22:10:00,219,0.0,0.0
2023-08-22 22:10:00,220,25.0,20.99826
2023-08-22 22:10:00,231,339.991455,270.0
2023-08-22 22:10:00,232,0.0,0.0
2023-08-22 22:10:00,233,0.0,0.0
2023-08-22 22:10:00,234,339.991455,270.0
2023-08-22 22:10:00,237,0.0,0.0
2023-08-22 22:10:00,238,0.0,0.0
2023-08-22 22:10:00,240,276.0,200.0
2023-08-22 22:10:00,241,135.0,100.0
2023-08-22 22:10:00,242,0.0,0.0
2023-08-22 22:10:00,243,0.0,0.0
2023-08-22 22:10:00,244,0.0,0.0
2023-08-22 22:10:00,247,73.0,73.0
2023-08-22 22:10:00,248,65.0,39.347549
2023-08-22 22:10:00,249,156.333328,99.700317
2023-08-22 22:10:00,250,156.333328,99.425659
2023-08-22 22:10:00,251,156.333328,99.645386
2023-08-22 22:10:00,252,254.0,195.0
2023-08-22 22:10:00,253,0.0,0.0
2023-08-22 22:10:00,254,0.0,0.0
2023-08-22 22:10:00,255,241.5,167.0
2023-08-22 22:10:00,256,241.5,167.0
2023-08-22 22:10:00,257,262.0,216.0
2023-08-22 22:10:00,258,245.0,162.007477
2023-08-22 22:10:00,259,245.0,162.007477
2023-08-22 22:10:00,260,247.0,208.0
2023-08-22 22:10:00,264,10.000229,5.000229
2023-08-22 22:10:00,265,10.000229,5.000229
2023-08-22 22:10:00,266,299.988098,230.0
2023-08-22 22:10:00,267,0.0,0.0
2023-08-22 22:10:00,268,0.0,0.0
2023-08-22 22:10:00,269,233.0,131.0
2023-08-22 22:10:00,270,118.5,65.5
2023-08-22 22:10:00,271,0.0,0.0
2023-08-22 22:10:00,272,0.0,0.0
2023-08-22 22:10:00,273,0.0,0.0
2023-08-22 22:10:00,274,0.0,0.0
2023-08-22 22:10:00,275,0.0,0.0
2023-08-22 22:10:00,276,0.0,0.0
2023-08-22 22:10:00,277,0.0,0.0
2023-08-22 22:10:00,278,0.0,0.0
2023-08-22 22:10:00,279,0.0,0.0
2023-08-22 22:10:00,280,0.0,0.0
2023-08-22 22:10:00,281,0.0,0.0
2023-08-22 22:10:00,282,0.0,0.0
2023-08-22 22:10:00,283,0.0,0.0
2023-08-22 22:10:00,284,0.0,0.0
2023-08-22 22:10:00,285,0.0,0.0
2023-08-22 22:10:00,286,0.0,0.0
2023-08-22 22:10:00,287,0.0,0.0
2023-08-22 22:10:00,288,0.0,0.0
2023-08-22 22:10:00,289,0.0,0.0
2023-08-22 22:10:00,290,0.0,0.0
2023-08-22 22:10:00,291,0.0,0.0
2023-08-22 22:10:00,292,0.0,0.0
2023-08-22 22:10:00,293,0.0,0.0
2023-08-22 22:10:00,294,0.0,0.0
2023-08-22 22:10:00,299,174.5,123.99823
2023-08-22 22:10:00,300,174.5,123.99823
2023-08-22 22:10:00,301,173.5,123.99823
2023-08-22 22:10:00,302,173.5,123.99823
2023-08-22 22:10:00,303,210.0,132.0
2023-08-22 22:10:00,304,209.0,132.0
2023-08-22 22:10:00,305,311.608704,215.001404
2023-08-22 22:10:00,306,346.0,286.0
2023-08-22 22:10:00,307,296.919769,200.004578
2023-08-22 22:10:00,308,142.0,119.995728
2023-08-22 22:10:00,309,142.0,119.995728
2023-08-22 22:10:00,310,162.0,122.0
2023-08-22 22:10:00,311,146.5,119.995728
2023-08-22 22:10:00,312,146.5,119.995728
2023-08-22 22:10:00,313,166.0,122.0
2023-08-22 22:10:00,314,28.276569,0.0
2023-08-22 22:10:00,315,28.16213,0.0
2023-08-22 22:10:00,316,164.0,122.0
2023-08-22 22:10:00,317,140.0,119.995728
2023-08-22 22:10:00,318,140.0,119.995728
2023-08-22 22:10:00,319,164.0,122.0
2023-08-22 22:10:00,320,152.5,122.0
2023-08-22 22:10:00,321,152.5,122.0
2023-08-22 22:10:00,322,175.0,136.0
2023-08-22 22:10:00,323,158.5,122.0
2023-08-22 22:10:00,324,158.5,122.0
2023-08-22 22:10:00,325,171.0,136.0
2023-08-22 22:10:00,326,140.085678,135.0
2023-08-22 22:10:00,327,138.082901,135.0
2023-08-22 22:10:00,328,175.0,150.0
2023-08-22 22:10:00,329,0.0,0.0
2023-08-22 22:10:00,330,0.0,0.0
2023-08-22 22:10:00,331,785.0,644.669189
2023-08-22 22:10:00,332,813.0,645.706421
2023-08-22 22:10:00,333,0.0,0.0
2023-08-22 22:10:00,334,0.0,0.0
2023-08-22 22:10:00,335,0.0,0.0
2023-08-22 22:10:00,336,0.0,0.0
2023-08-22 22:10:00,337,0.0,0.0
2023-08-22 22:10:00,338,0.0,0.0
2023-08-22 22:10:00,339,0.0,0.0
2023-08-22 22:10:00,340,818.0,676.543701
2023-08-22 22:10:00,341,817.0,675.755493
2023-08-22 22:10:00,342,166.0,135.0
2023-08-22 22:10:00,343,167.0,135.0
2023-08-22 22:10:00,344,0.0,0.0
2023-08-22 22:10:00,345,0.0,0.0
2023-08-22 22:10:00,346,114.0,80.0
2023-08-22 22:10:00,347,188.0,163.0
2023-08-22 22:10:00,348,0.0,0.0
2023-08-22 22:10:00,349,0.0,0.0
2023-08-22 22:10:00,350,0.0,0.0
2023-08-22 22:10:00,351,0.0,0.0
2023-08-22 22:10:00,352,0.0,0.0
2023-08-22 22:10:00,353,0.0,0.0
2023-08-22 22:10:00,354,0.0,0.0
2023-08-22 22:10:00,355,0.0,0.0
2023-08-22 22:10:00,356,0.0,0.0
2023-08-22 22:10:00,357,0.0,0.0
2023-08-22 22:10:00,358,10.0,10.0
2023-08-22 22:10:00,359,0.0,0.0
2023-08-22 22:10:00,360,0.0,0.0
2023-08-22 22:10:00,361,0.0,0.0
2023-08-22 22:10:00,362,0.0,0.0
2023-08-22 22:10:00,363,0.0,0.0
2023-08-22 22:10:00,366,355.0,355.0
2023-08-22 22:10:00,367,0.0,0.0
2023-08-22 22:10:00,368,0.0,0.0
2023-08-22 22:10:00,369,0.0,0.0
2023-08-22 22:10:00,370,0.0,0.0
2023-08-22 22:10:00,371,0.0,0.0
2023-08-22 22:10:00,372,0.0,0.0
2023-08-22 22:10:00,373,0.0,0.0
2023-08-22 22:10:00,374,0.0,0.0
2023-08-22 22:10:00,375,0.0,0.0
2023-08-22 22:10:00,376,164.5,162.0
2023-08-22 22:10:00,377,164.5,162.0
2023-08-22 22:10:00,378,152.0,127.0
2023-08-22 22:10:00,379,0.0,0.0
2023-08-22 22:10:00,380,0.0,0.0
2023-08-22 22:10:00,381,0.0,0.0
2023-08-22 22:10:00,382,0.0,0.0
2023-08-22 22:10:00,383,0.0,0.0
2023-08-22 22:10:00,384,0.0,0.0
2023-08-22 22:10:00,385,267.5,181.121277
2023-08-22 22:10:00,386,267.5,181.411194
2023-08-22 22:10:00,387,275.0,202.0
2023-08-22 22:10:00,388,267.0,181.395935
2023-08-22 22:10:00,389,267.0,180.861877
2023-08-22 22:10:00,390,275.0,202.0
2023-08-22 22:10:00,419,289.0,190.002136
2023-08-22 22:10:00,420,289.0,190.002136
2023-08-22 22:10:00,421,268.0,190.002136
2023-08-22 22:10:00,422,252.0,180.0
2023-08-22 22:10:00,423,252.0,180.0
2023-08-22 22:10:00,432,280.0,216.0
2023-08-22 22:10:00,433,371.017212,254.0
2023-08-22 22:10:00,434,269.0,255.180969
2023-08-22 22:10:00,435,269.0,255.611496
2023-08-22 22:10:00,436,271.5,271.5
2023-08-22 22:10:00,437,271.5,271.5
2023-08-22 22:10:00,438,272.0,265.737183
2023-08-22 22:10:00,439,275.0,275.0
2023-08-22 22:10:00,440,159.0,120.0
2023-08-22 22:10:00,441,159.0,120.0
2023-08-22 22:10:00,442,172.0,120.0
2023-08-22 22:10:00,443,0.0,0.0
2023-08-22 22:10:00,444,0.0,0.0
2023-08-22 22:10:00,450,219.0,215.0
2023-08-22 22:10:00,451,113.0,113.0
2023-08-22 22:10:00,452,239.0,235.0
2023-08-22 22:10:00,453,113.0,113.0
2023-08-22 22:10:00,459,385.145721,264.399994
2023-08-22 22:10:00,467,12.0,5.000153
2023-08-22 22:10:00,468,12.0,4.000366
2023-08-22 22:10:00,469,5.000153,1.600391
2023-08-22 22:10:00,471,15.0,7.0
2023-08-22 22:10:00,472,217.0,217.0
2023-08-22 22:10:00,473,125.0,125.0
2023-08-22 22:10:00,474,220.0,220.0
2023-08-22 22:10:00,475,125.0,125.0
2023-08-22 22:10:00,477,247.0,164.0
2023-08-22 22:10:00,478,247.0,164.0
2023-08-22 22:10:00,479,253.0,163.986282
2023-08-22 22:10:00,480,245.0,164.0
2023-08-22 22:10:00,481,245.0,164.0
2023-08-22 22:10:00,482,253.0,163.986282
2023-08-22 22:10:00,485,0.0,0.0
2023-08-22 22:10:00,486,0.0,0.0
2023-08-22 22:10:00,487,0.0,0.0
2023-08-22 22:10:00,488,0.0,0.0
2023-08-22 22:10:00,489,993.0,795.0
2023-08-22 22:10:00,490,996.0,795.0
2023-08-22 22:10:00,491,966.0,791.0
2023-08-22 22:10:00,492,968.0,786.0
2023-08-22 22:10:00,493,990.0,795.0
2023-08-22 22:10:00,494,0.0,0.0
2023-08-22 22:10:00,495,299.999908,200.0
2023-08-22 22:10:00,496,0.0,0.0
2023-08-22 22:10:00,497,0.0,0.0
2023-08-22 22:10:00,498,0.0,0.0
2023-08-22 22:10:00,499,349.0,265.0
2023-08-22 22:10:00,501,283.5,158.003479
2023-08-22 22:10:00,502,237.394287,237.394287
2023-08-22 22:10:00,503,287.0,200.0
2023-08-22 22:10:00,507,135.0,59.001785
2023-08-22 22:10:00,508,139.199997,106.0
2023-08-22 22:10:00,511,0.0,0.0
2023-08-22 22:10:00,512,0.0,0.0
2023-08-22 22:10:00,513,321.0,150.0
2023-08-22 22:10:00,514,138.0,120.0
2023-08-22 22:10:00,516,850.012939,749.988525
2023-08-22 22:10:00,521,939.0,759.711609
2023-08-22 22:10:00,522,939.0,748.038269
2023-08-22 22:10:00,523,0.0,0.0
2023-08-22 22:10:00,524,0.0,0.0
2023-08-22 22:10:00,525,0.0,0.0
2023-08-22 22:10:00,526,259.0,131.0
2023-08-22 22:10:00,527,1357.0,1058.099976
2023-08-22 22:10:00,528,259.0,131.0
2023-08-22 22:10:00,529,846.811523,616.661377
2023-08-22 22:10:00,530,846.811523,623.839661
2023-08-22 22:10:00,533,0.0,0.0
2023-08-22 22:10:00,534,0.0,0.0
2023-08-22 22:10:00,535,0.0,0.0
2023-08-22 22:10:00,536,0.0,0.0
2023-08-22 22:10:00,537,0.0,0.0
2023-08-22 22:10:00,538,0.0,0.0
2023-08-22 22:10:00,539,331.0,168.0
2023-08-22 22:10:00,540,163.0,84.0
2023-08-22 22:10:00,541,76.0,50.0
2023-08-22 22:10:00,542,43.0,38.500824
2023-08-22 22:10:00,544,1012.0,795.0
2023-08-22 22:10:00,545,1012.0,795.0
2023-08-22 22:10:00,546,352.0,352.0
2023-08-22 22:10:00,547,352.0,352.0
2023-08-22 22:10:00,548,326.0,326.0
2023-08-22 22:10:00,549,228.0,228.0
2023-08-22 22:10:00,550,118.0,118.0
2023-08-22 22:10:00,554,748.489258,665.0
2023-08-22 22:10:00,555,746.152649,665.471436
2023-08-22 22:10:00,556,0.0,0.0
2023-08-22 22:10:00,557,0.0,0.0
2023-08-22 22:15:00,1,50.0,40.000244
2023-08-22 22:15:00,2,0.0,0.0
2023-08-22 22:15:00,3,418.716888,364.991486
2023-08-22 22:15:00,4,415.799072,364.991486
2023-08-22 22:15:00,5,415.561279,364.991486
2023-08-22 22:15:00,6,417.821869,364.991486
2023-08-22 22:15:00,7,459.986115,439.975494
2023-08-22 22:15:00,8,412.110931,364.991486
2023-08-22 22:15:00,9,443.548309,364.892242
2023-08-22 22:15:00,10,444.234894,364.371613
2023-08-22 22:15:00,11,0.0,0.0
2023-08-22 22:15:00,12,350.0,200.0
2023-08-22 22:15:00,15,502.860229,442.860229
2023-08-22 22:15:00,16,524.0,466.205963
2023-08-22 22:15:00,17,381.912079,381.912079
2023-08-22 22:15:00,18,380.018097,380.018097
2023-08-22 22:15:00,27,615.0,615.0
2023-08-22 22:15:00,28,0.0,0.0
2023-08-22 22:15:00,29,612.0,612.0
2023-08-22 22:15:00,33,0.0,0.0
2023-08-22 22:15:00,36,989.0,795.0
2023-08-22 22:15:00,37,982.0,795.0
2023-08-22 22:15:00,43,368.0,267.0
2023-08-22 22:15:00,46,468.48288,445.009064
2023-08-22 22:15:00,47,462.986359,409.996735
2023-08-22 22:15:00,48,462.54007,409.79837
2023-08-22 22:15:00,49,462.664093,410.046295
2023-08-22 22:15:00,50,463.0,405.012726
2023-08-22 22:15:00,51,463.0,405.012726
2023-08-22 22:15:00,52,0.0,0.0
2023-08-22 22:15:00,53,0.0,0.0
2023-08-22 22:15:00,54,0.0,0.0
2023-08-22 22:15:00,55,0.0,0.0
2023-08-22 22:15:00,56,0.0,0.0
2023-08-22 22:15:00,57,0.0,0.0
2023-08-22 22:15:00,58,0.0,0.0
2023-08-22 22:15:00,59,0.0,0.0
2023-08-22 22:15:00,60,0.0,0.0
2023-08-22 22:15:00,61,360.733154,360.733154
2023-08-22 22:15:00,62,358.810852,358.810852
2023-08-22 22:15:00,63,0.0,0.0
2023-08-22 22:15:00,64,280.014557,280.014557
2023-08-22 22:15:00,65,289.21402,289.21402
2023-08-22 22:15:00,66,357.0,301.041901
2023-08-22 22:15:00,67,359.96994,325.416534
2023-08-22 22:15:00,68,357.255035,315.969269
2023-08-22 22:15:00,69,684.17865,670.0
2023-08-22 22:15:00,70,798.700012,670.621338
2023-08-22 22:15:00,71,0.0,0.0
2023-08-22 22:15:00,72,44.0,25.002136
2023-08-22 22:15:00,73,0.0,0.0
2023-08-22 22:15:00,74,0.0,0.0
2023-08-22 22:15:00,75,0.0,0.0
2023-08-22 22:15:00,76,0.0,0.0
2023-08-22 22:15:00,77,0.0,0.0
2023-08-22 22:15:00,78,134.909088,110.005325
2023-08-22 22:15:00,79,134.909088,110.005325
2023-08-22 22:15:00,80,130.0,130.0
2023-08-22 22:15:00,83,320.40329,320.40329
2023-08-22 22:15:00,84,332.511444,332.511444
2023-08-22 22:15:00,85,320.0,320.0
2023-08-22 22:15:00,86,320.0,320.0
2023-08-22 22:15:00,87,0.0,0.0
2023-08-22 22:15:00,88,329.732513,329.732513
2023-08-22 22:15:00,89,331.200012,330.003937
2023-08-22 22:15:00,90,329.130005,329.130005
2023-08-22 22:15:00,91,796.743652,796.743652
2023-08-22 22:15:00,92,946.651428,747.029053
2023-08-22 22:15:00,95,0.0,0.0
2023-08-22 22:15:00,96,0.0,0.0
2023-08-22 22:15:00,97,0.0,0.0
2023-08-22 22:15:00,98,0.0,0.0
2023-08-22 22:15:00,99,0.0,0.0
2023-08-22 22:15:00,100,0.0,0.0
2023-08-22 22:15:00,101,0.0,0.0
2023-08-22 22:15:00,102,0.0,0.0
2023-08-22 22:15:00,103,0.0,0.0
2023-08-22 22:15:00,104,0.0,0.0
2023-08-22 22:15:00,105,0.0,0.0
2023-08-22 22:15:00,106,0.0,0.0
2023-08-22 22:15:00,107,0.0,0.0
2023-08-22 22:15:00,108,0.0,0.0
2023-08-22 22:15:00,112,0.0,0.0
2023-08-22 22:15:00,113,0.0,0.0
2023-08-22 22:15:00,114,0.0,0.0
2023-08-22 22:15:00,115,921.0,750.045654
2023-08-22 22:15:00,116,905.90863,750.045654
2023-08-22 22:15:00,117,0.0,0.0
2023-08-22 22:15:00,118,0.0,0.0
2023-08-22 22:15:00,119,100.0,60.000153
2023-08-22 22:15:00,120,100.0,60.000153
2023-08-22 22:15:00,126,0.0,0.0
2023-08-22 22:15:00,127,0.0,0.0
2023-08-22 22:15:00,128,988.0,750.0
2023-08-22 22:15:00,129,984.0,750.0
2023-08-22 22:15:00,130,0.0,0.0
2023-08-22 22:15:00,131,975.0,718.0
2023-08-22 22:15:00,132,925.0,758.0
2023-08-22 22:15:00,133,943.0,755.0
2023-08-22 22:15:00,134,253.341278,243.341278
2023-08-22 22:15:00,135,284.982788,210.0
2023-08-22 22:15:00,136,156.5,109.996994
2023-08-22 22:15:00,137,156.5,109.996994
2023-08-22 22:15:00,138,181.0,121.0
2023-08-22 22:15:00,139,283.5,197.0
2023-08-22 22:15:00,140,283.5,197.0
2023-08-22 22:15:00,141,272.0,188.0
2023-08-22 22:15:00,142,165.5,88.0
2023-08-22 22:15:00,143,165.5,88.907463
2023-08-22 22:15:00,144,176.0,104.0
2023-08-22 22:15:00,145,162.5,88.436272
2023-08-22 22:15:00,146,162.5,88.436272
2023-08-22 22:15:00,147,172.0,104.0
2023-08-22 22:15:00,150,0.0,0.0
2023-08-22 22:15:00,151,0.0,0.0
2023-08-22 22:15:00,152,0.0,0.0
2023-08-22 22:15:00,153,0.0,0.0
2023-08-22 22:15:00,154,233.0,134.0
2023-08-22 22:15:00,155,120.0,67.0
2023-08-22 22:15:00,156,389.999847,340.0
2023-08-22 22:15:00,158,0.0,0.0
2023-08-22 22:15:00,159,998.0,795.0
2023-08-22 22:15:00,160,0.0,0.0
2023-08-22 22:15:00,161,0.0,0.0
2023-08-22 22:15:00,162,299.998077,220.003342
2023-08-22 22:15:00,166,0.0,0.0
2023-08-22 22:15:00,167,0.0,0.0
2023-08-22 22:15:00,168,0.0,0.0
2023-08-22 22:15:00,169,0.0,0.0
2023-08-22 22:15:00,170,0.0,0.0
2023-08-22 22:15:00,171,0.0,0.0
2023-08-22 22:15:00,172,0.0,0.0
2023-08-22 22:15:00,173,0.0,0.0
2023-08-22 22:15:00,174,0.0,0.0
2023-08-22 22:15:00,175,282.402985,152.0
2023-08-22 22:15:00,176,285.0,153.710236
2023-08-22 22:15:00,177,296.0,214.0
2023-08-22 22:15:00,178,42.942711,0.0
2023-08-22 22:15:00,179,44.697445,0.0
2023-08-22 22:15:00,180,178.0,124.0
2023-08-22 22:15:00,181,151.0,115.997803
2023-08-22 22:15:00,182,151.0,115.997803
2023-08-22 22:15:00,183,176.0,120.0
2023-08-22 22:15:00,184,149.0,115.997803
2023-08-22 22:15:00,185,149.0,115.997803
2023-08-22 22:15:00,186,177.0,122.0
2023-08-22 22:15:00,187,153.0,119.995728
2023-08-22 22:15:00,188,153.0,119.995728
2023-08-22 22:15:00,189,177.0,120.0
2023-08-22 22:15:00,190,992.0,795.0
2023-08-22 22:15:00,191,991.0,795.0
2023-08-22 22:15:00,193,0.0,0.0
2023-08-22 22:15:00,194,10.316916,10.0
2023-08-22 22:15:00,195,21.102783,10.0
2023-08-22 22:15:00,196,0.0,0.0
2023-08-22 22:15:00,197,0.0,0.0
2023-08-22 22:15:00,198,0.0,0.0
2023-08-22 22:15:00,200,0.0,0.0
2023-08-22 22:15:00,207,0.0,0.0
2023-08-22 22:15:00,208,0.0,0.0
2023-08-22 22:15:00,209,0.0,0.0
2023-08-22 22:15:00,210,0.0,0.0
2023-08-22 22:15:00,211,0.0,0.0
2023-08-22 22:15:00,212,0.0,0.0
2023-08-22 22:15:00,213,0.0,0.0
2023-08-22 22:15:00,214,0.0,0.0
2023-08-22 22:15:00,215,0.0,0.0
2023-08-22 22:15:00,216,0.0,0.0
2023-08-22 22:15:00,217,25.0,20.99826
2023-08-22 22:15:00,218,0.0,0.0
2023-08-22 22:15:00,219,0.0,0.0
2023-08-22 22:15:00,220,25.0,20.99826
2023-08-22 22:15:00,231,339.991455,270.0
2023-08-22 22:15:00,232,0.0,0.0
2023-08-22 22:15:00,233,0.0,0.0
2023-08-22 22:15:00,234,339.991455,270.0
2023-08-22 22:15:00,237,0.0,0.0
2023-08-22 22:15:00,238,0.0,0.0
2023-08-22 22:15:00,240,276.0,200.0
2023-08-22 22:15:00,241,135.0,100.0
2023-08-22 22:15:00,242,0.0,0.0
2023-08-22 22:15:00,243,0.0,0.0
2023-08-22 22:15:00,244,0.0,0.0
2023-08-22 22:15:00,247,73.0,73.0
2023-08-22 22:15:00,248,65.0,39.347549
2023-08-22 22:15:00,249,156.333328,99.645386
2023-08-22 22:15:00,250,156.333328,99.425659
2023-08-22 22:15:00,251,156.333328,99.590454
2023-08-22 22:15:00,252,254.0,195.0
2023-08-22 22:15:00,253,0.0,0.0
2023-08-22 22:15:00,254,0.0,0.0
2023-08-22 22:15:00,255,241.5,167.0
2023-08-22 22:15:00,256,241.5,167.0
2023-08-22 22:15:00,257,262.0,216.0
2023-08-22 22:15:00,258,245.0,162.007477
2023-08-22 22:15:00,259,245.0,162.007477
2023-08-22 22:15:00,260,247.0,208.0
2023-08-22 22:15:00,264,10.000229,5.000229
2023-08-22 22:15:00,265,10.000229,5.000229
2023-08-22 22:15:00,266,299.988098,230.0
2023-08-22 22:15:00,267,0.0,0.0
2023-08-22 22:15:00,268,0.0,0.0
2023-08-22 22:15:00,269,233.0,131.0
2023-08-22 22:15:00,270,36.562153,0.0
2023-08-22 22:15:00,271,0.0,0.0
2023-08-22 22:15:00,272,0.0,0.0
2023-08-22 22:15:00,273,0.0,0.0
2023-08-22 22:15:00,274,0.0,0.0
2023-08-22 22:15:00,275,0.0,0.0
2023-08-22 22:15:00,276,0.0,0.0
2023-08-22 22:15:00,277,0.0,0.0
2023-08-22 22:15:00,278,0.0,0.0
2023-08-22 22:15:00,279,0.0,0.0
2023-08-22 22:15:00,280,0.0,0.0
2023-08-22 22:15:00,281,0.0,0.0
2023-08-22 22:15:00,282,0.0,0.0
2023-08-22 22:15:00,283,0.0,0.0
2023-08-22 22:15:00,284,0.0,0.0
2023-08-22 22:15:00,285,0.0,0.0
2023-08-22 22:15:00,286,0.0,0.0
2023-08-22 22:15:00,287,0.0,0.0
2023-08-22 22:15:00,288,0.0,0.0
2023-08-22 22:15:00,289,0.0,0.0
2023-08-22 22:15:00,290,0.0,0.0
2023-08-22 22:15:00,291,0.0,0.0
2023-08-22 22:15:00,292,0.0,0.0
2023-08-22 22:15:00,293,0.0,0.0
2023-08-22 22:15:00,294,0.0,0.0
2023-08-22 22:15:00,299,174.5,123.99823
2023-08-22 22:15:00,300,174.5,123.99823
2023-08-22 22:15:00,301,173.5,123.99823
2023-08-22 22:15:00,302,173.5,123.99823
2023-08-22 22:15:00,303,210.0,132.0
2023-08-22 22:15:00,304,209.0,132.0
2023-08-22 22:15:00,305,311.045593,215.001404
2023-08-22 22:15:00,306,346.0,286.0
2023-08-22 22:15:00,307,297.218872,200.004578
2023-08-22 22:15:00,308,142.0,119.995728
2023-08-22 22:15:00,309,142.0,119.995728
2023-08-22 22:15:00,310,162.0,122.0
2023-08-22 22:15:00,311,146.5,119.995728
2023-08-22 22:15:00,312,146.5,119.995728
2023-08-22 22:15:00,313,166.0,122.0
2023-08-22 22:15:00,314,27.642691,0.0
2023-08-22 22:15:00,315,27.757109,0.0
2023-08-22 22:15:00,316,164.0,122.0
2023-08-22 22:15:00,317,140.0,119.995728
2023-08-22 22:15:00,318,140.0,119.995728
2023-08-22 22:15:00,319,164.0,122.0
2023-08-22 22:15:00,320,152.5,122.0
2023-08-22 22:15:00,321,152.5,122.0
2023-08-22 22:15:00,322,175.0,136.0
2023-08-22 22:15:00,323,158.5,122.0
2023-08-22 22:15:00,324,158.5,122.0
2023-08-22 22:15:00,325,171.0,136.0
2023-08-22 22:15:00,326,140.5,135.0
2023-08-22 22:15:00,327,137.453445,135.0
2023-08-22 22:15:00,328,175.0,150.0
2023-08-22 22:15:00,329,0.0,0.0
2023-08-22 22:15:00,330,0.0,0.0
2023-08-22 22:15:00,331,785.0,644.669189
2023-08-22 22:15:00,332,813.0,652.785767
2023-08-22 22:15:00,333,0.0,0.0
2023-08-22 22:15:00,334,0.0,0.0
2023-08-22 22:15:00,335,0.0,0.0
2023-08-22 22:15:00,336,0.0,0.0
2023-08-22 22:15:00,337,0.0,0.0
2023-08-22 22:15:00,338,0.0,0.0
2023-08-22 22:15:00,339,0.0,0.0
2023-08-22 22:15:00,340,818.0,675.921387
2023-08-22 22:15:00,341,817.0,674.759766
2023-08-22 22:15:00,342,166.0,135.0
2023-08-22 22:15:00,343,167.0,135.0
2023-08-22 22:15:00,344,0.0,0.0
2023-08-22 22:15:00,345,0.0,0.0
2023-08-22 22:15:00,346,114.0,80.0
2023-08-22 22:15:00,347,188.0,163.0
2023-08-22 22:15:00,348,0.0,0.0
2023-08-22 22:15:00,349,0.0,0.0
2023-08-22 22:15:00,350,0.0,0.0
2023-08-22 22:15:00,351,0.0,0.0
2023-08-22 22:15:00,352,0.0,0.0
2023-08-22 22:15:00,353,0.0,0.0
2023-08-22 22:15:00,354,0.0,0.0
2023-08-22 22:15:00,355,0.0,0.0
2023-08-22 22:15:00,356,0.0,0.0
2023-08-22 22:15:00,357,0.0,0.0
2023-08-22 22:15:00,358,10.0,10.0
2023-08-22 22:15:00,359,0.0,0.0
2023-08-22 22:15:00,360,0.0,0.0
2023-08-22 22:15:00,361,0.0,0.0
2023-08-22 22:15:00,362,0.0,0.0
2023-08-22 22:15:00,363,0.0,0.0
2023-08-22 22:15:00,366,355.0,355.0
2023-08-22 22:15:00,367,0.0,0.0
2023-08-22 22:15:00,368,0.0,0.0
2023-08-22 22:15:00,369,0.0,0.0
2023-08-22 22:15:00,370,0.0,0.0
2023-08-22 22:15:00,371,0.0,0.0
2023-08-22 22:15:00,372,0.0,0.0
2023-08-22 22:15:00,373,0.0,0.0
2023-08-22 22:15:00,374,0.0,0.0
2023-08-22 22:15:00,375,0.0,0.0
2023-08-22 22:15:00,376,164.5,116.662704
2023-08-22 22:15:00,377,164.5,116.662704
2023-08-22 22:15:00,378,152.0,116.662704
2023-08-22 22:15:00,379,0.0,0.0
2023-08-22 22:15:00,380,0.0,0.0
2023-08-22 22:15:00,381,0.0,0.0
2023-08-22 22:15:00,382,0.0,0.0
2023-08-22 22:15:00,383,0.0,0.0
2023-08-22 22:15:00,384,0.0,0.0
2023-08-22 22:15:00,385,267.5,181.121277
2023-08-22 22:15:00,386,267.5,181.060242
2023-08-22 22:15:00,387,275.0,202.0
2023-08-22 22:15:00,388,267.0,181.395935
2023-08-22 22:15:00,389,267.0,180.861877
2023-08-22 22:15:00,390,275.0,202.0
2023-08-22 22:15:00,419,289.0,190.002136
2023-08-22 22:15:00,420,289.0,190.002136
2023-08-22 22:15:00,421,268.0,190.002136
2023-08-22 22:15:00,422,252.0,180.0
2023-08-22 22:15:00,423,252.0,180.0
2023-08-22 22:15:00,432,280.0,216.0
2023-08-22 22:15:00,433,374.095917,254.0
2023-08-22 22:15:00,434,269.0,262.761261
2023-08-22 22:15:00,435,269.0,262.761261
2023-08-22 22:15:00,436,271.5,271.5
2023-08-22 22:15:00,437,271.5,271.5
2023-08-22 22:15:00,438,272.0,269.416016
2023-08-22 22:15:00,439,275.0,275.0
2023-08-22 22:15:00,440,159.0,120.0
2023-08-22 22:15:00,441,159.0,120.0
2023-08-22 22:15:00,442,172.0,120.0
2023-08-22 22:15:00,443,0.0,0.0
2023-08-22 22:15:00,444,0.0,0.0
2023-08-22 22:15:00,450,219.0,215.0
2023-08-22 22:15:00,451,113.0,113.0
2023-08-22 22:15:00,452,239.0,235.0
2023-08-22 22:15:00,453,113.0,113.0
2023-08-22 22:15:00,459,385.26532,264.399994
2023-08-22 22:15:00,467,12.0,5.000153
2023-08-22 22:15:00,468,12.0,4.000366
2023-08-22 22:15:00,469,5.000153,1.600391
2023-08-22 22:15:00,471,15.0,7.0
2023-08-22 22:15:00,472,217.0,217.0
2023-08-22 22:15:00,473,125.0,125.0
2023-08-22 22:15:00,474,220.0,220.0
2023-08-22 22:15:00,475,125.0,125.0
2023-08-22 22:15:00,477,247.0,164.0
2023-08-22 22:15:00,478,247.0,164.0
2023-08-22 22:15:00,479,253.0,163.986282
2023-08-22 22:15:00,480,245.0,164.0
2023-08-22 22:15:00,481,245.0,164.0
2023-08-22 22:15:00,482,253.0,163.986282
2023-08-22 22:15:00,485,0.0,0.0
2023-08-22 22:15:00,486,0.0,0.0
2023-08-22 22:15:00,487,0.0,0.0
2023-08-22 22:15:00,488,0.0,0.0
2023-08-22 22:15:00,489,993.0,795.0
2023-08-22 22:15:00,490,996.0,795.0
2023-08-22 22:15:00,491,966.0,791.0
2023-08-22 22:15:00,492,968.0,786.0
2023-08-22 22:15:00,493,990.0,795.0
2023-08-22 22:15:00,494,0.0,0.0
2023-08-22 22:15:00,495,299.999908,200.0
2023-08-22 22:15:00,496,0.0,0.0
2023-08-22 22:15:00,497,0.0,0.0
2023-08-22 22:15:00,498,0.0,0.0
2023-08-22 22:15:00,499,349.0,265.0
2023-08-22 22:15:00,501,283.5,158.003479
2023-08-22 22:15:00,502,231.946777,231.946777
2023-08-22 22:15:00,503,287.0,200.0
2023-08-22 22:15:00,507,135.0,59.001785
2023-08-22 22:15:00,508,139.199997,106.0
2023-08-22 22:15:00,511,0.0,0.0
2023-08-22 22:15:00,512,0.0,0.0
2023-08-22 22:15:00,513,321.0,150.0
2023-08-22 22:15:00,514,138.0,120.0
2023-08-22 22:15:00,516,850.012939,749.988525
2023-08-22 22:15:00,521,939.0,767.681396
2023-08-22 22:15:00,522,939.0,766.239502
2023-08-22 22:15:00,523,0.0,0.0
2023-08-22 22:15:00,524,0.0,0.0
2023-08-22 22:15:00,525,0.0,0.0
2023-08-22 22:15:00,526,259.0,131.0
2023-08-22 22:15:00,527,1357.0,1058.099976
2023-08-22 22:15:00,528,259.0,131.0
2023-08-22 22:15:00,529,846.811523,634.708923
2023-08-22 22:15:00,530,846.811523,645.045776
2023-08-22 22:15:00,533,0.0,0.0
2023-08-22 22:15:00,534,0.0,0.0
2023-08-22 22:15:00,535,0.0,0.0
2023-08-22 22:15:00,536,0.0,0.0
2023-08-22 22:15:00,537,0.0,0.0
2023-08-22 22:15:00,538,0.0,0.0
2023-08-22 22:15:00,539,331.0,168.0
2023-08-22 22:15:00,540,163.0,84.0
2023-08-22 22:15:00,541,76.0,50.0
2023-08-22 22:15:00,542,43.0,38.500824
2023-08-22 22:15:00,544,1012.0,795.0
2023-08-22 22:15:00,545,1012.0,795.0
2023-08-22 22:15:00,546,352.0,186.0
2023-08-22 22:15:00,547,352.0,186.0
2023-08-22 22:15:00,548,326.0,254.0
2023-08-22 22:15:00,549,228.0,228.0
2023-08-22 22:15:00,550,118.0,118.0
2023-08-22 22:15:00,554,748.489258,665.0
2023-08-22 22:15:00,555,746.152649,665.471436
2023-08-22 22:15:00,556,0.0,0.0
2023-08-22 22:15:00,557,0.0,0.0
2023-08-22 22:20:00,1,50.0,40.000244
2023-08-22 22:20:00,2,0.0,0.0
2023-08-22 22:20:00,3,416.281403,364.991486
2023-08-22 22:20:00,4,416.317688,364.991486
2023-08-22 22:20:00,5,415.362396,364.991486
2023-08-22 22:20:00,6,415.673767,364.991486
2023-08-22 22:20:00,7,459.986115,439.975494
2023-08-22 22:20:00,8,415.847137,364.991486
2023-08-22 22:20:00,9,455.148254,364.917023
2023-08-22 22:20:00,10,452.219025,364.371613
2023-08-22 22:20:00,11,0.0,0.0
2023-08-22 22:20:00,12,350.0,200.0
2023-08-22 22:20:00,15,458.050842,458.050842
2023-08-22 22:20:00,16,480.97403,480.97403
2023-08-22 22:20:00,17,417.670471,388.188019
2023-08-22 22:20:00,18,399.841492,399.841492
2023-08-22 22:20:00,27,615.0,615.0
2023-08-22 22:20:00,28,0.0,0.0
2023-08-22 22:20:00,29,612.0,612.0
2023-08-22 22:20:00,33,0.0,0.0
2023-08-22 22:20:00,36,989.0,795.0
2023-08-22 22:20:00,37,982.0,795.0
2023-08-22 22:20:00,43,368.0,267.0
2023-08-22 22:20:00,46,496.568451,445.009064
2023-08-22 22:20:00,47,462.986359,409.996735
2023-08-22 22:20:00,48,462.54007,410.517487
2023-08-22 22:20:00,49,462.664093,410.046295
2023-08-22 22:20:00,50,405.012726,405.012726
2023-08-22 22:20:00,51,405.012726,405.012726
2023-08-22 22:20:00,52,0.0,0.0
2023-08-22 22:20:00,53,0.0,0.0
2023-08-22 22:20:00,54,0.0,0.0
2023-08-22 22:20:00,55,0.0,0.0
2023-08-22 22:20:00,56,0.0,0.0
2023-08-22 22:20:00,57,0.0,0.0
2023-08-22 22:20:00,58,0.0,0.0
2023-08-22 22:20:00,59,0.0,0.0
2023-08-22 22:20:00,60,0.0,0.0
2023-08-22 22:20:00,61,360.016266,360.016266
2023-08-22 22:20:00,62,356.309143,356.309143
2023-08-22 22:20:00,63,0.0,0.0
2023-08-22 22:20:00,64,280.014557,280.014557
2023-08-22 22:20:00,65,357.205475,289.21402
2023-08-22 22:20:00,66,357.0,301.041901
2023-08-22 22:20:00,67,359.96994,325.416534
2023-08-22 22:20:00,68,357.329498,315.969269
2023-08-22 22:20:00,69,800.333313,670.0
2023-08-22 22:20:00,70,798.700012,670.621338
2023-08-22 22:20:00,71,0.0,0.0
2023-08-22 22:20:00,72,44.0,25.002136
2023-08-22 22:20:00,73,0.0,0.0
2023-08-22 22:20:00,74,0.0,0.0
2023-08-22 22:20:00,75,0.0,0.0
2023-08-22 22:20:00,76,0.0,0.0
2023-08-22 22:20:00,77,0.0,0.0
2023-08-22 22:20:00,78,31.255308,0.0
2023-08-22 22:20:00,79,134.909088,110.005325
2023-08-22 22:20:00,80,79.5,65.0
2023-08-22 22:20:00,83,330.51001,320.353729
2023-08-22 22:20:00,84,333.269989,332.511444
2023-08-22 22:20:00,85,329.820007,320.0
2023-08-22 22:20:00,86,329.130005,320.0
2023-08-22 22:20:00,87,0.0,0.0
2023-08-22 22:20:00,88,330.068329,329.732513
2023-08-22 22:20:00,89,331.200012,330.003937
2023-08-22 22:20:00,90,329.130005,329.130005
2023-08-22 22:20:00,91,896.783997,796.743652
2023-08-22 22:20:00,92,946.651428,747.029053
2023-08-22 22:20:00,95,0.0,0.0
2023-08-22 22:20:00,96,0.0,0.0
2023-08-22 22:20:00,97,0.0,0.0
2023-08-22 22:20:00,98,0.0,0.0
2023-08-22 22:20:00,99,0.0,0.0
2023-08-22 22:20:00,100,0.0,0.0
2023-08-22 22:20:00,101,0.0,0.0
2023-08-22 22:20:00,102,0.0,0.0
2023-08-22 22:20:00,103,0.0,0.0
2023-08-22 22:20:00,104,0.0,0.0
2023-08-22 22:20:00,105,0.0,0.0
2023-08-22 22:20:00,106,0.0,0.0
2023-08-22 22:20:00,107,0.0,0.0
2023-08-22 22:20:00,108,0.0,0.0
2023-08-22 22:20:00,112,0.0,0.0
2023-08-22 22:20:00,113,0.0,0.0
2023-08-22 22:20:00,114,0.0,0.0
2023-08-22 22:20:00,115,921.0,750.045654
2023-08-22 22:20:00,116,917.99292,750.045654
2023-08-22 22:20:00,117,0.0,0.0
2023-08-22 22:20:00,118,0.0,0.0
2023-08-22 22:20:00,119,100.0,60.000153
2023-08-22 22:20:00,120,100.0,60.000153
2023-08-22 22:20:00,126,0.0,0.0
2023-08-22 22:20:00,127,0.0,0.0
2023-08-22 22:20:00,128,988.0,750.0
2023-08-22 22:20:00,129,984.0,750.0
2023-08-22 22:20:00,130,0.0,0.0
2023-08-22 22:20:00,131,975.0,718.0
2023-08-22 22:20:00,132,925.0,758.0
2023-08-22 22:20:00,133,943.0,755.0
2023-08-22 22:20:00,134,257.448608,247.448593
2023-08-22 22:20:00,135,210.0,210.0
2023-08-22 22:20:00,136,156.5,109.996994
2023-08-22 22:20:00,137,156.5,109.996994
2023-08-22 22:20:00,138,181.0,121.0
2023-08-22 22:20:00,139,283.5,197.0
2023-08-22 22:20:00,140,283.5,197.0
2023-08-22 22:20:00,141,272.0,188.0
2023-08-22 22:20:00,142,165.5,88.0
2023-08-22 22:20:00,143,165.5,89.143059
2023-08-22 22:20:00,144,176.0,104.0
2023-08-22 22:20:00,145,162.5,88.436272
2023-08-22 22:20:00,146,162.5,88.436272
2023-08-22 22:20:00,147,172.0,104.0
2023-08-22 22:20:00,150,0.0,0.0
2023-08-22 22:20:00,151,0.0,0.0
2023-08-22 22:20:00,152,0.0,0.0
2023-08-22 22:20:00,153,0.0,0.0
2023-08-22 22:20:00,154,233.0,134.0
2023-08-22 22:20:00,155,120.0,67.0
2023-08-22 22:20:00,156,389.999847,340.0
2023-08-22 22:20:00,158,0.0,0.0
2023-08-22 22:20:00,159,998.0,795.0
2023-08-22 22:20:00,160,0.0,0.0
2023-08-22 22:20:00,161,0.0,0.0
2023-08-22 22:20:00,162,299.998077,220.003342
2023-08-22 22:20:00,166,0.0,0.0
2023-08-22 22:20:00,167,0.0,0.0
2023-08-22 22:20:00,168,0.0,0.0
2023-08-22 22:20:00,169,0.0,0.0
2023-08-22 22:20:00,170,0.0,0.0
2023-08-22 22:20:00,171,0.0,0.0
2023-08-22 22:20:00,172,0.0,0.0
2023-08-22 22:20:00,173,0.0,0.0
2023-08-22 22:20:00,174,0.0,0.0
2023-08-22 22:20:00,175,282.402985,152.0
2023-08-22 22:20:00,176,285.0,153.481354
2023-08-22 22:20:00,177,296.0,214.0
2023-08-22 22:20:00,178,0.0,0.0
2023-08-22 22:20:00,179,0.0,0.0
2023-08-22 22:20:00,180,0.0,0.0
2023-08-22 22:20:00,181,151.0,115.997803
2023-08-22 22:20:00,182,151.0,115.997803
2023-08-22 22:20:00,183,176.0,120.0
2023-08-22 22:20:00,184,149.0,115.997803
2023-08-22 22:20:00,185,149.0,115.997803
2023-08-22 22:20:00,186,177.0,122.0
2023-08-22 22:20:00,187,153.0,119.995728
2023-08-22 22:20:00,188,153.0,119.995728
2023-08-22 22:20:00,189,177.0,120.0
2023-08-22 22:20:00,190,992.0,795.0
2023-08-22 22:20:00,191,991.0,795.0
2023-08-22 22:20:00,193,0.0,0.0
2023-08-22 22:20:00,194,10.316916,10.0
2023-08-22 22:20:00,195,21.102783,10.0
2023-08-22 22:20:00,196,0.0,0.0
2023-08-22 22:20:00,197,0.0,0.0
2023-08-22 22:20:00,198,0.0,0.0
2023-08-22 22:20:00,200,0.0,0.0
2023-08-22 22:20:00,207,0.0,0.0
2023-08-22 22:20:00,208,0.0,0.0
2023-08-22 22:20:00,209,0.0,0.0
2023-08-22 22:20:00,210,0.0,0.0
2023-08-22 22:20:00,211,0.0,0.0
2023-08-22 22:20:00,212,0.0,0.0
2023-08-22 22:20:00,213,0.0,0.0
2023-08-22 22:20:00,214,0.0,0.0
2023-08-22 22:20:00,215,0.0,0.0
2023-08-22 22:20:00,216,0.0,0.0
2023-08-22 22:20:00,217,25.0,20.99826
2023-08-22 22:20:00,218,0.0,0.0
2023-08-22 22:20:00,219,0.0,0.0
2023-08-22 22:20:00,220,25.0,20.99826
2023-08-22 22:20:00,231,339.991455,270.0
2023-08-22 22:20:00,232,0.0,0.0
2023-08-22 22:20:00,233,0.0,0.0
2023-08-22 22:20:00,234,339.991455,270.0
2023-08-22 22:20:00,237,0.0,0.0
2023-08-22 22:20:00,238,0.0,0.0
2023-08-22 22:20:00,240,276.0,200.0
2023-08-22 22:20:00,241,135.0,100.0
2023-08-22 22:20:00,242,0.0,0.0
2023-08-22 22:20:00,243,0.0,0.0
2023-08-22 22:20:00,244,0.0,0.0
2023-08-22 22:20:00,247,73.0,73.0
2023-08-22 22:20:00,248,65.0,39.347549
2023-08-22 22:20:00,249,156.333328,99.645386
2023-08-22 22:20:00,250,156.333328,99.425659
2023-08-22 22:20:00,251,156.333328,99.645386
2023-08-22 22:20:00,252,254.0,195.0
2023-08-22 22:20:00,253,0.0,0.0
2023-08-22 22:20:00,254,0.0,0.0
2023-08-22 22:20:00,255,241.5,167.0
2023-08-22 22:20:00,256,241.5,167.0
2023-08-22 22:20:00,257,262.0,216.0
2023-08-22 22:20:00,258,245.0,162.007477
2023-08-22 22:20:00,259,245.0,162.007477
2023-08-22 22:20:00,260,247.0,208.0
2023-08-22 22:20:00,264,10.000229,5.000229
2023-08-22 22:20:00,265,10.000229,5.000229
2023-08-22 22:20:00,266,299.988098,230.0
2023-08-22 22:20:00,267,0.0,0.0
2023-08-22 22:20:00,268,0.0,0.0
2023-08-22 22:20:00,269,233.0,131.0
2023-08-22 22:20:00,270,0.0,0.0
2023-08-22 22:20:00,271,0.0,0.0
2023-08-22 22:20:00,272,0.0,0.0
2023-08-22 22:20:00,273,0.0,0.0
2023-08-22 22:20:00,274,0.0,0.0
2023-08-22 22:20:00,275,0.0,0.0
2023-08-22 22:20:00,276,0.0,0.0
2023-08-22 22:20:00,277,0.0,0.0
2023-08-22 22:20:00,278,0.0,0.0
2023-08-22 22:20:00,279,0.0,0.0
2023-08-22 22:20:00,280,0.0,0.0
2023-08-22 22:20:00,281,0.0,0.0
2023-08-22 22:20:00,282,0.0,0.0
2023-08-22 22:20:00,283,0.0,0.0
2023-08-22 22:20:00,284,0.0,0.0
2023-08-22 22:20:00,285,0.0,0.0
2023-08-22 22:20:00,286,0.0,0.0
2023-08-22 22:20:00,287,0.0,0.0
2023-08-22 22:20:00,288,0.0,0.0
2023-08-22 22:20:00,289,0.0,0.0
2023-08-22 22:20:00,290,0.0,0.0
2023-08-22 22:20:00,291,0.0,0.0
2023-08-22 22:20:00,292,0.0,0.0
2023-08-22 22:20:00,293,0.0,0.0
2023-08-22 22:20:00,294,0.0,0.0
2023-08-22 22:20:00,299,174.5,123.99823
2023-08-22 22:20:00,300,174.5,123.99823
2023-08-22 22:20:00,301,173.5,123.99823
2023-08-22 22:20:00,302,173.5,123.99823
2023-08-22 22:20:00,303,210.0,132.0
2023-08-22 22:20:00,304,209.0,132.0
2023-08-22 22:20:00,305,310.432709,215.001404
2023-08-22 22:20:00,306,346.0,286.0
2023-08-22 22:20:00,307,296.790924,200.004578
2023-08-22 22:20:00,308,142.0,119.995728
2023-08-22 22:20:00,309,142.0,119.995728
2023-08-22 22:20:00,310,162.0,122.0
2023-08-22 22:20:00,311,146.5,119.995728
2023-08-22 22:20:00,312,146.5,119.995728
2023-08-22 22:20:00,313,166.0,122.0
2023-08-22 22:20:00,314,0.0,0.0
2023-08-22 22:20:00,315,0.0,0.0
2023-08-22 22:20:00,316,0.0,0.0
2023-08-22 22:20:00,317,140.0,119.995728
2023-08-22 22:20:00,318,140.0,119.995728
2023-08-22 22:20:00,319,164.0,122.0
2023-08-22 22:20:00,320,152.5,122.0
2023-08-22 22:20:00,321,152.5,122.0
2023-08-22 22:20:00,322,175.0,136.0
2023-08-22 22:20:00,323,158.5,122.0
2023-08-22 22:20:00,324,158.5,122.0
2023-08-22 22:20:00,325,171.0,136.0
2023-08-22 22:20:00,326,140.5,135.0
2023-08-22 22:20:00,327,138.378525,135.0
2023-08-22 22:20:00,328,175.0,150.0
2023-08-22 22:20:00,329,0.0,0.0
2023-08-22 22:20:00,330,0.0,0.0
2023-08-22 22:20:00,331,785.0,644.669189
2023-08-22 22:20:00,332,813.0,653.157166
2023-08-22 22:20:00,333,0.0,0.0
2023-08-22 22:20:00,334,0.0,0.0
2023-08-22 22:20:00,335,0.0,0.0
2023-08-22 22:20:00,336,0.0,0.0
2023-08-22 22:20:00,337,0.0,0.0
2023-08-22 22:20:00,338,0.0,0.0
2023-08-22 22:20:00,339,0.0,0.0
2023-08-22 22:20:00,340,818.0,675.465088
2023-08-22 22:20:00,341,817.0,674.096069
2023-08-22 22:20:00,342,166.0,135.0
2023-08-22 22:20:00,343,167.0,135.0
2023-08-22 22:20:00,344,0.0,0.0
2023-08-22 22:20:00,345,0.0,0.0
2023-08-22 22:20:00,346,114.0,80.0
2023-08-22 22:20:00,347,188.0,163.0
2023-08-22 22:20:00,348,0.0,0.0
2023-08-22 22:20:00,349,0.0,0.0
2023-08-22 22:20:00,350,0.0,0.0
2023-08-22 22:20:00,351,0.0,0.0
2023-08-22 22:20:00,352,0.0,0.0
2023-08-22 22:20:00,353,0.0,0.0
2023-08-22 22:20:00,354,0.0,0.0
2023-08-22 22:20:00,355,0.0,0.0
2023-08-22 22:20:00,356,0.0,0.0
2023-08-22 22:20:00,357,0.0,0.0
2023-08-22 22:20:00,358,10.0,10.0
2023-08-22 22:20:00,359,0.0,0.0
2023-08-22 22:20:00,360,0.0,0.0
2023-08-22 22:20:00,361,0.0,0.0
2023-08-22 22:20:00,362,0.0,0.0
2023-08-22 22:20:00,363,0.0,0.0
2023-08-22 22:20:00,366,399.014526,355.0
2023-08-22 22:20:00,367,0.0,0.0
2023-08-22 22:20:00,368,0.0,0.0
2023-08-22 22:20:00,369,0.0,0.0
2023-08-22 22:20:00,370,0.0,0.0
2023-08-22 22:20:00,371,0.0,0.0
2023-08-22 22:20:00,372,0.0,0.0
2023-08-22 22:20:00,373,0.0,0.0
2023-08-22 22:20:00,374,0.0,0.0
2023-08-22 22:20:00,375,0.0,0.0
2023-08-22 22:20:00,376,164.5,116.662704
2023-08-22 22:20:00,377,164.5,116.662704
2023-08-22 22:20:00,378,152.0,116.662704
2023-08-22 22:20:00,379,0.0,0.0
2023-08-22 22:20:00,380,0.0,0.0
2023-08-22 22:20:00,381,0.0,0.0
2023-08-22 22:20:00,382,0.0,0.0
2023-08-22 22:20:00,383,0.0,0.0
2023-08-22 22:20:00,384,0.0,0.0
2023-08-22 22:20:00,385,267.5,181.167053
2023-08-22 22:20:00,386,267.5,181.792664
2023-08-22 22:20:00,387,275.0,202.0
2023-08-22 22:20:00,388,267.0,181.395935
2023-08-22 22:20:00,389,267.0,180.861877
2023-08-22 22:20:00,390,0.0,0.0
2023-08-22 22:20:00,419,289.0,190.002136
2023-08-22 22:20:00,420,289.0,190.002136
2023-08-22 22:20:00,421,268.0,190.002136
2023-08-22 22:20:00,422,252.0,180.0
2023-08-22 22:20:00,423,252.0,180.0
2023-08-22 22:20:00,432,280.0,216.0
2023-08-22 22:20:00,433,381.198059,254.0
2023-08-22 22:20:00,434,269.0,269.0
2023-08-22 22:20:00,435,269.0,269.0
2023-08-22 22:20:00,436,271.5,271.5
2023-08-22 22:20:00,437,271.5,271.5
2023-08-22 22:20:00,438,272.0,272.0
2023-08-22 22:20:00,439,275.0,275.0
2023-08-22 22:20:00,440,159.0,120.0
2023-08-22 22:20:00,441,159.0,120.0
2023-08-22 22:20:00,442,172.0,120.0
2023-08-22 22:20:00,443,0.0,0.0
2023-08-22 22:20:00,444,0.0,0.0
2023-08-22 22:20:00,450,219.0,215.0
2023-08-22 22:20:00,451,113.0,113.0
2023-08-22 22:20:00,452,239.0,235.0
2023-08-22 22:20:00,453,113.0,113.0
2023-08-22 22:20:00,459,385.130066,264.399994
2023-08-22 22:20:00,467,12.0,5.000153
2023-08-22 22:20:00,468,12.0,4.000366
2023-08-22 22:20:00,469,5.000153,1.600391
2023-08-22 22:20:00,471,15.0,7.0
2023-08-22 22:20:00,472,217.0,217.0
2023-08-22 22:20:00,473,125.0,125.0
2023-08-22 22:20:00,474,220.0,220.0
2023-08-22 22:20:00,475,125.0,125.0
2023-08-22 22:20:00,477,247.0,164.0
2023-08-22 22:20:00,478,247.0,164.0
2023-08-22 22:20:00,479,253.0,163.986282
2023-08-22 22:20:00,480,245.0,164.0
2023-08-22 22:20:00,481,245.0,164.0
2023-08-22 22:20:00,482,253.0,163.986282
2023-08-22 22:20:00,485,0.0,0.0
2023-08-22 22:20:00,486,0.0,0.0
2023-08-22 22:20:00,487,0.0,0.0
2023-08-22 22:20:00,488,0.0,0.0
2023-08-22 22:20:00,489,993.0,795.0
2023-08-22 22:20:00,490,996.0,795.0
2023-08-22 22:20:00,491,966.0,791.0
2023-08-22 22:20:00,492,968.0,786.0
2023-08-22 22:20:00,493,990.0,795.0
2023-08-22 22:20:00,494,0.0,0.0
2023-08-22 22:20:00,495,299.999908,200.0
2023-08-22 22:20:00,496,0.0,0.0
2023-08-22 22:20:00,497,0.0,0.0
2023-08-22 22:20:00,498,399.994598,240.001312
2023-08-22 22:20:00,499,349.0,265.0
2023-08-22 22:20:00,501,283.5,221.857666
2023-08-22 22:20:00,502,268.523193,268.523193
2023-08-22 22:20:00,503,287.0,229.879501
2023-08-22 22:20:00,507,135.0,59.001785
2023-08-22 22:20:00,508,139.199997,106.0
2023-08-22 22:20:00,511,0.0,0.0
2023-08-22 22:20:00,512,0.0,0.0
2023-08-22 22:20:00,513,321.0,150.0
2023-08-22 22:20:00,514,138.0,120.0
2023-08-22 22:20:00,516,850.012939,749.988525
2023-08-22 22:20:00,521,939.0,779.172974
2023-08-22 22:20:00,522,939.0,773.611145
2023-08-22 22:20:00,523,0.0,0.0
2023-08-22 22:20:00,524,0.0,0.0
2023-08-22 22:20:00,525,0.0,0.0
2023-08-22 22:20:00,526,259.0,131.0
2023-08-22 22:20:00,527,1357.0,1058.099976
2023-08-22 22:20:00,528,259.0,131.0
2023-08-22 22:20:00,529,846.811523,642.581787
2023-08-22 22:20:00,530,846.811523,646.458069
2023-08-22 22:20:00,533,0.0,0.0
2023-08-22 22:20:00,534,0.0,0.0
2023-08-22 22:20:00,535,0.0,0.0
2023-08-22 22:20:00,536,0.0,0.0
2023-08-22 22:20:00,537,0.0,0.0
2023-08-22 22:20:00,538,0.0,0.0
2023-08-22 22:20:00,539,331.0,168.0
2023-08-22 22:20:00,540,163.0,84.0
2023-08-22 22:20:00,541,76.0,76.0
2023-08-22 22:20:00,542,43.0,38.500824
2023-08-22 22:20:00,544,1012.0,795.0
2023-08-22 22:20:00,545,1012.0,795.0
2023-08-22 22:20:00,546,352.0,186.0
2023-08-22 22:20:00,547,352.0,186.0
2023-08-22 22:20:00,548,326.0,254.0
2023-08-22 22:20:00,549,228.0,228.0
2023-08-22 22:20:00,550,118.0,118.0
2023-08-22 22:20:00,554,748.489258,665.0
2023-08-22 22:20:00,555,746.152649,665.471436
2023-08-22 22:20:00,556,0.0,0.0
2023-08-22 22:20:00,557,0.0,0.0
2023-08-22 22:25:00,1,0.0,0.0
2023-08-22 22:25:00,2,0.0,0.0
2023-08-22 22:25:00,3,422.39325,364.991486
2023-08-22 22:25:00,4,419.76001,364.991486
2023-08-22 22:25:00,5,417.257812,364.991486
2023-08-22 22:25:00,6,418.257202,364.991486
2023-08-22 22:25:00,7,459.986115,439.975494
2023-08-22 22:25:00,8,422.130188,364.991486
2023-08-22 22:25:00,9,478.248199,364.917023
2023-08-22 22:25:00,10,475.959686,364.371613
2023-08-22 22:25:00,11,0.0,0.0
2023-08-22 22:25:00,12,350.0,200.0
2023-08-22 22:25:00,15,485.780579,485.780579
2023-08-22 22:25:00,16,486.558594,486.558594
2023-08-22 22:25:00,17,422.72525,382.72525
2023-08-22 22:25:00,18,455.487,415.487
2023-08-22 22:25:00,27,615.0,615.0
2023-08-22 22:25:00,28,0.0,0.0
2023-08-22 22:25:00,29,612.0,612.0
2023-08-22 22:25:00,33,0.0,0.0
2023-08-22 22:25:00,36,989.0,795.0
2023-08-22 22:25:00,37,982.0,795.0
2023-08-22 22:25:00,43,368.0,267.0
2023-08-22 22:25:00,46,506.0,445.009064
2023-08-22 22:25:00,47,462.986359,409.996735
2023-08-22 22:25:00,48,462.54007,410.517487
2023-08-22 22:25:00,49,462.664093,410.046295
2023-08-22 22:25:00,50,405.012726,405.012726
2023-08-22 22:25:00,51,405.012726,405.012726
2023-08-22 22:25:00,52,0.0,0.0
2023-08-22 22:25:00,53,0.0,0.0
2023-08-22 22:25:00,54,0.0,0.0
2023-08-22 22:25:00,55,0.0,0.0
2023-08-22 22:25:00,56,0.0,0.0
2023-08-22 22:25:00,57,0.0,0.0
2023-08-22 22:25:00,58,0.0,0.0
2023-08-22 22:25:00,59,0.0,0.0
2023-08-22 22:25:00,60,0.0,0.0
2023-08-22 22:25:00,61,399.699097,361.42868
2023-08-22 22:25:00,62,358.293762,358.293762
2023-08-22 22:25:00,63,0.0,0.0
2023-08-22 22:25:00,64,331.828094,280.014557
2023-08-22 22:25:00,65,357.205475,289.21402
2023-08-22 22:25:00,66,357.0,301.041901
2023-08-22 22:25:00,67,359.96994,325.416534
2023-08-22 22:25:00,68,357.329498,315.969269
2023-08-22 22:25:00,69,800.333313,670.0
2023-08-22 22:25:00,70,798.700012,670.621338
2023-08-22 22:25:00,71,0.0,0.0
2023-08-22 22:25:00,72,44.0,25.002136
2023-08-22 22:25:00,73,0.0,0.0
2023-08-22 22:25:00,74,0.0,0.0
2023-08-22 22:25:00,75,0.0,0.0
2023-08-22 22:25:00,76,0.0,0.0
2023-08-22 22:25:00,77,0.0,0.0
2023-08-22 22:25:00,78,30.053471,0.0
2023-08-22 22:25:00,79,134.909088,110.005325
2023-08-22 22:25:00,80,79.5,65.0
2023-08-22 22:25:00,83,330.51001,320.40329
2023-08-22 22:25:00,84,333.269989,332.511444
2023-08-22 22:25:00,85,329.820007,320.0
2023-08-22 22:25:00,86,329.130005,320.0
2023-08-22 22:25:00,87,0.0,0.0
2023-08-22 22:25:00,88,330.068329,329.732513
2023-08-22 22:25:00,89,331.200012,330.003937
2023-08-22 22:25:00,90,329.130005,329.130005
2023-08-22 22:25:00,91,896.783997,796.743652
2023-08-22 22:25:00,92,946.651428,747.029053
2023-08-22 22:25:00,95,0.0,0.0
2023-08-22 22:25:00,96,0.0,0.0
2023-08-22 22:25:00,97,0.0,0.0
2023-08-22 22:25:00,98,0.0,0.0
2023-08-22 22:25:00,99,0.0,0.0
2023-08-22 22:25:00,100,0.0,0.0
2023-08-22 22:25:00,101,0.0,0.0
2023-08-22 22:25:00,102,0.0,0.0
2023-08-22 22:25:00,103,0.0,0.0
2023-08-22 22:25:00,104,0.0,0.0
2023-08-22 22:25:00,105,0.0,0.0
2023-08-22 22:25:00,106,0.0,0.0
2023-08-22 22:25:00,107,0.0,0.0
2023-08-22 22:25:00,108,0.0,0.0
2023-08-22 22:25:00,112,0.0,0.0
2023-08-22 22:25:00,113,0.0,0.0
2023-08-22 22:25:00,114,0.0,0.0
2023-08-22 22:25:00,115,921.0,750.045654
2023-08-22 22:25:00,116,917.99292,750.045654
2023-08-22 22:25:00,117,0.0,0.0
2023-08-22 22:25:00,118,0.0,0.0
2023-08-22 22:25:00,119,100.0,60.000153
2023-08-22 22:25:00,120,100.0,60.000153
2023-08-22 22:25:00,126,0.0,0.0
2023-08-22 22:25:00,127,0.0,0.0
2023-08-22 22:25:00,128,988.0,750.0
2023-08-22 22:25:00,129,984.0,750.0
2023-08-22 22:25:00,130,0.0,0.0
2023-08-22 22:25:00,131,975.0,718.0
2023-08-22 22:25:00,132,925.0,758.0
2023-08-22 22:25:00,133,943.0,755.0
2023-08-22 22:25:00,134,256.707489,256.707489
2023-08-22 22:25:00,135,211.433777,211.433777
2023-08-22 22:25:00,136,156.5,109.996994
2023-08-22 22:25:00,137,156.5,109.996994
2023-08-22 22:25:00,138,181.0,121.0
2023-08-22 22:25:00,139,283.5,197.0
2023-08-22 22:25:00,140,283.5,197.0
2023-08-22 22:25:00,141,272.0,188.0
2023-08-22 22:25:00,142,165.5,88.0
2023-08-22 22:25:00,143,165.5,89.143059
2023-08-22 22:25:00,144,176.0,104.0
2023-08-22 22:25:00,145,162.5,88.436272
2023-08-22 22:25:00,146,162.5,88.436272
2023-08-22 22:25:00,147,172.0,104.0
2023-08-22 22:25:00,150,0.0,0.0
2023-08-22 22:25:00,151,0.0,0.0
2023-08-22 22:25:00,152,0.0,0.0
2023-08-22 22:25:00,153,0.0,0.0
2023-08-22 22:25:00,154,233.0,134.0
2023-08-22 22:25:00,155,120.0,67.0
2023-08-22 22:25:00,156,389.999847,340.0
2023-08-22 22:25:00,158,0.0,0.0
2023-08-22 22:25:00,159,998.0,795.0
2023-08-22 22:25:00,160,0.0,0.0
2023-08-22 22:25:00,161,0.0,0.0
2023-08-22 22:25:00,162,299.998077,220.003342
2023-08-22 22:25:00,166,0.0,0.0
2023-08-22 22:25:00,167,0.0,0.0
2023-08-22 22:25:00,168,0.0,0.0
2023-08-22 22:25:00,169,0.0,0.0
2023-08-22 22:25:00,170,0.0,0.0
2023-08-22 22:25:00,171,0.0,0.0
2023-08-22 22:25:00,172,0.0,0.0
2023-08-22 22:25:00,173,0.0,0.0
2023-08-22 22:25:00,174,0.0,0.0
2023-08-22 22:25:00,175,282.402985,152.0
2023-08-22 22:25:00,176,285.0,153.767487
2023-08-22 22:25:00,177,296.0,214.0
2023-08-22 22:25:00,178,0.0,0.0
2023-08-22 22:25:00,179,0.0,0.0
2023-08-22 22:25:00,180,0.0,0.0
2023-08-22 22:25:00,181,151.0,115.997803
2023-08-22 22:25:00,182,151.0,115.997803
2023-08-22 22:25:00,183,176.0,120.0
2023-08-22 22:25:00,184,149.0,115.997803
2023-08-22 22:25:00,185,149.0,115.997803
2023-08-22 22:25:00,186,177.0,122.0
2023-08-22 22:25:00,187,153.0,119.995728
2023-08-22 22:25:00,188,153.0,119.995728
2023-08-22 22:25:00,189,177.0,120.0
2023-08-22 22:25:00,190,992.0,795.0
2023-08-22 22:25:00,191,991.0,795.0
2023-08-22 22:25:00,193,0.0,0.0
2023-08-22 22:25:00,194,10.316916,10.0
2023-08-22 22:25:00,195,21.102783,10.0
2023-08-22 22:25:00,196,0.0,0.0
2023-08-22 22:25:00,197,0.0,0.0
2023-08-22 22:25:00,198,0.0,0.0
2023-08-22 22:25:00,200,0.0,0.0
2023-08-22 22:25:00,207,0.0,0.0
2023-08-22 22:25:00,208,0.0,0.0
2023-08-22 22:25:00,209,0.0,0.0
2023-08-22 22:25:00,210,0.0,0.0
2023-08-22 22:25:00,211,0.0,0.0
2023-08-22 22:25:00,212,0.0,0.0
2023-08-22 22:25:00,213,0.0,0.0
2023-08-22 22:25:00,214,0.0,0.0
2023-08-22 22:25:00,215,0.0,0.0
2023-08-22 22:25:00,216,0.0,0.0
2023-08-22 22:25:00,217,25.0,20.99826
2023-08-22 22:25:00,218,0.0,0.0
2023-08-22 22:25:00,219,0.0,0.0
2023-08-22 22:25:00,220,25.0,20.99826
2023-08-22 22:25:00,231,339.991455,270.0
2023-08-22 22:25:00,232,0.0,0.0
2023-08-22 22:25:00,233,0.0,0.0
2023-08-22 22:25:00,234,339.991455,270.0
2023-08-22 22:25:00,237,0.0,0.0
2023-08-22 22:25:00,238,0.0,0.0
2023-08-22 22:25:00,240,276.0,200.0
2023-08-22 22:25:00,241,135.0,100.0
2023-08-22 22:25:00,242,0.0,0.0
2023-08-22 22:25:00,243,0.0,0.0
2023-08-22 22:25:00,244,0.0,0.0
2023-08-22 22:25:00,247,73.0,73.0
2023-08-22 22:25:00,248,65.0,39.347549
2023-08-22 22:25:00,249,156.333328,99.645386
2023-08-22 22:25:00,250,156.333328,99.46228
2023-08-22 22:25:00,251,156.333328,99.700317
2023-08-22 22:25:00,252,254.0,195.0
2023-08-22 22:25:00,253,0.0,0.0
2023-08-22 22:25:00,254,0.0,0.0
2023-08-22 22:25:00,255,241.5,167.0
2023-08-22 22:25:00,256,241.5,167.0
2023-08-22 22:25:00,257,262.0,216.0
2023-08-22 22:25:00,258,245.0,162.007477
2023-08-22 22:25:00,259,245.0,162.007477
2023-08-22 22:25:00,260,247.0,208.0
2023-08-22 22:25:00,264,10.000229,5.000229
2023-08-22 22:25:00,265,10.000229,5.000229
2023-08-22 22:25:00,266,299.988098,230.0
2023-08-22 22:25:00,267,0.0,0.0
2023-08-22 22:25:00,268,0.0,0.0
2023-08-22 22:25:00,269,47.718872,0.0
2023-08-22 22:25:00,270,0.0,0.0
2023-08-22 22:25:00,271,0.0,0.0
2023-08-22 22:25:00,272,0.0,0.0
2023-08-22 22:25:00,273,0.0,0.0
2023-08-22 22:25:00,274,0.0,0.0
2023-08-22 22:25:00,275,0.0,0.0
2023-08-22 22:25:00,276,0.0,0.0
2023-08-22 22:25:00,277,0.0,0.0
2023-08-22 22:25:00,278,0.0,0.0
2023-08-22 22:25:00,279,0.0,0.0
2023-08-22 22:25:00,280,0.0,0.0
2023-08-22 22:25:00,281,0.0,0.0
2023-08-22 22:25:00,282,0.0,0.0
2023-08-22 22:25:00,283,0.0,0.0
2023-08-22 22:25:00,284,0.0,0.0
2023-08-22 22:25:00,285,0.0,0.0
2023-08-22 22:25:00,286,0.0,0.0
2023-08-22 22:25:00,287,0.0,0.0
2023-08-22 22:25:00,288,0.0,0.0
2023-08-22 22:25:00,289,0.0,0.0
2023-08-22 22:25:00,290,0.0,0.0
2023-08-22 22:25:00,291,0.0,0.0
2023-08-22 22:25:00,292,0.0,0.0
2023-08-22 22:25:00,293,0.0,0.0
2023-08-22 22:25:00,294,0.0,0.0
2023-08-22 22:25:00,299,174.5,123.99823
2023-08-22 22:25:00,300,174.5,123.99823
2023-08-22 22:25:00,301,173.5,123.99823
2023-08-22 22:25:00,302,173.5,123.99823
2023-08-22 22:25:00,303,210.0,132.0
2023-08-22 22:25:00,304,209.0,132.0
2023-08-22 22:25:00,305,313.572144,215.001404
2023-08-22 22:25:00,306,346.0,286.0
2023-08-22 22:25:00,307,299.112518,200.004578
2023-08-22 22:25:00,308,142.0,119.995728
2023-08-22 22:25:00,309,142.0,119.995728
2023-08-22 22:25:00,310,162.0,122.0
2023-08-22 22:25:00,311,146.5,119.995728
2023-08-22 22:25:00,312,146.5,119.995728
2023-08-22 22:25:00,313,166.0,122.0
2023-08-22 22:25:00,314,0.0,0.0
2023-08-22 22:25:00,315,0.0,0.0
2023-08-22 22:25:00,316,0.0,0.0
2023-08-22 22:25:00,317,140.0,119.995728
2023-08-22 22:25:00,318,140.0,119.995728
2023-08-22 22:25:00,319,164.0,122.0
2023-08-22 22:25:00,320,152.5,122.0
2023-08-22 22:25:00,321,152.5,122.0
2023-08-22 22:25:00,322,175.0,136.0
2023-08-22 22:25:00,323,158.5,122.0
2023-08-22 22:25:00,324,158.5,122.0
2023-08-22 22:25:00,325,171.0,136.0
2023-08-22 22:25:00,326,140.448074,135.0
2023-08-22 22:25:00,327,137.434372,135.0
2023-08-22 22:25:00,328,175.0,150.0
2023-08-22 22:25:00,329,0.0,0.0
2023-08-22 22:25:00,330,0.0,0.0
2023-08-22 22:25:00,331,785.0,644.669189
2023-08-22 22:25:00,332,813.0,655.642212
2023-08-22 22:25:00,333,0.0,0.0
2023-08-22 22:25:00,334,0.0,0.0
2023-08-22 22:25:00,335,0.0,0.0
2023-08-22 22:25:00,336,0.0,0.0
2023-08-22 22:25:00,337,0.0,0.0
2023-08-22 22:25:00,338,0.0,0.0
2023-08-22 22:25:00,339,0.0,0.0
2023-08-22 22:25:00,340,818.0,675.216187
2023-08-22 22:25:00,341,817.0,674.884277
2023-08-22 22:25:00,342,166.0,135.0
2023-08-22 22:25:00,343,167.0,135.0
2023-08-22 22:25:00,344,0.0,0.0
2023-08-22 22:25:00,345,0.0,0.0
2023-08-22 22:25:00,346,114.0,80.0
2023-08-22 22:25:00,347,188.0,163.0
2023-08-22 22:25:00,348,0.0,0.0
2023-08-22 22:25:00,349,0.0,0.0
2023-08-22 22:25:00,350,0.0,0.0
2023-08-22 22:25:00,351,0.0,0.0
2023-08-22 22:25:00,352,0.0,0.0
2023-08-22 22:25:00,353,0.0,0.0
2023-08-22 22:25:00,354,0.0,0.0
2023-08-22 22:25:00,355,0.0,0.0
2023-08-22 22:25:00,356,0.0,0.0
2023-08-22 22:25:00,357,0.0,0.0
2023-08-22 22:25:00,358,10.0,10.0
2023-08-22 22:25:00,359,0.0,0.0
2023-08-22 22:25:00,360,0.0,0.0
2023-08-22 22:25:00,361,0.0,0.0
2023-08-22 22:25:00,362,0.0,0.0
2023-08-22 22:25:00,363,0.0,0.0
2023-08-22 22:25:00,366,398.914673,355.0
2023-08-22 22:25:00,367,0.0,0.0
2023-08-22 22:25:00,368,0.0,0.0
2023-08-22 22:25:00,369,0.0,0.0
2023-08-22 22:25:00,370,0.0,0.0
2023-08-22 22:25:00,371,0.0,0.0
2023-08-22 22:25:00,372,0.0,0.0
2023-08-22 22:25:00,373,0.0,0.0
2023-08-22 22:25:00,374,0.0,0.0
2023-08-22 22:25:00,375,0.0,0.0
2023-08-22 22:25:00,376,164.5,116.662704
2023-08-22 22:25:00,377,164.5,116.662704
2023-08-22 22:25:00,378,152.0,116.662704
2023-08-22 22:25:00,379,0.0,0.0
2023-08-22 22:25:00,380,0.0,0.0
2023-08-22 22:25:00,381,0.0,0.0
2023-08-22 22:25:00,382,0.0,0.0
2023-08-22 22:25:00,383,0.0,0.0
2023-08-22 22:25:00,384,0.0,0.0
2023-08-22 22:25:00,385,267.5,181.121277
2023-08-22 22:25:00,386,267.5,182.036804
2023-08-22 22:25:00,387,275.0,202.0
2023-08-22 22:25:00,388,267.0,181.395935
2023-08-22 22:25:00,389,267.0,180.861877
2023-08-22 22:25:00,390,0.0,0.0
2023-08-22 22:25:00,419,289.0,190.002136
2023-08-22 22:25:00,420,289.0,190.002136
2023-08-22 22:25:00,421,268.0,190.002136
2023-08-22 22:25:00,422,252.0,180.0
2023-08-22 22:25:00,423,252.0,180.0
2023-08-22 22:25:00,432,280.0,216.0
2023-08-22 22:25:00,433,411.0,254.0
2023-08-22 22:25:00,434,269.0,269.0
2023-08-22 22:25:00,435,269.0,269.0
2023-08-22 22:25:00,436,271.5,271.5
2023-08-22 22:25:00,437,271.5,271.5
2023-08-22 22:25:00,438,272.0,272.0
2023-08-22 22:25:00,439,275.0,275.0
2023-08-22 22:25:00,440,159.0,120.0
2023-08-22 22:25:00,441,159.0,120.0
2023-08-22 22:25:00,442,172.0,120.0
2023-08-22 22:25:00,443,0.0,0.0
2023-08-22 22:25:00,444,0.0,0.0
2023-08-22 22:25:00,450,219.0,215.0
2023-08-22 22:25:00,451,113.0,113.0
2023-08-22 22:25:00,452,239.0,235.0
2023-08-22 22:25:00,453,113.0,113.0
2023-08-22 22:25:00,459,407.736633,264.399994
2023-08-22 22:25:00,467,12.0,5.000153
2023-08-22 22:25:00,468,12.0,4.000366
2023-08-22 22:25:00,469,5.000153,1.600391
2023-08-22 22:25:00,471,5.291012,0.0
2023-08-22 22:25:00,472,217.0,217.0
2023-08-22 22:25:00,473,125.0,125.0
2023-08-22 22:25:00,474,220.0,220.0
2023-08-22 22:25:00,475,125.0,125.0
2023-08-22 22:25:00,477,247.0,164.0
2023-08-22 22:25:00,478,247.0,164.0
2023-08-22 22:25:00,479,253.0,163.986282
2023-08-22 22:25:00,480,245.0,164.0
2023-08-22 22:25:00,481,245.0,164.0
2023-08-22 22:25:00,482,253.0,163.986282
2023-08-22 22:25:00,485,0.0,0.0
2023-08-22 22:25:00,486,0.0,0.0
2023-08-22 22:25:00,487,0.0,0.0
2023-08-22 22:25:00,488,0.0,0.0
2023-08-22 22:25:00,489,993.0,795.0
2023-08-22 22:25:00,490,996.0,795.0
2023-08-22 22:25:00,491,966.0,791.0
2023-08-22 22:25:00,492,968.0,786.0
2023-08-22 22:25:00,493,990.0,795.0
2023-08-22 22:25:00,494,0.0,0.0
2023-08-22 22:25:00,495,299.999908,200.0
2023-08-22 22:25:00,496,0.0,0.0
2023-08-22 22:25:00,497,0.0,0.0
2023-08-22 22:25:00,498,399.994598,240.001312
2023-08-22 22:25:00,499,349.0,265.0
2023-08-22 22:25:00,501,283.5,283.5
2023-08-22 22:25:00,502,272.322754,272.322754
2023-08-22 22:25:00,503,287.0,287.0
2023-08-22 22:25:00,507,135.0,59.001785
2023-08-22 22:25:00,508,139.199997,106.0
2023-08-22 22:25:00,511,0.0,0.0
2023-08-22 22:25:00,512,0.0,0.0
2023-08-22 22:25:00,513,321.0,159.720261
2023-08-22 22:25:00,514,138.0,120.0
2023-08-22 22:25:00,516,850.012939,749.988525
2023-08-22 22:25:00,521,939.0,812.720154
2023-08-22 22:25:00,522,939.0,779.605652
2023-08-22 22:25:00,523,0.0,0.0
2023-08-22 22:25:00,524,0.0,0.0
2023-08-22 22:25:00,525,0.0,0.0
2023-08-22 22:25:00,526,259.0,131.0
2023-08-22 22:25:00,527,1357.0,1058.099976
2023-08-22 22:25:00,528,259.0,131.0
2023-08-22 22:25:00,529,846.811523,647.373474
2023-08-22 22:25:00,530,846.811523,641.917786
2023-08-22 22:25:00,533,0.0,0.0
2023-08-22 22:25:00,534,0.0,0.0
2023-08-22 22:25:00,535,0.0,0.0
2023-08-22 22:25:00,536,0.0,0.0
2023-08-22 22:25:00,537,0.0,0.0
2023-08-22 22:25:00,538,0.0,0.0
2023-08-22 22:25:00,539,331.0,168.0
2023-08-22 22:25:00,540,163.0,84.0
2023-08-22 22:25:00,541,76.0,76.0
2023-08-22 22:25:00,542,43.0,38.500824
2023-08-22 22:25:00,544,1012.0,795.0
2023-08-22 22:25:00,545,1012.0,795.0
2023-08-22 22:25:00,546,352.0,186.0
2023-08-22 22:25:00,547,352.0,186.0
2023-08-22 22:25:00,548,326.0,254.0
2023-08-22 22:25:00,549,228.0,228.0
2023-08-22 22:25:00,550,118.0,118.0
2023-08-22 22:25:00,554,748.489258,665.0
2023-08-22 22:25:00,555,746.152649,665.471436
2023-08-22 22:25:00,556,0.0,0.0
2023-08-22 22:25:00,557,0.0,0.0
2023-08-22 22:30:00,1,0.0,0.0
2023-08-22 22:30:00,2,0.0,0.0
2023-08-22 22:30:00,3,435.15155,364.991486
2023-08-22 22:30:00,4,430.877228,364.991486
2023-08-22 22:30:00,5,425.196777,364.991486
2023-08-22 22:30:00,6,424.761963,364.991486
2023-08-22 22:30:00,7,459.986115,439.975494
2023-08-22 22:30:00,8,436.300903,364.991486
2023-08-22 22:30:00,9,479.79837,364.917023
2023-08-22 22:30:00,10,477.045929,364.371613
2023-08-22 22:30:00,11,0.0,0.0
2023-08-22 22:30:00,12,350.0,200.0
2023-08-22 22:30:00,15,520.602173,460.602173
2023-08-22 22:30:00,16,522.409851,462.409851
2023-08-22 22:30:00,17,413.780762,379.819733
2023-08-22 22:30:00,18,441.621246,401.621246
2023-08-22 22:30:00,27,615.0,615.0
2023-08-22 22:30:00,28,0.0,0.0
2023-08-22 22:30:00,29,612.0,612.0
2023-08-22 22:30:00,33,0.0,0.0
2023-08-22 22:30:00,36,989.0,795.0
2023-08-22 22:30:00,37,982.0,795.0
2023-08-22 22:30:00,43,368.0,267.0
2023-08-22 22:30:00,46,445.009064,445.009064
2023-08-22 22:30:00,47,462.986359,409.996735
2023-08-22 22:30:00,48,462.54007,410.517487
2023-08-22 22:30:00,49,463.0,410.046295
2023-08-22 22:30:00,50,452.35144,405.012726
2023-08-22 22:30:00,51,405.012726,405.012726
2023-08-22 22:30:00,52,0.0,0.0
2023-08-22 22:30:00,53,0.0,0.0
2023-08-22 22:30:00,54,0.0,0.0
2023-08-22 22:30:00,55,0.0,0.0
2023-08-22 22:30:00,56,0.0,0.0
2023-08-22 22:30:00,57,0.0,0.0
2023-08-22 22:30:00,58,0.0,0.0
2023-08-22 22:30:00,59,0.0,0.0
2023-08-22 22:30:00,60,0.0,0.0
2023-08-22 22:30:00,61,457.047363,357.047363
2023-08-22 22:30:00,62,452.873383,352.873383
2023-08-22 22:30:00,63,0.0,0.0
2023-08-22 22:30:00,64,330.498566,280.014557
2023-08-22 22:30:00,65,357.205475,289.21402
2023-08-22 22:30:00,66,357.0,301.041901
2023-08-22 22:30:00,67,359.96994,325.466217
2023-08-22 22:30:00,68,357.329498,315.994049
2023-08-22 22:30:00,69,800.333313,670.0
2023-08-22 22:30:00,70,798.700012,670.621338
2023-08-22 22:30:00,71,0.0,0.0
2023-08-22 22:30:00,72,44.0,25.002136
2023-08-22 22:30:00,73,0.0,0.0
2023-08-22 22:30:00,74,0.0,0.0
2023-08-22 22:30:00,75,0.0,0.0
2023-08-22 22:30:00,76,0.0,0.0
2023-08-22 22:30:00,77,0.0,0.0
2023-08-22 22:30:00,78,0.0,0.0
2023-08-22 22:30:00,79,134.909088,110.005325
2023-08-22 22:30:00,80,79.5,65.0
2023-08-22 22:30:00,83,330.51001,320.353729
2023-08-22 22:30:00,84,333.269989,332.511444
2023-08-22 22:30:00,85,329.820007,320.031219
2023-08-22 22:30:00,86,329.130005,320.0
2023-08-22 22:30:00,87,0.0,0.0
2023-08-22 22:30:00,88,330.068329,329.757294
2023-08-22 22:30:00,89,331.200012,330.003937
2023-08-22 22:30:00,90,329.130005,329.130005
2023-08-22 22:30:00,91,896.783997,796.743652
2023-08-22 22:30:00,92,946.651428,747.029053
2023-08-22 22:30:00,95,0.0,0.0
2023-08-22 22:30:00,96,0.0,0.0
2023-08-22 22:30:00,97,0.0,0.0
2023-08-22 22:30:00,98,0.0,0.0
2023-08-22 22:30:00,99,0.0,0.0
2023-08-22 22:30:00,100,0.0,0.0
2023-08-22 22:30:00,101,0.0,0.0
2023-08-22 22:30:00,102,0.0,0.0
2023-08-22 22:30:00,103,0.0,0.0
2023-08-22 22:30:00,104,0.0,0.0
2023-08-22 22:30:00,105,0.0,0.0
2023-08-22 22:30:00,106,0.0,0.0
2023-08-22 22:30:00,107,0.0,0.0
2023-08-22 22:30:00,108,0.0,0.0
2023-08-22 22:30:00,112,0.0,0.0
2023-08-22 22:30:00,113,0.0,0.0
2023-08-22 22:30:00,114,0.0,0.0
2023-08-22 22:30:00,115,750.045654,750.045654
2023-08-22 22:30:00,116,750.045654,750.045654
2023-08-22 22:30:00,117,0.0,0.0
2023-08-22 22:30:00,118,0.0,0.0
2023-08-22 22:30:00,119,100.0,60.000153
2023-08-22 22:30:00,120,100.0,60.000153
2023-08-22 22:30:00,126,0.0,0.0
2023-08-22 22:30:00,127,0.0,0.0
2023-08-22 22:30:00,128,988.0,750.0
2023-08-22 22:30:00,129,984.0,750.0
2023-08-22 22:30:00,130,0.0,0.0
2023-08-22 22:30:00,131,975.0,718.0
2023-08-22 22:30:00,132,925.0,758.0
2023-08-22 22:30:00,133,943.0,755.0
2023-08-22 22:30:00,134,263.500214,253.500214
2023-08-22 22:30:00,135,210.0,210.0
2023-08-22 22:30:00,136,156.5,109.996994
2023-08-22 22:30:00,137,156.5,109.996994
2023-08-22 22:30:00,138,181.0,121.0
2023-08-22 22:30:00,139,283.5,197.0
2023-08-22 22:30:00,140,283.5,197.0
2023-08-22 22:30:00,141,272.0,188.0
2023-08-22 22:30:00,142,165.5,88.0
2023-08-22 22:30:00,143,165.5,88.907463
2023-08-22 22:30:00,144,176.0,104.0
2023-08-22 22:30:00,145,162.5,88.436272
2023-08-22 22:30:00,146,162.5,88.436272
2023-08-22 22:30:00,147,172.0,104.0
2023-08-22 22:30:00,150,0.0,0.0
2023-08-22 22:30:00,151,0.0,0.0
2023-08-22 22:30:00,152,0.0,0.0
2023-08-22 22:30:00,153,0.0,0.0
2023-08-22 22:30:00,154,233.0,134.0
2023-08-22 22:30:00,155,120.0,67.0
2023-08-22 22:30:00,156,389.999847,340.0
2023-08-22 22:30:00,158,0.0,0.0
2023-08-22 22:30:00,159,998.0,795.0
2023-08-22 22:30:00,160,0.0,0.0
2023-08-22 22:30:00,161,0.0,0.0
2023-08-22 22:30:00,162,299.998077,220.003342
2023-08-22 22:30:00,166,0.0,0.0
2023-08-22 22:30:00,167,0.0,0.0
2023-08-22 22:30:00,168,0.0,0.0
2023-08-22 22:30:00,169,0.0,0.0
2023-08-22 22:30:00,170,0.0,0.0
2023-08-22 22:30:00,171,0.0,0.0
2023-08-22 22:30:00,172,0.0,0.0
2023-08-22 22:30:00,173,0.0,0.0
2023-08-22 22:30:00,174,0.0,0.0
2023-08-22 22:30:00,175,282.250397,152.0
2023-08-22 22:30:00,176,285.0,153.843781
2023-08-22 22:30:00,177,296.0,214.0
2023-08-22 22:30:00,178,0.0,0.0
2023-08-22 22:30:00,179,0.0,0.0
2023-08-22 22:30:00,180,0.0,0.0
2023-08-22 22:30:00,181,151.0,115.997803
2023-08-22 22:30:00,182,151.0,115.997803
2023-08-22 22:30:00,183,176.0,120.0
2023-08-22 22:30:00,184,149.0,115.997803
2023-08-22 22:30:00,185,149.0,115.997803
2023-08-22 22:30:00,186,177.0,122.0
2023-08-22 22:30:00,187,153.0,119.995728
2023-08-22 22:30:00,188,153.0,119.995728
2023-08-22 22:30:00,189,177.0,120.0
2023-08-22 22:30:00,190,992.0,795.0
2023-08-22 22:30:00,191,991.0,795.0
2023-08-22 22:30:00,193,0.0,0.0
2023-08-22 22:30:00,194,10.316916,10.0
2023-08-22 22:30:00,195,21.102783,10.0
2023-08-22 22:30:00,196,0.0,0.0
2023-08-22 22:30:00,197,0.0,0.0
2023-08-22 22:30:00,198,0.0,0.0
2023-08-22 22:30:00,200,0.0,0.0
2023-08-22 22:30:00,207,0.0,0.0
2023-08-22 22:30:00,208,0.0,0.0
2023-08-22 22:30:00,209,0.0,0.0
2023-08-22 22:30:00,210,0.0,0.0
2023-08-22 22:30:00,211,0.0,0.0
2023-08-22 22:30:00,212,0.0,0.0
2023-08-22 22:30:00,213,0.0,0.0
2023-08-22 22:30:00,214,0.0,0.0
2023-08-22 22:30:00,215,0.0,0.0
2023-08-22 22:30:00,216,0.0,0.0
2023-08-22 22:30:00,217,25.0,20.99826
2023-08-22 22:30:00,218,0.0,0.0
2023-08-22 22:30:00,219,0.0,0.0
2023-08-22 22:30:00,220,25.0,20.99826
2023-08-22 22:30:00,231,339.991455,270.0
2023-08-22 22:30:00,232,0.0,0.0
2023-08-22 22:30:00,233,0.0,0.0
2023-08-22 22:30:00,234,339.991455,270.0
2023-08-22 22:30:00,237,0.0,0.0
2023-08-22 22:30:00,238,0.0,0.0
2023-08-22 22:30:00,240,276.0,200.0
2023-08-22 22:30:00,241,135.0,100.0
2023-08-22 22:30:00,242,0.0,0.0
2023-08-22 22:30:00,243,0.0,0.0
2023-08-22 22:30:00,244,0.0,0.0
2023-08-22 22:30:00,247,73.0,73.0
2023-08-22 22:30:00,248,65.0,39.347549
2023-08-22 22:30:00,249,156.333328,99.590454
2023-08-22 22:30:00,250,156.333328,99.425659
2023-08-22 22:30:00,251,156.333328,99.700317
2023-08-22 22:30:00,252,254.0,195.0
2023-08-22 22:30:00,253,0.0,0.0
2023-08-22 22:30:00,254,0.0,0.0
2023-08-22 22:30:00,255,241.5,167.0
2023-08-22 22:30:00,256,241.5,167.0
2023-08-22 22:30:00,257,262.0,216.0
2023-08-22 22:30:00,258,245.0,162.007477
2023-08-22 22:30:00,259,245.0,162.007477
2023-08-22 22:30:00,260,247.0,208.0
2023-08-22 22:30:00,264,10.000229,5.000229
2023-08-22 22:30:00,265,10.000229,5.000229
2023-08-22 22:30:00,266,299.988098,230.0
2023-08-22 22:30:00,267,0.0,0.0
2023-08-22 22:30:00,268,0.0,0.0
2023-08-22 22:30:00,269,0.0,0.0
2023-08-22 22:30:00,270,0.0,0.0
2023-08-22 22:30:00,271,0.0,0.0
2023-08-22 22:30:00,272,0.0,0.0
2023-08-22 22:30:00,273,0.0,0.0
2023-08-22 22:30:00,274,0.0,0.0
2023-08-22 22:30:00,275,0.0,0.0
2023-08-22 22:30:00,276,0.0,0.0
2023-08-22 22:30:00,277,0.0,0.0
2023-08-22 22:30:00,278,0.0,0.0
2023-08-22 22:30:00,279,0.0,0.0
2023-08-22 22:30:00,280,0.0,0.0
2023-08-22 22:30:00,281,0.0,0.0
2023-08-22 22:30:00,282,0.0,0.0
2023-08-22 22:30:00,283,0.0,0.0
2023-08-22 22:30:00,284,0.0,0.0
2023-08-22 22:30:00,285,0.0,0.0
2023-08-22 22:30:00,286,0.0,0.0
2023-08-22 22:30:00,287,0.0,0.0
2023-08-22 22:30:00,288,0.0,0.0
2023-08-22 22:30:00,289,0.0,0.0
2023-08-22 22:30:00,290,0.0,0.0
2023-08-22 22:30:00,291,0.0,0.0
2023-08-22 22:30:00,292,0.0,0.0
2023-08-22 22:30:00,293,0.0,0.0
2023-08-22 22:30:00,294,0.0,0.0
2023-08-22 22:30:00,299,174.5,123.99823
2023-08-22 22:30:00,300,174.5,123.99823
2023-08-22 22:30:00,301,173.5,123.99823
2023-08-22 22:30:00,302,173.5,123.99823
2023-08-22 22:30:00,303,210.0,132.0
2023-08-22 22:30:00,304,209.0,132.0
2023-08-22 22:30:00,305,311.810059,215.001404
2023-08-22 22:30:00,306,346.0,286.0
2023-08-22 22:30:00,307,309.529022,200.004578
2023-08-22 22:30:00,308,142.0,119.995728
2023-08-22 22:30:00,309,142.0,119.995728
2023-08-22 22:30:00,310,162.0,122.0
2023-08-22 22:30:00,311,146.5,119.995728
2023-08-22 22:30:00,312,146.5,119.995728
2023-08-22 22:30:00,313,166.0,122.0
2023-08-22 22:30:00,314,0.0,0.0
2023-08-22 22:30:00,315,0.0,0.0
2023-08-22 22:30:00,316,0.0,0.0
2023-08-22 22:30:00,317,140.0,119.995728
2023-08-22 22:30:00,318,140.0,119.995728
2023-08-22 22:30:00,319,164.0,122.0
2023-08-22 22:30:00,320,152.5,122.0
2023-08-22 22:30:00,321,152.5,122.0
2023-08-22 22:30:00,322,175.0,136.0
2023-08-22 22:30:00,323,158.5,122.0
2023-08-22 22:30:00,324,158.5,122.0
2023-08-22 22:30:00,325,171.0,136.0
2023-08-22 22:30:00,326,140.419449,135.0
2023-08-22 22:30:00,327,137.091049,135.0
2023-08-22 22:30:00,328,175.0,150.0
2023-08-22 22:30:00,329,0.0,0.0
2023-08-22 22:30:00,330,0.0,0.0
2023-08-22 22:30:00,331,785.0,644.669189
2023-08-22 22:30:00,332,813.0,645.830933
2023-08-22 22:30:00,333,0.0,0.0
2023-08-22 22:30:00,334,0.0,0.0
2023-08-22 22:30:00,335,0.0,0.0
2023-08-22 22:30:00,336,0.0,0.0
2023-08-22 22:30:00,337,0.0,0.0
2023-08-22 22:30:00,338,0.0,0.0
2023-08-22 22:30:00,339,0.0,0.0
2023-08-22 22:30:00,340,818.0,675.008667
2023-08-22 22:30:00,341,817.0,674.925781
2023-08-22 22:30:00,342,166.0,135.0
2023-08-22 22:30:00,343,167.0,135.0
2023-08-22 22:30:00,344,0.0,0.0
2023-08-22 22:30:00,345,0.0,0.0
2023-08-22 22:30:00,346,114.0,80.0
2023-08-22 22:30:00,347,188.0,163.0
2023-08-22 22:30:00,348,0.0,0.0
2023-08-22 22:30:00,349,0.0,0.0
2023-08-22 22:30:00,350,0.0,0.0
2023-08-22 22:30:00,351,0.0,0.0
2023-08-22 22:30:00,352,0.0,0.0
2023-08-22 22:30:00,353,0.0,0.0
2023-08-22 22:30:00,354,0.0,0.0
2023-08-22 22:30:00,355,0.0,0.0
2023-08-22 22:30:00,356,0.0,0.0
2023-08-22 22:30:00,357,0.0,0.0
2023-08-22 22:30:00,358,10.0,10.0
2023-08-22 22:30:00,359,0.0,0.0
2023-08-22 22:30:00,360,0.0,0.0
2023-08-22 22:30:00,361,0.0,0.0
2023-08-22 22:30:00,362,0.0,0.0
2023-08-22 22:30:00,363,0.0,0.0
2023-08-22 22:30:00,366,398.914673,355.0
2023-08-22 22:30:00,367,0.0,0.0
2023-08-22 22:30:00,368,0.0,0.0
2023-08-22 22:30:00,369,0.0,0.0
2023-08-22 22:30:00,370,0.0,0.0
2023-08-22 22:30:00,371,0.0,0.0
2023-08-22 22:30:00,372,0.0,0.0
2023-08-22 22:30:00,373,0.0,0.0
2023-08-22 22:30:00,374,0.0,0.0
2023-08-22 22:30:00,375,0.0,0.0
2023-08-22 22:30:00,376,164.5,116.662704
2023-08-22 22:30:00,377,164.5,116.662704
2023-08-22 22:30:00,378,152.0,116.662704
2023-08-22 22:30:00,379,0.0,0.0
2023-08-22 22:30:00,380,0.0,0.0
2023-08-22 22:30:00,381,0.0,0.0
2023-08-22 22:30:00,382,0.0,0.0
2023-08-22 22:30:00,383,0.0,0.0
2023-08-22 22:30:00,384,0.0,0.0
2023-08-22 22:30:00,385,267.5,181.167053
2023-08-22 22:30:00,386,267.5,181.685852
2023-08-22 22:30:00,387,275.0,202.0
2023-08-22 22:30:00,388,66.582642,0.0
2023-08-22 22:30:00,389,57.947582,0.0
2023-08-22 22:30:00,390,0.0,0.0
2023-08-22 22:30:00,419,289.0,190.002136
2023-08-22 22:30:00,420,289.0,190.002136
2023-08-22 22:30:00,421,268.0,190.002136
2023-08-22 22:30:00,422,252.0,180.0
2023-08-22 22:30:00,423,252.0,180.0
2023-08-22 22:30:00,432,280.0,216.0
2023-08-22 22:30:00,433,411.0,254.0
2023-08-22 22:30:00,434,269.0,180.013397
2023-08-22 22:30:00,435,269.0,180.013397
2023-08-22 22:30:00,436,271.5,180.013397
2023-08-22 22:30:00,437,271.5,180.013397
2023-08-22 22:30:00,438,272.0,208.0
2023-08-22 22:30:00,439,275.0,208.0
2023-08-22 22:30:00,440,159.0,120.0
2023-08-22 22:30:00,441,159.0,120.0
2023-08-22 22:30:00,442,172.0,120.0
2023-08-22 22:30:00,443,0.0,0.0
2023-08-22 22:30:00,444,0.0,0.0
2023-08-22 22:30:00,450,219.0,215.0
2023-08-22 22:30:00,451,113.0,113.0
2023-08-22 22:30:00,452,239.0,235.0
2023-08-22 22:30:00,453,113.0,113.0
2023-08-22 22:30:00,459,399.28714,264.399994
2023-08-22 22:30:00,467,12.0,5.000153
2023-08-22 22:30:00,468,12.0,4.000366
2023-08-22 22:30:00,469,5.000153,1.600391
2023-08-22 22:30:00,471,15.0,7.0
2023-08-22 22:30:00,472,217.0,217.0
2023-08-22 22:30:00,473,125.0,125.0
2023-08-22 22:30:00,474,220.0,220.0
2023-08-22 22:30:00,475,125.0,125.0
2023-08-22 22:30:00,477,247.0,164.0
2023-08-22 22:30:00,478,247.0,164.0
2023-08-22 22:30:00,479,253.0,163.986282
2023-08-22 22:30:00,480,245.0,164.0
2023-08-22 22:30:00,481,245.0,164.0
2023-08-22 22:30:00,482,253.0,163.986282
2023-08-22 22:30:00,485,0.0,0.0
2023-08-22 22:30:00,486,0.0,0.0
2023-08-22 22:30:00,487,0.0,0.0
2023-08-22 22:30:00,488,0.0,0.0
2023-08-22 22:30:00,489,993.0,795.0
2023-08-22 22:30:00,490,996.0,795.0
2023-08-22 22:30:00,491,966.0,791.0
2023-08-22 22:30:00,492,968.0,786.0
2023-08-22 22:30:00,493,990.0,795.0
2023-08-22 22:30:00,494,0.0,0.0
2023-08-22 22:30:00,495,299.999908,200.0
2023-08-22 22:30:00,496,0.0,0.0
2023-08-22 22:30:00,497,0.0,0.0
2023-08-22 22:30:00,498,399.994598,240.001312
2023-08-22 22:30:00,499,349.0,265.0
2023-08-22 22:30:00,501,283.5,283.5
2023-08-22 22:30:00,502,270.903687,270.903687
2023-08-22 22:30:00,503,287.0,287.0
2023-08-22 22:30:00,507,135.0,59.001785
2023-08-22 22:30:00,508,139.199997,106.0
2023-08-22 22:30:00,511,0.0,0.0
2023-08-22 22:30:00,512,0.0,0.0
2023-08-22 22:30:00,513,321.0,312.194061
2023-08-22 22:30:00,514,138.0,137.073059
2023-08-22 22:30:00,516,850.012939,749.988525
2023-08-22 22:30:00,521,939.0,773.715149
2023-08-22 22:30:00,522,939.0,768.702393
2023-08-22 22:30:00,523,0.0,0.0
2023-08-22 22:30:00,524,0.0,0.0
2023-08-22 22:30:00,525,0.0,0.0
2023-08-22 22:30:00,526,259.0,131.0
2023-08-22 22:30:00,527,1357.0,1058.099976
2023-08-22 22:30:00,528,259.0,131.0
2023-08-22 22:30:00,529,846.811523,626.057373
2023-08-22 22:30:00,530,846.811523,622.324951
2023-08-22 22:30:00,533,0.0,0.0
2023-08-22 22:30:00,534,0.0,0.0
2023-08-22 22:30:00,535,0.0,0.0
2023-08-22 22:30:00,536,0.0,0.0
2023-08-22 22:30:00,537,0.0,0.0
2023-08-22 22:30:00,538,0.0,0.0
2023-08-22 22:30:00,539,331.0,168.0
2023-08-22 22:30:00,540,163.0,84.0
2023-08-22 22:30:00,541,76.0,76.0
2023-08-22 22:30:00,542,43.0,38.500824
2023-08-22 22:30:00,544,1012.0,795.0
2023-08-22 22:30:00,545,1012.0,795.0
2023-08-22 22:30:00,546,352.0,186.0
2023-08-22 22:30:00,547,352.0,186.0
2023-08-22 22:30:00,548,326.0,254.0
2023-08-22 22:30:00,549,228.0,120.0
2023-08-22 22:30:00,550,118.0,90.0
2023-08-22 22:30:00,554,748.489258,665.0
2023-08-22 22:30:00,555,746.152649,665.471436
2023-08-22 22:30:00,556,0.0,0.0
2023-08-22 22:30:00,557,0.0,0.0
2023-08-22 22:35:00,1,0.0,0.0
2023-08-22 22:35:00,2,0.0,0.0
2023-08-22 22:35:00,3,423.039368,364.991486
2023-08-22 22:35:00,4,421.925446,364.991486
2023-08-22 22:35:00,5,420.973633,364.991486
2023-08-22 22:35:00,6,421.972504,364.991486
2023-08-22 22:35:00,7,459.986115,439.975494
2023-08-22 22:35:00,8,420.426086,364.991486
2023-08-22 22:35:00,9,479.79837,364.917023
2023-08-22 22:35:00,10,476.996368,364.371613
2023-08-22 22:35:00,11,0.0,0.0
2023-08-22 22:35:00,12,350.0,200.0
2023-08-22 22:35:00,15,510.841644,450.841644
2023-08-22 22:35:00,16,514.755249,454.755219
2023-08-22 22:35:00,17,432.508789,392.508789
2023-08-22 22:35:00,18,422.625854,382.625854
2023-08-22 22:35:00,27,615.0,615.0
2023-08-22 22:35:00,28,0.0,0.0
2023-08-22 22:35:00,29,612.0,612.0
2023-08-22 22:35:00,33,0.0,0.0
2023-08-22 22:35:00,36,989.0,795.0
2023-08-22 22:35:00,37,982.0,795.0
2023-08-22 22:35:00,43,367.687042,267.0
2023-08-22 22:35:00,46,506.0,445.009064
2023-08-22 22:35:00,47,462.986359,409.996735
2023-08-22 22:35:00,48,462.54007,410.517487
2023-08-22 22:35:00,49,463.0,410.046295
2023-08-22 22:35:00,50,463.0,405.012726
2023-08-22 22:35:00,51,463.0,405.012726
2023-08-22 22:35:00,52,0.0,0.0
2023-08-22 22:35:00,53,0.0,0.0
2023-08-22 22:35:00,54,0.0,0.0
2023-08-22 22:35:00,55,0.0,0.0
2023-08-22 22:35:00,56,0.0,0.0
2023-08-22 22:35:00,57,0.0,0.0
2023-08-22 22:35:00,58,0.0,0.0
2023-08-22 22:35:00,59,0.0,0.0
2023-08-22 22:35:00,60,0.0,0.0
2023-08-22 22:35:00,61,454.368347,354.368347
2023-08-22 22:35:00,62,453.819092,353.819092
2023-08-22 22:35:00,63,0.0,0.0
2023-08-22 22:35:00,64,356.212433,280.014557
2023-08-22 22:35:00,65,357.205475,289.21402
2023-08-22 22:35:00,66,357.0,301.041901
2023-08-22 22:35:00,67,359.96994,325.416534
2023-08-22 22:35:00,68,357.329498,315.969269
2023-08-22 22:35:00,69,800.333313,670.0
2023-08-22 22:35:00,70,798.700012,670.621338
2023-08-22 22:35:00,71,0.0,0.0
2023-08-22 22:35:00,72,44.0,25.002136
2023-08-22 22:35:00,73,0.0,0.0
2023-08-22 22:35:00,74,0.0,0.0
2023-08-22 22:35:00,75,0.0,0.0
2023-08-22 22:35:00,76,0.0,0.0
2023-08-22 22:35:00,77,0.0,0.0
2023-08-22 22:35:00,78,0.0,0.0
2023-08-22 22:35:00,79,134.909088,110.005325
2023-08-22 22:35:00,80,79.5,65.0
2023-08-22 22:35:00,83,330.51001,320.353729
2023-08-22 22:35:00,84,333.269989,332.511444
2023-08-22 22:35:00,85,329.820007,320.0
2023-08-22 22:35:00,86,329.130005,320.0
2023-08-22 22:35:00,87,0.0,0.0
2023-08-22 22:35:00,88,330.068329,329.732513
2023-08-22 22:35:00,89,331.200012,330.003937
2023-08-22 22:35:00,90,329.130005,329.130005
2023-08-22 22:35:00,91,896.783997,796.743652
2023-08-22 22:35:00,92,946.651428,747.120605
2023-08-22 22:35:00,95,0.0,0.0
2023-08-22 22:35:00,96,0.0,0.0
2023-08-22 22:35:00,97,0.0,0.0
2023-08-22 22:35:00,98,0.0,0.0
2023-08-22 22:35:00,99,0.0,0.0
2023-08-22 22:35:00,100,0.0,0.0
2023-08-22 22:35:00,101,0.0,0.0
2023-08-22 22:35:00,102,0.0,0.0
2023-08-22 22:35:00,103,0.0,0.0
2023-08-22 22:35:00,104,0.0,0.0
2023-08-22 22:35:00,105,0.0,0.0
2023-08-22 22:35:00,106,0.0,0.0
2023-08-22 22:35:00,107,0.0,0.0
2023-08-22 22:35:00,108,0.0,0.0
2023-08-22 22:35:00,112,0.0,0.0
2023-08-22 22:35:00,113,0.0,0.0
2023-08-22 22:35:00,114,0.0,0.0
2023-08-22 22:35:00,115,921.0,750.045654
2023-08-22 22:35:00,116,917.99292,750.045654
2023-08-22 22:35:00,117,0.0,0.0
2023-08-22 22:35:00,118,0.0,0.0
2023-08-22 22:35:00,119,100.0,60.000153
2023-08-22 22:35:00,120,100.0,60.000153
2023-08-22 22:35:00,126,0.0,0.0
2023-08-22 22:35:00,127,0.0,0.0
2023-08-22 22:35:00,128,988.0,750.0
2023-08-22 22:35:00,129,984.0,750.0
2023-08-22 22:35:00,130,0.0,0.0
2023-08-22 22:35:00,131,975.0,718.0
2023-08-22 22:35:00,132,925.0,758.0
2023-08-22 22:35:00,133,943.0,755.0
2023-08-22 22:35:00,134,262.566986,252.566986
2023-08-22 22:35:00,135,291.0,210.0
2023-08-22 22:35:00,136,156.5,109.996994
2023-08-22 22:35:00,137,156.5,109.996994
2023-08-22 22:35:00,138,181.0,121.0
2023-08-22 22:35:00,139,283.5,197.0
2023-08-22 22:35:00,140,283.5,197.0
2023-08-22 22:35:00,141,272.0,188.0
2023-08-22 22:35:00,142,165.5,88.0
2023-08-22 22:35:00,143,165.5,88.907463
2023-08-22 22:35:00,144,176.0,104.0
2023-08-22 22:35:00,145,162.5,88.436272
2023-08-22 22:35:00,146,162.5,88.436272
2023-08-22 22:35:00,147,172.0,104.0
2023-08-22 22:35:00,150,0.0,0.0
2023-08-22 22:35:00,151,0.0,0.0
2023-08-22 22:35:00,152,0.0,0.0
2023-08-22 22:35:00,153,0.0,0.0
2023-08-22 22:35:00,154,233.0,134.0
2023-08-22 22:35:00,155,120.0,67.0
2023-08-22 22:35:00,156,389.999847,340.0
2023-08-22 22:35:00,158,0.0,0.0
2023-08-22 22:35:00,159,998.0,795.0
2023-08-22 22:35:00,160,0.0,0.0
2023-08-22 22:35:00,161,0.0,0.0
2023-08-22 22:35:00,162,299.998077,220.003342
2023-08-22 22:35:00,166,0.0,0.0
2023-08-22 22:35:00,167,0.0,0.0
2023-08-22 22:35:00,168,0.0,0.0
2023-08-22 22:35:00,169,0.0,0.0
2023-08-22 22:35:00,170,0.0,0.0
2023-08-22 22:35:00,171,0.0,0.0
2023-08-22 22:35:00,172,0.0,0.0
2023-08-22 22:35:00,173,0.0,0.0
2023-08-22 22:35:00,174,0.0,0.0
2023-08-22 22:35:00,175,282.326691,152.0
2023-08-22 22:35:00,176,285.0,153.843781
2023-08-22 22:35:00,177,296.0,214.0
2023-08-22 22:35:00,178,0.0,0.0
2023-08-22 22:35:00,179,0.0,0.0
2023-08-22 22:35:00,180,0.0,0.0
2023-08-22 22:35:00,181,151.0,115.997803
2023-08-22 22:35:00,182,151.0,115.997803
2023-08-22 22:35:00,183,176.0,120.0
2023-08-22 22:35:00,184,149.0,115.997803
2023-08-22 22:35:00,185,149.0,115.997803
2023-08-22 22:35:00,186,177.0,122.0
2023-08-22 22:35:00,187,153.0,119.995728
2023-08-22 22:35:00,188,153.0,119.995728
2023-08-22 22:35:00,189,177.0,120.0
2023-08-22 22:35:00,190,992.0,795.0
2023-08-22 22:35:00,191,991.0,795.0
2023-08-22 22:35:00,193,0.0,0.0
2023-08-22 22:35:00,194,10.316916,10.0
2023-08-22 22:35:00,195,21.102783,10.0
2023-08-22 22:35:00,196,0.0,0.0
2023-08-22 22:35:00,197,0.0,0.0
2023-08-22 22:35:00,198,0.0,0.0
2023-08-22 22:35:00,200,0.0,0.0
2023-08-22 22:35:00,207,0.0,0.0
2023-08-22 22:35:00,208,0.0,0.0
2023-08-22 22:35:00,209,0.0,0.0
2023-08-22 22:35:00,210,0.0,0.0
2023-08-22 22:35:00,211,0.0,0.0
2023-08-22 22:35:00,212,0.0,0.0
2023-08-22 22:35:00,213,0.0,0.0
2023-08-22 22:35:00,214,0.0,0.0
2023-08-22 22:35:00,215,0.0,0.0
2023-08-22 22:35:00,216,0.0,0.0
2023-08-22 22:35:00,217,25.0,20.99826
2023-08-22 22:35:00,218,0.0,0.0
2023-08-22 22:35:00,219,0.0,0.0
2023-08-22 22:35:00,220,25.0,20.99826
2023-08-22 22:35:00,231,339.991455,270.0
2023-08-22 22:35:00,232,0.0,0.0
2023-08-22 22:35:00,233,0.0,0.0
2023-08-22 22:35:00,234,339.991455,270.0
2023-08-22 22:35:00,237,0.0,0.0
2023-08-22 22:35:00,238,0.0,0.0
2023-08-22 22:35:00,240,276.0,200.0
2023-08-22 22:35:00,241,135.0,100.0
2023-08-22 22:35:00,242,0.0,0.0
2023-08-22 22:35:00,243,0.0,0.0
2023-08-22 22:35:00,244,0.0,0.0
2023-08-22 22:35:00,247,73.0,73.0
2023-08-22 22:35:00,248,65.0,39.347549
2023-08-22 22:35:00,249,156.333328,99.645386
2023-08-22 22:35:00,250,156.333328,99.425659
2023-08-22 22:35:00,251,156.333328,99.700317
2023-08-22 22:35:00,252,254.0,195.0
2023-08-22 22:35:00,253,0.0,0.0
2023-08-22 22:35:00,254,0.0,0.0
2023-08-22 22:35:00,255,241.5,167.0
2023-08-22 22:35:00,256,241.5,167.0
2023-08-22 22:35:00,257,262.0,216.0
2023-08-22 22:35:00,258,245.0,162.007477
2023-08-22 22:35:00,259,245.0,162.007477
2023-08-22 22:35:00,260,247.0,208.0
2023-08-22 22:35:00,264,10.000229,5.000229
2023-08-22 22:35:00,265,10.000229,5.000229
2023-08-22 22:35:00,266,299.988098,230.0
2023-08-22 22:35:00,267,0.0,0.0
2023-08-22 22:35:00,268,0.0,0.0
2023-08-22 22:35:00,269,0.0,0.0
2023-08-22 22:35:00,270,0.0,0.0
2023-08-22 22:35:00,271,0.0,0.0
2023-08-22 22:35:00,272,0.0,0.0
2023-08-22 22:35:00,273,0.0,0.0
2023-08-22 22:35:00,274,0.0,0.0
2023-08-22 22:35:00,275,0.0,0.0
2023-08-22 22:35:00,276,0.0,0.0
2023-08-22 22:35:00,277,0.0,0.0
2023-08-22 22:35:00,278,0.0,0.0
2023-08-22 22:35:00,279,0.0,0.0
2023-08-22 22:35:00,280,0.0,0.0
2023-08-22 22:35:00,281,0.0,0.0
2023-08-22 22:35:00,282,0.0,0.0
2023-08-22 22:35:00,283,0.0,0.0
2023-08-22 22:35:00,284,0.0,0.0
2023-08-22 22:35:00,285,0.0,0.0
2023-08-22 22:35:00,286,0.0,0.0
2023-08-22 22:35:00,287,0.0,0.0
2023-08-22 22:35:00,288,0.0,0.0
2023-08-22 22:35:00,289,0.0,0.0
2023-08-22 22:35:00,290,0.0,0.0
2023-08-22 22:35:00,291,0.0,0.0
2023-08-22 22:35:00,292,0.0,0.0
2023-08-22 22:35:00,293,0.0,0.0
2023-08-22 22:35:00,294,0.0,0.0
2023-08-22 22:35:00,299,174.5,123.99823
2023-08-22 22:35:00,300,174.5,123.99823
2023-08-22 22:35:00,301,173.5,123.99823
2023-08-22 22:35:00,302,173.5,123.99823
2023-08-22 22:35:00,303,210.0,132.0
2023-08-22 22:35:00,304,209.0,132.0
2023-08-22 22:35:00,305,311.544708,215.001404
2023-08-22 22:35:00,306,346.0,286.0
2023-08-22 22:35:00,307,297.250549,200.004578
2023-08-22 22:35:00,308,142.0,119.995728
2023-08-22 22:35:00,309,142.0,119.995728
2023-08-22 22:35:00,310,162.0,122.0
2023-08-22 22:35:00,311,146.5,119.995728
2023-08-22 22:35:00,312,146.5,119.995728
2023-08-22 22:35:00,313,166.0,122.0
2023-08-22 22:35:00,314,0.0,0.0
2023-08-22 22:35:00,315,0.0,0.0
2023-08-22 22:35:00,316,0.0,0.0
2023-08-22 22:35:00,317,140.0,119.995728
2023-08-22 22:35:00,318,140.0,119.995728
2023-08-22 22:35:00,319,164.0,122.0
2023-08-22 22:35:00,320,152.5,122.0
2023-08-22 22:35:00,321,152.5,122.0
2023-08-22 22:35:00,322,175.0,136.0
2023-08-22 22:35:00,323,158.5,122.0
2023-08-22 22:35:00,324,158.5,122.0
2023-08-22 22:35:00,325,171.0,136.0
2023-08-22 22:35:00,326,140.37178,135.0
2023-08-22 22:35:00,327,138.960281,135.0
2023-08-22 22:35:00,328,175.0,150.0
2023-08-22 22:35:00,329,0.0,0.0
2023-08-22 22:35:00,330,0.0,0.0
2023-08-22 22:35:00,331,785.0,644.669189
2023-08-22 22:35:00,332,813.0,646.376343
2023-08-22 22:35:00,333,0.0,0.0
2023-08-22 22:35:00,334,0.0,0.0
2023-08-22 22:35:00,335,0.0,0.0
2023-08-22 22:35:00,336,0.0,0.0
2023-08-22 22:35:00,337,0.0,0.0
2023-08-22 22:35:00,338,0.0,0.0
2023-08-22 22:35:00,339,0.0,0.0
2023-08-22 22:35:00,340,818.0,675.257568
2023-08-22 22:35:00,341,817.0,675.008667
2023-08-22 22:35:00,342,166.0,135.0
2023-08-22 22:35:00,343,167.0,135.0
2023-08-22 22:35:00,344,0.0,0.0
2023-08-22 22:35:00,345,0.0,0.0
2023-08-22 22:35:00,346,114.0,80.0
2023-08-22 22:35:00,347,188.0,163.0
2023-08-22 22:35:00,348,0.0,0.0
2023-08-22 22:35:00,349,0.0,0.0
2023-08-22 22:35:00,350,0.0,0.0
2023-08-22 22:35:00,351,0.0,0.0
2023-08-22 22:35:00,352,0.0,0.0
2023-08-22 22:35:00,353,0.0,0.0
2023-08-22 22:35:00,354,0.0,0.0
2023-08-22 22:35:00,355,0.0,0.0
2023-08-22 22:35:00,356,0.0,0.0
2023-08-22 22:35:00,357,0.0,0.0
2023-08-22 22:35:00,358,10.0,10.0
2023-08-22 22:35:00,359,0.0,0.0
2023-08-22 22:35:00,360,0.0,0.0
2023-08-22 22:35:00,361,0.0,0.0
2023-08-22 22:35:00,362,0.0,0.0
2023-08-22 22:35:00,363,0.0,0.0
2023-08-22 22:35:00,366,398.014771,355.0
2023-08-22 22:35:00,367,0.0,0.0
2023-08-22 22:35:00,368,0.0,0.0
2023-08-22 22:35:00,369,0.0,0.0
2023-08-22 22:35:00,370,0.0,0.0
2023-08-22 22:35:00,371,0.0,0.0
2023-08-22 22:35:00,372,0.0,0.0
2023-08-22 22:35:00,373,0.0,0.0
2023-08-22 22:35:00,374,0.0,0.0
2023-08-22 22:35:00,375,0.0,0.0
2023-08-22 22:35:00,376,164.5,116.662704
2023-08-22 22:35:00,377,164.5,116.662704
2023-08-22 22:35:00,378,152.0,116.662704
2023-08-22 22:35:00,379,0.0,0.0
2023-08-22 22:35:00,380,0.0,0.0
2023-08-22 22:35:00,381,0.0,0.0
2023-08-22 22:35:00,382,0.0,0.0
2023-08-22 22:35:00,383,0.0,0.0
2023-08-22 22:35:00,384,0.0,0.0
2023-08-22 22:35:00,385,267.5,181.167053
2023-08-22 22:35:00,386,267.5,181.563782
2023-08-22 22:35:00,387,275.0,202.0
2023-08-22 22:35:00,388,0.0,0.0
2023-08-22 22:35:00,389,0.0,0.0
2023-08-22 22:35:00,390,0.0,0.0
2023-08-22 22:35:00,419,289.0,190.002136
2023-08-22 22:35:00,420,289.0,190.002136
2023-08-22 22:35:00,421,268.0,190.002136
2023-08-22 22:35:00,422,252.0,180.0
2023-08-22 22:35:00,423,252.0,180.0
2023-08-22 22:35:00,432,280.0,216.0
2023-08-22 22:35:00,433,411.0,254.0
2023-08-22 22:35:00,434,269.0,180.013397
2023-08-22 22:35:00,435,269.0,180.013397
2023-08-22 22:35:00,436,271.5,180.013397
2023-08-22 22:35:00,437,271.5,180.013397
2023-08-22 22:35:00,438,272.0,208.0
2023-08-22 22:35:00,439,275.0,208.0
2023-08-22 22:35:00,440,159.0,120.0
2023-08-22 22:35:00,441,159.0,120.0
2023-08-22 22:35:00,442,172.0,120.0
2023-08-22 22:35:00,443,0.0,0.0
2023-08-22 22:35:00,444,0.0,0.0
2023-08-22 22:35:00,450,219.0,215.0
2023-08-22 22:35:00,451,113.0,113.0
2023-08-22 22:35:00,452,239.0,235.0
2023-08-22 22:35:00,453,113.0,113.0
2023-08-22 22:35:00,459,384.944885,264.399994
2023-08-22 22:35:00,467,12.0,5.000153
2023-08-22 22:35:00,468,12.0,4.000366
2023-08-22 22:35:00,469,5.000153,1.600391
2023-08-22 22:35:00,471,5.283134,0.0
2023-08-22 22:35:00,472,217.0,180.0
2023-08-22 22:35:00,473,125.0,90.0
2023-08-22 22:35:00,474,220.0,180.0
2023-08-22 22:35:00,475,125.0,90.0
2023-08-22 22:35:00,477,247.0,164.0
2023-08-22 22:35:00,478,247.0,164.0
2023-08-22 22:35:00,479,253.0,163.986282
2023-08-22 22:35:00,480,245.0,164.0
2023-08-22 22:35:00,481,245.0,164.0
2023-08-22 22:35:00,482,253.0,163.986282
2023-08-22 22:35:00,485,0.0,0.0
2023-08-22 22:35:00,486,0.0,0.0
2023-08-22 22:35:00,487,0.0,0.0
2023-08-22 22:35:00,488,0.0,0.0
2023-08-22 22:35:00,489,993.0,795.0
2023-08-22 22:35:00,490,996.0,795.0
2023-08-22 22:35:00,491,966.0,791.0
2023-08-22 22:35:00,492,968.0,786.0
2023-08-22 22:35:00,493,990.0,795.0
2023-08-22 22:35:00,494,0.0,0.0
2023-08-22 22:35:00,495,299.999908,200.0
2023-08-22 22:35:00,496,0.0,0.0
2023-08-22 22:35:00,497,0.0,0.0
2023-08-22 22:35:00,498,399.994598,240.001312
2023-08-22 22:35:00,499,349.0,265.0
2023-08-22 22:35:00,501,283.5,158.003479
2023-08-22 22:35:00,502,287.063232,287.063232
2023-08-22 22:35:00,503,287.0,200.0
2023-08-22 22:35:00,507,135.0,59.001785
2023-08-22 22:35:00,508,139.199997,106.0
2023-08-22 22:35:00,511,0.0,0.0
2023-08-22 22:35:00,512,0.0,0.0
2023-08-22 22:35:00,513,321.0,150.0
2023-08-22 22:35:00,514,138.0,120.0
2023-08-22 22:35:00,516,850.012939,749.988525
2023-08-22 22:35:00,521,939.0,769.819153
2023-08-22 22:35:00,522,939.0,751.485413
2023-08-22 22:35:00,523,0.0,0.0
2023-08-22 22:35:00,524,0.0,0.0
2023-08-22 22:35:00,525,0.0,0.0
2023-08-22 22:35:00,526,259.0,131.0
2023-08-22 22:35:00,527,1357.0,1058.099976
2023-08-22 22:35:00,528,259.0,131.0
2023-08-22 22:35:00,529,846.811523,631.38324
2023-08-22 22:35:00,530,846.811523,622.194824
2023-08-22 22:35:00,533,0.0,0.0
2023-08-22 22:35:00,534,0.0,0.0
2023-08-22 22:35:00,535,0.0,0.0
2023-08-22 22:35:00,536,0.0,0.0
2023-08-22 22:35:00,537,0.0,0.0
2023-08-22 22:35:00,538,0.0,0.0
2023-08-22 22:35:00,539,331.0,168.0
2023-08-22 22:35:00,540,163.0,84.0
2023-08-22 22:35:00,541,76.0,76.0
2023-08-22 22:35:00,542,43.0,38.500824
2023-08-22 22:35:00,544,1012.0,795.0
2023-08-22 22:35:00,545,1012.0,795.0
2023-08-22 22:35:00,546,352.0,186.0
2023-08-22 22:35:00,547,352.0,186.0
2023-08-22 22:35:00,548,326.0,254.0
2023-08-22 22:35:00,549,228.0,120.0
2023-08-22 22:35:00,550,118.0,90.0
2023-08-22 22:35:00,554,748.489258,665.0
2023-08-22 22:35:00,555,746.152649,665.414062
2023-08-22 22:35:00,556,0.0,0.0
2023-08-22 22:35:00,557,0.0,0.0
2023-08-22 22:40:00,1,0.0,0.0
2023-08-22 22:40:00,2,0.0,0.0
2023-08-22 22:40:00,3,421.181946,364.991486
2023-08-22 22:40:00,4,412.137787,364.991486
2023-08-22 22:40:00,5,396.025116,364.991486
2023-08-22 22:40:00,6,388.116943,364.991486
2023-08-22 22:40:00,7,459.986115,439.975494
2023-08-22 22:40:00,8,407.071716,364.991486
2023-08-22 22:40:00,9,479.79837,364.917023
2023-08-22 22:40:00,10,476.996368,364.371613
2023-08-22 22:40:00,11,0.0,0.0
2023-08-22 22:40:00,12,350.0,200.0
2023-08-22 22:40:00,15,476.726959,476.726959
2023-08-22 22:40:00,16,466.77005,466.77005
2023-08-22 22:40:00,17,443.536072,403.536072
2023-08-22 22:40:00,18,399.361298,395.345917
2023-08-22 22:40:00,27,615.0,615.0
2023-08-22 22:40:00,28,0.0,0.0
2023-08-22 22:40:00,29,612.0,612.0
2023-08-22 22:40:00,33,0.0,0.0
2023-08-22 22:40:00,36,989.0,795.0
2023-08-22 22:40:00,37,982.0,795.0
2023-08-22 22:40:00,43,360.823242,267.0
2023-08-22 22:40:00,46,483.622406,445.009064
2023-08-22 22:40:00,47,462.986359,409.996735
2023-08-22 22:40:00,48,462.54007,409.79837
2023-08-22 22:40:00,49,462.664093,410.046295
2023-08-22 22:40:00,50,405.012726,405.012726
2023-08-22 22:40:00,51,405.012726,405.012726
2023-08-22 22:40:00,52,0.0,0.0
2023-08-22 22:40:00,53,0.0,0.0
2023-08-22 22:40:00,54,0.0,0.0
2023-08-22 22:40:00,55,0.0,0.0
2023-08-22 22:40:00,56,0.0,0.0
2023-08-22 22:40:00,57,0.0,0.0
2023-08-22 22:40:00,58,0.0,0.0
2023-08-22 22:40:00,59,0.0,0.0
2023-08-22 22:40:00,60,0.0,0.0
2023-08-22 22:40:00,61,376.081268,376.081268
2023-08-22 22:40:00,62,358.14859,358.14859
2023-08-22 22:40:00,63,0.0,0.0
2023-08-22 22:40:00,64,280.014557,280.014557
2023-08-22 22:40:00,65,357.205475,289.21402
2023-08-22 22:40:00,66,357.0,301.041901
2023-08-22 22:40:00,67,359.96994,325.416534
2023-08-22 22:40:00,68,357.329498,315.969269
2023-08-22 22:40:00,69,800.333313,670.0
2023-08-22 22:40:00,70,798.700012,670.564209
2023-08-22 22:40:00,71,0.0,0.0
2023-08-22 22:40:00,72,44.0,25.002136
2023-08-22 22:40:00,73,0.0,0.0
2023-08-22 22:40:00,74,0.0,0.0
2023-08-22 22:40:00,75,0.0,0.0
2023-08-22 22:40:00,76,0.0,0.0
2023-08-22 22:40:00,77,0.0,0.0
2023-08-22 22:40:00,78,0.0,0.0
2023-08-22 22:40:00,79,134.909088,110.005325
2023-08-22 22:40:00,80,79.5,65.0
2023-08-22 22:40:00,83,324.675476,320.353729
2023-08-22 22:40:00,84,332.511444,332.511444
2023-08-22 22:40:00,85,329.820007,320.0
2023-08-22 22:40:00,86,329.130005,320.0
2023-08-22 22:40:00,87,0.0,0.0
2023-08-22 22:40:00,88,330.068329,329.732513
2023-08-22 22:40:00,89,331.200012,330.003937
2023-08-22 22:40:00,90,329.130005,329.130005
2023-08-22 22:40:00,91,896.783997,796.6521
2023-08-22 22:40:00,92,946.651428,747.029053
2023-08-22 22:40:00,95,0.0,0.0
2023-08-22 22:40:00,96,0.0,0.0
2023-08-22 22:40:00,97,0.0,0.0
2023-08-22 22:40:00,98,0.0,0.0
2023-08-22 22:40:00,99,0.0,0.0
2023-08-22 22:40:00,100,0.0,0.0
2023-08-22 22:40:00,101,0.0,0.0
2023-08-22 22:40:00,102,0.0,0.0
2023-08-22 22:40:00,103,0.0,0.0
2023-08-22 22:40:00,104,0.0,0.0
2023-08-22 22:40:00,105,0.0,0.0
2023-08-22 22:40:00,106,0.0,0.0
2023-08-22 22:40:00,107,0.0,0.0
2023-08-22 22:40:00,108,0.0,0.0
2023-08-22 22:40:00,112,0.0,0.0
2023-08-22 22:40:00,113,0.0,0.0
2023-08-22 22:40:00,114,0.0,0.0
2023-08-22 22:40:00,115,921.0,750.045654
2023-08-22 22:40:00,116,917.99292,750.045654
2023-08-22 22:40:00,117,0.0,0.0
2023-08-22 22:40:00,118,0.0,0.0
2023-08-22 22:40:00,119,100.0,60.000153
2023-08-22 22:40:00,120,100.0,60.000153
2023-08-22 22:40:00,126,0.0,0.0
2023-08-22 22:40:00,127,0.0,0.0
2023-08-22 22:40:00,128,988.0,750.0
2023-08-22 22:40:00,129,984.0,750.0
2023-08-22 22:40:00,130,0.0,0.0
2023-08-22 22:40:00,131,975.0,718.0
2023-08-22 22:40:00,132,925.0,758.0
2023-08-22 22:40:00,133,943.0,755.0
2023-08-22 22:40:00,134,258.51178,248.511765
2023-08-22 22:40:00,135,210.0,210.0
2023-08-22 22:40:00,136,156.5,109.996994
2023-08-22 22:40:00,137,156.5,109.996994
2023-08-22 22:40:00,138,181.0,121.0
2023-08-22 22:40:00,139,283.5,197.0
2023-08-22 22:40:00,140,283.5,197.0
2023-08-22 22:40:00,141,272.0,188.0
2023-08-22 22:40:00,142,165.5,88.0
2023-08-22 22:40:00,143,165.5,89.143059
2023-08-22 22:40:00,144,176.0,104.0
2023-08-22 22:40:00,145,162.5,88.436272
2023-08-22 22:40:00,146,162.5,88.436272
2023-08-22 22:40:00,147,172.0,104.0
2023-08-22 22:40:00,150,0.0,0.0
2023-08-22 22:40:00,151,0.0,0.0
2023-08-22 22:40:00,152,0.0,0.0
2023-08-22 22:40:00,153,0.0,0.0
2023-08-22 22:40:00,154,233.0,134.0
2023-08-22 22:40:00,155,120.0,67.0
2023-08-22 22:40:00,156,389.999847,340.0
2023-08-22 22:40:00,158,0.0,0.0
2023-08-22 22:40:00,159,998.0,795.0
2023-08-22 22:40:00,160,0.0,0.0
2023-08-22 22:40:00,161,0.0,0.0
2023-08-22 22:40:00,162,299.998077,220.003342
2023-08-22 22:40:00,166,0.0,0.0
2023-08-22 22:40:00,167,0.0,0.0
2023-08-22 22:40:00,168,0.0,0.0
2023-08-22 22:40:00,169,0.0,0.0
2023-08-22 22:40:00,170,0.0,0.0
2023-08-22 22:40:00,171,0.0,0.0
2023-08-22 22:40:00,172,0.0,0.0
2023-08-22 22:40:00,173,0.0,0.0
2023-08-22 22:40:00,174,0.0,0.0
2023-08-22 22:40:00,175,282.402985,152.0
2023-08-22 22:40:00,176,285.0,153.633942
2023-08-22 22:40:00,177,296.0,214.0
2023-08-22 22:40:00,178,0.0,0.0
2023-08-22 22:40:00,179,0.0,0.0
2023-08-22 22:40:00,180,0.0,0.0
2023-08-22 22:40:00,181,151.0,115.997803
2023-08-22 22:40:00,182,151.0,115.997803
2023-08-22 22:40:00,183,176.0,120.0
2023-08-22 22:40:00,184,149.0,115.997803
2023-08-22 22:40:00,185,149.0,115.997803
2023-08-22 22:40:00,186,177.0,122.0
2023-08-22 22:40:00,187,153.0,119.995728
2023-08-22 22:40:00,188,153.0,119.995728
2023-08-22 22:40:00,189,177.0,120.0
2023-08-22 22:40:00,190,992.0,795.0
2023-08-22 22:40:00,191,991.0,795.0
2023-08-22 22:40:00,193,0.0,0.0
2023-08-22 22:40:00,194,10.316916,10.0
2023-08-22 22:40:00,195,21.102783,10.0
2023-08-22 22:40:00,196,0.0,0.0
2023-08-22 22:40:00,197,0.0,0.0
2023-08-22 22:40:00,198,0.0,0.0
2023-08-22 22:40:00,200,0.0,0.0
2023-08-22 22:40:00,207,0.0,0.0
2023-08-22 22:40:00,208,0.0,0.0
2023-08-22 22:40:00,209,0.0,0.0
2023-08-22 22:40:00,210,0.0,0.0
2023-08-22 22:40:00,211,0.0,0.0
2023-08-22 22:40:00,212,0.0,0.0
2023-08-22 22:40:00,213,0.0,0.0
2023-08-22 22:40:00,214,0.0,0.0
2023-08-22 22:40:00,215,0.0,0.0
2023-08-22 22:40:00,216,0.0,0.0
2023-08-22 22:40:00,217,25.0,20.99826
2023-08-22 22:40:00,218,0.0,0.0
2023-08-22 22:40:00,219,0.0,0.0
2023-08-22 22:40:00,220,25.0,20.99826
2023-08-22 22:40:00,231,68.639519,0.0
2023-08-22 22:40:00,232,0.0,0.0
2023-08-22 22:40:00,233,0.0,0.0
2023-08-22 22:40:00,234,68.83416,0.0
2023-08-22 22:40:00,237,0.0,0.0
2023-08-22 22:40:00,238,0.0,0.0
2023-08-22 22:40:00,240,276.0,200.0
2023-08-22 22:40:00,241,135.0,100.0
2023-08-22 22:40:00,242,0.0,0.0
2023-08-22 22:40:00,243,0.0,0.0
2023-08-22 22:40:00,244,0.0,0.0
2023-08-22 22:40:00,247,73.0,73.0
2023-08-22 22:40:00,248,65.0,39.347549
2023-08-22 22:40:00,249,156.333328,99.645386
2023-08-22 22:40:00,250,156.333328,99.425659
2023-08-22 22:40:00,251,156.333328,99.645386
2023-08-22 22:40:00,252,254.0,195.0
2023-08-22 22:40:00,253,0.0,0.0
2023-08-22 22:40:00,254,0.0,0.0
2023-08-22 22:40:00,255,241.5,167.0
2023-08-22 22:40:00,256,241.5,167.0
2023-08-22 22:40:00,257,262.0,216.0
2023-08-22 22:40:00,258,245.0,162.007477
2023-08-22 22:40:00,259,245.0,162.007477
2023-08-22 22:40:00,260,247.0,208.0
2023-08-22 22:40:00,264,10.000229,5.000229
2023-08-22 22:40:00,265,10.000229,5.000229
2023-08-22 22:40:00,266,299.988098,230.0
2023-08-22 22:40:00,267,0.0,0.0
2023-08-22 22:40:00,268,0.0,0.0
2023-08-22 22:40:00,269,0.0,0.0
2023-08-22 22:40:00,270,0.0,0.0
2023-08-22 22:40:00,271,0.0,0.0
2023-08-22 22:40:00,272,0.0,0.0
2023-08-22 22:40:00,273,0.0,0.0
2023-08-22 22:40:00,274,0.0,0.0
2023-08-22 22:40:00,275,0.0,0.0
2023-08-22 22:40:00,276,0.0,0.0
2023-08-22 22:40:00,277,0.0,0.0
2023-08-22 22:40:00,278,0.0,0.0
2023-08-22 22:40:00,279,0.0,0.0
2023-08-22 22:40:00,280,0.0,0.0
2023-08-22 22:40:00,281,0.0,0.0
2023-08-22 22:40:00,282,0.0,0.0
2023-08-22 22:40:00,283,0.0,0.0
2023-08-22 22:40:00,284,0.0,0.0
2023-08-22 22:40:00,285,0.0,0.0
2023-08-22 22:40:00,286,0.0,0.0
2023-08-22 22:40:00,287,0.0,0.0
2023-08-22 22:40:00,288,0.0,0.0
2023-08-22 22:40:00,289,0.0,0.0
2023-08-22 22:40:00,290,0.0,0.0
2023-08-22 22:40:00,291,0.0,0.0
2023-08-22 22:40:00,292,0.0,0.0
2023-08-22 22:40:00,293,0.0,0.0
2023-08-22 22:40:00,294,0.0,0.0
2023-08-22 22:40:00,299,174.5,123.99823
2023-08-22 22:40:00,300,174.5,123.99823
2023-08-22 22:40:00,301,173.5,123.99823
2023-08-22 22:40:00,302,173.5,123.99823
2023-08-22 22:40:00,303,210.0,132.0
2023-08-22 22:40:00,304,209.0,132.0
2023-08-22 22:40:00,305,311.582123,215.001404
2023-08-22 22:40:00,306,346.0,286.0
2023-08-22 22:40:00,307,295.965546,200.004578
2023-08-22 22:40:00,308,142.0,119.995728
2023-08-22 22:40:00,309,142.0,119.995728
2023-08-22 22:40:00,310,162.0,122.0
2023-08-22 22:40:00,311,146.5,119.995728
2023-08-22 22:40:00,312,146.5,119.995728
2023-08-22 22:40:00,313,166.0,122.0
2023-08-22 22:40:00,314,0.0,0.0
2023-08-22 22:40:00,315,0.0,0.0
2023-08-22 22:40:00,316,0.0,0.0
2023-08-22 22:40:00,317,140.0,119.995728
2023-08-22 22:40:00,318,140.0,119.995728
2023-08-22 22:40:00,319,164.0,122.0
2023-08-22 22:40:00,320,152.5,122.0
2023-08-22 22:40:00,321,152.5,122.0
2023-08-22 22:40:00,322,175.0,136.0
2023-08-22 22:40:00,323,158.5,122.0
2023-08-22 22:40:00,324,158.5,122.0
2023-08-22 22:40:00,325,171.0,136.0
2023-08-22 22:40:00,326,139.379929,135.0
2023-08-22 22:40:00,327,138.330856,135.0
2023-08-22 22:40:00,328,175.0,150.0
2023-08-22 22:40:00,329,0.0,0.0
2023-08-22 22:40:00,330,0.0,0.0
2023-08-22 22:40:00,331,785.0,644.669189
2023-08-22 22:40:00,332,813.0,645.706421
2023-08-22 22:40:00,333,0.0,0.0
2023-08-22 22:40:00,334,0.0,0.0
2023-08-22 22:40:00,335,0.0,0.0
2023-08-22 22:40:00,336,0.0,0.0
2023-08-22 22:40:00,337,0.0,0.0
2023-08-22 22:40:00,338,0.0,0.0
2023-08-22 22:40:00,339,0.0,0.0
2023-08-22 22:40:00,340,818.0,676.128784
2023-08-22 22:40:00,341,817.0,675.174683
2023-08-22 22:40:00,342,166.0,135.0
2023-08-22 22:40:00,343,167.0,135.0
2023-08-22 22:40:00,344,0.0,0.0
2023-08-22 22:40:00,345,0.0,0.0
2023-08-22 22:40:00,346,114.0,80.0
2023-08-22 22:40:00,347,188.0,163.0
2023-08-22 22:40:00,348,0.0,0.0
2023-08-22 22:40:00,349,0.0,0.0
2023-08-22 22:40:00,350,0.0,0.0
2023-08-22 22:40:00,351,0.0,0.0
2023-08-22 22:40:00,352,0.0,0.0
2023-08-22 22:40:00,353,0.0,0.0
2023-08-22 22:40:00,354,0.0,0.0
2023-08-22 22:40:00,355,0.0,0.0
2023-08-22 22:40:00,356,0.0,0.0
2023-08-22 22:40:00,357,0.0,0.0
2023-08-22 22:40:00,358,10.0,10.0
2023-08-22 22:40:00,359,0.0,0.0
2023-08-22 22:40:00,360,0.0,0.0
2023-08-22 22:40:00,361,0.0,0.0
2023-08-22 22:40:00,362,0.0,0.0
2023-08-22 22:40:00,363,0.0,0.0
2023-08-22 22:40:00,366,398.214722,355.0
2023-08-22 22:40:00,367,0.0,0.0
2023-08-22 22:40:00,368,0.0,0.0
2023-08-22 22:40:00,369,0.0,0.0
2023-08-22 22:40:00,370,0.0,0.0
2023-08-22 22:40:00,371,0.0,0.0
2023-08-22 22:40:00,372,0.0,0.0
2023-08-22 22:40:00,373,0.0,0.0
2023-08-22 22:40:00,374,0.0,0.0
2023-08-22 22:40:00,375,0.0,0.0
2023-08-22 22:40:00,376,164.5,116.662704
2023-08-22 22:40:00,377,164.5,116.662704
2023-08-22 22:40:00,378,152.0,116.662704
2023-08-22 22:40:00,379,0.0,0.0
2023-08-22 22:40:00,380,0.0,0.0
2023-08-22 22:40:00,381,0.0,0.0
2023-08-22 22:40:00,382,0.0,0.0
2023-08-22 22:40:00,383,0.0,0.0
2023-08-22 22:40:00,384,0.0,0.0
2023-08-22 22:40:00,385,267.5,181.167053
2023-08-22 22:40:00,386,267.5,181.136536
2023-08-22 22:40:00,387,275.0,202.0
2023-08-22 22:40:00,388,0.0,0.0
2023-08-22 22:40:00,389,0.0,0.0
2023-08-22 22:40:00,390,0.0,0.0
2023-08-22 22:40:00,419,289.0,190.002136
2023-08-22 22:40:00,420,289.0,190.002136
2023-08-22 22:40:00,421,268.0,190.002136
2023-08-22 22:40:00,422,252.0,180.0
2023-08-22 22:40:00,423,252.0,180.0
2023-08-22 22:40:00,432,280.0,216.0
2023-08-22 22:40:00,433,372.397369,254.0
2023-08-22 22:40:00,434,269.0,269.0
2023-08-22 22:40:00,435,269.0,269.0
2023-08-22 22:40:00,436,271.5,271.5
2023-08-22 22:40:00,437,271.5,271.5
2023-08-22 22:40:00,438,272.0,272.0
2023-08-22 22:40:00,439,275.0,275.0
2023-08-22 22:40:00,440,159.0,120.0
2023-08-22 22:40:00,441,159.0,120.0
2023-08-22 22:40:00,442,172.0,120.0
2023-08-22 22:40:00,443,0.0,0.0
2023-08-22 22:40:00,444,0.0,0.0
2023-08-22 22:40:00,450,219.0,215.0
2023-08-22 22:40:00,451,113.0,113.0
2023-08-22 22:40:00,452,239.0,235.0
2023-08-22 22:40:00,453,113.0,113.0
2023-08-22 22:40:00,459,383.764771,264.399994
2023-08-22 22:40:00,467,12.0,5.000153
2023-08-22 22:40:00,468,12.0,4.000366
2023-08-22 22:40:00,469,5.000153,1.600391
2023-08-22 22:40:00,471,5.033802,0.0
2023-08-22 22:40:00,472,217.0,217.0
2023-08-22 22:40:00,473,125.0,125.0
2023-08-22 22:40:00,474,220.0,220.0
2023-08-22 22:40:00,475,125.0,125.0
2023-08-22 22:40:00,477,247.0,164.0
2023-08-22 22:40:00,478,247.0,164.0
2023-08-22 22:40:00,479,253.0,163.986282
2023-08-22 22:40:00,480,245.0,164.0
2023-08-22 22:40:00,481,245.0,164.0
2023-08-22 22:40:00,482,253.0,163.986282
2023-08-22 22:40:00,485,0.0,0.0
2023-08-22 22:40:00,486,0.0,0.0
2023-08-22 22:40:00,487,0.0,0.0
2023-08-22 22:40:00,488,0.0,0.0
2023-08-22 22:40:00,489,993.0,795.0
2023-08-22 22:40:00,490,996.0,795.0
2023-08-22 22:40:00,491,966.0,791.0
2023-08-22 22:40:00,492,968.0,786.0
2023-08-22 22:40:00,493,990.0,795.0
2023-08-22 22:40:00,494,0.0,0.0
2023-08-22 22:40:00,495,299.999908,200.0
2023-08-22 22:40:00,496,0.0,0.0
2023-08-22 22:40:00,497,0.0,0.0
2023-08-22 22:40:00,498,399.994598,240.001312
2023-08-22 22:40:00,499,349.0,265.0
2023-08-22 22:40:00,501,283.5,246.982574
2023-08-22 22:40:00,502,265.730835,265.730835
2023-08-22 22:40:00,503,287.0,252.730042
2023-08-22 22:40:00,507,135.0,59.001785
2023-08-22 22:40:00,508,139.199997,106.0
2023-08-22 22:40:00,511,0.0,0.0
2023-08-22 22:40:00,512,0.0,0.0
2023-08-22 22:40:00,513,321.0,150.0
2023-08-22 22:40:00,514,138.0,120.0
2023-08-22 22:40:00,516,850.012939,749.988525
2023-08-22 22:40:00,521,939.0,756.376465
2023-08-22 22:40:00,522,939.0,745.595764
2023-08-22 22:40:00,523,0.0,0.0
2023-08-22 22:40:00,524,0.0,0.0
2023-08-22 22:40:00,525,0.0,0.0
2023-08-22 22:40:00,526,259.0,131.0
2023-08-22 22:40:00,527,1357.0,1058.099976
2023-08-22 22:40:00,528,259.0,131.0
2023-08-22 22:40:00,529,846.811523,618.895447
2023-08-22 22:40:00,530,846.811523,612.004089
2023-08-22 22:40:00,533,0.0,0.0
2023-08-22 22:40:00,534,0.0,0.0
2023-08-22 22:40:00,535,0.0,0.0
2023-08-22 22:40:00,536,0.0,0.0
2023-08-22 22:40:00,537,0.0,0.0
2023-08-22 22:40:00,538,0.0,0.0
2023-08-22 22:40:00,539,331.0,168.0
2023-08-22 22:40:00,540,163.0,84.0
2023-08-22 22:40:00,541,76.0,76.0
2023-08-22 22:40:00,542,43.0,38.500824
2023-08-22 22:40:00,544,1012.0,795.0
2023-08-22 22:40:00,545,1012.0,795.0
2023-08-22 22:40:00,546,352.0,186.0
2023-08-22 22:40:00,547,352.0,186.0
2023-08-22 22:40:00,548,326.0,254.0
2023-08-22 22:40:00,549,228.0,228.0
2023-08-22 22:40:00,550,118.0,118.0
2023-08-22 22:40:00,554,748.489258,665.0
2023-08-22 22:40:00,555,746.152649,665.471436
2023-08-22 22:40:00,556,0.0,0.0
2023-08-22 22:40:00,557,0.0,0.0
2023-08-22 22:45:00,1,0.0,0.0
2023-08-22 22:45:00,2,0.0,0.0
2023-08-22 22:45:00,3,420.442963,364.991486
2023-08-22 22:45:00,4,417.667236,364.991486
2023-08-22 22:45:00,5,415.04892,364.991486
2023-08-22 22:45:00,6,415.101868,364.991486
2023-08-22 22:45:00,7,459.986115,439.975494
2023-08-22 22:45:00,8,417.430847,364.991486
2023-08-22 22:45:00,9,465.758179,364.892242
2023-08-22 22:45:00,10,467.360657,364.371613
2023-08-22 22:45:00,11,0.0,0.0
2023-08-22 22:45:00,12,350.0,200.0
2023-08-22 22:45:00,15,477.189514,477.189514
2023-08-22 22:45:00,16,476.914642,476.914642
2023-08-22 22:45:00,17,423.169067,423.169067
2023-08-22 22:45:00,18,406.574188,406.574188
2023-08-22 22:45:00,27,615.0,615.0
2023-08-22 22:45:00,28,0.0,0.0
2023-08-22 22:45:00,29,612.0,612.0
2023-08-22 22:45:00,33,0.0,0.0
2023-08-22 22:45:00,36,989.0,795.0
2023-08-22 22:45:00,37,982.0,795.0
2023-08-22 22:45:00,43,368.0,267.0
2023-08-22 22:45:00,46,496.10614,445.009064
2023-08-22 22:45:00,47,462.986359,409.996735
2023-08-22 22:45:00,48,456.554718,409.79837
2023-08-22 22:45:00,49,462.664093,410.046295
2023-08-22 22:45:00,50,405.012726,405.012726
2023-08-22 22:45:00,51,405.012726,405.012726
2023-08-22 22:45:00,52,0.0,0.0
2023-08-22 22:45:00,53,0.0,0.0
2023-08-22 22:45:00,54,0.0,0.0
2023-08-22 22:45:00,55,0.0,0.0
2023-08-22 22:45:00,56,0.0,0.0
2023-08-22 22:45:00,57,0.0,0.0
2023-08-22 22:45:00,58,0.0,0.0
2023-08-22 22:45:00,59,0.0,0.0
2023-08-22 22:45:00,60,0.0,0.0
2023-08-22 22:45:00,61,393.65979,393.65979
2023-08-22 22:45:00,62,372.597717,372.597717
2023-08-22 22:45:00,63,0.0,0.0
2023-08-22 22:45:00,64,280.91037,280.91037
2023-08-22 22:45:00,65,357.205475,289.21402
2023-08-22 22:45:00,66,357.0,301.041901
2023-08-22 22:45:00,67,359.96994,325.416534
2023-08-22 22:45:00,68,357.329498,315.969269
2023-08-22 22:45:00,69,800.333313,670.0
2023-08-22 22:45:00,70,798.700012,670.564209
2023-08-22 22:45:00,71,0.0,0.0
2023-08-22 22:45:00,72,44.0,25.002136
2023-08-22 22:45:00,73,0.0,0.0
2023-08-22 22:45:00,74,0.0,0.0
2023-08-22 22:45:00,75,0.0,0.0
2023-08-22 22:45:00,76,0.0,0.0
2023-08-22 22:45:00,77,0.0,0.0
2023-08-22 22:45:00,78,0.0,0.0
2023-08-22 22:45:00,79,134.909088,110.005325
2023-08-22 22:45:00,80,79.5,65.0
2023-08-22 22:45:00,83,330.51001,320.40329
2023-08-22 22:45:00,84,333.269989,332.511444
2023-08-22 22:45:00,85,329.820007,320.0
2023-08-22 22:45:00,86,329.130005,320.0
2023-08-22 22:45:00,87,0.0,0.0
2023-08-22 22:45:00,88,330.068329,329.732513
2023-08-22 22:45:00,89,331.200012,330.003937
2023-08-22 22:45:00,90,329.130005,329.130005
2023-08-22 22:45:00,91,859.09967,796.6521
2023-08-22 22:45:00,92,946.651428,747.029053
2023-08-22 22:45:00,95,0.0,0.0
2023-08-22 22:45:00,96,0.0,0.0
2023-08-22 22:45:00,97,0.0,0.0
2023-08-22 22:45:00,98,0.0,0.0
2023-08-22 22:45:00,99,0.0,0.0
2023-08-22 22:45:00,100,0.0,0.0
2023-08-22 22:45:00,101,0.0,0.0
2023-08-22 22:45:00,102,0.0,0.0
2023-08-22 22:45:00,103,0.0,0.0
2023-08-22 22:45:00,104,0.0,0.0
2023-08-22 22:45:00,105,0.0,0.0
2023-08-22 22:45:00,106,0.0,0.0
2023-08-22 22:45:00,107,0.0,0.0
2023-08-22 22:45:00,108,0.0,0.0
2023-08-22 22:45:00,112,0.0,0.0
2023-08-22 22:45:00,113,0.0,0.0
2023-08-22 22:45:00,114,0.0,0.0
2023-08-22 22:45:00,115,921.0,750.045654
2023-08-22 22:45:00,116,917.99292,750.045654
2023-08-22 22:45:00,117,0.0,0.0
2023-08-22 22:45:00,118,0.0,0.0
2023-08-22 22:45:00,119,100.0,60.000153
2023-08-22 22:45:00,120,100.0,60.000153
2023-08-22 22:45:00,126,0.0,0.0
2023-08-22 22:45:00,127,0.0,0.0
2023-08-22 22:45:00,128,988.0,750.0
2023-08-22 22:45:00,129,984.0,750.0
2023-08-22 22:45:00,130,0.0,0.0
2023-08-22 22:45:00,131,975.0,718.0
2023-08-22 22:45:00,132,925.0,758.0
2023-08-22 22:45:00,133,943.0,755.0
2023-08-22 22:45:00,134,258.844177,248.844177
2023-08-22 22:45:00,135,210.0,210.0
2023-08-22 22:45:00,136,156.5,109.996994
2023-08-22 22:45:00,137,156.5,109.996994
2023-08-22 22:45:00,138,181.0,121.0
2023-08-22 22:45:00,139,283.5,197.0
2023-08-22 22:45:00,140,283.5,197.0
2023-08-22 22:45:00,141,272.0,188.0
2023-08-22 22:45:00,142,165.5,88.0
2023-08-22 22:45:00,143,165.5,89.143059
2023-08-22 22:45:00,144,176.0,104.0
2023-08-22 22:45:00,145,162.5,88.436272
2023-08-22 22:45:00,146,162.5,88.436272
2023-08-22 22:45:00,147,172.0,104.0
2023-08-22 22:45:00,150,0.0,0.0
2023-08-22 22:45:00,151,0.0,0.0
2023-08-22 22:45:00,152,0.0,0.0
2023-08-22 22:45:00,153,0.0,0.0
2023-08-22 22:45:00,154,233.0,134.0
2023-08-22 22:45:00,155,120.0,67.0
2023-08-22 22:45:00,156,389.999847,340.0
2023-08-22 22:45:00,158,0.0,0.0
2023-08-22 22:45:00,159,998.0,795.0
2023-08-22 22:45:00,160,0.0,0.0
2023-08-22 22:45:00,161,0.0,0.0
2023-08-22 22:45:00,162,299.998077,220.003342
2023-08-22 22:45:00,166,0.0,0.0
2023-08-22 22:45:00,167,0.0,0.0
2023-08-22 22:45:00,168,0.0,0.0
2023-08-22 22:45:00,169,0.0,0.0
2023-08-22 22:45:00,170,0.0,0.0
2023-08-22 22:45:00,171,0.0,0.0
2023-08-22 22:45:00,172,0.0,0.0
2023-08-22 22:45:00,173,0.0,0.0
2023-08-22 22:45:00,174,0.0,0.0
2023-08-22 22:45:00,175,282.326691,152.0
2023-08-22 22:45:00,176,285.0,153.767487
2023-08-22 22:45:00,177,296.0,214.0
2023-08-22 22:45:00,178,0.0,0.0
2023-08-22 22:45:00,179,0.0,0.0
2023-08-22 22:45:00,180,0.0,0.0
2023-08-22 22:45:00,181,151.0,115.997803
2023-08-22 22:45:00,182,151.0,115.997803
2023-08-22 22:45:00,183,176.0,120.0
2023-08-22 22:45:00,184,149.0,115.997803
2023-08-22 22:45:00,185,149.0,115.997803
2023-08-22 22:45:00,186,177.0,122.0
2023-08-22 22:45:00,187,153.0,119.995728
2023-08-22 22:45:00,188,153.0,119.995728
2023-08-22 22:45:00,189,177.0,120.0
2023-08-22 22:45:00,190,992.0,795.0
2023-08-22 22:45:00,191,991.0,795.0
2023-08-22 22:45:00,193,0.0,0.0
2023-08-22 22:45:00,194,10.316916,10.0
2023-08-22 22:45:00,195,21.102783,10.0
2023-08-22 22:45:00,196,0.0,0.0
2023-08-22 22:45:00,197,0.0,0.0
2023-08-22 22:45:00,198,0.0,0.0
2023-08-22 22:45:00,200,0.0,0.0
2023-08-22 22:45:00,207,0.0,0.0
2023-08-22 22:45:00,208,0.0,0.0
2023-08-22 22:45:00,209,0.0,0.0
2023-08-22 22:45:00,210,0.0,0.0
2023-08-22 22:45:00,211,0.0,0.0
2023-08-22 22:45:00,212,0.0,0.0
2023-08-22 22:45:00,213,0.0,0.0
2023-08-22 22:45:00,214,0.0,0.0
2023-08-22 22:45:00,215,0.0,0.0
2023-08-22 22:45:00,216,0.0,0.0
2023-08-22 22:45:00,217,25.0,20.99826
2023-08-22 22:45:00,218,0.0,0.0
2023-08-22 22:45:00,219,0.0,0.0
2023-08-22 22:45:00,220,25.0,20.99826
2023-08-22 22:45:00,231,42.037048,0.0
2023-08-22 22:45:00,232,0.0,0.0
2023-08-22 22:45:00,233,0.0,0.0
2023-08-22 22:45:00,234,41.199932,0.0
2023-08-22 22:45:00,237,0.0,0.0
2023-08-22 22:45:00,238,0.0,0.0
2023-08-22 22:45:00,240,276.0,200.0
2023-08-22 22:45:00,241,135.0,100.0
2023-08-22 22:45:00,242,0.0,0.0
2023-08-22 22:45:00,243,0.0,0.0
2023-08-22 22:45:00,244,0.0,0.0
2023-08-22 22:45:00,247,73.0,73.0
2023-08-22 22:45:00,248,65.0,39.347549
2023-08-22 22:45:00,249,156.333328,99.590454
2023-08-22 22:45:00,250,156.333328,99.425659
2023-08-22 22:45:00,251,156.333328,99.645386
2023-08-22 22:45:00,252,254.0,195.0
2023-08-22 22:45:00,253,0.0,0.0
2023-08-22 22:45:00,254,0.0,0.0
2023-08-22 22:45:00,255,241.5,167.0
2023-08-22 22:45:00,256,241.5,167.0
2023-08-22 22:45:00,257,262.0,216.0
2023-08-22 22:45:00,258,245.0,162.007477
2023-08-22 22:45:00,259,245.0,162.007477
2023-08-22 22:45:00,260,247.0,208.0
2023-08-22 22:45:00,264,10.000229,5.000229
2023-08-22 22:45:00,265,10.000229,5.000229
2023-08-22 22:45:00,266,0.0,0.0
2023-08-22 22:45:00,267,0.0,0.0
2023-08-22 22:45:00,268,0.0,0.0
2023-08-22 22:45:00,269,0.0,0.0
2023-08-22 22:45:00,270,0.0,0.0
2023-08-22 22:45:00,271,0.0,0.0
2023-08-22 22:45:00,272,0.0,0.0
2023-08-22 22:45:00,273,0.0,0.0
2023-08-22 22:45:00,274,0.0,0.0
2023-08-22 22:45:00,275,0.0,0.0
2023-08-22 22:45:00,276,0.0,0.0
2023-08-22 22:45:00,277,0.0,0.0
2023-08-22 22:45:00,278,0.0,0.0
2023-08-22 22:45:00,279,0.0,0.0
2023-08-22 22:45:00,280,0.0,0.0
2023-08-22 22:45:00,281,0.0,0.0
2023-08-22 22:45:00,282,0.0,0.0
2023-08-22 22:45:00,283,0.0,0.0
2023-08-22 22:45:00,284,0.0,0.0
2023-08-22 22:45:00,285,0.0,0.0
2023-08-22 22:45:00,286,0.0,0.0
2023-08-22 22:45:00,287,0.0,0.0
2023-08-22 22:45:00,288,0.0,0.0
2023-08-22 22:45:00,289,0.0,0.0
2023-08-22 22:45:00,290,0.0,0.0
2023-08-22 22:45:00,291,0.0,0.0
2023-08-22 22:45:00,292,0.0,0.0
2023-08-22 22:45:00,293,0.0,0.0
2023-08-22 22:45:00,294,0.0,0.0
2023-08-22 22:45:00,299,174.5,123.99823
2023-08-22 22:45:00,300,174.5,123.99823
2023-08-22 22:45:00,301,173.5,123.99823
2023-08-22 22:45:00,302,173.5,123.99823
2023-08-22 22:45:00,303,210.0,132.0
2023-08-22 22:45:00,304,209.0,132.0
2023-08-22 22:45:00,305,311.355042,215.001404
2023-08-22 22:45:00,306,346.0,286.0
2023-08-22 22:45:00,307,296.899078,200.004578
2023-08-22 22:45:00,308,142.0,119.995728
2023-08-22 22:45:00,309,142.0,119.995728
2023-08-22 22:45:00,310,162.0,122.0
2023-08-22 22:45:00,311,146.5,119.995728
2023-08-22 22:45:00,312,146.5,119.995728
2023-08-22 22:45:00,313,166.0,122.0
2023-08-22 22:45:00,314,0.0,0.0
2023-08-22 22:45:00,315,0.0,0.0
2023-08-22 22:45:00,316,0.0,0.0
2023-08-22 22:45:00,317,140.0,119.995728
2023-08-22 22:45:00,318,140.0,119.995728
2023-08-22 22:45:00,319,164.0,122.0
2023-08-22 22:45:00,320,152.5,122.0
2023-08-22 22:45:00,321,152.5,122.0
2023-08-22 22:45:00,322,175.0,136.0
2023-08-22 22:45:00,323,158.5,122.0
2023-08-22 22:45:00,324,158.5,122.0
2023-08-22 22:45:00,325,171.0,136.0
2023-08-22 22:45:00,326,140.448074,135.0
2023-08-22 22:45:00,327,137.96843,135.0
2023-08-22 22:45:00,328,175.0,150.0
2023-08-22 22:45:00,329,0.0,0.0
2023-08-22 22:45:00,330,0.0,0.0
2023-08-22 22:45:00,331,785.0,644.669189
2023-08-22 22:45:00,332,813.0,645.830933
2023-08-22 22:45:00,333,0.0,0.0
2023-08-22 22:45:00,334,0.0,0.0
2023-08-22 22:45:00,335,0.0,0.0
2023-08-22 22:45:00,336,0.0,0.0
2023-08-22 22:45:00,337,0.0,0.0
2023-08-22 22:45:00,338,0.0,0.0
2023-08-22 22:45:00,339,0.0,0.0
2023-08-22 22:45:00,340,818.0,676.004395
2023-08-22 22:45:00,341,817.0,674.552368
2023-08-22 22:45:00,342,166.0,135.0
2023-08-22 22:45:00,343,167.0,135.0
2023-08-22 22:45:00,344,0.0,0.0
2023-08-22 22:45:00,345,0.0,0.0
2023-08-22 22:45:00,346,114.0,80.0
2023-08-22 22:45:00,347,188.0,163.0
2023-08-22 22:45:00,348,0.0,0.0
2023-08-22 22:45:00,349,0.0,0.0
2023-08-22 22:45:00,350,0.0,0.0
2023-08-22 22:45:00,351,0.0,0.0
2023-08-22 22:45:00,352,0.0,0.0
2023-08-22 22:45:00,353,0.0,0.0
2023-08-22 22:45:00,354,0.0,0.0
2023-08-22 22:45:00,355,0.0,0.0
2023-08-22 22:45:00,356,0.0,0.0
2023-08-22 22:45:00,357,0.0,0.0
2023-08-22 22:45:00,358,10.0,10.0
2023-08-22 22:45:00,359,0.0,0.0
2023-08-22 22:45:00,360,0.0,0.0
2023-08-22 22:45:00,361,0.0,0.0
2023-08-22 22:45:00,362,0.0,0.0
2023-08-22 22:45:00,363,0.0,0.0
2023-08-22 22:45:00,366,398.414673,355.0
2023-08-22 22:45:00,367,0.0,0.0
2023-08-22 22:45:00,368,0.0,0.0
2023-08-22 22:45:00,369,0.0,0.0
2023-08-22 22:45:00,370,0.0,0.0
2023-08-22 22:45:00,371,0.0,0.0
2023-08-22 22:45:00,372,0.0,0.0
2023-08-22 22:45:00,373,0.0,0.0
2023-08-22 22:45:00,374,0.0,0.0
2023-08-22 22:45:00,375,0.0,0.0
2023-08-22 22:45:00,376,164.5,116.662704
2023-08-22 22:45:00,377,164.5,116.662704
2023-08-22 22:45:00,378,152.0,116.662704
2023-08-22 22:45:00,379,0.0,0.0
2023-08-22 22:45:00,380,0.0,0.0
2023-08-22 22:45:00,381,0.0,0.0
2023-08-22 22:45:00,382,0.0,0.0
2023-08-22 22:45:00,383,0.0,0.0
2023-08-22 22:45:00,384,0.0,0.0
2023-08-22 22:45:00,385,267.5,181.167053
2023-08-22 22:45:00,386,267.5,181.3349
2023-08-22 22:45:00,387,275.0,202.0
2023-08-22 22:45:00,388,0.0,0.0
2023-08-22 22:45:00,389,0.0,0.0
2023-08-22 22:45:00,390,0.0,0.0
2023-08-22 22:45:00,419,289.0,190.002136
2023-08-22 22:45:00,420,289.0,190.002136
2023-08-22 22:45:00,421,268.0,190.002136
2023-08-22 22:45:00,422,252.0,180.0
2023-08-22 22:45:00,423,252.0,180.0
2023-08-22 22:45:00,432,280.0,216.0
2023-08-22 22:45:00,433,374.291931,254.0
2023-08-22 22:45:00,434,269.0,269.0
2023-08-22 22:45:00,435,269.0,269.0
2023-08-22 22:45:00,436,271.5,271.5
2023-08-22 22:45:00,437,271.5,271.5
2023-08-22 22:45:00,438,272.0,272.0
2023-08-22 22:45:00,439,275.0,275.0
2023-08-22 22:45:00,440,159.0,120.0
2023-08-22 22:45:00,441,159.0,120.0
2023-08-22 22:45:00,442,172.0,120.0
2023-08-22 22:45:00,443,0.0,0.0
2023-08-22 22:45:00,444,0.0,0.0
2023-08-22 22:45:00,450,219.0,215.0
2023-08-22 22:45:00,451,113.0,113.0
2023-08-22 22:45:00,452,239.0,235.0
2023-08-22 22:45:00,453,113.0,113.0
2023-08-22 22:45:00,459,384.759064,264.399994
2023-08-22 22:45:00,467,12.0,5.000153
2023-08-22 22:45:00,468,12.0,4.000366
2023-08-22 22:45:00,469,5.000153,1.600391
2023-08-22 22:45:00,471,5.54818,0.0
2023-08-22 22:45:00,472,217.0,217.0
2023-08-22 22:45:00,473,125.0,125.0
2023-08-22 22:45:00,474,220.0,220.0
2023-08-22 22:45:00,475,125.0,125.0
2023-08-22 22:45:00,477,247.0,164.0
2023-08-22 22:45:00,478,247.0,164.0
2023-08-22 22:45:00,479,253.0,163.986282
2023-08-22 22:45:00,480,245.0,164.0
2023-08-22 22:45:00,481,245.0,164.0
2023-08-22 22:45:00,482,253.0,163.986282
2023-08-22 22:45:00,485,0.0,0.0
2023-08-22 22:45:00,486,0.0,0.0
2023-08-22 22:45:00,487,0.0,0.0
2023-08-22 22:45:00,488,0.0,0.0
2023-08-22 22:45:00,489,993.0,795.0
2023-08-22 22:45:00,490,996.0,795.0
2023-08-22 22:45:00,491,966.0,791.0
2023-08-22 22:45:00,492,968.0,786.0
2023-08-22 22:45:00,493,990.0,795.0
2023-08-22 22:45:00,494,0.0,0.0
2023-08-22 22:45:00,495,299.999908,200.0
2023-08-22 22:45:00,496,0.0,0.0
2023-08-22 22:45:00,497,0.0,0.0
2023-08-22 22:45:00,498,399.994598,240.001312
2023-08-22 22:45:00,499,349.0,265.0
2023-08-22 22:45:00,501,283.5,162.806519
2023-08-22 22:45:00,502,219.35791,219.35791
2023-08-22 22:45:00,503,287.0,203.329681
2023-08-22 22:45:00,507,135.0,59.001785
2023-08-22 22:45:00,508,139.199997,106.0
2023-08-22 22:45:00,511,0.0,0.0
2023-08-22 22:45:00,512,0.0,0.0
2023-08-22 22:45:00,513,321.0,150.0
2023-08-22 22:45:00,514,138.0,120.0
2023-08-22 22:45:00,516,850.012939,749.988525
2023-08-22 22:45:00,521,939.0,757.974915
2023-08-22 22:45:00,522,939.0,748.499023
2023-08-22 22:45:00,523,0.0,0.0
2023-08-22 22:45:00,524,0.0,0.0
2023-08-22 22:45:00,525,0.0,0.0
2023-08-22 22:45:00,526,259.0,131.0
2023-08-22 22:45:00,527,1357.0,1058.099976
2023-08-22 22:45:00,528,259.0,131.0
2023-08-22 22:45:00,529,846.811523,626.584717
2023-08-22 22:45:00,530,846.811523,626.512939
2023-08-22 22:45:00,533,0.0,0.0
2023-08-22 22:45:00,534,0.0,0.0
2023-08-22 22:45:00,535,0.0,0.0
2023-08-22 22:45:00,536,0.0,0.0
2023-08-22 22:45:00,537,0.0,0.0
2023-08-22 22:45:00,538,0.0,0.0
2023-08-22 22:45:00,539,331.0,168.0
2023-08-22 22:45:00,540,163.0,84.0
2023-08-22 22:45:00,541,76.0,76.0
2023-08-22 22:45:00,542,43.0,38.500824
2023-08-22 22:45:00,544,1012.0,795.0
2023-08-22 22:45:00,545,1012.0,795.0
2023-08-22 22:45:00,546,352.0,186.0
2023-08-22 22:45:00,547,352.0,186.0
2023-08-22 22:45:00,548,326.0,254.0
2023-08-22 22:45:00,549,228.0,228.0
2023-08-22 22:45:00,550,118.0,118.0
2023-08-22 22:45:00,554,748.489258,665.0
2023-08-22 22:45:00,555,746.152649,665.471436
2023-08-22 22:45:00,556,0.0,0.0
2023-08-22 22:45:00,557,0.0,0.0
2023-08-22 22:50:00,1,0.0,0.0
2023-08-22 22:50:00,2,0.0,0.0
2023-08-22 22:50:00,3,415.330627,364.991486
2023-08-22 22:50:00,4,416.055756,364.991486
2023-08-22 22:50:00,5,403.059875,364.991486
2023-08-22 22:50:00,6,414.507172,364.991486
2023-08-22 22:50:00,7,459.986115,439.975494
2023-08-22 22:50:00,8,418.227478,364.991486
2023-08-22 22:50:00,9,445.1474,364.892242
2023-08-22 22:50:00,10,448.992523,364.371613
2023-08-22 22:50:00,11,0.0,0.0
2023-08-22 22:50:00,12,203.118393,0.0
2023-08-22 22:50:00,15,450.825409,450.825409
2023-08-22 22:50:00,16,464.443695,464.443695
2023-08-22 22:50:00,17,414.770599,414.770599
2023-08-22 22:50:00,18,408.175446,408.175446
2023-08-22 22:50:00,27,615.0,615.0
2023-08-22 22:50:00,28,0.0,0.0
2023-08-22 22:50:00,29,612.0,612.0
2023-08-22 22:50:00,33,0.0,0.0
2023-08-22 22:50:00,36,989.0,795.0
2023-08-22 22:50:00,37,982.0,795.0
2023-08-22 22:50:00,43,367.156952,267.0
2023-08-22 22:50:00,46,506.0,445.009064
2023-08-22 22:50:00,47,462.986359,409.996735
2023-08-22 22:50:00,48,462.54007,409.79837
2023-08-22 22:50:00,49,462.664093,410.046295
2023-08-22 22:50:00,50,405.012726,405.012726
2023-08-22 22:50:00,51,405.012726,405.012726
2023-08-22 22:50:00,52,0.0,0.0
2023-08-22 22:50:00,53,0.0,0.0
2023-08-22 22:50:00,54,0.0,0.0
2023-08-22 22:50:00,55,0.0,0.0
2023-08-22 22:50:00,56,0.0,0.0
2023-08-22 22:50:00,57,0.0,0.0
2023-08-22 22:50:00,58,0.0,0.0
2023-08-22 22:50:00,59,0.0,0.0
2023-08-22 22:50:00,60,0.0,0.0
2023-08-22 22:50:00,61,373.811859,373.811859
2023-08-22 22:50:00,62,368.814117,368.814117
2023-08-22 22:50:00,63,0.0,0.0
2023-08-22 22:50:00,64,280.014557,280.014557
2023-08-22 22:50:00,65,357.205475,289.21402
2023-08-22 22:50:00,66,357.0,301.041901
2023-08-22 22:50:00,67,359.96994,325.416534
2023-08-22 22:50:00,68,357.329498,315.969269
2023-08-22 22:50:00,69,800.333313,670.0
2023-08-22 22:50:00,70,798.700012,670.621338
2023-08-22 22:50:00,71,0.0,0.0
2023-08-22 22:50:00,72,44.0,25.002136
2023-08-22 22:50:00,73,0.0,0.0
2023-08-22 22:50:00,74,0.0,0.0
2023-08-22 22:50:00,75,0.0,0.0
2023-08-22 22:50:00,76,0.0,0.0
2023-08-22 22:50:00,77,0.0,0.0
2023-08-22 22:50:00,78,0.0,0.0
2023-08-22 22:50:00,79,134.909088,110.005325
2023-08-22 22:50:00,80,79.5,65.0
2023-08-22 22:50:00,83,330.51001,320.353729
2023-08-22 22:50:00,84,333.269989,332.511444
2023-08-22 22:50:00,85,329.820007,320.0
2023-08-22 22:50:00,86,329.130005,320.0
2023-08-22 22:50:00,87,0.0,0.0
2023-08-22 22:50:00,88,330.068329,329.757294
2023-08-22 22:50:00,89,331.200012,330.003937
2023-08-22 22:50:00,90,329.130005,329.130005
2023-08-22 22:50:00,91,863.64917,796.743652
2023-08-22 22:50:00,92,946.651428,747.029053
2023-08-22 22:50:00,95,0.0,0.0
2023-08-22 22:50:00,96,0.0,0.0
2023-08-22 22:50:00,97,0.0,0.0
2023-08-22 22:50:00,98,0.0,0.0
2023-08-22 22:50:00,99,0.0,0.0
2023-08-22 22:50:00,100,0.0,0.0
2023-08-22 22:50:00,101,0.0,0.0
2023-08-22 22:50:00,102,0.0,0.0
2023-08-22 22:50:00,103,0.0,0.0
2023-08-22 22:50:00,104,0.0,0.0
2023-08-22 22:50:00,105,0.0,0.0
2023-08-22 22:50:00,106,0.0,0.0
2023-08-22 22:50:00,107,0.0,0.0
2023-08-22 22:50:00,108,0.0,0.0
2023-08-22 22:50:00,112,0.0,0.0
2023-08-22 22:50:00,113,0.0,0.0
2023-08-22 22:50:00,114,0.0,0.0
2023-08-22 22:50:00,115,921.0,753.87207
2023-08-22 22:50:00,116,917.99292,750.045654
2023-08-22 22:50:00,117,0.0,0.0
2023-08-22 22:50:00,118,0.0,0.0
2023-08-22 22:50:00,119,100.0,60.000153
2023-08-22 22:50:00,120,100.0,60.000153
2023-08-22 22:50:00,126,0.0,0.0
2023-08-22 22:50:00,127,0.0,0.0
2023-08-22 22:50:00,128,988.0,750.0
2023-08-22 22:50:00,129,984.0,750.0
2023-08-22 22:50:00,130,0.0,0.0
2023-08-22 22:50:00,131,975.0,718.0
2023-08-22 22:50:00,132,925.0,758.0
2023-08-22 22:50:00,133,943.0,755.0
2023-08-22 22:50:00,134,257.098297,247.098297
2023-08-22 22:50:00,135,210.0,210.0
2023-08-22 22:50:00,136,156.5,109.996994
2023-08-22 22:50:00,137,156.5,109.996994
2023-08-22 22:50:00,138,181.0,121.0
2023-08-22 22:50:00,139,283.5,197.0
2023-08-22 22:50:00,140,283.5,197.0
2023-08-22 22:50:00,141,272.0,188.0
2023-08-22 22:50:00,142,165.5,88.0
2023-08-22 22:50:00,143,165.5,89.143059
2023-08-22 22:50:00,144,176.0,104.0
2023-08-22 22:50:00,145,162.5,88.436272
2023-08-22 22:50:00,146,162.5,88.436272
2023-08-22 22:50:00,147,172.0,104.0
2023-08-22 22:50:00,150,0.0,0.0
2023-08-22 22:50:00,151,0.0,0.0
2023-08-22 22:50:00,152,0.0,0.0
2023-08-22 22:50:00,153,0.0,0.0
2023-08-22 22:50:00,154,233.0,134.0
2023-08-22 22:50:00,155,120.0,67.0
2023-08-22 22:50:00,156,389.999847,340.0
2023-08-22 22:50:00,158,0.0,0.0
2023-08-22 22:50:00,159,998.0,795.0
2023-08-22 22:50:00,160,0.0,0.0
2023-08-22 22:50:00,161,0.0,0.0
2023-08-22 22:50:00,162,299.998077,220.003342
2023-08-22 22:50:00,166,0.0,0.0
2023-08-22 22:50:00,167,0.0,0.0
2023-08-22 22:50:00,168,0.0,0.0
2023-08-22 22:50:00,169,0.0,0.0
2023-08-22 22:50:00,170,0.0,0.0
2023-08-22 22:50:00,171,0.0,0.0
2023-08-22 22:50:00,172,0.0,0.0
2023-08-22 22:50:00,173,0.0,0.0
2023-08-22 22:50:00,174,0.0,0.0
2023-08-22 22:50:00,175,282.250397,152.0
2023-08-22 22:50:00,176,285.0,153.843781
2023-08-22 22:50:00,177,296.0,214.0
2023-08-22 22:50:00,178,0.0,0.0
2023-08-22 22:50:00,179,0.0,0.0
2023-08-22 22:50:00,180,0.0,0.0
2023-08-22 22:50:00,181,151.0,115.997803
2023-08-22 22:50:00,182,151.0,115.997803
2023-08-22 22:50:00,183,176.0,120.0
2023-08-22 22:50:00,184,149.0,115.997803
2023-08-22 22:50:00,185,149.0,115.997803
2023-08-22 22:50:00,186,177.0,122.0
2023-08-22 22:50:00,187,153.0,119.995728
2023-08-22 22:50:00,188,153.0,119.995728
2023-08-22 22:50:00,189,177.0,120.0
2023-08-22 22:50:00,190,992.0,795.0
2023-08-22 22:50:00,191,991.0,795.0
2023-08-22 22:50:00,193,0.0,0.0
2023-08-22 22:50:00,194,10.316916,10.0
2023-08-22 22:50:00,195,21.102783,10.0
2023-08-22 22:50:00,196,0.0,0.0
2023-08-22 22:50:00,197,0.0,0.0
2023-08-22 22:50:00,198,0.0,0.0
2023-08-22 22:50:00,200,0.0,0.0
2023-08-22 22:50:00,207,0.0,0.0
2023-08-22 22:50:00,208,0.0,0.0
2023-08-22 22:50:00,209,0.0,0.0
2023-08-22 22:50:00,210,0.0,0.0
2023-08-22 22:50:00,211,0.0,0.0
2023-08-22 22:50:00,212,0.0,0.0
2023-08-22 22:50:00,213,0.0,0.0
2023-08-22 22:50:00,214,0.0,0.0
2023-08-22 22:50:00,215,0.0,0.0
2023-08-22 22:50:00,216,0.0,0.0
2023-08-22 22:50:00,217,25.0,20.99826
2023-08-22 22:50:00,218,0.0,0.0
2023-08-22 22:50:00,219,0.0,0.0
2023-08-22 22:50:00,220,25.0,20.99826
2023-08-22 22:50:00,231,0.0,0.0
2023-08-22 22:50:00,232,0.0,0.0
2023-08-22 22:50:00,233,0.0,0.0
2023-08-22 22:50:00,234,0.0,0.0
2023-08-22 22:50:00,237,0.0,0.0
2023-08-22 22:50:00,238,0.0,0.0
2023-08-22 22:50:00,240,276.0,200.0
2023-08-22 22:50:00,241,135.0,100.0
2023-08-22 22:50:00,242,0.0,0.0
2023-08-22 22:50:00,243,0.0,0.0
2023-08-22 22:50:00,244,0.0,0.0
2023-08-22 22:50:00,247,73.0,73.0
2023-08-22 22:50:00,248,65.0,39.347549
2023-08-22 22:50:00,249,156.333328,99.590454
2023-08-22 22:50:00,250,156.333328,99.46228
2023-08-22 22:50:00,251,156.333328,99.590454
2023-08-22 22:50:00,252,254.0,195.0
2023-08-22 22:50:00,253,0.0,0.0
2023-08-22 22:50:00,254,0.0,0.0
2023-08-22 22:50:00,255,241.5,167.0
2023-08-22 22:50:00,256,241.5,167.0
2023-08-22 22:50:00,257,262.0,216.0
2023-08-22 22:50:00,258,245.0,162.007477
2023-08-22 22:50:00,259,245.0,162.007477
2023-08-22 22:50:00,260,247.0,208.0
2023-08-22 22:50:00,264,10.000229,5.000229
2023-08-22 22:50:00,265,10.000229,5.000229
2023-08-22 22:50:00,266,0.0,0.0
2023-08-22 22:50:00,267,0.0,0.0
2023-08-22 22:50:00,268,0.0,0.0
2023-08-22 22:50:00,269,0.0,0.0
2023-08-22 22:50:00,270,0.0,0.0
2023-08-22 22:50:00,271,0.0,0.0
2023-08-22 22:50:00,272,0.0,0.0
2023-08-22 22:50:00,273,0.0,0.0
2023-08-22 22:50:00,274,0.0,0.0
2023-08-22 22:50:00,275,0.0,0.0
2023-08-22 22:50:00,276,0.0,0.0
2023-08-22 22:50:00,277,0.0,0.0
2023-08-22 22:50:00,278,0.0,0.0
2023-08-22 22:50:00,279,0.0,0.0
2023-08-22 22:50:00,280,0.0,0.0
2023-08-22 22:50:00,281,0.0,0.0
2023-08-22 22:50:00,282,0.0,0.0
2023-08-22 22:50:00,283,0.0,0.0
2023-08-22 22:50:00,284,0.0,0.0
2023-08-22 22:50:00,285,0.0,0.0
2023-08-22 22:50:00,286,0.0,0.0
2023-08-22 22:50:00,287,0.0,0.0
2023-08-22 22:50:00,288,0.0,0.0
2023-08-22 22:50:00,289,0.0,0.0
2023-08-22 22:50:00,290,0.0,0.0
2023-08-22 22:50:00,291,0.0,0.0
2023-08-22 22:50:00,292,0.0,0.0
2023-08-22 22:50:00,293,0.0,0.0
2023-08-22 22:50:00,294,0.0,0.0
2023-08-22 22:50:00,299,174.5,123.99823
2023-08-22 22:50:00,300,174.5,123.99823
2023-08-22 22:50:00,301,173.5,123.99823
2023-08-22 22:50:00,302,173.5,123.99823
2023-08-22 22:50:00,303,210.0,132.0
2023-08-22 22:50:00,304,209.0,132.0
2023-08-22 22:50:00,305,311.960541,215.001404
2023-08-22 22:50:00,306,346.0,286.0
2023-08-22 22:50:00,307,297.703888,200.004578
2023-08-22 22:50:00,308,142.0,119.995728
2023-08-22 22:50:00,309,142.0,119.995728
2023-08-22 22:50:00,310,162.0,122.0
2023-08-22 22:50:00,311,146.5,119.995728
2023-08-22 22:50:00,312,146.5,119.995728
2023-08-22 22:50:00,313,166.0,122.0
2023-08-22 22:50:00,314,0.0,0.0
2023-08-22 22:50:00,315,0.0,0.0
2023-08-22 22:50:00,316,0.0,0.0
2023-08-22 22:50:00,317,140.0,119.995728
2023-08-22 22:50:00,318,140.0,119.995728
2023-08-22 22:50:00,319,164.0,122.0
2023-08-22 22:50:00,320,152.5,122.0
2023-08-22 22:50:00,321,152.5,122.0
2023-08-22 22:50:00,322,175.0,136.0
2023-08-22 22:50:00,323,158.5,122.0
2023-08-22 22:50:00,324,158.5,122.0
2023-08-22 22:50:00,325,171.0,136.0
2023-08-22 22:50:00,326,140.247787,135.0
2023-08-22 22:50:00,327,137.939835,135.0
2023-08-22 22:50:00,328,175.0,150.0
2023-08-22 22:50:00,329,0.0,0.0
2023-08-22 22:50:00,330,0.0,0.0
2023-08-22 22:50:00,331,785.0,644.669189
2023-08-22 22:50:00,332,813.0,645.706421
2023-08-22 22:50:00,333,0.0,0.0
2023-08-22 22:50:00,334,0.0,0.0
2023-08-22 22:50:00,335,0.0,0.0
2023-08-22 22:50:00,336,0.0,0.0
2023-08-22 22:50:00,337,0.0,0.0
2023-08-22 22:50:00,338,0.0,0.0
2023-08-22 22:50:00,339,0.0,0.0
2023-08-22 22:50:00,340,818.0,676.211792
2023-08-22 22:50:00,341,817.0,675.340576
2023-08-22 22:50:00,342,166.0,135.0
2023-08-22 22:50:00,343,167.0,135.0
2023-08-22 22:50:00,344,0.0,0.0
2023-08-22 22:50:00,345,0.0,0.0
2023-08-22 22:50:00,346,114.0,80.0
2023-08-22 22:50:00,347,188.0,163.0
2023-08-22 22:50:00,348,0.0,0.0
2023-08-22 22:50:00,349,0.0,0.0
2023-08-22 22:50:00,350,0.0,0.0
2023-08-22 22:50:00,351,0.0,0.0
2023-08-22 22:50:00,352,0.0,0.0
2023-08-22 22:50:00,353,0.0,0.0
2023-08-22 22:50:00,354,0.0,0.0
2023-08-22 22:50:00,355,0.0,0.0
2023-08-22 22:50:00,356,0.0,0.0
2023-08-22 22:50:00,357,0.0,0.0
2023-08-22 22:50:00,358,10.0,10.0
2023-08-22 22:50:00,359,0.0,0.0
2023-08-22 22:50:00,360,0.0,0.0
2023-08-22 22:50:00,361,0.0,0.0
2023-08-22 22:50:00,362,0.0,0.0
2023-08-22 22:50:00,363,0.0,0.0
2023-08-22 22:50:00,366,398.614624,355.0
2023-08-22 22:50:00,367,0.0,0.0
2023-08-22 22:50:00,368,0.0,0.0
2023-08-22 22:50:00,369,0.0,0.0
2023-08-22 22:50:00,370,0.0,0.0
2023-08-22 22:50:00,371,0.0,0.0
2023-08-22 22:50:00,372,0.0,0.0
2023-08-22 22:50:00,373,0.0,0.0
2023-08-22 22:50:00,374,0.0,0.0
2023-08-22 22:50:00,375,0.0,0.0
2023-08-22 22:50:00,376,164.5,116.662704
2023-08-22 22:50:00,377,164.5,116.662704
2023-08-22 22:50:00,378,152.0,116.662704
2023-08-22 22:50:00,379,0.0,0.0
2023-08-22 22:50:00,380,0.0,0.0
2023-08-22 22:50:00,381,0.0,0.0
2023-08-22 22:50:00,382,0.0,0.0
2023-08-22 22:50:00,383,0.0,0.0
2023-08-22 22:50:00,384,0.0,0.0
2023-08-22 22:50:00,385,267.5,181.167053
2023-08-22 22:50:00,386,267.5,181.792664
2023-08-22 22:50:00,387,275.0,202.0
2023-08-22 22:50:00,388,0.0,0.0
2023-08-22 22:50:00,389,0.0,0.0
2023-08-22 22:50:00,390,0.0,0.0
2023-08-22 22:50:00,419,289.0,190.002136
2023-08-22 22:50:00,420,289.0,190.002136
2023-08-22 22:50:00,421,268.0,190.002136
2023-08-22 22:50:00,422,252.0,180.0
2023-08-22 22:50:00,423,252.0,180.0
2023-08-22 22:50:00,432,280.0,216.0
2023-08-22 22:50:00,433,372.431335,254.0
2023-08-22 22:50:00,434,269.0,269.0
2023-08-22 22:50:00,435,269.0,269.0
2023-08-22 22:50:00,436,271.5,271.5
2023-08-22 22:50:00,437,271.5,271.5
2023-08-22 22:50:00,438,272.0,272.0
2023-08-22 22:50:00,439,275.0,275.0
2023-08-22 22:50:00,440,159.0,120.0
2023-08-22 22:50:00,441,159.0,120.0
2023-08-22 22:50:00,442,172.0,120.0
2023-08-22 22:50:00,443,0.0,0.0
2023-08-22 22:50:00,444,0.0,0.0
2023-08-22 22:50:00,450,219.0,215.0
2023-08-22 22:50:00,451,113.0,113.0
2023-08-22 22:50:00,452,239.0,235.0
2023-08-22 22:50:00,453,113.0,113.0
2023-08-22 22:50:00,459,385.241577,264.399994
2023-08-22 22:50:00,467,12.0,5.000153
2023-08-22 22:50:00,468,12.0,4.000366
2023-08-22 22:50:00,469,5.000153,1.600391
2023-08-22 22:50:00,471,15.0,7.0
2023-08-22 22:50:00,472,217.0,217.0
2023-08-22 22:50:00,473,125.0,125.0
2023-08-22 22:50:00,474,220.0,220.0
2023-08-22 22:50:00,475,125.0,125.0
2023-08-22 22:50:00,477,247.0,164.0
2023-08-22 22:50:00,478,247.0,164.0
2023-08-22 22:50:00,479,253.0,163.986282
2023-08-22 22:50:00,480,245.0,164.0
2023-08-22 22:50:00,481,245.0,164.0
2023-08-22 22:50:00,482,253.0,163.986282
2023-08-22 22:50:00,485,0.0,0.0
2023-08-22 22:50:00,486,0.0,0.0
2023-08-22 22:50:00,487,0.0,0.0
2023-08-22 22:50:00,488,0.0,0.0
2023-08-22 22:50:00,489,993.0,795.0
2023-08-22 22:50:00,490,996.0,795.0
2023-08-22 22:50:00,491,966.0,791.0
2023-08-22 22:50:00,492,968.0,786.0
2023-08-22 22:50:00,493,990.0,795.0
2023-08-22 22:50:00,494,0.0,0.0
2023-08-22 22:50:00,495,299.999908,200.0
2023-08-22 22:50:00,496,0.0,0.0
2023-08-22 22:50:00,497,0.0,0.0
2023-08-22 22:50:00,498,399.994598,240.001312
2023-08-22 22:50:00,499,349.0,265.0
2023-08-22 22:50:00,501,283.5,202.889908
2023-08-22 22:50:00,502,224.210327,224.210327
2023-08-22 22:50:00,503,287.0,231.117355
2023-08-22 22:50:00,507,135.0,59.001785
2023-08-22 22:50:00,508,139.199997,106.0
2023-08-22 22:50:00,511,0.0,0.0
2023-08-22 22:50:00,512,0.0,0.0
2023-08-22 22:50:00,513,321.0,150.0
2023-08-22 22:50:00,514,138.0,120.0
2023-08-22 22:50:00,516,850.012939,749.988525
2023-08-22 22:50:00,521,939.0,757.108887
2023-08-22 22:50:00,522,939.0,753.606934
2023-08-22 22:50:00,523,0.0,0.0
2023-08-22 22:50:00,524,0.0,0.0
2023-08-22 22:50:00,525,0.0,0.0
2023-08-22 22:50:00,526,259.0,131.0
2023-08-22 22:50:00,527,1357.0,1058.099976
2023-08-22 22:50:00,528,259.0,131.0
2023-08-22 22:50:00,529,846.811523,619.512939
2023-08-22 22:50:00,530,846.811523,615.708618
2023-08-22 22:50:00,533,0.0,0.0
2023-08-22 22:50:00,534,0.0,0.0
2023-08-22 22:50:00,535,0.0,0.0
2023-08-22 22:50:00,536,0.0,0.0
2023-08-22 22:50:00,537,0.0,0.0
2023-08-22 22:50:00,538,0.0,0.0
2023-08-22 22:50:00,539,331.0,168.0
2023-08-22 22:50:00,540,163.0,84.0
2023-08-22 22:50:00,541,76.0,76.0
2023-08-22 22:50:00,542,43.0,38.500824
2023-08-22 22:50:00,544,1012.0,795.0
2023-08-22 22:50:00,545,1012.0,795.0
2023-08-22 22:50:00,546,352.0,186.0
2023-08-22 22:50:00,547,352.0,186.0
2023-08-22 22:50:00,548,326.0,254.0
2023-08-22 22:50:00,549,228.0,228.0
2023-08-22 22:50:00,550,118.0,118.0
2023-08-22 22:50:00,554,748.489258,665.0
2023-08-22 22:50:00,555,746.152649,665.471436
2023-08-22 22:50:00,556,0.0,0.0
2023-08-22 22:50:00,557,0.0,0.0
2023-08-22 22:55:00,1,0.0,0.0
2023-08-22 22:55:00,2,0.0,0.0
2023-08-22 22:55:00,3,405.670044,364.991486
2023-08-22 22:55:00,4,386.649658,364.991486
2023-08-22 22:55:00,5,386.015045,364.991486
2023-08-22 22:55:00,6,401.339447,364.991486
2023-08-22 22:55:00,7,459.986115,439.975494
2023-08-22 22:55:00,8,405.392639,364.991486
2023-08-22 22:55:00,9,437.894623,364.917023
2023-08-22 22:55:00,10,436.873138,364.371613
2023-08-22 22:55:00,11,0.0,0.0
2023-08-22 22:55:00,12,0.0,0.0
2023-08-22 22:55:00,15,497.83252,437.83252
2023-08-22 22:55:00,16,469.320374,438.19812
2023-08-22 22:55:00,17,444.640137,404.640137
2023-08-22 22:55:00,18,434.037415,394.037415
2023-08-22 22:55:00,27,615.0,615.0
2023-08-22 22:55:00,28,0.0,0.0
2023-08-22 22:55:00,29,612.0,612.0
2023-08-22 22:55:00,33,0.0,0.0
2023-08-22 22:55:00,36,989.0,795.0
2023-08-22 22:55:00,37,982.0,795.0
2023-08-22 22:55:00,43,368.0,267.0
2023-08-22 22:55:00,46,498.934052,445.009064
2023-08-22 22:55:00,47,462.986359,409.996735
2023-08-22 22:55:00,48,462.54007,410.517487
2023-08-22 22:55:00,49,462.664093,410.046295
2023-08-22 22:55:00,50,415.19223,405.012726
2023-08-22 22:55:00,51,449.9552,405.012726
2023-08-22 22:55:00,52,0.0,0.0
2023-08-22 22:55:00,53,0.0,0.0
2023-08-22 22:55:00,54,0.0,0.0
2023-08-22 22:55:00,55,0.0,0.0
2023-08-22 22:55:00,56,0.0,0.0
2023-08-22 22:55:00,57,0.0,0.0
2023-08-22 22:55:00,58,0.0,0.0
2023-08-22 22:55:00,59,0.0,0.0
2023-08-22 22:55:00,60,0.0,0.0
2023-08-22 22:55:00,61,461.78241,361.78241
2023-08-22 22:55:00,62,459.695465,359.695465
2023-08-22 22:55:00,63,0.0,0.0
2023-08-22 22:55:00,64,314.921478,280.014557
2023-08-22 22:55:00,65,357.205475,289.21402
2023-08-22 22:55:00,66,357.0,301.041901
2023-08-22 22:55:00,67,359.96994,325.416534
2023-08-22 22:55:00,68,357.329498,315.969269
2023-08-22 22:55:00,69,800.333313,670.0
2023-08-22 22:55:00,70,798.700012,670.621338
2023-08-22 22:55:00,71,0.0,0.0
2023-08-22 22:55:00,72,0.0,0.0
2023-08-22 22:55:00,73,0.0,0.0
2023-08-22 22:55:00,74,0.0,0.0
2023-08-22 22:55:00,75,0.0,0.0
2023-08-22 22:55:00,76,0.0,0.0
2023-08-22 22:55:00,77,0.0,0.0
2023-08-22 22:55:00,78,0.0,0.0
2023-08-22 22:55:00,79,134.909088,110.005325
2023-08-22 22:55:00,80,79.5,65.0
2023-08-22 22:55:00,83,330.51001,320.353729
2023-08-22 22:55:00,84,333.269989,332.511444
2023-08-22 22:55:00,85,329.820007,320.0
2023-08-22 22:55:00,86,329.130005,320.0
2023-08-22 22:55:00,87,0.0,0.0
2023-08-22 22:55:00,88,330.068329,329.757294
2023-08-22 22:55:00,89,331.200012,330.003937
2023-08-22 22:55:00,90,329.130005,329.130005
2023-08-22 22:55:00,91,896.783997,796.6521
2023-08-22 22:55:00,92,946.651428,747.120605
2023-08-22 22:55:00,95,0.0,0.0
2023-08-22 22:55:00,96,0.0,0.0
2023-08-22 22:55:00,97,0.0,0.0
2023-08-22 22:55:00,98,0.0,0.0
2023-08-22 22:55:00,99,0.0,0.0
2023-08-22 22:55:00,100,0.0,0.0
2023-08-22 22:55:00,101,0.0,0.0
2023-08-22 22:55:00,102,0.0,0.0
2023-08-22 22:55:00,103,0.0,0.0
2023-08-22 22:55:00,104,0.0,0.0
2023-08-22 22:55:00,105,0.0,0.0
2023-08-22 22:55:00,106,0.0,0.0
2023-08-22 22:55:00,107,0.0,0.0
2023-08-22 22:55:00,108,0.0,0.0
2023-08-22 22:55:00,112,0.0,0.0
2023-08-22 22:55:00,113,0.0,0.0
2023-08-22 22:55:00,114,0.0,0.0
2023-08-22 22:55:00,115,921.0,750.045654
2023-08-22 22:55:00,116,917.99292,750.045654
2023-08-22 22:55:00,117,0.0,0.0
2023-08-22 22:55:00,118,0.0,0.0
2023-08-22 22:55:00,119,100.0,60.000153
2023-08-22 22:55:00,120,100.0,60.000153
2023-08-22 22:55:00,126,0.0,0.0
2023-08-22 22:55:00,127,0.0,0.0
2023-08-22 22:55:00,128,988.0,750.0
2023-08-22 22:55:00,129,984.0,750.0
2023-08-22 22:55:00,130,0.0,0.0
2023-08-22 22:55:00,131,975.0,718.0
2023-08-22 22:55:00,132,925.0,758.0
2023-08-22 22:55:00,133,943.0,755.0
2023-08-22 22:55:00,134,258.041504,248.041519
2023-08-22 22:55:00,135,223.913223,210.0
2023-08-22 22:55:00,136,156.5,128.232758
2023-08-22 22:55:00,137,156.5,128.232758
2023-08-22 22:55:00,138,181.0,144.528488
2023-08-22 22:55:00,139,283.5,197.0
2023-08-22 22:55:00,140,283.5,197.0
2023-08-22 22:55:00,141,272.0,188.0
2023-08-22 22:55:00,142,165.5,88.0
2023-08-22 22:55:00,143,165.5,89.143059
2023-08-22 22:55:00,144,176.0,104.0
2023-08-22 22:55:00,145,162.5,88.436272
2023-08-22 22:55:00,146,162.5,88.436272
2023-08-22 22:55:00,147,172.0,104.0
2023-08-22 22:55:00,150,0.0,0.0
2023-08-22 22:55:00,151,0.0,0.0
2023-08-22 22:55:00,152,0.0,0.0
2023-08-22 22:55:00,153,0.0,0.0
2023-08-22 22:55:00,154,233.0,134.0
2023-08-22 22:55:00,155,120.0,67.0
2023-08-22 22:55:00,156,389.999847,340.0
2023-08-22 22:55:00,158,0.0,0.0
2023-08-22 22:55:00,159,998.0,795.0
2023-08-22 22:55:00,160,0.0,0.0
2023-08-22 22:55:00,161,0.0,0.0
2023-08-22 22:55:00,162,299.998077,220.003342
2023-08-22 22:55:00,166,0.0,0.0
2023-08-22 22:55:00,167,0.0,0.0
2023-08-22 22:55:00,168,0.0,0.0
2023-08-22 22:55:00,169,0.0,0.0
2023-08-22 22:55:00,170,0.0,0.0
2023-08-22 22:55:00,171,0.0,0.0
2023-08-22 22:55:00,172,0.0,0.0
2023-08-22 22:55:00,173,0.0,0.0
2023-08-22 22:55:00,174,0.0,0.0
2023-08-22 22:55:00,175,282.326691,152.0
2023-08-22 22:55:00,176,285.0,153.843781
2023-08-22 22:55:00,177,296.0,214.0
2023-08-22 22:55:00,178,0.0,0.0
2023-08-22 22:55:00,179,0.0,0.0
2023-08-22 22:55:00,180,0.0,0.0
2023-08-22 22:55:00,181,151.0,115.997803
2023-08-22 22:55:00,182,151.0,115.997803
2023-08-22 22:55:00,183,176.0,120.0
2023-08-22 22:55:00,184,149.0,115.997803
2023-08-22 22:55:00,185,149.0,115.997803
2023-08-22 22:55:00,186,177.0,122.0
2023-08-22 22:55:00,187,153.0,119.995728
2023-08-22 22:55:00,188,153.0,119.995728
2023-08-22 22:55:00,189,177.0,120.0
2023-08-22 22:55:00,190,992.0,795.0
2023-08-22 22:55:00,191,991.0,795.0
2023-08-22 22:55:00,193,0.0,0.0
2023-08-22 22:55:00,194,10.316916,10.0
2023-08-22 22:55:00,195,21.102783,10.0
2023-08-22 22:55:00,196,0.0,0.0
2023-08-22 22:55:00,197,0.0,0.0
2023-08-22 22:55:00,198,0.0,0.0
2023-08-22 22:55:00,200,0.0,0.0
2023-08-22 22:55:00,207,0.0,0.0
2023-08-22 22:55:00,208,0.0,0.0
2023-08-22 22:55:00,209,0.0,0.0
2023-08-22 22:55:00,210,0.0,0.0
2023-08-22 22:55:00,211,0.0,0.0
2023-08-22 22:55:00,212,0.0,0.0
2023-08-22 22:55:00,213,0.0,0.0
2023-08-22 22:55:00,214,0.0,0.0
2023-08-22 22:55:00,215,0.0,0.0
2023-08-22 22:55:00,216,0.0,0.0
2023-08-22 22:55:00,217,25.0,20.99826
2023-08-22 22:55:00,218,0.0,0.0
2023-08-22 22:55:00,219,0.0,0.0
2023-08-22 22:55:00,220,25.0,20.99826
2023-08-22 22:55:00,231,0.0,0.0
2023-08-22 22:55:00,232,0.0,0.0
2023-08-22 22:55:00,233,0.0,0.0
2023-08-22 22:55:00,234,0.0,0.0
2023-08-22 22:55:00,237,0.0,0.0
2023-08-22 22:55:00,238,0.0,0.0
2023-08-22 22:55:00,240,276.0,200.0
2023-08-22 22:55:00,241,135.0,100.0
2023-08-22 22:55:00,242,0.0,0.0
2023-08-22 22:55:00,243,0.0,0.0
2023-08-22 22:55:00,244,0.0,0.0
2023-08-22 22:55:00,247,73.0,73.0
2023-08-22 22:55:00,248,65.0,39.347549
2023-08-22 22:55:00,249,156.333328,99.590454
2023-08-22 22:55:00,250,156.333328,99.46228
2023-08-22 22:55:00,251,156.333328,99.645386
2023-08-22 22:55:00,252,254.0,195.0
2023-08-22 22:55:00,253,0.0,0.0
2023-08-22 22:55:00,254,0.0,0.0
2023-08-22 22:55:00,255,241.5,167.0
2023-08-22 22:55:00,256,241.5,167.0
2023-08-22 22:55:00,257,262.0,216.0
2023-08-22 22:55:00,258,245.0,162.007477
2023-08-22 22:55:00,259,245.0,162.007477
2023-08-22 22:55:00,260,247.0,208.0
2023-08-22 22:55:00,264,10.000229,5.000229
2023-08-22 22:55:00,265,10.000229,5.000229
2023-08-22 22:55:00,266,0.0,0.0
2023-08-22 22:55:00,267,0.0,0.0
2023-08-22 22:55:00,268,0.0,0.0
2023-08-22 22:55:00,269,0.0,0.0
2023-08-22 22:55:00,270,0.0,0.0
2023-08-22 22:55:00,271,0.0,0.0
2023-08-22 22:55:00,272,0.0,0.0
2023-08-22 22:55:00,273,0.0,0.0
2023-08-22 22:55:00,274,0.0,0.0
2023-08-22 22:55:00,275,0.0,0.0
2023-08-22 22:55:00,276,0.0,0.0
2023-08-22 22:55:00,277,0.0,0.0
2023-08-22 22:55:00,278,0.0,0.0
2023-08-22 22:55:00,279,0.0,0.0
2023-08-22 22:55:00,280,0.0,0.0
2023-08-22 22:55:00,281,0.0,0.0
2023-08-22 22:55:00,282,0.0,0.0
2023-08-22 22:55:00,283,0.0,0.0
2023-08-22 22:55:00,284,0.0,0.0
2023-08-22 22:55:00,285,0.0,0.0
2023-08-22 22:55:00,286,0.0,0.0
2023-08-22 22:55:00,287,0.0,0.0
2023-08-22 22:55:00,288,0.0,0.0
2023-08-22 22:55:00,289,0.0,0.0
2023-08-22 22:55:00,290,0.0,0.0
2023-08-22 22:55:00,291,0.0,0.0
2023-08-22 22:55:00,292,0.0,0.0
2023-08-22 22:55:00,293,0.0,0.0
2023-08-22 22:55:00,294,0.0,0.0
2023-08-22 22:55:00,299,174.5,123.99823
2023-08-22 22:55:00,300,174.5,123.99823
2023-08-22 22:55:00,301,173.5,123.99823
2023-08-22 22:55:00,302,173.5,123.99823
2023-08-22 22:55:00,303,210.0,132.0
2023-08-22 22:55:00,304,209.0,132.0
2023-08-22 22:55:00,305,311.723602,215.001404
2023-08-22 22:55:00,306,346.0,286.0
2023-08-22 22:55:00,307,297.458954,200.004578
2023-08-22 22:55:00,308,142.0,119.995728
2023-08-22 22:55:00,309,142.0,119.995728
2023-08-22 22:55:00,310,162.0,122.0
2023-08-22 22:55:00,311,146.5,119.995728
2023-08-22 22:55:00,312,146.5,119.995728
2023-08-22 22:55:00,313,166.0,122.0
2023-08-22 22:55:00,314,0.0,0.0
2023-08-22 22:55:00,315,0.0,0.0
2023-08-22 22:55:00,316,0.0,0.0
2023-08-22 22:55:00,317,140.0,119.995728
2023-08-22 22:55:00,318,140.0,119.995728
2023-08-22 22:55:00,319,164.0,122.0
2023-08-22 22:55:00,320,152.5,122.0
2023-08-22 22:55:00,321,152.5,122.0
2023-08-22 22:55:00,322,175.0,136.0
2023-08-22 22:55:00,323,158.5,122.0
2023-08-22 22:55:00,324,158.5,122.0
2023-08-22 22:55:00,325,171.0,136.0
2023-08-22 22:55:00,326,140.028458,135.0
2023-08-22 22:55:00,327,137.892136,135.0
2023-08-22 22:55:00,328,175.0,150.0
2023-08-22 22:55:00,329,0.0,0.0
2023-08-22 22:55:00,330,0.0,0.0
2023-08-22 22:55:00,331,785.0,644.669189
2023-08-22 22:55:00,332,813.0,645.706421
2023-08-22 22:55:00,333,0.0,0.0
2023-08-22 22:55:00,334,0.0,0.0
2023-08-22 22:55:00,335,0.0,0.0
2023-08-22 22:55:00,336,0.0,0.0
2023-08-22 22:55:00,337,0.0,0.0
2023-08-22 22:55:00,338,0.0,0.0
2023-08-22 22:55:00,339,0.0,0.0
2023-08-22 22:55:00,340,818.0,675.630981
2023-08-22 22:55:00,341,817.0,674.718262
2023-08-22 22:55:00,342,166.0,135.0
2023-08-22 22:55:00,343,167.0,135.0
2023-08-22 22:55:00,344,0.0,0.0
2023-08-22 22:55:00,345,0.0,0.0
2023-08-22 22:55:00,346,114.0,80.0
2023-08-22 22:55:00,347,188.0,163.0
2023-08-22 22:55:00,348,0.0,0.0
2023-08-22 22:55:00,349,0.0,0.0
2023-08-22 22:55:00,350,0.0,0.0
2023-08-22 22:55:00,351,0.0,0.0
2023-08-22 22:55:00,352,0.0,0.0
2023-08-22 22:55:00,353,0.0,0.0
2023-08-22 22:55:00,354,0.0,0.0
2023-08-22 22:55:00,355,0.0,0.0
2023-08-22 22:55:00,356,0.0,0.0
2023-08-22 22:55:00,357,0.0,0.0
2023-08-22 22:55:00,358,10.0,10.0
2023-08-22 22:55:00,359,0.0,0.0
2023-08-22 22:55:00,360,0.0,0.0
2023-08-22 22:55:00,361,0.0,0.0
2023-08-22 22:55:00,362,0.0,0.0
2023-08-22 22:55:00,363,0.0,0.0
2023-08-22 22:55:00,366,398.514771,355.0
2023-08-22 22:55:00,367,0.0,0.0
2023-08-22 22:55:00,368,0.0,0.0
2023-08-22 22:55:00,369,0.0,0.0
2023-08-22 22:55:00,370,0.0,0.0
2023-08-22 22:55:00,371,0.0,0.0
2023-08-22 22:55:00,372,0.0,0.0
2023-08-22 22:55:00,373,0.0,0.0
2023-08-22 22:55:00,374,0.0,0.0
2023-08-22 22:55:00,375,0.0,0.0
2023-08-22 22:55:00,376,164.5,116.662704
2023-08-22 22:55:00,377,164.5,116.662704
2023-08-22 22:55:00,378,23.938065,0.0
2023-08-22 22:55:00,379,0.0,0.0
2023-08-22 22:55:00,380,0.0,0.0
2023-08-22 22:55:00,381,0.0,0.0
2023-08-22 22:55:00,382,0.0,0.0
2023-08-22 22:55:00,383,0.0,0.0
2023-08-22 22:55:00,384,0.0,0.0
2023-08-22 22:55:00,385,267.5,181.167053
2023-08-22 22:55:00,386,267.5,181.21283
2023-08-22 22:55:00,387,275.0,202.0
2023-08-22 22:55:00,388,0.0,0.0
2023-08-22 22:55:00,389,0.0,0.0
2023-08-22 22:55:00,390,0.0,0.0
2023-08-22 22:55:00,419,289.0,190.002136
2023-08-22 22:55:00,420,289.0,190.002136
2023-08-22 22:55:00,421,268.0,190.002136
2023-08-22 22:55:00,422,252.0,180.0
2023-08-22 22:55:00,423,252.0,180.0
2023-08-22 22:55:00,432,280.0,216.0
2023-08-22 22:55:00,433,374.164062,254.0
2023-08-22 22:55:00,434,269.0,180.013397
2023-08-22 22:55:00,435,269.0,180.013397
2023-08-22 22:55:00,436,206.456696,180.013397
2023-08-22 22:55:00,437,209.067627,180.013397
2023-08-22 22:55:00,438,272.0,208.0
2023-08-22 22:55:00,439,233.81311,217.996918
2023-08-22 22:55:00,440,159.0,120.0
2023-08-22 22:55:00,441,159.0,120.0
2023-08-22 22:55:00,442,172.0,120.0
2023-08-22 22:55:00,443,0.0,0.0
2023-08-22 22:55:00,444,0.0,0.0
2023-08-22 22:55:00,450,219.0,215.0
2023-08-22 22:55:00,451,113.0,113.0
2023-08-22 22:55:00,452,239.0,235.0
2023-08-22 22:55:00,453,113.0,113.0
2023-08-22 22:55:00,459,385.28418,264.399994
2023-08-22 22:55:00,467,12.0,5.000153
2023-08-22 22:55:00,468,12.0,4.000366
2023-08-22 22:55:00,469,5.000153,1.600391
2023-08-22 22:55:00,471,5.305033,0.0
2023-08-22 22:55:00,472,188.224823,180.0
2023-08-22 22:55:00,473,101.109093,93.491364
2023-08-22 22:55:00,474,220.0,180.0
2023-08-22 22:55:00,475,125.0,90.0
2023-08-22 22:55:00,477,247.0,164.0
2023-08-22 22:55:00,478,247.0,164.0
2023-08-22 22:55:00,479,253.0,163.986282
2023-08-22 22:55:00,480,245.0,164.0
2023-08-22 22:55:00,481,245.0,164.0
2023-08-22 22:55:00,482,253.0,163.986282
2023-08-22 22:55:00,485,0.0,0.0
2023-08-22 22:55:00,486,0.0,0.0
2023-08-22 22:55:00,487,0.0,0.0
2023-08-22 22:55:00,488,0.0,0.0
2023-08-22 22:55:00,489,993.0,795.0
2023-08-22 22:55:00,490,996.0,795.0
2023-08-22 22:55:00,491,966.0,791.0
2023-08-22 22:55:00,492,968.0,786.0
2023-08-22 22:55:00,493,990.0,795.0
2023-08-22 22:55:00,494,0.0,0.0
2023-08-22 22:55:00,495,299.999908,200.0
2023-08-22 22:55:00,496,0.0,0.0
2023-08-22 22:55:00,497,0.0,0.0
2023-08-22 22:55:00,498,399.994598,240.001312
2023-08-22 22:55:00,499,349.0,265.0
2023-08-22 22:55:00,501,283.5,158.003479
2023-08-22 22:55:00,502,232.221436,232.221436
2023-08-22 22:55:00,503,287.0,200.0
2023-08-22 22:55:00,507,135.0,59.001785
2023-08-22 22:55:00,508,139.199997,106.0
2023-08-22 22:55:00,511,0.0,0.0
2023-08-22 22:55:00,512,0.0,0.0
2023-08-22 22:55:00,513,321.0,150.0
2023-08-22 22:55:00,514,138.0,120.0
2023-08-22 22:55:00,516,850.012939,749.988525
2023-08-22 22:55:00,521,939.0,759.206177
2023-08-22 22:55:00,522,939.0,750.828857
2023-08-22 22:55:00,523,0.0,0.0
2023-08-22 22:55:00,524,0.0,0.0
2023-08-22 22:55:00,525,0.0,0.0
2023-08-22 22:55:00,526,259.0,131.0
2023-08-22 22:55:00,527,1357.0,1058.099976
2023-08-22 22:55:00,528,259.0,131.0
2023-08-22 22:55:00,529,846.811523,621.745483
2023-08-22 22:55:00,530,846.811523,625.980591
2023-08-22 22:55:00,533,0.0,0.0
2023-08-22 22:55:00,534,0.0,0.0
2023-08-22 22:55:00,535,0.0,0.0
2023-08-22 22:55:00,536,0.0,0.0
2023-08-22 22:55:00,537,0.0,0.0
2023-08-22 22:55:00,538,0.0,0.0
2023-08-22 22:55:00,539,331.0,168.0
2023-08-22 22:55:00,540,163.0,84.0
2023-08-22 22:55:00,541,76.0,76.0
2023-08-22 22:55:00,542,43.0,38.500824
2023-08-22 22:55:00,544,1012.0,795.0
2023-08-22 22:55:00,545,1012.0,795.0
2023-08-22 22:55:00,546,352.0,186.0
2023-08-22 22:55:00,547,352.0,186.0
2023-08-22 22:55:00,548,326.0,254.0
2023-08-22 22:55:00,549,155.577454,120.0
2023-08-22 22:55:00,550,98.201912,90.0
2023-08-22 22:55:00,554,748.489258,665.0
2023-08-22 22:55:00,555,746.152649,665.471436
2023-08-22 22:55:00,556,0.0,0.0
2023-08-22 22:55:00,557,0.0,0.0
2023-08-22 23:00:00,1,0.0,0.0
2023-08-22 23:00:00,2,0.0,0.0
2023-08-22 23:00:00,3,416.097931,364.991486
2023-08-22 23:00:00,4,416.564636,364.991486
2023-08-22 23:00:00,5,415.839508,364.991486
2023-08-22 23:00:00,6,412.749969,364.991486
2023-08-22 23:00:00,7,459.986115,439.975494
2023-08-22 23:00:00,8,415.292877,364.991486
2023-08-22 23:00:00,9,439.017822,364.917023
2023-08-22 23:00:00,10,441.659821,364.371613
2023-08-22 23:00:00,11,0.0,0.0
2023-08-22 23:00:00,12,0.0,0.0
2023-08-22 23:00:00,15,428.6138,428.6138
2023-08-22 23:00:00,16,428.269989,428.269989
2023-08-22 23:00:00,17,431.340424,395.57959
2023-08-22 23:00:00,18,380.018097,380.018097
2023-08-22 23:00:00,27,615.0,615.0
2023-08-22 23:00:00,28,0.0,0.0
2023-08-22 23:00:00,29,612.0,612.0
2023-08-22 23:00:00,33,0.0,0.0
2023-08-22 23:00:00,36,989.0,795.0
2023-08-22 23:00:00,37,982.0,795.0
2023-08-22 23:00:00,43,368.0,267.0
2023-08-22 23:00:00,46,504.883362,445.009064
2023-08-22 23:00:00,47,462.986359,409.996735
2023-08-22 23:00:00,48,462.54007,410.517487
2023-08-22 23:00:00,49,462.664093,410.046295
2023-08-22 23:00:00,50,463.0,405.012726
2023-08-22 23:00:00,51,463.0,405.012726
2023-08-22 23:00:00,52,0.0,0.0
2023-08-22 23:00:00,53,0.0,0.0
2023-08-22 23:00:00,54,0.0,0.0
2023-08-22 23:00:00,55,0.0,0.0
2023-08-22 23:00:00,56,0.0,0.0
2023-08-22 23:00:00,57,0.0,0.0
2023-08-22 23:00:00,58,0.0,0.0
2023-08-22 23:00:00,59,0.0,0.0
2023-08-22 23:00:00,60,0.0,0.0
2023-08-22 23:00:00,61,359.564697,359.564697
2023-08-22 23:00:00,62,353.798035,353.798035
2023-08-22 23:00:00,63,0.0,0.0
2023-08-22 23:00:00,64,280.014557,280.014557
2023-08-22 23:00:00,65,357.205475,289.21402
2023-08-22 23:00:00,66,357.0,301.041901
2023-08-22 23:00:00,67,359.96994,325.416534
2023-08-22 23:00:00,68,357.329498,315.994049
2023-08-22 23:00:00,69,800.333313,670.0
2023-08-22 23:00:00,70,798.700012,670.621338
2023-08-22 23:00:00,71,0.0,0.0
2023-08-22 23:00:00,72,0.0,0.0
2023-08-22 23:00:00,73,0.0,0.0
2023-08-22 23:00:00,74,0.0,0.0
2023-08-22 23:00:00,75,0.0,0.0
2023-08-22 23:00:00,76,0.0,0.0
2023-08-22 23:00:00,77,0.0,0.0
2023-08-22 23:00:00,78,0.0,0.0
2023-08-22 23:00:00,79,134.909088,110.005325
2023-08-22 23:00:00,80,79.5,65.0
2023-08-22 23:00:00,83,330.51001,320.353729
2023-08-22 23:00:00,84,333.269989,332.511444
2023-08-22 23:00:00,85,329.820007,320.0
2023-08-22 23:00:00,86,329.130005,320.0
2023-08-22 23:00:00,87,0.0,0.0
2023-08-22 23:00:00,88,330.068329,329.732513
2023-08-22 23:00:00,89,331.200012,330.003937
2023-08-22 23:00:00,90,329.130005,329.130005
2023-08-22 23:00:00,91,896.783997,796.743652
2023-08-22 23:00:00,92,946.651428,747.029053
2023-08-22 23:00:00,95,0.0,0.0
2023-08-22 23:00:00,96,0.0,0.0
2023-08-22 23:00:00,97,0.0,0.0
2023-08-22 23:00:00,98,0.0,0.0
2023-08-22 23:00:00,99,0.0,0.0
2023-08-22 23:00:00,100,0.0,0.0
2023-08-22 23:00:00,101,0.0,0.0
2023-08-22 23:00:00,102,0.0,0.0
2023-08-22 23:00:00,103,0.0,0.0
2023-08-22 23:00:00,104,0.0,0.0
2023-08-22 23:00:00,105,0.0,0.0
2023-08-22 23:00:00,106,0.0,0.0
2023-08-22 23:00:00,107,0.0,0.0
2023-08-22 23:00:00,108,0.0,0.0
2023-08-22 23:00:00,112,0.0,0.0
2023-08-22 23:00:00,113,0.0,0.0
2023-08-22 23:00:00,114,0.0,0.0
2023-08-22 23:00:00,115,921.0,750.045654
2023-08-22 23:00:00,116,917.99292,750.045654
2023-08-22 23:00:00,117,0.0,0.0
2023-08-22 23:00:00,118,0.0,0.0
2023-08-22 23:00:00,119,100.0,60.000153
2023-08-22 23:00:00,120,100.0,60.000153
2023-08-22 23:00:00,126,0.0,0.0
2023-08-22 23:00:00,127,0.0,0.0
2023-08-22 23:00:00,128,988.0,750.0
2023-08-22 23:00:00,129,984.0,750.0
2023-08-22 23:00:00,130,0.0,0.0
2023-08-22 23:00:00,131,975.0,718.0
2023-08-22 23:00:00,132,925.0,758.0
2023-08-22 23:00:00,133,943.0,755.0
2023-08-22 23:00:00,134,255.893707,245.893707
2023-08-22 23:00:00,135,210.0,210.0
2023-08-22 23:00:00,136,156.5,109.996994
2023-08-22 23:00:00,137,156.5,109.996994
2023-08-22 23:00:00,138,181.0,121.0
2023-08-22 23:00:00,139,283.5,197.0
2023-08-22 23:00:00,140,283.5,197.0
2023-08-22 23:00:00,141,272.0,188.0
2023-08-22 23:00:00,142,165.5,88.0
2023-08-22 23:00:00,143,165.5,89.143059
2023-08-22 23:00:00,144,176.0,104.0
2023-08-22 23:00:00,145,162.5,88.436272
2023-08-22 23:00:00,146,162.5,88.436272
2023-08-22 23:00:00,147,172.0,104.0
2023-08-22 23:00:00,150,0.0,0.0
2023-08-22 23:00:00,151,0.0,0.0
2023-08-22 23:00:00,152,0.0,0.0
2023-08-22 23:00:00,153,0.0,0.0
2023-08-22 23:00:00,154,233.0,134.0
2023-08-22 23:00:00,155,120.0,67.0
2023-08-22 23:00:00,156,389.999847,340.0
2023-08-22 23:00:00,158,0.0,0.0
2023-08-22 23:00:00,159,998.0,795.0
2023-08-22 23:00:00,160,0.0,0.0
2023-08-22 23:00:00,161,0.0,0.0
2023-08-22 23:00:00,162,299.998077,220.003342
2023-08-22 23:00:00,166,0.0,0.0
2023-08-22 23:00:00,167,0.0,0.0
2023-08-22 23:00:00,168,0.0,0.0
2023-08-22 23:00:00,169,0.0,0.0
2023-08-22 23:00:00,170,0.0,0.0
2023-08-22 23:00:00,171,0.0,0.0
2023-08-22 23:00:00,172,0.0,0.0
2023-08-22 23:00:00,173,0.0,0.0
2023-08-22 23:00:00,174,0.0,0.0
2023-08-22 23:00:00,175,282.326691,152.0
2023-08-22 23:00:00,176,285.0,153.767487
2023-08-22 23:00:00,177,296.0,214.0
2023-08-22 23:00:00,178,0.0,0.0
2023-08-22 23:00:00,179,0.0,0.0
2023-08-22 23:00:00,180,0.0,0.0
2023-08-22 23:00:00,181,151.0,115.997803
2023-08-22 23:00:00,182,151.0,115.997803
2023-08-22 23:00:00,183,176.0,120.0
2023-08-22 23:00:00,184,149.0,115.997803
2023-08-22 23:00:00,185,149.0,115.997803
2023-08-22 23:00:00,186,177.0,122.0
2023-08-22 23:00:00,187,153.0,119.995728
2023-08-22 23:00:00,188,153.0,119.995728
2023-08-22 23:00:00,189,177.0,120.0
2023-08-22 23:00:00,190,992.0,795.0
2023-08-22 23:00:00,191,991.0,795.0
2023-08-22 23:00:00,193,0.0,0.0
2023-08-22 23:00:00,194,10.316916,10.0
2023-08-22 23:00:00,195,21.102783,10.0
2023-08-22 23:00:00,196,0.0,0.0
2023-08-22 23:00:00,197,0.0,0.0
2023-08-22 23:00:00,198,0.0,0.0
2023-08-22 23:00:00,200,0.0,0.0
2023-08-22 23:00:00,207,0.0,0.0
2023-08-22 23:00:00,208,0.0,0.0
2023-08-22 23:00:00,209,0.0,0.0
2023-08-22 23:00:00,210,0.0,0.0
2023-08-22 23:00:00,211,0.0,0.0
2023-08-22 23:00:00,212,0.0,0.0
2023-08-22 23:00:00,213,0.0,0.0
2023-08-22 23:00:00,214,0.0,0.0
2023-08-22 23:00:00,215,0.0,0.0
2023-08-22 23:00:00,216,0.0,0.0
2023-08-22 23:00:00,217,25.0,20.99826
2023-08-22 23:00:00,218,0.0,0.0
2023-08-22 23:00:00,219,0.0,0.0
2023-08-22 23:00:00,220,25.0,20.99826
2023-08-22 23:00:00,231,0.0,0.0
2023-08-22 23:00:00,232,0.0,0.0
2023-08-22 23:00:00,233,0.0,0.0
2023-08-22 23:00:00,234,0.0,0.0
2023-08-22 23:00:00,237,0.0,0.0
2023-08-22 23:00:00,238,0.0,0.0
2023-08-22 23:00:00,240,276.0,200.0
2023-08-22 23:00:00,241,135.0,100.0
2023-08-22 23:00:00,242,0.0,0.0
2023-08-22 23:00:00,243,0.0,0.0
2023-08-22 23:00:00,244,0.0,0.0
2023-08-22 23:00:00,247,73.0,73.0
2023-08-22 23:00:00,248,65.0,39.347549
2023-08-22 23:00:00,249,156.333328,99.700317
2023-08-22 23:00:00,250,156.333328,99.46228
2023-08-22 23:00:00,251,156.333328,99.700317
2023-08-22 23:00:00,252,254.0,195.0
2023-08-22 23:00:00,253,0.0,0.0
2023-08-22 23:00:00,254,0.0,0.0
2023-08-22 23:00:00,255,241.5,167.0
2023-08-22 23:00:00,256,241.5,167.0
2023-08-22 23:00:00,257,262.0,216.0
2023-08-22 23:00:00,258,245.0,162.007477
2023-08-22 23:00:00,259,245.0,162.007477
2023-08-22 23:00:00,260,247.0,208.0
2023-08-22 23:00:00,264,10.000229,5.000229
2023-08-22 23:00:00,265,10.000229,5.000229
2023-08-22 23:00:00,266,0.0,0.0
2023-08-22 23:00:00,267,0.0,0.0
2023-08-22 23:00:00,268,0.0,0.0
2023-08-22 23:00:00,269,0.0,0.0
2023-08-22 23:00:00,270,0.0,0.0
2023-08-22 23:00:00,271,0.0,0.0
2023-08-22 23:00:00,272,0.0,0.0
2023-08-22 23:00:00,273,0.0,0.0
2023-08-22 23:00:00,274,0.0,0.0
2023-08-22 23:00:00,275,0.0,0.0
2023-08-22 23:00:00,276,0.0,0.0
2023-08-22 23:00:00,277,0.0,0.0
2023-08-22 23:00:00,278,0.0,0.0
2023-08-22 23:00:00,279,0.0,0.0
2023-08-22 23:00:00,280,0.0,0.0
2023-08-22 23:00:00,281,0.0,0.0
2023-08-22 23:00:00,282,0.0,0.0
2023-08-22 23:00:00,283,0.0,0.0
2023-08-22 23:00:00,284,0.0,0.0
2023-08-22 23:00:00,285,0.0,0.0
2023-08-22 23:00:00,286,0.0,0.0
2023-08-22 23:00:00,287,0.0,0.0
2023-08-22 23:00:00,288,0.0,0.0
2023-08-22 23:00:00,289,0.0,0.0
2023-08-22 23:00:00,290,0.0,0.0
2023-08-22 23:00:00,291,0.0,0.0
2023-08-22 23:00:00,292,0.0,0.0
2023-08-22 23:00:00,293,0.0,0.0
2023-08-22 23:00:00,294,0.0,0.0
2023-08-22 23:00:00,299,174.5,123.99823
2023-08-22 23:00:00,300,174.5,123.99823
2023-08-22 23:00:00,301,173.5,123.99823
2023-08-22 23:00:00,302,173.5,123.99823
2023-08-22 23:00:00,303,210.0,132.0
2023-08-22 23:00:00,304,209.0,132.0
2023-08-22 23:00:00,305,311.827118,215.001404
2023-08-22 23:00:00,306,346.0,286.0
2023-08-22 23:00:00,307,297.599396,200.004578
2023-08-22 23:00:00,308,142.0,119.995728
2023-08-22 23:00:00,309,142.0,119.995728
2023-08-22 23:00:00,310,162.0,122.0
2023-08-22 23:00:00,311,146.5,119.995728
2023-08-22 23:00:00,312,146.5,119.995728
2023-08-22 23:00:00,313,166.0,122.0
2023-08-22 23:00:00,314,0.0,0.0
2023-08-22 23:00:00,315,0.0,0.0
2023-08-22 23:00:00,316,0.0,0.0
2023-08-22 23:00:00,317,140.0,119.995728
2023-08-22 23:00:00,318,140.0,119.995728
2023-08-22 23:00:00,319,164.0,122.0
2023-08-22 23:00:00,320,152.5,122.0
2023-08-22 23:00:00,321,152.5,122.0
2023-08-22 23:00:00,322,175.0,136.0
2023-08-22 23:00:00,323,158.5,122.0
2023-08-22 23:00:00,324,158.5,122.0
2023-08-22 23:00:00,325,171.0,136.0
2023-08-22 23:00:00,326,140.15242,135.0
2023-08-22 23:00:00,327,137.7491,135.0
2023-08-22 23:00:00,328,175.0,150.0
2023-08-22 23:00:00,329,0.0,0.0
2023-08-22 23:00:00,330,0.0,0.0
2023-08-22 23:00:00,331,785.0,644.669189
2023-08-22 23:00:00,332,813.0,645.706421
2023-08-22 23:00:00,333,0.0,0.0
2023-08-22 23:00:00,334,0.0,0.0
2023-08-22 23:00:00,335,0.0,0.0
2023-08-22 23:00:00,336,0.0,0.0
2023-08-22 23:00:00,337,0.0,0.0
2023-08-22 23:00:00,338,0.0,0.0
2023-08-22 23:00:00,339,0.0,0.0
2023-08-22 23:00:00,340,818.0,676.004395
2023-08-22 23:00:00,341,817.0,675.962891
2023-08-22 23:00:00,342,166.0,135.0
2023-08-22 23:00:00,343,167.0,135.0
2023-08-22 23:00:00,344,0.0,0.0
2023-08-22 23:00:00,345,0.0,0.0
2023-08-22 23:00:00,346,114.0,80.0
2023-08-22 23:00:00,347,188.0,163.0
2023-08-22 23:00:00,348,0.0,0.0
2023-08-22 23:00:00,349,0.0,0.0
2023-08-22 23:00:00,350,0.0,0.0
2023-08-22 23:00:00,351,0.0,0.0
2023-08-22 23:00:00,352,0.0,0.0
2023-08-22 23:00:00,353,0.0,0.0
2023-08-22 23:00:00,354,0.0,0.0
2023-08-22 23:00:00,355,0.0,0.0
2023-08-22 23:00:00,356,0.0,0.0
2023-08-22 23:00:00,357,0.0,0.0
2023-08-22 23:00:00,358,10.0,10.0
2023-08-22 23:00:00,359,0.0,0.0
2023-08-22 23:00:00,360,0.0,0.0
2023-08-22 23:00:00,361,0.0,0.0
2023-08-22 23:00:00,362,0.0,0.0
2023-08-22 23:00:00,363,0.0,0.0
2023-08-22 23:00:00,366,398.514771,355.0
2023-08-22 23:00:00,367,0.0,0.0
2023-08-22 23:00:00,368,0.0,0.0
2023-08-22 23:00:00,369,0.0,0.0
2023-08-22 23:00:00,370,0.0,0.0
2023-08-22 23:00:00,371,0.0,0.0
2023-08-22 23:00:00,372,0.0,0.0
2023-08-22 23:00:00,373,0.0,0.0
2023-08-22 23:00:00,374,0.0,0.0
2023-08-22 23:00:00,375,0.0,0.0
2023-08-22 23:00:00,376,164.5,116.662704
2023-08-22 23:00:00,377,164.5,116.662704
2023-08-22 23:00:00,378,0.0,0.0
2023-08-22 23:00:00,379,0.0,0.0
2023-08-22 23:00:00,380,0.0,0.0
2023-08-22 23:00:00,381,0.0,0.0
2023-08-22 23:00:00,382,0.0,0.0
2023-08-22 23:00:00,383,0.0,0.0
2023-08-22 23:00:00,384,0.0,0.0
2023-08-22 23:00:00,385,267.5,181.167053
2023-08-22 23:00:00,386,267.5,181.106018
2023-08-22 23:00:00,387,275.0,202.0
2023-08-22 23:00:00,388,0.0,0.0
2023-08-22 23:00:00,389,0.0,0.0
2023-08-22 23:00:00,390,0.0,0.0
2023-08-22 23:00:00,419,289.0,190.002136
2023-08-22 23:00:00,420,289.0,190.002136
2023-08-22 23:00:00,421,268.0,190.002136
2023-08-22 23:00:00,422,252.0,180.0
2023-08-22 23:00:00,423,252.0,180.0
2023-08-22 23:00:00,432,280.0,216.0
2023-08-22 23:00:00,433,373.891907,254.0
2023-08-22 23:00:00,434,269.0,187.452805
2023-08-22 23:00:00,435,269.0,187.452805
2023-08-22 23:00:00,436,271.5,271.5
2023-08-22 23:00:00,437,271.5,271.5
2023-08-22 23:00:00,438,272.0,240.980896
2023-08-22 23:00:00,439,275.0,275.0
2023-08-22 23:00:00,440,159.0,120.0
2023-08-22 23:00:00,441,159.0,120.0
2023-08-22 23:00:00,442,172.0,120.0
2023-08-22 23:00:00,443,0.0,0.0
2023-08-22 23:00:00,444,0.0,0.0
2023-08-22 23:00:00,450,219.0,215.0
2023-08-22 23:00:00,451,113.0,113.0
2023-08-22 23:00:00,452,239.0,235.0
2023-08-22 23:00:00,453,113.0,113.0
2023-08-22 23:00:00,459,384.855957,264.399994
2023-08-22 23:00:00,467,12.0,5.000153
2023-08-22 23:00:00,468,12.0,4.000366
2023-08-22 23:00:00,469,5.000153,1.600391
2023-08-22 23:00:00,471,15.0,7.0
2023-08-22 23:00:00,472,217.0,217.0
2023-08-22 23:00:00,473,125.0,125.0
2023-08-22 23:00:00,474,220.0,180.0
2023-08-22 23:00:00,475,125.0,90.0
2023-08-22 23:00:00,477,247.0,164.0
2023-08-22 23:00:00,478,247.0,164.0
2023-08-22 23:00:00,479,253.0,163.986282
2023-08-22 23:00:00,480,245.0,164.0
2023-08-22 23:00:00,481,245.0,164.0
2023-08-22 23:00:00,482,253.0,152.0
2023-08-22 23:00:00,485,0.0,0.0
2023-08-22 23:00:00,486,0.0,0.0
2023-08-22 23:00:00,487,0.0,0.0
2023-08-22 23:00:00,488,0.0,0.0
2023-08-22 23:00:00,489,993.0,795.0
2023-08-22 23:00:00,490,996.0,795.0
2023-08-22 23:00:00,491,966.0,791.0
2023-08-22 23:00:00,492,968.0,786.0
2023-08-22 23:00:00,493,990.0,795.0
2023-08-22 23:00:00,494,0.0,0.0
2023-08-22 23:00:00,495,299.999908,200.0
2023-08-22 23:00:00,496,0.0,0.0
2023-08-22 23:00:00,497,0.0,0.0
2023-08-22 23:00:00,498,399.994598,240.001312
2023-08-22 23:00:00,499,349.0,265.0
2023-08-22 23:00:00,501,283.5,158.003479
2023-08-22 23:00:00,502,176.372559,176.372559
2023-08-22 23:00:00,503,287.0,200.0
2023-08-22 23:00:00,507,135.0,59.001785
2023-08-22 23:00:00,508,139.199997,106.0
2023-08-22 23:00:00,511,0.0,0.0
2023-08-22 23:00:00,512,0.0,0.0
2023-08-22 23:00:00,513,321.0,150.0
2023-08-22 23:00:00,514,138.0,120.0
2023-08-22 23:00:00,516,850.012939,749.988525
2023-08-22 23:00:00,521,939.0,765.277161
2023-08-22 23:00:00,522,939.0,755.801453
2023-08-22 23:00:00,523,0.0,0.0
2023-08-22 23:00:00,524,0.0,0.0
2023-08-22 23:00:00,525,0.0,0.0
2023-08-22 23:00:00,526,259.0,131.0
2023-08-22 23:00:00,527,1357.0,1058.099976
2023-08-22 23:00:00,528,259.0,131.0
2023-08-22 23:00:00,529,846.811523,624.898376
2023-08-22 23:00:00,530,846.811523,624.108704
2023-08-22 23:00:00,533,0.0,0.0
2023-08-22 23:00:00,534,0.0,0.0
2023-08-22 23:00:00,535,0.0,0.0
2023-08-22 23:00:00,536,0.0,0.0
2023-08-22 23:00:00,537,0.0,0.0
2023-08-22 23:00:00,538,0.0,0.0
2023-08-22 23:00:00,539,331.0,168.0
2023-08-22 23:00:00,540,163.0,84.0
2023-08-22 23:00:00,541,76.0,76.0
2023-08-22 23:00:00,542,43.0,38.500824
2023-08-22 23:00:00,544,1012.0,795.0
2023-08-22 23:00:00,545,1012.0,795.0
2023-08-22 23:00:00,546,352.0,186.0
2023-08-22 23:00:00,547,352.0,186.0
2023-08-22 23:00:00,548,326.0,254.0
2023-08-22 23:00:00,549,228.0,228.0
2023-08-22 23:00:00,550,118.0,118.0
2023-08-22 23:00:00,554,748.489258,665.0
2023-08-22 23:00:00,555,746.152649,665.471436
2023-08-22 23:00:00,556,0.0,0.0
2023-08-22 23:00:00,557,0.0,0.0
2023-08-22 23:05:00,1,0.0,0.0
2023-08-22 23:05:00,2,0.0,0.0
2023-08-22 23:05:00,3,411.080048,364.991486
2023-08-22 23:05:00,4,401.519806,364.991486
2023-08-22 23:05:00,5,408.925964,364.991486
2023-08-22 23:05:00,6,400.15155,364.991486
2023-08-22 23:05:00,7,459.986115,439.975494
2023-08-22 23:05:00,8,409.655945,364.991486
2023-08-22 23:05:00,9,434.108917,364.917023
2023-08-22 23:05:00,10,441.593628,364.371613
2023-08-22 23:05:00,11,0.0,0.0
2023-08-22 23:05:00,12,0.0,0.0
2023-08-22 23:05:00,15,494.919739,434.919739
2023-08-22 23:05:00,16,492.996582,432.996582
2023-08-22 23:05:00,17,430.919678,390.919678
2023-08-22 23:05:00,18,425.666962,385.666962
2023-08-22 23:05:00,27,615.0,615.0
2023-08-22 23:05:00,28,0.0,0.0
2023-08-22 23:05:00,29,612.0,612.0
2023-08-22 23:05:00,33,0.0,0.0
2023-08-22 23:05:00,36,989.0,795.0
2023-08-22 23:05:00,37,982.0,795.0
2023-08-22 23:05:00,43,368.0,267.0
2023-08-22 23:05:00,46,503.454346,445.009064
2023-08-22 23:05:00,47,461.7854,409.996735
2023-08-22 23:05:00,48,461.362122,410.517487
2023-08-22 23:05:00,49,461.838104,410.046295
2023-08-22 23:05:00,50,463.0,405.012726
2023-08-22 23:05:00,51,463.0,405.012726
2023-08-22 23:05:00,52,0.0,0.0
2023-08-22 23:05:00,53,0.0,0.0
2023-08-22 23:05:00,54,0.0,0.0
2023-08-22 23:05:00,55,0.0,0.0
2023-08-22 23:05:00,56,0.0,0.0
2023-08-22 23:05:00,57,0.0,0.0
2023-08-22 23:05:00,58,0.0,0.0
2023-08-22 23:05:00,59,0.0,0.0
2023-08-22 23:05:00,60,0.0,0.0
2023-08-22 23:05:00,61,463.0,369.736176
2023-08-22 23:05:00,62,458.147705,358.147705
2023-08-22 23:05:00,63,0.0,0.0
2023-08-22 23:05:00,64,355.04776,280.014557
2023-08-22 23:05:00,65,357.205475,289.21402
2023-08-22 23:05:00,66,357.0,301.041901
2023-08-22 23:05:00,67,359.96994,325.416534
2023-08-22 23:05:00,68,357.329498,315.994049
2023-08-22 23:05:00,69,800.333313,670.0
2023-08-22 23:05:00,70,798.700012,670.621338
2023-08-22 23:05:00,71,0.0,0.0
2023-08-22 23:05:00,72,0.0,0.0
2023-08-22 23:05:00,73,0.0,0.0
2023-08-22 23:05:00,74,0.0,0.0
2023-08-22 23:05:00,75,0.0,0.0
2023-08-22 23:05:00,76,0.0,0.0
2023-08-22 23:05:00,77,0.0,0.0
2023-08-22 23:05:00,78,0.0,0.0
2023-08-22 23:05:00,79,134.909088,110.005325
2023-08-22 23:05:00,80,79.5,65.0
2023-08-22 23:05:00,83,330.51001,320.353729
2023-08-22 23:05:00,84,333.269989,332.511444
2023-08-22 23:05:00,85,329.820007,320.0
2023-08-22 23:05:00,86,329.130005,320.0
2023-08-22 23:05:00,87,0.0,0.0
2023-08-22 23:05:00,88,330.068329,329.732513
2023-08-22 23:05:00,89,331.200012,330.003937
2023-08-22 23:05:00,90,329.130005,329.130005
2023-08-22 23:05:00,91,896.783997,796.6521
2023-08-22 23:05:00,92,946.651428,746.9375
2023-08-22 23:05:00,95,0.0,0.0
2023-08-22 23:05:00,96,0.0,0.0
2023-08-22 23:05:00,97,0.0,0.0
2023-08-22 23:05:00,98,0.0,0.0
2023-08-22 23:05:00,99,0.0,0.0
2023-08-22 23:05:00,100,0.0,0.0
2023-08-22 23:05:00,101,0.0,0.0
2023-08-22 23:05:00,102,0.0,0.0
2023-08-22 23:05:00,103,0.0,0.0
2023-08-22 23:05:00,104,0.0,0.0
2023-08-22 23:05:00,105,0.0,0.0
2023-08-22 23:05:00,106,0.0,0.0
2023-08-22 23:05:00,107,0.0,0.0
2023-08-22 23:05:00,108,0.0,0.0
2023-08-22 23:05:00,112,0.0,0.0
2023-08-22 23:05:00,113,0.0,0.0
2023-08-22 23:05:00,114,0.0,0.0
2023-08-22 23:05:00,115,921.0,750.045654
2023-08-22 23:05:00,116,917.99292,750.045654
2023-08-22 23:05:00,117,0.0,0.0
2023-08-22 23:05:00,118,0.0,0.0
2023-08-22 23:05:00,119,100.0,60.000153
2023-08-22 23:05:00,120,100.0,60.000153
2023-08-22 23:05:00,126,0.0,0.0
2023-08-22 23:05:00,127,0.0,0.0
2023-08-22 23:05:00,128,988.0,750.0
2023-08-22 23:05:00,129,984.0,750.0
2023-08-22 23:05:00,130,0.0,0.0
2023-08-22 23:05:00,131,975.0,718.0
2023-08-22 23:05:00,132,925.0,758.0
2023-08-22 23:05:00,133,943.0,755.0
2023-08-22 23:05:00,134,259.857544,249.857559
2023-08-22 23:05:00,135,274.238831,210.0
2023-08-22 23:05:00,136,156.5,109.996994
2023-08-22 23:05:00,137,156.5,109.996994
2023-08-22 23:05:00,138,181.0,121.0
2023-08-22 23:05:00,139,283.5,197.0
2023-08-22 23:05:00,140,283.5,197.0
2023-08-22 23:05:00,141,272.0,188.0
2023-08-22 23:05:00,142,165.5,88.0
2023-08-22 23:05:00,143,165.5,88.907463
2023-08-22 23:05:00,144,176.0,104.0
2023-08-22 23:05:00,145,162.5,88.671867
2023-08-22 23:05:00,146,162.5,88.436272
2023-08-22 23:05:00,147,172.0,104.0
2023-08-22 23:05:00,150,0.0,0.0
2023-08-22 23:05:00,151,0.0,0.0
2023-08-22 23:05:00,152,0.0,0.0
2023-08-22 23:05:00,153,0.0,0.0
2023-08-22 23:05:00,154,233.0,134.0
2023-08-22 23:05:00,155,120.0,67.0
2023-08-22 23:05:00,156,389.999847,340.0
2023-08-22 23:05:00,158,0.0,0.0
2023-08-22 23:05:00,159,998.0,795.0
2023-08-22 23:05:00,160,0.0,0.0
2023-08-22 23:05:00,161,0.0,0.0
2023-08-22 23:05:00,162,299.998077,220.003342
2023-08-22 23:05:00,166,0.0,0.0
2023-08-22 23:05:00,167,0.0,0.0
2023-08-22 23:05:00,168,0.0,0.0
2023-08-22 23:05:00,169,0.0,0.0
2023-08-22 23:05:00,170,0.0,0.0
2023-08-22 23:05:00,171,0.0,0.0
2023-08-22 23:05:00,172,0.0,0.0
2023-08-22 23:05:00,173,0.0,0.0
2023-08-22 23:05:00,174,0.0,0.0
2023-08-22 23:05:00,175,282.326691,152.0
2023-08-22 23:05:00,176,285.0,153.710236
2023-08-22 23:05:00,177,296.0,214.0
2023-08-22 23:05:00,178,0.0,0.0
2023-08-22 23:05:00,179,0.0,0.0
2023-08-22 23:05:00,180,0.0,0.0
2023-08-22 23:05:00,181,151.0,115.997803
2023-08-22 23:05:00,182,151.0,115.997803
2023-08-22 23:05:00,183,176.0,120.0
2023-08-22 23:05:00,184,149.0,115.997803
2023-08-22 23:05:00,185,149.0,115.997803
2023-08-22 23:05:00,186,177.0,122.0
2023-08-22 23:05:00,187,153.0,119.995728
2023-08-22 23:05:00,188,153.0,119.995728
2023-08-22 23:05:00,189,177.0,120.0
2023-08-22 23:05:00,190,992.0,795.0
2023-08-22 23:05:00,191,991.0,795.0
2023-08-22 23:05:00,193,0.0,0.0
2023-08-22 23:05:00,194,10.316916,10.0
2023-08-22 23:05:00,195,21.102783,10.0
2023-08-22 23:05:00,196,0.0,0.0
2023-08-22 23:05:00,197,0.0,0.0
2023-08-22 23:05:00,198,0.0,0.0
2023-08-22 23:05:00,200,0.0,0.0
2023-08-22 23:05:00,207,0.0,0.0
2023-08-22 23:05:00,208,0.0,0.0
2023-08-22 23:05:00,209,0.0,0.0
2023-08-22 23:05:00,210,0.0,0.0
2023-08-22 23:05:00,211,0.0,0.0
2023-08-22 23:05:00,212,0.0,0.0
2023-08-22 23:05:00,213,0.0,0.0
2023-08-22 23:05:00,214,0.0,0.0
2023-08-22 23:05:00,215,0.0,0.0
2023-08-22 23:05:00,216,0.0,0.0
2023-08-22 23:05:00,217,25.0,20.99826
2023-08-22 23:05:00,218,0.0,0.0
2023-08-22 23:05:00,219,0.0,0.0
2023-08-22 23:05:00,220,25.0,20.99826
2023-08-22 23:05:00,231,0.0,0.0
2023-08-22 23:05:00,232,0.0,0.0
2023-08-22 23:05:00,233,0.0,0.0
2023-08-22 23:05:00,234,0.0,0.0
2023-08-22 23:05:00,237,0.0,0.0
2023-08-22 23:05:00,238,0.0,0.0
2023-08-22 23:05:00,240,276.0,200.0
2023-08-22 23:05:00,241,135.0,100.0
2023-08-22 23:05:00,242,0.0,0.0
2023-08-22 23:05:00,243,0.0,0.0
2023-08-22 23:05:00,244,0.0,0.0
2023-08-22 23:05:00,247,2.565263,0.0
2023-08-22 23:05:00,248,8.895798,0.0
2023-08-22 23:05:00,249,156.333328,99.590454
2023-08-22 23:05:00,250,156.333328,99.425659
2023-08-22 23:05:00,251,156.333328,99.590454
2023-08-22 23:05:00,252,254.0,195.0
2023-08-22 23:05:00,253,0.0,0.0
2023-08-22 23:05:00,254,0.0,0.0
2023-08-22 23:05:00,255,241.5,167.0
2023-08-22 23:05:00,256,241.5,167.0
2023-08-22 23:05:00,257,262.0,216.0
2023-08-22 23:05:00,258,245.0,162.007477
2023-08-22 23:05:00,259,245.0,162.007477
2023-08-22 23:05:00,260,247.0,208.0
2023-08-22 23:05:00,264,10.000229,5.000229
2023-08-22 23:05:00,265,10.000229,5.000229
2023-08-22 23:05:00,266,0.0,0.0
2023-08-22 23:05:00,267,0.0,0.0
2023-08-22 23:05:00,268,0.0,0.0
2023-08-22 23:05:00,269,0.0,0.0
2023-08-22 23:05:00,270,0.0,0.0
2023-08-22 23:05:00,271,0.0,0.0
2023-08-22 23:05:00,272,0.0,0.0
2023-08-22 23:05:00,273,0.0,0.0
2023-08-22 23:05:00,274,0.0,0.0
2023-08-22 23:05:00,275,0.0,0.0
2023-08-22 23:05:00,276,0.0,0.0
2023-08-22 23:05:00,277,0.0,0.0
2023-08-22 23:05:00,278,0.0,0.0
2023-08-22 23:05:00,279,0.0,0.0
2023-08-22 23:05:00,280,0.0,0.0
2023-08-22 23:05:00,281,0.0,0.0
2023-08-22 23:05:00,282,0.0,0.0
2023-08-22 23:05:00,283,0.0,0.0
2023-08-22 23:05:00,284,0.0,0.0
2023-08-22 23:05:00,285,0.0,0.0
2023-08-22 23:05:00,286,0.0,0.0
2023-08-22 23:05:00,287,0.0,0.0
2023-08-22 23:05:00,288,0.0,0.0
2023-08-22 23:05:00,289,0.0,0.0
2023-08-22 23:05:00,290,0.0,0.0
2023-08-22 23:05:00,291,0.0,0.0
2023-08-22 23:05:00,292,0.0,0.0
2023-08-22 23:05:00,293,0.0,0.0
2023-08-22 23:05:00,294,0.0,0.0
2023-08-22 23:05:00,299,174.5,123.99823
2023-08-22 23:05:00,300,174.5,123.99823
2023-08-22 23:05:00,301,173.5,123.99823
2023-08-22 23:05:00,302,173.5,123.99823
2023-08-22 23:05:00,303,210.0,132.0
2023-08-22 23:05:00,304,209.0,132.0
2023-08-22 23:05:00,305,313.183594,215.001404
2023-08-22 23:05:00,306,346.0,286.0
2023-08-22 23:05:00,307,298.969696,200.004578
2023-08-22 23:05:00,308,142.0,119.995728
2023-08-22 23:05:00,309,142.0,119.995728
2023-08-22 23:05:00,310,162.0,122.0
2023-08-22 23:05:00,311,146.5,119.995728
2023-08-22 23:05:00,312,146.5,119.995728
2023-08-22 23:05:00,313,166.0,122.0
2023-08-22 23:05:00,314,0.0,0.0
2023-08-22 23:05:00,315,0.0,0.0
2023-08-22 23:05:00,316,0.0,0.0
2023-08-22 23:05:00,317,140.0,119.995728
2023-08-22 23:05:00,318,140.0,119.995728
2023-08-22 23:05:00,319,164.0,122.0
2023-08-22 23:05:00,320,152.5,122.0
2023-08-22 23:05:00,321,152.5,122.0
2023-08-22 23:05:00,322,175.0,136.0
2023-08-22 23:05:00,323,158.5,122.0
2023-08-22 23:05:00,324,158.5,122.0
2023-08-22 23:05:00,325,171.0,136.0
2023-08-22 23:05:00,326,139.837723,135.0
2023-08-22 23:05:00,327,138.063828,135.0
2023-08-22 23:05:00,328,175.0,150.0
2023-08-22 23:05:00,329,0.0,0.0
2023-08-22 23:05:00,330,0.0,0.0
2023-08-22 23:05:00,331,785.0,644.669189
2023-08-22 23:05:00,332,813.0,650.259277
2023-08-22 23:05:00,333,0.0,0.0
2023-08-22 23:05:00,334,0.0,0.0
2023-08-22 23:05:00,335,0.0,0.0
2023-08-22 23:05:00,336,0.0,0.0
2023-08-22 23:05:00,337,0.0,0.0
2023-08-22 23:05:00,338,0.0,0.0
2023-08-22 23:05:00,339,0.0,0.0
2023-08-22 23:05:00,340,818.0,675.713989
2023-08-22 23:05:00,341,817.0,674.137573
2023-08-22 23:05:00,342,166.0,135.0
2023-08-22 23:05:00,343,167.0,135.0
2023-08-22 23:05:00,344,0.0,0.0
2023-08-22 23:05:00,345,0.0,0.0
2023-08-22 23:05:00,346,114.0,80.0
2023-08-22 23:05:00,347,188.0,163.0
2023-08-22 23:05:00,348,0.0,0.0
2023-08-22 23:05:00,349,0.0,0.0
2023-08-22 23:05:00,350,0.0,0.0
2023-08-22 23:05:00,351,0.0,0.0
2023-08-22 23:05:00,352,0.0,0.0
2023-08-22 23:05:00,353,0.0,0.0
2023-08-22 23:05:00,354,0.0,0.0
2023-08-22 23:05:00,355,0.0,0.0
2023-08-22 23:05:00,356,0.0,0.0
2023-08-22 23:05:00,357,0.0,0.0
2023-08-22 23:05:00,358,10.0,10.0
2023-08-22 23:05:00,359,0.0,0.0
2023-08-22 23:05:00,360,0.0,0.0
2023-08-22 23:05:00,361,0.0,0.0
2023-08-22 23:05:00,362,0.0,0.0
2023-08-22 23:05:00,363,0.0,0.0
2023-08-22 23:05:00,366,398.414673,355.0
2023-08-22 23:05:00,367,0.0,0.0
2023-08-22 23:05:00,368,0.0,0.0
2023-08-22 23:05:00,369,0.0,0.0
2023-08-22 23:05:00,370,0.0,0.0
2023-08-22 23:05:00,371,0.0,0.0
2023-08-22 23:05:00,372,0.0,0.0
2023-08-22 23:05:00,373,0.0,0.0
2023-08-22 23:05:00,374,0.0,0.0
2023-08-22 23:05:00,375,0.0,0.0
2023-08-22 23:05:00,376,27.103609,0.0
2023-08-22 23:05:00,377,15.616936,0.0
2023-08-22 23:05:00,378,0.0,0.0
2023-08-22 23:05:00,379,0.0,0.0
2023-08-22 23:05:00,380,0.0,0.0
2023-08-22 23:05:00,381,0.0,0.0
2023-08-22 23:05:00,382,0.0,0.0
2023-08-22 23:05:00,383,0.0,0.0
2023-08-22 23:05:00,384,0.0,0.0
2023-08-22 23:05:00,385,267.5,181.121277
2023-08-22 23:05:00,386,267.5,181.945251
2023-08-22 23:05:00,387,275.0,202.0
2023-08-22 23:05:00,388,0.0,0.0
2023-08-22 23:05:00,389,0.0,0.0
2023-08-22 23:05:00,390,0.0,0.0
2023-08-22 23:05:00,419,289.0,190.002136
2023-08-22 23:05:00,420,289.0,190.002136
2023-08-22 23:05:00,421,268.0,190.002136
2023-08-22 23:05:00,422,252.0,180.0
2023-08-22 23:05:00,423,252.0,180.0
2023-08-22 23:05:00,432,280.0,216.0
2023-08-22 23:05:00,433,374.83609,254.0
2023-08-22 23:05:00,434,269.0,180.013397
2023-08-22 23:05:00,435,269.0,180.013397
2023-08-22 23:05:00,436,271.5,180.013397
2023-08-22 23:05:00,437,271.5,180.013397
2023-08-22 23:05:00,438,272.0,208.0
2023-08-22 23:05:00,439,275.0,208.0
2023-08-22 23:05:00,440,159.0,120.0
2023-08-22 23:05:00,441,159.0,120.0
2023-08-22 23:05:00,442,172.0,120.0
2023-08-22 23:05:00,443,0.0,0.0
2023-08-22 23:05:00,444,0.0,0.0
2023-08-22 23:05:00,450,219.0,215.0
2023-08-22 23:05:00,451,113.0,113.0
2023-08-22 23:05:00,452,239.0,235.0
2023-08-22 23:05:00,453,113.0,113.0
2023-08-22 23:05:00,459,383.219116,264.399994
2023-08-22 23:05:00,467,12.0,5.000153
2023-08-22 23:05:00,468,12.0,4.000366
2023-08-22 23:05:00,469,5.000153,1.600391
2023-08-22 23:05:00,471,15.0,7.0
2023-08-22 23:05:00,472,217.0,180.0
2023-08-22 23:05:00,473,125.0,90.0
2023-08-22 23:05:00,474,220.0,180.0
2023-08-22 23:05:00,475,125.0,90.0
2023-08-22 23:05:00,477,247.0,164.0
2023-08-22 23:05:00,478,247.0,164.0
2023-08-22 23:05:00,479,253.0,163.986282
2023-08-22 23:05:00,480,245.0,164.0
2023-08-22 23:05:00,481,245.0,164.0
2023-08-22 23:05:00,482,253.0,152.0
2023-08-22 23:05:00,485,0.0,0.0
2023-08-22 23:05:00,486,0.0,0.0
2023-08-22 23:05:00,487,0.0,0.0
2023-08-22 23:05:00,488,0.0,0.0
2023-08-22 23:05:00,489,993.0,795.0
2023-08-22 23:05:00,490,996.0,795.0
2023-08-22 23:05:00,491,966.0,791.0
2023-08-22 23:05:00,492,968.0,786.0
2023-08-22 23:05:00,493,990.0,795.0
2023-08-22 23:05:00,494,0.0,0.0
2023-08-22 23:05:00,495,299.999908,200.0
2023-08-22 23:05:00,496,0.0,0.0
2023-08-22 23:05:00,497,0.0,0.0
2023-08-22 23:05:00,498,0.0,0.0
2023-08-22 23:05:00,499,349.0,265.0
2023-08-22 23:05:00,501,283.5,158.003479
2023-08-22 23:05:00,502,159.526367,159.526367
2023-08-22 23:05:00,503,287.0,200.0
2023-08-22 23:05:00,507,135.0,59.001785
2023-08-22 23:05:00,508,139.199997,106.0
2023-08-22 23:05:00,511,0.0,0.0
2023-08-22 23:05:00,512,0.0,0.0
2023-08-22 23:05:00,513,321.0,150.0
2023-08-22 23:05:00,514,138.0,120.0
2023-08-22 23:05:00,516,850.012939,749.988525
2023-08-22 23:05:00,521,939.0,775.91095
2023-08-22 23:05:00,522,939.0,773.507629
2023-08-22 23:05:00,523,0.0,0.0
2023-08-22 23:05:00,524,0.0,0.0
2023-08-22 23:05:00,525,0.0,0.0
2023-08-22 23:05:00,526,259.0,131.0
2023-08-22 23:05:00,527,1357.0,1058.099976
2023-08-22 23:05:00,528,259.0,131.0
2023-08-22 23:05:00,529,846.811523,643.645569
2023-08-22 23:05:00,530,846.811523,637.041809
2023-08-22 23:05:00,533,0.0,0.0
2023-08-22 23:05:00,534,0.0,0.0
2023-08-22 23:05:00,535,0.0,0.0
2023-08-22 23:05:00,536,0.0,0.0
2023-08-22 23:05:00,537,0.0,0.0
2023-08-22 23:05:00,538,0.0,0.0
2023-08-22 23:05:00,539,331.0,168.0
2023-08-22 23:05:00,540,163.0,84.0
2023-08-22 23:05:00,541,76.0,76.0
2023-08-22 23:05:00,542,43.0,38.500824
2023-08-22 23:05:00,544,1012.0,795.0
2023-08-22 23:05:00,545,1012.0,795.0
2023-08-22 23:05:00,546,352.0,186.0
2023-08-22 23:05:00,547,352.0,186.0
2023-08-22 23:05:00,548,326.0,254.0
2023-08-22 23:05:00,549,228.0,120.0
2023-08-22 23:05:00,550,118.0,90.0
2023-08-22 23:05:00,554,748.489258,665.0
2023-08-22 23:05:00,555,746.152649,665.414062
2023-08-22 23:05:00,556,0.0,0.0
2023-08-22 23:05:00,557,0.0,0.0
2023-08-22 23:10:00,1,0.0,0.0
2023-08-22 23:10:00,2,0.0,0.0
2023-08-22 23:10:00,3,385.526611,364.991486
2023-08-22 23:10:00,4,376.840088,364.991486
2023-08-22 23:10:00,5,382.797272,364.991486
2023-08-22 23:10:00,6,392.383301,364.991486
2023-08-22 23:10:00,7,479.996735,381.580017
2023-08-22 23:10:00,8,396.841766,364.991486
2023-08-22 23:10:00,9,413.859283,364.917023
2023-08-22 23:10:00,10,430.918396,364.371613
2023-08-22 23:10:00,11,0.0,0.0
2023-08-22 23:10:00,12,0.0,0.0
2023-08-22 23:10:00,15,485.415985,425.415985
2023-08-22 23:10:00,16,476.122681,416.122681
2023-08-22 23:10:00,17,446.16745,406.16745
2023-08-22 23:10:00,18,441.595703,401.595703
2023-08-22 23:10:00,27,615.0,615.0
2023-08-22 23:10:00,28,0.0,0.0
2023-08-22 23:10:00,29,612.0,612.0
2023-08-22 23:10:00,33,0.0,0.0
2023-08-22 23:10:00,36,990.0,795.0
2023-08-22 23:10:00,37,982.0,795.0
2023-08-22 23:10:00,43,368.0,267.0
2023-08-22 23:10:00,46,506.0,445.009064
2023-08-22 23:10:00,47,462.986359,409.996735
2023-08-22 23:10:00,48,462.54007,409.79837
2023-08-22 23:10:00,49,462.887238,410.046295
2023-08-22 23:10:00,50,463.0,405.012726
2023-08-22 23:10:00,51,463.0,405.012726
2023-08-22 23:10:00,52,0.0,0.0
2023-08-22 23:10:00,53,0.0,0.0
2023-08-22 23:10:00,54,0.0,0.0
2023-08-22 23:10:00,55,0.0,0.0
2023-08-22 23:10:00,56,0.0,0.0
2023-08-22 23:10:00,57,0.0,0.0
2023-08-22 23:10:00,58,0.0,0.0
2023-08-22 23:10:00,59,0.0,0.0
2023-08-22 23:10:00,60,0.0,0.0
2023-08-22 23:10:00,61,454.091766,354.091766
2023-08-22 23:10:00,62,456.068604,356.068604
2023-08-22 23:10:00,63,0.0,0.0
2023-08-22 23:10:00,64,356.212433,280.014557
2023-08-22 23:10:00,65,357.205475,289.21402
2023-08-22 23:10:00,66,357.0,301.041901
2023-08-22 23:10:00,67,359.96994,325.466217
2023-08-22 23:10:00,68,357.329498,315.994049
2023-08-22 23:10:00,69,800.333313,670.0
2023-08-22 23:10:00,70,798.700012,670.621338
2023-08-22 23:10:00,71,0.0,0.0
2023-08-22 23:10:00,72,0.0,0.0
2023-08-22 23:10:00,73,0.0,0.0
2023-08-22 23:10:00,74,0.0,0.0
2023-08-22 23:10:00,75,0.0,0.0
2023-08-22 23:10:00,76,0.0,0.0
2023-08-22 23:10:00,77,0.0,0.0
2023-08-22 23:10:00,78,0.0,0.0
2023-08-22 23:10:00,79,134.909088,110.005325
2023-08-22 23:10:00,80,79.5,65.0
2023-08-22 23:10:00,83,330.51001,320.353729
2023-08-22 23:10:00,84,333.269989,332.511444
2023-08-22 23:10:00,85,329.820007,320.0
2023-08-22 23:10:00,86,329.130005,320.0
2023-08-22 23:10:00,87,0.0,0.0
2023-08-22 23:10:00,88,330.068329,329.732513
2023-08-22 23:10:00,89,331.200012,330.003937
2023-08-22 23:10:00,90,329.130005,329.130005
2023-08-22 23:10:00,91,896.783997,796.6521
2023-08-22 23:10:00,92,946.651428,747.029053
2023-08-22 23:10:00,95,0.0,0.0
2023-08-22 23:10:00,96,0.0,0.0
2023-08-22 23:10:00,97,0.0,0.0
2023-08-22 23:10:00,98,0.0,0.0
2023-08-22 23:10:00,99,0.0,0.0
2023-08-22 23:10:00,100,0.0,0.0
2023-08-22 23:10:00,101,0.0,0.0
2023-08-22 23:10:00,102,0.0,0.0
2023-08-22 23:10:00,103,0.0,0.0
2023-08-22 23:10:00,104,0.0,0.0
2023-08-22 23:10:00,105,0.0,0.0
2023-08-22 23:10:00,106,0.0,0.0
2023-08-22 23:10:00,107,0.0,0.0
2023-08-22 23:10:00,108,0.0,0.0
2023-08-22 23:10:00,112,0.0,0.0
2023-08-22 23:10:00,113,0.0,0.0
2023-08-22 23:10:00,114,0.0,0.0
2023-08-22 23:10:00,115,921.0,753.621948
2023-08-22 23:10:00,116,917.99292,750.045654
2023-08-22 23:10:00,117,0.0,0.0
2023-08-22 23:10:00,118,0.0,0.0
2023-08-22 23:10:00,119,100.0,60.000153
2023-08-22 23:10:00,120,100.0,60.000153
2023-08-22 23:10:00,126,0.0,0.0
2023-08-22 23:10:00,127,0.0,0.0
2023-08-22 23:10:00,128,988.0,750.0
2023-08-22 23:10:00,129,984.0,750.0
2023-08-22 23:10:00,130,0.0,0.0
2023-08-22 23:10:00,131,975.0,718.0
2023-08-22 23:10:00,132,925.0,758.0
2023-08-22 23:10:00,133,943.0,755.0
2023-08-22 23:10:00,134,260.487885,250.487885
2023-08-22 23:10:00,135,262.024719,210.0
2023-08-22 23:10:00,136,156.5,109.996994
2023-08-22 23:10:00,137,156.5,109.996994
2023-08-22 23:10:00,138,181.0,121.0
2023-08-22 23:10:00,139,283.5,197.0
2023-08-22 23:10:00,140,283.5,197.0
2023-08-22 23:10:00,141,272.0,188.0
2023-08-22 23:10:00,142,165.5,88.0
2023-08-22 23:10:00,143,165.5,89.143059
2023-08-22 23:10:00,144,176.0,104.0
2023-08-22 23:10:00,145,162.5,88.436272
2023-08-22 23:10:00,146,162.5,88.436272
2023-08-22 23:10:00,147,172.0,104.0
2023-08-22 23:10:00,150,0.0,0.0
2023-08-22 23:10:00,151,0.0,0.0
2023-08-22 23:10:00,152,0.0,0.0
2023-08-22 23:10:00,153,0.0,0.0
2023-08-22 23:10:00,154,233.0,134.0
2023-08-22 23:10:00,155,120.0,67.0
2023-08-22 23:10:00,156,389.999847,340.0
2023-08-22 23:10:00,158,0.0,0.0
2023-08-22 23:10:00,159,999.0,795.0
2023-08-22 23:10:00,160,0.0,0.0
2023-08-22 23:10:00,161,0.0,0.0
2023-08-22 23:10:00,162,299.998077,220.003342
2023-08-22 23:10:00,166,0.0,0.0
2023-08-22 23:10:00,167,0.0,0.0
2023-08-22 23:10:00,168,0.0,0.0
2023-08-22 23:10:00,169,0.0,0.0
2023-08-22 23:10:00,170,0.0,0.0
2023-08-22 23:10:00,171,0.0,0.0
2023-08-22 23:10:00,172,0.0,0.0
2023-08-22 23:10:00,173,0.0,0.0
2023-08-22 23:10:00,174,0.0,0.0
2023-08-22 23:10:00,175,282.402985,152.0
2023-08-22 23:10:00,176,285.0,153.767487
2023-08-22 23:10:00,177,296.0,214.0
2023-08-22 23:10:00,178,0.0,0.0
2023-08-22 23:10:00,179,0.0,0.0
2023-08-22 23:10:00,180,0.0,0.0
2023-08-22 23:10:00,181,151.0,115.997803
2023-08-22 23:10:00,182,151.0,115.997803
2023-08-22 23:10:00,183,176.0,120.0
2023-08-22 23:10:00,184,149.0,115.997803
2023-08-22 23:10:00,185,149.0,115.997803
2023-08-22 23:10:00,186,177.0,122.0
2023-08-22 23:10:00,187,153.0,119.995728
2023-08-22 23:10:00,188,153.0,119.995728
2023-08-22 23:10:00,189,177.0,120.0
2023-08-22 23:10:00,190,992.0,795.0
2023-08-22 23:10:00,191,991.0,795.0
2023-08-22 23:10:00,193,0.0,0.0
2023-08-22 23:10:00,194,10.316916,10.0
2023-08-22 23:10:00,195,21.102783,10.0
2023-08-22 23:10:00,196,0.0,0.0
2023-08-22 23:10:00,197,0.0,0.0
2023-08-22 23:10:00,198,0.0,0.0
2023-08-22 23:10:00,200,0.0,0.0
2023-08-22 23:10:00,207,0.0,0.0
2023-08-22 23:10:00,208,0.0,0.0
2023-08-22 23:10:00,209,0.0,0.0
2023-08-22 23:10:00,210,0.0,0.0
2023-08-22 23:10:00,211,0.0,0.0
2023-08-22 23:10:00,212,0.0,0.0
2023-08-22 23:10:00,213,0.0,0.0
2023-08-22 23:10:00,214,0.0,0.0
2023-08-22 23:10:00,215,0.0,0.0
2023-08-22 23:10:00,216,0.0,0.0
2023-08-22 23:10:00,217,25.0,20.99826
2023-08-22 23:10:00,218,0.0,0.0
2023-08-22 23:10:00,219,0.0,0.0
2023-08-22 23:10:00,220,25.0,20.99826
2023-08-22 23:10:00,231,0.0,0.0
2023-08-22 23:10:00,232,0.0,0.0
2023-08-22 23:10:00,233,0.0,0.0
2023-08-22 23:10:00,234,0.0,0.0
2023-08-22 23:10:00,237,0.0,0.0
2023-08-22 23:10:00,238,0.0,0.0
2023-08-22 23:10:00,240,278.0,200.0
2023-08-22 23:10:00,241,135.0,100.0
2023-08-22 23:10:00,242,0.0,0.0
2023-08-22 23:10:00,243,0.0,0.0
2023-08-22 23:10:00,244,0.0,0.0
2023-08-22 23:10:00,247,0.0,0.0
2023-08-22 23:10:00,248,0.0,0.0
2023-08-22 23:10:00,249,156.333328,99.645386
2023-08-22 23:10:00,250,156.333328,99.425659
2023-08-22 23:10:00,251,156.333328,99.645386
2023-08-22 23:10:00,252,254.0,195.0
2023-08-22 23:10:00,253,0.0,0.0
2023-08-22 23:10:00,254,0.0,0.0
2023-08-22 23:10:00,255,242.0,167.0
2023-08-22 23:10:00,256,242.0,167.0
2023-08-22 23:10:00,257,262.0,216.0
2023-08-22 23:10:00,258,247.0,162.007477
2023-08-22 23:10:00,259,247.0,162.007477
2023-08-22 23:10:00,260,246.0,208.0
2023-08-22 23:10:00,264,10.000229,5.000229
2023-08-22 23:10:00,265,10.000229,5.000229
2023-08-22 23:10:00,266,0.0,0.0
2023-08-22 23:10:00,267,0.0,0.0
2023-08-22 23:10:00,268,0.0,0.0
2023-08-22 23:10:00,269,0.0,0.0
2023-08-22 23:10:00,270,0.0,0.0
2023-08-22 23:10:00,271,0.0,0.0
2023-08-22 23:10:00,272,0.0,0.0
2023-08-22 23:10:00,273,0.0,0.0
2023-08-22 23:10:00,274,0.0,0.0
2023-08-22 23:10:00,275,0.0,0.0
2023-08-22 23:10:00,276,0.0,0.0
2023-08-22 23:10:00,277,0.0,0.0
2023-08-22 23:10:00,278,0.0,0.0
2023-08-22 23:10:00,279,0.0,0.0
2023-08-22 23:10:00,280,0.0,0.0
2023-08-22 23:10:00,281,0.0,0.0
2023-08-22 23:10:00,282,0.0,0.0
2023-08-22 23:10:00,283,0.0,0.0
2023-08-22 23:10:00,284,0.0,0.0
2023-08-22 23:10:00,285,0.0,0.0
2023-08-22 23:10:00,286,0.0,0.0
2023-08-22 23:10:00,287,0.0,0.0
2023-08-22 23:10:00,288,0.0,0.0
2023-08-22 23:10:00,289,0.0,0.0
2023-08-22 23:10:00,290,0.0,0.0
2023-08-22 23:10:00,291,0.0,0.0
2023-08-22 23:10:00,292,0.0,0.0
2023-08-22 23:10:00,293,0.0,0.0
2023-08-22 23:10:00,294,0.0,0.0
2023-08-22 23:10:00,299,174.5,123.99823
2023-08-22 23:10:00,300,174.5,123.99823
2023-08-22 23:10:00,301,173.5,123.99823
2023-08-22 23:10:00,302,173.5,123.99823
2023-08-22 23:10:00,303,210.0,132.0
2023-08-22 23:10:00,304,209.0,132.0
2023-08-22 23:10:00,305,312.313965,215.001404
2023-08-22 23:10:00,306,346.0,286.0
2023-08-22 23:10:00,307,296.530884,200.004578
2023-08-22 23:10:00,308,142.0,119.995728
2023-08-22 23:10:00,309,142.0,119.995728
2023-08-22 23:10:00,310,162.0,122.0
2023-08-22 23:10:00,311,146.5,119.995728
2023-08-22 23:10:00,312,146.5,119.995728
2023-08-22 23:10:00,313,166.0,122.0
2023-08-22 23:10:00,314,0.0,0.0
2023-08-22 23:10:00,315,0.0,0.0
2023-08-22 23:10:00,316,0.0,0.0
2023-08-22 23:10:00,317,140.0,119.995728
2023-08-22 23:10:00,318,140.0,119.995728
2023-08-22 23:10:00,319,164.0,122.0
2023-08-22 23:10:00,320,152.5,122.0
2023-08-22 23:10:00,321,152.5,122.0
2023-08-22 23:10:00,322,175.0,136.0
2023-08-22 23:10:00,323,158.5,122.0
2023-08-22 23:10:00,324,158.5,122.0
2023-08-22 23:10:00,325,171.0,136.0
2023-08-22 23:10:00,326,139.646957,135.0
2023-08-22 23:10:00,327,137.339005,135.0
2023-08-22 23:10:00,328,175.0,150.0
2023-08-22 23:10:00,329,0.0,0.0
2023-08-22 23:10:00,330,0.0,0.0
2023-08-22 23:10:00,331,785.0,644.669189
2023-08-22 23:10:00,332,813.0,646.936523
2023-08-22 23:10:00,333,0.0,0.0
2023-08-22 23:10:00,334,0.0,0.0
2023-08-22 23:10:00,335,0.0,0.0
2023-08-22 23:10:00,336,0.0,0.0
2023-08-22 23:10:00,337,0.0,0.0
2023-08-22 23:10:00,338,0.0,0.0
2023-08-22 23:10:00,339,0.0,0.0
2023-08-22 23:10:00,340,818.0,674.80127
2023-08-22 23:10:00,341,817.0,674.510864
2023-08-22 23:10:00,342,166.0,135.0
2023-08-22 23:10:00,343,167.0,135.0
2023-08-22 23:10:00,344,0.0,0.0
2023-08-22 23:10:00,345,0.0,0.0
2023-08-22 23:10:00,346,114.0,80.0
2023-08-22 23:10:00,347,188.0,163.0
2023-08-22 23:10:00,348,0.0,0.0
2023-08-22 23:10:00,349,0.0,0.0
2023-08-22 23:10:00,350,0.0,0.0
2023-08-22 23:10:00,351,0.0,0.0
2023-08-22 23:10:00,352,0.0,0.0
2023-08-22 23:10:00,353,0.0,0.0
2023-08-22 23:10:00,354,0.0,0.0
2023-08-22 23:10:00,355,0.0,0.0
2023-08-22 23:10:00,356,0.0,0.0
2023-08-22 23:10:00,357,0.0,0.0
2023-08-22 23:10:00,358,10.0,10.0
2023-08-22 23:10:00,359,0.0,0.0
2023-08-22 23:10:00,360,0.0,0.0
2023-08-22 23:10:00,361,0.0,0.0
2023-08-22 23:10:00,362,0.0,0.0
2023-08-22 23:10:00,363,0.0,0.0
2023-08-22 23:10:00,366,397.714966,355.0
2023-08-22 23:10:00,367,0.0,0.0
2023-08-22 23:10:00,368,0.0,0.0
2023-08-22 23:10:00,369,0.0,0.0
2023-08-22 23:10:00,370,0.0,0.0
2023-08-22 23:10:00,371,0.0,0.0
2023-08-22 23:10:00,372,0.0,0.0
2023-08-22 23:10:00,373,0.0,0.0
2023-08-22 23:10:00,374,0.0,0.0
2023-08-22 23:10:00,375,0.0,0.0
2023-08-22 23:10:00,376,0.0,0.0
2023-08-22 23:10:00,377,0.0,0.0
2023-08-22 23:10:00,378,0.0,0.0
2023-08-22 23:10:00,379,0.0,0.0
2023-08-22 23:10:00,380,0.0,0.0
2023-08-22 23:10:00,381,0.0,0.0
2023-08-22 23:10:00,382,0.0,0.0
2023-08-22 23:10:00,383,0.0,0.0
2023-08-22 23:10:00,384,0.0,0.0
2023-08-22 23:10:00,385,267.5,181.167053
2023-08-22 23:10:00,386,267.5,180.983948
2023-08-22 23:10:00,387,275.0,202.0
2023-08-22 23:10:00,388,0.0,0.0
2023-08-22 23:10:00,389,0.0,0.0
2023-08-22 23:10:00,390,0.0,0.0
2023-08-22 23:10:00,419,289.0,190.002136
2023-08-22 23:10:00,420,289.0,190.002136
2023-08-22 23:10:00,421,268.0,190.002136
2023-08-22 23:10:00,422,252.0,180.0
2023-08-22 23:10:00,423,252.0,180.0
2023-08-22 23:10:00,432,280.0,216.0
2023-08-22 23:10:00,433,372.365021,254.0
2023-08-22 23:10:00,434,269.0,180.013397
2023-08-22 23:10:00,435,269.0,180.013397
2023-08-22 23:10:00,436,271.5,180.013397
2023-08-22 23:10:00,437,271.5,180.013397
2023-08-22 23:10:00,438,272.0,208.0
2023-08-22 23:10:00,439,275.0,208.0
2023-08-22 23:10:00,440,159.0,120.0
2023-08-22 23:10:00,441,159.0,120.0
2023-08-22 23:10:00,442,172.0,120.0
2023-08-22 23:10:00,443,0.0,0.0
2023-08-22 23:10:00,444,0.0,0.0
2023-08-22 23:10:00,450,219.0,215.0
2023-08-22 23:10:00,451,113.0,113.0
2023-08-22 23:10:00,452,239.0,235.0
2023-08-22 23:10:00,453,113.0,113.0
2023-08-22 23:10:00,459,385.113678,264.399994
2023-08-22 23:10:00,467,12.0,5.000153
2023-08-22 23:10:00,468,12.0,4.000366
2023-08-22 23:10:00,469,5.000153,1.600391
2023-08-22 23:10:00,471,5.371365,0.0
2023-08-22 23:10:00,472,218.0,180.0
2023-08-22 23:10:00,473,125.0,90.0
2023-08-22 23:10:00,474,221.0,180.0
2023-08-22 23:10:00,475,125.0,90.0
2023-08-22 23:10:00,477,247.0,164.0
2023-08-22 23:10:00,478,247.0,164.0
2023-08-22 23:10:00,479,253.0,163.986282
2023-08-22 23:10:00,480,245.0,164.0
2023-08-22 23:10:00,481,245.0,164.0
2023-08-22 23:10:00,482,253.0,152.0
2023-08-22 23:10:00,485,0.0,0.0
2023-08-22 23:10:00,486,0.0,0.0
2023-08-22 23:10:00,487,0.0,0.0
2023-08-22 23:10:00,488,0.0,0.0
2023-08-22 23:10:00,489,993.0,795.0
2023-08-22 23:10:00,490,996.0,795.0
2023-08-22 23:10:00,491,966.0,791.0
2023-08-22 23:10:00,492,968.0,786.0
2023-08-22 23:10:00,493,990.0,795.0
2023-08-22 23:10:00,494,0.0,0.0
2023-08-22 23:10:00,495,299.999908,200.0
2023-08-22 23:10:00,496,0.0,0.0
2023-08-22 23:10:00,497,0.0,0.0
2023-08-22 23:10:00,498,0.0,0.0
2023-08-22 23:10:00,499,351.0,265.0
2023-08-22 23:10:00,501,283.5,158.003479
2023-08-22 23:10:00,502,175.59436,175.59436
2023-08-22 23:10:00,503,287.0,200.0
2023-08-22 23:10:00,507,135.0,59.001785
2023-08-22 23:10:00,508,139.199997,106.0
2023-08-22 23:10:00,511,0.0,0.0
2023-08-22 23:10:00,512,0.0,0.0
2023-08-22 23:10:00,513,321.0,150.0
2023-08-22 23:10:00,514,138.0,120.0
2023-08-22 23:10:00,516,850.012939,749.988525
2023-08-22 23:10:00,521,939.0,765.110657
2023-08-22 23:10:00,522,939.0,746.914185
2023-08-22 23:10:00,523,0.0,0.0
2023-08-22 23:10:00,524,0.0,0.0
2023-08-22 23:10:00,525,0.0,0.0
2023-08-22 23:10:00,526,259.0,131.0
2023-08-22 23:10:00,527,1357.0,1058.099976
2023-08-22 23:10:00,528,259.0,131.0
2023-08-22 23:10:00,529,846.811523,626.937439
2023-08-22 23:10:00,530,846.811523,618.897644
2023-08-22 23:10:00,533,0.0,0.0
2023-08-22 23:10:00,534,0.0,0.0
2023-08-22 23:10:00,535,0.0,0.0
2023-08-22 23:10:00,536,0.0,0.0
2023-08-22 23:10:00,537,0.0,0.0
2023-08-22 23:10:00,538,0.0,0.0
2023-08-22 23:10:00,539,331.0,168.0
2023-08-22 23:10:00,540,149.0,84.0
2023-08-22 23:10:00,541,76.0,76.0
2023-08-22 23:10:00,542,43.0,38.500824
2023-08-22 23:10:00,544,1012.0,795.0
2023-08-22 23:10:00,545,1012.0,795.0
2023-08-22 23:10:00,546,352.0,186.0
2023-08-22 23:10:00,547,352.0,186.0
2023-08-22 23:10:00,548,326.0,254.0
2023-08-22 23:10:00,549,228.0,120.0
2023-08-22 23:10:00,550,118.0,90.0
2023-08-22 23:10:00,554,748.489258,665.0
2023-08-22 23:10:00,555,746.152649,665.471436
2023-08-22 23:10:00,556,0.0,0.0
2023-08-22 23:10:00,557,0.0,0.0
2023-08-22 23:15:00,1,0.0,0.0
2023-08-22 23:15:00,2,0.0,0.0
2023-08-22 23:15:00,3,408.369934,364.991486
2023-08-22 23:15:00,4,410.422852,364.991486
2023-08-22 23:15:00,5,407.506744,364.991486
2023-08-22 23:15:00,6,404.469482,364.991486
2023-08-22 23:15:00,7,469.888947,369.888947
2023-08-22 23:15:00,8,408.230621,364.991486
2023-08-22 23:15:00,9,439.918579,364.917023
2023-08-22 23:15:00,10,433.181427,364.371613
2023-08-22 23:15:00,11,0.0,0.0
2023-08-22 23:15:00,12,0.0,0.0
2023-08-22 23:15:00,15,499.799805,439.799805
2023-08-22 23:15:00,16,492.589661,432.589661
2023-08-22 23:15:00,17,458.861511,418.861511
2023-08-22 23:15:00,18,421.411255,381.411255
2023-08-22 23:15:00,27,615.0,615.0
2023-08-22 23:15:00,28,0.0,0.0
2023-08-22 23:15:00,29,612.0,612.0
2023-08-22 23:15:00,33,0.0,0.0
2023-08-22 23:15:00,36,990.0,795.0
2023-08-22 23:15:00,37,982.0,795.0
2023-08-22 23:15:00,43,368.0,267.0
2023-08-22 23:15:00,46,489.61145,445.009064
2023-08-22 23:15:00,47,441.760651,409.996735
2023-08-22 23:15:00,48,410.517487,410.517487
2023-08-22 23:15:00,49,461.346954,410.046295
2023-08-22 23:15:00,50,463.0,405.012726
2023-08-22 23:15:00,51,463.0,405.012726
2023-08-22 23:15:00,52,0.0,0.0
2023-08-22 23:15:00,53,0.0,0.0
2023-08-22 23:15:00,54,0.0,0.0
2023-08-22 23:15:00,55,0.0,0.0
2023-08-22 23:15:00,56,0.0,0.0
2023-08-22 23:15:00,57,0.0,0.0
2023-08-22 23:15:00,58,0.0,0.0
2023-08-22 23:15:00,59,0.0,0.0
2023-08-22 23:15:00,60,0.0,0.0
2023-08-22 23:15:00,61,463.0,377.414978
2023-08-22 23:15:00,62,461.0,361.762573
2023-08-22 23:15:00,63,0.0,0.0
2023-08-22 23:15:00,64,356.212433,280.014557
2023-08-22 23:15:00,65,357.205475,289.21402
2023-08-22 23:15:00,66,357.0,301.041901
2023-08-22 23:15:00,67,356.511139,325.416534
2023-08-22 23:15:00,68,357.329498,315.994049
2023-08-22 23:15:00,69,800.333313,670.0
2023-08-22 23:15:00,70,798.700012,670.621338
2023-08-22 23:15:00,71,0.0,0.0
2023-08-22 23:15:00,72,0.0,0.0
2023-08-22 23:15:00,73,0.0,0.0
2023-08-22 23:15:00,74,0.0,0.0
2023-08-22 23:15:00,75,0.0,0.0
2023-08-22 23:15:00,76,0.0,0.0
2023-08-22 23:15:00,77,0.0,0.0
2023-08-22 23:15:00,78,0.0,0.0
2023-08-22 23:15:00,79,134.909088,110.005325
2023-08-22 23:15:00,80,79.5,65.0
2023-08-22 23:15:00,83,330.51001,320.40329
2023-08-22 23:15:00,84,333.269989,332.511444
2023-08-22 23:15:00,85,329.820007,320.0
2023-08-22 23:15:00,86,329.130005,320.0
2023-08-22 23:15:00,87,0.0,0.0
2023-08-22 23:15:00,88,330.068329,329.732513
2023-08-22 23:15:00,89,331.200012,330.003937
2023-08-22 23:15:00,90,329.130005,329.130005
2023-08-22 23:15:00,91,896.783997,796.6521
2023-08-22 23:15:00,92,946.651428,747.029053
2023-08-22 23:15:00,95,0.0,0.0
2023-08-22 23:15:00,96,0.0,0.0
2023-08-22 23:15:00,97,0.0,0.0
2023-08-22 23:15:00,98,0.0,0.0
2023-08-22 23:15:00,99,0.0,0.0
2023-08-22 23:15:00,100,0.0,0.0
2023-08-22 23:15:00,101,0.0,0.0
2023-08-22 23:15:00,102,0.0,0.0
2023-08-22 23:15:00,103,0.0,0.0
2023-08-22 23:15:00,104,0.0,0.0
2023-08-22 23:15:00,105,0.0,0.0
2023-08-22 23:15:00,106,0.0,0.0
2023-08-22 23:15:00,107,0.0,0.0
2023-08-22 23:15:00,108,0.0,0.0
2023-08-22 23:15:00,112,0.0,0.0
2023-08-22 23:15:00,113,0.0,0.0
2023-08-22 23:15:00,114,0.0,0.0
2023-08-22 23:15:00,115,921.0,750.045654
2023-08-22 23:15:00,116,917.99292,750.045654
2023-08-22 23:15:00,117,0.0,0.0
2023-08-22 23:15:00,118,0.0,0.0
2023-08-22 23:15:00,119,100.0,60.000153
2023-08-22 23:15:00,120,100.0,60.000153
2023-08-22 23:15:00,126,0.0,0.0
2023-08-22 23:15:00,127,0.0,0.0
2023-08-22 23:15:00,128,988.0,750.0
2023-08-22 23:15:00,129,984.0,750.0
2023-08-22 23:15:00,130,0.0,0.0
2023-08-22 23:15:00,131,975.0,718.0
2023-08-22 23:15:00,132,925.0,758.0
2023-08-22 23:15:00,133,943.0,755.0
2023-08-22 23:15:00,134,264.486053,254.486053
2023-08-22 23:15:00,135,275.04425,210.0
2023-08-22 23:15:00,136,156.5,109.996994
2023-08-22 23:15:00,137,156.5,109.996994
2023-08-22 23:15:00,138,181.0,121.0
2023-08-22 23:15:00,139,283.5,197.0
2023-08-22 23:15:00,140,283.5,197.0
2023-08-22 23:15:00,141,272.0,188.0
2023-08-22 23:15:00,142,165.5,88.0
2023-08-22 23:15:00,143,165.5,89.143059
2023-08-22 23:15:00,144,176.0,104.0
2023-08-22 23:15:00,145,162.5,88.436272
2023-08-22 23:15:00,146,162.5,88.436272
2023-08-22 23:15:00,147,172.0,104.0
2023-08-22 23:15:00,150,0.0,0.0
2023-08-22 23:15:00,151,0.0,0.0
2023-08-22 23:15:00,152,0.0,0.0
2023-08-22 23:15:00,153,0.0,0.0
2023-08-22 23:15:00,154,233.0,134.0
2023-08-22 23:15:00,155,120.0,67.0
2023-08-22 23:15:00,156,389.999847,340.0
2023-08-22 23:15:00,158,0.0,0.0
2023-08-22 23:15:00,159,999.0,795.0
2023-08-22 23:15:00,160,0.0,0.0
2023-08-22 23:15:00,161,0.0,0.0
2023-08-22 23:15:00,162,299.998077,220.003342
2023-08-22 23:15:00,166,0.0,0.0
2023-08-22 23:15:00,167,0.0,0.0
2023-08-22 23:15:00,168,0.0,0.0
2023-08-22 23:15:00,169,0.0,0.0
2023-08-22 23:15:00,170,0.0,0.0
2023-08-22 23:15:00,171,0.0,0.0
2023-08-22 23:15:00,172,0.0,0.0
2023-08-22 23:15:00,173,0.0,0.0
2023-08-22 23:15:00,174,0.0,0.0
2023-08-22 23:15:00,175,282.174103,152.0
2023-08-22 23:15:00,176,285.0,153.767487
2023-08-22 23:15:00,177,296.0,214.0
2023-08-22 23:15:00,178,0.0,0.0
2023-08-22 23:15:00,179,0.0,0.0
2023-08-22 23:15:00,180,0.0,0.0
2023-08-22 23:15:00,181,151.0,115.997803
2023-08-22 23:15:00,182,151.0,115.997803
2023-08-22 23:15:00,183,176.0,120.0
2023-08-22 23:15:00,184,149.0,115.997803
2023-08-22 23:15:00,185,149.0,115.997803
2023-08-22 23:15:00,186,177.0,122.0
2023-08-22 23:15:00,187,153.0,119.995728
2023-08-22 23:15:00,188,153.0,119.995728
2023-08-22 23:15:00,189,177.0,120.0
2023-08-22 23:15:00,190,992.0,795.0
2023-08-22 23:15:00,191,991.0,795.0
2023-08-22 23:15:00,193,0.0,0.0
2023-08-22 23:15:00,194,10.316916,10.0
2023-08-22 23:15:00,195,21.102783,10.0
2023-08-22 23:15:00,196,0.0,0.0
2023-08-22 23:15:00,197,0.0,0.0
2023-08-22 23:15:00,198,0.0,0.0
2023-08-22 23:15:00,200,0.0,0.0
2023-08-22 23:15:00,207,0.0,0.0
2023-08-22 23:15:00,208,0.0,0.0
2023-08-22 23:15:00,209,0.0,0.0
2023-08-22 23:15:00,210,0.0,0.0
2023-08-22 23:15:00,211,0.0,0.0
2023-08-22 23:15:00,212,0.0,0.0
2023-08-22 23:15:00,213,0.0,0.0
2023-08-22 23:15:00,214,0.0,0.0
2023-08-22 23:15:00,215,0.0,0.0
2023-08-22 23:15:00,216,0.0,0.0
2023-08-22 23:15:00,217,25.0,20.99826
2023-08-22 23:15:00,218,0.0,0.0
2023-08-22 23:15:00,219,0.0,0.0
2023-08-22 23:15:00,220,25.0,20.99826
2023-08-22 23:15:00,231,0.0,0.0
2023-08-22 23:15:00,232,0.0,0.0
2023-08-22 23:15:00,233,0.0,0.0
2023-08-22 23:15:00,234,0.0,0.0
2023-08-22 23:15:00,237,0.0,0.0
2023-08-22 23:15:00,238,0.0,0.0
2023-08-22 23:15:00,240,278.0,200.0
2023-08-22 23:15:00,241,135.0,100.0
2023-08-22 23:15:00,242,0.0,0.0
2023-08-22 23:15:00,243,0.0,0.0
2023-08-22 23:15:00,244,0.0,0.0
2023-08-22 23:15:00,247,0.0,0.0
2023-08-22 23:15:00,248,0.0,0.0
2023-08-22 23:15:00,249,156.333328,99.590454
2023-08-22 23:15:00,250,156.333328,99.425659
2023-08-22 23:15:00,251,156.333328,99.645386
2023-08-22 23:15:00,252,254.0,195.0
2023-08-22 23:15:00,253,0.0,0.0
2023-08-22 23:15:00,254,0.0,0.0
2023-08-22 23:15:00,255,242.0,167.0
2023-08-22 23:15:00,256,242.0,167.0
2023-08-22 23:15:00,257,262.0,216.0
2023-08-22 23:15:00,258,247.0,162.007477
2023-08-22 23:15:00,259,247.0,162.007477
2023-08-22 23:15:00,260,246.0,208.0
2023-08-22 23:15:00,264,10.000229,5.000229
2023-08-22 23:15:00,265,10.000229,5.000229
2023-08-22 23:15:00,266,0.0,0.0
2023-08-22 23:15:00,267,0.0,0.0
2023-08-22 23:15:00,268,0.0,0.0
2023-08-22 23:15:00,269,0.0,0.0
2023-08-22 23:15:00,270,0.0,0.0
2023-08-22 23:15:00,271,0.0,0.0
2023-08-22 23:15:00,272,0.0,0.0
2023-08-22 23:15:00,273,0.0,0.0
2023-08-22 23:15:00,274,0.0,0.0
2023-08-22 23:15:00,275,0.0,0.0
2023-08-22 23:15:00,276,0.0,0.0
2023-08-22 23:15:00,277,0.0,0.0
2023-08-22 23:15:00,278,0.0,0.0
2023-08-22 23:15:00,279,0.0,0.0
2023-08-22 23:15:00,280,0.0,0.0
2023-08-22 23:15:00,281,0.0,0.0
2023-08-22 23:15:00,282,0.0,0.0
2023-08-22 23:15:00,283,0.0,0.0
2023-08-22 23:15:00,284,0.0,0.0
2023-08-22 23:15:00,285,0.0,0.0
2023-08-22 23:15:00,286,0.0,0.0
2023-08-22 23:15:00,287,0.0,0.0
2023-08-22 23:15:00,288,0.0,0.0
2023-08-22 23:15:00,289,0.0,0.0
2023-08-22 23:15:00,290,0.0,0.0
2023-08-22 23:15:00,291,0.0,0.0
2023-08-22 23:15:00,292,0.0,0.0
2023-08-22 23:15:00,293,0.0,0.0
2023-08-22 23:15:00,294,0.0,0.0
2023-08-22 23:15:00,299,174.5,123.99823
2023-08-22 23:15:00,300,174.5,123.99823
2023-08-22 23:15:00,301,173.5,123.99823
2023-08-22 23:15:00,302,173.5,123.99823
2023-08-22 23:15:00,303,210.0,132.0
2023-08-22 23:15:00,304,209.0,132.0
2023-08-22 23:15:00,305,310.770264,215.001404
2023-08-22 23:15:00,306,346.0,286.0
2023-08-22 23:15:00,307,296.546631,200.004578
2023-08-22 23:15:00,308,142.0,119.995728
2023-08-22 23:15:00,309,142.0,119.995728
2023-08-22 23:15:00,310,162.0,122.0
2023-08-22 23:15:00,311,146.5,119.995728
2023-08-22 23:15:00,312,146.5,119.995728
2023-08-22 23:15:00,313,166.0,122.0
2023-08-22 23:15:00,314,0.0,0.0
2023-08-22 23:15:00,315,0.0,0.0
2023-08-22 23:15:00,316,0.0,0.0
2023-08-22 23:15:00,317,140.0,119.995728
2023-08-22 23:15:00,318,140.0,119.995728
2023-08-22 23:15:00,319,164.0,122.0
2023-08-22 23:15:00,320,152.5,122.0
2023-08-22 23:15:00,321,152.5,122.0
2023-08-22 23:15:00,322,175.0,136.0
2023-08-22 23:15:00,323,158.5,122.0
2023-08-22 23:15:00,324,158.5,122.0
2023-08-22 23:15:00,325,171.0,136.0
2023-08-22 23:15:00,326,139.255966,135.0
2023-08-22 23:15:00,327,137.281784,135.0
2023-08-22 23:15:00,328,175.0,150.0
2023-08-22 23:15:00,329,0.0,0.0
2023-08-22 23:15:00,330,0.0,0.0
2023-08-22 23:15:00,331,785.0,644.669189
2023-08-22 23:15:00,332,813.0,650.48468
2023-08-22 23:15:00,333,0.0,0.0
2023-08-22 23:15:00,334,0.0,0.0
2023-08-22 23:15:00,335,0.0,0.0
2023-08-22 23:15:00,336,0.0,0.0
2023-08-22 23:15:00,337,0.0,0.0
2023-08-22 23:15:00,338,0.0,0.0
2023-08-22 23:15:00,339,0.0,0.0
2023-08-22 23:15:00,340,818.0,674.593872
2023-08-22 23:15:00,341,817.0,674.178955
2023-08-22 23:15:00,342,166.0,135.0
2023-08-22 23:15:00,343,167.0,135.0
2023-08-22 23:15:00,344,0.0,0.0
2023-08-22 23:15:00,345,0.0,0.0
2023-08-22 23:15:00,346,114.0,80.0
2023-08-22 23:15:00,347,188.0,163.0
2023-08-22 23:15:00,348,0.0,0.0
2023-08-22 23:15:00,349,0.0,0.0
2023-08-22 23:15:00,350,0.0,0.0
2023-08-22 23:15:00,351,0.0,0.0
2023-08-22 23:15:00,352,0.0,0.0
2023-08-22 23:15:00,353,0.0,0.0
2023-08-22 23:15:00,354,0.0,0.0
2023-08-22 23:15:00,355,0.0,0.0
2023-08-22 23:15:00,356,0.0,0.0
2023-08-22 23:15:00,357,0.0,0.0
2023-08-22 23:15:00,358,10.0,10.0
2023-08-22 23:15:00,359,0.0,0.0
2023-08-22 23:15:00,360,0.0,0.0
2023-08-22 23:15:00,361,0.0,0.0
2023-08-22 23:15:00,362,0.0,0.0
2023-08-22 23:15:00,363,0.0,0.0
2023-08-22 23:15:00,366,398.514771,355.0
2023-08-22 23:15:00,367,0.0,0.0
2023-08-22 23:15:00,368,0.0,0.0
2023-08-22 23:15:00,369,0.0,0.0
2023-08-22 23:15:00,370,0.0,0.0
2023-08-22 23:15:00,371,0.0,0.0
2023-08-22 23:15:00,372,0.0,0.0
2023-08-22 23:15:00,373,0.0,0.0
2023-08-22 23:15:00,374,0.0,0.0
2023-08-22 23:15:00,375,0.0,0.0
2023-08-22 23:15:00,376,0.0,0.0
2023-08-22 23:15:00,377,0.0,0.0
2023-08-22 23:15:00,378,0.0,0.0
2023-08-22 23:15:00,379,0.0,0.0
2023-08-22 23:15:00,380,0.0,0.0
2023-08-22 23:15:00,381,0.0,0.0
2023-08-22 23:15:00,382,0.0,0.0
2023-08-22 23:15:00,383,0.0,0.0
2023-08-22 23:15:00,384,0.0,0.0
2023-08-22 23:15:00,385,267.5,181.121277
2023-08-22 23:15:00,386,267.5,181.868958
2023-08-22 23:15:00,387,275.0,202.0
2023-08-22 23:15:00,388,0.0,0.0
2023-08-22 23:15:00,389,0.0,0.0
2023-08-22 23:15:00,390,0.0,0.0
2023-08-22 23:15:00,419,289.0,190.002136
2023-08-22 23:15:00,420,289.0,190.002136
2023-08-22 23:15:00,421,268.0,190.002136
2023-08-22 23:15:00,422,252.0,180.0
2023-08-22 23:15:00,423,252.0,180.0
2023-08-22 23:15:00,432,280.0,216.0
2023-08-22 23:15:00,433,373.125671,254.0
2023-08-22 23:15:00,434,269.0,180.013397
2023-08-22 23:15:00,435,269.0,180.013397
2023-08-22 23:15:00,436,271.5,180.013397
2023-08-22 23:15:00,437,271.5,180.013397
2023-08-22 23:15:00,438,272.0,208.0
2023-08-22 23:15:00,439,275.0,208.0
2023-08-22 23:15:00,440,159.0,120.0
2023-08-22 23:15:00,441,159.0,120.0
2023-08-22 23:15:00,442,172.0,120.0
2023-08-22 23:15:00,443,0.0,0.0
2023-08-22 23:15:00,444,0.0,0.0
2023-08-22 23:15:00,450,219.0,215.0
2023-08-22 23:15:00,451,113.0,113.0
2023-08-22 23:15:00,452,239.0,235.0
2023-08-22 23:15:00,453,113.0,113.0
2023-08-22 23:15:00,459,384.669891,264.399994
2023-08-22 23:15:00,467,12.0,5.000153
2023-08-22 23:15:00,468,12.0,4.000366
2023-08-22 23:15:00,469,5.000153,1.600391
2023-08-22 23:15:00,471,5.502632,0.0
2023-08-22 23:15:00,472,218.0,180.0
2023-08-22 23:15:00,473,125.0,90.0
2023-08-22 23:15:00,474,221.0,180.0
2023-08-22 23:15:00,475,125.0,90.0
2023-08-22 23:15:00,477,247.0,164.0
2023-08-22 23:15:00,478,247.0,164.0
2023-08-22 23:15:00,479,253.0,163.986282
2023-08-22 23:15:00,480,29.316328,0.0
2023-08-22 23:15:00,481,245.0,164.0
2023-08-22 23:15:00,482,126.5,76.0
2023-08-22 23:15:00,485,0.0,0.0
2023-08-22 23:15:00,486,0.0,0.0
2023-08-22 23:15:00,487,0.0,0.0
2023-08-22 23:15:00,488,0.0,0.0
2023-08-22 23:15:00,489,993.0,795.0
2023-08-22 23:15:00,490,996.0,795.0
2023-08-22 23:15:00,491,966.0,791.0
2023-08-22 23:15:00,492,968.0,786.0
2023-08-22 23:15:00,493,990.0,795.0
2023-08-22 23:15:00,494,0.0,0.0
2023-08-22 23:15:00,495,299.999908,200.0
2023-08-22 23:15:00,496,0.0,0.0
2023-08-22 23:15:00,497,0.0,0.0
2023-08-22 23:15:00,498,0.0,0.0
2023-08-22 23:15:00,499,351.0,265.0
2023-08-22 23:15:00,501,283.5,158.003479
2023-08-22 23:15:00,502,158.0,158.0
2023-08-22 23:15:00,503,287.0,200.0
2023-08-22 23:15:00,507,135.0,59.001785
2023-08-22 23:15:00,508,139.199997,106.0
2023-08-22 23:15:00,511,0.0,0.0
2023-08-22 23:15:00,512,0.0,0.0
2023-08-22 23:15:00,513,321.0,150.0
2023-08-22 23:15:00,514,138.0,120.0
2023-08-22 23:15:00,516,850.012939,749.988525
2023-08-22 23:15:00,521,939.0,767.391052
2023-08-22 23:15:00,522,939.0,752.353394
2023-08-22 23:15:00,523,0.0,0.0
2023-08-22 23:15:00,524,0.0,0.0
2023-08-22 23:15:00,525,0.0,0.0
2023-08-22 23:15:00,526,259.0,131.0
2023-08-22 23:15:00,527,1357.0,1058.099976
2023-08-22 23:15:00,528,259.0,131.0
2023-08-22 23:15:00,529,846.811523,623.982239
2023-08-22 23:15:00,530,846.811523,625.202454
2023-08-22 23:15:00,533,0.0,0.0
2023-08-22 23:15:00,534,0.0,0.0
2023-08-22 23:15:00,535,0.0,0.0
2023-08-22 23:15:00,536,0.0,0.0
2023-08-22 23:15:00,537,0.0,0.0
2023-08-22 23:15:00,538,0.0,0.0
2023-08-22 23:15:00,539,331.0,168.0
2023-08-22 23:15:00,540,149.0,84.0
2023-08-22 23:15:00,541,76.0,76.0
2023-08-22 23:15:00,542,43.0,38.500824
2023-08-22 23:15:00,544,1012.0,795.0
2023-08-22 23:15:00,545,1012.0,795.0
2023-08-22 23:15:00,546,352.0,186.0
2023-08-22 23:15:00,547,352.0,186.0
2023-08-22 23:15:00,548,326.0,254.0
2023-08-22 23:15:00,549,228.0,120.0
2023-08-22 23:15:00,550,118.0,90.0
2023-08-22 23:15:00,554,748.489258,665.0
2023-08-22 23:15:00,555,746.152649,665.471436
2023-08-22 23:15:00,556,0.0,0.0
2023-08-22 23:15:00,557,0.0,0.0
2023-08-22 23:20:00,1,0.0,0.0
2023-08-22 23:20:00,2,0.0,0.0
2023-08-22 23:20:00,3,415.939636,364.991486
2023-08-22 23:20:00,4,412.175171,364.991486
2023-08-22 23:20:00,5,404.241058,364.991486
2023-08-22 23:20:00,6,400.629456,364.991486
2023-08-22 23:20:00,7,459.016022,364.991486
2023-08-22 23:20:00,8,413.819916,364.991486
2023-08-22 23:20:00,9,440.055115,364.917023
2023-08-22 23:20:00,10,439.460175,364.371613
2023-08-22 23:20:00,11,0.0,0.0
2023-08-22 23:20:00,12,0.0,0.0
2023-08-22 23:20:00,15,519.880798,459.880798
2023-08-22 23:20:00,16,510.404358,450.404358
2023-08-22 23:20:00,17,464.237946,424.237946
2023-08-22 23:20:00,18,432.720642,392.720642
2023-08-22 23:20:00,27,615.0,615.0
2023-08-22 23:20:00,28,0.0,0.0
2023-08-22 23:20:00,29,612.0,612.0
2023-08-22 23:20:00,33,0.0,0.0
2023-08-22 23:20:00,36,990.0,795.0
2023-08-22 23:20:00,37,982.0,795.0
2023-08-22 23:20:00,43,368.0,267.0
2023-08-22 23:20:00,46,493.874084,445.009064
2023-08-22 23:20:00,47,445.655914,409.996735
2023-08-22 23:20:00,48,462.54007,410.517487
2023-08-22 23:20:00,49,439.900909,410.046295
2023-08-22 23:20:00,50,463.0,405.012726
2023-08-22 23:20:00,51,463.0,405.012726
2023-08-22 23:20:00,52,0.0,0.0
2023-08-22 23:20:00,53,0.0,0.0
2023-08-22 23:20:00,54,0.0,0.0
2023-08-22 23:20:00,55,0.0,0.0
2023-08-22 23:20:00,56,0.0,0.0
2023-08-22 23:20:00,57,0.0,0.0
2023-08-22 23:20:00,58,0.0,0.0
2023-08-22 23:20:00,59,0.0,0.0
2023-08-22 23:20:00,60,0.0,0.0
2023-08-22 23:20:00,61,463.0,395.075806
2023-08-22 23:20:00,62,461.0,371.515289
2023-08-22 23:20:00,63,0.0,0.0
2023-08-22 23:20:00,64,356.212433,280.014557
2023-08-22 23:20:00,65,357.205475,289.21402
2023-08-22 23:20:00,66,357.0,301.041901
2023-08-22 23:20:00,67,356.511139,325.416534
2023-08-22 23:20:00,68,357.329498,315.994049
2023-08-22 23:20:00,69,800.333313,670.0
2023-08-22 23:20:00,70,798.700012,670.506836
2023-08-22 23:20:00,71,0.0,0.0
2023-08-22 23:20:00,72,0.0,0.0
2023-08-22 23:20:00,73,0.0,0.0
2023-08-22 23:20:00,74,0.0,0.0
2023-08-22 23:20:00,75,0.0,0.0
2023-08-22 23:20:00,76,0.0,0.0
2023-08-22 23:20:00,77,0.0,0.0
2023-08-22 23:20:00,78,0.0,0.0
2023-08-22 23:20:00,79,134.909088,110.005325
2023-08-22 23:20:00,80,79.5,65.0
2023-08-22 23:20:00,83,330.51001,320.353729
2023-08-22 23:20:00,84,333.269989,332.511444
2023-08-22 23:20:00,85,329.820007,320.0
2023-08-22 23:20:00,86,329.130005,320.0
2023-08-22 23:20:00,87,0.0,0.0
2023-08-22 23:20:00,88,330.068329,329.732513
2023-08-22 23:20:00,89,331.200012,330.003937
2023-08-22 23:20:00,90,329.130005,329.130005
2023-08-22 23:20:00,91,896.783997,796.6521
2023-08-22 23:20:00,92,946.651428,747.029053
2023-08-22 23:20:00,95,0.0,0.0
2023-08-22 23:20:00,96,0.0,0.0
2023-08-22 23:20:00,97,0.0,0.0
2023-08-22 23:20:00,98,0.0,0.0
2023-08-22 23:20:00,99,0.0,0.0
2023-08-22 23:20:00,100,0.0,0.0
2023-08-22 23:20:00,101,0.0,0.0
2023-08-22 23:20:00,102,0.0,0.0
2023-08-22 23:20:00,103,0.0,0.0
2023-08-22 23:20:00,104,0.0,0.0
2023-08-22 23:20:00,105,0.0,0.0
2023-08-22 23:20:00,106,0.0,0.0
2023-08-22 23:20:00,107,0.0,0.0
2023-08-22 23:20:00,108,0.0,0.0
2023-08-22 23:20:00,112,0.0,0.0
2023-08-22 23:20:00,113,0.0,0.0
2023-08-22 23:20:00,114,0.0,0.0
2023-08-22 23:20:00,115,921.0,750.045654
2023-08-22 23:20:00,116,917.99292,750.045654
2023-08-22 23:20:00,117,0.0,0.0
2023-08-22 23:20:00,118,0.0,0.0
2023-08-22 23:20:00,119,100.0,60.000153
2023-08-22 23:20:00,120,100.0,60.000153
2023-08-22 23:20:00,126,0.0,0.0
2023-08-22 23:20:00,127,0.0,0.0
2023-08-22 23:20:00,128,988.0,750.0
2023-08-22 23:20:00,129,984.0,750.0
2023-08-22 23:20:00,130,0.0,0.0
2023-08-22 23:20:00,131,975.0,718.0
2023-08-22 23:20:00,132,925.0,758.0
2023-08-22 23:20:00,133,943.0,755.0
2023-08-22 23:20:00,134,267.396088,257.396088
2023-08-22 23:20:00,135,288.738892,210.0
2023-08-22 23:20:00,136,156.5,109.996994
2023-08-22 23:20:00,137,156.5,109.996994
2023-08-22 23:20:00,138,181.0,121.0
2023-08-22 23:20:00,139,283.5,197.0
2023-08-22 23:20:00,140,283.5,197.0
2023-08-22 23:20:00,141,272.0,188.0
2023-08-22 23:20:00,142,165.5,88.0
2023-08-22 23:20:00,143,165.5,89.143059
2023-08-22 23:20:00,144,176.0,104.0
2023-08-22 23:20:00,145,162.5,88.436272
2023-08-22 23:20:00,146,162.5,88.436272
2023-08-22 23:20:00,147,172.0,104.0
2023-08-22 23:20:00,150,0.0,0.0
2023-08-22 23:20:00,151,0.0,0.0
2023-08-22 23:20:00,152,0.0,0.0
2023-08-22 23:20:00,153,0.0,0.0
2023-08-22 23:20:00,154,233.0,134.0
2023-08-22 23:20:00,155,120.0,67.0
2023-08-22 23:20:00,156,389.999847,340.0
2023-08-22 23:20:00,158,0.0,0.0
2023-08-22 23:20:00,159,999.0,795.0
2023-08-22 23:20:00,160,0.0,0.0
2023-08-22 23:20:00,161,0.0,0.0
2023-08-22 23:20:00,162,0.0,0.0
2023-08-22 23:20:00,166,0.0,0.0
2023-08-22 23:20:00,167,0.0,0.0
2023-08-22 23:20:00,168,0.0,0.0
2023-08-22 23:20:00,169,0.0,0.0
2023-08-22 23:20:00,170,0.0,0.0
2023-08-22 23:20:00,171,0.0,0.0
2023-08-22 23:20:00,172,0.0,0.0
2023-08-22 23:20:00,173,0.0,0.0
2023-08-22 23:20:00,174,0.0,0.0
2023-08-22 23:20:00,175,282.250397,152.0
2023-08-22 23:20:00,176,285.0,153.920074
2023-08-22 23:20:00,177,296.0,214.0
2023-08-22 23:20:00,178,0.0,0.0
2023-08-22 23:20:00,179,0.0,0.0
2023-08-22 23:20:00,180,0.0,0.0
2023-08-22 23:20:00,181,151.0,115.997803
2023-08-22 23:20:00,182,151.0,115.997803
2023-08-22 23:20:00,183,176.0,120.0
2023-08-22 23:20:00,184,149.0,115.997803
2023-08-22 23:20:00,185,149.0,115.997803
2023-08-22 23:20:00,186,177.0,122.0
2023-08-22 23:20:00,187,153.0,119.995728
2023-08-22 23:20:00,188,153.0,119.995728
2023-08-22 23:20:00,189,177.0,120.0
2023-08-22 23:20:00,190,992.0,795.0
2023-08-22 23:20:00,191,991.0,795.0
2023-08-22 23:20:00,193,0.0,0.0
2023-08-22 23:20:00,194,10.316916,10.0
2023-08-22 23:20:00,195,21.102783,10.0
2023-08-22 23:20:00,196,0.0,0.0
2023-08-22 23:20:00,197,0.0,0.0
2023-08-22 23:20:00,198,0.0,0.0
2023-08-22 23:20:00,200,0.0,0.0
2023-08-22 23:20:00,207,0.0,0.0
2023-08-22 23:20:00,208,0.0,0.0
2023-08-22 23:20:00,209,0.0,0.0
2023-08-22 23:20:00,210,0.0,0.0
2023-08-22 23:20:00,211,0.0,0.0
2023-08-22 23:20:00,212,0.0,0.0
2023-08-22 23:20:00,213,0.0,0.0
2023-08-22 23:20:00,214,0.0,0.0
2023-08-22 23:20:00,215,0.0,0.0
2023-08-22 23:20:00,216,0.0,0.0
2023-08-22 23:20:00,217,25.0,20.99826
2023-08-22 23:20:00,218,0.0,0.0
2023-08-22 23:20:00,219,0.0,0.0
2023-08-22 23:20:00,220,25.0,20.99826
2023-08-22 23:20:00,231,0.0,0.0
2023-08-22 23:20:00,232,0.0,0.0
2023-08-22 23:20:00,233,0.0,0.0
2023-08-22 23:20:00,234,0.0,0.0
2023-08-22 23:20:00,237,0.0,0.0
2023-08-22 23:20:00,238,0.0,0.0
2023-08-22 23:20:00,240,278.0,200.0
2023-08-22 23:20:00,241,135.0,100.0
2023-08-22 23:20:00,242,0.0,0.0
2023-08-22 23:20:00,243,0.0,0.0
2023-08-22 23:20:00,244,0.0,0.0
2023-08-22 23:20:00,247,0.0,0.0
2023-08-22 23:20:00,248,0.0,0.0
2023-08-22 23:20:00,249,156.333328,99.645386
2023-08-22 23:20:00,250,156.333328,99.370728
2023-08-22 23:20:00,251,156.333328,99.700317
2023-08-22 23:20:00,252,254.0,195.0
2023-08-22 23:20:00,253,0.0,0.0
2023-08-22 23:20:00,254,0.0,0.0
2023-08-22 23:20:00,255,242.0,167.0
2023-08-22 23:20:00,256,242.0,167.0
2023-08-22 23:20:00,257,262.0,216.0
2023-08-22 23:20:00,258,247.0,162.007477
2023-08-22 23:20:00,259,247.0,162.007477
2023-08-22 23:20:00,260,246.0,208.0
2023-08-22 23:20:00,264,10.000229,5.000229
2023-08-22 23:20:00,265,10.000229,5.000229
2023-08-22 23:20:00,266,0.0,0.0
2023-08-22 23:20:00,267,0.0,0.0
2023-08-22 23:20:00,268,0.0,0.0
2023-08-22 23:20:00,269,0.0,0.0
2023-08-22 23:20:00,270,0.0,0.0
2023-08-22 23:20:00,271,0.0,0.0
2023-08-22 23:20:00,272,0.0,0.0
2023-08-22 23:20:00,273,0.0,0.0
2023-08-22 23:20:00,274,0.0,0.0
2023-08-22 23:20:00,275,0.0,0.0
2023-08-22 23:20:00,276,0.0,0.0
2023-08-22 23:20:00,277,0.0,0.0
2023-08-22 23:20:00,278,0.0,0.0
2023-08-22 23:20:00,279,0.0,0.0
2023-08-22 23:20:00,280,0.0,0.0
2023-08-22 23:20:00,281,0.0,0.0
2023-08-22 23:20:00,282,0.0,0.0
2023-08-22 23:20:00,283,0.0,0.0
2023-08-22 23:20:00,284,0.0,0.0
2023-08-22 23:20:00,285,0.0,0.0
2023-08-22 23:20:00,286,0.0,0.0
2023-08-22 23:20:00,287,0.0,0.0
2023-08-22 23:20:00,288,0.0,0.0
2023-08-22 23:20:00,289,0.0,0.0
2023-08-22 23:20:00,290,0.0,0.0
2023-08-22 23:20:00,291,0.0,0.0
2023-08-22 23:20:00,292,0.0,0.0
2023-08-22 23:20:00,293,0.0,0.0
2023-08-22 23:20:00,294,0.0,0.0
2023-08-22 23:20:00,299,174.5,123.99823
2023-08-22 23:20:00,300,174.5,123.99823
2023-08-22 23:20:00,301,173.5,123.99823
2023-08-22 23:20:00,302,173.5,123.99823
2023-08-22 23:20:00,303,210.0,132.0
2023-08-22 23:20:00,304,209.0,132.0
2023-08-22 23:20:00,305,310.58728,215.001404
2023-08-22 23:20:00,306,346.0,286.0
2023-08-22 23:20:00,307,296.660919,200.004578
2023-08-22 23:20:00,308,142.0,119.995728
2023-08-22 23:20:00,309,142.0,119.995728
2023-08-22 23:20:00,310,162.0,122.0
2023-08-22 23:20:00,311,146.5,119.995728
2023-08-22 23:20:00,312,146.5,119.995728
2023-08-22 23:20:00,313,166.0,122.0
2023-08-22 23:20:00,314,0.0,0.0
2023-08-22 23:20:00,315,0.0,0.0
2023-08-22 23:20:00,316,0.0,0.0
2023-08-22 23:20:00,317,140.0,117.0
2023-08-22 23:20:00,318,133.050018,117.0
2023-08-22 23:20:00,319,164.0,122.0
2023-08-22 23:20:00,320,152.5,122.0
2023-08-22 23:20:00,321,152.5,122.0
2023-08-22 23:20:00,322,175.0,136.0
2023-08-22 23:20:00,323,158.5,122.0
2023-08-22 23:20:00,324,158.5,122.0
2023-08-22 23:20:00,325,171.0,136.0
2023-08-22 23:20:00,326,140.5,135.0
2023-08-22 23:20:00,327,137.434372,135.0
2023-08-22 23:20:00,328,175.0,150.0
2023-08-22 23:20:00,329,0.0,0.0
2023-08-22 23:20:00,330,0.0,0.0
2023-08-22 23:20:00,331,785.0,644.627686
2023-08-22 23:20:00,332,813.0,645.706421
2023-08-22 23:20:00,333,0.0,0.0
2023-08-22 23:20:00,334,0.0,0.0
2023-08-22 23:20:00,335,0.0,0.0
2023-08-22 23:20:00,336,0.0,0.0
2023-08-22 23:20:00,337,0.0,0.0
2023-08-22 23:20:00,338,0.0,0.0
2023-08-22 23:20:00,339,0.0,0.0
2023-08-22 23:20:00,340,818.0,675.38208
2023-08-22 23:20:00,341,817.0,674.303467
2023-08-22 23:20:00,342,166.0,135.0
2023-08-22 23:20:00,343,167.0,135.0
2023-08-22 23:20:00,344,0.0,0.0
2023-08-22 23:20:00,345,0.0,0.0
2023-08-22 23:20:00,346,114.0,80.0
2023-08-22 23:20:00,347,188.0,163.0
2023-08-22 23:20:00,348,0.0,0.0
2023-08-22 23:20:00,349,0.0,0.0
2023-08-22 23:20:00,350,0.0,0.0
2023-08-22 23:20:00,351,0.0,0.0
2023-08-22 23:20:00,352,0.0,0.0
2023-08-22 23:20:00,353,0.0,0.0
2023-08-22 23:20:00,354,0.0,0.0
2023-08-22 23:20:00,355,0.0,0.0
2023-08-22 23:20:00,356,0.0,0.0
2023-08-22 23:20:00,357,0.0,0.0
2023-08-22 23:20:00,358,10.0,10.0
2023-08-22 23:20:00,359,0.0,0.0
2023-08-22 23:20:00,360,0.0,0.0
2023-08-22 23:20:00,361,0.0,0.0
2023-08-22 23:20:00,362,0.0,0.0
2023-08-22 23:20:00,363,0.0,0.0
2023-08-22 23:20:00,366,398.614624,355.0
2023-08-22 23:20:00,367,0.0,0.0
2023-08-22 23:20:00,368,0.0,0.0
2023-08-22 23:20:00,369,0.0,0.0
2023-08-22 23:20:00,370,0.0,0.0
2023-08-22 23:20:00,371,0.0,0.0
2023-08-22 23:20:00,372,0.0,0.0
2023-08-22 23:20:00,373,0.0,0.0
2023-08-22 23:20:00,374,0.0,0.0
2023-08-22 23:20:00,375,0.0,0.0
2023-08-22 23:20:00,376,0.0,0.0
2023-08-22 23:20:00,377,0.0,0.0
2023-08-22 23:20:00,378,0.0,0.0
2023-08-22 23:20:00,379,0.0,0.0
2023-08-22 23:20:00,380,0.0,0.0
2023-08-22 23:20:00,381,0.0,0.0
2023-08-22 23:20:00,382,0.0,0.0
2023-08-22 23:20:00,383,0.0,0.0
2023-08-22 23:20:00,384,0.0,0.0
2023-08-22 23:20:00,385,267.5,181.167053
2023-08-22 23:20:00,386,267.5,181.106018
2023-08-22 23:20:00,387,275.0,202.0
2023-08-22 23:20:00,388,0.0,0.0
2023-08-22 23:20:00,389,0.0,0.0
2023-08-22 23:20:00,390,0.0,0.0
2023-08-22 23:20:00,419,289.0,190.002136
2023-08-22 23:20:00,420,289.0,190.002136
2023-08-22 23:20:00,421,268.0,190.002136
2023-08-22 23:20:00,422,252.0,180.0
2023-08-22 23:20:00,423,252.0,180.0
2023-08-22 23:20:00,432,280.0,216.0
2023-08-22 23:20:00,433,372.657288,254.0
2023-08-22 23:20:00,434,269.0,180.013397
2023-08-22 23:20:00,435,269.0,180.013397
2023-08-22 23:20:00,436,271.5,180.013397
2023-08-22 23:20:00,437,271.5,180.013397
2023-08-22 23:20:00,438,272.0,208.0
2023-08-22 23:20:00,439,275.0,208.0
2023-08-22 23:20:00,440,159.0,120.0
2023-08-22 23:20:00,441,159.0,120.0
2023-08-22 23:20:00,442,172.0,120.0
2023-08-22 23:20:00,443,0.0,0.0
2023-08-22 23:20:00,444,0.0,0.0
2023-08-22 23:20:00,450,219.0,215.0
2023-08-22 23:20:00,451,113.0,113.0
2023-08-22 23:20:00,452,239.0,235.0
2023-08-22 23:20:00,453,113.0,113.0
2023-08-22 23:20:00,459,385.622589,264.399994
2023-08-22 23:20:00,467,12.0,5.000153
2023-08-22 23:20:00,468,12.0,4.000366
2023-08-22 23:20:00,469,5.000153,1.600391
2023-08-22 23:20:00,471,15.0,7.0
2023-08-22 23:20:00,472,218.0,180.0
2023-08-22 23:20:00,473,125.0,90.0
2023-08-22 23:20:00,474,221.0,180.0
2023-08-22 23:20:00,475,125.0,90.0
2023-08-22 23:20:00,477,247.0,164.0
2023-08-22 23:20:00,478,247.0,164.0
2023-08-22 23:20:00,479,253.0,163.986282
2023-08-22 23:20:00,480,0.0,0.0
2023-08-22 23:20:00,481,245.0,164.0
2023-08-22 23:20:00,482,126.5,76.0
2023-08-22 23:20:00,485,0.0,0.0
2023-08-22 23:20:00,486,0.0,0.0
2023-08-22 23:20:00,487,0.0,0.0
2023-08-22 23:20:00,488,0.0,0.0
2023-08-22 23:20:00,489,993.0,795.0
2023-08-22 23:20:00,490,996.0,795.0
2023-08-22 23:20:00,491,966.0,791.0
2023-08-22 23:20:00,492,968.0,786.0
2023-08-22 23:20:00,493,990.0,795.0
2023-08-22 23:20:00,494,0.0,0.0
2023-08-22 23:20:00,495,299.999908,200.0
2023-08-22 23:20:00,496,0.0,0.0
2023-08-22 23:20:00,497,0.0,0.0
2023-08-22 23:20:00,498,0.0,0.0
2023-08-22 23:20:00,499,351.0,265.0
2023-08-22 23:20:00,501,283.5,158.003479
2023-08-22 23:20:00,502,163.463257,163.463257
2023-08-22 23:20:00,503,287.0,200.0
2023-08-22 23:20:00,507,135.0,59.001785
2023-08-22 23:20:00,508,139.199997,106.0
2023-08-22 23:20:00,511,0.0,0.0
2023-08-22 23:20:00,512,0.0,0.0
2023-08-22 23:20:00,513,321.0,150.0
2023-08-22 23:20:00,514,138.0,120.0
2023-08-22 23:20:00,516,850.012939,749.988525
2023-08-22 23:20:00,521,939.0,769.96875
2023-08-22 23:20:00,522,939.0,765.436707
2023-08-22 23:20:00,523,0.0,0.0
2023-08-22 23:20:00,524,0.0,0.0
2023-08-22 23:20:00,525,0.0,0.0
2023-08-22 23:20:00,526,259.0,131.0
2023-08-22 23:20:00,527,1357.0,1058.099976
2023-08-22 23:20:00,528,259.0,131.0
2023-08-22 23:20:00,529,846.811523,635.82843
2023-08-22 23:20:00,530,846.811523,629.080994
2023-08-22 23:20:00,533,0.0,0.0
2023-08-22 23:20:00,534,0.0,0.0
2023-08-22 23:20:00,535,0.0,0.0
2023-08-22 23:20:00,536,0.0,0.0
2023-08-22 23:20:00,537,0.0,0.0
2023-08-22 23:20:00,538,0.0,0.0
2023-08-22 23:20:00,539,331.0,168.0
2023-08-22 23:20:00,540,149.0,84.0
2023-08-22 23:20:00,541,76.0,76.0
2023-08-22 23:20:00,542,43.0,38.500824
2023-08-22 23:20:00,544,1012.0,795.0
2023-08-22 23:20:00,545,1012.0,795.0
2023-08-22 23:20:00,546,352.0,186.0
2023-08-22 23:20:00,547,352.0,186.0
2023-08-22 23:20:00,548,326.0,254.0
2023-08-22 23:20:00,549,228.0,120.0
2023-08-22 23:20:00,550,118.0,90.0
2023-08-22 23:20:00,554,748.489258,665.0
2023-08-22 23:20:00,555,746.152649,665.471436
2023-08-22 23:20:00,556,0.0,0.0
2023-08-22 23:20:00,557,0.0,0.0
2023-08-22 23:25:00,1,0.0,0.0
2023-08-22 23:25:00,2,0.0,0.0
2023-08-22 23:25:00,3,408.911621,364.991486
2023-08-22 23:25:00,4,411.823914,364.991486
2023-08-22 23:25:00,5,404.032623,364.991486
2023-08-22 23:25:00,6,398.269531,364.991486
2023-08-22 23:25:00,7,444.005432,364.991486
2023-08-22 23:25:00,8,410.325958,364.991486
2023-08-22 23:25:00,9,434.290497,364.917023
2023-08-22 23:25:00,10,439.432678,364.371613
2023-08-22 23:25:00,11,0.0,0.0
2023-08-22 23:25:00,12,0.0,0.0
2023-08-22 23:25:00,15,522.0,477.375854
2023-08-22 23:25:00,16,524.0,472.431885
2023-08-22 23:25:00,17,462.527161,422.527161
2023-08-22 23:25:00,18,451.61322,411.61322
2023-08-22 23:25:00,27,615.0,615.0
2023-08-22 23:25:00,28,0.0,0.0
2023-08-22 23:25:00,29,612.0,612.0
2023-08-22 23:25:00,33,0.0,0.0
2023-08-22 23:25:00,36,990.0,795.0
2023-08-22 23:25:00,37,982.0,795.0
2023-08-22 23:25:00,43,368.0,267.0
2023-08-22 23:25:00,46,485.549561,445.009064
2023-08-22 23:25:00,47,462.986359,409.996735
2023-08-22 23:25:00,48,446.442993,410.517487
2023-08-22 23:25:00,49,453.472382,410.046295
2023-08-22 23:25:00,50,463.0,405.012726
2023-08-22 23:25:00,51,463.0,405.012726
2023-08-22 23:25:00,52,0.0,0.0
2023-08-22 23:25:00,53,0.0,0.0
2023-08-22 23:25:00,54,0.0,0.0
2023-08-22 23:25:00,55,0.0,0.0
2023-08-22 23:25:00,56,0.0,0.0
2023-08-22 23:25:00,57,0.0,0.0
2023-08-22 23:25:00,58,0.0,0.0
2023-08-22 23:25:00,59,0.0,0.0
2023-08-22 23:25:00,60,0.0,0.0
2023-08-22 23:25:00,61,463.0,394.170258
2023-08-22 23:25:00,62,461.0,381.23703
2023-08-22 23:25:00,63,0.0,0.0
2023-08-22 23:25:00,64,356.212433,280.014557
2023-08-22 23:25:00,65,357.205475,289.21402
2023-08-22 23:25:00,66,357.0,301.041901
2023-08-22 23:25:00,67,356.511139,325.416534
2023-08-22 23:25:00,68,357.329498,315.994049
2023-08-22 23:25:00,69,800.333313,670.0
2023-08-22 23:25:00,70,798.700012,670.506836
2023-08-22 23:25:00,71,0.0,0.0
2023-08-22 23:25:00,72,0.0,0.0
2023-08-22 23:25:00,73,0.0,0.0
2023-08-22 23:25:00,74,0.0,0.0
2023-08-22 23:25:00,75,0.0,0.0
2023-08-22 23:25:00,76,0.0,0.0
2023-08-22 23:25:00,77,0.0,0.0
2023-08-22 23:25:00,78,0.0,0.0
2023-08-22 23:25:00,79,134.909088,110.005325
2023-08-22 23:25:00,80,79.5,65.0
2023-08-22 23:25:00,83,330.51001,320.353729
2023-08-22 23:25:00,84,333.269989,332.511444
2023-08-22 23:25:00,85,329.820007,320.0
2023-08-22 23:25:00,86,329.130005,320.0
2023-08-22 23:25:00,87,0.0,0.0
2023-08-22 23:25:00,88,330.068329,329.732513
2023-08-22 23:25:00,89,331.200012,330.003937
2023-08-22 23:25:00,90,329.130005,329.130005
2023-08-22 23:25:00,91,896.783997,796.6521
2023-08-22 23:25:00,92,946.651428,747.029053
2023-08-22 23:25:00,95,0.0,0.0
2023-08-22 23:25:00,96,0.0,0.0
2023-08-22 23:25:00,97,0.0,0.0
2023-08-22 23:25:00,98,0.0,0.0
2023-08-22 23:25:00,99,0.0,0.0
2023-08-22 23:25:00,100,0.0,0.0
2023-08-22 23:25:00,101,0.0,0.0
2023-08-22 23:25:00,102,0.0,0.0
2023-08-22 23:25:00,103,0.0,0.0
2023-08-22 23:25:00,104,0.0,0.0
2023-08-22 23:25:00,105,0.0,0.0
2023-08-22 23:25:00,106,0.0,0.0
2023-08-22 23:25:00,107,0.0,0.0
2023-08-22 23:25:00,108,0.0,0.0
2023-08-22 23:25:00,112,0.0,0.0
2023-08-22 23:25:00,113,0.0,0.0
2023-08-22 23:25:00,114,0.0,0.0
2023-08-22 23:25:00,115,921.0,750.045654
2023-08-22 23:25:00,116,917.99292,750.045654
2023-08-22 23:25:00,117,0.0,0.0
2023-08-22 23:25:00,118,0.0,0.0
2023-08-22 23:25:00,119,100.0,60.000153
2023-08-22 23:25:00,120,100.0,60.000153
2023-08-22 23:25:00,126,0.0,0.0
2023-08-22 23:25:00,127,0.0,0.0
2023-08-22 23:25:00,128,988.0,750.0
2023-08-22 23:25:00,129,984.0,750.0
2023-08-22 23:25:00,130,0.0,0.0
2023-08-22 23:25:00,131,975.0,718.0
2023-08-22 23:25:00,132,925.0,758.0
2023-08-22 23:25:00,133,943.0,755.0
2023-08-22 23:25:00,134,266.109283,256.109283
2023-08-22 23:25:00,135,291.0,210.0
2023-08-22 23:25:00,136,156.5,109.996994
2023-08-22 23:25:00,137,156.5,109.996994
2023-08-22 23:25:00,138,181.0,121.0
2023-08-22 23:25:00,139,283.5,197.0
2023-08-22 23:25:00,140,283.5,197.0
2023-08-22 23:25:00,141,272.0,188.0
2023-08-22 23:25:00,142,165.5,88.0
2023-08-22 23:25:00,143,165.5,89.143059
2023-08-22 23:25:00,144,176.0,104.0
2023-08-22 23:25:00,145,162.5,88.436272
2023-08-22 23:25:00,146,162.5,88.436272
2023-08-22 23:25:00,147,172.0,104.0
2023-08-22 23:25:00,150,0.0,0.0
2023-08-22 23:25:00,151,0.0,0.0
2023-08-22 23:25:00,152,0.0,0.0
2023-08-22 23:25:00,153,0.0,0.0
2023-08-22 23:25:00,154,233.0,134.0
2023-08-22 23:25:00,155,120.0,67.0
2023-08-22 23:25:00,156,389.999847,340.0
2023-08-22 23:25:00,158,0.0,0.0
2023-08-22 23:25:00,159,999.0,795.0
2023-08-22 23:25:00,160,0.0,0.0
2023-08-22 23:25:00,161,0.0,0.0
2023-08-22 23:25:00,162,0.0,0.0
2023-08-22 23:25:00,166,0.0,0.0
2023-08-22 23:25:00,167,0.0,0.0
2023-08-22 23:25:00,168,0.0,0.0
2023-08-22 23:25:00,169,0.0,0.0
2023-08-22 23:25:00,170,0.0,0.0
2023-08-22 23:25:00,171,0.0,0.0
2023-08-22 23:25:00,172,0.0,0.0
2023-08-22 23:25:00,173,0.0,0.0
2023-08-22 23:25:00,174,0.0,0.0
2023-08-22 23:25:00,175,282.326691,152.0
2023-08-22 23:25:00,176,285.0,153.920074
2023-08-22 23:25:00,177,296.0,214.0
2023-08-22 23:25:00,178,0.0,0.0
2023-08-22 23:25:00,179,0.0,0.0
2023-08-22 23:25:00,180,0.0,0.0
2023-08-22 23:25:00,181,151.0,115.997803
2023-08-22 23:25:00,182,151.0,115.997803
2023-08-22 23:25:00,183,176.0,120.0
2023-08-22 23:25:00,184,149.0,115.997803
2023-08-22 23:25:00,185,149.0,115.997803
2023-08-22 23:25:00,186,177.0,122.0
2023-08-22 23:25:00,187,153.0,119.995728
2023-08-22 23:25:00,188,153.0,119.995728
2023-08-22 23:25:00,189,177.0,120.0
2023-08-22 23:25:00,190,992.0,795.0
2023-08-22 23:25:00,191,991.0,795.0
2023-08-22 23:25:00,193,0.0,0.0
2023-08-22 23:25:00,194,10.316916,10.0
2023-08-22 23:25:00,195,21.102783,10.0
2023-08-22 23:25:00,196,0.0,0.0
2023-08-22 23:25:00,197,0.0,0.0
2023-08-22 23:25:00,198,0.0,0.0
2023-08-22 23:25:00,200,0.0,0.0
2023-08-22 23:25:00,207,0.0,0.0
2023-08-22 23:25:00,208,0.0,0.0
2023-08-22 23:25:00,209,0.0,0.0
2023-08-22 23:25:00,210,0.0,0.0
2023-08-22 23:25:00,211,0.0,0.0
2023-08-22 23:25:00,212,0.0,0.0
2023-08-22 23:25:00,213,0.0,0.0
2023-08-22 23:25:00,214,0.0,0.0
2023-08-22 23:25:00,215,0.0,0.0
2023-08-22 23:25:00,216,0.0,0.0
2023-08-22 23:25:00,217,25.0,20.99826
2023-08-22 23:25:00,218,0.0,0.0
2023-08-22 23:25:00,219,0.0,0.0
2023-08-22 23:25:00,220,25.0,20.99826
2023-08-22 23:25:00,231,0.0,0.0
2023-08-22 23:25:00,232,0.0,0.0
2023-08-22 23:25:00,233,0.0,0.0
2023-08-22 23:25:00,234,0.0,0.0
2023-08-22 23:25:00,237,0.0,0.0
2023-08-22 23:25:00,238,0.0,0.0
2023-08-22 23:25:00,240,278.0,200.0
2023-08-22 23:25:00,241,135.0,100.0
2023-08-22 23:25:00,242,0.0,0.0
2023-08-22 23:25:00,243,0.0,0.0
2023-08-22 23:25:00,244,0.0,0.0
2023-08-22 23:25:00,247,0.0,0.0
2023-08-22 23:25:00,248,0.0,0.0
2023-08-22 23:25:00,249,156.333328,99.590454
2023-08-22 23:25:00,250,156.333328,99.425659
2023-08-22 23:25:00,251,156.333328,99.590454
2023-08-22 23:25:00,252,254.0,195.0
2023-08-22 23:25:00,253,0.0,0.0
2023-08-22 23:25:00,254,0.0,0.0
2023-08-22 23:25:00,255,242.0,167.0
2023-08-22 23:25:00,256,242.0,167.0
2023-08-22 23:25:00,257,262.0,216.0
2023-08-22 23:25:00,258,247.0,162.007477
2023-08-22 23:25:00,259,247.0,162.007477
2023-08-22 23:25:00,260,246.0,208.0
2023-08-22 23:25:00,264,10.000229,5.000229
2023-08-22 23:25:00,265,10.000229,5.000229
2023-08-22 23:25:00,266,0.0,0.0
2023-08-22 23:25:00,267,0.0,0.0
2023-08-22 23:25:00,268,0.0,0.0
2023-08-22 23:25:00,269,0.0,0.0
2023-08-22 23:25:00,270,0.0,0.0
2023-08-22 23:25:00,271,0.0,0.0
2023-08-22 23:25:00,272,0.0,0.0
2023-08-22 23:25:00,273,0.0,0.0
2023-08-22 23:25:00,274,0.0,0.0
2023-08-22 23:25:00,275,0.0,0.0
2023-08-22 23:25:00,276,0.0,0.0
2023-08-22 23:25:00,277,0.0,0.0
2023-08-22 23:25:00,278,0.0,0.0
2023-08-22 23:25:00,279,0.0,0.0
2023-08-22 23:25:00,280,0.0,0.0
2023-08-22 23:25:00,281,0.0,0.0
2023-08-22 23:25:00,282,0.0,0.0
2023-08-22 23:25:00,283,0.0,0.0
2023-08-22 23:25:00,284,0.0,0.0
2023-08-22 23:25:00,285,0.0,0.0
2023-08-22 23:25:00,286,0.0,0.0
2023-08-22 23:25:00,287,0.0,0.0
2023-08-22 23:25:00,288,0.0,0.0
2023-08-22 23:25:00,289,0.0,0.0
2023-08-22 23:25:00,290,0.0,0.0
2023-08-22 23:25:00,291,0.0,0.0
2023-08-22 23:25:00,292,0.0,0.0
2023-08-22 23:25:00,293,0.0,0.0
2023-08-22 23:25:00,294,0.0,0.0
2023-08-22 23:25:00,299,174.5,123.99823
2023-08-22 23:25:00,300,174.5,123.99823
2023-08-22 23:25:00,301,173.5,123.99823
2023-08-22 23:25:00,302,173.5,123.99823
2023-08-22 23:25:00,303,210.0,132.0
2023-08-22 23:25:00,304,209.0,132.0
2023-08-22 23:25:00,305,311.309418,215.001404
2023-08-22 23:25:00,306,346.0,286.0
2023-08-22 23:25:00,307,297.410583,200.004578
2023-08-22 23:25:00,308,142.0,119.995728
2023-08-22 23:25:00,309,142.0,119.995728
2023-08-22 23:25:00,310,162.0,122.0
2023-08-22 23:25:00,311,146.5,119.995728
2023-08-22 23:25:00,312,146.5,119.995728
2023-08-22 23:25:00,313,166.0,122.0
2023-08-22 23:25:00,314,0.0,0.0
2023-08-22 23:25:00,315,0.0,0.0
2023-08-22 23:25:00,316,0.0,0.0
2023-08-22 23:25:00,317,37.923832,0.0
2023-08-22 23:25:00,318,41.90657,0.0
2023-08-22 23:25:00,319,164.0,122.0
2023-08-22 23:25:00,320,152.5,122.0
2023-08-22 23:25:00,321,152.5,122.0
2023-08-22 23:25:00,322,175.0,136.0
2023-08-22 23:25:00,323,158.5,122.0
2023-08-22 23:25:00,324,158.5,122.0
2023-08-22 23:25:00,325,171.0,136.0
2023-08-22 23:25:00,326,139.742325,135.0
2023-08-22 23:25:00,327,138.473892,135.0
2023-08-22 23:25:00,328,175.0,150.0
2023-08-22 23:25:00,329,0.0,0.0
2023-08-22 23:25:00,330,0.0,0.0
2023-08-22 23:25:00,331,785.0,644.669189
2023-08-22 23:25:00,332,813.0,645.706421
2023-08-22 23:25:00,333,0.0,0.0
2023-08-22 23:25:00,334,0.0,0.0
2023-08-22 23:25:00,335,0.0,0.0
2023-08-22 23:25:00,336,0.0,0.0
2023-08-22 23:25:00,337,0.0,0.0
2023-08-22 23:25:00,338,0.0,0.0
2023-08-22 23:25:00,339,0.0,0.0
2023-08-22 23:25:00,340,818.0,675.216187
2023-08-22 23:25:00,341,817.0,674.510864
2023-08-22 23:25:00,342,166.0,135.0
2023-08-22 23:25:00,343,167.0,135.0
2023-08-22 23:25:00,344,0.0,0.0
2023-08-22 23:25:00,345,0.0,0.0
2023-08-22 23:25:00,346,114.0,80.0
2023-08-22 23:25:00,347,188.0,163.0
2023-08-22 23:25:00,348,0.0,0.0
2023-08-22 23:25:00,349,0.0,0.0
2023-08-22 23:25:00,350,0.0,0.0
2023-08-22 23:25:00,351,0.0,0.0
2023-08-22 23:25:00,352,0.0,0.0
2023-08-22 23:25:00,353,0.0,0.0
2023-08-22 23:25:00,354,0.0,0.0
2023-08-22 23:25:00,355,0.0,0.0
2023-08-22 23:25:00,356,0.0,0.0
2023-08-22 23:25:00,357,0.0,0.0
2023-08-22 23:25:00,358,10.0,10.0
2023-08-22 23:25:00,359,0.0,0.0
2023-08-22 23:25:00,360,0.0,0.0
2023-08-22 23:25:00,361,0.0,0.0
2023-08-22 23:25:00,362,0.0,0.0
2023-08-22 23:25:00,363,0.0,0.0
2023-08-22 23:25:00,366,398.214722,355.0
2023-08-22 23:25:00,367,0.0,0.0
2023-08-22 23:25:00,368,0.0,0.0
2023-08-22 23:25:00,369,0.0,0.0
2023-08-22 23:25:00,370,0.0,0.0
2023-08-22 23:25:00,371,0.0,0.0
2023-08-22 23:25:00,372,0.0,0.0
2023-08-22 23:25:00,373,0.0,0.0
2023-08-22 23:25:00,374,0.0,0.0
2023-08-22 23:25:00,375,0.0,0.0
2023-08-22 23:25:00,376,0.0,0.0
2023-08-22 23:25:00,377,0.0,0.0
2023-08-22 23:25:00,378,0.0,0.0
2023-08-22 23:25:00,379,0.0,0.0
2023-08-22 23:25:00,380,0.0,0.0
2023-08-22 23:25:00,381,0.0,0.0
2023-08-22 23:25:00,382,0.0,0.0
2023-08-22 23:25:00,383,0.0,0.0
2023-08-22 23:25:00,384,0.0,0.0
2023-08-22 23:25:00,385,267.5,181.167053
2023-08-22 23:25:00,386,267.5,181.289124
2023-08-22 23:25:00,387,275.0,202.0
2023-08-22 23:25:00,388,0.0,0.0
2023-08-22 23:25:00,389,0.0,0.0
2023-08-22 23:25:00,390,0.0,0.0
2023-08-22 23:25:00,419,289.0,190.002136
2023-08-22 23:25:00,420,289.0,190.002136
2023-08-22 23:25:00,421,268.0,190.002136
2023-08-22 23:25:00,422,252.0,180.0
2023-08-22 23:25:00,423,252.0,180.0
2023-08-22 23:25:00,432,280.0,216.0
2023-08-22 23:25:00,433,374.339172,254.0
2023-08-22 23:25:00,434,269.0,180.013397
2023-08-22 23:25:00,435,269.0,180.013397
2023-08-22 23:25:00,436,271.5,180.013397
2023-08-22 23:25:00,437,271.5,180.013397
2023-08-22 23:25:00,438,272.0,208.0
2023-08-22 23:25:00,439,275.0,208.0
2023-08-22 23:25:00,440,159.0,120.0
2023-08-22 23:25:00,441,159.0,120.0
2023-08-22 23:25:00,442,172.0,120.0
2023-08-22 23:25:00,443,0.0,0.0
2023-08-22 23:25:00,444,0.0,0.0
2023-08-22 23:25:00,450,219.0,215.0
2023-08-22 23:25:00,451,113.0,113.0
2023-08-22 23:25:00,452,239.0,235.0
2023-08-22 23:25:00,453,113.0,113.0
2023-08-22 23:25:00,459,384.859589,264.399994
2023-08-22 23:25:00,467,12.0,5.000153
2023-08-22 23:25:00,468,12.0,4.000366
2023-08-22 23:25:00,469,5.000153,1.600391
2023-08-22 23:25:00,471,15.0,7.0
2023-08-22 23:25:00,472,218.0,180.0
2023-08-22 23:25:00,473,125.0,90.0
2023-08-22 23:25:00,474,221.0,180.0
2023-08-22 23:25:00,475,125.0,90.0
2023-08-22 23:25:00,477,247.0,164.0
2023-08-22 23:25:00,478,247.0,164.0
2023-08-22 23:25:00,479,253.0,163.986282
2023-08-22 23:25:00,480,0.0,0.0
2023-08-22 23:25:00,481,245.0,164.0
2023-08-22 23:25:00,482,126.5,76.0
2023-08-22 23:25:00,485,0.0,0.0
2023-08-22 23:25:00,486,0.0,0.0
2023-08-22 23:25:00,487,0.0,0.0
2023-08-22 23:25:00,488,0.0,0.0
2023-08-22 23:25:00,489,993.0,795.0
2023-08-22 23:25:00,490,996.0,795.0
2023-08-22 23:25:00,491,966.0,791.0
2023-08-22 23:25:00,492,968.0,786.0
2023-08-22 23:25:00,493,990.0,795.0
2023-08-22 23:25:00,494,0.0,0.0
2023-08-22 23:25:00,495,299.999908,200.0
2023-08-22 23:25:00,496,0.0,0.0
2023-08-22 23:25:00,497,0.0,0.0
2023-08-22 23:25:00,498,0.0,0.0
2023-08-22 23:25:00,499,351.0,265.0
2023-08-22 23:25:00,501,283.5,158.003479
2023-08-22 23:25:00,502,158.0,158.0
2023-08-22 23:25:00,503,287.0,200.0
2023-08-22 23:25:00,507,135.0,59.001785
2023-08-22 23:25:00,508,139.199997,106.0
2023-08-22 23:25:00,511,0.0,0.0
2023-08-22 23:25:00,512,0.0,0.0
2023-08-22 23:25:00,513,321.0,150.0
2023-08-22 23:25:00,514,138.0,120.0
2023-08-22 23:25:00,516,850.012939,749.988525
2023-08-22 23:25:00,521,939.0,767.055054
2023-08-22 23:25:00,522,939.0,760.94397
2023-08-22 23:25:00,523,0.0,0.0
2023-08-22 23:25:00,524,0.0,0.0
2023-08-22 23:25:00,525,0.0,0.0
2023-08-22 23:25:00,526,259.0,131.0
2023-08-22 23:25:00,527,1357.0,1058.099976
2023-08-22 23:25:00,528,259.0,131.0
2023-08-22 23:25:00,529,846.811523,626.388855
2023-08-22 23:25:00,530,846.811523,621.148376
2023-08-22 23:25:00,533,0.0,0.0
2023-08-22 23:25:00,534,0.0,0.0
2023-08-22 23:25:00,535,0.0,0.0
2023-08-22 23:25:00,536,0.0,0.0
2023-08-22 23:25:00,537,0.0,0.0
2023-08-22 23:25:00,538,0.0,0.0
2023-08-22 23:25:00,539,331.0,168.0
2023-08-22 23:25:00,540,149.0,84.0
2023-08-22 23:25:00,541,76.0,76.0
2023-08-22 23:25:00,542,43.0,38.500824
2023-08-22 23:25:00,544,1012.0,795.0
2023-08-22 23:25:00,545,1012.0,795.0
2023-08-22 23:25:00,546,352.0,186.0
2023-08-22 23:25:00,547,352.0,186.0
2023-08-22 23:25:00,548,326.0,254.0
2023-08-22 23:25:00,549,228.0,120.0
2023-08-22 23:25:00,550,118.0,90.0
2023-08-22 23:25:00,554,748.489258,665.0
2023-08-22 23:25:00,555,746.152649,665.471436
2023-08-22 23:25:00,556,0.0,0.0
2023-08-22 23:25:00,557,0.0,0.0
2023-08-22 23:30:00,1,0.0,0.0
2023-08-22 23:30:00,2,0.0,0.0
2023-08-22 23:30:00,3,412.032043,364.991486
2023-08-22 23:30:00,4,415.870331,364.991486
2023-08-22 23:30:00,5,408.871338,364.991486
2023-08-22 23:30:00,6,409.279816,364.991486
2023-08-22 23:30:00,7,426.07193,364.991486
2023-08-22 23:30:00,8,412.8815,364.991486
2023-08-22 23:30:00,9,440.056091,364.917023
2023-08-22 23:30:00,10,440.285248,364.371613
2023-08-22 23:30:00,11,0.0,0.0
2023-08-22 23:30:00,12,0.0,0.0
2023-08-22 23:30:00,15,522.0,475.24649
2023-08-22 23:30:00,16,524.0,485.317017
2023-08-22 23:30:00,17,462.762878,422.762878
2023-08-22 23:30:00,18,459.377869,419.377869
2023-08-22 23:30:00,27,615.0,615.0
2023-08-22 23:30:00,28,0.0,0.0
2023-08-22 23:30:00,29,612.0,612.0
2023-08-22 23:30:00,33,0.0,0.0
2023-08-22 23:30:00,36,990.0,795.0
2023-08-22 23:30:00,37,982.0,795.0
2023-08-22 23:30:00,43,368.0,267.0
2023-08-22 23:30:00,46,487.524231,445.009064
2023-08-22 23:30:00,47,440.724426,409.996735
2023-08-22 23:30:00,48,410.266632,410.219879
2023-08-22 23:30:00,49,441.009613,410.046295
2023-08-22 23:30:00,50,463.0,405.012726
2023-08-22 23:30:00,51,463.0,405.012726
2023-08-22 23:30:00,52,0.0,0.0
2023-08-22 23:30:00,53,0.0,0.0
2023-08-22 23:30:00,54,0.0,0.0
2023-08-22 23:30:00,55,0.0,0.0
2023-08-22 23:30:00,56,0.0,0.0
2023-08-22 23:30:00,57,0.0,0.0
2023-08-22 23:30:00,58,0.0,0.0
2023-08-22 23:30:00,59,0.0,0.0
2023-08-22 23:30:00,60,0.0,0.0
2023-08-22 23:30:00,61,463.0,394.823181
2023-08-22 23:30:00,62,461.0,389.605621
2023-08-22 23:30:00,63,0.0,0.0
2023-08-22 23:30:00,64,356.212433,280.014557
2023-08-22 23:30:00,65,357.205475,289.21402
2023-08-22 23:30:00,66,357.0,301.041901
2023-08-22 23:30:00,67,356.511139,325.416534
2023-08-22 23:30:00,68,357.329498,315.969269
2023-08-22 23:30:00,69,800.333313,670.0
2023-08-22 23:30:00,70,798.700012,670.621338
2023-08-22 23:30:00,71,0.0,0.0
2023-08-22 23:30:00,72,0.0,0.0
2023-08-22 23:30:00,73,0.0,0.0
2023-08-22 23:30:00,74,0.0,0.0
2023-08-22 23:30:00,75,0.0,0.0
2023-08-22 23:30:00,76,0.0,0.0
2023-08-22 23:30:00,77,0.0,0.0
2023-08-22 23:30:00,78,0.0,0.0
2023-08-22 23:30:00,79,134.909088,110.005325
2023-08-22 23:30:00,80,79.5,65.0
2023-08-22 23:30:00,83,330.51001,320.353729
2023-08-22 23:30:00,84,333.269989,332.511444
2023-08-22 23:30:00,85,329.820007,320.0
2023-08-22 23:30:00,86,329.130005,320.0
2023-08-22 23:30:00,87,0.0,0.0
2023-08-22 23:30:00,88,330.068329,329.732513
2023-08-22 23:30:00,89,331.200012,330.003937
2023-08-22 23:30:00,90,329.130005,329.130005
2023-08-22 23:30:00,91,896.783997,796.743652
2023-08-22 23:30:00,92,946.651428,747.029053
2023-08-22 23:30:00,95,0.0,0.0
2023-08-22 23:30:00,96,0.0,0.0
2023-08-22 23:30:00,97,0.0,0.0
2023-08-22 23:30:00,98,0.0,0.0
2023-08-22 23:30:00,99,0.0,0.0
2023-08-22 23:30:00,100,0.0,0.0
2023-08-22 23:30:00,101,0.0,0.0
2023-08-22 23:30:00,102,0.0,0.0
2023-08-22 23:30:00,103,0.0,0.0
2023-08-22 23:30:00,104,0.0,0.0
2023-08-22 23:30:00,105,0.0,0.0
2023-08-22 23:30:00,106,0.0,0.0
2023-08-22 23:30:00,107,0.0,0.0
2023-08-22 23:30:00,108,0.0,0.0
2023-08-22 23:30:00,112,0.0,0.0
2023-08-22 23:30:00,113,0.0,0.0
2023-08-22 23:30:00,114,0.0,0.0
2023-08-22 23:30:00,115,921.0,750.045654
2023-08-22 23:30:00,116,917.99292,750.045654
2023-08-22 23:30:00,117,0.0,0.0
2023-08-22 23:30:00,118,0.0,0.0
2023-08-22 23:30:00,119,100.0,60.000153
2023-08-22 23:30:00,120,100.0,60.000153
2023-08-22 23:30:00,126,0.0,0.0
2023-08-22 23:30:00,127,0.0,0.0
2023-08-22 23:30:00,128,988.0,750.0
2023-08-22 23:30:00,129,984.0,750.0
2023-08-22 23:30:00,130,0.0,0.0
2023-08-22 23:30:00,131,975.0,718.0
2023-08-22 23:30:00,132,925.0,758.0
2023-08-22 23:30:00,133,943.0,755.0
2023-08-22 23:30:00,134,262.38562,252.38562
2023-08-22 23:30:00,135,291.0,210.0
2023-08-22 23:30:00,136,156.5,109.996994
2023-08-22 23:30:00,137,156.5,109.996994
2023-08-22 23:30:00,138,181.0,121.0
2023-08-22 23:30:00,139,283.5,197.0
2023-08-22 23:30:00,140,283.5,197.0
2023-08-22 23:30:00,141,272.0,188.0
2023-08-22 23:30:00,142,165.5,88.0
2023-08-22 23:30:00,143,165.5,89.143059
2023-08-22 23:30:00,144,176.0,104.0
2023-08-22 23:30:00,145,162.5,88.671867
2023-08-22 23:30:00,146,162.5,88.436272
2023-08-22 23:30:00,147,172.0,104.0
2023-08-22 23:30:00,150,0.0,0.0
2023-08-22 23:30:00,151,0.0,0.0
2023-08-22 23:30:00,152,0.0,0.0
2023-08-22 23:30:00,153,0.0,0.0
2023-08-22 23:30:00,154,233.0,134.0
2023-08-22 23:30:00,155,120.0,67.0
2023-08-22 23:30:00,156,389.999847,340.0
2023-08-22 23:30:00,158,0.0,0.0
2023-08-22 23:30:00,159,999.0,795.0
2023-08-22 23:30:00,160,0.0,0.0
2023-08-22 23:30:00,161,0.0,0.0
2023-08-22 23:30:00,162,0.0,0.0
2023-08-22 23:30:00,166,0.0,0.0
2023-08-22 23:30:00,167,0.0,0.0
2023-08-22 23:30:00,168,0.0,0.0
2023-08-22 23:30:00,169,0.0,0.0
2023-08-22 23:30:00,170,0.0,0.0
2023-08-22 23:30:00,171,0.0,0.0
2023-08-22 23:30:00,172,0.0,0.0
2023-08-22 23:30:00,173,0.0,0.0
2023-08-22 23:30:00,174,0.0,0.0
2023-08-22 23:30:00,175,282.326691,152.0
2023-08-22 23:30:00,176,285.0,153.557648
2023-08-22 23:30:00,177,296.0,214.0
2023-08-22 23:30:00,178,0.0,0.0
2023-08-22 23:30:00,179,0.0,0.0
2023-08-22 23:30:00,180,0.0,0.0
2023-08-22 23:30:00,181,151.0,115.997803
2023-08-22 23:30:00,182,151.0,115.997803
2023-08-22 23:30:00,183,176.0,120.0
2023-08-22 23:30:00,184,149.0,115.997803
2023-08-22 23:30:00,185,149.0,115.997803
2023-08-22 23:30:00,186,177.0,122.0
2023-08-22 23:30:00,187,153.0,119.995728
2023-08-22 23:30:00,188,153.0,119.995728
2023-08-22 23:30:00,189,177.0,120.0
2023-08-22 23:30:00,190,992.0,795.0
2023-08-22 23:30:00,191,991.0,795.0
2023-08-22 23:30:00,193,0.0,0.0
2023-08-22 23:30:00,194,10.316916,10.0
2023-08-22 23:30:00,195,21.102783,10.0
2023-08-22 23:30:00,196,0.0,0.0
2023-08-22 23:30:00,197,0.0,0.0
2023-08-22 23:30:00,198,0.0,0.0
2023-08-22 23:30:00,200,0.0,0.0
2023-08-22 23:30:00,207,0.0,0.0
2023-08-22 23:30:00,208,0.0,0.0
2023-08-22 23:30:00,209,0.0,0.0
2023-08-22 23:30:00,210,0.0,0.0
2023-08-22 23:30:00,211,0.0,0.0
2023-08-22 23:30:00,212,0.0,0.0
2023-08-22 23:30:00,213,0.0,0.0
2023-08-22 23:30:00,214,0.0,0.0
2023-08-22 23:30:00,215,0.0,0.0
2023-08-22 23:30:00,216,0.0,0.0
2023-08-22 23:30:00,217,25.0,20.99826
2023-08-22 23:30:00,218,0.0,0.0
2023-08-22 23:30:00,219,0.0,0.0
2023-08-22 23:30:00,220,25.0,20.99826
2023-08-22 23:30:00,231,0.0,0.0
2023-08-22 23:30:00,232,0.0,0.0
2023-08-22 23:30:00,233,0.0,0.0
2023-08-22 23:30:00,234,0.0,0.0
2023-08-22 23:30:00,237,0.0,0.0
2023-08-22 23:30:00,238,0.0,0.0
2023-08-22 23:30:00,240,278.0,200.0
2023-08-22 23:30:00,241,135.0,100.0
2023-08-22 23:30:00,242,0.0,0.0
2023-08-22 23:30:00,243,0.0,0.0
2023-08-22 23:30:00,244,0.0,0.0
2023-08-22 23:30:00,247,0.0,0.0
2023-08-22 23:30:00,248,0.0,0.0
2023-08-22 23:30:00,249,156.333328,99.645386
2023-08-22 23:30:00,250,156.333328,99.370728
2023-08-22 23:30:00,251,156.333328,99.645386
2023-08-22 23:30:00,252,254.0,195.0
2023-08-22 23:30:00,253,0.0,0.0
2023-08-22 23:30:00,254,0.0,0.0
2023-08-22 23:30:00,255,242.0,167.0
2023-08-22 23:30:00,256,242.0,167.0
2023-08-22 23:30:00,257,262.0,216.0
2023-08-22 23:30:00,258,247.0,162.007477
2023-08-22 23:30:00,259,247.0,162.007477
2023-08-22 23:30:00,260,246.0,208.0
2023-08-22 23:30:00,264,10.000229,5.000229
2023-08-22 23:30:00,265,10.000229,5.000229
2023-08-22 23:30:00,266,0.0,0.0
2023-08-22 23:30:00,267,0.0,0.0
2023-08-22 23:30:00,268,0.0,0.0
2023-08-22 23:30:00,269,0.0,0.0
2023-08-22 23:30:00,270,0.0,0.0
2023-08-22 23:30:00,271,0.0,0.0
2023-08-22 23:30:00,272,0.0,0.0
2023-08-22 23:30:00,273,0.0,0.0
2023-08-22 23:30:00,274,0.0,0.0
2023-08-22 23:30:00,275,0.0,0.0
2023-08-22 23:30:00,276,0.0,0.0
2023-08-22 23:30:00,277,0.0,0.0
2023-08-22 23:30:00,278,0.0,0.0
2023-08-22 23:30:00,279,0.0,0.0
2023-08-22 23:30:00,280,0.0,0.0
2023-08-22 23:30:00,281,0.0,0.0
2023-08-22 23:30:00,282,0.0,0.0
2023-08-22 23:30:00,283,0.0,0.0
2023-08-22 23:30:00,284,0.0,0.0
2023-08-22 23:30:00,285,0.0,0.0
2023-08-22 23:30:00,286,0.0,0.0
2023-08-22 23:30:00,287,0.0,0.0
2023-08-22 23:30:00,288,0.0,0.0
2023-08-22 23:30:00,289,0.0,0.0
2023-08-22 23:30:00,290,0.0,0.0
2023-08-22 23:30:00,291,0.0,0.0
2023-08-22 23:30:00,292,0.0,0.0
2023-08-22 23:30:00,293,0.0,0.0
2023-08-22 23:30:00,294,0.0,0.0
2023-08-22 23:30:00,299,174.5,123.99823
2023-08-22 23:30:00,300,174.5,123.99823
2023-08-22 23:30:00,301,173.5,123.99823
2023-08-22 23:30:00,302,173.5,123.99823
2023-08-22 23:30:00,303,210.0,132.0
2023-08-22 23:30:00,304,209.0,132.0
2023-08-22 23:30:00,305,310.477936,215.001404
2023-08-22 23:30:00,306,346.0,286.0
2023-08-22 23:30:00,307,297.029449,200.004578
2023-08-22 23:30:00,308,142.0,119.995728
2023-08-22 23:30:00,309,142.0,119.995728
2023-08-22 23:30:00,310,162.0,122.0
2023-08-22 23:30:00,311,146.5,119.995728
2023-08-22 23:30:00,312,146.5,119.995728
2023-08-22 23:30:00,313,166.0,122.0
2023-08-22 23:30:00,314,0.0,0.0
2023-08-22 23:30:00,315,0.0,0.0
2023-08-22 23:30:00,316,0.0,0.0
2023-08-22 23:30:00,317,25.572365,0.0
2023-08-22 23:30:00,318,25.504522,0.0
2023-08-22 23:30:00,319,164.0,122.0
2023-08-22 23:30:00,320,152.5,122.0
2023-08-22 23:30:00,321,152.5,122.0
2023-08-22 23:30:00,322,175.0,136.0
2023-08-22 23:30:00,323,158.5,122.0
2023-08-22 23:30:00,324,158.5,122.0
2023-08-22 23:30:00,325,171.0,136.0
2023-08-22 23:30:00,326,139.694656,135.0
2023-08-22 23:30:00,327,137.091049,135.0
2023-08-22 23:30:00,328,175.0,150.0
2023-08-22 23:30:00,329,0.0,0.0
2023-08-22 23:30:00,330,0.0,0.0
2023-08-22 23:30:00,331,785.0,644.669189
2023-08-22 23:30:00,332,813.0,645.706421
2023-08-22 23:30:00,333,0.0,0.0
2023-08-22 23:30:00,334,0.0,0.0
2023-08-22 23:30:00,335,0.0,0.0
2023-08-22 23:30:00,336,0.0,0.0
2023-08-22 23:30:00,337,0.0,0.0
2023-08-22 23:30:00,338,0.0,0.0
2023-08-22 23:30:00,339,0.0,0.0
2023-08-22 23:30:00,340,818.0,675.921387
2023-08-22 23:30:00,341,817.0,675.174683
2023-08-22 23:30:00,342,166.0,135.0
2023-08-22 23:30:00,343,167.0,135.0
2023-08-22 23:30:00,344,0.0,0.0
2023-08-22 23:30:00,345,0.0,0.0
2023-08-22 23:30:00,346,114.0,80.0
2023-08-22 23:30:00,347,188.0,163.0
2023-08-22 23:30:00,348,0.0,0.0
2023-08-22 23:30:00,349,0.0,0.0
2023-08-22 23:30:00,350,0.0,0.0
2023-08-22 23:30:00,351,0.0,0.0
2023-08-22 23:30:00,352,0.0,0.0
2023-08-22 23:30:00,353,0.0,0.0
2023-08-22 23:30:00,354,0.0,0.0
2023-08-22 23:30:00,355,0.0,0.0
2023-08-22 23:30:00,356,0.0,0.0
2023-08-22 23:30:00,357,0.0,0.0
2023-08-22 23:30:00,358,10.0,10.0
2023-08-22 23:30:00,359,0.0,0.0
2023-08-22 23:30:00,360,0.0,0.0
2023-08-22 23:30:00,361,0.0,0.0
2023-08-22 23:30:00,362,0.0,0.0
2023-08-22 23:30:00,363,0.0,0.0
2023-08-22 23:30:00,366,398.714722,355.0
2023-08-22 23:30:00,367,0.0,0.0
2023-08-22 23:30:00,368,0.0,0.0
2023-08-22 23:30:00,369,0.0,0.0
2023-08-22 23:30:00,370,0.0,0.0
2023-08-22 23:30:00,371,0.0,0.0
2023-08-22 23:30:00,372,0.0,0.0
2023-08-22 23:30:00,373,0.0,0.0
2023-08-22 23:30:00,374,0.0,0.0
2023-08-22 23:30:00,375,0.0,0.0
2023-08-22 23:30:00,376,0.0,0.0
2023-08-22 23:30:00,377,0.0,0.0
2023-08-22 23:30:00,378,0.0,0.0
2023-08-22 23:30:00,379,0.0,0.0
2023-08-22 23:30:00,380,0.0,0.0
2023-08-22 23:30:00,381,0.0,0.0
2023-08-22 23:30:00,382,0.0,0.0
2023-08-22 23:30:00,383,0.0,0.0
2023-08-22 23:30:00,384,0.0,0.0
2023-08-22 23:30:00,385,267.5,181.121277
2023-08-22 23:30:00,386,267.5,181.029724
2023-08-22 23:30:00,387,275.0,202.0
2023-08-22 23:30:00,388,0.0,0.0
2023-08-22 23:30:00,389,0.0,0.0
2023-08-22 23:30:00,390,0.0,0.0
2023-08-22 23:30:00,419,289.0,190.002136
2023-08-22 23:30:00,420,289.0,190.002136
2023-08-22 23:30:00,421,268.0,190.002136
2023-08-22 23:30:00,422,252.0,180.0
2023-08-22 23:30:00,423,252.0,180.0
2023-08-22 23:30:00,432,280.0,216.0
2023-08-22 23:30:00,433,374.277893,254.0
2023-08-22 23:30:00,434,269.0,180.013397
2023-08-22 23:30:00,435,269.0,180.013397
2023-08-22 23:30:00,436,271.5,180.013397
2023-08-22 23:30:00,437,271.5,180.013397
2023-08-22 23:30:00,438,272.0,208.0
2023-08-22 23:30:00,439,275.0,208.0
2023-08-22 23:30:00,440,159.0,120.0
2023-08-22 23:30:00,441,159.0,120.0
2023-08-22 23:30:00,442,172.0,120.0
2023-08-22 23:30:00,443,0.0,0.0
2023-08-22 23:30:00,444,0.0,0.0
2023-08-22 23:30:00,450,219.0,215.0
2023-08-22 23:30:00,451,113.0,113.0
2023-08-22 23:30:00,452,239.0,235.0
2023-08-22 23:30:00,453,113.0,113.0
2023-08-22 23:30:00,459,384.722229,264.399994
2023-08-22 23:30:00,467,12.0,5.000153
2023-08-22 23:30:00,468,12.0,4.000366
2023-08-22 23:30:00,469,5.000153,1.600391
2023-08-22 23:30:00,471,15.0,7.0
2023-08-22 23:30:00,472,218.0,180.0
2023-08-22 23:30:00,473,125.0,90.0
2023-08-22 23:30:00,474,221.0,180.0
2023-08-22 23:30:00,475,125.0,90.0
2023-08-22 23:30:00,477,247.0,164.0
2023-08-22 23:30:00,478,247.0,164.0
2023-08-22 23:30:00,479,253.0,163.986282
2023-08-22 23:30:00,480,0.0,0.0
2023-08-22 23:30:00,481,245.0,164.0
2023-08-22 23:30:00,482,126.5,76.0
2023-08-22 23:30:00,485,0.0,0.0
2023-08-22 23:30:00,486,0.0,0.0
2023-08-22 23:30:00,487,0.0,0.0
2023-08-22 23:30:00,488,0.0,0.0
2023-08-22 23:30:00,489,993.0,795.0
2023-08-22 23:30:00,490,996.0,795.0
2023-08-22 23:30:00,491,966.0,791.0
2023-08-22 23:30:00,492,968.0,786.0
2023-08-22 23:30:00,493,990.0,795.0
2023-08-22 23:30:00,494,0.0,0.0
2023-08-22 23:30:00,495,299.999908,200.0
2023-08-22 23:30:00,496,0.0,0.0
2023-08-22 23:30:00,497,0.0,0.0
2023-08-22 23:30:00,498,0.0,0.0
2023-08-22 23:30:00,499,351.0,265.0
2023-08-22 23:30:00,501,283.5,158.003479
2023-08-22 23:30:00,502,158.061401,158.061401
2023-08-22 23:30:00,503,287.0,200.0
2023-08-22 23:30:00,507,135.0,59.001785
2023-08-22 23:30:00,508,139.199997,106.0
2023-08-22 23:30:00,511,0.0,0.0
2023-08-22 23:30:00,512,0.0,0.0
2023-08-22 23:30:00,513,321.0,150.0
2023-08-22 23:30:00,514,138.0,120.0
2023-08-22 23:30:00,516,850.012939,749.988525
2023-08-22 23:30:00,521,939.0,763.172852
2023-08-22 23:30:00,522,939.0,751.843079
2023-08-22 23:30:00,523,0.0,0.0
2023-08-22 23:30:00,524,0.0,0.0
2023-08-22 23:30:00,525,0.0,0.0
2023-08-22 23:30:00,526,259.0,131.0
2023-08-22 23:30:00,527,1357.0,1058.099976
2023-08-22 23:30:00,528,259.0,131.0
2023-08-22 23:30:00,529,846.811523,619.388245
2023-08-22 23:30:00,530,846.811523,620.464966
2023-08-22 23:30:00,533,0.0,0.0
2023-08-22 23:30:00,534,0.0,0.0
2023-08-22 23:30:00,535,0.0,0.0
2023-08-22 23:30:00,536,0.0,0.0
2023-08-22 23:30:00,537,0.0,0.0
2023-08-22 23:30:00,538,0.0,0.0
2023-08-22 23:30:00,539,331.0,168.0
2023-08-22 23:30:00,540,149.0,84.0
2023-08-22 23:30:00,541,76.0,76.0
2023-08-22 23:30:00,542,43.0,38.500824
2023-08-22 23:30:00,544,1012.0,795.0
2023-08-22 23:30:00,545,1012.0,795.0
2023-08-22 23:30:00,546,352.0,186.0
2023-08-22 23:30:00,547,352.0,186.0
2023-08-22 23:30:00,548,326.0,254.0
2023-08-22 23:30:00,549,228.0,120.0
2023-08-22 23:30:00,550,118.0,90.0
2023-08-22 23:30:00,554,748.489258,665.0
2023-08-22 23:30:00,555,746.152649,665.471436
2023-08-22 23:30:00,556,0.0,0.0
2023-08-22 23:30:00,557,0.0,0.0
2023-08-22 23:35:00,1,0.0,0.0
2023-08-22 23:35:00,2,0.0,0.0
2023-08-22 23:35:00,3,415.403137,364.991486
2023-08-22 23:35:00,4,413.650238,364.991486
2023-08-22 23:35:00,5,409.300568,364.991486
2023-08-22 23:35:00,6,407.125885,364.991486
2023-08-22 23:35:00,7,416.293701,364.991486
2023-08-22 23:35:00,8,400.420105,364.991486
2023-08-22 23:35:00,9,440.362946,364.917023
2023-08-22 23:35:00,10,438.607605,364.371613
2023-08-22 23:35:00,11,0.0,0.0
2023-08-22 23:35:00,12,0.0,0.0
2023-08-22 23:35:00,15,522.0,468.543274
2023-08-22 23:35:00,16,524.0,470.644562
2023-08-22 23:35:00,17,462.436188,422.436188
2023-08-22 23:35:00,18,457.689453,417.689453
2023-08-22 23:35:00,27,615.0,615.0
2023-08-22 23:35:00,28,0.0,0.0
2023-08-22 23:35:00,29,612.0,612.0
2023-08-22 23:35:00,33,0.0,0.0
2023-08-22 23:35:00,36,990.0,795.0
2023-08-22 23:35:00,37,982.0,795.0
2023-08-22 23:35:00,43,368.0,267.0
2023-08-22 23:35:00,46,445.009064,445.009064
2023-08-22 23:35:00,47,461.269135,409.996735
2023-08-22 23:35:00,48,458.056915,410.517487
2023-08-22 23:35:00,49,461.89856,410.046295
2023-08-22 23:35:00,50,463.0,405.012726
2023-08-22 23:35:00,51,463.0,405.012726
2023-08-22 23:35:00,52,0.0,0.0
2023-08-22 23:35:00,53,0.0,0.0
2023-08-22 23:35:00,54,0.0,0.0
2023-08-22 23:35:00,55,0.0,0.0
2023-08-22 23:35:00,56,0.0,0.0
2023-08-22 23:35:00,57,0.0,0.0
2023-08-22 23:35:00,58,0.0,0.0
2023-08-22 23:35:00,59,0.0,0.0
2023-08-22 23:35:00,60,0.0,0.0
2023-08-22 23:35:00,61,463.0,393.024384
2023-08-22 23:35:00,62,461.0,392.612518
2023-08-22 23:35:00,63,0.0,0.0
2023-08-22 23:35:00,64,356.212433,280.014557
2023-08-22 23:35:00,65,357.205475,289.21402
2023-08-22 23:35:00,66,357.0,301.041901
2023-08-22 23:35:00,67,356.511139,325.416534
2023-08-22 23:35:00,68,357.329498,315.969269
2023-08-22 23:35:00,69,800.333313,670.0
2023-08-22 23:35:00,70,798.700012,670.621338
2023-08-22 23:35:00,71,0.0,0.0
2023-08-22 23:35:00,72,0.0,0.0
2023-08-22 23:35:00,73,0.0,0.0
2023-08-22 23:35:00,74,0.0,0.0
2023-08-22 23:35:00,75,0.0,0.0
2023-08-22 23:35:00,76,0.0,0.0
2023-08-22 23:35:00,77,0.0,0.0
2023-08-22 23:35:00,78,0.0,0.0
2023-08-22 23:35:00,79,134.909088,110.005325
2023-08-22 23:35:00,80,79.5,65.0
2023-08-22 23:35:00,83,330.51001,320.353729
2023-08-22 23:35:00,84,333.269989,332.511444
2023-08-22 23:35:00,85,329.820007,320.0
2023-08-22 23:35:00,86,329.130005,320.0
2023-08-22 23:35:00,87,0.0,0.0
2023-08-22 23:35:00,88,330.068329,329.732513
2023-08-22 23:35:00,89,331.200012,330.003937
2023-08-22 23:35:00,90,329.130005,329.130005
2023-08-22 23:35:00,91,896.783997,796.6521
2023-08-22 23:35:00,92,946.651428,747.029053
2023-08-22 23:35:00,95,0.0,0.0
2023-08-22 23:35:00,96,0.0,0.0
2023-08-22 23:35:00,97,0.0,0.0
2023-08-22 23:35:00,98,0.0,0.0
2023-08-22 23:35:00,99,0.0,0.0
2023-08-22 23:35:00,100,0.0,0.0
2023-08-22 23:35:00,101,0.0,0.0
2023-08-22 23:35:00,102,0.0,0.0
2023-08-22 23:35:00,103,0.0,0.0
2023-08-22 23:35:00,104,0.0,0.0
2023-08-22 23:35:00,105,0.0,0.0
2023-08-22 23:35:00,106,0.0,0.0
2023-08-22 23:35:00,107,0.0,0.0
2023-08-22 23:35:00,108,0.0,0.0
2023-08-22 23:35:00,112,0.0,0.0
2023-08-22 23:35:00,113,0.0,0.0
2023-08-22 23:35:00,114,0.0,0.0
2023-08-22 23:35:00,115,921.0,750.045654
2023-08-22 23:35:00,116,917.99292,750.045654
2023-08-22 23:35:00,117,0.0,0.0
2023-08-22 23:35:00,118,0.0,0.0
2023-08-22 23:35:00,119,100.0,60.000153
2023-08-22 23:35:00,120,100.0,60.000153
2023-08-22 23:35:00,126,0.0,0.0
2023-08-22 23:35:00,127,0.0,0.0
2023-08-22 23:35:00,128,988.0,750.0
2023-08-22 23:35:00,129,984.0,750.0
2023-08-22 23:35:00,130,0.0,0.0
2023-08-22 23:35:00,131,975.0,718.0
2023-08-22 23:35:00,132,925.0,758.0
2023-08-22 23:35:00,133,943.0,755.0
2023-08-22 23:35:00,134,260.088806,250.088806
2023-08-22 23:35:00,135,291.0,210.0
2023-08-22 23:35:00,136,156.5,109.996994
2023-08-22 23:35:00,137,156.5,109.996994
2023-08-22 23:35:00,138,181.0,121.0
2023-08-22 23:35:00,139,283.5,197.0
2023-08-22 23:35:00,140,283.5,197.0
2023-08-22 23:35:00,141,272.0,188.0
2023-08-22 23:35:00,142,165.5,88.0
2023-08-22 23:35:00,143,165.5,89.143059
2023-08-22 23:35:00,144,176.0,104.0
2023-08-22 23:35:00,145,162.5,88.436272
2023-08-22 23:35:00,146,162.5,88.436272
2023-08-22 23:35:00,147,172.0,104.0
2023-08-22 23:35:00,150,0.0,0.0
2023-08-22 23:35:00,151,0.0,0.0
2023-08-22 23:35:00,152,0.0,0.0
2023-08-22 23:35:00,153,0.0,0.0
2023-08-22 23:35:00,154,233.0,134.0
2023-08-22 23:35:00,155,120.0,67.0
2023-08-22 23:35:00,156,389.999847,340.0
2023-08-22 23:35:00,158,0.0,0.0
2023-08-22 23:35:00,159,999.0,795.0
2023-08-22 23:35:00,160,0.0,0.0
2023-08-22 23:35:00,161,0.0,0.0
2023-08-22 23:35:00,162,0.0,0.0
2023-08-22 23:35:00,166,0.0,0.0
2023-08-22 23:35:00,167,0.0,0.0
2023-08-22 23:35:00,168,0.0,0.0
2023-08-22 23:35:00,169,0.0,0.0
2023-08-22 23:35:00,170,0.0,0.0
2023-08-22 23:35:00,171,0.0,0.0
2023-08-22 23:35:00,172,0.0,0.0
2023-08-22 23:35:00,173,0.0,0.0
2023-08-22 23:35:00,174,0.0,0.0
2023-08-22 23:35:00,175,282.460236,152.0
2023-08-22 23:35:00,176,285.0,153.557648
2023-08-22 23:35:00,177,296.0,214.0
2023-08-22 23:35:00,178,0.0,0.0
2023-08-22 23:35:00,179,0.0,0.0
2023-08-22 23:35:00,180,0.0,0.0
2023-08-22 23:35:00,181,151.0,115.997803
2023-08-22 23:35:00,182,151.0,115.997803
2023-08-22 23:35:00,183,176.0,120.0
2023-08-22 23:35:00,184,149.0,115.997803
2023-08-22 23:35:00,185,149.0,115.997803
2023-08-22 23:35:00,186,177.0,122.0
2023-08-22 23:35:00,187,153.0,119.995728
2023-08-22 23:35:00,188,153.0,119.995728
2023-08-22 23:35:00,189,177.0,120.0
2023-08-22 23:35:00,190,992.0,795.0
2023-08-22 23:35:00,191,991.0,795.0
2023-08-22 23:35:00,193,0.0,0.0
2023-08-22 23:35:00,194,10.316916,10.0
2023-08-22 23:35:00,195,21.102783,10.0
2023-08-22 23:35:00,196,0.0,0.0
2023-08-22 23:35:00,197,0.0,0.0
2023-08-22 23:35:00,198,0.0,0.0
2023-08-22 23:35:00,200,0.0,0.0
2023-08-22 23:35:00,207,0.0,0.0
2023-08-22 23:35:00,208,0.0,0.0
2023-08-22 23:35:00,209,0.0,0.0
2023-08-22 23:35:00,210,0.0,0.0
2023-08-22 23:35:00,211,0.0,0.0
2023-08-22 23:35:00,212,0.0,0.0
2023-08-22 23:35:00,213,0.0,0.0
2023-08-22 23:35:00,214,0.0,0.0
2023-08-22 23:35:00,215,0.0,0.0
2023-08-22 23:35:00,216,0.0,0.0
2023-08-22 23:35:00,217,25.0,20.99826
2023-08-22 23:35:00,218,0.0,0.0
2023-08-22 23:35:00,219,0.0,0.0
2023-08-22 23:35:00,220,25.0,20.99826
2023-08-22 23:35:00,231,0.0,0.0
2023-08-22 23:35:00,232,0.0,0.0
2023-08-22 23:35:00,233,0.0,0.0
2023-08-22 23:35:00,234,0.0,0.0
2023-08-22 23:35:00,237,0.0,0.0
2023-08-22 23:35:00,238,0.0,0.0
2023-08-22 23:35:00,240,278.0,200.0
2023-08-22 23:35:00,241,135.0,100.0
2023-08-22 23:35:00,242,0.0,0.0
2023-08-22 23:35:00,243,0.0,0.0
2023-08-22 23:35:00,244,0.0,0.0
2023-08-22 23:35:00,247,0.0,0.0
2023-08-22 23:35:00,248,0.0,0.0
2023-08-22 23:35:00,249,156.333328,99.645386
2023-08-22 23:35:00,250,156.333328,99.425659
2023-08-22 23:35:00,251,156.333328,99.645386
2023-08-22 23:35:00,252,254.0,195.0
2023-08-22 23:35:00,253,0.0,0.0
2023-08-22 23:35:00,254,0.0,0.0
2023-08-22 23:35:00,255,242.0,167.0
2023-08-22 23:35:00,256,242.0,167.0
2023-08-22 23:35:00,257,262.0,216.0
2023-08-22 23:35:00,258,247.0,162.007477
2023-08-22 23:35:00,259,247.0,162.007477
2023-08-22 23:35:00,260,246.0,208.0
2023-08-22 23:35:00,264,10.000229,5.000229
2023-08-22 23:35:00,265,10.000229,5.000229
2023-08-22 23:35:00,266,0.0,0.0
2023-08-22 23:35:00,267,0.0,0.0
2023-08-22 23:35:00,268,0.0,0.0
2023-08-22 23:35:00,269,0.0,0.0
2023-08-22 23:35:00,270,0.0,0.0
2023-08-22 23:35:00,271,0.0,0.0
2023-08-22 23:35:00,272,0.0,0.0
2023-08-22 23:35:00,273,0.0,0.0
2023-08-22 23:35:00,274,0.0,0.0
2023-08-22 23:35:00,275,0.0,0.0
2023-08-22 23:35:00,276,0.0,0.0
2023-08-22 23:35:00,277,0.0,0.0
2023-08-22 23:35:00,278,0.0,0.0
2023-08-22 23:35:00,279,0.0,0.0
2023-08-22 23:35:00,280,0.0,0.0
2023-08-22 23:35:00,281,0.0,0.0
2023-08-22 23:35:00,282,0.0,0.0
2023-08-22 23:35:00,283,0.0,0.0
2023-08-22 23:35:00,284,0.0,0.0
2023-08-22 23:35:00,285,0.0,0.0
2023-08-22 23:35:00,286,0.0,0.0
2023-08-22 23:35:00,287,0.0,0.0
2023-08-22 23:35:00,288,0.0,0.0
2023-08-22 23:35:00,289,0.0,0.0
2023-08-22 23:35:00,290,0.0,0.0
2023-08-22 23:35:00,291,0.0,0.0
2023-08-22 23:35:00,292,0.0,0.0
2023-08-22 23:35:00,293,0.0,0.0
2023-08-22 23:35:00,294,0.0,0.0
2023-08-22 23:35:00,299,174.5,123.99823
2023-08-22 23:35:00,300,174.5,123.99823
2023-08-22 23:35:00,301,173.5,123.99823
2023-08-22 23:35:00,302,173.5,123.99823
2023-08-22 23:35:00,303,210.0,132.0
2023-08-22 23:35:00,304,209.0,132.0
2023-08-22 23:35:00,305,310.473358,215.001404
2023-08-22 23:35:00,306,346.0,286.0
2023-08-22 23:35:00,307,296.9263,200.004578
2023-08-22 23:35:00,308,142.0,119.995728
2023-08-22 23:35:00,309,142.0,119.995728
2023-08-22 23:35:00,310,162.0,122.0
2023-08-22 23:35:00,311,146.5,117.0
2023-08-22 23:35:00,312,146.5,117.0
2023-08-22 23:35:00,313,166.0,122.0
2023-08-22 23:35:00,314,0.0,0.0
2023-08-22 23:35:00,315,0.0,0.0
2023-08-22 23:35:00,316,0.0,0.0
2023-08-22 23:35:00,317,21.448856,0.0
2023-08-22 23:35:00,318,22.280333,0.0
2023-08-22 23:35:00,319,0.0,0.0
2023-08-22 23:35:00,320,152.5,122.0
2023-08-22 23:35:00,321,152.5,122.0
2023-08-22 23:35:00,322,175.0,136.0
2023-08-22 23:35:00,323,158.5,122.0
2023-08-22 23:35:00,324,158.5,122.0
2023-08-22 23:35:00,325,171.0,136.0
2023-08-22 23:35:00,326,140.057053,135.0
2023-08-22 23:35:00,327,137.873062,135.0
2023-08-22 23:35:00,328,175.0,150.0
2023-08-22 23:35:00,329,0.0,0.0
2023-08-22 23:35:00,330,0.0,0.0
2023-08-22 23:35:00,331,785.0,644.669189
2023-08-22 23:35:00,332,813.0,645.706421
2023-08-22 23:35:00,333,0.0,0.0
2023-08-22 23:35:00,334,0.0,0.0
2023-08-22 23:35:00,335,0.0,0.0
2023-08-22 23:35:00,336,0.0,0.0
2023-08-22 23:35:00,337,0.0,0.0
2023-08-22 23:35:00,338,0.0,0.0
2023-08-22 23:35:00,339,0.0,0.0
2023-08-22 23:35:00,340,818.0,676.460693
2023-08-22 23:35:00,341,817.0,675.589478
2023-08-22 23:35:00,342,166.0,135.0
2023-08-22 23:35:00,343,167.0,135.0
2023-08-22 23:35:00,344,0.0,0.0
2023-08-22 23:35:00,345,0.0,0.0
2023-08-22 23:35:00,346,114.0,80.0
2023-08-22 23:35:00,347,188.0,163.0
2023-08-22 23:35:00,348,0.0,0.0
2023-08-22 23:35:00,349,0.0,0.0
2023-08-22 23:35:00,350,0.0,0.0
2023-08-22 23:35:00,351,0.0,0.0
2023-08-22 23:35:00,352,0.0,0.0
2023-08-22 23:35:00,353,0.0,0.0
2023-08-22 23:35:00,354,0.0,0.0
2023-08-22 23:35:00,355,0.0,0.0
2023-08-22 23:35:00,356,0.0,0.0
2023-08-22 23:35:00,357,0.0,0.0
2023-08-22 23:35:00,358,10.0,10.0
2023-08-22 23:35:00,359,0.0,0.0
2023-08-22 23:35:00,360,0.0,0.0
2023-08-22 23:35:00,361,0.0,0.0
2023-08-22 23:35:00,362,0.0,0.0
2023-08-22 23:35:00,363,0.0,0.0
2023-08-22 23:35:00,366,398.714722,355.0
2023-08-22 23:35:00,367,0.0,0.0
2023-08-22 23:35:00,368,0.0,0.0
2023-08-22 23:35:00,369,0.0,0.0
2023-08-22 23:35:00,370,0.0,0.0
2023-08-22 23:35:00,371,0.0,0.0
2023-08-22 23:35:00,372,0.0,0.0
2023-08-22 23:35:00,373,0.0,0.0
2023-08-22 23:35:00,374,0.0,0.0
2023-08-22 23:35:00,375,0.0,0.0
2023-08-22 23:35:00,376,0.0,0.0
2023-08-22 23:35:00,377,0.0,0.0
2023-08-22 23:35:00,378,0.0,0.0
2023-08-22 23:35:00,379,0.0,0.0
2023-08-22 23:35:00,380,0.0,0.0
2023-08-22 23:35:00,381,0.0,0.0
2023-08-22 23:35:00,382,0.0,0.0
2023-08-22 23:35:00,383,0.0,0.0
2023-08-22 23:35:00,384,0.0,0.0
2023-08-22 23:35:00,385,267.5,181.167053
2023-08-22 23:35:00,386,267.5,182.372498
2023-08-22 23:35:00,387,275.0,202.0
2023-08-22 23:35:00,388,0.0,0.0
2023-08-22 23:35:00,389,0.0,0.0
2023-08-22 23:35:00,390,0.0,0.0
2023-08-22 23:35:00,419,289.0,190.002136
2023-08-22 23:35:00,420,289.0,190.002136
2023-08-22 23:35:00,421,268.0,190.002136
2023-08-22 23:35:00,422,252.0,180.0
2023-08-22 23:35:00,423,252.0,180.0
2023-08-22 23:35:00,432,280.0,216.0
2023-08-22 23:35:00,433,374.094238,254.0
2023-08-22 23:35:00,434,269.0,180.013397
2023-08-22 23:35:00,435,269.0,180.013397
2023-08-22 23:35:00,436,271.5,180.013397
2023-08-22 23:35:00,437,271.5,180.013397
2023-08-22 23:35:00,438,272.0,208.0
2023-08-22 23:35:00,439,275.0,208.0
2023-08-22 23:35:00,440,159.0,120.0
2023-08-22 23:35:00,441,159.0,120.0
2023-08-22 23:35:00,442,172.0,120.0
2023-08-22 23:35:00,443,0.0,0.0
2023-08-22 23:35:00,444,0.0,0.0
2023-08-22 23:35:00,450,219.0,215.0
2023-08-22 23:35:00,451,113.0,113.0
2023-08-22 23:35:00,452,239.0,235.0
2023-08-22 23:35:00,453,113.0,113.0
2023-08-22 23:35:00,459,384.141815,264.399994
2023-08-22 23:35:00,467,12.0,5.000153
2023-08-22 23:35:00,468,12.0,4.000366
2023-08-22 23:35:00,469,5.000153,1.600391
2023-08-22 23:35:00,471,15.0,7.0
2023-08-22 23:35:00,472,218.0,180.0
2023-08-22 23:35:00,473,125.0,90.0
2023-08-22 23:35:00,474,221.0,180.0
2023-08-22 23:35:00,475,125.0,90.0
2023-08-22 23:35:00,477,247.0,164.0
2023-08-22 23:35:00,478,247.0,164.0
2023-08-22 23:35:00,479,253.0,152.0
2023-08-22 23:35:00,480,0.0,0.0
2023-08-22 23:35:00,481,245.0,164.0
2023-08-22 23:35:00,482,126.5,76.0
2023-08-22 23:35:00,485,0.0,0.0
2023-08-22 23:35:00,486,0.0,0.0
2023-08-22 23:35:00,487,0.0,0.0
2023-08-22 23:35:00,488,0.0,0.0
2023-08-22 23:35:00,489,993.0,795.0
2023-08-22 23:35:00,490,996.0,795.0
2023-08-22 23:35:00,491,966.0,791.0
2023-08-22 23:35:00,492,968.0,786.0
2023-08-22 23:35:00,493,990.0,795.0
2023-08-22 23:35:00,494,0.0,0.0
2023-08-22 23:35:00,495,0.0,0.0
2023-08-22 23:35:00,496,0.0,0.0
2023-08-22 23:35:00,497,0.0,0.0
2023-08-22 23:35:00,498,0.0,0.0
2023-08-22 23:35:00,499,351.0,265.0
2023-08-22 23:35:00,501,283.5,158.003479
2023-08-22 23:35:00,502,163.280151,163.280151
2023-08-22 23:35:00,503,287.0,200.0
2023-08-22 23:35:00,507,135.0,59.001785
2023-08-22 23:35:00,508,139.199997,106.0
2023-08-22 23:35:00,511,0.0,0.0
2023-08-22 23:35:00,512,0.0,0.0
2023-08-22 23:35:00,513,321.0,150.0
2023-08-22 23:35:00,514,138.0,120.0
2023-08-22 23:35:00,516,850.012939,749.988525
2023-08-22 23:35:00,521,939.0,767.148743
2023-08-22 23:35:00,522,939.0,761.449768
2023-08-22 23:35:00,523,0.0,0.0
2023-08-22 23:35:00,524,0.0,0.0
2023-08-22 23:35:00,525,0.0,0.0
2023-08-22 23:35:00,526,259.0,131.0
2023-08-22 23:35:00,527,1357.0,1058.099976
2023-08-22 23:35:00,528,259.0,131.0
2023-08-22 23:35:00,529,846.811523,629.595642
2023-08-22 23:35:00,530,846.811523,625.432617
2023-08-22 23:35:00,533,0.0,0.0
2023-08-22 23:35:00,534,0.0,0.0
2023-08-22 23:35:00,535,0.0,0.0
2023-08-22 23:35:00,536,0.0,0.0
2023-08-22 23:35:00,537,0.0,0.0
2023-08-22 23:35:00,538,0.0,0.0
2023-08-22 23:35:00,539,331.0,168.0
2023-08-22 23:35:00,540,149.0,84.0
2023-08-22 23:35:00,541,76.0,76.0
2023-08-22 23:35:00,542,43.0,38.500824
2023-08-22 23:35:00,544,1012.0,795.0
2023-08-22 23:35:00,545,1012.0,795.0
2023-08-22 23:35:00,546,352.0,186.0
2023-08-22 23:35:00,547,352.0,186.0
2023-08-22 23:35:00,548,326.0,254.0
2023-08-22 23:35:00,549,228.0,120.0
2023-08-22 23:35:00,550,118.0,90.0
2023-08-22 23:35:00,554,748.489258,665.0
2023-08-22 23:35:00,555,746.152649,665.471436
2023-08-22 23:35:00,556,0.0,0.0
2023-08-22 23:35:00,557,0.0,0.0
2023-08-22 23:40:00,1,0.0,0.0
2023-08-22 23:40:00,2,0.0,0.0
2023-08-22 23:40:00,3,412.084686,364.991486
2023-08-22 23:40:00,4,415.193024,364.991486
2023-08-22 23:40:00,5,415.12674,364.991486
2023-08-22 23:40:00,6,415.15033,364.991486
2023-08-22 23:40:00,7,392.860748,364.991486
2023-08-22 23:40:00,8,415.01178,364.991486
2023-08-22 23:40:00,9,441.041626,364.917023
2023-08-22 23:40:00,10,440.721313,364.371613
2023-08-22 23:40:00,11,0.0,0.0
2023-08-22 23:40:00,12,0.0,0.0
2023-08-22 23:40:00,15,522.0,478.691254
2023-08-22 23:40:00,16,524.0,469.496979
2023-08-22 23:40:00,17,463.735352,423.735352
2023-08-22 23:40:00,18,466.0,430.992279
2023-08-22 23:40:00,27,615.0,615.0
2023-08-22 23:40:00,28,0.0,0.0
2023-08-22 23:40:00,29,612.0,612.0
2023-08-22 23:40:00,33,0.0,0.0
2023-08-22 23:40:00,36,990.0,795.0
2023-08-22 23:40:00,37,982.0,795.0
2023-08-22 23:40:00,43,368.0,267.0
2023-08-22 23:40:00,46,445.009064,445.009064
2023-08-22 23:40:00,47,446.163422,409.996735
2023-08-22 23:40:00,48,443.354767,410.517487
2023-08-22 23:40:00,49,455.368896,410.046295
2023-08-22 23:40:00,50,463.0,405.012726
2023-08-22 23:40:00,51,463.0,405.012726
2023-08-22 23:40:00,52,0.0,0.0
2023-08-22 23:40:00,53,0.0,0.0
2023-08-22 23:40:00,54,0.0,0.0
2023-08-22 23:40:00,55,0.0,0.0
2023-08-22 23:40:00,56,0.0,0.0
2023-08-22 23:40:00,57,0.0,0.0
2023-08-22 23:40:00,58,0.0,0.0
2023-08-22 23:40:00,59,0.0,0.0
2023-08-22 23:40:00,60,0.0,0.0
2023-08-22 23:40:00,61,463.0,391.231079
2023-08-22 23:40:00,62,461.0,391.450745
2023-08-22 23:40:00,63,0.0,0.0
2023-08-22 23:40:00,64,356.212433,280.014557
2023-08-22 23:40:00,65,357.205475,289.21402
2023-08-22 23:40:00,66,357.0,301.041901
2023-08-22 23:40:00,67,356.511139,325.416534
2023-08-22 23:40:00,68,357.329498,315.522858
2023-08-22 23:40:00,69,800.333313,670.0
2023-08-22 23:40:00,70,798.700012,670.621338
2023-08-22 23:40:00,71,0.0,0.0
2023-08-22 23:40:00,72,0.0,0.0
2023-08-22 23:40:00,73,0.0,0.0
2023-08-22 23:40:00,74,0.0,0.0
2023-08-22 23:40:00,75,0.0,0.0
2023-08-22 23:40:00,76,0.0,0.0
2023-08-22 23:40:00,77,0.0,0.0
2023-08-22 23:40:00,78,0.0,0.0
2023-08-22 23:40:00,79,134.909088,110.005325
2023-08-22 23:40:00,80,79.5,65.0
2023-08-22 23:40:00,83,330.51001,320.40329
2023-08-22 23:40:00,84,333.269989,332.511444
2023-08-22 23:40:00,85,329.820007,320.0
2023-08-22 23:40:00,86,329.130005,320.0
2023-08-22 23:40:00,87,0.0,0.0
2023-08-22 23:40:00,88,330.068329,329.732513
2023-08-22 23:40:00,89,331.200012,330.003937
2023-08-22 23:40:00,90,329.130005,329.130005
2023-08-22 23:40:00,91,896.783997,796.743652
2023-08-22 23:40:00,92,946.651428,747.029053
2023-08-22 23:40:00,95,0.0,0.0
2023-08-22 23:40:00,96,0.0,0.0
2023-08-22 23:40:00,97,0.0,0.0
2023-08-22 23:40:00,98,0.0,0.0
2023-08-22 23:40:00,99,0.0,0.0
2023-08-22 23:40:00,100,0.0,0.0
2023-08-22 23:40:00,101,0.0,0.0
2023-08-22 23:40:00,102,0.0,0.0
2023-08-22 23:40:00,103,0.0,0.0
2023-08-22 23:40:00,104,0.0,0.0
2023-08-22 23:40:00,105,0.0,0.0
2023-08-22 23:40:00,106,0.0,0.0
2023-08-22 23:40:00,107,0.0,0.0
2023-08-22 23:40:00,108,0.0,0.0
2023-08-22 23:40:00,112,0.0,0.0
2023-08-22 23:40:00,113,0.0,0.0
2023-08-22 23:40:00,114,0.0,0.0
2023-08-22 23:40:00,115,918.313416,750.045654
2023-08-22 23:40:00,116,904.008362,750.045654
2023-08-22 23:40:00,117,0.0,0.0
2023-08-22 23:40:00,118,0.0,0.0
2023-08-22 23:40:00,119,100.0,60.000153
2023-08-22 23:40:00,120,100.0,60.000153
2023-08-22 23:40:00,126,0.0,0.0
2023-08-22 23:40:00,127,0.0,0.0
2023-08-22 23:40:00,128,988.0,750.0
2023-08-22 23:40:00,129,984.0,750.0
2023-08-22 23:40:00,130,0.0,0.0
2023-08-22 23:40:00,131,975.0,718.0
2023-08-22 23:40:00,132,925.0,758.0
2023-08-22 23:40:00,133,943.0,755.0
2023-08-22 23:40:00,134,257.241638,247.241638
2023-08-22 23:40:00,135,291.0,210.0
2023-08-22 23:40:00,136,156.5,109.996994
2023-08-22 23:40:00,137,156.5,109.996994
2023-08-22 23:40:00,138,181.0,121.0
2023-08-22 23:40:00,139,283.5,197.0
2023-08-22 23:40:00,140,283.5,197.0
2023-08-22 23:40:00,141,272.0,188.0
2023-08-22 23:40:00,142,165.5,88.0
2023-08-22 23:40:00,143,165.5,89.143059
2023-08-22 23:40:00,144,176.0,104.0
2023-08-22 23:40:00,145,162.5,88.436272
2023-08-22 23:40:00,146,162.5,88.436272
2023-08-22 23:40:00,147,172.0,104.0
2023-08-22 23:40:00,150,0.0,0.0
2023-08-22 23:40:00,151,0.0,0.0
2023-08-22 23:40:00,152,0.0,0.0
2023-08-22 23:40:00,153,0.0,0.0
2023-08-22 23:40:00,154,233.0,134.0
2023-08-22 23:40:00,155,120.0,67.0
2023-08-22 23:40:00,156,389.999847,340.0
2023-08-22 23:40:00,158,0.0,0.0
2023-08-22 23:40:00,159,996.0,795.0
2023-08-22 23:40:00,160,0.0,0.0
2023-08-22 23:40:00,161,0.0,0.0
2023-08-22 23:40:00,162,0.0,0.0
2023-08-22 23:40:00,166,0.0,0.0
2023-08-22 23:40:00,167,0.0,0.0
2023-08-22 23:40:00,168,0.0,0.0
2023-08-22 23:40:00,169,0.0,0.0
2023-08-22 23:40:00,170,0.0,0.0
2023-08-22 23:40:00,171,0.0,0.0
2023-08-22 23:40:00,172,0.0,0.0
2023-08-22 23:40:00,173,0.0,0.0
2023-08-22 23:40:00,174,0.0,0.0
2023-08-22 23:40:00,175,282.250397,152.0
2023-08-22 23:40:00,176,285.0,153.996368
2023-08-22 23:40:00,177,296.0,214.0
2023-08-22 23:40:00,178,0.0,0.0
2023-08-22 23:40:00,179,0.0,0.0
2023-08-22 23:40:00,180,0.0,0.0
2023-08-22 23:40:00,181,151.0,115.997803
2023-08-22 23:40:00,182,151.0,115.997803
2023-08-22 23:40:00,183,176.0,120.0
2023-08-22 23:40:00,184,149.0,115.997803
2023-08-22 23:40:00,185,149.0,115.997803
2023-08-22 23:40:00,186,177.0,122.0
2023-08-22 23:40:00,187,153.0,119.995728
2023-08-22 23:40:00,188,153.0,119.995728
2023-08-22 23:40:00,189,177.0,120.0
2023-08-22 23:40:00,190,992.0,795.0
2023-08-22 23:40:00,191,991.0,795.0
2023-08-22 23:40:00,193,0.0,0.0
2023-08-22 23:40:00,194,10.316916,10.0
2023-08-22 23:40:00,195,21.102783,10.0
2023-08-22 23:40:00,196,0.0,0.0
2023-08-22 23:40:00,197,0.0,0.0
2023-08-22 23:40:00,198,0.0,0.0
2023-08-22 23:40:00,200,0.0,0.0
2023-08-22 23:40:00,207,0.0,0.0
2023-08-22 23:40:00,208,0.0,0.0
2023-08-22 23:40:00,209,0.0,0.0
2023-08-22 23:40:00,210,0.0,0.0
2023-08-22 23:40:00,211,0.0,0.0
2023-08-22 23:40:00,212,0.0,0.0
2023-08-22 23:40:00,213,0.0,0.0
2023-08-22 23:40:00,214,0.0,0.0
2023-08-22 23:40:00,215,0.0,0.0
2023-08-22 23:40:00,216,0.0,0.0
2023-08-22 23:40:00,217,25.0,20.99826
2023-08-22 23:40:00,218,0.0,0.0
2023-08-22 23:40:00,219,0.0,0.0
2023-08-22 23:40:00,220,25.0,20.99826
2023-08-22 23:40:00,231,0.0,0.0
2023-08-22 23:40:00,232,0.0,0.0
2023-08-22 23:40:00,233,0.0,0.0
2023-08-22 23:40:00,234,0.0,0.0
2023-08-22 23:40:00,237,0.0,0.0
2023-08-22 23:40:00,238,0.0,0.0
2023-08-22 23:40:00,240,278.0,200.0
2023-08-22 23:40:00,241,135.0,100.0
2023-08-22 23:40:00,242,0.0,0.0
2023-08-22 23:40:00,243,0.0,0.0
2023-08-22 23:40:00,244,0.0,0.0
2023-08-22 23:40:00,247,0.0,0.0
2023-08-22 23:40:00,248,0.0,0.0
2023-08-22 23:40:00,249,156.333328,99.590454
2023-08-22 23:40:00,250,156.333328,99.425659
2023-08-22 23:40:00,251,156.333328,99.645386
2023-08-22 23:40:00,252,254.0,195.0
2023-08-22 23:40:00,253,0.0,0.0
2023-08-22 23:40:00,254,0.0,0.0
2023-08-22 23:40:00,255,242.0,167.0
2023-08-22 23:40:00,256,242.0,167.0
2023-08-22 23:40:00,257,262.0,216.0
2023-08-22 23:40:00,258,247.0,162.007477
2023-08-22 23:40:00,259,247.0,162.007477
2023-08-22 23:40:00,260,246.0,208.0
2023-08-22 23:40:00,264,10.000229,5.000229
2023-08-22 23:40:00,265,10.000229,5.000229
2023-08-22 23:40:00,266,0.0,0.0
2023-08-22 23:40:00,267,0.0,0.0
2023-08-22 23:40:00,268,0.0,0.0
2023-08-22 23:40:00,269,0.0,0.0
2023-08-22 23:40:00,270,0.0,0.0
2023-08-22 23:40:00,271,0.0,0.0
2023-08-22 23:40:00,272,0.0,0.0
2023-08-22 23:40:00,273,0.0,0.0
2023-08-22 23:40:00,274,0.0,0.0
2023-08-22 23:40:00,275,0.0,0.0
2023-08-22 23:40:00,276,0.0,0.0
2023-08-22 23:40:00,277,0.0,0.0
2023-08-22 23:40:00,278,0.0,0.0
2023-08-22 23:40:00,279,0.0,0.0
2023-08-22 23:40:00,280,0.0,0.0
2023-08-22 23:40:00,281,0.0,0.0
2023-08-22 23:40:00,282,0.0,0.0
2023-08-22 23:40:00,283,0.0,0.0
2023-08-22 23:40:00,284,0.0,0.0
2023-08-22 23:40:00,285,0.0,0.0
2023-08-22 23:40:00,286,0.0,0.0
2023-08-22 23:40:00,287,0.0,0.0
2023-08-22 23:40:00,288,0.0,0.0
2023-08-22 23:40:00,289,0.0,0.0
2023-08-22 23:40:00,290,0.0,0.0
2023-08-22 23:40:00,291,0.0,0.0
2023-08-22 23:40:00,292,0.0,0.0
2023-08-22 23:40:00,293,0.0,0.0
2023-08-22 23:40:00,294,0.0,0.0
2023-08-22 23:40:00,299,174.5,123.99823
2023-08-22 23:40:00,300,174.5,123.99823
2023-08-22 23:40:00,301,173.5,123.99823
2023-08-22 23:40:00,302,173.5,123.99823
2023-08-22 23:40:00,303,210.0,132.0
2023-08-22 23:40:00,304,209.0,132.0
2023-08-22 23:40:00,305,311.037262,215.001404
2023-08-22 23:40:00,306,346.0,286.0
2023-08-22 23:40:00,307,296.679108,200.004578
2023-08-22 23:40:00,308,142.0,119.995728
2023-08-22 23:40:00,309,142.0,119.995728
2023-08-22 23:40:00,310,162.0,122.0
2023-08-22 23:40:00,311,27.188051,0.0
2023-08-22 23:40:00,312,28.057692,0.0
2023-08-22 23:40:00,313,166.0,122.0
2023-08-22 23:40:00,314,0.0,0.0
2023-08-22 23:40:00,315,0.0,0.0
2023-08-22 23:40:00,316,0.0,0.0
2023-08-22 23:40:00,317,0.0,0.0
2023-08-22 23:40:00,318,0.0,0.0
2023-08-22 23:40:00,319,0.0,0.0
2023-08-22 23:40:00,320,152.5,122.0
2023-08-22 23:40:00,321,152.5,122.0
2023-08-22 23:40:00,322,175.0,136.0
2023-08-22 23:40:00,323,158.5,122.0
2023-08-22 23:40:00,324,158.5,122.0
2023-08-22 23:40:00,325,171.0,136.0
2023-08-22 23:40:00,326,140.324081,135.0
2023-08-22 23:40:00,327,137.281784,135.0
2023-08-22 23:40:00,328,175.0,150.0
2023-08-22 23:40:00,329,0.0,0.0
2023-08-22 23:40:00,330,0.0,0.0
2023-08-22 23:40:00,331,785.0,644.669189
2023-08-22 23:40:00,332,813.0,645.706421
2023-08-22 23:40:00,333,0.0,0.0
2023-08-22 23:40:00,334,0.0,0.0
2023-08-22 23:40:00,335,0.0,0.0
2023-08-22 23:40:00,336,0.0,0.0
2023-08-22 23:40:00,337,0.0,0.0
2023-08-22 23:40:00,338,0.0,0.0
2023-08-22 23:40:00,339,0.0,0.0
2023-08-22 23:40:00,340,818.0,675.755493
2023-08-22 23:40:00,341,817.0,675.174683
2023-08-22 23:40:00,342,166.0,135.0
2023-08-22 23:40:00,343,167.0,135.0
2023-08-22 23:40:00,344,0.0,0.0
2023-08-22 23:40:00,345,0.0,0.0
2023-08-22 23:40:00,346,114.0,80.0
2023-08-22 23:40:00,347,188.0,163.0
2023-08-22 23:40:00,348,0.0,0.0
2023-08-22 23:40:00,349,0.0,0.0
2023-08-22 23:40:00,350,0.0,0.0
2023-08-22 23:40:00,351,0.0,0.0
2023-08-22 23:40:00,352,0.0,0.0
2023-08-22 23:40:00,353,0.0,0.0
2023-08-22 23:40:00,354,0.0,0.0
2023-08-22 23:40:00,355,0.0,0.0
2023-08-22 23:40:00,356,0.0,0.0
2023-08-22 23:40:00,357,0.0,0.0
2023-08-22 23:40:00,358,10.0,10.0
2023-08-22 23:40:00,359,0.0,0.0
2023-08-22 23:40:00,360,0.0,0.0
2023-08-22 23:40:00,361,0.0,0.0
2023-08-22 23:40:00,362,0.0,0.0
2023-08-22 23:40:00,363,0.0,0.0
2023-08-22 23:40:00,366,398.314819,355.0
2023-08-22 23:40:00,367,0.0,0.0
2023-08-22 23:40:00,368,0.0,0.0
2023-08-22 23:40:00,369,0.0,0.0
2023-08-22 23:40:00,370,0.0,0.0
2023-08-22 23:40:00,371,0.0,0.0
2023-08-22 23:40:00,372,0.0,0.0
2023-08-22 23:40:00,373,0.0,0.0
2023-08-22 23:40:00,374,0.0,0.0
2023-08-22 23:40:00,375,0.0,0.0
2023-08-22 23:40:00,376,0.0,0.0
2023-08-22 23:40:00,377,0.0,0.0
2023-08-22 23:40:00,378,0.0,0.0
2023-08-22 23:40:00,379,0.0,0.0
2023-08-22 23:40:00,380,0.0,0.0
2023-08-22 23:40:00,381,0.0,0.0
2023-08-22 23:40:00,382,0.0,0.0
2023-08-22 23:40:00,383,0.0,0.0
2023-08-22 23:40:00,384,0.0,0.0
2023-08-22 23:40:00,385,267.5,181.167053
2023-08-22 23:40:00,386,267.5,181.71637
2023-08-22 23:40:00,387,275.0,202.0
2023-08-22 23:40:00,388,0.0,0.0
2023-08-22 23:40:00,389,0.0,0.0
2023-08-22 23:40:00,390,0.0,0.0
2023-08-22 23:40:00,419,289.0,190.002136
2023-08-22 23:40:00,420,289.0,190.002136
2023-08-22 23:40:00,421,268.0,190.002136
2023-08-22 23:40:00,422,252.0,180.0
2023-08-22 23:40:00,423,252.0,180.0
2023-08-22 23:40:00,432,280.0,216.0
2023-08-22 23:40:00,433,372.500061,254.0
2023-08-22 23:40:00,434,269.0,180.013397
2023-08-22 23:40:00,435,269.0,180.013397
2023-08-22 23:40:00,436,271.5,180.013397
2023-08-22 23:40:00,437,271.5,180.013397
2023-08-22 23:40:00,438,272.0,208.0
2023-08-22 23:40:00,439,275.0,208.0
2023-08-22 23:40:00,440,159.0,120.0
2023-08-22 23:40:00,441,159.0,120.0
2023-08-22 23:40:00,442,172.0,120.0
2023-08-22 23:40:00,443,0.0,0.0
2023-08-22 23:40:00,444,0.0,0.0
2023-08-22 23:40:00,450,219.0,215.0
2023-08-22 23:40:00,451,113.0,113.0
2023-08-22 23:40:00,452,239.0,235.0
2023-08-22 23:40:00,453,113.0,113.0
2023-08-22 23:40:00,459,385.707947,264.399994
2023-08-22 23:40:00,467,12.0,5.000153
2023-08-22 23:40:00,468,12.0,4.000366
2023-08-22 23:40:00,469,5.000153,1.600391
2023-08-22 23:40:00,471,5.501396,0.0
2023-08-22 23:40:00,472,218.0,180.0
2023-08-22 23:40:00,473,125.0,90.0
2023-08-22 23:40:00,474,221.0,180.0
2023-08-22 23:40:00,475,125.0,90.0
2023-08-22 23:40:00,477,247.0,164.0
2023-08-22 23:40:00,478,247.0,164.0
2023-08-22 23:40:00,479,253.0,152.0
2023-08-22 23:40:00,480,0.0,0.0
2023-08-22 23:40:00,481,245.0,164.0
2023-08-22 23:40:00,482,126.5,76.0
2023-08-22 23:40:00,485,0.0,0.0
2023-08-22 23:40:00,486,0.0,0.0
2023-08-22 23:40:00,487,0.0,0.0
2023-08-22 23:40:00,488,0.0,0.0
2023-08-22 23:40:00,489,993.0,795.0
2023-08-22 23:40:00,490,996.0,795.0
2023-08-22 23:40:00,491,966.0,791.0
2023-08-22 23:40:00,492,968.0,786.0
2023-08-22 23:40:00,493,990.0,795.0
2023-08-22 23:40:00,494,0.0,0.0
2023-08-22 23:40:00,495,0.0,0.0
2023-08-22 23:40:00,496,0.0,0.0
2023-08-22 23:40:00,497,0.0,0.0
2023-08-22 23:40:00,498,0.0,0.0
2023-08-22 23:40:00,499,351.0,265.0
2023-08-22 23:40:00,501,283.5,158.003479
2023-08-22 23:40:00,502,159.389038,159.389038
2023-08-22 23:40:00,503,287.0,200.0
2023-08-22 23:40:00,507,135.0,59.001785
2023-08-22 23:40:00,508,139.199997,106.0
2023-08-22 23:40:00,511,0.0,0.0
2023-08-22 23:40:00,512,0.0,0.0
2023-08-22 23:40:00,513,321.0,150.0
2023-08-22 23:40:00,514,138.0,120.0
2023-08-22 23:40:00,516,850.012939,749.988525
2023-08-22 23:40:00,521,939.0,763.303589
2023-08-22 23:40:00,522,939.0,751.973511
2023-08-22 23:40:00,523,0.0,0.0
2023-08-22 23:40:00,524,0.0,0.0
2023-08-22 23:40:00,525,0.0,0.0
2023-08-22 23:40:00,526,259.0,131.0
2023-08-22 23:40:00,527,1357.0,1058.099976
2023-08-22 23:40:00,528,259.0,131.0
2023-08-22 23:40:00,529,846.811523,635.798035
2023-08-22 23:40:00,530,846.811523,633.788208
2023-08-22 23:40:00,533,0.0,0.0
2023-08-22 23:40:00,534,0.0,0.0
2023-08-22 23:40:00,535,0.0,0.0
2023-08-22 23:40:00,536,0.0,0.0
2023-08-22 23:40:00,537,0.0,0.0
2023-08-22 23:40:00,538,0.0,0.0
2023-08-22 23:40:00,539,331.0,168.0
2023-08-22 23:40:00,540,149.0,84.0
2023-08-22 23:40:00,541,76.0,76.0
2023-08-22 23:40:00,542,43.0,38.500824
2023-08-22 23:40:00,544,1012.0,795.0
2023-08-22 23:40:00,545,1012.0,795.0
2023-08-22 23:40:00,546,352.0,186.0
2023-08-22 23:40:00,547,352.0,186.0
2023-08-22 23:40:00,548,326.0,254.0
2023-08-22 23:40:00,549,228.0,120.0
2023-08-22 23:40:00,550,118.0,90.0
2023-08-22 23:40:00,554,748.489258,665.0
2023-08-22 23:40:00,555,746.152649,665.471436
2023-08-22 23:40:00,556,0.0,0.0
2023-08-22 23:40:00,557,0.0,0.0
2023-08-22 23:45:00,1,0.0,0.0
2023-08-22 23:45:00,2,0.0,0.0
2023-08-22 23:45:00,3,415.355804,364.991486
2023-08-22 23:45:00,4,415.650757,364.991486
2023-08-22 23:45:00,5,411.072723,364.991486
2023-08-22 23:45:00,6,415.665924,364.991486
2023-08-22 23:45:00,7,379.658997,364.991486
2023-08-22 23:45:00,8,409.062225,364.991486
2023-08-22 23:45:00,9,440.324615,364.917023
2023-08-22 23:45:00,10,440.874176,364.371613
2023-08-22 23:45:00,11,0.0,0.0
2023-08-22 23:45:00,12,0.0,0.0
2023-08-22 23:45:00,15,522.0,477.360382
2023-08-22 23:45:00,16,521.199951,461.199982
2023-08-22 23:45:00,17,422.110046,422.110046
2023-08-22 23:45:00,18,430.417511,430.417511
2023-08-22 23:45:00,27,615.0,615.0
2023-08-22 23:45:00,28,0.0,0.0
2023-08-22 23:45:00,29,612.0,612.0
2023-08-22 23:45:00,33,0.0,0.0
2023-08-22 23:45:00,36,990.0,795.0
2023-08-22 23:45:00,37,982.0,795.0
2023-08-22 23:45:00,43,368.0,267.0
2023-08-22 23:45:00,46,445.009064,445.009064
2023-08-22 23:45:00,47,438.389984,409.996735
2023-08-22 23:45:00,48,438.603027,410.517487
2023-08-22 23:45:00,49,447.049347,410.046295
2023-08-22 23:45:00,50,463.0,405.012726
2023-08-22 23:45:00,51,463.0,405.012726
2023-08-22 23:45:00,52,0.0,0.0
2023-08-22 23:45:00,53,0.0,0.0
2023-08-22 23:45:00,54,0.0,0.0
2023-08-22 23:45:00,55,0.0,0.0
2023-08-22 23:45:00,56,0.0,0.0
2023-08-22 23:45:00,57,0.0,0.0
2023-08-22 23:45:00,58,0.0,0.0
2023-08-22 23:45:00,59,0.0,0.0
2023-08-22 23:45:00,60,0.0,0.0
2023-08-22 23:45:00,61,391.881256,391.881256
2023-08-22 23:45:00,62,391.66156,391.66156
2023-08-22 23:45:00,63,0.0,0.0
2023-08-22 23:45:00,64,356.212433,280.014557
2023-08-22 23:45:00,65,303.086914,289.21402
2023-08-22 23:45:00,66,357.0,301.041901
2023-08-22 23:45:00,67,356.511139,325.416534
2023-08-22 23:45:00,68,357.329498,314.456696
2023-08-22 23:45:00,69,800.333313,670.0
2023-08-22 23:45:00,70,798.700012,670.621338
2023-08-22 23:45:00,71,0.0,0.0
2023-08-22 23:45:00,72,0.0,0.0
2023-08-22 23:45:00,73,0.0,0.0
2023-08-22 23:45:00,74,0.0,0.0
2023-08-22 23:45:00,75,0.0,0.0
2023-08-22 23:45:00,76,0.0,0.0
2023-08-22 23:45:00,77,0.0,0.0
2023-08-22 23:45:00,78,0.0,0.0
2023-08-22 23:45:00,79,134.909088,110.005325
2023-08-22 23:45:00,80,79.5,65.0
2023-08-22 23:45:00,83,330.51001,320.353729
2023-08-22 23:45:00,84,333.269989,332.511444
2023-08-22 23:45:00,85,320.0,320.0
2023-08-22 23:45:00,86,320.0,320.0
2023-08-22 23:45:00,87,0.0,0.0
2023-08-22 23:45:00,88,330.068329,329.732513
2023-08-22 23:45:00,89,331.200012,330.003937
2023-08-22 23:45:00,90,329.130005,329.130005
2023-08-22 23:45:00,91,796.6521,796.6521
2023-08-22 23:45:00,92,946.651428,747.029053
2023-08-22 23:45:00,95,0.0,0.0
2023-08-22 23:45:00,96,0.0,0.0
2023-08-22 23:45:00,97,0.0,0.0
2023-08-22 23:45:00,98,0.0,0.0
2023-08-22 23:45:00,99,0.0,0.0
2023-08-22 23:45:00,100,0.0,0.0
2023-08-22 23:45:00,101,0.0,0.0
2023-08-22 23:45:00,102,0.0,0.0
2023-08-22 23:45:00,103,0.0,0.0
2023-08-22 23:45:00,104,0.0,0.0
2023-08-22 23:45:00,105,0.0,0.0
2023-08-22 23:45:00,106,0.0,0.0
2023-08-22 23:45:00,107,0.0,0.0
2023-08-22 23:45:00,108,0.0,0.0
2023-08-22 23:45:00,112,0.0,0.0
2023-08-22 23:45:00,113,0.0,0.0
2023-08-22 23:45:00,114,0.0,0.0
2023-08-22 23:45:00,115,892.934875,750.045654
2023-08-22 23:45:00,116,858.030701,750.045654
2023-08-22 23:45:00,117,0.0,0.0
2023-08-22 23:45:00,118,0.0,0.0
2023-08-22 23:45:00,119,100.0,60.000153
2023-08-22 23:45:00,120,100.0,60.000153
2023-08-22 23:45:00,126,0.0,0.0
2023-08-22 23:45:00,127,0.0,0.0
2023-08-22 23:45:00,128,988.0,750.0
2023-08-22 23:45:00,129,984.0,750.0
2023-08-22 23:45:00,130,0.0,0.0
2023-08-22 23:45:00,131,975.0,718.0
2023-08-22 23:45:00,132,925.0,758.0
2023-08-22 23:45:00,133,943.0,755.0
2023-08-22 23:45:00,134,252.903397,242.903397
2023-08-22 23:45:00,135,291.0,210.0
2023-08-22 23:45:00,136,156.5,109.996994
2023-08-22 23:45:00,137,156.5,109.996994
2023-08-22 23:45:00,138,0.955401,0.0
2023-08-22 23:45:00,139,283.5,197.0
2023-08-22 23:45:00,140,283.5,197.0
2023-08-22 23:45:00,141,272.0,188.0
2023-08-22 23:45:00,142,165.5,88.0
2023-08-22 23:45:00,143,165.5,89.143059
2023-08-22 23:45:00,144,176.0,104.0
2023-08-22 23:45:00,145,162.5,88.671867
2023-08-22 23:45:00,146,162.5,88.436272
2023-08-22 23:45:00,147,172.0,104.0
2023-08-22 23:45:00,150,0.0,0.0
2023-08-22 23:45:00,151,0.0,0.0
2023-08-22 23:45:00,152,0.0,0.0
2023-08-22 23:45:00,153,0.0,0.0
2023-08-22 23:45:00,154,233.0,134.0
2023-08-22 23:45:00,155,120.0,67.0
2023-08-22 23:45:00,156,389.999847,340.0
2023-08-22 23:45:00,158,0.0,0.0
2023-08-22 23:45:00,159,996.0,795.0
2023-08-22 23:45:00,160,0.0,0.0
2023-08-22 23:45:00,161,0.0,0.0
2023-08-22 23:45:00,162,0.0,0.0
2023-08-22 23:45:00,166,0.0,0.0
2023-08-22 23:45:00,167,0.0,0.0
2023-08-22 23:45:00,168,0.0,0.0
2023-08-22 23:45:00,169,0.0,0.0
2023-08-22 23:45:00,170,0.0,0.0
2023-08-22 23:45:00,171,0.0,0.0
2023-08-22 23:45:00,172,0.0,0.0
2023-08-22 23:45:00,173,0.0,0.0
2023-08-22 23:45:00,174,0.0,0.0
2023-08-22 23:45:00,175,282.326691,152.0
2023-08-22 23:45:00,176,285.0,153.710236
2023-08-22 23:45:00,177,296.0,214.0
2023-08-22 23:45:00,178,0.0,0.0
2023-08-22 23:45:00,179,0.0,0.0
2023-08-22 23:45:00,180,0.0,0.0
2023-08-22 23:45:00,181,151.0,115.997803
2023-08-22 23:45:00,182,151.0,115.997803
2023-08-22 23:45:00,183,176.0,120.0
2023-08-22 23:45:00,184,149.0,115.997803
2023-08-22 23:45:00,185,149.0,115.997803
2023-08-22 23:45:00,186,177.0,122.0
2023-08-22 23:45:00,187,153.0,119.995728
2023-08-22 23:45:00,188,153.0,119.995728
2023-08-22 23:45:00,189,177.0,120.0
2023-08-22 23:45:00,190,992.0,795.0
2023-08-22 23:45:00,191,991.0,795.0
2023-08-22 23:45:00,193,0.0,0.0
2023-08-22 23:45:00,194,10.316916,10.0
2023-08-22 23:45:00,195,21.102783,10.0
2023-08-22 23:45:00,196,0.0,0.0
2023-08-22 23:45:00,197,0.0,0.0
2023-08-22 23:45:00,198,0.0,0.0
2023-08-22 23:45:00,200,0.0,0.0
2023-08-22 23:45:00,207,0.0,0.0
2023-08-22 23:45:00,208,0.0,0.0
2023-08-22 23:45:00,209,0.0,0.0
2023-08-22 23:45:00,210,0.0,0.0
2023-08-22 23:45:00,211,0.0,0.0
2023-08-22 23:45:00,212,0.0,0.0
2023-08-22 23:45:00,213,0.0,0.0
2023-08-22 23:45:00,214,0.0,0.0
2023-08-22 23:45:00,215,0.0,0.0
2023-08-22 23:45:00,216,0.0,0.0
2023-08-22 23:45:00,217,25.0,20.99826
2023-08-22 23:45:00,218,0.0,0.0
2023-08-22 23:45:00,219,0.0,0.0
2023-08-22 23:45:00,220,25.0,20.99826
2023-08-22 23:45:00,231,0.0,0.0
2023-08-22 23:45:00,232,0.0,0.0
2023-08-22 23:45:00,233,0.0,0.0
2023-08-22 23:45:00,234,0.0,0.0
2023-08-22 23:45:00,237,0.0,0.0
2023-08-22 23:45:00,238,0.0,0.0
2023-08-22 23:45:00,240,278.0,200.0
2023-08-22 23:45:00,241,135.0,100.0
2023-08-22 23:45:00,242,0.0,0.0
2023-08-22 23:45:00,243,0.0,0.0
2023-08-22 23:45:00,244,0.0,0.0
2023-08-22 23:45:00,247,0.0,0.0
2023-08-22 23:45:00,248,0.0,0.0
2023-08-22 23:45:00,249,156.333328,99.645386
2023-08-22 23:45:00,250,156.333328,99.370728
2023-08-22 23:45:00,251,156.333328,99.700317
2023-08-22 23:45:00,252,254.0,195.0
2023-08-22 23:45:00,253,0.0,0.0
2023-08-22 23:45:00,254,0.0,0.0
2023-08-22 23:45:00,255,242.0,167.0
2023-08-22 23:45:00,256,242.0,167.0
2023-08-22 23:45:00,257,262.0,216.0
2023-08-22 23:45:00,258,247.0,162.007477
2023-08-22 23:45:00,259,247.0,162.007477
2023-08-22 23:45:00,260,246.0,208.0
2023-08-22 23:45:00,264,10.000229,5.000229
2023-08-22 23:45:00,265,10.000229,5.000229
2023-08-22 23:45:00,266,0.0,0.0
2023-08-22 23:45:00,267,0.0,0.0
2023-08-22 23:45:00,268,0.0,0.0
2023-08-22 23:45:00,269,0.0,0.0
2023-08-22 23:45:00,270,0.0,0.0
2023-08-22 23:45:00,271,0.0,0.0
2023-08-22 23:45:00,272,0.0,0.0
2023-08-22 23:45:00,273,0.0,0.0
2023-08-22 23:45:00,274,0.0,0.0
2023-08-22 23:45:00,275,0.0,0.0
2023-08-22 23:45:00,276,0.0,0.0
2023-08-22 23:45:00,277,0.0,0.0
2023-08-22 23:45:00,278,0.0,0.0
2023-08-22 23:45:00,279,0.0,0.0
2023-08-22 23:45:00,280,0.0,0.0
2023-08-22 23:45:00,281,0.0,0.0
2023-08-22 23:45:00,282,0.0,0.0
2023-08-22 23:45:00,283,0.0,0.0
2023-08-22 23:45:00,284,0.0,0.0
2023-08-22 23:45:00,285,0.0,0.0
2023-08-22 23:45:00,286,0.0,0.0
2023-08-22 23:45:00,287,0.0,0.0
2023-08-22 23:45:00,288,0.0,0.0
2023-08-22 23:45:00,289,0.0,0.0
2023-08-22 23:45:00,290,0.0,0.0
2023-08-22 23:45:00,291,0.0,0.0
2023-08-22 23:45:00,292,0.0,0.0
2023-08-22 23:45:00,293,0.0,0.0
2023-08-22 23:45:00,294,0.0,0.0
2023-08-22 23:45:00,299,174.5,123.99823
2023-08-22 23:45:00,300,174.5,123.99823
2023-08-22 23:45:00,301,173.5,123.99823
2023-08-22 23:45:00,302,173.5,123.99823
2023-08-22 23:45:00,303,210.0,132.0
2023-08-22 23:45:00,304,209.0,132.0
2023-08-22 23:45:00,305,310.609314,215.001404
2023-08-22 23:45:00,306,346.0,286.0
2023-08-22 23:45:00,307,297.398621,200.004578
2023-08-22 23:45:00,308,142.0,117.0
2023-08-22 23:45:00,309,142.0,117.0
2023-08-22 23:45:00,310,162.0,122.0
2023-08-22 23:45:00,311,26.724451,0.0
2023-08-22 23:45:00,312,26.762514,0.0
2023-08-22 23:45:00,313,166.0,122.0
2023-08-22 23:45:00,314,0.0,0.0
2023-08-22 23:45:00,315,0.0,0.0
2023-08-22 23:45:00,316,0.0,0.0
2023-08-22 23:45:00,317,0.0,0.0
2023-08-22 23:45:00,318,0.0,0.0
2023-08-22 23:45:00,319,0.0,0.0
2023-08-22 23:45:00,320,152.5,122.0
2023-08-22 23:45:00,321,152.5,122.0
2023-08-22 23:45:00,322,175.0,136.0
2023-08-22 23:45:00,323,158.5,122.0
2023-08-22 23:45:00,324,158.5,122.0
2023-08-22 23:45:00,325,171.0,136.0
2023-08-22 23:45:00,326,140.5,135.0
2023-08-22 23:45:00,327,137.987503,135.0
2023-08-22 23:45:00,328,175.0,150.0
2023-08-22 23:45:00,329,0.0,0.0
2023-08-22 23:45:00,330,0.0,0.0
2023-08-22 23:45:00,331,785.0,644.669189
2023-08-22 23:45:00,332,813.0,646.003113
2023-08-22 23:45:00,333,0.0,0.0
2023-08-22 23:45:00,334,0.0,0.0
2023-08-22 23:45:00,335,0.0,0.0
2023-08-22 23:45:00,336,0.0,0.0
2023-08-22 23:45:00,337,0.0,0.0
2023-08-22 23:45:00,338,0.0,0.0
2023-08-22 23:45:00,339,0.0,0.0
2023-08-22 23:45:00,340,818.0,675.672485
2023-08-22 23:45:00,341,817.0,675.465088
2023-08-22 23:45:00,342,166.0,135.0
2023-08-22 23:45:00,343,167.0,135.0
2023-08-22 23:45:00,344,0.0,0.0
2023-08-22 23:45:00,345,0.0,0.0
2023-08-22 23:45:00,346,114.0,80.0
2023-08-22 23:45:00,347,188.0,163.0
2023-08-22 23:45:00,348,0.0,0.0
2023-08-22 23:45:00,349,0.0,0.0
2023-08-22 23:45:00,350,0.0,0.0
2023-08-22 23:45:00,351,0.0,0.0
2023-08-22 23:45:00,352,0.0,0.0
2023-08-22 23:45:00,353,0.0,0.0
2023-08-22 23:45:00,354,0.0,0.0
2023-08-22 23:45:00,355,0.0,0.0
2023-08-22 23:45:00,356,0.0,0.0
2023-08-22 23:45:00,357,0.0,0.0
2023-08-22 23:45:00,358,10.0,10.0
2023-08-22 23:45:00,359,0.0,0.0
2023-08-22 23:45:00,360,0.0,0.0
2023-08-22 23:45:00,361,0.0,0.0
2023-08-22 23:45:00,362,0.0,0.0
2023-08-22 23:45:00,363,0.0,0.0
2023-08-22 23:45:00,366,355.0,355.0
2023-08-22 23:45:00,367,0.0,0.0
2023-08-22 23:45:00,368,0.0,0.0
2023-08-22 23:45:00,369,0.0,0.0
2023-08-22 23:45:00,370,0.0,0.0
2023-08-22 23:45:00,371,0.0,0.0
2023-08-22 23:45:00,372,0.0,0.0
2023-08-22 23:45:00,373,0.0,0.0
2023-08-22 23:45:00,374,0.0,0.0
2023-08-22 23:45:00,375,0.0,0.0
2023-08-22 23:45:00,376,0.0,0.0
2023-08-22 23:45:00,377,0.0,0.0
2023-08-22 23:45:00,378,0.0,0.0
2023-08-22 23:45:00,379,0.0,0.0
2023-08-22 23:45:00,380,0.0,0.0
2023-08-22 23:45:00,381,0.0,0.0
2023-08-22 23:45:00,382,0.0,0.0
2023-08-22 23:45:00,383,0.0,0.0
2023-08-22 23:45:00,384,0.0,0.0
2023-08-22 23:45:00,385,267.5,181.167053
2023-08-22 23:45:00,386,267.5,181.45697
2023-08-22 23:45:00,387,275.0,202.0
2023-08-22 23:45:00,388,0.0,0.0
2023-08-22 23:45:00,389,0.0,0.0
2023-08-22 23:45:00,390,0.0,0.0
2023-08-22 23:45:00,419,289.0,190.002136
2023-08-22 23:45:00,420,289.0,190.002136
2023-08-22 23:45:00,421,268.0,190.002136
2023-08-22 23:45:00,422,252.0,180.0
2023-08-22 23:45:00,423,252.0,180.0
2023-08-22 23:45:00,432,280.0,216.0
2023-08-22 23:45:00,433,374.626526,254.0
2023-08-22 23:45:00,434,269.0,180.013397
2023-08-22 23:45:00,435,269.0,180.013397
2023-08-22 23:45:00,436,271.5,268.616943
2023-08-22 23:45:00,437,271.5,268.616943
2023-08-22 23:45:00,438,272.0,208.0
2023-08-22 23:45:00,439,275.0,272.888611
2023-08-22 23:45:00,440,159.0,120.0
2023-08-22 23:45:00,441,159.0,120.0
2023-08-22 23:45:00,442,172.0,120.0
2023-08-22 23:45:00,443,0.0,0.0
2023-08-22 23:45:00,444,0.0,0.0
2023-08-22 23:45:00,450,219.0,215.0
2023-08-22 23:45:00,451,113.0,113.0
2023-08-22 23:45:00,452,239.0,235.0
2023-08-22 23:45:00,453,113.0,113.0
2023-08-22 23:45:00,459,384.312256,264.399994
2023-08-22 23:45:00,467,12.0,5.000153
2023-08-22 23:45:00,468,12.0,4.000366
2023-08-22 23:45:00,469,5.000153,1.600391
2023-08-22 23:45:00,471,4.812675,0.0
2023-08-22 23:45:00,472,218.0,218.0
2023-08-22 23:45:00,473,125.0,125.0
2023-08-22 23:45:00,474,221.0,180.0
2023-08-22 23:45:00,475,125.0,90.0
2023-08-22 23:45:00,477,247.0,164.0
2023-08-22 23:45:00,478,25.99374,0.0
2023-08-22 23:45:00,479,126.5,76.0
2023-08-22 23:45:00,480,0.0,0.0
2023-08-22 23:45:00,481,245.0,164.0
2023-08-22 23:45:00,482,126.5,76.0
2023-08-22 23:45:00,485,0.0,0.0
2023-08-22 23:45:00,486,0.0,0.0
2023-08-22 23:45:00,487,0.0,0.0
2023-08-22 23:45:00,488,0.0,0.0
2023-08-22 23:45:00,489,993.0,795.0
2023-08-22 23:45:00,490,996.0,795.0
2023-08-22 23:45:00,491,966.0,791.0
2023-08-22 23:45:00,492,968.0,786.0
2023-08-22 23:45:00,493,990.0,795.0
2023-08-22 23:45:00,494,0.0,0.0
2023-08-22 23:45:00,495,0.0,0.0
2023-08-22 23:45:00,496,0.0,0.0
2023-08-22 23:45:00,497,0.0,0.0
2023-08-22 23:45:00,498,0.0,0.0
2023-08-22 23:45:00,499,351.0,265.0
2023-08-22 23:45:00,501,283.5,158.003479
2023-08-22 23:45:00,502,158.519165,158.519165
2023-08-22 23:45:00,503,287.0,200.0
2023-08-22 23:45:00,507,135.0,59.001785
2023-08-22 23:45:00,508,139.199997,106.0
2023-08-22 23:45:00,511,0.0,0.0
2023-08-22 23:45:00,512,0.0,0.0
2023-08-22 23:45:00,513,321.0,150.0
2023-08-22 23:45:00,514,138.0,120.0
2023-08-22 23:45:00,516,850.012939,749.988525
2023-08-22 23:45:00,521,939.0,763.828308
2023-08-22 23:45:00,522,939.0,754.970398
2023-08-22 23:45:00,523,0.0,0.0
2023-08-22 23:45:00,524,0.0,0.0
2023-08-22 23:45:00,525,0.0,0.0
2023-08-22 23:45:00,526,259.0,131.0
2023-08-22 23:45:00,527,1357.0,1058.099976
2023-08-22 23:45:00,528,259.0,131.0
2023-08-22 23:45:00,529,846.811523,632.695862
2023-08-22 23:45:00,530,846.811523,623.14917
2023-08-22 23:45:00,533,0.0,0.0
2023-08-22 23:45:00,534,0.0,0.0
2023-08-22 23:45:00,535,0.0,0.0
2023-08-22 23:45:00,536,0.0,0.0
2023-08-22 23:45:00,537,0.0,0.0
2023-08-22 23:45:00,538,0.0,0.0
2023-08-22 23:45:00,539,331.0,168.0
2023-08-22 23:45:00,540,149.0,84.0
2023-08-22 23:45:00,541,76.0,76.0
2023-08-22 23:45:00,542,43.0,38.500824
2023-08-22 23:45:00,544,1012.0,795.0
2023-08-22 23:45:00,545,1012.0,795.0
2023-08-22 23:45:00,546,352.0,186.0
2023-08-22 23:45:00,547,352.0,186.0
2023-08-22 23:45:00,548,326.0,254.0
2023-08-22 23:45:00,549,228.0,228.0
2023-08-22 23:45:00,550,118.0,118.0
2023-08-22 23:45:00,554,748.489258,665.0
2023-08-22 23:45:00,555,746.152649,665.471436
2023-08-22 23:45:00,556,0.0,0.0
2023-08-22 23:45:00,557,0.0,0.0
2023-08-22 23:50:00,1,0.0,0.0
2023-08-22 23:50:00,2,0.0,0.0
2023-08-22 23:50:00,3,410.353271,364.991486
2023-08-22 23:50:00,4,404.234039,364.991486
2023-08-22 23:50:00,5,412.646057,364.991486
2023-08-22 23:50:00,6,415.722015,364.991486
2023-08-22 23:50:00,7,371.327393,364.991486
2023-08-22 23:50:00,8,404.172852,364.991486
2023-08-22 23:50:00,9,441.5242,364.917023
2023-08-22 23:50:00,10,439.922089,364.396393
2023-08-22 23:50:00,11,0.0,0.0
2023-08-22 23:50:00,12,0.0,0.0
2023-08-22 23:50:00,15,522.0,472.179382
2023-08-22 23:50:00,16,507.696381,447.696381
2023-08-22 23:50:00,17,420.768768,420.768768
2023-08-22 23:50:00,18,426.721954,426.721954
2023-08-22 23:50:00,27,615.0,615.0
2023-08-22 23:50:00,28,0.0,0.0
2023-08-22 23:50:00,29,612.0,612.0
2023-08-22 23:50:00,33,0.0,0.0
2023-08-22 23:50:00,36,990.0,795.0
2023-08-22 23:50:00,37,982.0,795.0
2023-08-22 23:50:00,43,368.0,267.0
2023-08-22 23:50:00,46,449.135956,445.009064
2023-08-22 23:50:00,47,462.314209,409.996735
2023-08-22 23:50:00,48,449.274567,410.517487
2023-08-22 23:50:00,49,453.869568,410.046295
2023-08-22 23:50:00,50,463.0,405.012726
2023-08-22 23:50:00,51,463.0,405.012726
2023-08-22 23:50:00,52,0.0,0.0
2023-08-22 23:50:00,53,0.0,0.0
2023-08-22 23:50:00,54,0.0,0.0
2023-08-22 23:50:00,55,0.0,0.0
2023-08-22 23:50:00,56,0.0,0.0
2023-08-22 23:50:00,57,0.0,0.0
2023-08-22 23:50:00,58,0.0,0.0
2023-08-22 23:50:00,59,0.0,0.0
2023-08-22 23:50:00,60,0.0,0.0
2023-08-22 23:50:00,61,392.64267,392.64267
2023-08-22 23:50:00,62,389.429749,389.429749
2023-08-22 23:50:00,63,0.0,0.0
2023-08-22 23:50:00,64,356.212433,280.014557
2023-08-22 23:50:00,65,289.21402,289.21402
2023-08-22 23:50:00,66,301.041901,301.041901
2023-08-22 23:50:00,67,356.511139,325.416534
2023-08-22 23:50:00,68,357.329498,314.258209
2023-08-22 23:50:00,69,673.617126,670.0
2023-08-22 23:50:00,70,798.700012,670.621338
2023-08-22 23:50:00,71,0.0,0.0
2023-08-22 23:50:00,72,0.0,0.0
2023-08-22 23:50:00,73,0.0,0.0
2023-08-22 23:50:00,74,0.0,0.0
2023-08-22 23:50:00,75,0.0,0.0
2023-08-22 23:50:00,76,0.0,0.0
2023-08-22 23:50:00,77,0.0,0.0
2023-08-22 23:50:00,78,0.0,0.0
2023-08-22 23:50:00,79,134.909088,110.005325
2023-08-22 23:50:00,80,79.5,65.0
2023-08-22 23:50:00,83,320.40329,320.40329
2023-08-22 23:50:00,84,332.511444,332.511444
2023-08-22 23:50:00,85,320.0,320.0
2023-08-22 23:50:00,86,320.0,320.0
2023-08-22 23:50:00,87,0.0,0.0
2023-08-22 23:50:00,88,329.757294,329.757294
2023-08-22 23:50:00,89,331.200012,330.003937
2023-08-22 23:50:00,90,329.130005,329.130005
2023-08-22 23:50:00,91,796.6521,796.6521
2023-08-22 23:50:00,92,946.651428,747.029053
2023-08-22 23:50:00,95,0.0,0.0
2023-08-22 23:50:00,96,0.0,0.0
2023-08-22 23:50:00,97,0.0,0.0
2023-08-22 23:50:00,98,0.0,0.0
2023-08-22 23:50:00,99,0.0,0.0
2023-08-22 23:50:00,100,0.0,0.0
2023-08-22 23:50:00,101,0.0,0.0
2023-08-22 23:50:00,102,0.0,0.0
2023-08-22 23:50:00,103,0.0,0.0
2023-08-22 23:50:00,104,0.0,0.0
2023-08-22 23:50:00,105,0.0,0.0
2023-08-22 23:50:00,106,0.0,0.0
2023-08-22 23:50:00,107,0.0,0.0
2023-08-22 23:50:00,108,0.0,0.0
2023-08-22 23:50:00,112,0.0,0.0
2023-08-22 23:50:00,113,0.0,0.0
2023-08-22 23:50:00,114,0.0,0.0
2023-08-22 23:50:00,115,893.682556,750.045654
2023-08-22 23:50:00,116,872.798157,750.045654
2023-08-22 23:50:00,117,0.0,0.0
2023-08-22 23:50:00,118,0.0,0.0
2023-08-22 23:50:00,119,100.0,60.000153
2023-08-22 23:50:00,120,100.0,60.000153
2023-08-22 23:50:00,126,0.0,0.0
2023-08-22 23:50:00,127,0.0,0.0
2023-08-22 23:50:00,128,988.0,750.0
2023-08-22 23:50:00,129,984.0,750.0
2023-08-22 23:50:00,130,0.0,0.0
2023-08-22 23:50:00,131,975.0,718.0
2023-08-22 23:50:00,132,925.0,758.0
2023-08-22 23:50:00,133,943.0,755.0
2023-08-22 23:50:00,134,247.998825,237.998825
2023-08-22 23:50:00,135,291.0,210.0
2023-08-22 23:50:00,136,156.5,109.996994
2023-08-22 23:50:00,137,156.5,109.996994
2023-08-22 23:50:00,138,0.0,0.0
2023-08-22 23:50:00,139,283.5,197.0
2023-08-22 23:50:00,140,283.5,197.0
2023-08-22 23:50:00,141,272.0,188.0
2023-08-22 23:50:00,142,165.5,88.0
2023-08-22 23:50:00,143,165.5,89.143059
2023-08-22 23:50:00,144,176.0,104.0
2023-08-22 23:50:00,145,162.5,88.436272
2023-08-22 23:50:00,146,162.5,88.436272
2023-08-22 23:50:00,147,172.0,104.0
2023-08-22 23:50:00,150,0.0,0.0
2023-08-22 23:50:00,151,0.0,0.0
2023-08-22 23:50:00,152,0.0,0.0
2023-08-22 23:50:00,153,0.0,0.0
2023-08-22 23:50:00,154,233.0,134.0
2023-08-22 23:50:00,155,120.0,67.0
2023-08-22 23:50:00,156,389.999847,340.0
2023-08-22 23:50:00,158,0.0,0.0
2023-08-22 23:50:00,159,996.0,795.0
2023-08-22 23:50:00,160,0.0,0.0
2023-08-22 23:50:00,161,0.0,0.0
2023-08-22 23:50:00,162,0.0,0.0
2023-08-22 23:50:00,166,0.0,0.0
2023-08-22 23:50:00,167,0.0,0.0
2023-08-22 23:50:00,168,0.0,0.0
2023-08-22 23:50:00,169,0.0,0.0
2023-08-22 23:50:00,170,0.0,0.0
2023-08-22 23:50:00,171,0.0,0.0
2023-08-22 23:50:00,172,0.0,0.0
2023-08-22 23:50:00,173,0.0,0.0
2023-08-22 23:50:00,174,0.0,0.0
2023-08-22 23:50:00,175,282.250397,152.0
2023-08-22 23:50:00,176,285.0,154.129852
2023-08-22 23:50:00,177,296.0,214.0
2023-08-22 23:50:00,178,0.0,0.0
2023-08-22 23:50:00,179,0.0,0.0
2023-08-22 23:50:00,180,0.0,0.0
2023-08-22 23:50:00,181,151.0,115.997803
2023-08-22 23:50:00,182,151.0,115.997803
2023-08-22 23:50:00,183,176.0,120.0
2023-08-22 23:50:00,184,149.0,115.997803
2023-08-22 23:50:00,185,149.0,115.997803
2023-08-22 23:50:00,186,177.0,122.0
2023-08-22 23:50:00,187,153.0,119.995728
2023-08-22 23:50:00,188,153.0,119.995728
2023-08-22 23:50:00,189,177.0,120.0
2023-08-22 23:50:00,190,992.0,795.0
2023-08-22 23:50:00,191,991.0,795.0
2023-08-22 23:50:00,193,0.0,0.0
2023-08-22 23:50:00,194,10.316916,10.0
2023-08-22 23:50:00,195,21.102783,10.0
2023-08-22 23:50:00,196,0.0,0.0
2023-08-22 23:50:00,197,0.0,0.0
2023-08-22 23:50:00,198,0.0,0.0
2023-08-22 23:50:00,200,0.0,0.0
2023-08-22 23:50:00,207,0.0,0.0
2023-08-22 23:50:00,208,0.0,0.0
2023-08-22 23:50:00,209,0.0,0.0
2023-08-22 23:50:00,210,0.0,0.0
2023-08-22 23:50:00,211,0.0,0.0
2023-08-22 23:50:00,212,0.0,0.0
2023-08-22 23:50:00,213,0.0,0.0
2023-08-22 23:50:00,214,0.0,0.0
2023-08-22 23:50:00,215,0.0,0.0
2023-08-22 23:50:00,216,0.0,0.0
2023-08-22 23:50:00,217,25.0,20.99826
2023-08-22 23:50:00,218,0.0,0.0
2023-08-22 23:50:00,219,0.0,0.0
2023-08-22 23:50:00,220,25.0,20.99826
2023-08-22 23:50:00,231,0.0,0.0
2023-08-22 23:50:00,232,0.0,0.0
2023-08-22 23:50:00,233,0.0,0.0
2023-08-22 23:50:00,234,0.0,0.0
2023-08-22 23:50:00,237,0.0,0.0
2023-08-22 23:50:00,238,0.0,0.0
2023-08-22 23:50:00,240,278.0,200.0
2023-08-22 23:50:00,241,135.0,100.0
2023-08-22 23:50:00,242,0.0,0.0
2023-08-22 23:50:00,243,0.0,0.0
2023-08-22 23:50:00,244,0.0,0.0
2023-08-22 23:50:00,247,0.0,0.0
2023-08-22 23:50:00,248,0.0,0.0
2023-08-22 23:50:00,249,156.333328,99.645386
2023-08-22 23:50:00,250,156.333328,99.425659
2023-08-22 23:50:00,251,156.333328,99.645386
2023-08-22 23:50:00,252,254.0,195.0
2023-08-22 23:50:00,253,0.0,0.0
2023-08-22 23:50:00,254,0.0,0.0
2023-08-22 23:50:00,255,242.0,167.0
2023-08-22 23:50:00,256,242.0,167.0
2023-08-22 23:50:00,257,262.0,216.0
2023-08-22 23:50:00,258,247.0,162.007477
2023-08-22 23:50:00,259,247.0,162.007477
2023-08-22 23:50:00,260,246.0,208.0
2023-08-22 23:50:00,264,10.000229,5.000229
2023-08-22 23:50:00,265,10.000229,5.000229
2023-08-22 23:50:00,266,0.0,0.0
2023-08-22 23:50:00,267,0.0,0.0
2023-08-22 23:50:00,268,0.0,0.0
2023-08-22 23:50:00,269,0.0,0.0
2023-08-22 23:50:00,270,0.0,0.0
2023-08-22 23:50:00,271,0.0,0.0
2023-08-22 23:50:00,272,0.0,0.0
2023-08-22 23:50:00,273,0.0,0.0
2023-08-22 23:50:00,274,0.0,0.0
2023-08-22 23:50:00,275,0.0,0.0
2023-08-22 23:50:00,276,0.0,0.0
2023-08-22 23:50:00,277,0.0,0.0
2023-08-22 23:50:00,278,0.0,0.0
2023-08-22 23:50:00,279,0.0,0.0
2023-08-22 23:50:00,280,0.0,0.0
2023-08-22 23:50:00,281,0.0,0.0
2023-08-22 23:50:00,282,0.0,0.0
2023-08-22 23:50:00,283,0.0,0.0
2023-08-22 23:50:00,284,0.0,0.0
2023-08-22 23:50:00,285,0.0,0.0
2023-08-22 23:50:00,286,0.0,0.0
2023-08-22 23:50:00,287,0.0,0.0
2023-08-22 23:50:00,288,0.0,0.0
2023-08-22 23:50:00,289,0.0,0.0
2023-08-22 23:50:00,290,0.0,0.0
2023-08-22 23:50:00,291,0.0,0.0
2023-08-22 23:50:00,292,0.0,0.0
2023-08-22 23:50:00,293,0.0,0.0
2023-08-22 23:50:00,294,0.0,0.0
2023-08-22 23:50:00,299,174.5,123.99823
2023-08-22 23:50:00,300,174.5,123.99823
2023-08-22 23:50:00,301,173.5,123.99823
2023-08-22 23:50:00,302,173.5,123.99823
2023-08-22 23:50:00,303,210.0,132.0
2023-08-22 23:50:00,304,209.0,132.0
2023-08-22 23:50:00,305,311.327911,215.001404
2023-08-22 23:50:00,306,346.0,286.0
2023-08-22 23:50:00,307,297.319458,200.004578
2023-08-22 23:50:00,308,25.174265,0.0
2023-08-22 23:50:00,309,25.15885,0.0
2023-08-22 23:50:00,310,162.0,122.0
2023-08-22 23:50:00,311,0.0,0.0
2023-08-22 23:50:00,312,0.0,0.0
2023-08-22 23:50:00,313,0.0,0.0
2023-08-22 23:50:00,314,0.0,0.0
2023-08-22 23:50:00,315,0.0,0.0
2023-08-22 23:50:00,316,0.0,0.0
2023-08-22 23:50:00,317,0.0,0.0
2023-08-22 23:50:00,318,0.0,0.0
2023-08-22 23:50:00,319,0.0,0.0
2023-08-22 23:50:00,320,152.5,122.0
2023-08-22 23:50:00,321,152.5,122.0
2023-08-22 23:50:00,322,175.0,136.0
2023-08-22 23:50:00,323,158.5,122.0
2023-08-22 23:50:00,324,158.5,122.0
2023-08-22 23:50:00,325,171.0,136.0
2023-08-22 23:50:00,326,140.5,135.0
2023-08-22 23:50:00,327,137.796768,135.0
2023-08-22 23:50:00,328,175.0,150.0
2023-08-22 23:50:00,329,0.0,0.0
2023-08-22 23:50:00,330,0.0,0.0
2023-08-22 23:50:00,331,785.0,644.627686
2023-08-22 23:50:00,332,813.0,646.653809
2023-08-22 23:50:00,333,0.0,0.0
2023-08-22 23:50:00,334,0.0,0.0
2023-08-22 23:50:00,335,0.0,0.0
2023-08-22 23:50:00,336,0.0,0.0
2023-08-22 23:50:00,337,0.0,0.0
2023-08-22 23:50:00,338,0.0,0.0
2023-08-22 23:50:00,339,0.0,0.0
2023-08-22 23:50:00,340,818.0,675.755493
2023-08-22 23:50:00,341,817.0,675.506592
2023-08-22 23:50:00,342,166.0,135.0
2023-08-22 23:50:00,343,167.0,135.0
2023-08-22 23:50:00,344,0.0,0.0
2023-08-22 23:50:00,345,0.0,0.0
2023-08-22 23:50:00,346,114.0,80.0
2023-08-22 23:50:00,347,188.0,163.0
2023-08-22 23:50:00,348,0.0,0.0
2023-08-22 23:50:00,349,0.0,0.0
2023-08-22 23:50:00,350,0.0,0.0
2023-08-22 23:50:00,351,0.0,0.0
2023-08-22 23:50:00,352,0.0,0.0
2023-08-22 23:50:00,353,0.0,0.0
2023-08-22 23:50:00,354,0.0,0.0
2023-08-22 23:50:00,355,0.0,0.0
2023-08-22 23:50:00,356,0.0,0.0
2023-08-22 23:50:00,357,0.0,0.0
2023-08-22 23:50:00,358,10.0,10.0
2023-08-22 23:50:00,359,0.0,0.0
2023-08-22 23:50:00,360,0.0,0.0
2023-08-22 23:50:00,361,0.0,0.0
2023-08-22 23:50:00,362,0.0,0.0
2023-08-22 23:50:00,363,0.0,0.0
2023-08-22 23:50:00,366,355.0,355.0
2023-08-22 23:50:00,367,0.0,0.0
2023-08-22 23:50:00,368,0.0,0.0
2023-08-22 23:50:00,369,0.0,0.0
2023-08-22 23:50:00,370,0.0,0.0
2023-08-22 23:50:00,371,0.0,0.0
2023-08-22 23:50:00,372,0.0,0.0
2023-08-22 23:50:00,373,0.0,0.0
2023-08-22 23:50:00,374,0.0,0.0
2023-08-22 23:50:00,375,0.0,0.0
2023-08-22 23:50:00,376,0.0,0.0
2023-08-22 23:50:00,377,0.0,0.0
2023-08-22 23:50:00,378,0.0,0.0
2023-08-22 23:50:00,379,0.0,0.0
2023-08-22 23:50:00,380,0.0,0.0
2023-08-22 23:50:00,381,0.0,0.0
2023-08-22 23:50:00,382,0.0,0.0
2023-08-22 23:50:00,383,0.0,0.0
2023-08-22 23:50:00,384,0.0,0.0
2023-08-22 23:50:00,385,267.5,181.167053
2023-08-22 23:50:00,386,267.5,181.258606
2023-08-22 23:50:00,387,275.0,202.0
2023-08-22 23:50:00,388,0.0,0.0
2023-08-22 23:50:00,389,0.0,0.0
2023-08-22 23:50:00,390,0.0,0.0
2023-08-22 23:50:00,419,289.0,190.002136
2023-08-22 23:50:00,420,289.0,190.002136
2023-08-22 23:50:00,421,268.0,190.002136
2023-08-22 23:50:00,422,252.0,180.0
2023-08-22 23:50:00,423,252.0,180.0
2023-08-22 23:50:00,432,280.0,216.0
2023-08-22 23:50:00,433,373.240112,254.0
2023-08-22 23:50:00,434,269.0,218.376144
2023-08-22 23:50:00,435,269.0,218.376144
2023-08-22 23:50:00,436,271.5,271.5
2023-08-22 23:50:00,437,271.5,271.5
2023-08-22 23:50:00,438,272.0,235.590851
2023-08-22 23:50:00,439,275.0,275.0
2023-08-22 23:50:00,440,159.0,120.0
2023-08-22 23:50:00,441,159.0,120.0
2023-08-22 23:50:00,442,172.0,120.0
2023-08-22 23:50:00,443,0.0,0.0
2023-08-22 23:50:00,444,0.0,0.0
2023-08-22 23:50:00,450,219.0,215.0
2023-08-22 23:50:00,451,113.0,113.0
2023-08-22 23:50:00,452,239.0,235.0
2023-08-22 23:50:00,453,113.0,113.0
2023-08-22 23:50:00,459,383.745697,264.399994
2023-08-22 23:50:00,467,12.0,5.000153
2023-08-22 23:50:00,468,12.0,4.000366
2023-08-22 23:50:00,469,5.000153,1.600391
2023-08-22 23:50:00,471,4.544679,0.0
2023-08-22 23:50:00,472,218.0,218.0
2023-08-22 23:50:00,473,125.0,125.0
2023-08-22 23:50:00,474,221.0,208.587891
2023-08-22 23:50:00,475,125.0,114.404289
2023-08-22 23:50:00,477,247.0,164.0
2023-08-22 23:50:00,478,0.0,0.0
2023-08-22 23:50:00,479,126.5,76.0
2023-08-22 23:50:00,480,0.0,0.0
2023-08-22 23:50:00,481,245.0,164.0
2023-08-22 23:50:00,482,126.5,76.0
2023-08-22 23:50:00,485,0.0,0.0
2023-08-22 23:50:00,486,0.0,0.0
2023-08-22 23:50:00,487,0.0,0.0
2023-08-22 23:50:00,488,0.0,0.0
2023-08-22 23:50:00,489,993.0,795.0
2023-08-22 23:50:00,490,996.0,795.0
2023-08-22 23:50:00,491,966.0,791.0
2023-08-22 23:50:00,492,968.0,786.0
2023-08-22 23:50:00,493,990.0,795.0
2023-08-22 23:50:00,494,0.0,0.0
2023-08-22 23:50:00,495,0.0,0.0
2023-08-22 23:50:00,496,0.0,0.0
2023-08-22 23:50:00,497,0.0,0.0
2023-08-22 23:50:00,498,0.0,0.0
2023-08-22 23:50:00,499,351.0,265.0
2023-08-22 23:50:00,501,283.5,158.003479
2023-08-22 23:50:00,502,158.0,158.0
2023-08-22 23:50:00,503,287.0,200.0
2023-08-22 23:50:00,507,135.0,59.001785
2023-08-22 23:50:00,508,139.199997,106.0
2023-08-22 23:50:00,511,0.0,0.0
2023-08-22 23:50:00,512,0.0,0.0
2023-08-22 23:50:00,513,321.0,150.0
2023-08-22 23:50:00,514,138.0,120.0
2023-08-22 23:50:00,516,850.012939,749.988525
2023-08-22 23:50:00,521,939.0,771.041748
2023-08-22 23:50:00,522,939.0,759.231445
2023-08-22 23:50:00,523,0.0,0.0
2023-08-22 23:50:00,524,0.0,0.0
2023-08-22 23:50:00,525,0.0,0.0
2023-08-22 23:50:00,526,259.0,131.0
2023-08-22 23:50:00,527,1357.0,1058.099976
2023-08-22 23:50:00,528,259.0,131.0
2023-08-22 23:50:00,529,846.811523,625.863831
2023-08-22 23:50:00,530,846.811523,629.524597
2023-08-22 23:50:00,533,0.0,0.0
2023-08-22 23:50:00,534,0.0,0.0
2023-08-22 23:50:00,535,0.0,0.0
2023-08-22 23:50:00,536,0.0,0.0
2023-08-22 23:50:00,537,0.0,0.0
2023-08-22 23:50:00,538,0.0,0.0
2023-08-22 23:50:00,539,331.0,168.0
2023-08-22 23:50:00,540,149.0,84.0
2023-08-22 23:50:00,541,76.0,76.0
2023-08-22 23:50:00,542,43.0,38.500824
2023-08-22 23:50:00,544,1012.0,795.0
2023-08-22 23:50:00,545,1012.0,795.0
2023-08-22 23:50:00,546,352.0,186.0
2023-08-22 23:50:00,547,352.0,186.0
2023-08-22 23:50:00,548,326.0,254.0
2023-08-22 23:50:00,549,228.0,228.0
2023-08-22 23:50:00,550,118.0,118.0
2023-08-22 23:50:00,554,748.489258,665.0
2023-08-22 23:50:00,555,746.152649,665.414062
2023-08-22 23:50:00,556,0.0,0.0
2023-08-22 23:50:00,557,0.0,0.0
2023-08-22 23:55:00,1,0.0,0.0
2023-08-22 23:55:00,2,0.0,0.0
2023-08-22 23:55:00,3,410.664246,364.991486
2023-08-22 23:55:00,4,409.27417,364.991486
2023-08-22 23:55:00,5,415.645386,364.991486
2023-08-22 23:55:00,6,415.210602,364.991486
2023-08-22 23:55:00,7,368.779938,364.991486
2023-08-22 23:55:00,8,408.510162,364.991486
2023-08-22 23:55:00,9,441.67334,364.917023
2023-08-22 23:55:00,10,440.300293,364.371613
2023-08-22 23:55:00,11,0.0,0.0
2023-08-22 23:55:00,12,0.0,0.0
2023-08-22 23:55:00,15,522.0,473.778839
2023-08-22 23:55:00,16,520.110107,460.110107
2023-08-22 23:55:00,17,412.136475,412.136475
2023-08-22 23:55:00,18,417.681244,417.681244
2023-08-22 23:55:00,27,615.0,615.0
2023-08-22 23:55:00,28,0.0,0.0
2023-08-22 23:55:00,29,612.0,612.0
2023-08-22 23:55:00,33,0.0,0.0
2023-08-22 23:55:00,36,990.0,795.0
2023-08-22 23:55:00,37,982.0,795.0
2023-08-22 23:55:00,43,368.0,267.0
2023-08-22 23:55:00,46,446.618713,445.009064
2023-08-22 23:55:00,47,445.993439,409.996735
2023-08-22 23:55:00,48,446.297699,409.77359
2023-08-22 23:55:00,49,460.765991,410.046295
2023-08-22 23:55:00,50,463.0,405.012726
2023-08-22 23:55:00,51,463.0,405.012726
2023-08-22 23:55:00,52,0.0,0.0
2023-08-22 23:55:00,53,0.0,0.0
2023-08-22 23:55:00,54,0.0,0.0
2023-08-22 23:55:00,55,0.0,0.0
2023-08-22 23:55:00,56,0.0,0.0
2023-08-22 23:55:00,57,0.0,0.0
2023-08-22 23:55:00,58,0.0,0.0
2023-08-22 23:55:00,59,0.0,0.0
2023-08-22 23:55:00,60,0.0,0.0
2023-08-22 23:55:00,61,369.488251,369.488251
2023-08-22 23:55:00,62,381.652802,381.652802
2023-08-22 23:55:00,63,0.0,0.0
2023-08-22 23:55:00,64,356.212433,280.014557
2023-08-22 23:55:00,65,289.21402,289.21402
2023-08-22 23:55:00,66,339.900116,301.041901
2023-08-22 23:55:00,67,356.511139,325.416534
2023-08-22 23:55:00,68,357.329498,314.208649
2023-08-22 23:55:00,69,800.333313,670.0
2023-08-22 23:55:00,70,798.700012,670.850342
2023-08-22 23:55:00,71,0.0,0.0
2023-08-22 23:55:00,72,0.0,0.0
2023-08-22 23:55:00,73,0.0,0.0
2023-08-22 23:55:00,74,0.0,0.0
2023-08-22 23:55:00,75,0.0,0.0
2023-08-22 23:55:00,76,0.0,0.0
2023-08-22 23:55:00,77,0.0,0.0
2023-08-22 23:55:00,78,0.0,0.0
2023-08-22 23:55:00,79,134.909088,110.005325
2023-08-22 23:55:00,80,79.5,65.0
2023-08-22 23:55:00,83,320.40329,320.40329
2023-08-22 23:55:00,84,332.511444,332.511444
2023-08-22 23:55:00,85,320.0,320.0
2023-08-22 23:55:00,86,320.0,320.0
2023-08-22 23:55:00,87,0.0,0.0
2023-08-22 23:55:00,88,329.757294,329.757294
2023-08-22 23:55:00,89,331.200012,330.003937
2023-08-22 23:55:00,90,329.130005,329.130005
2023-08-22 23:55:00,91,796.6521,796.6521
2023-08-22 23:55:00,92,946.651428,747.029053
2023-08-22 23:55:00,95,0.0,0.0
2023-08-22 23:55:00,96,0.0,0.0
2023-08-22 23:55:00,97,0.0,0.0
2023-08-22 23:55:00,98,0.0,0.0
2023-08-22 23:55:00,99,0.0,0.0
2023-08-22 23:55:00,100,0.0,0.0
2023-08-22 23:55:00,101,0.0,0.0
2023-08-22 23:55:00,102,0.0,0.0
2023-08-22 23:55:00,103,0.0,0.0
2023-08-22 23:55:00,104,0.0,0.0
2023-08-22 23:55:00,105,0.0,0.0
2023-08-22 23:55:00,106,0.0,0.0
2023-08-22 23:55:00,107,0.0,0.0
2023-08-22 23:55:00,108,0.0,0.0
2023-08-22 23:55:00,112,0.0,0.0
2023-08-22 23:55:00,113,0.0,0.0
2023-08-22 23:55:00,114,0.0,0.0
2023-08-22 23:55:00,115,892.884827,750.045654
2023-08-22 23:55:00,116,843.389282,750.045654
2023-08-22 23:55:00,117,0.0,0.0
2023-08-22 23:55:00,118,0.0,0.0
2023-08-22 23:55:00,119,100.0,60.000153
2023-08-22 23:55:00,120,100.0,60.000153
2023-08-22 23:55:00,126,0.0,0.0
2023-08-22 23:55:00,127,0.0,0.0
2023-08-22 23:55:00,128,988.0,750.0
2023-08-22 23:55:00,129,984.0,750.0
2023-08-22 23:55:00,130,0.0,0.0
2023-08-22 23:55:00,131,975.0,718.0
2023-08-22 23:55:00,132,925.0,758.0
2023-08-22 23:55:00,133,943.0,755.0
2023-08-22 23:55:00,134,244.482605,234.482605
2023-08-22 23:55:00,135,291.0,210.0
2023-08-22 23:55:00,136,19.310404,0.0
2023-08-22 23:55:00,137,0.0,0.0
2023-08-22 23:55:00,138,0.0,0.0
2023-08-22 23:55:00,139,283.5,197.0
2023-08-22 23:55:00,140,283.5,197.0
2023-08-22 23:55:00,141,272.0,188.0
2023-08-22 23:55:00,142,165.5,88.0
2023-08-22 23:55:00,143,165.5,88.907463
2023-08-22 23:55:00,144,176.0,104.0
2023-08-22 23:55:00,145,162.5,88.436272
2023-08-22 23:55:00,146,162.5,88.436272
2023-08-22 23:55:00,147,172.0,104.0
2023-08-22 23:55:00,150,0.0,0.0
2023-08-22 23:55:00,151,0.0,0.0
2023-08-22 23:55:00,152,0.0,0.0
2023-08-22 23:55:00,153,0.0,0.0
2023-08-22 23:55:00,154,233.0,134.0
2023-08-22 23:55:00,155,120.0,67.0
2023-08-22 23:55:00,156,389.999847,340.0
2023-08-22 23:55:00,158,0.0,0.0
2023-08-22 23:55:00,159,996.0,795.0
2023-08-22 23:55:00,160,0.0,0.0
2023-08-22 23:55:00,161,0.0,0.0
2023-08-22 23:55:00,162,0.0,0.0
2023-08-22 23:55:00,166,0.0,0.0
2023-08-22 23:55:00,167,0.0,0.0
2023-08-22 23:55:00,168,0.0,0.0
2023-08-22 23:55:00,169,0.0,0.0
2023-08-22 23:55:00,170,0.0,0.0
2023-08-22 23:55:00,171,0.0,0.0
2023-08-22 23:55:00,172,0.0,0.0
2023-08-22 23:55:00,173,0.0,0.0
2023-08-22 23:55:00,174,0.0,0.0
2023-08-22 23:55:00,175,282.250397,152.0
2023-08-22 23:55:00,176,285.0,153.710236
2023-08-22 23:55:00,177,296.0,214.0
2023-08-22 23:55:00,178,0.0,0.0
2023-08-22 23:55:00,179,0.0,0.0
2023-08-22 23:55:00,180,0.0,0.0
2023-08-22 23:55:00,181,151.0,115.997803
2023-08-22 23:55:00,182,151.0,115.997803
2023-08-22 23:55:00,183,176.0,120.0
2023-08-22 23:55:00,184,42.342941,0.0
2023-08-22 23:55:00,185,42.334763,0.0
2023-08-22 23:55:00,186,177.0,122.0
2023-08-22 23:55:00,187,153.0,119.995728
2023-08-22 23:55:00,188,153.0,119.995728
2023-08-22 23:55:00,189,177.0,120.0
2023-08-22 23:55:00,190,992.0,795.0
2023-08-22 23:55:00,191,991.0,795.0
2023-08-22 23:55:00,193,0.0,0.0
2023-08-22 23:55:00,194,10.316916,10.0
2023-08-22 23:55:00,195,21.102783,10.0
2023-08-22 23:55:00,196,0.0,0.0
2023-08-22 23:55:00,197,0.0,0.0
2023-08-22 23:55:00,198,0.0,0.0
2023-08-22 23:55:00,200,0.0,0.0
2023-08-22 23:55:00,207,0.0,0.0
2023-08-22 23:55:00,208,0.0,0.0
2023-08-22 23:55:00,209,0.0,0.0
2023-08-22 23:55:00,210,0.0,0.0
2023-08-22 23:55:00,211,0.0,0.0
2023-08-22 23:55:00,212,0.0,0.0
2023-08-22 23:55:00,213,0.0,0.0
2023-08-22 23:55:00,214,0.0,0.0
2023-08-22 23:55:00,215,0.0,0.0
2023-08-22 23:55:00,216,0.0,0.0
2023-08-22 23:55:00,217,25.0,20.99826
2023-08-22 23:55:00,218,0.0,0.0
2023-08-22 23:55:00,219,0.0,0.0
2023-08-22 23:55:00,220,25.0,20.99826
2023-08-22 23:55:00,231,0.0,0.0
2023-08-22 23:55:00,232,0.0,0.0
2023-08-22 23:55:00,233,0.0,0.0
2023-08-22 23:55:00,234,0.0,0.0
2023-08-22 23:55:00,237,0.0,0.0
2023-08-22 23:55:00,238,0.0,0.0
2023-08-22 23:55:00,240,278.0,200.0
2023-08-22 23:55:00,241,135.0,100.0
2023-08-22 23:55:00,242,0.0,0.0
2023-08-22 23:55:00,243,0.0,0.0
2023-08-22 23:55:00,244,0.0,0.0
2023-08-22 23:55:00,247,0.0,0.0
2023-08-22 23:55:00,248,0.0,0.0
2023-08-22 23:55:00,249,156.333328,99.645386
2023-08-22 23:55:00,250,156.333328,99.425659
2023-08-22 23:55:00,251,156.333328,99.645386
2023-08-22 23:55:00,252,254.0,195.0
2023-08-22 23:55:00,253,0.0,0.0
2023-08-22 23:55:00,254,0.0,0.0
2023-08-22 23:55:00,255,242.0,167.0
2023-08-22 23:55:00,256,242.0,167.0
2023-08-22 23:55:00,257,262.0,216.0
2023-08-22 23:55:00,258,247.0,162.007477
2023-08-22 23:55:00,259,247.0,162.007477
2023-08-22 23:55:00,260,246.0,208.0
2023-08-22 23:55:00,264,10.000229,5.000229
2023-08-22 23:55:00,265,10.000229,5.000229
2023-08-22 23:55:00,266,0.0,0.0
2023-08-22 23:55:00,267,0.0,0.0
2023-08-22 23:55:00,268,0.0,0.0
2023-08-22 23:55:00,269,0.0,0.0
2023-08-22 23:55:00,270,0.0,0.0
2023-08-22 23:55:00,271,0.0,0.0
2023-08-22 23:55:00,272,0.0,0.0
2023-08-22 23:55:00,273,0.0,0.0
2023-08-22 23:55:00,274,0.0,0.0
2023-08-22 23:55:00,275,0.0,0.0
2023-08-22 23:55:00,276,0.0,0.0
2023-08-22 23:55:00,277,0.0,0.0
2023-08-22 23:55:00,278,0.0,0.0
2023-08-22 23:55:00,279,0.0,0.0
2023-08-22 23:55:00,280,0.0,0.0
2023-08-22 23:55:00,281,0.0,0.0
2023-08-22 23:55:00,282,0.0,0.0
2023-08-22 23:55:00,283,0.0,0.0
2023-08-22 23:55:00,284,0.0,0.0
2023-08-22 23:55:00,285,0.0,0.0
2023-08-22 23:55:00,286,0.0,0.0
2023-08-22 23:55:00,287,0.0,0.0
2023-08-22 23:55:00,288,0.0,0.0
2023-08-22 23:55:00,289,0.0,0.0
2023-08-22 23:55:00,290,0.0,0.0
2023-08-22 23:55:00,291,0.0,0.0
2023-08-22 23:55:00,292,0.0,0.0
2023-08-22 23:55:00,293,0.0,0.0
2023-08-22 23:55:00,294,0.0,0.0
2023-08-22 23:55:00,299,174.5,123.99823
2023-08-22 23:55:00,300,174.5,123.99823
2023-08-22 23:55:00,301,173.5,123.99823
2023-08-22 23:55:00,302,173.5,123.99823
2023-08-22 23:55:00,303,210.0,132.0
2023-08-22 23:55:00,304,209.0,132.0
2023-08-22 23:55:00,305,311.691864,215.001404
2023-08-22 23:55:00,306,346.0,286.0
2023-08-22 23:55:00,307,297.270508,200.004578
2023-08-22 23:55:00,308,25.984396,0.0
2023-08-22 23:55:00,309,25.519268,0.0
2023-08-22 23:55:00,310,162.0,122.0
2023-08-22 23:55:00,311,0.0,0.0
2023-08-22 23:55:00,312,0.0,0.0
2023-08-22 23:55:00,313,0.0,0.0
2023-08-22 23:55:00,314,0.0,0.0
2023-08-22 23:55:00,315,0.0,0.0
2023-08-22 23:55:00,316,0.0,0.0
2023-08-22 23:55:00,317,0.0,0.0
2023-08-22 23:55:00,318,0.0,0.0
2023-08-22 23:55:00,319,0.0,0.0
2023-08-22 23:55:00,320,152.5,122.0
2023-08-22 23:55:00,321,152.5,122.0
2023-08-22 23:55:00,322,175.0,136.0
2023-08-22 23:55:00,323,158.5,122.0
2023-08-22 23:55:00,324,158.5,122.0
2023-08-22 23:55:00,325,171.0,136.0
2023-08-22 23:55:00,326,140.5,135.0
2023-08-22 23:55:00,327,137.720474,135.0
2023-08-22 23:55:00,328,175.0,150.0
2023-08-22 23:55:00,329,0.0,0.0
2023-08-22 23:55:00,330,0.0,0.0
2023-08-22 23:55:00,331,785.0,644.669189
2023-08-22 23:55:00,332,813.0,645.706421
2023-08-22 23:55:00,333,0.0,0.0
2023-08-22 23:55:00,334,0.0,0.0
2023-08-22 23:55:00,335,0.0,0.0
2023-08-22 23:55:00,336,0.0,0.0
2023-08-22 23:55:00,337,0.0,0.0
2023-08-22 23:55:00,338,0.0,0.0
2023-08-22 23:55:00,339,0.0,0.0
2023-08-22 23:55:00,340,818.0,676.336304
2023-08-22 23:55:00,341,817.0,675.547974
2023-08-22 23:55:00,342,166.0,135.0
2023-08-22 23:55:00,343,167.0,135.0
2023-08-22 23:55:00,344,0.0,0.0
2023-08-22 23:55:00,345,0.0,0.0
2023-08-22 23:55:00,346,114.0,80.0
2023-08-22 23:55:00,347,188.0,163.0
2023-08-22 23:55:00,348,0.0,0.0
2023-08-22 23:55:00,349,0.0,0.0
2023-08-22 23:55:00,350,0.0,0.0
2023-08-22 23:55:00,351,0.0,0.0
2023-08-22 23:55:00,352,0.0,0.0
2023-08-22 23:55:00,353,0.0,0.0
2023-08-22 23:55:00,354,0.0,0.0
2023-08-22 23:55:00,355,0.0,0.0
2023-08-22 23:55:00,356,0.0,0.0
2023-08-22 23:55:00,357,0.0,0.0
2023-08-22 23:55:00,358,10.0,10.0
2023-08-22 23:55:00,359,0.0,0.0
2023-08-22 23:55:00,360,0.0,0.0
2023-08-22 23:55:00,361,0.0,0.0
2023-08-22 23:55:00,362,0.0,0.0
2023-08-22 23:55:00,363,0.0,0.0
2023-08-22 23:55:00,366,355.0,355.0
2023-08-22 23:55:00,367,0.0,0.0
2023-08-22 23:55:00,368,0.0,0.0
2023-08-22 23:55:00,369,0.0,0.0
2023-08-22 23:55:00,370,0.0,0.0
2023-08-22 23:55:00,371,0.0,0.0
2023-08-22 23:55:00,372,0.0,0.0
2023-08-22 23:55:00,373,0.0,0.0
2023-08-22 23:55:00,374,0.0,0.0
2023-08-22 23:55:00,375,0.0,0.0
2023-08-22 23:55:00,376,0.0,0.0
2023-08-22 23:55:00,377,0.0,0.0
2023-08-22 23:55:00,378,0.0,0.0
2023-08-22 23:55:00,379,0.0,0.0
2023-08-22 23:55:00,380,0.0,0.0
2023-08-22 23:55:00,381,0.0,0.0
2023-08-22 23:55:00,382,0.0,0.0
2023-08-22 23:55:00,383,0.0,0.0
2023-08-22 23:55:00,384,0.0,0.0
2023-08-22 23:55:00,385,267.5,181.121277
2023-08-22 23:55:00,386,267.5,181.411194
2023-08-22 23:55:00,387,275.0,202.0
2023-08-22 23:55:00,388,0.0,0.0
2023-08-22 23:55:00,389,0.0,0.0
2023-08-22 23:55:00,390,0.0,0.0
2023-08-22 23:55:00,419,289.0,190.002136
2023-08-22 23:55:00,420,289.0,190.002136
2023-08-22 23:55:00,421,268.0,190.002136
2023-08-22 23:55:00,422,252.0,180.0
2023-08-22 23:55:00,423,252.0,180.0
2023-08-22 23:55:00,432,280.0,216.0
2023-08-22 23:55:00,433,374.625549,254.0
2023-08-22 23:55:00,434,269.0,180.013397
2023-08-22 23:55:00,435,269.0,180.013397
2023-08-22 23:55:00,436,271.5,262.558136
2023-08-22 23:55:00,437,271.5,262.656891
2023-08-22 23:55:00,438,272.0,208.0
2023-08-22 23:55:00,439,275.0,268.11554
2023-08-22 23:55:00,440,159.0,120.0
2023-08-22 23:55:00,441,159.0,120.0
2023-08-22 23:55:00,442,172.0,120.0
2023-08-22 23:55:00,443,0.0,0.0
2023-08-22 23:55:00,444,0.0,0.0
2023-08-22 23:55:00,450,219.0,215.0
2023-08-22 23:55:00,451,113.0,113.0
2023-08-22 23:55:00,452,239.0,235.0
2023-08-22 23:55:00,453,113.0,113.0
2023-08-22 23:55:00,459,384.74704,264.399994
2023-08-22 23:55:00,467,12.0,5.000153
2023-08-22 23:55:00,468,12.0,4.000366
2023-08-22 23:55:00,469,5.000153,1.600391
2023-08-22 23:55:00,471,4.962874,0.0
2023-08-22 23:55:00,472,218.0,218.0
2023-08-22 23:55:00,473,125.0,125.0
2023-08-22 23:55:00,474,221.0,180.0
2023-08-22 23:55:00,475,125.0,90.0
2023-08-22 23:55:00,477,247.0,164.0
2023-08-22 23:55:00,478,0.0,0.0
2023-08-22 23:55:00,479,126.5,76.0
2023-08-22 23:55:00,480,0.0,0.0
2023-08-22 23:55:00,481,245.0,164.0
2023-08-22 23:55:00,482,126.5,76.0
2023-08-22 23:55:00,485,0.0,0.0
2023-08-22 23:55:00,486,0.0,0.0
2023-08-22 23:55:00,487,0.0,0.0
2023-08-22 23:55:00,488,0.0,0.0
2023-08-22 23:55:00,489,993.0,795.0
2023-08-22 23:55:00,490,996.0,795.0
2023-08-22 23:55:00,491,966.0,791.0
2023-08-22 23:55:00,492,968.0,786.0
2023-08-22 23:55:00,493,990.0,795.0
2023-08-22 23:55:00,494,0.0,0.0
2023-08-22 23:55:00,495,0.0,0.0
2023-08-22 23:55:00,496,0.0,0.0
2023-08-22 23:55:00,497,0.0,0.0
2023-08-22 23:55:00,498,0.0,0.0
2023-08-22 23:55:00,499,351.0,265.0
2023-08-22 23:55:00,501,283.5,158.003479
2023-08-22 23:55:00,502,159.480591,159.480591
2023-08-22 23:55:00,503,287.0,200.0
2023-08-22 23:55:00,507,135.0,59.001785
2023-08-22 23:55:00,508,139.199997,106.0
2023-08-22 23:55:00,511,0.0,0.0
2023-08-22 23:55:00,512,0.0,0.0
2023-08-22 23:55:00,513,321.0,150.0
2023-08-22 23:55:00,514,138.0,120.0
2023-08-22 23:55:00,516,850.012939,749.988525
2023-08-22 23:55:00,521,939.0,768.662415
2023-08-22 23:55:00,522,939.0,755.890808
2023-08-22 23:55:00,523,0.0,0.0
2023-08-22 23:55:00,524,0.0,0.0
2023-08-22 23:55:00,525,0.0,0.0
2023-08-22 23:55:00,526,259.0,131.0
2023-08-22 23:55:00,527,1357.0,1058.099976
2023-08-22 23:55:00,528,259.0,131.0
2023-08-22 23:55:00,529,846.811523,630.351501
2023-08-22 23:55:00,530,846.811523,626.977661
2023-08-22 23:55:00,533,0.0,0.0
2023-08-22 23:55:00,534,0.0,0.0
2023-08-22 23:55:00,535,0.0,0.0
2023-08-22 23:55:00,536,0.0,0.0
2023-08-22 23:55:00,537,0.0,0.0
2023-08-22 23:55:00,538,0.0,0.0
2023-08-22 23:55:00,539,331.0,168.0
2023-08-22 23:55:00,540,149.0,84.0
2023-08-22 23:55:00,541,76.0,76.0
2023-08-22 23:55:00,542,43.0,38.500824
2023-08-22 23:55:00,544,1012.0,795.0
2023-08-22 23:55:00,545,1012.0,795.0
2023-08-22 23:55:00,546,352.0,352.0
2023-08-22 23:55:00,547,352.0,352.0
2023-08-22 23:55:00,548,326.0,326.0
2023-08-22 23:55:00,549,228.0,228.0
2023-08-22 23:55:00,550,118.0,118.0
2023-08-22 23:55:00,554,748.489258,665.0
2023-08-22 23:55:00,555,746.152649,665.471436
2023-08-22 23:55:00,556,0.0,0.0
2023-08-22 23:55:00,557,0.0,0.0
2023-08-23,1,0.0,0.0
2023-08-23,2,0.0,0.0
2023-08-23,3,412.191956,364.991486
2023-08-23,4,415.214172,364.991486
2023-08-23,5,415.090363,364.991486
2023-08-23,6,411.734497,364.991486
2023-08-23,7,378.300659,364.991486
2023-08-23,8,416.746613,364.991486
2023-08-23,9,440.556732,364.917023
2023-08-23,10,439.687347,364.371613
2023-08-23,11,0.0,0.0
2023-08-23,12,0.0,0.0
2023-08-23,15,522.0,481.945129
2023-08-23,16,524.0,476.474457
2023-08-23,17,437.921143,397.921143
2023-08-23,18,451.539764,411.539764
2023-08-23,27,615.0,615.0
2023-08-23,28,0.0,0.0
2023-08-23,29,612.0,612.0
2023-08-23,33,0.0,0.0
2023-08-23,36,990.0,795.0
2023-08-23,37,982.0,795.0
2023-08-23,43,368.0,267.0
2023-08-23,46,463.558563,445.009064
2023-08-23,47,433.889862,409.996735
2023-08-23,48,451.131561,410.517487
2023-08-23,49,449.973236,410.046295
2023-08-23,50,463.0,405.012726
2023-08-23,51,463.0,405.012726
2023-08-23,52,0.0,0.0
2023-08-23,53,0.0,0.0
2023-08-23,54,0.0,0.0
2023-08-23,55,0.0,0.0
2023-08-23,56,0.0,0.0
2023-08-23,57,0.0,0.0
2023-08-23,58,0.0,0.0
2023-08-23,59,0.0,0.0
2023-08-23,60,0.0,0.0
2023-08-23,61,456.183655,356.183655
2023-08-23,62,461.0,371.70578
2023-08-23,63,0.0,0.0
2023-08-23,64,356.212433,280.014557
2023-08-23,65,357.205475,289.21402
2023-08-23,66,357.0,301.041901
2023-08-23,67,356.511139,325.416534
2023-08-23,68,357.329498,314.208649
2023-08-23,69,800.333313,670.0
2023-08-23,70,798.700012,670.621338
2023-08-23,71,0.0,0.0
2023-08-23,72,0.0,0.0
2023-08-23,73,0.0,0.0
2023-08-23,74,0.0,0.0
2023-08-23,75,0.0,0.0
2023-08-23,76,0.0,0.0
2023-08-23,77,0.0,0.0
2023-08-23,78,0.0,0.0
2023-08-23,79,134.909088,110.005325
2023-08-23,80,79.5,65.0
2023-08-23,83,330.51001,320.40329
2023-08-23,84,333.269989,332.511444
2023-08-23,85,329.820007,320.0
2023-08-23,86,329.130005,320.0
2023-08-23,87,0.0,0.0
2023-08-23,88,330.068329,329.732513
2023-08-23,89,331.200012,330.003937
2023-08-23,90,329.130005,329.130005
2023-08-23,91,896.783997,796.743652
2023-08-23,92,946.651428,747.029053
2023-08-23,95,0.0,0.0
2023-08-23,96,0.0,0.0
2023-08-23,97,0.0,0.0
2023-08-23,98,0.0,0.0
2023-08-23,99,0.0,0.0
2023-08-23,100,0.0,0.0
2023-08-23,101,0.0,0.0
2023-08-23,102,0.0,0.0
2023-08-23,103,0.0,0.0
2023-08-23,104,0.0,0.0
2023-08-23,105,0.0,0.0
2023-08-23,106,0.0,0.0
2023-08-23,107,0.0,0.0
2023-08-23,108,0.0,0.0
2023-08-23,112,0.0,0.0
2023-08-23,113,0.0,0.0
2023-08-23,114,0.0,0.0
2023-08-23,115,918.410278,750.045654
2023-08-23,116,879.451904,750.045654
2023-08-23,117,0.0,0.0
2023-08-23,118,0.0,0.0
2023-08-23,119,100.0,60.000153
2023-08-23,120,100.0,60.000153
2023-08-23,126,0.0,0.0
2023-08-23,127,0.0,0.0
2023-08-23,128,988.0,750.0
2023-08-23,129,984.0,750.0
2023-08-23,130,0.0,0.0
2023-08-23,131,975.0,718.0
2023-08-23,132,925.0,758.0
2023-08-23,133,943.0,755.0
2023-08-23,134,242.171036,232.171036
2023-08-23,135,291.0,210.0
2023-08-23,136,0.0,0.0
2023-08-23,137,0.0,0.0
2023-08-23,138,0.0,0.0
2023-08-23,139,283.5,197.0
2023-08-23,140,283.5,197.0
2023-08-23,141,272.0,188.0
2023-08-23,142,165.5,88.0
2023-08-23,143,165.5,89.143059
2023-08-23,144,176.0,104.0
2023-08-23,145,162.5,88.436272
2023-08-23,146,162.5,88.436272
2023-08-23,147,172.0,104.0
2023-08-23,150,0.0,0.0
2023-08-23,151,0.0,0.0
2023-08-23,152,0.0,0.0
2023-08-23,153,0.0,0.0
2023-08-23,154,233.0,134.0
2023-08-23,155,120.0,67.0
2023-08-23,156,389.999847,340.0
2023-08-23,158,0.0,0.0
2023-08-23,159,996.0,795.0
2023-08-23,160,0.0,0.0
2023-08-23,161,0.0,0.0
2023-08-23,162,0.0,0.0
2023-08-23,166,0.0,0.0
2023-08-23,167,0.0,0.0
2023-08-23,168,0.0,0.0
2023-08-23,169,0.0,0.0
2023-08-23,170,0.0,0.0
2023-08-23,171,0.0,0.0
2023-08-23,172,0.0,0.0
2023-08-23,173,0.0,0.0
2023-08-23,174,0.0,0.0
2023-08-23,175,282.250397,152.0
2023-08-23,176,285.0,154.072662
2023-08-23,177,296.0,214.0
2023-08-23,178,0.0,0.0
2023-08-23,179,0.0,0.0
2023-08-23,180,0.0,0.0
2023-08-23,181,151.0,115.997803
2023-08-23,182,151.0,115.997803
2023-08-23,183,176.0,120.0
2023-08-23,184,0.0,0.0
2023-08-23,185,0.0,0.0
2023-08-23,186,0.0,0.0
2023-08-23,187,153.0,119.995728
2023-08-23,188,153.0,119.995728
2023-08-23,189,177.0,120.0
2023-08-23,190,992.0,795.0
2023-08-23,191,989.0,795.0
2023-08-23,193,0.0,0.0
2023-08-23,194,10.316916,10.0
2023-08-23,195,21.102783,10.0
2023-08-23,196,0.0,0.0
2023-08-23,197,0.0,0.0
2023-08-23,198,0.0,0.0
2023-08-23,200,0.0,0.0
2023-08-23,207,0.0,0.0
2023-08-23,208,0.0,0.0
2023-08-23,209,0.0,0.0
2023-08-23,210,0.0,0.0
2023-08-23,211,0.0,0.0
2023-08-23,212,0.0,0.0
2023-08-23,213,0.0,0.0
2023-08-23,214,0.0,0.0
2023-08-23,215,0.0,0.0
2023-08-23,216,0.0,0.0
2023-08-23,217,25.0,20.99826
2023-08-23,218,0.0,0.0
2023-08-23,219,0.0,0.0
2023-08-23,220,25.0,20.99826
2023-08-23,231,0.0,0.0
2023-08-23,232,0.0,0.0
2023-08-23,233,0.0,0.0
2023-08-23,234,0.0,0.0
2023-08-23,237,0.0,0.0
2023-08-23,238,0.0,0.0
2023-08-23,240,278.0,200.0
2023-08-23,241,135.0,100.0
2023-08-23,242,0.0,0.0
2023-08-23,243,0.0,0.0
2023-08-23,244,0.0,0.0
2023-08-23,247,0.0,0.0
2023-08-23,248,0.0,0.0
2023-08-23,249,156.333328,99.645386
2023-08-23,250,156.333328,99.425659
2023-08-23,251,156.333328,99.553833
2023-08-23,252,254.0,195.0
2023-08-23,253,0.0,0.0
2023-08-23,254,0.0,0.0
2023-08-23,255,242.0,167.0
2023-08-23,256,242.0,167.0
2023-08-23,257,262.0,216.0
2023-08-23,258,247.0,162.007477
2023-08-23,259,247.0,162.007477
2023-08-23,260,246.0,208.0
2023-08-23,264,10.000229,5.000229
2023-08-23,265,10.000229,5.000229
2023-08-23,266,0.0,0.0
2023-08-23,267,0.0,0.0
2023-08-23,268,0.0,0.0
2023-08-23,269,0.0,0.0
2023-08-23,270,0.0,0.0
2023-08-23,271,0.0,0.0
2023-08-23,272,0.0,0.0
2023-08-23,273,0.0,0.0
2023-08-23,274,0.0,0.0
2023-08-23,275,0.0,0.0
2023-08-23,276,0.0,0.0
2023-08-23,277,0.0,0.0
2023-08-23,278,0.0,0.0
2023-08-23,279,0.0,0.0
2023-08-23,280,0.0,0.0
2023-08-23,281,0.0,0.0
2023-08-23,282,0.0,0.0
2023-08-23,283,0.0,0.0
2023-08-23,284,0.0,0.0
2023-08-23,285,0.0,0.0
2023-08-23,286,0.0,0.0
2023-08-23,287,0.0,0.0
2023-08-23,288,0.0,0.0
2023-08-23,289,0.0,0.0
2023-08-23,290,0.0,0.0
2023-08-23,291,0.0,0.0
2023-08-23,292,0.0,0.0
2023-08-23,293,0.0,0.0
2023-08-23,294,0.0,0.0
2023-08-23,299,174.5,123.99823
2023-08-23,300,174.5,123.99823
2023-08-23,301,173.5,123.99823
2023-08-23,302,173.5,123.99823
2023-08-23,303,210.0,132.0
2023-08-23,304,209.0,132.0
2023-08-23,305,312.268616,215.001404
2023-08-23,306,346.0,286.0
2023-08-23,307,296.90863,200.004578
2023-08-23,308,0.0,0.0
2023-08-23,309,0.0,0.0
2023-08-23,310,0.0,0.0
2023-08-23,311,0.0,0.0
2023-08-23,312,0.0,0.0
2023-08-23,313,0.0,0.0
2023-08-23,314,0.0,0.0
2023-08-23,315,0.0,0.0
2023-08-23,316,0.0,0.0
2023-08-23,317,0.0,0.0
2023-08-23,318,0.0,0.0
2023-08-23,319,0.0,0.0
2023-08-23,320,152.5,122.0
2023-08-23,321,152.5,122.0
2023-08-23,322,175.0,136.0
2023-08-23,323,158.5,122.0
2023-08-23,324,158.5,122.0
2023-08-23,325,171.0,136.0
2023-08-23,326,140.5,135.0
2023-08-23,327,138.34993,135.0
2023-08-23,328,175.0,150.0
2023-08-23,329,0.0,0.0
2023-08-23,330,0.0,0.0
2023-08-23,331,785.0,644.669189
2023-08-23,332,813.0,645.706421
2023-08-23,333,0.0,0.0
2023-08-23,334,0.0,0.0
2023-08-23,335,0.0,0.0
2023-08-23,336,0.0,0.0
2023-08-23,337,0.0,0.0
2023-08-23,338,0.0,0.0
2023-08-23,339,0.0,0.0
2023-08-23,340,818.0,676.336304
2023-08-23,341,817.0,675.589478
2023-08-23,342,166.0,135.0
2023-08-23,343,167.0,135.0
2023-08-23,344,0.0,0.0
2023-08-23,345,0.0,0.0
2023-08-23,346,114.0,80.0
2023-08-23,347,188.0,163.0
2023-08-23,348,0.0,0.0
2023-08-23,349,0.0,0.0
2023-08-23,350,0.0,0.0
2023-08-23,351,0.0,0.0
2023-08-23,352,0.0,0.0
2023-08-23,353,0.0,0.0
2023-08-23,354,0.0,0.0
2023-08-23,355,0.0,0.0
2023-08-23,356,0.0,0.0
2023-08-23,357,0.0,0.0
2023-08-23,358,10.0,10.0
2023-08-23,359,0.0,0.0
2023-08-23,360,0.0,0.0
2023-08-23,361,0.0,0.0
2023-08-23,362,0.0,0.0
2023-08-23,363,0.0,0.0
2023-08-23,366,399.314575,355.0
2023-08-23,367,0.0,0.0
2023-08-23,368,0.0,0.0
2023-08-23,369,0.0,0.0
2023-08-23,370,0.0,0.0
2023-08-23,371,0.0,0.0
2023-08-23,372,0.0,0.0
2023-08-23,373,0.0,0.0
2023-08-23,374,0.0,0.0
2023-08-23,375,0.0,0.0
2023-08-23,376,0.0,0.0
2023-08-23,377,0.0,0.0
2023-08-23,378,0.0,0.0
2023-08-23,379,0.0,0.0
2023-08-23,380,0.0,0.0
2023-08-23,381,0.0,0.0
2023-08-23,382,0.0,0.0
2023-08-23,383,0.0,0.0
2023-08-23,384,0.0,0.0
2023-08-23,385,267.5,181.121277
2023-08-23,386,267.5,181.533264
2023-08-23,387,275.0,202.0
2023-08-23,388,0.0,0.0
2023-08-23,389,0.0,0.0
2023-08-23,390,0.0,0.0
2023-08-23,419,289.0,190.002136
2023-08-23,420,289.0,190.002136
2023-08-23,421,268.0,190.002136
2023-08-23,422,252.0,180.0
2023-08-23,423,252.0,180.0
2023-08-23,432,280.0,216.0
2023-08-23,433,374.552399,254.0
2023-08-23,434,269.0,180.013397
2023-08-23,435,269.0,180.013397
2023-08-23,436,271.5,180.013397
2023-08-23,437,271.5,180.013397
2023-08-23,438,272.0,208.0
2023-08-23,439,275.0,208.0
2023-08-23,440,159.0,120.0
2023-08-23,441,159.0,120.0
2023-08-23,442,172.0,120.0
2023-08-23,443,0.0,0.0
2023-08-23,444,0.0,0.0
2023-08-23,450,219.0,215.0
2023-08-23,451,113.0,113.0
2023-08-23,452,239.0,235.0
2023-08-23,453,113.0,113.0
2023-08-23,459,385.546936,264.399994
2023-08-23,467,12.0,5.000153
2023-08-23,468,12.0,4.000366
2023-08-23,469,5.000153,1.600391
2023-08-23,471,5.442448,0.0
2023-08-23,472,218.0,180.0
2023-08-23,473,125.0,90.0
2023-08-23,474,221.0,180.0
2023-08-23,475,125.0,90.0
2023-08-23,477,247.0,164.0
2023-08-23,478,0.0,0.0
2023-08-23,479,126.5,76.0
2023-08-23,480,0.0,0.0
2023-08-23,481,245.0,164.0
2023-08-23,482,126.5,76.0
2023-08-23,485,0.0,0.0
2023-08-23,486,0.0,0.0
2023-08-23,487,0.0,0.0
2023-08-23,488,0.0,0.0
2023-08-23,489,993.0,795.0
2023-08-23,490,996.0,795.0
2023-08-23,491,966.0,791.0
2023-08-23,492,968.0,786.0
2023-08-23,493,990.0,795.0
2023-08-23,494,0.0,0.0
2023-08-23,495,0.0,0.0
2023-08-23,496,0.0,0.0
2023-08-23,497,0.0,0.0
2023-08-23,498,0.0,0.0
2023-08-23,499,351.0,265.0
2023-08-23,501,283.5,158.003479
2023-08-23,502,160.762329,160.762329
2023-08-23,503,287.0,200.0
2023-08-23,507,135.0,59.001785
2023-08-23,508,139.199997,106.0
2023-08-23,511,0.0,0.0
2023-08-23,512,0.0,0.0
2023-08-23,513,321.0,150.0
2023-08-23,514,138.0,120.0
2023-08-23,516,850.012939,749.988525
2023-08-23,521,939.0,767.792603
2023-08-23,522,939.0,759.68988
2023-08-23,523,0.0,0.0
2023-08-23,524,0.0,0.0
2023-08-23,525,0.0,0.0
2023-08-23,526,259.0,131.0
2023-08-23,527,1357.0,1058.099976
2023-08-23,528,259.0,131.0
2023-08-23,529,846.811523,629.229492
2023-08-23,530,846.811523,624.922607
2023-08-23,533,0.0,0.0
2023-08-23,534,0.0,0.0
2023-08-23,535,0.0,0.0
2023-08-23,536,0.0,0.0
2023-08-23,537,0.0,0.0
2023-08-23,538,0.0,0.0
2023-08-23,539,331.0,168.0
2023-08-23,540,149.0,84.0
2023-08-23,541,76.0,76.0
2023-08-23,542,43.0,38.500824
2023-08-23,544,1012.0,795.0
2023-08-23,545,1012.0,795.0
2023-08-23,546,352.0,186.0
2023-08-23,547,352.0,186.0
2023-08-23,548,326.0,254.0
2023-08-23,549,228.0,120.0
2023-08-23,550,118.0,90.0
2023-08-23,554,748.489258,665.0
2023-08-23,555,746.152649,665.414062
2023-08-23,556,0.0,0.0
2023-08-23,557,0.0,0.0
2023-08-23 00:05:00,1,0.0,0.0
2023-08-23 00:05:00,2,0.0,0.0
2023-08-23 00:05:00,3,412.269928,364.991486
2023-08-23 00:05:00,4,408.15509,364.991486
2023-08-23 00:05:00,5,412.694427,364.991486
2023-08-23 00:05:00,6,403.781006,364.991486
2023-08-23 00:05:00,7,419.838684,364.991486
2023-08-23 00:05:00,8,414.989197,364.991486
2023-08-23 00:05:00,9,436.020935,364.966705
2023-08-23 00:05:00,10,439.864563,364.371613
2023-08-23 00:05:00,11,0.0,0.0
2023-08-23 00:05:00,12,0.0,0.0
2023-08-23 00:05:00,15,522.0,478.213226
2023-08-23 00:05:00,16,524.0,470.819672
2023-08-23 00:05:00,17,387.102997,387.102997
2023-08-23 00:05:00,18,399.788208,399.788208
2023-08-23 00:05:00,27,615.0,615.0
2023-08-23 00:05:00,28,0.0,0.0
2023-08-23 00:05:00,29,612.0,612.0
2023-08-23 00:05:00,33,0.0,0.0
2023-08-23 00:05:00,36,990.0,795.0
2023-08-23 00:05:00,37,982.0,795.0
2023-08-23 00:05:00,43,368.0,267.0
2023-08-23 00:05:00,46,456.059174,445.009064
2023-08-23 00:05:00,47,453.110596,409.996735
2023-08-23 00:05:00,48,444.076324,409.77359
2023-08-23 00:05:00,49,457.236115,410.046295
2023-08-23 00:05:00,50,463.0,405.012726
2023-08-23 00:05:00,51,463.0,405.012726
2023-08-23 00:05:00,52,0.0,0.0
2023-08-23 00:05:00,53,0.0,0.0
2023-08-23 00:05:00,54,0.0,0.0
2023-08-23 00:05:00,55,0.0,0.0
2023-08-23 00:05:00,56,0.0,0.0
2023-08-23 00:05:00,57,0.0,0.0
2023-08-23 00:05:00,58,0.0,0.0
2023-08-23 00:05:00,59,0.0,0.0
2023-08-23 00:05:00,60,0.0,0.0
2023-08-23 00:05:00,61,355.457001,355.457001
2023-08-23 00:05:00,62,359.006317,359.006317
2023-08-23 00:05:00,63,0.0,0.0
2023-08-23 00:05:00,64,356.212433,280.014557
2023-08-23 00:05:00,65,335.489014,289.18924
2023-08-23 00:05:00,66,357.0,301.041901
2023-08-23 00:05:00,67,356.511139,325.416534
2023-08-23 00:05:00,68,357.329498,313.78714
2023-08-23 00:05:00,69,800.333313,670.0
2023-08-23 00:05:00,70,798.700012,670.621338
2023-08-23 00:05:00,71,0.0,0.0
2023-08-23 00:05:00,72,0.0,0.0
2023-08-23 00:05:00,73,0.0,0.0
2023-08-23 00:05:00,74,0.0,0.0
2023-08-23 00:05:00,75,0.0,0.0
2023-08-23 00:05:00,76,0.0,0.0
2023-08-23 00:05:00,77,0.0,0.0
2023-08-23 00:05:00,78,0.0,0.0
2023-08-23 00:05:00,79,134.909088,110.005325
2023-08-23 00:05:00,80,79.5,65.0
2023-08-23 00:05:00,83,330.51001,320.353729
2023-08-23 00:05:00,84,333.269989,332.511444
2023-08-23 00:05:00,85,320.0,320.0
2023-08-23 00:05:00,86,320.0,320.0
2023-08-23 00:05:00,87,0.0,0.0
2023-08-23 00:05:00,88,330.068329,329.732513
2023-08-23 00:05:00,89,331.200012,330.003937
2023-08-23 00:05:00,90,329.130005,329.130005
2023-08-23 00:05:00,91,796.6521,796.6521
2023-08-23 00:05:00,92,946.651428,747.029053
2023-08-23 00:05:00,95,0.0,0.0
2023-08-23 00:05:00,96,0.0,0.0
2023-08-23 00:05:00,97,0.0,0.0
2023-08-23 00:05:00,98,0.0,0.0
2023-08-23 00:05:00,99,0.0,0.0
2023-08-23 00:05:00,100,0.0,0.0
2023-08-23 00:05:00,101,0.0,0.0
2023-08-23 00:05:00,102,0.0,0.0
2023-08-23 00:05:00,103,0.0,0.0
2023-08-23 00:05:00,104,0.0,0.0
2023-08-23 00:05:00,105,0.0,0.0
2023-08-23 00:05:00,106,0.0,0.0
2023-08-23 00:05:00,107,0.0,0.0
2023-08-23 00:05:00,108,0.0,0.0
2023-08-23 00:05:00,112,0.0,0.0
2023-08-23 00:05:00,113,0.0,0.0
2023-08-23 00:05:00,114,0.0,0.0
2023-08-23 00:05:00,115,888.272095,750.045654
2023-08-23 00:05:00,116,872.538452,750.045654
2023-08-23 00:05:00,117,0.0,0.0
2023-08-23 00:05:00,118,0.0,0.0
2023-08-23 00:05:00,119,100.0,60.000153
2023-08-23 00:05:00,120,100.0,60.000153
2023-08-23 00:05:00,126,0.0,0.0
2023-08-23 00:05:00,127,0.0,0.0
2023-08-23 00:05:00,128,988.0,750.0
2023-08-23 00:05:00,129,984.0,750.0
2023-08-23 00:05:00,130,0.0,0.0
2023-08-23 00:05:00,131,975.0,718.0
2023-08-23 00:05:00,132,925.0,758.0
2023-08-23 00:05:00,133,943.0,755.0
2023-08-23 00:05:00,134,234.137314,224.137314
2023-08-23 00:05:00,135,291.0,210.0
2023-08-23 00:05:00,136,0.0,0.0
2023-08-23 00:05:00,137,0.0,0.0
2023-08-23 00:05:00,138,0.0,0.0
2023-08-23 00:05:00,139,283.5,197.0
2023-08-23 00:05:00,140,283.5,197.0
2023-08-23 00:05:00,141,272.0,188.0
2023-08-23 00:05:00,142,165.5,88.0
2023-08-23 00:05:00,143,165.5,89.143059
2023-08-23 00:05:00,144,176.0,104.0
2023-08-23 00:05:00,145,162.5,88.436272
2023-08-23 00:05:00,146,162.5,88.436272
2023-08-23 00:05:00,147,172.0,104.0
2023-08-23 00:05:00,150,0.0,0.0
2023-08-23 00:05:00,151,0.0,0.0
2023-08-23 00:05:00,152,0.0,0.0
2023-08-23 00:05:00,153,0.0,0.0
2023-08-23 00:05:00,154,233.0,134.0
2023-08-23 00:05:00,155,120.0,67.0
2023-08-23 00:05:00,156,389.999847,340.0
2023-08-23 00:05:00,158,0.0,0.0
2023-08-23 00:05:00,159,996.0,795.0
2023-08-23 00:05:00,160,0.0,0.0
2023-08-23 00:05:00,161,0.0,0.0
2023-08-23 00:05:00,162,0.0,0.0
2023-08-23 00:05:00,166,0.0,0.0
2023-08-23 00:05:00,167,0.0,0.0
2023-08-23 00:05:00,168,0.0,0.0
2023-08-23 00:05:00,169,0.0,0.0
2023-08-23 00:05:00,170,0.0,0.0
2023-08-23 00:05:00,171,0.0,0.0
2023-08-23 00:05:00,172,0.0,0.0
2023-08-23 00:05:00,173,0.0,0.0
2023-08-23 00:05:00,174,0.0,0.0
2023-08-23 00:05:00,175,282.174103,152.0
2023-08-23 00:05:00,176,285.0,153.920074
2023-08-23 00:05:00,177,296.0,214.0
2023-08-23 00:05:00,178,0.0,0.0
2023-08-23 00:05:00,179,0.0,0.0
2023-08-23 00:05:00,180,0.0,0.0
2023-08-23 00:05:00,181,151.0,115.997803
2023-08-23 00:05:00,182,151.0,115.997803
2023-08-23 00:05:00,183,176.0,120.0
2023-08-23 00:05:00,184,0.0,0.0
2023-08-23 00:05:00,185,0.0,0.0
2023-08-23 00:05:00,186,0.0,0.0
2023-08-23 00:05:00,187,153.0,119.995728
2023-08-23 00:05:00,188,153.0,119.995728
2023-08-23 00:05:00,189,177.0,120.0
2023-08-23 00:05:00,190,992.0,795.0
2023-08-23 00:05:00,191,989.0,795.0
2023-08-23 00:05:00,193,0.0,0.0
2023-08-23 00:05:00,194,10.316916,10.0
2023-08-23 00:05:00,195,21.102783,10.0
2023-08-23 00:05:00,196,0.0,0.0
2023-08-23 00:05:00,197,0.0,0.0
2023-08-23 00:05:00,198,0.0,0.0
2023-08-23 00:05:00,200,0.0,0.0
2023-08-23 00:05:00,207,0.0,0.0
2023-08-23 00:05:00,208,0.0,0.0
2023-08-23 00:05:00,209,0.0,0.0
2023-08-23 00:05:00,210,0.0,0.0
2023-08-23 00:05:00,211,0.0,0.0
2023-08-23 00:05:00,212,0.0,0.0
2023-08-23 00:05:00,213,0.0,0.0
2023-08-23 00:05:00,214,0.0,0.0
2023-08-23 00:05:00,215,0.0,0.0
2023-08-23 00:05:00,216,0.0,0.0
2023-08-23 00:05:00,217,25.0,20.99826
2023-08-23 00:05:00,218,0.0,0.0
2023-08-23 00:05:00,219,0.0,0.0
2023-08-23 00:05:00,220,25.0,20.99826
2023-08-23 00:05:00,231,0.0,0.0
2023-08-23 00:05:00,232,0.0,0.0
2023-08-23 00:05:00,233,0.0,0.0
2023-08-23 00:05:00,234,0.0,0.0
2023-08-23 00:05:00,237,0.0,0.0
2023-08-23 00:05:00,238,0.0,0.0
2023-08-23 00:05:00,240,278.0,200.0
2023-08-23 00:05:00,241,135.0,100.0
2023-08-23 00:05:00,242,0.0,0.0
2023-08-23 00:05:00,243,0.0,0.0
2023-08-23 00:05:00,244,0.0,0.0
2023-08-23 00:05:00,247,0.0,0.0
2023-08-23 00:05:00,248,0.0,0.0
2023-08-23 00:05:00,249,156.333328,99.645386
2023-08-23 00:05:00,250,156.333328,99.370728
2023-08-23 00:05:00,251,156.333328,99.645386
2023-08-23 00:05:00,252,254.0,195.0
2023-08-23 00:05:00,253,0.0,0.0
2023-08-23 00:05:00,254,0.0,0.0
2023-08-23 00:05:00,255,242.0,167.0
2023-08-23 00:05:00,256,242.0,167.0
2023-08-23 00:05:00,257,262.0,216.0
2023-08-23 00:05:00,258,247.0,162.007477
2023-08-23 00:05:00,259,247.0,162.007477
2023-08-23 00:05:00,260,246.0,208.0
2023-08-23 00:05:00,264,10.000229,5.000229
2023-08-23 00:05:00,265,10.000229,5.000229
2023-08-23 00:05:00,266,0.0,0.0
2023-08-23 00:05:00,267,0.0,0.0
2023-08-23 00:05:00,268,0.0,0.0
2023-08-23 00:05:00,269,0.0,0.0
2023-08-23 00:05:00,270,0.0,0.0
2023-08-23 00:05:00,271,0.0,0.0
2023-08-23 00:05:00,272,0.0,0.0
2023-08-23 00:05:00,273,0.0,0.0
2023-08-23 00:05:00,274,0.0,0.0
2023-08-23 00:05:00,275,0.0,0.0
2023-08-23 00:05:00,276,0.0,0.0
2023-08-23 00:05:00,277,0.0,0.0
2023-08-23 00:05:00,278,0.0,0.0
2023-08-23 00:05:00,279,0.0,0.0
2023-08-23 00:05:00,280,0.0,0.0
2023-08-23 00:05:00,281,0.0,0.0
2023-08-23 00:05:00,282,0.0,0.0
2023-08-23 00:05:00,283,0.0,0.0
2023-08-23 00:05:00,284,0.0,0.0
2023-08-23 00:05:00,285,0.0,0.0
2023-08-23 00:05:00,286,0.0,0.0
2023-08-23 00:05:00,287,0.0,0.0
2023-08-23 00:05:00,288,0.0,0.0
2023-08-23 00:05:00,289,0.0,0.0
2023-08-23 00:05:00,290,0.0,0.0
2023-08-23 00:05:00,291,0.0,0.0
2023-08-23 00:05:00,292,0.0,0.0
2023-08-23 00:05:00,293,0.0,0.0
2023-08-23 00:05:00,294,0.0,0.0
2023-08-23 00:05:00,299,174.5,123.99823
2023-08-23 00:05:00,300,174.5,123.99823
2023-08-23 00:05:00,301,173.5,123.99823
2023-08-23 00:05:00,302,173.5,123.99823
2023-08-23 00:05:00,303,210.0,132.0
2023-08-23 00:05:00,304,209.0,132.0
2023-08-23 00:05:00,305,311.853821,215.001404
2023-08-23 00:05:00,306,346.0,286.0
2023-08-23 00:05:00,307,297.453674,200.004578
2023-08-23 00:05:00,308,0.0,0.0
2023-08-23 00:05:00,309,0.0,0.0
2023-08-23 00:05:00,310,0.0,0.0
2023-08-23 00:05:00,311,0.0,0.0
2023-08-23 00:05:00,312,0.0,0.0
2023-08-23 00:05:00,313,0.0,0.0
2023-08-23 00:05:00,314,0.0,0.0
2023-08-23 00:05:00,315,0.0,0.0
2023-08-23 00:05:00,316,0.0,0.0
2023-08-23 00:05:00,317,0.0,0.0
2023-08-23 00:05:00,318,0.0,0.0
2023-08-23 00:05:00,319,0.0,0.0
2023-08-23 00:05:00,320,152.5,122.0
2023-08-23 00:05:00,321,152.5,122.0
2023-08-23 00:05:00,322,175.0,136.0
2023-08-23 00:05:00,323,158.5,122.0
2023-08-23 00:05:00,324,158.5,122.0
2023-08-23 00:05:00,325,171.0,136.0
2023-08-23 00:05:00,326,140.305008,135.0
2023-08-23 00:05:00,327,138.378525,135.0
2023-08-23 00:05:00,328,175.0,150.0
2023-08-23 00:05:00,329,0.0,0.0
2023-08-23 00:05:00,330,0.0,0.0
2023-08-23 00:05:00,331,785.0,644.669189
2023-08-23 00:05:00,332,813.0,645.830933
2023-08-23 00:05:00,333,0.0,0.0
2023-08-23 00:05:00,334,0.0,0.0
2023-08-23 00:05:00,335,0.0,0.0
2023-08-23 00:05:00,336,0.0,0.0
2023-08-23 00:05:00,337,0.0,0.0
2023-08-23 00:05:00,338,0.0,0.0
2023-08-23 00:05:00,339,0.0,0.0
2023-08-23 00:05:00,340,818.0,676.792603
2023-08-23 00:05:00,341,817.0,675.796997
2023-08-23 00:05:00,342,166.0,135.0
2023-08-23 00:05:00,343,167.0,135.0
2023-08-23 00:05:00,344,0.0,0.0
2023-08-23 00:05:00,345,0.0,0.0
2023-08-23 00:05:00,346,114.0,80.0
2023-08-23 00:05:00,347,188.0,163.0
2023-08-23 00:05:00,348,0.0,0.0
2023-08-23 00:05:00,349,0.0,0.0
2023-08-23 00:05:00,350,0.0,0.0
2023-08-23 00:05:00,351,0.0,0.0
2023-08-23 00:05:00,352,0.0,0.0
2023-08-23 00:05:00,353,0.0,0.0
2023-08-23 00:05:00,354,0.0,0.0
2023-08-23 00:05:00,355,0.0,0.0
2023-08-23 00:05:00,356,0.0,0.0
2023-08-23 00:05:00,357,0.0,0.0
2023-08-23 00:05:00,358,10.0,10.0
2023-08-23 00:05:00,359,0.0,0.0
2023-08-23 00:05:00,360,0.0,0.0
2023-08-23 00:05:00,361,0.0,0.0
2023-08-23 00:05:00,362,0.0,0.0
2023-08-23 00:05:00,363,0.0,0.0
2023-08-23 00:05:00,366,355.0,355.0
2023-08-23 00:05:00,367,0.0,0.0
2023-08-23 00:05:00,368,0.0,0.0
2023-08-23 00:05:00,369,0.0,0.0
2023-08-23 00:05:00,370,0.0,0.0
2023-08-23 00:05:00,371,0.0,0.0
2023-08-23 00:05:00,372,0.0,0.0
2023-08-23 00:05:00,373,0.0,0.0
2023-08-23 00:05:00,374,0.0,0.0
2023-08-23 00:05:00,375,0.0,0.0
2023-08-23 00:05:00,376,0.0,0.0
2023-08-23 00:05:00,377,0.0,0.0
2023-08-23 00:05:00,378,0.0,0.0
2023-08-23 00:05:00,379,0.0,0.0
2023-08-23 00:05:00,380,0.0,0.0
2023-08-23 00:05:00,381,0.0,0.0
2023-08-23 00:05:00,382,0.0,0.0
2023-08-23 00:05:00,383,0.0,0.0
2023-08-23 00:05:00,384,0.0,0.0
2023-08-23 00:05:00,385,267.5,181.167053
2023-08-23 00:05:00,386,267.5,181.289124
2023-08-23 00:05:00,387,275.0,202.0
2023-08-23 00:05:00,388,0.0,0.0
2023-08-23 00:05:00,389,0.0,0.0
2023-08-23 00:05:00,390,0.0,0.0
2023-08-23 00:05:00,419,289.0,190.002136
2023-08-23 00:05:00,420,289.0,190.002136
2023-08-23 00:05:00,421,268.0,190.002136
2023-08-23 00:05:00,422,252.0,180.0
2023-08-23 00:05:00,423,252.0,180.0
2023-08-23 00:05:00,432,280.0,216.0
2023-08-23 00:05:00,433,374.378723,254.0
2023-08-23 00:05:00,434,269.0,180.013397
2023-08-23 00:05:00,435,269.0,180.013397
2023-08-23 00:05:00,436,271.5,265.394806
2023-08-23 00:05:00,437,271.5,265.394806
2023-08-23 00:05:00,438,272.0,208.0
2023-08-23 00:05:00,439,275.0,270.52887
2023-08-23 00:05:00,440,159.0,120.0
2023-08-23 00:05:00,441,159.0,120.0
2023-08-23 00:05:00,442,172.0,120.0
2023-08-23 00:05:00,443,0.0,0.0
2023-08-23 00:05:00,444,0.0,0.0
2023-08-23 00:05:00,450,219.0,215.0
2023-08-23 00:05:00,451,113.0,113.0
2023-08-23 00:05:00,452,239.0,235.0
2023-08-23 00:05:00,453,113.0,113.0
2023-08-23 00:05:00,459,385.210571,264.399994
2023-08-23 00:05:00,467,12.0,5.000153
2023-08-23 00:05:00,468,12.0,4.000366
2023-08-23 00:05:00,469,5.000153,1.600391
2023-08-23 00:05:00,471,4.950645,0.0
2023-08-23 00:05:00,472,218.0,218.0
2023-08-23 00:05:00,473,125.0,125.0
2023-08-23 00:05:00,474,221.0,180.0
2023-08-23 00:05:00,475,125.0,90.0
2023-08-23 00:05:00,477,247.0,164.0
2023-08-23 00:05:00,478,0.0,0.0
2023-08-23 00:05:00,479,126.5,76.0
2023-08-23 00:05:00,480,0.0,0.0
2023-08-23 00:05:00,481,245.0,164.0
2023-08-23 00:05:00,482,126.5,76.0
2023-08-23 00:05:00,485,0.0,0.0
2023-08-23 00:05:00,486,0.0,0.0
2023-08-23 00:05:00,487,0.0,0.0
2023-08-23 00:05:00,488,0.0,0.0
2023-08-23 00:05:00,489,993.0,795.0
2023-08-23 00:05:00,490,996.0,795.0
2023-08-23 00:05:00,491,966.0,791.0
2023-08-23 00:05:00,492,968.0,786.0
2023-08-23 00:05:00,493,990.0,795.0
2023-08-23 00:05:00,494,0.0,0.0
2023-08-23 00:05:00,495,0.0,0.0
2023-08-23 00:05:00,496,0.0,0.0
2023-08-23 00:05:00,497,0.0,0.0
2023-08-23 00:05:00,498,0.0,0.0
2023-08-23 00:05:00,499,351.0,265.0
2023-08-23 00:05:00,501,283.5,158.003479
2023-08-23 00:05:00,502,159.572144,159.572144
2023-08-23 00:05:00,503,287.0,200.0
2023-08-23 00:05:00,507,135.0,59.001785
2023-08-23 00:05:00,508,139.199997,106.0
2023-08-23 00:05:00,511,0.0,0.0
2023-08-23 00:05:00,512,0.0,0.0
2023-08-23 00:05:00,513,321.0,150.0
2023-08-23 00:05:00,514,138.0,120.0
2023-08-23 00:05:00,516,850.012939,749.988525
2023-08-23 00:05:00,521,939.0,766.227173
2023-08-23 00:05:00,522,939.0,756.613647
2023-08-23 00:05:00,523,0.0,0.0
2023-08-23 00:05:00,524,0.0,0.0
2023-08-23 00:05:00,525,0.0,0.0
2023-08-23 00:05:00,526,259.0,131.0
2023-08-23 00:05:00,527,1357.0,1058.099976
2023-08-23 00:05:00,528,259.0,131.0
2023-08-23 00:05:00,529,846.811523,619.440735
2023-08-23 00:05:00,530,846.811523,614.918579
2023-08-23 00:05:00,533,0.0,0.0
2023-08-23 00:05:00,534,0.0,0.0
2023-08-23 00:05:00,535,0.0,0.0
2023-08-23 00:05:00,536,0.0,0.0
2023-08-23 00:05:00,537,0.0,0.0
2023-08-23 00:05:00,538,0.0,0.0
2023-08-23 00:05:00,539,331.0,168.0
2023-08-23 00:05:00,540,149.0,84.0
2023-08-23 00:05:00,541,76.0,76.0
2023-08-23 00:05:00,542,43.0,38.500824
2023-08-23 00:05:00,544,1012.0,795.0
2023-08-23 00:05:00,545,1012.0,795.0
2023-08-23 00:05:00,546,352.0,186.0
2023-08-23 00:05:00,547,352.0,186.0
2023-08-23 00:05:00,548,326.0,254.0
2023-08-23 00:05:00,549,228.0,228.0
2023-08-23 00:05:00,550,118.0,118.0
2023-08-23 00:05:00,554,748.489258,665.0
2023-08-23 00:05:00,555,746.152649,665.471436
2023-08-23 00:05:00,556,0.0,0.0
2023-08-23 00:05:00,557,0.0,0.0
2023-08-23 00:10:00,1,0.0,0.0
2023-08-23 00:10:00,2,0.0,0.0
2023-08-23 00:10:00,3,393.617126,364.991486
2023-08-23 00:10:00,4,387.792847,364.991486
2023-08-23 00:10:00,5,406.378967,364.991486
2023-08-23 00:10:00,6,398.609344,364.991486
2023-08-23 00:10:00,7,412.68161,364.991486
2023-08-23 00:10:00,8,415.189484,364.991486
2023-08-23 00:10:00,9,419.559814,364.917023
2023-08-23 00:10:00,10,433.316528,364.396393
2023-08-23 00:10:00,11,0.0,0.0
2023-08-23 00:10:00,12,0.0,0.0
2023-08-23 00:10:00,15,522.0,465.649231
2023-08-23 00:10:00,16,507.658356,447.658356
2023-08-23 00:10:00,17,390.619385,390.619385
2023-08-23 00:10:00,18,394.76355,394.76355
2023-08-23 00:10:00,27,615.0,615.0
2023-08-23 00:10:00,28,0.0,0.0
2023-08-23 00:10:00,29,612.0,612.0
2023-08-23 00:10:00,33,0.0,0.0
2023-08-23 00:10:00,36,990.0,795.0
2023-08-23 00:10:00,37,984.0,795.0
2023-08-23 00:10:00,43,365.0,267.0
2023-08-23 00:10:00,46,445.009064,445.009064
2023-08-23 00:10:00,47,423.049103,409.996735
2023-08-23 00:10:00,48,434.248322,410.517487
2023-08-23 00:10:00,49,431.292053,410.046295
2023-08-23 00:10:00,50,463.0,405.012726
2023-08-23 00:10:00,51,463.0,405.012726
2023-08-23 00:10:00,52,0.0,0.0
2023-08-23 00:10:00,53,0.0,0.0
2023-08-23 00:10:00,54,0.0,0.0
2023-08-23 00:10:00,55,0.0,0.0
2023-08-23 00:10:00,56,0.0,0.0
2023-08-23 00:10:00,57,0.0,0.0
2023-08-23 00:10:00,58,0.0,0.0
2023-08-23 00:10:00,59,0.0,0.0
2023-08-23 00:10:00,60,0.0,0.0
2023-08-23 00:10:00,61,366.602356,366.602356
2023-08-23 00:10:00,62,359.489624,359.489624
2023-08-23 00:10:00,63,0.0,0.0
2023-08-23 00:10:00,64,356.212433,280.014557
2023-08-23 00:10:00,65,289.21402,289.21402
2023-08-23 00:10:00,66,301.041901,301.041901
2023-08-23 00:10:00,67,356.511139,325.416534
2023-08-23 00:10:00,68,346.166901,313.81192
2023-08-23 00:10:00,69,749.411743,670.0
2023-08-23 00:10:00,70,747.882324,670.621338
2023-08-23 00:10:00,71,0.0,0.0
2023-08-23 00:10:00,72,0.0,0.0
2023-08-23 00:10:00,73,0.0,0.0
2023-08-23 00:10:00,74,0.0,0.0
2023-08-23 00:10:00,75,0.0,0.0
2023-08-23 00:10:00,76,0.0,0.0
2023-08-23 00:10:00,77,0.0,0.0
2023-08-23 00:10:00,78,0.0,0.0
2023-08-23 00:10:00,79,134.909088,110.005325
2023-08-23 00:10:00,80,79.5,65.0
2023-08-23 00:10:00,83,320.40329,320.40329
2023-08-23 00:10:00,84,332.511444,332.511444
2023-08-23 00:10:00,85,320.056,320.056
2023-08-23 00:10:00,86,320.0,320.0
2023-08-23 00:10:00,87,0.0,0.0
2023-08-23 00:10:00,88,329.732513,329.732513
2023-08-23 00:10:00,89,331.200012,330.003937
2023-08-23 00:10:00,90,329.130005,329.130005
2023-08-23 00:10:00,91,796.743652,796.743652
2023-08-23 00:10:00,92,925.657166,747.029053
2023-08-23 00:10:00,95,0.0,0.0
2023-08-23 00:10:00,96,0.0,0.0
2023-08-23 00:10:00,97,0.0,0.0
2023-08-23 00:10:00,98,0.0,0.0
2023-08-23 00:10:00,99,0.0,0.0
2023-08-23 00:10:00,100,0.0,0.0
2023-08-23 00:10:00,101,0.0,0.0
2023-08-23 00:10:00,102,0.0,0.0
2023-08-23 00:10:00,103,0.0,0.0
2023-08-23 00:10:00,104,0.0,0.0
2023-08-23 00:10:00,105,0.0,0.0
2023-08-23 00:10:00,106,0.0,0.0
2023-08-23 00:10:00,107,0.0,0.0
2023-08-23 00:10:00,108,0.0,0.0
2023-08-23 00:10:00,112,0.0,0.0
2023-08-23 00:10:00,113,0.0,0.0
2023-08-23 00:10:00,114,0.0,0.0
2023-08-23 00:10:00,115,870.949097,750.045654
2023-08-23 00:10:00,116,858.074951,750.045654
2023-08-23 00:10:00,117,100.0,60.000153
2023-08-23 00:10:00,118,0.0,0.0
2023-08-23 00:10:00,119,100.0,60.000153
2023-08-23 00:10:00,120,100.0,60.000153
2023-08-23 00:10:00,126,0.0,0.0
2023-08-23 00:10:00,127,0.0,0.0
2023-08-23 00:10:00,128,988.0,750.0
2023-08-23 00:10:00,129,984.0,750.0
2023-08-23 00:10:00,130,0.0,0.0
2023-08-23 00:10:00,131,976.0,718.0
2023-08-23 00:10:00,132,926.0,758.0
2023-08-23 00:10:00,133,943.0,755.0
2023-08-23 00:10:00,134,230.568817,220.568817
2023-08-23 00:10:00,135,291.0,210.0
2023-08-23 00:10:00,136,0.0,0.0
2023-08-23 00:10:00,137,0.0,0.0
2023-08-23 00:10:00,138,0.0,0.0
2023-08-23 00:10:00,139,283.5,197.0
2023-08-23 00:10:00,140,283.5,197.0
2023-08-23 00:10:00,141,272.0,188.0
2023-08-23 00:10:00,142,165.5,88.0
2023-08-23 00:10:00,143,165.5,89.143059
2023-08-23 00:10:00,144,176.0,104.0
2023-08-23 00:10:00,145,162.5,88.436272
2023-08-23 00:10:00,146,162.5,88.436272
2023-08-23 00:10:00,147,172.0,104.0
2023-08-23 00:10:00,150,0.0,0.0
2023-08-23 00:10:00,151,0.0,0.0
2023-08-23 00:10:00,152,0.0,0.0
2023-08-23 00:10:00,153,0.0,0.0
2023-08-23 00:10:00,154,236.0,134.0
2023-08-23 00:10:00,155,120.0,67.0
2023-08-23 00:10:00,156,389.999847,340.0
2023-08-23 00:10:00,158,0.0,0.0
2023-08-23 00:10:00,159,1000.0,795.0
2023-08-23 00:10:00,160,0.0,0.0
2023-08-23 00:10:00,161,0.0,0.0
2023-08-23 00:10:00,162,0.0,0.0
2023-08-23 00:10:00,166,0.0,0.0
2023-08-23 00:10:00,167,0.0,0.0
2023-08-23 00:10:00,168,0.0,0.0
2023-08-23 00:10:00,169,0.0,0.0
2023-08-23 00:10:00,170,0.0,0.0
2023-08-23 00:10:00,171,0.0,0.0
2023-08-23 00:10:00,172,0.0,0.0
2023-08-23 00:10:00,173,0.0,0.0
2023-08-23 00:10:00,174,0.0,0.0
2023-08-23 00:10:00,175,282.402985,152.0
2023-08-23 00:10:00,176,285.0,153.767487
2023-08-23 00:10:00,177,296.0,214.0
2023-08-23 00:10:00,178,0.0,0.0
2023-08-23 00:10:00,179,0.0,0.0
2023-08-23 00:10:00,180,0.0,0.0
2023-08-23 00:10:00,181,151.0,115.997803
2023-08-23 00:10:00,182,151.0,115.997803
2023-08-23 00:10:00,183,176.0,120.0
2023-08-23 00:10:00,184,0.0,0.0
2023-08-23 00:10:00,185,0.0,0.0
2023-08-23 00:10:00,186,0.0,0.0
2023-08-23 00:10:00,187,153.0,119.995728
2023-08-23 00:10:00,188,153.0,119.995728
2023-08-23 00:10:00,189,177.0,120.0
2023-08-23 00:10:00,190,990.0,795.0
2023-08-23 00:10:00,191,990.0,795.0
2023-08-23 00:10:00,193,0.0,0.0
2023-08-23 00:10:00,194,12.578156,11.999903
2023-08-23 00:10:00,195,25.72805,10.0
2023-08-23 00:10:00,196,0.0,0.0
2023-08-23 00:10:00,197,0.0,0.0
2023-08-23 00:10:00,198,0.0,0.0
2023-08-23 00:10:00,200,0.0,0.0
2023-08-23 00:10:00,207,0.0,0.0
2023-08-23 00:10:00,208,0.0,0.0
2023-08-23 00:10:00,209,0.0,0.0
2023-08-23 00:10:00,210,0.0,0.0
2023-08-23 00:10:00,211,0.0,0.0
2023-08-23 00:10:00,212,0.0,0.0
2023-08-23 00:10:00,213,0.0,0.0
2023-08-23 00:10:00,214,0.0,0.0
2023-08-23 00:10:00,215,0.0,0.0
2023-08-23 00:10:00,216,0.0,0.0
2023-08-23 00:10:00,217,25.0,20.99826
2023-08-23 00:10:00,218,0.0,0.0
2023-08-23 00:10:00,219,0.0,0.0
2023-08-23 00:10:00,220,25.0,20.99826
2023-08-23 00:10:00,231,0.0,0.0
2023-08-23 00:10:00,232,0.0,0.0
2023-08-23 00:10:00,233,0.0,0.0
2023-08-23 00:10:00,234,0.0,0.0
2023-08-23 00:10:00,237,0.0,0.0
2023-08-23 00:10:00,238,0.0,0.0
2023-08-23 00:10:00,240,278.0,200.0
2023-08-23 00:10:00,241,135.0,100.0
2023-08-23 00:10:00,242,0.0,0.0
2023-08-23 00:10:00,243,0.0,0.0
2023-08-23 00:10:00,244,0.0,0.0
2023-08-23 00:10:00,247,0.0,0.0
2023-08-23 00:10:00,248,0.0,0.0
2023-08-23 00:10:00,249,156.333328,99.590454
2023-08-23 00:10:00,250,156.333328,99.425659
2023-08-23 00:10:00,251,156.333328,99.645386
2023-08-23 00:10:00,252,254.0,195.0
2023-08-23 00:10:00,253,0.0,0.0
2023-08-23 00:10:00,254,0.0,0.0
2023-08-23 00:10:00,255,242.5,167.0
2023-08-23 00:10:00,256,242.5,167.0
2023-08-23 00:10:00,257,262.0,216.0
2023-08-23 00:10:00,258,247.0,162.007477
2023-08-23 00:10:00,259,247.0,162.007477
2023-08-23 00:10:00,260,246.0,208.0
2023-08-23 00:10:00,264,10.000229,5.000229
2023-08-23 00:10:00,265,10.000229,5.000229
2023-08-23 00:10:00,266,0.0,0.0
2023-08-23 00:10:00,267,0.0,0.0
2023-08-23 00:10:00,268,0.0,0.0
2023-08-23 00:10:00,269,0.0,0.0
2023-08-23 00:10:00,270,0.0,0.0
2023-08-23 00:10:00,271,0.0,0.0
2023-08-23 00:10:00,272,0.0,0.0
2023-08-23 00:10:00,273,0.0,0.0
2023-08-23 00:10:00,274,0.0,0.0
2023-08-23 00:10:00,275,0.0,0.0
2023-08-23 00:10:00,276,0.0,0.0
2023-08-23 00:10:00,277,0.0,0.0
2023-08-23 00:10:00,278,0.0,0.0
2023-08-23 00:10:00,279,0.0,0.0
2023-08-23 00:10:00,280,0.0,0.0
2023-08-23 00:10:00,281,0.0,0.0
2023-08-23 00:10:00,282,0.0,0.0
2023-08-23 00:10:00,283,0.0,0.0
2023-08-23 00:10:00,284,0.0,0.0
2023-08-23 00:10:00,285,0.0,0.0
2023-08-23 00:10:00,286,0.0,0.0
2023-08-23 00:10:00,287,0.0,0.0
2023-08-23 00:10:00,288,0.0,0.0
2023-08-23 00:10:00,289,0.0,0.0
2023-08-23 00:10:00,290,0.0,0.0
2023-08-23 00:10:00,291,0.0,0.0
2023-08-23 00:10:00,292,0.0,0.0
2023-08-23 00:10:00,293,0.0,0.0
2023-08-23 00:10:00,294,0.0,0.0
2023-08-23 00:10:00,299,175.5,123.99823
2023-08-23 00:10:00,300,175.5,123.99823
2023-08-23 00:10:00,301,174.5,123.99823
2023-08-23 00:10:00,302,174.5,123.99823
2023-08-23 00:10:00,303,212.0,132.0
2023-08-23 00:10:00,304,211.0,132.0
2023-08-23 00:10:00,305,311.57843,215.001404
2023-08-23 00:10:00,306,348.0,286.0
2023-08-23 00:10:00,307,297.563965,200.004578
2023-08-23 00:10:00,308,0.0,0.0
2023-08-23 00:10:00,309,0.0,0.0
2023-08-23 00:10:00,310,0.0,0.0
2023-08-23 00:10:00,311,0.0,0.0
2023-08-23 00:10:00,312,0.0,0.0
2023-08-23 00:10:00,313,0.0,0.0
2023-08-23 00:10:00,314,0.0,0.0
2023-08-23 00:10:00,315,0.0,0.0
2023-08-23 00:10:00,316,0.0,0.0
2023-08-23 00:10:00,317,0.0,0.0
2023-08-23 00:10:00,318,0.0,0.0
2023-08-23 00:10:00,319,0.0,0.0
2023-08-23 00:10:00,320,152.5,122.0
2023-08-23 00:10:00,321,152.5,122.0
2023-08-23 00:10:00,322,175.0,136.0
2023-08-23 00:10:00,323,157.5,122.0
2023-08-23 00:10:00,324,157.5,122.0
2023-08-23 00:10:00,325,170.0,136.0
2023-08-23 00:10:00,326,139.5,135.0
2023-08-23 00:10:00,327,138.521591,135.0
2023-08-23 00:10:00,328,172.0,150.0
2023-08-23 00:10:00,329,0.0,0.0
2023-08-23 00:10:00,330,0.0,0.0
2023-08-23 00:10:00,331,785.0,644.627686
2023-08-23 00:10:00,332,813.0,646.646362
2023-08-23 00:10:00,333,0.0,0.0
2023-08-23 00:10:00,334,0.0,0.0
2023-08-23 00:10:00,335,0.0,0.0
2023-08-23 00:10:00,336,0.0,0.0
2023-08-23 00:10:00,337,0.0,0.0
2023-08-23 00:10:00,338,0.0,0.0
2023-08-23 00:10:00,339,0.0,0.0
2023-08-23 00:10:00,340,818.0,676.626709
2023-08-23 00:10:00,341,817.0,675.340576
2023-08-23 00:10:00,342,166.0,135.0
2023-08-23 00:10:00,343,167.0,135.0
2023-08-23 00:10:00,344,0.0,0.0
2023-08-23 00:10:00,345,0.0,0.0
2023-08-23 00:10:00,346,114.0,80.0
2023-08-23 00:10:00,347,188.0,163.0
2023-08-23 00:10:00,348,0.0,0.0
2023-08-23 00:10:00,349,0.0,0.0
2023-08-23 00:10:00,350,0.0,0.0
2023-08-23 00:10:00,351,0.0,0.0
2023-08-23 00:10:00,352,0.0,0.0
2023-08-23 00:10:00,353,0.0,0.0
2023-08-23 00:10:00,354,0.0,0.0
2023-08-23 00:10:00,355,0.0,0.0
2023-08-23 00:10:00,356,0.0,0.0
2023-08-23 00:10:00,357,0.0,0.0
2023-08-23 00:10:00,358,0.0,0.0
2023-08-23 00:10:00,359,0.0,0.0
2023-08-23 00:10:00,360,0.0,0.0
2023-08-23 00:10:00,361,0.0,0.0
2023-08-23 00:10:00,362,0.0,0.0
2023-08-23 00:10:00,363,0.0,0.0
2023-08-23 00:10:00,366,355.0,355.0
2023-08-23 00:10:00,367,0.0,0.0
2023-08-23 00:10:00,368,0.0,0.0
2023-08-23 00:10:00,369,0.0,0.0
2023-08-23 00:10:00,370,0.0,0.0
2023-08-23 00:10:00,371,0.0,0.0
2023-08-23 00:10:00,372,0.0,0.0
2023-08-23 00:10:00,373,0.0,0.0
2023-08-23 00:10:00,374,0.0,0.0
2023-08-23 00:10:00,375,0.0,0.0
2023-08-23 00:10:00,376,0.0,0.0
2023-08-23 00:10:00,377,0.0,0.0
2023-08-23 00:10:00,378,0.0,0.0
2023-08-23 00:10:00,379,0.0,0.0
2023-08-23 00:10:00,380,0.0,0.0
2023-08-23 00:10:00,381,0.0,0.0
2023-08-23 00:10:00,382,0.0,0.0
2023-08-23 00:10:00,383,0.0,0.0
2023-08-23 00:10:00,384,0.0,0.0
2023-08-23 00:10:00,385,269.5,181.167053
2023-08-23 00:10:00,386,269.5,182.296204
2023-08-23 00:10:00,387,275.0,202.0
2023-08-23 00:10:00,388,0.0,0.0
2023-08-23 00:10:00,389,0.0,0.0
2023-08-23 00:10:00,390,0.0,0.0
2023-08-23 00:10:00,419,289.0,190.002136
2023-08-23 00:10:00,420,289.0,190.002136
2023-08-23 00:10:00,421,268.0,190.002136
2023-08-23 00:10:00,422,252.0,180.0
2023-08-23 00:10:00,423,252.0,180.0
2023-08-23 00:10:00,432,280.0,216.0
2023-08-23 00:10:00,433,374.280273,254.0
2023-08-23 00:10:00,434,269.5,180.013397
2023-08-23 00:10:00,435,269.5,180.013397
2023-08-23 00:10:00,436,272.0,272.0
2023-08-23 00:10:00,437,272.0,272.0
2023-08-23 00:10:00,438,273.0,208.0
2023-08-23 00:10:00,439,276.0,276.0
2023-08-23 00:10:00,440,160.0,120.0
2023-08-23 00:10:00,441,160.0,120.0
2023-08-23 00:10:00,442,173.0,120.0
2023-08-23 00:10:00,443,0.0,0.0
2023-08-23 00:10:00,444,0.0,0.0
2023-08-23 00:10:00,450,219.0,130.429993
2023-08-23 00:10:00,451,131.0,85.0
2023-08-23 00:10:00,452,239.0,130.124817
2023-08-23 00:10:00,453,131.0,85.0
2023-08-23 00:10:00,459,384.787262,264.399994
2023-08-23 00:10:00,467,12.0,5.000153
2023-08-23 00:10:00,468,12.0,4.000366
2023-08-23 00:10:00,469,5.000153,1.600391
2023-08-23 00:10:00,471,4.016955,0.0
2023-08-23 00:10:00,472,218.0,218.0
2023-08-23 00:10:00,473,125.0,125.0
2023-08-23 00:10:00,474,221.0,194.338303
2023-08-23 00:10:00,475,125.0,102.240021
2023-08-23 00:10:00,477,247.0,164.0
2023-08-23 00:10:00,478,0.0,0.0
2023-08-23 00:10:00,479,126.5,76.0
2023-08-23 00:10:00,480,0.0,0.0
2023-08-23 00:10:00,481,245.0,164.0
2023-08-23 00:10:00,482,126.5,76.0
2023-08-23 00:10:00,485,0.0,0.0
2023-08-23 00:10:00,486,0.0,0.0
2023-08-23 00:10:00,487,0.0,0.0
2023-08-23 00:10:00,488,21.999969,13.000565
2023-08-23 00:10:00,489,994.0,795.0
2023-08-23 00:10:00,490,996.0,795.0
2023-08-23 00:10:00,491,966.0,791.0
2023-08-23 00:10:00,492,968.0,786.0
2023-08-23 00:10:00,493,991.0,795.0
2023-08-23 00:10:00,494,0.0,0.0
2023-08-23 00:10:00,495,0.0,0.0
2023-08-23 00:10:00,496,0.0,0.0
2023-08-23 00:10:00,497,0.0,0.0
2023-08-23 00:10:00,498,0.0,0.0
2023-08-23 00:10:00,499,351.0,265.0
2023-08-23 00:10:00,501,283.0,158.003479
2023-08-23 00:10:00,502,158.0,158.0
2023-08-23 00:10:00,503,287.0,200.0
2023-08-23 00:10:00,507,135.0,59.001785
2023-08-23 00:10:00,508,139.199997,106.0
2023-08-23 00:10:00,511,0.0,0.0
2023-08-23 00:10:00,512,0.0,0.0
2023-08-23 00:10:00,513,324.0,150.0
2023-08-23 00:10:00,514,138.0,120.0
2023-08-23 00:10:00,516,850.012939,749.988525
2023-08-23 00:10:00,521,939.0,754.421997
2023-08-23 00:10:00,522,939.0,743.435242
2023-08-23 00:10:00,523,0.0,0.0
2023-08-23 00:10:00,524,0.0,0.0
2023-08-23 00:10:00,525,0.0,0.0
2023-08-23 00:10:00,526,259.0,131.0
2023-08-23 00:10:00,527,1357.0,1058.099976
2023-08-23 00:10:00,528,259.0,131.0
2023-08-23 00:10:00,529,846.811523,622.978271
2023-08-23 00:10:00,530,846.811523,622.188599
2023-08-23 00:10:00,533,0.0,0.0
2023-08-23 00:10:00,534,0.0,0.0
2023-08-23 00:10:00,535,0.0,0.0
2023-08-23 00:10:00,536,0.0,0.0
2023-08-23 00:10:00,537,0.0,0.0
2023-08-23 00:10:00,538,0.0,0.0
2023-08-23 00:10:00,539,331.0,168.0
2023-08-23 00:10:00,540,149.0,84.0
2023-08-23 00:10:00,541,76.0,76.0
2023-08-23 00:10:00,542,43.0,38.500824
2023-08-23 00:10:00,544,1012.0,795.0
2023-08-23 00:10:00,545,1012.0,795.0
2023-08-23 00:10:00,546,354.5,354.5
2023-08-23 00:10:00,547,354.5,354.5
2023-08-23 00:10:00,548,326.0,254.0
2023-08-23 00:10:00,549,228.0,228.0
2023-08-23 00:10:00,550,118.0,118.0
2023-08-23 00:10:00,554,748.489258,665.0
2023-08-23 00:10:00,555,746.152649,665.471436
2023-08-23 00:10:00,556,0.0,0.0
2023-08-23 00:10:00,557,0.0,0.0
2023-08-23 00:15:00,1,0.0,0.0
2023-08-23 00:15:00,2,0.0,0.0
2023-08-23 00:15:00,3,406.186554,364.991486
2023-08-23 00:15:00,4,399.208405,364.991486
2023-08-23 00:15:00,5,411.631805,364.991486
2023-08-23 00:15:00,6,402.000153,364.991486
2023-08-23 00:15:00,7,400.72879,364.991486
2023-08-23 00:15:00,8,415.09375,364.991486
2023-08-23 00:15:00,9,430.124542,364.917023
2023-08-23 00:15:00,10,439.789795,364.371613
2023-08-23 00:15:00,11,0.0,0.0
2023-08-23 00:15:00,12,0.0,0.0
2023-08-23 00:15:00,15,522.0,470.574585
2023-08-23 00:15:00,16,502.876526,442.876526
2023-08-23 00:15:00,17,399.298126,399.298126
2023-08-23 00:15:00,18,400.562866,400.562866
2023-08-23 00:15:00,27,615.0,615.0
2023-08-23 00:15:00,28,0.0,0.0
2023-08-23 00:15:00,29,612.0,612.0
2023-08-23 00:15:00,33,0.0,0.0
2023-08-23 00:15:00,36,990.0,795.0
2023-08-23 00:15:00,37,984.0,795.0
2023-08-23 00:15:00,43,365.0,267.0
2023-08-23 00:15:00,46,448.109039,445.009064
2023-08-23 00:15:00,47,438.223816,409.996735
2023-08-23 00:15:00,48,430.470856,410.517487
2023-08-23 00:15:00,49,442.071472,410.046295
2023-08-23 00:15:00,50,463.0,405.012726
2023-08-23 00:15:00,51,463.0,405.012726
2023-08-23 00:15:00,52,0.0,0.0
2023-08-23 00:15:00,53,0.0,0.0
2023-08-23 00:15:00,54,0.0,0.0
2023-08-23 00:15:00,55,0.0,0.0
2023-08-23 00:15:00,56,0.0,0.0
2023-08-23 00:15:00,57,0.0,0.0
2023-08-23 00:15:00,58,0.0,0.0
2023-08-23 00:15:00,59,0.0,0.0
2023-08-23 00:15:00,60,0.0,0.0
2023-08-23 00:15:00,61,355.48465,355.48465
2023-08-23 00:15:00,62,360.352325,360.352325
2023-08-23 00:15:00,63,0.0,0.0
2023-08-23 00:15:00,64,356.212433,280.014557
2023-08-23 00:15:00,65,289.21402,289.21402
2023-08-23 00:15:00,66,301.041901,301.041901
2023-08-23 00:15:00,67,356.511139,325.466217
2023-08-23 00:15:00,68,313.81192,313.81192
2023-08-23 00:15:00,69,749.411743,670.0
2023-08-23 00:15:00,70,747.882324,670.621338
2023-08-23 00:15:00,71,0.0,0.0
2023-08-23 00:15:00,72,0.0,0.0
2023-08-23 00:15:00,73,0.0,0.0
2023-08-23 00:15:00,74,0.0,0.0
2023-08-23 00:15:00,75,0.0,0.0
2023-08-23 00:15:00,76,0.0,0.0
2023-08-23 00:15:00,77,0.0,0.0
2023-08-23 00:15:00,78,0.0,0.0
2023-08-23 00:15:00,79,134.909088,110.005325
2023-08-23 00:15:00,80,79.5,65.0
2023-08-23 00:15:00,83,320.353729,320.353729
2023-08-23 00:15:00,84,332.511444,332.511444
2023-08-23 00:15:00,85,320.0,320.0
2023-08-23 00:15:00,86,320.0,320.0
2023-08-23 00:15:00,87,0.0,0.0
2023-08-23 00:15:00,88,329.732513,329.732513
2023-08-23 00:15:00,89,331.200012,330.003937
2023-08-23 00:15:00,90,329.130005,329.130005
2023-08-23 00:15:00,91,796.743652,796.743652
2023-08-23 00:15:00,92,925.657166,747.029053
2023-08-23 00:15:00,95,0.0,0.0
2023-08-23 00:15:00,96,0.0,0.0
2023-08-23 00:15:00,97,0.0,0.0
2023-08-23 00:15:00,98,0.0,0.0
2023-08-23 00:15:00,99,0.0,0.0
2023-08-23 00:15:00,100,0.0,0.0
2023-08-23 00:15:00,101,0.0,0.0
2023-08-23 00:15:00,102,0.0,0.0
2023-08-23 00:15:00,103,0.0,0.0
2023-08-23 00:15:00,104,0.0,0.0
2023-08-23 00:15:00,105,0.0,0.0
2023-08-23 00:15:00,106,0.0,0.0
2023-08-23 00:15:00,107,0.0,0.0
2023-08-23 00:15:00,108,0.0,0.0
2023-08-23 00:15:00,112,0.0,0.0
2023-08-23 00:15:00,113,0.0,0.0
2023-08-23 00:15:00,114,0.0,0.0
2023-08-23 00:15:00,115,882.277832,750.045654
2023-08-23 00:15:00,116,888.000488,750.045654
2023-08-23 00:15:00,117,100.0,60.000153
2023-08-23 00:15:00,118,0.0,0.0
2023-08-23 00:15:00,119,100.0,60.000153
2023-08-23 00:15:00,120,100.0,60.000153
2023-08-23 00:15:00,126,0.0,0.0
2023-08-23 00:15:00,127,0.0,0.0
2023-08-23 00:15:00,128,988.0,750.0
2023-08-23 00:15:00,129,984.0,750.0
2023-08-23 00:15:00,130,0.0,0.0
2023-08-23 00:15:00,131,976.0,718.0
2023-08-23 00:15:00,132,926.0,758.0
2023-08-23 00:15:00,133,943.0,755.0
2023-08-23 00:15:00,134,224.702423,214.702423
2023-08-23 00:15:00,135,291.0,210.0
2023-08-23 00:15:00,136,0.0,0.0
2023-08-23 00:15:00,137,0.0,0.0
2023-08-23 00:15:00,138,0.0,0.0
2023-08-23 00:15:00,139,283.5,197.0
2023-08-23 00:15:00,140,38.609097,0.0
2023-08-23 00:15:00,141,136.0,94.0
2023-08-23 00:15:00,142,165.5,88.0
2023-08-23 00:15:00,143,165.5,88.907463
2023-08-23 00:15:00,144,176.0,104.0
2023-08-23 00:15:00,145,162.5,88.436272
2023-08-23 00:15:00,146,162.5,88.436272
2023-08-23 00:15:00,147,172.0,104.0
2023-08-23 00:15:00,150,0.0,0.0
2023-08-23 00:15:00,151,0.0,0.0
2023-08-23 00:15:00,152,0.0,0.0
2023-08-23 00:15:00,153,0.0,0.0
2023-08-23 00:15:00,154,236.0,134.0
2023-08-23 00:15:00,155,120.0,67.0
2023-08-23 00:15:00,156,389.999847,340.0
2023-08-23 00:15:00,158,0.0,0.0
2023-08-23 00:15:00,159,1000.0,795.0
2023-08-23 00:15:00,160,0.0,0.0
2023-08-23 00:15:00,161,0.0,0.0
2023-08-23 00:15:00,162,0.0,0.0
2023-08-23 00:15:00,166,0.0,0.0
2023-08-23 00:15:00,167,0.0,0.0
2023-08-23 00:15:00,168,0.0,0.0
2023-08-23 00:15:00,169,0.0,0.0
2023-08-23 00:15:00,170,0.0,0.0
2023-08-23 00:15:00,171,0.0,0.0
2023-08-23 00:15:00,172,0.0,0.0
2023-08-23 00:15:00,173,0.0,0.0
2023-08-23 00:15:00,174,0.0,0.0
2023-08-23 00:15:00,175,282.326691,152.0
2023-08-23 00:15:00,176,285.0,153.843781
2023-08-23 00:15:00,177,296.0,214.0
2023-08-23 00:15:00,178,0.0,0.0
2023-08-23 00:15:00,179,0.0,0.0
2023-08-23 00:15:00,180,0.0,0.0
2023-08-23 00:15:00,181,151.0,115.997803
2023-08-23 00:15:00,182,151.0,115.997803
2023-08-23 00:15:00,183,176.0,120.0
2023-08-23 00:15:00,184,0.0,0.0
2023-08-23 00:15:00,185,0.0,0.0
2023-08-23 00:15:00,186,0.0,0.0
2023-08-23 00:15:00,187,153.0,119.995728
2023-08-23 00:15:00,188,153.0,119.995728
2023-08-23 00:15:00,189,177.0,120.0
2023-08-23 00:15:00,190,990.0,795.0
2023-08-23 00:15:00,191,990.0,795.0
2023-08-23 00:15:00,193,0.0,0.0
2023-08-23 00:15:00,194,12.578156,11.999903
2023-08-23 00:15:00,195,25.72805,10.0
2023-08-23 00:15:00,196,0.0,0.0
2023-08-23 00:15:00,197,0.0,0.0
2023-08-23 00:15:00,198,0.0,0.0
2023-08-23 00:15:00,200,0.0,0.0
2023-08-23 00:15:00,207,0.0,0.0
2023-08-23 00:15:00,208,0.0,0.0
2023-08-23 00:15:00,209,0.0,0.0
2023-08-23 00:15:00,210,0.0,0.0
2023-08-23 00:15:00,211,0.0,0.0
2023-08-23 00:15:00,212,0.0,0.0
2023-08-23 00:15:00,213,0.0,0.0
2023-08-23 00:15:00,214,0.0,0.0
2023-08-23 00:15:00,215,0.0,0.0
2023-08-23 00:15:00,216,0.0,0.0
2023-08-23 00:15:00,217,25.0,20.99826
2023-08-23 00:15:00,218,0.0,0.0
2023-08-23 00:15:00,219,0.0,0.0
2023-08-23 00:15:00,220,25.0,20.99826
2023-08-23 00:15:00,231,0.0,0.0
2023-08-23 00:15:00,232,0.0,0.0
2023-08-23 00:15:00,233,0.0,0.0
2023-08-23 00:15:00,234,0.0,0.0
2023-08-23 00:15:00,237,0.0,0.0
2023-08-23 00:15:00,238,0.0,0.0
2023-08-23 00:15:00,240,278.0,200.0
2023-08-23 00:15:00,241,135.0,100.0
2023-08-23 00:15:00,242,0.0,0.0
2023-08-23 00:15:00,243,0.0,0.0
2023-08-23 00:15:00,244,0.0,0.0
2023-08-23 00:15:00,247,0.0,0.0
2023-08-23 00:15:00,248,0.0,0.0
2023-08-23 00:15:00,249,156.333328,99.590454
2023-08-23 00:15:00,250,156.333328,99.425659
2023-08-23 00:15:00,251,156.333328,99.645386
2023-08-23 00:15:00,252,254.0,195.0
2023-08-23 00:15:00,253,0.0,0.0
2023-08-23 00:15:00,254,0.0,0.0
2023-08-23 00:15:00,255,242.5,167.0
2023-08-23 00:15:00,256,242.5,167.0
2023-08-23 00:15:00,257,262.0,216.0
2023-08-23 00:15:00,258,247.0,162.007477
2023-08-23 00:15:00,259,247.0,162.007477
2023-08-23 00:15:00,260,246.0,208.0
2023-08-23 00:15:00,264,10.000229,5.000229
2023-08-23 00:15:00,265,10.000229,5.000229
2023-08-23 00:15:00,266,0.0,0.0
2023-08-23 00:15:00,267,0.0,0.0
2023-08-23 00:15:00,268,0.0,0.0
2023-08-23 00:15:00,269,0.0,0.0
2023-08-23 00:15:00,270,0.0,0.0
2023-08-23 00:15:00,271,0.0,0.0
2023-08-23 00:15:00,272,0.0,0.0
2023-08-23 00:15:00,273,0.0,0.0
2023-08-23 00:15:00,274,0.0,0.0
2023-08-23 00:15:00,275,0.0,0.0
2023-08-23 00:15:00,276,0.0,0.0
2023-08-23 00:15:00,277,0.0,0.0
2023-08-23 00:15:00,278,0.0,0.0
2023-08-23 00:15:00,279,0.0,0.0
2023-08-23 00:15:00,280,0.0,0.0
2023-08-23 00:15:00,281,0.0,0.0
2023-08-23 00:15:00,282,0.0,0.0
2023-08-23 00:15:00,283,0.0,0.0
2023-08-23 00:15:00,284,0.0,0.0
2023-08-23 00:15:00,285,0.0,0.0
2023-08-23 00:15:00,286,0.0,0.0
2023-08-23 00:15:00,287,0.0,0.0
2023-08-23 00:15:00,288,0.0,0.0
2023-08-23 00:15:00,289,0.0,0.0
2023-08-23 00:15:00,290,0.0,0.0
2023-08-23 00:15:00,291,0.0,0.0
2023-08-23 00:15:00,292,0.0,0.0
2023-08-23 00:15:00,293,0.0,0.0
2023-08-23 00:15:00,294,0.0,0.0
2023-08-23 00:15:00,299,175.5,123.99823
2023-08-23 00:15:00,300,175.5,123.99823
2023-08-23 00:15:00,301,174.5,123.99823
2023-08-23 00:15:00,302,174.5,123.99823
2023-08-23 00:15:00,303,212.0,132.0
2023-08-23 00:15:00,304,211.0,132.0
2023-08-23 00:15:00,305,310.283142,215.001404
2023-08-23 00:15:00,306,348.0,286.0
2023-08-23 00:15:00,307,297.275177,200.004578
2023-08-23 00:15:00,308,0.0,0.0
2023-08-23 00:15:00,309,0.0,0.0
2023-08-23 00:15:00,310,0.0,0.0
2023-08-23 00:15:00,311,0.0,0.0
2023-08-23 00:15:00,312,0.0,0.0
2023-08-23 00:15:00,313,0.0,0.0
2023-08-23 00:15:00,314,0.0,0.0
2023-08-23 00:15:00,315,0.0,0.0
2023-08-23 00:15:00,316,0.0,0.0
2023-08-23 00:15:00,317,0.0,0.0
2023-08-23 00:15:00,318,0.0,0.0
2023-08-23 00:15:00,319,0.0,0.0
2023-08-23 00:15:00,320,152.5,122.0
2023-08-23 00:15:00,321,17.054302,0.0
2023-08-23 00:15:00,322,87.5,68.0
2023-08-23 00:15:00,323,157.5,122.0
2023-08-23 00:15:00,324,157.5,122.0
2023-08-23 00:15:00,325,170.0,136.0
2023-08-23 00:15:00,326,139.5,135.0
2023-08-23 00:15:00,327,137.529739,135.0
2023-08-23 00:15:00,328,172.0,150.0
2023-08-23 00:15:00,329,0.0,0.0
2023-08-23 00:15:00,330,0.0,0.0
2023-08-23 00:15:00,331,785.0,644.669189
2023-08-23 00:15:00,332,813.0,645.830933
2023-08-23 00:15:00,333,0.0,0.0
2023-08-23 00:15:00,334,0.0,0.0
2023-08-23 00:15:00,335,0.0,0.0
2023-08-23 00:15:00,336,0.0,0.0
2023-08-23 00:15:00,337,0.0,0.0
2023-08-23 00:15:00,338,0.0,0.0
2023-08-23 00:15:00,339,0.0,0.0
2023-08-23 00:15:00,340,818.0,677.0
2023-08-23 00:15:00,341,817.0,676.460693
2023-08-23 00:15:00,342,166.0,135.0
2023-08-23 00:15:00,343,167.0,135.0
2023-08-23 00:15:00,344,0.0,0.0
2023-08-23 00:15:00,345,0.0,0.0
2023-08-23 00:15:00,346,114.0,80.0
2023-08-23 00:15:00,347,188.0,163.0
2023-08-23 00:15:00,348,0.0,0.0
2023-08-23 00:15:00,349,0.0,0.0
2023-08-23 00:15:00,350,0.0,0.0
2023-08-23 00:15:00,351,0.0,0.0
2023-08-23 00:15:00,352,0.0,0.0
2023-08-23 00:15:00,353,0.0,0.0
2023-08-23 00:15:00,354,0.0,0.0
2023-08-23 00:15:00,355,0.0,0.0
2023-08-23 00:15:00,356,0.0,0.0
2023-08-23 00:15:00,357,0.0,0.0
2023-08-23 00:15:00,358,0.0,0.0
2023-08-23 00:15:00,359,0.0,0.0
2023-08-23 00:15:00,360,0.0,0.0
2023-08-23 00:15:00,361,0.0,0.0
2023-08-23 00:15:00,362,0.0,0.0
2023-08-23 00:15:00,363,0.0,0.0
2023-08-23 00:15:00,366,355.0,355.0
2023-08-23 00:15:00,367,0.0,0.0
2023-08-23 00:15:00,368,0.0,0.0
2023-08-23 00:15:00,369,0.0,0.0
2023-08-23 00:15:00,370,0.0,0.0
2023-08-23 00:15:00,371,0.0,0.0
2023-08-23 00:15:00,372,0.0,0.0
2023-08-23 00:15:00,373,0.0,0.0
2023-08-23 00:15:00,374,0.0,0.0
2023-08-23 00:15:00,375,0.0,0.0
2023-08-23 00:15:00,376,0.0,0.0
2023-08-23 00:15:00,377,0.0,0.0
2023-08-23 00:15:00,378,0.0,0.0
2023-08-23 00:15:00,379,0.0,0.0
2023-08-23 00:15:00,380,0.0,0.0
2023-08-23 00:15:00,381,0.0,0.0
2023-08-23 00:15:00,382,0.0,0.0
2023-08-23 00:15:00,383,0.0,0.0
2023-08-23 00:15:00,384,0.0,0.0
2023-08-23 00:15:00,385,269.5,181.167053
2023-08-23 00:15:00,386,269.5,181.945251
2023-08-23 00:15:00,387,275.0,202.0
2023-08-23 00:15:00,388,0.0,0.0
2023-08-23 00:15:00,389,0.0,0.0
2023-08-23 00:15:00,390,0.0,0.0
2023-08-23 00:15:00,419,289.0,190.002136
2023-08-23 00:15:00,420,289.0,190.002136
2023-08-23 00:15:00,421,268.0,190.002136
2023-08-23 00:15:00,422,252.0,180.0
2023-08-23 00:15:00,423,252.0,180.0
2023-08-23 00:15:00,432,280.0,216.0
2023-08-23 00:15:00,433,370.765442,254.0
2023-08-23 00:15:00,434,269.5,180.013397
2023-08-23 00:15:00,435,269.5,180.013397
2023-08-23 00:15:00,436,272.0,272.0
2023-08-23 00:15:00,437,272.0,272.0
2023-08-23 00:15:00,438,273.0,208.0
2023-08-23 00:15:00,439,276.0,276.0
2023-08-23 00:15:00,440,160.0,120.0
2023-08-23 00:15:00,441,160.0,120.0
2023-08-23 00:15:00,442,173.0,120.0
2023-08-23 00:15:00,443,0.0,0.0
2023-08-23 00:15:00,444,0.0,0.0
2023-08-23 00:15:00,450,219.0,130.429993
2023-08-23 00:15:00,451,131.0,85.0
2023-08-23 00:15:00,452,239.0,130.124817
2023-08-23 00:15:00,453,131.0,85.0
2023-08-23 00:15:00,459,384.768646,264.399994
2023-08-23 00:15:00,467,12.0,5.000153
2023-08-23 00:15:00,468,12.0,4.000366
2023-08-23 00:15:00,469,5.000153,1.600391
2023-08-23 00:15:00,471,4.787716,0.0
2023-08-23 00:15:00,472,218.0,218.0
2023-08-23 00:15:00,473,125.0,125.0
2023-08-23 00:15:00,474,221.0,213.661835
2023-08-23 00:15:00,475,125.0,118.73571
2023-08-23 00:15:00,477,247.0,164.0
2023-08-23 00:15:00,478,0.0,0.0
2023-08-23 00:15:00,479,126.5,76.0
2023-08-23 00:15:00,480,0.0,0.0
2023-08-23 00:15:00,481,29.770159,0.0
2023-08-23 00:15:00,482,70.331085,0.0
2023-08-23 00:15:00,485,0.0,0.0
2023-08-23 00:15:00,486,0.0,0.0
2023-08-23 00:15:00,487,22.999725,14.00032
2023-08-23 00:15:00,488,21.999969,13.000565
2023-08-23 00:15:00,489,994.0,795.0
2023-08-23 00:15:00,490,996.0,795.0
2023-08-23 00:15:00,491,966.0,791.0
2023-08-23 00:15:00,492,968.0,786.0
2023-08-23 00:15:00,493,991.0,795.0
2023-08-23 00:15:00,494,0.0,0.0
2023-08-23 00:15:00,495,0.0,0.0
2023-08-23 00:15:00,496,0.0,0.0
2023-08-23 00:15:00,497,0.0,0.0
2023-08-23 00:15:00,498,0.0,0.0
2023-08-23 00:15:00,499,97.984474,0.0
2023-08-23 00:15:00,501,283.0,158.003479
2023-08-23 00:15:00,502,158.793823,158.793823
2023-08-23 00:15:00,503,287.0,200.0
2023-08-23 00:15:00,507,135.0,59.001785
2023-08-23 00:15:00,508,139.199997,106.0
2023-08-23 00:15:00,511,0.0,0.0
2023-08-23 00:15:00,512,0.0,0.0
2023-08-23 00:15:00,513,324.0,150.0
2023-08-23 00:15:00,514,138.0,120.0
2023-08-23 00:15:00,516,802.268311,749.988525
2023-08-23 00:15:00,521,939.0,755.502502
2023-08-23 00:15:00,522,939.0,743.623352
2023-08-23 00:15:00,523,0.0,0.0
2023-08-23 00:15:00,524,0.0,0.0
2023-08-23 00:15:00,525,0.0,0.0
2023-08-23 00:15:00,526,259.0,131.0
2023-08-23 00:15:00,527,1357.0,1058.099976
2023-08-23 00:15:00,528,259.0,131.0
2023-08-23 00:15:00,529,846.811523,609.68927
2023-08-23 00:15:00,530,846.811523,600.788269
2023-08-23 00:15:00,533,0.0,0.0
2023-08-23 00:15:00,534,0.0,0.0
2023-08-23 00:15:00,535,0.0,0.0
2023-08-23 00:15:00,536,0.0,0.0
2023-08-23 00:15:00,537,0.0,0.0
2023-08-23 00:15:00,538,0.0,0.0
2023-08-23 00:15:00,539,331.0,168.0
2023-08-23 00:15:00,540,149.0,84.0
2023-08-23 00:15:00,541,76.0,76.0
2023-08-23 00:15:00,542,43.0,38.500824
2023-08-23 00:15:00,544,1012.0,795.0
2023-08-23 00:15:00,545,1012.0,795.0
2023-08-23 00:15:00,546,354.5,354.5
2023-08-23 00:15:00,547,354.5,354.5
2023-08-23 00:15:00,548,326.0,326.0
2023-08-23 00:15:00,549,228.0,228.0
2023-08-23 00:15:00,550,118.0,118.0
2023-08-23 00:15:00,554,748.489258,665.0
2023-08-23 00:15:00,555,746.152649,665.471436
2023-08-23 00:15:00,556,0.0,0.0
2023-08-23 00:15:00,557,0.0,0.0
2023-08-23 00:20:00,1,0.0,0.0
2023-08-23 00:20:00,2,0.0,0.0
2023-08-23 00:20:00,3,404.227325,364.991486
2023-08-23 00:20:00,4,412.015259,364.991486
2023-08-23 00:20:00,5,415.390747,364.991486
2023-08-23 00:20:00,6,412.374756,364.991486
2023-08-23 00:20:00,7,391.881287,364.991486
2023-08-23 00:20:00,8,415.504181,364.991486
2023-08-23 00:20:00,9,441.400635,364.917023
2023-08-23 00:20:00,10,439.432556,364.371613
2023-08-23 00:20:00,11,0.0,0.0
2023-08-23 00:20:00,12,0.0,0.0
2023-08-23 00:20:00,15,522.0,476.906403
2023-08-23 00:20:00,16,508.608185,448.608185
2023-08-23 00:20:00,17,383.041962,383.041962
2023-08-23 00:20:00,18,387.010834,387.010834
2023-08-23 00:20:00,27,615.0,615.0
2023-08-23 00:20:00,28,0.0,0.0
2023-08-23 00:20:00,29,612.0,612.0
2023-08-23 00:20:00,33,0.0,0.0
2023-08-23 00:20:00,36,990.0,795.0
2023-08-23 00:20:00,37,984.0,795.0
2023-08-23 00:20:00,43,365.0,267.0
2023-08-23 00:20:00,46,451.532043,445.009064
2023-08-23 00:20:00,47,460.717133,409.996735
2023-08-23 00:20:00,48,459.607178,409.77359
2023-08-23 00:20:00,49,460.770142,410.046295
2023-08-23 00:20:00,50,463.0,405.012726
2023-08-23 00:20:00,51,463.0,405.012726
2023-08-23 00:20:00,52,0.0,0.0
2023-08-23 00:20:00,53,0.0,0.0
2023-08-23 00:20:00,54,0.0,0.0
2023-08-23 00:20:00,55,0.0,0.0
2023-08-23 00:20:00,56,0.0,0.0
2023-08-23 00:20:00,57,0.0,0.0
2023-08-23 00:20:00,58,0.0,0.0
2023-08-23 00:20:00,59,0.0,0.0
2023-08-23 00:20:00,60,0.0,0.0
2023-08-23 00:20:00,61,355.031189,355.031189
2023-08-23 00:20:00,62,355.635254,355.635254
2023-08-23 00:20:00,63,0.0,0.0
2023-08-23 00:20:00,64,356.212433,280.014557
2023-08-23 00:20:00,65,289.21402,289.21402
2023-08-23 00:20:00,66,301.041901,301.041901
2023-08-23 00:20:00,67,325.416534,325.416534
2023-08-23 00:20:00,68,313.81192,313.81192
2023-08-23 00:20:00,69,670.0,670.0
2023-08-23 00:20:00,70,747.882324,670.621338
2023-08-23 00:20:00,71,0.0,0.0
2023-08-23 00:20:00,72,0.0,0.0
2023-08-23 00:20:00,73,0.0,0.0
2023-08-23 00:20:00,74,0.0,0.0
2023-08-23 00:20:00,75,0.0,0.0
2023-08-23 00:20:00,76,0.0,0.0
2023-08-23 00:20:00,77,0.0,0.0
2023-08-23 00:20:00,78,0.0,0.0
2023-08-23 00:20:00,79,134.909088,110.005325
2023-08-23 00:20:00,80,79.5,65.0
2023-08-23 00:20:00,83,320.40329,320.40329
2023-08-23 00:20:00,84,332.511444,332.511444
2023-08-23 00:20:00,85,320.0,320.0
2023-08-23 00:20:00,86,320.0,320.0
2023-08-23 00:20:00,87,0.0,0.0
2023-08-23 00:20:00,88,329.732513,329.732513
2023-08-23 00:20:00,89,331.200012,330.003937
2023-08-23 00:20:00,90,329.130005,329.130005
2023-08-23 00:20:00,91,796.6521,796.6521
2023-08-23 00:20:00,92,918.134583,747.029053
2023-08-23 00:20:00,95,0.0,0.0
2023-08-23 00:20:00,96,0.0,0.0
2023-08-23 00:20:00,97,0.0,0.0
2023-08-23 00:20:00,98,0.0,0.0
2023-08-23 00:20:00,99,0.0,0.0
2023-08-23 00:20:00,100,0.0,0.0
2023-08-23 00:20:00,101,0.0,0.0
2023-08-23 00:20:00,102,0.0,0.0
2023-08-23 00:20:00,103,0.0,0.0
2023-08-23 00:20:00,104,0.0,0.0
2023-08-23 00:20:00,105,0.0,0.0
2023-08-23 00:20:00,106,0.0,0.0
2023-08-23 00:20:00,107,0.0,0.0
2023-08-23 00:20:00,108,0.0,0.0
2023-08-23 00:20:00,112,0.0,0.0
2023-08-23 00:20:00,113,0.0,0.0
2023-08-23 00:20:00,114,0.0,0.0
2023-08-23 00:20:00,115,876.592712,750.045654
2023-08-23 00:20:00,116,883.458862,750.045654
2023-08-23 00:20:00,117,100.0,60.000153
2023-08-23 00:20:00,118,0.0,0.0
2023-08-23 00:20:00,119,100.0,60.000153
2023-08-23 00:20:00,120,100.0,60.000153
2023-08-23 00:20:00,126,0.0,0.0
2023-08-23 00:20:00,127,0.0,0.0
2023-08-23 00:20:00,128,988.0,750.0
2023-08-23 00:20:00,129,984.0,750.0
2023-08-23 00:20:00,130,0.0,0.0
2023-08-23 00:20:00,131,976.0,718.0
2023-08-23 00:20:00,132,926.0,758.0
2023-08-23 00:20:00,133,943.0,755.0
2023-08-23 00:20:00,134,222.777222,212.777222
2023-08-23 00:20:00,135,291.0,210.0
2023-08-23 00:20:00,136,0.0,0.0
2023-08-23 00:20:00,137,0.0,0.0
2023-08-23 00:20:00,138,0.0,0.0
2023-08-23 00:20:00,139,283.5,197.0
2023-08-23 00:20:00,140,0.0,0.0
2023-08-23 00:20:00,141,136.0,94.0
2023-08-23 00:20:00,142,165.5,88.0
2023-08-23 00:20:00,143,165.5,89.143059
2023-08-23 00:20:00,144,176.0,104.0
2023-08-23 00:20:00,145,162.5,88.436272
2023-08-23 00:20:00,146,162.5,88.436272
2023-08-23 00:20:00,147,172.0,104.0
2023-08-23 00:20:00,150,0.0,0.0
2023-08-23 00:20:00,151,0.0,0.0
2023-08-23 00:20:00,152,0.0,0.0
2023-08-23 00:20:00,153,0.0,0.0
2023-08-23 00:20:00,154,236.0,134.0
2023-08-23 00:20:00,155,27.433969,0.0
2023-08-23 00:20:00,156,391.0,340.0
2023-08-23 00:20:00,158,0.0,0.0
2023-08-23 00:20:00,159,1000.0,795.0
2023-08-23 00:20:00,160,0.0,0.0
2023-08-23 00:20:00,161,0.0,0.0
2023-08-23 00:20:00,162,0.0,0.0
2023-08-23 00:20:00,166,0.0,0.0
2023-08-23 00:20:00,167,0.0,0.0
2023-08-23 00:20:00,168,0.0,0.0
2023-08-23 00:20:00,169,0.0,0.0
2023-08-23 00:20:00,170,0.0,0.0
2023-08-23 00:20:00,171,0.0,0.0
2023-08-23 00:20:00,172,0.0,0.0
2023-08-23 00:20:00,173,0.0,0.0
2023-08-23 00:20:00,174,0.0,0.0
2023-08-23 00:20:00,175,282.174103,152.0
2023-08-23 00:20:00,176,285.0,153.767487
2023-08-23 00:20:00,177,296.0,214.0
2023-08-23 00:20:00,178,0.0,0.0
2023-08-23 00:20:00,179,0.0,0.0
2023-08-23 00:20:00,180,0.0,0.0
2023-08-23 00:20:00,181,151.0,115.997803
2023-08-23 00:20:00,182,151.0,115.997803
2023-08-23 00:20:00,183,176.0,120.0
2023-08-23 00:20:00,184,0.0,0.0
2023-08-23 00:20:00,185,0.0,0.0
2023-08-23 00:20:00,186,0.0,0.0
2023-08-23 00:20:00,187,153.0,119.995728
2023-08-23 00:20:00,188,153.0,119.995728
2023-08-23 00:20:00,189,177.0,120.0
2023-08-23 00:20:00,190,990.0,795.0
2023-08-23 00:20:00,191,990.0,795.0
2023-08-23 00:20:00,193,0.0,0.0
2023-08-23 00:20:00,194,12.578156,11.999903
2023-08-23 00:20:00,195,25.72805,10.0
2023-08-23 00:20:00,196,0.0,0.0
2023-08-23 00:20:00,197,0.0,0.0
2023-08-23 00:20:00,198,0.0,0.0
2023-08-23 00:20:00,200,0.0,0.0
2023-08-23 00:20:00,207,0.0,0.0
2023-08-23 00:20:00,208,0.0,0.0
2023-08-23 00:20:00,209,0.0,0.0
2023-08-23 00:20:00,210,0.0,0.0
2023-08-23 00:20:00,211,0.0,0.0
2023-08-23 00:20:00,212,0.0,0.0
2023-08-23 00:20:00,213,0.0,0.0
2023-08-23 00:20:00,214,0.0,0.0
2023-08-23 00:20:00,215,0.0,0.0
2023-08-23 00:20:00,216,0.0,0.0
2023-08-23 00:20:00,217,25.0,20.99826
2023-08-23 00:20:00,218,0.0,0.0
2023-08-23 00:20:00,219,0.0,0.0
2023-08-23 00:20:00,220,25.0,20.99826
2023-08-23 00:20:00,231,0.0,0.0
2023-08-23 00:20:00,232,0.0,0.0
2023-08-23 00:20:00,233,0.0,0.0
2023-08-23 00:20:00,234,0.0,0.0
2023-08-23 00:20:00,237,0.0,0.0
2023-08-23 00:20:00,238,0.0,0.0
2023-08-23 00:20:00,240,278.0,200.0
2023-08-23 00:20:00,241,135.0,100.0
2023-08-23 00:20:00,242,0.0,0.0
2023-08-23 00:20:00,243,0.0,0.0
2023-08-23 00:20:00,244,0.0,0.0
2023-08-23 00:20:00,247,0.0,0.0
2023-08-23 00:20:00,248,0.0,0.0
2023-08-23 00:20:00,249,156.333328,99.590454
2023-08-23 00:20:00,250,156.333328,99.425659
2023-08-23 00:20:00,251,156.333328,99.645386
2023-08-23 00:20:00,252,254.0,195.0
2023-08-23 00:20:00,253,0.0,0.0
2023-08-23 00:20:00,254,0.0,0.0
2023-08-23 00:20:00,255,242.5,167.0
2023-08-23 00:20:00,256,242.5,167.0
2023-08-23 00:20:00,257,262.0,216.0
2023-08-23 00:20:00,258,247.0,162.007477
2023-08-23 00:20:00,259,247.0,162.007477
2023-08-23 00:20:00,260,246.0,208.0
2023-08-23 00:20:00,264,10.000229,5.000229
2023-08-23 00:20:00,265,10.000229,5.000229
2023-08-23 00:20:00,266,0.0,0.0
2023-08-23 00:20:00,267,0.0,0.0
2023-08-23 00:20:00,268,0.0,0.0
2023-08-23 00:20:00,269,0.0,0.0
2023-08-23 00:20:00,270,0.0,0.0
2023-08-23 00:20:00,271,0.0,0.0
2023-08-23 00:20:00,272,0.0,0.0
2023-08-23 00:20:00,273,0.0,0.0
2023-08-23 00:20:00,274,0.0,0.0
2023-08-23 00:20:00,275,0.0,0.0
2023-08-23 00:20:00,276,0.0,0.0
2023-08-23 00:20:00,277,0.0,0.0
2023-08-23 00:20:00,278,0.0,0.0
2023-08-23 00:20:00,279,0.0,0.0
2023-08-23 00:20:00,280,0.0,0.0
2023-08-23 00:20:00,281,0.0,0.0
2023-08-23 00:20:00,282,0.0,0.0
2023-08-23 00:20:00,283,0.0,0.0
2023-08-23 00:20:00,284,0.0,0.0
2023-08-23 00:20:00,285,0.0,0.0
2023-08-23 00:20:00,286,0.0,0.0
2023-08-23 00:20:00,287,0.0,0.0
2023-08-23 00:20:00,288,0.0,0.0
2023-08-23 00:20:00,289,0.0,0.0
2023-08-23 00:20:00,290,0.0,0.0
2023-08-23 00:20:00,291,0.0,0.0
2023-08-23 00:20:00,292,0.0,0.0
2023-08-23 00:20:00,293,0.0,0.0
2023-08-23 00:20:00,294,0.0,0.0
2023-08-23 00:20:00,299,175.5,123.99823
2023-08-23 00:20:00,300,175.5,123.99823
2023-08-23 00:20:00,301,174.5,123.99823
2023-08-23 00:20:00,302,174.5,123.99823
2023-08-23 00:20:00,303,212.0,132.0
2023-08-23 00:20:00,304,211.0,132.0
2023-08-23 00:20:00,305,310.933807,215.001404
2023-08-23 00:20:00,306,348.0,286.0
2023-08-23 00:20:00,307,297.522156,200.004578
2023-08-23 00:20:00,308,0.0,0.0
2023-08-23 00:20:00,309,0.0,0.0
2023-08-23 00:20:00,310,0.0,0.0
2023-08-23 00:20:00,311,0.0,0.0
2023-08-23 00:20:00,312,0.0,0.0
2023-08-23 00:20:00,313,0.0,0.0
2023-08-23 00:20:00,314,0.0,0.0
2023-08-23 00:20:00,315,0.0,0.0
2023-08-23 00:20:00,316,0.0,0.0
2023-08-23 00:20:00,317,0.0,0.0
2023-08-23 00:20:00,318,0.0,0.0
2023-08-23 00:20:00,319,0.0,0.0
2023-08-23 00:20:00,320,152.5,122.0
2023-08-23 00:20:00,321,0.0,0.0
2023-08-23 00:20:00,322,87.5,68.0
2023-08-23 00:20:00,323,157.5,122.0
2023-08-23 00:20:00,324,157.5,122.0
2023-08-23 00:20:00,325,170.0,136.0
2023-08-23 00:20:00,326,139.5,135.0
2023-08-23 00:20:00,327,137.071976,135.0
2023-08-23 00:20:00,328,172.0,150.0
2023-08-23 00:20:00,329,0.0,0.0
2023-08-23 00:20:00,330,0.0,0.0
2023-08-23 00:20:00,331,785.0,644.669189
2023-08-23 00:20:00,332,813.0,645.830933
2023-08-23 00:20:00,333,0.0,0.0
2023-08-23 00:20:00,334,0.0,0.0
2023-08-23 00:20:00,335,0.0,0.0
2023-08-23 00:20:00,336,0.0,0.0
2023-08-23 00:20:00,337,0.0,0.0
2023-08-23 00:20:00,338,0.0,0.0
2023-08-23 00:20:00,339,0.0,0.0
2023-08-23 00:20:00,340,818.0,676.2948
2023-08-23 00:20:00,341,817.0,675.174683
2023-08-23 00:20:00,342,166.0,135.0
2023-08-23 00:20:00,343,167.0,135.0
2023-08-23 00:20:00,344,0.0,0.0
2023-08-23 00:20:00,345,0.0,0.0
2023-08-23 00:20:00,346,114.0,80.0
2023-08-23 00:20:00,347,188.0,163.0
2023-08-23 00:20:00,348,0.0,0.0
2023-08-23 00:20:00,349,0.0,0.0
2023-08-23 00:20:00,350,0.0,0.0
2023-08-23 00:20:00,351,0.0,0.0
2023-08-23 00:20:00,352,0.0,0.0
2023-08-23 00:20:00,353,0.0,0.0
2023-08-23 00:20:00,354,0.0,0.0
2023-08-23 00:20:00,355,0.0,0.0
2023-08-23 00:20:00,356,0.0,0.0
2023-08-23 00:20:00,357,0.0,0.0
2023-08-23 00:20:00,358,0.0,0.0
2023-08-23 00:20:00,359,0.0,0.0
2023-08-23 00:20:00,360,0.0,0.0
2023-08-23 00:20:00,361,0.0,0.0
2023-08-23 00:20:00,362,0.0,0.0
2023-08-23 00:20:00,363,0.0,0.0
2023-08-23 00:20:00,366,355.0,355.0
2023-08-23 00:20:00,367,0.0,0.0
2023-08-23 00:20:00,368,0.0,0.0
2023-08-23 00:20:00,369,0.0,0.0
2023-08-23 00:20:00,370,0.0,0.0
2023-08-23 00:20:00,371,0.0,0.0
2023-08-23 00:20:00,372,0.0,0.0
2023-08-23 00:20:00,373,0.0,0.0
2023-08-23 00:20:00,374,0.0,0.0
2023-08-23 00:20:00,375,0.0,0.0
2023-08-23 00:20:00,376,0.0,0.0
2023-08-23 00:20:00,377,0.0,0.0
2023-08-23 00:20:00,378,0.0,0.0
2023-08-23 00:20:00,379,0.0,0.0
2023-08-23 00:20:00,380,0.0,0.0
2023-08-23 00:20:00,381,0.0,0.0
2023-08-23 00:20:00,382,0.0,0.0
2023-08-23 00:20:00,383,0.0,0.0
2023-08-23 00:20:00,384,0.0,0.0
2023-08-23 00:20:00,385,269.5,181.167053
2023-08-23 00:20:00,386,269.5,181.411194
2023-08-23 00:20:00,387,17.40892,0.0
2023-08-23 00:20:00,388,0.0,0.0
2023-08-23 00:20:00,389,0.0,0.0
2023-08-23 00:20:00,390,0.0,0.0
2023-08-23 00:20:00,419,289.0,190.002136
2023-08-23 00:20:00,420,289.0,190.002136
2023-08-23 00:20:00,421,268.0,190.002136
2023-08-23 00:20:00,422,252.0,180.0
2023-08-23 00:20:00,423,252.0,180.0
2023-08-23 00:20:00,432,280.0,216.0
2023-08-23 00:20:00,433,373.857239,254.0
2023-08-23 00:20:00,434,269.5,217.926178
2023-08-23 00:20:00,435,269.5,217.926178
2023-08-23 00:20:00,436,272.0,272.0
2023-08-23 00:20:00,437,272.0,272.0
2023-08-23 00:20:00,438,273.0,235.538544
2023-08-23 00:20:00,439,276.0,276.0
2023-08-23 00:20:00,440,160.0,120.0
2023-08-23 00:20:00,441,160.0,120.0
2023-08-23 00:20:00,442,173.0,120.0
2023-08-23 00:20:00,443,0.0,0.0
2023-08-23 00:20:00,444,0.0,0.0
2023-08-23 00:20:00,450,219.0,130.414734
2023-08-23 00:20:00,451,131.0,85.0
2023-08-23 00:20:00,452,239.0,130.124817
2023-08-23 00:20:00,453,131.0,85.0
2023-08-23 00:20:00,459,385.195068,264.399994
2023-08-23 00:20:00,467,12.0,5.000153
2023-08-23 00:20:00,468,12.0,4.000366
2023-08-23 00:20:00,469,5.000153,1.600391
2023-08-23 00:20:00,471,4.5079,0.0
2023-08-23 00:20:00,472,218.0,218.0
2023-08-23 00:20:00,473,125.0,125.0
2023-08-23 00:20:00,474,221.0,221.0
2023-08-23 00:20:00,475,125.0,125.0
2023-08-23 00:20:00,477,247.0,164.0
2023-08-23 00:20:00,478,0.0,0.0
2023-08-23 00:20:00,479,126.5,76.0
2023-08-23 00:20:00,480,0.0,0.0
2023-08-23 00:20:00,481,0.0,0.0
2023-08-23 00:20:00,482,0.0,0.0
2023-08-23 00:20:00,485,0.0,0.0
2023-08-23 00:20:00,486,0.0,0.0
2023-08-23 00:20:00,487,22.999725,14.00032
2023-08-23 00:20:00,488,21.999969,13.000565
2023-08-23 00:20:00,489,994.0,795.0
2023-08-23 00:20:00,490,996.0,795.0
2023-08-23 00:20:00,491,966.0,791.0
2023-08-23 00:20:00,492,968.0,786.0
2023-08-23 00:20:00,493,991.0,795.0
2023-08-23 00:20:00,494,0.0,0.0
2023-08-23 00:20:00,495,0.0,0.0
2023-08-23 00:20:00,496,0.0,0.0
2023-08-23 00:20:00,497,0.0,0.0
2023-08-23 00:20:00,498,0.0,0.0
2023-08-23 00:20:00,499,38.615665,0.0
2023-08-23 00:20:00,501,283.0,158.003479
2023-08-23 00:20:00,502,163.921021,163.921021
2023-08-23 00:20:00,503,287.0,200.0
2023-08-23 00:20:00,507,135.0,59.001785
2023-08-23 00:20:00,508,139.199997,106.0
2023-08-23 00:20:00,511,0.0,0.0
2023-08-23 00:20:00,512,0.0,0.0
2023-08-23 00:20:00,513,324.0,150.0
2023-08-23 00:20:00,514,138.0,120.0
2023-08-23 00:20:00,516,749.988525,749.988525
2023-08-23 00:20:00,521,939.0,767.439209
2023-08-23 00:20:00,522,939.0,762.014587
2023-08-23 00:20:00,523,0.0,0.0
2023-08-23 00:20:00,524,0.0,0.0
2023-08-23 00:20:00,525,0.0,0.0
2023-08-23 00:20:00,526,259.0,131.0
2023-08-23 00:20:00,527,1357.0,1058.099976
2023-08-23 00:20:00,528,259.0,131.0
2023-08-23 00:20:00,529,846.811523,639.955933
2023-08-23 00:20:00,530,846.811523,633.566956
2023-08-23 00:20:00,533,0.0,0.0
2023-08-23 00:20:00,534,0.0,0.0
2023-08-23 00:20:00,535,0.0,0.0
2023-08-23 00:20:00,536,0.0,0.0
2023-08-23 00:20:00,537,0.0,0.0
2023-08-23 00:20:00,538,0.0,0.0
2023-08-23 00:20:00,539,331.0,168.0
2023-08-23 00:20:00,540,149.0,84.0
2023-08-23 00:20:00,541,76.0,76.0
2023-08-23 00:20:00,542,43.0,38.500824
2023-08-23 00:20:00,544,1012.0,795.0
2023-08-23 00:20:00,545,1012.0,795.0
2023-08-23 00:20:00,546,354.5,354.5
2023-08-23 00:20:00,547,354.5,354.5
2023-08-23 00:20:00,548,326.0,326.0
2023-08-23 00:20:00,549,228.0,228.0
2023-08-23 00:20:00,550,118.0,118.0
2023-08-23 00:20:00,554,748.489258,665.0
2023-08-23 00:20:00,555,746.152649,665.471436
2023-08-23 00:20:00,556,0.0,0.0
2023-08-23 00:20:00,557,0.0,0.0
2023-08-23 00:25:00,1,0.0,0.0
2023-08-23 00:25:00,2,0.0,0.0
2023-08-23 00:25:00,3,420.328491,364.991486
2023-08-23 00:25:00,4,421.509491,364.991486
2023-08-23 00:25:00,5,420.471283,364.991486
2023-08-23 00:25:00,6,422.589111,364.991486
2023-08-23 00:25:00,7,417.140747,364.991486
2023-08-23 00:25:00,8,423.45163,364.991486
2023-08-23 00:25:00,9,444.45224,364.917023
2023-08-23 00:25:00,10,450.311615,364.396393
2023-08-23 00:25:00,11,350.0,200.0
2023-08-23 00:25:00,12,0.0,0.0
2023-08-23 00:25:00,15,480.563995,480.563995
2023-08-23 00:25:00,16,524.0,468.168549
2023-08-23 00:25:00,17,379.980103,379.980103
2023-08-23 00:25:00,18,380.018097,380.018097
2023-08-23 00:25:00,27,615.0,615.0
2023-08-23 00:25:00,28,0.0,0.0
2023-08-23 00:25:00,29,612.0,612.0
2023-08-23 00:25:00,33,0.0,0.0
2023-08-23 00:25:00,36,990.0,795.0
2023-08-23 00:25:00,37,984.0,795.0
2023-08-23 00:25:00,43,365.0,267.0
2023-08-23 00:25:00,46,473.33844,445.009064
2023-08-23 00:25:00,47,452.270905,409.996735
2023-08-23 00:25:00,48,460.115784,410.517487
2023-08-23 00:25:00,49,462.664093,410.046295
2023-08-23 00:25:00,50,463.0,405.012726
2023-08-23 00:25:00,51,463.0,405.012726
2023-08-23 00:25:00,52,0.0,0.0
2023-08-23 00:25:00,53,0.0,0.0
2023-08-23 00:25:00,54,0.0,0.0
2023-08-23 00:25:00,55,0.0,0.0
2023-08-23 00:25:00,56,0.0,0.0
2023-08-23 00:25:00,57,0.0,0.0
2023-08-23 00:25:00,58,0.0,0.0
2023-08-23 00:25:00,59,0.0,0.0
2023-08-23 00:25:00,60,0.0,0.0
2023-08-23 00:25:00,61,361.367462,361.367462
2023-08-23 00:25:00,62,359.939453,359.939453
2023-08-23 00:25:00,63,0.0,0.0
2023-08-23 00:25:00,64,356.212433,280.014557
2023-08-23 00:25:00,65,289.21402,289.21402
2023-08-23 00:25:00,66,350.853027,302.132843
2023-08-23 00:25:00,67,356.511139,325.416534
2023-08-23 00:25:00,68,357.329498,313.78714
2023-08-23 00:25:00,69,749.411743,670.0
2023-08-23 00:25:00,70,747.882324,670.621338
2023-08-23 00:25:00,71,0.0,0.0
2023-08-23 00:25:00,72,0.0,0.0
2023-08-23 00:25:00,73,0.0,0.0
2023-08-23 00:25:00,74,0.0,0.0
2023-08-23 00:25:00,75,0.0,0.0
2023-08-23 00:25:00,76,0.0,0.0
2023-08-23 00:25:00,77,0.0,0.0
2023-08-23 00:25:00,78,0.0,0.0
2023-08-23 00:25:00,79,134.909088,110.005325
2023-08-23 00:25:00,80,79.5,65.0
2023-08-23 00:25:00,83,320.40329,320.40329
2023-08-23 00:25:00,84,332.511444,332.511444
2023-08-23 00:25:00,85,320.0,320.0
2023-08-23 00:25:00,86,320.0,320.0
2023-08-23 00:25:00,87,0.0,0.0
2023-08-23 00:25:00,88,329.732513,329.732513
2023-08-23 00:25:00,89,331.200012,330.003937
2023-08-23 00:25:00,90,329.130005,329.130005
2023-08-23 00:25:00,91,796.6521,796.6521
2023-08-23 00:25:00,92,925.657166,747.120605
2023-08-23 00:25:00,95,0.0,0.0
2023-08-23 00:25:00,96,0.0,0.0
2023-08-23 00:25:00,97,0.0,0.0
2023-08-23 00:25:00,98,0.0,0.0
2023-08-23 00:25:00,99,0.0,0.0
2023-08-23 00:25:00,100,0.0,0.0
2023-08-23 00:25:00,101,0.0,0.0
2023-08-23 00:25:00,102,0.0,0.0
2023-08-23 00:25:00,103,0.0,0.0
2023-08-23 00:25:00,104,0.0,0.0
2023-08-23 00:25:00,105,0.0,0.0
2023-08-23 00:25:00,106,0.0,0.0
2023-08-23 00:25:00,107,0.0,0.0
2023-08-23 00:25:00,108,0.0,0.0
2023-08-23 00:25:00,112,0.0,0.0
2023-08-23 00:25:00,113,0.0,0.0
2023-08-23 00:25:00,114,0.0,0.0
2023-08-23 00:25:00,115,911.90918,750.045654
2023-08-23 00:25:00,116,908.304321,750.045654
2023-08-23 00:25:00,117,100.0,60.000153
2023-08-23 00:25:00,118,0.0,0.0
2023-08-23 00:25:00,119,100.0,60.000153
2023-08-23 00:25:00,120,100.0,60.000153
2023-08-23 00:25:00,126,0.0,0.0
2023-08-23 00:25:00,127,0.0,0.0
2023-08-23 00:25:00,128,988.0,750.0
2023-08-23 00:25:00,129,984.0,750.0
2023-08-23 00:25:00,130,0.0,0.0
2023-08-23 00:25:00,131,976.0,718.0
2023-08-23 00:25:00,132,926.0,758.0
2023-08-23 00:25:00,133,943.0,755.0
2023-08-23 00:25:00,134,226.029419,216.029419
2023-08-23 00:25:00,135,210.0,210.0
2023-08-23 00:25:00,136,0.0,0.0
2023-08-23 00:25:00,137,0.0,0.0
2023-08-23 00:25:00,138,0.0,0.0
2023-08-23 00:25:00,139,283.5,197.0
2023-08-23 00:25:00,140,0.0,0.0
2023-08-23 00:25:00,141,136.0,94.0
2023-08-23 00:25:00,142,165.5,88.0
2023-08-23 00:25:00,143,165.5,89.143059
2023-08-23 00:25:00,144,176.0,104.0
2023-08-23 00:25:00,145,162.5,88.436272
2023-08-23 00:25:00,146,162.5,88.436272
2023-08-23 00:25:00,147,172.0,104.0
2023-08-23 00:25:00,150,0.0,0.0
2023-08-23 00:25:00,151,0.0,0.0
2023-08-23 00:25:00,152,0.0,0.0
2023-08-23 00:25:00,153,0.0,0.0
2023-08-23 00:25:00,154,236.0,134.0
2023-08-23 00:25:00,155,0.0,0.0
2023-08-23 00:25:00,156,391.0,340.0
2023-08-23 00:25:00,158,0.0,0.0
2023-08-23 00:25:00,159,1000.0,795.0
2023-08-23 00:25:00,160,0.0,0.0
2023-08-23 00:25:00,161,0.0,0.0
2023-08-23 00:25:00,162,0.0,0.0
2023-08-23 00:25:00,166,0.0,0.0
2023-08-23 00:25:00,167,0.0,0.0
2023-08-23 00:25:00,168,0.0,0.0
2023-08-23 00:25:00,169,0.0,0.0
2023-08-23 00:25:00,170,0.0,0.0
2023-08-23 00:25:00,171,0.0,0.0
2023-08-23 00:25:00,172,0.0,0.0
2023-08-23 00:25:00,173,0.0,0.0
2023-08-23 00:25:00,174,0.0,0.0
2023-08-23 00:25:00,175,282.250397,152.0
2023-08-23 00:25:00,176,285.0,153.996368
2023-08-23 00:25:00,177,296.0,214.0
2023-08-23 00:25:00,178,0.0,0.0
2023-08-23 00:25:00,179,0.0,0.0
2023-08-23 00:25:00,180,0.0,0.0
2023-08-23 00:25:00,181,38.246586,0.0
2023-08-23 00:25:00,182,38.696583,0.0
2023-08-23 00:25:00,183,88.0,60.0
2023-08-23 00:25:00,184,0.0,0.0
2023-08-23 00:25:00,185,0.0,0.0
2023-08-23 00:25:00,186,0.0,0.0
2023-08-23 00:25:00,187,153.0,119.995728
2023-08-23 00:25:00,188,153.0,119.995728
2023-08-23 00:25:00,189,177.0,120.0
2023-08-23 00:25:00,190,990.0,795.0
2023-08-23 00:25:00,191,990.0,795.0
2023-08-23 00:25:00,193,0.0,0.0
2023-08-23 00:25:00,194,12.578156,11.999903
2023-08-23 00:25:00,195,25.72805,10.0
2023-08-23 00:25:00,196,0.0,0.0
2023-08-23 00:25:00,197,0.0,0.0
2023-08-23 00:25:00,198,0.0,0.0
2023-08-23 00:25:00,200,0.0,0.0
2023-08-23 00:25:00,207,0.0,0.0
2023-08-23 00:25:00,208,0.0,0.0
2023-08-23 00:25:00,209,0.0,0.0
2023-08-23 00:25:00,210,0.0,0.0
2023-08-23 00:25:00,211,0.0,0.0
2023-08-23 00:25:00,212,0.0,0.0
2023-08-23 00:25:00,213,0.0,0.0
2023-08-23 00:25:00,214,0.0,0.0
2023-08-23 00:25:00,215,0.0,0.0
2023-08-23 00:25:00,216,0.0,0.0
2023-08-23 00:25:00,217,25.0,20.99826
2023-08-23 00:25:00,218,0.0,0.0
2023-08-23 00:25:00,219,0.0,0.0
2023-08-23 00:25:00,220,25.0,20.99826
2023-08-23 00:25:00,231,0.0,0.0
2023-08-23 00:25:00,232,0.0,0.0
2023-08-23 00:25:00,233,0.0,0.0
2023-08-23 00:25:00,234,0.0,0.0
2023-08-23 00:25:00,237,0.0,0.0
2023-08-23 00:25:00,238,0.0,0.0
2023-08-23 00:25:00,240,278.0,200.0
2023-08-23 00:25:00,241,135.0,100.0
2023-08-23 00:25:00,242,0.0,0.0
2023-08-23 00:25:00,243,0.0,0.0
2023-08-23 00:25:00,244,0.0,0.0
2023-08-23 00:25:00,247,0.0,0.0
2023-08-23 00:25:00,248,0.0,0.0
2023-08-23 00:25:00,249,156.333328,99.590454
2023-08-23 00:25:00,250,156.333328,99.425659
2023-08-23 00:25:00,251,156.333328,99.590454
2023-08-23 00:25:00,252,254.0,195.0
2023-08-23 00:25:00,253,0.0,0.0
2023-08-23 00:25:00,254,0.0,0.0
2023-08-23 00:25:00,255,242.5,167.0
2023-08-23 00:25:00,256,242.5,167.0
2023-08-23 00:25:00,257,262.0,216.0
2023-08-23 00:25:00,258,247.0,162.007477
2023-08-23 00:25:00,259,247.0,162.007477
2023-08-23 00:25:00,260,246.0,208.0
2023-08-23 00:25:00,264,10.000229,5.000229
2023-08-23 00:25:00,265,10.000229,5.000229
2023-08-23 00:25:00,266,0.0,0.0
2023-08-23 00:25:00,267,0.0,0.0
2023-08-23 00:25:00,268,0.0,0.0
2023-08-23 00:25:00,269,0.0,0.0
2023-08-23 00:25:00,270,0.0,0.0
2023-08-23 00:25:00,271,0.0,0.0
2023-08-23 00:25:00,272,0.0,0.0
2023-08-23 00:25:00,273,0.0,0.0
2023-08-23 00:25:00,274,0.0,0.0
2023-08-23 00:25:00,275,0.0,0.0
2023-08-23 00:25:00,276,0.0,0.0
2023-08-23 00:25:00,277,0.0,0.0
2023-08-23 00:25:00,278,0.0,0.0
2023-08-23 00:25:00,279,0.0,0.0
2023-08-23 00:25:00,280,0.0,0.0
2023-08-23 00:25:00,281,0.0,0.0
2023-08-23 00:25:00,282,0.0,0.0
2023-08-23 00:25:00,283,0.0,0.0
2023-08-23 00:25:00,284,0.0,0.0
2023-08-23 00:25:00,285,0.0,0.0
2023-08-23 00:25:00,286,0.0,0.0
2023-08-23 00:25:00,287,0.0,0.0
2023-08-23 00:25:00,288,0.0,0.0
2023-08-23 00:25:00,289,0.0,0.0
2023-08-23 00:25:00,290,0.0,0.0
2023-08-23 00:25:00,291,0.0,0.0
2023-08-23 00:25:00,292,0.0,0.0
2023-08-23 00:25:00,293,0.0,0.0
2023-08-23 00:25:00,294,0.0,0.0
2023-08-23 00:25:00,299,5.078405,0.0
2023-08-23 00:25:00,300,5.698321,0.0
2023-08-23 00:25:00,301,174.5,123.99823
2023-08-23 00:25:00,302,174.5,123.99823
2023-08-23 00:25:00,303,0.654382,0.0
2023-08-23 00:25:00,304,211.0,132.0
2023-08-23 00:25:00,305,313.028625,215.001404
2023-08-23 00:25:00,306,348.0,286.0
2023-08-23 00:25:00,307,298.697357,200.004578
2023-08-23 00:25:00,308,0.0,0.0
2023-08-23 00:25:00,309,0.0,0.0
2023-08-23 00:25:00,310,0.0,0.0
2023-08-23 00:25:00,311,0.0,0.0
2023-08-23 00:25:00,312,0.0,0.0
2023-08-23 00:25:00,313,0.0,0.0
2023-08-23 00:25:00,314,0.0,0.0
2023-08-23 00:25:00,315,0.0,0.0
2023-08-23 00:25:00,316,0.0,0.0
2023-08-23 00:25:00,317,0.0,0.0
2023-08-23 00:25:00,318,0.0,0.0
2023-08-23 00:25:00,319,0.0,0.0
2023-08-23 00:25:00,320,152.5,122.0
2023-08-23 00:25:00,321,0.0,0.0
2023-08-23 00:25:00,322,87.5,68.0
2023-08-23 00:25:00,323,157.5,122.0
2023-08-23 00:25:00,324,157.5,122.0
2023-08-23 00:25:00,325,170.0,136.0
2023-08-23 00:25:00,326,139.5,135.0
2023-08-23 00:25:00,327,137.310379,135.0
2023-08-23 00:25:00,328,172.0,150.0
2023-08-23 00:25:00,329,0.0,0.0
2023-08-23 00:25:00,330,0.0,0.0
2023-08-23 00:25:00,331,785.0,644.669189
2023-08-23 00:25:00,332,813.0,650.036682
2023-08-23 00:25:00,333,0.0,0.0
2023-08-23 00:25:00,334,0.0,0.0
2023-08-23 00:25:00,335,0.0,0.0
2023-08-23 00:25:00,336,0.0,0.0
2023-08-23 00:25:00,337,0.0,0.0
2023-08-23 00:25:00,338,0.0,0.0
2023-08-23 00:25:00,339,0.0,0.0
2023-08-23 00:25:00,340,818.0,675.672485
2023-08-23 00:25:00,341,817.0,675.174683
2023-08-23 00:25:00,342,166.0,135.0
2023-08-23 00:25:00,343,167.0,135.0
2023-08-23 00:25:00,344,0.0,0.0
2023-08-23 00:25:00,345,0.0,0.0
2023-08-23 00:25:00,346,114.0,80.0
2023-08-23 00:25:00,347,188.0,163.0
2023-08-23 00:25:00,348,0.0,0.0
2023-08-23 00:25:00,349,0.0,0.0
2023-08-23 00:25:00,350,0.0,0.0
2023-08-23 00:25:00,351,0.0,0.0
2023-08-23 00:25:00,352,0.0,0.0
2023-08-23 00:25:00,353,0.0,0.0
2023-08-23 00:25:00,354,0.0,0.0
2023-08-23 00:25:00,355,0.0,0.0
2023-08-23 00:25:00,356,0.0,0.0
2023-08-23 00:25:00,357,0.0,0.0
2023-08-23 00:25:00,358,0.0,0.0
2023-08-23 00:25:00,359,0.0,0.0
2023-08-23 00:25:00,360,0.0,0.0
2023-08-23 00:25:00,361,0.0,0.0
2023-08-23 00:25:00,362,0.0,0.0
2023-08-23 00:25:00,363,0.0,0.0
2023-08-23 00:25:00,366,355.0,355.0
2023-08-23 00:25:00,367,0.0,0.0
2023-08-23 00:25:00,368,0.0,0.0
2023-08-23 00:25:00,369,0.0,0.0
2023-08-23 00:25:00,370,0.0,0.0
2023-08-23 00:25:00,371,0.0,0.0
2023-08-23 00:25:00,372,0.0,0.0
2023-08-23 00:25:00,373,0.0,0.0
2023-08-23 00:25:00,374,0.0,0.0
2023-08-23 00:25:00,375,0.0,0.0
2023-08-23 00:25:00,376,0.0,0.0
2023-08-23 00:25:00,377,0.0,0.0
2023-08-23 00:25:00,378,0.0,0.0
2023-08-23 00:25:00,379,0.0,0.0
2023-08-23 00:25:00,380,0.0,0.0
2023-08-23 00:25:00,381,0.0,0.0
2023-08-23 00:25:00,382,0.0,0.0
2023-08-23 00:25:00,383,0.0,0.0
2023-08-23 00:25:00,384,0.0,0.0
2023-08-23 00:25:00,385,269.5,181.121277
2023-08-23 00:25:00,386,269.5,182.036804
2023-08-23 00:25:00,387,0.0,0.0
2023-08-23 00:25:00,388,0.0,0.0
2023-08-23 00:25:00,389,0.0,0.0
2023-08-23 00:25:00,390,0.0,0.0
2023-08-23 00:25:00,419,289.0,190.002136
2023-08-23 00:25:00,420,289.0,190.002136
2023-08-23 00:25:00,421,268.0,190.002136
2023-08-23 00:25:00,422,252.0,180.0
2023-08-23 00:25:00,423,252.0,180.0
2023-08-23 00:25:00,432,280.0,216.0
2023-08-23 00:25:00,433,385.494904,254.0
2023-08-23 00:25:00,434,269.5,263.166779
2023-08-23 00:25:00,435,269.5,263.555603
2023-08-23 00:25:00,436,272.0,272.0
2023-08-23 00:25:00,437,272.0,272.0
2023-08-23 00:25:00,438,273.0,268.39978
2023-08-23 00:25:00,439,276.0,276.0
2023-08-23 00:25:00,440,160.0,120.0
2023-08-23 00:25:00,441,160.0,120.0
2023-08-23 00:25:00,442,173.0,120.0
2023-08-23 00:25:00,443,0.0,0.0
2023-08-23 00:25:00,444,0.0,0.0
2023-08-23 00:25:00,450,219.0,130.429993
2023-08-23 00:25:00,451,131.0,85.0
2023-08-23 00:25:00,452,239.0,130.124817
2023-08-23 00:25:00,453,131.0,85.0
2023-08-23 00:25:00,459,394.890839,264.399994
2023-08-23 00:25:00,467,12.0,5.000153
2023-08-23 00:25:00,468,12.0,4.000366
2023-08-23 00:25:00,469,5.000153,1.600391
2023-08-23 00:25:00,471,4.415308,0.0
2023-08-23 00:25:00,472,218.0,218.0
2023-08-23 00:25:00,473,125.0,125.0
2023-08-23 00:25:00,474,221.0,221.0
2023-08-23 00:25:00,475,125.0,125.0
2023-08-23 00:25:00,477,247.0,164.0
2023-08-23 00:25:00,478,0.0,0.0
2023-08-23 00:25:00,479,126.5,76.0
2023-08-23 00:25:00,480,0.0,0.0
2023-08-23 00:25:00,481,0.0,0.0
2023-08-23 00:25:00,482,0.0,0.0
2023-08-23 00:25:00,485,0.0,0.0
2023-08-23 00:25:00,486,0.0,0.0
2023-08-23 00:25:00,487,22.999725,14.00032
2023-08-23 00:25:00,488,21.999969,13.000565
2023-08-23 00:25:00,489,994.0,795.0
2023-08-23 00:25:00,490,996.0,795.0
2023-08-23 00:25:00,491,966.0,791.0
2023-08-23 00:25:00,492,968.0,786.0
2023-08-23 00:25:00,493,991.0,795.0
2023-08-23 00:25:00,494,0.0,0.0
2023-08-23 00:25:00,495,0.0,0.0
2023-08-23 00:25:00,496,0.0,0.0
2023-08-23 00:25:00,497,0.0,0.0
2023-08-23 00:25:00,498,0.0,0.0
2023-08-23 00:25:00,499,7.536974,0.0
2023-08-23 00:25:00,501,283.0,158.003479
2023-08-23 00:25:00,502,188.27478,188.27478
2023-08-23 00:25:00,503,287.0,200.0
2023-08-23 00:25:00,507,135.0,59.001785
2023-08-23 00:25:00,508,139.199997,106.0
2023-08-23 00:25:00,511,0.0,0.0
2023-08-23 00:25:00,512,0.0,0.0
2023-08-23 00:25:00,513,324.0,150.0
2023-08-23 00:25:00,514,138.0,120.0
2023-08-23 00:25:00,516,850.012939,749.988525
2023-08-23 00:25:00,521,939.0,771.440979
2023-08-23 00:25:00,522,939.0,766.016541
2023-08-23 00:25:00,523,0.0,0.0
2023-08-23 00:25:00,524,0.0,0.0
2023-08-23 00:25:00,525,0.0,0.0
2023-08-23 00:25:00,526,259.0,131.0
2023-08-23 00:25:00,527,1357.0,1058.099976
2023-08-23 00:25:00,528,259.0,131.0
2023-08-23 00:25:00,529,846.811523,652.144226
2023-08-23 00:25:00,530,846.811523,648.842285
2023-08-23 00:25:00,533,0.0,0.0
2023-08-23 00:25:00,534,0.0,0.0
2023-08-23 00:25:00,535,0.0,0.0
2023-08-23 00:25:00,536,0.0,0.0
2023-08-23 00:25:00,537,0.0,0.0
2023-08-23 00:25:00,538,0.0,0.0
2023-08-23 00:25:00,539,331.0,168.0
2023-08-23 00:25:00,540,149.0,84.0
2023-08-23 00:25:00,541,76.0,76.0
2023-08-23 00:25:00,542,43.0,38.500824
2023-08-23 00:25:00,544,1012.0,795.0
2023-08-23 00:25:00,545,1012.0,795.0
2023-08-23 00:25:00,546,354.5,186.0
2023-08-23 00:25:00,547,354.5,186.0
2023-08-23 00:25:00,548,326.0,254.0
2023-08-23 00:25:00,549,228.0,228.0
2023-08-23 00:25:00,550,118.0,118.0
2023-08-23 00:25:00,554,748.489258,665.0
2023-08-23 00:25:00,555,746.152649,665.414062
2023-08-23 00:25:00,556,0.0,0.0
2023-08-23 00:25:00,557,0.0,0.0
2023-08-23 00:30:00,1,0.0,0.0
2023-08-23 00:30:00,2,0.0,0.0
2023-08-23 00:30:00,3,412.797424,364.991486
2023-08-23 00:30:00,4,418.058777,364.991486
2023-08-23 00:30:00,5,419.026459,364.991486
2023-08-23 00:30:00,6,415.608795,364.991486
2023-08-23 00:30:00,7,393.287537,364.991486
2023-08-23 00:30:00,8,416.101135,364.991486
2023-08-23 00:30:00,9,446.401276,364.917023
2023-08-23 00:30:00,10,443.517822,364.371613
2023-08-23 00:30:00,11,350.0,200.0
2023-08-23 00:30:00,12,0.0,0.0
2023-08-23 00:30:00,15,478.091888,478.091888
2023-08-23 00:30:00,16,487.132446,487.132446
2023-08-23 00:30:00,17,397.074402,379.819733
2023-08-23 00:30:00,18,388.489227,388.489227
2023-08-23 00:30:00,27,615.0,615.0
2023-08-23 00:30:00,28,0.0,0.0
2023-08-23 00:30:00,29,612.0,612.0
2023-08-23 00:30:00,33,0.0,0.0
2023-08-23 00:30:00,36,990.0,795.0
2023-08-23 00:30:00,37,984.0,795.0
2023-08-23 00:30:00,43,365.0,267.0
2023-08-23 00:30:00,46,500.366547,445.009064
2023-08-23 00:30:00,47,462.986359,409.996735
2023-08-23 00:30:00,48,462.54007,410.517487
2023-08-23 00:30:00,49,462.664093,410.046295
2023-08-23 00:30:00,50,405.012726,405.012726
2023-08-23 00:30:00,51,405.012726,405.012726
2023-08-23 00:30:00,52,0.0,0.0
2023-08-23 00:30:00,53,0.0,0.0
2023-08-23 00:30:00,54,0.0,0.0
2023-08-23 00:30:00,55,0.0,0.0
2023-08-23 00:30:00,56,0.0,0.0
2023-08-23 00:30:00,57,0.0,0.0
2023-08-23 00:30:00,58,0.0,0.0
2023-08-23 00:30:00,59,0.0,0.0
2023-08-23 00:30:00,60,0.0,0.0
2023-08-23 00:30:00,61,354.724213,354.724213
2023-08-23 00:30:00,62,354.428802,354.428802
2023-08-23 00:30:00,63,0.0,0.0
2023-08-23 00:30:00,64,356.212433,280.014557
2023-08-23 00:30:00,65,357.205475,289.21402
2023-08-23 00:30:00,66,357.0,301.711334
2023-08-23 00:30:00,67,356.511139,325.416534
2023-08-23 00:30:00,68,357.329498,313.78714
2023-08-23 00:30:00,69,749.411743,670.0
2023-08-23 00:30:00,70,747.882324,670.621338
2023-08-23 00:30:00,71,0.0,0.0
2023-08-23 00:30:00,72,0.0,0.0
2023-08-23 00:30:00,73,0.0,0.0
2023-08-23 00:30:00,74,0.0,0.0
2023-08-23 00:30:00,75,0.0,0.0
2023-08-23 00:30:00,76,0.0,0.0
2023-08-23 00:30:00,77,0.0,0.0
2023-08-23 00:30:00,78,0.0,0.0
2023-08-23 00:30:00,79,134.909088,110.005325
2023-08-23 00:30:00,80,79.5,65.0
2023-08-23 00:30:00,83,330.51001,320.353729
2023-08-23 00:30:00,84,333.269989,332.511444
2023-08-23 00:30:00,85,329.820007,320.0
2023-08-23 00:30:00,86,329.130005,320.0
2023-08-23 00:30:00,87,0.0,0.0
2023-08-23 00:30:00,88,330.068329,329.732513
2023-08-23 00:30:00,89,331.200012,330.003937
2023-08-23 00:30:00,90,329.130005,329.130005
2023-08-23 00:30:00,91,875.840027,796.743652
2023-08-23 00:30:00,92,925.657166,747.029053
2023-08-23 00:30:00,95,0.0,0.0
2023-08-23 00:30:00,96,0.0,0.0
2023-08-23 00:30:00,97,0.0,0.0
2023-08-23 00:30:00,98,0.0,0.0
2023-08-23 00:30:00,99,0.0,0.0
2023-08-23 00:30:00,100,0.0,0.0
2023-08-23 00:30:00,101,0.0,0.0
2023-08-23 00:30:00,102,0.0,0.0
2023-08-23 00:30:00,103,0.0,0.0
2023-08-23 00:30:00,104,0.0,0.0
2023-08-23 00:30:00,105,0.0,0.0
2023-08-23 00:30:00,106,0.0,0.0
2023-08-23 00:30:00,107,0.0,0.0
2023-08-23 00:30:00,108,0.0,0.0
2023-08-23 00:30:00,112,0.0,0.0
2023-08-23 00:30:00,113,0.0,0.0
2023-08-23 00:30:00,114,0.0,0.0
2023-08-23 00:30:00,115,921.0,750.045654
2023-08-23 00:30:00,116,917.99292,750.045654
2023-08-23 00:30:00,117,100.0,60.000153
2023-08-23 00:30:00,118,0.0,0.0
2023-08-23 00:30:00,119,100.0,60.000153
2023-08-23 00:30:00,120,100.0,60.000153
2023-08-23 00:30:00,126,0.0,0.0
2023-08-23 00:30:00,127,0.0,0.0
2023-08-23 00:30:00,128,988.0,750.0
2023-08-23 00:30:00,129,984.0,750.0
2023-08-23 00:30:00,130,0.0,0.0
2023-08-23 00:30:00,131,976.0,718.0
2023-08-23 00:30:00,132,926.0,758.0
2023-08-23 00:30:00,133,943.0,755.0
2023-08-23 00:30:00,134,229.118011,219.118011
2023-08-23 00:30:00,135,211.045898,211.045898
2023-08-23 00:30:00,136,0.0,0.0
2023-08-23 00:30:00,137,0.0,0.0
2023-08-23 00:30:00,138,0.0,0.0
2023-08-23 00:30:00,139,283.5,197.0
2023-08-23 00:30:00,140,0.0,0.0
2023-08-23 00:30:00,141,136.0,94.0
2023-08-23 00:30:00,142,165.5,88.0
2023-08-23 00:30:00,143,165.5,89.143059
2023-08-23 00:30:00,144,176.0,104.0
2023-08-23 00:30:00,145,162.5,88.436272
2023-08-23 00:30:00,146,162.5,88.436272
2023-08-23 00:30:00,147,172.0,104.0
2023-08-23 00:30:00,150,0.0,0.0
2023-08-23 00:30:00,151,0.0,0.0
2023-08-23 00:30:00,152,0.0,0.0
2023-08-23 00:30:00,153,0.0,0.0
2023-08-23 00:30:00,154,236.0,134.0
2023-08-23 00:30:00,155,0.0,0.0
2023-08-23 00:30:00,156,391.0,340.0
2023-08-23 00:30:00,158,0.0,0.0
2023-08-23 00:30:00,159,1000.0,795.0
2023-08-23 00:30:00,160,0.0,0.0
2023-08-23 00:30:00,161,0.0,0.0
2023-08-23 00:30:00,162,0.0,0.0
2023-08-23 00:30:00,166,0.0,0.0
2023-08-23 00:30:00,167,0.0,0.0
2023-08-23 00:30:00,168,0.0,0.0
2023-08-23 00:30:00,169,0.0,0.0
2023-08-23 00:30:00,170,0.0,0.0
2023-08-23 00:30:00,171,0.0,0.0
2023-08-23 00:30:00,172,0.0,0.0
2023-08-23 00:30:00,173,0.0,0.0
2023-08-23 00:30:00,174,0.0,0.0
2023-08-23 00:30:00,175,282.326691,152.0
2023-08-23 00:30:00,176,285.0,154.072662
2023-08-23 00:30:00,177,296.0,214.0
2023-08-23 00:30:00,178,0.0,0.0
2023-08-23 00:30:00,179,0.0,0.0
2023-08-23 00:30:00,180,0.0,0.0
2023-08-23 00:30:00,181,0.0,0.0
2023-08-23 00:30:00,182,0.0,0.0
2023-08-23 00:30:00,183,0.0,0.0
2023-08-23 00:30:00,184,0.0,0.0
2023-08-23 00:30:00,185,0.0,0.0
2023-08-23 00:30:00,186,0.0,0.0
2023-08-23 00:30:00,187,153.0,119.995728
2023-08-23 00:30:00,188,153.0,119.995728
2023-08-23 00:30:00,189,177.0,120.0
2023-08-23 00:30:00,190,990.0,795.0
2023-08-23 00:30:00,191,990.0,795.0
2023-08-23 00:30:00,193,0.0,0.0
2023-08-23 00:30:00,194,12.578156,11.999903
2023-08-23 00:30:00,195,25.72805,10.0
2023-08-23 00:30:00,196,0.0,0.0
2023-08-23 00:30:00,197,0.0,0.0
2023-08-23 00:30:00,198,0.0,0.0
2023-08-23 00:30:00,200,0.0,0.0
2023-08-23 00:30:00,207,0.0,0.0
2023-08-23 00:30:00,208,0.0,0.0
2023-08-23 00:30:00,209,0.0,0.0
2023-08-23 00:30:00,210,0.0,0.0
2023-08-23 00:30:00,211,0.0,0.0
2023-08-23 00:30:00,212,0.0,0.0
2023-08-23 00:30:00,213,0.0,0.0
2023-08-23 00:30:00,214,0.0,0.0
2023-08-23 00:30:00,215,0.0,0.0
2023-08-23 00:30:00,216,0.0,0.0
2023-08-23 00:30:00,217,25.0,20.99826
2023-08-23 00:30:00,218,0.0,0.0
2023-08-23 00:30:00,219,0.0,0.0
2023-08-23 00:30:00,220,25.0,20.99826
2023-08-23 00:30:00,231,0.0,0.0
2023-08-23 00:30:00,232,0.0,0.0
2023-08-23 00:30:00,233,0.0,0.0
2023-08-23 00:30:00,234,0.0,0.0
2023-08-23 00:30:00,237,0.0,0.0
2023-08-23 00:30:00,238,0.0,0.0
2023-08-23 00:30:00,240,278.0,200.0
2023-08-23 00:30:00,241,135.0,100.0
2023-08-23 00:30:00,242,0.0,0.0
2023-08-23 00:30:00,243,0.0,0.0
2023-08-23 00:30:00,244,0.0,0.0
2023-08-23 00:30:00,247,0.0,0.0
2023-08-23 00:30:00,248,0.0,0.0
2023-08-23 00:30:00,249,156.333328,99.645386
2023-08-23 00:30:00,250,156.333328,99.425659
2023-08-23 00:30:00,251,156.333328,99.645386
2023-08-23 00:30:00,252,254.0,195.0
2023-08-23 00:30:00,253,0.0,0.0
2023-08-23 00:30:00,254,0.0,0.0
2023-08-23 00:30:00,255,242.5,167.0
2023-08-23 00:30:00,256,242.5,167.0
2023-08-23 00:30:00,257,262.0,216.0
2023-08-23 00:30:00,258,247.0,162.007477
2023-08-23 00:30:00,259,247.0,162.007477
2023-08-23 00:30:00,260,246.0,208.0
2023-08-23 00:30:00,264,10.000229,5.000229
2023-08-23 00:30:00,265,10.000229,5.000229
2023-08-23 00:30:00,266,0.0,0.0
2023-08-23 00:30:00,267,0.0,0.0
2023-08-23 00:30:00,268,0.0,0.0
2023-08-23 00:30:00,269,0.0,0.0
2023-08-23 00:30:00,270,0.0,0.0
2023-08-23 00:30:00,271,0.0,0.0
2023-08-23 00:30:00,272,0.0,0.0
2023-08-23 00:30:00,273,0.0,0.0
2023-08-23 00:30:00,274,0.0,0.0
2023-08-23 00:30:00,275,0.0,0.0
2023-08-23 00:30:00,276,0.0,0.0
2023-08-23 00:30:00,277,0.0,0.0
2023-08-23 00:30:00,278,0.0,0.0
2023-08-23 00:30:00,279,0.0,0.0
2023-08-23 00:30:00,280,0.0,0.0
2023-08-23 00:30:00,281,0.0,0.0
2023-08-23 00:30:00,282,0.0,0.0
2023-08-23 00:30:00,283,0.0,0.0
2023-08-23 00:30:00,284,0.0,0.0
2023-08-23 00:30:00,285,0.0,0.0
2023-08-23 00:30:00,286,0.0,0.0
2023-08-23 00:30:00,287,0.0,0.0
2023-08-23 00:30:00,288,0.0,0.0
2023-08-23 00:30:00,289,0.0,0.0
2023-08-23 00:30:00,290,0.0,0.0
2023-08-23 00:30:00,291,0.0,0.0
2023-08-23 00:30:00,292,0.0,0.0
2023-08-23 00:30:00,293,0.0,0.0
2023-08-23 00:30:00,294,0.0,0.0
2023-08-23 00:30:00,299,0.0,0.0
2023-08-23 00:30:00,300,0.0,0.0
2023-08-23 00:30:00,301,174.5,123.99823
2023-08-23 00:30:00,302,174.5,123.99823
2023-08-23 00:30:00,303,0.0,0.0
2023-08-23 00:30:00,304,211.0,132.0
2023-08-23 00:30:00,305,315.314789,215.001404
2023-08-23 00:30:00,306,348.0,286.0
2023-08-23 00:30:00,307,299.86731,200.004578
2023-08-23 00:30:00,308,0.0,0.0
2023-08-23 00:30:00,309,0.0,0.0
2023-08-23 00:30:00,310,0.0,0.0
2023-08-23 00:30:00,311,0.0,0.0
2023-08-23 00:30:00,312,0.0,0.0
2023-08-23 00:30:00,313,0.0,0.0
2023-08-23 00:30:00,314,0.0,0.0
2023-08-23 00:30:00,315,0.0,0.0
2023-08-23 00:30:00,316,0.0,0.0
2023-08-23 00:30:00,317,0.0,0.0
2023-08-23 00:30:00,318,0.0,0.0
2023-08-23 00:30:00,319,0.0,0.0
2023-08-23 00:30:00,320,152.5,122.0
2023-08-23 00:30:00,321,0.0,0.0
2023-08-23 00:30:00,322,87.5,68.0
2023-08-23 00:30:00,323,157.5,122.0
2023-08-23 00:30:00,324,157.5,122.0
2023-08-23 00:30:00,325,170.0,136.0
2023-08-23 00:30:00,326,139.5,135.0
2023-08-23 00:30:00,327,137.768173,135.0
2023-08-23 00:30:00,328,172.0,150.0
2023-08-23 00:30:00,329,0.0,0.0
2023-08-23 00:30:00,330,0.0,0.0
2023-08-23 00:30:00,331,785.0,644.669189
2023-08-23 00:30:00,332,813.0,655.829651
2023-08-23 00:30:00,333,0.0,0.0
2023-08-23 00:30:00,334,0.0,0.0
2023-08-23 00:30:00,335,0.0,0.0
2023-08-23 00:30:00,336,0.0,0.0
2023-08-23 00:30:00,337,0.0,0.0
2023-08-23 00:30:00,338,0.0,0.0
2023-08-23 00:30:00,339,0.0,0.0
2023-08-23 00:30:00,340,818.0,675.713989
2023-08-23 00:30:00,341,817.0,674.552368
2023-08-23 00:30:00,342,166.0,135.0
2023-08-23 00:30:00,343,167.0,135.0
2023-08-23 00:30:00,344,0.0,0.0
2023-08-23 00:30:00,345,0.0,0.0
2023-08-23 00:30:00,346,114.0,80.0
2023-08-23 00:30:00,347,188.0,163.0
2023-08-23 00:30:00,348,0.0,0.0
2023-08-23 00:30:00,349,0.0,0.0
2023-08-23 00:30:00,350,0.0,0.0
2023-08-23 00:30:00,351,0.0,0.0
2023-08-23 00:30:00,352,0.0,0.0
2023-08-23 00:30:00,353,0.0,0.0
2023-08-23 00:30:00,354,0.0,0.0
2023-08-23 00:30:00,355,0.0,0.0
2023-08-23 00:30:00,356,0.0,0.0
2023-08-23 00:30:00,357,0.0,0.0
2023-08-23 00:30:00,358,0.0,0.0
2023-08-23 00:30:00,359,0.0,0.0
2023-08-23 00:30:00,360,0.0,0.0
2023-08-23 00:30:00,361,0.0,0.0
2023-08-23 00:30:00,362,0.0,0.0
2023-08-23 00:30:00,363,0.0,0.0
2023-08-23 00:30:00,366,398.814575,355.0
2023-08-23 00:30:00,367,0.0,0.0
2023-08-23 00:30:00,368,0.0,0.0
2023-08-23 00:30:00,369,0.0,0.0
2023-08-23 00:30:00,370,0.0,0.0
2023-08-23 00:30:00,371,0.0,0.0
2023-08-23 00:30:00,372,0.0,0.0
2023-08-23 00:30:00,373,0.0,0.0
2023-08-23 00:30:00,374,0.0,0.0
2023-08-23 00:30:00,375,0.0,0.0
2023-08-23 00:30:00,376,0.0,0.0
2023-08-23 00:30:00,377,0.0,0.0
2023-08-23 00:30:00,378,0.0,0.0
2023-08-23 00:30:00,379,0.0,0.0
2023-08-23 00:30:00,380,0.0,0.0
2023-08-23 00:30:00,381,0.0,0.0
2023-08-23 00:30:00,382,0.0,0.0
2023-08-23 00:30:00,383,0.0,0.0
2023-08-23 00:30:00,384,0.0,0.0
2023-08-23 00:30:00,385,68.456848,0.0
2023-08-23 00:30:00,386,62.109184,0.0
2023-08-23 00:30:00,387,0.0,0.0
2023-08-23 00:30:00,388,0.0,0.0
2023-08-23 00:30:00,389,0.0,0.0
2023-08-23 00:30:00,390,0.0,0.0
2023-08-23 00:30:00,419,289.0,190.0
2023-08-23 00:30:00,420,289.0,190.0
2023-08-23 00:30:00,421,268.0,190.0
2023-08-23 00:30:00,422,252.0,180.0
2023-08-23 00:30:00,423,252.0,180.0
2023-08-23 00:30:00,432,280.0,216.0
2023-08-23 00:30:00,433,374.764709,254.0
2023-08-23 00:30:00,434,269.5,269.5
2023-08-23 00:30:00,435,269.5,269.5
2023-08-23 00:30:00,436,272.0,272.0
2023-08-23 00:30:00,437,272.0,272.0
2023-08-23 00:30:00,438,273.0,273.0
2023-08-23 00:30:00,439,276.0,276.0
2023-08-23 00:30:00,440,160.0,120.0
2023-08-23 00:30:00,441,160.0,120.0
2023-08-23 00:30:00,442,173.0,120.0
2023-08-23 00:30:00,443,0.0,0.0
2023-08-23 00:30:00,444,0.0,0.0
2023-08-23 00:30:00,450,219.0,130.414734
2023-08-23 00:30:00,451,131.0,85.0
2023-08-23 00:30:00,452,239.0,130.124817
2023-08-23 00:30:00,453,131.0,85.0
2023-08-23 00:30:00,459,385.95575,264.399994
2023-08-23 00:30:00,467,12.0,5.000153
2023-08-23 00:30:00,468,12.0,4.000366
2023-08-23 00:30:00,469,5.000153,1.600391
2023-08-23 00:30:00,471,4.984554,0.0
2023-08-23 00:30:00,472,218.0,218.0
2023-08-23 00:30:00,473,125.0,125.0
2023-08-23 00:30:00,474,221.0,221.0
2023-08-23 00:30:00,475,125.0,125.0
2023-08-23 00:30:00,477,247.0,164.0
2023-08-23 00:30:00,478,0.0,0.0
2023-08-23 00:30:00,479,126.5,76.0
2023-08-23 00:30:00,480,0.0,0.0
2023-08-23 00:30:00,481,0.0,0.0
2023-08-23 00:30:00,482,0.0,0.0
2023-08-23 00:30:00,485,0.0,0.0
2023-08-23 00:30:00,486,0.0,0.0
2023-08-23 00:30:00,487,22.999725,14.00032
2023-08-23 00:30:00,488,21.999969,13.000565
2023-08-23 00:30:00,489,994.0,795.0
2023-08-23 00:30:00,490,996.0,795.0
2023-08-23 00:30:00,491,966.0,791.0
2023-08-23 00:30:00,492,968.0,786.0
2023-08-23 00:30:00,493,991.0,795.0
2023-08-23 00:30:00,494,0.0,0.0
2023-08-23 00:30:00,495,0.0,0.0
2023-08-23 00:30:00,496,0.0,0.0
2023-08-23 00:30:00,497,0.0,0.0
2023-08-23 00:30:00,498,0.0,0.0
2023-08-23 00:30:00,499,0.0,0.0
2023-08-23 00:30:00,501,283.0,234.455795
2023-08-23 00:30:00,502,260.878296,260.878296
2023-08-23 00:30:00,503,287.0,244.606293
2023-08-23 00:30:00,507,135.0,59.001785
2023-08-23 00:30:00,508,139.199997,106.0
2023-08-23 00:30:00,511,0.0,0.0
2023-08-23 00:30:00,512,0.0,0.0
2023-08-23 00:30:00,513,324.0,150.0
2023-08-23 00:30:00,514,138.0,120.0
2023-08-23 00:30:00,516,850.012939,749.988525
2023-08-23 00:30:00,521,939.0,772.362244
2023-08-23 00:30:00,522,939.0,760.620483
2023-08-23 00:30:00,523,0.0,0.0
2023-08-23 00:30:00,524,0.0,0.0
2023-08-23 00:30:00,525,0.0,0.0
2023-08-23 00:30:00,526,259.0,131.0
2023-08-23 00:30:00,527,1357.0,1058.099976
2023-08-23 00:30:00,528,259.0,131.0
2023-08-23 00:30:00,529,846.811523,631.67334
2023-08-23 00:30:00,530,846.811523,631.67334
2023-08-23 00:30:00,533,0.0,0.0
2023-08-23 00:30:00,534,0.0,0.0
2023-08-23 00:30:00,535,0.0,0.0
2023-08-23 00:30:00,536,0.0,0.0
2023-08-23 00:30:00,537,0.0,0.0
2023-08-23 00:30:00,538,0.0,0.0
2023-08-23 00:30:00,539,331.0,168.0
2023-08-23 00:30:00,540,149.0,84.0
2023-08-23 00:30:00,541,76.0,76.0
2023-08-23 00:30:00,542,43.0,38.500824
2023-08-23 00:30:00,544,1012.0,795.0
2023-08-23 00:30:00,545,1012.0,795.0
2023-08-23 00:30:00,546,354.5,186.0
2023-08-23 00:30:00,547,354.5,186.0
2023-08-23 00:30:00,548,326.0,254.0
2023-08-23 00:30:00,549,228.0,228.0
2023-08-23 00:30:00,550,118.0,118.0
2023-08-23 00:30:00,554,748.489258,665.0
2023-08-23 00:30:00,555,746.152649,665.471436
2023-08-23 00:30:00,556,0.0,0.0
2023-08-23 00:30:00,557,0.0,0.0
2023-08-23 00:35:00,1,0.0,0.0
2023-08-23 00:35:00,2,0.0,0.0
2023-08-23 00:35:00,3,416.115845,364.991486
2023-08-23 00:35:00,4,417.729095,364.991486
2023-08-23 00:35:00,5,419.528503,364.991486
2023-08-23 00:35:00,6,415.335968,364.991486
2023-08-23 00:35:00,7,410.136749,364.991486
2023-08-23 00:35:00,8,417.376801,364.991486
2023-08-23 00:35:00,9,448.566284,364.917023
2023-08-23 00:35:00,10,455.707214,364.371613
2023-08-23 00:35:00,11,350.0,200.0
2023-08-23 00:35:00,12,0.0,0.0
2023-08-23 00:35:00,15,461.30542,461.30542
2023-08-23 00:35:00,16,485.051025,485.051025
2023-08-23 00:35:00,17,401.577515,379.819733
2023-08-23 00:35:00,18,409.164978,380.018097
2023-08-23 00:35:00,27,615.0,615.0
2023-08-23 00:35:00,28,0.0,0.0
2023-08-23 00:35:00,29,612.0,612.0
2023-08-23 00:35:00,33,0.0,0.0
2023-08-23 00:35:00,36,990.0,795.0
2023-08-23 00:35:00,37,984.0,795.0
2023-08-23 00:35:00,43,90.857262,0.0
2023-08-23 00:35:00,46,506.0,446.85025
2023-08-23 00:35:00,47,462.986359,409.996735
2023-08-23 00:35:00,48,462.54007,409.77359
2023-08-23 00:35:00,49,462.664093,410.556488
2023-08-23 00:35:00,50,405.012726,405.012726
2023-08-23 00:35:00,51,405.012726,405.012726
2023-08-23 00:35:00,52,0.0,0.0
2023-08-23 00:35:00,53,0.0,0.0
2023-08-23 00:35:00,54,0.0,0.0
2023-08-23 00:35:00,55,0.0,0.0
2023-08-23 00:35:00,56,0.0,0.0
2023-08-23 00:35:00,57,0.0,0.0
2023-08-23 00:35:00,58,0.0,0.0
2023-08-23 00:35:00,59,0.0,0.0
2023-08-23 00:35:00,60,0.0,0.0
2023-08-23 00:35:00,61,358.136383,356.350708
2023-08-23 00:35:00,62,358.252289,358.252289
2023-08-23 00:35:00,63,0.0,0.0
2023-08-23 00:35:00,64,356.212433,280.014557
2023-08-23 00:35:00,65,357.205475,289.21402
2023-08-23 00:35:00,66,357.0,301.711334
2023-08-23 00:35:00,67,356.511139,325.416534
2023-08-23 00:35:00,68,357.329498,313.78714
2023-08-23 00:35:00,69,749.411743,670.0
2023-08-23 00:35:00,70,747.882324,670.621338
2023-08-23 00:35:00,71,0.0,0.0
2023-08-23 00:35:00,72,0.0,0.0
2023-08-23 00:35:00,73,0.0,0.0
2023-08-23 00:35:00,74,0.0,0.0
2023-08-23 00:35:00,75,0.0,0.0
2023-08-23 00:35:00,76,0.0,0.0
2023-08-23 00:35:00,77,0.0,0.0
2023-08-23 00:35:00,78,0.0,0.0
2023-08-23 00:35:00,79,134.909088,110.005325
2023-08-23 00:35:00,80,79.5,65.0
2023-08-23 00:35:00,83,330.51001,320.353729
2023-08-23 00:35:00,84,333.269989,332.511444
2023-08-23 00:35:00,85,329.820007,320.0
2023-08-23 00:35:00,86,329.130005,320.0
2023-08-23 00:35:00,87,0.0,0.0
2023-08-23 00:35:00,88,330.068329,329.732513
2023-08-23 00:35:00,89,331.200012,330.003937
2023-08-23 00:35:00,90,329.130005,329.130005
2023-08-23 00:35:00,91,875.840027,796.743652
2023-08-23 00:35:00,92,925.657166,747.029053
2023-08-23 00:35:00,95,0.0,0.0
2023-08-23 00:35:00,96,0.0,0.0
2023-08-23 00:35:00,97,0.0,0.0
2023-08-23 00:35:00,98,0.0,0.0
2023-08-23 00:35:00,99,0.0,0.0
2023-08-23 00:35:00,100,0.0,0.0
2023-08-23 00:35:00,101,0.0,0.0
2023-08-23 00:35:00,102,0.0,0.0
2023-08-23 00:35:00,103,0.0,0.0
2023-08-23 00:35:00,104,0.0,0.0
2023-08-23 00:35:00,105,0.0,0.0
2023-08-23 00:35:00,106,0.0,0.0
2023-08-23 00:35:00,107,0.0,0.0
2023-08-23 00:35:00,108,0.0,0.0
2023-08-23 00:35:00,112,0.0,0.0
2023-08-23 00:35:00,113,0.0,0.0
2023-08-23 00:35:00,114,0.0,0.0
2023-08-23 00:35:00,115,921.0,750.045654
2023-08-23 00:35:00,116,917.99292,750.045654
2023-08-23 00:35:00,117,100.0,60.000153
2023-08-23 00:35:00,118,0.0,0.0
2023-08-23 00:35:00,119,100.0,60.000153
2023-08-23 00:35:00,120,100.0,60.000153
2023-08-23 00:35:00,126,0.0,0.0
2023-08-23 00:35:00,127,0.0,0.0
2023-08-23 00:35:00,128,988.0,750.0
2023-08-23 00:35:00,129,984.0,750.0
2023-08-23 00:35:00,130,0.0,0.0
2023-08-23 00:35:00,131,976.0,718.0
2023-08-23 00:35:00,132,926.0,758.0
2023-08-23 00:35:00,133,943.0,755.0
2023-08-23 00:35:00,134,224.289185,224.289185
2023-08-23 00:35:00,135,215.90213,215.90213
2023-08-23 00:35:00,136,0.0,0.0
2023-08-23 00:35:00,137,0.0,0.0
2023-08-23 00:35:00,138,0.0,0.0
2023-08-23 00:35:00,139,283.5,197.0
2023-08-23 00:35:00,140,0.0,0.0
2023-08-23 00:35:00,141,136.0,94.0
2023-08-23 00:35:00,142,165.5,88.0
2023-08-23 00:35:00,143,165.5,89.143059
2023-08-23 00:35:00,144,176.0,104.0
2023-08-23 00:35:00,145,162.5,88.436272
2023-08-23 00:35:00,146,162.5,88.436272
2023-08-23 00:35:00,147,172.0,104.0
2023-08-23 00:35:00,150,0.0,0.0
2023-08-23 00:35:00,151,0.0,0.0
2023-08-23 00:35:00,152,0.0,0.0
2023-08-23 00:35:00,153,0.0,0.0
2023-08-23 00:35:00,154,15.124967,0.0
2023-08-23 00:35:00,155,0.0,0.0
2023-08-23 00:35:00,156,391.0,340.0
2023-08-23 00:35:00,158,0.0,0.0
2023-08-23 00:35:00,159,1000.0,795.0
2023-08-23 00:35:00,160,0.0,0.0
2023-08-23 00:35:00,161,0.0,0.0
2023-08-23 00:35:00,162,0.0,0.0
2023-08-23 00:35:00,166,0.0,0.0
2023-08-23 00:35:00,167,0.0,0.0
2023-08-23 00:35:00,168,0.0,0.0
2023-08-23 00:35:00,169,0.0,0.0
2023-08-23 00:35:00,170,0.0,0.0
2023-08-23 00:35:00,171,0.0,0.0
2023-08-23 00:35:00,172,0.0,0.0
2023-08-23 00:35:00,173,0.0,0.0
2023-08-23 00:35:00,174,0.0,0.0
2023-08-23 00:35:00,175,282.326691,152.0
2023-08-23 00:35:00,176,285.0,153.710236
2023-08-23 00:35:00,177,296.0,214.0
2023-08-23 00:35:00,178,0.0,0.0
2023-08-23 00:35:00,179,0.0,0.0
2023-08-23 00:35:00,180,0.0,0.0
2023-08-23 00:35:00,181,0.0,0.0
2023-08-23 00:35:00,182,0.0,0.0
2023-08-23 00:35:00,183,0.0,0.0
2023-08-23 00:35:00,184,0.0,0.0
2023-08-23 00:35:00,185,0.0,0.0
2023-08-23 00:35:00,186,0.0,0.0
2023-08-23 00:35:00,187,153.0,119.995728
2023-08-23 00:35:00,188,153.0,119.995728
2023-08-23 00:35:00,189,177.0,120.0
2023-08-23 00:35:00,190,990.0,795.0
2023-08-23 00:35:00,191,990.0,795.0
2023-08-23 00:35:00,193,0.0,0.0
2023-08-23 00:35:00,194,12.578156,11.999903
2023-08-23 00:35:00,195,25.72805,10.0
2023-08-23 00:35:00,196,0.0,0.0
2023-08-23 00:35:00,197,0.0,0.0
2023-08-23 00:35:00,198,0.0,0.0
2023-08-23 00:35:00,200,0.0,0.0
2023-08-23 00:35:00,207,0.0,0.0
2023-08-23 00:35:00,208,0.0,0.0
2023-08-23 00:35:00,209,0.0,0.0
2023-08-23 00:35:00,210,0.0,0.0
2023-08-23 00:35:00,211,0.0,0.0
2023-08-23 00:35:00,212,0.0,0.0
2023-08-23 00:35:00,213,0.0,0.0
2023-08-23 00:35:00,214,0.0,0.0
2023-08-23 00:35:00,215,0.0,0.0
2023-08-23 00:35:00,216,0.0,0.0
2023-08-23 00:35:00,217,25.0,20.99826
2023-08-23 00:35:00,218,0.0,0.0
2023-08-23 00:35:00,219,0.0,0.0
2023-08-23 00:35:00,220,25.0,20.99826
2023-08-23 00:35:00,231,0.0,0.0
2023-08-23 00:35:00,232,0.0,0.0
2023-08-23 00:35:00,233,0.0,0.0
2023-08-23 00:35:00,234,0.0,0.0
2023-08-23 00:35:00,237,0.0,0.0
2023-08-23 00:35:00,238,0.0,0.0
2023-08-23 00:35:00,240,278.0,200.0
2023-08-23 00:35:00,241,135.0,100.0
2023-08-23 00:35:00,242,0.0,0.0
2023-08-23 00:35:00,243,0.0,0.0
2023-08-23 00:35:00,244,0.0,0.0
2023-08-23 00:35:00,247,0.0,0.0
2023-08-23 00:35:00,248,0.0,0.0
2023-08-23 00:35:00,249,156.333328,99.645386
2023-08-23 00:35:00,250,156.333328,99.425659
2023-08-23 00:35:00,251,156.333328,99.645386
2023-08-23 00:35:00,252,254.0,195.0
2023-08-23 00:35:00,253,0.0,0.0
2023-08-23 00:35:00,254,0.0,0.0
2023-08-23 00:35:00,255,242.5,167.0
2023-08-23 00:35:00,256,242.5,167.0
2023-08-23 00:35:00,257,262.0,216.0
2023-08-23 00:35:00,258,247.0,162.007477
2023-08-23 00:35:00,259,247.0,162.007477
2023-08-23 00:35:00,260,246.0,208.0
2023-08-23 00:35:00,264,10.000229,5.000229
2023-08-23 00:35:00,265,10.000229,5.000229
2023-08-23 00:35:00,266,0.0,0.0
2023-08-23 00:35:00,267,0.0,0.0
2023-08-23 00:35:00,268,0.0,0.0
2023-08-23 00:35:00,269,0.0,0.0
2023-08-23 00:35:00,270,0.0,0.0
2023-08-23 00:35:00,271,0.0,0.0
2023-08-23 00:35:00,272,0.0,0.0
2023-08-23 00:35:00,273,0.0,0.0
2023-08-23 00:35:00,274,0.0,0.0
2023-08-23 00:35:00,275,0.0,0.0
2023-08-23 00:35:00,276,0.0,0.0
2023-08-23 00:35:00,277,0.0,0.0
2023-08-23 00:35:00,278,0.0,0.0
2023-08-23 00:35:00,279,0.0,0.0
2023-08-23 00:35:00,280,0.0,0.0
2023-08-23 00:35:00,281,0.0,0.0
2023-08-23 00:35:00,282,0.0,0.0
2023-08-23 00:35:00,283,0.0,0.0
2023-08-23 00:35:00,284,0.0,0.0
2023-08-23 00:35:00,285,0.0,0.0
2023-08-23 00:35:00,286,0.0,0.0
2023-08-23 00:35:00,287,0.0,0.0
2023-08-23 00:35:00,288,0.0,0.0
2023-08-23 00:35:00,289,0.0,0.0
2023-08-23 00:35:00,290,0.0,0.0
2023-08-23 00:35:00,291,0.0,0.0
2023-08-23 00:35:00,292,0.0,0.0
2023-08-23 00:35:00,293,0.0,0.0
2023-08-23 00:35:00,294,0.0,0.0
2023-08-23 00:35:00,299,0.0,0.0
2023-08-23 00:35:00,300,0.0,0.0
2023-08-23 00:35:00,301,174.5,123.99823
2023-08-23 00:35:00,302,174.5,123.99823
2023-08-23 00:35:00,303,0.0,0.0
2023-08-23 00:35:00,304,211.0,132.0
2023-08-23 00:35:00,305,311.356995,215.001404
2023-08-23 00:35:00,306,348.0,286.0
2023-08-23 00:35:00,307,297.190125,200.004578
2023-08-23 00:35:00,308,0.0,0.0
2023-08-23 00:35:00,309,0.0,0.0
2023-08-23 00:35:00,310,0.0,0.0
2023-08-23 00:35:00,311,0.0,0.0
2023-08-23 00:35:00,312,0.0,0.0
2023-08-23 00:35:00,313,0.0,0.0
2023-08-23 00:35:00,314,0.0,0.0
2023-08-23 00:35:00,315,0.0,0.0
2023-08-23 00:35:00,316,0.0,0.0
2023-08-23 00:35:00,317,0.0,0.0
2023-08-23 00:35:00,318,0.0,0.0
2023-08-23 00:35:00,319,0.0,0.0
2023-08-23 00:35:00,320,152.5,122.0
2023-08-23 00:35:00,321,0.0,0.0
2023-08-23 00:35:00,322,87.5,68.0
2023-08-23 00:35:00,323,157.5,122.0
2023-08-23 00:35:00,324,20.189358,0.0
2023-08-23 00:35:00,325,85.0,68.0
2023-08-23 00:35:00,326,138.912613,135.0
2023-08-23 00:35:00,327,137.672806,135.0
2023-08-23 00:35:00,328,172.0,150.0
2023-08-23 00:35:00,329,0.0,0.0
2023-08-23 00:35:00,330,0.0,0.0
2023-08-23 00:35:00,331,785.0,644.669189
2023-08-23 00:35:00,332,813.0,649.460571
2023-08-23 00:35:00,333,0.0,0.0
2023-08-23 00:35:00,334,0.0,0.0
2023-08-23 00:35:00,335,0.0,0.0
2023-08-23 00:35:00,336,0.0,0.0
2023-08-23 00:35:00,337,0.0,0.0
2023-08-23 00:35:00,338,0.0,0.0
2023-08-23 00:35:00,339,0.0,0.0
2023-08-23 00:35:00,340,818.0,675.589478
2023-08-23 00:35:00,341,817.0,674.80127
2023-08-23 00:35:00,342,166.0,135.0
2023-08-23 00:35:00,343,167.0,135.0
2023-08-23 00:35:00,344,0.0,0.0
2023-08-23 00:35:00,345,0.0,0.0
2023-08-23 00:35:00,346,114.0,80.0
2023-08-23 00:35:00,347,188.0,163.0
2023-08-23 00:35:00,348,0.0,0.0
2023-08-23 00:35:00,349,0.0,0.0
2023-08-23 00:35:00,350,0.0,0.0
2023-08-23 00:35:00,351,0.0,0.0
2023-08-23 00:35:00,352,0.0,0.0
2023-08-23 00:35:00,353,0.0,0.0
2023-08-23 00:35:00,354,0.0,0.0
2023-08-23 00:35:00,355,0.0,0.0
2023-08-23 00:35:00,356,0.0,0.0
2023-08-23 00:35:00,357,0.0,0.0
2023-08-23 00:35:00,358,0.0,0.0
2023-08-23 00:35:00,359,0.0,0.0
2023-08-23 00:35:00,360,0.0,0.0
2023-08-23 00:35:00,361,0.0,0.0
2023-08-23 00:35:00,362,0.0,0.0
2023-08-23 00:35:00,363,0.0,0.0
2023-08-23 00:35:00,366,398.514771,355.0
2023-08-23 00:35:00,367,0.0,0.0
2023-08-23 00:35:00,368,0.0,0.0
2023-08-23 00:35:00,369,0.0,0.0
2023-08-23 00:35:00,370,0.0,0.0
2023-08-23 00:35:00,371,0.0,0.0
2023-08-23 00:35:00,372,0.0,0.0
2023-08-23 00:35:00,373,0.0,0.0
2023-08-23 00:35:00,374,0.0,0.0
2023-08-23 00:35:00,375,0.0,0.0
2023-08-23 00:35:00,376,0.0,0.0
2023-08-23 00:35:00,377,0.0,0.0
2023-08-23 00:35:00,378,0.0,0.0
2023-08-23 00:35:00,379,0.0,0.0
2023-08-23 00:35:00,380,0.0,0.0
2023-08-23 00:35:00,381,0.0,0.0
2023-08-23 00:35:00,382,0.0,0.0
2023-08-23 00:35:00,383,0.0,0.0
2023-08-23 00:35:00,384,0.0,0.0
2023-08-23 00:35:00,385,0.0,0.0
2023-08-23 00:35:00,386,0.0,0.0
2023-08-23 00:35:00,387,0.0,0.0
2023-08-23 00:35:00,388,0.0,0.0
2023-08-23 00:35:00,389,0.0,0.0
2023-08-23 00:35:00,390,0.0,0.0
2023-08-23 00:35:00,419,289.0,190.0
2023-08-23 00:35:00,420,289.0,190.0
2023-08-23 00:35:00,421,268.0,190.0
2023-08-23 00:35:00,422,252.0,180.0
2023-08-23 00:35:00,423,252.0,180.0
2023-08-23 00:35:00,432,280.0,216.0
2023-08-23 00:35:00,433,399.661652,254.0
2023-08-23 00:35:00,434,269.5,269.5
2023-08-23 00:35:00,435,269.5,269.5
2023-08-23 00:35:00,436,272.0,272.0
2023-08-23 00:35:00,437,272.0,272.0
2023-08-23 00:35:00,438,273.0,273.0
2023-08-23 00:35:00,439,276.0,276.0
2023-08-23 00:35:00,440,160.0,120.0
2023-08-23 00:35:00,441,160.0,120.0
2023-08-23 00:35:00,442,173.0,120.0
2023-08-23 00:35:00,443,0.0,0.0
2023-08-23 00:35:00,444,0.0,0.0
2023-08-23 00:35:00,450,219.0,130.429993
2023-08-23 00:35:00,451,131.0,85.0
2023-08-23 00:35:00,452,239.0,130.124817
2023-08-23 00:35:00,453,131.0,85.0
2023-08-23 00:35:00,459,384.704193,264.399994
2023-08-23 00:35:00,467,12.0,5.000153
2023-08-23 00:35:00,468,12.0,4.000366
2023-08-23 00:35:00,469,5.000153,1.600391
2023-08-23 00:35:00,471,5.079553,0.0
2023-08-23 00:35:00,472,218.0,218.0
2023-08-23 00:35:00,473,125.0,125.0
2023-08-23 00:35:00,474,221.0,221.0
2023-08-23 00:35:00,475,125.0,125.0
2023-08-23 00:35:00,477,247.0,164.0
2023-08-23 00:35:00,478,0.0,0.0
2023-08-23 00:35:00,479,126.5,76.0
2023-08-23 00:35:00,480,0.0,0.0
2023-08-23 00:35:00,481,0.0,0.0
2023-08-23 00:35:00,482,0.0,0.0
2023-08-23 00:35:00,485,0.0,0.0
2023-08-23 00:35:00,486,0.0,0.0
2023-08-23 00:35:00,487,22.999725,14.00032
2023-08-23 00:35:00,488,21.999969,13.000565
2023-08-23 00:35:00,489,994.0,795.0
2023-08-23 00:35:00,490,996.0,795.0
2023-08-23 00:35:00,491,966.0,791.0
2023-08-23 00:35:00,492,968.0,786.0
2023-08-23 00:35:00,493,991.0,795.0
2023-08-23 00:35:00,494,0.0,0.0
2023-08-23 00:35:00,495,0.0,0.0
2023-08-23 00:35:00,496,0.0,0.0
2023-08-23 00:35:00,497,0.0,0.0
2023-08-23 00:35:00,498,0.0,0.0
2023-08-23 00:35:00,499,0.0,0.0
2023-08-23 00:35:00,501,283.0,213.840897
2023-08-23 00:35:00,502,268.111206,268.111206
2023-08-23 00:35:00,503,287.0,221.408569
2023-08-23 00:35:00,507,135.0,59.001785
2023-08-23 00:35:00,508,139.199997,106.0
2023-08-23 00:35:00,511,0.0,0.0
2023-08-23 00:35:00,512,0.0,0.0
2023-08-23 00:35:00,513,324.0,150.0
2023-08-23 00:35:00,514,138.0,120.0
2023-08-23 00:35:00,516,850.012939,749.988525
2023-08-23 00:35:00,521,939.0,780.800232
2023-08-23 00:35:00,522,939.0,774.139832
2023-08-23 00:35:00,523,0.0,0.0
2023-08-23 00:35:00,524,0.0,0.0
2023-08-23 00:35:00,525,0.0,0.0
2023-08-23 00:35:00,526,259.0,131.0
2023-08-23 00:35:00,527,1357.0,1058.099976
2023-08-23 00:35:00,528,259.0,131.0
2023-08-23 00:35:00,529,846.811523,635.017212
2023-08-23 00:35:00,530,846.811523,638.39093
2023-08-23 00:35:00,533,0.0,0.0
2023-08-23 00:35:00,534,0.0,0.0
2023-08-23 00:35:00,535,0.0,0.0
2023-08-23 00:35:00,536,0.0,0.0
2023-08-23 00:35:00,537,0.0,0.0
2023-08-23 00:35:00,538,0.0,0.0
2023-08-23 00:35:00,539,331.0,168.0
2023-08-23 00:35:00,540,149.0,84.0
2023-08-23 00:35:00,541,76.0,76.0
2023-08-23 00:35:00,542,43.0,38.500824
2023-08-23 00:35:00,544,1012.0,795.0
2023-08-23 00:35:00,545,1012.0,795.0
2023-08-23 00:35:00,546,354.5,186.0
2023-08-23 00:35:00,547,354.5,186.0
2023-08-23 00:35:00,548,326.0,254.0
2023-08-23 00:35:00,549,228.0,228.0
2023-08-23 00:35:00,550,118.0,118.0
2023-08-23 00:35:00,554,748.489258,665.0
2023-08-23 00:35:00,555,746.152649,665.471436
2023-08-23 00:35:00,556,0.0,0.0
2023-08-23 00:35:00,557,0.0,0.0
2023-08-23 00:40:00,1,0.0,0.0
2023-08-23 00:40:00,2,0.0,0.0
2023-08-23 00:40:00,3,397.624237,364.991486
2023-08-23 00:40:00,4,378.609192,364.991486
2023-08-23 00:40:00,5,397.764008,364.991486
2023-08-23 00:40:00,6,391.859009,364.991486
2023-08-23 00:40:00,7,400.212891,364.991486
2023-08-23 00:40:00,8,400.644104,364.991486
2023-08-23 00:40:00,9,465.784546,364.917023
2023-08-23 00:40:00,10,459.193085,364.371613
2023-08-23 00:40:00,11,350.0,200.0
2023-08-23 00:40:00,12,0.0,0.0
2023-08-23 00:40:00,15,497.655579,437.655579
2023-08-23 00:40:00,16,517.888428,457.888458
2023-08-23 00:40:00,17,401.455322,379.819733
2023-08-23 00:40:00,18,401.844604,380.018097
2023-08-23 00:40:00,27,615.0,615.0
2023-08-23 00:40:00,28,0.0,0.0
2023-08-23 00:40:00,29,612.0,612.0
2023-08-23 00:40:00,33,0.0,0.0
2023-08-23 00:40:00,36,990.0,795.0
2023-08-23 00:40:00,37,984.0,795.0
2023-08-23 00:40:00,43,32.795853,0.0
2023-08-23 00:40:00,46,506.0,445.614471
2023-08-23 00:40:00,47,462.986359,409.996735
2023-08-23 00:40:00,48,462.54007,410.517487
2023-08-23 00:40:00,49,463.0,410.046295
2023-08-23 00:40:00,50,463.0,405.012726
2023-08-23 00:40:00,51,463.0,405.012726
2023-08-23 00:40:00,52,0.0,0.0
2023-08-23 00:40:00,53,0.0,0.0
2023-08-23 00:40:00,54,0.0,0.0
2023-08-23 00:40:00,55,0.0,0.0
2023-08-23 00:40:00,56,0.0,0.0
2023-08-23 00:40:00,57,0.0,0.0
2023-08-23 00:40:00,58,0.0,0.0
2023-08-23 00:40:00,59,0.0,0.0
2023-08-23 00:40:00,60,0.0,0.0
2023-08-23 00:40:00,61,453.856964,353.856964
2023-08-23 00:40:00,62,451.522675,351.522675
2023-08-23 00:40:00,63,0.0,0.0
2023-08-23 00:40:00,64,356.212433,280.014557
2023-08-23 00:40:00,65,357.205475,289.21402
2023-08-23 00:40:00,66,357.0,301.711334
2023-08-23 00:40:00,67,356.511139,325.416534
2023-08-23 00:40:00,68,357.329498,313.81192
2023-08-23 00:40:00,69,749.411743,670.0
2023-08-23 00:40:00,70,747.882324,670.506836
2023-08-23 00:40:00,71,0.0,0.0
2023-08-23 00:40:00,72,0.0,0.0
2023-08-23 00:40:00,73,0.0,0.0
2023-08-23 00:40:00,74,0.0,0.0
2023-08-23 00:40:00,75,0.0,0.0
2023-08-23 00:40:00,76,0.0,0.0
2023-08-23 00:40:00,77,0.0,0.0
2023-08-23 00:40:00,78,0.0,0.0
2023-08-23 00:40:00,79,134.909088,110.005325
2023-08-23 00:40:00,80,79.5,65.0
2023-08-23 00:40:00,83,330.51001,320.40329
2023-08-23 00:40:00,84,333.269989,332.511444
2023-08-23 00:40:00,85,329.820007,320.0
2023-08-23 00:40:00,86,329.130005,320.0
2023-08-23 00:40:00,87,0.0,0.0
2023-08-23 00:40:00,88,330.068329,329.732513
2023-08-23 00:40:00,89,331.200012,330.003937
2023-08-23 00:40:00,90,329.130005,329.130005
2023-08-23 00:40:00,91,875.840027,796.6521
2023-08-23 00:40:00,92,925.657166,747.029053
2023-08-23 00:40:00,95,0.0,0.0
2023-08-23 00:40:00,96,0.0,0.0
2023-08-23 00:40:00,97,0.0,0.0
2023-08-23 00:40:00,98,0.0,0.0
2023-08-23 00:40:00,99,0.0,0.0
2023-08-23 00:40:00,100,0.0,0.0
2023-08-23 00:40:00,101,0.0,0.0
2023-08-23 00:40:00,102,0.0,0.0
2023-08-23 00:40:00,103,0.0,0.0
2023-08-23 00:40:00,104,0.0,0.0
2023-08-23 00:40:00,105,0.0,0.0
2023-08-23 00:40:00,106,0.0,0.0
2023-08-23 00:40:00,107,0.0,0.0
2023-08-23 00:40:00,108,0.0,0.0
2023-08-23 00:40:00,112,0.0,0.0
2023-08-23 00:40:00,113,0.0,0.0
2023-08-23 00:40:00,114,0.0,0.0
2023-08-23 00:40:00,115,921.0,750.045654
2023-08-23 00:40:00,116,917.99292,750.045654
2023-08-23 00:40:00,117,100.0,60.000153
2023-08-23 00:40:00,118,0.0,0.0
2023-08-23 00:40:00,119,100.0,60.000153
2023-08-23 00:40:00,120,100.0,60.000153
2023-08-23 00:40:00,126,0.0,0.0
2023-08-23 00:40:00,127,0.0,0.0
2023-08-23 00:40:00,128,988.0,750.0
2023-08-23 00:40:00,129,984.0,750.0
2023-08-23 00:40:00,130,0.0,0.0
2023-08-23 00:40:00,131,976.0,718.0
2023-08-23 00:40:00,132,926.0,758.0
2023-08-23 00:40:00,133,943.0,755.0
2023-08-23 00:40:00,134,231.248566,221.248566
2023-08-23 00:40:00,135,291.0,210.0
2023-08-23 00:40:00,136,0.0,0.0
2023-08-23 00:40:00,137,0.0,0.0
2023-08-23 00:40:00,138,0.0,0.0
2023-08-23 00:40:00,139,283.5,197.0
2023-08-23 00:40:00,140,0.0,0.0
2023-08-23 00:40:00,141,136.0,94.0
2023-08-23 00:40:00,142,165.5,88.0
2023-08-23 00:40:00,143,165.5,88.907463
2023-08-23 00:40:00,144,176.0,104.0
2023-08-23 00:40:00,145,162.5,88.436272
2023-08-23 00:40:00,146,162.5,88.436272
2023-08-23 00:40:00,147,172.0,104.0
2023-08-23 00:40:00,150,0.0,0.0
2023-08-23 00:40:00,151,0.0,0.0
2023-08-23 00:40:00,152,0.0,0.0
2023-08-23 00:40:00,153,0.0,0.0
2023-08-23 00:40:00,154,0.0,0.0
2023-08-23 00:40:00,155,0.0,0.0
2023-08-23 00:40:00,156,391.0,340.0
2023-08-23 00:40:00,158,0.0,0.0
2023-08-23 00:40:00,159,1000.0,795.0
2023-08-23 00:40:00,160,0.0,0.0
2023-08-23 00:40:00,161,0.0,0.0
2023-08-23 00:40:00,162,0.0,0.0
2023-08-23 00:40:00,166,0.0,0.0
2023-08-23 00:40:00,167,0.0,0.0
2023-08-23 00:40:00,168,0.0,0.0
2023-08-23 00:40:00,169,0.0,0.0
2023-08-23 00:40:00,170,0.0,0.0
2023-08-23 00:40:00,171,0.0,0.0
2023-08-23 00:40:00,172,0.0,0.0
2023-08-23 00:40:00,173,0.0,0.0
2023-08-23 00:40:00,174,0.0,0.0
2023-08-23 00:40:00,175,282.174103,152.0
2023-08-23 00:40:00,176,285.0,153.920074
2023-08-23 00:40:00,177,296.0,214.0
2023-08-23 00:40:00,178,0.0,0.0
2023-08-23 00:40:00,179,0.0,0.0
2023-08-23 00:40:00,180,0.0,0.0
2023-08-23 00:40:00,181,0.0,0.0
2023-08-23 00:40:00,182,0.0,0.0
2023-08-23 00:40:00,183,0.0,0.0
2023-08-23 00:40:00,184,0.0,0.0
2023-08-23 00:40:00,185,0.0,0.0
2023-08-23 00:40:00,186,0.0,0.0
2023-08-23 00:40:00,187,153.0,119.995728
2023-08-23 00:40:00,188,153.0,119.995728
2023-08-23 00:40:00,189,177.0,120.0
2023-08-23 00:40:00,190,990.0,795.0
2023-08-23 00:40:00,191,990.0,795.0
2023-08-23 00:40:00,193,0.0,0.0
2023-08-23 00:40:00,194,12.578156,11.999903
2023-08-23 00:40:00,195,25.72805,10.0
2023-08-23 00:40:00,196,0.0,0.0
2023-08-23 00:40:00,197,0.0,0.0
2023-08-23 00:40:00,198,0.0,0.0
2023-08-23 00:40:00,200,0.0,0.0
2023-08-23 00:40:00,207,0.0,0.0
2023-08-23 00:40:00,208,0.0,0.0
2023-08-23 00:40:00,209,0.0,0.0
2023-08-23 00:40:00,210,0.0,0.0
2023-08-23 00:40:00,211,0.0,0.0
2023-08-23 00:40:00,212,0.0,0.0
2023-08-23 00:40:00,213,0.0,0.0
2023-08-23 00:40:00,214,0.0,0.0
2023-08-23 00:40:00,215,0.0,0.0
2023-08-23 00:40:00,216,0.0,0.0
2023-08-23 00:40:00,217,25.0,20.99826
2023-08-23 00:40:00,218,0.0,0.0
2023-08-23 00:40:00,219,0.0,0.0
2023-08-23 00:40:00,220,25.0,20.99826
2023-08-23 00:40:00,231,0.0,0.0
2023-08-23 00:40:00,232,0.0,0.0
2023-08-23 00:40:00,233,0.0,0.0
2023-08-23 00:40:00,234,0.0,0.0
2023-08-23 00:40:00,237,0.0,0.0
2023-08-23 00:40:00,238,0.0,0.0
2023-08-23 00:40:00,240,278.0,200.0
2023-08-23 00:40:00,241,135.0,100.0
2023-08-23 00:40:00,242,0.0,0.0
2023-08-23 00:40:00,243,0.0,0.0
2023-08-23 00:40:00,244,0.0,0.0
2023-08-23 00:40:00,247,0.0,0.0
2023-08-23 00:40:00,248,0.0,0.0
2023-08-23 00:40:00,249,156.333328,99.645386
2023-08-23 00:40:00,250,156.333328,99.370728
2023-08-23 00:40:00,251,156.333328,99.645386
2023-08-23 00:40:00,252,254.0,195.0
2023-08-23 00:40:00,253,0.0,0.0
2023-08-23 00:40:00,254,0.0,0.0
2023-08-23 00:40:00,255,242.5,167.0
2023-08-23 00:40:00,256,242.5,167.0
2023-08-23 00:40:00,257,262.0,216.0
2023-08-23 00:40:00,258,247.0,162.007477
2023-08-23 00:40:00,259,247.0,162.007477
2023-08-23 00:40:00,260,246.0,208.0
2023-08-23 00:40:00,264,10.000229,5.000229
2023-08-23 00:40:00,265,10.000229,5.000229
2023-08-23 00:40:00,266,0.0,0.0
2023-08-23 00:40:00,267,0.0,0.0
2023-08-23 00:40:00,268,0.0,0.0
2023-08-23 00:40:00,269,0.0,0.0
2023-08-23 00:40:00,270,0.0,0.0
2023-08-23 00:40:00,271,0.0,0.0
2023-08-23 00:40:00,272,0.0,0.0
2023-08-23 00:40:00,273,0.0,0.0
2023-08-23 00:40:00,274,0.0,0.0
2023-08-23 00:40:00,275,0.0,0.0
2023-08-23 00:40:00,276,0.0,0.0
2023-08-23 00:40:00,277,0.0,0.0
2023-08-23 00:40:00,278,0.0,0.0
2023-08-23 00:40:00,279,0.0,0.0
2023-08-23 00:40:00,280,0.0,0.0
2023-08-23 00:40:00,281,0.0,0.0
2023-08-23 00:40:00,282,0.0,0.0
2023-08-23 00:40:00,283,0.0,0.0
2023-08-23 00:40:00,284,0.0,0.0
2023-08-23 00:40:00,285,0.0,0.0
2023-08-23 00:40:00,286,0.0,0.0
2023-08-23 00:40:00,287,0.0,0.0
2023-08-23 00:40:00,288,0.0,0.0
2023-08-23 00:40:00,289,0.0,0.0
2023-08-23 00:40:00,290,0.0,0.0
2023-08-23 00:40:00,291,0.0,0.0
2023-08-23 00:40:00,292,0.0,0.0
2023-08-23 00:40:00,293,0.0,0.0
2023-08-23 00:40:00,294,0.0,0.0
2023-08-23 00:40:00,299,0.0,0.0
2023-08-23 00:40:00,300,0.0,0.0
2023-08-23 00:40:00,301,174.5,123.99823
2023-08-23 00:40:00,302,174.5,123.99823
2023-08-23 00:40:00,303,0.0,0.0
2023-08-23 00:40:00,304,211.0,132.0
2023-08-23 00:40:00,305,310.978455,215.001404
2023-08-23 00:40:00,306,348.0,286.0
2023-08-23 00:40:00,307,297.445099,200.004578
2023-08-23 00:40:00,308,0.0,0.0
2023-08-23 00:40:00,309,0.0,0.0
2023-08-23 00:40:00,310,0.0,0.0
2023-08-23 00:40:00,311,0.0,0.0
2023-08-23 00:40:00,312,0.0,0.0
2023-08-23 00:40:00,313,0.0,0.0
2023-08-23 00:40:00,314,0.0,0.0
2023-08-23 00:40:00,315,0.0,0.0
2023-08-23 00:40:00,316,0.0,0.0
2023-08-23 00:40:00,317,0.0,0.0
2023-08-23 00:40:00,318,0.0,0.0
2023-08-23 00:40:00,319,0.0,0.0
2023-08-23 00:40:00,320,152.5,122.0
2023-08-23 00:40:00,321,0.0,0.0
2023-08-23 00:40:00,322,87.5,68.0
2023-08-23 00:40:00,323,157.5,122.0
2023-08-23 00:40:00,324,0.0,0.0
2023-08-23 00:40:00,325,85.0,68.0
2023-08-23 00:40:00,326,139.255966,135.0
2023-08-23 00:40:00,327,137.768173,135.0
2023-08-23 00:40:00,328,172.0,150.0
2023-08-23 00:40:00,329,0.0,0.0
2023-08-23 00:40:00,330,0.0,0.0
2023-08-23 00:40:00,331,785.0,644.669189
2023-08-23 00:40:00,332,813.0,645.830933
2023-08-23 00:40:00,333,0.0,0.0
2023-08-23 00:40:00,334,0.0,0.0
2023-08-23 00:40:00,335,0.0,0.0
2023-08-23 00:40:00,336,0.0,0.0
2023-08-23 00:40:00,337,0.0,0.0
2023-08-23 00:40:00,338,0.0,0.0
2023-08-23 00:40:00,339,0.0,0.0
2023-08-23 00:40:00,340,818.0,676.170288
2023-08-23 00:40:00,341,817.0,675.340576
2023-08-23 00:40:00,342,166.0,135.0
2023-08-23 00:40:00,343,167.0,135.0
2023-08-23 00:40:00,344,0.0,0.0
2023-08-23 00:40:00,345,0.0,0.0
2023-08-23 00:40:00,346,114.0,80.0
2023-08-23 00:40:00,347,188.0,163.0
2023-08-23 00:40:00,348,0.0,0.0
2023-08-23 00:40:00,349,0.0,0.0
2023-08-23 00:40:00,350,0.0,0.0
2023-08-23 00:40:00,351,0.0,0.0
2023-08-23 00:40:00,352,0.0,0.0
2023-08-23 00:40:00,353,0.0,0.0
2023-08-23 00:40:00,354,0.0,0.0
2023-08-23 00:40:00,355,0.0,0.0
2023-08-23 00:40:00,356,0.0,0.0
2023-08-23 00:40:00,357,0.0,0.0
2023-08-23 00:40:00,358,0.0,0.0
2023-08-23 00:40:00,359,0.0,0.0
2023-08-23 00:40:00,360,0.0,0.0
2023-08-23 00:40:00,361,0.0,0.0
2023-08-23 00:40:00,362,0.0,0.0
2023-08-23 00:40:00,363,0.0,0.0
2023-08-23 00:40:00,366,398.314819,355.0
2023-08-23 00:40:00,367,0.0,0.0
2023-08-23 00:40:00,368,0.0,0.0
2023-08-23 00:40:00,369,0.0,0.0
2023-08-23 00:40:00,370,0.0,0.0
2023-08-23 00:40:00,371,0.0,0.0
2023-08-23 00:40:00,372,0.0,0.0
2023-08-23 00:40:00,373,0.0,0.0
2023-08-23 00:40:00,374,0.0,0.0
2023-08-23 00:40:00,375,0.0,0.0
2023-08-23 00:40:00,376,0.0,0.0
2023-08-23 00:40:00,377,0.0,0.0
2023-08-23 00:40:00,378,0.0,0.0
2023-08-23 00:40:00,379,0.0,0.0
2023-08-23 00:40:00,380,0.0,0.0
2023-08-23 00:40:00,381,0.0,0.0
2023-08-23 00:40:00,382,0.0,0.0
2023-08-23 00:40:00,383,0.0,0.0
2023-08-23 00:40:00,384,0.0,0.0
2023-08-23 00:40:00,385,0.0,0.0
2023-08-23 00:40:00,386,0.0,0.0
2023-08-23 00:40:00,387,0.0,0.0
2023-08-23 00:40:00,388,0.0,0.0
2023-08-23 00:40:00,389,0.0,0.0
2023-08-23 00:40:00,390,0.0,0.0
2023-08-23 00:40:00,419,289.0,190.0
2023-08-23 00:40:00,420,289.0,190.0
2023-08-23 00:40:00,421,268.0,190.0
2023-08-23 00:40:00,422,252.0,180.0
2023-08-23 00:40:00,423,252.0,180.0
2023-08-23 00:40:00,432,280.0,216.0
2023-08-23 00:40:00,433,373.482574,254.0
2023-08-23 00:40:00,434,269.5,180.013397
2023-08-23 00:40:00,435,269.5,180.013397
2023-08-23 00:40:00,436,272.0,180.013397
2023-08-23 00:40:00,437,272.0,180.013397
2023-08-23 00:40:00,438,273.0,208.0
2023-08-23 00:40:00,439,276.0,208.0
2023-08-23 00:40:00,440,160.0,120.0
2023-08-23 00:40:00,441,160.0,120.0
2023-08-23 00:40:00,442,173.0,120.0
2023-08-23 00:40:00,443,0.0,0.0
2023-08-23 00:40:00,444,0.0,0.0
2023-08-23 00:40:00,450,219.0,130.429993
2023-08-23 00:40:00,451,131.0,85.0
2023-08-23 00:40:00,452,239.0,130.124817
2023-08-23 00:40:00,453,131.0,85.0
2023-08-23 00:40:00,459,385.253418,264.399994
2023-08-23 00:40:00,467,12.0,5.000153
2023-08-23 00:40:00,468,12.0,4.000366
2023-08-23 00:40:00,469,5.000153,1.600391
2023-08-23 00:40:00,471,5.258896,0.0
2023-08-23 00:40:00,472,218.0,180.0
2023-08-23 00:40:00,473,125.0,90.0
2023-08-23 00:40:00,474,221.0,180.0
2023-08-23 00:40:00,475,125.0,90.0
2023-08-23 00:40:00,477,247.0,164.0
2023-08-23 00:40:00,478,0.0,0.0
2023-08-23 00:40:00,479,126.5,76.0
2023-08-23 00:40:00,480,0.0,0.0
2023-08-23 00:40:00,481,0.0,0.0
2023-08-23 00:40:00,482,0.0,0.0
2023-08-23 00:40:00,485,0.0,0.0
2023-08-23 00:40:00,486,0.0,0.0
2023-08-23 00:40:00,487,22.999725,14.00032
2023-08-23 00:40:00,488,21.999969,13.000565
2023-08-23 00:40:00,489,994.0,795.0
2023-08-23 00:40:00,490,996.0,795.0
2023-08-23 00:40:00,491,966.0,791.0
2023-08-23 00:40:00,492,968.0,786.0
2023-08-23 00:40:00,493,991.0,795.0
2023-08-23 00:40:00,494,0.0,0.0
2023-08-23 00:40:00,495,0.0,0.0
2023-08-23 00:40:00,496,0.0,0.0
2023-08-23 00:40:00,497,0.0,0.0
2023-08-23 00:40:00,498,0.0,0.0
2023-08-23 00:40:00,499,0.0,0.0
2023-08-23 00:40:00,501,283.0,158.003479
2023-08-23 00:40:00,502,216.519653,216.519653
2023-08-23 00:40:00,503,287.0,200.0
2023-08-23 00:40:00,507,135.0,59.001785
2023-08-23 00:40:00,508,139.199997,106.0
2023-08-23 00:40:00,511,0.0,0.0
2023-08-23 00:40:00,512,0.0,0.0
2023-08-23 00:40:00,513,324.0,150.0
2023-08-23 00:40:00,514,138.0,120.0
2023-08-23 00:40:00,516,850.012939,749.988525
2023-08-23 00:40:00,521,939.0,774.18634
2023-08-23 00:40:00,522,939.0,754.341797
2023-08-23 00:40:00,523,0.0,0.0
2023-08-23 00:40:00,524,0.0,0.0
2023-08-23 00:40:00,525,0.0,0.0
2023-08-23 00:40:00,526,259.0,131.0
2023-08-23 00:40:00,527,1357.0,1058.099976
2023-08-23 00:40:00,528,259.0,131.0
2023-08-23 00:40:00,529,846.811523,624.610291
2023-08-23 00:40:00,530,846.811523,622.169556
2023-08-23 00:40:00,533,0.0,0.0
2023-08-23 00:40:00,534,0.0,0.0
2023-08-23 00:40:00,535,0.0,0.0
2023-08-23 00:40:00,536,0.0,0.0
2023-08-23 00:40:00,537,0.0,0.0
2023-08-23 00:40:00,538,0.0,0.0
2023-08-23 00:40:00,539,331.0,168.0
2023-08-23 00:40:00,540,149.0,84.0
2023-08-23 00:40:00,541,76.0,76.0
2023-08-23 00:40:00,542,43.0,38.500824
2023-08-23 00:40:00,544,1012.0,795.0
2023-08-23 00:40:00,545,1012.0,795.0
2023-08-23 00:40:00,546,354.5,186.0
2023-08-23 00:40:00,547,354.5,186.0
2023-08-23 00:40:00,548,326.0,254.0
2023-08-23 00:40:00,549,228.0,120.0
2023-08-23 00:40:00,550,118.0,90.0
2023-08-23 00:40:00,554,748.489258,665.0
2023-08-23 00:40:00,555,746.152649,665.471436
2023-08-23 00:40:00,556,0.0,0.0
2023-08-23 00:40:00,557,0.0,0.0
2023-08-23 00:45:00,1,0.0,0.0
2023-08-23 00:45:00,2,0.0,0.0
2023-08-23 00:45:00,3,419.18158,364.991486
2023-08-23 00:45:00,4,415.575226,364.991486
2023-08-23 00:45:00,5,417.74649,364.991486
2023-08-23 00:45:00,6,417.741791,364.991486
2023-08-23 00:45:00,7,420.2453,364.991486
2023-08-23 00:45:00,8,417.749756,364.991486
2023-08-23 00:45:00,9,448.303802,364.917023
2023-08-23 00:45:00,10,449.12793,364.371613
2023-08-23 00:45:00,11,350.0,200.0
2023-08-23 00:45:00,12,0.0,0.0
2023-08-23 00:45:00,15,435.379425,435.379425
2023-08-23 00:45:00,16,455.955444,455.955444
2023-08-23 00:45:00,17,381.290375,381.290375
2023-08-23 00:45:00,18,380.018097,380.018097
2023-08-23 00:45:00,27,615.0,615.0
2023-08-23 00:45:00,28,0.0,0.0
2023-08-23 00:45:00,29,612.0,612.0
2023-08-23 00:45:00,33,0.0,0.0
2023-08-23 00:45:00,36,990.0,795.0
2023-08-23 00:45:00,37,984.0,795.0
2023-08-23 00:45:00,43,1.323733,0.0
2023-08-23 00:45:00,46,506.0,445.063843
2023-08-23 00:45:00,47,462.986359,409.996735
2023-08-23 00:45:00,48,462.54007,410.517487
2023-08-23 00:45:00,49,462.664093,410.046295
2023-08-23 00:45:00,50,405.012726,405.012726
2023-08-23 00:45:00,51,405.012726,405.012726
2023-08-23 00:45:00,52,0.0,0.0
2023-08-23 00:45:00,53,0.0,0.0
2023-08-23 00:45:00,54,0.0,0.0
2023-08-23 00:45:00,55,0.0,0.0
2023-08-23 00:45:00,56,0.0,0.0
2023-08-23 00:45:00,57,0.0,0.0
2023-08-23 00:45:00,58,0.0,0.0
2023-08-23 00:45:00,59,0.0,0.0
2023-08-23 00:45:00,60,0.0,0.0
2023-08-23 00:45:00,61,360.202698,360.202698
2023-08-23 00:45:00,62,355.122375,355.122375
2023-08-23 00:45:00,63,0.0,0.0
2023-08-23 00:45:00,64,356.212433,280.014557
2023-08-23 00:45:00,65,357.205475,289.21402
2023-08-23 00:45:00,66,357.0,301.711334
2023-08-23 00:45:00,67,356.511139,325.416534
2023-08-23 00:45:00,68,357.329498,313.81192
2023-08-23 00:45:00,69,749.411743,670.0
2023-08-23 00:45:00,70,747.882324,670.506836
2023-08-23 00:45:00,71,0.0,0.0
2023-08-23 00:45:00,72,0.0,0.0
2023-08-23 00:45:00,73,0.0,0.0
2023-08-23 00:45:00,74,0.0,0.0
2023-08-23 00:45:00,75,0.0,0.0
2023-08-23 00:45:00,76,0.0,0.0
2023-08-23 00:45:00,77,0.0,0.0
2023-08-23 00:45:00,78,0.0,0.0
2023-08-23 00:45:00,79,134.909088,110.005325
2023-08-23 00:45:00,80,79.5,65.0
2023-08-23 00:45:00,83,330.51001,320.353729
2023-08-23 00:45:00,84,333.269989,332.511444
2023-08-23 00:45:00,85,329.820007,320.0
2023-08-23 00:45:00,86,329.130005,320.0
2023-08-23 00:45:00,87,0.0,0.0
2023-08-23 00:45:00,88,330.068329,329.732513
2023-08-23 00:45:00,89,331.200012,330.003937
2023-08-23 00:45:00,90,329.130005,329.130005
2023-08-23 00:45:00,91,850.635986,796.743652
2023-08-23 00:45:00,92,925.657166,747.029053
2023-08-23 00:45:00,95,0.0,0.0
2023-08-23 00:45:00,96,0.0,0.0
2023-08-23 00:45:00,97,0.0,0.0
2023-08-23 00:45:00,98,0.0,0.0
2023-08-23 00:45:00,99,0.0,0.0
2023-08-23 00:45:00,100,0.0,0.0
2023-08-23 00:45:00,101,0.0,0.0
2023-08-23 00:45:00,102,0.0,0.0
2023-08-23 00:45:00,103,0.0,0.0
2023-08-23 00:45:00,104,0.0,0.0
2023-08-23 00:45:00,105,0.0,0.0
2023-08-23 00:45:00,106,0.0,0.0
2023-08-23 00:45:00,107,0.0,0.0
2023-08-23 00:45:00,108,0.0,0.0
2023-08-23 00:45:00,112,0.0,0.0
2023-08-23 00:45:00,113,0.0,0.0
2023-08-23 00:45:00,114,0.0,0.0
2023-08-23 00:45:00,115,921.0,762.318665
2023-08-23 00:45:00,116,917.99292,756.882935
2023-08-23 00:45:00,117,100.0,60.000153
2023-08-23 00:45:00,118,0.0,0.0
2023-08-23 00:45:00,119,100.0,60.000153
2023-08-23 00:45:00,120,100.0,60.000153
2023-08-23 00:45:00,126,0.0,0.0
2023-08-23 00:45:00,127,0.0,0.0
2023-08-23 00:45:00,128,988.0,750.0
2023-08-23 00:45:00,129,984.0,750.0
2023-08-23 00:45:00,130,0.0,0.0
2023-08-23 00:45:00,131,976.0,718.0
2023-08-23 00:45:00,132,926.0,758.0
2023-08-23 00:45:00,133,943.0,755.0
2023-08-23 00:45:00,134,223.764542,223.764542
2023-08-23 00:45:00,135,210.0,210.0
2023-08-23 00:45:00,136,0.0,0.0
2023-08-23 00:45:00,137,0.0,0.0
2023-08-23 00:45:00,138,0.0,0.0
2023-08-23 00:45:00,139,283.5,197.0
2023-08-23 00:45:00,140,0.0,0.0
2023-08-23 00:45:00,141,136.0,94.0
2023-08-23 00:45:00,142,165.5,88.0
2023-08-23 00:45:00,143,165.5,88.907463
2023-08-23 00:45:00,144,176.0,104.0
2023-08-23 00:45:00,145,162.5,88.436272
2023-08-23 00:45:00,146,162.5,88.436272
2023-08-23 00:45:00,147,172.0,104.0
2023-08-23 00:45:00,150,0.0,0.0
2023-08-23 00:45:00,151,0.0,0.0
2023-08-23 00:45:00,152,0.0,0.0
2023-08-23 00:45:00,153,0.0,0.0
2023-08-23 00:45:00,154,0.0,0.0
2023-08-23 00:45:00,155,0.0,0.0
2023-08-23 00:45:00,156,391.0,340.0
2023-08-23 00:45:00,158,0.0,0.0
2023-08-23 00:45:00,159,996.0,795.0
2023-08-23 00:45:00,160,0.0,0.0
2023-08-23 00:45:00,161,0.0,0.0
2023-08-23 00:45:00,162,0.0,0.0
2023-08-23 00:45:00,166,0.0,0.0
2023-08-23 00:45:00,167,0.0,0.0
2023-08-23 00:45:00,168,0.0,0.0
2023-08-23 00:45:00,169,0.0,0.0
2023-08-23 00:45:00,170,0.0,0.0
2023-08-23 00:45:00,171,0.0,0.0
2023-08-23 00:45:00,172,0.0,0.0
2023-08-23 00:45:00,173,0.0,0.0
2023-08-23 00:45:00,174,0.0,0.0
2023-08-23 00:45:00,175,282.174103,152.0
2023-08-23 00:45:00,176,285.0,153.767487
2023-08-23 00:45:00,177,296.0,214.0
2023-08-23 00:45:00,178,0.0,0.0
2023-08-23 00:45:00,179,0.0,0.0
2023-08-23 00:45:00,180,0.0,0.0
2023-08-23 00:45:00,181,0.0,0.0
2023-08-23 00:45:00,182,0.0,0.0
2023-08-23 00:45:00,183,0.0,0.0
2023-08-23 00:45:00,184,0.0,0.0
2023-08-23 00:45:00,185,0.0,0.0
2023-08-23 00:45:00,186,0.0,0.0
2023-08-23 00:45:00,187,153.0,119.995728
2023-08-23 00:45:00,188,153.0,119.995728
2023-08-23 00:45:00,189,177.0,120.0
2023-08-23 00:45:00,190,990.0,795.0
2023-08-23 00:45:00,191,990.0,795.0
2023-08-23 00:45:00,193,0.0,0.0
2023-08-23 00:45:00,194,12.578156,11.999903
2023-08-23 00:45:00,195,25.72805,10.0
2023-08-23 00:45:00,196,0.0,0.0
2023-08-23 00:45:00,197,0.0,0.0
2023-08-23 00:45:00,198,0.0,0.0
2023-08-23 00:45:00,200,0.0,0.0
2023-08-23 00:45:00,207,0.0,0.0
2023-08-23 00:45:00,208,0.0,0.0
2023-08-23 00:45:00,209,0.0,0.0
2023-08-23 00:45:00,210,0.0,0.0
2023-08-23 00:45:00,211,0.0,0.0
2023-08-23 00:45:00,212,0.0,0.0
2023-08-23 00:45:00,213,0.0,0.0
2023-08-23 00:45:00,214,0.0,0.0
2023-08-23 00:45:00,215,0.0,0.0
2023-08-23 00:45:00,216,0.0,0.0
2023-08-23 00:45:00,217,25.0,20.99826
2023-08-23 00:45:00,218,0.0,0.0
2023-08-23 00:45:00,219,0.0,0.0
2023-08-23 00:45:00,220,25.0,20.99826
2023-08-23 00:45:00,231,0.0,0.0
2023-08-23 00:45:00,232,0.0,0.0
2023-08-23 00:45:00,233,0.0,0.0
2023-08-23 00:45:00,234,0.0,0.0
2023-08-23 00:45:00,237,0.0,0.0
2023-08-23 00:45:00,238,0.0,0.0
2023-08-23 00:45:00,240,278.0,200.0
2023-08-23 00:45:00,241,135.0,100.0
2023-08-23 00:45:00,242,0.0,0.0
2023-08-23 00:45:00,243,0.0,0.0
2023-08-23 00:45:00,244,0.0,0.0
2023-08-23 00:45:00,247,0.0,0.0
2023-08-23 00:45:00,248,0.0,0.0
2023-08-23 00:45:00,249,156.333328,99.590454
2023-08-23 00:45:00,250,156.333328,99.425659
2023-08-23 00:45:00,251,156.333328,99.590454
2023-08-23 00:45:00,252,254.0,195.0
2023-08-23 00:45:00,253,0.0,0.0
2023-08-23 00:45:00,254,0.0,0.0
2023-08-23 00:45:00,255,242.5,167.0
2023-08-23 00:45:00,256,242.5,167.0
2023-08-23 00:45:00,257,262.0,216.0
2023-08-23 00:45:00,258,247.0,162.007477
2023-08-23 00:45:00,259,247.0,162.007477
2023-08-23 00:45:00,260,246.0,208.0
2023-08-23 00:45:00,264,10.000229,5.000229
2023-08-23 00:45:00,265,10.000229,5.000229
2023-08-23 00:45:00,266,0.0,0.0
2023-08-23 00:45:00,267,300.0,230.0
2023-08-23 00:45:00,268,0.0,0.0
2023-08-23 00:45:00,269,0.0,0.0
2023-08-23 00:45:00,270,0.0,0.0
2023-08-23 00:45:00,271,0.0,0.0
2023-08-23 00:45:00,272,0.0,0.0
2023-08-23 00:45:00,273,0.0,0.0
2023-08-23 00:45:00,274,0.0,0.0
2023-08-23 00:45:00,275,0.0,0.0
2023-08-23 00:45:00,276,0.0,0.0
2023-08-23 00:45:00,277,0.0,0.0
2023-08-23 00:45:00,278,0.0,0.0
2023-08-23 00:45:00,279,0.0,0.0
2023-08-23 00:45:00,280,0.0,0.0
2023-08-23 00:45:00,281,0.0,0.0
2023-08-23 00:45:00,282,0.0,0.0
2023-08-23 00:45:00,283,0.0,0.0
2023-08-23 00:45:00,284,0.0,0.0
2023-08-23 00:45:00,285,0.0,0.0
2023-08-23 00:45:00,286,0.0,0.0
2023-08-23 00:45:00,287,0.0,0.0
2023-08-23 00:45:00,288,0.0,0.0
2023-08-23 00:45:00,289,0.0,0.0
2023-08-23 00:45:00,290,0.0,0.0
2023-08-23 00:45:00,291,0.0,0.0
2023-08-23 00:45:00,292,0.0,0.0
2023-08-23 00:45:00,293,0.0,0.0
2023-08-23 00:45:00,294,0.0,0.0
2023-08-23 00:45:00,299,0.0,0.0
2023-08-23 00:45:00,300,0.0,0.0
2023-08-23 00:45:00,301,174.5,123.99823
2023-08-23 00:45:00,302,174.5,123.99823
2023-08-23 00:45:00,303,0.0,0.0
2023-08-23 00:45:00,304,211.0,132.0
2023-08-23 00:45:00,305,311.96817,215.001404
2023-08-23 00:45:00,306,348.0,286.0
2023-08-23 00:45:00,307,298.185669,200.004578
2023-08-23 00:45:00,308,0.0,0.0
2023-08-23 00:45:00,309,0.0,0.0
2023-08-23 00:45:00,310,0.0,0.0
2023-08-23 00:45:00,311,0.0,0.0
2023-08-23 00:45:00,312,0.0,0.0
2023-08-23 00:45:00,313,0.0,0.0
2023-08-23 00:45:00,314,0.0,0.0
2023-08-23 00:45:00,315,0.0,0.0
2023-08-23 00:45:00,316,0.0,0.0
2023-08-23 00:45:00,317,0.0,0.0
2023-08-23 00:45:00,318,0.0,0.0
2023-08-23 00:45:00,319,0.0,0.0
2023-08-23 00:45:00,320,152.5,122.0
2023-08-23 00:45:00,321,0.0,0.0
2023-08-23 00:45:00,322,87.5,68.0
2023-08-23 00:45:00,323,157.5,122.0
2023-08-23 00:45:00,324,0.0,0.0
2023-08-23 00:45:00,325,85.0,68.0
2023-08-23 00:45:00,326,139.5,135.0
2023-08-23 00:45:00,327,138.454819,135.0
2023-08-23 00:45:00,328,172.0,150.0
2023-08-23 00:45:00,329,0.0,0.0
2023-08-23 00:45:00,330,0.0,0.0
2023-08-23 00:45:00,331,785.0,644.669189
2023-08-23 00:45:00,332,813.0,651.153687
2023-08-23 00:45:00,333,0.0,0.0
2023-08-23 00:45:00,334,0.0,0.0
2023-08-23 00:45:00,335,0.0,0.0
2023-08-23 00:45:00,336,0.0,0.0
2023-08-23 00:45:00,337,0.0,0.0
2023-08-23 00:45:00,338,0.0,0.0
2023-08-23 00:45:00,339,0.0,0.0
2023-08-23 00:45:00,340,818.0,676.336304
2023-08-23 00:45:00,341,817.0,675.38208
2023-08-23 00:45:00,342,166.0,135.0
2023-08-23 00:45:00,343,167.0,135.0
2023-08-23 00:45:00,344,0.0,0.0
2023-08-23 00:45:00,345,0.0,0.0
2023-08-23 00:45:00,346,114.0,80.0
2023-08-23 00:45:00,347,188.0,163.0
2023-08-23 00:45:00,348,0.0,0.0
2023-08-23 00:45:00,349,0.0,0.0
2023-08-23 00:45:00,350,0.0,0.0
2023-08-23 00:45:00,351,0.0,0.0
2023-08-23 00:45:00,352,0.0,0.0
2023-08-23 00:45:00,353,0.0,0.0
2023-08-23 00:45:00,354,0.0,0.0
2023-08-23 00:45:00,355,0.0,0.0
2023-08-23 00:45:00,356,0.0,0.0
2023-08-23 00:45:00,357,0.0,0.0
2023-08-23 00:45:00,358,0.0,0.0
2023-08-23 00:45:00,359,0.0,0.0
2023-08-23 00:45:00,360,0.0,0.0
2023-08-23 00:45:00,361,0.0,0.0
2023-08-23 00:45:00,362,0.0,0.0
2023-08-23 00:45:00,363,0.0,0.0
2023-08-23 00:45:00,366,397.614868,355.0
2023-08-23 00:45:00,367,0.0,0.0
2023-08-23 00:45:00,368,0.0,0.0
2023-08-23 00:45:00,369,0.0,0.0
2023-08-23 00:45:00,370,0.0,0.0
2023-08-23 00:45:00,371,0.0,0.0
2023-08-23 00:45:00,372,0.0,0.0
2023-08-23 00:45:00,373,0.0,0.0
2023-08-23 00:45:00,374,0.0,0.0
2023-08-23 00:45:00,375,0.0,0.0
2023-08-23 00:45:00,376,0.0,0.0
2023-08-23 00:45:00,377,0.0,0.0
2023-08-23 00:45:00,378,0.0,0.0
2023-08-23 00:45:00,379,0.0,0.0
2023-08-23 00:45:00,380,0.0,0.0
2023-08-23 00:45:00,381,0.0,0.0
2023-08-23 00:45:00,382,0.0,0.0
2023-08-23 00:45:00,383,0.0,0.0
2023-08-23 00:45:00,384,0.0,0.0
2023-08-23 00:45:00,385,0.0,0.0
2023-08-23 00:45:00,386,0.0,0.0
2023-08-23 00:45:00,387,0.0,0.0
2023-08-23 00:45:00,388,0.0,0.0
2023-08-23 00:45:00,389,0.0,0.0
2023-08-23 00:45:00,390,0.0,0.0
2023-08-23 00:45:00,419,289.0,190.0
2023-08-23 00:45:00,420,289.0,190.0
2023-08-23 00:45:00,421,268.0,190.0
2023-08-23 00:45:00,422,252.0,180.0
2023-08-23 00:45:00,423,252.0,180.0
2023-08-23 00:45:00,432,280.0,216.0
2023-08-23 00:45:00,433,374.493286,254.0
2023-08-23 00:45:00,434,269.5,269.5
2023-08-23 00:45:00,435,269.5,269.5
2023-08-23 00:45:00,436,272.0,272.0
2023-08-23 00:45:00,437,272.0,272.0
2023-08-23 00:45:00,438,273.0,273.0
2023-08-23 00:45:00,439,276.0,208.0
2023-08-23 00:45:00,440,160.0,120.0
2023-08-23 00:45:00,441,160.0,120.0
2023-08-23 00:45:00,442,173.0,120.0
2023-08-23 00:45:00,443,0.0,0.0
2023-08-23 00:45:00,444,0.0,0.0
2023-08-23 00:45:00,450,219.0,130.429993
2023-08-23 00:45:00,451,131.0,85.0
2023-08-23 00:45:00,452,239.0,130.124817
2023-08-23 00:45:00,453,131.0,85.0
2023-08-23 00:45:00,459,386.114685,264.399994
2023-08-23 00:45:00,467,12.0,5.000153
2023-08-23 00:45:00,468,12.0,4.000366
2023-08-23 00:45:00,469,5.000153,1.600391
2023-08-23 00:45:00,471,5.131084,0.0
2023-08-23 00:45:00,472,218.0,218.0
2023-08-23 00:45:00,473,125.0,125.0
2023-08-23 00:45:00,474,221.0,221.0
2023-08-23 00:45:00,475,125.0,125.0
2023-08-23 00:45:00,477,29.267273,0.0
2023-08-23 00:45:00,478,0.0,0.0
2023-08-23 00:45:00,479,126.5,76.0
2023-08-23 00:45:00,480,0.0,0.0
2023-08-23 00:45:00,481,0.0,0.0
2023-08-23 00:45:00,482,0.0,0.0
2023-08-23 00:45:00,485,0.0,0.0
2023-08-23 00:45:00,486,0.0,0.0
2023-08-23 00:45:00,487,22.999725,14.00032
2023-08-23 00:45:00,488,21.999969,13.000565
2023-08-23 00:45:00,489,994.0,795.0
2023-08-23 00:45:00,490,996.0,795.0
2023-08-23 00:45:00,491,966.0,791.0
2023-08-23 00:45:00,492,968.0,786.0
2023-08-23 00:45:00,493,991.0,795.0
2023-08-23 00:45:00,494,0.0,0.0
2023-08-23 00:45:00,495,0.0,0.0
2023-08-23 00:45:00,496,0.0,0.0
2023-08-23 00:45:00,497,0.0,0.0
2023-08-23 00:45:00,498,0.0,0.0
2023-08-23 00:45:00,499,0.0,0.0
2023-08-23 00:45:00,501,283.0,283.0
2023-08-23 00:45:00,502,242.979248,242.979248
2023-08-23 00:45:00,503,287.0,287.0
2023-08-23 00:45:00,507,135.0,59.001785
2023-08-23 00:45:00,508,139.199997,106.0
2023-08-23 00:45:00,511,0.0,0.0
2023-08-23 00:45:00,512,0.0,0.0
2023-08-23 00:45:00,513,324.0,180.040833
2023-08-23 00:45:00,514,138.0,120.0
2023-08-23 00:45:00,516,850.012939,749.988525
2023-08-23 00:45:00,521,939.0,782.13269
2023-08-23 00:45:00,522,939.0,766.202271
2023-08-23 00:45:00,523,0.0,0.0
2023-08-23 00:45:00,524,0.0,0.0
2023-08-23 00:45:00,525,0.0,0.0
2023-08-23 00:45:00,526,259.0,131.0
2023-08-23 00:45:00,527,1357.0,1058.099976
2023-08-23 00:45:00,528,259.0,131.0
2023-08-23 00:45:00,529,846.811523,643.289856
2023-08-23 00:45:00,530,846.811523,639.629089
2023-08-23 00:45:00,533,0.0,0.0
2023-08-23 00:45:00,534,0.0,0.0
2023-08-23 00:45:00,535,0.0,0.0
2023-08-23 00:45:00,536,0.0,0.0
2023-08-23 00:45:00,537,0.0,0.0
2023-08-23 00:45:00,538,0.0,0.0
2023-08-23 00:45:00,539,331.0,168.0
2023-08-23 00:45:00,540,149.0,84.0
2023-08-23 00:45:00,541,76.0,76.0
2023-08-23 00:45:00,542,43.0,38.500824
2023-08-23 00:45:00,544,1012.0,795.0
2023-08-23 00:45:00,545,1012.0,795.0
2023-08-23 00:45:00,546,354.5,186.0
2023-08-23 00:45:00,547,354.5,186.0
2023-08-23 00:45:00,548,326.0,254.0
2023-08-23 00:45:00,549,228.0,228.0
2023-08-23 00:45:00,550,118.0,118.0
2023-08-23 00:45:00,554,748.489258,665.0
2023-08-23 00:45:00,555,746.152649,665.471436
2023-08-23 00:45:00,556,0.0,0.0
2023-08-23 00:45:00,557,0.0,0.0
2023-08-23 00:50:00,1,0.0,0.0
2023-08-23 00:50:00,2,0.0,0.0
2023-08-23 00:50:00,3,417.046906,364.991486
2023-08-23 00:50:00,4,419.863831,364.991486
2023-08-23 00:50:00,5,420.029358,364.991486
2023-08-23 00:50:00,6,419.8815,364.991486
2023-08-23 00:50:00,7,415.065887,364.991486
2023-08-23 00:50:00,8,420.315552,364.991486
2023-08-23 00:50:00,9,453.111053,364.966705
2023-08-23 00:50:00,10,460.068939,364.396393
2023-08-23 00:50:00,11,350.0,200.0
2023-08-23 00:50:00,12,0.0,0.0
2023-08-23 00:50:00,15,449.281433,449.281433
2023-08-23 00:50:00,16,470.811462,470.811462
2023-08-23 00:50:00,17,397.776367,397.776367
2023-08-23 00:50:00,18,391.628876,391.628876
2023-08-23 00:50:00,27,615.0,615.0
2023-08-23 00:50:00,28,0.0,0.0
2023-08-23 00:50:00,29,612.0,612.0
2023-08-23 00:50:00,33,0.0,0.0
2023-08-23 00:50:00,36,990.0,795.0
2023-08-23 00:50:00,37,984.0,795.0
2023-08-23 00:50:00,43,0.0,0.0
2023-08-23 00:50:00,46,506.0,466.172577
2023-08-23 00:50:00,47,462.986359,409.996735
2023-08-23 00:50:00,48,462.54007,409.897614
2023-08-23 00:50:00,49,462.664093,410.046295
2023-08-23 00:50:00,50,405.012726,405.012726
2023-08-23 00:50:00,51,405.012726,405.012726
2023-08-23 00:50:00,52,0.0,0.0
2023-08-23 00:50:00,53,0.0,0.0
2023-08-23 00:50:00,54,0.0,0.0
2023-08-23 00:50:00,55,0.0,0.0
2023-08-23 00:50:00,56,0.0,0.0
2023-08-23 00:50:00,57,0.0,0.0
2023-08-23 00:50:00,58,0.0,0.0
2023-08-23 00:50:00,59,0.0,0.0
2023-08-23 00:50:00,60,0.0,0.0
2023-08-23 00:50:00,61,373.720398,373.720398
2023-08-23 00:50:00,62,362.598877,362.598877
2023-08-23 00:50:00,63,0.0,0.0
2023-08-23 00:50:00,64,356.212433,280.014557
2023-08-23 00:50:00,65,357.205475,289.21402
2023-08-23 00:50:00,66,357.0,301.711334
2023-08-23 00:50:00,67,356.511139,325.416534
2023-08-23 00:50:00,68,357.329498,313.78714
2023-08-23 00:50:00,69,749.411743,670.0
2023-08-23 00:50:00,70,747.882324,670.621338
2023-08-23 00:50:00,71,0.0,0.0
2023-08-23 00:50:00,72,0.0,0.0
2023-08-23 00:50:00,73,0.0,0.0
2023-08-23 00:50:00,74,0.0,0.0
2023-08-23 00:50:00,75,0.0,0.0
2023-08-23 00:50:00,76,0.0,0.0
2023-08-23 00:50:00,77,0.0,0.0
2023-08-23 00:50:00,78,0.0,0.0
2023-08-23 00:50:00,79,134.909088,110.005325
2023-08-23 00:50:00,80,79.5,65.0
2023-08-23 00:50:00,83,330.51001,320.40329
2023-08-23 00:50:00,84,333.269989,332.511444
2023-08-23 00:50:00,85,329.820007,320.0
2023-08-23 00:50:00,86,329.130005,320.0
2023-08-23 00:50:00,87,0.0,0.0
2023-08-23 00:50:00,88,330.068329,329.732513
2023-08-23 00:50:00,89,331.200012,330.003937
2023-08-23 00:50:00,90,329.130005,329.130005
2023-08-23 00:50:00,91,867.880188,796.6521
2023-08-23 00:50:00,92,925.657166,747.029053
2023-08-23 00:50:00,95,0.0,0.0
2023-08-23 00:50:00,96,0.0,0.0
2023-08-23 00:50:00,97,0.0,0.0
2023-08-23 00:50:00,98,0.0,0.0
2023-08-23 00:50:00,99,0.0,0.0
2023-08-23 00:50:00,100,0.0,0.0
2023-08-23 00:50:00,101,0.0,0.0
2023-08-23 00:50:00,102,0.0,0.0
2023-08-23 00:50:00,103,0.0,0.0
2023-08-23 00:50:00,104,0.0,0.0
2023-08-23 00:50:00,105,0.0,0.0
2023-08-23 00:50:00,106,0.0,0.0
2023-08-23 00:50:00,107,0.0,0.0
2023-08-23 00:50:00,108,0.0,0.0
2023-08-23 00:50:00,112,0.0,0.0
2023-08-23 00:50:00,113,0.0,0.0
2023-08-23 00:50:00,114,0.0,0.0
2023-08-23 00:50:00,115,921.0,762.186096
2023-08-23 00:50:00,116,917.99292,758.295227
2023-08-23 00:50:00,117,100.0,60.000153
2023-08-23 00:50:00,118,0.0,0.0
2023-08-23 00:50:00,119,100.0,60.000153
2023-08-23 00:50:00,120,100.0,60.000153
2023-08-23 00:50:00,126,0.0,0.0
2023-08-23 00:50:00,127,0.0,0.0
2023-08-23 00:50:00,128,988.0,750.0
2023-08-23 00:50:00,129,984.0,750.0
2023-08-23 00:50:00,130,0.0,0.0
2023-08-23 00:50:00,131,976.0,718.0
2023-08-23 00:50:00,132,926.0,758.0
2023-08-23 00:50:00,133,943.0,755.0
2023-08-23 00:50:00,134,228.571991,228.571991
2023-08-23 00:50:00,135,210.0,210.0
2023-08-23 00:50:00,136,0.0,0.0
2023-08-23 00:50:00,137,0.0,0.0
2023-08-23 00:50:00,138,0.0,0.0
2023-08-23 00:50:00,139,283.5,197.0
2023-08-23 00:50:00,140,0.0,0.0
2023-08-23 00:50:00,141,136.0,94.0
2023-08-23 00:50:00,142,165.5,88.0
2023-08-23 00:50:00,143,165.5,89.143059
2023-08-23 00:50:00,144,176.0,104.0
2023-08-23 00:50:00,145,162.5,88.436272
2023-08-23 00:50:00,146,162.5,88.436272
2023-08-23 00:50:00,147,172.0,104.0
2023-08-23 00:50:00,150,0.0,0.0
2023-08-23 00:50:00,151,0.0,0.0
2023-08-23 00:50:00,152,0.0,0.0
2023-08-23 00:50:00,153,0.0,0.0
2023-08-23 00:50:00,154,0.0,0.0
2023-08-23 00:50:00,155,0.0,0.0
2023-08-23 00:50:00,156,391.0,340.0
2023-08-23 00:50:00,158,0.0,0.0
2023-08-23 00:50:00,159,996.0,795.0
2023-08-23 00:50:00,160,0.0,0.0
2023-08-23 00:50:00,161,0.0,0.0
2023-08-23 00:50:00,162,0.0,0.0
2023-08-23 00:50:00,166,0.0,0.0
2023-08-23 00:50:00,167,0.0,0.0
2023-08-23 00:50:00,168,0.0,0.0
2023-08-23 00:50:00,169,0.0,0.0
2023-08-23 00:50:00,170,0.0,0.0
2023-08-23 00:50:00,171,0.0,0.0
2023-08-23 00:50:00,172,0.0,0.0
2023-08-23 00:50:00,173,0.0,0.0
2023-08-23 00:50:00,174,0.0,0.0
2023-08-23 00:50:00,175,282.402985,152.0
2023-08-23 00:50:00,176,285.0,153.920074
2023-08-23 00:50:00,177,296.0,214.0
2023-08-23 00:50:00,178,0.0,0.0
2023-08-23 00:50:00,179,0.0,0.0
2023-08-23 00:50:00,180,0.0,0.0
2023-08-23 00:50:00,181,0.0,0.0
2023-08-23 00:50:00,182,0.0,0.0
2023-08-23 00:50:00,183,0.0,0.0
2023-08-23 00:50:00,184,0.0,0.0
2023-08-23 00:50:00,185,0.0,0.0
2023-08-23 00:50:00,186,0.0,0.0
2023-08-23 00:50:00,187,153.0,119.995728
2023-08-23 00:50:00,188,153.0,119.995728
2023-08-23 00:50:00,189,177.0,120.0
2023-08-23 00:50:00,190,990.0,795.0
2023-08-23 00:50:00,191,990.0,795.0
2023-08-23 00:50:00,193,0.0,0.0
2023-08-23 00:50:00,194,12.578156,11.999903
2023-08-23 00:50:00,195,0.0,0.0
2023-08-23 00:50:00,196,0.0,0.0
2023-08-23 00:50:00,197,0.0,0.0
2023-08-23 00:50:00,198,0.0,0.0
2023-08-23 00:50:00,200,0.0,0.0
2023-08-23 00:50:00,207,0.0,0.0
2023-08-23 00:50:00,208,0.0,0.0
2023-08-23 00:50:00,209,0.0,0.0
2023-08-23 00:50:00,210,0.0,0.0
2023-08-23 00:50:00,211,0.0,0.0
2023-08-23 00:50:00,212,0.0,0.0
2023-08-23 00:50:00,213,0.0,0.0
2023-08-23 00:50:00,214,0.0,0.0
2023-08-23 00:50:00,215,0.0,0.0
2023-08-23 00:50:00,216,0.0,0.0
2023-08-23 00:50:00,217,25.0,20.99826
2023-08-23 00:50:00,218,0.0,0.0
2023-08-23 00:50:00,219,0.0,0.0
2023-08-23 00:50:00,220,25.0,20.99826
2023-08-23 00:50:00,231,0.0,0.0
2023-08-23 00:50:00,232,0.0,0.0
2023-08-23 00:50:00,233,0.0,0.0
2023-08-23 00:50:00,234,0.0,0.0
2023-08-23 00:50:00,237,0.0,0.0
2023-08-23 00:50:00,238,0.0,0.0
2023-08-23 00:50:00,240,278.0,200.0
2023-08-23 00:50:00,241,135.0,100.0
2023-08-23 00:50:00,242,0.0,0.0
2023-08-23 00:50:00,243,0.0,0.0
2023-08-23 00:50:00,244,0.0,0.0
2023-08-23 00:50:00,247,0.0,0.0
2023-08-23 00:50:00,248,0.0,0.0
2023-08-23 00:50:00,249,156.333328,99.645386
2023-08-23 00:50:00,250,156.333328,99.334106
2023-08-23 00:50:00,251,156.333328,99.645386
2023-08-23 00:50:00,252,254.0,195.0
2023-08-23 00:50:00,253,0.0,0.0
2023-08-23 00:50:00,254,0.0,0.0
2023-08-23 00:50:00,255,242.5,167.0
2023-08-23 00:50:00,256,242.5,167.0
2023-08-23 00:50:00,257,262.0,216.0
2023-08-23 00:50:00,258,247.0,162.007477
2023-08-23 00:50:00,259,247.0,162.007477
2023-08-23 00:50:00,260,246.0,208.0
2023-08-23 00:50:00,264,10.000229,5.000229
2023-08-23 00:50:00,265,10.000229,5.000229
2023-08-23 00:50:00,266,0.0,0.0
2023-08-23 00:50:00,267,300.0,230.0
2023-08-23 00:50:00,268,0.0,0.0
2023-08-23 00:50:00,269,0.0,0.0
2023-08-23 00:50:00,270,0.0,0.0
2023-08-23 00:50:00,271,0.0,0.0
2023-08-23 00:50:00,272,0.0,0.0
2023-08-23 00:50:00,273,0.0,0.0
2023-08-23 00:50:00,274,0.0,0.0
2023-08-23 00:50:00,275,0.0,0.0
2023-08-23 00:50:00,276,0.0,0.0
2023-08-23 00:50:00,277,0.0,0.0
2023-08-23 00:50:00,278,0.0,0.0
2023-08-23 00:50:00,279,0.0,0.0
2023-08-23 00:50:00,280,0.0,0.0
2023-08-23 00:50:00,281,0.0,0.0
2023-08-23 00:50:00,282,0.0,0.0
2023-08-23 00:50:00,283,0.0,0.0
2023-08-23 00:50:00,284,0.0,0.0
2023-08-23 00:50:00,285,0.0,0.0
2023-08-23 00:50:00,286,0.0,0.0
2023-08-23 00:50:00,287,0.0,0.0
2023-08-23 00:50:00,288,0.0,0.0
2023-08-23 00:50:00,289,0.0,0.0
2023-08-23 00:50:00,290,0.0,0.0
2023-08-23 00:50:00,291,0.0,0.0
2023-08-23 00:50:00,292,0.0,0.0
2023-08-23 00:50:00,293,0.0,0.0
2023-08-23 00:50:00,294,0.0,0.0
2023-08-23 00:50:00,299,0.0,0.0
2023-08-23 00:50:00,300,0.0,0.0
2023-08-23 00:50:00,301,174.5,123.99823
2023-08-23 00:50:00,302,174.5,123.99823
2023-08-23 00:50:00,303,0.0,0.0
2023-08-23 00:50:00,304,211.0,132.0
2023-08-23 00:50:00,305,311.909332,215.001404
2023-08-23 00:50:00,306,348.0,286.0
2023-08-23 00:50:00,307,297.549622,200.004578
2023-08-23 00:50:00,308,0.0,0.0
2023-08-23 00:50:00,309,0.0,0.0
2023-08-23 00:50:00,310,0.0,0.0
2023-08-23 00:50:00,311,0.0,0.0
2023-08-23 00:50:00,312,0.0,0.0
2023-08-23 00:50:00,313,0.0,0.0
2023-08-23 00:50:00,314,0.0,0.0
2023-08-23 00:50:00,315,0.0,0.0
2023-08-23 00:50:00,316,0.0,0.0
2023-08-23 00:50:00,317,0.0,0.0
2023-08-23 00:50:00,318,0.0,0.0
2023-08-23 00:50:00,319,0.0,0.0
2023-08-23 00:50:00,320,40.799122,0.0
2023-08-23 00:50:00,321,0.0,0.0
2023-08-23 00:50:00,322,0.0,0.0
2023-08-23 00:50:00,323,157.5,122.0
2023-08-23 00:50:00,324,0.0,0.0
2023-08-23 00:50:00,325,85.0,68.0
2023-08-23 00:50:00,326,139.5,135.0
2023-08-23 00:50:00,327,137.606033,135.0
2023-08-23 00:50:00,328,172.0,150.0
2023-08-23 00:50:00,329,0.0,0.0
2023-08-23 00:50:00,330,0.0,0.0
2023-08-23 00:50:00,331,785.0,644.669189
2023-08-23 00:50:00,332,813.0,653.159058
2023-08-23 00:50:00,333,0.0,0.0
2023-08-23 00:50:00,334,0.0,0.0
2023-08-23 00:50:00,335,0.0,0.0
2023-08-23 00:50:00,336,0.0,0.0
2023-08-23 00:50:00,337,0.0,0.0
2023-08-23 00:50:00,338,0.0,0.0
2023-08-23 00:50:00,339,0.0,0.0
2023-08-23 00:50:00,340,818.0,675.465088
2023-08-23 00:50:00,341,817.0,674.303467
2023-08-23 00:50:00,342,166.0,135.0
2023-08-23 00:50:00,343,167.0,135.0
2023-08-23 00:50:00,344,0.0,0.0
2023-08-23 00:50:00,345,0.0,0.0
2023-08-23 00:50:00,346,114.0,80.0
2023-08-23 00:50:00,347,188.0,163.0
2023-08-23 00:50:00,348,0.0,0.0
2023-08-23 00:50:00,349,0.0,0.0
2023-08-23 00:50:00,350,0.0,0.0
2023-08-23 00:50:00,351,0.0,0.0
2023-08-23 00:50:00,352,0.0,0.0
2023-08-23 00:50:00,353,0.0,0.0
2023-08-23 00:50:00,354,0.0,0.0
2023-08-23 00:50:00,355,0.0,0.0
2023-08-23 00:50:00,356,0.0,0.0
2023-08-23 00:50:00,357,0.0,0.0
2023-08-23 00:50:00,358,0.0,0.0
2023-08-23 00:50:00,359,0.0,0.0
2023-08-23 00:50:00,360,0.0,0.0
2023-08-23 00:50:00,361,0.0,0.0
2023-08-23 00:50:00,362,0.0,0.0
2023-08-23 00:50:00,363,0.0,0.0
2023-08-23 00:50:00,366,397.015015,355.0
2023-08-23 00:50:00,367,0.0,0.0
2023-08-23 00:50:00,368,0.0,0.0
2023-08-23 00:50:00,369,0.0,0.0
2023-08-23 00:50:00,370,0.0,0.0
2023-08-23 00:50:00,371,0.0,0.0
2023-08-23 00:50:00,372,0.0,0.0
2023-08-23 00:50:00,373,0.0,0.0
2023-08-23 00:50:00,374,0.0,0.0
2023-08-23 00:50:00,375,0.0,0.0
2023-08-23 00:50:00,376,0.0,0.0
2023-08-23 00:50:00,377,0.0,0.0
2023-08-23 00:50:00,378,0.0,0.0
2023-08-23 00:50:00,379,0.0,0.0
2023-08-23 00:50:00,380,0.0,0.0
2023-08-23 00:50:00,381,0.0,0.0
2023-08-23 00:50:00,382,0.0,0.0
2023-08-23 00:50:00,383,0.0,0.0
2023-08-23 00:50:00,384,0.0,0.0
2023-08-23 00:50:00,385,0.0,0.0
2023-08-23 00:50:00,386,0.0,0.0
2023-08-23 00:50:00,387,0.0,0.0
2023-08-23 00:50:00,388,0.0,0.0
2023-08-23 00:50:00,389,0.0,0.0
2023-08-23 00:50:00,390,0.0,0.0
2023-08-23 00:50:00,419,289.0,190.0
2023-08-23 00:50:00,420,289.0,190.0
2023-08-23 00:50:00,421,268.0,190.0
2023-08-23 00:50:00,422,47.883457,0.0
2023-08-23 00:50:00,423,252.0,180.0
2023-08-23 00:50:00,432,140.0,108.0
2023-08-23 00:50:00,433,412.0,254.0
2023-08-23 00:50:00,434,269.5,180.013397
2023-08-23 00:50:00,435,269.5,180.013397
2023-08-23 00:50:00,436,272.0,180.013397
2023-08-23 00:50:00,437,272.0,180.013397
2023-08-23 00:50:00,438,273.0,208.0
2023-08-23 00:50:00,439,276.0,208.0
2023-08-23 00:50:00,440,160.0,120.0
2023-08-23 00:50:00,441,160.0,120.0
2023-08-23 00:50:00,442,173.0,120.0
2023-08-23 00:50:00,443,0.0,0.0
2023-08-23 00:50:00,444,0.0,0.0
2023-08-23 00:50:00,450,219.0,164.391434
2023-08-23 00:50:00,451,123.672005,99.828461
2023-08-23 00:50:00,452,239.0,214.085571
2023-08-23 00:50:00,453,118.28994,110.672043
2023-08-23 00:50:00,459,392.089935,264.399994
2023-08-23 00:50:00,467,12.0,5.000153
2023-08-23 00:50:00,468,12.0,4.000366
2023-08-23 00:50:00,469,5.000153,1.600391
2023-08-23 00:50:00,471,4.846139,0.0
2023-08-23 00:50:00,472,218.0,218.0
2023-08-23 00:50:00,473,125.0,125.0
2023-08-23 00:50:00,474,221.0,221.0
2023-08-23 00:50:00,475,125.0,125.0
2023-08-23 00:50:00,477,0.0,0.0
2023-08-23 00:50:00,478,0.0,0.0
2023-08-23 00:50:00,479,0.0,0.0
2023-08-23 00:50:00,480,0.0,0.0
2023-08-23 00:50:00,481,0.0,0.0
2023-08-23 00:50:00,482,0.0,0.0
2023-08-23 00:50:00,485,0.0,0.0
2023-08-23 00:50:00,486,0.0,0.0
2023-08-23 00:50:00,487,22.999725,14.00032
2023-08-23 00:50:00,488,21.999969,13.000565
2023-08-23 00:50:00,489,994.0,795.0
2023-08-23 00:50:00,490,996.0,795.0
2023-08-23 00:50:00,491,966.0,791.0
2023-08-23 00:50:00,492,968.0,786.0
2023-08-23 00:50:00,493,991.0,795.0
2023-08-23 00:50:00,494,0.0,0.0
2023-08-23 00:50:00,495,0.0,0.0
2023-08-23 00:50:00,496,0.0,0.0
2023-08-23 00:50:00,497,0.0,0.0
2023-08-23 00:50:00,498,0.0,0.0
2023-08-23 00:50:00,499,0.0,0.0
2023-08-23 00:50:00,501,283.0,283.0
2023-08-23 00:50:00,502,284.224976,284.224976
2023-08-23 00:50:00,503,287.0,287.0
2023-08-23 00:50:00,507,135.0,59.001785
2023-08-23 00:50:00,508,139.199997,106.0
2023-08-23 00:50:00,511,0.0,0.0
2023-08-23 00:50:00,512,0.0,0.0
2023-08-23 00:50:00,513,324.0,324.0
2023-08-23 00:50:00,514,138.0,120.0
2023-08-23 00:50:00,516,850.012939,749.988525
2023-08-23 00:50:00,521,939.0,772.239624
2023-08-23 00:50:00,522,939.0,767.982422
2023-08-23 00:50:00,523,0.0,0.0
2023-08-23 00:50:00,524,0.0,0.0
2023-08-23 00:50:00,525,0.0,0.0
2023-08-23 00:50:00,526,259.0,131.0
2023-08-23 00:50:00,527,1357.0,1058.099976
2023-08-23 00:50:00,528,259.0,131.0
2023-08-23 00:50:00,529,846.811523,654.103333
2023-08-23 00:50:00,530,846.811523,644.700012
2023-08-23 00:50:00,533,0.0,0.0
2023-08-23 00:50:00,534,0.0,0.0
2023-08-23 00:50:00,535,0.0,0.0
2023-08-23 00:50:00,536,0.0,0.0
2023-08-23 00:50:00,537,0.0,0.0
2023-08-23 00:50:00,538,0.0,0.0
2023-08-23 00:50:00,539,331.0,168.0
2023-08-23 00:50:00,540,149.0,84.0
2023-08-23 00:50:00,541,76.0,76.0
2023-08-23 00:50:00,542,43.0,38.500824
2023-08-23 00:50:00,544,1012.0,795.0
2023-08-23 00:50:00,545,1012.0,795.0
2023-08-23 00:50:00,546,354.5,186.0
2023-08-23 00:50:00,547,354.5,186.0
2023-08-23 00:50:00,548,326.0,254.0
2023-08-23 00:50:00,549,228.0,120.0
2023-08-23 00:50:00,550,118.0,90.0
2023-08-23 00:50:00,554,748.489258,665.0
2023-08-23 00:50:00,555,746.152649,665.414062
2023-08-23 00:50:00,556,0.0,0.0
2023-08-23 00:50:00,557,0.0,0.0
2023-08-23 00:55:00,1,0.0,0.0
2023-08-23 00:55:00,2,0.0,0.0
2023-08-23 00:55:00,3,428.297272,364.991486
2023-08-23 00:55:00,4,429.961395,364.991486
2023-08-23 00:55:00,5,431.423279,364.991486
2023-08-23 00:55:00,6,427.947601,364.991486
2023-08-23 00:55:00,7,427.872253,364.991486
2023-08-23 00:55:00,8,438.945038,364.991486
2023-08-23 00:55:00,9,479.847931,364.917023
2023-08-23 00:55:00,10,477.045929,364.396393
2023-08-23 00:55:00,11,350.0,200.0
2023-08-23 00:55:00,12,0.0,0.0
2023-08-23 00:55:00,15,444.534332,444.534332
2023-08-23 00:55:00,16,461.723145,461.723145
2023-08-23 00:55:00,17,450.978973,410.978973
2023-08-23 00:55:00,18,446.190918,408.469513
2023-08-23 00:55:00,27,615.0,615.0
2023-08-23 00:55:00,28,0.0,0.0
2023-08-23 00:55:00,29,612.0,612.0
2023-08-23 00:55:00,33,0.0,0.0
2023-08-23 00:55:00,36,990.0,795.0
2023-08-23 00:55:00,37,984.0,795.0
2023-08-23 00:55:00,43,0.0,0.0
2023-08-23 00:55:00,46,448.143158,448.143158
2023-08-23 00:55:00,47,462.986359,409.996735
2023-08-23 00:55:00,48,462.54007,410.517487
2023-08-23 00:55:00,49,462.664093,410.046295
2023-08-23 00:55:00,50,405.012726,405.012726
2023-08-23 00:55:00,51,405.012726,405.012726
2023-08-23 00:55:00,52,0.0,0.0
2023-08-23 00:55:00,53,0.0,0.0
2023-08-23 00:55:00,54,0.0,0.0
2023-08-23 00:55:00,55,0.0,0.0
2023-08-23 00:55:00,56,0.0,0.0
2023-08-23 00:55:00,57,0.0,0.0
2023-08-23 00:55:00,58,0.0,0.0
2023-08-23 00:55:00,59,0.0,0.0
2023-08-23 00:55:00,60,0.0,0.0
2023-08-23 00:55:00,61,358.189972,358.189972
2023-08-23 00:55:00,62,363.104492,363.104492
2023-08-23 00:55:00,63,0.0,0.0
2023-08-23 00:55:00,64,356.212433,280.014557
2023-08-23 00:55:00,65,357.205475,289.21402
2023-08-23 00:55:00,66,357.0,301.711334
2023-08-23 00:55:00,67,356.511139,325.416534
2023-08-23 00:55:00,68,357.329498,313.78714
2023-08-23 00:55:00,69,749.411743,670.0
2023-08-23 00:55:00,70,747.882324,670.621338
2023-08-23 00:55:00,71,0.0,0.0
2023-08-23 00:55:00,72,0.0,0.0
2023-08-23 00:55:00,73,0.0,0.0
2023-08-23 00:55:00,74,0.0,0.0
2023-08-23 00:55:00,75,0.0,0.0
2023-08-23 00:55:00,76,0.0,0.0
2023-08-23 00:55:00,77,0.0,0.0
2023-08-23 00:55:00,78,0.0,0.0
2023-08-23 00:55:00,79,134.909088,110.005325
2023-08-23 00:55:00,80,79.5,65.0
2023-08-23 00:55:00,83,330.51001,320.353729
2023-08-23 00:55:00,84,333.269989,332.511444
2023-08-23 00:55:00,85,329.820007,320.0
2023-08-23 00:55:00,86,329.130005,320.0
2023-08-23 00:55:00,87,0.0,0.0
2023-08-23 00:55:00,88,330.068329,329.732513
2023-08-23 00:55:00,89,331.200012,330.003937
2023-08-23 00:55:00,90,329.130005,329.130005
2023-08-23 00:55:00,91,875.840027,796.6521
2023-08-23 00:55:00,92,925.657166,747.029053
2023-08-23 00:55:00,95,0.0,0.0
2023-08-23 00:55:00,96,0.0,0.0
2023-08-23 00:55:00,97,0.0,0.0
2023-08-23 00:55:00,98,0.0,0.0
2023-08-23 00:55:00,99,0.0,0.0
2023-08-23 00:55:00,100,0.0,0.0
2023-08-23 00:55:00,101,0.0,0.0
2023-08-23 00:55:00,102,0.0,0.0
2023-08-23 00:55:00,103,0.0,0.0
2023-08-23 00:55:00,104,0.0,0.0
2023-08-23 00:55:00,105,0.0,0.0
2023-08-23 00:55:00,106,0.0,0.0
2023-08-23 00:55:00,107,0.0,0.0
2023-08-23 00:55:00,108,0.0,0.0
2023-08-23 00:55:00,112,0.0,0.0
2023-08-23 00:55:00,113,0.0,0.0
2023-08-23 00:55:00,114,0.0,0.0
2023-08-23 00:55:00,115,780.059937,780.059937
2023-08-23 00:55:00,116,917.99292,779.213806
2023-08-23 00:55:00,117,100.0,60.000153
2023-08-23 00:55:00,118,0.0,0.0
2023-08-23 00:55:00,119,100.0,60.000153
2023-08-23 00:55:00,120,100.0,60.000153
2023-08-23 00:55:00,126,0.0,0.0
2023-08-23 00:55:00,127,0.0,0.0
2023-08-23 00:55:00,128,988.0,750.0
2023-08-23 00:55:00,129,984.0,750.0
2023-08-23 00:55:00,130,0.0,0.0
2023-08-23 00:55:00,131,976.0,718.0
2023-08-23 00:55:00,132,926.0,758.0
2023-08-23 00:55:00,133,943.0,755.0
2023-08-23 00:55:00,134,227.335403,227.335403
2023-08-23 00:55:00,135,210.0,210.0
2023-08-23 00:55:00,136,0.0,0.0
2023-08-23 00:55:00,137,0.0,0.0
2023-08-23 00:55:00,138,0.0,0.0
2023-08-23 00:55:00,139,283.5,197.0
2023-08-23 00:55:00,140,0.0,0.0
2023-08-23 00:55:00,141,136.0,94.0
2023-08-23 00:55:00,142,165.5,88.0
2023-08-23 00:55:00,143,165.5,89.143059
2023-08-23 00:55:00,144,176.0,104.0
2023-08-23 00:55:00,145,162.5,88.436272
2023-08-23 00:55:00,146,162.5,88.436272
2023-08-23 00:55:00,147,172.0,104.0
2023-08-23 00:55:00,150,0.0,0.0
2023-08-23 00:55:00,151,0.0,0.0
2023-08-23 00:55:00,152,0.0,0.0
2023-08-23 00:55:00,153,0.0,0.0
2023-08-23 00:55:00,154,0.0,0.0
2023-08-23 00:55:00,155,0.0,0.0
2023-08-23 00:55:00,156,391.0,340.0
2023-08-23 00:55:00,158,0.0,0.0
2023-08-23 00:55:00,159,996.0,795.0
2023-08-23 00:55:00,160,0.0,0.0
2023-08-23 00:55:00,161,0.0,0.0
2023-08-23 00:55:00,162,0.0,0.0
2023-08-23 00:55:00,166,0.0,0.0
2023-08-23 00:55:00,167,0.0,0.0
2023-08-23 00:55:00,168,0.0,0.0
2023-08-23 00:55:00,169,0.0,0.0
2023-08-23 00:55:00,170,0.0,0.0
2023-08-23 00:55:00,171,0.0,0.0
2023-08-23 00:55:00,172,0.0,0.0
2023-08-23 00:55:00,173,0.0,0.0
2023-08-23 00:55:00,174,0.0,0.0
2023-08-23 00:55:00,175,282.326691,152.0
2023-08-23 00:55:00,176,285.0,154.072662
2023-08-23 00:55:00,177,296.0,214.0
2023-08-23 00:55:00,178,0.0,0.0
2023-08-23 00:55:00,179,0.0,0.0
2023-08-23 00:55:00,180,0.0,0.0
2023-08-23 00:55:00,181,0.0,0.0
2023-08-23 00:55:00,182,0.0,0.0
2023-08-23 00:55:00,183,0.0,0.0
2023-08-23 00:55:00,184,0.0,0.0
2023-08-23 00:55:00,185,0.0,0.0
2023-08-23 00:55:00,186,0.0,0.0
2023-08-23 00:55:00,187,153.0,119.995728
2023-08-23 00:55:00,188,153.0,119.995728
2023-08-23 00:55:00,189,177.0,120.0
2023-08-23 00:55:00,190,990.0,795.0
2023-08-23 00:55:00,191,990.0,795.0
2023-08-23 00:55:00,193,0.0,0.0
2023-08-23 00:55:00,194,12.578156,11.999903
2023-08-23 00:55:00,195,0.0,0.0
2023-08-23 00:55:00,196,0.0,0.0
2023-08-23 00:55:00,197,0.0,0.0
2023-08-23 00:55:00,198,0.0,0.0
2023-08-23 00:55:00,200,0.0,0.0
2023-08-23 00:55:00,207,0.0,0.0
2023-08-23 00:55:00,208,0.0,0.0
2023-08-23 00:55:00,209,0.0,0.0
2023-08-23 00:55:00,210,0.0,0.0
2023-08-23 00:55:00,211,0.0,0.0
2023-08-23 00:55:00,212,0.0,0.0
2023-08-23 00:55:00,213,0.0,0.0
2023-08-23 00:55:00,214,0.0,0.0
2023-08-23 00:55:00,215,0.0,0.0
2023-08-23 00:55:00,216,0.0,0.0
2023-08-23 00:55:00,217,25.0,20.99826
2023-08-23 00:55:00,218,0.0,0.0
2023-08-23 00:55:00,219,0.0,0.0
2023-08-23 00:55:00,220,25.0,20.99826
2023-08-23 00:55:00,231,0.0,0.0
2023-08-23 00:55:00,232,0.0,0.0
2023-08-23 00:55:00,233,0.0,0.0
2023-08-23 00:55:00,234,0.0,0.0
2023-08-23 00:55:00,237,0.0,0.0
2023-08-23 00:55:00,238,0.0,0.0
2023-08-23 00:55:00,240,278.0,200.0
2023-08-23 00:55:00,241,135.0,100.0
2023-08-23 00:55:00,242,0.0,0.0
2023-08-23 00:55:00,243,0.0,0.0
2023-08-23 00:55:00,244,0.0,0.0
2023-08-23 00:55:00,247,0.0,0.0
2023-08-23 00:55:00,248,0.0,0.0
2023-08-23 00:55:00,249,156.333328,99.553833
2023-08-23 00:55:00,250,156.333328,99.425659
2023-08-23 00:55:00,251,156.333328,99.645386
2023-08-23 00:55:00,252,254.0,195.0
2023-08-23 00:55:00,253,0.0,0.0
2023-08-23 00:55:00,254,0.0,0.0
2023-08-23 00:55:00,255,242.5,167.0
2023-08-23 00:55:00,256,242.5,167.0
2023-08-23 00:55:00,257,262.0,216.0
2023-08-23 00:55:00,258,247.0,162.007477
2023-08-23 00:55:00,259,247.0,162.007477
2023-08-23 00:55:00,260,246.0,208.0
2023-08-23 00:55:00,264,10.000229,5.000229
2023-08-23 00:55:00,265,10.000229,5.000229
2023-08-23 00:55:00,266,0.0,0.0
2023-08-23 00:55:00,267,300.0,230.0
2023-08-23 00:55:00,268,0.0,0.0
2023-08-23 00:55:00,269,0.0,0.0
2023-08-23 00:55:00,270,0.0,0.0
2023-08-23 00:55:00,271,0.0,0.0
2023-08-23 00:55:00,272,0.0,0.0
2023-08-23 00:55:00,273,0.0,0.0
2023-08-23 00:55:00,274,0.0,0.0
2023-08-23 00:55:00,275,0.0,0.0
2023-08-23 00:55:00,276,0.0,0.0
2023-08-23 00:55:00,277,0.0,0.0
2023-08-23 00:55:00,278,0.0,0.0
2023-08-23 00:55:00,279,0.0,0.0
2023-08-23 00:55:00,280,0.0,0.0
2023-08-23 00:55:00,281,0.0,0.0
2023-08-23 00:55:00,282,0.0,0.0
2023-08-23 00:55:00,283,0.0,0.0
2023-08-23 00:55:00,284,0.0,0.0
2023-08-23 00:55:00,285,0.0,0.0
2023-08-23 00:55:00,286,0.0,0.0
2023-08-23 00:55:00,287,0.0,0.0
2023-08-23 00:55:00,288,0.0,0.0
2023-08-23 00:55:00,289,0.0,0.0
2023-08-23 00:55:00,290,0.0,0.0
2023-08-23 00:55:00,291,0.0,0.0
2023-08-23 00:55:00,292,0.0,0.0
2023-08-23 00:55:00,293,0.0,0.0
2023-08-23 00:55:00,294,0.0,0.0
2023-08-23 00:55:00,299,0.0,0.0
2023-08-23 00:55:00,300,0.0,0.0
2023-08-23 00:55:00,301,0.0,0.0
2023-08-23 00:55:00,302,0.0,0.0
2023-08-23 00:55:00,303,0.0,0.0
2023-08-23 00:55:00,304,0.0,0.0
2023-08-23 00:55:00,305,310.795837,215.001404
2023-08-23 00:55:00,306,348.0,286.0
2023-08-23 00:55:00,307,336.430054,200.004578
2023-08-23 00:55:00,308,0.0,0.0
2023-08-23 00:55:00,309,0.0,0.0
2023-08-23 00:55:00,310,0.0,0.0
2023-08-23 00:55:00,311,0.0,0.0
2023-08-23 00:55:00,312,0.0,0.0
2023-08-23 00:55:00,313,0.0,0.0
2023-08-23 00:55:00,314,0.0,0.0
2023-08-23 00:55:00,315,0.0,0.0
2023-08-23 00:55:00,316,0.0,0.0
2023-08-23 00:55:00,317,0.0,0.0
2023-08-23 00:55:00,318,0.0,0.0
2023-08-23 00:55:00,319,0.0,0.0
2023-08-23 00:55:00,320,9.134395,0.0
2023-08-23 00:55:00,321,0.0,0.0
2023-08-23 00:55:00,322,0.0,0.0
2023-08-23 00:55:00,323,157.5,122.0
2023-08-23 00:55:00,324,0.0,0.0
2023-08-23 00:55:00,325,85.0,68.0
2023-08-23 00:55:00,326,139.5,135.0
2023-08-23 00:55:00,327,139.179642,135.0
2023-08-23 00:55:00,328,172.0,150.0
2023-08-23 00:55:00,329,0.0,0.0
2023-08-23 00:55:00,330,0.0,0.0
2023-08-23 00:55:00,331,785.0,644.669189
2023-08-23 00:55:00,332,813.0,656.689697
2023-08-23 00:55:00,333,0.0,0.0
2023-08-23 00:55:00,334,0.0,0.0
2023-08-23 00:55:00,335,0.0,0.0
2023-08-23 00:55:00,336,0.0,0.0
2023-08-23 00:55:00,337,0.0,0.0
2023-08-23 00:55:00,338,0.0,0.0
2023-08-23 00:55:00,339,0.0,0.0
2023-08-23 00:55:00,340,818.0,676.004395
2023-08-23 00:55:00,341,817.0,675.174683
2023-08-23 00:55:00,342,166.0,135.0
2023-08-23 00:55:00,343,167.0,135.0
2023-08-23 00:55:00,344,0.0,0.0
2023-08-23 00:55:00,345,0.0,0.0
2023-08-23 00:55:00,346,114.0,80.0
2023-08-23 00:55:00,347,188.0,163.0
2023-08-23 00:55:00,348,0.0,0.0
2023-08-23 00:55:00,349,0.0,0.0
2023-08-23 00:55:00,350,0.0,0.0
2023-08-23 00:55:00,351,0.0,0.0
2023-08-23 00:55:00,352,0.0,0.0
2023-08-23 00:55:00,353,0.0,0.0
2023-08-23 00:55:00,354,0.0,0.0
2023-08-23 00:55:00,355,0.0,0.0
2023-08-23 00:55:00,356,0.0,0.0
2023-08-23 00:55:00,357,0.0,0.0
2023-08-23 00:55:00,358,0.0,0.0
2023-08-23 00:55:00,359,0.0,0.0
2023-08-23 00:55:00,360,0.0,0.0
2023-08-23 00:55:00,361,0.0,0.0
2023-08-23 00:55:00,362,0.0,0.0
2023-08-23 00:55:00,363,0.0,0.0
2023-08-23 00:55:00,366,397.315063,355.0
2023-08-23 00:55:00,367,0.0,0.0
2023-08-23 00:55:00,368,0.0,0.0
2023-08-23 00:55:00,369,0.0,0.0
2023-08-23 00:55:00,370,0.0,0.0
2023-08-23 00:55:00,371,0.0,0.0
2023-08-23 00:55:00,372,0.0,0.0
2023-08-23 00:55:00,373,0.0,0.0
2023-08-23 00:55:00,374,0.0,0.0
2023-08-23 00:55:00,375,0.0,0.0
2023-08-23 00:55:00,376,0.0,0.0
2023-08-23 00:55:00,377,0.0,0.0
2023-08-23 00:55:00,378,0.0,0.0
2023-08-23 00:55:00,379,0.0,0.0
2023-08-23 00:55:00,380,0.0,0.0
2023-08-23 00:55:00,381,0.0,0.0
2023-08-23 00:55:00,382,0.0,0.0
2023-08-23 00:55:00,383,0.0,0.0
2023-08-23 00:55:00,384,0.0,0.0
2023-08-23 00:55:00,385,0.0,0.0
2023-08-23 00:55:00,386,0.0,0.0
2023-08-23 00:55:00,387,0.0,0.0
2023-08-23 00:55:00,388,0.0,0.0
2023-08-23 00:55:00,389,0.0,0.0
2023-08-23 00:55:00,390,0.0,0.0
2023-08-23 00:55:00,419,69.596977,0.0
2023-08-23 00:55:00,420,289.0,190.0
2023-08-23 00:55:00,421,134.0,95.0
2023-08-23 00:55:00,422,25.695444,0.0
2023-08-23 00:55:00,423,252.0,180.0
2023-08-23 00:55:00,432,140.0,108.0
2023-08-23 00:55:00,433,412.0,254.0
2023-08-23 00:55:00,434,269.5,180.013397
2023-08-23 00:55:00,435,269.5,180.013397
2023-08-23 00:55:00,436,272.0,180.013397
2023-08-23 00:55:00,437,272.0,180.013397
2023-08-23 00:55:00,438,273.0,208.0
2023-08-23 00:55:00,439,276.0,208.0
2023-08-23 00:55:00,440,160.0,120.0
2023-08-23 00:55:00,441,160.0,120.0
2023-08-23 00:55:00,442,173.0,120.0
2023-08-23 00:55:00,443,0.0,0.0
2023-08-23 00:55:00,444,0.0,0.0
2023-08-23 00:55:00,450,219.0,165.661346
2023-08-23 00:55:00,451,124.889,100.867035
2023-08-23 00:55:00,452,239.0,230.720963
2023-08-23 00:55:00,453,121.043793,118.302963
2023-08-23 00:55:00,459,385.699005,264.399994
2023-08-23 00:55:00,467,12.0,5.000153
2023-08-23 00:55:00,468,12.0,4.000366
2023-08-23 00:55:00,469,5.000153,1.600391
2023-08-23 00:55:00,471,4.755023,0.0
2023-08-23 00:55:00,472,218.0,218.0
2023-08-23 00:55:00,473,125.0,125.0
2023-08-23 00:55:00,474,221.0,221.0
2023-08-23 00:55:00,475,125.0,125.0
2023-08-23 00:55:00,477,0.0,0.0
2023-08-23 00:55:00,478,0.0,0.0
2023-08-23 00:55:00,479,0.0,0.0
2023-08-23 00:55:00,480,0.0,0.0
2023-08-23 00:55:00,481,0.0,0.0
2023-08-23 00:55:00,482,0.0,0.0
2023-08-23 00:55:00,485,0.0,0.0
2023-08-23 00:55:00,486,0.0,0.0
2023-08-23 00:55:00,487,22.999725,14.00032
2023-08-23 00:55:00,488,21.999969,13.000565
2023-08-23 00:55:00,489,994.0,795.0
2023-08-23 00:55:00,490,996.0,795.0
2023-08-23 00:55:00,491,966.0,791.0
2023-08-23 00:55:00,492,968.0,786.0
2023-08-23 00:55:00,493,991.0,795.0
2023-08-23 00:55:00,494,0.0,0.0
2023-08-23 00:55:00,495,0.0,0.0
2023-08-23 00:55:00,496,0.0,0.0
2023-08-23 00:55:00,497,0.0,0.0
2023-08-23 00:55:00,498,0.0,0.0
2023-08-23 00:55:00,499,0.0,0.0
2023-08-23 00:55:00,501,283.0,283.0
2023-08-23 00:55:00,502,287.932983,287.932983
2023-08-23 00:55:00,503,287.0,287.0
2023-08-23 00:55:00,507,135.0,59.001785
2023-08-23 00:55:00,508,139.199997,106.0
2023-08-23 00:55:00,511,0.0,0.0
2023-08-23 00:55:00,512,0.0,0.0
2023-08-23 00:55:00,513,324.0,324.0
2023-08-23 00:55:00,514,138.0,138.0
2023-08-23 00:55:00,516,850.012939,749.988525
2023-08-23 00:55:00,521,939.0,769.94281
2023-08-23 00:55:00,522,939.0,762.114685
2023-08-23 00:55:00,523,0.0,0.0
2023-08-23 00:55:00,524,0.0,0.0
2023-08-23 00:55:00,525,0.0,0.0
2023-08-23 00:55:00,526,259.0,131.0
2023-08-23 00:55:00,527,1357.0,1058.099976
2023-08-23 00:55:00,528,259.0,131.0
2023-08-23 00:55:00,529,846.811523,643.556702
2023-08-23 00:55:00,530,846.811523,630.708191
2023-08-23 00:55:00,533,0.0,0.0
2023-08-23 00:55:00,534,0.0,0.0
2023-08-23 00:55:00,535,0.0,0.0
2023-08-23 00:55:00,536,0.0,0.0
2023-08-23 00:55:00,537,0.0,0.0
2023-08-23 00:55:00,538,0.0,0.0
2023-08-23 00:55:00,539,331.0,168.0
2023-08-23 00:55:00,540,149.0,84.0
2023-08-23 00:55:00,541,76.0,76.0
2023-08-23 00:55:00,542,43.0,38.500824
2023-08-23 00:55:00,544,1012.0,795.0
2023-08-23 00:55:00,545,1012.0,795.0
2023-08-23 00:55:00,546,354.5,186.0
2023-08-23 00:55:00,547,354.5,186.0
2023-08-23 00:55:00,548,326.0,254.0
2023-08-23 00:55:00,549,228.0,120.0
2023-08-23 00:55:00,550,118.0,90.0
2023-08-23 00:55:00,554,748.489258,665.0
2023-08-23 00:55:00,555,746.152649,665.414062
2023-08-23 00:55:00,556,0.0,0.0
2023-08-23 00:55:00,557,0.0,0.0
2023-08-23 01:00:00,1,0.0,0.0
2023-08-23 01:00:00,2,0.0,0.0
2023-08-23 01:00:00,3,439.566589,364.991486
2023-08-23 01:00:00,4,446.901459,364.991486
2023-08-23 01:00:00,5,440.942535,364.991486
2023-08-23 01:00:00,6,439.360901,364.991486
2023-08-23 01:00:00,7,444.476379,364.991486
2023-08-23 01:00:00,8,452.193176,364.991486
2023-08-23 01:00:00,9,479.847931,364.966705
2023-08-23 01:00:00,10,477.045929,364.396393
2023-08-23 01:00:00,11,350.0,200.0
2023-08-23 01:00:00,12,0.0,0.0
2023-08-23 01:00:00,15,423.278534,423.278534
2023-08-23 01:00:00,16,441.153564,441.153564
2023-08-23 01:00:00,17,433.435913,393.435913
2023-08-23 01:00:00,18,427.988647,387.988647
2023-08-23 01:00:00,27,615.0,615.0
2023-08-23 01:00:00,28,0.0,0.0
2023-08-23 01:00:00,29,612.0,612.0
2023-08-23 01:00:00,33,0.0,0.0
2023-08-23 01:00:00,36,990.0,795.0
2023-08-23 01:00:00,37,984.0,795.0
2023-08-23 01:00:00,43,0.0,0.0
2023-08-23 01:00:00,46,459.988525,459.988525
2023-08-23 01:00:00,47,462.986359,409.996735
2023-08-23 01:00:00,48,462.54007,410.517487
2023-08-23 01:00:00,49,410.046295,410.046295
2023-08-23 01:00:00,50,405.012726,405.012726
2023-08-23 01:00:00,51,405.012726,405.012726
2023-08-23 01:00:00,52,0.0,0.0
2023-08-23 01:00:00,53,0.0,0.0
2023-08-23 01:00:00,54,0.0,0.0
2023-08-23 01:00:00,55,0.0,0.0
2023-08-23 01:00:00,56,0.0,0.0
2023-08-23 01:00:00,57,0.0,0.0
2023-08-23 01:00:00,58,0.0,0.0
2023-08-23 01:00:00,59,0.0,0.0
2023-08-23 01:00:00,60,0.0,0.0
2023-08-23 01:00:00,61,434.899536,356.807617
2023-08-23 01:00:00,62,355.601624,355.601624
2023-08-23 01:00:00,63,0.0,0.0
2023-08-23 01:00:00,64,118.425133,0.0
2023-08-23 01:00:00,65,357.205475,289.21402
2023-08-23 01:00:00,66,357.0,301.711334
2023-08-23 01:00:00,67,356.511139,325.416534
2023-08-23 01:00:00,68,357.329498,313.78714
2023-08-23 01:00:00,69,749.411743,670.0
2023-08-23 01:00:00,70,747.882324,670.621338
2023-08-23 01:00:00,71,0.0,0.0
2023-08-23 01:00:00,72,0.0,0.0
2023-08-23 01:00:00,73,0.0,0.0
2023-08-23 01:00:00,74,0.0,0.0
2023-08-23 01:00:00,75,0.0,0.0
2023-08-23 01:00:00,76,0.0,0.0
2023-08-23 01:00:00,77,0.0,0.0
2023-08-23 01:00:00,78,0.0,0.0
2023-08-23 01:00:00,79,134.909088,110.005325
2023-08-23 01:00:00,80,79.5,65.0
2023-08-23 01:00:00,83,330.51001,320.353729
2023-08-23 01:00:00,84,333.269989,332.511444
2023-08-23 01:00:00,85,329.820007,320.0
2023-08-23 01:00:00,86,329.130005,320.0
2023-08-23 01:00:00,87,0.0,0.0
2023-08-23 01:00:00,88,330.068329,329.732513
2023-08-23 01:00:00,89,331.200012,330.003937
2023-08-23 01:00:00,90,329.130005,329.130005
2023-08-23 01:00:00,91,875.840027,796.6521
2023-08-23 01:00:00,92,925.657166,747.029053
2023-08-23 01:00:00,95,0.0,0.0
2023-08-23 01:00:00,96,0.0,0.0
2023-08-23 01:00:00,97,0.0,0.0
2023-08-23 01:00:00,98,0.0,0.0
2023-08-23 01:00:00,99,0.0,0.0
2023-08-23 01:00:00,100,0.0,0.0
2023-08-23 01:00:00,101,0.0,0.0
2023-08-23 01:00:00,102,0.0,0.0
2023-08-23 01:00:00,103,0.0,0.0
2023-08-23 01:00:00,104,0.0,0.0
2023-08-23 01:00:00,105,0.0,0.0
2023-08-23 01:00:00,106,0.0,0.0
2023-08-23 01:00:00,107,0.0,0.0
2023-08-23 01:00:00,108,0.0,0.0
2023-08-23 01:00:00,112,0.0,0.0
2023-08-23 01:00:00,113,0.0,0.0
2023-08-23 01:00:00,114,0.0,0.0
2023-08-23 01:00:00,115,775.873535,775.873535
2023-08-23 01:00:00,116,763.166443,763.166443
2023-08-23 01:00:00,117,100.0,60.000153
2023-08-23 01:00:00,118,0.0,0.0
2023-08-23 01:00:00,119,100.0,60.000153
2023-08-23 01:00:00,120,100.0,60.000153
2023-08-23 01:00:00,126,0.0,0.0
2023-08-23 01:00:00,127,0.0,0.0
2023-08-23 01:00:00,128,988.0,750.0
2023-08-23 01:00:00,129,984.0,750.0
2023-08-23 01:00:00,130,0.0,0.0
2023-08-23 01:00:00,131,976.0,718.0
2023-08-23 01:00:00,132,926.0,758.0
2023-08-23 01:00:00,133,943.0,755.0
2023-08-23 01:00:00,134,226.454895,226.454895
2023-08-23 01:00:00,135,210.0,210.0
2023-08-23 01:00:00,136,0.0,0.0
2023-08-23 01:00:00,137,0.0,0.0
2023-08-23 01:00:00,138,0.0,0.0
2023-08-23 01:00:00,139,283.5,197.0
2023-08-23 01:00:00,140,0.0,0.0
2023-08-23 01:00:00,141,136.0,94.0
2023-08-23 01:00:00,142,165.5,88.0
2023-08-23 01:00:00,143,165.5,89.143059
2023-08-23 01:00:00,144,176.0,104.0
2023-08-23 01:00:00,145,162.5,88.436272
2023-08-23 01:00:00,146,162.5,88.436272
2023-08-23 01:00:00,147,172.0,104.0
2023-08-23 01:00:00,150,0.0,0.0
2023-08-23 01:00:00,151,0.0,0.0
2023-08-23 01:00:00,152,0.0,0.0
2023-08-23 01:00:00,153,0.0,0.0
2023-08-23 01:00:00,154,0.0,0.0
2023-08-23 01:00:00,155,0.0,0.0
2023-08-23 01:00:00,156,391.0,340.0
2023-08-23 01:00:00,158,0.0,0.0
2023-08-23 01:00:00,159,996.0,795.0
2023-08-23 01:00:00,160,0.0,0.0
2023-08-23 01:00:00,161,0.0,0.0
2023-08-23 01:00:00,162,0.0,0.0
2023-08-23 01:00:00,166,0.0,0.0
2023-08-23 01:00:00,167,0.0,0.0
2023-08-23 01:00:00,168,0.0,0.0
2023-08-23 01:00:00,169,0.0,0.0
2023-08-23 01:00:00,170,0.0,0.0
2023-08-23 01:00:00,171,0.0,0.0
2023-08-23 01:00:00,172,0.0,0.0
2023-08-23 01:00:00,173,0.0,0.0
2023-08-23 01:00:00,174,0.0,0.0
2023-08-23 01:00:00,175,282.402985,152.0
2023-08-23 01:00:00,176,285.0,153.710236
2023-08-23 01:00:00,177,296.0,214.0
2023-08-23 01:00:00,178,0.0,0.0
2023-08-23 01:00:00,179,0.0,0.0
2023-08-23 01:00:00,180,0.0,0.0
2023-08-23 01:00:00,181,0.0,0.0
2023-08-23 01:00:00,182,0.0,0.0
2023-08-23 01:00:00,183,0.0,0.0
2023-08-23 01:00:00,184,0.0,0.0
2023-08-23 01:00:00,185,0.0,0.0
2023-08-23 01:00:00,186,0.0,0.0
2023-08-23 01:00:00,187,153.0,119.995728
2023-08-23 01:00:00,188,153.0,119.995728
2023-08-23 01:00:00,189,177.0,120.0
2023-08-23 01:00:00,190,990.0,795.0
2023-08-23 01:00:00,191,990.0,795.0
2023-08-23 01:00:00,193,0.0,0.0
2023-08-23 01:00:00,194,12.578156,11.999903
2023-08-23 01:00:00,195,0.0,0.0
2023-08-23 01:00:00,196,0.0,0.0
2023-08-23 01:00:00,197,0.0,0.0
2023-08-23 01:00:00,198,0.0,0.0
2023-08-23 01:00:00,200,0.0,0.0
2023-08-23 01:00:00,207,0.0,0.0
2023-08-23 01:00:00,208,0.0,0.0
2023-08-23 01:00:00,209,0.0,0.0
2023-08-23 01:00:00,210,0.0,0.0
2023-08-23 01:00:00,211,0.0,0.0
2023-08-23 01:00:00,212,0.0,0.0
2023-08-23 01:00:00,213,0.0,0.0
2023-08-23 01:00:00,214,0.0,0.0
2023-08-23 01:00:00,215,0.0,0.0
2023-08-23 01:00:00,216,0.0,0.0
2023-08-23 01:00:00,217,25.0,20.99826
2023-08-23 01:00:00,218,0.0,0.0
2023-08-23 01:00:00,219,0.0,0.0
2023-08-23 01:00:00,220,25.0,20.99826
2023-08-23 01:00:00,231,0.0,0.0
2023-08-23 01:00:00,232,0.0,0.0
2023-08-23 01:00:00,233,0.0,0.0
2023-08-23 01:00:00,234,0.0,0.0
2023-08-23 01:00:00,237,0.0,0.0
2023-08-23 01:00:00,238,0.0,0.0
2023-08-23 01:00:00,240,278.0,200.0
2023-08-23 01:00:00,241,135.0,100.0
2023-08-23 01:00:00,242,0.0,0.0
2023-08-23 01:00:00,243,0.0,0.0
2023-08-23 01:00:00,244,0.0,0.0
2023-08-23 01:00:00,247,0.0,0.0
2023-08-23 01:00:00,248,0.0,0.0
2023-08-23 01:00:00,249,156.333328,99.645386
2023-08-23 01:00:00,250,156.333328,99.425659
2023-08-23 01:00:00,251,43.450607,0.0
2023-08-23 01:00:00,252,169.333344,130.0
2023-08-23 01:00:00,253,0.0,0.0
2023-08-23 01:00:00,254,0.0,0.0
2023-08-23 01:00:00,255,242.5,167.0
2023-08-23 01:00:00,256,242.5,167.0
2023-08-23 01:00:00,257,262.0,216.0
2023-08-23 01:00:00,258,247.0,162.007477
2023-08-23 01:00:00,259,247.0,162.007477
2023-08-23 01:00:00,260,246.0,208.0
2023-08-23 01:00:00,264,10.000229,5.000229
2023-08-23 01:00:00,265,10.000229,5.000229
2023-08-23 01:00:00,266,0.0,0.0
2023-08-23 01:00:00,267,300.0,230.0
2023-08-23 01:00:00,268,0.0,0.0
2023-08-23 01:00:00,269,0.0,0.0
2023-08-23 01:00:00,270,0.0,0.0
2023-08-23 01:00:00,271,0.0,0.0
2023-08-23 01:00:00,272,0.0,0.0
2023-08-23 01:00:00,273,0.0,0.0
2023-08-23 01:00:00,274,0.0,0.0
2023-08-23 01:00:00,275,0.0,0.0
2023-08-23 01:00:00,276,0.0,0.0
2023-08-23 01:00:00,277,0.0,0.0
2023-08-23 01:00:00,278,0.0,0.0
2023-08-23 01:00:00,279,0.0,0.0
2023-08-23 01:00:00,280,0.0,0.0
2023-08-23 01:00:00,281,0.0,0.0
2023-08-23 01:00:00,282,0.0,0.0
2023-08-23 01:00:00,283,0.0,0.0
2023-08-23 01:00:00,284,0.0,0.0
2023-08-23 01:00:00,285,0.0,0.0
2023-08-23 01:00:00,286,0.0,0.0
2023-08-23 01:00:00,287,0.0,0.0
2023-08-23 01:00:00,288,0.0,0.0
2023-08-23 01:00:00,289,0.0,0.0
2023-08-23 01:00:00,290,0.0,0.0
2023-08-23 01:00:00,291,0.0,0.0
2023-08-23 01:00:00,292,0.0,0.0
2023-08-23 01:00:00,293,0.0,0.0
2023-08-23 01:00:00,294,0.0,0.0
2023-08-23 01:00:00,299,0.0,0.0
2023-08-23 01:00:00,300,0.0,0.0
2023-08-23 01:00:00,301,0.0,0.0
2023-08-23 01:00:00,302,0.0,0.0
2023-08-23 01:00:00,303,0.0,0.0
2023-08-23 01:00:00,304,0.0,0.0
2023-08-23 01:00:00,305,329.141907,303.177277
2023-08-23 01:00:00,306,348.0,286.0
2023-08-23 01:00:00,307,338.061523,338.061523
2023-08-23 01:00:00,308,0.0,0.0
2023-08-23 01:00:00,309,0.0,0.0
2023-08-23 01:00:00,310,0.0,0.0
2023-08-23 01:00:00,311,0.0,0.0
2023-08-23 01:00:00,312,0.0,0.0
2023-08-23 01:00:00,313,0.0,0.0
2023-08-23 01:00:00,314,0.0,0.0
2023-08-23 01:00:00,315,0.0,0.0
2023-08-23 01:00:00,316,0.0,0.0
2023-08-23 01:00:00,317,0.0,0.0
2023-08-23 01:00:00,318,0.0,0.0
2023-08-23 01:00:00,319,0.0,0.0
2023-08-23 01:00:00,320,0.0,0.0
2023-08-23 01:00:00,321,0.0,0.0
2023-08-23 01:00:00,322,0.0,0.0
2023-08-23 01:00:00,323,157.5,122.0
2023-08-23 01:00:00,324,0.0,0.0
2023-08-23 01:00:00,325,85.0,68.0
2023-08-23 01:00:00,326,139.5,135.0
2023-08-23 01:00:00,327,137.014755,135.0
2023-08-23 01:00:00,328,27.60358,0.0
2023-08-23 01:00:00,329,0.0,0.0
2023-08-23 01:00:00,330,0.0,0.0
2023-08-23 01:00:00,331,785.0,644.669189
2023-08-23 01:00:00,332,813.0,654.869202
2023-08-23 01:00:00,333,0.0,0.0
2023-08-23 01:00:00,334,0.0,0.0
2023-08-23 01:00:00,335,0.0,0.0
2023-08-23 01:00:00,336,0.0,0.0
2023-08-23 01:00:00,337,0.0,0.0
2023-08-23 01:00:00,338,0.0,0.0
2023-08-23 01:00:00,339,0.0,0.0
2023-08-23 01:00:00,340,818.0,675.838379
2023-08-23 01:00:00,341,817.0,674.718262
2023-08-23 01:00:00,342,166.0,135.0
2023-08-23 01:00:00,343,167.0,135.0
2023-08-23 01:00:00,344,0.0,0.0
2023-08-23 01:00:00,345,0.0,0.0
2023-08-23 01:00:00,346,114.0,80.0
2023-08-23 01:00:00,347,188.0,163.0
2023-08-23 01:00:00,348,0.0,0.0
2023-08-23 01:00:00,349,0.0,0.0
2023-08-23 01:00:00,350,0.0,0.0
2023-08-23 01:00:00,351,0.0,0.0
2023-08-23 01:00:00,352,0.0,0.0
2023-08-23 01:00:00,353,0.0,0.0
2023-08-23 01:00:00,354,0.0,0.0
2023-08-23 01:00:00,355,0.0,0.0
2023-08-23 01:00:00,356,0.0,0.0
2023-08-23 01:00:00,357,0.0,0.0
2023-08-23 01:00:00,358,0.0,0.0
2023-08-23 01:00:00,359,0.0,0.0
2023-08-23 01:00:00,360,0.0,0.0
2023-08-23 01:00:00,361,0.0,0.0
2023-08-23 01:00:00,362,0.0,0.0
2023-08-23 01:00:00,363,0.0,0.0
2023-08-23 01:00:00,366,397.515015,355.0
2023-08-23 01:00:00,367,0.0,0.0
2023-08-23 01:00:00,368,0.0,0.0
2023-08-23 01:00:00,369,0.0,0.0
2023-08-23 01:00:00,370,0.0,0.0
2023-08-23 01:00:00,371,0.0,0.0
2023-08-23 01:00:00,372,0.0,0.0
2023-08-23 01:00:00,373,0.0,0.0
2023-08-23 01:00:00,374,0.0,0.0
2023-08-23 01:00:00,375,0.0,0.0
2023-08-23 01:00:00,376,0.0,0.0
2023-08-23 01:00:00,377,0.0,0.0
2023-08-23 01:00:00,378,0.0,0.0
2023-08-23 01:00:00,379,0.0,0.0
2023-08-23 01:00:00,380,0.0,0.0
2023-08-23 01:00:00,381,0.0,0.0
2023-08-23 01:00:00,382,0.0,0.0
2023-08-23 01:00:00,383,0.0,0.0
2023-08-23 01:00:00,384,0.0,0.0
2023-08-23 01:00:00,385,0.0,0.0
2023-08-23 01:00:00,386,0.0,0.0
2023-08-23 01:00:00,387,0.0,0.0
2023-08-23 01:00:00,388,0.0,0.0
2023-08-23 01:00:00,389,0.0,0.0
2023-08-23 01:00:00,390,0.0,0.0
2023-08-23 01:00:00,419,0.0,0.0
2023-08-23 01:00:00,420,289.0,190.0
2023-08-23 01:00:00,421,134.0,95.0
2023-08-23 01:00:00,422,0.0,0.0
2023-08-23 01:00:00,423,252.0,180.0
2023-08-23 01:00:00,432,140.0,108.0
2023-08-23 01:00:00,433,412.0,254.0
2023-08-23 01:00:00,434,269.5,180.013397
2023-08-23 01:00:00,435,269.5,180.013397
2023-08-23 01:00:00,436,272.0,180.013397
2023-08-23 01:00:00,437,272.0,180.013397
2023-08-23 01:00:00,438,273.0,208.0
2023-08-23 01:00:00,439,276.0,208.0
2023-08-23 01:00:00,440,160.0,120.0
2023-08-23 01:00:00,441,160.0,120.0
2023-08-23 01:00:00,442,173.0,120.0
2023-08-23 01:00:00,443,0.0,0.0
2023-08-23 01:00:00,444,0.0,0.0
2023-08-23 01:00:00,450,219.0,219.0
2023-08-23 01:00:00,451,131.0,131.0
2023-08-23 01:00:00,452,239.0,130.124817
2023-08-23 01:00:00,453,131.0,85.0
2023-08-23 01:00:00,459,405.557251,264.399994
2023-08-23 01:00:00,467,12.0,5.000153
2023-08-23 01:00:00,468,12.0,4.000366
2023-08-23 01:00:00,469,5.000153,1.600391
2023-08-23 01:00:00,471,4.706772,0.0
2023-08-23 01:00:00,472,218.0,218.0
2023-08-23 01:00:00,473,125.0,125.0
2023-08-23 01:00:00,474,221.0,221.0
2023-08-23 01:00:00,475,125.0,125.0
2023-08-23 01:00:00,477,0.0,0.0
2023-08-23 01:00:00,478,0.0,0.0
2023-08-23 01:00:00,479,0.0,0.0
2023-08-23 01:00:00,480,0.0,0.0
2023-08-23 01:00:00,481,0.0,0.0
2023-08-23 01:00:00,482,0.0,0.0
2023-08-23 01:00:00,485,0.0,0.0
2023-08-23 01:00:00,486,0.0,0.0
2023-08-23 01:00:00,487,22.999725,14.00032
2023-08-23 01:00:00,488,21.999969,13.000565
2023-08-23 01:00:00,489,994.0,795.0
2023-08-23 01:00:00,490,996.0,795.0
2023-08-23 01:00:00,491,966.0,791.0
2023-08-23 01:00:00,492,968.0,786.0
2023-08-23 01:00:00,493,991.0,795.0
2023-08-23 01:00:00,494,0.0,0.0
2023-08-23 01:00:00,495,0.0,0.0
2023-08-23 01:00:00,496,0.0,0.0
2023-08-23 01:00:00,497,0.0,0.0
2023-08-23 01:00:00,498,0.0,0.0
2023-08-23 01:00:00,499,0.0,0.0
2023-08-23 01:00:00,501,283.0,283.0
2023-08-23 01:00:00,502,287.292114,287.292114
2023-08-23 01:00:00,503,287.0,287.0
2023-08-23 01:00:00,507,135.0,59.001785
2023-08-23 01:00:00,508,139.199997,106.0
2023-08-23 01:00:00,511,0.0,0.0
2023-08-23 01:00:00,512,0.0,0.0
2023-08-23 01:00:00,513,324.0,324.0
2023-08-23 01:00:00,514,138.0,138.0
2023-08-23 01:00:00,516,850.012939,749.988525
2023-08-23 01:00:00,521,939.0,772.912476
2023-08-23 01:00:00,522,939.0,764.260803
2023-08-23 01:00:00,523,0.0,0.0
2023-08-23 01:00:00,524,0.0,0.0
2023-08-23 01:00:00,525,0.0,0.0
2023-08-23 01:00:00,526,259.0,131.0
2023-08-23 01:00:00,527,1357.0,1058.099976
2023-08-23 01:00:00,528,259.0,131.0
2023-08-23 01:00:00,529,846.811523,628.065552
2023-08-23 01:00:00,530,846.811523,632.731445
2023-08-23 01:00:00,533,0.0,0.0
2023-08-23 01:00:00,534,0.0,0.0
2023-08-23 01:00:00,535,0.0,0.0
2023-08-23 01:00:00,536,0.0,0.0
2023-08-23 01:00:00,537,0.0,0.0
2023-08-23 01:00:00,538,0.0,0.0
2023-08-23 01:00:00,539,331.0,168.0
2023-08-23 01:00:00,540,149.0,84.0
2023-08-23 01:00:00,541,76.0,76.0
2023-08-23 01:00:00,542,43.0,38.500824
2023-08-23 01:00:00,544,1012.0,795.0
2023-08-23 01:00:00,545,1012.0,795.0
2023-08-23 01:00:00,546,354.5,186.0
2023-08-23 01:00:00,547,354.5,186.0
2023-08-23 01:00:00,548,326.0,254.0
2023-08-23 01:00:00,549,228.0,120.0
2023-08-23 01:00:00,550,118.0,90.0
2023-08-23 01:00:00,554,748.489258,665.0
2023-08-23 01:00:00,555,746.152649,665.471436
2023-08-23 01:00:00,556,0.0,0.0
2023-08-23 01:00:00,557,0.0,0.0
2023-08-23 01:05:00,1,0.0,0.0
2023-08-23 01:05:00,2,0.0,0.0
2023-08-23 01:05:00,3,455.026489,364.991486
2023-08-23 01:05:00,4,457.937897,364.991486
2023-08-23 01:05:00,5,451.956421,364.991486
2023-08-23 01:05:00,6,446.645569,364.991486
2023-08-23 01:05:00,7,453.677246,364.991486
2023-08-23 01:05:00,8,470.314545,370.314545
2023-08-23 01:05:00,9,479.847931,374.748932
2023-08-23 01:05:00,10,477.045929,364.396393
2023-08-23 01:05:00,11,350.0,200.0
2023-08-23 01:05:00,12,0.0,0.0
2023-08-23 01:05:00,15,466.824219,406.824219
2023-08-23 01:05:00,16,483.85257,423.85257
2023-08-23 01:05:00,17,425.422852,385.422852
2023-08-23 01:05:00,18,422.738281,382.738281
2023-08-23 01:05:00,27,615.0,615.0
2023-08-23 01:05:00,28,0.0,0.0
2023-08-23 01:05:00,29,612.0,612.0
2023-08-23 01:05:00,33,0.0,0.0
2023-08-23 01:05:00,36,990.0,795.0
2023-08-23 01:05:00,37,984.0,795.0
2023-08-23 01:05:00,43,0.0,0.0
2023-08-23 01:05:00,46,445.009064,445.009064
2023-08-23 01:05:00,47,409.996735,409.996735
2023-08-23 01:05:00,48,409.77359,409.77359
2023-08-23 01:05:00,49,410.046295,410.046295
2023-08-23 01:05:00,50,405.012726,405.012726
2023-08-23 01:05:00,51,405.012726,405.012726
2023-08-23 01:05:00,52,0.0,0.0
2023-08-23 01:05:00,53,0.0,0.0
2023-08-23 01:05:00,54,0.0,0.0
2023-08-23 01:05:00,55,0.0,0.0
2023-08-23 01:05:00,56,0.0,0.0
2023-08-23 01:05:00,57,0.0,0.0
2023-08-23 01:05:00,58,0.0,0.0
2023-08-23 01:05:00,59,0.0,0.0
2023-08-23 01:05:00,60,0.0,0.0
2023-08-23 01:05:00,61,455.686768,355.686768
2023-08-23 01:05:00,62,452.858124,352.858124
2023-08-23 01:05:00,63,0.0,0.0
2023-08-23 01:05:00,64,0.0,0.0
2023-08-23 01:05:00,65,357.205475,289.21402
2023-08-23 01:05:00,66,357.0,301.711334
2023-08-23 01:05:00,67,356.511139,325.416534
2023-08-23 01:05:00,68,357.329498,313.81192
2023-08-23 01:05:00,69,749.411743,670.0
2023-08-23 01:05:00,70,747.882324,670.621338
2023-08-23 01:05:00,71,0.0,0.0
2023-08-23 01:05:00,72,0.0,0.0
2023-08-23 01:05:00,73,0.0,0.0
2023-08-23 01:05:00,74,0.0,0.0
2023-08-23 01:05:00,75,0.0,0.0
2023-08-23 01:05:00,76,0.0,0.0
2023-08-23 01:05:00,77,0.0,0.0
2023-08-23 01:05:00,78,0.0,0.0
2023-08-23 01:05:00,79,134.909088,110.005325
2023-08-23 01:05:00,80,79.5,65.0
2023-08-23 01:05:00,83,330.51001,320.353729
2023-08-23 01:05:00,84,333.269989,332.511444
2023-08-23 01:05:00,85,329.820007,320.0
2023-08-23 01:05:00,86,329.130005,320.0
2023-08-23 01:05:00,87,0.0,0.0
2023-08-23 01:05:00,88,330.068329,329.732513
2023-08-23 01:05:00,89,331.200012,330.003937
2023-08-23 01:05:00,90,329.130005,329.130005
2023-08-23 01:05:00,91,875.840027,796.743652
2023-08-23 01:05:00,92,925.657166,747.029053
2023-08-23 01:05:00,95,0.0,0.0
2023-08-23 01:05:00,96,0.0,0.0
2023-08-23 01:05:00,97,0.0,0.0
2023-08-23 01:05:00,98,0.0,0.0
2023-08-23 01:05:00,99,0.0,0.0
2023-08-23 01:05:00,100,0.0,0.0
2023-08-23 01:05:00,101,0.0,0.0
2023-08-23 01:05:00,102,0.0,0.0
2023-08-23 01:05:00,103,0.0,0.0
2023-08-23 01:05:00,104,0.0,0.0
2023-08-23 01:05:00,105,0.0,0.0
2023-08-23 01:05:00,106,0.0,0.0
2023-08-23 01:05:00,107,0.0,0.0
2023-08-23 01:05:00,108,0.0,0.0
2023-08-23 01:05:00,112,0.0,0.0
2023-08-23 01:05:00,113,0.0,0.0
2023-08-23 01:05:00,114,0.0,0.0
2023-08-23 01:05:00,115,750.045654,750.045654
2023-08-23 01:05:00,116,772.735229,772.735229
2023-08-23 01:05:00,117,100.0,60.000153
2023-08-23 01:05:00,118,0.0,0.0
2023-08-23 01:05:00,119,100.0,60.000153
2023-08-23 01:05:00,120,100.0,60.000153
2023-08-23 01:05:00,126,0.0,0.0
2023-08-23 01:05:00,127,0.0,0.0
2023-08-23 01:05:00,128,988.0,750.0
2023-08-23 01:05:00,129,984.0,750.0
2023-08-23 01:05:00,130,0.0,0.0
2023-08-23 01:05:00,131,976.0,718.0
2023-08-23 01:05:00,132,926.0,758.0
2023-08-23 01:05:00,133,943.0,755.0
2023-08-23 01:05:00,134,235.276001,225.276001
2023-08-23 01:05:00,135,217.73877,210.0
2023-08-23 01:05:00,136,0.0,0.0
2023-08-23 01:05:00,137,0.0,0.0
2023-08-23 01:05:00,138,0.0,0.0
2023-08-23 01:05:00,139,283.5,197.0
2023-08-23 01:05:00,140,0.0,0.0
2023-08-23 01:05:00,141,136.0,94.0
2023-08-23 01:05:00,142,165.5,88.0
2023-08-23 01:05:00,143,165.5,89.143059
2023-08-23 01:05:00,144,176.0,104.0
2023-08-23 01:05:00,145,162.5,88.436272
2023-08-23 01:05:00,146,162.5,88.436272
2023-08-23 01:05:00,147,172.0,104.0
2023-08-23 01:05:00,150,0.0,0.0
2023-08-23 01:05:00,151,0.0,0.0
2023-08-23 01:05:00,152,0.0,0.0
2023-08-23 01:05:00,153,0.0,0.0
2023-08-23 01:05:00,154,0.0,0.0
2023-08-23 01:05:00,155,0.0,0.0
2023-08-23 01:05:00,156,391.0,340.0
2023-08-23 01:05:00,158,0.0,0.0
2023-08-23 01:05:00,159,996.0,795.0
2023-08-23 01:05:00,160,0.0,0.0
2023-08-23 01:05:00,161,0.0,0.0
2023-08-23 01:05:00,162,0.0,0.0
2023-08-23 01:05:00,166,0.0,0.0
2023-08-23 01:05:00,167,0.0,0.0
2023-08-23 01:05:00,168,0.0,0.0
2023-08-23 01:05:00,169,0.0,0.0
2023-08-23 01:05:00,170,0.0,0.0
2023-08-23 01:05:00,171,0.0,0.0
2023-08-23 01:05:00,172,0.0,0.0
2023-08-23 01:05:00,173,0.0,0.0
2023-08-23 01:05:00,174,0.0,0.0
2023-08-23 01:05:00,175,282.460236,152.0
2023-08-23 01:05:00,176,285.0,153.633942
2023-08-23 01:05:00,177,296.0,214.0
2023-08-23 01:05:00,178,0.0,0.0
2023-08-23 01:05:00,179,0.0,0.0
2023-08-23 01:05:00,180,0.0,0.0
2023-08-23 01:05:00,181,0.0,0.0
2023-08-23 01:05:00,182,0.0,0.0
2023-08-23 01:05:00,183,0.0,0.0
2023-08-23 01:05:00,184,0.0,0.0
2023-08-23 01:05:00,185,0.0,0.0
2023-08-23 01:05:00,186,0.0,0.0
2023-08-23 01:05:00,187,153.0,119.995728
2023-08-23 01:05:00,188,153.0,119.995728
2023-08-23 01:05:00,189,177.0,120.0
2023-08-23 01:05:00,190,990.0,795.0
2023-08-23 01:05:00,191,990.0,795.0
2023-08-23 01:05:00,193,0.0,0.0
2023-08-23 01:05:00,194,12.578156,11.999903
2023-08-23 01:05:00,195,0.0,0.0
2023-08-23 01:05:00,196,0.0,0.0
2023-08-23 01:05:00,197,0.0,0.0
2023-08-23 01:05:00,198,0.0,0.0
2023-08-23 01:05:00,200,0.0,0.0
2023-08-23 01:05:00,207,0.0,0.0
2023-08-23 01:05:00,208,0.0,0.0
2023-08-23 01:05:00,209,0.0,0.0
2023-08-23 01:05:00,210,0.0,0.0
2023-08-23 01:05:00,211,0.0,0.0
2023-08-23 01:05:00,212,0.0,0.0
2023-08-23 01:05:00,213,0.0,0.0
2023-08-23 01:05:00,214,0.0,0.0
2023-08-23 01:05:00,215,0.0,0.0
2023-08-23 01:05:00,216,0.0,0.0
2023-08-23 01:05:00,217,25.0,20.99826
2023-08-23 01:05:00,218,0.0,0.0
2023-08-23 01:05:00,219,0.0,0.0
2023-08-23 01:05:00,220,25.0,20.99826
2023-08-23 01:05:00,231,0.0,0.0
2023-08-23 01:05:00,232,0.0,0.0
2023-08-23 01:05:00,233,0.0,0.0
2023-08-23 01:05:00,234,0.0,0.0
2023-08-23 01:05:00,237,0.0,0.0
2023-08-23 01:05:00,238,0.0,0.0
2023-08-23 01:05:00,240,278.0,200.0
2023-08-23 01:05:00,241,135.0,100.0
2023-08-23 01:05:00,242,0.0,0.0
2023-08-23 01:05:00,243,0.0,0.0
2023-08-23 01:05:00,244,0.0,0.0
2023-08-23 01:05:00,247,0.0,0.0
2023-08-23 01:05:00,248,0.0,0.0
2023-08-23 01:05:00,249,156.333328,99.645386
2023-08-23 01:05:00,250,156.333328,99.425659
2023-08-23 01:05:00,251,43.605373,0.0
2023-08-23 01:05:00,252,169.333344,130.0
2023-08-23 01:05:00,253,0.0,0.0
2023-08-23 01:05:00,254,0.0,0.0
2023-08-23 01:05:00,255,242.5,167.0
2023-08-23 01:05:00,256,242.5,167.0
2023-08-23 01:05:00,257,262.0,216.0
2023-08-23 01:05:00,258,247.0,162.007477
2023-08-23 01:05:00,259,247.0,162.007477
2023-08-23 01:05:00,260,246.0,208.0
2023-08-23 01:05:00,264,10.000229,5.000229
2023-08-23 01:05:00,265,10.000229,5.000229
2023-08-23 01:05:00,266,0.0,0.0
2023-08-23 01:05:00,267,300.0,230.0
2023-08-23 01:05:00,268,0.0,0.0
2023-08-23 01:05:00,269,0.0,0.0
2023-08-23 01:05:00,270,0.0,0.0
2023-08-23 01:05:00,271,0.0,0.0
2023-08-23 01:05:00,272,0.0,0.0
2023-08-23 01:05:00,273,0.0,0.0
2023-08-23 01:05:00,274,0.0,0.0
2023-08-23 01:05:00,275,0.0,0.0
2023-08-23 01:05:00,276,0.0,0.0
2023-08-23 01:05:00,277,0.0,0.0
2023-08-23 01:05:00,278,0.0,0.0
2023-08-23 01:05:00,279,0.0,0.0
2023-08-23 01:05:00,280,0.0,0.0
2023-08-23 01:05:00,281,0.0,0.0
2023-08-23 01:05:00,282,0.0,0.0
2023-08-23 01:05:00,283,0.0,0.0
2023-08-23 01:05:00,284,0.0,0.0
2023-08-23 01:05:00,285,0.0,0.0
2023-08-23 01:05:00,286,0.0,0.0
2023-08-23 01:05:00,287,0.0,0.0
2023-08-23 01:05:00,288,0.0,0.0
2023-08-23 01:05:00,289,0.0,0.0
2023-08-23 01:05:00,290,0.0,0.0
2023-08-23 01:05:00,291,0.0,0.0
2023-08-23 01:05:00,292,0.0,0.0
2023-08-23 01:05:00,293,0.0,0.0
2023-08-23 01:05:00,294,0.0,0.0
2023-08-23 01:05:00,299,0.0,0.0
2023-08-23 01:05:00,300,0.0,0.0
2023-08-23 01:05:00,301,0.0,0.0
2023-08-23 01:05:00,302,0.0,0.0
2023-08-23 01:05:00,303,0.0,0.0
2023-08-23 01:05:00,304,0.0,0.0
2023-08-23 01:05:00,305,346.20993,215.001404
2023-08-23 01:05:00,306,348.0,286.0
2023-08-23 01:05:00,307,361.0,332.765381
2023-08-23 01:05:00,308,0.0,0.0
2023-08-23 01:05:00,309,0.0,0.0
2023-08-23 01:05:00,310,0.0,0.0
2023-08-23 01:05:00,311,0.0,0.0
2023-08-23 01:05:00,312,0.0,0.0
2023-08-23 01:05:00,313,0.0,0.0
2023-08-23 01:05:00,314,0.0,0.0
2023-08-23 01:05:00,315,0.0,0.0
2023-08-23 01:05:00,316,0.0,0.0
2023-08-23 01:05:00,317,0.0,0.0
2023-08-23 01:05:00,318,0.0,0.0
2023-08-23 01:05:00,319,0.0,0.0
2023-08-23 01:05:00,320,0.0,0.0
2023-08-23 01:05:00,321,0.0,0.0
2023-08-23 01:05:00,322,0.0,0.0
2023-08-23 01:05:00,323,157.5,122.0
2023-08-23 01:05:00,324,0.0,0.0
2023-08-23 01:05:00,325,85.0,68.0
2023-08-23 01:05:00,326,12.40755,0.0
2023-08-23 01:05:00,327,16.241613,0.0
2023-08-23 01:05:00,328,0.0,0.0
2023-08-23 01:05:00,329,0.0,0.0
2023-08-23 01:05:00,330,0.0,0.0
2023-08-23 01:05:00,331,785.0,644.669189
2023-08-23 01:05:00,332,813.0,646.148499
2023-08-23 01:05:00,333,0.0,0.0
2023-08-23 01:05:00,334,0.0,0.0
2023-08-23 01:05:00,335,0.0,0.0
2023-08-23 01:05:00,336,0.0,0.0
2023-08-23 01:05:00,337,0.0,0.0
2023-08-23 01:05:00,338,0.0,0.0
2023-08-23 01:05:00,339,0.0,0.0
2023-08-23 01:05:00,340,818.0,675.589478
2023-08-23 01:05:00,341,817.0,674.67688
2023-08-23 01:05:00,342,166.0,135.0
2023-08-23 01:05:00,343,167.0,135.0
2023-08-23 01:05:00,344,0.0,0.0
2023-08-23 01:05:00,345,0.0,0.0
2023-08-23 01:05:00,346,114.0,80.0
2023-08-23 01:05:00,347,188.0,163.0
2023-08-23 01:05:00,348,0.0,0.0
2023-08-23 01:05:00,349,0.0,0.0
2023-08-23 01:05:00,350,0.0,0.0
2023-08-23 01:05:00,351,0.0,0.0
2023-08-23 01:05:00,352,0.0,0.0
2023-08-23 01:05:00,353,0.0,0.0
2023-08-23 01:05:00,354,0.0,0.0
2023-08-23 01:05:00,355,0.0,0.0
2023-08-23 01:05:00,356,0.0,0.0
2023-08-23 01:05:00,357,0.0,0.0
2023-08-23 01:05:00,358,0.0,0.0
2023-08-23 01:05:00,359,0.0,0.0
2023-08-23 01:05:00,360,0.0,0.0
2023-08-23 01:05:00,361,0.0,0.0
2023-08-23 01:05:00,362,0.0,0.0
2023-08-23 01:05:00,363,0.0,0.0
2023-08-23 01:05:00,366,397.714966,355.0
2023-08-23 01:05:00,367,0.0,0.0
2023-08-23 01:05:00,368,0.0,0.0
2023-08-23 01:05:00,369,0.0,0.0
2023-08-23 01:05:00,370,0.0,0.0
2023-08-23 01:05:00,371,0.0,0.0
2023-08-23 01:05:00,372,0.0,0.0
2023-08-23 01:05:00,373,0.0,0.0
2023-08-23 01:05:00,374,0.0,0.0
2023-08-23 01:05:00,375,0.0,0.0
2023-08-23 01:05:00,376,0.0,0.0
2023-08-23 01:05:00,377,0.0,0.0
2023-08-23 01:05:00,378,0.0,0.0
2023-08-23 01:05:00,379,0.0,0.0
2023-08-23 01:05:00,380,0.0,0.0
2023-08-23 01:05:00,381,0.0,0.0
2023-08-23 01:05:00,382,0.0,0.0
2023-08-23 01:05:00,383,0.0,0.0
2023-08-23 01:05:00,384,0.0,0.0
2023-08-23 01:05:00,385,0.0,0.0
2023-08-23 01:05:00,386,0.0,0.0
2023-08-23 01:05:00,387,0.0,0.0
2023-08-23 01:05:00,388,0.0,0.0
2023-08-23 01:05:00,389,0.0,0.0
2023-08-23 01:05:00,390,0.0,0.0
2023-08-23 01:05:00,419,0.0,0.0
2023-08-23 01:05:00,420,289.0,190.0
2023-08-23 01:05:00,421,134.0,95.0
2023-08-23 01:05:00,422,0.0,0.0
2023-08-23 01:05:00,423,252.0,180.0
2023-08-23 01:05:00,432,140.0,108.0
2023-08-23 01:05:00,433,412.0,412.0
2023-08-23 01:05:00,434,269.5,180.013397
2023-08-23 01:05:00,435,269.5,180.013397
2023-08-23 01:05:00,436,272.0,180.013397
2023-08-23 01:05:00,437,272.0,180.013397
2023-08-23 01:05:00,438,273.0,208.0
2023-08-23 01:05:00,439,276.0,208.0
2023-08-23 01:05:00,440,160.0,120.0
2023-08-23 01:05:00,441,160.0,120.0
2023-08-23 01:05:00,442,173.0,120.0
2023-08-23 01:05:00,443,0.0,0.0
2023-08-23 01:05:00,444,0.0,0.0
2023-08-23 01:05:00,450,219.0,219.0
2023-08-23 01:05:00,451,131.0,131.0
2023-08-23 01:05:00,452,239.0,130.124817
2023-08-23 01:05:00,453,131.0,85.0
2023-08-23 01:05:00,459,429.0,264.399994
2023-08-23 01:05:00,467,12.0,5.000153
2023-08-23 01:05:00,468,12.0,4.000366
2023-08-23 01:05:00,469,5.000153,1.600391
2023-08-23 01:05:00,471,4.881421,0.0
2023-08-23 01:05:00,472,218.0,180.0
2023-08-23 01:05:00,473,125.0,90.0
2023-08-23 01:05:00,474,221.0,180.0
2023-08-23 01:05:00,475,125.0,90.0
2023-08-23 01:05:00,477,0.0,0.0
2023-08-23 01:05:00,478,0.0,0.0
2023-08-23 01:05:00,479,0.0,0.0
2023-08-23 01:05:00,480,0.0,0.0
2023-08-23 01:05:00,481,0.0,0.0
2023-08-23 01:05:00,482,0.0,0.0
2023-08-23 01:05:00,485,0.0,0.0
2023-08-23 01:05:00,486,0.0,0.0
2023-08-23 01:05:00,487,22.999725,14.00032
2023-08-23 01:05:00,488,21.999969,13.000565
2023-08-23 01:05:00,489,994.0,795.0
2023-08-23 01:05:00,490,996.0,795.0
2023-08-23 01:05:00,491,966.0,791.0
2023-08-23 01:05:00,492,968.0,786.0
2023-08-23 01:05:00,493,991.0,795.0
2023-08-23 01:05:00,494,0.0,0.0
2023-08-23 01:05:00,495,0.0,0.0
2023-08-23 01:05:00,496,300.0,200.0
2023-08-23 01:05:00,497,0.0,0.0
2023-08-23 01:05:00,498,0.0,0.0
2023-08-23 01:05:00,499,0.0,0.0
2023-08-23 01:05:00,501,283.0,283.0
2023-08-23 01:05:00,502,286.422363,286.422363
2023-08-23 01:05:00,503,287.0,287.0
2023-08-23 01:05:00,507,135.0,59.001785
2023-08-23 01:05:00,508,139.199997,106.0
2023-08-23 01:05:00,511,0.0,0.0
2023-08-23 01:05:00,512,0.0,0.0
2023-08-23 01:05:00,513,324.0,324.0
2023-08-23 01:05:00,514,138.0,138.0
2023-08-23 01:05:00,516,850.012939,749.988525
2023-08-23 01:05:00,521,939.0,769.989502
2023-08-23 01:05:00,522,939.0,756.736877
2023-08-23 01:05:00,523,0.0,0.0
2023-08-23 01:05:00,524,0.0,0.0
2023-08-23 01:05:00,525,0.0,0.0
2023-08-23 01:05:00,526,259.0,131.0
2023-08-23 01:05:00,527,1357.0,1058.099976
2023-08-23 01:05:00,528,259.0,131.0
2023-08-23 01:05:00,529,846.811523,642.46051
2023-08-23 01:05:00,530,846.811523,646.049622
2023-08-23 01:05:00,533,0.0,0.0
2023-08-23 01:05:00,534,0.0,0.0
2023-08-23 01:05:00,535,0.0,0.0
2023-08-23 01:05:00,536,0.0,0.0
2023-08-23 01:05:00,537,0.0,0.0
2023-08-23 01:05:00,538,0.0,0.0
2023-08-23 01:05:00,539,331.0,168.0
2023-08-23 01:05:00,540,149.0,84.0
2023-08-23 01:05:00,541,76.0,76.0
2023-08-23 01:05:00,542,43.0,38.500824
2023-08-23 01:05:00,544,1012.0,795.0
2023-08-23 01:05:00,545,1012.0,795.0
2023-08-23 01:05:00,546,354.5,186.0
2023-08-23 01:05:00,547,354.5,186.0
2023-08-23 01:05:00,548,326.0,254.0
2023-08-23 01:05:00,549,228.0,120.0
2023-08-23 01:05:00,550,118.0,90.0
2023-08-23 01:05:00,554,748.489258,665.0
2023-08-23 01:05:00,555,746.152649,665.414062
2023-08-23 01:05:00,556,0.0,0.0
2023-08-23 01:05:00,557,0.0,0.0
2023-08-23 01:10:00,1,0.0,0.0
2023-08-23 01:10:00,2,0.0,0.0
2023-08-23 01:10:00,3,468.139893,368.139893
2023-08-23 01:10:00,4,475.201263,375.201263
2023-08-23 01:10:00,5,469.831268,369.831268
2023-08-23 01:10:00,6,457.49292,364.991486
2023-08-23 01:10:00,7,475.253479,375.253479
2023-08-23 01:10:00,8,479.996735,388.87912
2023-08-23 01:10:00,9,479.847931,364.917023
2023-08-23 01:10:00,10,477.045929,364.371613
2023-08-23 01:10:00,11,350.0,200.0
2023-08-23 01:10:00,12,0.0,0.0
2023-08-23 01:10:00,15,394.595215,394.595215
2023-08-23 01:10:00,16,410.467163,410.467163
2023-08-23 01:10:00,17,439.803497,399.803497
2023-08-23 01:10:00,18,442.93576,402.93576
2023-08-23 01:10:00,27,615.0,615.0
2023-08-23 01:10:00,28,0.0,0.0
2023-08-23 01:10:00,29,612.0,612.0
2023-08-23 01:10:00,33,0.0,0.0
2023-08-23 01:10:00,36,990.0,795.0
2023-08-23 01:10:00,37,984.0,795.0
2023-08-23 01:10:00,43,0.0,0.0
2023-08-23 01:10:00,46,445.009064,445.009064
2023-08-23 01:10:00,47,409.996735,409.996735
2023-08-23 01:10:00,48,410.517487,410.517487
2023-08-23 01:10:00,49,410.046295,410.046295
2023-08-23 01:10:00,50,405.012726,405.012726
2023-08-23 01:10:00,51,405.012726,405.012726
2023-08-23 01:10:00,52,0.0,0.0
2023-08-23 01:10:00,53,0.0,0.0
2023-08-23 01:10:00,54,0.0,0.0
2023-08-23 01:10:00,55,0.0,0.0
2023-08-23 01:10:00,56,0.0,0.0
2023-08-23 01:10:00,57,0.0,0.0
2023-08-23 01:10:00,58,0.0,0.0
2023-08-23 01:10:00,59,0.0,0.0
2023-08-23 01:10:00,60,0.0,0.0
2023-08-23 01:10:00,61,444.398651,370.132172
2023-08-23 01:10:00,62,355.395355,355.395355
2023-08-23 01:10:00,63,0.0,0.0
2023-08-23 01:10:00,64,0.0,0.0
2023-08-23 01:10:00,65,357.205475,289.21402
2023-08-23 01:10:00,66,363.8013,301.711334
2023-08-23 01:10:00,67,356.511139,325.21817
2023-08-23 01:10:00,68,357.329498,313.78714
2023-08-23 01:10:00,69,838.764709,670.0
2023-08-23 01:10:00,70,837.052917,670.621338
2023-08-23 01:10:00,71,0.0,0.0
2023-08-23 01:10:00,72,0.0,0.0
2023-08-23 01:10:00,73,0.0,0.0
2023-08-23 01:10:00,74,0.0,0.0
2023-08-23 01:10:00,75,0.0,0.0
2023-08-23 01:10:00,76,0.0,0.0
2023-08-23 01:10:00,77,0.0,0.0
2023-08-23 01:10:00,78,0.0,0.0
2023-08-23 01:10:00,79,134.939758,110.005325
2023-08-23 01:10:00,80,79.5,65.0
2023-08-23 01:10:00,83,330.51001,320.353729
2023-08-23 01:10:00,84,333.269989,332.511444
2023-08-23 01:10:00,85,329.820007,320.0
2023-08-23 01:10:00,86,329.130005,320.0
2023-08-23 01:10:00,87,0.0,0.0
2023-08-23 01:10:00,88,330.068329,329.732513
2023-08-23 01:10:00,89,331.200012,330.003937
2023-08-23 01:10:00,90,329.130005,329.130005
2023-08-23 01:10:00,91,787.304016,787.304016
2023-08-23 01:10:00,92,836.908569,747.029053
2023-08-23 01:10:00,95,0.0,0.0
2023-08-23 01:10:00,96,0.0,0.0
2023-08-23 01:10:00,97,0.0,0.0
2023-08-23 01:10:00,98,0.0,0.0
2023-08-23 01:10:00,99,0.0,0.0
2023-08-23 01:10:00,100,0.0,0.0
2023-08-23 01:10:00,101,0.0,0.0
2023-08-23 01:10:00,102,0.0,0.0
2023-08-23 01:10:00,103,0.0,0.0
2023-08-23 01:10:00,104,0.0,0.0
2023-08-23 01:10:00,105,0.0,0.0
2023-08-23 01:10:00,106,0.0,0.0
2023-08-23 01:10:00,107,0.0,0.0
2023-08-23 01:10:00,108,0.0,0.0
2023-08-23 01:10:00,112,0.0,0.0
2023-08-23 01:10:00,113,0.0,0.0
2023-08-23 01:10:00,114,0.0,0.0
2023-08-23 01:10:00,115,750.045654,750.045654
2023-08-23 01:10:00,116,750.045654,750.045654
2023-08-23 01:10:00,117,100.0,60.000153
2023-08-23 01:10:00,118,0.0,0.0
2023-08-23 01:10:00,119,100.0,60.000153
2023-08-23 01:10:00,120,100.0,60.000153
2023-08-23 01:10:00,126,0.0,0.0
2023-08-23 01:10:00,127,0.0,0.0
2023-08-23 01:10:00,128,988.0,750.0
2023-08-23 01:10:00,129,986.0,750.0
2023-08-23 01:10:00,130,0.0,0.0
2023-08-23 01:10:00,131,976.0,718.0
2023-08-23 01:10:00,132,926.0,758.0
2023-08-23 01:10:00,133,943.0,755.0
2023-08-23 01:10:00,134,219.182434,219.182434
2023-08-23 01:10:00,135,210.037537,210.037537
2023-08-23 01:10:00,136,0.0,0.0
2023-08-23 01:10:00,137,0.0,0.0
2023-08-23 01:10:00,138,0.0,0.0
2023-08-23 01:10:00,139,285.5,198.0
2023-08-23 01:10:00,140,0.0,0.0
2023-08-23 01:10:00,141,136.0,94.0
2023-08-23 01:10:00,142,165.5,88.0
2023-08-23 01:10:00,143,165.5,89.143059
2023-08-23 01:10:00,144,176.0,104.0
2023-08-23 01:10:00,145,162.5,88.436272
2023-08-23 01:10:00,146,162.5,88.436272
2023-08-23 01:10:00,147,172.0,104.0
2023-08-23 01:10:00,150,0.0,0.0
2023-08-23 01:10:00,151,0.0,0.0
2023-08-23 01:10:00,152,0.0,0.0
2023-08-23 01:10:00,153,0.0,0.0
2023-08-23 01:10:00,154,0.0,0.0
2023-08-23 01:10:00,155,0.0,0.0
2023-08-23 01:10:00,156,391.0,340.0
2023-08-23 01:10:00,158,0.0,0.0
2023-08-23 01:10:00,159,998.0,795.0
2023-08-23 01:10:00,160,0.0,0.0
2023-08-23 01:10:00,161,0.0,0.0
2023-08-23 01:10:00,162,0.0,0.0
2023-08-23 01:10:00,166,0.0,0.0
2023-08-23 01:10:00,167,0.0,0.0
2023-08-23 01:10:00,168,0.0,0.0
2023-08-23 01:10:00,169,0.0,0.0
2023-08-23 01:10:00,170,0.0,0.0
2023-08-23 01:10:00,171,0.0,0.0
2023-08-23 01:10:00,172,0.0,0.0
2023-08-23 01:10:00,173,0.0,0.0
2023-08-23 01:10:00,174,0.0,0.0
2023-08-23 01:10:00,175,282.460236,152.0
2023-08-23 01:10:00,176,286.008026,153.633942
2023-08-23 01:10:00,177,296.0,214.0
2023-08-23 01:10:00,178,0.0,0.0
2023-08-23 01:10:00,179,0.0,0.0
2023-08-23 01:10:00,180,0.0,0.0
2023-08-23 01:10:00,181,0.0,0.0
2023-08-23 01:10:00,182,0.0,0.0
2023-08-23 01:10:00,183,0.0,0.0
2023-08-23 01:10:00,184,0.0,0.0
2023-08-23 01:10:00,185,0.0,0.0
2023-08-23 01:10:00,186,0.0,0.0
2023-08-23 01:10:00,187,153.0,119.995728
2023-08-23 01:10:00,188,153.0,119.995728
2023-08-23 01:10:00,189,177.0,120.0
2023-08-23 01:10:00,190,990.0,795.0
2023-08-23 01:10:00,191,990.0,795.0
2023-08-23 01:10:00,193,0.0,0.0
2023-08-23 01:10:00,194,12.578156,11.999903
2023-08-23 01:10:00,195,0.0,0.0
2023-08-23 01:10:00,196,0.0,0.0
2023-08-23 01:10:00,197,0.0,0.0
2023-08-23 01:10:00,198,0.0,0.0
2023-08-23 01:10:00,200,0.0,0.0
2023-08-23 01:10:00,207,0.0,0.0
2023-08-23 01:10:00,208,0.0,0.0
2023-08-23 01:10:00,209,0.0,0.0
2023-08-23 01:10:00,210,0.0,0.0
2023-08-23 01:10:00,211,0.0,0.0
2023-08-23 01:10:00,212,0.0,0.0
2023-08-23 01:10:00,213,0.0,0.0
2023-08-23 01:10:00,214,0.0,0.0
2023-08-23 01:10:00,215,0.0,0.0
2023-08-23 01:10:00,216,0.0,0.0
2023-08-23 01:10:00,217,25.0,20.99826
2023-08-23 01:10:00,218,0.0,0.0
2023-08-23 01:10:00,219,0.0,0.0
2023-08-23 01:10:00,220,25.0,20.99826
2023-08-23 01:10:00,231,0.0,0.0
2023-08-23 01:10:00,232,0.0,0.0
2023-08-23 01:10:00,233,0.0,0.0
2023-08-23 01:10:00,234,0.0,0.0
2023-08-23 01:10:00,237,0.0,0.0
2023-08-23 01:10:00,238,0.0,0.0
2023-08-23 01:10:00,240,278.0,200.0
2023-08-23 01:10:00,241,135.0,100.0
2023-08-23 01:10:00,242,0.0,0.0
2023-08-23 01:10:00,243,0.0,0.0
2023-08-23 01:10:00,244,0.0,0.0
2023-08-23 01:10:00,247,0.0,0.0
2023-08-23 01:10:00,248,0.0,0.0
2023-08-23 01:10:00,249,156.333328,99.590454
2023-08-23 01:10:00,250,156.333328,99.425659
2023-08-23 01:10:00,251,32.63744,0.0
2023-08-23 01:10:00,252,169.333344,130.0
2023-08-23 01:10:00,253,0.0,0.0
2023-08-23 01:10:00,254,0.0,0.0
2023-08-23 01:10:00,255,242.5,167.0
2023-08-23 01:10:00,256,242.5,167.0
2023-08-23 01:10:00,257,262.0,216.0
2023-08-23 01:10:00,258,247.0,162.007477
2023-08-23 01:10:00,259,247.0,162.007477
2023-08-23 01:10:00,260,246.0,208.0
2023-08-23 01:10:00,264,10.000229,5.000229
2023-08-23 01:10:00,265,10.000229,5.000229
2023-08-23 01:10:00,266,0.0,0.0
2023-08-23 01:10:00,267,300.0,230.0
2023-08-23 01:10:00,268,0.0,0.0
2023-08-23 01:10:00,269,0.0,0.0
2023-08-23 01:10:00,270,0.0,0.0
2023-08-23 01:10:00,271,0.0,0.0
2023-08-23 01:10:00,272,0.0,0.0
2023-08-23 01:10:00,273,0.0,0.0
2023-08-23 01:10:00,274,0.0,0.0
2023-08-23 01:10:00,275,0.0,0.0
2023-08-23 01:10:00,276,0.0,0.0
2023-08-23 01:10:00,277,0.0,0.0
2023-08-23 01:10:00,278,0.0,0.0
2023-08-23 01:10:00,279,0.0,0.0
2023-08-23 01:10:00,280,0.0,0.0
2023-08-23 01:10:00,281,0.0,0.0
2023-08-23 01:10:00,282,0.0,0.0
2023-08-23 01:10:00,283,0.0,0.0
2023-08-23 01:10:00,284,0.0,0.0
2023-08-23 01:10:00,285,0.0,0.0
2023-08-23 01:10:00,286,0.0,0.0
2023-08-23 01:10:00,287,0.0,0.0
2023-08-23 01:10:00,288,0.0,0.0
2023-08-23 01:10:00,289,0.0,0.0
2023-08-23 01:10:00,290,0.0,0.0
2023-08-23 01:10:00,291,0.0,0.0
2023-08-23 01:10:00,292,0.0,0.0
2023-08-23 01:10:00,293,0.0,0.0
2023-08-23 01:10:00,294,0.0,0.0
2023-08-23 01:10:00,299,0.0,0.0
2023-08-23 01:10:00,300,0.0,0.0
2023-08-23 01:10:00,301,0.0,0.0
2023-08-23 01:10:00,302,0.0,0.0
2023-08-23 01:10:00,303,0.0,0.0
2023-08-23 01:10:00,304,0.0,0.0
2023-08-23 01:10:00,305,366.0,366.0
2023-08-23 01:10:00,306,348.0,286.0
2023-08-23 01:10:00,307,361.0,361.0
2023-08-23 01:10:00,308,0.0,0.0
2023-08-23 01:10:00,309,0.0,0.0
2023-08-23 01:10:00,310,0.0,0.0
2023-08-23 01:10:00,311,0.0,0.0
2023-08-23 01:10:00,312,0.0,0.0
2023-08-23 01:10:00,313,0.0,0.0
2023-08-23 01:10:00,314,0.0,0.0
2023-08-23 01:10:00,315,0.0,0.0
2023-08-23 01:10:00,316,0.0,0.0
2023-08-23 01:10:00,317,0.0,0.0
2023-08-23 01:10:00,318,0.0,0.0
2023-08-23 01:10:00,319,0.0,0.0
2023-08-23 01:10:00,320,0.0,0.0
2023-08-23 01:10:00,321,0.0,0.0
2023-08-23 01:10:00,322,0.0,0.0
2023-08-23 01:10:00,323,41.068363,0.0
2023-08-23 01:10:00,324,0.0,0.0
2023-08-23 01:10:00,325,0.0,0.0
2023-08-23 01:10:00,326,0.0,0.0
2023-08-23 01:10:00,327,0.0,0.0
2023-08-23 01:10:00,328,0.0,0.0
2023-08-23 01:10:00,329,0.0,0.0
2023-08-23 01:10:00,330,0.0,0.0
2023-08-23 01:10:00,331,785.0,644.669189
2023-08-23 01:10:00,332,813.0,645.706421
2023-08-23 01:10:00,333,0.0,0.0
2023-08-23 01:10:00,334,0.0,0.0
2023-08-23 01:10:00,335,0.0,0.0
2023-08-23 01:10:00,336,0.0,0.0
2023-08-23 01:10:00,337,0.0,0.0
2023-08-23 01:10:00,338,0.0,0.0
2023-08-23 01:10:00,339,0.0,0.0
2023-08-23 01:10:00,340,818.0,676.377686
2023-08-23 01:10:00,341,817.0,675.340576
2023-08-23 01:10:00,342,166.0,135.0
2023-08-23 01:10:00,343,167.0,135.0
2023-08-23 01:10:00,344,0.0,0.0
2023-08-23 01:10:00,345,0.0,0.0
2023-08-23 01:10:00,346,114.0,80.0
2023-08-23 01:10:00,347,188.0,163.0
2023-08-23 01:10:00,348,0.0,0.0
2023-08-23 01:10:00,349,0.0,0.0
2023-08-23 01:10:00,350,0.0,0.0
2023-08-23 01:10:00,351,0.0,0.0
2023-08-23 01:10:00,352,0.0,0.0
2023-08-23 01:10:00,353,0.0,0.0
2023-08-23 01:10:00,354,0.0,0.0
2023-08-23 01:10:00,355,0.0,0.0
2023-08-23 01:10:00,356,0.0,0.0
2023-08-23 01:10:00,357,0.0,0.0
2023-08-23 01:10:00,358,0.0,0.0
2023-08-23 01:10:00,359,0.0,0.0
2023-08-23 01:10:00,360,0.0,0.0
2023-08-23 01:10:00,361,0.0,0.0
2023-08-23 01:10:00,362,0.0,0.0
2023-08-23 01:10:00,363,0.0,0.0
2023-08-23 01:10:00,366,397.814819,355.0
2023-08-23 01:10:00,367,0.0,0.0
2023-08-23 01:10:00,368,0.0,0.0
2023-08-23 01:10:00,369,0.0,0.0
2023-08-23 01:10:00,370,0.0,0.0
2023-08-23 01:10:00,371,0.0,0.0
2023-08-23 01:10:00,372,0.0,0.0
2023-08-23 01:10:00,373,0.0,0.0
2023-08-23 01:10:00,374,0.0,0.0
2023-08-23 01:10:00,375,0.0,0.0
2023-08-23 01:10:00,376,0.0,0.0
2023-08-23 01:10:00,377,0.0,0.0
2023-08-23 01:10:00,378,0.0,0.0
2023-08-23 01:10:00,379,0.0,0.0
2023-08-23 01:10:00,380,0.0,0.0
2023-08-23 01:10:00,381,0.0,0.0
2023-08-23 01:10:00,382,0.0,0.0
2023-08-23 01:10:00,383,0.0,0.0
2023-08-23 01:10:00,384,0.0,0.0
2023-08-23 01:10:00,385,0.0,0.0
2023-08-23 01:10:00,386,0.0,0.0
2023-08-23 01:10:00,387,0.0,0.0
2023-08-23 01:10:00,388,0.0,0.0
2023-08-23 01:10:00,389,0.0,0.0
2023-08-23 01:10:00,390,0.0,0.0
2023-08-23 01:10:00,419,0.0,0.0
2023-08-23 01:10:00,420,289.0,190.002136
2023-08-23 01:10:00,421,134.0,95.001068
2023-08-23 01:10:00,422,0.0,0.0
2023-08-23 01:10:00,423,253.0,180.0
2023-08-23 01:10:00,432,141.5,108.0
2023-08-23 01:10:00,433,412.0,254.011658
2023-08-23 01:10:00,434,269.5,180.013397
2023-08-23 01:10:00,435,269.5,180.013397
2023-08-23 01:10:00,436,272.0,180.013397
2023-08-23 01:10:00,437,272.0,180.013397
2023-08-23 01:10:00,438,273.0,208.0
2023-08-23 01:10:00,439,276.0,208.0
2023-08-23 01:10:00,440,160.0,120.0
2023-08-23 01:10:00,441,160.0,120.0
2023-08-23 01:10:00,442,173.0,120.0
2023-08-23 01:10:00,443,0.0,0.0
2023-08-23 01:10:00,444,0.0,0.0
2023-08-23 01:10:00,450,221.0,218.051712
2023-08-23 01:10:00,451,132.0,130.048676
2023-08-23 01:10:00,452,241.0,233.445953
2023-08-23 01:10:00,453,132.0,128.797836
2023-08-23 01:10:00,459,429.0,264.399994
2023-08-23 01:10:00,467,12.0,5.000153
2023-08-23 01:10:00,468,12.0,4.000366
2023-08-23 01:10:00,469,5.000153,1.600391
2023-08-23 01:10:00,471,4.75215,0.0
2023-08-23 01:10:00,472,218.0,180.0
2023-08-23 01:10:00,473,125.0,90.0
2023-08-23 01:10:00,474,221.0,180.0
2023-08-23 01:10:00,475,125.0,90.0
2023-08-23 01:10:00,477,0.0,0.0
2023-08-23 01:10:00,478,0.0,0.0
2023-08-23 01:10:00,479,0.0,0.0
2023-08-23 01:10:00,480,0.0,0.0
2023-08-23 01:10:00,481,0.0,0.0
2023-08-23 01:10:00,482,0.0,0.0
2023-08-23 01:10:00,485,0.0,0.0
2023-08-23 01:10:00,486,0.0,0.0
2023-08-23 01:10:00,487,22.999725,14.00032
2023-08-23 01:10:00,488,21.999969,13.000565
2023-08-23 01:10:00,489,994.0,795.0
2023-08-23 01:10:00,490,996.0,795.0
2023-08-23 01:10:00,491,966.0,791.0
2023-08-23 01:10:00,492,968.0,786.0
2023-08-23 01:10:00,493,991.0,795.0
2023-08-23 01:10:00,494,0.0,0.0
2023-08-23 01:10:00,495,0.0,0.0
2023-08-23 01:10:00,496,300.0,200.0
2023-08-23 01:10:00,497,0.0,0.0
2023-08-23 01:10:00,498,0.0,0.0
2023-08-23 01:10:00,499,0.0,0.0
2023-08-23 01:10:00,501,283.0,283.0
2023-08-23 01:10:00,502,282.165039,282.165039
2023-08-23 01:10:00,503,287.0,287.0
2023-08-23 01:10:00,507,135.0,59.001785
2023-08-23 01:10:00,508,139.199997,106.0
2023-08-23 01:10:00,511,0.0,0.0
2023-08-23 01:10:00,512,0.0,0.0
2023-08-23 01:10:00,513,324.0,324.0
2023-08-23 01:10:00,514,138.0,138.0
2023-08-23 01:10:00,516,850.012939,749.988525
2023-08-23 01:10:00,521,939.0,772.025391
2023-08-23 01:10:00,522,939.0,763.854248
2023-08-23 01:10:00,523,0.0,0.0
2023-08-23 01:10:00,524,0.0,0.0
2023-08-23 01:10:00,525,0.0,0.0
2023-08-23 01:10:00,526,259.0,131.0
2023-08-23 01:10:00,527,1357.0,1058.099976
2023-08-23 01:10:00,528,259.0,131.0
2023-08-23 01:10:00,529,846.811523,632.891052
2023-08-23 01:10:00,530,846.811523,638.274841
2023-08-23 01:10:00,533,0.0,0.0
2023-08-23 01:10:00,534,0.0,0.0
2023-08-23 01:10:00,535,0.0,0.0
2023-08-23 01:10:00,536,0.0,0.0
2023-08-23 01:10:00,537,0.0,0.0
2023-08-23 01:10:00,538,0.0,0.0
2023-08-23 01:10:00,539,331.0,168.0
2023-08-23 01:10:00,540,149.0,84.0
2023-08-23 01:10:00,541,77.0,77.0
2023-08-23 01:10:00,542,40.0,38.500824
2023-08-23 01:10:00,544,1012.0,795.0
2023-08-23 01:10:00,545,1012.0,795.0
2023-08-23 01:10:00,546,354.5,186.0
2023-08-23 01:10:00,547,354.5,186.0
2023-08-23 01:10:00,548,326.0,254.0
2023-08-23 01:10:00,549,228.0,120.0
2023-08-23 01:10:00,550,118.0,90.0
2023-08-23 01:10:00,554,748.489258,665.0
2023-08-23 01:10:00,555,746.152649,665.414062
2023-08-23 01:10:00,556,0.0,0.0
2023-08-23 01:10:00,557,0.0,0.0
2023-08-23 01:15:00,1,0.0,0.0
2023-08-23 01:15:00,2,0.0,0.0
2023-08-23 01:15:00,3,461.891876,364.991486
2023-08-23 01:15:00,4,465.28714,365.28714
2023-08-23 01:15:00,5,457.731964,364.991486
2023-08-23 01:15:00,6,451.732269,364.991486
2023-08-23 01:15:00,7,479.996735,388.397736
2023-08-23 01:15:00,8,452.398407,364.991486
2023-08-23 01:15:00,9,479.847931,372.592957
2023-08-23 01:15:00,10,477.045929,364.371613
2023-08-23 01:15:00,11,350.0,200.0
2023-08-23 01:15:00,12,0.0,0.0
2023-08-23 01:15:00,15,408.273468,408.273468
2023-08-23 01:15:00,16,427.979797,427.979797
2023-08-23 01:15:00,17,452.686127,412.686127
2023-08-23 01:15:00,18,423.437378,411.052185
2023-08-23 01:15:00,27,615.0,615.0
2023-08-23 01:15:00,28,0.0,0.0
2023-08-23 01:15:00,29,612.0,612.0
2023-08-23 01:15:00,33,0.0,0.0
2023-08-23 01:15:00,36,990.0,795.0
2023-08-23 01:15:00,37,984.0,795.0
2023-08-23 01:15:00,43,0.0,0.0
2023-08-23 01:15:00,46,445.009064,445.009064
2023-08-23 01:15:00,47,462.986359,409.996735
2023-08-23 01:15:00,48,462.515289,410.467926
2023-08-23 01:15:00,49,442.880646,410.046295
2023-08-23 01:15:00,50,405.012726,405.012726
2023-08-23 01:15:00,51,405.012726,405.012726
2023-08-23 01:15:00,52,0.0,0.0
2023-08-23 01:15:00,53,0.0,0.0
2023-08-23 01:15:00,54,0.0,0.0
2023-08-23 01:15:00,55,0.0,0.0
2023-08-23 01:15:00,56,0.0,0.0
2023-08-23 01:15:00,57,0.0,0.0
2023-08-23 01:15:00,58,0.0,0.0
2023-08-23 01:15:00,59,0.0,0.0
2023-08-23 01:15:00,60,0.0,0.0
2023-08-23 01:15:00,61,390.952332,390.952332
2023-08-23 01:15:00,62,362.631378,362.631378
2023-08-23 01:15:00,63,0.0,0.0
2023-08-23 01:15:00,64,0.0,0.0
2023-08-23 01:15:00,65,357.205475,289.21402
2023-08-23 01:15:00,66,363.8013,301.265045
2023-08-23 01:15:00,67,365.884186,325.21817
2023-08-23 01:15:00,68,357.329498,313.365631
2023-08-23 01:15:00,69,838.764709,670.0
2023-08-23 01:15:00,70,837.052917,670.621338
2023-08-23 01:15:00,71,0.0,0.0
2023-08-23 01:15:00,72,0.0,0.0
2023-08-23 01:15:00,73,0.0,0.0
2023-08-23 01:15:00,74,0.0,0.0
2023-08-23 01:15:00,75,0.0,0.0
2023-08-23 01:15:00,76,0.0,0.0
2023-08-23 01:15:00,77,0.0,0.0
2023-08-23 01:15:00,78,0.0,0.0
2023-08-23 01:15:00,79,134.939758,110.005325
2023-08-23 01:15:00,80,79.5,65.0
2023-08-23 01:15:00,83,330.51001,320.353729
2023-08-23 01:15:00,84,333.269989,332.511444
2023-08-23 01:15:00,85,329.820007,320.0
2023-08-23 01:15:00,86,329.130005,320.0
2023-08-23 01:15:00,87,0.0,0.0
2023-08-23 01:15:00,88,330.068329,329.732513
2023-08-23 01:15:00,89,331.200012,330.003937
2023-08-23 01:15:00,90,329.130005,329.130005
2023-08-23 01:15:00,91,787.304016,787.304016
2023-08-23 01:15:00,92,836.908569,747.029053
2023-08-23 01:15:00,95,0.0,0.0
2023-08-23 01:15:00,96,0.0,0.0
2023-08-23 01:15:00,97,0.0,0.0
2023-08-23 01:15:00,98,0.0,0.0
2023-08-23 01:15:00,99,0.0,0.0
2023-08-23 01:15:00,100,0.0,0.0
2023-08-23 01:15:00,101,0.0,0.0
2023-08-23 01:15:00,102,0.0,0.0
2023-08-23 01:15:00,103,0.0,0.0
2023-08-23 01:15:00,104,0.0,0.0
2023-08-23 01:15:00,105,0.0,0.0
2023-08-23 01:15:00,106,0.0,0.0
2023-08-23 01:15:00,107,0.0,0.0
2023-08-23 01:15:00,108,0.0,0.0
2023-08-23 01:15:00,112,0.0,0.0
2023-08-23 01:15:00,113,0.0,0.0
2023-08-23 01:15:00,114,0.0,0.0
2023-08-23 01:15:00,115,750.045654,750.045654
2023-08-23 01:15:00,116,750.045654,750.045654
2023-08-23 01:15:00,117,100.0,60.000153
2023-08-23 01:15:00,118,0.0,0.0
2023-08-23 01:15:00,119,100.0,60.000153
2023-08-23 01:15:00,120,100.0,60.000153
2023-08-23 01:15:00,126,0.0,0.0
2023-08-23 01:15:00,127,0.0,0.0
2023-08-23 01:15:00,128,988.0,750.0
2023-08-23 01:15:00,129,986.0,750.0
2023-08-23 01:15:00,130,0.0,0.0
2023-08-23 01:15:00,131,976.0,718.0
2023-08-23 01:15:00,132,926.0,758.0
2023-08-23 01:15:00,133,943.0,755.0
2023-08-23 01:15:00,134,219.657898,219.657898
2023-08-23 01:15:00,135,210.0,210.0
2023-08-23 01:15:00,136,0.0,0.0
2023-08-23 01:15:00,137,0.0,0.0
2023-08-23 01:15:00,138,0.0,0.0
2023-08-23 01:15:00,139,285.5,198.0
2023-08-23 01:15:00,140,0.0,0.0
2023-08-23 01:15:00,141,136.0,94.0
2023-08-23 01:15:00,142,165.5,88.0
2023-08-23 01:15:00,143,165.5,89.143059
2023-08-23 01:15:00,144,176.0,104.0
2023-08-23 01:15:00,145,162.5,88.436272
2023-08-23 01:15:00,146,162.5,88.436272
2023-08-23 01:15:00,147,172.0,104.0
2023-08-23 01:15:00,150,0.0,0.0
2023-08-23 01:15:00,151,0.0,0.0
2023-08-23 01:15:00,152,0.0,0.0
2023-08-23 01:15:00,153,0.0,0.0
2023-08-23 01:15:00,154,0.0,0.0
2023-08-23 01:15:00,155,0.0,0.0
2023-08-23 01:15:00,156,391.0,340.0
2023-08-23 01:15:00,158,0.0,0.0
2023-08-23 01:15:00,159,998.0,795.0
2023-08-23 01:15:00,160,0.0,0.0
2023-08-23 01:15:00,161,0.0,0.0
2023-08-23 01:15:00,162,0.0,0.0
2023-08-23 01:15:00,166,0.0,0.0
2023-08-23 01:15:00,167,0.0,0.0
2023-08-23 01:15:00,168,0.0,0.0
2023-08-23 01:15:00,169,0.0,0.0
2023-08-23 01:15:00,170,0.0,0.0
2023-08-23 01:15:00,171,0.0,0.0
2023-08-23 01:15:00,172,0.0,0.0
2023-08-23 01:15:00,173,0.0,0.0
2023-08-23 01:15:00,174,0.0,0.0
2023-08-23 01:15:00,175,282.460236,152.0
2023-08-23 01:15:00,176,286.160614,153.557648
2023-08-23 01:15:00,177,296.0,214.0
2023-08-23 01:15:00,178,0.0,0.0
2023-08-23 01:15:00,179,0.0,0.0
2023-08-23 01:15:00,180,0.0,0.0
2023-08-23 01:15:00,181,0.0,0.0
2023-08-23 01:15:00,182,0.0,0.0
2023-08-23 01:15:00,183,0.0,0.0
2023-08-23 01:15:00,184,0.0,0.0
2023-08-23 01:15:00,185,0.0,0.0
2023-08-23 01:15:00,186,0.0,0.0
2023-08-23 01:15:00,187,153.0,119.995728
2023-08-23 01:15:00,188,153.0,119.995728
2023-08-23 01:15:00,189,177.0,120.0
2023-08-23 01:15:00,190,990.0,795.0
2023-08-23 01:15:00,191,990.0,795.0
2023-08-23 01:15:00,193,0.0,0.0
2023-08-23 01:15:00,194,12.578156,11.999903
2023-08-23 01:15:00,195,0.0,0.0
2023-08-23 01:15:00,196,0.0,0.0
2023-08-23 01:15:00,197,0.0,0.0
2023-08-23 01:15:00,198,0.0,0.0
2023-08-23 01:15:00,200,0.0,0.0
2023-08-23 01:15:00,207,0.0,0.0
2023-08-23 01:15:00,208,0.0,0.0
2023-08-23 01:15:00,209,0.0,0.0
2023-08-23 01:15:00,210,0.0,0.0
2023-08-23 01:15:00,211,0.0,0.0
2023-08-23 01:15:00,212,0.0,0.0
2023-08-23 01:15:00,213,0.0,0.0
2023-08-23 01:15:00,214,0.0,0.0
2023-08-23 01:15:00,215,0.0,0.0
2023-08-23 01:15:00,216,0.0,0.0
2023-08-23 01:15:00,217,25.0,20.99826
2023-08-23 01:15:00,218,0.0,0.0
2023-08-23 01:15:00,219,0.0,0.0
2023-08-23 01:15:00,220,25.0,20.99826
2023-08-23 01:15:00,231,0.0,0.0
2023-08-23 01:15:00,232,0.0,0.0
2023-08-23 01:15:00,233,0.0,0.0
2023-08-23 01:15:00,234,0.0,0.0
2023-08-23 01:15:00,237,0.0,0.0
2023-08-23 01:15:00,238,0.0,0.0
2023-08-23 01:15:00,240,278.0,200.0
2023-08-23 01:15:00,241,135.0,100.0
2023-08-23 01:15:00,242,0.0,0.0
2023-08-23 01:15:00,243,0.0,0.0
2023-08-23 01:15:00,244,0.0,0.0
2023-08-23 01:15:00,247,0.0,0.0
2023-08-23 01:15:00,248,0.0,0.0
2023-08-23 01:15:00,249,156.333328,99.590454
2023-08-23 01:15:00,250,156.333328,99.425659
2023-08-23 01:15:00,251,12.780215,0.0
2023-08-23 01:15:00,252,169.333344,130.0
2023-08-23 01:15:00,253,0.0,0.0
2023-08-23 01:15:00,254,0.0,0.0
2023-08-23 01:15:00,255,242.5,167.0
2023-08-23 01:15:00,256,242.5,167.0
2023-08-23 01:15:00,257,262.0,216.0
2023-08-23 01:15:00,258,247.0,162.007477
2023-08-23 01:15:00,259,247.0,162.007477
2023-08-23 01:15:00,260,246.0,208.0
2023-08-23 01:15:00,264,10.000229,5.000229
2023-08-23 01:15:00,265,10.000229,5.000229
2023-08-23 01:15:00,266,0.0,0.0
2023-08-23 01:15:00,267,300.0,230.0
2023-08-23 01:15:00,268,0.0,0.0
2023-08-23 01:15:00,269,0.0,0.0
2023-08-23 01:15:00,270,0.0,0.0
2023-08-23 01:15:00,271,0.0,0.0
2023-08-23 01:15:00,272,0.0,0.0
2023-08-23 01:15:00,273,0.0,0.0
2023-08-23 01:15:00,274,0.0,0.0
2023-08-23 01:15:00,275,0.0,0.0
2023-08-23 01:15:00,276,0.0,0.0
2023-08-23 01:15:00,277,0.0,0.0
2023-08-23 01:15:00,278,0.0,0.0
2023-08-23 01:15:00,279,0.0,0.0
2023-08-23 01:15:00,280,0.0,0.0
2023-08-23 01:15:00,281,0.0,0.0
2023-08-23 01:15:00,282,0.0,0.0
2023-08-23 01:15:00,283,0.0,0.0
2023-08-23 01:15:00,284,0.0,0.0
2023-08-23 01:15:00,285,0.0,0.0
2023-08-23 01:15:00,286,0.0,0.0
2023-08-23 01:15:00,287,0.0,0.0
2023-08-23 01:15:00,288,0.0,0.0
2023-08-23 01:15:00,289,0.0,0.0
2023-08-23 01:15:00,290,0.0,0.0
2023-08-23 01:15:00,291,0.0,0.0
2023-08-23 01:15:00,292,0.0,0.0
2023-08-23 01:15:00,293,0.0,0.0
2023-08-23 01:15:00,294,0.0,0.0
2023-08-23 01:15:00,299,0.0,0.0
2023-08-23 01:15:00,300,0.0,0.0
2023-08-23 01:15:00,301,0.0,0.0
2023-08-23 01:15:00,302,0.0,0.0
2023-08-23 01:15:00,303,0.0,0.0
2023-08-23 01:15:00,304,0.0,0.0
2023-08-23 01:15:00,305,339.502777,314.61615
2023-08-23 01:15:00,306,348.0,286.0
2023-08-23 01:15:00,307,361.0,361.0
2023-08-23 01:15:00,308,0.0,0.0
2023-08-23 01:15:00,309,0.0,0.0
2023-08-23 01:15:00,310,0.0,0.0
2023-08-23 01:15:00,311,0.0,0.0
2023-08-23 01:15:00,312,0.0,0.0
2023-08-23 01:15:00,313,0.0,0.0
2023-08-23 01:15:00,314,0.0,0.0
2023-08-23 01:15:00,315,0.0,0.0
2023-08-23 01:15:00,316,0.0,0.0
2023-08-23 01:15:00,317,0.0,0.0
2023-08-23 01:15:00,318,0.0,0.0
2023-08-23 01:15:00,319,0.0,0.0
2023-08-23 01:15:00,320,0.0,0.0
2023-08-23 01:15:00,321,0.0,0.0
2023-08-23 01:15:00,322,0.0,0.0
2023-08-23 01:15:00,323,11.242717,0.0
2023-08-23 01:15:00,324,0.0,0.0
2023-08-23 01:15:00,325,0.0,0.0
2023-08-23 01:15:00,326,0.0,0.0
2023-08-23 01:15:00,327,0.0,0.0
2023-08-23 01:15:00,328,0.0,0.0
2023-08-23 01:15:00,329,0.0,0.0
2023-08-23 01:15:00,330,0.0,0.0
2023-08-23 01:15:00,331,785.0,644.669189
2023-08-23 01:15:00,332,813.0,648.836975
2023-08-23 01:15:00,333,0.0,0.0
2023-08-23 01:15:00,334,0.0,0.0
2023-08-23 01:15:00,335,0.0,0.0
2023-08-23 01:15:00,336,0.0,0.0
2023-08-23 01:15:00,337,0.0,0.0
2023-08-23 01:15:00,338,0.0,0.0
2023-08-23 01:15:00,339,0.0,0.0
2023-08-23 01:15:00,340,818.0,676.419189
2023-08-23 01:15:00,341,817.0,675.340576
2023-08-23 01:15:00,342,166.0,135.0
2023-08-23 01:15:00,343,167.0,135.0
2023-08-23 01:15:00,344,0.0,0.0
2023-08-23 01:15:00,345,0.0,0.0
2023-08-23 01:15:00,346,114.0,80.0
2023-08-23 01:15:00,347,188.0,163.0
2023-08-23 01:15:00,348,0.0,0.0
2023-08-23 01:15:00,349,0.0,0.0
2023-08-23 01:15:00,350,0.0,0.0
2023-08-23 01:15:00,351,0.0,0.0
2023-08-23 01:15:00,352,0.0,0.0
2023-08-23 01:15:00,353,0.0,0.0
2023-08-23 01:15:00,354,0.0,0.0
2023-08-23 01:15:00,355,0.0,0.0
2023-08-23 01:15:00,356,0.0,0.0
2023-08-23 01:15:00,357,0.0,0.0
2023-08-23 01:15:00,358,0.0,0.0
2023-08-23 01:15:00,359,0.0,0.0
2023-08-23 01:15:00,360,0.0,0.0
2023-08-23 01:15:00,361,0.0,0.0
2023-08-23 01:15:00,362,0.0,0.0
2023-08-23 01:15:00,363,0.0,0.0
2023-08-23 01:15:00,366,398.114868,355.0
2023-08-23 01:15:00,367,0.0,0.0
2023-08-23 01:15:00,368,0.0,0.0
2023-08-23 01:15:00,369,0.0,0.0
2023-08-23 01:15:00,370,0.0,0.0
2023-08-23 01:15:00,371,0.0,0.0
2023-08-23 01:15:00,372,0.0,0.0
2023-08-23 01:15:00,373,0.0,0.0
2023-08-23 01:15:00,374,0.0,0.0
2023-08-23 01:15:00,375,0.0,0.0
2023-08-23 01:15:00,376,0.0,0.0
2023-08-23 01:15:00,377,0.0,0.0
2023-08-23 01:15:00,378,0.0,0.0
2023-08-23 01:15:00,379,0.0,0.0
2023-08-23 01:15:00,380,0.0,0.0
2023-08-23 01:15:00,381,0.0,0.0
2023-08-23 01:15:00,382,0.0,0.0
2023-08-23 01:15:00,383,0.0,0.0
2023-08-23 01:15:00,384,0.0,0.0
2023-08-23 01:15:00,385,0.0,0.0
2023-08-23 01:15:00,386,0.0,0.0
2023-08-23 01:15:00,387,0.0,0.0
2023-08-23 01:15:00,388,0.0,0.0
2023-08-23 01:15:00,389,0.0,0.0
2023-08-23 01:15:00,390,0.0,0.0
2023-08-23 01:15:00,419,0.0,0.0
2023-08-23 01:15:00,420,289.0,190.002136
2023-08-23 01:15:00,421,134.0,95.001068
2023-08-23 01:15:00,422,0.0,0.0
2023-08-23 01:15:00,423,253.0,180.0
2023-08-23 01:15:00,432,141.5,108.0
2023-08-23 01:15:00,433,412.0,277.342621
2023-08-23 01:15:00,434,269.5,180.013397
2023-08-23 01:15:00,435,269.5,180.013397
2023-08-23 01:15:00,436,272.0,180.013397
2023-08-23 01:15:00,437,272.0,180.013397
2023-08-23 01:15:00,438,273.0,208.0
2023-08-23 01:15:00,439,276.0,208.0
2023-08-23 01:15:00,440,160.0,120.0
2023-08-23 01:15:00,441,160.0,120.0
2023-08-23 01:15:00,442,173.0,120.0
2023-08-23 01:15:00,443,0.0,0.0
2023-08-23 01:15:00,444,0.0,0.0
2023-08-23 01:15:00,450,221.0,130.429993
2023-08-23 01:15:00,451,132.0,85.0
2023-08-23 01:15:00,452,241.0,214.345963
2023-08-23 01:15:00,453,132.0,120.701347
2023-08-23 01:15:00,459,394.804047,264.399994
2023-08-23 01:15:00,467,12.0,5.000153
2023-08-23 01:15:00,468,12.0,4.000366
2023-08-23 01:15:00,469,5.000153,1.600391
2023-08-23 01:15:00,471,4.337039,0.0
2023-08-23 01:15:00,472,218.0,218.0
2023-08-23 01:15:00,473,125.0,125.0
2023-08-23 01:15:00,474,221.0,221.0
2023-08-23 01:15:00,475,125.0,125.0
2023-08-23 01:15:00,477,0.0,0.0
2023-08-23 01:15:00,478,0.0,0.0
2023-08-23 01:15:00,479,0.0,0.0
2023-08-23 01:15:00,480,0.0,0.0
2023-08-23 01:15:00,481,0.0,0.0
2023-08-23 01:15:00,482,0.0,0.0
2023-08-23 01:15:00,485,0.0,0.0
2023-08-23 01:15:00,486,0.0,0.0
2023-08-23 01:15:00,487,22.999725,14.00032
2023-08-23 01:15:00,488,21.999969,13.000565
2023-08-23 01:15:00,489,994.0,795.0
2023-08-23 01:15:00,490,996.0,795.0
2023-08-23 01:15:00,491,966.0,791.0
2023-08-23 01:15:00,492,968.0,786.0
2023-08-23 01:15:00,493,991.0,795.0
2023-08-23 01:15:00,494,0.0,0.0
2023-08-23 01:15:00,495,0.0,0.0
2023-08-23 01:15:00,496,300.0,200.0
2023-08-23 01:15:00,497,0.0,0.0
2023-08-23 01:15:00,498,0.0,0.0
2023-08-23 01:15:00,499,0.0,0.0
2023-08-23 01:15:00,501,283.0,283.0
2023-08-23 01:15:00,502,284.224976,284.224976
2023-08-23 01:15:00,503,287.0,287.0
2023-08-23 01:15:00,507,135.0,59.001785
2023-08-23 01:15:00,508,139.199997,106.0
2023-08-23 01:15:00,511,0.0,0.0
2023-08-23 01:15:00,512,0.0,0.0
2023-08-23 01:15:00,513,324.0,324.0
2023-08-23 01:15:00,514,138.0,138.0
2023-08-23 01:15:00,516,850.012939,749.988525
2023-08-23 01:15:00,521,939.0,766.22699
2023-08-23 01:15:00,522,939.0,753.455017
2023-08-23 01:15:00,523,0.0,0.0
2023-08-23 01:15:00,524,0.0,0.0
2023-08-23 01:15:00,525,0.0,0.0
2023-08-23 01:15:00,526,259.0,131.0
2023-08-23 01:15:00,527,1357.0,1058.099976
2023-08-23 01:15:00,528,259.0,131.0
2023-08-23 01:15:00,529,846.811523,621.251709
2023-08-23 01:15:00,530,846.811523,618.66748
2023-08-23 01:15:00,533,0.0,0.0
2023-08-23 01:15:00,534,0.0,0.0
2023-08-23 01:15:00,535,0.0,0.0
2023-08-23 01:15:00,536,0.0,0.0
2023-08-23 01:15:00,537,0.0,0.0
2023-08-23 01:15:00,538,0.0,0.0
2023-08-23 01:15:00,539,331.0,168.0
2023-08-23 01:15:00,540,149.0,84.0
2023-08-23 01:15:00,541,77.0,77.0
2023-08-23 01:15:00,542,40.0,38.500824
2023-08-23 01:15:00,544,1012.0,795.0
2023-08-23 01:15:00,545,1012.0,795.0
2023-08-23 01:15:00,546,354.5,186.0
2023-08-23 01:15:00,547,354.5,186.0
2023-08-23 01:15:00,548,326.0,254.0
2023-08-23 01:15:00,549,228.0,120.0
2023-08-23 01:15:00,550,118.0,90.0
2023-08-23 01:15:00,554,748.489258,665.0
2023-08-23 01:15:00,555,746.152649,665.471436
2023-08-23 01:15:00,556,0.0,0.0
2023-08-23 01:15:00,557,0.0,0.0
2023-08-23 01:20:00,1,0.0,0.0
2023-08-23 01:20:00,2,0.0,0.0
2023-08-23 01:20:00,3,462.803528,364.991486
2023-08-23 01:20:00,4,461.754303,364.991486
2023-08-23 01:20:00,5,450.124146,364.991486
2023-08-23 01:20:00,6,444.870941,364.991486
2023-08-23 01:20:00,7,479.996735,394.181519
2023-08-23 01:20:00,8,453.679993,364.991486
2023-08-23 01:20:00,9,479.847931,373.119568
2023-08-23 01:20:00,10,476.996368,367.489716
2023-08-23 01:20:00,11,350.0,200.0
2023-08-23 01:20:00,12,0.0,0.0
2023-08-23 01:20:00,15,403.955902,403.955902
2023-08-23 01:20:00,16,416.635162,416.635162
2023-08-23 01:20:00,17,462.438354,422.438354
2023-08-23 01:20:00,18,460.940399,420.940399
2023-08-23 01:20:00,27,615.0,615.0
2023-08-23 01:20:00,28,0.0,0.0
2023-08-23 01:20:00,29,612.0,612.0
2023-08-23 01:20:00,33,0.0,0.0
2023-08-23 01:20:00,36,990.0,795.0
2023-08-23 01:20:00,37,984.0,795.0
2023-08-23 01:20:00,43,0.0,0.0
2023-08-23 01:20:00,46,445.009064,445.009064
2023-08-23 01:20:00,47,459.600159,409.996735
2023-08-23 01:20:00,48,461.911072,409.79837
2023-08-23 01:20:00,49,410.046295,410.046295
2023-08-23 01:20:00,50,405.012726,405.012726
2023-08-23 01:20:00,51,405.012726,405.012726
2023-08-23 01:20:00,52,0.0,0.0
2023-08-23 01:20:00,53,0.0,0.0
2023-08-23 01:20:00,54,0.0,0.0
2023-08-23 01:20:00,55,0.0,0.0
2023-08-23 01:20:00,56,0.0,0.0
2023-08-23 01:20:00,57,0.0,0.0
2023-08-23 01:20:00,58,0.0,0.0
2023-08-23 01:20:00,59,0.0,0.0
2023-08-23 01:20:00,60,0.0,0.0
2023-08-23 01:20:00,61,418.80603,391.841339
2023-08-23 01:20:00,62,358.57959,358.57959
2023-08-23 01:20:00,63,0.0,0.0
2023-08-23 01:20:00,64,0.0,0.0
2023-08-23 01:20:00,65,357.205475,289.21402
2023-08-23 01:20:00,66,363.8013,301.265045
2023-08-23 01:20:00,67,365.884186,325.019806
2023-08-23 01:20:00,68,357.329498,313.365631
2023-08-23 01:20:00,69,838.764709,670.0
2023-08-23 01:20:00,70,837.052917,670.621338
2023-08-23 01:20:00,71,0.0,0.0
2023-08-23 01:20:00,72,0.0,0.0
2023-08-23 01:20:00,73,0.0,0.0
2023-08-23 01:20:00,74,0.0,0.0
2023-08-23 01:20:00,75,0.0,0.0
2023-08-23 01:20:00,76,0.0,0.0
2023-08-23 01:20:00,77,0.0,0.0
2023-08-23 01:20:00,78,0.0,0.0
2023-08-23 01:20:00,79,134.939758,110.005325
2023-08-23 01:20:00,80,79.5,65.0
2023-08-23 01:20:00,83,330.51001,320.353729
2023-08-23 01:20:00,84,333.269989,332.511444
2023-08-23 01:20:00,85,329.820007,320.0
2023-08-23 01:20:00,86,329.130005,320.0
2023-08-23 01:20:00,87,0.0,0.0
2023-08-23 01:20:00,88,330.068329,329.732513
2023-08-23 01:20:00,89,331.200012,330.003937
2023-08-23 01:20:00,90,329.130005,329.130005
2023-08-23 01:20:00,91,787.304016,787.304016
2023-08-23 01:20:00,92,836.908569,747.029053
2023-08-23 01:20:00,95,0.0,0.0
2023-08-23 01:20:00,96,0.0,0.0
2023-08-23 01:20:00,97,0.0,0.0
2023-08-23 01:20:00,98,0.0,0.0
2023-08-23 01:20:00,99,0.0,0.0
2023-08-23 01:20:00,100,0.0,0.0
2023-08-23 01:20:00,101,0.0,0.0
2023-08-23 01:20:00,102,0.0,0.0
2023-08-23 01:20:00,103,0.0,0.0
2023-08-23 01:20:00,104,0.0,0.0
2023-08-23 01:20:00,105,0.0,0.0
2023-08-23 01:20:00,106,0.0,0.0
2023-08-23 01:20:00,107,0.0,0.0
2023-08-23 01:20:00,108,0.0,0.0
2023-08-23 01:20:00,112,0.0,0.0
2023-08-23 01:20:00,113,0.0,0.0
2023-08-23 01:20:00,114,0.0,0.0
2023-08-23 01:20:00,115,750.045654,750.045654
2023-08-23 01:20:00,116,750.045654,750.045654
2023-08-23 01:20:00,117,100.0,60.000153
2023-08-23 01:20:00,118,0.0,0.0
2023-08-23 01:20:00,119,100.0,60.000153
2023-08-23 01:20:00,120,100.0,60.000153
2023-08-23 01:20:00,126,0.0,0.0
2023-08-23 01:20:00,127,0.0,0.0
2023-08-23 01:20:00,128,988.0,750.0
2023-08-23 01:20:00,129,986.0,750.0
2023-08-23 01:20:00,130,0.0,0.0
2023-08-23 01:20:00,131,976.0,718.0
2023-08-23 01:20:00,132,926.0,758.0
2023-08-23 01:20:00,133,943.0,755.0
2023-08-23 01:20:00,134,220.173492,220.173492
2023-08-23 01:20:00,135,210.205383,210.205383
2023-08-23 01:20:00,136,0.0,0.0
2023-08-23 01:20:00,137,0.0,0.0
2023-08-23 01:20:00,138,0.0,0.0
2023-08-23 01:20:00,139,285.5,198.0
2023-08-23 01:20:00,140,0.0,0.0
2023-08-23 01:20:00,141,136.0,94.0
2023-08-23 01:20:00,142,165.5,88.0
2023-08-23 01:20:00,143,165.5,89.143059
2023-08-23 01:20:00,144,176.0,104.0
2023-08-23 01:20:00,145,162.5,88.436272
2023-08-23 01:20:00,146,162.5,88.436272
2023-08-23 01:20:00,147,172.0,104.0
2023-08-23 01:20:00,150,0.0,0.0
2023-08-23 01:20:00,151,0.0,0.0
2023-08-23 01:20:00,152,0.0,0.0
2023-08-23 01:20:00,153,0.0,0.0
2023-08-23 01:20:00,154,0.0,0.0
2023-08-23 01:20:00,155,0.0,0.0
2023-08-23 01:20:00,156,391.0,340.0
2023-08-23 01:20:00,158,0.0,0.0
2023-08-23 01:20:00,159,998.0,795.0
2023-08-23 01:20:00,160,0.0,0.0
2023-08-23 01:20:00,161,0.0,0.0
2023-08-23 01:20:00,162,0.0,0.0
2023-08-23 01:20:00,166,0.0,0.0
2023-08-23 01:20:00,167,0.0,0.0
2023-08-23 01:20:00,168,0.0,0.0
2023-08-23 01:20:00,169,0.0,0.0
2023-08-23 01:20:00,170,0.0,0.0
2023-08-23 01:20:00,171,0.0,0.0
2023-08-23 01:20:00,172,0.0,0.0
2023-08-23 01:20:00,173,0.0,0.0
2023-08-23 01:20:00,174,0.0,0.0
2023-08-23 01:20:00,175,282.174103,152.0
2023-08-23 01:20:00,176,286.160614,153.710236
2023-08-23 01:20:00,177,296.0,214.0
2023-08-23 01:20:00,178,0.0,0.0
2023-08-23 01:20:00,179,0.0,0.0
2023-08-23 01:20:00,180,0.0,0.0
2023-08-23 01:20:00,181,0.0,0.0
2023-08-23 01:20:00,182,0.0,0.0
2023-08-23 01:20:00,183,0.0,0.0
2023-08-23 01:20:00,184,0.0,0.0
2023-08-23 01:20:00,185,0.0,0.0
2023-08-23 01:20:00,186,0.0,0.0
2023-08-23 01:20:00,187,153.0,119.995728
2023-08-23 01:20:00,188,153.0,119.995728
2023-08-23 01:20:00,189,177.0,120.0
2023-08-23 01:20:00,190,990.0,795.0
2023-08-23 01:20:00,191,990.0,795.0
2023-08-23 01:20:00,193,0.0,0.0
2023-08-23 01:20:00,194,12.578156,11.999903
2023-08-23 01:20:00,195,0.0,0.0
2023-08-23 01:20:00,196,0.0,0.0
2023-08-23 01:20:00,197,0.0,0.0
2023-08-23 01:20:00,198,0.0,0.0
2023-08-23 01:20:00,200,0.0,0.0
2023-08-23 01:20:00,207,0.0,0.0
2023-08-23 01:20:00,208,0.0,0.0
2023-08-23 01:20:00,209,0.0,0.0
2023-08-23 01:20:00,210,0.0,0.0
2023-08-23 01:20:00,211,0.0,0.0
2023-08-23 01:20:00,212,0.0,0.0
2023-08-23 01:20:00,213,0.0,0.0
2023-08-23 01:20:00,214,0.0,0.0
2023-08-23 01:20:00,215,0.0,0.0
2023-08-23 01:20:00,216,0.0,0.0
2023-08-23 01:20:00,217,25.0,20.99826
2023-08-23 01:20:00,218,0.0,0.0
2023-08-23 01:20:00,219,0.0,0.0
2023-08-23 01:20:00,220,25.0,20.99826
2023-08-23 01:20:00,231,0.0,0.0
2023-08-23 01:20:00,232,0.0,0.0
2023-08-23 01:20:00,233,0.0,0.0
2023-08-23 01:20:00,234,0.0,0.0
2023-08-23 01:20:00,237,0.0,0.0
2023-08-23 01:20:00,238,0.0,0.0
2023-08-23 01:20:00,240,278.0,200.0
2023-08-23 01:20:00,241,135.0,100.0
2023-08-23 01:20:00,242,0.0,0.0
2023-08-23 01:20:00,243,0.0,0.0
2023-08-23 01:20:00,244,0.0,0.0
2023-08-23 01:20:00,247,0.0,0.0
2023-08-23 01:20:00,248,0.0,0.0
2023-08-23 01:20:00,249,156.333328,99.736938
2023-08-23 01:20:00,250,156.333328,99.425659
2023-08-23 01:20:00,251,0.0,0.0
2023-08-23 01:20:00,252,169.333344,130.0
2023-08-23 01:20:00,253,0.0,0.0
2023-08-23 01:20:00,254,0.0,0.0
2023-08-23 01:20:00,255,242.5,167.0
2023-08-23 01:20:00,256,242.5,167.0
2023-08-23 01:20:00,257,262.0,216.0
2023-08-23 01:20:00,258,247.0,162.007477
2023-08-23 01:20:00,259,247.0,162.007477
2023-08-23 01:20:00,260,246.0,208.0
2023-08-23 01:20:00,264,10.000229,5.000229
2023-08-23 01:20:00,265,10.000229,5.000229
2023-08-23 01:20:00,266,0.0,0.0
2023-08-23 01:20:00,267,300.0,230.0
2023-08-23 01:20:00,268,0.0,0.0
2023-08-23 01:20:00,269,0.0,0.0
2023-08-23 01:20:00,270,0.0,0.0
2023-08-23 01:20:00,271,0.0,0.0
2023-08-23 01:20:00,272,0.0,0.0
2023-08-23 01:20:00,273,0.0,0.0
2023-08-23 01:20:00,274,0.0,0.0
2023-08-23 01:20:00,275,0.0,0.0
2023-08-23 01:20:00,276,0.0,0.0
2023-08-23 01:20:00,277,0.0,0.0
2023-08-23 01:20:00,278,0.0,0.0
2023-08-23 01:20:00,279,0.0,0.0
2023-08-23 01:20:00,280,0.0,0.0
2023-08-23 01:20:00,281,0.0,0.0
2023-08-23 01:20:00,282,0.0,0.0
2023-08-23 01:20:00,283,0.0,0.0
2023-08-23 01:20:00,284,0.0,0.0
2023-08-23 01:20:00,285,0.0,0.0
2023-08-23 01:20:00,286,0.0,0.0
2023-08-23 01:20:00,287,0.0,0.0
2023-08-23 01:20:00,288,0.0,0.0
2023-08-23 01:20:00,289,0.0,0.0
2023-08-23 01:20:00,290,0.0,0.0
2023-08-23 01:20:00,291,0.0,0.0
2023-08-23 01:20:00,292,0.0,0.0
2023-08-23 01:20:00,293,0.0,0.0
2023-08-23 01:20:00,294,0.0,0.0
2023-08-23 01:20:00,299,0.0,0.0
2023-08-23 01:20:00,300,0.0,0.0
2023-08-23 01:20:00,301,0.0,0.0
2023-08-23 01:20:00,302,0.0,0.0
2023-08-23 01:20:00,303,0.0,0.0
2023-08-23 01:20:00,304,0.0,0.0
2023-08-23 01:20:00,305,366.0,328.802216
2023-08-23 01:20:00,306,348.0,286.0
2023-08-23 01:20:00,307,361.0,361.0
2023-08-23 01:20:00,308,0.0,0.0
2023-08-23 01:20:00,309,0.0,0.0
2023-08-23 01:20:00,310,0.0,0.0
2023-08-23 01:20:00,311,0.0,0.0
2023-08-23 01:20:00,312,0.0,0.0
2023-08-23 01:20:00,313,0.0,0.0
2023-08-23 01:20:00,314,0.0,0.0
2023-08-23 01:20:00,315,0.0,0.0
2023-08-23 01:20:00,316,0.0,0.0
2023-08-23 01:20:00,317,0.0,0.0
2023-08-23 01:20:00,318,0.0,0.0
2023-08-23 01:20:00,319,0.0,0.0
2023-08-23 01:20:00,320,0.0,0.0
2023-08-23 01:20:00,321,0.0,0.0
2023-08-23 01:20:00,322,0.0,0.0
2023-08-23 01:20:00,323,0.0,0.0
2023-08-23 01:20:00,324,0.0,0.0
2023-08-23 01:20:00,325,0.0,0.0
2023-08-23 01:20:00,326,0.0,0.0
2023-08-23 01:20:00,327,0.0,0.0
2023-08-23 01:20:00,328,0.0,0.0
2023-08-23 01:20:00,329,0.0,0.0
2023-08-23 01:20:00,330,0.0,0.0
2023-08-23 01:20:00,331,785.0,644.669189
2023-08-23 01:20:00,332,813.0,646.167664
2023-08-23 01:20:00,333,0.0,0.0
2023-08-23 01:20:00,334,0.0,0.0
2023-08-23 01:20:00,335,0.0,0.0
2023-08-23 01:20:00,336,0.0,0.0
2023-08-23 01:20:00,337,0.0,0.0
2023-08-23 01:20:00,338,0.0,0.0
2023-08-23 01:20:00,339,0.0,0.0
2023-08-23 01:20:00,340,818.0,676.211792
2023-08-23 01:20:00,341,817.0,675.299072
2023-08-23 01:20:00,342,166.0,135.0
2023-08-23 01:20:00,343,167.0,135.0
2023-08-23 01:20:00,344,0.0,0.0
2023-08-23 01:20:00,345,0.0,0.0
2023-08-23 01:20:00,346,114.0,80.0
2023-08-23 01:20:00,347,188.0,163.0
2023-08-23 01:20:00,348,0.0,0.0
2023-08-23 01:20:00,349,0.0,0.0
2023-08-23 01:20:00,350,0.0,0.0
2023-08-23 01:20:00,351,0.0,0.0
2023-08-23 01:20:00,352,0.0,0.0
2023-08-23 01:20:00,353,0.0,0.0
2023-08-23 01:20:00,354,0.0,0.0
2023-08-23 01:20:00,355,0.0,0.0
2023-08-23 01:20:00,356,0.0,0.0
2023-08-23 01:20:00,357,0.0,0.0
2023-08-23 01:20:00,358,0.0,0.0
2023-08-23 01:20:00,359,0.0,0.0
2023-08-23 01:20:00,360,0.0,0.0
2023-08-23 01:20:00,361,0.0,0.0
2023-08-23 01:20:00,362,0.0,0.0
2023-08-23 01:20:00,363,0.0,0.0
2023-08-23 01:20:00,366,397.515015,355.0
2023-08-23 01:20:00,367,0.0,0.0
2023-08-23 01:20:00,368,0.0,0.0
2023-08-23 01:20:00,369,0.0,0.0
2023-08-23 01:20:00,370,0.0,0.0
2023-08-23 01:20:00,371,0.0,0.0
2023-08-23 01:20:00,372,0.0,0.0
2023-08-23 01:20:00,373,0.0,0.0
2023-08-23 01:20:00,374,0.0,0.0
2023-08-23 01:20:00,375,0.0,0.0
2023-08-23 01:20:00,376,0.0,0.0
2023-08-23 01:20:00,377,0.0,0.0
2023-08-23 01:20:00,378,0.0,0.0
2023-08-23 01:20:00,379,0.0,0.0
2023-08-23 01:20:00,380,0.0,0.0
2023-08-23 01:20:00,381,0.0,0.0
2023-08-23 01:20:00,382,0.0,0.0
2023-08-23 01:20:00,383,0.0,0.0
2023-08-23 01:20:00,384,0.0,0.0
2023-08-23 01:20:00,385,0.0,0.0
2023-08-23 01:20:00,386,0.0,0.0
2023-08-23 01:20:00,387,0.0,0.0
2023-08-23 01:20:00,388,0.0,0.0
2023-08-23 01:20:00,389,0.0,0.0
2023-08-23 01:20:00,390,0.0,0.0
2023-08-23 01:20:00,419,0.0,0.0
2023-08-23 01:20:00,420,289.0,190.002136
2023-08-23 01:20:00,421,134.0,95.001068
2023-08-23 01:20:00,422,0.0,0.0
2023-08-23 01:20:00,423,39.44051,0.0
2023-08-23 01:20:00,432,66.006287,0.0
2023-08-23 01:20:00,433,412.0,254.0
2023-08-23 01:20:00,434,269.5,180.013397
2023-08-23 01:20:00,435,269.5,180.013397
2023-08-23 01:20:00,436,272.0,180.013397
2023-08-23 01:20:00,437,272.0,180.013397
2023-08-23 01:20:00,438,273.0,208.0
2023-08-23 01:20:00,439,276.0,208.0
2023-08-23 01:20:00,440,160.0,120.0
2023-08-23 01:20:00,441,160.0,120.0
2023-08-23 01:20:00,442,173.0,120.0
2023-08-23 01:20:00,443,0.0,0.0
2023-08-23 01:20:00,444,0.0,0.0
2023-08-23 01:20:00,450,221.0,130.414734
2023-08-23 01:20:00,451,132.0,85.0
2023-08-23 01:20:00,452,241.0,241.0
2023-08-23 01:20:00,453,131.780396,131.780396
2023-08-23 01:20:00,459,398.044708,264.399994
2023-08-23 01:20:00,467,12.0,5.000153
2023-08-23 01:20:00,468,12.0,4.000366
2023-08-23 01:20:00,469,5.000153,1.600391
2023-08-23 01:20:00,471,4.883709,0.0
2023-08-23 01:20:00,472,218.0,218.0
2023-08-23 01:20:00,473,125.0,125.0
2023-08-23 01:20:00,474,221.0,221.0
2023-08-23 01:20:00,475,125.0,125.0
2023-08-23 01:20:00,477,0.0,0.0
2023-08-23 01:20:00,478,0.0,0.0
2023-08-23 01:20:00,479,0.0,0.0
2023-08-23 01:20:00,480,0.0,0.0
2023-08-23 01:20:00,481,0.0,0.0
2023-08-23 01:20:00,482,0.0,0.0
2023-08-23 01:20:00,485,0.0,0.0
2023-08-23 01:20:00,486,0.0,0.0
2023-08-23 01:20:00,487,22.999725,14.00032
2023-08-23 01:20:00,488,21.999969,13.000565
2023-08-23 01:20:00,489,994.0,795.0
2023-08-23 01:20:00,490,996.0,795.0
2023-08-23 01:20:00,491,966.0,791.0
2023-08-23 01:20:00,492,968.0,786.0
2023-08-23 01:20:00,493,991.0,795.0
2023-08-23 01:20:00,494,0.0,0.0
2023-08-23 01:20:00,495,0.0,0.0
2023-08-23 01:20:00,496,300.0,200.0
2023-08-23 01:20:00,497,0.0,0.0
2023-08-23 01:20:00,498,0.0,0.0
2023-08-23 01:20:00,499,0.0,0.0
2023-08-23 01:20:00,501,283.0,283.0
2023-08-23 01:20:00,502,286.330811,286.330811
2023-08-23 01:20:00,503,287.0,287.0
2023-08-23 01:20:00,507,135.0,59.001785
2023-08-23 01:20:00,508,139.199997,106.0
2023-08-23 01:20:00,511,0.0,0.0
2023-08-23 01:20:00,512,0.0,0.0
2023-08-23 01:20:00,513,324.0,324.0
2023-08-23 01:20:00,514,138.0,138.0
2023-08-23 01:20:00,516,850.012939,749.988525
2023-08-23 01:20:00,521,939.0,767.4953
2023-08-23 01:20:00,522,939.0,757.950928
2023-08-23 01:20:00,523,0.0,0.0
2023-08-23 01:20:00,524,0.0,0.0
2023-08-23 01:20:00,525,0.0,0.0
2023-08-23 01:20:00,526,259.0,131.0
2023-08-23 01:20:00,527,1357.0,1058.099976
2023-08-23 01:20:00,528,259.0,131.0
2023-08-23 01:20:00,529,846.811523,636.115295
2023-08-23 01:20:00,530,846.811523,632.095459
2023-08-23 01:20:00,533,0.0,0.0
2023-08-23 01:20:00,534,0.0,0.0
2023-08-23 01:20:00,535,0.0,0.0
2023-08-23 01:20:00,536,0.0,0.0
2023-08-23 01:20:00,537,0.0,0.0
2023-08-23 01:20:00,538,0.0,0.0
2023-08-23 01:20:00,539,331.0,168.0
2023-08-23 01:20:00,540,149.0,84.0
2023-08-23 01:20:00,541,77.0,77.0
2023-08-23 01:20:00,542,40.0,38.500824
2023-08-23 01:20:00,544,1012.0,795.0
2023-08-23 01:20:00,545,1012.0,795.0
2023-08-23 01:20:00,546,354.5,186.0
2023-08-23 01:20:00,547,354.5,186.0
2023-08-23 01:20:00,548,326.0,254.0
2023-08-23 01:20:00,549,228.0,120.0
2023-08-23 01:20:00,550,118.0,90.0
2023-08-23 01:20:00,554,748.489258,665.0
2023-08-23 01:20:00,555,746.152649,665.414062
2023-08-23 01:20:00,556,0.0,0.0
2023-08-23 01:20:00,557,0.0,0.0
2023-08-23 01:25:00,1,0.0,0.0
2023-08-23 01:25:00,2,0.0,0.0
2023-08-23 01:25:00,3,473.490997,373.490997
2023-08-23 01:25:00,4,468.250458,368.250458
2023-08-23 01:25:00,5,455.074982,364.991486
2023-08-23 01:25:00,6,451.484955,364.991486
2023-08-23 01:25:00,7,479.996735,399.183502
2023-08-23 01:25:00,8,472.47879,372.47879
2023-08-23 01:25:00,9,479.847931,371.603241
2023-08-23 01:25:00,10,477.045929,364.828888
2023-08-23 01:25:00,11,350.0,200.0
2023-08-23 01:25:00,12,0.0,0.0
2023-08-23 01:25:00,15,395.464966,395.464966
2023-08-23 01:25:00,16,401.777344,401.777344
2023-08-23 01:25:00,17,463.683197,423.683197
2023-08-23 01:25:00,18,460.998474,420.998474
2023-08-23 01:25:00,27,615.0,615.0
2023-08-23 01:25:00,28,0.0,0.0
2023-08-23 01:25:00,29,612.0,612.0
2023-08-23 01:25:00,33,0.0,0.0
2023-08-23 01:25:00,36,990.0,795.0
2023-08-23 01:25:00,37,984.0,795.0
2023-08-23 01:25:00,43,0.0,0.0
2023-08-23 01:25:00,46,445.009064,445.009064
2023-08-23 01:25:00,47,462.986359,409.996735
2023-08-23 01:25:00,48,462.54007,410.517487
2023-08-23 01:25:00,49,462.664093,410.046295
2023-08-23 01:25:00,50,405.012726,405.012726
2023-08-23 01:25:00,51,405.012726,405.012726
2023-08-23 01:25:00,52,0.0,0.0
2023-08-23 01:25:00,53,0.0,0.0
2023-08-23 01:25:00,54,0.0,0.0
2023-08-23 01:25:00,55,0.0,0.0
2023-08-23 01:25:00,56,0.0,0.0
2023-08-23 01:25:00,57,0.0,0.0
2023-08-23 01:25:00,58,0.0,0.0
2023-08-23 01:25:00,59,0.0,0.0
2023-08-23 01:25:00,60,0.0,0.0
2023-08-23 01:25:00,61,381.31842,373.347473
2023-08-23 01:25:00,62,354.480957,354.480957
2023-08-23 01:25:00,63,0.0,0.0
2023-08-23 01:25:00,64,0.0,0.0
2023-08-23 01:25:00,65,357.205475,289.21402
2023-08-23 01:25:00,66,362.487091,301.265045
2023-08-23 01:25:00,67,365.884186,324.796661
2023-08-23 01:25:00,68,357.255035,313.365631
2023-08-23 01:25:00,69,838.764709,670.0
2023-08-23 01:25:00,70,837.052917,670.621338
2023-08-23 01:25:00,71,0.0,0.0
2023-08-23 01:25:00,72,0.0,0.0
2023-08-23 01:25:00,73,0.0,0.0
2023-08-23 01:25:00,74,0.0,0.0
2023-08-23 01:25:00,75,0.0,0.0
2023-08-23 01:25:00,76,0.0,0.0
2023-08-23 01:25:00,77,0.0,0.0
2023-08-23 01:25:00,78,0.0,0.0
2023-08-23 01:25:00,79,134.939758,110.005325
2023-08-23 01:25:00,80,79.5,65.0
2023-08-23 01:25:00,83,330.51001,320.353729
2023-08-23 01:25:00,84,333.269989,332.511444
2023-08-23 01:25:00,85,329.820007,320.0
2023-08-23 01:25:00,86,329.130005,320.0
2023-08-23 01:25:00,87,0.0,0.0
2023-08-23 01:25:00,88,330.068329,329.732513
2023-08-23 01:25:00,89,331.200012,330.003937
2023-08-23 01:25:00,90,329.130005,329.130005
2023-08-23 01:25:00,91,787.304016,787.304016
2023-08-23 01:25:00,92,836.908569,747.029053
2023-08-23 01:25:00,95,0.0,0.0
2023-08-23 01:25:00,96,0.0,0.0
2023-08-23 01:25:00,97,0.0,0.0
2023-08-23 01:25:00,98,0.0,0.0
2023-08-23 01:25:00,99,0.0,0.0
2023-08-23 01:25:00,100,0.0,0.0
2023-08-23 01:25:00,101,0.0,0.0
2023-08-23 01:25:00,102,0.0,0.0
2023-08-23 01:25:00,103,0.0,0.0
2023-08-23 01:25:00,104,0.0,0.0
2023-08-23 01:25:00,105,0.0,0.0
2023-08-23 01:25:00,106,0.0,0.0
2023-08-23 01:25:00,107,0.0,0.0
2023-08-23 01:25:00,108,0.0,0.0
2023-08-23 01:25:00,112,0.0,0.0
2023-08-23 01:25:00,113,0.0,0.0
2023-08-23 01:25:00,114,0.0,0.0
2023-08-23 01:25:00,115,750.045654,750.045654
2023-08-23 01:25:00,116,750.045654,750.045654
2023-08-23 01:25:00,117,100.0,60.000153
2023-08-23 01:25:00,118,0.0,0.0
2023-08-23 01:25:00,119,100.0,60.000153
2023-08-23 01:25:00,120,100.0,60.000153
2023-08-23 01:25:00,126,0.0,0.0
2023-08-23 01:25:00,127,0.0,0.0
2023-08-23 01:25:00,128,988.0,750.0
2023-08-23 01:25:00,129,986.0,750.0
2023-08-23 01:25:00,130,0.0,0.0
2023-08-23 01:25:00,131,976.0,718.0
2023-08-23 01:25:00,132,926.0,758.0
2023-08-23 01:25:00,133,943.0,755.0
2023-08-23 01:25:00,134,214.691788,214.691788
2023-08-23 01:25:00,135,210.0,210.0
2023-08-23 01:25:00,136,0.0,0.0
2023-08-23 01:25:00,137,0.0,0.0
2023-08-23 01:25:00,138,0.0,0.0
2023-08-23 01:25:00,139,285.5,198.0
2023-08-23 01:25:00,140,0.0,0.0
2023-08-23 01:25:00,141,136.0,94.0
2023-08-23 01:25:00,142,165.5,88.0
2023-08-23 01:25:00,143,165.5,89.143059
2023-08-23 01:25:00,144,176.0,104.0
2023-08-23 01:25:00,145,162.5,88.436272
2023-08-23 01:25:00,146,162.5,88.436272
2023-08-23 01:25:00,147,172.0,104.0
2023-08-23 01:25:00,150,0.0,0.0
2023-08-23 01:25:00,151,0.0,0.0
2023-08-23 01:25:00,152,0.0,0.0
2023-08-23 01:25:00,153,0.0,0.0
2023-08-23 01:25:00,154,0.0,0.0
2023-08-23 01:25:00,155,0.0,0.0
2023-08-23 01:25:00,156,391.0,340.0
2023-08-23 01:25:00,158,0.0,0.0
2023-08-23 01:25:00,159,998.0,795.0
2023-08-23 01:25:00,160,0.0,0.0
2023-08-23 01:25:00,161,0.0,0.0
2023-08-23 01:25:00,162,0.0,0.0
2023-08-23 01:25:00,166,0.0,0.0
2023-08-23 01:25:00,167,0.0,0.0
2023-08-23 01:25:00,168,0.0,0.0
2023-08-23 01:25:00,169,0.0,0.0
2023-08-23 01:25:00,170,0.0,0.0
2023-08-23 01:25:00,171,0.0,0.0
2023-08-23 01:25:00,172,0.0,0.0
2023-08-23 01:25:00,173,0.0,0.0
2023-08-23 01:25:00,174,0.0,0.0
2023-08-23 01:25:00,175,282.460236,152.0
2023-08-23 01:25:00,176,286.160614,153.633942
2023-08-23 01:25:00,177,296.0,214.0
2023-08-23 01:25:00,178,0.0,0.0
2023-08-23 01:25:00,179,0.0,0.0
2023-08-23 01:25:00,180,0.0,0.0
2023-08-23 01:25:00,181,0.0,0.0
2023-08-23 01:25:00,182,0.0,0.0
2023-08-23 01:25:00,183,0.0,0.0
2023-08-23 01:25:00,184,0.0,0.0
2023-08-23 01:25:00,185,0.0,0.0
2023-08-23 01:25:00,186,0.0,0.0
2023-08-23 01:25:00,187,153.0,119.995728
2023-08-23 01:25:00,188,153.0,119.995728
2023-08-23 01:25:00,189,177.0,120.0
2023-08-23 01:25:00,190,990.0,795.0
2023-08-23 01:25:00,191,990.0,795.0
2023-08-23 01:25:00,193,0.0,0.0
2023-08-23 01:25:00,194,12.578156,11.999903
2023-08-23 01:25:00,195,0.0,0.0
2023-08-23 01:25:00,196,0.0,0.0
2023-08-23 01:25:00,197,0.0,0.0
2023-08-23 01:25:00,198,0.0,0.0
2023-08-23 01:25:00,200,0.0,0.0
2023-08-23 01:25:00,207,0.0,0.0
2023-08-23 01:25:00,208,0.0,0.0
2023-08-23 01:25:00,209,0.0,0.0
2023-08-23 01:25:00,210,0.0,0.0
2023-08-23 01:25:00,211,0.0,0.0
2023-08-23 01:25:00,212,0.0,0.0
2023-08-23 01:25:00,213,0.0,0.0
2023-08-23 01:25:00,214,0.0,0.0
2023-08-23 01:25:00,215,0.0,0.0
2023-08-23 01:25:00,216,0.0,0.0
2023-08-23 01:25:00,217,25.0,20.99826
2023-08-23 01:25:00,218,0.0,0.0
2023-08-23 01:25:00,219,0.0,0.0
2023-08-23 01:25:00,220,25.0,20.99826
2023-08-23 01:25:00,231,0.0,0.0
2023-08-23 01:25:00,232,0.0,0.0
2023-08-23 01:25:00,233,0.0,0.0
2023-08-23 01:25:00,234,0.0,0.0
2023-08-23 01:25:00,237,0.0,0.0
2023-08-23 01:25:00,238,0.0,0.0
2023-08-23 01:25:00,240,278.0,200.0
2023-08-23 01:25:00,241,135.0,100.0
2023-08-23 01:25:00,242,0.0,0.0
2023-08-23 01:25:00,243,0.0,0.0
2023-08-23 01:25:00,244,0.0,0.0
2023-08-23 01:25:00,247,0.0,0.0
2023-08-23 01:25:00,248,0.0,0.0
2023-08-23 01:25:00,249,156.333328,99.590454
2023-08-23 01:25:00,250,156.333328,99.46228
2023-08-23 01:25:00,251,0.0,0.0
2023-08-23 01:25:00,252,169.333344,130.0
2023-08-23 01:25:00,253,0.0,0.0
2023-08-23 01:25:00,254,0.0,0.0
2023-08-23 01:25:00,255,242.5,167.0
2023-08-23 01:25:00,256,242.5,167.0
2023-08-23 01:25:00,257,262.0,216.0
2023-08-23 01:25:00,258,247.0,162.007477
2023-08-23 01:25:00,259,247.0,162.007477
2023-08-23 01:25:00,260,246.0,208.0
2023-08-23 01:25:00,264,10.000229,5.000229
2023-08-23 01:25:00,265,10.000229,5.000229
2023-08-23 01:25:00,266,0.0,0.0
2023-08-23 01:25:00,267,300.0,230.0
2023-08-23 01:25:00,268,0.0,0.0
2023-08-23 01:25:00,269,0.0,0.0
2023-08-23 01:25:00,270,0.0,0.0
2023-08-23 01:25:00,271,0.0,0.0
2023-08-23 01:25:00,272,0.0,0.0
2023-08-23 01:25:00,273,0.0,0.0
2023-08-23 01:25:00,274,0.0,0.0
2023-08-23 01:25:00,275,0.0,0.0
2023-08-23 01:25:00,276,0.0,0.0
2023-08-23 01:25:00,277,0.0,0.0
2023-08-23 01:25:00,278,0.0,0.0
2023-08-23 01:25:00,279,0.0,0.0
2023-08-23 01:25:00,280,0.0,0.0
2023-08-23 01:25:00,281,0.0,0.0
2023-08-23 01:25:00,282,0.0,0.0
2023-08-23 01:25:00,283,0.0,0.0
2023-08-23 01:25:00,284,0.0,0.0
2023-08-23 01:25:00,285,0.0,0.0
2023-08-23 01:25:00,286,0.0,0.0
2023-08-23 01:25:00,287,0.0,0.0
2023-08-23 01:25:00,288,0.0,0.0
2023-08-23 01:25:00,289,0.0,0.0
2023-08-23 01:25:00,290,0.0,0.0
2023-08-23 01:25:00,291,0.0,0.0
2023-08-23 01:25:00,292,0.0,0.0
2023-08-23 01:25:00,293,0.0,0.0
2023-08-23 01:25:00,294,0.0,0.0
2023-08-23 01:25:00,299,0.0,0.0
2023-08-23 01:25:00,300,0.0,0.0
2023-08-23 01:25:00,301,0.0,0.0
2023-08-23 01:25:00,302,0.0,0.0
2023-08-23 01:25:00,303,0.0,0.0
2023-08-23 01:25:00,304,0.0,0.0
2023-08-23 01:25:00,305,366.0,232.283707
2023-08-23 01:25:00,306,348.0,286.0
2023-08-23 01:25:00,307,361.0,361.0
2023-08-23 01:25:00,308,0.0,0.0
2023-08-23 01:25:00,309,0.0,0.0
2023-08-23 01:25:00,310,0.0,0.0
2023-08-23 01:25:00,311,0.0,0.0
2023-08-23 01:25:00,312,0.0,0.0
2023-08-23 01:25:00,313,0.0,0.0
2023-08-23 01:25:00,314,0.0,0.0
2023-08-23 01:25:00,315,0.0,0.0
2023-08-23 01:25:00,316,0.0,0.0
2023-08-23 01:25:00,317,0.0,0.0
2023-08-23 01:25:00,318,0.0,0.0
2023-08-23 01:25:00,319,0.0,0.0
2023-08-23 01:25:00,320,0.0,0.0
2023-08-23 01:25:00,321,0.0,0.0
2023-08-23 01:25:00,322,0.0,0.0
2023-08-23 01:25:00,323,0.0,0.0
2023-08-23 01:25:00,324,0.0,0.0
2023-08-23 01:25:00,325,0.0,0.0
2023-08-23 01:25:00,326,0.0,0.0
2023-08-23 01:25:00,327,0.0,0.0
2023-08-23 01:25:00,328,0.0,0.0
2023-08-23 01:25:00,329,0.0,0.0
2023-08-23 01:25:00,330,0.0,0.0
2023-08-23 01:25:00,331,785.0,644.669189
2023-08-23 01:25:00,332,813.0,645.706421
2023-08-23 01:25:00,333,0.0,0.0
2023-08-23 01:25:00,334,0.0,0.0
2023-08-23 01:25:00,335,0.0,0.0
2023-08-23 01:25:00,336,0.0,0.0
2023-08-23 01:25:00,337,0.0,0.0
2023-08-23 01:25:00,338,0.0,0.0
2023-08-23 01:25:00,339,0.0,0.0
2023-08-23 01:25:00,340,818.0,676.08728
2023-08-23 01:25:00,341,817.0,675.299072
2023-08-23 01:25:00,342,166.0,135.0
2023-08-23 01:25:00,343,167.0,135.0
2023-08-23 01:25:00,344,0.0,0.0
2023-08-23 01:25:00,345,0.0,0.0
2023-08-23 01:25:00,346,114.0,80.0
2023-08-23 01:25:00,347,188.0,163.0
2023-08-23 01:25:00,348,0.0,0.0
2023-08-23 01:25:00,349,0.0,0.0
2023-08-23 01:25:00,350,0.0,0.0
2023-08-23 01:25:00,351,0.0,0.0
2023-08-23 01:25:00,352,0.0,0.0
2023-08-23 01:25:00,353,0.0,0.0
2023-08-23 01:25:00,354,0.0,0.0
2023-08-23 01:25:00,355,0.0,0.0
2023-08-23 01:25:00,356,0.0,0.0
2023-08-23 01:25:00,357,0.0,0.0
2023-08-23 01:25:00,358,0.0,0.0
2023-08-23 01:25:00,359,0.0,0.0
2023-08-23 01:25:00,360,0.0,0.0
2023-08-23 01:25:00,361,0.0,0.0
2023-08-23 01:25:00,362,0.0,0.0
2023-08-23 01:25:00,363,0.0,0.0
2023-08-23 01:25:00,366,397.614868,355.0
2023-08-23 01:25:00,367,0.0,0.0
2023-08-23 01:25:00,368,0.0,0.0
2023-08-23 01:25:00,369,0.0,0.0
2023-08-23 01:25:00,370,0.0,0.0
2023-08-23 01:25:00,371,0.0,0.0
2023-08-23 01:25:00,372,0.0,0.0
2023-08-23 01:25:00,373,0.0,0.0
2023-08-23 01:25:00,374,0.0,0.0
2023-08-23 01:25:00,375,0.0,0.0
2023-08-23 01:25:00,376,0.0,0.0
2023-08-23 01:25:00,377,0.0,0.0
2023-08-23 01:25:00,378,0.0,0.0
2023-08-23 01:25:00,379,0.0,0.0
2023-08-23 01:25:00,380,0.0,0.0
2023-08-23 01:25:00,381,0.0,0.0
2023-08-23 01:25:00,382,0.0,0.0
2023-08-23 01:25:00,383,0.0,0.0
2023-08-23 01:25:00,384,0.0,0.0
2023-08-23 01:25:00,385,0.0,0.0
2023-08-23 01:25:00,386,0.0,0.0
2023-08-23 01:25:00,387,0.0,0.0
2023-08-23 01:25:00,388,0.0,0.0
2023-08-23 01:25:00,389,0.0,0.0
2023-08-23 01:25:00,390,0.0,0.0
2023-08-23 01:25:00,419,0.0,0.0
2023-08-23 01:25:00,420,289.0,190.002136
2023-08-23 01:25:00,421,134.0,95.001068
2023-08-23 01:25:00,422,0.0,0.0
2023-08-23 01:25:00,423,9.01697,0.0
2023-08-23 01:25:00,432,0.0,0.0
2023-08-23 01:25:00,433,412.0,254.0
2023-08-23 01:25:00,434,269.5,180.013397
2023-08-23 01:25:00,435,269.5,180.013397
2023-08-23 01:25:00,436,272.0,180.013397
2023-08-23 01:25:00,437,272.0,180.013397
2023-08-23 01:25:00,438,273.0,208.0
2023-08-23 01:25:00,439,276.0,208.0
2023-08-23 01:25:00,440,160.0,120.0
2023-08-23 01:25:00,441,160.0,120.0
2023-08-23 01:25:00,442,173.0,120.0
2023-08-23 01:25:00,443,0.0,0.0
2023-08-23 01:25:00,444,0.0,0.0
2023-08-23 01:25:00,450,221.0,217.12912
2023-08-23 01:25:00,451,132.0,129.991272
2023-08-23 01:25:00,452,241.0,130.124817
2023-08-23 01:25:00,453,132.0,85.0
2023-08-23 01:25:00,459,387.472076,264.399994
2023-08-23 01:25:00,467,12.0,5.000153
2023-08-23 01:25:00,468,12.0,4.000366
2023-08-23 01:25:00,469,5.000153,1.600391
2023-08-23 01:25:00,471,5.110167,0.0
2023-08-23 01:25:00,472,218.0,218.0
2023-08-23 01:25:00,473,125.0,125.0
2023-08-23 01:25:00,474,221.0,221.0
2023-08-23 01:25:00,475,125.0,125.0
2023-08-23 01:25:00,477,0.0,0.0
2023-08-23 01:25:00,478,0.0,0.0
2023-08-23 01:25:00,479,0.0,0.0
2023-08-23 01:25:00,480,0.0,0.0
2023-08-23 01:25:00,481,0.0,0.0
2023-08-23 01:25:00,482,0.0,0.0
2023-08-23 01:25:00,485,0.0,0.0
2023-08-23 01:25:00,486,0.0,0.0
2023-08-23 01:25:00,487,22.999725,14.00032
2023-08-23 01:25:00,488,21.999969,13.000565
2023-08-23 01:25:00,489,994.0,795.0
2023-08-23 01:25:00,490,996.0,795.0
2023-08-23 01:25:00,491,966.0,791.0
2023-08-23 01:25:00,492,968.0,786.0
2023-08-23 01:25:00,493,991.0,795.0
2023-08-23 01:25:00,494,0.0,0.0
2023-08-23 01:25:00,495,0.0,0.0
2023-08-23 01:25:00,496,300.0,200.0
2023-08-23 01:25:00,497,0.0,0.0
2023-08-23 01:25:00,498,0.0,0.0
2023-08-23 01:25:00,499,0.0,0.0
2023-08-23 01:25:00,501,283.0,283.0
2023-08-23 01:25:00,502,284.408081,284.408081
2023-08-23 01:25:00,503,287.0,287.0
2023-08-23 01:25:00,507,135.0,59.001785
2023-08-23 01:25:00,508,139.199997,106.0
2023-08-23 01:25:00,511,0.0,0.0
2023-08-23 01:25:00,512,0.0,0.0
2023-08-23 01:25:00,513,324.0,324.0
2023-08-23 01:25:00,514,138.0,138.0
2023-08-23 01:25:00,516,850.012939,749.988525
2023-08-23 01:25:00,521,939.0,766.239563
2023-08-23 01:25:00,522,939.0,753.055542
2023-08-23 01:25:00,523,0.0,0.0
2023-08-23 01:25:00,524,0.0,0.0
2023-08-23 01:25:00,525,0.0,0.0
2023-08-23 01:25:00,526,259.0,131.0
2023-08-23 01:25:00,527,1357.0,1058.099976
2023-08-23 01:25:00,528,259.0,131.0
2023-08-23 01:25:00,529,846.811523,628.024658
2023-08-23 01:25:00,530,846.811523,623.358582
2023-08-23 01:25:00,533,0.0,0.0
2023-08-23 01:25:00,534,0.0,0.0
2023-08-23 01:25:00,535,0.0,0.0
2023-08-23 01:25:00,536,0.0,0.0
2023-08-23 01:25:00,537,0.0,0.0
2023-08-23 01:25:00,538,0.0,0.0
2023-08-23 01:25:00,539,331.0,168.0
2023-08-23 01:25:00,540,149.0,84.0
2023-08-23 01:25:00,541,77.0,77.0
2023-08-23 01:25:00,542,40.0,38.500824
2023-08-23 01:25:00,544,1012.0,795.0
2023-08-23 01:25:00,545,1012.0,795.0
2023-08-23 01:25:00,546,354.5,186.0
2023-08-23 01:25:00,547,354.5,186.0
2023-08-23 01:25:00,548,326.0,254.0
2023-08-23 01:25:00,549,228.0,120.0
2023-08-23 01:25:00,550,118.0,90.0
2023-08-23 01:25:00,554,748.489258,665.0
2023-08-23 01:25:00,555,746.152649,665.414062
2023-08-23 01:25:00,556,0.0,0.0
2023-08-23 01:25:00,557,0.0,0.0
2023-08-23 01:30:00,1,0.0,0.0
2023-08-23 01:30:00,2,0.0,0.0
2023-08-23 01:30:00,3,479.853027,379.853027
2023-08-23 01:30:00,4,472.086121,372.086121
2023-08-23 01:30:00,5,456.187469,364.991486
2023-08-23 01:30:00,6,455.322968,364.991486
2023-08-23 01:30:00,7,479.996735,402.283997
2023-08-23 01:30:00,8,477.099579,377.099579
2023-08-23 01:30:00,9,479.79837,379.678802
2023-08-23 01:30:00,10,477.045929,377.664886
2023-08-23 01:30:00,11,350.0,200.0
2023-08-23 01:30:00,12,0.0,0.0
2023-08-23 01:30:00,15,427.933716,395.190308
2023-08-23 01:30:00,16,395.533569,395.533569
2023-08-23 01:30:00,17,464.920563,427.032867
2023-08-23 01:30:00,18,462.480682,422.480682
2023-08-23 01:30:00,27,615.0,615.0
2023-08-23 01:30:00,28,0.0,0.0
2023-08-23 01:30:00,29,612.0,612.0
2023-08-23 01:30:00,33,0.0,0.0
2023-08-23 01:30:00,36,990.0,795.0
2023-08-23 01:30:00,37,984.0,795.0
2023-08-23 01:30:00,43,0.0,0.0
2023-08-23 01:30:00,46,445.009064,445.009064
2023-08-23 01:30:00,47,462.986359,409.996735
2023-08-23 01:30:00,48,462.54007,409.77359
2023-08-23 01:30:00,49,462.664093,410.046295
2023-08-23 01:30:00,50,405.012726,405.012726
2023-08-23 01:30:00,51,405.012726,405.012726
2023-08-23 01:30:00,52,0.0,0.0
2023-08-23 01:30:00,53,0.0,0.0
2023-08-23 01:30:00,54,0.0,0.0
2023-08-23 01:30:00,55,0.0,0.0
2023-08-23 01:30:00,56,0.0,0.0
2023-08-23 01:30:00,57,0.0,0.0
2023-08-23 01:30:00,58,0.0,0.0
2023-08-23 01:30:00,59,0.0,0.0
2023-08-23 01:30:00,60,0.0,0.0
2023-08-23 01:30:00,61,398.450745,370.095459
2023-08-23 01:30:00,62,357.161133,357.161133
2023-08-23 01:30:00,63,0.0,0.0
2023-08-23 01:30:00,64,0.0,0.0
2023-08-23 01:30:00,65,357.205475,289.21402
2023-08-23 01:30:00,66,362.511871,301.265045
2023-08-23 01:30:00,67,365.884186,324.796661
2023-08-23 01:30:00,68,357.329498,313.365631
2023-08-23 01:30:00,69,838.764709,670.0
2023-08-23 01:30:00,70,837.052917,670.621338
2023-08-23 01:30:00,71,0.0,0.0
2023-08-23 01:30:00,72,0.0,0.0
2023-08-23 01:30:00,73,0.0,0.0
2023-08-23 01:30:00,74,0.0,0.0
2023-08-23 01:30:00,75,0.0,0.0
2023-08-23 01:30:00,76,0.0,0.0
2023-08-23 01:30:00,77,0.0,0.0
2023-08-23 01:30:00,78,0.0,0.0
2023-08-23 01:30:00,79,134.939758,110.005325
2023-08-23 01:30:00,80,79.5,65.0
2023-08-23 01:30:00,83,330.51001,320.353729
2023-08-23 01:30:00,84,333.269989,332.511444
2023-08-23 01:30:00,85,329.820007,320.0
2023-08-23 01:30:00,86,329.130005,320.0
2023-08-23 01:30:00,87,0.0,0.0
2023-08-23 01:30:00,88,330.068329,329.732513
2023-08-23 01:30:00,89,331.200012,330.003937
2023-08-23 01:30:00,90,329.130005,329.130005
2023-08-23 01:30:00,91,787.304016,787.304016
2023-08-23 01:30:00,92,836.908569,747.029053
2023-08-23 01:30:00,95,0.0,0.0
2023-08-23 01:30:00,96,0.0,0.0
2023-08-23 01:30:00,97,0.0,0.0
2023-08-23 01:30:00,98,0.0,0.0
2023-08-23 01:30:00,99,0.0,0.0
2023-08-23 01:30:00,100,0.0,0.0
2023-08-23 01:30:00,101,0.0,0.0
2023-08-23 01:30:00,102,0.0,0.0
2023-08-23 01:30:00,103,0.0,0.0
2023-08-23 01:30:00,104,0.0,0.0
2023-08-23 01:30:00,105,0.0,0.0
2023-08-23 01:30:00,106,0.0,0.0
2023-08-23 01:30:00,107,0.0,0.0
2023-08-23 01:30:00,108,0.0,0.0
2023-08-23 01:30:00,112,0.0,0.0
2023-08-23 01:30:00,113,0.0,0.0
2023-08-23 01:30:00,114,0.0,0.0
2023-08-23 01:30:00,115,750.045654,750.045654
2023-08-23 01:30:00,116,915.347229,750.045654
2023-08-23 01:30:00,117,100.0,60.000153
2023-08-23 01:30:00,118,0.0,0.0
2023-08-23 01:30:00,119,100.0,60.000153
2023-08-23 01:30:00,120,100.0,60.000153
2023-08-23 01:30:00,126,0.0,0.0
2023-08-23 01:30:00,127,0.0,0.0
2023-08-23 01:30:00,128,988.0,750.0
2023-08-23 01:30:00,129,986.0,750.0
2023-08-23 01:30:00,130,0.0,0.0
2023-08-23 01:30:00,131,976.0,718.0
2023-08-23 01:30:00,132,926.0,758.0
2023-08-23 01:30:00,133,943.0,755.0
2023-08-23 01:30:00,134,218.067856,218.067856
2023-08-23 01:30:00,135,210.0,210.0
2023-08-23 01:30:00,136,0.0,0.0
2023-08-23 01:30:00,137,0.0,0.0
2023-08-23 01:30:00,138,0.0,0.0
2023-08-23 01:30:00,139,285.5,198.0
2023-08-23 01:30:00,140,0.0,0.0
2023-08-23 01:30:00,141,136.0,94.0
2023-08-23 01:30:00,142,165.5,88.0
2023-08-23 01:30:00,143,165.5,89.143059
2023-08-23 01:30:00,144,176.0,104.0
2023-08-23 01:30:00,145,162.5,88.436272
2023-08-23 01:30:00,146,162.5,88.436272
2023-08-23 01:30:00,147,172.0,104.0
2023-08-23 01:30:00,150,0.0,0.0
2023-08-23 01:30:00,151,0.0,0.0
2023-08-23 01:30:00,152,0.0,0.0
2023-08-23 01:30:00,153,0.0,0.0
2023-08-23 01:30:00,154,0.0,0.0
2023-08-23 01:30:00,155,0.0,0.0
2023-08-23 01:30:00,156,391.0,340.0
2023-08-23 01:30:00,158,0.0,0.0
2023-08-23 01:30:00,159,998.0,795.0
2023-08-23 01:30:00,160,0.0,0.0
2023-08-23 01:30:00,161,300.0,220.0
2023-08-23 01:30:00,162,0.0,0.0
2023-08-23 01:30:00,166,0.0,0.0
2023-08-23 01:30:00,167,0.0,0.0
2023-08-23 01:30:00,168,0.0,0.0
2023-08-23 01:30:00,169,0.0,0.0
2023-08-23 01:30:00,170,0.0,0.0
2023-08-23 01:30:00,171,0.0,0.0
2023-08-23 01:30:00,172,0.0,0.0
2023-08-23 01:30:00,173,0.0,0.0
2023-08-23 01:30:00,174,0.0,0.0
2023-08-23 01:30:00,175,282.402985,152.0
2023-08-23 01:30:00,176,286.446686,153.710236
2023-08-23 01:30:00,177,296.0,214.0
2023-08-23 01:30:00,178,0.0,0.0
2023-08-23 01:30:00,179,0.0,0.0
2023-08-23 01:30:00,180,0.0,0.0
2023-08-23 01:30:00,181,0.0,0.0
2023-08-23 01:30:00,182,0.0,0.0
2023-08-23 01:30:00,183,0.0,0.0
2023-08-23 01:30:00,184,0.0,0.0
2023-08-23 01:30:00,185,0.0,0.0
2023-08-23 01:30:00,186,0.0,0.0
2023-08-23 01:30:00,187,153.0,119.995728
2023-08-23 01:30:00,188,153.0,119.995728
2023-08-23 01:30:00,189,177.0,120.0
2023-08-23 01:30:00,190,990.0,795.0
2023-08-23 01:30:00,191,990.0,795.0
2023-08-23 01:30:00,193,0.0,0.0
2023-08-23 01:30:00,194,12.578156,11.999903
2023-08-23 01:30:00,195,0.0,0.0
2023-08-23 01:30:00,196,0.0,0.0
2023-08-23 01:30:00,197,0.0,0.0
2023-08-23 01:30:00,198,0.0,0.0
2023-08-23 01:30:00,200,0.0,0.0
2023-08-23 01:30:00,207,0.0,0.0
2023-08-23 01:30:00,208,0.0,0.0
2023-08-23 01:30:00,209,0.0,0.0
2023-08-23 01:30:00,210,0.0,0.0
2023-08-23 01:30:00,211,0.0,0.0
2023-08-23 01:30:00,212,0.0,0.0
2023-08-23 01:30:00,213,0.0,0.0
2023-08-23 01:30:00,214,0.0,0.0
2023-08-23 01:30:00,215,0.0,0.0
2023-08-23 01:30:00,216,0.0,0.0
2023-08-23 01:30:00,217,25.0,20.99826
2023-08-23 01:30:00,218,0.0,0.0
2023-08-23 01:30:00,219,0.0,0.0
2023-08-23 01:30:00,220,25.0,20.99826
2023-08-23 01:30:00,231,0.0,0.0
2023-08-23 01:30:00,232,0.0,0.0
2023-08-23 01:30:00,233,0.0,0.0
2023-08-23 01:30:00,234,0.0,0.0
2023-08-23 01:30:00,237,0.0,0.0
2023-08-23 01:30:00,238,0.0,0.0
2023-08-23 01:30:00,240,278.0,200.0
2023-08-23 01:30:00,241,135.0,100.0
2023-08-23 01:30:00,242,0.0,0.0
2023-08-23 01:30:00,243,0.0,0.0
2023-08-23 01:30:00,244,0.0,0.0
2023-08-23 01:30:00,247,0.0,0.0
2023-08-23 01:30:00,248,0.0,0.0
2023-08-23 01:30:00,249,156.333328,99.645386
2023-08-23 01:30:00,250,156.333328,99.46228
2023-08-23 01:30:00,251,0.0,0.0
2023-08-23 01:30:00,252,169.333344,130.0
2023-08-23 01:30:00,253,0.0,0.0
2023-08-23 01:30:00,254,0.0,0.0
2023-08-23 01:30:00,255,242.5,167.0
2023-08-23 01:30:00,256,242.5,167.0
2023-08-23 01:30:00,257,262.0,216.0
2023-08-23 01:30:00,258,247.0,162.007477
2023-08-23 01:30:00,259,247.0,162.007477
2023-08-23 01:30:00,260,246.0,208.0
2023-08-23 01:30:00,264,10.000229,5.000229
2023-08-23 01:30:00,265,10.000229,5.000229
2023-08-23 01:30:00,266,0.0,0.0
2023-08-23 01:30:00,267,300.0,230.0
2023-08-23 01:30:00,268,0.0,0.0
2023-08-23 01:30:00,269,0.0,0.0
2023-08-23 01:30:00,270,0.0,0.0
2023-08-23 01:30:00,271,0.0,0.0
2023-08-23 01:30:00,272,0.0,0.0
2023-08-23 01:30:00,273,0.0,0.0
2023-08-23 01:30:00,274,0.0,0.0
2023-08-23 01:30:00,275,0.0,0.0
2023-08-23 01:30:00,276,0.0,0.0
2023-08-23 01:30:00,277,0.0,0.0
2023-08-23 01:30:00,278,0.0,0.0
2023-08-23 01:30:00,279,0.0,0.0
2023-08-23 01:30:00,280,0.0,0.0
2023-08-23 01:30:00,281,0.0,0.0
2023-08-23 01:30:00,282,0.0,0.0
2023-08-23 01:30:00,283,0.0,0.0
2023-08-23 01:30:00,284,0.0,0.0
2023-08-23 01:30:00,285,0.0,0.0
2023-08-23 01:30:00,286,0.0,0.0
2023-08-23 01:30:00,287,0.0,0.0
2023-08-23 01:30:00,288,0.0,0.0
2023-08-23 01:30:00,289,0.0,0.0
2023-08-23 01:30:00,290,0.0,0.0
2023-08-23 01:30:00,291,0.0,0.0
2023-08-23 01:30:00,292,0.0,0.0
2023-08-23 01:30:00,293,0.0,0.0
2023-08-23 01:30:00,294,0.0,0.0
2023-08-23 01:30:00,299,0.0,0.0
2023-08-23 01:30:00,300,0.0,0.0
2023-08-23 01:30:00,301,0.0,0.0
2023-08-23 01:30:00,302,0.0,0.0
2023-08-23 01:30:00,303,0.0,0.0
2023-08-23 01:30:00,304,0.0,0.0
2023-08-23 01:30:00,305,366.0,223.179901
2023-08-23 01:30:00,306,348.0,286.0
2023-08-23 01:30:00,307,361.0,265.606934
2023-08-23 01:30:00,308,0.0,0.0
2023-08-23 01:30:00,309,0.0,0.0
2023-08-23 01:30:00,310,0.0,0.0
2023-08-23 01:30:00,311,0.0,0.0
2023-08-23 01:30:00,312,0.0,0.0
2023-08-23 01:30:00,313,0.0,0.0
2023-08-23 01:30:00,314,0.0,0.0
2023-08-23 01:30:00,315,0.0,0.0
2023-08-23 01:30:00,316,0.0,0.0
2023-08-23 01:30:00,317,0.0,0.0
2023-08-23 01:30:00,318,0.0,0.0
2023-08-23 01:30:00,319,0.0,0.0
2023-08-23 01:30:00,320,0.0,0.0
2023-08-23 01:30:00,321,0.0,0.0
2023-08-23 01:30:00,322,0.0,0.0
2023-08-23 01:30:00,323,0.0,0.0
2023-08-23 01:30:00,324,0.0,0.0
2023-08-23 01:30:00,325,0.0,0.0
2023-08-23 01:30:00,326,0.0,0.0
2023-08-23 01:30:00,327,0.0,0.0
2023-08-23 01:30:00,328,0.0,0.0
2023-08-23 01:30:00,329,0.0,0.0
2023-08-23 01:30:00,330,0.0,0.0
2023-08-23 01:30:00,331,785.0,644.669189
2023-08-23 01:30:00,332,813.0,650.918518
2023-08-23 01:30:00,333,0.0,0.0
2023-08-23 01:30:00,334,0.0,0.0
2023-08-23 01:30:00,335,0.0,0.0
2023-08-23 01:30:00,336,0.0,0.0
2023-08-23 01:30:00,337,0.0,0.0
2023-08-23 01:30:00,338,0.0,0.0
2023-08-23 01:30:00,339,0.0,0.0
2023-08-23 01:30:00,340,818.0,675.713989
2023-08-23 01:30:00,341,817.0,674.303467
2023-08-23 01:30:00,342,166.0,135.0
2023-08-23 01:30:00,343,167.0,135.0
2023-08-23 01:30:00,344,0.0,0.0
2023-08-23 01:30:00,345,0.0,0.0
2023-08-23 01:30:00,346,114.0,80.0
2023-08-23 01:30:00,347,188.0,163.0
2023-08-23 01:30:00,348,0.0,0.0
2023-08-23 01:30:00,349,0.0,0.0
2023-08-23 01:30:00,350,0.0,0.0
2023-08-23 01:30:00,351,0.0,0.0
2023-08-23 01:30:00,352,0.0,0.0
2023-08-23 01:30:00,353,0.0,0.0
2023-08-23 01:30:00,354,0.0,0.0
2023-08-23 01:30:00,355,0.0,0.0
2023-08-23 01:30:00,356,0.0,0.0
2023-08-23 01:30:00,357,0.0,0.0
2023-08-23 01:30:00,358,0.0,0.0
2023-08-23 01:30:00,359,0.0,0.0
2023-08-23 01:30:00,360,0.0,0.0
2023-08-23 01:30:00,361,0.0,0.0
2023-08-23 01:30:00,362,0.0,0.0
2023-08-23 01:30:00,363,0.0,0.0
2023-08-23 01:30:00,366,397.214966,355.0
2023-08-23 01:30:00,367,0.0,0.0
2023-08-23 01:30:00,368,0.0,0.0
2023-08-23 01:30:00,369,0.0,0.0
2023-08-23 01:30:00,370,0.0,0.0
2023-08-23 01:30:00,371,0.0,0.0
2023-08-23 01:30:00,372,0.0,0.0
2023-08-23 01:30:00,373,0.0,0.0
2023-08-23 01:30:00,374,0.0,0.0
2023-08-23 01:30:00,375,0.0,0.0
2023-08-23 01:30:00,376,0.0,0.0
2023-08-23 01:30:00,377,0.0,0.0
2023-08-23 01:30:00,378,0.0,0.0
2023-08-23 01:30:00,379,0.0,0.0
2023-08-23 01:30:00,380,0.0,0.0
2023-08-23 01:30:00,381,0.0,0.0
2023-08-23 01:30:00,382,0.0,0.0
2023-08-23 01:30:00,383,0.0,0.0
2023-08-23 01:30:00,384,0.0,0.0
2023-08-23 01:30:00,385,0.0,0.0
2023-08-23 01:30:00,386,0.0,0.0
2023-08-23 01:30:00,387,0.0,0.0
2023-08-23 01:30:00,388,0.0,0.0
2023-08-23 01:30:00,389,0.0,0.0
2023-08-23 01:30:00,390,0.0,0.0
2023-08-23 01:30:00,419,0.0,0.0
2023-08-23 01:30:00,420,289.0,190.002136
2023-08-23 01:30:00,421,134.0,95.001068
2023-08-23 01:30:00,422,0.0,0.0
2023-08-23 01:30:00,423,0.0,0.0
2023-08-23 01:30:00,432,0.0,0.0
2023-08-23 01:30:00,433,412.0,254.0
2023-08-23 01:30:00,434,269.5,180.013397
2023-08-23 01:30:00,435,269.5,180.013397
2023-08-23 01:30:00,436,272.0,180.013397
2023-08-23 01:30:00,437,272.0,180.013397
2023-08-23 01:30:00,438,273.0,208.0
2023-08-23 01:30:00,439,276.0,208.0
2023-08-23 01:30:00,440,160.0,120.0
2023-08-23 01:30:00,441,160.0,120.0
2023-08-23 01:30:00,442,173.0,120.0
2023-08-23 01:30:00,443,0.0,0.0
2023-08-23 01:30:00,444,0.0,0.0
2023-08-23 01:30:00,450,221.0,199.98613
2023-08-23 01:30:00,451,132.0,121.095154
2023-08-23 01:30:00,452,241.0,130.124817
2023-08-23 01:30:00,453,132.0,85.0
2023-08-23 01:30:00,459,417.488708,264.399994
2023-08-23 01:30:00,467,12.0,5.000153
2023-08-23 01:30:00,468,12.0,4.000366
2023-08-23 01:30:00,469,5.000153,1.600391
2023-08-23 01:30:00,471,4.806481,0.0
2023-08-23 01:30:00,472,218.0,218.0
2023-08-23 01:30:00,473,125.0,125.0
2023-08-23 01:30:00,474,221.0,221.0
2023-08-23 01:30:00,475,125.0,125.0
2023-08-23 01:30:00,477,0.0,0.0
2023-08-23 01:30:00,478,0.0,0.0
2023-08-23 01:30:00,479,0.0,0.0
2023-08-23 01:30:00,480,0.0,0.0
2023-08-23 01:30:00,481,0.0,0.0
2023-08-23 01:30:00,482,0.0,0.0
2023-08-23 01:30:00,485,0.0,0.0
2023-08-23 01:30:00,486,0.0,0.0
2023-08-23 01:30:00,487,22.999725,14.00032
2023-08-23 01:30:00,488,21.999969,13.000565
2023-08-23 01:30:00,489,994.0,795.0
2023-08-23 01:30:00,490,996.0,795.0
2023-08-23 01:30:00,491,966.0,791.0
2023-08-23 01:30:00,492,968.0,786.0
2023-08-23 01:30:00,493,991.0,795.0
2023-08-23 01:30:00,494,0.0,0.0
2023-08-23 01:30:00,495,0.0,0.0
2023-08-23 01:30:00,496,300.0,200.0
2023-08-23 01:30:00,497,0.0,0.0
2023-08-23 01:30:00,498,0.0,0.0
2023-08-23 01:30:00,499,0.0,0.0
2023-08-23 01:30:00,501,283.0,283.0
2023-08-23 01:30:00,502,286.285034,286.285034
2023-08-23 01:30:00,503,287.0,287.0
2023-08-23 01:30:00,507,135.0,59.001785
2023-08-23 01:30:00,508,139.199997,106.0
2023-08-23 01:30:00,511,0.0,0.0
2023-08-23 01:30:00,512,0.0,0.0
2023-08-23 01:30:00,513,324.0,324.0
2023-08-23 01:30:00,514,138.0,138.0
2023-08-23 01:30:00,516,850.012939,749.988525
2023-08-23 01:30:00,521,939.0,776.483154
2023-08-23 01:30:00,522,939.0,770.852417
2023-08-23 01:30:00,523,0.0,0.0
2023-08-23 01:30:00,524,0.0,0.0
2023-08-23 01:30:00,525,0.0,0.0
2023-08-23 01:30:00,526,259.0,131.0
2023-08-23 01:30:00,527,1357.0,1058.099976
2023-08-23 01:30:00,528,259.0,131.0
2023-08-23 01:30:00,529,846.811523,645.571777
2023-08-23 01:30:00,530,846.811523,641.623718
2023-08-23 01:30:00,533,0.0,0.0
2023-08-23 01:30:00,534,0.0,0.0
2023-08-23 01:30:00,535,0.0,0.0
2023-08-23 01:30:00,536,0.0,0.0
2023-08-23 01:30:00,537,0.0,0.0
2023-08-23 01:30:00,538,0.0,0.0
2023-08-23 01:30:00,539,331.0,168.0
2023-08-23 01:30:00,540,149.0,84.0
2023-08-23 01:30:00,541,77.0,77.0
2023-08-23 01:30:00,542,40.0,38.500824
2023-08-23 01:30:00,544,1012.0,795.0
2023-08-23 01:30:00,545,1012.0,795.0
2023-08-23 01:30:00,546,354.5,186.0
2023-08-23 01:30:00,547,354.5,186.0
2023-08-23 01:30:00,548,326.0,254.0
2023-08-23 01:30:00,549,228.0,120.0
2023-08-23 01:30:00,550,118.0,90.0
2023-08-23 01:30:00,554,748.489258,665.0
2023-08-23 01:30:00,555,746.152649,665.471436
2023-08-23 01:30:00,556,0.0,0.0
2023-08-23 01:30:00,557,0.0,0.0
2023-08-23 01:35:00,1,0.0,0.0
2023-08-23 01:35:00,2,0.0,0.0
2023-08-23 01:35:00,3,479.996735,392.77713
2023-08-23 01:35:00,4,479.996735,389.160309
2023-08-23 01:35:00,5,466.328674,366.328674
2023-08-23 01:35:00,6,464.861877,364.991486
2023-08-23 01:35:00,7,479.996735,403.052277
2023-08-23 01:35:00,8,479.996735,391.922791
2023-08-23 01:35:00,9,479.79837,375.490112
2023-08-23 01:35:00,10,477.045929,371.69101
2023-08-23 01:35:00,11,350.0,200.0
2023-08-23 01:35:00,12,0.0,0.0
2023-08-23 01:35:00,15,397.976044,395.121582
2023-08-23 01:35:00,16,427.153534,395.625122
2023-08-23 01:35:00,17,461.217987,421.217987
2023-08-23 01:35:00,18,466.0,426.101379
2023-08-23 01:35:00,27,615.0,615.0
2023-08-23 01:35:00,28,0.0,0.0
2023-08-23 01:35:00,29,612.0,612.0
2023-08-23 01:35:00,33,0.0,0.0
2023-08-23 01:35:00,36,990.0,795.0
2023-08-23 01:35:00,37,984.0,795.0
2023-08-23 01:35:00,43,0.0,0.0
2023-08-23 01:35:00,46,445.009064,445.009064
2023-08-23 01:35:00,47,462.986359,409.996735
2023-08-23 01:35:00,48,462.54007,410.517487
2023-08-23 01:35:00,49,410.046295,410.046295
2023-08-23 01:35:00,50,405.012726,405.012726
2023-08-23 01:35:00,51,405.012726,405.012726
2023-08-23 01:35:00,52,0.0,0.0
2023-08-23 01:35:00,53,0.0,0.0
2023-08-23 01:35:00,54,0.0,0.0
2023-08-23 01:35:00,55,0.0,0.0
2023-08-23 01:35:00,56,0.0,0.0
2023-08-23 01:35:00,57,0.0,0.0
2023-08-23 01:35:00,58,0.0,0.0
2023-08-23 01:35:00,59,0.0,0.0
2023-08-23 01:35:00,60,0.0,0.0
2023-08-23 01:35:00,61,454.544037,354.544037
2023-08-23 01:35:00,62,455.616028,355.616028
2023-08-23 01:35:00,63,0.0,0.0
2023-08-23 01:35:00,64,0.0,0.0
2023-08-23 01:35:00,65,357.205475,289.21402
2023-08-23 01:35:00,66,362.487091,301.265045
2023-08-23 01:35:00,67,375.505157,324.796661
2023-08-23 01:35:00,68,363.850861,313.365631
2023-08-23 01:35:00,69,838.764709,670.0
2023-08-23 01:35:00,70,837.052917,670.564209
2023-08-23 01:35:00,71,0.0,0.0
2023-08-23 01:35:00,72,0.0,0.0
2023-08-23 01:35:00,73,0.0,0.0
2023-08-23 01:35:00,74,0.0,0.0
2023-08-23 01:35:00,75,0.0,0.0
2023-08-23 01:35:00,76,0.0,0.0
2023-08-23 01:35:00,77,0.0,0.0
2023-08-23 01:35:00,78,0.0,0.0
2023-08-23 01:35:00,79,134.939758,110.005325
2023-08-23 01:35:00,80,79.5,65.0
2023-08-23 01:35:00,83,330.51001,320.40329
2023-08-23 01:35:00,84,333.269989,332.511444
2023-08-23 01:35:00,85,329.820007,320.0
2023-08-23 01:35:00,86,329.130005,320.0
2023-08-23 01:35:00,87,0.0,0.0
2023-08-23 01:35:00,88,330.068329,329.732513
2023-08-23 01:35:00,89,331.200012,330.003937
2023-08-23 01:35:00,90,329.130005,329.130005
2023-08-23 01:35:00,91,787.304016,787.304016
2023-08-23 01:35:00,92,836.908569,747.029053
2023-08-23 01:35:00,95,0.0,0.0
2023-08-23 01:35:00,96,0.0,0.0
2023-08-23 01:35:00,97,0.0,0.0
2023-08-23 01:35:00,98,0.0,0.0
2023-08-23 01:35:00,99,0.0,0.0
2023-08-23 01:35:00,100,0.0,0.0
2023-08-23 01:35:00,101,0.0,0.0
2023-08-23 01:35:00,102,0.0,0.0
2023-08-23 01:35:00,103,0.0,0.0
2023-08-23 01:35:00,104,0.0,0.0
2023-08-23 01:35:00,105,0.0,0.0
2023-08-23 01:35:00,106,0.0,0.0
2023-08-23 01:35:00,107,0.0,0.0
2023-08-23 01:35:00,108,0.0,0.0
2023-08-23 01:35:00,112,0.0,0.0
2023-08-23 01:35:00,113,0.0,0.0
2023-08-23 01:35:00,114,0.0,0.0
2023-08-23 01:35:00,115,750.045654,750.045654
2023-08-23 01:35:00,116,750.045654,750.045654
2023-08-23 01:35:00,117,100.0,60.000153
2023-08-23 01:35:00,118,0.0,0.0
2023-08-23 01:35:00,119,100.0,60.000153
2023-08-23 01:35:00,120,100.0,60.000153
2023-08-23 01:35:00,126,0.0,0.0
2023-08-23 01:35:00,127,0.0,0.0
2023-08-23 01:35:00,128,988.0,750.0
2023-08-23 01:35:00,129,986.0,750.0
2023-08-23 01:35:00,130,0.0,0.0
2023-08-23 01:35:00,131,976.0,718.0
2023-08-23 01:35:00,132,926.0,758.0
2023-08-23 01:35:00,133,943.0,755.0
2023-08-23 01:35:00,134,214.618546,214.618546
2023-08-23 01:35:00,135,210.0,210.0
2023-08-23 01:35:00,136,0.0,0.0
2023-08-23 01:35:00,137,0.0,0.0
2023-08-23 01:35:00,138,0.0,0.0
2023-08-23 01:35:00,139,285.5,198.0
2023-08-23 01:35:00,140,0.0,0.0
2023-08-23 01:35:00,141,136.0,94.0
2023-08-23 01:35:00,142,165.5,88.0
2023-08-23 01:35:00,143,165.5,89.143059
2023-08-23 01:35:00,144,176.0,104.0
2023-08-23 01:35:00,145,162.5,88.436272
2023-08-23 01:35:00,146,162.5,88.436272
2023-08-23 01:35:00,147,172.0,104.0
2023-08-23 01:35:00,150,0.0,0.0
2023-08-23 01:35:00,151,0.0,0.0
2023-08-23 01:35:00,152,0.0,0.0
2023-08-23 01:35:00,153,0.0,0.0
2023-08-23 01:35:00,154,0.0,0.0
2023-08-23 01:35:00,155,0.0,0.0
2023-08-23 01:35:00,156,391.0,340.0
2023-08-23 01:35:00,158,0.0,0.0
2023-08-23 01:35:00,159,998.0,795.0
2023-08-23 01:35:00,160,0.0,0.0
2023-08-23 01:35:00,161,300.0,220.0
2023-08-23 01:35:00,162,0.0,0.0
2023-08-23 01:35:00,166,0.0,0.0
2023-08-23 01:35:00,167,0.0,0.0
2023-08-23 01:35:00,168,0.0,0.0
2023-08-23 01:35:00,169,0.0,0.0
2023-08-23 01:35:00,170,0.0,0.0
2023-08-23 01:35:00,171,0.0,0.0
2023-08-23 01:35:00,172,0.0,0.0
2023-08-23 01:35:00,173,0.0,0.0
2023-08-23 01:35:00,174,0.0,0.0
2023-08-23 01:35:00,175,282.460236,152.0
2023-08-23 01:35:00,176,286.008026,152.0
2023-08-23 01:35:00,177,296.0,214.0
2023-08-23 01:35:00,178,0.0,0.0
2023-08-23 01:35:00,179,0.0,0.0
2023-08-23 01:35:00,180,0.0,0.0
2023-08-23 01:35:00,181,0.0,0.0
2023-08-23 01:35:00,182,0.0,0.0
2023-08-23 01:35:00,183,0.0,0.0
2023-08-23 01:35:00,184,0.0,0.0
2023-08-23 01:35:00,185,0.0,0.0
2023-08-23 01:35:00,186,0.0,0.0
2023-08-23 01:35:00,187,153.0,119.995728
2023-08-23 01:35:00,188,153.0,119.995728
2023-08-23 01:35:00,189,177.0,120.0
2023-08-23 01:35:00,190,990.0,795.0
2023-08-23 01:35:00,191,990.0,795.0
2023-08-23 01:35:00,193,0.0,0.0
2023-08-23 01:35:00,194,12.578156,11.999903
2023-08-23 01:35:00,195,0.0,0.0
2023-08-23 01:35:00,196,0.0,0.0
2023-08-23 01:35:00,197,0.0,0.0
2023-08-23 01:35:00,198,0.0,0.0
2023-08-23 01:35:00,200,0.0,0.0
2023-08-23 01:35:00,207,0.0,0.0
2023-08-23 01:35:00,208,0.0,0.0
2023-08-23 01:35:00,209,0.0,0.0
2023-08-23 01:35:00,210,0.0,0.0
2023-08-23 01:35:00,211,0.0,0.0
2023-08-23 01:35:00,212,0.0,0.0
2023-08-23 01:35:00,213,0.0,0.0
2023-08-23 01:35:00,214,0.0,0.0
2023-08-23 01:35:00,215,0.0,0.0
2023-08-23 01:35:00,216,0.0,0.0
2023-08-23 01:35:00,217,25.0,20.99826
2023-08-23 01:35:00,218,0.0,0.0
2023-08-23 01:35:00,219,0.0,0.0
2023-08-23 01:35:00,220,25.0,20.99826
2023-08-23 01:35:00,231,0.0,0.0
2023-08-23 01:35:00,232,0.0,0.0
2023-08-23 01:35:00,233,0.0,0.0
2023-08-23 01:35:00,234,0.0,0.0
2023-08-23 01:35:00,237,0.0,0.0
2023-08-23 01:35:00,238,0.0,0.0
2023-08-23 01:35:00,240,278.0,200.0
2023-08-23 01:35:00,241,135.0,100.0
2023-08-23 01:35:00,242,0.0,0.0
2023-08-23 01:35:00,243,0.0,0.0
2023-08-23 01:35:00,244,0.0,0.0
2023-08-23 01:35:00,247,0.0,0.0
2023-08-23 01:35:00,248,0.0,0.0
2023-08-23 01:35:00,249,156.333328,99.645386
2023-08-23 01:35:00,250,156.333328,99.425659
2023-08-23 01:35:00,251,0.0,0.0
2023-08-23 01:35:00,252,169.333344,130.0
2023-08-23 01:35:00,253,0.0,0.0
2023-08-23 01:35:00,254,0.0,0.0
2023-08-23 01:35:00,255,242.5,167.0
2023-08-23 01:35:00,256,242.5,167.0
2023-08-23 01:35:00,257,262.0,216.0
2023-08-23 01:35:00,258,247.0,162.007477
2023-08-23 01:35:00,259,247.0,162.007477
2023-08-23 01:35:00,260,246.0,208.0
2023-08-23 01:35:00,264,10.000229,5.000229
2023-08-23 01:35:00,265,10.000229,5.000229
2023-08-23 01:35:00,266,0.0,0.0
2023-08-23 01:35:00,267,300.0,230.0
2023-08-23 01:35:00,268,0.0,0.0
2023-08-23 01:35:00,269,0.0,0.0
2023-08-23 01:35:00,270,0.0,0.0
2023-08-23 01:35:00,271,0.0,0.0
2023-08-23 01:35:00,272,0.0,0.0
2023-08-23 01:35:00,273,0.0,0.0
2023-08-23 01:35:00,274,0.0,0.0
2023-08-23 01:35:00,275,0.0,0.0
2023-08-23 01:35:00,276,0.0,0.0
2023-08-23 01:35:00,277,0.0,0.0
2023-08-23 01:35:00,278,0.0,0.0
2023-08-23 01:35:00,279,0.0,0.0
2023-08-23 01:35:00,280,0.0,0.0
2023-08-23 01:35:00,281,0.0,0.0
2023-08-23 01:35:00,282,0.0,0.0
2023-08-23 01:35:00,283,0.0,0.0
2023-08-23 01:35:00,284,0.0,0.0
2023-08-23 01:35:00,285,0.0,0.0
2023-08-23 01:35:00,286,0.0,0.0
2023-08-23 01:35:00,287,0.0,0.0
2023-08-23 01:35:00,288,0.0,0.0
2023-08-23 01:35:00,289,0.0,0.0
2023-08-23 01:35:00,290,0.0,0.0
2023-08-23 01:35:00,291,0.0,0.0
2023-08-23 01:35:00,292,0.0,0.0
2023-08-23 01:35:00,293,0.0,0.0
2023-08-23 01:35:00,294,0.0,0.0
2023-08-23 01:35:00,299,0.0,0.0
2023-08-23 01:35:00,300,0.0,0.0
2023-08-23 01:35:00,301,0.0,0.0
2023-08-23 01:35:00,302,0.0,0.0
2023-08-23 01:35:00,303,0.0,0.0
2023-08-23 01:35:00,304,0.0,0.0
2023-08-23 01:35:00,305,366.0,231.142273
2023-08-23 01:35:00,306,348.0,286.0
2023-08-23 01:35:00,307,361.0,288.745911
2023-08-23 01:35:00,308,0.0,0.0
2023-08-23 01:35:00,309,0.0,0.0
2023-08-23 01:35:00,310,0.0,0.0
2023-08-23 01:35:00,311,0.0,0.0
2023-08-23 01:35:00,312,0.0,0.0
2023-08-23 01:35:00,313,0.0,0.0
2023-08-23 01:35:00,314,0.0,0.0
2023-08-23 01:35:00,315,0.0,0.0
2023-08-23 01:35:00,316,0.0,0.0
2023-08-23 01:35:00,317,0.0,0.0
2023-08-23 01:35:00,318,0.0,0.0
2023-08-23 01:35:00,319,0.0,0.0
2023-08-23 01:35:00,320,0.0,0.0
2023-08-23 01:35:00,321,0.0,0.0
2023-08-23 01:35:00,322,0.0,0.0
2023-08-23 01:35:00,323,0.0,0.0
2023-08-23 01:35:00,324,0.0,0.0
2023-08-23 01:35:00,325,0.0,0.0
2023-08-23 01:35:00,326,0.0,0.0
2023-08-23 01:35:00,327,0.0,0.0
2023-08-23 01:35:00,328,0.0,0.0
2023-08-23 01:35:00,329,0.0,0.0
2023-08-23 01:35:00,330,0.0,0.0
2023-08-23 01:35:00,331,785.0,644.669189
2023-08-23 01:35:00,332,813.0,650.926086
2023-08-23 01:35:00,333,0.0,0.0
2023-08-23 01:35:00,334,0.0,0.0
2023-08-23 01:35:00,335,0.0,0.0
2023-08-23 01:35:00,336,0.0,0.0
2023-08-23 01:35:00,337,0.0,0.0
2023-08-23 01:35:00,338,0.0,0.0
2023-08-23 01:35:00,339,0.0,0.0
2023-08-23 01:35:00,340,818.0,675.174683
2023-08-23 01:35:00,341,817.0,674.303467
2023-08-23 01:35:00,342,166.0,135.0
2023-08-23 01:35:00,343,167.0,135.0
2023-08-23 01:35:00,344,0.0,0.0
2023-08-23 01:35:00,345,0.0,0.0
2023-08-23 01:35:00,346,114.0,80.0
2023-08-23 01:35:00,347,188.0,163.0
2023-08-23 01:35:00,348,0.0,0.0
2023-08-23 01:35:00,349,0.0,0.0
2023-08-23 01:35:00,350,0.0,0.0
2023-08-23 01:35:00,351,0.0,0.0
2023-08-23 01:35:00,352,0.0,0.0
2023-08-23 01:35:00,353,0.0,0.0
2023-08-23 01:35:00,354,0.0,0.0
2023-08-23 01:35:00,355,0.0,0.0
2023-08-23 01:35:00,356,0.0,0.0
2023-08-23 01:35:00,357,0.0,0.0
2023-08-23 01:35:00,358,0.0,0.0
2023-08-23 01:35:00,359,0.0,0.0
2023-08-23 01:35:00,360,0.0,0.0
2023-08-23 01:35:00,361,0.0,0.0
2023-08-23 01:35:00,362,0.0,0.0
2023-08-23 01:35:00,363,0.0,0.0
2023-08-23 01:35:00,366,397.414917,355.0
2023-08-23 01:35:00,367,0.0,0.0
2023-08-23 01:35:00,368,0.0,0.0
2023-08-23 01:35:00,369,0.0,0.0
2023-08-23 01:35:00,370,0.0,0.0
2023-08-23 01:35:00,371,0.0,0.0
2023-08-23 01:35:00,372,0.0,0.0
2023-08-23 01:35:00,373,0.0,0.0
2023-08-23 01:35:00,374,0.0,0.0
2023-08-23 01:35:00,375,0.0,0.0
2023-08-23 01:35:00,376,0.0,0.0
2023-08-23 01:35:00,377,0.0,0.0
2023-08-23 01:35:00,378,0.0,0.0
2023-08-23 01:35:00,379,0.0,0.0
2023-08-23 01:35:00,380,0.0,0.0
2023-08-23 01:35:00,381,0.0,0.0
2023-08-23 01:35:00,382,0.0,0.0
2023-08-23 01:35:00,383,0.0,0.0
2023-08-23 01:35:00,384,0.0,0.0
2023-08-23 01:35:00,385,0.0,0.0
2023-08-23 01:35:00,386,0.0,0.0
2023-08-23 01:35:00,387,0.0,0.0
2023-08-23 01:35:00,388,0.0,0.0
2023-08-23 01:35:00,389,0.0,0.0
2023-08-23 01:35:00,390,0.0,0.0
2023-08-23 01:35:00,419,0.0,0.0
2023-08-23 01:35:00,420,289.0,190.002136
2023-08-23 01:35:00,421,134.0,95.001068
2023-08-23 01:35:00,422,0.0,0.0
2023-08-23 01:35:00,423,0.0,0.0
2023-08-23 01:35:00,432,0.0,0.0
2023-08-23 01:35:00,433,412.0,334.424255
2023-08-23 01:35:00,434,269.5,180.013397
2023-08-23 01:35:00,435,269.5,180.013397
2023-08-23 01:35:00,436,272.0,180.013397
2023-08-23 01:35:00,437,272.0,180.013397
2023-08-23 01:35:00,438,273.0,208.0
2023-08-23 01:35:00,439,276.0,208.0
2023-08-23 01:35:00,440,160.0,120.0
2023-08-23 01:35:00,441,160.0,120.0
2023-08-23 01:35:00,442,173.0,120.0
2023-08-23 01:35:00,443,0.0,0.0
2023-08-23 01:35:00,444,0.0,0.0
2023-08-23 01:35:00,450,221.0,130.429993
2023-08-23 01:35:00,451,132.0,85.0
2023-08-23 01:35:00,452,241.0,130.124817
2023-08-23 01:35:00,453,132.0,85.0
2023-08-23 01:35:00,459,429.0,264.399994
2023-08-23 01:35:00,467,12.0,5.000153
2023-08-23 01:35:00,468,12.0,4.000366
2023-08-23 01:35:00,469,5.000153,1.600391
2023-08-23 01:35:00,471,4.754457,0.0
2023-08-23 01:35:00,472,218.0,218.0
2023-08-23 01:35:00,473,125.0,125.0
2023-08-23 01:35:00,474,221.0,221.0
2023-08-23 01:35:00,475,125.0,125.0
2023-08-23 01:35:00,477,0.0,0.0
2023-08-23 01:35:00,478,0.0,0.0
2023-08-23 01:35:00,479,0.0,0.0
2023-08-23 01:35:00,480,0.0,0.0
2023-08-23 01:35:00,481,0.0,0.0
2023-08-23 01:35:00,482,0.0,0.0
2023-08-23 01:35:00,485,0.0,0.0
2023-08-23 01:35:00,486,0.0,0.0
2023-08-23 01:35:00,487,22.999725,14.00032
2023-08-23 01:35:00,488,21.999969,13.000565
2023-08-23 01:35:00,489,994.0,795.0
2023-08-23 01:35:00,490,996.0,795.0
2023-08-23 01:35:00,491,966.0,791.0
2023-08-23 01:35:00,492,968.0,786.0
2023-08-23 01:35:00,493,991.0,795.0
2023-08-23 01:35:00,494,0.0,0.0
2023-08-23 01:35:00,495,0.0,0.0
2023-08-23 01:35:00,496,300.0,200.0
2023-08-23 01:35:00,497,0.0,0.0
2023-08-23 01:35:00,498,0.0,0.0
2023-08-23 01:35:00,499,0.0,0.0
2023-08-23 01:35:00,501,283.0,283.0
2023-08-23 01:35:00,502,286.147705,286.147705
2023-08-23 01:35:00,503,287.0,287.0
2023-08-23 01:35:00,507,135.0,59.001785
2023-08-23 01:35:00,508,139.199997,106.0
2023-08-23 01:35:00,511,0.0,0.0
2023-08-23 01:35:00,512,0.0,0.0
2023-08-23 01:35:00,513,324.0,324.0
2023-08-23 01:35:00,514,138.0,138.0
2023-08-23 01:35:00,516,850.012939,749.988525
2023-08-23 01:35:00,521,939.0,756.472534
2023-08-23 01:35:00,522,939.0,752.009094
2023-08-23 01:35:00,523,0.0,0.0
2023-08-23 01:35:00,524,0.0,0.0
2023-08-23 01:35:00,525,0.0,0.0
2023-08-23 01:35:00,526,259.0,131.0
2023-08-23 01:35:00,527,1357.0,1058.099976
2023-08-23 01:35:00,528,259.0,131.0
2023-08-23 01:35:00,529,846.811523,626.206909
2023-08-23 01:35:00,530,846.811523,615.152466
2023-08-23 01:35:00,533,0.0,0.0
2023-08-23 01:35:00,534,0.0,0.0
2023-08-23 01:35:00,535,0.0,0.0
2023-08-23 01:35:00,536,0.0,0.0
2023-08-23 01:35:00,537,0.0,0.0
2023-08-23 01:35:00,538,0.0,0.0
2023-08-23 01:35:00,539,331.0,168.0
2023-08-23 01:35:00,540,149.0,84.0
2023-08-23 01:35:00,541,77.0,77.0
2023-08-23 01:35:00,542,40.0,38.500824
2023-08-23 01:35:00,544,1012.0,795.0
2023-08-23 01:35:00,545,1012.0,795.0
2023-08-23 01:35:00,546,354.5,186.0
2023-08-23 01:35:00,547,354.5,186.0
2023-08-23 01:35:00,548,326.0,254.0
2023-08-23 01:35:00,549,228.0,120.0
2023-08-23 01:35:00,550,118.0,90.0
2023-08-23 01:35:00,554,748.489258,665.0
2023-08-23 01:35:00,555,746.152649,665.471436
2023-08-23 01:35:00,556,0.0,0.0
2023-08-23 01:35:00,557,0.0,0.0
2023-08-23 01:40:00,1,0.0,0.0
2023-08-23 01:40:00,2,0.0,0.0
2023-08-23 01:40:00,3,479.996735,383.8797
2023-08-23 01:40:00,4,479.996735,381.070312
2023-08-23 01:40:00,5,464.487091,364.991486
2023-08-23 01:40:00,6,466.634705,366.634705
2023-08-23 01:40:00,7,479.996735,402.128876
2023-08-23 01:40:00,8,479.996735,385.290527
2023-08-23 01:40:00,9,479.79837,371.622314
2023-08-23 01:40:00,10,477.045929,371.622528
2023-08-23 01:40:00,11,350.0,200.0
2023-08-23 01:40:00,12,0.0,0.0
2023-08-23 01:40:00,15,445.628113,394.595215
2023-08-23 01:40:00,16,420.693848,395.28186
2023-08-23 01:40:00,17,464.89566,425.653748
2023-08-23 01:40:00,18,466.0,433.280151
2023-08-23 01:40:00,27,615.0,615.0
2023-08-23 01:40:00,28,0.0,0.0
2023-08-23 01:40:00,29,612.0,612.0
2023-08-23 01:40:00,33,0.0,0.0
2023-08-23 01:40:00,36,990.0,795.0
2023-08-23 01:40:00,37,984.0,795.0
2023-08-23 01:40:00,43,0.0,0.0
2023-08-23 01:40:00,46,445.009064,445.009064
2023-08-23 01:40:00,47,462.986359,409.996735
2023-08-23 01:40:00,48,462.54007,410.517487
2023-08-23 01:40:00,49,410.046295,410.046295
2023-08-23 01:40:00,50,405.012726,405.012726
2023-08-23 01:40:00,51,405.012726,405.012726
2023-08-23 01:40:00,52,0.0,0.0
2023-08-23 01:40:00,53,0.0,0.0
2023-08-23 01:40:00,54,0.0,0.0
2023-08-23 01:40:00,55,0.0,0.0
2023-08-23 01:40:00,56,0.0,0.0
2023-08-23 01:40:00,57,0.0,0.0
2023-08-23 01:40:00,58,0.0,0.0
2023-08-23 01:40:00,59,0.0,0.0
2023-08-23 01:40:00,60,0.0,0.0
2023-08-23 01:40:00,61,456.735016,356.735016
2023-08-23 01:40:00,62,397.567047,355.190338
2023-08-23 01:40:00,63,0.0,0.0
2023-08-23 01:40:00,64,0.0,0.0
2023-08-23 01:40:00,65,357.205475,289.21402
2023-08-23 01:40:00,66,362.511871,301.265045
2023-08-23 01:40:00,67,375.505157,324.796661
2023-08-23 01:40:00,68,363.850861,313.365631
2023-08-23 01:40:00,69,838.764709,670.0
2023-08-23 01:40:00,70,837.052917,670.621338
2023-08-23 01:40:00,71,0.0,0.0
2023-08-23 01:40:00,72,0.0,0.0
2023-08-23 01:40:00,73,0.0,0.0
2023-08-23 01:40:00,74,0.0,0.0
2023-08-23 01:40:00,75,0.0,0.0
2023-08-23 01:40:00,76,0.0,0.0
2023-08-23 01:40:00,77,0.0,0.0
2023-08-23 01:40:00,78,0.0,0.0
2023-08-23 01:40:00,79,134.939758,110.005325
2023-08-23 01:40:00,80,79.5,65.0
2023-08-23 01:40:00,83,330.51001,320.353729
2023-08-23 01:40:00,84,333.269989,332.511444
2023-08-23 01:40:00,85,329.820007,320.0
2023-08-23 01:40:00,86,329.130005,320.0
2023-08-23 01:40:00,87,0.0,0.0
2023-08-23 01:40:00,88,330.068329,329.757294
2023-08-23 01:40:00,89,331.200012,330.003937
2023-08-23 01:40:00,90,329.130005,329.130005
2023-08-23 01:40:00,91,787.304016,787.304016
2023-08-23 01:40:00,92,836.908569,747.029053
2023-08-23 01:40:00,95,0.0,0.0
2023-08-23 01:40:00,96,0.0,0.0
2023-08-23 01:40:00,97,0.0,0.0
2023-08-23 01:40:00,98,0.0,0.0
2023-08-23 01:40:00,99,0.0,0.0
2023-08-23 01:40:00,100,0.0,0.0
2023-08-23 01:40:00,101,0.0,0.0
2023-08-23 01:40:00,102,0.0,0.0
2023-08-23 01:40:00,103,0.0,0.0
2023-08-23 01:40:00,104,0.0,0.0
2023-08-23 01:40:00,105,0.0,0.0
2023-08-23 01:40:00,106,0.0,0.0
2023-08-23 01:40:00,107,0.0,0.0
2023-08-23 01:40:00,108,0.0,0.0
2023-08-23 01:40:00,112,0.0,0.0
2023-08-23 01:40:00,113,0.0,0.0
2023-08-23 01:40:00,114,0.0,0.0
2023-08-23 01:40:00,115,750.045654,750.045654
2023-08-23 01:40:00,116,750.045654,750.045654
2023-08-23 01:40:00,117,100.0,60.000153
2023-08-23 01:40:00,118,0.0,0.0
2023-08-23 01:40:00,119,100.0,60.000153
2023-08-23 01:40:00,120,100.0,60.000153
2023-08-23 01:40:00,126,0.0,0.0
2023-08-23 01:40:00,127,0.0,0.0
2023-08-23 01:40:00,128,988.0,750.0
2023-08-23 01:40:00,129,986.0,750.0
2023-08-23 01:40:00,130,0.0,0.0
2023-08-23 01:40:00,131,976.0,718.0
2023-08-23 01:40:00,132,926.0,758.0
2023-08-23 01:40:00,133,943.0,755.0
2023-08-23 01:40:00,134,210.390717,210.390717
2023-08-23 01:40:00,135,210.052795,210.052795
2023-08-23 01:40:00,136,0.0,0.0
2023-08-23 01:40:00,137,0.0,0.0
2023-08-23 01:40:00,138,0.0,0.0
2023-08-23 01:40:00,139,285.5,198.0
2023-08-23 01:40:00,140,0.0,0.0
2023-08-23 01:40:00,141,136.0,94.0
2023-08-23 01:40:00,142,165.5,88.0
2023-08-23 01:40:00,143,165.5,89.143059
2023-08-23 01:40:00,144,176.0,104.0
2023-08-23 01:40:00,145,162.5,88.671867
2023-08-23 01:40:00,146,162.5,88.436272
2023-08-23 01:40:00,147,172.0,104.0
2023-08-23 01:40:00,150,0.0,0.0
2023-08-23 01:40:00,151,0.0,0.0
2023-08-23 01:40:00,152,0.0,0.0
2023-08-23 01:40:00,153,0.0,0.0
2023-08-23 01:40:00,154,0.0,0.0
2023-08-23 01:40:00,155,0.0,0.0
2023-08-23 01:40:00,156,391.0,340.0
2023-08-23 01:40:00,158,0.0,0.0
2023-08-23 01:40:00,159,998.0,795.0
2023-08-23 01:40:00,160,0.0,0.0
2023-08-23 01:40:00,161,300.0,220.0
2023-08-23 01:40:00,162,0.0,0.0
2023-08-23 01:40:00,166,0.0,0.0
2023-08-23 01:40:00,167,0.0,0.0
2023-08-23 01:40:00,168,0.0,0.0
2023-08-23 01:40:00,169,0.0,0.0
2023-08-23 01:40:00,170,0.0,0.0
2023-08-23 01:40:00,171,0.0,0.0
2023-08-23 01:40:00,172,0.0,0.0
2023-08-23 01:40:00,173,0.0,0.0
2023-08-23 01:40:00,174,0.0,0.0
2023-08-23 01:40:00,175,287.0,152.0
2023-08-23 01:40:00,176,287.0,152.0
2023-08-23 01:40:00,177,296.0,214.0
2023-08-23 01:40:00,178,0.0,0.0
2023-08-23 01:40:00,179,0.0,0.0
2023-08-23 01:40:00,180,0.0,0.0
2023-08-23 01:40:00,181,0.0,0.0
2023-08-23 01:40:00,182,0.0,0.0
2023-08-23 01:40:00,183,0.0,0.0
2023-08-23 01:40:00,184,0.0,0.0
2023-08-23 01:40:00,185,0.0,0.0
2023-08-23 01:40:00,186,0.0,0.0
2023-08-23 01:40:00,187,153.0,119.995728
2023-08-23 01:40:00,188,153.0,119.995728
2023-08-23 01:40:00,189,177.0,120.0
2023-08-23 01:40:00,190,990.0,795.0
2023-08-23 01:40:00,191,990.0,795.0
2023-08-23 01:40:00,193,0.0,0.0
2023-08-23 01:40:00,194,12.578156,11.999903
2023-08-23 01:40:00,195,0.0,0.0
2023-08-23 01:40:00,196,0.0,0.0
2023-08-23 01:40:00,197,0.0,0.0
2023-08-23 01:40:00,198,0.0,0.0
2023-08-23 01:40:00,200,0.0,0.0
2023-08-23 01:40:00,207,0.0,0.0
2023-08-23 01:40:00,208,0.0,0.0
2023-08-23 01:40:00,209,0.0,0.0
2023-08-23 01:40:00,210,0.0,0.0
2023-08-23 01:40:00,211,0.0,0.0
2023-08-23 01:40:00,212,0.0,0.0
2023-08-23 01:40:00,213,0.0,0.0
2023-08-23 01:40:00,214,0.0,0.0
2023-08-23 01:40:00,215,0.0,0.0
2023-08-23 01:40:00,216,0.0,0.0
2023-08-23 01:40:00,217,25.0,20.99826
2023-08-23 01:40:00,218,0.0,0.0
2023-08-23 01:40:00,219,0.0,0.0
2023-08-23 01:40:00,220,25.0,20.99826
2023-08-23 01:40:00,231,0.0,0.0
2023-08-23 01:40:00,232,0.0,0.0
2023-08-23 01:40:00,233,0.0,0.0
2023-08-23 01:40:00,234,0.0,0.0
2023-08-23 01:40:00,237,0.0,0.0
2023-08-23 01:40:00,238,0.0,0.0
2023-08-23 01:40:00,240,278.0,200.0
2023-08-23 01:40:00,241,135.0,100.0
2023-08-23 01:40:00,242,0.0,0.0
2023-08-23 01:40:00,243,0.0,0.0
2023-08-23 01:40:00,244,0.0,0.0
2023-08-23 01:40:00,247,0.0,0.0
2023-08-23 01:40:00,248,0.0,0.0
2023-08-23 01:40:00,249,156.333328,99.645386
2023-08-23 01:40:00,250,156.333328,99.46228
2023-08-23 01:40:00,251,0.0,0.0
2023-08-23 01:40:00,252,169.333344,130.0
2023-08-23 01:40:00,253,0.0,0.0
2023-08-23 01:40:00,254,0.0,0.0
2023-08-23 01:40:00,255,242.5,167.0
2023-08-23 01:40:00,256,242.5,167.0
2023-08-23 01:40:00,257,262.0,216.0
2023-08-23 01:40:00,258,247.0,162.007477
2023-08-23 01:40:00,259,247.0,162.007477
2023-08-23 01:40:00,260,246.0,208.0
2023-08-23 01:40:00,264,10.000229,5.000229
2023-08-23 01:40:00,265,10.000229,5.000229
2023-08-23 01:40:00,266,0.0,0.0
2023-08-23 01:40:00,267,300.0,230.0
2023-08-23 01:40:00,268,0.0,0.0
2023-08-23 01:40:00,269,0.0,0.0
2023-08-23 01:40:00,270,0.0,0.0
2023-08-23 01:40:00,271,0.0,0.0
2023-08-23 01:40:00,272,0.0,0.0
2023-08-23 01:40:00,273,0.0,0.0
2023-08-23 01:40:00,274,0.0,0.0
2023-08-23 01:40:00,275,0.0,0.0
2023-08-23 01:40:00,276,0.0,0.0
2023-08-23 01:40:00,277,0.0,0.0
2023-08-23 01:40:00,278,0.0,0.0
2023-08-23 01:40:00,279,0.0,0.0
2023-08-23 01:40:00,280,0.0,0.0
2023-08-23 01:40:00,281,0.0,0.0
2023-08-23 01:40:00,282,0.0,0.0
2023-08-23 01:40:00,283,0.0,0.0
2023-08-23 01:40:00,284,0.0,0.0
2023-08-23 01:40:00,285,0.0,0.0
2023-08-23 01:40:00,286,0.0,0.0
2023-08-23 01:40:00,287,0.0,0.0
2023-08-23 01:40:00,288,0.0,0.0
2023-08-23 01:40:00,289,0.0,0.0
2023-08-23 01:40:00,290,0.0,0.0
2023-08-23 01:40:00,291,0.0,0.0
2023-08-23 01:40:00,292,0.0,0.0
2023-08-23 01:40:00,293,0.0,0.0
2023-08-23 01:40:00,294,0.0,0.0
2023-08-23 01:40:00,299,0.0,0.0
2023-08-23 01:40:00,300,0.0,0.0
2023-08-23 01:40:00,301,0.0,0.0
2023-08-23 01:40:00,302,0.0,0.0
2023-08-23 01:40:00,303,0.0,0.0
2023-08-23 01:40:00,304,0.0,0.0
2023-08-23 01:40:00,305,357.453644,215.001404
2023-08-23 01:40:00,306,348.0,286.0
2023-08-23 01:40:00,307,361.0,241.15274
2023-08-23 01:40:00,308,0.0,0.0
2023-08-23 01:40:00,309,0.0,0.0
2023-08-23 01:40:00,310,0.0,0.0
2023-08-23 01:40:00,311,0.0,0.0
2023-08-23 01:40:00,312,0.0,0.0
2023-08-23 01:40:00,313,0.0,0.0
2023-08-23 01:40:00,314,0.0,0.0
2023-08-23 01:40:00,315,0.0,0.0
2023-08-23 01:40:00,316,0.0,0.0
2023-08-23 01:40:00,317,0.0,0.0
2023-08-23 01:40:00,318,0.0,0.0
2023-08-23 01:40:00,319,0.0,0.0
2023-08-23 01:40:00,320,0.0,0.0
2023-08-23 01:40:00,321,0.0,0.0
2023-08-23 01:40:00,322,0.0,0.0
2023-08-23 01:40:00,323,0.0,0.0
2023-08-23 01:40:00,324,0.0,0.0
2023-08-23 01:40:00,325,0.0,0.0
2023-08-23 01:40:00,326,0.0,0.0
2023-08-23 01:40:00,327,0.0,0.0
2023-08-23 01:40:00,328,0.0,0.0
2023-08-23 01:40:00,329,0.0,0.0
2023-08-23 01:40:00,330,0.0,0.0
2023-08-23 01:40:00,331,785.0,644.669189
2023-08-23 01:40:00,332,813.0,645.706421
2023-08-23 01:40:00,333,0.0,0.0
2023-08-23 01:40:00,334,0.0,0.0
2023-08-23 01:40:00,335,0.0,0.0
2023-08-23 01:40:00,336,0.0,0.0
2023-08-23 01:40:00,337,0.0,0.0
2023-08-23 01:40:00,338,0.0,0.0
2023-08-23 01:40:00,339,0.0,0.0
2023-08-23 01:40:00,340,818.0,675.38208
2023-08-23 01:40:00,341,817.0,675.091675
2023-08-23 01:40:00,342,166.0,135.0
2023-08-23 01:40:00,343,167.0,135.0
2023-08-23 01:40:00,344,0.0,0.0
2023-08-23 01:40:00,345,0.0,0.0
2023-08-23 01:40:00,346,114.0,80.0
2023-08-23 01:40:00,347,188.0,163.0
2023-08-23 01:40:00,348,0.0,0.0
2023-08-23 01:40:00,349,0.0,0.0
2023-08-23 01:40:00,350,0.0,0.0
2023-08-23 01:40:00,351,0.0,0.0
2023-08-23 01:40:00,352,0.0,0.0
2023-08-23 01:40:00,353,0.0,0.0
2023-08-23 01:40:00,354,0.0,0.0
2023-08-23 01:40:00,355,0.0,0.0
2023-08-23 01:40:00,356,0.0,0.0
2023-08-23 01:40:00,357,0.0,0.0
2023-08-23 01:40:00,358,0.0,0.0
2023-08-23 01:40:00,359,0.0,0.0
2023-08-23 01:40:00,360,0.0,0.0
2023-08-23 01:40:00,361,0.0,0.0
2023-08-23 01:40:00,362,0.0,0.0
2023-08-23 01:40:00,363,0.0,0.0
2023-08-23 01:40:00,366,397.614868,355.0
2023-08-23 01:40:00,367,0.0,0.0
2023-08-23 01:40:00,368,0.0,0.0
2023-08-23 01:40:00,369,0.0,0.0
2023-08-23 01:40:00,370,0.0,0.0
2023-08-23 01:40:00,371,0.0,0.0
2023-08-23 01:40:00,372,0.0,0.0
2023-08-23 01:40:00,373,0.0,0.0
2023-08-23 01:40:00,374,0.0,0.0
2023-08-23 01:40:00,375,0.0,0.0
2023-08-23 01:40:00,376,0.0,0.0
2023-08-23 01:40:00,377,0.0,0.0
2023-08-23 01:40:00,378,0.0,0.0
2023-08-23 01:40:00,379,0.0,0.0
2023-08-23 01:40:00,380,0.0,0.0
2023-08-23 01:40:00,381,0.0,0.0
2023-08-23 01:40:00,382,0.0,0.0
2023-08-23 01:40:00,383,0.0,0.0
2023-08-23 01:40:00,384,0.0,0.0
2023-08-23 01:40:00,385,0.0,0.0
2023-08-23 01:40:00,386,0.0,0.0
2023-08-23 01:40:00,387,0.0,0.0
2023-08-23 01:40:00,388,0.0,0.0
2023-08-23 01:40:00,389,0.0,0.0
2023-08-23 01:40:00,390,0.0,0.0
2023-08-23 01:40:00,419,0.0,0.0
2023-08-23 01:40:00,420,289.0,190.002136
2023-08-23 01:40:00,421,134.0,95.001068
2023-08-23 01:40:00,422,0.0,0.0
2023-08-23 01:40:00,423,0.0,0.0
2023-08-23 01:40:00,432,0.0,0.0
2023-08-23 01:40:00,433,412.0,254.0
2023-08-23 01:40:00,434,269.5,180.013397
2023-08-23 01:40:00,435,269.5,180.013397
2023-08-23 01:40:00,436,272.0,180.013397
2023-08-23 01:40:00,437,272.0,180.013397
2023-08-23 01:40:00,438,273.0,208.0
2023-08-23 01:40:00,439,276.0,208.0
2023-08-23 01:40:00,440,160.0,120.0
2023-08-23 01:40:00,441,160.0,120.0
2023-08-23 01:40:00,442,173.0,120.0
2023-08-23 01:40:00,443,0.0,0.0
2023-08-23 01:40:00,444,0.0,0.0
2023-08-23 01:40:00,450,221.0,198.516342
2023-08-23 01:40:00,451,132.0,120.205345
2023-08-23 01:40:00,452,241.0,130.124817
2023-08-23 01:40:00,453,132.0,85.0
2023-08-23 01:40:00,459,410.838989,264.399994
2023-08-23 01:40:00,467,12.0,5.000153
2023-08-23 01:40:00,468,12.0,4.000366
2023-08-23 01:40:00,469,5.000153,1.600391
2023-08-23 01:40:00,471,5.318675,0.0
2023-08-23 01:40:00,472,218.0,218.0
2023-08-23 01:40:00,473,125.0,125.0
2023-08-23 01:40:00,474,221.0,221.0
2023-08-23 01:40:00,475,125.0,125.0
2023-08-23 01:40:00,477,0.0,0.0
2023-08-23 01:40:00,478,0.0,0.0
2023-08-23 01:40:00,479,0.0,0.0
2023-08-23 01:40:00,480,0.0,0.0
2023-08-23 01:40:00,481,0.0,0.0
2023-08-23 01:40:00,482,0.0,0.0
2023-08-23 01:40:00,485,0.0,0.0
2023-08-23 01:40:00,486,0.0,0.0
2023-08-23 01:40:00,487,22.999725,14.00032
2023-08-23 01:40:00,488,21.999969,13.000565
2023-08-23 01:40:00,489,994.0,795.0
2023-08-23 01:40:00,490,996.0,795.0
2023-08-23 01:40:00,491,966.0,791.0
2023-08-23 01:40:00,492,968.0,786.0
2023-08-23 01:40:00,493,991.0,795.0
2023-08-23 01:40:00,494,0.0,0.0
2023-08-23 01:40:00,495,0.0,0.0
2023-08-23 01:40:00,496,300.0,200.0
2023-08-23 01:40:00,497,0.0,0.0
2023-08-23 01:40:00,498,0.0,0.0
2023-08-23 01:40:00,499,0.0,0.0
2023-08-23 01:40:00,501,283.0,283.0
2023-08-23 01:40:00,502,283.309448,283.309448
2023-08-23 01:40:00,503,287.0,287.0
2023-08-23 01:40:00,507,135.0,59.001785
2023-08-23 01:40:00,508,139.199997,106.0
2023-08-23 01:40:00,511,0.0,0.0
2023-08-23 01:40:00,512,0.0,0.0
2023-08-23 01:40:00,513,324.0,324.0
2023-08-23 01:40:00,514,138.0,138.0
2023-08-23 01:40:00,516,850.012939,749.988525
2023-08-23 01:40:00,521,939.0,769.00354
2023-08-23 01:40:00,522,939.0,762.068359
2023-08-23 01:40:00,523,0.0,0.0
2023-08-23 01:40:00,524,0.0,0.0
2023-08-23 01:40:00,525,0.0,0.0
2023-08-23 01:40:00,526,259.0,131.0
2023-08-23 01:40:00,527,1357.0,1058.099976
2023-08-23 01:40:00,528,259.0,131.0
2023-08-23 01:40:00,529,846.811523,624.324219
2023-08-23 01:40:00,530,846.811523,623.53479
2023-08-23 01:40:00,533,0.0,0.0
2023-08-23 01:40:00,534,0.0,0.0
2023-08-23 01:40:00,535,0.0,0.0
2023-08-23 01:40:00,536,0.0,0.0
2023-08-23 01:40:00,537,0.0,0.0
2023-08-23 01:40:00,538,0.0,0.0
2023-08-23 01:40:00,539,331.0,168.0
2023-08-23 01:40:00,540,149.0,84.0
2023-08-23 01:40:00,541,77.0,77.0
2023-08-23 01:40:00,542,40.0,38.500824
2023-08-23 01:40:00,544,1012.0,795.0
2023-08-23 01:40:00,545,1012.0,795.0
2023-08-23 01:40:00,546,354.5,186.0
2023-08-23 01:40:00,547,354.5,186.0
2023-08-23 01:40:00,548,326.0,254.0
2023-08-23 01:40:00,549,228.0,120.0
2023-08-23 01:40:00,550,118.0,90.0
2023-08-23 01:40:00,554,748.489258,665.0
2023-08-23 01:40:00,555,746.152649,665.471436
2023-08-23 01:40:00,556,0.0,0.0
2023-08-23 01:40:00,557,0.0,0.0
2023-08-23 01:45:00,1,0.0,0.0
2023-08-23 01:45:00,2,0.0,0.0
2023-08-23 01:45:00,3,472.026733,372.026733
2023-08-23 01:45:00,4,472.061829,372.061829
2023-08-23 01:45:00,5,456.391479,364.991486
2023-08-23 01:45:00,6,462.412415,364.991486
2023-08-23 01:45:00,7,479.996735,389.932404
2023-08-23 01:45:00,8,469.623169,369.623169
2023-08-23 01:45:00,9,479.79837,365.929016
2023-08-23 01:45:00,10,476.996368,364.371613
2023-08-23 01:45:00,11,350.0,200.0
2023-08-23 01:45:00,12,0.0,0.0
2023-08-23 01:45:00,15,473.693481,413.693481
2023-08-23 01:45:00,16,443.045105,394.77832
2023-08-23 01:45:00,17,461.66806,421.66806
2023-08-23 01:45:00,18,461.901794,421.901794
2023-08-23 01:45:00,27,615.0,615.0
2023-08-23 01:45:00,28,0.0,0.0
2023-08-23 01:45:00,29,612.0,612.0
2023-08-23 01:45:00,33,0.0,0.0
2023-08-23 01:45:00,36,990.0,795.0
2023-08-23 01:45:00,37,984.0,795.0
2023-08-23 01:45:00,43,0.0,0.0
2023-08-23 01:45:00,46,474.235474,472.561401
2023-08-23 01:45:00,47,462.986359,409.996735
2023-08-23 01:45:00,48,462.54007,410.517487
2023-08-23 01:45:00,49,456.736237,410.046295
2023-08-23 01:45:00,50,463.0,405.012726
2023-08-23 01:45:00,51,463.0,405.012726
2023-08-23 01:45:00,52,0.0,0.0
2023-08-23 01:45:00,53,0.0,0.0
2023-08-23 01:45:00,54,0.0,0.0
2023-08-23 01:45:00,55,0.0,0.0
2023-08-23 01:45:00,56,0.0,0.0
2023-08-23 01:45:00,57,0.0,0.0
2023-08-23 01:45:00,58,0.0,0.0
2023-08-23 01:45:00,59,0.0,0.0
2023-08-23 01:45:00,60,0.0,0.0
2023-08-23 01:45:00,61,463.0,370.090912
2023-08-23 01:45:00,62,459.854919,359.854919
2023-08-23 01:45:00,63,0.0,0.0
2023-08-23 01:45:00,64,0.0,0.0
2023-08-23 01:45:00,65,357.205475,289.21402
2023-08-23 01:45:00,66,362.487091,301.265045
2023-08-23 01:45:00,67,375.505157,324.796661
2023-08-23 01:45:00,68,363.850861,313.365631
2023-08-23 01:45:00,69,838.764709,670.0
2023-08-23 01:45:00,70,837.052917,670.621338
2023-08-23 01:45:00,71,0.0,0.0
2023-08-23 01:45:00,72,0.0,0.0
2023-08-23 01:45:00,73,0.0,0.0
2023-08-23 01:45:00,74,0.0,0.0
2023-08-23 01:45:00,75,0.0,0.0
2023-08-23 01:45:00,76,0.0,0.0
2023-08-23 01:45:00,77,0.0,0.0
2023-08-23 01:45:00,78,0.0,0.0
2023-08-23 01:45:00,79,134.939758,110.005325
2023-08-23 01:45:00,80,79.5,65.0
2023-08-23 01:45:00,83,330.51001,320.40329
2023-08-23 01:45:00,84,333.269989,332.511444
2023-08-23 01:45:00,85,329.820007,320.0
2023-08-23 01:45:00,86,329.130005,320.0
2023-08-23 01:45:00,87,0.0,0.0
2023-08-23 01:45:00,88,330.068329,329.732513
2023-08-23 01:45:00,89,331.200012,330.003937
2023-08-23 01:45:00,90,329.130005,329.130005
2023-08-23 01:45:00,91,787.304016,787.304016
2023-08-23 01:45:00,92,836.908569,747.029053
2023-08-23 01:45:00,95,0.0,0.0
2023-08-23 01:45:00,96,0.0,0.0
2023-08-23 01:45:00,97,0.0,0.0
2023-08-23 01:45:00,98,0.0,0.0
2023-08-23 01:45:00,99,0.0,0.0
2023-08-23 01:45:00,100,0.0,0.0
2023-08-23 01:45:00,101,0.0,0.0
2023-08-23 01:45:00,102,0.0,0.0
2023-08-23 01:45:00,103,0.0,0.0
2023-08-23 01:45:00,104,0.0,0.0
2023-08-23 01:45:00,105,0.0,0.0
2023-08-23 01:45:00,106,0.0,0.0
2023-08-23 01:45:00,107,0.0,0.0
2023-08-23 01:45:00,108,0.0,0.0
2023-08-23 01:45:00,112,0.0,0.0
2023-08-23 01:45:00,113,0.0,0.0
2023-08-23 01:45:00,114,0.0,0.0
2023-08-23 01:45:00,115,798.699829,750.045654
2023-08-23 01:45:00,116,875.3125,750.045654
2023-08-23 01:45:00,117,100.0,60.000153
2023-08-23 01:45:00,118,0.0,0.0
2023-08-23 01:45:00,119,100.0,60.000153
2023-08-23 01:45:00,120,100.0,60.000153
2023-08-23 01:45:00,126,0.0,0.0
2023-08-23 01:45:00,127,0.0,0.0
2023-08-23 01:45:00,128,988.0,750.0
2023-08-23 01:45:00,129,986.0,750.0
2023-08-23 01:45:00,130,0.0,0.0
2023-08-23 01:45:00,131,976.0,718.0
2023-08-23 01:45:00,132,926.0,758.0
2023-08-23 01:45:00,133,943.0,755.0
2023-08-23 01:45:00,134,216.402802,206.402802
2023-08-23 01:45:00,135,271.044922,210.0
2023-08-23 01:45:00,136,0.0,0.0
2023-08-23 01:45:00,137,0.0,0.0
2023-08-23 01:45:00,138,0.0,0.0
2023-08-23 01:45:00,139,285.5,198.0
2023-08-23 01:45:00,140,0.0,0.0
2023-08-23 01:45:00,141,136.0,94.0
2023-08-23 01:45:00,142,165.5,88.0
2023-08-23 01:45:00,143,165.5,88.907463
2023-08-23 01:45:00,144,176.0,104.0
2023-08-23 01:45:00,145,162.5,88.436272
2023-08-23 01:45:00,146,162.5,88.436272
2023-08-23 01:45:00,147,172.0,104.0
2023-08-23 01:45:00,150,0.0,0.0
2023-08-23 01:45:00,151,0.0,0.0
2023-08-23 01:45:00,152,0.0,0.0
2023-08-23 01:45:00,153,0.0,0.0
2023-08-23 01:45:00,154,0.0,0.0
2023-08-23 01:45:00,155,0.0,0.0
2023-08-23 01:45:00,156,391.0,340.0
2023-08-23 01:45:00,158,0.0,0.0
2023-08-23 01:45:00,159,998.0,795.0
2023-08-23 01:45:00,160,0.0,0.0
2023-08-23 01:45:00,161,300.0,220.0
2023-08-23 01:45:00,162,0.0,0.0
2023-08-23 01:45:00,166,0.0,0.0
2023-08-23 01:45:00,167,0.0,0.0
2023-08-23 01:45:00,168,0.0,0.0
2023-08-23 01:45:00,169,0.0,0.0
2023-08-23 01:45:00,170,0.0,0.0
2023-08-23 01:45:00,171,0.0,0.0
2023-08-23 01:45:00,172,0.0,0.0
2023-08-23 01:45:00,173,0.0,0.0
2023-08-23 01:45:00,174,0.0,0.0
2023-08-23 01:45:00,175,287.0,152.0
2023-08-23 01:45:00,176,287.0,152.0
2023-08-23 01:45:00,177,296.0,214.0
2023-08-23 01:45:00,178,0.0,0.0
2023-08-23 01:45:00,179,0.0,0.0
2023-08-23 01:45:00,180,0.0,0.0
2023-08-23 01:45:00,181,0.0,0.0
2023-08-23 01:45:00,182,0.0,0.0
2023-08-23 01:45:00,183,0.0,0.0
2023-08-23 01:45:00,184,0.0,0.0
2023-08-23 01:45:00,185,0.0,0.0
2023-08-23 01:45:00,186,0.0,0.0
2023-08-23 01:45:00,187,153.0,119.995728
2023-08-23 01:45:00,188,153.0,119.995728
2023-08-23 01:45:00,189,177.0,120.0
2023-08-23 01:45:00,190,990.0,795.0
2023-08-23 01:45:00,191,990.0,795.0
2023-08-23 01:45:00,193,0.0,0.0
2023-08-23 01:45:00,194,12.578156,11.999903
2023-08-23 01:45:00,195,0.0,0.0
2023-08-23 01:45:00,196,0.0,0.0
2023-08-23 01:45:00,197,0.0,0.0
2023-08-23 01:45:00,198,0.0,0.0
2023-08-23 01:45:00,200,0.0,0.0
2023-08-23 01:45:00,207,0.0,0.0
2023-08-23 01:45:00,208,0.0,0.0
2023-08-23 01:45:00,209,0.0,0.0
2023-08-23 01:45:00,210,0.0,0.0
2023-08-23 01:45:00,211,0.0,0.0
2023-08-23 01:45:00,212,0.0,0.0
2023-08-23 01:45:00,213,0.0,0.0
2023-08-23 01:45:00,214,0.0,0.0
2023-08-23 01:45:00,215,0.0,0.0
2023-08-23 01:45:00,216,0.0,0.0
2023-08-23 01:45:00,217,25.0,20.99826
2023-08-23 01:45:00,218,0.0,0.0
2023-08-23 01:45:00,219,0.0,0.0
2023-08-23 01:45:00,220,25.0,20.99826
2023-08-23 01:45:00,231,0.0,0.0
2023-08-23 01:45:00,232,0.0,0.0
2023-08-23 01:45:00,233,0.0,0.0
2023-08-23 01:45:00,234,0.0,0.0
2023-08-23 01:45:00,237,0.0,0.0
2023-08-23 01:45:00,238,0.0,0.0
2023-08-23 01:45:00,240,278.0,200.0
2023-08-23 01:45:00,241,135.0,100.0
2023-08-23 01:45:00,242,0.0,0.0
2023-08-23 01:45:00,243,0.0,0.0
2023-08-23 01:45:00,244,0.0,0.0
2023-08-23 01:45:00,247,0.0,0.0
2023-08-23 01:45:00,248,0.0,0.0
2023-08-23 01:45:00,249,156.333328,99.700317
2023-08-23 01:45:00,250,156.333328,99.46228
2023-08-23 01:45:00,251,0.0,0.0
2023-08-23 01:45:00,252,169.333344,130.0
2023-08-23 01:45:00,253,0.0,0.0
2023-08-23 01:45:00,254,0.0,0.0
2023-08-23 01:45:00,255,242.5,167.0
2023-08-23 01:45:00,256,242.5,167.0
2023-08-23 01:45:00,257,262.0,216.0
2023-08-23 01:45:00,258,247.0,162.007477
2023-08-23 01:45:00,259,247.0,162.007477
2023-08-23 01:45:00,260,246.0,208.0
2023-08-23 01:45:00,264,10.000229,5.000229
2023-08-23 01:45:00,265,10.000229,5.000229
2023-08-23 01:45:00,266,0.0,0.0
2023-08-23 01:45:00,267,300.0,230.0
2023-08-23 01:45:00,268,0.0,0.0
2023-08-23 01:45:00,269,0.0,0.0
2023-08-23 01:45:00,270,0.0,0.0
2023-08-23 01:45:00,271,0.0,0.0
2023-08-23 01:45:00,272,0.0,0.0
2023-08-23 01:45:00,273,0.0,0.0
2023-08-23 01:45:00,274,0.0,0.0
2023-08-23 01:45:00,275,0.0,0.0
2023-08-23 01:45:00,276,0.0,0.0
2023-08-23 01:45:00,277,0.0,0.0
2023-08-23 01:45:00,278,0.0,0.0
2023-08-23 01:45:00,279,0.0,0.0
2023-08-23 01:45:00,280,0.0,0.0
2023-08-23 01:45:00,281,0.0,0.0
2023-08-23 01:45:00,282,0.0,0.0
2023-08-23 01:45:00,283,0.0,0.0
2023-08-23 01:45:00,284,0.0,0.0
2023-08-23 01:45:00,285,0.0,0.0
2023-08-23 01:45:00,286,0.0,0.0
2023-08-23 01:45:00,287,0.0,0.0
2023-08-23 01:45:00,288,0.0,0.0
2023-08-23 01:45:00,289,0.0,0.0
2023-08-23 01:45:00,290,0.0,0.0
2023-08-23 01:45:00,291,0.0,0.0
2023-08-23 01:45:00,292,0.0,0.0
2023-08-23 01:45:00,293,0.0,0.0
2023-08-23 01:45:00,294,0.0,0.0
2023-08-23 01:45:00,299,0.0,0.0
2023-08-23 01:45:00,300,0.0,0.0
2023-08-23 01:45:00,301,0.0,0.0
2023-08-23 01:45:00,302,0.0,0.0
2023-08-23 01:45:00,303,0.0,0.0
2023-08-23 01:45:00,304,0.0,0.0
2023-08-23 01:45:00,305,310.239227,215.001404
2023-08-23 01:45:00,306,348.0,286.0
2023-08-23 01:45:00,307,361.0,200.004578
2023-08-23 01:45:00,308,0.0,0.0
2023-08-23 01:45:00,309,0.0,0.0
2023-08-23 01:45:00,310,0.0,0.0
2023-08-23 01:45:00,311,0.0,0.0
2023-08-23 01:45:00,312,0.0,0.0
2023-08-23 01:45:00,313,0.0,0.0
2023-08-23 01:45:00,314,0.0,0.0
2023-08-23 01:45:00,315,0.0,0.0
2023-08-23 01:45:00,316,0.0,0.0
2023-08-23 01:45:00,317,0.0,0.0
2023-08-23 01:45:00,318,0.0,0.0
2023-08-23 01:45:00,319,0.0,0.0
2023-08-23 01:45:00,320,0.0,0.0
2023-08-23 01:45:00,321,0.0,0.0
2023-08-23 01:45:00,322,0.0,0.0
2023-08-23 01:45:00,323,0.0,0.0
2023-08-23 01:45:00,324,0.0,0.0
2023-08-23 01:45:00,325,0.0,0.0
2023-08-23 01:45:00,326,0.0,0.0
2023-08-23 01:45:00,327,0.0,0.0
2023-08-23 01:45:00,328,0.0,0.0
2023-08-23 01:45:00,329,0.0,0.0
2023-08-23 01:45:00,330,0.0,0.0
2023-08-23 01:45:00,331,785.0,644.669189
2023-08-23 01:45:00,332,813.0,645.830933
2023-08-23 01:45:00,333,0.0,0.0
2023-08-23 01:45:00,334,0.0,0.0
2023-08-23 01:45:00,335,0.0,0.0
2023-08-23 01:45:00,336,0.0,0.0
2023-08-23 01:45:00,337,0.0,0.0
2023-08-23 01:45:00,338,0.0,0.0
2023-08-23 01:45:00,339,0.0,0.0
2023-08-23 01:45:00,340,818.0,676.045898
2023-08-23 01:45:00,341,817.0,675.672485
2023-08-23 01:45:00,342,166.0,135.0
2023-08-23 01:45:00,343,167.0,135.0
2023-08-23 01:45:00,344,0.0,0.0
2023-08-23 01:45:00,345,0.0,0.0
2023-08-23 01:45:00,346,114.0,80.0
2023-08-23 01:45:00,347,188.0,163.0
2023-08-23 01:45:00,348,0.0,0.0
2023-08-23 01:45:00,349,0.0,0.0
2023-08-23 01:45:00,350,0.0,0.0
2023-08-23 01:45:00,351,0.0,0.0
2023-08-23 01:45:00,352,0.0,0.0
2023-08-23 01:45:00,353,0.0,0.0
2023-08-23 01:45:00,354,0.0,0.0
2023-08-23 01:45:00,355,0.0,0.0
2023-08-23 01:45:00,356,0.0,0.0
2023-08-23 01:45:00,357,0.0,0.0
2023-08-23 01:45:00,358,0.0,0.0
2023-08-23 01:45:00,359,0.0,0.0
2023-08-23 01:45:00,360,0.0,0.0
2023-08-23 01:45:00,361,0.0,0.0
2023-08-23 01:45:00,362,0.0,0.0
2023-08-23 01:45:00,363,0.0,0.0
2023-08-23 01:45:00,366,397.814819,355.0
2023-08-23 01:45:00,367,0.0,0.0
2023-08-23 01:45:00,368,0.0,0.0
2023-08-23 01:45:00,369,0.0,0.0
2023-08-23 01:45:00,370,0.0,0.0
2023-08-23 01:45:00,371,0.0,0.0
2023-08-23 01:45:00,372,0.0,0.0
2023-08-23 01:45:00,373,0.0,0.0
2023-08-23 01:45:00,374,0.0,0.0
2023-08-23 01:45:00,375,0.0,0.0
2023-08-23 01:45:00,376,0.0,0.0
2023-08-23 01:45:00,377,0.0,0.0
2023-08-23 01:45:00,378,0.0,0.0
2023-08-23 01:45:00,379,0.0,0.0
2023-08-23 01:45:00,380,0.0,0.0
2023-08-23 01:45:00,381,0.0,0.0
2023-08-23 01:45:00,382,0.0,0.0
2023-08-23 01:45:00,383,0.0,0.0
2023-08-23 01:45:00,384,0.0,0.0
2023-08-23 01:45:00,385,0.0,0.0
2023-08-23 01:45:00,386,0.0,0.0
2023-08-23 01:45:00,387,0.0,0.0
2023-08-23 01:45:00,388,0.0,0.0
2023-08-23 01:45:00,389,0.0,0.0
2023-08-23 01:45:00,390,0.0,0.0
2023-08-23 01:45:00,419,0.0,0.0
2023-08-23 01:45:00,420,289.0,190.002136
2023-08-23 01:45:00,421,134.0,95.001068
2023-08-23 01:45:00,422,0.0,0.0
2023-08-23 01:45:00,423,0.0,0.0
2023-08-23 01:45:00,432,0.0,0.0
2023-08-23 01:45:00,433,412.0,254.0
2023-08-23 01:45:00,434,269.5,180.013397
2023-08-23 01:45:00,435,269.5,180.013397
2023-08-23 01:45:00,436,272.0,180.013397
2023-08-23 01:45:00,437,272.0,180.013397
2023-08-23 01:45:00,438,273.0,208.0
2023-08-23 01:45:00,439,276.0,208.0
2023-08-23 01:45:00,440,160.0,120.0
2023-08-23 01:45:00,441,160.0,120.0
2023-08-23 01:45:00,442,173.0,120.0
2023-08-23 01:45:00,443,0.0,0.0
2023-08-23 01:45:00,444,0.0,0.0
2023-08-23 01:45:00,450,221.0,130.429993
2023-08-23 01:45:00,451,132.0,85.0
2023-08-23 01:45:00,452,241.0,130.124817
2023-08-23 01:45:00,453,132.0,85.0
2023-08-23 01:45:00,459,384.891052,264.399994
2023-08-23 01:45:00,467,12.0,5.000153
2023-08-23 01:45:00,468,12.0,4.000366
2023-08-23 01:45:00,469,5.000153,1.600391
2023-08-23 01:45:00,471,5.228194,0.0
2023-08-23 01:45:00,472,204.294373,180.0
2023-08-23 01:45:00,473,116.304771,94.226601
2023-08-23 01:45:00,474,195.658096,180.0
2023-08-23 01:45:00,475,110.098358,98.544357
2023-08-23 01:45:00,477,0.0,0.0
2023-08-23 01:45:00,478,0.0,0.0
2023-08-23 01:45:00,479,0.0,0.0
2023-08-23 01:45:00,480,0.0,0.0
2023-08-23 01:45:00,481,0.0,0.0
2023-08-23 01:45:00,482,0.0,0.0
2023-08-23 01:45:00,485,0.0,0.0
2023-08-23 01:45:00,486,0.0,0.0
2023-08-23 01:45:00,487,22.999725,14.00032
2023-08-23 01:45:00,488,21.999969,13.000565
2023-08-23 01:45:00,489,994.0,795.0
2023-08-23 01:45:00,490,996.0,795.0
2023-08-23 01:45:00,491,966.0,791.0
2023-08-23 01:45:00,492,968.0,786.0
2023-08-23 01:45:00,493,991.0,795.0
2023-08-23 01:45:00,494,0.0,0.0
2023-08-23 01:45:00,495,0.0,0.0
2023-08-23 01:45:00,496,300.0,200.0
2023-08-23 01:45:00,497,0.0,0.0
2023-08-23 01:45:00,498,0.0,0.0
2023-08-23 01:45:00,499,0.0,0.0
2023-08-23 01:45:00,501,283.0,158.003479
2023-08-23 01:45:00,502,282.393921,282.393921
2023-08-23 01:45:00,503,287.0,200.0
2023-08-23 01:45:00,507,135.0,59.001785
2023-08-23 01:45:00,508,139.199997,106.0
2023-08-23 01:45:00,511,0.0,0.0
2023-08-23 01:45:00,512,0.0,0.0
2023-08-23 01:45:00,513,324.0,150.0
2023-08-23 01:45:00,514,138.0,120.0
2023-08-23 01:45:00,516,850.012939,749.988525
2023-08-23 01:45:00,521,939.0,770.557556
2023-08-23 01:45:00,522,939.0,760.944519
2023-08-23 01:45:00,523,0.0,0.0
2023-08-23 01:45:00,524,0.0,0.0
2023-08-23 01:45:00,525,0.0,0.0
2023-08-23 01:45:00,526,259.0,131.0
2023-08-23 01:45:00,527,1357.0,1058.099976
2023-08-23 01:45:00,528,259.0,131.0
2023-08-23 01:45:00,529,846.811523,622.178711
2023-08-23 01:45:00,530,846.811523,623.111938
2023-08-23 01:45:00,533,0.0,0.0
2023-08-23 01:45:00,534,0.0,0.0
2023-08-23 01:45:00,535,0.0,0.0
2023-08-23 01:45:00,536,0.0,0.0
2023-08-23 01:45:00,537,0.0,0.0
2023-08-23 01:45:00,538,0.0,0.0
2023-08-23 01:45:00,539,331.0,168.0
2023-08-23 01:45:00,540,149.0,84.0
2023-08-23 01:45:00,541,77.0,77.0
2023-08-23 01:45:00,542,40.0,38.500824
2023-08-23 01:45:00,544,1012.0,795.0
2023-08-23 01:45:00,545,1012.0,795.0
2023-08-23 01:45:00,546,354.5,186.0
2023-08-23 01:45:00,547,354.5,186.0
2023-08-23 01:45:00,548,326.0,254.0
2023-08-23 01:45:00,549,228.0,120.0
2023-08-23 01:45:00,550,118.0,90.0
2023-08-23 01:45:00,554,748.489258,665.0
2023-08-23 01:45:00,555,746.152649,665.471436
2023-08-23 01:45:00,556,0.0,0.0
2023-08-23 01:45:00,557,0.0,0.0
2023-08-23 01:50:00,1,0.0,0.0
2023-08-23 01:50:00,2,0.0,0.0
2023-08-23 01:50:00,3,465.468048,365.468048
2023-08-23 01:50:00,4,461.062836,364.991486
2023-08-23 01:50:00,5,447.652985,364.991486
2023-08-23 01:50:00,6,453.415009,364.991486
2023-08-23 01:50:00,7,479.996735,381.789581
2023-08-23 01:50:00,8,456.689392,364.991486
2023-08-23 01:50:00,9,479.847931,375.649506
2023-08-23 01:50:00,10,477.045929,370.614349
2023-08-23 01:50:00,11,350.0,200.0
2023-08-23 01:50:00,12,0.0,0.0
2023-08-23 01:50:00,15,430.527008,430.527008
2023-08-23 01:50:00,16,406.470917,406.470917
2023-08-23 01:50:00,17,425.160675,425.160675
2023-08-23 01:50:00,18,424.38269,424.38269
2023-08-23 01:50:00,27,615.0,615.0
2023-08-23 01:50:00,28,0.0,0.0
2023-08-23 01:50:00,29,612.0,612.0
2023-08-23 01:50:00,33,0.0,0.0
2023-08-23 01:50:00,36,990.0,795.0
2023-08-23 01:50:00,37,984.0,795.0
2023-08-23 01:50:00,43,0.0,0.0
2023-08-23 01:50:00,46,488.867432,445.009064
2023-08-23 01:50:00,47,462.986359,409.996735
2023-08-23 01:50:00,48,462.54007,410.517487
2023-08-23 01:50:00,49,461.103424,410.046295
2023-08-23 01:50:00,50,405.012726,405.012726
2023-08-23 01:50:00,51,405.012726,405.012726
2023-08-23 01:50:00,52,0.0,0.0
2023-08-23 01:50:00,53,0.0,0.0
2023-08-23 01:50:00,54,0.0,0.0
2023-08-23 01:50:00,55,0.0,0.0
2023-08-23 01:50:00,56,0.0,0.0
2023-08-23 01:50:00,57,0.0,0.0
2023-08-23 01:50:00,58,0.0,0.0
2023-08-23 01:50:00,59,0.0,0.0
2023-08-23 01:50:00,60,0.0,0.0
2023-08-23 01:50:00,61,384.418121,384.418121
2023-08-23 01:50:00,62,358.308746,358.308746
2023-08-23 01:50:00,63,0.0,0.0
2023-08-23 01:50:00,64,0.0,0.0
2023-08-23 01:50:00,65,289.21402,289.21402
2023-08-23 01:50:00,66,371.835236,300.818634
2023-08-23 01:50:00,67,375.505157,324.796661
2023-08-23 01:50:00,68,363.850861,313.365631
2023-08-23 01:50:00,69,710.820862,670.0
2023-08-23 01:50:00,70,837.052917,670.621338
2023-08-23 01:50:00,71,0.0,0.0
2023-08-23 01:50:00,72,0.0,0.0
2023-08-23 01:50:00,73,0.0,0.0
2023-08-23 01:50:00,74,0.0,0.0
2023-08-23 01:50:00,75,0.0,0.0
2023-08-23 01:50:00,76,0.0,0.0
2023-08-23 01:50:00,77,0.0,0.0
2023-08-23 01:50:00,78,0.0,0.0
2023-08-23 01:50:00,79,134.939758,110.005325
2023-08-23 01:50:00,80,79.5,65.0
2023-08-23 01:50:00,83,330.51001,320.353729
2023-08-23 01:50:00,84,333.269989,332.511444
2023-08-23 01:50:00,85,320.0,320.0
2023-08-23 01:50:00,86,320.0,320.0
2023-08-23 01:50:00,87,0.0,0.0
2023-08-23 01:50:00,88,329.732513,329.732513
2023-08-23 01:50:00,89,331.200012,330.003937
2023-08-23 01:50:00,90,329.130005,329.130005
2023-08-23 01:50:00,91,787.304016,787.304016
2023-08-23 01:50:00,92,836.908569,747.120605
2023-08-23 01:50:00,95,0.0,0.0
2023-08-23 01:50:00,96,0.0,0.0
2023-08-23 01:50:00,97,0.0,0.0
2023-08-23 01:50:00,98,0.0,0.0
2023-08-23 01:50:00,99,0.0,0.0
2023-08-23 01:50:00,100,0.0,0.0
2023-08-23 01:50:00,101,0.0,0.0
2023-08-23 01:50:00,102,0.0,0.0
2023-08-23 01:50:00,103,0.0,0.0
2023-08-23 01:50:00,104,0.0,0.0
2023-08-23 01:50:00,105,0.0,0.0
2023-08-23 01:50:00,106,0.0,0.0
2023-08-23 01:50:00,107,0.0,0.0
2023-08-23 01:50:00,108,0.0,0.0
2023-08-23 01:50:00,112,0.0,0.0
2023-08-23 01:50:00,113,0.0,0.0
2023-08-23 01:50:00,114,0.0,0.0
2023-08-23 01:50:00,115,909.382385,750.045654
2023-08-23 01:50:00,116,908.295349,750.045654
2023-08-23 01:50:00,117,100.0,60.000153
2023-08-23 01:50:00,118,0.0,0.0
2023-08-23 01:50:00,119,100.0,60.000153
2023-08-23 01:50:00,120,100.0,60.000153
2023-08-23 01:50:00,126,0.0,0.0
2023-08-23 01:50:00,127,0.0,0.0
2023-08-23 01:50:00,128,988.0,750.0
2023-08-23 01:50:00,129,986.0,750.0
2023-08-23 01:50:00,130,0.0,0.0
2023-08-23 01:50:00,131,976.0,718.0
2023-08-23 01:50:00,132,926.0,758.0
2023-08-23 01:50:00,133,943.0,755.0
2023-08-23 01:50:00,134,214.794724,204.794724
2023-08-23 01:50:00,135,210.0,210.0
2023-08-23 01:50:00,136,0.0,0.0
2023-08-23 01:50:00,137,0.0,0.0
2023-08-23 01:50:00,138,0.0,0.0
2023-08-23 01:50:00,139,285.5,198.0
2023-08-23 01:50:00,140,0.0,0.0
2023-08-23 01:50:00,141,136.0,94.0
2023-08-23 01:50:00,142,165.5,88.0
2023-08-23 01:50:00,143,165.5,88.907463
2023-08-23 01:50:00,144,176.0,104.0
2023-08-23 01:50:00,145,162.5,88.436272
2023-08-23 01:50:00,146,162.5,88.436272
2023-08-23 01:50:00,147,172.0,104.0
2023-08-23 01:50:00,150,0.0,0.0
2023-08-23 01:50:00,151,0.0,0.0
2023-08-23 01:50:00,152,0.0,0.0
2023-08-23 01:50:00,153,0.0,0.0
2023-08-23 01:50:00,154,0.0,0.0
2023-08-23 01:50:00,155,0.0,0.0
2023-08-23 01:50:00,156,391.0,340.0
2023-08-23 01:50:00,158,0.0,0.0
2023-08-23 01:50:00,159,998.0,795.0
2023-08-23 01:50:00,160,0.0,0.0
2023-08-23 01:50:00,161,300.0,220.0
2023-08-23 01:50:00,162,0.0,0.0
2023-08-23 01:50:00,166,0.0,0.0
2023-08-23 01:50:00,167,0.0,0.0
2023-08-23 01:50:00,168,0.0,0.0
2023-08-23 01:50:00,169,0.0,0.0
2023-08-23 01:50:00,170,0.0,0.0
2023-08-23 01:50:00,171,0.0,0.0
2023-08-23 01:50:00,172,0.0,0.0
2023-08-23 01:50:00,173,0.0,0.0
2023-08-23 01:50:00,174,0.0,0.0
2023-08-23 01:50:00,175,287.0,152.0
2023-08-23 01:50:00,176,287.0,152.0
2023-08-23 01:50:00,177,296.0,214.0
2023-08-23 01:50:00,178,0.0,0.0
2023-08-23 01:50:00,179,0.0,0.0
2023-08-23 01:50:00,180,0.0,0.0
2023-08-23 01:50:00,181,0.0,0.0
2023-08-23 01:50:00,182,0.0,0.0
2023-08-23 01:50:00,183,0.0,0.0
2023-08-23 01:50:00,184,0.0,0.0
2023-08-23 01:50:00,185,0.0,0.0
2023-08-23 01:50:00,186,0.0,0.0
2023-08-23 01:50:00,187,153.0,119.995728
2023-08-23 01:50:00,188,153.0,119.995728
2023-08-23 01:50:00,189,177.0,120.0
2023-08-23 01:50:00,190,990.0,795.0
2023-08-23 01:50:00,191,990.0,795.0
2023-08-23 01:50:00,193,0.0,0.0
2023-08-23 01:50:00,194,12.578156,11.999903
2023-08-23 01:50:00,195,0.0,0.0
2023-08-23 01:50:00,196,0.0,0.0
2023-08-23 01:50:00,197,0.0,0.0
2023-08-23 01:50:00,198,200.0,120.0
2023-08-23 01:50:00,200,0.0,0.0
2023-08-23 01:50:00,207,0.0,0.0
2023-08-23 01:50:00,208,0.0,0.0
2023-08-23 01:50:00,209,0.0,0.0
2023-08-23 01:50:00,210,0.0,0.0
2023-08-23 01:50:00,211,0.0,0.0
2023-08-23 01:50:00,212,0.0,0.0
2023-08-23 01:50:00,213,0.0,0.0
2023-08-23 01:50:00,214,0.0,0.0
2023-08-23 01:50:00,215,0.0,0.0
2023-08-23 01:50:00,216,0.0,0.0
2023-08-23 01:50:00,217,25.0,20.99826
2023-08-23 01:50:00,218,0.0,0.0
2023-08-23 01:50:00,219,0.0,0.0
2023-08-23 01:50:00,220,25.0,20.99826
2023-08-23 01:50:00,231,0.0,0.0
2023-08-23 01:50:00,232,0.0,0.0
2023-08-23 01:50:00,233,0.0,0.0
2023-08-23 01:50:00,234,0.0,0.0
2023-08-23 01:50:00,237,0.0,0.0
2023-08-23 01:50:00,238,0.0,0.0
2023-08-23 01:50:00,240,278.0,200.0
2023-08-23 01:50:00,241,135.0,100.0
2023-08-23 01:50:00,242,0.0,0.0
2023-08-23 01:50:00,243,0.0,0.0
2023-08-23 01:50:00,244,0.0,0.0
2023-08-23 01:50:00,247,0.0,0.0
2023-08-23 01:50:00,248,0.0,0.0
2023-08-23 01:50:00,249,156.333328,99.645386
2023-08-23 01:50:00,250,156.333328,99.425659
2023-08-23 01:50:00,251,0.0,0.0
2023-08-23 01:50:00,252,169.333344,130.0
2023-08-23 01:50:00,253,0.0,0.0
2023-08-23 01:50:00,254,0.0,0.0
2023-08-23 01:50:00,255,242.5,167.0
2023-08-23 01:50:00,256,242.5,167.0
2023-08-23 01:50:00,257,262.0,216.0
2023-08-23 01:50:00,258,247.0,162.007477
2023-08-23 01:50:00,259,247.0,162.007477
2023-08-23 01:50:00,260,246.0,208.0
2023-08-23 01:50:00,264,10.000229,5.000229
2023-08-23 01:50:00,265,10.000229,5.000229
2023-08-23 01:50:00,266,0.0,0.0
2023-08-23 01:50:00,267,300.0,230.0
2023-08-23 01:50:00,268,0.0,0.0
2023-08-23 01:50:00,269,0.0,0.0
2023-08-23 01:50:00,270,0.0,0.0
2023-08-23 01:50:00,271,0.0,0.0
2023-08-23 01:50:00,272,0.0,0.0
2023-08-23 01:50:00,273,0.0,0.0
2023-08-23 01:50:00,274,0.0,0.0
2023-08-23 01:50:00,275,0.0,0.0
2023-08-23 01:50:00,276,0.0,0.0
2023-08-23 01:50:00,277,0.0,0.0
2023-08-23 01:50:00,278,0.0,0.0
2023-08-23 01:50:00,279,0.0,0.0
2023-08-23 01:50:00,280,0.0,0.0
2023-08-23 01:50:00,281,0.0,0.0
2023-08-23 01:50:00,282,0.0,0.0
2023-08-23 01:50:00,283,0.0,0.0
2023-08-23 01:50:00,284,0.0,0.0
2023-08-23 01:50:00,285,0.0,0.0
2023-08-23 01:50:00,286,0.0,0.0
2023-08-23 01:50:00,287,0.0,0.0
2023-08-23 01:50:00,288,0.0,0.0
2023-08-23 01:50:00,289,0.0,0.0
2023-08-23 01:50:00,290,0.0,0.0
2023-08-23 01:50:00,291,0.0,0.0
2023-08-23 01:50:00,292,0.0,0.0
2023-08-23 01:50:00,293,0.0,0.0
2023-08-23 01:50:00,294,0.0,0.0
2023-08-23 01:50:00,299,0.0,0.0
2023-08-23 01:50:00,300,0.0,0.0
2023-08-23 01:50:00,301,0.0,0.0
2023-08-23 01:50:00,302,0.0,0.0
2023-08-23 01:50:00,303,0.0,0.0
2023-08-23 01:50:00,304,0.0,0.0
2023-08-23 01:50:00,305,315.07077,215.001404
2023-08-23 01:50:00,306,348.0,286.0
2023-08-23 01:50:00,307,315.493561,315.493561
2023-08-23 01:50:00,308,0.0,0.0
2023-08-23 01:50:00,309,0.0,0.0
2023-08-23 01:50:00,310,0.0,0.0
2023-08-23 01:50:00,311,0.0,0.0
2023-08-23 01:50:00,312,0.0,0.0
2023-08-23 01:50:00,313,0.0,0.0
2023-08-23 01:50:00,314,0.0,0.0
2023-08-23 01:50:00,315,0.0,0.0
2023-08-23 01:50:00,316,0.0,0.0
2023-08-23 01:50:00,317,0.0,0.0
2023-08-23 01:50:00,318,0.0,0.0
2023-08-23 01:50:00,319,0.0,0.0
2023-08-23 01:50:00,320,0.0,0.0
2023-08-23 01:50:00,321,0.0,0.0
2023-08-23 01:50:00,322,0.0,0.0
2023-08-23 01:50:00,323,0.0,0.0
2023-08-23 01:50:00,324,0.0,0.0
2023-08-23 01:50:00,325,0.0,0.0
2023-08-23 01:50:00,326,0.0,0.0
2023-08-23 01:50:00,327,0.0,0.0
2023-08-23 01:50:00,328,0.0,0.0
2023-08-23 01:50:00,329,0.0,0.0
2023-08-23 01:50:00,330,0.0,0.0
2023-08-23 01:50:00,331,785.0,644.669189
2023-08-23 01:50:00,332,813.0,648.725159
2023-08-23 01:50:00,333,0.0,0.0
2023-08-23 01:50:00,334,0.0,0.0
2023-08-23 01:50:00,335,0.0,0.0
2023-08-23 01:50:00,336,0.0,0.0
2023-08-23 01:50:00,337,0.0,0.0
2023-08-23 01:50:00,338,0.0,0.0
2023-08-23 01:50:00,339,0.0,0.0
2023-08-23 01:50:00,340,818.0,675.962891
2023-08-23 01:50:00,341,817.0,675.547974
2023-08-23 01:50:00,342,166.0,135.0
2023-08-23 01:50:00,343,167.0,135.0
2023-08-23 01:50:00,344,0.0,0.0
2023-08-23 01:50:00,345,0.0,0.0
2023-08-23 01:50:00,346,114.0,80.0
2023-08-23 01:50:00,347,188.0,163.0
2023-08-23 01:50:00,348,0.0,0.0
2023-08-23 01:50:00,349,0.0,0.0
2023-08-23 01:50:00,350,0.0,0.0
2023-08-23 01:50:00,351,0.0,0.0
2023-08-23 01:50:00,352,0.0,0.0
2023-08-23 01:50:00,353,0.0,0.0
2023-08-23 01:50:00,354,0.0,0.0
2023-08-23 01:50:00,355,0.0,0.0
2023-08-23 01:50:00,356,0.0,0.0
2023-08-23 01:50:00,357,0.0,0.0
2023-08-23 01:50:00,358,0.0,0.0
2023-08-23 01:50:00,359,0.0,0.0
2023-08-23 01:50:00,360,0.0,0.0
2023-08-23 01:50:00,361,0.0,0.0
2023-08-23 01:50:00,362,0.0,0.0
2023-08-23 01:50:00,363,0.0,0.0
2023-08-23 01:50:00,366,398.114868,355.0
2023-08-23 01:50:00,367,0.0,0.0
2023-08-23 01:50:00,368,0.0,0.0
2023-08-23 01:50:00,369,0.0,0.0
2023-08-23 01:50:00,370,0.0,0.0
2023-08-23 01:50:00,371,0.0,0.0
2023-08-23 01:50:00,372,0.0,0.0
2023-08-23 01:50:00,373,0.0,0.0
2023-08-23 01:50:00,374,0.0,0.0
2023-08-23 01:50:00,375,0.0,0.0
2023-08-23 01:50:00,376,0.0,0.0
2023-08-23 01:50:00,377,0.0,0.0
2023-08-23 01:50:00,378,0.0,0.0
2023-08-23 01:50:00,379,0.0,0.0
2023-08-23 01:50:00,380,0.0,0.0
2023-08-23 01:50:00,381,0.0,0.0
2023-08-23 01:50:00,382,0.0,0.0
2023-08-23 01:50:00,383,0.0,0.0
2023-08-23 01:50:00,384,0.0,0.0
2023-08-23 01:50:00,385,0.0,0.0
2023-08-23 01:50:00,386,0.0,0.0
2023-08-23 01:50:00,387,0.0,0.0
2023-08-23 01:50:00,388,0.0,0.0
2023-08-23 01:50:00,389,0.0,0.0
2023-08-23 01:50:00,390,0.0,0.0
2023-08-23 01:50:00,419,0.0,0.0
2023-08-23 01:50:00,420,289.0,190.002136
2023-08-23 01:50:00,421,134.0,95.001068
2023-08-23 01:50:00,422,0.0,0.0
2023-08-23 01:50:00,423,0.0,0.0
2023-08-23 01:50:00,432,0.0,0.0
2023-08-23 01:50:00,433,412.0,254.0
2023-08-23 01:50:00,434,269.5,269.5
2023-08-23 01:50:00,435,269.5,269.5
2023-08-23 01:50:00,436,272.0,272.0
2023-08-23 01:50:00,437,272.0,272.0
2023-08-23 01:50:00,438,273.0,273.0
2023-08-23 01:50:00,439,276.0,276.0
2023-08-23 01:50:00,440,160.0,120.0
2023-08-23 01:50:00,441,160.0,120.0
2023-08-23 01:50:00,442,173.0,120.0
2023-08-23 01:50:00,443,0.0,0.0
2023-08-23 01:50:00,444,0.0,0.0
2023-08-23 01:50:00,450,221.0,168.245789
2023-08-23 01:50:00,451,132.0,104.325325
2023-08-23 01:50:00,452,241.0,130.124817
2023-08-23 01:50:00,453,132.0,85.0
2023-08-23 01:50:00,459,384.58786,264.399994
2023-08-23 01:50:00,467,12.0,5.000153
2023-08-23 01:50:00,468,12.0,4.000366
2023-08-23 01:50:00,469,5.000153,1.600391
2023-08-23 01:50:00,471,5.349946,0.0
2023-08-23 01:50:00,472,218.0,218.0
2023-08-23 01:50:00,473,125.0,125.0
2023-08-23 01:50:00,474,221.0,221.0
2023-08-23 01:50:00,475,125.0,125.0
2023-08-23 01:50:00,477,0.0,0.0
2023-08-23 01:50:00,478,0.0,0.0
2023-08-23 01:50:00,479,0.0,0.0
2023-08-23 01:50:00,480,0.0,0.0
2023-08-23 01:50:00,481,0.0,0.0
2023-08-23 01:50:00,482,0.0,0.0
2023-08-23 01:50:00,485,0.0,0.0
2023-08-23 01:50:00,486,0.0,0.0
2023-08-23 01:50:00,487,22.999725,14.00032
2023-08-23 01:50:00,488,21.999969,13.000565
2023-08-23 01:50:00,489,994.0,795.0
2023-08-23 01:50:00,490,996.0,795.0
2023-08-23 01:50:00,491,966.0,791.0
2023-08-23 01:50:00,492,968.0,786.0
2023-08-23 01:50:00,493,991.0,795.0
2023-08-23 01:50:00,494,0.0,0.0
2023-08-23 01:50:00,495,0.0,0.0
2023-08-23 01:50:00,496,300.0,200.0
2023-08-23 01:50:00,497,0.0,0.0
2023-08-23 01:50:00,498,0.0,0.0
2023-08-23 01:50:00,499,0.0,0.0
2023-08-23 01:50:00,501,283.0,283.0
2023-08-23 01:50:00,502,275.29834,275.29834
2023-08-23 01:50:00,503,287.0,287.0
2023-08-23 01:50:00,507,135.0,59.001785
2023-08-23 01:50:00,508,139.199997,106.0
2023-08-23 01:50:00,511,0.0,0.0
2023-08-23 01:50:00,512,0.0,0.0
2023-08-23 01:50:00,513,324.0,324.0
2023-08-23 01:50:00,514,138.0,138.0
2023-08-23 01:50:00,516,850.012939,749.988525
2023-08-23 01:50:00,521,939.0,776.905457
2023-08-23 01:50:00,522,939.0,767.635742
2023-08-23 01:50:00,523,0.0,0.0
2023-08-23 01:50:00,524,0.0,0.0
2023-08-23 01:50:00,525,0.0,0.0
2023-08-23 01:50:00,526,259.0,131.0
2023-08-23 01:50:00,527,1357.0,1058.099976
2023-08-23 01:50:00,528,259.0,131.0
2023-08-23 01:50:00,529,846.811523,643.922424
2023-08-23 01:50:00,530,846.811523,654.259033
2023-08-23 01:50:00,533,0.0,0.0
2023-08-23 01:50:00,534,0.0,0.0
2023-08-23 01:50:00,535,0.0,0.0
2023-08-23 01:50:00,536,0.0,0.0
2023-08-23 01:50:00,537,0.0,0.0
2023-08-23 01:50:00,538,0.0,0.0
2023-08-23 01:50:00,539,331.0,168.0
2023-08-23 01:50:00,540,149.0,84.0
2023-08-23 01:50:00,541,77.0,77.0
2023-08-23 01:50:00,542,40.0,38.500824
2023-08-23 01:50:00,544,1012.0,795.0
2023-08-23 01:50:00,545,1012.0,795.0
2023-08-23 01:50:00,546,354.5,186.0
2023-08-23 01:50:00,547,354.5,186.0
2023-08-23 01:50:00,548,326.0,254.0
2023-08-23 01:50:00,549,228.0,228.0
2023-08-23 01:50:00,550,118.0,118.0
2023-08-23 01:50:00,554,748.489258,665.0
2023-08-23 01:50:00,555,746.152649,665.414062
2023-08-23 01:50:00,556,0.0,0.0
2023-08-23 01:50:00,557,0.0,0.0
2023-08-23 01:55:00,1,0.0,0.0
2023-08-23 01:55:00,2,0.0,0.0
2023-08-23 01:55:00,3,459.25882,364.991486
2023-08-23 01:55:00,4,450.84314,364.991486
2023-08-23 01:55:00,5,439.349945,364.991486
2023-08-23 01:55:00,6,442.644684,364.991486
2023-08-23 01:55:00,7,471.51532,371.51532
2023-08-23 01:55:00,8,442.399658,364.991486
2023-08-23 01:55:00,9,479.79837,364.917023
2023-08-23 01:55:00,10,477.045929,364.396393
2023-08-23 01:55:00,11,350.0,200.0
2023-08-23 01:55:00,12,0.0,0.0
2023-08-23 01:55:00,15,447.501129,447.501129
2023-08-23 01:55:00,16,428.571625,428.571625
2023-08-23 01:55:00,17,424.296539,424.296539
2023-08-23 01:55:00,18,427.934814,427.934814
2023-08-23 01:55:00,27,615.0,615.0
2023-08-23 01:55:00,28,0.0,0.0
2023-08-23 01:55:00,29,612.0,612.0
2023-08-23 01:55:00,33,0.0,0.0
2023-08-23 01:55:00,36,990.0,795.0
2023-08-23 01:55:00,37,984.0,795.0
2023-08-23 01:55:00,43,0.0,0.0
2023-08-23 01:55:00,46,500.717163,445.009064
2023-08-23 01:55:00,47,462.986359,409.996735
2023-08-23 01:55:00,48,462.54007,410.517487
2023-08-23 01:55:00,49,463.0,410.046295
2023-08-23 01:55:00,50,405.012726,405.012726
2023-08-23 01:55:00,51,405.012726,405.012726
2023-08-23 01:55:00,52,0.0,0.0
2023-08-23 01:55:00,53,0.0,0.0
2023-08-23 01:55:00,54,0.0,0.0
2023-08-23 01:55:00,55,0.0,0.0
2023-08-23 01:55:00,56,0.0,0.0
2023-08-23 01:55:00,57,0.0,0.0
2023-08-23 01:55:00,58,0.0,0.0
2023-08-23 01:55:00,59,0.0,0.0
2023-08-23 01:55:00,60,0.0,0.0
2023-08-23 01:55:00,61,392.723236,392.723236
2023-08-23 01:55:00,62,364.190369,364.190369
2023-08-23 01:55:00,63,0.0,0.0
2023-08-23 01:55:00,64,0.0,0.0
2023-08-23 01:55:00,65,289.21402,289.21402
2023-08-23 01:55:00,66,371.835236,310.257019
2023-08-23 01:55:00,67,375.505157,324.573517
2023-08-23 01:55:00,68,363.850861,313.365631
2023-08-23 01:55:00,69,837.329712,670.0
2023-08-23 01:55:00,70,837.052917,670.621338
2023-08-23 01:55:00,71,0.0,0.0
2023-08-23 01:55:00,72,0.0,0.0
2023-08-23 01:55:00,73,0.0,0.0
2023-08-23 01:55:00,74,0.0,0.0
2023-08-23 01:55:00,75,0.0,0.0
2023-08-23 01:55:00,76,0.0,0.0
2023-08-23 01:55:00,77,0.0,0.0
2023-08-23 01:55:00,78,0.0,0.0
2023-08-23 01:55:00,79,134.939758,110.005325
2023-08-23 01:55:00,80,79.5,65.0
2023-08-23 01:55:00,83,330.51001,320.353729
2023-08-23 01:55:00,84,332.511444,332.511444
2023-08-23 01:55:00,85,320.0,320.0
2023-08-23 01:55:00,86,320.0,320.0
2023-08-23 01:55:00,87,0.0,0.0
2023-08-23 01:55:00,88,329.732513,329.732513
2023-08-23 01:55:00,89,331.200012,330.003937
2023-08-23 01:55:00,90,329.130005,329.130005
2023-08-23 01:55:00,91,787.304016,787.304016
2023-08-23 01:55:00,92,836.908569,747.029053
2023-08-23 01:55:00,95,0.0,0.0
2023-08-23 01:55:00,96,0.0,0.0
2023-08-23 01:55:00,97,0.0,0.0
2023-08-23 01:55:00,98,0.0,0.0
2023-08-23 01:55:00,99,0.0,0.0
2023-08-23 01:55:00,100,0.0,0.0
2023-08-23 01:55:00,101,0.0,0.0
2023-08-23 01:55:00,102,0.0,0.0
2023-08-23 01:55:00,103,0.0,0.0
2023-08-23 01:55:00,104,0.0,0.0
2023-08-23 01:55:00,105,0.0,0.0
2023-08-23 01:55:00,106,0.0,0.0
2023-08-23 01:55:00,107,0.0,0.0
2023-08-23 01:55:00,108,0.0,0.0
2023-08-23 01:55:00,112,0.0,0.0
2023-08-23 01:55:00,113,0.0,0.0
2023-08-23 01:55:00,114,0.0,0.0
2023-08-23 01:55:00,115,921.0,750.045654
2023-08-23 01:55:00,116,917.99292,750.045654
2023-08-23 01:55:00,117,100.0,60.000153
2023-08-23 01:55:00,118,0.0,0.0
2023-08-23 01:55:00,119,100.0,60.000153
2023-08-23 01:55:00,120,100.0,60.000153
2023-08-23 01:55:00,126,0.0,0.0
2023-08-23 01:55:00,127,0.0,0.0
2023-08-23 01:55:00,128,988.0,750.0
2023-08-23 01:55:00,129,986.0,750.0
2023-08-23 01:55:00,130,0.0,0.0
2023-08-23 01:55:00,131,976.0,718.0
2023-08-23 01:55:00,132,926.0,758.0
2023-08-23 01:55:00,133,943.0,755.0
2023-08-23 01:55:00,134,217.815598,207.815598
2023-08-23 01:55:00,135,210.0,210.0
2023-08-23 01:55:00,136,0.0,0.0
2023-08-23 01:55:00,137,0.0,0.0
2023-08-23 01:55:00,138,0.0,0.0
2023-08-23 01:55:00,139,285.5,198.0
2023-08-23 01:55:00,140,0.0,0.0
2023-08-23 01:55:00,141,136.0,94.0
2023-08-23 01:55:00,142,165.5,88.0
2023-08-23 01:55:00,143,165.5,89.143059
2023-08-23 01:55:00,144,176.0,104.0
2023-08-23 01:55:00,145,162.5,88.436272
2023-08-23 01:55:00,146,162.5,88.436272
2023-08-23 01:55:00,147,172.0,104.0
2023-08-23 01:55:00,150,0.0,0.0
2023-08-23 01:55:00,151,0.0,0.0
2023-08-23 01:55:00,152,0.0,0.0
2023-08-23 01:55:00,153,0.0,0.0
2023-08-23 01:55:00,154,0.0,0.0
2023-08-23 01:55:00,155,0.0,0.0
2023-08-23 01:55:00,156,391.0,340.0
2023-08-23 01:55:00,158,0.0,0.0
2023-08-23 01:55:00,159,998.0,795.0
2023-08-23 01:55:00,160,0.0,0.0
2023-08-23 01:55:00,161,300.0,220.0
2023-08-23 01:55:00,162,0.0,0.0
2023-08-23 01:55:00,166,0.0,0.0
2023-08-23 01:55:00,167,0.0,0.0
2023-08-23 01:55:00,168,0.0,0.0
2023-08-23 01:55:00,169,0.0,0.0
2023-08-23 01:55:00,170,0.0,0.0
2023-08-23 01:55:00,171,0.0,0.0
2023-08-23 01:55:00,172,0.0,0.0
2023-08-23 01:55:00,173,0.0,0.0
2023-08-23 01:55:00,174,0.0,0.0
2023-08-23 01:55:00,175,287.0,152.0
2023-08-23 01:55:00,176,287.0,152.0
2023-08-23 01:55:00,177,296.0,214.0
2023-08-23 01:55:00,178,0.0,0.0
2023-08-23 01:55:00,179,0.0,0.0
2023-08-23 01:55:00,180,0.0,0.0
2023-08-23 01:55:00,181,0.0,0.0
2023-08-23 01:55:00,182,0.0,0.0
2023-08-23 01:55:00,183,0.0,0.0
2023-08-23 01:55:00,184,0.0,0.0
2023-08-23 01:55:00,185,0.0,0.0
2023-08-23 01:55:00,186,0.0,0.0
2023-08-23 01:55:00,187,153.0,119.995728
2023-08-23 01:55:00,188,153.0,119.995728
2023-08-23 01:55:00,189,177.0,120.0
2023-08-23 01:55:00,190,990.0,795.0
2023-08-23 01:55:00,191,990.0,795.0
2023-08-23 01:55:00,193,0.0,0.0
2023-08-23 01:55:00,194,12.578156,11.999903
2023-08-23 01:55:00,195,0.0,0.0
2023-08-23 01:55:00,196,0.0,0.0
2023-08-23 01:55:00,197,0.0,0.0
2023-08-23 01:55:00,198,200.0,120.0
2023-08-23 01:55:00,200,0.0,0.0
2023-08-23 01:55:00,207,0.0,0.0
2023-08-23 01:55:00,208,0.0,0.0
2023-08-23 01:55:00,209,0.0,0.0
2023-08-23 01:55:00,210,0.0,0.0
2023-08-23 01:55:00,211,0.0,0.0
2023-08-23 01:55:00,212,0.0,0.0
2023-08-23 01:55:00,213,0.0,0.0
2023-08-23 01:55:00,214,0.0,0.0
2023-08-23 01:55:00,215,0.0,0.0
2023-08-23 01:55:00,216,0.0,0.0
2023-08-23 01:55:00,217,25.0,20.99826
2023-08-23 01:55:00,218,0.0,0.0
2023-08-23 01:55:00,219,0.0,0.0
2023-08-23 01:55:00,220,25.0,20.99826
2023-08-23 01:55:00,231,0.0,0.0
2023-08-23 01:55:00,232,0.0,0.0
2023-08-23 01:55:00,233,0.0,0.0
2023-08-23 01:55:00,234,0.0,0.0
2023-08-23 01:55:00,237,0.0,0.0
2023-08-23 01:55:00,238,0.0,0.0
2023-08-23 01:55:00,240,278.0,200.0
2023-08-23 01:55:00,241,135.0,100.0
2023-08-23 01:55:00,242,0.0,0.0
2023-08-23 01:55:00,243,0.0,0.0
2023-08-23 01:55:00,244,0.0,0.0
2023-08-23 01:55:00,247,0.0,0.0
2023-08-23 01:55:00,248,0.0,0.0
2023-08-23 01:55:00,249,156.333328,99.590454
2023-08-23 01:55:00,250,156.333328,99.425659
2023-08-23 01:55:00,251,0.0,0.0
2023-08-23 01:55:00,252,169.333344,130.0
2023-08-23 01:55:00,253,0.0,0.0
2023-08-23 01:55:00,254,0.0,0.0
2023-08-23 01:55:00,255,242.5,167.0
2023-08-23 01:55:00,256,242.5,167.0
2023-08-23 01:55:00,257,262.0,216.0
2023-08-23 01:55:00,258,247.0,162.007477
2023-08-23 01:55:00,259,247.0,162.007477
2023-08-23 01:55:00,260,246.0,208.0
2023-08-23 01:55:00,264,10.000229,5.000229
2023-08-23 01:55:00,265,10.000229,5.000229
2023-08-23 01:55:00,266,0.0,0.0
2023-08-23 01:55:00,267,300.0,230.0
2023-08-23 01:55:00,268,0.0,0.0
2023-08-23 01:55:00,269,0.0,0.0
2023-08-23 01:55:00,270,0.0,0.0
2023-08-23 01:55:00,271,0.0,0.0
2023-08-23 01:55:00,272,0.0,0.0
2023-08-23 01:55:00,273,0.0,0.0
2023-08-23 01:55:00,274,0.0,0.0
2023-08-23 01:55:00,275,0.0,0.0
2023-08-23 01:55:00,276,0.0,0.0
2023-08-23 01:55:00,277,0.0,0.0
2023-08-23 01:55:00,278,0.0,0.0
2023-08-23 01:55:00,279,0.0,0.0
2023-08-23 01:55:00,280,0.0,0.0
2023-08-23 01:55:00,281,0.0,0.0
2023-08-23 01:55:00,282,0.0,0.0
2023-08-23 01:55:00,283,0.0,0.0
2023-08-23 01:55:00,284,0.0,0.0
2023-08-23 01:55:00,285,0.0,0.0
2023-08-23 01:55:00,286,0.0,0.0
2023-08-23 01:55:00,287,0.0,0.0
2023-08-23 01:55:00,288,0.0,0.0
2023-08-23 01:55:00,289,0.0,0.0
2023-08-23 01:55:00,290,0.0,0.0
2023-08-23 01:55:00,291,0.0,0.0
2023-08-23 01:55:00,292,0.0,0.0
2023-08-23 01:55:00,293,0.0,0.0
2023-08-23 01:55:00,294,0.0,0.0
2023-08-23 01:55:00,299,0.0,0.0
2023-08-23 01:55:00,300,0.0,0.0
2023-08-23 01:55:00,301,0.0,0.0
2023-08-23 01:55:00,302,0.0,0.0
2023-08-23 01:55:00,303,0.0,0.0
2023-08-23 01:55:00,304,0.0,0.0
2023-08-23 01:55:00,305,310.769287,215.001404
2023-08-23 01:55:00,306,348.0,286.0
2023-08-23 01:55:00,307,306.401917,200.004578
2023-08-23 01:55:00,308,0.0,0.0
2023-08-23 01:55:00,309,0.0,0.0
2023-08-23 01:55:00,310,0.0,0.0
2023-08-23 01:55:00,311,0.0,0.0
2023-08-23 01:55:00,312,0.0,0.0
2023-08-23 01:55:00,313,0.0,0.0
2023-08-23 01:55:00,314,0.0,0.0
2023-08-23 01:55:00,315,0.0,0.0
2023-08-23 01:55:00,316,0.0,0.0
2023-08-23 01:55:00,317,0.0,0.0
2023-08-23 01:55:00,318,0.0,0.0
2023-08-23 01:55:00,319,0.0,0.0
2023-08-23 01:55:00,320,0.0,0.0
2023-08-23 01:55:00,321,0.0,0.0
2023-08-23 01:55:00,322,0.0,0.0
2023-08-23 01:55:00,323,0.0,0.0
2023-08-23 01:55:00,324,0.0,0.0
2023-08-23 01:55:00,325,0.0,0.0
2023-08-23 01:55:00,326,0.0,0.0
2023-08-23 01:55:00,327,0.0,0.0
2023-08-23 01:55:00,328,0.0,0.0
2023-08-23 01:55:00,329,0.0,0.0
2023-08-23 01:55:00,330,0.0,0.0
2023-08-23 01:55:00,331,785.0,644.669189
2023-08-23 01:55:00,332,813.0,645.706421
2023-08-23 01:55:00,333,0.0,0.0
2023-08-23 01:55:00,334,0.0,0.0
2023-08-23 01:55:00,335,0.0,0.0
2023-08-23 01:55:00,336,0.0,0.0
2023-08-23 01:55:00,337,0.0,0.0
2023-08-23 01:55:00,338,0.0,0.0
2023-08-23 01:55:00,339,0.0,0.0
2023-08-23 01:55:00,340,818.0,675.713989
2023-08-23 01:55:00,341,817.0,675.340576
2023-08-23 01:55:00,342,166.0,135.0
2023-08-23 01:55:00,343,167.0,135.0
2023-08-23 01:55:00,344,0.0,0.0
2023-08-23 01:55:00,345,0.0,0.0
2023-08-23 01:55:00,346,114.0,80.0
2023-08-23 01:55:00,347,188.0,163.0
2023-08-23 01:55:00,348,0.0,0.0
2023-08-23 01:55:00,349,0.0,0.0
2023-08-23 01:55:00,350,0.0,0.0
2023-08-23 01:55:00,351,0.0,0.0
2023-08-23 01:55:00,352,0.0,0.0
2023-08-23 01:55:00,353,0.0,0.0
2023-08-23 01:55:00,354,0.0,0.0
2023-08-23 01:55:00,355,0.0,0.0
2023-08-23 01:55:00,356,0.0,0.0
2023-08-23 01:55:00,357,0.0,0.0
2023-08-23 01:55:00,358,0.0,0.0
2023-08-23 01:55:00,359,0.0,0.0
2023-08-23 01:55:00,360,0.0,0.0
2023-08-23 01:55:00,361,0.0,0.0
2023-08-23 01:55:00,362,0.0,0.0
2023-08-23 01:55:00,363,0.0,0.0
2023-08-23 01:55:00,366,398.314819,355.0
2023-08-23 01:55:00,367,0.0,0.0
2023-08-23 01:55:00,368,0.0,0.0
2023-08-23 01:55:00,369,0.0,0.0
2023-08-23 01:55:00,370,0.0,0.0
2023-08-23 01:55:00,371,0.0,0.0
2023-08-23 01:55:00,372,0.0,0.0
2023-08-23 01:55:00,373,0.0,0.0
2023-08-23 01:55:00,374,0.0,0.0
2023-08-23 01:55:00,375,0.0,0.0
2023-08-23 01:55:00,376,0.0,0.0
2023-08-23 01:55:00,377,0.0,0.0
2023-08-23 01:55:00,378,0.0,0.0
2023-08-23 01:55:00,379,0.0,0.0
2023-08-23 01:55:00,380,0.0,0.0
2023-08-23 01:55:00,381,0.0,0.0
2023-08-23 01:55:00,382,0.0,0.0
2023-08-23 01:55:00,383,0.0,0.0
2023-08-23 01:55:00,384,0.0,0.0
2023-08-23 01:55:00,385,0.0,0.0
2023-08-23 01:55:00,386,0.0,0.0
2023-08-23 01:55:00,387,0.0,0.0
2023-08-23 01:55:00,388,0.0,0.0
2023-08-23 01:55:00,389,0.0,0.0
2023-08-23 01:55:00,390,0.0,0.0
2023-08-23 01:55:00,419,0.0,0.0
2023-08-23 01:55:00,420,289.0,190.002136
2023-08-23 01:55:00,421,134.0,95.001068
2023-08-23 01:55:00,422,0.0,0.0
2023-08-23 01:55:00,423,0.0,0.0
2023-08-23 01:55:00,432,0.0,0.0
2023-08-23 01:55:00,433,374.088806,254.0
2023-08-23 01:55:00,434,269.5,269.5
2023-08-23 01:55:00,435,269.5,269.5
2023-08-23 01:55:00,436,272.0,180.013397
2023-08-23 01:55:00,437,272.0,180.013397
2023-08-23 01:55:00,438,273.0,273.0
2023-08-23 01:55:00,439,276.0,208.0
2023-08-23 01:55:00,440,160.0,120.0
2023-08-23 01:55:00,441,160.0,120.0
2023-08-23 01:55:00,442,173.0,120.0
2023-08-23 01:55:00,443,0.0,0.0
2023-08-23 01:55:00,444,0.0,0.0
2023-08-23 01:55:00,450,221.0,130.429993
2023-08-23 01:55:00,451,132.0,85.0
2023-08-23 01:55:00,452,241.0,181.095734
2023-08-23 01:55:00,453,118.241104,100.281418
2023-08-23 01:55:00,459,384.425323,264.399994
2023-08-23 01:55:00,467,12.0,5.000153
2023-08-23 01:55:00,468,12.0,4.000366
2023-08-23 01:55:00,469,5.000153,1.600391
2023-08-23 01:55:00,471,5.193367,0.0
2023-08-23 01:55:00,472,218.0,218.0
2023-08-23 01:55:00,473,125.0,125.0
2023-08-23 01:55:00,474,221.0,221.0
2023-08-23 01:55:00,475,125.0,125.0
2023-08-23 01:55:00,477,0.0,0.0
2023-08-23 01:55:00,478,0.0,0.0
2023-08-23 01:55:00,479,0.0,0.0
2023-08-23 01:55:00,480,0.0,0.0
2023-08-23 01:55:00,481,0.0,0.0
2023-08-23 01:55:00,482,0.0,0.0
2023-08-23 01:55:00,485,0.0,0.0
2023-08-23 01:55:00,486,0.0,0.0
2023-08-23 01:55:00,487,22.999725,14.00032
2023-08-23 01:55:00,488,21.999969,13.000565
2023-08-23 01:55:00,489,994.0,795.0
2023-08-23 01:55:00,490,996.0,795.0
2023-08-23 01:55:00,491,966.0,791.0
2023-08-23 01:55:00,492,968.0,786.0
2023-08-23 01:55:00,493,991.0,795.0
2023-08-23 01:55:00,494,0.0,0.0
2023-08-23 01:55:00,495,0.0,0.0
2023-08-23 01:55:00,496,300.0,200.0
2023-08-23 01:55:00,497,0.0,0.0
2023-08-23 01:55:00,498,0.0,0.0
2023-08-23 01:55:00,499,0.0,0.0
2023-08-23 01:55:00,501,283.0,283.0
2023-08-23 01:55:00,502,280.333862,280.333862
2023-08-23 01:55:00,503,287.0,287.0
2023-08-23 01:55:00,507,135.0,59.001785
2023-08-23 01:55:00,508,139.199997,106.0
2023-08-23 01:55:00,511,0.0,0.0
2023-08-23 01:55:00,512,0.0,0.0
2023-08-23 01:55:00,513,324.0,315.960327
2023-08-23 01:55:00,514,138.0,137.168304
2023-08-23 01:55:00,516,850.012939,749.988525
2023-08-23 01:55:00,521,939.0,762.753235
2023-08-23 01:55:00,522,939.0,756.229919
2023-08-23 01:55:00,523,0.0,0.0
2023-08-23 01:55:00,524,0.0,0.0
2023-08-23 01:55:00,525,0.0,0.0
2023-08-23 01:55:00,526,259.0,131.0
2023-08-23 01:55:00,527,1357.0,1058.099976
2023-08-23 01:55:00,528,259.0,131.0
2023-08-23 01:55:00,529,846.811523,629.088196
2023-08-23 01:55:00,530,846.811523,624.063293
2023-08-23 01:55:00,533,0.0,0.0
2023-08-23 01:55:00,534,0.0,0.0
2023-08-23 01:55:00,535,0.0,0.0
2023-08-23 01:55:00,536,0.0,0.0
2023-08-23 01:55:00,537,0.0,0.0
2023-08-23 01:55:00,538,0.0,0.0
2023-08-23 01:55:00,539,331.0,168.0
2023-08-23 01:55:00,540,149.0,84.0
2023-08-23 01:55:00,541,77.0,77.0
2023-08-23 01:55:00,542,40.0,38.500824
2023-08-23 01:55:00,544,1012.0,795.0
2023-08-23 01:55:00,545,1012.0,795.0
2023-08-23 01:55:00,546,354.5,186.0
2023-08-23 01:55:00,547,354.5,186.0
2023-08-23 01:55:00,548,326.0,254.0
2023-08-23 01:55:00,549,228.0,120.0
2023-08-23 01:55:00,550,118.0,90.0
2023-08-23 01:55:00,554,748.489258,665.0
2023-08-23 01:55:00,555,746.152649,665.471436
2023-08-23 01:55:00,556,0.0,0.0
2023-08-23 01:55:00,557,0.0,0.0
2023-08-23 02:00:00,1,0.0,0.0
2023-08-23 02:00:00,2,0.0,0.0
2023-08-23 02:00:00,3,435.337708,364.991486
2023-08-23 02:00:00,4,433.672119,364.991486
2023-08-23 02:00:00,5,422.657379,364.991486
2023-08-23 02:00:00,6,426.554626,364.991486
2023-08-23 02:00:00,7,451.002716,364.991486
2023-08-23 02:00:00,8,423.407379,364.991486
2023-08-23 02:00:00,9,479.79837,364.966705
2023-08-23 02:00:00,10,477.045929,364.371613
2023-08-23 02:00:00,11,350.0,200.0
2023-08-23 02:00:00,12,0.0,0.0
2023-08-23 02:00:00,15,444.020294,444.020294
2023-08-23 02:00:00,16,425.022217,425.022217
2023-08-23 02:00:00,17,412.447144,412.447144
2023-08-23 02:00:00,18,418.984131,418.984131
2023-08-23 02:00:00,27,615.0,615.0
2023-08-23 02:00:00,28,0.0,0.0
2023-08-23 02:00:00,29,612.0,612.0
2023-08-23 02:00:00,33,0.0,0.0
2023-08-23 02:00:00,36,990.0,795.0
2023-08-23 02:00:00,37,984.0,795.0
2023-08-23 02:00:00,43,0.0,0.0
2023-08-23 02:00:00,46,500.318665,445.009064
2023-08-23 02:00:00,47,462.986359,409.996735
2023-08-23 02:00:00,48,462.54007,409.77359
2023-08-23 02:00:00,49,462.664093,410.046295
2023-08-23 02:00:00,50,405.012726,405.012726
2023-08-23 02:00:00,51,405.012726,405.012726
2023-08-23 02:00:00,52,0.0,0.0
2023-08-23 02:00:00,53,0.0,0.0
2023-08-23 02:00:00,54,0.0,0.0
2023-08-23 02:00:00,55,0.0,0.0
2023-08-23 02:00:00,56,0.0,0.0
2023-08-23 02:00:00,57,0.0,0.0
2023-08-23 02:00:00,58,0.0,0.0
2023-08-23 02:00:00,59,0.0,0.0
2023-08-23 02:00:00,60,0.0,0.0
2023-08-23 02:00:00,61,381.770752,381.770752
2023-08-23 02:00:00,62,359.158569,359.158569
2023-08-23 02:00:00,63,0.0,0.0
2023-08-23 02:00:00,64,0.0,0.0
2023-08-23 02:00:00,65,289.21402,289.21402
2023-08-23 02:00:00,66,372.083282,300.62027
2023-08-23 02:00:00,67,375.505157,324.573517
2023-08-23 02:00:00,68,363.850861,313.365631
2023-08-23 02:00:00,69,826.311035,670.0
2023-08-23 02:00:00,70,837.052917,670.621338
2023-08-23 02:00:00,71,0.0,0.0
2023-08-23 02:00:00,72,0.0,0.0
2023-08-23 02:00:00,73,0.0,0.0
2023-08-23 02:00:00,74,0.0,0.0
2023-08-23 02:00:00,75,0.0,0.0
2023-08-23 02:00:00,76,0.0,0.0
2023-08-23 02:00:00,77,0.0,0.0
2023-08-23 02:00:00,78,0.0,0.0
2023-08-23 02:00:00,79,134.939758,110.005325
2023-08-23 02:00:00,80,79.5,65.0
2023-08-23 02:00:00,83,330.51001,320.353729
2023-08-23 02:00:00,84,333.269989,332.511444
2023-08-23 02:00:00,85,320.0,320.0
2023-08-23 02:00:00,86,320.0,320.0
2023-08-23 02:00:00,87,0.0,0.0
2023-08-23 02:00:00,88,329.732513,329.732513
2023-08-23 02:00:00,89,331.200012,330.003937
2023-08-23 02:00:00,90,329.130005,329.130005
2023-08-23 02:00:00,91,787.304016,787.304016
2023-08-23 02:00:00,92,836.908569,747.029053
2023-08-23 02:00:00,95,0.0,0.0
2023-08-23 02:00:00,96,0.0,0.0
2023-08-23 02:00:00,97,0.0,0.0
2023-08-23 02:00:00,98,0.0,0.0
2023-08-23 02:00:00,99,0.0,0.0
2023-08-23 02:00:00,100,0.0,0.0
2023-08-23 02:00:00,101,0.0,0.0
2023-08-23 02:00:00,102,0.0,0.0
2023-08-23 02:00:00,103,0.0,0.0
2023-08-23 02:00:00,104,0.0,0.0
2023-08-23 02:00:00,105,0.0,0.0
2023-08-23 02:00:00,106,0.0,0.0
2023-08-23 02:00:00,107,0.0,0.0
2023-08-23 02:00:00,108,0.0,0.0
2023-08-23 02:00:00,112,0.0,0.0
2023-08-23 02:00:00,113,0.0,0.0
2023-08-23 02:00:00,114,0.0,0.0
2023-08-23 02:00:00,115,921.0,750.045654
2023-08-23 02:00:00,116,917.99292,750.045654
2023-08-23 02:00:00,117,100.0,60.000153
2023-08-23 02:00:00,118,0.0,0.0
2023-08-23 02:00:00,119,100.0,60.000153
2023-08-23 02:00:00,120,100.0,60.000153
2023-08-23 02:00:00,126,0.0,0.0
2023-08-23 02:00:00,127,0.0,0.0
2023-08-23 02:00:00,128,988.0,750.0
2023-08-23 02:00:00,129,986.0,750.0
2023-08-23 02:00:00,130,0.0,0.0
2023-08-23 02:00:00,131,976.0,718.0
2023-08-23 02:00:00,132,926.0,758.0
2023-08-23 02:00:00,133,943.0,755.0
2023-08-23 02:00:00,134,216.396255,206.396255
2023-08-23 02:00:00,135,210.0,210.0
2023-08-23 02:00:00,136,0.0,0.0
2023-08-23 02:00:00,137,0.0,0.0
2023-08-23 02:00:00,138,0.0,0.0
2023-08-23 02:00:00,139,285.5,198.0
2023-08-23 02:00:00,140,0.0,0.0
2023-08-23 02:00:00,141,136.0,94.0
2023-08-23 02:00:00,142,165.5,88.0
2023-08-23 02:00:00,143,165.5,89.143059
2023-08-23 02:00:00,144,176.0,104.0
2023-08-23 02:00:00,145,162.5,88.436272
2023-08-23 02:00:00,146,162.5,88.436272
2023-08-23 02:00:00,147,172.0,104.0
2023-08-23 02:00:00,150,0.0,0.0
2023-08-23 02:00:00,151,0.0,0.0
2023-08-23 02:00:00,152,0.0,0.0
2023-08-23 02:00:00,153,0.0,0.0
2023-08-23 02:00:00,154,0.0,0.0
2023-08-23 02:00:00,155,0.0,0.0
2023-08-23 02:00:00,156,391.0,340.0
2023-08-23 02:00:00,158,0.0,0.0
2023-08-23 02:00:00,159,998.0,795.0
2023-08-23 02:00:00,160,0.0,0.0
2023-08-23 02:00:00,161,300.0,220.0
2023-08-23 02:00:00,162,0.0,0.0
2023-08-23 02:00:00,166,0.0,0.0
2023-08-23 02:00:00,167,0.0,0.0
2023-08-23 02:00:00,168,0.0,0.0
2023-08-23 02:00:00,169,0.0,0.0
2023-08-23 02:00:00,170,0.0,0.0
2023-08-23 02:00:00,171,0.0,0.0
2023-08-23 02:00:00,172,0.0,0.0
2023-08-23 02:00:00,173,0.0,0.0
2023-08-23 02:00:00,174,0.0,0.0
2023-08-23 02:00:00,175,287.0,152.0
2023-08-23 02:00:00,176,287.0,152.0
2023-08-23 02:00:00,177,296.0,214.0
2023-08-23 02:00:00,178,0.0,0.0
2023-08-23 02:00:00,179,0.0,0.0
2023-08-23 02:00:00,180,0.0,0.0
2023-08-23 02:00:00,181,0.0,0.0
2023-08-23 02:00:00,182,0.0,0.0
2023-08-23 02:00:00,183,0.0,0.0
2023-08-23 02:00:00,184,0.0,0.0
2023-08-23 02:00:00,185,0.0,0.0
2023-08-23 02:00:00,186,0.0,0.0
2023-08-23 02:00:00,187,153.0,119.995728
2023-08-23 02:00:00,188,153.0,119.995728
2023-08-23 02:00:00,189,177.0,120.0
2023-08-23 02:00:00,190,990.0,795.0
2023-08-23 02:00:00,191,990.0,795.0
2023-08-23 02:00:00,193,0.0,0.0
2023-08-23 02:00:00,194,12.578156,11.999903
2023-08-23 02:00:00,195,0.0,0.0
2023-08-23 02:00:00,196,0.0,0.0
2023-08-23 02:00:00,197,0.0,0.0
2023-08-23 02:00:00,198,200.0,120.0
2023-08-23 02:00:00,200,0.0,0.0
2023-08-23 02:00:00,207,0.0,0.0
2023-08-23 02:00:00,208,0.0,0.0
2023-08-23 02:00:00,209,0.0,0.0
2023-08-23 02:00:00,210,0.0,0.0
2023-08-23 02:00:00,211,0.0,0.0
2023-08-23 02:00:00,212,0.0,0.0
2023-08-23 02:00:00,213,0.0,0.0
2023-08-23 02:00:00,214,0.0,0.0
2023-08-23 02:00:00,215,0.0,0.0
2023-08-23 02:00:00,216,0.0,0.0
2023-08-23 02:00:00,217,25.0,20.99826
2023-08-23 02:00:00,218,0.0,0.0
2023-08-23 02:00:00,219,0.0,0.0
2023-08-23 02:00:00,220,25.0,20.99826
2023-08-23 02:00:00,231,0.0,0.0
2023-08-23 02:00:00,232,0.0,0.0
2023-08-23 02:00:00,233,0.0,0.0
2023-08-23 02:00:00,234,0.0,0.0
2023-08-23 02:00:00,237,0.0,0.0
2023-08-23 02:00:00,238,0.0,0.0
2023-08-23 02:00:00,240,278.0,200.0
2023-08-23 02:00:00,241,135.0,100.0
2023-08-23 02:00:00,242,0.0,0.0
2023-08-23 02:00:00,243,0.0,0.0
2023-08-23 02:00:00,244,0.0,0.0
2023-08-23 02:00:00,247,0.0,0.0
2023-08-23 02:00:00,248,0.0,0.0
2023-08-23 02:00:00,249,156.333328,99.590454
2023-08-23 02:00:00,250,156.333328,99.425659
2023-08-23 02:00:00,251,0.0,0.0
2023-08-23 02:00:00,252,169.333344,130.0
2023-08-23 02:00:00,253,0.0,0.0
2023-08-23 02:00:00,254,0.0,0.0
2023-08-23 02:00:00,255,242.5,167.0
2023-08-23 02:00:00,256,242.5,167.0
2023-08-23 02:00:00,257,262.0,216.0
2023-08-23 02:00:00,258,247.0,162.007477
2023-08-23 02:00:00,259,247.0,162.007477
2023-08-23 02:00:00,260,246.0,208.0
2023-08-23 02:00:00,264,10.000229,5.000229
2023-08-23 02:00:00,265,10.000229,5.000229
2023-08-23 02:00:00,266,0.0,0.0
2023-08-23 02:00:00,267,300.0,230.0
2023-08-23 02:00:00,268,0.0,0.0
2023-08-23 02:00:00,269,0.0,0.0
2023-08-23 02:00:00,270,0.0,0.0
2023-08-23 02:00:00,271,0.0,0.0
2023-08-23 02:00:00,272,0.0,0.0
2023-08-23 02:00:00,273,0.0,0.0
2023-08-23 02:00:00,274,0.0,0.0
2023-08-23 02:00:00,275,0.0,0.0
2023-08-23 02:00:00,276,0.0,0.0
2023-08-23 02:00:00,277,0.0,0.0
2023-08-23 02:00:00,278,0.0,0.0
2023-08-23 02:00:00,279,0.0,0.0
2023-08-23 02:00:00,280,0.0,0.0
2023-08-23 02:00:00,281,0.0,0.0
2023-08-23 02:00:00,282,0.0,0.0
2023-08-23 02:00:00,283,0.0,0.0
2023-08-23 02:00:00,284,0.0,0.0
2023-08-23 02:00:00,285,0.0,0.0
2023-08-23 02:00:00,286,0.0,0.0
2023-08-23 02:00:00,287,0.0,0.0
2023-08-23 02:00:00,288,0.0,0.0
2023-08-23 02:00:00,289,0.0,0.0
2023-08-23 02:00:00,290,0.0,0.0
2023-08-23 02:00:00,291,0.0,0.0
2023-08-23 02:00:00,292,0.0,0.0
2023-08-23 02:00:00,293,0.0,0.0
2023-08-23 02:00:00,294,0.0,0.0
2023-08-23 02:00:00,299,0.0,0.0
2023-08-23 02:00:00,300,0.0,0.0
2023-08-23 02:00:00,301,0.0,0.0
2023-08-23 02:00:00,302,0.0,0.0
2023-08-23 02:00:00,303,0.0,0.0
2023-08-23 02:00:00,304,0.0,0.0
2023-08-23 02:00:00,305,310.387787,215.001404
2023-08-23 02:00:00,306,348.0,286.0
2023-08-23 02:00:00,307,361.0,200.004578
2023-08-23 02:00:00,308,0.0,0.0
2023-08-23 02:00:00,309,0.0,0.0
2023-08-23 02:00:00,310,0.0,0.0
2023-08-23 02:00:00,311,0.0,0.0
2023-08-23 02:00:00,312,0.0,0.0
2023-08-23 02:00:00,313,0.0,0.0
2023-08-23 02:00:00,314,0.0,0.0
2023-08-23 02:00:00,315,0.0,0.0
2023-08-23 02:00:00,316,0.0,0.0
2023-08-23 02:00:00,317,0.0,0.0
2023-08-23 02:00:00,318,0.0,0.0
2023-08-23 02:00:00,319,0.0,0.0
2023-08-23 02:00:00,320,0.0,0.0
2023-08-23 02:00:00,321,0.0,0.0
2023-08-23 02:00:00,322,0.0,0.0
2023-08-23 02:00:00,323,0.0,0.0
2023-08-23 02:00:00,324,0.0,0.0
2023-08-23 02:00:00,325,0.0,0.0
2023-08-23 02:00:00,326,0.0,0.0
2023-08-23 02:00:00,327,0.0,0.0
2023-08-23 02:00:00,328,0.0,0.0
2023-08-23 02:00:00,329,0.0,0.0
2023-08-23 02:00:00,330,0.0,0.0
2023-08-23 02:00:00,331,785.0,644.669189
2023-08-23 02:00:00,332,813.0,645.706421
2023-08-23 02:00:00,333,0.0,0.0
2023-08-23 02:00:00,334,0.0,0.0
2023-08-23 02:00:00,335,0.0,0.0
2023-08-23 02:00:00,336,0.0,0.0
2023-08-23 02:00:00,337,0.0,0.0
2023-08-23 02:00:00,338,0.0,0.0
2023-08-23 02:00:00,339,0.0,0.0
2023-08-23 02:00:00,340,818.0,676.336304
2023-08-23 02:00:00,341,817.0,676.045898
2023-08-23 02:00:00,342,166.0,135.0
2023-08-23 02:00:00,343,167.0,135.0
2023-08-23 02:00:00,344,0.0,0.0
2023-08-23 02:00:00,345,0.0,0.0
2023-08-23 02:00:00,346,114.0,80.0
2023-08-23 02:00:00,347,188.0,163.0
2023-08-23 02:00:00,348,0.0,0.0
2023-08-23 02:00:00,349,0.0,0.0
2023-08-23 02:00:00,350,0.0,0.0
2023-08-23 02:00:00,351,0.0,0.0
2023-08-23 02:00:00,352,0.0,0.0
2023-08-23 02:00:00,353,0.0,0.0
2023-08-23 02:00:00,354,0.0,0.0
2023-08-23 02:00:00,355,0.0,0.0
2023-08-23 02:00:00,356,0.0,0.0
2023-08-23 02:00:00,357,0.0,0.0
2023-08-23 02:00:00,358,0.0,0.0
2023-08-23 02:00:00,359,0.0,0.0
2023-08-23 02:00:00,360,0.0,0.0
2023-08-23 02:00:00,361,0.0,0.0
2023-08-23 02:00:00,362,0.0,0.0
2023-08-23 02:00:00,363,0.0,0.0
2023-08-23 02:00:00,366,397.515015,355.0
2023-08-23 02:00:00,367,0.0,0.0
2023-08-23 02:00:00,368,0.0,0.0
2023-08-23 02:00:00,369,0.0,0.0
2023-08-23 02:00:00,370,0.0,0.0
2023-08-23 02:00:00,371,0.0,0.0
2023-08-23 02:00:00,372,0.0,0.0
2023-08-23 02:00:00,373,0.0,0.0
2023-08-23 02:00:00,374,0.0,0.0
2023-08-23 02:00:00,375,0.0,0.0
2023-08-23 02:00:00,376,0.0,0.0
2023-08-23 02:00:00,377,0.0,0.0
2023-08-23 02:00:00,378,0.0,0.0
2023-08-23 02:00:00,379,0.0,0.0
2023-08-23 02:00:00,380,0.0,0.0
2023-08-23 02:00:00,381,0.0,0.0
2023-08-23 02:00:00,382,0.0,0.0
2023-08-23 02:00:00,383,0.0,0.0
2023-08-23 02:00:00,384,0.0,0.0
2023-08-23 02:00:00,385,0.0,0.0
2023-08-23 02:00:00,386,0.0,0.0
2023-08-23 02:00:00,387,0.0,0.0
2023-08-23 02:00:00,388,0.0,0.0
2023-08-23 02:00:00,389,0.0,0.0
2023-08-23 02:00:00,390,0.0,0.0
2023-08-23 02:00:00,419,0.0,0.0
2023-08-23 02:00:00,420,289.0,190.002136
2023-08-23 02:00:00,421,134.0,95.001068
2023-08-23 02:00:00,422,0.0,0.0
2023-08-23 02:00:00,423,0.0,0.0
2023-08-23 02:00:00,432,0.0,0.0
2023-08-23 02:00:00,433,374.053314,254.0
2023-08-23 02:00:00,434,269.5,269.5
2023-08-23 02:00:00,435,269.5,269.5
2023-08-23 02:00:00,436,272.0,272.0
2023-08-23 02:00:00,437,272.0,272.0
2023-08-23 02:00:00,438,273.0,273.0
2023-08-23 02:00:00,439,276.0,208.0
2023-08-23 02:00:00,440,160.0,120.0
2023-08-23 02:00:00,441,160.0,120.0
2023-08-23 02:00:00,442,173.0,120.0
2023-08-23 02:00:00,443,0.0,0.0
2023-08-23 02:00:00,444,0.0,0.0
2023-08-23 02:00:00,450,221.0,130.429993
2023-08-23 02:00:00,451,132.0,85.0
2023-08-23 02:00:00,452,241.0,139.179077
2023-08-23 02:00:00,453,117.929375,87.689072
2023-08-23 02:00:00,459,385.040955,264.399994
2023-08-23 02:00:00,467,12.0,5.000153
2023-08-23 02:00:00,468,12.0,4.000366
2023-08-23 02:00:00,469,5.000153,1.600391
2023-08-23 02:00:00,471,5.185765,0.0
2023-08-23 02:00:00,472,218.0,218.0
2023-08-23 02:00:00,473,125.0,125.0
2023-08-23 02:00:00,474,221.0,221.0
2023-08-23 02:00:00,475,125.0,125.0
2023-08-23 02:00:00,477,0.0,0.0
2023-08-23 02:00:00,478,0.0,0.0
2023-08-23 02:00:00,479,0.0,0.0
2023-08-23 02:00:00,480,0.0,0.0
2023-08-23 02:00:00,481,0.0,0.0
2023-08-23 02:00:00,482,0.0,0.0
2023-08-23 02:00:00,485,0.0,0.0
2023-08-23 02:00:00,486,0.0,0.0
2023-08-23 02:00:00,487,22.999725,14.00032
2023-08-23 02:00:00,488,21.999969,13.000565
2023-08-23 02:00:00,489,994.0,795.0
2023-08-23 02:00:00,490,996.0,795.0
2023-08-23 02:00:00,491,966.0,791.0
2023-08-23 02:00:00,492,968.0,786.0
2023-08-23 02:00:00,493,991.0,795.0
2023-08-23 02:00:00,494,0.0,0.0
2023-08-23 02:00:00,495,0.0,0.0
2023-08-23 02:00:00,496,300.0,200.0
2023-08-23 02:00:00,497,0.0,0.0
2023-08-23 02:00:00,498,0.0,0.0
2023-08-23 02:00:00,499,0.0,0.0
2023-08-23 02:00:00,501,283.0,283.0
2023-08-23 02:00:00,502,276.30542,276.30542
2023-08-23 02:00:00,503,287.0,287.0
2023-08-23 02:00:00,507,135.0,59.001785
2023-08-23 02:00:00,508,139.199997,106.0
2023-08-23 02:00:00,511,0.0,0.0
2023-08-23 02:00:00,512,0.0,0.0
2023-08-23 02:00:00,513,324.0,324.0
2023-08-23 02:00:00,514,138.0,138.0
2023-08-23 02:00:00,516,850.012939,749.988525
2023-08-23 02:00:00,521,939.0,757.117798
2023-08-23 02:00:00,522,939.0,749.564575
2023-08-23 02:00:00,523,0.0,0.0
2023-08-23 02:00:00,524,0.0,0.0
2023-08-23 02:00:00,525,0.0,0.0
2023-08-23 02:00:00,526,259.0,131.0
2023-08-23 02:00:00,527,1357.0,1058.099976
2023-08-23 02:00:00,528,259.0,131.0
2023-08-23 02:00:00,529,846.811523,614.256714
2023-08-23 02:00:00,530,846.811523,611.241943
2023-08-23 02:00:00,533,0.0,0.0
2023-08-23 02:00:00,534,0.0,0.0
2023-08-23 02:00:00,535,0.0,0.0
2023-08-23 02:00:00,536,0.0,0.0
2023-08-23 02:00:00,537,0.0,0.0
2023-08-23 02:00:00,538,0.0,0.0
2023-08-23 02:00:00,539,331.0,168.0
2023-08-23 02:00:00,540,149.0,84.0
2023-08-23 02:00:00,541,77.0,77.0
2023-08-23 02:00:00,542,40.0,38.500824
2023-08-23 02:00:00,544,1012.0,795.0
2023-08-23 02:00:00,545,1012.0,795.0
2023-08-23 02:00:00,546,354.5,186.0
2023-08-23 02:00:00,547,354.5,186.0
2023-08-23 02:00:00,548,326.0,254.0
2023-08-23 02:00:00,549,228.0,228.0
2023-08-23 02:00:00,550,118.0,118.0
2023-08-23 02:00:00,554,748.489258,665.0
2023-08-23 02:00:00,555,746.152649,665.414062
2023-08-23 02:00:00,556,0.0,0.0
2023-08-23 02:00:00,557,0.0,0.0
2023-08-23 02:05:00,1,0.0,0.0
2023-08-23 02:05:00,2,0.0,0.0
2023-08-23 02:05:00,3,419.462036,364.991486
2023-08-23 02:05:00,4,420.241943,364.991486
2023-08-23 02:05:00,5,417.940613,364.991486
2023-08-23 02:05:00,6,418.710785,364.991486
2023-08-23 02:05:00,7,436.96167,364.991486
2023-08-23 02:05:00,8,399.344513,364.991486
2023-08-23 02:05:00,9,459.986237,364.917023
2023-08-23 02:05:00,10,469.416321,364.396393
2023-08-23 02:05:00,11,350.0,200.0
2023-08-23 02:05:00,12,0.0,0.0
2023-08-23 02:05:00,15,416.470245,416.470245
2023-08-23 02:05:00,16,403.445892,403.445892
2023-08-23 02:05:00,17,396.559418,396.559418
2023-08-23 02:05:00,18,393.330048,393.330048
2023-08-23 02:05:00,27,615.0,615.0
2023-08-23 02:05:00,28,0.0,0.0
2023-08-23 02:05:00,29,612.0,612.0
2023-08-23 02:05:00,33,0.0,0.0
2023-08-23 02:05:00,36,990.0,795.0
2023-08-23 02:05:00,37,984.0,795.0
2023-08-23 02:05:00,43,0.0,0.0
2023-08-23 02:05:00,46,506.0,445.009064
2023-08-23 02:05:00,47,452.64505,409.996735
2023-08-23 02:05:00,48,420.172241,410.517487
2023-08-23 02:05:00,49,454.565826,410.046295
2023-08-23 02:05:00,50,463.0,405.012726
2023-08-23 02:05:00,51,463.0,405.012726
2023-08-23 02:05:00,52,0.0,0.0
2023-08-23 02:05:00,53,0.0,0.0
2023-08-23 02:05:00,54,0.0,0.0
2023-08-23 02:05:00,55,0.0,0.0
2023-08-23 02:05:00,56,0.0,0.0
2023-08-23 02:05:00,57,0.0,0.0
2023-08-23 02:05:00,58,0.0,0.0
2023-08-23 02:05:00,59,0.0,0.0
2023-08-23 02:05:00,60,0.0,0.0
2023-08-23 02:05:00,61,368.339294,368.339294
2023-08-23 02:05:00,62,355.386658,355.386658
2023-08-23 02:05:00,63,0.0,0.0
2023-08-23 02:05:00,64,0.0,0.0
2023-08-23 02:05:00,65,289.21402,289.21402
2023-08-23 02:05:00,66,372.083282,300.62027
2023-08-23 02:05:00,67,375.505157,324.573517
2023-08-23 02:05:00,68,363.850861,313.365631
2023-08-23 02:05:00,69,702.048279,670.0
2023-08-23 02:05:00,70,837.052917,670.621338
2023-08-23 02:05:00,71,0.0,0.0
2023-08-23 02:05:00,72,0.0,0.0
2023-08-23 02:05:00,73,0.0,0.0
2023-08-23 02:05:00,74,0.0,0.0
2023-08-23 02:05:00,75,0.0,0.0
2023-08-23 02:05:00,76,0.0,0.0
2023-08-23 02:05:00,77,0.0,0.0
2023-08-23 02:05:00,78,0.0,0.0
2023-08-23 02:05:00,79,134.939758,110.005325
2023-08-23 02:05:00,80,79.5,65.0
2023-08-23 02:05:00,83,330.51001,320.353729
2023-08-23 02:05:00,84,332.511444,332.511444
2023-08-23 02:05:00,85,320.0,320.0
2023-08-23 02:05:00,86,320.0,320.0
2023-08-23 02:05:00,87,0.0,0.0
2023-08-23 02:05:00,88,329.732513,329.732513
2023-08-23 02:05:00,89,331.200012,330.003937
2023-08-23 02:05:00,90,329.130005,329.130005
2023-08-23 02:05:00,91,787.304016,787.304016
2023-08-23 02:05:00,92,836.908569,746.9375
2023-08-23 02:05:00,95,0.0,0.0
2023-08-23 02:05:00,96,0.0,0.0
2023-08-23 02:05:00,97,0.0,0.0
2023-08-23 02:05:00,98,0.0,0.0
2023-08-23 02:05:00,99,0.0,0.0
2023-08-23 02:05:00,100,0.0,0.0
2023-08-23 02:05:00,101,0.0,0.0
2023-08-23 02:05:00,102,0.0,0.0
2023-08-23 02:05:00,103,0.0,0.0
2023-08-23 02:05:00,104,0.0,0.0
2023-08-23 02:05:00,105,0.0,0.0
2023-08-23 02:05:00,106,0.0,0.0
2023-08-23 02:05:00,107,0.0,0.0
2023-08-23 02:05:00,108,0.0,0.0
2023-08-23 02:05:00,112,0.0,0.0
2023-08-23 02:05:00,113,0.0,0.0
2023-08-23 02:05:00,114,0.0,0.0
2023-08-23 02:05:00,115,921.0,750.045654
2023-08-23 02:05:00,116,917.99292,750.045654
2023-08-23 02:05:00,117,100.0,60.000153
2023-08-23 02:05:00,118,0.0,0.0
2023-08-23 02:05:00,119,100.0,60.000153
2023-08-23 02:05:00,120,100.0,60.000153
2023-08-23 02:05:00,126,0.0,0.0
2023-08-23 02:05:00,127,0.0,0.0
2023-08-23 02:05:00,128,988.0,750.0
2023-08-23 02:05:00,129,986.0,750.0
2023-08-23 02:05:00,130,0.0,0.0
2023-08-23 02:05:00,131,976.0,718.0
2023-08-23 02:05:00,132,926.0,758.0
2023-08-23 02:05:00,133,943.0,755.0
2023-08-23 02:05:00,134,220.039597,210.039597
2023-08-23 02:05:00,135,210.0,210.0
2023-08-23 02:05:00,136,0.0,0.0
2023-08-23 02:05:00,137,0.0,0.0
2023-08-23 02:05:00,138,0.0,0.0
2023-08-23 02:05:00,139,285.5,198.0
2023-08-23 02:05:00,140,0.0,0.0
2023-08-23 02:05:00,141,136.0,94.0
2023-08-23 02:05:00,142,165.5,88.0
2023-08-23 02:05:00,143,165.5,89.143059
2023-08-23 02:05:00,144,176.0,104.0
2023-08-23 02:05:00,145,162.5,88.436272
2023-08-23 02:05:00,146,162.5,88.436272
2023-08-23 02:05:00,147,172.0,104.0
2023-08-23 02:05:00,150,0.0,0.0
2023-08-23 02:05:00,151,0.0,0.0
2023-08-23 02:05:00,152,0.0,0.0
2023-08-23 02:05:00,153,0.0,0.0
2023-08-23 02:05:00,154,0.0,0.0
2023-08-23 02:05:00,155,0.0,0.0
2023-08-23 02:05:00,156,391.0,340.0
2023-08-23 02:05:00,158,0.0,0.0
2023-08-23 02:05:00,159,998.0,795.0
2023-08-23 02:05:00,160,0.0,0.0
2023-08-23 02:05:00,161,300.0,220.0
2023-08-23 02:05:00,162,0.0,0.0
2023-08-23 02:05:00,166,0.0,0.0
2023-08-23 02:05:00,167,0.0,0.0
2023-08-23 02:05:00,168,0.0,0.0
2023-08-23 02:05:00,169,0.0,0.0
2023-08-23 02:05:00,170,0.0,0.0
2023-08-23 02:05:00,171,0.0,0.0
2023-08-23 02:05:00,172,0.0,0.0
2023-08-23 02:05:00,173,0.0,0.0
2023-08-23 02:05:00,174,0.0,0.0
2023-08-23 02:05:00,175,287.0,152.0
2023-08-23 02:05:00,176,287.0,152.0
2023-08-23 02:05:00,177,296.0,214.0
2023-08-23 02:05:00,178,0.0,0.0
2023-08-23 02:05:00,179,0.0,0.0
2023-08-23 02:05:00,180,0.0,0.0
2023-08-23 02:05:00,181,0.0,0.0
2023-08-23 02:05:00,182,0.0,0.0
2023-08-23 02:05:00,183,0.0,0.0
2023-08-23 02:05:00,184,0.0,0.0
2023-08-23 02:05:00,185,0.0,0.0
2023-08-23 02:05:00,186,0.0,0.0
2023-08-23 02:05:00,187,153.0,119.995728
2023-08-23 02:05:00,188,153.0,119.995728
2023-08-23 02:05:00,189,177.0,120.0
2023-08-23 02:05:00,190,990.0,795.0
2023-08-23 02:05:00,191,990.0,795.0
2023-08-23 02:05:00,193,0.0,0.0
2023-08-23 02:05:00,194,12.578156,11.999903
2023-08-23 02:05:00,195,0.0,0.0
2023-08-23 02:05:00,196,0.0,0.0
2023-08-23 02:05:00,197,0.0,0.0
2023-08-23 02:05:00,198,200.0,120.0
2023-08-23 02:05:00,200,0.0,0.0
2023-08-23 02:05:00,207,0.0,0.0
2023-08-23 02:05:00,208,0.0,0.0
2023-08-23 02:05:00,209,0.0,0.0
2023-08-23 02:05:00,210,0.0,0.0
2023-08-23 02:05:00,211,0.0,0.0
2023-08-23 02:05:00,212,0.0,0.0
2023-08-23 02:05:00,213,0.0,0.0
2023-08-23 02:05:00,214,0.0,0.0
2023-08-23 02:05:00,215,0.0,0.0
2023-08-23 02:05:00,216,0.0,0.0
2023-08-23 02:05:00,217,25.0,20.99826
2023-08-23 02:05:00,218,0.0,0.0
2023-08-23 02:05:00,219,0.0,0.0
2023-08-23 02:05:00,220,25.0,20.99826
2023-08-23 02:05:00,231,0.0,0.0
2023-08-23 02:05:00,232,0.0,0.0
2023-08-23 02:05:00,233,0.0,0.0
2023-08-23 02:05:00,234,0.0,0.0
2023-08-23 02:05:00,237,0.0,0.0
2023-08-23 02:05:00,238,0.0,0.0
2023-08-23 02:05:00,240,278.0,200.0
2023-08-23 02:05:00,241,135.0,100.0
2023-08-23 02:05:00,242,0.0,0.0
2023-08-23 02:05:00,243,0.0,0.0
2023-08-23 02:05:00,244,0.0,0.0
2023-08-23 02:05:00,247,0.0,0.0
2023-08-23 02:05:00,248,0.0,0.0
2023-08-23 02:05:00,249,156.333328,99.645386
2023-08-23 02:05:00,250,156.333328,99.46228
2023-08-23 02:05:00,251,0.0,0.0
2023-08-23 02:05:00,252,169.333344,130.0
2023-08-23 02:05:00,253,0.0,0.0
2023-08-23 02:05:00,254,0.0,0.0
2023-08-23 02:05:00,255,242.5,167.0
2023-08-23 02:05:00,256,242.5,167.0
2023-08-23 02:05:00,257,262.0,216.0
2023-08-23 02:05:00,258,247.0,162.007477
2023-08-23 02:05:00,259,247.0,162.007477
2023-08-23 02:05:00,260,246.0,208.0
2023-08-23 02:05:00,264,10.000229,5.000229
2023-08-23 02:05:00,265,10.000229,5.000229
2023-08-23 02:05:00,266,0.0,0.0
2023-08-23 02:05:00,267,300.0,230.0
2023-08-23 02:05:00,268,0.0,0.0
2023-08-23 02:05:00,269,0.0,0.0
2023-08-23 02:05:00,270,0.0,0.0
2023-08-23 02:05:00,271,0.0,0.0
2023-08-23 02:05:00,272,0.0,0.0
2023-08-23 02:05:00,273,0.0,0.0
2023-08-23 02:05:00,274,0.0,0.0
2023-08-23 02:05:00,275,0.0,0.0
2023-08-23 02:05:00,276,0.0,0.0
2023-08-23 02:05:00,277,0.0,0.0
2023-08-23 02:05:00,278,0.0,0.0
2023-08-23 02:05:00,279,0.0,0.0
2023-08-23 02:05:00,280,0.0,0.0
2023-08-23 02:05:00,281,0.0,0.0
2023-08-23 02:05:00,282,0.0,0.0
2023-08-23 02:05:00,283,0.0,0.0
2023-08-23 02:05:00,284,0.0,0.0
2023-08-23 02:05:00,285,0.0,0.0
2023-08-23 02:05:00,286,0.0,0.0
2023-08-23 02:05:00,287,0.0,0.0
2023-08-23 02:05:00,288,0.0,0.0
2023-08-23 02:05:00,289,0.0,0.0
2023-08-23 02:05:00,290,0.0,0.0
2023-08-23 02:05:00,291,0.0,0.0
2023-08-23 02:05:00,292,0.0,0.0
2023-08-23 02:05:00,293,0.0,0.0
2023-08-23 02:05:00,294,0.0,0.0
2023-08-23 02:05:00,299,0.0,0.0
2023-08-23 02:05:00,300,0.0,0.0
2023-08-23 02:05:00,301,0.0,0.0
2023-08-23 02:05:00,302,0.0,0.0
2023-08-23 02:05:00,303,0.0,0.0
2023-08-23 02:05:00,304,0.0,0.0
2023-08-23 02:05:00,305,310.70108,215.001404
2023-08-23 02:05:00,306,348.0,286.0
2023-08-23 02:05:00,307,302.930695,200.004578
2023-08-23 02:05:00,308,0.0,0.0
2023-08-23 02:05:00,309,0.0,0.0
2023-08-23 02:05:00,310,0.0,0.0
2023-08-23 02:05:00,311,0.0,0.0
2023-08-23 02:05:00,312,0.0,0.0
2023-08-23 02:05:00,313,0.0,0.0
2023-08-23 02:05:00,314,0.0,0.0
2023-08-23 02:05:00,315,0.0,0.0
2023-08-23 02:05:00,316,0.0,0.0
2023-08-23 02:05:00,317,0.0,0.0
2023-08-23 02:05:00,318,0.0,0.0
2023-08-23 02:05:00,319,0.0,0.0
2023-08-23 02:05:00,320,0.0,0.0
2023-08-23 02:05:00,321,0.0,0.0
2023-08-23 02:05:00,322,0.0,0.0
2023-08-23 02:05:00,323,0.0,0.0
2023-08-23 02:05:00,324,0.0,0.0
2023-08-23 02:05:00,325,0.0,0.0
2023-08-23 02:05:00,326,0.0,0.0
2023-08-23 02:05:00,327,0.0,0.0
2023-08-23 02:05:00,328,0.0,0.0
2023-08-23 02:05:00,329,0.0,0.0
2023-08-23 02:05:00,330,0.0,0.0
2023-08-23 02:05:00,331,785.0,644.669189
2023-08-23 02:05:00,332,813.0,645.706421
2023-08-23 02:05:00,333,0.0,0.0
2023-08-23 02:05:00,334,0.0,0.0
2023-08-23 02:05:00,335,0.0,0.0
2023-08-23 02:05:00,336,0.0,0.0
2023-08-23 02:05:00,337,0.0,0.0
2023-08-23 02:05:00,338,0.0,0.0
2023-08-23 02:05:00,339,0.0,0.0
2023-08-23 02:05:00,340,818.0,676.668091
2023-08-23 02:05:00,341,817.0,676.377686
2023-08-23 02:05:00,342,166.0,135.0
2023-08-23 02:05:00,343,167.0,135.0
2023-08-23 02:05:00,344,0.0,0.0
2023-08-23 02:05:00,345,0.0,0.0
2023-08-23 02:05:00,346,114.0,80.0
2023-08-23 02:05:00,347,188.0,163.0
2023-08-23 02:05:00,348,0.0,0.0
2023-08-23 02:05:00,349,0.0,0.0
2023-08-23 02:05:00,350,0.0,0.0
2023-08-23 02:05:00,351,0.0,0.0
2023-08-23 02:05:00,352,0.0,0.0
2023-08-23 02:05:00,353,0.0,0.0
2023-08-23 02:05:00,354,0.0,0.0
2023-08-23 02:05:00,355,0.0,0.0
2023-08-23 02:05:00,356,0.0,0.0
2023-08-23 02:05:00,357,0.0,0.0
2023-08-23 02:05:00,358,0.0,0.0
2023-08-23 02:05:00,359,0.0,0.0
2023-08-23 02:05:00,360,0.0,0.0
2023-08-23 02:05:00,361,0.0,0.0
2023-08-23 02:05:00,362,0.0,0.0
2023-08-23 02:05:00,363,0.0,0.0
2023-08-23 02:05:00,366,397.914917,355.0
2023-08-23 02:05:00,367,0.0,0.0
2023-08-23 02:05:00,368,0.0,0.0
2023-08-23 02:05:00,369,0.0,0.0
2023-08-23 02:05:00,370,0.0,0.0
2023-08-23 02:05:00,371,0.0,0.0
2023-08-23 02:05:00,372,0.0,0.0
2023-08-23 02:05:00,373,0.0,0.0
2023-08-23 02:05:00,374,0.0,0.0
2023-08-23 02:05:00,375,0.0,0.0
2023-08-23 02:05:00,376,0.0,0.0
2023-08-23 02:05:00,377,0.0,0.0
2023-08-23 02:05:00,378,0.0,0.0
2023-08-23 02:05:00,379,0.0,0.0
2023-08-23 02:05:00,380,0.0,0.0
2023-08-23 02:05:00,381,0.0,0.0
2023-08-23 02:05:00,382,0.0,0.0
2023-08-23 02:05:00,383,0.0,0.0
2023-08-23 02:05:00,384,0.0,0.0
2023-08-23 02:05:00,385,0.0,0.0
2023-08-23 02:05:00,386,0.0,0.0
2023-08-23 02:05:00,387,0.0,0.0
2023-08-23 02:05:00,388,0.0,0.0
2023-08-23 02:05:00,389,0.0,0.0
2023-08-23 02:05:00,390,0.0,0.0
2023-08-23 02:05:00,419,0.0,0.0
2023-08-23 02:05:00,420,289.0,190.002136
2023-08-23 02:05:00,421,134.0,95.001068
2023-08-23 02:05:00,422,0.0,0.0
2023-08-23 02:05:00,423,0.0,0.0
2023-08-23 02:05:00,432,0.0,0.0
2023-08-23 02:05:00,433,374.678467,254.0
2023-08-23 02:05:00,434,269.5,269.5
2023-08-23 02:05:00,435,269.5,269.5
2023-08-23 02:05:00,436,272.0,272.0
2023-08-23 02:05:00,437,272.0,272.0
2023-08-23 02:05:00,438,273.0,273.0
2023-08-23 02:05:00,439,276.0,276.0
2023-08-23 02:05:00,440,160.0,120.0
2023-08-23 02:05:00,441,160.0,120.0
2023-08-23 02:05:00,442,173.0,120.0
2023-08-23 02:05:00,443,0.0,0.0
2023-08-23 02:05:00,444,0.0,0.0
2023-08-23 02:05:00,450,221.0,130.429993
2023-08-23 02:05:00,451,132.0,85.0
2023-08-23 02:05:00,452,241.0,130.124817
2023-08-23 02:05:00,453,132.0,85.0
2023-08-23 02:05:00,459,385.342255,264.399994
2023-08-23 02:05:00,467,12.0,5.000153
2023-08-23 02:05:00,468,12.0,4.000366
2023-08-23 02:05:00,469,5.000153,1.600391
2023-08-23 02:05:00,471,4.837895,0.0
2023-08-23 02:05:00,472,218.0,218.0
2023-08-23 02:05:00,473,125.0,125.0
2023-08-23 02:05:00,474,221.0,221.0
2023-08-23 02:05:00,475,125.0,125.0
2023-08-23 02:05:00,477,0.0,0.0
2023-08-23 02:05:00,478,0.0,0.0
2023-08-23 02:05:00,479,0.0,0.0
2023-08-23 02:05:00,480,0.0,0.0
2023-08-23 02:05:00,481,0.0,0.0
2023-08-23 02:05:00,482,0.0,0.0
2023-08-23 02:05:00,485,0.0,0.0
2023-08-23 02:05:00,486,0.0,0.0
2023-08-23 02:05:00,487,22.999725,14.00032
2023-08-23 02:05:00,488,21.999969,13.000565
2023-08-23 02:05:00,489,994.0,795.0
2023-08-23 02:05:00,490,996.0,795.0
2023-08-23 02:05:00,491,966.0,791.0
2023-08-23 02:05:00,492,968.0,786.0
2023-08-23 02:05:00,493,991.0,795.0
2023-08-23 02:05:00,494,0.0,0.0
2023-08-23 02:05:00,495,0.0,0.0
2023-08-23 02:05:00,496,300.0,200.0
2023-08-23 02:05:00,497,0.0,0.0
2023-08-23 02:05:00,498,0.0,0.0
2023-08-23 02:05:00,499,0.0,0.0
2023-08-23 02:05:00,501,283.0,283.0
2023-08-23 02:05:00,502,284.820068,284.820068
2023-08-23 02:05:00,503,287.0,287.0
2023-08-23 02:05:00,507,135.0,59.001785
2023-08-23 02:05:00,508,139.199997,106.0
2023-08-23 02:05:00,511,0.0,0.0
2023-08-23 02:05:00,512,0.0,0.0
2023-08-23 02:05:00,513,324.0,212.182755
2023-08-23 02:05:00,514,138.0,124.306801
2023-08-23 02:05:00,516,850.012939,749.988525
2023-08-23 02:05:00,521,939.0,758.925842
2023-08-23 02:05:00,522,939.0,751.509644
2023-08-23 02:05:00,523,0.0,0.0
2023-08-23 02:05:00,524,0.0,0.0
2023-08-23 02:05:00,525,0.0,0.0
2023-08-23 02:05:00,526,259.0,131.0
2023-08-23 02:05:00,527,1357.0,1058.099976
2023-08-23 02:05:00,528,259.0,131.0
2023-08-23 02:05:00,529,846.811523,626.363708
2023-08-23 02:05:00,530,846.811523,619.041626
2023-08-23 02:05:00,533,0.0,0.0
2023-08-23 02:05:00,534,0.0,0.0
2023-08-23 02:05:00,535,0.0,0.0
2023-08-23 02:05:00,536,0.0,0.0
2023-08-23 02:05:00,537,0.0,0.0
2023-08-23 02:05:00,538,0.0,0.0
2023-08-23 02:05:00,539,331.0,168.0
2023-08-23 02:05:00,540,149.0,84.0
2023-08-23 02:05:00,541,77.0,77.0
2023-08-23 02:05:00,542,40.0,38.500824
2023-08-23 02:05:00,544,1012.0,795.0
2023-08-23 02:05:00,545,1012.0,795.0
2023-08-23 02:05:00,546,354.5,186.0
2023-08-23 02:05:00,547,354.5,186.0
2023-08-23 02:05:00,548,326.0,254.0
2023-08-23 02:05:00,549,228.0,228.0
2023-08-23 02:05:00,550,118.0,118.0
2023-08-23 02:05:00,554,748.489258,665.0
2023-08-23 02:05:00,555,746.152649,665.414062
2023-08-23 02:05:00,556,0.0,0.0
2023-08-23 02:05:00,557,0.0,0.0
2023-08-23 02:10:00,1,0.0,0.0
2023-08-23 02:10:00,2,0.0,0.0
2023-08-23 02:10:00,3,415.850281,364.991486
2023-08-23 02:10:00,4,415.428253,364.991486
2023-08-23 02:10:00,5,417.197815,364.991486
2023-08-23 02:10:00,6,416.877533,364.991486
2023-08-23 02:10:00,7,423.993042,364.991486
2023-08-23 02:10:00,8,384.415161,364.991486
2023-08-23 02:10:00,9,440.10022,364.917023
2023-08-23 02:10:00,10,450.949005,364.371613
2023-08-23 02:10:00,11,350.0,200.0
2023-08-23 02:10:00,12,0.0,0.0
2023-08-23 02:10:00,15,404.807007,404.807007
2023-08-23 02:10:00,16,394.846924,394.846924
2023-08-23 02:10:00,17,390.732605,390.732605
2023-08-23 02:10:00,18,399.370697,399.370697
2023-08-23 02:10:00,27,615.0,615.0
2023-08-23 02:10:00,28,0.0,0.0
2023-08-23 02:10:00,29,612.0,612.0
2023-08-23 02:10:00,33,0.0,0.0
2023-08-23 02:10:00,36,988.0,795.0
2023-08-23 02:10:00,37,984.0,795.0
2023-08-23 02:10:00,43,0.0,0.0
2023-08-23 02:10:00,46,506.0,449.137756
2023-08-23 02:10:00,47,453.02301,409.996735
2023-08-23 02:10:00,48,455.982788,410.517487
2023-08-23 02:10:00,49,462.664093,410.046295
2023-08-23 02:10:00,50,405.012726,405.012726
2023-08-23 02:10:00,51,463.0,405.012726
2023-08-23 02:10:00,52,0.0,0.0
2023-08-23 02:10:00,53,0.0,0.0
2023-08-23 02:10:00,54,0.0,0.0
2023-08-23 02:10:00,55,0.0,0.0
2023-08-23 02:10:00,56,0.0,0.0
2023-08-23 02:10:00,57,0.0,0.0
2023-08-23 02:10:00,58,0.0,0.0
2023-08-23 02:10:00,59,0.0,0.0
2023-08-23 02:10:00,60,0.0,0.0
2023-08-23 02:10:00,61,356.118347,356.118347
2023-08-23 02:10:00,62,354.006805,354.006805
2023-08-23 02:10:00,63,0.0,0.0
2023-08-23 02:10:00,64,0.0,0.0
2023-08-23 02:10:00,65,289.21402,289.21402
2023-08-23 02:10:00,66,372.083282,300.421906
2023-08-23 02:10:00,67,375.505157,324.573517
2023-08-23 02:10:00,68,363.850861,313.365631
2023-08-23 02:10:00,69,706.597961,670.0
2023-08-23 02:10:00,70,837.052917,670.621338
2023-08-23 02:10:00,71,0.0,0.0
2023-08-23 02:10:00,72,0.0,0.0
2023-08-23 02:10:00,73,0.0,0.0
2023-08-23 02:10:00,74,0.0,0.0
2023-08-23 02:10:00,75,0.0,0.0
2023-08-23 02:10:00,76,0.0,0.0
2023-08-23 02:10:00,77,0.0,0.0
2023-08-23 02:10:00,78,0.0,0.0
2023-08-23 02:10:00,79,134.909088,110.005325
2023-08-23 02:10:00,80,79.5,65.0
2023-08-23 02:10:00,83,330.51001,320.353729
2023-08-23 02:10:00,84,332.511444,332.511444
2023-08-23 02:10:00,85,320.0,320.0
2023-08-23 02:10:00,86,320.0,320.0
2023-08-23 02:10:00,87,0.0,0.0
2023-08-23 02:10:00,88,329.732513,329.732513
2023-08-23 02:10:00,89,331.200012,330.003937
2023-08-23 02:10:00,90,329.130005,329.130005
2023-08-23 02:10:00,91,787.304016,787.304016
2023-08-23 02:10:00,92,836.908569,747.029053
2023-08-23 02:10:00,95,0.0,0.0
2023-08-23 02:10:00,96,0.0,0.0
2023-08-23 02:10:00,97,0.0,0.0
2023-08-23 02:10:00,98,0.0,0.0
2023-08-23 02:10:00,99,0.0,0.0
2023-08-23 02:10:00,100,0.0,0.0
2023-08-23 02:10:00,101,0.0,0.0
2023-08-23 02:10:00,102,0.0,0.0
2023-08-23 02:10:00,103,0.0,0.0
2023-08-23 02:10:00,104,0.0,0.0
2023-08-23 02:10:00,105,0.0,0.0
2023-08-23 02:10:00,106,0.0,0.0
2023-08-23 02:10:00,107,0.0,0.0
2023-08-23 02:10:00,108,0.0,0.0
2023-08-23 02:10:00,112,0.0,0.0
2023-08-23 02:10:00,113,0.0,0.0
2023-08-23 02:10:00,114,0.0,0.0
2023-08-23 02:10:00,115,921.0,750.045654
2023-08-23 02:10:00,116,917.99292,750.045654
2023-08-23 02:10:00,117,100.0,60.000153
2023-08-23 02:10:00,118,0.0,0.0
2023-08-23 02:10:00,119,100.0,60.000153
2023-08-23 02:10:00,120,100.0,60.000153
2023-08-23 02:10:00,126,0.0,0.0
2023-08-23 02:10:00,127,0.0,0.0
2023-08-23 02:10:00,128,988.0,750.0
2023-08-23 02:10:00,129,984.0,750.0
2023-08-23 02:10:00,130,0.0,0.0
2023-08-23 02:10:00,131,976.0,718.0
2023-08-23 02:10:00,132,926.0,758.0
2023-08-23 02:10:00,133,943.0,755.0
2023-08-23 02:10:00,134,225.291946,215.291946
2023-08-23 02:10:00,135,210.0,210.0
2023-08-23 02:10:00,136,0.0,0.0
2023-08-23 02:10:00,137,0.0,0.0
2023-08-23 02:10:00,138,0.0,0.0
2023-08-23 02:10:00,139,285.5,198.0
2023-08-23 02:10:00,140,0.0,0.0
2023-08-23 02:10:00,141,136.0,94.0
2023-08-23 02:10:00,142,165.5,88.0
2023-08-23 02:10:00,143,165.5,88.907463
2023-08-23 02:10:00,144,176.0,104.0
2023-08-23 02:10:00,145,162.5,88.436272
2023-08-23 02:10:00,146,162.5,88.436272
2023-08-23 02:10:00,147,172.0,104.0
2023-08-23 02:10:00,150,0.0,0.0
2023-08-23 02:10:00,151,0.0,0.0
2023-08-23 02:10:00,152,0.0,0.0
2023-08-23 02:10:00,153,0.0,0.0
2023-08-23 02:10:00,154,0.0,0.0
2023-08-23 02:10:00,155,0.0,0.0
2023-08-23 02:10:00,156,391.0,340.0
2023-08-23 02:10:00,158,0.0,0.0
2023-08-23 02:10:00,159,999.0,795.0
2023-08-23 02:10:00,160,0.0,0.0
2023-08-23 02:10:00,161,300.0,220.0
2023-08-23 02:10:00,162,0.0,0.0
2023-08-23 02:10:00,166,0.0,0.0
2023-08-23 02:10:00,167,0.0,0.0
2023-08-23 02:10:00,168,0.0,0.0
2023-08-23 02:10:00,169,0.0,0.0
2023-08-23 02:10:00,170,0.0,0.0
2023-08-23 02:10:00,171,0.0,0.0
2023-08-23 02:10:00,172,0.0,0.0
2023-08-23 02:10:00,173,0.0,0.0
2023-08-23 02:10:00,174,0.0,0.0
2023-08-23 02:10:00,175,287.0,152.0
2023-08-23 02:10:00,176,287.0,152.0
2023-08-23 02:10:00,177,296.0,214.0
2023-08-23 02:10:00,178,0.0,0.0
2023-08-23 02:10:00,179,0.0,0.0
2023-08-23 02:10:00,180,0.0,0.0
2023-08-23 02:10:00,181,0.0,0.0
2023-08-23 02:10:00,182,0.0,0.0
2023-08-23 02:10:00,183,0.0,0.0
2023-08-23 02:10:00,184,0.0,0.0
2023-08-23 02:10:00,185,0.0,0.0
2023-08-23 02:10:00,186,0.0,0.0
2023-08-23 02:10:00,187,153.0,119.995728
2023-08-23 02:10:00,188,153.0,119.995728
2023-08-23 02:10:00,189,177.0,120.0
2023-08-23 02:10:00,190,991.0,795.0
2023-08-23 02:10:00,191,992.0,795.0
2023-08-23 02:10:00,193,0.0,0.0
2023-08-23 02:10:00,194,12.578156,11.999903
2023-08-23 02:10:00,195,0.0,0.0
2023-08-23 02:10:00,196,0.0,0.0
2023-08-23 02:10:00,197,0.0,0.0
2023-08-23 02:10:00,198,200.0,120.0
2023-08-23 02:10:00,200,0.0,0.0
2023-08-23 02:10:00,207,0.0,0.0
2023-08-23 02:10:00,208,0.0,0.0
2023-08-23 02:10:00,209,0.0,0.0
2023-08-23 02:10:00,210,0.0,0.0
2023-08-23 02:10:00,211,0.0,0.0
2023-08-23 02:10:00,212,0.0,0.0
2023-08-23 02:10:00,213,0.0,0.0
2023-08-23 02:10:00,214,0.0,0.0
2023-08-23 02:10:00,215,0.0,0.0
2023-08-23 02:10:00,216,0.0,0.0
2023-08-23 02:10:00,217,25.0,20.99826
2023-08-23 02:10:00,218,0.0,0.0
2023-08-23 02:10:00,219,0.0,0.0
2023-08-23 02:10:00,220,25.0,20.99826
2023-08-23 02:10:00,231,0.0,0.0
2023-08-23 02:10:00,232,0.0,0.0
2023-08-23 02:10:00,233,0.0,0.0
2023-08-23 02:10:00,234,0.0,0.0
2023-08-23 02:10:00,237,0.0,0.0
2023-08-23 02:10:00,238,0.0,0.0
2023-08-23 02:10:00,240,278.0,200.0
2023-08-23 02:10:00,241,141.0,100.0
2023-08-23 02:10:00,242,0.0,0.0
2023-08-23 02:10:00,243,0.0,0.0
2023-08-23 02:10:00,244,0.0,0.0
2023-08-23 02:10:00,247,0.0,0.0
2023-08-23 02:10:00,248,0.0,0.0
2023-08-23 02:10:00,249,156.333328,99.645386
2023-08-23 02:10:00,250,156.333328,99.46228
2023-08-23 02:10:00,251,0.0,0.0
2023-08-23 02:10:00,252,169.333344,130.0
2023-08-23 02:10:00,253,0.0,0.0
2023-08-23 02:10:00,254,0.0,0.0
2023-08-23 02:10:00,255,242.5,167.0
2023-08-23 02:10:00,256,242.5,167.0
2023-08-23 02:10:00,257,262.0,216.0
2023-08-23 02:10:00,258,247.0,162.007477
2023-08-23 02:10:00,259,247.0,162.007477
2023-08-23 02:10:00,260,246.0,208.0
2023-08-23 02:10:00,264,10.000229,5.000229
2023-08-23 02:10:00,265,10.000229,5.000229
2023-08-23 02:10:00,266,0.0,0.0
2023-08-23 02:10:00,267,300.0,230.0
2023-08-23 02:10:00,268,0.0,0.0
2023-08-23 02:10:00,269,0.0,0.0
2023-08-23 02:10:00,270,0.0,0.0
2023-08-23 02:10:00,271,0.0,0.0
2023-08-23 02:10:00,272,0.0,0.0
2023-08-23 02:10:00,273,0.0,0.0
2023-08-23 02:10:00,274,0.0,0.0
2023-08-23 02:10:00,275,0.0,0.0
2023-08-23 02:10:00,276,0.0,0.0
2023-08-23 02:10:00,277,0.0,0.0
2023-08-23 02:10:00,278,0.0,0.0
2023-08-23 02:10:00,279,0.0,0.0
2023-08-23 02:10:00,280,0.0,0.0
2023-08-23 02:10:00,281,0.0,0.0
2023-08-23 02:10:00,282,0.0,0.0
2023-08-23 02:10:00,283,0.0,0.0
2023-08-23 02:10:00,284,0.0,0.0
2023-08-23 02:10:00,285,0.0,0.0
2023-08-23 02:10:00,286,0.0,0.0
2023-08-23 02:10:00,287,0.0,0.0
2023-08-23 02:10:00,288,0.0,0.0
2023-08-23 02:10:00,289,0.0,0.0
2023-08-23 02:10:00,290,0.0,0.0
2023-08-23 02:10:00,291,0.0,0.0
2023-08-23 02:10:00,292,0.0,0.0
2023-08-23 02:10:00,293,0.0,0.0
2023-08-23 02:10:00,294,0.0,0.0
2023-08-23 02:10:00,299,0.0,0.0
2023-08-23 02:10:00,300,0.0,0.0
2023-08-23 02:10:00,301,0.0,0.0
2023-08-23 02:10:00,302,0.0,0.0
2023-08-23 02:10:00,303,0.0,0.0
2023-08-23 02:10:00,304,0.0,0.0
2023-08-23 02:10:00,305,310.627502,215.001404
2023-08-23 02:10:00,306,348.0,286.0
2023-08-23 02:10:00,307,296.603729,200.004578
2023-08-23 02:10:00,308,0.0,0.0
2023-08-23 02:10:00,309,0.0,0.0
2023-08-23 02:10:00,310,0.0,0.0
2023-08-23 02:10:00,311,0.0,0.0
2023-08-23 02:10:00,312,0.0,0.0
2023-08-23 02:10:00,313,0.0,0.0
2023-08-23 02:10:00,314,0.0,0.0
2023-08-23 02:10:00,315,0.0,0.0
2023-08-23 02:10:00,316,0.0,0.0
2023-08-23 02:10:00,317,0.0,0.0
2023-08-23 02:10:00,318,0.0,0.0
2023-08-23 02:10:00,319,0.0,0.0
2023-08-23 02:10:00,320,0.0,0.0
2023-08-23 02:10:00,321,0.0,0.0
2023-08-23 02:10:00,322,0.0,0.0
2023-08-23 02:10:00,323,0.0,0.0
2023-08-23 02:10:00,324,0.0,0.0
2023-08-23 02:10:00,325,0.0,0.0
2023-08-23 02:10:00,326,0.0,0.0
2023-08-23 02:10:00,327,0.0,0.0
2023-08-23 02:10:00,328,0.0,0.0
2023-08-23 02:10:00,329,0.0,0.0
2023-08-23 02:10:00,330,0.0,0.0
2023-08-23 02:10:00,331,785.0,644.669189
2023-08-23 02:10:00,332,813.0,645.830933
2023-08-23 02:10:00,333,0.0,0.0
2023-08-23 02:10:00,334,0.0,0.0
2023-08-23 02:10:00,335,0.0,0.0
2023-08-23 02:10:00,336,0.0,0.0
2023-08-23 02:10:00,337,0.0,0.0
2023-08-23 02:10:00,338,0.0,0.0
2023-08-23 02:10:00,339,0.0,0.0
2023-08-23 02:10:00,340,818.0,675.713989
2023-08-23 02:10:00,341,817.0,675.340576
2023-08-23 02:10:00,342,166.0,135.0
2023-08-23 02:10:00,343,167.0,135.0
2023-08-23 02:10:00,344,0.0,0.0
2023-08-23 02:10:00,345,0.0,0.0
2023-08-23 02:10:00,346,114.0,80.0
2023-08-23 02:10:00,347,188.0,163.0
2023-08-23 02:10:00,348,0.0,0.0
2023-08-23 02:10:00,349,0.0,0.0
2023-08-23 02:10:00,350,0.0,0.0
2023-08-23 02:10:00,351,0.0,0.0
2023-08-23 02:10:00,352,0.0,0.0
2023-08-23 02:10:00,353,0.0,0.0
2023-08-23 02:10:00,354,0.0,0.0
2023-08-23 02:10:00,355,0.0,0.0
2023-08-23 02:10:00,356,0.0,0.0
2023-08-23 02:10:00,357,0.0,0.0
2023-08-23 02:10:00,358,0.0,0.0
2023-08-23 02:10:00,359,0.0,0.0
2023-08-23 02:10:00,360,0.0,0.0
2023-08-23 02:10:00,361,0.0,0.0
2023-08-23 02:10:00,362,0.0,0.0
2023-08-23 02:10:00,363,0.0,0.0
2023-08-23 02:10:00,366,397.714966,355.0
2023-08-23 02:10:00,367,0.0,0.0
2023-08-23 02:10:00,368,0.0,0.0
2023-08-23 02:10:00,369,0.0,0.0
2023-08-23 02:10:00,370,0.0,0.0
2023-08-23 02:10:00,371,0.0,0.0
2023-08-23 02:10:00,372,0.0,0.0
2023-08-23 02:10:00,373,0.0,0.0
2023-08-23 02:10:00,374,0.0,0.0
2023-08-23 02:10:00,375,0.0,0.0
2023-08-23 02:10:00,376,0.0,0.0
2023-08-23 02:10:00,377,0.0,0.0
2023-08-23 02:10:00,378,0.0,0.0
2023-08-23 02:10:00,379,0.0,0.0
2023-08-23 02:10:00,380,0.0,0.0
2023-08-23 02:10:00,381,0.0,0.0
2023-08-23 02:10:00,382,0.0,0.0
2023-08-23 02:10:00,383,0.0,0.0
2023-08-23 02:10:00,384,0.0,0.0
2023-08-23 02:10:00,385,0.0,0.0
2023-08-23 02:10:00,386,0.0,0.0
2023-08-23 02:10:00,387,0.0,0.0
2023-08-23 02:10:00,388,0.0,0.0
2023-08-23 02:10:00,389,0.0,0.0
2023-08-23 02:10:00,390,0.0,0.0
2023-08-23 02:10:00,419,0.0,0.0
2023-08-23 02:10:00,420,289.0,190.002136
2023-08-23 02:10:00,421,134.0,95.001068
2023-08-23 02:10:00,422,0.0,0.0
2023-08-23 02:10:00,423,0.0,0.0
2023-08-23 02:10:00,432,0.0,0.0
2023-08-23 02:10:00,433,374.624756,254.0
2023-08-23 02:10:00,434,269.5,269.5
2023-08-23 02:10:00,435,269.5,269.5
2023-08-23 02:10:00,436,272.0,272.0
2023-08-23 02:10:00,437,272.0,272.0
2023-08-23 02:10:00,438,273.0,273.0
2023-08-23 02:10:00,439,276.0,276.0
2023-08-23 02:10:00,440,160.0,120.0
2023-08-23 02:10:00,441,160.0,120.0
2023-08-23 02:10:00,442,173.0,120.0
2023-08-23 02:10:00,443,0.0,0.0
2023-08-23 02:10:00,444,0.0,0.0
2023-08-23 02:10:00,450,221.0,130.429993
2023-08-23 02:10:00,451,132.0,85.0
2023-08-23 02:10:00,452,241.0,130.124817
2023-08-23 02:10:00,453,132.0,85.0
2023-08-23 02:10:00,459,385.008514,264.399994
2023-08-23 02:10:00,467,12.0,5.000153
2023-08-23 02:10:00,468,12.0,4.000366
2023-08-23 02:10:00,469,5.000153,1.600391
2023-08-23 02:10:00,471,5.149972,0.0
2023-08-23 02:10:00,472,218.0,218.0
2023-08-23 02:10:00,473,125.0,125.0
2023-08-23 02:10:00,474,221.0,221.0
2023-08-23 02:10:00,475,125.0,125.0
2023-08-23 02:10:00,477,0.0,0.0
2023-08-23 02:10:00,478,0.0,0.0
2023-08-23 02:10:00,479,0.0,0.0
2023-08-23 02:10:00,480,0.0,0.0
2023-08-23 02:10:00,481,0.0,0.0
2023-08-23 02:10:00,482,0.0,0.0
2023-08-23 02:10:00,485,0.0,0.0
2023-08-23 02:10:00,486,0.0,0.0
2023-08-23 02:10:00,487,22.999725,14.00032
2023-08-23 02:10:00,488,21.999969,13.000565
2023-08-23 02:10:00,489,994.0,795.0
2023-08-23 02:10:00,490,996.0,795.0
2023-08-23 02:10:00,491,966.0,791.0
2023-08-23 02:10:00,492,968.0,786.0
2023-08-23 02:10:00,493,991.0,795.0
2023-08-23 02:10:00,494,0.0,0.0
2023-08-23 02:10:00,495,0.0,0.0
2023-08-23 02:10:00,496,300.0,200.0
2023-08-23 02:10:00,497,0.0,0.0
2023-08-23 02:10:00,498,0.0,0.0
2023-08-23 02:10:00,499,0.0,0.0
2023-08-23 02:10:00,501,284.5,284.5
2023-08-23 02:10:00,502,287.932983,287.932983
2023-08-23 02:10:00,503,287.0,287.0
2023-08-23 02:10:00,507,135.0,59.001785
2023-08-23 02:10:00,508,139.199997,106.0
2023-08-23 02:10:00,511,0.0,0.0
2023-08-23 02:10:00,512,0.0,0.0
2023-08-23 02:10:00,513,324.0,183.947586
2023-08-23 02:10:00,514,138.0,123.150665
2023-08-23 02:10:00,516,850.012939,749.988525
2023-08-23 02:10:00,521,939.0,764.858521
2023-08-23 02:10:00,522,939.0,754.352478
2023-08-23 02:10:00,523,0.0,0.0
2023-08-23 02:10:00,524,0.0,0.0
2023-08-23 02:10:00,525,0.0,0.0
2023-08-23 02:10:00,526,259.0,131.0
2023-08-23 02:10:00,527,1357.0,1058.099976
2023-08-23 02:10:00,528,259.0,131.0
2023-08-23 02:10:00,529,846.811523,635.758423
2023-08-23 02:10:00,530,846.811523,635.543152
2023-08-23 02:10:00,533,0.0,0.0
2023-08-23 02:10:00,534,0.0,0.0
2023-08-23 02:10:00,535,0.0,0.0
2023-08-23 02:10:00,536,0.0,0.0
2023-08-23 02:10:00,537,0.0,0.0
2023-08-23 02:10:00,538,0.0,0.0
2023-08-23 02:10:00,539,331.0,168.0
2023-08-23 02:10:00,540,149.0,84.0
2023-08-23 02:10:00,541,77.0,77.0
2023-08-23 02:10:00,542,40.0,38.500824
2023-08-23 02:10:00,544,1012.0,795.0
2023-08-23 02:10:00,545,1012.0,795.0
2023-08-23 02:10:00,546,354.5,186.0
2023-08-23 02:10:00,547,354.5,186.0
2023-08-23 02:10:00,548,326.0,254.0
2023-08-23 02:10:00,549,229.0,229.0
2023-08-23 02:10:00,550,118.0,118.0
2023-08-23 02:10:00,554,748.489258,665.0
2023-08-23 02:10:00,555,746.152649,665.471436
2023-08-23 02:10:00,556,0.0,0.0
2023-08-23 02:10:00,557,0.0,0.0
2023-08-23 02:15:00,2,0.0,0.0
2023-08-23 02:15:00,3,0.0,0.0
2023-08-23 02:15:00,4,385.9328,364.991486
2023-08-23 02:15:00,5,368.643982,364.991486
2023-08-23 02:15:00,6,414.758026,364.991486
2023-08-23 02:15:00,7,406.84726,364.991486
2023-08-23 02:15:00,8,371.904938,364.991486
2023-08-23 02:15:00,9,386.679565,364.991486
2023-08-23 02:15:00,10,437.598602,364.917023
2023-08-23 02:15:00,11,439.957184,364.396393
2023-08-23 02:15:00,12,350.0,200.0
2023-08-23 02:15:00,13,0.0,0.0
2023-08-23 02:15:00,16,394.77832,394.77832
2023-08-23 02:15:00,17,395.030029,395.030029
2023-08-23 02:15:00,18,410.701843,379.819733
2023-08-23 02:15:00,19,415.546143,380.018097
2023-08-23 02:15:00,29,615.0,615.0
2023-08-23 02:15:00,30,0.0,0.0
2023-08-23 02:15:00,31,612.0,612.0
2023-08-23 02:15:00,35,0.0,0.0
2023-08-23 02:15:00,38,988.0,795.0
2023-08-23 02:15:00,39,984.0,795.0
2023-08-23 02:15:00,45,0.0,0.0
2023-08-23 02:15:00,49,506.0,446.612213
2023-08-23 02:15:00,50,425.421234,409.996735
2023-08-23 02:15:00,51,417.667969,410.517487
2023-08-23 02:15:00,52,462.664093,410.046295
2023-08-23 02:15:00,53,463.0,405.012726
2023-08-23 02:15:00,54,463.0,405.012726
2023-08-23 02:15:00,55,0.0,0.0
2023-08-23 02:15:00,56,0.0,0.0
2023-08-23 02:15:00,57,0.0,0.0
2023-08-23 02:15:00,58,0.0,0.0
2023-08-23 02:15:00,59,0.0,0.0
2023-08-23 02:15:00,60,0.0,0.0
2023-08-23 02:15:00,61,0.0,0.0
2023-08-23 02:15:00,62,0.0,0.0
2023-08-23 02:15:00,63,0.0,0.0
2023-08-23 02:15:00,64,406.028046,356.573792
2023-08-23 02:15:00,65,356.4664,356.4664
2023-08-23 02:15:00,66,0.0,0.0
2023-08-23 02:15:00,67,0.0,0.0
2023-08-23 02:15:00,68,362.635895,289.21402
2023-08-23 02:15:00,69,372.083282,300.421906
2023-08-23 02:15:00,70,375.505157,324.573517
2023-08-23 02:15:00,71,363.850861,313.365631
2023-08-23 02:15:00,72,838.764709,670.0
2023-08-23 02:15:00,73,837.052917,670.621338
2023-08-23 02:15:00,74,0.0,0.0
2023-08-23 02:15:00,75,0.0,0.0
2023-08-23 02:15:00,76,0.0,0.0
2023-08-23 02:15:00,77,0.0,0.0
2023-08-23 02:15:00,78,0.0,0.0
2023-08-23 02:15:00,79,0.0,0.0
2023-08-23 02:15:00,80,0.0,0.0
2023-08-23 02:15:00,81,0.0,0.0
2023-08-23 02:15:00,82,134.909088,110.005325
2023-08-23 02:15:00,83,79.5,65.0
2023-08-23 02:15:00,84,330.51001,320.40329
2023-08-23 02:15:00,85,333.269989,332.511444
2023-08-23 02:15:00,86,329.820007,320.0
2023-08-23 02:15:00,87,329.130005,320.0
2023-08-23 02:15:00,89,0.0,0.0
2023-08-23 02:15:00,90,330.068329,329.732513
2023-08-23 02:15:00,91,331.200012,330.003937
2023-08-23 02:15:00,92,329.130005,329.130005
2023-08-23 02:15:00,93,787.304016,787.304016
2023-08-23 02:15:00,94,836.908569,747.029053
2023-08-23 02:15:00,97,0.0,0.0
2023-08-23 02:15:00,98,0.0,0.0
2023-08-23 02:15:00,99,0.0,0.0
2023-08-23 02:15:00,100,0.0,0.0
2023-08-23 02:15:00,101,0.0,0.0
2023-08-23 02:15:00,102,0.0,0.0
2023-08-23 02:15:00,103,0.0,0.0
2023-08-23 02:15:00,104,0.0,0.0
2023-08-23 02:15:00,105,0.0,0.0
2023-08-23 02:15:00,106,0.0,0.0
2023-08-23 02:15:00,107,0.0,0.0
2023-08-23 02:15:00,108,0.0,0.0
2023-08-23 02:15:00,109,0.0,0.0
2023-08-23 02:15:00,110,0.0,0.0
2023-08-23 02:15:00,111,0.0,0.0
2023-08-23 02:15:00,112,0.0,0.0
2023-08-23 02:15:00,113,0.0,0.0
2023-08-23 02:15:00,114,160.0,120.0
2023-08-23 02:15:00,115,160.0,120.0
2023-08-23 02:15:00,116,173.0,120.0
2023-08-23 02:15:00,117,0.0,0.0
2023-08-23 02:15:00,118,0.0,0.0
2023-08-23 02:15:00,119,0.0,0.0
2023-08-23 02:15:00,120,921.0,750.045654
2023-08-23 02:15:00,121,917.99292,750.045654
2023-08-23 02:15:00,122,100.0,60.000153
2023-08-23 02:15:00,123,0.0,0.0
2023-08-23 02:15:00,124,100.0,60.000153
2023-08-23 02:15:00,125,100.0,60.000153
2023-08-23 02:15:00,132,0.0,0.0
2023-08-23 02:15:00,133,0.0,0.0
2023-08-23 02:15:00,134,988.0,750.0
2023-08-23 02:15:00,135,984.0,750.0
2023-08-23 02:15:00,136,0.0,0.0
2023-08-23 02:15:00,137,976.0,718.0
2023-08-23 02:15:00,138,926.0,758.0
2023-08-23 02:15:00,139,943.0,755.0
2023-08-23 02:15:00,140,228.767273,218.767273
2023-08-23 02:15:00,141,210.0,210.0
2023-08-23 02:15:00,143,0.0,0.0
2023-08-23 02:15:00,144,0.0,0.0
2023-08-23 02:15:00,145,0.0,0.0
2023-08-23 02:15:00,146,285.5,198.0
2023-08-23 02:15:00,147,0.0,0.0
2023-08-23 02:15:00,148,136.0,94.0
2023-08-23 02:15:00,149,165.5,88.0
2023-08-23 02:15:00,150,165.5,89.143059
2023-08-23 02:15:00,151,176.0,104.0
2023-08-23 02:15:00,152,162.5,88.436272
2023-08-23 02:15:00,153,162.5,88.436272
2023-08-23 02:15:00,154,172.0,104.0
2023-08-23 02:15:00,157,0.0,0.0
2023-08-23 02:15:00,158,0.0,0.0
2023-08-23 02:15:00,159,0.0,0.0
2023-08-23 02:15:00,160,0.0,0.0
2023-08-23 02:15:00,161,0.0,0.0
2023-08-23 02:15:00,162,0.0,0.0
2023-08-23 02:15:00,163,391.0,340.0
2023-08-23 02:15:00,164,0.0,0.0
2023-08-23 02:15:00,165,999.0,795.0
2023-08-23 02:15:00,166,0.0,0.0
2023-08-23 02:15:00,167,300.0,220.0
2023-08-23 02:15:00,168,0.0,0.0
2023-08-23 02:15:00,174,0.0,0.0
2023-08-23 02:15:00,175,0.0,0.0
2023-08-23 02:15:00,176,0.0,0.0
2023-08-23 02:15:00,177,0.0,0.0
2023-08-23 02:15:00,178,0.0,0.0
2023-08-23 02:15:00,179,0.0,0.0
2023-08-23 02:15:00,180,0.0,0.0
2023-08-23 02:15:00,181,0.0,0.0
2023-08-23 02:15:00,182,0.0,0.0
2023-08-23 02:15:00,183,287.0,152.0
2023-08-23 02:15:00,184,287.0,152.0
2023-08-23 02:15:00,185,296.0,214.0
2023-08-23 02:15:00,187,0.0,0.0
2023-08-23 02:15:00,188,0.0,0.0
2023-08-23 02:15:00,189,0.0,0.0
2023-08-23 02:15:00,190,0.0,0.0
2023-08-23 02:15:00,191,0.0,0.0
2023-08-23 02:15:00,192,0.0,0.0
2023-08-23 02:15:00,193,0.0,0.0
2023-08-23 02:15:00,194,0.0,0.0
2023-08-23 02:15:00,195,0.0,0.0
2023-08-23 02:15:00,196,153.0,119.995728
2023-08-23 02:15:00,197,153.0,119.995728
2023-08-23 02:15:00,198,177.0,120.0
2023-08-23 02:15:00,199,991.0,795.0
2023-08-23 02:15:00,200,992.0,795.0
2023-08-23 02:15:00,202,0.0,0.0
2023-08-23 02:15:00,203,0.0,0.0
2023-08-23 02:15:00,204,0.0,0.0
2023-08-23 02:15:00,205,12.578156,11.999903
2023-08-23 02:15:00,206,0.0,0.0
2023-08-23 02:15:00,207,0.0,0.0
2023-08-23 02:15:00,208,0.0,0.0
2023-08-23 02:15:00,209,200.0,120.0
2023-08-23 02:15:00,210,0.0,0.0
2023-08-23 02:15:00,217,0.0,0.0
2023-08-23 02:15:00,218,0.0,0.0
2023-08-23 02:15:00,219,0.0,0.0
2023-08-23 02:15:00,220,0.0,0.0
2023-08-23 02:15:00,221,0.0,0.0
2023-08-23 02:15:00,222,0.0,0.0
2023-08-23 02:15:00,223,0.0,0.0
2023-08-23 02:15:00,224,0.0,0.0
2023-08-23 02:15:00,225,0.0,0.0
2023-08-23 02:15:00,226,0.0,0.0
2023-08-23 02:15:00,227,25.0,20.99826
2023-08-23 02:15:00,228,0.0,0.0
2023-08-23 02:15:00,229,0.0,0.0
2023-08-23 02:15:00,230,25.0,20.99826
2023-08-23 02:15:00,241,0.0,0.0
2023-08-23 02:15:00,242,0.0,0.0
2023-08-23 02:15:00,243,0.0,0.0
2023-08-23 02:15:00,244,0.0,0.0
2023-08-23 02:15:00,247,0.0,0.0
2023-08-23 02:15:00,248,0.0,0.0
2023-08-23 02:15:00,250,278.0,200.0
2023-08-23 02:15:00,251,141.0,100.0
2023-08-23 02:15:00,252,0.0,0.0
2023-08-23 02:15:00,253,0.0,0.0
2023-08-23 02:15:00,254,0.0,0.0
2023-08-23 02:15:00,257,0.0,0.0
2023-08-23 02:15:00,258,0.0,0.0
2023-08-23 02:15:00,259,156.333328,99.645386
2023-08-23 02:15:00,260,156.333328,99.425659
2023-08-23 02:15:00,261,0.0,0.0
2023-08-23 02:15:00,262,169.333344,130.0
2023-08-23 02:15:00,263,0.0,0.0
2023-08-23 02:15:00,264,0.0,0.0
2023-08-23 02:15:00,265,242.5,167.0
2023-08-23 02:15:00,266,242.5,167.0
2023-08-23 02:15:00,267,262.0,216.0
2023-08-23 02:15:00,268,247.0,162.007477
2023-08-23 02:15:00,269,247.0,162.007477
2023-08-23 02:15:00,270,246.0,208.0
2023-08-23 02:15:00,271,221.0,130.429993
2023-08-23 02:15:00,272,132.0,85.0
2023-08-23 02:15:00,273,241.0,130.124817
2023-08-23 02:15:00,274,132.0,85.0
2023-08-23 02:15:00,279,10.000229,5.000229
2023-08-23 02:15:00,280,10.000229,5.000229
2023-08-23 02:15:00,281,0.0,0.0
2023-08-23 02:15:00,282,300.0,230.0
2023-08-23 02:15:00,283,0.0,0.0
2023-08-23 02:15:00,284,0.0,0.0
2023-08-23 02:15:00,285,0.0,0.0
2023-08-23 02:15:00,286,0.0,0.0
2023-08-23 02:15:00,287,0.0,0.0
2023-08-23 02:15:00,288,0.0,0.0
2023-08-23 02:15:00,289,0.0,0.0
2023-08-23 02:15:00,290,0.0,0.0
2023-08-23 02:15:00,291,0.0,0.0
2023-08-23 02:15:00,292,0.0,0.0
2023-08-23 02:15:00,293,0.0,0.0
2023-08-23 02:15:00,294,0.0,0.0
2023-08-23 02:15:00,295,0.0,0.0
2023-08-23 02:15:00,296,0.0,0.0
2023-08-23 02:15:00,297,0.0,0.0
2023-08-23 02:15:00,298,0.0,0.0
2023-08-23 02:15:00,299,0.0,0.0
2023-08-23 02:15:00,300,0.0,0.0
2023-08-23 02:15:00,301,0.0,0.0
2023-08-23 02:15:00,302,0.0,0.0
2023-08-23 02:15:00,303,0.0,0.0
2023-08-23 02:15:00,304,0.0,0.0
2023-08-23 02:15:00,305,0.0,0.0
2023-08-23 02:15:00,306,0.0,0.0
2023-08-23 02:15:00,307,0.0,0.0
2023-08-23 02:15:00,308,0.0,0.0
2023-08-23 02:15:00,309,0.0,0.0
2023-08-23 02:15:00,314,0.0,0.0
2023-08-23 02:15:00,315,0.0,0.0
2023-08-23 02:15:00,316,0.0,0.0
2023-08-23 02:15:00,317,0.0,0.0
2023-08-23 02:15:00,318,0.0,0.0
2023-08-23 02:15:00,319,0.0,0.0
2023-08-23 02:15:00,320,310.179535,215.001404
2023-08-23 02:15:00,321,348.0,286.0
2023-08-23 02:15:00,322,296.106201,200.004578
2023-08-23 02:15:00,323,0.0,0.0
2023-08-23 02:15:00,324,0.0,0.0
2023-08-23 02:15:00,325,0.0,0.0
2023-08-23 02:15:00,326,0.0,0.0
2023-08-23 02:15:00,327,0.0,0.0
2023-08-23 02:15:00,328,0.0,0.0
2023-08-23 02:15:00,329,0.0,0.0
2023-08-23 02:15:00,330,0.0,0.0
2023-08-23 02:15:00,331,0.0,0.0
2023-08-23 02:15:00,332,0.0,0.0
2023-08-23 02:15:00,333,0.0,0.0
2023-08-23 02:15:00,334,0.0,0.0
2023-08-23 02:15:00,335,0.0,0.0
2023-08-23 02:15:00,336,0.0,0.0
2023-08-23 02:15:00,337,0.0,0.0
2023-08-23 02:15:00,338,0.0,0.0
2023-08-23 02:15:00,339,0.0,0.0
2023-08-23 02:15:00,340,0.0,0.0
2023-08-23 02:15:00,341,0.0,0.0
2023-08-23 02:15:00,342,0.0,0.0
2023-08-23 02:15:00,343,0.0,0.0
2023-08-23 02:15:00,344,0.0,0.0
2023-08-23 02:15:00,345,0.0,0.0
2023-08-23 02:15:00,346,785.0,644.669189
2023-08-23 02:15:00,347,813.0,647.281738
2023-08-23 02:15:00,348,0.0,0.0
2023-08-23 02:15:00,349,0.0,0.0
2023-08-23 02:15:00,350,0.0,0.0
2023-08-23 02:15:00,351,0.0,0.0
2023-08-23 02:15:00,352,0.0,0.0
2023-08-23 02:15:00,353,0.0,0.0
2023-08-23 02:15:00,354,0.0,0.0
2023-08-23 02:15:00,355,818.0,675.921387
2023-08-23 02:15:00,356,817.0,675.174683
2023-08-23 02:15:00,357,166.0,135.0
2023-08-23 02:15:00,358,167.0,135.0
2023-08-23 02:15:00,360,0.0,0.0
2023-08-23 02:15:00,361,0.0,0.0
2023-08-23 02:15:00,362,114.0,80.0
2023-08-23 02:15:00,363,188.0,163.0
2023-08-23 02:15:00,364,0.0,0.0
2023-08-23 02:15:00,365,0.0,0.0
2023-08-23 02:15:00,366,0.0,0.0
2023-08-23 02:15:00,367,0.0,0.0
2023-08-23 02:15:00,368,0.0,0.0
2023-08-23 02:15:00,369,0.0,0.0
2023-08-23 02:15:00,370,0.0,0.0
2023-08-23 02:15:00,371,0.0,0.0
2023-08-23 02:15:00,372,0.0,0.0
2023-08-23 02:15:00,373,0.0,0.0
2023-08-23 02:15:00,374,0.0,0.0
2023-08-23 02:15:00,375,0.0,0.0
2023-08-23 02:15:00,376,0.0,0.0
2023-08-23 02:15:00,377,0.0,0.0
2023-08-23 02:15:00,378,0.0,0.0
2023-08-23 02:15:00,379,0.0,0.0
2023-08-23 02:15:00,382,398.214722,355.0
2023-08-23 02:15:00,383,0.0,0.0
2023-08-23 02:15:00,384,374.013062,254.0
2023-08-23 02:15:00,385,0.0,0.0
2023-08-23 02:15:00,386,0.0,0.0
2023-08-23 02:15:00,387,0.0,0.0
2023-08-23 02:15:00,388,0.0,0.0
2023-08-23 02:15:00,389,0.0,0.0
2023-08-23 02:15:00,390,0.0,0.0
2023-08-23 02:15:00,391,0.0,0.0
2023-08-23 02:15:00,392,0.0,0.0
2023-08-23 02:15:00,393,0.0,0.0
2023-08-23 02:15:00,394,0.0,0.0
2023-08-23 02:15:00,395,0.0,0.0
2023-08-23 02:15:00,396,0.0,0.0
2023-08-23 02:15:00,397,0.0,0.0
2023-08-23 02:15:00,398,0.0,0.0
2023-08-23 02:15:00,399,0.0,0.0
2023-08-23 02:15:00,400,0.0,0.0
2023-08-23 02:15:00,401,0.0,0.0
2023-08-23 02:15:00,402,0.0,0.0
2023-08-23 02:15:00,403,0.0,0.0
2023-08-23 02:15:00,404,0.0,0.0
2023-08-23 02:15:00,405,0.0,0.0
2023-08-23 02:15:00,406,0.0,0.0
2023-08-23 02:15:00,407,0.0,0.0
2023-08-23 02:15:00,408,0.0,0.0
2023-08-23 02:15:00,409,289.0,190.002136
2023-08-23 02:15:00,410,134.0,95.001068
2023-08-23 02:15:00,411,269.5,213.282394
2023-08-23 02:15:00,412,269.5,215.368622
2023-08-23 02:15:00,413,272.0,257.739899
2023-08-23 02:15:00,414,272.0,258.676788
2023-08-23 02:15:00,415,273.0,249.575073
2023-08-23 02:15:00,416,276.0,268.408417
2023-08-23 02:15:00,430,384.848816,264.399994
2023-08-23 02:15:00,438,12.0,5.000153
2023-08-23 02:15:00,439,12.0,4.000366
2023-08-23 02:15:00,440,5.000153,1.600391
2023-08-23 02:15:00,442,5.257002,0.0
2023-08-23 02:15:00,443,218.0,218.0
2023-08-23 02:15:00,444,125.0,125.0
2023-08-23 02:15:00,445,221.0,180.0
2023-08-23 02:15:00,446,125.0,90.0
2023-08-23 02:15:00,448,0.0,0.0
2023-08-23 02:15:00,449,0.0,0.0
2023-08-23 02:15:00,450,0.0,0.0
2023-08-23 02:15:00,451,0.0,0.0
2023-08-23 02:15:00,452,0.0,0.0
2023-08-23 02:15:00,453,0.0,0.0
2023-08-23 02:15:00,456,0.0,0.0
2023-08-23 02:15:00,457,0.0,0.0
2023-08-23 02:15:00,458,22.999725,14.00032
2023-08-23 02:15:00,459,21.999969,13.000565
2023-08-23 02:15:00,460,994.0,795.0
2023-08-23 02:15:00,461,996.0,795.0
2023-08-23 02:15:00,462,966.0,791.0
2023-08-23 02:15:00,463,968.0,786.0
2023-08-23 02:15:00,464,991.0,795.0
2023-08-23 02:15:00,465,0.0,0.0
2023-08-23 02:15:00,466,0.0,0.0
2023-08-23 02:15:00,467,300.0,200.0
2023-08-23 02:15:00,468,0.0,0.0
2023-08-23 02:15:00,469,0.0,0.0
2023-08-23 02:15:00,470,0.0,0.0
2023-08-23 02:15:00,472,284.5,158.003479
2023-08-23 02:15:00,473,281.386719,281.386719
2023-08-23 02:15:00,474,287.0,200.0
2023-08-23 02:15:00,478,135.0,59.001785
2023-08-23 02:15:00,479,139.199997,106.0
2023-08-23 02:15:00,482,0.0,0.0
2023-08-23 02:15:00,483,0.0,0.0
2023-08-23 02:15:00,484,324.0,150.0
2023-08-23 02:15:00,485,138.0,120.0
2023-08-23 02:15:00,487,850.012939,749.988525
2023-08-23 02:15:00,492,939.0,767.156616
2023-08-23 02:15:00,493,939.0,758.230408
2023-08-23 02:15:00,494,0.0,0.0
2023-08-23 02:15:00,495,0.0,0.0
2023-08-23 02:15:00,496,0.0,0.0
2023-08-23 02:15:00,497,259.0,131.0
2023-08-23 02:15:00,498,1357.0,1058.099976
2023-08-23 02:15:00,499,259.0,131.0
2023-08-23 02:15:00,500,846.811523,628.214233
2023-08-23 02:15:00,501,846.811523,628.716858
2023-08-23 02:15:00,504,0.0,0.0
2023-08-23 02:15:00,505,0.0,0.0
2023-08-23 02:15:00,506,0.0,0.0
2023-08-23 02:15:00,507,0.0,0.0
2023-08-23 02:15:00,508,0.0,0.0
2023-08-23 02:15:00,509,0.0,0.0
2023-08-23 02:15:00,510,331.0,168.0
2023-08-23 02:15:00,511,149.0,84.0
2023-08-23 02:15:00,512,77.0,77.0
2023-08-23 02:15:00,513,40.0,38.500824
2023-08-23 02:15:00,515,1012.0,795.0
2023-08-23 02:15:00,516,1012.0,795.0
2023-08-23 02:15:00,517,354.5,186.0
2023-08-23 02:15:00,518,354.5,186.0
2023-08-23 02:15:00,519,326.0,254.0
2023-08-23 02:15:00,520,229.0,229.0
2023-08-23 02:15:00,521,118.0,118.0
2023-08-23 02:15:00,525,748.489258,665.0
2023-08-23 02:15:00,526,746.152649,665.414062
2023-08-23 02:15:00,527,0.0,0.0
2023-08-23 02:15:00,528,0.0,0.0
2023-08-23 02:20:00,1,0.0,0.0
2023-08-23 02:20:00,2,0.0,0.0
2023-08-23 02:20:00,3,381.710693,364.991486
2023-08-23 02:20:00,4,364.991486,364.991486
2023-08-23 02:20:00,5,403.938629,364.991486
2023-08-23 02:20:00,6,405.062897,364.991486
2023-08-23 02:20:00,7,364.991486,364.991486
2023-08-23 02:20:00,8,389.160797,364.991486
2023-08-23 02:20:00,9,427.113678,364.917023
2023-08-23 02:20:00,10,439.874237,364.371613
2023-08-23 02:20:00,11,350.0,200.0
2023-08-23 02:20:00,12,0.0,0.0
2023-08-23 02:20:00,15,394.503662,394.503662
2023-08-23 02:20:00,16,395.28186,395.28186
2023-08-23 02:20:00,17,379.819733,379.819733
2023-08-23 02:20:00,18,380.018097,380.018097
2023-08-23 02:20:00,27,615.0,615.0
2023-08-23 02:20:00,28,0.0,0.0
2023-08-23 02:20:00,29,612.0,612.0
2023-08-23 02:20:00,33,0.0,0.0
2023-08-23 02:20:00,36,988.0,795.0
2023-08-23 02:20:00,37,984.0,795.0
2023-08-23 02:20:00,43,0.0,0.0
2023-08-23 02:20:00,46,506.0,449.209412
2023-08-23 02:20:00,47,430.415283,409.996735
2023-08-23 02:20:00,48,425.134399,410.517487
2023-08-23 02:20:00,49,462.664093,410.046295
2023-08-23 02:20:00,50,463.0,405.012726
2023-08-23 02:20:00,51,463.0,405.012726
2023-08-23 02:20:00,52,0.0,0.0
2023-08-23 02:20:00,53,0.0,0.0
2023-08-23 02:20:00,54,0.0,0.0
2023-08-23 02:20:00,55,0.0,0.0
2023-08-23 02:20:00,56,0.0,0.0
2023-08-23 02:20:00,57,0.0,0.0
2023-08-23 02:20:00,58,0.0,0.0
2023-08-23 02:20:00,59,0.0,0.0
2023-08-23 02:20:00,60,0.0,0.0
2023-08-23 02:20:00,61,355.948425,355.948425
2023-08-23 02:20:00,62,355.181885,355.181885
2023-08-23 02:20:00,63,0.0,0.0
2023-08-23 02:20:00,64,0.0,0.0
2023-08-23 02:20:00,65,289.21402,289.21402
2023-08-23 02:20:00,66,372.083282,300.421906
2023-08-23 02:20:00,67,375.505157,324.573517
2023-08-23 02:20:00,68,363.850861,313.390411
2023-08-23 02:20:00,69,838.764709,670.0
2023-08-23 02:20:00,70,837.052917,670.621338
2023-08-23 02:20:00,71,0.0,0.0
2023-08-23 02:20:00,72,0.0,0.0
2023-08-23 02:20:00,73,0.0,0.0
2023-08-23 02:20:00,74,0.0,0.0
2023-08-23 02:20:00,75,0.0,0.0
2023-08-23 02:20:00,76,0.0,0.0
2023-08-23 02:20:00,77,0.0,0.0
2023-08-23 02:20:00,78,0.0,0.0
2023-08-23 02:20:00,79,134.909088,110.005325
2023-08-23 02:20:00,80,79.5,65.0
2023-08-23 02:20:00,83,330.51001,320.353729
2023-08-23 02:20:00,84,333.269989,332.511444
2023-08-23 02:20:00,85,320.0,320.0
2023-08-23 02:20:00,86,320.0,320.0
2023-08-23 02:20:00,87,0.0,0.0
2023-08-23 02:20:00,88,330.068329,329.757294
2023-08-23 02:20:00,89,331.200012,330.003937
2023-08-23 02:20:00,90,329.130005,329.130005
2023-08-23 02:20:00,91,787.304016,787.304016
2023-08-23 02:20:00,92,836.908569,747.120605
2023-08-23 02:20:00,95,0.0,0.0
2023-08-23 02:20:00,96,0.0,0.0
2023-08-23 02:20:00,97,0.0,0.0
2023-08-23 02:20:00,98,0.0,0.0
2023-08-23 02:20:00,99,0.0,0.0
2023-08-23 02:20:00,100,0.0,0.0
2023-08-23 02:20:00,101,0.0,0.0
2023-08-23 02:20:00,102,0.0,0.0
2023-08-23 02:20:00,103,0.0,0.0
2023-08-23 02:20:00,104,0.0,0.0
2023-08-23 02:20:00,105,0.0,0.0
2023-08-23 02:20:00,106,0.0,0.0
2023-08-23 02:20:00,107,0.0,0.0
2023-08-23 02:20:00,108,0.0,0.0
2023-08-23 02:20:00,112,0.0,0.0
2023-08-23 02:20:00,113,0.0,0.0
2023-08-23 02:20:00,114,0.0,0.0
2023-08-23 02:20:00,115,921.0,750.045654
2023-08-23 02:20:00,116,917.99292,750.045654
2023-08-23 02:20:00,117,100.0,60.000153
2023-08-23 02:20:00,118,0.0,0.0
2023-08-23 02:20:00,119,100.0,60.000153
2023-08-23 02:20:00,120,100.0,60.000153
2023-08-23 02:20:00,126,0.0,0.0
2023-08-23 02:20:00,127,0.0,0.0
2023-08-23 02:20:00,128,988.0,750.0
2023-08-23 02:20:00,129,984.0,750.0
2023-08-23 02:20:00,130,0.0,0.0
2023-08-23 02:20:00,131,976.0,718.0
2023-08-23 02:20:00,132,926.0,758.0
2023-08-23 02:20:00,133,943.0,755.0
2023-08-23 02:20:00,134,229.565628,219.565628
2023-08-23 02:20:00,135,210.007019,210.007019
2023-08-23 02:20:00,136,0.0,0.0
2023-08-23 02:20:00,137,0.0,0.0
2023-08-23 02:20:00,138,0.0,0.0
2023-08-23 02:20:00,139,285.5,198.0
2023-08-23 02:20:00,140,0.0,0.0
2023-08-23 02:20:00,141,136.0,94.0
2023-08-23 02:20:00,142,165.5,88.0
2023-08-23 02:20:00,143,165.5,89.143059
2023-08-23 02:20:00,144,176.0,104.0
2023-08-23 02:20:00,145,162.5,88.436272
2023-08-23 02:20:00,146,162.5,88.436272
2023-08-23 02:20:00,147,172.0,104.0
2023-08-23 02:20:00,150,0.0,0.0
2023-08-23 02:20:00,151,0.0,0.0
2023-08-23 02:20:00,152,0.0,0.0
2023-08-23 02:20:00,153,0.0,0.0
2023-08-23 02:20:00,154,0.0,0.0
2023-08-23 02:20:00,155,0.0,0.0
2023-08-23 02:20:00,156,391.0,340.0
2023-08-23 02:20:00,158,0.0,0.0
2023-08-23 02:20:00,159,999.0,795.0
2023-08-23 02:20:00,160,0.0,0.0
2023-08-23 02:20:00,161,300.0,220.0
2023-08-23 02:20:00,162,0.0,0.0
2023-08-23 02:20:00,166,0.0,0.0
2023-08-23 02:20:00,167,0.0,0.0
2023-08-23 02:20:00,168,0.0,0.0
2023-08-23 02:20:00,169,0.0,0.0
2023-08-23 02:20:00,170,0.0,0.0
2023-08-23 02:20:00,171,0.0,0.0
2023-08-23 02:20:00,172,0.0,0.0
2023-08-23 02:20:00,173,0.0,0.0
2023-08-23 02:20:00,174,0.0,0.0
2023-08-23 02:20:00,175,287.0,152.0
2023-08-23 02:20:00,176,287.0,152.0
2023-08-23 02:20:00,177,296.0,214.0
2023-08-23 02:20:00,178,0.0,0.0
2023-08-23 02:20:00,179,0.0,0.0
2023-08-23 02:20:00,180,0.0,0.0
2023-08-23 02:20:00,181,0.0,0.0
2023-08-23 02:20:00,182,0.0,0.0
2023-08-23 02:20:00,183,0.0,0.0
2023-08-23 02:20:00,184,0.0,0.0
2023-08-23 02:20:00,185,0.0,0.0
2023-08-23 02:20:00,186,0.0,0.0
2023-08-23 02:20:00,187,153.0,119.995728
2023-08-23 02:20:00,188,153.0,119.995728
2023-08-23 02:20:00,189,177.0,120.0
2023-08-23 02:20:00,190,991.0,795.0
2023-08-23 02:20:00,191,992.0,795.0
2023-08-23 02:20:00,193,0.0,0.0
2023-08-23 02:20:00,194,12.578156,11.999903
2023-08-23 02:20:00,195,0.0,0.0
2023-08-23 02:20:00,196,0.0,0.0
2023-08-23 02:20:00,197,0.0,0.0
2023-08-23 02:20:00,198,200.0,120.0
2023-08-23 02:20:00,200,0.0,0.0
2023-08-23 02:20:00,207,0.0,0.0
2023-08-23 02:20:00,208,0.0,0.0
2023-08-23 02:20:00,209,0.0,0.0
2023-08-23 02:20:00,210,0.0,0.0
2023-08-23 02:20:00,211,0.0,0.0
2023-08-23 02:20:00,212,0.0,0.0
2023-08-23 02:20:00,213,0.0,0.0
2023-08-23 02:20:00,214,0.0,0.0
2023-08-23 02:20:00,215,0.0,0.0
2023-08-23 02:20:00,216,0.0,0.0
2023-08-23 02:20:00,217,25.0,20.99826
2023-08-23 02:20:00,218,0.0,0.0
2023-08-23 02:20:00,219,0.0,0.0
2023-08-23 02:20:00,220,25.0,20.99826
2023-08-23 02:20:00,231,0.0,0.0
2023-08-23 02:20:00,232,0.0,0.0
2023-08-23 02:20:00,233,0.0,0.0
2023-08-23 02:20:00,234,0.0,0.0
2023-08-23 02:20:00,237,0.0,0.0
2023-08-23 02:20:00,238,0.0,0.0
2023-08-23 02:20:00,240,278.0,200.0
2023-08-23 02:20:00,241,141.0,100.0
2023-08-23 02:20:00,242,0.0,0.0
2023-08-23 02:20:00,243,0.0,0.0
2023-08-23 02:20:00,244,0.0,0.0
2023-08-23 02:20:00,247,0.0,0.0
2023-08-23 02:20:00,248,0.0,0.0
2023-08-23 02:20:00,249,156.333328,99.590454
2023-08-23 02:20:00,250,156.333328,99.46228
2023-08-23 02:20:00,251,0.0,0.0
2023-08-23 02:20:00,252,169.333344,130.0
2023-08-23 02:20:00,253,0.0,0.0
2023-08-23 02:20:00,254,0.0,0.0
2023-08-23 02:20:00,255,242.5,167.0
2023-08-23 02:20:00,256,242.5,167.0
2023-08-23 02:20:00,257,262.0,216.0
2023-08-23 02:20:00,258,247.0,162.007477
2023-08-23 02:20:00,259,247.0,162.007477
2023-08-23 02:20:00,260,246.0,208.0
2023-08-23 02:20:00,264,10.000229,5.000229
2023-08-23 02:20:00,265,10.000229,5.000229
2023-08-23 02:20:00,266,0.0,0.0
2023-08-23 02:20:00,267,300.0,230.0
2023-08-23 02:20:00,268,0.0,0.0
2023-08-23 02:20:00,269,0.0,0.0
2023-08-23 02:20:00,270,0.0,0.0
2023-08-23 02:20:00,271,0.0,0.0
2023-08-23 02:20:00,272,0.0,0.0
2023-08-23 02:20:00,273,0.0,0.0
2023-08-23 02:20:00,274,0.0,0.0
2023-08-23 02:20:00,275,0.0,0.0
2023-08-23 02:20:00,276,0.0,0.0
2023-08-23 02:20:00,277,0.0,0.0
2023-08-23 02:20:00,278,0.0,0.0
2023-08-23 02:20:00,279,0.0,0.0
2023-08-23 02:20:00,280,0.0,0.0
2023-08-23 02:20:00,281,0.0,0.0
2023-08-23 02:20:00,282,0.0,0.0
2023-08-23 02:20:00,283,0.0,0.0
2023-08-23 02:20:00,284,0.0,0.0
2023-08-23 02:20:00,285,0.0,0.0
2023-08-23 02:20:00,286,0.0,0.0
2023-08-23 02:20:00,287,0.0,0.0
2023-08-23 02:20:00,288,0.0,0.0
2023-08-23 02:20:00,289,0.0,0.0
2023-08-23 02:20:00,290,0.0,0.0
2023-08-23 02:20:00,291,0.0,0.0
2023-08-23 02:20:00,292,0.0,0.0
2023-08-23 02:20:00,293,0.0,0.0
2023-08-23 02:20:00,294,0.0,0.0
2023-08-23 02:20:00,299,0.0,0.0
2023-08-23 02:20:00,300,0.0,0.0
2023-08-23 02:20:00,301,0.0,0.0
2023-08-23 02:20:00,302,0.0,0.0
2023-08-23 02:20:00,303,0.0,0.0
2023-08-23 02:20:00,304,0.0,0.0
2023-08-23 02:20:00,305,310.618256,215.001404
2023-08-23 02:20:00,306,348.0,286.0
2023-08-23 02:20:00,307,296.510956,200.004578
2023-08-23 02:20:00,308,0.0,0.0
2023-08-23 02:20:00,309,0.0,0.0
2023-08-23 02:20:00,310,0.0,0.0
2023-08-23 02:20:00,311,0.0,0.0
2023-08-23 02:20:00,312,0.0,0.0
2023-08-23 02:20:00,313,0.0,0.0
2023-08-23 02:20:00,314,0.0,0.0
2023-08-23 02:20:00,315,0.0,0.0
2023-08-23 02:20:00,316,0.0,0.0
2023-08-23 02:20:00,317,0.0,0.0
2023-08-23 02:20:00,318,0.0,0.0
2023-08-23 02:20:00,319,0.0,0.0
2023-08-23 02:20:00,320,0.0,0.0
2023-08-23 02:20:00,321,0.0,0.0
2023-08-23 02:20:00,322,0.0,0.0
2023-08-23 02:20:00,323,0.0,0.0
2023-08-23 02:20:00,324,0.0,0.0
2023-08-23 02:20:00,325,0.0,0.0
2023-08-23 02:20:00,326,0.0,0.0
2023-08-23 02:20:00,327,0.0,0.0
2023-08-23 02:20:00,328,0.0,0.0
2023-08-23 02:20:00,329,0.0,0.0
2023-08-23 02:20:00,330,0.0,0.0
2023-08-23 02:20:00,331,785.0,644.669189
2023-08-23 02:20:00,332,813.0,645.960022
2023-08-23 02:20:00,333,0.0,0.0
2023-08-23 02:20:00,334,0.0,0.0
2023-08-23 02:20:00,335,0.0,0.0
2023-08-23 02:20:00,336,0.0,0.0
2023-08-23 02:20:00,337,0.0,0.0
2023-08-23 02:20:00,338,0.0,0.0
2023-08-23 02:20:00,339,0.0,0.0
2023-08-23 02:20:00,340,818.0,675.879883
2023-08-23 02:20:00,341,817.0,675.299072
2023-08-23 02:20:00,342,166.0,135.0
2023-08-23 02:20:00,343,167.0,135.0
2023-08-23 02:20:00,344,0.0,0.0
2023-08-23 02:20:00,345,0.0,0.0
2023-08-23 02:20:00,346,114.0,80.0
2023-08-23 02:20:00,347,188.0,163.0
2023-08-23 02:20:00,348,0.0,0.0
2023-08-23 02:20:00,349,0.0,0.0
2023-08-23 02:20:00,350,0.0,0.0
2023-08-23 02:20:00,351,0.0,0.0
2023-08-23 02:20:00,352,0.0,0.0
2023-08-23 02:20:00,353,0.0,0.0
2023-08-23 02:20:00,354,0.0,0.0
2023-08-23 02:20:00,355,0.0,0.0
2023-08-23 02:20:00,356,0.0,0.0
2023-08-23 02:20:00,357,0.0,0.0
2023-08-23 02:20:00,358,0.0,0.0
2023-08-23 02:20:00,359,0.0,0.0
2023-08-23 02:20:00,360,0.0,0.0
2023-08-23 02:20:00,361,0.0,0.0
2023-08-23 02:20:00,362,0.0,0.0
2023-08-23 02:20:00,363,0.0,0.0
2023-08-23 02:20:00,366,373.170166,355.0
2023-08-23 02:20:00,367,0.0,0.0
2023-08-23 02:20:00,368,0.0,0.0
2023-08-23 02:20:00,369,0.0,0.0
2023-08-23 02:20:00,370,0.0,0.0
2023-08-23 02:20:00,371,0.0,0.0
2023-08-23 02:20:00,372,0.0,0.0
2023-08-23 02:20:00,373,0.0,0.0
2023-08-23 02:20:00,374,0.0,0.0
2023-08-23 02:20:00,375,0.0,0.0
2023-08-23 02:20:00,376,0.0,0.0
2023-08-23 02:20:00,377,0.0,0.0
2023-08-23 02:20:00,378,0.0,0.0
2023-08-23 02:20:00,379,0.0,0.0
2023-08-23 02:20:00,380,0.0,0.0
2023-08-23 02:20:00,381,0.0,0.0
2023-08-23 02:20:00,382,0.0,0.0
2023-08-23 02:20:00,383,0.0,0.0
2023-08-23 02:20:00,384,0.0,0.0
2023-08-23 02:20:00,385,0.0,0.0
2023-08-23 02:20:00,386,0.0,0.0
2023-08-23 02:20:00,387,0.0,0.0
2023-08-23 02:20:00,388,0.0,0.0
2023-08-23 02:20:00,389,0.0,0.0
2023-08-23 02:20:00,390,0.0,0.0
2023-08-23 02:20:00,419,0.0,0.0
2023-08-23 02:20:00,420,289.0,190.002136
2023-08-23 02:20:00,421,134.0,95.001068
2023-08-23 02:20:00,422,0.0,0.0
2023-08-23 02:20:00,423,0.0,0.0
2023-08-23 02:20:00,432,0.0,0.0
2023-08-23 02:20:00,433,373.416199,254.0
2023-08-23 02:20:00,434,269.5,269.5
2023-08-23 02:20:00,435,269.5,269.5
2023-08-23 02:20:00,436,272.0,272.0
2023-08-23 02:20:00,437,272.0,272.0
2023-08-23 02:20:00,438,273.0,273.0
2023-08-23 02:20:00,439,276.0,276.0
2023-08-23 02:20:00,440,160.0,120.0
2023-08-23 02:20:00,441,160.0,120.0
2023-08-23 02:20:00,442,173.0,120.0
2023-08-23 02:20:00,443,0.0,0.0
2023-08-23 02:20:00,444,0.0,0.0
2023-08-23 02:20:00,450,221.0,130.414734
2023-08-23 02:20:00,451,132.0,85.0
2023-08-23 02:20:00,452,241.0,130.124817
2023-08-23 02:20:00,453,132.0,85.0
2023-08-23 02:20:00,459,384.400421,264.399994
2023-08-23 02:20:00,467,12.0,5.000153
2023-08-23 02:20:00,468,12.0,4.000366
2023-08-23 02:20:00,469,5.000153,1.600391
2023-08-23 02:20:00,471,15.0,7.0
2023-08-23 02:20:00,472,218.0,218.0
2023-08-23 02:20:00,473,125.0,125.0
2023-08-23 02:20:00,474,221.0,221.0
2023-08-23 02:20:00,475,125.0,125.0
2023-08-23 02:20:00,477,0.0,0.0
2023-08-23 02:20:00,478,0.0,0.0
2023-08-23 02:20:00,479,0.0,0.0
2023-08-23 02:20:00,480,0.0,0.0
2023-08-23 02:20:00,481,0.0,0.0
2023-08-23 02:20:00,482,0.0,0.0
2023-08-23 02:20:00,485,0.0,0.0
2023-08-23 02:20:00,486,0.0,0.0
2023-08-23 02:20:00,487,22.999725,14.00032
2023-08-23 02:20:00,488,21.999969,13.000565
2023-08-23 02:20:00,489,994.0,795.0
2023-08-23 02:20:00,490,996.0,795.0
2023-08-23 02:20:00,491,966.0,791.0
2023-08-23 02:20:00,492,968.0,786.0
2023-08-23 02:20:00,493,991.0,795.0
2023-08-23 02:20:00,494,0.0,0.0
2023-08-23 02:20:00,495,0.0,0.0
2023-08-23 02:20:00,496,300.0,200.0
2023-08-23 02:20:00,497,0.0,0.0
2023-08-23 02:20:00,498,0.0,0.0
2023-08-23 02:20:00,499,0.0,0.0
2023-08-23 02:20:00,501,284.5,199.887039
2023-08-23 02:20:00,502,270.262695,270.262695
2023-08-23 02:20:00,503,287.0,207.233154
2023-08-23 02:20:00,507,135.0,59.001785
2023-08-23 02:20:00,508,139.199997,106.0
2023-08-23 02:20:00,511,0.0,0.0
2023-08-23 02:20:00,512,0.0,0.0
2023-08-23 02:20:00,513,324.0,150.0
2023-08-23 02:20:00,514,138.0,120.0
2023-08-23 02:20:00,516,850.012939,749.988525
2023-08-23 02:20:00,521,939.0,767.789551
2023-08-23 02:20:00,522,939.0,756.871948
2023-08-23 02:20:00,523,0.0,0.0
2023-08-23 02:20:00,524,0.0,0.0
2023-08-23 02:20:00,525,0.0,0.0
2023-08-23 02:20:00,526,259.0,131.0
2023-08-23 02:20:00,527,1357.0,1058.099976
2023-08-23 02:20:00,528,259.0,131.0
2023-08-23 02:20:00,529,846.811523,629.127686
2023-08-23 02:20:00,530,846.811523,626.687317
2023-08-23 02:20:00,533,0.0,0.0
2023-08-23 02:20:00,534,0.0,0.0
2023-08-23 02:20:00,535,0.0,0.0
2023-08-23 02:20:00,536,0.0,0.0
2023-08-23 02:20:00,537,0.0,0.0
2023-08-23 02:20:00,538,0.0,0.0
2023-08-23 02:20:00,539,331.0,168.0
2023-08-23 02:20:00,540,149.0,84.0
2023-08-23 02:20:00,541,77.0,77.0
2023-08-23 02:20:00,542,40.0,38.500824
2023-08-23 02:20:00,544,1012.0,795.0
2023-08-23 02:20:00,545,1012.0,795.0
2023-08-23 02:20:00,546,354.5,186.0
2023-08-23 02:20:00,547,354.5,186.0
2023-08-23 02:20:00,548,326.0,254.0
2023-08-23 02:20:00,549,229.0,229.0
2023-08-23 02:20:00,550,118.0,118.0
2023-08-23 02:20:00,554,748.489258,665.0
2023-08-23 02:20:00,555,746.152649,665.471436
2023-08-23 02:20:00,556,0.0,0.0
2023-08-23 02:20:00,557,0.0,0.0
2023-08-23 02:25:00,1,0.0,0.0
2023-08-23 02:25:00,2,0.0,0.0
2023-08-23 02:25:00,3,389.562561,364.991486
2023-08-23 02:25:00,4,388.040955,364.991486
2023-08-23 02:25:00,5,417.736145,364.991486
2023-08-23 02:25:00,6,405.743134,364.991486
2023-08-23 02:25:00,7,374.360229,364.991486
2023-08-23 02:25:00,8,401.612885,364.991486
2023-08-23 02:25:00,9,415.642731,364.917023
2023-08-23 02:25:00,10,429.498566,364.371613
2023-08-23 02:25:00,11,350.0,200.0
2023-08-23 02:25:00,12,0.0,0.0
2023-08-23 02:25:00,15,394.320557,394.320557
2023-08-23 02:25:00,16,394.938477,394.938477
2023-08-23 02:25:00,17,379.819733,379.819733
2023-08-23 02:25:00,18,380.018097,380.018097
2023-08-23 02:25:00,27,615.0,615.0
2023-08-23 02:25:00,28,0.0,0.0
2023-08-23 02:25:00,29,612.0,612.0
2023-08-23 02:25:00,33,0.0,0.0
2023-08-23 02:25:00,36,988.0,795.0
2023-08-23 02:25:00,37,984.0,795.0
2023-08-23 02:25:00,43,0.0,0.0
2023-08-23 02:25:00,46,506.0,448.25293
2023-08-23 02:25:00,47,450.585571,409.996735
2023-08-23 02:25:00,48,440.727173,409.77359
2023-08-23 02:25:00,49,462.688873,410.046295
2023-08-23 02:25:00,50,405.012726,405.012726
2023-08-23 02:25:00,51,463.0,405.012726
2023-08-23 02:25:00,52,0.0,0.0
2023-08-23 02:25:00,53,0.0,0.0
2023-08-23 02:25:00,54,0.0,0.0
2023-08-23 02:25:00,55,0.0,0.0
2023-08-23 02:25:00,56,0.0,0.0
2023-08-23 02:25:00,57,0.0,0.0
2023-08-23 02:25:00,58,0.0,0.0
2023-08-23 02:25:00,59,0.0,0.0
2023-08-23 02:25:00,60,0.0,0.0
2023-08-23 02:25:00,61,358.834473,358.834473
2023-08-23 02:25:00,62,354.664856,354.664856
2023-08-23 02:25:00,63,0.0,0.0
2023-08-23 02:25:00,64,0.0,0.0
2023-08-23 02:25:00,65,289.21402,289.21402
2023-08-23 02:25:00,66,372.083282,300.421906
2023-08-23 02:25:00,67,375.505157,324.573517
2023-08-23 02:25:00,68,363.850861,313.365631
2023-08-23 02:25:00,69,745.553467,670.0
2023-08-23 02:25:00,70,837.052917,670.621338
2023-08-23 02:25:00,71,0.0,0.0
2023-08-23 02:25:00,72,0.0,0.0
2023-08-23 02:25:00,73,0.0,0.0
2023-08-23 02:25:00,74,0.0,0.0
2023-08-23 02:25:00,75,0.0,0.0
2023-08-23 02:25:00,76,0.0,0.0
2023-08-23 02:25:00,77,0.0,0.0
2023-08-23 02:25:00,78,0.0,0.0
2023-08-23 02:25:00,79,134.909088,110.005325
2023-08-23 02:25:00,80,79.5,65.0
2023-08-23 02:25:00,83,330.51001,320.353729
2023-08-23 02:25:00,84,332.511444,332.511444
2023-08-23 02:25:00,85,320.0,320.0
2023-08-23 02:25:00,86,320.0,320.0
2023-08-23 02:25:00,87,0.0,0.0
2023-08-23 02:25:00,88,329.732513,329.732513
2023-08-23 02:25:00,89,331.200012,330.003937
2023-08-23 02:25:00,90,329.130005,329.130005
2023-08-23 02:25:00,91,787.304016,787.304016
2023-08-23 02:25:00,92,836.908569,747.029053
2023-08-23 02:25:00,95,0.0,0.0
2023-08-23 02:25:00,96,0.0,0.0
2023-08-23 02:25:00,97,0.0,0.0
2023-08-23 02:25:00,98,0.0,0.0
2023-08-23 02:25:00,99,0.0,0.0
2023-08-23 02:25:00,100,0.0,0.0
2023-08-23 02:25:00,101,0.0,0.0
2023-08-23 02:25:00,102,0.0,0.0
2023-08-23 02:25:00,103,0.0,0.0
2023-08-23 02:25:00,104,0.0,0.0
2023-08-23 02:25:00,105,0.0,0.0
2023-08-23 02:25:00,106,0.0,0.0
2023-08-23 02:25:00,107,0.0,0.0
2023-08-23 02:25:00,108,0.0,0.0
2023-08-23 02:25:00,112,0.0,0.0
2023-08-23 02:25:00,113,0.0,0.0
2023-08-23 02:25:00,114,0.0,0.0
2023-08-23 02:25:00,115,921.0,753.616516
2023-08-23 02:25:00,116,917.99292,750.045654
2023-08-23 02:25:00,117,100.0,60.000153
2023-08-23 02:25:00,118,0.0,0.0
2023-08-23 02:25:00,119,100.0,60.000153
2023-08-23 02:25:00,120,100.0,60.000153
2023-08-23 02:25:00,126,0.0,0.0
2023-08-23 02:25:00,127,0.0,0.0
2023-08-23 02:25:00,128,988.0,750.0
2023-08-23 02:25:00,129,984.0,750.0
2023-08-23 02:25:00,130,0.0,0.0
2023-08-23 02:25:00,131,976.0,718.0
2023-08-23 02:25:00,132,926.0,758.0
2023-08-23 02:25:00,133,943.0,755.0
2023-08-23 02:25:00,134,234.69693,224.69693
2023-08-23 02:25:00,135,210.0,210.0
2023-08-23 02:25:00,136,0.0,0.0
2023-08-23 02:25:00,137,0.0,0.0
2023-08-23 02:25:00,138,0.0,0.0
2023-08-23 02:25:00,139,285.5,198.0
2023-08-23 02:25:00,140,0.0,0.0
2023-08-23 02:25:00,141,136.0,94.0
2023-08-23 02:25:00,142,165.5,88.0
2023-08-23 02:25:00,143,165.5,88.907463
2023-08-23 02:25:00,144,176.0,104.0
2023-08-23 02:25:00,145,162.5,88.436272
2023-08-23 02:25:00,146,162.5,88.436272
2023-08-23 02:25:00,147,172.0,104.0
2023-08-23 02:25:00,150,0.0,0.0
2023-08-23 02:25:00,151,0.0,0.0
2023-08-23 02:25:00,152,0.0,0.0
2023-08-23 02:25:00,153,0.0,0.0
2023-08-23 02:25:00,154,0.0,0.0
2023-08-23 02:25:00,155,0.0,0.0
2023-08-23 02:25:00,156,391.0,340.0
2023-08-23 02:25:00,158,0.0,0.0
2023-08-23 02:25:00,159,999.0,795.0
2023-08-23 02:25:00,160,0.0,0.0
2023-08-23 02:25:00,161,300.0,220.0
2023-08-23 02:25:00,162,0.0,0.0
2023-08-23 02:25:00,166,0.0,0.0
2023-08-23 02:25:00,167,0.0,0.0
2023-08-23 02:25:00,168,0.0,0.0
2023-08-23 02:25:00,169,0.0,0.0
2023-08-23 02:25:00,170,0.0,0.0
2023-08-23 02:25:00,171,0.0,0.0
2023-08-23 02:25:00,172,0.0,0.0
2023-08-23 02:25:00,173,0.0,0.0
2023-08-23 02:25:00,174,0.0,0.0
2023-08-23 02:25:00,175,287.0,152.0
2023-08-23 02:25:00,176,287.0,152.0
2023-08-23 02:25:00,177,296.0,214.0
2023-08-23 02:25:00,178,0.0,0.0
2023-08-23 02:25:00,179,0.0,0.0
2023-08-23 02:25:00,180,0.0,0.0
2023-08-23 02:25:00,181,0.0,0.0
2023-08-23 02:25:00,182,0.0,0.0
2023-08-23 02:25:00,183,0.0,0.0
2023-08-23 02:25:00,184,0.0,0.0
2023-08-23 02:25:00,185,0.0,0.0
2023-08-23 02:25:00,186,0.0,0.0
2023-08-23 02:25:00,187,153.0,119.995728
2023-08-23 02:25:00,188,153.0,119.995728
2023-08-23 02:25:00,189,177.0,120.0
2023-08-23 02:25:00,190,991.0,795.0
2023-08-23 02:25:00,191,992.0,795.0
2023-08-23 02:25:00,193,0.0,0.0
2023-08-23 02:25:00,194,12.578156,11.999903
2023-08-23 02:25:00,195,0.0,0.0
2023-08-23 02:25:00,196,0.0,0.0
2023-08-23 02:25:00,197,0.0,0.0
2023-08-23 02:25:00,198,200.0,120.0
2023-08-23 02:25:00,200,0.0,0.0
2023-08-23 02:25:00,207,0.0,0.0
2023-08-23 02:25:00,208,0.0,0.0
2023-08-23 02:25:00,209,0.0,0.0
2023-08-23 02:25:00,210,0.0,0.0
2023-08-23 02:25:00,211,0.0,0.0
2023-08-23 02:25:00,212,0.0,0.0
2023-08-23 02:25:00,213,0.0,0.0
2023-08-23 02:25:00,214,0.0,0.0
2023-08-23 02:25:00,215,0.0,0.0
2023-08-23 02:25:00,216,0.0,0.0
2023-08-23 02:25:00,217,25.0,20.99826
2023-08-23 02:25:00,218,0.0,0.0
2023-08-23 02:25:00,219,0.0,0.0
2023-08-23 02:25:00,220,25.0,20.99826
2023-08-23 02:25:00,231,0.0,0.0
2023-08-23 02:25:00,232,0.0,0.0
2023-08-23 02:25:00,233,0.0,0.0
2023-08-23 02:25:00,234,0.0,0.0
2023-08-23 02:25:00,237,0.0,0.0
2023-08-23 02:25:00,238,0.0,0.0
2023-08-23 02:25:00,240,278.0,200.0
2023-08-23 02:25:00,241,141.0,100.0
2023-08-23 02:25:00,242,0.0,0.0
2023-08-23 02:25:00,243,0.0,0.0
2023-08-23 02:25:00,244,0.0,0.0
2023-08-23 02:25:00,247,0.0,0.0
2023-08-23 02:25:00,248,0.0,0.0
2023-08-23 02:25:00,249,156.333328,99.645386
2023-08-23 02:25:00,250,156.333328,99.425659
2023-08-23 02:25:00,251,0.0,0.0
2023-08-23 02:25:00,252,169.333344,130.0
2023-08-23 02:25:00,253,0.0,0.0
2023-08-23 02:25:00,254,0.0,0.0
2023-08-23 02:25:00,255,242.5,167.0
2023-08-23 02:25:00,256,242.5,167.0
2023-08-23 02:25:00,257,262.0,216.0
2023-08-23 02:25:00,258,247.0,162.007477
2023-08-23 02:25:00,259,247.0,162.007477
2023-08-23 02:25:00,260,246.0,208.0
2023-08-23 02:25:00,264,10.000229,5.000229
2023-08-23 02:25:00,265,10.000229,5.000229
2023-08-23 02:25:00,266,0.0,0.0
2023-08-23 02:25:00,267,300.0,230.0
2023-08-23 02:25:00,268,0.0,0.0
2023-08-23 02:25:00,269,0.0,0.0
2023-08-23 02:25:00,270,0.0,0.0
2023-08-23 02:25:00,271,0.0,0.0
2023-08-23 02:25:00,272,0.0,0.0
2023-08-23 02:25:00,273,0.0,0.0
2023-08-23 02:25:00,274,0.0,0.0
2023-08-23 02:25:00,275,0.0,0.0
2023-08-23 02:25:00,276,0.0,0.0
2023-08-23 02:25:00,277,0.0,0.0
2023-08-23 02:25:00,278,0.0,0.0
2023-08-23 02:25:00,279,0.0,0.0
2023-08-23 02:25:00,280,0.0,0.0
2023-08-23 02:25:00,281,0.0,0.0
2023-08-23 02:25:00,282,0.0,0.0
2023-08-23 02:25:00,283,0.0,0.0
2023-08-23 02:25:00,284,0.0,0.0
2023-08-23 02:25:00,285,0.0,0.0
2023-08-23 02:25:00,286,0.0,0.0
2023-08-23 02:25:00,287,0.0,0.0
2023-08-23 02:25:00,288,0.0,0.0
2023-08-23 02:25:00,289,0.0,0.0
2023-08-23 02:25:00,290,0.0,0.0
2023-08-23 02:25:00,291,0.0,0.0
2023-08-23 02:25:00,292,0.0,0.0
2023-08-23 02:25:00,293,0.0,0.0
2023-08-23 02:25:00,294,0.0,0.0
2023-08-23 02:25:00,299,0.0,0.0
2023-08-23 02:25:00,300,0.0,0.0
2023-08-23 02:25:00,301,0.0,0.0
2023-08-23 02:25:00,302,0.0,0.0
2023-08-23 02:25:00,303,0.0,0.0
2023-08-23 02:25:00,304,0.0,0.0
2023-08-23 02:25:00,305,312.796204,215.001404
2023-08-23 02:25:00,306,348.0,286.0
2023-08-23 02:25:00,307,298.638855,200.004578
2023-08-23 02:25:00,308,0.0,0.0
2023-08-23 02:25:00,309,0.0,0.0
2023-08-23 02:25:00,310,0.0,0.0
2023-08-23 02:25:00,311,0.0,0.0
2023-08-23 02:25:00,312,0.0,0.0
2023-08-23 02:25:00,313,0.0,0.0
2023-08-23 02:25:00,314,0.0,0.0
2023-08-23 02:25:00,315,0.0,0.0
2023-08-23 02:25:00,316,0.0,0.0
2023-08-23 02:25:00,317,0.0,0.0
2023-08-23 02:25:00,318,0.0,0.0
2023-08-23 02:25:00,319,0.0,0.0
2023-08-23 02:25:00,320,0.0,0.0
2023-08-23 02:25:00,321,0.0,0.0
2023-08-23 02:25:00,322,0.0,0.0
2023-08-23 02:25:00,323,0.0,0.0
2023-08-23 02:25:00,324,0.0,0.0
2023-08-23 02:25:00,325,0.0,0.0
2023-08-23 02:25:00,326,0.0,0.0
2023-08-23 02:25:00,327,0.0,0.0
2023-08-23 02:25:00,328,0.0,0.0
2023-08-23 02:25:00,329,0.0,0.0
2023-08-23 02:25:00,330,0.0,0.0
2023-08-23 02:25:00,331,785.0,644.669189
2023-08-23 02:25:00,332,813.0,645.830933
2023-08-23 02:25:00,333,0.0,0.0
2023-08-23 02:25:00,334,0.0,0.0
2023-08-23 02:25:00,335,0.0,0.0
2023-08-23 02:25:00,336,0.0,0.0
2023-08-23 02:25:00,337,0.0,0.0
2023-08-23 02:25:00,338,0.0,0.0
2023-08-23 02:25:00,339,0.0,0.0
2023-08-23 02:25:00,340,818.0,675.921387
2023-08-23 02:25:00,341,817.0,675.133179
2023-08-23 02:25:00,342,166.0,135.0
2023-08-23 02:25:00,343,167.0,135.0
2023-08-23 02:25:00,344,0.0,0.0
2023-08-23 02:25:00,345,0.0,0.0
2023-08-23 02:25:00,346,114.0,80.0
2023-08-23 02:25:00,347,188.0,163.0
2023-08-23 02:25:00,348,0.0,0.0
2023-08-23 02:25:00,349,0.0,0.0
2023-08-23 02:25:00,350,0.0,0.0
2023-08-23 02:25:00,351,0.0,0.0
2023-08-23 02:25:00,352,0.0,0.0
2023-08-23 02:25:00,353,0.0,0.0
2023-08-23 02:25:00,354,0.0,0.0
2023-08-23 02:25:00,355,0.0,0.0
2023-08-23 02:25:00,356,0.0,0.0
2023-08-23 02:25:00,357,0.0,0.0
2023-08-23 02:25:00,358,0.0,0.0
2023-08-23 02:25:00,359,0.0,0.0
2023-08-23 02:25:00,360,0.0,0.0
2023-08-23 02:25:00,361,0.0,0.0
2023-08-23 02:25:00,362,0.0,0.0
2023-08-23 02:25:00,363,0.0,0.0
2023-08-23 02:25:00,366,355.0,355.0
2023-08-23 02:25:00,367,0.0,0.0
2023-08-23 02:25:00,368,0.0,0.0
2023-08-23 02:25:00,369,0.0,0.0
2023-08-23 02:25:00,370,0.0,0.0
2023-08-23 02:25:00,371,0.0,0.0
2023-08-23 02:25:00,372,0.0,0.0
2023-08-23 02:25:00,373,0.0,0.0
2023-08-23 02:25:00,374,0.0,0.0
2023-08-23 02:25:00,375,0.0,0.0
2023-08-23 02:25:00,376,0.0,0.0
2023-08-23 02:25:00,377,0.0,0.0
2023-08-23 02:25:00,378,0.0,0.0
2023-08-23 02:25:00,379,0.0,0.0
2023-08-23 02:25:00,380,0.0,0.0
2023-08-23 02:25:00,381,0.0,0.0
2023-08-23 02:25:00,382,0.0,0.0
2023-08-23 02:25:00,383,0.0,0.0
2023-08-23 02:25:00,384,0.0,0.0
2023-08-23 02:25:00,385,0.0,0.0
2023-08-23 02:25:00,386,0.0,0.0
2023-08-23 02:25:00,387,0.0,0.0
2023-08-23 02:25:00,388,0.0,0.0
2023-08-23 02:25:00,389,0.0,0.0
2023-08-23 02:25:00,390,0.0,0.0
2023-08-23 02:25:00,419,0.0,0.0
2023-08-23 02:25:00,420,289.0,190.002136
2023-08-23 02:25:00,421,134.0,95.001068
2023-08-23 02:25:00,422,0.0,0.0
2023-08-23 02:25:00,423,0.0,0.0
2023-08-23 02:25:00,432,0.0,0.0
2023-08-23 02:25:00,433,371.948914,254.0
2023-08-23 02:25:00,434,269.5,269.5
2023-08-23 02:25:00,435,269.5,269.5
2023-08-23 02:25:00,436,272.0,272.0
2023-08-23 02:25:00,437,272.0,272.0
2023-08-23 02:25:00,438,273.0,273.0
2023-08-23 02:25:00,439,276.0,276.0
2023-08-23 02:25:00,440,160.0,120.0
2023-08-23 02:25:00,441,160.0,120.0
2023-08-23 02:25:00,442,173.0,120.0
2023-08-23 02:25:00,443,0.0,0.0
2023-08-23 02:25:00,444,0.0,0.0
2023-08-23 02:25:00,450,221.0,130.429993
2023-08-23 02:25:00,451,132.0,85.0
2023-08-23 02:25:00,452,241.0,130.124817
2023-08-23 02:25:00,453,132.0,85.0
2023-08-23 02:25:00,459,383.582275,264.399994
2023-08-23 02:25:00,467,12.0,5.000153
2023-08-23 02:25:00,468,12.0,4.000366
2023-08-23 02:25:00,469,5.000153,1.600391
2023-08-23 02:25:00,471,5.052909,0.0
2023-08-23 02:25:00,472,218.0,218.0
2023-08-23 02:25:00,473,125.0,125.0
2023-08-23 02:25:00,474,221.0,221.0
2023-08-23 02:25:00,475,125.0,125.0
2023-08-23 02:25:00,477,0.0,0.0
2023-08-23 02:25:00,478,0.0,0.0
2023-08-23 02:25:00,479,0.0,0.0
2023-08-23 02:25:00,480,0.0,0.0
2023-08-23 02:25:00,481,0.0,0.0
2023-08-23 02:25:00,482,0.0,0.0
2023-08-23 02:25:00,485,0.0,0.0
2023-08-23 02:25:00,486,0.0,0.0
2023-08-23 02:25:00,487,22.999725,14.00032
2023-08-23 02:25:00,488,21.999969,13.000565
2023-08-23 02:25:00,489,994.0,795.0
2023-08-23 02:25:00,490,996.0,795.0
2023-08-23 02:25:00,491,966.0,791.0
2023-08-23 02:25:00,492,968.0,786.0
2023-08-23 02:25:00,493,991.0,795.0
2023-08-23 02:25:00,494,0.0,0.0
2023-08-23 02:25:00,495,0.0,0.0
2023-08-23 02:25:00,496,300.0,200.0
2023-08-23 02:25:00,497,0.0,0.0
2023-08-23 02:25:00,498,0.0,0.0
2023-08-23 02:25:00,499,0.0,0.0
2023-08-23 02:25:00,501,284.5,260.725708
2023-08-23 02:25:00,502,183.193481,183.193481
2023-08-23 02:25:00,503,287.0,270.648834
2023-08-23 02:25:00,507,135.0,59.001785
2023-08-23 02:25:00,508,139.199997,106.0
2023-08-23 02:25:00,511,0.0,0.0
2023-08-23 02:25:00,512,0.0,0.0
2023-08-23 02:25:00,513,324.0,150.0
2023-08-23 02:25:00,514,138.0,120.0
2023-08-23 02:25:00,516,850.012939,749.988525
2023-08-23 02:25:00,521,939.0,771.725464
2023-08-23 02:25:00,522,939.0,763.485413
2023-08-23 02:25:00,523,0.0,0.0
2023-08-23 02:25:00,524,0.0,0.0
2023-08-23 02:25:00,525,0.0,0.0
2023-08-23 02:25:00,526,259.0,131.0
2023-08-23 02:25:00,527,1357.0,1058.099976
2023-08-23 02:25:00,528,259.0,131.0
2023-08-23 02:25:00,529,846.811523,640.465271
2023-08-23 02:25:00,530,846.811523,633.0
2023-08-23 02:25:00,533,0.0,0.0
2023-08-23 02:25:00,534,0.0,0.0
2023-08-23 02:25:00,535,0.0,0.0
2023-08-23 02:25:00,536,0.0,0.0
2023-08-23 02:25:00,537,0.0,0.0
2023-08-23 02:25:00,538,0.0,0.0
2023-08-23 02:25:00,539,331.0,168.0
2023-08-23 02:25:00,540,149.0,84.0
2023-08-23 02:25:00,541,77.0,77.0
2023-08-23 02:25:00,542,40.0,38.500824
2023-08-23 02:25:00,544,1012.0,795.0
2023-08-23 02:25:00,545,1012.0,795.0
2023-08-23 02:25:00,546,354.5,186.0
2023-08-23 02:25:00,547,354.5,186.0
2023-08-23 02:25:00,548,326.0,254.0
2023-08-23 02:25:00,549,229.0,229.0
2023-08-23 02:25:00,550,118.0,118.0
2023-08-23 02:25:00,554,748.489258,665.0
2023-08-23 02:25:00,555,746.152649,665.471436
2023-08-23 02:25:00,556,0.0,0.0
2023-08-23 02:25:00,557,0.0,0.0
2023-08-23 02:30:00,1,0.0,0.0
2023-08-23 02:30:00,2,0.0,0.0
2023-08-23 02:30:00,3,390.612213,364.991486
2023-08-23 02:30:00,4,406.292603,364.991486
2023-08-23 02:30:00,5,418.806702,364.991486
2023-08-23 02:30:00,6,404.353821,364.991486
2023-08-23 02:30:00,7,393.041412,364.991486
2023-08-23 02:30:00,8,397.202332,364.991486
2023-08-23 02:30:00,9,413.619415,364.917023
2023-08-23 02:30:00,10,420.051605,364.396393
2023-08-23 02:30:00,11,350.0,200.0
2023-08-23 02:30:00,12,0.0,0.0
2023-08-23 02:30:00,15,395.030029,395.030029
2023-08-23 02:30:00,16,395.030029,395.030029
2023-08-23 02:30:00,17,379.819733,379.819733
2023-08-23 02:30:00,18,380.018097,380.018097
2023-08-23 02:30:00,27,615.0,615.0
2023-08-23 02:30:00,28,0.0,0.0
2023-08-23 02:30:00,29,612.0,612.0
2023-08-23 02:30:00,33,0.0,0.0
2023-08-23 02:30:00,36,988.0,795.0
2023-08-23 02:30:00,37,984.0,795.0
2023-08-23 02:30:00,43,0.0,0.0
2023-08-23 02:30:00,46,506.0,450.64325
2023-08-23 02:30:00,47,423.008514,409.996735
2023-08-23 02:30:00,48,452.609833,410.517487
2023-08-23 02:30:00,49,462.664093,410.046295
2023-08-23 02:30:00,50,405.012726,405.012726
2023-08-23 02:30:00,51,463.0,405.012726
2023-08-23 02:30:00,52,0.0,0.0
2023-08-23 02:30:00,53,0.0,0.0
2023-08-23 02:30:00,54,0.0,0.0
2023-08-23 02:30:00,55,0.0,0.0
2023-08-23 02:30:00,56,0.0,0.0
2023-08-23 02:30:00,57,0.0,0.0
2023-08-23 02:30:00,58,0.0,0.0
2023-08-23 02:30:00,59,0.0,0.0
2023-08-23 02:30:00,60,0.0,0.0
2023-08-23 02:30:00,61,359.305847,359.305847
2023-08-23 02:30:00,62,355.135895,355.135895
2023-08-23 02:30:00,63,0.0,0.0
2023-08-23 02:30:00,64,0.0,0.0
2023-08-23 02:30:00,65,289.21402,289.21402
2023-08-23 02:30:00,66,372.083282,300.421906
2023-08-23 02:30:00,67,375.505157,324.573517
2023-08-23 02:30:00,68,363.850861,313.365631
2023-08-23 02:30:00,69,780.939514,670.0
2023-08-23 02:30:00,70,837.052917,670.564209
2023-08-23 02:30:00,71,0.0,0.0
2023-08-23 02:30:00,72,0.0,0.0
2023-08-23 02:30:00,73,0.0,0.0
2023-08-23 02:30:00,74,0.0,0.0
2023-08-23 02:30:00,75,0.0,0.0
2023-08-23 02:30:00,76,0.0,0.0
2023-08-23 02:30:00,77,0.0,0.0
2023-08-23 02:30:00,78,0.0,0.0
2023-08-23 02:30:00,79,134.909088,110.005325
2023-08-23 02:30:00,80,79.5,65.0
2023-08-23 02:30:00,83,330.51001,320.353729
2023-08-23 02:30:00,84,332.511444,332.511444
2023-08-23 02:30:00,85,320.0,320.0
2023-08-23 02:30:00,86,320.0,320.0
2023-08-23 02:30:00,87,0.0,0.0
2023-08-23 02:30:00,88,329.732513,329.732513
2023-08-23 02:30:00,89,331.200012,330.003937
2023-08-23 02:30:00,90,329.130005,329.130005
2023-08-23 02:30:00,91,787.304016,787.304016
2023-08-23 02:30:00,92,836.908569,747.120605
2023-08-23 02:30:00,95,0.0,0.0
2023-08-23 02:30:00,96,0.0,0.0
2023-08-23 02:30:00,97,0.0,0.0
2023-08-23 02:30:00,98,0.0,0.0
2023-08-23 02:30:00,99,0.0,0.0
2023-08-23 02:30:00,100,0.0,0.0
2023-08-23 02:30:00,101,0.0,0.0
2023-08-23 02:30:00,102,0.0,0.0
2023-08-23 02:30:00,103,0.0,0.0
2023-08-23 02:30:00,104,0.0,0.0
2023-08-23 02:30:00,105,0.0,0.0
2023-08-23 02:30:00,106,0.0,0.0
2023-08-23 02:30:00,107,0.0,0.0
2023-08-23 02:30:00,108,0.0,0.0
2023-08-23 02:30:00,112,0.0,0.0
2023-08-23 02:30:00,113,0.0,0.0
2023-08-23 02:30:00,114,0.0,0.0
2023-08-23 02:30:00,115,921.0,750.045654
2023-08-23 02:30:00,116,917.99292,750.045654
2023-08-23 02:30:00,117,100.0,60.000153
2023-08-23 02:30:00,118,0.0,0.0
2023-08-23 02:30:00,119,100.0,60.000153
2023-08-23 02:30:00,120,100.0,60.000153
2023-08-23 02:30:00,126,0.0,0.0
2023-08-23 02:30:00,127,0.0,0.0
2023-08-23 02:30:00,128,988.0,750.0
2023-08-23 02:30:00,129,984.0,750.0
2023-08-23 02:30:00,130,0.0,0.0
2023-08-23 02:30:00,131,976.0,718.0
2023-08-23 02:30:00,132,926.0,758.0
2023-08-23 02:30:00,133,943.0,755.0
2023-08-23 02:30:00,134,235.328613,225.328613
2023-08-23 02:30:00,135,210.0,210.0
2023-08-23 02:30:00,136,0.0,0.0
2023-08-23 02:30:00,137,0.0,0.0
2023-08-23 02:30:00,138,0.0,0.0
2023-08-23 02:30:00,139,285.5,198.0
2023-08-23 02:30:00,140,0.0,0.0
2023-08-23 02:30:00,141,136.0,94.0
2023-08-23 02:30:00,142,165.5,88.0
2023-08-23 02:30:00,143,165.5,89.143059
2023-08-23 02:30:00,144,176.0,104.0
2023-08-23 02:30:00,145,162.5,88.436272
2023-08-23 02:30:00,146,162.5,88.436272
2023-08-23 02:30:00,147,172.0,104.0
2023-08-23 02:30:00,150,0.0,0.0
2023-08-23 02:30:00,151,0.0,0.0
2023-08-23 02:30:00,152,0.0,0.0
2023-08-23 02:30:00,153,0.0,0.0
2023-08-23 02:30:00,154,0.0,0.0
2023-08-23 02:30:00,155,0.0,0.0
2023-08-23 02:30:00,156,391.0,340.0
2023-08-23 02:30:00,158,0.0,0.0
2023-08-23 02:30:00,159,999.0,795.0
2023-08-23 02:30:00,160,0.0,0.0
2023-08-23 02:30:00,161,300.0,220.0
2023-08-23 02:30:00,162,0.0,0.0
2023-08-23 02:30:00,166,0.0,0.0
2023-08-23 02:30:00,167,0.0,0.0
2023-08-23 02:30:00,168,0.0,0.0
2023-08-23 02:30:00,169,0.0,0.0
2023-08-23 02:30:00,170,0.0,0.0
2023-08-23 02:30:00,171,0.0,0.0
2023-08-23 02:30:00,172,0.0,0.0
2023-08-23 02:30:00,173,0.0,0.0
2023-08-23 02:30:00,174,0.0,0.0
2023-08-23 02:30:00,175,287.0,152.0
2023-08-23 02:30:00,176,287.0,152.0
2023-08-23 02:30:00,177,296.0,214.0
2023-08-23 02:30:00,178,0.0,0.0
2023-08-23 02:30:00,179,0.0,0.0
2023-08-23 02:30:00,180,0.0,0.0
2023-08-23 02:30:00,181,0.0,0.0
2023-08-23 02:30:00,182,0.0,0.0
2023-08-23 02:30:00,183,0.0,0.0
2023-08-23 02:30:00,184,0.0,0.0
2023-08-23 02:30:00,185,0.0,0.0
2023-08-23 02:30:00,186,0.0,0.0
2023-08-23 02:30:00,187,153.0,119.995728
2023-08-23 02:30:00,188,153.0,119.995728
2023-08-23 02:30:00,189,177.0,120.0
2023-08-23 02:30:00,190,991.0,795.0
2023-08-23 02:30:00,191,992.0,795.0
2023-08-23 02:30:00,193,0.0,0.0
2023-08-23 02:30:00,194,12.578156,11.999903
2023-08-23 02:30:00,195,0.0,0.0
2023-08-23 02:30:00,196,0.0,0.0
2023-08-23 02:30:00,197,0.0,0.0
2023-08-23 02:30:00,198,200.0,120.0
2023-08-23 02:30:00,200,0.0,0.0
2023-08-23 02:30:00,207,0.0,0.0
2023-08-23 02:30:00,208,0.0,0.0
2023-08-23 02:30:00,209,0.0,0.0
2023-08-23 02:30:00,210,0.0,0.0
2023-08-23 02:30:00,211,0.0,0.0
2023-08-23 02:30:00,212,0.0,0.0
2023-08-23 02:30:00,213,0.0,0.0
2023-08-23 02:30:00,214,0.0,0.0
2023-08-23 02:30:00,215,0.0,0.0
2023-08-23 02:30:00,216,0.0,0.0
2023-08-23 02:30:00,217,25.0,20.99826
2023-08-23 02:30:00,218,0.0,0.0
2023-08-23 02:30:00,219,0.0,0.0
2023-08-23 02:30:00,220,25.0,20.99826
2023-08-23 02:30:00,231,0.0,0.0
2023-08-23 02:30:00,232,0.0,0.0
2023-08-23 02:30:00,233,0.0,0.0
2023-08-23 02:30:00,234,0.0,0.0
2023-08-23 02:30:00,237,0.0,0.0
2023-08-23 02:30:00,238,0.0,0.0
2023-08-23 02:30:00,240,278.0,200.0
2023-08-23 02:30:00,241,141.0,100.0
2023-08-23 02:30:00,242,0.0,0.0
2023-08-23 02:30:00,243,0.0,0.0
2023-08-23 02:30:00,244,0.0,0.0
2023-08-23 02:30:00,247,0.0,0.0
2023-08-23 02:30:00,248,0.0,0.0
2023-08-23 02:30:00,249,156.333328,99.645386
2023-08-23 02:30:00,250,156.333328,99.425659
2023-08-23 02:30:00,251,0.0,0.0
2023-08-23 02:30:00,252,169.333344,130.0
2023-08-23 02:30:00,253,0.0,0.0
2023-08-23 02:30:00,254,0.0,0.0
2023-08-23 02:30:00,255,242.5,167.0
2023-08-23 02:30:00,256,242.5,167.0
2023-08-23 02:30:00,257,262.0,216.0
2023-08-23 02:30:00,258,247.0,162.007477
2023-08-23 02:30:00,259,247.0,162.007477
2023-08-23 02:30:00,260,246.0,208.0
2023-08-23 02:30:00,264,10.000229,5.000229
2023-08-23 02:30:00,265,10.000229,5.000229
2023-08-23 02:30:00,266,0.0,0.0
2023-08-23 02:30:00,267,300.0,230.0
2023-08-23 02:30:00,268,0.0,0.0
2023-08-23 02:30:00,269,0.0,0.0
2023-08-23 02:30:00,270,0.0,0.0
2023-08-23 02:30:00,271,0.0,0.0
2023-08-23 02:30:00,272,0.0,0.0
2023-08-23 02:30:00,273,0.0,0.0
2023-08-23 02:30:00,274,0.0,0.0
2023-08-23 02:30:00,275,0.0,0.0
2023-08-23 02:30:00,276,0.0,0.0
2023-08-23 02:30:00,277,0.0,0.0
2023-08-23 02:30:00,278,0.0,0.0
2023-08-23 02:30:00,279,0.0,0.0
2023-08-23 02:30:00,280,0.0,0.0
2023-08-23 02:30:00,281,0.0,0.0
2023-08-23 02:30:00,282,0.0,0.0
2023-08-23 02:30:00,283,0.0,0.0
2023-08-23 02:30:00,284,0.0,0.0
2023-08-23 02:30:00,285,0.0,0.0
2023-08-23 02:30:00,286,0.0,0.0
2023-08-23 02:30:00,287,0.0,0.0
2023-08-23 02:30:00,288,0.0,0.0
2023-08-23 02:30:00,289,0.0,0.0
2023-08-23 02:30:00,290,0.0,0.0
2023-08-23 02:30:00,291,0.0,0.0
2023-08-23 02:30:00,292,0.0,0.0
2023-08-23 02:30:00,293,0.0,0.0
2023-08-23 02:30:00,294,0.0,0.0
2023-08-23 02:30:00,299,0.0,0.0
2023-08-23 02:30:00,300,0.0,0.0
2023-08-23 02:30:00,301,0.0,0.0
2023-08-23 02:30:00,302,0.0,0.0
2023-08-23 02:30:00,303,0.0,0.0
2023-08-23 02:30:00,304,0.0,0.0
2023-08-23 02:30:00,305,311.020874,215.001404
2023-08-23 02:30:00,306,348.0,286.0
2023-08-23 02:30:00,307,295.537903,200.004578
2023-08-23 02:30:00,308,0.0,0.0
2023-08-23 02:30:00,309,0.0,0.0
2023-08-23 02:30:00,310,0.0,0.0
2023-08-23 02:30:00,311,0.0,0.0
2023-08-23 02:30:00,312,0.0,0.0
2023-08-23 02:30:00,313,0.0,0.0
2023-08-23 02:30:00,314,0.0,0.0
2023-08-23 02:30:00,315,0.0,0.0
2023-08-23 02:30:00,316,0.0,0.0
2023-08-23 02:30:00,317,0.0,0.0
2023-08-23 02:30:00,318,0.0,0.0
2023-08-23 02:30:00,319,0.0,0.0
2023-08-23 02:30:00,320,0.0,0.0
2023-08-23 02:30:00,321,0.0,0.0
2023-08-23 02:30:00,322,0.0,0.0
2023-08-23 02:30:00,323,0.0,0.0
2023-08-23 02:30:00,324,0.0,0.0
2023-08-23 02:30:00,325,0.0,0.0
2023-08-23 02:30:00,326,0.0,0.0
2023-08-23 02:30:00,327,0.0,0.0
2023-08-23 02:30:00,328,0.0,0.0
2023-08-23 02:30:00,329,0.0,0.0
2023-08-23 02:30:00,330,0.0,0.0
2023-08-23 02:30:00,331,785.0,644.669189
2023-08-23 02:30:00,332,813.0,645.706421
2023-08-23 02:30:00,333,0.0,0.0
2023-08-23 02:30:00,334,0.0,0.0
2023-08-23 02:30:00,335,0.0,0.0
2023-08-23 02:30:00,336,0.0,0.0
2023-08-23 02:30:00,337,0.0,0.0
2023-08-23 02:30:00,338,0.0,0.0
2023-08-23 02:30:00,339,0.0,0.0
2023-08-23 02:30:00,340,818.0,675.962891
2023-08-23 02:30:00,341,817.0,675.547974
2023-08-23 02:30:00,342,166.0,135.0
2023-08-23 02:30:00,343,167.0,135.0
2023-08-23 02:30:00,344,0.0,0.0
2023-08-23 02:30:00,345,0.0,0.0
2023-08-23 02:30:00,346,114.0,80.0
2023-08-23 02:30:00,347,188.0,163.0
2023-08-23 02:30:00,348,0.0,0.0
2023-08-23 02:30:00,349,0.0,0.0
2023-08-23 02:30:00,350,0.0,0.0
2023-08-23 02:30:00,351,0.0,0.0
2023-08-23 02:30:00,352,0.0,0.0
2023-08-23 02:30:00,353,0.0,0.0
2023-08-23 02:30:00,354,0.0,0.0
2023-08-23 02:30:00,355,0.0,0.0
2023-08-23 02:30:00,356,0.0,0.0
2023-08-23 02:30:00,357,0.0,0.0
2023-08-23 02:30:00,358,0.0,0.0
2023-08-23 02:30:00,359,0.0,0.0
2023-08-23 02:30:00,360,0.0,0.0
2023-08-23 02:30:00,361,0.0,0.0
2023-08-23 02:30:00,362,0.0,0.0
2023-08-23 02:30:00,363,0.0,0.0
2023-08-23 02:30:00,366,355.0,355.0
2023-08-23 02:30:00,367,0.0,0.0
2023-08-23 02:30:00,368,0.0,0.0
2023-08-23 02:30:00,369,0.0,0.0
2023-08-23 02:30:00,370,0.0,0.0
2023-08-23 02:30:00,371,0.0,0.0
2023-08-23 02:30:00,372,0.0,0.0
2023-08-23 02:30:00,373,0.0,0.0
2023-08-23 02:30:00,374,0.0,0.0
2023-08-23 02:30:00,375,0.0,0.0
2023-08-23 02:30:00,376,0.0,0.0
2023-08-23 02:30:00,377,0.0,0.0
2023-08-23 02:30:00,378,0.0,0.0
2023-08-23 02:30:00,379,0.0,0.0
2023-08-23 02:30:00,380,0.0,0.0
2023-08-23 02:30:00,381,0.0,0.0
2023-08-23 02:30:00,382,0.0,0.0
2023-08-23 02:30:00,383,0.0,0.0
2023-08-23 02:30:00,384,0.0,0.0
2023-08-23 02:30:00,385,0.0,0.0
2023-08-23 02:30:00,386,0.0,0.0
2023-08-23 02:30:00,387,0.0,0.0
2023-08-23 02:30:00,388,0.0,0.0
2023-08-23 02:30:00,389,0.0,0.0
2023-08-23 02:30:00,390,0.0,0.0
2023-08-23 02:30:00,419,0.0,0.0
2023-08-23 02:30:00,420,289.0,190.002136
2023-08-23 02:30:00,421,134.0,95.001068
2023-08-23 02:30:00,422,0.0,0.0
2023-08-23 02:30:00,423,0.0,0.0
2023-08-23 02:30:00,432,0.0,0.0
2023-08-23 02:30:00,433,374.293396,254.0
2023-08-23 02:30:00,434,269.5,269.5
2023-08-23 02:30:00,435,269.5,269.5
2023-08-23 02:30:00,436,272.0,272.0
2023-08-23 02:30:00,437,272.0,272.0
2023-08-23 02:30:00,438,273.0,273.0
2023-08-23 02:30:00,439,276.0,276.0
2023-08-23 02:30:00,440,160.0,120.0
2023-08-23 02:30:00,441,160.0,120.0
2023-08-23 02:30:00,442,173.0,120.0
2023-08-23 02:30:00,443,0.0,0.0
2023-08-23 02:30:00,444,0.0,0.0
2023-08-23 02:30:00,450,221.0,130.414734
2023-08-23 02:30:00,451,132.0,85.0
2023-08-23 02:30:00,452,241.0,130.124817
2023-08-23 02:30:00,453,132.0,85.0
2023-08-23 02:30:00,459,385.184479,264.399994
2023-08-23 02:30:00,467,12.0,5.000153
2023-08-23 02:30:00,468,12.0,4.000366
2023-08-23 02:30:00,469,5.000153,1.600391
2023-08-23 02:30:00,471,5.028544,0.0
2023-08-23 02:30:00,472,218.0,218.0
2023-08-23 02:30:00,473,125.0,125.0
2023-08-23 02:30:00,474,221.0,221.0
2023-08-23 02:30:00,475,125.0,125.0
2023-08-23 02:30:00,477,0.0,0.0
2023-08-23 02:30:00,478,0.0,0.0
2023-08-23 02:30:00,479,0.0,0.0
2023-08-23 02:30:00,480,0.0,0.0
2023-08-23 02:30:00,481,0.0,0.0
2023-08-23 02:30:00,482,0.0,0.0
2023-08-23 02:30:00,485,0.0,0.0
2023-08-23 02:30:00,486,0.0,0.0
2023-08-23 02:30:00,487,22.999725,14.00032
2023-08-23 02:30:00,488,21.999969,13.000565
2023-08-23 02:30:00,489,994.0,795.0
2023-08-23 02:30:00,490,996.0,795.0
2023-08-23 02:30:00,491,966.0,791.0
2023-08-23 02:30:00,492,968.0,786.0
2023-08-23 02:30:00,493,991.0,795.0
2023-08-23 02:30:00,494,0.0,0.0
2023-08-23 02:30:00,495,0.0,0.0
2023-08-23 02:30:00,496,300.0,200.0
2023-08-23 02:30:00,497,0.0,0.0
2023-08-23 02:30:00,498,0.0,0.0
2023-08-23 02:30:00,499,0.0,0.0
2023-08-23 02:30:00,501,284.5,209.663223
2023-08-23 02:30:00,502,204.251221,204.251221
2023-08-23 02:30:00,503,284.443604,234.485809
2023-08-23 02:30:00,507,135.0,59.001785
2023-08-23 02:30:00,508,139.199997,106.0
2023-08-23 02:30:00,511,0.0,0.0
2023-08-23 02:30:00,512,0.0,0.0
2023-08-23 02:30:00,513,324.0,150.0
2023-08-23 02:30:00,514,138.0,120.0
2023-08-23 02:30:00,516,850.012939,749.988525
2023-08-23 02:30:00,521,939.0,769.557983
2023-08-23 02:30:00,522,939.0,753.421387
2023-08-23 02:30:00,523,0.0,0.0
2023-08-23 02:30:00,524,0.0,0.0
2023-08-23 02:30:00,525,0.0,0.0
2023-08-23 02:30:00,526,259.0,131.0
2023-08-23 02:30:00,527,1357.0,1058.099976
2023-08-23 02:30:00,528,259.0,131.0
2023-08-23 02:30:00,529,846.811523,624.102295
2023-08-23 02:30:00,530,846.811523,619.149414
2023-08-23 02:30:00,533,0.0,0.0
2023-08-23 02:30:00,534,0.0,0.0
2023-08-23 02:30:00,535,0.0,0.0
2023-08-23 02:30:00,536,0.0,0.0
2023-08-23 02:30:00,537,0.0,0.0
2023-08-23 02:30:00,538,0.0,0.0
2023-08-23 02:30:00,539,331.0,168.0
2023-08-23 02:30:00,540,149.0,84.0
2023-08-23 02:30:00,541,77.0,77.0
2023-08-23 02:30:00,542,40.0,38.500824
2023-08-23 02:30:00,544,1012.0,795.0
2023-08-23 02:30:00,545,1012.0,795.0
2023-08-23 02:30:00,546,354.5,186.0
2023-08-23 02:30:00,547,354.5,186.0
2023-08-23 02:30:00,548,326.0,254.0
2023-08-23 02:30:00,549,229.0,229.0
2023-08-23 02:30:00,550,118.0,118.0
2023-08-23 02:30:00,554,748.489258,665.0
2023-08-23 02:30:00,555,746.152649,665.471436
2023-08-23 02:30:00,556,0.0,0.0
2023-08-23 02:30:00,557,0.0,0.0
2023-08-23 02:35:00,1,0.0,0.0
2023-08-23 02:35:00,2,0.0,0.0
2023-08-23 02:35:00,3,399.262268,364.991486
2023-08-23 02:35:00,4,414.220459,364.991486
2023-08-23 02:35:00,5,419.87674,364.991486
2023-08-23 02:35:00,6,403.250916,364.991486
2023-08-23 02:35:00,7,393.244965,364.991486
2023-08-23 02:35:00,8,392.959167,364.991486
2023-08-23 02:35:00,9,435.507385,364.917023
2023-08-23 02:35:00,10,426.605408,364.396393
2023-08-23 02:35:00,11,350.0,200.0
2023-08-23 02:35:00,12,0.0,0.0
2023-08-23 02:35:00,15,394.320557,394.320557
2023-08-23 02:35:00,16,395.030029,395.030029
2023-08-23 02:35:00,17,379.819733,379.819733
2023-08-23 02:35:00,18,380.018097,380.018097
2023-08-23 02:35:00,27,615.0,615.0
2023-08-23 02:35:00,28,0.0,0.0
2023-08-23 02:35:00,29,612.0,612.0
2023-08-23 02:35:00,33,0.0,0.0
2023-08-23 02:35:00,36,988.0,795.0
2023-08-23 02:35:00,37,984.0,795.0
2023-08-23 02:35:00,43,0.0,0.0
2023-08-23 02:35:00,46,506.0,445.009064
2023-08-23 02:35:00,47,461.635803,409.996735
2023-08-23 02:35:00,48,453.846863,410.517487
2023-08-23 02:35:00,49,455.825897,410.046295
2023-08-23 02:35:00,50,463.0,405.012726
2023-08-23 02:35:00,51,463.0,405.012726
2023-08-23 02:35:00,52,0.0,0.0
2023-08-23 02:35:00,53,0.0,0.0
2023-08-23 02:35:00,54,0.0,0.0
2023-08-23 02:35:00,55,0.0,0.0
2023-08-23 02:35:00,56,0.0,0.0
2023-08-23 02:35:00,57,0.0,0.0
2023-08-23 02:35:00,58,0.0,0.0
2023-08-23 02:35:00,59,0.0,0.0
2023-08-23 02:35:00,60,0.0,0.0
2023-08-23 02:35:00,61,357.055389,357.055389
2023-08-23 02:35:00,62,356.508423,356.508423
2023-08-23 02:35:00,63,0.0,0.0
2023-08-23 02:35:00,64,0.0,0.0
2023-08-23 02:35:00,65,289.21402,289.21402
2023-08-23 02:35:00,66,372.083282,300.421906
2023-08-23 02:35:00,67,375.505157,324.573517
2023-08-23 02:35:00,68,363.850861,313.365631
2023-08-23 02:35:00,69,758.944885,670.0
2023-08-23 02:35:00,70,837.052917,670.850342
2023-08-23 02:35:00,71,0.0,0.0
2023-08-23 02:35:00,72,0.0,0.0
2023-08-23 02:35:00,73,0.0,0.0
2023-08-23 02:35:00,74,0.0,0.0
2023-08-23 02:35:00,75,0.0,0.0
2023-08-23 02:35:00,76,0.0,0.0
2023-08-23 02:35:00,77,0.0,0.0
2023-08-23 02:35:00,78,0.0,0.0
2023-08-23 02:35:00,79,134.909088,110.005325
2023-08-23 02:35:00,80,79.5,65.0
2023-08-23 02:35:00,83,330.51001,320.353729
2023-08-23 02:35:00,84,333.269989,332.511444
2023-08-23 02:35:00,85,320.056,320.056
2023-08-23 02:35:00,86,320.0,320.0
2023-08-23 02:35:00,87,0.0,0.0
2023-08-23 02:35:00,88,329.732513,329.732513
2023-08-23 02:35:00,89,331.200012,330.003937
2023-08-23 02:35:00,90,329.130005,329.130005
2023-08-23 02:35:00,91,787.304016,787.304016
2023-08-23 02:35:00,92,836.908569,747.029053
2023-08-23 02:35:00,95,0.0,0.0
2023-08-23 02:35:00,96,0.0,0.0
2023-08-23 02:35:00,97,0.0,0.0
2023-08-23 02:35:00,98,0.0,0.0
2023-08-23 02:35:00,99,0.0,0.0
2023-08-23 02:35:00,100,0.0,0.0
2023-08-23 02:35:00,101,0.0,0.0
2023-08-23 02:35:00,102,0.0,0.0
2023-08-23 02:35:00,103,0.0,0.0
2023-08-23 02:35:00,104,0.0,0.0
2023-08-23 02:35:00,105,0.0,0.0
2023-08-23 02:35:00,106,0.0,0.0
2023-08-23 02:35:00,107,0.0,0.0
2023-08-23 02:35:00,108,0.0,0.0
2023-08-23 02:35:00,112,0.0,0.0
2023-08-23 02:35:00,113,0.0,0.0
2023-08-23 02:35:00,114,0.0,0.0
2023-08-23 02:35:00,115,921.0,750.045654
2023-08-23 02:35:00,116,917.99292,750.045654
2023-08-23 02:35:00,117,100.0,60.000153
2023-08-23 02:35:00,118,0.0,0.0
2023-08-23 02:35:00,119,100.0,60.000153
2023-08-23 02:35:00,120,100.0,60.000153
2023-08-23 02:35:00,126,0.0,0.0
2023-08-23 02:35:00,127,0.0,0.0
2023-08-23 02:35:00,128,988.0,750.0
2023-08-23 02:35:00,129,984.0,750.0
2023-08-23 02:35:00,130,0.0,0.0
2023-08-23 02:35:00,131,976.0,718.0
2023-08-23 02:35:00,132,926.0,758.0
2023-08-23 02:35:00,133,943.0,755.0
2023-08-23 02:35:00,134,238.997787,228.997787
2023-08-23 02:35:00,135,210.0,210.0
2023-08-23 02:35:00,136,0.0,0.0
2023-08-23 02:35:00,137,0.0,0.0
2023-08-23 02:35:00,138,0.0,0.0
2023-08-23 02:35:00,139,285.5,198.0
2023-08-23 02:35:00,140,0.0,0.0
2023-08-23 02:35:00,141,136.0,94.0
2023-08-23 02:35:00,142,165.5,88.0
2023-08-23 02:35:00,143,165.5,89.143059
2023-08-23 02:35:00,144,176.0,104.0
2023-08-23 02:35:00,145,162.5,88.436272
2023-08-23 02:35:00,146,162.5,88.436272
2023-08-23 02:35:00,147,172.0,104.0
2023-08-23 02:35:00,150,0.0,0.0
2023-08-23 02:35:00,151,0.0,0.0
2023-08-23 02:35:00,152,0.0,0.0
2023-08-23 02:35:00,153,0.0,0.0
2023-08-23 02:35:00,154,0.0,0.0
2023-08-23 02:35:00,155,0.0,0.0
2023-08-23 02:35:00,156,391.0,340.0
2023-08-23 02:35:00,158,0.0,0.0
2023-08-23 02:35:00,159,999.0,795.0
2023-08-23 02:35:00,160,0.0,0.0
2023-08-23 02:35:00,161,300.0,220.0
2023-08-23 02:35:00,162,0.0,0.0
2023-08-23 02:35:00,166,0.0,0.0
2023-08-23 02:35:00,167,0.0,0.0
2023-08-23 02:35:00,168,0.0,0.0
2023-08-23 02:35:00,169,0.0,0.0
2023-08-23 02:35:00,170,0.0,0.0
2023-08-23 02:35:00,171,0.0,0.0
2023-08-23 02:35:00,172,0.0,0.0
2023-08-23 02:35:00,173,0.0,0.0
2023-08-23 02:35:00,174,0.0,0.0
2023-08-23 02:35:00,175,287.0,152.0
2023-08-23 02:35:00,176,37.801891,0.0
2023-08-23 02:35:00,177,148.0,107.0
2023-08-23 02:35:00,178,0.0,0.0
2023-08-23 02:35:00,179,0.0,0.0
2023-08-23 02:35:00,180,0.0,0.0
2023-08-23 02:35:00,181,0.0,0.0
2023-08-23 02:35:00,182,0.0,0.0
2023-08-23 02:35:00,183,0.0,0.0
2023-08-23 02:35:00,184,0.0,0.0
2023-08-23 02:35:00,185,0.0,0.0
2023-08-23 02:35:00,186,0.0,0.0
2023-08-23 02:35:00,187,153.0,119.995728
2023-08-23 02:35:00,188,153.0,119.995728
2023-08-23 02:35:00,189,177.0,120.0
2023-08-23 02:35:00,190,991.0,795.0
2023-08-23 02:35:00,191,992.0,795.0
2023-08-23 02:35:00,193,0.0,0.0
2023-08-23 02:35:00,194,12.578156,11.999903
2023-08-23 02:35:00,195,0.0,0.0
2023-08-23 02:35:00,196,0.0,0.0
2023-08-23 02:35:00,197,0.0,0.0
2023-08-23 02:35:00,198,200.0,120.0
2023-08-23 02:35:00,200,0.0,0.0
2023-08-23 02:35:00,207,0.0,0.0
2023-08-23 02:35:00,208,0.0,0.0
2023-08-23 02:35:00,209,0.0,0.0
2023-08-23 02:35:00,210,0.0,0.0
2023-08-23 02:35:00,211,0.0,0.0
2023-08-23 02:35:00,212,0.0,0.0
2023-08-23 02:35:00,213,0.0,0.0
2023-08-23 02:35:00,214,0.0,0.0
2023-08-23 02:35:00,215,0.0,0.0
2023-08-23 02:35:00,216,0.0,0.0
2023-08-23 02:35:00,217,25.0,20.99826
2023-08-23 02:35:00,218,0.0,0.0
2023-08-23 02:35:00,219,0.0,0.0
2023-08-23 02:35:00,220,25.0,20.99826
2023-08-23 02:35:00,231,0.0,0.0
2023-08-23 02:35:00,232,0.0,0.0
2023-08-23 02:35:00,233,0.0,0.0
2023-08-23 02:35:00,234,0.0,0.0
2023-08-23 02:35:00,237,0.0,0.0
2023-08-23 02:35:00,238,0.0,0.0
2023-08-23 02:35:00,240,278.0,200.0
2023-08-23 02:35:00,241,141.0,100.0
2023-08-23 02:35:00,242,0.0,0.0
2023-08-23 02:35:00,243,0.0,0.0
2023-08-23 02:35:00,244,0.0,0.0
2023-08-23 02:35:00,247,0.0,0.0
2023-08-23 02:35:00,248,0.0,0.0
2023-08-23 02:35:00,249,156.333328,99.645386
2023-08-23 02:35:00,250,156.333328,99.425659
2023-08-23 02:35:00,251,0.0,0.0
2023-08-23 02:35:00,252,169.333344,130.0
2023-08-23 02:35:00,253,0.0,0.0
2023-08-23 02:35:00,254,0.0,0.0
2023-08-23 02:35:00,255,242.5,167.0
2023-08-23 02:35:00,256,242.5,167.0
2023-08-23 02:35:00,257,262.0,216.0
2023-08-23 02:35:00,258,247.0,162.007477
2023-08-23 02:35:00,259,247.0,162.007477
2023-08-23 02:35:00,260,246.0,208.0
2023-08-23 02:35:00,264,10.000229,5.000229
2023-08-23 02:35:00,265,10.000229,5.000229
2023-08-23 02:35:00,266,0.0,0.0
2023-08-23 02:35:00,267,300.0,230.0
2023-08-23 02:35:00,268,0.0,0.0
2023-08-23 02:35:00,269,0.0,0.0
2023-08-23 02:35:00,270,0.0,0.0
2023-08-23 02:35:00,271,0.0,0.0
2023-08-23 02:35:00,272,0.0,0.0
2023-08-23 02:35:00,273,0.0,0.0
2023-08-23 02:35:00,274,0.0,0.0
2023-08-23 02:35:00,275,0.0,0.0
2023-08-23 02:35:00,276,0.0,0.0
2023-08-23 02:35:00,277,0.0,0.0
2023-08-23 02:35:00,278,0.0,0.0
2023-08-23 02:35:00,279,0.0,0.0
2023-08-23 02:35:00,280,0.0,0.0
2023-08-23 02:35:00,281,0.0,0.0
2023-08-23 02:35:00,282,0.0,0.0
2023-08-23 02:35:00,283,0.0,0.0
2023-08-23 02:35:00,284,0.0,0.0
2023-08-23 02:35:00,285,0.0,0.0
2023-08-23 02:35:00,286,0.0,0.0
2023-08-23 02:35:00,287,0.0,0.0
2023-08-23 02:35:00,288,0.0,0.0
2023-08-23 02:35:00,289,0.0,0.0
2023-08-23 02:35:00,290,0.0,0.0
2023-08-23 02:35:00,291,0.0,0.0
2023-08-23 02:35:00,292,0.0,0.0
2023-08-23 02:35:00,293,0.0,0.0
2023-08-23 02:35:00,294,0.0,0.0
2023-08-23 02:35:00,299,0.0,0.0
2023-08-23 02:35:00,300,0.0,0.0
2023-08-23 02:35:00,301,0.0,0.0
2023-08-23 02:35:00,302,0.0,0.0
2023-08-23 02:35:00,303,0.0,0.0
2023-08-23 02:35:00,304,0.0,0.0
2023-08-23 02:35:00,305,310.871002,215.001404
2023-08-23 02:35:00,306,348.0,286.0
2023-08-23 02:35:00,307,297.125763,200.004578
2023-08-23 02:35:00,308,0.0,0.0
2023-08-23 02:35:00,309,0.0,0.0
2023-08-23 02:35:00,310,0.0,0.0
2023-08-23 02:35:00,311,0.0,0.0
2023-08-23 02:35:00,312,0.0,0.0
2023-08-23 02:35:00,313,0.0,0.0
2023-08-23 02:35:00,314,0.0,0.0
2023-08-23 02:35:00,315,0.0,0.0
2023-08-23 02:35:00,316,0.0,0.0
2023-08-23 02:35:00,317,0.0,0.0
2023-08-23 02:35:00,318,0.0,0.0
2023-08-23 02:35:00,319,0.0,0.0
2023-08-23 02:35:00,320,0.0,0.0
2023-08-23 02:35:00,321,0.0,0.0
2023-08-23 02:35:00,322,0.0,0.0
2023-08-23 02:35:00,323,0.0,0.0
2023-08-23 02:35:00,324,0.0,0.0
2023-08-23 02:35:00,325,0.0,0.0
2023-08-23 02:35:00,326,0.0,0.0
2023-08-23 02:35:00,327,0.0,0.0
2023-08-23 02:35:00,328,0.0,0.0
2023-08-23 02:35:00,329,0.0,0.0
2023-08-23 02:35:00,330,0.0,0.0
2023-08-23 02:35:00,331,785.0,644.627686
2023-08-23 02:35:00,332,813.0,648.411865
2023-08-23 02:35:00,333,0.0,0.0
2023-08-23 02:35:00,334,0.0,0.0
2023-08-23 02:35:00,335,0.0,0.0
2023-08-23 02:35:00,336,0.0,0.0
2023-08-23 02:35:00,337,0.0,0.0
2023-08-23 02:35:00,338,0.0,0.0
2023-08-23 02:35:00,339,0.0,0.0
2023-08-23 02:35:00,340,818.0,675.921387
2023-08-23 02:35:00,341,817.0,675.340576
2023-08-23 02:35:00,342,166.0,135.0
2023-08-23 02:35:00,343,167.0,135.0
2023-08-23 02:35:00,344,0.0,0.0
2023-08-23 02:35:00,345,0.0,0.0
2023-08-23 02:35:00,346,114.0,80.0
2023-08-23 02:35:00,347,188.0,163.0
2023-08-23 02:35:00,348,0.0,0.0
2023-08-23 02:35:00,349,0.0,0.0
2023-08-23 02:35:00,350,0.0,0.0
2023-08-23 02:35:00,351,0.0,0.0
2023-08-23 02:35:00,352,0.0,0.0
2023-08-23 02:35:00,353,0.0,0.0
2023-08-23 02:35:00,354,0.0,0.0
2023-08-23 02:35:00,355,0.0,0.0
2023-08-23 02:35:00,356,0.0,0.0
2023-08-23 02:35:00,357,0.0,0.0
2023-08-23 02:35:00,358,0.0,0.0
2023-08-23 02:35:00,359,0.0,0.0
2023-08-23 02:35:00,360,0.0,0.0
2023-08-23 02:35:00,361,0.0,0.0
2023-08-23 02:35:00,362,0.0,0.0
2023-08-23 02:35:00,363,0.0,0.0
2023-08-23 02:35:00,366,355.0,355.0
2023-08-23 02:35:00,367,0.0,0.0
2023-08-23 02:35:00,368,0.0,0.0
2023-08-23 02:35:00,369,0.0,0.0
2023-08-23 02:35:00,370,0.0,0.0
2023-08-23 02:35:00,371,0.0,0.0
2023-08-23 02:35:00,372,0.0,0.0
2023-08-23 02:35:00,373,0.0,0.0
2023-08-23 02:35:00,374,0.0,0.0
2023-08-23 02:35:00,375,0.0,0.0
2023-08-23 02:35:00,376,0.0,0.0
2023-08-23 02:35:00,377,0.0,0.0
2023-08-23 02:35:00,378,0.0,0.0
2023-08-23 02:35:00,379,0.0,0.0
2023-08-23 02:35:00,380,0.0,0.0
2023-08-23 02:35:00,381,0.0,0.0
2023-08-23 02:35:00,382,0.0,0.0
2023-08-23 02:35:00,383,0.0,0.0
2023-08-23 02:35:00,384,0.0,0.0
2023-08-23 02:35:00,385,0.0,0.0
2023-08-23 02:35:00,386,0.0,0.0
2023-08-23 02:35:00,387,0.0,0.0
2023-08-23 02:35:00,388,0.0,0.0
2023-08-23 02:35:00,389,0.0,0.0
2023-08-23 02:35:00,390,0.0,0.0
2023-08-23 02:35:00,419,0.0,0.0
2023-08-23 02:35:00,420,289.0,190.002136
2023-08-23 02:35:00,421,134.0,95.001068
2023-08-23 02:35:00,422,0.0,0.0
2023-08-23 02:35:00,423,0.0,0.0
2023-08-23 02:35:00,432,0.0,0.0
2023-08-23 02:35:00,433,374.613525,254.0
2023-08-23 02:35:00,434,269.5,269.5
2023-08-23 02:35:00,435,269.5,269.5
2023-08-23 02:35:00,436,272.0,272.0
2023-08-23 02:35:00,437,272.0,272.0
2023-08-23 02:35:00,438,273.0,273.0
2023-08-23 02:35:00,439,276.0,276.0
2023-08-23 02:35:00,440,160.0,120.0
2023-08-23 02:35:00,441,160.0,120.0
2023-08-23 02:35:00,442,173.0,120.0
2023-08-23 02:35:00,443,0.0,0.0
2023-08-23 02:35:00,444,0.0,0.0
2023-08-23 02:35:00,450,221.0,130.429993
2023-08-23 02:35:00,451,132.0,85.0
2023-08-23 02:35:00,452,241.0,130.124817
2023-08-23 02:35:00,453,132.0,85.0
2023-08-23 02:35:00,459,384.748138,264.399994
2023-08-23 02:35:00,467,12.0,5.000153
2023-08-23 02:35:00,468,12.0,4.000366
2023-08-23 02:35:00,469,5.000153,1.600391
2023-08-23 02:35:00,471,4.91749,0.0
2023-08-23 02:35:00,472,218.0,218.0
2023-08-23 02:35:00,473,125.0,125.0
2023-08-23 02:35:00,474,221.0,187.951645
2023-08-23 02:35:00,475,125.0,106.042015
2023-08-23 02:35:00,477,0.0,0.0
2023-08-23 02:35:00,478,0.0,0.0
2023-08-23 02:35:00,479,0.0,0.0
2023-08-23 02:35:00,480,0.0,0.0
2023-08-23 02:35:00,481,0.0,0.0
2023-08-23 02:35:00,482,0.0,0.0
2023-08-23 02:35:00,485,0.0,0.0
2023-08-23 02:35:00,486,0.0,0.0
2023-08-23 02:35:00,487,22.999725,14.00032
2023-08-23 02:35:00,488,21.999969,13.000565
2023-08-23 02:35:00,489,994.0,795.0
2023-08-23 02:35:00,490,996.0,795.0
2023-08-23 02:35:00,491,966.0,791.0
2023-08-23 02:35:00,492,968.0,786.0
2023-08-23 02:35:00,493,991.0,795.0
2023-08-23 02:35:00,494,0.0,0.0
2023-08-23 02:35:00,495,0.0,0.0
2023-08-23 02:35:00,496,300.0,200.0
2023-08-23 02:35:00,497,0.0,0.0
2023-08-23 02:35:00,498,0.0,0.0
2023-08-23 02:35:00,499,0.0,0.0
2023-08-23 02:35:00,501,284.5,158.003479
2023-08-23 02:35:00,502,253.416626,253.416626
2023-08-23 02:35:00,503,287.0,200.0
2023-08-23 02:35:00,507,135.0,59.001785
2023-08-23 02:35:00,508,139.199997,106.0
2023-08-23 02:35:00,511,0.0,0.0
2023-08-23 02:35:00,512,0.0,0.0
2023-08-23 02:35:00,513,324.0,150.0
2023-08-23 02:35:00,514,138.0,120.0
2023-08-23 02:35:00,516,850.012939,749.988525
2023-08-23 02:35:00,521,939.0,774.301941
2023-08-23 02:35:00,522,939.0,765.238281
2023-08-23 02:35:00,523,0.0,0.0
2023-08-23 02:35:00,524,0.0,0.0
2023-08-23 02:35:00,525,0.0,0.0
2023-08-23 02:35:00,526,259.0,131.0
2023-08-23 02:35:00,527,1357.0,1058.099976
2023-08-23 02:35:00,528,259.0,131.0
2023-08-23 02:35:00,529,846.811523,631.653076
2023-08-23 02:35:00,530,846.811523,635.170227
2023-08-23 02:35:00,533,0.0,0.0
2023-08-23 02:35:00,534,0.0,0.0
2023-08-23 02:35:00,535,0.0,0.0
2023-08-23 02:35:00,536,0.0,0.0
2023-08-23 02:35:00,537,0.0,0.0
2023-08-23 02:35:00,538,0.0,0.0
2023-08-23 02:35:00,539,331.0,168.0
2023-08-23 02:35:00,540,149.0,84.0
2023-08-23 02:35:00,541,77.0,77.0
2023-08-23 02:35:00,542,40.0,38.500824
2023-08-23 02:35:00,544,1012.0,795.0
2023-08-23 02:35:00,545,1012.0,795.0
2023-08-23 02:35:00,546,354.5,186.0
2023-08-23 02:35:00,547,354.5,186.0
2023-08-23 02:35:00,548,326.0,254.0
2023-08-23 02:35:00,549,229.0,229.0
2023-08-23 02:35:00,550,118.0,118.0
2023-08-23 02:35:00,554,748.489258,665.0
2023-08-23 02:35:00,555,746.152649,665.414062
2023-08-23 02:35:00,556,0.0,0.0
2023-08-23 02:35:00,557,0.0,0.0
2023-08-23 02:40:00,1,0.0,0.0
2023-08-23 02:40:00,2,0.0,0.0
2023-08-23 02:40:00,3,382.144196,364.991486
2023-08-23 02:40:00,4,373.459503,364.991486
2023-08-23 02:40:00,5,416.453186,364.991486
2023-08-23 02:40:00,6,395.88504,364.991486
2023-08-23 02:40:00,7,373.404266,364.991486
2023-08-23 02:40:00,8,392.767212,364.991486
2023-08-23 02:40:00,9,432.170135,364.917023
2023-08-23 02:40:00,10,434.024689,364.396393
2023-08-23 02:40:00,11,350.0,200.0
2023-08-23 02:40:00,12,0.0,0.0
2023-08-23 02:40:00,15,394.846924,394.846924
2023-08-23 02:40:00,16,394.686768,394.686768
2023-08-23 02:40:00,17,379.819733,379.819733
2023-08-23 02:40:00,18,380.018097,380.018097
2023-08-23 02:40:00,27,615.0,615.0
2023-08-23 02:40:00,28,0.0,0.0
2023-08-23 02:40:00,29,612.0,612.0
2023-08-23 02:40:00,33,0.0,0.0
2023-08-23 02:40:00,36,988.0,795.0
2023-08-23 02:40:00,37,984.0,795.0
2023-08-23 02:40:00,43,0.0,0.0
2023-08-23 02:40:00,46,506.0,445.009064
2023-08-23 02:40:00,47,446.053406,409.996735
2023-08-23 02:40:00,48,430.564209,409.77359
2023-08-23 02:40:00,49,452.776886,410.046295
2023-08-23 02:40:00,50,463.0,405.012726
2023-08-23 02:40:00,51,463.0,405.012726
2023-08-23 02:40:00,52,0.0,0.0
2023-08-23 02:40:00,53,0.0,0.0
2023-08-23 02:40:00,54,0.0,0.0
2023-08-23 02:40:00,55,0.0,0.0
2023-08-23 02:40:00,56,0.0,0.0
2023-08-23 02:40:00,57,0.0,0.0
2023-08-23 02:40:00,58,0.0,0.0
2023-08-23 02:40:00,59,0.0,0.0
2023-08-23 02:40:00,60,0.0,0.0
2023-08-23 02:40:00,61,354.134491,354.134491
2023-08-23 02:40:00,62,354.959839,354.959839
2023-08-23 02:40:00,63,0.0,0.0
2023-08-23 02:40:00,64,0.0,0.0
2023-08-23 02:40:00,65,289.21402,289.21402
2023-08-23 02:40:00,66,372.083282,300.421906
2023-08-23 02:40:00,67,375.505157,324.573517
2023-08-23 02:40:00,68,363.850861,313.365631
2023-08-23 02:40:00,69,700.791138,670.0
2023-08-23 02:40:00,70,837.052917,670.792969
2023-08-23 02:40:00,71,0.0,0.0
2023-08-23 02:40:00,72,0.0,0.0
2023-08-23 02:40:00,73,0.0,0.0
2023-08-23 02:40:00,74,0.0,0.0
2023-08-23 02:40:00,75,0.0,0.0
2023-08-23 02:40:00,76,0.0,0.0
2023-08-23 02:40:00,77,0.0,0.0
2023-08-23 02:40:00,78,0.0,0.0
2023-08-23 02:40:00,79,134.909088,110.005325
2023-08-23 02:40:00,80,79.5,65.0
2023-08-23 02:40:00,83,330.51001,320.353729
2023-08-23 02:40:00,84,333.269989,332.511444
2023-08-23 02:40:00,85,320.0,320.0
2023-08-23 02:40:00,86,320.0,320.0
2023-08-23 02:40:00,87,0.0,0.0
2023-08-23 02:40:00,88,329.732513,329.732513
2023-08-23 02:40:00,89,331.200012,330.003937
2023-08-23 02:40:00,90,329.130005,329.130005
2023-08-23 02:40:00,91,787.304016,787.304016
2023-08-23 02:40:00,92,836.908569,747.029053
2023-08-23 02:40:00,95,0.0,0.0
2023-08-23 02:40:00,96,0.0,0.0
2023-08-23 02:40:00,97,0.0,0.0
2023-08-23 02:40:00,98,0.0,0.0
2023-08-23 02:40:00,99,0.0,0.0
2023-08-23 02:40:00,100,0.0,0.0
2023-08-23 02:40:00,101,0.0,0.0
2023-08-23 02:40:00,102,0.0,0.0
2023-08-23 02:40:00,103,0.0,0.0
2023-08-23 02:40:00,104,0.0,0.0
2023-08-23 02:40:00,105,0.0,0.0
2023-08-23 02:40:00,106,0.0,0.0
2023-08-23 02:40:00,107,0.0,0.0
2023-08-23 02:40:00,108,0.0,0.0
2023-08-23 02:40:00,112,0.0,0.0
2023-08-23 02:40:00,113,0.0,0.0
2023-08-23 02:40:00,114,0.0,0.0
2023-08-23 02:40:00,115,921.0,750.045654
2023-08-23 02:40:00,116,917.99292,750.045654
2023-08-23 02:40:00,117,100.0,60.000153
2023-08-23 02:40:00,118,0.0,0.0
2023-08-23 02:40:00,119,100.0,60.000153
2023-08-23 02:40:00,120,100.0,60.000153
2023-08-23 02:40:00,126,0.0,0.0
2023-08-23 02:40:00,127,0.0,0.0
2023-08-23 02:40:00,128,988.0,750.0
2023-08-23 02:40:00,129,984.0,750.0
2023-08-23 02:40:00,130,0.0,0.0
2023-08-23 02:40:00,131,976.0,718.0
2023-08-23 02:40:00,132,926.0,758.0
2023-08-23 02:40:00,133,943.0,755.0
2023-08-23 02:40:00,134,240.099426,230.099426
2023-08-23 02:40:00,135,210.0,210.0
2023-08-23 02:40:00,136,0.0,0.0
2023-08-23 02:40:00,137,0.0,0.0
2023-08-23 02:40:00,138,0.0,0.0
2023-08-23 02:40:00,139,285.5,198.0
2023-08-23 02:40:00,140,0.0,0.0
2023-08-23 02:40:00,141,136.0,94.0
2023-08-23 02:40:00,142,165.5,88.0
2023-08-23 02:40:00,143,165.5,89.143059
2023-08-23 02:40:00,144,176.0,104.0
2023-08-23 02:40:00,145,162.5,88.436272
2023-08-23 02:40:00,146,162.5,88.436272
2023-08-23 02:40:00,147,172.0,104.0
2023-08-23 02:40:00,150,0.0,0.0
2023-08-23 02:40:00,151,0.0,0.0
2023-08-23 02:40:00,152,0.0,0.0
2023-08-23 02:40:00,153,0.0,0.0
2023-08-23 02:40:00,154,0.0,0.0
2023-08-23 02:40:00,155,0.0,0.0
2023-08-23 02:40:00,156,391.0,340.0
2023-08-23 02:40:00,158,0.0,0.0
2023-08-23 02:40:00,159,999.0,795.0
2023-08-23 02:40:00,160,0.0,0.0
2023-08-23 02:40:00,161,300.0,220.0
2023-08-23 02:40:00,162,0.0,0.0
2023-08-23 02:40:00,166,0.0,0.0
2023-08-23 02:40:00,167,0.0,0.0
2023-08-23 02:40:00,168,0.0,0.0
2023-08-23 02:40:00,169,0.0,0.0
2023-08-23 02:40:00,170,0.0,0.0
2023-08-23 02:40:00,171,0.0,0.0
2023-08-23 02:40:00,172,0.0,0.0
2023-08-23 02:40:00,173,0.0,0.0
2023-08-23 02:40:00,174,0.0,0.0
2023-08-23 02:40:00,175,287.0,152.0
2023-08-23 02:40:00,176,0.0,0.0
2023-08-23 02:40:00,177,148.0,107.0
2023-08-23 02:40:00,178,0.0,0.0
2023-08-23 02:40:00,179,0.0,0.0
2023-08-23 02:40:00,180,0.0,0.0
2023-08-23 02:40:00,181,0.0,0.0
2023-08-23 02:40:00,182,0.0,0.0
2023-08-23 02:40:00,183,0.0,0.0
2023-08-23 02:40:00,184,0.0,0.0
2023-08-23 02:40:00,185,0.0,0.0
2023-08-23 02:40:00,186,0.0,0.0
2023-08-23 02:40:00,187,153.0,119.995728
2023-08-23 02:40:00,188,153.0,119.995728
2023-08-23 02:40:00,189,177.0,120.0
2023-08-23 02:40:00,190,991.0,795.0
2023-08-23 02:40:00,191,992.0,795.0
2023-08-23 02:40:00,193,0.0,0.0
2023-08-23 02:40:00,194,12.578156,11.999903
2023-08-23 02:40:00,195,0.0,0.0
2023-08-23 02:40:00,196,0.0,0.0
2023-08-23 02:40:00,197,0.0,0.0
2023-08-23 02:40:00,198,200.0,120.0
2023-08-23 02:40:00,200,0.0,0.0
2023-08-23 02:40:00,207,0.0,0.0
2023-08-23 02:40:00,208,0.0,0.0
2023-08-23 02:40:00,209,0.0,0.0
2023-08-23 02:40:00,210,0.0,0.0
2023-08-23 02:40:00,211,0.0,0.0
2023-08-23 02:40:00,212,0.0,0.0
2023-08-23 02:40:00,213,0.0,0.0
2023-08-23 02:40:00,214,0.0,0.0
2023-08-23 02:40:00,215,0.0,0.0
2023-08-23 02:40:00,216,0.0,0.0
2023-08-23 02:40:00,217,25.0,20.99826
2023-08-23 02:40:00,218,0.0,0.0
2023-08-23 02:40:00,219,0.0,0.0
2023-08-23 02:40:00,220,25.0,20.99826
2023-08-23 02:40:00,231,0.0,0.0
2023-08-23 02:40:00,232,0.0,0.0
2023-08-23 02:40:00,233,0.0,0.0
2023-08-23 02:40:00,234,0.0,0.0
2023-08-23 02:40:00,237,0.0,0.0
2023-08-23 02:40:00,238,0.0,0.0
2023-08-23 02:40:00,240,278.0,200.0
2023-08-23 02:40:00,241,141.0,100.0
2023-08-23 02:40:00,242,0.0,0.0
2023-08-23 02:40:00,243,0.0,0.0
2023-08-23 02:40:00,244,0.0,0.0
2023-08-23 02:40:00,247,0.0,0.0
2023-08-23 02:40:00,248,0.0,0.0
2023-08-23 02:40:00,249,156.333328,99.590454
2023-08-23 02:40:00,250,156.333328,99.425659
2023-08-23 02:40:00,251,0.0,0.0
2023-08-23 02:40:00,252,169.333344,130.0
2023-08-23 02:40:00,253,0.0,0.0
2023-08-23 02:40:00,254,0.0,0.0
2023-08-23 02:40:00,255,242.5,167.0
2023-08-23 02:40:00,256,242.5,167.0
2023-08-23 02:40:00,257,262.0,216.0
2023-08-23 02:40:00,258,247.0,162.007477
2023-08-23 02:40:00,259,247.0,162.007477
2023-08-23 02:40:00,260,246.0,208.0
2023-08-23 02:40:00,264,10.000229,5.000229
2023-08-23 02:40:00,265,10.000229,5.000229
2023-08-23 02:40:00,266,0.0,0.0
2023-08-23 02:40:00,267,300.0,230.0
2023-08-23 02:40:00,268,0.0,0.0
2023-08-23 02:40:00,269,0.0,0.0
2023-08-23 02:40:00,270,0.0,0.0
2023-08-23 02:40:00,271,0.0,0.0
2023-08-23 02:40:00,272,0.0,0.0
2023-08-23 02:40:00,273,0.0,0.0
2023-08-23 02:40:00,274,0.0,0.0
2023-08-23 02:40:00,275,0.0,0.0
2023-08-23 02:40:00,276,0.0,0.0
2023-08-23 02:40:00,277,0.0,0.0
2023-08-23 02:40:00,278,0.0,0.0
2023-08-23 02:40:00,279,0.0,0.0
2023-08-23 02:40:00,280,0.0,0.0
2023-08-23 02:40:00,281,0.0,0.0
2023-08-23 02:40:00,282,0.0,0.0
2023-08-23 02:40:00,283,0.0,0.0
2023-08-23 02:40:00,284,0.0,0.0
2023-08-23 02:40:00,285,0.0,0.0
2023-08-23 02:40:00,286,0.0,0.0
2023-08-23 02:40:00,287,0.0,0.0
2023-08-23 02:40:00,288,0.0,0.0
2023-08-23 02:40:00,289,0.0,0.0
2023-08-23 02:40:00,290,0.0,0.0
2023-08-23 02:40:00,291,0.0,0.0
2023-08-23 02:40:00,292,0.0,0.0
2023-08-23 02:40:00,293,0.0,0.0
2023-08-23 02:40:00,294,0.0,0.0
2023-08-23 02:40:00,299,0.0,0.0
2023-08-23 02:40:00,300,0.0,0.0
2023-08-23 02:40:00,301,0.0,0.0
2023-08-23 02:40:00,302,0.0,0.0
2023-08-23 02:40:00,303,0.0,0.0
2023-08-23 02:40:00,304,0.0,0.0
2023-08-23 02:40:00,305,309.853363,215.001404
2023-08-23 02:40:00,306,348.0,286.0
2023-08-23 02:40:00,307,297.495758,200.004578
2023-08-23 02:40:00,308,0.0,0.0
2023-08-23 02:40:00,309,0.0,0.0
2023-08-23 02:40:00,310,0.0,0.0
2023-08-23 02:40:00,311,0.0,0.0
2023-08-23 02:40:00,312,0.0,0.0
2023-08-23 02:40:00,313,0.0,0.0
2023-08-23 02:40:00,314,0.0,0.0
2023-08-23 02:40:00,315,0.0,0.0
2023-08-23 02:40:00,316,0.0,0.0
2023-08-23 02:40:00,317,0.0,0.0
2023-08-23 02:40:00,318,0.0,0.0
2023-08-23 02:40:00,319,0.0,0.0
2023-08-23 02:40:00,320,0.0,0.0
2023-08-23 02:40:00,321,0.0,0.0
2023-08-23 02:40:00,322,0.0,0.0
2023-08-23 02:40:00,323,0.0,0.0
2023-08-23 02:40:00,324,0.0,0.0
2023-08-23 02:40:00,325,0.0,0.0
2023-08-23 02:40:00,326,0.0,0.0
2023-08-23 02:40:00,327,0.0,0.0
2023-08-23 02:40:00,328,0.0,0.0
2023-08-23 02:40:00,329,0.0,0.0
2023-08-23 02:40:00,330,0.0,0.0
2023-08-23 02:40:00,331,785.0,644.669189
2023-08-23 02:40:00,332,813.0,645.830933
2023-08-23 02:40:00,333,0.0,0.0
2023-08-23 02:40:00,334,0.0,0.0
2023-08-23 02:40:00,335,0.0,0.0
2023-08-23 02:40:00,336,0.0,0.0
2023-08-23 02:40:00,337,0.0,0.0
2023-08-23 02:40:00,338,0.0,0.0
2023-08-23 02:40:00,339,0.0,0.0
2023-08-23 02:40:00,340,818.0,676.170288
2023-08-23 02:40:00,341,817.0,675.547974
2023-08-23 02:40:00,342,166.0,135.0
2023-08-23 02:40:00,343,167.0,135.0
2023-08-23 02:40:00,344,0.0,0.0
2023-08-23 02:40:00,345,0.0,0.0
2023-08-23 02:40:00,346,114.0,80.0
2023-08-23 02:40:00,347,188.0,163.0
2023-08-23 02:40:00,348,0.0,0.0
2023-08-23 02:40:00,349,0.0,0.0
2023-08-23 02:40:00,350,0.0,0.0
2023-08-23 02:40:00,351,0.0,0.0
2023-08-23 02:40:00,352,0.0,0.0
2023-08-23 02:40:00,353,0.0,0.0
2023-08-23 02:40:00,354,0.0,0.0
2023-08-23 02:40:00,355,0.0,0.0
2023-08-23 02:40:00,356,0.0,0.0
2023-08-23 02:40:00,357,0.0,0.0
2023-08-23 02:40:00,358,0.0,0.0
2023-08-23 02:40:00,359,0.0,0.0
2023-08-23 02:40:00,360,0.0,0.0
2023-08-23 02:40:00,361,0.0,0.0
2023-08-23 02:40:00,362,0.0,0.0
2023-08-23 02:40:00,363,0.0,0.0
2023-08-23 02:40:00,366,355.0,355.0
2023-08-23 02:40:00,367,0.0,0.0
2023-08-23 02:40:00,368,0.0,0.0
2023-08-23 02:40:00,369,0.0,0.0
2023-08-23 02:40:00,370,0.0,0.0
2023-08-23 02:40:00,371,0.0,0.0
2023-08-23 02:40:00,372,0.0,0.0
2023-08-23 02:40:00,373,0.0,0.0
2023-08-23 02:40:00,374,0.0,0.0
2023-08-23 02:40:00,375,0.0,0.0
2023-08-23 02:40:00,376,0.0,0.0
2023-08-23 02:40:00,377,0.0,0.0
2023-08-23 02:40:00,378,0.0,0.0
2023-08-23 02:40:00,379,0.0,0.0
2023-08-23 02:40:00,380,0.0,0.0
2023-08-23 02:40:00,381,0.0,0.0
2023-08-23 02:40:00,382,0.0,0.0
2023-08-23 02:40:00,383,0.0,0.0
2023-08-23 02:40:00,384,0.0,0.0
2023-08-23 02:40:00,385,0.0,0.0
2023-08-23 02:40:00,386,0.0,0.0
2023-08-23 02:40:00,387,0.0,0.0
2023-08-23 02:40:00,388,0.0,0.0
2023-08-23 02:40:00,389,0.0,0.0
2023-08-23 02:40:00,390,0.0,0.0
2023-08-23 02:40:00,419,0.0,0.0
2023-08-23 02:40:00,420,289.0,190.002136
2023-08-23 02:40:00,421,134.0,95.001068
2023-08-23 02:40:00,422,0.0,0.0
2023-08-23 02:40:00,423,0.0,0.0
2023-08-23 02:40:00,432,0.0,0.0
2023-08-23 02:40:00,433,374.435059,254.0
2023-08-23 02:40:00,434,269.5,269.5
2023-08-23 02:40:00,435,269.5,269.5
2023-08-23 02:40:00,436,272.0,272.0
2023-08-23 02:40:00,437,272.0,272.0
2023-08-23 02:40:00,438,273.0,273.0
2023-08-23 02:40:00,439,276.0,276.0
2023-08-23 02:40:00,440,160.0,120.0
2023-08-23 02:40:00,441,160.0,120.0
2023-08-23 02:40:00,442,173.0,120.0
2023-08-23 02:40:00,443,0.0,0.0
2023-08-23 02:40:00,444,0.0,0.0
2023-08-23 02:40:00,450,221.0,130.414734
2023-08-23 02:40:00,451,132.0,85.0
2023-08-23 02:40:00,452,241.0,130.124817
2023-08-23 02:40:00,453,132.0,85.0
2023-08-23 02:40:00,459,384.90155,264.399994
2023-08-23 02:40:00,467,12.0,5.000153
2023-08-23 02:40:00,468,12.0,4.000366
2023-08-23 02:40:00,469,5.000153,1.600391
2023-08-23 02:40:00,471,5.046789,0.0
2023-08-23 02:40:00,472,218.0,218.0
2023-08-23 02:40:00,473,125.0,125.0
2023-08-23 02:40:00,474,221.0,219.877457
2023-08-23 02:40:00,475,125.0,124.252769
2023-08-23 02:40:00,477,0.0,0.0
2023-08-23 02:40:00,478,0.0,0.0
2023-08-23 02:40:00,479,0.0,0.0
2023-08-23 02:40:00,480,0.0,0.0
2023-08-23 02:40:00,481,0.0,0.0
2023-08-23 02:40:00,482,0.0,0.0
2023-08-23 02:40:00,485,0.0,0.0
2023-08-23 02:40:00,486,0.0,0.0
2023-08-23 02:40:00,487,22.999725,14.00032
2023-08-23 02:40:00,488,21.999969,13.000565
2023-08-23 02:40:00,489,994.0,795.0
2023-08-23 02:40:00,490,996.0,795.0
2023-08-23 02:40:00,491,966.0,791.0
2023-08-23 02:40:00,492,968.0,786.0
2023-08-23 02:40:00,493,991.0,795.0
2023-08-23 02:40:00,494,0.0,0.0
2023-08-23 02:40:00,495,0.0,0.0
2023-08-23 02:40:00,496,300.0,200.0
2023-08-23 02:40:00,497,0.0,0.0
2023-08-23 02:40:00,498,0.0,0.0
2023-08-23 02:40:00,499,0.0,0.0
2023-08-23 02:40:00,501,284.5,158.003479
2023-08-23 02:40:00,502,174.541504,174.541504
2023-08-23 02:40:00,503,287.0,200.0
2023-08-23 02:40:00,507,135.0,59.001785
2023-08-23 02:40:00,508,139.199997,106.0
2023-08-23 02:40:00,511,0.0,0.0
2023-08-23 02:40:00,512,0.0,0.0
2023-08-23 02:40:00,513,324.0,150.0
2023-08-23 02:40:00,514,138.0,120.0
2023-08-23 02:40:00,516,850.012939,749.988525
2023-08-23 02:40:00,521,939.0,759.617615
2023-08-23 02:40:00,522,939.0,750.828613
2023-08-23 02:40:00,523,0.0,0.0
2023-08-23 02:40:00,524,0.0,0.0
2023-08-23 02:40:00,525,0.0,0.0
2023-08-23 02:40:00,526,259.0,131.0
2023-08-23 02:40:00,527,1357.0,1058.099976
2023-08-23 02:40:00,528,259.0,131.0
2023-08-23 02:40:00,529,846.811523,625.969666
2023-08-23 02:40:00,530,846.811523,624.821289
2023-08-23 02:40:00,533,0.0,0.0
2023-08-23 02:40:00,534,0.0,0.0
2023-08-23 02:40:00,535,0.0,0.0
2023-08-23 02:40:00,536,0.0,0.0
2023-08-23 02:40:00,537,0.0,0.0
2023-08-23 02:40:00,538,0.0,0.0
2023-08-23 02:40:00,539,331.0,168.0
2023-08-23 02:40:00,540,149.0,84.0
2023-08-23 02:40:00,541,77.0,77.0
2023-08-23 02:40:00,542,40.0,38.500824
2023-08-23 02:40:00,544,1012.0,795.0
2023-08-23 02:40:00,545,1012.0,795.0
2023-08-23 02:40:00,546,354.5,186.0
2023-08-23 02:40:00,547,354.5,186.0
2023-08-23 02:40:00,548,326.0,254.0
2023-08-23 02:40:00,549,229.0,229.0
2023-08-23 02:40:00,550,118.0,118.0
2023-08-23 02:40:00,554,748.489258,665.0
2023-08-23 02:40:00,555,746.152649,665.414062
2023-08-23 02:40:00,556,0.0,0.0
2023-08-23 02:40:00,557,0.0,0.0
2023-08-23 02:45:00,1,0.0,0.0
2023-08-23 02:45:00,2,0.0,0.0
2023-08-23 02:45:00,3,402.882721,364.991486
2023-08-23 02:45:00,4,405.510895,364.991486
2023-08-23 02:45:00,5,418.363495,364.991486
2023-08-23 02:45:00,6,406.870911,364.991486
2023-08-23 02:45:00,7,399.288666,364.991486
2023-08-23 02:45:00,8,404.309418,364.991486
2023-08-23 02:45:00,9,440.366455,364.917023
2023-08-23 02:45:00,10,440.458191,364.396393
2023-08-23 02:45:00,11,350.0,200.0
2023-08-23 02:45:00,12,0.0,0.0
2023-08-23 02:45:00,15,394.320557,394.320557
2023-08-23 02:45:00,16,395.030029,395.030029
2023-08-23 02:45:00,17,379.819733,379.819733
2023-08-23 02:45:00,18,380.018097,380.018097
2023-08-23 02:45:00,27,615.0,615.0
2023-08-23 02:45:00,28,0.0,0.0
2023-08-23 02:45:00,29,612.0,612.0
2023-08-23 02:45:00,33,0.0,0.0
2023-08-23 02:45:00,36,988.0,795.0
2023-08-23 02:45:00,37,984.0,795.0
2023-08-23 02:45:00,43,0.0,0.0
2023-08-23 02:45:00,46,506.0,445.009064
2023-08-23 02:45:00,47,461.879608,409.996735
2023-08-23 02:45:00,48,446.688812,410.517487
2023-08-23 02:45:00,49,453.211609,410.046295
2023-08-23 02:45:00,50,463.0,405.012726
2023-08-23 02:45:00,51,463.0,405.012726
2023-08-23 02:45:00,52,0.0,0.0
2023-08-23 02:45:00,53,0.0,0.0
2023-08-23 02:45:00,54,0.0,0.0
2023-08-23 02:45:00,55,0.0,0.0
2023-08-23 02:45:00,56,0.0,0.0
2023-08-23 02:45:00,57,0.0,0.0
2023-08-23 02:45:00,58,0.0,0.0
2023-08-23 02:45:00,59,0.0,0.0
2023-08-23 02:45:00,60,0.0,0.0
2023-08-23 02:45:00,61,355.898895,355.898895
2023-08-23 02:45:00,62,356.943634,356.943634
2023-08-23 02:45:00,63,0.0,0.0
2023-08-23 02:45:00,64,0.0,0.0
2023-08-23 02:45:00,65,289.21402,289.21402
2023-08-23 02:45:00,66,335.67514,300.421906
2023-08-23 02:45:00,67,375.505157,324.573517
2023-08-23 02:45:00,68,363.850861,313.365631
2023-08-23 02:45:00,69,670.0,670.0
2023-08-23 02:45:00,70,837.052917,670.621338
2023-08-23 02:45:00,71,0.0,0.0
2023-08-23 02:45:00,72,0.0,0.0
2023-08-23 02:45:00,73,0.0,0.0
2023-08-23 02:45:00,74,0.0,0.0
2023-08-23 02:45:00,75,0.0,0.0
2023-08-23 02:45:00,76,0.0,0.0
2023-08-23 02:45:00,77,0.0,0.0
2023-08-23 02:45:00,78,0.0,0.0
2023-08-23 02:45:00,79,134.909088,110.005325
2023-08-23 02:45:00,80,79.5,65.0
2023-08-23 02:45:00,83,330.51001,320.353729
2023-08-23 02:45:00,84,332.511444,332.511444
2023-08-23 02:45:00,85,320.0,320.0
2023-08-23 02:45:00,86,320.0,320.0
2023-08-23 02:45:00,87,0.0,0.0
2023-08-23 02:45:00,88,329.732513,329.732513
2023-08-23 02:45:00,89,331.200012,330.003937
2023-08-23 02:45:00,90,329.130005,329.130005
2023-08-23 02:45:00,91,787.304016,787.304016
2023-08-23 02:45:00,92,836.908569,747.029053
2023-08-23 02:45:00,95,0.0,0.0
2023-08-23 02:45:00,96,0.0,0.0
2023-08-23 02:45:00,97,0.0,0.0
2023-08-23 02:45:00,98,0.0,0.0
2023-08-23 02:45:00,99,0.0,0.0
2023-08-23 02:45:00,100,0.0,0.0
2023-08-23 02:45:00,101,0.0,0.0
2023-08-23 02:45:00,102,0.0,0.0
2023-08-23 02:45:00,103,0.0,0.0
2023-08-23 02:45:00,104,0.0,0.0
2023-08-23 02:45:00,105,0.0,0.0
2023-08-23 02:45:00,106,0.0,0.0
2023-08-23 02:45:00,107,0.0,0.0
2023-08-23 02:45:00,108,0.0,0.0
2023-08-23 02:45:00,112,0.0,0.0
2023-08-23 02:45:00,113,0.0,0.0
2023-08-23 02:45:00,114,0.0,0.0
2023-08-23 02:45:00,115,921.0,750.045654
2023-08-23 02:45:00,116,917.99292,750.045654
2023-08-23 02:45:00,117,100.0,60.000153
2023-08-23 02:45:00,118,0.0,0.0
2023-08-23 02:45:00,119,100.0,60.000153
2023-08-23 02:45:00,120,100.0,60.000153
2023-08-23 02:45:00,126,0.0,0.0
2023-08-23 02:45:00,127,0.0,0.0
2023-08-23 02:45:00,128,988.0,750.0
2023-08-23 02:45:00,129,984.0,750.0
2023-08-23 02:45:00,130,0.0,0.0
2023-08-23 02:45:00,131,976.0,718.0
2023-08-23 02:45:00,132,926.0,758.0
2023-08-23 02:45:00,133,943.0,755.0
2023-08-23 02:45:00,134,245.120255,235.120255
2023-08-23 02:45:00,135,262.280212,210.0
2023-08-23 02:45:00,136,0.0,0.0
2023-08-23 02:45:00,137,0.0,0.0
2023-08-23 02:45:00,138,0.0,0.0
2023-08-23 02:45:00,139,285.5,198.0
2023-08-23 02:45:00,140,0.0,0.0
2023-08-23 02:45:00,141,136.0,94.0
2023-08-23 02:45:00,142,165.5,88.0
2023-08-23 02:45:00,143,165.5,89.143059
2023-08-23 02:45:00,144,176.0,104.0
2023-08-23 02:45:00,145,162.5,88.436272
2023-08-23 02:45:00,146,162.5,88.436272
2023-08-23 02:45:00,147,172.0,104.0
2023-08-23 02:45:00,150,0.0,0.0
2023-08-23 02:45:00,151,0.0,0.0
2023-08-23 02:45:00,152,0.0,0.0
2023-08-23 02:45:00,153,0.0,0.0
2023-08-23 02:45:00,154,0.0,0.0
2023-08-23 02:45:00,155,0.0,0.0
2023-08-23 02:45:00,156,391.0,340.0
2023-08-23 02:45:00,158,0.0,0.0
2023-08-23 02:45:00,159,999.0,795.0
2023-08-23 02:45:00,160,0.0,0.0
2023-08-23 02:45:00,161,300.0,220.0
2023-08-23 02:45:00,162,0.0,0.0
2023-08-23 02:45:00,166,0.0,0.0
2023-08-23 02:45:00,167,0.0,0.0
2023-08-23 02:45:00,168,0.0,0.0
2023-08-23 02:45:00,169,0.0,0.0
2023-08-23 02:45:00,170,0.0,0.0
2023-08-23 02:45:00,171,0.0,0.0
2023-08-23 02:45:00,172,0.0,0.0
2023-08-23 02:45:00,173,0.0,0.0
2023-08-23 02:45:00,174,0.0,0.0
2023-08-23 02:45:00,175,287.0,152.0
2023-08-23 02:45:00,176,0.0,0.0
2023-08-23 02:45:00,177,148.0,107.0
2023-08-23 02:45:00,178,0.0,0.0
2023-08-23 02:45:00,179,0.0,0.0
2023-08-23 02:45:00,180,0.0,0.0
2023-08-23 02:45:00,181,0.0,0.0
2023-08-23 02:45:00,182,0.0,0.0
2023-08-23 02:45:00,183,0.0,0.0
2023-08-23 02:45:00,184,0.0,0.0
2023-08-23 02:45:00,185,0.0,0.0
2023-08-23 02:45:00,186,0.0,0.0
2023-08-23 02:45:00,187,153.0,119.995728
2023-08-23 02:45:00,188,153.0,119.995728
2023-08-23 02:45:00,189,177.0,120.0
2023-08-23 02:45:00,190,991.0,795.0
2023-08-23 02:45:00,191,992.0,795.0
2023-08-23 02:45:00,193,0.0,0.0
2023-08-23 02:45:00,194,12.578156,11.999903
2023-08-23 02:45:00,195,0.0,0.0
2023-08-23 02:45:00,196,0.0,0.0
2023-08-23 02:45:00,197,0.0,0.0
2023-08-23 02:45:00,198,200.0,120.0
2023-08-23 02:45:00,200,0.0,0.0
2023-08-23 02:45:00,207,0.0,0.0
2023-08-23 02:45:00,208,0.0,0.0
2023-08-23 02:45:00,209,0.0,0.0
2023-08-23 02:45:00,210,0.0,0.0
2023-08-23 02:45:00,211,0.0,0.0
2023-08-23 02:45:00,212,0.0,0.0
2023-08-23 02:45:00,213,0.0,0.0
2023-08-23 02:45:00,214,0.0,0.0
2023-08-23 02:45:00,215,0.0,0.0
2023-08-23 02:45:00,216,0.0,0.0
2023-08-23 02:45:00,217,25.0,20.99826
2023-08-23 02:45:00,218,0.0,0.0
2023-08-23 02:45:00,219,0.0,0.0
2023-08-23 02:45:00,220,25.0,20.99826
2023-08-23 02:45:00,231,0.0,0.0
2023-08-23 02:45:00,232,0.0,0.0
2023-08-23 02:45:00,233,0.0,0.0
2023-08-23 02:45:00,234,0.0,0.0
2023-08-23 02:45:00,237,0.0,0.0
2023-08-23 02:45:00,238,0.0,0.0
2023-08-23 02:45:00,240,278.0,200.0
2023-08-23 02:45:00,241,141.0,100.0
2023-08-23 02:45:00,242,0.0,0.0
2023-08-23 02:45:00,243,0.0,0.0
2023-08-23 02:45:00,244,0.0,0.0
2023-08-23 02:45:00,247,0.0,0.0
2023-08-23 02:45:00,248,0.0,0.0
2023-08-23 02:45:00,249,156.333328,99.645386
2023-08-23 02:45:00,250,156.333328,99.425659
2023-08-23 02:45:00,251,0.0,0.0
2023-08-23 02:45:00,252,169.333344,130.0
2023-08-23 02:45:00,253,0.0,0.0
2023-08-23 02:45:00,254,0.0,0.0
2023-08-23 02:45:00,255,242.5,167.0
2023-08-23 02:45:00,256,242.5,167.0
2023-08-23 02:45:00,257,262.0,216.0
2023-08-23 02:45:00,258,247.0,162.007477
2023-08-23 02:45:00,259,247.0,162.007477
2023-08-23 02:45:00,260,246.0,208.0
2023-08-23 02:45:00,264,10.000229,5.000229
2023-08-23 02:45:00,265,10.000229,5.000229
2023-08-23 02:45:00,266,0.0,0.0
2023-08-23 02:45:00,267,300.0,230.0
2023-08-23 02:45:00,268,0.0,0.0
2023-08-23 02:45:00,269,0.0,0.0
2023-08-23 02:45:00,270,0.0,0.0
2023-08-23 02:45:00,271,0.0,0.0
2023-08-23 02:45:00,272,0.0,0.0
2023-08-23 02:45:00,273,0.0,0.0
2023-08-23 02:45:00,274,0.0,0.0
2023-08-23 02:45:00,275,0.0,0.0
2023-08-23 02:45:00,276,0.0,0.0
2023-08-23 02:45:00,277,0.0,0.0
2023-08-23 02:45:00,278,0.0,0.0
2023-08-23 02:45:00,279,0.0,0.0
2023-08-23 02:45:00,280,0.0,0.0
2023-08-23 02:45:00,281,0.0,0.0
2023-08-23 02:45:00,282,0.0,0.0
2023-08-23 02:45:00,283,0.0,0.0
2023-08-23 02:45:00,284,0.0,0.0
2023-08-23 02:45:00,285,0.0,0.0
2023-08-23 02:45:00,286,0.0,0.0
2023-08-23 02:45:00,287,0.0,0.0
2023-08-23 02:45:00,288,0.0,0.0
2023-08-23 02:45:00,289,0.0,0.0
2023-08-23 02:45:00,290,0.0,0.0
2023-08-23 02:45:00,291,0.0,0.0
2023-08-23 02:45:00,292,0.0,0.0
2023-08-23 02:45:00,293,0.0,0.0
2023-08-23 02:45:00,294,0.0,0.0
2023-08-23 02:45:00,299,0.0,0.0
2023-08-23 02:45:00,300,0.0,0.0
2023-08-23 02:45:00,301,0.0,0.0
2023-08-23 02:45:00,302,0.0,0.0
2023-08-23 02:45:00,303,0.0,0.0
2023-08-23 02:45:00,304,0.0,0.0
2023-08-23 02:45:00,305,310.720184,215.001404
2023-08-23 02:45:00,306,348.0,286.0
2023-08-23 02:45:00,307,297.549988,200.004578
2023-08-23 02:45:00,308,0.0,0.0
2023-08-23 02:45:00,309,0.0,0.0
2023-08-23 02:45:00,310,0.0,0.0
2023-08-23 02:45:00,311,0.0,0.0
2023-08-23 02:45:00,312,0.0,0.0
2023-08-23 02:45:00,313,0.0,0.0
2023-08-23 02:45:00,314,0.0,0.0
2023-08-23 02:45:00,315,0.0,0.0
2023-08-23 02:45:00,316,0.0,0.0
2023-08-23 02:45:00,317,0.0,0.0
2023-08-23 02:45:00,318,0.0,0.0
2023-08-23 02:45:00,319,0.0,0.0
2023-08-23 02:45:00,320,0.0,0.0
2023-08-23 02:45:00,321,0.0,0.0
2023-08-23 02:45:00,322,0.0,0.0
2023-08-23 02:45:00,323,0.0,0.0
2023-08-23 02:45:00,324,0.0,0.0
2023-08-23 02:45:00,325,0.0,0.0
2023-08-23 02:45:00,326,0.0,0.0
2023-08-23 02:45:00,327,0.0,0.0
2023-08-23 02:45:00,328,0.0,0.0
2023-08-23 02:45:00,329,0.0,0.0
2023-08-23 02:45:00,330,0.0,0.0
2023-08-23 02:45:00,331,785.0,644.669189
2023-08-23 02:45:00,332,813.0,646.987
2023-08-23 02:45:00,333,0.0,0.0
2023-08-23 02:45:00,334,0.0,0.0
2023-08-23 02:45:00,335,0.0,0.0
2023-08-23 02:45:00,336,0.0,0.0
2023-08-23 02:45:00,337,0.0,0.0
2023-08-23 02:45:00,338,0.0,0.0
2023-08-23 02:45:00,339,0.0,0.0
2023-08-23 02:45:00,340,818.0,675.506592
2023-08-23 02:45:00,341,817.0,675.38208
2023-08-23 02:45:00,342,166.0,135.0
2023-08-23 02:45:00,343,167.0,135.0
2023-08-23 02:45:00,344,0.0,0.0
2023-08-23 02:45:00,345,0.0,0.0
2023-08-23 02:45:00,346,114.0,80.0
2023-08-23 02:45:00,347,188.0,163.0
2023-08-23 02:45:00,348,0.0,0.0
2023-08-23 02:45:00,349,0.0,0.0
2023-08-23 02:45:00,350,0.0,0.0
2023-08-23 02:45:00,351,0.0,0.0
2023-08-23 02:45:00,352,0.0,0.0
2023-08-23 02:45:00,353,0.0,0.0
2023-08-23 02:45:00,354,0.0,0.0
2023-08-23 02:45:00,355,0.0,0.0
2023-08-23 02:45:00,356,0.0,0.0
2023-08-23 02:45:00,357,0.0,0.0
2023-08-23 02:45:00,358,0.0,0.0
2023-08-23 02:45:00,359,0.0,0.0
2023-08-23 02:45:00,360,0.0,0.0
2023-08-23 02:45:00,361,0.0,0.0
2023-08-23 02:45:00,362,0.0,0.0
2023-08-23 02:45:00,363,0.0,0.0
2023-08-23 02:45:00,366,355.0,355.0
2023-08-23 02:45:00,367,0.0,0.0
2023-08-23 02:45:00,368,0.0,0.0
2023-08-23 02:45:00,369,0.0,0.0
2023-08-23 02:45:00,370,0.0,0.0
2023-08-23 02:45:00,371,0.0,0.0
2023-08-23 02:45:00,372,0.0,0.0
2023-08-23 02:45:00,373,0.0,0.0
2023-08-23 02:45:00,374,0.0,0.0
2023-08-23 02:45:00,375,0.0,0.0
2023-08-23 02:45:00,376,0.0,0.0
2023-08-23 02:45:00,377,0.0,0.0
2023-08-23 02:45:00,378,0.0,0.0
2023-08-23 02:45:00,379,0.0,0.0
2023-08-23 02:45:00,380,0.0,0.0
2023-08-23 02:45:00,381,0.0,0.0
2023-08-23 02:45:00,382,0.0,0.0
2023-08-23 02:45:00,383,0.0,0.0
2023-08-23 02:45:00,384,0.0,0.0
2023-08-23 02:45:00,385,0.0,0.0
2023-08-23 02:45:00,386,0.0,0.0
2023-08-23 02:45:00,387,0.0,0.0
2023-08-23 02:45:00,388,0.0,0.0
2023-08-23 02:45:00,389,0.0,0.0
2023-08-23 02:45:00,390,0.0,0.0
2023-08-23 02:45:00,419,0.0,0.0
2023-08-23 02:45:00,420,289.0,190.002136
2023-08-23 02:45:00,421,134.0,95.001068
2023-08-23 02:45:00,422,0.0,0.0
2023-08-23 02:45:00,423,0.0,0.0
2023-08-23 02:45:00,432,0.0,0.0
2023-08-23 02:45:00,433,374.542664,254.0
2023-08-23 02:45:00,434,269.5,242.053589
2023-08-23 02:45:00,435,269.5,243.156021
2023-08-23 02:45:00,436,272.0,272.0
2023-08-23 02:45:00,437,272.0,272.0
2023-08-23 02:45:00,438,273.0,260.687317
2023-08-23 02:45:00,439,276.0,276.0
2023-08-23 02:45:00,440,160.0,120.0
2023-08-23 02:45:00,441,160.0,120.0
2023-08-23 02:45:00,442,173.0,120.0
2023-08-23 02:45:00,443,0.0,0.0
2023-08-23 02:45:00,444,0.0,0.0
2023-08-23 02:45:00,450,221.0,130.414734
2023-08-23 02:45:00,451,132.0,85.0
2023-08-23 02:45:00,452,241.0,130.124817
2023-08-23 02:45:00,453,132.0,85.0
2023-08-23 02:45:00,459,384.601044,264.399994
2023-08-23 02:45:00,467,12.0,5.000153
2023-08-23 02:45:00,468,12.0,4.000366
2023-08-23 02:45:00,469,5.000153,1.600391
2023-08-23 02:45:00,471,4.167254,0.0
2023-08-23 02:45:00,472,218.0,218.0
2023-08-23 02:45:00,473,125.0,125.0
2023-08-23 02:45:00,474,221.0,221.0
2023-08-23 02:45:00,475,125.0,125.0
2023-08-23 02:45:00,477,0.0,0.0
2023-08-23 02:45:00,478,0.0,0.0
2023-08-23 02:45:00,479,0.0,0.0
2023-08-23 02:45:00,480,0.0,0.0
2023-08-23 02:45:00,481,0.0,0.0
2023-08-23 02:45:00,482,0.0,0.0
2023-08-23 02:45:00,485,0.0,0.0
2023-08-23 02:45:00,486,0.0,0.0
2023-08-23 02:45:00,487,22.999725,14.00032
2023-08-23 02:45:00,488,21.999969,13.000565
2023-08-23 02:45:00,489,994.0,795.0
2023-08-23 02:45:00,490,996.0,795.0
2023-08-23 02:45:00,491,966.0,791.0
2023-08-23 02:45:00,492,968.0,786.0
2023-08-23 02:45:00,493,991.0,795.0
2023-08-23 02:45:00,494,0.0,0.0
2023-08-23 02:45:00,495,0.0,0.0
2023-08-23 02:45:00,496,300.0,200.0
2023-08-23 02:45:00,497,0.0,0.0
2023-08-23 02:45:00,498,0.0,0.0
2023-08-23 02:45:00,499,0.0,0.0
2023-08-23 02:45:00,501,284.5,158.003479
2023-08-23 02:45:00,502,158.0,158.0
2023-08-23 02:45:00,503,287.0,200.0
2023-08-23 02:45:00,507,135.0,59.001785
2023-08-23 02:45:00,508,139.199997,106.0
2023-08-23 02:45:00,511,0.0,0.0
2023-08-23 02:45:00,512,0.0,0.0
2023-08-23 02:45:00,513,324.0,150.0
2023-08-23 02:45:00,514,138.0,120.0
2023-08-23 02:45:00,516,850.012939,749.988525
2023-08-23 02:45:00,521,939.0,767.704773
2023-08-23 02:45:00,522,939.0,756.786926
2023-08-23 02:45:00,523,0.0,0.0
2023-08-23 02:45:00,524,0.0,0.0
2023-08-23 02:45:00,525,0.0,0.0
2023-08-23 02:45:00,526,259.0,131.0
2023-08-23 02:45:00,527,1357.0,1058.099976
2023-08-23 02:45:00,528,259.0,131.0
2023-08-23 02:45:00,529,846.811523,636.778442
2023-08-23 02:45:00,530,846.811523,633.261292
2023-08-23 02:45:00,533,0.0,0.0
2023-08-23 02:45:00,534,0.0,0.0
2023-08-23 02:45:00,535,0.0,0.0
2023-08-23 02:45:00,536,0.0,0.0
2023-08-23 02:45:00,537,0.0,0.0
2023-08-23 02:45:00,538,0.0,0.0
2023-08-23 02:45:00,539,331.0,168.0
2023-08-23 02:45:00,540,149.0,84.0
2023-08-23 02:45:00,541,77.0,77.0
2023-08-23 02:45:00,542,40.0,38.500824
2023-08-23 02:45:00,544,1012.0,795.0
2023-08-23 02:45:00,545,1012.0,795.0
2023-08-23 02:45:00,546,354.5,186.0
2023-08-23 02:45:00,547,354.5,186.0
2023-08-23 02:45:00,548,326.0,254.0
2023-08-23 02:45:00,549,229.0,229.0
2023-08-23 02:45:00,550,118.0,118.0
2023-08-23 02:45:00,554,748.489258,665.0
2023-08-23 02:45:00,555,746.152649,665.471436
2023-08-23 02:45:00,556,0.0,0.0
2023-08-23 02:45:00,557,0.0,0.0
2023-08-23 02:50:00,1,0.0,0.0
2023-08-23 02:50:00,2,0.0,0.0
2023-08-23 02:50:00,3,410.094025,364.991486
2023-08-23 02:50:00,4,398.956329,364.991486
2023-08-23 02:50:00,5,417.137878,364.991486
2023-08-23 02:50:00,6,397.444031,364.991486
2023-08-23 02:50:00,7,404.341919,364.991486
2023-08-23 02:50:00,8,406.637909,364.991486
2023-08-23 02:50:00,9,436.475555,364.917023
2023-08-23 02:50:00,10,440.510681,364.371613
2023-08-23 02:50:00,11,350.0,200.0
2023-08-23 02:50:00,12,0.0,0.0
2023-08-23 02:50:00,15,394.686768,394.686768
2023-08-23 02:50:00,16,393.816895,393.816895
2023-08-23 02:50:00,17,379.819733,379.819733
2023-08-23 02:50:00,18,380.018097,380.018097
2023-08-23 02:50:00,27,615.0,615.0
2023-08-23 02:50:00,28,0.0,0.0
2023-08-23 02:50:00,29,612.0,612.0
2023-08-23 02:50:00,33,0.0,0.0
2023-08-23 02:50:00,36,988.0,795.0
2023-08-23 02:50:00,37,984.0,795.0
2023-08-23 02:50:00,43,0.0,0.0
2023-08-23 02:50:00,46,506.0,445.009064
2023-08-23 02:50:00,47,461.346954,409.996735
2023-08-23 02:50:00,48,444.300354,410.517487
2023-08-23 02:50:00,49,463.0,410.046295
2023-08-23 02:50:00,50,463.0,405.012726
2023-08-23 02:50:00,51,463.0,405.012726
2023-08-23 02:50:00,52,0.0,0.0
2023-08-23 02:50:00,53,0.0,0.0
2023-08-23 02:50:00,54,0.0,0.0
2023-08-23 02:50:00,55,0.0,0.0
2023-08-23 02:50:00,56,0.0,0.0
2023-08-23 02:50:00,57,0.0,0.0
2023-08-23 02:50:00,58,0.0,0.0
2023-08-23 02:50:00,59,0.0,0.0
2023-08-23 02:50:00,60,0.0,0.0
2023-08-23 02:50:00,61,359.048218,359.048218
2023-08-23 02:50:00,62,355.125977,355.125977
2023-08-23 02:50:00,63,0.0,0.0
2023-08-23 02:50:00,64,0.0,0.0
2023-08-23 02:50:00,65,289.21402,289.21402
2023-08-23 02:50:00,66,326.431458,300.421906
2023-08-23 02:50:00,67,375.505157,324.573517
2023-08-23 02:50:00,68,363.850861,313.390411
2023-08-23 02:50:00,69,670.0,670.0
2023-08-23 02:50:00,70,837.052917,670.621338
2023-08-23 02:50:00,71,0.0,0.0
2023-08-23 02:50:00,72,0.0,0.0
2023-08-23 02:50:00,73,0.0,0.0
2023-08-23 02:50:00,74,0.0,0.0
2023-08-23 02:50:00,75,0.0,0.0
2023-08-23 02:50:00,76,0.0,0.0
2023-08-23 02:50:00,77,0.0,0.0
2023-08-23 02:50:00,78,0.0,0.0
2023-08-23 02:50:00,79,134.909088,110.005325
2023-08-23 02:50:00,80,79.5,65.0
2023-08-23 02:50:00,83,330.51001,320.353729
2023-08-23 02:50:00,84,332.511444,332.511444
2023-08-23 02:50:00,85,320.0,320.0
2023-08-23 02:50:00,86,320.0,320.0
2023-08-23 02:50:00,87,0.0,0.0
2023-08-23 02:50:00,88,329.732513,329.732513
2023-08-23 02:50:00,89,331.200012,330.003937
2023-08-23 02:50:00,90,329.130005,329.130005
2023-08-23 02:50:00,91,787.304016,787.304016
2023-08-23 02:50:00,92,836.908569,746.9375
2023-08-23 02:50:00,95,0.0,0.0
2023-08-23 02:50:00,96,0.0,0.0
2023-08-23 02:50:00,97,0.0,0.0
2023-08-23 02:50:00,98,0.0,0.0
2023-08-23 02:50:00,99,0.0,0.0
2023-08-23 02:50:00,100,0.0,0.0
2023-08-23 02:50:00,101,0.0,0.0
2023-08-23 02:50:00,102,0.0,0.0
2023-08-23 02:50:00,103,0.0,0.0
2023-08-23 02:50:00,104,0.0,0.0
2023-08-23 02:50:00,105,0.0,0.0
2023-08-23 02:50:00,106,0.0,0.0
2023-08-23 02:50:00,107,0.0,0.0
2023-08-23 02:50:00,108,0.0,0.0
2023-08-23 02:50:00,112,0.0,0.0
2023-08-23 02:50:00,113,0.0,0.0
2023-08-23 02:50:00,114,0.0,0.0
2023-08-23 02:50:00,115,921.0,750.045654
2023-08-23 02:50:00,116,917.99292,750.045654
2023-08-23 02:50:00,117,100.0,60.000153
2023-08-23 02:50:00,118,0.0,0.0
2023-08-23 02:50:00,119,100.0,60.000153
2023-08-23 02:50:00,120,100.0,60.000153
2023-08-23 02:50:00,126,0.0,0.0
2023-08-23 02:50:00,127,0.0,0.0
2023-08-23 02:50:00,128,988.0,750.0
2023-08-23 02:50:00,129,984.0,750.0
2023-08-23 02:50:00,130,0.0,0.0
2023-08-23 02:50:00,131,976.0,718.0
2023-08-23 02:50:00,132,926.0,758.0
2023-08-23 02:50:00,133,943.0,755.0
2023-08-23 02:50:00,134,249.110992,239.110992
2023-08-23 02:50:00,135,262.037201,210.0
2023-08-23 02:50:00,136,0.0,0.0
2023-08-23 02:50:00,137,0.0,0.0
2023-08-23 02:50:00,138,0.0,0.0
2023-08-23 02:50:00,139,285.5,198.0
2023-08-23 02:50:00,140,0.0,0.0
2023-08-23 02:50:00,141,136.0,94.0
2023-08-23 02:50:00,142,165.5,88.0
2023-08-23 02:50:00,143,165.5,89.143059
2023-08-23 02:50:00,144,176.0,104.0
2023-08-23 02:50:00,145,162.5,88.436272
2023-08-23 02:50:00,146,162.5,88.436272
2023-08-23 02:50:00,147,172.0,104.0
2023-08-23 02:50:00,150,0.0,0.0
2023-08-23 02:50:00,151,0.0,0.0
2023-08-23 02:50:00,152,0.0,0.0
2023-08-23 02:50:00,153,0.0,0.0
2023-08-23 02:50:00,154,0.0,0.0
2023-08-23 02:50:00,155,0.0,0.0
2023-08-23 02:50:00,156,391.0,340.0
2023-08-23 02:50:00,158,0.0,0.0
2023-08-23 02:50:00,159,998.0,795.0
2023-08-23 02:50:00,160,0.0,0.0
2023-08-23 02:50:00,161,300.0,220.0
2023-08-23 02:50:00,162,0.0,0.0
2023-08-23 02:50:00,166,0.0,0.0
2023-08-23 02:50:00,167,0.0,0.0
2023-08-23 02:50:00,168,0.0,0.0
2023-08-23 02:50:00,169,0.0,0.0
2023-08-23 02:50:00,170,0.0,0.0
2023-08-23 02:50:00,171,0.0,0.0
2023-08-23 02:50:00,172,0.0,0.0
2023-08-23 02:50:00,173,0.0,0.0
2023-08-23 02:50:00,174,0.0,0.0
2023-08-23 02:50:00,175,287.0,152.0
2023-08-23 02:50:00,176,0.0,0.0
2023-08-23 02:50:00,177,148.0,107.0
2023-08-23 02:50:00,178,0.0,0.0
2023-08-23 02:50:00,179,0.0,0.0
2023-08-23 02:50:00,180,0.0,0.0
2023-08-23 02:50:00,181,0.0,0.0
2023-08-23 02:50:00,182,0.0,0.0
2023-08-23 02:50:00,183,0.0,0.0
2023-08-23 02:50:00,184,0.0,0.0
2023-08-23 02:50:00,185,0.0,0.0
2023-08-23 02:50:00,186,0.0,0.0
2023-08-23 02:50:00,187,153.0,119.995728
2023-08-23 02:50:00,188,153.0,119.995728
2023-08-23 02:50:00,189,177.0,120.0
2023-08-23 02:50:00,190,991.0,795.0
2023-08-23 02:50:00,191,992.0,795.0
2023-08-23 02:50:00,193,0.0,0.0
2023-08-23 02:50:00,194,12.578156,11.999903
2023-08-23 02:50:00,195,0.0,0.0
2023-08-23 02:50:00,196,0.0,0.0
2023-08-23 02:50:00,197,0.0,0.0
2023-08-23 02:50:00,198,200.0,120.0
2023-08-23 02:50:00,200,0.0,0.0
2023-08-23 02:50:00,207,0.0,0.0
2023-08-23 02:50:00,208,0.0,0.0
2023-08-23 02:50:00,209,0.0,0.0
2023-08-23 02:50:00,210,0.0,0.0
2023-08-23 02:50:00,211,0.0,0.0
2023-08-23 02:50:00,212,0.0,0.0
2023-08-23 02:50:00,213,0.0,0.0
2023-08-23 02:50:00,214,0.0,0.0
2023-08-23 02:50:00,215,0.0,0.0
2023-08-23 02:50:00,216,0.0,0.0
2023-08-23 02:50:00,217,25.0,20.99826
2023-08-23 02:50:00,218,0.0,0.0
2023-08-23 02:50:00,219,0.0,0.0
2023-08-23 02:50:00,220,25.0,20.99826
2023-08-23 02:50:00,231,0.0,0.0
2023-08-23 02:50:00,232,0.0,0.0
2023-08-23 02:50:00,233,0.0,0.0
2023-08-23 02:50:00,234,0.0,0.0
2023-08-23 02:50:00,237,0.0,0.0
2023-08-23 02:50:00,238,0.0,0.0
2023-08-23 02:50:00,240,278.0,200.0
2023-08-23 02:50:00,241,141.0,100.0
2023-08-23 02:50:00,242,0.0,0.0
2023-08-23 02:50:00,243,0.0,0.0
2023-08-23 02:50:00,244,0.0,0.0
2023-08-23 02:50:00,247,0.0,0.0
2023-08-23 02:50:00,248,0.0,0.0
2023-08-23 02:50:00,249,156.333328,99.700317
2023-08-23 02:50:00,250,156.333328,99.425659
2023-08-23 02:50:00,251,0.0,0.0
2023-08-23 02:50:00,252,169.333344,130.0
2023-08-23 02:50:00,253,0.0,0.0
2023-08-23 02:50:00,254,0.0,0.0
2023-08-23 02:50:00,255,242.5,167.0
2023-08-23 02:50:00,256,242.5,167.0
2023-08-23 02:50:00,257,262.0,216.0
2023-08-23 02:50:00,258,247.0,162.007477
2023-08-23 02:50:00,259,247.0,162.007477
2023-08-23 02:50:00,260,246.0,208.0
2023-08-23 02:50:00,264,10.000229,5.000229
2023-08-23 02:50:00,265,10.000229,5.000229
2023-08-23 02:50:00,266,0.0,0.0
2023-08-23 02:50:00,267,300.0,230.0
2023-08-23 02:50:00,268,0.0,0.0
2023-08-23 02:50:00,269,0.0,0.0
2023-08-23 02:50:00,270,0.0,0.0
2023-08-23 02:50:00,271,0.0,0.0
2023-08-23 02:50:00,272,0.0,0.0
2023-08-23 02:50:00,273,0.0,0.0
2023-08-23 02:50:00,274,0.0,0.0
2023-08-23 02:50:00,275,0.0,0.0
2023-08-23 02:50:00,276,0.0,0.0
2023-08-23 02:50:00,277,0.0,0.0
2023-08-23 02:50:00,278,0.0,0.0
2023-08-23 02:50:00,279,0.0,0.0
2023-08-23 02:50:00,280,0.0,0.0
2023-08-23 02:50:00,281,0.0,0.0
2023-08-23 02:50:00,282,0.0,0.0
2023-08-23 02:50:00,283,0.0,0.0
2023-08-23 02:50:00,284,0.0,0.0
2023-08-23 02:50:00,285,0.0,0.0
2023-08-23 02:50:00,286,0.0,0.0
2023-08-23 02:50:00,287,0.0,0.0
2023-08-23 02:50:00,288,0.0,0.0
2023-08-23 02:50:00,289,0.0,0.0
2023-08-23 02:50:00,290,0.0,0.0
2023-08-23 02:50:00,291,0.0,0.0
2023-08-23 02:50:00,292,0.0,0.0
2023-08-23 02:50:00,293,0.0,0.0
2023-08-23 02:50:00,294,0.0,0.0
2023-08-23 02:50:00,299,0.0,0.0
2023-08-23 02:50:00,300,0.0,0.0
2023-08-23 02:50:00,301,0.0,0.0
2023-08-23 02:50:00,302,0.0,0.0
2023-08-23 02:50:00,303,0.0,0.0
2023-08-23 02:50:00,304,0.0,0.0
2023-08-23 02:50:00,305,310.519592,215.001404
2023-08-23 02:50:00,306,348.0,286.0
2023-08-23 02:50:00,307,296.31131,200.004578
2023-08-23 02:50:00,308,0.0,0.0
2023-08-23 02:50:00,309,0.0,0.0
2023-08-23 02:50:00,310,0.0,0.0
2023-08-23 02:50:00,311,0.0,0.0
2023-08-23 02:50:00,312,0.0,0.0
2023-08-23 02:50:00,313,0.0,0.0
2023-08-23 02:50:00,314,0.0,0.0
2023-08-23 02:50:00,315,0.0,0.0
2023-08-23 02:50:00,316,0.0,0.0
2023-08-23 02:50:00,317,0.0,0.0
2023-08-23 02:50:00,318,0.0,0.0
2023-08-23 02:50:00,319,0.0,0.0
2023-08-23 02:50:00,320,0.0,0.0
2023-08-23 02:50:00,321,0.0,0.0
2023-08-23 02:50:00,322,0.0,0.0
2023-08-23 02:50:00,323,0.0,0.0
2023-08-23 02:50:00,324,0.0,0.0
2023-08-23 02:50:00,325,0.0,0.0
2023-08-23 02:50:00,326,0.0,0.0
2023-08-23 02:50:00,327,0.0,0.0
2023-08-23 02:50:00,328,0.0,0.0
2023-08-23 02:50:00,329,0.0,0.0
2023-08-23 02:50:00,330,0.0,0.0
2023-08-23 02:50:00,331,785.0,644.669189
2023-08-23 02:50:00,332,813.0,645.830933
2023-08-23 02:50:00,333,0.0,0.0
2023-08-23 02:50:00,334,0.0,0.0
2023-08-23 02:50:00,335,0.0,0.0
2023-08-23 02:50:00,336,0.0,0.0
2023-08-23 02:50:00,337,0.0,0.0
2023-08-23 02:50:00,338,0.0,0.0
2023-08-23 02:50:00,339,0.0,0.0
2023-08-23 02:50:00,340,818.0,675.589478
2023-08-23 02:50:00,341,817.0,674.80127
2023-08-23 02:50:00,342,166.0,135.0
2023-08-23 02:50:00,343,167.0,135.0
2023-08-23 02:50:00,344,0.0,0.0
2023-08-23 02:50:00,345,0.0,0.0
2023-08-23 02:50:00,346,114.0,80.0
2023-08-23 02:50:00,347,188.0,163.0
2023-08-23 02:50:00,348,0.0,0.0
2023-08-23 02:50:00,349,0.0,0.0
2023-08-23 02:50:00,350,0.0,0.0
2023-08-23 02:50:00,351,0.0,0.0
2023-08-23 02:50:00,352,0.0,0.0
2023-08-23 02:50:00,353,0.0,0.0
2023-08-23 02:50:00,354,0.0,0.0
2023-08-23 02:50:00,355,0.0,0.0
2023-08-23 02:50:00,356,0.0,0.0
2023-08-23 02:50:00,357,0.0,0.0
2023-08-23 02:50:00,358,0.0,0.0
2023-08-23 02:50:00,359,0.0,0.0
2023-08-23 02:50:00,360,0.0,0.0
2023-08-23 02:50:00,361,0.0,0.0
2023-08-23 02:50:00,362,0.0,0.0
2023-08-23 02:50:00,363,0.0,0.0
2023-08-23 02:50:00,366,355.0,355.0
2023-08-23 02:50:00,367,0.0,0.0
2023-08-23 02:50:00,368,0.0,0.0
2023-08-23 02:50:00,369,0.0,0.0
2023-08-23 02:50:00,370,0.0,0.0
2023-08-23 02:50:00,371,0.0,0.0
2023-08-23 02:50:00,372,0.0,0.0
2023-08-23 02:50:00,373,0.0,0.0
2023-08-23 02:50:00,374,0.0,0.0
2023-08-23 02:50:00,375,0.0,0.0
2023-08-23 02:50:00,376,0.0,0.0
2023-08-23 02:50:00,377,0.0,0.0
2023-08-23 02:50:00,378,0.0,0.0
2023-08-23 02:50:00,379,0.0,0.0
2023-08-23 02:50:00,380,0.0,0.0
2023-08-23 02:50:00,381,0.0,0.0
2023-08-23 02:50:00,382,0.0,0.0
2023-08-23 02:50:00,383,0.0,0.0
2023-08-23 02:50:00,384,0.0,0.0
2023-08-23 02:50:00,385,0.0,0.0
2023-08-23 02:50:00,386,0.0,0.0
2023-08-23 02:50:00,387,0.0,0.0
2023-08-23 02:50:00,388,0.0,0.0
2023-08-23 02:50:00,389,0.0,0.0
2023-08-23 02:50:00,390,0.0,0.0
2023-08-23 02:50:00,419,0.0,0.0
2023-08-23 02:50:00,420,289.0,190.002136
2023-08-23 02:50:00,421,134.0,95.001068
2023-08-23 02:50:00,422,0.0,0.0
2023-08-23 02:50:00,423,0.0,0.0
2023-08-23 02:50:00,432,0.0,0.0
2023-08-23 02:50:00,433,374.943604,254.0
2023-08-23 02:50:00,434,269.5,223.018417
2023-08-23 02:50:00,435,269.5,223.018417
2023-08-23 02:50:00,436,272.0,272.0
2023-08-23 02:50:00,437,272.0,272.0
2023-08-23 02:50:00,438,273.0,251.73111
2023-08-23 02:50:00,439,276.0,276.0
2023-08-23 02:50:00,440,160.0,120.0
2023-08-23 02:50:00,441,160.0,120.0
2023-08-23 02:50:00,442,173.0,120.0
2023-08-23 02:50:00,443,0.0,0.0
2023-08-23 02:50:00,444,0.0,0.0
2023-08-23 02:50:00,450,221.0,130.414734
2023-08-23 02:50:00,451,132.0,85.0
2023-08-23 02:50:00,452,241.0,130.124817
2023-08-23 02:50:00,453,132.0,85.0
2023-08-23 02:50:00,459,385.10318,264.399994
2023-08-23 02:50:00,467,12.0,5.000153
2023-08-23 02:50:00,468,12.0,4.000366
2023-08-23 02:50:00,469,5.000153,1.600391
2023-08-23 02:50:00,471,5.05831,0.0
2023-08-23 02:50:00,472,218.0,218.0
2023-08-23 02:50:00,473,125.0,125.0
2023-08-23 02:50:00,474,221.0,221.0
2023-08-23 02:50:00,475,125.0,125.0
2023-08-23 02:50:00,477,0.0,0.0
2023-08-23 02:50:00,478,0.0,0.0
2023-08-23 02:50:00,479,0.0,0.0
2023-08-23 02:50:00,480,0.0,0.0
2023-08-23 02:50:00,481,0.0,0.0
2023-08-23 02:50:00,482,0.0,0.0
2023-08-23 02:50:00,485,0.0,0.0
2023-08-23 02:50:00,486,0.0,0.0
2023-08-23 02:50:00,487,22.999725,14.00032
2023-08-23 02:50:00,488,21.999969,13.000565
2023-08-23 02:50:00,489,994.0,795.0
2023-08-23 02:50:00,490,996.0,795.0
2023-08-23 02:50:00,491,966.0,791.0
2023-08-23 02:50:00,492,968.0,786.0
2023-08-23 02:50:00,493,991.0,795.0
2023-08-23 02:50:00,494,0.0,0.0
2023-08-23 02:50:00,495,0.0,0.0
2023-08-23 02:50:00,496,300.0,200.0
2023-08-23 02:50:00,497,0.0,0.0
2023-08-23 02:50:00,498,0.0,0.0
2023-08-23 02:50:00,499,0.0,0.0
2023-08-23 02:50:00,501,284.5,158.003479
2023-08-23 02:50:00,502,159.61792,159.61792
2023-08-23 02:50:00,503,287.0,200.0
2023-08-23 02:50:00,507,135.0,59.001785
2023-08-23 02:50:00,508,139.199997,106.0
2023-08-23 02:50:00,511,0.0,0.0
2023-08-23 02:50:00,512,0.0,0.0
2023-08-23 02:50:00,513,324.0,150.0
2023-08-23 02:50:00,514,138.0,120.0
2023-08-23 02:50:00,516,850.012939,749.988525
2023-08-23 02:50:00,521,939.0,767.162964
2023-08-23 02:50:00,522,939.0,761.120605
2023-08-23 02:50:00,523,0.0,0.0
2023-08-23 02:50:00,524,0.0,0.0
2023-08-23 02:50:00,525,0.0,0.0
2023-08-23 02:50:00,526,259.0,131.0
2023-08-23 02:50:00,527,1357.0,1058.099976
2023-08-23 02:50:00,528,259.0,131.0
2023-08-23 02:50:00,529,846.811523,631.070923
2023-08-23 02:50:00,530,846.811523,630.353333
2023-08-23 02:50:00,533,0.0,0.0
2023-08-23 02:50:00,534,0.0,0.0
2023-08-23 02:50:00,535,0.0,0.0
2023-08-23 02:50:00,536,0.0,0.0
2023-08-23 02:50:00,537,0.0,0.0
2023-08-23 02:50:00,538,0.0,0.0
2023-08-23 02:50:00,539,331.0,168.0
2023-08-23 02:50:00,540,149.0,84.0
2023-08-23 02:50:00,541,77.0,77.0
2023-08-23 02:50:00,542,40.0,38.500824
2023-08-23 02:50:00,544,1012.0,795.0
2023-08-23 02:50:00,545,1012.0,795.0
2023-08-23 02:50:00,546,354.5,186.0
2023-08-23 02:50:00,547,354.5,186.0
2023-08-23 02:50:00,548,326.0,254.0
2023-08-23 02:50:00,549,229.0,229.0
2023-08-23 02:50:00,550,118.0,118.0
2023-08-23 02:50:00,554,748.489258,665.0
2023-08-23 02:50:00,555,746.152649,665.471436
2023-08-23 02:50:00,556,0.0,0.0
2023-08-23 02:50:00,557,0.0,0.0
2023-08-23 02:55:00,1,0.0,0.0
2023-08-23 02:55:00,2,0.0,0.0
2023-08-23 02:55:00,3,414.039642,364.991486
2023-08-23 02:55:00,4,410.497925,364.991486
2023-08-23 02:55:00,5,421.111084,364.991486
2023-08-23 02:55:00,6,401.534149,364.991486
2023-08-23 02:55:00,7,399.973938,364.991486
2023-08-23 02:55:00,8,406.716034,364.991486
2023-08-23 02:55:00,9,438.699066,364.917023
2023-08-23 02:55:00,10,440.589142,364.396393
2023-08-23 02:55:00,11,350.0,200.0
2023-08-23 02:55:00,12,0.0,0.0
2023-08-23 02:55:00,15,394.412109,394.412109
2023-08-23 02:55:00,16,395.121582,395.121582
2023-08-23 02:55:00,17,379.819733,379.819733
2023-08-23 02:55:00,18,380.018097,380.018097
2023-08-23 02:55:00,27,615.0,615.0
2023-08-23 02:55:00,28,0.0,0.0
2023-08-23 02:55:00,29,612.0,612.0
2023-08-23 02:55:00,33,0.0,0.0
2023-08-23 02:55:00,36,988.0,795.0
2023-08-23 02:55:00,37,976.0,795.0
2023-08-23 02:55:00,43,0.0,0.0
2023-08-23 02:55:00,46,506.0,445.009064
2023-08-23 02:55:00,47,459.254242,409.996735
2023-08-23 02:55:00,48,446.236816,409.77359
2023-08-23 02:55:00,49,462.664093,410.046295
2023-08-23 02:55:00,50,463.0,405.012726
2023-08-23 02:55:00,51,463.0,405.012726
2023-08-23 02:55:00,52,0.0,0.0
2023-08-23 02:55:00,53,0.0,0.0
2023-08-23 02:55:00,54,0.0,0.0
2023-08-23 02:55:00,55,0.0,0.0
2023-08-23 02:55:00,56,0.0,0.0
2023-08-23 02:55:00,57,0.0,0.0
2023-08-23 02:55:00,58,0.0,0.0
2023-08-23 02:55:00,59,0.0,0.0
2023-08-23 02:55:00,60,0.0,0.0
2023-08-23 02:55:00,61,361.125946,361.125946
2023-08-23 02:55:00,62,355.145111,355.145111
2023-08-23 02:55:00,63,0.0,0.0
2023-08-23 02:55:00,64,0.0,0.0
2023-08-23 02:55:00,65,289.21402,289.21402
2023-08-23 02:55:00,66,372.083282,300.421906
2023-08-23 02:55:00,67,375.505157,324.573517
2023-08-23 02:55:00,68,363.850861,313.365631
2023-08-23 02:55:00,69,704.111877,670.0
2023-08-23 02:55:00,70,837.052917,670.621338
2023-08-23 02:55:00,71,0.0,0.0
2023-08-23 02:55:00,72,0.0,0.0
2023-08-23 02:55:00,73,0.0,0.0
2023-08-23 02:55:00,74,0.0,0.0
2023-08-23 02:55:00,75,0.0,0.0
2023-08-23 02:55:00,76,0.0,0.0
2023-08-23 02:55:00,77,0.0,0.0
2023-08-23 02:55:00,78,0.0,0.0
2023-08-23 02:55:00,79,134.909088,110.005325
2023-08-23 02:55:00,80,79.5,65.0
2023-08-23 02:55:00,83,330.51001,320.40329
2023-08-23 02:55:00,84,333.269989,332.511444
2023-08-23 02:55:00,85,320.0,320.0
2023-08-23 02:55:00,86,320.0,320.0
2023-08-23 02:55:00,87,0.0,0.0
2023-08-23 02:55:00,88,329.732513,329.732513
2023-08-23 02:55:00,89,331.200012,330.003937
2023-08-23 02:55:00,90,329.130005,329.130005
2023-08-23 02:55:00,91,787.304016,787.304016
2023-08-23 02:55:00,92,836.908569,747.029053
2023-08-23 02:55:00,95,0.0,0.0
2023-08-23 02:55:00,96,0.0,0.0
2023-08-23 02:55:00,97,0.0,0.0
2023-08-23 02:55:00,98,0.0,0.0
2023-08-23 02:55:00,99,0.0,0.0
2023-08-23 02:55:00,100,0.0,0.0
2023-08-23 02:55:00,101,0.0,0.0
2023-08-23 02:55:00,102,0.0,0.0
2023-08-23 02:55:00,103,0.0,0.0
2023-08-23 02:55:00,104,0.0,0.0
2023-08-23 02:55:00,105,0.0,0.0
2023-08-23 02:55:00,106,0.0,0.0
2023-08-23 02:55:00,107,0.0,0.0
2023-08-23 02:55:00,108,0.0,0.0
2023-08-23 02:55:00,112,0.0,0.0
2023-08-23 02:55:00,113,0.0,0.0
2023-08-23 02:55:00,114,0.0,0.0
2023-08-23 02:55:00,115,921.0,750.045654
2023-08-23 02:55:00,116,917.99292,750.045654
2023-08-23 02:55:00,117,100.0,60.000153
2023-08-23 02:55:00,118,0.0,0.0
2023-08-23 02:55:00,119,100.0,60.000153
2023-08-23 02:55:00,120,100.0,60.000153
2023-08-23 02:55:00,126,0.0,0.0
2023-08-23 02:55:00,127,0.0,0.0
2023-08-23 02:55:00,128,988.0,750.0
2023-08-23 02:55:00,129,984.0,750.0
2023-08-23 02:55:00,130,0.0,0.0
2023-08-23 02:55:00,131,976.0,718.0
2023-08-23 02:55:00,132,926.0,758.0
2023-08-23 02:55:00,133,943.0,755.0
2023-08-23 02:55:00,134,251.013321,241.013321
2023-08-23 02:55:00,135,273.703461,210.0
2023-08-23 02:55:00,136,0.0,0.0
2023-08-23 02:55:00,137,0.0,0.0
2023-08-23 02:55:00,138,0.0,0.0
2023-08-23 02:55:00,139,285.5,198.0
2023-08-23 02:55:00,140,0.0,0.0
2023-08-23 02:55:00,141,136.0,94.0
2023-08-23 02:55:00,142,165.5,88.0
2023-08-23 02:55:00,143,165.5,89.143059
2023-08-23 02:55:00,144,176.0,104.0
2023-08-23 02:55:00,145,162.5,88.436272
2023-08-23 02:55:00,146,162.5,88.436272
2023-08-23 02:55:00,147,172.0,104.0
2023-08-23 02:55:00,150,0.0,0.0
2023-08-23 02:55:00,151,0.0,0.0
2023-08-23 02:55:00,152,0.0,0.0
2023-08-23 02:55:00,153,0.0,0.0
2023-08-23 02:55:00,154,0.0,0.0
2023-08-23 02:55:00,155,0.0,0.0
2023-08-23 02:55:00,156,391.0,340.0
2023-08-23 02:55:00,158,0.0,0.0
2023-08-23 02:55:00,159,998.0,795.0
2023-08-23 02:55:00,160,0.0,0.0
2023-08-23 02:55:00,161,300.0,220.0
2023-08-23 02:55:00,162,0.0,0.0
2023-08-23 02:55:00,166,0.0,0.0
2023-08-23 02:55:00,167,0.0,0.0
2023-08-23 02:55:00,168,0.0,0.0
2023-08-23 02:55:00,169,0.0,0.0
2023-08-23 02:55:00,170,0.0,0.0
2023-08-23 02:55:00,171,0.0,0.0
2023-08-23 02:55:00,172,0.0,0.0
2023-08-23 02:55:00,173,0.0,0.0
2023-08-23 02:55:00,174,0.0,0.0
2023-08-23 02:55:00,175,287.0,152.0
2023-08-23 02:55:00,176,0.0,0.0
2023-08-23 02:55:00,177,148.0,107.0
2023-08-23 02:55:00,178,0.0,0.0
2023-08-23 02:55:00,179,0.0,0.0
2023-08-23 02:55:00,180,0.0,0.0
2023-08-23 02:55:00,181,0.0,0.0
2023-08-23 02:55:00,182,0.0,0.0
2023-08-23 02:55:00,183,0.0,0.0
2023-08-23 02:55:00,184,0.0,0.0
2023-08-23 02:55:00,185,0.0,0.0
2023-08-23 02:55:00,186,0.0,0.0
2023-08-23 02:55:00,187,153.0,119.995728
2023-08-23 02:55:00,188,153.0,119.995728
2023-08-23 02:55:00,189,177.0,120.0
2023-08-23 02:55:00,190,991.0,795.0
2023-08-23 02:55:00,191,992.0,795.0
2023-08-23 02:55:00,193,0.0,0.0
2023-08-23 02:55:00,194,12.578156,11.999903
2023-08-23 02:55:00,195,0.0,0.0
2023-08-23 02:55:00,196,0.0,0.0
2023-08-23 02:55:00,197,0.0,0.0
2023-08-23 02:55:00,198,200.0,120.0
2023-08-23 02:55:00,200,0.0,0.0
2023-08-23 02:55:00,207,0.0,0.0
2023-08-23 02:55:00,208,0.0,0.0
2023-08-23 02:55:00,209,0.0,0.0
2023-08-23 02:55:00,210,0.0,0.0
2023-08-23 02:55:00,211,0.0,0.0
2023-08-23 02:55:00,212,0.0,0.0
2023-08-23 02:55:00,213,0.0,0.0
2023-08-23 02:55:00,214,0.0,0.0
2023-08-23 02:55:00,215,0.0,0.0
2023-08-23 02:55:00,216,0.0,0.0
2023-08-23 02:55:00,217,25.0,20.99826
2023-08-23 02:55:00,218,0.0,0.0
2023-08-23 02:55:00,219,0.0,0.0
2023-08-23 02:55:00,220,25.0,20.99826
2023-08-23 02:55:00,231,0.0,0.0
2023-08-23 02:55:00,232,0.0,0.0
2023-08-23 02:55:00,233,0.0,0.0
2023-08-23 02:55:00,234,0.0,0.0
2023-08-23 02:55:00,237,0.0,0.0
2023-08-23 02:55:00,238,0.0,0.0
2023-08-23 02:55:00,240,278.0,200.0
2023-08-23 02:55:00,241,141.0,100.0
2023-08-23 02:55:00,242,0.0,0.0
2023-08-23 02:55:00,243,0.0,0.0
2023-08-23 02:55:00,244,0.0,0.0
2023-08-23 02:55:00,247,0.0,0.0
2023-08-23 02:55:00,248,0.0,0.0
2023-08-23 02:55:00,249,156.333328,99.645386
2023-08-23 02:55:00,250,156.333328,99.425659
2023-08-23 02:55:00,251,0.0,0.0
2023-08-23 02:55:00,252,169.333344,130.0
2023-08-23 02:55:00,253,0.0,0.0
2023-08-23 02:55:00,254,0.0,0.0
2023-08-23 02:55:00,255,242.5,167.0
2023-08-23 02:55:00,256,242.5,167.0
2023-08-23 02:55:00,257,262.0,216.0
2023-08-23 02:55:00,258,247.0,162.007477
2023-08-23 02:55:00,259,247.0,162.007477
2023-08-23 02:55:00,260,246.0,208.0
2023-08-23 02:55:00,264,10.000229,5.000229
2023-08-23 02:55:00,265,10.000229,5.000229
2023-08-23 02:55:00,266,0.0,0.0
2023-08-23 02:55:00,267,300.0,230.0
2023-08-23 02:55:00,268,0.0,0.0
2023-08-23 02:55:00,269,0.0,0.0
2023-08-23 02:55:00,270,0.0,0.0
2023-08-23 02:55:00,271,0.0,0.0
2023-08-23 02:55:00,272,0.0,0.0
2023-08-23 02:55:00,273,0.0,0.0
2023-08-23 02:55:00,274,0.0,0.0
2023-08-23 02:55:00,275,0.0,0.0
2023-08-23 02:55:00,276,0.0,0.0
2023-08-23 02:55:00,277,0.0,0.0
2023-08-23 02:55:00,278,0.0,0.0
2023-08-23 02:55:00,279,0.0,0.0
2023-08-23 02:55:00,280,0.0,0.0
2023-08-23 02:55:00,281,0.0,0.0
2023-08-23 02:55:00,282,0.0,0.0
2023-08-23 02:55:00,283,0.0,0.0
2023-08-23 02:55:00,284,0.0,0.0
2023-08-23 02:55:00,285,0.0,0.0
2023-08-23 02:55:00,286,0.0,0.0
2023-08-23 02:55:00,287,0.0,0.0
2023-08-23 02:55:00,288,0.0,0.0
2023-08-23 02:55:00,289,0.0,0.0
2023-08-23 02:55:00,290,0.0,0.0
2023-08-23 02:55:00,291,0.0,0.0
2023-08-23 02:55:00,292,0.0,0.0
2023-08-23 02:55:00,293,0.0,0.0
2023-08-23 02:55:00,294,0.0,0.0
2023-08-23 02:55:00,299,0.0,0.0
2023-08-23 02:55:00,300,0.0,0.0
2023-08-23 02:55:00,301,0.0,0.0
2023-08-23 02:55:00,302,0.0,0.0
2023-08-23 02:55:00,303,0.0,0.0
2023-08-23 02:55:00,304,0.0,0.0
2023-08-23 02:55:00,305,310.868134,215.001404
2023-08-23 02:55:00,306,348.0,286.0
2023-08-23 02:55:00,307,296.5401,200.004578
2023-08-23 02:55:00,308,0.0,0.0
2023-08-23 02:55:00,309,0.0,0.0
2023-08-23 02:55:00,310,0.0,0.0
2023-08-23 02:55:00,311,0.0,0.0
2023-08-23 02:55:00,312,0.0,0.0
2023-08-23 02:55:00,313,0.0,0.0
2023-08-23 02:55:00,314,0.0,0.0
2023-08-23 02:55:00,315,0.0,0.0
2023-08-23 02:55:00,316,0.0,0.0
2023-08-23 02:55:00,317,0.0,0.0
2023-08-23 02:55:00,318,0.0,0.0
2023-08-23 02:55:00,319,0.0,0.0
2023-08-23 02:55:00,320,0.0,0.0
2023-08-23 02:55:00,321,0.0,0.0
2023-08-23 02:55:00,322,0.0,0.0
2023-08-23 02:55:00,323,0.0,0.0
2023-08-23 02:55:00,324,0.0,0.0
2023-08-23 02:55:00,325,0.0,0.0
2023-08-23 02:55:00,326,0.0,0.0
2023-08-23 02:55:00,327,0.0,0.0
2023-08-23 02:55:00,328,0.0,0.0
2023-08-23 02:55:00,329,0.0,0.0
2023-08-23 02:55:00,330,0.0,0.0
2023-08-23 02:55:00,331,785.0,644.669189
2023-08-23 02:55:00,332,813.0,645.706421
2023-08-23 02:55:00,333,0.0,0.0
2023-08-23 02:55:00,334,0.0,0.0
2023-08-23 02:55:00,335,0.0,0.0
2023-08-23 02:55:00,336,0.0,0.0
2023-08-23 02:55:00,337,0.0,0.0
2023-08-23 02:55:00,338,0.0,0.0
2023-08-23 02:55:00,339,0.0,0.0
2023-08-23 02:55:00,340,818.0,675.796997
2023-08-23 02:55:00,341,817.0,675.589478
2023-08-23 02:55:00,342,166.0,135.0
2023-08-23 02:55:00,343,167.0,135.0
2023-08-23 02:55:00,344,0.0,0.0
2023-08-23 02:55:00,345,0.0,0.0
2023-08-23 02:55:00,346,114.0,80.0
2023-08-23 02:55:00,347,188.0,163.0
2023-08-23 02:55:00,348,0.0,0.0
2023-08-23 02:55:00,349,0.0,0.0
2023-08-23 02:55:00,350,0.0,0.0
2023-08-23 02:55:00,351,0.0,0.0
2023-08-23 02:55:00,352,0.0,0.0
2023-08-23 02:55:00,353,0.0,0.0
2023-08-23 02:55:00,354,0.0,0.0
2023-08-23 02:55:00,355,0.0,0.0
2023-08-23 02:55:00,356,0.0,0.0
2023-08-23 02:55:00,357,0.0,0.0
2023-08-23 02:55:00,358,0.0,0.0
2023-08-23 02:55:00,359,0.0,0.0
2023-08-23 02:55:00,360,0.0,0.0
2023-08-23 02:55:00,361,0.0,0.0
2023-08-23 02:55:00,362,0.0,0.0
2023-08-23 02:55:00,363,0.0,0.0
2023-08-23 02:55:00,366,355.0,355.0
2023-08-23 02:55:00,367,0.0,0.0
2023-08-23 02:55:00,368,0.0,0.0
2023-08-23 02:55:00,369,0.0,0.0
2023-08-23 02:55:00,370,0.0,0.0
2023-08-23 02:55:00,371,0.0,0.0
2023-08-23 02:55:00,372,0.0,0.0
2023-08-23 02:55:00,373,0.0,0.0
2023-08-23 02:55:00,374,0.0,0.0
2023-08-23 02:55:00,375,0.0,0.0
2023-08-23 02:55:00,376,0.0,0.0
2023-08-23 02:55:00,377,0.0,0.0
2023-08-23 02:55:00,378,0.0,0.0
2023-08-23 02:55:00,379,0.0,0.0
2023-08-23 02:55:00,380,0.0,0.0
2023-08-23 02:55:00,381,0.0,0.0
2023-08-23 02:55:00,382,0.0,0.0
2023-08-23 02:55:00,383,0.0,0.0
2023-08-23 02:55:00,384,0.0,0.0
2023-08-23 02:55:00,385,0.0,0.0
2023-08-23 02:55:00,386,0.0,0.0
2023-08-23 02:55:00,387,0.0,0.0
2023-08-23 02:55:00,388,0.0,0.0
2023-08-23 02:55:00,389,0.0,0.0
2023-08-23 02:55:00,390,0.0,0.0
2023-08-23 02:55:00,419,0.0,0.0
2023-08-23 02:55:00,420,289.0,190.002136
2023-08-23 02:55:00,421,134.0,95.001068
2023-08-23 02:55:00,422,0.0,0.0
2023-08-23 02:55:00,423,0.0,0.0
2023-08-23 02:55:00,432,0.0,0.0
2023-08-23 02:55:00,433,372.933868,254.0
2023-08-23 02:55:00,434,269.5,240.128647
2023-08-23 02:55:00,435,269.5,240.128647
2023-08-23 02:55:00,436,272.0,272.0
2023-08-23 02:55:00,437,272.0,272.0
2023-08-23 02:55:00,438,273.0,251.665649
2023-08-23 02:55:00,439,276.0,276.0
2023-08-23 02:55:00,440,160.0,120.0
2023-08-23 02:55:00,441,160.0,120.0
2023-08-23 02:55:00,442,173.0,120.0
2023-08-23 02:55:00,443,0.0,0.0
2023-08-23 02:55:00,444,0.0,0.0
2023-08-23 02:55:00,450,221.0,130.429993
2023-08-23 02:55:00,451,132.0,85.0
2023-08-23 02:55:00,452,241.0,130.124817
2023-08-23 02:55:00,453,132.0,85.0
2023-08-23 02:55:00,459,384.081238,264.399994
2023-08-23 02:55:00,467,12.0,5.000153
2023-08-23 02:55:00,468,12.0,4.000366
2023-08-23 02:55:00,469,5.000153,1.600391
2023-08-23 02:55:00,471,5.16363,0.0
2023-08-23 02:55:00,472,218.0,218.0
2023-08-23 02:55:00,473,125.0,125.0
2023-08-23 02:55:00,474,221.0,180.0
2023-08-23 02:55:00,475,125.0,90.0
2023-08-23 02:55:00,477,0.0,0.0
2023-08-23 02:55:00,478,0.0,0.0
2023-08-23 02:55:00,479,0.0,0.0
2023-08-23 02:55:00,480,0.0,0.0
2023-08-23 02:55:00,481,0.0,0.0
2023-08-23 02:55:00,482,0.0,0.0
2023-08-23 02:55:00,485,0.0,0.0
2023-08-23 02:55:00,486,0.0,0.0
2023-08-23 02:55:00,487,22.999725,14.00032
2023-08-23 02:55:00,488,21.999969,13.000565
2023-08-23 02:55:00,489,994.0,795.0
2023-08-23 02:55:00,490,996.0,795.0
2023-08-23 02:55:00,491,966.0,791.0
2023-08-23 02:55:00,492,968.0,786.0
2023-08-23 02:55:00,493,991.0,795.0
2023-08-23 02:55:00,494,0.0,0.0
2023-08-23 02:55:00,495,0.0,0.0
2023-08-23 02:55:00,496,300.0,200.0
2023-08-23 02:55:00,497,0.0,0.0
2023-08-23 02:55:00,498,0.0,0.0
2023-08-23 02:55:00,499,0.0,0.0
2023-08-23 02:55:00,501,284.5,158.003479
2023-08-23 02:55:00,502,158.656494,158.656494
2023-08-23 02:55:00,503,287.0,200.0
2023-08-23 02:55:00,507,135.0,59.001785
2023-08-23 02:55:00,508,139.199997,106.0
2023-08-23 02:55:00,511,0.0,0.0
2023-08-23 02:55:00,512,0.0,0.0
2023-08-23 02:55:00,513,324.0,150.0
2023-08-23 02:55:00,514,138.0,120.0
2023-08-23 02:55:00,516,850.012939,749.988525
2023-08-23 02:55:00,521,939.0,765.202026
2023-08-23 02:55:00,522,939.0,761.562561
2023-08-23 02:55:00,523,0.0,0.0
2023-08-23 02:55:00,524,0.0,0.0
2023-08-23 02:55:00,525,0.0,0.0
2023-08-23 02:55:00,526,259.0,131.0
2023-08-23 02:55:00,527,1357.0,1058.099976
2023-08-23 02:55:00,528,259.0,131.0
2023-08-23 02:55:00,529,846.811523,625.841919
2023-08-23 02:55:00,530,846.811523,621.893982
2023-08-23 02:55:00,533,0.0,0.0
2023-08-23 02:55:00,534,0.0,0.0
2023-08-23 02:55:00,535,0.0,0.0
2023-08-23 02:55:00,536,0.0,0.0
2023-08-23 02:55:00,537,0.0,0.0
2023-08-23 02:55:00,538,0.0,0.0
2023-08-23 02:55:00,539,331.0,168.0
2023-08-23 02:55:00,540,149.0,84.0
2023-08-23 02:55:00,541,77.0,77.0
2023-08-23 02:55:00,542,40.0,38.500824
2023-08-23 02:55:00,544,1012.0,795.0
2023-08-23 02:55:00,545,1012.0,795.0
2023-08-23 02:55:00,546,354.5,186.0
2023-08-23 02:55:00,547,354.5,186.0
2023-08-23 02:55:00,548,326.0,254.0
2023-08-23 02:55:00,549,229.0,229.0
2023-08-23 02:55:00,550,118.0,118.0
2023-08-23 02:55:00,554,748.489258,665.0
2023-08-23 02:55:00,555,746.152649,665.471436
2023-08-23 02:55:00,556,0.0,0.0
2023-08-23 02:55:00,557,0.0,0.0
2023-08-23 03:00:00,1,0.0,0.0
2023-08-23 03:00:00,2,0.0,0.0
2023-08-23 03:00:00,3,398.592102,364.991486
2023-08-23 03:00:00,4,384.879944,364.991486
2023-08-23 03:00:00,5,417.103394,364.991486
2023-08-23 03:00:00,6,394.978668,364.991486
2023-08-23 03:00:00,7,390.874817,364.991486
2023-08-23 03:00:00,8,401.490204,364.991486
2023-08-23 03:00:00,9,440.805328,364.917023
2023-08-23 03:00:00,10,442.316193,364.371613
2023-08-23 03:00:00,11,350.0,200.0
2023-08-23 03:00:00,12,0.0,0.0
2023-08-23 03:00:00,15,394.77832,394.77832
2023-08-23 03:00:00,16,457.577179,397.577179
2023-08-23 03:00:00,17,379.819733,379.819733
2023-08-23 03:00:00,18,380.018097,380.018097
2023-08-23 03:00:00,27,615.0,615.0
2023-08-23 03:00:00,28,0.0,0.0
2023-08-23 03:00:00,29,612.0,612.0
2023-08-23 03:00:00,33,0.0,0.0
2023-08-23 03:00:00,36,988.0,795.0
2023-08-23 03:00:00,37,976.0,795.0
2023-08-23 03:00:00,43,0.0,0.0
2023-08-23 03:00:00,46,499.200653,445.009064
2023-08-23 03:00:00,47,438.459869,409.996735
2023-08-23 03:00:00,48,436.704041,409.77359
2023-08-23 03:00:00,49,439.540192,410.046295
2023-08-23 03:00:00,50,463.0,405.012726
2023-08-23 03:00:00,51,463.0,405.012726
2023-08-23 03:00:00,52,0.0,0.0
2023-08-23 03:00:00,53,0.0,0.0
2023-08-23 03:00:00,54,0.0,0.0
2023-08-23 03:00:00,55,0.0,0.0
2023-08-23 03:00:00,56,0.0,0.0
2023-08-23 03:00:00,57,0.0,0.0
2023-08-23 03:00:00,58,0.0,0.0
2023-08-23 03:00:00,59,0.0,0.0
2023-08-23 03:00:00,60,0.0,0.0
2023-08-23 03:00:00,61,356.602173,356.602173
2023-08-23 03:00:00,62,356.05545,356.05545
2023-08-23 03:00:00,63,0.0,0.0
2023-08-23 03:00:00,64,0.0,0.0
2023-08-23 03:00:00,65,289.21402,289.21402
2023-08-23 03:00:00,66,306.618317,300.421906
2023-08-23 03:00:00,67,375.505157,324.573517
2023-08-23 03:00:00,68,363.850861,313.365631
2023-08-23 03:00:00,69,670.0,670.0
2023-08-23 03:00:00,70,837.052917,670.621338
2023-08-23 03:00:00,71,0.0,0.0
2023-08-23 03:00:00,72,0.0,0.0
2023-08-23 03:00:00,73,0.0,0.0
2023-08-23 03:00:00,74,0.0,0.0
2023-08-23 03:00:00,75,0.0,0.0
2023-08-23 03:00:00,76,0.0,0.0
2023-08-23 03:00:00,77,0.0,0.0
2023-08-23 03:00:00,78,0.0,0.0
2023-08-23 03:00:00,79,134.909088,110.005325
2023-08-23 03:00:00,80,79.5,65.0
2023-08-23 03:00:00,83,330.51001,320.353729
2023-08-23 03:00:00,84,332.511444,332.511444
2023-08-23 03:00:00,85,320.0,320.0
2023-08-23 03:00:00,86,320.0,320.0
2023-08-23 03:00:00,87,0.0,0.0
2023-08-23 03:00:00,88,329.732513,329.732513
2023-08-23 03:00:00,89,331.200012,330.003937
2023-08-23 03:00:00,90,329.130005,329.130005
2023-08-23 03:00:00,91,787.304016,787.304016
2023-08-23 03:00:00,92,836.908569,747.029053
2023-08-23 03:00:00,95,0.0,0.0
2023-08-23 03:00:00,96,0.0,0.0
2023-08-23 03:00:00,97,0.0,0.0
2023-08-23 03:00:00,98,0.0,0.0
2023-08-23 03:00:00,99,0.0,0.0
2023-08-23 03:00:00,100,0.0,0.0
2023-08-23 03:00:00,101,0.0,0.0
2023-08-23 03:00:00,102,0.0,0.0
2023-08-23 03:00:00,103,0.0,0.0
2023-08-23 03:00:00,104,0.0,0.0
2023-08-23 03:00:00,105,0.0,0.0
2023-08-23 03:00:00,106,0.0,0.0
2023-08-23 03:00:00,107,0.0,0.0
2023-08-23 03:00:00,108,0.0,0.0
2023-08-23 03:00:00,112,0.0,0.0
2023-08-23 03:00:00,113,0.0,0.0
2023-08-23 03:00:00,114,0.0,0.0
2023-08-23 03:00:00,115,921.0,750.045654
2023-08-23 03:00:00,116,917.99292,750.045654
2023-08-23 03:00:00,117,100.0,60.000153
2023-08-23 03:00:00,118,0.0,0.0
2023-08-23 03:00:00,119,100.0,60.000153
2023-08-23 03:00:00,120,100.0,60.000153
2023-08-23 03:00:00,126,0.0,0.0
2023-08-23 03:00:00,127,0.0,0.0
2023-08-23 03:00:00,128,988.0,750.0
2023-08-23 03:00:00,129,984.0,750.0
2023-08-23 03:00:00,130,0.0,0.0
2023-08-23 03:00:00,131,976.0,718.0
2023-08-23 03:00:00,132,926.0,758.0
2023-08-23 03:00:00,133,943.0,755.0
2023-08-23 03:00:00,134,251.235123,241.235123
2023-08-23 03:00:00,135,285.877502,210.0
2023-08-23 03:00:00,136,0.0,0.0
2023-08-23 03:00:00,137,0.0,0.0
2023-08-23 03:00:00,138,0.0,0.0
2023-08-23 03:00:00,139,285.5,198.0
2023-08-23 03:00:00,140,0.0,0.0
2023-08-23 03:00:00,141,136.0,94.0
2023-08-23 03:00:00,142,165.5,88.0
2023-08-23 03:00:00,143,165.5,89.143059
2023-08-23 03:00:00,144,176.0,104.0
2023-08-23 03:00:00,145,162.5,88.436272
2023-08-23 03:00:00,146,162.5,88.436272
2023-08-23 03:00:00,147,172.0,104.0
2023-08-23 03:00:00,150,0.0,0.0
2023-08-23 03:00:00,151,0.0,0.0
2023-08-23 03:00:00,152,0.0,0.0
2023-08-23 03:00:00,153,0.0,0.0
2023-08-23 03:00:00,154,0.0,0.0
2023-08-23 03:00:00,155,0.0,0.0
2023-08-23 03:00:00,156,391.0,340.0
2023-08-23 03:00:00,158,0.0,0.0
2023-08-23 03:00:00,159,998.0,795.0
2023-08-23 03:00:00,160,0.0,0.0
2023-08-23 03:00:00,161,300.0,220.0
2023-08-23 03:00:00,162,0.0,0.0
2023-08-23 03:00:00,166,0.0,0.0
2023-08-23 03:00:00,167,0.0,0.0
2023-08-23 03:00:00,168,0.0,0.0
2023-08-23 03:00:00,169,0.0,0.0
2023-08-23 03:00:00,170,0.0,0.0
2023-08-23 03:00:00,171,0.0,0.0
2023-08-23 03:00:00,172,0.0,0.0
2023-08-23 03:00:00,173,0.0,0.0
2023-08-23 03:00:00,174,0.0,0.0
2023-08-23 03:00:00,175,287.0,152.0
2023-08-23 03:00:00,176,0.0,0.0
2023-08-23 03:00:00,177,148.0,107.0
2023-08-23 03:00:00,178,0.0,0.0
2023-08-23 03:00:00,179,0.0,0.0
2023-08-23 03:00:00,180,0.0,0.0
2023-08-23 03:00:00,181,0.0,0.0
2023-08-23 03:00:00,182,0.0,0.0
2023-08-23 03:00:00,183,0.0,0.0
2023-08-23 03:00:00,184,0.0,0.0
2023-08-23 03:00:00,185,0.0,0.0
2023-08-23 03:00:00,186,0.0,0.0
2023-08-23 03:00:00,187,153.0,119.995728
2023-08-23 03:00:00,188,153.0,119.995728
2023-08-23 03:00:00,189,177.0,120.0
2023-08-23 03:00:00,190,991.0,795.0
2023-08-23 03:00:00,191,992.0,795.0
2023-08-23 03:00:00,193,0.0,0.0
2023-08-23 03:00:00,194,12.578156,11.999903
2023-08-23 03:00:00,195,0.0,0.0
2023-08-23 03:00:00,196,0.0,0.0
2023-08-23 03:00:00,197,0.0,0.0
2023-08-23 03:00:00,198,200.0,120.0
2023-08-23 03:00:00,200,0.0,0.0
2023-08-23 03:00:00,207,0.0,0.0
2023-08-23 03:00:00,208,0.0,0.0
2023-08-23 03:00:00,209,0.0,0.0
2023-08-23 03:00:00,210,0.0,0.0
2023-08-23 03:00:00,211,0.0,0.0
2023-08-23 03:00:00,212,0.0,0.0
2023-08-23 03:00:00,213,0.0,0.0
2023-08-23 03:00:00,214,0.0,0.0
2023-08-23 03:00:00,215,0.0,0.0
2023-08-23 03:00:00,216,0.0,0.0
2023-08-23 03:00:00,217,25.0,20.99826
2023-08-23 03:00:00,218,0.0,0.0
2023-08-23 03:00:00,219,0.0,0.0
2023-08-23 03:00:00,220,25.0,20.99826
2023-08-23 03:00:00,231,0.0,0.0
2023-08-23 03:00:00,232,0.0,0.0
2023-08-23 03:00:00,233,0.0,0.0
2023-08-23 03:00:00,234,0.0,0.0
2023-08-23 03:00:00,237,0.0,0.0
2023-08-23 03:00:00,238,0.0,0.0
2023-08-23 03:00:00,240,278.0,200.0
2023-08-23 03:00:00,241,141.0,100.0
2023-08-23 03:00:00,242,0.0,0.0
2023-08-23 03:00:00,243,0.0,0.0
2023-08-23 03:00:00,244,0.0,0.0
2023-08-23 03:00:00,247,0.0,0.0
2023-08-23 03:00:00,248,0.0,0.0
2023-08-23 03:00:00,249,156.333328,99.590454
2023-08-23 03:00:00,250,156.333328,99.425659
2023-08-23 03:00:00,251,0.0,0.0
2023-08-23 03:00:00,252,169.333344,130.0
2023-08-23 03:00:00,253,0.0,0.0
2023-08-23 03:00:00,254,0.0,0.0
2023-08-23 03:00:00,255,242.5,167.0
2023-08-23 03:00:00,256,242.5,167.0
2023-08-23 03:00:00,257,262.0,216.0
2023-08-23 03:00:00,258,247.0,162.007477
2023-08-23 03:00:00,259,247.0,162.007477
2023-08-23 03:00:00,260,246.0,208.0
2023-08-23 03:00:00,264,10.000229,5.000229
2023-08-23 03:00:00,265,10.000229,5.000229
2023-08-23 03:00:00,266,0.0,0.0
2023-08-23 03:00:00,267,300.0,230.0
2023-08-23 03:00:00,268,0.0,0.0
2023-08-23 03:00:00,269,0.0,0.0
2023-08-23 03:00:00,270,0.0,0.0
2023-08-23 03:00:00,271,0.0,0.0
2023-08-23 03:00:00,272,0.0,0.0
2023-08-23 03:00:00,273,0.0,0.0
2023-08-23 03:00:00,274,0.0,0.0
2023-08-23 03:00:00,275,0.0,0.0
2023-08-23 03:00:00,276,0.0,0.0
2023-08-23 03:00:00,277,0.0,0.0
2023-08-23 03:00:00,278,0.0,0.0
2023-08-23 03:00:00,279,0.0,0.0
2023-08-23 03:00:00,280,0.0,0.0
2023-08-23 03:00:00,281,0.0,0.0
2023-08-23 03:00:00,282,0.0,0.0
2023-08-23 03:00:00,283,0.0,0.0
2023-08-23 03:00:00,284,0.0,0.0
2023-08-23 03:00:00,285,0.0,0.0
2023-08-23 03:00:00,286,0.0,0.0
2023-08-23 03:00:00,287,0.0,0.0
2023-08-23 03:00:00,288,0.0,0.0
2023-08-23 03:00:00,289,0.0,0.0
2023-08-23 03:00:00,290,0.0,0.0
2023-08-23 03:00:00,291,0.0,0.0
2023-08-23 03:00:00,292,0.0,0.0
2023-08-23 03:00:00,293,0.0,0.0
2023-08-23 03:00:00,294,0.0,0.0
2023-08-23 03:00:00,299,0.0,0.0
2023-08-23 03:00:00,300,0.0,0.0
2023-08-23 03:00:00,301,0.0,0.0
2023-08-23 03:00:00,302,0.0,0.0
2023-08-23 03:00:00,303,0.0,0.0
2023-08-23 03:00:00,304,0.0,0.0
2023-08-23 03:00:00,305,310.718933,215.001404
2023-08-23 03:00:00,306,348.0,286.0
2023-08-23 03:00:00,307,296.323395,200.004578
2023-08-23 03:00:00,308,0.0,0.0
2023-08-23 03:00:00,309,0.0,0.0
2023-08-23 03:00:00,310,0.0,0.0
2023-08-23 03:00:00,311,0.0,0.0
2023-08-23 03:00:00,312,0.0,0.0
2023-08-23 03:00:00,313,0.0,0.0
2023-08-23 03:00:00,314,0.0,0.0
2023-08-23 03:00:00,315,0.0,0.0
2023-08-23 03:00:00,316,0.0,0.0
2023-08-23 03:00:00,317,0.0,0.0
2023-08-23 03:00:00,318,0.0,0.0
2023-08-23 03:00:00,319,0.0,0.0
2023-08-23 03:00:00,320,0.0,0.0
2023-08-23 03:00:00,321,0.0,0.0
2023-08-23 03:00:00,322,0.0,0.0
2023-08-23 03:00:00,323,0.0,0.0
2023-08-23 03:00:00,324,0.0,0.0
2023-08-23 03:00:00,325,0.0,0.0
2023-08-23 03:00:00,326,0.0,0.0
2023-08-23 03:00:00,327,0.0,0.0
2023-08-23 03:00:00,328,0.0,0.0
2023-08-23 03:00:00,329,0.0,0.0
2023-08-23 03:00:00,330,0.0,0.0
2023-08-23 03:00:00,331,785.0,644.669189
2023-08-23 03:00:00,332,813.0,645.830933
2023-08-23 03:00:00,333,0.0,0.0
2023-08-23 03:00:00,334,0.0,0.0
2023-08-23 03:00:00,335,0.0,0.0
2023-08-23 03:00:00,336,0.0,0.0
2023-08-23 03:00:00,337,0.0,0.0
2023-08-23 03:00:00,338,0.0,0.0
2023-08-23 03:00:00,339,0.0,0.0
2023-08-23 03:00:00,340,818.0,676.08728
2023-08-23 03:00:00,341,817.0,675.465088
2023-08-23 03:00:00,342,166.0,135.0
2023-08-23 03:00:00,343,167.0,135.0
2023-08-23 03:00:00,344,0.0,0.0
2023-08-23 03:00:00,345,0.0,0.0
2023-08-23 03:00:00,346,114.0,80.0
2023-08-23 03:00:00,347,188.0,163.0
2023-08-23 03:00:00,348,0.0,0.0
2023-08-23 03:00:00,349,0.0,0.0
2023-08-23 03:00:00,350,0.0,0.0
2023-08-23 03:00:00,351,0.0,0.0
2023-08-23 03:00:00,352,0.0,0.0
2023-08-23 03:00:00,353,0.0,0.0
2023-08-23 03:00:00,354,0.0,0.0
2023-08-23 03:00:00,355,0.0,0.0
2023-08-23 03:00:00,356,0.0,0.0
2023-08-23 03:00:00,357,0.0,0.0
2023-08-23 03:00:00,358,0.0,0.0
2023-08-23 03:00:00,359,0.0,0.0
2023-08-23 03:00:00,360,0.0,0.0
2023-08-23 03:00:00,361,0.0,0.0
2023-08-23 03:00:00,362,0.0,0.0
2023-08-23 03:00:00,363,0.0,0.0
2023-08-23 03:00:00,366,355.0,355.0
2023-08-23 03:00:00,367,0.0,0.0
2023-08-23 03:00:00,368,0.0,0.0
2023-08-23 03:00:00,369,0.0,0.0
2023-08-23 03:00:00,370,0.0,0.0
2023-08-23 03:00:00,371,0.0,0.0
2023-08-23 03:00:00,372,0.0,0.0
2023-08-23 03:00:00,373,0.0,0.0
2023-08-23 03:00:00,374,0.0,0.0
2023-08-23 03:00:00,375,0.0,0.0
2023-08-23 03:00:00,376,0.0,0.0
2023-08-23 03:00:00,377,0.0,0.0
2023-08-23 03:00:00,378,0.0,0.0
2023-08-23 03:00:00,379,0.0,0.0
2023-08-23 03:00:00,380,0.0,0.0
2023-08-23 03:00:00,381,0.0,0.0
2023-08-23 03:00:00,382,0.0,0.0
2023-08-23 03:00:00,383,0.0,0.0
2023-08-23 03:00:00,384,0.0,0.0
2023-08-23 03:00:00,385,0.0,0.0
2023-08-23 03:00:00,386,0.0,0.0
2023-08-23 03:00:00,387,0.0,0.0
2023-08-23 03:00:00,388,0.0,0.0
2023-08-23 03:00:00,389,0.0,0.0
2023-08-23 03:00:00,390,0.0,0.0
2023-08-23 03:00:00,419,0.0,0.0
2023-08-23 03:00:00,420,289.0,190.002136
2023-08-23 03:00:00,421,134.0,95.001068
2023-08-23 03:00:00,422,0.0,0.0
2023-08-23 03:00:00,423,0.0,0.0
2023-08-23 03:00:00,432,0.0,0.0
2023-08-23 03:00:00,433,374.815552,254.0
2023-08-23 03:00:00,434,269.5,241.527283
2023-08-23 03:00:00,435,269.5,241.527283
2023-08-23 03:00:00,436,272.0,272.0
2023-08-23 03:00:00,437,272.0,272.0
2023-08-23 03:00:00,438,273.0,252.68158
2023-08-23 03:00:00,439,276.0,276.0
2023-08-23 03:00:00,440,160.0,120.0
2023-08-23 03:00:00,441,160.0,120.0
2023-08-23 03:00:00,442,173.0,120.0
2023-08-23 03:00:00,443,0.0,0.0
2023-08-23 03:00:00,444,0.0,0.0
2023-08-23 03:00:00,450,221.0,130.414734
2023-08-23 03:00:00,451,132.0,85.0
2023-08-23 03:00:00,452,241.0,130.124817
2023-08-23 03:00:00,453,132.0,85.0
2023-08-23 03:00:00,459,384.406281,264.399994
2023-08-23 03:00:00,467,12.0,5.000153
2023-08-23 03:00:00,468,12.0,4.000366
2023-08-23 03:00:00,469,5.000153,1.600391
2023-08-23 03:00:00,471,5.125292,0.0
2023-08-23 03:00:00,472,218.0,218.0
2023-08-23 03:00:00,473,125.0,125.0
2023-08-23 03:00:00,474,221.0,180.0
2023-08-23 03:00:00,475,125.0,90.0
2023-08-23 03:00:00,477,0.0,0.0
2023-08-23 03:00:00,478,0.0,0.0
2023-08-23 03:00:00,479,0.0,0.0
2023-08-23 03:00:00,480,0.0,0.0
2023-08-23 03:00:00,481,0.0,0.0
2023-08-23 03:00:00,482,0.0,0.0
2023-08-23 03:00:00,485,0.0,0.0
2023-08-23 03:00:00,486,0.0,0.0
2023-08-23 03:00:00,487,22.999725,14.00032
2023-08-23 03:00:00,488,21.999969,13.000565
2023-08-23 03:00:00,489,994.0,795.0
2023-08-23 03:00:00,490,996.0,795.0
2023-08-23 03:00:00,491,966.0,791.0
2023-08-23 03:00:00,492,968.0,786.0
2023-08-23 03:00:00,493,991.0,795.0
2023-08-23 03:00:00,494,0.0,0.0
2023-08-23 03:00:00,495,0.0,0.0
2023-08-23 03:00:00,496,300.0,200.0
2023-08-23 03:00:00,497,0.0,0.0
2023-08-23 03:00:00,498,0.0,0.0
2023-08-23 03:00:00,499,0.0,0.0
2023-08-23 03:00:00,501,284.5,158.003479
2023-08-23 03:00:00,502,158.0,158.0
2023-08-23 03:00:00,503,287.0,200.0
2023-08-23 03:00:00,507,135.0,59.001785
2023-08-23 03:00:00,508,139.199997,106.0
2023-08-23 03:00:00,511,0.0,0.0
2023-08-23 03:00:00,512,0.0,0.0
2023-08-23 03:00:00,513,324.0,150.0
2023-08-23 03:00:00,514,138.0,120.0
2023-08-23 03:00:00,516,850.012939,749.988525
2023-08-23 03:00:00,521,939.0,766.519958
2023-08-23 03:00:00,522,939.0,756.563782
2023-08-23 03:00:00,523,0.0,0.0
2023-08-23 03:00:00,524,0.0,0.0
2023-08-23 03:00:00,525,0.0,0.0
2023-08-23 03:00:00,526,259.0,131.0
2023-08-23 03:00:00,527,1357.0,1058.099976
2023-08-23 03:00:00,528,259.0,131.0
2023-08-23 03:00:00,529,846.811523,622.123291
2023-08-23 03:00:00,530,846.811523,577.0
2023-08-23 03:00:00,533,0.0,0.0
2023-08-23 03:00:00,534,0.0,0.0
2023-08-23 03:00:00,535,0.0,0.0
2023-08-23 03:00:00,536,0.0,0.0
2023-08-23 03:00:00,537,0.0,0.0
2023-08-23 03:00:00,538,0.0,0.0
2023-08-23 03:00:00,539,331.0,168.0
2023-08-23 03:00:00,540,149.0,84.0
2023-08-23 03:00:00,541,77.0,77.0
2023-08-23 03:00:00,542,40.0,38.500824
2023-08-23 03:00:00,544,1012.0,795.0
2023-08-23 03:00:00,545,1012.0,795.0
2023-08-23 03:00:00,546,354.5,186.0
2023-08-23 03:00:00,547,354.5,186.0
2023-08-23 03:00:00,548,326.0,254.0
2023-08-23 03:00:00,549,229.0,229.0
2023-08-23 03:00:00,550,118.0,118.0
2023-08-23 03:00:00,554,748.489258,665.0
2023-08-23 03:00:00,555,746.152649,665.471436
2023-08-23 03:00:00,556,0.0,0.0
2023-08-23 03:00:00,557,0.0,0.0
2023-08-23 03:05:00,1,0.0,0.0
2023-08-23 03:05:00,2,0.0,0.0
2023-08-23 03:05:00,3,402.576019,364.991486
2023-08-23 03:05:00,4,381.980927,364.991486
2023-08-23 03:05:00,5,417.498535,364.991486
2023-08-23 03:05:00,6,398.389008,364.991486
2023-08-23 03:05:00,7,386.501648,364.991486
2023-08-23 03:05:00,8,405.005524,364.991486
2023-08-23 03:05:00,9,441.752441,364.917023
2023-08-23 03:05:00,10,442.668274,364.371613
2023-08-23 03:05:00,11,350.0,200.0
2023-08-23 03:05:00,12,0.0,0.0
2023-08-23 03:05:00,15,444.706879,394.686768
2023-08-23 03:05:00,16,453.540985,394.503662
2023-08-23 03:05:00,17,379.819733,379.819733
2023-08-23 03:05:00,18,380.018097,380.018097
2023-08-23 03:05:00,27,615.0,615.0
2023-08-23 03:05:00,28,0.0,0.0
2023-08-23 03:05:00,29,612.0,612.0
2023-08-23 03:05:00,33,0.0,0.0
2023-08-23 03:05:00,36,988.0,795.0
2023-08-23 03:05:00,37,976.0,795.0
2023-08-23 03:05:00,43,0.0,0.0
2023-08-23 03:05:00,46,469.518188,445.009064
2023-08-23 03:05:00,47,436.30899,409.996735
2023-08-23 03:05:00,48,434.049042,410.517487
2023-08-23 03:05:00,49,441.486389,410.021515
2023-08-23 03:05:00,50,463.0,405.012726
2023-08-23 03:05:00,51,463.0,405.012726
2023-08-23 03:05:00,52,0.0,0.0
2023-08-23 03:05:00,53,0.0,0.0
2023-08-23 03:05:00,54,0.0,0.0
2023-08-23 03:05:00,55,0.0,0.0
2023-08-23 03:05:00,56,0.0,0.0
2023-08-23 03:05:00,57,0.0,0.0
2023-08-23 03:05:00,58,0.0,0.0
2023-08-23 03:05:00,59,0.0,0.0
2023-08-23 03:05:00,60,0.0,0.0
2023-08-23 03:05:00,61,354.786102,354.786102
2023-08-23 03:05:00,62,356.489807,356.489807
2023-08-23 03:05:00,63,0.0,0.0
2023-08-23 03:05:00,64,0.0,0.0
2023-08-23 03:05:00,65,289.21402,289.21402
2023-08-23 03:05:00,66,300.421906,300.421906
2023-08-23 03:05:00,67,375.505157,324.573517
2023-08-23 03:05:00,68,363.850861,313.365631
2023-08-23 03:05:00,69,670.0,670.0
2023-08-23 03:05:00,70,728.398315,670.621338
2023-08-23 03:05:00,71,0.0,0.0
2023-08-23 03:05:00,72,0.0,0.0
2023-08-23 03:05:00,73,0.0,0.0
2023-08-23 03:05:00,74,0.0,0.0
2023-08-23 03:05:00,75,0.0,0.0
2023-08-23 03:05:00,76,0.0,0.0
2023-08-23 03:05:00,77,0.0,0.0
2023-08-23 03:05:00,78,0.0,0.0
2023-08-23 03:05:00,79,134.909088,110.005325
2023-08-23 03:05:00,80,79.5,65.0
2023-08-23 03:05:00,83,330.51001,320.353729
2023-08-23 03:05:00,84,332.511444,332.511444
2023-08-23 03:05:00,85,320.0,320.0
2023-08-23 03:05:00,86,320.0,320.0
2023-08-23 03:05:00,87,0.0,0.0
2023-08-23 03:05:00,88,329.732513,329.732513
2023-08-23 03:05:00,89,331.200012,330.003937
2023-08-23 03:05:00,90,329.130005,329.130005
2023-08-23 03:05:00,91,787.304016,787.304016
2023-08-23 03:05:00,92,836.908569,747.120605
2023-08-23 03:05:00,95,0.0,0.0
2023-08-23 03:05:00,96,0.0,0.0
2023-08-23 03:05:00,97,0.0,0.0
2023-08-23 03:05:00,98,0.0,0.0
2023-08-23 03:05:00,99,0.0,0.0
2023-08-23 03:05:00,100,0.0,0.0
2023-08-23 03:05:00,101,0.0,0.0
2023-08-23 03:05:00,102,0.0,0.0
2023-08-23 03:05:00,103,0.0,0.0
2023-08-23 03:05:00,104,0.0,0.0
2023-08-23 03:05:00,105,0.0,0.0
2023-08-23 03:05:00,106,0.0,0.0
2023-08-23 03:05:00,107,0.0,0.0
2023-08-23 03:05:00,108,0.0,0.0
2023-08-23 03:05:00,112,0.0,0.0
2023-08-23 03:05:00,113,0.0,0.0
2023-08-23 03:05:00,114,0.0,0.0
2023-08-23 03:05:00,115,921.0,750.045654
2023-08-23 03:05:00,116,917.99292,750.045654
2023-08-23 03:05:00,117,100.0,60.000153
2023-08-23 03:05:00,118,0.0,0.0
2023-08-23 03:05:00,119,100.0,60.000153
2023-08-23 03:05:00,120,100.0,60.000153
2023-08-23 03:05:00,126,0.0,0.0
2023-08-23 03:05:00,127,0.0,0.0
2023-08-23 03:05:00,128,988.0,750.0
2023-08-23 03:05:00,129,984.0,750.0
2023-08-23 03:05:00,130,0.0,0.0
2023-08-23 03:05:00,131,976.0,718.0
2023-08-23 03:05:00,132,926.0,758.0
2023-08-23 03:05:00,133,943.0,755.0
2023-08-23 03:05:00,134,252.736023,242.736023
2023-08-23 03:05:00,135,291.0,210.0
2023-08-23 03:05:00,136,0.0,0.0
2023-08-23 03:05:00,137,0.0,0.0
2023-08-23 03:05:00,138,0.0,0.0
2023-08-23 03:05:00,139,285.5,198.0
2023-08-23 03:05:00,140,0.0,0.0
2023-08-23 03:05:00,141,136.0,94.0
2023-08-23 03:05:00,142,165.5,88.0
2023-08-23 03:05:00,143,165.5,89.143059
2023-08-23 03:05:00,144,176.0,104.0
2023-08-23 03:05:00,145,162.5,88.436272
2023-08-23 03:05:00,146,162.5,88.436272
2023-08-23 03:05:00,147,172.0,104.0
2023-08-23 03:05:00,150,0.0,0.0
2023-08-23 03:05:00,151,0.0,0.0
2023-08-23 03:05:00,152,0.0,0.0
2023-08-23 03:05:00,153,0.0,0.0
2023-08-23 03:05:00,154,0.0,0.0
2023-08-23 03:05:00,155,0.0,0.0
2023-08-23 03:05:00,156,391.0,340.0
2023-08-23 03:05:00,158,0.0,0.0
2023-08-23 03:05:00,159,998.0,795.0
2023-08-23 03:05:00,160,0.0,0.0
2023-08-23 03:05:00,161,300.0,220.0
2023-08-23 03:05:00,162,0.0,0.0
2023-08-23 03:05:00,166,0.0,0.0
2023-08-23 03:05:00,167,0.0,0.0
2023-08-23 03:05:00,168,0.0,0.0
2023-08-23 03:05:00,169,0.0,0.0
2023-08-23 03:05:00,170,0.0,0.0
2023-08-23 03:05:00,171,0.0,0.0
2023-08-23 03:05:00,172,0.0,0.0
2023-08-23 03:05:00,173,0.0,0.0
2023-08-23 03:05:00,174,0.0,0.0
2023-08-23 03:05:00,175,287.0,152.0
2023-08-23 03:05:00,176,0.0,0.0
2023-08-23 03:05:00,177,148.0,107.0
2023-08-23 03:05:00,178,0.0,0.0
2023-08-23 03:05:00,179,0.0,0.0
2023-08-23 03:05:00,180,0.0,0.0
2023-08-23 03:05:00,181,0.0,0.0
2023-08-23 03:05:00,182,0.0,0.0
2023-08-23 03:05:00,183,0.0,0.0
2023-08-23 03:05:00,184,0.0,0.0
2023-08-23 03:05:00,185,0.0,0.0
2023-08-23 03:05:00,186,0.0,0.0
2023-08-23 03:05:00,187,153.0,119.995728
2023-08-23 03:05:00,188,153.0,119.995728
2023-08-23 03:05:00,189,177.0,120.0
2023-08-23 03:05:00,190,991.0,795.0
2023-08-23 03:05:00,191,992.0,795.0
2023-08-23 03:05:00,193,0.0,0.0
2023-08-23 03:05:00,194,12.578156,11.999903
2023-08-23 03:05:00,195,0.0,0.0
2023-08-23 03:05:00,196,0.0,0.0
2023-08-23 03:05:00,197,0.0,0.0
2023-08-23 03:05:00,198,200.0,120.0
2023-08-23 03:05:00,200,0.0,0.0
2023-08-23 03:05:00,207,0.0,0.0
2023-08-23 03:05:00,208,0.0,0.0
2023-08-23 03:05:00,209,0.0,0.0
2023-08-23 03:05:00,210,0.0,0.0
2023-08-23 03:05:00,211,0.0,0.0
2023-08-23 03:05:00,212,0.0,0.0
2023-08-23 03:05:00,213,0.0,0.0
2023-08-23 03:05:00,214,0.0,0.0
2023-08-23 03:05:00,215,0.0,0.0
2023-08-23 03:05:00,216,0.0,0.0
2023-08-23 03:05:00,217,25.0,20.99826
2023-08-23 03:05:00,218,0.0,0.0
2023-08-23 03:05:00,219,0.0,0.0
2023-08-23 03:05:00,220,25.0,20.99826
2023-08-23 03:05:00,231,0.0,0.0
2023-08-23 03:05:00,232,0.0,0.0
2023-08-23 03:05:00,233,0.0,0.0
2023-08-23 03:05:00,234,0.0,0.0
2023-08-23 03:05:00,237,0.0,0.0
2023-08-23 03:05:00,238,0.0,0.0
2023-08-23 03:05:00,240,278.0,200.0
2023-08-23 03:05:00,241,141.0,100.0
2023-08-23 03:05:00,242,0.0,0.0
2023-08-23 03:05:00,243,0.0,0.0
2023-08-23 03:05:00,244,0.0,0.0
2023-08-23 03:05:00,247,0.0,0.0
2023-08-23 03:05:00,248,0.0,0.0
2023-08-23 03:05:00,249,156.333328,99.590454
2023-08-23 03:05:00,250,156.333328,99.425659
2023-08-23 03:05:00,251,0.0,0.0
2023-08-23 03:05:00,252,169.333344,130.0
2023-08-23 03:05:00,253,0.0,0.0
2023-08-23 03:05:00,254,0.0,0.0
2023-08-23 03:05:00,255,242.5,167.0
2023-08-23 03:05:00,256,242.5,167.0
2023-08-23 03:05:00,257,262.0,216.0
2023-08-23 03:05:00,258,247.0,162.007477
2023-08-23 03:05:00,259,247.0,162.007477
2023-08-23 03:05:00,260,246.0,208.0
2023-08-23 03:05:00,264,10.000229,5.000229
2023-08-23 03:05:00,265,10.000229,5.000229
2023-08-23 03:05:00,266,0.0,0.0
2023-08-23 03:05:00,267,300.0,230.0
2023-08-23 03:05:00,268,0.0,0.0
2023-08-23 03:05:00,269,0.0,0.0
2023-08-23 03:05:00,270,0.0,0.0
2023-08-23 03:05:00,271,0.0,0.0
2023-08-23 03:05:00,272,0.0,0.0
2023-08-23 03:05:00,273,0.0,0.0
2023-08-23 03:05:00,274,0.0,0.0
2023-08-23 03:05:00,275,0.0,0.0
2023-08-23 03:05:00,276,0.0,0.0
2023-08-23 03:05:00,277,0.0,0.0
2023-08-23 03:05:00,278,0.0,0.0
2023-08-23 03:05:00,279,0.0,0.0
2023-08-23 03:05:00,280,0.0,0.0
2023-08-23 03:05:00,281,0.0,0.0
2023-08-23 03:05:00,282,0.0,0.0
2023-08-23 03:05:00,283,0.0,0.0
2023-08-23 03:05:00,284,0.0,0.0
2023-08-23 03:05:00,285,0.0,0.0
2023-08-23 03:05:00,286,0.0,0.0
2023-08-23 03:05:00,287,0.0,0.0
2023-08-23 03:05:00,288,0.0,0.0
2023-08-23 03:05:00,289,0.0,0.0
2023-08-23 03:05:00,290,0.0,0.0
2023-08-23 03:05:00,291,0.0,0.0
2023-08-23 03:05:00,292,0.0,0.0
2023-08-23 03:05:00,293,0.0,0.0
2023-08-23 03:05:00,294,0.0,0.0
2023-08-23 03:05:00,299,0.0,0.0
2023-08-23 03:05:00,300,0.0,0.0
2023-08-23 03:05:00,301,0.0,0.0
2023-08-23 03:05:00,302,0.0,0.0
2023-08-23 03:05:00,303,0.0,0.0
2023-08-23 03:05:00,304,0.0,0.0
2023-08-23 03:05:00,305,310.275269,215.001404
2023-08-23 03:05:00,306,348.0,286.0
2023-08-23 03:05:00,307,296.771362,200.004578
2023-08-23 03:05:00,308,0.0,0.0
2023-08-23 03:05:00,309,0.0,0.0
2023-08-23 03:05:00,310,0.0,0.0
2023-08-23 03:05:00,311,0.0,0.0
2023-08-23 03:05:00,312,0.0,0.0
2023-08-23 03:05:00,313,0.0,0.0
2023-08-23 03:05:00,314,0.0,0.0
2023-08-23 03:05:00,315,0.0,0.0
2023-08-23 03:05:00,316,0.0,0.0
2023-08-23 03:05:00,317,0.0,0.0
2023-08-23 03:05:00,318,0.0,0.0
2023-08-23 03:05:00,319,0.0,0.0
2023-08-23 03:05:00,320,0.0,0.0
2023-08-23 03:05:00,321,0.0,0.0
2023-08-23 03:05:00,322,0.0,0.0
2023-08-23 03:05:00,323,0.0,0.0
2023-08-23 03:05:00,324,0.0,0.0
2023-08-23 03:05:00,325,0.0,0.0
2023-08-23 03:05:00,326,0.0,0.0
2023-08-23 03:05:00,327,0.0,0.0
2023-08-23 03:05:00,328,0.0,0.0
2023-08-23 03:05:00,329,0.0,0.0
2023-08-23 03:05:00,330,0.0,0.0
2023-08-23 03:05:00,331,785.0,644.669189
2023-08-23 03:05:00,332,813.0,645.830933
2023-08-23 03:05:00,333,0.0,0.0
2023-08-23 03:05:00,334,0.0,0.0
2023-08-23 03:05:00,335,0.0,0.0
2023-08-23 03:05:00,336,0.0,0.0
2023-08-23 03:05:00,337,0.0,0.0
2023-08-23 03:05:00,338,0.0,0.0
2023-08-23 03:05:00,339,0.0,0.0
2023-08-23 03:05:00,340,818.0,675.879883
2023-08-23 03:05:00,341,817.0,675.340576
2023-08-23 03:05:00,342,166.0,135.0
2023-08-23 03:05:00,343,167.0,135.0
2023-08-23 03:05:00,344,0.0,0.0
2023-08-23 03:05:00,345,0.0,0.0
2023-08-23 03:05:00,346,114.0,80.0
2023-08-23 03:05:00,347,188.0,163.0
2023-08-23 03:05:00,348,0.0,0.0
2023-08-23 03:05:00,349,0.0,0.0
2023-08-23 03:05:00,350,0.0,0.0
2023-08-23 03:05:00,351,0.0,0.0
2023-08-23 03:05:00,352,0.0,0.0
2023-08-23 03:05:00,353,0.0,0.0
2023-08-23 03:05:00,354,0.0,0.0
2023-08-23 03:05:00,355,0.0,0.0
2023-08-23 03:05:00,356,0.0,0.0
2023-08-23 03:05:00,357,0.0,0.0
2023-08-23 03:05:00,358,0.0,0.0
2023-08-23 03:05:00,359,0.0,0.0
2023-08-23 03:05:00,360,0.0,0.0
2023-08-23 03:05:00,361,0.0,0.0
2023-08-23 03:05:00,362,0.0,0.0
2023-08-23 03:05:00,363,0.0,0.0
2023-08-23 03:05:00,366,355.0,355.0
2023-08-23 03:05:00,367,0.0,0.0
2023-08-23 03:05:00,368,0.0,0.0
2023-08-23 03:05:00,369,0.0,0.0
2023-08-23 03:05:00,370,0.0,0.0
2023-08-23 03:05:00,371,0.0,0.0
2023-08-23 03:05:00,372,0.0,0.0
2023-08-23 03:05:00,373,0.0,0.0
2023-08-23 03:05:00,374,0.0,0.0
2023-08-23 03:05:00,375,0.0,0.0
2023-08-23 03:05:00,376,0.0,0.0
2023-08-23 03:05:00,377,0.0,0.0
2023-08-23 03:05:00,378,0.0,0.0
2023-08-23 03:05:00,379,0.0,0.0
2023-08-23 03:05:00,380,0.0,0.0
2023-08-23 03:05:00,381,0.0,0.0
2023-08-23 03:05:00,382,0.0,0.0
2023-08-23 03:05:00,383,0.0,0.0
2023-08-23 03:05:00,384,0.0,0.0
2023-08-23 03:05:00,385,0.0,0.0
2023-08-23 03:05:00,386,0.0,0.0
2023-08-23 03:05:00,387,0.0,0.0
2023-08-23 03:05:00,388,0.0,0.0
2023-08-23 03:05:00,389,0.0,0.0
2023-08-23 03:05:00,390,0.0,0.0
2023-08-23 03:05:00,419,0.0,0.0
2023-08-23 03:05:00,420,289.0,190.002136
2023-08-23 03:05:00,421,134.0,95.001068
2023-08-23 03:05:00,422,0.0,0.0
2023-08-23 03:05:00,423,0.0,0.0
2023-08-23 03:05:00,432,0.0,0.0
2023-08-23 03:05:00,433,373.28656,254.0
2023-08-23 03:05:00,434,269.5,210.059128
2023-08-23 03:05:00,435,269.5,210.059128
2023-08-23 03:05:00,436,272.0,272.0
2023-08-23 03:05:00,437,272.0,272.0
2023-08-23 03:05:00,438,273.0,229.824188
2023-08-23 03:05:00,439,276.0,276.0
2023-08-23 03:05:00,440,160.0,120.0
2023-08-23 03:05:00,441,160.0,120.0
2023-08-23 03:05:00,442,173.0,120.0
2023-08-23 03:05:00,443,0.0,0.0
2023-08-23 03:05:00,444,0.0,0.0
2023-08-23 03:05:00,450,221.0,130.414734
2023-08-23 03:05:00,451,132.0,85.0
2023-08-23 03:05:00,452,241.0,130.124817
2023-08-23 03:05:00,453,132.0,85.0
2023-08-23 03:05:00,459,385.299164,264.399994
2023-08-23 03:05:00,467,12.0,5.000153
2023-08-23 03:05:00,468,12.0,4.000366
2023-08-23 03:05:00,469,5.000153,1.600391
2023-08-23 03:05:00,471,4.766344,0.0
2023-08-23 03:05:00,472,218.0,218.0
2023-08-23 03:05:00,473,125.0,125.0
2023-08-23 03:05:00,474,221.0,204.261124
2023-08-23 03:05:00,475,125.0,110.710724
2023-08-23 03:05:00,477,0.0,0.0
2023-08-23 03:05:00,478,0.0,0.0
2023-08-23 03:05:00,479,0.0,0.0
2023-08-23 03:05:00,480,0.0,0.0
2023-08-23 03:05:00,481,0.0,0.0
2023-08-23 03:05:00,482,0.0,0.0
2023-08-23 03:05:00,485,0.0,0.0
2023-08-23 03:05:00,486,0.0,0.0
2023-08-23 03:05:00,487,22.999725,14.00032
2023-08-23 03:05:00,488,21.999969,13.000565
2023-08-23 03:05:00,489,994.0,795.0
2023-08-23 03:05:00,490,996.0,795.0
2023-08-23 03:05:00,491,966.0,791.0
2023-08-23 03:05:00,492,968.0,786.0
2023-08-23 03:05:00,493,991.0,795.0
2023-08-23 03:05:00,494,0.0,0.0
2023-08-23 03:05:00,495,0.0,0.0
2023-08-23 03:05:00,496,300.0,200.0
2023-08-23 03:05:00,497,0.0,0.0
2023-08-23 03:05:00,498,0.0,0.0
2023-08-23 03:05:00,499,0.0,0.0
2023-08-23 03:05:00,501,284.5,158.003479
2023-08-23 03:05:00,502,158.0,158.0
2023-08-23 03:05:00,503,287.0,200.0
2023-08-23 03:05:00,507,135.0,59.001785
2023-08-23 03:05:00,508,139.199997,106.0
2023-08-23 03:05:00,511,0.0,0.0
2023-08-23 03:05:00,512,0.0,0.0
2023-08-23 03:05:00,513,324.0,150.0
2023-08-23 03:05:00,514,138.0,120.0
2023-08-23 03:05:00,516,850.012939,749.988525
2023-08-23 03:05:00,521,939.0,761.313782
2023-08-23 03:05:00,522,939.0,752.387634
2023-08-23 03:05:00,523,0.0,0.0
2023-08-23 03:05:00,524,0.0,0.0
2023-08-23 03:05:00,525,0.0,0.0
2023-08-23 03:05:00,526,259.0,131.0
2023-08-23 03:05:00,527,1357.0,1058.099976
2023-08-23 03:05:00,528,259.0,131.0
2023-08-23 03:05:00,529,846.811523,626.661316
2023-08-23 03:05:00,530,846.811523,622.928772
2023-08-23 03:05:00,533,0.0,0.0
2023-08-23 03:05:00,534,0.0,0.0
2023-08-23 03:05:00,535,0.0,0.0
2023-08-23 03:05:00,536,0.0,0.0
2023-08-23 03:05:00,537,0.0,0.0
2023-08-23 03:05:00,538,0.0,0.0
2023-08-23 03:05:00,539,331.0,168.0
2023-08-23 03:05:00,540,149.0,84.0
2023-08-23 03:05:00,541,77.0,77.0
2023-08-23 03:05:00,542,40.0,38.500824
2023-08-23 03:05:00,544,1012.0,795.0
2023-08-23 03:05:00,545,1012.0,795.0
2023-08-23 03:05:00,546,354.5,354.5
2023-08-23 03:05:00,547,354.5,354.5
2023-08-23 03:05:00,548,326.0,326.0
2023-08-23 03:05:00,549,229.0,229.0
2023-08-23 03:05:00,550,118.0,118.0
2023-08-23 03:05:00,554,748.489258,665.0
2023-08-23 03:05:00,555,746.152649,665.414062
2023-08-23 03:05:00,556,0.0,0.0
2023-08-23 03:05:00,557,0.0,0.0
2023-08-23 03:10:00,1,50.0,40.000244
2023-08-23 03:10:00,2,0.0,0.0
2023-08-23 03:10:00,3,400.100433,364.991486
2023-08-23 03:10:00,4,384.094879,364.991486
2023-08-23 03:10:00,5,417.003876,364.991486
2023-08-23 03:10:00,6,403.801758,364.991486
2023-08-23 03:10:00,7,399.954712,364.991486
2023-08-23 03:10:00,8,399.381897,364.991486
2023-08-23 03:10:00,9,440.934479,364.966705
2023-08-23 03:10:00,10,443.360687,364.396393
2023-08-23 03:10:00,11,350.0,200.0
2023-08-23 03:10:00,12,0.0,0.0
2023-08-23 03:10:00,15,433.092438,394.846924
2023-08-23 03:10:00,16,473.628357,413.628357
2023-08-23 03:10:00,17,379.819733,379.819733
2023-08-23 03:10:00,18,406.830505,380.018097
2023-08-23 03:10:00,27,615.0,615.0
2023-08-23 03:10:00,28,0.0,0.0
2023-08-23 03:10:00,29,612.0,612.0
2023-08-23 03:10:00,33,0.0,0.0
2023-08-23 03:10:00,36,987.0,795.0
2023-08-23 03:10:00,37,983.0,795.0
2023-08-23 03:10:00,43,0.0,0.0
2023-08-23 03:10:00,46,445.009064,445.009064
2023-08-23 03:10:00,47,446.221252,409.996735
2023-08-23 03:10:00,48,430.456635,409.77359
2023-08-23 03:10:00,49,454.868713,410.046295
2023-08-23 03:10:00,50,463.0,405.012726
2023-08-23 03:10:00,51,463.0,405.012726
2023-08-23 03:10:00,52,0.0,0.0
2023-08-23 03:10:00,53,0.0,0.0
2023-08-23 03:10:00,54,0.0,0.0
2023-08-23 03:10:00,55,0.0,0.0
2023-08-23 03:10:00,56,0.0,0.0
2023-08-23 03:10:00,57,0.0,0.0
2023-08-23 03:10:00,58,0.0,0.0
2023-08-23 03:10:00,59,0.0,0.0
2023-08-23 03:10:00,60,0.0,0.0
2023-08-23 03:10:00,61,356.80072,356.80072
2023-08-23 03:10:00,62,453.75647,353.75647
2023-08-23 03:10:00,63,0.0,0.0
2023-08-23 03:10:00,64,0.0,0.0
2023-08-23 03:10:00,65,289.21402,289.21402
2023-08-23 03:10:00,66,300.421906,300.421906
2023-08-23 03:10:00,67,335.893616,324.573517
2023-08-23 03:10:00,68,313.365631,313.365631
2023-08-23 03:10:00,69,670.0,670.0
2023-08-23 03:10:00,70,670.621338,670.621338
2023-08-23 03:10:00,71,0.0,0.0
2023-08-23 03:10:00,72,0.0,0.0
2023-08-23 03:10:00,73,0.0,0.0
2023-08-23 03:10:00,74,0.0,0.0
2023-08-23 03:10:00,75,0.0,0.0
2023-08-23 03:10:00,76,0.0,0.0
2023-08-23 03:10:00,77,0.0,0.0
2023-08-23 03:10:00,78,0.0,0.0
2023-08-23 03:10:00,79,134.939758,110.005325
2023-08-23 03:10:00,80,79.5,65.0
2023-08-23 03:10:00,83,320.353729,320.353729
2023-08-23 03:10:00,84,332.511444,332.511444
2023-08-23 03:10:00,85,320.0,320.0
2023-08-23 03:10:00,86,320.0,320.0
2023-08-23 03:10:00,87,0.0,0.0
2023-08-23 03:10:00,88,329.732513,329.732513
2023-08-23 03:10:00,89,331.200012,330.003937
2023-08-23 03:10:00,90,329.130005,329.130005
2023-08-23 03:10:00,91,787.304016,787.304016
2023-08-23 03:10:00,92,836.908569,747.120605
2023-08-23 03:10:00,95,0.0,0.0
2023-08-23 03:10:00,96,0.0,0.0
2023-08-23 03:10:00,97,0.0,0.0
2023-08-23 03:10:00,98,0.0,0.0
2023-08-23 03:10:00,99,0.0,0.0
2023-08-23 03:10:00,100,0.0,0.0
2023-08-23 03:10:00,101,0.0,0.0
2023-08-23 03:10:00,102,0.0,0.0
2023-08-23 03:10:00,103,0.0,0.0
2023-08-23 03:10:00,104,0.0,0.0
2023-08-23 03:10:00,105,0.0,0.0
2023-08-23 03:10:00,106,0.0,0.0
2023-08-23 03:10:00,107,0.0,0.0
2023-08-23 03:10:00,108,0.0,0.0
2023-08-23 03:10:00,112,0.0,0.0
2023-08-23 03:10:00,113,0.0,0.0
2023-08-23 03:10:00,114,0.0,0.0
2023-08-23 03:10:00,115,921.0,750.045654
2023-08-23 03:10:00,116,882.882385,750.045654
2023-08-23 03:10:00,117,100.0,60.000153
2023-08-23 03:10:00,118,0.0,0.0
2023-08-23 03:10:00,119,100.0,60.000153
2023-08-23 03:10:00,120,100.0,60.000153
2023-08-23 03:10:00,126,0.0,0.0
2023-08-23 03:10:00,127,0.0,0.0
2023-08-23 03:10:00,128,988.0,750.0
2023-08-23 03:10:00,129,984.0,750.0
2023-08-23 03:10:00,130,0.0,0.0
2023-08-23 03:10:00,131,976.0,718.0
2023-08-23 03:10:00,132,926.0,758.0
2023-08-23 03:10:00,133,944.0,755.0
2023-08-23 03:10:00,134,252.289368,242.289368
2023-08-23 03:10:00,135,291.0,210.0
2023-08-23 03:10:00,136,0.0,0.0
2023-08-23 03:10:00,137,0.0,0.0
2023-08-23 03:10:00,138,0.0,0.0
2023-08-23 03:10:00,139,285.5,198.0
2023-08-23 03:10:00,140,0.0,0.0
2023-08-23 03:10:00,141,136.0,94.0
2023-08-23 03:10:00,142,165.5,88.0
2023-08-23 03:10:00,143,165.5,88.907463
2023-08-23 03:10:00,144,176.0,104.0
2023-08-23 03:10:00,145,162.5,88.436272
2023-08-23 03:10:00,146,162.5,88.436272
2023-08-23 03:10:00,147,172.0,104.0
2023-08-23 03:10:00,150,0.0,0.0
2023-08-23 03:10:00,151,0.0,0.0
2023-08-23 03:10:00,152,0.0,0.0
2023-08-23 03:10:00,153,0.0,0.0
2023-08-23 03:10:00,154,0.0,0.0
2023-08-23 03:10:00,155,0.0,0.0
2023-08-23 03:10:00,156,394.0,340.0
2023-08-23 03:10:00,158,0.0,0.0
2023-08-23 03:10:00,159,999.0,795.0
2023-08-23 03:10:00,160,0.0,0.0
2023-08-23 03:10:00,161,300.0,220.0
2023-08-23 03:10:00,162,0.0,0.0
2023-08-23 03:10:00,166,0.0,0.0
2023-08-23 03:10:00,167,0.0,0.0
2023-08-23 03:10:00,168,0.0,0.0
2023-08-23 03:10:00,169,0.0,0.0
2023-08-23 03:10:00,170,0.0,0.0
2023-08-23 03:10:00,171,0.0,0.0
2023-08-23 03:10:00,172,0.0,0.0
2023-08-23 03:10:00,173,0.0,0.0
2023-08-23 03:10:00,174,0.0,0.0
2023-08-23 03:10:00,175,282.326691,152.0
2023-08-23 03:10:00,176,0.0,0.0
2023-08-23 03:10:00,177,148.0,107.0
2023-08-23 03:10:00,178,0.0,0.0
2023-08-23 03:10:00,179,0.0,0.0
2023-08-23 03:10:00,180,0.0,0.0
2023-08-23 03:10:00,181,0.0,0.0
2023-08-23 03:10:00,182,0.0,0.0
2023-08-23 03:10:00,183,0.0,0.0
2023-08-23 03:10:00,184,0.0,0.0
2023-08-23 03:10:00,185,0.0,0.0
2023-08-23 03:10:00,186,0.0,0.0
2023-08-23 03:10:00,187,154.0,119.995728
2023-08-23 03:10:00,188,154.0,119.995728
2023-08-23 03:10:00,189,178.0,120.0
2023-08-23 03:10:00,190,992.0,795.0
2023-08-23 03:10:00,191,992.0,795.0
2023-08-23 03:10:00,193,0.0,0.0
2023-08-23 03:10:00,194,12.578156,11.999903
2023-08-23 03:10:00,195,0.0,0.0
2023-08-23 03:10:00,196,0.0,0.0
2023-08-23 03:10:00,197,0.0,0.0
2023-08-23 03:10:00,198,200.0,120.0
2023-08-23 03:10:00,200,0.0,0.0
2023-08-23 03:10:00,207,0.0,0.0
2023-08-23 03:10:00,208,0.0,0.0
2023-08-23 03:10:00,209,0.0,0.0
2023-08-23 03:10:00,210,0.0,0.0
2023-08-23 03:10:00,211,0.0,0.0
2023-08-23 03:10:00,212,0.0,0.0
2023-08-23 03:10:00,213,0.0,0.0
2023-08-23 03:10:00,214,0.0,0.0
2023-08-23 03:10:00,215,0.0,0.0
2023-08-23 03:10:00,216,0.0,0.0
2023-08-23 03:10:00,217,25.0,20.99826
2023-08-23 03:10:00,218,0.0,0.0
2023-08-23 03:10:00,219,0.0,0.0
2023-08-23 03:10:00,220,25.0,20.99826
2023-08-23 03:10:00,231,0.0,0.0
2023-08-23 03:10:00,232,0.0,0.0
2023-08-23 03:10:00,233,0.0,0.0
2023-08-23 03:10:00,234,0.0,0.0
2023-08-23 03:10:00,237,0.0,0.0
2023-08-23 03:10:00,238,0.0,0.0
2023-08-23 03:10:00,240,278.0,200.0
2023-08-23 03:10:00,241,141.0,100.0
2023-08-23 03:10:00,242,0.0,0.0
2023-08-23 03:10:00,243,0.0,0.0
2023-08-23 03:10:00,244,0.0,0.0
2023-08-23 03:10:00,247,0.0,0.0
2023-08-23 03:10:00,248,0.0,0.0
2023-08-23 03:10:00,249,157.666672,99.645386
2023-08-23 03:10:00,250,157.666672,99.425659
2023-08-23 03:10:00,251,0.0,0.0
2023-08-23 03:10:00,252,169.333344,130.0
2023-08-23 03:10:00,253,0.0,0.0
2023-08-23 03:10:00,254,0.0,0.0
2023-08-23 03:10:00,255,242.5,167.0
2023-08-23 03:10:00,256,242.5,167.0
2023-08-23 03:10:00,257,262.0,216.0
2023-08-23 03:10:00,258,247.5,162.007477
2023-08-23 03:10:00,259,247.5,162.007477
2023-08-23 03:10:00,260,249.0,208.0
2023-08-23 03:10:00,264,10.000229,5.000229
2023-08-23 03:10:00,265,10.000229,5.000229
2023-08-23 03:10:00,266,0.0,0.0
2023-08-23 03:10:00,267,300.0,230.0
2023-08-23 03:10:00,268,0.0,0.0
2023-08-23 03:10:00,269,0.0,0.0
2023-08-23 03:10:00,270,0.0,0.0
2023-08-23 03:10:00,271,0.0,0.0
2023-08-23 03:10:00,272,0.0,0.0
2023-08-23 03:10:00,273,0.0,0.0
2023-08-23 03:10:00,274,0.0,0.0
2023-08-23 03:10:00,275,0.0,0.0
2023-08-23 03:10:00,276,0.0,0.0
2023-08-23 03:10:00,277,0.0,0.0
2023-08-23 03:10:00,278,0.0,0.0
2023-08-23 03:10:00,279,0.0,0.0
2023-08-23 03:10:00,280,0.0,0.0
2023-08-23 03:10:00,281,0.0,0.0
2023-08-23 03:10:00,282,0.0,0.0
2023-08-23 03:10:00,283,0.0,0.0
2023-08-23 03:10:00,284,0.0,0.0
2023-08-23 03:10:00,285,0.0,0.0
2023-08-23 03:10:00,286,0.0,0.0
2023-08-23 03:10:00,287,0.0,0.0
2023-08-23 03:10:00,288,0.0,0.0
2023-08-23 03:10:00,289,0.0,0.0
2023-08-23 03:10:00,290,0.0,0.0
2023-08-23 03:10:00,291,0.0,0.0
2023-08-23 03:10:00,292,0.0,0.0
2023-08-23 03:10:00,293,0.0,0.0
2023-08-23 03:10:00,294,0.0,0.0
2023-08-23 03:10:00,299,0.0,0.0
2023-08-23 03:10:00,300,0.0,0.0
2023-08-23 03:10:00,301,0.0,0.0
2023-08-23 03:10:00,302,0.0,0.0
2023-08-23 03:10:00,303,0.0,0.0
2023-08-23 03:10:00,304,0.0,0.0
2023-08-23 03:10:00,305,310.731537,215.001404
2023-08-23 03:10:00,306,348.0,286.0
2023-08-23 03:10:00,307,296.421509,200.004578
2023-08-23 03:10:00,308,0.0,0.0
2023-08-23 03:10:00,309,0.0,0.0
2023-08-23 03:10:00,310,0.0,0.0
2023-08-23 03:10:00,311,0.0,0.0
2023-08-23 03:10:00,312,0.0,0.0
2023-08-23 03:10:00,313,0.0,0.0
2023-08-23 03:10:00,314,0.0,0.0
2023-08-23 03:10:00,315,0.0,0.0
2023-08-23 03:10:00,316,0.0,0.0
2023-08-23 03:10:00,317,0.0,0.0
2023-08-23 03:10:00,318,0.0,0.0
2023-08-23 03:10:00,319,0.0,0.0
2023-08-23 03:10:00,320,0.0,0.0
2023-08-23 03:10:00,321,0.0,0.0
2023-08-23 03:10:00,322,0.0,0.0
2023-08-23 03:10:00,323,0.0,0.0
2023-08-23 03:10:00,324,0.0,0.0
2023-08-23 03:10:00,325,0.0,0.0
2023-08-23 03:10:00,326,0.0,0.0
2023-08-23 03:10:00,327,0.0,0.0
2023-08-23 03:10:00,328,0.0,0.0
2023-08-23 03:10:00,329,0.0,0.0
2023-08-23 03:10:00,330,0.0,0.0
2023-08-23 03:10:00,331,785.0,644.669189
2023-08-23 03:10:00,332,813.0,645.830933
2023-08-23 03:10:00,333,0.0,0.0
2023-08-23 03:10:00,334,0.0,0.0
2023-08-23 03:10:00,335,0.0,0.0
2023-08-23 03:10:00,336,0.0,0.0
2023-08-23 03:10:00,337,0.0,0.0
2023-08-23 03:10:00,338,0.0,0.0
2023-08-23 03:10:00,339,0.0,0.0
2023-08-23 03:10:00,340,818.0,676.128784
2023-08-23 03:10:00,341,817.0,675.340576
2023-08-23 03:10:00,342,166.0,135.0
2023-08-23 03:10:00,343,167.0,135.0
2023-08-23 03:10:00,344,0.0,0.0
2023-08-23 03:10:00,345,0.0,0.0
2023-08-23 03:10:00,346,114.0,80.0
2023-08-23 03:10:00,347,188.0,163.0
2023-08-23 03:10:00,348,0.0,0.0
2023-08-23 03:10:00,349,0.0,0.0
2023-08-23 03:10:00,350,0.0,0.0
2023-08-23 03:10:00,351,0.0,0.0
2023-08-23 03:10:00,352,0.0,0.0
2023-08-23 03:10:00,353,0.0,0.0
2023-08-23 03:10:00,354,0.0,0.0
2023-08-23 03:10:00,355,0.0,0.0
2023-08-23 03:10:00,356,0.0,0.0
2023-08-23 03:10:00,357,0.0,0.0
2023-08-23 03:10:00,358,0.0,0.0
2023-08-23 03:10:00,359,0.0,0.0
2023-08-23 03:10:00,360,0.0,0.0
2023-08-23 03:10:00,361,0.0,0.0
2023-08-23 03:10:00,362,0.0,0.0
2023-08-23 03:10:00,363,0.0,0.0
2023-08-23 03:10:00,366,355.0,355.0
2023-08-23 03:10:00,367,0.0,0.0
2023-08-23 03:10:00,368,0.0,0.0
2023-08-23 03:10:00,369,0.0,0.0
2023-08-23 03:10:00,370,0.0,0.0
2023-08-23 03:10:00,371,0.0,0.0
2023-08-23 03:10:00,372,0.0,0.0
2023-08-23 03:10:00,373,0.0,0.0
2023-08-23 03:10:00,374,0.0,0.0
2023-08-23 03:10:00,375,0.0,0.0
2023-08-23 03:10:00,376,0.0,0.0
2023-08-23 03:10:00,377,0.0,0.0
2023-08-23 03:10:00,378,0.0,0.0
2023-08-23 03:10:00,379,0.0,0.0
2023-08-23 03:10:00,380,0.0,0.0
2023-08-23 03:10:00,381,0.0,0.0
2023-08-23 03:10:00,382,0.0,0.0
2023-08-23 03:10:00,383,0.0,0.0
2023-08-23 03:10:00,384,0.0,0.0
2023-08-23 03:10:00,385,0.0,0.0
2023-08-23 03:10:00,386,0.0,0.0
2023-08-23 03:10:00,387,0.0,0.0
2023-08-23 03:10:00,388,0.0,0.0
2023-08-23 03:10:00,389,0.0,0.0
2023-08-23 03:10:00,390,0.0,0.0
2023-08-23 03:10:00,419,0.0,0.0
2023-08-23 03:10:00,420,289.0,190.002136
2023-08-23 03:10:00,421,134.0,95.001068
2023-08-23 03:10:00,422,0.0,0.0
2023-08-23 03:10:00,423,0.0,0.0
2023-08-23 03:10:00,432,0.0,0.0
2023-08-23 03:10:00,433,374.139099,254.0
2023-08-23 03:10:00,434,271.0,180.013397
2023-08-23 03:10:00,435,271.0,180.013397
2023-08-23 03:10:00,436,274.0,274.0
2023-08-23 03:10:00,437,274.0,274.0
2023-08-23 03:10:00,438,275.0,208.0
2023-08-23 03:10:00,439,277.0,277.0
2023-08-23 03:10:00,440,160.0,120.0
2023-08-23 03:10:00,441,160.0,120.0
2023-08-23 03:10:00,442,173.0,120.0
2023-08-23 03:10:00,443,0.0,0.0
2023-08-23 03:10:00,444,0.0,0.0
2023-08-23 03:10:00,450,221.0,130.414734
2023-08-23 03:10:00,451,132.0,85.0
2023-08-23 03:10:00,452,241.0,130.124817
2023-08-23 03:10:00,453,132.0,85.0
2023-08-23 03:10:00,459,383.434113,264.399994
2023-08-23 03:10:00,467,12.0,5.000153
2023-08-23 03:10:00,468,12.0,4.000366
2023-08-23 03:10:00,469,5.000153,1.600391
2023-08-23 03:10:00,471,5.164784,0.0
2023-08-23 03:10:00,472,218.0,218.0
2023-08-23 03:10:00,473,125.0,125.0
2023-08-23 03:10:00,474,221.0,217.852509
2023-08-23 03:10:00,475,125.0,122.313118
2023-08-23 03:10:00,477,0.0,0.0
2023-08-23 03:10:00,478,0.0,0.0
2023-08-23 03:10:00,479,0.0,0.0
2023-08-23 03:10:00,480,0.0,0.0
2023-08-23 03:10:00,481,0.0,0.0
2023-08-23 03:10:00,482,0.0,0.0
2023-08-23 03:10:00,485,0.0,0.0
2023-08-23 03:10:00,486,0.0,0.0
2023-08-23 03:10:00,487,22.999725,14.00032
2023-08-23 03:10:00,488,21.999969,13.000565
2023-08-23 03:10:00,489,994.0,795.0
2023-08-23 03:10:00,490,996.0,795.0
2023-08-23 03:10:00,491,966.0,791.0
2023-08-23 03:10:00,492,968.0,786.0
2023-08-23 03:10:00,493,991.0,795.0
2023-08-23 03:10:00,494,0.0,0.0
2023-08-23 03:10:00,495,0.0,0.0
2023-08-23 03:10:00,496,300.0,200.0
2023-08-23 03:10:00,497,0.0,0.0
2023-08-23 03:10:00,498,0.0,0.0
2023-08-23 03:10:00,499,0.0,0.0
2023-08-23 03:10:00,501,284.5,158.003479
2023-08-23 03:10:00,502,158.0,158.0
2023-08-23 03:10:00,503,287.0,200.0
2023-08-23 03:10:00,507,135.0,59.001785
2023-08-23 03:10:00,508,139.199997,106.0
2023-08-23 03:10:00,511,0.0,0.0
2023-08-23 03:10:00,512,0.0,0.0
2023-08-23 03:10:00,513,324.0,150.0
2023-08-23 03:10:00,514,138.0,120.0
2023-08-23 03:10:00,516,850.012939,749.988525
2023-08-23 03:10:00,521,939.0,763.632019
2023-08-23 03:10:00,522,939.0,751.40918
2023-08-23 03:10:00,523,0.0,0.0
2023-08-23 03:10:00,524,0.0,0.0
2023-08-23 03:10:00,525,0.0,0.0
2023-08-23 03:10:00,526,259.0,131.0
2023-08-23 03:10:00,527,1357.0,1058.099976
2023-08-23 03:10:00,528,259.0,131.0
2023-08-23 03:10:00,529,846.811523,620.447754
2023-08-23 03:10:00,530,846.811523,618.150818
2023-08-23 03:10:00,533,0.0,0.0
2023-08-23 03:10:00,534,0.0,0.0
2023-08-23 03:10:00,535,0.0,0.0
2023-08-23 03:10:00,536,0.0,0.0
2023-08-23 03:10:00,537,0.0,0.0
2023-08-23 03:10:00,538,0.0,0.0
2023-08-23 03:10:00,539,331.0,168.0
2023-08-23 03:10:00,540,149.0,84.0
2023-08-23 03:10:00,541,77.0,77.0
2023-08-23 03:10:00,542,40.0,38.500824
2023-08-23 03:10:00,544,1012.0,795.0
2023-08-23 03:10:00,545,1012.0,795.0
2023-08-23 03:10:00,546,354.5,354.5
2023-08-23 03:10:00,547,354.5,354.5
2023-08-23 03:10:00,548,326.0,326.0
2023-08-23 03:10:00,549,229.0,229.0
2023-08-23 03:10:00,550,118.0,118.0
2023-08-23 03:10:00,554,748.489258,665.0
2023-08-23 03:10:00,555,746.152649,665.414062
2023-08-23 03:10:00,556,0.0,0.0
2023-08-23 03:10:00,557,0.0,0.0
2023-08-23 03:15:00,1,50.0,40.000244
2023-08-23 03:15:00,2,0.0,0.0
2023-08-23 03:15:00,3,396.267426,364.991486
2023-08-23 03:15:00,4,377.968323,364.991486
2023-08-23 03:15:00,5,417.785309,364.991486
2023-08-23 03:15:00,6,407.141144,364.991486
2023-08-23 03:15:00,7,385.476715,364.991486
2023-08-23 03:15:00,8,398.817627,364.991486
2023-08-23 03:15:00,9,439.400208,364.917023
2023-08-23 03:15:00,10,439.859894,364.396393
2023-08-23 03:15:00,11,350.0,200.0
2023-08-23 03:15:00,12,0.0,0.0
2023-08-23 03:15:00,15,448.902679,394.595215
2023-08-23 03:15:00,16,492.824249,432.824249
2023-08-23 03:15:00,17,384.643646,379.819733
2023-08-23 03:15:00,18,412.40686,380.018097
2023-08-23 03:15:00,27,615.0,615.0
2023-08-23 03:15:00,28,0.0,0.0
2023-08-23 03:15:00,29,612.0,612.0
2023-08-23 03:15:00,33,0.0,0.0
2023-08-23 03:15:00,36,987.0,795.0
2023-08-23 03:15:00,37,983.0,795.0
2023-08-23 03:15:00,43,0.0,0.0
2023-08-23 03:15:00,46,445.009064,445.009064
2023-08-23 03:15:00,47,440.608765,409.996735
2023-08-23 03:15:00,48,427.225159,410.517487
2023-08-23 03:15:00,49,448.719116,410.046295
2023-08-23 03:15:00,50,463.0,405.012726
2023-08-23 03:15:00,51,463.0,405.012726
2023-08-23 03:15:00,52,0.0,0.0
2023-08-23 03:15:00,53,0.0,0.0
2023-08-23 03:15:00,54,0.0,0.0
2023-08-23 03:15:00,55,0.0,0.0
2023-08-23 03:15:00,56,0.0,0.0
2023-08-23 03:15:00,57,0.0,0.0
2023-08-23 03:15:00,58,0.0,0.0
2023-08-23 03:15:00,59,0.0,0.0
2023-08-23 03:15:00,60,0.0,0.0
2023-08-23 03:15:00,61,459.295288,359.295288
2023-08-23 03:15:00,62,454.220154,354.220154
2023-08-23 03:15:00,63,0.0,0.0
2023-08-23 03:15:00,64,0.0,0.0
2023-08-23 03:15:00,65,289.21402,289.21402
2023-08-23 03:15:00,66,301.711334,301.711334
2023-08-23 03:15:00,67,324.573517,324.573517
2023-08-23 03:15:00,68,313.365631,313.365631
2023-08-23 03:15:00,69,670.0,670.0
2023-08-23 03:15:00,70,670.621338,670.621338
2023-08-23 03:15:00,71,0.0,0.0
2023-08-23 03:15:00,72,0.0,0.0
2023-08-23 03:15:00,73,0.0,0.0
2023-08-23 03:15:00,74,0.0,0.0
2023-08-23 03:15:00,75,0.0,0.0
2023-08-23 03:15:00,76,0.0,0.0
2023-08-23 03:15:00,77,0.0,0.0
2023-08-23 03:15:00,78,0.0,0.0
2023-08-23 03:15:00,79,134.939758,110.005325
2023-08-23 03:15:00,80,79.5,65.0
2023-08-23 03:15:00,83,320.40329,320.40329
2023-08-23 03:15:00,84,332.511444,332.511444
2023-08-23 03:15:00,85,320.0,320.0
2023-08-23 03:15:00,86,320.0,320.0
2023-08-23 03:15:00,87,0.0,0.0
2023-08-23 03:15:00,88,329.732513,329.732513
2023-08-23 03:15:00,89,331.200012,330.003937
2023-08-23 03:15:00,90,329.130005,329.130005
2023-08-23 03:15:00,91,787.304016,787.304016
2023-08-23 03:15:00,92,836.908569,747.029053
2023-08-23 03:15:00,95,0.0,0.0
2023-08-23 03:15:00,96,0.0,0.0
2023-08-23 03:15:00,97,0.0,0.0
2023-08-23 03:15:00,98,0.0,0.0
2023-08-23 03:15:00,99,0.0,0.0
2023-08-23 03:15:00,100,0.0,0.0
2023-08-23 03:15:00,101,0.0,0.0
2023-08-23 03:15:00,102,0.0,0.0
2023-08-23 03:15:00,103,0.0,0.0
2023-08-23 03:15:00,104,0.0,0.0
2023-08-23 03:15:00,105,0.0,0.0
2023-08-23 03:15:00,106,0.0,0.0
2023-08-23 03:15:00,107,0.0,0.0
2023-08-23 03:15:00,108,0.0,0.0
2023-08-23 03:15:00,112,0.0,0.0
2023-08-23 03:15:00,113,0.0,0.0
2023-08-23 03:15:00,114,0.0,0.0
2023-08-23 03:15:00,115,899.138184,750.045654
2023-08-23 03:15:00,116,884.546814,750.045654
2023-08-23 03:15:00,117,100.0,60.000153
2023-08-23 03:15:00,118,0.0,0.0
2023-08-23 03:15:00,119,100.0,60.000153
2023-08-23 03:15:00,120,100.0,60.000153
2023-08-23 03:15:00,126,0.0,0.0
2023-08-23 03:15:00,127,0.0,0.0
2023-08-23 03:15:00,128,988.0,750.0
2023-08-23 03:15:00,129,984.0,750.0
2023-08-23 03:15:00,130,0.0,0.0
2023-08-23 03:15:00,131,976.0,718.0
2023-08-23 03:15:00,132,926.0,758.0
2023-08-23 03:15:00,133,944.0,755.0
2023-08-23 03:15:00,134,247.958679,237.958679
2023-08-23 03:15:00,135,290.022919,210.0
2023-08-23 03:15:00,136,0.0,0.0
2023-08-23 03:15:00,137,0.0,0.0
2023-08-23 03:15:00,138,0.0,0.0
2023-08-23 03:15:00,139,285.5,198.0
2023-08-23 03:15:00,140,0.0,0.0
2023-08-23 03:15:00,141,136.0,94.0
2023-08-23 03:15:00,142,165.5,88.0
2023-08-23 03:15:00,143,165.5,89.143059
2023-08-23 03:15:00,144,176.0,104.0
2023-08-23 03:15:00,145,162.5,88.436272
2023-08-23 03:15:00,146,162.5,88.436272
2023-08-23 03:15:00,147,172.0,104.0
2023-08-23 03:15:00,150,0.0,0.0
2023-08-23 03:15:00,151,0.0,0.0
2023-08-23 03:15:00,152,0.0,0.0
2023-08-23 03:15:00,153,0.0,0.0
2023-08-23 03:15:00,154,0.0,0.0
2023-08-23 03:15:00,155,0.0,0.0
2023-08-23 03:15:00,156,394.0,340.0
2023-08-23 03:15:00,158,0.0,0.0
2023-08-23 03:15:00,159,999.0,795.0
2023-08-23 03:15:00,160,0.0,0.0
2023-08-23 03:15:00,161,300.0,220.0
2023-08-23 03:15:00,162,0.0,0.0
2023-08-23 03:15:00,166,0.0,0.0
2023-08-23 03:15:00,167,0.0,0.0
2023-08-23 03:15:00,168,0.0,0.0
2023-08-23 03:15:00,169,0.0,0.0
2023-08-23 03:15:00,170,0.0,0.0
2023-08-23 03:15:00,171,0.0,0.0
2023-08-23 03:15:00,172,0.0,0.0
2023-08-23 03:15:00,173,0.0,0.0
2023-08-23 03:15:00,174,0.0,0.0
2023-08-23 03:15:00,175,282.250397,152.0
2023-08-23 03:15:00,176,0.0,0.0
2023-08-23 03:15:00,177,148.0,107.0
2023-08-23 03:15:00,178,0.0,0.0
2023-08-23 03:15:00,179,0.0,0.0
2023-08-23 03:15:00,180,0.0,0.0
2023-08-23 03:15:00,181,0.0,0.0
2023-08-23 03:15:00,182,0.0,0.0
2023-08-23 03:15:00,183,0.0,0.0
2023-08-23 03:15:00,184,0.0,0.0
2023-08-23 03:15:00,185,0.0,0.0
2023-08-23 03:15:00,186,0.0,0.0
2023-08-23 03:15:00,187,154.0,119.995728
2023-08-23 03:15:00,188,154.0,119.995728
2023-08-23 03:15:00,189,178.0,120.0
2023-08-23 03:15:00,190,992.0,795.0
2023-08-23 03:15:00,191,992.0,795.0
2023-08-23 03:15:00,193,0.0,0.0
2023-08-23 03:15:00,194,12.578156,11.999903
2023-08-23 03:15:00,195,0.0,0.0
2023-08-23 03:15:00,196,0.0,0.0
2023-08-23 03:15:00,197,0.0,0.0
2023-08-23 03:15:00,198,200.0,120.0
2023-08-23 03:15:00,200,0.0,0.0
2023-08-23 03:15:00,207,0.0,0.0
2023-08-23 03:15:00,208,0.0,0.0
2023-08-23 03:15:00,209,0.0,0.0
2023-08-23 03:15:00,210,0.0,0.0
2023-08-23 03:15:00,211,0.0,0.0
2023-08-23 03:15:00,212,0.0,0.0
2023-08-23 03:15:00,213,0.0,0.0
2023-08-23 03:15:00,214,0.0,0.0
2023-08-23 03:15:00,215,0.0,0.0
2023-08-23 03:15:00,216,0.0,0.0
2023-08-23 03:15:00,217,25.0,20.99826
2023-08-23 03:15:00,218,0.0,0.0
2023-08-23 03:15:00,219,0.0,0.0
2023-08-23 03:15:00,220,25.0,20.99826
2023-08-23 03:15:00,231,0.0,0.0
2023-08-23 03:15:00,232,0.0,0.0
2023-08-23 03:15:00,233,0.0,0.0
2023-08-23 03:15:00,234,0.0,0.0
2023-08-23 03:15:00,237,0.0,0.0
2023-08-23 03:15:00,238,0.0,0.0
2023-08-23 03:15:00,240,278.0,200.0
2023-08-23 03:15:00,241,141.0,100.0
2023-08-23 03:15:00,242,0.0,0.0
2023-08-23 03:15:00,243,0.0,0.0
2023-08-23 03:15:00,244,0.0,0.0
2023-08-23 03:15:00,247,0.0,0.0
2023-08-23 03:15:00,248,0.0,0.0
2023-08-23 03:15:00,249,157.666672,99.645386
2023-08-23 03:15:00,250,157.666672,99.370728
2023-08-23 03:15:00,251,0.0,0.0
2023-08-23 03:15:00,252,169.333344,130.0
2023-08-23 03:15:00,253,0.0,0.0
2023-08-23 03:15:00,254,0.0,0.0
2023-08-23 03:15:00,255,242.5,167.0
2023-08-23 03:15:00,256,242.5,167.0
2023-08-23 03:15:00,257,262.0,216.0
2023-08-23 03:15:00,258,247.5,162.007477
2023-08-23 03:15:00,259,247.5,162.007477
2023-08-23 03:15:00,260,249.0,208.0
2023-08-23 03:15:00,264,10.000229,5.000229
2023-08-23 03:15:00,265,10.000229,5.000229
2023-08-23 03:15:00,266,0.0,0.0
2023-08-23 03:15:00,267,300.0,230.0
2023-08-23 03:15:00,268,0.0,0.0
2023-08-23 03:15:00,269,0.0,0.0
2023-08-23 03:15:00,270,0.0,0.0
2023-08-23 03:15:00,271,0.0,0.0
2023-08-23 03:15:00,272,0.0,0.0
2023-08-23 03:15:00,273,0.0,0.0
2023-08-23 03:15:00,274,0.0,0.0
2023-08-23 03:15:00,275,0.0,0.0
2023-08-23 03:15:00,276,0.0,0.0
2023-08-23 03:15:00,277,0.0,0.0
2023-08-23 03:15:00,278,0.0,0.0
2023-08-23 03:15:00,279,0.0,0.0
2023-08-23 03:15:00,280,0.0,0.0
2023-08-23 03:15:00,281,0.0,0.0
2023-08-23 03:15:00,282,0.0,0.0
2023-08-23 03:15:00,283,0.0,0.0
2023-08-23 03:15:00,284,0.0,0.0
2023-08-23 03:15:00,285,0.0,0.0
2023-08-23 03:15:00,286,0.0,0.0
2023-08-23 03:15:00,287,0.0,0.0
2023-08-23 03:15:00,288,0.0,0.0
2023-08-23 03:15:00,289,0.0,0.0
2023-08-23 03:15:00,290,0.0,0.0
2023-08-23 03:15:00,291,0.0,0.0
2023-08-23 03:15:00,292,0.0,0.0
2023-08-23 03:15:00,293,0.0,0.0
2023-08-23 03:15:00,294,0.0,0.0
2023-08-23 03:15:00,299,0.0,0.0
2023-08-23 03:15:00,300,0.0,0.0
2023-08-23 03:15:00,301,0.0,0.0
2023-08-23 03:15:00,302,0.0,0.0
2023-08-23 03:15:00,303,0.0,0.0
2023-08-23 03:15:00,304,0.0,0.0
2023-08-23 03:15:00,305,309.972778,215.001404
2023-08-23 03:15:00,306,348.0,286.0
2023-08-23 03:15:00,307,296.690338,200.004578
2023-08-23 03:15:00,308,0.0,0.0
2023-08-23 03:15:00,309,0.0,0.0
2023-08-23 03:15:00,310,0.0,0.0
2023-08-23 03:15:00,311,0.0,0.0
2023-08-23 03:15:00,312,0.0,0.0
2023-08-23 03:15:00,313,0.0,0.0
2023-08-23 03:15:00,314,0.0,0.0
2023-08-23 03:15:00,315,0.0,0.0
2023-08-23 03:15:00,316,0.0,0.0
2023-08-23 03:15:00,317,0.0,0.0
2023-08-23 03:15:00,318,0.0,0.0
2023-08-23 03:15:00,319,0.0,0.0
2023-08-23 03:15:00,320,0.0,0.0
2023-08-23 03:15:00,321,0.0,0.0
2023-08-23 03:15:00,322,0.0,0.0
2023-08-23 03:15:00,323,0.0,0.0
2023-08-23 03:15:00,324,0.0,0.0
2023-08-23 03:15:00,325,0.0,0.0
2023-08-23 03:15:00,326,0.0,0.0
2023-08-23 03:15:00,327,0.0,0.0
2023-08-23 03:15:00,328,0.0,0.0
2023-08-23 03:15:00,329,0.0,0.0
2023-08-23 03:15:00,330,0.0,0.0
2023-08-23 03:15:00,331,785.0,644.669189
2023-08-23 03:15:00,332,813.0,645.706421
2023-08-23 03:15:00,333,0.0,0.0
2023-08-23 03:15:00,334,0.0,0.0
2023-08-23 03:15:00,335,0.0,0.0
2023-08-23 03:15:00,336,0.0,0.0
2023-08-23 03:15:00,337,0.0,0.0
2023-08-23 03:15:00,338,0.0,0.0
2023-08-23 03:15:00,339,0.0,0.0
2023-08-23 03:15:00,340,818.0,675.174683
2023-08-23 03:15:00,341,817.0,675.299072
2023-08-23 03:15:00,342,166.0,135.0
2023-08-23 03:15:00,343,167.0,135.0
2023-08-23 03:15:00,344,0.0,0.0
2023-08-23 03:15:00,345,0.0,0.0
2023-08-23 03:15:00,346,114.0,80.0
2023-08-23 03:15:00,347,188.0,163.0
2023-08-23 03:15:00,348,0.0,0.0
2023-08-23 03:15:00,349,0.0,0.0
2023-08-23 03:15:00,350,0.0,0.0
2023-08-23 03:15:00,351,0.0,0.0
2023-08-23 03:15:00,352,0.0,0.0
2023-08-23 03:15:00,353,0.0,0.0
2023-08-23 03:15:00,354,0.0,0.0
2023-08-23 03:15:00,355,0.0,0.0
2023-08-23 03:15:00,356,0.0,0.0
2023-08-23 03:15:00,357,0.0,0.0
2023-08-23 03:15:00,358,0.0,0.0
2023-08-23 03:15:00,359,0.0,0.0
2023-08-23 03:15:00,360,0.0,0.0
2023-08-23 03:15:00,361,0.0,0.0
2023-08-23 03:15:00,362,0.0,0.0
2023-08-23 03:15:00,363,0.0,0.0
2023-08-23 03:15:00,366,355.0,355.0
2023-08-23 03:15:00,367,0.0,0.0
2023-08-23 03:15:00,368,0.0,0.0
2023-08-23 03:15:00,369,0.0,0.0
2023-08-23 03:15:00,370,0.0,0.0
2023-08-23 03:15:00,371,0.0,0.0
2023-08-23 03:15:00,372,0.0,0.0
2023-08-23 03:15:00,373,0.0,0.0
2023-08-23 03:15:00,374,0.0,0.0
2023-08-23 03:15:00,375,0.0,0.0
2023-08-23 03:15:00,376,0.0,0.0
2023-08-23 03:15:00,377,0.0,0.0
2023-08-23 03:15:00,378,0.0,0.0
2023-08-23 03:15:00,379,0.0,0.0
2023-08-23 03:15:00,380,0.0,0.0
2023-08-23 03:15:00,381,0.0,0.0
2023-08-23 03:15:00,382,0.0,0.0
2023-08-23 03:15:00,383,0.0,0.0
2023-08-23 03:15:00,384,0.0,0.0
2023-08-23 03:15:00,385,0.0,0.0
2023-08-23 03:15:00,386,0.0,0.0
2023-08-23 03:15:00,387,0.0,0.0
2023-08-23 03:15:00,388,0.0,0.0
2023-08-23 03:15:00,389,0.0,0.0
2023-08-23 03:15:00,390,0.0,0.0
2023-08-23 03:15:00,419,0.0,0.0
2023-08-23 03:15:00,420,289.0,190.002136
2023-08-23 03:15:00,421,134.0,95.001068
2023-08-23 03:15:00,422,0.0,0.0
2023-08-23 03:15:00,423,0.0,0.0
2023-08-23 03:15:00,432,0.0,0.0
2023-08-23 03:15:00,433,373.857117,254.0
2023-08-23 03:15:00,434,271.0,180.013397
2023-08-23 03:15:00,435,271.0,180.013397
2023-08-23 03:15:00,436,274.0,274.0
2023-08-23 03:15:00,437,274.0,274.0
2023-08-23 03:15:00,438,275.0,208.0
2023-08-23 03:15:00,439,277.0,277.0
2023-08-23 03:15:00,440,160.0,120.0
2023-08-23 03:15:00,441,160.0,120.0
2023-08-23 03:15:00,442,173.0,120.0
2023-08-23 03:15:00,443,0.0,0.0
2023-08-23 03:15:00,444,0.0,0.0
2023-08-23 03:15:00,450,221.0,130.429993
2023-08-23 03:15:00,451,132.0,85.0
2023-08-23 03:15:00,452,241.0,130.124817
2023-08-23 03:15:00,453,132.0,85.0
2023-08-23 03:15:00,459,384.882141,264.399994
2023-08-23 03:15:00,467,12.0,5.000153
2023-08-23 03:15:00,468,12.0,4.000366
2023-08-23 03:15:00,469,5.000153,1.600391
2023-08-23 03:15:00,471,4.856007,0.0
2023-08-23 03:15:00,472,218.0,218.0
2023-08-23 03:15:00,473,125.0,125.0
2023-08-23 03:15:00,474,221.0,181.594299
2023-08-23 03:15:00,475,125.0,91.360992
2023-08-23 03:15:00,477,0.0,0.0
2023-08-23 03:15:00,478,0.0,0.0
2023-08-23 03:15:00,479,0.0,0.0
2023-08-23 03:15:00,480,0.0,0.0
2023-08-23 03:15:00,481,0.0,0.0
2023-08-23 03:15:00,482,0.0,0.0
2023-08-23 03:15:00,485,0.0,0.0
2023-08-23 03:15:00,486,0.0,0.0
2023-08-23 03:15:00,487,22.999725,14.00032
2023-08-23 03:15:00,488,21.999969,13.000565
2023-08-23 03:15:00,489,994.0,795.0
2023-08-23 03:15:00,490,996.0,795.0
2023-08-23 03:15:00,491,966.0,791.0
2023-08-23 03:15:00,492,968.0,786.0
2023-08-23 03:15:00,493,991.0,795.0
2023-08-23 03:15:00,494,0.0,0.0
2023-08-23 03:15:00,495,0.0,0.0
2023-08-23 03:15:00,496,300.0,200.0
2023-08-23 03:15:00,497,0.0,0.0
2023-08-23 03:15:00,498,0.0,0.0
2023-08-23 03:15:00,499,0.0,0.0
2023-08-23 03:15:00,501,284.5,158.003479
2023-08-23 03:15:00,502,158.290283,158.290283
2023-08-23 03:15:00,503,287.0,200.0
2023-08-23 03:15:00,507,135.0,59.001785
2023-08-23 03:15:00,508,139.199997,106.0
2023-08-23 03:15:00,511,0.0,0.0
2023-08-23 03:15:00,512,0.0,0.0
2023-08-23 03:15:00,513,324.0,150.0
2023-08-23 03:15:00,514,138.0,120.0
2023-08-23 03:15:00,516,803.738037,749.988525
2023-08-23 03:15:00,521,939.0,759.313171
2023-08-23 03:15:00,522,939.0,754.094788
2023-08-23 03:15:00,523,0.0,0.0
2023-08-23 03:15:00,524,0.0,0.0
2023-08-23 03:15:00,525,0.0,0.0
2023-08-23 03:15:00,526,259.0,131.0
2023-08-23 03:15:00,527,1357.0,1058.099976
2023-08-23 03:15:00,528,259.0,131.0
2023-08-23 03:15:00,529,846.811523,618.512207
2023-08-23 03:15:00,530,846.811523,623.608704
2023-08-23 03:15:00,533,0.0,0.0
2023-08-23 03:15:00,534,0.0,0.0
2023-08-23 03:15:00,535,0.0,0.0
2023-08-23 03:15:00,536,0.0,0.0
2023-08-23 03:15:00,537,0.0,0.0
2023-08-23 03:15:00,538,0.0,0.0
2023-08-23 03:15:00,539,331.0,168.0
2023-08-23 03:15:00,540,149.0,84.0
2023-08-23 03:15:00,541,77.0,77.0
2023-08-23 03:15:00,542,40.0,38.500824
2023-08-23 03:15:00,544,1012.0,795.0
2023-08-23 03:15:00,545,1012.0,795.0
2023-08-23 03:15:00,546,354.5,354.5
2023-08-23 03:15:00,547,354.5,354.5
2023-08-23 03:15:00,548,326.0,326.0
2023-08-23 03:15:00,549,229.0,229.0
2023-08-23 03:15:00,550,118.0,118.0
2023-08-23 03:15:00,554,748.489258,665.0
2023-08-23 03:15:00,555,746.152649,665.414062
2023-08-23 03:15:00,556,0.0,0.0
2023-08-23 03:15:00,557,0.0,0.0
2023-08-23 03:20:00,1,50.0,40.000244
2023-08-23 03:20:00,2,0.0,0.0
2023-08-23 03:20:00,3,406.203949,364.991486
2023-08-23 03:20:00,4,393.921234,364.991486
2023-08-23 03:20:00,5,417.679169,364.991486
2023-08-23 03:20:00,6,408.04126,364.991486
2023-08-23 03:20:00,7,399.879486,364.991486
2023-08-23 03:20:00,8,403.036224,364.991486
2023-08-23 03:20:00,9,440.112213,364.917023
2023-08-23 03:20:00,10,437.354401,364.371613
2023-08-23 03:20:00,11,350.0,200.0
2023-08-23 03:20:00,12,0.0,0.0
2023-08-23 03:20:00,15,462.474304,402.474304
2023-08-23 03:20:00,16,483.759674,423.759674
2023-08-23 03:20:00,17,380.461975,379.819733
2023-08-23 03:20:00,18,403.380005,380.018097
2023-08-23 03:20:00,27,615.0,615.0
2023-08-23 03:20:00,28,0.0,0.0
2023-08-23 03:20:00,29,612.0,612.0
2023-08-23 03:20:00,33,0.0,0.0
2023-08-23 03:20:00,36,987.0,795.0
2023-08-23 03:20:00,37,983.0,795.0
2023-08-23 03:20:00,43,0.0,0.0
2023-08-23 03:20:00,46,445.009064,445.009064
2023-08-23 03:20:00,47,428.601929,409.996735
2023-08-23 03:20:00,48,444.882935,410.517487
2023-08-23 03:20:00,49,443.55661,410.046295
2023-08-23 03:20:00,50,463.0,405.012726
2023-08-23 03:20:00,51,463.0,405.012726
2023-08-23 03:20:00,52,0.0,0.0
2023-08-23 03:20:00,53,0.0,0.0
2023-08-23 03:20:00,54,0.0,0.0
2023-08-23 03:20:00,55,0.0,0.0
2023-08-23 03:20:00,56,0.0,0.0
2023-08-23 03:20:00,57,0.0,0.0
2023-08-23 03:20:00,58,0.0,0.0
2023-08-23 03:20:00,59,0.0,0.0
2023-08-23 03:20:00,60,0.0,0.0
2023-08-23 03:20:00,61,459.758301,359.758301
2023-08-23 03:20:00,62,457.646881,357.646881
2023-08-23 03:20:00,63,0.0,0.0
2023-08-23 03:20:00,64,0.0,0.0
2023-08-23 03:20:00,65,289.21402,289.21402
2023-08-23 03:20:00,66,300.843536,300.843536
2023-08-23 03:20:00,67,324.573517,324.573517
2023-08-23 03:20:00,68,313.365631,313.365631
2023-08-23 03:20:00,69,670.0,670.0
2023-08-23 03:20:00,70,670.564209,670.564209
2023-08-23 03:20:00,71,0.0,0.0
2023-08-23 03:20:00,72,0.0,0.0
2023-08-23 03:20:00,73,0.0,0.0
2023-08-23 03:20:00,74,0.0,0.0
2023-08-23 03:20:00,75,0.0,0.0
2023-08-23 03:20:00,76,0.0,0.0
2023-08-23 03:20:00,77,0.0,0.0
2023-08-23 03:20:00,78,0.0,0.0
2023-08-23 03:20:00,79,134.939758,110.005325
2023-08-23 03:20:00,80,79.5,65.0
2023-08-23 03:20:00,83,320.353729,320.353729
2023-08-23 03:20:00,84,332.511444,332.511444
2023-08-23 03:20:00,85,320.0,320.0
2023-08-23 03:20:00,86,320.0,320.0
2023-08-23 03:20:00,87,0.0,0.0
2023-08-23 03:20:00,88,329.732513,329.732513
2023-08-23 03:20:00,89,331.200012,330.003937
2023-08-23 03:20:00,90,329.130005,329.130005
2023-08-23 03:20:00,91,787.304016,787.304016
2023-08-23 03:20:00,92,836.908569,747.029053
2023-08-23 03:20:00,95,0.0,0.0
2023-08-23 03:20:00,96,0.0,0.0
2023-08-23 03:20:00,97,0.0,0.0
2023-08-23 03:20:00,98,0.0,0.0
2023-08-23 03:20:00,99,0.0,0.0
2023-08-23 03:20:00,100,0.0,0.0
2023-08-23 03:20:00,101,0.0,0.0
2023-08-23 03:20:00,102,0.0,0.0
2023-08-23 03:20:00,103,0.0,0.0
2023-08-23 03:20:00,104,0.0,0.0
2023-08-23 03:20:00,105,0.0,0.0
2023-08-23 03:20:00,106,0.0,0.0
2023-08-23 03:20:00,107,0.0,0.0
2023-08-23 03:20:00,108,0.0,0.0
2023-08-23 03:20:00,112,0.0,0.0
2023-08-23 03:20:00,113,0.0,0.0
2023-08-23 03:20:00,114,0.0,0.0
2023-08-23 03:20:00,115,903.666931,750.045654
2023-08-23 03:20:00,116,873.822327,750.045654
2023-08-23 03:20:00,117,100.0,60.000153
2023-08-23 03:20:00,118,0.0,0.0
2023-08-23 03:20:00,119,100.0,60.000153
2023-08-23 03:20:00,120,100.0,60.000153
2023-08-23 03:20:00,126,0.0,0.0
2023-08-23 03:20:00,127,0.0,0.0
2023-08-23 03:20:00,128,988.0,750.0
2023-08-23 03:20:00,129,984.0,750.0
2023-08-23 03:20:00,130,0.0,0.0
2023-08-23 03:20:00,131,976.0,718.0
2023-08-23 03:20:00,132,926.0,758.0
2023-08-23 03:20:00,133,944.0,755.0
2023-08-23 03:20:00,134,245.7043,235.7043
2023-08-23 03:20:00,135,278.592773,210.0
2023-08-23 03:20:00,136,0.0,0.0
2023-08-23 03:20:00,137,0.0,0.0
2023-08-23 03:20:00,138,0.0,0.0
2023-08-23 03:20:00,139,285.5,198.0
2023-08-23 03:20:00,140,0.0,0.0
2023-08-23 03:20:00,141,136.0,94.0
2023-08-23 03:20:00,142,165.5,88.0
2023-08-23 03:20:00,143,165.5,89.143059
2023-08-23 03:20:00,144,176.0,104.0
2023-08-23 03:20:00,145,162.5,88.436272
2023-08-23 03:20:00,146,162.5,88.436272
2023-08-23 03:20:00,147,172.0,104.0
2023-08-23 03:20:00,150,0.0,0.0
2023-08-23 03:20:00,151,0.0,0.0
2023-08-23 03:20:00,152,0.0,0.0
2023-08-23 03:20:00,153,0.0,0.0
2023-08-23 03:20:00,154,0.0,0.0
2023-08-23 03:20:00,155,0.0,0.0
2023-08-23 03:20:00,156,394.0,340.0
2023-08-23 03:20:00,158,0.0,0.0
2023-08-23 03:20:00,159,999.0,795.0
2023-08-23 03:20:00,160,0.0,0.0
2023-08-23 03:20:00,161,300.0,220.0
2023-08-23 03:20:00,162,0.0,0.0
2023-08-23 03:20:00,166,0.0,0.0
2023-08-23 03:20:00,167,0.0,0.0
2023-08-23 03:20:00,168,0.0,0.0
2023-08-23 03:20:00,169,0.0,0.0
2023-08-23 03:20:00,170,0.0,0.0
2023-08-23 03:20:00,171,0.0,0.0
2023-08-23 03:20:00,172,0.0,0.0
2023-08-23 03:20:00,173,0.0,0.0
2023-08-23 03:20:00,174,0.0,0.0
2023-08-23 03:20:00,175,282.460236,152.0
2023-08-23 03:20:00,176,0.0,0.0
2023-08-23 03:20:00,177,148.0,107.0
2023-08-23 03:20:00,178,0.0,0.0
2023-08-23 03:20:00,179,0.0,0.0
2023-08-23 03:20:00,180,0.0,0.0
2023-08-23 03:20:00,181,0.0,0.0
2023-08-23 03:20:00,182,0.0,0.0
2023-08-23 03:20:00,183,0.0,0.0
2023-08-23 03:20:00,184,0.0,0.0
2023-08-23 03:20:00,185,0.0,0.0
2023-08-23 03:20:00,186,0.0,0.0
2023-08-23 03:20:00,187,154.0,119.995728
2023-08-23 03:20:00,188,154.0,119.995728
2023-08-23 03:20:00,189,178.0,120.0
2023-08-23 03:20:00,190,992.0,795.0
2023-08-23 03:20:00,191,992.0,795.0
2023-08-23 03:20:00,193,0.0,0.0
2023-08-23 03:20:00,194,12.578156,11.999903
2023-08-23 03:20:00,195,0.0,0.0
2023-08-23 03:20:00,196,0.0,0.0
2023-08-23 03:20:00,197,0.0,0.0
2023-08-23 03:20:00,198,200.0,120.0
2023-08-23 03:20:00,200,0.0,0.0
2023-08-23 03:20:00,207,0.0,0.0
2023-08-23 03:20:00,208,0.0,0.0
2023-08-23 03:20:00,209,0.0,0.0
2023-08-23 03:20:00,210,0.0,0.0
2023-08-23 03:20:00,211,0.0,0.0
2023-08-23 03:20:00,212,0.0,0.0
2023-08-23 03:20:00,213,0.0,0.0
2023-08-23 03:20:00,214,0.0,0.0
2023-08-23 03:20:00,215,0.0,0.0
2023-08-23 03:20:00,216,0.0,0.0
2023-08-23 03:20:00,217,25.0,20.99826
2023-08-23 03:20:00,218,0.0,0.0
2023-08-23 03:20:00,219,0.0,0.0
2023-08-23 03:20:00,220,25.0,20.99826
2023-08-23 03:20:00,231,0.0,0.0
2023-08-23 03:20:00,232,0.0,0.0
2023-08-23 03:20:00,233,0.0,0.0
2023-08-23 03:20:00,234,0.0,0.0
2023-08-23 03:20:00,237,0.0,0.0
2023-08-23 03:20:00,238,0.0,0.0
2023-08-23 03:20:00,240,278.0,200.0
2023-08-23 03:20:00,241,141.0,100.0
2023-08-23 03:20:00,242,0.0,0.0
2023-08-23 03:20:00,243,0.0,0.0
2023-08-23 03:20:00,244,0.0,0.0
2023-08-23 03:20:00,247,0.0,0.0
2023-08-23 03:20:00,248,0.0,0.0
2023-08-23 03:20:00,249,157.666672,99.645386
2023-08-23 03:20:00,250,157.666672,99.46228
2023-08-23 03:20:00,251,0.0,0.0
2023-08-23 03:20:00,252,169.333344,130.0
2023-08-23 03:20:00,253,0.0,0.0
2023-08-23 03:20:00,254,0.0,0.0
2023-08-23 03:20:00,255,242.5,167.0
2023-08-23 03:20:00,256,242.5,167.0
2023-08-23 03:20:00,257,262.0,216.0
2023-08-23 03:20:00,258,247.5,162.007477
2023-08-23 03:20:00,259,247.5,162.007477
2023-08-23 03:20:00,260,249.0,208.0
2023-08-23 03:20:00,264,10.000229,5.000229
2023-08-23 03:20:00,265,10.000229,5.000229
2023-08-23 03:20:00,266,0.0,0.0
2023-08-23 03:20:00,267,300.0,230.0
2023-08-23 03:20:00,268,0.0,0.0
2023-08-23 03:20:00,269,0.0,0.0
2023-08-23 03:20:00,270,0.0,0.0
2023-08-23 03:20:00,271,0.0,0.0
2023-08-23 03:20:00,272,0.0,0.0
2023-08-23 03:20:00,273,0.0,0.0
2023-08-23 03:20:00,274,0.0,0.0
2023-08-23 03:20:00,275,0.0,0.0
2023-08-23 03:20:00,276,0.0,0.0
2023-08-23 03:20:00,277,0.0,0.0
2023-08-23 03:20:00,278,0.0,0.0
2023-08-23 03:20:00,279,0.0,0.0
2023-08-23 03:20:00,280,0.0,0.0
2023-08-23 03:20:00,281,0.0,0.0
2023-08-23 03:20:00,282,0.0,0.0
2023-08-23 03:20:00,283,0.0,0.0
2023-08-23 03:20:00,284,0.0,0.0
2023-08-23 03:20:00,285,0.0,0.0
2023-08-23 03:20:00,286,0.0,0.0
2023-08-23 03:20:00,287,0.0,0.0
2023-08-23 03:20:00,288,0.0,0.0
2023-08-23 03:20:00,289,0.0,0.0
2023-08-23 03:20:00,290,0.0,0.0
2023-08-23 03:20:00,291,0.0,0.0
2023-08-23 03:20:00,292,0.0,0.0
2023-08-23 03:20:00,293,0.0,0.0
2023-08-23 03:20:00,294,0.0,0.0
2023-08-23 03:20:00,299,0.0,0.0
2023-08-23 03:20:00,300,0.0,0.0
2023-08-23 03:20:00,301,0.0,0.0
2023-08-23 03:20:00,302,0.0,0.0
2023-08-23 03:20:00,303,0.0,0.0
2023-08-23 03:20:00,304,0.0,0.0
2023-08-23 03:20:00,305,309.357635,215.001404
2023-08-23 03:20:00,306,348.0,286.0
2023-08-23 03:20:00,307,296.987183,200.004578
2023-08-23 03:20:00,308,0.0,0.0
2023-08-23 03:20:00,309,0.0,0.0
2023-08-23 03:20:00,310,0.0,0.0
2023-08-23 03:20:00,311,0.0,0.0
2023-08-23 03:20:00,312,0.0,0.0
2023-08-23 03:20:00,313,0.0,0.0
2023-08-23 03:20:00,314,0.0,0.0
2023-08-23 03:20:00,315,0.0,0.0
2023-08-23 03:20:00,316,0.0,0.0
2023-08-23 03:20:00,317,0.0,0.0
2023-08-23 03:20:00,318,0.0,0.0
2023-08-23 03:20:00,319,0.0,0.0
2023-08-23 03:20:00,320,0.0,0.0
2023-08-23 03:20:00,321,0.0,0.0
2023-08-23 03:20:00,322,0.0,0.0
2023-08-23 03:20:00,323,0.0,0.0
2023-08-23 03:20:00,324,0.0,0.0
2023-08-23 03:20:00,325,0.0,0.0
2023-08-23 03:20:00,326,0.0,0.0
2023-08-23 03:20:00,327,0.0,0.0
2023-08-23 03:20:00,328,0.0,0.0
2023-08-23 03:20:00,329,0.0,0.0
2023-08-23 03:20:00,330,0.0,0.0
2023-08-23 03:20:00,331,785.0,644.669189
2023-08-23 03:20:00,332,813.0,645.830933
2023-08-23 03:20:00,333,0.0,0.0
2023-08-23 03:20:00,334,0.0,0.0
2023-08-23 03:20:00,335,0.0,0.0
2023-08-23 03:20:00,336,0.0,0.0
2023-08-23 03:20:00,337,0.0,0.0
2023-08-23 03:20:00,338,0.0,0.0
2023-08-23 03:20:00,339,0.0,0.0
2023-08-23 03:20:00,340,818.0,674.759766
2023-08-23 03:20:00,341,817.0,674.80127
2023-08-23 03:20:00,342,166.0,135.0
2023-08-23 03:20:00,343,167.0,135.0
2023-08-23 03:20:00,344,0.0,0.0
2023-08-23 03:20:00,345,0.0,0.0
2023-08-23 03:20:00,346,114.0,80.0
2023-08-23 03:20:00,347,188.0,163.0
2023-08-23 03:20:00,348,0.0,0.0
2023-08-23 03:20:00,349,0.0,0.0
2023-08-23 03:20:00,350,0.0,0.0
2023-08-23 03:20:00,351,0.0,0.0
2023-08-23 03:20:00,352,0.0,0.0
2023-08-23 03:20:00,353,0.0,0.0
2023-08-23 03:20:00,354,0.0,0.0
2023-08-23 03:20:00,355,0.0,0.0
2023-08-23 03:20:00,356,0.0,0.0
2023-08-23 03:20:00,357,0.0,0.0
2023-08-23 03:20:00,358,0.0,0.0
2023-08-23 03:20:00,359,0.0,0.0
2023-08-23 03:20:00,360,0.0,0.0
2023-08-23 03:20:00,361,0.0,0.0
2023-08-23 03:20:00,362,0.0,0.0
2023-08-23 03:20:00,363,0.0,0.0
2023-08-23 03:20:00,366,355.0,355.0
2023-08-23 03:20:00,367,0.0,0.0
2023-08-23 03:20:00,368,0.0,0.0
2023-08-23 03:20:00,369,0.0,0.0
2023-08-23 03:20:00,370,0.0,0.0
2023-08-23 03:20:00,371,0.0,0.0
2023-08-23 03:20:00,372,0.0,0.0
2023-08-23 03:20:00,373,0.0,0.0
2023-08-23 03:20:00,374,0.0,0.0
2023-08-23 03:20:00,375,0.0,0.0
2023-08-23 03:20:00,376,0.0,0.0
2023-08-23 03:20:00,377,0.0,0.0
2023-08-23 03:20:00,378,0.0,0.0
2023-08-23 03:20:00,379,0.0,0.0
2023-08-23 03:20:00,380,0.0,0.0
2023-08-23 03:20:00,381,0.0,0.0
2023-08-23 03:20:00,382,0.0,0.0
2023-08-23 03:20:00,383,0.0,0.0
2023-08-23 03:20:00,384,0.0,0.0
2023-08-23 03:20:00,385,0.0,0.0
2023-08-23 03:20:00,386,0.0,0.0
2023-08-23 03:20:00,387,0.0,0.0
2023-08-23 03:20:00,388,0.0,0.0
2023-08-23 03:20:00,389,0.0,0.0
2023-08-23 03:20:00,390,0.0,0.0
2023-08-23 03:20:00,419,0.0,0.0
2023-08-23 03:20:00,420,289.0,190.002136
2023-08-23 03:20:00,421,134.0,95.001068
2023-08-23 03:20:00,422,0.0,0.0
2023-08-23 03:20:00,423,0.0,0.0
2023-08-23 03:20:00,432,0.0,0.0
2023-08-23 03:20:00,433,372.95401,254.0
2023-08-23 03:20:00,434,271.0,180.013397
2023-08-23 03:20:00,435,271.0,180.013397
2023-08-23 03:20:00,436,274.0,246.465042
2023-08-23 03:20:00,437,274.0,247.376495
2023-08-23 03:20:00,438,275.0,208.0
2023-08-23 03:20:00,439,277.0,255.517578
2023-08-23 03:20:00,440,160.0,120.0
2023-08-23 03:20:00,441,160.0,120.0
2023-08-23 03:20:00,442,173.0,120.0
2023-08-23 03:20:00,443,0.0,0.0
2023-08-23 03:20:00,444,0.0,0.0
2023-08-23 03:20:00,450,221.0,130.429993
2023-08-23 03:20:00,451,132.0,85.0
2023-08-23 03:20:00,452,241.0,130.124817
2023-08-23 03:20:00,453,132.0,85.0
2023-08-23 03:20:00,459,385.343109,264.399994
2023-08-23 03:20:00,467,12.0,5.000153
2023-08-23 03:20:00,468,12.0,4.000366
2023-08-23 03:20:00,469,5.000153,1.600391
2023-08-23 03:20:00,471,4.764109,0.0
2023-08-23 03:20:00,472,218.0,218.0
2023-08-23 03:20:00,473,125.0,125.0
2023-08-23 03:20:00,474,221.0,180.0
2023-08-23 03:20:00,475,125.0,90.0
2023-08-23 03:20:00,477,0.0,0.0
2023-08-23 03:20:00,478,0.0,0.0
2023-08-23 03:20:00,479,0.0,0.0
2023-08-23 03:20:00,480,0.0,0.0
2023-08-23 03:20:00,481,0.0,0.0
2023-08-23 03:20:00,482,0.0,0.0
2023-08-23 03:20:00,485,0.0,0.0
2023-08-23 03:20:00,486,0.0,0.0
2023-08-23 03:20:00,487,22.999725,14.00032
2023-08-23 03:20:00,488,21.999969,13.000565
2023-08-23 03:20:00,489,994.0,795.0
2023-08-23 03:20:00,490,996.0,795.0
2023-08-23 03:20:00,491,966.0,791.0
2023-08-23 03:20:00,492,968.0,786.0
2023-08-23 03:20:00,493,991.0,795.0
2023-08-23 03:20:00,494,0.0,0.0
2023-08-23 03:20:00,495,0.0,0.0
2023-08-23 03:20:00,496,300.0,200.0
2023-08-23 03:20:00,497,0.0,0.0
2023-08-23 03:20:00,498,0.0,0.0
2023-08-23 03:20:00,499,0.0,0.0
2023-08-23 03:20:00,501,284.5,158.003479
2023-08-23 03:20:00,502,158.885376,158.885376
2023-08-23 03:20:00,503,287.0,200.0
2023-08-23 03:20:00,507,135.0,59.001785
2023-08-23 03:20:00,508,139.199997,106.0
2023-08-23 03:20:00,511,0.0,0.0
2023-08-23 03:20:00,512,0.0,0.0
2023-08-23 03:20:00,513,324.0,150.0
2023-08-23 03:20:00,514,138.0,120.0
2023-08-23 03:20:00,516,787.825562,749.988525
2023-08-23 03:20:00,521,939.0,758.575684
2023-08-23 03:20:00,522,939.0,755.691711
2023-08-23 03:20:00,523,0.0,0.0
2023-08-23 03:20:00,524,0.0,0.0
2023-08-23 03:20:00,525,0.0,0.0
2023-08-23 03:20:00,526,259.0,131.0
2023-08-23 03:20:00,527,1357.0,1058.099976
2023-08-23 03:20:00,528,259.0,131.0
2023-08-23 03:20:00,529,846.811523,632.302734
2023-08-23 03:20:00,530,846.811523,621.822571
2023-08-23 03:20:00,533,0.0,0.0
2023-08-23 03:20:00,534,0.0,0.0
2023-08-23 03:20:00,535,0.0,0.0
2023-08-23 03:20:00,536,0.0,0.0
2023-08-23 03:20:00,537,0.0,0.0
2023-08-23 03:20:00,538,0.0,0.0
2023-08-23 03:20:00,539,331.0,168.0
2023-08-23 03:20:00,540,149.0,84.0
2023-08-23 03:20:00,541,77.0,77.0
2023-08-23 03:20:00,542,40.0,38.500824
2023-08-23 03:20:00,544,1012.0,795.0
2023-08-23 03:20:00,545,1012.0,795.0
2023-08-23 03:20:00,546,354.5,354.5
2023-08-23 03:20:00,547,354.5,354.5
2023-08-23 03:20:00,548,326.0,326.0
2023-08-23 03:20:00,549,229.0,229.0
2023-08-23 03:20:00,550,118.0,118.0
2023-08-23 03:20:00,554,748.489258,665.0
2023-08-23 03:20:00,555,746.152649,665.414062
2023-08-23 03:20:00,556,0.0,0.0
2023-08-23 03:20:00,557,0.0,0.0
2023-08-23 03:25:00,1,50.0,40.000244
2023-08-23 03:25:00,2,0.0,0.0
2023-08-23 03:25:00,3,414.542877,364.991486
2023-08-23 03:25:00,4,403.403503,364.991486
2023-08-23 03:25:00,5,419.576813,364.991486
2023-08-23 03:25:00,6,414.514954,364.991486
2023-08-23 03:25:00,7,408.372833,364.991486
2023-08-23 03:25:00,8,408.660614,364.991486
2023-08-23 03:25:00,9,438.779785,364.917023
2023-08-23 03:25:00,10,437.529419,364.371613
2023-08-23 03:25:00,11,350.0,200.0
2023-08-23 03:25:00,12,0.0,0.0
2023-08-23 03:25:00,15,482.144928,422.144928
2023-08-23 03:25:00,16,468.342255,408.342255
2023-08-23 03:25:00,17,401.461761,379.819733
2023-08-23 03:25:00,18,421.384125,381.384125
2023-08-23 03:25:00,27,615.0,615.0
2023-08-23 03:25:00,28,0.0,0.0
2023-08-23 03:25:00,29,612.0,612.0
2023-08-23 03:25:00,33,0.0,0.0
2023-08-23 03:25:00,36,987.0,795.0
2023-08-23 03:25:00,37,983.0,795.0
2023-08-23 03:25:00,43,0.0,0.0
2023-08-23 03:25:00,46,460.180115,445.009064
2023-08-23 03:25:00,47,452.375122,409.996735
2023-08-23 03:25:00,48,453.960846,410.517487
2023-08-23 03:25:00,49,462.664093,410.021515
2023-08-23 03:25:00,50,463.0,405.012726
2023-08-23 03:25:00,51,463.0,405.012726
2023-08-23 03:25:00,52,0.0,0.0
2023-08-23 03:25:00,53,0.0,0.0
2023-08-23 03:25:00,54,0.0,0.0
2023-08-23 03:25:00,55,0.0,0.0
2023-08-23 03:25:00,56,0.0,0.0
2023-08-23 03:25:00,57,0.0,0.0
2023-08-23 03:25:00,58,0.0,0.0
2023-08-23 03:25:00,59,0.0,0.0
2023-08-23 03:25:00,60,0.0,0.0
2023-08-23 03:25:00,61,462.611969,362.611969
2023-08-23 03:25:00,62,461.0,369.512787
2023-08-23 03:25:00,63,0.0,0.0
2023-08-23 03:25:00,64,0.0,0.0
2023-08-23 03:25:00,65,289.21402,289.21402
2023-08-23 03:25:00,66,300.818634,300.818634
2023-08-23 03:25:00,67,324.573517,324.573517
2023-08-23 03:25:00,68,313.390411,313.390411
2023-08-23 03:25:00,69,670.0,670.0
2023-08-23 03:25:00,70,670.621338,670.621338
2023-08-23 03:25:00,71,0.0,0.0
2023-08-23 03:25:00,72,0.0,0.0
2023-08-23 03:25:00,73,0.0,0.0
2023-08-23 03:25:00,74,0.0,0.0
2023-08-23 03:25:00,75,0.0,0.0
2023-08-23 03:25:00,76,0.0,0.0
2023-08-23 03:25:00,77,0.0,0.0
2023-08-23 03:25:00,78,0.0,0.0
2023-08-23 03:25:00,79,134.939758,110.005325
2023-08-23 03:25:00,80,79.5,65.0
2023-08-23 03:25:00,83,320.353729,320.353729
2023-08-23 03:25:00,84,332.511444,332.511444
2023-08-23 03:25:00,85,320.0,320.0
2023-08-23 03:25:00,86,320.0,320.0
2023-08-23 03:25:00,87,0.0,0.0
2023-08-23 03:25:00,88,329.732513,329.732513
2023-08-23 03:25:00,89,331.200012,330.003937
2023-08-23 03:25:00,90,329.130005,329.130005
2023-08-23 03:25:00,91,787.304016,787.304016
2023-08-23 03:25:00,92,821.344666,747.120605
2023-08-23 03:25:00,95,0.0,0.0
2023-08-23 03:25:00,96,0.0,0.0
2023-08-23 03:25:00,97,0.0,0.0
2023-08-23 03:25:00,98,0.0,0.0
2023-08-23 03:25:00,99,0.0,0.0
2023-08-23 03:25:00,100,0.0,0.0
2023-08-23 03:25:00,101,0.0,0.0
2023-08-23 03:25:00,102,0.0,0.0
2023-08-23 03:25:00,103,0.0,0.0
2023-08-23 03:25:00,104,0.0,0.0
2023-08-23 03:25:00,105,0.0,0.0
2023-08-23 03:25:00,106,0.0,0.0
2023-08-23 03:25:00,107,0.0,0.0
2023-08-23 03:25:00,108,0.0,0.0
2023-08-23 03:25:00,112,0.0,0.0
2023-08-23 03:25:00,113,0.0,0.0
2023-08-23 03:25:00,114,0.0,0.0
2023-08-23 03:25:00,115,905.88092,750.045654
2023-08-23 03:25:00,116,896.909485,750.045654
2023-08-23 03:25:00,117,100.0,60.000153
2023-08-23 03:25:00,118,0.0,0.0
2023-08-23 03:25:00,119,100.0,60.000153
2023-08-23 03:25:00,120,100.0,60.000153
2023-08-23 03:25:00,126,0.0,0.0
2023-08-23 03:25:00,127,0.0,0.0
2023-08-23 03:25:00,128,988.0,750.0
2023-08-23 03:25:00,129,984.0,750.0
2023-08-23 03:25:00,130,0.0,0.0
2023-08-23 03:25:00,131,976.0,718.0
2023-08-23 03:25:00,132,926.0,758.0
2023-08-23 03:25:00,133,944.0,755.0
2023-08-23 03:25:00,134,239.969238,229.969238
2023-08-23 03:25:00,135,267.634613,210.0
2023-08-23 03:25:00,136,0.0,0.0
2023-08-23 03:25:00,137,0.0,0.0
2023-08-23 03:25:00,138,0.0,0.0
2023-08-23 03:25:00,139,285.5,198.0
2023-08-23 03:25:00,140,0.0,0.0
2023-08-23 03:25:00,141,136.0,94.0
2023-08-23 03:25:00,142,165.5,88.0
2023-08-23 03:25:00,143,165.5,89.143059
2023-08-23 03:25:00,144,176.0,104.0
2023-08-23 03:25:00,145,162.5,88.436272
2023-08-23 03:25:00,146,162.5,88.436272
2023-08-23 03:25:00,147,172.0,104.0
2023-08-23 03:25:00,150,0.0,0.0
2023-08-23 03:25:00,151,0.0,0.0
2023-08-23 03:25:00,152,0.0,0.0
2023-08-23 03:25:00,153,0.0,0.0
2023-08-23 03:25:00,154,0.0,0.0
2023-08-23 03:25:00,155,0.0,0.0
2023-08-23 03:25:00,156,394.0,340.0
2023-08-23 03:25:00,158,0.0,0.0
2023-08-23 03:25:00,159,999.0,795.0
2023-08-23 03:25:00,160,0.0,0.0
2023-08-23 03:25:00,161,300.0,220.0
2023-08-23 03:25:00,162,0.0,0.0
2023-08-23 03:25:00,166,0.0,0.0
2023-08-23 03:25:00,167,0.0,0.0
2023-08-23 03:25:00,168,0.0,0.0
2023-08-23 03:25:00,169,0.0,0.0
2023-08-23 03:25:00,170,0.0,0.0
2023-08-23 03:25:00,171,0.0,0.0
2023-08-23 03:25:00,172,0.0,0.0
2023-08-23 03:25:00,173,0.0,0.0
2023-08-23 03:25:00,174,0.0,0.0
2023-08-23 03:25:00,175,282.326691,152.0
2023-08-23 03:25:00,176,0.0,0.0
2023-08-23 03:25:00,177,148.0,107.0
2023-08-23 03:25:00,178,0.0,0.0
2023-08-23 03:25:00,179,0.0,0.0
2023-08-23 03:25:00,180,0.0,0.0
2023-08-23 03:25:00,181,0.0,0.0
2023-08-23 03:25:00,182,0.0,0.0
2023-08-23 03:25:00,183,0.0,0.0
2023-08-23 03:25:00,184,0.0,0.0
2023-08-23 03:25:00,185,0.0,0.0
2023-08-23 03:25:00,186,0.0,0.0
2023-08-23 03:25:00,187,154.0,119.995728
2023-08-23 03:25:00,188,154.0,119.995728
2023-08-23 03:25:00,189,178.0,120.0
2023-08-23 03:25:00,190,992.0,795.0
2023-08-23 03:25:00,191,992.0,795.0
2023-08-23 03:25:00,193,0.0,0.0
2023-08-23 03:25:00,194,12.578156,11.999903
2023-08-23 03:25:00,195,0.0,0.0
2023-08-23 03:25:00,196,0.0,0.0
2023-08-23 03:25:00,197,0.0,0.0
2023-08-23 03:25:00,198,200.0,120.0
2023-08-23 03:25:00,200,0.0,0.0
2023-08-23 03:25:00,207,0.0,0.0
2023-08-23 03:25:00,208,0.0,0.0
2023-08-23 03:25:00,209,0.0,0.0
2023-08-23 03:25:00,210,0.0,0.0
2023-08-23 03:25:00,211,0.0,0.0
2023-08-23 03:25:00,212,0.0,0.0
2023-08-23 03:25:00,213,0.0,0.0
2023-08-23 03:25:00,214,0.0,0.0
2023-08-23 03:25:00,215,0.0,0.0
2023-08-23 03:25:00,216,0.0,0.0
2023-08-23 03:25:00,217,25.0,20.99826
2023-08-23 03:25:00,218,0.0,0.0
2023-08-23 03:25:00,219,0.0,0.0
2023-08-23 03:25:00,220,25.0,20.99826
2023-08-23 03:25:00,231,0.0,0.0
2023-08-23 03:25:00,232,0.0,0.0
2023-08-23 03:25:00,233,0.0,0.0
2023-08-23 03:25:00,234,0.0,0.0
2023-08-23 03:25:00,237,0.0,0.0
2023-08-23 03:25:00,238,0.0,0.0
2023-08-23 03:25:00,240,278.0,200.0
2023-08-23 03:25:00,241,141.0,100.0
2023-08-23 03:25:00,242,0.0,0.0
2023-08-23 03:25:00,243,0.0,0.0
2023-08-23 03:25:00,244,0.0,0.0
2023-08-23 03:25:00,247,0.0,0.0
2023-08-23 03:25:00,248,0.0,0.0
2023-08-23 03:25:00,249,157.666672,99.645386
2023-08-23 03:25:00,250,157.666672,99.425659
2023-08-23 03:25:00,251,0.0,0.0
2023-08-23 03:25:00,252,169.333344,130.0
2023-08-23 03:25:00,253,0.0,0.0
2023-08-23 03:25:00,254,0.0,0.0
2023-08-23 03:25:00,255,242.5,167.0
2023-08-23 03:25:00,256,242.5,167.0
2023-08-23 03:25:00,257,262.0,216.0
2023-08-23 03:25:00,258,247.5,162.007477
2023-08-23 03:25:00,259,247.5,162.007477
2023-08-23 03:25:00,260,249.0,208.0
2023-08-23 03:25:00,264,10.000229,5.000229
2023-08-23 03:25:00,265,10.000229,5.000229
2023-08-23 03:25:00,266,0.0,0.0
2023-08-23 03:25:00,267,300.0,230.0
2023-08-23 03:25:00,268,0.0,0.0
2023-08-23 03:25:00,269,0.0,0.0
2023-08-23 03:25:00,270,0.0,0.0
2023-08-23 03:25:00,271,0.0,0.0
2023-08-23 03:25:00,272,0.0,0.0
2023-08-23 03:25:00,273,0.0,0.0
2023-08-23 03:25:00,274,0.0,0.0
2023-08-23 03:25:00,275,0.0,0.0
2023-08-23 03:25:00,276,0.0,0.0
2023-08-23 03:25:00,277,0.0,0.0
2023-08-23 03:25:00,278,0.0,0.0
2023-08-23 03:25:00,279,0.0,0.0
2023-08-23 03:25:00,280,0.0,0.0
2023-08-23 03:25:00,281,0.0,0.0
2023-08-23 03:25:00,282,0.0,0.0
2023-08-23 03:25:00,283,0.0,0.0
2023-08-23 03:25:00,284,0.0,0.0
2023-08-23 03:25:00,285,0.0,0.0
2023-08-23 03:25:00,286,0.0,0.0
2023-08-23 03:25:00,287,0.0,0.0
2023-08-23 03:25:00,288,0.0,0.0
2023-08-23 03:25:00,289,0.0,0.0
2023-08-23 03:25:00,290,0.0,0.0
2023-08-23 03:25:00,291,0.0,0.0
2023-08-23 03:25:00,292,0.0,0.0
2023-08-23 03:25:00,293,0.0,0.0
2023-08-23 03:25:00,294,0.0,0.0
2023-08-23 03:25:00,299,0.0,0.0
2023-08-23 03:25:00,300,0.0,0.0
2023-08-23 03:25:00,301,0.0,0.0
2023-08-23 03:25:00,302,0.0,0.0
2023-08-23 03:25:00,303,0.0,0.0
2023-08-23 03:25:00,304,0.0,0.0
2023-08-23 03:25:00,305,310.088623,215.001404
2023-08-23 03:25:00,306,348.0,286.0
2023-08-23 03:25:00,307,296.642975,200.004578
2023-08-23 03:25:00,308,0.0,0.0
2023-08-23 03:25:00,309,0.0,0.0
2023-08-23 03:25:00,310,0.0,0.0
2023-08-23 03:25:00,311,0.0,0.0
2023-08-23 03:25:00,312,0.0,0.0
2023-08-23 03:25:00,313,0.0,0.0
2023-08-23 03:25:00,314,0.0,0.0
2023-08-23 03:25:00,315,0.0,0.0
2023-08-23 03:25:00,316,0.0,0.0
2023-08-23 03:25:00,317,0.0,0.0
2023-08-23 03:25:00,318,0.0,0.0
2023-08-23 03:25:00,319,0.0,0.0
2023-08-23 03:25:00,320,0.0,0.0
2023-08-23 03:25:00,321,0.0,0.0
2023-08-23 03:25:00,322,0.0,0.0
2023-08-23 03:25:00,323,0.0,0.0
2023-08-23 03:25:00,324,0.0,0.0
2023-08-23 03:25:00,325,0.0,0.0
2023-08-23 03:25:00,326,0.0,0.0
2023-08-23 03:25:00,327,0.0,0.0
2023-08-23 03:25:00,328,0.0,0.0
2023-08-23 03:25:00,329,0.0,0.0
2023-08-23 03:25:00,330,0.0,0.0
2023-08-23 03:25:00,331,785.0,644.669189
2023-08-23 03:25:00,332,813.0,648.371155
2023-08-23 03:25:00,333,0.0,0.0
2023-08-23 03:25:00,334,0.0,0.0
2023-08-23 03:25:00,335,0.0,0.0
2023-08-23 03:25:00,336,0.0,0.0
2023-08-23 03:25:00,337,0.0,0.0
2023-08-23 03:25:00,338,0.0,0.0
2023-08-23 03:25:00,339,0.0,0.0
2023-08-23 03:25:00,340,818.0,675.091675
2023-08-23 03:25:00,341,817.0,675.091675
2023-08-23 03:25:00,342,166.0,135.0
2023-08-23 03:25:00,343,167.0,135.0
2023-08-23 03:25:00,344,0.0,0.0
2023-08-23 03:25:00,345,0.0,0.0
2023-08-23 03:25:00,346,114.0,80.0
2023-08-23 03:25:00,347,188.0,163.0
2023-08-23 03:25:00,348,0.0,0.0
2023-08-23 03:25:00,349,0.0,0.0
2023-08-23 03:25:00,350,0.0,0.0
2023-08-23 03:25:00,351,0.0,0.0
2023-08-23 03:25:00,352,0.0,0.0
2023-08-23 03:25:00,353,0.0,0.0
2023-08-23 03:25:00,354,0.0,0.0
2023-08-23 03:25:00,355,0.0,0.0
2023-08-23 03:25:00,356,0.0,0.0
2023-08-23 03:25:00,357,0.0,0.0
2023-08-23 03:25:00,358,0.0,0.0
2023-08-23 03:25:00,359,0.0,0.0
2023-08-23 03:25:00,360,0.0,0.0
2023-08-23 03:25:00,361,0.0,0.0
2023-08-23 03:25:00,362,0.0,0.0
2023-08-23 03:25:00,363,0.0,0.0
2023-08-23 03:25:00,366,355.0,355.0
2023-08-23 03:25:00,367,0.0,0.0
2023-08-23 03:25:00,368,0.0,0.0
2023-08-23 03:25:00,369,0.0,0.0
2023-08-23 03:25:00,370,0.0,0.0
2023-08-23 03:25:00,371,0.0,0.0
2023-08-23 03:25:00,372,0.0,0.0
2023-08-23 03:25:00,373,0.0,0.0
2023-08-23 03:25:00,374,0.0,0.0
2023-08-23 03:25:00,375,0.0,0.0
2023-08-23 03:25:00,376,0.0,0.0
2023-08-23 03:25:00,377,0.0,0.0
2023-08-23 03:25:00,378,0.0,0.0
2023-08-23 03:25:00,379,0.0,0.0
2023-08-23 03:25:00,380,0.0,0.0
2023-08-23 03:25:00,381,0.0,0.0
2023-08-23 03:25:00,382,0.0,0.0
2023-08-23 03:25:00,383,0.0,0.0
2023-08-23 03:25:00,384,0.0,0.0
2023-08-23 03:25:00,385,0.0,0.0
2023-08-23 03:25:00,386,0.0,0.0
2023-08-23 03:25:00,387,0.0,0.0
2023-08-23 03:25:00,388,0.0,0.0
2023-08-23 03:25:00,389,0.0,0.0
2023-08-23 03:25:00,390,0.0,0.0
2023-08-23 03:25:00,419,0.0,0.0
2023-08-23 03:25:00,420,289.0,190.002136
2023-08-23 03:25:00,421,134.0,95.001068
2023-08-23 03:25:00,422,0.0,0.0
2023-08-23 03:25:00,423,0.0,0.0
2023-08-23 03:25:00,432,0.0,0.0
2023-08-23 03:25:00,433,373.777832,254.0
2023-08-23 03:25:00,434,271.0,180.013397
2023-08-23 03:25:00,435,271.0,180.013397
2023-08-23 03:25:00,436,274.0,253.271881
2023-08-23 03:25:00,437,274.0,253.271881
2023-08-23 03:25:00,438,275.0,208.0
2023-08-23 03:25:00,439,277.0,261.797577
2023-08-23 03:25:00,440,160.0,120.0
2023-08-23 03:25:00,441,160.0,120.0
2023-08-23 03:25:00,442,173.0,120.0
2023-08-23 03:25:00,443,0.0,0.0
2023-08-23 03:25:00,444,0.0,0.0
2023-08-23 03:25:00,450,221.0,130.429993
2023-08-23 03:25:00,451,132.0,85.0
2023-08-23 03:25:00,452,241.0,130.124817
2023-08-23 03:25:00,453,132.0,85.0
2023-08-23 03:25:00,459,383.610809,264.399994
2023-08-23 03:25:00,467,12.0,5.000153
2023-08-23 03:25:00,468,12.0,4.000366
2023-08-23 03:25:00,469,5.000153,1.600391
2023-08-23 03:25:00,471,5.432849,0.0
2023-08-23 03:25:00,472,218.0,218.0
2023-08-23 03:25:00,473,125.0,125.0
2023-08-23 03:25:00,474,221.0,180.0
2023-08-23 03:25:00,475,125.0,90.0
2023-08-23 03:25:00,477,0.0,0.0
2023-08-23 03:25:00,478,0.0,0.0
2023-08-23 03:25:00,479,0.0,0.0
2023-08-23 03:25:00,480,0.0,0.0
2023-08-23 03:25:00,481,0.0,0.0
2023-08-23 03:25:00,482,0.0,0.0
2023-08-23 03:25:00,485,0.0,0.0
2023-08-23 03:25:00,486,0.0,0.0
2023-08-23 03:25:00,487,22.999725,14.00032
2023-08-23 03:25:00,488,21.999969,13.000565
2023-08-23 03:25:00,489,994.0,795.0
2023-08-23 03:25:00,490,996.0,795.0
2023-08-23 03:25:00,491,966.0,791.0
2023-08-23 03:25:00,492,968.0,786.0
2023-08-23 03:25:00,493,991.0,795.0
2023-08-23 03:25:00,494,0.0,0.0
2023-08-23 03:25:00,495,0.0,0.0
2023-08-23 03:25:00,496,300.0,200.0
2023-08-23 03:25:00,497,0.0,0.0
2023-08-23 03:25:00,498,0.0,0.0
2023-08-23 03:25:00,499,0.0,0.0
2023-08-23 03:25:00,501,284.5,158.003479
2023-08-23 03:25:00,502,161.174316,161.174316
2023-08-23 03:25:00,503,287.0,200.0
2023-08-23 03:25:00,507,135.0,59.001785
2023-08-23 03:25:00,508,139.199997,106.0
2023-08-23 03:25:00,511,0.0,0.0
2023-08-23 03:25:00,512,0.0,0.0
2023-08-23 03:25:00,513,324.0,150.0
2023-08-23 03:25:00,514,138.0,120.0
2023-08-23 03:25:00,516,749.988525,749.988525
2023-08-23 03:25:00,521,939.0,774.684937
2023-08-23 03:25:00,522,939.0,765.895569
2023-08-23 03:25:00,523,0.0,0.0
2023-08-23 03:25:00,524,0.0,0.0
2023-08-23 03:25:00,525,0.0,0.0
2023-08-23 03:25:00,526,259.0,131.0
2023-08-23 03:25:00,527,1357.0,1058.099976
2023-08-23 03:25:00,528,259.0,131.0
2023-08-23 03:25:00,529,846.811523,636.446472
2023-08-23 03:25:00,530,846.811523,631.493713
2023-08-23 03:25:00,533,0.0,0.0
2023-08-23 03:25:00,534,0.0,0.0
2023-08-23 03:25:00,535,0.0,0.0
2023-08-23 03:25:00,536,0.0,0.0
2023-08-23 03:25:00,537,0.0,0.0
2023-08-23 03:25:00,538,0.0,0.0
2023-08-23 03:25:00,539,331.0,168.0
2023-08-23 03:25:00,540,149.0,84.0
2023-08-23 03:25:00,541,77.0,77.0
2023-08-23 03:25:00,542,40.0,38.500824
2023-08-23 03:25:00,544,1012.0,795.0
2023-08-23 03:25:00,545,1012.0,795.0
2023-08-23 03:25:00,546,354.5,354.5
2023-08-23 03:25:00,547,354.5,354.5
2023-08-23 03:25:00,548,326.0,326.0
2023-08-23 03:25:00,549,229.0,229.0
2023-08-23 03:25:00,550,118.0,118.0
2023-08-23 03:25:00,554,748.489258,665.0
2023-08-23 03:25:00,555,746.152649,665.414062
2023-08-23 03:25:00,556,0.0,0.0
2023-08-23 03:25:00,557,0.0,0.0
2023-08-23 03:30:00,1,50.0,40.000244
2023-08-23 03:30:00,2,0.0,0.0
2023-08-23 03:30:00,3,406.834595,364.991486
2023-08-23 03:30:00,4,399.140198,364.991486
2023-08-23 03:30:00,5,417.920624,364.991486
2023-08-23 03:30:00,6,403.651001,364.991486
2023-08-23 03:30:00,7,402.249329,364.991486
2023-08-23 03:30:00,8,405.118439,364.991486
2023-08-23 03:30:00,9,438.510162,364.917023
2023-08-23 03:30:00,10,425.815704,364.371613
2023-08-23 03:30:00,11,350.0,200.0
2023-08-23 03:30:00,12,0.0,0.0
2023-08-23 03:30:00,15,464.959076,404.959076
2023-08-23 03:30:00,16,445.503143,395.716797
2023-08-23 03:30:00,17,411.737152,379.819733
2023-08-23 03:30:00,18,426.853973,386.853973
2023-08-23 03:30:00,27,615.0,615.0
2023-08-23 03:30:00,28,0.0,0.0
2023-08-23 03:30:00,29,612.0,612.0
2023-08-23 03:30:00,33,0.0,0.0
2023-08-23 03:30:00,36,987.0,795.0
2023-08-23 03:30:00,37,983.0,795.0
2023-08-23 03:30:00,43,0.0,0.0
2023-08-23 03:30:00,46,445.009064,445.009064
2023-08-23 03:30:00,47,452.812592,409.996735
2023-08-23 03:30:00,48,433.752533,409.77359
2023-08-23 03:30:00,49,447.682526,410.021515
2023-08-23 03:30:00,50,463.0,405.012726
2023-08-23 03:30:00,51,463.0,405.012726
2023-08-23 03:30:00,52,0.0,0.0
2023-08-23 03:30:00,53,0.0,0.0
2023-08-23 03:30:00,54,0.0,0.0
2023-08-23 03:30:00,55,0.0,0.0
2023-08-23 03:30:00,56,0.0,0.0
2023-08-23 03:30:00,57,0.0,0.0
2023-08-23 03:30:00,58,0.0,0.0
2023-08-23 03:30:00,59,0.0,0.0
2023-08-23 03:30:00,60,0.0,0.0
2023-08-23 03:30:00,61,457.90976,357.90976
2023-08-23 03:30:00,62,461.0,363.31839
2023-08-23 03:30:00,63,0.0,0.0
2023-08-23 03:30:00,64,0.0,0.0
2023-08-23 03:30:00,65,362.859039,289.21402
2023-08-23 03:30:00,66,300.818634,300.818634
2023-08-23 03:30:00,67,324.573517,324.573517
2023-08-23 03:30:00,68,313.365631,313.365631
2023-08-23 03:30:00,69,670.0,670.0
2023-08-23 03:30:00,70,670.621338,670.621338
2023-08-23 03:30:00,71,0.0,0.0
2023-08-23 03:30:00,72,0.0,0.0
2023-08-23 03:30:00,73,0.0,0.0
2023-08-23 03:30:00,74,0.0,0.0
2023-08-23 03:30:00,75,0.0,0.0
2023-08-23 03:30:00,76,0.0,0.0
2023-08-23 03:30:00,77,0.0,0.0
2023-08-23 03:30:00,78,0.0,0.0
2023-08-23 03:30:00,79,134.939758,110.005325
2023-08-23 03:30:00,80,79.5,65.0
2023-08-23 03:30:00,83,320.40329,320.40329
2023-08-23 03:30:00,84,333.269989,332.511444
2023-08-23 03:30:00,85,329.820007,320.0
2023-08-23 03:30:00,86,329.130005,320.0
2023-08-23 03:30:00,87,0.0,0.0
2023-08-23 03:30:00,88,330.068329,329.732513
2023-08-23 03:30:00,89,331.200012,330.003937
2023-08-23 03:30:00,90,329.130005,329.130005
2023-08-23 03:30:00,91,787.304016,787.304016
2023-08-23 03:30:00,92,747.029053,747.029053
2023-08-23 03:30:00,95,0.0,0.0
2023-08-23 03:30:00,96,0.0,0.0
2023-08-23 03:30:00,97,0.0,0.0
2023-08-23 03:30:00,98,0.0,0.0
2023-08-23 03:30:00,99,0.0,0.0
2023-08-23 03:30:00,100,0.0,0.0
2023-08-23 03:30:00,101,0.0,0.0
2023-08-23 03:30:00,102,0.0,0.0
2023-08-23 03:30:00,103,0.0,0.0
2023-08-23 03:30:00,104,0.0,0.0
2023-08-23 03:30:00,105,0.0,0.0
2023-08-23 03:30:00,106,0.0,0.0
2023-08-23 03:30:00,107,0.0,0.0
2023-08-23 03:30:00,108,0.0,0.0
2023-08-23 03:30:00,112,0.0,0.0
2023-08-23 03:30:00,113,0.0,0.0
2023-08-23 03:30:00,114,0.0,0.0
2023-08-23 03:30:00,115,895.863647,750.045654
2023-08-23 03:30:00,116,871.831055,750.045654
2023-08-23 03:30:00,117,100.0,60.000153
2023-08-23 03:30:00,118,0.0,0.0
2023-08-23 03:30:00,119,100.0,60.000153
2023-08-23 03:30:00,120,100.0,60.000153
2023-08-23 03:30:00,126,0.0,0.0
2023-08-23 03:30:00,127,0.0,0.0
2023-08-23 03:30:00,128,988.0,750.0
2023-08-23 03:30:00,129,984.0,750.0
2023-08-23 03:30:00,130,0.0,0.0
2023-08-23 03:30:00,131,976.0,718.0
2023-08-23 03:30:00,132,926.0,758.0
2023-08-23 03:30:00,133,944.0,755.0
2023-08-23 03:30:00,134,233.012405,223.012405
2023-08-23 03:30:00,135,262.548828,210.0
2023-08-23 03:30:00,136,0.0,0.0
2023-08-23 03:30:00,137,0.0,0.0
2023-08-23 03:30:00,138,0.0,0.0
2023-08-23 03:30:00,139,285.5,198.0
2023-08-23 03:30:00,140,0.0,0.0
2023-08-23 03:30:00,141,136.0,94.0
2023-08-23 03:30:00,142,165.5,88.0
2023-08-23 03:30:00,143,165.5,89.143059
2023-08-23 03:30:00,144,176.0,104.0
2023-08-23 03:30:00,145,162.5,88.436272
2023-08-23 03:30:00,146,162.5,88.436272
2023-08-23 03:30:00,147,172.0,104.0
2023-08-23 03:30:00,150,0.0,0.0
2023-08-23 03:30:00,151,0.0,0.0
2023-08-23 03:30:00,152,0.0,0.0
2023-08-23 03:30:00,153,0.0,0.0
2023-08-23 03:30:00,154,0.0,0.0
2023-08-23 03:30:00,155,0.0,0.0
2023-08-23 03:30:00,156,394.0,340.0
2023-08-23 03:30:00,158,0.0,0.0
2023-08-23 03:30:00,159,999.0,795.0
2023-08-23 03:30:00,160,0.0,0.0
2023-08-23 03:30:00,161,300.0,220.0
2023-08-23 03:30:00,162,0.0,0.0
2023-08-23 03:30:00,166,0.0,0.0
2023-08-23 03:30:00,167,0.0,0.0
2023-08-23 03:30:00,168,0.0,0.0
2023-08-23 03:30:00,169,0.0,0.0
2023-08-23 03:30:00,170,0.0,0.0
2023-08-23 03:30:00,171,0.0,0.0
2023-08-23 03:30:00,172,0.0,0.0
2023-08-23 03:30:00,173,0.0,0.0
2023-08-23 03:30:00,174,0.0,0.0
2023-08-23 03:30:00,175,282.174103,152.0
2023-08-23 03:30:00,176,0.0,0.0
2023-08-23 03:30:00,177,148.0,107.0
2023-08-23 03:30:00,178,0.0,0.0
2023-08-23 03:30:00,179,0.0,0.0
2023-08-23 03:30:00,180,0.0,0.0
2023-08-23 03:30:00,181,0.0,0.0
2023-08-23 03:30:00,182,0.0,0.0
2023-08-23 03:30:00,183,0.0,0.0
2023-08-23 03:30:00,184,0.0,0.0
2023-08-23 03:30:00,185,0.0,0.0
2023-08-23 03:30:00,186,0.0,0.0
2023-08-23 03:30:00,187,154.0,119.995728
2023-08-23 03:30:00,188,154.0,119.995728
2023-08-23 03:30:00,189,178.0,120.0
2023-08-23 03:30:00,190,992.0,795.0
2023-08-23 03:30:00,191,992.0,795.0
2023-08-23 03:30:00,193,0.0,0.0
2023-08-23 03:30:00,194,12.578156,11.999903
2023-08-23 03:30:00,195,0.0,0.0
2023-08-23 03:30:00,196,0.0,0.0
2023-08-23 03:30:00,197,0.0,0.0
2023-08-23 03:30:00,198,200.0,120.0
2023-08-23 03:30:00,200,0.0,0.0
2023-08-23 03:30:00,207,0.0,0.0
2023-08-23 03:30:00,208,0.0,0.0
2023-08-23 03:30:00,209,0.0,0.0
2023-08-23 03:30:00,210,0.0,0.0
2023-08-23 03:30:00,211,0.0,0.0
2023-08-23 03:30:00,212,0.0,0.0
2023-08-23 03:30:00,213,0.0,0.0
2023-08-23 03:30:00,214,0.0,0.0
2023-08-23 03:30:00,215,0.0,0.0
2023-08-23 03:30:00,216,0.0,0.0
2023-08-23 03:30:00,217,25.0,20.99826
2023-08-23 03:30:00,218,0.0,0.0
2023-08-23 03:30:00,219,0.0,0.0
2023-08-23 03:30:00,220,25.0,20.99826
2023-08-23 03:30:00,231,0.0,0.0
2023-08-23 03:30:00,232,0.0,0.0
2023-08-23 03:30:00,233,0.0,0.0
2023-08-23 03:30:00,234,0.0,0.0
2023-08-23 03:30:00,237,0.0,0.0
2023-08-23 03:30:00,238,0.0,0.0
2023-08-23 03:30:00,240,278.0,200.0
2023-08-23 03:30:00,241,141.0,100.0
2023-08-23 03:30:00,242,0.0,0.0
2023-08-23 03:30:00,243,0.0,0.0
2023-08-23 03:30:00,244,0.0,0.0
2023-08-23 03:30:00,247,0.0,0.0
2023-08-23 03:30:00,248,0.0,0.0
2023-08-23 03:30:00,249,157.666672,99.645386
2023-08-23 03:30:00,250,157.666672,99.425659
2023-08-23 03:30:00,251,0.0,0.0
2023-08-23 03:30:00,252,169.333344,130.0
2023-08-23 03:30:00,253,0.0,0.0
2023-08-23 03:30:00,254,0.0,0.0
2023-08-23 03:30:00,255,242.5,167.0
2023-08-23 03:30:00,256,242.5,167.0
2023-08-23 03:30:00,257,262.0,216.0
2023-08-23 03:30:00,258,247.5,162.007477
2023-08-23 03:30:00,259,247.5,162.007477
2023-08-23 03:30:00,260,249.0,208.0
2023-08-23 03:30:00,264,10.000229,5.000229
2023-08-23 03:30:00,265,10.000229,5.000229
2023-08-23 03:30:00,266,0.0,0.0
2023-08-23 03:30:00,267,300.0,230.0
2023-08-23 03:30:00,268,0.0,0.0
2023-08-23 03:30:00,269,0.0,0.0
2023-08-23 03:30:00,270,0.0,0.0
2023-08-23 03:30:00,271,0.0,0.0
2023-08-23 03:30:00,272,0.0,0.0
2023-08-23 03:30:00,273,0.0,0.0
2023-08-23 03:30:00,274,0.0,0.0
2023-08-23 03:30:00,275,0.0,0.0
2023-08-23 03:30:00,276,0.0,0.0
2023-08-23 03:30:00,277,0.0,0.0
2023-08-23 03:30:00,278,0.0,0.0
2023-08-23 03:30:00,279,0.0,0.0
2023-08-23 03:30:00,280,0.0,0.0
2023-08-23 03:30:00,281,0.0,0.0
2023-08-23 03:30:00,282,0.0,0.0
2023-08-23 03:30:00,283,0.0,0.0
2023-08-23 03:30:00,284,0.0,0.0
2023-08-23 03:30:00,285,0.0,0.0
2023-08-23 03:30:00,286,0.0,0.0
2023-08-23 03:30:00,287,0.0,0.0
2023-08-23 03:30:00,288,0.0,0.0
2023-08-23 03:30:00,289,0.0,0.0
2023-08-23 03:30:00,290,0.0,0.0
2023-08-23 03:30:00,291,0.0,0.0
2023-08-23 03:30:00,292,0.0,0.0
2023-08-23 03:30:00,293,0.0,0.0
2023-08-23 03:30:00,294,0.0,0.0
2023-08-23 03:30:00,299,0.0,0.0
2023-08-23 03:30:00,300,0.0,0.0
2023-08-23 03:30:00,301,0.0,0.0
2023-08-23 03:30:00,302,0.0,0.0
2023-08-23 03:30:00,303,0.0,0.0
2023-08-23 03:30:00,304,0.0,0.0
2023-08-23 03:30:00,305,310.542297,215.001404
2023-08-23 03:30:00,306,348.0,286.0
2023-08-23 03:30:00,307,297.76239,200.004578
2023-08-23 03:30:00,308,0.0,0.0
2023-08-23 03:30:00,309,0.0,0.0
2023-08-23 03:30:00,310,0.0,0.0
2023-08-23 03:30:00,311,0.0,0.0
2023-08-23 03:30:00,312,0.0,0.0
2023-08-23 03:30:00,313,0.0,0.0
2023-08-23 03:30:00,314,0.0,0.0
2023-08-23 03:30:00,315,0.0,0.0
2023-08-23 03:30:00,316,0.0,0.0
2023-08-23 03:30:00,317,0.0,0.0
2023-08-23 03:30:00,318,0.0,0.0
2023-08-23 03:30:00,319,0.0,0.0
2023-08-23 03:30:00,320,0.0,0.0
2023-08-23 03:30:00,321,0.0,0.0
2023-08-23 03:30:00,322,0.0,0.0
2023-08-23 03:30:00,323,0.0,0.0
2023-08-23 03:30:00,324,0.0,0.0
2023-08-23 03:30:00,325,0.0,0.0
2023-08-23 03:30:00,326,0.0,0.0
2023-08-23 03:30:00,327,0.0,0.0
2023-08-23 03:30:00,328,0.0,0.0
2023-08-23 03:30:00,329,0.0,0.0
2023-08-23 03:30:00,330,0.0,0.0
2023-08-23 03:30:00,331,785.0,644.669189
2023-08-23 03:30:00,332,813.0,813.0
2023-08-23 03:30:00,333,0.0,0.0
2023-08-23 03:30:00,334,0.0,0.0
2023-08-23 03:30:00,335,0.0,0.0
2023-08-23 03:30:00,336,0.0,0.0
2023-08-23 03:30:00,337,0.0,0.0
2023-08-23 03:30:00,338,0.0,0.0
2023-08-23 03:30:00,339,0.0,0.0
2023-08-23 03:30:00,340,818.0,675.299072
2023-08-23 03:30:00,341,817.0,674.67688
2023-08-23 03:30:00,342,166.0,135.0
2023-08-23 03:30:00,343,167.0,135.0
2023-08-23 03:30:00,344,0.0,0.0
2023-08-23 03:30:00,345,0.0,0.0
2023-08-23 03:30:00,346,114.0,80.0
2023-08-23 03:30:00,347,188.0,163.0
2023-08-23 03:30:00,348,0.0,0.0
2023-08-23 03:30:00,349,0.0,0.0
2023-08-23 03:30:00,350,0.0,0.0
2023-08-23 03:30:00,351,0.0,0.0
2023-08-23 03:30:00,352,0.0,0.0
2023-08-23 03:30:00,353,0.0,0.0
2023-08-23 03:30:00,354,0.0,0.0
2023-08-23 03:30:00,355,0.0,0.0
2023-08-23 03:30:00,356,0.0,0.0
2023-08-23 03:30:00,357,0.0,0.0
2023-08-23 03:30:00,358,0.0,0.0
2023-08-23 03:30:00,359,0.0,0.0
2023-08-23 03:30:00,360,0.0,0.0
2023-08-23 03:30:00,361,0.0,0.0
2023-08-23 03:30:00,362,0.0,0.0
2023-08-23 03:30:00,363,0.0,0.0
2023-08-23 03:30:00,366,398.314819,355.0
2023-08-23 03:30:00,367,0.0,0.0
2023-08-23 03:30:00,368,0.0,0.0
2023-08-23 03:30:00,369,0.0,0.0
2023-08-23 03:30:00,370,0.0,0.0
2023-08-23 03:30:00,371,0.0,0.0
2023-08-23 03:30:00,372,0.0,0.0
2023-08-23 03:30:00,373,0.0,0.0
2023-08-23 03:30:00,374,0.0,0.0
2023-08-23 03:30:00,375,0.0,0.0
2023-08-23 03:30:00,376,0.0,0.0
2023-08-23 03:30:00,377,0.0,0.0
2023-08-23 03:30:00,378,0.0,0.0
2023-08-23 03:30:00,379,0.0,0.0
2023-08-23 03:30:00,380,0.0,0.0
2023-08-23 03:30:00,381,0.0,0.0
2023-08-23 03:30:00,382,0.0,0.0
2023-08-23 03:30:00,383,0.0,0.0
2023-08-23 03:30:00,384,0.0,0.0
2023-08-23 03:30:00,385,0.0,0.0
2023-08-23 03:30:00,386,0.0,0.0
2023-08-23 03:30:00,387,0.0,0.0
2023-08-23 03:30:00,388,0.0,0.0
2023-08-23 03:30:00,389,0.0,0.0
2023-08-23 03:30:00,390,0.0,0.0
2023-08-23 03:30:00,419,0.0,0.0
2023-08-23 03:30:00,420,289.0,190.002136
2023-08-23 03:30:00,421,134.0,95.001068
2023-08-23 03:30:00,422,0.0,0.0
2023-08-23 03:30:00,423,0.0,0.0
2023-08-23 03:30:00,432,0.0,0.0
2023-08-23 03:30:00,433,373.082184,254.0
2023-08-23 03:30:00,434,271.0,180.013397
2023-08-23 03:30:00,435,271.0,180.013397
2023-08-23 03:30:00,436,274.0,230.218887
2023-08-23 03:30:00,437,274.0,230.218887
2023-08-23 03:30:00,438,275.0,208.0
2023-08-23 03:30:00,439,277.0,244.858231
2023-08-23 03:30:00,440,160.0,120.0
2023-08-23 03:30:00,441,160.0,120.0
2023-08-23 03:30:00,442,173.0,120.0
2023-08-23 03:30:00,443,0.0,0.0
2023-08-23 03:30:00,444,0.0,0.0
2023-08-23 03:30:00,450,221.0,130.414734
2023-08-23 03:30:00,451,132.0,85.0
2023-08-23 03:30:00,452,241.0,130.124817
2023-08-23 03:30:00,453,132.0,85.0
2023-08-23 03:30:00,459,384.46109,264.399994
2023-08-23 03:30:00,467,12.0,5.000153
2023-08-23 03:30:00,468,12.0,4.000366
2023-08-23 03:30:00,469,5.000153,1.600391
2023-08-23 03:30:00,471,5.269735,0.0
2023-08-23 03:30:00,472,218.0,218.0
2023-08-23 03:30:00,473,125.0,125.0
2023-08-23 03:30:00,474,221.0,180.0
2023-08-23 03:30:00,475,125.0,90.0
2023-08-23 03:30:00,477,0.0,0.0
2023-08-23 03:30:00,478,0.0,0.0
2023-08-23 03:30:00,479,0.0,0.0
2023-08-23 03:30:00,480,0.0,0.0
2023-08-23 03:30:00,481,0.0,0.0
2023-08-23 03:30:00,482,0.0,0.0
2023-08-23 03:30:00,485,0.0,0.0
2023-08-23 03:30:00,486,0.0,0.0
2023-08-23 03:30:00,487,22.999725,14.00032
2023-08-23 03:30:00,488,21.999969,13.000565
2023-08-23 03:30:00,489,994.0,795.0
2023-08-23 03:30:00,490,996.0,795.0
2023-08-23 03:30:00,491,966.0,791.0
2023-08-23 03:30:00,492,968.0,786.0
2023-08-23 03:30:00,493,991.0,795.0
2023-08-23 03:30:00,494,0.0,0.0
2023-08-23 03:30:00,495,0.0,0.0
2023-08-23 03:30:00,496,300.0,200.0
2023-08-23 03:30:00,497,0.0,0.0
2023-08-23 03:30:00,498,0.0,0.0
2023-08-23 03:30:00,499,0.0,0.0
2023-08-23 03:30:00,501,284.5,158.003479
2023-08-23 03:30:00,502,158.0,158.0
2023-08-23 03:30:00,503,287.0,200.0
2023-08-23 03:30:00,507,135.0,59.001785
2023-08-23 03:30:00,508,139.199997,106.0
2023-08-23 03:30:00,511,0.0,0.0
2023-08-23 03:30:00,512,0.0,0.0
2023-08-23 03:30:00,513,324.0,150.0
2023-08-23 03:30:00,514,138.0,120.0
2023-08-23 03:30:00,516,749.988525,749.988525
2023-08-23 03:30:00,521,939.0,763.553406
2023-08-23 03:30:00,522,939.0,753.459229
2023-08-23 03:30:00,523,0.0,0.0
2023-08-23 03:30:00,524,0.0,0.0
2023-08-23 03:30:00,525,0.0,0.0
2023-08-23 03:30:00,526,259.0,131.0
2023-08-23 03:30:00,527,1357.0,1058.099976
2023-08-23 03:30:00,528,259.0,131.0
2023-08-23 03:30:00,529,748.862793,612.98053
2023-08-23 03:30:00,530,846.811523,622.958069
2023-08-23 03:30:00,533,0.0,0.0
2023-08-23 03:30:00,534,0.0,0.0
2023-08-23 03:30:00,535,0.0,0.0
2023-08-23 03:30:00,536,0.0,0.0
2023-08-23 03:30:00,537,0.0,0.0
2023-08-23 03:30:00,538,0.0,0.0
2023-08-23 03:30:00,539,331.0,168.0
2023-08-23 03:30:00,540,149.0,84.0
2023-08-23 03:30:00,541,77.0,77.0
2023-08-23 03:30:00,542,40.0,38.500824
2023-08-23 03:30:00,544,1012.0,795.0
2023-08-23 03:30:00,545,1012.0,795.0
2023-08-23 03:30:00,546,354.5,354.5
2023-08-23 03:30:00,547,354.5,354.5
2023-08-23 03:30:00,548,326.0,326.0
2023-08-23 03:30:00,549,229.0,229.0
2023-08-23 03:30:00,550,118.0,118.0
2023-08-23 03:30:00,554,748.489258,665.0
2023-08-23 03:30:00,555,746.152649,665.414062
2023-08-23 03:30:00,556,0.0,0.0
2023-08-23 03:30:00,557,0.0,0.0
2023-08-23 03:35:00,1,50.0,40.000244
2023-08-23 03:35:00,2,0.0,0.0
2023-08-23 03:35:00,3,414.250977,364.991486
2023-08-23 03:35:00,4,400.388519,364.991486
2023-08-23 03:35:00,5,419.117065,364.991486
2023-08-23 03:35:00,6,399.593384,364.991486
2023-08-23 03:35:00,7,416.363647,364.991486
2023-08-23 03:35:00,8,415.273773,364.991486
2023-08-23 03:35:00,9,439.946777,364.917023
2023-08-23 03:35:00,10,434.23764,364.371613
2023-08-23 03:35:00,11,350.0,200.0
2023-08-23 03:35:00,12,0.0,0.0
2023-08-23 03:35:00,15,437.183411,395.121582
2023-08-23 03:35:00,16,422.2565,396.151611
2023-08-23 03:35:00,17,411.902283,379.819733
2023-08-23 03:35:00,18,380.018097,380.018097
2023-08-23 03:35:00,27,615.0,615.0
2023-08-23 03:35:00,28,0.0,0.0
2023-08-23 03:35:00,29,612.0,612.0
2023-08-23 03:35:00,33,0.0,0.0
2023-08-23 03:35:00,36,987.0,795.0
2023-08-23 03:35:00,37,983.0,795.0
2023-08-23 03:35:00,43,0.0,0.0
2023-08-23 03:35:00,46,462.264008,445.009064
2023-08-23 03:35:00,47,440.767609,409.996735
2023-08-23 03:35:00,48,444.139069,410.517487
2023-08-23 03:35:00,49,457.78009,410.046295
2023-08-23 03:35:00,50,463.0,405.012726
2023-08-23 03:35:00,51,463.0,405.012726
2023-08-23 03:35:00,52,0.0,0.0
2023-08-23 03:35:00,53,0.0,0.0
2023-08-23 03:35:00,54,0.0,0.0
2023-08-23 03:35:00,55,0.0,0.0
2023-08-23 03:35:00,56,0.0,0.0
2023-08-23 03:35:00,57,0.0,0.0
2023-08-23 03:35:00,58,0.0,0.0
2023-08-23 03:35:00,59,0.0,0.0
2023-08-23 03:35:00,60,0.0,0.0
2023-08-23 03:35:00,61,461.106689,361.106689
2023-08-23 03:35:00,62,456.745239,356.745239
2023-08-23 03:35:00,63,0.0,0.0
2023-08-23 03:35:00,64,0.0,0.0
2023-08-23 03:35:00,65,362.834259,289.21402
2023-08-23 03:35:00,66,301.711334,301.711334
2023-08-23 03:35:00,67,324.573517,324.573517
2023-08-23 03:35:00,68,313.365631,313.365631
2023-08-23 03:35:00,69,670.0,670.0
2023-08-23 03:35:00,70,670.621338,670.621338
2023-08-23 03:35:00,71,0.0,0.0
2023-08-23 03:35:00,72,0.0,0.0
2023-08-23 03:35:00,73,0.0,0.0
2023-08-23 03:35:00,74,0.0,0.0
2023-08-23 03:35:00,75,0.0,0.0
2023-08-23 03:35:00,76,0.0,0.0
2023-08-23 03:35:00,77,0.0,0.0
2023-08-23 03:35:00,78,0.0,0.0
2023-08-23 03:35:00,79,134.939758,110.005325
2023-08-23 03:35:00,80,79.5,65.0
2023-08-23 03:35:00,83,330.51001,320.353729
2023-08-23 03:35:00,84,333.269989,332.511444
2023-08-23 03:35:00,85,329.820007,320.0
2023-08-23 03:35:00,86,329.130005,320.0
2023-08-23 03:35:00,87,0.0,0.0
2023-08-23 03:35:00,88,330.068329,329.732513
2023-08-23 03:35:00,89,331.200012,330.003937
2023-08-23 03:35:00,90,329.130005,329.130005
2023-08-23 03:35:00,91,787.304016,787.304016
2023-08-23 03:35:00,92,746.9375,746.9375
2023-08-23 03:35:00,95,0.0,0.0
2023-08-23 03:35:00,96,0.0,0.0
2023-08-23 03:35:00,97,0.0,0.0
2023-08-23 03:35:00,98,0.0,0.0
2023-08-23 03:35:00,99,0.0,0.0
2023-08-23 03:35:00,100,0.0,0.0
2023-08-23 03:35:00,101,0.0,0.0
2023-08-23 03:35:00,102,0.0,0.0
2023-08-23 03:35:00,103,0.0,0.0
2023-08-23 03:35:00,104,0.0,0.0
2023-08-23 03:35:00,105,0.0,0.0
2023-08-23 03:35:00,106,0.0,0.0
2023-08-23 03:35:00,107,0.0,0.0
2023-08-23 03:35:00,108,0.0,0.0
2023-08-23 03:35:00,112,0.0,0.0
2023-08-23 03:35:00,113,0.0,0.0
2023-08-23 03:35:00,114,0.0,0.0
2023-08-23 03:35:00,115,907.510559,750.045654
2023-08-23 03:35:00,116,907.854126,750.045654
2023-08-23 03:35:00,117,100.0,60.000153
2023-08-23 03:35:00,118,0.0,0.0
2023-08-23 03:35:00,119,100.0,60.000153
2023-08-23 03:35:00,120,100.0,60.000153
2023-08-23 03:35:00,126,0.0,0.0
2023-08-23 03:35:00,127,0.0,0.0
2023-08-23 03:35:00,128,988.0,750.0
2023-08-23 03:35:00,129,984.0,750.0
2023-08-23 03:35:00,130,0.0,0.0
2023-08-23 03:35:00,131,976.0,718.0
2023-08-23 03:35:00,132,926.0,758.0
2023-08-23 03:35:00,133,944.0,755.0
2023-08-23 03:35:00,134,231.970062,221.970062
2023-08-23 03:35:00,135,263.554138,210.0
2023-08-23 03:35:00,136,0.0,0.0
2023-08-23 03:35:00,137,0.0,0.0
2023-08-23 03:35:00,138,0.0,0.0
2023-08-23 03:35:00,139,285.5,198.0
2023-08-23 03:35:00,140,0.0,0.0
2023-08-23 03:35:00,141,136.0,94.0
2023-08-23 03:35:00,142,165.5,88.0
2023-08-23 03:35:00,143,165.5,89.143059
2023-08-23 03:35:00,144,176.0,104.0
2023-08-23 03:35:00,145,162.5,88.436272
2023-08-23 03:35:00,146,162.5,88.436272
2023-08-23 03:35:00,147,172.0,104.0
2023-08-23 03:35:00,150,0.0,0.0
2023-08-23 03:35:00,151,0.0,0.0
2023-08-23 03:35:00,152,0.0,0.0
2023-08-23 03:35:00,153,0.0,0.0
2023-08-23 03:35:00,154,0.0,0.0
2023-08-23 03:35:00,155,0.0,0.0
2023-08-23 03:35:00,156,394.0,340.0
2023-08-23 03:35:00,158,0.0,0.0
2023-08-23 03:35:00,159,999.0,795.0
2023-08-23 03:35:00,160,0.0,0.0
2023-08-23 03:35:00,161,300.0,220.0
2023-08-23 03:35:00,162,0.0,0.0
2023-08-23 03:35:00,166,0.0,0.0
2023-08-23 03:35:00,167,0.0,0.0
2023-08-23 03:35:00,168,0.0,0.0
2023-08-23 03:35:00,169,0.0,0.0
2023-08-23 03:35:00,170,0.0,0.0
2023-08-23 03:35:00,171,0.0,0.0
2023-08-23 03:35:00,172,0.0,0.0
2023-08-23 03:35:00,173,0.0,0.0
2023-08-23 03:35:00,174,0.0,0.0
2023-08-23 03:35:00,175,282.460236,152.0
2023-08-23 03:35:00,176,0.0,0.0
2023-08-23 03:35:00,177,148.0,107.0
2023-08-23 03:35:00,178,0.0,0.0
2023-08-23 03:35:00,179,0.0,0.0
2023-08-23 03:35:00,180,0.0,0.0
2023-08-23 03:35:00,181,0.0,0.0
2023-08-23 03:35:00,182,0.0,0.0
2023-08-23 03:35:00,183,0.0,0.0
2023-08-23 03:35:00,184,0.0,0.0
2023-08-23 03:35:00,185,0.0,0.0
2023-08-23 03:35:00,186,0.0,0.0
2023-08-23 03:35:00,187,154.0,119.995728
2023-08-23 03:35:00,188,154.0,119.995728
2023-08-23 03:35:00,189,178.0,120.0
2023-08-23 03:35:00,190,992.0,795.0
2023-08-23 03:35:00,191,992.0,795.0
2023-08-23 03:35:00,193,0.0,0.0
2023-08-23 03:35:00,194,12.578156,11.999903
2023-08-23 03:35:00,195,0.0,0.0
2023-08-23 03:35:00,196,0.0,0.0
2023-08-23 03:35:00,197,0.0,0.0
2023-08-23 03:35:00,198,200.0,120.0
2023-08-23 03:35:00,200,0.0,0.0
2023-08-23 03:35:00,207,0.0,0.0
2023-08-23 03:35:00,208,0.0,0.0
2023-08-23 03:35:00,209,0.0,0.0
2023-08-23 03:35:00,210,0.0,0.0
2023-08-23 03:35:00,211,0.0,0.0
2023-08-23 03:35:00,212,0.0,0.0
2023-08-23 03:35:00,213,0.0,0.0
2023-08-23 03:35:00,214,0.0,0.0
2023-08-23 03:35:00,215,0.0,0.0
2023-08-23 03:35:00,216,0.0,0.0
2023-08-23 03:35:00,217,25.0,20.99826
2023-08-23 03:35:00,218,0.0,0.0
2023-08-23 03:35:00,219,0.0,0.0
2023-08-23 03:35:00,220,25.0,20.99826
2023-08-23 03:35:00,231,0.0,0.0
2023-08-23 03:35:00,232,0.0,0.0
2023-08-23 03:35:00,233,0.0,0.0
2023-08-23 03:35:00,234,0.0,0.0
2023-08-23 03:35:00,237,0.0,0.0
2023-08-23 03:35:00,238,0.0,0.0
2023-08-23 03:35:00,240,278.0,200.0
2023-08-23 03:35:00,241,141.0,100.0
2023-08-23 03:35:00,242,0.0,0.0
2023-08-23 03:35:00,243,0.0,0.0
2023-08-23 03:35:00,244,0.0,0.0
2023-08-23 03:35:00,247,0.0,0.0
2023-08-23 03:35:00,248,0.0,0.0
2023-08-23 03:35:00,249,157.666672,99.700317
2023-08-23 03:35:00,250,157.666672,99.425659
2023-08-23 03:35:00,251,0.0,0.0
2023-08-23 03:35:00,252,169.333344,130.0
2023-08-23 03:35:00,253,0.0,0.0
2023-08-23 03:35:00,254,0.0,0.0
2023-08-23 03:35:00,255,242.5,167.0
2023-08-23 03:35:00,256,242.5,167.0
2023-08-23 03:35:00,257,262.0,216.0
2023-08-23 03:35:00,258,247.5,162.007477
2023-08-23 03:35:00,259,247.5,162.007477
2023-08-23 03:35:00,260,249.0,208.0
2023-08-23 03:35:00,264,10.000229,5.000229
2023-08-23 03:35:00,265,10.000229,5.000229
2023-08-23 03:35:00,266,0.0,0.0
2023-08-23 03:35:00,267,300.0,230.0
2023-08-23 03:35:00,268,0.0,0.0
2023-08-23 03:35:00,269,0.0,0.0
2023-08-23 03:35:00,270,0.0,0.0
2023-08-23 03:35:00,271,0.0,0.0
2023-08-23 03:35:00,272,0.0,0.0
2023-08-23 03:35:00,273,0.0,0.0
2023-08-23 03:35:00,274,0.0,0.0
2023-08-23 03:35:00,275,0.0,0.0
2023-08-23 03:35:00,276,0.0,0.0
2023-08-23 03:35:00,277,0.0,0.0
2023-08-23 03:35:00,278,0.0,0.0
2023-08-23 03:35:00,279,0.0,0.0
2023-08-23 03:35:00,280,0.0,0.0
2023-08-23 03:35:00,281,0.0,0.0
2023-08-23 03:35:00,282,0.0,0.0
2023-08-23 03:35:00,283,0.0,0.0
2023-08-23 03:35:00,284,0.0,0.0
2023-08-23 03:35:00,285,0.0,0.0
2023-08-23 03:35:00,286,0.0,0.0
2023-08-23 03:35:00,287,0.0,0.0
2023-08-23 03:35:00,288,0.0,0.0
2023-08-23 03:35:00,289,0.0,0.0
2023-08-23 03:35:00,290,0.0,0.0
2023-08-23 03:35:00,291,0.0,0.0
2023-08-23 03:35:00,292,0.0,0.0
2023-08-23 03:35:00,293,0.0,0.0
2023-08-23 03:35:00,294,0.0,0.0
2023-08-23 03:35:00,299,0.0,0.0
2023-08-23 03:35:00,300,0.0,0.0
2023-08-23 03:35:00,301,0.0,0.0
2023-08-23 03:35:00,302,0.0,0.0
2023-08-23 03:35:00,303,0.0,0.0
2023-08-23 03:35:00,304,0.0,0.0
2023-08-23 03:35:00,305,310.315948,215.001404
2023-08-23 03:35:00,306,348.0,286.0
2023-08-23 03:35:00,307,296.868195,200.004578
2023-08-23 03:35:00,308,0.0,0.0
2023-08-23 03:35:00,309,0.0,0.0
2023-08-23 03:35:00,310,0.0,0.0
2023-08-23 03:35:00,311,0.0,0.0
2023-08-23 03:35:00,312,0.0,0.0
2023-08-23 03:35:00,313,0.0,0.0
2023-08-23 03:35:00,314,0.0,0.0
2023-08-23 03:35:00,315,0.0,0.0
2023-08-23 03:35:00,316,0.0,0.0
2023-08-23 03:35:00,317,0.0,0.0
2023-08-23 03:35:00,318,0.0,0.0
2023-08-23 03:35:00,319,0.0,0.0
2023-08-23 03:35:00,320,0.0,0.0
2023-08-23 03:35:00,321,0.0,0.0
2023-08-23 03:35:00,322,0.0,0.0
2023-08-23 03:35:00,323,0.0,0.0
2023-08-23 03:35:00,324,0.0,0.0
2023-08-23 03:35:00,325,0.0,0.0
2023-08-23 03:35:00,326,0.0,0.0
2023-08-23 03:35:00,327,0.0,0.0
2023-08-23 03:35:00,328,0.0,0.0
2023-08-23 03:35:00,329,0.0,0.0
2023-08-23 03:35:00,330,0.0,0.0
2023-08-23 03:35:00,331,785.0,644.669189
2023-08-23 03:35:00,332,813.0,813.0
2023-08-23 03:35:00,333,0.0,0.0
2023-08-23 03:35:00,334,0.0,0.0
2023-08-23 03:35:00,335,0.0,0.0
2023-08-23 03:35:00,336,0.0,0.0
2023-08-23 03:35:00,337,0.0,0.0
2023-08-23 03:35:00,338,0.0,0.0
2023-08-23 03:35:00,339,0.0,0.0
2023-08-23 03:35:00,340,818.0,675.465088
2023-08-23 03:35:00,341,817.0,674.925781
2023-08-23 03:35:00,342,166.0,135.0
2023-08-23 03:35:00,343,167.0,135.0
2023-08-23 03:35:00,344,0.0,0.0
2023-08-23 03:35:00,345,0.0,0.0
2023-08-23 03:35:00,346,114.0,80.0
2023-08-23 03:35:00,347,188.0,163.0
2023-08-23 03:35:00,348,0.0,0.0
2023-08-23 03:35:00,349,0.0,0.0
2023-08-23 03:35:00,350,0.0,0.0
2023-08-23 03:35:00,351,0.0,0.0
2023-08-23 03:35:00,352,0.0,0.0
2023-08-23 03:35:00,353,0.0,0.0
2023-08-23 03:35:00,354,0.0,0.0
2023-08-23 03:35:00,355,0.0,0.0
2023-08-23 03:35:00,356,0.0,0.0
2023-08-23 03:35:00,357,0.0,0.0
2023-08-23 03:35:00,358,0.0,0.0
2023-08-23 03:35:00,359,0.0,0.0
2023-08-23 03:35:00,360,0.0,0.0
2023-08-23 03:35:00,361,0.0,0.0
2023-08-23 03:35:00,362,0.0,0.0
2023-08-23 03:35:00,363,0.0,0.0
2023-08-23 03:35:00,366,398.814575,355.0
2023-08-23 03:35:00,367,0.0,0.0
2023-08-23 03:35:00,368,0.0,0.0
2023-08-23 03:35:00,369,0.0,0.0
2023-08-23 03:35:00,370,0.0,0.0
2023-08-23 03:35:00,371,0.0,0.0
2023-08-23 03:35:00,372,0.0,0.0
2023-08-23 03:35:00,373,0.0,0.0
2023-08-23 03:35:00,374,0.0,0.0
2023-08-23 03:35:00,375,0.0,0.0
2023-08-23 03:35:00,376,0.0,0.0
2023-08-23 03:35:00,377,0.0,0.0
2023-08-23 03:35:00,378,0.0,0.0
2023-08-23 03:35:00,379,0.0,0.0
2023-08-23 03:35:00,380,0.0,0.0
2023-08-23 03:35:00,381,0.0,0.0
2023-08-23 03:35:00,382,0.0,0.0
2023-08-23 03:35:00,383,0.0,0.0
2023-08-23 03:35:00,384,0.0,0.0
2023-08-23 03:35:00,385,0.0,0.0
2023-08-23 03:35:00,386,0.0,0.0
2023-08-23 03:35:00,387,0.0,0.0
2023-08-23 03:35:00,388,0.0,0.0
2023-08-23 03:35:00,389,0.0,0.0
2023-08-23 03:35:00,390,0.0,0.0
2023-08-23 03:35:00,419,0.0,0.0
2023-08-23 03:35:00,420,289.0,190.002136
2023-08-23 03:35:00,421,134.0,95.001068
2023-08-23 03:35:00,422,0.0,0.0
2023-08-23 03:35:00,423,0.0,0.0
2023-08-23 03:35:00,432,0.0,0.0
2023-08-23 03:35:00,433,375.022278,254.0
2023-08-23 03:35:00,434,271.0,180.013397
2023-08-23 03:35:00,435,271.0,180.013397
2023-08-23 03:35:00,436,274.0,185.034866
2023-08-23 03:35:00,437,274.0,185.034866
2023-08-23 03:35:00,438,275.0,208.0
2023-08-23 03:35:00,439,277.0,211.686493
2023-08-23 03:35:00,440,160.0,120.0
2023-08-23 03:35:00,441,160.0,120.0
2023-08-23 03:35:00,442,173.0,120.0
2023-08-23 03:35:00,443,0.0,0.0
2023-08-23 03:35:00,444,0.0,0.0
2023-08-23 03:35:00,450,221.0,130.429993
2023-08-23 03:35:00,451,132.0,85.0
2023-08-23 03:35:00,452,241.0,130.124817
2023-08-23 03:35:00,453,132.0,85.0
2023-08-23 03:35:00,459,385.017456,264.399994
2023-08-23 03:35:00,467,12.0,5.000153
2023-08-23 03:35:00,468,12.0,4.000366
2023-08-23 03:35:00,469,5.000153,1.600391
2023-08-23 03:35:00,471,5.328065,0.0
2023-08-23 03:35:00,472,218.0,218.0
2023-08-23 03:35:00,473,125.0,125.0
2023-08-23 03:35:00,474,221.0,180.0
2023-08-23 03:35:00,475,125.0,90.0
2023-08-23 03:35:00,477,0.0,0.0
2023-08-23 03:35:00,478,0.0,0.0
2023-08-23 03:35:00,479,0.0,0.0
2023-08-23 03:35:00,480,0.0,0.0
2023-08-23 03:35:00,481,0.0,0.0
2023-08-23 03:35:00,482,0.0,0.0
2023-08-23 03:35:00,485,0.0,0.0
2023-08-23 03:35:00,486,0.0,0.0
2023-08-23 03:35:00,487,22.999725,14.00032
2023-08-23 03:35:00,488,21.999969,13.000565
2023-08-23 03:35:00,489,994.0,795.0
2023-08-23 03:35:00,490,996.0,795.0
2023-08-23 03:35:00,491,966.0,791.0
2023-08-23 03:35:00,492,968.0,786.0
2023-08-23 03:35:00,493,991.0,795.0
2023-08-23 03:35:00,494,0.0,0.0
2023-08-23 03:35:00,495,0.0,0.0
2023-08-23 03:35:00,496,300.0,200.0
2023-08-23 03:35:00,497,0.0,0.0
2023-08-23 03:35:00,498,0.0,0.0
2023-08-23 03:35:00,499,0.0,0.0
2023-08-23 03:35:00,501,284.5,158.003479
2023-08-23 03:35:00,502,163.371704,163.371704
2023-08-23 03:35:00,503,287.0,200.0
2023-08-23 03:35:00,507,135.0,59.001785
2023-08-23 03:35:00,508,139.199997,106.0
2023-08-23 03:35:00,511,0.0,0.0
2023-08-23 03:35:00,512,0.0,0.0
2023-08-23 03:35:00,513,324.0,150.0
2023-08-23 03:35:00,514,138.0,120.0
2023-08-23 03:35:00,516,749.988525,749.988525
2023-08-23 03:35:00,521,939.0,771.70874
2023-08-23 03:35:00,522,939.0,760.996887
2023-08-23 03:35:00,523,0.0,0.0
2023-08-23 03:35:00,524,0.0,0.0
2023-08-23 03:35:00,525,0.0,0.0
2023-08-23 03:35:00,526,259.0,131.0
2023-08-23 03:35:00,527,1357.0,1058.099976
2023-08-23 03:35:00,528,259.0,131.0
2023-08-23 03:35:00,529,634.874146,629.223694
2023-08-23 03:35:00,530,846.811523,630.372437
2023-08-23 03:35:00,533,0.0,0.0
2023-08-23 03:35:00,534,0.0,0.0
2023-08-23 03:35:00,535,0.0,0.0
2023-08-23 03:35:00,536,0.0,0.0
2023-08-23 03:35:00,537,0.0,0.0
2023-08-23 03:35:00,538,0.0,0.0
2023-08-23 03:35:00,539,331.0,168.0
2023-08-23 03:35:00,540,149.0,84.0
2023-08-23 03:35:00,541,77.0,77.0
2023-08-23 03:35:00,542,40.0,38.500824
2023-08-23 03:35:00,544,1012.0,795.0
2023-08-23 03:35:00,545,1012.0,795.0
2023-08-23 03:35:00,546,354.5,354.5
2023-08-23 03:35:00,547,354.5,354.5
2023-08-23 03:35:00,548,326.0,326.0
2023-08-23 03:35:00,549,229.0,229.0
2023-08-23 03:35:00,550,118.0,118.0
2023-08-23 03:35:00,554,748.489258,665.0
2023-08-23 03:35:00,555,746.152649,665.414062
2023-08-23 03:35:00,556,0.0,0.0
2023-08-23 03:35:00,557,0.0,0.0
2023-08-23 03:40:00,1,50.0,40.000244
2023-08-23 03:40:00,2,0.0,0.0
2023-08-23 03:40:00,3,416.367493,364.991486
2023-08-23 03:40:00,4,397.826416,364.991486
2023-08-23 03:40:00,5,420.72641,364.991486
2023-08-23 03:40:00,6,408.506653,364.991486
2023-08-23 03:40:00,7,409.245636,364.991486
2023-08-23 03:40:00,8,410.394623,364.991486
2023-08-23 03:40:00,9,436.300537,364.917023
2023-08-23 03:40:00,10,440.292664,364.371613
2023-08-23 03:40:00,11,350.0,200.0
2023-08-23 03:40:00,12,0.0,0.0
2023-08-23 03:40:00,15,395.625122,395.625122
2023-08-23 03:40:00,16,395.625122,395.625122
2023-08-23 03:40:00,17,379.819733,379.819733
2023-08-23 03:40:00,18,405.021851,380.018097
2023-08-23 03:40:00,27,615.0,615.0
2023-08-23 03:40:00,28,0.0,0.0
2023-08-23 03:40:00,29,612.0,612.0
2023-08-23 03:40:00,33,0.0,0.0
2023-08-23 03:40:00,36,987.0,795.0
2023-08-23 03:40:00,37,983.0,795.0
2023-08-23 03:40:00,43,0.0,0.0
2023-08-23 03:40:00,46,457.050537,445.009064
2023-08-23 03:40:00,47,430.173431,409.996735
2023-08-23 03:40:00,48,455.242126,410.517487
2023-08-23 03:40:00,49,431.410919,410.046295
2023-08-23 03:40:00,50,463.0,405.012726
2023-08-23 03:40:00,51,463.0,405.012726
2023-08-23 03:40:00,52,0.0,0.0
2023-08-23 03:40:00,53,0.0,0.0
2023-08-23 03:40:00,54,0.0,0.0
2023-08-23 03:40:00,55,0.0,0.0
2023-08-23 03:40:00,56,0.0,0.0
2023-08-23 03:40:00,57,0.0,0.0
2023-08-23 03:40:00,58,0.0,0.0
2023-08-23 03:40:00,59,0.0,0.0
2023-08-23 03:40:00,60,0.0,0.0
2023-08-23 03:40:00,61,459.9021,359.9021
2023-08-23 03:40:00,62,453.701813,353.701813
2023-08-23 03:40:00,63,0.0,0.0
2023-08-23 03:40:00,64,0.0,0.0
2023-08-23 03:40:00,65,362.834259,289.21402
2023-08-23 03:40:00,66,301.711334,301.711334
2023-08-23 03:40:00,67,315.597321,315.597321
2023-08-23 03:40:00,68,304.66214,304.66214
2023-08-23 03:40:00,69,670.0,670.0
2023-08-23 03:40:00,70,670.564209,670.564209
2023-08-23 03:40:00,71,0.0,0.0
2023-08-23 03:40:00,72,0.0,0.0
2023-08-23 03:40:00,73,0.0,0.0
2023-08-23 03:40:00,74,0.0,0.0
2023-08-23 03:40:00,75,0.0,0.0
2023-08-23 03:40:00,76,0.0,0.0
2023-08-23 03:40:00,77,0.0,0.0
2023-08-23 03:40:00,78,0.0,0.0
2023-08-23 03:40:00,79,134.939758,110.005325
2023-08-23 03:40:00,80,79.5,65.0
2023-08-23 03:40:00,83,330.51001,320.353729
2023-08-23 03:40:00,84,333.269989,332.511444
2023-08-23 03:40:00,85,329.820007,320.0
2023-08-23 03:40:00,86,329.130005,320.0
2023-08-23 03:40:00,87,0.0,0.0
2023-08-23 03:40:00,88,330.068329,329.732513
2023-08-23 03:40:00,89,330.003937,330.003937
2023-08-23 03:40:00,90,329.130005,329.130005
2023-08-23 03:40:00,91,787.304016,787.304016
2023-08-23 03:40:00,92,747.029053,747.029053
2023-08-23 03:40:00,95,0.0,0.0
2023-08-23 03:40:00,96,0.0,0.0
2023-08-23 03:40:00,97,0.0,0.0
2023-08-23 03:40:00,98,0.0,0.0
2023-08-23 03:40:00,99,0.0,0.0
2023-08-23 03:40:00,100,0.0,0.0
2023-08-23 03:40:00,101,0.0,0.0
2023-08-23 03:40:00,102,0.0,0.0
2023-08-23 03:40:00,103,0.0,0.0
2023-08-23 03:40:00,104,0.0,0.0
2023-08-23 03:40:00,105,0.0,0.0
2023-08-23 03:40:00,106,0.0,0.0
2023-08-23 03:40:00,107,0.0,0.0
2023-08-23 03:40:00,108,0.0,0.0
2023-08-23 03:40:00,112,0.0,0.0
2023-08-23 03:40:00,113,0.0,0.0
2023-08-23 03:40:00,114,0.0,0.0
2023-08-23 03:40:00,115,865.019836,750.045654
2023-08-23 03:40:00,116,871.028442,750.045654
2023-08-23 03:40:00,117,100.0,60.000153
2023-08-23 03:40:00,118,0.0,0.0
2023-08-23 03:40:00,119,100.0,60.000153
2023-08-23 03:40:00,120,100.0,60.000153
2023-08-23 03:40:00,126,0.0,0.0
2023-08-23 03:40:00,127,0.0,0.0
2023-08-23 03:40:00,128,988.0,750.0
2023-08-23 03:40:00,129,984.0,750.0
2023-08-23 03:40:00,130,0.0,0.0
2023-08-23 03:40:00,131,976.0,718.0
2023-08-23 03:40:00,132,926.0,758.0
2023-08-23 03:40:00,133,944.0,755.0
2023-08-23 03:40:00,134,229.011429,219.011429
2023-08-23 03:40:00,135,261.381378,210.0
2023-08-23 03:40:00,136,0.0,0.0
2023-08-23 03:40:00,137,0.0,0.0
2023-08-23 03:40:00,138,0.0,0.0
2023-08-23 03:40:00,139,285.5,198.0
2023-08-23 03:40:00,140,0.0,0.0
2023-08-23 03:40:00,141,136.0,94.0
2023-08-23 03:40:00,142,165.5,88.0
2023-08-23 03:40:00,143,165.5,88.907463
2023-08-23 03:40:00,144,176.0,104.0
2023-08-23 03:40:00,145,162.5,88.436272
2023-08-23 03:40:00,146,162.5,88.436272
2023-08-23 03:40:00,147,172.0,104.0
2023-08-23 03:40:00,150,0.0,0.0
2023-08-23 03:40:00,151,0.0,0.0
2023-08-23 03:40:00,152,0.0,0.0
2023-08-23 03:40:00,153,0.0,0.0
2023-08-23 03:40:00,154,0.0,0.0
2023-08-23 03:40:00,155,0.0,0.0
2023-08-23 03:40:00,156,394.0,340.0
2023-08-23 03:40:00,158,0.0,0.0
2023-08-23 03:40:00,159,999.0,795.0
2023-08-23 03:40:00,160,0.0,0.0
2023-08-23 03:40:00,161,300.0,220.0
2023-08-23 03:40:00,162,0.0,0.0
2023-08-23 03:40:00,166,0.0,0.0
2023-08-23 03:40:00,167,0.0,0.0
2023-08-23 03:40:00,168,0.0,0.0
2023-08-23 03:40:00,169,0.0,0.0
2023-08-23 03:40:00,170,0.0,0.0
2023-08-23 03:40:00,171,0.0,0.0
2023-08-23 03:40:00,172,0.0,0.0
2023-08-23 03:40:00,173,0.0,0.0
2023-08-23 03:40:00,174,0.0,0.0
2023-08-23 03:40:00,175,282.326691,152.0
2023-08-23 03:40:00,176,0.0,0.0
2023-08-23 03:40:00,177,148.0,107.0
2023-08-23 03:40:00,178,0.0,0.0
2023-08-23 03:40:00,179,0.0,0.0
2023-08-23 03:40:00,180,0.0,0.0
2023-08-23 03:40:00,181,0.0,0.0
2023-08-23 03:40:00,182,0.0,0.0
2023-08-23 03:40:00,183,0.0,0.0
2023-08-23 03:40:00,184,0.0,0.0
2023-08-23 03:40:00,185,0.0,0.0
2023-08-23 03:40:00,186,0.0,0.0
2023-08-23 03:40:00,187,154.0,119.995728
2023-08-23 03:40:00,188,154.0,119.995728
2023-08-23 03:40:00,189,178.0,120.0
2023-08-23 03:40:00,190,992.0,795.0
2023-08-23 03:40:00,191,992.0,795.0
2023-08-23 03:40:00,193,0.0,0.0
2023-08-23 03:40:00,194,12.578156,11.999903
2023-08-23 03:40:00,195,0.0,0.0
2023-08-23 03:40:00,196,0.0,0.0
2023-08-23 03:40:00,197,0.0,0.0
2023-08-23 03:40:00,198,200.0,120.0
2023-08-23 03:40:00,200,0.0,0.0
2023-08-23 03:40:00,207,0.0,0.0
2023-08-23 03:40:00,208,0.0,0.0
2023-08-23 03:40:00,209,0.0,0.0
2023-08-23 03:40:00,210,0.0,0.0
2023-08-23 03:40:00,211,0.0,0.0
2023-08-23 03:40:00,212,0.0,0.0
2023-08-23 03:40:00,213,0.0,0.0
2023-08-23 03:40:00,214,0.0,0.0
2023-08-23 03:40:00,215,0.0,0.0
2023-08-23 03:40:00,216,0.0,0.0
2023-08-23 03:40:00,217,25.0,20.99826
2023-08-23 03:40:00,218,0.0,0.0
2023-08-23 03:40:00,219,0.0,0.0
2023-08-23 03:40:00,220,25.0,20.99826
2023-08-23 03:40:00,231,0.0,0.0
2023-08-23 03:40:00,232,0.0,0.0
2023-08-23 03:40:00,233,0.0,0.0
2023-08-23 03:40:00,234,0.0,0.0
2023-08-23 03:40:00,237,0.0,0.0
2023-08-23 03:40:00,238,0.0,0.0
2023-08-23 03:40:00,240,278.0,200.0
2023-08-23 03:40:00,241,141.0,100.0
2023-08-23 03:40:00,242,0.0,0.0
2023-08-23 03:40:00,243,0.0,0.0
2023-08-23 03:40:00,244,0.0,0.0
2023-08-23 03:40:00,247,0.0,0.0
2023-08-23 03:40:00,248,0.0,0.0
2023-08-23 03:40:00,249,157.666672,99.590454
2023-08-23 03:40:00,250,157.666672,99.425659
2023-08-23 03:40:00,251,0.0,0.0
2023-08-23 03:40:00,252,169.333344,130.0
2023-08-23 03:40:00,253,0.0,0.0
2023-08-23 03:40:00,254,0.0,0.0
2023-08-23 03:40:00,255,242.5,167.0
2023-08-23 03:40:00,256,242.5,167.0
2023-08-23 03:40:00,257,262.0,216.0
2023-08-23 03:40:00,258,247.5,162.007477
2023-08-23 03:40:00,259,247.5,162.007477
2023-08-23 03:40:00,260,249.0,208.0
2023-08-23 03:40:00,264,10.000229,5.000229
2023-08-23 03:40:00,265,10.000229,5.000229
2023-08-23 03:40:00,266,0.0,0.0
2023-08-23 03:40:00,267,300.0,230.0
2023-08-23 03:40:00,268,0.0,0.0
2023-08-23 03:40:00,269,0.0,0.0
2023-08-23 03:40:00,270,0.0,0.0
2023-08-23 03:40:00,271,0.0,0.0
2023-08-23 03:40:00,272,0.0,0.0
2023-08-23 03:40:00,273,0.0,0.0
2023-08-23 03:40:00,274,0.0,0.0
2023-08-23 03:40:00,275,0.0,0.0
2023-08-23 03:40:00,276,0.0,0.0
2023-08-23 03:40:00,277,0.0,0.0
2023-08-23 03:40:00,278,0.0,0.0
2023-08-23 03:40:00,279,0.0,0.0
2023-08-23 03:40:00,280,0.0,0.0
2023-08-23 03:40:00,281,0.0,0.0
2023-08-23 03:40:00,282,0.0,0.0
2023-08-23 03:40:00,283,0.0,0.0
2023-08-23 03:40:00,284,0.0,0.0
2023-08-23 03:40:00,285,0.0,0.0
2023-08-23 03:40:00,286,0.0,0.0
2023-08-23 03:40:00,287,0.0,0.0
2023-08-23 03:40:00,288,0.0,0.0
2023-08-23 03:40:00,289,0.0,0.0
2023-08-23 03:40:00,290,0.0,0.0
2023-08-23 03:40:00,291,0.0,0.0
2023-08-23 03:40:00,292,0.0,0.0
2023-08-23 03:40:00,293,0.0,0.0
2023-08-23 03:40:00,294,0.0,0.0
2023-08-23 03:40:00,299,0.0,0.0
2023-08-23 03:40:00,300,0.0,0.0
2023-08-23 03:40:00,301,0.0,0.0
2023-08-23 03:40:00,302,0.0,0.0
2023-08-23 03:40:00,303,0.0,0.0
2023-08-23 03:40:00,304,0.0,0.0
2023-08-23 03:40:00,305,311.613464,215.001404
2023-08-23 03:40:00,306,348.0,286.0
2023-08-23 03:40:00,307,296.950714,200.004578
2023-08-23 03:40:00,308,0.0,0.0
2023-08-23 03:40:00,309,0.0,0.0
2023-08-23 03:40:00,310,0.0,0.0
2023-08-23 03:40:00,311,0.0,0.0
2023-08-23 03:40:00,312,0.0,0.0
2023-08-23 03:40:00,313,0.0,0.0
2023-08-23 03:40:00,314,0.0,0.0
2023-08-23 03:40:00,315,0.0,0.0
2023-08-23 03:40:00,316,0.0,0.0
2023-08-23 03:40:00,317,0.0,0.0
2023-08-23 03:40:00,318,0.0,0.0
2023-08-23 03:40:00,319,0.0,0.0
2023-08-23 03:40:00,320,0.0,0.0
2023-08-23 03:40:00,321,0.0,0.0
2023-08-23 03:40:00,322,0.0,0.0
2023-08-23 03:40:00,323,0.0,0.0
2023-08-23 03:40:00,324,0.0,0.0
2023-08-23 03:40:00,325,0.0,0.0
2023-08-23 03:40:00,326,0.0,0.0
2023-08-23 03:40:00,327,0.0,0.0
2023-08-23 03:40:00,328,0.0,0.0
2023-08-23 03:40:00,329,0.0,0.0
2023-08-23 03:40:00,330,0.0,0.0
2023-08-23 03:40:00,331,785.0,644.669189
2023-08-23 03:40:00,332,813.0,813.0
2023-08-23 03:40:00,333,0.0,0.0
2023-08-23 03:40:00,334,0.0,0.0
2023-08-23 03:40:00,335,0.0,0.0
2023-08-23 03:40:00,336,0.0,0.0
2023-08-23 03:40:00,337,0.0,0.0
2023-08-23 03:40:00,338,0.0,0.0
2023-08-23 03:40:00,339,0.0,0.0
2023-08-23 03:40:00,340,818.0,675.257568
2023-08-23 03:40:00,341,817.0,674.344971
2023-08-23 03:40:00,342,166.0,135.0
2023-08-23 03:40:00,343,167.0,135.0
2023-08-23 03:40:00,344,0.0,0.0
2023-08-23 03:40:00,345,0.0,0.0
2023-08-23 03:40:00,346,114.0,80.0
2023-08-23 03:40:00,347,188.0,163.0
2023-08-23 03:40:00,348,0.0,0.0
2023-08-23 03:40:00,349,0.0,0.0
2023-08-23 03:40:00,350,0.0,0.0
2023-08-23 03:40:00,351,0.0,0.0
2023-08-23 03:40:00,352,0.0,0.0
2023-08-23 03:40:00,353,0.0,0.0
2023-08-23 03:40:00,354,0.0,0.0
2023-08-23 03:40:00,355,0.0,0.0
2023-08-23 03:40:00,356,0.0,0.0
2023-08-23 03:40:00,357,0.0,0.0
2023-08-23 03:40:00,358,0.0,0.0
2023-08-23 03:40:00,359,0.0,0.0
2023-08-23 03:40:00,360,0.0,0.0
2023-08-23 03:40:00,361,0.0,0.0
2023-08-23 03:40:00,362,0.0,0.0
2023-08-23 03:40:00,363,0.0,0.0
2023-08-23 03:40:00,366,398.814575,355.0
2023-08-23 03:40:00,367,0.0,0.0
2023-08-23 03:40:00,368,0.0,0.0
2023-08-23 03:40:00,369,0.0,0.0
2023-08-23 03:40:00,370,0.0,0.0
2023-08-23 03:40:00,371,0.0,0.0
2023-08-23 03:40:00,372,0.0,0.0
2023-08-23 03:40:00,373,0.0,0.0
2023-08-23 03:40:00,374,0.0,0.0
2023-08-23 03:40:00,375,0.0,0.0
2023-08-23 03:40:00,376,0.0,0.0
2023-08-23 03:40:00,377,0.0,0.0
2023-08-23 03:40:00,378,0.0,0.0
2023-08-23 03:40:00,379,0.0,0.0
2023-08-23 03:40:00,380,0.0,0.0
2023-08-23 03:40:00,381,0.0,0.0
2023-08-23 03:40:00,382,0.0,0.0
2023-08-23 03:40:00,383,0.0,0.0
2023-08-23 03:40:00,384,0.0,0.0
2023-08-23 03:40:00,385,0.0,0.0
2023-08-23 03:40:00,386,0.0,0.0
2023-08-23 03:40:00,387,0.0,0.0
2023-08-23 03:40:00,388,0.0,0.0
2023-08-23 03:40:00,389,0.0,0.0
2023-08-23 03:40:00,390,0.0,0.0
2023-08-23 03:40:00,419,0.0,0.0
2023-08-23 03:40:00,420,289.0,190.002136
2023-08-23 03:40:00,421,134.0,95.001068
2023-08-23 03:40:00,422,0.0,0.0
2023-08-23 03:40:00,423,0.0,0.0
2023-08-23 03:40:00,432,0.0,0.0
2023-08-23 03:40:00,433,371.308502,254.0
2023-08-23 03:40:00,434,271.0,180.013397
2023-08-23 03:40:00,435,271.0,180.013397
2023-08-23 03:40:00,436,274.0,251.427155
2023-08-23 03:40:00,437,274.0,251.427155
2023-08-23 03:40:00,438,275.0,208.0
2023-08-23 03:40:00,439,277.0,260.428192
2023-08-23 03:40:00,440,160.0,120.0
2023-08-23 03:40:00,441,160.0,120.0
2023-08-23 03:40:00,442,173.0,120.0
2023-08-23 03:40:00,443,0.0,0.0
2023-08-23 03:40:00,444,0.0,0.0
2023-08-23 03:40:00,450,221.0,130.429993
2023-08-23 03:40:00,451,132.0,85.0
2023-08-23 03:40:00,452,241.0,130.124817
2023-08-23 03:40:00,453,132.0,85.0
2023-08-23 03:40:00,459,385.60791,264.399994
2023-08-23 03:40:00,467,12.0,5.000153
2023-08-23 03:40:00,468,12.0,4.000366
2023-08-23 03:40:00,469,5.000153,1.600391
2023-08-23 03:40:00,471,4.953533,0.0
2023-08-23 03:40:00,472,218.0,218.0
2023-08-23 03:40:00,473,125.0,125.0
2023-08-23 03:40:00,474,221.0,180.0
2023-08-23 03:40:00,475,125.0,90.0
2023-08-23 03:40:00,477,0.0,0.0
2023-08-23 03:40:00,478,0.0,0.0
2023-08-23 03:40:00,479,0.0,0.0
2023-08-23 03:40:00,480,0.0,0.0
2023-08-23 03:40:00,481,0.0,0.0
2023-08-23 03:40:00,482,0.0,0.0
2023-08-23 03:40:00,485,0.0,0.0
2023-08-23 03:40:00,486,0.0,0.0
2023-08-23 03:40:00,487,22.999725,14.00032
2023-08-23 03:40:00,488,21.999969,13.000565
2023-08-23 03:40:00,489,994.0,795.0
2023-08-23 03:40:00,490,996.0,795.0
2023-08-23 03:40:00,491,966.0,791.0
2023-08-23 03:40:00,492,968.0,786.0
2023-08-23 03:40:00,493,991.0,795.0
2023-08-23 03:40:00,494,0.0,0.0
2023-08-23 03:40:00,495,0.0,0.0
2023-08-23 03:40:00,496,300.0,200.0
2023-08-23 03:40:00,497,0.0,0.0
2023-08-23 03:40:00,498,0.0,0.0
2023-08-23 03:40:00,499,0.0,0.0
2023-08-23 03:40:00,501,284.5,158.003479
2023-08-23 03:40:00,502,160.670776,160.670776
2023-08-23 03:40:00,503,287.0,200.0
2023-08-23 03:40:00,507,135.0,59.001785
2023-08-23 03:40:00,508,139.199997,106.0
2023-08-23 03:40:00,511,0.0,0.0
2023-08-23 03:40:00,512,0.0,0.0
2023-08-23 03:40:00,513,324.0,150.0
2023-08-23 03:40:00,514,138.0,120.0
2023-08-23 03:40:00,516,749.988525,749.988525
2023-08-23 03:40:00,521,855.709229,761.844238
2023-08-23 03:40:00,522,939.0,749.415894
2023-08-23 03:40:00,523,0.0,0.0
2023-08-23 03:40:00,524,0.0,0.0
2023-08-23 03:40:00,525,0.0,0.0
2023-08-23 03:40:00,526,259.0,131.0
2023-08-23 03:40:00,527,1357.0,1058.099976
2023-08-23 03:40:00,528,259.0,131.0
2023-08-23 03:40:00,529,586.027771,586.027771
2023-08-23 03:40:00,530,846.811523,631.968262
2023-08-23 03:40:00,533,0.0,0.0
2023-08-23 03:40:00,534,0.0,0.0
2023-08-23 03:40:00,535,0.0,0.0
2023-08-23 03:40:00,536,0.0,0.0
2023-08-23 03:40:00,537,0.0,0.0
2023-08-23 03:40:00,538,0.0,0.0
2023-08-23 03:40:00,539,331.0,168.0
2023-08-23 03:40:00,540,149.0,84.0
2023-08-23 03:40:00,541,77.0,77.0
2023-08-23 03:40:00,542,40.0,38.500824
2023-08-23 03:40:00,544,1012.0,795.0
2023-08-23 03:40:00,545,1012.0,795.0
2023-08-23 03:40:00,546,354.5,354.5
2023-08-23 03:40:00,547,354.5,354.5
2023-08-23 03:40:00,548,326.0,326.0
2023-08-23 03:40:00,549,229.0,229.0
2023-08-23 03:40:00,550,118.0,118.0
2023-08-23 03:40:00,554,748.489258,665.0
2023-08-23 03:40:00,555,746.152649,665.414062
2023-08-23 03:40:00,556,0.0,0.0
2023-08-23 03:40:00,557,0.0,0.0
2023-08-23 03:45:00,1,50.0,40.000244
2023-08-23 03:45:00,2,0.0,0.0
2023-08-23 03:45:00,3,416.290314,364.991486
2023-08-23 03:45:00,4,406.041901,364.991486
2023-08-23 03:45:00,5,421.165802,364.991486
2023-08-23 03:45:00,6,411.562378,364.991486
2023-08-23 03:45:00,7,412.885315,364.991486
2023-08-23 03:45:00,8,404.998505,364.991486
2023-08-23 03:45:00,9,441.751007,364.917023
2023-08-23 03:45:00,10,441.064697,364.371613
2023-08-23 03:45:00,11,350.0,200.0
2023-08-23 03:45:00,12,0.0,0.0
2023-08-23 03:45:00,15,417.159393,395.625122
2023-08-23 03:45:00,16,414.889038,395.533569
2023-08-23 03:45:00,17,400.054413,379.819733
2023-08-23 03:45:00,18,411.552704,380.018097
2023-08-23 03:45:00,27,615.0,615.0
2023-08-23 03:45:00,28,0.0,0.0
2023-08-23 03:45:00,29,612.0,612.0
2023-08-23 03:45:00,33,0.0,0.0
2023-08-23 03:45:00,36,985.0,795.0
2023-08-23 03:45:00,37,983.0,795.0
2023-08-23 03:45:00,43,0.0,0.0
2023-08-23 03:45:00,46,462.601685,445.009064
2023-08-23 03:45:00,47,462.986359,409.996735
2023-08-23 03:45:00,48,459.458435,410.517487
2023-08-23 03:45:00,49,462.664093,410.046295
2023-08-23 03:45:00,50,463.0,405.012726
2023-08-23 03:45:00,51,463.0,405.012726
2023-08-23 03:45:00,52,0.0,0.0
2023-08-23 03:45:00,53,0.0,0.0
2023-08-23 03:45:00,54,0.0,0.0
2023-08-23 03:45:00,55,0.0,0.0
2023-08-23 03:45:00,56,0.0,0.0
2023-08-23 03:45:00,57,0.0,0.0
2023-08-23 03:45:00,58,0.0,0.0
2023-08-23 03:45:00,59,0.0,0.0
2023-08-23 03:45:00,60,0.0,0.0
2023-08-23 03:45:00,61,460.816101,360.816101
2023-08-23 03:45:00,62,455.082245,355.082245
2023-08-23 03:45:00,63,0.0,0.0
2023-08-23 03:45:00,64,0.0,0.0
2023-08-23 03:45:00,65,362.834259,289.21402
2023-08-23 03:45:00,66,301.711334,301.711334
2023-08-23 03:45:00,67,315.597321,315.597321
2023-08-23 03:45:00,68,304.66214,304.66214
2023-08-23 03:45:00,69,670.0,670.0
2023-08-23 03:45:00,70,670.621338,670.621338
2023-08-23 03:45:00,71,0.0,0.0
2023-08-23 03:45:00,72,0.0,0.0
2023-08-23 03:45:00,73,0.0,0.0
2023-08-23 03:45:00,74,0.0,0.0
2023-08-23 03:45:00,75,0.0,0.0
2023-08-23 03:45:00,76,0.0,0.0
2023-08-23 03:45:00,77,0.0,0.0
2023-08-23 03:45:00,78,0.0,0.0
2023-08-23 03:45:00,79,134.939758,110.005325
2023-08-23 03:45:00,80,79.5,65.0
2023-08-23 03:45:00,83,330.51001,320.353729
2023-08-23 03:45:00,84,333.269989,332.511444
2023-08-23 03:45:00,85,329.820007,320.0
2023-08-23 03:45:00,86,329.130005,320.0
2023-08-23 03:45:00,87,0.0,0.0
2023-08-23 03:45:00,88,330.068329,329.732513
2023-08-23 03:45:00,89,330.003937,330.003937
2023-08-23 03:45:00,90,329.130005,329.130005
2023-08-23 03:45:00,91,787.304016,787.304016
2023-08-23 03:45:00,92,747.029053,747.029053
2023-08-23 03:45:00,95,0.0,0.0
2023-08-23 03:45:00,96,0.0,0.0
2023-08-23 03:45:00,97,0.0,0.0
2023-08-23 03:45:00,98,0.0,0.0
2023-08-23 03:45:00,99,0.0,0.0
2023-08-23 03:45:00,100,0.0,0.0
2023-08-23 03:45:00,101,0.0,0.0
2023-08-23 03:45:00,102,0.0,0.0
2023-08-23 03:45:00,103,0.0,0.0
2023-08-23 03:45:00,104,0.0,0.0
2023-08-23 03:45:00,105,0.0,0.0
2023-08-23 03:45:00,106,0.0,0.0
2023-08-23 03:45:00,107,0.0,0.0
2023-08-23 03:45:00,108,0.0,0.0
2023-08-23 03:45:00,112,0.0,0.0
2023-08-23 03:45:00,113,0.0,0.0
2023-08-23 03:45:00,114,0.0,0.0
2023-08-23 03:45:00,115,877.724304,750.045654
2023-08-23 03:45:00,116,885.163574,750.045654
2023-08-23 03:45:00,117,100.0,60.000153
2023-08-23 03:45:00,118,0.0,0.0
2023-08-23 03:45:00,119,100.0,60.000153
2023-08-23 03:45:00,120,100.0,60.000153
2023-08-23 03:45:00,126,0.0,0.0
2023-08-23 03:45:00,127,0.0,0.0
2023-08-23 03:45:00,128,988.0,750.0
2023-08-23 03:45:00,129,984.0,750.0
2023-08-23 03:45:00,130,0.0,0.0
2023-08-23 03:45:00,131,976.0,718.0
2023-08-23 03:45:00,132,926.0,758.0
2023-08-23 03:45:00,133,944.0,755.0
2023-08-23 03:45:00,134,224.762146,214.762146
2023-08-23 03:45:00,135,264.575378,210.0
2023-08-23 03:45:00,136,0.0,0.0
2023-08-23 03:45:00,137,0.0,0.0
2023-08-23 03:45:00,138,0.0,0.0
2023-08-23 03:45:00,139,285.5,198.0
2023-08-23 03:45:00,140,0.0,0.0
2023-08-23 03:45:00,141,136.0,94.0
2023-08-23 03:45:00,142,165.5,88.0
2023-08-23 03:45:00,143,165.5,89.143059
2023-08-23 03:45:00,144,176.0,104.0
2023-08-23 03:45:00,145,162.5,88.436272
2023-08-23 03:45:00,146,162.5,88.436272
2023-08-23 03:45:00,147,172.0,104.0
2023-08-23 03:45:00,150,0.0,0.0
2023-08-23 03:45:00,151,0.0,0.0
2023-08-23 03:45:00,152,0.0,0.0
2023-08-23 03:45:00,153,0.0,0.0
2023-08-23 03:45:00,154,0.0,0.0
2023-08-23 03:45:00,155,0.0,0.0
2023-08-23 03:45:00,156,394.0,340.0
2023-08-23 03:45:00,158,0.0,0.0
2023-08-23 03:45:00,159,999.0,795.0
2023-08-23 03:45:00,160,0.0,0.0
2023-08-23 03:45:00,161,300.0,220.0
2023-08-23 03:45:00,162,0.0,0.0
2023-08-23 03:45:00,166,0.0,0.0
2023-08-23 03:45:00,167,0.0,0.0
2023-08-23 03:45:00,168,0.0,0.0
2023-08-23 03:45:00,169,0.0,0.0
2023-08-23 03:45:00,170,0.0,0.0
2023-08-23 03:45:00,171,0.0,0.0
2023-08-23 03:45:00,172,0.0,0.0
2023-08-23 03:45:00,173,0.0,0.0
2023-08-23 03:45:00,174,0.0,0.0
2023-08-23 03:45:00,175,282.326691,152.0
2023-08-23 03:45:00,176,0.0,0.0
2023-08-23 03:45:00,177,148.0,107.0
2023-08-23 03:45:00,178,0.0,0.0
2023-08-23 03:45:00,179,0.0,0.0
2023-08-23 03:45:00,180,0.0,0.0
2023-08-23 03:45:00,181,0.0,0.0
2023-08-23 03:45:00,182,0.0,0.0
2023-08-23 03:45:00,183,0.0,0.0
2023-08-23 03:45:00,184,0.0,0.0
2023-08-23 03:45:00,185,0.0,0.0
2023-08-23 03:45:00,186,0.0,0.0
2023-08-23 03:45:00,187,154.0,119.995728
2023-08-23 03:45:00,188,154.0,119.995728
2023-08-23 03:45:00,189,178.0,120.0
2023-08-23 03:45:00,190,992.0,795.0
2023-08-23 03:45:00,191,992.0,795.0
2023-08-23 03:45:00,193,0.0,0.0
2023-08-23 03:45:00,194,12.578156,11.999903
2023-08-23 03:45:00,195,0.0,0.0
2023-08-23 03:45:00,196,0.0,0.0
2023-08-23 03:45:00,197,0.0,0.0
2023-08-23 03:45:00,198,200.0,120.0
2023-08-23 03:45:00,200,0.0,0.0
2023-08-23 03:45:00,207,0.0,0.0
2023-08-23 03:45:00,208,0.0,0.0
2023-08-23 03:45:00,209,0.0,0.0
2023-08-23 03:45:00,210,0.0,0.0
2023-08-23 03:45:00,211,0.0,0.0
2023-08-23 03:45:00,212,0.0,0.0
2023-08-23 03:45:00,213,0.0,0.0
2023-08-23 03:45:00,214,0.0,0.0
2023-08-23 03:45:00,215,0.0,0.0
2023-08-23 03:45:00,216,0.0,0.0
2023-08-23 03:45:00,217,25.0,20.99826
2023-08-23 03:45:00,218,0.0,0.0
2023-08-23 03:45:00,219,0.0,0.0
2023-08-23 03:45:00,220,25.0,20.99826
2023-08-23 03:45:00,231,0.0,0.0
2023-08-23 03:45:00,232,0.0,0.0
2023-08-23 03:45:00,233,0.0,0.0
2023-08-23 03:45:00,234,0.0,0.0
2023-08-23 03:45:00,237,0.0,0.0
2023-08-23 03:45:00,238,0.0,0.0
2023-08-23 03:45:00,240,278.0,200.0
2023-08-23 03:45:00,241,141.0,100.0
2023-08-23 03:45:00,242,0.0,0.0
2023-08-23 03:45:00,243,0.0,0.0
2023-08-23 03:45:00,244,0.0,0.0
2023-08-23 03:45:00,247,0.0,0.0
2023-08-23 03:45:00,248,0.0,0.0
2023-08-23 03:45:00,249,157.666672,99.700317
2023-08-23 03:45:00,250,157.666672,99.425659
2023-08-23 03:45:00,251,0.0,0.0
2023-08-23 03:45:00,252,169.333344,130.0
2023-08-23 03:45:00,253,0.0,0.0
2023-08-23 03:45:00,254,0.0,0.0
2023-08-23 03:45:00,255,242.5,167.0
2023-08-23 03:45:00,256,242.5,167.0
2023-08-23 03:45:00,257,262.0,216.0
2023-08-23 03:45:00,258,247.5,162.007477
2023-08-23 03:45:00,259,247.5,162.007477
2023-08-23 03:45:00,260,249.0,208.0
2023-08-23 03:45:00,264,10.000229,5.000229
2023-08-23 03:45:00,265,10.000229,5.000229
2023-08-23 03:45:00,266,0.0,0.0
2023-08-23 03:45:00,267,300.0,230.0
2023-08-23 03:45:00,268,0.0,0.0
2023-08-23 03:45:00,269,0.0,0.0
2023-08-23 03:45:00,270,0.0,0.0
2023-08-23 03:45:00,271,0.0,0.0
2023-08-23 03:45:00,272,0.0,0.0
2023-08-23 03:45:00,273,0.0,0.0
2023-08-23 03:45:00,274,0.0,0.0
2023-08-23 03:45:00,275,0.0,0.0
2023-08-23 03:45:00,276,0.0,0.0
2023-08-23 03:45:00,277,0.0,0.0
2023-08-23 03:45:00,278,0.0,0.0
2023-08-23 03:45:00,279,0.0,0.0
2023-08-23 03:45:00,280,0.0,0.0
2023-08-23 03:45:00,281,0.0,0.0
2023-08-23 03:45:00,282,0.0,0.0
2023-08-23 03:45:00,283,0.0,0.0
2023-08-23 03:45:00,284,0.0,0.0
2023-08-23 03:45:00,285,0.0,0.0
2023-08-23 03:45:00,286,0.0,0.0
2023-08-23 03:45:00,287,0.0,0.0
2023-08-23 03:45:00,288,0.0,0.0
2023-08-23 03:45:00,289,0.0,0.0
2023-08-23 03:45:00,290,0.0,0.0
2023-08-23 03:45:00,291,0.0,0.0
2023-08-23 03:45:00,292,0.0,0.0
2023-08-23 03:45:00,293,0.0,0.0
2023-08-23 03:45:00,294,0.0,0.0
2023-08-23 03:45:00,299,0.0,0.0
2023-08-23 03:45:00,300,0.0,0.0
2023-08-23 03:45:00,301,0.0,0.0
2023-08-23 03:45:00,302,0.0,0.0
2023-08-23 03:45:00,303,0.0,0.0
2023-08-23 03:45:00,304,0.0,0.0
2023-08-23 03:45:00,305,310.789368,215.001404
2023-08-23 03:45:00,306,348.0,286.0
2023-08-23 03:45:00,307,297.442413,200.004578
2023-08-23 03:45:00,308,0.0,0.0
2023-08-23 03:45:00,309,0.0,0.0
2023-08-23 03:45:00,310,0.0,0.0
2023-08-23 03:45:00,311,0.0,0.0
2023-08-23 03:45:00,312,0.0,0.0
2023-08-23 03:45:00,313,0.0,0.0
2023-08-23 03:45:00,314,0.0,0.0
2023-08-23 03:45:00,315,0.0,0.0
2023-08-23 03:45:00,316,0.0,0.0
2023-08-23 03:45:00,317,0.0,0.0
2023-08-23 03:45:00,318,0.0,0.0
2023-08-23 03:45:00,319,0.0,0.0
2023-08-23 03:45:00,320,0.0,0.0
2023-08-23 03:45:00,321,0.0,0.0
2023-08-23 03:45:00,322,0.0,0.0
2023-08-23 03:45:00,323,0.0,0.0
2023-08-23 03:45:00,324,0.0,0.0
2023-08-23 03:45:00,325,0.0,0.0
2023-08-23 03:45:00,326,0.0,0.0
2023-08-23 03:45:00,327,0.0,0.0
2023-08-23 03:45:00,328,0.0,0.0
2023-08-23 03:45:00,329,0.0,0.0
2023-08-23 03:45:00,330,0.0,0.0
2023-08-23 03:45:00,331,785.0,644.669189
2023-08-23 03:45:00,332,813.0,813.0
2023-08-23 03:45:00,333,0.0,0.0
2023-08-23 03:45:00,334,0.0,0.0
2023-08-23 03:45:00,335,0.0,0.0
2023-08-23 03:45:00,336,0.0,0.0
2023-08-23 03:45:00,337,0.0,0.0
2023-08-23 03:45:00,338,0.0,0.0
2023-08-23 03:45:00,339,0.0,0.0
2023-08-23 03:45:00,340,818.0,674.593872
2023-08-23 03:45:00,341,817.0,674.220459
2023-08-23 03:45:00,342,166.0,135.0
2023-08-23 03:45:00,343,167.0,135.0
2023-08-23 03:45:00,344,0.0,0.0
2023-08-23 03:45:00,345,0.0,0.0
2023-08-23 03:45:00,346,114.0,80.0
2023-08-23 03:45:00,347,188.0,163.0
2023-08-23 03:45:00,348,0.0,0.0
2023-08-23 03:45:00,349,0.0,0.0
2023-08-23 03:45:00,350,0.0,0.0
2023-08-23 03:45:00,351,0.0,0.0
2023-08-23 03:45:00,352,0.0,0.0
2023-08-23 03:45:00,353,0.0,0.0
2023-08-23 03:45:00,354,0.0,0.0
2023-08-23 03:45:00,355,0.0,0.0
2023-08-23 03:45:00,356,0.0,0.0
2023-08-23 03:45:00,357,0.0,0.0
2023-08-23 03:45:00,358,0.0,0.0
2023-08-23 03:45:00,359,0.0,0.0
2023-08-23 03:45:00,360,0.0,0.0
2023-08-23 03:45:00,361,0.0,0.0
2023-08-23 03:45:00,362,0.0,0.0
2023-08-23 03:45:00,363,0.0,0.0
2023-08-23 03:45:00,366,398.614624,355.0
2023-08-23 03:45:00,367,0.0,0.0
2023-08-23 03:45:00,368,0.0,0.0
2023-08-23 03:45:00,369,0.0,0.0
2023-08-23 03:45:00,370,0.0,0.0
2023-08-23 03:45:00,371,0.0,0.0
2023-08-23 03:45:00,372,0.0,0.0
2023-08-23 03:45:00,373,0.0,0.0
2023-08-23 03:45:00,374,0.0,0.0
2023-08-23 03:45:00,375,0.0,0.0
2023-08-23 03:45:00,376,0.0,0.0
2023-08-23 03:45:00,377,0.0,0.0
2023-08-23 03:45:00,378,0.0,0.0
2023-08-23 03:45:00,379,0.0,0.0
2023-08-23 03:45:00,380,0.0,0.0
2023-08-23 03:45:00,381,0.0,0.0
2023-08-23 03:45:00,382,0.0,0.0
2023-08-23 03:45:00,383,0.0,0.0
2023-08-23 03:45:00,384,0.0,0.0
2023-08-23 03:45:00,385,0.0,0.0
2023-08-23 03:45:00,386,0.0,0.0
2023-08-23 03:45:00,387,0.0,0.0
2023-08-23 03:45:00,388,0.0,0.0
2023-08-23 03:45:00,389,0.0,0.0
2023-08-23 03:45:00,390,0.0,0.0
2023-08-23 03:45:00,419,0.0,0.0
2023-08-23 03:45:00,420,289.0,190.002136
2023-08-23 03:45:00,421,134.0,95.001068
2023-08-23 03:45:00,422,0.0,0.0
2023-08-23 03:45:00,423,0.0,0.0
2023-08-23 03:45:00,432,0.0,0.0
2023-08-23 03:45:00,433,374.344482,254.0
2023-08-23 03:45:00,434,271.0,180.013397
2023-08-23 03:45:00,435,271.0,180.013397
2023-08-23 03:45:00,436,274.0,194.218948
2023-08-23 03:45:00,437,274.0,194.218948
2023-08-23 03:45:00,438,275.0,208.0
2023-08-23 03:45:00,439,277.0,218.42897
2023-08-23 03:45:00,440,160.0,120.0
2023-08-23 03:45:00,441,160.0,120.0
2023-08-23 03:45:00,442,173.0,120.0
2023-08-23 03:45:00,443,0.0,0.0
2023-08-23 03:45:00,444,0.0,0.0
2023-08-23 03:45:00,450,221.0,130.429993
2023-08-23 03:45:00,451,132.0,85.0
2023-08-23 03:45:00,452,241.0,130.124817
2023-08-23 03:45:00,453,132.0,85.0
2023-08-23 03:45:00,459,385.286774,264.399994
2023-08-23 03:45:00,467,12.0,5.000153
2023-08-23 03:45:00,468,12.0,4.000366
2023-08-23 03:45:00,469,5.000153,1.600391
2023-08-23 03:45:00,471,4.871583,0.0
2023-08-23 03:45:00,472,218.0,218.0
2023-08-23 03:45:00,473,125.0,125.0
2023-08-23 03:45:00,474,221.0,180.0
2023-08-23 03:45:00,475,125.0,90.0
2023-08-23 03:45:00,477,0.0,0.0
2023-08-23 03:45:00,478,0.0,0.0
2023-08-23 03:45:00,479,0.0,0.0
2023-08-23 03:45:00,480,0.0,0.0
2023-08-23 03:45:00,481,0.0,0.0
2023-08-23 03:45:00,482,0.0,0.0
2023-08-23 03:45:00,485,0.0,0.0
2023-08-23 03:45:00,486,0.0,0.0
2023-08-23 03:45:00,487,22.999725,14.00032
2023-08-23 03:45:00,488,21.999969,13.000565
2023-08-23 03:45:00,489,994.0,795.0
2023-08-23 03:45:00,490,996.0,795.0
2023-08-23 03:45:00,491,966.0,791.0
2023-08-23 03:45:00,492,968.0,786.0
2023-08-23 03:45:00,493,991.0,795.0
2023-08-23 03:45:00,494,0.0,0.0
2023-08-23 03:45:00,495,0.0,0.0
2023-08-23 03:45:00,496,300.0,200.0
2023-08-23 03:45:00,497,0.0,0.0
2023-08-23 03:45:00,498,0.0,0.0
2023-08-23 03:45:00,499,0.0,0.0
2023-08-23 03:45:00,501,284.5,158.003479
2023-08-23 03:45:00,502,164.195679,164.195679
2023-08-23 03:45:00,503,287.0,200.0
2023-08-23 03:45:00,507,135.0,59.001785
2023-08-23 03:45:00,508,139.199997,106.0
2023-08-23 03:45:00,511,0.0,0.0
2023-08-23 03:45:00,512,0.0,0.0
2023-08-23 03:45:00,513,324.0,150.0
2023-08-23 03:45:00,514,138.0,120.0
2023-08-23 03:45:00,516,749.988525,749.988525
2023-08-23 03:45:00,521,791.477661,771.703674
2023-08-23 03:45:00,522,939.0,769.368896
2023-08-23 03:45:00,523,0.0,0.0
2023-08-23 03:45:00,524,0.0,0.0
2023-08-23 03:45:00,525,0.0,0.0
2023-08-23 03:45:00,526,259.0,131.0
2023-08-23 03:45:00,527,1357.0,1058.099976
2023-08-23 03:45:00,528,259.0,131.0
2023-08-23 03:45:00,529,819.55072,577.0
2023-08-23 03:45:00,530,846.811523,635.492065
2023-08-23 03:45:00,533,0.0,0.0
2023-08-23 03:45:00,534,0.0,0.0
2023-08-23 03:45:00,535,0.0,0.0
2023-08-23 03:45:00,536,0.0,0.0
2023-08-23 03:45:00,537,0.0,0.0
2023-08-23 03:45:00,538,0.0,0.0
2023-08-23 03:45:00,539,331.0,168.0
2023-08-23 03:45:00,540,149.0,84.0
2023-08-23 03:45:00,541,77.0,77.0
2023-08-23 03:45:00,542,40.0,38.500824
2023-08-23 03:45:00,544,1012.0,795.0
2023-08-23 03:45:00,545,1012.0,795.0
2023-08-23 03:45:00,546,354.5,354.5
2023-08-23 03:45:00,547,354.5,354.5
2023-08-23 03:45:00,548,326.0,326.0
2023-08-23 03:45:00,549,229.0,229.0
2023-08-23 03:45:00,550,118.0,118.0
2023-08-23 03:45:00,554,748.489258,665.0
2023-08-23 03:45:00,555,746.152649,665.414062
2023-08-23 03:45:00,556,0.0,0.0
2023-08-23 03:45:00,557,0.0,0.0
2023-08-23 03:50:00,1,50.0,40.000244
2023-08-23 03:50:00,2,0.0,0.0
2023-08-23 03:50:00,3,418.34491,364.991486
2023-08-23 03:50:00,4,411.291687,364.991486
2023-08-23 03:50:00,5,423.736511,364.991486
2023-08-23 03:50:00,6,416.302917,364.991486
2023-08-23 03:50:00,7,418.686829,364.991486
2023-08-23 03:50:00,8,417.510925,364.991486
2023-08-23 03:50:00,9,442.469116,364.917023
2023-08-23 03:50:00,10,441.920227,364.371613
2023-08-23 03:50:00,11,350.0,200.0
2023-08-23 03:50:00,12,0.0,0.0
2023-08-23 03:50:00,15,429.557465,395.190308
2023-08-23 03:50:00,16,431.204498,395.030029
2023-08-23 03:50:00,17,420.593353,380.593353
2023-08-23 03:50:00,18,407.247711,380.018097
2023-08-23 03:50:00,27,615.0,615.0
2023-08-23 03:50:00,28,0.0,0.0
2023-08-23 03:50:00,29,612.0,612.0
2023-08-23 03:50:00,33,0.0,0.0
2023-08-23 03:50:00,36,985.0,795.0
2023-08-23 03:50:00,37,983.0,795.0
2023-08-23 03:50:00,43,0.0,0.0
2023-08-23 03:50:00,46,470.238403,445.009064
2023-08-23 03:50:00,47,462.823059,409.996735
2023-08-23 03:50:00,48,459.708038,410.517487
2023-08-23 03:50:00,49,462.664093,410.046295
2023-08-23 03:50:00,50,463.0,405.012726
2023-08-23 03:50:00,51,463.0,405.012726
2023-08-23 03:50:00,52,0.0,0.0
2023-08-23 03:50:00,53,0.0,0.0
2023-08-23 03:50:00,54,0.0,0.0
2023-08-23 03:50:00,55,0.0,0.0
2023-08-23 03:50:00,56,0.0,0.0
2023-08-23 03:50:00,57,0.0,0.0
2023-08-23 03:50:00,58,0.0,0.0
2023-08-23 03:50:00,59,0.0,0.0
2023-08-23 03:50:00,60,0.0,0.0
2023-08-23 03:50:00,61,459.081207,359.081207
2023-08-23 03:50:00,62,457.875671,357.875671
2023-08-23 03:50:00,63,0.0,0.0
2023-08-23 03:50:00,64,0.0,0.0
2023-08-23 03:50:00,65,362.834259,289.21402
2023-08-23 03:50:00,66,301.711334,301.711334
2023-08-23 03:50:00,67,315.597321,315.597321
2023-08-23 03:50:00,68,304.66214,304.66214
2023-08-23 03:50:00,69,670.0,670.0
2023-08-23 03:50:00,70,670.621338,670.621338
2023-08-23 03:50:00,71,0.0,0.0
2023-08-23 03:50:00,72,0.0,0.0
2023-08-23 03:50:00,73,0.0,0.0
2023-08-23 03:50:00,74,0.0,0.0
2023-08-23 03:50:00,75,0.0,0.0
2023-08-23 03:50:00,76,0.0,0.0
2023-08-23 03:50:00,77,0.0,0.0
2023-08-23 03:50:00,78,0.0,0.0
2023-08-23 03:50:00,79,134.939758,110.005325
2023-08-23 03:50:00,80,79.5,65.0
2023-08-23 03:50:00,83,330.51001,320.40329
2023-08-23 03:50:00,84,333.269989,332.511444
2023-08-23 03:50:00,85,329.820007,320.0
2023-08-23 03:50:00,86,329.130005,320.0
2023-08-23 03:50:00,87,0.0,0.0
2023-08-23 03:50:00,88,330.068329,329.732513
2023-08-23 03:50:00,89,330.003937,330.003937
2023-08-23 03:50:00,90,329.130005,329.130005
2023-08-23 03:50:00,91,787.304016,787.304016
2023-08-23 03:50:00,92,747.029053,747.029053
2023-08-23 03:50:00,95,0.0,0.0
2023-08-23 03:50:00,96,0.0,0.0
2023-08-23 03:50:00,97,0.0,0.0
2023-08-23 03:50:00,98,0.0,0.0
2023-08-23 03:50:00,99,0.0,0.0
2023-08-23 03:50:00,100,0.0,0.0
2023-08-23 03:50:00,101,0.0,0.0
2023-08-23 03:50:00,102,0.0,0.0
2023-08-23 03:50:00,103,0.0,0.0
2023-08-23 03:50:00,104,0.0,0.0
2023-08-23 03:50:00,105,0.0,0.0
2023-08-23 03:50:00,106,0.0,0.0
2023-08-23 03:50:00,107,0.0,0.0
2023-08-23 03:50:00,108,0.0,0.0
2023-08-23 03:50:00,112,0.0,0.0
2023-08-23 03:50:00,113,0.0,0.0
2023-08-23 03:50:00,114,0.0,0.0
2023-08-23 03:50:00,115,907.847839,750.045654
2023-08-23 03:50:00,116,909.850525,750.045654
2023-08-23 03:50:00,117,100.0,60.000153
2023-08-23 03:50:00,118,0.0,0.0
2023-08-23 03:50:00,119,100.0,60.000153
2023-08-23 03:50:00,120,100.0,60.000153
2023-08-23 03:50:00,126,0.0,0.0
2023-08-23 03:50:00,127,0.0,0.0
2023-08-23 03:50:00,128,988.0,750.0
2023-08-23 03:50:00,129,984.0,750.0
2023-08-23 03:50:00,130,0.0,0.0
2023-08-23 03:50:00,131,976.0,718.0
2023-08-23 03:50:00,132,926.0,758.0
2023-08-23 03:50:00,133,944.0,755.0
2023-08-23 03:50:00,134,220.026978,210.026978
2023-08-23 03:50:00,135,265.073364,210.0
2023-08-23 03:50:00,136,0.0,0.0
2023-08-23 03:50:00,137,0.0,0.0
2023-08-23 03:50:00,138,0.0,0.0
2023-08-23 03:50:00,139,285.5,198.0
2023-08-23 03:50:00,140,0.0,0.0
2023-08-23 03:50:00,141,136.0,94.0
2023-08-23 03:50:00,142,165.5,88.0
2023-08-23 03:50:00,143,165.5,89.143059
2023-08-23 03:50:00,144,176.0,104.0
2023-08-23 03:50:00,145,162.5,88.436272
2023-08-23 03:50:00,146,162.5,88.436272
2023-08-23 03:50:00,147,172.0,104.0
2023-08-23 03:50:00,150,0.0,0.0
2023-08-23 03:50:00,151,0.0,0.0
2023-08-23 03:50:00,152,0.0,0.0
2023-08-23 03:50:00,153,0.0,0.0
2023-08-23 03:50:00,154,0.0,0.0
2023-08-23 03:50:00,155,0.0,0.0
2023-08-23 03:50:00,156,394.0,340.0
2023-08-23 03:50:00,158,0.0,0.0
2023-08-23 03:50:00,159,999.0,795.0
2023-08-23 03:50:00,160,0.0,0.0
2023-08-23 03:50:00,161,300.0,220.0
2023-08-23 03:50:00,162,0.0,0.0
2023-08-23 03:50:00,166,0.0,0.0
2023-08-23 03:50:00,167,0.0,0.0
2023-08-23 03:50:00,168,0.0,0.0
2023-08-23 03:50:00,169,0.0,0.0
2023-08-23 03:50:00,170,0.0,0.0
2023-08-23 03:50:00,171,0.0,0.0
2023-08-23 03:50:00,172,0.0,0.0
2023-08-23 03:50:00,173,0.0,0.0
2023-08-23 03:50:00,174,0.0,0.0
2023-08-23 03:50:00,175,282.326691,152.0
2023-08-23 03:50:00,176,0.0,0.0
2023-08-23 03:50:00,177,148.0,107.0
2023-08-23 03:50:00,178,0.0,0.0
2023-08-23 03:50:00,179,0.0,0.0
2023-08-23 03:50:00,180,0.0,0.0
2023-08-23 03:50:00,181,0.0,0.0
2023-08-23 03:50:00,182,0.0,0.0
2023-08-23 03:50:00,183,0.0,0.0
2023-08-23 03:50:00,184,0.0,0.0
2023-08-23 03:50:00,185,0.0,0.0
2023-08-23 03:50:00,186,0.0,0.0
2023-08-23 03:50:00,187,154.0,119.995728
2023-08-23 03:50:00,188,154.0,119.995728
2023-08-23 03:50:00,189,178.0,120.0
2023-08-23 03:50:00,190,992.0,795.0
2023-08-23 03:50:00,191,992.0,795.0
2023-08-23 03:50:00,193,0.0,0.0
2023-08-23 03:50:00,194,12.578156,11.999903
2023-08-23 03:50:00,195,0.0,0.0
2023-08-23 03:50:00,196,0.0,0.0
2023-08-23 03:50:00,197,0.0,0.0
2023-08-23 03:50:00,198,200.0,120.0
2023-08-23 03:50:00,200,0.0,0.0
2023-08-23 03:50:00,207,0.0,0.0
2023-08-23 03:50:00,208,0.0,0.0
2023-08-23 03:50:00,209,0.0,0.0
2023-08-23 03:50:00,210,0.0,0.0
2023-08-23 03:50:00,211,0.0,0.0
2023-08-23 03:50:00,212,0.0,0.0
2023-08-23 03:50:00,213,0.0,0.0
2023-08-23 03:50:00,214,0.0,0.0
2023-08-23 03:50:00,215,0.0,0.0
2023-08-23 03:50:00,216,0.0,0.0
2023-08-23 03:50:00,217,25.0,20.99826
2023-08-23 03:50:00,218,0.0,0.0
2023-08-23 03:50:00,219,0.0,0.0
2023-08-23 03:50:00,220,25.0,20.99826
2023-08-23 03:50:00,231,0.0,0.0
2023-08-23 03:50:00,232,0.0,0.0
2023-08-23 03:50:00,233,0.0,0.0
2023-08-23 03:50:00,234,0.0,0.0
2023-08-23 03:50:00,237,0.0,0.0
2023-08-23 03:50:00,238,0.0,0.0
2023-08-23 03:50:00,240,278.0,200.0
2023-08-23 03:50:00,241,141.0,100.0
2023-08-23 03:50:00,242,0.0,0.0
2023-08-23 03:50:00,243,0.0,0.0
2023-08-23 03:50:00,244,0.0,0.0
2023-08-23 03:50:00,247,0.0,0.0
2023-08-23 03:50:00,248,0.0,0.0
2023-08-23 03:50:00,249,157.666672,99.645386
2023-08-23 03:50:00,250,157.666672,99.425659
2023-08-23 03:50:00,251,0.0,0.0
2023-08-23 03:50:00,252,169.333344,130.0
2023-08-23 03:50:00,253,0.0,0.0
2023-08-23 03:50:00,254,0.0,0.0
2023-08-23 03:50:00,255,242.5,167.0
2023-08-23 03:50:00,256,242.5,167.0
2023-08-23 03:50:00,257,262.0,216.0
2023-08-23 03:50:00,258,247.5,162.007477
2023-08-23 03:50:00,259,247.5,162.007477
2023-08-23 03:50:00,260,249.0,208.0
2023-08-23 03:50:00,264,10.000229,5.000229
2023-08-23 03:50:00,265,10.000229,5.000229
2023-08-23 03:50:00,266,0.0,0.0
2023-08-23 03:50:00,267,300.0,230.0
2023-08-23 03:50:00,268,0.0,0.0
2023-08-23 03:50:00,269,0.0,0.0
2023-08-23 03:50:00,270,0.0,0.0
2023-08-23 03:50:00,271,0.0,0.0
2023-08-23 03:50:00,272,0.0,0.0
2023-08-23 03:50:00,273,0.0,0.0
2023-08-23 03:50:00,274,0.0,0.0
2023-08-23 03:50:00,275,0.0,0.0
2023-08-23 03:50:00,276,0.0,0.0
2023-08-23 03:50:00,277,0.0,0.0
2023-08-23 03:50:00,278,0.0,0.0
2023-08-23 03:50:00,279,0.0,0.0
2023-08-23 03:50:00,280,0.0,0.0
2023-08-23 03:50:00,281,0.0,0.0
2023-08-23 03:50:00,282,0.0,0.0
2023-08-23 03:50:00,283,0.0,0.0
2023-08-23 03:50:00,284,0.0,0.0
2023-08-23 03:50:00,285,0.0,0.0
2023-08-23 03:50:00,286,0.0,0.0
2023-08-23 03:50:00,287,0.0,0.0
2023-08-23 03:50:00,288,0.0,0.0
2023-08-23 03:50:00,289,0.0,0.0
2023-08-23 03:50:00,290,0.0,0.0
2023-08-23 03:50:00,291,0.0,0.0
2023-08-23 03:50:00,292,0.0,0.0
2023-08-23 03:50:00,293,0.0,0.0
2023-08-23 03:50:00,294,0.0,0.0
2023-08-23 03:50:00,299,0.0,0.0
2023-08-23 03:50:00,300,0.0,0.0
2023-08-23 03:50:00,301,0.0,0.0
2023-08-23 03:50:00,302,0.0,0.0
2023-08-23 03:50:00,303,0.0,0.0
2023-08-23 03:50:00,304,0.0,0.0
2023-08-23 03:50:00,305,310.284821,215.001404
2023-08-23 03:50:00,306,348.0,286.0
2023-08-23 03:50:00,307,296.348389,200.004578
2023-08-23 03:50:00,308,0.0,0.0
2023-08-23 03:50:00,309,0.0,0.0
2023-08-23 03:50:00,310,0.0,0.0
2023-08-23 03:50:00,311,0.0,0.0
2023-08-23 03:50:00,312,0.0,0.0
2023-08-23 03:50:00,313,0.0,0.0
2023-08-23 03:50:00,314,0.0,0.0
2023-08-23 03:50:00,315,0.0,0.0
2023-08-23 03:50:00,316,0.0,0.0
2023-08-23 03:50:00,317,0.0,0.0
2023-08-23 03:50:00,318,0.0,0.0
2023-08-23 03:50:00,319,0.0,0.0
2023-08-23 03:50:00,320,0.0,0.0
2023-08-23 03:50:00,321,0.0,0.0
2023-08-23 03:50:00,322,0.0,0.0
2023-08-23 03:50:00,323,0.0,0.0
2023-08-23 03:50:00,324,0.0,0.0
2023-08-23 03:50:00,325,0.0,0.0
2023-08-23 03:50:00,326,0.0,0.0
2023-08-23 03:50:00,327,0.0,0.0
2023-08-23 03:50:00,328,0.0,0.0
2023-08-23 03:50:00,329,0.0,0.0
2023-08-23 03:50:00,330,0.0,0.0
2023-08-23 03:50:00,331,785.0,644.669189
2023-08-23 03:50:00,332,813.0,813.0
2023-08-23 03:50:00,333,0.0,0.0
2023-08-23 03:50:00,334,0.0,0.0
2023-08-23 03:50:00,335,0.0,0.0
2023-08-23 03:50:00,336,0.0,0.0
2023-08-23 03:50:00,337,0.0,0.0
2023-08-23 03:50:00,338,0.0,0.0
2023-08-23 03:50:00,339,0.0,0.0
2023-08-23 03:50:00,340,818.0,674.344971
2023-08-23 03:50:00,341,817.0,674.759766
2023-08-23 03:50:00,342,166.0,135.0
2023-08-23 03:50:00,343,167.0,135.0
2023-08-23 03:50:00,344,0.0,0.0
2023-08-23 03:50:00,345,0.0,0.0
2023-08-23 03:50:00,346,114.0,80.0
2023-08-23 03:50:00,347,188.0,163.0
2023-08-23 03:50:00,348,0.0,0.0
2023-08-23 03:50:00,349,0.0,0.0
2023-08-23 03:50:00,350,0.0,0.0
2023-08-23 03:50:00,351,0.0,0.0
2023-08-23 03:50:00,352,0.0,0.0
2023-08-23 03:50:00,353,0.0,0.0
2023-08-23 03:50:00,354,0.0,0.0
2023-08-23 03:50:00,355,0.0,0.0
2023-08-23 03:50:00,356,0.0,0.0
2023-08-23 03:50:00,357,0.0,0.0
2023-08-23 03:50:00,358,0.0,0.0
2023-08-23 03:50:00,359,0.0,0.0
2023-08-23 03:50:00,360,0.0,0.0
2023-08-23 03:50:00,361,0.0,0.0
2023-08-23 03:50:00,362,0.0,0.0
2023-08-23 03:50:00,363,0.0,0.0
2023-08-23 03:50:00,366,398.414673,355.0
2023-08-23 03:50:00,367,0.0,0.0
2023-08-23 03:50:00,368,0.0,0.0
2023-08-23 03:50:00,369,0.0,0.0
2023-08-23 03:50:00,370,0.0,0.0
2023-08-23 03:50:00,371,0.0,0.0
2023-08-23 03:50:00,372,0.0,0.0
2023-08-23 03:50:00,373,0.0,0.0
2023-08-23 03:50:00,374,0.0,0.0
2023-08-23 03:50:00,375,0.0,0.0
2023-08-23 03:50:00,376,0.0,0.0
2023-08-23 03:50:00,377,0.0,0.0
2023-08-23 03:50:00,378,0.0,0.0
2023-08-23 03:50:00,379,0.0,0.0
2023-08-23 03:50:00,380,0.0,0.0
2023-08-23 03:50:00,381,0.0,0.0
2023-08-23 03:50:00,382,0.0,0.0
2023-08-23 03:50:00,383,0.0,0.0
2023-08-23 03:50:00,384,0.0,0.0
2023-08-23 03:50:00,385,0.0,0.0
2023-08-23 03:50:00,386,0.0,0.0
2023-08-23 03:50:00,387,0.0,0.0
2023-08-23 03:50:00,388,0.0,0.0
2023-08-23 03:50:00,389,0.0,0.0
2023-08-23 03:50:00,390,0.0,0.0
2023-08-23 03:50:00,419,0.0,0.0
2023-08-23 03:50:00,420,289.0,190.002136
2023-08-23 03:50:00,421,134.0,95.001068
2023-08-23 03:50:00,422,0.0,0.0
2023-08-23 03:50:00,423,0.0,0.0
2023-08-23 03:50:00,432,0.0,0.0
2023-08-23 03:50:00,433,374.596527,254.0
2023-08-23 03:50:00,434,271.0,180.013397
2023-08-23 03:50:00,435,271.0,180.013397
2023-08-23 03:50:00,436,274.0,212.649689
2023-08-23 03:50:00,437,274.0,212.649689
2023-08-23 03:50:00,438,275.0,208.0
2023-08-23 03:50:00,439,277.0,231.959839
2023-08-23 03:50:00,440,160.0,120.0
2023-08-23 03:50:00,441,160.0,120.0
2023-08-23 03:50:00,442,173.0,120.0
2023-08-23 03:50:00,443,0.0,0.0
2023-08-23 03:50:00,444,0.0,0.0
2023-08-23 03:50:00,450,221.0,130.414734
2023-08-23 03:50:00,451,132.0,85.0
2023-08-23 03:50:00,452,241.0,130.124817
2023-08-23 03:50:00,453,132.0,85.0
2023-08-23 03:50:00,459,385.441498,264.399994
2023-08-23 03:50:00,467,12.0,5.000153
2023-08-23 03:50:00,468,12.0,4.000366
2023-08-23 03:50:00,469,5.000153,1.600391
2023-08-23 03:50:00,471,5.090857,0.0
2023-08-23 03:50:00,472,218.0,218.0
2023-08-23 03:50:00,473,125.0,125.0
2023-08-23 03:50:00,474,221.0,180.0
2023-08-23 03:50:00,475,125.0,90.0
2023-08-23 03:50:00,477,0.0,0.0
2023-08-23 03:50:00,478,0.0,0.0
2023-08-23 03:50:00,479,0.0,0.0
2023-08-23 03:50:00,480,0.0,0.0
2023-08-23 03:50:00,481,0.0,0.0
2023-08-23 03:50:00,482,0.0,0.0
2023-08-23 03:50:00,485,0.0,0.0
2023-08-23 03:50:00,486,0.0,0.0
2023-08-23 03:50:00,487,22.999725,14.00032
2023-08-23 03:50:00,488,21.999969,13.000565
2023-08-23 03:50:00,489,994.0,795.0
2023-08-23 03:50:00,490,996.0,795.0
2023-08-23 03:50:00,491,966.0,791.0
2023-08-23 03:50:00,492,968.0,786.0
2023-08-23 03:50:00,493,991.0,795.0
2023-08-23 03:50:00,494,0.0,0.0
2023-08-23 03:50:00,495,0.0,0.0
2023-08-23 03:50:00,496,300.0,200.0
2023-08-23 03:50:00,497,0.0,0.0
2023-08-23 03:50:00,498,0.0,0.0
2023-08-23 03:50:00,499,0.0,0.0
2023-08-23 03:50:00,501,284.5,158.003479
2023-08-23 03:50:00,502,164.424561,164.424561
2023-08-23 03:50:00,503,287.0,200.0
2023-08-23 03:50:00,507,135.0,59.001785
2023-08-23 03:50:00,508,139.199997,106.0
2023-08-23 03:50:00,511,0.0,0.0
2023-08-23 03:50:00,512,0.0,0.0
2023-08-23 03:50:00,513,324.0,150.0
2023-08-23 03:50:00,514,138.0,120.0
2023-08-23 03:50:00,516,749.988525,749.988525
2023-08-23 03:50:00,521,886.334595,705.751099
2023-08-23 03:50:00,522,939.0,769.197083
2023-08-23 03:50:00,523,0.0,0.0
2023-08-23 03:50:00,524,0.0,0.0
2023-08-23 03:50:00,525,0.0,0.0
2023-08-23 03:50:00,526,259.0,131.0
2023-08-23 03:50:00,527,1357.0,1058.099976
2023-08-23 03:50:00,528,259.0,131.0
2023-08-23 03:50:00,529,750.203674,577.0
2023-08-23 03:50:00,530,846.811523,636.093384
2023-08-23 03:50:00,533,0.0,0.0
2023-08-23 03:50:00,534,0.0,0.0
2023-08-23 03:50:00,535,0.0,0.0
2023-08-23 03:50:00,536,0.0,0.0
2023-08-23 03:50:00,537,0.0,0.0
2023-08-23 03:50:00,538,0.0,0.0
2023-08-23 03:50:00,539,331.0,168.0
2023-08-23 03:50:00,540,149.0,84.0
2023-08-23 03:50:00,541,77.0,77.0
2023-08-23 03:50:00,542,40.0,38.500824
2023-08-23 03:50:00,544,1012.0,795.0
2023-08-23 03:50:00,545,1012.0,795.0
2023-08-23 03:50:00,546,354.5,354.5
2023-08-23 03:50:00,547,354.5,354.5
2023-08-23 03:50:00,548,326.0,326.0
2023-08-23 03:50:00,549,229.0,229.0
2023-08-23 03:50:00,550,118.0,118.0
2023-08-23 03:50:00,554,748.489258,665.0
2023-08-23 03:50:00,555,746.152649,665.414062
2023-08-23 03:50:00,556,0.0,0.0
2023-08-23 03:50:00,557,0.0,0.0
2023-08-23 03:55:00,1,50.0,40.000244
2023-08-23 03:55:00,2,0.0,0.0
2023-08-23 03:55:00,3,418.536743,364.991486
2023-08-23 03:55:00,4,410.385773,364.991486
2023-08-23 03:55:00,5,423.956787,364.991486
2023-08-23 03:55:00,6,415.146576,364.991486
2023-08-23 03:55:00,7,415.558685,364.991486
2023-08-23 03:55:00,8,411.948883,364.991486
2023-08-23 03:55:00,9,441.523499,364.917023
2023-08-23 03:55:00,10,441.752777,364.396393
2023-08-23 03:55:00,11,350.0,200.0
2023-08-23 03:55:00,12,0.0,0.0
2023-08-23 03:55:00,15,433.045074,395.625122
2023-08-23 03:55:00,16,435.470184,395.716797
2023-08-23 03:55:00,17,424.626831,384.626831
2023-08-23 03:55:00,18,417.837341,380.018097
2023-08-23 03:55:00,27,615.0,615.0
2023-08-23 03:55:00,28,0.0,0.0
2023-08-23 03:55:00,29,612.0,612.0
2023-08-23 03:55:00,33,0.0,0.0
2023-08-23 03:55:00,36,985.0,795.0
2023-08-23 03:55:00,37,974.0,795.0
2023-08-23 03:55:00,43,0.0,0.0
2023-08-23 03:55:00,46,471.009857,445.009064
2023-08-23 03:55:00,47,462.986359,409.996735
2023-08-23 03:55:00,48,459.790955,410.517487
2023-08-23 03:55:00,49,462.664093,410.046295
2023-08-23 03:55:00,50,463.0,405.012726
2023-08-23 03:55:00,51,463.0,405.012726
2023-08-23 03:55:00,52,0.0,0.0
2023-08-23 03:55:00,53,0.0,0.0
2023-08-23 03:55:00,54,0.0,0.0
2023-08-23 03:55:00,55,0.0,0.0
2023-08-23 03:55:00,56,0.0,0.0
2023-08-23 03:55:00,57,0.0,0.0
2023-08-23 03:55:00,58,0.0,0.0
2023-08-23 03:55:00,59,0.0,0.0
2023-08-23 03:55:00,60,0.0,0.0
2023-08-23 03:55:00,61,463.0,371.4729
2023-08-23 03:55:00,62,458.000336,358.000336
2023-08-23 03:55:00,63,0.0,0.0
2023-08-23 03:55:00,64,0.0,0.0
2023-08-23 03:55:00,65,362.834259,289.21402
2023-08-23 03:55:00,66,301.711334,301.711334
2023-08-23 03:55:00,67,315.597321,315.597321
2023-08-23 03:55:00,68,304.66214,304.66214
2023-08-23 03:55:00,69,670.0,670.0
2023-08-23 03:55:00,70,670.621338,670.621338
2023-08-23 03:55:00,71,0.0,0.0
2023-08-23 03:55:00,72,0.0,0.0
2023-08-23 03:55:00,73,0.0,0.0
2023-08-23 03:55:00,74,0.0,0.0
2023-08-23 03:55:00,75,0.0,0.0
2023-08-23 03:55:00,76,0.0,0.0
2023-08-23 03:55:00,77,0.0,0.0
2023-08-23 03:55:00,78,0.0,0.0
2023-08-23 03:55:00,79,134.939758,110.005325
2023-08-23 03:55:00,80,79.5,65.0
2023-08-23 03:55:00,83,330.51001,320.353729
2023-08-23 03:55:00,84,333.269989,332.511444
2023-08-23 03:55:00,85,329.820007,320.0
2023-08-23 03:55:00,86,329.130005,320.0
2023-08-23 03:55:00,87,0.0,0.0
2023-08-23 03:55:00,88,330.068329,329.732513
2023-08-23 03:55:00,89,330.003937,330.003937
2023-08-23 03:55:00,90,329.130005,329.130005
2023-08-23 03:55:00,91,787.304016,787.304016
2023-08-23 03:55:00,92,747.029053,747.029053
2023-08-23 03:55:00,95,0.0,0.0
2023-08-23 03:55:00,96,0.0,0.0
2023-08-23 03:55:00,97,0.0,0.0
2023-08-23 03:55:00,98,0.0,0.0
2023-08-23 03:55:00,99,0.0,0.0
2023-08-23 03:55:00,100,0.0,0.0
2023-08-23 03:55:00,101,0.0,0.0
2023-08-23 03:55:00,102,0.0,0.0
2023-08-23 03:55:00,103,0.0,0.0
2023-08-23 03:55:00,104,0.0,0.0
2023-08-23 03:55:00,105,0.0,0.0
2023-08-23 03:55:00,106,0.0,0.0
2023-08-23 03:55:00,107,0.0,0.0
2023-08-23 03:55:00,108,0.0,0.0
2023-08-23 03:55:00,112,0.0,0.0
2023-08-23 03:55:00,113,0.0,0.0
2023-08-23 03:55:00,114,0.0,0.0
2023-08-23 03:55:00,115,888.905029,750.045654
2023-08-23 03:55:00,116,904.337708,750.045654
2023-08-23 03:55:00,117,100.0,60.000153
2023-08-23 03:55:00,118,0.0,0.0
2023-08-23 03:55:00,119,100.0,60.000153
2023-08-23 03:55:00,120,100.0,60.000153
2023-08-23 03:55:00,126,0.0,0.0
2023-08-23 03:55:00,127,0.0,0.0
2023-08-23 03:55:00,128,988.0,750.0
2023-08-23 03:55:00,129,984.0,750.0
2023-08-23 03:55:00,130,0.0,0.0
2023-08-23 03:55:00,131,976.0,718.0
2023-08-23 03:55:00,132,926.0,758.0
2023-08-23 03:55:00,133,944.0,755.0
2023-08-23 03:55:00,134,213.971436,203.971436
2023-08-23 03:55:00,135,264.790375,210.0
2023-08-23 03:55:00,136,0.0,0.0
2023-08-23 03:55:00,137,0.0,0.0
2023-08-23 03:55:00,138,0.0,0.0
2023-08-23 03:55:00,139,285.5,198.0
2023-08-23 03:55:00,140,0.0,0.0
2023-08-23 03:55:00,141,136.0,94.0
2023-08-23 03:55:00,142,165.5,88.0
2023-08-23 03:55:00,143,165.5,88.907463
2023-08-23 03:55:00,144,176.0,104.0
2023-08-23 03:55:00,145,162.5,88.436272
2023-08-23 03:55:00,146,162.5,88.436272
2023-08-23 03:55:00,147,172.0,104.0
2023-08-23 03:55:00,150,0.0,0.0
2023-08-23 03:55:00,151,0.0,0.0
2023-08-23 03:55:00,152,0.0,0.0
2023-08-23 03:55:00,153,0.0,0.0
2023-08-23 03:55:00,154,0.0,0.0
2023-08-23 03:55:00,155,0.0,0.0
2023-08-23 03:55:00,156,394.0,340.0
2023-08-23 03:55:00,158,0.0,0.0
2023-08-23 03:55:00,159,999.0,795.0
2023-08-23 03:55:00,160,0.0,0.0
2023-08-23 03:55:00,161,300.0,220.0
2023-08-23 03:55:00,162,0.0,0.0
2023-08-23 03:55:00,166,0.0,0.0
2023-08-23 03:55:00,167,0.0,0.0
2023-08-23 03:55:00,168,0.0,0.0
2023-08-23 03:55:00,169,0.0,0.0
2023-08-23 03:55:00,170,0.0,0.0
2023-08-23 03:55:00,171,0.0,0.0
2023-08-23 03:55:00,172,0.0,0.0
2023-08-23 03:55:00,173,0.0,0.0
2023-08-23 03:55:00,174,0.0,0.0
2023-08-23 03:55:00,175,282.402985,152.0
2023-08-23 03:55:00,176,0.0,0.0
2023-08-23 03:55:00,177,148.0,107.0
2023-08-23 03:55:00,178,0.0,0.0
2023-08-23 03:55:00,179,0.0,0.0
2023-08-23 03:55:00,180,0.0,0.0
2023-08-23 03:55:00,181,0.0,0.0
2023-08-23 03:55:00,182,0.0,0.0
2023-08-23 03:55:00,183,0.0,0.0
2023-08-23 03:55:00,184,0.0,0.0
2023-08-23 03:55:00,185,0.0,0.0
2023-08-23 03:55:00,186,0.0,0.0
2023-08-23 03:55:00,187,154.0,119.995728
2023-08-23 03:55:00,188,154.0,119.995728
2023-08-23 03:55:00,189,178.0,120.0
2023-08-23 03:55:00,190,992.0,795.0
2023-08-23 03:55:00,191,992.0,795.0
2023-08-23 03:55:00,193,0.0,0.0
2023-08-23 03:55:00,194,12.578156,11.999903
2023-08-23 03:55:00,195,0.0,0.0
2023-08-23 03:55:00,196,0.0,0.0
2023-08-23 03:55:00,197,0.0,0.0
2023-08-23 03:55:00,198,200.0,120.0
2023-08-23 03:55:00,200,0.0,0.0
2023-08-23 03:55:00,207,0.0,0.0
2023-08-23 03:55:00,208,0.0,0.0
2023-08-23 03:55:00,209,0.0,0.0
2023-08-23 03:55:00,210,0.0,0.0
2023-08-23 03:55:00,211,0.0,0.0
2023-08-23 03:55:00,212,0.0,0.0
2023-08-23 03:55:00,213,0.0,0.0
2023-08-23 03:55:00,214,0.0,0.0
2023-08-23 03:55:00,215,0.0,0.0
2023-08-23 03:55:00,216,0.0,0.0
2023-08-23 03:55:00,217,25.0,20.99826
2023-08-23 03:55:00,218,0.0,0.0
2023-08-23 03:55:00,219,0.0,0.0
2023-08-23 03:55:00,220,25.0,20.99826
2023-08-23 03:55:00,231,0.0,0.0
2023-08-23 03:55:00,232,0.0,0.0
2023-08-23 03:55:00,233,0.0,0.0
2023-08-23 03:55:00,234,0.0,0.0
2023-08-23 03:55:00,237,0.0,0.0
2023-08-23 03:55:00,238,0.0,0.0
2023-08-23 03:55:00,240,278.0,200.0
2023-08-23 03:55:00,241,141.0,100.0
2023-08-23 03:55:00,242,0.0,0.0
2023-08-23 03:55:00,243,0.0,0.0
2023-08-23 03:55:00,244,0.0,0.0
2023-08-23 03:55:00,247,0.0,0.0
2023-08-23 03:55:00,248,0.0,0.0
2023-08-23 03:55:00,249,157.666672,99.645386
2023-08-23 03:55:00,250,157.666672,99.370728
2023-08-23 03:55:00,251,0.0,0.0
2023-08-23 03:55:00,252,169.333344,130.0
2023-08-23 03:55:00,253,0.0,0.0
2023-08-23 03:55:00,254,0.0,0.0
2023-08-23 03:55:00,255,242.5,167.0
2023-08-23 03:55:00,256,242.5,167.0
2023-08-23 03:55:00,257,262.0,216.0
2023-08-23 03:55:00,258,247.5,162.007477
2023-08-23 03:55:00,259,247.5,162.007477
2023-08-23 03:55:00,260,249.0,208.0
2023-08-23 03:55:00,264,10.000229,5.000229
2023-08-23 03:55:00,265,10.000229,5.000229
2023-08-23 03:55:00,266,0.0,0.0
2023-08-23 03:55:00,267,300.0,230.0
2023-08-23 03:55:00,268,0.0,0.0
2023-08-23 03:55:00,269,0.0,0.0
2023-08-23 03:55:00,270,0.0,0.0
2023-08-23 03:55:00,271,0.0,0.0
2023-08-23 03:55:00,272,0.0,0.0
2023-08-23 03:55:00,273,0.0,0.0
2023-08-23 03:55:00,274,0.0,0.0
2023-08-23 03:55:00,275,0.0,0.0
2023-08-23 03:55:00,276,0.0,0.0
2023-08-23 03:55:00,277,0.0,0.0
2023-08-23 03:55:00,278,0.0,0.0
2023-08-23 03:55:00,279,0.0,0.0
2023-08-23 03:55:00,280,0.0,0.0
2023-08-23 03:55:00,281,0.0,0.0
2023-08-23 03:55:00,282,0.0,0.0
2023-08-23 03:55:00,283,0.0,0.0
2023-08-23 03:55:00,284,0.0,0.0
2023-08-23 03:55:00,285,0.0,0.0
2023-08-23 03:55:00,286,0.0,0.0
2023-08-23 03:55:00,287,0.0,0.0
2023-08-23 03:55:00,288,0.0,0.0
2023-08-23 03:55:00,289,0.0,0.0
2023-08-23 03:55:00,290,0.0,0.0
2023-08-23 03:55:00,291,0.0,0.0
2023-08-23 03:55:00,292,0.0,0.0
2023-08-23 03:55:00,293,0.0,0.0
2023-08-23 03:55:00,294,0.0,0.0
2023-08-23 03:55:00,299,0.0,0.0
2023-08-23 03:55:00,300,0.0,0.0
2023-08-23 03:55:00,301,0.0,0.0
2023-08-23 03:55:00,302,0.0,0.0
2023-08-23 03:55:00,303,0.0,0.0
2023-08-23 03:55:00,304,0.0,0.0
2023-08-23 03:55:00,305,310.68042,215.001404
2023-08-23 03:55:00,306,348.0,286.0
2023-08-23 03:55:00,307,297.009735,200.004578
2023-08-23 03:55:00,308,0.0,0.0
2023-08-23 03:55:00,309,0.0,0.0
2023-08-23 03:55:00,310,0.0,0.0
2023-08-23 03:55:00,311,0.0,0.0
2023-08-23 03:55:00,312,0.0,0.0
2023-08-23 03:55:00,313,0.0,0.0
2023-08-23 03:55:00,314,0.0,0.0
2023-08-23 03:55:00,315,0.0,0.0
2023-08-23 03:55:00,316,0.0,0.0
2023-08-23 03:55:00,317,0.0,0.0
2023-08-23 03:55:00,318,0.0,0.0
2023-08-23 03:55:00,319,0.0,0.0
2023-08-23 03:55:00,320,0.0,0.0
2023-08-23 03:55:00,321,0.0,0.0
2023-08-23 03:55:00,322,0.0,0.0
2023-08-23 03:55:00,323,0.0,0.0
2023-08-23 03:55:00,324,0.0,0.0
2023-08-23 03:55:00,325,0.0,0.0
2023-08-23 03:55:00,326,0.0,0.0
2023-08-23 03:55:00,327,0.0,0.0
2023-08-23 03:55:00,328,0.0,0.0
2023-08-23 03:55:00,329,0.0,0.0
2023-08-23 03:55:00,330,0.0,0.0
2023-08-23 03:55:00,331,785.0,644.669189
2023-08-23 03:55:00,332,813.0,813.0
2023-08-23 03:55:00,333,0.0,0.0
2023-08-23 03:55:00,334,0.0,0.0
2023-08-23 03:55:00,335,0.0,0.0
2023-08-23 03:55:00,336,0.0,0.0
2023-08-23 03:55:00,337,0.0,0.0
2023-08-23 03:55:00,338,0.0,0.0
2023-08-23 03:55:00,339,0.0,0.0
2023-08-23 03:55:00,340,818.0,674.46936
2023-08-23 03:55:00,341,817.0,674.303467
2023-08-23 03:55:00,342,166.0,135.0
2023-08-23 03:55:00,343,167.0,135.0
2023-08-23 03:55:00,344,0.0,0.0
2023-08-23 03:55:00,345,0.0,0.0
2023-08-23 03:55:00,346,114.0,80.0
2023-08-23 03:55:00,347,188.0,163.0
2023-08-23 03:55:00,348,0.0,0.0
2023-08-23 03:55:00,349,0.0,0.0
2023-08-23 03:55:00,350,0.0,0.0
2023-08-23 03:55:00,351,0.0,0.0
2023-08-23 03:55:00,352,0.0,0.0
2023-08-23 03:55:00,353,0.0,0.0
2023-08-23 03:55:00,354,0.0,0.0
2023-08-23 03:55:00,355,0.0,0.0
2023-08-23 03:55:00,356,0.0,0.0
2023-08-23 03:55:00,357,0.0,0.0
2023-08-23 03:55:00,358,0.0,0.0
2023-08-23 03:55:00,359,0.0,0.0
2023-08-23 03:55:00,360,0.0,0.0
2023-08-23 03:55:00,361,0.0,0.0
2023-08-23 03:55:00,362,0.0,0.0
2023-08-23 03:55:00,363,0.0,0.0
2023-08-23 03:55:00,366,397.515015,355.0
2023-08-23 03:55:00,367,0.0,0.0
2023-08-23 03:55:00,368,0.0,0.0
2023-08-23 03:55:00,369,0.0,0.0
2023-08-23 03:55:00,370,0.0,0.0
2023-08-23 03:55:00,371,0.0,0.0
2023-08-23 03:55:00,372,0.0,0.0
2023-08-23 03:55:00,373,0.0,0.0
2023-08-23 03:55:00,374,0.0,0.0
2023-08-23 03:55:00,375,0.0,0.0
2023-08-23 03:55:00,376,0.0,0.0
2023-08-23 03:55:00,377,0.0,0.0
2023-08-23 03:55:00,378,0.0,0.0
2023-08-23 03:55:00,379,0.0,0.0
2023-08-23 03:55:00,380,0.0,0.0
2023-08-23 03:55:00,381,0.0,0.0
2023-08-23 03:55:00,382,0.0,0.0
2023-08-23 03:55:00,383,0.0,0.0
2023-08-23 03:55:00,384,0.0,0.0
2023-08-23 03:55:00,385,0.0,0.0
2023-08-23 03:55:00,386,0.0,0.0
2023-08-23 03:55:00,387,0.0,0.0
2023-08-23 03:55:00,388,0.0,0.0
2023-08-23 03:55:00,389,0.0,0.0
2023-08-23 03:55:00,390,0.0,0.0
2023-08-23 03:55:00,419,0.0,0.0
2023-08-23 03:55:00,420,289.0,190.002136
2023-08-23 03:55:00,421,134.0,95.001068
2023-08-23 03:55:00,422,0.0,0.0
2023-08-23 03:55:00,423,0.0,0.0
2023-08-23 03:55:00,432,0.0,0.0
2023-08-23 03:55:00,433,374.926117,254.0
2023-08-23 03:55:00,434,271.0,180.013397
2023-08-23 03:55:00,435,271.0,180.013397
2023-08-23 03:55:00,436,274.0,192.568634
2023-08-23 03:55:00,437,274.0,192.568634
2023-08-23 03:55:00,438,275.0,208.0
2023-08-23 03:55:00,439,277.0,217.217392
2023-08-23 03:55:00,440,160.0,120.0
2023-08-23 03:55:00,441,160.0,120.0
2023-08-23 03:55:00,442,173.0,120.0
2023-08-23 03:55:00,443,0.0,0.0
2023-08-23 03:55:00,444,0.0,0.0
2023-08-23 03:55:00,450,221.0,130.429993
2023-08-23 03:55:00,451,132.0,85.0
2023-08-23 03:55:00,452,241.0,130.124817
2023-08-23 03:55:00,453,132.0,85.0
2023-08-23 03:55:00,459,385.3461,264.399994
2023-08-23 03:55:00,467,12.0,5.000153
2023-08-23 03:55:00,468,12.0,4.000366
2023-08-23 03:55:00,469,5.000153,1.600391
2023-08-23 03:55:00,471,5.393034,0.0
2023-08-23 03:55:00,472,218.0,218.0
2023-08-23 03:55:00,473,125.0,125.0
2023-08-23 03:55:00,474,221.0,180.0
2023-08-23 03:55:00,475,125.0,90.0
2023-08-23 03:55:00,477,0.0,0.0
2023-08-23 03:55:00,478,0.0,0.0
2023-08-23 03:55:00,479,0.0,0.0
2023-08-23 03:55:00,480,0.0,0.0
2023-08-23 03:55:00,481,0.0,0.0
2023-08-23 03:55:00,482,0.0,0.0
2023-08-23 03:55:00,485,0.0,0.0
2023-08-23 03:55:00,486,0.0,0.0
2023-08-23 03:55:00,487,22.999725,14.00032
2023-08-23 03:55:00,488,21.999969,13.000565
2023-08-23 03:55:00,489,994.0,795.0
2023-08-23 03:55:00,490,996.0,795.0
2023-08-23 03:55:00,491,966.0,791.0
2023-08-23 03:55:00,492,968.0,786.0
2023-08-23 03:55:00,493,991.0,795.0
2023-08-23 03:55:00,494,0.0,0.0
2023-08-23 03:55:00,495,0.0,0.0
2023-08-23 03:55:00,496,300.0,200.0
2023-08-23 03:55:00,497,0.0,0.0
2023-08-23 03:55:00,498,0.0,0.0
2023-08-23 03:55:00,499,0.0,0.0
2023-08-23 03:55:00,501,284.5,158.003479
2023-08-23 03:55:00,502,161.357422,161.357422
2023-08-23 03:55:00,503,287.0,200.0
2023-08-23 03:55:00,507,135.0,59.001785
2023-08-23 03:55:00,508,139.199997,106.0
2023-08-23 03:55:00,511,0.0,0.0
2023-08-23 03:55:00,512,0.0,0.0
2023-08-23 03:55:00,513,324.0,150.0
2023-08-23 03:55:00,514,138.0,120.0
2023-08-23 03:55:00,516,749.988525,749.988525
2023-08-23 03:55:00,521,939.0,632.599609
2023-08-23 03:55:00,522,939.0,777.48175
2023-08-23 03:55:00,523,0.0,0.0
2023-08-23 03:55:00,524,0.0,0.0
2023-08-23 03:55:00,525,0.0,0.0
2023-08-23 03:55:00,526,259.0,131.0
2023-08-23 03:55:00,527,1357.0,1058.099976
2023-08-23 03:55:00,528,259.0,131.0
2023-08-23 03:55:00,529,740.945618,577.0
2023-08-23 03:55:00,530,846.811523,638.435974
2023-08-23 03:55:00,533,0.0,0.0
2023-08-23 03:55:00,534,0.0,0.0
2023-08-23 03:55:00,535,0.0,0.0
2023-08-23 03:55:00,536,0.0,0.0
2023-08-23 03:55:00,537,0.0,0.0
2023-08-23 03:55:00,538,0.0,0.0
2023-08-23 03:55:00,539,331.0,168.0
2023-08-23 03:55:00,540,149.0,84.0
2023-08-23 03:55:00,541,77.0,77.0
2023-08-23 03:55:00,542,40.0,38.500824
2023-08-23 03:55:00,544,1012.0,795.0
2023-08-23 03:55:00,545,1012.0,795.0
2023-08-23 03:55:00,546,354.5,354.5
2023-08-23 03:55:00,547,354.5,354.5
2023-08-23 03:55:00,548,326.0,326.0
2023-08-23 03:55:00,549,229.0,229.0
2023-08-23 03:55:00,550,118.0,118.0
2023-08-23 03:55:00,554,748.489258,665.0
2023-08-23 03:55:00,555,746.152649,665.414062
2023-08-23 03:55:00,556,0.0,0.0
2023-08-23 03:55:00,557,0.0,0.0
2023-08-23 04:00:00,1,50.0,40.000244
2023-08-23 04:00:00,2,0.0,0.0
2023-08-23 04:00:00,3,414.014465,364.991486
2023-08-23 04:00:00,4,396.854279,364.991486
2023-08-23 04:00:00,5,419.958191,364.991486
2023-08-23 04:00:00,6,401.079895,364.991486
2023-08-23 04:00:00,7,413.750641,364.991486
2023-08-23 04:00:00,8,413.178436,364.991486
2023-08-23 04:00:00,9,442.409668,364.917023
2023-08-23 04:00:00,10,442.364258,364.371613
2023-08-23 04:00:00,11,350.0,200.0
2023-08-23 04:00:00,12,0.0,0.0
2023-08-23 04:00:00,15,427.488312,395.625122
2023-08-23 04:00:00,16,430.256805,395.464966
2023-08-23 04:00:00,17,428.736603,388.736603
2023-08-23 04:00:00,18,420.390717,380.390717
2023-08-23 04:00:00,27,615.0,615.0
2023-08-23 04:00:00,28,0.0,0.0
2023-08-23 04:00:00,29,612.0,612.0
2023-08-23 04:00:00,33,0.0,0.0
2023-08-23 04:00:00,36,985.0,795.0
2023-08-23 04:00:00,37,974.0,795.0
2023-08-23 04:00:00,43,0.0,0.0
2023-08-23 04:00:00,46,451.796478,445.009064
2023-08-23 04:00:00,47,462.120056,409.996735
2023-08-23 04:00:00,48,435.348145,409.77359
2023-08-23 04:00:00,49,455.882141,410.021515
2023-08-23 04:00:00,50,463.0,405.012726
2023-08-23 04:00:00,51,463.0,405.012726
2023-08-23 04:00:00,52,0.0,0.0
2023-08-23 04:00:00,53,0.0,0.0
2023-08-23 04:00:00,54,0.0,0.0
2023-08-23 04:00:00,55,0.0,0.0
2023-08-23 04:00:00,56,0.0,0.0
2023-08-23 04:00:00,57,0.0,0.0
2023-08-23 04:00:00,58,0.0,0.0
2023-08-23 04:00:00,59,0.0,0.0
2023-08-23 04:00:00,60,0.0,0.0
2023-08-23 04:00:00,61,461.453888,361.453888
2023-08-23 04:00:00,62,454.595062,354.595062
2023-08-23 04:00:00,63,0.0,0.0
2023-08-23 04:00:00,64,0.0,0.0
2023-08-23 04:00:00,65,362.834259,289.21402
2023-08-23 04:00:00,66,301.711334,301.711334
2023-08-23 04:00:00,67,315.597321,315.597321
2023-08-23 04:00:00,68,304.66214,304.66214
2023-08-23 04:00:00,69,670.0,670.0
2023-08-23 04:00:00,70,670.621338,670.621338
2023-08-23 04:00:00,71,0.0,0.0
2023-08-23 04:00:00,72,0.0,0.0
2023-08-23 04:00:00,73,0.0,0.0
2023-08-23 04:00:00,74,0.0,0.0
2023-08-23 04:00:00,75,0.0,0.0
2023-08-23 04:00:00,76,0.0,0.0
2023-08-23 04:00:00,77,0.0,0.0
2023-08-23 04:00:00,78,0.0,0.0
2023-08-23 04:00:00,79,134.939758,110.005325
2023-08-23 04:00:00,80,79.5,65.0
2023-08-23 04:00:00,83,330.51001,320.40329
2023-08-23 04:00:00,84,333.269989,332.511444
2023-08-23 04:00:00,85,329.820007,320.0
2023-08-23 04:00:00,86,329.130005,320.0
2023-08-23 04:00:00,87,0.0,0.0
2023-08-23 04:00:00,88,330.068329,329.732513
2023-08-23 04:00:00,89,331.200012,330.003937
2023-08-23 04:00:00,90,329.130005,329.130005
2023-08-23 04:00:00,91,787.304016,787.304016
2023-08-23 04:00:00,92,747.029053,747.029053
2023-08-23 04:00:00,95,0.0,0.0
2023-08-23 04:00:00,96,0.0,0.0
2023-08-23 04:00:00,97,0.0,0.0
2023-08-23 04:00:00,98,0.0,0.0
2023-08-23 04:00:00,99,0.0,0.0
2023-08-23 04:00:00,100,0.0,0.0
2023-08-23 04:00:00,101,0.0,0.0
2023-08-23 04:00:00,102,0.0,0.0
2023-08-23 04:00:00,103,0.0,0.0
2023-08-23 04:00:00,104,0.0,0.0
2023-08-23 04:00:00,105,0.0,0.0
2023-08-23 04:00:00,106,0.0,0.0
2023-08-23 04:00:00,107,0.0,0.0
2023-08-23 04:00:00,108,0.0,0.0
2023-08-23 04:00:00,112,0.0,0.0
2023-08-23 04:00:00,113,0.0,0.0
2023-08-23 04:00:00,114,0.0,0.0
2023-08-23 04:00:00,115,875.896912,750.045654
2023-08-23 04:00:00,116,869.889221,750.045654
2023-08-23 04:00:00,117,100.0,60.000153
2023-08-23 04:00:00,118,0.0,0.0
2023-08-23 04:00:00,119,100.0,60.000153
2023-08-23 04:00:00,120,100.0,60.000153
2023-08-23 04:00:00,126,0.0,0.0
2023-08-23 04:00:00,127,0.0,0.0
2023-08-23 04:00:00,128,988.0,750.0
2023-08-23 04:00:00,129,984.0,750.0
2023-08-23 04:00:00,130,0.0,0.0
2023-08-23 04:00:00,131,976.0,718.0
2023-08-23 04:00:00,132,926.0,758.0
2023-08-23 04:00:00,133,944.0,755.0
2023-08-23 04:00:00,134,206.751144,196.751144
2023-08-23 04:00:00,135,261.799561,210.0
2023-08-23 04:00:00,136,0.0,0.0
2023-08-23 04:00:00,137,0.0,0.0
2023-08-23 04:00:00,138,0.0,0.0
2023-08-23 04:00:00,139,285.5,198.0
2023-08-23 04:00:00,140,0.0,0.0
2023-08-23 04:00:00,141,136.0,94.0
2023-08-23 04:00:00,142,165.5,88.0
2023-08-23 04:00:00,143,165.5,89.143059
2023-08-23 04:00:00,144,176.0,104.0
2023-08-23 04:00:00,145,162.5,88.671867
2023-08-23 04:00:00,146,162.5,88.436272
2023-08-23 04:00:00,147,172.0,104.0
2023-08-23 04:00:00,150,0.0,0.0
2023-08-23 04:00:00,151,0.0,0.0
2023-08-23 04:00:00,152,0.0,0.0
2023-08-23 04:00:00,153,0.0,0.0
2023-08-23 04:00:00,154,0.0,0.0
2023-08-23 04:00:00,155,0.0,0.0
2023-08-23 04:00:00,156,394.0,340.0
2023-08-23 04:00:00,158,0.0,0.0
2023-08-23 04:00:00,159,999.0,795.0
2023-08-23 04:00:00,160,0.0,0.0
2023-08-23 04:00:00,161,300.0,220.0
2023-08-23 04:00:00,162,0.0,0.0
2023-08-23 04:00:00,166,0.0,0.0
2023-08-23 04:00:00,167,0.0,0.0
2023-08-23 04:00:00,168,0.0,0.0
2023-08-23 04:00:00,169,0.0,0.0
2023-08-23 04:00:00,170,0.0,0.0
2023-08-23 04:00:00,171,0.0,0.0
2023-08-23 04:00:00,172,0.0,0.0
2023-08-23 04:00:00,173,0.0,0.0
2023-08-23 04:00:00,174,0.0,0.0
2023-08-23 04:00:00,175,282.326691,152.0
2023-08-23 04:00:00,176,0.0,0.0
2023-08-23 04:00:00,177,148.0,107.0
2023-08-23 04:00:00,178,0.0,0.0
2023-08-23 04:00:00,179,0.0,0.0
2023-08-23 04:00:00,180,0.0,0.0
2023-08-23 04:00:00,181,0.0,0.0
2023-08-23 04:00:00,182,0.0,0.0
2023-08-23 04:00:00,183,0.0,0.0
2023-08-23 04:00:00,184,0.0,0.0
2023-08-23 04:00:00,185,0.0,0.0
2023-08-23 04:00:00,186,0.0,0.0
2023-08-23 04:00:00,187,154.0,119.995728
2023-08-23 04:00:00,188,154.0,119.995728
2023-08-23 04:00:00,189,178.0,120.0
2023-08-23 04:00:00,190,992.0,795.0
2023-08-23 04:00:00,191,992.0,795.0
2023-08-23 04:00:00,193,0.0,0.0
2023-08-23 04:00:00,194,12.578156,11.999903
2023-08-23 04:00:00,195,0.0,0.0
2023-08-23 04:00:00,196,0.0,0.0
2023-08-23 04:00:00,197,0.0,0.0
2023-08-23 04:00:00,198,200.0,120.0
2023-08-23 04:00:00,200,0.0,0.0
2023-08-23 04:00:00,207,0.0,0.0
2023-08-23 04:00:00,208,0.0,0.0
2023-08-23 04:00:00,209,0.0,0.0
2023-08-23 04:00:00,210,0.0,0.0
2023-08-23 04:00:00,211,0.0,0.0
2023-08-23 04:00:00,212,0.0,0.0
2023-08-23 04:00:00,213,0.0,0.0
2023-08-23 04:00:00,214,0.0,0.0
2023-08-23 04:00:00,215,0.0,0.0
2023-08-23 04:00:00,216,0.0,0.0
2023-08-23 04:00:00,217,25.0,20.99826
2023-08-23 04:00:00,218,0.0,0.0
2023-08-23 04:00:00,219,0.0,0.0
2023-08-23 04:00:00,220,25.0,20.99826
2023-08-23 04:00:00,231,0.0,0.0
2023-08-23 04:00:00,232,0.0,0.0
2023-08-23 04:00:00,233,0.0,0.0
2023-08-23 04:00:00,234,0.0,0.0
2023-08-23 04:00:00,237,0.0,0.0
2023-08-23 04:00:00,238,0.0,0.0
2023-08-23 04:00:00,240,278.0,200.0
2023-08-23 04:00:00,241,141.0,100.0
2023-08-23 04:00:00,242,0.0,0.0
2023-08-23 04:00:00,243,0.0,0.0
2023-08-23 04:00:00,244,0.0,0.0
2023-08-23 04:00:00,247,0.0,0.0
2023-08-23 04:00:00,248,0.0,0.0
2023-08-23 04:00:00,249,157.666672,99.590454
2023-08-23 04:00:00,250,157.666672,99.370728
2023-08-23 04:00:00,251,0.0,0.0
2023-08-23 04:00:00,252,169.333344,130.0
2023-08-23 04:00:00,253,0.0,0.0
2023-08-23 04:00:00,254,0.0,0.0
2023-08-23 04:00:00,255,242.5,167.0
2023-08-23 04:00:00,256,242.5,167.0
2023-08-23 04:00:00,257,262.0,216.0
2023-08-23 04:00:00,258,247.5,162.007477
2023-08-23 04:00:00,259,247.5,162.007477
2023-08-23 04:00:00,260,249.0,208.0
2023-08-23 04:00:00,264,10.000229,5.000229
2023-08-23 04:00:00,265,10.000229,5.000229
2023-08-23 04:00:00,266,0.0,0.0
2023-08-23 04:00:00,267,300.0,230.0
2023-08-23 04:00:00,268,0.0,0.0
2023-08-23 04:00:00,269,0.0,0.0
2023-08-23 04:00:00,270,0.0,0.0
2023-08-23 04:00:00,271,0.0,0.0
2023-08-23 04:00:00,272,0.0,0.0
2023-08-23 04:00:00,273,0.0,0.0
2023-08-23 04:00:00,274,0.0,0.0
2023-08-23 04:00:00,275,0.0,0.0
2023-08-23 04:00:00,276,0.0,0.0
2023-08-23 04:00:00,277,0.0,0.0
2023-08-23 04:00:00,278,0.0,0.0
2023-08-23 04:00:00,279,0.0,0.0
2023-08-23 04:00:00,280,0.0,0.0
2023-08-23 04:00:00,281,0.0,0.0
2023-08-23 04:00:00,282,0.0,0.0
2023-08-23 04:00:00,283,0.0,0.0
2023-08-23 04:00:00,284,0.0,0.0
2023-08-23 04:00:00,285,0.0,0.0
2023-08-23 04:00:00,286,0.0,0.0
2023-08-23 04:00:00,287,0.0,0.0
2023-08-23 04:00:00,288,0.0,0.0
2023-08-23 04:00:00,289,0.0,0.0
2023-08-23 04:00:00,290,0.0,0.0
2023-08-23 04:00:00,291,0.0,0.0
2023-08-23 04:00:00,292,0.0,0.0
2023-08-23 04:00:00,293,0.0,0.0
2023-08-23 04:00:00,294,0.0,0.0
2023-08-23 04:00:00,299,0.0,0.0
2023-08-23 04:00:00,300,0.0,0.0
2023-08-23 04:00:00,301,0.0,0.0
2023-08-23 04:00:00,302,0.0,0.0
2023-08-23 04:00:00,303,0.0,0.0
2023-08-23 04:00:00,304,0.0,0.0
2023-08-23 04:00:00,305,311.055908,215.001404
2023-08-23 04:00:00,306,348.0,286.0
2023-08-23 04:00:00,307,295.749786,200.004578
2023-08-23 04:00:00,308,0.0,0.0
2023-08-23 04:00:00,309,0.0,0.0
2023-08-23 04:00:00,310,0.0,0.0
2023-08-23 04:00:00,311,0.0,0.0
2023-08-23 04:00:00,312,0.0,0.0
2023-08-23 04:00:00,313,0.0,0.0
2023-08-23 04:00:00,314,0.0,0.0
2023-08-23 04:00:00,315,0.0,0.0
2023-08-23 04:00:00,316,0.0,0.0
2023-08-23 04:00:00,317,0.0,0.0
2023-08-23 04:00:00,318,0.0,0.0
2023-08-23 04:00:00,319,0.0,0.0
2023-08-23 04:00:00,320,0.0,0.0
2023-08-23 04:00:00,321,0.0,0.0
2023-08-23 04:00:00,322,0.0,0.0
2023-08-23 04:00:00,323,0.0,0.0
2023-08-23 04:00:00,324,0.0,0.0
2023-08-23 04:00:00,325,0.0,0.0
2023-08-23 04:00:00,326,0.0,0.0
2023-08-23 04:00:00,327,0.0,0.0
2023-08-23 04:00:00,328,0.0,0.0
2023-08-23 04:00:00,329,0.0,0.0
2023-08-23 04:00:00,330,0.0,0.0
2023-08-23 04:00:00,331,785.0,644.669189
2023-08-23 04:00:00,332,813.0,813.0
2023-08-23 04:00:00,333,0.0,0.0
2023-08-23 04:00:00,334,0.0,0.0
2023-08-23 04:00:00,335,0.0,0.0
2023-08-23 04:00:00,336,0.0,0.0
2023-08-23 04:00:00,337,0.0,0.0
2023-08-23 04:00:00,338,0.0,0.0
2023-08-23 04:00:00,339,0.0,0.0
2023-08-23 04:00:00,340,818.0,675.672485
2023-08-23 04:00:00,341,817.0,675.299072
2023-08-23 04:00:00,342,166.0,135.0
2023-08-23 04:00:00,343,167.0,135.0
2023-08-23 04:00:00,344,0.0,0.0
2023-08-23 04:00:00,345,0.0,0.0
2023-08-23 04:00:00,346,114.0,80.0
2023-08-23 04:00:00,347,188.0,163.0
2023-08-23 04:00:00,348,0.0,0.0
2023-08-23 04:00:00,349,0.0,0.0
2023-08-23 04:00:00,350,0.0,0.0
2023-08-23 04:00:00,351,0.0,0.0
2023-08-23 04:00:00,352,0.0,0.0
2023-08-23 04:00:00,353,0.0,0.0
2023-08-23 04:00:00,354,0.0,0.0
2023-08-23 04:00:00,355,0.0,0.0
2023-08-23 04:00:00,356,0.0,0.0
2023-08-23 04:00:00,357,0.0,0.0
2023-08-23 04:00:00,358,0.0,0.0
2023-08-23 04:00:00,359,0.0,0.0
2023-08-23 04:00:00,360,0.0,0.0
2023-08-23 04:00:00,361,0.0,0.0
2023-08-23 04:00:00,362,0.0,0.0
2023-08-23 04:00:00,363,0.0,0.0
2023-08-23 04:00:00,366,398.214722,355.0
2023-08-23 04:00:00,367,0.0,0.0
2023-08-23 04:00:00,368,0.0,0.0
2023-08-23 04:00:00,369,0.0,0.0
2023-08-23 04:00:00,370,0.0,0.0
2023-08-23 04:00:00,371,0.0,0.0
2023-08-23 04:00:00,372,0.0,0.0
2023-08-23 04:00:00,373,0.0,0.0
2023-08-23 04:00:00,374,0.0,0.0
2023-08-23 04:00:00,375,0.0,0.0
2023-08-23 04:00:00,376,0.0,0.0
2023-08-23 04:00:00,377,0.0,0.0
2023-08-23 04:00:00,378,0.0,0.0
2023-08-23 04:00:00,379,0.0,0.0
2023-08-23 04:00:00,380,0.0,0.0
2023-08-23 04:00:00,381,0.0,0.0
2023-08-23 04:00:00,382,0.0,0.0
2023-08-23 04:00:00,383,0.0,0.0
2023-08-23 04:00:00,384,0.0,0.0
2023-08-23 04:00:00,385,0.0,0.0
2023-08-23 04:00:00,386,0.0,0.0
2023-08-23 04:00:00,387,0.0,0.0
2023-08-23 04:00:00,388,0.0,0.0
2023-08-23 04:00:00,389,0.0,0.0
2023-08-23 04:00:00,390,0.0,0.0
2023-08-23 04:00:00,419,0.0,0.0
2023-08-23 04:00:00,420,289.0,190.002136
2023-08-23 04:00:00,421,134.0,95.001068
2023-08-23 04:00:00,422,0.0,0.0
2023-08-23 04:00:00,423,0.0,0.0
2023-08-23 04:00:00,432,0.0,0.0
2023-08-23 04:00:00,433,374.221436,254.0
2023-08-23 04:00:00,434,271.0,180.013397
2023-08-23 04:00:00,435,271.0,180.013397
2023-08-23 04:00:00,436,274.0,180.013397
2023-08-23 04:00:00,437,274.0,180.013397
2023-08-23 04:00:00,438,275.0,208.0
2023-08-23 04:00:00,439,277.0,208.0
2023-08-23 04:00:00,440,160.0,120.0
2023-08-23 04:00:00,441,160.0,120.0
2023-08-23 04:00:00,442,173.0,120.0
2023-08-23 04:00:00,443,0.0,0.0
2023-08-23 04:00:00,444,0.0,0.0
2023-08-23 04:00:00,450,221.0,130.429993
2023-08-23 04:00:00,451,132.0,85.0
2023-08-23 04:00:00,452,241.0,130.124817
2023-08-23 04:00:00,453,132.0,85.0
2023-08-23 04:00:00,459,385.604858,264.399994
2023-08-23 04:00:00,467,12.0,5.000153
2023-08-23 04:00:00,468,12.0,4.000366
2023-08-23 04:00:00,469,5.000153,1.600391
2023-08-23 04:00:00,471,5.033266,0.0
2023-08-23 04:00:00,472,218.0,218.0
2023-08-23 04:00:00,473,125.0,125.0
2023-08-23 04:00:00,474,221.0,180.0
2023-08-23 04:00:00,475,125.0,90.0
2023-08-23 04:00:00,477,0.0,0.0
2023-08-23 04:00:00,478,0.0,0.0
2023-08-23 04:00:00,479,0.0,0.0
2023-08-23 04:00:00,480,0.0,0.0
2023-08-23 04:00:00,481,0.0,0.0
2023-08-23 04:00:00,482,0.0,0.0
2023-08-23 04:00:00,485,0.0,0.0
2023-08-23 04:00:00,486,0.0,0.0
2023-08-23 04:00:00,487,22.999725,14.00032
2023-08-23 04:00:00,488,21.999969,13.000565
2023-08-23 04:00:00,489,994.0,795.0
2023-08-23 04:00:00,490,996.0,795.0
2023-08-23 04:00:00,491,966.0,791.0
2023-08-23 04:00:00,492,968.0,786.0
2023-08-23 04:00:00,493,991.0,795.0
2023-08-23 04:00:00,494,0.0,0.0
2023-08-23 04:00:00,495,0.0,0.0
2023-08-23 04:00:00,496,300.0,200.0
2023-08-23 04:00:00,497,0.0,0.0
2023-08-23 04:00:00,498,0.0,0.0
2023-08-23 04:00:00,499,0.0,0.0
2023-08-23 04:00:00,501,284.5,158.003479
2023-08-23 04:00:00,502,158.0,158.0
2023-08-23 04:00:00,503,287.0,200.0
2023-08-23 04:00:00,507,135.0,59.001785
2023-08-23 04:00:00,508,139.199997,106.0
2023-08-23 04:00:00,511,0.0,0.0
2023-08-23 04:00:00,512,0.0,0.0
2023-08-23 04:00:00,513,324.0,150.0
2023-08-23 04:00:00,514,138.0,120.0
2023-08-23 04:00:00,516,749.988525,749.988525
2023-08-23 04:00:00,521,939.0,715.907288
2023-08-23 04:00:00,522,939.0,762.462769
2023-08-23 04:00:00,523,0.0,0.0
2023-08-23 04:00:00,524,0.0,0.0
2023-08-23 04:00:00,525,0.0,0.0
2023-08-23 04:00:00,526,259.0,131.0
2023-08-23 04:00:00,527,1357.0,1058.099976
2023-08-23 04:00:00,528,259.0,131.0
2023-08-23 04:00:00,529,747.55603,608.971191
2023-08-23 04:00:00,530,846.811523,615.933777
2023-08-23 04:00:00,533,0.0,0.0
2023-08-23 04:00:00,534,0.0,0.0
2023-08-23 04:00:00,535,0.0,0.0
2023-08-23 04:00:00,536,0.0,0.0
2023-08-23 04:00:00,537,0.0,0.0
2023-08-23 04:00:00,538,0.0,0.0
2023-08-23 04:00:00,539,331.0,168.0
2023-08-23 04:00:00,540,149.0,84.0
2023-08-23 04:00:00,541,77.0,77.0
2023-08-23 04:00:00,542,40.0,38.500824
2023-08-23 04:00:00,544,1012.0,795.0
2023-08-23 04:00:00,545,1012.0,795.0
2023-08-23 04:00:00,546,354.5,354.5
2023-08-23 04:00:00,547,354.5,354.5
2023-08-23 04:00:00,548,326.0,326.0
2023-08-23 04:00:00,549,229.0,216.491959
2023-08-23 04:00:00,550,118.0,114.786926
2023-08-23 04:00:00,554,748.489258,665.0
2023-08-23 04:00:00,555,746.152649,665.471436
2023-08-23 04:00:00,556,0.0,0.0
2023-08-23 04:00:00,557,0.0,0.0
2023-08-23 04:05:00,1,50.0,40.000244
2023-08-23 04:05:00,2,0.0,0.0
2023-08-23 04:05:00,3,416.506317,364.991486
2023-08-23 04:05:00,4,409.414551,364.991486
2023-08-23 04:05:00,5,420.005096,364.991486
2023-08-23 04:05:00,6,399.446747,364.991486
2023-08-23 04:05:00,7,417.997162,364.991486
2023-08-23 04:05:00,8,416.276306,364.991486
2023-08-23 04:05:00,9,443.778473,364.917023
2023-08-23 04:05:00,10,443.961853,364.371613
2023-08-23 04:05:00,11,350.0,200.0
2023-08-23 04:05:00,12,0.0,0.0
2023-08-23 04:05:00,15,427.221161,395.533569
2023-08-23 04:05:00,16,426.945709,395.464966
2023-08-23 04:05:00,17,425.027893,385.027893
2023-08-23 04:05:00,18,394.332672,380.018097
2023-08-23 04:05:00,27,615.0,615.0
2023-08-23 04:05:00,28,0.0,0.0
2023-08-23 04:05:00,29,612.0,612.0
2023-08-23 04:05:00,33,0.0,0.0
2023-08-23 04:05:00,36,985.0,795.0
2023-08-23 04:05:00,37,974.0,795.0
2023-08-23 04:05:00,43,0.0,0.0
2023-08-23 04:05:00,46,462.529663,445.009064
2023-08-23 04:05:00,47,462.137085,409.996735
2023-08-23 04:05:00,48,448.067566,409.77359
2023-08-23 04:05:00,49,453.923279,410.046295
2023-08-23 04:05:00,50,463.0,405.012726
2023-08-23 04:05:00,51,463.0,405.012726
2023-08-23 04:05:00,52,0.0,0.0
2023-08-23 04:05:00,53,0.0,0.0
2023-08-23 04:05:00,54,0.0,0.0
2023-08-23 04:05:00,55,0.0,0.0
2023-08-23 04:05:00,56,0.0,0.0
2023-08-23 04:05:00,57,0.0,0.0
2023-08-23 04:05:00,58,0.0,0.0
2023-08-23 04:05:00,59,0.0,0.0
2023-08-23 04:05:00,60,0.0,0.0
2023-08-23 04:05:00,61,461.301178,361.301178
2023-08-23 04:05:00,62,455.375336,355.375336
2023-08-23 04:05:00,63,0.0,0.0
2023-08-23 04:05:00,64,0.0,0.0
2023-08-23 04:05:00,65,362.834259,289.21402
2023-08-23 04:05:00,66,373.199127,301.711334
2023-08-23 04:05:00,67,315.597321,315.597321
2023-08-23 04:05:00,68,304.66214,304.66214
2023-08-23 04:05:00,69,670.0,670.0
2023-08-23 04:05:00,70,670.621338,670.621338
2023-08-23 04:05:00,71,0.0,0.0
2023-08-23 04:05:00,72,0.0,0.0
2023-08-23 04:05:00,73,0.0,0.0
2023-08-23 04:05:00,74,0.0,0.0
2023-08-23 04:05:00,75,0.0,0.0
2023-08-23 04:05:00,76,0.0,0.0
2023-08-23 04:05:00,77,0.0,0.0
2023-08-23 04:05:00,78,0.0,0.0
2023-08-23 04:05:00,79,134.939758,110.005325
2023-08-23 04:05:00,80,79.5,65.0
2023-08-23 04:05:00,83,330.51001,320.353729
2023-08-23 04:05:00,84,333.269989,332.511444
2023-08-23 04:05:00,85,329.820007,320.0
2023-08-23 04:05:00,86,329.130005,320.0
2023-08-23 04:05:00,87,0.0,0.0
2023-08-23 04:05:00,88,330.068329,329.732513
2023-08-23 04:05:00,89,331.200012,330.003937
2023-08-23 04:05:00,90,329.130005,329.130005
2023-08-23 04:05:00,91,787.304016,787.304016
2023-08-23 04:05:00,92,747.029053,747.029053
2023-08-23 04:05:00,95,0.0,0.0
2023-08-23 04:05:00,96,0.0,0.0
2023-08-23 04:05:00,97,0.0,0.0
2023-08-23 04:05:00,98,0.0,0.0
2023-08-23 04:05:00,99,0.0,0.0
2023-08-23 04:05:00,100,0.0,0.0
2023-08-23 04:05:00,101,0.0,0.0
2023-08-23 04:05:00,102,0.0,0.0
2023-08-23 04:05:00,103,0.0,0.0
2023-08-23 04:05:00,104,0.0,0.0
2023-08-23 04:05:00,105,0.0,0.0
2023-08-23 04:05:00,106,0.0,0.0
2023-08-23 04:05:00,107,0.0,0.0
2023-08-23 04:05:00,108,0.0,0.0
2023-08-23 04:05:00,112,0.0,0.0
2023-08-23 04:05:00,113,0.0,0.0
2023-08-23 04:05:00,114,0.0,0.0
2023-08-23 04:05:00,115,909.504578,750.045654
2023-08-23 04:05:00,116,909.847961,750.045654
2023-08-23 04:05:00,117,100.0,60.000153
2023-08-23 04:05:00,118,0.0,0.0
2023-08-23 04:05:00,119,100.0,60.000153
2023-08-23 04:05:00,120,100.0,60.000153
2023-08-23 04:05:00,126,0.0,0.0
2023-08-23 04:05:00,127,0.0,0.0
2023-08-23 04:05:00,128,988.0,750.0
2023-08-23 04:05:00,129,984.0,750.0
2023-08-23 04:05:00,130,0.0,0.0
2023-08-23 04:05:00,131,976.0,718.0
2023-08-23 04:05:00,132,926.0,758.0
2023-08-23 04:05:00,133,944.0,755.0
2023-08-23 04:05:00,134,206.580841,196.580841
2023-08-23 04:05:00,135,262.579681,210.0
2023-08-23 04:05:00,136,0.0,0.0
2023-08-23 04:05:00,137,0.0,0.0
2023-08-23 04:05:00,138,0.0,0.0
2023-08-23 04:05:00,139,285.5,198.0
2023-08-23 04:05:00,140,0.0,0.0
2023-08-23 04:05:00,141,136.0,94.0
2023-08-23 04:05:00,142,165.5,88.0
2023-08-23 04:05:00,143,165.5,89.143059
2023-08-23 04:05:00,144,176.0,104.0
2023-08-23 04:05:00,145,162.5,88.436272
2023-08-23 04:05:00,146,162.5,88.436272
2023-08-23 04:05:00,147,172.0,104.0
2023-08-23 04:05:00,150,0.0,0.0
2023-08-23 04:05:00,151,0.0,0.0
2023-08-23 04:05:00,152,0.0,0.0
2023-08-23 04:05:00,153,0.0,0.0
2023-08-23 04:05:00,154,0.0,0.0
2023-08-23 04:05:00,155,0.0,0.0
2023-08-23 04:05:00,156,394.0,340.0
2023-08-23 04:05:00,158,0.0,0.0
2023-08-23 04:05:00,159,999.0,795.0
2023-08-23 04:05:00,160,0.0,0.0
2023-08-23 04:05:00,161,300.0,220.0
2023-08-23 04:05:00,162,0.0,0.0
2023-08-23 04:05:00,166,0.0,0.0
2023-08-23 04:05:00,167,0.0,0.0
2023-08-23 04:05:00,168,0.0,0.0
2023-08-23 04:05:00,169,0.0,0.0
2023-08-23 04:05:00,170,0.0,0.0
2023-08-23 04:05:00,171,0.0,0.0
2023-08-23 04:05:00,172,0.0,0.0
2023-08-23 04:05:00,173,0.0,0.0
2023-08-23 04:05:00,174,0.0,0.0
2023-08-23 04:05:00,175,282.460236,152.0
2023-08-23 04:05:00,176,0.0,0.0
2023-08-23 04:05:00,177,148.0,107.0
2023-08-23 04:05:00,178,0.0,0.0
2023-08-23 04:05:00,179,0.0,0.0
2023-08-23 04:05:00,180,0.0,0.0
2023-08-23 04:05:00,181,0.0,0.0
2023-08-23 04:05:00,182,0.0,0.0
2023-08-23 04:05:00,183,0.0,0.0
2023-08-23 04:05:00,184,0.0,0.0
2023-08-23 04:05:00,185,0.0,0.0
2023-08-23 04:05:00,186,0.0,0.0
2023-08-23 04:05:00,187,154.0,119.995728
2023-08-23 04:05:00,188,154.0,119.995728
2023-08-23 04:05:00,189,178.0,120.0
2023-08-23 04:05:00,190,992.0,795.0
2023-08-23 04:05:00,191,990.0,795.0
2023-08-23 04:05:00,193,0.0,0.0
2023-08-23 04:05:00,194,12.578156,11.999903
2023-08-23 04:05:00,195,0.0,0.0
2023-08-23 04:05:00,196,0.0,0.0
2023-08-23 04:05:00,197,0.0,0.0
2023-08-23 04:05:00,198,200.0,120.0
2023-08-23 04:05:00,200,0.0,0.0
2023-08-23 04:05:00,207,0.0,0.0
2023-08-23 04:05:00,208,0.0,0.0
2023-08-23 04:05:00,209,0.0,0.0
2023-08-23 04:05:00,210,0.0,0.0
2023-08-23 04:05:00,211,0.0,0.0
2023-08-23 04:05:00,212,0.0,0.0
2023-08-23 04:05:00,213,0.0,0.0
2023-08-23 04:05:00,214,0.0,0.0
2023-08-23 04:05:00,215,0.0,0.0
2023-08-23 04:05:00,216,0.0,0.0
2023-08-23 04:05:00,217,25.0,20.99826
2023-08-23 04:05:00,218,0.0,0.0
2023-08-23 04:05:00,219,0.0,0.0
2023-08-23 04:05:00,220,25.0,20.99826
2023-08-23 04:05:00,231,0.0,0.0
2023-08-23 04:05:00,232,0.0,0.0
2023-08-23 04:05:00,233,0.0,0.0
2023-08-23 04:05:00,234,0.0,0.0
2023-08-23 04:05:00,237,0.0,0.0
2023-08-23 04:05:00,238,0.0,0.0
2023-08-23 04:05:00,240,278.0,200.0
2023-08-23 04:05:00,241,141.0,100.0
2023-08-23 04:05:00,242,0.0,0.0
2023-08-23 04:05:00,243,0.0,0.0
2023-08-23 04:05:00,244,0.0,0.0
2023-08-23 04:05:00,247,0.0,0.0
2023-08-23 04:05:00,248,0.0,0.0
2023-08-23 04:05:00,249,157.666672,99.645386
2023-08-23 04:05:00,250,157.666672,99.46228
2023-08-23 04:05:00,251,0.0,0.0
2023-08-23 04:05:00,252,169.333344,130.0
2023-08-23 04:05:00,253,0.0,0.0
2023-08-23 04:05:00,254,0.0,0.0
2023-08-23 04:05:00,255,242.5,167.0
2023-08-23 04:05:00,256,242.5,167.0
2023-08-23 04:05:00,257,262.0,216.0
2023-08-23 04:05:00,258,247.5,162.007477
2023-08-23 04:05:00,259,247.5,162.007477
2023-08-23 04:05:00,260,249.0,208.0
2023-08-23 04:05:00,264,10.000229,5.000229
2023-08-23 04:05:00,265,10.000229,5.000229
2023-08-23 04:05:00,266,0.0,0.0
2023-08-23 04:05:00,267,300.0,230.0
2023-08-23 04:05:00,268,0.0,0.0
2023-08-23 04:05:00,269,0.0,0.0
2023-08-23 04:05:00,270,0.0,0.0
2023-08-23 04:05:00,271,0.0,0.0
2023-08-23 04:05:00,272,0.0,0.0
2023-08-23 04:05:00,273,0.0,0.0
2023-08-23 04:05:00,274,0.0,0.0
2023-08-23 04:05:00,275,0.0,0.0
2023-08-23 04:05:00,276,0.0,0.0
2023-08-23 04:05:00,277,0.0,0.0
2023-08-23 04:05:00,278,0.0,0.0
2023-08-23 04:05:00,279,0.0,0.0
2023-08-23 04:05:00,280,0.0,0.0
2023-08-23 04:05:00,281,0.0,0.0
2023-08-23 04:05:00,282,0.0,0.0
2023-08-23 04:05:00,283,0.0,0.0
2023-08-23 04:05:00,284,0.0,0.0
2023-08-23 04:05:00,285,0.0,0.0
2023-08-23 04:05:00,286,0.0,0.0
2023-08-23 04:05:00,287,0.0,0.0
2023-08-23 04:05:00,288,0.0,0.0
2023-08-23 04:05:00,289,0.0,0.0
2023-08-23 04:05:00,290,0.0,0.0
2023-08-23 04:05:00,291,0.0,0.0
2023-08-23 04:05:00,292,0.0,0.0
2023-08-23 04:05:00,293,0.0,0.0
2023-08-23 04:05:00,294,0.0,0.0
2023-08-23 04:05:00,299,0.0,0.0
2023-08-23 04:05:00,300,0.0,0.0
2023-08-23 04:05:00,301,0.0,0.0
2023-08-23 04:05:00,302,0.0,0.0
2023-08-23 04:05:00,303,0.0,0.0
2023-08-23 04:05:00,304,0.0,0.0
2023-08-23 04:05:00,305,310.365173,215.001404
2023-08-23 04:05:00,306,348.0,286.0
2023-08-23 04:05:00,307,297.083099,200.004578
2023-08-23 04:05:00,308,0.0,0.0
2023-08-23 04:05:00,309,0.0,0.0
2023-08-23 04:05:00,310,0.0,0.0
2023-08-23 04:05:00,311,0.0,0.0
2023-08-23 04:05:00,312,0.0,0.0
2023-08-23 04:05:00,313,0.0,0.0
2023-08-23 04:05:00,314,0.0,0.0
2023-08-23 04:05:00,315,0.0,0.0
2023-08-23 04:05:00,316,0.0,0.0
2023-08-23 04:05:00,317,0.0,0.0
2023-08-23 04:05:00,318,0.0,0.0
2023-08-23 04:05:00,319,0.0,0.0
2023-08-23 04:05:00,320,0.0,0.0
2023-08-23 04:05:00,321,0.0,0.0
2023-08-23 04:05:00,322,0.0,0.0
2023-08-23 04:05:00,323,0.0,0.0
2023-08-23 04:05:00,324,0.0,0.0
2023-08-23 04:05:00,325,0.0,0.0
2023-08-23 04:05:00,326,0.0,0.0
2023-08-23 04:05:00,327,0.0,0.0
2023-08-23 04:05:00,328,0.0,0.0
2023-08-23 04:05:00,329,0.0,0.0
2023-08-23 04:05:00,330,0.0,0.0
2023-08-23 04:05:00,331,785.0,644.669189
2023-08-23 04:05:00,332,813.0,813.0
2023-08-23 04:05:00,333,0.0,0.0
2023-08-23 04:05:00,334,0.0,0.0
2023-08-23 04:05:00,335,0.0,0.0
2023-08-23 04:05:00,336,0.0,0.0
2023-08-23 04:05:00,337,0.0,0.0
2023-08-23 04:05:00,338,0.0,0.0
2023-08-23 04:05:00,339,0.0,0.0
2023-08-23 04:05:00,340,818.0,675.838379
2023-08-23 04:05:00,341,817.0,676.2948
2023-08-23 04:05:00,342,166.0,135.0
2023-08-23 04:05:00,343,167.0,135.0
2023-08-23 04:05:00,344,0.0,0.0
2023-08-23 04:05:00,345,0.0,0.0
2023-08-23 04:05:00,346,114.0,80.0
2023-08-23 04:05:00,347,188.0,163.0
2023-08-23 04:05:00,348,0.0,0.0
2023-08-23 04:05:00,349,0.0,0.0
2023-08-23 04:05:00,350,0.0,0.0
2023-08-23 04:05:00,351,0.0,0.0
2023-08-23 04:05:00,352,0.0,0.0
2023-08-23 04:05:00,353,0.0,0.0
2023-08-23 04:05:00,354,0.0,0.0
2023-08-23 04:05:00,355,0.0,0.0
2023-08-23 04:05:00,356,0.0,0.0
2023-08-23 04:05:00,357,0.0,0.0
2023-08-23 04:05:00,358,0.0,0.0
2023-08-23 04:05:00,359,0.0,0.0
2023-08-23 04:05:00,360,0.0,0.0
2023-08-23 04:05:00,361,0.0,0.0
2023-08-23 04:05:00,362,0.0,0.0
2023-08-23 04:05:00,363,0.0,0.0
2023-08-23 04:05:00,366,397.914917,355.0
2023-08-23 04:05:00,367,0.0,0.0
2023-08-23 04:05:00,368,0.0,0.0
2023-08-23 04:05:00,369,0.0,0.0
2023-08-23 04:05:00,370,0.0,0.0
2023-08-23 04:05:00,371,0.0,0.0
2023-08-23 04:05:00,372,0.0,0.0
2023-08-23 04:05:00,373,0.0,0.0
2023-08-23 04:05:00,374,0.0,0.0
2023-08-23 04:05:00,375,0.0,0.0
2023-08-23 04:05:00,376,0.0,0.0
2023-08-23 04:05:00,377,0.0,0.0
2023-08-23 04:05:00,378,0.0,0.0
2023-08-23 04:05:00,379,0.0,0.0
2023-08-23 04:05:00,380,0.0,0.0
2023-08-23 04:05:00,381,0.0,0.0
2023-08-23 04:05:00,382,0.0,0.0
2023-08-23 04:05:00,383,0.0,0.0
2023-08-23 04:05:00,384,0.0,0.0
2023-08-23 04:05:00,385,0.0,0.0
2023-08-23 04:05:00,386,0.0,0.0
2023-08-23 04:05:00,387,0.0,0.0
2023-08-23 04:05:00,388,0.0,0.0
2023-08-23 04:05:00,389,0.0,0.0
2023-08-23 04:05:00,390,0.0,0.0
2023-08-23 04:05:00,419,0.0,0.0
2023-08-23 04:05:00,420,289.0,190.002136
2023-08-23 04:05:00,421,134.0,95.001068
2023-08-23 04:05:00,422,0.0,0.0
2023-08-23 04:05:00,423,0.0,0.0
2023-08-23 04:05:00,432,0.0,0.0
2023-08-23 04:05:00,433,373.620117,254.0
2023-08-23 04:05:00,434,271.0,180.013397
2023-08-23 04:05:00,435,271.0,180.013397
2023-08-23 04:05:00,436,274.0,180.013397
2023-08-23 04:05:00,437,274.0,180.013397
2023-08-23 04:05:00,438,275.0,208.0
2023-08-23 04:05:00,439,277.0,208.0
2023-08-23 04:05:00,440,160.0,120.0
2023-08-23 04:05:00,441,160.0,120.0
2023-08-23 04:05:00,442,173.0,120.0
2023-08-23 04:05:00,443,0.0,0.0
2023-08-23 04:05:00,444,0.0,0.0
2023-08-23 04:05:00,450,221.0,130.429993
2023-08-23 04:05:00,451,132.0,85.0
2023-08-23 04:05:00,452,241.0,130.124817
2023-08-23 04:05:00,453,132.0,85.0
2023-08-23 04:05:00,459,385.479492,264.399994
2023-08-23 04:05:00,467,12.0,5.000153
2023-08-23 04:05:00,468,12.0,4.000366
2023-08-23 04:05:00,469,5.000153,1.600391
2023-08-23 04:05:00,471,5.479071,0.0
2023-08-23 04:05:00,472,218.0,218.0
2023-08-23 04:05:00,473,125.0,125.0
2023-08-23 04:05:00,474,221.0,180.0
2023-08-23 04:05:00,475,125.0,90.0
2023-08-23 04:05:00,477,0.0,0.0
2023-08-23 04:05:00,478,0.0,0.0
2023-08-23 04:05:00,479,0.0,0.0
2023-08-23 04:05:00,480,0.0,0.0
2023-08-23 04:05:00,481,0.0,0.0
2023-08-23 04:05:00,482,0.0,0.0
2023-08-23 04:05:00,485,0.0,0.0
2023-08-23 04:05:00,486,0.0,0.0
2023-08-23 04:05:00,487,22.999725,14.00032
2023-08-23 04:05:00,488,21.999969,13.000565
2023-08-23 04:05:00,489,994.0,795.0
2023-08-23 04:05:00,490,996.0,795.0
2023-08-23 04:05:00,491,966.0,791.0
2023-08-23 04:05:00,492,968.0,786.0
2023-08-23 04:05:00,493,991.0,795.0
2023-08-23 04:05:00,494,0.0,0.0
2023-08-23 04:05:00,495,0.0,0.0
2023-08-23 04:05:00,496,300.0,200.0
2023-08-23 04:05:00,497,0.0,0.0
2023-08-23 04:05:00,498,0.0,0.0
2023-08-23 04:05:00,499,0.0,0.0
2023-08-23 04:05:00,501,284.5,158.003479
2023-08-23 04:05:00,502,161.265869,161.265869
2023-08-23 04:05:00,503,287.0,200.0
2023-08-23 04:05:00,507,135.0,59.001785
2023-08-23 04:05:00,508,139.199997,106.0
2023-08-23 04:05:00,511,0.0,0.0
2023-08-23 04:05:00,512,0.0,0.0
2023-08-23 04:05:00,513,324.0,150.0
2023-08-23 04:05:00,514,138.0,120.0
2023-08-23 04:05:00,516,749.988525,749.988525
2023-08-23 04:05:00,521,939.0,774.149902
2023-08-23 04:05:00,522,939.0,761.7901
2023-08-23 04:05:00,523,0.0,0.0
2023-08-23 04:05:00,524,0.0,0.0
2023-08-23 04:05:00,525,0.0,0.0
2023-08-23 04:05:00,526,259.0,131.0
2023-08-23 04:05:00,527,1357.0,1058.099976
2023-08-23 04:05:00,528,259.0,131.0
2023-08-23 04:05:00,529,631.585205,577.0
2023-08-23 04:05:00,530,846.811523,616.843933
2023-08-23 04:05:00,533,0.0,0.0
2023-08-23 04:05:00,534,0.0,0.0
2023-08-23 04:05:00,535,0.0,0.0
2023-08-23 04:05:00,536,0.0,0.0
2023-08-23 04:05:00,537,0.0,0.0
2023-08-23 04:05:00,538,0.0,0.0
2023-08-23 04:05:00,539,331.0,168.0
2023-08-23 04:05:00,540,149.0,84.0
2023-08-23 04:05:00,541,77.0,77.0
2023-08-23 04:05:00,542,40.0,38.500824
2023-08-23 04:05:00,544,1012.0,795.0
2023-08-23 04:05:00,545,1012.0,795.0
2023-08-23 04:05:00,546,354.5,354.5
2023-08-23 04:05:00,547,354.5,354.5
2023-08-23 04:05:00,548,326.0,326.0
2023-08-23 04:05:00,549,229.0,183.057724
2023-08-23 04:05:00,550,118.0,106.198318
2023-08-23 04:05:00,554,748.489258,665.0
2023-08-23 04:05:00,555,746.152649,665.471436
2023-08-23 04:05:00,556,0.0,0.0
2023-08-23 04:05:00,557,0.0,0.0
2023-08-23 04:10:00,1,50.0,40.000244
2023-08-23 04:10:00,2,0.0,0.0
2023-08-23 04:10:00,3,417.544952,364.991486
2023-08-23 04:10:00,4,415.258453,364.991486
2023-08-23 04:10:00,5,421.130066,364.991486
2023-08-23 04:10:00,6,411.667664,364.991486
2023-08-23 04:10:00,7,416.310547,364.991486
2023-08-23 04:10:00,8,409.540131,364.991486
2023-08-23 04:10:00,9,440.33429,364.917023
2023-08-23 04:10:00,10,442.48587,364.371613
2023-08-23 04:10:00,11,350.0,200.0
2023-08-23 04:10:00,12,0.0,0.0
2023-08-23 04:10:00,15,417.85022,395.190308
2023-08-23 04:10:00,16,420.296967,395.464966
2023-08-23 04:10:00,17,409.525879,379.819733
2023-08-23 04:10:00,18,399.018951,380.018097
2023-08-23 04:10:00,27,615.0,615.0
2023-08-23 04:10:00,28,0.0,0.0
2023-08-23 04:10:00,29,612.0,612.0
2023-08-23 04:10:00,33,0.0,0.0
2023-08-23 04:10:00,36,992.0,795.0
2023-08-23 04:10:00,37,982.0,795.0
2023-08-23 04:10:00,43,0.0,0.0
2023-08-23 04:10:00,46,457.088684,445.009064
2023-08-23 04:10:00,47,442.539001,409.996735
2023-08-23 04:10:00,48,445.086182,410.517487
2023-08-23 04:10:00,49,457.082153,410.046295
2023-08-23 04:10:00,50,463.0,405.012726
2023-08-23 04:10:00,51,463.0,405.012726
2023-08-23 04:10:00,52,0.0,0.0
2023-08-23 04:10:00,53,0.0,0.0
2023-08-23 04:10:00,54,0.0,0.0
2023-08-23 04:10:00,55,0.0,0.0
2023-08-23 04:10:00,56,0.0,0.0
2023-08-23 04:10:00,57,0.0,0.0
2023-08-23 04:10:00,58,0.0,0.0
2023-08-23 04:10:00,59,0.0,0.0
2023-08-23 04:10:00,60,0.0,0.0
2023-08-23 04:10:00,61,458.874268,358.874268
2023-08-23 04:10:00,62,455.418579,355.418579
2023-08-23 04:10:00,63,0.0,0.0
2023-08-23 04:10:00,64,0.0,0.0
2023-08-23 04:10:00,65,362.834259,289.21402
2023-08-23 04:10:00,66,373.199127,301.711334
2023-08-23 04:10:00,67,315.597321,315.597321
2023-08-23 04:10:00,68,304.66214,304.66214
2023-08-23 04:10:00,69,670.0,670.0
2023-08-23 04:10:00,70,670.621338,670.621338
2023-08-23 04:10:00,71,0.0,0.0
2023-08-23 04:10:00,72,0.0,0.0
2023-08-23 04:10:00,73,0.0,0.0
2023-08-23 04:10:00,74,0.0,0.0
2023-08-23 04:10:00,75,0.0,0.0
2023-08-23 04:10:00,76,0.0,0.0
2023-08-23 04:10:00,77,0.0,0.0
2023-08-23 04:10:00,78,0.0,0.0
2023-08-23 04:10:00,79,134.939758,110.005325
2023-08-23 04:10:00,80,79.5,65.0
2023-08-23 04:10:00,83,330.51001,320.353729
2023-08-23 04:10:00,84,333.269989,332.511444
2023-08-23 04:10:00,85,329.820007,320.0
2023-08-23 04:10:00,86,329.130005,320.0
2023-08-23 04:10:00,87,0.0,0.0
2023-08-23 04:10:00,88,330.068329,329.732513
2023-08-23 04:10:00,89,330.003937,330.003937
2023-08-23 04:10:00,90,329.130005,329.130005
2023-08-23 04:10:00,91,787.304016,787.304016
2023-08-23 04:10:00,92,746.9375,746.9375
2023-08-23 04:10:00,95,0.0,0.0
2023-08-23 04:10:00,96,0.0,0.0
2023-08-23 04:10:00,97,0.0,0.0
2023-08-23 04:10:00,98,0.0,0.0
2023-08-23 04:10:00,99,0.0,0.0
2023-08-23 04:10:00,100,0.0,0.0
2023-08-23 04:10:00,101,0.0,0.0
2023-08-23 04:10:00,102,0.0,0.0
2023-08-23 04:10:00,103,0.0,0.0
2023-08-23 04:10:00,104,0.0,0.0
2023-08-23 04:10:00,105,0.0,0.0
2023-08-23 04:10:00,106,0.0,0.0
2023-08-23 04:10:00,107,0.0,0.0
2023-08-23 04:10:00,108,0.0,0.0
2023-08-23 04:10:00,112,0.0,0.0
2023-08-23 04:10:00,113,0.0,0.0
2023-08-23 04:10:00,114,0.0,0.0
2023-08-23 04:10:00,115,894.223938,750.045654
2023-08-23 04:10:00,116,880.777283,750.045654
2023-08-23 04:10:00,117,100.0,60.000153
2023-08-23 04:10:00,118,0.0,0.0
2023-08-23 04:10:00,119,100.0,60.000153
2023-08-23 04:10:00,120,100.0,60.000153
2023-08-23 04:10:00,126,0.0,0.0
2023-08-23 04:10:00,127,0.0,0.0
2023-08-23 04:10:00,128,988.0,750.0
2023-08-23 04:10:00,129,984.0,750.0
2023-08-23 04:10:00,130,0.0,0.0
2023-08-23 04:10:00,131,976.0,718.0
2023-08-23 04:10:00,132,926.0,758.0
2023-08-23 04:10:00,133,944.0,755.0
2023-08-23 04:10:00,134,200.421112,190.421112
2023-08-23 04:10:00,135,261.666718,210.0
2023-08-23 04:10:00,136,0.0,0.0
2023-08-23 04:10:00,137,0.0,0.0
2023-08-23 04:10:00,138,0.0,0.0
2023-08-23 04:10:00,139,285.5,198.0
2023-08-23 04:10:00,140,0.0,0.0
2023-08-23 04:10:00,141,136.0,94.0
2023-08-23 04:10:00,142,165.5,88.0
2023-08-23 04:10:00,143,165.5,89.143059
2023-08-23 04:10:00,144,176.0,104.0
2023-08-23 04:10:00,145,162.5,88.436272
2023-08-23 04:10:00,146,162.5,88.436272
2023-08-23 04:10:00,147,172.0,104.0
2023-08-23 04:10:00,150,0.0,0.0
2023-08-23 04:10:00,151,0.0,0.0
2023-08-23 04:10:00,152,0.0,0.0
2023-08-23 04:10:00,153,0.0,0.0
2023-08-23 04:10:00,154,0.0,0.0
2023-08-23 04:10:00,155,0.0,0.0
2023-08-23 04:10:00,156,394.0,340.0
2023-08-23 04:10:00,158,0.0,0.0
2023-08-23 04:10:00,159,999.0,795.0
2023-08-23 04:10:00,160,0.0,0.0
2023-08-23 04:10:00,161,300.0,220.0
2023-08-23 04:10:00,162,0.0,0.0
2023-08-23 04:10:00,166,0.0,0.0
2023-08-23 04:10:00,167,0.0,0.0
2023-08-23 04:10:00,168,0.0,0.0
2023-08-23 04:10:00,169,0.0,0.0
2023-08-23 04:10:00,170,0.0,0.0
2023-08-23 04:10:00,171,0.0,0.0
2023-08-23 04:10:00,172,0.0,0.0
2023-08-23 04:10:00,173,0.0,0.0
2023-08-23 04:10:00,174,0.0,0.0
2023-08-23 04:10:00,175,282.326691,152.0
2023-08-23 04:10:00,176,0.0,0.0
2023-08-23 04:10:00,177,148.0,107.0
2023-08-23 04:10:00,178,0.0,0.0
2023-08-23 04:10:00,179,0.0,0.0
2023-08-23 04:10:00,180,0.0,0.0
2023-08-23 04:10:00,181,0.0,0.0
2023-08-23 04:10:00,182,0.0,0.0
2023-08-23 04:10:00,183,0.0,0.0
2023-08-23 04:10:00,184,0.0,0.0
2023-08-23 04:10:00,185,0.0,0.0
2023-08-23 04:10:00,186,0.0,0.0
2023-08-23 04:10:00,187,154.0,119.995728
2023-08-23 04:10:00,188,154.0,119.995728
2023-08-23 04:10:00,189,178.0,120.0
2023-08-23 04:10:00,190,992.0,795.0
2023-08-23 04:10:00,191,991.0,795.0
2023-08-23 04:10:00,193,0.0,0.0
2023-08-23 04:10:00,194,12.578156,11.999903
2023-08-23 04:10:00,195,0.0,0.0
2023-08-23 04:10:00,196,0.0,0.0
2023-08-23 04:10:00,197,0.0,0.0
2023-08-23 04:10:00,198,200.0,120.0
2023-08-23 04:10:00,200,0.0,0.0
2023-08-23 04:10:00,207,0.0,0.0
2023-08-23 04:10:00,208,0.0,0.0
2023-08-23 04:10:00,209,0.0,0.0
2023-08-23 04:10:00,210,0.0,0.0
2023-08-23 04:10:00,211,0.0,0.0
2023-08-23 04:10:00,212,0.0,0.0
2023-08-23 04:10:00,213,0.0,0.0
2023-08-23 04:10:00,214,0.0,0.0
2023-08-23 04:10:00,215,0.0,0.0
2023-08-23 04:10:00,216,0.0,0.0
2023-08-23 04:10:00,217,25.0,20.99826
2023-08-23 04:10:00,218,0.0,0.0
2023-08-23 04:10:00,219,0.0,0.0
2023-08-23 04:10:00,220,25.0,20.99826
2023-08-23 04:10:00,231,0.0,0.0
2023-08-23 04:10:00,232,0.0,0.0
2023-08-23 04:10:00,233,0.0,0.0
2023-08-23 04:10:00,234,0.0,0.0
2023-08-23 04:10:00,237,0.0,0.0
2023-08-23 04:10:00,238,0.0,0.0
2023-08-23 04:10:00,240,280.0,200.0
2023-08-23 04:10:00,241,142.0,100.0
2023-08-23 04:10:00,242,0.0,0.0
2023-08-23 04:10:00,243,0.0,0.0
2023-08-23 04:10:00,244,0.0,0.0
2023-08-23 04:10:00,247,0.0,0.0
2023-08-23 04:10:00,248,0.0,0.0
2023-08-23 04:10:00,249,157.666672,99.590454
2023-08-23 04:10:00,250,157.666672,99.370728
2023-08-23 04:10:00,251,0.0,0.0
2023-08-23 04:10:00,252,169.333344,130.0
2023-08-23 04:10:00,253,0.0,0.0
2023-08-23 04:10:00,254,0.0,0.0
2023-08-23 04:10:00,255,242.5,167.0
2023-08-23 04:10:00,256,242.5,167.0
2023-08-23 04:10:00,257,262.0,216.0
2023-08-23 04:10:00,258,247.5,162.007477
2023-08-23 04:10:00,259,247.5,162.007477
2023-08-23 04:10:00,260,249.0,208.0
2023-08-23 04:10:00,264,10.000229,5.000229
2023-08-23 04:10:00,265,10.000229,5.000229
2023-08-23 04:10:00,266,0.0,0.0
2023-08-23 04:10:00,267,300.0,230.0
2023-08-23 04:10:00,268,0.0,0.0
2023-08-23 04:10:00,269,0.0,0.0
2023-08-23 04:10:00,270,0.0,0.0
2023-08-23 04:10:00,271,0.0,0.0
2023-08-23 04:10:00,272,0.0,0.0
2023-08-23 04:10:00,273,0.0,0.0
2023-08-23 04:10:00,274,0.0,0.0
2023-08-23 04:10:00,275,0.0,0.0
2023-08-23 04:10:00,276,0.0,0.0
2023-08-23 04:10:00,277,18.500647,0.0
2023-08-23 04:10:00,278,0.0,0.0
2023-08-23 04:10:00,279,0.0,0.0
2023-08-23 04:10:00,280,0.0,0.0
2023-08-23 04:10:00,281,0.0,0.0
2023-08-23 04:10:00,282,0.0,0.0
2023-08-23 04:10:00,283,0.0,0.0
2023-08-23 04:10:00,284,0.0,0.0
2023-08-23 04:10:00,285,0.0,0.0
2023-08-23 04:10:00,286,0.0,0.0
2023-08-23 04:10:00,287,0.0,0.0
2023-08-23 04:10:00,288,0.0,0.0
2023-08-23 04:10:00,289,0.0,0.0
2023-08-23 04:10:00,290,0.0,0.0
2023-08-23 04:10:00,291,0.0,0.0
2023-08-23 04:10:00,292,0.0,0.0
2023-08-23 04:10:00,293,0.0,0.0
2023-08-23 04:10:00,294,0.0,0.0
2023-08-23 04:10:00,299,0.0,0.0
2023-08-23 04:10:00,300,0.0,0.0
2023-08-23 04:10:00,301,0.0,0.0
2023-08-23 04:10:00,302,0.0,0.0
2023-08-23 04:10:00,303,0.0,0.0
2023-08-23 04:10:00,304,0.0,0.0
2023-08-23 04:10:00,305,310.714783,215.001404
2023-08-23 04:10:00,306,348.0,286.0
2023-08-23 04:10:00,307,296.460815,200.004578
2023-08-23 04:10:00,308,0.0,0.0
2023-08-23 04:10:00,309,0.0,0.0
2023-08-23 04:10:00,310,0.0,0.0
2023-08-23 04:10:00,311,0.0,0.0
2023-08-23 04:10:00,312,0.0,0.0
2023-08-23 04:10:00,313,0.0,0.0
2023-08-23 04:10:00,314,0.0,0.0
2023-08-23 04:10:00,315,0.0,0.0
2023-08-23 04:10:00,316,0.0,0.0
2023-08-23 04:10:00,317,0.0,0.0
2023-08-23 04:10:00,318,0.0,0.0
2023-08-23 04:10:00,319,0.0,0.0
2023-08-23 04:10:00,320,0.0,0.0
2023-08-23 04:10:00,321,0.0,0.0
2023-08-23 04:10:00,322,0.0,0.0
2023-08-23 04:10:00,323,0.0,0.0
2023-08-23 04:10:00,324,0.0,0.0
2023-08-23 04:10:00,325,0.0,0.0
2023-08-23 04:10:00,326,0.0,0.0
2023-08-23 04:10:00,327,0.0,0.0
2023-08-23 04:10:00,328,0.0,0.0
2023-08-23 04:10:00,329,0.0,0.0
2023-08-23 04:10:00,330,0.0,0.0
2023-08-23 04:10:00,331,785.0,644.627686
2023-08-23 04:10:00,332,813.0,813.0
2023-08-23 04:10:00,333,0.0,0.0
2023-08-23 04:10:00,334,0.0,0.0
2023-08-23 04:10:00,335,0.0,0.0
2023-08-23 04:10:00,336,0.0,0.0
2023-08-23 04:10:00,337,0.0,0.0
2023-08-23 04:10:00,338,0.0,0.0
2023-08-23 04:10:00,339,0.0,0.0
2023-08-23 04:10:00,340,818.0,675.630981
2023-08-23 04:10:00,341,817.0,675.299072
2023-08-23 04:10:00,342,166.0,135.0
2023-08-23 04:10:00,343,167.0,135.0
2023-08-23 04:10:00,344,0.0,0.0
2023-08-23 04:10:00,345,0.0,0.0
2023-08-23 04:10:00,346,114.0,80.0
2023-08-23 04:10:00,347,188.0,163.0
2023-08-23 04:10:00,348,0.0,0.0
2023-08-23 04:10:00,349,0.0,0.0
2023-08-23 04:10:00,350,0.0,0.0
2023-08-23 04:10:00,351,0.0,0.0
2023-08-23 04:10:00,352,0.0,0.0
2023-08-23 04:10:00,353,0.0,0.0
2023-08-23 04:10:00,354,0.0,0.0
2023-08-23 04:10:00,355,0.0,0.0
2023-08-23 04:10:00,356,0.0,0.0
2023-08-23 04:10:00,357,0.0,0.0
2023-08-23 04:10:00,358,0.0,0.0
2023-08-23 04:10:00,359,0.0,0.0
2023-08-23 04:10:00,360,0.0,0.0
2023-08-23 04:10:00,361,0.0,0.0
2023-08-23 04:10:00,362,0.0,0.0
2023-08-23 04:10:00,363,0.0,0.0
2023-08-23 04:10:00,366,398.514771,355.0
2023-08-23 04:10:00,367,0.0,0.0
2023-08-23 04:10:00,368,0.0,0.0
2023-08-23 04:10:00,369,0.0,0.0
2023-08-23 04:10:00,370,0.0,0.0
2023-08-23 04:10:00,371,0.0,0.0
2023-08-23 04:10:00,372,0.0,0.0
2023-08-23 04:10:00,373,0.0,0.0
2023-08-23 04:10:00,374,0.0,0.0
2023-08-23 04:10:00,375,0.0,0.0
2023-08-23 04:10:00,376,0.0,0.0
2023-08-23 04:10:00,377,0.0,0.0
2023-08-23 04:10:00,378,0.0,0.0
2023-08-23 04:10:00,379,0.0,0.0
2023-08-23 04:10:00,380,0.0,0.0
2023-08-23 04:10:00,381,0.0,0.0
2023-08-23 04:10:00,382,0.0,0.0
2023-08-23 04:10:00,383,0.0,0.0
2023-08-23 04:10:00,384,0.0,0.0
2023-08-23 04:10:00,385,0.0,0.0
2023-08-23 04:10:00,386,0.0,0.0
2023-08-23 04:10:00,387,0.0,0.0
2023-08-23 04:10:00,388,0.0,0.0
2023-08-23 04:10:00,389,0.0,0.0
2023-08-23 04:10:00,390,0.0,0.0
2023-08-23 04:10:00,419,0.0,0.0
2023-08-23 04:10:00,420,289.0,190.002136
2023-08-23 04:10:00,421,134.0,95.001068
2023-08-23 04:10:00,422,0.0,0.0
2023-08-23 04:10:00,423,0.0,0.0
2023-08-23 04:10:00,432,0.0,0.0
2023-08-23 04:10:00,433,374.666016,254.0
2023-08-23 04:10:00,434,271.0,180.013397
2023-08-23 04:10:00,435,271.0,180.013397
2023-08-23 04:10:00,436,274.0,190.371658
2023-08-23 04:10:00,437,274.0,190.371658
2023-08-23 04:10:00,438,275.0,208.0
2023-08-23 04:10:00,439,277.0,215.604477
2023-08-23 04:10:00,440,160.0,120.0
2023-08-23 04:10:00,441,160.0,120.0
2023-08-23 04:10:00,442,173.0,120.0
2023-08-23 04:10:00,443,0.0,0.0
2023-08-23 04:10:00,444,0.0,0.0
2023-08-23 04:10:00,450,221.0,130.429993
2023-08-23 04:10:00,451,132.0,85.0
2023-08-23 04:10:00,452,241.0,130.124817
2023-08-23 04:10:00,453,132.0,85.0
2023-08-23 04:10:00,459,385.187073,264.399994
2023-08-23 04:10:00,467,12.0,5.000153
2023-08-23 04:10:00,468,12.0,4.000366
2023-08-23 04:10:00,469,5.000153,1.600391
2023-08-23 04:10:00,471,15.0,7.0
2023-08-23 04:10:00,472,219.0,219.0
2023-08-23 04:10:00,473,126.0,126.0
2023-08-23 04:10:00,474,222.0,180.0
2023-08-23 04:10:00,475,126.0,90.0
2023-08-23 04:10:00,477,0.0,0.0
2023-08-23 04:10:00,478,0.0,0.0
2023-08-23 04:10:00,479,0.0,0.0
2023-08-23 04:10:00,480,0.0,0.0
2023-08-23 04:10:00,481,0.0,0.0
2023-08-23 04:10:00,482,0.0,0.0
2023-08-23 04:10:00,485,0.0,0.0
2023-08-23 04:10:00,486,0.0,0.0
2023-08-23 04:10:00,487,22.999725,14.00032
2023-08-23 04:10:00,488,21.999969,13.000565
2023-08-23 04:10:00,489,994.0,795.0
2023-08-23 04:10:00,490,996.0,795.0
2023-08-23 04:10:00,491,966.0,791.0
2023-08-23 04:10:00,492,968.0,786.0
2023-08-23 04:10:00,493,991.0,795.0
2023-08-23 04:10:00,494,0.0,0.0
2023-08-23 04:10:00,495,0.0,0.0
2023-08-23 04:10:00,496,300.0,200.0
2023-08-23 04:10:00,497,0.0,0.0
2023-08-23 04:10:00,498,0.0,0.0
2023-08-23 04:10:00,499,0.0,0.0
2023-08-23 04:10:00,501,283.0,158.003479
2023-08-23 04:10:00,502,161.220093,161.220093
2023-08-23 04:10:00,503,287.0,200.0
2023-08-23 04:10:00,507,135.0,59.001785
2023-08-23 04:10:00,508,139.199997,106.0
2023-08-23 04:10:00,511,0.0,0.0
2023-08-23 04:10:00,512,0.0,0.0
2023-08-23 04:10:00,513,327.0,150.0
2023-08-23 04:10:00,514,139.0,120.0
2023-08-23 04:10:00,516,749.988525,749.988525
2023-08-23 04:10:00,521,892.838379,765.040222
2023-08-23 04:10:00,522,939.0,758.379822
2023-08-23 04:10:00,523,0.0,0.0
2023-08-23 04:10:00,524,0.0,0.0
2023-08-23 04:10:00,525,0.0,0.0
2023-08-23 04:10:00,526,259.0,131.0
2023-08-23 04:10:00,527,1357.0,1058.099976
2023-08-23 04:10:00,528,259.0,131.0
2023-08-23 04:10:00,529,582.430359,582.430359
2023-08-23 04:10:00,530,846.811523,632.389648
2023-08-23 04:10:00,533,0.0,0.0
2023-08-23 04:10:00,534,0.0,0.0
2023-08-23 04:10:00,535,0.0,0.0
2023-08-23 04:10:00,536,0.0,0.0
2023-08-23 04:10:00,537,0.0,0.0
2023-08-23 04:10:00,538,0.0,0.0
2023-08-23 04:10:00,539,331.0,168.0
2023-08-23 04:10:00,540,149.0,84.0
2023-08-23 04:10:00,541,77.0,77.0
2023-08-23 04:10:00,542,40.0,38.500824
2023-08-23 04:10:00,544,1012.0,795.0
2023-08-23 04:10:00,545,1012.0,795.0
2023-08-23 04:10:00,546,354.5,354.5
2023-08-23 04:10:00,547,354.5,354.5
2023-08-23 04:10:00,548,326.0,326.0
2023-08-23 04:10:00,549,229.0,229.0
2023-08-23 04:10:00,550,118.0,118.0
2023-08-23 04:10:00,554,748.489258,665.0
2023-08-23 04:10:00,555,746.152649,665.414062
2023-08-23 04:10:00,556,0.0,0.0
2023-08-23 04:10:00,557,0.0,0.0
2023-08-23 04:15:00,1,50.0,40.000244
2023-08-23 04:15:00,2,0.0,0.0
2023-08-23 04:15:00,3,418.032623,364.991486
2023-08-23 04:15:00,4,415.258453,364.991486
2023-08-23 04:15:00,5,422.277344,364.991486
2023-08-23 04:15:00,6,416.564331,364.991486
2023-08-23 04:15:00,7,416.511169,364.991486
2023-08-23 04:15:00,8,415.908997,364.991486
2023-08-23 04:15:00,9,440.763184,364.917023
2023-08-23 04:15:00,10,441.95343,364.371613
2023-08-23 04:15:00,11,350.0,200.0
2023-08-23 04:15:00,12,0.0,0.0
2023-08-23 04:15:00,15,432.537445,394.77832
2023-08-23 04:15:00,16,428.119354,394.846924
2023-08-23 04:15:00,17,416.764954,379.819733
2023-08-23 04:15:00,18,406.454163,380.018097
2023-08-23 04:15:00,27,615.0,615.0
2023-08-23 04:15:00,28,0.0,0.0
2023-08-23 04:15:00,29,612.0,612.0
2023-08-23 04:15:00,33,0.0,0.0
2023-08-23 04:15:00,36,992.0,795.0
2023-08-23 04:15:00,37,982.0,795.0
2023-08-23 04:15:00,43,0.0,0.0
2023-08-23 04:15:00,46,453.338989,445.009064
2023-08-23 04:15:00,47,456.689545,409.996735
2023-08-23 04:15:00,48,451.271637,410.517487
2023-08-23 04:15:00,49,463.0,410.021515
2023-08-23 04:15:00,50,463.0,405.012726
2023-08-23 04:15:00,51,463.0,405.012726
2023-08-23 04:15:00,52,0.0,0.0
2023-08-23 04:15:00,53,0.0,0.0
2023-08-23 04:15:00,54,0.0,0.0
2023-08-23 04:15:00,55,0.0,0.0
2023-08-23 04:15:00,56,0.0,0.0
2023-08-23 04:15:00,57,0.0,0.0
2023-08-23 04:15:00,58,0.0,0.0
2023-08-23 04:15:00,59,0.0,0.0
2023-08-23 04:15:00,60,0.0,0.0
2023-08-23 04:15:00,61,463.0,364.490295
2023-08-23 04:15:00,62,457.631104,357.631104
2023-08-23 04:15:00,63,0.0,0.0
2023-08-23 04:15:00,64,0.0,0.0
2023-08-23 04:15:00,65,362.834259,289.21402
2023-08-23 04:15:00,66,373.199127,300.62027
2023-08-23 04:15:00,67,315.597321,315.597321
2023-08-23 04:15:00,68,304.66214,304.66214
2023-08-23 04:15:00,69,670.0,670.0
2023-08-23 04:15:00,70,670.621338,670.621338
2023-08-23 04:15:00,71,0.0,0.0
2023-08-23 04:15:00,72,0.0,0.0
2023-08-23 04:15:00,73,0.0,0.0
2023-08-23 04:15:00,74,0.0,0.0
2023-08-23 04:15:00,75,0.0,0.0
2023-08-23 04:15:00,76,0.0,0.0
2023-08-23 04:15:00,77,0.0,0.0
2023-08-23 04:15:00,78,0.0,0.0
2023-08-23 04:15:00,79,134.939758,110.005325
2023-08-23 04:15:00,80,79.5,65.0
2023-08-23 04:15:00,83,330.51001,320.353729
2023-08-23 04:15:00,84,333.269989,332.511444
2023-08-23 04:15:00,85,329.820007,320.0
2023-08-23 04:15:00,86,329.130005,320.0
2023-08-23 04:15:00,87,0.0,0.0
2023-08-23 04:15:00,88,330.068329,329.732513
2023-08-23 04:15:00,89,330.003937,330.003937
2023-08-23 04:15:00,90,329.130005,329.130005
2023-08-23 04:15:00,91,787.304016,787.304016
2023-08-23 04:15:00,92,746.9375,746.9375
2023-08-23 04:15:00,95,0.0,0.0
2023-08-23 04:15:00,96,0.0,0.0
2023-08-23 04:15:00,97,0.0,0.0
2023-08-23 04:15:00,98,0.0,0.0
2023-08-23 04:15:00,99,0.0,0.0
2023-08-23 04:15:00,100,0.0,0.0
2023-08-23 04:15:00,101,0.0,0.0
2023-08-23 04:15:00,102,0.0,0.0
2023-08-23 04:15:00,103,0.0,0.0
2023-08-23 04:15:00,104,0.0,0.0
2023-08-23 04:15:00,105,0.0,0.0
2023-08-23 04:15:00,106,0.0,0.0
2023-08-23 04:15:00,107,0.0,0.0
2023-08-23 04:15:00,108,0.0,0.0
2023-08-23 04:15:00,112,0.0,0.0
2023-08-23 04:15:00,113,0.0,0.0
2023-08-23 04:15:00,114,0.0,0.0
2023-08-23 04:15:00,115,897.521362,750.045654
2023-08-23 04:15:00,116,905.545776,750.045654
2023-08-23 04:15:00,117,100.0,60.000153
2023-08-23 04:15:00,118,0.0,0.0
2023-08-23 04:15:00,119,100.0,60.000153
2023-08-23 04:15:00,120,100.0,60.000153
2023-08-23 04:15:00,126,0.0,0.0
2023-08-23 04:15:00,127,0.0,0.0
2023-08-23 04:15:00,128,988.0,750.0
2023-08-23 04:15:00,129,984.0,750.0
2023-08-23 04:15:00,130,0.0,0.0
2023-08-23 04:15:00,131,976.0,718.0
2023-08-23 04:15:00,132,926.0,758.0
2023-08-23 04:15:00,133,944.0,755.0
2023-08-23 04:15:00,134,198.286957,188.286957
2023-08-23 04:15:00,135,265.093414,210.0
2023-08-23 04:15:00,136,0.0,0.0
2023-08-23 04:15:00,137,0.0,0.0
2023-08-23 04:15:00,138,0.0,0.0
2023-08-23 04:15:00,139,285.5,198.0
2023-08-23 04:15:00,140,0.0,0.0
2023-08-23 04:15:00,141,136.0,94.0
2023-08-23 04:15:00,142,165.5,88.0
2023-08-23 04:15:00,143,165.5,89.143059
2023-08-23 04:15:00,144,176.0,104.0
2023-08-23 04:15:00,145,162.5,88.436272
2023-08-23 04:15:00,146,162.5,88.436272
2023-08-23 04:15:00,147,172.0,104.0
2023-08-23 04:15:00,150,0.0,0.0
2023-08-23 04:15:00,151,0.0,0.0
2023-08-23 04:15:00,152,0.0,0.0
2023-08-23 04:15:00,153,0.0,0.0
2023-08-23 04:15:00,154,0.0,0.0
2023-08-23 04:15:00,155,0.0,0.0
2023-08-23 04:15:00,156,394.0,340.0
2023-08-23 04:15:00,158,0.0,0.0
2023-08-23 04:15:00,159,999.0,795.0
2023-08-23 04:15:00,160,0.0,0.0
2023-08-23 04:15:00,161,300.0,220.0
2023-08-23 04:15:00,162,0.0,0.0
2023-08-23 04:15:00,166,0.0,0.0
2023-08-23 04:15:00,167,0.0,0.0
2023-08-23 04:15:00,168,0.0,0.0
2023-08-23 04:15:00,169,0.0,0.0
2023-08-23 04:15:00,170,0.0,0.0
2023-08-23 04:15:00,171,0.0,0.0
2023-08-23 04:15:00,172,0.0,0.0
2023-08-23 04:15:00,173,0.0,0.0
2023-08-23 04:15:00,174,0.0,0.0
2023-08-23 04:15:00,175,282.326691,152.0
2023-08-23 04:15:00,176,0.0,0.0
2023-08-23 04:15:00,177,148.0,107.0
2023-08-23 04:15:00,178,0.0,0.0
2023-08-23 04:15:00,179,0.0,0.0
2023-08-23 04:15:00,180,0.0,0.0
2023-08-23 04:15:00,181,0.0,0.0
2023-08-23 04:15:00,182,0.0,0.0
2023-08-23 04:15:00,183,0.0,0.0
2023-08-23 04:15:00,184,0.0,0.0
2023-08-23 04:15:00,185,0.0,0.0
2023-08-23 04:15:00,186,0.0,0.0
2023-08-23 04:15:00,187,154.0,119.995728
2023-08-23 04:15:00,188,154.0,119.995728
2023-08-23 04:15:00,189,178.0,120.0
2023-08-23 04:15:00,190,992.0,795.0
2023-08-23 04:15:00,191,991.0,795.0
2023-08-23 04:15:00,193,0.0,0.0
2023-08-23 04:15:00,194,12.578156,11.999903
2023-08-23 04:15:00,195,0.0,0.0
2023-08-23 04:15:00,196,0.0,0.0
2023-08-23 04:15:00,197,0.0,0.0
2023-08-23 04:15:00,198,200.0,120.0
2023-08-23 04:15:00,200,0.0,0.0
2023-08-23 04:15:00,207,0.0,0.0
2023-08-23 04:15:00,208,0.0,0.0
2023-08-23 04:15:00,209,0.0,0.0
2023-08-23 04:15:00,210,0.0,0.0
2023-08-23 04:15:00,211,0.0,0.0
2023-08-23 04:15:00,212,0.0,0.0
2023-08-23 04:15:00,213,0.0,0.0
2023-08-23 04:15:00,214,0.0,0.0
2023-08-23 04:15:00,215,0.0,0.0
2023-08-23 04:15:00,216,0.0,0.0
2023-08-23 04:15:00,217,25.0,20.99826
2023-08-23 04:15:00,218,0.0,0.0
2023-08-23 04:15:00,219,0.0,0.0
2023-08-23 04:15:00,220,25.0,20.99826
2023-08-23 04:15:00,231,0.0,0.0
2023-08-23 04:15:00,232,0.0,0.0
2023-08-23 04:15:00,233,0.0,0.0
2023-08-23 04:15:00,234,0.0,0.0
2023-08-23 04:15:00,237,0.0,0.0
2023-08-23 04:15:00,238,0.0,0.0
2023-08-23 04:15:00,240,280.0,200.0
2023-08-23 04:15:00,241,142.0,100.0
2023-08-23 04:15:00,242,0.0,0.0
2023-08-23 04:15:00,243,0.0,0.0
2023-08-23 04:15:00,244,0.0,0.0
2023-08-23 04:15:00,247,0.0,0.0
2023-08-23 04:15:00,248,0.0,0.0
2023-08-23 04:15:00,249,157.666672,99.700317
2023-08-23 04:15:00,250,157.666672,99.425659
2023-08-23 04:15:00,251,0.0,0.0
2023-08-23 04:15:00,252,169.333344,130.0
2023-08-23 04:15:00,253,0.0,0.0
2023-08-23 04:15:00,254,0.0,0.0
2023-08-23 04:15:00,255,242.5,167.0
2023-08-23 04:15:00,256,242.5,167.0
2023-08-23 04:15:00,257,262.0,216.0
2023-08-23 04:15:00,258,247.5,162.007477
2023-08-23 04:15:00,259,247.5,162.007477
2023-08-23 04:15:00,260,249.0,208.0
2023-08-23 04:15:00,264,10.000229,5.000229
2023-08-23 04:15:00,265,10.000229,5.000229
2023-08-23 04:15:00,266,0.0,0.0
2023-08-23 04:15:00,267,300.0,230.0
2023-08-23 04:15:00,268,0.0,0.0
2023-08-23 04:15:00,269,0.0,0.0
2023-08-23 04:15:00,270,0.0,0.0
2023-08-23 04:15:00,271,0.0,0.0
2023-08-23 04:15:00,272,0.0,0.0
2023-08-23 04:15:00,273,0.0,0.0
2023-08-23 04:15:00,274,0.0,0.0
2023-08-23 04:15:00,275,0.0,0.0
2023-08-23 04:15:00,276,0.0,0.0
2023-08-23 04:15:00,277,21.966152,0.0
2023-08-23 04:15:00,278,0.0,0.0
2023-08-23 04:15:00,279,0.0,0.0
2023-08-23 04:15:00,280,0.0,0.0
2023-08-23 04:15:00,281,0.0,0.0
2023-08-23 04:15:00,282,0.0,0.0
2023-08-23 04:15:00,283,0.0,0.0
2023-08-23 04:15:00,284,0.0,0.0
2023-08-23 04:15:00,285,0.0,0.0
2023-08-23 04:15:00,286,0.0,0.0
2023-08-23 04:15:00,287,0.0,0.0
2023-08-23 04:15:00,288,0.0,0.0
2023-08-23 04:15:00,289,0.0,0.0
2023-08-23 04:15:00,290,0.0,0.0
2023-08-23 04:15:00,291,0.0,0.0
2023-08-23 04:15:00,292,0.0,0.0
2023-08-23 04:15:00,293,0.0,0.0
2023-08-23 04:15:00,294,0.0,0.0
2023-08-23 04:15:00,299,0.0,0.0
2023-08-23 04:15:00,300,0.0,0.0
2023-08-23 04:15:00,301,0.0,0.0
2023-08-23 04:15:00,302,0.0,0.0
2023-08-23 04:15:00,303,0.0,0.0
2023-08-23 04:15:00,304,0.0,0.0
2023-08-23 04:15:00,305,311.369049,215.001404
2023-08-23 04:15:00,306,348.0,286.0
2023-08-23 04:15:00,307,296.521118,200.004578
2023-08-23 04:15:00,308,0.0,0.0
2023-08-23 04:15:00,309,0.0,0.0
2023-08-23 04:15:00,310,0.0,0.0
2023-08-23 04:15:00,311,0.0,0.0
2023-08-23 04:15:00,312,0.0,0.0
2023-08-23 04:15:00,313,0.0,0.0
2023-08-23 04:15:00,314,0.0,0.0
2023-08-23 04:15:00,315,0.0,0.0
2023-08-23 04:15:00,316,0.0,0.0
2023-08-23 04:15:00,317,0.0,0.0
2023-08-23 04:15:00,318,0.0,0.0
2023-08-23 04:15:00,319,0.0,0.0
2023-08-23 04:15:00,320,0.0,0.0
2023-08-23 04:15:00,321,0.0,0.0
2023-08-23 04:15:00,322,0.0,0.0
2023-08-23 04:15:00,323,0.0,0.0
2023-08-23 04:15:00,324,0.0,0.0
2023-08-23 04:15:00,325,0.0,0.0
2023-08-23 04:15:00,326,0.0,0.0
2023-08-23 04:15:00,327,0.0,0.0
2023-08-23 04:15:00,328,0.0,0.0
2023-08-23 04:15:00,329,0.0,0.0
2023-08-23 04:15:00,330,0.0,0.0
2023-08-23 04:15:00,331,785.0,644.627686
2023-08-23 04:15:00,332,813.0,813.0
2023-08-23 04:15:00,333,0.0,0.0
2023-08-23 04:15:00,334,0.0,0.0
2023-08-23 04:15:00,335,0.0,0.0
2023-08-23 04:15:00,336,0.0,0.0
2023-08-23 04:15:00,337,0.0,0.0
2023-08-23 04:15:00,338,0.0,0.0
2023-08-23 04:15:00,339,0.0,0.0
2023-08-23 04:15:00,340,818.0,674.842773
2023-08-23 04:15:00,341,817.0,674.884277
2023-08-23 04:15:00,342,166.0,135.0
2023-08-23 04:15:00,343,167.0,135.0
2023-08-23 04:15:00,344,0.0,0.0
2023-08-23 04:15:00,345,0.0,0.0
2023-08-23 04:15:00,346,114.0,80.0
2023-08-23 04:15:00,347,188.0,163.0
2023-08-23 04:15:00,348,0.0,0.0
2023-08-23 04:15:00,349,0.0,0.0
2023-08-23 04:15:00,350,0.0,0.0
2023-08-23 04:15:00,351,0.0,0.0
2023-08-23 04:15:00,352,0.0,0.0
2023-08-23 04:15:00,353,0.0,0.0
2023-08-23 04:15:00,354,0.0,0.0
2023-08-23 04:15:00,355,0.0,0.0
2023-08-23 04:15:00,356,0.0,0.0
2023-08-23 04:15:00,357,0.0,0.0
2023-08-23 04:15:00,358,0.0,0.0
2023-08-23 04:15:00,359,0.0,0.0
2023-08-23 04:15:00,360,0.0,0.0
2023-08-23 04:15:00,361,0.0,0.0
2023-08-23 04:15:00,362,0.0,0.0
2023-08-23 04:15:00,363,0.0,0.0
2023-08-23 04:15:00,366,398.214722,355.0
2023-08-23 04:15:00,367,0.0,0.0
2023-08-23 04:15:00,368,0.0,0.0
2023-08-23 04:15:00,369,0.0,0.0
2023-08-23 04:15:00,370,0.0,0.0
2023-08-23 04:15:00,371,0.0,0.0
2023-08-23 04:15:00,372,0.0,0.0
2023-08-23 04:15:00,373,0.0,0.0
2023-08-23 04:15:00,374,0.0,0.0
2023-08-23 04:15:00,375,0.0,0.0
2023-08-23 04:15:00,376,0.0,0.0
2023-08-23 04:15:00,377,0.0,0.0
2023-08-23 04:15:00,378,0.0,0.0
2023-08-23 04:15:00,379,0.0,0.0
2023-08-23 04:15:00,380,0.0,0.0
2023-08-23 04:15:00,381,0.0,0.0
2023-08-23 04:15:00,382,0.0,0.0
2023-08-23 04:15:00,383,0.0,0.0
2023-08-23 04:15:00,384,0.0,0.0
2023-08-23 04:15:00,385,0.0,0.0
2023-08-23 04:15:00,386,0.0,0.0
2023-08-23 04:15:00,387,0.0,0.0
2023-08-23 04:15:00,388,0.0,0.0
2023-08-23 04:15:00,389,0.0,0.0
2023-08-23 04:15:00,390,0.0,0.0
2023-08-23 04:15:00,419,0.0,0.0
2023-08-23 04:15:00,420,289.0,190.002136
2023-08-23 04:15:00,421,134.0,95.001068
2023-08-23 04:15:00,422,0.0,0.0
2023-08-23 04:15:00,423,0.0,0.0
2023-08-23 04:15:00,432,0.0,0.0
2023-08-23 04:15:00,433,374.776794,254.0
2023-08-23 04:15:00,434,271.0,180.013397
2023-08-23 04:15:00,435,271.0,180.013397
2023-08-23 04:15:00,436,274.0,193.800674
2023-08-23 04:15:00,437,274.0,193.800674
2023-08-23 04:15:00,438,275.0,208.0
2023-08-23 04:15:00,439,277.0,218.121887
2023-08-23 04:15:00,440,160.0,120.0
2023-08-23 04:15:00,441,160.0,120.0
2023-08-23 04:15:00,442,173.0,120.0
2023-08-23 04:15:00,443,0.0,0.0
2023-08-23 04:15:00,444,0.0,0.0
2023-08-23 04:15:00,450,221.0,130.414734
2023-08-23 04:15:00,451,132.0,85.0
2023-08-23 04:15:00,452,241.0,130.124817
2023-08-23 04:15:00,453,132.0,85.0
2023-08-23 04:15:00,459,385.610718,264.399994
2023-08-23 04:15:00,467,12.0,5.000153
2023-08-23 04:15:00,468,12.0,4.000366
2023-08-23 04:15:00,469,5.000153,1.600391
2023-08-23 04:15:00,471,5.29214,0.0
2023-08-23 04:15:00,472,219.0,219.0
2023-08-23 04:15:00,473,126.0,126.0
2023-08-23 04:15:00,474,222.0,180.0
2023-08-23 04:15:00,475,126.0,90.0
2023-08-23 04:15:00,477,0.0,0.0
2023-08-23 04:15:00,478,0.0,0.0
2023-08-23 04:15:00,479,0.0,0.0
2023-08-23 04:15:00,480,0.0,0.0
2023-08-23 04:15:00,481,0.0,0.0
2023-08-23 04:15:00,482,0.0,0.0
2023-08-23 04:15:00,485,0.0,0.0
2023-08-23 04:15:00,486,0.0,0.0
2023-08-23 04:15:00,487,22.999725,14.00032
2023-08-23 04:15:00,488,21.999969,13.000565
2023-08-23 04:15:00,489,994.0,795.0
2023-08-23 04:15:00,490,996.0,795.0
2023-08-23 04:15:00,491,966.0,791.0
2023-08-23 04:15:00,492,968.0,786.0
2023-08-23 04:15:00,493,991.0,795.0
2023-08-23 04:15:00,494,0.0,0.0
2023-08-23 04:15:00,495,0.0,0.0
2023-08-23 04:15:00,496,300.0,200.0
2023-08-23 04:15:00,497,0.0,0.0
2023-08-23 04:15:00,498,0.0,0.0
2023-08-23 04:15:00,499,0.0,0.0
2023-08-23 04:15:00,501,283.0,158.003479
2023-08-23 04:15:00,502,165.294434,165.294434
2023-08-23 04:15:00,503,287.0,200.0
2023-08-23 04:15:00,507,135.0,59.001785
2023-08-23 04:15:00,508,139.199997,106.0
2023-08-23 04:15:00,511,0.0,0.0
2023-08-23 04:15:00,512,0.0,0.0
2023-08-23 04:15:00,513,327.0,150.0
2023-08-23 04:15:00,514,139.0,120.0
2023-08-23 04:15:00,516,749.988525,749.988525
2023-08-23 04:15:00,521,781.096558,781.096558
2023-08-23 04:15:00,522,939.0,762.763123
2023-08-23 04:15:00,523,0.0,0.0
2023-08-23 04:15:00,524,0.0,0.0
2023-08-23 04:15:00,525,0.0,0.0
2023-08-23 04:15:00,526,259.0,131.0
2023-08-23 04:15:00,527,1357.0,1058.099976
2023-08-23 04:15:00,528,259.0,131.0
2023-08-23 04:15:00,529,768.144897,577.0
2023-08-23 04:15:00,530,846.811523,645.01532
2023-08-23 04:15:00,533,0.0,0.0
2023-08-23 04:15:00,534,0.0,0.0
2023-08-23 04:15:00,535,0.0,0.0
2023-08-23 04:15:00,536,0.0,0.0
2023-08-23 04:15:00,537,0.0,0.0
2023-08-23 04:15:00,538,0.0,0.0
2023-08-23 04:15:00,539,331.0,168.0
2023-08-23 04:15:00,540,149.0,84.0
2023-08-23 04:15:00,541,77.0,77.0
2023-08-23 04:15:00,542,40.0,38.500824
2023-08-23 04:15:00,544,1012.0,795.0
2023-08-23 04:15:00,545,1012.0,795.0
2023-08-23 04:15:00,546,354.5,354.5
2023-08-23 04:15:00,547,354.5,354.5
2023-08-23 04:15:00,548,326.0,326.0
2023-08-23 04:15:00,549,229.0,229.0
2023-08-23 04:15:00,550,118.0,118.0
2023-08-23 04:15:00,554,748.489258,665.0
2023-08-23 04:15:00,555,746.152649,665.414062
2023-08-23 04:15:00,556,0.0,0.0
2023-08-23 04:15:00,557,0.0,0.0
2023-08-23 04:20:00,1,50.0,40.000244
2023-08-23 04:20:00,2,0.0,0.0
2023-08-23 04:20:00,3,416.284454,364.991486
2023-08-23 04:20:00,4,412.033875,364.991486
2023-08-23 04:20:00,5,421.360962,364.991486
2023-08-23 04:20:00,6,408.090393,364.991486
2023-08-23 04:20:00,7,416.862152,364.991486
2023-08-23 04:20:00,8,420.333252,364.991486
2023-08-23 04:20:00,9,427.70282,364.917023
2023-08-23 04:20:00,10,434.233826,364.371613
2023-08-23 04:20:00,11,350.0,200.0
2023-08-23 04:20:00,12,0.0,0.0
2023-08-23 04:20:00,15,433.954163,394.77832
2023-08-23 04:20:00,16,428.483154,395.625122
2023-08-23 04:20:00,17,433.6716,393.6716
2023-08-23 04:20:00,18,413.671753,380.018097
2023-08-23 04:20:00,27,615.0,615.0
2023-08-23 04:20:00,28,0.0,0.0
2023-08-23 04:20:00,29,612.0,612.0
2023-08-23 04:20:00,33,0.0,0.0
2023-08-23 04:20:00,36,992.0,795.0
2023-08-23 04:20:00,37,982.0,795.0
2023-08-23 04:20:00,43,0.0,0.0
2023-08-23 04:20:00,46,470.230652,445.009064
2023-08-23 04:20:00,47,443.330627,409.996735
2023-08-23 04:20:00,48,453.384949,409.77359
2023-08-23 04:20:00,49,455.508453,410.021515
2023-08-23 04:20:00,50,463.0,405.012726
2023-08-23 04:20:00,51,463.0,405.012726
2023-08-23 04:20:00,52,0.0,0.0
2023-08-23 04:20:00,53,0.0,0.0
2023-08-23 04:20:00,54,0.0,0.0
2023-08-23 04:20:00,55,0.0,0.0
2023-08-23 04:20:00,56,0.0,0.0
2023-08-23 04:20:00,57,0.0,0.0
2023-08-23 04:20:00,58,0.0,0.0
2023-08-23 04:20:00,59,0.0,0.0
2023-08-23 04:20:00,60,0.0,0.0
2023-08-23 04:20:00,61,463.0,378.733276
2023-08-23 04:20:00,62,461.0,363.997345
2023-08-23 04:20:00,63,0.0,0.0
2023-08-23 04:20:00,64,0.0,0.0
2023-08-23 04:20:00,65,362.859039,289.21402
2023-08-23 04:20:00,66,300.198761,300.198761
2023-08-23 04:20:00,67,315.597321,315.597321
2023-08-23 04:20:00,68,304.66214,304.66214
2023-08-23 04:20:00,69,670.0,670.0
2023-08-23 04:20:00,70,670.621338,670.621338
2023-08-23 04:20:00,71,0.0,0.0
2023-08-23 04:20:00,72,0.0,0.0
2023-08-23 04:20:00,73,0.0,0.0
2023-08-23 04:20:00,74,0.0,0.0
2023-08-23 04:20:00,75,0.0,0.0
2023-08-23 04:20:00,76,0.0,0.0
2023-08-23 04:20:00,77,0.0,0.0
2023-08-23 04:20:00,78,0.0,0.0
2023-08-23 04:20:00,79,134.939758,110.005325
2023-08-23 04:20:00,80,79.5,65.0
2023-08-23 04:20:00,83,330.51001,320.353729
2023-08-23 04:20:00,84,333.269989,332.511444
2023-08-23 04:20:00,85,329.820007,320.0
2023-08-23 04:20:00,86,329.130005,320.0
2023-08-23 04:20:00,87,0.0,0.0
2023-08-23 04:20:00,88,330.068329,329.732513
2023-08-23 04:20:00,89,331.200012,330.003937
2023-08-23 04:20:00,90,329.130005,329.130005
2023-08-23 04:20:00,91,787.304016,787.304016
2023-08-23 04:20:00,92,812.00354,747.029053
2023-08-23 04:20:00,95,0.0,0.0
2023-08-23 04:20:00,96,0.0,0.0
2023-08-23 04:20:00,97,0.0,0.0
2023-08-23 04:20:00,98,0.0,0.0
2023-08-23 04:20:00,99,0.0,0.0
2023-08-23 04:20:00,100,0.0,0.0
2023-08-23 04:20:00,101,0.0,0.0
2023-08-23 04:20:00,102,0.0,0.0
2023-08-23 04:20:00,103,0.0,0.0
2023-08-23 04:20:00,104,0.0,0.0
2023-08-23 04:20:00,105,0.0,0.0
2023-08-23 04:20:00,106,0.0,0.0
2023-08-23 04:20:00,107,0.0,0.0
2023-08-23 04:20:00,108,0.0,0.0
2023-08-23 04:20:00,112,0.0,0.0
2023-08-23 04:20:00,113,0.0,0.0
2023-08-23 04:20:00,114,0.0,0.0
2023-08-23 04:20:00,115,903.942627,750.045654
2023-08-23 04:20:00,116,906.80365,750.045654
2023-08-23 04:20:00,117,100.0,60.000153
2023-08-23 04:20:00,118,0.0,0.0
2023-08-23 04:20:00,119,100.0,60.000153
2023-08-23 04:20:00,120,100.0,60.000153
2023-08-23 04:20:00,126,0.0,0.0
2023-08-23 04:20:00,127,0.0,0.0
2023-08-23 04:20:00,128,988.0,750.0
2023-08-23 04:20:00,129,984.0,750.0
2023-08-23 04:20:00,130,0.0,0.0
2023-08-23 04:20:00,131,976.0,718.0
2023-08-23 04:20:00,132,926.0,758.0
2023-08-23 04:20:00,133,944.0,755.0
2023-08-23 04:20:00,134,189.400131,179.400131
2023-08-23 04:20:00,135,261.98761,210.0
2023-08-23 04:20:00,136,0.0,0.0
2023-08-23 04:20:00,137,0.0,0.0
2023-08-23 04:20:00,138,0.0,0.0
2023-08-23 04:20:00,139,285.5,198.0
2023-08-23 04:20:00,140,0.0,0.0
2023-08-23 04:20:00,141,136.0,94.0
2023-08-23 04:20:00,142,165.5,88.0
2023-08-23 04:20:00,143,165.5,89.143059
2023-08-23 04:20:00,144,176.0,104.0
2023-08-23 04:20:00,145,162.5,88.436272
2023-08-23 04:20:00,146,162.5,88.436272
2023-08-23 04:20:00,147,172.0,104.0
2023-08-23 04:20:00,150,0.0,0.0
2023-08-23 04:20:00,151,0.0,0.0
2023-08-23 04:20:00,152,0.0,0.0
2023-08-23 04:20:00,153,0.0,0.0
2023-08-23 04:20:00,154,0.0,0.0
2023-08-23 04:20:00,155,0.0,0.0
2023-08-23 04:20:00,156,394.0,340.0
2023-08-23 04:20:00,158,0.0,0.0
2023-08-23 04:20:00,159,998.0,795.0
2023-08-23 04:20:00,160,0.0,0.0
2023-08-23 04:20:00,161,300.0,220.0
2023-08-23 04:20:00,162,0.0,0.0
2023-08-23 04:20:00,166,0.0,0.0
2023-08-23 04:20:00,167,0.0,0.0
2023-08-23 04:20:00,168,0.0,0.0
2023-08-23 04:20:00,169,0.0,0.0
2023-08-23 04:20:00,170,0.0,0.0
2023-08-23 04:20:00,171,0.0,0.0
2023-08-23 04:20:00,172,0.0,0.0
2023-08-23 04:20:00,173,0.0,0.0
2023-08-23 04:20:00,174,0.0,0.0
2023-08-23 04:20:00,175,282.250397,152.0
2023-08-23 04:20:00,176,0.0,0.0
2023-08-23 04:20:00,177,148.0,107.0
2023-08-23 04:20:00,178,0.0,0.0
2023-08-23 04:20:00,179,0.0,0.0
2023-08-23 04:20:00,180,0.0,0.0
2023-08-23 04:20:00,181,0.0,0.0
2023-08-23 04:20:00,182,0.0,0.0
2023-08-23 04:20:00,183,0.0,0.0
2023-08-23 04:20:00,184,0.0,0.0
2023-08-23 04:20:00,185,0.0,0.0
2023-08-23 04:20:00,186,0.0,0.0
2023-08-23 04:20:00,187,154.0,119.995728
2023-08-23 04:20:00,188,154.0,119.995728
2023-08-23 04:20:00,189,178.0,120.0
2023-08-23 04:20:00,190,992.0,795.0
2023-08-23 04:20:00,191,991.0,795.0
2023-08-23 04:20:00,193,0.0,0.0
2023-08-23 04:20:00,194,12.578156,11.999903
2023-08-23 04:20:00,195,0.0,0.0
2023-08-23 04:20:00,196,0.0,0.0
2023-08-23 04:20:00,197,0.0,0.0
2023-08-23 04:20:00,198,200.0,120.0
2023-08-23 04:20:00,200,0.0,0.0
2023-08-23 04:20:00,207,0.0,0.0
2023-08-23 04:20:00,208,0.0,0.0
2023-08-23 04:20:00,209,0.0,0.0
2023-08-23 04:20:00,210,0.0,0.0
2023-08-23 04:20:00,211,0.0,0.0
2023-08-23 04:20:00,212,0.0,0.0
2023-08-23 04:20:00,213,0.0,0.0
2023-08-23 04:20:00,214,0.0,0.0
2023-08-23 04:20:00,215,0.0,0.0
2023-08-23 04:20:00,216,0.0,0.0
2023-08-23 04:20:00,217,25.0,20.99826
2023-08-23 04:20:00,218,0.0,0.0
2023-08-23 04:20:00,219,0.0,0.0
2023-08-23 04:20:00,220,25.0,20.99826
2023-08-23 04:20:00,231,0.0,0.0
2023-08-23 04:20:00,232,0.0,0.0
2023-08-23 04:20:00,233,0.0,0.0
2023-08-23 04:20:00,234,0.0,0.0
2023-08-23 04:20:00,237,0.0,0.0
2023-08-23 04:20:00,238,0.0,0.0
2023-08-23 04:20:00,240,280.0,200.0
2023-08-23 04:20:00,241,142.0,100.0
2023-08-23 04:20:00,242,0.0,0.0
2023-08-23 04:20:00,243,0.0,0.0
2023-08-23 04:20:00,244,0.0,0.0
2023-08-23 04:20:00,247,0.0,0.0
2023-08-23 04:20:00,248,0.0,0.0
2023-08-23 04:20:00,249,157.666672,99.645386
2023-08-23 04:20:00,250,157.666672,99.425659
2023-08-23 04:20:00,251,0.0,0.0
2023-08-23 04:20:00,252,169.333344,130.0
2023-08-23 04:20:00,253,0.0,0.0
2023-08-23 04:20:00,254,0.0,0.0
2023-08-23 04:20:00,255,242.5,167.0
2023-08-23 04:20:00,256,242.5,167.0
2023-08-23 04:20:00,257,262.0,216.0
2023-08-23 04:20:00,258,247.5,162.007477
2023-08-23 04:20:00,259,247.5,162.007477
2023-08-23 04:20:00,260,249.0,208.0
2023-08-23 04:20:00,264,10.000229,5.000229
2023-08-23 04:20:00,265,10.000229,5.000229
2023-08-23 04:20:00,266,0.0,0.0
2023-08-23 04:20:00,267,300.0,230.0
2023-08-23 04:20:00,268,0.0,0.0
2023-08-23 04:20:00,269,0.0,0.0
2023-08-23 04:20:00,270,0.0,0.0
2023-08-23 04:20:00,271,0.0,0.0
2023-08-23 04:20:00,272,0.0,0.0
2023-08-23 04:20:00,273,0.0,0.0
2023-08-23 04:20:00,274,0.0,0.0
2023-08-23 04:20:00,275,0.0,0.0
2023-08-23 04:20:00,276,0.0,0.0
2023-08-23 04:20:00,277,26.792057,0.0
2023-08-23 04:20:00,278,7.309393,0.0
2023-08-23 04:20:00,279,0.0,0.0
2023-08-23 04:20:00,280,0.0,0.0
2023-08-23 04:20:00,281,0.0,0.0
2023-08-23 04:20:00,282,0.0,0.0
2023-08-23 04:20:00,283,0.0,0.0
2023-08-23 04:20:00,284,0.0,0.0
2023-08-23 04:20:00,285,0.0,0.0
2023-08-23 04:20:00,286,0.0,0.0
2023-08-23 04:20:00,287,0.0,0.0
2023-08-23 04:20:00,288,0.0,0.0
2023-08-23 04:20:00,289,0.0,0.0
2023-08-23 04:20:00,290,0.0,0.0
2023-08-23 04:20:00,291,0.0,0.0
2023-08-23 04:20:00,292,0.0,0.0
2023-08-23 04:20:00,293,0.0,0.0
2023-08-23 04:20:00,294,0.0,0.0
2023-08-23 04:20:00,299,0.0,0.0
2023-08-23 04:20:00,300,0.0,0.0
2023-08-23 04:20:00,301,0.0,0.0
2023-08-23 04:20:00,302,0.0,0.0
2023-08-23 04:20:00,303,0.0,0.0
2023-08-23 04:20:00,304,0.0,0.0
2023-08-23 04:20:00,305,310.984406,215.001404
2023-08-23 04:20:00,306,348.0,286.0
2023-08-23 04:20:00,307,296.420319,200.004578
2023-08-23 04:20:00,308,0.0,0.0
2023-08-23 04:20:00,309,0.0,0.0
2023-08-23 04:20:00,310,0.0,0.0
2023-08-23 04:20:00,311,0.0,0.0
2023-08-23 04:20:00,312,0.0,0.0
2023-08-23 04:20:00,313,0.0,0.0
2023-08-23 04:20:00,314,0.0,0.0
2023-08-23 04:20:00,315,0.0,0.0
2023-08-23 04:20:00,316,0.0,0.0
2023-08-23 04:20:00,317,0.0,0.0
2023-08-23 04:20:00,318,0.0,0.0
2023-08-23 04:20:00,319,0.0,0.0
2023-08-23 04:20:00,320,0.0,0.0
2023-08-23 04:20:00,321,0.0,0.0
2023-08-23 04:20:00,322,0.0,0.0
2023-08-23 04:20:00,323,0.0,0.0
2023-08-23 04:20:00,324,0.0,0.0
2023-08-23 04:20:00,325,0.0,0.0
2023-08-23 04:20:00,326,0.0,0.0
2023-08-23 04:20:00,327,0.0,0.0
2023-08-23 04:20:00,328,0.0,0.0
2023-08-23 04:20:00,329,0.0,0.0
2023-08-23 04:20:00,330,0.0,0.0
2023-08-23 04:20:00,331,785.0,644.669189
2023-08-23 04:20:00,332,813.0,813.0
2023-08-23 04:20:00,333,0.0,0.0
2023-08-23 04:20:00,334,0.0,0.0
2023-08-23 04:20:00,335,0.0,0.0
2023-08-23 04:20:00,336,0.0,0.0
2023-08-23 04:20:00,337,0.0,0.0
2023-08-23 04:20:00,338,0.0,0.0
2023-08-23 04:20:00,339,0.0,0.0
2023-08-23 04:20:00,340,818.0,674.80127
2023-08-23 04:20:00,341,817.0,674.925781
2023-08-23 04:20:00,342,166.0,135.0
2023-08-23 04:20:00,343,167.0,135.0
2023-08-23 04:20:00,344,0.0,0.0
2023-08-23 04:20:00,345,0.0,0.0
2023-08-23 04:20:00,346,114.0,80.0
2023-08-23 04:20:00,347,188.0,163.0
2023-08-23 04:20:00,348,0.0,0.0
2023-08-23 04:20:00,349,0.0,0.0
2023-08-23 04:20:00,350,0.0,0.0
2023-08-23 04:20:00,351,0.0,0.0
2023-08-23 04:20:00,352,0.0,0.0
2023-08-23 04:20:00,353,0.0,0.0
2023-08-23 04:20:00,354,0.0,0.0
2023-08-23 04:20:00,355,0.0,0.0
2023-08-23 04:20:00,356,0.0,0.0
2023-08-23 04:20:00,357,0.0,0.0
2023-08-23 04:20:00,358,0.0,0.0
2023-08-23 04:20:00,359,0.0,0.0
2023-08-23 04:20:00,360,0.0,0.0
2023-08-23 04:20:00,361,0.0,0.0
2023-08-23 04:20:00,362,0.0,0.0
2023-08-23 04:20:00,363,0.0,0.0
2023-08-23 04:20:00,366,398.114868,355.0
2023-08-23 04:20:00,367,0.0,0.0
2023-08-23 04:20:00,368,0.0,0.0
2023-08-23 04:20:00,369,0.0,0.0
2023-08-23 04:20:00,370,0.0,0.0
2023-08-23 04:20:00,371,0.0,0.0
2023-08-23 04:20:00,372,0.0,0.0
2023-08-23 04:20:00,373,0.0,0.0
2023-08-23 04:20:00,374,0.0,0.0
2023-08-23 04:20:00,375,0.0,0.0
2023-08-23 04:20:00,376,0.0,0.0
2023-08-23 04:20:00,377,0.0,0.0
2023-08-23 04:20:00,378,0.0,0.0
2023-08-23 04:20:00,379,0.0,0.0
2023-08-23 04:20:00,380,0.0,0.0
2023-08-23 04:20:00,381,0.0,0.0
2023-08-23 04:20:00,382,0.0,0.0
2023-08-23 04:20:00,383,0.0,0.0
2023-08-23 04:20:00,384,0.0,0.0
2023-08-23 04:20:00,385,0.0,0.0
2023-08-23 04:20:00,386,0.0,0.0
2023-08-23 04:20:00,387,0.0,0.0
2023-08-23 04:20:00,388,0.0,0.0
2023-08-23 04:20:00,389,0.0,0.0
2023-08-23 04:20:00,390,0.0,0.0
2023-08-23 04:20:00,419,0.0,0.0
2023-08-23 04:20:00,420,289.0,190.002136
2023-08-23 04:20:00,421,134.0,95.001068
2023-08-23 04:20:00,422,0.0,0.0
2023-08-23 04:20:00,423,0.0,0.0
2023-08-23 04:20:00,432,0.0,0.0
2023-08-23 04:20:00,433,371.789307,254.0
2023-08-23 04:20:00,434,271.0,180.013397
2023-08-23 04:20:00,435,271.0,180.013397
2023-08-23 04:20:00,436,274.0,180.013397
2023-08-23 04:20:00,437,274.0,180.013397
2023-08-23 04:20:00,438,275.0,208.0
2023-08-23 04:20:00,439,277.0,208.0
2023-08-23 04:20:00,440,160.0,120.0
2023-08-23 04:20:00,441,160.0,120.0
2023-08-23 04:20:00,442,173.0,120.0
2023-08-23 04:20:00,443,0.0,0.0
2023-08-23 04:20:00,444,0.0,0.0
2023-08-23 04:20:00,450,221.0,130.414734
2023-08-23 04:20:00,451,132.0,85.0
2023-08-23 04:20:00,452,241.0,130.124817
2023-08-23 04:20:00,453,132.0,85.0
2023-08-23 04:20:00,459,384.723602,264.399994
2023-08-23 04:20:00,467,12.0,5.000153
2023-08-23 04:20:00,468,12.0,4.000366
2023-08-23 04:20:00,469,5.000153,1.600391
2023-08-23 04:20:00,471,15.0,7.0
2023-08-23 04:20:00,472,219.0,219.0
2023-08-23 04:20:00,473,126.0,126.0
2023-08-23 04:20:00,474,222.0,180.0
2023-08-23 04:20:00,475,126.0,90.0
2023-08-23 04:20:00,477,0.0,0.0
2023-08-23 04:20:00,478,0.0,0.0
2023-08-23 04:20:00,479,0.0,0.0
2023-08-23 04:20:00,480,0.0,0.0
2023-08-23 04:20:00,481,0.0,0.0
2023-08-23 04:20:00,482,0.0,0.0
2023-08-23 04:20:00,485,0.0,0.0
2023-08-23 04:20:00,486,0.0,0.0
2023-08-23 04:20:00,487,22.999725,14.00032
2023-08-23 04:20:00,488,21.999969,13.000565
2023-08-23 04:20:00,489,994.0,795.0
2023-08-23 04:20:00,490,996.0,795.0
2023-08-23 04:20:00,491,966.0,791.0
2023-08-23 04:20:00,492,968.0,786.0
2023-08-23 04:20:00,493,991.0,795.0
2023-08-23 04:20:00,494,0.0,0.0
2023-08-23 04:20:00,495,0.0,0.0
2023-08-23 04:20:00,496,300.0,200.0
2023-08-23 04:20:00,497,0.0,0.0
2023-08-23 04:20:00,498,0.0,0.0
2023-08-23 04:20:00,499,0.0,0.0
2023-08-23 04:20:00,501,283.0,158.003479
2023-08-23 04:20:00,502,158.931152,158.931152
2023-08-23 04:20:00,503,287.0,200.0
2023-08-23 04:20:00,507,135.0,59.001785
2023-08-23 04:20:00,508,139.199997,106.0
2023-08-23 04:20:00,511,0.0,0.0
2023-08-23 04:20:00,512,0.0,0.0
2023-08-23 04:20:00,513,327.0,150.0
2023-08-23 04:20:00,514,139.0,120.0
2023-08-23 04:20:00,516,749.988525,749.988525
2023-08-23 04:20:00,521,939.0,740.832642
2023-08-23 04:20:00,522,939.0,760.196838
2023-08-23 04:20:00,523,0.0,0.0
2023-08-23 04:20:00,524,0.0,0.0
2023-08-23 04:20:00,525,0.0,0.0
2023-08-23 04:20:00,526,259.0,131.0
2023-08-23 04:20:00,527,1357.0,1058.099976
2023-08-23 04:20:00,528,259.0,131.0
2023-08-23 04:20:00,529,734.776978,577.0
2023-08-23 04:20:00,530,846.811523,626.285828
2023-08-23 04:20:00,533,0.0,0.0
2023-08-23 04:20:00,534,0.0,0.0
2023-08-23 04:20:00,535,0.0,0.0
2023-08-23 04:20:00,536,0.0,0.0
2023-08-23 04:20:00,537,0.0,0.0
2023-08-23 04:20:00,538,0.0,0.0
2023-08-23 04:20:00,539,331.0,168.0
2023-08-23 04:20:00,540,149.0,84.0
2023-08-23 04:20:00,541,77.0,77.0
2023-08-23 04:20:00,542,40.0,38.500824
2023-08-23 04:20:00,544,1012.0,795.0
2023-08-23 04:20:00,545,1012.0,795.0
2023-08-23 04:20:00,546,354.5,354.5
2023-08-23 04:20:00,547,354.5,354.5
2023-08-23 04:20:00,548,326.0,326.0
2023-08-23 04:20:00,549,229.0,183.403854
2023-08-23 04:20:00,550,118.0,106.287231
2023-08-23 04:20:00,554,748.489258,665.0
2023-08-23 04:20:00,555,746.152649,665.471436
2023-08-23 04:20:00,556,0.0,0.0
2023-08-23 04:20:00,557,0.0,0.0
2023-08-23 04:25:00,1,50.0,40.000244
2023-08-23 04:25:00,2,0.0,0.0
2023-08-23 04:25:00,3,416.853607,364.991486
2023-08-23 04:25:00,4,415.140778,364.991486
2023-08-23 04:25:00,5,420.3237,364.991486
2023-08-23 04:25:00,6,403.621704,364.991486
2023-08-23 04:25:00,7,416.65271,364.991486
2023-08-23 04:25:00,8,419.177277,364.991486
2023-08-23 04:25:00,9,438.416016,364.917023
2023-08-23 04:25:00,10,437.394684,364.371613
2023-08-23 04:25:00,11,350.0,200.0
2023-08-23 04:25:00,12,0.0,0.0
2023-08-23 04:25:00,15,427.766968,395.121582
2023-08-23 04:25:00,16,430.444336,395.716797
2023-08-23 04:25:00,17,437.067413,397.067413
2023-08-23 04:25:00,18,417.574066,380.018097
2023-08-23 04:25:00,27,615.0,615.0
2023-08-23 04:25:00,28,0.0,0.0
2023-08-23 04:25:00,29,612.0,612.0
2023-08-23 04:25:00,33,0.0,0.0
2023-08-23 04:25:00,36,985.0,795.0
2023-08-23 04:25:00,37,982.0,795.0
2023-08-23 04:25:00,43,0.0,0.0
2023-08-23 04:25:00,46,447.054657,445.009064
2023-08-23 04:25:00,47,456.859375,409.996735
2023-08-23 04:25:00,48,450.128937,410.467926
2023-08-23 04:25:00,49,462.837677,410.046295
2023-08-23 04:25:00,50,463.0,405.012726
2023-08-23 04:25:00,51,463.0,405.012726
2023-08-23 04:25:00,52,0.0,0.0
2023-08-23 04:25:00,53,0.0,0.0
2023-08-23 04:25:00,54,0.0,0.0
2023-08-23 04:25:00,55,0.0,0.0
2023-08-23 04:25:00,56,0.0,0.0
2023-08-23 04:25:00,57,0.0,0.0
2023-08-23 04:25:00,58,0.0,0.0
2023-08-23 04:25:00,59,0.0,0.0
2023-08-23 04:25:00,60,0.0,0.0
2023-08-23 04:25:00,61,463.0,370.12793
2023-08-23 04:25:00,62,457.231018,357.231018
2023-08-23 04:25:00,63,0.0,0.0
2023-08-23 04:25:00,64,0.0,0.0
2023-08-23 04:25:00,65,362.834259,289.21402
2023-08-23 04:25:00,66,373.199127,300.198761
2023-08-23 04:25:00,67,315.597321,315.597321
2023-08-23 04:25:00,68,304.66214,304.66214
2023-08-23 04:25:00,69,670.0,670.0
2023-08-23 04:25:00,70,670.506836,670.506836
2023-08-23 04:25:00,71,0.0,0.0
2023-08-23 04:25:00,72,0.0,0.0
2023-08-23 04:25:00,73,0.0,0.0
2023-08-23 04:25:00,74,0.0,0.0
2023-08-23 04:25:00,75,0.0,0.0
2023-08-23 04:25:00,76,0.0,0.0
2023-08-23 04:25:00,77,0.0,0.0
2023-08-23 04:25:00,78,0.0,0.0
2023-08-23 04:25:00,79,134.939758,110.005325
2023-08-23 04:25:00,80,79.5,65.0
2023-08-23 04:25:00,83,330.51001,320.40329
2023-08-23 04:25:00,84,333.269989,332.511444
2023-08-23 04:25:00,85,329.820007,320.0
2023-08-23 04:25:00,86,329.130005,320.0
2023-08-23 04:25:00,87,0.0,0.0
2023-08-23 04:25:00,88,330.068329,329.732513
2023-08-23 04:25:00,89,330.003937,330.003937
2023-08-23 04:25:00,90,329.130005,329.130005
2023-08-23 04:25:00,91,787.304016,787.304016
2023-08-23 04:25:00,92,747.120605,747.120605
2023-08-23 04:25:00,95,0.0,0.0
2023-08-23 04:25:00,96,0.0,0.0
2023-08-23 04:25:00,97,0.0,0.0
2023-08-23 04:25:00,98,0.0,0.0
2023-08-23 04:25:00,99,0.0,0.0
2023-08-23 04:25:00,100,0.0,0.0
2023-08-23 04:25:00,101,0.0,0.0
2023-08-23 04:25:00,102,0.0,0.0
2023-08-23 04:25:00,103,0.0,0.0
2023-08-23 04:25:00,104,0.0,0.0
2023-08-23 04:25:00,105,0.0,0.0
2023-08-23 04:25:00,106,0.0,0.0
2023-08-23 04:25:00,107,0.0,0.0
2023-08-23 04:25:00,108,0.0,0.0
2023-08-23 04:25:00,112,0.0,0.0
2023-08-23 04:25:00,113,0.0,0.0
2023-08-23 04:25:00,114,0.0,0.0
2023-08-23 04:25:00,115,908.066162,750.045654
2023-08-23 04:25:00,116,910.641113,750.045654
2023-08-23 04:25:00,117,100.0,60.000153
2023-08-23 04:25:00,118,0.0,0.0
2023-08-23 04:25:00,119,100.0,60.000153
2023-08-23 04:25:00,120,100.0,60.000153
2023-08-23 04:25:00,126,0.0,0.0
2023-08-23 04:25:00,127,0.0,0.0
2023-08-23 04:25:00,128,988.0,750.0
2023-08-23 04:25:00,129,984.0,750.0
2023-08-23 04:25:00,130,0.0,0.0
2023-08-23 04:25:00,131,976.0,718.0
2023-08-23 04:25:00,132,926.0,758.0
2023-08-23 04:25:00,133,944.0,755.0
2023-08-23 04:25:00,134,185.670624,175.670624
2023-08-23 04:25:00,135,263.12323,210.0
2023-08-23 04:25:00,136,0.0,0.0
2023-08-23 04:25:00,137,0.0,0.0
2023-08-23 04:25:00,138,0.0,0.0
2023-08-23 04:25:00,139,285.5,198.0
2023-08-23 04:25:00,140,0.0,0.0
2023-08-23 04:25:00,141,136.0,94.0
2023-08-23 04:25:00,142,165.5,88.0
2023-08-23 04:25:00,143,165.5,89.143059
2023-08-23 04:25:00,144,176.0,104.0
2023-08-23 04:25:00,145,162.5,88.671867
2023-08-23 04:25:00,146,162.5,88.436272
2023-08-23 04:25:00,147,172.0,104.0
2023-08-23 04:25:00,150,0.0,0.0
2023-08-23 04:25:00,151,0.0,0.0
2023-08-23 04:25:00,152,0.0,0.0
2023-08-23 04:25:00,153,0.0,0.0
2023-08-23 04:25:00,154,0.0,0.0
2023-08-23 04:25:00,155,0.0,0.0
2023-08-23 04:25:00,156,394.0,340.0
2023-08-23 04:25:00,158,0.0,0.0
2023-08-23 04:25:00,159,998.0,795.0
2023-08-23 04:25:00,160,0.0,0.0
2023-08-23 04:25:00,161,300.0,220.0
2023-08-23 04:25:00,162,0.0,0.0
2023-08-23 04:25:00,166,0.0,0.0
2023-08-23 04:25:00,167,0.0,0.0
2023-08-23 04:25:00,168,0.0,0.0
2023-08-23 04:25:00,169,0.0,0.0
2023-08-23 04:25:00,170,0.0,0.0
2023-08-23 04:25:00,171,0.0,0.0
2023-08-23 04:25:00,172,0.0,0.0
2023-08-23 04:25:00,173,0.0,0.0
2023-08-23 04:25:00,174,0.0,0.0
2023-08-23 04:25:00,175,282.402985,152.0
2023-08-23 04:25:00,176,0.0,0.0
2023-08-23 04:25:00,177,148.0,107.0
2023-08-23 04:25:00,178,0.0,0.0
2023-08-23 04:25:00,179,0.0,0.0
2023-08-23 04:25:00,180,0.0,0.0
2023-08-23 04:25:00,181,0.0,0.0
2023-08-23 04:25:00,182,0.0,0.0
2023-08-23 04:25:00,183,0.0,0.0
2023-08-23 04:25:00,184,0.0,0.0
2023-08-23 04:25:00,185,0.0,0.0
2023-08-23 04:25:00,186,0.0,0.0
2023-08-23 04:25:00,187,154.0,119.995728
2023-08-23 04:25:00,188,154.0,119.995728
2023-08-23 04:25:00,189,178.0,120.0
2023-08-23 04:25:00,190,992.0,795.0
2023-08-23 04:25:00,191,991.0,795.0
2023-08-23 04:25:00,193,0.0,0.0
2023-08-23 04:25:00,194,12.578156,11.999903
2023-08-23 04:25:00,195,0.0,0.0
2023-08-23 04:25:00,196,0.0,0.0
2023-08-23 04:25:00,197,0.0,0.0
2023-08-23 04:25:00,198,200.0,120.0
2023-08-23 04:25:00,200,0.0,0.0
2023-08-23 04:25:00,207,0.0,0.0
2023-08-23 04:25:00,208,0.0,0.0
2023-08-23 04:25:00,209,0.0,0.0
2023-08-23 04:25:00,210,0.0,0.0
2023-08-23 04:25:00,211,0.0,0.0
2023-08-23 04:25:00,212,0.0,0.0
2023-08-23 04:25:00,213,0.0,0.0
2023-08-23 04:25:00,214,0.0,0.0
2023-08-23 04:25:00,215,0.0,0.0
2023-08-23 04:25:00,216,0.0,0.0
2023-08-23 04:25:00,217,25.0,20.99826
2023-08-23 04:25:00,218,0.0,0.0
2023-08-23 04:25:00,219,0.0,0.0
2023-08-23 04:25:00,220,25.0,20.99826
2023-08-23 04:25:00,231,0.0,0.0
2023-08-23 04:25:00,232,0.0,0.0
2023-08-23 04:25:00,233,0.0,0.0
2023-08-23 04:25:00,234,0.0,0.0
2023-08-23 04:25:00,237,0.0,0.0
2023-08-23 04:25:00,238,0.0,0.0
2023-08-23 04:25:00,240,280.0,200.0
2023-08-23 04:25:00,241,142.0,100.0
2023-08-23 04:25:00,242,0.0,0.0
2023-08-23 04:25:00,243,0.0,0.0
2023-08-23 04:25:00,244,0.0,0.0
2023-08-23 04:25:00,247,0.0,0.0
2023-08-23 04:25:00,248,0.0,0.0
2023-08-23 04:25:00,249,157.666672,99.645386
2023-08-23 04:25:00,250,157.666672,99.425659
2023-08-23 04:25:00,251,0.0,0.0
2023-08-23 04:25:00,252,169.333344,130.0
2023-08-23 04:25:00,253,0.0,0.0
2023-08-23 04:25:00,254,0.0,0.0
2023-08-23 04:25:00,255,242.5,167.0
2023-08-23 04:25:00,256,242.5,167.0
2023-08-23 04:25:00,257,262.0,216.0
2023-08-23 04:25:00,258,247.5,162.007477
2023-08-23 04:25:00,259,247.5,162.007477
2023-08-23 04:25:00,260,249.0,208.0
2023-08-23 04:25:00,264,10.000229,5.000229
2023-08-23 04:25:00,265,10.000229,5.000229
2023-08-23 04:25:00,266,0.0,0.0
2023-08-23 04:25:00,267,300.0,230.0
2023-08-23 04:25:00,268,0.0,0.0
2023-08-23 04:25:00,269,0.0,0.0
2023-08-23 04:25:00,270,0.0,0.0
2023-08-23 04:25:00,271,0.0,0.0
2023-08-23 04:25:00,272,0.0,0.0
2023-08-23 04:25:00,273,0.0,0.0
2023-08-23 04:25:00,274,0.0,0.0
2023-08-23 04:25:00,275,0.0,0.0
2023-08-23 04:25:00,276,0.0,0.0
2023-08-23 04:25:00,277,28.151762,0.0
2023-08-23 04:25:00,278,17.854103,0.0
2023-08-23 04:25:00,279,0.0,0.0
2023-08-23 04:25:00,280,0.0,0.0
2023-08-23 04:25:00,281,0.0,0.0
2023-08-23 04:25:00,282,0.0,0.0
2023-08-23 04:25:00,283,0.0,0.0
2023-08-23 04:25:00,284,0.0,0.0
2023-08-23 04:25:00,285,0.0,0.0
2023-08-23 04:25:00,286,0.0,0.0
2023-08-23 04:25:00,287,0.0,0.0
2023-08-23 04:25:00,288,0.0,0.0
2023-08-23 04:25:00,289,0.0,0.0
2023-08-23 04:25:00,290,0.0,0.0
2023-08-23 04:25:00,291,0.0,0.0
2023-08-23 04:25:00,292,0.0,0.0
2023-08-23 04:25:00,293,0.0,0.0
2023-08-23 04:25:00,294,0.0,0.0
2023-08-23 04:25:00,299,0.0,0.0
2023-08-23 04:25:00,300,0.0,0.0
2023-08-23 04:25:00,301,0.0,0.0
2023-08-23 04:25:00,302,0.0,0.0
2023-08-23 04:25:00,303,0.0,0.0
2023-08-23 04:25:00,304,0.0,0.0
2023-08-23 04:25:00,305,310.828308,215.001404
2023-08-23 04:25:00,306,348.0,286.0
2023-08-23 04:25:00,307,296.184082,200.004578
2023-08-23 04:25:00,308,0.0,0.0
2023-08-23 04:25:00,309,0.0,0.0
2023-08-23 04:25:00,310,0.0,0.0
2023-08-23 04:25:00,311,0.0,0.0
2023-08-23 04:25:00,312,0.0,0.0
2023-08-23 04:25:00,313,0.0,0.0
2023-08-23 04:25:00,314,0.0,0.0
2023-08-23 04:25:00,315,0.0,0.0
2023-08-23 04:25:00,316,0.0,0.0
2023-08-23 04:25:00,317,0.0,0.0
2023-08-23 04:25:00,318,0.0,0.0
2023-08-23 04:25:00,319,0.0,0.0
2023-08-23 04:25:00,320,0.0,0.0
2023-08-23 04:25:00,321,0.0,0.0
2023-08-23 04:25:00,322,0.0,0.0
2023-08-23 04:25:00,323,0.0,0.0
2023-08-23 04:25:00,324,0.0,0.0
2023-08-23 04:25:00,325,0.0,0.0
2023-08-23 04:25:00,326,0.0,0.0
2023-08-23 04:25:00,327,0.0,0.0
2023-08-23 04:25:00,328,0.0,0.0
2023-08-23 04:25:00,329,0.0,0.0
2023-08-23 04:25:00,330,0.0,0.0
2023-08-23 04:25:00,331,785.0,644.669189
2023-08-23 04:25:00,332,813.0,813.0
2023-08-23 04:25:00,333,0.0,0.0
2023-08-23 04:25:00,334,0.0,0.0
2023-08-23 04:25:00,335,0.0,0.0
2023-08-23 04:25:00,336,0.0,0.0
2023-08-23 04:25:00,337,0.0,0.0
2023-08-23 04:25:00,338,0.0,0.0
2023-08-23 04:25:00,339,0.0,0.0
2023-08-23 04:25:00,340,818.0,675.050171
2023-08-23 04:25:00,341,817.0,675.38208
2023-08-23 04:25:00,342,166.0,135.0
2023-08-23 04:25:00,343,167.0,135.0
2023-08-23 04:25:00,344,0.0,0.0
2023-08-23 04:25:00,345,0.0,0.0
2023-08-23 04:25:00,346,114.0,80.0
2023-08-23 04:25:00,347,188.0,163.0
2023-08-23 04:25:00,348,0.0,0.0
2023-08-23 04:25:00,349,0.0,0.0
2023-08-23 04:25:00,350,0.0,0.0
2023-08-23 04:25:00,351,0.0,0.0
2023-08-23 04:25:00,352,0.0,0.0
2023-08-23 04:25:00,353,0.0,0.0
2023-08-23 04:25:00,354,0.0,0.0
2023-08-23 04:25:00,355,0.0,0.0
2023-08-23 04:25:00,356,0.0,0.0
2023-08-23 04:25:00,357,0.0,0.0
2023-08-23 04:25:00,358,0.0,0.0
2023-08-23 04:25:00,359,0.0,0.0
2023-08-23 04:25:00,360,0.0,0.0
2023-08-23 04:25:00,361,0.0,0.0
2023-08-23 04:25:00,362,0.0,0.0
2023-08-23 04:25:00,363,0.0,0.0
2023-08-23 04:25:00,366,398.314819,355.0
2023-08-23 04:25:00,367,0.0,0.0
2023-08-23 04:25:00,368,0.0,0.0
2023-08-23 04:25:00,369,0.0,0.0
2023-08-23 04:25:00,370,0.0,0.0
2023-08-23 04:25:00,371,0.0,0.0
2023-08-23 04:25:00,372,0.0,0.0
2023-08-23 04:25:00,373,0.0,0.0
2023-08-23 04:25:00,374,0.0,0.0
2023-08-23 04:25:00,375,0.0,0.0
2023-08-23 04:25:00,376,0.0,0.0
2023-08-23 04:25:00,377,0.0,0.0
2023-08-23 04:25:00,378,0.0,0.0
2023-08-23 04:25:00,379,0.0,0.0
2023-08-23 04:25:00,380,0.0,0.0
2023-08-23 04:25:00,381,0.0,0.0
2023-08-23 04:25:00,382,0.0,0.0
2023-08-23 04:25:00,383,0.0,0.0
2023-08-23 04:25:00,384,0.0,0.0
2023-08-23 04:25:00,385,0.0,0.0
2023-08-23 04:25:00,386,0.0,0.0
2023-08-23 04:25:00,387,0.0,0.0
2023-08-23 04:25:00,388,0.0,0.0
2023-08-23 04:25:00,389,0.0,0.0
2023-08-23 04:25:00,390,0.0,0.0
2023-08-23 04:25:00,419,0.0,0.0
2023-08-23 04:25:00,420,289.0,190.002136
2023-08-23 04:25:00,421,134.0,95.001068
2023-08-23 04:25:00,422,0.0,0.0
2023-08-23 04:25:00,423,0.0,0.0
2023-08-23 04:25:00,432,0.0,0.0
2023-08-23 04:25:00,433,374.961182,254.0
2023-08-23 04:25:00,434,271.0,180.013397
2023-08-23 04:25:00,435,271.0,180.013397
2023-08-23 04:25:00,436,274.0,180.013397
2023-08-23 04:25:00,437,274.0,180.013397
2023-08-23 04:25:00,438,275.0,208.0
2023-08-23 04:25:00,439,277.0,208.0
2023-08-23 04:25:00,440,160.0,120.0
2023-08-23 04:25:00,441,160.0,120.0
2023-08-23 04:25:00,442,173.0,120.0
2023-08-23 04:25:00,443,0.0,0.0
2023-08-23 04:25:00,444,0.0,0.0
2023-08-23 04:25:00,450,221.0,130.429993
2023-08-23 04:25:00,451,132.0,85.0
2023-08-23 04:25:00,452,241.0,130.124817
2023-08-23 04:25:00,453,132.0,85.0
2023-08-23 04:25:00,459,384.833862,264.399994
2023-08-23 04:25:00,467,12.0,5.000153
2023-08-23 04:25:00,468,12.0,4.000366
2023-08-23 04:25:00,469,5.000153,1.600391
2023-08-23 04:25:00,471,15.0,7.0
2023-08-23 04:25:00,472,219.0,219.0
2023-08-23 04:25:00,473,126.0,126.0
2023-08-23 04:25:00,474,222.0,180.0
2023-08-23 04:25:00,475,126.0,90.0
2023-08-23 04:25:00,477,0.0,0.0
2023-08-23 04:25:00,478,0.0,0.0
2023-08-23 04:25:00,479,0.0,0.0
2023-08-23 04:25:00,480,0.0,0.0
2023-08-23 04:25:00,481,0.0,0.0
2023-08-23 04:25:00,482,0.0,0.0
2023-08-23 04:25:00,485,0.0,0.0
2023-08-23 04:25:00,486,0.0,0.0
2023-08-23 04:25:00,487,22.999725,14.00032
2023-08-23 04:25:00,488,21.999969,13.000565
2023-08-23 04:25:00,489,994.0,795.0
2023-08-23 04:25:00,490,996.0,795.0
2023-08-23 04:25:00,491,966.0,791.0
2023-08-23 04:25:00,492,968.0,786.0
2023-08-23 04:25:00,493,991.0,795.0
2023-08-23 04:25:00,494,0.0,0.0
2023-08-23 04:25:00,495,0.0,0.0
2023-08-23 04:25:00,496,300.0,200.0
2023-08-23 04:25:00,497,0.0,0.0
2023-08-23 04:25:00,498,0.0,0.0
2023-08-23 04:25:00,499,0.0,0.0
2023-08-23 04:25:00,501,283.0,158.003479
2023-08-23 04:25:00,502,163.234375,163.234375
2023-08-23 04:25:00,503,287.0,200.0
2023-08-23 04:25:00,507,135.0,59.001785
2023-08-23 04:25:00,508,139.199997,106.0
2023-08-23 04:25:00,511,0.0,0.0
2023-08-23 04:25:00,512,0.0,0.0
2023-08-23 04:25:00,513,327.0,150.0
2023-08-23 04:25:00,514,139.0,120.0
2023-08-23 04:25:00,516,749.988525,749.988525
2023-08-23 04:25:00,521,702.881042,663.19281
2023-08-23 04:25:00,522,939.0,764.47229
2023-08-23 04:25:00,523,0.0,0.0
2023-08-23 04:25:00,524,0.0,0.0
2023-08-23 04:25:00,525,0.0,0.0
2023-08-23 04:25:00,526,259.0,131.0
2023-08-23 04:25:00,527,1357.0,1058.099976
2023-08-23 04:25:00,528,259.0,131.0
2023-08-23 04:25:00,529,810.658386,577.0
2023-08-23 04:25:00,530,846.811523,614.485962
2023-08-23 04:25:00,533,0.0,0.0
2023-08-23 04:25:00,534,0.0,0.0
2023-08-23 04:25:00,535,0.0,0.0
2023-08-23 04:25:00,536,0.0,0.0
2023-08-23 04:25:00,537,0.0,0.0
2023-08-23 04:25:00,538,0.0,0.0
2023-08-23 04:25:00,539,331.0,168.0
2023-08-23 04:25:00,540,149.0,84.0
2023-08-23 04:25:00,541,77.0,77.0
2023-08-23 04:25:00,542,40.0,38.500824
2023-08-23 04:25:00,544,1012.0,795.0
2023-08-23 04:25:00,545,1012.0,795.0
2023-08-23 04:25:00,546,354.5,354.5
2023-08-23 04:25:00,547,354.5,354.5
2023-08-23 04:25:00,548,326.0,326.0
2023-08-23 04:25:00,549,229.0,150.720261
2023-08-23 04:25:00,550,118.0,97.891441
2023-08-23 04:25:00,554,748.489258,665.0
2023-08-23 04:25:00,555,746.152649,665.414062
2023-08-23 04:25:00,556,0.0,0.0
2023-08-23 04:25:00,557,0.0,0.0
2023-08-23 04:30:00,1,50.0,40.000244
2023-08-23 04:30:00,2,0.0,0.0
2023-08-23 04:30:00,3,415.584045,364.991486
2023-08-23 04:30:00,4,416.452057,364.991486
2023-08-23 04:30:00,5,420.172577,364.991486
2023-08-23 04:30:00,6,405.162994,364.991486
2023-08-23 04:30:00,7,417.274384,364.991486
2023-08-23 04:30:00,8,401.165192,364.991486
2023-08-23 04:30:00,9,438.682892,364.917023
2023-08-23 04:30:00,10,439.899384,364.371613
2023-08-23 04:30:00,11,350.0,200.0
2023-08-23 04:30:00,12,0.0,0.0
2023-08-23 04:30:00,15,419.922211,395.464966
2023-08-23 04:30:00,16,426.941956,394.938477
2023-08-23 04:30:00,17,421.640411,381.640411
2023-08-23 04:30:00,18,402.652435,380.018097
2023-08-23 04:30:00,27,615.0,615.0
2023-08-23 04:30:00,28,0.0,0.0
2023-08-23 04:30:00,29,612.0,612.0
2023-08-23 04:30:00,33,0.0,0.0
2023-08-23 04:30:00,36,985.0,795.0
2023-08-23 04:30:00,37,982.0,795.0
2023-08-23 04:30:00,43,0.0,0.0
2023-08-23 04:30:00,46,445.009064,445.009064
2023-08-23 04:30:00,47,451.813141,409.996735
2023-08-23 04:30:00,48,441.587952,410.517487
2023-08-23 04:30:00,49,451.105743,410.046295
2023-08-23 04:30:00,50,463.0,405.012726
2023-08-23 04:30:00,51,463.0,405.012726
2023-08-23 04:30:00,52,0.0,0.0
2023-08-23 04:30:00,53,0.0,0.0
2023-08-23 04:30:00,54,0.0,0.0
2023-08-23 04:30:00,55,0.0,0.0
2023-08-23 04:30:00,56,0.0,0.0
2023-08-23 04:30:00,57,0.0,0.0
2023-08-23 04:30:00,58,0.0,0.0
2023-08-23 04:30:00,59,0.0,0.0
2023-08-23 04:30:00,60,0.0,0.0
2023-08-23 04:30:00,61,462.405487,362.405487
2023-08-23 04:30:00,62,454.641113,354.641113
2023-08-23 04:30:00,63,0.0,0.0
2023-08-23 04:30:00,64,0.0,0.0
2023-08-23 04:30:00,65,362.834259,289.21402
2023-08-23 04:30:00,66,373.199127,300.198761
2023-08-23 04:30:00,67,315.597321,315.597321
2023-08-23 04:30:00,68,304.438995,304.438995
2023-08-23 04:30:00,69,670.0,670.0
2023-08-23 04:30:00,70,670.621338,670.621338
2023-08-23 04:30:00,71,0.0,0.0
2023-08-23 04:30:00,72,0.0,0.0
2023-08-23 04:30:00,73,0.0,0.0
2023-08-23 04:30:00,74,0.0,0.0
2023-08-23 04:30:00,75,0.0,0.0
2023-08-23 04:30:00,76,0.0,0.0
2023-08-23 04:30:00,77,0.0,0.0
2023-08-23 04:30:00,78,0.0,0.0
2023-08-23 04:30:00,79,134.939758,110.005325
2023-08-23 04:30:00,80,79.5,65.0
2023-08-23 04:30:00,83,330.51001,320.353729
2023-08-23 04:30:00,84,333.269989,332.511444
2023-08-23 04:30:00,85,329.820007,320.0
2023-08-23 04:30:00,86,329.130005,320.0
2023-08-23 04:30:00,87,0.0,0.0
2023-08-23 04:30:00,88,330.068329,329.732513
2023-08-23 04:30:00,89,330.003937,330.003937
2023-08-23 04:30:00,90,329.130005,329.130005
2023-08-23 04:30:00,91,787.304016,787.304016
2023-08-23 04:30:00,92,747.029053,747.029053
2023-08-23 04:30:00,95,0.0,0.0
2023-08-23 04:30:00,96,0.0,0.0
2023-08-23 04:30:00,97,0.0,0.0
2023-08-23 04:30:00,98,0.0,0.0
2023-08-23 04:30:00,99,0.0,0.0
2023-08-23 04:30:00,100,0.0,0.0
2023-08-23 04:30:00,101,0.0,0.0
2023-08-23 04:30:00,102,0.0,0.0
2023-08-23 04:30:00,103,0.0,0.0
2023-08-23 04:30:00,104,0.0,0.0
2023-08-23 04:30:00,105,0.0,0.0
2023-08-23 04:30:00,106,0.0,0.0
2023-08-23 04:30:00,107,0.0,0.0
2023-08-23 04:30:00,108,0.0,0.0
2023-08-23 04:30:00,112,0.0,0.0
2023-08-23 04:30:00,113,0.0,0.0
2023-08-23 04:30:00,114,0.0,0.0
2023-08-23 04:30:00,115,891.82251,750.045654
2023-08-23 04:30:00,116,888.675842,750.045654
2023-08-23 04:30:00,117,100.0,60.000153
2023-08-23 04:30:00,118,0.0,0.0
2023-08-23 04:30:00,119,100.0,60.000153
2023-08-23 04:30:00,120,100.0,60.000153
2023-08-23 04:30:00,126,0.0,0.0
2023-08-23 04:30:00,127,0.0,0.0
2023-08-23 04:30:00,128,988.0,750.0
2023-08-23 04:30:00,129,984.0,750.0
2023-08-23 04:30:00,130,0.0,0.0
2023-08-23 04:30:00,131,976.0,718.0
2023-08-23 04:30:00,132,926.0,758.0
2023-08-23 04:30:00,133,944.0,755.0
2023-08-23 04:30:00,134,177.816238,175.0
2023-08-23 04:30:00,135,261.188843,210.0
2023-08-23 04:30:00,136,0.0,0.0
2023-08-23 04:30:00,137,0.0,0.0
2023-08-23 04:30:00,138,0.0,0.0
2023-08-23 04:30:00,139,285.5,198.0
2023-08-23 04:30:00,140,0.0,0.0
2023-08-23 04:30:00,141,136.0,94.0
2023-08-23 04:30:00,142,165.5,88.0
2023-08-23 04:30:00,143,165.5,88.907463
2023-08-23 04:30:00,144,176.0,104.0
2023-08-23 04:30:00,145,162.5,88.671867
2023-08-23 04:30:00,146,162.5,88.436272
2023-08-23 04:30:00,147,172.0,104.0
2023-08-23 04:30:00,150,0.0,0.0
2023-08-23 04:30:00,151,0.0,0.0
2023-08-23 04:30:00,152,0.0,0.0
2023-08-23 04:30:00,153,0.0,0.0
2023-08-23 04:30:00,154,0.0,0.0
2023-08-23 04:30:00,155,0.0,0.0
2023-08-23 04:30:00,156,394.0,340.0
2023-08-23 04:30:00,158,0.0,0.0
2023-08-23 04:30:00,159,998.0,795.0
2023-08-23 04:30:00,160,0.0,0.0
2023-08-23 04:30:00,161,300.0,220.0
2023-08-23 04:30:00,162,0.0,0.0
2023-08-23 04:30:00,166,0.0,0.0
2023-08-23 04:30:00,167,0.0,0.0
2023-08-23 04:30:00,168,0.0,0.0
2023-08-23 04:30:00,169,0.0,0.0
2023-08-23 04:30:00,170,0.0,0.0
2023-08-23 04:30:00,171,0.0,0.0
2023-08-23 04:30:00,172,0.0,0.0
2023-08-23 04:30:00,173,0.0,0.0
2023-08-23 04:30:00,174,0.0,0.0
2023-08-23 04:30:00,175,282.326691,152.0
2023-08-23 04:30:00,176,0.0,0.0
2023-08-23 04:30:00,177,148.0,107.0
2023-08-23 04:30:00,178,0.0,0.0
2023-08-23 04:30:00,179,0.0,0.0
2023-08-23 04:30:00,180,0.0,0.0
2023-08-23 04:30:00,181,0.0,0.0
2023-08-23 04:30:00,182,0.0,0.0
2023-08-23 04:30:00,183,0.0,0.0
2023-08-23 04:30:00,184,0.0,0.0
2023-08-23 04:30:00,185,0.0,0.0
2023-08-23 04:30:00,186,0.0,0.0
2023-08-23 04:30:00,187,154.0,119.995728
2023-08-23 04:30:00,188,154.0,119.995728
2023-08-23 04:30:00,189,178.0,120.0
2023-08-23 04:30:00,190,992.0,795.0
2023-08-23 04:30:00,191,991.0,795.0
2023-08-23 04:30:00,193,0.0,0.0
2023-08-23 04:30:00,194,12.578156,11.999903
2023-08-23 04:30:00,195,0.0,0.0
2023-08-23 04:30:00,196,0.0,0.0
2023-08-23 04:30:00,197,0.0,0.0
2023-08-23 04:30:00,198,200.0,120.0
2023-08-23 04:30:00,200,0.0,0.0
2023-08-23 04:30:00,207,0.0,0.0
2023-08-23 04:30:00,208,0.0,0.0
2023-08-23 04:30:00,209,0.0,0.0
2023-08-23 04:30:00,210,0.0,0.0
2023-08-23 04:30:00,211,0.0,0.0
2023-08-23 04:30:00,212,0.0,0.0
2023-08-23 04:30:00,213,0.0,0.0
2023-08-23 04:30:00,214,0.0,0.0
2023-08-23 04:30:00,215,0.0,0.0
2023-08-23 04:30:00,216,0.0,0.0
2023-08-23 04:30:00,217,25.0,20.99826
2023-08-23 04:30:00,218,0.0,0.0
2023-08-23 04:30:00,219,0.0,0.0
2023-08-23 04:30:00,220,25.0,20.99826
2023-08-23 04:30:00,231,0.0,0.0
2023-08-23 04:30:00,232,0.0,0.0
2023-08-23 04:30:00,233,0.0,0.0
2023-08-23 04:30:00,234,0.0,0.0
2023-08-23 04:30:00,237,0.0,0.0
2023-08-23 04:30:00,238,0.0,0.0
2023-08-23 04:30:00,240,280.0,200.0
2023-08-23 04:30:00,241,142.0,100.0
2023-08-23 04:30:00,242,0.0,0.0
2023-08-23 04:30:00,243,0.0,0.0
2023-08-23 04:30:00,244,0.0,0.0
2023-08-23 04:30:00,247,0.0,0.0
2023-08-23 04:30:00,248,0.0,0.0
2023-08-23 04:30:00,249,157.666672,99.590454
2023-08-23 04:30:00,250,157.666672,99.46228
2023-08-23 04:30:00,251,0.0,0.0
2023-08-23 04:30:00,252,169.333344,130.0
2023-08-23 04:30:00,253,0.0,0.0
2023-08-23 04:30:00,254,0.0,0.0
2023-08-23 04:30:00,255,242.5,167.0
2023-08-23 04:30:00,256,242.5,167.0
2023-08-23 04:30:00,257,262.0,216.0
2023-08-23 04:30:00,258,247.5,162.007477
2023-08-23 04:30:00,259,247.5,162.007477
2023-08-23 04:30:00,260,249.0,208.0
2023-08-23 04:30:00,264,10.000229,5.000229
2023-08-23 04:30:00,265,10.000229,5.000229
2023-08-23 04:30:00,266,0.0,0.0
2023-08-23 04:30:00,267,300.0,230.0
2023-08-23 04:30:00,268,0.0,0.0
2023-08-23 04:30:00,269,0.0,0.0
2023-08-23 04:30:00,270,0.0,0.0
2023-08-23 04:30:00,271,0.0,0.0
2023-08-23 04:30:00,272,0.0,0.0
2023-08-23 04:30:00,273,0.0,0.0
2023-08-23 04:30:00,274,0.0,0.0
2023-08-23 04:30:00,275,0.0,0.0
2023-08-23 04:30:00,276,0.0,0.0
2023-08-23 04:30:00,277,28.135862,0.0
2023-08-23 04:30:00,278,67.0,50.0
2023-08-23 04:30:00,279,0.0,0.0
2023-08-23 04:30:00,280,0.0,0.0
2023-08-23 04:30:00,281,0.0,0.0
2023-08-23 04:30:00,282,0.0,0.0
2023-08-23 04:30:00,283,0.0,0.0
2023-08-23 04:30:00,284,0.0,0.0
2023-08-23 04:30:00,285,0.0,0.0
2023-08-23 04:30:00,286,0.0,0.0
2023-08-23 04:30:00,287,0.0,0.0
2023-08-23 04:30:00,288,0.0,0.0
2023-08-23 04:30:00,289,0.0,0.0
2023-08-23 04:30:00,290,0.0,0.0
2023-08-23 04:30:00,291,0.0,0.0
2023-08-23 04:30:00,292,0.0,0.0
2023-08-23 04:30:00,293,0.0,0.0
2023-08-23 04:30:00,294,0.0,0.0
2023-08-23 04:30:00,299,0.0,0.0
2023-08-23 04:30:00,300,0.0,0.0
2023-08-23 04:30:00,301,0.0,0.0
2023-08-23 04:30:00,302,0.0,0.0
2023-08-23 04:30:00,303,0.0,0.0
2023-08-23 04:30:00,304,0.0,0.0
2023-08-23 04:30:00,305,310.72113,215.001404
2023-08-23 04:30:00,306,348.0,286.0
2023-08-23 04:30:00,307,295.899475,200.004578
2023-08-23 04:30:00,308,0.0,0.0
2023-08-23 04:30:00,309,0.0,0.0
2023-08-23 04:30:00,310,0.0,0.0
2023-08-23 04:30:00,311,0.0,0.0
2023-08-23 04:30:00,312,0.0,0.0
2023-08-23 04:30:00,313,0.0,0.0
2023-08-23 04:30:00,314,0.0,0.0
2023-08-23 04:30:00,315,0.0,0.0
2023-08-23 04:30:00,316,0.0,0.0
2023-08-23 04:30:00,317,0.0,0.0
2023-08-23 04:30:00,318,0.0,0.0
2023-08-23 04:30:00,319,0.0,0.0
2023-08-23 04:30:00,320,0.0,0.0
2023-08-23 04:30:00,321,0.0,0.0
2023-08-23 04:30:00,322,0.0,0.0
2023-08-23 04:30:00,323,0.0,0.0
2023-08-23 04:30:00,324,0.0,0.0
2023-08-23 04:30:00,325,0.0,0.0
2023-08-23 04:30:00,326,0.0,0.0
2023-08-23 04:30:00,327,0.0,0.0
2023-08-23 04:30:00,328,0.0,0.0
2023-08-23 04:30:00,329,0.0,0.0
2023-08-23 04:30:00,330,0.0,0.0
2023-08-23 04:30:00,331,785.0,644.669189
2023-08-23 04:30:00,332,813.0,813.0
2023-08-23 04:30:00,333,0.0,0.0
2023-08-23 04:30:00,334,0.0,0.0
2023-08-23 04:30:00,335,0.0,0.0
2023-08-23 04:30:00,336,0.0,0.0
2023-08-23 04:30:00,337,0.0,0.0
2023-08-23 04:30:00,338,0.0,0.0
2023-08-23 04:30:00,339,0.0,0.0
2023-08-23 04:30:00,340,818.0,675.050171
2023-08-23 04:30:00,341,817.0,675.174683
2023-08-23 04:30:00,342,166.0,135.0
2023-08-23 04:30:00,343,167.0,135.0
2023-08-23 04:30:00,344,0.0,0.0
2023-08-23 04:30:00,345,0.0,0.0
2023-08-23 04:30:00,346,114.0,80.0
2023-08-23 04:30:00,347,188.0,163.0
2023-08-23 04:30:00,348,0.0,0.0
2023-08-23 04:30:00,349,0.0,0.0
2023-08-23 04:30:00,350,0.0,0.0
2023-08-23 04:30:00,351,0.0,0.0
2023-08-23 04:30:00,352,0.0,0.0
2023-08-23 04:30:00,353,0.0,0.0
2023-08-23 04:30:00,354,0.0,0.0
2023-08-23 04:30:00,355,0.0,0.0
2023-08-23 04:30:00,356,0.0,0.0
2023-08-23 04:30:00,357,0.0,0.0
2023-08-23 04:30:00,358,0.0,0.0
2023-08-23 04:30:00,359,0.0,0.0
2023-08-23 04:30:00,360,0.0,0.0
2023-08-23 04:30:00,361,0.0,0.0
2023-08-23 04:30:00,362,0.0,0.0
2023-08-23 04:30:00,363,0.0,0.0
2023-08-23 04:30:00,366,398.514771,355.0
2023-08-23 04:30:00,367,0.0,0.0
2023-08-23 04:30:00,368,0.0,0.0
2023-08-23 04:30:00,369,0.0,0.0
2023-08-23 04:30:00,370,0.0,0.0
2023-08-23 04:30:00,371,0.0,0.0
2023-08-23 04:30:00,372,0.0,0.0
2023-08-23 04:30:00,373,0.0,0.0
2023-08-23 04:30:00,374,0.0,0.0
2023-08-23 04:30:00,375,0.0,0.0
2023-08-23 04:30:00,376,0.0,0.0
2023-08-23 04:30:00,377,0.0,0.0
2023-08-23 04:30:00,378,0.0,0.0
2023-08-23 04:30:00,379,0.0,0.0
2023-08-23 04:30:00,380,0.0,0.0
2023-08-23 04:30:00,381,0.0,0.0
2023-08-23 04:30:00,382,0.0,0.0
2023-08-23 04:30:00,383,0.0,0.0
2023-08-23 04:30:00,384,0.0,0.0
2023-08-23 04:30:00,385,0.0,0.0
2023-08-23 04:30:00,386,0.0,0.0
2023-08-23 04:30:00,387,0.0,0.0
2023-08-23 04:30:00,388,0.0,0.0
2023-08-23 04:30:00,389,0.0,0.0
2023-08-23 04:30:00,390,0.0,0.0
2023-08-23 04:30:00,419,0.0,0.0
2023-08-23 04:30:00,420,289.0,190.0
2023-08-23 04:30:00,421,134.0,95.0
2023-08-23 04:30:00,422,0.0,0.0
2023-08-23 04:30:00,423,0.0,0.0
2023-08-23 04:30:00,432,0.0,0.0
2023-08-23 04:30:00,433,374.905914,254.0
2023-08-23 04:30:00,434,271.0,180.013397
2023-08-23 04:30:00,435,271.0,180.013397
2023-08-23 04:30:00,436,274.0,180.013397
2023-08-23 04:30:00,437,274.0,180.013397
2023-08-23 04:30:00,438,275.0,208.0
2023-08-23 04:30:00,439,277.0,208.0
2023-08-23 04:30:00,440,160.0,120.0
2023-08-23 04:30:00,441,160.0,120.0
2023-08-23 04:30:00,442,173.0,120.0
2023-08-23 04:30:00,443,0.0,0.0
2023-08-23 04:30:00,444,0.0,0.0
2023-08-23 04:30:00,450,221.0,130.429993
2023-08-23 04:30:00,451,132.0,85.0
2023-08-23 04:30:00,452,241.0,130.124817
2023-08-23 04:30:00,453,132.0,85.0
2023-08-23 04:30:00,459,385.564972,264.399994
2023-08-23 04:30:00,467,12.0,5.000153
2023-08-23 04:30:00,468,12.0,4.000366
2023-08-23 04:30:00,469,5.000153,1.600391
2023-08-23 04:30:00,471,15.0,7.0
2023-08-23 04:30:00,472,219.0,219.0
2023-08-23 04:30:00,473,126.0,126.0
2023-08-23 04:30:00,474,222.0,180.0
2023-08-23 04:30:00,475,126.0,90.0
2023-08-23 04:30:00,477,0.0,0.0
2023-08-23 04:30:00,478,0.0,0.0
2023-08-23 04:30:00,479,0.0,0.0
2023-08-23 04:30:00,480,0.0,0.0
2023-08-23 04:30:00,481,0.0,0.0
2023-08-23 04:30:00,482,0.0,0.0
2023-08-23 04:30:00,485,0.0,0.0
2023-08-23 04:30:00,486,0.0,0.0
2023-08-23 04:30:00,487,22.999725,14.00032
2023-08-23 04:30:00,488,21.999969,13.000565
2023-08-23 04:30:00,489,994.0,795.0
2023-08-23 04:30:00,490,996.0,795.0
2023-08-23 04:30:00,491,966.0,791.0
2023-08-23 04:30:00,492,968.0,786.0
2023-08-23 04:30:00,493,991.0,795.0
2023-08-23 04:30:00,494,0.0,0.0
2023-08-23 04:30:00,495,0.0,0.0
2023-08-23 04:30:00,496,300.0,200.0
2023-08-23 04:30:00,497,0.0,0.0
2023-08-23 04:30:00,498,0.0,0.0
2023-08-23 04:30:00,499,0.0,0.0
2023-08-23 04:30:00,501,283.0,158.003479
2023-08-23 04:30:00,502,159.160156,159.160156
2023-08-23 04:30:00,503,287.0,200.0
2023-08-23 04:30:00,507,135.0,59.001785
2023-08-23 04:30:00,508,139.199997,106.0
2023-08-23 04:30:00,511,0.0,0.0
2023-08-23 04:30:00,512,0.0,0.0
2023-08-23 04:30:00,513,327.0,150.0
2023-08-23 04:30:00,514,139.0,120.0
2023-08-23 04:30:00,516,749.988525,749.988525
2023-08-23 04:30:00,521,894.401794,709.831726
2023-08-23 04:30:00,522,939.0,758.241821
2023-08-23 04:30:00,523,0.0,0.0
2023-08-23 04:30:00,524,0.0,0.0
2023-08-23 04:30:00,525,0.0,0.0
2023-08-23 04:30:00,526,259.0,131.0
2023-08-23 04:30:00,527,1357.0,1058.099976
2023-08-23 04:30:00,528,259.0,131.0
2023-08-23 04:30:00,529,583.706482,583.706482
2023-08-23 04:30:00,530,846.811523,620.387085
2023-08-23 04:30:00,533,0.0,0.0
2023-08-23 04:30:00,534,0.0,0.0
2023-08-23 04:30:00,535,0.0,0.0
2023-08-23 04:30:00,536,0.0,0.0
2023-08-23 04:30:00,537,0.0,0.0
2023-08-23 04:30:00,538,0.0,0.0
2023-08-23 04:30:00,539,331.0,168.0
2023-08-23 04:30:00,540,149.0,84.0
2023-08-23 04:30:00,541,77.0,77.0
2023-08-23 04:30:00,542,40.0,38.500824
2023-08-23 04:30:00,544,1012.0,795.0
2023-08-23 04:30:00,545,1012.0,795.0
2023-08-23 04:30:00,546,354.5,354.5
2023-08-23 04:30:00,547,354.5,354.5
2023-08-23 04:30:00,548,326.0,326.0
2023-08-23 04:30:00,549,229.0,151.354797
2023-08-23 04:30:00,550,118.0,98.054443
2023-08-23 04:30:00,554,748.489258,665.0
2023-08-23 04:30:00,555,746.152649,665.414062
2023-08-23 04:30:00,556,0.0,0.0
2023-08-23 04:30:00,557,0.0,0.0
2023-08-23 04:35:00,1,50.0,40.000244
2023-08-23 04:35:00,2,0.0,0.0
2023-08-23 04:35:00,3,422.466431,364.991486
2023-08-23 04:35:00,4,418.285004,364.991486
2023-08-23 04:35:00,5,423.727814,364.991486
2023-08-23 04:35:00,6,419.793335,364.991486
2023-08-23 04:35:00,7,418.255554,364.991486
2023-08-23 04:35:00,8,419.776062,364.991486
2023-08-23 04:35:00,9,441.793396,364.917023
2023-08-23 04:35:00,10,439.642059,364.371613
2023-08-23 04:35:00,11,350.0,200.0
2023-08-23 04:35:00,12,0.0,0.0
2023-08-23 04:35:00,15,403.147705,395.625122
2023-08-23 04:35:00,16,427.629456,395.876953
2023-08-23 04:35:00,17,399.497314,379.819733
2023-08-23 04:35:00,18,385.086456,380.018097
2023-08-23 04:35:00,27,615.0,615.0
2023-08-23 04:35:00,28,0.0,0.0
2023-08-23 04:35:00,29,612.0,612.0
2023-08-23 04:35:00,33,0.0,0.0
2023-08-23 04:35:00,36,985.0,795.0
2023-08-23 04:35:00,37,982.0,795.0
2023-08-23 04:35:00,43,0.0,0.0
2023-08-23 04:35:00,46,471.71402,445.009064
2023-08-23 04:35:00,47,461.847687,409.996735
2023-08-23 04:35:00,48,454.448334,409.77359
2023-08-23 04:35:00,49,462.664093,410.046295
2023-08-23 04:35:00,50,463.0,405.012726
2023-08-23 04:35:00,51,463.0,405.012726
2023-08-23 04:35:00,52,0.0,0.0
2023-08-23 04:35:00,53,0.0,0.0
2023-08-23 04:35:00,54,0.0,0.0
2023-08-23 04:35:00,55,0.0,0.0
2023-08-23 04:35:00,56,0.0,0.0
2023-08-23 04:35:00,57,0.0,0.0
2023-08-23 04:35:00,58,0.0,0.0
2023-08-23 04:35:00,59,0.0,0.0
2023-08-23 04:35:00,60,0.0,0.0
2023-08-23 04:35:00,61,461.766479,361.766479
2023-08-23 04:35:00,62,455.59317,355.59317
2023-08-23 04:35:00,63,0.0,0.0
2023-08-23 04:35:00,64,0.0,0.0
2023-08-23 04:35:00,65,362.834259,289.21402
2023-08-23 04:35:00,66,373.199127,301.265045
2023-08-23 04:35:00,67,315.597321,315.597321
2023-08-23 04:35:00,68,304.438995,304.438995
2023-08-23 04:35:00,69,670.0,670.0
2023-08-23 04:35:00,70,670.621338,670.621338
2023-08-23 04:35:00,71,0.0,0.0
2023-08-23 04:35:00,72,0.0,0.0
2023-08-23 04:35:00,73,0.0,0.0
2023-08-23 04:35:00,74,0.0,0.0
2023-08-23 04:35:00,75,0.0,0.0
2023-08-23 04:35:00,76,0.0,0.0
2023-08-23 04:35:00,77,0.0,0.0
2023-08-23 04:35:00,78,0.0,0.0
2023-08-23 04:35:00,79,134.939758,110.005325
2023-08-23 04:35:00,80,79.5,65.0
2023-08-23 04:35:00,83,330.51001,320.353729
2023-08-23 04:35:00,84,333.269989,332.511444
2023-08-23 04:35:00,85,329.820007,320.0
2023-08-23 04:35:00,86,329.130005,320.0
2023-08-23 04:35:00,87,0.0,0.0
2023-08-23 04:35:00,88,330.068329,329.732513
2023-08-23 04:35:00,89,330.003937,330.003937
2023-08-23 04:35:00,90,329.130005,329.130005
2023-08-23 04:35:00,91,787.304016,787.304016
2023-08-23 04:35:00,92,747.029053,747.029053
2023-08-23 04:35:00,95,0.0,0.0
2023-08-23 04:35:00,96,0.0,0.0
2023-08-23 04:35:00,97,0.0,0.0
2023-08-23 04:35:00,98,0.0,0.0
2023-08-23 04:35:00,99,0.0,0.0
2023-08-23 04:35:00,100,0.0,0.0
2023-08-23 04:35:00,101,0.0,0.0
2023-08-23 04:35:00,102,0.0,0.0
2023-08-23 04:35:00,103,0.0,0.0
2023-08-23 04:35:00,104,0.0,0.0
2023-08-23 04:35:00,105,0.0,0.0
2023-08-23 04:35:00,106,0.0,0.0
2023-08-23 04:35:00,107,0.0,0.0
2023-08-23 04:35:00,108,0.0,0.0
2023-08-23 04:35:00,112,0.0,0.0
2023-08-23 04:35:00,113,0.0,0.0
2023-08-23 04:35:00,114,0.0,0.0
2023-08-23 04:35:00,115,911.891052,750.045654
2023-08-23 04:35:00,116,911.43335,750.045654
2023-08-23 04:35:00,117,100.0,60.000153
2023-08-23 04:35:00,118,0.0,0.0
2023-08-23 04:35:00,119,100.0,60.000153
2023-08-23 04:35:00,120,100.0,60.000153
2023-08-23 04:35:00,126,0.0,0.0
2023-08-23 04:35:00,127,0.0,0.0
2023-08-23 04:35:00,128,988.0,750.0
2023-08-23 04:35:00,129,984.0,750.0
2023-08-23 04:35:00,130,0.0,0.0
2023-08-23 04:35:00,131,976.0,718.0
2023-08-23 04:35:00,132,926.0,758.0
2023-08-23 04:35:00,133,944.0,755.0
2023-08-23 04:35:00,134,181.266846,175.0
2023-08-23 04:35:00,135,267.688965,210.0
2023-08-23 04:35:00,136,0.0,0.0
2023-08-23 04:35:00,137,0.0,0.0
2023-08-23 04:35:00,138,0.0,0.0
2023-08-23 04:35:00,139,285.5,198.0
2023-08-23 04:35:00,140,0.0,0.0
2023-08-23 04:35:00,141,136.0,94.0
2023-08-23 04:35:00,142,165.5,88.0
2023-08-23 04:35:00,143,165.5,89.143059
2023-08-23 04:35:00,144,176.0,104.0
2023-08-23 04:35:00,145,162.5,88.436272
2023-08-23 04:35:00,146,162.5,88.436272
2023-08-23 04:35:00,147,172.0,104.0
2023-08-23 04:35:00,150,0.0,0.0
2023-08-23 04:35:00,151,0.0,0.0
2023-08-23 04:35:00,152,0.0,0.0
2023-08-23 04:35:00,153,0.0,0.0
2023-08-23 04:35:00,154,0.0,0.0
2023-08-23 04:35:00,155,0.0,0.0
2023-08-23 04:35:00,156,394.0,340.0
2023-08-23 04:35:00,158,0.0,0.0
2023-08-23 04:35:00,159,998.0,795.0
2023-08-23 04:35:00,160,0.0,0.0
2023-08-23 04:35:00,161,300.0,220.0
2023-08-23 04:35:00,162,0.0,0.0
2023-08-23 04:35:00,166,0.0,0.0
2023-08-23 04:35:00,167,0.0,0.0
2023-08-23 04:35:00,168,0.0,0.0
2023-08-23 04:35:00,169,0.0,0.0
2023-08-23 04:35:00,170,0.0,0.0
2023-08-23 04:35:00,171,0.0,0.0
2023-08-23 04:35:00,172,0.0,0.0
2023-08-23 04:35:00,173,0.0,0.0
2023-08-23 04:35:00,174,0.0,0.0
2023-08-23 04:35:00,175,282.250397,152.0
2023-08-23 04:35:00,176,0.0,0.0
2023-08-23 04:35:00,177,148.0,107.0
2023-08-23 04:35:00,178,0.0,0.0
2023-08-23 04:35:00,179,0.0,0.0
2023-08-23 04:35:00,180,0.0,0.0
2023-08-23 04:35:00,181,0.0,0.0
2023-08-23 04:35:00,182,0.0,0.0
2023-08-23 04:35:00,183,0.0,0.0
2023-08-23 04:35:00,184,0.0,0.0
2023-08-23 04:35:00,185,0.0,0.0
2023-08-23 04:35:00,186,0.0,0.0
2023-08-23 04:35:00,187,154.0,119.995728
2023-08-23 04:35:00,188,154.0,119.995728
2023-08-23 04:35:00,189,178.0,120.0
2023-08-23 04:35:00,190,992.0,795.0
2023-08-23 04:35:00,191,991.0,795.0
2023-08-23 04:35:00,193,0.0,0.0
2023-08-23 04:35:00,194,12.578156,11.999903
2023-08-23 04:35:00,195,0.0,0.0
2023-08-23 04:35:00,196,0.0,0.0
2023-08-23 04:35:00,197,0.0,0.0
2023-08-23 04:35:00,198,200.0,120.0
2023-08-23 04:35:00,200,0.0,0.0
2023-08-23 04:35:00,207,0.0,0.0
2023-08-23 04:35:00,208,0.0,0.0
2023-08-23 04:35:00,209,0.0,0.0
2023-08-23 04:35:00,210,0.0,0.0
2023-08-23 04:35:00,211,0.0,0.0
2023-08-23 04:35:00,212,0.0,0.0
2023-08-23 04:35:00,213,0.0,0.0
2023-08-23 04:35:00,214,0.0,0.0
2023-08-23 04:35:00,215,0.0,0.0
2023-08-23 04:35:00,216,0.0,0.0
2023-08-23 04:35:00,217,25.0,20.99826
2023-08-23 04:35:00,218,0.0,0.0
2023-08-23 04:35:00,219,0.0,0.0
2023-08-23 04:35:00,220,25.0,20.99826
2023-08-23 04:35:00,231,0.0,0.0
2023-08-23 04:35:00,232,0.0,0.0
2023-08-23 04:35:00,233,0.0,0.0
2023-08-23 04:35:00,234,0.0,0.0
2023-08-23 04:35:00,237,0.0,0.0
2023-08-23 04:35:00,238,0.0,0.0
2023-08-23 04:35:00,240,280.0,200.0
2023-08-23 04:35:00,241,142.0,100.0
2023-08-23 04:35:00,242,0.0,0.0
2023-08-23 04:35:00,243,0.0,0.0
2023-08-23 04:35:00,244,0.0,0.0
2023-08-23 04:35:00,247,0.0,0.0
2023-08-23 04:35:00,248,0.0,0.0
2023-08-23 04:35:00,249,157.666672,99.590454
2023-08-23 04:35:00,250,157.666672,99.370728
2023-08-23 04:35:00,251,0.0,0.0
2023-08-23 04:35:00,252,169.333344,130.0
2023-08-23 04:35:00,253,0.0,0.0
2023-08-23 04:35:00,254,0.0,0.0
2023-08-23 04:35:00,255,242.5,167.0
2023-08-23 04:35:00,256,242.5,167.0
2023-08-23 04:35:00,257,262.0,216.0
2023-08-23 04:35:00,258,247.5,162.007477
2023-08-23 04:35:00,259,247.5,162.007477
2023-08-23 04:35:00,260,249.0,208.0
2023-08-23 04:35:00,264,10.000229,5.000229
2023-08-23 04:35:00,265,10.000229,5.000229
2023-08-23 04:35:00,266,0.0,0.0
2023-08-23 04:35:00,267,300.0,230.0
2023-08-23 04:35:00,268,0.0,0.0
2023-08-23 04:35:00,269,0.0,0.0
2023-08-23 04:35:00,270,0.0,0.0
2023-08-23 04:35:00,271,0.0,0.0
2023-08-23 04:35:00,272,0.0,0.0
2023-08-23 04:35:00,273,0.0,0.0
2023-08-23 04:35:00,274,0.0,0.0
2023-08-23 04:35:00,275,0.0,0.0
2023-08-23 04:35:00,276,0.0,0.0
2023-08-23 04:35:00,277,27.694096,0.0
2023-08-23 04:35:00,278,67.0,50.0
2023-08-23 04:35:00,279,0.0,0.0
2023-08-23 04:35:00,280,0.0,0.0
2023-08-23 04:35:00,281,0.0,0.0
2023-08-23 04:35:00,282,0.0,0.0
2023-08-23 04:35:00,283,0.0,0.0
2023-08-23 04:35:00,284,0.0,0.0
2023-08-23 04:35:00,285,0.0,0.0
2023-08-23 04:35:00,286,0.0,0.0
2023-08-23 04:35:00,287,0.0,0.0
2023-08-23 04:35:00,288,0.0,0.0
2023-08-23 04:35:00,289,0.0,0.0
2023-08-23 04:35:00,290,0.0,0.0
2023-08-23 04:35:00,291,0.0,0.0
2023-08-23 04:35:00,292,0.0,0.0
2023-08-23 04:35:00,293,0.0,0.0
2023-08-23 04:35:00,294,0.0,0.0
2023-08-23 04:35:00,299,0.0,0.0
2023-08-23 04:35:00,300,0.0,0.0
2023-08-23 04:35:00,301,0.0,0.0
2023-08-23 04:35:00,302,0.0,0.0
2023-08-23 04:35:00,303,0.0,0.0
2023-08-23 04:35:00,304,0.0,0.0
2023-08-23 04:35:00,305,314.677856,215.001404
2023-08-23 04:35:00,306,348.0,286.0
2023-08-23 04:35:00,307,298.264008,200.004578
2023-08-23 04:35:00,308,0.0,0.0
2023-08-23 04:35:00,309,0.0,0.0
2023-08-23 04:35:00,310,0.0,0.0
2023-08-23 04:35:00,311,0.0,0.0
2023-08-23 04:35:00,312,0.0,0.0
2023-08-23 04:35:00,313,0.0,0.0
2023-08-23 04:35:00,314,0.0,0.0
2023-08-23 04:35:00,315,0.0,0.0
2023-08-23 04:35:00,316,0.0,0.0
2023-08-23 04:35:00,317,0.0,0.0
2023-08-23 04:35:00,318,0.0,0.0
2023-08-23 04:35:00,319,0.0,0.0
2023-08-23 04:35:00,320,0.0,0.0
2023-08-23 04:35:00,321,0.0,0.0
2023-08-23 04:35:00,322,0.0,0.0
2023-08-23 04:35:00,323,0.0,0.0
2023-08-23 04:35:00,324,0.0,0.0
2023-08-23 04:35:00,325,0.0,0.0
2023-08-23 04:35:00,326,0.0,0.0
2023-08-23 04:35:00,327,0.0,0.0
2023-08-23 04:35:00,328,0.0,0.0
2023-08-23 04:35:00,329,0.0,0.0
2023-08-23 04:35:00,330,0.0,0.0
2023-08-23 04:35:00,331,785.0,644.627686
2023-08-23 04:35:00,332,813.0,813.0
2023-08-23 04:35:00,333,0.0,0.0
2023-08-23 04:35:00,334,0.0,0.0
2023-08-23 04:35:00,335,0.0,0.0
2023-08-23 04:35:00,336,0.0,0.0
2023-08-23 04:35:00,337,0.0,0.0
2023-08-23 04:35:00,338,0.0,0.0
2023-08-23 04:35:00,339,0.0,0.0
2023-08-23 04:35:00,340,818.0,674.967285
2023-08-23 04:35:00,341,817.0,675.091675
2023-08-23 04:35:00,342,166.0,135.0
2023-08-23 04:35:00,343,167.0,135.0
2023-08-23 04:35:00,344,0.0,0.0
2023-08-23 04:35:00,345,0.0,0.0
2023-08-23 04:35:00,346,114.0,80.0
2023-08-23 04:35:00,347,188.0,163.0
2023-08-23 04:35:00,348,0.0,0.0
2023-08-23 04:35:00,349,0.0,0.0
2023-08-23 04:35:00,350,0.0,0.0
2023-08-23 04:35:00,351,0.0,0.0
2023-08-23 04:35:00,352,0.0,0.0
2023-08-23 04:35:00,353,0.0,0.0
2023-08-23 04:35:00,354,0.0,0.0
2023-08-23 04:35:00,355,0.0,0.0
2023-08-23 04:35:00,356,0.0,0.0
2023-08-23 04:35:00,357,0.0,0.0
2023-08-23 04:35:00,358,0.0,0.0
2023-08-23 04:35:00,359,0.0,0.0
2023-08-23 04:35:00,360,0.0,0.0
2023-08-23 04:35:00,361,0.0,0.0
2023-08-23 04:35:00,362,0.0,0.0
2023-08-23 04:35:00,363,0.0,0.0
2023-08-23 04:35:00,366,399.014526,355.0
2023-08-23 04:35:00,367,0.0,0.0
2023-08-23 04:35:00,368,0.0,0.0
2023-08-23 04:35:00,369,0.0,0.0
2023-08-23 04:35:00,370,0.0,0.0
2023-08-23 04:35:00,371,0.0,0.0
2023-08-23 04:35:00,372,0.0,0.0
2023-08-23 04:35:00,373,0.0,0.0
2023-08-23 04:35:00,374,0.0,0.0
2023-08-23 04:35:00,375,0.0,0.0
2023-08-23 04:35:00,376,0.0,0.0
2023-08-23 04:35:00,377,0.0,0.0
2023-08-23 04:35:00,378,0.0,0.0
2023-08-23 04:35:00,379,0.0,0.0
2023-08-23 04:35:00,380,0.0,0.0
2023-08-23 04:35:00,381,0.0,0.0
2023-08-23 04:35:00,382,0.0,0.0
2023-08-23 04:35:00,383,0.0,0.0
2023-08-23 04:35:00,384,0.0,0.0
2023-08-23 04:35:00,385,0.0,0.0
2023-08-23 04:35:00,386,0.0,0.0
2023-08-23 04:35:00,387,0.0,0.0
2023-08-23 04:35:00,388,0.0,0.0
2023-08-23 04:35:00,389,0.0,0.0
2023-08-23 04:35:00,390,0.0,0.0
2023-08-23 04:35:00,419,0.0,0.0
2023-08-23 04:35:00,420,289.0,190.0
2023-08-23 04:35:00,421,134.0,95.0
2023-08-23 04:35:00,422,0.0,0.0
2023-08-23 04:35:00,423,0.0,0.0
2023-08-23 04:35:00,432,0.0,0.0
2023-08-23 04:35:00,433,374.320312,254.0
2023-08-23 04:35:00,434,271.0,180.013397
2023-08-23 04:35:00,435,271.0,180.013397
2023-08-23 04:35:00,436,274.0,180.013397
2023-08-23 04:35:00,437,274.0,180.013397
2023-08-23 04:35:00,438,275.0,208.0
2023-08-23 04:35:00,439,277.0,208.0
2023-08-23 04:35:00,440,160.0,120.0
2023-08-23 04:35:00,441,160.0,120.0
2023-08-23 04:35:00,442,173.0,120.0
2023-08-23 04:35:00,443,0.0,0.0
2023-08-23 04:35:00,444,0.0,0.0
2023-08-23 04:35:00,450,221.0,130.429993
2023-08-23 04:35:00,451,132.0,85.0
2023-08-23 04:35:00,452,241.0,130.124817
2023-08-23 04:35:00,453,132.0,85.0
2023-08-23 04:35:00,459,385.729034,264.399994
2023-08-23 04:35:00,467,12.0,5.000153
2023-08-23 04:35:00,468,12.0,4.000366
2023-08-23 04:35:00,469,5.000153,1.600391
2023-08-23 04:35:00,471,15.0,7.0
2023-08-23 04:35:00,472,219.0,219.0
2023-08-23 04:35:00,473,126.0,126.0
2023-08-23 04:35:00,474,222.0,180.0
2023-08-23 04:35:00,475,126.0,90.0
2023-08-23 04:35:00,477,0.0,0.0
2023-08-23 04:35:00,478,0.0,0.0
2023-08-23 04:35:00,479,0.0,0.0
2023-08-23 04:35:00,480,0.0,0.0
2023-08-23 04:35:00,481,0.0,0.0
2023-08-23 04:35:00,482,0.0,0.0
2023-08-23 04:35:00,485,0.0,0.0
2023-08-23 04:35:00,486,0.0,0.0
2023-08-23 04:35:00,487,22.999725,14.00032
2023-08-23 04:35:00,488,21.999969,13.000565
2023-08-23 04:35:00,489,994.0,795.0
2023-08-23 04:35:00,490,996.0,795.0
2023-08-23 04:35:00,491,966.0,791.0
2023-08-23 04:35:00,492,968.0,786.0
2023-08-23 04:35:00,493,991.0,795.0
2023-08-23 04:35:00,494,0.0,0.0
2023-08-23 04:35:00,495,0.0,0.0
2023-08-23 04:35:00,496,300.0,200.0
2023-08-23 04:35:00,497,0.0,0.0
2023-08-23 04:35:00,498,0.0,0.0
2023-08-23 04:35:00,499,0.0,0.0
2023-08-23 04:35:00,501,283.0,158.003479
2023-08-23 04:35:00,502,167.125488,167.125488
2023-08-23 04:35:00,503,287.0,200.0
2023-08-23 04:35:00,507,135.0,59.001785
2023-08-23 04:35:00,508,139.199997,106.0
2023-08-23 04:35:00,511,0.0,0.0
2023-08-23 04:35:00,512,0.0,0.0
2023-08-23 04:35:00,513,327.0,150.0
2023-08-23 04:35:00,514,139.0,120.0
2023-08-23 04:35:00,516,850.012939,749.988525
2023-08-23 04:35:00,521,760.101196,661.937622
2023-08-23 04:35:00,522,939.0,765.762573
2023-08-23 04:35:00,523,0.0,0.0
2023-08-23 04:35:00,524,0.0,0.0
2023-08-23 04:35:00,525,0.0,0.0
2023-08-23 04:35:00,526,259.0,131.0
2023-08-23 04:35:00,527,1357.0,1058.099976
2023-08-23 04:35:00,528,259.0,131.0
2023-08-23 04:35:00,529,634.373718,634.373718
2023-08-23 04:35:00,530,846.811523,577.0
2023-08-23 04:35:00,533,0.0,0.0
2023-08-23 04:35:00,534,0.0,0.0
2023-08-23 04:35:00,535,0.0,0.0
2023-08-23 04:35:00,536,0.0,0.0
2023-08-23 04:35:00,537,0.0,0.0
2023-08-23 04:35:00,538,0.0,0.0
2023-08-23 04:35:00,539,331.0,168.0
2023-08-23 04:35:00,540,149.0,84.0
2023-08-23 04:35:00,541,77.0,77.0
2023-08-23 04:35:00,542,40.0,38.500824
2023-08-23 04:35:00,544,1012.0,795.0
2023-08-23 04:35:00,545,1012.0,795.0
2023-08-23 04:35:00,546,354.5,354.5
2023-08-23 04:35:00,547,354.5,354.5
2023-08-23 04:35:00,548,326.0,326.0
2023-08-23 04:35:00,549,229.0,184.87468
2023-08-23 04:35:00,550,118.0,106.665054
2023-08-23 04:35:00,554,748.489258,665.0
2023-08-23 04:35:00,555,746.152649,665.414062
2023-08-23 04:35:00,556,0.0,0.0
2023-08-23 04:35:00,557,0.0,0.0
2023-08-23 04:40:00,1,50.0,40.000244
2023-08-23 04:40:00,2,0.0,0.0
2023-08-23 04:40:00,3,415.495117,364.991486
2023-08-23 04:40:00,4,407.228119,364.991486
2023-08-23 04:40:00,5,419.309357,364.991486
2023-08-23 04:40:00,6,408.016388,364.991486
2023-08-23 04:40:00,7,410.201752,364.991486
2023-08-23 04:40:00,8,403.462097,364.991486
2023-08-23 04:40:00,9,439.28653,364.917023
2023-08-23 04:40:00,10,440.111664,364.371613
2023-08-23 04:40:00,11,350.0,200.0
2023-08-23 04:40:00,12,0.0,0.0
2023-08-23 04:40:00,15,426.782074,395.28186
2023-08-23 04:40:00,16,416.711823,395.80835
2023-08-23 04:40:00,17,388.103271,379.819733
2023-08-23 04:40:00,18,408.332367,380.018097
2023-08-23 04:40:00,27,615.0,615.0
2023-08-23 04:40:00,28,0.0,0.0
2023-08-23 04:40:00,29,612.0,612.0
2023-08-23 04:40:00,33,0.0,0.0
2023-08-23 04:40:00,36,985.0,795.0
2023-08-23 04:40:00,37,982.0,795.0
2023-08-23 04:40:00,43,0.0,0.0
2023-08-23 04:40:00,46,470.621246,445.009064
2023-08-23 04:40:00,47,460.33609,409.996735
2023-08-23 04:40:00,48,448.263489,409.77359
2023-08-23 04:40:00,49,448.354126,410.046295
2023-08-23 04:40:00,50,463.0,405.012726
2023-08-23 04:40:00,51,463.0,405.012726
2023-08-23 04:40:00,52,0.0,0.0
2023-08-23 04:40:00,53,0.0,0.0
2023-08-23 04:40:00,54,0.0,0.0
2023-08-23 04:40:00,55,0.0,0.0
2023-08-23 04:40:00,56,0.0,0.0
2023-08-23 04:40:00,57,0.0,0.0
2023-08-23 04:40:00,58,0.0,0.0
2023-08-23 04:40:00,59,0.0,0.0
2023-08-23 04:40:00,60,0.0,0.0
2023-08-23 04:40:00,61,460.38092,360.38092
2023-08-23 04:40:00,62,454.646973,354.646973
2023-08-23 04:40:00,63,0.0,0.0
2023-08-23 04:40:00,64,0.0,0.0
2023-08-23 04:40:00,65,362.834259,289.21402
2023-08-23 04:40:00,66,373.199127,300.421906
2023-08-23 04:40:00,67,315.597321,315.597321
2023-08-23 04:40:00,68,304.438995,304.438995
2023-08-23 04:40:00,69,670.0,670.0
2023-08-23 04:40:00,70,670.335205,670.335205
2023-08-23 04:40:00,71,0.0,0.0
2023-08-23 04:40:00,72,0.0,0.0
2023-08-23 04:40:00,73,0.0,0.0
2023-08-23 04:40:00,74,0.0,0.0
2023-08-23 04:40:00,75,0.0,0.0
2023-08-23 04:40:00,76,0.0,0.0
2023-08-23 04:40:00,77,0.0,0.0
2023-08-23 04:40:00,78,0.0,0.0
2023-08-23 04:40:00,79,134.939758,110.005325
2023-08-23 04:40:00,80,79.5,65.0
2023-08-23 04:40:00,83,330.51001,320.353729
2023-08-23 04:40:00,84,333.269989,332.511444
2023-08-23 04:40:00,85,329.820007,320.0
2023-08-23 04:40:00,86,329.130005,320.0
2023-08-23 04:40:00,87,0.0,0.0
2023-08-23 04:40:00,88,330.068329,329.732513
2023-08-23 04:40:00,89,330.003937,330.003937
2023-08-23 04:40:00,90,329.130005,329.130005
2023-08-23 04:40:00,91,787.304016,787.304016
2023-08-23 04:40:00,92,747.120605,747.120605
2023-08-23 04:40:00,95,0.0,0.0
2023-08-23 04:40:00,96,0.0,0.0
2023-08-23 04:40:00,97,0.0,0.0
2023-08-23 04:40:00,98,0.0,0.0
2023-08-23 04:40:00,99,0.0,0.0
2023-08-23 04:40:00,100,0.0,0.0
2023-08-23 04:40:00,101,0.0,0.0
2023-08-23 04:40:00,102,0.0,0.0
2023-08-23 04:40:00,103,0.0,0.0
2023-08-23 04:40:00,104,0.0,0.0
2023-08-23 04:40:00,105,0.0,0.0
2023-08-23 04:40:00,106,0.0,0.0
2023-08-23 04:40:00,107,0.0,0.0
2023-08-23 04:40:00,108,0.0,0.0
2023-08-23 04:40:00,112,0.0,0.0
2023-08-23 04:40:00,113,0.0,0.0
2023-08-23 04:40:00,114,0.0,0.0
2023-08-23 04:40:00,115,878.352051,750.045654
2023-08-23 04:40:00,116,871.771851,750.045654
2023-08-23 04:40:00,117,100.0,60.000153
2023-08-23 04:40:00,118,0.0,0.0
2023-08-23 04:40:00,119,100.0,60.000153
2023-08-23 04:40:00,120,100.0,60.000153
2023-08-23 04:40:00,126,0.0,0.0
2023-08-23 04:40:00,127,0.0,0.0
2023-08-23 04:40:00,128,988.0,750.0
2023-08-23 04:40:00,129,984.0,750.0
2023-08-23 04:40:00,130,0.0,0.0
2023-08-23 04:40:00,131,976.0,718.0
2023-08-23 04:40:00,132,926.0,758.0
2023-08-23 04:40:00,133,944.0,755.0
2023-08-23 04:40:00,134,179.294739,175.0
2023-08-23 04:40:00,135,261.883148,210.0
2023-08-23 04:40:00,136,0.0,0.0
2023-08-23 04:40:00,137,0.0,0.0
2023-08-23 04:40:00,138,0.0,0.0
2023-08-23 04:40:00,139,285.5,198.0
2023-08-23 04:40:00,140,0.0,0.0
2023-08-23 04:40:00,141,136.0,94.0
2023-08-23 04:40:00,142,165.5,88.0
2023-08-23 04:40:00,143,165.5,89.143059
2023-08-23 04:40:00,144,176.0,104.0
2023-08-23 04:40:00,145,162.5,88.436272
2023-08-23 04:40:00,146,162.5,88.436272
2023-08-23 04:40:00,147,172.0,104.0
2023-08-23 04:40:00,150,0.0,0.0
2023-08-23 04:40:00,151,0.0,0.0
2023-08-23 04:40:00,152,0.0,0.0
2023-08-23 04:40:00,153,0.0,0.0
2023-08-23 04:40:00,154,0.0,0.0
2023-08-23 04:40:00,155,0.0,0.0
2023-08-23 04:40:00,156,394.0,340.0
2023-08-23 04:40:00,158,0.0,0.0
2023-08-23 04:40:00,159,998.0,795.0
2023-08-23 04:40:00,160,0.0,0.0
2023-08-23 04:40:00,161,300.0,220.0
2023-08-23 04:40:00,162,0.0,0.0
2023-08-23 04:40:00,166,0.0,0.0
2023-08-23 04:40:00,167,0.0,0.0
2023-08-23 04:40:00,168,0.0,0.0
2023-08-23 04:40:00,169,0.0,0.0
2023-08-23 04:40:00,170,0.0,0.0
2023-08-23 04:40:00,171,0.0,0.0
2023-08-23 04:40:00,172,0.0,0.0
2023-08-23 04:40:00,173,0.0,0.0
2023-08-23 04:40:00,174,0.0,0.0
2023-08-23 04:40:00,175,282.402985,152.0
2023-08-23 04:40:00,176,0.0,0.0
2023-08-23 04:40:00,177,148.0,107.0
2023-08-23 04:40:00,178,0.0,0.0
2023-08-23 04:40:00,179,0.0,0.0
2023-08-23 04:40:00,180,0.0,0.0
2023-08-23 04:40:00,181,0.0,0.0
2023-08-23 04:40:00,182,0.0,0.0
2023-08-23 04:40:00,183,0.0,0.0
2023-08-23 04:40:00,184,0.0,0.0
2023-08-23 04:40:00,185,0.0,0.0
2023-08-23 04:40:00,186,0.0,0.0
2023-08-23 04:40:00,187,154.0,119.995728
2023-08-23 04:40:00,188,154.0,119.995728
2023-08-23 04:40:00,189,178.0,120.0
2023-08-23 04:40:00,190,992.0,795.0
2023-08-23 04:40:00,191,991.0,795.0
2023-08-23 04:40:00,193,0.0,0.0
2023-08-23 04:40:00,194,12.578156,11.999903
2023-08-23 04:40:00,195,0.0,0.0
2023-08-23 04:40:00,196,0.0,0.0
2023-08-23 04:40:00,197,0.0,0.0
2023-08-23 04:40:00,198,200.0,120.0
2023-08-23 04:40:00,200,0.0,0.0
2023-08-23 04:40:00,207,0.0,0.0
2023-08-23 04:40:00,208,0.0,0.0
2023-08-23 04:40:00,209,0.0,0.0
2023-08-23 04:40:00,210,0.0,0.0
2023-08-23 04:40:00,211,0.0,0.0
2023-08-23 04:40:00,212,0.0,0.0
2023-08-23 04:40:00,213,0.0,0.0
2023-08-23 04:40:00,214,0.0,0.0
2023-08-23 04:40:00,215,0.0,0.0
2023-08-23 04:40:00,216,0.0,0.0
2023-08-23 04:40:00,217,25.0,20.99826
2023-08-23 04:40:00,218,0.0,0.0
2023-08-23 04:40:00,219,0.0,0.0
2023-08-23 04:40:00,220,25.0,20.99826
2023-08-23 04:40:00,231,0.0,0.0
2023-08-23 04:40:00,232,0.0,0.0
2023-08-23 04:40:00,233,0.0,0.0
2023-08-23 04:40:00,234,0.0,0.0
2023-08-23 04:40:00,237,0.0,0.0
2023-08-23 04:40:00,238,0.0,0.0
2023-08-23 04:40:00,240,280.0,200.0
2023-08-23 04:40:00,241,142.0,100.0
2023-08-23 04:40:00,242,0.0,0.0
2023-08-23 04:40:00,243,0.0,0.0
2023-08-23 04:40:00,244,0.0,0.0
2023-08-23 04:40:00,247,0.0,0.0
2023-08-23 04:40:00,248,0.0,0.0
2023-08-23 04:40:00,249,157.666672,99.590454
2023-08-23 04:40:00,250,157.666672,99.425659
2023-08-23 04:40:00,251,0.0,0.0
2023-08-23 04:40:00,252,169.333344,130.0
2023-08-23 04:40:00,253,0.0,0.0
2023-08-23 04:40:00,254,0.0,0.0
2023-08-23 04:40:00,255,242.5,167.0
2023-08-23 04:40:00,256,242.5,167.0
2023-08-23 04:40:00,257,262.0,216.0
2023-08-23 04:40:00,258,247.5,162.007477
2023-08-23 04:40:00,259,247.5,162.007477
2023-08-23 04:40:00,260,249.0,208.0
2023-08-23 04:40:00,264,10.000229,5.000229
2023-08-23 04:40:00,265,10.000229,5.000229
2023-08-23 04:40:00,266,0.0,0.0
2023-08-23 04:40:00,267,300.0,230.0
2023-08-23 04:40:00,268,0.0,0.0
2023-08-23 04:40:00,269,0.0,0.0
2023-08-23 04:40:00,270,0.0,0.0
2023-08-23 04:40:00,271,0.0,0.0
2023-08-23 04:40:00,272,0.0,0.0
2023-08-23 04:40:00,273,0.0,0.0
2023-08-23 04:40:00,274,0.0,0.0
2023-08-23 04:40:00,275,0.0,0.0
2023-08-23 04:40:00,276,0.0,0.0
2023-08-23 04:40:00,277,28.111895,0.0
2023-08-23 04:40:00,278,67.0,50.0
2023-08-23 04:40:00,279,0.0,0.0
2023-08-23 04:40:00,280,0.0,0.0
2023-08-23 04:40:00,281,0.0,0.0
2023-08-23 04:40:00,282,0.0,0.0
2023-08-23 04:40:00,283,0.0,0.0
2023-08-23 04:40:00,284,0.0,0.0
2023-08-23 04:40:00,285,0.0,0.0
2023-08-23 04:40:00,286,0.0,0.0
2023-08-23 04:40:00,287,0.0,0.0
2023-08-23 04:40:00,288,0.0,0.0
2023-08-23 04:40:00,289,0.0,0.0
2023-08-23 04:40:00,290,0.0,0.0
2023-08-23 04:40:00,291,0.0,0.0
2023-08-23 04:40:00,292,0.0,0.0
2023-08-23 04:40:00,293,0.0,0.0
2023-08-23 04:40:00,294,0.0,0.0
2023-08-23 04:40:00,299,0.0,0.0
2023-08-23 04:40:00,300,0.0,0.0
2023-08-23 04:40:00,301,0.0,0.0
2023-08-23 04:40:00,302,0.0,0.0
2023-08-23 04:40:00,303,0.0,0.0
2023-08-23 04:40:00,304,0.0,0.0
2023-08-23 04:40:00,305,310.947876,215.001404
2023-08-23 04:40:00,306,348.0,286.0
2023-08-23 04:40:00,307,296.436371,200.004578
2023-08-23 04:40:00,308,0.0,0.0
2023-08-23 04:40:00,309,0.0,0.0
2023-08-23 04:40:00,310,0.0,0.0
2023-08-23 04:40:00,311,0.0,0.0
2023-08-23 04:40:00,312,0.0,0.0
2023-08-23 04:40:00,313,0.0,0.0
2023-08-23 04:40:00,314,0.0,0.0
2023-08-23 04:40:00,315,0.0,0.0
2023-08-23 04:40:00,316,0.0,0.0
2023-08-23 04:40:00,317,0.0,0.0
2023-08-23 04:40:00,318,0.0,0.0
2023-08-23 04:40:00,319,0.0,0.0
2023-08-23 04:40:00,320,0.0,0.0
2023-08-23 04:40:00,321,0.0,0.0
2023-08-23 04:40:00,322,0.0,0.0
2023-08-23 04:40:00,323,0.0,0.0
2023-08-23 04:40:00,324,0.0,0.0
2023-08-23 04:40:00,325,0.0,0.0
2023-08-23 04:40:00,326,0.0,0.0
2023-08-23 04:40:00,327,0.0,0.0
2023-08-23 04:40:00,328,0.0,0.0
2023-08-23 04:40:00,329,0.0,0.0
2023-08-23 04:40:00,330,0.0,0.0
2023-08-23 04:40:00,331,785.0,644.669189
2023-08-23 04:40:00,332,813.0,813.0
2023-08-23 04:40:00,333,0.0,0.0
2023-08-23 04:40:00,334,0.0,0.0
2023-08-23 04:40:00,335,0.0,0.0
2023-08-23 04:40:00,336,0.0,0.0
2023-08-23 04:40:00,337,0.0,0.0
2023-08-23 04:40:00,338,0.0,0.0
2023-08-23 04:40:00,339,0.0,0.0
2023-08-23 04:40:00,340,818.0,675.216187
2023-08-23 04:40:00,341,817.0,675.174683
2023-08-23 04:40:00,342,166.0,135.0
2023-08-23 04:40:00,343,167.0,135.0
2023-08-23 04:40:00,344,0.0,0.0
2023-08-23 04:40:00,345,0.0,0.0
2023-08-23 04:40:00,346,114.0,80.0
2023-08-23 04:40:00,347,188.0,163.0
2023-08-23 04:40:00,348,0.0,0.0
2023-08-23 04:40:00,349,0.0,0.0
2023-08-23 04:40:00,350,0.0,0.0
2023-08-23 04:40:00,351,0.0,0.0
2023-08-23 04:40:00,352,0.0,0.0
2023-08-23 04:40:00,353,0.0,0.0
2023-08-23 04:40:00,354,0.0,0.0
2023-08-23 04:40:00,355,0.0,0.0
2023-08-23 04:40:00,356,0.0,0.0
2023-08-23 04:40:00,357,0.0,0.0
2023-08-23 04:40:00,358,0.0,0.0
2023-08-23 04:40:00,359,0.0,0.0
2023-08-23 04:40:00,360,0.0,0.0
2023-08-23 04:40:00,361,0.0,0.0
2023-08-23 04:40:00,362,0.0,0.0
2023-08-23 04:40:00,363,0.0,0.0
2023-08-23 04:40:00,366,398.914673,355.0
2023-08-23 04:40:00,367,0.0,0.0
2023-08-23 04:40:00,368,0.0,0.0
2023-08-23 04:40:00,369,0.0,0.0
2023-08-23 04:40:00,370,0.0,0.0
2023-08-23 04:40:00,371,0.0,0.0
2023-08-23 04:40:00,372,0.0,0.0
2023-08-23 04:40:00,373,0.0,0.0
2023-08-23 04:40:00,374,0.0,0.0
2023-08-23 04:40:00,375,0.0,0.0
2023-08-23 04:40:00,376,0.0,0.0
2023-08-23 04:40:00,377,0.0,0.0
2023-08-23 04:40:00,378,0.0,0.0
2023-08-23 04:40:00,379,0.0,0.0
2023-08-23 04:40:00,380,0.0,0.0
2023-08-23 04:40:00,381,0.0,0.0
2023-08-23 04:40:00,382,0.0,0.0
2023-08-23 04:40:00,383,0.0,0.0
2023-08-23 04:40:00,384,0.0,0.0
2023-08-23 04:40:00,385,0.0,0.0
2023-08-23 04:40:00,386,0.0,0.0
2023-08-23 04:40:00,387,0.0,0.0
2023-08-23 04:40:00,388,37.009895,0.0
2023-08-23 04:40:00,389,0.0,0.0
2023-08-23 04:40:00,390,0.0,0.0
2023-08-23 04:40:00,419,0.0,0.0
2023-08-23 04:40:00,420,289.0,190.0
2023-08-23 04:40:00,421,134.0,95.0
2023-08-23 04:40:00,422,0.0,0.0
2023-08-23 04:40:00,423,0.0,0.0
2023-08-23 04:40:00,432,0.0,0.0
2023-08-23 04:40:00,433,374.469177,254.0
2023-08-23 04:40:00,434,271.0,180.013397
2023-08-23 04:40:00,435,271.0,180.013397
2023-08-23 04:40:00,436,274.0,200.961334
2023-08-23 04:40:00,437,274.0,200.961334
2023-08-23 04:40:00,438,275.0,208.0
2023-08-23 04:40:00,439,277.0,223.378876
2023-08-23 04:40:00,440,160.0,120.0
2023-08-23 04:40:00,441,160.0,120.0
2023-08-23 04:40:00,442,173.0,120.0
2023-08-23 04:40:00,443,0.0,0.0
2023-08-23 04:40:00,444,0.0,0.0
2023-08-23 04:40:00,450,221.0,130.429993
2023-08-23 04:40:00,451,132.0,85.0
2023-08-23 04:40:00,452,241.0,130.124817
2023-08-23 04:40:00,453,132.0,85.0
2023-08-23 04:40:00,459,385.309448,264.399994
2023-08-23 04:40:00,467,12.0,5.000153
2023-08-23 04:40:00,468,12.0,4.000366
2023-08-23 04:40:00,469,5.000153,1.600391
2023-08-23 04:40:00,471,15.0,7.0
2023-08-23 04:40:00,472,219.0,219.0
2023-08-23 04:40:00,473,126.0,126.0
2023-08-23 04:40:00,474,222.0,180.0
2023-08-23 04:40:00,475,126.0,90.0
2023-08-23 04:40:00,477,0.0,0.0
2023-08-23 04:40:00,478,0.0,0.0
2023-08-23 04:40:00,479,0.0,0.0
2023-08-23 04:40:00,480,0.0,0.0
2023-08-23 04:40:00,481,0.0,0.0
2023-08-23 04:40:00,482,0.0,0.0
2023-08-23 04:40:00,485,0.0,0.0
2023-08-23 04:40:00,486,0.0,0.0
2023-08-23 04:40:00,487,22.999725,14.00032
2023-08-23 04:40:00,488,21.999969,13.000565
2023-08-23 04:40:00,489,994.0,795.0
2023-08-23 04:40:00,490,996.0,795.0
2023-08-23 04:40:00,491,966.0,791.0
2023-08-23 04:40:00,492,968.0,786.0
2023-08-23 04:40:00,493,991.0,795.0
2023-08-23 04:40:00,494,0.0,0.0
2023-08-23 04:40:00,495,0.0,0.0
2023-08-23 04:40:00,496,300.0,200.0
2023-08-23 04:40:00,497,0.0,0.0
2023-08-23 04:40:00,498,0.0,0.0
2023-08-23 04:40:00,499,0.0,0.0
2023-08-23 04:40:00,501,283.0,158.003479
2023-08-23 04:40:00,502,158.0,158.0
2023-08-23 04:40:00,503,287.0,200.0
2023-08-23 04:40:00,507,135.0,59.001785
2023-08-23 04:40:00,508,139.199997,106.0
2023-08-23 04:40:00,511,0.0,0.0
2023-08-23 04:40:00,512,0.0,0.0
2023-08-23 04:40:00,513,327.0,150.0
2023-08-23 04:40:00,514,139.0,120.0
2023-08-23 04:40:00,516,749.988525,749.988525
2023-08-23 04:40:00,521,806.144104,709.193665
2023-08-23 04:40:00,522,939.0,755.748474
2023-08-23 04:40:00,523,0.0,0.0
2023-08-23 04:40:00,524,0.0,0.0
2023-08-23 04:40:00,525,0.0,0.0
2023-08-23 04:40:00,526,259.0,131.0
2023-08-23 04:40:00,527,1357.0,1058.099976
2023-08-23 04:40:00,528,259.0,131.0
2023-08-23 04:40:00,529,577.0,577.0
2023-08-23 04:40:00,530,846.811523,620.936584
2023-08-23 04:40:00,533,0.0,0.0
2023-08-23 04:40:00,534,0.0,0.0
2023-08-23 04:40:00,535,0.0,0.0
2023-08-23 04:40:00,536,0.0,0.0
2023-08-23 04:40:00,537,0.0,0.0
2023-08-23 04:40:00,538,0.0,0.0
2023-08-23 04:40:00,539,331.0,168.0
2023-08-23 04:40:00,540,149.0,84.0
2023-08-23 04:40:00,541,77.0,77.0
2023-08-23 04:40:00,542,40.0,38.500824
2023-08-23 04:40:00,544,1012.0,795.0
2023-08-23 04:40:00,545,1012.0,795.0
2023-08-23 04:40:00,546,354.5,354.5
2023-08-23 04:40:00,547,354.5,354.5
2023-08-23 04:40:00,548,326.0,326.0
2023-08-23 04:40:00,549,229.0,229.0
2023-08-23 04:40:00,550,118.0,118.0
2023-08-23 04:40:00,554,748.489258,665.0
2023-08-23 04:40:00,555,746.152649,665.414062
2023-08-23 04:40:00,556,0.0,0.0
2023-08-23 04:40:00,557,0.0,0.0
2023-08-23 04:45:00,1,50.0,40.000244
2023-08-23 04:45:00,2,0.0,0.0
2023-08-23 04:45:00,3,416.783905,364.991486
2023-08-23 04:45:00,4,415.701752,364.991486
2023-08-23 04:45:00,5,421.40155,364.991486
2023-08-23 04:45:00,6,412.595245,364.991486
2023-08-23 04:45:00,7,416.697388,364.991486
2023-08-23 04:45:00,8,407.458221,364.991486
2023-08-23 04:45:00,9,441.967377,364.917023
2023-08-23 04:45:00,10,442.425354,364.371613
2023-08-23 04:45:00,11,350.0,200.0
2023-08-23 04:45:00,12,0.0,0.0
2023-08-23 04:45:00,15,429.949677,395.030029
2023-08-23 04:45:00,16,426.561523,395.876953
2023-08-23 04:45:00,17,412.717773,379.819733
2023-08-23 04:45:00,18,407.153931,380.018097
2023-08-23 04:45:00,27,615.0,615.0
2023-08-23 04:45:00,28,0.0,0.0
2023-08-23 04:45:00,29,612.0,612.0
2023-08-23 04:45:00,33,0.0,0.0
2023-08-23 04:45:00,36,985.0,795.0
2023-08-23 04:45:00,37,982.0,795.0
2023-08-23 04:45:00,43,0.0,0.0
2023-08-23 04:45:00,46,453.490051,445.009064
2023-08-23 04:45:00,47,442.403503,409.996735
2023-08-23 04:45:00,48,450.306519,410.517487
2023-08-23 04:45:00,49,462.664093,410.046295
2023-08-23 04:45:00,50,463.0,405.012726
2023-08-23 04:45:00,51,463.0,405.012726
2023-08-23 04:45:00,52,0.0,0.0
2023-08-23 04:45:00,53,0.0,0.0
2023-08-23 04:45:00,54,0.0,0.0
2023-08-23 04:45:00,55,0.0,0.0
2023-08-23 04:45:00,56,0.0,0.0
2023-08-23 04:45:00,57,0.0,0.0
2023-08-23 04:45:00,58,0.0,0.0
2023-08-23 04:45:00,59,0.0,0.0
2023-08-23 04:45:00,60,0.0,0.0
2023-08-23 04:45:00,61,459.753632,359.753632
2023-08-23 04:45:00,62,457.861969,357.861969
2023-08-23 04:45:00,63,0.0,0.0
2023-08-23 04:45:00,64,0.0,0.0
2023-08-23 04:45:00,65,362.834259,289.21402
2023-08-23 04:45:00,66,373.199127,303.935974
2023-08-23 04:45:00,67,315.597321,315.597321
2023-08-23 04:45:00,68,304.414093,304.414093
2023-08-23 04:45:00,69,670.0,670.0
2023-08-23 04:45:00,70,670.621338,670.621338
2023-08-23 04:45:00,71,0.0,0.0
2023-08-23 04:45:00,72,0.0,0.0
2023-08-23 04:45:00,73,0.0,0.0
2023-08-23 04:45:00,74,0.0,0.0
2023-08-23 04:45:00,75,0.0,0.0
2023-08-23 04:45:00,76,0.0,0.0
2023-08-23 04:45:00,77,0.0,0.0
2023-08-23 04:45:00,78,0.0,0.0
2023-08-23 04:45:00,79,134.939758,110.005325
2023-08-23 04:45:00,80,79.5,65.0
2023-08-23 04:45:00,83,330.51001,320.353729
2023-08-23 04:45:00,84,333.269989,332.511444
2023-08-23 04:45:00,85,329.820007,320.0
2023-08-23 04:45:00,86,329.130005,320.0
2023-08-23 04:45:00,87,0.0,0.0
2023-08-23 04:45:00,88,330.068329,329.732513
2023-08-23 04:45:00,89,330.003937,330.003937
2023-08-23 04:45:00,90,329.130005,329.130005
2023-08-23 04:45:00,91,787.304016,787.304016
2023-08-23 04:45:00,92,747.120605,747.120605
2023-08-23 04:45:00,95,0.0,0.0
2023-08-23 04:45:00,96,0.0,0.0
2023-08-23 04:45:00,97,0.0,0.0
2023-08-23 04:45:00,98,0.0,0.0
2023-08-23 04:45:00,99,0.0,0.0
2023-08-23 04:45:00,100,0.0,0.0
2023-08-23 04:45:00,101,0.0,0.0
2023-08-23 04:45:00,102,0.0,0.0
2023-08-23 04:45:00,103,0.0,0.0
2023-08-23 04:45:00,104,0.0,0.0
2023-08-23 04:45:00,105,0.0,0.0
2023-08-23 04:45:00,106,0.0,0.0
2023-08-23 04:45:00,107,0.0,0.0
2023-08-23 04:45:00,108,0.0,0.0
2023-08-23 04:45:00,112,0.0,0.0
2023-08-23 04:45:00,113,0.0,0.0
2023-08-23 04:45:00,114,0.0,0.0
2023-08-23 04:45:00,115,909.725342,750.045654
2023-08-23 04:45:00,116,903.659973,750.045654
2023-08-23 04:45:00,117,100.0,60.000153
2023-08-23 04:45:00,118,0.0,0.0
2023-08-23 04:45:00,119,100.0,60.000153
2023-08-23 04:45:00,120,100.0,60.000153
2023-08-23 04:45:00,126,0.0,0.0
2023-08-23 04:45:00,127,0.0,0.0
2023-08-23 04:45:00,128,988.0,750.0
2023-08-23 04:45:00,129,984.0,750.0
2023-08-23 04:45:00,130,0.0,0.0
2023-08-23 04:45:00,131,976.0,718.0
2023-08-23 04:45:00,132,926.0,758.0
2023-08-23 04:45:00,133,944.0,755.0
2023-08-23 04:45:00,134,175.0,175.0
2023-08-23 04:45:00,135,263.144623,210.0
2023-08-23 04:45:00,136,0.0,0.0
2023-08-23 04:45:00,137,0.0,0.0
2023-08-23 04:45:00,138,0.0,0.0
2023-08-23 04:45:00,139,285.5,198.0
2023-08-23 04:45:00,140,0.0,0.0
2023-08-23 04:45:00,141,136.0,94.0
2023-08-23 04:45:00,142,165.5,88.0
2023-08-23 04:45:00,143,165.5,88.907463
2023-08-23 04:45:00,144,176.0,104.0
2023-08-23 04:45:00,145,162.5,88.436272
2023-08-23 04:45:00,146,162.5,88.436272
2023-08-23 04:45:00,147,172.0,104.0
2023-08-23 04:45:00,150,0.0,0.0
2023-08-23 04:45:00,151,0.0,0.0
2023-08-23 04:45:00,152,0.0,0.0
2023-08-23 04:45:00,153,0.0,0.0
2023-08-23 04:45:00,154,0.0,0.0
2023-08-23 04:45:00,155,0.0,0.0
2023-08-23 04:45:00,156,394.0,340.0
2023-08-23 04:45:00,158,0.0,0.0
2023-08-23 04:45:00,159,998.0,795.0
2023-08-23 04:45:00,160,0.0,0.0
2023-08-23 04:45:00,161,300.0,220.0
2023-08-23 04:45:00,162,0.0,0.0
2023-08-23 04:45:00,166,0.0,0.0
2023-08-23 04:45:00,167,0.0,0.0
2023-08-23 04:45:00,168,0.0,0.0
2023-08-23 04:45:00,169,0.0,0.0
2023-08-23 04:45:00,170,0.0,0.0
2023-08-23 04:45:00,171,0.0,0.0
2023-08-23 04:45:00,172,0.0,0.0
2023-08-23 04:45:00,173,0.0,0.0
2023-08-23 04:45:00,174,0.0,0.0
2023-08-23 04:45:00,175,282.402985,152.0
2023-08-23 04:45:00,176,0.0,0.0
2023-08-23 04:45:00,177,148.0,107.0
2023-08-23 04:45:00,178,0.0,0.0
2023-08-23 04:45:00,179,0.0,0.0
2023-08-23 04:45:00,180,0.0,0.0
2023-08-23 04:45:00,181,0.0,0.0
2023-08-23 04:45:00,182,0.0,0.0
2023-08-23 04:45:00,183,0.0,0.0
2023-08-23 04:45:00,184,0.0,0.0
2023-08-23 04:45:00,185,0.0,0.0
2023-08-23 04:45:00,186,0.0,0.0
2023-08-23 04:45:00,187,154.0,119.995728
2023-08-23 04:45:00,188,154.0,119.995728
2023-08-23 04:45:00,189,178.0,120.0
2023-08-23 04:45:00,190,992.0,795.0
2023-08-23 04:45:00,191,991.0,795.0
2023-08-23 04:45:00,193,0.0,0.0
2023-08-23 04:45:00,194,12.578156,11.999903
2023-08-23 04:45:00,195,0.0,0.0
2023-08-23 04:45:00,196,0.0,0.0
2023-08-23 04:45:00,197,0.0,0.0
2023-08-23 04:45:00,198,200.0,120.0
2023-08-23 04:45:00,200,0.0,0.0
2023-08-23 04:45:00,207,0.0,0.0
2023-08-23 04:45:00,208,0.0,0.0
2023-08-23 04:45:00,209,0.0,0.0
2023-08-23 04:45:00,210,0.0,0.0
2023-08-23 04:45:00,211,0.0,0.0
2023-08-23 04:45:00,212,0.0,0.0
2023-08-23 04:45:00,213,0.0,0.0
2023-08-23 04:45:00,214,0.0,0.0
2023-08-23 04:45:00,215,0.0,0.0
2023-08-23 04:45:00,216,0.0,0.0
2023-08-23 04:45:00,217,25.0,20.99826
2023-08-23 04:45:00,218,0.0,0.0
2023-08-23 04:45:00,219,0.0,0.0
2023-08-23 04:45:00,220,25.0,20.99826
2023-08-23 04:45:00,231,0.0,0.0
2023-08-23 04:45:00,232,0.0,0.0
2023-08-23 04:45:00,233,0.0,0.0
2023-08-23 04:45:00,234,0.0,0.0
2023-08-23 04:45:00,237,0.0,0.0
2023-08-23 04:45:00,238,0.0,0.0
2023-08-23 04:45:00,240,280.0,200.0
2023-08-23 04:45:00,241,142.0,100.0
2023-08-23 04:45:00,242,0.0,0.0
2023-08-23 04:45:00,243,0.0,0.0
2023-08-23 04:45:00,244,0.0,0.0
2023-08-23 04:45:00,247,0.0,0.0
2023-08-23 04:45:00,248,0.0,0.0
2023-08-23 04:45:00,249,157.666672,99.645386
2023-08-23 04:45:00,250,157.666672,99.425659
2023-08-23 04:45:00,251,0.0,0.0
2023-08-23 04:45:00,252,169.333344,130.0
2023-08-23 04:45:00,253,0.0,0.0
2023-08-23 04:45:00,254,0.0,0.0
2023-08-23 04:45:00,255,242.5,167.0
2023-08-23 04:45:00,256,242.5,167.0
2023-08-23 04:45:00,257,262.0,216.0
2023-08-23 04:45:00,258,247.5,162.007477
2023-08-23 04:45:00,259,247.5,162.007477
2023-08-23 04:45:00,260,249.0,208.0
2023-08-23 04:45:00,264,10.000229,5.000229
2023-08-23 04:45:00,265,10.000229,5.000229
2023-08-23 04:45:00,266,0.0,0.0
2023-08-23 04:45:00,267,300.0,230.0
2023-08-23 04:45:00,268,0.0,0.0
2023-08-23 04:45:00,269,0.0,0.0
2023-08-23 04:45:00,270,0.0,0.0
2023-08-23 04:45:00,271,0.0,0.0
2023-08-23 04:45:00,272,0.0,0.0
2023-08-23 04:45:00,273,0.0,0.0
2023-08-23 04:45:00,274,0.0,0.0
2023-08-23 04:45:00,275,0.0,0.0
2023-08-23 04:45:00,276,0.0,0.0
2023-08-23 04:45:00,277,28.156147,0.0
2023-08-23 04:45:00,278,67.0,50.0
2023-08-23 04:45:00,279,0.0,0.0
2023-08-23 04:45:00,280,0.0,0.0
2023-08-23 04:45:00,281,0.0,0.0
2023-08-23 04:45:00,282,0.0,0.0
2023-08-23 04:45:00,283,0.0,0.0
2023-08-23 04:45:00,284,0.0,0.0
2023-08-23 04:45:00,285,0.0,0.0
2023-08-23 04:45:00,286,0.0,0.0
2023-08-23 04:45:00,287,0.0,0.0
2023-08-23 04:45:00,288,0.0,0.0
2023-08-23 04:45:00,289,0.0,0.0
2023-08-23 04:45:00,290,0.0,0.0
2023-08-23 04:45:00,291,0.0,0.0
2023-08-23 04:45:00,292,0.0,0.0
2023-08-23 04:45:00,293,0.0,0.0
2023-08-23 04:45:00,294,0.0,0.0
2023-08-23 04:45:00,299,0.0,0.0
2023-08-23 04:45:00,300,0.0,0.0
2023-08-23 04:45:00,301,0.0,0.0
2023-08-23 04:45:00,302,0.0,0.0
2023-08-23 04:45:00,303,0.0,0.0
2023-08-23 04:45:00,304,0.0,0.0
2023-08-23 04:45:00,305,310.589844,215.001404
2023-08-23 04:45:00,306,348.0,286.0
2023-08-23 04:45:00,307,296.242004,200.004578
2023-08-23 04:45:00,308,0.0,0.0
2023-08-23 04:45:00,309,0.0,0.0
2023-08-23 04:45:00,310,0.0,0.0
2023-08-23 04:45:00,311,0.0,0.0
2023-08-23 04:45:00,312,0.0,0.0
2023-08-23 04:45:00,313,0.0,0.0
2023-08-23 04:45:00,314,0.0,0.0
2023-08-23 04:45:00,315,0.0,0.0
2023-08-23 04:45:00,316,0.0,0.0
2023-08-23 04:45:00,317,0.0,0.0
2023-08-23 04:45:00,318,0.0,0.0
2023-08-23 04:45:00,319,0.0,0.0
2023-08-23 04:45:00,320,0.0,0.0
2023-08-23 04:45:00,321,0.0,0.0
2023-08-23 04:45:00,322,0.0,0.0
2023-08-23 04:45:00,323,0.0,0.0
2023-08-23 04:45:00,324,0.0,0.0
2023-08-23 04:45:00,325,0.0,0.0
2023-08-23 04:45:00,326,0.0,0.0
2023-08-23 04:45:00,327,0.0,0.0
2023-08-23 04:45:00,328,0.0,0.0
2023-08-23 04:45:00,329,0.0,0.0
2023-08-23 04:45:00,330,0.0,0.0
2023-08-23 04:45:00,331,785.0,644.669189
2023-08-23 04:45:00,332,813.0,813.0
2023-08-23 04:45:00,333,0.0,0.0
2023-08-23 04:45:00,334,0.0,0.0
2023-08-23 04:45:00,335,0.0,0.0
2023-08-23 04:45:00,336,0.0,0.0
2023-08-23 04:45:00,337,0.0,0.0
2023-08-23 04:45:00,338,0.0,0.0
2023-08-23 04:45:00,339,0.0,0.0
2023-08-23 04:45:00,340,818.0,675.547974
2023-08-23 04:45:00,341,817.0,676.004395
2023-08-23 04:45:00,342,166.0,135.0
2023-08-23 04:45:00,343,167.0,135.0
2023-08-23 04:45:00,344,0.0,0.0
2023-08-23 04:45:00,345,0.0,0.0
2023-08-23 04:45:00,346,114.0,80.0
2023-08-23 04:45:00,347,188.0,163.0
2023-08-23 04:45:00,348,0.0,0.0
2023-08-23 04:45:00,349,0.0,0.0
2023-08-23 04:45:00,350,0.0,0.0
2023-08-23 04:45:00,351,0.0,0.0
2023-08-23 04:45:00,352,0.0,0.0
2023-08-23 04:45:00,353,0.0,0.0
2023-08-23 04:45:00,354,0.0,0.0
2023-08-23 04:45:00,355,0.0,0.0
2023-08-23 04:45:00,356,0.0,0.0
2023-08-23 04:45:00,357,0.0,0.0
2023-08-23 04:45:00,358,0.0,0.0
2023-08-23 04:45:00,359,0.0,0.0
2023-08-23 04:45:00,360,0.0,0.0
2023-08-23 04:45:00,361,0.0,0.0
2023-08-23 04:45:00,362,0.0,0.0
2023-08-23 04:45:00,363,0.0,0.0
2023-08-23 04:45:00,366,398.214722,355.0
2023-08-23 04:45:00,367,0.0,0.0
2023-08-23 04:45:00,368,0.0,0.0
2023-08-23 04:45:00,369,0.0,0.0
2023-08-23 04:45:00,370,0.0,0.0
2023-08-23 04:45:00,371,0.0,0.0
2023-08-23 04:45:00,372,0.0,0.0
2023-08-23 04:45:00,373,0.0,0.0
2023-08-23 04:45:00,374,0.0,0.0
2023-08-23 04:45:00,375,0.0,0.0
2023-08-23 04:45:00,376,0.0,0.0
2023-08-23 04:45:00,377,0.0,0.0
2023-08-23 04:45:00,378,0.0,0.0
2023-08-23 04:45:00,379,0.0,0.0
2023-08-23 04:45:00,380,0.0,0.0
2023-08-23 04:45:00,381,0.0,0.0
2023-08-23 04:45:00,382,0.0,0.0
2023-08-23 04:45:00,383,0.0,0.0
2023-08-23 04:45:00,384,0.0,0.0
2023-08-23 04:45:00,385,0.0,0.0
2023-08-23 04:45:00,386,0.0,0.0
2023-08-23 04:45:00,387,0.0,0.0
2023-08-23 04:45:00,388,269.0,181.350159
2023-08-23 04:45:00,389,0.0,0.0
2023-08-23 04:45:00,390,0.0,0.0
2023-08-23 04:45:00,419,0.0,0.0
2023-08-23 04:45:00,420,289.0,190.0
2023-08-23 04:45:00,421,134.0,95.0
2023-08-23 04:45:00,422,0.0,0.0
2023-08-23 04:45:00,423,0.0,0.0
2023-08-23 04:45:00,432,0.0,0.0
2023-08-23 04:45:00,433,374.980133,254.0
2023-08-23 04:45:00,434,271.0,180.013397
2023-08-23 04:45:00,435,271.0,180.013397
2023-08-23 04:45:00,436,274.0,180.013397
2023-08-23 04:45:00,437,274.0,180.013397
2023-08-23 04:45:00,438,275.0,208.0
2023-08-23 04:45:00,439,277.0,208.0
2023-08-23 04:45:00,440,160.0,120.0
2023-08-23 04:45:00,441,160.0,120.0
2023-08-23 04:45:00,442,173.0,120.0
2023-08-23 04:45:00,443,0.0,0.0
2023-08-23 04:45:00,444,0.0,0.0
2023-08-23 04:45:00,450,221.0,130.429993
2023-08-23 04:45:00,451,132.0,85.0
2023-08-23 04:45:00,452,241.0,130.124817
2023-08-23 04:45:00,453,132.0,85.0
2023-08-23 04:45:00,459,385.480957,264.399994
2023-08-23 04:45:00,467,12.0,5.000153
2023-08-23 04:45:00,468,12.0,4.000366
2023-08-23 04:45:00,469,5.000153,1.600391
2023-08-23 04:45:00,471,15.0,7.0
2023-08-23 04:45:00,472,219.0,219.0
2023-08-23 04:45:00,473,126.0,126.0
2023-08-23 04:45:00,474,222.0,180.0
2023-08-23 04:45:00,475,126.0,90.0
2023-08-23 04:45:00,477,0.0,0.0
2023-08-23 04:45:00,478,0.0,0.0
2023-08-23 04:45:00,479,0.0,0.0
2023-08-23 04:45:00,480,0.0,0.0
2023-08-23 04:45:00,481,0.0,0.0
2023-08-23 04:45:00,482,0.0,0.0
2023-08-23 04:45:00,485,0.0,0.0
2023-08-23 04:45:00,486,0.0,0.0
2023-08-23 04:45:00,487,22.999725,14.00032
2023-08-23 04:45:00,488,21.999969,13.000565
2023-08-23 04:45:00,489,994.0,795.0
2023-08-23 04:45:00,490,996.0,795.0
2023-08-23 04:45:00,491,966.0,791.0
2023-08-23 04:45:00,492,968.0,786.0
2023-08-23 04:45:00,493,991.0,795.0
2023-08-23 04:45:00,494,0.0,0.0
2023-08-23 04:45:00,495,0.0,0.0
2023-08-23 04:45:00,496,300.0,200.0
2023-08-23 04:45:00,497,0.0,0.0
2023-08-23 04:45:00,498,0.0,0.0
2023-08-23 04:45:00,499,0.0,0.0
2023-08-23 04:45:00,501,283.0,158.003479
2023-08-23 04:45:00,502,162.456177,162.456177
2023-08-23 04:45:00,503,287.0,200.0
2023-08-23 04:45:00,507,135.0,59.001785
2023-08-23 04:45:00,508,139.199997,106.0
2023-08-23 04:45:00,511,0.0,0.0
2023-08-23 04:45:00,512,0.0,0.0
2023-08-23 04:45:00,513,327.0,150.0
2023-08-23 04:45:00,514,139.0,120.0
2023-08-23 04:45:00,516,850.012939,749.988525
2023-08-23 04:45:00,521,650.843262,650.843262
2023-08-23 04:45:00,522,939.0,765.51355
2023-08-23 04:45:00,523,0.0,0.0
2023-08-23 04:45:00,524,0.0,0.0
2023-08-23 04:45:00,525,0.0,0.0
2023-08-23 04:45:00,526,259.0,131.0
2023-08-23 04:45:00,527,1357.0,1058.099976
2023-08-23 04:45:00,528,259.0,131.0
2023-08-23 04:45:00,529,656.143066,577.0
2023-08-23 04:45:00,530,846.811523,633.530457
2023-08-23 04:45:00,533,0.0,0.0
2023-08-23 04:45:00,534,0.0,0.0
2023-08-23 04:45:00,535,0.0,0.0
2023-08-23 04:45:00,536,0.0,0.0
2023-08-23 04:45:00,537,0.0,0.0
2023-08-23 04:45:00,538,0.0,0.0
2023-08-23 04:45:00,539,331.0,168.0
2023-08-23 04:45:00,540,149.0,84.0
2023-08-23 04:45:00,541,77.0,77.0
2023-08-23 04:45:00,542,40.0,38.500824
2023-08-23 04:45:00,544,1012.0,795.0
2023-08-23 04:45:00,545,1012.0,795.0
2023-08-23 04:45:00,546,354.5,354.5
2023-08-23 04:45:00,547,354.5,354.5
2023-08-23 04:45:00,548,326.0,326.0
2023-08-23 04:45:00,549,229.0,225.422897
2023-08-23 04:45:00,550,118.0,117.081108
2023-08-23 04:45:00,554,748.489258,665.0
2023-08-23 04:45:00,555,746.152649,665.414062
2023-08-23 04:45:00,556,0.0,0.0
2023-08-23 04:45:00,557,0.0,0.0
2023-08-23 04:50:00,1,50.0,40.000244
2023-08-23 04:50:00,2,0.0,0.0
2023-08-23 04:50:00,3,421.194794,364.991486
2023-08-23 04:50:00,4,417.185974,364.991486
2023-08-23 04:50:00,5,423.201538,364.991486
2023-08-23 04:50:00,6,417.202393,364.991486
2023-08-23 04:50:00,7,419.303131,364.991486
2023-08-23 04:50:00,8,416.32019,364.991486
2023-08-23 04:50:00,9,443.003662,364.917023
2023-08-23 04:50:00,10,443.278595,364.371613
2023-08-23 04:50:00,11,350.0,200.0
2023-08-23 04:50:00,12,0.0,0.0
2023-08-23 04:50:00,15,426.667633,395.030029
2023-08-23 04:50:00,16,424.149963,395.464966
2023-08-23 04:50:00,17,400.024078,379.819733
2023-08-23 04:50:00,18,400.063354,380.018097
2023-08-23 04:50:00,27,615.0,615.0
2023-08-23 04:50:00,28,0.0,0.0
2023-08-23 04:50:00,29,612.0,612.0
2023-08-23 04:50:00,33,0.0,0.0
2023-08-23 04:50:00,36,985.0,795.0
2023-08-23 04:50:00,37,982.0,795.0
2023-08-23 04:50:00,43,0.0,0.0
2023-08-23 04:50:00,46,473.174225,445.009064
2023-08-23 04:50:00,47,458.253723,409.996735
2023-08-23 04:50:00,48,453.658569,410.517487
2023-08-23 04:50:00,49,462.664703,410.046295
2023-08-23 04:50:00,50,463.0,405.012726
2023-08-23 04:50:00,51,463.0,405.012726
2023-08-23 04:50:00,52,0.0,0.0
2023-08-23 04:50:00,53,0.0,0.0
2023-08-23 04:50:00,54,0.0,0.0
2023-08-23 04:50:00,55,0.0,0.0
2023-08-23 04:50:00,56,0.0,0.0
2023-08-23 04:50:00,57,0.0,0.0
2023-08-23 04:50:00,58,0.0,0.0
2023-08-23 04:50:00,59,0.0,0.0
2023-08-23 04:50:00,60,0.0,0.0
2023-08-23 04:50:00,61,461.721924,361.721924
2023-08-23 04:50:00,62,457.991364,357.991364
2023-08-23 04:50:00,63,0.0,0.0
2023-08-23 04:50:00,64,0.0,0.0
2023-08-23 04:50:00,65,362.834259,289.21402
2023-08-23 04:50:00,66,373.199127,300.421906
2023-08-23 04:50:00,67,315.597321,315.597321
2023-08-23 04:50:00,68,304.438995,304.438995
2023-08-23 04:50:00,69,670.0,670.0
2023-08-23 04:50:00,70,670.621338,670.621338
2023-08-23 04:50:00,71,0.0,0.0
2023-08-23 04:50:00,72,0.0,0.0
2023-08-23 04:50:00,73,0.0,0.0
2023-08-23 04:50:00,74,0.0,0.0
2023-08-23 04:50:00,75,0.0,0.0
2023-08-23 04:50:00,76,0.0,0.0
2023-08-23 04:50:00,77,0.0,0.0
2023-08-23 04:50:00,78,0.0,0.0
2023-08-23 04:50:00,79,134.939758,110.005325
2023-08-23 04:50:00,80,79.5,65.0
2023-08-23 04:50:00,83,330.51001,320.40329
2023-08-23 04:50:00,84,333.269989,332.511444
2023-08-23 04:50:00,85,329.820007,320.0
2023-08-23 04:50:00,86,329.130005,320.0
2023-08-23 04:50:00,87,0.0,0.0
2023-08-23 04:50:00,88,330.068329,329.732513
2023-08-23 04:50:00,89,330.003937,330.003937
2023-08-23 04:50:00,90,329.130005,329.130005
2023-08-23 04:50:00,91,787.304016,787.304016
2023-08-23 04:50:00,92,747.029053,747.029053
2023-08-23 04:50:00,95,0.0,0.0
2023-08-23 04:50:00,96,0.0,0.0
2023-08-23 04:50:00,97,0.0,0.0
2023-08-23 04:50:00,98,0.0,0.0
2023-08-23 04:50:00,99,0.0,0.0
2023-08-23 04:50:00,100,0.0,0.0
2023-08-23 04:50:00,101,0.0,0.0
2023-08-23 04:50:00,102,0.0,0.0
2023-08-23 04:50:00,103,0.0,0.0
2023-08-23 04:50:00,104,0.0,0.0
2023-08-23 04:50:00,105,0.0,0.0
2023-08-23 04:50:00,106,0.0,0.0
2023-08-23 04:50:00,107,0.0,0.0
2023-08-23 04:50:00,108,0.0,0.0
2023-08-23 04:50:00,112,0.0,0.0
2023-08-23 04:50:00,113,0.0,0.0
2023-08-23 04:50:00,114,0.0,0.0
2023-08-23 04:50:00,115,913.072021,750.045654
2023-08-23 04:50:00,116,906.548889,750.045654
2023-08-23 04:50:00,117,100.0,60.000153
2023-08-23 04:50:00,118,0.0,0.0
2023-08-23 04:50:00,119,100.0,60.000153
2023-08-23 04:50:00,120,100.0,60.000153
2023-08-23 04:50:00,126,0.0,0.0
2023-08-23 04:50:00,127,0.0,0.0
2023-08-23 04:50:00,128,988.0,750.0
2023-08-23 04:50:00,129,984.0,750.0
2023-08-23 04:50:00,130,0.0,0.0
2023-08-23 04:50:00,131,976.0,718.0
2023-08-23 04:50:00,132,926.0,758.0
2023-08-23 04:50:00,133,944.0,755.0
2023-08-23 04:50:00,134,182.192917,175.0
2023-08-23 04:50:00,135,264.822205,210.0
2023-08-23 04:50:00,136,0.0,0.0
2023-08-23 04:50:00,137,0.0,0.0
2023-08-23 04:50:00,138,0.0,0.0
2023-08-23 04:50:00,139,285.5,198.0
2023-08-23 04:50:00,140,0.0,0.0
2023-08-23 04:50:00,141,136.0,94.0
2023-08-23 04:50:00,142,165.5,88.0
2023-08-23 04:50:00,143,165.5,89.143059
2023-08-23 04:50:00,144,176.0,104.0
2023-08-23 04:50:00,145,162.5,88.436272
2023-08-23 04:50:00,146,162.5,88.436272
2023-08-23 04:50:00,147,172.0,104.0
2023-08-23 04:50:00,150,0.0,0.0
2023-08-23 04:50:00,151,0.0,0.0
2023-08-23 04:50:00,152,0.0,0.0
2023-08-23 04:50:00,153,0.0,0.0
2023-08-23 04:50:00,154,0.0,0.0
2023-08-23 04:50:00,155,0.0,0.0
2023-08-23 04:50:00,156,394.0,340.0
2023-08-23 04:50:00,158,0.0,0.0
2023-08-23 04:50:00,159,998.0,795.0
2023-08-23 04:50:00,160,0.0,0.0
2023-08-23 04:50:00,161,300.0,220.0
2023-08-23 04:50:00,162,0.0,0.0
2023-08-23 04:50:00,166,0.0,0.0
2023-08-23 04:50:00,167,0.0,0.0
2023-08-23 04:50:00,168,0.0,0.0
2023-08-23 04:50:00,169,0.0,0.0
2023-08-23 04:50:00,170,0.0,0.0
2023-08-23 04:50:00,171,0.0,0.0
2023-08-23 04:50:00,172,0.0,0.0
2023-08-23 04:50:00,173,0.0,0.0
2023-08-23 04:50:00,174,0.0,0.0
2023-08-23 04:50:00,175,282.250397,152.0
2023-08-23 04:50:00,176,0.0,0.0
2023-08-23 04:50:00,177,148.0,107.0
2023-08-23 04:50:00,178,0.0,0.0
2023-08-23 04:50:00,179,0.0,0.0
2023-08-23 04:50:00,180,0.0,0.0
2023-08-23 04:50:00,181,0.0,0.0
2023-08-23 04:50:00,182,0.0,0.0
2023-08-23 04:50:00,183,0.0,0.0
2023-08-23 04:50:00,184,0.0,0.0
2023-08-23 04:50:00,185,0.0,0.0
2023-08-23 04:50:00,186,0.0,0.0
2023-08-23 04:50:00,187,154.0,119.995728
2023-08-23 04:50:00,188,154.0,119.995728
2023-08-23 04:50:00,189,178.0,120.0
2023-08-23 04:50:00,190,992.0,795.0
2023-08-23 04:50:00,191,991.0,795.0
2023-08-23 04:50:00,193,0.0,0.0
2023-08-23 04:50:00,194,12.578156,11.999903
2023-08-23 04:50:00,195,0.0,0.0
2023-08-23 04:50:00,196,0.0,0.0
2023-08-23 04:50:00,197,0.0,0.0
2023-08-23 04:50:00,198,200.0,120.0
2023-08-23 04:50:00,200,0.0,0.0
2023-08-23 04:50:00,207,0.0,0.0
2023-08-23 04:50:00,208,0.0,0.0
2023-08-23 04:50:00,209,0.0,0.0
2023-08-23 04:50:00,210,0.0,0.0
2023-08-23 04:50:00,211,0.0,0.0
2023-08-23 04:50:00,212,0.0,0.0
2023-08-23 04:50:00,213,0.0,0.0
2023-08-23 04:50:00,214,0.0,0.0
2023-08-23 04:50:00,215,0.0,0.0
2023-08-23 04:50:00,216,0.0,0.0
2023-08-23 04:50:00,217,25.0,20.99826
2023-08-23 04:50:00,218,0.0,0.0
2023-08-23 04:50:00,219,0.0,0.0
2023-08-23 04:50:00,220,25.0,20.99826
2023-08-23 04:50:00,231,0.0,0.0
2023-08-23 04:50:00,232,0.0,0.0
2023-08-23 04:50:00,233,0.0,0.0
2023-08-23 04:50:00,234,0.0,0.0
2023-08-23 04:50:00,237,0.0,0.0
2023-08-23 04:50:00,238,0.0,0.0
2023-08-23 04:50:00,240,280.0,200.0
2023-08-23 04:50:00,241,142.0,100.0
2023-08-23 04:50:00,242,0.0,0.0
2023-08-23 04:50:00,243,0.0,0.0
2023-08-23 04:50:00,244,0.0,0.0
2023-08-23 04:50:00,247,0.0,0.0
2023-08-23 04:50:00,248,0.0,0.0
2023-08-23 04:50:00,249,157.666672,99.645386
2023-08-23 04:50:00,250,157.666672,99.425659
2023-08-23 04:50:00,251,0.0,0.0
2023-08-23 04:50:00,252,169.333344,130.0
2023-08-23 04:50:00,253,0.0,0.0
2023-08-23 04:50:00,254,0.0,0.0
2023-08-23 04:50:00,255,242.5,167.0
2023-08-23 04:50:00,256,242.5,167.0
2023-08-23 04:50:00,257,262.0,216.0
2023-08-23 04:50:00,258,247.5,162.007477
2023-08-23 04:50:00,259,247.5,162.007477
2023-08-23 04:50:00,260,249.0,208.0
2023-08-23 04:50:00,264,10.000229,5.000229
2023-08-23 04:50:00,265,10.000229,5.000229
2023-08-23 04:50:00,266,0.0,0.0
2023-08-23 04:50:00,267,300.0,230.0
2023-08-23 04:50:00,268,0.0,0.0
2023-08-23 04:50:00,269,0.0,0.0
2023-08-23 04:50:00,270,0.0,0.0
2023-08-23 04:50:00,271,0.0,0.0
2023-08-23 04:50:00,272,0.0,0.0
2023-08-23 04:50:00,273,0.0,0.0
2023-08-23 04:50:00,274,0.0,0.0
2023-08-23 04:50:00,275,0.0,0.0
2023-08-23 04:50:00,276,0.0,0.0
2023-08-23 04:50:00,277,155.0,100.0
2023-08-23 04:50:00,278,67.0,50.0
2023-08-23 04:50:00,279,0.0,0.0
2023-08-23 04:50:00,280,0.0,0.0
2023-08-23 04:50:00,281,0.0,0.0
2023-08-23 04:50:00,282,0.0,0.0
2023-08-23 04:50:00,283,0.0,0.0
2023-08-23 04:50:00,284,0.0,0.0
2023-08-23 04:50:00,285,0.0,0.0
2023-08-23 04:50:00,286,0.0,0.0
2023-08-23 04:50:00,287,0.0,0.0
2023-08-23 04:50:00,288,0.0,0.0
2023-08-23 04:50:00,289,0.0,0.0
2023-08-23 04:50:00,290,0.0,0.0
2023-08-23 04:50:00,291,0.0,0.0
2023-08-23 04:50:00,292,0.0,0.0
2023-08-23 04:50:00,293,0.0,0.0
2023-08-23 04:50:00,294,0.0,0.0
2023-08-23 04:50:00,299,0.0,0.0
2023-08-23 04:50:00,300,0.0,0.0
2023-08-23 04:50:00,301,0.0,0.0
2023-08-23 04:50:00,302,0.0,0.0
2023-08-23 04:50:00,303,0.0,0.0
2023-08-23 04:50:00,304,0.0,0.0
2023-08-23 04:50:00,305,314.647522,215.001404
2023-08-23 04:50:00,306,348.0,286.0
2023-08-23 04:50:00,307,301.199188,200.004578
2023-08-23 04:50:00,308,0.0,0.0
2023-08-23 04:50:00,309,0.0,0.0
2023-08-23 04:50:00,310,0.0,0.0
2023-08-23 04:50:00,311,0.0,0.0
2023-08-23 04:50:00,312,0.0,0.0
2023-08-23 04:50:00,313,0.0,0.0
2023-08-23 04:50:00,314,0.0,0.0
2023-08-23 04:50:00,315,0.0,0.0
2023-08-23 04:50:00,316,0.0,0.0
2023-08-23 04:50:00,317,0.0,0.0
2023-08-23 04:50:00,318,0.0,0.0
2023-08-23 04:50:00,319,0.0,0.0
2023-08-23 04:50:00,320,0.0,0.0
2023-08-23 04:50:00,321,0.0,0.0
2023-08-23 04:50:00,322,0.0,0.0
2023-08-23 04:50:00,323,0.0,0.0
2023-08-23 04:50:00,324,0.0,0.0
2023-08-23 04:50:00,325,0.0,0.0
2023-08-23 04:50:00,326,0.0,0.0
2023-08-23 04:50:00,327,0.0,0.0
2023-08-23 04:50:00,328,0.0,0.0
2023-08-23 04:50:00,329,0.0,0.0
2023-08-23 04:50:00,330,0.0,0.0
2023-08-23 04:50:00,331,785.0,644.669189
2023-08-23 04:50:00,332,813.0,813.0
2023-08-23 04:50:00,333,0.0,0.0
2023-08-23 04:50:00,334,0.0,0.0
2023-08-23 04:50:00,335,0.0,0.0
2023-08-23 04:50:00,336,0.0,0.0
2023-08-23 04:50:00,337,0.0,0.0
2023-08-23 04:50:00,338,0.0,0.0
2023-08-23 04:50:00,339,0.0,0.0
2023-08-23 04:50:00,340,818.0,674.593872
2023-08-23 04:50:00,341,817.0,675.174683
2023-08-23 04:50:00,342,166.0,135.0
2023-08-23 04:50:00,343,167.0,135.0
2023-08-23 04:50:00,344,0.0,0.0
2023-08-23 04:50:00,345,0.0,0.0
2023-08-23 04:50:00,346,114.0,80.0
2023-08-23 04:50:00,347,188.0,163.0
2023-08-23 04:50:00,348,0.0,0.0
2023-08-23 04:50:00,349,0.0,0.0
2023-08-23 04:50:00,350,0.0,0.0
2023-08-23 04:50:00,351,0.0,0.0
2023-08-23 04:50:00,352,0.0,0.0
2023-08-23 04:50:00,353,0.0,0.0
2023-08-23 04:50:00,354,0.0,0.0
2023-08-23 04:50:00,355,0.0,0.0
2023-08-23 04:50:00,356,0.0,0.0
2023-08-23 04:50:00,357,0.0,0.0
2023-08-23 04:50:00,358,0.0,0.0
2023-08-23 04:50:00,359,0.0,0.0
2023-08-23 04:50:00,360,0.0,0.0
2023-08-23 04:50:00,361,0.0,0.0
2023-08-23 04:50:00,362,0.0,0.0
2023-08-23 04:50:00,363,0.0,0.0
2023-08-23 04:50:00,366,398.114868,355.0
2023-08-23 04:50:00,367,0.0,0.0
2023-08-23 04:50:00,368,0.0,0.0
2023-08-23 04:50:00,369,0.0,0.0
2023-08-23 04:50:00,370,0.0,0.0
2023-08-23 04:50:00,371,0.0,0.0
2023-08-23 04:50:00,372,0.0,0.0
2023-08-23 04:50:00,373,0.0,0.0
2023-08-23 04:50:00,374,0.0,0.0
2023-08-23 04:50:00,375,0.0,0.0
2023-08-23 04:50:00,376,0.0,0.0
2023-08-23 04:50:00,377,0.0,0.0
2023-08-23 04:50:00,378,0.0,0.0
2023-08-23 04:50:00,379,0.0,0.0
2023-08-23 04:50:00,380,0.0,0.0
2023-08-23 04:50:00,381,0.0,0.0
2023-08-23 04:50:00,382,0.0,0.0
2023-08-23 04:50:00,383,0.0,0.0
2023-08-23 04:50:00,384,0.0,0.0
2023-08-23 04:50:00,385,0.0,0.0
2023-08-23 04:50:00,386,0.0,0.0
2023-08-23 04:50:00,387,0.0,0.0
2023-08-23 04:50:00,388,269.0,181.395935
2023-08-23 04:50:00,389,0.0,0.0
2023-08-23 04:50:00,390,0.0,0.0
2023-08-23 04:50:00,419,0.0,0.0
2023-08-23 04:50:00,420,289.0,190.0
2023-08-23 04:50:00,421,134.0,95.0
2023-08-23 04:50:00,422,0.0,0.0
2023-08-23 04:50:00,423,0.0,0.0
2023-08-23 04:50:00,432,0.0,0.0
2023-08-23 04:50:00,433,374.86792,254.0
2023-08-23 04:50:00,434,271.0,180.013397
2023-08-23 04:50:00,435,271.0,180.013397
2023-08-23 04:50:00,436,274.0,185.93042
2023-08-23 04:50:00,437,274.0,185.93042
2023-08-23 04:50:00,438,275.0,208.0
2023-08-23 04:50:00,439,277.0,212.343964
2023-08-23 04:50:00,440,160.0,120.0
2023-08-23 04:50:00,441,160.0,120.0
2023-08-23 04:50:00,442,173.0,120.0
2023-08-23 04:50:00,443,0.0,0.0
2023-08-23 04:50:00,444,0.0,0.0
2023-08-23 04:50:00,450,221.0,130.414734
2023-08-23 04:50:00,451,132.0,85.0
2023-08-23 04:50:00,452,241.0,130.124817
2023-08-23 04:50:00,453,132.0,85.0
2023-08-23 04:50:00,459,384.763397,264.399994
2023-08-23 04:50:00,467,12.0,5.000153
2023-08-23 04:50:00,468,12.0,4.000366
2023-08-23 04:50:00,469,5.000153,1.600391
2023-08-23 04:50:00,471,15.0,7.0
2023-08-23 04:50:00,472,219.0,219.0
2023-08-23 04:50:00,473,126.0,126.0
2023-08-23 04:50:00,474,222.0,180.0
2023-08-23 04:50:00,475,126.0,90.0
2023-08-23 04:50:00,477,0.0,0.0
2023-08-23 04:50:00,478,0.0,0.0
2023-08-23 04:50:00,479,0.0,0.0
2023-08-23 04:50:00,480,0.0,0.0
2023-08-23 04:50:00,481,0.0,0.0
2023-08-23 04:50:00,482,0.0,0.0
2023-08-23 04:50:00,485,0.0,0.0
2023-08-23 04:50:00,486,0.0,0.0
2023-08-23 04:50:00,487,22.999725,14.00032
2023-08-23 04:50:00,488,21.999969,13.000565
2023-08-23 04:50:00,489,994.0,795.0
2023-08-23 04:50:00,490,996.0,795.0
2023-08-23 04:50:00,491,966.0,791.0
2023-08-23 04:50:00,492,968.0,786.0
2023-08-23 04:50:00,493,991.0,795.0
2023-08-23 04:50:00,494,0.0,0.0
2023-08-23 04:50:00,495,0.0,0.0
2023-08-23 04:50:00,496,300.0,200.0
2023-08-23 04:50:00,497,0.0,0.0
2023-08-23 04:50:00,498,0.0,0.0
2023-08-23 04:50:00,499,0.0,0.0
2023-08-23 04:50:00,501,283.0,158.003479
2023-08-23 04:50:00,502,165.981079,165.981079
2023-08-23 04:50:00,503,287.0,200.0
2023-08-23 04:50:00,507,135.0,59.001785
2023-08-23 04:50:00,508,139.199997,106.0
2023-08-23 04:50:00,511,0.0,0.0
2023-08-23 04:50:00,512,0.0,0.0
2023-08-23 04:50:00,513,327.0,150.0
2023-08-23 04:50:00,514,139.0,120.0
2023-08-23 04:50:00,516,749.988525,749.988525
2023-08-23 04:50:00,521,682.989441,656.519409
2023-08-23 04:50:00,522,939.0,759.653748
2023-08-23 04:50:00,523,0.0,0.0
2023-08-23 04:50:00,524,0.0,0.0
2023-08-23 04:50:00,525,0.0,0.0
2023-08-23 04:50:00,526,259.0,131.0
2023-08-23 04:50:00,527,1357.0,1058.099976
2023-08-23 04:50:00,528,259.0,131.0
2023-08-23 04:50:00,529,740.418152,577.0
2023-08-23 04:50:00,530,846.811523,577.0
2023-08-23 04:50:00,533,0.0,0.0
2023-08-23 04:50:00,534,0.0,0.0
2023-08-23 04:50:00,535,0.0,0.0
2023-08-23 04:50:00,536,0.0,0.0
2023-08-23 04:50:00,537,0.0,0.0
2023-08-23 04:50:00,538,0.0,0.0
2023-08-23 04:50:00,539,331.0,168.0
2023-08-23 04:50:00,540,149.0,84.0
2023-08-23 04:50:00,541,77.0,77.0
2023-08-23 04:50:00,542,40.0,38.500824
2023-08-23 04:50:00,544,1012.0,795.0
2023-08-23 04:50:00,545,1012.0,795.0
2023-08-23 04:50:00,546,354.5,354.5
2023-08-23 04:50:00,547,354.5,354.5
2023-08-23 04:50:00,548,326.0,326.0
2023-08-23 04:50:00,549,229.0,229.0
2023-08-23 04:50:00,550,118.0,118.0
2023-08-23 04:50:00,554,748.489258,665.0
2023-08-23 04:50:00,555,746.152649,665.414062
2023-08-23 04:50:00,556,0.0,0.0
2023-08-23 04:50:00,557,0.0,0.0
2023-08-23 04:55:00,1,50.0,40.000244
2023-08-23 04:55:00,2,0.0,0.0
2023-08-23 04:55:00,3,418.834686,364.991486
2023-08-23 04:55:00,4,415.658417,364.991486
2023-08-23 04:55:00,5,420.181793,364.991486
2023-08-23 04:55:00,6,415.616608,364.991486
2023-08-23 04:55:00,7,418.574585,364.991486
2023-08-23 04:55:00,8,414.980042,364.991486
2023-08-23 04:55:00,9,442.700592,364.917023
2023-08-23 04:55:00,10,441.190369,364.371613
2023-08-23 04:55:00,11,350.0,200.0
2023-08-23 04:55:00,12,0.0,0.0
2023-08-23 04:55:00,15,427.718781,394.77832
2023-08-23 04:55:00,16,427.008514,395.716797
2023-08-23 04:55:00,17,408.913513,379.819733
2023-08-23 04:55:00,18,406.559875,380.018097
2023-08-23 04:55:00,27,615.0,615.0
2023-08-23 04:55:00,28,0.0,0.0
2023-08-23 04:55:00,29,612.0,612.0
2023-08-23 04:55:00,33,0.0,0.0
2023-08-23 04:55:00,36,985.0,795.0
2023-08-23 04:55:00,37,982.0,795.0
2023-08-23 04:55:00,43,0.0,0.0
2023-08-23 04:55:00,46,471.955353,445.009064
2023-08-23 04:55:00,47,461.006165,409.996735
2023-08-23 04:55:00,48,461.132111,409.77359
2023-08-23 04:55:00,49,461.633972,410.046295
2023-08-23 04:55:00,50,463.0,405.012726
2023-08-23 04:55:00,51,463.0,405.012726
2023-08-23 04:55:00,52,0.0,0.0
2023-08-23 04:55:00,53,0.0,0.0
2023-08-23 04:55:00,54,0.0,0.0
2023-08-23 04:55:00,55,0.0,0.0
2023-08-23 04:55:00,56,0.0,0.0
2023-08-23 04:55:00,57,0.0,0.0
2023-08-23 04:55:00,58,0.0,0.0
2023-08-23 04:55:00,59,0.0,0.0
2023-08-23 04:55:00,60,0.0,0.0
2023-08-23 04:55:00,61,463.0,370.790039
2023-08-23 04:55:00,62,459.869537,359.869537
2023-08-23 04:55:00,63,0.0,0.0
2023-08-23 04:55:00,64,0.0,0.0
2023-08-23 04:55:00,65,362.859039,297.121429
2023-08-23 04:55:00,66,373.199127,300.421906
2023-08-23 04:55:00,67,315.597321,315.597321
2023-08-23 04:55:00,68,304.438995,304.438995
2023-08-23 04:55:00,69,670.0,670.0
2023-08-23 04:55:00,70,670.621338,670.621338
2023-08-23 04:55:00,71,0.0,0.0
2023-08-23 04:55:00,72,0.0,0.0
2023-08-23 04:55:00,73,0.0,0.0
2023-08-23 04:55:00,74,0.0,0.0
2023-08-23 04:55:00,75,0.0,0.0
2023-08-23 04:55:00,76,0.0,0.0
2023-08-23 04:55:00,77,0.0,0.0
2023-08-23 04:55:00,78,0.0,0.0
2023-08-23 04:55:00,79,134.939758,110.005325
2023-08-23 04:55:00,80,79.5,65.0
2023-08-23 04:55:00,83,330.51001,320.353729
2023-08-23 04:55:00,84,333.269989,332.511444
2023-08-23 04:55:00,85,329.820007,320.0
2023-08-23 04:55:00,86,329.130005,320.0
2023-08-23 04:55:00,87,0.0,0.0
2023-08-23 04:55:00,88,330.068329,329.732513
2023-08-23 04:55:00,89,330.003937,330.003937
2023-08-23 04:55:00,90,329.130005,329.130005
2023-08-23 04:55:00,91,787.304016,787.304016
2023-08-23 04:55:00,92,746.9375,746.9375
2023-08-23 04:55:00,95,0.0,0.0
2023-08-23 04:55:00,96,0.0,0.0
2023-08-23 04:55:00,97,0.0,0.0
2023-08-23 04:55:00,98,0.0,0.0
2023-08-23 04:55:00,99,0.0,0.0
2023-08-23 04:55:00,100,0.0,0.0
2023-08-23 04:55:00,101,0.0,0.0
2023-08-23 04:55:00,102,0.0,0.0
2023-08-23 04:55:00,103,0.0,0.0
2023-08-23 04:55:00,104,0.0,0.0
2023-08-23 04:55:00,105,0.0,0.0
2023-08-23 04:55:00,106,0.0,0.0
2023-08-23 04:55:00,107,0.0,0.0
2023-08-23 04:55:00,108,0.0,0.0
2023-08-23 04:55:00,112,0.0,0.0
2023-08-23 04:55:00,113,0.0,0.0
2023-08-23 04:55:00,114,0.0,0.0
2023-08-23 04:55:00,115,906.10498,750.045654
2023-08-23 04:55:00,116,890.305176,750.045654
2023-08-23 04:55:00,117,100.0,60.000153
2023-08-23 04:55:00,118,0.0,0.0
2023-08-23 04:55:00,119,100.0,60.000153
2023-08-23 04:55:00,120,100.0,60.000153
2023-08-23 04:55:00,126,0.0,0.0
2023-08-23 04:55:00,127,0.0,0.0
2023-08-23 04:55:00,128,988.0,750.0
2023-08-23 04:55:00,129,984.0,750.0
2023-08-23 04:55:00,130,0.0,0.0
2023-08-23 04:55:00,131,976.0,718.0
2023-08-23 04:55:00,132,926.0,758.0
2023-08-23 04:55:00,133,944.0,755.0
2023-08-23 04:55:00,134,183.421417,175.0
2023-08-23 04:55:00,135,263.736237,210.0
2023-08-23 04:55:00,136,0.0,0.0
2023-08-23 04:55:00,137,0.0,0.0
2023-08-23 04:55:00,138,0.0,0.0
2023-08-23 04:55:00,139,285.5,198.0
2023-08-23 04:55:00,140,0.0,0.0
2023-08-23 04:55:00,141,136.0,94.0
2023-08-23 04:55:00,142,165.5,88.0
2023-08-23 04:55:00,143,165.5,89.143059
2023-08-23 04:55:00,144,176.0,104.0
2023-08-23 04:55:00,145,162.5,88.436272
2023-08-23 04:55:00,146,162.5,88.436272
2023-08-23 04:55:00,147,172.0,104.0
2023-08-23 04:55:00,150,0.0,0.0
2023-08-23 04:55:00,151,0.0,0.0
2023-08-23 04:55:00,152,0.0,0.0
2023-08-23 04:55:00,153,0.0,0.0
2023-08-23 04:55:00,154,0.0,0.0
2023-08-23 04:55:00,155,0.0,0.0
2023-08-23 04:55:00,156,394.0,340.0
2023-08-23 04:55:00,158,0.0,0.0
2023-08-23 04:55:00,159,998.0,795.0
2023-08-23 04:55:00,160,0.0,0.0
2023-08-23 04:55:00,161,300.0,220.0
2023-08-23 04:55:00,162,0.0,0.0
2023-08-23 04:55:00,166,0.0,0.0
2023-08-23 04:55:00,167,0.0,0.0
2023-08-23 04:55:00,168,0.0,0.0
2023-08-23 04:55:00,169,0.0,0.0
2023-08-23 04:55:00,170,0.0,0.0
2023-08-23 04:55:00,171,0.0,0.0
2023-08-23 04:55:00,172,0.0,0.0
2023-08-23 04:55:00,173,0.0,0.0
2023-08-23 04:55:00,174,0.0,0.0
2023-08-23 04:55:00,175,282.326691,152.0
2023-08-23 04:55:00,176,0.0,0.0
2023-08-23 04:55:00,177,148.0,107.0
2023-08-23 04:55:00,178,0.0,0.0
2023-08-23 04:55:00,179,0.0,0.0
2023-08-23 04:55:00,180,0.0,0.0
2023-08-23 04:55:00,181,0.0,0.0
2023-08-23 04:55:00,182,0.0,0.0
2023-08-23 04:55:00,183,0.0,0.0
2023-08-23 04:55:00,184,0.0,0.0
2023-08-23 04:55:00,185,0.0,0.0
2023-08-23 04:55:00,186,0.0,0.0
2023-08-23 04:55:00,187,154.0,119.995728
2023-08-23 04:55:00,188,154.0,119.995728
2023-08-23 04:55:00,189,178.0,120.0
2023-08-23 04:55:00,190,992.0,795.0
2023-08-23 04:55:00,191,991.0,795.0
2023-08-23 04:55:00,193,0.0,0.0
2023-08-23 04:55:00,194,12.578156,11.999903
2023-08-23 04:55:00,195,0.0,0.0
2023-08-23 04:55:00,196,0.0,0.0
2023-08-23 04:55:00,197,0.0,0.0
2023-08-23 04:55:00,198,200.0,120.0
2023-08-23 04:55:00,200,0.0,0.0
2023-08-23 04:55:00,207,0.0,0.0
2023-08-23 04:55:00,208,0.0,0.0
2023-08-23 04:55:00,209,0.0,0.0
2023-08-23 04:55:00,210,0.0,0.0
2023-08-23 04:55:00,211,0.0,0.0
2023-08-23 04:55:00,212,0.0,0.0
2023-08-23 04:55:00,213,0.0,0.0
2023-08-23 04:55:00,214,0.0,0.0
2023-08-23 04:55:00,215,0.0,0.0
2023-08-23 04:55:00,216,0.0,0.0
2023-08-23 04:55:00,217,25.0,20.99826
2023-08-23 04:55:00,218,0.0,0.0
2023-08-23 04:55:00,219,0.0,0.0
2023-08-23 04:55:00,220,25.0,20.99826
2023-08-23 04:55:00,231,0.0,0.0
2023-08-23 04:55:00,232,0.0,0.0
2023-08-23 04:55:00,233,0.0,0.0
2023-08-23 04:55:00,234,0.0,0.0
2023-08-23 04:55:00,237,0.0,0.0
2023-08-23 04:55:00,238,0.0,0.0
2023-08-23 04:55:00,240,280.0,200.0
2023-08-23 04:55:00,241,142.0,100.0
2023-08-23 04:55:00,242,0.0,0.0
2023-08-23 04:55:00,243,0.0,0.0
2023-08-23 04:55:00,244,0.0,0.0
2023-08-23 04:55:00,247,0.0,0.0
2023-08-23 04:55:00,248,0.0,0.0
2023-08-23 04:55:00,249,157.666672,99.590454
2023-08-23 04:55:00,250,157.666672,99.425659
2023-08-23 04:55:00,251,0.0,0.0
2023-08-23 04:55:00,252,169.333344,130.0
2023-08-23 04:55:00,253,0.0,0.0
2023-08-23 04:55:00,254,0.0,0.0
2023-08-23 04:55:00,255,242.5,167.0
2023-08-23 04:55:00,256,242.5,167.0
2023-08-23 04:55:00,257,262.0,216.0
2023-08-23 04:55:00,258,247.5,162.007477
2023-08-23 04:55:00,259,247.5,162.007477
2023-08-23 04:55:00,260,249.0,208.0
2023-08-23 04:55:00,264,10.000229,5.000229
2023-08-23 04:55:00,265,10.000229,5.000229
2023-08-23 04:55:00,266,0.0,0.0
2023-08-23 04:55:00,267,300.0,230.0
2023-08-23 04:55:00,268,0.0,0.0
2023-08-23 04:55:00,269,0.0,0.0
2023-08-23 04:55:00,270,0.0,0.0
2023-08-23 04:55:00,271,0.0,0.0
2023-08-23 04:55:00,272,0.0,0.0
2023-08-23 04:55:00,273,0.0,0.0
2023-08-23 04:55:00,274,0.0,0.0
2023-08-23 04:55:00,275,0.0,0.0
2023-08-23 04:55:00,276,0.0,0.0
2023-08-23 04:55:00,277,155.0,100.0
2023-08-23 04:55:00,278,67.0,50.0
2023-08-23 04:55:00,279,0.0,0.0
2023-08-23 04:55:00,280,0.0,0.0
2023-08-23 04:55:00,281,0.0,0.0
2023-08-23 04:55:00,282,0.0,0.0
2023-08-23 04:55:00,283,0.0,0.0
2023-08-23 04:55:00,284,0.0,0.0
2023-08-23 04:55:00,285,0.0,0.0
2023-08-23 04:55:00,286,0.0,0.0
2023-08-23 04:55:00,287,0.0,0.0
2023-08-23 04:55:00,288,0.0,0.0
2023-08-23 04:55:00,289,0.0,0.0
2023-08-23 04:55:00,290,0.0,0.0
2023-08-23 04:55:00,291,0.0,0.0
2023-08-23 04:55:00,292,0.0,0.0
2023-08-23 04:55:00,293,0.0,0.0
2023-08-23 04:55:00,294,0.0,0.0
2023-08-23 04:55:00,299,0.0,0.0
2023-08-23 04:55:00,300,0.0,0.0
2023-08-23 04:55:00,301,0.0,0.0
2023-08-23 04:55:00,302,0.0,0.0
2023-08-23 04:55:00,303,0.0,0.0
2023-08-23 04:55:00,304,0.0,0.0
2023-08-23 04:55:00,305,310.998322,215.001404
2023-08-23 04:55:00,306,348.0,286.0
2023-08-23 04:55:00,307,297.016602,200.004578
2023-08-23 04:55:00,308,0.0,0.0
2023-08-23 04:55:00,309,0.0,0.0
2023-08-23 04:55:00,310,0.0,0.0
2023-08-23 04:55:00,311,0.0,0.0
2023-08-23 04:55:00,312,0.0,0.0
2023-08-23 04:55:00,313,0.0,0.0
2023-08-23 04:55:00,314,0.0,0.0
2023-08-23 04:55:00,315,0.0,0.0
2023-08-23 04:55:00,316,0.0,0.0
2023-08-23 04:55:00,317,0.0,0.0
2023-08-23 04:55:00,318,0.0,0.0
2023-08-23 04:55:00,319,0.0,0.0
2023-08-23 04:55:00,320,0.0,0.0
2023-08-23 04:55:00,321,0.0,0.0
2023-08-23 04:55:00,322,0.0,0.0
2023-08-23 04:55:00,323,0.0,0.0
2023-08-23 04:55:00,324,0.0,0.0
2023-08-23 04:55:00,325,0.0,0.0
2023-08-23 04:55:00,326,0.0,0.0
2023-08-23 04:55:00,327,0.0,0.0
2023-08-23 04:55:00,328,0.0,0.0
2023-08-23 04:55:00,329,0.0,0.0
2023-08-23 04:55:00,330,0.0,0.0
2023-08-23 04:55:00,331,785.0,644.669189
2023-08-23 04:55:00,332,813.0,813.0
2023-08-23 04:55:00,333,0.0,0.0
2023-08-23 04:55:00,334,0.0,0.0
2023-08-23 04:55:00,335,0.0,0.0
2023-08-23 04:55:00,336,0.0,0.0
2023-08-23 04:55:00,337,0.0,0.0
2023-08-23 04:55:00,338,0.0,0.0
2023-08-23 04:55:00,339,0.0,0.0
2023-08-23 04:55:00,340,818.0,674.427856
2023-08-23 04:55:00,341,817.0,675.174683
2023-08-23 04:55:00,342,166.0,135.0
2023-08-23 04:55:00,343,167.0,135.0
2023-08-23 04:55:00,344,0.0,0.0
2023-08-23 04:55:00,345,0.0,0.0
2023-08-23 04:55:00,346,114.0,80.0
2023-08-23 04:55:00,347,188.0,163.0
2023-08-23 04:55:00,348,0.0,0.0
2023-08-23 04:55:00,349,0.0,0.0
2023-08-23 04:55:00,350,0.0,0.0
2023-08-23 04:55:00,351,0.0,0.0
2023-08-23 04:55:00,352,0.0,0.0
2023-08-23 04:55:00,353,0.0,0.0
2023-08-23 04:55:00,354,0.0,0.0
2023-08-23 04:55:00,355,0.0,0.0
2023-08-23 04:55:00,356,0.0,0.0
2023-08-23 04:55:00,357,0.0,0.0
2023-08-23 04:55:00,358,0.0,0.0
2023-08-23 04:55:00,359,0.0,0.0
2023-08-23 04:55:00,360,0.0,0.0
2023-08-23 04:55:00,361,0.0,0.0
2023-08-23 04:55:00,362,0.0,0.0
2023-08-23 04:55:00,363,0.0,0.0
2023-08-23 04:55:00,366,397.214966,355.0
2023-08-23 04:55:00,367,0.0,0.0
2023-08-23 04:55:00,368,0.0,0.0
2023-08-23 04:55:00,369,0.0,0.0
2023-08-23 04:55:00,370,0.0,0.0
2023-08-23 04:55:00,371,0.0,0.0
2023-08-23 04:55:00,372,0.0,0.0
2023-08-23 04:55:00,373,0.0,0.0
2023-08-23 04:55:00,374,0.0,0.0
2023-08-23 04:55:00,375,0.0,0.0
2023-08-23 04:55:00,376,0.0,0.0
2023-08-23 04:55:00,377,0.0,0.0
2023-08-23 04:55:00,378,0.0,0.0
2023-08-23 04:55:00,379,0.0,0.0
2023-08-23 04:55:00,380,0.0,0.0
2023-08-23 04:55:00,381,0.0,0.0
2023-08-23 04:55:00,382,0.0,0.0
2023-08-23 04:55:00,383,0.0,0.0
2023-08-23 04:55:00,384,0.0,0.0
2023-08-23 04:55:00,385,0.0,0.0
2023-08-23 04:55:00,386,0.0,0.0
2023-08-23 04:55:00,387,0.0,0.0
2023-08-23 04:55:00,388,269.0,181.395935
2023-08-23 04:55:00,389,0.0,0.0
2023-08-23 04:55:00,390,0.0,0.0
2023-08-23 04:55:00,419,0.0,0.0
2023-08-23 04:55:00,420,289.0,190.0
2023-08-23 04:55:00,421,134.0,95.0
2023-08-23 04:55:00,422,0.0,0.0
2023-08-23 04:55:00,423,0.0,0.0
2023-08-23 04:55:00,432,0.0,0.0
2023-08-23 04:55:00,433,374.293152,254.0
2023-08-23 04:55:00,434,271.0,180.013397
2023-08-23 04:55:00,435,271.0,180.013397
2023-08-23 04:55:00,436,274.0,180.013397
2023-08-23 04:55:00,437,274.0,180.013397
2023-08-23 04:55:00,438,275.0,208.0
2023-08-23 04:55:00,439,277.0,208.0
2023-08-23 04:55:00,440,160.0,120.0
2023-08-23 04:55:00,441,160.0,120.0
2023-08-23 04:55:00,442,173.0,120.0
2023-08-23 04:55:00,443,0.0,0.0
2023-08-23 04:55:00,444,0.0,0.0
2023-08-23 04:55:00,450,221.0,130.414734
2023-08-23 04:55:00,451,132.0,85.0
2023-08-23 04:55:00,452,241.0,130.124817
2023-08-23 04:55:00,453,132.0,85.0
2023-08-23 04:55:00,459,385.677002,264.399994
2023-08-23 04:55:00,467,12.0,5.000153
2023-08-23 04:55:00,468,12.0,4.000366
2023-08-23 04:55:00,469,5.000153,1.600391
2023-08-23 04:55:00,471,15.0,7.0
2023-08-23 04:55:00,472,219.0,219.0
2023-08-23 04:55:00,473,126.0,126.0
2023-08-23 04:55:00,474,222.0,180.0
2023-08-23 04:55:00,475,126.0,90.0
2023-08-23 04:55:00,477,0.0,0.0
2023-08-23 04:55:00,478,0.0,0.0
2023-08-23 04:55:00,479,0.0,0.0
2023-08-23 04:55:00,480,0.0,0.0
2023-08-23 04:55:00,481,0.0,0.0
2023-08-23 04:55:00,482,0.0,0.0
2023-08-23 04:55:00,485,0.0,0.0
2023-08-23 04:55:00,486,0.0,0.0
2023-08-23 04:55:00,487,22.999725,14.00032
2023-08-23 04:55:00,488,21.999969,13.000565
2023-08-23 04:55:00,489,994.0,795.0
2023-08-23 04:55:00,490,996.0,795.0
2023-08-23 04:55:00,491,966.0,791.0
2023-08-23 04:55:00,492,968.0,786.0
2023-08-23 04:55:00,493,991.0,795.0
2023-08-23 04:55:00,494,0.0,0.0
2023-08-23 04:55:00,495,0.0,0.0
2023-08-23 04:55:00,496,300.0,200.0
2023-08-23 04:55:00,497,0.0,0.0
2023-08-23 04:55:00,498,0.0,0.0
2023-08-23 04:55:00,499,0.0,0.0
2023-08-23 04:55:00,501,283.0,158.003479
2023-08-23 04:55:00,502,160.991211,160.991211
2023-08-23 04:55:00,503,287.0,200.0
2023-08-23 04:55:00,507,135.0,59.001785
2023-08-23 04:55:00,508,139.199997,106.0
2023-08-23 04:55:00,511,0.0,0.0
2023-08-23 04:55:00,512,0.0,0.0
2023-08-23 04:55:00,513,327.0,150.0
2023-08-23 04:55:00,514,139.0,120.0
2023-08-23 04:55:00,516,749.988525,749.988525
2023-08-23 04:55:00,521,890.989563,578.989563
2023-08-23 04:55:00,522,939.0,771.523315
2023-08-23 04:55:00,523,0.0,0.0
2023-08-23 04:55:00,524,0.0,0.0
2023-08-23 04:55:00,525,0.0,0.0
2023-08-23 04:55:00,526,259.0,131.0
2023-08-23 04:55:00,527,1357.0,1058.099976
2023-08-23 04:55:00,528,259.0,131.0
2023-08-23 04:55:00,529,736.192749,577.0
2023-08-23 04:55:00,530,846.811523,637.758545
2023-08-23 04:55:00,533,0.0,0.0
2023-08-23 04:55:00,534,0.0,0.0
2023-08-23 04:55:00,535,0.0,0.0
2023-08-23 04:55:00,536,0.0,0.0
2023-08-23 04:55:00,537,0.0,0.0
2023-08-23 04:55:00,538,0.0,0.0
2023-08-23 04:55:00,539,331.0,168.0
2023-08-23 04:55:00,540,149.0,84.0
2023-08-23 04:55:00,541,77.0,77.0
2023-08-23 04:55:00,542,40.0,38.500824
2023-08-23 04:55:00,544,1012.0,795.0
2023-08-23 04:55:00,545,1012.0,795.0
2023-08-23 04:55:00,546,354.5,354.5
2023-08-23 04:55:00,547,354.5,354.5
2023-08-23 04:55:00,548,326.0,326.0
2023-08-23 04:55:00,549,229.0,128.778137
2023-08-23 04:55:00,550,118.0,92.177979
2023-08-23 04:55:00,554,748.489258,665.0
2023-08-23 04:55:00,555,746.152649,665.414062
2023-08-23 04:55:00,556,0.0,0.0
2023-08-23 04:55:00,557,0.0,0.0
2023-08-23 05:00:00,1,50.0,40.000244
2023-08-23 05:00:00,2,0.0,0.0
2023-08-23 05:00:00,3,415.195221,364.991486
2023-08-23 05:00:00,4,406.732971,364.991486
2023-08-23 05:00:00,5,418.579071,364.991486
2023-08-23 05:00:00,6,401.06723,364.991486
2023-08-23 05:00:00,7,420.27301,364.991486
2023-08-23 05:00:00,8,415.253387,364.991486
2023-08-23 05:00:00,9,439.903595,364.917023
2023-08-23 05:00:00,10,440.647125,364.371613
2023-08-23 05:00:00,11,350.0,200.0
2023-08-23 05:00:00,12,0.0,0.0
2023-08-23 05:00:00,15,431.379242,394.503662
2023-08-23 05:00:00,16,427.991028,395.373413
2023-08-23 05:00:00,17,429.339844,389.339844
2023-08-23 05:00:00,18,427.472473,387.472473
2023-08-23 05:00:00,27,615.0,615.0
2023-08-23 05:00:00,28,0.0,0.0
2023-08-23 05:00:00,29,612.0,612.0
2023-08-23 05:00:00,33,0.0,0.0
2023-08-23 05:00:00,36,985.0,795.0
2023-08-23 05:00:00,37,974.0,795.0
2023-08-23 05:00:00,43,0.0,0.0
2023-08-23 05:00:00,46,463.946136,445.009064
2023-08-23 05:00:00,47,428.115173,409.996735
2023-08-23 05:00:00,48,446.592834,410.517487
2023-08-23 05:00:00,49,458.274567,410.021515
2023-08-23 05:00:00,50,463.0,405.012726
2023-08-23 05:00:00,51,463.0,405.012726
2023-08-23 05:00:00,52,0.0,0.0
2023-08-23 05:00:00,53,0.0,0.0
2023-08-23 05:00:00,54,0.0,0.0
2023-08-23 05:00:00,55,0.0,0.0
2023-08-23 05:00:00,56,0.0,0.0
2023-08-23 05:00:00,57,0.0,0.0
2023-08-23 05:00:00,58,0.0,0.0
2023-08-23 05:00:00,59,0.0,0.0
2023-08-23 05:00:00,60,0.0,0.0
2023-08-23 05:00:00,61,463.0,383.017365
2023-08-23 05:00:00,62,461.0,363.725159
2023-08-23 05:00:00,63,0.0,0.0
2023-08-23 05:00:00,64,0.0,0.0
2023-08-23 05:00:00,65,362.834259,289.21402
2023-08-23 05:00:00,66,300.421906,300.421906
2023-08-23 05:00:00,67,315.597321,315.597321
2023-08-23 05:00:00,68,303.76944,303.76944
2023-08-23 05:00:00,69,670.0,670.0
2023-08-23 05:00:00,70,670.506836,670.506836
2023-08-23 05:00:00,71,0.0,0.0
2023-08-23 05:00:00,72,0.0,0.0
2023-08-23 05:00:00,73,0.0,0.0
2023-08-23 05:00:00,74,0.0,0.0
2023-08-23 05:00:00,75,0.0,0.0
2023-08-23 05:00:00,76,0.0,0.0
2023-08-23 05:00:00,77,0.0,0.0
2023-08-23 05:00:00,78,0.0,0.0
2023-08-23 05:00:00,79,134.939758,110.005325
2023-08-23 05:00:00,80,79.5,65.0
2023-08-23 05:00:00,83,330.51001,320.353729
2023-08-23 05:00:00,84,333.269989,332.511444
2023-08-23 05:00:00,85,329.820007,320.0
2023-08-23 05:00:00,86,329.130005,320.0
2023-08-23 05:00:00,87,0.0,0.0
2023-08-23 05:00:00,88,330.068329,329.732513
2023-08-23 05:00:00,89,331.200012,330.003937
2023-08-23 05:00:00,90,329.130005,329.130005
2023-08-23 05:00:00,91,787.304016,787.304016
2023-08-23 05:00:00,92,797.606628,747.029053
2023-08-23 05:00:00,95,0.0,0.0
2023-08-23 05:00:00,96,0.0,0.0
2023-08-23 05:00:00,97,0.0,0.0
2023-08-23 05:00:00,98,0.0,0.0
2023-08-23 05:00:00,99,0.0,0.0
2023-08-23 05:00:00,100,0.0,0.0
2023-08-23 05:00:00,101,0.0,0.0
2023-08-23 05:00:00,102,0.0,0.0
2023-08-23 05:00:00,103,0.0,0.0
2023-08-23 05:00:00,104,0.0,0.0
2023-08-23 05:00:00,105,0.0,0.0
2023-08-23 05:00:00,106,0.0,0.0
2023-08-23 05:00:00,107,0.0,0.0
2023-08-23 05:00:00,108,0.0,0.0
2023-08-23 05:00:00,112,0.0,0.0
2023-08-23 05:00:00,113,0.0,0.0
2023-08-23 05:00:00,114,0.0,0.0
2023-08-23 05:00:00,115,908.570007,750.045654
2023-08-23 05:00:00,116,887.465515,750.045654
2023-08-23 05:00:00,117,100.0,60.000153
2023-08-23 05:00:00,118,0.0,0.0
2023-08-23 05:00:00,119,100.0,60.000153
2023-08-23 05:00:00,120,100.0,60.000153
2023-08-23 05:00:00,126,0.0,0.0
2023-08-23 05:00:00,127,0.0,0.0
2023-08-23 05:00:00,128,988.0,750.0
2023-08-23 05:00:00,129,984.0,750.0
2023-08-23 05:00:00,130,0.0,0.0
2023-08-23 05:00:00,131,976.0,718.0
2023-08-23 05:00:00,132,926.0,758.0
2023-08-23 05:00:00,133,944.0,755.0
2023-08-23 05:00:00,134,183.910721,175.0
2023-08-23 05:00:00,135,263.565002,210.0
2023-08-23 05:00:00,136,0.0,0.0
2023-08-23 05:00:00,137,0.0,0.0
2023-08-23 05:00:00,138,0.0,0.0
2023-08-23 05:00:00,139,285.5,198.0
2023-08-23 05:00:00,140,0.0,0.0
2023-08-23 05:00:00,141,136.0,94.0
2023-08-23 05:00:00,142,165.5,88.0
2023-08-23 05:00:00,143,165.5,88.907463
2023-08-23 05:00:00,144,176.0,104.0
2023-08-23 05:00:00,145,162.5,88.436272
2023-08-23 05:00:00,146,162.5,88.436272
2023-08-23 05:00:00,147,172.0,104.0
2023-08-23 05:00:00,150,0.0,0.0
2023-08-23 05:00:00,151,0.0,0.0
2023-08-23 05:00:00,152,0.0,0.0
2023-08-23 05:00:00,153,0.0,0.0
2023-08-23 05:00:00,154,0.0,0.0
2023-08-23 05:00:00,155,0.0,0.0
2023-08-23 05:00:00,156,394.0,340.0
2023-08-23 05:00:00,158,0.0,0.0
2023-08-23 05:00:00,159,998.0,795.0
2023-08-23 05:00:00,160,0.0,0.0
2023-08-23 05:00:00,161,300.0,220.0
2023-08-23 05:00:00,162,0.0,0.0
2023-08-23 05:00:00,166,0.0,0.0
2023-08-23 05:00:00,167,0.0,0.0
2023-08-23 05:00:00,168,0.0,0.0
2023-08-23 05:00:00,169,0.0,0.0
2023-08-23 05:00:00,170,0.0,0.0
2023-08-23 05:00:00,171,0.0,0.0
2023-08-23 05:00:00,172,0.0,0.0
2023-08-23 05:00:00,173,0.0,0.0
2023-08-23 05:00:00,174,0.0,0.0
2023-08-23 05:00:00,175,282.326691,152.0
2023-08-23 05:00:00,176,0.0,0.0
2023-08-23 05:00:00,177,148.0,107.0
2023-08-23 05:00:00,178,0.0,0.0
2023-08-23 05:00:00,179,0.0,0.0
2023-08-23 05:00:00,180,0.0,0.0
2023-08-23 05:00:00,181,0.0,0.0
2023-08-23 05:00:00,182,0.0,0.0
2023-08-23 05:00:00,183,0.0,0.0
2023-08-23 05:00:00,184,0.0,0.0
2023-08-23 05:00:00,185,0.0,0.0
2023-08-23 05:00:00,186,0.0,0.0
2023-08-23 05:00:00,187,154.0,119.995728
2023-08-23 05:00:00,188,154.0,119.995728
2023-08-23 05:00:00,189,178.0,120.0
2023-08-23 05:00:00,190,992.0,795.0
2023-08-23 05:00:00,191,991.0,795.0
2023-08-23 05:00:00,193,0.0,0.0
2023-08-23 05:00:00,194,12.578156,11.999903
2023-08-23 05:00:00,195,0.0,0.0
2023-08-23 05:00:00,196,0.0,0.0
2023-08-23 05:00:00,197,0.0,0.0
2023-08-23 05:00:00,198,200.0,120.0
2023-08-23 05:00:00,200,0.0,0.0
2023-08-23 05:00:00,207,0.0,0.0
2023-08-23 05:00:00,208,0.0,0.0
2023-08-23 05:00:00,209,0.0,0.0
2023-08-23 05:00:00,210,0.0,0.0
2023-08-23 05:00:00,211,0.0,0.0
2023-08-23 05:00:00,212,0.0,0.0
2023-08-23 05:00:00,213,0.0,0.0
2023-08-23 05:00:00,214,0.0,0.0
2023-08-23 05:00:00,215,0.0,0.0
2023-08-23 05:00:00,216,0.0,0.0
2023-08-23 05:00:00,217,25.0,20.99826
2023-08-23 05:00:00,218,0.0,0.0
2023-08-23 05:00:00,219,0.0,0.0
2023-08-23 05:00:00,220,25.0,20.99826
2023-08-23 05:00:00,231,0.0,0.0
2023-08-23 05:00:00,232,0.0,0.0
2023-08-23 05:00:00,233,0.0,0.0
2023-08-23 05:00:00,234,0.0,0.0
2023-08-23 05:00:00,237,0.0,0.0
2023-08-23 05:00:00,238,0.0,0.0
2023-08-23 05:00:00,240,280.0,200.0
2023-08-23 05:00:00,241,142.0,100.0
2023-08-23 05:00:00,242,0.0,0.0
2023-08-23 05:00:00,243,0.0,0.0
2023-08-23 05:00:00,244,0.0,0.0
2023-08-23 05:00:00,247,0.0,0.0
2023-08-23 05:00:00,248,0.0,0.0
2023-08-23 05:00:00,249,157.666672,99.645386
2023-08-23 05:00:00,250,157.666672,99.425659
2023-08-23 05:00:00,251,0.0,0.0
2023-08-23 05:00:00,252,169.333344,130.0
2023-08-23 05:00:00,253,0.0,0.0
2023-08-23 05:00:00,254,0.0,0.0
2023-08-23 05:00:00,255,242.5,167.0
2023-08-23 05:00:00,256,242.5,167.0
2023-08-23 05:00:00,257,262.0,216.0
2023-08-23 05:00:00,258,247.5,162.007477
2023-08-23 05:00:00,259,247.5,162.007477
2023-08-23 05:00:00,260,249.0,208.0
2023-08-23 05:00:00,264,10.000229,5.000229
2023-08-23 05:00:00,265,10.000229,5.000229
2023-08-23 05:00:00,266,0.0,0.0
2023-08-23 05:00:00,267,300.0,230.0
2023-08-23 05:00:00,268,0.0,0.0
2023-08-23 05:00:00,269,0.0,0.0
2023-08-23 05:00:00,270,0.0,0.0
2023-08-23 05:00:00,271,0.0,0.0
2023-08-23 05:00:00,272,0.0,0.0
2023-08-23 05:00:00,273,0.0,0.0
2023-08-23 05:00:00,274,0.0,0.0
2023-08-23 05:00:00,275,0.0,0.0
2023-08-23 05:00:00,276,0.0,0.0
2023-08-23 05:00:00,277,155.0,100.0
2023-08-23 05:00:00,278,67.0,50.0
2023-08-23 05:00:00,279,0.0,0.0
2023-08-23 05:00:00,280,0.0,0.0
2023-08-23 05:00:00,281,0.0,0.0
2023-08-23 05:00:00,282,0.0,0.0
2023-08-23 05:00:00,283,0.0,0.0
2023-08-23 05:00:00,284,0.0,0.0
2023-08-23 05:00:00,285,0.0,0.0
2023-08-23 05:00:00,286,0.0,0.0
2023-08-23 05:00:00,287,0.0,0.0
2023-08-23 05:00:00,288,0.0,0.0
2023-08-23 05:00:00,289,0.0,0.0
2023-08-23 05:00:00,290,0.0,0.0
2023-08-23 05:00:00,291,0.0,0.0
2023-08-23 05:00:00,292,0.0,0.0
2023-08-23 05:00:00,293,0.0,0.0
2023-08-23 05:00:00,294,0.0,0.0
2023-08-23 05:00:00,299,0.0,0.0
2023-08-23 05:00:00,300,0.0,0.0
2023-08-23 05:00:00,301,0.0,0.0
2023-08-23 05:00:00,302,0.0,0.0
2023-08-23 05:00:00,303,0.0,0.0
2023-08-23 05:00:00,304,0.0,0.0
2023-08-23 05:00:00,305,316.990021,215.001404
2023-08-23 05:00:00,306,348.0,286.0
2023-08-23 05:00:00,307,300.738617,200.004578
2023-08-23 05:00:00,308,0.0,0.0
2023-08-23 05:00:00,309,0.0,0.0
2023-08-23 05:00:00,310,0.0,0.0
2023-08-23 05:00:00,311,0.0,0.0
2023-08-23 05:00:00,312,0.0,0.0
2023-08-23 05:00:00,313,0.0,0.0
2023-08-23 05:00:00,314,0.0,0.0
2023-08-23 05:00:00,315,0.0,0.0
2023-08-23 05:00:00,316,0.0,0.0
2023-08-23 05:00:00,317,0.0,0.0
2023-08-23 05:00:00,318,0.0,0.0
2023-08-23 05:00:00,319,0.0,0.0
2023-08-23 05:00:00,320,0.0,0.0
2023-08-23 05:00:00,321,0.0,0.0
2023-08-23 05:00:00,322,0.0,0.0
2023-08-23 05:00:00,323,0.0,0.0
2023-08-23 05:00:00,324,0.0,0.0
2023-08-23 05:00:00,325,0.0,0.0
2023-08-23 05:00:00,326,0.0,0.0
2023-08-23 05:00:00,327,0.0,0.0
2023-08-23 05:00:00,328,0.0,0.0
2023-08-23 05:00:00,329,0.0,0.0
2023-08-23 05:00:00,330,0.0,0.0
2023-08-23 05:00:00,331,785.0,644.669189
2023-08-23 05:00:00,332,813.0,813.0
2023-08-23 05:00:00,333,0.0,0.0
2023-08-23 05:00:00,334,0.0,0.0
2023-08-23 05:00:00,335,0.0,0.0
2023-08-23 05:00:00,336,0.0,0.0
2023-08-23 05:00:00,337,0.0,0.0
2023-08-23 05:00:00,338,0.0,0.0
2023-08-23 05:00:00,339,0.0,0.0
2023-08-23 05:00:00,340,818.0,675.174683
2023-08-23 05:00:00,341,817.0,674.759766
2023-08-23 05:00:00,342,166.0,135.0
2023-08-23 05:00:00,343,167.0,135.0
2023-08-23 05:00:00,344,0.0,0.0
2023-08-23 05:00:00,345,0.0,0.0
2023-08-23 05:00:00,346,114.0,80.0
2023-08-23 05:00:00,347,188.0,163.0
2023-08-23 05:00:00,348,0.0,0.0
2023-08-23 05:00:00,349,0.0,0.0
2023-08-23 05:00:00,350,0.0,0.0
2023-08-23 05:00:00,351,0.0,0.0
2023-08-23 05:00:00,352,0.0,0.0
2023-08-23 05:00:00,353,0.0,0.0
2023-08-23 05:00:00,354,0.0,0.0
2023-08-23 05:00:00,355,0.0,0.0
2023-08-23 05:00:00,356,0.0,0.0
2023-08-23 05:00:00,357,0.0,0.0
2023-08-23 05:00:00,358,0.0,0.0
2023-08-23 05:00:00,359,0.0,0.0
2023-08-23 05:00:00,360,0.0,0.0
2023-08-23 05:00:00,361,0.0,0.0
2023-08-23 05:00:00,362,0.0,0.0
2023-08-23 05:00:00,363,0.0,0.0
2023-08-23 05:00:00,366,397.315063,355.0
2023-08-23 05:00:00,367,0.0,0.0
2023-08-23 05:00:00,368,0.0,0.0
2023-08-23 05:00:00,369,0.0,0.0
2023-08-23 05:00:00,370,0.0,0.0
2023-08-23 05:00:00,371,0.0,0.0
2023-08-23 05:00:00,372,0.0,0.0
2023-08-23 05:00:00,373,0.0,0.0
2023-08-23 05:00:00,374,0.0,0.0
2023-08-23 05:00:00,375,0.0,0.0
2023-08-23 05:00:00,376,0.0,0.0
2023-08-23 05:00:00,377,0.0,0.0
2023-08-23 05:00:00,378,0.0,0.0
2023-08-23 05:00:00,379,0.0,0.0
2023-08-23 05:00:00,380,0.0,0.0
2023-08-23 05:00:00,381,0.0,0.0
2023-08-23 05:00:00,382,0.0,0.0
2023-08-23 05:00:00,383,0.0,0.0
2023-08-23 05:00:00,384,0.0,0.0
2023-08-23 05:00:00,385,0.0,0.0
2023-08-23 05:00:00,386,0.0,0.0
2023-08-23 05:00:00,387,0.0,0.0
2023-08-23 05:00:00,388,269.0,181.395935
2023-08-23 05:00:00,389,0.0,0.0
2023-08-23 05:00:00,390,0.0,0.0
2023-08-23 05:00:00,419,0.0,0.0
2023-08-23 05:00:00,420,289.0,190.0
2023-08-23 05:00:00,421,134.0,95.0
2023-08-23 05:00:00,422,0.0,0.0
2023-08-23 05:00:00,423,0.0,0.0
2023-08-23 05:00:00,432,0.0,0.0
2023-08-23 05:00:00,433,373.152588,254.0
2023-08-23 05:00:00,434,271.0,180.013397
2023-08-23 05:00:00,435,271.0,180.013397
2023-08-23 05:00:00,436,274.0,180.013397
2023-08-23 05:00:00,437,274.0,180.013397
2023-08-23 05:00:00,438,275.0,208.0
2023-08-23 05:00:00,439,277.0,208.0
2023-08-23 05:00:00,440,160.0,120.0
2023-08-23 05:00:00,441,160.0,120.0
2023-08-23 05:00:00,442,173.0,120.0
2023-08-23 05:00:00,443,0.0,0.0
2023-08-23 05:00:00,444,0.0,0.0
2023-08-23 05:00:00,450,221.0,130.429993
2023-08-23 05:00:00,451,132.0,85.0
2023-08-23 05:00:00,452,241.0,130.124817
2023-08-23 05:00:00,453,132.0,85.0
2023-08-23 05:00:00,459,385.007629,264.399994
2023-08-23 05:00:00,467,12.0,5.000153
2023-08-23 05:00:00,468,12.0,4.000366
2023-08-23 05:00:00,469,5.000153,1.600391
2023-08-23 05:00:00,471,15.0,7.0
2023-08-23 05:00:00,472,219.0,197.380447
2023-08-23 05:00:00,473,126.0,108.760429
2023-08-23 05:00:00,474,222.0,180.0
2023-08-23 05:00:00,475,126.0,90.0
2023-08-23 05:00:00,477,0.0,0.0
2023-08-23 05:00:00,478,0.0,0.0
2023-08-23 05:00:00,479,0.0,0.0
2023-08-23 05:00:00,480,0.0,0.0
2023-08-23 05:00:00,481,0.0,0.0
2023-08-23 05:00:00,482,0.0,0.0
2023-08-23 05:00:00,485,0.0,0.0
2023-08-23 05:00:00,486,0.0,0.0
2023-08-23 05:00:00,487,22.999725,14.00032
2023-08-23 05:00:00,488,21.999969,13.000565
2023-08-23 05:00:00,489,994.0,795.0
2023-08-23 05:00:00,490,996.0,795.0
2023-08-23 05:00:00,491,966.0,791.0
2023-08-23 05:00:00,492,968.0,786.0
2023-08-23 05:00:00,493,991.0,795.0
2023-08-23 05:00:00,494,0.0,0.0
2023-08-23 05:00:00,495,0.0,0.0
2023-08-23 05:00:00,496,300.0,200.0
2023-08-23 05:00:00,497,0.0,0.0
2023-08-23 05:00:00,498,0.0,0.0
2023-08-23 05:00:00,499,0.0,0.0
2023-08-23 05:00:00,501,283.0,158.003479
2023-08-23 05:00:00,502,163.875244,163.875244
2023-08-23 05:00:00,503,287.0,200.0
2023-08-23 05:00:00,507,135.0,59.001785
2023-08-23 05:00:00,508,139.199997,106.0
2023-08-23 05:00:00,511,0.0,0.0
2023-08-23 05:00:00,512,0.0,0.0
2023-08-23 05:00:00,513,327.0,150.0
2023-08-23 05:00:00,514,139.0,120.0
2023-08-23 05:00:00,516,749.988525,749.988525
2023-08-23 05:00:00,521,836.342468,577.0
2023-08-23 05:00:00,522,939.0,760.616211
2023-08-23 05:00:00,523,0.0,0.0
2023-08-23 05:00:00,524,0.0,0.0
2023-08-23 05:00:00,525,0.0,0.0
2023-08-23 05:00:00,526,259.0,131.0
2023-08-23 05:00:00,527,1357.0,1058.099976
2023-08-23 05:00:00,528,259.0,131.0
2023-08-23 05:00:00,529,846.811523,605.936951
2023-08-23 05:00:00,530,846.811523,634.075745
2023-08-23 05:00:00,533,0.0,0.0
2023-08-23 05:00:00,534,0.0,0.0
2023-08-23 05:00:00,535,0.0,0.0
2023-08-23 05:00:00,536,0.0,0.0
2023-08-23 05:00:00,537,0.0,0.0
2023-08-23 05:00:00,538,0.0,0.0
2023-08-23 05:00:00,539,331.0,168.0
2023-08-23 05:00:00,540,149.0,84.0
2023-08-23 05:00:00,541,77.0,77.0
2023-08-23 05:00:00,542,40.0,38.500824
2023-08-23 05:00:00,544,1012.0,795.0
2023-08-23 05:00:00,545,1012.0,795.0
2023-08-23 05:00:00,546,354.5,354.5
2023-08-23 05:00:00,547,354.5,354.5
2023-08-23 05:00:00,548,326.0,326.0
2023-08-23 05:00:00,549,229.0,120.0
2023-08-23 05:00:00,550,118.0,90.0
2023-08-23 05:00:00,554,748.489258,665.0
2023-08-23 05:00:00,555,746.152649,665.414062
2023-08-23 05:00:00,556,0.0,0.0
2023-08-23 05:00:00,557,0.0,0.0
2023-08-23 05:05:00,1,50.0,40.000244
2023-08-23 05:05:00,2,0.0,0.0
2023-08-23 05:05:00,3,422.587891,364.991486
2023-08-23 05:05:00,4,418.03363,364.991486
2023-08-23 05:05:00,5,424.365295,364.991486
2023-08-23 05:05:00,6,417.275909,364.991486
2023-08-23 05:05:00,7,422.472321,364.991486
2023-08-23 05:05:00,8,419.317352,364.991486
2023-08-23 05:05:00,9,441.324127,364.917023
2023-08-23 05:05:00,10,443.017975,364.371613
2023-08-23 05:05:00,11,350.0,200.0
2023-08-23 05:05:00,12,0.0,0.0
2023-08-23 05:05:00,15,449.950623,394.503662
2023-08-23 05:05:00,16,434.660004,394.503662
2023-08-23 05:05:00,17,447.305603,407.305603
2023-08-23 05:05:00,18,446.683441,406.683441
2023-08-23 05:05:00,27,615.0,615.0
2023-08-23 05:05:00,28,0.0,0.0
2023-08-23 05:05:00,29,612.0,612.0
2023-08-23 05:05:00,33,0.0,0.0
2023-08-23 05:05:00,36,985.0,795.0
2023-08-23 05:05:00,37,974.0,795.0
2023-08-23 05:05:00,43,0.0,0.0
2023-08-23 05:05:00,46,476.513,445.009064
2023-08-23 05:05:00,47,461.109314,409.996735
2023-08-23 05:05:00,48,462.515289,410.517487
2023-08-23 05:05:00,49,462.664093,410.046295
2023-08-23 05:05:00,50,463.0,405.012726
2023-08-23 05:05:00,51,463.0,405.012726
2023-08-23 05:05:00,52,0.0,0.0
2023-08-23 05:05:00,53,0.0,0.0
2023-08-23 05:05:00,54,0.0,0.0
2023-08-23 05:05:00,55,0.0,0.0
2023-08-23 05:05:00,56,0.0,0.0
2023-08-23 05:05:00,57,0.0,0.0
2023-08-23 05:05:00,58,0.0,0.0
2023-08-23 05:05:00,59,0.0,0.0
2023-08-23 05:05:00,60,0.0,0.0
2023-08-23 05:05:00,61,463.0,396.073151
2023-08-23 05:05:00,62,461.0,376.617126
2023-08-23 05:05:00,63,0.0,0.0
2023-08-23 05:05:00,64,0.0,0.0
2023-08-23 05:05:00,65,362.834259,289.21402
2023-08-23 05:05:00,66,300.421906,300.421906
2023-08-23 05:05:00,67,315.597321,315.597321
2023-08-23 05:05:00,68,303.76944,303.76944
2023-08-23 05:05:00,69,670.0,670.0
2023-08-23 05:05:00,70,670.621338,670.621338
2023-08-23 05:05:00,71,0.0,0.0
2023-08-23 05:05:00,72,0.0,0.0
2023-08-23 05:05:00,73,0.0,0.0
2023-08-23 05:05:00,74,0.0,0.0
2023-08-23 05:05:00,75,0.0,0.0
2023-08-23 05:05:00,76,0.0,0.0
2023-08-23 05:05:00,77,0.0,0.0
2023-08-23 05:05:00,78,0.0,0.0
2023-08-23 05:05:00,79,134.939758,110.005325
2023-08-23 05:05:00,80,79.5,65.0
2023-08-23 05:05:00,83,330.51001,320.353729
2023-08-23 05:05:00,84,333.269989,332.511444
2023-08-23 05:05:00,85,329.820007,320.0
2023-08-23 05:05:00,86,329.130005,320.0
2023-08-23 05:05:00,87,0.0,0.0
2023-08-23 05:05:00,88,330.068329,329.732513
2023-08-23 05:05:00,89,331.200012,330.003937
2023-08-23 05:05:00,90,329.130005,329.130005
2023-08-23 05:05:00,91,787.304016,787.304016
2023-08-23 05:05:00,92,825.739502,747.029053
2023-08-23 05:05:00,95,0.0,0.0
2023-08-23 05:05:00,96,0.0,0.0
2023-08-23 05:05:00,97,0.0,0.0
2023-08-23 05:05:00,98,0.0,0.0
2023-08-23 05:05:00,99,0.0,0.0
2023-08-23 05:05:00,100,0.0,0.0
2023-08-23 05:05:00,101,0.0,0.0
2023-08-23 05:05:00,102,0.0,0.0
2023-08-23 05:05:00,103,0.0,0.0
2023-08-23 05:05:00,104,0.0,0.0
2023-08-23 05:05:00,105,0.0,0.0
2023-08-23 05:05:00,106,0.0,0.0
2023-08-23 05:05:00,107,0.0,0.0
2023-08-23 05:05:00,108,0.0,0.0
2023-08-23 05:05:00,112,0.0,0.0
2023-08-23 05:05:00,113,0.0,0.0
2023-08-23 05:05:00,114,0.0,0.0
2023-08-23 05:05:00,115,909.121155,750.045654
2023-08-23 05:05:00,116,910.265503,750.045654
2023-08-23 05:05:00,117,100.0,60.000153
2023-08-23 05:05:00,118,0.0,0.0
2023-08-23 05:05:00,119,100.0,60.000153
2023-08-23 05:05:00,120,100.0,60.000153
2023-08-23 05:05:00,126,0.0,0.0
2023-08-23 05:05:00,127,0.0,0.0
2023-08-23 05:05:00,128,988.0,750.0
2023-08-23 05:05:00,129,984.0,750.0
2023-08-23 05:05:00,130,0.0,0.0
2023-08-23 05:05:00,131,976.0,718.0
2023-08-23 05:05:00,132,926.0,758.0
2023-08-23 05:05:00,133,944.0,755.0
2023-08-23 05:05:00,134,185.257492,175.257492
2023-08-23 05:05:00,135,265.868042,210.0
2023-08-23 05:05:00,136,0.0,0.0
2023-08-23 05:05:00,137,0.0,0.0
2023-08-23 05:05:00,138,0.0,0.0
2023-08-23 05:05:00,139,285.5,198.0
2023-08-23 05:05:00,140,0.0,0.0
2023-08-23 05:05:00,141,136.0,94.0
2023-08-23 05:05:00,142,165.5,88.0
2023-08-23 05:05:00,143,165.5,89.143059
2023-08-23 05:05:00,144,176.0,104.0
2023-08-23 05:05:00,145,162.5,88.436272
2023-08-23 05:05:00,146,162.5,88.436272
2023-08-23 05:05:00,147,172.0,104.0
2023-08-23 05:05:00,150,0.0,0.0
2023-08-23 05:05:00,151,0.0,0.0
2023-08-23 05:05:00,152,0.0,0.0
2023-08-23 05:05:00,153,0.0,0.0
2023-08-23 05:05:00,154,0.0,0.0
2023-08-23 05:05:00,155,0.0,0.0
2023-08-23 05:05:00,156,394.0,340.0
2023-08-23 05:05:00,158,0.0,0.0
2023-08-23 05:05:00,159,998.0,795.0
2023-08-23 05:05:00,160,0.0,0.0
2023-08-23 05:05:00,161,300.0,220.0
2023-08-23 05:05:00,162,0.0,0.0
2023-08-23 05:05:00,166,0.0,0.0
2023-08-23 05:05:00,167,0.0,0.0
2023-08-23 05:05:00,168,0.0,0.0
2023-08-23 05:05:00,169,0.0,0.0
2023-08-23 05:05:00,170,0.0,0.0
2023-08-23 05:05:00,171,0.0,0.0
2023-08-23 05:05:00,172,0.0,0.0
2023-08-23 05:05:00,173,0.0,0.0
2023-08-23 05:05:00,174,0.0,0.0
2023-08-23 05:05:00,175,282.460236,152.0
2023-08-23 05:05:00,176,0.0,0.0
2023-08-23 05:05:00,177,148.0,107.0
2023-08-23 05:05:00,178,0.0,0.0
2023-08-23 05:05:00,179,0.0,0.0
2023-08-23 05:05:00,180,0.0,0.0
2023-08-23 05:05:00,181,0.0,0.0
2023-08-23 05:05:00,182,0.0,0.0
2023-08-23 05:05:00,183,0.0,0.0
2023-08-23 05:05:00,184,0.0,0.0
2023-08-23 05:05:00,185,0.0,0.0
2023-08-23 05:05:00,186,0.0,0.0
2023-08-23 05:05:00,187,154.0,119.995728
2023-08-23 05:05:00,188,154.0,119.995728
2023-08-23 05:05:00,189,178.0,120.0
2023-08-23 05:05:00,190,992.0,795.0
2023-08-23 05:05:00,191,991.0,795.0
2023-08-23 05:05:00,193,0.0,0.0
2023-08-23 05:05:00,194,12.578156,11.999903
2023-08-23 05:05:00,195,0.0,0.0
2023-08-23 05:05:00,196,0.0,0.0
2023-08-23 05:05:00,197,0.0,0.0
2023-08-23 05:05:00,198,200.0,120.0
2023-08-23 05:05:00,200,0.0,0.0
2023-08-23 05:05:00,207,0.0,0.0
2023-08-23 05:05:00,208,0.0,0.0
2023-08-23 05:05:00,209,0.0,0.0
2023-08-23 05:05:00,210,0.0,0.0
2023-08-23 05:05:00,211,0.0,0.0
2023-08-23 05:05:00,212,0.0,0.0
2023-08-23 05:05:00,213,0.0,0.0
2023-08-23 05:05:00,214,0.0,0.0
2023-08-23 05:05:00,215,0.0,0.0
2023-08-23 05:05:00,216,0.0,0.0
2023-08-23 05:05:00,217,25.0,20.99826
2023-08-23 05:05:00,218,0.0,0.0
2023-08-23 05:05:00,219,0.0,0.0
2023-08-23 05:05:00,220,25.0,20.99826
2023-08-23 05:05:00,231,0.0,0.0
2023-08-23 05:05:00,232,0.0,0.0
2023-08-23 05:05:00,233,0.0,0.0
2023-08-23 05:05:00,234,0.0,0.0
2023-08-23 05:05:00,237,0.0,0.0
2023-08-23 05:05:00,238,0.0,0.0
2023-08-23 05:05:00,240,280.0,200.0
2023-08-23 05:05:00,241,142.0,100.0
2023-08-23 05:05:00,242,0.0,0.0
2023-08-23 05:05:00,243,0.0,0.0
2023-08-23 05:05:00,244,0.0,0.0
2023-08-23 05:05:00,247,0.0,0.0
2023-08-23 05:05:00,248,0.0,0.0
2023-08-23 05:05:00,249,157.666672,99.645386
2023-08-23 05:05:00,250,157.666672,99.425659
2023-08-23 05:05:00,251,0.0,0.0
2023-08-23 05:05:00,252,169.333344,130.0
2023-08-23 05:05:00,253,0.0,0.0
2023-08-23 05:05:00,254,0.0,0.0
2023-08-23 05:05:00,255,242.5,167.0
2023-08-23 05:05:00,256,242.5,167.0
2023-08-23 05:05:00,257,262.0,216.0
2023-08-23 05:05:00,258,247.5,162.007477
2023-08-23 05:05:00,259,247.5,162.007477
2023-08-23 05:05:00,260,249.0,208.0
2023-08-23 05:05:00,264,10.000229,5.000229
2023-08-23 05:05:00,265,10.000229,5.000229
2023-08-23 05:05:00,266,0.0,0.0
2023-08-23 05:05:00,267,300.0,230.0
2023-08-23 05:05:00,268,0.0,0.0
2023-08-23 05:05:00,269,0.0,0.0
2023-08-23 05:05:00,270,0.0,0.0
2023-08-23 05:05:00,271,0.0,0.0
2023-08-23 05:05:00,272,0.0,0.0
2023-08-23 05:05:00,273,0.0,0.0
2023-08-23 05:05:00,274,0.0,0.0
2023-08-23 05:05:00,275,0.0,0.0
2023-08-23 05:05:00,276,0.0,0.0
2023-08-23 05:05:00,277,155.0,100.0
2023-08-23 05:05:00,278,67.0,50.0
2023-08-23 05:05:00,279,0.0,0.0
2023-08-23 05:05:00,280,0.0,0.0
2023-08-23 05:05:00,281,0.0,0.0
2023-08-23 05:05:00,282,0.0,0.0
2023-08-23 05:05:00,283,0.0,0.0
2023-08-23 05:05:00,284,0.0,0.0
2023-08-23 05:05:00,285,0.0,0.0
2023-08-23 05:05:00,286,0.0,0.0
2023-08-23 05:05:00,287,0.0,0.0
2023-08-23 05:05:00,288,0.0,0.0
2023-08-23 05:05:00,289,0.0,0.0
2023-08-23 05:05:00,290,0.0,0.0
2023-08-23 05:05:00,291,0.0,0.0
2023-08-23 05:05:00,292,0.0,0.0
2023-08-23 05:05:00,293,0.0,0.0
2023-08-23 05:05:00,294,0.0,0.0
2023-08-23 05:05:00,299,0.0,0.0
2023-08-23 05:05:00,300,0.0,0.0
2023-08-23 05:05:00,301,0.0,0.0
2023-08-23 05:05:00,302,0.0,0.0
2023-08-23 05:05:00,303,0.0,0.0
2023-08-23 05:05:00,304,0.0,0.0
2023-08-23 05:05:00,305,309.781921,215.001404
2023-08-23 05:05:00,306,348.0,286.0
2023-08-23 05:05:00,307,296.672089,200.004578
2023-08-23 05:05:00,308,0.0,0.0
2023-08-23 05:05:00,309,0.0,0.0
2023-08-23 05:05:00,310,0.0,0.0
2023-08-23 05:05:00,311,0.0,0.0
2023-08-23 05:05:00,312,0.0,0.0
2023-08-23 05:05:00,313,0.0,0.0
2023-08-23 05:05:00,314,0.0,0.0
2023-08-23 05:05:00,315,0.0,0.0
2023-08-23 05:05:00,316,0.0,0.0
2023-08-23 05:05:00,317,0.0,0.0
2023-08-23 05:05:00,318,0.0,0.0
2023-08-23 05:05:00,319,0.0,0.0
2023-08-23 05:05:00,320,0.0,0.0
2023-08-23 05:05:00,321,0.0,0.0
2023-08-23 05:05:00,322,0.0,0.0
2023-08-23 05:05:00,323,0.0,0.0
2023-08-23 05:05:00,324,0.0,0.0
2023-08-23 05:05:00,325,0.0,0.0
2023-08-23 05:05:00,326,0.0,0.0
2023-08-23 05:05:00,327,0.0,0.0
2023-08-23 05:05:00,328,0.0,0.0
2023-08-23 05:05:00,329,0.0,0.0
2023-08-23 05:05:00,330,0.0,0.0
2023-08-23 05:05:00,331,785.0,644.669189
2023-08-23 05:05:00,332,813.0,813.0
2023-08-23 05:05:00,333,0.0,0.0
2023-08-23 05:05:00,334,0.0,0.0
2023-08-23 05:05:00,335,0.0,0.0
2023-08-23 05:05:00,336,0.0,0.0
2023-08-23 05:05:00,337,0.0,0.0
2023-08-23 05:05:00,338,0.0,0.0
2023-08-23 05:05:00,339,0.0,0.0
2023-08-23 05:05:00,340,818.0,675.050171
2023-08-23 05:05:00,341,817.0,674.925781
2023-08-23 05:05:00,342,166.0,135.0
2023-08-23 05:05:00,343,167.0,135.0
2023-08-23 05:05:00,344,0.0,0.0
2023-08-23 05:05:00,345,0.0,0.0
2023-08-23 05:05:00,346,114.0,80.0
2023-08-23 05:05:00,347,188.0,163.0
2023-08-23 05:05:00,348,0.0,0.0
2023-08-23 05:05:00,349,0.0,0.0
2023-08-23 05:05:00,350,0.0,0.0
2023-08-23 05:05:00,351,0.0,0.0
2023-08-23 05:05:00,352,0.0,0.0
2023-08-23 05:05:00,353,0.0,0.0
2023-08-23 05:05:00,354,0.0,0.0
2023-08-23 05:05:00,355,0.0,0.0
2023-08-23 05:05:00,356,0.0,0.0
2023-08-23 05:05:00,357,0.0,0.0
2023-08-23 05:05:00,358,0.0,0.0
2023-08-23 05:05:00,359,0.0,0.0
2023-08-23 05:05:00,360,0.0,0.0
2023-08-23 05:05:00,361,0.0,0.0
2023-08-23 05:05:00,362,0.0,0.0
2023-08-23 05:05:00,363,0.0,0.0
2023-08-23 05:05:00,366,397.115112,355.0
2023-08-23 05:05:00,367,0.0,0.0
2023-08-23 05:05:00,368,0.0,0.0
2023-08-23 05:05:00,369,0.0,0.0
2023-08-23 05:05:00,370,0.0,0.0
2023-08-23 05:05:00,371,0.0,0.0
2023-08-23 05:05:00,372,0.0,0.0
2023-08-23 05:05:00,373,0.0,0.0
2023-08-23 05:05:00,374,0.0,0.0
2023-08-23 05:05:00,375,0.0,0.0
2023-08-23 05:05:00,376,0.0,0.0
2023-08-23 05:05:00,377,0.0,0.0
2023-08-23 05:05:00,378,0.0,0.0
2023-08-23 05:05:00,379,0.0,0.0
2023-08-23 05:05:00,380,0.0,0.0
2023-08-23 05:05:00,381,0.0,0.0
2023-08-23 05:05:00,382,0.0,0.0
2023-08-23 05:05:00,383,0.0,0.0
2023-08-23 05:05:00,384,0.0,0.0
2023-08-23 05:05:00,385,0.0,0.0
2023-08-23 05:05:00,386,0.0,0.0
2023-08-23 05:05:00,387,0.0,0.0
2023-08-23 05:05:00,388,269.0,181.395935
2023-08-23 05:05:00,389,0.0,0.0
2023-08-23 05:05:00,390,0.0,0.0
2023-08-23 05:05:00,419,0.0,0.0
2023-08-23 05:05:00,420,289.0,190.0
2023-08-23 05:05:00,421,134.0,95.0
2023-08-23 05:05:00,422,0.0,0.0
2023-08-23 05:05:00,423,0.0,0.0
2023-08-23 05:05:00,432,0.0,0.0
2023-08-23 05:05:00,433,373.916443,254.0
2023-08-23 05:05:00,434,271.0,180.013397
2023-08-23 05:05:00,435,271.0,180.013397
2023-08-23 05:05:00,436,274.0,180.013397
2023-08-23 05:05:00,437,274.0,180.013397
2023-08-23 05:05:00,438,275.0,208.0
2023-08-23 05:05:00,439,277.0,208.0
2023-08-23 05:05:00,440,160.0,120.0
2023-08-23 05:05:00,441,160.0,120.0
2023-08-23 05:05:00,442,173.0,120.0
2023-08-23 05:05:00,443,0.0,0.0
2023-08-23 05:05:00,444,0.0,0.0
2023-08-23 05:05:00,450,221.0,130.429993
2023-08-23 05:05:00,451,132.0,85.0
2023-08-23 05:05:00,452,241.0,130.124817
2023-08-23 05:05:00,453,132.0,85.0
2023-08-23 05:05:00,459,385.522583,264.399994
2023-08-23 05:05:00,467,12.0,5.000153
2023-08-23 05:05:00,468,12.0,4.000366
2023-08-23 05:05:00,469,5.000153,1.600391
2023-08-23 05:05:00,471,15.0,7.0
2023-08-23 05:05:00,472,219.0,187.431931
2023-08-23 05:05:00,473,126.0,103.068756
2023-08-23 05:05:00,474,222.0,180.0
2023-08-23 05:05:00,475,126.0,90.0
2023-08-23 05:05:00,477,0.0,0.0
2023-08-23 05:05:00,478,0.0,0.0
2023-08-23 05:05:00,479,0.0,0.0
2023-08-23 05:05:00,480,0.0,0.0
2023-08-23 05:05:00,481,0.0,0.0
2023-08-23 05:05:00,482,0.0,0.0
2023-08-23 05:05:00,485,0.0,0.0
2023-08-23 05:05:00,486,0.0,0.0
2023-08-23 05:05:00,487,22.999725,14.00032
2023-08-23 05:05:00,488,21.999969,13.000565
2023-08-23 05:05:00,489,994.0,795.0
2023-08-23 05:05:00,490,996.0,795.0
2023-08-23 05:05:00,491,966.0,791.0
2023-08-23 05:05:00,492,968.0,786.0
2023-08-23 05:05:00,493,991.0,795.0
2023-08-23 05:05:00,494,0.0,0.0
2023-08-23 05:05:00,495,300.0,200.0
2023-08-23 05:05:00,496,300.0,200.0
2023-08-23 05:05:00,497,0.0,0.0
2023-08-23 05:05:00,498,0.0,0.0
2023-08-23 05:05:00,499,0.0,0.0
2023-08-23 05:05:00,501,283.0,158.003479
2023-08-23 05:05:00,502,164.424561,164.424561
2023-08-23 05:05:00,503,287.0,200.0
2023-08-23 05:05:00,507,135.0,59.001785
2023-08-23 05:05:00,508,139.199997,106.0
2023-08-23 05:05:00,511,0.0,0.0
2023-08-23 05:05:00,512,0.0,0.0
2023-08-23 05:05:00,513,327.0,150.0
2023-08-23 05:05:00,514,139.0,120.0
2023-08-23 05:05:00,516,749.988525,749.988525
2023-08-23 05:05:00,521,939.0,667.874146
2023-08-23 05:05:00,522,939.0,774.651184
2023-08-23 05:05:00,523,0.0,0.0
2023-08-23 05:05:00,524,0.0,0.0
2023-08-23 05:05:00,525,0.0,0.0
2023-08-23 05:05:00,526,259.0,131.0
2023-08-23 05:05:00,527,1357.0,1058.099976
2023-08-23 05:05:00,528,259.0,131.0
2023-08-23 05:05:00,529,846.811523,593.84021
2023-08-23 05:05:00,530,846.811523,647.243835
2023-08-23 05:05:00,533,0.0,0.0
2023-08-23 05:05:00,534,0.0,0.0
2023-08-23 05:05:00,535,0.0,0.0
2023-08-23 05:05:00,536,0.0,0.0
2023-08-23 05:05:00,537,0.0,0.0
2023-08-23 05:05:00,538,0.0,0.0
2023-08-23 05:05:00,539,331.0,168.0
2023-08-23 05:05:00,540,149.0,84.0
2023-08-23 05:05:00,541,77.0,77.0
2023-08-23 05:05:00,542,40.0,38.500824
2023-08-23 05:05:00,544,1012.0,795.0
2023-08-23 05:05:00,545,1012.0,795.0
2023-08-23 05:05:00,546,354.5,354.5
2023-08-23 05:05:00,547,354.5,354.5
2023-08-23 05:05:00,548,326.0,326.0
2023-08-23 05:05:00,549,229.0,120.0
2023-08-23 05:05:00,550,118.0,90.0
2023-08-23 05:05:00,554,748.489258,665.0
2023-08-23 05:05:00,555,746.152649,665.471436
2023-08-23 05:05:00,556,0.0,0.0
2023-08-23 05:05:00,557,0.0,0.0
2023-08-23 05:10:00,1,50.0,40.000244
2023-08-23 05:10:00,2,0.0,0.0
2023-08-23 05:10:00,3,415.483856,364.991486
2023-08-23 05:10:00,4,414.339783,364.991486
2023-08-23 05:10:00,5,419.843048,364.991486
2023-08-23 05:10:00,6,400.502197,364.991486
2023-08-23 05:10:00,7,417.5224,364.991486
2023-08-23 05:10:00,8,410.866882,364.991486
2023-08-23 05:10:00,9,438.775665,364.917023
2023-08-23 05:10:00,10,441.108093,364.371613
2023-08-23 05:10:00,11,350.0,200.0
2023-08-23 05:10:00,12,0.0,0.0
2023-08-23 05:10:00,15,457.941132,397.941132
2023-08-23 05:10:00,16,430.154236,395.373413
2023-08-23 05:10:00,17,463.939819,423.939819
2023-08-23 05:10:00,18,462.266937,422.266937
2023-08-23 05:10:00,27,615.0,615.0
2023-08-23 05:10:00,28,0.0,0.0
2023-08-23 05:10:00,29,612.0,612.0
2023-08-23 05:10:00,33,0.0,0.0
2023-08-23 05:10:00,36,992.0,795.0
2023-08-23 05:10:00,37,982.0,795.0
2023-08-23 05:10:00,43,0.0,0.0
2023-08-23 05:10:00,46,469.724182,445.009064
2023-08-23 05:10:00,47,435.570618,409.996735
2023-08-23 05:10:00,48,449.332977,409.77359
2023-08-23 05:10:00,49,456.944153,410.021515
2023-08-23 05:10:00,50,463.0,405.012726
2023-08-23 05:10:00,51,463.0,405.012726
2023-08-23 05:10:00,52,0.0,0.0
2023-08-23 05:10:00,53,0.0,0.0
2023-08-23 05:10:00,54,0.0,0.0
2023-08-23 05:10:00,55,0.0,0.0
2023-08-23 05:10:00,56,0.0,0.0
2023-08-23 05:10:00,57,0.0,0.0
2023-08-23 05:10:00,58,0.0,0.0
2023-08-23 05:10:00,59,0.0,0.0
2023-08-23 05:10:00,60,0.0,0.0
2023-08-23 05:10:00,61,463.0,397.436615
2023-08-23 05:10:00,62,461.0,382.288605
2023-08-23 05:10:00,63,0.0,0.0
2023-08-23 05:10:00,64,0.0,0.0
2023-08-23 05:10:00,65,362.859039,289.21402
2023-08-23 05:10:00,66,300.421906,300.421906
2023-08-23 05:10:00,67,315.597321,315.597321
2023-08-23 05:10:00,68,303.76944,303.76944
2023-08-23 05:10:00,69,670.0,670.0
2023-08-23 05:10:00,70,670.621338,670.621338
2023-08-23 05:10:00,71,0.0,0.0
2023-08-23 05:10:00,72,0.0,0.0
2023-08-23 05:10:00,73,0.0,0.0
2023-08-23 05:10:00,74,0.0,0.0
2023-08-23 05:10:00,75,0.0,0.0
2023-08-23 05:10:00,76,0.0,0.0
2023-08-23 05:10:00,77,0.0,0.0
2023-08-23 05:10:00,78,0.0,0.0
2023-08-23 05:10:00,79,134.939758,110.005325
2023-08-23 05:10:00,80,79.5,65.0
2023-08-23 05:10:00,83,330.51001,320.353729
2023-08-23 05:10:00,84,333.269989,332.511444
2023-08-23 05:10:00,85,329.820007,320.0
2023-08-23 05:10:00,86,329.130005,320.0
2023-08-23 05:10:00,87,0.0,0.0
2023-08-23 05:10:00,88,330.068329,329.732513
2023-08-23 05:10:00,89,331.200012,330.003937
2023-08-23 05:10:00,90,329.130005,329.130005
2023-08-23 05:10:00,91,787.304016,787.304016
2023-08-23 05:10:00,92,747.029053,747.029053
2023-08-23 05:10:00,95,0.0,0.0
2023-08-23 05:10:00,96,0.0,0.0
2023-08-23 05:10:00,97,0.0,0.0
2023-08-23 05:10:00,98,0.0,0.0
2023-08-23 05:10:00,99,0.0,0.0
2023-08-23 05:10:00,100,0.0,0.0
2023-08-23 05:10:00,101,0.0,0.0
2023-08-23 05:10:00,102,0.0,0.0
2023-08-23 05:10:00,103,0.0,0.0
2023-08-23 05:10:00,104,0.0,0.0
2023-08-23 05:10:00,105,0.0,0.0
2023-08-23 05:10:00,106,0.0,0.0
2023-08-23 05:10:00,107,0.0,0.0
2023-08-23 05:10:00,108,0.0,0.0
2023-08-23 05:10:00,112,0.0,0.0
2023-08-23 05:10:00,113,0.0,0.0
2023-08-23 05:10:00,114,0.0,0.0
2023-08-23 05:10:00,115,905.067444,750.045654
2023-08-23 05:10:00,116,901.996765,750.045654
2023-08-23 05:10:00,117,100.0,60.000153
2023-08-23 05:10:00,118,0.0,0.0
2023-08-23 05:10:00,119,100.0,60.000153
2023-08-23 05:10:00,120,100.0,60.000153
2023-08-23 05:10:00,126,0.0,0.0
2023-08-23 05:10:00,127,0.0,0.0
2023-08-23 05:10:00,128,988.0,750.0
2023-08-23 05:10:00,129,984.0,750.0
2023-08-23 05:10:00,130,0.0,0.0
2023-08-23 05:10:00,131,976.0,718.0
2023-08-23 05:10:00,132,926.0,758.0
2023-08-23 05:10:00,133,946.0,755.0
2023-08-23 05:10:00,134,182.274979,175.0
2023-08-23 05:10:00,135,262.780731,210.0
2023-08-23 05:10:00,136,0.0,0.0
2023-08-23 05:10:00,137,0.0,0.0
2023-08-23 05:10:00,138,0.0,0.0
2023-08-23 05:10:00,139,285.5,198.0
2023-08-23 05:10:00,140,0.0,0.0
2023-08-23 05:10:00,141,136.0,94.0
2023-08-23 05:10:00,142,165.5,88.0
2023-08-23 05:10:00,143,165.5,89.143059
2023-08-23 05:10:00,144,176.0,104.0
2023-08-23 05:10:00,145,162.5,88.436272
2023-08-23 05:10:00,146,162.5,88.436272
2023-08-23 05:10:00,147,172.0,104.0
2023-08-23 05:10:00,150,0.0,0.0
2023-08-23 05:10:00,151,0.0,0.0
2023-08-23 05:10:00,152,0.0,0.0
2023-08-23 05:10:00,153,0.0,0.0
2023-08-23 05:10:00,154,0.0,0.0
2023-08-23 05:10:00,155,0.0,0.0
2023-08-23 05:10:00,156,394.0,340.0
2023-08-23 05:10:00,158,0.0,0.0
2023-08-23 05:10:00,159,999.0,795.0
2023-08-23 05:10:00,160,0.0,0.0
2023-08-23 05:10:00,161,300.0,220.0
2023-08-23 05:10:00,162,0.0,0.0
2023-08-23 05:10:00,166,0.0,0.0
2023-08-23 05:10:00,167,0.0,0.0
2023-08-23 05:10:00,168,0.0,0.0
2023-08-23 05:10:00,169,0.0,0.0
2023-08-23 05:10:00,170,0.0,0.0
2023-08-23 05:10:00,171,0.0,0.0
2023-08-23 05:10:00,172,0.0,0.0
2023-08-23 05:10:00,173,0.0,0.0
2023-08-23 05:10:00,174,0.0,0.0
2023-08-23 05:10:00,175,282.326691,152.0
2023-08-23 05:10:00,176,0.0,0.0
2023-08-23 05:10:00,177,148.0,107.0
2023-08-23 05:10:00,178,0.0,0.0
2023-08-23 05:10:00,179,0.0,0.0
2023-08-23 05:10:00,180,0.0,0.0
2023-08-23 05:10:00,181,0.0,0.0
2023-08-23 05:10:00,182,0.0,0.0
2023-08-23 05:10:00,183,0.0,0.0
2023-08-23 05:10:00,184,0.0,0.0
2023-08-23 05:10:00,185,0.0,0.0
2023-08-23 05:10:00,186,0.0,0.0
2023-08-23 05:10:00,187,154.0,119.995728
2023-08-23 05:10:00,188,154.0,119.995728
2023-08-23 05:10:00,189,178.0,120.0
2023-08-23 05:10:00,190,992.0,795.0
2023-08-23 05:10:00,191,992.0,795.0
2023-08-23 05:10:00,193,0.0,0.0
2023-08-23 05:10:00,194,12.578156,11.999903
2023-08-23 05:10:00,195,0.0,0.0
2023-08-23 05:10:00,196,0.0,0.0
2023-08-23 05:10:00,197,0.0,0.0
2023-08-23 05:10:00,198,200.0,120.0
2023-08-23 05:10:00,200,0.0,0.0
2023-08-23 05:10:00,207,0.0,0.0
2023-08-23 05:10:00,208,0.0,0.0
2023-08-23 05:10:00,209,0.0,0.0
2023-08-23 05:10:00,210,0.0,0.0
2023-08-23 05:10:00,211,0.0,0.0
2023-08-23 05:10:00,212,0.0,0.0
2023-08-23 05:10:00,213,0.0,0.0
2023-08-23 05:10:00,214,0.0,0.0
2023-08-23 05:10:00,215,0.0,0.0
2023-08-23 05:10:00,216,0.0,0.0
2023-08-23 05:10:00,217,25.0,20.99826
2023-08-23 05:10:00,218,0.0,0.0
2023-08-23 05:10:00,219,0.0,0.0
2023-08-23 05:10:00,220,25.0,20.99826
2023-08-23 05:10:00,231,0.0,0.0
2023-08-23 05:10:00,232,0.0,0.0
2023-08-23 05:10:00,233,0.0,0.0
2023-08-23 05:10:00,234,0.0,0.0
2023-08-23 05:10:00,237,0.0,0.0
2023-08-23 05:10:00,238,0.0,0.0
2023-08-23 05:10:00,240,280.0,200.0
2023-08-23 05:10:00,241,142.0,100.0
2023-08-23 05:10:00,242,0.0,0.0
2023-08-23 05:10:00,243,0.0,0.0
2023-08-23 05:10:00,244,0.0,0.0
2023-08-23 05:10:00,247,0.0,0.0
2023-08-23 05:10:00,248,0.0,0.0
2023-08-23 05:10:00,249,157.666672,99.700317
2023-08-23 05:10:00,250,157.666672,99.425659
2023-08-23 05:10:00,251,0.0,0.0
2023-08-23 05:10:00,252,169.333344,130.0
2023-08-23 05:10:00,253,0.0,0.0
2023-08-23 05:10:00,254,0.0,0.0
2023-08-23 05:10:00,255,242.5,167.0
2023-08-23 05:10:00,256,242.5,167.0
2023-08-23 05:10:00,257,262.0,216.0
2023-08-23 05:10:00,258,247.0,162.007477
2023-08-23 05:10:00,259,247.0,162.007477
2023-08-23 05:10:00,260,246.0,208.0
2023-08-23 05:10:00,264,10.000229,5.000229
2023-08-23 05:10:00,265,10.000229,5.000229
2023-08-23 05:10:00,266,0.0,0.0
2023-08-23 05:10:00,267,300.0,230.0
2023-08-23 05:10:00,268,0.0,0.0
2023-08-23 05:10:00,269,0.0,0.0
2023-08-23 05:10:00,270,0.0,0.0
2023-08-23 05:10:00,271,0.0,0.0
2023-08-23 05:10:00,272,0.0,0.0
2023-08-23 05:10:00,273,0.0,0.0
2023-08-23 05:10:00,274,0.0,0.0
2023-08-23 05:10:00,275,0.0,0.0
2023-08-23 05:10:00,276,0.0,0.0
2023-08-23 05:10:00,277,155.0,100.0
2023-08-23 05:10:00,278,67.0,50.0
2023-08-23 05:10:00,279,0.0,0.0
2023-08-23 05:10:00,280,0.0,0.0
2023-08-23 05:10:00,281,0.0,0.0
2023-08-23 05:10:00,282,0.0,0.0
2023-08-23 05:10:00,283,0.0,0.0
2023-08-23 05:10:00,284,0.0,0.0
2023-08-23 05:10:00,285,0.0,0.0
2023-08-23 05:10:00,286,0.0,0.0
2023-08-23 05:10:00,287,0.0,0.0
2023-08-23 05:10:00,288,0.0,0.0
2023-08-23 05:10:00,289,0.0,0.0
2023-08-23 05:10:00,290,0.0,0.0
2023-08-23 05:10:00,291,0.0,0.0
2023-08-23 05:10:00,292,0.0,0.0
2023-08-23 05:10:00,293,0.0,0.0
2023-08-23 05:10:00,294,0.0,0.0
2023-08-23 05:10:00,299,0.0,0.0
2023-08-23 05:10:00,300,0.0,0.0
2023-08-23 05:10:00,301,0.0,0.0
2023-08-23 05:10:00,302,0.0,0.0
2023-08-23 05:10:00,303,0.0,0.0
2023-08-23 05:10:00,304,0.0,0.0
2023-08-23 05:10:00,305,309.870087,215.001404
2023-08-23 05:10:00,306,348.0,286.0
2023-08-23 05:10:00,307,296.362213,200.004578
2023-08-23 05:10:00,308,0.0,0.0
2023-08-23 05:10:00,309,0.0,0.0
2023-08-23 05:10:00,310,0.0,0.0
2023-08-23 05:10:00,311,0.0,0.0
2023-08-23 05:10:00,312,0.0,0.0
2023-08-23 05:10:00,313,0.0,0.0
2023-08-23 05:10:00,314,0.0,0.0
2023-08-23 05:10:00,315,0.0,0.0
2023-08-23 05:10:00,316,0.0,0.0
2023-08-23 05:10:00,317,0.0,0.0
2023-08-23 05:10:00,318,0.0,0.0
2023-08-23 05:10:00,319,0.0,0.0
2023-08-23 05:10:00,320,0.0,0.0
2023-08-23 05:10:00,321,0.0,0.0
2023-08-23 05:10:00,322,0.0,0.0
2023-08-23 05:10:00,323,0.0,0.0
2023-08-23 05:10:00,324,0.0,0.0
2023-08-23 05:10:00,325,0.0,0.0
2023-08-23 05:10:00,326,0.0,0.0
2023-08-23 05:10:00,327,0.0,0.0
2023-08-23 05:10:00,328,0.0,0.0
2023-08-23 05:10:00,329,0.0,0.0
2023-08-23 05:10:00,330,0.0,0.0
2023-08-23 05:10:00,331,785.0,644.669189
2023-08-23 05:10:00,332,813.0,813.0
2023-08-23 05:10:00,333,0.0,0.0
2023-08-23 05:10:00,334,0.0,0.0
2023-08-23 05:10:00,335,0.0,0.0
2023-08-23 05:10:00,336,0.0,0.0
2023-08-23 05:10:00,337,0.0,0.0
2023-08-23 05:10:00,338,0.0,0.0
2023-08-23 05:10:00,339,0.0,0.0
2023-08-23 05:10:00,340,818.0,675.050171
2023-08-23 05:10:00,341,817.0,675.174683
2023-08-23 05:10:00,342,166.0,135.0
2023-08-23 05:10:00,343,167.0,135.0
2023-08-23 05:10:00,344,0.0,0.0
2023-08-23 05:10:00,345,0.0,0.0
2023-08-23 05:10:00,346,114.0,80.0
2023-08-23 05:10:00,347,188.0,163.0
2023-08-23 05:10:00,348,0.0,0.0
2023-08-23 05:10:00,349,0.0,0.0
2023-08-23 05:10:00,350,0.0,0.0
2023-08-23 05:10:00,351,0.0,0.0
2023-08-23 05:10:00,352,0.0,0.0
2023-08-23 05:10:00,353,0.0,0.0
2023-08-23 05:10:00,354,0.0,0.0
2023-08-23 05:10:00,355,0.0,0.0
2023-08-23 05:10:00,356,0.0,0.0
2023-08-23 05:10:00,357,0.0,0.0
2023-08-23 05:10:00,358,0.0,0.0
2023-08-23 05:10:00,359,0.0,0.0
2023-08-23 05:10:00,360,0.0,0.0
2023-08-23 05:10:00,361,0.0,0.0
2023-08-23 05:10:00,362,0.0,0.0
2023-08-23 05:10:00,363,0.0,0.0
2023-08-23 05:10:00,366,397.515015,355.0
2023-08-23 05:10:00,367,0.0,0.0
2023-08-23 05:10:00,368,0.0,0.0
2023-08-23 05:10:00,369,0.0,0.0
2023-08-23 05:10:00,370,0.0,0.0
2023-08-23 05:10:00,371,0.0,0.0
2023-08-23 05:10:00,372,0.0,0.0
2023-08-23 05:10:00,373,0.0,0.0
2023-08-23 05:10:00,374,0.0,0.0
2023-08-23 05:10:00,375,0.0,0.0
2023-08-23 05:10:00,376,0.0,0.0
2023-08-23 05:10:00,377,0.0,0.0
2023-08-23 05:10:00,378,0.0,0.0
2023-08-23 05:10:00,379,0.0,0.0
2023-08-23 05:10:00,380,0.0,0.0
2023-08-23 05:10:00,381,0.0,0.0
2023-08-23 05:10:00,382,0.0,0.0
2023-08-23 05:10:00,383,0.0,0.0
2023-08-23 05:10:00,384,0.0,0.0
2023-08-23 05:10:00,385,0.0,0.0
2023-08-23 05:10:00,386,0.0,0.0
2023-08-23 05:10:00,387,0.0,0.0
2023-08-23 05:10:00,388,269.0,181.350159
2023-08-23 05:10:00,389,0.0,0.0
2023-08-23 05:10:00,390,0.0,0.0
2023-08-23 05:10:00,419,0.0,0.0
2023-08-23 05:10:00,420,289.0,190.0
2023-08-23 05:10:00,421,134.0,95.0
2023-08-23 05:10:00,422,0.0,0.0
2023-08-23 05:10:00,423,0.0,0.0
2023-08-23 05:10:00,432,0.0,0.0
2023-08-23 05:10:00,433,374.035706,254.0
2023-08-23 05:10:00,434,271.0,180.013397
2023-08-23 05:10:00,435,271.0,180.013397
2023-08-23 05:10:00,436,274.0,180.013397
2023-08-23 05:10:00,437,274.0,180.013397
2023-08-23 05:10:00,438,275.0,208.0
2023-08-23 05:10:00,439,277.0,208.0
2023-08-23 05:10:00,440,160.0,120.0
2023-08-23 05:10:00,441,160.0,120.0
2023-08-23 05:10:00,442,173.0,120.0
2023-08-23 05:10:00,443,0.0,0.0
2023-08-23 05:10:00,444,0.0,0.0
2023-08-23 05:10:00,450,222.0,130.429993
2023-08-23 05:10:00,451,132.0,85.0
2023-08-23 05:10:00,452,242.0,130.124817
2023-08-23 05:10:00,453,132.0,85.0
2023-08-23 05:10:00,459,384.896332,264.399994
2023-08-23 05:10:00,467,12.0,5.000153
2023-08-23 05:10:00,468,12.0,4.000366
2023-08-23 05:10:00,469,5.000153,1.600391
2023-08-23 05:10:00,471,15.0,7.0
2023-08-23 05:10:00,472,219.0,219.0
2023-08-23 05:10:00,473,126.0,126.0
2023-08-23 05:10:00,474,222.0,180.0
2023-08-23 05:10:00,475,126.0,90.0
2023-08-23 05:10:00,477,0.0,0.0
2023-08-23 05:10:00,478,0.0,0.0
2023-08-23 05:10:00,479,0.0,0.0
2023-08-23 05:10:00,480,0.0,0.0
2023-08-23 05:10:00,481,0.0,0.0
2023-08-23 05:10:00,482,0.0,0.0
2023-08-23 05:10:00,485,0.0,0.0
2023-08-23 05:10:00,486,0.0,0.0
2023-08-23 05:10:00,487,22.999725,14.00032
2023-08-23 05:10:00,488,21.999969,13.000565
2023-08-23 05:10:00,489,994.0,795.0
2023-08-23 05:10:00,490,996.0,795.0
2023-08-23 05:10:00,491,966.0,791.0
2023-08-23 05:10:00,492,968.0,786.0
2023-08-23 05:10:00,493,991.0,795.0
2023-08-23 05:10:00,494,0.0,0.0
2023-08-23 05:10:00,495,300.0,200.0
2023-08-23 05:10:00,496,300.0,200.0
2023-08-23 05:10:00,497,0.0,0.0
2023-08-23 05:10:00,498,0.0,0.0
2023-08-23 05:10:00,499,0.0,0.0
2023-08-23 05:10:00,501,284.5,158.003479
2023-08-23 05:10:00,502,161.952515,161.952515
2023-08-23 05:10:00,503,287.0,200.0
2023-08-23 05:10:00,507,135.0,59.001785
2023-08-23 05:10:00,508,139.199997,106.0
2023-08-23 05:10:00,511,0.0,0.0
2023-08-23 05:10:00,512,0.0,0.0
2023-08-23 05:10:00,513,327.0,150.0
2023-08-23 05:10:00,514,139.0,120.0
2023-08-23 05:10:00,516,749.988525,749.988525
2023-08-23 05:10:00,521,939.0,756.01062
2023-08-23 05:10:00,522,939.0,757.727112
2023-08-23 05:10:00,523,0.0,0.0
2023-08-23 05:10:00,524,0.0,0.0
2023-08-23 05:10:00,525,0.0,0.0
2023-08-23 05:10:00,526,259.0,131.0
2023-08-23 05:10:00,527,1357.0,1058.099976
2023-08-23 05:10:00,528,259.0,131.0
2023-08-23 05:10:00,529,812.808105,633.990295
2023-08-23 05:10:00,530,846.811523,630.616638
2023-08-23 05:10:00,533,0.0,0.0
2023-08-23 05:10:00,534,0.0,0.0
2023-08-23 05:10:00,535,0.0,0.0
2023-08-23 05:10:00,536,0.0,0.0
2023-08-23 05:10:00,537,0.0,0.0
2023-08-23 05:10:00,538,0.0,0.0
2023-08-23 05:10:00,539,331.0,168.0
2023-08-23 05:10:00,540,149.0,84.0
2023-08-23 05:10:00,541,77.0,77.0
2023-08-23 05:10:00,542,40.0,38.500824
2023-08-23 05:10:00,544,1012.0,795.0
2023-08-23 05:10:00,545,1012.0,795.0
2023-08-23 05:10:00,546,354.5,354.5
2023-08-23 05:10:00,547,354.5,354.5
2023-08-23 05:10:00,548,326.0,326.0
2023-08-23 05:10:00,549,229.0,210.840683
2023-08-23 05:10:00,550,112.31916,108.600807
2023-08-23 05:10:00,554,748.489258,665.0
2023-08-23 05:10:00,555,746.152649,665.471436
2023-08-23 05:10:00,556,0.0,0.0
2023-08-23 05:10:00,557,0.0,0.0
2023-08-23 05:15:00,1,50.0,40.000244
2023-08-23 05:15:00,2,0.0,0.0
2023-08-23 05:15:00,3,416.664185,364.991486
2023-08-23 05:15:00,4,417.703644,364.991486
2023-08-23 05:15:00,5,419.761047,364.991486
2023-08-23 05:15:00,6,413.862335,364.991486
2023-08-23 05:15:00,7,417.411713,364.991486
2023-08-23 05:15:00,8,408.305542,364.991486
2023-08-23 05:15:00,9,440.625244,364.917023
2023-08-23 05:15:00,10,440.167725,364.396393
2023-08-23 05:15:00,11,350.0,200.0
2023-08-23 05:15:00,12,0.0,0.0
2023-08-23 05:15:00,15,470.230408,410.230408
2023-08-23 05:15:00,16,448.783295,394.503662
2023-08-23 05:15:00,17,464.920563,429.910919
2023-08-23 05:15:00,18,466.0,426.389923
2023-08-23 05:15:00,27,615.0,615.0
2023-08-23 05:15:00,28,0.0,0.0
2023-08-23 05:15:00,29,612.0,612.0
2023-08-23 05:15:00,33,0.0,0.0
2023-08-23 05:15:00,36,992.0,795.0
2023-08-23 05:15:00,37,982.0,795.0
2023-08-23 05:15:00,43,0.0,0.0
2023-08-23 05:15:00,46,457.78479,445.009064
2023-08-23 05:15:00,47,426.479279,409.996735
2023-08-23 05:15:00,48,454.295013,410.517487
2023-08-23 05:15:00,49,434.957153,410.021515
2023-08-23 05:15:00,50,463.0,405.012726
2023-08-23 05:15:00,51,463.0,405.012726
2023-08-23 05:15:00,52,0.0,0.0
2023-08-23 05:15:00,53,0.0,0.0
2023-08-23 05:15:00,54,0.0,0.0
2023-08-23 05:15:00,55,0.0,0.0
2023-08-23 05:15:00,56,0.0,0.0
2023-08-23 05:15:00,57,0.0,0.0
2023-08-23 05:15:00,58,0.0,0.0
2023-08-23 05:15:00,59,0.0,0.0
2023-08-23 05:15:00,60,0.0,0.0
2023-08-23 05:15:00,61,463.0,397.140289
2023-08-23 05:15:00,62,461.0,392.345215
2023-08-23 05:15:00,63,0.0,0.0
2023-08-23 05:15:00,64,0.0,0.0
2023-08-23 05:15:00,65,362.859039,289.21402
2023-08-23 05:15:00,66,300.421906,300.421906
2023-08-23 05:15:00,67,315.597321,315.597321
2023-08-23 05:15:00,68,303.76944,303.76944
2023-08-23 05:15:00,69,670.0,670.0
2023-08-23 05:15:00,70,670.621338,670.621338
2023-08-23 05:15:00,71,0.0,0.0
2023-08-23 05:15:00,72,0.0,0.0
2023-08-23 05:15:00,73,0.0,0.0
2023-08-23 05:15:00,74,0.0,0.0
2023-08-23 05:15:00,75,0.0,0.0
2023-08-23 05:15:00,76,0.0,0.0
2023-08-23 05:15:00,77,0.0,0.0
2023-08-23 05:15:00,78,0.0,0.0
2023-08-23 05:15:00,79,134.939758,110.005325
2023-08-23 05:15:00,80,79.5,65.0
2023-08-23 05:15:00,83,320.40329,320.40329
2023-08-23 05:15:00,84,333.269989,332.511444
2023-08-23 05:15:00,85,329.820007,320.0
2023-08-23 05:15:00,86,329.130005,320.0
2023-08-23 05:15:00,87,0.0,0.0
2023-08-23 05:15:00,88,330.068329,329.732513
2023-08-23 05:15:00,89,331.200012,330.003937
2023-08-23 05:15:00,90,329.130005,329.130005
2023-08-23 05:15:00,91,787.304016,787.304016
2023-08-23 05:15:00,92,797.889099,747.029053
2023-08-23 05:15:00,95,0.0,0.0
2023-08-23 05:15:00,96,0.0,0.0
2023-08-23 05:15:00,97,0.0,0.0
2023-08-23 05:15:00,98,0.0,0.0
2023-08-23 05:15:00,99,0.0,0.0
2023-08-23 05:15:00,100,0.0,0.0
2023-08-23 05:15:00,101,0.0,0.0
2023-08-23 05:15:00,102,0.0,0.0
2023-08-23 05:15:00,103,0.0,0.0
2023-08-23 05:15:00,104,0.0,0.0
2023-08-23 05:15:00,105,0.0,0.0
2023-08-23 05:15:00,106,0.0,0.0
2023-08-23 05:15:00,107,0.0,0.0
2023-08-23 05:15:00,108,0.0,0.0
2023-08-23 05:15:00,112,0.0,0.0
2023-08-23 05:15:00,113,0.0,0.0
2023-08-23 05:15:00,114,0.0,0.0
2023-08-23 05:15:00,115,909.350159,750.045654
2023-08-23 05:15:00,116,882.784729,750.045654
2023-08-23 05:15:00,117,100.0,60.000153
2023-08-23 05:15:00,118,0.0,0.0
2023-08-23 05:15:00,119,100.0,60.000153
2023-08-23 05:15:00,120,100.0,60.000153
2023-08-23 05:15:00,126,0.0,0.0
2023-08-23 05:15:00,127,0.0,0.0
2023-08-23 05:15:00,128,988.0,750.0
2023-08-23 05:15:00,129,984.0,750.0
2023-08-23 05:15:00,130,0.0,0.0
2023-08-23 05:15:00,131,976.0,718.0
2023-08-23 05:15:00,132,926.0,758.0
2023-08-23 05:15:00,133,946.0,755.0
2023-08-23 05:15:00,134,182.427521,175.0
2023-08-23 05:15:00,135,264.890686,210.0
2023-08-23 05:15:00,136,0.0,0.0
2023-08-23 05:15:00,137,0.0,0.0
2023-08-23 05:15:00,138,0.0,0.0
2023-08-23 05:15:00,139,285.5,198.0
2023-08-23 05:15:00,140,0.0,0.0
2023-08-23 05:15:00,141,136.0,94.0
2023-08-23 05:15:00,142,165.5,88.0
2023-08-23 05:15:00,143,165.5,88.907463
2023-08-23 05:15:00,144,176.0,104.0
2023-08-23 05:15:00,145,162.5,88.436272
2023-08-23 05:15:00,146,162.5,88.436272
2023-08-23 05:15:00,147,172.0,104.0
2023-08-23 05:15:00,150,0.0,0.0
2023-08-23 05:15:00,151,0.0,0.0
2023-08-23 05:15:00,152,0.0,0.0
2023-08-23 05:15:00,153,0.0,0.0
2023-08-23 05:15:00,154,0.0,0.0
2023-08-23 05:15:00,155,0.0,0.0
2023-08-23 05:15:00,156,394.0,340.0
2023-08-23 05:15:00,158,0.0,0.0
2023-08-23 05:15:00,159,999.0,795.0
2023-08-23 05:15:00,160,0.0,0.0
2023-08-23 05:15:00,161,300.0,220.0
2023-08-23 05:15:00,162,0.0,0.0
2023-08-23 05:15:00,166,0.0,0.0
2023-08-23 05:15:00,167,0.0,0.0
2023-08-23 05:15:00,168,0.0,0.0
2023-08-23 05:15:00,169,0.0,0.0
2023-08-23 05:15:00,170,0.0,0.0
2023-08-23 05:15:00,171,0.0,0.0
2023-08-23 05:15:00,172,0.0,0.0
2023-08-23 05:15:00,173,0.0,0.0
2023-08-23 05:15:00,174,0.0,0.0
2023-08-23 05:15:00,175,282.326691,152.0
2023-08-23 05:15:00,176,0.0,0.0
2023-08-23 05:15:00,177,148.0,107.0
2023-08-23 05:15:00,178,0.0,0.0
2023-08-23 05:15:00,179,0.0,0.0
2023-08-23 05:15:00,180,0.0,0.0
2023-08-23 05:15:00,181,0.0,0.0
2023-08-23 05:15:00,182,0.0,0.0
2023-08-23 05:15:00,183,0.0,0.0
2023-08-23 05:15:00,184,0.0,0.0
2023-08-23 05:15:00,185,0.0,0.0
2023-08-23 05:15:00,186,0.0,0.0
2023-08-23 05:15:00,187,154.0,119.995728
2023-08-23 05:15:00,188,154.0,119.995728
2023-08-23 05:15:00,189,178.0,120.0
2023-08-23 05:15:00,190,992.0,795.0
2023-08-23 05:15:00,191,992.0,795.0
2023-08-23 05:15:00,193,0.0,0.0
2023-08-23 05:15:00,194,12.578156,11.999903
2023-08-23 05:15:00,195,0.0,0.0
2023-08-23 05:15:00,196,0.0,0.0
2023-08-23 05:15:00,197,0.0,0.0
2023-08-23 05:15:00,198,200.0,120.0
2023-08-23 05:15:00,200,0.0,0.0
2023-08-23 05:15:00,207,0.0,0.0
2023-08-23 05:15:00,208,0.0,0.0
2023-08-23 05:15:00,209,0.0,0.0
2023-08-23 05:15:00,210,0.0,0.0
2023-08-23 05:15:00,211,0.0,0.0
2023-08-23 05:15:00,212,0.0,0.0
2023-08-23 05:15:00,213,0.0,0.0
2023-08-23 05:15:00,214,0.0,0.0
2023-08-23 05:15:00,215,0.0,0.0
2023-08-23 05:15:00,216,0.0,0.0
2023-08-23 05:15:00,217,25.0,20.99826
2023-08-23 05:15:00,218,0.0,0.0
2023-08-23 05:15:00,219,0.0,0.0
2023-08-23 05:15:00,220,25.0,20.99826
2023-08-23 05:15:00,231,0.0,0.0
2023-08-23 05:15:00,232,0.0,0.0
2023-08-23 05:15:00,233,0.0,0.0
2023-08-23 05:15:00,234,0.0,0.0
2023-08-23 05:15:00,237,0.0,0.0
2023-08-23 05:15:00,238,0.0,0.0
2023-08-23 05:15:00,240,280.0,200.0
2023-08-23 05:15:00,241,142.0,100.0
2023-08-23 05:15:00,242,0.0,0.0
2023-08-23 05:15:00,243,0.0,0.0
2023-08-23 05:15:00,244,0.0,0.0
2023-08-23 05:15:00,247,0.0,0.0
2023-08-23 05:15:00,248,0.0,0.0
2023-08-23 05:15:00,249,157.666672,99.645386
2023-08-23 05:15:00,250,157.666672,99.46228
2023-08-23 05:15:00,251,0.0,0.0
2023-08-23 05:15:00,252,169.333344,130.0
2023-08-23 05:15:00,253,0.0,0.0
2023-08-23 05:15:00,254,0.0,0.0
2023-08-23 05:15:00,255,242.5,167.0
2023-08-23 05:15:00,256,242.5,167.0
2023-08-23 05:15:00,257,262.0,216.0
2023-08-23 05:15:00,258,247.0,162.007477
2023-08-23 05:15:00,259,247.0,162.007477
2023-08-23 05:15:00,260,246.0,208.0
2023-08-23 05:15:00,264,10.000229,5.000229
2023-08-23 05:15:00,265,10.000229,5.000229
2023-08-23 05:15:00,266,0.0,0.0
2023-08-23 05:15:00,267,300.0,230.0
2023-08-23 05:15:00,268,0.0,0.0
2023-08-23 05:15:00,269,0.0,0.0
2023-08-23 05:15:00,270,0.0,0.0
2023-08-23 05:15:00,271,0.0,0.0
2023-08-23 05:15:00,272,0.0,0.0
2023-08-23 05:15:00,273,0.0,0.0
2023-08-23 05:15:00,274,0.0,0.0
2023-08-23 05:15:00,275,0.0,0.0
2023-08-23 05:15:00,276,0.0,0.0
2023-08-23 05:15:00,277,155.0,100.0
2023-08-23 05:15:00,278,67.0,50.0
2023-08-23 05:15:00,279,0.0,0.0
2023-08-23 05:15:00,280,0.0,0.0
2023-08-23 05:15:00,281,0.0,0.0
2023-08-23 05:15:00,282,0.0,0.0
2023-08-23 05:15:00,283,0.0,0.0
2023-08-23 05:15:00,284,0.0,0.0
2023-08-23 05:15:00,285,0.0,0.0
2023-08-23 05:15:00,286,0.0,0.0
2023-08-23 05:15:00,287,0.0,0.0
2023-08-23 05:15:00,288,0.0,0.0
2023-08-23 05:15:00,289,0.0,0.0
2023-08-23 05:15:00,290,0.0,0.0
2023-08-23 05:15:00,291,0.0,0.0
2023-08-23 05:15:00,292,0.0,0.0
2023-08-23 05:15:00,293,0.0,0.0
2023-08-23 05:15:00,294,0.0,0.0
2023-08-23 05:15:00,299,0.0,0.0
2023-08-23 05:15:00,300,0.0,0.0
2023-08-23 05:15:00,301,0.0,0.0
2023-08-23 05:15:00,302,0.0,0.0
2023-08-23 05:15:00,303,0.0,0.0
2023-08-23 05:15:00,304,0.0,0.0
2023-08-23 05:15:00,305,310.336029,215.001404
2023-08-23 05:15:00,306,348.0,286.0
2023-08-23 05:15:00,307,296.628906,200.004578
2023-08-23 05:15:00,308,0.0,0.0
2023-08-23 05:15:00,309,0.0,0.0
2023-08-23 05:15:00,310,0.0,0.0
2023-08-23 05:15:00,311,0.0,0.0
2023-08-23 05:15:00,312,0.0,0.0
2023-08-23 05:15:00,313,0.0,0.0
2023-08-23 05:15:00,314,0.0,0.0
2023-08-23 05:15:00,315,0.0,0.0
2023-08-23 05:15:00,316,0.0,0.0
2023-08-23 05:15:00,317,0.0,0.0
2023-08-23 05:15:00,318,0.0,0.0
2023-08-23 05:15:00,319,0.0,0.0
2023-08-23 05:15:00,320,0.0,0.0
2023-08-23 05:15:00,321,0.0,0.0
2023-08-23 05:15:00,322,0.0,0.0
2023-08-23 05:15:00,323,0.0,0.0
2023-08-23 05:15:00,324,0.0,0.0
2023-08-23 05:15:00,325,0.0,0.0
2023-08-23 05:15:00,326,0.0,0.0
2023-08-23 05:15:00,327,0.0,0.0
2023-08-23 05:15:00,328,0.0,0.0
2023-08-23 05:15:00,329,0.0,0.0
2023-08-23 05:15:00,330,0.0,0.0
2023-08-23 05:15:00,331,785.0,644.669189
2023-08-23 05:15:00,332,813.0,813.0
2023-08-23 05:15:00,333,0.0,0.0
2023-08-23 05:15:00,334,0.0,0.0
2023-08-23 05:15:00,335,0.0,0.0
2023-08-23 05:15:00,336,0.0,0.0
2023-08-23 05:15:00,337,0.0,0.0
2023-08-23 05:15:00,338,0.0,0.0
2023-08-23 05:15:00,339,0.0,0.0
2023-08-23 05:15:00,340,818.0,675.257568
2023-08-23 05:15:00,341,817.0,675.091675
2023-08-23 05:15:00,342,166.0,135.0
2023-08-23 05:15:00,343,167.0,135.0
2023-08-23 05:15:00,344,0.0,0.0
2023-08-23 05:15:00,345,0.0,0.0
2023-08-23 05:15:00,346,114.0,80.0
2023-08-23 05:15:00,347,188.0,163.0
2023-08-23 05:15:00,348,0.0,0.0
2023-08-23 05:15:00,349,0.0,0.0
2023-08-23 05:15:00,350,0.0,0.0
2023-08-23 05:15:00,351,0.0,0.0
2023-08-23 05:15:00,352,0.0,0.0
2023-08-23 05:15:00,353,0.0,0.0
2023-08-23 05:15:00,354,0.0,0.0
2023-08-23 05:15:00,355,0.0,0.0
2023-08-23 05:15:00,356,0.0,0.0
2023-08-23 05:15:00,357,0.0,0.0
2023-08-23 05:15:00,358,0.0,0.0
2023-08-23 05:15:00,359,0.0,0.0
2023-08-23 05:15:00,360,0.0,0.0
2023-08-23 05:15:00,361,0.0,0.0
2023-08-23 05:15:00,362,0.0,0.0
2023-08-23 05:15:00,363,0.0,0.0
2023-08-23 05:15:00,366,397.515015,355.0
2023-08-23 05:15:00,367,0.0,0.0
2023-08-23 05:15:00,368,0.0,0.0
2023-08-23 05:15:00,369,0.0,0.0
2023-08-23 05:15:00,370,0.0,0.0
2023-08-23 05:15:00,371,0.0,0.0
2023-08-23 05:15:00,372,0.0,0.0
2023-08-23 05:15:00,373,0.0,0.0
2023-08-23 05:15:00,374,0.0,0.0
2023-08-23 05:15:00,375,0.0,0.0
2023-08-23 05:15:00,376,0.0,0.0
2023-08-23 05:15:00,377,0.0,0.0
2023-08-23 05:15:00,378,0.0,0.0
2023-08-23 05:15:00,379,0.0,0.0
2023-08-23 05:15:00,380,0.0,0.0
2023-08-23 05:15:00,381,0.0,0.0
2023-08-23 05:15:00,382,0.0,0.0
2023-08-23 05:15:00,383,0.0,0.0
2023-08-23 05:15:00,384,0.0,0.0
2023-08-23 05:15:00,385,0.0,0.0
2023-08-23 05:15:00,386,0.0,0.0
2023-08-23 05:15:00,387,0.0,0.0
2023-08-23 05:15:00,388,269.0,181.395935
2023-08-23 05:15:00,389,0.0,0.0
2023-08-23 05:15:00,390,13.470489,0.0
2023-08-23 05:15:00,419,0.0,0.0
2023-08-23 05:15:00,420,289.0,190.0
2023-08-23 05:15:00,421,134.0,95.0
2023-08-23 05:15:00,422,0.0,0.0
2023-08-23 05:15:00,423,0.0,0.0
2023-08-23 05:15:00,432,0.0,0.0
2023-08-23 05:15:00,433,373.269775,254.0
2023-08-23 05:15:00,434,271.0,180.013397
2023-08-23 05:15:00,435,271.0,180.013397
2023-08-23 05:15:00,436,274.0,196.481094
2023-08-23 05:15:00,437,274.0,196.481094
2023-08-23 05:15:00,438,275.0,208.0
2023-08-23 05:15:00,439,277.0,220.089706
2023-08-23 05:15:00,440,160.0,120.0
2023-08-23 05:15:00,441,160.0,120.0
2023-08-23 05:15:00,442,173.0,120.0
2023-08-23 05:15:00,443,0.0,0.0
2023-08-23 05:15:00,444,0.0,0.0
2023-08-23 05:15:00,450,222.0,130.429993
2023-08-23 05:15:00,451,132.0,85.0
2023-08-23 05:15:00,452,242.0,130.124817
2023-08-23 05:15:00,453,132.0,85.0
2023-08-23 05:15:00,459,385.78244,264.399994
2023-08-23 05:15:00,467,12.0,5.000153
2023-08-23 05:15:00,468,12.0,4.000366
2023-08-23 05:15:00,469,5.000153,1.600391
2023-08-23 05:15:00,471,15.0,7.0
2023-08-23 05:15:00,472,219.0,219.0
2023-08-23 05:15:00,473,126.0,126.0
2023-08-23 05:15:00,474,222.0,180.0
2023-08-23 05:15:00,475,126.0,90.0
2023-08-23 05:15:00,477,0.0,0.0
2023-08-23 05:15:00,478,0.0,0.0
2023-08-23 05:15:00,479,0.0,0.0
2023-08-23 05:15:00,480,0.0,0.0
2023-08-23 05:15:00,481,0.0,0.0
2023-08-23 05:15:00,482,0.0,0.0
2023-08-23 05:15:00,485,0.0,0.0
2023-08-23 05:15:00,486,0.0,0.0
2023-08-23 05:15:00,487,22.999725,14.00032
2023-08-23 05:15:00,488,21.999969,13.000565
2023-08-23 05:15:00,489,994.0,795.0
2023-08-23 05:15:00,490,996.0,795.0
2023-08-23 05:15:00,491,966.0,791.0
2023-08-23 05:15:00,492,968.0,786.0
2023-08-23 05:15:00,493,991.0,795.0
2023-08-23 05:15:00,494,0.0,0.0
2023-08-23 05:15:00,495,300.0,200.0
2023-08-23 05:15:00,496,300.0,200.0
2023-08-23 05:15:00,497,0.0,0.0
2023-08-23 05:15:00,498,0.0,0.0
2023-08-23 05:15:00,499,0.0,0.0
2023-08-23 05:15:00,501,284.5,158.003479
2023-08-23 05:15:00,502,161.998291,161.998291
2023-08-23 05:15:00,503,287.0,200.0
2023-08-23 05:15:00,507,135.0,59.001785
2023-08-23 05:15:00,508,139.199997,106.0
2023-08-23 05:15:00,511,0.0,0.0
2023-08-23 05:15:00,512,0.0,0.0
2023-08-23 05:15:00,513,327.0,150.0
2023-08-23 05:15:00,514,139.0,120.0
2023-08-23 05:15:00,516,749.988525,749.988525
2023-08-23 05:15:00,521,939.0,766.509277
2023-08-23 05:15:00,522,939.0,761.496704
2023-08-23 05:15:00,523,0.0,0.0
2023-08-23 05:15:00,524,0.0,0.0
2023-08-23 05:15:00,525,0.0,0.0
2023-08-23 05:15:00,526,259.0,131.0
2023-08-23 05:15:00,527,1357.0,1058.099976
2023-08-23 05:15:00,528,259.0,131.0
2023-08-23 05:15:00,529,846.811523,630.689148
2023-08-23 05:15:00,530,846.811523,625.879883
2023-08-23 05:15:00,533,0.0,0.0
2023-08-23 05:15:00,534,0.0,0.0
2023-08-23 05:15:00,535,0.0,0.0
2023-08-23 05:15:00,536,0.0,0.0
2023-08-23 05:15:00,537,0.0,0.0
2023-08-23 05:15:00,538,0.0,0.0
2023-08-23 05:15:00,539,331.0,168.0
2023-08-23 05:15:00,540,149.0,84.0
2023-08-23 05:15:00,541,77.0,77.0
2023-08-23 05:15:00,542,40.0,38.500824
2023-08-23 05:15:00,544,1012.0,795.0
2023-08-23 05:15:00,545,1012.0,795.0
2023-08-23 05:15:00,546,354.5,354.5
2023-08-23 05:15:00,547,354.5,354.5
2023-08-23 05:15:00,548,326.0,326.0
2023-08-23 05:15:00,549,229.0,229.0
2023-08-23 05:15:00,550,118.0,118.0
2023-08-23 05:15:00,554,748.489258,665.0
2023-08-23 05:15:00,555,746.152649,665.471436
2023-08-23 05:15:00,556,0.0,0.0
2023-08-23 05:15:00,557,0.0,0.0
2023-08-23 05:20:00,1,50.0,40.000244
2023-08-23 05:20:00,2,0.0,0.0
2023-08-23 05:20:00,3,417.660858,364.991486
2023-08-23 05:20:00,4,416.664215,364.991486
2023-08-23 05:20:00,5,419.409546,364.991486
2023-08-23 05:20:00,6,411.244537,364.991486
2023-08-23 05:20:00,7,417.976105,364.991486
2023-08-23 05:20:00,8,406.968567,364.991486
2023-08-23 05:20:00,9,440.249695,364.917023
2023-08-23 05:20:00,10,439.563416,364.371613
2023-08-23 05:20:00,11,350.0,200.0
2023-08-23 05:20:00,12,0.0,0.0
2023-08-23 05:20:00,15,490.196777,430.196777
2023-08-23 05:20:00,16,467.193359,407.193359
2023-08-23 05:20:00,17,464.89566,430.092468
2023-08-23 05:20:00,18,466.0,433.594574
2023-08-23 05:20:00,27,615.0,615.0
2023-08-23 05:20:00,28,0.0,0.0
2023-08-23 05:20:00,29,612.0,612.0
2023-08-23 05:20:00,33,0.0,0.0
2023-08-23 05:20:00,36,992.0,795.0
2023-08-23 05:20:00,37,982.0,795.0
2023-08-23 05:20:00,43,0.0,0.0
2023-08-23 05:20:00,46,470.246277,445.009064
2023-08-23 05:20:00,47,460.118958,409.996735
2023-08-23 05:20:00,48,449.107941,410.046295
2023-08-23 05:20:00,49,460.882935,410.021515
2023-08-23 05:20:00,50,463.0,405.012726
2023-08-23 05:20:00,51,463.0,405.012726
2023-08-23 05:20:00,52,0.0,0.0
2023-08-23 05:20:00,53,0.0,0.0
2023-08-23 05:20:00,54,0.0,0.0
2023-08-23 05:20:00,55,0.0,0.0
2023-08-23 05:20:00,56,0.0,0.0
2023-08-23 05:20:00,57,0.0,0.0
2023-08-23 05:20:00,58,0.0,0.0
2023-08-23 05:20:00,59,0.0,0.0
2023-08-23 05:20:00,60,0.0,0.0
2023-08-23 05:20:00,61,463.0,392.837891
2023-08-23 05:20:00,62,461.0,393.230255
2023-08-23 05:20:00,63,0.0,0.0
2023-08-23 05:20:00,64,0.0,0.0
2023-08-23 05:20:00,65,362.834259,289.21402
2023-08-23 05:20:00,66,300.421906,300.421906
2023-08-23 05:20:00,67,315.597321,315.597321
2023-08-23 05:20:00,68,303.76944,303.76944
2023-08-23 05:20:00,69,670.0,670.0
2023-08-23 05:20:00,70,670.506836,670.506836
2023-08-23 05:20:00,71,0.0,0.0
2023-08-23 05:20:00,72,0.0,0.0
2023-08-23 05:20:00,73,0.0,0.0
2023-08-23 05:20:00,74,0.0,0.0
2023-08-23 05:20:00,75,0.0,0.0
2023-08-23 05:20:00,76,0.0,0.0
2023-08-23 05:20:00,77,0.0,0.0
2023-08-23 05:20:00,78,0.0,0.0
2023-08-23 05:20:00,79,134.939758,110.005325
2023-08-23 05:20:00,80,79.5,65.0
2023-08-23 05:20:00,83,320.40329,320.40329
2023-08-23 05:20:00,84,333.269989,332.511444
2023-08-23 05:20:00,85,329.820007,320.0
2023-08-23 05:20:00,86,329.130005,320.0
2023-08-23 05:20:00,87,0.0,0.0
2023-08-23 05:20:00,88,330.068329,329.732513
2023-08-23 05:20:00,89,331.200012,330.003937
2023-08-23 05:20:00,90,329.130005,329.130005
2023-08-23 05:20:00,91,787.304016,787.304016
2023-08-23 05:20:00,92,806.99762,747.029053
2023-08-23 05:20:00,95,0.0,0.0
2023-08-23 05:20:00,96,0.0,0.0
2023-08-23 05:20:00,97,0.0,0.0
2023-08-23 05:20:00,98,0.0,0.0
2023-08-23 05:20:00,99,0.0,0.0
2023-08-23 05:20:00,100,0.0,0.0
2023-08-23 05:20:00,101,0.0,0.0
2023-08-23 05:20:00,102,0.0,0.0
2023-08-23 05:20:00,103,0.0,0.0
2023-08-23 05:20:00,104,0.0,0.0
2023-08-23 05:20:00,105,0.0,0.0
2023-08-23 05:20:00,106,0.0,0.0
2023-08-23 05:20:00,107,0.0,0.0
2023-08-23 05:20:00,108,0.0,0.0
2023-08-23 05:20:00,112,0.0,0.0
2023-08-23 05:20:00,113,0.0,0.0
2023-08-23 05:20:00,114,0.0,0.0
2023-08-23 05:20:00,115,909.575256,750.045654
2023-08-23 05:20:00,116,904.311035,750.045654
2023-08-23 05:20:00,117,100.0,60.000153
2023-08-23 05:20:00,118,0.0,0.0
2023-08-23 05:20:00,119,100.0,60.000153
2023-08-23 05:20:00,120,100.0,60.000153
2023-08-23 05:20:00,126,0.0,0.0
2023-08-23 05:20:00,127,0.0,0.0
2023-08-23 05:20:00,128,988.0,750.0
2023-08-23 05:20:00,129,984.0,750.0
2023-08-23 05:20:00,130,0.0,0.0
2023-08-23 05:20:00,131,976.0,718.0
2023-08-23 05:20:00,132,926.0,758.0
2023-08-23 05:20:00,133,946.0,755.0
2023-08-23 05:20:00,134,180.294846,175.0
2023-08-23 05:20:00,135,272.523071,210.0
2023-08-23 05:20:00,136,0.0,0.0
2023-08-23 05:20:00,137,0.0,0.0
2023-08-23 05:20:00,138,0.0,0.0
2023-08-23 05:20:00,139,285.5,198.0
2023-08-23 05:20:00,140,0.0,0.0
2023-08-23 05:20:00,141,136.0,94.0
2023-08-23 05:20:00,142,165.5,88.0
2023-08-23 05:20:00,143,165.5,89.143059
2023-08-23 05:20:00,144,176.0,104.0
2023-08-23 05:20:00,145,162.5,88.436272
2023-08-23 05:20:00,146,162.5,88.436272
2023-08-23 05:20:00,147,172.0,104.0
2023-08-23 05:20:00,150,0.0,0.0
2023-08-23 05:20:00,151,0.0,0.0
2023-08-23 05:20:00,152,0.0,0.0
2023-08-23 05:20:00,153,0.0,0.0
2023-08-23 05:20:00,154,0.0,0.0
2023-08-23 05:20:00,155,0.0,0.0
2023-08-23 05:20:00,156,394.0,340.0
2023-08-23 05:20:00,158,0.0,0.0
2023-08-23 05:20:00,159,999.0,795.0
2023-08-23 05:20:00,160,0.0,0.0
2023-08-23 05:20:00,161,300.0,220.0
2023-08-23 05:20:00,162,0.0,0.0
2023-08-23 05:20:00,166,0.0,0.0
2023-08-23 05:20:00,167,0.0,0.0
2023-08-23 05:20:00,168,0.0,0.0
2023-08-23 05:20:00,169,0.0,0.0
2023-08-23 05:20:00,170,0.0,0.0
2023-08-23 05:20:00,171,0.0,0.0
2023-08-23 05:20:00,172,0.0,0.0
2023-08-23 05:20:00,173,0.0,0.0
2023-08-23 05:20:00,174,0.0,0.0
2023-08-23 05:20:00,175,282.250397,152.0
2023-08-23 05:20:00,176,0.0,0.0
2023-08-23 05:20:00,177,148.0,107.0
2023-08-23 05:20:00,178,0.0,0.0
2023-08-23 05:20:00,179,0.0,0.0
2023-08-23 05:20:00,180,0.0,0.0
2023-08-23 05:20:00,181,0.0,0.0
2023-08-23 05:20:00,182,0.0,0.0
2023-08-23 05:20:00,183,0.0,0.0
2023-08-23 05:20:00,184,0.0,0.0
2023-08-23 05:20:00,185,0.0,0.0
2023-08-23 05:20:00,186,0.0,0.0
2023-08-23 05:20:00,187,154.0,119.995728
2023-08-23 05:20:00,188,154.0,119.995728
2023-08-23 05:20:00,189,178.0,120.0
2023-08-23 05:20:00,190,992.0,795.0
2023-08-23 05:20:00,191,992.0,795.0
2023-08-23 05:20:00,193,0.0,0.0
2023-08-23 05:20:00,194,12.578156,11.999903
2023-08-23 05:20:00,195,0.0,0.0
2023-08-23 05:20:00,196,0.0,0.0
2023-08-23 05:20:00,197,0.0,0.0
2023-08-23 05:20:00,198,200.0,120.0
2023-08-23 05:20:00,200,0.0,0.0
2023-08-23 05:20:00,207,0.0,0.0
2023-08-23 05:20:00,208,0.0,0.0
2023-08-23 05:20:00,209,0.0,0.0
2023-08-23 05:20:00,210,0.0,0.0
2023-08-23 05:20:00,211,0.0,0.0
2023-08-23 05:20:00,212,0.0,0.0
2023-08-23 05:20:00,213,0.0,0.0
2023-08-23 05:20:00,214,0.0,0.0
2023-08-23 05:20:00,215,0.0,0.0
2023-08-23 05:20:00,216,0.0,0.0
2023-08-23 05:20:00,217,25.0,20.99826
2023-08-23 05:20:00,218,0.0,0.0
2023-08-23 05:20:00,219,0.0,0.0
2023-08-23 05:20:00,220,25.0,20.99826
2023-08-23 05:20:00,231,0.0,0.0
2023-08-23 05:20:00,232,0.0,0.0
2023-08-23 05:20:00,233,0.0,0.0
2023-08-23 05:20:00,234,0.0,0.0
2023-08-23 05:20:00,237,0.0,0.0
2023-08-23 05:20:00,238,0.0,0.0
2023-08-23 05:20:00,240,280.0,200.0
2023-08-23 05:20:00,241,142.0,100.0
2023-08-23 05:20:00,242,0.0,0.0
2023-08-23 05:20:00,243,0.0,0.0
2023-08-23 05:20:00,244,0.0,0.0
2023-08-23 05:20:00,247,0.0,0.0
2023-08-23 05:20:00,248,0.0,0.0
2023-08-23 05:20:00,249,157.666672,99.645386
2023-08-23 05:20:00,250,157.666672,99.46228
2023-08-23 05:20:00,251,0.0,0.0
2023-08-23 05:20:00,252,169.333344,130.0
2023-08-23 05:20:00,253,0.0,0.0
2023-08-23 05:20:00,254,0.0,0.0
2023-08-23 05:20:00,255,242.5,167.0
2023-08-23 05:20:00,256,242.5,167.0
2023-08-23 05:20:00,257,262.0,216.0
2023-08-23 05:20:00,258,247.0,162.007477
2023-08-23 05:20:00,259,247.0,162.007477
2023-08-23 05:20:00,260,246.0,208.0
2023-08-23 05:20:00,264,10.000229,5.000229
2023-08-23 05:20:00,265,10.000229,5.000229
2023-08-23 05:20:00,266,0.0,0.0
2023-08-23 05:20:00,267,300.0,230.0
2023-08-23 05:20:00,268,0.0,0.0
2023-08-23 05:20:00,269,0.0,0.0
2023-08-23 05:20:00,270,0.0,0.0
2023-08-23 05:20:00,271,0.0,0.0
2023-08-23 05:20:00,272,0.0,0.0
2023-08-23 05:20:00,273,0.0,0.0
2023-08-23 05:20:00,274,0.0,0.0
2023-08-23 05:20:00,275,0.0,0.0
2023-08-23 05:20:00,276,0.0,0.0
2023-08-23 05:20:00,277,155.0,100.0
2023-08-23 05:20:00,278,67.0,50.0
2023-08-23 05:20:00,279,0.0,0.0
2023-08-23 05:20:00,280,0.0,0.0
2023-08-23 05:20:00,281,0.0,0.0
2023-08-23 05:20:00,282,0.0,0.0
2023-08-23 05:20:00,283,0.0,0.0
2023-08-23 05:20:00,284,0.0,0.0
2023-08-23 05:20:00,285,0.0,0.0
2023-08-23 05:20:00,286,0.0,0.0
2023-08-23 05:20:00,287,0.0,0.0
2023-08-23 05:20:00,288,0.0,0.0
2023-08-23 05:20:00,289,0.0,0.0
2023-08-23 05:20:00,290,0.0,0.0
2023-08-23 05:20:00,291,0.0,0.0
2023-08-23 05:20:00,292,0.0,0.0
2023-08-23 05:20:00,293,0.0,0.0
2023-08-23 05:20:00,294,0.0,0.0
2023-08-23 05:20:00,299,0.0,0.0
2023-08-23 05:20:00,300,0.0,0.0
2023-08-23 05:20:00,301,0.0,0.0
2023-08-23 05:20:00,302,0.0,0.0
2023-08-23 05:20:00,303,0.0,0.0
2023-08-23 05:20:00,304,0.0,0.0
2023-08-23 05:20:00,305,312.809113,215.001404
2023-08-23 05:20:00,306,348.0,286.0
2023-08-23 05:20:00,307,298.987061,200.004578
2023-08-23 05:20:00,308,0.0,0.0
2023-08-23 05:20:00,309,0.0,0.0
2023-08-23 05:20:00,310,0.0,0.0
2023-08-23 05:20:00,311,0.0,0.0
2023-08-23 05:20:00,312,0.0,0.0
2023-08-23 05:20:00,313,0.0,0.0
2023-08-23 05:20:00,314,0.0,0.0
2023-08-23 05:20:00,315,0.0,0.0
2023-08-23 05:20:00,316,0.0,0.0
2023-08-23 05:20:00,317,0.0,0.0
2023-08-23 05:20:00,318,0.0,0.0
2023-08-23 05:20:00,319,0.0,0.0
2023-08-23 05:20:00,320,0.0,0.0
2023-08-23 05:20:00,321,0.0,0.0
2023-08-23 05:20:00,322,0.0,0.0
2023-08-23 05:20:00,323,0.0,0.0
2023-08-23 05:20:00,324,0.0,0.0
2023-08-23 05:20:00,325,0.0,0.0
2023-08-23 05:20:00,326,0.0,0.0
2023-08-23 05:20:00,327,0.0,0.0
2023-08-23 05:20:00,328,0.0,0.0
2023-08-23 05:20:00,329,0.0,0.0
2023-08-23 05:20:00,330,0.0,0.0
2023-08-23 05:20:00,331,785.0,644.669189
2023-08-23 05:20:00,332,813.0,813.0
2023-08-23 05:20:00,333,0.0,0.0
2023-08-23 05:20:00,334,0.0,0.0
2023-08-23 05:20:00,335,0.0,0.0
2023-08-23 05:20:00,336,0.0,0.0
2023-08-23 05:20:00,337,0.0,0.0
2023-08-23 05:20:00,338,0.0,0.0
2023-08-23 05:20:00,339,0.0,0.0
2023-08-23 05:20:00,340,818.0,675.216187
2023-08-23 05:20:00,341,817.0,675.299072
2023-08-23 05:20:00,342,166.0,135.0
2023-08-23 05:20:00,343,167.0,135.0
2023-08-23 05:20:00,344,0.0,0.0
2023-08-23 05:20:00,345,0.0,0.0
2023-08-23 05:20:00,346,114.0,80.0
2023-08-23 05:20:00,347,188.0,163.0
2023-08-23 05:20:00,348,0.0,0.0
2023-08-23 05:20:00,349,0.0,0.0
2023-08-23 05:20:00,350,0.0,0.0
2023-08-23 05:20:00,351,0.0,0.0
2023-08-23 05:20:00,352,0.0,0.0
2023-08-23 05:20:00,353,0.0,0.0
2023-08-23 05:20:00,354,0.0,0.0
2023-08-23 05:20:00,355,0.0,0.0
2023-08-23 05:20:00,356,0.0,0.0
2023-08-23 05:20:00,357,0.0,0.0
2023-08-23 05:20:00,358,0.0,0.0
2023-08-23 05:20:00,359,0.0,0.0
2023-08-23 05:20:00,360,0.0,0.0
2023-08-23 05:20:00,361,0.0,0.0
2023-08-23 05:20:00,362,0.0,0.0
2023-08-23 05:20:00,363,0.0,0.0
2023-08-23 05:20:00,366,397.515015,355.0
2023-08-23 05:20:00,367,0.0,0.0
2023-08-23 05:20:00,368,0.0,0.0
2023-08-23 05:20:00,369,0.0,0.0
2023-08-23 05:20:00,370,0.0,0.0
2023-08-23 05:20:00,371,0.0,0.0
2023-08-23 05:20:00,372,0.0,0.0
2023-08-23 05:20:00,373,0.0,0.0
2023-08-23 05:20:00,374,0.0,0.0
2023-08-23 05:20:00,375,0.0,0.0
2023-08-23 05:20:00,376,0.0,0.0
2023-08-23 05:20:00,377,0.0,0.0
2023-08-23 05:20:00,378,0.0,0.0
2023-08-23 05:20:00,379,0.0,0.0
2023-08-23 05:20:00,380,0.0,0.0
2023-08-23 05:20:00,381,0.0,0.0
2023-08-23 05:20:00,382,0.0,0.0
2023-08-23 05:20:00,383,0.0,0.0
2023-08-23 05:20:00,384,0.0,0.0
2023-08-23 05:20:00,385,0.0,0.0
2023-08-23 05:20:00,386,0.0,0.0
2023-08-23 05:20:00,387,0.0,0.0
2023-08-23 05:20:00,388,269.0,181.395935
2023-08-23 05:20:00,389,0.0,0.0
2023-08-23 05:20:00,390,28.118694,0.0
2023-08-23 05:20:00,419,0.0,0.0
2023-08-23 05:20:00,420,289.0,190.0
2023-08-23 05:20:00,421,134.0,95.0
2023-08-23 05:20:00,422,0.0,0.0
2023-08-23 05:20:00,423,0.0,0.0
2023-08-23 05:20:00,432,0.0,0.0
2023-08-23 05:20:00,433,374.11853,254.0
2023-08-23 05:20:00,434,271.0,180.013397
2023-08-23 05:20:00,435,271.0,180.013397
2023-08-23 05:20:00,436,274.0,208.84108
2023-08-23 05:20:00,437,274.0,208.84108
2023-08-23 05:20:00,438,275.0,208.0
2023-08-23 05:20:00,439,277.0,229.163757
2023-08-23 05:20:00,440,160.0,120.0
2023-08-23 05:20:00,441,160.0,120.0
2023-08-23 05:20:00,442,173.0,120.0
2023-08-23 05:20:00,443,0.0,0.0
2023-08-23 05:20:00,444,0.0,0.0
2023-08-23 05:20:00,450,222.0,130.429993
2023-08-23 05:20:00,451,132.0,85.0
2023-08-23 05:20:00,452,242.0,130.124817
2023-08-23 05:20:00,453,132.0,85.0
2023-08-23 05:20:00,459,385.416046,264.399994
2023-08-23 05:20:00,467,12.0,5.000153
2023-08-23 05:20:00,468,12.0,4.000366
2023-08-23 05:20:00,469,5.000153,1.600391
2023-08-23 05:20:00,471,15.0,7.0
2023-08-23 05:20:00,472,219.0,219.0
2023-08-23 05:20:00,473,126.0,126.0
2023-08-23 05:20:00,474,222.0,180.0
2023-08-23 05:20:00,475,126.0,90.0
2023-08-23 05:20:00,477,0.0,0.0
2023-08-23 05:20:00,478,0.0,0.0
2023-08-23 05:20:00,479,0.0,0.0
2023-08-23 05:20:00,480,0.0,0.0
2023-08-23 05:20:00,481,0.0,0.0
2023-08-23 05:20:00,482,0.0,0.0
2023-08-23 05:20:00,485,0.0,0.0
2023-08-23 05:20:00,486,0.0,0.0
2023-08-23 05:20:00,487,22.999725,14.00032
2023-08-23 05:20:00,488,21.999969,13.000565
2023-08-23 05:20:00,489,994.0,795.0
2023-08-23 05:20:00,490,996.0,795.0
2023-08-23 05:20:00,491,966.0,791.0
2023-08-23 05:20:00,492,968.0,786.0
2023-08-23 05:20:00,493,991.0,795.0
2023-08-23 05:20:00,494,0.0,0.0
2023-08-23 05:20:00,495,300.0,200.0
2023-08-23 05:20:00,496,300.0,200.0
2023-08-23 05:20:00,497,0.0,0.0
2023-08-23 05:20:00,498,0.0,0.0
2023-08-23 05:20:00,499,0.0,0.0
2023-08-23 05:20:00,501,284.5,158.003479
2023-08-23 05:20:00,502,161.448975,161.448975
2023-08-23 05:20:00,503,287.0,200.0
2023-08-23 05:20:00,507,135.0,59.001785
2023-08-23 05:20:00,508,139.199997,106.0
2023-08-23 05:20:00,511,0.0,0.0
2023-08-23 05:20:00,512,0.0,0.0
2023-08-23 05:20:00,513,327.0,150.0
2023-08-23 05:20:00,514,139.0,120.0
2023-08-23 05:20:00,516,749.988525,749.988525
2023-08-23 05:20:00,521,939.0,777.978821
2023-08-23 05:20:00,522,939.0,764.520752
2023-08-23 05:20:00,523,0.0,0.0
2023-08-23 05:20:00,524,0.0,0.0
2023-08-23 05:20:00,525,0.0,0.0
2023-08-23 05:20:00,526,259.0,131.0
2023-08-23 05:20:00,527,1357.0,1058.099976
2023-08-23 05:20:00,528,259.0,131.0
2023-08-23 05:20:00,529,846.811523,629.973511
2023-08-23 05:20:00,530,846.811523,628.89679
2023-08-23 05:20:00,533,0.0,0.0
2023-08-23 05:20:00,534,0.0,0.0
2023-08-23 05:20:00,535,0.0,0.0
2023-08-23 05:20:00,536,0.0,0.0
2023-08-23 05:20:00,537,0.0,0.0
2023-08-23 05:20:00,538,0.0,0.0
2023-08-23 05:20:00,539,331.0,168.0
2023-08-23 05:20:00,540,149.0,84.0
2023-08-23 05:20:00,541,77.0,77.0
2023-08-23 05:20:00,542,40.0,38.500824
2023-08-23 05:20:00,544,1012.0,795.0
2023-08-23 05:20:00,545,1012.0,795.0
2023-08-23 05:20:00,546,354.5,354.5
2023-08-23 05:20:00,547,354.5,354.5
2023-08-23 05:20:00,548,326.0,326.0
2023-08-23 05:20:00,549,229.0,229.0
2023-08-23 05:20:00,550,118.0,118.0
2023-08-23 05:20:00,554,748.489258,665.0
2023-08-23 05:20:00,555,746.152649,665.414062
2023-08-23 05:20:00,556,0.0,0.0
2023-08-23 05:20:00,557,0.0,0.0
2023-08-23 05:25:00,1,50.0,40.000244
2023-08-23 05:25:00,2,0.0,0.0
2023-08-23 05:25:00,3,418.31897,364.991486
2023-08-23 05:25:00,4,416.347046,364.991486
2023-08-23 05:25:00,5,422.362457,364.991486
2023-08-23 05:25:00,6,416.42038,364.991486
2023-08-23 05:25:00,7,419.320251,364.991486
2023-08-23 05:25:00,8,409.385712,364.991486
2023-08-23 05:25:00,9,440.640564,364.917023
2023-08-23 05:25:00,10,439.999939,364.371613
2023-08-23 05:25:00,11,350.0,200.0
2023-08-23 05:25:00,12,0.0,0.0
2023-08-23 05:25:00,15,509.471344,449.471344
2023-08-23 05:25:00,16,484.65976,424.65976
2023-08-23 05:25:00,17,464.89566,424.959137
2023-08-23 05:25:00,18,466.0,429.998138
2023-08-23 05:25:00,27,615.0,615.0
2023-08-23 05:25:00,28,0.0,0.0
2023-08-23 05:25:00,29,612.0,612.0
2023-08-23 05:25:00,33,0.0,0.0
2023-08-23 05:25:00,36,992.0,795.0
2023-08-23 05:25:00,37,982.0,795.0
2023-08-23 05:25:00,43,0.0,0.0
2023-08-23 05:25:00,46,445.096649,445.009064
2023-08-23 05:25:00,47,459.526764,409.996735
2023-08-23 05:25:00,48,445.272766,409.77359
2023-08-23 05:25:00,49,454.252655,410.021515
2023-08-23 05:25:00,50,463.0,405.012726
2023-08-23 05:25:00,51,463.0,405.012726
2023-08-23 05:25:00,52,0.0,0.0
2023-08-23 05:25:00,53,0.0,0.0
2023-08-23 05:25:00,54,0.0,0.0
2023-08-23 05:25:00,55,0.0,0.0
2023-08-23 05:25:00,56,0.0,0.0
2023-08-23 05:25:00,57,0.0,0.0
2023-08-23 05:25:00,58,0.0,0.0
2023-08-23 05:25:00,59,0.0,0.0
2023-08-23 05:25:00,60,0.0,0.0
2023-08-23 05:25:00,61,463.0,391.830719
2023-08-23 05:25:00,62,461.0,392.005676
2023-08-23 05:25:00,63,0.0,0.0
2023-08-23 05:25:00,64,0.0,0.0
2023-08-23 05:25:00,65,289.21402,289.21402
2023-08-23 05:25:00,66,300.421906,300.421906
2023-08-23 05:25:00,67,315.597321,315.597321
2023-08-23 05:25:00,68,303.76944,303.76944
2023-08-23 05:25:00,69,670.0,670.0
2023-08-23 05:25:00,70,670.621338,670.621338
2023-08-23 05:25:00,71,0.0,0.0
2023-08-23 05:25:00,72,0.0,0.0
2023-08-23 05:25:00,73,0.0,0.0
2023-08-23 05:25:00,74,0.0,0.0
2023-08-23 05:25:00,75,0.0,0.0
2023-08-23 05:25:00,76,0.0,0.0
2023-08-23 05:25:00,77,0.0,0.0
2023-08-23 05:25:00,78,0.0,0.0
2023-08-23 05:25:00,79,134.939758,110.005325
2023-08-23 05:25:00,80,79.5,65.0
2023-08-23 05:25:00,83,320.353729,320.353729
2023-08-23 05:25:00,84,332.511444,332.511444
2023-08-23 05:25:00,85,329.820007,320.0
2023-08-23 05:25:00,86,329.130005,320.0
2023-08-23 05:25:00,87,0.0,0.0
2023-08-23 05:25:00,88,329.732513,329.732513
2023-08-23 05:25:00,89,331.200012,330.003937
2023-08-23 05:25:00,90,329.130005,329.130005
2023-08-23 05:25:00,91,787.304016,787.304016
2023-08-23 05:25:00,92,836.908569,747.029053
2023-08-23 05:25:00,95,0.0,0.0
2023-08-23 05:25:00,96,0.0,0.0
2023-08-23 05:25:00,97,0.0,0.0
2023-08-23 05:25:00,98,0.0,0.0
2023-08-23 05:25:00,99,0.0,0.0
2023-08-23 05:25:00,100,0.0,0.0
2023-08-23 05:25:00,101,0.0,0.0
2023-08-23 05:25:00,102,0.0,0.0
2023-08-23 05:25:00,103,0.0,0.0
2023-08-23 05:25:00,104,0.0,0.0
2023-08-23 05:25:00,105,0.0,0.0
2023-08-23 05:25:00,106,0.0,0.0
2023-08-23 05:25:00,107,0.0,0.0
2023-08-23 05:25:00,108,0.0,0.0
2023-08-23 05:25:00,112,0.0,0.0
2023-08-23 05:25:00,113,0.0,0.0
2023-08-23 05:25:00,114,0.0,0.0
2023-08-23 05:25:00,115,898.672791,750.045654
2023-08-23 05:25:00,116,885.226135,750.045654
2023-08-23 05:25:00,117,100.0,60.000153
2023-08-23 05:25:00,118,0.0,0.0
2023-08-23 05:25:00,119,100.0,60.000153
2023-08-23 05:25:00,120,100.0,60.000153
2023-08-23 05:25:00,126,0.0,0.0
2023-08-23 05:25:00,127,0.0,0.0
2023-08-23 05:25:00,128,988.0,750.0
2023-08-23 05:25:00,129,984.0,750.0
2023-08-23 05:25:00,130,0.0,0.0
2023-08-23 05:25:00,131,976.0,718.0
2023-08-23 05:25:00,132,926.0,758.0
2023-08-23 05:25:00,133,946.0,755.0
2023-08-23 05:25:00,134,175.0,175.0
2023-08-23 05:25:00,135,275.374176,210.0
2023-08-23 05:25:00,136,0.0,0.0
2023-08-23 05:25:00,137,0.0,0.0
2023-08-23 05:25:00,138,0.0,0.0
2023-08-23 05:25:00,139,285.5,198.0
2023-08-23 05:25:00,140,0.0,0.0
2023-08-23 05:25:00,141,136.0,94.0
2023-08-23 05:25:00,142,165.5,88.0
2023-08-23 05:25:00,143,165.5,89.143059
2023-08-23 05:25:00,144,176.0,104.0
2023-08-23 05:25:00,145,162.5,88.671867
2023-08-23 05:25:00,146,162.5,88.436272
2023-08-23 05:25:00,147,172.0,104.0
2023-08-23 05:25:00,150,0.0,0.0
2023-08-23 05:25:00,151,0.0,0.0
2023-08-23 05:25:00,152,0.0,0.0
2023-08-23 05:25:00,153,0.0,0.0
2023-08-23 05:25:00,154,0.0,0.0
2023-08-23 05:25:00,155,0.0,0.0
2023-08-23 05:25:00,156,394.0,340.0
2023-08-23 05:25:00,158,0.0,0.0
2023-08-23 05:25:00,159,999.0,795.0
2023-08-23 05:25:00,160,0.0,0.0
2023-08-23 05:25:00,161,300.0,220.0
2023-08-23 05:25:00,162,0.0,0.0
2023-08-23 05:25:00,166,0.0,0.0
2023-08-23 05:25:00,167,0.0,0.0
2023-08-23 05:25:00,168,0.0,0.0
2023-08-23 05:25:00,169,0.0,0.0
2023-08-23 05:25:00,170,0.0,0.0
2023-08-23 05:25:00,171,0.0,0.0
2023-08-23 05:25:00,172,0.0,0.0
2023-08-23 05:25:00,173,0.0,0.0
2023-08-23 05:25:00,174,0.0,0.0
2023-08-23 05:25:00,175,282.326691,152.0
2023-08-23 05:25:00,176,0.0,0.0
2023-08-23 05:25:00,177,148.0,107.0
2023-08-23 05:25:00,178,0.0,0.0
2023-08-23 05:25:00,179,0.0,0.0
2023-08-23 05:25:00,180,0.0,0.0
2023-08-23 05:25:00,181,0.0,0.0
2023-08-23 05:25:00,182,0.0,0.0
2023-08-23 05:25:00,183,0.0,0.0
2023-08-23 05:25:00,184,0.0,0.0
2023-08-23 05:25:00,185,0.0,0.0
2023-08-23 05:25:00,186,0.0,0.0
2023-08-23 05:25:00,187,154.0,119.995728
2023-08-23 05:25:00,188,154.0,119.995728
2023-08-23 05:25:00,189,178.0,120.0
2023-08-23 05:25:00,190,992.0,795.0
2023-08-23 05:25:00,191,992.0,795.0
2023-08-23 05:25:00,193,0.0,0.0
2023-08-23 05:25:00,194,12.578156,11.999903
2023-08-23 05:25:00,195,0.0,0.0
2023-08-23 05:25:00,196,0.0,0.0
2023-08-23 05:25:00,197,0.0,0.0
2023-08-23 05:25:00,198,200.0,120.0
2023-08-23 05:25:00,200,0.0,0.0
2023-08-23 05:25:00,207,0.0,0.0
2023-08-23 05:25:00,208,0.0,0.0
2023-08-23 05:25:00,209,0.0,0.0
2023-08-23 05:25:00,210,0.0,0.0
2023-08-23 05:25:00,211,0.0,0.0
2023-08-23 05:25:00,212,0.0,0.0
2023-08-23 05:25:00,213,0.0,0.0
2023-08-23 05:25:00,214,0.0,0.0
2023-08-23 05:25:00,215,0.0,0.0
2023-08-23 05:25:00,216,0.0,0.0
2023-08-23 05:25:00,217,25.0,20.99826
2023-08-23 05:25:00,218,0.0,0.0
2023-08-23 05:25:00,219,0.0,0.0
2023-08-23 05:25:00,220,25.0,20.99826
2023-08-23 05:25:00,231,0.0,0.0
2023-08-23 05:25:00,232,0.0,0.0
2023-08-23 05:25:00,233,0.0,0.0
2023-08-23 05:25:00,234,0.0,0.0
2023-08-23 05:25:00,237,0.0,0.0
2023-08-23 05:25:00,238,0.0,0.0
2023-08-23 05:25:00,240,280.0,200.0
2023-08-23 05:25:00,241,142.0,100.0
2023-08-23 05:25:00,242,0.0,0.0
2023-08-23 05:25:00,243,0.0,0.0
2023-08-23 05:25:00,244,0.0,0.0
2023-08-23 05:25:00,247,0.0,0.0
2023-08-23 05:25:00,248,0.0,0.0
2023-08-23 05:25:00,249,157.666672,99.590454
2023-08-23 05:25:00,250,157.666672,99.425659
2023-08-23 05:25:00,251,0.0,0.0
2023-08-23 05:25:00,252,169.333344,130.0
2023-08-23 05:25:00,253,0.0,0.0
2023-08-23 05:25:00,254,0.0,0.0
2023-08-23 05:25:00,255,242.5,167.0
2023-08-23 05:25:00,256,242.5,167.0
2023-08-23 05:25:00,257,262.0,216.0
2023-08-23 05:25:00,258,247.0,162.007477
2023-08-23 05:25:00,259,247.0,162.007477
2023-08-23 05:25:00,260,246.0,208.0
2023-08-23 05:25:00,264,10.000229,5.000229
2023-08-23 05:25:00,265,10.000229,5.000229
2023-08-23 05:25:00,266,0.0,0.0
2023-08-23 05:25:00,267,300.0,230.0
2023-08-23 05:25:00,268,0.0,0.0
2023-08-23 05:25:00,269,0.0,0.0
2023-08-23 05:25:00,270,0.0,0.0
2023-08-23 05:25:00,271,0.0,0.0
2023-08-23 05:25:00,272,0.0,0.0
2023-08-23 05:25:00,273,0.0,0.0
2023-08-23 05:25:00,274,0.0,0.0
2023-08-23 05:25:00,275,0.0,0.0
2023-08-23 05:25:00,276,0.0,0.0
2023-08-23 05:25:00,277,155.0,100.0
2023-08-23 05:25:00,278,67.0,50.0
2023-08-23 05:25:00,279,0.0,0.0
2023-08-23 05:25:00,280,0.0,0.0
2023-08-23 05:25:00,281,0.0,0.0
2023-08-23 05:25:00,282,0.0,0.0
2023-08-23 05:25:00,283,0.0,0.0
2023-08-23 05:25:00,284,0.0,0.0
2023-08-23 05:25:00,285,0.0,0.0
2023-08-23 05:25:00,286,0.0,0.0
2023-08-23 05:25:00,287,0.0,0.0
2023-08-23 05:25:00,288,0.0,0.0
2023-08-23 05:25:00,289,0.0,0.0
2023-08-23 05:25:00,290,0.0,0.0
2023-08-23 05:25:00,291,0.0,0.0
2023-08-23 05:25:00,292,0.0,0.0
2023-08-23 05:25:00,293,0.0,0.0
2023-08-23 05:25:00,294,0.0,0.0
2023-08-23 05:25:00,299,0.0,0.0
2023-08-23 05:25:00,300,0.0,0.0
2023-08-23 05:25:00,301,0.0,0.0
2023-08-23 05:25:00,302,0.0,0.0
2023-08-23 05:25:00,303,0.0,0.0
2023-08-23 05:25:00,304,0.0,0.0
2023-08-23 05:25:00,305,310.152618,215.001404
2023-08-23 05:25:00,306,348.0,286.0
2023-08-23 05:25:00,307,296.525146,200.004578
2023-08-23 05:25:00,308,0.0,0.0
2023-08-23 05:25:00,309,0.0,0.0
2023-08-23 05:25:00,310,0.0,0.0
2023-08-23 05:25:00,311,0.0,0.0
2023-08-23 05:25:00,312,0.0,0.0
2023-08-23 05:25:00,313,0.0,0.0
2023-08-23 05:25:00,314,0.0,0.0
2023-08-23 05:25:00,315,0.0,0.0
2023-08-23 05:25:00,316,0.0,0.0
2023-08-23 05:25:00,317,0.0,0.0
2023-08-23 05:25:00,318,0.0,0.0
2023-08-23 05:25:00,319,0.0,0.0
2023-08-23 05:25:00,320,0.0,0.0
2023-08-23 05:25:00,321,0.0,0.0
2023-08-23 05:25:00,322,0.0,0.0
2023-08-23 05:25:00,323,0.0,0.0
2023-08-23 05:25:00,324,0.0,0.0
2023-08-23 05:25:00,325,0.0,0.0
2023-08-23 05:25:00,326,0.0,0.0
2023-08-23 05:25:00,327,0.0,0.0
2023-08-23 05:25:00,328,0.0,0.0
2023-08-23 05:25:00,329,0.0,0.0
2023-08-23 05:25:00,330,0.0,0.0
2023-08-23 05:25:00,331,785.0,644.669189
2023-08-23 05:25:00,332,813.0,683.004761
2023-08-23 05:25:00,333,0.0,0.0
2023-08-23 05:25:00,334,0.0,0.0
2023-08-23 05:25:00,335,0.0,0.0
2023-08-23 05:25:00,336,0.0,0.0
2023-08-23 05:25:00,337,0.0,0.0
2023-08-23 05:25:00,338,0.0,0.0
2023-08-23 05:25:00,339,0.0,0.0
2023-08-23 05:25:00,340,818.0,675.299072
2023-08-23 05:25:00,341,817.0,675.547974
2023-08-23 05:25:00,342,166.0,135.0
2023-08-23 05:25:00,343,167.0,135.0
2023-08-23 05:25:00,344,0.0,0.0
2023-08-23 05:25:00,345,0.0,0.0
2023-08-23 05:25:00,346,114.0,80.0
2023-08-23 05:25:00,347,188.0,163.0
2023-08-23 05:25:00,348,0.0,0.0
2023-08-23 05:25:00,349,0.0,0.0
2023-08-23 05:25:00,350,0.0,0.0
2023-08-23 05:25:00,351,0.0,0.0
2023-08-23 05:25:00,352,0.0,0.0
2023-08-23 05:25:00,353,0.0,0.0
2023-08-23 05:25:00,354,0.0,0.0
2023-08-23 05:25:00,355,0.0,0.0
2023-08-23 05:25:00,356,0.0,0.0
2023-08-23 05:25:00,357,0.0,0.0
2023-08-23 05:25:00,358,0.0,0.0
2023-08-23 05:25:00,359,0.0,0.0
2023-08-23 05:25:00,360,0.0,0.0
2023-08-23 05:25:00,361,0.0,0.0
2023-08-23 05:25:00,362,0.0,0.0
2023-08-23 05:25:00,363,0.0,0.0
2023-08-23 05:25:00,366,397.714966,355.0
2023-08-23 05:25:00,367,0.0,0.0
2023-08-23 05:25:00,368,0.0,0.0
2023-08-23 05:25:00,369,0.0,0.0
2023-08-23 05:25:00,370,0.0,0.0
2023-08-23 05:25:00,371,0.0,0.0
2023-08-23 05:25:00,372,0.0,0.0
2023-08-23 05:25:00,373,0.0,0.0
2023-08-23 05:25:00,374,0.0,0.0
2023-08-23 05:25:00,375,0.0,0.0
2023-08-23 05:25:00,376,0.0,0.0
2023-08-23 05:25:00,377,0.0,0.0
2023-08-23 05:25:00,378,0.0,0.0
2023-08-23 05:25:00,379,0.0,0.0
2023-08-23 05:25:00,380,0.0,0.0
2023-08-23 05:25:00,381,0.0,0.0
2023-08-23 05:25:00,382,0.0,0.0
2023-08-23 05:25:00,383,0.0,0.0
2023-08-23 05:25:00,384,0.0,0.0
2023-08-23 05:25:00,385,0.0,0.0
2023-08-23 05:25:00,386,0.0,0.0
2023-08-23 05:25:00,387,0.0,0.0
2023-08-23 05:25:00,388,269.0,181.395935
2023-08-23 05:25:00,389,8.523441,0.0
2023-08-23 05:25:00,390,137.5,101.0
2023-08-23 05:25:00,419,0.0,0.0
2023-08-23 05:25:00,420,289.0,190.0
2023-08-23 05:25:00,421,134.0,95.0
2023-08-23 05:25:00,422,0.0,0.0
2023-08-23 05:25:00,423,0.0,0.0
2023-08-23 05:25:00,432,0.0,0.0
2023-08-23 05:25:00,433,371.878357,254.0
2023-08-23 05:25:00,434,271.0,180.013397
2023-08-23 05:25:00,435,271.0,180.013397
2023-08-23 05:25:00,436,274.0,206.345535
2023-08-23 05:25:00,437,274.0,206.345535
2023-08-23 05:25:00,438,275.0,208.0
2023-08-23 05:25:00,439,277.0,227.331665
2023-08-23 05:25:00,440,160.0,120.0
2023-08-23 05:25:00,441,160.0,120.0
2023-08-23 05:25:00,442,173.0,120.0
2023-08-23 05:25:00,443,0.0,0.0
2023-08-23 05:25:00,444,0.0,0.0
2023-08-23 05:25:00,450,222.0,130.414734
2023-08-23 05:25:00,451,132.0,85.0
2023-08-23 05:25:00,452,242.0,130.124817
2023-08-23 05:25:00,453,132.0,85.0
2023-08-23 05:25:00,459,384.672852,264.399994
2023-08-23 05:25:00,467,12.0,5.000153
2023-08-23 05:25:00,468,12.0,4.000366
2023-08-23 05:25:00,469,5.000153,1.600391
2023-08-23 05:25:00,471,15.0,7.0
2023-08-23 05:25:00,472,219.0,219.0
2023-08-23 05:25:00,473,126.0,126.0
2023-08-23 05:25:00,474,222.0,180.0
2023-08-23 05:25:00,475,126.0,90.0
2023-08-23 05:25:00,477,0.0,0.0
2023-08-23 05:25:00,478,0.0,0.0
2023-08-23 05:25:00,479,0.0,0.0
2023-08-23 05:25:00,480,0.0,0.0
2023-08-23 05:25:00,481,0.0,0.0
2023-08-23 05:25:00,482,0.0,0.0
2023-08-23 05:25:00,485,0.0,0.0
2023-08-23 05:25:00,486,0.0,0.0
2023-08-23 05:25:00,487,22.999725,14.00032
2023-08-23 05:25:00,488,21.999969,13.000565
2023-08-23 05:25:00,489,994.0,795.0
2023-08-23 05:25:00,490,996.0,795.0
2023-08-23 05:25:00,491,966.0,791.0
2023-08-23 05:25:00,492,968.0,786.0
2023-08-23 05:25:00,493,991.0,795.0
2023-08-23 05:25:00,494,0.0,0.0
2023-08-23 05:25:00,495,300.0,200.0
2023-08-23 05:25:00,496,300.0,200.0
2023-08-23 05:25:00,497,0.0,0.0
2023-08-23 05:25:00,498,0.0,0.0
2023-08-23 05:25:00,499,0.0,0.0
2023-08-23 05:25:00,501,284.5,158.003479
2023-08-23 05:25:00,502,158.0,158.0
2023-08-23 05:25:00,503,287.0,200.0
2023-08-23 05:25:00,507,135.0,59.001785
2023-08-23 05:25:00,508,139.199997,106.0
2023-08-23 05:25:00,511,0.0,0.0
2023-08-23 05:25:00,512,0.0,0.0
2023-08-23 05:25:00,513,327.0,150.0
2023-08-23 05:25:00,514,139.0,120.0
2023-08-23 05:25:00,516,819.587646,749.988525
2023-08-23 05:25:00,521,939.0,783.305786
2023-08-23 05:25:00,522,939.0,761.500549
2023-08-23 05:25:00,523,0.0,0.0
2023-08-23 05:25:00,524,0.0,0.0
2023-08-23 05:25:00,525,0.0,0.0
2023-08-23 05:25:00,526,259.0,131.0
2023-08-23 05:25:00,527,1357.0,1058.099976
2023-08-23 05:25:00,528,259.0,131.0
2023-08-23 05:25:00,529,846.811523,630.784119
2023-08-23 05:25:00,530,846.811523,627.984558
2023-08-23 05:25:00,533,0.0,0.0
2023-08-23 05:25:00,534,0.0,0.0
2023-08-23 05:25:00,535,0.0,0.0
2023-08-23 05:25:00,536,0.0,0.0
2023-08-23 05:25:00,537,0.0,0.0
2023-08-23 05:25:00,538,0.0,0.0
2023-08-23 05:25:00,539,331.0,168.0
2023-08-23 05:25:00,540,149.0,84.0
2023-08-23 05:25:00,541,77.0,77.0
2023-08-23 05:25:00,542,40.0,38.500824
2023-08-23 05:25:00,544,1012.0,795.0
2023-08-23 05:25:00,545,1012.0,795.0
2023-08-23 05:25:00,546,354.5,354.5
2023-08-23 05:25:00,547,354.5,354.5
2023-08-23 05:25:00,548,326.0,326.0
2023-08-23 05:25:00,549,229.0,229.0
2023-08-23 05:25:00,550,118.0,118.0
2023-08-23 05:25:00,554,748.489258,665.0
2023-08-23 05:25:00,555,746.152649,665.471436
2023-08-23 05:25:00,556,0.0,0.0
2023-08-23 05:25:00,557,0.0,0.0
2023-08-23 05:30:00,1,50.0,40.000244
2023-08-23 05:30:00,2,0.0,0.0
2023-08-23 05:30:00,3,417.884888,364.991486
2023-08-23 05:30:00,4,417.060089,364.991486
2023-08-23 05:30:00,5,421.039093,364.991486
2023-08-23 05:30:00,6,416.674988,364.991486
2023-08-23 05:30:00,7,419.634033,364.991486
2023-08-23 05:30:00,8,413.106567,364.991486
2023-08-23 05:30:00,9,440.610138,364.917023
2023-08-23 05:30:00,10,439.969543,364.371613
2023-08-23 05:30:00,11,350.0,200.0
2023-08-23 05:30:00,12,0.0,0.0
2023-08-23 05:30:00,15,503.77124,443.77124
2023-08-23 05:30:00,16,470.261078,410.261078
2023-08-23 05:30:00,17,464.89566,425.815033
2023-08-23 05:30:00,18,461.398956,421.398956
2023-08-23 05:30:00,27,615.0,615.0
2023-08-23 05:30:00,28,0.0,0.0
2023-08-23 05:30:00,29,612.0,612.0
2023-08-23 05:30:00,33,0.0,0.0
2023-08-23 05:30:00,36,992.0,795.0
2023-08-23 05:30:00,37,982.0,795.0
2023-08-23 05:30:00,43,0.0,0.0
2023-08-23 05:30:00,46,466.125702,445.009064
2023-08-23 05:30:00,47,455.46701,409.996735
2023-08-23 05:30:00,48,448.156647,409.823151
2023-08-23 05:30:00,49,460.433197,410.046295
2023-08-23 05:30:00,50,463.0,405.012726
2023-08-23 05:30:00,51,463.0,405.012726
2023-08-23 05:30:00,52,0.0,0.0
2023-08-23 05:30:00,53,0.0,0.0
2023-08-23 05:30:00,54,0.0,0.0
2023-08-23 05:30:00,55,0.0,0.0
2023-08-23 05:30:00,56,0.0,0.0
2023-08-23 05:30:00,57,0.0,0.0
2023-08-23 05:30:00,58,0.0,0.0
2023-08-23 05:30:00,59,0.0,0.0
2023-08-23 05:30:00,60,0.0,0.0
2023-08-23 05:30:00,61,463.0,391.790771
2023-08-23 05:30:00,62,461.0,383.211151
2023-08-23 05:30:00,63,0.0,0.0
2023-08-23 05:30:00,64,0.0,0.0
2023-08-23 05:30:00,65,362.859039,289.21402
2023-08-23 05:30:00,66,300.421906,300.421906
2023-08-23 05:30:00,67,315.597321,315.597321
2023-08-23 05:30:00,68,303.76944,303.76944
2023-08-23 05:30:00,69,670.0,670.0
2023-08-23 05:30:00,70,670.621338,670.621338
2023-08-23 05:30:00,71,0.0,0.0
2023-08-23 05:30:00,72,0.0,0.0
2023-08-23 05:30:00,73,0.0,0.0
2023-08-23 05:30:00,74,0.0,0.0
2023-08-23 05:30:00,75,0.0,0.0
2023-08-23 05:30:00,76,0.0,0.0
2023-08-23 05:30:00,77,0.0,0.0
2023-08-23 05:30:00,78,0.0,0.0
2023-08-23 05:30:00,79,134.939758,110.005325
2023-08-23 05:30:00,80,79.5,65.0
2023-08-23 05:30:00,83,330.51001,320.353729
2023-08-23 05:30:00,84,333.269989,332.511444
2023-08-23 05:30:00,85,329.820007,320.0
2023-08-23 05:30:00,86,329.130005,320.0
2023-08-23 05:30:00,87,0.0,0.0
2023-08-23 05:30:00,88,330.068329,329.732513
2023-08-23 05:30:00,89,331.200012,330.003937
2023-08-23 05:30:00,90,329.130005,329.130005
2023-08-23 05:30:00,91,787.304016,787.304016
2023-08-23 05:30:00,92,747.029053,747.029053
2023-08-23 05:30:00,95,0.0,0.0
2023-08-23 05:30:00,96,0.0,0.0
2023-08-23 05:30:00,97,0.0,0.0
2023-08-23 05:30:00,98,0.0,0.0
2023-08-23 05:30:00,99,0.0,0.0
2023-08-23 05:30:00,100,0.0,0.0
2023-08-23 05:30:00,101,0.0,0.0
2023-08-23 05:30:00,102,0.0,0.0
2023-08-23 05:30:00,103,0.0,0.0
2023-08-23 05:30:00,104,0.0,0.0
2023-08-23 05:30:00,105,0.0,0.0
2023-08-23 05:30:00,106,0.0,0.0
2023-08-23 05:30:00,107,0.0,0.0
2023-08-23 05:30:00,108,0.0,0.0
2023-08-23 05:30:00,112,0.0,0.0
2023-08-23 05:30:00,113,0.0,0.0
2023-08-23 05:30:00,114,0.0,0.0
2023-08-23 05:30:00,115,913.07251,750.045654
2023-08-23 05:30:00,116,908.723877,750.045654
2023-08-23 05:30:00,117,100.0,60.000153
2023-08-23 05:30:00,118,0.0,0.0
2023-08-23 05:30:00,119,100.0,60.000153
2023-08-23 05:30:00,120,100.0,60.000153
2023-08-23 05:30:00,126,0.0,0.0
2023-08-23 05:30:00,127,0.0,0.0
2023-08-23 05:30:00,128,988.0,750.0
2023-08-23 05:30:00,129,984.0,750.0
2023-08-23 05:30:00,130,0.0,0.0
2023-08-23 05:30:00,131,976.0,718.0
2023-08-23 05:30:00,132,926.0,758.0
2023-08-23 05:30:00,133,946.0,755.0
2023-08-23 05:30:00,134,180.021973,175.0
2023-08-23 05:30:00,135,267.897034,210.0
2023-08-23 05:30:00,136,0.0,0.0
2023-08-23 05:30:00,137,0.0,0.0
2023-08-23 05:30:00,138,0.0,0.0
2023-08-23 05:30:00,139,285.5,198.0
2023-08-23 05:30:00,140,0.0,0.0
2023-08-23 05:30:00,141,136.0,94.0
2023-08-23 05:30:00,142,165.5,88.0
2023-08-23 05:30:00,143,165.5,88.907463
2023-08-23 05:30:00,144,176.0,104.0
2023-08-23 05:30:00,145,162.5,88.436272
2023-08-23 05:30:00,146,162.5,88.436272
2023-08-23 05:30:00,147,172.0,104.0
2023-08-23 05:30:00,150,0.0,0.0
2023-08-23 05:30:00,151,0.0,0.0
2023-08-23 05:30:00,152,0.0,0.0
2023-08-23 05:30:00,153,0.0,0.0
2023-08-23 05:30:00,154,0.0,0.0
2023-08-23 05:30:00,155,0.0,0.0
2023-08-23 05:30:00,156,394.0,340.0
2023-08-23 05:30:00,158,0.0,0.0
2023-08-23 05:30:00,159,999.0,795.0
2023-08-23 05:30:00,160,0.0,0.0
2023-08-23 05:30:00,161,300.0,220.0
2023-08-23 05:30:00,162,0.0,0.0
2023-08-23 05:30:00,166,0.0,0.0
2023-08-23 05:30:00,167,0.0,0.0
2023-08-23 05:30:00,168,0.0,0.0
2023-08-23 05:30:00,169,0.0,0.0
2023-08-23 05:30:00,170,0.0,0.0
2023-08-23 05:30:00,171,0.0,0.0
2023-08-23 05:30:00,172,0.0,0.0
2023-08-23 05:30:00,173,0.0,0.0
2023-08-23 05:30:00,174,0.0,0.0
2023-08-23 05:30:00,175,282.402985,152.0
2023-08-23 05:30:00,176,0.0,0.0
2023-08-23 05:30:00,177,148.0,107.0
2023-08-23 05:30:00,178,0.0,0.0
2023-08-23 05:30:00,179,0.0,0.0
2023-08-23 05:30:00,180,0.0,0.0
2023-08-23 05:30:00,181,0.0,0.0
2023-08-23 05:30:00,182,0.0,0.0
2023-08-23 05:30:00,183,0.0,0.0
2023-08-23 05:30:00,184,0.0,0.0
2023-08-23 05:30:00,185,0.0,0.0
2023-08-23 05:30:00,186,0.0,0.0
2023-08-23 05:30:00,187,154.0,119.995728
2023-08-23 05:30:00,188,154.0,119.995728
2023-08-23 05:30:00,189,178.0,120.0
2023-08-23 05:30:00,190,992.0,795.0
2023-08-23 05:30:00,191,992.0,795.0
2023-08-23 05:30:00,193,0.0,0.0
2023-08-23 05:30:00,194,12.578156,11.999903
2023-08-23 05:30:00,195,0.0,0.0
2023-08-23 05:30:00,196,0.0,0.0
2023-08-23 05:30:00,197,0.0,0.0
2023-08-23 05:30:00,198,200.0,120.0
2023-08-23 05:30:00,200,0.0,0.0
2023-08-23 05:30:00,207,0.0,0.0
2023-08-23 05:30:00,208,0.0,0.0
2023-08-23 05:30:00,209,0.0,0.0
2023-08-23 05:30:00,210,0.0,0.0
2023-08-23 05:30:00,211,0.0,0.0
2023-08-23 05:30:00,212,0.0,0.0
2023-08-23 05:30:00,213,0.0,0.0
2023-08-23 05:30:00,214,0.0,0.0
2023-08-23 05:30:00,215,0.0,0.0
2023-08-23 05:30:00,216,0.0,0.0
2023-08-23 05:30:00,217,25.0,20.99826
2023-08-23 05:30:00,218,0.0,0.0
2023-08-23 05:30:00,219,0.0,0.0
2023-08-23 05:30:00,220,25.0,20.99826
2023-08-23 05:30:00,231,0.0,0.0
2023-08-23 05:30:00,232,0.0,0.0
2023-08-23 05:30:00,233,0.0,0.0
2023-08-23 05:30:00,234,0.0,0.0
2023-08-23 05:30:00,237,0.0,0.0
2023-08-23 05:30:00,238,0.0,0.0
2023-08-23 05:30:00,240,280.0,200.0
2023-08-23 05:30:00,241,142.0,100.0
2023-08-23 05:30:00,242,0.0,0.0
2023-08-23 05:30:00,243,0.0,0.0
2023-08-23 05:30:00,244,0.0,0.0
2023-08-23 05:30:00,247,0.0,0.0
2023-08-23 05:30:00,248,0.0,0.0
2023-08-23 05:30:00,249,157.666672,99.590454
2023-08-23 05:30:00,250,157.666672,99.425659
2023-08-23 05:30:00,251,0.0,0.0
2023-08-23 05:30:00,252,169.333344,130.0
2023-08-23 05:30:00,253,0.0,0.0
2023-08-23 05:30:00,254,0.0,0.0
2023-08-23 05:30:00,255,242.5,167.0
2023-08-23 05:30:00,256,242.5,167.0
2023-08-23 05:30:00,257,262.0,216.0
2023-08-23 05:30:00,258,247.0,162.007477
2023-08-23 05:30:00,259,247.0,162.007477
2023-08-23 05:30:00,260,246.0,208.0
2023-08-23 05:30:00,264,10.000229,5.000229
2023-08-23 05:30:00,265,10.000229,5.000229
2023-08-23 05:30:00,266,0.0,0.0
2023-08-23 05:30:00,267,300.0,230.0
2023-08-23 05:30:00,268,0.0,0.0
2023-08-23 05:30:00,269,0.0,0.0
2023-08-23 05:30:00,270,0.0,0.0
2023-08-23 05:30:00,271,0.0,0.0
2023-08-23 05:30:00,272,0.0,0.0
2023-08-23 05:30:00,273,0.0,0.0
2023-08-23 05:30:00,274,0.0,0.0
2023-08-23 05:30:00,275,0.0,0.0
2023-08-23 05:30:00,276,0.0,0.0
2023-08-23 05:30:00,277,155.0,100.0
2023-08-23 05:30:00,278,67.0,50.0
2023-08-23 05:30:00,279,0.0,0.0
2023-08-23 05:30:00,280,0.0,0.0
2023-08-23 05:30:00,281,0.0,0.0
2023-08-23 05:30:00,282,0.0,0.0
2023-08-23 05:30:00,283,0.0,0.0
2023-08-23 05:30:00,284,0.0,0.0
2023-08-23 05:30:00,285,0.0,0.0
2023-08-23 05:30:00,286,0.0,0.0
2023-08-23 05:30:00,287,0.0,0.0
2023-08-23 05:30:00,288,0.0,0.0
2023-08-23 05:30:00,289,0.0,0.0
2023-08-23 05:30:00,290,0.0,0.0
2023-08-23 05:30:00,291,0.0,0.0
2023-08-23 05:30:00,292,0.0,0.0
2023-08-23 05:30:00,293,0.0,0.0
2023-08-23 05:30:00,294,0.0,0.0
2023-08-23 05:30:00,299,0.0,0.0
2023-08-23 05:30:00,300,0.0,0.0
2023-08-23 05:30:00,301,0.0,0.0
2023-08-23 05:30:00,302,0.0,0.0
2023-08-23 05:30:00,303,0.0,0.0
2023-08-23 05:30:00,304,0.0,0.0
2023-08-23 05:30:00,305,312.435913,215.001404
2023-08-23 05:30:00,306,348.0,286.0
2023-08-23 05:30:00,307,297.925476,200.004578
2023-08-23 05:30:00,308,0.0,0.0
2023-08-23 05:30:00,309,0.0,0.0
2023-08-23 05:30:00,310,0.0,0.0
2023-08-23 05:30:00,311,0.0,0.0
2023-08-23 05:30:00,312,0.0,0.0
2023-08-23 05:30:00,313,0.0,0.0
2023-08-23 05:30:00,314,0.0,0.0
2023-08-23 05:30:00,315,0.0,0.0
2023-08-23 05:30:00,316,0.0,0.0
2023-08-23 05:30:00,317,0.0,0.0
2023-08-23 05:30:00,318,0.0,0.0
2023-08-23 05:30:00,319,0.0,0.0
2023-08-23 05:30:00,320,0.0,0.0
2023-08-23 05:30:00,321,0.0,0.0
2023-08-23 05:30:00,322,0.0,0.0
2023-08-23 05:30:00,323,0.0,0.0
2023-08-23 05:30:00,324,0.0,0.0
2023-08-23 05:30:00,325,0.0,0.0
2023-08-23 05:30:00,326,0.0,0.0
2023-08-23 05:30:00,327,0.0,0.0
2023-08-23 05:30:00,328,0.0,0.0
2023-08-23 05:30:00,329,0.0,0.0
2023-08-23 05:30:00,330,0.0,0.0
2023-08-23 05:30:00,331,785.0,644.669189
2023-08-23 05:30:00,332,813.0,813.0
2023-08-23 05:30:00,333,0.0,0.0
2023-08-23 05:30:00,334,0.0,0.0
2023-08-23 05:30:00,335,0.0,0.0
2023-08-23 05:30:00,336,0.0,0.0
2023-08-23 05:30:00,337,0.0,0.0
2023-08-23 05:30:00,338,0.0,0.0
2023-08-23 05:30:00,339,0.0,0.0
2023-08-23 05:30:00,340,818.0,675.838379
2023-08-23 05:30:00,341,817.0,675.547974
2023-08-23 05:30:00,342,166.0,135.0
2023-08-23 05:30:00,343,167.0,135.0
2023-08-23 05:30:00,344,0.0,0.0
2023-08-23 05:30:00,345,0.0,0.0
2023-08-23 05:30:00,346,114.0,80.0
2023-08-23 05:30:00,347,188.0,163.0
2023-08-23 05:30:00,348,0.0,0.0
2023-08-23 05:30:00,349,0.0,0.0
2023-08-23 05:30:00,350,0.0,0.0
2023-08-23 05:30:00,351,0.0,0.0
2023-08-23 05:30:00,352,0.0,0.0
2023-08-23 05:30:00,353,0.0,0.0
2023-08-23 05:30:00,354,0.0,0.0
2023-08-23 05:30:00,355,0.0,0.0
2023-08-23 05:30:00,356,0.0,0.0
2023-08-23 05:30:00,357,0.0,0.0
2023-08-23 05:30:00,358,0.0,0.0
2023-08-23 05:30:00,359,0.0,0.0
2023-08-23 05:30:00,360,0.0,0.0
2023-08-23 05:30:00,361,0.0,0.0
2023-08-23 05:30:00,362,0.0,0.0
2023-08-23 05:30:00,363,0.0,0.0
2023-08-23 05:30:00,366,397.714966,355.0
2023-08-23 05:30:00,367,0.0,0.0
2023-08-23 05:30:00,368,0.0,0.0
2023-08-23 05:30:00,369,0.0,0.0
2023-08-23 05:30:00,370,0.0,0.0
2023-08-23 05:30:00,371,0.0,0.0
2023-08-23 05:30:00,372,0.0,0.0
2023-08-23 05:30:00,373,0.0,0.0
2023-08-23 05:30:00,374,0.0,0.0
2023-08-23 05:30:00,375,0.0,0.0
2023-08-23 05:30:00,376,0.0,0.0
2023-08-23 05:30:00,377,0.0,0.0
2023-08-23 05:30:00,378,0.0,0.0
2023-08-23 05:30:00,379,0.0,0.0
2023-08-23 05:30:00,380,0.0,0.0
2023-08-23 05:30:00,381,0.0,0.0
2023-08-23 05:30:00,382,0.0,0.0
2023-08-23 05:30:00,383,0.0,0.0
2023-08-23 05:30:00,384,0.0,0.0
2023-08-23 05:30:00,385,0.0,0.0
2023-08-23 05:30:00,386,0.0,0.0
2023-08-23 05:30:00,387,0.0,0.0
2023-08-23 05:30:00,388,269.0,181.395935
2023-08-23 05:30:00,389,40.186783,0.0
2023-08-23 05:30:00,390,137.5,101.0
2023-08-23 05:30:00,419,0.0,0.0
2023-08-23 05:30:00,420,289.0,190.0
2023-08-23 05:30:00,421,134.0,95.0
2023-08-23 05:30:00,422,0.0,0.0
2023-08-23 05:30:00,423,0.0,0.0
2023-08-23 05:30:00,432,0.0,0.0
2023-08-23 05:30:00,433,374.306488,254.0
2023-08-23 05:30:00,434,271.0,180.013397
2023-08-23 05:30:00,435,271.0,180.013397
2023-08-23 05:30:00,436,274.0,231.528625
2023-08-23 05:30:00,437,274.0,231.528625
2023-08-23 05:30:00,438,275.0,208.0
2023-08-23 05:30:00,439,277.0,245.819763
2023-08-23 05:30:00,440,160.0,120.0
2023-08-23 05:30:00,441,160.0,120.0
2023-08-23 05:30:00,442,173.0,120.0
2023-08-23 05:30:00,443,0.0,0.0
2023-08-23 05:30:00,444,0.0,0.0
2023-08-23 05:30:00,450,222.0,130.429993
2023-08-23 05:30:00,451,132.0,85.0
2023-08-23 05:30:00,452,242.0,130.124817
2023-08-23 05:30:00,453,132.0,85.0
2023-08-23 05:30:00,459,385.797302,264.399994
2023-08-23 05:30:00,467,12.0,5.000153
2023-08-23 05:30:00,468,12.0,4.000366
2023-08-23 05:30:00,469,5.000153,1.600391
2023-08-23 05:30:00,471,15.0,7.0
2023-08-23 05:30:00,472,219.0,219.0
2023-08-23 05:30:00,473,126.0,126.0
2023-08-23 05:30:00,474,222.0,180.0
2023-08-23 05:30:00,475,126.0,90.0
2023-08-23 05:30:00,477,0.0,0.0
2023-08-23 05:30:00,478,0.0,0.0
2023-08-23 05:30:00,479,0.0,0.0
2023-08-23 05:30:00,480,0.0,0.0
2023-08-23 05:30:00,481,0.0,0.0
2023-08-23 05:30:00,482,0.0,0.0
2023-08-23 05:30:00,485,0.0,0.0
2023-08-23 05:30:00,486,0.0,0.0
2023-08-23 05:30:00,487,22.999725,14.00032
2023-08-23 05:30:00,488,21.999969,13.000565
2023-08-23 05:30:00,489,994.0,795.0
2023-08-23 05:30:00,490,996.0,795.0
2023-08-23 05:30:00,491,966.0,791.0
2023-08-23 05:30:00,492,968.0,786.0
2023-08-23 05:30:00,493,991.0,795.0
2023-08-23 05:30:00,494,0.0,0.0
2023-08-23 05:30:00,495,300.0,200.0
2023-08-23 05:30:00,496,300.0,200.0
2023-08-23 05:30:00,497,0.0,0.0
2023-08-23 05:30:00,498,0.0,0.0
2023-08-23 05:30:00,499,0.0,0.0
2023-08-23 05:30:00,501,284.5,158.003479
2023-08-23 05:30:00,502,164.928101,164.928101
2023-08-23 05:30:00,503,287.0,200.0
2023-08-23 05:30:00,507,135.0,59.001785
2023-08-23 05:30:00,508,139.199997,106.0
2023-08-23 05:30:00,511,0.0,0.0
2023-08-23 05:30:00,512,0.0,0.0
2023-08-23 05:30:00,513,327.0,150.0
2023-08-23 05:30:00,514,139.0,120.0
2023-08-23 05:30:00,516,749.988525,749.988525
2023-08-23 05:30:00,521,939.0,776.780212
2023-08-23 05:30:00,522,939.0,761.261353
2023-08-23 05:30:00,523,0.0,0.0
2023-08-23 05:30:00,524,0.0,0.0
2023-08-23 05:30:00,525,0.0,0.0
2023-08-23 05:30:00,526,259.0,131.0
2023-08-23 05:30:00,527,1357.0,1058.099976
2023-08-23 05:30:00,528,259.0,131.0
2023-08-23 05:30:00,529,749.11554,636.444824
2023-08-23 05:30:00,530,846.811523,629.912598
2023-08-23 05:30:00,533,0.0,0.0
2023-08-23 05:30:00,534,0.0,0.0
2023-08-23 05:30:00,535,0.0,0.0
2023-08-23 05:30:00,536,0.0,0.0
2023-08-23 05:30:00,537,0.0,0.0
2023-08-23 05:30:00,538,0.0,0.0
2023-08-23 05:30:00,539,331.0,168.0
2023-08-23 05:30:00,540,149.0,84.0
2023-08-23 05:30:00,541,77.0,77.0
2023-08-23 05:30:00,542,40.0,38.500824
2023-08-23 05:30:00,544,1012.0,795.0
2023-08-23 05:30:00,545,1012.0,795.0
2023-08-23 05:30:00,546,354.5,354.5
2023-08-23 05:30:00,547,354.5,354.5
2023-08-23 05:30:00,548,326.0,326.0
2023-08-23 05:30:00,549,229.0,229.0
2023-08-23 05:30:00,550,118.0,118.0
2023-08-23 05:30:00,554,748.489258,665.0
2023-08-23 05:30:00,555,746.152649,665.414062
2023-08-23 05:30:00,556,0.0,0.0
2023-08-23 05:30:00,557,0.0,0.0
2023-08-23 05:35:00,1,50.0,40.000244
2023-08-23 05:35:00,2,0.0,0.0
2023-08-23 05:35:00,3,415.315979,364.991486
2023-08-23 05:35:00,4,409.486877,364.991486
2023-08-23 05:35:00,5,417.408813,364.991486
2023-08-23 05:35:00,6,412.284729,364.991486
2023-08-23 05:35:00,7,418.558594,364.991486
2023-08-23 05:35:00,8,408.733093,364.991486
2023-08-23 05:35:00,9,438.190796,364.917023
2023-08-23 05:35:00,10,438.314331,364.371613
2023-08-23 05:35:00,11,350.0,200.0
2023-08-23 05:35:00,12,0.0,0.0
2023-08-23 05:35:00,15,505.535828,445.535828
2023-08-23 05:35:00,16,476.123901,416.123901
2023-08-23 05:35:00,17,460.115479,420.115479
2023-08-23 05:35:00,18,462.975494,422.975494
2023-08-23 05:35:00,27,615.0,615.0
2023-08-23 05:35:00,28,0.0,0.0
2023-08-23 05:35:00,29,612.0,612.0
2023-08-23 05:35:00,33,0.0,0.0
2023-08-23 05:35:00,36,992.0,795.0
2023-08-23 05:35:00,37,982.0,795.0
2023-08-23 05:35:00,43,0.0,0.0
2023-08-23 05:35:00,46,447.970184,445.009064
2023-08-23 05:35:00,47,441.133209,409.996735
2023-08-23 05:35:00,48,448.074005,410.517487
2023-08-23 05:35:00,49,460.038361,410.046295
2023-08-23 05:35:00,50,463.0,405.012726
2023-08-23 05:35:00,51,463.0,405.012726
2023-08-23 05:35:00,52,0.0,0.0
2023-08-23 05:35:00,53,0.0,0.0
2023-08-23 05:35:00,54,0.0,0.0
2023-08-23 05:35:00,55,0.0,0.0
2023-08-23 05:35:00,56,0.0,0.0
2023-08-23 05:35:00,57,0.0,0.0
2023-08-23 05:35:00,58,0.0,0.0
2023-08-23 05:35:00,59,0.0,0.0
2023-08-23 05:35:00,60,0.0,0.0
2023-08-23 05:35:00,61,463.0,393.56369
2023-08-23 05:35:00,62,461.0,390.55957
2023-08-23 05:35:00,63,0.0,0.0
2023-08-23 05:35:00,64,0.0,0.0
2023-08-23 05:35:00,65,289.21402,289.21402
2023-08-23 05:35:00,66,300.421906,300.421906
2023-08-23 05:35:00,67,315.597321,315.597321
2023-08-23 05:35:00,68,303.76944,303.76944
2023-08-23 05:35:00,69,670.0,670.0
2023-08-23 05:35:00,70,670.621338,670.621338
2023-08-23 05:35:00,71,0.0,0.0
2023-08-23 05:35:00,72,0.0,0.0
2023-08-23 05:35:00,73,0.0,0.0
2023-08-23 05:35:00,74,0.0,0.0
2023-08-23 05:35:00,75,0.0,0.0
2023-08-23 05:35:00,76,0.0,0.0
2023-08-23 05:35:00,77,0.0,0.0
2023-08-23 05:35:00,78,0.0,0.0
2023-08-23 05:35:00,79,134.939758,110.005325
2023-08-23 05:35:00,80,79.5,65.0
2023-08-23 05:35:00,83,320.353729,320.353729
2023-08-23 05:35:00,84,332.511444,332.511444
2023-08-23 05:35:00,85,320.0,320.0
2023-08-23 05:35:00,86,329.130005,320.0
2023-08-23 05:35:00,87,0.0,0.0
2023-08-23 05:35:00,88,329.732513,329.732513
2023-08-23 05:35:00,89,331.200012,330.003937
2023-08-23 05:35:00,90,329.130005,329.130005
2023-08-23 05:35:00,91,787.304016,787.304016
2023-08-23 05:35:00,92,836.908569,747.120605
2023-08-23 05:35:00,95,0.0,0.0
2023-08-23 05:35:00,96,0.0,0.0
2023-08-23 05:35:00,97,0.0,0.0
2023-08-23 05:35:00,98,0.0,0.0
2023-08-23 05:35:00,99,0.0,0.0
2023-08-23 05:35:00,100,0.0,0.0
2023-08-23 05:35:00,101,0.0,0.0
2023-08-23 05:35:00,102,0.0,0.0
2023-08-23 05:35:00,103,0.0,0.0
2023-08-23 05:35:00,104,0.0,0.0
2023-08-23 05:35:00,105,0.0,0.0
2023-08-23 05:35:00,106,0.0,0.0
2023-08-23 05:35:00,107,0.0,0.0
2023-08-23 05:35:00,108,0.0,0.0
2023-08-23 05:35:00,112,0.0,0.0
2023-08-23 05:35:00,113,0.0,0.0
2023-08-23 05:35:00,114,0.0,0.0
2023-08-23 05:35:00,115,879.367676,750.045654
2023-08-23 05:35:00,116,846.17981,750.045654
2023-08-23 05:35:00,117,100.0,60.000153
2023-08-23 05:35:00,118,0.0,0.0
2023-08-23 05:35:00,119,100.0,60.000153
2023-08-23 05:35:00,120,100.0,60.000153
2023-08-23 05:35:00,126,0.0,0.0
2023-08-23 05:35:00,127,0.0,0.0
2023-08-23 05:35:00,128,988.0,750.0
2023-08-23 05:35:00,129,984.0,750.0
2023-08-23 05:35:00,130,0.0,0.0
2023-08-23 05:35:00,131,976.0,718.0
2023-08-23 05:35:00,132,926.0,758.0
2023-08-23 05:35:00,133,946.0,755.0
2023-08-23 05:35:00,134,178.109894,175.0
2023-08-23 05:35:00,135,271.620728,210.0
2023-08-23 05:35:00,136,0.0,0.0
2023-08-23 05:35:00,137,0.0,0.0
2023-08-23 05:35:00,138,0.0,0.0
2023-08-23 05:35:00,139,285.5,198.0
2023-08-23 05:35:00,140,0.0,0.0
2023-08-23 05:35:00,141,136.0,94.0
2023-08-23 05:35:00,142,165.5,88.0
2023-08-23 05:35:00,143,165.5,89.143059
2023-08-23 05:35:00,144,176.0,104.0
2023-08-23 05:35:00,145,162.5,88.436272
2023-08-23 05:35:00,146,162.5,88.436272
2023-08-23 05:35:00,147,172.0,104.0
2023-08-23 05:35:00,150,0.0,0.0
2023-08-23 05:35:00,151,0.0,0.0
2023-08-23 05:35:00,152,0.0,0.0
2023-08-23 05:35:00,153,0.0,0.0
2023-08-23 05:35:00,154,0.0,0.0
2023-08-23 05:35:00,155,0.0,0.0
2023-08-23 05:35:00,156,394.0,340.0
2023-08-23 05:35:00,158,0.0,0.0
2023-08-23 05:35:00,159,999.0,795.0
2023-08-23 05:35:00,160,0.0,0.0
2023-08-23 05:35:00,161,300.0,220.0
2023-08-23 05:35:00,162,0.0,0.0
2023-08-23 05:35:00,166,0.0,0.0
2023-08-23 05:35:00,167,0.0,0.0
2023-08-23 05:35:00,168,0.0,0.0
2023-08-23 05:35:00,169,0.0,0.0
2023-08-23 05:35:00,170,0.0,0.0
2023-08-23 05:35:00,171,0.0,0.0
2023-08-23 05:35:00,172,0.0,0.0
2023-08-23 05:35:00,173,0.0,0.0
2023-08-23 05:35:00,174,0.0,0.0
2023-08-23 05:35:00,175,282.53653,152.184357
2023-08-23 05:35:00,176,0.0,0.0
2023-08-23 05:35:00,177,148.0,107.0
2023-08-23 05:35:00,178,0.0,0.0
2023-08-23 05:35:00,179,0.0,0.0
2023-08-23 05:35:00,180,0.0,0.0
2023-08-23 05:35:00,181,0.0,0.0
2023-08-23 05:35:00,182,0.0,0.0
2023-08-23 05:35:00,183,0.0,0.0
2023-08-23 05:35:00,184,0.0,0.0
2023-08-23 05:35:00,185,0.0,0.0
2023-08-23 05:35:00,186,0.0,0.0
2023-08-23 05:35:00,187,154.0,119.995728
2023-08-23 05:35:00,188,154.0,119.995728
2023-08-23 05:35:00,189,178.0,120.0
2023-08-23 05:35:00,190,992.0,795.0
2023-08-23 05:35:00,191,992.0,795.0
2023-08-23 05:35:00,193,0.0,0.0
2023-08-23 05:35:00,194,12.578156,11.999903
2023-08-23 05:35:00,195,0.0,0.0
2023-08-23 05:35:00,196,0.0,0.0
2023-08-23 05:35:00,197,0.0,0.0
2023-08-23 05:35:00,198,200.0,120.0
2023-08-23 05:35:00,200,0.0,0.0
2023-08-23 05:35:00,207,0.0,0.0
2023-08-23 05:35:00,208,0.0,0.0
2023-08-23 05:35:00,209,0.0,0.0
2023-08-23 05:35:00,210,0.0,0.0
2023-08-23 05:35:00,211,0.0,0.0
2023-08-23 05:35:00,212,0.0,0.0
2023-08-23 05:35:00,213,0.0,0.0
2023-08-23 05:35:00,214,0.0,0.0
2023-08-23 05:35:00,215,0.0,0.0
2023-08-23 05:35:00,216,0.0,0.0
2023-08-23 05:35:00,217,25.0,20.99826
2023-08-23 05:35:00,218,0.0,0.0
2023-08-23 05:35:00,219,0.0,0.0
2023-08-23 05:35:00,220,25.0,20.99826
2023-08-23 05:35:00,231,0.0,0.0
2023-08-23 05:35:00,232,0.0,0.0
2023-08-23 05:35:00,233,0.0,0.0
2023-08-23 05:35:00,234,0.0,0.0
2023-08-23 05:35:00,237,0.0,0.0
2023-08-23 05:35:00,238,0.0,0.0
2023-08-23 05:35:00,240,280.0,200.0
2023-08-23 05:35:00,241,142.0,100.0
2023-08-23 05:35:00,242,0.0,0.0
2023-08-23 05:35:00,243,0.0,0.0
2023-08-23 05:35:00,244,0.0,0.0
2023-08-23 05:35:00,247,0.0,0.0
2023-08-23 05:35:00,248,0.0,0.0
2023-08-23 05:35:00,249,157.666672,99.645386
2023-08-23 05:35:00,250,157.666672,99.425659
2023-08-23 05:35:00,251,0.0,0.0
2023-08-23 05:35:00,252,169.333344,130.0
2023-08-23 05:35:00,253,0.0,0.0
2023-08-23 05:35:00,254,0.0,0.0
2023-08-23 05:35:00,255,242.5,167.0
2023-08-23 05:35:00,256,242.5,167.0
2023-08-23 05:35:00,257,262.0,216.0
2023-08-23 05:35:00,258,247.0,162.007477
2023-08-23 05:35:00,259,247.0,162.007477
2023-08-23 05:35:00,260,246.0,208.0
2023-08-23 05:35:00,264,10.000229,5.000229
2023-08-23 05:35:00,265,10.000229,5.000229
2023-08-23 05:35:00,266,0.0,0.0
2023-08-23 05:35:00,267,300.0,230.0
2023-08-23 05:35:00,268,0.0,0.0
2023-08-23 05:35:00,269,0.0,0.0
2023-08-23 05:35:00,270,0.0,0.0
2023-08-23 05:35:00,271,0.0,0.0
2023-08-23 05:35:00,272,0.0,0.0
2023-08-23 05:35:00,273,0.0,0.0
2023-08-23 05:35:00,274,0.0,0.0
2023-08-23 05:35:00,275,0.0,0.0
2023-08-23 05:35:00,276,0.0,0.0
2023-08-23 05:35:00,277,155.0,100.0
2023-08-23 05:35:00,278,67.0,50.0
2023-08-23 05:35:00,279,0.0,0.0
2023-08-23 05:35:00,280,0.0,0.0
2023-08-23 05:35:00,281,0.0,0.0
2023-08-23 05:35:00,282,0.0,0.0
2023-08-23 05:35:00,283,0.0,0.0
2023-08-23 05:35:00,284,0.0,0.0
2023-08-23 05:35:00,285,0.0,0.0
2023-08-23 05:35:00,286,0.0,0.0
2023-08-23 05:35:00,287,0.0,0.0
2023-08-23 05:35:00,288,0.0,0.0
2023-08-23 05:35:00,289,0.0,0.0
2023-08-23 05:35:00,290,0.0,0.0
2023-08-23 05:35:00,291,0.0,0.0
2023-08-23 05:35:00,292,0.0,0.0
2023-08-23 05:35:00,293,0.0,0.0
2023-08-23 05:35:00,294,0.0,0.0
2023-08-23 05:35:00,299,0.0,0.0
2023-08-23 05:35:00,300,0.0,0.0
2023-08-23 05:35:00,301,0.0,0.0
2023-08-23 05:35:00,302,0.0,0.0
2023-08-23 05:35:00,303,0.0,0.0
2023-08-23 05:35:00,304,0.0,0.0
2023-08-23 05:35:00,305,311.168121,215.001404
2023-08-23 05:35:00,306,348.0,286.0
2023-08-23 05:35:00,307,296.888153,200.004578
2023-08-23 05:35:00,308,0.0,0.0
2023-08-23 05:35:00,309,0.0,0.0
2023-08-23 05:35:00,310,0.0,0.0
2023-08-23 05:35:00,311,0.0,0.0
2023-08-23 05:35:00,312,0.0,0.0
2023-08-23 05:35:00,313,0.0,0.0
2023-08-23 05:35:00,314,0.0,0.0
2023-08-23 05:35:00,315,0.0,0.0
2023-08-23 05:35:00,316,0.0,0.0
2023-08-23 05:35:00,317,0.0,0.0
2023-08-23 05:35:00,318,0.0,0.0
2023-08-23 05:35:00,319,0.0,0.0
2023-08-23 05:35:00,320,0.0,0.0
2023-08-23 05:35:00,321,0.0,0.0
2023-08-23 05:35:00,322,0.0,0.0
2023-08-23 05:35:00,323,0.0,0.0
2023-08-23 05:35:00,324,0.0,0.0
2023-08-23 05:35:00,325,0.0,0.0
2023-08-23 05:35:00,326,0.0,0.0
2023-08-23 05:35:00,327,0.0,0.0
2023-08-23 05:35:00,328,0.0,0.0
2023-08-23 05:35:00,329,0.0,0.0
2023-08-23 05:35:00,330,0.0,0.0
2023-08-23 05:35:00,331,785.0,644.669189
2023-08-23 05:35:00,332,813.0,660.065857
2023-08-23 05:35:00,333,0.0,0.0
2023-08-23 05:35:00,334,0.0,0.0
2023-08-23 05:35:00,335,0.0,0.0
2023-08-23 05:35:00,336,0.0,0.0
2023-08-23 05:35:00,337,0.0,0.0
2023-08-23 05:35:00,338,0.0,0.0
2023-08-23 05:35:00,339,0.0,0.0
2023-08-23 05:35:00,340,818.0,675.091675
2023-08-23 05:35:00,341,817.0,675.174683
2023-08-23 05:35:00,342,166.0,135.0
2023-08-23 05:35:00,343,167.0,135.0
2023-08-23 05:35:00,344,0.0,0.0
2023-08-23 05:35:00,345,0.0,0.0
2023-08-23 05:35:00,346,114.0,80.0
2023-08-23 05:35:00,347,188.0,163.0
2023-08-23 05:35:00,348,0.0,0.0
2023-08-23 05:35:00,349,0.0,0.0
2023-08-23 05:35:00,350,0.0,0.0
2023-08-23 05:35:00,351,0.0,0.0
2023-08-23 05:35:00,352,0.0,0.0
2023-08-23 05:35:00,353,0.0,0.0
2023-08-23 05:35:00,354,0.0,0.0
2023-08-23 05:35:00,355,0.0,0.0
2023-08-23 05:35:00,356,0.0,0.0
2023-08-23 05:35:00,357,0.0,0.0
2023-08-23 05:35:00,358,0.0,0.0
2023-08-23 05:35:00,359,0.0,0.0
2023-08-23 05:35:00,360,0.0,0.0
2023-08-23 05:35:00,361,0.0,0.0
2023-08-23 05:35:00,362,0.0,0.0
2023-08-23 05:35:00,363,0.0,0.0
2023-08-23 05:35:00,366,397.714966,355.0
2023-08-23 05:35:00,367,0.0,0.0
2023-08-23 05:35:00,368,0.0,0.0
2023-08-23 05:35:00,369,0.0,0.0
2023-08-23 05:35:00,370,0.0,0.0
2023-08-23 05:35:00,371,0.0,0.0
2023-08-23 05:35:00,372,0.0,0.0
2023-08-23 05:35:00,373,0.0,0.0
2023-08-23 05:35:00,374,0.0,0.0
2023-08-23 05:35:00,375,0.0,0.0
2023-08-23 05:35:00,376,0.0,0.0
2023-08-23 05:35:00,377,0.0,0.0
2023-08-23 05:35:00,378,0.0,0.0
2023-08-23 05:35:00,379,0.0,0.0
2023-08-23 05:35:00,380,0.0,0.0
2023-08-23 05:35:00,381,0.0,0.0
2023-08-23 05:35:00,382,0.0,0.0
2023-08-23 05:35:00,383,0.0,0.0
2023-08-23 05:35:00,384,0.0,0.0
2023-08-23 05:35:00,385,0.0,0.0
2023-08-23 05:35:00,386,0.0,0.0
2023-08-23 05:35:00,387,0.0,0.0
2023-08-23 05:35:00,388,269.0,181.395935
2023-08-23 05:35:00,389,269.0,180.861877
2023-08-23 05:35:00,390,275.0,202.0
2023-08-23 05:35:00,419,0.0,0.0
2023-08-23 05:35:00,420,289.0,190.0
2023-08-23 05:35:00,421,134.0,95.0
2023-08-23 05:35:00,422,0.0,0.0
2023-08-23 05:35:00,423,0.0,0.0
2023-08-23 05:35:00,432,0.0,0.0
2023-08-23 05:35:00,433,371.15094,254.0
2023-08-23 05:35:00,434,271.0,180.013397
2023-08-23 05:35:00,435,271.0,180.013397
2023-08-23 05:35:00,436,274.0,249.074387
2023-08-23 05:35:00,437,274.0,249.665649
2023-08-23 05:35:00,438,275.0,208.0
2023-08-23 05:35:00,439,277.0,257.944824
2023-08-23 05:35:00,440,160.0,120.0
2023-08-23 05:35:00,441,160.0,120.0
2023-08-23 05:35:00,442,173.0,120.0
2023-08-23 05:35:00,443,0.0,0.0
2023-08-23 05:35:00,444,0.0,0.0
2023-08-23 05:35:00,450,222.0,130.414734
2023-08-23 05:35:00,451,132.0,85.0
2023-08-23 05:35:00,452,242.0,130.124817
2023-08-23 05:35:00,453,132.0,85.0
2023-08-23 05:35:00,459,385.00473,264.399994
2023-08-23 05:35:00,467,12.0,5.000153
2023-08-23 05:35:00,468,12.0,4.000366
2023-08-23 05:35:00,469,5.000153,1.600391
2023-08-23 05:35:00,471,15.0,7.0
2023-08-23 05:35:00,472,219.0,219.0
2023-08-23 05:35:00,473,126.0,126.0
2023-08-23 05:35:00,474,222.0,180.0
2023-08-23 05:35:00,475,126.0,90.0
2023-08-23 05:35:00,477,0.0,0.0
2023-08-23 05:35:00,478,0.0,0.0
2023-08-23 05:35:00,479,0.0,0.0
2023-08-23 05:35:00,480,0.0,0.0
2023-08-23 05:35:00,481,0.0,0.0
2023-08-23 05:35:00,482,0.0,0.0
2023-08-23 05:35:00,485,0.0,0.0
2023-08-23 05:35:00,486,0.0,0.0
2023-08-23 05:35:00,487,22.999725,14.00032
2023-08-23 05:35:00,488,21.999969,13.000565
2023-08-23 05:35:00,489,994.0,795.0
2023-08-23 05:35:00,490,996.0,795.0
2023-08-23 05:35:00,491,966.0,791.0
2023-08-23 05:35:00,492,968.0,786.0
2023-08-23 05:35:00,493,991.0,795.0
2023-08-23 05:35:00,494,0.0,0.0
2023-08-23 05:35:00,495,300.0,200.0
2023-08-23 05:35:00,496,300.0,200.0
2023-08-23 05:35:00,497,0.0,0.0
2023-08-23 05:35:00,498,0.0,0.0
2023-08-23 05:35:00,499,0.0,0.0
2023-08-23 05:35:00,501,284.5,158.003479
2023-08-23 05:35:00,502,159.480591,159.480591
2023-08-23 05:35:00,503,287.0,200.0
2023-08-23 05:35:00,507,135.0,59.001785
2023-08-23 05:35:00,508,139.199997,106.0
2023-08-23 05:35:00,511,0.0,0.0
2023-08-23 05:35:00,512,0.0,0.0
2023-08-23 05:35:00,513,327.0,150.0
2023-08-23 05:35:00,514,139.0,120.0
2023-08-23 05:35:00,516,752.091003,749.988525
2023-08-23 05:35:00,521,939.0,762.864258
2023-08-23 05:35:00,522,939.0,749.886658
2023-08-23 05:35:00,523,0.0,0.0
2023-08-23 05:35:00,524,0.0,0.0
2023-08-23 05:35:00,525,0.0,0.0
2023-08-23 05:35:00,526,259.0,131.0
2023-08-23 05:35:00,527,1357.0,1058.099976
2023-08-23 05:35:00,528,259.0,131.0
2023-08-23 05:35:00,529,846.811523,628.896667
2023-08-23 05:35:00,530,846.811523,627.819946
2023-08-23 05:35:00,533,0.0,0.0
2023-08-23 05:35:00,534,0.0,0.0
2023-08-23 05:35:00,535,0.0,0.0
2023-08-23 05:35:00,536,0.0,0.0
2023-08-23 05:35:00,537,0.0,0.0
2023-08-23 05:35:00,538,0.0,0.0
2023-08-23 05:35:00,539,331.0,168.0
2023-08-23 05:35:00,540,149.0,84.0
2023-08-23 05:35:00,541,77.0,77.0
2023-08-23 05:35:00,542,40.0,38.500824
2023-08-23 05:35:00,544,1012.0,795.0
2023-08-23 05:35:00,545,1012.0,795.0
2023-08-23 05:35:00,546,354.5,354.5
2023-08-23 05:35:00,547,354.5,354.5
2023-08-23 05:35:00,548,326.0,326.0
2023-08-23 05:35:00,549,229.0,229.0
2023-08-23 05:35:00,550,118.0,118.0
2023-08-23 05:35:00,554,748.489258,665.0
2023-08-23 05:35:00,555,746.152649,665.471436
2023-08-23 05:35:00,556,0.0,0.0
2023-08-23 05:35:00,557,0.0,0.0
2023-08-23 05:40:00,1,50.0,40.000244
2023-08-23 05:40:00,2,0.0,0.0
2023-08-23 05:40:00,3,416.926056,364.991486
2023-08-23 05:40:00,4,414.522583,364.991486
2023-08-23 05:40:00,5,418.961456,364.991486
2023-08-23 05:40:00,6,416.949615,364.991486
2023-08-23 05:40:00,7,418.93158,364.991486
2023-08-23 05:40:00,8,416.493652,364.991486
2023-08-23 05:40:00,9,440.733276,364.917023
2023-08-23 05:40:00,10,439.863831,364.371613
2023-08-23 05:40:00,11,350.0,200.0
2023-08-23 05:40:00,12,0.0,0.0
2023-08-23 05:40:00,15,522.0,464.566345
2023-08-23 05:40:00,16,490.027618,430.027618
2023-08-23 05:40:00,17,461.681061,421.681061
2023-08-23 05:40:00,18,466.0,429.618652
2023-08-23 05:40:00,27,615.0,615.0
2023-08-23 05:40:00,28,0.0,0.0
2023-08-23 05:40:00,29,612.0,612.0
2023-08-23 05:40:00,33,0.0,0.0
2023-08-23 05:40:00,36,992.0,795.0
2023-08-23 05:40:00,37,982.0,795.0
2023-08-23 05:40:00,43,0.0,0.0
2023-08-23 05:40:00,46,445.009064,445.009064
2023-08-23 05:40:00,47,423.063599,409.996735
2023-08-23 05:40:00,48,438.107269,410.517487
2023-08-23 05:40:00,49,440.458862,410.021515
2023-08-23 05:40:00,50,463.0,405.012726
2023-08-23 05:40:00,51,463.0,405.012726
2023-08-23 05:40:00,52,0.0,0.0
2023-08-23 05:40:00,53,0.0,0.0
2023-08-23 05:40:00,54,0.0,0.0
2023-08-23 05:40:00,55,0.0,0.0
2023-08-23 05:40:00,56,0.0,0.0
2023-08-23 05:40:00,57,0.0,0.0
2023-08-23 05:40:00,58,0.0,0.0
2023-08-23 05:40:00,59,0.0,0.0
2023-08-23 05:40:00,60,0.0,0.0
2023-08-23 05:40:00,61,463.0,392.168854
2023-08-23 05:40:00,62,461.0,392.343353
2023-08-23 05:40:00,63,0.0,0.0
2023-08-23 05:40:00,64,0.0,0.0
2023-08-23 05:40:00,65,289.21402,289.21402
2023-08-23 05:40:00,66,300.421906,300.421906
2023-08-23 05:40:00,67,315.597321,315.597321
2023-08-23 05:40:00,68,303.76944,303.76944
2023-08-23 05:40:00,69,670.0,670.0
2023-08-23 05:40:00,70,670.621338,670.621338
2023-08-23 05:40:00,71,0.0,0.0
2023-08-23 05:40:00,72,0.0,0.0
2023-08-23 05:40:00,73,0.0,0.0
2023-08-23 05:40:00,74,0.0,0.0
2023-08-23 05:40:00,75,0.0,0.0
2023-08-23 05:40:00,76,0.0,0.0
2023-08-23 05:40:00,77,0.0,0.0
2023-08-23 05:40:00,78,0.0,0.0
2023-08-23 05:40:00,79,134.939758,110.005325
2023-08-23 05:40:00,80,79.5,65.0
2023-08-23 05:40:00,83,320.40329,320.40329
2023-08-23 05:40:00,84,332.511444,332.511444
2023-08-23 05:40:00,85,320.0,320.0
2023-08-23 05:40:00,86,329.130005,320.0
2023-08-23 05:40:00,87,0.0,0.0
2023-08-23 05:40:00,88,329.732513,329.732513
2023-08-23 05:40:00,89,331.200012,330.003937
2023-08-23 05:40:00,90,329.130005,329.130005
2023-08-23 05:40:00,91,787.304016,787.304016
2023-08-23 05:40:00,92,836.908569,747.120605
2023-08-23 05:40:00,95,0.0,0.0
2023-08-23 05:40:00,96,0.0,0.0
2023-08-23 05:40:00,97,0.0,0.0
2023-08-23 05:40:00,98,0.0,0.0
2023-08-23 05:40:00,99,0.0,0.0
2023-08-23 05:40:00,100,0.0,0.0
2023-08-23 05:40:00,101,0.0,0.0
2023-08-23 05:40:00,102,0.0,0.0
2023-08-23 05:40:00,103,0.0,0.0
2023-08-23 05:40:00,104,0.0,0.0
2023-08-23 05:40:00,105,0.0,0.0
2023-08-23 05:40:00,106,0.0,0.0
2023-08-23 05:40:00,107,0.0,0.0
2023-08-23 05:40:00,108,0.0,0.0
2023-08-23 05:40:00,112,0.0,0.0
2023-08-23 05:40:00,113,0.0,0.0
2023-08-23 05:40:00,114,0.0,0.0
2023-08-23 05:40:00,115,891.083679,750.045654
2023-08-23 05:40:00,116,897.950439,750.045654
2023-08-23 05:40:00,117,100.0,60.000153
2023-08-23 05:40:00,118,0.0,0.0
2023-08-23 05:40:00,119,100.0,60.000153
2023-08-23 05:40:00,120,100.0,60.000153
2023-08-23 05:40:00,126,0.0,0.0
2023-08-23 05:40:00,127,0.0,0.0
2023-08-23 05:40:00,128,988.0,750.0
2023-08-23 05:40:00,129,984.0,750.0
2023-08-23 05:40:00,130,0.0,0.0
2023-08-23 05:40:00,131,976.0,718.0
2023-08-23 05:40:00,132,926.0,758.0
2023-08-23 05:40:00,133,946.0,755.0
2023-08-23 05:40:00,134,178.731232,175.0
2023-08-23 05:40:00,135,283.300598,210.0
2023-08-23 05:40:00,136,0.0,0.0
2023-08-23 05:40:00,137,0.0,0.0
2023-08-23 05:40:00,138,0.0,0.0
2023-08-23 05:40:00,139,285.5,198.0
2023-08-23 05:40:00,140,0.0,0.0
2023-08-23 05:40:00,141,136.0,94.0
2023-08-23 05:40:00,142,165.5,88.0
2023-08-23 05:40:00,143,165.5,89.143059
2023-08-23 05:40:00,144,176.0,104.0
2023-08-23 05:40:00,145,162.5,88.436272
2023-08-23 05:40:00,146,162.5,88.436272
2023-08-23 05:40:00,147,172.0,104.0
2023-08-23 05:40:00,150,0.0,0.0
2023-08-23 05:40:00,151,0.0,0.0
2023-08-23 05:40:00,152,0.0,0.0
2023-08-23 05:40:00,153,0.0,0.0
2023-08-23 05:40:00,154,0.0,0.0
2023-08-23 05:40:00,155,0.0,0.0
2023-08-23 05:40:00,156,394.0,340.0
2023-08-23 05:40:00,158,0.0,0.0
2023-08-23 05:40:00,159,999.0,795.0
2023-08-23 05:40:00,160,0.0,0.0
2023-08-23 05:40:00,161,300.0,220.0
2023-08-23 05:40:00,162,0.0,0.0
2023-08-23 05:40:00,166,0.0,0.0
2023-08-23 05:40:00,167,0.0,0.0
2023-08-23 05:40:00,168,0.0,0.0
2023-08-23 05:40:00,169,0.0,0.0
2023-08-23 05:40:00,170,0.0,0.0
2023-08-23 05:40:00,171,0.0,0.0
2023-08-23 05:40:00,172,0.0,0.0
2023-08-23 05:40:00,173,0.0,0.0
2023-08-23 05:40:00,174,0.0,0.0
2023-08-23 05:40:00,175,282.460236,152.0
2023-08-23 05:40:00,176,0.0,0.0
2023-08-23 05:40:00,177,148.0,107.0
2023-08-23 05:40:00,178,0.0,0.0
2023-08-23 05:40:00,179,0.0,0.0
2023-08-23 05:40:00,180,0.0,0.0
2023-08-23 05:40:00,181,0.0,0.0
2023-08-23 05:40:00,182,0.0,0.0
2023-08-23 05:40:00,183,0.0,0.0
2023-08-23 05:40:00,184,0.0,0.0
2023-08-23 05:40:00,185,0.0,0.0
2023-08-23 05:40:00,186,0.0,0.0
2023-08-23 05:40:00,187,154.0,119.995728
2023-08-23 05:40:00,188,154.0,119.995728
2023-08-23 05:40:00,189,178.0,120.0
2023-08-23 05:40:00,190,992.0,795.0
2023-08-23 05:40:00,191,992.0,795.0
2023-08-23 05:40:00,193,0.0,0.0
2023-08-23 05:40:00,194,12.578156,11.999903
2023-08-23 05:40:00,195,0.0,0.0
2023-08-23 05:40:00,196,0.0,0.0
2023-08-23 05:40:00,197,0.0,0.0
2023-08-23 05:40:00,198,200.0,120.0
2023-08-23 05:40:00,200,0.0,0.0
2023-08-23 05:40:00,207,0.0,0.0
2023-08-23 05:40:00,208,0.0,0.0
2023-08-23 05:40:00,209,0.0,0.0
2023-08-23 05:40:00,210,0.0,0.0
2023-08-23 05:40:00,211,0.0,0.0
2023-08-23 05:40:00,212,0.0,0.0
2023-08-23 05:40:00,213,0.0,0.0
2023-08-23 05:40:00,214,0.0,0.0
2023-08-23 05:40:00,215,0.0,0.0
2023-08-23 05:40:00,216,0.0,0.0
2023-08-23 05:40:00,217,25.0,20.99826
2023-08-23 05:40:00,218,0.0,0.0
2023-08-23 05:40:00,219,0.0,0.0
2023-08-23 05:40:00,220,25.0,20.99826
2023-08-23 05:40:00,231,0.0,0.0
2023-08-23 05:40:00,232,0.0,0.0
2023-08-23 05:40:00,233,0.0,0.0
2023-08-23 05:40:00,234,0.0,0.0
2023-08-23 05:40:00,237,0.0,0.0
2023-08-23 05:40:00,238,0.0,0.0
2023-08-23 05:40:00,240,280.0,200.0
2023-08-23 05:40:00,241,142.0,100.0
2023-08-23 05:40:00,242,0.0,0.0
2023-08-23 05:40:00,243,0.0,0.0
2023-08-23 05:40:00,244,0.0,0.0
2023-08-23 05:40:00,247,0.0,0.0
2023-08-23 05:40:00,248,0.0,0.0
2023-08-23 05:40:00,249,157.666672,99.700317
2023-08-23 05:40:00,250,157.666672,99.46228
2023-08-23 05:40:00,251,0.0,0.0
2023-08-23 05:40:00,252,169.333344,130.0
2023-08-23 05:40:00,253,0.0,0.0
2023-08-23 05:40:00,254,0.0,0.0
2023-08-23 05:40:00,255,242.5,167.0
2023-08-23 05:40:00,256,242.5,167.0
2023-08-23 05:40:00,257,262.0,216.0
2023-08-23 05:40:00,258,247.0,162.007477
2023-08-23 05:40:00,259,247.0,162.007477
2023-08-23 05:40:00,260,246.0,208.0
2023-08-23 05:40:00,264,10.000229,5.000229
2023-08-23 05:40:00,265,10.000229,5.000229
2023-08-23 05:40:00,266,0.0,0.0
2023-08-23 05:40:00,267,300.0,230.0
2023-08-23 05:40:00,268,0.0,0.0
2023-08-23 05:40:00,269,0.0,0.0
2023-08-23 05:40:00,270,0.0,0.0
2023-08-23 05:40:00,271,0.0,0.0
2023-08-23 05:40:00,272,0.0,0.0
2023-08-23 05:40:00,273,0.0,0.0
2023-08-23 05:40:00,274,0.0,0.0
2023-08-23 05:40:00,275,0.0,0.0
2023-08-23 05:40:00,276,0.0,0.0
2023-08-23 05:40:00,277,155.0,100.0
2023-08-23 05:40:00,278,67.0,50.0
2023-08-23 05:40:00,279,0.0,0.0
2023-08-23 05:40:00,280,0.0,0.0
2023-08-23 05:40:00,281,0.0,0.0
2023-08-23 05:40:00,282,0.0,0.0
2023-08-23 05:40:00,283,0.0,0.0
2023-08-23 05:40:00,284,0.0,0.0
2023-08-23 05:40:00,285,0.0,0.0
2023-08-23 05:40:00,286,0.0,0.0
2023-08-23 05:40:00,287,0.0,0.0
2023-08-23 05:40:00,288,0.0,0.0
2023-08-23 05:40:00,289,0.0,0.0
2023-08-23 05:40:00,290,0.0,0.0
2023-08-23 05:40:00,291,0.0,0.0
2023-08-23 05:40:00,292,0.0,0.0
2023-08-23 05:40:00,293,0.0,0.0
2023-08-23 05:40:00,294,0.0,0.0
2023-08-23 05:40:00,299,0.0,0.0
2023-08-23 05:40:00,300,0.0,0.0
2023-08-23 05:40:00,301,14.091846,0.0
2023-08-23 05:40:00,302,0.0,0.0
2023-08-23 05:40:00,303,0.0,0.0
2023-08-23 05:40:00,304,0.0,0.0
2023-08-23 05:40:00,305,316.340057,215.001404
2023-08-23 05:40:00,306,348.0,286.0
2023-08-23 05:40:00,307,300.438873,200.004578
2023-08-23 05:40:00,308,34.684383,0.0
2023-08-23 05:40:00,309,34.043907,0.0
2023-08-23 05:40:00,310,0.0,0.0
2023-08-23 05:40:00,311,0.0,0.0
2023-08-23 05:40:00,312,0.0,0.0
2023-08-23 05:40:00,313,0.0,0.0
2023-08-23 05:40:00,314,0.0,0.0
2023-08-23 05:40:00,315,0.0,0.0
2023-08-23 05:40:00,316,0.0,0.0
2023-08-23 05:40:00,317,0.0,0.0
2023-08-23 05:40:00,318,0.0,0.0
2023-08-23 05:40:00,319,0.0,0.0
2023-08-23 05:40:00,320,0.0,0.0
2023-08-23 05:40:00,321,0.0,0.0
2023-08-23 05:40:00,322,0.0,0.0
2023-08-23 05:40:00,323,35.969479,0.0
2023-08-23 05:40:00,324,0.0,0.0
2023-08-23 05:40:00,325,0.0,0.0
2023-08-23 05:40:00,326,0.0,0.0
2023-08-23 05:40:00,327,0.0,0.0
2023-08-23 05:40:00,328,0.0,0.0
2023-08-23 05:40:00,329,0.0,0.0
2023-08-23 05:40:00,330,0.0,0.0
2023-08-23 05:40:00,331,785.0,644.669189
2023-08-23 05:40:00,332,813.0,672.676208
2023-08-23 05:40:00,333,0.0,0.0
2023-08-23 05:40:00,334,0.0,0.0
2023-08-23 05:40:00,335,0.0,0.0
2023-08-23 05:40:00,336,0.0,0.0
2023-08-23 05:40:00,337,0.0,0.0
2023-08-23 05:40:00,338,0.0,0.0
2023-08-23 05:40:00,339,0.0,0.0
2023-08-23 05:40:00,340,818.0,674.759766
2023-08-23 05:40:00,341,817.0,675.091675
2023-08-23 05:40:00,342,166.0,135.0
2023-08-23 05:40:00,343,167.0,135.0
2023-08-23 05:40:00,344,0.0,0.0
2023-08-23 05:40:00,345,0.0,0.0
2023-08-23 05:40:00,346,114.0,80.0
2023-08-23 05:40:00,347,188.0,163.0
2023-08-23 05:40:00,348,0.0,0.0
2023-08-23 05:40:00,349,0.0,0.0
2023-08-23 05:40:00,350,0.0,0.0
2023-08-23 05:40:00,351,0.0,0.0
2023-08-23 05:40:00,352,0.0,0.0
2023-08-23 05:40:00,353,0.0,0.0
2023-08-23 05:40:00,354,0.0,0.0
2023-08-23 05:40:00,355,0.0,0.0
2023-08-23 05:40:00,356,0.0,0.0
2023-08-23 05:40:00,357,0.0,0.0
2023-08-23 05:40:00,358,0.0,0.0
2023-08-23 05:40:00,359,0.0,0.0
2023-08-23 05:40:00,360,0.0,0.0
2023-08-23 05:40:00,361,0.0,0.0
2023-08-23 05:40:00,362,0.0,0.0
2023-08-23 05:40:00,363,0.0,0.0
2023-08-23 05:40:00,366,397.515015,355.0
2023-08-23 05:40:00,367,0.0,0.0
2023-08-23 05:40:00,368,0.0,0.0
2023-08-23 05:40:00,369,0.0,0.0
2023-08-23 05:40:00,370,0.0,0.0
2023-08-23 05:40:00,371,0.0,0.0
2023-08-23 05:40:00,372,0.0,0.0
2023-08-23 05:40:00,373,0.0,0.0
2023-08-23 05:40:00,374,0.0,0.0
2023-08-23 05:40:00,375,0.0,0.0
2023-08-23 05:40:00,376,0.0,0.0
2023-08-23 05:40:00,377,0.0,0.0
2023-08-23 05:40:00,378,0.0,0.0
2023-08-23 05:40:00,379,0.0,0.0
2023-08-23 05:40:00,380,0.0,0.0
2023-08-23 05:40:00,381,0.0,0.0
2023-08-23 05:40:00,382,0.0,0.0
2023-08-23 05:40:00,383,0.0,0.0
2023-08-23 05:40:00,384,0.0,0.0
2023-08-23 05:40:00,385,0.0,0.0
2023-08-23 05:40:00,386,0.0,0.0
2023-08-23 05:40:00,387,0.0,0.0
2023-08-23 05:40:00,388,269.0,181.395935
2023-08-23 05:40:00,389,269.0,180.907654
2023-08-23 05:40:00,390,275.0,202.0
2023-08-23 05:40:00,419,0.0,0.0
2023-08-23 05:40:00,420,289.0,190.0
2023-08-23 05:40:00,421,134.0,95.0
2023-08-23 05:40:00,422,0.0,0.0
2023-08-23 05:40:00,423,0.0,0.0
2023-08-23 05:40:00,432,0.0,0.0
2023-08-23 05:40:00,433,374.622925,254.0
2023-08-23 05:40:00,434,271.0,180.013397
2023-08-23 05:40:00,435,271.0,180.013397
2023-08-23 05:40:00,436,274.0,234.647614
2023-08-23 05:40:00,437,274.0,234.986984
2023-08-23 05:40:00,438,275.0,208.0
2023-08-23 05:40:00,439,277.0,248.109558
2023-08-23 05:40:00,440,160.0,120.0
2023-08-23 05:40:00,441,160.0,120.0
2023-08-23 05:40:00,442,173.0,120.0
2023-08-23 05:40:00,443,0.0,0.0
2023-08-23 05:40:00,444,0.0,0.0
2023-08-23 05:40:00,450,222.0,130.429993
2023-08-23 05:40:00,451,132.0,85.0
2023-08-23 05:40:00,452,242.0,130.124817
2023-08-23 05:40:00,453,132.0,85.0
2023-08-23 05:40:00,459,385.383423,264.399994
2023-08-23 05:40:00,467,12.0,5.000153
2023-08-23 05:40:00,468,12.0,4.000366
2023-08-23 05:40:00,469,5.000153,1.600391
2023-08-23 05:40:00,471,5.351272,0.0
2023-08-23 05:40:00,472,219.0,219.0
2023-08-23 05:40:00,473,126.0,126.0
2023-08-23 05:40:00,474,222.0,180.0
2023-08-23 05:40:00,475,126.0,90.0
2023-08-23 05:40:00,477,0.0,0.0
2023-08-23 05:40:00,478,35.880112,0.0
2023-08-23 05:40:00,479,0.0,0.0
2023-08-23 05:40:00,480,0.0,0.0
2023-08-23 05:40:00,481,0.0,0.0
2023-08-23 05:40:00,482,0.0,0.0
2023-08-23 05:40:00,485,0.0,0.0
2023-08-23 05:40:00,486,0.0,0.0
2023-08-23 05:40:00,487,22.999725,14.00032
2023-08-23 05:40:00,488,21.999969,13.000565
2023-08-23 05:40:00,489,994.0,795.0
2023-08-23 05:40:00,490,996.0,795.0
2023-08-23 05:40:00,491,966.0,791.0
2023-08-23 05:40:00,492,968.0,786.0
2023-08-23 05:40:00,493,991.0,795.0
2023-08-23 05:40:00,494,0.0,0.0
2023-08-23 05:40:00,495,300.0,200.0
2023-08-23 05:40:00,496,300.0,200.0
2023-08-23 05:40:00,497,0.0,0.0
2023-08-23 05:40:00,498,0.0,0.0
2023-08-23 05:40:00,499,0.0,0.0
2023-08-23 05:40:00,501,284.5,158.003479
2023-08-23 05:40:00,502,158.610718,158.610718
2023-08-23 05:40:00,503,287.0,200.0
2023-08-23 05:40:00,507,135.0,59.001785
2023-08-23 05:40:00,508,139.199997,106.0
2023-08-23 05:40:00,511,0.0,0.0
2023-08-23 05:40:00,512,0.0,0.0
2023-08-23 05:40:00,513,327.0,150.0
2023-08-23 05:40:00,514,139.0,120.0
2023-08-23 05:40:00,516,774.527649,749.988525
2023-08-23 05:40:00,521,939.0,756.066345
2023-08-23 05:40:00,522,939.0,753.594238
2023-08-23 05:40:00,523,0.0,0.0
2023-08-23 05:40:00,524,0.0,0.0
2023-08-23 05:40:00,525,0.0,0.0
2023-08-23 05:40:00,526,259.0,131.0
2023-08-23 05:40:00,527,1357.0,1058.099976
2023-08-23 05:40:00,528,259.0,131.0
2023-08-23 05:40:00,529,846.811523,580.352112
2023-08-23 05:40:00,530,846.811523,577.0
2023-08-23 05:40:00,533,0.0,0.0
2023-08-23 05:40:00,534,0.0,0.0
2023-08-23 05:40:00,535,0.0,0.0
2023-08-23 05:40:00,536,0.0,0.0
2023-08-23 05:40:00,537,0.0,0.0
2023-08-23 05:40:00,538,0.0,0.0
2023-08-23 05:40:00,539,331.0,168.0
2023-08-23 05:40:00,540,149.0,84.0
2023-08-23 05:40:00,541,77.0,77.0
2023-08-23 05:40:00,542,40.0,38.500824
2023-08-23 05:40:00,544,1012.0,795.0
2023-08-23 05:40:00,545,1012.0,795.0
2023-08-23 05:40:00,546,354.5,354.5
2023-08-23 05:40:00,547,354.5,354.5
2023-08-23 05:40:00,548,326.0,326.0
2023-08-23 05:40:00,549,229.0,229.0
2023-08-23 05:40:00,550,118.0,118.0
2023-08-23 05:40:00,554,748.489258,665.0
2023-08-23 05:40:00,555,746.152649,665.414062
2023-08-23 05:40:00,556,0.0,0.0
2023-08-23 05:40:00,557,0.0,0.0
2023-08-23 05:45:00,1,50.0,40.000244
2023-08-23 05:45:00,2,0.0,0.0
2023-08-23 05:45:00,3,416.716614,364.991486
2023-08-23 05:45:00,4,415.118408,364.991486
2023-08-23 05:45:00,5,419.899475,364.991486
2023-08-23 05:45:00,6,416.395874,364.991486
2023-08-23 05:45:00,7,419.902283,364.991486
2023-08-23 05:45:00,8,408.423798,364.991486
2023-08-23 05:45:00,9,438.168365,364.917023
2023-08-23 05:45:00,10,438.520935,364.371613
2023-08-23 05:45:00,11,350.0,200.0
2023-08-23 05:45:00,12,0.0,0.0
2023-08-23 05:45:00,15,522.0,475.99295
2023-08-23 05:45:00,16,498.860718,438.860718
2023-08-23 05:45:00,17,464.920563,426.659821
2023-08-23 05:45:00,18,466.0,429.986664
2023-08-23 05:45:00,27,615.0,615.0
2023-08-23 05:45:00,28,0.0,0.0
2023-08-23 05:45:00,29,612.0,612.0
2023-08-23 05:45:00,33,0.0,0.0
2023-08-23 05:45:00,36,992.0,795.0
2023-08-23 05:45:00,37,982.0,795.0
2023-08-23 05:45:00,43,0.0,0.0
2023-08-23 05:45:00,46,454.233612,445.009064
2023-08-23 05:45:00,47,436.402222,409.996735
2023-08-23 05:45:00,48,441.207581,410.467926
2023-08-23 05:45:00,49,443.266388,410.046295
2023-08-23 05:45:00,50,463.0,405.012726
2023-08-23 05:45:00,51,463.0,405.012726
2023-08-23 05:45:00,52,0.0,0.0
2023-08-23 05:45:00,53,0.0,0.0
2023-08-23 05:45:00,54,0.0,0.0
2023-08-23 05:45:00,55,0.0,0.0
2023-08-23 05:45:00,56,0.0,0.0
2023-08-23 05:45:00,57,0.0,0.0
2023-08-23 05:45:00,58,0.0,0.0
2023-08-23 05:45:00,59,0.0,0.0
2023-08-23 05:45:00,60,0.0,0.0
2023-08-23 05:45:00,61,463.0,392.715973
2023-08-23 05:45:00,62,461.0,393.21283
2023-08-23 05:45:00,63,0.0,0.0
2023-08-23 05:45:00,64,0.0,0.0
2023-08-23 05:45:00,65,289.21402,289.21402
2023-08-23 05:45:00,66,300.421906,300.421906
2023-08-23 05:45:00,67,315.597321,315.597321
2023-08-23 05:45:00,68,303.76944,303.76944
2023-08-23 05:45:00,69,670.0,670.0
2023-08-23 05:45:00,70,670.621338,670.621338
2023-08-23 05:45:00,71,0.0,0.0
2023-08-23 05:45:00,72,0.0,0.0
2023-08-23 05:45:00,73,0.0,0.0
2023-08-23 05:45:00,74,0.0,0.0
2023-08-23 05:45:00,75,0.0,0.0
2023-08-23 05:45:00,76,0.0,0.0
2023-08-23 05:45:00,77,0.0,0.0
2023-08-23 05:45:00,78,0.0,0.0
2023-08-23 05:45:00,79,134.939758,110.005325
2023-08-23 05:45:00,80,79.5,65.0
2023-08-23 05:45:00,83,320.353729,320.353729
2023-08-23 05:45:00,84,332.511444,332.511444
2023-08-23 05:45:00,85,320.0,320.0
2023-08-23 05:45:00,86,320.0,320.0
2023-08-23 05:45:00,87,0.0,0.0
2023-08-23 05:45:00,88,329.732513,329.732513
2023-08-23 05:45:00,89,331.200012,330.003937
2023-08-23 05:45:00,90,329.130005,329.130005
2023-08-23 05:45:00,91,787.304016,787.304016
2023-08-23 05:45:00,92,836.908569,747.029053
2023-08-23 05:45:00,95,0.0,0.0
2023-08-23 05:45:00,96,0.0,0.0
2023-08-23 05:45:00,97,0.0,0.0
2023-08-23 05:45:00,98,0.0,0.0
2023-08-23 05:45:00,99,0.0,0.0
2023-08-23 05:45:00,100,0.0,0.0
2023-08-23 05:45:00,101,0.0,0.0
2023-08-23 05:45:00,102,0.0,0.0
2023-08-23 05:45:00,103,0.0,0.0
2023-08-23 05:45:00,104,0.0,0.0
2023-08-23 05:45:00,105,0.0,0.0
2023-08-23 05:45:00,106,0.0,0.0
2023-08-23 05:45:00,107,0.0,0.0
2023-08-23 05:45:00,108,0.0,0.0
2023-08-23 05:45:00,112,0.0,0.0
2023-08-23 05:45:00,113,0.0,0.0
2023-08-23 05:45:00,114,0.0,0.0
2023-08-23 05:45:00,115,908.440613,750.045654
2023-08-23 05:45:00,116,905.23645,750.045654
2023-08-23 05:45:00,117,100.0,60.000153
2023-08-23 05:45:00,118,0.0,0.0
2023-08-23 05:45:00,119,100.0,60.000153
2023-08-23 05:45:00,120,100.0,60.000153
2023-08-23 05:45:00,126,0.0,0.0
2023-08-23 05:45:00,127,0.0,0.0
2023-08-23 05:45:00,128,988.0,750.0
2023-08-23 05:45:00,129,984.0,750.0
2023-08-23 05:45:00,130,0.0,0.0
2023-08-23 05:45:00,131,976.0,718.0
2023-08-23 05:45:00,132,926.0,758.0
2023-08-23 05:45:00,133,946.0,755.0
2023-08-23 05:45:00,134,175.0,175.0
2023-08-23 05:45:00,135,286.367767,210.0
2023-08-23 05:45:00,136,0.0,0.0
2023-08-23 05:45:00,137,0.0,0.0
2023-08-23 05:45:00,138,0.0,0.0
2023-08-23 05:45:00,139,285.5,198.0
2023-08-23 05:45:00,140,0.0,0.0
2023-08-23 05:45:00,141,136.0,94.0
2023-08-23 05:45:00,142,165.5,88.0
2023-08-23 05:45:00,143,165.5,89.143059
2023-08-23 05:45:00,144,176.0,104.0
2023-08-23 05:45:00,145,162.5,88.436272
2023-08-23 05:45:00,146,162.5,88.436272
2023-08-23 05:45:00,147,172.0,104.0
2023-08-23 05:45:00,150,0.0,0.0
2023-08-23 05:45:00,151,0.0,0.0
2023-08-23 05:45:00,152,0.0,0.0
2023-08-23 05:45:00,153,0.0,0.0
2023-08-23 05:45:00,154,0.0,0.0
2023-08-23 05:45:00,155,0.0,0.0
2023-08-23 05:45:00,156,394.0,340.0
2023-08-23 05:45:00,158,0.0,0.0
2023-08-23 05:45:00,159,999.0,795.0
2023-08-23 05:45:00,160,0.0,0.0
2023-08-23 05:45:00,161,300.0,220.0
2023-08-23 05:45:00,162,0.0,0.0
2023-08-23 05:45:00,166,0.0,0.0
2023-08-23 05:45:00,167,0.0,0.0
2023-08-23 05:45:00,168,0.0,0.0
2023-08-23 05:45:00,169,0.0,0.0
2023-08-23 05:45:00,170,0.0,0.0
2023-08-23 05:45:00,171,0.0,0.0
2023-08-23 05:45:00,172,0.0,0.0
2023-08-23 05:45:00,173,0.0,0.0
2023-08-23 05:45:00,174,0.0,0.0
2023-08-23 05:45:00,175,282.460236,152.031769
2023-08-23 05:45:00,176,0.0,0.0
2023-08-23 05:45:00,177,148.0,107.0
2023-08-23 05:45:00,178,0.0,0.0
2023-08-23 05:45:00,179,0.0,0.0
2023-08-23 05:45:00,180,0.0,0.0
2023-08-23 05:45:00,181,0.0,0.0
2023-08-23 05:45:00,182,0.0,0.0
2023-08-23 05:45:00,183,0.0,0.0
2023-08-23 05:45:00,184,0.0,0.0
2023-08-23 05:45:00,185,0.0,0.0
2023-08-23 05:45:00,186,0.0,0.0
2023-08-23 05:45:00,187,154.0,119.995728
2023-08-23 05:45:00,188,154.0,119.995728
2023-08-23 05:45:00,189,178.0,120.0
2023-08-23 05:45:00,190,992.0,795.0
2023-08-23 05:45:00,191,992.0,795.0
2023-08-23 05:45:00,193,0.0,0.0
2023-08-23 05:45:00,194,12.578156,11.999903
2023-08-23 05:45:00,195,0.0,0.0
2023-08-23 05:45:00,196,0.0,0.0
2023-08-23 05:45:00,197,0.0,0.0
2023-08-23 05:45:00,198,200.0,120.0
2023-08-23 05:45:00,200,0.0,0.0
2023-08-23 05:45:00,207,0.0,0.0
2023-08-23 05:45:00,208,0.0,0.0
2023-08-23 05:45:00,209,0.0,0.0
2023-08-23 05:45:00,210,0.0,0.0
2023-08-23 05:45:00,211,0.0,0.0
2023-08-23 05:45:00,212,0.0,0.0
2023-08-23 05:45:00,213,0.0,0.0
2023-08-23 05:45:00,214,0.0,0.0
2023-08-23 05:45:00,215,0.0,0.0
2023-08-23 05:45:00,216,0.0,0.0
2023-08-23 05:45:00,217,25.0,20.99826
2023-08-23 05:45:00,218,0.0,0.0
2023-08-23 05:45:00,219,0.0,0.0
2023-08-23 05:45:00,220,25.0,20.99826
2023-08-23 05:45:00,231,0.0,0.0
2023-08-23 05:45:00,232,0.0,0.0
2023-08-23 05:45:00,233,0.0,0.0
2023-08-23 05:45:00,234,0.0,0.0
2023-08-23 05:45:00,237,0.0,0.0
2023-08-23 05:45:00,238,0.0,0.0
2023-08-23 05:45:00,240,280.0,200.0
2023-08-23 05:45:00,241,142.0,100.0
2023-08-23 05:45:00,242,0.0,0.0
2023-08-23 05:45:00,243,0.0,0.0
2023-08-23 05:45:00,244,0.0,0.0
2023-08-23 05:45:00,247,0.0,0.0
2023-08-23 05:45:00,248,0.0,0.0
2023-08-23 05:45:00,249,157.666672,99.553833
2023-08-23 05:45:00,250,157.666672,99.425659
2023-08-23 05:45:00,251,0.0,0.0
2023-08-23 05:45:00,252,169.333344,130.0
2023-08-23 05:45:00,253,0.0,0.0
2023-08-23 05:45:00,254,0.0,0.0
2023-08-23 05:45:00,255,242.5,167.0
2023-08-23 05:45:00,256,242.5,167.0
2023-08-23 05:45:00,257,262.0,216.0
2023-08-23 05:45:00,258,247.0,162.007477
2023-08-23 05:45:00,259,247.0,162.007477
2023-08-23 05:45:00,260,246.0,208.0
2023-08-23 05:45:00,264,10.000229,5.000229
2023-08-23 05:45:00,265,10.000229,5.000229
2023-08-23 05:45:00,266,0.0,0.0
2023-08-23 05:45:00,267,300.0,230.0
2023-08-23 05:45:00,268,0.0,0.0
2023-08-23 05:45:00,269,0.0,0.0
2023-08-23 05:45:00,270,0.0,0.0
2023-08-23 05:45:00,271,0.0,0.0
2023-08-23 05:45:00,272,0.0,0.0
2023-08-23 05:45:00,273,0.0,0.0
2023-08-23 05:45:00,274,0.0,0.0
2023-08-23 05:45:00,275,0.0,0.0
2023-08-23 05:45:00,276,0.0,0.0
2023-08-23 05:45:00,277,155.0,100.0
2023-08-23 05:45:00,278,67.0,50.0
2023-08-23 05:45:00,279,0.0,0.0
2023-08-23 05:45:00,280,0.0,0.0
2023-08-23 05:45:00,281,0.0,0.0
2023-08-23 05:45:00,282,0.0,0.0
2023-08-23 05:45:00,283,0.0,0.0
2023-08-23 05:45:00,284,0.0,0.0
2023-08-23 05:45:00,285,0.0,0.0
2023-08-23 05:45:00,286,0.0,0.0
2023-08-23 05:45:00,287,0.0,0.0
2023-08-23 05:45:00,288,0.0,0.0
2023-08-23 05:45:00,289,0.0,0.0
2023-08-23 05:45:00,290,0.0,0.0
2023-08-23 05:45:00,291,0.0,0.0
2023-08-23 05:45:00,292,0.0,0.0
2023-08-23 05:45:00,293,0.0,0.0
2023-08-23 05:45:00,294,0.0,0.0
2023-08-23 05:45:00,299,0.0,0.0
2023-08-23 05:45:00,300,0.0,0.0
2023-08-23 05:45:00,301,41.17672,0.0
2023-08-23 05:45:00,302,0.0,0.0
2023-08-23 05:45:00,303,0.0,0.0
2023-08-23 05:45:00,304,0.0,0.0
2023-08-23 05:45:00,305,312.684998,215.001404
2023-08-23 05:45:00,306,348.0,286.0
2023-08-23 05:45:00,307,297.943359,200.004578
2023-08-23 05:45:00,308,143.0,117.0
2023-08-23 05:45:00,309,44.685879,0.0
2023-08-23 05:45:00,310,0.0,0.0
2023-08-23 05:45:00,311,0.0,0.0
2023-08-23 05:45:00,312,0.0,0.0
2023-08-23 05:45:00,313,0.0,0.0
2023-08-23 05:45:00,314,0.0,0.0
2023-08-23 05:45:00,315,0.0,0.0
2023-08-23 05:45:00,316,0.0,0.0
2023-08-23 05:45:00,317,0.0,0.0
2023-08-23 05:45:00,318,0.0,0.0
2023-08-23 05:45:00,319,0.0,0.0
2023-08-23 05:45:00,320,0.0,0.0
2023-08-23 05:45:00,321,0.0,0.0
2023-08-23 05:45:00,322,0.0,0.0
2023-08-23 05:45:00,323,39.531139,0.0
2023-08-23 05:45:00,324,0.0,0.0
2023-08-23 05:45:00,325,0.0,0.0
2023-08-23 05:45:00,326,0.0,0.0
2023-08-23 05:45:00,327,0.0,0.0
2023-08-23 05:45:00,328,0.0,0.0
2023-08-23 05:45:00,329,0.0,0.0
2023-08-23 05:45:00,330,0.0,0.0
2023-08-23 05:45:00,331,785.0,644.627686
2023-08-23 05:45:00,332,813.0,657.736572
2023-08-23 05:45:00,333,0.0,0.0
2023-08-23 05:45:00,334,0.0,0.0
2023-08-23 05:45:00,335,0.0,0.0
2023-08-23 05:45:00,336,0.0,0.0
2023-08-23 05:45:00,337,0.0,0.0
2023-08-23 05:45:00,338,0.0,0.0
2023-08-23 05:45:00,339,0.0,0.0
2023-08-23 05:45:00,340,818.0,674.884277
2023-08-23 05:45:00,341,817.0,675.091675
2023-08-23 05:45:00,342,166.0,135.0
2023-08-23 05:45:00,343,167.0,135.0
2023-08-23 05:45:00,344,0.0,0.0
2023-08-23 05:45:00,345,0.0,0.0
2023-08-23 05:45:00,346,114.0,80.0
2023-08-23 05:45:00,347,188.0,163.0
2023-08-23 05:45:00,348,0.0,0.0
2023-08-23 05:45:00,349,0.0,0.0
2023-08-23 05:45:00,350,0.0,0.0
2023-08-23 05:45:00,351,0.0,0.0
2023-08-23 05:45:00,352,0.0,0.0
2023-08-23 05:45:00,353,0.0,0.0
2023-08-23 05:45:00,354,0.0,0.0
2023-08-23 05:45:00,355,0.0,0.0
2023-08-23 05:45:00,356,0.0,0.0
2023-08-23 05:45:00,357,0.0,0.0
2023-08-23 05:45:00,358,0.0,0.0
2023-08-23 05:45:00,359,0.0,0.0
2023-08-23 05:45:00,360,0.0,0.0
2023-08-23 05:45:00,361,0.0,0.0
2023-08-23 05:45:00,362,0.0,0.0
2023-08-23 05:45:00,363,0.0,0.0
2023-08-23 05:45:00,366,355.0,355.0
2023-08-23 05:45:00,367,0.0,0.0
2023-08-23 05:45:00,368,0.0,0.0
2023-08-23 05:45:00,369,0.0,0.0
2023-08-23 05:45:00,370,0.0,0.0
2023-08-23 05:45:00,371,0.0,0.0
2023-08-23 05:45:00,372,0.0,0.0
2023-08-23 05:45:00,373,0.0,0.0
2023-08-23 05:45:00,374,0.0,0.0
2023-08-23 05:45:00,375,0.0,0.0
2023-08-23 05:45:00,376,0.0,0.0
2023-08-23 05:45:00,377,0.0,0.0
2023-08-23 05:45:00,378,0.0,0.0
2023-08-23 05:45:00,379,0.0,0.0
2023-08-23 05:45:00,380,0.0,0.0
2023-08-23 05:45:00,381,0.0,0.0
2023-08-23 05:45:00,382,0.0,0.0
2023-08-23 05:45:00,383,0.0,0.0
2023-08-23 05:45:00,384,0.0,0.0
2023-08-23 05:45:00,385,0.0,0.0
2023-08-23 05:45:00,386,0.0,0.0
2023-08-23 05:45:00,387,0.0,0.0
2023-08-23 05:45:00,388,269.0,181.395935
2023-08-23 05:45:00,389,269.0,180.861877
2023-08-23 05:45:00,390,275.0,202.0
2023-08-23 05:45:00,419,0.0,0.0
2023-08-23 05:45:00,420,289.0,190.0
2023-08-23 05:45:00,421,134.0,95.0
2023-08-23 05:45:00,422,0.0,0.0
2023-08-23 05:45:00,423,0.0,0.0
2023-08-23 05:45:00,432,0.0,0.0
2023-08-23 05:45:00,433,374.349182,254.0
2023-08-23 05:45:00,434,271.0,180.013397
2023-08-23 05:45:00,435,271.0,180.013397
2023-08-23 05:45:00,436,274.0,227.746414
2023-08-23 05:45:00,437,274.0,227.746414
2023-08-23 05:45:00,438,275.0,208.0
2023-08-23 05:45:00,439,277.0,243.04306
2023-08-23 05:45:00,440,160.0,120.0
2023-08-23 05:45:00,441,160.0,120.0
2023-08-23 05:45:00,442,173.0,120.0
2023-08-23 05:45:00,443,0.0,0.0
2023-08-23 05:45:00,444,0.0,0.0
2023-08-23 05:45:00,450,222.0,130.429993
2023-08-23 05:45:00,451,132.0,85.0
2023-08-23 05:45:00,452,242.0,130.124817
2023-08-23 05:45:00,453,132.0,85.0
2023-08-23 05:45:00,459,385.244812,264.399994
2023-08-23 05:45:00,467,12.0,5.000153
2023-08-23 05:45:00,468,12.0,4.000366
2023-08-23 05:45:00,469,5.000153,1.600391
2023-08-23 05:45:00,471,5.593438,0.0
2023-08-23 05:45:00,472,219.0,219.0
2023-08-23 05:45:00,473,126.0,126.0
2023-08-23 05:45:00,474,222.0,180.0
2023-08-23 05:45:00,475,126.0,90.0
2023-08-23 05:45:00,477,0.0,0.0
2023-08-23 05:45:00,478,247.0,164.0
2023-08-23 05:45:00,479,0.0,0.0
2023-08-23 05:45:00,480,0.0,0.0
2023-08-23 05:45:00,481,0.0,0.0
2023-08-23 05:45:00,482,0.0,0.0
2023-08-23 05:45:00,485,0.0,0.0
2023-08-23 05:45:00,486,0.0,0.0
2023-08-23 05:45:00,487,22.999725,14.00032
2023-08-23 05:45:00,488,21.999969,13.000565
2023-08-23 05:45:00,489,994.0,795.0
2023-08-23 05:45:00,490,996.0,795.0
2023-08-23 05:45:00,491,966.0,791.0
2023-08-23 05:45:00,492,968.0,786.0
2023-08-23 05:45:00,493,991.0,795.0
2023-08-23 05:45:00,494,0.0,0.0
2023-08-23 05:45:00,495,300.0,200.0
2023-08-23 05:45:00,496,300.0,200.0
2023-08-23 05:45:00,497,0.0,0.0
2023-08-23 05:45:00,498,0.0,0.0
2023-08-23 05:45:00,499,0.0,0.0
2023-08-23 05:45:00,501,284.5,158.003479
2023-08-23 05:45:00,502,158.885376,158.885376
2023-08-23 05:45:00,503,287.0,200.0
2023-08-23 05:45:00,507,135.0,59.001785
2023-08-23 05:45:00,508,139.199997,106.0
2023-08-23 05:45:00,511,0.0,0.0
2023-08-23 05:45:00,512,0.0,0.0
2023-08-23 05:45:00,513,327.0,150.0
2023-08-23 05:45:00,514,139.0,120.0
2023-08-23 05:45:00,516,825.770142,749.988525
2023-08-23 05:45:00,521,939.0,764.235474
2023-08-23 05:45:00,522,939.0,767.737244
2023-08-23 05:45:00,523,0.0,0.0
2023-08-23 05:45:00,524,0.0,0.0
2023-08-23 05:45:00,525,0.0,0.0
2023-08-23 05:45:00,526,259.0,131.0
2023-08-23 05:45:00,527,1357.0,1058.099976
2023-08-23 05:45:00,528,259.0,131.0
2023-08-23 05:45:00,529,846.811523,640.455017
2023-08-23 05:45:00,530,846.811523,577.0
2023-08-23 05:45:00,533,0.0,0.0
2023-08-23 05:45:00,534,0.0,0.0
2023-08-23 05:45:00,535,0.0,0.0
2023-08-23 05:45:00,536,0.0,0.0
2023-08-23 05:45:00,537,0.0,0.0
2023-08-23 05:45:00,538,0.0,0.0
2023-08-23 05:45:00,539,331.0,168.0
2023-08-23 05:45:00,540,149.0,84.0
2023-08-23 05:45:00,541,77.0,77.0
2023-08-23 05:45:00,542,40.0,38.500824
2023-08-23 05:45:00,544,1012.0,795.0
2023-08-23 05:45:00,545,1012.0,795.0
2023-08-23 05:45:00,546,354.5,354.5
2023-08-23 05:45:00,547,354.5,354.5
2023-08-23 05:45:00,548,326.0,326.0
2023-08-23 05:45:00,549,229.0,229.0
2023-08-23 05:45:00,550,118.0,118.0
2023-08-23 05:45:00,554,748.489258,665.0
2023-08-23 05:45:00,555,746.152649,665.414062
2023-08-23 05:45:00,556,0.0,0.0
2023-08-23 05:45:00,557,0.0,0.0
2023-08-23 05:50:00,1,50.0,40.000244
2023-08-23 05:50:00,2,0.0,0.0
2023-08-23 05:50:00,3,417.79248,364.991486
2023-08-23 05:50:00,4,415.391113,364.991486
2023-08-23 05:50:00,5,421.43454,364.991486
2023-08-23 05:50:00,6,411.185333,364.991486
2023-08-23 05:50:00,7,416.61322,364.991486
2023-08-23 05:50:00,8,419.395966,364.991486
2023-08-23 05:50:00,9,437.988617,364.917023
2023-08-23 05:50:00,10,435.594299,364.371613
2023-08-23 05:50:00,11,350.0,200.0
2023-08-23 05:50:00,12,0.0,0.0
2023-08-23 05:50:00,15,522.0,462.074554
2023-08-23 05:50:00,16,496.117523,436.117523
2023-08-23 05:50:00,17,462.209259,422.209259
2023-08-23 05:50:00,18,462.598602,422.598602
2023-08-23 05:50:00,27,615.0,615.0
2023-08-23 05:50:00,28,0.0,0.0
2023-08-23 05:50:00,29,612.0,612.0
2023-08-23 05:50:00,33,0.0,0.0
2023-08-23 05:50:00,36,992.0,795.0
2023-08-23 05:50:00,37,982.0,795.0
2023-08-23 05:50:00,43,0.0,0.0
2023-08-23 05:50:00,46,449.021515,445.009064
2023-08-23 05:50:00,47,446.665894,409.996735
2023-08-23 05:50:00,48,440.973175,410.517487
2023-08-23 05:50:00,49,453.902008,410.021515
2023-08-23 05:50:00,50,463.0,405.012726
2023-08-23 05:50:00,51,463.0,405.012726
2023-08-23 05:50:00,52,0.0,0.0
2023-08-23 05:50:00,53,0.0,0.0
2023-08-23 05:50:00,54,0.0,0.0
2023-08-23 05:50:00,55,0.0,0.0
2023-08-23 05:50:00,56,0.0,0.0
2023-08-23 05:50:00,57,0.0,0.0
2023-08-23 05:50:00,58,0.0,0.0
2023-08-23 05:50:00,59,0.0,0.0
2023-08-23 05:50:00,60,0.0,0.0
2023-08-23 05:50:00,61,463.0,396.036652
2023-08-23 05:50:00,62,461.0,392.014343
2023-08-23 05:50:00,63,0.0,0.0
2023-08-23 05:50:00,64,0.0,0.0
2023-08-23 05:50:00,65,289.21402,289.21402
2023-08-23 05:50:00,66,300.421906,300.421906
2023-08-23 05:50:00,67,347.556183,315.597321
2023-08-23 05:50:00,68,303.76944,303.76944
2023-08-23 05:50:00,69,670.0,670.0
2023-08-23 05:50:00,70,670.564209,670.564209
2023-08-23 05:50:00,71,0.0,0.0
2023-08-23 05:50:00,72,0.0,0.0
2023-08-23 05:50:00,73,0.0,0.0
2023-08-23 05:50:00,74,0.0,0.0
2023-08-23 05:50:00,75,0.0,0.0
2023-08-23 05:50:00,76,0.0,0.0
2023-08-23 05:50:00,77,0.0,0.0
2023-08-23 05:50:00,78,0.0,0.0
2023-08-23 05:50:00,79,134.939758,110.005325
2023-08-23 05:50:00,80,79.5,65.0
2023-08-23 05:50:00,83,320.353729,320.353729
2023-08-23 05:50:00,84,333.269989,332.511444
2023-08-23 05:50:00,85,329.820007,320.0
2023-08-23 05:50:00,86,329.130005,320.0
2023-08-23 05:50:00,87,0.0,0.0
2023-08-23 05:50:00,88,330.068329,329.732513
2023-08-23 05:50:00,89,331.200012,330.003937
2023-08-23 05:50:00,90,329.130005,329.130005
2023-08-23 05:50:00,91,787.304016,787.304016
2023-08-23 05:50:00,92,836.908569,747.029053
2023-08-23 05:50:00,95,0.0,0.0
2023-08-23 05:50:00,96,0.0,0.0
2023-08-23 05:50:00,97,0.0,0.0
2023-08-23 05:50:00,98,0.0,0.0
2023-08-23 05:50:00,99,0.0,0.0
2023-08-23 05:50:00,100,0.0,0.0
2023-08-23 05:50:00,101,0.0,0.0
2023-08-23 05:50:00,102,0.0,0.0
2023-08-23 05:50:00,103,0.0,0.0
2023-08-23 05:50:00,104,0.0,0.0
2023-08-23 05:50:00,105,0.0,0.0
2023-08-23 05:50:00,106,0.0,0.0
2023-08-23 05:50:00,107,0.0,0.0
2023-08-23 05:50:00,108,0.0,0.0
2023-08-23 05:50:00,112,0.0,0.0
2023-08-23 05:50:00,113,0.0,0.0
2023-08-23 05:50:00,114,0.0,0.0
2023-08-23 05:50:00,115,908.443909,750.045654
2023-08-23 05:50:00,116,883.97522,750.045654
2023-08-23 05:50:00,117,100.0,60.000153
2023-08-23 05:50:00,118,0.0,0.0
2023-08-23 05:50:00,119,100.0,60.000153
2023-08-23 05:50:00,120,100.0,60.000153
2023-08-23 05:50:00,126,0.0,0.0
2023-08-23 05:50:00,127,0.0,0.0
2023-08-23 05:50:00,128,988.0,750.0
2023-08-23 05:50:00,129,984.0,750.0
2023-08-23 05:50:00,130,0.0,0.0
2023-08-23 05:50:00,131,976.0,718.0
2023-08-23 05:50:00,132,926.0,758.0
2023-08-23 05:50:00,133,946.0,755.0
2023-08-23 05:50:00,134,177.772675,175.0
2023-08-23 05:50:00,135,281.972961,210.0
2023-08-23 05:50:00,136,0.0,0.0
2023-08-23 05:50:00,137,0.0,0.0
2023-08-23 05:50:00,138,0.0,0.0
2023-08-23 05:50:00,139,285.5,198.0
2023-08-23 05:50:00,140,0.0,0.0
2023-08-23 05:50:00,141,136.0,94.0
2023-08-23 05:50:00,142,165.5,88.0
2023-08-23 05:50:00,143,165.5,89.143059
2023-08-23 05:50:00,144,176.0,104.0
2023-08-23 05:50:00,145,162.5,88.436272
2023-08-23 05:50:00,146,162.5,88.436272
2023-08-23 05:50:00,147,172.0,104.0
2023-08-23 05:50:00,150,0.0,0.0
2023-08-23 05:50:00,151,0.0,0.0
2023-08-23 05:50:00,152,0.0,0.0
2023-08-23 05:50:00,153,0.0,0.0
2023-08-23 05:50:00,154,0.0,0.0
2023-08-23 05:50:00,155,0.0,0.0
2023-08-23 05:50:00,156,394.0,340.0
2023-08-23 05:50:00,158,0.0,0.0
2023-08-23 05:50:00,159,997.0,795.0
2023-08-23 05:50:00,160,0.0,0.0
2023-08-23 05:50:00,161,300.0,220.0
2023-08-23 05:50:00,162,0.0,0.0
2023-08-23 05:50:00,166,0.0,0.0
2023-08-23 05:50:00,167,0.0,0.0
2023-08-23 05:50:00,168,0.0,0.0
2023-08-23 05:50:00,169,0.0,0.0
2023-08-23 05:50:00,170,0.0,0.0
2023-08-23 05:50:00,171,0.0,0.0
2023-08-23 05:50:00,172,0.0,0.0
2023-08-23 05:50:00,173,0.0,0.0
2023-08-23 05:50:00,174,0.0,0.0
2023-08-23 05:50:00,175,282.326691,152.0
2023-08-23 05:50:00,176,0.0,0.0
2023-08-23 05:50:00,177,148.0,107.0
2023-08-23 05:50:00,178,0.0,0.0
2023-08-23 05:50:00,179,0.0,0.0
2023-08-23 05:50:00,180,0.0,0.0
2023-08-23 05:50:00,181,0.0,0.0
2023-08-23 05:50:00,182,0.0,0.0
2023-08-23 05:50:00,183,0.0,0.0
2023-08-23 05:50:00,184,0.0,0.0
2023-08-23 05:50:00,185,0.0,0.0
2023-08-23 05:50:00,186,0.0,0.0
2023-08-23 05:50:00,187,154.0,119.995728
2023-08-23 05:50:00,188,154.0,119.995728
2023-08-23 05:50:00,189,178.0,120.0
2023-08-23 05:50:00,190,992.0,795.0
2023-08-23 05:50:00,191,992.0,795.0
2023-08-23 05:50:00,193,0.0,0.0
2023-08-23 05:50:00,194,12.578156,11.999903
2023-08-23 05:50:00,195,0.0,0.0
2023-08-23 05:50:00,196,0.0,0.0
2023-08-23 05:50:00,197,0.0,0.0
2023-08-23 05:50:00,198,200.0,120.0
2023-08-23 05:50:00,200,0.0,0.0
2023-08-23 05:50:00,207,0.0,0.0
2023-08-23 05:50:00,208,0.0,0.0
2023-08-23 05:50:00,209,0.0,0.0
2023-08-23 05:50:00,210,0.0,0.0
2023-08-23 05:50:00,211,0.0,0.0
2023-08-23 05:50:00,212,0.0,0.0
2023-08-23 05:50:00,213,0.0,0.0
2023-08-23 05:50:00,214,0.0,0.0
2023-08-23 05:50:00,215,0.0,0.0
2023-08-23 05:50:00,216,0.0,0.0
2023-08-23 05:50:00,217,25.0,20.99826
2023-08-23 05:50:00,218,0.0,0.0
2023-08-23 05:50:00,219,0.0,0.0
2023-08-23 05:50:00,220,25.0,20.99826
2023-08-23 05:50:00,231,0.0,0.0
2023-08-23 05:50:00,232,0.0,0.0
2023-08-23 05:50:00,233,0.0,0.0
2023-08-23 05:50:00,234,0.0,0.0
2023-08-23 05:50:00,237,0.0,0.0
2023-08-23 05:50:00,238,0.0,0.0
2023-08-23 05:50:00,240,280.0,200.0
2023-08-23 05:50:00,241,142.0,100.0
2023-08-23 05:50:00,242,0.0,0.0
2023-08-23 05:50:00,243,0.0,0.0
2023-08-23 05:50:00,244,0.0,0.0
2023-08-23 05:50:00,247,0.0,0.0
2023-08-23 05:50:00,248,0.0,0.0
2023-08-23 05:50:00,249,157.666672,99.700317
2023-08-23 05:50:00,250,157.666672,99.370728
2023-08-23 05:50:00,251,0.0,0.0
2023-08-23 05:50:00,252,169.333344,130.0
2023-08-23 05:50:00,253,0.0,0.0
2023-08-23 05:50:00,254,0.0,0.0
2023-08-23 05:50:00,255,242.5,167.0
2023-08-23 05:50:00,256,242.5,167.0
2023-08-23 05:50:00,257,262.0,216.0
2023-08-23 05:50:00,258,247.0,162.007477
2023-08-23 05:50:00,259,247.0,162.007477
2023-08-23 05:50:00,260,246.0,208.0
2023-08-23 05:50:00,264,10.000229,5.000229
2023-08-23 05:50:00,265,10.000229,5.000229
2023-08-23 05:50:00,266,0.0,0.0
2023-08-23 05:50:00,267,300.0,230.0
2023-08-23 05:50:00,268,0.0,0.0
2023-08-23 05:50:00,269,0.0,0.0
2023-08-23 05:50:00,270,0.0,0.0
2023-08-23 05:50:00,271,0.0,0.0
2023-08-23 05:50:00,272,0.0,0.0
2023-08-23 05:50:00,273,0.0,0.0
2023-08-23 05:50:00,274,0.0,0.0
2023-08-23 05:50:00,275,0.0,0.0
2023-08-23 05:50:00,276,0.0,0.0
2023-08-23 05:50:00,277,155.0,100.0
2023-08-23 05:50:00,278,67.0,50.0
2023-08-23 05:50:00,279,0.0,0.0
2023-08-23 05:50:00,280,0.0,0.0
2023-08-23 05:50:00,281,0.0,0.0
2023-08-23 05:50:00,282,0.0,0.0
2023-08-23 05:50:00,283,0.0,0.0
2023-08-23 05:50:00,284,0.0,0.0
2023-08-23 05:50:00,285,0.0,0.0
2023-08-23 05:50:00,286,0.0,0.0
2023-08-23 05:50:00,287,0.0,0.0
2023-08-23 05:50:00,288,0.0,0.0
2023-08-23 05:50:00,289,0.0,0.0
2023-08-23 05:50:00,290,0.0,0.0
2023-08-23 05:50:00,291,0.0,0.0
2023-08-23 05:50:00,292,0.0,0.0
2023-08-23 05:50:00,293,0.0,0.0
2023-08-23 05:50:00,294,0.0,0.0
2023-08-23 05:50:00,299,0.0,0.0
2023-08-23 05:50:00,300,0.0,0.0
2023-08-23 05:50:00,301,174.5,123.99823
2023-08-23 05:50:00,302,0.0,0.0
2023-08-23 05:50:00,303,0.0,0.0
2023-08-23 05:50:00,304,0.0,0.0
2023-08-23 05:50:00,305,311.173523,215.001404
2023-08-23 05:50:00,306,348.0,286.0
2023-08-23 05:50:00,307,297.038666,200.004578
2023-08-23 05:50:00,308,143.0,117.0
2023-08-23 05:50:00,309,143.0,117.0
2023-08-23 05:50:00,310,0.0,0.0
2023-08-23 05:50:00,311,0.0,0.0
2023-08-23 05:50:00,312,0.0,0.0
2023-08-23 05:50:00,313,0.0,0.0
2023-08-23 05:50:00,314,0.0,0.0
2023-08-23 05:50:00,315,0.0,0.0
2023-08-23 05:50:00,316,0.0,0.0
2023-08-23 05:50:00,317,0.0,0.0
2023-08-23 05:50:00,318,0.0,0.0
2023-08-23 05:50:00,319,0.0,0.0
2023-08-23 05:50:00,320,0.0,0.0
2023-08-23 05:50:00,321,0.0,0.0
2023-08-23 05:50:00,322,0.0,0.0
2023-08-23 05:50:00,323,158.5,122.0
2023-08-23 05:50:00,324,0.0,0.0
2023-08-23 05:50:00,325,0.0,0.0
2023-08-23 05:50:00,326,0.0,0.0
2023-08-23 05:50:00,327,0.0,0.0
2023-08-23 05:50:00,328,0.0,0.0
2023-08-23 05:50:00,329,0.0,0.0
2023-08-23 05:50:00,330,0.0,0.0
2023-08-23 05:50:00,331,785.0,644.669189
2023-08-23 05:50:00,332,813.0,652.175598
2023-08-23 05:50:00,333,0.0,0.0
2023-08-23 05:50:00,334,0.0,0.0
2023-08-23 05:50:00,335,0.0,0.0
2023-08-23 05:50:00,336,0.0,0.0
2023-08-23 05:50:00,337,0.0,0.0
2023-08-23 05:50:00,338,0.0,0.0
2023-08-23 05:50:00,339,0.0,0.0
2023-08-23 05:50:00,340,818.0,674.80127
2023-08-23 05:50:00,341,817.0,674.593872
2023-08-23 05:50:00,342,166.0,135.0
2023-08-23 05:50:00,343,167.0,135.0
2023-08-23 05:50:00,344,0.0,0.0
2023-08-23 05:50:00,345,0.0,0.0
2023-08-23 05:50:00,346,114.0,80.0
2023-08-23 05:50:00,347,188.0,163.0
2023-08-23 05:50:00,348,0.0,0.0
2023-08-23 05:50:00,349,0.0,0.0
2023-08-23 05:50:00,350,0.0,0.0
2023-08-23 05:50:00,351,0.0,0.0
2023-08-23 05:50:00,352,0.0,0.0
2023-08-23 05:50:00,353,0.0,0.0
2023-08-23 05:50:00,354,0.0,0.0
2023-08-23 05:50:00,355,0.0,0.0
2023-08-23 05:50:00,356,0.0,0.0
2023-08-23 05:50:00,357,0.0,0.0
2023-08-23 05:50:00,358,0.0,0.0
2023-08-23 05:50:00,359,0.0,0.0
2023-08-23 05:50:00,360,0.0,0.0
2023-08-23 05:50:00,361,0.0,0.0
2023-08-23 05:50:00,362,0.0,0.0
2023-08-23 05:50:00,363,0.0,0.0
2023-08-23 05:50:00,366,397.515015,355.0
2023-08-23 05:50:00,367,0.0,0.0
2023-08-23 05:50:00,368,0.0,0.0
2023-08-23 05:50:00,369,0.0,0.0
2023-08-23 05:50:00,370,0.0,0.0
2023-08-23 05:50:00,371,0.0,0.0
2023-08-23 05:50:00,372,0.0,0.0
2023-08-23 05:50:00,373,0.0,0.0
2023-08-23 05:50:00,374,0.0,0.0
2023-08-23 05:50:00,375,0.0,0.0
2023-08-23 05:50:00,376,0.0,0.0
2023-08-23 05:50:00,377,0.0,0.0
2023-08-23 05:50:00,378,0.0,0.0
2023-08-23 05:50:00,379,0.0,0.0
2023-08-23 05:50:00,380,0.0,0.0
2023-08-23 05:50:00,381,0.0,0.0
2023-08-23 05:50:00,382,0.0,0.0
2023-08-23 05:50:00,383,0.0,0.0
2023-08-23 05:50:00,384,0.0,0.0
2023-08-23 05:50:00,385,0.0,0.0
2023-08-23 05:50:00,386,0.0,0.0
2023-08-23 05:50:00,387,0.0,0.0
2023-08-23 05:50:00,388,269.0,181.395935
2023-08-23 05:50:00,389,269.0,180.861877
2023-08-23 05:50:00,390,275.0,202.0
2023-08-23 05:50:00,419,0.0,0.0
2023-08-23 05:50:00,420,289.0,190.0
2023-08-23 05:50:00,421,134.0,95.0
2023-08-23 05:50:00,422,0.0,0.0
2023-08-23 05:50:00,423,0.0,0.0
2023-08-23 05:50:00,432,0.0,0.0
2023-08-23 05:50:00,433,374.594757,254.0
2023-08-23 05:50:00,434,271.0,180.013397
2023-08-23 05:50:00,435,271.0,180.013397
2023-08-23 05:50:00,436,274.0,180.013397
2023-08-23 05:50:00,437,274.0,180.013397
2023-08-23 05:50:00,438,275.0,208.0
2023-08-23 05:50:00,439,277.0,208.0
2023-08-23 05:50:00,440,160.0,120.0
2023-08-23 05:50:00,441,160.0,120.0
2023-08-23 05:50:00,442,173.0,120.0
2023-08-23 05:50:00,443,0.0,0.0
2023-08-23 05:50:00,444,0.0,0.0
2023-08-23 05:50:00,450,222.0,130.429993
2023-08-23 05:50:00,451,132.0,85.0
2023-08-23 05:50:00,452,242.0,130.124817
2023-08-23 05:50:00,453,132.0,85.0
2023-08-23 05:50:00,459,385.699738,264.399994
2023-08-23 05:50:00,467,12.0,5.000153
2023-08-23 05:50:00,468,12.0,4.000366
2023-08-23 05:50:00,469,5.000153,1.600391
2023-08-23 05:50:00,471,5.20877,0.0
2023-08-23 05:50:00,472,219.0,219.0
2023-08-23 05:50:00,473,126.0,126.0
2023-08-23 05:50:00,474,222.0,180.0
2023-08-23 05:50:00,475,126.0,90.0
2023-08-23 05:50:00,477,0.0,0.0
2023-08-23 05:50:00,478,247.0,164.0
2023-08-23 05:50:00,479,0.0,0.0
2023-08-23 05:50:00,480,0.0,0.0
2023-08-23 05:50:00,481,0.0,0.0
2023-08-23 05:50:00,482,0.0,0.0
2023-08-23 05:50:00,485,0.0,0.0
2023-08-23 05:50:00,486,0.0,0.0
2023-08-23 05:50:00,487,22.999725,14.00032
2023-08-23 05:50:00,488,21.999969,13.000565
2023-08-23 05:50:00,489,994.0,795.0
2023-08-23 05:50:00,490,996.0,795.0
2023-08-23 05:50:00,491,966.0,791.0
2023-08-23 05:50:00,492,968.0,786.0
2023-08-23 05:50:00,493,991.0,795.0
2023-08-23 05:50:00,494,0.0,0.0
2023-08-23 05:50:00,495,300.0,200.0
2023-08-23 05:50:00,496,300.0,200.0
2023-08-23 05:50:00,497,0.0,0.0
2023-08-23 05:50:00,498,0.0,0.0
2023-08-23 05:50:00,499,0.0,0.0
2023-08-23 05:50:00,501,284.5,158.003479
2023-08-23 05:50:00,502,164.149902,164.149902
2023-08-23 05:50:00,503,287.0,200.0
2023-08-23 05:50:00,507,135.0,59.001785
2023-08-23 05:50:00,508,139.199997,106.0
2023-08-23 05:50:00,511,0.0,0.0
2023-08-23 05:50:00,512,0.0,0.0
2023-08-23 05:50:00,513,327.0,150.0
2023-08-23 05:50:00,514,139.0,120.0
2023-08-23 05:50:00,516,850.012939,749.988525
2023-08-23 05:50:00,521,939.0,761.816589
2023-08-23 05:50:00,522,939.0,757.765198
2023-08-23 05:50:00,523,0.0,0.0
2023-08-23 05:50:00,524,0.0,0.0
2023-08-23 05:50:00,525,0.0,0.0
2023-08-23 05:50:00,526,259.0,131.0
2023-08-23 05:50:00,527,1357.0,1058.099976
2023-08-23 05:50:00,528,259.0,131.0
2023-08-23 05:50:00,529,846.811523,630.891174
2023-08-23 05:50:00,530,846.811523,577.0
2023-08-23 05:50:00,533,0.0,0.0
2023-08-23 05:50:00,534,0.0,0.0
2023-08-23 05:50:00,535,0.0,0.0
2023-08-23 05:50:00,536,0.0,0.0
2023-08-23 05:50:00,537,0.0,0.0
2023-08-23 05:50:00,538,0.0,0.0
2023-08-23 05:50:00,539,331.0,168.0
2023-08-23 05:50:00,540,149.0,84.0
2023-08-23 05:50:00,541,77.0,77.0
2023-08-23 05:50:00,542,40.0,38.500824
2023-08-23 05:50:00,544,1012.0,795.0
2023-08-23 05:50:00,545,1012.0,795.0
2023-08-23 05:50:00,546,354.5,354.5
2023-08-23 05:50:00,547,354.5,354.5
2023-08-23 05:50:00,548,326.0,326.0
2023-08-23 05:50:00,549,229.0,228.193771
2023-08-23 05:50:00,550,118.0,117.790237
2023-08-23 05:50:00,554,748.489258,665.0
2023-08-23 05:50:00,555,746.152649,665.471436
2023-08-23 05:50:00,556,0.0,0.0
2023-08-23 05:50:00,557,0.0,0.0
2023-08-23 05:55:00,1,50.0,40.000244
2023-08-23 05:55:00,2,0.0,0.0
2023-08-23 05:55:00,3,423.332153,364.991486
2023-08-23 05:55:00,4,416.311188,364.991486
2023-08-23 05:55:00,5,421.494598,364.991486
2023-08-23 05:55:00,6,417.560974,364.991486
2023-08-23 05:55:00,7,419.143799,364.991486
2023-08-23 05:55:00,8,417.767151,364.991486
2023-08-23 05:55:00,9,441.184875,364.917023
2023-08-23 05:55:00,10,442.00943,364.371613
2023-08-23 05:55:00,11,350.0,200.0
2023-08-23 05:55:00,12,0.0,0.0
2023-08-23 05:55:00,15,522.0,473.585754
2023-08-23 05:55:00,16,510.937897,450.937897
2023-08-23 05:55:00,17,462.199646,422.199646
2023-08-23 05:55:00,18,466.0,428.620026
2023-08-23 05:55:00,27,615.0,615.0
2023-08-23 05:55:00,28,0.0,0.0
2023-08-23 05:55:00,29,612.0,612.0
2023-08-23 05:55:00,33,0.0,0.0
2023-08-23 05:55:00,36,985.0,795.0
2023-08-23 05:55:00,37,982.0,795.0
2023-08-23 05:55:00,43,0.0,0.0
2023-08-23 05:55:00,46,472.34259,445.009064
2023-08-23 05:55:00,47,462.986359,409.996735
2023-08-23 05:55:00,48,461.285522,410.517487
2023-08-23 05:55:00,49,463.0,410.046295
2023-08-23 05:55:00,50,463.0,405.012726
2023-08-23 05:55:00,51,463.0,405.012726
2023-08-23 05:55:00,52,0.0,0.0
2023-08-23 05:55:00,53,0.0,0.0
2023-08-23 05:55:00,54,0.0,0.0
2023-08-23 05:55:00,55,0.0,0.0
2023-08-23 05:55:00,56,0.0,0.0
2023-08-23 05:55:00,57,0.0,0.0
2023-08-23 05:55:00,58,0.0,0.0
2023-08-23 05:55:00,59,0.0,0.0
2023-08-23 05:55:00,60,0.0,0.0
2023-08-23 05:55:00,61,463.0,396.86908
2023-08-23 05:55:00,62,461.0,392.837555
2023-08-23 05:55:00,63,0.0,0.0
2023-08-23 05:55:00,64,0.0,0.0
2023-08-23 05:55:00,65,289.21402,289.21402
2023-08-23 05:55:00,66,300.421906,300.421906
2023-08-23 05:55:00,67,366.776886,315.597321
2023-08-23 05:55:00,68,303.76944,303.76944
2023-08-23 05:55:00,69,670.0,670.0
2023-08-23 05:55:00,70,699.215576,670.621338
2023-08-23 05:55:00,71,0.0,0.0
2023-08-23 05:55:00,72,0.0,0.0
2023-08-23 05:55:00,73,0.0,0.0
2023-08-23 05:55:00,74,0.0,0.0
2023-08-23 05:55:00,75,0.0,0.0
2023-08-23 05:55:00,76,0.0,0.0
2023-08-23 05:55:00,77,0.0,0.0
2023-08-23 05:55:00,78,0.0,0.0
2023-08-23 05:55:00,79,134.939758,110.005325
2023-08-23 05:55:00,80,79.5,65.0
2023-08-23 05:55:00,83,330.51001,320.40329
2023-08-23 05:55:00,84,332.511444,332.511444
2023-08-23 05:55:00,85,320.0,320.0
2023-08-23 05:55:00,86,320.0,320.0
2023-08-23 05:55:00,87,0.0,0.0
2023-08-23 05:55:00,88,329.732513,329.732513
2023-08-23 05:55:00,89,331.200012,330.003937
2023-08-23 05:55:00,90,329.130005,329.130005
2023-08-23 05:55:00,91,787.304016,787.304016
2023-08-23 05:55:00,92,836.908569,747.029053
2023-08-23 05:55:00,95,0.0,0.0
2023-08-23 05:55:00,96,0.0,0.0
2023-08-23 05:55:00,97,0.0,0.0
2023-08-23 05:55:00,98,0.0,0.0
2023-08-23 05:55:00,99,0.0,0.0
2023-08-23 05:55:00,100,0.0,0.0
2023-08-23 05:55:00,101,0.0,0.0
2023-08-23 05:55:00,102,0.0,0.0
2023-08-23 05:55:00,103,0.0,0.0
2023-08-23 05:55:00,104,0.0,0.0
2023-08-23 05:55:00,105,0.0,0.0
2023-08-23 05:55:00,106,0.0,0.0
2023-08-23 05:55:00,107,0.0,0.0
2023-08-23 05:55:00,108,0.0,0.0
2023-08-23 05:55:00,112,0.0,0.0
2023-08-23 05:55:00,113,0.0,0.0
2023-08-23 05:55:00,114,0.0,0.0
2023-08-23 05:55:00,115,909.94928,750.045654
2023-08-23 05:55:00,116,906.802185,750.045654
2023-08-23 05:55:00,117,100.0,60.000153
2023-08-23 05:55:00,118,0.0,0.0
2023-08-23 05:55:00,119,100.0,60.000153
2023-08-23 05:55:00,120,100.0,60.000153
2023-08-23 05:55:00,126,0.0,0.0
2023-08-23 05:55:00,127,0.0,0.0
2023-08-23 05:55:00,128,988.0,750.0
2023-08-23 05:55:00,129,984.0,750.0
2023-08-23 05:55:00,130,0.0,0.0
2023-08-23 05:55:00,131,976.0,718.0
2023-08-23 05:55:00,132,926.0,758.0
2023-08-23 05:55:00,133,946.0,755.0
2023-08-23 05:55:00,134,183.826385,175.0
2023-08-23 05:55:00,135,288.612732,210.0
2023-08-23 05:55:00,136,0.0,0.0
2023-08-23 05:55:00,137,0.0,0.0
2023-08-23 05:55:00,138,0.0,0.0
2023-08-23 05:55:00,139,285.5,198.0
2023-08-23 05:55:00,140,0.0,0.0
2023-08-23 05:55:00,141,136.0,94.0
2023-08-23 05:55:00,142,165.5,88.0
2023-08-23 05:55:00,143,165.5,89.143059
2023-08-23 05:55:00,144,176.0,104.0
2023-08-23 05:55:00,145,162.5,88.436272
2023-08-23 05:55:00,146,162.5,88.436272
2023-08-23 05:55:00,147,172.0,104.0
2023-08-23 05:55:00,150,0.0,0.0
2023-08-23 05:55:00,151,0.0,0.0
2023-08-23 05:55:00,152,0.0,0.0
2023-08-23 05:55:00,153,0.0,0.0
2023-08-23 05:55:00,154,0.0,0.0
2023-08-23 05:55:00,155,0.0,0.0
2023-08-23 05:55:00,156,394.0,340.0
2023-08-23 05:55:00,158,0.0,0.0
2023-08-23 05:55:00,159,997.0,795.0
2023-08-23 05:55:00,160,0.0,0.0
2023-08-23 05:55:00,161,300.0,220.0
2023-08-23 05:55:00,162,0.0,0.0
2023-08-23 05:55:00,166,0.0,0.0
2023-08-23 05:55:00,167,0.0,0.0
2023-08-23 05:55:00,168,0.0,0.0
2023-08-23 05:55:00,169,0.0,0.0
2023-08-23 05:55:00,170,0.0,0.0
2023-08-23 05:55:00,171,0.0,0.0
2023-08-23 05:55:00,172,0.0,0.0
2023-08-23 05:55:00,173,0.0,0.0
2023-08-23 05:55:00,174,0.0,0.0
2023-08-23 05:55:00,175,282.174103,152.0
2023-08-23 05:55:00,176,0.0,0.0
2023-08-23 05:55:00,177,148.0,107.0
2023-08-23 05:55:00,178,0.0,0.0
2023-08-23 05:55:00,179,0.0,0.0
2023-08-23 05:55:00,180,0.0,0.0
2023-08-23 05:55:00,181,0.0,0.0
2023-08-23 05:55:00,182,0.0,0.0
2023-08-23 05:55:00,183,0.0,0.0
2023-08-23 05:55:00,184,0.0,0.0
2023-08-23 05:55:00,185,0.0,0.0
2023-08-23 05:55:00,186,0.0,0.0
2023-08-23 05:55:00,187,154.0,119.995728
2023-08-23 05:55:00,188,154.0,119.995728
2023-08-23 05:55:00,189,178.0,120.0
2023-08-23 05:55:00,190,992.0,795.0
2023-08-23 05:55:00,191,992.0,795.0
2023-08-23 05:55:00,193,0.0,0.0
2023-08-23 05:55:00,194,12.578156,11.999903
2023-08-23 05:55:00,195,0.0,0.0
2023-08-23 05:55:00,196,0.0,0.0
2023-08-23 05:55:00,197,0.0,0.0
2023-08-23 05:55:00,198,200.0,120.0
2023-08-23 05:55:00,200,0.0,0.0
2023-08-23 05:55:00,207,0.0,0.0
2023-08-23 05:55:00,208,0.0,0.0
2023-08-23 05:55:00,209,0.0,0.0
2023-08-23 05:55:00,210,0.0,0.0
2023-08-23 05:55:00,211,0.0,0.0
2023-08-23 05:55:00,212,0.0,0.0
2023-08-23 05:55:00,213,0.0,0.0
2023-08-23 05:55:00,214,0.0,0.0
2023-08-23 05:55:00,215,0.0,0.0
2023-08-23 05:55:00,216,0.0,0.0
2023-08-23 05:55:00,217,25.0,20.99826
2023-08-23 05:55:00,218,0.0,0.0
2023-08-23 05:55:00,219,0.0,0.0
2023-08-23 05:55:00,220,25.0,20.99826
2023-08-23 05:55:00,231,0.0,0.0
2023-08-23 05:55:00,232,0.0,0.0
2023-08-23 05:55:00,233,0.0,0.0
2023-08-23 05:55:00,234,0.0,0.0
2023-08-23 05:55:00,237,0.0,0.0
2023-08-23 05:55:00,238,0.0,0.0
2023-08-23 05:55:00,240,280.0,200.0
2023-08-23 05:55:00,241,142.0,100.0
2023-08-23 05:55:00,242,0.0,0.0
2023-08-23 05:55:00,243,0.0,0.0
2023-08-23 05:55:00,244,0.0,0.0
2023-08-23 05:55:00,247,0.0,0.0
2023-08-23 05:55:00,248,0.0,0.0
2023-08-23 05:55:00,249,157.666672,99.590454
2023-08-23 05:55:00,250,157.666672,99.425659
2023-08-23 05:55:00,251,0.0,0.0
2023-08-23 05:55:00,252,169.333344,130.0
2023-08-23 05:55:00,253,0.0,0.0
2023-08-23 05:55:00,254,0.0,0.0
2023-08-23 05:55:00,255,242.5,167.0
2023-08-23 05:55:00,256,242.5,167.0
2023-08-23 05:55:00,257,262.0,216.0
2023-08-23 05:55:00,258,247.0,162.007477
2023-08-23 05:55:00,259,247.0,162.007477
2023-08-23 05:55:00,260,246.0,208.0
2023-08-23 05:55:00,264,10.000229,5.000229
2023-08-23 05:55:00,265,10.000229,5.000229
2023-08-23 05:55:00,266,0.0,0.0
2023-08-23 05:55:00,267,300.0,230.0
2023-08-23 05:55:00,268,0.0,0.0
2023-08-23 05:55:00,269,0.0,0.0
2023-08-23 05:55:00,270,0.0,0.0
2023-08-23 05:55:00,271,0.0,0.0
2023-08-23 05:55:00,272,0.0,0.0
2023-08-23 05:55:00,273,0.0,0.0
2023-08-23 05:55:00,274,0.0,0.0
2023-08-23 05:55:00,275,0.0,0.0
2023-08-23 05:55:00,276,0.0,0.0
2023-08-23 05:55:00,277,155.0,100.0
2023-08-23 05:55:00,278,67.0,50.0
2023-08-23 05:55:00,279,0.0,0.0
2023-08-23 05:55:00,280,0.0,0.0
2023-08-23 05:55:00,281,0.0,0.0
2023-08-23 05:55:00,282,0.0,0.0
2023-08-23 05:55:00,283,0.0,0.0
2023-08-23 05:55:00,284,0.0,0.0
2023-08-23 05:55:00,285,0.0,0.0
2023-08-23 05:55:00,286,0.0,0.0
2023-08-23 05:55:00,287,0.0,0.0
2023-08-23 05:55:00,288,0.0,0.0
2023-08-23 05:55:00,289,0.0,0.0
2023-08-23 05:55:00,290,0.0,0.0
2023-08-23 05:55:00,291,0.0,0.0
2023-08-23 05:55:00,292,0.0,0.0
2023-08-23 05:55:00,293,0.0,0.0
2023-08-23 05:55:00,294,0.0,0.0
2023-08-23 05:55:00,299,0.0,0.0
2023-08-23 05:55:00,300,0.0,0.0
2023-08-23 05:55:00,301,174.5,123.99823
2023-08-23 05:55:00,302,0.0,0.0
2023-08-23 05:55:00,303,0.0,0.0
2023-08-23 05:55:00,304,0.0,0.0
2023-08-23 05:55:00,305,312.745911,215.001404
2023-08-23 05:55:00,306,348.0,286.0
2023-08-23 05:55:00,307,298.757141,200.004578
2023-08-23 05:55:00,308,143.0,117.0
2023-08-23 05:55:00,309,45.339401,0.0
2023-08-23 05:55:00,310,0.0,0.0
2023-08-23 05:55:00,311,0.0,0.0
2023-08-23 05:55:00,312,0.0,0.0
2023-08-23 05:55:00,313,0.0,0.0
2023-08-23 05:55:00,314,0.0,0.0
2023-08-23 05:55:00,315,0.0,0.0
2023-08-23 05:55:00,316,0.0,0.0
2023-08-23 05:55:00,317,0.0,0.0
2023-08-23 05:55:00,318,0.0,0.0
2023-08-23 05:55:00,319,0.0,0.0
2023-08-23 05:55:00,320,0.0,0.0
2023-08-23 05:55:00,321,0.0,0.0
2023-08-23 05:55:00,322,0.0,0.0
2023-08-23 05:55:00,323,158.5,122.0
2023-08-23 05:55:00,324,0.0,0.0
2023-08-23 05:55:00,325,0.0,0.0
2023-08-23 05:55:00,326,0.0,0.0
2023-08-23 05:55:00,327,0.0,0.0
2023-08-23 05:55:00,328,0.0,0.0
2023-08-23 05:55:00,329,0.0,0.0
2023-08-23 05:55:00,330,0.0,0.0
2023-08-23 05:55:00,331,785.0,644.669189
2023-08-23 05:55:00,332,813.0,650.92395
2023-08-23 05:55:00,333,0.0,0.0
2023-08-23 05:55:00,334,0.0,0.0
2023-08-23 05:55:00,335,0.0,0.0
2023-08-23 05:55:00,336,0.0,0.0
2023-08-23 05:55:00,337,0.0,0.0
2023-08-23 05:55:00,338,0.0,0.0
2023-08-23 05:55:00,339,0.0,0.0
2023-08-23 05:55:00,340,818.0,674.261963
2023-08-23 05:55:00,341,817.0,674.386475
2023-08-23 05:55:00,342,166.0,135.0
2023-08-23 05:55:00,343,167.0,135.0
2023-08-23 05:55:00,344,0.0,0.0
2023-08-23 05:55:00,345,0.0,0.0
2023-08-23 05:55:00,346,114.0,80.0
2023-08-23 05:55:00,347,188.0,163.0
2023-08-23 05:55:00,348,0.0,0.0
2023-08-23 05:55:00,349,0.0,0.0
2023-08-23 05:55:00,350,0.0,0.0
2023-08-23 05:55:00,351,0.0,0.0
2023-08-23 05:55:00,352,0.0,0.0
2023-08-23 05:55:00,353,0.0,0.0
2023-08-23 05:55:00,354,0.0,0.0
2023-08-23 05:55:00,355,0.0,0.0
2023-08-23 05:55:00,356,0.0,0.0
2023-08-23 05:55:00,357,0.0,0.0
2023-08-23 05:55:00,358,0.0,0.0
2023-08-23 05:55:00,359,0.0,0.0
2023-08-23 05:55:00,360,0.0,0.0
2023-08-23 05:55:00,361,0.0,0.0
2023-08-23 05:55:00,362,0.0,0.0
2023-08-23 05:55:00,363,0.0,0.0
2023-08-23 05:55:00,366,355.0,355.0
2023-08-23 05:55:00,367,0.0,0.0
2023-08-23 05:55:00,368,0.0,0.0
2023-08-23 05:55:00,369,0.0,0.0
2023-08-23 05:55:00,370,0.0,0.0
2023-08-23 05:55:00,371,0.0,0.0
2023-08-23 05:55:00,372,0.0,0.0
2023-08-23 05:55:00,373,0.0,0.0
2023-08-23 05:55:00,374,0.0,0.0
2023-08-23 05:55:00,375,0.0,0.0
2023-08-23 05:55:00,376,0.0,0.0
2023-08-23 05:55:00,377,0.0,0.0
2023-08-23 05:55:00,378,0.0,0.0
2023-08-23 05:55:00,379,0.0,0.0
2023-08-23 05:55:00,380,0.0,0.0
2023-08-23 05:55:00,381,0.0,0.0
2023-08-23 05:55:00,382,0.0,0.0
2023-08-23 05:55:00,383,0.0,0.0
2023-08-23 05:55:00,384,0.0,0.0
2023-08-23 05:55:00,385,0.0,0.0
2023-08-23 05:55:00,386,0.0,0.0
2023-08-23 05:55:00,387,0.0,0.0
2023-08-23 05:55:00,388,269.0,181.426453
2023-08-23 05:55:00,389,269.0,180.861877
2023-08-23 05:55:00,390,275.0,202.0
2023-08-23 05:55:00,419,0.0,0.0
2023-08-23 05:55:00,420,289.0,190.0
2023-08-23 05:55:00,421,134.0,95.0
2023-08-23 05:55:00,422,0.0,0.0
2023-08-23 05:55:00,423,0.0,0.0
2023-08-23 05:55:00,432,0.0,0.0
2023-08-23 05:55:00,433,373.869019,254.0
2023-08-23 05:55:00,434,271.0,180.013397
2023-08-23 05:55:00,435,271.0,180.013397
2023-08-23 05:55:00,436,274.0,227.722931
2023-08-23 05:55:00,437,274.0,227.722931
2023-08-23 05:55:00,438,275.0,208.0
2023-08-23 05:55:00,439,277.0,243.025818
2023-08-23 05:55:00,440,160.0,120.0
2023-08-23 05:55:00,441,160.0,120.0
2023-08-23 05:55:00,442,173.0,120.0
2023-08-23 05:55:00,443,0.0,0.0
2023-08-23 05:55:00,444,0.0,0.0
2023-08-23 05:55:00,450,222.0,130.429993
2023-08-23 05:55:00,451,132.0,85.0
2023-08-23 05:55:00,452,242.0,130.124817
2023-08-23 05:55:00,453,132.0,85.0
2023-08-23 05:55:00,459,386.046661,264.399994
2023-08-23 05:55:00,467,12.0,5.000153
2023-08-23 05:55:00,468,12.0,4.000366
2023-08-23 05:55:00,469,5.000153,1.600391
2023-08-23 05:55:00,471,15.0,7.0
2023-08-23 05:55:00,472,219.0,219.0
2023-08-23 05:55:00,473,126.0,126.0
2023-08-23 05:55:00,474,222.0,180.0
2023-08-23 05:55:00,475,126.0,90.0
2023-08-23 05:55:00,477,0.0,0.0
2023-08-23 05:55:00,478,247.0,164.0
2023-08-23 05:55:00,479,0.0,0.0
2023-08-23 05:55:00,480,0.0,0.0
2023-08-23 05:55:00,481,0.0,0.0
2023-08-23 05:55:00,482,0.0,0.0
2023-08-23 05:55:00,485,0.0,0.0
2023-08-23 05:55:00,486,0.0,0.0
2023-08-23 05:55:00,487,22.999725,14.00032
2023-08-23 05:55:00,488,21.999969,13.000565
2023-08-23 05:55:00,489,994.0,795.0
2023-08-23 05:55:00,490,996.0,795.0
2023-08-23 05:55:00,491,966.0,791.0
2023-08-23 05:55:00,492,968.0,786.0
2023-08-23 05:55:00,493,991.0,795.0
2023-08-23 05:55:00,494,0.0,0.0
2023-08-23 05:55:00,495,300.0,200.0
2023-08-23 05:55:00,496,300.0,200.0
2023-08-23 05:55:00,497,0.0,0.0
2023-08-23 05:55:00,498,0.0,0.0
2023-08-23 05:55:00,499,0.0,0.0
2023-08-23 05:55:00,501,284.5,158.003479
2023-08-23 05:55:00,502,164.882324,164.882324
2023-08-23 05:55:00,503,287.0,200.0
2023-08-23 05:55:00,507,135.0,59.001785
2023-08-23 05:55:00,508,139.199997,106.0
2023-08-23 05:55:00,511,0.0,0.0
2023-08-23 05:55:00,512,0.0,0.0
2023-08-23 05:55:00,513,327.0,150.0
2023-08-23 05:55:00,514,139.0,120.0
2023-08-23 05:55:00,516,850.012939,749.988525
2023-08-23 05:55:00,521,939.0,779.103333
2023-08-23 05:55:00,522,939.0,772.236816
2023-08-23 05:55:00,523,0.0,0.0
2023-08-23 05:55:00,524,0.0,0.0
2023-08-23 05:55:00,525,0.0,0.0
2023-08-23 05:55:00,526,259.0,131.0
2023-08-23 05:55:00,527,1357.0,1058.099976
2023-08-23 05:55:00,528,259.0,131.0
2023-08-23 05:55:00,529,846.811523,644.847961
2023-08-23 05:55:00,530,846.811523,577.0
2023-08-23 05:55:00,533,0.0,0.0
2023-08-23 05:55:00,534,0.0,0.0
2023-08-23 05:55:00,535,0.0,0.0
2023-08-23 05:55:00,536,0.0,0.0
2023-08-23 05:55:00,537,0.0,0.0
2023-08-23 05:55:00,538,0.0,0.0
2023-08-23 05:55:00,539,331.0,168.0
2023-08-23 05:55:00,540,149.0,84.0
2023-08-23 05:55:00,541,77.0,77.0
2023-08-23 05:55:00,542,40.0,38.500824
2023-08-23 05:55:00,544,1012.0,795.0
2023-08-23 05:55:00,545,1012.0,795.0
2023-08-23 05:55:00,546,354.5,354.5
2023-08-23 05:55:00,547,354.5,354.5
2023-08-23 05:55:00,548,326.0,326.0
2023-08-23 05:55:00,549,229.0,229.0
2023-08-23 05:55:00,550,118.0,118.0
2023-08-23 05:55:00,554,748.489258,665.0
2023-08-23 05:55:00,555,746.152649,665.471436
2023-08-23 05:55:00,556,0.0,0.0
2023-08-23 05:55:00,557,0.0,0.0
2023-08-23 06:00:00,1,50.0,40.000244
2023-08-23 06:00:00,2,0.0,0.0
2023-08-23 06:00:00,3,419.951447,364.991486
2023-08-23 06:00:00,4,415.341156,364.991486
2023-08-23 06:00:00,5,419.233124,364.991486
2023-08-23 06:00:00,6,415.184387,364.991486
2023-08-23 06:00:00,7,416.937927,364.991486
2023-08-23 06:00:00,8,425.457764,364.991486
2023-08-23 06:00:00,9,440.610321,364.917023
2023-08-23 06:00:00,10,442.807739,364.371613
2023-08-23 06:00:00,11,350.0,200.0
2023-08-23 06:00:00,12,0.0,0.0
2023-08-23 06:00:00,15,522.0,481.374512
2023-08-23 06:00:00,16,514.06012,454.06012
2023-08-23 06:00:00,17,464.89566,426.116974
2023-08-23 06:00:00,18,466.0,436.311371
2023-08-23 06:00:00,27,615.0,615.0
2023-08-23 06:00:00,28,0.0,0.0
2023-08-23 06:00:00,29,612.0,612.0
2023-08-23 06:00:00,33,0.0,0.0
2023-08-23 06:00:00,36,985.0,795.0
2023-08-23 06:00:00,37,974.0,795.0
2023-08-23 06:00:00,43,0.0,0.0
2023-08-23 06:00:00,46,471.893951,445.009064
2023-08-23 06:00:00,47,460.402557,409.996735
2023-08-23 06:00:00,48,454.225861,409.77359
2023-08-23 06:00:00,49,460.341644,410.021515
2023-08-23 06:00:00,50,463.0,405.012726
2023-08-23 06:00:00,51,463.0,405.012726
2023-08-23 06:00:00,52,0.0,0.0
2023-08-23 06:00:00,53,0.0,0.0
2023-08-23 06:00:00,54,0.0,0.0
2023-08-23 06:00:00,55,0.0,0.0
2023-08-23 06:00:00,56,0.0,0.0
2023-08-23 06:00:00,57,0.0,0.0
2023-08-23 06:00:00,58,0.0,0.0
2023-08-23 06:00:00,59,0.0,0.0
2023-08-23 06:00:00,60,0.0,0.0
2023-08-23 06:00:00,61,396.482117,396.482117
2023-08-23 06:00:00,62,461.0,393.638031
2023-08-23 06:00:00,63,0.0,0.0
2023-08-23 06:00:00,64,0.0,0.0
2023-08-23 06:00:00,65,289.21402,289.21402
2023-08-23 06:00:00,66,300.421906,300.421906
2023-08-23 06:00:00,67,366.776886,315.597321
2023-08-23 06:00:00,68,364.917023,303.76944
2023-08-23 06:00:00,69,670.0,670.0
2023-08-23 06:00:00,70,777.750427,670.621338
2023-08-23 06:00:00,71,0.0,0.0
2023-08-23 06:00:00,72,0.0,0.0
2023-08-23 06:00:00,73,0.0,0.0
2023-08-23 06:00:00,74,0.0,0.0
2023-08-23 06:00:00,75,0.0,0.0
2023-08-23 06:00:00,76,0.0,0.0
2023-08-23 06:00:00,77,0.0,0.0
2023-08-23 06:00:00,78,0.0,0.0
2023-08-23 06:00:00,79,134.939758,110.005325
2023-08-23 06:00:00,80,79.5,65.0
2023-08-23 06:00:00,83,330.51001,320.353729
2023-08-23 06:00:00,84,332.511444,332.511444
2023-08-23 06:00:00,85,320.0,320.0
2023-08-23 06:00:00,86,320.0,320.0
2023-08-23 06:00:00,87,0.0,0.0
2023-08-23 06:00:00,88,329.732513,329.732513
2023-08-23 06:00:00,89,331.200012,330.003937
2023-08-23 06:00:00,90,329.130005,329.130005
2023-08-23 06:00:00,91,787.304016,787.304016
2023-08-23 06:00:00,92,836.908569,747.029053
2023-08-23 06:00:00,95,0.0,0.0
2023-08-23 06:00:00,96,0.0,0.0
2023-08-23 06:00:00,97,0.0,0.0
2023-08-23 06:00:00,98,0.0,0.0
2023-08-23 06:00:00,99,0.0,0.0
2023-08-23 06:00:00,100,0.0,0.0
2023-08-23 06:00:00,101,0.0,0.0
2023-08-23 06:00:00,102,0.0,0.0
2023-08-23 06:00:00,103,0.0,0.0
2023-08-23 06:00:00,104,0.0,0.0
2023-08-23 06:00:00,105,0.0,0.0
2023-08-23 06:00:00,106,0.0,0.0
2023-08-23 06:00:00,107,0.0,0.0
2023-08-23 06:00:00,108,0.0,0.0
2023-08-23 06:00:00,112,0.0,0.0
2023-08-23 06:00:00,113,0.0,0.0
2023-08-23 06:00:00,114,0.0,0.0
2023-08-23 06:00:00,115,908.437683,750.045654
2023-08-23 06:00:00,116,908.151672,750.045654
2023-08-23 06:00:00,117,100.0,60.000153
2023-08-23 06:00:00,118,0.0,0.0
2023-08-23 06:00:00,119,100.0,60.000153
2023-08-23 06:00:00,120,100.0,60.000153
2023-08-23 06:00:00,126,0.0,0.0
2023-08-23 06:00:00,127,0.0,0.0
2023-08-23 06:00:00,128,988.0,750.0
2023-08-23 06:00:00,129,984.0,750.0
2023-08-23 06:00:00,130,0.0,0.0
2023-08-23 06:00:00,131,976.0,718.0
2023-08-23 06:00:00,132,926.0,758.0
2023-08-23 06:00:00,133,946.0,755.0
2023-08-23 06:00:00,134,186.913101,176.913101
2023-08-23 06:00:00,135,291.0,210.0
2023-08-23 06:00:00,136,0.0,0.0
2023-08-23 06:00:00,137,0.0,0.0
2023-08-23 06:00:00,138,0.0,0.0
2023-08-23 06:00:00,139,285.5,198.0
2023-08-23 06:00:00,140,0.0,0.0
2023-08-23 06:00:00,141,136.0,94.0
2023-08-23 06:00:00,142,165.5,88.0
2023-08-23 06:00:00,143,165.5,89.143059
2023-08-23 06:00:00,144,176.0,104.0
2023-08-23 06:00:00,145,162.5,88.436272
2023-08-23 06:00:00,146,162.5,88.436272
2023-08-23 06:00:00,147,172.0,104.0
2023-08-23 06:00:00,150,0.0,0.0
2023-08-23 06:00:00,151,0.0,0.0
2023-08-23 06:00:00,152,0.0,0.0
2023-08-23 06:00:00,153,0.0,0.0
2023-08-23 06:00:00,154,0.0,0.0
2023-08-23 06:00:00,155,0.0,0.0
2023-08-23 06:00:00,156,394.0,340.0
2023-08-23 06:00:00,158,0.0,0.0
2023-08-23 06:00:00,159,997.0,795.0
2023-08-23 06:00:00,160,0.0,0.0
2023-08-23 06:00:00,161,300.0,220.0
2023-08-23 06:00:00,162,0.0,0.0
2023-08-23 06:00:00,166,0.0,0.0
2023-08-23 06:00:00,167,0.0,0.0
2023-08-23 06:00:00,168,0.0,0.0
2023-08-23 06:00:00,169,0.0,0.0
2023-08-23 06:00:00,170,0.0,0.0
2023-08-23 06:00:00,171,0.0,0.0
2023-08-23 06:00:00,172,0.0,0.0
2023-08-23 06:00:00,173,0.0,0.0
2023-08-23 06:00:00,174,0.0,0.0
2023-08-23 06:00:00,175,282.326691,152.0
2023-08-23 06:00:00,176,0.0,0.0
2023-08-23 06:00:00,177,148.0,107.0
2023-08-23 06:00:00,178,0.0,0.0
2023-08-23 06:00:00,179,0.0,0.0
2023-08-23 06:00:00,180,0.0,0.0
2023-08-23 06:00:00,181,0.0,0.0
2023-08-23 06:00:00,182,0.0,0.0
2023-08-23 06:00:00,183,0.0,0.0
2023-08-23 06:00:00,184,0.0,0.0
2023-08-23 06:00:00,185,0.0,0.0
2023-08-23 06:00:00,186,0.0,0.0
2023-08-23 06:00:00,187,154.0,119.995728
2023-08-23 06:00:00,188,154.0,119.995728
2023-08-23 06:00:00,189,178.0,120.0
2023-08-23 06:00:00,190,992.0,795.0
2023-08-23 06:00:00,191,992.0,795.0
2023-08-23 06:00:00,193,0.0,0.0
2023-08-23 06:00:00,194,12.578156,11.999903
2023-08-23 06:00:00,195,0.0,0.0
2023-08-23 06:00:00,196,0.0,0.0
2023-08-23 06:00:00,197,0.0,0.0
2023-08-23 06:00:00,198,200.0,120.0
2023-08-23 06:00:00,200,0.0,0.0
2023-08-23 06:00:00,207,0.0,0.0
2023-08-23 06:00:00,208,0.0,0.0
2023-08-23 06:00:00,209,0.0,0.0
2023-08-23 06:00:00,210,0.0,0.0
2023-08-23 06:00:00,211,0.0,0.0
2023-08-23 06:00:00,212,0.0,0.0
2023-08-23 06:00:00,213,0.0,0.0
2023-08-23 06:00:00,214,0.0,0.0
2023-08-23 06:00:00,215,0.0,0.0
2023-08-23 06:00:00,216,0.0,0.0
2023-08-23 06:00:00,217,25.0,20.99826
2023-08-23 06:00:00,218,0.0,0.0
2023-08-23 06:00:00,219,0.0,0.0
2023-08-23 06:00:00,220,25.0,20.99826
2023-08-23 06:00:00,231,0.0,0.0
2023-08-23 06:00:00,232,0.0,0.0
2023-08-23 06:00:00,233,0.0,0.0
2023-08-23 06:00:00,234,0.0,0.0
2023-08-23 06:00:00,237,0.0,0.0
2023-08-23 06:00:00,238,0.0,0.0
2023-08-23 06:00:00,240,280.0,200.0
2023-08-23 06:00:00,241,142.0,100.0
2023-08-23 06:00:00,242,0.0,0.0
2023-08-23 06:00:00,243,0.0,0.0
2023-08-23 06:00:00,244,0.0,0.0
2023-08-23 06:00:00,247,0.0,0.0
2023-08-23 06:00:00,248,0.0,0.0
2023-08-23 06:00:00,249,157.666672,99.645386
2023-08-23 06:00:00,250,157.666672,99.425659
2023-08-23 06:00:00,251,0.0,0.0
2023-08-23 06:00:00,252,169.333344,130.0
2023-08-23 06:00:00,253,0.0,0.0
2023-08-23 06:00:00,254,0.0,0.0
2023-08-23 06:00:00,255,242.5,167.0
2023-08-23 06:00:00,256,242.5,167.0
2023-08-23 06:00:00,257,262.0,216.0
2023-08-23 06:00:00,258,247.0,162.007477
2023-08-23 06:00:00,259,247.0,162.007477
2023-08-23 06:00:00,260,246.0,208.0
2023-08-23 06:00:00,264,10.000229,5.000229
2023-08-23 06:00:00,265,10.000229,5.000229
2023-08-23 06:00:00,266,0.0,0.0
2023-08-23 06:00:00,267,300.0,230.0
2023-08-23 06:00:00,268,0.0,0.0
2023-08-23 06:00:00,269,0.0,0.0
2023-08-23 06:00:00,270,0.0,0.0
2023-08-23 06:00:00,271,0.0,0.0
2023-08-23 06:00:00,272,0.0,0.0
2023-08-23 06:00:00,273,0.0,0.0
2023-08-23 06:00:00,274,0.0,0.0
2023-08-23 06:00:00,275,0.0,0.0
2023-08-23 06:00:00,276,0.0,0.0
2023-08-23 06:00:00,277,155.0,100.0
2023-08-23 06:00:00,278,67.0,50.0
2023-08-23 06:00:00,279,0.0,0.0
2023-08-23 06:00:00,280,0.0,0.0
2023-08-23 06:00:00,281,0.0,0.0
2023-08-23 06:00:00,282,0.0,0.0
2023-08-23 06:00:00,283,0.0,0.0
2023-08-23 06:00:00,284,0.0,0.0
2023-08-23 06:00:00,285,0.0,0.0
2023-08-23 06:00:00,286,0.0,0.0
2023-08-23 06:00:00,287,0.0,0.0
2023-08-23 06:00:00,288,0.0,0.0
2023-08-23 06:00:00,289,0.0,0.0
2023-08-23 06:00:00,290,0.0,0.0
2023-08-23 06:00:00,291,0.0,0.0
2023-08-23 06:00:00,292,0.0,0.0
2023-08-23 06:00:00,293,0.0,0.0
2023-08-23 06:00:00,294,0.0,0.0
2023-08-23 06:00:00,299,0.0,0.0
2023-08-23 06:00:00,300,0.0,0.0
2023-08-23 06:00:00,301,174.5,123.99823
2023-08-23 06:00:00,302,0.0,0.0
2023-08-23 06:00:00,303,0.0,0.0
2023-08-23 06:00:00,304,0.0,0.0
2023-08-23 06:00:00,305,310.573181,215.001404
2023-08-23 06:00:00,306,348.0,286.0
2023-08-23 06:00:00,307,296.367554,200.004578
2023-08-23 06:00:00,308,143.0,117.0
2023-08-23 06:00:00,309,43.767143,0.0
2023-08-23 06:00:00,310,0.0,0.0
2023-08-23 06:00:00,311,0.0,0.0
2023-08-23 06:00:00,312,0.0,0.0
2023-08-23 06:00:00,313,0.0,0.0
2023-08-23 06:00:00,314,0.0,0.0
2023-08-23 06:00:00,315,0.0,0.0
2023-08-23 06:00:00,316,0.0,0.0
2023-08-23 06:00:00,317,0.0,0.0
2023-08-23 06:00:00,318,0.0,0.0
2023-08-23 06:00:00,319,0.0,0.0
2023-08-23 06:00:00,320,0.0,0.0
2023-08-23 06:00:00,321,0.0,0.0
2023-08-23 06:00:00,322,0.0,0.0
2023-08-23 06:00:00,323,158.5,122.0
2023-08-23 06:00:00,324,0.0,0.0
2023-08-23 06:00:00,325,0.0,0.0
2023-08-23 06:00:00,326,0.0,0.0
2023-08-23 06:00:00,327,0.0,0.0
2023-08-23 06:00:00,328,0.0,0.0
2023-08-23 06:00:00,329,0.0,0.0
2023-08-23 06:00:00,330,0.0,0.0
2023-08-23 06:00:00,331,785.0,644.669189
2023-08-23 06:00:00,332,813.0,648.828247
2023-08-23 06:00:00,333,0.0,0.0
2023-08-23 06:00:00,334,0.0,0.0
2023-08-23 06:00:00,335,0.0,0.0
2023-08-23 06:00:00,336,0.0,0.0
2023-08-23 06:00:00,337,0.0,0.0
2023-08-23 06:00:00,338,0.0,0.0
2023-08-23 06:00:00,339,0.0,0.0
2023-08-23 06:00:00,340,818.0,674.427856
2023-08-23 06:00:00,341,817.0,674.178955
2023-08-23 06:00:00,342,166.0,135.0
2023-08-23 06:00:00,343,167.0,135.0
2023-08-23 06:00:00,344,0.0,0.0
2023-08-23 06:00:00,345,0.0,0.0
2023-08-23 06:00:00,346,114.0,80.0
2023-08-23 06:00:00,347,188.0,163.0
2023-08-23 06:00:00,348,0.0,0.0
2023-08-23 06:00:00,349,0.0,0.0
2023-08-23 06:00:00,350,0.0,0.0
2023-08-23 06:00:00,351,0.0,0.0
2023-08-23 06:00:00,352,0.0,0.0
2023-08-23 06:00:00,353,0.0,0.0
2023-08-23 06:00:00,354,0.0,0.0
2023-08-23 06:00:00,355,0.0,0.0
2023-08-23 06:00:00,356,0.0,0.0
2023-08-23 06:00:00,357,0.0,0.0
2023-08-23 06:00:00,358,0.0,0.0
2023-08-23 06:00:00,359,0.0,0.0
2023-08-23 06:00:00,360,0.0,0.0
2023-08-23 06:00:00,361,0.0,0.0
2023-08-23 06:00:00,362,0.0,0.0
2023-08-23 06:00:00,363,0.0,0.0
2023-08-23 06:00:00,366,355.0,355.0
2023-08-23 06:00:00,367,0.0,0.0
2023-08-23 06:00:00,368,0.0,0.0
2023-08-23 06:00:00,369,0.0,0.0
2023-08-23 06:00:00,370,0.0,0.0
2023-08-23 06:00:00,371,0.0,0.0
2023-08-23 06:00:00,372,0.0,0.0
2023-08-23 06:00:00,373,0.0,0.0
2023-08-23 06:00:00,374,0.0,0.0
2023-08-23 06:00:00,375,0.0,0.0
2023-08-23 06:00:00,376,0.0,0.0
2023-08-23 06:00:00,377,0.0,0.0
2023-08-23 06:00:00,378,0.0,0.0
2023-08-23 06:00:00,379,0.0,0.0
2023-08-23 06:00:00,380,0.0,0.0
2023-08-23 06:00:00,381,0.0,0.0
2023-08-23 06:00:00,382,0.0,0.0
2023-08-23 06:00:00,383,0.0,0.0
2023-08-23 06:00:00,384,0.0,0.0
2023-08-23 06:00:00,385,0.0,0.0
2023-08-23 06:00:00,386,0.0,0.0
2023-08-23 06:00:00,387,0.0,0.0
2023-08-23 06:00:00,388,269.0,181.395935
2023-08-23 06:00:00,389,269.0,180.83136
2023-08-23 06:00:00,390,275.0,202.0
2023-08-23 06:00:00,419,0.0,0.0
2023-08-23 06:00:00,420,289.0,190.0
2023-08-23 06:00:00,421,134.0,95.0
2023-08-23 06:00:00,422,0.0,0.0
2023-08-23 06:00:00,423,0.0,0.0
2023-08-23 06:00:00,432,0.0,0.0
2023-08-23 06:00:00,433,376.732025,254.0
2023-08-23 06:00:00,434,271.0,180.013397
2023-08-23 06:00:00,435,271.0,180.013397
2023-08-23 06:00:00,436,274.0,240.52272
2023-08-23 06:00:00,437,274.0,240.883682
2023-08-23 06:00:00,438,275.0,208.0
2023-08-23 06:00:00,439,277.0,250.817017
2023-08-23 06:00:00,440,160.0,120.0
2023-08-23 06:00:00,441,160.0,120.0
2023-08-23 06:00:00,442,173.0,120.0
2023-08-23 06:00:00,443,0.0,0.0
2023-08-23 06:00:00,444,0.0,0.0
2023-08-23 06:00:00,450,222.0,130.429993
2023-08-23 06:00:00,451,132.0,85.0
2023-08-23 06:00:00,452,242.0,130.124817
2023-08-23 06:00:00,453,132.0,85.0
2023-08-23 06:00:00,459,387.164673,264.399994
2023-08-23 06:00:00,467,12.0,5.000153
2023-08-23 06:00:00,468,12.0,4.000366
2023-08-23 06:00:00,469,5.000153,1.600391
2023-08-23 06:00:00,471,15.0,7.0
2023-08-23 06:00:00,472,219.0,219.0
2023-08-23 06:00:00,473,126.0,126.0
2023-08-23 06:00:00,474,222.0,180.0
2023-08-23 06:00:00,475,126.0,90.0
2023-08-23 06:00:00,477,0.0,0.0
2023-08-23 06:00:00,478,247.0,164.0
2023-08-23 06:00:00,479,0.0,0.0
2023-08-23 06:00:00,480,0.0,0.0
2023-08-23 06:00:00,481,0.0,0.0
2023-08-23 06:00:00,482,0.0,0.0
2023-08-23 06:00:00,485,0.0,0.0
2023-08-23 06:00:00,486,0.0,0.0
2023-08-23 06:00:00,487,22.999725,14.00032
2023-08-23 06:00:00,488,21.999969,13.000565
2023-08-23 06:00:00,489,994.0,795.0
2023-08-23 06:00:00,490,996.0,795.0
2023-08-23 06:00:00,491,966.0,791.0
2023-08-23 06:00:00,492,968.0,786.0
2023-08-23 06:00:00,493,991.0,795.0
2023-08-23 06:00:00,494,0.0,0.0
2023-08-23 06:00:00,495,300.0,200.0
2023-08-23 06:00:00,496,300.0,200.0
2023-08-23 06:00:00,497,0.0,0.0
2023-08-23 06:00:00,498,0.0,0.0
2023-08-23 06:00:00,499,0.0,0.0
2023-08-23 06:00:00,501,284.5,158.003479
2023-08-23 06:00:00,502,166.026855,166.026855
2023-08-23 06:00:00,503,287.0,200.0
2023-08-23 06:00:00,507,135.0,59.001785
2023-08-23 06:00:00,508,139.199997,106.0
2023-08-23 06:00:00,511,0.0,0.0
2023-08-23 06:00:00,512,0.0,0.0
2023-08-23 06:00:00,513,327.0,150.0
2023-08-23 06:00:00,514,139.0,120.0
2023-08-23 06:00:00,516,850.012939,749.988525
2023-08-23 06:00:00,521,939.0,778.728821
2023-08-23 06:00:00,522,939.0,768.429077
2023-08-23 06:00:00,523,0.0,0.0
2023-08-23 06:00:00,524,0.0,0.0
2023-08-23 06:00:00,525,0.0,0.0
2023-08-23 06:00:00,526,259.0,131.0
2023-08-23 06:00:00,527,1357.0,1058.099976
2023-08-23 06:00:00,528,259.0,131.0
2023-08-23 06:00:00,529,846.811523,647.823608
2023-08-23 06:00:00,530,846.811523,577.0
2023-08-23 06:00:00,533,0.0,0.0
2023-08-23 06:00:00,534,0.0,0.0
2023-08-23 06:00:00,535,0.0,0.0
2023-08-23 06:00:00,536,0.0,0.0
2023-08-23 06:00:00,537,0.0,0.0
2023-08-23 06:00:00,538,0.0,0.0
2023-08-23 06:00:00,539,331.0,168.0
2023-08-23 06:00:00,540,149.0,84.0
2023-08-23 06:00:00,541,77.0,77.0
2023-08-23 06:00:00,542,40.0,38.500824
2023-08-23 06:00:00,544,1012.0,795.0
2023-08-23 06:00:00,545,1012.0,795.0
2023-08-23 06:00:00,546,354.5,354.5
2023-08-23 06:00:00,547,354.5,354.5
2023-08-23 06:00:00,548,326.0,326.0
2023-08-23 06:00:00,549,229.0,229.0
2023-08-23 06:00:00,550,118.0,118.0
2023-08-23 06:00:00,554,748.489258,665.0
2023-08-23 06:00:00,555,746.152649,665.471436
2023-08-23 06:00:00,556,0.0,0.0
2023-08-23 06:00:00,557,0.0,0.0
2023-08-23 06:05:00,1,50.0,40.000244
2023-08-23 06:05:00,2,0.0,0.0
2023-08-23 06:05:00,3,420.800598,364.991486
2023-08-23 06:05:00,4,417.480255,364.991486
2023-08-23 06:05:00,5,423.295563,364.991486
2023-08-23 06:05:00,6,418.356842,364.991486
2023-08-23 06:05:00,7,416.780426,364.991486
2023-08-23 06:05:00,8,385.786621,364.991486
2023-08-23 06:05:00,9,443.15451,364.917023
2023-08-23 06:05:00,10,443.566559,364.396393
2023-08-23 06:05:00,11,350.0,200.0
2023-08-23 06:05:00,12,0.0,0.0
2023-08-23 06:05:00,15,522.0,483.070862
2023-08-23 06:05:00,16,524.0,467.936584
2023-08-23 06:05:00,17,427.89386,427.89386
2023-08-23 06:05:00,18,466.0,435.17038
2023-08-23 06:05:00,27,615.0,615.0
2023-08-23 06:05:00,28,0.0,0.0
2023-08-23 06:05:00,29,612.0,612.0
2023-08-23 06:05:00,33,0.0,0.0
2023-08-23 06:05:00,36,985.0,795.0
2023-08-23 06:05:00,37,974.0,795.0
2023-08-23 06:05:00,43,0.0,0.0
2023-08-23 06:05:00,46,451.084045,445.009064
2023-08-23 06:05:00,47,447.525726,409.996735
2023-08-23 06:05:00,48,450.026947,409.77359
2023-08-23 06:05:00,49,452.751099,410.046295
2023-08-23 06:05:00,50,463.0,405.012726
2023-08-23 06:05:00,51,463.0,405.012726
2023-08-23 06:05:00,52,0.0,0.0
2023-08-23 06:05:00,53,0.0,0.0
2023-08-23 06:05:00,54,0.0,0.0
2023-08-23 06:05:00,55,0.0,0.0
2023-08-23 06:05:00,56,0.0,0.0
2023-08-23 06:05:00,57,0.0,0.0
2023-08-23 06:05:00,58,0.0,0.0
2023-08-23 06:05:00,59,0.0,0.0
2023-08-23 06:05:00,60,0.0,0.0
2023-08-23 06:05:00,61,393.173065,393.173065
2023-08-23 06:05:00,62,461.0,393.704895
2023-08-23 06:05:00,63,0.0,0.0
2023-08-23 06:05:00,64,0.0,0.0
2023-08-23 06:05:00,65,289.21402,289.21402
2023-08-23 06:05:00,66,300.421906,300.421906
2023-08-23 06:05:00,67,366.776886,315.597321
2023-08-23 06:05:00,68,356.04007,303.76944
2023-08-23 06:05:00,69,670.0,670.0
2023-08-23 06:05:00,70,754.688171,670.621338
2023-08-23 06:05:00,71,0.0,0.0
2023-08-23 06:05:00,72,0.0,0.0
2023-08-23 06:05:00,73,0.0,0.0
2023-08-23 06:05:00,74,0.0,0.0
2023-08-23 06:05:00,75,0.0,0.0
2023-08-23 06:05:00,76,0.0,0.0
2023-08-23 06:05:00,77,0.0,0.0
2023-08-23 06:05:00,78,0.0,0.0
2023-08-23 06:05:00,79,134.939758,110.005325
2023-08-23 06:05:00,80,79.5,65.0
2023-08-23 06:05:00,83,330.51001,320.353729
2023-08-23 06:05:00,84,332.511444,332.511444
2023-08-23 06:05:00,85,320.0,320.0
2023-08-23 06:05:00,86,320.0,320.0
2023-08-23 06:05:00,87,0.0,0.0
2023-08-23 06:05:00,88,329.732513,329.732513
2023-08-23 06:05:00,89,331.200012,330.003937
2023-08-23 06:05:00,90,329.130005,329.130005
2023-08-23 06:05:00,91,787.304016,787.304016
2023-08-23 06:05:00,92,836.908569,747.029053
2023-08-23 06:05:00,95,0.0,0.0
2023-08-23 06:05:00,96,0.0,0.0
2023-08-23 06:05:00,97,0.0,0.0
2023-08-23 06:05:00,98,0.0,0.0
2023-08-23 06:05:00,99,0.0,0.0
2023-08-23 06:05:00,100,0.0,0.0
2023-08-23 06:05:00,101,0.0,0.0
2023-08-23 06:05:00,102,0.0,0.0
2023-08-23 06:05:00,103,0.0,0.0
2023-08-23 06:05:00,104,0.0,0.0
2023-08-23 06:05:00,105,0.0,0.0
2023-08-23 06:05:00,106,0.0,0.0
2023-08-23 06:05:00,107,0.0,0.0
2023-08-23 06:05:00,108,0.0,0.0
2023-08-23 06:05:00,112,0.0,0.0
2023-08-23 06:05:00,113,0.0,0.0
2023-08-23 06:05:00,114,0.0,0.0
2023-08-23 06:05:00,115,921.0,750.045654
2023-08-23 06:05:00,116,910.620056,750.045654
2023-08-23 06:05:00,117,100.0,60.000153
2023-08-23 06:05:00,118,0.0,0.0
2023-08-23 06:05:00,119,100.0,60.000153
2023-08-23 06:05:00,120,100.0,60.000153
2023-08-23 06:05:00,126,0.0,0.0
2023-08-23 06:05:00,127,0.0,0.0
2023-08-23 06:05:00,128,988.0,750.0
2023-08-23 06:05:00,129,984.0,750.0
2023-08-23 06:05:00,130,0.0,0.0
2023-08-23 06:05:00,131,976.0,718.0
2023-08-23 06:05:00,132,926.0,758.0
2023-08-23 06:05:00,133,946.0,755.0
2023-08-23 06:05:00,134,184.387756,175.0
2023-08-23 06:05:00,135,291.0,210.0
2023-08-23 06:05:00,136,0.0,0.0
2023-08-23 06:05:00,137,0.0,0.0
2023-08-23 06:05:00,138,0.0,0.0
2023-08-23 06:05:00,139,285.5,198.0
2023-08-23 06:05:00,140,0.0,0.0
2023-08-23 06:05:00,141,136.0,94.0
2023-08-23 06:05:00,142,165.5,88.0
2023-08-23 06:05:00,143,165.5,89.143059
2023-08-23 06:05:00,144,176.0,104.0
2023-08-23 06:05:00,145,162.5,88.436272
2023-08-23 06:05:00,146,162.5,88.436272
2023-08-23 06:05:00,147,172.0,104.0
2023-08-23 06:05:00,150,0.0,0.0
2023-08-23 06:05:00,151,0.0,0.0
2023-08-23 06:05:00,152,0.0,0.0
2023-08-23 06:05:00,153,0.0,0.0
2023-08-23 06:05:00,154,0.0,0.0
2023-08-23 06:05:00,155,0.0,0.0
2023-08-23 06:05:00,156,394.0,340.0
2023-08-23 06:05:00,158,0.0,0.0
2023-08-23 06:05:00,159,997.0,795.0
2023-08-23 06:05:00,160,0.0,0.0
2023-08-23 06:05:00,161,300.0,220.0
2023-08-23 06:05:00,162,0.0,0.0
2023-08-23 06:05:00,166,0.0,0.0
2023-08-23 06:05:00,167,0.0,0.0
2023-08-23 06:05:00,168,0.0,0.0
2023-08-23 06:05:00,169,0.0,0.0
2023-08-23 06:05:00,170,0.0,0.0
2023-08-23 06:05:00,171,0.0,0.0
2023-08-23 06:05:00,172,0.0,0.0
2023-08-23 06:05:00,173,0.0,0.0
2023-08-23 06:05:00,174,0.0,0.0
2023-08-23 06:05:00,175,282.326691,152.0
2023-08-23 06:05:00,176,0.0,0.0
2023-08-23 06:05:00,177,148.0,107.0
2023-08-23 06:05:00,178,0.0,0.0
2023-08-23 06:05:00,179,0.0,0.0
2023-08-23 06:05:00,180,0.0,0.0
2023-08-23 06:05:00,181,0.0,0.0
2023-08-23 06:05:00,182,0.0,0.0
2023-08-23 06:05:00,183,0.0,0.0
2023-08-23 06:05:00,184,0.0,0.0
2023-08-23 06:05:00,185,0.0,0.0
2023-08-23 06:05:00,186,0.0,0.0
2023-08-23 06:05:00,187,154.0,119.995728
2023-08-23 06:05:00,188,154.0,119.995728
2023-08-23 06:05:00,189,178.0,120.0
2023-08-23 06:05:00,190,992.0,795.0
2023-08-23 06:05:00,191,992.0,795.0
2023-08-23 06:05:00,193,0.0,0.0
2023-08-23 06:05:00,194,12.578156,11.999903
2023-08-23 06:05:00,195,0.0,0.0
2023-08-23 06:05:00,196,0.0,0.0
2023-08-23 06:05:00,197,0.0,0.0
2023-08-23 06:05:00,198,200.0,120.0
2023-08-23 06:05:00,200,0.0,0.0
2023-08-23 06:05:00,207,0.0,0.0
2023-08-23 06:05:00,208,0.0,0.0
2023-08-23 06:05:00,209,0.0,0.0
2023-08-23 06:05:00,210,0.0,0.0
2023-08-23 06:05:00,211,0.0,0.0
2023-08-23 06:05:00,212,0.0,0.0
2023-08-23 06:05:00,213,0.0,0.0
2023-08-23 06:05:00,214,0.0,0.0
2023-08-23 06:05:00,215,0.0,0.0
2023-08-23 06:05:00,216,0.0,0.0
2023-08-23 06:05:00,217,25.0,20.99826
2023-08-23 06:05:00,218,0.0,0.0
2023-08-23 06:05:00,219,0.0,0.0
2023-08-23 06:05:00,220,25.0,20.99826
2023-08-23 06:05:00,231,0.0,0.0
2023-08-23 06:05:00,232,0.0,0.0
2023-08-23 06:05:00,233,0.0,0.0
2023-08-23 06:05:00,234,0.0,0.0
2023-08-23 06:05:00,237,0.0,0.0
2023-08-23 06:05:00,238,0.0,0.0
2023-08-23 06:05:00,240,280.0,200.0
2023-08-23 06:05:00,241,142.0,100.0
2023-08-23 06:05:00,242,0.0,0.0
2023-08-23 06:05:00,243,0.0,0.0
2023-08-23 06:05:00,244,0.0,0.0
2023-08-23 06:05:00,247,0.0,0.0
2023-08-23 06:05:00,248,0.0,0.0
2023-08-23 06:05:00,249,157.666672,99.645386
2023-08-23 06:05:00,250,157.666672,99.425659
2023-08-23 06:05:00,251,0.0,0.0
2023-08-23 06:05:00,252,169.333344,130.0
2023-08-23 06:05:00,253,0.0,0.0
2023-08-23 06:05:00,254,0.0,0.0
2023-08-23 06:05:00,255,242.5,167.0
2023-08-23 06:05:00,256,242.5,167.0
2023-08-23 06:05:00,257,262.0,216.0
2023-08-23 06:05:00,258,247.0,162.007477
2023-08-23 06:05:00,259,247.0,162.007477
2023-08-23 06:05:00,260,246.0,208.0
2023-08-23 06:05:00,264,10.000229,5.000229
2023-08-23 06:05:00,265,10.000229,5.000229
2023-08-23 06:05:00,266,0.0,0.0
2023-08-23 06:05:00,267,300.0,230.0
2023-08-23 06:05:00,268,0.0,0.0
2023-08-23 06:05:00,269,0.0,0.0
2023-08-23 06:05:00,270,0.0,0.0
2023-08-23 06:05:00,271,0.0,0.0
2023-08-23 06:05:00,272,0.0,0.0
2023-08-23 06:05:00,273,0.0,0.0
2023-08-23 06:05:00,274,0.0,0.0
2023-08-23 06:05:00,275,0.0,0.0
2023-08-23 06:05:00,276,0.0,0.0
2023-08-23 06:05:00,277,155.0,100.0
2023-08-23 06:05:00,278,67.0,50.0
2023-08-23 06:05:00,279,0.0,0.0
2023-08-23 06:05:00,280,0.0,0.0
2023-08-23 06:05:00,281,0.0,0.0
2023-08-23 06:05:00,282,0.0,0.0
2023-08-23 06:05:00,283,0.0,0.0
2023-08-23 06:05:00,284,0.0,0.0
2023-08-23 06:05:00,285,0.0,0.0
2023-08-23 06:05:00,286,0.0,0.0
2023-08-23 06:05:00,287,0.0,0.0
2023-08-23 06:05:00,288,0.0,0.0
2023-08-23 06:05:00,289,0.0,0.0
2023-08-23 06:05:00,290,0.0,0.0
2023-08-23 06:05:00,291,0.0,0.0
2023-08-23 06:05:00,292,0.0,0.0
2023-08-23 06:05:00,293,0.0,0.0
2023-08-23 06:05:00,294,0.0,0.0
2023-08-23 06:05:00,299,0.0,0.0
2023-08-23 06:05:00,300,0.0,0.0
2023-08-23 06:05:00,301,174.5,123.99823
2023-08-23 06:05:00,302,0.0,0.0
2023-08-23 06:05:00,303,0.0,0.0
2023-08-23 06:05:00,304,0.0,0.0
2023-08-23 06:05:00,305,310.450104,215.001404
2023-08-23 06:05:00,306,348.0,286.0
2023-08-23 06:05:00,307,296.554413,200.004578
2023-08-23 06:05:00,308,143.0,117.0
2023-08-23 06:05:00,309,143.0,117.0
2023-08-23 06:05:00,310,0.0,0.0
2023-08-23 06:05:00,311,0.0,0.0
2023-08-23 06:05:00,312,0.0,0.0
2023-08-23 06:05:00,313,0.0,0.0
2023-08-23 06:05:00,314,0.0,0.0
2023-08-23 06:05:00,315,0.0,0.0
2023-08-23 06:05:00,316,0.0,0.0
2023-08-23 06:05:00,317,0.0,0.0
2023-08-23 06:05:00,318,0.0,0.0
2023-08-23 06:05:00,319,0.0,0.0
2023-08-23 06:05:00,320,0.0,0.0
2023-08-23 06:05:00,321,0.0,0.0
2023-08-23 06:05:00,322,0.0,0.0
2023-08-23 06:05:00,323,158.5,122.0
2023-08-23 06:05:00,324,0.0,0.0
2023-08-23 06:05:00,325,0.0,0.0
2023-08-23 06:05:00,326,0.0,0.0
2023-08-23 06:05:00,327,0.0,0.0
2023-08-23 06:05:00,328,0.0,0.0
2023-08-23 06:05:00,329,0.0,0.0
2023-08-23 06:05:00,330,0.0,0.0
2023-08-23 06:05:00,331,785.0,644.669189
2023-08-23 06:05:00,332,813.0,646.915283
2023-08-23 06:05:00,333,0.0,0.0
2023-08-23 06:05:00,334,0.0,0.0
2023-08-23 06:05:00,335,0.0,0.0
2023-08-23 06:05:00,336,0.0,0.0
2023-08-23 06:05:00,337,0.0,0.0
2023-08-23 06:05:00,338,0.0,0.0
2023-08-23 06:05:00,339,0.0,0.0
2023-08-23 06:05:00,340,818.0,674.344971
2023-08-23 06:05:00,341,817.0,674.593872
2023-08-23 06:05:00,342,166.0,135.0
2023-08-23 06:05:00,343,167.0,135.0
2023-08-23 06:05:00,344,0.0,0.0
2023-08-23 06:05:00,345,0.0,0.0
2023-08-23 06:05:00,346,114.0,80.0
2023-08-23 06:05:00,347,188.0,163.0
2023-08-23 06:05:00,348,0.0,0.0
2023-08-23 06:05:00,349,0.0,0.0
2023-08-23 06:05:00,350,0.0,0.0
2023-08-23 06:05:00,351,0.0,0.0
2023-08-23 06:05:00,352,0.0,0.0
2023-08-23 06:05:00,353,0.0,0.0
2023-08-23 06:05:00,354,0.0,0.0
2023-08-23 06:05:00,355,0.0,0.0
2023-08-23 06:05:00,356,0.0,0.0
2023-08-23 06:05:00,357,0.0,0.0
2023-08-23 06:05:00,358,0.0,0.0
2023-08-23 06:05:00,359,0.0,0.0
2023-08-23 06:05:00,360,0.0,0.0
2023-08-23 06:05:00,361,0.0,0.0
2023-08-23 06:05:00,362,0.0,0.0
2023-08-23 06:05:00,363,0.0,0.0
2023-08-23 06:05:00,366,355.0,355.0
2023-08-23 06:05:00,367,0.0,0.0
2023-08-23 06:05:00,368,0.0,0.0
2023-08-23 06:05:00,369,0.0,0.0
2023-08-23 06:05:00,370,0.0,0.0
2023-08-23 06:05:00,371,0.0,0.0
2023-08-23 06:05:00,372,0.0,0.0
2023-08-23 06:05:00,373,0.0,0.0
2023-08-23 06:05:00,374,0.0,0.0
2023-08-23 06:05:00,375,0.0,0.0
2023-08-23 06:05:00,376,0.0,0.0
2023-08-23 06:05:00,377,0.0,0.0
2023-08-23 06:05:00,378,0.0,0.0
2023-08-23 06:05:00,379,0.0,0.0
2023-08-23 06:05:00,380,0.0,0.0
2023-08-23 06:05:00,381,0.0,0.0
2023-08-23 06:05:00,382,0.0,0.0
2023-08-23 06:05:00,383,0.0,0.0
2023-08-23 06:05:00,384,0.0,0.0
2023-08-23 06:05:00,385,0.0,0.0
2023-08-23 06:05:00,386,0.0,0.0
2023-08-23 06:05:00,387,0.0,0.0
2023-08-23 06:05:00,388,269.0,181.395935
2023-08-23 06:05:00,389,269.0,180.861877
2023-08-23 06:05:00,390,275.0,202.0
2023-08-23 06:05:00,419,0.0,0.0
2023-08-23 06:05:00,420,289.0,190.0
2023-08-23 06:05:00,421,134.0,95.0
2023-08-23 06:05:00,422,0.0,0.0
2023-08-23 06:05:00,423,0.0,0.0
2023-08-23 06:05:00,432,0.0,0.0
2023-08-23 06:05:00,433,374.592041,254.0
2023-08-23 06:05:00,434,271.0,180.013397
2023-08-23 06:05:00,435,271.0,180.013397
2023-08-23 06:05:00,436,274.0,274.0
2023-08-23 06:05:00,437,274.0,274.0
2023-08-23 06:05:00,438,275.0,208.0
2023-08-23 06:05:00,439,277.0,277.0
2023-08-23 06:05:00,440,160.0,120.0
2023-08-23 06:05:00,441,160.0,120.0
2023-08-23 06:05:00,442,173.0,120.0
2023-08-23 06:05:00,443,0.0,0.0
2023-08-23 06:05:00,444,0.0,0.0
2023-08-23 06:05:00,450,222.0,130.429993
2023-08-23 06:05:00,451,132.0,85.0
2023-08-23 06:05:00,452,242.0,130.124817
2023-08-23 06:05:00,453,132.0,85.0
2023-08-23 06:05:00,459,384.001587,264.399994
2023-08-23 06:05:00,467,12.0,5.000153
2023-08-23 06:05:00,468,12.0,4.000366
2023-08-23 06:05:00,469,5.000153,1.600391
2023-08-23 06:05:00,471,15.0,7.0
2023-08-23 06:05:00,472,219.0,219.0
2023-08-23 06:05:00,473,126.0,126.0
2023-08-23 06:05:00,474,222.0,192.840851
2023-08-23 06:05:00,475,126.0,101.006447
2023-08-23 06:05:00,477,0.0,0.0
2023-08-23 06:05:00,478,247.0,164.0
2023-08-23 06:05:00,479,0.0,0.0
2023-08-23 06:05:00,480,0.0,0.0
2023-08-23 06:05:00,481,0.0,0.0
2023-08-23 06:05:00,482,0.0,0.0
2023-08-23 06:05:00,485,0.0,0.0
2023-08-23 06:05:00,486,0.0,0.0
2023-08-23 06:05:00,487,22.999725,14.00032
2023-08-23 06:05:00,488,21.999969,13.000565
2023-08-23 06:05:00,489,994.0,795.0
2023-08-23 06:05:00,490,996.0,795.0
2023-08-23 06:05:00,491,966.0,791.0
2023-08-23 06:05:00,492,968.0,786.0
2023-08-23 06:05:00,493,991.0,795.0
2023-08-23 06:05:00,494,0.0,0.0
2023-08-23 06:05:00,495,300.0,200.0
2023-08-23 06:05:00,496,300.0,200.0
2023-08-23 06:05:00,497,0.0,0.0
2023-08-23 06:05:00,498,0.0,0.0
2023-08-23 06:05:00,499,9.671154,0.0
2023-08-23 06:05:00,501,284.5,158.003479
2023-08-23 06:05:00,502,158.702271,158.702271
2023-08-23 06:05:00,503,287.0,200.0
2023-08-23 06:05:00,507,135.0,59.001785
2023-08-23 06:05:00,508,139.199997,106.0
2023-08-23 06:05:00,511,0.0,0.0
2023-08-23 06:05:00,512,0.0,0.0
2023-08-23 06:05:00,513,327.0,150.0
2023-08-23 06:05:00,514,139.0,120.0
2023-08-23 06:05:00,516,850.012939,749.988525
2023-08-23 06:05:00,521,939.0,777.21637
2023-08-23 06:05:00,522,939.0,769.45697
2023-08-23 06:05:00,523,0.0,0.0
2023-08-23 06:05:00,524,0.0,0.0
2023-08-23 06:05:00,525,0.0,0.0
2023-08-23 06:05:00,526,259.0,131.0
2023-08-23 06:05:00,527,1357.0,1058.099976
2023-08-23 06:05:00,528,259.0,131.0
2023-08-23 06:05:00,529,846.811523,631.278076
2023-08-23 06:05:00,530,846.811523,577.0
2023-08-23 06:05:00,533,0.0,0.0
2023-08-23 06:05:00,534,0.0,0.0
2023-08-23 06:05:00,535,0.0,0.0
2023-08-23 06:05:00,536,0.0,0.0
2023-08-23 06:05:00,537,0.0,0.0
2023-08-23 06:05:00,538,0.0,0.0
2023-08-23 06:05:00,539,331.0,168.0
2023-08-23 06:05:00,540,149.0,84.0
2023-08-23 06:05:00,541,77.0,77.0
2023-08-23 06:05:00,542,40.0,38.500824
2023-08-23 06:05:00,544,1012.0,795.0
2023-08-23 06:05:00,545,1012.0,795.0
2023-08-23 06:05:00,546,354.5,354.5
2023-08-23 06:05:00,547,354.5,354.5
2023-08-23 06:05:00,548,326.0,254.0
2023-08-23 06:05:00,549,229.0,229.0
2023-08-23 06:05:00,550,118.0,118.0
2023-08-23 06:05:00,554,748.489258,665.0
2023-08-23 06:05:00,555,746.152649,665.471436
2023-08-23 06:05:00,556,0.0,0.0
2023-08-23 06:05:00,557,0.0,0.0
2023-08-23 06:10:00,1,50.0,40.000244
2023-08-23 06:10:00,2,0.0,0.0
2023-08-23 06:10:00,3,416.223724,364.991486
2023-08-23 06:10:00,4,405.709869,364.991486
2023-08-23 06:10:00,5,417.542633,364.991486
2023-08-23 06:10:00,6,414.527313,364.991486
2023-08-23 06:10:00,7,415.963806,364.991486
2023-08-23 06:10:00,8,388.444244,364.991486
2023-08-23 06:10:00,9,442.712006,364.917023
2023-08-23 06:10:00,10,443.993744,364.371613
2023-08-23 06:10:00,11,350.0,200.0
2023-08-23 06:10:00,12,0.0,0.0
2023-08-23 06:10:00,15,522.0,473.681183
2023-08-23 06:10:00,16,523.745361,463.745392
2023-08-23 06:10:00,17,427.015564,427.015564
2023-08-23 06:10:00,18,460.070435,420.070435
2023-08-23 06:10:00,27,615.0,615.0
2023-08-23 06:10:00,28,0.0,0.0
2023-08-23 06:10:00,29,612.0,612.0
2023-08-23 06:10:00,33,0.0,0.0
2023-08-23 06:10:00,36,985.0,795.0
2023-08-23 06:10:00,37,982.0,795.0
2023-08-23 06:10:00,43,32.833759,0.0
2023-08-23 06:10:00,46,445.009064,445.009064
2023-08-23 06:10:00,47,443.502899,409.996735
2023-08-23 06:10:00,48,456.853577,409.77359
2023-08-23 06:10:00,49,458.455902,410.046295
2023-08-23 06:10:00,50,463.0,405.012726
2023-08-23 06:10:00,51,463.0,405.012726
2023-08-23 06:10:00,52,0.0,0.0
2023-08-23 06:10:00,53,0.0,0.0
2023-08-23 06:10:00,54,0.0,0.0
2023-08-23 06:10:00,55,0.0,0.0
2023-08-23 06:10:00,56,0.0,0.0
2023-08-23 06:10:00,57,0.0,0.0
2023-08-23 06:10:00,58,0.0,0.0
2023-08-23 06:10:00,59,0.0,0.0
2023-08-23 06:10:00,60,0.0,0.0
2023-08-23 06:10:00,61,379.364655,379.364655
2023-08-23 06:10:00,62,461.0,392.41333
2023-08-23 06:10:00,63,0.0,0.0
2023-08-23 06:10:00,64,0.0,0.0
2023-08-23 06:10:00,65,289.21402,289.21402
2023-08-23 06:10:00,66,300.421906,300.421906
2023-08-23 06:10:00,67,366.776886,315.597321
2023-08-23 06:10:00,68,356.04007,303.76944
2023-08-23 06:10:00,69,800.034912,670.0
2023-08-23 06:10:00,70,753.470703,670.621338
2023-08-23 06:10:00,71,0.0,0.0
2023-08-23 06:10:00,72,0.0,0.0
2023-08-23 06:10:00,73,0.0,0.0
2023-08-23 06:10:00,74,0.0,0.0
2023-08-23 06:10:00,75,0.0,0.0
2023-08-23 06:10:00,76,0.0,0.0
2023-08-23 06:10:00,77,0.0,0.0
2023-08-23 06:10:00,78,0.0,0.0
2023-08-23 06:10:00,79,134.939758,110.005325
2023-08-23 06:10:00,80,79.5,65.0
2023-08-23 06:10:00,83,330.51001,320.353729
2023-08-23 06:10:00,84,332.511444,332.511444
2023-08-23 06:10:00,85,320.0,320.0
2023-08-23 06:10:00,86,320.0,320.0
2023-08-23 06:10:00,87,0.0,0.0
2023-08-23 06:10:00,88,329.732513,329.732513
2023-08-23 06:10:00,89,331.200012,330.003937
2023-08-23 06:10:00,90,329.130005,329.130005
2023-08-23 06:10:00,91,787.304016,787.304016
2023-08-23 06:10:00,92,836.908569,747.029053
2023-08-23 06:10:00,95,0.0,0.0
2023-08-23 06:10:00,96,0.0,0.0
2023-08-23 06:10:00,97,0.0,0.0
2023-08-23 06:10:00,98,0.0,0.0
2023-08-23 06:10:00,99,0.0,0.0
2023-08-23 06:10:00,100,0.0,0.0
2023-08-23 06:10:00,101,0.0,0.0
2023-08-23 06:10:00,102,0.0,0.0
2023-08-23 06:10:00,103,0.0,0.0
2023-08-23 06:10:00,104,0.0,0.0
2023-08-23 06:10:00,105,0.0,0.0
2023-08-23 06:10:00,106,0.0,0.0
2023-08-23 06:10:00,107,0.0,0.0
2023-08-23 06:10:00,108,0.0,0.0
2023-08-23 06:10:00,112,0.0,0.0
2023-08-23 06:10:00,113,0.0,0.0
2023-08-23 06:10:00,114,0.0,0.0
2023-08-23 06:10:00,115,899.300842,750.045654
2023-08-23 06:10:00,116,895.86731,750.045654
2023-08-23 06:10:00,117,100.0,60.000153
2023-08-23 06:10:00,118,0.0,0.0
2023-08-23 06:10:00,119,100.0,60.000153
2023-08-23 06:10:00,120,100.0,60.000153
2023-08-23 06:10:00,126,0.0,0.0
2023-08-23 06:10:00,127,0.0,0.0
2023-08-23 06:10:00,128,988.0,750.0
2023-08-23 06:10:00,129,984.0,750.0
2023-08-23 06:10:00,130,0.0,0.0
2023-08-23 06:10:00,131,976.0,718.0
2023-08-23 06:10:00,132,927.0,758.0
2023-08-23 06:10:00,133,946.0,755.0
2023-08-23 06:10:00,134,186.800232,176.800232
2023-08-23 06:10:00,135,291.0,210.0
2023-08-23 06:10:00,136,0.0,0.0
2023-08-23 06:10:00,137,0.0,0.0
2023-08-23 06:10:00,138,0.0,0.0
2023-08-23 06:10:00,139,285.5,198.0
2023-08-23 06:10:00,140,14.68949,0.0
2023-08-23 06:10:00,141,136.0,94.0
2023-08-23 06:10:00,142,165.5,88.0
2023-08-23 06:10:00,143,165.5,88.907463
2023-08-23 06:10:00,144,176.0,104.0
2023-08-23 06:10:00,145,162.5,88.436272
2023-08-23 06:10:00,146,162.5,88.436272
2023-08-23 06:10:00,147,172.0,104.0
2023-08-23 06:10:00,150,0.0,0.0
2023-08-23 06:10:00,151,0.0,0.0
2023-08-23 06:10:00,152,0.0,0.0
2023-08-23 06:10:00,153,0.0,0.0
2023-08-23 06:10:00,154,15.166472,0.0
2023-08-23 06:10:00,155,0.0,0.0
2023-08-23 06:10:00,156,394.0,340.0
2023-08-23 06:10:00,158,0.0,0.0
2023-08-23 06:10:00,159,998.0,795.0
2023-08-23 06:10:00,160,0.0,0.0
2023-08-23 06:10:00,161,300.0,220.0
2023-08-23 06:10:00,162,0.0,0.0
2023-08-23 06:10:00,166,0.0,0.0
2023-08-23 06:10:00,167,0.0,0.0
2023-08-23 06:10:00,168,0.0,0.0
2023-08-23 06:10:00,169,0.0,0.0
2023-08-23 06:10:00,170,0.0,0.0
2023-08-23 06:10:00,171,0.0,0.0
2023-08-23 06:10:00,172,0.0,0.0
2023-08-23 06:10:00,173,0.0,0.0
2023-08-23 06:10:00,174,0.0,0.0
2023-08-23 06:10:00,175,282.402985,152.0
2023-08-23 06:10:00,176,0.0,0.0
2023-08-23 06:10:00,177,148.0,107.0
2023-08-23 06:10:00,178,0.0,0.0
2023-08-23 06:10:00,179,0.0,0.0
2023-08-23 06:10:00,180,0.0,0.0
2023-08-23 06:10:00,181,0.0,0.0
2023-08-23 06:10:00,182,0.0,0.0
2023-08-23 06:10:00,183,0.0,0.0
2023-08-23 06:10:00,184,0.0,0.0
2023-08-23 06:10:00,185,0.0,0.0
2023-08-23 06:10:00,186,0.0,0.0
2023-08-23 06:10:00,187,154.0,119.995728
2023-08-23 06:10:00,188,154.0,119.995728
2023-08-23 06:10:00,189,178.0,120.0
2023-08-23 06:10:00,190,992.0,795.0
2023-08-23 06:10:00,191,992.0,795.0
2023-08-23 06:10:00,193,0.0,0.0
2023-08-23 06:10:00,194,12.578156,11.999903
2023-08-23 06:10:00,195,0.0,0.0
2023-08-23 06:10:00,196,0.0,0.0
2023-08-23 06:10:00,197,0.0,0.0
2023-08-23 06:10:00,198,200.0,120.0
2023-08-23 06:10:00,200,0.0,0.0
2023-08-23 06:10:00,207,0.0,0.0
2023-08-23 06:10:00,208,0.0,0.0
2023-08-23 06:10:00,209,0.0,0.0
2023-08-23 06:10:00,210,0.0,0.0
2023-08-23 06:10:00,211,0.0,0.0
2023-08-23 06:10:00,212,0.0,0.0
2023-08-23 06:10:00,213,0.0,0.0
2023-08-23 06:10:00,214,0.0,0.0
2023-08-23 06:10:00,215,0.0,0.0
2023-08-23 06:10:00,216,0.0,0.0
2023-08-23 06:10:00,217,25.0,20.99826
2023-08-23 06:10:00,218,0.0,0.0
2023-08-23 06:10:00,219,0.0,0.0
2023-08-23 06:10:00,220,25.0,20.99826
2023-08-23 06:10:00,231,0.0,0.0
2023-08-23 06:10:00,232,0.0,0.0
2023-08-23 06:10:00,233,0.0,0.0
2023-08-23 06:10:00,234,0.0,0.0
2023-08-23 06:10:00,237,0.0,0.0
2023-08-23 06:10:00,238,0.0,0.0
2023-08-23 06:10:00,240,280.0,200.0
2023-08-23 06:10:00,241,142.0,100.0
2023-08-23 06:10:00,242,0.0,0.0
2023-08-23 06:10:00,243,0.0,0.0
2023-08-23 06:10:00,244,0.0,0.0
2023-08-23 06:10:00,247,5.872568,0.0
2023-08-23 06:10:00,248,0.0,0.0
2023-08-23 06:10:00,249,157.666672,99.645386
2023-08-23 06:10:00,250,157.666672,99.370728
2023-08-23 06:10:00,251,23.781366,0.0
2023-08-23 06:10:00,252,169.333344,130.0
2023-08-23 06:10:00,253,0.0,0.0
2023-08-23 06:10:00,254,0.0,0.0
2023-08-23 06:10:00,255,242.5,167.0
2023-08-23 06:10:00,256,242.5,167.0
2023-08-23 06:10:00,257,262.0,216.0
2023-08-23 06:10:00,258,247.5,162.007477
2023-08-23 06:10:00,259,247.5,162.007477
2023-08-23 06:10:00,260,249.0,208.0
2023-08-23 06:10:00,264,10.000229,5.000229
2023-08-23 06:10:00,265,10.000229,5.000229
2023-08-23 06:10:00,266,0.0,0.0
2023-08-23 06:10:00,267,300.0,230.0
2023-08-23 06:10:00,268,0.0,0.0
2023-08-23 06:10:00,269,0.0,0.0
2023-08-23 06:10:00,270,0.0,0.0
2023-08-23 06:10:00,271,0.0,0.0
2023-08-23 06:10:00,272,0.0,0.0
2023-08-23 06:10:00,273,0.0,0.0
2023-08-23 06:10:00,274,0.0,0.0
2023-08-23 06:10:00,275,0.0,0.0
2023-08-23 06:10:00,276,0.0,0.0
2023-08-23 06:10:00,277,155.0,100.0
2023-08-23 06:10:00,278,67.0,50.0
2023-08-23 06:10:00,279,0.0,0.0
2023-08-23 06:10:00,280,0.0,0.0
2023-08-23 06:10:00,281,0.0,0.0
2023-08-23 06:10:00,282,0.0,0.0
2023-08-23 06:10:00,283,0.0,0.0
2023-08-23 06:10:00,284,0.0,0.0
2023-08-23 06:10:00,285,0.0,0.0
2023-08-23 06:10:00,286,0.0,0.0
2023-08-23 06:10:00,287,0.0,0.0
2023-08-23 06:10:00,288,0.0,0.0
2023-08-23 06:10:00,289,0.0,0.0
2023-08-23 06:10:00,290,0.0,0.0
2023-08-23 06:10:00,291,0.0,0.0
2023-08-23 06:10:00,292,0.0,0.0
2023-08-23 06:10:00,293,0.0,0.0
2023-08-23 06:10:00,294,0.0,0.0
2023-08-23 06:10:00,299,21.318121,0.0
2023-08-23 06:10:00,300,0.0,0.0
2023-08-23 06:10:00,301,174.5,123.99823
2023-08-23 06:10:00,302,0.0,0.0
2023-08-23 06:10:00,303,0.0,0.0
2023-08-23 06:10:00,304,0.0,0.0
2023-08-23 06:10:00,305,310.908142,215.001404
2023-08-23 06:10:00,306,348.0,286.0
2023-08-23 06:10:00,307,297.025543,200.004578
2023-08-23 06:10:00,308,143.0,117.0
2023-08-23 06:10:00,309,43.611172,0.0
2023-08-23 06:10:00,310,0.0,0.0
2023-08-23 06:10:00,311,0.0,0.0
2023-08-23 06:10:00,312,0.0,0.0
2023-08-23 06:10:00,313,0.0,0.0
2023-08-23 06:10:00,314,0.0,0.0
2023-08-23 06:10:00,315,0.0,0.0
2023-08-23 06:10:00,316,0.0,0.0
2023-08-23 06:10:00,317,0.0,0.0
2023-08-23 06:10:00,318,0.0,0.0
2023-08-23 06:10:00,319,0.0,0.0
2023-08-23 06:10:00,320,21.068478,0.0
2023-08-23 06:10:00,321,0.0,0.0
2023-08-23 06:10:00,322,0.0,0.0
2023-08-23 06:10:00,323,158.5,122.0
2023-08-23 06:10:00,324,0.0,0.0
2023-08-23 06:10:00,325,0.0,0.0
2023-08-23 06:10:00,326,0.0,0.0
2023-08-23 06:10:00,327,0.0,0.0
2023-08-23 06:10:00,328,0.0,0.0
2023-08-23 06:10:00,329,0.0,0.0
2023-08-23 06:10:00,330,0.0,0.0
2023-08-23 06:10:00,331,785.0,644.669189
2023-08-23 06:10:00,332,813.0,649.632751
2023-08-23 06:10:00,333,0.0,0.0
2023-08-23 06:10:00,334,0.0,0.0
2023-08-23 06:10:00,335,0.0,0.0
2023-08-23 06:10:00,336,0.0,0.0
2023-08-23 06:10:00,337,0.0,0.0
2023-08-23 06:10:00,338,0.0,0.0
2023-08-23 06:10:00,339,0.0,0.0
2023-08-23 06:10:00,340,818.0,674.80127
2023-08-23 06:10:00,341,817.0,674.718262
2023-08-23 06:10:00,342,166.0,135.0
2023-08-23 06:10:00,343,167.0,135.0
2023-08-23 06:10:00,344,0.0,0.0
2023-08-23 06:10:00,345,0.0,0.0
2023-08-23 06:10:00,346,114.0,80.0
2023-08-23 06:10:00,347,188.0,163.0
2023-08-23 06:10:00,348,0.0,0.0
2023-08-23 06:10:00,349,0.0,0.0
2023-08-23 06:10:00,350,0.0,0.0
2023-08-23 06:10:00,351,0.0,0.0
2023-08-23 06:10:00,352,0.0,0.0
2023-08-23 06:10:00,353,0.0,0.0
2023-08-23 06:10:00,354,0.0,0.0
2023-08-23 06:10:00,355,0.0,0.0
2023-08-23 06:10:00,356,0.0,0.0
2023-08-23 06:10:00,357,0.0,0.0
2023-08-23 06:10:00,358,0.0,0.0
2023-08-23 06:10:00,359,0.0,0.0
2023-08-23 06:10:00,360,0.0,0.0
2023-08-23 06:10:00,361,0.0,0.0
2023-08-23 06:10:00,362,0.0,0.0
2023-08-23 06:10:00,363,0.0,0.0
2023-08-23 06:10:00,366,355.0,355.0
2023-08-23 06:10:00,367,0.0,0.0
2023-08-23 06:10:00,368,0.0,0.0
2023-08-23 06:10:00,369,0.0,0.0
2023-08-23 06:10:00,370,0.0,0.0
2023-08-23 06:10:00,371,0.0,0.0
2023-08-23 06:10:00,372,0.0,0.0
2023-08-23 06:10:00,373,0.0,0.0
2023-08-23 06:10:00,374,0.0,0.0
2023-08-23 06:10:00,375,0.0,0.0
2023-08-23 06:10:00,376,0.0,0.0
2023-08-23 06:10:00,377,0.0,0.0
2023-08-23 06:10:00,378,0.0,0.0
2023-08-23 06:10:00,379,0.0,0.0
2023-08-23 06:10:00,380,0.0,0.0
2023-08-23 06:10:00,381,0.0,0.0
2023-08-23 06:10:00,382,0.0,0.0
2023-08-23 06:10:00,383,0.0,0.0
2023-08-23 06:10:00,384,0.0,0.0
2023-08-23 06:10:00,385,0.0,0.0
2023-08-23 06:10:00,386,0.0,0.0
2023-08-23 06:10:00,387,0.0,0.0
2023-08-23 06:10:00,388,270.0,181.395935
2023-08-23 06:10:00,389,270.0,180.861877
2023-08-23 06:10:00,390,275.0,202.0
2023-08-23 06:10:00,419,33.375996,0.0
2023-08-23 06:10:00,420,289.0,190.0
2023-08-23 06:10:00,421,134.0,95.0
2023-08-23 06:10:00,422,7.104583,0.0
2023-08-23 06:10:00,423,0.0,0.0
2023-08-23 06:10:00,432,0.0,0.0
2023-08-23 06:10:00,433,374.83197,254.0
2023-08-23 06:10:00,434,271.0,180.013397
2023-08-23 06:10:00,435,271.0,180.013397
2023-08-23 06:10:00,436,274.0,216.290237
2023-08-23 06:10:00,437,274.0,217.39682
2023-08-23 06:10:00,438,275.0,208.0
2023-08-23 06:10:00,439,277.0,231.455551
2023-08-23 06:10:00,440,160.0,120.0
2023-08-23 06:10:00,441,160.0,120.0
2023-08-23 06:10:00,442,173.0,120.0
2023-08-23 06:10:00,443,0.0,0.0
2023-08-23 06:10:00,444,0.0,0.0
2023-08-23 06:10:00,450,222.0,130.429993
2023-08-23 06:10:00,451,132.0,85.0
2023-08-23 06:10:00,452,242.0,130.124817
2023-08-23 06:10:00,453,132.0,85.0
2023-08-23 06:10:00,459,384.89621,264.399994
2023-08-23 06:10:00,467,12.0,5.000153
2023-08-23 06:10:00,468,12.0,4.000366
2023-08-23 06:10:00,469,5.000153,1.600391
2023-08-23 06:10:00,471,15.0,7.0
2023-08-23 06:10:00,472,219.0,219.0
2023-08-23 06:10:00,473,126.0,126.0
2023-08-23 06:10:00,474,222.0,180.0
2023-08-23 06:10:00,475,126.0,90.0
2023-08-23 06:10:00,477,0.0,0.0
2023-08-23 06:10:00,478,247.0,164.0
2023-08-23 06:10:00,479,0.0,0.0
2023-08-23 06:10:00,480,46.315601,0.0
2023-08-23 06:10:00,481,0.0,0.0
2023-08-23 06:10:00,482,0.0,0.0
2023-08-23 06:10:00,485,0.0,0.0
2023-08-23 06:10:00,486,0.0,0.0
2023-08-23 06:10:00,487,22.999725,14.00032
2023-08-23 06:10:00,488,21.999969,13.000565
2023-08-23 06:10:00,489,994.0,795.0
2023-08-23 06:10:00,490,996.0,795.0
2023-08-23 06:10:00,491,966.0,791.0
2023-08-23 06:10:00,492,968.0,786.0
2023-08-23 06:10:00,493,991.0,795.0
2023-08-23 06:10:00,494,0.0,0.0
2023-08-23 06:10:00,495,300.0,200.0
2023-08-23 06:10:00,496,300.0,200.0
2023-08-23 06:10:00,497,0.0,0.0
2023-08-23 06:10:00,498,0.0,0.0
2023-08-23 06:10:00,499,32.72768,0.0
2023-08-23 06:10:00,501,284.5,158.003479
2023-08-23 06:10:00,502,162.776611,162.776611
2023-08-23 06:10:00,503,287.0,200.0
2023-08-23 06:10:00,507,135.0,59.001785
2023-08-23 06:10:00,508,139.199997,106.0
2023-08-23 06:10:00,511,0.0,0.0
2023-08-23 06:10:00,512,0.0,0.0
2023-08-23 06:10:00,513,327.0,150.0
2023-08-23 06:10:00,514,139.0,120.0
2023-08-23 06:10:00,516,850.012939,749.988525
2023-08-23 06:10:00,521,939.0,767.826477
2023-08-23 06:10:00,522,939.0,748.875183
2023-08-23 06:10:00,523,0.0,0.0
2023-08-23 06:10:00,524,0.0,0.0
2023-08-23 06:10:00,525,0.0,0.0
2023-08-23 06:10:00,526,259.0,131.0
2023-08-23 06:10:00,527,1357.0,1058.099976
2023-08-23 06:10:00,528,259.0,131.0
2023-08-23 06:10:00,529,792.332703,618.987061
2023-08-23 06:10:00,530,995.0,577.0
2023-08-23 06:10:00,533,0.0,0.0
2023-08-23 06:10:00,534,0.0,0.0
2023-08-23 06:10:00,535,0.0,0.0
2023-08-23 06:10:00,536,0.0,0.0
2023-08-23 06:10:00,537,0.0,0.0
2023-08-23 06:10:00,538,0.0,0.0
2023-08-23 06:10:00,539,331.0,168.0
2023-08-23 06:10:00,540,161.0,84.0
2023-08-23 06:10:00,541,76.0,76.0
2023-08-23 06:10:00,542,41.0,38.500824
2023-08-23 06:10:00,544,1012.0,795.0
2023-08-23 06:10:00,545,1012.0,795.0
2023-08-23 06:10:00,546,354.5,354.5
2023-08-23 06:10:00,547,354.5,354.5
2023-08-23 06:10:00,548,326.0,326.0
2023-08-23 06:10:00,549,229.0,229.0
2023-08-23 06:10:00,550,118.0,118.0
2023-08-23 06:10:00,554,669.50293,665.0
2023-08-23 06:10:00,555,667.412903,665.414062
2023-08-23 06:10:00,556,0.0,0.0
2023-08-23 06:10:00,557,0.0,0.0
2023-08-23 06:15:00,1,50.0,40.000244
2023-08-23 06:15:00,2,0.0,0.0
2023-08-23 06:15:00,3,420.203583,364.991486
2023-08-23 06:15:00,4,418.345398,364.991486
2023-08-23 06:15:00,5,420.403259,364.991486
2023-08-23 06:15:00,6,417.272369,364.991486
2023-08-23 06:15:00,7,419.450958,364.991486
2023-08-23 06:15:00,8,417.873474,364.991486
2023-08-23 06:15:00,9,437.061493,364.917023
2023-08-23 06:15:00,10,442.184357,364.371613
2023-08-23 06:15:00,11,350.0,200.0
2023-08-23 06:15:00,12,0.0,0.0
2023-08-23 06:15:00,15,522.0,478.970062
2023-08-23 06:15:00,16,524.0,467.364532
2023-08-23 06:15:00,17,455.014038,415.014038
2023-08-23 06:15:00,18,466.0,435.130768
2023-08-23 06:15:00,27,615.0,615.0
2023-08-23 06:15:00,28,0.0,0.0
2023-08-23 06:15:00,29,612.0,612.0
2023-08-23 06:15:00,33,0.0,0.0
2023-08-23 06:15:00,36,985.0,795.0
2023-08-23 06:15:00,37,982.0,795.0
2023-08-23 06:15:00,43,57.125675,0.0
2023-08-23 06:15:00,46,478.549805,445.009064
2023-08-23 06:15:00,47,453.854309,409.996735
2023-08-23 06:15:00,48,439.87558,409.77359
2023-08-23 06:15:00,49,456.871277,410.046295
2023-08-23 06:15:00,50,463.0,405.012726
2023-08-23 06:15:00,51,463.0,405.012726
2023-08-23 06:15:00,52,0.0,0.0
2023-08-23 06:15:00,53,0.0,0.0
2023-08-23 06:15:00,54,0.0,0.0
2023-08-23 06:15:00,55,0.0,0.0
2023-08-23 06:15:00,56,0.0,0.0
2023-08-23 06:15:00,57,0.0,0.0
2023-08-23 06:15:00,58,0.0,0.0
2023-08-23 06:15:00,59,0.0,0.0
2023-08-23 06:15:00,60,0.0,0.0
2023-08-23 06:15:00,61,463.0,364.933228
2023-08-23 06:15:00,62,461.0,388.216248
2023-08-23 06:15:00,63,0.0,0.0
2023-08-23 06:15:00,64,0.0,0.0
2023-08-23 06:15:00,65,289.21402,289.21402
2023-08-23 06:15:00,66,300.421906,300.421906
2023-08-23 06:15:00,67,366.776886,315.374054
2023-08-23 06:15:00,68,356.04007,303.76944
2023-08-23 06:15:00,69,670.0,670.0
2023-08-23 06:15:00,70,778.175598,670.621338
2023-08-23 06:15:00,71,0.0,0.0
2023-08-23 06:15:00,72,0.0,0.0
2023-08-23 06:15:00,73,0.0,0.0
2023-08-23 06:15:00,74,0.0,0.0
2023-08-23 06:15:00,75,0.0,0.0
2023-08-23 06:15:00,76,0.0,0.0
2023-08-23 06:15:00,77,0.0,0.0
2023-08-23 06:15:00,78,0.0,0.0
2023-08-23 06:15:00,79,134.939758,110.005325
2023-08-23 06:15:00,80,79.5,65.0
2023-08-23 06:15:00,83,330.51001,320.353729
2023-08-23 06:15:00,84,332.511444,332.511444
2023-08-23 06:15:00,85,320.0,320.0
2023-08-23 06:15:00,86,320.0,320.0
2023-08-23 06:15:00,87,0.0,0.0
2023-08-23 06:15:00,88,329.732513,329.732513
2023-08-23 06:15:00,89,331.200012,330.003937
2023-08-23 06:15:00,90,329.130005,329.130005
2023-08-23 06:15:00,91,787.304016,787.304016
2023-08-23 06:15:00,92,836.908569,747.029053
2023-08-23 06:15:00,95,0.0,0.0
2023-08-23 06:15:00,96,0.0,0.0
2023-08-23 06:15:00,97,0.0,0.0
2023-08-23 06:15:00,98,0.0,0.0
2023-08-23 06:15:00,99,0.0,0.0
2023-08-23 06:15:00,100,0.0,0.0
2023-08-23 06:15:00,101,0.0,0.0
2023-08-23 06:15:00,102,0.0,0.0
2023-08-23 06:15:00,103,0.0,0.0
2023-08-23 06:15:00,104,0.0,0.0
2023-08-23 06:15:00,105,0.0,0.0
2023-08-23 06:15:00,106,0.0,0.0
2023-08-23 06:15:00,107,0.0,0.0
2023-08-23 06:15:00,108,0.0,0.0
2023-08-23 06:15:00,112,0.0,0.0
2023-08-23 06:15:00,113,0.0,0.0
2023-08-23 06:15:00,114,0.0,0.0
2023-08-23 06:15:00,115,921.0,750.045654
2023-08-23 06:15:00,116,915.725708,750.045654
2023-08-23 06:15:00,117,100.0,60.000153
2023-08-23 06:15:00,118,0.0,0.0
2023-08-23 06:15:00,119,100.0,60.000153
2023-08-23 06:15:00,120,100.0,60.000153
2023-08-23 06:15:00,126,0.0,0.0
2023-08-23 06:15:00,127,0.0,0.0
2023-08-23 06:15:00,128,988.0,750.0
2023-08-23 06:15:00,129,984.0,750.0
2023-08-23 06:15:00,130,0.0,0.0
2023-08-23 06:15:00,131,976.0,718.0
2023-08-23 06:15:00,132,927.0,758.0
2023-08-23 06:15:00,133,946.0,755.0
2023-08-23 06:15:00,134,183.917709,175.0
2023-08-23 06:15:00,135,291.0,210.0
2023-08-23 06:15:00,136,0.0,0.0
2023-08-23 06:15:00,137,0.0,0.0
2023-08-23 06:15:00,138,0.0,0.0
2023-08-23 06:15:00,139,285.5,198.0
2023-08-23 06:15:00,140,84.533714,0.0
2023-08-23 06:15:00,141,136.0,94.0
2023-08-23 06:15:00,142,165.5,88.0
2023-08-23 06:15:00,143,165.5,88.907463
2023-08-23 06:15:00,144,176.0,104.0
2023-08-23 06:15:00,145,162.5,88.436272
2023-08-23 06:15:00,146,162.5,88.436272
2023-08-23 06:15:00,147,172.0,104.0
2023-08-23 06:15:00,150,0.0,0.0
2023-08-23 06:15:00,151,0.0,0.0
2023-08-23 06:15:00,152,0.0,0.0
2023-08-23 06:15:00,153,0.0,0.0
2023-08-23 06:15:00,154,49.46653,0.0
2023-08-23 06:15:00,155,0.0,0.0
2023-08-23 06:15:00,156,394.0,340.0
2023-08-23 06:15:00,158,0.0,0.0
2023-08-23 06:15:00,159,998.0,795.0
2023-08-23 06:15:00,160,0.0,0.0
2023-08-23 06:15:00,161,300.0,220.0
2023-08-23 06:15:00,162,0.0,0.0
2023-08-23 06:15:00,166,0.0,0.0
2023-08-23 06:15:00,167,0.0,0.0
2023-08-23 06:15:00,168,0.0,0.0
2023-08-23 06:15:00,169,0.0,0.0
2023-08-23 06:15:00,170,0.0,0.0
2023-08-23 06:15:00,171,0.0,0.0
2023-08-23 06:15:00,172,0.0,0.0
2023-08-23 06:15:00,173,0.0,0.0
2023-08-23 06:15:00,174,0.0,0.0
2023-08-23 06:15:00,175,282.250397,152.0
2023-08-23 06:15:00,176,0.0,0.0
2023-08-23 06:15:00,177,148.0,107.0
2023-08-23 06:15:00,178,0.0,0.0
2023-08-23 06:15:00,179,0.0,0.0
2023-08-23 06:15:00,180,0.0,0.0
2023-08-23 06:15:00,181,0.0,0.0
2023-08-23 06:15:00,182,0.0,0.0
2023-08-23 06:15:00,183,0.0,0.0
2023-08-23 06:15:00,184,0.0,0.0
2023-08-23 06:15:00,185,0.0,0.0
2023-08-23 06:15:00,186,0.0,0.0
2023-08-23 06:15:00,187,154.0,119.995728
2023-08-23 06:15:00,188,154.0,119.995728
2023-08-23 06:15:00,189,178.0,120.0
2023-08-23 06:15:00,190,992.0,795.0
2023-08-23 06:15:00,191,992.0,795.0
2023-08-23 06:15:00,193,0.0,0.0
2023-08-23 06:15:00,194,12.578156,11.999903
2023-08-23 06:15:00,195,0.0,0.0
2023-08-23 06:15:00,196,0.0,0.0
2023-08-23 06:15:00,197,0.0,0.0
2023-08-23 06:15:00,198,200.0,120.0
2023-08-23 06:15:00,200,0.0,0.0
2023-08-23 06:15:00,207,0.0,0.0
2023-08-23 06:15:00,208,0.0,0.0
2023-08-23 06:15:00,209,0.0,0.0
2023-08-23 06:15:00,210,0.0,0.0
2023-08-23 06:15:00,211,0.0,0.0
2023-08-23 06:15:00,212,0.0,0.0
2023-08-23 06:15:00,213,0.0,0.0
2023-08-23 06:15:00,214,0.0,0.0
2023-08-23 06:15:00,215,0.0,0.0
2023-08-23 06:15:00,216,0.0,0.0
2023-08-23 06:15:00,217,25.0,20.99826
2023-08-23 06:15:00,218,0.0,0.0
2023-08-23 06:15:00,219,0.0,0.0
2023-08-23 06:15:00,220,25.0,20.99826
2023-08-23 06:15:00,231,0.0,0.0
2023-08-23 06:15:00,232,0.0,0.0
2023-08-23 06:15:00,233,0.0,0.0
2023-08-23 06:15:00,234,0.0,0.0
2023-08-23 06:15:00,237,0.0,0.0
2023-08-23 06:15:00,238,0.0,0.0
2023-08-23 06:15:00,240,280.0,200.0
2023-08-23 06:15:00,241,142.0,100.0
2023-08-23 06:15:00,242,0.0,0.0
2023-08-23 06:15:00,243,0.0,0.0
2023-08-23 06:15:00,244,0.0,0.0
2023-08-23 06:15:00,247,7.729052,0.0
2023-08-23 06:15:00,248,0.0,0.0
2023-08-23 06:15:00,249,157.666672,99.645386
2023-08-23 06:15:00,250,157.666672,99.425659
2023-08-23 06:15:00,251,35.23587,0.0
2023-08-23 06:15:00,252,169.333344,130.0
2023-08-23 06:15:00,253,0.0,0.0
2023-08-23 06:15:00,254,0.0,0.0
2023-08-23 06:15:00,255,242.5,167.0
2023-08-23 06:15:00,256,242.5,167.0
2023-08-23 06:15:00,257,262.0,216.0
2023-08-23 06:15:00,258,247.5,162.007477
2023-08-23 06:15:00,259,247.5,162.007477
2023-08-23 06:15:00,260,249.0,208.0
2023-08-23 06:15:00,264,10.000229,5.000229
2023-08-23 06:15:00,265,10.000229,5.000229
2023-08-23 06:15:00,266,0.0,0.0
2023-08-23 06:15:00,267,300.0,230.0
2023-08-23 06:15:00,268,0.0,0.0
2023-08-23 06:15:00,269,0.0,0.0
2023-08-23 06:15:00,270,0.0,0.0
2023-08-23 06:15:00,271,0.0,0.0
2023-08-23 06:15:00,272,0.0,0.0
2023-08-23 06:15:00,273,0.0,0.0
2023-08-23 06:15:00,274,0.0,0.0
2023-08-23 06:15:00,275,0.0,0.0
2023-08-23 06:15:00,276,0.0,0.0
2023-08-23 06:15:00,277,155.0,100.0
2023-08-23 06:15:00,278,67.0,50.0
2023-08-23 06:15:00,279,0.0,0.0
2023-08-23 06:15:00,280,0.0,0.0
2023-08-23 06:15:00,281,0.0,0.0
2023-08-23 06:15:00,282,0.0,0.0
2023-08-23 06:15:00,283,0.0,0.0
2023-08-23 06:15:00,284,0.0,0.0
2023-08-23 06:15:00,285,0.0,0.0
2023-08-23 06:15:00,286,0.0,0.0
2023-08-23 06:15:00,287,0.0,0.0
2023-08-23 06:15:00,288,0.0,0.0
2023-08-23 06:15:00,289,0.0,0.0
2023-08-23 06:15:00,290,0.0,0.0
2023-08-23 06:15:00,291,0.0,0.0
2023-08-23 06:15:00,292,0.0,0.0
2023-08-23 06:15:00,293,0.0,0.0
2023-08-23 06:15:00,294,0.0,0.0
2023-08-23 06:15:00,299,22.034578,0.0
2023-08-23 06:15:00,300,0.0,0.0
2023-08-23 06:15:00,301,174.5,123.99823
2023-08-23 06:15:00,302,0.0,0.0
2023-08-23 06:15:00,303,0.0,0.0
2023-08-23 06:15:00,304,105.5,66.0
2023-08-23 06:15:00,305,311.125702,215.001404
2023-08-23 06:15:00,306,348.0,286.0
2023-08-23 06:15:00,307,296.033234,200.004578
2023-08-23 06:15:00,308,143.0,117.0
2023-08-23 06:15:00,309,143.0,117.0
2023-08-23 06:15:00,310,14.445243,0.0
2023-08-23 06:15:00,311,0.0,0.0
2023-08-23 06:15:00,312,0.0,0.0
2023-08-23 06:15:00,313,0.0,0.0
2023-08-23 06:15:00,314,0.0,0.0
2023-08-23 06:15:00,315,0.0,0.0
2023-08-23 06:15:00,316,0.0,0.0
2023-08-23 06:15:00,317,0.0,0.0
2023-08-23 06:15:00,318,0.0,0.0
2023-08-23 06:15:00,319,0.0,0.0
2023-08-23 06:15:00,320,153.5,122.0
2023-08-23 06:15:00,321,0.0,0.0
2023-08-23 06:15:00,322,0.0,0.0
2023-08-23 06:15:00,323,158.5,122.0
2023-08-23 06:15:00,324,0.0,0.0
2023-08-23 06:15:00,325,0.0,0.0
2023-08-23 06:15:00,326,0.0,0.0
2023-08-23 06:15:00,327,0.0,0.0
2023-08-23 06:15:00,328,0.0,0.0
2023-08-23 06:15:00,329,0.0,0.0
2023-08-23 06:15:00,330,0.0,0.0
2023-08-23 06:15:00,331,785.0,644.669189
2023-08-23 06:15:00,332,813.0,645.706421
2023-08-23 06:15:00,333,0.0,0.0
2023-08-23 06:15:00,334,0.0,0.0
2023-08-23 06:15:00,335,0.0,0.0
2023-08-23 06:15:00,336,0.0,0.0
2023-08-23 06:15:00,337,0.0,0.0
2023-08-23 06:15:00,338,0.0,0.0
2023-08-23 06:15:00,339,0.0,0.0
2023-08-23 06:15:00,340,818.0,675.423584
2023-08-23 06:15:00,341,817.0,675.796997
2023-08-23 06:15:00,342,166.0,135.0
2023-08-23 06:15:00,343,167.0,135.0
2023-08-23 06:15:00,344,0.0,0.0
2023-08-23 06:15:00,345,0.0,0.0
2023-08-23 06:15:00,346,114.0,80.0
2023-08-23 06:15:00,347,188.0,163.0
2023-08-23 06:15:00,348,0.0,0.0
2023-08-23 06:15:00,349,0.0,0.0
2023-08-23 06:15:00,350,0.0,0.0
2023-08-23 06:15:00,351,0.0,0.0
2023-08-23 06:15:00,352,0.0,0.0
2023-08-23 06:15:00,353,0.0,0.0
2023-08-23 06:15:00,354,0.0,0.0
2023-08-23 06:15:00,355,0.0,0.0
2023-08-23 06:15:00,356,0.0,0.0
2023-08-23 06:15:00,357,0.0,0.0
2023-08-23 06:15:00,358,0.0,0.0
2023-08-23 06:15:00,359,0.0,0.0
2023-08-23 06:15:00,360,0.0,0.0
2023-08-23 06:15:00,361,0.0,0.0
2023-08-23 06:15:00,362,0.0,0.0
2023-08-23 06:15:00,363,0.0,0.0
2023-08-23 06:15:00,366,355.0,355.0
2023-08-23 06:15:00,367,0.0,0.0
2023-08-23 06:15:00,368,0.0,0.0
2023-08-23 06:15:00,369,0.0,0.0
2023-08-23 06:15:00,370,0.0,0.0
2023-08-23 06:15:00,371,0.0,0.0
2023-08-23 06:15:00,372,0.0,0.0
2023-08-23 06:15:00,373,0.0,0.0
2023-08-23 06:15:00,374,0.0,0.0
2023-08-23 06:15:00,375,0.0,0.0
2023-08-23 06:15:00,376,0.0,0.0
2023-08-23 06:15:00,377,0.0,0.0
2023-08-23 06:15:00,378,0.0,0.0
2023-08-23 06:15:00,379,0.0,0.0
2023-08-23 06:15:00,380,0.0,0.0
2023-08-23 06:15:00,381,0.0,0.0
2023-08-23 06:15:00,382,0.0,0.0
2023-08-23 06:15:00,383,0.0,0.0
2023-08-23 06:15:00,384,0.0,0.0
2023-08-23 06:15:00,385,0.0,0.0
2023-08-23 06:15:00,386,0.0,0.0
2023-08-23 06:15:00,387,0.0,0.0
2023-08-23 06:15:00,388,270.0,181.395935
2023-08-23 06:15:00,389,270.0,180.83136
2023-08-23 06:15:00,390,275.0,202.0
2023-08-23 06:15:00,419,289.0,190.0
2023-08-23 06:15:00,420,289.0,190.0
2023-08-23 06:15:00,421,268.0,190.0
2023-08-23 06:15:00,422,53.927902,0.0
2023-08-23 06:15:00,423,0.0,0.0
2023-08-23 06:15:00,432,0.0,0.0
2023-08-23 06:15:00,433,370.387482,254.0
2023-08-23 06:15:00,434,271.0,180.013397
2023-08-23 06:15:00,435,271.0,180.013397
2023-08-23 06:15:00,436,274.0,200.858093
2023-08-23 06:15:00,437,274.0,200.858093
2023-08-23 06:15:00,438,275.0,208.0
2023-08-23 06:15:00,439,277.0,223.30307
2023-08-23 06:15:00,440,160.0,120.0
2023-08-23 06:15:00,441,160.0,120.0
2023-08-23 06:15:00,442,173.0,120.0
2023-08-23 06:15:00,443,0.0,0.0
2023-08-23 06:15:00,444,0.0,0.0
2023-08-23 06:15:00,450,222.0,130.429993
2023-08-23 06:15:00,451,132.0,85.0
2023-08-23 06:15:00,452,242.0,130.124817
2023-08-23 06:15:00,453,132.0,85.0
2023-08-23 06:15:00,459,384.572296,264.399994
2023-08-23 06:15:00,467,12.0,5.000153
2023-08-23 06:15:00,468,12.0,4.000366
2023-08-23 06:15:00,469,5.000153,1.600391
2023-08-23 06:15:00,471,15.0,7.0
2023-08-23 06:15:00,472,219.0,219.0
2023-08-23 06:15:00,473,126.0,126.0
2023-08-23 06:15:00,474,222.0,180.0
2023-08-23 06:15:00,475,126.0,90.0
2023-08-23 06:15:00,477,0.0,0.0
2023-08-23 06:15:00,478,247.0,164.0
2023-08-23 06:15:00,479,0.0,0.0
2023-08-23 06:15:00,480,245.0,164.0
2023-08-23 06:15:00,481,0.0,0.0
2023-08-23 06:15:00,482,0.0,0.0
2023-08-23 06:15:00,485,0.0,0.0
2023-08-23 06:15:00,486,0.0,0.0
2023-08-23 06:15:00,487,22.999725,14.00032
2023-08-23 06:15:00,488,21.999969,13.000565
2023-08-23 06:15:00,489,994.0,795.0
2023-08-23 06:15:00,490,996.0,795.0
2023-08-23 06:15:00,491,966.0,791.0
2023-08-23 06:15:00,492,968.0,786.0
2023-08-23 06:15:00,493,991.0,795.0
2023-08-23 06:15:00,494,0.0,0.0
2023-08-23 06:15:00,495,300.0,200.0
2023-08-23 06:15:00,496,0.0,0.0
2023-08-23 06:15:00,497,0.0,0.0
2023-08-23 06:15:00,498,0.0,0.0
2023-08-23 06:15:00,499,52.091389,0.0
2023-08-23 06:15:00,501,284.5,158.003479
2023-08-23 06:15:00,502,160.029907,160.029907
2023-08-23 06:15:00,503,287.0,200.0
2023-08-23 06:15:00,507,135.0,59.001785
2023-08-23 06:15:00,508,139.199997,106.0
2023-08-23 06:15:00,511,0.0,0.0
2023-08-23 06:15:00,512,0.0,0.0
2023-08-23 06:15:00,513,327.0,150.0
2023-08-23 06:15:00,514,139.0,120.0
2023-08-23 06:15:00,516,850.012939,749.988525
2023-08-23 06:15:00,521,939.0,764.54834
2023-08-23 06:15:00,522,939.0,751.845032
2023-08-23 06:15:00,523,0.0,0.0
2023-08-23 06:15:00,524,0.0,0.0
2023-08-23 06:15:00,525,0.0,0.0
2023-08-23 06:15:00,526,259.0,131.0
2023-08-23 06:15:00,527,1357.0,1058.099976
2023-08-23 06:15:00,528,259.0,131.0
2023-08-23 06:15:00,529,792.332703,577.0
2023-08-23 06:15:00,530,995.0,577.0
2023-08-23 06:15:00,533,0.0,0.0
2023-08-23 06:15:00,534,0.0,0.0
2023-08-23 06:15:00,535,0.0,0.0
2023-08-23 06:15:00,536,0.0,0.0
2023-08-23 06:15:00,537,0.0,0.0
2023-08-23 06:15:00,538,0.0,0.0
2023-08-23 06:15:00,539,331.0,168.0
2023-08-23 06:15:00,540,161.0,84.0
2023-08-23 06:15:00,541,76.0,76.0
2023-08-23 06:15:00,542,41.0,38.500824
2023-08-23 06:15:00,544,1012.0,795.0
2023-08-23 06:15:00,545,1012.0,795.0
2023-08-23 06:15:00,546,354.5,354.5
2023-08-23 06:15:00,547,354.5,354.5
2023-08-23 06:15:00,548,326.0,326.0
2023-08-23 06:15:00,549,229.0,229.0
2023-08-23 06:15:00,550,118.0,118.0
2023-08-23 06:15:00,554,669.50293,665.0
2023-08-23 06:15:00,555,667.412903,665.471436
2023-08-23 06:15:00,556,0.0,0.0
2023-08-23 06:15:00,557,0.0,0.0
2023-08-23 06:20:00,1,50.0,40.000244
2023-08-23 06:20:00,2,0.0,0.0
2023-08-23 06:20:00,3,417.33255,364.991486
2023-08-23 06:20:00,4,412.541534,364.991486
2023-08-23 06:20:00,5,417.704773,364.991486
2023-08-23 06:20:00,6,414.621613,364.991486
2023-08-23 06:20:00,7,416.699493,364.991486
2023-08-23 06:20:00,8,419.482208,364.991486
2023-08-23 06:20:00,9,426.83429,364.917023
2023-08-23 06:20:00,10,438.628967,364.371613
2023-08-23 06:20:00,11,350.0,200.0
2023-08-23 06:20:00,12,0.0,0.0
2023-08-23 06:20:00,15,522.0,478.182953
2023-08-23 06:20:00,16,508.895355,448.895355
2023-08-23 06:20:00,17,440.619324,400.619324
2023-08-23 06:20:00,18,457.797791,417.797791
2023-08-23 06:20:00,27,615.0,615.0
2023-08-23 06:20:00,28,0.0,0.0
2023-08-23 06:20:00,29,612.0,612.0
2023-08-23 06:20:00,33,0.0,0.0
2023-08-23 06:20:00,36,985.0,795.0
2023-08-23 06:20:00,37,982.0,795.0
2023-08-23 06:20:00,43,52.554134,0.0
2023-08-23 06:20:00,46,445.009064,445.009064
2023-08-23 06:20:00,47,462.986359,409.996735
2023-08-23 06:20:00,48,460.446136,410.517487
2023-08-23 06:20:00,49,462.763214,410.046295
2023-08-23 06:20:00,50,463.0,405.012726
2023-08-23 06:20:00,51,463.0,405.012726
2023-08-23 06:20:00,52,0.0,0.0
2023-08-23 06:20:00,53,0.0,0.0
2023-08-23 06:20:00,54,0.0,0.0
2023-08-23 06:20:00,55,0.0,0.0
2023-08-23 06:20:00,56,0.0,0.0
2023-08-23 06:20:00,57,0.0,0.0
2023-08-23 06:20:00,58,0.0,0.0
2023-08-23 06:20:00,59,0.0,0.0
2023-08-23 06:20:00,60,0.0,0.0
2023-08-23 06:20:00,61,459.276917,359.276917
2023-08-23 06:20:00,62,461.0,392.302094
2023-08-23 06:20:00,63,0.0,0.0
2023-08-23 06:20:00,64,0.0,0.0
2023-08-23 06:20:00,65,364.991486,289.21402
2023-08-23 06:20:00,66,374.066925,300.421906
2023-08-23 06:20:00,67,366.776886,315.374054
2023-08-23 06:20:00,68,356.04007,303.76944
2023-08-23 06:20:00,69,838.764709,670.0
2023-08-23 06:20:00,70,837.052917,670.621338
2023-08-23 06:20:00,71,0.0,0.0
2023-08-23 06:20:00,72,0.0,0.0
2023-08-23 06:20:00,73,0.0,0.0
2023-08-23 06:20:00,74,0.0,0.0
2023-08-23 06:20:00,75,0.0,0.0
2023-08-23 06:20:00,76,0.0,0.0
2023-08-23 06:20:00,77,0.0,0.0
2023-08-23 06:20:00,78,0.0,0.0
2023-08-23 06:20:00,79,134.939758,110.005325
2023-08-23 06:20:00,80,79.5,65.0
2023-08-23 06:20:00,83,330.51001,320.353729
2023-08-23 06:20:00,84,333.269989,332.511444
2023-08-23 06:20:00,85,329.820007,320.0
2023-08-23 06:20:00,86,329.130005,320.0
2023-08-23 06:20:00,87,0.0,0.0
2023-08-23 06:20:00,88,330.068329,329.732513
2023-08-23 06:20:00,89,331.200012,330.003937
2023-08-23 06:20:00,90,329.130005,329.130005
2023-08-23 06:20:00,91,787.304016,787.304016
2023-08-23 06:20:00,92,836.908569,747.120605
2023-08-23 06:20:00,95,0.0,0.0
2023-08-23 06:20:00,96,0.0,0.0
2023-08-23 06:20:00,97,0.0,0.0
2023-08-23 06:20:00,98,0.0,0.0
2023-08-23 06:20:00,99,0.0,0.0
2023-08-23 06:20:00,100,0.0,0.0
2023-08-23 06:20:00,101,0.0,0.0
2023-08-23 06:20:00,102,0.0,0.0
2023-08-23 06:20:00,103,0.0,0.0
2023-08-23 06:20:00,104,0.0,0.0
2023-08-23 06:20:00,105,0.0,0.0
2023-08-23 06:20:00,106,0.0,0.0
2023-08-23 06:20:00,107,0.0,0.0
2023-08-23 06:20:00,108,0.0,0.0
2023-08-23 06:20:00,112,0.0,0.0
2023-08-23 06:20:00,113,0.0,0.0
2023-08-23 06:20:00,114,0.0,0.0
2023-08-23 06:20:00,115,885.415344,750.045654
2023-08-23 06:20:00,116,912.336914,750.045654
2023-08-23 06:20:00,117,100.0,60.000153
2023-08-23 06:20:00,118,0.0,0.0
2023-08-23 06:20:00,119,100.0,60.000153
2023-08-23 06:20:00,120,100.0,60.000153
2023-08-23 06:20:00,126,0.0,0.0
2023-08-23 06:20:00,127,0.0,0.0
2023-08-23 06:20:00,128,988.0,750.0
2023-08-23 06:20:00,129,984.0,750.0
2023-08-23 06:20:00,130,0.0,0.0
2023-08-23 06:20:00,131,976.0,718.0
2023-08-23 06:20:00,132,927.0,758.0
2023-08-23 06:20:00,133,946.0,755.0
2023-08-23 06:20:00,134,183.611786,175.0
2023-08-23 06:20:00,135,291.0,210.0
2023-08-23 06:20:00,136,0.0,0.0
2023-08-23 06:20:00,137,0.0,0.0
2023-08-23 06:20:00,138,0.0,0.0
2023-08-23 06:20:00,139,285.5,198.0
2023-08-23 06:20:00,140,285.5,198.0
2023-08-23 06:20:00,141,272.0,188.0
2023-08-23 06:20:00,142,165.5,88.0
2023-08-23 06:20:00,143,165.5,89.143059
2023-08-23 06:20:00,144,176.0,104.0
2023-08-23 06:20:00,145,162.5,88.671867
2023-08-23 06:20:00,146,162.5,88.436272
2023-08-23 06:20:00,147,172.0,104.0
2023-08-23 06:20:00,150,0.0,0.0
2023-08-23 06:20:00,151,0.0,0.0
2023-08-23 06:20:00,152,0.0,0.0
2023-08-23 06:20:00,153,0.0,0.0
2023-08-23 06:20:00,154,236.0,134.0
2023-08-23 06:20:00,155,0.0,0.0
2023-08-23 06:20:00,156,394.0,340.0
2023-08-23 06:20:00,158,0.0,0.0
2023-08-23 06:20:00,159,998.0,795.0
2023-08-23 06:20:00,160,0.0,0.0
2023-08-23 06:20:00,161,300.0,220.0
2023-08-23 06:20:00,162,0.0,0.0
2023-08-23 06:20:00,166,0.0,0.0
2023-08-23 06:20:00,167,0.0,0.0
2023-08-23 06:20:00,168,0.0,0.0
2023-08-23 06:20:00,169,0.0,0.0
2023-08-23 06:20:00,170,0.0,0.0
2023-08-23 06:20:00,171,0.0,0.0
2023-08-23 06:20:00,172,0.0,0.0
2023-08-23 06:20:00,173,0.0,0.0
2023-08-23 06:20:00,174,0.0,0.0
2023-08-23 06:20:00,175,282.326691,152.0
2023-08-23 06:20:00,176,0.0,0.0
2023-08-23 06:20:00,177,148.0,107.0
2023-08-23 06:20:00,178,0.0,0.0
2023-08-23 06:20:00,179,0.0,0.0
2023-08-23 06:20:00,180,0.0,0.0
2023-08-23 06:20:00,181,0.0,0.0
2023-08-23 06:20:00,182,0.0,0.0
2023-08-23 06:20:00,183,0.0,0.0
2023-08-23 06:20:00,184,0.0,0.0
2023-08-23 06:20:00,185,0.0,0.0
2023-08-23 06:20:00,186,0.0,0.0
2023-08-23 06:20:00,187,154.0,119.995728
2023-08-23 06:20:00,188,154.0,119.995728
2023-08-23 06:20:00,189,178.0,120.0
2023-08-23 06:20:00,190,992.0,795.0
2023-08-23 06:20:00,191,992.0,795.0
2023-08-23 06:20:00,193,0.0,0.0
2023-08-23 06:20:00,194,12.578156,11.999903
2023-08-23 06:20:00,195,0.0,0.0
2023-08-23 06:20:00,196,0.0,0.0
2023-08-23 06:20:00,197,0.0,0.0
2023-08-23 06:20:00,198,200.0,120.0
2023-08-23 06:20:00,200,0.0,0.0
2023-08-23 06:20:00,207,0.0,0.0
2023-08-23 06:20:00,208,0.0,0.0
2023-08-23 06:20:00,209,0.0,0.0
2023-08-23 06:20:00,210,0.0,0.0
2023-08-23 06:20:00,211,0.0,0.0
2023-08-23 06:20:00,212,0.0,0.0
2023-08-23 06:20:00,213,0.0,0.0
2023-08-23 06:20:00,214,0.0,0.0
2023-08-23 06:20:00,215,0.0,0.0
2023-08-23 06:20:00,216,0.0,0.0
2023-08-23 06:20:00,217,25.0,20.99826
2023-08-23 06:20:00,218,0.0,0.0
2023-08-23 06:20:00,219,0.0,0.0
2023-08-23 06:20:00,220,25.0,20.99826
2023-08-23 06:20:00,231,0.0,0.0
2023-08-23 06:20:00,232,0.0,0.0
2023-08-23 06:20:00,233,0.0,0.0
2023-08-23 06:20:00,234,0.0,0.0
2023-08-23 06:20:00,237,0.0,0.0
2023-08-23 06:20:00,238,0.0,0.0
2023-08-23 06:20:00,240,280.0,200.0
2023-08-23 06:20:00,241,142.0,100.0
2023-08-23 06:20:00,242,0.0,0.0
2023-08-23 06:20:00,243,0.0,0.0
2023-08-23 06:20:00,244,0.0,0.0
2023-08-23 06:20:00,247,74.0,53.0
2023-08-23 06:20:00,248,0.0,0.0
2023-08-23 06:20:00,249,157.666672,99.645386
2023-08-23 06:20:00,250,157.666672,99.425659
2023-08-23 06:20:00,251,43.545746,0.0
2023-08-23 06:20:00,252,169.333344,130.0
2023-08-23 06:20:00,253,0.0,0.0
2023-08-23 06:20:00,254,0.0,0.0
2023-08-23 06:20:00,255,242.5,167.0
2023-08-23 06:20:00,256,242.5,167.0
2023-08-23 06:20:00,257,262.0,216.0
2023-08-23 06:20:00,258,247.5,162.007477
2023-08-23 06:20:00,259,247.5,162.007477
2023-08-23 06:20:00,260,249.0,208.0
2023-08-23 06:20:00,264,10.000229,5.000229
2023-08-23 06:20:00,265,10.000229,5.000229
2023-08-23 06:20:00,266,0.0,0.0
2023-08-23 06:20:00,267,300.0,230.0
2023-08-23 06:20:00,268,0.0,0.0
2023-08-23 06:20:00,269,0.0,0.0
2023-08-23 06:20:00,270,0.0,0.0
2023-08-23 06:20:00,271,0.0,0.0
2023-08-23 06:20:00,272,0.0,0.0
2023-08-23 06:20:00,273,0.0,0.0
2023-08-23 06:20:00,274,0.0,0.0
2023-08-23 06:20:00,275,0.0,0.0
2023-08-23 06:20:00,276,0.0,0.0
2023-08-23 06:20:00,277,155.0,100.0
2023-08-23 06:20:00,278,67.0,50.0
2023-08-23 06:20:00,279,0.0,0.0
2023-08-23 06:20:00,280,0.0,0.0
2023-08-23 06:20:00,281,0.0,0.0
2023-08-23 06:20:00,282,0.0,0.0
2023-08-23 06:20:00,283,0.0,0.0
2023-08-23 06:20:00,284,0.0,0.0
2023-08-23 06:20:00,285,0.0,0.0
2023-08-23 06:20:00,286,0.0,0.0
2023-08-23 06:20:00,287,0.0,0.0
2023-08-23 06:20:00,288,0.0,0.0
2023-08-23 06:20:00,289,0.0,0.0
2023-08-23 06:20:00,290,0.0,0.0
2023-08-23 06:20:00,291,0.0,0.0
2023-08-23 06:20:00,292,0.0,0.0
2023-08-23 06:20:00,293,0.0,0.0
2023-08-23 06:20:00,294,0.0,0.0
2023-08-23 06:20:00,299,33.118256,0.0
2023-08-23 06:20:00,300,0.0,0.0
2023-08-23 06:20:00,301,174.5,123.99823
2023-08-23 06:20:00,302,0.0,0.0
2023-08-23 06:20:00,303,0.0,0.0
2023-08-23 06:20:00,304,105.5,66.0
2023-08-23 06:20:00,305,310.053925,215.001404
2023-08-23 06:20:00,306,348.0,286.0
2023-08-23 06:20:00,307,296.41037,200.004578
2023-08-23 06:20:00,308,143.0,117.0
2023-08-23 06:20:00,309,143.0,117.0
2023-08-23 06:20:00,310,162.0,122.0
2023-08-23 06:20:00,311,0.0,0.0
2023-08-23 06:20:00,312,0.0,0.0
2023-08-23 06:20:00,313,0.0,0.0
2023-08-23 06:20:00,314,0.0,0.0
2023-08-23 06:20:00,315,0.0,0.0
2023-08-23 06:20:00,316,0.0,0.0
2023-08-23 06:20:00,317,0.0,0.0
2023-08-23 06:20:00,318,0.0,0.0
2023-08-23 06:20:00,319,0.0,0.0
2023-08-23 06:20:00,320,153.5,122.0
2023-08-23 06:20:00,321,0.0,0.0
2023-08-23 06:20:00,322,0.0,0.0
2023-08-23 06:20:00,323,158.5,122.0
2023-08-23 06:20:00,324,0.0,0.0
2023-08-23 06:20:00,325,0.0,0.0
2023-08-23 06:20:00,326,0.0,0.0
2023-08-23 06:20:00,327,0.0,0.0
2023-08-23 06:20:00,328,0.0,0.0
2023-08-23 06:20:00,329,0.0,0.0
2023-08-23 06:20:00,330,0.0,0.0
2023-08-23 06:20:00,331,785.0,644.669189
2023-08-23 06:20:00,332,813.0,645.830933
2023-08-23 06:20:00,333,0.0,0.0
2023-08-23 06:20:00,334,0.0,0.0
2023-08-23 06:20:00,335,0.0,0.0
2023-08-23 06:20:00,336,0.0,0.0
2023-08-23 06:20:00,337,0.0,0.0
2023-08-23 06:20:00,338,0.0,0.0
2023-08-23 06:20:00,339,0.0,0.0
2023-08-23 06:20:00,340,818.0,675.257568
2023-08-23 06:20:00,341,817.0,674.925781
2023-08-23 06:20:00,342,166.0,135.0
2023-08-23 06:20:00,343,167.0,135.0
2023-08-23 06:20:00,344,0.0,0.0
2023-08-23 06:20:00,345,0.0,0.0
2023-08-23 06:20:00,346,114.0,80.0
2023-08-23 06:20:00,347,188.0,163.0
2023-08-23 06:20:00,348,0.0,0.0
2023-08-23 06:20:00,349,0.0,0.0
2023-08-23 06:20:00,350,0.0,0.0
2023-08-23 06:20:00,351,0.0,0.0
2023-08-23 06:20:00,352,0.0,0.0
2023-08-23 06:20:00,353,0.0,0.0
2023-08-23 06:20:00,354,0.0,0.0
2023-08-23 06:20:00,355,0.0,0.0
2023-08-23 06:20:00,356,0.0,0.0
2023-08-23 06:20:00,357,0.0,0.0
2023-08-23 06:20:00,358,0.0,0.0
2023-08-23 06:20:00,359,0.0,0.0
2023-08-23 06:20:00,360,0.0,0.0
2023-08-23 06:20:00,361,0.0,0.0
2023-08-23 06:20:00,362,0.0,0.0
2023-08-23 06:20:00,363,0.0,0.0
2023-08-23 06:20:00,366,398.614624,355.0
2023-08-23 06:20:00,367,0.0,0.0
2023-08-23 06:20:00,368,0.0,0.0
2023-08-23 06:20:00,369,0.0,0.0
2023-08-23 06:20:00,370,0.0,0.0
2023-08-23 06:20:00,371,0.0,0.0
2023-08-23 06:20:00,372,0.0,0.0
2023-08-23 06:20:00,373,0.0,0.0
2023-08-23 06:20:00,374,0.0,0.0
2023-08-23 06:20:00,375,0.0,0.0
2023-08-23 06:20:00,376,0.0,0.0
2023-08-23 06:20:00,377,0.0,0.0
2023-08-23 06:20:00,378,0.0,0.0
2023-08-23 06:20:00,379,0.0,0.0
2023-08-23 06:20:00,380,0.0,0.0
2023-08-23 06:20:00,381,0.0,0.0
2023-08-23 06:20:00,382,0.0,0.0
2023-08-23 06:20:00,383,0.0,0.0
2023-08-23 06:20:00,384,0.0,0.0
2023-08-23 06:20:00,385,0.0,0.0
2023-08-23 06:20:00,386,0.0,0.0
2023-08-23 06:20:00,387,0.0,0.0
2023-08-23 06:20:00,388,270.0,181.395935
2023-08-23 06:20:00,389,270.0,180.83136
2023-08-23 06:20:00,390,275.0,202.0
2023-08-23 06:20:00,419,289.0,190.0
2023-08-23 06:20:00,420,289.0,190.0
2023-08-23 06:20:00,421,268.0,190.0
2023-08-23 06:20:00,422,253.0,180.0
2023-08-23 06:20:00,423,0.0,0.0
2023-08-23 06:20:00,432,0.0,0.0
2023-08-23 06:20:00,433,374.462524,254.0
2023-08-23 06:20:00,434,271.0,180.013397
2023-08-23 06:20:00,435,271.0,180.013397
2023-08-23 06:20:00,436,274.0,180.013397
2023-08-23 06:20:00,437,274.0,180.013397
2023-08-23 06:20:00,438,275.0,208.0
2023-08-23 06:20:00,439,277.0,208.0
2023-08-23 06:20:00,440,160.0,120.0
2023-08-23 06:20:00,441,160.0,120.0
2023-08-23 06:20:00,442,173.0,120.0
2023-08-23 06:20:00,443,0.0,0.0
2023-08-23 06:20:00,444,0.0,0.0
2023-08-23 06:20:00,450,222.0,130.429993
2023-08-23 06:20:00,451,132.0,85.0
2023-08-23 06:20:00,452,242.0,130.124817
2023-08-23 06:20:00,453,132.0,85.0
2023-08-23 06:20:00,459,384.583954,264.399994
2023-08-23 06:20:00,467,12.0,5.000153
2023-08-23 06:20:00,468,12.0,4.000366
2023-08-23 06:20:00,469,5.000153,1.600391
2023-08-23 06:20:00,471,15.0,7.0
2023-08-23 06:20:00,472,219.0,180.0
2023-08-23 06:20:00,473,126.0,90.0
2023-08-23 06:20:00,474,222.0,180.0
2023-08-23 06:20:00,475,126.0,90.0
2023-08-23 06:20:00,477,0.0,0.0
2023-08-23 06:20:00,478,247.0,164.0
2023-08-23 06:20:00,479,30.288212,0.0
2023-08-23 06:20:00,480,245.0,164.0
2023-08-23 06:20:00,481,0.0,0.0
2023-08-23 06:20:00,482,0.0,0.0
2023-08-23 06:20:00,485,0.0,0.0
2023-08-23 06:20:00,486,0.0,0.0
2023-08-23 06:20:00,487,22.999725,14.00032
2023-08-23 06:20:00,488,21.999969,13.000565
2023-08-23 06:20:00,489,994.0,795.0
2023-08-23 06:20:00,490,996.0,795.0
2023-08-23 06:20:00,491,966.0,791.0
2023-08-23 06:20:00,492,968.0,786.0
2023-08-23 06:20:00,493,991.0,795.0
2023-08-23 06:20:00,494,0.0,0.0
2023-08-23 06:20:00,495,300.0,200.0
2023-08-23 06:20:00,496,0.0,0.0
2023-08-23 06:20:00,497,0.0,0.0
2023-08-23 06:20:00,498,0.0,0.0
2023-08-23 06:20:00,499,55.957359,0.0
2023-08-23 06:20:00,501,284.5,158.003479
2023-08-23 06:20:00,502,159.892578,159.892578
2023-08-23 06:20:00,503,287.0,200.0
2023-08-23 06:20:00,507,135.0,59.001785
2023-08-23 06:20:00,508,139.199997,106.0
2023-08-23 06:20:00,511,0.0,0.0
2023-08-23 06:20:00,512,0.0,0.0
2023-08-23 06:20:00,513,327.0,150.0
2023-08-23 06:20:00,514,139.0,120.0
2023-08-23 06:20:00,516,850.012939,749.988525
2023-08-23 06:20:00,521,939.0,770.018921
2023-08-23 06:20:00,522,939.0,766.379639
2023-08-23 06:20:00,523,0.0,0.0
2023-08-23 06:20:00,524,0.0,0.0
2023-08-23 06:20:00,525,0.0,0.0
2023-08-23 06:20:00,526,259.0,131.0
2023-08-23 06:20:00,527,1357.0,1058.099976
2023-08-23 06:20:00,528,259.0,131.0
2023-08-23 06:20:00,529,792.332703,592.535828
2023-08-23 06:20:00,530,995.0,577.0
2023-08-23 06:20:00,533,0.0,0.0
2023-08-23 06:20:00,534,0.0,0.0
2023-08-23 06:20:00,535,0.0,0.0
2023-08-23 06:20:00,536,0.0,0.0
2023-08-23 06:20:00,537,0.0,0.0
2023-08-23 06:20:00,538,0.0,0.0
2023-08-23 06:20:00,539,331.0,168.0
2023-08-23 06:20:00,540,161.0,84.0
2023-08-23 06:20:00,541,76.0,76.0
2023-08-23 06:20:00,542,41.0,38.500824
2023-08-23 06:20:00,544,1012.0,795.0
2023-08-23 06:20:00,545,1012.0,795.0
2023-08-23 06:20:00,546,354.5,186.0
2023-08-23 06:20:00,547,354.5,186.0
2023-08-23 06:20:00,548,326.0,254.0
2023-08-23 06:20:00,549,229.0,120.0
2023-08-23 06:20:00,550,118.0,90.0
2023-08-23 06:20:00,554,669.50293,665.0
2023-08-23 06:20:00,555,667.412903,665.414062
2023-08-23 06:20:00,556,0.0,0.0
2023-08-23 06:20:00,557,0.0,0.0
2023-08-23 06:25:00,1,50.0,40.000244
2023-08-23 06:25:00,2,0.0,0.0
2023-08-23 06:25:00,3,425.087372,364.991486
2023-08-23 06:25:00,4,420.388763,364.991486
2023-08-23 06:25:00,5,423.738861,364.991486
2023-08-23 06:25:00,6,422.586243,364.991486
2023-08-23 06:25:00,7,421.899261,364.991486
2023-08-23 06:25:00,8,421.555176,364.991486
2023-08-23 06:25:00,9,441.914642,364.917023
2023-08-23 06:25:00,10,441.914673,364.396393
2023-08-23 06:25:00,11,350.0,200.0
2023-08-23 06:25:00,12,0.0,0.0
2023-08-23 06:25:00,15,522.0,475.192688
2023-08-23 06:25:00,16,502.513794,442.513794
2023-08-23 06:25:00,17,453.502686,413.502686
2023-08-23 06:25:00,18,466.0,432.607727
2023-08-23 06:25:00,27,615.0,615.0
2023-08-23 06:25:00,28,0.0,0.0
2023-08-23 06:25:00,29,612.0,612.0
2023-08-23 06:25:00,33,0.0,0.0
2023-08-23 06:25:00,36,985.0,795.0
2023-08-23 06:25:00,37,982.0,795.0
2023-08-23 06:25:00,43,51.241917,0.0
2023-08-23 06:25:00,46,475.666931,445.009064
2023-08-23 06:25:00,47,461.643188,409.996735
2023-08-23 06:25:00,48,451.747284,410.467926
2023-08-23 06:25:00,49,463.0,410.021515
2023-08-23 06:25:00,50,463.0,405.012726
2023-08-23 06:25:00,51,463.0,405.012726
2023-08-23 06:25:00,52,0.0,0.0
2023-08-23 06:25:00,53,0.0,0.0
2023-08-23 06:25:00,54,0.0,0.0
2023-08-23 06:25:00,55,0.0,0.0
2023-08-23 06:25:00,56,0.0,0.0
2023-08-23 06:25:00,57,0.0,0.0
2023-08-23 06:25:00,58,0.0,0.0
2023-08-23 06:25:00,59,0.0,0.0
2023-08-23 06:25:00,60,0.0,0.0
2023-08-23 06:25:00,61,463.0,368.328125
2023-08-23 06:25:00,62,461.0,397.072815
2023-08-23 06:25:00,63,0.0,0.0
2023-08-23 06:25:00,64,0.0,0.0
2023-08-23 06:25:00,65,364.991486,289.21402
2023-08-23 06:25:00,66,374.066925,300.421906
2023-08-23 06:25:00,67,366.776886,315.374054
2023-08-23 06:25:00,68,356.04007,303.76944
2023-08-23 06:25:00,69,838.764709,670.0
2023-08-23 06:25:00,70,837.052917,670.621338
2023-08-23 06:25:00,71,0.0,0.0
2023-08-23 06:25:00,72,0.0,0.0
2023-08-23 06:25:00,73,0.0,0.0
2023-08-23 06:25:00,74,0.0,0.0
2023-08-23 06:25:00,75,0.0,0.0
2023-08-23 06:25:00,76,0.0,0.0
2023-08-23 06:25:00,77,0.0,0.0
2023-08-23 06:25:00,78,0.0,0.0
2023-08-23 06:25:00,79,134.939758,110.005325
2023-08-23 06:25:00,80,79.5,65.0
2023-08-23 06:25:00,83,330.51001,320.353729
2023-08-23 06:25:00,84,333.269989,332.511444
2023-08-23 06:25:00,85,329.820007,320.0
2023-08-23 06:25:00,86,329.130005,320.0
2023-08-23 06:25:00,87,0.0,0.0
2023-08-23 06:25:00,88,330.068329,329.732513
2023-08-23 06:25:00,89,331.200012,330.003937
2023-08-23 06:25:00,90,329.130005,329.130005
2023-08-23 06:25:00,91,787.304016,787.304016
2023-08-23 06:25:00,92,836.908569,747.029053
2023-08-23 06:25:00,95,0.0,0.0
2023-08-23 06:25:00,96,0.0,0.0
2023-08-23 06:25:00,97,0.0,0.0
2023-08-23 06:25:00,98,0.0,0.0
2023-08-23 06:25:00,99,0.0,0.0
2023-08-23 06:25:00,100,0.0,0.0
2023-08-23 06:25:00,101,0.0,0.0
2023-08-23 06:25:00,102,0.0,0.0
2023-08-23 06:25:00,103,0.0,0.0
2023-08-23 06:25:00,104,0.0,0.0
2023-08-23 06:25:00,105,0.0,0.0
2023-08-23 06:25:00,106,0.0,0.0
2023-08-23 06:25:00,107,0.0,0.0
2023-08-23 06:25:00,108,0.0,0.0
2023-08-23 06:25:00,112,0.0,0.0
2023-08-23 06:25:00,113,0.0,0.0
2023-08-23 06:25:00,114,0.0,0.0
2023-08-23 06:25:00,115,908.05127,750.045654
2023-08-23 06:25:00,116,906.792297,750.045654
2023-08-23 06:25:00,117,100.0,60.000153
2023-08-23 06:25:00,118,0.0,0.0
2023-08-23 06:25:00,119,100.0,60.000153
2023-08-23 06:25:00,120,100.0,60.000153
2023-08-23 06:25:00,126,0.0,0.0
2023-08-23 06:25:00,127,0.0,0.0
2023-08-23 06:25:00,128,988.0,750.0
2023-08-23 06:25:00,129,984.0,750.0
2023-08-23 06:25:00,130,0.0,0.0
2023-08-23 06:25:00,131,976.0,718.0
2023-08-23 06:25:00,132,927.0,758.0
2023-08-23 06:25:00,133,946.0,755.0
2023-08-23 06:25:00,134,181.38147,175.0
2023-08-23 06:25:00,135,290.443726,210.0
2023-08-23 06:25:00,136,0.0,0.0
2023-08-23 06:25:00,137,0.0,0.0
2023-08-23 06:25:00,138,0.0,0.0
2023-08-23 06:25:00,139,285.5,198.0
2023-08-23 06:25:00,140,285.5,198.0
2023-08-23 06:25:00,141,272.0,188.0
2023-08-23 06:25:00,142,165.5,88.0
2023-08-23 06:25:00,143,165.5,89.143059
2023-08-23 06:25:00,144,176.0,104.0
2023-08-23 06:25:00,145,162.5,88.436272
2023-08-23 06:25:00,146,162.5,88.436272
2023-08-23 06:25:00,147,172.0,104.0
2023-08-23 06:25:00,150,0.0,0.0
2023-08-23 06:25:00,151,0.0,0.0
2023-08-23 06:25:00,152,0.0,0.0
2023-08-23 06:25:00,153,0.0,0.0
2023-08-23 06:25:00,154,236.0,134.0
2023-08-23 06:25:00,155,0.0,0.0
2023-08-23 06:25:00,156,394.0,340.0
2023-08-23 06:25:00,158,0.0,0.0
2023-08-23 06:25:00,159,998.0,795.0
2023-08-23 06:25:00,160,0.0,0.0
2023-08-23 06:25:00,161,300.0,220.0
2023-08-23 06:25:00,162,0.0,0.0
2023-08-23 06:25:00,166,0.0,0.0
2023-08-23 06:25:00,167,0.0,0.0
2023-08-23 06:25:00,168,0.0,0.0
2023-08-23 06:25:00,169,0.0,0.0
2023-08-23 06:25:00,170,0.0,0.0
2023-08-23 06:25:00,171,0.0,0.0
2023-08-23 06:25:00,172,0.0,0.0
2023-08-23 06:25:00,173,0.0,0.0
2023-08-23 06:25:00,174,0.0,0.0
2023-08-23 06:25:00,175,282.250397,152.0
2023-08-23 06:25:00,176,0.0,0.0
2023-08-23 06:25:00,177,148.0,107.0
2023-08-23 06:25:00,178,0.0,0.0
2023-08-23 06:25:00,179,0.0,0.0
2023-08-23 06:25:00,180,0.0,0.0
2023-08-23 06:25:00,181,0.0,0.0
2023-08-23 06:25:00,182,0.0,0.0
2023-08-23 06:25:00,183,0.0,0.0
2023-08-23 06:25:00,184,0.0,0.0
2023-08-23 06:25:00,185,0.0,0.0
2023-08-23 06:25:00,186,0.0,0.0
2023-08-23 06:25:00,187,154.0,119.995728
2023-08-23 06:25:00,188,154.0,119.995728
2023-08-23 06:25:00,189,178.0,120.0
2023-08-23 06:25:00,190,992.0,795.0
2023-08-23 06:25:00,191,992.0,795.0
2023-08-23 06:25:00,193,0.0,0.0
2023-08-23 06:25:00,194,12.578156,11.999903
2023-08-23 06:25:00,195,0.0,0.0
2023-08-23 06:25:00,196,0.0,0.0
2023-08-23 06:25:00,197,0.0,0.0
2023-08-23 06:25:00,198,200.0,120.0
2023-08-23 06:25:00,200,0.0,0.0
2023-08-23 06:25:00,207,0.0,0.0
2023-08-23 06:25:00,208,0.0,0.0
2023-08-23 06:25:00,209,0.0,0.0
2023-08-23 06:25:00,210,0.0,0.0
2023-08-23 06:25:00,211,0.0,0.0
2023-08-23 06:25:00,212,0.0,0.0
2023-08-23 06:25:00,213,0.0,0.0
2023-08-23 06:25:00,214,0.0,0.0
2023-08-23 06:25:00,215,0.0,0.0
2023-08-23 06:25:00,216,0.0,0.0
2023-08-23 06:25:00,217,25.0,20.99826
2023-08-23 06:25:00,218,0.0,0.0
2023-08-23 06:25:00,219,0.0,0.0
2023-08-23 06:25:00,220,25.0,20.99826
2023-08-23 06:25:00,231,0.0,0.0
2023-08-23 06:25:00,232,0.0,0.0
2023-08-23 06:25:00,233,0.0,0.0
2023-08-23 06:25:00,234,0.0,0.0
2023-08-23 06:25:00,237,0.0,0.0
2023-08-23 06:25:00,238,0.0,0.0
2023-08-23 06:25:00,240,280.0,200.0
2023-08-23 06:25:00,241,142.0,100.0
2023-08-23 06:25:00,242,0.0,0.0
2023-08-23 06:25:00,243,0.0,0.0
2023-08-23 06:25:00,244,0.0,0.0
2023-08-23 06:25:00,247,74.0,53.0
2023-08-23 06:25:00,248,0.0,0.0
2023-08-23 06:25:00,249,157.666672,99.590454
2023-08-23 06:25:00,250,157.666672,99.425659
2023-08-23 06:25:00,251,157.666672,99.700317
2023-08-23 06:25:00,252,254.0,195.0
2023-08-23 06:25:00,253,0.0,0.0
2023-08-23 06:25:00,254,0.0,0.0
2023-08-23 06:25:00,255,242.5,167.0
2023-08-23 06:25:00,256,242.5,167.0
2023-08-23 06:25:00,257,262.0,216.0
2023-08-23 06:25:00,258,247.5,162.007477
2023-08-23 06:25:00,259,247.5,162.007477
2023-08-23 06:25:00,260,249.0,208.0
2023-08-23 06:25:00,264,10.000229,5.000229
2023-08-23 06:25:00,265,10.000229,5.000229
2023-08-23 06:25:00,266,0.0,0.0
2023-08-23 06:25:00,267,300.0,230.0
2023-08-23 06:25:00,268,0.0,0.0
2023-08-23 06:25:00,269,0.0,0.0
2023-08-23 06:25:00,270,0.0,0.0
2023-08-23 06:25:00,271,0.0,0.0
2023-08-23 06:25:00,272,0.0,0.0
2023-08-23 06:25:00,273,0.0,0.0
2023-08-23 06:25:00,274,0.0,0.0
2023-08-23 06:25:00,275,0.0,0.0
2023-08-23 06:25:00,276,0.0,0.0
2023-08-23 06:25:00,277,155.0,100.0
2023-08-23 06:25:00,278,67.0,50.0
2023-08-23 06:25:00,279,0.0,0.0
2023-08-23 06:25:00,280,0.0,0.0
2023-08-23 06:25:00,281,0.0,0.0
2023-08-23 06:25:00,282,0.0,0.0
2023-08-23 06:25:00,283,0.0,0.0
2023-08-23 06:25:00,284,0.0,0.0
2023-08-23 06:25:00,285,0.0,0.0
2023-08-23 06:25:00,286,0.0,0.0
2023-08-23 06:25:00,287,0.0,0.0
2023-08-23 06:25:00,288,0.0,0.0
2023-08-23 06:25:00,289,0.0,0.0
2023-08-23 06:25:00,290,0.0,0.0
2023-08-23 06:25:00,291,0.0,0.0
2023-08-23 06:25:00,292,0.0,0.0
2023-08-23 06:25:00,293,0.0,0.0
2023-08-23 06:25:00,294,0.0,0.0
2023-08-23 06:25:00,299,43.616348,0.0
2023-08-23 06:25:00,300,0.0,0.0
2023-08-23 06:25:00,301,174.5,123.99823
2023-08-23 06:25:00,302,0.0,0.0
2023-08-23 06:25:00,303,0.0,0.0
2023-08-23 06:25:00,304,105.5,66.0
2023-08-23 06:25:00,305,310.173523,215.001404
2023-08-23 06:25:00,306,348.0,286.0
2023-08-23 06:25:00,307,296.767395,200.004578
2023-08-23 06:25:00,308,143.0,117.0
2023-08-23 06:25:00,309,143.0,117.0
2023-08-23 06:25:00,310,162.0,122.0
2023-08-23 06:25:00,311,0.0,0.0
2023-08-23 06:25:00,312,0.0,0.0
2023-08-23 06:25:00,313,0.0,0.0
2023-08-23 06:25:00,314,0.0,0.0
2023-08-23 06:25:00,315,0.0,0.0
2023-08-23 06:25:00,316,0.0,0.0
2023-08-23 06:25:00,317,0.0,0.0
2023-08-23 06:25:00,318,0.0,0.0
2023-08-23 06:25:00,319,0.0,0.0
2023-08-23 06:25:00,320,153.5,122.0
2023-08-23 06:25:00,321,0.0,0.0
2023-08-23 06:25:00,322,0.0,0.0
2023-08-23 06:25:00,323,158.5,122.0
2023-08-23 06:25:00,324,0.0,0.0
2023-08-23 06:25:00,325,0.0,0.0
2023-08-23 06:25:00,326,0.0,0.0
2023-08-23 06:25:00,327,0.0,0.0
2023-08-23 06:25:00,328,0.0,0.0
2023-08-23 06:25:00,329,0.0,0.0
2023-08-23 06:25:00,330,0.0,0.0
2023-08-23 06:25:00,331,785.0,644.627686
2023-08-23 06:25:00,332,813.0,654.478088
2023-08-23 06:25:00,333,0.0,0.0
2023-08-23 06:25:00,334,0.0,0.0
2023-08-23 06:25:00,335,0.0,0.0
2023-08-23 06:25:00,336,0.0,0.0
2023-08-23 06:25:00,337,0.0,0.0
2023-08-23 06:25:00,338,0.0,0.0
2023-08-23 06:25:00,339,0.0,0.0
2023-08-23 06:25:00,340,818.0,675.133179
2023-08-23 06:25:00,341,817.0,674.80127
2023-08-23 06:25:00,342,166.0,135.0
2023-08-23 06:25:00,343,167.0,135.0
2023-08-23 06:25:00,344,0.0,0.0
2023-08-23 06:25:00,345,0.0,0.0
2023-08-23 06:25:00,346,114.0,80.0
2023-08-23 06:25:00,347,188.0,163.0
2023-08-23 06:25:00,348,0.0,0.0
2023-08-23 06:25:00,349,0.0,0.0
2023-08-23 06:25:00,350,0.0,0.0
2023-08-23 06:25:00,351,0.0,0.0
2023-08-23 06:25:00,352,0.0,0.0
2023-08-23 06:25:00,353,0.0,0.0
2023-08-23 06:25:00,354,0.0,0.0
2023-08-23 06:25:00,355,0.0,0.0
2023-08-23 06:25:00,356,0.0,0.0
2023-08-23 06:25:00,357,0.0,0.0
2023-08-23 06:25:00,358,0.0,0.0
2023-08-23 06:25:00,359,0.0,0.0
2023-08-23 06:25:00,360,0.0,0.0
2023-08-23 06:25:00,361,0.0,0.0
2023-08-23 06:25:00,362,0.0,0.0
2023-08-23 06:25:00,363,0.0,0.0
2023-08-23 06:25:00,366,398.214722,355.0
2023-08-23 06:25:00,367,0.0,0.0
2023-08-23 06:25:00,368,0.0,0.0
2023-08-23 06:25:00,369,0.0,0.0
2023-08-23 06:25:00,370,0.0,0.0
2023-08-23 06:25:00,371,0.0,0.0
2023-08-23 06:25:00,372,0.0,0.0
2023-08-23 06:25:00,373,0.0,0.0
2023-08-23 06:25:00,374,0.0,0.0
2023-08-23 06:25:00,375,0.0,0.0
2023-08-23 06:25:00,376,0.0,0.0
2023-08-23 06:25:00,377,0.0,0.0
2023-08-23 06:25:00,378,0.0,0.0
2023-08-23 06:25:00,379,0.0,0.0
2023-08-23 06:25:00,380,0.0,0.0
2023-08-23 06:25:00,381,0.0,0.0
2023-08-23 06:25:00,382,0.0,0.0
2023-08-23 06:25:00,383,0.0,0.0
2023-08-23 06:25:00,384,0.0,0.0
2023-08-23 06:25:00,385,0.0,0.0
2023-08-23 06:25:00,386,0.0,0.0
2023-08-23 06:25:00,387,0.0,0.0
2023-08-23 06:25:00,388,270.0,181.350159
2023-08-23 06:25:00,389,270.0,180.83136
2023-08-23 06:25:00,390,275.0,202.0
2023-08-23 06:25:00,419,289.0,190.0
2023-08-23 06:25:00,420,289.0,190.0
2023-08-23 06:25:00,421,268.0,190.0
2023-08-23 06:25:00,422,253.0,180.0
2023-08-23 06:25:00,423,0.0,0.0
2023-08-23 06:25:00,432,0.0,0.0
2023-08-23 06:25:00,433,374.063232,254.0
2023-08-23 06:25:00,434,271.0,180.013397
2023-08-23 06:25:00,435,271.0,180.013397
2023-08-23 06:25:00,436,274.0,180.013397
2023-08-23 06:25:00,437,274.0,180.013397
2023-08-23 06:25:00,438,275.0,208.0
2023-08-23 06:25:00,439,277.0,208.0
2023-08-23 06:25:00,440,160.0,120.0
2023-08-23 06:25:00,441,160.0,120.0
2023-08-23 06:25:00,442,173.0,120.0
2023-08-23 06:25:00,443,0.0,0.0
2023-08-23 06:25:00,444,0.0,0.0
2023-08-23 06:25:00,450,222.0,130.429993
2023-08-23 06:25:00,451,132.0,85.0
2023-08-23 06:25:00,452,242.0,130.124817
2023-08-23 06:25:00,453,132.0,85.0
2023-08-23 06:25:00,459,384.750702,264.399994
2023-08-23 06:25:00,467,12.0,5.000153
2023-08-23 06:25:00,468,12.0,4.000366
2023-08-23 06:25:00,469,5.000153,1.600391
2023-08-23 06:25:00,471,15.0,7.0
2023-08-23 06:25:00,472,219.0,180.0
2023-08-23 06:25:00,473,126.0,90.0
2023-08-23 06:25:00,474,222.0,180.0
2023-08-23 06:25:00,475,126.0,90.0
2023-08-23 06:25:00,477,0.0,0.0
2023-08-23 06:25:00,478,247.0,164.0
2023-08-23 06:25:00,479,126.5,76.0
2023-08-23 06:25:00,480,245.0,164.0
2023-08-23 06:25:00,481,0.0,0.0
2023-08-23 06:25:00,482,0.0,0.0
2023-08-23 06:25:00,485,0.0,0.0
2023-08-23 06:25:00,486,0.0,0.0
2023-08-23 06:25:00,487,22.999725,14.00032
2023-08-23 06:25:00,488,21.999969,13.000565
2023-08-23 06:25:00,489,994.0,795.0
2023-08-23 06:25:00,490,996.0,795.0
2023-08-23 06:25:00,491,966.0,791.0
2023-08-23 06:25:00,492,968.0,786.0
2023-08-23 06:25:00,493,991.0,795.0
2023-08-23 06:25:00,494,0.0,0.0
2023-08-23 06:25:00,495,300.0,200.0
2023-08-23 06:25:00,496,0.0,0.0
2023-08-23 06:25:00,497,0.0,0.0
2023-08-23 06:25:00,498,0.0,0.0
2023-08-23 06:25:00,499,54.258099,0.0
2023-08-23 06:25:00,501,284.5,158.003479
2023-08-23 06:25:00,502,166.85083,166.85083
2023-08-23 06:25:00,503,287.0,200.0
2023-08-23 06:25:00,507,135.0,59.001785
2023-08-23 06:25:00,508,139.199997,106.0
2023-08-23 06:25:00,511,0.0,0.0
2023-08-23 06:25:00,512,0.0,0.0
2023-08-23 06:25:00,513,327.0,150.0
2023-08-23 06:25:00,514,139.0,120.0
2023-08-23 06:25:00,516,850.012939,749.988525
2023-08-23 06:25:00,521,939.0,774.180054
2023-08-23 06:25:00,522,939.0,775.690491
2023-08-23 06:25:00,523,0.0,0.0
2023-08-23 06:25:00,524,0.0,0.0
2023-08-23 06:25:00,525,0.0,0.0
2023-08-23 06:25:00,526,259.0,131.0
2023-08-23 06:25:00,527,1357.0,1058.099976
2023-08-23 06:25:00,528,259.0,131.0
2023-08-23 06:25:00,529,792.332703,595.274414
2023-08-23 06:25:00,530,995.0,577.0
2023-08-23 06:25:00,533,0.0,0.0
2023-08-23 06:25:00,534,0.0,0.0
2023-08-23 06:25:00,535,0.0,0.0
2023-08-23 06:25:00,536,0.0,0.0
2023-08-23 06:25:00,537,0.0,0.0
2023-08-23 06:25:00,538,0.0,0.0
2023-08-23 06:25:00,539,331.0,168.0
2023-08-23 06:25:00,540,161.0,84.0
2023-08-23 06:25:00,541,76.0,76.0
2023-08-23 06:25:00,542,41.0,38.500824
2023-08-23 06:25:00,544,1012.0,795.0
2023-08-23 06:25:00,545,1012.0,795.0
2023-08-23 06:25:00,546,354.5,186.0
2023-08-23 06:25:00,547,354.5,186.0
2023-08-23 06:25:00,548,326.0,254.0
2023-08-23 06:25:00,549,229.0,120.0
2023-08-23 06:25:00,550,118.0,90.0
2023-08-23 06:25:00,554,669.50293,665.0
2023-08-23 06:25:00,555,667.412903,665.414062
2023-08-23 06:25:00,556,0.0,0.0
2023-08-23 06:25:00,557,0.0,0.0
2023-08-23 06:30:00,1,50.0,40.000244
2023-08-23 06:30:00,2,0.0,0.0
2023-08-23 06:30:00,3,417.548737,364.991486
2023-08-23 06:30:00,4,416.638245,364.991486
2023-08-23 06:30:00,5,419.986267,364.991486
2023-08-23 06:30:00,6,417.486023,364.991486
2023-08-23 06:30:00,7,418.639069,364.991486
2023-08-23 06:30:00,8,416.028839,364.991486
2023-08-23 06:30:00,9,443.60611,364.917023
2023-08-23 06:30:00,10,443.468994,364.371613
2023-08-23 06:30:00,11,0.0,0.0
2023-08-23 06:30:00,12,0.0,0.0
2023-08-23 06:30:00,15,522.0,472.049164
2023-08-23 06:30:00,16,492.581635,432.581635
2023-08-23 06:30:00,17,462.764435,422.764435
2023-08-23 06:30:00,18,466.0,429.165344
2023-08-23 06:30:00,27,615.0,615.0
2023-08-23 06:30:00,28,0.0,0.0
2023-08-23 06:30:00,29,612.0,612.0
2023-08-23 06:30:00,33,0.0,0.0
2023-08-23 06:30:00,36,985.0,795.0
2023-08-23 06:30:00,37,982.0,795.0
2023-08-23 06:30:00,43,50.647499,0.0
2023-08-23 06:30:00,46,471.108704,445.009064
2023-08-23 06:30:00,47,462.986359,409.996735
2023-08-23 06:30:00,48,462.354004,410.269562
2023-08-23 06:30:00,49,461.731812,410.021515
2023-08-23 06:30:00,50,463.0,405.012726
2023-08-23 06:30:00,51,463.0,405.012726
2023-08-23 06:30:00,52,0.0,0.0
2023-08-23 06:30:00,53,0.0,0.0
2023-08-23 06:30:00,54,0.0,0.0
2023-08-23 06:30:00,55,0.0,0.0
2023-08-23 06:30:00,56,0.0,0.0
2023-08-23 06:30:00,57,0.0,0.0
2023-08-23 06:30:00,58,0.0,0.0
2023-08-23 06:30:00,59,0.0,0.0
2023-08-23 06:30:00,60,0.0,0.0
2023-08-23 06:30:00,61,463.0,382.870941
2023-08-23 06:30:00,62,461.0,395.098755
2023-08-23 06:30:00,63,0.0,0.0
2023-08-23 06:30:00,64,0.0,0.0
2023-08-23 06:30:00,65,364.991486,289.21402
2023-08-23 06:30:00,66,374.066925,300.421906
2023-08-23 06:30:00,67,376.149811,335.037628
2023-08-23 06:30:00,68,356.04007,303.76944
2023-08-23 06:30:00,69,838.764709,670.0
2023-08-23 06:30:00,70,837.052917,670.564209
2023-08-23 06:30:00,71,0.0,0.0
2023-08-23 06:30:00,72,0.0,0.0
2023-08-23 06:30:00,73,0.0,0.0
2023-08-23 06:30:00,74,0.0,0.0
2023-08-23 06:30:00,75,0.0,0.0
2023-08-23 06:30:00,76,0.0,0.0
2023-08-23 06:30:00,77,0.0,0.0
2023-08-23 06:30:00,78,0.0,0.0
2023-08-23 06:30:00,79,134.939758,110.005325
2023-08-23 06:30:00,80,79.5,65.0
2023-08-23 06:30:00,83,330.51001,320.353729
2023-08-23 06:30:00,84,333.269989,332.511444
2023-08-23 06:30:00,85,329.820007,320.0
2023-08-23 06:30:00,86,329.130005,320.0
2023-08-23 06:30:00,87,0.0,0.0
2023-08-23 06:30:00,88,330.068329,329.732513
2023-08-23 06:30:00,89,331.200012,330.003937
2023-08-23 06:30:00,90,329.130005,329.130005
2023-08-23 06:30:00,91,787.304016,787.304016
2023-08-23 06:30:00,92,836.908569,747.029053
2023-08-23 06:30:00,95,0.0,0.0
2023-08-23 06:30:00,96,0.0,0.0
2023-08-23 06:30:00,97,0.0,0.0
2023-08-23 06:30:00,98,0.0,0.0
2023-08-23 06:30:00,99,0.0,0.0
2023-08-23 06:30:00,100,0.0,0.0
2023-08-23 06:30:00,101,0.0,0.0
2023-08-23 06:30:00,102,0.0,0.0
2023-08-23 06:30:00,103,0.0,0.0
2023-08-23 06:30:00,104,0.0,0.0
2023-08-23 06:30:00,105,0.0,0.0
2023-08-23 06:30:00,106,0.0,0.0
2023-08-23 06:30:00,107,0.0,0.0
2023-08-23 06:30:00,108,0.0,0.0
2023-08-23 06:30:00,112,0.0,0.0
2023-08-23 06:30:00,113,0.0,0.0
2023-08-23 06:30:00,114,0.0,0.0
2023-08-23 06:30:00,115,906.899475,750.045654
2023-08-23 06:30:00,116,908.615967,750.045654
2023-08-23 06:30:00,117,100.0,60.000153
2023-08-23 06:30:00,118,0.0,0.0
2023-08-23 06:30:00,119,100.0,60.000153
2023-08-23 06:30:00,120,100.0,60.000153
2023-08-23 06:30:00,126,0.0,0.0
2023-08-23 06:30:00,127,0.0,0.0
2023-08-23 06:30:00,128,988.0,750.0
2023-08-23 06:30:00,129,984.0,750.0
2023-08-23 06:30:00,130,0.0,0.0
2023-08-23 06:30:00,131,976.0,718.0
2023-08-23 06:30:00,132,927.0,758.0
2023-08-23 06:30:00,133,946.0,755.0
2023-08-23 06:30:00,134,183.789139,175.0
2023-08-23 06:30:00,135,287.613861,210.0
2023-08-23 06:30:00,136,0.0,0.0
2023-08-23 06:30:00,137,0.0,0.0
2023-08-23 06:30:00,138,0.0,0.0
2023-08-23 06:30:00,139,285.5,198.0
2023-08-23 06:30:00,140,285.5,198.0
2023-08-23 06:30:00,141,272.0,188.0
2023-08-23 06:30:00,142,165.5,88.0
2023-08-23 06:30:00,143,165.5,89.143059
2023-08-23 06:30:00,144,176.0,104.0
2023-08-23 06:30:00,145,162.5,88.436272
2023-08-23 06:30:00,146,162.5,88.436272
2023-08-23 06:30:00,147,172.0,104.0
2023-08-23 06:30:00,150,0.0,0.0
2023-08-23 06:30:00,151,0.0,0.0
2023-08-23 06:30:00,152,0.0,0.0
2023-08-23 06:30:00,153,0.0,0.0
2023-08-23 06:30:00,154,236.0,134.0
2023-08-23 06:30:00,155,0.0,0.0
2023-08-23 06:30:00,156,394.0,340.0
2023-08-23 06:30:00,158,0.0,0.0
2023-08-23 06:30:00,159,998.0,795.0
2023-08-23 06:30:00,160,0.0,0.0
2023-08-23 06:30:00,161,300.0,220.0
2023-08-23 06:30:00,162,0.0,0.0
2023-08-23 06:30:00,166,0.0,0.0
2023-08-23 06:30:00,167,0.0,0.0
2023-08-23 06:30:00,168,0.0,0.0
2023-08-23 06:30:00,169,0.0,0.0
2023-08-23 06:30:00,170,0.0,0.0
2023-08-23 06:30:00,171,0.0,0.0
2023-08-23 06:30:00,172,0.0,0.0
2023-08-23 06:30:00,173,0.0,0.0
2023-08-23 06:30:00,174,0.0,0.0
2023-08-23 06:30:00,175,282.250397,152.0
2023-08-23 06:30:00,176,0.0,0.0
2023-08-23 06:30:00,177,148.0,107.0
2023-08-23 06:30:00,178,0.0,0.0
2023-08-23 06:30:00,179,0.0,0.0
2023-08-23 06:30:00,180,0.0,0.0
2023-08-23 06:30:00,181,0.0,0.0
2023-08-23 06:30:00,182,0.0,0.0
2023-08-23 06:30:00,183,0.0,0.0
2023-08-23 06:30:00,184,0.0,0.0
2023-08-23 06:30:00,185,0.0,0.0
2023-08-23 06:30:00,186,0.0,0.0
2023-08-23 06:30:00,187,154.0,119.995728
2023-08-23 06:30:00,188,154.0,119.995728
2023-08-23 06:30:00,189,178.0,120.0
2023-08-23 06:30:00,190,992.0,795.0
2023-08-23 06:30:00,191,992.0,795.0
2023-08-23 06:30:00,193,0.0,0.0
2023-08-23 06:30:00,194,12.578156,11.999903
2023-08-23 06:30:00,195,0.0,0.0
2023-08-23 06:30:00,196,0.0,0.0
2023-08-23 06:30:00,197,0.0,0.0
2023-08-23 06:30:00,198,200.0,120.0
2023-08-23 06:30:00,200,0.0,0.0
2023-08-23 06:30:00,207,0.0,0.0
2023-08-23 06:30:00,208,0.0,0.0
2023-08-23 06:30:00,209,0.0,0.0
2023-08-23 06:30:00,210,0.0,0.0
2023-08-23 06:30:00,211,0.0,0.0
2023-08-23 06:30:00,212,0.0,0.0
2023-08-23 06:30:00,213,0.0,0.0
2023-08-23 06:30:00,214,0.0,0.0
2023-08-23 06:30:00,215,0.0,0.0
2023-08-23 06:30:00,216,0.0,0.0
2023-08-23 06:30:00,217,25.0,20.99826
2023-08-23 06:30:00,218,0.0,0.0
2023-08-23 06:30:00,219,0.0,0.0
2023-08-23 06:30:00,220,25.0,20.99826
2023-08-23 06:30:00,231,0.0,0.0
2023-08-23 06:30:00,232,0.0,0.0
2023-08-23 06:30:00,233,0.0,0.0
2023-08-23 06:30:00,234,0.0,0.0
2023-08-23 06:30:00,237,0.0,0.0
2023-08-23 06:30:00,238,0.0,0.0
2023-08-23 06:30:00,240,280.0,200.0
2023-08-23 06:30:00,241,142.0,100.0
2023-08-23 06:30:00,242,0.0,0.0
2023-08-23 06:30:00,243,0.0,0.0
2023-08-23 06:30:00,244,0.0,0.0
2023-08-23 06:30:00,247,74.0,53.0
2023-08-23 06:30:00,248,0.0,0.0
2023-08-23 06:30:00,249,157.666672,99.645386
2023-08-23 06:30:00,250,157.666672,99.425659
2023-08-23 06:30:00,251,157.666672,99.645386
2023-08-23 06:30:00,252,254.0,195.0
2023-08-23 06:30:00,253,0.0,0.0
2023-08-23 06:30:00,254,0.0,0.0
2023-08-23 06:30:00,255,242.5,167.0
2023-08-23 06:30:00,256,242.5,167.0
2023-08-23 06:30:00,257,262.0,216.0
2023-08-23 06:30:00,258,247.5,162.007477
2023-08-23 06:30:00,259,247.5,162.007477
2023-08-23 06:30:00,260,249.0,208.0
2023-08-23 06:30:00,264,10.000229,5.000229
2023-08-23 06:30:00,265,10.000229,5.000229
2023-08-23 06:30:00,266,0.0,0.0
2023-08-23 06:30:00,267,300.0,230.0
2023-08-23 06:30:00,268,0.0,0.0
2023-08-23 06:30:00,269,0.0,0.0
2023-08-23 06:30:00,270,0.0,0.0
2023-08-23 06:30:00,271,0.0,0.0
2023-08-23 06:30:00,272,0.0,0.0
2023-08-23 06:30:00,273,0.0,0.0
2023-08-23 06:30:00,274,0.0,0.0
2023-08-23 06:30:00,275,0.0,0.0
2023-08-23 06:30:00,276,0.0,0.0
2023-08-23 06:30:00,277,155.0,100.0
2023-08-23 06:30:00,278,67.0,50.0
2023-08-23 06:30:00,279,0.0,0.0
2023-08-23 06:30:00,280,0.0,0.0
2023-08-23 06:30:00,281,0.0,0.0
2023-08-23 06:30:00,282,0.0,0.0
2023-08-23 06:30:00,283,0.0,0.0
2023-08-23 06:30:00,284,0.0,0.0
2023-08-23 06:30:00,285,0.0,0.0
2023-08-23 06:30:00,286,0.0,0.0
2023-08-23 06:30:00,287,0.0,0.0
2023-08-23 06:30:00,288,0.0,0.0
2023-08-23 06:30:00,289,0.0,0.0
2023-08-23 06:30:00,290,0.0,0.0
2023-08-23 06:30:00,291,0.0,0.0
2023-08-23 06:30:00,292,0.0,0.0
2023-08-23 06:30:00,293,0.0,0.0
2023-08-23 06:30:00,294,0.0,0.0
2023-08-23 06:30:00,299,175.5,123.99823
2023-08-23 06:30:00,300,0.0,0.0
2023-08-23 06:30:00,301,174.5,123.99823
2023-08-23 06:30:00,302,0.0,0.0
2023-08-23 06:30:00,303,0.0,0.0
2023-08-23 06:30:00,304,105.5,66.0
2023-08-23 06:30:00,305,310.573364,215.001404
2023-08-23 06:30:00,306,348.0,286.0
2023-08-23 06:30:00,307,297.098938,200.004578
2023-08-23 06:30:00,308,143.0,119.995728
2023-08-23 06:30:00,309,143.0,119.995728
2023-08-23 06:30:00,310,162.0,122.0
2023-08-23 06:30:00,311,0.0,0.0
2023-08-23 06:30:00,312,0.0,0.0
2023-08-23 06:30:00,313,0.0,0.0
2023-08-23 06:30:00,314,0.0,0.0
2023-08-23 06:30:00,315,0.0,0.0
2023-08-23 06:30:00,316,0.0,0.0
2023-08-23 06:30:00,317,0.0,0.0
2023-08-23 06:30:00,318,0.0,0.0
2023-08-23 06:30:00,319,0.0,0.0
2023-08-23 06:30:00,320,153.5,122.0
2023-08-23 06:30:00,321,0.0,0.0
2023-08-23 06:30:00,322,0.0,0.0
2023-08-23 06:30:00,323,158.5,122.0
2023-08-23 06:30:00,324,0.0,0.0
2023-08-23 06:30:00,325,0.0,0.0
2023-08-23 06:30:00,326,0.0,0.0
2023-08-23 06:30:00,327,0.0,0.0
2023-08-23 06:30:00,328,0.0,0.0
2023-08-23 06:30:00,329,0.0,0.0
2023-08-23 06:30:00,330,0.0,0.0
2023-08-23 06:30:00,331,785.0,644.669189
2023-08-23 06:30:00,332,813.0,648.392029
2023-08-23 06:30:00,333,0.0,0.0
2023-08-23 06:30:00,334,0.0,0.0
2023-08-23 06:30:00,335,0.0,0.0
2023-08-23 06:30:00,336,0.0,0.0
2023-08-23 06:30:00,337,0.0,0.0
2023-08-23 06:30:00,338,0.0,0.0
2023-08-23 06:30:00,339,0.0,0.0
2023-08-23 06:30:00,340,818.0,674.884277
2023-08-23 06:30:00,341,817.0,674.096069
2023-08-23 06:30:00,342,166.0,135.0
2023-08-23 06:30:00,343,167.0,135.0
2023-08-23 06:30:00,344,0.0,0.0
2023-08-23 06:30:00,345,0.0,0.0
2023-08-23 06:30:00,346,114.0,80.0
2023-08-23 06:30:00,347,188.0,163.0
2023-08-23 06:30:00,348,0.0,0.0
2023-08-23 06:30:00,349,0.0,0.0
2023-08-23 06:30:00,350,0.0,0.0
2023-08-23 06:30:00,351,0.0,0.0
2023-08-23 06:30:00,352,0.0,0.0
2023-08-23 06:30:00,353,0.0,0.0
2023-08-23 06:30:00,354,0.0,0.0
2023-08-23 06:30:00,355,0.0,0.0
2023-08-23 06:30:00,356,0.0,0.0
2023-08-23 06:30:00,357,0.0,0.0
2023-08-23 06:30:00,358,0.0,0.0
2023-08-23 06:30:00,359,0.0,0.0
2023-08-23 06:30:00,360,0.0,0.0
2023-08-23 06:30:00,361,0.0,0.0
2023-08-23 06:30:00,362,0.0,0.0
2023-08-23 06:30:00,363,0.0,0.0
2023-08-23 06:30:00,366,398.314819,355.0
2023-08-23 06:30:00,367,0.0,0.0
2023-08-23 06:30:00,368,0.0,0.0
2023-08-23 06:30:00,369,0.0,0.0
2023-08-23 06:30:00,370,0.0,0.0
2023-08-23 06:30:00,371,0.0,0.0
2023-08-23 06:30:00,372,0.0,0.0
2023-08-23 06:30:00,373,0.0,0.0
2023-08-23 06:30:00,374,0.0,0.0
2023-08-23 06:30:00,375,0.0,0.0
2023-08-23 06:30:00,376,0.0,0.0
2023-08-23 06:30:00,377,0.0,0.0
2023-08-23 06:30:00,378,0.0,0.0
2023-08-23 06:30:00,379,0.0,0.0
2023-08-23 06:30:00,380,0.0,0.0
2023-08-23 06:30:00,381,0.0,0.0
2023-08-23 06:30:00,382,0.0,0.0
2023-08-23 06:30:00,383,0.0,0.0
2023-08-23 06:30:00,384,0.0,0.0
2023-08-23 06:30:00,385,0.0,0.0
2023-08-23 06:30:00,386,0.0,0.0
2023-08-23 06:30:00,387,0.0,0.0
2023-08-23 06:30:00,388,270.0,181.395935
2023-08-23 06:30:00,389,270.0,180.861877
2023-08-23 06:30:00,390,275.0,202.0
2023-08-23 06:30:00,419,289.0,190.0
2023-08-23 06:30:00,420,289.0,190.0
2023-08-23 06:30:00,421,268.0,190.0
2023-08-23 06:30:00,422,253.0,180.0
2023-08-23 06:30:00,423,0.0,0.0
2023-08-23 06:30:00,432,0.0,0.0
2023-08-23 06:30:00,433,371.797852,254.0
2023-08-23 06:30:00,434,271.0,180.013397
2023-08-23 06:30:00,435,271.0,180.013397
2023-08-23 06:30:00,436,274.0,180.013397
2023-08-23 06:30:00,437,274.0,180.013397
2023-08-23 06:30:00,438,275.0,208.0
2023-08-23 06:30:00,439,277.0,208.0
2023-08-23 06:30:00,440,160.0,120.0
2023-08-23 06:30:00,441,160.0,120.0
2023-08-23 06:30:00,442,173.0,120.0
2023-08-23 06:30:00,443,0.0,0.0
2023-08-23 06:30:00,444,0.0,0.0
2023-08-23 06:30:00,450,222.0,130.414734
2023-08-23 06:30:00,451,132.0,85.0
2023-08-23 06:30:00,452,242.0,130.124817
2023-08-23 06:30:00,453,132.0,85.0
2023-08-23 06:30:00,459,385.108459,264.399994
2023-08-23 06:30:00,467,12.0,5.000153
2023-08-23 06:30:00,468,12.0,4.000366
2023-08-23 06:30:00,469,5.000153,1.600391
2023-08-23 06:30:00,471,15.0,7.0
2023-08-23 06:30:00,472,219.0,180.0
2023-08-23 06:30:00,473,126.0,90.0
2023-08-23 06:30:00,474,222.0,180.0
2023-08-23 06:30:00,475,126.0,90.0
2023-08-23 06:30:00,477,0.0,0.0
2023-08-23 06:30:00,478,247.0,164.0
2023-08-23 06:30:00,479,126.5,76.0
2023-08-23 06:30:00,480,245.0,164.0
2023-08-23 06:30:00,481,0.0,0.0
2023-08-23 06:30:00,482,0.0,0.0
2023-08-23 06:30:00,485,0.0,0.0
2023-08-23 06:30:00,486,0.0,0.0
2023-08-23 06:30:00,487,22.999725,14.00032
2023-08-23 06:30:00,488,21.999969,13.000565
2023-08-23 06:30:00,489,994.0,795.0
2023-08-23 06:30:00,490,996.0,795.0
2023-08-23 06:30:00,491,966.0,791.0
2023-08-23 06:30:00,492,968.0,786.0
2023-08-23 06:30:00,493,991.0,795.0
2023-08-23 06:30:00,494,0.0,0.0
2023-08-23 06:30:00,495,300.0,200.0
2023-08-23 06:30:00,496,0.0,0.0
2023-08-23 06:30:00,497,0.0,0.0
2023-08-23 06:30:00,498,0.0,0.0
2023-08-23 06:30:00,499,53.831524,0.0
2023-08-23 06:30:00,501,284.5,158.003479
2023-08-23 06:30:00,502,158.107178,158.107178
2023-08-23 06:30:00,503,287.0,200.0
2023-08-23 06:30:00,507,135.0,59.001785
2023-08-23 06:30:00,508,139.199997,106.0
2023-08-23 06:30:00,511,0.0,0.0
2023-08-23 06:30:00,512,0.0,0.0
2023-08-23 06:30:00,513,327.0,150.0
2023-08-23 06:30:00,514,139.0,120.0
2023-08-23 06:30:00,516,850.012939,749.988525
2023-08-23 06:30:00,521,939.0,778.295227
2023-08-23 06:30:00,522,939.0,776.235352
2023-08-23 06:30:00,523,0.0,0.0
2023-08-23 06:30:00,524,0.0,0.0
2023-08-23 06:30:00,525,0.0,0.0
2023-08-23 06:30:00,526,259.0,131.0
2023-08-23 06:30:00,527,1357.0,1058.099976
2023-08-23 06:30:00,528,259.0,131.0
2023-08-23 06:30:00,529,792.332703,592.693237
2023-08-23 06:30:00,530,995.0,577.0
2023-08-23 06:30:00,533,0.0,0.0
2023-08-23 06:30:00,534,0.0,0.0
2023-08-23 06:30:00,535,0.0,0.0
2023-08-23 06:30:00,536,0.0,0.0
2023-08-23 06:30:00,537,0.0,0.0
2023-08-23 06:30:00,538,0.0,0.0
2023-08-23 06:30:00,539,331.0,168.0
2023-08-23 06:30:00,540,161.0,84.0
2023-08-23 06:30:00,541,76.0,76.0
2023-08-23 06:30:00,542,41.0,38.500824
2023-08-23 06:30:00,544,1012.0,795.0
2023-08-23 06:30:00,545,1012.0,795.0
2023-08-23 06:30:00,546,354.5,186.0
2023-08-23 06:30:00,547,354.5,186.0
2023-08-23 06:30:00,548,326.0,254.0
2023-08-23 06:30:00,549,229.0,120.0
2023-08-23 06:30:00,550,118.0,90.0
2023-08-23 06:30:00,554,669.50293,665.0
2023-08-23 06:30:00,555,667.412903,665.471436
2023-08-23 06:30:00,556,0.0,0.0
2023-08-23 06:30:00,557,0.0,0.0
2023-08-23 06:35:00,1,50.0,40.000244
2023-08-23 06:35:00,2,0.0,0.0
2023-08-23 06:35:00,3,417.664734,364.991486
2023-08-23 06:35:00,4,416.180786,364.991486
2023-08-23 06:35:00,5,419.614441,364.991486
2023-08-23 06:35:00,6,417.257874,364.991486
2023-08-23 06:35:00,7,421.020599,364.991486
2023-08-23 06:35:00,8,416.173096,364.991486
2023-08-23 06:35:00,9,440.877441,364.917023
2023-08-23 06:35:00,10,440.648834,364.371613
2023-08-23 06:35:00,11,0.0,0.0
2023-08-23 06:35:00,12,0.0,0.0
2023-08-23 06:35:00,15,521.019287,461.019318
2023-08-23 06:35:00,16,484.832306,424.832306
2023-08-23 06:35:00,17,464.920563,429.23053
2023-08-23 06:35:00,18,466.0,431.720978
2023-08-23 06:35:00,27,615.0,615.0
2023-08-23 06:35:00,28,0.0,0.0
2023-08-23 06:35:00,29,612.0,612.0
2023-08-23 06:35:00,33,0.0,0.0
2023-08-23 06:35:00,36,985.0,795.0
2023-08-23 06:35:00,37,982.0,795.0
2023-08-23 06:35:00,43,50.901585,0.0
2023-08-23 06:35:00,46,445.009064,445.009064
2023-08-23 06:35:00,47,447.067505,409.996735
2023-08-23 06:35:00,48,439.405762,409.77359
2023-08-23 06:35:00,49,450.75351,410.021515
2023-08-23 06:35:00,50,463.0,405.012726
2023-08-23 06:35:00,51,463.0,405.012726
2023-08-23 06:35:00,52,0.0,0.0
2023-08-23 06:35:00,53,0.0,0.0
2023-08-23 06:35:00,54,0.0,0.0
2023-08-23 06:35:00,55,0.0,0.0
2023-08-23 06:35:00,56,0.0,0.0
2023-08-23 06:35:00,57,0.0,0.0
2023-08-23 06:35:00,58,0.0,0.0
2023-08-23 06:35:00,59,0.0,0.0
2023-08-23 06:35:00,60,0.0,0.0
2023-08-23 06:35:00,61,463.0,395.450012
2023-08-23 06:35:00,62,461.0,392.538971
2023-08-23 06:35:00,63,0.0,0.0
2023-08-23 06:35:00,64,0.0,0.0
2023-08-23 06:35:00,65,364.991486,289.418854
2023-08-23 06:35:00,66,374.066925,300.421906
2023-08-23 06:35:00,67,376.149811,335.037628
2023-08-23 06:35:00,68,356.04007,303.79422
2023-08-23 06:35:00,69,838.764709,670.0
2023-08-23 06:35:00,70,837.052917,670.792969
2023-08-23 06:35:00,71,0.0,0.0
2023-08-23 06:35:00,72,0.0,0.0
2023-08-23 06:35:00,73,0.0,0.0
2023-08-23 06:35:00,74,0.0,0.0
2023-08-23 06:35:00,75,0.0,0.0
2023-08-23 06:35:00,76,0.0,0.0
2023-08-23 06:35:00,77,0.0,0.0
2023-08-23 06:35:00,78,0.0,0.0
2023-08-23 06:35:00,79,134.939758,110.005325
2023-08-23 06:35:00,80,79.5,65.0
2023-08-23 06:35:00,83,330.51001,320.353729
2023-08-23 06:35:00,84,333.269989,332.511444
2023-08-23 06:35:00,85,329.820007,320.0
2023-08-23 06:35:00,86,329.130005,320.0
2023-08-23 06:35:00,87,0.0,0.0
2023-08-23 06:35:00,88,330.068329,329.732513
2023-08-23 06:35:00,89,331.200012,330.003937
2023-08-23 06:35:00,90,329.130005,329.130005
2023-08-23 06:35:00,91,787.304016,787.304016
2023-08-23 06:35:00,92,836.908569,746.9375
2023-08-23 06:35:00,95,0.0,0.0
2023-08-23 06:35:00,96,0.0,0.0
2023-08-23 06:35:00,97,0.0,0.0
2023-08-23 06:35:00,98,0.0,0.0
2023-08-23 06:35:00,99,0.0,0.0
2023-08-23 06:35:00,100,0.0,0.0
2023-08-23 06:35:00,101,0.0,0.0
2023-08-23 06:35:00,102,0.0,0.0
2023-08-23 06:35:00,103,0.0,0.0
2023-08-23 06:35:00,104,0.0,0.0
2023-08-23 06:35:00,105,0.0,0.0
2023-08-23 06:35:00,106,0.0,0.0
2023-08-23 06:35:00,107,0.0,0.0
2023-08-23 06:35:00,108,0.0,0.0
2023-08-23 06:35:00,112,0.0,0.0
2023-08-23 06:35:00,113,0.0,0.0
2023-08-23 06:35:00,114,0.0,0.0
2023-08-23 06:35:00,115,903.27887,750.045654
2023-08-23 06:35:00,116,874.744873,750.045654
2023-08-23 06:35:00,117,100.0,60.000153
2023-08-23 06:35:00,118,0.0,0.0
2023-08-23 06:35:00,119,100.0,60.000153
2023-08-23 06:35:00,120,100.0,60.000153
2023-08-23 06:35:00,126,0.0,0.0
2023-08-23 06:35:00,127,0.0,0.0
2023-08-23 06:35:00,128,988.0,750.0
2023-08-23 06:35:00,129,984.0,750.0
2023-08-23 06:35:00,130,0.0,0.0
2023-08-23 06:35:00,131,976.0,718.0
2023-08-23 06:35:00,132,927.0,758.0
2023-08-23 06:35:00,133,946.0,755.0
2023-08-23 06:35:00,134,180.630112,175.0
2023-08-23 06:35:00,135,275.869537,210.0
2023-08-23 06:35:00,136,0.0,0.0
2023-08-23 06:35:00,137,0.0,0.0
2023-08-23 06:35:00,138,0.0,0.0
2023-08-23 06:35:00,139,285.5,198.0
2023-08-23 06:35:00,140,285.5,198.0
2023-08-23 06:35:00,141,272.0,188.0
2023-08-23 06:35:00,142,165.5,88.0
2023-08-23 06:35:00,143,165.5,89.143059
2023-08-23 06:35:00,144,176.0,104.0
2023-08-23 06:35:00,145,162.5,88.671867
2023-08-23 06:35:00,146,162.5,88.436272
2023-08-23 06:35:00,147,172.0,104.0
2023-08-23 06:35:00,150,0.0,0.0
2023-08-23 06:35:00,151,0.0,0.0
2023-08-23 06:35:00,152,0.0,0.0
2023-08-23 06:35:00,153,0.0,0.0
2023-08-23 06:35:00,154,236.0,134.0
2023-08-23 06:35:00,155,0.0,0.0
2023-08-23 06:35:00,156,394.0,340.0
2023-08-23 06:35:00,158,0.0,0.0
2023-08-23 06:35:00,159,998.0,795.0
2023-08-23 06:35:00,160,0.0,0.0
2023-08-23 06:35:00,161,300.0,220.0
2023-08-23 06:35:00,162,0.0,0.0
2023-08-23 06:35:00,166,0.0,0.0
2023-08-23 06:35:00,167,0.0,0.0
2023-08-23 06:35:00,168,0.0,0.0
2023-08-23 06:35:00,169,0.0,0.0
2023-08-23 06:35:00,170,0.0,0.0
2023-08-23 06:35:00,171,0.0,0.0
2023-08-23 06:35:00,172,0.0,0.0
2023-08-23 06:35:00,173,0.0,0.0
2023-08-23 06:35:00,174,0.0,0.0
2023-08-23 06:35:00,175,282.326691,152.0
2023-08-23 06:35:00,176,0.0,0.0
2023-08-23 06:35:00,177,148.0,107.0
2023-08-23 06:35:00,178,0.0,0.0
2023-08-23 06:35:00,179,0.0,0.0
2023-08-23 06:35:00,180,0.0,0.0
2023-08-23 06:35:00,181,15.436875,0.0
2023-08-23 06:35:00,182,0.0,0.0
2023-08-23 06:35:00,183,0.0,0.0
2023-08-23 06:35:00,184,0.0,0.0
2023-08-23 06:35:00,185,0.0,0.0
2023-08-23 06:35:00,186,0.0,0.0
2023-08-23 06:35:00,187,154.0,119.995728
2023-08-23 06:35:00,188,154.0,119.995728
2023-08-23 06:35:00,189,178.0,120.0
2023-08-23 06:35:00,190,992.0,795.0
2023-08-23 06:35:00,191,992.0,795.0
2023-08-23 06:35:00,193,0.0,0.0
2023-08-23 06:35:00,194,12.578156,11.999903
2023-08-23 06:35:00,195,0.0,0.0
2023-08-23 06:35:00,196,0.0,0.0
2023-08-23 06:35:00,197,0.0,0.0
2023-08-23 06:35:00,198,200.0,120.0
2023-08-23 06:35:00,200,0.0,0.0
2023-08-23 06:35:00,207,0.0,0.0
2023-08-23 06:35:00,208,0.0,0.0
2023-08-23 06:35:00,209,0.0,0.0
2023-08-23 06:35:00,210,0.0,0.0
2023-08-23 06:35:00,211,0.0,0.0
2023-08-23 06:35:00,212,0.0,0.0
2023-08-23 06:35:00,213,0.0,0.0
2023-08-23 06:35:00,214,0.0,0.0
2023-08-23 06:35:00,215,0.0,0.0
2023-08-23 06:35:00,216,0.0,0.0
2023-08-23 06:35:00,217,25.0,20.99826
2023-08-23 06:35:00,218,0.0,0.0
2023-08-23 06:35:00,219,0.0,0.0
2023-08-23 06:35:00,220,25.0,20.99826
2023-08-23 06:35:00,231,0.0,0.0
2023-08-23 06:35:00,232,0.0,0.0
2023-08-23 06:35:00,233,0.0,0.0
2023-08-23 06:35:00,234,0.0,0.0
2023-08-23 06:35:00,237,0.0,0.0
2023-08-23 06:35:00,238,0.0,0.0
2023-08-23 06:35:00,240,280.0,200.0
2023-08-23 06:35:00,241,142.0,100.0
2023-08-23 06:35:00,242,0.0,0.0
2023-08-23 06:35:00,243,0.0,0.0
2023-08-23 06:35:00,244,0.0,0.0
2023-08-23 06:35:00,247,74.0,53.0
2023-08-23 06:35:00,248,0.0,0.0
2023-08-23 06:35:00,249,157.666672,99.590454
2023-08-23 06:35:00,250,157.666672,99.425659
2023-08-23 06:35:00,251,157.666672,99.645386
2023-08-23 06:35:00,252,254.0,195.0
2023-08-23 06:35:00,253,0.0,0.0
2023-08-23 06:35:00,254,0.0,0.0
2023-08-23 06:35:00,255,242.5,167.0
2023-08-23 06:35:00,256,242.5,167.0
2023-08-23 06:35:00,257,262.0,216.0
2023-08-23 06:35:00,258,247.5,162.007477
2023-08-23 06:35:00,259,247.5,162.007477
2023-08-23 06:35:00,260,249.0,208.0
2023-08-23 06:35:00,264,10.000229,5.000229
2023-08-23 06:35:00,265,10.000229,5.000229
2023-08-23 06:35:00,266,0.0,0.0
2023-08-23 06:35:00,267,300.0,230.0
2023-08-23 06:35:00,268,0.0,0.0
2023-08-23 06:35:00,269,0.0,0.0
2023-08-23 06:35:00,270,0.0,0.0
2023-08-23 06:35:00,271,0.0,0.0
2023-08-23 06:35:00,272,0.0,0.0
2023-08-23 06:35:00,273,0.0,0.0
2023-08-23 06:35:00,274,0.0,0.0
2023-08-23 06:35:00,275,0.0,0.0
2023-08-23 06:35:00,276,0.0,0.0
2023-08-23 06:35:00,277,155.0,100.0
2023-08-23 06:35:00,278,67.0,50.0
2023-08-23 06:35:00,279,0.0,0.0
2023-08-23 06:35:00,280,0.0,0.0
2023-08-23 06:35:00,281,0.0,0.0
2023-08-23 06:35:00,282,0.0,0.0
2023-08-23 06:35:00,283,0.0,0.0
2023-08-23 06:35:00,284,0.0,0.0
2023-08-23 06:35:00,285,0.0,0.0
2023-08-23 06:35:00,286,0.0,0.0
2023-08-23 06:35:00,287,0.0,0.0
2023-08-23 06:35:00,288,0.0,0.0
2023-08-23 06:35:00,289,0.0,0.0
2023-08-23 06:35:00,290,0.0,0.0
2023-08-23 06:35:00,291,0.0,0.0
2023-08-23 06:35:00,292,0.0,0.0
2023-08-23 06:35:00,293,0.0,0.0
2023-08-23 06:35:00,294,0.0,0.0
2023-08-23 06:35:00,299,175.5,123.99823
2023-08-23 06:35:00,300,0.0,0.0
2023-08-23 06:35:00,301,174.5,123.99823
2023-08-23 06:35:00,302,0.0,0.0
2023-08-23 06:35:00,303,0.0,0.0
2023-08-23 06:35:00,304,105.5,66.0
2023-08-23 06:35:00,305,310.552032,215.001404
2023-08-23 06:35:00,306,348.0,286.0
2023-08-23 06:35:00,307,296.529633,200.004578
2023-08-23 06:35:00,308,143.0,119.995728
2023-08-23 06:35:00,309,143.0,119.995728
2023-08-23 06:35:00,310,162.0,122.0
2023-08-23 06:35:00,311,0.0,0.0
2023-08-23 06:35:00,312,0.0,0.0
2023-08-23 06:35:00,313,0.0,0.0
2023-08-23 06:35:00,314,0.0,0.0
2023-08-23 06:35:00,315,0.0,0.0
2023-08-23 06:35:00,316,0.0,0.0
2023-08-23 06:35:00,317,0.0,0.0
2023-08-23 06:35:00,318,0.0,0.0
2023-08-23 06:35:00,319,0.0,0.0
2023-08-23 06:35:00,320,153.5,122.0
2023-08-23 06:35:00,321,0.0,0.0
2023-08-23 06:35:00,322,0.0,0.0
2023-08-23 06:35:00,323,158.5,122.0
2023-08-23 06:35:00,324,0.0,0.0
2023-08-23 06:35:00,325,85.5,68.0
2023-08-23 06:35:00,326,0.0,0.0
2023-08-23 06:35:00,327,0.0,0.0
2023-08-23 06:35:00,328,0.0,0.0
2023-08-23 06:35:00,329,0.0,0.0
2023-08-23 06:35:00,330,0.0,0.0
2023-08-23 06:35:00,331,785.0,644.669189
2023-08-23 06:35:00,332,813.0,645.706421
2023-08-23 06:35:00,333,0.0,0.0
2023-08-23 06:35:00,334,0.0,0.0
2023-08-23 06:35:00,335,0.0,0.0
2023-08-23 06:35:00,336,0.0,0.0
2023-08-23 06:35:00,337,0.0,0.0
2023-08-23 06:35:00,338,0.0,0.0
2023-08-23 06:35:00,339,0.0,0.0
2023-08-23 06:35:00,340,818.0,675.008667
2023-08-23 06:35:00,341,817.0,674.759766
2023-08-23 06:35:00,342,166.0,135.0
2023-08-23 06:35:00,343,167.0,135.0
2023-08-23 06:35:00,344,0.0,0.0
2023-08-23 06:35:00,345,0.0,0.0
2023-08-23 06:35:00,346,114.0,80.0
2023-08-23 06:35:00,347,188.0,163.0
2023-08-23 06:35:00,348,0.0,0.0
2023-08-23 06:35:00,349,0.0,0.0
2023-08-23 06:35:00,350,0.0,0.0
2023-08-23 06:35:00,351,0.0,0.0
2023-08-23 06:35:00,352,0.0,0.0
2023-08-23 06:35:00,353,0.0,0.0
2023-08-23 06:35:00,354,0.0,0.0
2023-08-23 06:35:00,355,0.0,0.0
2023-08-23 06:35:00,356,0.0,0.0
2023-08-23 06:35:00,357,0.0,0.0
2023-08-23 06:35:00,358,0.0,0.0
2023-08-23 06:35:00,359,0.0,0.0
2023-08-23 06:35:00,360,0.0,0.0
2023-08-23 06:35:00,361,0.0,0.0
2023-08-23 06:35:00,362,0.0,0.0
2023-08-23 06:35:00,363,0.0,0.0
2023-08-23 06:35:00,366,398.414673,355.0
2023-08-23 06:35:00,367,0.0,0.0
2023-08-23 06:35:00,368,0.0,0.0
2023-08-23 06:35:00,369,0.0,0.0
2023-08-23 06:35:00,370,0.0,0.0
2023-08-23 06:35:00,371,0.0,0.0
2023-08-23 06:35:00,372,0.0,0.0
2023-08-23 06:35:00,373,0.0,0.0
2023-08-23 06:35:00,374,0.0,0.0
2023-08-23 06:35:00,375,0.0,0.0
2023-08-23 06:35:00,376,0.0,0.0
2023-08-23 06:35:00,377,0.0,0.0
2023-08-23 06:35:00,378,0.0,0.0
2023-08-23 06:35:00,379,0.0,0.0
2023-08-23 06:35:00,380,0.0,0.0
2023-08-23 06:35:00,381,0.0,0.0
2023-08-23 06:35:00,382,0.0,0.0
2023-08-23 06:35:00,383,0.0,0.0
2023-08-23 06:35:00,384,0.0,0.0
2023-08-23 06:35:00,385,0.0,0.0
2023-08-23 06:35:00,386,0.0,0.0
2023-08-23 06:35:00,387,0.0,0.0
2023-08-23 06:35:00,388,270.0,181.395935
2023-08-23 06:35:00,389,270.0,180.83136
2023-08-23 06:35:00,390,275.0,202.0
2023-08-23 06:35:00,419,289.0,190.0
2023-08-23 06:35:00,420,289.0,190.0
2023-08-23 06:35:00,421,268.0,190.0
2023-08-23 06:35:00,422,74.170891,0.0
2023-08-23 06:35:00,423,0.0,0.0
2023-08-23 06:35:00,432,0.0,0.0
2023-08-23 06:35:00,433,373.259583,254.0
2023-08-23 06:35:00,434,271.0,180.013397
2023-08-23 06:35:00,435,271.0,180.013397
2023-08-23 06:35:00,436,274.0,180.013397
2023-08-23 06:35:00,437,274.0,180.013397
2023-08-23 06:35:00,438,275.0,208.0
2023-08-23 06:35:00,439,277.0,208.0
2023-08-23 06:35:00,440,160.0,120.0
2023-08-23 06:35:00,441,160.0,120.0
2023-08-23 06:35:00,442,173.0,120.0
2023-08-23 06:35:00,443,0.0,0.0
2023-08-23 06:35:00,444,0.0,0.0
2023-08-23 06:35:00,450,222.0,130.429993
2023-08-23 06:35:00,451,132.0,85.0
2023-08-23 06:35:00,452,242.0,130.124817
2023-08-23 06:35:00,453,132.0,85.0
2023-08-23 06:35:00,459,383.045776,264.399994
2023-08-23 06:35:00,467,12.0,5.000153
2023-08-23 06:35:00,468,12.0,4.000366
2023-08-23 06:35:00,469,5.000153,1.600391
2023-08-23 06:35:00,471,15.0,7.0
2023-08-23 06:35:00,472,219.0,180.0
2023-08-23 06:35:00,473,126.0,90.0
2023-08-23 06:35:00,474,222.0,180.0
2023-08-23 06:35:00,475,126.0,90.0
2023-08-23 06:35:00,477,0.0,0.0
2023-08-23 06:35:00,478,247.0,164.0
2023-08-23 06:35:00,479,126.5,76.0
2023-08-23 06:35:00,480,245.0,164.0
2023-08-23 06:35:00,481,0.0,0.0
2023-08-23 06:35:00,482,0.0,0.0
2023-08-23 06:35:00,485,0.0,0.0
2023-08-23 06:35:00,486,0.0,0.0
2023-08-23 06:35:00,487,22.999725,14.00032
2023-08-23 06:35:00,488,21.999969,13.000565
2023-08-23 06:35:00,489,994.0,795.0
2023-08-23 06:35:00,490,996.0,795.0
2023-08-23 06:35:00,491,966.0,791.0
2023-08-23 06:35:00,492,968.0,786.0
2023-08-23 06:35:00,493,991.0,795.0
2023-08-23 06:35:00,494,0.0,0.0
2023-08-23 06:35:00,495,300.0,200.0
2023-08-23 06:35:00,496,0.0,0.0
2023-08-23 06:35:00,497,0.0,0.0
2023-08-23 06:35:00,498,0.0,0.0
2023-08-23 06:35:00,499,53.201767,0.0
2023-08-23 06:35:00,501,284.5,158.003479
2023-08-23 06:35:00,502,158.290283,158.290283
2023-08-23 06:35:00,503,287.0,200.0
2023-08-23 06:35:00,507,135.0,59.001785
2023-08-23 06:35:00,508,139.199997,106.0
2023-08-23 06:35:00,511,0.0,0.0
2023-08-23 06:35:00,512,0.0,0.0
2023-08-23 06:35:00,513,327.0,150.0
2023-08-23 06:35:00,514,139.0,120.0
2023-08-23 06:35:00,516,850.012939,749.988525
2023-08-23 06:35:00,521,939.0,772.355469
2023-08-23 06:35:00,522,939.0,759.309204
2023-08-23 06:35:00,523,0.0,0.0
2023-08-23 06:35:00,524,0.0,0.0
2023-08-23 06:35:00,525,0.0,0.0
2023-08-23 06:35:00,526,259.0,131.0
2023-08-23 06:35:00,527,1357.0,1058.099976
2023-08-23 06:35:00,528,259.0,131.0
2023-08-23 06:35:00,529,792.332703,577.124268
2023-08-23 06:35:00,530,995.0,577.0
2023-08-23 06:35:00,533,0.0,0.0
2023-08-23 06:35:00,534,0.0,0.0
2023-08-23 06:35:00,535,0.0,0.0
2023-08-23 06:35:00,536,0.0,0.0
2023-08-23 06:35:00,537,0.0,0.0
2023-08-23 06:35:00,538,0.0,0.0
2023-08-23 06:35:00,539,331.0,168.0
2023-08-23 06:35:00,540,161.0,84.0
2023-08-23 06:35:00,541,76.0,76.0
2023-08-23 06:35:00,542,41.0,38.500824
2023-08-23 06:35:00,544,1012.0,795.0
2023-08-23 06:35:00,545,1012.0,795.0
2023-08-23 06:35:00,546,354.5,186.0
2023-08-23 06:35:00,547,354.5,186.0
2023-08-23 06:35:00,548,326.0,254.0
2023-08-23 06:35:00,549,229.0,120.0
2023-08-23 06:35:00,550,118.0,90.0
2023-08-23 06:35:00,554,669.50293,665.0
2023-08-23 06:35:00,555,667.412903,665.414062
2023-08-23 06:35:00,556,0.0,0.0
2023-08-23 06:35:00,557,0.0,0.0
2023-08-23 06:40:00,1,50.0,40.000244
2023-08-23 06:40:00,2,0.0,0.0
2023-08-23 06:40:00,3,417.352936,364.991486
2023-08-23 06:40:00,4,404.758636,364.991486
2023-08-23 06:40:00,5,414.316437,364.991486
2023-08-23 06:40:00,6,411.712372,364.991486
2023-08-23 06:40:00,7,417.437836,364.991486
2023-08-23 06:40:00,8,415.774414,364.991486
2023-08-23 06:40:00,9,431.001312,364.917023
2023-08-23 06:40:00,10,435.701569,364.371613
2023-08-23 06:40:00,11,0.0,0.0
2023-08-23 06:40:00,12,0.0,0.0
2023-08-23 06:40:00,15,497.245697,437.245697
2023-08-23 06:40:00,16,469.206055,409.206055
2023-08-23 06:40:00,17,463.750854,423.750854
2023-08-23 06:40:00,18,465.210236,425.210236
2023-08-23 06:40:00,27,615.0,615.0
2023-08-23 06:40:00,28,0.0,0.0
2023-08-23 06:40:00,29,612.0,612.0
2023-08-23 06:40:00,33,0.0,0.0
2023-08-23 06:40:00,36,985.0,795.0
2023-08-23 06:40:00,37,982.0,795.0
2023-08-23 06:40:00,43,91.855515,0.0
2023-08-23 06:40:00,46,445.009064,445.009064
2023-08-23 06:40:00,47,431.147705,409.996735
2023-08-23 06:40:00,48,434.335114,409.77359
2023-08-23 06:40:00,49,446.348145,410.021515
2023-08-23 06:40:00,50,463.0,405.012726
2023-08-23 06:40:00,51,463.0,405.012726
2023-08-23 06:40:00,52,0.0,0.0
2023-08-23 06:40:00,53,0.0,0.0
2023-08-23 06:40:00,54,0.0,0.0
2023-08-23 06:40:00,55,0.0,0.0
2023-08-23 06:40:00,56,0.0,0.0
2023-08-23 06:40:00,57,0.0,0.0
2023-08-23 06:40:00,58,0.0,0.0
2023-08-23 06:40:00,59,0.0,0.0
2023-08-23 06:40:00,60,0.0,0.0
2023-08-23 06:40:00,61,463.0,397.47522
2023-08-23 06:40:00,62,461.0,391.172485
2023-08-23 06:40:00,63,0.0,0.0
2023-08-23 06:40:00,64,0.0,0.0
2023-08-23 06:40:00,65,364.991486,289.21402
2023-08-23 06:40:00,66,374.066925,300.421906
2023-08-23 06:40:00,67,376.149811,335.037628
2023-08-23 06:40:00,68,356.04007,303.76944
2023-08-23 06:40:00,69,838.764709,670.0
2023-08-23 06:40:00,70,837.052917,670.621338
2023-08-23 06:40:00,71,0.0,0.0
2023-08-23 06:40:00,72,0.0,0.0
2023-08-23 06:40:00,73,0.0,0.0
2023-08-23 06:40:00,74,0.0,0.0
2023-08-23 06:40:00,75,0.0,0.0
2023-08-23 06:40:00,76,0.0,0.0
2023-08-23 06:40:00,77,0.0,0.0
2023-08-23 06:40:00,78,0.0,0.0
2023-08-23 06:40:00,79,134.939758,110.005325
2023-08-23 06:40:00,80,79.5,65.0
2023-08-23 06:40:00,83,330.51001,320.40329
2023-08-23 06:40:00,84,333.269989,332.511444
2023-08-23 06:40:00,85,329.820007,320.0
2023-08-23 06:40:00,86,329.130005,320.0
2023-08-23 06:40:00,87,0.0,0.0
2023-08-23 06:40:00,88,330.068329,329.732513
2023-08-23 06:40:00,89,331.200012,330.003937
2023-08-23 06:40:00,90,329.130005,329.130005
2023-08-23 06:40:00,91,787.304016,787.304016
2023-08-23 06:40:00,92,836.908569,747.029053
2023-08-23 06:40:00,95,0.0,0.0
2023-08-23 06:40:00,96,0.0,0.0
2023-08-23 06:40:00,97,0.0,0.0
2023-08-23 06:40:00,98,0.0,0.0
2023-08-23 06:40:00,99,0.0,0.0
2023-08-23 06:40:00,100,0.0,0.0
2023-08-23 06:40:00,101,0.0,0.0
2023-08-23 06:40:00,102,0.0,0.0
2023-08-23 06:40:00,103,0.0,0.0
2023-08-23 06:40:00,104,0.0,0.0
2023-08-23 06:40:00,105,0.0,0.0
2023-08-23 06:40:00,106,0.0,0.0
2023-08-23 06:40:00,107,0.0,0.0
2023-08-23 06:40:00,108,0.0,0.0
2023-08-23 06:40:00,112,0.0,0.0
2023-08-23 06:40:00,113,0.0,0.0
2023-08-23 06:40:00,114,0.0,0.0
2023-08-23 06:40:00,115,896.913452,750.045654
2023-08-23 06:40:00,116,873.739319,750.045654
2023-08-23 06:40:00,117,100.0,60.000153
2023-08-23 06:40:00,118,0.0,0.0
2023-08-23 06:40:00,119,100.0,60.000153
2023-08-23 06:40:00,120,100.0,60.000153
2023-08-23 06:40:00,126,0.0,0.0
2023-08-23 06:40:00,127,0.0,0.0
2023-08-23 06:40:00,128,988.0,750.0
2023-08-23 06:40:00,129,984.0,750.0
2023-08-23 06:40:00,130,0.0,0.0
2023-08-23 06:40:00,131,976.0,718.0
2023-08-23 06:40:00,132,927.0,758.0
2023-08-23 06:40:00,133,946.0,755.0
2023-08-23 06:40:00,134,177.13028,175.0
2023-08-23 06:40:00,135,263.994476,210.0
2023-08-23 06:40:00,136,15.595498,0.0
2023-08-23 06:40:00,137,0.0,0.0
2023-08-23 06:40:00,138,0.0,0.0
2023-08-23 06:40:00,139,285.5,198.0
2023-08-23 06:40:00,140,285.5,198.0
2023-08-23 06:40:00,141,272.0,188.0
2023-08-23 06:40:00,142,165.5,88.0
2023-08-23 06:40:00,143,165.5,89.143059
2023-08-23 06:40:00,144,176.0,104.0
2023-08-23 06:40:00,145,162.5,88.436272
2023-08-23 06:40:00,146,162.5,88.436272
2023-08-23 06:40:00,147,172.0,104.0
2023-08-23 06:40:00,150,0.0,0.0
2023-08-23 06:40:00,151,0.0,0.0
2023-08-23 06:40:00,152,0.0,0.0
2023-08-23 06:40:00,153,0.0,0.0
2023-08-23 06:40:00,154,236.0,134.0
2023-08-23 06:40:00,155,0.0,0.0
2023-08-23 06:40:00,156,394.0,340.0
2023-08-23 06:40:00,158,0.0,0.0
2023-08-23 06:40:00,159,998.0,795.0
2023-08-23 06:40:00,160,0.0,0.0
2023-08-23 06:40:00,161,300.0,220.0
2023-08-23 06:40:00,162,0.0,0.0
2023-08-23 06:40:00,166,0.0,0.0
2023-08-23 06:40:00,167,0.0,0.0
2023-08-23 06:40:00,168,0.0,0.0
2023-08-23 06:40:00,169,0.0,0.0
2023-08-23 06:40:00,170,0.0,0.0
2023-08-23 06:40:00,171,0.0,0.0
2023-08-23 06:40:00,172,0.0,0.0
2023-08-23 06:40:00,173,0.0,0.0
2023-08-23 06:40:00,174,0.0,0.0
2023-08-23 06:40:00,175,282.326691,152.0
2023-08-23 06:40:00,176,0.0,0.0
2023-08-23 06:40:00,177,148.0,107.0
2023-08-23 06:40:00,178,0.0,0.0
2023-08-23 06:40:00,179,0.0,0.0
2023-08-23 06:40:00,180,0.0,0.0
2023-08-23 06:40:00,181,15.44069,0.0
2023-08-23 06:40:00,182,0.0,0.0
2023-08-23 06:40:00,183,0.0,0.0
2023-08-23 06:40:00,184,0.0,0.0
2023-08-23 06:40:00,185,0.0,0.0
2023-08-23 06:40:00,186,0.0,0.0
2023-08-23 06:40:00,187,154.0,119.995728
2023-08-23 06:40:00,188,154.0,119.995728
2023-08-23 06:40:00,189,178.0,120.0
2023-08-23 06:40:00,190,992.0,795.0
2023-08-23 06:40:00,191,992.0,795.0
2023-08-23 06:40:00,193,0.0,0.0
2023-08-23 06:40:00,194,12.578156,11.999903
2023-08-23 06:40:00,195,0.0,0.0
2023-08-23 06:40:00,196,0.0,0.0
2023-08-23 06:40:00,197,0.0,0.0
2023-08-23 06:40:00,198,200.0,120.0
2023-08-23 06:40:00,200,0.0,0.0
2023-08-23 06:40:00,207,0.0,0.0
2023-08-23 06:40:00,208,0.0,0.0
2023-08-23 06:40:00,209,0.0,0.0
2023-08-23 06:40:00,210,0.0,0.0
2023-08-23 06:40:00,211,0.0,0.0
2023-08-23 06:40:00,212,0.0,0.0
2023-08-23 06:40:00,213,0.0,0.0
2023-08-23 06:40:00,214,0.0,0.0
2023-08-23 06:40:00,215,0.0,0.0
2023-08-23 06:40:00,216,0.0,0.0
2023-08-23 06:40:00,217,25.0,20.99826
2023-08-23 06:40:00,218,0.0,0.0
2023-08-23 06:40:00,219,0.0,0.0
2023-08-23 06:40:00,220,25.0,20.99826
2023-08-23 06:40:00,231,0.0,0.0
2023-08-23 06:40:00,232,0.0,0.0
2023-08-23 06:40:00,233,0.0,0.0
2023-08-23 06:40:00,234,0.0,0.0
2023-08-23 06:40:00,237,0.0,0.0
2023-08-23 06:40:00,238,0.0,0.0
2023-08-23 06:40:00,240,280.0,200.0
2023-08-23 06:40:00,241,142.0,100.0
2023-08-23 06:40:00,242,0.0,0.0
2023-08-23 06:40:00,243,0.0,0.0
2023-08-23 06:40:00,244,0.0,0.0
2023-08-23 06:40:00,247,74.0,53.0
2023-08-23 06:40:00,248,0.0,0.0
2023-08-23 06:40:00,249,157.666672,99.590454
2023-08-23 06:40:00,250,157.666672,99.370728
2023-08-23 06:40:00,251,157.666672,99.590454
2023-08-23 06:40:00,252,254.0,195.0
2023-08-23 06:40:00,253,0.0,0.0
2023-08-23 06:40:00,254,0.0,0.0
2023-08-23 06:40:00,255,242.5,167.0
2023-08-23 06:40:00,256,242.5,167.0
2023-08-23 06:40:00,257,262.0,216.0
2023-08-23 06:40:00,258,247.5,162.007477
2023-08-23 06:40:00,259,247.5,162.007477
2023-08-23 06:40:00,260,249.0,208.0
2023-08-23 06:40:00,264,10.000229,5.000229
2023-08-23 06:40:00,265,10.000229,5.000229
2023-08-23 06:40:00,266,0.0,0.0
2023-08-23 06:40:00,267,300.0,230.0
2023-08-23 06:40:00,268,41.679455,0.0
2023-08-23 06:40:00,269,0.0,0.0
2023-08-23 06:40:00,270,0.0,0.0
2023-08-23 06:40:00,271,0.0,0.0
2023-08-23 06:40:00,272,0.0,0.0
2023-08-23 06:40:00,273,0.0,0.0
2023-08-23 06:40:00,274,0.0,0.0
2023-08-23 06:40:00,275,0.0,0.0
2023-08-23 06:40:00,276,0.0,0.0
2023-08-23 06:40:00,277,155.0,100.0
2023-08-23 06:40:00,278,67.0,50.0
2023-08-23 06:40:00,279,0.0,0.0
2023-08-23 06:40:00,280,0.0,0.0
2023-08-23 06:40:00,281,0.0,0.0
2023-08-23 06:40:00,282,0.0,0.0
2023-08-23 06:40:00,283,0.0,0.0
2023-08-23 06:40:00,284,0.0,0.0
2023-08-23 06:40:00,285,0.0,0.0
2023-08-23 06:40:00,286,0.0,0.0
2023-08-23 06:40:00,287,0.0,0.0
2023-08-23 06:40:00,288,0.0,0.0
2023-08-23 06:40:00,289,0.0,0.0
2023-08-23 06:40:00,290,0.0,0.0
2023-08-23 06:40:00,291,0.0,0.0
2023-08-23 06:40:00,292,0.0,0.0
2023-08-23 06:40:00,293,0.0,0.0
2023-08-23 06:40:00,294,0.0,0.0
2023-08-23 06:40:00,299,175.5,123.99823
2023-08-23 06:40:00,300,0.0,0.0
2023-08-23 06:40:00,301,174.5,123.99823
2023-08-23 06:40:00,302,0.0,0.0
2023-08-23 06:40:00,303,0.0,0.0
2023-08-23 06:40:00,304,105.5,66.0
2023-08-23 06:40:00,305,310.763672,215.001404
2023-08-23 06:40:00,306,348.0,286.0
2023-08-23 06:40:00,307,296.493042,200.004578
2023-08-23 06:40:00,308,143.0,119.995728
2023-08-23 06:40:00,309,143.0,119.995728
2023-08-23 06:40:00,310,162.0,122.0
2023-08-23 06:40:00,311,0.0,0.0
2023-08-23 06:40:00,312,0.0,0.0
2023-08-23 06:40:00,313,0.0,0.0
2023-08-23 06:40:00,314,0.0,0.0
2023-08-23 06:40:00,315,0.0,0.0
2023-08-23 06:40:00,316,0.0,0.0
2023-08-23 06:40:00,317,0.0,0.0
2023-08-23 06:40:00,318,0.0,0.0
2023-08-23 06:40:00,319,0.0,0.0
2023-08-23 06:40:00,320,153.5,122.0
2023-08-23 06:40:00,321,0.0,0.0
2023-08-23 06:40:00,322,0.0,0.0
2023-08-23 06:40:00,323,158.5,122.0
2023-08-23 06:40:00,324,0.0,0.0
2023-08-23 06:40:00,325,85.5,68.0
2023-08-23 06:40:00,326,0.0,0.0
2023-08-23 06:40:00,327,0.596925,0.0
2023-08-23 06:40:00,328,0.0,0.0
2023-08-23 06:40:00,329,0.0,0.0
2023-08-23 06:40:00,330,0.0,0.0
2023-08-23 06:40:00,331,785.0,644.669189
2023-08-23 06:40:00,332,813.0,646.664368
2023-08-23 06:40:00,333,0.0,0.0
2023-08-23 06:40:00,334,0.0,0.0
2023-08-23 06:40:00,335,0.0,0.0
2023-08-23 06:40:00,336,0.0,0.0
2023-08-23 06:40:00,337,0.0,0.0
2023-08-23 06:40:00,338,0.0,0.0
2023-08-23 06:40:00,339,0.0,0.0
2023-08-23 06:40:00,340,818.0,675.133179
2023-08-23 06:40:00,341,817.0,675.133179
2023-08-23 06:40:00,342,166.0,135.0
2023-08-23 06:40:00,343,167.0,135.0
2023-08-23 06:40:00,344,0.0,0.0
2023-08-23 06:40:00,345,0.0,0.0
2023-08-23 06:40:00,346,114.0,80.0
2023-08-23 06:40:00,347,188.0,163.0
2023-08-23 06:40:00,348,0.0,0.0
2023-08-23 06:40:00,349,0.0,0.0
2023-08-23 06:40:00,350,0.0,0.0
2023-08-23 06:40:00,351,0.0,0.0
2023-08-23 06:40:00,352,0.0,0.0
2023-08-23 06:40:00,353,0.0,0.0
2023-08-23 06:40:00,354,0.0,0.0
2023-08-23 06:40:00,355,0.0,0.0
2023-08-23 06:40:00,356,0.0,0.0
2023-08-23 06:40:00,357,0.0,0.0
2023-08-23 06:40:00,358,0.0,0.0
2023-08-23 06:40:00,359,0.0,0.0
2023-08-23 06:40:00,360,0.0,0.0
2023-08-23 06:40:00,361,0.0,0.0
2023-08-23 06:40:00,362,0.0,0.0
2023-08-23 06:40:00,363,0.0,0.0
2023-08-23 06:40:00,366,398.414673,355.0
2023-08-23 06:40:00,367,0.0,0.0
2023-08-23 06:40:00,368,0.0,0.0
2023-08-23 06:40:00,369,0.0,0.0
2023-08-23 06:40:00,370,0.0,0.0
2023-08-23 06:40:00,371,0.0,0.0
2023-08-23 06:40:00,372,0.0,0.0
2023-08-23 06:40:00,373,0.0,0.0
2023-08-23 06:40:00,374,0.0,0.0
2023-08-23 06:40:00,375,0.0,0.0
2023-08-23 06:40:00,376,0.0,0.0
2023-08-23 06:40:00,377,0.0,0.0
2023-08-23 06:40:00,378,0.0,0.0
2023-08-23 06:40:00,379,0.0,0.0
2023-08-23 06:40:00,380,0.0,0.0
2023-08-23 06:40:00,381,0.0,0.0
2023-08-23 06:40:00,382,30.628908,0.0
2023-08-23 06:40:00,383,0.0,0.0
2023-08-23 06:40:00,384,0.0,0.0
2023-08-23 06:40:00,385,27.3846,0.0
2023-08-23 06:40:00,386,0.0,0.0
2023-08-23 06:40:00,387,0.0,0.0
2023-08-23 06:40:00,388,270.0,181.395935
2023-08-23 06:40:00,389,270.0,180.861877
2023-08-23 06:40:00,390,275.0,202.0
2023-08-23 06:40:00,419,289.0,190.0
2023-08-23 06:40:00,420,289.0,190.0
2023-08-23 06:40:00,421,268.0,190.0
2023-08-23 06:40:00,422,253.0,180.0
2023-08-23 06:40:00,423,0.0,0.0
2023-08-23 06:40:00,432,0.0,0.0
2023-08-23 06:40:00,433,374.37323,254.0
2023-08-23 06:40:00,434,271.0,180.013397
2023-08-23 06:40:00,435,271.0,180.013397
2023-08-23 06:40:00,436,274.0,180.013397
2023-08-23 06:40:00,437,274.0,180.013397
2023-08-23 06:40:00,438,275.0,208.0
2023-08-23 06:40:00,439,277.0,208.0
2023-08-23 06:40:00,440,160.0,120.0
2023-08-23 06:40:00,441,160.0,120.0
2023-08-23 06:40:00,442,173.0,120.0
2023-08-23 06:40:00,443,0.0,0.0
2023-08-23 06:40:00,444,0.0,0.0
2023-08-23 06:40:00,450,222.0,130.414734
2023-08-23 06:40:00,451,132.0,85.0
2023-08-23 06:40:00,452,242.0,130.124817
2023-08-23 06:40:00,453,132.0,85.0
2023-08-23 06:40:00,459,384.421204,264.399994
2023-08-23 06:40:00,467,12.0,5.000153
2023-08-23 06:40:00,468,12.0,4.000366
2023-08-23 06:40:00,469,5.000153,1.600391
2023-08-23 06:40:00,471,15.0,7.0
2023-08-23 06:40:00,472,219.0,180.0
2023-08-23 06:40:00,473,126.0,90.0
2023-08-23 06:40:00,474,222.0,180.0
2023-08-23 06:40:00,475,126.0,90.0
2023-08-23 06:40:00,477,0.0,0.0
2023-08-23 06:40:00,478,247.0,164.0
2023-08-23 06:40:00,479,126.5,76.0
2023-08-23 06:40:00,480,245.0,164.0
2023-08-23 06:40:00,481,0.0,0.0
2023-08-23 06:40:00,482,0.0,0.0
2023-08-23 06:40:00,485,0.0,0.0
2023-08-23 06:40:00,486,0.0,0.0
2023-08-23 06:40:00,487,22.999725,14.00032
2023-08-23 06:40:00,488,21.999969,13.000565
2023-08-23 06:40:00,489,994.0,795.0
2023-08-23 06:40:00,490,996.0,795.0
2023-08-23 06:40:00,491,966.0,791.0
2023-08-23 06:40:00,492,968.0,786.0
2023-08-23 06:40:00,493,991.0,795.0
2023-08-23 06:40:00,494,0.0,0.0
2023-08-23 06:40:00,495,300.0,200.0
2023-08-23 06:40:00,496,0.0,0.0
2023-08-23 06:40:00,497,0.0,0.0
2023-08-23 06:40:00,498,0.0,0.0
2023-08-23 06:40:00,499,53.483288,0.0
2023-08-23 06:40:00,501,284.5,158.003479
2023-08-23 06:40:00,502,159.068481,159.068481
2023-08-23 06:40:00,503,287.0,200.0
2023-08-23 06:40:00,507,135.0,59.001785
2023-08-23 06:40:00,508,139.199997,106.0
2023-08-23 06:40:00,511,0.0,0.0
2023-08-23 06:40:00,512,0.0,0.0
2023-08-23 06:40:00,513,327.0,150.0
2023-08-23 06:40:00,514,139.0,120.0
2023-08-23 06:40:00,516,850.012939,749.988525
2023-08-23 06:40:00,521,939.0,766.547302
2023-08-23 06:40:00,522,939.0,753.294556
2023-08-23 06:40:00,523,0.0,0.0
2023-08-23 06:40:00,524,0.0,0.0
2023-08-23 06:40:00,525,0.0,0.0
2023-08-23 06:40:00,526,259.0,131.0
2023-08-23 06:40:00,527,1357.0,1058.099976
2023-08-23 06:40:00,528,259.0,131.0
2023-08-23 06:40:00,529,792.332703,577.0
2023-08-23 06:40:00,530,995.0,577.0
2023-08-23 06:40:00,533,0.0,0.0
2023-08-23 06:40:00,534,0.0,0.0
2023-08-23 06:40:00,535,0.0,0.0
2023-08-23 06:40:00,536,0.0,0.0
2023-08-23 06:40:00,537,0.0,0.0
2023-08-23 06:40:00,538,0.0,0.0
2023-08-23 06:40:00,539,331.0,168.0
2023-08-23 06:40:00,540,161.0,84.0
2023-08-23 06:40:00,541,76.0,76.0
2023-08-23 06:40:00,542,41.0,38.500824
2023-08-23 06:40:00,544,1012.0,795.0
2023-08-23 06:40:00,545,1012.0,795.0
2023-08-23 06:40:00,546,354.5,186.0
2023-08-23 06:40:00,547,354.5,186.0
2023-08-23 06:40:00,548,326.0,254.0
2023-08-23 06:40:00,549,229.0,120.0
2023-08-23 06:40:00,550,118.0,90.0
2023-08-23 06:40:00,554,669.50293,665.0
2023-08-23 06:40:00,555,667.412903,665.414062
2023-08-23 06:40:00,556,0.0,0.0
2023-08-23 06:40:00,557,0.0,0.0
2023-08-23 06:45:00,1,50.0,40.000244
2023-08-23 06:45:00,2,0.0,0.0
2023-08-23 06:45:00,3,382.882568,364.991486
2023-08-23 06:45:00,4,388.532135,364.991486
2023-08-23 06:45:00,5,412.424652,364.991486
2023-08-23 06:45:00,6,409.533112,364.991486
2023-08-23 06:45:00,7,406.973145,364.991486
2023-08-23 06:45:00,8,415.682892,364.991486
2023-08-23 06:45:00,9,427.684357,364.917023
2023-08-23 06:45:00,10,433.529175,364.371613
2023-08-23 06:45:00,11,0.0,0.0
2023-08-23 06:45:00,12,0.0,0.0
2023-08-23 06:45:00,15,477.658325,417.658325
2023-08-23 06:45:00,16,452.846497,396.060059
2023-08-23 06:45:00,17,457.082703,417.082703
2023-08-23 06:45:00,18,459.903931,419.903931
2023-08-23 06:45:00,27,615.0,615.0
2023-08-23 06:45:00,28,0.0,0.0
2023-08-23 06:45:00,29,612.0,612.0
2023-08-23 06:45:00,33,0.0,0.0
2023-08-23 06:45:00,36,985.0,795.0
2023-08-23 06:45:00,37,982.0,795.0
2023-08-23 06:45:00,43,371.0,267.0
2023-08-23 06:45:00,46,445.009064,445.009064
2023-08-23 06:45:00,47,426.015259,409.996735
2023-08-23 06:45:00,48,430.133209,410.467926
2023-08-23 06:45:00,49,439.891144,410.046295
2023-08-23 06:45:00,50,463.0,405.012726
2023-08-23 06:45:00,51,463.0,405.012726
2023-08-23 06:45:00,52,0.0,0.0
2023-08-23 06:45:00,53,0.0,0.0
2023-08-23 06:45:00,54,0.0,0.0
2023-08-23 06:45:00,55,0.0,0.0
2023-08-23 06:45:00,56,0.0,0.0
2023-08-23 06:45:00,57,0.0,0.0
2023-08-23 06:45:00,58,0.0,0.0
2023-08-23 06:45:00,59,0.0,0.0
2023-08-23 06:45:00,60,0.0,0.0
2023-08-23 06:45:00,61,463.0,396.346161
2023-08-23 06:45:00,62,461.0,391.191162
2023-08-23 06:45:00,63,0.0,0.0
2023-08-23 06:45:00,64,0.0,0.0
2023-08-23 06:45:00,65,364.991486,289.21402
2023-08-23 06:45:00,66,374.066925,300.421906
2023-08-23 06:45:00,67,376.149811,335.037628
2023-08-23 06:45:00,68,356.04007,303.79422
2023-08-23 06:45:00,69,838.764709,670.0
2023-08-23 06:45:00,70,837.052917,670.621338
2023-08-23 06:45:00,71,0.0,0.0
2023-08-23 06:45:00,72,0.0,0.0
2023-08-23 06:45:00,73,0.0,0.0
2023-08-23 06:45:00,74,0.0,0.0
2023-08-23 06:45:00,75,0.0,0.0
2023-08-23 06:45:00,76,0.0,0.0
2023-08-23 06:45:00,77,0.0,0.0
2023-08-23 06:45:00,78,0.0,0.0
2023-08-23 06:45:00,79,134.939758,110.005325
2023-08-23 06:45:00,80,79.5,65.0
2023-08-23 06:45:00,83,330.51001,320.353729
2023-08-23 06:45:00,84,333.269989,332.511444
2023-08-23 06:45:00,85,329.820007,320.0
2023-08-23 06:45:00,86,329.130005,320.0
2023-08-23 06:45:00,87,0.0,0.0
2023-08-23 06:45:00,88,330.068329,329.732513
2023-08-23 06:45:00,89,331.200012,330.003937
2023-08-23 06:45:00,90,329.130005,329.130005
2023-08-23 06:45:00,91,787.304016,787.304016
2023-08-23 06:45:00,92,836.908569,747.029053
2023-08-23 06:45:00,95,0.0,0.0
2023-08-23 06:45:00,96,0.0,0.0
2023-08-23 06:45:00,97,0.0,0.0
2023-08-23 06:45:00,98,0.0,0.0
2023-08-23 06:45:00,99,0.0,0.0
2023-08-23 06:45:00,100,0.0,0.0
2023-08-23 06:45:00,101,0.0,0.0
2023-08-23 06:45:00,102,0.0,0.0
2023-08-23 06:45:00,103,0.0,0.0
2023-08-23 06:45:00,104,0.0,0.0
2023-08-23 06:45:00,105,0.0,0.0
2023-08-23 06:45:00,106,0.0,0.0
2023-08-23 06:45:00,107,0.0,0.0
2023-08-23 06:45:00,108,0.0,0.0
2023-08-23 06:45:00,112,0.0,0.0
2023-08-23 06:45:00,113,0.0,0.0
2023-08-23 06:45:00,114,0.0,0.0
2023-08-23 06:45:00,115,892.818604,750.045654
2023-08-23 06:45:00,116,865.353088,750.045654
2023-08-23 06:45:00,117,100.0,60.000153
2023-08-23 06:45:00,118,0.0,0.0
2023-08-23 06:45:00,119,100.0,60.000153
2023-08-23 06:45:00,120,100.0,60.000153
2023-08-23 06:45:00,126,0.0,0.0
2023-08-23 06:45:00,127,0.0,0.0
2023-08-23 06:45:00,128,988.0,750.0
2023-08-23 06:45:00,129,984.0,750.0
2023-08-23 06:45:00,130,0.0,0.0
2023-08-23 06:45:00,131,976.0,718.0
2023-08-23 06:45:00,132,927.0,758.0
2023-08-23 06:45:00,133,946.0,755.0
2023-08-23 06:45:00,134,175.0,175.0
2023-08-23 06:45:00,135,259.280701,210.0
2023-08-23 06:45:00,136,30.671717,0.0
2023-08-23 06:45:00,137,0.0,0.0
2023-08-23 06:45:00,138,0.0,0.0
2023-08-23 06:45:00,139,285.5,198.0
2023-08-23 06:45:00,140,285.5,198.0
2023-08-23 06:45:00,141,272.0,188.0
2023-08-23 06:45:00,142,165.5,88.0
2023-08-23 06:45:00,143,165.5,88.907463
2023-08-23 06:45:00,144,176.0,104.0
2023-08-23 06:45:00,145,162.5,88.436272
2023-08-23 06:45:00,146,162.5,88.436272
2023-08-23 06:45:00,147,172.0,104.0
2023-08-23 06:45:00,150,0.0,0.0
2023-08-23 06:45:00,151,0.0,0.0
2023-08-23 06:45:00,152,0.0,0.0
2023-08-23 06:45:00,153,0.0,0.0
2023-08-23 06:45:00,154,236.0,134.0
2023-08-23 06:45:00,155,0.0,0.0
2023-08-23 06:45:00,156,394.0,340.0
2023-08-23 06:45:00,158,0.0,0.0
2023-08-23 06:45:00,159,998.0,795.0
2023-08-23 06:45:00,160,0.0,0.0
2023-08-23 06:45:00,161,300.0,220.0
2023-08-23 06:45:00,162,0.0,0.0
2023-08-23 06:45:00,166,0.0,0.0
2023-08-23 06:45:00,167,0.0,0.0
2023-08-23 06:45:00,168,0.0,0.0
2023-08-23 06:45:00,169,0.0,0.0
2023-08-23 06:45:00,170,0.0,0.0
2023-08-23 06:45:00,171,0.0,0.0
2023-08-23 06:45:00,172,0.0,0.0
2023-08-23 06:45:00,173,0.0,0.0
2023-08-23 06:45:00,174,0.0,0.0
2023-08-23 06:45:00,175,282.326691,152.0
2023-08-23 06:45:00,176,0.0,0.0
2023-08-23 06:45:00,177,148.0,107.0
2023-08-23 06:45:00,178,0.0,0.0
2023-08-23 06:45:00,179,0.0,0.0
2023-08-23 06:45:00,180,0.0,0.0
2023-08-23 06:45:00,181,15.918095,0.0
2023-08-23 06:45:00,182,0.0,0.0
2023-08-23 06:45:00,183,0.0,0.0
2023-08-23 06:45:00,184,0.0,0.0
2023-08-23 06:45:00,185,0.0,0.0
2023-08-23 06:45:00,186,0.0,0.0
2023-08-23 06:45:00,187,154.0,119.995728
2023-08-23 06:45:00,188,154.0,119.995728
2023-08-23 06:45:00,189,178.0,120.0
2023-08-23 06:45:00,190,992.0,795.0
2023-08-23 06:45:00,191,992.0,795.0
2023-08-23 06:45:00,193,0.0,0.0
2023-08-23 06:45:00,194,12.578156,11.999903
2023-08-23 06:45:00,195,0.0,0.0
2023-08-23 06:45:00,196,0.0,0.0
2023-08-23 06:45:00,197,0.0,0.0
2023-08-23 06:45:00,198,200.0,120.0
2023-08-23 06:45:00,200,0.0,0.0
2023-08-23 06:45:00,207,0.0,0.0
2023-08-23 06:45:00,208,0.0,0.0
2023-08-23 06:45:00,209,0.0,0.0
2023-08-23 06:45:00,210,0.0,0.0
2023-08-23 06:45:00,211,0.0,0.0
2023-08-23 06:45:00,212,0.0,0.0
2023-08-23 06:45:00,213,0.0,0.0
2023-08-23 06:45:00,214,0.0,0.0
2023-08-23 06:45:00,215,0.0,0.0
2023-08-23 06:45:00,216,0.0,0.0
2023-08-23 06:45:00,217,25.0,20.99826
2023-08-23 06:45:00,218,0.0,0.0
2023-08-23 06:45:00,219,0.0,0.0
2023-08-23 06:45:00,220,25.0,20.99826
2023-08-23 06:45:00,231,0.0,0.0
2023-08-23 06:45:00,232,0.0,0.0
2023-08-23 06:45:00,233,0.0,0.0
2023-08-23 06:45:00,234,0.0,0.0
2023-08-23 06:45:00,237,0.0,0.0
2023-08-23 06:45:00,238,0.0,0.0
2023-08-23 06:45:00,240,280.0,200.0
2023-08-23 06:45:00,241,142.0,100.0
2023-08-23 06:45:00,242,0.0,0.0
2023-08-23 06:45:00,243,0.0,0.0
2023-08-23 06:45:00,244,0.0,0.0
2023-08-23 06:45:00,247,74.0,53.0
2023-08-23 06:45:00,248,0.0,0.0
2023-08-23 06:45:00,249,157.666672,99.645386
2023-08-23 06:45:00,250,157.666672,99.425659
2023-08-23 06:45:00,251,157.666672,99.590454
2023-08-23 06:45:00,252,254.0,195.0
2023-08-23 06:45:00,253,0.0,0.0
2023-08-23 06:45:00,254,0.0,0.0
2023-08-23 06:45:00,255,242.5,167.0
2023-08-23 06:45:00,256,242.5,167.0
2023-08-23 06:45:00,257,262.0,216.0
2023-08-23 06:45:00,258,247.5,162.007477
2023-08-23 06:45:00,259,247.5,162.007477
2023-08-23 06:45:00,260,249.0,208.0
2023-08-23 06:45:00,264,10.000229,5.000229
2023-08-23 06:45:00,265,10.000229,5.000229
2023-08-23 06:45:00,266,0.0,0.0
2023-08-23 06:45:00,267,300.0,230.0
2023-08-23 06:45:00,268,51.017021,0.0
2023-08-23 06:45:00,269,0.0,0.0
2023-08-23 06:45:00,270,0.0,0.0
2023-08-23 06:45:00,271,0.0,0.0
2023-08-23 06:45:00,272,0.0,0.0
2023-08-23 06:45:00,273,0.0,0.0
2023-08-23 06:45:00,274,0.0,0.0
2023-08-23 06:45:00,275,0.0,0.0
2023-08-23 06:45:00,276,0.0,0.0
2023-08-23 06:45:00,277,155.0,100.0
2023-08-23 06:45:00,278,67.0,50.0
2023-08-23 06:45:00,279,0.0,0.0
2023-08-23 06:45:00,280,0.0,0.0
2023-08-23 06:45:00,281,0.0,0.0
2023-08-23 06:45:00,282,0.0,0.0
2023-08-23 06:45:00,283,0.0,0.0
2023-08-23 06:45:00,284,0.0,0.0
2023-08-23 06:45:00,285,0.0,0.0
2023-08-23 06:45:00,286,0.0,0.0
2023-08-23 06:45:00,287,0.0,0.0
2023-08-23 06:45:00,288,0.0,0.0
2023-08-23 06:45:00,289,0.0,0.0
2023-08-23 06:45:00,290,0.0,0.0
2023-08-23 06:45:00,291,0.0,0.0
2023-08-23 06:45:00,292,0.0,0.0
2023-08-23 06:45:00,293,0.0,0.0
2023-08-23 06:45:00,294,0.0,0.0
2023-08-23 06:45:00,299,175.5,123.99823
2023-08-23 06:45:00,300,0.0,0.0
2023-08-23 06:45:00,301,174.5,123.99823
2023-08-23 06:45:00,302,0.0,0.0
2023-08-23 06:45:00,303,0.0,0.0
2023-08-23 06:45:00,304,105.5,66.0
2023-08-23 06:45:00,305,311.236053,215.001404
2023-08-23 06:45:00,306,348.0,286.0
2023-08-23 06:45:00,307,296.494415,200.004578
2023-08-23 06:45:00,308,143.0,119.995728
2023-08-23 06:45:00,309,143.0,119.995728
2023-08-23 06:45:00,310,162.0,122.0
2023-08-23 06:45:00,311,0.0,0.0
2023-08-23 06:45:00,312,0.0,0.0
2023-08-23 06:45:00,313,0.0,0.0
2023-08-23 06:45:00,314,0.0,0.0
2023-08-23 06:45:00,315,0.0,0.0
2023-08-23 06:45:00,316,0.0,0.0
2023-08-23 06:45:00,317,0.0,0.0
2023-08-23 06:45:00,318,0.0,0.0
2023-08-23 06:45:00,319,0.0,0.0
2023-08-23 06:45:00,320,153.5,122.0
2023-08-23 06:45:00,321,0.0,0.0
2023-08-23 06:45:00,322,0.0,0.0
2023-08-23 06:45:00,323,158.5,122.0
2023-08-23 06:45:00,324,0.0,0.0
2023-08-23 06:45:00,325,85.5,68.0
2023-08-23 06:45:00,326,0.0,0.0
2023-08-23 06:45:00,327,23.439093,0.0
2023-08-23 06:45:00,328,0.0,0.0
2023-08-23 06:45:00,329,0.0,0.0
2023-08-23 06:45:00,330,0.0,0.0
2023-08-23 06:45:00,331,785.0,644.669189
2023-08-23 06:45:00,332,813.0,646.901672
2023-08-23 06:45:00,333,0.0,0.0
2023-08-23 06:45:00,334,0.0,0.0
2023-08-23 06:45:00,335,0.0,0.0
2023-08-23 06:45:00,336,0.0,0.0
2023-08-23 06:45:00,337,0.0,0.0
2023-08-23 06:45:00,338,0.0,0.0
2023-08-23 06:45:00,339,0.0,0.0
2023-08-23 06:45:00,340,818.0,675.174683
2023-08-23 06:45:00,341,817.0,675.008667
2023-08-23 06:45:00,342,166.0,135.0
2023-08-23 06:45:00,343,167.0,135.0
2023-08-23 06:45:00,344,0.0,0.0
2023-08-23 06:45:00,345,0.0,0.0
2023-08-23 06:45:00,346,114.0,80.0
2023-08-23 06:45:00,347,188.0,163.0
2023-08-23 06:45:00,348,0.0,0.0
2023-08-23 06:45:00,349,0.0,0.0
2023-08-23 06:45:00,350,0.0,0.0
2023-08-23 06:45:00,351,0.0,0.0
2023-08-23 06:45:00,352,0.0,0.0
2023-08-23 06:45:00,353,0.0,0.0
2023-08-23 06:45:00,354,0.0,0.0
2023-08-23 06:45:00,355,0.0,0.0
2023-08-23 06:45:00,356,0.0,0.0
2023-08-23 06:45:00,357,0.0,0.0
2023-08-23 06:45:00,358,0.0,0.0
2023-08-23 06:45:00,359,0.0,0.0
2023-08-23 06:45:00,360,0.0,0.0
2023-08-23 06:45:00,361,0.0,0.0
2023-08-23 06:45:00,362,0.0,0.0
2023-08-23 06:45:00,363,0.0,0.0
2023-08-23 06:45:00,366,398.614624,355.0
2023-08-23 06:45:00,367,0.0,0.0
2023-08-23 06:45:00,368,0.0,0.0
2023-08-23 06:45:00,369,0.0,0.0
2023-08-23 06:45:00,370,0.0,0.0
2023-08-23 06:45:00,371,0.0,0.0
2023-08-23 06:45:00,372,0.0,0.0
2023-08-23 06:45:00,373,0.0,0.0
2023-08-23 06:45:00,374,0.0,0.0
2023-08-23 06:45:00,375,0.0,0.0
2023-08-23 06:45:00,376,0.0,0.0
2023-08-23 06:45:00,377,0.0,0.0
2023-08-23 06:45:00,378,0.0,0.0
2023-08-23 06:45:00,379,0.0,0.0
2023-08-23 06:45:00,380,0.0,0.0
2023-08-23 06:45:00,381,0.0,0.0
2023-08-23 06:45:00,382,165.0,127.972534
2023-08-23 06:45:00,383,0.0,0.0
2023-08-23 06:45:00,384,0.0,0.0
2023-08-23 06:45:00,385,270.5,181.167053
2023-08-23 06:45:00,386,0.0,0.0
2023-08-23 06:45:00,387,0.0,0.0
2023-08-23 06:45:00,388,270.0,181.350159
2023-08-23 06:45:00,389,270.0,180.83136
2023-08-23 06:45:00,390,275.0,202.0
2023-08-23 06:45:00,419,289.0,190.0
2023-08-23 06:45:00,420,289.0,190.0
2023-08-23 06:45:00,421,268.0,190.0
2023-08-23 06:45:00,422,253.0,180.0
2023-08-23 06:45:00,423,0.0,0.0
2023-08-23 06:45:00,432,0.0,0.0
2023-08-23 06:45:00,433,374.130096,254.0
2023-08-23 06:45:00,434,271.0,180.013397
2023-08-23 06:45:00,435,271.0,180.013397
2023-08-23 06:45:00,436,274.0,180.013397
2023-08-23 06:45:00,437,274.0,180.013397
2023-08-23 06:45:00,438,275.0,208.0
2023-08-23 06:45:00,439,277.0,208.0
2023-08-23 06:45:00,440,160.0,120.0
2023-08-23 06:45:00,441,160.0,120.0
2023-08-23 06:45:00,442,173.0,120.0
2023-08-23 06:45:00,443,0.0,0.0
2023-08-23 06:45:00,444,0.0,0.0
2023-08-23 06:45:00,450,222.0,130.429993
2023-08-23 06:45:00,451,132.0,85.0
2023-08-23 06:45:00,452,242.0,130.124817
2023-08-23 06:45:00,453,132.0,85.0
2023-08-23 06:45:00,459,383.863342,264.399994
2023-08-23 06:45:00,467,12.0,5.000153
2023-08-23 06:45:00,468,12.0,4.000366
2023-08-23 06:45:00,469,5.000153,1.600391
2023-08-23 06:45:00,471,15.0,7.0
2023-08-23 06:45:00,472,219.0,180.0
2023-08-23 06:45:00,473,126.0,90.0
2023-08-23 06:45:00,474,222.0,180.0
2023-08-23 06:45:00,475,126.0,90.0
2023-08-23 06:45:00,477,0.0,0.0
2023-08-23 06:45:00,478,247.0,164.0
2023-08-23 06:45:00,479,126.5,76.0
2023-08-23 06:45:00,480,245.0,164.0
2023-08-23 06:45:00,481,0.0,0.0
2023-08-23 06:45:00,482,0.0,0.0
2023-08-23 06:45:00,485,0.0,0.0
2023-08-23 06:45:00,486,0.0,0.0
2023-08-23 06:45:00,487,22.999725,14.00032
2023-08-23 06:45:00,488,21.999969,13.000565
2023-08-23 06:45:00,489,994.0,795.0
2023-08-23 06:45:00,490,996.0,795.0
2023-08-23 06:45:00,491,966.0,791.0
2023-08-23 06:45:00,492,968.0,786.0
2023-08-23 06:45:00,493,991.0,795.0
2023-08-23 06:45:00,494,0.0,0.0
2023-08-23 06:45:00,495,300.0,200.0
2023-08-23 06:45:00,496,0.0,0.0
2023-08-23 06:45:00,497,0.0,0.0
2023-08-23 06:45:00,498,0.0,0.0
2023-08-23 06:45:00,499,62.634834,0.0
2023-08-23 06:45:00,501,284.5,158.003479
2023-08-23 06:45:00,502,158.0,158.0
2023-08-23 06:45:00,503,287.0,200.0
2023-08-23 06:45:00,507,135.0,59.001785
2023-08-23 06:45:00,508,139.199997,106.0
2023-08-23 06:45:00,511,0.0,0.0
2023-08-23 06:45:00,512,0.0,0.0
2023-08-23 06:45:00,513,327.0,150.0
2023-08-23 06:45:00,514,139.0,120.0
2023-08-23 06:45:00,516,850.012939,749.988525
2023-08-23 06:45:00,521,939.0,767.096375
2023-08-23 06:45:00,522,939.0,756.384583
2023-08-23 06:45:00,523,0.0,0.0
2023-08-23 06:45:00,524,0.0,0.0
2023-08-23 06:45:00,525,0.0,0.0
2023-08-23 06:45:00,526,259.0,131.0
2023-08-23 06:45:00,527,1357.0,1058.099976
2023-08-23 06:45:00,528,259.0,131.0
2023-08-23 06:45:00,529,792.332703,581.812744
2023-08-23 06:45:00,530,995.0,577.0
2023-08-23 06:45:00,533,0.0,0.0
2023-08-23 06:45:00,534,0.0,0.0
2023-08-23 06:45:00,535,0.0,0.0
2023-08-23 06:45:00,536,0.0,0.0
2023-08-23 06:45:00,537,0.0,0.0
2023-08-23 06:45:00,538,0.0,0.0
2023-08-23 06:45:00,539,331.0,168.0
2023-08-23 06:45:00,540,161.0,84.0
2023-08-23 06:45:00,541,76.0,76.0
2023-08-23 06:45:00,542,41.0,38.500824
2023-08-23 06:45:00,544,1012.0,795.0
2023-08-23 06:45:00,545,1012.0,795.0
2023-08-23 06:45:00,546,354.5,186.0
2023-08-23 06:45:00,547,354.5,186.0
2023-08-23 06:45:00,548,326.0,254.0
2023-08-23 06:45:00,549,229.0,120.0
2023-08-23 06:45:00,550,118.0,90.0
2023-08-23 06:45:00,554,669.50293,665.0
2023-08-23 06:45:00,555,667.412903,665.414062
2023-08-23 06:45:00,556,0.0,0.0
2023-08-23 06:45:00,557,0.0,0.0
2023-08-23 06:50:00,1,50.0,40.000244
2023-08-23 06:50:00,2,0.0,0.0
2023-08-23 06:50:00,3,404.687225,364.991486
2023-08-23 06:50:00,4,395.989258,364.991486
2023-08-23 06:50:00,5,415.339142,364.991486
2023-08-23 06:50:00,6,412.261688,364.991486
2023-08-23 06:50:00,7,409.264099,364.991486
2023-08-23 06:50:00,8,411.273529,364.991486
2023-08-23 06:50:00,9,431.686523,364.966705
2023-08-23 06:50:00,10,434.983795,364.371613
2023-08-23 06:50:00,11,0.0,0.0
2023-08-23 06:50:00,12,0.0,0.0
2023-08-23 06:50:00,15,461.662354,401.662354
2023-08-23 06:50:00,16,433.440613,397.181641
2023-08-23 06:50:00,17,459.807434,419.807434
2023-08-23 06:50:00,18,459.36026,419.36026
2023-08-23 06:50:00,27,615.0,615.0
2023-08-23 06:50:00,28,0.0,0.0
2023-08-23 06:50:00,29,612.0,612.0
2023-08-23 06:50:00,33,0.0,0.0
2023-08-23 06:50:00,36,985.0,795.0
2023-08-23 06:50:00,37,982.0,795.0
2023-08-23 06:50:00,43,371.0,267.0
2023-08-23 06:50:00,46,445.009064,445.009064
2023-08-23 06:50:00,47,440.160004,409.996735
2023-08-23 06:50:00,48,430.270844,410.467926
2023-08-23 06:50:00,49,443.045135,410.046295
2023-08-23 06:50:00,50,463.0,405.012726
2023-08-23 06:50:00,51,463.0,405.012726
2023-08-23 06:50:00,52,0.0,0.0
2023-08-23 06:50:00,53,0.0,0.0
2023-08-23 06:50:00,54,0.0,0.0
2023-08-23 06:50:00,55,0.0,0.0
2023-08-23 06:50:00,56,0.0,0.0
2023-08-23 06:50:00,57,0.0,0.0
2023-08-23 06:50:00,58,0.0,0.0
2023-08-23 06:50:00,59,0.0,0.0
2023-08-23 06:50:00,60,0.0,0.0
2023-08-23 06:50:00,61,463.0,382.62854
2023-08-23 06:50:00,62,461.0,385.099579
2023-08-23 06:50:00,63,0.0,0.0
2023-08-23 06:50:00,64,0.0,0.0
2023-08-23 06:50:00,65,364.991486,289.21402
2023-08-23 06:50:00,66,374.066925,300.421906
2023-08-23 06:50:00,67,376.149811,335.037628
2023-08-23 06:50:00,68,356.04007,303.76944
2023-08-23 06:50:00,69,838.764709,670.0
2023-08-23 06:50:00,70,837.052917,670.621338
2023-08-23 06:50:00,71,0.0,0.0
2023-08-23 06:50:00,72,0.0,0.0
2023-08-23 06:50:00,73,0.0,0.0
2023-08-23 06:50:00,74,0.0,0.0
2023-08-23 06:50:00,75,0.0,0.0
2023-08-23 06:50:00,76,0.0,0.0
2023-08-23 06:50:00,77,0.0,0.0
2023-08-23 06:50:00,78,0.0,0.0
2023-08-23 06:50:00,79,134.939758,110.005325
2023-08-23 06:50:00,80,79.5,65.0
2023-08-23 06:50:00,83,330.51001,320.353729
2023-08-23 06:50:00,84,333.269989,332.511444
2023-08-23 06:50:00,85,329.820007,320.0
2023-08-23 06:50:00,86,329.130005,320.0
2023-08-23 06:50:00,87,0.0,0.0
2023-08-23 06:50:00,88,330.068329,329.732513
2023-08-23 06:50:00,89,331.200012,330.003937
2023-08-23 06:50:00,90,329.130005,329.130005
2023-08-23 06:50:00,91,787.304016,787.304016
2023-08-23 06:50:00,92,836.908569,747.029053
2023-08-23 06:50:00,95,0.0,0.0
2023-08-23 06:50:00,96,0.0,0.0
2023-08-23 06:50:00,97,0.0,0.0
2023-08-23 06:50:00,98,0.0,0.0
2023-08-23 06:50:00,99,0.0,0.0
2023-08-23 06:50:00,100,0.0,0.0
2023-08-23 06:50:00,101,0.0,0.0
2023-08-23 06:50:00,102,0.0,0.0
2023-08-23 06:50:00,103,0.0,0.0
2023-08-23 06:50:00,104,0.0,0.0
2023-08-23 06:50:00,105,0.0,0.0
2023-08-23 06:50:00,106,0.0,0.0
2023-08-23 06:50:00,107,0.0,0.0
2023-08-23 06:50:00,108,0.0,0.0
2023-08-23 06:50:00,112,0.0,0.0
2023-08-23 06:50:00,113,0.0,0.0
2023-08-23 06:50:00,114,0.0,0.0
2023-08-23 06:50:00,115,872.006836,750.045654
2023-08-23 06:50:00,116,881.734314,750.045654
2023-08-23 06:50:00,117,100.0,60.000153
2023-08-23 06:50:00,118,0.0,0.0
2023-08-23 06:50:00,119,100.0,60.000153
2023-08-23 06:50:00,120,100.0,60.000153
2023-08-23 06:50:00,126,0.0,0.0
2023-08-23 06:50:00,127,0.0,0.0
2023-08-23 06:50:00,128,988.0,750.0
2023-08-23 06:50:00,129,984.0,750.0
2023-08-23 06:50:00,130,0.0,0.0
2023-08-23 06:50:00,131,976.0,718.0
2023-08-23 06:50:00,132,927.0,758.0
2023-08-23 06:50:00,133,946.0,755.0
2023-08-23 06:50:00,134,175.0,175.0
2023-08-23 06:50:00,135,247.655807,210.0
2023-08-23 06:50:00,136,33.532539,0.0
2023-08-23 06:50:00,137,21.226452,0.0
2023-08-23 06:50:00,138,0.0,0.0
2023-08-23 06:50:00,139,285.5,198.0
2023-08-23 06:50:00,140,285.5,198.0
2023-08-23 06:50:00,141,272.0,188.0
2023-08-23 06:50:00,142,165.5,88.0
2023-08-23 06:50:00,143,165.5,89.143059
2023-08-23 06:50:00,144,176.0,104.0
2023-08-23 06:50:00,145,162.5,88.436272
2023-08-23 06:50:00,146,162.5,88.436272
2023-08-23 06:50:00,147,172.0,104.0
2023-08-23 06:50:00,150,0.0,0.0
2023-08-23 06:50:00,151,0.0,0.0
2023-08-23 06:50:00,152,0.0,0.0
2023-08-23 06:50:00,153,0.0,0.0
2023-08-23 06:50:00,154,236.0,134.0
2023-08-23 06:50:00,155,0.0,0.0
2023-08-23 06:50:00,156,394.0,340.0
2023-08-23 06:50:00,158,0.0,0.0
2023-08-23 06:50:00,159,998.0,795.0
2023-08-23 06:50:00,160,0.0,0.0
2023-08-23 06:50:00,161,300.0,220.0
2023-08-23 06:50:00,162,0.0,0.0
2023-08-23 06:50:00,166,0.0,0.0
2023-08-23 06:50:00,167,0.0,0.0
2023-08-23 06:50:00,168,0.0,0.0
2023-08-23 06:50:00,169,0.0,0.0
2023-08-23 06:50:00,170,0.0,0.0
2023-08-23 06:50:00,171,0.0,0.0
2023-08-23 06:50:00,172,0.0,0.0
2023-08-23 06:50:00,173,0.0,0.0
2023-08-23 06:50:00,174,0.0,0.0
2023-08-23 06:50:00,175,282.326691,152.0
2023-08-23 06:50:00,176,0.0,0.0
2023-08-23 06:50:00,177,148.0,107.0
2023-08-23 06:50:00,178,0.0,0.0
2023-08-23 06:50:00,179,0.0,0.0
2023-08-23 06:50:00,180,0.0,0.0
2023-08-23 06:50:00,181,12.263996,0.0
2023-08-23 06:50:00,182,0.0,0.0
2023-08-23 06:50:00,183,0.0,0.0
2023-08-23 06:50:00,184,0.0,0.0
2023-08-23 06:50:00,185,0.0,0.0
2023-08-23 06:50:00,186,0.0,0.0
2023-08-23 06:50:00,187,154.0,119.995728
2023-08-23 06:50:00,188,154.0,119.995728
2023-08-23 06:50:00,189,178.0,120.0
2023-08-23 06:50:00,190,992.0,795.0
2023-08-23 06:50:00,191,992.0,795.0
2023-08-23 06:50:00,193,0.0,0.0
2023-08-23 06:50:00,194,12.578156,11.999903
2023-08-23 06:50:00,195,0.0,0.0
2023-08-23 06:50:00,196,0.0,0.0
2023-08-23 06:50:00,197,0.0,0.0
2023-08-23 06:50:00,198,200.0,120.0
2023-08-23 06:50:00,200,0.0,0.0
2023-08-23 06:50:00,207,0.0,0.0
2023-08-23 06:50:00,208,0.0,0.0
2023-08-23 06:50:00,209,0.0,0.0
2023-08-23 06:50:00,210,0.0,0.0
2023-08-23 06:50:00,211,0.0,0.0
2023-08-23 06:50:00,212,0.0,0.0
2023-08-23 06:50:00,213,0.0,0.0
2023-08-23 06:50:00,214,0.0,0.0
2023-08-23 06:50:00,215,0.0,0.0
2023-08-23 06:50:00,216,0.0,0.0
2023-08-23 06:50:00,217,25.0,20.99826
2023-08-23 06:50:00,218,0.0,0.0
2023-08-23 06:50:00,219,0.0,0.0
2023-08-23 06:50:00,220,25.0,20.99826
2023-08-23 06:50:00,231,0.0,0.0
2023-08-23 06:50:00,232,0.0,0.0
2023-08-23 06:50:00,233,0.0,0.0
2023-08-23 06:50:00,234,0.0,0.0
2023-08-23 06:50:00,237,0.0,0.0
2023-08-23 06:50:00,238,0.0,0.0
2023-08-23 06:50:00,240,280.0,200.0
2023-08-23 06:50:00,241,142.0,100.0
2023-08-23 06:50:00,242,0.0,0.0
2023-08-23 06:50:00,243,0.0,0.0
2023-08-23 06:50:00,244,0.0,0.0
2023-08-23 06:50:00,247,74.0,53.0
2023-08-23 06:50:00,248,0.0,0.0
2023-08-23 06:50:00,249,157.666672,99.590454
2023-08-23 06:50:00,250,157.666672,99.425659
2023-08-23 06:50:00,251,157.666672,99.645386
2023-08-23 06:50:00,252,254.0,195.0
2023-08-23 06:50:00,253,0.0,0.0
2023-08-23 06:50:00,254,0.0,0.0
2023-08-23 06:50:00,255,242.5,167.0
2023-08-23 06:50:00,256,242.5,167.0
2023-08-23 06:50:00,257,262.0,216.0
2023-08-23 06:50:00,258,247.5,162.007477
2023-08-23 06:50:00,259,247.5,162.007477
2023-08-23 06:50:00,260,249.0,208.0
2023-08-23 06:50:00,264,10.000229,5.000229
2023-08-23 06:50:00,265,10.000229,5.000229
2023-08-23 06:50:00,266,0.0,0.0
2023-08-23 06:50:00,267,300.0,230.0
2023-08-23 06:50:00,268,234.5,131.0
2023-08-23 06:50:00,269,0.0,0.0
2023-08-23 06:50:00,270,0.0,0.0
2023-08-23 06:50:00,271,0.0,0.0
2023-08-23 06:50:00,272,0.0,0.0
2023-08-23 06:50:00,273,0.0,0.0
2023-08-23 06:50:00,274,0.0,0.0
2023-08-23 06:50:00,275,0.0,0.0
2023-08-23 06:50:00,276,0.0,0.0
2023-08-23 06:50:00,277,155.0,100.0
2023-08-23 06:50:00,278,67.0,50.0
2023-08-23 06:50:00,279,0.0,0.0
2023-08-23 06:50:00,280,0.0,0.0
2023-08-23 06:50:00,281,0.0,0.0
2023-08-23 06:50:00,282,0.0,0.0
2023-08-23 06:50:00,283,0.0,0.0
2023-08-23 06:50:00,284,0.0,0.0
2023-08-23 06:50:00,285,0.0,0.0
2023-08-23 06:50:00,286,0.0,0.0
2023-08-23 06:50:00,287,0.0,0.0
2023-08-23 06:50:00,288,0.0,0.0
2023-08-23 06:50:00,289,0.0,0.0
2023-08-23 06:50:00,290,0.0,0.0
2023-08-23 06:50:00,291,0.0,0.0
2023-08-23 06:50:00,292,0.0,0.0
2023-08-23 06:50:00,293,0.0,0.0
2023-08-23 06:50:00,294,0.0,0.0
2023-08-23 06:50:00,299,175.5,123.99823
2023-08-23 06:50:00,300,0.0,0.0
2023-08-23 06:50:00,301,174.5,123.99823
2023-08-23 06:50:00,302,0.0,0.0
2023-08-23 06:50:00,303,0.0,0.0
2023-08-23 06:50:00,304,105.5,66.0
2023-08-23 06:50:00,305,311.45343,215.001404
2023-08-23 06:50:00,306,348.0,286.0
2023-08-23 06:50:00,307,296.449432,200.004578
2023-08-23 06:50:00,308,143.0,119.995728
2023-08-23 06:50:00,309,143.0,119.995728
2023-08-23 06:50:00,310,162.0,122.0
2023-08-23 06:50:00,311,0.0,0.0
2023-08-23 06:50:00,312,0.0,0.0
2023-08-23 06:50:00,313,0.0,0.0
2023-08-23 06:50:00,314,0.0,0.0
2023-08-23 06:50:00,315,0.0,0.0
2023-08-23 06:50:00,316,0.0,0.0
2023-08-23 06:50:00,317,0.0,0.0
2023-08-23 06:50:00,318,0.0,0.0
2023-08-23 06:50:00,319,0.0,0.0
2023-08-23 06:50:00,320,153.5,122.0
2023-08-23 06:50:00,321,0.0,0.0
2023-08-23 06:50:00,322,0.0,0.0
2023-08-23 06:50:00,323,158.5,122.0
2023-08-23 06:50:00,324,0.0,0.0
2023-08-23 06:50:00,325,85.5,68.0
2023-08-23 06:50:00,326,0.0,0.0
2023-08-23 06:50:00,327,138.426224,135.0
2023-08-23 06:50:00,328,0.0,0.0
2023-08-23 06:50:00,329,0.0,0.0
2023-08-23 06:50:00,330,0.0,0.0
2023-08-23 06:50:00,331,785.0,644.669189
2023-08-23 06:50:00,332,813.0,645.830933
2023-08-23 06:50:00,333,0.0,0.0
2023-08-23 06:50:00,334,0.0,0.0
2023-08-23 06:50:00,335,0.0,0.0
2023-08-23 06:50:00,336,0.0,0.0
2023-08-23 06:50:00,337,0.0,0.0
2023-08-23 06:50:00,338,0.0,0.0
2023-08-23 06:50:00,339,0.0,0.0
2023-08-23 06:50:00,340,818.0,675.962891
2023-08-23 06:50:00,341,817.0,675.091675
2023-08-23 06:50:00,342,166.0,135.0
2023-08-23 06:50:00,343,167.0,135.0
2023-08-23 06:50:00,344,0.0,0.0
2023-08-23 06:50:00,345,0.0,0.0
2023-08-23 06:50:00,346,114.0,80.0
2023-08-23 06:50:00,347,188.0,163.0
2023-08-23 06:50:00,348,0.0,0.0
2023-08-23 06:50:00,349,0.0,0.0
2023-08-23 06:50:00,350,0.0,0.0
2023-08-23 06:50:00,351,0.0,0.0
2023-08-23 06:50:00,352,0.0,0.0
2023-08-23 06:50:00,353,0.0,0.0
2023-08-23 06:50:00,354,0.0,0.0
2023-08-23 06:50:00,355,0.0,0.0
2023-08-23 06:50:00,356,0.0,0.0
2023-08-23 06:50:00,357,0.0,0.0
2023-08-23 06:50:00,358,0.0,0.0
2023-08-23 06:50:00,359,0.0,0.0
2023-08-23 06:50:00,360,0.0,0.0
2023-08-23 06:50:00,361,0.0,0.0
2023-08-23 06:50:00,362,0.0,0.0
2023-08-23 06:50:00,363,0.0,0.0
2023-08-23 06:50:00,366,399.114624,355.0
2023-08-23 06:50:00,367,0.0,0.0
2023-08-23 06:50:00,368,0.0,0.0
2023-08-23 06:50:00,369,0.0,0.0
2023-08-23 06:50:00,370,0.0,0.0
2023-08-23 06:50:00,371,0.0,0.0
2023-08-23 06:50:00,372,0.0,0.0
2023-08-23 06:50:00,373,0.0,0.0
2023-08-23 06:50:00,374,0.0,0.0
2023-08-23 06:50:00,375,0.0,0.0
2023-08-23 06:50:00,376,0.0,0.0
2023-08-23 06:50:00,377,0.0,0.0
2023-08-23 06:50:00,378,0.0,0.0
2023-08-23 06:50:00,379,0.0,0.0
2023-08-23 06:50:00,380,0.0,0.0
2023-08-23 06:50:00,381,0.0,0.0
2023-08-23 06:50:00,382,165.0,127.972534
2023-08-23 06:50:00,383,0.0,0.0
2023-08-23 06:50:00,384,0.0,0.0
2023-08-23 06:50:00,385,270.5,181.121277
2023-08-23 06:50:00,386,0.0,0.0
2023-08-23 06:50:00,387,0.0,0.0
2023-08-23 06:50:00,388,270.0,181.350159
2023-08-23 06:50:00,389,270.0,180.861877
2023-08-23 06:50:00,390,275.0,202.0
2023-08-23 06:50:00,419,289.0,190.002136
2023-08-23 06:50:00,420,289.0,190.002136
2023-08-23 06:50:00,421,268.0,190.002136
2023-08-23 06:50:00,422,253.0,180.0
2023-08-23 06:50:00,423,0.0,0.0
2023-08-23 06:50:00,432,0.0,0.0
2023-08-23 06:50:00,433,374.189514,254.0
2023-08-23 06:50:00,434,271.0,180.013397
2023-08-23 06:50:00,435,271.0,180.013397
2023-08-23 06:50:00,436,274.0,180.013397
2023-08-23 06:50:00,437,274.0,180.013397
2023-08-23 06:50:00,438,275.0,208.0
2023-08-23 06:50:00,439,277.0,208.0
2023-08-23 06:50:00,440,160.0,120.0
2023-08-23 06:50:00,441,160.0,120.0
2023-08-23 06:50:00,442,173.0,120.0
2023-08-23 06:50:00,443,0.0,0.0
2023-08-23 06:50:00,444,0.0,0.0
2023-08-23 06:50:00,450,222.0,130.429993
2023-08-23 06:50:00,451,132.0,85.0
2023-08-23 06:50:00,452,242.0,130.124817
2023-08-23 06:50:00,453,132.0,85.0
2023-08-23 06:50:00,459,384.322021,264.399994
2023-08-23 06:50:00,467,12.0,5.000153
2023-08-23 06:50:00,468,12.0,4.000366
2023-08-23 06:50:00,469,5.000153,1.600391
2023-08-23 06:50:00,471,15.0,7.0
2023-08-23 06:50:00,472,219.0,180.0
2023-08-23 06:50:00,473,126.0,90.0
2023-08-23 06:50:00,474,222.0,180.0
2023-08-23 06:50:00,475,126.0,90.0
2023-08-23 06:50:00,477,0.0,0.0
2023-08-23 06:50:00,478,247.0,164.0
2023-08-23 06:50:00,479,126.5,76.0
2023-08-23 06:50:00,480,245.0,164.0
2023-08-23 06:50:00,481,0.0,0.0
2023-08-23 06:50:00,482,6.320361,0.0
2023-08-23 06:50:00,485,0.0,0.0
2023-08-23 06:50:00,486,0.0,0.0
2023-08-23 06:50:00,487,22.999725,14.00032
2023-08-23 06:50:00,488,21.999969,13.000565
2023-08-23 06:50:00,489,994.0,795.0
2023-08-23 06:50:00,490,996.0,795.0
2023-08-23 06:50:00,491,966.0,791.0
2023-08-23 06:50:00,492,968.0,786.0
2023-08-23 06:50:00,493,991.0,795.0
2023-08-23 06:50:00,494,0.0,0.0
2023-08-23 06:50:00,495,300.0,200.0
2023-08-23 06:50:00,496,0.0,0.0
2023-08-23 06:50:00,497,0.0,0.0
2023-08-23 06:50:00,498,0.0,0.0
2023-08-23 06:50:00,499,354.0,265.0
2023-08-23 06:50:00,501,284.5,158.003479
2023-08-23 06:50:00,502,158.610718,158.610718
2023-08-23 06:50:00,503,287.0,200.0
2023-08-23 06:50:00,507,135.0,59.001785
2023-08-23 06:50:00,508,139.199997,106.0
2023-08-23 06:50:00,511,0.0,0.0
2023-08-23 06:50:00,512,0.0,0.0
2023-08-23 06:50:00,513,327.0,150.0
2023-08-23 06:50:00,514,139.0,120.0
2023-08-23 06:50:00,516,850.012939,749.988525
2023-08-23 06:50:00,521,939.0,754.978394
2023-08-23 06:50:00,522,939.0,742.961975
2023-08-23 06:50:00,523,0.0,0.0
2023-08-23 06:50:00,524,0.0,0.0
2023-08-23 06:50:00,525,0.0,0.0
2023-08-23 06:50:00,526,259.0,131.0
2023-08-23 06:50:00,527,1357.0,1058.099976
2023-08-23 06:50:00,528,259.0,131.0
2023-08-23 06:50:00,529,792.332703,577.0
2023-08-23 06:50:00,530,995.0,577.0
2023-08-23 06:50:00,533,0.0,0.0
2023-08-23 06:50:00,534,0.0,0.0
2023-08-23 06:50:00,535,0.0,0.0
2023-08-23 06:50:00,536,0.0,0.0
2023-08-23 06:50:00,537,0.0,0.0
2023-08-23 06:50:00,538,0.0,0.0
2023-08-23 06:50:00,539,331.0,168.0
2023-08-23 06:50:00,540,161.0,84.0
2023-08-23 06:50:00,541,76.0,76.0
2023-08-23 06:50:00,542,41.0,38.500824
2023-08-23 06:50:00,544,1012.0,795.0
2023-08-23 06:50:00,545,1012.0,795.0
2023-08-23 06:50:00,546,354.5,186.0
2023-08-23 06:50:00,547,354.5,186.0
2023-08-23 06:50:00,548,326.0,254.0
2023-08-23 06:50:00,549,229.0,120.0
2023-08-23 06:50:00,550,118.0,90.0
2023-08-23 06:50:00,554,669.50293,665.0
2023-08-23 06:50:00,555,667.412903,665.414062
2023-08-23 06:50:00,556,0.0,0.0
2023-08-23 06:50:00,557,0.0,0.0
2023-08-23 06:55:00,1,50.0,40.000244
2023-08-23 06:55:00,2,0.0,0.0
2023-08-23 06:55:00,3,416.037903,364.991486
2023-08-23 06:55:00,4,416.389526,364.991486
2023-08-23 06:55:00,5,417.901215,364.991486
2023-08-23 06:55:00,6,417.151398,364.991486
2023-08-23 06:55:00,7,415.72345,364.991486
2023-08-23 06:55:00,8,416.469574,364.991486
2023-08-23 06:55:00,9,441.178619,364.917023
2023-08-23 06:55:00,10,436.506622,364.371613
2023-08-23 06:55:00,11,0.0,0.0
2023-08-23 06:55:00,12,0.0,0.0
2023-08-23 06:55:00,15,440.812073,395.373413
2023-08-23 06:55:00,16,397.273193,397.273193
2023-08-23 06:55:00,17,451.755127,411.755127
2023-08-23 06:55:00,18,454.226105,414.226105
2023-08-23 06:55:00,27,615.0,615.0
2023-08-23 06:55:00,28,0.0,0.0
2023-08-23 06:55:00,29,612.0,612.0
2023-08-23 06:55:00,33,0.0,0.0
2023-08-23 06:55:00,36,985.0,795.0
2023-08-23 06:55:00,37,982.0,795.0
2023-08-23 06:55:00,43,371.0,267.0
2023-08-23 06:55:00,46,452.473663,445.009064
2023-08-23 06:55:00,47,459.706818,409.996735
2023-08-23 06:55:00,48,453.418671,409.77359
2023-08-23 06:55:00,49,462.216034,410.021515
2023-08-23 06:55:00,50,463.0,405.012726
2023-08-23 06:55:00,51,463.0,405.012726
2023-08-23 06:55:00,52,0.0,0.0
2023-08-23 06:55:00,53,0.0,0.0
2023-08-23 06:55:00,54,0.0,0.0
2023-08-23 06:55:00,55,0.0,0.0
2023-08-23 06:55:00,56,0.0,0.0
2023-08-23 06:55:00,57,0.0,0.0
2023-08-23 06:55:00,58,0.0,0.0
2023-08-23 06:55:00,59,0.0,0.0
2023-08-23 06:55:00,60,0.0,0.0
2023-08-23 06:55:00,61,463.0,368.355835
2023-08-23 06:55:00,62,461.0,376.244141
2023-08-23 06:55:00,63,0.0,0.0
2023-08-23 06:55:00,64,0.0,0.0
2023-08-23 06:55:00,65,364.991486,289.21402
2023-08-23 06:55:00,66,374.066925,300.421906
2023-08-23 06:55:00,67,376.149811,335.037628
2023-08-23 06:55:00,68,356.04007,303.76944
2023-08-23 06:55:00,69,838.764709,670.0
2023-08-23 06:55:00,70,837.052917,670.621338
2023-08-23 06:55:00,71,0.0,0.0
2023-08-23 06:55:00,72,0.0,0.0
2023-08-23 06:55:00,73,0.0,0.0
2023-08-23 06:55:00,74,0.0,0.0
2023-08-23 06:55:00,75,0.0,0.0
2023-08-23 06:55:00,76,0.0,0.0
2023-08-23 06:55:00,77,0.0,0.0
2023-08-23 06:55:00,78,0.0,0.0
2023-08-23 06:55:00,79,134.939758,110.005325
2023-08-23 06:55:00,80,79.5,65.0
2023-08-23 06:55:00,83,330.51001,320.353729
2023-08-23 06:55:00,84,333.269989,332.511444
2023-08-23 06:55:00,85,329.820007,320.0
2023-08-23 06:55:00,86,329.130005,320.0
2023-08-23 06:55:00,87,0.0,0.0
2023-08-23 06:55:00,88,330.068329,329.732513
2023-08-23 06:55:00,89,331.200012,330.003937
2023-08-23 06:55:00,90,329.130005,329.130005
2023-08-23 06:55:00,91,787.304016,787.304016
2023-08-23 06:55:00,92,836.908569,747.029053
2023-08-23 06:55:00,95,0.0,0.0
2023-08-23 06:55:00,96,0.0,0.0
2023-08-23 06:55:00,97,0.0,0.0
2023-08-23 06:55:00,98,0.0,0.0
2023-08-23 06:55:00,99,0.0,0.0
2023-08-23 06:55:00,100,0.0,0.0
2023-08-23 06:55:00,101,0.0,0.0
2023-08-23 06:55:00,102,0.0,0.0
2023-08-23 06:55:00,103,0.0,0.0
2023-08-23 06:55:00,104,0.0,0.0
2023-08-23 06:55:00,105,0.0,0.0
2023-08-23 06:55:00,106,0.0,0.0
2023-08-23 06:55:00,107,0.0,0.0
2023-08-23 06:55:00,108,0.0,0.0
2023-08-23 06:55:00,112,0.0,0.0
2023-08-23 06:55:00,113,0.0,0.0
2023-08-23 06:55:00,114,0.0,0.0
2023-08-23 06:55:00,115,905.182617,750.045654
2023-08-23 06:55:00,116,907.128113,750.045654
2023-08-23 06:55:00,117,100.0,60.000153
2023-08-23 06:55:00,118,0.0,0.0
2023-08-23 06:55:00,119,100.0,60.000153
2023-08-23 06:55:00,120,100.0,60.000153
2023-08-23 06:55:00,126,0.0,0.0
2023-08-23 06:55:00,127,0.0,0.0
2023-08-23 06:55:00,128,988.0,750.0
2023-08-23 06:55:00,129,984.0,750.0
2023-08-23 06:55:00,130,0.0,0.0
2023-08-23 06:55:00,131,976.0,718.0
2023-08-23 06:55:00,132,927.0,758.0
2023-08-23 06:55:00,133,946.0,755.0
2023-08-23 06:55:00,134,179.355621,175.0
2023-08-23 06:55:00,135,262.865997,210.0
2023-08-23 06:55:00,136,33.870064,0.0
2023-08-23 06:55:00,137,33.126656,0.0
2023-08-23 06:55:00,138,0.0,0.0
2023-08-23 06:55:00,139,285.5,198.0
2023-08-23 06:55:00,140,285.5,198.0
2023-08-23 06:55:00,141,272.0,188.0
2023-08-23 06:55:00,142,165.5,88.0
2023-08-23 06:55:00,143,165.5,89.143059
2023-08-23 06:55:00,144,176.0,104.0
2023-08-23 06:55:00,145,162.5,88.436272
2023-08-23 06:55:00,146,162.5,88.436272
2023-08-23 06:55:00,147,172.0,104.0
2023-08-23 06:55:00,150,0.0,0.0
2023-08-23 06:55:00,151,0.0,0.0
2023-08-23 06:55:00,152,0.0,0.0
2023-08-23 06:55:00,153,0.0,0.0
2023-08-23 06:55:00,154,236.0,134.0
2023-08-23 06:55:00,155,0.0,0.0
2023-08-23 06:55:00,156,394.0,340.0
2023-08-23 06:55:00,158,0.0,0.0
2023-08-23 06:55:00,159,998.0,795.0
2023-08-23 06:55:00,160,0.0,0.0
2023-08-23 06:55:00,161,300.0,220.0
2023-08-23 06:55:00,162,0.0,0.0
2023-08-23 06:55:00,166,0.0,0.0
2023-08-23 06:55:00,167,0.0,0.0
2023-08-23 06:55:00,168,0.0,0.0
2023-08-23 06:55:00,169,0.0,0.0
2023-08-23 06:55:00,170,0.0,0.0
2023-08-23 06:55:00,171,0.0,0.0
2023-08-23 06:55:00,172,0.0,0.0
2023-08-23 06:55:00,173,0.0,0.0
2023-08-23 06:55:00,174,0.0,0.0
2023-08-23 06:55:00,175,282.402985,152.0
2023-08-23 06:55:00,176,0.0,0.0
2023-08-23 06:55:00,177,148.0,107.0
2023-08-23 06:55:00,178,0.0,0.0
2023-08-23 06:55:00,179,0.0,0.0
2023-08-23 06:55:00,180,0.0,0.0
2023-08-23 06:55:00,181,20.205864,0.0
2023-08-23 06:55:00,182,20.448128,0.0
2023-08-23 06:55:00,183,0.0,0.0
2023-08-23 06:55:00,184,0.0,0.0
2023-08-23 06:55:00,185,0.0,0.0
2023-08-23 06:55:00,186,0.0,0.0
2023-08-23 06:55:00,187,154.0,119.995728
2023-08-23 06:55:00,188,154.0,119.995728
2023-08-23 06:55:00,189,178.0,120.0
2023-08-23 06:55:00,190,992.0,795.0
2023-08-23 06:55:00,191,992.0,795.0
2023-08-23 06:55:00,193,0.0,0.0
2023-08-23 06:55:00,194,12.578156,11.999903
2023-08-23 06:55:00,195,0.0,0.0
2023-08-23 06:55:00,196,0.0,0.0
2023-08-23 06:55:00,197,0.0,0.0
2023-08-23 06:55:00,198,200.0,120.0
2023-08-23 06:55:00,200,0.0,0.0
2023-08-23 06:55:00,207,0.0,0.0
2023-08-23 06:55:00,208,0.0,0.0
2023-08-23 06:55:00,209,0.0,0.0
2023-08-23 06:55:00,210,0.0,0.0
2023-08-23 06:55:00,211,0.0,0.0
2023-08-23 06:55:00,212,0.0,0.0
2023-08-23 06:55:00,213,0.0,0.0
2023-08-23 06:55:00,214,0.0,0.0
2023-08-23 06:55:00,215,0.0,0.0
2023-08-23 06:55:00,216,0.0,0.0
2023-08-23 06:55:00,217,25.0,20.99826
2023-08-23 06:55:00,218,0.0,0.0
2023-08-23 06:55:00,219,25.0,20.99826
2023-08-23 06:55:00,220,25.0,20.99826
2023-08-23 06:55:00,231,0.0,0.0
2023-08-23 06:55:00,232,0.0,0.0
2023-08-23 06:55:00,233,0.0,0.0
2023-08-23 06:55:00,234,0.0,0.0
2023-08-23 06:55:00,237,0.0,0.0
2023-08-23 06:55:00,238,0.0,0.0
2023-08-23 06:55:00,240,280.0,200.0
2023-08-23 06:55:00,241,142.0,100.0
2023-08-23 06:55:00,242,0.0,0.0
2023-08-23 06:55:00,243,0.0,0.0
2023-08-23 06:55:00,244,0.0,0.0
2023-08-23 06:55:00,247,74.0,53.0
2023-08-23 06:55:00,248,0.0,0.0
2023-08-23 06:55:00,249,157.666672,99.645386
2023-08-23 06:55:00,250,157.666672,99.370728
2023-08-23 06:55:00,251,157.666672,99.553833
2023-08-23 06:55:00,252,254.0,195.0
2023-08-23 06:55:00,253,0.0,0.0
2023-08-23 06:55:00,254,0.0,0.0
2023-08-23 06:55:00,255,242.5,167.0
2023-08-23 06:55:00,256,242.5,167.0
2023-08-23 06:55:00,257,262.0,216.0
2023-08-23 06:55:00,258,247.5,162.007477
2023-08-23 06:55:00,259,247.5,162.007477
2023-08-23 06:55:00,260,249.0,208.0
2023-08-23 06:55:00,264,10.000229,5.000229
2023-08-23 06:55:00,265,10.000229,5.000229
2023-08-23 06:55:00,266,0.0,0.0
2023-08-23 06:55:00,267,300.0,230.0
2023-08-23 06:55:00,268,234.5,131.0
2023-08-23 06:55:00,269,0.0,0.0
2023-08-23 06:55:00,270,0.0,0.0
2023-08-23 06:55:00,271,0.0,0.0
2023-08-23 06:55:00,272,0.0,0.0
2023-08-23 06:55:00,273,0.0,0.0
2023-08-23 06:55:00,274,0.0,0.0
2023-08-23 06:55:00,275,0.0,0.0
2023-08-23 06:55:00,276,0.0,0.0
2023-08-23 06:55:00,277,155.0,100.0
2023-08-23 06:55:00,278,67.0,50.0
2023-08-23 06:55:00,279,0.0,0.0
2023-08-23 06:55:00,280,0.0,0.0
2023-08-23 06:55:00,281,0.0,0.0
2023-08-23 06:55:00,282,0.0,0.0
2023-08-23 06:55:00,283,0.0,0.0
2023-08-23 06:55:00,284,0.0,0.0
2023-08-23 06:55:00,285,0.0,0.0
2023-08-23 06:55:00,286,0.0,0.0
2023-08-23 06:55:00,287,0.0,0.0
2023-08-23 06:55:00,288,0.0,0.0
2023-08-23 06:55:00,289,0.0,0.0
2023-08-23 06:55:00,290,0.0,0.0
2023-08-23 06:55:00,291,0.0,0.0
2023-08-23 06:55:00,292,0.0,0.0
2023-08-23 06:55:00,293,0.0,0.0
2023-08-23 06:55:00,294,0.0,0.0
2023-08-23 06:55:00,299,175.5,123.99823
2023-08-23 06:55:00,300,0.0,0.0
2023-08-23 06:55:00,301,174.5,123.99823
2023-08-23 06:55:00,302,0.0,0.0
2023-08-23 06:55:00,303,0.0,0.0
2023-08-23 06:55:00,304,105.5,66.0
2023-08-23 06:55:00,305,310.897583,215.001404
2023-08-23 06:55:00,306,348.0,286.0
2023-08-23 06:55:00,307,296.743073,200.004578
2023-08-23 06:55:00,308,143.0,119.995728
2023-08-23 06:55:00,309,143.0,119.995728
2023-08-23 06:55:00,310,162.0,122.0
2023-08-23 06:55:00,311,0.0,0.0
2023-08-23 06:55:00,312,0.0,0.0
2023-08-23 06:55:00,313,0.0,0.0
2023-08-23 06:55:00,314,0.0,0.0
2023-08-23 06:55:00,315,0.0,0.0
2023-08-23 06:55:00,316,0.0,0.0
2023-08-23 06:55:00,317,0.0,0.0
2023-08-23 06:55:00,318,0.0,0.0
2023-08-23 06:55:00,319,0.0,0.0
2023-08-23 06:55:00,320,153.5,122.0
2023-08-23 06:55:00,321,0.0,0.0
2023-08-23 06:55:00,322,0.0,0.0
2023-08-23 06:55:00,323,158.5,122.0
2023-08-23 06:55:00,324,0.0,0.0
2023-08-23 06:55:00,325,85.5,68.0
2023-08-23 06:55:00,326,153.0,112.0
2023-08-23 06:55:00,327,137.234085,135.0
2023-08-23 06:55:00,328,0.0,0.0
2023-08-23 06:55:00,329,0.0,0.0
2023-08-23 06:55:00,330,0.0,0.0
2023-08-23 06:55:00,331,785.0,644.669189
2023-08-23 06:55:00,332,813.0,648.730957
2023-08-23 06:55:00,333,0.0,0.0
2023-08-23 06:55:00,334,0.0,0.0
2023-08-23 06:55:00,335,0.0,0.0
2023-08-23 06:55:00,336,0.0,0.0
2023-08-23 06:55:00,337,0.0,0.0
2023-08-23 06:55:00,338,0.0,0.0
2023-08-23 06:55:00,339,0.0,0.0
2023-08-23 06:55:00,340,818.0,673.349243
2023-08-23 06:55:00,341,817.0,674.344971
2023-08-23 06:55:00,342,166.0,135.0
2023-08-23 06:55:00,343,167.0,135.0
2023-08-23 06:55:00,344,0.0,0.0
2023-08-23 06:55:00,345,0.0,0.0
2023-08-23 06:55:00,346,114.0,80.0
2023-08-23 06:55:00,347,188.0,163.0
2023-08-23 06:55:00,348,0.0,0.0
2023-08-23 06:55:00,349,0.0,0.0
2023-08-23 06:55:00,350,0.0,0.0
2023-08-23 06:55:00,351,0.0,0.0
2023-08-23 06:55:00,352,0.0,0.0
2023-08-23 06:55:00,353,0.0,0.0
2023-08-23 06:55:00,354,0.0,0.0
2023-08-23 06:55:00,355,0.0,0.0
2023-08-23 06:55:00,356,0.0,0.0
2023-08-23 06:55:00,357,0.0,0.0
2023-08-23 06:55:00,358,0.0,0.0
2023-08-23 06:55:00,359,0.0,0.0
2023-08-23 06:55:00,360,0.0,0.0
2023-08-23 06:55:00,361,0.0,0.0
2023-08-23 06:55:00,362,0.0,0.0
2023-08-23 06:55:00,363,0.0,0.0
2023-08-23 06:55:00,366,398.714722,355.0
2023-08-23 06:55:00,367,0.0,0.0
2023-08-23 06:55:00,368,0.0,0.0
2023-08-23 06:55:00,369,0.0,0.0
2023-08-23 06:55:00,370,0.0,0.0
2023-08-23 06:55:00,371,0.0,0.0
2023-08-23 06:55:00,372,0.0,0.0
2023-08-23 06:55:00,373,0.0,0.0
2023-08-23 06:55:00,374,0.0,0.0
2023-08-23 06:55:00,375,0.0,0.0
2023-08-23 06:55:00,376,0.0,0.0
2023-08-23 06:55:00,377,0.0,0.0
2023-08-23 06:55:00,378,0.0,0.0
2023-08-23 06:55:00,379,0.0,0.0
2023-08-23 06:55:00,380,0.0,0.0
2023-08-23 06:55:00,381,0.0,0.0
2023-08-23 06:55:00,382,165.0,127.972534
2023-08-23 06:55:00,383,0.0,0.0
2023-08-23 06:55:00,384,0.0,0.0
2023-08-23 06:55:00,385,270.5,181.167053
2023-08-23 06:55:00,386,0.0,0.0
2023-08-23 06:55:00,387,0.0,0.0
2023-08-23 06:55:00,388,270.0,181.350159
2023-08-23 06:55:00,389,270.0,180.83136
2023-08-23 06:55:00,390,275.0,202.0
2023-08-23 06:55:00,419,289.0,190.002136
2023-08-23 06:55:00,420,289.0,190.002136
2023-08-23 06:55:00,421,268.0,190.002136
2023-08-23 06:55:00,422,74.028893,0.0
2023-08-23 06:55:00,423,0.0,0.0
2023-08-23 06:55:00,432,0.0,0.0
2023-08-23 06:55:00,433,374.913025,254.0
2023-08-23 06:55:00,434,271.0,180.013397
2023-08-23 06:55:00,435,271.0,180.013397
2023-08-23 06:55:00,436,274.0,180.013397
2023-08-23 06:55:00,437,274.0,180.013397
2023-08-23 06:55:00,438,275.0,208.0
2023-08-23 06:55:00,439,277.0,208.0
2023-08-23 06:55:00,440,160.0,120.0
2023-08-23 06:55:00,441,160.0,120.0
2023-08-23 06:55:00,442,173.0,120.0
2023-08-23 06:55:00,443,0.0,0.0
2023-08-23 06:55:00,444,0.0,0.0
2023-08-23 06:55:00,450,222.0,130.414734
2023-08-23 06:55:00,451,132.0,85.0
2023-08-23 06:55:00,452,242.0,130.124817
2023-08-23 06:55:00,453,132.0,85.0
2023-08-23 06:55:00,459,384.051788,264.399994
2023-08-23 06:55:00,467,12.0,5.000153
2023-08-23 06:55:00,468,12.0,4.000366
2023-08-23 06:55:00,469,5.000153,1.600391
2023-08-23 06:55:00,471,15.0,7.0
2023-08-23 06:55:00,472,219.0,180.0
2023-08-23 06:55:00,473,126.0,90.0
2023-08-23 06:55:00,474,222.0,180.0
2023-08-23 06:55:00,475,126.0,90.0
2023-08-23 06:55:00,477,0.0,0.0
2023-08-23 06:55:00,478,247.0,164.0
2023-08-23 06:55:00,479,126.5,76.0
2023-08-23 06:55:00,480,245.0,164.0
2023-08-23 06:55:00,481,0.0,0.0
2023-08-23 06:55:00,482,126.5,76.0
2023-08-23 06:55:00,485,0.0,0.0
2023-08-23 06:55:00,486,0.0,0.0
2023-08-23 06:55:00,487,22.999725,14.00032
2023-08-23 06:55:00,488,21.999969,13.000565
2023-08-23 06:55:00,489,994.0,795.0
2023-08-23 06:55:00,490,996.0,795.0
2023-08-23 06:55:00,491,966.0,791.0
2023-08-23 06:55:00,492,968.0,786.0
2023-08-23 06:55:00,493,991.0,795.0
2023-08-23 06:55:00,494,0.0,0.0
2023-08-23 06:55:00,495,300.0,200.0
2023-08-23 06:55:00,496,0.0,0.0
2023-08-23 06:55:00,497,0.0,0.0
2023-08-23 06:55:00,498,0.0,0.0
2023-08-23 06:55:00,499,354.0,265.0
2023-08-23 06:55:00,501,284.5,158.003479
2023-08-23 06:55:00,502,164.241455,164.241455
2023-08-23 06:55:00,503,287.0,200.0
2023-08-23 06:55:00,507,135.0,59.001785
2023-08-23 06:55:00,508,139.199997,106.0
2023-08-23 06:55:00,511,0.0,0.0
2023-08-23 06:55:00,512,0.0,0.0
2023-08-23 06:55:00,513,327.0,150.0
2023-08-23 06:55:00,514,139.0,120.0
2023-08-23 06:55:00,516,850.012939,749.988525
2023-08-23 06:55:00,521,939.0,767.351074
2023-08-23 06:55:00,522,939.0,763.574463
2023-08-23 06:55:00,523,0.0,0.0
2023-08-23 06:55:00,524,0.0,0.0
2023-08-23 06:55:00,525,0.0,0.0
2023-08-23 06:55:00,526,259.0,131.0
2023-08-23 06:55:00,527,1357.0,1058.099976
2023-08-23 06:55:00,528,259.0,131.0
2023-08-23 06:55:00,529,792.332703,579.522827
2023-08-23 06:55:00,530,995.0,577.0
2023-08-23 06:55:00,533,0.0,0.0
2023-08-23 06:55:00,534,0.0,0.0
2023-08-23 06:55:00,535,0.0,0.0
2023-08-23 06:55:00,536,0.0,0.0
2023-08-23 06:55:00,537,0.0,0.0
2023-08-23 06:55:00,538,0.0,0.0
2023-08-23 06:55:00,539,331.0,168.0
2023-08-23 06:55:00,540,161.0,84.0
2023-08-23 06:55:00,541,76.0,76.0
2023-08-23 06:55:00,542,41.0,38.500824
2023-08-23 06:55:00,544,1012.0,795.0
2023-08-23 06:55:00,545,1012.0,795.0
2023-08-23 06:55:00,546,354.5,186.0
2023-08-23 06:55:00,547,354.5,186.0
2023-08-23 06:55:00,548,326.0,254.0
2023-08-23 06:55:00,549,229.0,120.0
2023-08-23 06:55:00,550,118.0,90.0
2023-08-23 06:55:00,554,669.50293,665.0
2023-08-23 06:55:00,555,667.412903,665.414062
2023-08-23 06:55:00,556,0.0,0.0
2023-08-23 06:55:00,557,0.0,0.0
2023-08-23 07:00:00,1,50.0,40.000244
2023-08-23 07:00:00,2,0.0,0.0
2023-08-23 07:00:00,3,399.162628,364.991486
2023-08-23 07:00:00,4,379.144318,364.991486
2023-08-23 07:00:00,5,414.361603,364.991486
2023-08-23 07:00:00,6,410.895569,364.991486
2023-08-23 07:00:00,7,395.726501,364.991486
2023-08-23 07:00:00,8,408.205139,364.991486
2023-08-23 07:00:00,9,430.829193,364.917023
2023-08-23 07:00:00,10,421.567963,364.371613
2023-08-23 07:00:00,11,0.0,0.0
2023-08-23 07:00:00,12,0.0,0.0
2023-08-23 07:00:00,15,395.876953,395.876953
2023-08-23 07:00:00,16,396.678101,396.678101
2023-08-23 07:00:00,17,443.236145,403.236145
2023-08-23 07:00:00,18,442.107971,402.107971
2023-08-23 07:00:00,27,615.0,615.0
2023-08-23 07:00:00,28,0.0,0.0
2023-08-23 07:00:00,29,612.0,612.0
2023-08-23 07:00:00,33,0.0,0.0
2023-08-23 07:00:00,36,985.0,795.0
2023-08-23 07:00:00,37,973.0,795.0
2023-08-23 07:00:00,43,371.0,267.0
2023-08-23 07:00:00,46,445.009064,445.009064
2023-08-23 07:00:00,47,418.890625,409.996735
2023-08-23 07:00:00,48,424.322174,410.517487
2023-08-23 07:00:00,49,435.91272,410.046295
2023-08-23 07:00:00,50,463.0,405.012726
2023-08-23 07:00:00,51,463.0,405.012726
2023-08-23 07:00:00,52,0.0,0.0
2023-08-23 07:00:00,53,0.0,0.0
2023-08-23 07:00:00,54,0.0,0.0
2023-08-23 07:00:00,55,0.0,0.0
2023-08-23 07:00:00,56,0.0,0.0
2023-08-23 07:00:00,57,0.0,0.0
2023-08-23 07:00:00,58,0.0,0.0
2023-08-23 07:00:00,59,0.0,0.0
2023-08-23 07:00:00,60,0.0,0.0
2023-08-23 07:00:00,61,457.997223,357.997223
2023-08-23 07:00:00,62,461.0,362.590302
2023-08-23 07:00:00,63,0.0,0.0
2023-08-23 07:00:00,64,0.0,0.0
2023-08-23 07:00:00,65,364.991486,289.21402
2023-08-23 07:00:00,66,300.421906,300.421906
2023-08-23 07:00:00,67,376.149811,335.037628
2023-08-23 07:00:00,68,356.04007,303.79422
2023-08-23 07:00:00,69,670.0,670.0
2023-08-23 07:00:00,70,671.81897,670.621338
2023-08-23 07:00:00,71,0.0,0.0
2023-08-23 07:00:00,72,0.0,0.0
2023-08-23 07:00:00,73,0.0,0.0
2023-08-23 07:00:00,74,0.0,0.0
2023-08-23 07:00:00,75,0.0,0.0
2023-08-23 07:00:00,76,0.0,0.0
2023-08-23 07:00:00,77,0.0,0.0
2023-08-23 07:00:00,78,0.0,0.0
2023-08-23 07:00:00,79,134.939758,110.005325
2023-08-23 07:00:00,80,79.5,65.0
2023-08-23 07:00:00,83,320.353729,320.353729
2023-08-23 07:00:00,84,333.269989,332.511444
2023-08-23 07:00:00,85,329.820007,320.0
2023-08-23 07:00:00,86,329.130005,320.0
2023-08-23 07:00:00,87,0.0,0.0
2023-08-23 07:00:00,88,330.068329,329.732513
2023-08-23 07:00:00,89,331.200012,330.003937
2023-08-23 07:00:00,90,329.130005,329.130005
2023-08-23 07:00:00,91,787.304016,787.304016
2023-08-23 07:00:00,92,836.908569,747.029053
2023-08-23 07:00:00,95,0.0,0.0
2023-08-23 07:00:00,96,0.0,0.0
2023-08-23 07:00:00,97,0.0,0.0
2023-08-23 07:00:00,98,0.0,0.0
2023-08-23 07:00:00,99,0.0,0.0
2023-08-23 07:00:00,100,0.0,0.0
2023-08-23 07:00:00,101,0.0,0.0
2023-08-23 07:00:00,102,0.0,0.0
2023-08-23 07:00:00,103,0.0,0.0
2023-08-23 07:00:00,104,0.0,0.0
2023-08-23 07:00:00,105,0.0,0.0
2023-08-23 07:00:00,106,0.0,0.0
2023-08-23 07:00:00,107,0.0,0.0
2023-08-23 07:00:00,108,0.0,0.0
2023-08-23 07:00:00,112,0.0,0.0
2023-08-23 07:00:00,113,0.0,0.0
2023-08-23 07:00:00,114,0.0,0.0
2023-08-23 07:00:00,115,888.432922,750.045654
2023-08-23 07:00:00,116,862.684326,750.045654
2023-08-23 07:00:00,117,100.0,60.000153
2023-08-23 07:00:00,118,0.0,0.0
2023-08-23 07:00:00,119,100.0,60.000153
2023-08-23 07:00:00,120,100.0,60.000153
2023-08-23 07:00:00,126,0.0,0.0
2023-08-23 07:00:00,127,0.0,0.0
2023-08-23 07:00:00,128,988.0,750.0
2023-08-23 07:00:00,129,984.0,750.0
2023-08-23 07:00:00,130,0.0,0.0
2023-08-23 07:00:00,131,976.0,718.0
2023-08-23 07:00:00,132,927.0,758.0
2023-08-23 07:00:00,133,946.0,755.0
2023-08-23 07:00:00,134,175.0,175.0
2023-08-23 07:00:00,135,261.600037,210.0
2023-08-23 07:00:00,136,157.5,109.996994
2023-08-23 07:00:00,137,157.5,109.996994
2023-08-23 07:00:00,138,0.0,0.0
2023-08-23 07:00:00,139,285.5,198.0
2023-08-23 07:00:00,140,285.5,198.0
2023-08-23 07:00:00,141,272.0,188.0
2023-08-23 07:00:00,142,165.5,88.0
2023-08-23 07:00:00,143,165.5,89.143059
2023-08-23 07:00:00,144,176.0,104.0
2023-08-23 07:00:00,145,162.5,88.671867
2023-08-23 07:00:00,146,162.5,88.436272
2023-08-23 07:00:00,147,172.0,104.0
2023-08-23 07:00:00,150,0.0,0.0
2023-08-23 07:00:00,151,0.0,0.0
2023-08-23 07:00:00,152,0.0,0.0
2023-08-23 07:00:00,153,0.0,0.0
2023-08-23 07:00:00,154,236.0,134.0
2023-08-23 07:00:00,155,7.958259,0.0
2023-08-23 07:00:00,156,394.0,340.0
2023-08-23 07:00:00,158,0.0,0.0
2023-08-23 07:00:00,159,998.0,795.0
2023-08-23 07:00:00,160,0.0,0.0
2023-08-23 07:00:00,161,0.0,0.0
2023-08-23 07:00:00,162,0.0,0.0
2023-08-23 07:00:00,166,0.0,0.0
2023-08-23 07:00:00,167,0.0,0.0
2023-08-23 07:00:00,168,0.0,0.0
2023-08-23 07:00:00,169,0.0,0.0
2023-08-23 07:00:00,170,0.0,0.0
2023-08-23 07:00:00,171,0.0,0.0
2023-08-23 07:00:00,172,0.0,0.0
2023-08-23 07:00:00,173,0.0,0.0
2023-08-23 07:00:00,174,0.0,0.0
2023-08-23 07:00:00,175,289.0,152.0
2023-08-23 07:00:00,176,0.0,0.0
2023-08-23 07:00:00,177,148.0,107.0
2023-08-23 07:00:00,178,0.0,0.0
2023-08-23 07:00:00,179,0.0,0.0
2023-08-23 07:00:00,180,0.0,0.0
2023-08-23 07:00:00,181,20.391075,0.0
2023-08-23 07:00:00,182,20.237196,0.0
2023-08-23 07:00:00,183,0.0,0.0
2023-08-23 07:00:00,184,0.0,0.0
2023-08-23 07:00:00,185,0.0,0.0
2023-08-23 07:00:00,186,0.0,0.0
2023-08-23 07:00:00,187,154.0,119.995728
2023-08-23 07:00:00,188,154.0,119.995728
2023-08-23 07:00:00,189,178.0,120.0
2023-08-23 07:00:00,190,992.0,795.0
2023-08-23 07:00:00,191,992.0,795.0
2023-08-23 07:00:00,193,0.0,0.0
2023-08-23 07:00:00,194,12.578156,11.999903
2023-08-23 07:00:00,195,0.0,0.0
2023-08-23 07:00:00,196,0.0,0.0
2023-08-23 07:00:00,197,0.0,0.0
2023-08-23 07:00:00,198,200.0,120.0
2023-08-23 07:00:00,200,0.0,0.0
2023-08-23 07:00:00,207,0.0,0.0
2023-08-23 07:00:00,208,0.0,0.0
2023-08-23 07:00:00,209,0.0,0.0
2023-08-23 07:00:00,210,0.0,0.0
2023-08-23 07:00:00,211,0.0,0.0
2023-08-23 07:00:00,212,0.0,0.0
2023-08-23 07:00:00,213,0.0,0.0
2023-08-23 07:00:00,214,0.0,0.0
2023-08-23 07:00:00,215,0.0,0.0
2023-08-23 07:00:00,216,0.0,0.0
2023-08-23 07:00:00,217,25.0,20.99826
2023-08-23 07:00:00,218,0.0,0.0
2023-08-23 07:00:00,219,25.0,20.99826
2023-08-23 07:00:00,220,25.0,20.99826
2023-08-23 07:00:00,231,0.0,0.0
2023-08-23 07:00:00,232,0.0,0.0
2023-08-23 07:00:00,233,0.0,0.0
2023-08-23 07:00:00,234,0.0,0.0
2023-08-23 07:00:00,237,0.0,0.0
2023-08-23 07:00:00,238,0.0,0.0
2023-08-23 07:00:00,240,280.0,200.0
2023-08-23 07:00:00,241,142.0,100.0
2023-08-23 07:00:00,242,0.0,0.0
2023-08-23 07:00:00,243,0.0,0.0
2023-08-23 07:00:00,244,0.0,0.0
2023-08-23 07:00:00,247,74.0,53.0
2023-08-23 07:00:00,248,4.437568,0.0
2023-08-23 07:00:00,249,157.666672,99.590454
2023-08-23 07:00:00,250,157.666672,99.425659
2023-08-23 07:00:00,251,157.666672,99.645386
2023-08-23 07:00:00,252,254.0,195.0
2023-08-23 07:00:00,253,0.0,0.0
2023-08-23 07:00:00,254,0.0,0.0
2023-08-23 07:00:00,255,242.5,167.0
2023-08-23 07:00:00,256,242.5,167.0
2023-08-23 07:00:00,257,262.0,216.0
2023-08-23 07:00:00,258,247.5,162.007477
2023-08-23 07:00:00,259,247.5,162.007477
2023-08-23 07:00:00,260,249.0,208.0
2023-08-23 07:00:00,264,10.000229,5.000229
2023-08-23 07:00:00,265,10.000229,5.000229
2023-08-23 07:00:00,266,0.0,0.0
2023-08-23 07:00:00,267,0.0,0.0
2023-08-23 07:00:00,268,234.5,131.0
2023-08-23 07:00:00,269,0.0,0.0
2023-08-23 07:00:00,270,0.0,0.0
2023-08-23 07:00:00,271,0.0,0.0
2023-08-23 07:00:00,272,0.0,0.0
2023-08-23 07:00:00,273,0.0,0.0
2023-08-23 07:00:00,274,0.0,0.0
2023-08-23 07:00:00,275,0.0,0.0
2023-08-23 07:00:00,276,0.0,0.0
2023-08-23 07:00:00,277,155.0,100.0
2023-08-23 07:00:00,278,67.0,50.0
2023-08-23 07:00:00,279,0.0,0.0
2023-08-23 07:00:00,280,0.0,0.0
2023-08-23 07:00:00,281,0.0,0.0
2023-08-23 07:00:00,282,0.0,0.0
2023-08-23 07:00:00,283,0.0,0.0
2023-08-23 07:00:00,284,0.0,0.0
2023-08-23 07:00:00,285,0.0,0.0
2023-08-23 07:00:00,286,0.0,0.0
2023-08-23 07:00:00,287,0.0,0.0
2023-08-23 07:00:00,288,0.0,0.0
2023-08-23 07:00:00,289,0.0,0.0
2023-08-23 07:00:00,290,0.0,0.0
2023-08-23 07:00:00,291,0.0,0.0
2023-08-23 07:00:00,292,0.0,0.0
2023-08-23 07:00:00,293,0.0,0.0
2023-08-23 07:00:00,294,0.0,0.0
2023-08-23 07:00:00,299,175.5,123.99823
2023-08-23 07:00:00,300,0.0,0.0
2023-08-23 07:00:00,301,174.5,123.99823
2023-08-23 07:00:00,302,0.0,0.0
2023-08-23 07:00:00,303,0.0,0.0
2023-08-23 07:00:00,304,105.5,66.0
2023-08-23 07:00:00,305,310.557343,215.001404
2023-08-23 07:00:00,306,348.0,286.0
2023-08-23 07:00:00,307,297.349579,200.004578
2023-08-23 07:00:00,308,143.0,119.995728
2023-08-23 07:00:00,309,143.0,119.995728
2023-08-23 07:00:00,310,162.0,122.0
2023-08-23 07:00:00,311,0.0,0.0
2023-08-23 07:00:00,312,0.0,0.0
2023-08-23 07:00:00,313,0.0,0.0
2023-08-23 07:00:00,314,0.0,0.0
2023-08-23 07:00:00,315,0.0,0.0
2023-08-23 07:00:00,316,0.0,0.0
2023-08-23 07:00:00,317,0.0,0.0
2023-08-23 07:00:00,318,0.0,0.0
2023-08-23 07:00:00,319,0.0,0.0
2023-08-23 07:00:00,320,153.5,122.0
2023-08-23 07:00:00,321,0.0,0.0
2023-08-23 07:00:00,322,0.0,0.0
2023-08-23 07:00:00,323,158.5,122.0
2023-08-23 07:00:00,324,0.0,0.0
2023-08-23 07:00:00,325,85.5,68.0
2023-08-23 07:00:00,326,153.0,112.0
2023-08-23 07:00:00,327,138.883987,135.0
2023-08-23 07:00:00,328,0.0,0.0
2023-08-23 07:00:00,329,0.0,0.0
2023-08-23 07:00:00,330,0.0,0.0
2023-08-23 07:00:00,331,785.0,644.669189
2023-08-23 07:00:00,332,813.0,645.830933
2023-08-23 07:00:00,333,0.0,0.0
2023-08-23 07:00:00,334,0.0,0.0
2023-08-23 07:00:00,335,0.0,0.0
2023-08-23 07:00:00,336,0.0,0.0
2023-08-23 07:00:00,337,0.0,0.0
2023-08-23 07:00:00,338,0.0,0.0
2023-08-23 07:00:00,339,0.0,0.0
2023-08-23 07:00:00,340,818.0,673.473755
2023-08-23 07:00:00,341,817.0,674.967285
2023-08-23 07:00:00,342,166.0,135.0
2023-08-23 07:00:00,343,167.0,135.0
2023-08-23 07:00:00,344,0.0,0.0
2023-08-23 07:00:00,345,0.0,0.0
2023-08-23 07:00:00,346,114.0,80.0
2023-08-23 07:00:00,347,188.0,163.0
2023-08-23 07:00:00,348,0.0,0.0
2023-08-23 07:00:00,349,0.0,0.0
2023-08-23 07:00:00,350,0.0,0.0
2023-08-23 07:00:00,351,0.0,0.0
2023-08-23 07:00:00,352,0.0,0.0
2023-08-23 07:00:00,353,0.0,0.0
2023-08-23 07:00:00,354,0.0,0.0
2023-08-23 07:00:00,355,0.0,0.0
2023-08-23 07:00:00,356,0.0,0.0
2023-08-23 07:00:00,357,0.0,0.0
2023-08-23 07:00:00,358,0.0,0.0
2023-08-23 07:00:00,359,0.0,0.0
2023-08-23 07:00:00,360,0.0,0.0
2023-08-23 07:00:00,361,0.0,0.0
2023-08-23 07:00:00,362,0.0,0.0
2023-08-23 07:00:00,363,0.0,0.0
2023-08-23 07:00:00,366,398.214722,355.0
2023-08-23 07:00:00,367,0.0,0.0
2023-08-23 07:00:00,368,0.0,0.0
2023-08-23 07:00:00,369,0.0,0.0
2023-08-23 07:00:00,370,0.0,0.0
2023-08-23 07:00:00,371,0.0,0.0
2023-08-23 07:00:00,372,0.0,0.0
2023-08-23 07:00:00,373,0.0,0.0
2023-08-23 07:00:00,374,0.0,0.0
2023-08-23 07:00:00,375,0.0,0.0
2023-08-23 07:00:00,376,0.0,0.0
2023-08-23 07:00:00,377,0.0,0.0
2023-08-23 07:00:00,378,0.0,0.0
2023-08-23 07:00:00,379,0.0,0.0
2023-08-23 07:00:00,380,0.0,0.0
2023-08-23 07:00:00,381,0.0,0.0
2023-08-23 07:00:00,382,165.0,127.972534
2023-08-23 07:00:00,383,0.0,0.0
2023-08-23 07:00:00,384,0.0,0.0
2023-08-23 07:00:00,385,270.5,181.167053
2023-08-23 07:00:00,386,0.0,0.0
2023-08-23 07:00:00,387,0.0,0.0
2023-08-23 07:00:00,388,270.0,181.350159
2023-08-23 07:00:00,389,270.0,180.861877
2023-08-23 07:00:00,390,275.0,202.0
2023-08-23 07:00:00,419,289.0,190.002136
2023-08-23 07:00:00,420,289.0,190.002136
2023-08-23 07:00:00,421,268.0,190.002136
2023-08-23 07:00:00,422,74.699654,0.0
2023-08-23 07:00:00,423,0.0,0.0
2023-08-23 07:00:00,432,43.558617,0.0
2023-08-23 07:00:00,433,373.213409,254.0
2023-08-23 07:00:00,434,271.0,180.013397
2023-08-23 07:00:00,435,271.0,180.013397
2023-08-23 07:00:00,436,274.0,180.013397
2023-08-23 07:00:00,437,274.0,180.013397
2023-08-23 07:00:00,438,275.0,208.0
2023-08-23 07:00:00,439,277.0,208.0
2023-08-23 07:00:00,440,160.0,120.0
2023-08-23 07:00:00,441,160.0,120.0
2023-08-23 07:00:00,442,173.0,120.0
2023-08-23 07:00:00,443,0.0,0.0
2023-08-23 07:00:00,444,0.0,0.0
2023-08-23 07:00:00,450,222.0,130.429993
2023-08-23 07:00:00,451,132.0,85.0
2023-08-23 07:00:00,452,242.0,130.124817
2023-08-23 07:00:00,453,132.0,85.0
2023-08-23 07:00:00,459,384.464417,264.399994
2023-08-23 07:00:00,467,12.0,5.000153
2023-08-23 07:00:00,468,12.0,4.000366
2023-08-23 07:00:00,469,5.000153,1.600391
2023-08-23 07:00:00,471,15.0,7.0
2023-08-23 07:00:00,472,219.0,180.0
2023-08-23 07:00:00,473,126.0,90.0
2023-08-23 07:00:00,474,222.0,180.0
2023-08-23 07:00:00,475,126.0,90.0
2023-08-23 07:00:00,477,0.0,0.0
2023-08-23 07:00:00,478,247.0,164.0
2023-08-23 07:00:00,479,126.5,76.0
2023-08-23 07:00:00,480,245.0,164.0
2023-08-23 07:00:00,481,0.0,0.0
2023-08-23 07:00:00,482,126.5,76.0
2023-08-23 07:00:00,485,0.0,0.0
2023-08-23 07:00:00,486,0.0,0.0
2023-08-23 07:00:00,487,22.999725,14.00032
2023-08-23 07:00:00,488,21.999969,13.000565
2023-08-23 07:00:00,489,994.0,795.0
2023-08-23 07:00:00,490,996.0,795.0
2023-08-23 07:00:00,491,966.0,791.0
2023-08-23 07:00:00,492,968.0,786.0
2023-08-23 07:00:00,493,991.0,795.0
2023-08-23 07:00:00,494,0.0,0.0
2023-08-23 07:00:00,495,300.0,200.0
2023-08-23 07:00:00,496,0.0,0.0
2023-08-23 07:00:00,497,0.0,0.0
2023-08-23 07:00:00,498,0.0,0.0
2023-08-23 07:00:00,499,354.0,265.0
2023-08-23 07:00:00,501,284.5,158.003479
2023-08-23 07:00:00,502,158.0,158.0
2023-08-23 07:00:00,503,287.0,200.0
2023-08-23 07:00:00,507,135.0,59.001785
2023-08-23 07:00:00,508,139.199997,106.0
2023-08-23 07:00:00,511,0.0,0.0
2023-08-23 07:00:00,512,0.0,0.0
2023-08-23 07:00:00,513,327.0,150.0
2023-08-23 07:00:00,514,139.0,120.0
2023-08-23 07:00:00,516,850.012939,749.988525
2023-08-23 07:00:00,521,939.0,750.838196
2023-08-23 07:00:00,522,939.0,743.696899
2023-08-23 07:00:00,523,0.0,0.0
2023-08-23 07:00:00,524,0.0,0.0
2023-08-23 07:00:00,525,0.0,0.0
2023-08-23 07:00:00,526,259.0,131.0
2023-08-23 07:00:00,527,1357.0,1058.099976
2023-08-23 07:00:00,528,259.0,131.0
2023-08-23 07:00:00,529,792.332703,577.0
2023-08-23 07:00:00,530,995.0,577.0
2023-08-23 07:00:00,533,0.0,0.0
2023-08-23 07:00:00,534,0.0,0.0
2023-08-23 07:00:00,535,0.0,0.0
2023-08-23 07:00:00,536,0.0,0.0
2023-08-23 07:00:00,537,0.0,0.0
2023-08-23 07:00:00,538,0.0,0.0
2023-08-23 07:00:00,539,331.0,168.0
2023-08-23 07:00:00,540,161.0,84.0
2023-08-23 07:00:00,541,76.0,76.0
2023-08-23 07:00:00,542,41.0,38.500824
2023-08-23 07:00:00,544,1012.0,795.0
2023-08-23 07:00:00,545,1012.0,795.0
2023-08-23 07:00:00,546,354.5,330.487
2023-08-23 07:00:00,547,354.5,330.487
2023-08-23 07:00:00,548,326.0,315.711853
2023-08-23 07:00:00,549,229.0,120.0
2023-08-23 07:00:00,550,118.0,90.0
2023-08-23 07:00:00,554,669.50293,665.0
2023-08-23 07:00:00,555,667.412903,665.471436
2023-08-23 07:00:00,556,0.0,0.0
2023-08-23 07:00:00,557,0.0,0.0
2023-08-23 07:05:00,1,50.0,40.000244
2023-08-23 07:05:00,2,0.0,0.0
2023-08-23 07:05:00,3,415.680939,364.991486
2023-08-23 07:05:00,4,416.1763,364.991486
2023-08-23 07:05:00,5,419.868286,364.991486
2023-08-23 07:05:00,6,417.826904,364.991486
2023-08-23 07:05:00,7,418.034912,364.991486
2023-08-23 07:05:00,8,417.117218,364.991486
2023-08-23 07:05:00,9,429.058868,364.917023
2023-08-23 07:05:00,10,439.622284,364.371613
2023-08-23 07:05:00,11,0.0,0.0
2023-08-23 07:05:00,12,0.0,0.0
2023-08-23 07:05:00,15,400.433228,395.876953
2023-08-23 07:05:00,16,416.061798,396.861206
2023-08-23 07:05:00,17,431.058868,391.058868
2023-08-23 07:05:00,18,427.168121,387.168121
2023-08-23 07:05:00,27,615.0,615.0
2023-08-23 07:05:00,28,0.0,0.0
2023-08-23 07:05:00,29,612.0,612.0
2023-08-23 07:05:00,33,0.0,0.0
2023-08-23 07:05:00,36,985.0,795.0
2023-08-23 07:05:00,37,973.0,795.0
2023-08-23 07:05:00,43,371.0,267.0
2023-08-23 07:05:00,46,445.009064,445.009064
2023-08-23 07:05:00,47,449.390656,409.996735
2023-08-23 07:05:00,48,437.746674,409.77359
2023-08-23 07:05:00,49,459.879272,410.021515
2023-08-23 07:05:00,50,463.0,405.012726
2023-08-23 07:05:00,51,463.0,405.012726
2023-08-23 07:05:00,52,0.0,0.0
2023-08-23 07:05:00,53,0.0,0.0
2023-08-23 07:05:00,54,0.0,0.0
2023-08-23 07:05:00,55,0.0,0.0
2023-08-23 07:05:00,56,0.0,0.0
2023-08-23 07:05:00,57,0.0,0.0
2023-08-23 07:05:00,58,0.0,0.0
2023-08-23 07:05:00,59,0.0,0.0
2023-08-23 07:05:00,60,0.0,0.0
2023-08-23 07:05:00,61,460.874481,360.874481
2023-08-23 07:05:00,62,454.476227,354.476227
2023-08-23 07:05:00,63,0.0,0.0
2023-08-23 07:05:00,64,0.0,0.0
2023-08-23 07:05:00,65,364.991486,289.21402
2023-08-23 07:05:00,66,300.421906,300.421906
2023-08-23 07:05:00,67,335.037628,335.037628
2023-08-23 07:05:00,68,303.76944,303.76944
2023-08-23 07:05:00,69,670.0,670.0
2023-08-23 07:05:00,70,670.621338,670.621338
2023-08-23 07:05:00,71,0.0,0.0
2023-08-23 07:05:00,72,0.0,0.0
2023-08-23 07:05:00,73,0.0,0.0
2023-08-23 07:05:00,74,0.0,0.0
2023-08-23 07:05:00,75,0.0,0.0
2023-08-23 07:05:00,76,0.0,0.0
2023-08-23 07:05:00,77,0.0,0.0
2023-08-23 07:05:00,78,0.0,0.0
2023-08-23 07:05:00,79,134.939758,110.005325
2023-08-23 07:05:00,80,79.5,65.0
2023-08-23 07:05:00,83,320.353729,320.353729
2023-08-23 07:05:00,84,333.269989,332.511444
2023-08-23 07:05:00,85,329.820007,320.0
2023-08-23 07:05:00,86,329.130005,320.0
2023-08-23 07:05:00,87,0.0,0.0
2023-08-23 07:05:00,88,330.068329,329.732513
2023-08-23 07:05:00,89,331.200012,330.003937
2023-08-23 07:05:00,90,329.130005,329.130005
2023-08-23 07:05:00,91,787.304016,787.304016
2023-08-23 07:05:00,92,836.908569,747.029053
2023-08-23 07:05:00,95,0.0,0.0
2023-08-23 07:05:00,96,0.0,0.0
2023-08-23 07:05:00,97,0.0,0.0
2023-08-23 07:05:00,98,0.0,0.0
2023-08-23 07:05:00,99,0.0,0.0
2023-08-23 07:05:00,100,0.0,0.0
2023-08-23 07:05:00,101,0.0,0.0
2023-08-23 07:05:00,102,0.0,0.0
2023-08-23 07:05:00,103,0.0,0.0
2023-08-23 07:05:00,104,0.0,0.0
2023-08-23 07:05:00,105,0.0,0.0
2023-08-23 07:05:00,106,0.0,0.0
2023-08-23 07:05:00,107,0.0,0.0
2023-08-23 07:05:00,108,0.0,0.0
2023-08-23 07:05:00,112,0.0,0.0
2023-08-23 07:05:00,113,0.0,0.0
2023-08-23 07:05:00,114,0.0,0.0
2023-08-23 07:05:00,115,905.074585,750.045654
2023-08-23 07:05:00,116,894.021606,750.045654
2023-08-23 07:05:00,117,100.0,60.000153
2023-08-23 07:05:00,118,0.0,0.0
2023-08-23 07:05:00,119,100.0,60.000153
2023-08-23 07:05:00,120,100.0,60.000153
2023-08-23 07:05:00,126,0.0,0.0
2023-08-23 07:05:00,127,0.0,0.0
2023-08-23 07:05:00,128,988.0,750.0
2023-08-23 07:05:00,129,984.0,750.0
2023-08-23 07:05:00,130,0.0,0.0
2023-08-23 07:05:00,131,976.0,718.0
2023-08-23 07:05:00,132,927.0,758.0
2023-08-23 07:05:00,133,946.0,755.0
2023-08-23 07:05:00,134,178.700867,175.0
2023-08-23 07:05:00,135,261.683563,210.0
2023-08-23 07:05:00,136,157.5,109.996994
2023-08-23 07:05:00,137,157.5,109.996994
2023-08-23 07:05:00,138,0.0,0.0
2023-08-23 07:05:00,139,285.5,198.0
2023-08-23 07:05:00,140,285.5,198.0
2023-08-23 07:05:00,141,272.0,188.0
2023-08-23 07:05:00,142,165.5,88.0
2023-08-23 07:05:00,143,165.5,89.143059
2023-08-23 07:05:00,144,176.0,104.0
2023-08-23 07:05:00,145,162.5,88.436272
2023-08-23 07:05:00,146,162.5,88.436272
2023-08-23 07:05:00,147,172.0,104.0
2023-08-23 07:05:00,150,0.0,0.0
2023-08-23 07:05:00,151,0.0,0.0
2023-08-23 07:05:00,152,0.0,0.0
2023-08-23 07:05:00,153,0.0,0.0
2023-08-23 07:05:00,154,236.0,134.0
2023-08-23 07:05:00,155,18.640736,0.0
2023-08-23 07:05:00,156,394.0,340.0
2023-08-23 07:05:00,158,0.0,0.0
2023-08-23 07:05:00,159,998.0,795.0
2023-08-23 07:05:00,160,0.0,0.0
2023-08-23 07:05:00,161,0.0,0.0
2023-08-23 07:05:00,162,0.0,0.0
2023-08-23 07:05:00,166,0.0,0.0
2023-08-23 07:05:00,167,0.0,0.0
2023-08-23 07:05:00,168,0.0,0.0
2023-08-23 07:05:00,169,0.0,0.0
2023-08-23 07:05:00,170,0.0,0.0
2023-08-23 07:05:00,171,0.0,0.0
2023-08-23 07:05:00,172,0.0,0.0
2023-08-23 07:05:00,173,0.0,0.0
2023-08-23 07:05:00,174,0.0,0.0
2023-08-23 07:05:00,175,289.0,152.0
2023-08-23 07:05:00,176,0.0,0.0
2023-08-23 07:05:00,177,148.0,107.0
2023-08-23 07:05:00,178,0.0,0.0
2023-08-23 07:05:00,179,0.0,0.0
2023-08-23 07:05:00,180,0.0,0.0
2023-08-23 07:05:00,181,19.393215,0.0
2023-08-23 07:05:00,182,19.208372,0.0
2023-08-23 07:05:00,183,0.0,0.0
2023-08-23 07:05:00,184,22.944277,0.0
2023-08-23 07:05:00,185,0.0,0.0
2023-08-23 07:05:00,186,0.0,0.0
2023-08-23 07:05:00,187,154.0,119.995728
2023-08-23 07:05:00,188,154.0,119.995728
2023-08-23 07:05:00,189,178.0,120.0
2023-08-23 07:05:00,190,992.0,795.0
2023-08-23 07:05:00,191,992.0,795.0
2023-08-23 07:05:00,193,0.0,0.0
2023-08-23 07:05:00,194,12.578156,11.999903
2023-08-23 07:05:00,195,0.0,0.0
2023-08-23 07:05:00,196,0.0,0.0
2023-08-23 07:05:00,197,0.0,0.0
2023-08-23 07:05:00,198,200.0,120.0
2023-08-23 07:05:00,200,0.0,0.0
2023-08-23 07:05:00,207,0.0,0.0
2023-08-23 07:05:00,208,0.0,0.0
2023-08-23 07:05:00,209,0.0,0.0
2023-08-23 07:05:00,210,0.0,0.0
2023-08-23 07:05:00,211,0.0,0.0
2023-08-23 07:05:00,212,0.0,0.0
2023-08-23 07:05:00,213,0.0,0.0
2023-08-23 07:05:00,214,0.0,0.0
2023-08-23 07:05:00,215,0.0,0.0
2023-08-23 07:05:00,216,0.0,0.0
2023-08-23 07:05:00,217,25.0,20.99826
2023-08-23 07:05:00,218,0.0,0.0
2023-08-23 07:05:00,219,25.0,20.99826
2023-08-23 07:05:00,220,25.0,20.99826
2023-08-23 07:05:00,231,0.0,0.0
2023-08-23 07:05:00,232,0.0,0.0
2023-08-23 07:05:00,233,0.0,0.0
2023-08-23 07:05:00,234,0.0,0.0
2023-08-23 07:05:00,237,0.0,0.0
2023-08-23 07:05:00,238,0.0,0.0
2023-08-23 07:05:00,240,280.0,200.0
2023-08-23 07:05:00,241,142.0,100.0
2023-08-23 07:05:00,242,0.0,0.0
2023-08-23 07:05:00,243,0.0,0.0
2023-08-23 07:05:00,244,0.0,0.0
2023-08-23 07:05:00,247,74.0,53.0
2023-08-23 07:05:00,248,7.767722,0.0
2023-08-23 07:05:00,249,157.666672,99.645386
2023-08-23 07:05:00,250,157.666672,99.370728
2023-08-23 07:05:00,251,157.666672,99.645386
2023-08-23 07:05:00,252,254.0,195.0
2023-08-23 07:05:00,253,0.0,0.0
2023-08-23 07:05:00,254,0.0,0.0
2023-08-23 07:05:00,255,242.5,167.0
2023-08-23 07:05:00,256,242.5,167.0
2023-08-23 07:05:00,257,262.0,216.0
2023-08-23 07:05:00,258,247.5,162.007477
2023-08-23 07:05:00,259,247.5,162.007477
2023-08-23 07:05:00,260,249.0,208.0
2023-08-23 07:05:00,264,10.000229,5.000229
2023-08-23 07:05:00,265,10.000229,5.000229
2023-08-23 07:05:00,266,0.0,0.0
2023-08-23 07:05:00,267,0.0,0.0
2023-08-23 07:05:00,268,234.5,131.0
2023-08-23 07:05:00,269,0.0,0.0
2023-08-23 07:05:00,270,0.0,0.0
2023-08-23 07:05:00,271,0.0,0.0
2023-08-23 07:05:00,272,0.0,0.0
2023-08-23 07:05:00,273,0.0,0.0
2023-08-23 07:05:00,274,0.0,0.0
2023-08-23 07:05:00,275,0.0,0.0
2023-08-23 07:05:00,276,0.0,0.0
2023-08-23 07:05:00,277,155.0,100.0
2023-08-23 07:05:00,278,67.0,50.0
2023-08-23 07:05:00,279,0.0,0.0
2023-08-23 07:05:00,280,0.0,0.0
2023-08-23 07:05:00,281,0.0,0.0
2023-08-23 07:05:00,282,0.0,0.0
2023-08-23 07:05:00,283,0.0,0.0
2023-08-23 07:05:00,284,0.0,0.0
2023-08-23 07:05:00,285,0.0,0.0
2023-08-23 07:05:00,286,0.0,0.0
2023-08-23 07:05:00,287,0.0,0.0
2023-08-23 07:05:00,288,0.0,0.0
2023-08-23 07:05:00,289,0.0,0.0
2023-08-23 07:05:00,290,0.0,0.0
2023-08-23 07:05:00,291,0.0,0.0
2023-08-23 07:05:00,292,0.0,0.0
2023-08-23 07:05:00,293,0.0,0.0
2023-08-23 07:05:00,294,0.0,0.0
2023-08-23 07:05:00,299,175.5,123.99823
2023-08-23 07:05:00,300,0.0,0.0
2023-08-23 07:05:00,301,174.5,123.99823
2023-08-23 07:05:00,302,0.0,0.0
2023-08-23 07:05:00,303,0.0,0.0
2023-08-23 07:05:00,304,105.5,66.0
2023-08-23 07:05:00,305,311.302979,215.001404
2023-08-23 07:05:00,306,348.0,286.0
2023-08-23 07:05:00,307,298.051849,200.004578
2023-08-23 07:05:00,308,143.0,119.995728
2023-08-23 07:05:00,309,143.0,119.995728
2023-08-23 07:05:00,310,162.0,122.0
2023-08-23 07:05:00,311,0.0,0.0
2023-08-23 07:05:00,312,0.0,0.0
2023-08-23 07:05:00,313,0.0,0.0
2023-08-23 07:05:00,314,0.0,0.0
2023-08-23 07:05:00,315,0.0,0.0
2023-08-23 07:05:00,316,0.0,0.0
2023-08-23 07:05:00,317,0.0,0.0
2023-08-23 07:05:00,318,0.0,0.0
2023-08-23 07:05:00,319,0.0,0.0
2023-08-23 07:05:00,320,153.5,122.0
2023-08-23 07:05:00,321,0.0,0.0
2023-08-23 07:05:00,322,0.0,0.0
2023-08-23 07:05:00,323,158.5,122.0
2023-08-23 07:05:00,324,35.826389,0.0
2023-08-23 07:05:00,325,85.5,68.0
2023-08-23 07:05:00,326,153.0,112.0
2023-08-23 07:05:00,327,138.035202,135.0
2023-08-23 07:05:00,328,0.0,0.0
2023-08-23 07:05:00,329,0.0,0.0
2023-08-23 07:05:00,330,0.0,0.0
2023-08-23 07:05:00,331,785.0,644.669189
2023-08-23 07:05:00,332,813.0,645.830933
2023-08-23 07:05:00,333,0.0,0.0
2023-08-23 07:05:00,334,0.0,0.0
2023-08-23 07:05:00,335,0.0,0.0
2023-08-23 07:05:00,336,0.0,0.0
2023-08-23 07:05:00,337,0.0,0.0
2023-08-23 07:05:00,338,0.0,0.0
2023-08-23 07:05:00,339,0.0,0.0
2023-08-23 07:05:00,340,818.0,674.220459
2023-08-23 07:05:00,341,817.0,674.552368
2023-08-23 07:05:00,342,166.0,135.0
2023-08-23 07:05:00,343,167.0,135.0
2023-08-23 07:05:00,344,0.0,0.0
2023-08-23 07:05:00,345,0.0,0.0
2023-08-23 07:05:00,346,114.0,80.0
2023-08-23 07:05:00,347,188.0,163.0
2023-08-23 07:05:00,348,0.0,0.0
2023-08-23 07:05:00,349,0.0,0.0
2023-08-23 07:05:00,350,0.0,0.0
2023-08-23 07:05:00,351,0.0,0.0
2023-08-23 07:05:00,352,0.0,0.0
2023-08-23 07:05:00,353,0.0,0.0
2023-08-23 07:05:00,354,0.0,0.0
2023-08-23 07:05:00,355,0.0,0.0
2023-08-23 07:05:00,356,0.0,0.0
2023-08-23 07:05:00,357,0.0,0.0
2023-08-23 07:05:00,358,0.0,0.0
2023-08-23 07:05:00,359,0.0,0.0
2023-08-23 07:05:00,360,0.0,0.0
2023-08-23 07:05:00,361,0.0,0.0
2023-08-23 07:05:00,362,0.0,0.0
2023-08-23 07:05:00,363,0.0,0.0
2023-08-23 07:05:00,366,398.514771,355.0
2023-08-23 07:05:00,367,0.0,0.0
2023-08-23 07:05:00,368,0.0,0.0
2023-08-23 07:05:00,369,0.0,0.0
2023-08-23 07:05:00,370,0.0,0.0
2023-08-23 07:05:00,371,0.0,0.0
2023-08-23 07:05:00,372,0.0,0.0
2023-08-23 07:05:00,373,0.0,0.0
2023-08-23 07:05:00,374,0.0,0.0
2023-08-23 07:05:00,375,0.0,0.0
2023-08-23 07:05:00,376,0.0,0.0
2023-08-23 07:05:00,377,0.0,0.0
2023-08-23 07:05:00,378,0.0,0.0
2023-08-23 07:05:00,379,0.0,0.0
2023-08-23 07:05:00,380,0.0,0.0
2023-08-23 07:05:00,381,0.0,0.0
2023-08-23 07:05:00,382,165.0,127.972534
2023-08-23 07:05:00,383,0.0,0.0
2023-08-23 07:05:00,384,0.0,0.0
2023-08-23 07:05:00,385,270.5,181.167053
2023-08-23 07:05:00,386,0.0,0.0
2023-08-23 07:05:00,387,0.0,0.0
2023-08-23 07:05:00,388,270.0,181.395935
2023-08-23 07:05:00,389,270.0,180.861877
2023-08-23 07:05:00,390,275.0,202.0
2023-08-23 07:05:00,419,289.0,190.002136
2023-08-23 07:05:00,420,289.0,190.002136
2023-08-23 07:05:00,421,268.0,190.002136
2023-08-23 07:05:00,422,253.0,180.0
2023-08-23 07:05:00,423,0.0,0.0
2023-08-23 07:05:00,432,62.90453,0.0
2023-08-23 07:05:00,433,372.697815,254.0
2023-08-23 07:05:00,434,271.0,180.013397
2023-08-23 07:05:00,435,271.0,180.013397
2023-08-23 07:05:00,436,274.0,180.013397
2023-08-23 07:05:00,437,274.0,180.013397
2023-08-23 07:05:00,438,275.0,208.0
2023-08-23 07:05:00,439,277.0,208.0
2023-08-23 07:05:00,440,160.0,120.0
2023-08-23 07:05:00,441,160.0,120.0
2023-08-23 07:05:00,442,173.0,120.0
2023-08-23 07:05:00,443,0.0,0.0
2023-08-23 07:05:00,444,0.0,0.0
2023-08-23 07:05:00,450,222.0,130.429993
2023-08-23 07:05:00,451,132.0,85.0
2023-08-23 07:05:00,452,242.0,130.124817
2023-08-23 07:05:00,453,132.0,85.0
2023-08-23 07:05:00,459,384.781952,264.399994
2023-08-23 07:05:00,467,12.0,5.000153
2023-08-23 07:05:00,468,12.0,4.000366
2023-08-23 07:05:00,469,5.000153,1.600391
2023-08-23 07:05:00,471,15.0,7.0
2023-08-23 07:05:00,472,219.0,219.0
2023-08-23 07:05:00,473,126.0,126.0
2023-08-23 07:05:00,474,222.0,180.0
2023-08-23 07:05:00,475,126.0,90.0
2023-08-23 07:05:00,477,0.0,0.0
2023-08-23 07:05:00,478,247.0,164.0
2023-08-23 07:05:00,479,126.5,76.0
2023-08-23 07:05:00,480,245.0,164.0
2023-08-23 07:05:00,481,0.0,0.0
2023-08-23 07:05:00,482,126.5,76.0
2023-08-23 07:05:00,485,0.0,0.0
2023-08-23 07:05:00,486,0.0,0.0
2023-08-23 07:05:00,487,22.999725,14.00032
2023-08-23 07:05:00,488,21.999969,13.000565
2023-08-23 07:05:00,489,994.0,795.0
2023-08-23 07:05:00,490,996.0,795.0
2023-08-23 07:05:00,491,966.0,791.0
2023-08-23 07:05:00,492,968.0,786.0
2023-08-23 07:05:00,493,991.0,795.0
2023-08-23 07:05:00,494,0.0,0.0
2023-08-23 07:05:00,495,300.0,200.0
2023-08-23 07:05:00,496,0.0,0.0
2023-08-23 07:05:00,497,0.0,0.0
2023-08-23 07:05:00,498,0.0,0.0
2023-08-23 07:05:00,499,354.0,265.0
2023-08-23 07:05:00,501,284.5,158.003479
2023-08-23 07:05:00,502,162.044189,162.044189
2023-08-23 07:05:00,503,287.0,200.0
2023-08-23 07:05:00,507,135.0,59.001785
2023-08-23 07:05:00,508,139.199997,106.0
2023-08-23 07:05:00,511,0.0,0.0
2023-08-23 07:05:00,512,0.0,0.0
2023-08-23 07:05:00,513,327.0,150.0
2023-08-23 07:05:00,514,139.0,120.0
2023-08-23 07:05:00,516,775.42865,749.988525
2023-08-23 07:05:00,521,939.0,765.51355
2023-08-23 07:05:00,522,939.0,759.608276
2023-08-23 07:05:00,523,0.0,0.0
2023-08-23 07:05:00,524,0.0,0.0
2023-08-23 07:05:00,525,0.0,0.0
2023-08-23 07:05:00,526,259.0,131.0
2023-08-23 07:05:00,527,1357.0,1058.099976
2023-08-23 07:05:00,528,259.0,131.0
2023-08-23 07:05:00,529,792.332703,577.0
2023-08-23 07:05:00,530,995.0,577.0
2023-08-23 07:05:00,533,0.0,0.0
2023-08-23 07:05:00,534,0.0,0.0
2023-08-23 07:05:00,535,0.0,0.0
2023-08-23 07:05:00,536,0.0,0.0
2023-08-23 07:05:00,537,0.0,0.0
2023-08-23 07:05:00,538,0.0,0.0
2023-08-23 07:05:00,539,331.0,168.0
2023-08-23 07:05:00,540,161.0,84.0
2023-08-23 07:05:00,541,76.0,76.0
2023-08-23 07:05:00,542,41.0,38.500824
2023-08-23 07:05:00,544,1012.0,795.0
2023-08-23 07:05:00,545,1012.0,795.0
2023-08-23 07:05:00,546,354.5,354.5
2023-08-23 07:05:00,547,354.5,354.5
2023-08-23 07:05:00,548,326.0,326.0
2023-08-23 07:05:00,549,229.0,180.152542
2023-08-23 07:05:00,550,118.0,90.0
2023-08-23 07:05:00,554,669.50293,665.0
2023-08-23 07:05:00,555,667.412903,665.414062
2023-08-23 07:05:00,556,0.0,0.0
2023-08-23 07:05:00,557,0.0,0.0
2023-08-23 07:10:00,1,50.0,40.000244
2023-08-23 07:10:00,2,0.0,0.0
2023-08-23 07:10:00,3,415.959045,364.991486
2023-08-23 07:10:00,4,417.228424,364.991486
2023-08-23 07:10:00,5,417.077118,364.991486
2023-08-23 07:10:00,6,417.961517,364.991486
2023-08-23 07:10:00,7,418.624329,364.991486
2023-08-23 07:10:00,8,417.448334,364.991486
2023-08-23 07:10:00,9,440.461731,364.917023
2023-08-23 07:10:00,10,439.866852,364.371613
2023-08-23 07:10:00,11,0.0,0.0
2023-08-23 07:10:00,12,0.0,0.0
2023-08-23 07:10:00,15,447.000214,395.80835
2023-08-23 07:10:00,16,444.047089,395.533569
2023-08-23 07:10:00,17,421.005615,381.005615
2023-08-23 07:10:00,18,416.083588,380.018097
2023-08-23 07:10:00,27,615.0,615.0
2023-08-23 07:10:00,28,0.0,0.0
2023-08-23 07:10:00,29,612.0,612.0
2023-08-23 07:10:00,33,0.0,0.0
2023-08-23 07:10:00,36,992.0,795.0
2023-08-23 07:10:00,37,982.0,795.0
2023-08-23 07:10:00,43,368.0,267.0
2023-08-23 07:10:00,46,451.41806,445.009064
2023-08-23 07:10:00,47,451.391846,409.996735
2023-08-23 07:10:00,48,447.164551,409.77359
2023-08-23 07:10:00,49,455.382477,410.046295
2023-08-23 07:10:00,50,463.0,405.012726
2023-08-23 07:10:00,51,463.0,405.012726
2023-08-23 07:10:00,52,0.0,0.0
2023-08-23 07:10:00,53,0.0,0.0
2023-08-23 07:10:00,54,0.0,0.0
2023-08-23 07:10:00,55,3.389657,0.0
2023-08-23 07:10:00,56,3.104354,0.0
2023-08-23 07:10:00,57,0.0,0.0
2023-08-23 07:10:00,58,0.0,0.0
2023-08-23 07:10:00,59,0.0,0.0
2023-08-23 07:10:00,60,0.0,0.0
2023-08-23 07:10:00,61,463.0,369.731598
2023-08-23 07:10:00,62,460.394653,360.394653
2023-08-23 07:10:00,63,37.715099,0.0
2023-08-23 07:10:00,64,0.0,0.0
2023-08-23 07:10:00,65,289.21402,289.21402
2023-08-23 07:10:00,66,300.421906,300.421906
2023-08-23 07:10:00,67,335.037628,335.037628
2023-08-23 07:10:00,68,303.76944,303.76944
2023-08-23 07:10:00,69,670.0,670.0
2023-08-23 07:10:00,70,670.621338,670.621338
2023-08-23 07:10:00,71,44.0,25.002136
2023-08-23 07:10:00,72,0.0,0.0
2023-08-23 07:10:00,73,0.0,0.0
2023-08-23 07:10:00,74,0.0,0.0
2023-08-23 07:10:00,75,0.0,0.0
2023-08-23 07:10:00,76,0.0,0.0
2023-08-23 07:10:00,77,0.0,0.0
2023-08-23 07:10:00,78,0.0,0.0
2023-08-23 07:10:00,79,134.939758,110.005325
2023-08-23 07:10:00,80,79.5,65.0
2023-08-23 07:10:00,83,320.353729,320.353729
2023-08-23 07:10:00,84,332.511444,332.511444
2023-08-23 07:10:00,85,329.820007,320.0
2023-08-23 07:10:00,86,329.130005,320.0
2023-08-23 07:10:00,87,0.0,0.0
2023-08-23 07:10:00,88,329.732513,329.732513
2023-08-23 07:10:00,89,330.003937,330.003937
2023-08-23 07:10:00,90,329.130005,329.130005
2023-08-23 07:10:00,91,796.743652,796.743652
2023-08-23 07:10:00,92,747.029053,747.029053
2023-08-23 07:10:00,95,0.0,0.0
2023-08-23 07:10:00,96,0.0,0.0
2023-08-23 07:10:00,97,0.0,0.0
2023-08-23 07:10:00,98,0.0,0.0
2023-08-23 07:10:00,99,0.0,0.0
2023-08-23 07:10:00,100,0.0,0.0
2023-08-23 07:10:00,101,0.0,0.0
2023-08-23 07:10:00,102,0.0,0.0
2023-08-23 07:10:00,103,0.0,0.0
2023-08-23 07:10:00,104,0.0,0.0
2023-08-23 07:10:00,105,0.0,0.0
2023-08-23 07:10:00,106,0.0,0.0
2023-08-23 07:10:00,107,0.0,0.0
2023-08-23 07:10:00,108,0.0,0.0
2023-08-23 07:10:00,112,0.0,0.0
2023-08-23 07:10:00,113,0.0,0.0
2023-08-23 07:10:00,114,0.0,0.0
2023-08-23 07:10:00,115,904.065186,750.045654
2023-08-23 07:10:00,116,907.383789,750.045654
2023-08-23 07:10:00,117,100.0,60.000153
2023-08-23 07:10:00,118,0.0,0.0
2023-08-23 07:10:00,119,100.0,60.000153
2023-08-23 07:10:00,120,100.0,60.000153
2023-08-23 07:10:00,126,0.0,0.0
2023-08-23 07:10:00,127,0.0,0.0
2023-08-23 07:10:00,128,988.0,750.0
2023-08-23 07:10:00,129,984.0,750.0
2023-08-23 07:10:00,130,0.0,0.0
2023-08-23 07:10:00,131,976.0,718.0
2023-08-23 07:10:00,132,927.0,758.0
2023-08-23 07:10:00,133,946.0,755.0
2023-08-23 07:10:00,134,175.423508,175.0
2023-08-23 07:10:00,135,261.634308,210.0
2023-08-23 07:10:00,136,156.5,109.996994
2023-08-23 07:10:00,137,156.5,109.996994
2023-08-23 07:10:00,138,0.0,0.0
2023-08-23 07:10:00,139,283.5,197.0
2023-08-23 07:10:00,140,283.5,197.0
2023-08-23 07:10:00,141,272.0,188.0
2023-08-23 07:10:00,142,164.5,88.0
2023-08-23 07:10:00,143,164.5,88.907463
2023-08-23 07:10:00,144,175.0,104.0
2023-08-23 07:10:00,145,161.5,88.436272
2023-08-23 07:10:00,146,161.5,88.436272
2023-08-23 07:10:00,147,171.0,104.0
2023-08-23 07:10:00,150,0.0,0.0
2023-08-23 07:10:00,151,0.0,0.0
2023-08-23 07:10:00,152,0.0,0.0
2023-08-23 07:10:00,153,0.0,0.0
2023-08-23 07:10:00,154,236.0,134.0
2023-08-23 07:10:00,155,26.927608,0.0
2023-08-23 07:10:00,156,394.0,340.0
2023-08-23 07:10:00,158,0.0,0.0
2023-08-23 07:10:00,159,999.0,795.0
2023-08-23 07:10:00,160,0.0,0.0
2023-08-23 07:10:00,161,0.0,0.0
2023-08-23 07:10:00,162,0.0,0.0
2023-08-23 07:10:00,166,0.0,0.0
2023-08-23 07:10:00,167,0.0,0.0
2023-08-23 07:10:00,168,0.0,0.0
2023-08-23 07:10:00,169,0.0,0.0
2023-08-23 07:10:00,170,0.0,0.0
2023-08-23 07:10:00,171,0.0,0.0
2023-08-23 07:10:00,172,0.0,0.0
2023-08-23 07:10:00,173,0.0,0.0
2023-08-23 07:10:00,174,0.0,0.0
2023-08-23 07:10:00,175,285.0,152.0
2023-08-23 07:10:00,176,0.0,0.0
2023-08-23 07:10:00,177,148.0,107.0
2023-08-23 07:10:00,178,0.0,0.0
2023-08-23 07:10:00,179,0.0,0.0
2023-08-23 07:10:00,180,0.0,0.0
2023-08-23 07:10:00,181,19.860977,0.0
2023-08-23 07:10:00,182,19.623404,0.0
2023-08-23 07:10:00,183,0.0,0.0
2023-08-23 07:10:00,184,22.311691,0.0
2023-08-23 07:10:00,185,0.0,0.0
2023-08-23 07:10:00,186,0.0,0.0
2023-08-23 07:10:00,187,153.0,119.995728
2023-08-23 07:10:00,188,153.0,119.995728
2023-08-23 07:10:00,189,177.0,120.0
2023-08-23 07:10:00,190,992.0,795.0
2023-08-23 07:10:00,191,992.0,795.0
2023-08-23 07:10:00,193,0.0,0.0
2023-08-23 07:10:00,194,12.578156,11.999903
2023-08-23 07:10:00,195,0.0,0.0
2023-08-23 07:10:00,196,0.0,0.0
2023-08-23 07:10:00,197,0.0,0.0
2023-08-23 07:10:00,198,200.0,120.0
2023-08-23 07:10:00,200,0.0,0.0
2023-08-23 07:10:00,207,0.0,0.0
2023-08-23 07:10:00,208,0.0,0.0
2023-08-23 07:10:00,209,0.0,0.0
2023-08-23 07:10:00,210,0.0,0.0
2023-08-23 07:10:00,211,0.0,0.0
2023-08-23 07:10:00,212,0.0,0.0
2023-08-23 07:10:00,213,0.0,0.0
2023-08-23 07:10:00,214,0.0,0.0
2023-08-23 07:10:00,215,0.0,0.0
2023-08-23 07:10:00,216,0.0,0.0
2023-08-23 07:10:00,217,25.0,20.99826
2023-08-23 07:10:00,218,0.0,0.0
2023-08-23 07:10:00,219,25.0,20.99826
2023-08-23 07:10:00,220,25.0,20.99826
2023-08-23 07:10:00,231,0.0,0.0
2023-08-23 07:10:00,232,0.0,0.0
2023-08-23 07:10:00,233,0.0,0.0
2023-08-23 07:10:00,234,0.0,0.0
2023-08-23 07:10:00,237,0.0,0.0
2023-08-23 07:10:00,238,0.0,0.0
2023-08-23 07:10:00,240,278.0,200.0
2023-08-23 07:10:00,241,141.0,100.0
2023-08-23 07:10:00,242,0.0,0.0
2023-08-23 07:10:00,243,0.0,0.0
2023-08-23 07:10:00,244,0.0,0.0
2023-08-23 07:10:00,247,74.0,68.0
2023-08-23 07:10:00,248,7.771781,0.0
2023-08-23 07:10:00,249,157.666672,99.645386
2023-08-23 07:10:00,250,157.666672,99.425659
2023-08-23 07:10:00,251,157.666672,99.590454
2023-08-23 07:10:00,252,254.0,195.0
2023-08-23 07:10:00,253,0.0,0.0
2023-08-23 07:10:00,254,0.0,0.0
2023-08-23 07:10:00,255,242.5,167.0
2023-08-23 07:10:00,256,242.5,167.0
2023-08-23 07:10:00,257,262.0,216.0
2023-08-23 07:10:00,258,247.5,162.007477
2023-08-23 07:10:00,259,247.5,162.007477
2023-08-23 07:10:00,260,249.0,208.0
2023-08-23 07:10:00,264,10.000229,5.000229
2023-08-23 07:10:00,265,10.000229,5.000229
2023-08-23 07:10:00,266,0.0,0.0
2023-08-23 07:10:00,267,0.0,0.0
2023-08-23 07:10:00,268,234.5,131.0
2023-08-23 07:10:00,269,0.0,0.0
2023-08-23 07:10:00,270,0.0,0.0
2023-08-23 07:10:00,271,0.0,0.0
2023-08-23 07:10:00,272,0.0,0.0
2023-08-23 07:10:00,273,0.0,0.0
2023-08-23 07:10:00,274,0.0,0.0
2023-08-23 07:10:00,275,22.498919,0.0
2023-08-23 07:10:00,276,0.0,0.0
2023-08-23 07:10:00,277,155.0,100.0
2023-08-23 07:10:00,278,67.0,50.0
2023-08-23 07:10:00,279,0.0,0.0
2023-08-23 07:10:00,280,0.0,0.0
2023-08-23 07:10:00,281,0.0,0.0
2023-08-23 07:10:00,282,0.0,0.0
2023-08-23 07:10:00,283,0.0,0.0
2023-08-23 07:10:00,284,0.0,0.0
2023-08-23 07:10:00,285,0.0,0.0
2023-08-23 07:10:00,286,0.0,0.0
2023-08-23 07:10:00,287,23.265812,0.0
2023-08-23 07:10:00,288,0.0,0.0
2023-08-23 07:10:00,289,0.0,0.0
2023-08-23 07:10:00,290,0.0,0.0
2023-08-23 07:10:00,291,0.0,0.0
2023-08-23 07:10:00,292,0.0,0.0
2023-08-23 07:10:00,293,0.0,0.0
2023-08-23 07:10:00,294,0.0,0.0
2023-08-23 07:10:00,299,175.5,123.99823
2023-08-23 07:10:00,300,0.0,0.0
2023-08-23 07:10:00,301,174.5,123.99823
2023-08-23 07:10:00,302,0.0,0.0
2023-08-23 07:10:00,303,0.692097,0.0
2023-08-23 07:10:00,304,105.5,66.0
2023-08-23 07:10:00,305,311.011597,215.001404
2023-08-23 07:10:00,306,348.0,286.0
2023-08-23 07:10:00,307,296.60672,200.004578
2023-08-23 07:10:00,308,143.0,119.995728
2023-08-23 07:10:00,309,143.0,119.995728
2023-08-23 07:10:00,310,162.0,122.0
2023-08-23 07:10:00,311,26.096487,0.0
2023-08-23 07:10:00,312,26.31008,0.0
2023-08-23 07:10:00,313,0.0,0.0
2023-08-23 07:10:00,314,0.0,0.0
2023-08-23 07:10:00,315,0.0,0.0
2023-08-23 07:10:00,316,0.0,0.0
2023-08-23 07:10:00,317,0.0,0.0
2023-08-23 07:10:00,318,0.0,0.0
2023-08-23 07:10:00,319,0.0,0.0
2023-08-23 07:10:00,320,153.5,122.0
2023-08-23 07:10:00,321,0.0,0.0
2023-08-23 07:10:00,322,0.0,0.0
2023-08-23 07:10:00,323,158.5,122.0
2023-08-23 07:10:00,324,33.562931,0.0
2023-08-23 07:10:00,325,85.5,68.0
2023-08-23 07:10:00,326,153.0,112.0
2023-08-23 07:10:00,327,138.473892,135.0
2023-08-23 07:10:00,328,0.0,0.0
2023-08-23 07:10:00,329,0.0,0.0
2023-08-23 07:10:00,330,0.0,0.0
2023-08-23 07:10:00,331,785.0,644.669189
2023-08-23 07:10:00,332,813.0,645.830933
2023-08-23 07:10:00,333,0.0,0.0
2023-08-23 07:10:00,334,0.0,0.0
2023-08-23 07:10:00,335,0.0,0.0
2023-08-23 07:10:00,336,0.0,0.0
2023-08-23 07:10:00,337,0.0,0.0
2023-08-23 07:10:00,338,0.0,0.0
2023-08-23 07:10:00,339,0.0,0.0
2023-08-23 07:10:00,340,818.0,673.88855
2023-08-23 07:10:00,341,817.0,674.67688
2023-08-23 07:10:00,342,166.0,135.0
2023-08-23 07:10:00,343,167.0,135.0
2023-08-23 07:10:00,344,0.0,0.0
2023-08-23 07:10:00,345,0.0,0.0
2023-08-23 07:10:00,346,114.0,80.0
2023-08-23 07:10:00,347,188.0,163.0
2023-08-23 07:10:00,348,0.0,0.0
2023-08-23 07:10:00,349,0.0,0.0
2023-08-23 07:10:00,350,0.0,0.0
2023-08-23 07:10:00,351,0.0,0.0
2023-08-23 07:10:00,352,0.0,0.0
2023-08-23 07:10:00,353,0.0,0.0
2023-08-23 07:10:00,354,0.0,0.0
2023-08-23 07:10:00,355,0.0,0.0
2023-08-23 07:10:00,356,0.0,0.0
2023-08-23 07:10:00,357,0.0,0.0
2023-08-23 07:10:00,358,0.0,0.0
2023-08-23 07:10:00,359,0.0,0.0
2023-08-23 07:10:00,360,0.0,0.0
2023-08-23 07:10:00,361,0.0,0.0
2023-08-23 07:10:00,362,0.0,0.0
2023-08-23 07:10:00,363,0.0,0.0
2023-08-23 07:10:00,366,398.414673,355.0
2023-08-23 07:10:00,367,0.0,0.0
2023-08-23 07:10:00,368,0.0,0.0
2023-08-23 07:10:00,369,0.0,0.0
2023-08-23 07:10:00,370,0.0,0.0
2023-08-23 07:10:00,371,0.0,0.0
2023-08-23 07:10:00,372,0.0,0.0
2023-08-23 07:10:00,373,0.0,0.0
2023-08-23 07:10:00,374,0.0,0.0
2023-08-23 07:10:00,375,0.0,0.0
2023-08-23 07:10:00,376,2.462249,0.0
2023-08-23 07:10:00,377,0.0,0.0
2023-08-23 07:10:00,378,0.0,0.0
2023-08-23 07:10:00,379,0.0,0.0
2023-08-23 07:10:00,380,0.0,0.0
2023-08-23 07:10:00,381,0.0,0.0
2023-08-23 07:10:00,382,163.5,127.972534
2023-08-23 07:10:00,383,0.0,0.0
2023-08-23 07:10:00,384,0.0,0.0
2023-08-23 07:10:00,385,270.5,181.121277
2023-08-23 07:10:00,386,0.0,0.0
2023-08-23 07:10:00,387,18.946386,0.0
2023-08-23 07:10:00,388,270.0,181.395935
2023-08-23 07:10:00,389,270.0,180.83136
2023-08-23 07:10:00,390,275.0,202.0
2023-08-23 07:10:00,419,289.0,190.002136
2023-08-23 07:10:00,420,289.0,190.002136
2023-08-23 07:10:00,421,268.0,190.002136
2023-08-23 07:10:00,422,253.0,180.0
2023-08-23 07:10:00,423,0.0,0.0
2023-08-23 07:10:00,432,141.5,108.0
2023-08-23 07:10:00,433,367.231506,254.011658
2023-08-23 07:10:00,434,269.5,189.868149
2023-08-23 07:10:00,435,269.5,189.868149
2023-08-23 07:10:00,436,272.0,272.0
2023-08-23 07:10:00,437,272.0,272.0
2023-08-23 07:10:00,438,273.0,215.158157
2023-08-23 07:10:00,439,276.0,276.0
2023-08-23 07:10:00,440,160.0,120.0
2023-08-23 07:10:00,441,160.0,120.0
2023-08-23 07:10:00,442,173.0,120.0
2023-08-23 07:10:00,443,0.0,0.0
2023-08-23 07:10:00,444,0.0,0.0
2023-08-23 07:10:00,450,222.0,130.429993
2023-08-23 07:10:00,451,132.0,85.0
2023-08-23 07:10:00,452,242.0,130.124817
2023-08-23 07:10:00,453,132.0,85.0
2023-08-23 07:10:00,459,383.667725,264.399994
2023-08-23 07:10:00,467,12.0,5.000153
2023-08-23 07:10:00,468,12.0,4.000366
2023-08-23 07:10:00,469,5.000153,1.600391
2023-08-23 07:10:00,471,15.0,7.0
2023-08-23 07:10:00,472,219.0,219.0
2023-08-23 07:10:00,473,126.0,126.0
2023-08-23 07:10:00,474,222.0,199.384613
2023-08-23 07:10:00,475,126.0,106.615387
2023-08-23 07:10:00,477,0.0,0.0
2023-08-23 07:10:00,478,247.0,164.0
2023-08-23 07:10:00,479,126.5,76.0
2023-08-23 07:10:00,480,245.0,164.0
2023-08-23 07:10:00,481,0.0,0.0
2023-08-23 07:10:00,482,126.5,76.0
2023-08-23 07:10:00,485,0.0,0.0
2023-08-23 07:10:00,486,0.0,0.0
2023-08-23 07:10:00,487,22.999725,14.00032
2023-08-23 07:10:00,488,21.999969,13.000565
2023-08-23 07:10:00,489,994.0,795.0
2023-08-23 07:10:00,490,996.0,795.0
2023-08-23 07:10:00,491,966.0,791.0
2023-08-23 07:10:00,492,968.0,786.0
2023-08-23 07:10:00,493,991.0,795.0
2023-08-23 07:10:00,494,0.0,0.0
2023-08-23 07:10:00,495,0.0,0.0
2023-08-23 07:10:00,496,0.0,0.0
2023-08-23 07:10:00,497,0.0,0.0
2023-08-23 07:10:00,498,0.0,0.0
2023-08-23 07:10:00,499,354.0,265.0
2023-08-23 07:10:00,501,283.0,158.003479
2023-08-23 07:10:00,502,160.304565,160.304565
2023-08-23 07:10:00,503,287.0,200.0
2023-08-23 07:10:00,507,135.0,59.001785
2023-08-23 07:10:00,508,139.199997,106.0
2023-08-23 07:10:00,511,0.0,0.0
2023-08-23 07:10:00,512,0.0,0.0
2023-08-23 07:10:00,513,330.0,150.0
2023-08-23 07:10:00,514,139.0,120.0
2023-08-23 07:10:00,516,749.988525,749.988525
2023-08-23 07:10:00,521,892.408447,772.957947
2023-08-23 07:10:00,522,939.0,762.383301
2023-08-23 07:10:00,523,0.0,0.0
2023-08-23 07:10:00,524,0.0,0.0
2023-08-23 07:10:00,525,0.0,0.0
2023-08-23 07:10:00,526,259.0,131.0
2023-08-23 07:10:00,527,1357.0,1058.099976
2023-08-23 07:10:00,528,259.0,131.0
2023-08-23 07:10:00,529,792.332703,577.334656
2023-08-23 07:10:00,530,995.0,577.0
2023-08-23 07:10:00,533,0.0,0.0
2023-08-23 07:10:00,534,0.0,0.0
2023-08-23 07:10:00,535,0.0,0.0
2023-08-23 07:10:00,536,0.0,0.0
2023-08-23 07:10:00,537,0.0,0.0
2023-08-23 07:10:00,538,0.0,0.0
2023-08-23 07:10:00,539,331.0,168.0
2023-08-23 07:10:00,540,163.0,84.0
2023-08-23 07:10:00,541,75.0,75.0
2023-08-23 07:10:00,542,43.0,38.500824
2023-08-23 07:10:00,544,1012.0,795.0
2023-08-23 07:10:00,545,1012.0,795.0
2023-08-23 07:10:00,546,354.5,354.5
2023-08-23 07:10:00,547,354.5,354.5
2023-08-23 07:10:00,548,326.0,326.0
2023-08-23 07:10:00,549,229.0,229.0
2023-08-23 07:10:00,550,118.0,118.0
2023-08-23 07:10:00,554,669.50293,665.0
2023-08-23 07:10:00,555,667.412903,665.414062
2023-08-23 07:10:00,556,0.0,0.0
2023-08-23 07:10:00,557,0.0,0.0
2023-08-23 07:15:00,1,50.0,40.000244
2023-08-23 07:15:00,2,0.0,0.0
2023-08-23 07:15:00,3,422.536835,364.991486
2023-08-23 07:15:00,4,419.301605,364.991486
2023-08-23 07:15:00,5,418.950714,364.991486
2023-08-23 07:15:00,6,419.605652,364.991486
2023-08-23 07:15:00,7,416.080048,364.991486
2023-08-23 07:15:00,8,419.407623,364.991486
2023-08-23 07:15:00,9,442.684692,364.917023
2023-08-23 07:15:00,10,441.860962,364.371613
2023-08-23 07:15:00,11,0.0,0.0
2023-08-23 07:15:00,12,0.0,0.0
2023-08-23 07:15:00,15,475.940125,415.940125
2023-08-23 07:15:00,16,466.325928,406.325928
2023-08-23 07:15:00,17,430.58432,390.58432
2023-08-23 07:15:00,18,430.604065,390.604065
2023-08-23 07:15:00,27,615.0,615.0
2023-08-23 07:15:00,28,0.0,0.0
2023-08-23 07:15:00,29,612.0,612.0
2023-08-23 07:15:00,33,0.0,0.0
2023-08-23 07:15:00,36,992.0,795.0
2023-08-23 07:15:00,37,982.0,795.0
2023-08-23 07:15:00,43,368.0,267.0
2023-08-23 07:15:00,46,462.224487,445.009064
2023-08-23 07:15:00,47,462.986359,409.996735
2023-08-23 07:15:00,48,459.975891,409.77359
2023-08-23 07:15:00,49,462.664093,410.046295
2023-08-23 07:15:00,50,463.0,405.012726
2023-08-23 07:15:00,51,463.0,405.012726
2023-08-23 07:15:00,52,0.0,0.0
2023-08-23 07:15:00,53,0.0,0.0
2023-08-23 07:15:00,54,0.0,0.0
2023-08-23 07:15:00,55,9.352834,0.0
2023-08-23 07:15:00,56,13.817354,0.0
2023-08-23 07:15:00,57,0.0,0.0
2023-08-23 07:15:00,58,0.0,0.0
2023-08-23 07:15:00,59,0.0,0.0
2023-08-23 07:15:00,60,0.0,0.0
2023-08-23 07:15:00,61,463.0,383.09436
2023-08-23 07:15:00,62,461.0,374.375977
2023-08-23 07:15:00,63,52.689518,0.0
2023-08-23 07:15:00,64,0.0,0.0
2023-08-23 07:15:00,65,289.21402,289.21402
2023-08-23 07:15:00,66,300.421906,300.421906
2023-08-23 07:15:00,67,344.28418,335.037628
2023-08-23 07:15:00,68,303.76944,303.76944
2023-08-23 07:15:00,69,670.0,670.0
2023-08-23 07:15:00,70,670.621338,670.621338
2023-08-23 07:15:00,71,44.0,25.002136
2023-08-23 07:15:00,72,0.0,0.0
2023-08-23 07:15:00,73,0.0,0.0
2023-08-23 07:15:00,74,0.0,0.0
2023-08-23 07:15:00,75,0.0,0.0
2023-08-23 07:15:00,76,0.0,0.0
2023-08-23 07:15:00,77,0.0,0.0
2023-08-23 07:15:00,78,0.0,0.0
2023-08-23 07:15:00,79,134.939758,110.005325
2023-08-23 07:15:00,80,79.5,65.0
2023-08-23 07:15:00,83,320.353729,320.353729
2023-08-23 07:15:00,84,332.511444,332.511444
2023-08-23 07:15:00,85,320.0,320.0
2023-08-23 07:15:00,86,320.0,320.0
2023-08-23 07:15:00,87,0.0,0.0
2023-08-23 07:15:00,88,329.732513,329.732513
2023-08-23 07:15:00,89,331.200012,330.003937
2023-08-23 07:15:00,90,329.130005,329.130005
2023-08-23 07:15:00,91,796.6521,796.6521
2023-08-23 07:15:00,92,897.982849,747.029053
2023-08-23 07:15:00,95,0.0,0.0
2023-08-23 07:15:00,96,0.0,0.0
2023-08-23 07:15:00,97,0.0,0.0
2023-08-23 07:15:00,98,0.0,0.0
2023-08-23 07:15:00,99,0.0,0.0
2023-08-23 07:15:00,100,0.0,0.0
2023-08-23 07:15:00,101,0.0,0.0
2023-08-23 07:15:00,102,0.0,0.0
2023-08-23 07:15:00,103,0.0,0.0
2023-08-23 07:15:00,104,0.0,0.0
2023-08-23 07:15:00,105,0.0,0.0
2023-08-23 07:15:00,106,0.0,0.0
2023-08-23 07:15:00,107,0.0,0.0
2023-08-23 07:15:00,108,0.0,0.0
2023-08-23 07:15:00,112,0.0,0.0
2023-08-23 07:15:00,113,0.0,0.0
2023-08-23 07:15:00,114,0.0,0.0
2023-08-23 07:15:00,115,906.368774,750.045654
2023-08-23 07:15:00,116,912.033752,750.045654
2023-08-23 07:15:00,117,100.0,60.000153
2023-08-23 07:15:00,118,0.0,0.0
2023-08-23 07:15:00,119,100.0,60.000153
2023-08-23 07:15:00,120,100.0,60.000153
2023-08-23 07:15:00,126,0.0,0.0
2023-08-23 07:15:00,127,0.0,0.0
2023-08-23 07:15:00,128,988.0,750.0
2023-08-23 07:15:00,129,984.0,750.0
2023-08-23 07:15:00,130,0.0,0.0
2023-08-23 07:15:00,131,976.0,718.0
2023-08-23 07:15:00,132,927.0,758.0
2023-08-23 07:15:00,133,946.0,755.0
2023-08-23 07:15:00,134,180.005508,175.0
2023-08-23 07:15:00,135,274.087799,210.0
2023-08-23 07:15:00,136,156.5,109.996994
2023-08-23 07:15:00,137,156.5,109.996994
2023-08-23 07:15:00,138,0.0,0.0
2023-08-23 07:15:00,139,283.5,197.0
2023-08-23 07:15:00,140,283.5,197.0
2023-08-23 07:15:00,141,272.0,188.0
2023-08-23 07:15:00,142,164.5,88.0
2023-08-23 07:15:00,143,164.5,89.143059
2023-08-23 07:15:00,144,175.0,104.0
2023-08-23 07:15:00,145,161.5,88.436272
2023-08-23 07:15:00,146,161.5,88.436272
2023-08-23 07:15:00,147,171.0,104.0
2023-08-23 07:15:00,150,0.0,0.0
2023-08-23 07:15:00,151,0.0,0.0
2023-08-23 07:15:00,152,0.0,0.0
2023-08-23 07:15:00,153,0.0,0.0
2023-08-23 07:15:00,154,236.0,134.0
2023-08-23 07:15:00,155,120.0,67.0
2023-08-23 07:15:00,156,394.0,340.0
2023-08-23 07:15:00,158,0.0,0.0
2023-08-23 07:15:00,159,999.0,795.0
2023-08-23 07:15:00,160,0.0,0.0
2023-08-23 07:15:00,161,0.0,0.0
2023-08-23 07:15:00,162,0.0,0.0
2023-08-23 07:15:00,166,0.0,0.0
2023-08-23 07:15:00,167,0.0,0.0
2023-08-23 07:15:00,168,0.0,0.0
2023-08-23 07:15:00,169,0.0,0.0
2023-08-23 07:15:00,170,0.0,0.0
2023-08-23 07:15:00,171,0.0,0.0
2023-08-23 07:15:00,172,0.0,0.0
2023-08-23 07:15:00,173,0.0,0.0
2023-08-23 07:15:00,174,0.0,0.0
2023-08-23 07:15:00,175,285.0,152.0
2023-08-23 07:15:00,176,0.0,0.0
2023-08-23 07:15:00,177,148.0,107.0
2023-08-23 07:15:00,178,0.0,0.0
2023-08-23 07:15:00,179,0.0,0.0
2023-08-23 07:15:00,180,0.0,0.0
2023-08-23 07:15:00,181,20.38578,0.0
2023-08-23 07:15:00,182,19.88863,0.0
2023-08-23 07:15:00,183,15.615844,0.0
2023-08-23 07:15:00,184,20.008745,0.0
2023-08-23 07:15:00,185,0.0,0.0
2023-08-23 07:15:00,186,0.0,0.0
2023-08-23 07:15:00,187,153.0,119.995728
2023-08-23 07:15:00,188,153.0,119.995728
2023-08-23 07:15:00,189,177.0,120.0
2023-08-23 07:15:00,190,992.0,795.0
2023-08-23 07:15:00,191,992.0,795.0
2023-08-23 07:15:00,193,0.0,0.0
2023-08-23 07:15:00,194,12.578156,11.999903
2023-08-23 07:15:00,195,0.0,0.0
2023-08-23 07:15:00,196,0.0,0.0
2023-08-23 07:15:00,197,0.0,0.0
2023-08-23 07:15:00,198,0.0,0.0
2023-08-23 07:15:00,200,0.0,0.0
2023-08-23 07:15:00,207,0.0,0.0
2023-08-23 07:15:00,208,0.0,0.0
2023-08-23 07:15:00,209,0.0,0.0
2023-08-23 07:15:00,210,0.0,0.0
2023-08-23 07:15:00,211,0.0,0.0
2023-08-23 07:15:00,212,0.0,0.0
2023-08-23 07:15:00,213,0.0,0.0
2023-08-23 07:15:00,214,0.0,0.0
2023-08-23 07:15:00,215,0.0,0.0
2023-08-23 07:15:00,216,0.0,0.0
2023-08-23 07:15:00,217,25.0,20.99826
2023-08-23 07:15:00,218,0.0,0.0
2023-08-23 07:15:00,219,25.0,20.99826
2023-08-23 07:15:00,220,25.0,20.99826
2023-08-23 07:15:00,231,0.0,0.0
2023-08-23 07:15:00,232,0.0,0.0
2023-08-23 07:15:00,233,0.0,0.0
2023-08-23 07:15:00,234,0.0,0.0
2023-08-23 07:15:00,237,0.0,0.0
2023-08-23 07:15:00,238,0.0,0.0
2023-08-23 07:15:00,240,278.0,200.0
2023-08-23 07:15:00,241,141.0,100.0
2023-08-23 07:15:00,242,0.0,0.0
2023-08-23 07:15:00,243,0.0,0.0
2023-08-23 07:15:00,244,0.0,0.0
2023-08-23 07:15:00,247,74.0,68.0
2023-08-23 07:15:00,248,8.498958,0.0
2023-08-23 07:15:00,249,157.666672,99.590454
2023-08-23 07:15:00,250,157.666672,99.425659
2023-08-23 07:15:00,251,157.666672,99.700317
2023-08-23 07:15:00,252,254.0,195.0
2023-08-23 07:15:00,253,0.0,0.0
2023-08-23 07:15:00,254,0.0,0.0
2023-08-23 07:15:00,255,242.5,167.0
2023-08-23 07:15:00,256,242.5,167.0
2023-08-23 07:15:00,257,262.0,216.0
2023-08-23 07:15:00,258,247.5,162.007477
2023-08-23 07:15:00,259,247.5,162.007477
2023-08-23 07:15:00,260,249.0,208.0
2023-08-23 07:15:00,264,10.000229,5.000229
2023-08-23 07:15:00,265,10.000229,5.000229
2023-08-23 07:15:00,266,0.0,0.0
2023-08-23 07:15:00,267,0.0,0.0
2023-08-23 07:15:00,268,234.5,131.0
2023-08-23 07:15:00,269,0.0,0.0
2023-08-23 07:15:00,270,0.0,0.0
2023-08-23 07:15:00,271,0.0,0.0
2023-08-23 07:15:00,272,0.0,0.0
2023-08-23 07:15:00,273,0.0,0.0
2023-08-23 07:15:00,274,0.0,0.0
2023-08-23 07:15:00,275,26.869108,0.0
2023-08-23 07:15:00,276,0.0,0.0
2023-08-23 07:15:00,277,155.0,100.0
2023-08-23 07:15:00,278,67.0,50.0
2023-08-23 07:15:00,279,0.0,0.0
2023-08-23 07:15:00,280,0.0,0.0
2023-08-23 07:15:00,281,0.0,0.0
2023-08-23 07:15:00,282,0.0,0.0
2023-08-23 07:15:00,283,0.0,0.0
2023-08-23 07:15:00,284,0.0,0.0
2023-08-23 07:15:00,285,0.0,0.0
2023-08-23 07:15:00,286,0.0,0.0
2023-08-23 07:15:00,287,30.311565,0.0
2023-08-23 07:15:00,288,0.0,0.0
2023-08-23 07:15:00,289,0.0,0.0
2023-08-23 07:15:00,290,0.0,0.0
2023-08-23 07:15:00,291,0.0,0.0
2023-08-23 07:15:00,292,0.0,0.0
2023-08-23 07:15:00,293,0.0,0.0
2023-08-23 07:15:00,294,0.0,0.0
2023-08-23 07:15:00,299,175.5,123.99823
2023-08-23 07:15:00,300,0.0,0.0
2023-08-23 07:15:00,301,174.5,123.99823
2023-08-23 07:15:00,302,0.0,0.0
2023-08-23 07:15:00,303,13.232136,0.0
2023-08-23 07:15:00,304,105.5,66.0
2023-08-23 07:15:00,305,314.014282,215.001404
2023-08-23 07:15:00,306,348.0,286.0
2023-08-23 07:15:00,307,298.65274,200.004578
2023-08-23 07:15:00,308,143.0,119.995728
2023-08-23 07:15:00,309,143.0,119.995728
2023-08-23 07:15:00,310,162.0,122.0
2023-08-23 07:15:00,311,37.307072,0.0
2023-08-23 07:15:00,312,37.276543,0.0
2023-08-23 07:15:00,313,0.0,0.0
2023-08-23 07:15:00,314,0.0,0.0
2023-08-23 07:15:00,315,0.0,0.0
2023-08-23 07:15:00,316,0.0,0.0
2023-08-23 07:15:00,317,0.0,0.0
2023-08-23 07:15:00,318,0.0,0.0
2023-08-23 07:15:00,319,0.0,0.0
2023-08-23 07:15:00,320,153.5,122.0
2023-08-23 07:15:00,321,0.0,0.0
2023-08-23 07:15:00,322,0.0,0.0
2023-08-23 07:15:00,323,158.5,122.0
2023-08-23 07:15:00,324,158.5,122.0
2023-08-23 07:15:00,325,171.0,136.0
2023-08-23 07:15:00,326,153.0,112.0
2023-08-23 07:15:00,327,138.111496,135.0
2023-08-23 07:15:00,328,0.0,0.0
2023-08-23 07:15:00,329,0.0,0.0
2023-08-23 07:15:00,330,0.0,0.0
2023-08-23 07:15:00,331,785.0,644.669189
2023-08-23 07:15:00,332,813.0,647.370728
2023-08-23 07:15:00,333,0.0,0.0
2023-08-23 07:15:00,334,0.0,0.0
2023-08-23 07:15:00,335,0.0,0.0
2023-08-23 07:15:00,336,0.0,0.0
2023-08-23 07:15:00,337,0.0,0.0
2023-08-23 07:15:00,338,0.0,0.0
2023-08-23 07:15:00,339,0.0,0.0
2023-08-23 07:15:00,340,818.0,674.054565
2023-08-23 07:15:00,341,817.0,674.510864
2023-08-23 07:15:00,342,166.0,135.0
2023-08-23 07:15:00,343,167.0,135.0
2023-08-23 07:15:00,344,0.0,0.0
2023-08-23 07:15:00,345,0.0,0.0
2023-08-23 07:15:00,346,114.0,80.0
2023-08-23 07:15:00,347,188.0,163.0
2023-08-23 07:15:00,348,0.0,0.0
2023-08-23 07:15:00,349,0.0,0.0
2023-08-23 07:15:00,350,0.0,0.0
2023-08-23 07:15:00,351,0.0,0.0
2023-08-23 07:15:00,352,0.0,0.0
2023-08-23 07:15:00,353,0.0,0.0
2023-08-23 07:15:00,354,0.0,0.0
2023-08-23 07:15:00,355,0.0,0.0
2023-08-23 07:15:00,356,0.0,0.0
2023-08-23 07:15:00,357,0.0,0.0
2023-08-23 07:15:00,358,0.0,0.0
2023-08-23 07:15:00,359,0.0,0.0
2023-08-23 07:15:00,360,0.0,0.0
2023-08-23 07:15:00,361,0.0,0.0
2023-08-23 07:15:00,362,0.0,0.0
2023-08-23 07:15:00,363,0.0,0.0
2023-08-23 07:15:00,366,355.0,355.0
2023-08-23 07:15:00,367,0.0,0.0
2023-08-23 07:15:00,368,0.0,0.0
2023-08-23 07:15:00,369,0.0,0.0
2023-08-23 07:15:00,370,0.0,0.0
2023-08-23 07:15:00,371,0.0,0.0
2023-08-23 07:15:00,372,0.0,0.0
2023-08-23 07:15:00,373,0.0,0.0
2023-08-23 07:15:00,374,0.0,0.0
2023-08-23 07:15:00,375,0.0,0.0
2023-08-23 07:15:00,376,0.0,0.0
2023-08-23 07:15:00,377,0.0,0.0
2023-08-23 07:15:00,378,0.0,0.0
2023-08-23 07:15:00,379,0.0,0.0
2023-08-23 07:15:00,380,0.0,0.0
2023-08-23 07:15:00,381,0.0,0.0
2023-08-23 07:15:00,382,163.5,127.972534
2023-08-23 07:15:00,383,0.0,0.0
2023-08-23 07:15:00,384,0.0,0.0
2023-08-23 07:15:00,385,270.5,181.167053
2023-08-23 07:15:00,386,0.0,0.0
2023-08-23 07:15:00,387,137.5,101.0
2023-08-23 07:15:00,388,270.0,181.395935
2023-08-23 07:15:00,389,270.0,180.861877
2023-08-23 07:15:00,390,275.0,202.0
2023-08-23 07:15:00,419,289.0,190.002136
2023-08-23 07:15:00,420,289.0,190.002136
2023-08-23 07:15:00,421,268.0,190.002136
2023-08-23 07:15:00,422,253.0,180.0
2023-08-23 07:15:00,423,0.0,0.0
2023-08-23 07:15:00,432,141.5,108.0
2023-08-23 07:15:00,433,374.615845,254.0
2023-08-23 07:15:00,434,269.5,195.666595
2023-08-23 07:15:00,435,269.5,195.666595
2023-08-23 07:15:00,436,272.0,272.0
2023-08-23 07:15:00,437,272.0,272.0
2023-08-23 07:15:00,438,273.0,219.369949
2023-08-23 07:15:00,439,276.0,276.0
2023-08-23 07:15:00,440,160.0,120.0
2023-08-23 07:15:00,441,160.0,120.0
2023-08-23 07:15:00,442,173.0,120.0
2023-08-23 07:15:00,443,0.0,0.0
2023-08-23 07:15:00,444,0.0,0.0
2023-08-23 07:15:00,450,222.0,130.414734
2023-08-23 07:15:00,451,132.0,85.0
2023-08-23 07:15:00,452,242.0,130.124817
2023-08-23 07:15:00,453,132.0,85.0
2023-08-23 07:15:00,459,384.624207,264.399994
2023-08-23 07:15:00,467,12.0,5.000153
2023-08-23 07:15:00,468,12.0,4.000366
2023-08-23 07:15:00,469,5.000153,1.600391
2023-08-23 07:15:00,471,15.0,7.0
2023-08-23 07:15:00,472,219.0,219.0
2023-08-23 07:15:00,473,126.0,126.0
2023-08-23 07:15:00,474,222.0,222.0
2023-08-23 07:15:00,475,126.0,126.0
2023-08-23 07:15:00,477,0.0,0.0
2023-08-23 07:15:00,478,247.0,164.0
2023-08-23 07:15:00,479,126.5,76.0
2023-08-23 07:15:00,480,245.0,164.0
2023-08-23 07:15:00,481,0.0,0.0
2023-08-23 07:15:00,482,126.5,76.0
2023-08-23 07:15:00,485,0.0,0.0
2023-08-23 07:15:00,486,0.0,0.0
2023-08-23 07:15:00,487,22.999725,14.00032
2023-08-23 07:15:00,488,21.999969,13.000565
2023-08-23 07:15:00,489,994.0,795.0
2023-08-23 07:15:00,490,996.0,795.0
2023-08-23 07:15:00,491,966.0,791.0
2023-08-23 07:15:00,492,968.0,786.0
2023-08-23 07:15:00,493,991.0,795.0
2023-08-23 07:15:00,494,0.0,0.0
2023-08-23 07:15:00,495,0.0,0.0
2023-08-23 07:15:00,496,0.0,0.0
2023-08-23 07:15:00,497,0.0,0.0
2023-08-23 07:15:00,498,0.0,0.0
2023-08-23 07:15:00,499,354.0,265.0
2023-08-23 07:15:00,501,283.0,158.003479
2023-08-23 07:15:00,502,165.889526,165.889526
2023-08-23 07:15:00,503,287.0,200.0
2023-08-23 07:15:00,507,135.0,59.001785
2023-08-23 07:15:00,508,139.199997,106.0
2023-08-23 07:15:00,511,0.0,0.0
2023-08-23 07:15:00,512,0.0,0.0
2023-08-23 07:15:00,513,330.0,150.0
2023-08-23 07:15:00,514,139.0,120.0
2023-08-23 07:15:00,516,749.988525,749.988525
2023-08-23 07:15:00,521,939.0,780.514709
2023-08-23 07:15:00,522,939.0,770.351685
2023-08-23 07:15:00,523,0.0,0.0
2023-08-23 07:15:00,524,0.0,0.0
2023-08-23 07:15:00,525,0.0,0.0
2023-08-23 07:15:00,526,259.0,131.0
2023-08-23 07:15:00,527,1357.0,1058.099976
2023-08-23 07:15:00,528,259.0,131.0
2023-08-23 07:15:00,529,792.332703,587.597717
2023-08-23 07:15:00,530,995.0,577.0
2023-08-23 07:15:00,533,0.0,0.0
2023-08-23 07:15:00,534,0.0,0.0
2023-08-23 07:15:00,535,0.0,0.0
2023-08-23 07:15:00,536,0.0,0.0
2023-08-23 07:15:00,537,0.0,0.0
2023-08-23 07:15:00,538,0.0,0.0
2023-08-23 07:15:00,539,331.0,168.0
2023-08-23 07:15:00,540,163.0,84.0
2023-08-23 07:15:00,541,75.0,75.0
2023-08-23 07:15:00,542,43.0,38.500824
2023-08-23 07:15:00,544,1012.0,795.0
2023-08-23 07:15:00,545,1012.0,795.0
2023-08-23 07:15:00,546,354.5,354.5
2023-08-23 07:15:00,547,354.5,354.5
2023-08-23 07:15:00,548,326.0,326.0
2023-08-23 07:15:00,549,229.0,229.0
2023-08-23 07:15:00,550,118.0,118.0
2023-08-23 07:15:00,554,669.50293,665.0
2023-08-23 07:15:00,555,667.412903,665.414062
2023-08-23 07:15:00,556,0.0,0.0
2023-08-23 07:15:00,557,0.0,0.0
2023-08-23 07:20:00,1,50.0,40.000244
2023-08-23 07:20:00,2,0.0,0.0
2023-08-23 07:20:00,3,417.876495,364.991486
2023-08-23 07:20:00,4,415.045074,364.991486
2023-08-23 07:20:00,5,418.994812,364.991486
2023-08-23 07:20:00,6,418.416016,364.991486
2023-08-23 07:20:00,7,418.134613,364.991486
2023-08-23 07:20:00,8,406.038849,364.991486
2023-08-23 07:20:00,9,445.615387,364.917023
2023-08-23 07:20:00,10,447.492249,364.371613
2023-08-23 07:20:00,11,0.0,0.0
2023-08-23 07:20:00,12,0.0,0.0
2023-08-23 07:20:00,15,491.897614,431.897614
2023-08-23 07:20:00,16,486.426697,426.426697
2023-08-23 07:20:00,17,455.958038,415.958038
2023-08-23 07:20:00,18,444.693634,404.693634
2023-08-23 07:20:00,27,615.0,615.0
2023-08-23 07:20:00,28,0.0,0.0
2023-08-23 07:20:00,29,612.0,612.0
2023-08-23 07:20:00,33,0.0,0.0
2023-08-23 07:20:00,36,992.0,795.0
2023-08-23 07:20:00,37,982.0,795.0
2023-08-23 07:20:00,43,368.0,267.0
2023-08-23 07:20:00,46,484.460968,445.009064
2023-08-23 07:20:00,47,461.203156,409.996735
2023-08-23 07:20:00,48,462.54007,409.77359
2023-08-23 07:20:00,49,463.0,410.046295
2023-08-23 07:20:00,50,463.0,405.012726
2023-08-23 07:20:00,51,463.0,405.012726
2023-08-23 07:20:00,52,0.0,0.0
2023-08-23 07:20:00,53,0.0,0.0
2023-08-23 07:20:00,54,0.0,0.0
2023-08-23 07:20:00,55,28.363365,0.0
2023-08-23 07:20:00,56,27.134007,0.0
2023-08-23 07:20:00,57,0.0,0.0
2023-08-23 07:20:00,58,0.0,0.0
2023-08-23 07:20:00,59,0.0,0.0
2023-08-23 07:20:00,60,0.0,0.0
2023-08-23 07:20:00,61,463.0,397.312042
2023-08-23 07:20:00,62,461.0,384.660309
2023-08-23 07:20:00,63,78.443832,0.0
2023-08-23 07:20:00,64,0.0,0.0
2023-08-23 07:20:00,65,289.18924,289.18924
2023-08-23 07:20:00,66,300.421906,300.421906
2023-08-23 07:20:00,67,332.045502,326.309235
2023-08-23 07:20:00,68,303.76944,303.76944
2023-08-23 07:20:00,69,670.0,670.0
2023-08-23 07:20:00,70,670.621338,670.621338
2023-08-23 07:20:00,71,44.0,25.002136
2023-08-23 07:20:00,72,0.0,0.0
2023-08-23 07:20:00,73,0.0,0.0
2023-08-23 07:20:00,74,0.0,0.0
2023-08-23 07:20:00,75,0.0,0.0
2023-08-23 07:20:00,76,0.0,0.0
2023-08-23 07:20:00,77,0.0,0.0
2023-08-23 07:20:00,78,0.0,0.0
2023-08-23 07:20:00,79,134.939758,110.005325
2023-08-23 07:20:00,80,79.5,65.0
2023-08-23 07:20:00,83,320.353729,320.353729
2023-08-23 07:20:00,84,332.511444,332.511444
2023-08-23 07:20:00,85,320.0,320.0
2023-08-23 07:20:00,86,320.0,320.0
2023-08-23 07:20:00,87,0.0,0.0
2023-08-23 07:20:00,88,329.732513,329.732513
2023-08-23 07:20:00,89,331.200012,330.003937
2023-08-23 07:20:00,90,329.130005,329.130005
2023-08-23 07:20:00,91,796.743652,796.743652
2023-08-23 07:20:00,92,897.982849,747.120605
2023-08-23 07:20:00,95,0.0,0.0
2023-08-23 07:20:00,96,0.0,0.0
2023-08-23 07:20:00,97,0.0,0.0
2023-08-23 07:20:00,98,0.0,0.0
2023-08-23 07:20:00,99,0.0,0.0
2023-08-23 07:20:00,100,0.0,0.0
2023-08-23 07:20:00,101,0.0,0.0
2023-08-23 07:20:00,102,0.0,0.0
2023-08-23 07:20:00,103,0.0,0.0
2023-08-23 07:20:00,104,0.0,0.0
2023-08-23 07:20:00,105,0.0,0.0
2023-08-23 07:20:00,106,0.0,0.0
2023-08-23 07:20:00,107,0.0,0.0
2023-08-23 07:20:00,108,0.0,0.0
2023-08-23 07:20:00,112,0.0,0.0
2023-08-23 07:20:00,113,0.0,0.0
2023-08-23 07:20:00,114,0.0,0.0
2023-08-23 07:20:00,115,921.0,750.045654
2023-08-23 07:20:00,116,917.99292,750.045654
2023-08-23 07:20:00,117,100.0,60.000153
2023-08-23 07:20:00,118,0.0,0.0
2023-08-23 07:20:00,119,100.0,60.000153
2023-08-23 07:20:00,120,100.0,60.000153
2023-08-23 07:20:00,126,0.0,0.0
2023-08-23 07:20:00,127,0.0,0.0
2023-08-23 07:20:00,128,988.0,750.0
2023-08-23 07:20:00,129,984.0,750.0
2023-08-23 07:20:00,130,0.0,0.0
2023-08-23 07:20:00,131,976.0,718.0
2023-08-23 07:20:00,132,927.0,758.0
2023-08-23 07:20:00,133,944.0,755.0
2023-08-23 07:20:00,134,186.916168,176.916168
2023-08-23 07:20:00,135,284.556793,210.0
2023-08-23 07:20:00,136,156.5,109.996994
2023-08-23 07:20:00,137,156.5,109.996994
2023-08-23 07:20:00,138,0.0,0.0
2023-08-23 07:20:00,139,283.5,197.0
2023-08-23 07:20:00,140,283.5,197.0
2023-08-23 07:20:00,141,272.0,188.0
2023-08-23 07:20:00,142,164.5,88.0
2023-08-23 07:20:00,143,164.5,89.143059
2023-08-23 07:20:00,144,175.0,104.0
2023-08-23 07:20:00,145,161.5,88.436272
2023-08-23 07:20:00,146,161.5,88.436272
2023-08-23 07:20:00,147,171.0,104.0
2023-08-23 07:20:00,150,0.0,0.0
2023-08-23 07:20:00,151,0.0,0.0
2023-08-23 07:20:00,152,0.0,0.0
2023-08-23 07:20:00,153,0.0,0.0
2023-08-23 07:20:00,154,236.0,134.0
2023-08-23 07:20:00,155,120.0,67.0
2023-08-23 07:20:00,156,394.0,340.0
2023-08-23 07:20:00,158,0.0,0.0
2023-08-23 07:20:00,159,999.0,795.0
2023-08-23 07:20:00,160,0.0,0.0
2023-08-23 07:20:00,161,0.0,0.0
2023-08-23 07:20:00,162,0.0,0.0
2023-08-23 07:20:00,166,0.0,0.0
2023-08-23 07:20:00,167,0.0,0.0
2023-08-23 07:20:00,168,0.0,0.0
2023-08-23 07:20:00,169,0.0,0.0
2023-08-23 07:20:00,170,0.0,0.0
2023-08-23 07:20:00,171,0.0,0.0
2023-08-23 07:20:00,172,0.0,0.0
2023-08-23 07:20:00,173,0.0,0.0
2023-08-23 07:20:00,174,0.0,0.0
2023-08-23 07:20:00,175,285.0,152.0
2023-08-23 07:20:00,176,0.0,0.0
2023-08-23 07:20:00,177,148.0,107.0
2023-08-23 07:20:00,178,0.0,0.0
2023-08-23 07:20:00,179,0.0,0.0
2023-08-23 07:20:00,180,0.0,0.0
2023-08-23 07:20:00,181,21.716097,0.0
2023-08-23 07:20:00,182,19.846075,0.0
2023-08-23 07:20:00,183,88.0,60.0
2023-08-23 07:20:00,184,23.582518,0.0
2023-08-23 07:20:00,185,0.0,0.0
2023-08-23 07:20:00,186,0.0,0.0
2023-08-23 07:20:00,187,153.0,119.995728
2023-08-23 07:20:00,188,153.0,119.995728
2023-08-23 07:20:00,189,177.0,120.0
2023-08-23 07:20:00,190,992.0,795.0
2023-08-23 07:20:00,191,992.0,795.0
2023-08-23 07:20:00,193,0.0,0.0
2023-08-23 07:20:00,194,12.578156,11.999903
2023-08-23 07:20:00,195,0.0,0.0
2023-08-23 07:20:00,196,0.0,0.0
2023-08-23 07:20:00,197,0.0,0.0
2023-08-23 07:20:00,198,0.0,0.0
2023-08-23 07:20:00,200,0.0,0.0
2023-08-23 07:20:00,207,0.0,0.0
2023-08-23 07:20:00,208,0.0,0.0
2023-08-23 07:20:00,209,0.0,0.0
2023-08-23 07:20:00,210,0.0,0.0
2023-08-23 07:20:00,211,0.0,0.0
2023-08-23 07:20:00,212,0.0,0.0
2023-08-23 07:20:00,213,0.0,0.0
2023-08-23 07:20:00,214,0.0,0.0
2023-08-23 07:20:00,215,0.0,0.0
2023-08-23 07:20:00,216,0.0,0.0
2023-08-23 07:20:00,217,25.0,20.99826
2023-08-23 07:20:00,218,0.0,0.0
2023-08-23 07:20:00,219,25.0,20.99826
2023-08-23 07:20:00,220,25.0,20.99826
2023-08-23 07:20:00,231,0.0,0.0
2023-08-23 07:20:00,232,0.0,0.0
2023-08-23 07:20:00,233,0.0,0.0
2023-08-23 07:20:00,234,0.0,0.0
2023-08-23 07:20:00,237,0.0,0.0
2023-08-23 07:20:00,238,0.0,0.0
2023-08-23 07:20:00,240,278.0,200.0
2023-08-23 07:20:00,241,141.0,100.0
2023-08-23 07:20:00,242,0.0,0.0
2023-08-23 07:20:00,243,0.0,0.0
2023-08-23 07:20:00,244,0.0,0.0
2023-08-23 07:20:00,247,74.0,68.0
2023-08-23 07:20:00,248,8.876698,0.0
2023-08-23 07:20:00,249,157.666672,99.553833
2023-08-23 07:20:00,250,157.666672,99.425659
2023-08-23 07:20:00,251,157.666672,99.645386
2023-08-23 07:20:00,252,254.0,195.0
2023-08-23 07:20:00,253,0.0,0.0
2023-08-23 07:20:00,254,0.0,0.0
2023-08-23 07:20:00,255,242.5,167.0
2023-08-23 07:20:00,256,242.5,167.0
2023-08-23 07:20:00,257,262.0,216.0
2023-08-23 07:20:00,258,247.5,162.007477
2023-08-23 07:20:00,259,247.5,162.007477
2023-08-23 07:20:00,260,249.0,208.0
2023-08-23 07:20:00,264,10.000229,5.000229
2023-08-23 07:20:00,265,10.000229,5.000229
2023-08-23 07:20:00,266,0.0,0.0
2023-08-23 07:20:00,267,0.0,0.0
2023-08-23 07:20:00,268,234.5,131.0
2023-08-23 07:20:00,269,43.924618,0.0
2023-08-23 07:20:00,270,0.0,0.0
2023-08-23 07:20:00,271,0.0,0.0
2023-08-23 07:20:00,272,0.0,0.0
2023-08-23 07:20:00,273,0.0,0.0
2023-08-23 07:20:00,274,0.0,0.0
2023-08-23 07:20:00,275,27.774937,0.0
2023-08-23 07:20:00,276,11.702492,0.0
2023-08-23 07:20:00,277,155.0,100.0
2023-08-23 07:20:00,278,67.0,50.0
2023-08-23 07:20:00,279,0.0,0.0
2023-08-23 07:20:00,280,0.0,0.0
2023-08-23 07:20:00,281,0.0,0.0
2023-08-23 07:20:00,282,0.0,0.0
2023-08-23 07:20:00,283,0.0,0.0
2023-08-23 07:20:00,284,0.0,0.0
2023-08-23 07:20:00,285,0.0,0.0
2023-08-23 07:20:00,286,0.0,0.0
2023-08-23 07:20:00,287,30.318306,0.0
2023-08-23 07:20:00,288,7.381978,0.0
2023-08-23 07:20:00,289,0.0,0.0
2023-08-23 07:20:00,290,0.0,0.0
2023-08-23 07:20:00,291,0.0,0.0
2023-08-23 07:20:00,292,0.0,0.0
2023-08-23 07:20:00,293,0.0,0.0
2023-08-23 07:20:00,294,0.0,0.0
2023-08-23 07:20:00,299,175.5,123.99823
2023-08-23 07:20:00,300,0.0,0.0
2023-08-23 07:20:00,301,174.5,123.99823
2023-08-23 07:20:00,302,0.0,0.0
2023-08-23 07:20:00,303,106.0,66.0
2023-08-23 07:20:00,304,105.5,66.0
2023-08-23 07:20:00,305,310.8909,215.001404
2023-08-23 07:20:00,306,348.0,286.0
2023-08-23 07:20:00,307,295.926758,200.004578
2023-08-23 07:20:00,308,143.0,119.995728
2023-08-23 07:20:00,309,143.0,119.995728
2023-08-23 07:20:00,310,162.0,122.0
2023-08-23 07:20:00,311,41.941891,0.0
2023-08-23 07:20:00,312,42.346191,0.0
2023-08-23 07:20:00,313,0.0,0.0
2023-08-23 07:20:00,314,0.0,0.0
2023-08-23 07:20:00,315,0.0,0.0
2023-08-23 07:20:00,316,0.0,0.0
2023-08-23 07:20:00,317,0.0,0.0
2023-08-23 07:20:00,318,0.0,0.0
2023-08-23 07:20:00,319,0.0,0.0
2023-08-23 07:20:00,320,153.5,122.0
2023-08-23 07:20:00,321,0.0,0.0
2023-08-23 07:20:00,322,87.5,68.0
2023-08-23 07:20:00,323,158.5,122.0
2023-08-23 07:20:00,324,158.5,122.0
2023-08-23 07:20:00,325,171.0,136.0
2023-08-23 07:20:00,326,153.0,112.0
2023-08-23 07:20:00,327,137.768173,135.0
2023-08-23 07:20:00,328,0.0,0.0
2023-08-23 07:20:00,329,0.0,0.0
2023-08-23 07:20:00,330,0.0,0.0
2023-08-23 07:20:00,331,785.0,644.669189
2023-08-23 07:20:00,332,813.0,651.36377
2023-08-23 07:20:00,333,0.0,0.0
2023-08-23 07:20:00,334,0.0,0.0
2023-08-23 07:20:00,335,0.0,0.0
2023-08-23 07:20:00,336,0.0,0.0
2023-08-23 07:20:00,337,0.0,0.0
2023-08-23 07:20:00,338,0.0,0.0
2023-08-23 07:20:00,339,0.0,0.0
2023-08-23 07:20:00,340,818.0,673.266357
2023-08-23 07:20:00,341,817.0,673.18335
2023-08-23 07:20:00,342,166.0,135.0
2023-08-23 07:20:00,343,167.0,135.0
2023-08-23 07:20:00,344,0.0,0.0
2023-08-23 07:20:00,345,0.0,0.0
2023-08-23 07:20:00,346,114.0,80.0
2023-08-23 07:20:00,347,188.0,163.0
2023-08-23 07:20:00,348,0.0,0.0
2023-08-23 07:20:00,349,0.0,0.0
2023-08-23 07:20:00,350,0.0,0.0
2023-08-23 07:20:00,351,0.0,0.0
2023-08-23 07:20:00,352,0.0,0.0
2023-08-23 07:20:00,353,0.0,0.0
2023-08-23 07:20:00,354,0.0,0.0
2023-08-23 07:20:00,355,0.0,0.0
2023-08-23 07:20:00,356,0.0,0.0
2023-08-23 07:20:00,357,0.0,0.0
2023-08-23 07:20:00,358,0.0,0.0
2023-08-23 07:20:00,359,0.0,0.0
2023-08-23 07:20:00,360,0.0,0.0
2023-08-23 07:20:00,361,0.0,0.0
2023-08-23 07:20:00,362,0.0,0.0
2023-08-23 07:20:00,363,0.0,0.0
2023-08-23 07:20:00,366,355.0,355.0
2023-08-23 07:20:00,367,0.0,0.0
2023-08-23 07:20:00,368,0.0,0.0
2023-08-23 07:20:00,369,0.0,0.0
2023-08-23 07:20:00,370,0.0,0.0
2023-08-23 07:20:00,371,0.0,0.0
2023-08-23 07:20:00,372,0.0,0.0
2023-08-23 07:20:00,373,0.0,0.0
2023-08-23 07:20:00,374,0.0,0.0
2023-08-23 07:20:00,375,0.0,0.0
2023-08-23 07:20:00,376,0.707549,0.0
2023-08-23 07:20:00,377,0.0,0.0
2023-08-23 07:20:00,378,0.0,0.0
2023-08-23 07:20:00,379,0.0,0.0
2023-08-23 07:20:00,380,0.0,0.0
2023-08-23 07:20:00,381,0.0,0.0
2023-08-23 07:20:00,382,163.5,127.972534
2023-08-23 07:20:00,383,0.0,0.0
2023-08-23 07:20:00,384,0.0,0.0
2023-08-23 07:20:00,385,270.5,181.167053
2023-08-23 07:20:00,386,0.0,0.0
2023-08-23 07:20:00,387,137.5,101.0
2023-08-23 07:20:00,388,270.0,181.395935
2023-08-23 07:20:00,389,270.0,180.861877
2023-08-23 07:20:00,390,275.0,202.0
2023-08-23 07:20:00,419,289.0,190.002136
2023-08-23 07:20:00,420,289.0,190.002136
2023-08-23 07:20:00,421,268.0,190.002136
2023-08-23 07:20:00,422,253.0,180.0
2023-08-23 07:20:00,423,0.0,0.0
2023-08-23 07:20:00,432,141.5,108.0
2023-08-23 07:20:00,433,378.241821,254.0
2023-08-23 07:20:00,434,269.5,243.9841
2023-08-23 07:20:00,435,269.5,244.760452
2023-08-23 07:20:00,436,272.0,272.0
2023-08-23 07:20:00,437,272.0,272.0
2023-08-23 07:20:00,438,273.0,254.466125
2023-08-23 07:20:00,439,276.0,276.0
2023-08-23 07:20:00,440,160.0,120.0
2023-08-23 07:20:00,441,160.0,120.0
2023-08-23 07:20:00,442,173.0,120.0
2023-08-23 07:20:00,443,0.0,0.0
2023-08-23 07:20:00,444,0.0,0.0
2023-08-23 07:20:00,450,222.0,130.429993
2023-08-23 07:20:00,451,132.0,85.0
2023-08-23 07:20:00,452,242.0,130.124817
2023-08-23 07:20:00,453,132.0,85.0
2023-08-23 07:20:00,459,391.438416,264.399994
2023-08-23 07:20:00,467,12.0,5.000153
2023-08-23 07:20:00,468,12.0,4.000366
2023-08-23 07:20:00,469,5.000153,1.600391
2023-08-23 07:20:00,471,15.0,7.0
2023-08-23 07:20:00,472,219.0,219.0
2023-08-23 07:20:00,473,126.0,126.0
2023-08-23 07:20:00,474,222.0,222.0
2023-08-23 07:20:00,475,126.0,126.0
2023-08-23 07:20:00,477,0.0,0.0
2023-08-23 07:20:00,478,247.0,164.0
2023-08-23 07:20:00,479,126.5,76.0
2023-08-23 07:20:00,480,245.0,164.0
2023-08-23 07:20:00,481,0.0,0.0
2023-08-23 07:20:00,482,126.5,76.0
2023-08-23 07:20:00,485,0.0,0.0
2023-08-23 07:20:00,486,0.0,0.0
2023-08-23 07:20:00,487,22.999725,14.00032
2023-08-23 07:20:00,488,21.999969,13.000565
2023-08-23 07:20:00,489,994.0,795.0
2023-08-23 07:20:00,490,996.0,795.0
2023-08-23 07:20:00,491,966.0,791.0
2023-08-23 07:20:00,492,968.0,786.0
2023-08-23 07:20:00,493,991.0,795.0
2023-08-23 07:20:00,494,0.0,0.0
2023-08-23 07:20:00,495,0.0,0.0
2023-08-23 07:20:00,496,0.0,0.0
2023-08-23 07:20:00,497,0.0,0.0
2023-08-23 07:20:00,498,0.0,0.0
2023-08-23 07:20:00,499,354.0,265.0
2023-08-23 07:20:00,501,283.0,158.003479
2023-08-23 07:20:00,502,171.428589,171.428589
2023-08-23 07:20:00,503,287.0,200.0
2023-08-23 07:20:00,507,135.0,59.001785
2023-08-23 07:20:00,508,139.199997,106.0
2023-08-23 07:20:00,511,0.0,0.0
2023-08-23 07:20:00,512,0.0,0.0
2023-08-23 07:20:00,513,330.0,150.0
2023-08-23 07:20:00,514,139.0,120.0
2023-08-23 07:20:00,516,749.988525,749.988525
2023-08-23 07:20:00,521,939.0,755.729797
2023-08-23 07:20:00,522,939.0,770.01239
2023-08-23 07:20:00,523,0.0,0.0
2023-08-23 07:20:00,524,0.0,0.0
2023-08-23 07:20:00,525,0.0,0.0
2023-08-23 07:20:00,526,259.0,131.0
2023-08-23 07:20:00,527,1357.0,1058.099976
2023-08-23 07:20:00,528,259.0,131.0
2023-08-23 07:20:00,529,792.332703,601.577087
2023-08-23 07:20:00,530,995.0,577.0
2023-08-23 07:20:00,533,0.0,0.0
2023-08-23 07:20:00,534,0.0,0.0
2023-08-23 07:20:00,535,0.0,0.0
2023-08-23 07:20:00,536,0.0,0.0
2023-08-23 07:20:00,537,0.0,0.0
2023-08-23 07:20:00,538,0.0,0.0
2023-08-23 07:20:00,539,331.0,168.0
2023-08-23 07:20:00,540,163.0,84.0
2023-08-23 07:20:00,541,75.0,75.0
2023-08-23 07:20:00,542,43.0,38.500824
2023-08-23 07:20:00,544,1012.0,795.0
2023-08-23 07:20:00,545,1012.0,795.0
2023-08-23 07:20:00,546,354.5,354.5
2023-08-23 07:20:00,547,354.5,354.5
2023-08-23 07:20:00,548,326.0,326.0
2023-08-23 07:20:00,549,229.0,229.0
2023-08-23 07:20:00,550,118.0,118.0
2023-08-23 07:20:00,554,669.50293,665.0
2023-08-23 07:20:00,555,667.412903,665.414062
2023-08-23 07:20:00,556,0.0,0.0
2023-08-23 07:20:00,557,0.0,0.0
2023-08-23 07:25:00,1,50.0,40.000244
2023-08-23 07:25:00,2,0.0,0.0
2023-08-23 07:25:00,3,415.743896,364.991486
2023-08-23 07:25:00,4,387.82962,364.991486
2023-08-23 07:25:00,5,417.005249,364.991486
2023-08-23 07:25:00,6,415.509033,364.991486
2023-08-23 07:25:00,7,419.563049,364.991486
2023-08-23 07:25:00,8,408.017761,364.991486
2023-08-23 07:25:00,9,443.978424,364.917023
2023-08-23 07:25:00,10,447.640594,364.396393
2023-08-23 07:25:00,11,0.0,0.0
2023-08-23 07:25:00,12,0.0,0.0
2023-08-23 07:25:00,15,510.984375,450.984375
2023-08-23 07:25:00,16,512.723206,452.723206
2023-08-23 07:25:00,17,419.339813,419.339813
2023-08-23 07:25:00,18,453.717407,413.717407
2023-08-23 07:25:00,27,615.0,615.0
2023-08-23 07:25:00,28,0.0,0.0
2023-08-23 07:25:00,29,612.0,612.0
2023-08-23 07:25:00,33,0.0,0.0
2023-08-23 07:25:00,36,983.0,795.0
2023-08-23 07:25:00,37,982.0,795.0
2023-08-23 07:25:00,43,368.0,267.0
2023-08-23 07:25:00,46,501.00235,445.009064
2023-08-23 07:25:00,47,462.986359,409.996735
2023-08-23 07:25:00,48,445.220917,410.517487
2023-08-23 07:25:00,49,462.664093,410.021515
2023-08-23 07:25:00,50,463.0,405.012726
2023-08-23 07:25:00,51,463.0,405.012726
2023-08-23 07:25:00,52,0.0,0.0
2023-08-23 07:25:00,53,0.0,0.0
2023-08-23 07:25:00,54,0.0,0.0
2023-08-23 07:25:00,55,36.892918,0.0
2023-08-23 07:25:00,56,37.008854,0.0
2023-08-23 07:25:00,57,0.0,0.0
2023-08-23 07:25:00,58,0.0,0.0
2023-08-23 07:25:00,59,0.0,0.0
2023-08-23 07:25:00,60,0.0,0.0
2023-08-23 07:25:00,61,398.204376,398.204376
2023-08-23 07:25:00,62,461.0,389.129639
2023-08-23 07:25:00,63,110.407921,0.0
2023-08-23 07:25:00,64,0.0,0.0
2023-08-23 07:25:00,65,289.21402,289.21402
2023-08-23 07:25:00,66,330.869019,300.421906
2023-08-23 07:25:00,67,359.01001,326.08609
2023-08-23 07:25:00,68,356.04007,303.76944
2023-08-23 07:25:00,69,670.0,670.0
2023-08-23 07:25:00,70,670.621338,670.621338
2023-08-23 07:25:00,71,44.0,25.002136
2023-08-23 07:25:00,72,0.0,0.0
2023-08-23 07:25:00,73,0.0,0.0
2023-08-23 07:25:00,74,0.0,0.0
2023-08-23 07:25:00,75,0.0,0.0
2023-08-23 07:25:00,76,0.0,0.0
2023-08-23 07:25:00,77,0.0,0.0
2023-08-23 07:25:00,78,0.0,0.0
2023-08-23 07:25:00,79,134.939758,110.005325
2023-08-23 07:25:00,80,79.5,65.0
2023-08-23 07:25:00,83,320.353729,320.353729
2023-08-23 07:25:00,84,332.511444,332.511444
2023-08-23 07:25:00,85,320.0,320.0
2023-08-23 07:25:00,86,320.0,320.0
2023-08-23 07:25:00,87,0.0,0.0
2023-08-23 07:25:00,88,329.732513,329.732513
2023-08-23 07:25:00,89,331.200012,330.003937
2023-08-23 07:25:00,90,329.130005,329.130005
2023-08-23 07:25:00,91,796.6521,796.6521
2023-08-23 07:25:00,92,897.982849,746.9375
2023-08-23 07:25:00,95,0.0,0.0
2023-08-23 07:25:00,96,0.0,0.0
2023-08-23 07:25:00,97,0.0,0.0
2023-08-23 07:25:00,98,0.0,0.0
2023-08-23 07:25:00,99,0.0,0.0
2023-08-23 07:25:00,100,0.0,0.0
2023-08-23 07:25:00,101,0.0,0.0
2023-08-23 07:25:00,102,0.0,0.0
2023-08-23 07:25:00,103,0.0,0.0
2023-08-23 07:25:00,104,0.0,0.0
2023-08-23 07:25:00,105,0.0,0.0
2023-08-23 07:25:00,106,0.0,0.0
2023-08-23 07:25:00,107,0.0,0.0
2023-08-23 07:25:00,108,0.0,0.0
2023-08-23 07:25:00,112,0.0,0.0
2023-08-23 07:25:00,113,0.0,0.0
2023-08-23 07:25:00,114,0.0,0.0
2023-08-23 07:25:00,115,921.0,750.045654
2023-08-23 07:25:00,116,917.99292,750.045654
2023-08-23 07:25:00,117,100.0,60.000153
2023-08-23 07:25:00,118,0.0,0.0
2023-08-23 07:25:00,119,100.0,60.000153
2023-08-23 07:25:00,120,100.0,60.000153
2023-08-23 07:25:00,126,0.0,0.0
2023-08-23 07:25:00,127,0.0,0.0
2023-08-23 07:25:00,128,988.0,750.0
2023-08-23 07:25:00,129,984.0,750.0
2023-08-23 07:25:00,130,0.0,0.0
2023-08-23 07:25:00,131,976.0,718.0
2023-08-23 07:25:00,132,927.0,758.0
2023-08-23 07:25:00,133,944.0,755.0
2023-08-23 07:25:00,134,185.167557,175.167557
2023-08-23 07:25:00,135,291.0,210.0
2023-08-23 07:25:00,136,156.5,109.996994
2023-08-23 07:25:00,137,156.5,109.996994
2023-08-23 07:25:00,138,0.0,0.0
2023-08-23 07:25:00,139,283.5,197.0
2023-08-23 07:25:00,140,283.5,197.0
2023-08-23 07:25:00,141,272.0,188.0
2023-08-23 07:25:00,142,164.5,88.0
2023-08-23 07:25:00,143,164.5,89.143059
2023-08-23 07:25:00,144,175.0,104.0
2023-08-23 07:25:00,145,161.5,88.436272
2023-08-23 07:25:00,146,161.5,88.436272
2023-08-23 07:25:00,147,171.0,104.0
2023-08-23 07:25:00,150,0.0,0.0
2023-08-23 07:25:00,151,0.0,0.0
2023-08-23 07:25:00,152,0.0,0.0
2023-08-23 07:25:00,153,0.0,0.0
2023-08-23 07:25:00,154,236.0,134.0
2023-08-23 07:25:00,155,120.0,67.0
2023-08-23 07:25:00,156,394.0,340.0
2023-08-23 07:25:00,158,0.0,0.0
2023-08-23 07:25:00,159,996.0,795.0
2023-08-23 07:25:00,160,0.0,0.0
2023-08-23 07:25:00,161,0.0,0.0
2023-08-23 07:25:00,162,0.0,0.0
2023-08-23 07:25:00,166,0.0,0.0
2023-08-23 07:25:00,167,0.0,0.0
2023-08-23 07:25:00,168,0.0,0.0
2023-08-23 07:25:00,169,0.0,0.0
2023-08-23 07:25:00,170,0.0,0.0
2023-08-23 07:25:00,171,0.0,0.0
2023-08-23 07:25:00,172,0.0,0.0
2023-08-23 07:25:00,173,0.0,0.0
2023-08-23 07:25:00,174,0.0,0.0
2023-08-23 07:25:00,175,285.0,152.0
2023-08-23 07:25:00,176,0.0,0.0
2023-08-23 07:25:00,177,148.0,107.0
2023-08-23 07:25:00,178,0.0,0.0
2023-08-23 07:25:00,179,0.0,0.0
2023-08-23 07:25:00,180,0.0,0.0
2023-08-23 07:25:00,181,151.0,115.997803
2023-08-23 07:25:00,182,151.0,115.997803
2023-08-23 07:25:00,183,176.0,120.0
2023-08-23 07:25:00,184,25.894901,0.0
2023-08-23 07:25:00,185,25.475117,0.0
2023-08-23 07:25:00,186,0.0,0.0
2023-08-23 07:25:00,187,153.0,119.995728
2023-08-23 07:25:00,188,153.0,119.995728
2023-08-23 07:25:00,189,177.0,120.0
2023-08-23 07:25:00,190,992.0,795.0
2023-08-23 07:25:00,191,992.0,795.0
2023-08-23 07:25:00,193,0.0,0.0
2023-08-23 07:25:00,194,12.578156,11.999903
2023-08-23 07:25:00,195,0.0,0.0
2023-08-23 07:25:00,196,0.0,0.0
2023-08-23 07:25:00,197,0.0,0.0
2023-08-23 07:25:00,198,0.0,0.0
2023-08-23 07:25:00,200,0.0,0.0
2023-08-23 07:25:00,207,0.0,0.0
2023-08-23 07:25:00,208,0.0,0.0
2023-08-23 07:25:00,209,0.0,0.0
2023-08-23 07:25:00,210,0.0,0.0
2023-08-23 07:25:00,211,0.0,0.0
2023-08-23 07:25:00,212,0.0,0.0
2023-08-23 07:25:00,213,0.0,0.0
2023-08-23 07:25:00,214,0.0,0.0
2023-08-23 07:25:00,215,0.0,0.0
2023-08-23 07:25:00,216,0.0,0.0
2023-08-23 07:25:00,217,25.0,20.99826
2023-08-23 07:25:00,218,0.0,0.0
2023-08-23 07:25:00,219,25.0,20.99826
2023-08-23 07:25:00,220,25.0,20.99826
2023-08-23 07:25:00,231,0.0,0.0
2023-08-23 07:25:00,232,0.0,0.0
2023-08-23 07:25:00,233,0.0,0.0
2023-08-23 07:25:00,234,0.0,0.0
2023-08-23 07:25:00,237,0.0,0.0
2023-08-23 07:25:00,238,0.0,0.0
2023-08-23 07:25:00,240,278.0,200.0
2023-08-23 07:25:00,241,141.0,100.0
2023-08-23 07:25:00,242,0.0,0.0
2023-08-23 07:25:00,243,0.0,0.0
2023-08-23 07:25:00,244,0.0,0.0
2023-08-23 07:25:00,247,74.0,68.0
2023-08-23 07:25:00,248,9.263796,0.0
2023-08-23 07:25:00,249,157.666672,99.590454
2023-08-23 07:25:00,250,157.666672,99.46228
2023-08-23 07:25:00,251,157.666672,99.645386
2023-08-23 07:25:00,252,254.0,195.0
2023-08-23 07:25:00,253,0.0,0.0
2023-08-23 07:25:00,254,0.0,0.0
2023-08-23 07:25:00,255,242.5,167.0
2023-08-23 07:25:00,256,242.5,167.0
2023-08-23 07:25:00,257,262.0,216.0
2023-08-23 07:25:00,258,247.5,162.007477
2023-08-23 07:25:00,259,247.5,162.007477
2023-08-23 07:25:00,260,249.0,208.0
2023-08-23 07:25:00,264,10.000229,5.000229
2023-08-23 07:25:00,265,10.000229,5.000229
2023-08-23 07:25:00,266,0.0,0.0
2023-08-23 07:25:00,267,0.0,0.0
2023-08-23 07:25:00,268,234.5,131.0
2023-08-23 07:25:00,269,47.171055,0.0
2023-08-23 07:25:00,270,119.0,65.5
2023-08-23 07:25:00,271,0.0,0.0
2023-08-23 07:25:00,272,0.0,0.0
2023-08-23 07:25:00,273,0.0,0.0
2023-08-23 07:25:00,274,0.0,0.0
2023-08-23 07:25:00,275,159.0,100.0
2023-08-23 07:25:00,276,76.0,50.0
2023-08-23 07:25:00,277,155.0,100.0
2023-08-23 07:25:00,278,67.0,50.0
2023-08-23 07:25:00,279,0.0,0.0
2023-08-23 07:25:00,280,0.0,0.0
2023-08-23 07:25:00,281,0.0,0.0
2023-08-23 07:25:00,282,0.0,0.0
2023-08-23 07:25:00,283,0.0,0.0
2023-08-23 07:25:00,284,0.0,0.0
2023-08-23 07:25:00,285,0.0,0.0
2023-08-23 07:25:00,286,0.0,0.0
2023-08-23 07:25:00,287,30.957348,0.0
2023-08-23 07:25:00,288,14.152156,0.0
2023-08-23 07:25:00,289,0.0,0.0
2023-08-23 07:25:00,290,0.0,0.0
2023-08-23 07:25:00,291,0.0,0.0
2023-08-23 07:25:00,292,0.0,0.0
2023-08-23 07:25:00,293,0.0,0.0
2023-08-23 07:25:00,294,0.0,0.0
2023-08-23 07:25:00,299,175.5,123.99823
2023-08-23 07:25:00,300,0.0,0.0
2023-08-23 07:25:00,301,174.5,123.99823
2023-08-23 07:25:00,302,0.0,0.0
2023-08-23 07:25:00,303,106.0,66.0
2023-08-23 07:25:00,304,105.5,66.0
2023-08-23 07:25:00,305,309.725433,215.001404
2023-08-23 07:25:00,306,348.0,286.0
2023-08-23 07:25:00,307,296.697235,200.004578
2023-08-23 07:25:00,308,143.0,119.995728
2023-08-23 07:25:00,309,143.0,119.995728
2023-08-23 07:25:00,310,162.0,122.0
2023-08-23 07:25:00,311,42.57996,0.0
2023-08-23 07:25:00,312,42.541801,0.0
2023-08-23 07:25:00,313,0.0,0.0
2023-08-23 07:25:00,314,0.0,0.0
2023-08-23 07:25:00,315,0.0,0.0
2023-08-23 07:25:00,316,0.0,0.0
2023-08-23 07:25:00,317,0.0,0.0
2023-08-23 07:25:00,318,0.0,0.0
2023-08-23 07:25:00,319,0.0,0.0
2023-08-23 07:25:00,320,153.5,122.0
2023-08-23 07:25:00,321,0.0,0.0
2023-08-23 07:25:00,322,87.5,68.0
2023-08-23 07:25:00,323,158.5,122.0
2023-08-23 07:25:00,324,158.5,122.0
2023-08-23 07:25:00,325,171.0,136.0
2023-08-23 07:25:00,326,153.0,112.0
2023-08-23 07:25:00,327,138.550186,135.0
2023-08-23 07:25:00,328,0.0,0.0
2023-08-23 07:25:00,329,0.0,0.0
2023-08-23 07:25:00,330,0.0,0.0
2023-08-23 07:25:00,331,785.0,644.669189
2023-08-23 07:25:00,332,813.0,651.627686
2023-08-23 07:25:00,333,0.0,0.0
2023-08-23 07:25:00,334,0.0,0.0
2023-08-23 07:25:00,335,0.0,0.0
2023-08-23 07:25:00,336,0.0,0.0
2023-08-23 07:25:00,337,0.0,0.0
2023-08-23 07:25:00,338,0.0,0.0
2023-08-23 07:25:00,339,0.0,0.0
2023-08-23 07:25:00,340,818.0,673.639648
2023-08-23 07:25:00,341,817.0,673.76416
2023-08-23 07:25:00,342,166.0,135.0
2023-08-23 07:25:00,343,167.0,135.0
2023-08-23 07:25:00,344,0.0,0.0
2023-08-23 07:25:00,345,0.0,0.0
2023-08-23 07:25:00,346,114.0,80.0
2023-08-23 07:25:00,347,188.0,163.0
2023-08-23 07:25:00,348,0.0,0.0
2023-08-23 07:25:00,349,0.0,0.0
2023-08-23 07:25:00,350,0.0,0.0
2023-08-23 07:25:00,351,0.0,0.0
2023-08-23 07:25:00,352,0.0,0.0
2023-08-23 07:25:00,353,0.0,0.0
2023-08-23 07:25:00,354,0.0,0.0
2023-08-23 07:25:00,355,0.0,0.0
2023-08-23 07:25:00,356,0.0,0.0
2023-08-23 07:25:00,357,0.0,0.0
2023-08-23 07:25:00,358,0.0,0.0
2023-08-23 07:25:00,359,0.0,0.0
2023-08-23 07:25:00,360,0.0,0.0
2023-08-23 07:25:00,361,0.0,0.0
2023-08-23 07:25:00,362,0.0,0.0
2023-08-23 07:25:00,363,0.0,0.0
2023-08-23 07:25:00,366,355.0,355.0
2023-08-23 07:25:00,367,0.0,0.0
2023-08-23 07:25:00,368,0.0,0.0
2023-08-23 07:25:00,369,0.0,0.0
2023-08-23 07:25:00,370,0.0,0.0
2023-08-23 07:25:00,371,0.0,0.0
2023-08-23 07:25:00,372,0.0,0.0
2023-08-23 07:25:00,373,0.0,0.0
2023-08-23 07:25:00,374,0.0,0.0
2023-08-23 07:25:00,375,0.0,0.0
2023-08-23 07:25:00,376,0.0,0.0
2023-08-23 07:25:00,377,0.0,0.0
2023-08-23 07:25:00,378,0.0,0.0
2023-08-23 07:25:00,379,0.0,0.0
2023-08-23 07:25:00,380,0.0,0.0
2023-08-23 07:25:00,381,0.0,0.0
2023-08-23 07:25:00,382,163.5,127.972534
2023-08-23 07:25:00,383,0.0,0.0
2023-08-23 07:25:00,384,0.0,0.0
2023-08-23 07:25:00,385,270.5,181.121277
2023-08-23 07:25:00,386,0.0,0.0
2023-08-23 07:25:00,387,137.5,101.0
2023-08-23 07:25:00,388,270.0,181.395935
2023-08-23 07:25:00,389,270.0,180.83136
2023-08-23 07:25:00,390,275.0,202.0
2023-08-23 07:25:00,419,289.0,190.002136
2023-08-23 07:25:00,420,289.0,190.002136
2023-08-23 07:25:00,421,268.0,190.002136
2023-08-23 07:25:00,422,253.0,180.0
2023-08-23 07:25:00,423,0.0,0.0
2023-08-23 07:25:00,432,141.5,108.0
2023-08-23 07:25:00,433,374.131104,254.0
2023-08-23 07:25:00,434,269.5,228.536942
2023-08-23 07:25:00,435,269.5,228.536942
2023-08-23 07:25:00,436,272.0,272.0
2023-08-23 07:25:00,437,272.0,272.0
2023-08-23 07:25:00,438,273.0,254.911423
2023-08-23 07:25:00,439,276.0,276.0
2023-08-23 07:25:00,440,160.0,120.0
2023-08-23 07:25:00,441,160.0,120.0
2023-08-23 07:25:00,442,173.0,120.0
2023-08-23 07:25:00,443,0.0,0.0
2023-08-23 07:25:00,444,0.0,0.0
2023-08-23 07:25:00,450,222.0,130.414734
2023-08-23 07:25:00,451,132.0,85.0
2023-08-23 07:25:00,452,242.0,130.124817
2023-08-23 07:25:00,453,132.0,85.0
2023-08-23 07:25:00,459,384.84137,264.399994
2023-08-23 07:25:00,467,12.0,5.000153
2023-08-23 07:25:00,468,12.0,4.000366
2023-08-23 07:25:00,469,5.000153,1.600391
2023-08-23 07:25:00,471,5.293709,0.0
2023-08-23 07:25:00,472,219.0,219.0
2023-08-23 07:25:00,473,126.0,126.0
2023-08-23 07:25:00,474,222.0,222.0
2023-08-23 07:25:00,475,126.0,126.0
2023-08-23 07:25:00,477,0.0,0.0
2023-08-23 07:25:00,478,247.0,164.0
2023-08-23 07:25:00,479,126.5,76.0
2023-08-23 07:25:00,480,245.0,164.0
2023-08-23 07:25:00,481,0.0,0.0
2023-08-23 07:25:00,482,126.5,76.0
2023-08-23 07:25:00,485,0.0,0.0
2023-08-23 07:25:00,486,0.0,0.0
2023-08-23 07:25:00,487,22.999725,14.00032
2023-08-23 07:25:00,488,21.999969,13.000565
2023-08-23 07:25:00,489,994.0,795.0
2023-08-23 07:25:00,490,996.0,795.0
2023-08-23 07:25:00,491,966.0,791.0
2023-08-23 07:25:00,492,968.0,786.0
2023-08-23 07:25:00,493,991.0,795.0
2023-08-23 07:25:00,494,0.0,0.0
2023-08-23 07:25:00,495,0.0,0.0
2023-08-23 07:25:00,496,0.0,0.0
2023-08-23 07:25:00,497,0.0,0.0
2023-08-23 07:25:00,498,0.0,0.0
2023-08-23 07:25:00,499,354.0,265.0
2023-08-23 07:25:00,501,283.0,158.003479
2023-08-23 07:25:00,502,158.0,158.0
2023-08-23 07:25:00,503,287.0,200.0
2023-08-23 07:25:00,507,135.0,59.001785
2023-08-23 07:25:00,508,139.199997,106.0
2023-08-23 07:25:00,511,0.0,0.0
2023-08-23 07:25:00,512,0.0,0.0
2023-08-23 07:25:00,513,330.0,150.0
2023-08-23 07:25:00,514,139.0,120.0
2023-08-23 07:25:00,516,850.012939,749.988525
2023-08-23 07:25:00,521,939.0,763.111633
2023-08-23 07:25:00,522,939.0,763.867004
2023-08-23 07:25:00,523,0.0,0.0
2023-08-23 07:25:00,524,0.0,0.0
2023-08-23 07:25:00,525,0.0,0.0
2023-08-23 07:25:00,526,259.0,131.0
2023-08-23 07:25:00,527,1357.0,1058.099976
2023-08-23 07:25:00,528,259.0,131.0
2023-08-23 07:25:00,529,792.332703,589.228394
2023-08-23 07:25:00,530,995.0,577.0
2023-08-23 07:25:00,533,0.0,0.0
2023-08-23 07:25:00,534,0.0,0.0
2023-08-23 07:25:00,535,0.0,0.0
2023-08-23 07:25:00,536,0.0,0.0
2023-08-23 07:25:00,537,0.0,0.0
2023-08-23 07:25:00,538,0.0,0.0
2023-08-23 07:25:00,539,331.0,168.0
2023-08-23 07:25:00,540,163.0,84.0
2023-08-23 07:25:00,541,75.0,75.0
2023-08-23 07:25:00,542,43.0,38.500824
2023-08-23 07:25:00,544,1012.0,795.0
2023-08-23 07:25:00,545,1012.0,795.0
2023-08-23 07:25:00,546,354.5,354.5
2023-08-23 07:25:00,547,354.5,354.5
2023-08-23 07:25:00,548,326.0,254.0
2023-08-23 07:25:00,549,229.0,229.0
2023-08-23 07:25:00,550,118.0,118.0
2023-08-23 07:25:00,554,669.50293,665.0
2023-08-23 07:25:00,555,667.412903,665.414062
2023-08-23 07:25:00,556,0.0,0.0
2023-08-23 07:25:00,557,0.0,0.0
2023-08-23 07:30:00,1,50.0,40.000244
2023-08-23 07:30:00,2,0.0,0.0
2023-08-23 07:30:00,3,420.575867,364.991486
2023-08-23 07:30:00,4,416.538849,364.991486
2023-08-23 07:30:00,5,419.255859,364.991486
2023-08-23 07:30:00,6,415.091278,364.991486
2023-08-23 07:30:00,7,420.836639,364.991486
2023-08-23 07:30:00,8,415.816833,364.991486
2023-08-23 07:30:00,9,439.990601,364.917023
2023-08-23 07:30:00,10,443.286499,364.371613
2023-08-23 07:30:00,11,0.0,0.0
2023-08-23 07:30:00,12,0.0,0.0
2023-08-23 07:30:00,15,522.0,469.298035
2023-08-23 07:30:00,16,524.0,464.788605
2023-08-23 07:30:00,17,464.920563,425.919189
2023-08-23 07:30:00,18,459.265747,419.265747
2023-08-23 07:30:00,27,615.0,615.0
2023-08-23 07:30:00,28,0.0,0.0
2023-08-23 07:30:00,29,612.0,612.0
2023-08-23 07:30:00,33,0.0,0.0
2023-08-23 07:30:00,36,983.0,795.0
2023-08-23 07:30:00,37,982.0,795.0
2023-08-23 07:30:00,43,368.0,267.0
2023-08-23 07:30:00,46,483.963287,445.009064
2023-08-23 07:30:00,47,445.779968,409.996735
2023-08-23 07:30:00,48,454.598785,409.77359
2023-08-23 07:30:00,49,462.45105,410.046295
2023-08-23 07:30:00,50,463.0,405.012726
2023-08-23 07:30:00,51,463.0,405.012726
2023-08-23 07:30:00,52,0.0,0.0
2023-08-23 07:30:00,53,0.0,0.0
2023-08-23 07:30:00,54,0.0,0.0
2023-08-23 07:30:00,55,37.939289,0.0
2023-08-23 07:30:00,56,37.167122,0.0
2023-08-23 07:30:00,57,0.0,0.0
2023-08-23 07:30:00,58,0.0,0.0
2023-08-23 07:30:00,59,0.0,0.0
2023-08-23 07:30:00,60,0.0,0.0
2023-08-23 07:30:00,61,397.144348,397.144348
2023-08-23 07:30:00,62,461.0,392.860291
2023-08-23 07:30:00,63,117.417282,0.0
2023-08-23 07:30:00,64,0.0,0.0
2023-08-23 07:30:00,65,289.21402,289.21402
2023-08-23 07:30:00,66,300.421906,300.421906
2023-08-23 07:30:00,67,326.08609,326.08609
2023-08-23 07:30:00,68,303.76944,303.76944
2023-08-23 07:30:00,69,670.0,670.0
2023-08-23 07:30:00,70,670.621338,670.621338
2023-08-23 07:30:00,71,44.0,25.002136
2023-08-23 07:30:00,72,0.0,0.0
2023-08-23 07:30:00,73,0.0,0.0
2023-08-23 07:30:00,74,0.0,0.0
2023-08-23 07:30:00,75,0.0,0.0
2023-08-23 07:30:00,76,0.0,0.0
2023-08-23 07:30:00,77,0.0,0.0
2023-08-23 07:30:00,78,0.0,0.0
2023-08-23 07:30:00,79,134.939758,110.005325
2023-08-23 07:30:00,80,79.5,65.0
2023-08-23 07:30:00,83,320.353729,320.353729
2023-08-23 07:30:00,84,332.511444,332.511444
2023-08-23 07:30:00,85,320.0,320.0
2023-08-23 07:30:00,86,320.0,320.0
2023-08-23 07:30:00,87,0.0,0.0
2023-08-23 07:30:00,88,329.732513,329.732513
2023-08-23 07:30:00,89,331.200012,330.003937
2023-08-23 07:30:00,90,329.130005,329.130005
2023-08-23 07:30:00,91,796.6521,796.6521
2023-08-23 07:30:00,92,794.989563,747.029053
2023-08-23 07:30:00,95,0.0,0.0
2023-08-23 07:30:00,96,0.0,0.0
2023-08-23 07:30:00,97,0.0,0.0
2023-08-23 07:30:00,98,0.0,0.0
2023-08-23 07:30:00,99,0.0,0.0
2023-08-23 07:30:00,100,0.0,0.0
2023-08-23 07:30:00,101,0.0,0.0
2023-08-23 07:30:00,102,0.0,0.0
2023-08-23 07:30:00,103,0.0,0.0
2023-08-23 07:30:00,104,0.0,0.0
2023-08-23 07:30:00,105,0.0,0.0
2023-08-23 07:30:00,106,0.0,0.0
2023-08-23 07:30:00,107,0.0,0.0
2023-08-23 07:30:00,108,0.0,0.0
2023-08-23 07:30:00,112,0.0,0.0
2023-08-23 07:30:00,113,0.0,0.0
2023-08-23 07:30:00,114,0.0,0.0
2023-08-23 07:30:00,115,921.0,750.045654
2023-08-23 07:30:00,116,917.99292,750.045654
2023-08-23 07:30:00,117,100.0,60.000153
2023-08-23 07:30:00,118,0.0,0.0
2023-08-23 07:30:00,119,100.0,60.000153
2023-08-23 07:30:00,120,100.0,60.000153
2023-08-23 07:30:00,126,0.0,0.0
2023-08-23 07:30:00,127,0.0,0.0
2023-08-23 07:30:00,128,988.0,750.0
2023-08-23 07:30:00,129,984.0,750.0
2023-08-23 07:30:00,130,0.0,0.0
2023-08-23 07:30:00,131,976.0,718.0
2023-08-23 07:30:00,132,927.0,758.0
2023-08-23 07:30:00,133,944.0,755.0
2023-08-23 07:30:00,134,192.204697,182.204697
2023-08-23 07:30:00,135,291.0,210.0
2023-08-23 07:30:00,136,156.5,109.996994
2023-08-23 07:30:00,137,156.5,109.996994
2023-08-23 07:30:00,138,0.0,0.0
2023-08-23 07:30:00,139,283.5,197.0
2023-08-23 07:30:00,140,283.5,197.0
2023-08-23 07:30:00,141,272.0,188.0
2023-08-23 07:30:00,142,164.5,88.0
2023-08-23 07:30:00,143,164.5,89.143059
2023-08-23 07:30:00,144,175.0,104.0
2023-08-23 07:30:00,145,161.5,88.436272
2023-08-23 07:30:00,146,161.5,88.436272
2023-08-23 07:30:00,147,171.0,104.0
2023-08-23 07:30:00,150,0.0,0.0
2023-08-23 07:30:00,151,0.0,0.0
2023-08-23 07:30:00,152,0.0,0.0
2023-08-23 07:30:00,153,0.0,0.0
2023-08-23 07:30:00,154,236.0,134.0
2023-08-23 07:30:00,155,120.0,67.0
2023-08-23 07:30:00,156,394.0,340.0
2023-08-23 07:30:00,158,0.0,0.0
2023-08-23 07:30:00,159,996.0,795.0
2023-08-23 07:30:00,160,0.0,0.0
2023-08-23 07:30:00,161,0.0,0.0
2023-08-23 07:30:00,162,0.0,0.0
2023-08-23 07:30:00,166,0.0,0.0
2023-08-23 07:30:00,167,0.0,0.0
2023-08-23 07:30:00,168,0.0,0.0
2023-08-23 07:30:00,169,0.0,0.0
2023-08-23 07:30:00,170,0.0,0.0
2023-08-23 07:30:00,171,0.0,0.0
2023-08-23 07:30:00,172,0.0,0.0
2023-08-23 07:30:00,173,0.0,0.0
2023-08-23 07:30:00,174,0.0,0.0
2023-08-23 07:30:00,175,285.0,152.0
2023-08-23 07:30:00,176,0.0,0.0
2023-08-23 07:30:00,177,148.0,107.0
2023-08-23 07:30:00,178,0.0,0.0
2023-08-23 07:30:00,179,0.0,0.0
2023-08-23 07:30:00,180,0.0,0.0
2023-08-23 07:30:00,181,151.0,115.997803
2023-08-23 07:30:00,182,151.0,115.997803
2023-08-23 07:30:00,183,176.0,120.0
2023-08-23 07:30:00,184,26.073318,0.0
2023-08-23 07:30:00,185,25.67647,0.0
2023-08-23 07:30:00,186,0.0,0.0
2023-08-23 07:30:00,187,153.0,119.995728
2023-08-23 07:30:00,188,153.0,119.995728
2023-08-23 07:30:00,189,177.0,120.0
2023-08-23 07:30:00,190,992.0,795.0
2023-08-23 07:30:00,191,992.0,795.0
2023-08-23 07:30:00,193,0.0,0.0
2023-08-23 07:30:00,194,12.578156,11.999903
2023-08-23 07:30:00,195,0.0,0.0
2023-08-23 07:30:00,196,0.0,0.0
2023-08-23 07:30:00,197,0.0,0.0
2023-08-23 07:30:00,198,0.0,0.0
2023-08-23 07:30:00,200,0.0,0.0
2023-08-23 07:30:00,207,0.0,0.0
2023-08-23 07:30:00,208,0.0,0.0
2023-08-23 07:30:00,209,0.0,0.0
2023-08-23 07:30:00,210,0.0,0.0
2023-08-23 07:30:00,211,0.0,0.0
2023-08-23 07:30:00,212,0.0,0.0
2023-08-23 07:30:00,213,0.0,0.0
2023-08-23 07:30:00,214,0.0,0.0
2023-08-23 07:30:00,215,0.0,0.0
2023-08-23 07:30:00,216,0.0,0.0
2023-08-23 07:30:00,217,25.0,20.99826
2023-08-23 07:30:00,218,0.0,0.0
2023-08-23 07:30:00,219,25.0,20.99826
2023-08-23 07:30:00,220,25.0,20.99826
2023-08-23 07:30:00,231,0.0,0.0
2023-08-23 07:30:00,232,0.0,0.0
2023-08-23 07:30:00,233,0.0,0.0
2023-08-23 07:30:00,234,0.0,0.0
2023-08-23 07:30:00,237,0.0,0.0
2023-08-23 07:30:00,238,0.0,0.0
2023-08-23 07:30:00,240,278.0,200.0
2023-08-23 07:30:00,241,141.0,100.0
2023-08-23 07:30:00,242,0.0,0.0
2023-08-23 07:30:00,243,0.0,0.0
2023-08-23 07:30:00,244,0.0,0.0
2023-08-23 07:30:00,247,74.0,68.0
2023-08-23 07:30:00,248,9.990968,0.0
2023-08-23 07:30:00,249,157.666672,99.590454
2023-08-23 07:30:00,250,157.666672,99.425659
2023-08-23 07:30:00,251,157.666672,99.590454
2023-08-23 07:30:00,252,254.0,195.0
2023-08-23 07:30:00,253,0.0,0.0
2023-08-23 07:30:00,254,0.0,0.0
2023-08-23 07:30:00,255,242.5,167.0
2023-08-23 07:30:00,256,242.5,167.0
2023-08-23 07:30:00,257,262.0,216.0
2023-08-23 07:30:00,258,247.5,162.007477
2023-08-23 07:30:00,259,247.5,162.007477
2023-08-23 07:30:00,260,249.0,208.0
2023-08-23 07:30:00,264,10.000229,5.000229
2023-08-23 07:30:00,265,10.000229,5.000229
2023-08-23 07:30:00,266,0.0,0.0
2023-08-23 07:30:00,267,0.0,0.0
2023-08-23 07:30:00,268,234.5,131.0
2023-08-23 07:30:00,269,46.722958,0.0
2023-08-23 07:30:00,270,119.0,65.5
2023-08-23 07:30:00,271,0.0,0.0
2023-08-23 07:30:00,272,0.0,0.0
2023-08-23 07:30:00,273,0.0,0.0
2023-08-23 07:30:00,274,0.0,0.0
2023-08-23 07:30:00,275,159.0,100.0
2023-08-23 07:30:00,276,76.0,50.0
2023-08-23 07:30:00,277,155.0,100.0
2023-08-23 07:30:00,278,67.0,50.0
2023-08-23 07:30:00,279,0.0,0.0
2023-08-23 07:30:00,280,0.0,0.0
2023-08-23 07:30:00,281,0.0,0.0
2023-08-23 07:30:00,282,0.0,0.0
2023-08-23 07:30:00,283,0.0,0.0
2023-08-23 07:30:00,284,0.0,0.0
2023-08-23 07:30:00,285,0.0,0.0
2023-08-23 07:30:00,286,0.0,0.0
2023-08-23 07:30:00,287,30.80167,0.0
2023-08-23 07:30:00,288,74.0,50.0
2023-08-23 07:30:00,289,0.0,0.0
2023-08-23 07:30:00,290,0.0,0.0
2023-08-23 07:30:00,291,0.0,0.0
2023-08-23 07:30:00,292,0.0,0.0
2023-08-23 07:30:00,293,0.0,0.0
2023-08-23 07:30:00,294,0.0,0.0
2023-08-23 07:30:00,299,175.5,123.99823
2023-08-23 07:30:00,300,0.0,0.0
2023-08-23 07:30:00,301,174.5,123.99823
2023-08-23 07:30:00,302,0.0,0.0
2023-08-23 07:30:00,303,106.0,66.0
2023-08-23 07:30:00,304,105.5,66.0
2023-08-23 07:30:00,305,310.947479,215.001404
2023-08-23 07:30:00,306,348.0,286.0
2023-08-23 07:30:00,307,297.007812,200.004578
2023-08-23 07:30:00,308,143.0,119.995728
2023-08-23 07:30:00,309,143.0,119.995728
2023-08-23 07:30:00,310,162.0,122.0
2023-08-23 07:30:00,311,43.305965,0.0
2023-08-23 07:30:00,312,42.825333,0.0
2023-08-23 07:30:00,313,0.0,0.0
2023-08-23 07:30:00,314,0.0,0.0
2023-08-23 07:30:00,315,0.0,0.0
2023-08-23 07:30:00,316,0.0,0.0
2023-08-23 07:30:00,317,0.0,0.0
2023-08-23 07:30:00,318,0.0,0.0
2023-08-23 07:30:00,319,0.0,0.0
2023-08-23 07:30:00,320,153.5,122.0
2023-08-23 07:30:00,321,0.0,0.0
2023-08-23 07:30:00,322,87.5,68.0
2023-08-23 07:30:00,323,158.5,122.0
2023-08-23 07:30:00,324,158.5,122.0
2023-08-23 07:30:00,325,171.0,136.0
2023-08-23 07:30:00,326,153.0,112.0
2023-08-23 07:30:00,327,138.082901,135.0
2023-08-23 07:30:00,328,0.0,0.0
2023-08-23 07:30:00,329,0.0,0.0
2023-08-23 07:30:00,330,0.0,0.0
2023-08-23 07:30:00,331,785.0,644.669189
2023-08-23 07:30:00,332,813.0,647.183289
2023-08-23 07:30:00,333,0.0,0.0
2023-08-23 07:30:00,334,0.0,0.0
2023-08-23 07:30:00,335,0.0,0.0
2023-08-23 07:30:00,336,0.0,0.0
2023-08-23 07:30:00,337,0.0,0.0
2023-08-23 07:30:00,338,0.0,0.0
2023-08-23 07:30:00,339,0.0,0.0
2023-08-23 07:30:00,340,818.0,674.096069
2023-08-23 07:30:00,341,817.0,674.510864
2023-08-23 07:30:00,342,166.0,135.0
2023-08-23 07:30:00,343,167.0,135.0
2023-08-23 07:30:00,344,0.0,0.0
2023-08-23 07:30:00,345,0.0,0.0
2023-08-23 07:30:00,346,114.0,80.0
2023-08-23 07:30:00,347,188.0,163.0
2023-08-23 07:30:00,348,0.0,0.0
2023-08-23 07:30:00,349,0.0,0.0
2023-08-23 07:30:00,350,0.0,0.0
2023-08-23 07:30:00,351,0.0,0.0
2023-08-23 07:30:00,352,0.0,0.0
2023-08-23 07:30:00,353,0.0,0.0
2023-08-23 07:30:00,354,0.0,0.0
2023-08-23 07:30:00,355,0.0,0.0
2023-08-23 07:30:00,356,0.0,0.0
2023-08-23 07:30:00,357,0.0,0.0
2023-08-23 07:30:00,358,0.0,0.0
2023-08-23 07:30:00,359,0.0,0.0
2023-08-23 07:30:00,360,0.0,0.0
2023-08-23 07:30:00,361,0.0,0.0
2023-08-23 07:30:00,362,0.0,0.0
2023-08-23 07:30:00,363,0.0,0.0
2023-08-23 07:30:00,366,355.0,355.0
2023-08-23 07:30:00,367,0.0,0.0
2023-08-23 07:30:00,368,0.0,0.0
2023-08-23 07:30:00,369,0.0,0.0
2023-08-23 07:30:00,370,0.0,0.0
2023-08-23 07:30:00,371,0.0,0.0
2023-08-23 07:30:00,372,0.0,0.0
2023-08-23 07:30:00,373,0.0,0.0
2023-08-23 07:30:00,374,0.0,0.0
2023-08-23 07:30:00,375,0.0,0.0
2023-08-23 07:30:00,376,2.092408,0.0
2023-08-23 07:30:00,377,0.0,0.0
2023-08-23 07:30:00,378,0.0,0.0
2023-08-23 07:30:00,379,0.0,0.0
2023-08-23 07:30:00,380,0.0,0.0
2023-08-23 07:30:00,381,0.0,0.0
2023-08-23 07:30:00,382,163.5,127.972534
2023-08-23 07:30:00,383,0.0,0.0
2023-08-23 07:30:00,384,0.0,0.0
2023-08-23 07:30:00,385,270.5,181.167053
2023-08-23 07:30:00,386,14.148376,0.0
2023-08-23 07:30:00,387,137.5,101.0
2023-08-23 07:30:00,388,270.0,181.395935
2023-08-23 07:30:00,389,270.0,180.861877
2023-08-23 07:30:00,390,275.0,202.0
2023-08-23 07:30:00,419,289.0,190.002136
2023-08-23 07:30:00,420,289.0,190.002136
2023-08-23 07:30:00,421,268.0,190.002136
2023-08-23 07:30:00,422,253.0,180.0
2023-08-23 07:30:00,423,0.0,0.0
2023-08-23 07:30:00,432,141.5,108.0
2023-08-23 07:30:00,433,372.849792,254.0
2023-08-23 07:30:00,434,269.5,269.5
2023-08-23 07:30:00,435,269.5,269.5
2023-08-23 07:30:00,436,272.0,272.0
2023-08-23 07:30:00,437,272.0,272.0
2023-08-23 07:30:00,438,273.0,273.0
2023-08-23 07:30:00,439,276.0,276.0
2023-08-23 07:30:00,440,160.0,120.0
2023-08-23 07:30:00,441,160.0,120.0
2023-08-23 07:30:00,442,173.0,120.0
2023-08-23 07:30:00,443,0.0,0.0
2023-08-23 07:30:00,444,0.0,0.0
2023-08-23 07:30:00,450,222.0,130.429993
2023-08-23 07:30:00,451,132.0,85.0
2023-08-23 07:30:00,452,242.0,130.124817
2023-08-23 07:30:00,453,132.0,85.0
2023-08-23 07:30:00,459,384.422638,264.399994
2023-08-23 07:30:00,467,12.0,5.000153
2023-08-23 07:30:00,468,12.0,4.000366
2023-08-23 07:30:00,469,5.000153,1.600391
2023-08-23 07:30:00,471,15.0,7.0
2023-08-23 07:30:00,472,219.0,219.0
2023-08-23 07:30:00,473,126.0,126.0
2023-08-23 07:30:00,474,222.0,222.0
2023-08-23 07:30:00,475,126.0,126.0
2023-08-23 07:30:00,477,0.0,0.0
2023-08-23 07:30:00,478,247.0,164.0
2023-08-23 07:30:00,479,126.5,76.0
2023-08-23 07:30:00,480,245.0,164.0
2023-08-23 07:30:00,481,0.0,0.0
2023-08-23 07:30:00,482,126.5,76.0
2023-08-23 07:30:00,485,0.0,0.0
2023-08-23 07:30:00,486,0.0,0.0
2023-08-23 07:30:00,487,22.999725,14.00032
2023-08-23 07:30:00,488,21.999969,13.000565
2023-08-23 07:30:00,489,994.0,795.0
2023-08-23 07:30:00,490,996.0,795.0
2023-08-23 07:30:00,491,966.0,791.0
2023-08-23 07:30:00,492,968.0,786.0
2023-08-23 07:30:00,493,991.0,795.0
2023-08-23 07:30:00,494,0.0,0.0
2023-08-23 07:30:00,495,0.0,0.0
2023-08-23 07:30:00,496,0.0,0.0
2023-08-23 07:30:00,497,0.0,0.0
2023-08-23 07:30:00,498,0.0,0.0
2023-08-23 07:30:00,499,354.0,265.0
2023-08-23 07:30:00,501,283.0,254.69487
2023-08-23 07:30:00,502,162.456177,162.456177
2023-08-23 07:30:00,503,257.845184,244.746307
2023-08-23 07:30:00,507,135.0,59.001785
2023-08-23 07:30:00,508,139.199997,106.0
2023-08-23 07:30:00,511,0.0,0.0
2023-08-23 07:30:00,512,0.0,0.0
2023-08-23 07:30:00,513,330.0,206.789368
2023-08-23 07:30:00,514,139.0,120.0
2023-08-23 07:30:00,516,749.988525,749.988525
2023-08-23 07:30:00,521,939.0,778.316711
2023-08-23 07:30:00,522,939.0,773.647583
2023-08-23 07:30:00,523,0.0,0.0
2023-08-23 07:30:00,524,0.0,0.0
2023-08-23 07:30:00,525,0.0,0.0
2023-08-23 07:30:00,526,259.0,131.0
2023-08-23 07:30:00,527,1357.0,1058.099976
2023-08-23 07:30:00,528,259.0,131.0
2023-08-23 07:30:00,529,792.332703,584.455688
2023-08-23 07:30:00,530,995.0,577.0
2023-08-23 07:30:00,533,0.0,0.0
2023-08-23 07:30:00,534,0.0,0.0
2023-08-23 07:30:00,535,0.0,0.0
2023-08-23 07:30:00,536,0.0,0.0
2023-08-23 07:30:00,537,0.0,0.0
2023-08-23 07:30:00,538,0.0,0.0
2023-08-23 07:30:00,539,331.0,168.0
2023-08-23 07:30:00,540,163.0,84.0
2023-08-23 07:30:00,541,75.0,75.0
2023-08-23 07:30:00,542,43.0,38.500824
2023-08-23 07:30:00,544,1012.0,795.0
2023-08-23 07:30:00,545,1012.0,795.0
2023-08-23 07:30:00,546,354.5,354.5
2023-08-23 07:30:00,547,354.5,354.5
2023-08-23 07:30:00,548,326.0,326.0
2023-08-23 07:30:00,549,229.0,229.0
2023-08-23 07:30:00,550,118.0,118.0
2023-08-23 07:30:00,554,669.50293,665.0
2023-08-23 07:30:00,555,667.412903,665.414062
2023-08-23 07:30:00,556,0.0,0.0
2023-08-23 07:30:00,557,0.0,0.0
2023-08-23 07:35:00,1,50.0,40.000244
2023-08-23 07:35:00,2,0.0,0.0
2023-08-23 07:35:00,3,417.574402,364.991486
2023-08-23 07:35:00,4,410.309937,364.991486
2023-08-23 07:35:00,5,417.717224,364.991486
2023-08-23 07:35:00,6,416.019989,364.991486
2023-08-23 07:35:00,7,416.939423,364.991486
2023-08-23 07:35:00,8,413.688538,364.991486
2023-08-23 07:35:00,9,429.175598,364.917023
2023-08-23 07:35:00,10,440.240662,364.371613
2023-08-23 07:35:00,11,0.0,0.0
2023-08-23 07:35:00,12,0.0,0.0
2023-08-23 07:35:00,15,522.0,485.09082
2023-08-23 07:35:00,16,524.0,477.788971
2023-08-23 07:35:00,17,413.032623,413.032623
2023-08-23 07:35:00,18,466.0,429.705719
2023-08-23 07:35:00,27,615.0,615.0
2023-08-23 07:35:00,28,0.0,0.0
2023-08-23 07:35:00,29,612.0,612.0
2023-08-23 07:35:00,33,0.0,0.0
2023-08-23 07:35:00,36,983.0,795.0
2023-08-23 07:35:00,37,982.0,795.0
2023-08-23 07:35:00,43,368.0,267.0
2023-08-23 07:35:00,46,486.924194,445.009064
2023-08-23 07:35:00,47,462.572235,409.996735
2023-08-23 07:35:00,48,459.841797,410.467926
2023-08-23 07:35:00,49,463.0,410.046295
2023-08-23 07:35:00,50,463.0,405.012726
2023-08-23 07:35:00,51,463.0,405.012726
2023-08-23 07:35:00,52,0.0,0.0
2023-08-23 07:35:00,53,0.0,0.0
2023-08-23 07:35:00,54,0.0,0.0
2023-08-23 07:35:00,55,135.5,135.0
2023-08-23 07:35:00,56,135.5,135.0
2023-08-23 07:35:00,57,0.0,0.0
2023-08-23 07:35:00,58,0.0,0.0
2023-08-23 07:35:00,59,0.0,0.0
2023-08-23 07:35:00,60,0.0,0.0
2023-08-23 07:35:00,61,378.728119,378.728119
2023-08-23 07:35:00,62,393.722168,393.722168
2023-08-23 07:35:00,63,313.456451,280.0
2023-08-23 07:35:00,64,0.0,0.0
2023-08-23 07:35:00,65,289.21402,289.21402
2023-08-23 07:35:00,66,300.421906,300.421906
2023-08-23 07:35:00,67,326.08609,326.08609
2023-08-23 07:35:00,68,303.76944,303.76944
2023-08-23 07:35:00,69,670.0,670.0
2023-08-23 07:35:00,70,670.564209,670.564209
2023-08-23 07:35:00,71,44.0,25.002136
2023-08-23 07:35:00,72,0.0,0.0
2023-08-23 07:35:00,73,0.0,0.0
2023-08-23 07:35:00,74,0.0,0.0
2023-08-23 07:35:00,75,0.0,0.0
2023-08-23 07:35:00,76,0.0,0.0
2023-08-23 07:35:00,77,0.0,0.0
2023-08-23 07:35:00,78,0.0,0.0
2023-08-23 07:35:00,79,134.939758,110.005325
2023-08-23 07:35:00,80,79.5,65.0
2023-08-23 07:35:00,83,320.353729,320.353729
2023-08-23 07:35:00,84,332.511444,332.511444
2023-08-23 07:35:00,85,320.0,320.0
2023-08-23 07:35:00,86,320.0,320.0
2023-08-23 07:35:00,87,0.0,0.0
2023-08-23 07:35:00,88,329.732513,329.732513
2023-08-23 07:35:00,89,330.003937,330.003937
2023-08-23 07:35:00,90,329.130005,329.130005
2023-08-23 07:35:00,91,796.6521,796.6521
2023-08-23 07:35:00,92,747.029053,747.029053
2023-08-23 07:35:00,95,0.0,0.0
2023-08-23 07:35:00,96,0.0,0.0
2023-08-23 07:35:00,97,0.0,0.0
2023-08-23 07:35:00,98,0.0,0.0
2023-08-23 07:35:00,99,0.0,0.0
2023-08-23 07:35:00,100,0.0,0.0
2023-08-23 07:35:00,101,0.0,0.0
2023-08-23 07:35:00,102,0.0,0.0
2023-08-23 07:35:00,103,0.0,0.0
2023-08-23 07:35:00,104,0.0,0.0
2023-08-23 07:35:00,105,0.0,0.0
2023-08-23 07:35:00,106,0.0,0.0
2023-08-23 07:35:00,107,0.0,0.0
2023-08-23 07:35:00,108,0.0,0.0
2023-08-23 07:35:00,112,0.0,0.0
2023-08-23 07:35:00,113,0.0,0.0
2023-08-23 07:35:00,114,0.0,0.0
2023-08-23 07:35:00,115,921.0,750.045654
2023-08-23 07:35:00,116,917.99292,750.045654
2023-08-23 07:35:00,117,100.0,60.000153
2023-08-23 07:35:00,118,0.0,0.0
2023-08-23 07:35:00,119,100.0,60.000153
2023-08-23 07:35:00,120,100.0,60.000153
2023-08-23 07:35:00,126,0.0,0.0
2023-08-23 07:35:00,127,0.0,0.0
2023-08-23 07:35:00,128,988.0,750.0
2023-08-23 07:35:00,129,984.0,750.0
2023-08-23 07:35:00,130,0.0,0.0
2023-08-23 07:35:00,131,976.0,718.0
2023-08-23 07:35:00,132,927.0,758.0
2023-08-23 07:35:00,133,944.0,755.0
2023-08-23 07:35:00,134,197.510681,187.510681
2023-08-23 07:35:00,135,291.0,222.427979
2023-08-23 07:35:00,136,156.5,109.996994
2023-08-23 07:35:00,137,156.5,109.996994
2023-08-23 07:35:00,138,0.0,0.0
2023-08-23 07:35:00,139,283.5,197.0
2023-08-23 07:35:00,140,283.5,197.0
2023-08-23 07:35:00,141,272.0,188.0
2023-08-23 07:35:00,142,164.5,88.0
2023-08-23 07:35:00,143,164.5,89.143059
2023-08-23 07:35:00,144,175.0,104.0
2023-08-23 07:35:00,145,161.5,88.436272
2023-08-23 07:35:00,146,161.5,88.436272
2023-08-23 07:35:00,147,171.0,104.0
2023-08-23 07:35:00,150,0.0,0.0
2023-08-23 07:35:00,151,0.0,0.0
2023-08-23 07:35:00,152,0.0,0.0
2023-08-23 07:35:00,153,0.0,0.0
2023-08-23 07:35:00,154,236.0,134.0
2023-08-23 07:35:00,155,120.0,67.0
2023-08-23 07:35:00,156,394.0,340.0
2023-08-23 07:35:00,158,0.0,0.0
2023-08-23 07:35:00,159,996.0,795.0
2023-08-23 07:35:00,160,0.0,0.0
2023-08-23 07:35:00,161,0.0,0.0
2023-08-23 07:35:00,162,0.0,0.0
2023-08-23 07:35:00,166,0.0,0.0
2023-08-23 07:35:00,167,0.0,0.0
2023-08-23 07:35:00,168,0.0,0.0
2023-08-23 07:35:00,169,0.0,0.0
2023-08-23 07:35:00,170,0.0,0.0
2023-08-23 07:35:00,171,0.0,0.0
2023-08-23 07:35:00,172,0.0,0.0
2023-08-23 07:35:00,173,0.0,0.0
2023-08-23 07:35:00,174,0.0,0.0
2023-08-23 07:35:00,175,285.0,152.0
2023-08-23 07:35:00,176,0.0,0.0
2023-08-23 07:35:00,177,148.0,107.0
2023-08-23 07:35:00,178,13.29345,0.0
2023-08-23 07:35:00,179,0.0,0.0
2023-08-23 07:35:00,180,0.0,0.0
2023-08-23 07:35:00,181,151.0,115.997803
2023-08-23 07:35:00,182,151.0,115.997803
2023-08-23 07:35:00,183,176.0,120.0
2023-08-23 07:35:00,184,26.263006,0.0
2023-08-23 07:35:00,185,25.477066,0.0
2023-08-23 07:35:00,186,0.0,0.0
2023-08-23 07:35:00,187,153.0,119.995728
2023-08-23 07:35:00,188,153.0,119.995728
2023-08-23 07:35:00,189,177.0,120.0
2023-08-23 07:35:00,190,992.0,795.0
2023-08-23 07:35:00,191,992.0,795.0
2023-08-23 07:35:00,193,0.0,0.0
2023-08-23 07:35:00,194,12.578156,11.999903
2023-08-23 07:35:00,195,0.0,0.0
2023-08-23 07:35:00,196,0.0,0.0
2023-08-23 07:35:00,197,0.0,0.0
2023-08-23 07:35:00,198,0.0,0.0
2023-08-23 07:35:00,200,0.0,0.0
2023-08-23 07:35:00,207,0.0,0.0
2023-08-23 07:35:00,208,0.0,0.0
2023-08-23 07:35:00,209,0.0,0.0
2023-08-23 07:35:00,210,0.0,0.0
2023-08-23 07:35:00,211,0.0,0.0
2023-08-23 07:35:00,212,0.0,0.0
2023-08-23 07:35:00,213,0.0,0.0
2023-08-23 07:35:00,214,0.0,0.0
2023-08-23 07:35:00,215,0.0,0.0
2023-08-23 07:35:00,216,0.0,0.0
2023-08-23 07:35:00,217,25.0,20.99826
2023-08-23 07:35:00,218,0.0,0.0
2023-08-23 07:35:00,219,25.0,20.99826
2023-08-23 07:35:00,220,25.0,20.99826
2023-08-23 07:35:00,231,0.0,0.0
2023-08-23 07:35:00,232,0.0,0.0
2023-08-23 07:35:00,233,0.0,0.0
2023-08-23 07:35:00,234,0.0,0.0
2023-08-23 07:35:00,237,0.0,0.0
2023-08-23 07:35:00,238,0.0,0.0
2023-08-23 07:35:00,240,278.0,200.0
2023-08-23 07:35:00,241,141.0,100.0
2023-08-23 07:35:00,242,0.0,0.0
2023-08-23 07:35:00,243,0.0,0.0
2023-08-23 07:35:00,244,0.0,0.0
2023-08-23 07:35:00,247,74.0,68.0
2023-08-23 07:35:00,248,10.379523,0.0
2023-08-23 07:35:00,249,157.666672,99.590454
2023-08-23 07:35:00,250,157.666672,99.425659
2023-08-23 07:35:00,251,157.666672,99.553833
2023-08-23 07:35:00,252,254.0,195.0
2023-08-23 07:35:00,253,0.0,0.0
2023-08-23 07:35:00,254,0.0,0.0
2023-08-23 07:35:00,255,242.5,167.0
2023-08-23 07:35:00,256,242.5,167.0
2023-08-23 07:35:00,257,262.0,216.0
2023-08-23 07:35:00,258,247.5,162.007477
2023-08-23 07:35:00,259,247.5,162.007477
2023-08-23 07:35:00,260,249.0,208.0
2023-08-23 07:35:00,264,10.000229,5.000229
2023-08-23 07:35:00,265,10.000229,5.000229
2023-08-23 07:35:00,266,0.0,0.0
2023-08-23 07:35:00,267,0.0,0.0
2023-08-23 07:35:00,268,234.5,131.0
2023-08-23 07:35:00,269,56.060638,0.0
2023-08-23 07:35:00,270,119.0,65.5
2023-08-23 07:35:00,271,0.0,0.0
2023-08-23 07:35:00,272,0.0,0.0
2023-08-23 07:35:00,273,0.0,0.0
2023-08-23 07:35:00,274,0.0,0.0
2023-08-23 07:35:00,275,159.0,100.0
2023-08-23 07:35:00,276,76.0,50.0
2023-08-23 07:35:00,277,155.0,100.0
2023-08-23 07:35:00,278,67.0,50.0
2023-08-23 07:35:00,279,0.0,0.0
2023-08-23 07:35:00,280,0.0,0.0
2023-08-23 07:35:00,281,0.0,0.0
2023-08-23 07:35:00,282,0.0,0.0
2023-08-23 07:35:00,283,0.0,0.0
2023-08-23 07:35:00,284,0.0,0.0
2023-08-23 07:35:00,285,0.0,0.0
2023-08-23 07:35:00,286,0.0,0.0
2023-08-23 07:35:00,287,30.765417,0.0
2023-08-23 07:35:00,288,74.0,50.0
2023-08-23 07:35:00,289,0.0,0.0
2023-08-23 07:35:00,290,0.0,0.0
2023-08-23 07:35:00,291,0.0,0.0
2023-08-23 07:35:00,292,0.0,0.0
2023-08-23 07:35:00,293,0.0,0.0
2023-08-23 07:35:00,294,0.0,0.0
2023-08-23 07:35:00,299,175.5,123.99823
2023-08-23 07:35:00,300,0.0,0.0
2023-08-23 07:35:00,301,174.5,123.99823
2023-08-23 07:35:00,302,0.0,0.0
2023-08-23 07:35:00,303,106.0,66.0
2023-08-23 07:35:00,304,105.5,66.0
2023-08-23 07:35:00,305,310.264282,215.001404
2023-08-23 07:35:00,306,348.0,286.0
2023-08-23 07:35:00,307,297.180908,200.004578
2023-08-23 07:35:00,308,143.0,119.995728
2023-08-23 07:35:00,309,143.0,119.995728
2023-08-23 07:35:00,310,162.0,122.0
2023-08-23 07:35:00,311,41.709736,0.0
2023-08-23 07:35:00,312,41.694508,0.0
2023-08-23 07:35:00,313,0.0,0.0
2023-08-23 07:35:00,314,0.0,0.0
2023-08-23 07:35:00,315,0.0,0.0
2023-08-23 07:35:00,316,0.0,0.0
2023-08-23 07:35:00,317,0.0,0.0
2023-08-23 07:35:00,318,0.0,0.0
2023-08-23 07:35:00,319,0.0,0.0
2023-08-23 07:35:00,320,153.5,122.0
2023-08-23 07:35:00,321,0.0,0.0
2023-08-23 07:35:00,322,87.5,68.0
2023-08-23 07:35:00,323,158.5,122.0
2023-08-23 07:35:00,324,158.5,122.0
2023-08-23 07:35:00,325,171.0,136.0
2023-08-23 07:35:00,326,153.0,112.0
2023-08-23 07:35:00,327,137.014755,135.0
2023-08-23 07:35:00,328,0.0,0.0
2023-08-23 07:35:00,329,0.0,0.0
2023-08-23 07:35:00,330,0.0,0.0
2023-08-23 07:35:00,331,785.0,644.669189
2023-08-23 07:35:00,332,813.0,649.446594
2023-08-23 07:35:00,333,0.0,0.0
2023-08-23 07:35:00,334,0.0,0.0
2023-08-23 07:35:00,335,0.0,0.0
2023-08-23 07:35:00,336,0.0,0.0
2023-08-23 07:35:00,337,0.0,0.0
2023-08-23 07:35:00,338,0.0,0.0
2023-08-23 07:35:00,339,0.0,0.0
2023-08-23 07:35:00,340,818.0,674.80127
2023-08-23 07:35:00,341,817.0,674.303467
2023-08-23 07:35:00,342,166.0,135.0
2023-08-23 07:35:00,343,167.0,135.0
2023-08-23 07:35:00,344,0.0,0.0
2023-08-23 07:35:00,345,0.0,0.0
2023-08-23 07:35:00,346,114.0,80.0
2023-08-23 07:35:00,347,188.0,163.0
2023-08-23 07:35:00,348,0.0,0.0
2023-08-23 07:35:00,349,0.0,0.0
2023-08-23 07:35:00,350,0.0,0.0
2023-08-23 07:35:00,351,0.0,0.0
2023-08-23 07:35:00,352,0.0,0.0
2023-08-23 07:35:00,353,0.0,0.0
2023-08-23 07:35:00,354,0.0,0.0
2023-08-23 07:35:00,355,0.0,0.0
2023-08-23 07:35:00,356,0.0,0.0
2023-08-23 07:35:00,357,0.0,0.0
2023-08-23 07:35:00,358,0.0,0.0
2023-08-23 07:35:00,359,0.0,0.0
2023-08-23 07:35:00,360,0.0,0.0
2023-08-23 07:35:00,361,0.0,0.0
2023-08-23 07:35:00,362,0.0,0.0
2023-08-23 07:35:00,363,0.0,0.0
2023-08-23 07:35:00,366,355.0,355.0
2023-08-23 07:35:00,367,0.0,0.0
2023-08-23 07:35:00,368,0.0,0.0
2023-08-23 07:35:00,369,0.0,0.0
2023-08-23 07:35:00,370,0.0,0.0
2023-08-23 07:35:00,371,0.0,0.0
2023-08-23 07:35:00,372,0.0,0.0
2023-08-23 07:35:00,373,0.0,0.0
2023-08-23 07:35:00,374,0.0,0.0
2023-08-23 07:35:00,375,0.0,0.0
2023-08-23 07:35:00,376,45.540852,0.0
2023-08-23 07:35:00,377,0.0,0.0
2023-08-23 07:35:00,378,0.0,0.0
2023-08-23 07:35:00,379,0.0,0.0
2023-08-23 07:35:00,380,0.0,0.0
2023-08-23 07:35:00,381,0.0,0.0
2023-08-23 07:35:00,382,163.5,127.972534
2023-08-23 07:35:00,383,0.0,0.0
2023-08-23 07:35:00,384,0.0,0.0
2023-08-23 07:35:00,385,270.5,181.167053
2023-08-23 07:35:00,386,74.540268,0.0
2023-08-23 07:35:00,387,137.5,101.0
2023-08-23 07:35:00,388,270.0,181.395935
2023-08-23 07:35:00,389,270.0,180.861877
2023-08-23 07:35:00,390,275.0,202.0
2023-08-23 07:35:00,419,289.0,190.002136
2023-08-23 07:35:00,420,289.0,190.002136
2023-08-23 07:35:00,421,268.0,190.002136
2023-08-23 07:35:00,422,253.0,180.0
2023-08-23 07:35:00,423,9.64447,0.0
2023-08-23 07:35:00,432,141.5,108.0
2023-08-23 07:35:00,433,374.563538,254.0
2023-08-23 07:35:00,434,269.5,269.5
2023-08-23 07:35:00,435,269.5,269.5
2023-08-23 07:35:00,436,272.0,272.0
2023-08-23 07:35:00,437,272.0,272.0
2023-08-23 07:35:00,438,273.0,273.0
2023-08-23 07:35:00,439,276.0,276.0
2023-08-23 07:35:00,440,160.0,120.0
2023-08-23 07:35:00,441,160.0,120.0
2023-08-23 07:35:00,442,173.0,120.0
2023-08-23 07:35:00,443,0.0,0.0
2023-08-23 07:35:00,444,0.0,0.0
2023-08-23 07:35:00,450,222.0,130.429993
2023-08-23 07:35:00,451,132.0,85.0
2023-08-23 07:35:00,452,242.0,145.215591
2023-08-23 07:35:00,453,116.86734,89.298569
2023-08-23 07:35:00,459,383.523224,264.399994
2023-08-23 07:35:00,467,12.0,5.000153
2023-08-23 07:35:00,468,12.0,4.000366
2023-08-23 07:35:00,469,5.000153,1.600391
2023-08-23 07:35:00,471,15.0,7.0
2023-08-23 07:35:00,472,219.0,219.0
2023-08-23 07:35:00,473,126.0,126.0
2023-08-23 07:35:00,474,222.0,222.0
2023-08-23 07:35:00,475,126.0,126.0
2023-08-23 07:35:00,477,0.0,0.0
2023-08-23 07:35:00,478,247.0,164.0
2023-08-23 07:35:00,479,126.5,76.0
2023-08-23 07:35:00,480,245.0,164.0
2023-08-23 07:35:00,481,0.0,0.0
2023-08-23 07:35:00,482,126.5,76.0
2023-08-23 07:35:00,485,0.0,0.0
2023-08-23 07:35:00,486,0.0,0.0
2023-08-23 07:35:00,487,22.999725,14.00032
2023-08-23 07:35:00,488,21.999969,13.000565
2023-08-23 07:35:00,489,994.0,795.0
2023-08-23 07:35:00,490,996.0,795.0
2023-08-23 07:35:00,491,966.0,791.0
2023-08-23 07:35:00,492,968.0,786.0
2023-08-23 07:35:00,493,991.0,795.0
2023-08-23 07:35:00,494,0.0,0.0
2023-08-23 07:35:00,495,0.0,0.0
2023-08-23 07:35:00,496,0.0,0.0
2023-08-23 07:35:00,497,0.0,0.0
2023-08-23 07:35:00,498,0.0,0.0
2023-08-23 07:35:00,499,354.0,265.0
2023-08-23 07:35:00,501,283.0,265.439606
2023-08-23 07:35:00,502,183.605469,183.605469
2023-08-23 07:35:00,503,270.312531,260.43454
2023-08-23 07:35:00,507,135.0,59.001785
2023-08-23 07:35:00,508,139.199997,106.0
2023-08-23 07:35:00,511,0.0,0.0
2023-08-23 07:35:00,512,0.0,0.0
2023-08-23 07:35:00,513,330.0,324.956329
2023-08-23 07:35:00,514,139.0,120.0
2023-08-23 07:35:00,516,749.988525,749.988525
2023-08-23 07:35:00,521,894.675293,771.581665
2023-08-23 07:35:00,522,939.0,761.281677
2023-08-23 07:35:00,523,0.0,0.0
2023-08-23 07:35:00,524,0.0,0.0
2023-08-23 07:35:00,525,0.0,0.0
2023-08-23 07:35:00,526,259.0,131.0
2023-08-23 07:35:00,527,1357.0,1058.099976
2023-08-23 07:35:00,528,259.0,131.0
2023-08-23 07:35:00,529,792.332703,583.027161
2023-08-23 07:35:00,530,995.0,577.0
2023-08-23 07:35:00,533,0.0,0.0
2023-08-23 07:35:00,534,0.0,0.0
2023-08-23 07:35:00,535,0.0,0.0
2023-08-23 07:35:00,536,0.0,0.0
2023-08-23 07:35:00,537,0.0,0.0
2023-08-23 07:35:00,538,0.0,0.0
2023-08-23 07:35:00,539,331.0,168.0
2023-08-23 07:35:00,540,163.0,84.0
2023-08-23 07:35:00,541,75.0,75.0
2023-08-23 07:35:00,542,43.0,38.500824
2023-08-23 07:35:00,544,1012.0,795.0
2023-08-23 07:35:00,545,1012.0,795.0
2023-08-23 07:35:00,546,354.5,354.5
2023-08-23 07:35:00,547,354.5,354.5
2023-08-23 07:35:00,548,326.0,254.0
2023-08-23 07:35:00,549,229.0,229.0
2023-08-23 07:35:00,550,118.0,118.0
2023-08-23 07:35:00,554,669.50293,665.0
2023-08-23 07:35:00,555,667.412903,665.414062
2023-08-23 07:35:00,556,0.0,0.0
2023-08-23 07:35:00,557,0.0,0.0
2023-08-23 07:40:00,1,50.0,40.000244
2023-08-23 07:40:00,2,0.0,0.0
2023-08-23 07:40:00,3,415.448334,364.991486
2023-08-23 07:40:00,4,392.661163,364.991486
2023-08-23 07:40:00,5,416.738739,364.991486
2023-08-23 07:40:00,6,417.07782,364.991486
2023-08-23 07:40:00,7,411.529266,364.991486
2023-08-23 07:40:00,8,404.789154,364.991486
2023-08-23 07:40:00,9,435.720856,364.917023
2023-08-23 07:40:00,10,439.901794,364.396393
2023-08-23 07:40:00,11,0.0,0.0
2023-08-23 07:40:00,12,0.0,0.0
2023-08-23 07:40:00,15,522.0,479.972321
2023-08-23 07:40:00,16,524.0,480.155273
2023-08-23 07:40:00,17,452.697296,412.697296
2023-08-23 07:40:00,18,466.0,431.295929
2023-08-23 07:40:00,27,615.0,615.0
2023-08-23 07:40:00,28,0.0,0.0
2023-08-23 07:40:00,29,612.0,612.0
2023-08-23 07:40:00,33,0.0,0.0
2023-08-23 07:40:00,36,983.0,795.0
2023-08-23 07:40:00,37,982.0,795.0
2023-08-23 07:40:00,43,368.0,267.0
2023-08-23 07:40:00,46,501.750793,445.009064
2023-08-23 07:40:00,47,442.522217,409.996735
2023-08-23 07:40:00,48,430.191589,409.77359
2023-08-23 07:40:00,49,446.084686,410.046295
2023-08-23 07:40:00,50,463.0,405.012726
2023-08-23 07:40:00,51,463.0,405.012726
2023-08-23 07:40:00,52,1.051346,0.0
2023-08-23 07:40:00,53,1.108299,0.0
2023-08-23 07:40:00,54,0.0,0.0
2023-08-23 07:40:00,55,38.44511,0.0
2023-08-23 07:40:00,56,38.21677,0.0
2023-08-23 07:40:00,57,0.0,0.0
2023-08-23 07:40:00,58,0.0,0.0
2023-08-23 07:40:00,59,0.0,0.0
2023-08-23 07:40:00,60,0.0,0.0
2023-08-23 07:40:00,61,363.408997,363.408997
2023-08-23 07:40:00,62,461.0,390.10141
2023-08-23 07:40:00,63,313.456451,280.0
2023-08-23 07:40:00,64,0.0,0.0
2023-08-23 07:40:00,65,289.21402,289.21402
2023-08-23 07:40:00,66,300.421906,300.421906
2023-08-23 07:40:00,67,326.08609,326.08609
2023-08-23 07:40:00,68,303.76944,303.76944
2023-08-23 07:40:00,69,670.0,670.0
2023-08-23 07:40:00,70,670.506836,670.506836
2023-08-23 07:40:00,71,44.0,25.002136
2023-08-23 07:40:00,72,0.0,0.0
2023-08-23 07:40:00,73,0.0,0.0
2023-08-23 07:40:00,74,0.0,0.0
2023-08-23 07:40:00,75,0.0,0.0
2023-08-23 07:40:00,76,0.0,0.0
2023-08-23 07:40:00,77,0.0,0.0
2023-08-23 07:40:00,78,0.0,0.0
2023-08-23 07:40:00,79,134.939758,110.005325
2023-08-23 07:40:00,80,79.5,65.0
2023-08-23 07:40:00,83,320.353729,320.353729
2023-08-23 07:40:00,84,332.511444,332.511444
2023-08-23 07:40:00,85,320.0,320.0
2023-08-23 07:40:00,86,320.0,320.0
2023-08-23 07:40:00,87,0.0,0.0
2023-08-23 07:40:00,88,329.757294,329.757294
2023-08-23 07:40:00,89,330.003937,330.003937
2023-08-23 07:40:00,90,329.130005,329.130005
2023-08-23 07:40:00,91,796.6521,796.6521
2023-08-23 07:40:00,92,747.029053,747.029053
2023-08-23 07:40:00,95,0.0,0.0
2023-08-23 07:40:00,96,0.0,0.0
2023-08-23 07:40:00,97,0.0,0.0
2023-08-23 07:40:00,98,0.0,0.0
2023-08-23 07:40:00,99,0.0,0.0
2023-08-23 07:40:00,100,0.0,0.0
2023-08-23 07:40:00,101,0.0,0.0
2023-08-23 07:40:00,102,0.0,0.0
2023-08-23 07:40:00,103,0.0,0.0
2023-08-23 07:40:00,104,0.0,0.0
2023-08-23 07:40:00,105,0.0,0.0
2023-08-23 07:40:00,106,0.0,0.0
2023-08-23 07:40:00,107,0.0,0.0
2023-08-23 07:40:00,108,0.0,0.0
2023-08-23 07:40:00,112,0.0,0.0
2023-08-23 07:40:00,113,0.0,0.0
2023-08-23 07:40:00,114,0.0,0.0
2023-08-23 07:40:00,115,921.0,750.045654
2023-08-23 07:40:00,116,917.99292,750.045654
2023-08-23 07:40:00,117,100.0,60.000153
2023-08-23 07:40:00,118,0.0,0.0
2023-08-23 07:40:00,119,100.0,60.000153
2023-08-23 07:40:00,120,100.0,60.000153
2023-08-23 07:40:00,126,0.0,0.0
2023-08-23 07:40:00,127,0.0,0.0
2023-08-23 07:40:00,128,988.0,750.0
2023-08-23 07:40:00,129,984.0,750.0
2023-08-23 07:40:00,130,0.0,0.0
2023-08-23 07:40:00,131,976.0,718.0
2023-08-23 07:40:00,132,927.0,758.0
2023-08-23 07:40:00,133,944.0,755.0
2023-08-23 07:40:00,134,197.816605,187.816605
2023-08-23 07:40:00,135,291.0,229.550171
2023-08-23 07:40:00,136,156.5,109.996994
2023-08-23 07:40:00,137,156.5,109.996994
2023-08-23 07:40:00,138,181.0,121.0
2023-08-23 07:40:00,139,283.5,197.0
2023-08-23 07:40:00,140,283.5,197.0
2023-08-23 07:40:00,141,272.0,188.0
2023-08-23 07:40:00,142,164.5,88.0
2023-08-23 07:40:00,143,164.5,89.143059
2023-08-23 07:40:00,144,175.0,104.0
2023-08-23 07:40:00,145,161.5,88.436272
2023-08-23 07:40:00,146,161.5,88.436272
2023-08-23 07:40:00,147,171.0,104.0
2023-08-23 07:40:00,150,0.0,0.0
2023-08-23 07:40:00,151,0.0,0.0
2023-08-23 07:40:00,152,0.0,0.0
2023-08-23 07:40:00,153,0.0,0.0
2023-08-23 07:40:00,154,236.0,134.0
2023-08-23 07:40:00,155,120.0,67.0
2023-08-23 07:40:00,156,394.0,340.0
2023-08-23 07:40:00,158,0.0,0.0
2023-08-23 07:40:00,159,996.0,795.0
2023-08-23 07:40:00,160,0.0,0.0
2023-08-23 07:40:00,161,0.0,0.0
2023-08-23 07:40:00,162,0.0,0.0
2023-08-23 07:40:00,166,0.0,0.0
2023-08-23 07:40:00,167,0.0,0.0
2023-08-23 07:40:00,168,0.0,0.0
2023-08-23 07:40:00,169,0.0,0.0
2023-08-23 07:40:00,170,0.0,0.0
2023-08-23 07:40:00,171,0.0,0.0
2023-08-23 07:40:00,172,0.0,0.0
2023-08-23 07:40:00,173,23.268467,0.0
2023-08-23 07:40:00,174,0.0,0.0
2023-08-23 07:40:00,175,285.0,152.0
2023-08-23 07:40:00,176,0.0,0.0
2023-08-23 07:40:00,177,148.0,107.0
2023-08-23 07:40:00,178,14.31489,0.0
2023-08-23 07:40:00,179,0.0,0.0
2023-08-23 07:40:00,180,0.0,0.0
2023-08-23 07:40:00,181,151.0,115.997803
2023-08-23 07:40:00,182,151.0,115.997803
2023-08-23 07:40:00,183,176.0,120.0
2023-08-23 07:40:00,184,25.827932,0.0
2023-08-23 07:40:00,185,25.133646,0.0
2023-08-23 07:40:00,186,0.0,0.0
2023-08-23 07:40:00,187,153.0,119.995728
2023-08-23 07:40:00,188,153.0,119.995728
2023-08-23 07:40:00,189,177.0,120.0
2023-08-23 07:40:00,190,992.0,795.0
2023-08-23 07:40:00,191,992.0,795.0
2023-08-23 07:40:00,193,0.0,0.0
2023-08-23 07:40:00,194,12.578156,11.999903
2023-08-23 07:40:00,195,0.0,0.0
2023-08-23 07:40:00,196,0.0,0.0
2023-08-23 07:40:00,197,0.0,0.0
2023-08-23 07:40:00,198,0.0,0.0
2023-08-23 07:40:00,200,0.0,0.0
2023-08-23 07:40:00,207,0.0,0.0
2023-08-23 07:40:00,208,0.0,0.0
2023-08-23 07:40:00,209,0.0,0.0
2023-08-23 07:40:00,210,0.0,0.0
2023-08-23 07:40:00,211,0.0,0.0
2023-08-23 07:40:00,212,0.0,0.0
2023-08-23 07:40:00,213,0.0,0.0
2023-08-23 07:40:00,214,0.0,0.0
2023-08-23 07:40:00,215,0.0,0.0
2023-08-23 07:40:00,216,0.0,0.0
2023-08-23 07:40:00,217,25.0,20.99826
2023-08-23 07:40:00,218,0.0,0.0
2023-08-23 07:40:00,219,25.0,20.99826
2023-08-23 07:40:00,220,25.0,20.99826
2023-08-23 07:40:00,231,0.0,0.0
2023-08-23 07:40:00,232,0.0,0.0
2023-08-23 07:40:00,233,0.0,0.0
2023-08-23 07:40:00,234,0.0,0.0
2023-08-23 07:40:00,237,0.0,0.0
2023-08-23 07:40:00,238,0.0,0.0
2023-08-23 07:40:00,240,278.0,200.0
2023-08-23 07:40:00,241,141.0,100.0
2023-08-23 07:40:00,242,0.0,0.0
2023-08-23 07:40:00,243,1.933382,0.0
2023-08-23 07:40:00,244,10.369986,0.0
2023-08-23 07:40:00,247,74.0,68.0
2023-08-23 07:40:00,248,11.09815,0.0
2023-08-23 07:40:00,249,157.666672,99.645386
2023-08-23 07:40:00,250,157.666672,99.425659
2023-08-23 07:40:00,251,157.666672,99.645386
2023-08-23 07:40:00,252,254.0,195.0
2023-08-23 07:40:00,253,0.0,0.0
2023-08-23 07:40:00,254,0.0,0.0
2023-08-23 07:40:00,255,242.5,167.0
2023-08-23 07:40:00,256,242.5,167.0
2023-08-23 07:40:00,257,262.0,216.0
2023-08-23 07:40:00,258,247.5,162.007477
2023-08-23 07:40:00,259,247.5,162.007477
2023-08-23 07:40:00,260,249.0,208.0
2023-08-23 07:40:00,264,10.000229,5.000229
2023-08-23 07:40:00,265,10.000229,5.000229
2023-08-23 07:40:00,266,0.0,0.0
2023-08-23 07:40:00,267,0.0,0.0
2023-08-23 07:40:00,268,234.5,131.0
2023-08-23 07:40:00,269,234.5,131.0
2023-08-23 07:40:00,270,238.0,131.0
2023-08-23 07:40:00,271,0.0,0.0
2023-08-23 07:40:00,272,0.0,0.0
2023-08-23 07:40:00,273,0.0,0.0
2023-08-23 07:40:00,274,0.0,0.0
2023-08-23 07:40:00,275,159.0,100.0
2023-08-23 07:40:00,276,76.0,50.0
2023-08-23 07:40:00,277,155.0,100.0
2023-08-23 07:40:00,278,67.0,50.0
2023-08-23 07:40:00,279,19.363068,0.0
2023-08-23 07:40:00,280,0.0,0.0
2023-08-23 07:40:00,281,18.289871,0.0
2023-08-23 07:40:00,282,0.0,0.0
2023-08-23 07:40:00,283,0.0,0.0
2023-08-23 07:40:00,284,0.0,0.0
2023-08-23 07:40:00,285,0.0,0.0
2023-08-23 07:40:00,286,0.0,0.0
2023-08-23 07:40:00,287,31.227818,0.0
2023-08-23 07:40:00,288,74.0,50.0
2023-08-23 07:40:00,289,0.0,0.0
2023-08-23 07:40:00,290,0.0,0.0
2023-08-23 07:40:00,291,0.0,0.0
2023-08-23 07:40:00,292,0.0,0.0
2023-08-23 07:40:00,293,0.0,0.0
2023-08-23 07:40:00,294,0.0,0.0
2023-08-23 07:40:00,299,175.5,123.99823
2023-08-23 07:40:00,300,0.0,0.0
2023-08-23 07:40:00,301,174.5,123.99823
2023-08-23 07:40:00,302,27.212887,0.0
2023-08-23 07:40:00,303,106.0,66.0
2023-08-23 07:40:00,304,105.5,66.0
2023-08-23 07:40:00,305,310.745819,215.001404
2023-08-23 07:40:00,306,348.0,286.0
2023-08-23 07:40:00,307,297.156128,200.004578
2023-08-23 07:40:00,308,143.0,119.995728
2023-08-23 07:40:00,309,143.0,119.995728
2023-08-23 07:40:00,310,162.0,122.0
2023-08-23 07:40:00,311,42.200066,0.0
2023-08-23 07:40:00,312,42.169537,0.0
2023-08-23 07:40:00,313,0.0,0.0
2023-08-23 07:40:00,314,0.0,0.0
2023-08-23 07:40:00,315,0.0,0.0
2023-08-23 07:40:00,316,0.0,0.0
2023-08-23 07:40:00,317,24.53175,0.0
2023-08-23 07:40:00,318,24.24185,0.0
2023-08-23 07:40:00,319,0.0,0.0
2023-08-23 07:40:00,320,153.5,122.0
2023-08-23 07:40:00,321,0.0,0.0
2023-08-23 07:40:00,322,87.5,68.0
2023-08-23 07:40:00,323,158.5,122.0
2023-08-23 07:40:00,324,158.5,122.0
2023-08-23 07:40:00,325,171.0,136.0
2023-08-23 07:40:00,326,153.0,112.0
2023-08-23 07:40:00,327,138.159195,135.0
2023-08-23 07:40:00,328,172.0,150.0
2023-08-23 07:40:00,329,0.0,0.0
2023-08-23 07:40:00,330,0.0,0.0
2023-08-23 07:40:00,331,785.0,644.669189
2023-08-23 07:40:00,332,813.0,645.830933
2023-08-23 07:40:00,333,0.0,0.0
2023-08-23 07:40:00,334,0.0,0.0
2023-08-23 07:40:00,335,0.0,0.0
2023-08-23 07:40:00,336,0.0,0.0
2023-08-23 07:40:00,337,0.0,0.0
2023-08-23 07:40:00,338,0.0,0.0
2023-08-23 07:40:00,339,0.0,0.0
2023-08-23 07:40:00,340,818.0,675.589478
2023-08-23 07:40:00,341,817.0,675.091675
2023-08-23 07:40:00,342,166.0,135.0
2023-08-23 07:40:00,343,167.0,135.0
2023-08-23 07:40:00,344,0.0,0.0
2023-08-23 07:40:00,345,0.0,0.0
2023-08-23 07:40:00,346,114.0,80.0
2023-08-23 07:40:00,347,188.0,163.0
2023-08-23 07:40:00,348,0.0,0.0
2023-08-23 07:40:00,349,0.0,0.0
2023-08-23 07:40:00,350,0.0,0.0
2023-08-23 07:40:00,351,0.0,0.0
2023-08-23 07:40:00,352,0.0,0.0
2023-08-23 07:40:00,353,0.0,0.0
2023-08-23 07:40:00,354,0.0,0.0
2023-08-23 07:40:00,355,0.0,0.0
2023-08-23 07:40:00,356,25.0,10.0
2023-08-23 07:40:00,357,26.0,10.0
2023-08-23 07:40:00,358,0.0,0.0
2023-08-23 07:40:00,359,20.0,10.000153
2023-08-23 07:40:00,360,17.25,7.0
2023-08-23 07:40:00,361,0.0,0.0
2023-08-23 07:40:00,362,17.25,7.0
2023-08-23 07:40:00,363,0.0,0.0
2023-08-23 07:40:00,366,355.0,355.0
2023-08-23 07:40:00,367,0.0,0.0
2023-08-23 07:40:00,368,0.0,0.0
2023-08-23 07:40:00,369,0.0,0.0
2023-08-23 07:40:00,370,0.0,0.0
2023-08-23 07:40:00,371,0.0,0.0
2023-08-23 07:40:00,372,0.0,0.0
2023-08-23 07:40:00,373,0.0,0.0
2023-08-23 07:40:00,374,0.0,0.0
2023-08-23 07:40:00,375,0.0,0.0
2023-08-23 07:40:00,376,45.237793,0.0
2023-08-23 07:40:00,377,0.0,0.0
2023-08-23 07:40:00,378,0.0,0.0
2023-08-23 07:40:00,379,0.0,0.0
2023-08-23 07:40:00,380,0.0,0.0
2023-08-23 07:40:00,381,0.0,0.0
2023-08-23 07:40:00,382,163.5,127.972534
2023-08-23 07:40:00,383,0.0,0.0
2023-08-23 07:40:00,384,0.0,0.0
2023-08-23 07:40:00,385,270.5,181.167053
2023-08-23 07:40:00,386,270.5,182.036804
2023-08-23 07:40:00,387,275.0,202.0
2023-08-23 07:40:00,388,270.0,181.395935
2023-08-23 07:40:00,389,270.0,180.83136
2023-08-23 07:40:00,390,275.0,202.0
2023-08-23 07:40:00,419,289.0,190.002136
2023-08-23 07:40:00,420,289.0,190.002136
2023-08-23 07:40:00,421,268.0,190.002136
2023-08-23 07:40:00,422,253.0,180.0
2023-08-23 07:40:00,423,22.394403,0.0
2023-08-23 07:40:00,432,141.5,108.0
2023-08-23 07:40:00,433,374.154602,254.0
2023-08-23 07:40:00,434,269.5,269.5
2023-08-23 07:40:00,435,269.5,269.5
2023-08-23 07:40:00,436,272.0,272.0
2023-08-23 07:40:00,437,272.0,272.0
2023-08-23 07:40:00,438,273.0,273.0
2023-08-23 07:40:00,439,276.0,276.0
2023-08-23 07:40:00,440,160.0,120.0
2023-08-23 07:40:00,441,160.0,120.0
2023-08-23 07:40:00,442,173.0,120.0
2023-08-23 07:40:00,443,0.0,0.0
2023-08-23 07:40:00,444,0.0,0.0
2023-08-23 07:40:00,450,222.0,130.414734
2023-08-23 07:40:00,451,132.0,85.0
2023-08-23 07:40:00,452,242.0,130.124817
2023-08-23 07:40:00,453,132.0,85.0
2023-08-23 07:40:00,459,385.236176,264.399994
2023-08-23 07:40:00,467,12.0,5.000153
2023-08-23 07:40:00,468,12.0,4.000366
2023-08-23 07:40:00,469,5.000153,1.600391
2023-08-23 07:40:00,471,15.0,7.0
2023-08-23 07:40:00,472,219.0,219.0
2023-08-23 07:40:00,473,126.0,126.0
2023-08-23 07:40:00,474,222.0,222.0
2023-08-23 07:40:00,475,126.0,126.0
2023-08-23 07:40:00,477,36.910858,0.0
2023-08-23 07:40:00,478,247.0,164.0
2023-08-23 07:40:00,479,126.5,76.0
2023-08-23 07:40:00,480,245.0,164.0
2023-08-23 07:40:00,481,0.0,0.0
2023-08-23 07:40:00,482,126.5,76.0
2023-08-23 07:40:00,485,0.0,0.0
2023-08-23 07:40:00,486,0.0,0.0
2023-08-23 07:40:00,487,22.999725,14.00032
2023-08-23 07:40:00,488,21.999969,13.000565
2023-08-23 07:40:00,489,994.0,795.0
2023-08-23 07:40:00,490,996.0,795.0
2023-08-23 07:40:00,491,966.0,791.0
2023-08-23 07:40:00,492,968.0,786.0
2023-08-23 07:40:00,493,991.0,795.0
2023-08-23 07:40:00,494,0.0,0.0
2023-08-23 07:40:00,495,0.0,0.0
2023-08-23 07:40:00,496,0.0,0.0
2023-08-23 07:40:00,497,0.0,0.0
2023-08-23 07:40:00,498,0.0,0.0
2023-08-23 07:40:00,499,354.0,265.0
2023-08-23 07:40:00,501,283.0,252.520752
2023-08-23 07:40:00,502,263.991211,263.991211
2023-08-23 07:40:00,503,287.0,261.098663
2023-08-23 07:40:00,507,135.0,59.001785
2023-08-23 07:40:00,508,139.199997,106.0
2023-08-23 07:40:00,511,0.0,0.0
2023-08-23 07:40:00,512,0.0,0.0
2023-08-23 07:40:00,513,330.0,150.0
2023-08-23 07:40:00,514,139.0,120.0
2023-08-23 07:40:00,516,749.988525,749.988525
2023-08-23 07:40:00,521,886.587219,771.437683
2023-08-23 07:40:00,522,939.0,757.63623
2023-08-23 07:40:00,523,0.0,0.0
2023-08-23 07:40:00,524,0.0,0.0
2023-08-23 07:40:00,525,0.0,0.0
2023-08-23 07:40:00,526,259.0,131.0
2023-08-23 07:40:00,527,1357.0,1058.099976
2023-08-23 07:40:00,528,259.0,131.0
2023-08-23 07:40:00,529,792.332703,577.0
2023-08-23 07:40:00,530,995.0,577.0
2023-08-23 07:40:00,533,0.0,0.0
2023-08-23 07:40:00,534,0.0,0.0
2023-08-23 07:40:00,535,0.0,0.0
2023-08-23 07:40:00,536,0.0,0.0
2023-08-23 07:40:00,537,0.0,0.0
2023-08-23 07:40:00,538,0.0,0.0
2023-08-23 07:40:00,539,331.0,168.0
2023-08-23 07:40:00,540,163.0,84.0
2023-08-23 07:40:00,541,75.0,75.0
2023-08-23 07:40:00,542,43.0,38.500824
2023-08-23 07:40:00,544,1012.0,795.0
2023-08-23 07:40:00,545,1012.0,795.0
2023-08-23 07:40:00,546,354.5,354.5
2023-08-23 07:40:00,547,354.5,354.5
2023-08-23 07:40:00,548,326.0,326.0
2023-08-23 07:40:00,549,229.0,229.0
2023-08-23 07:40:00,550,118.0,118.0
2023-08-23 07:40:00,554,669.50293,665.0
2023-08-23 07:40:00,555,667.412903,665.414062
2023-08-23 07:40:00,556,0.0,0.0
2023-08-23 07:40:00,557,0.0,0.0
2023-08-23 07:45:00,1,50.0,40.000244
2023-08-23 07:45:00,2,0.0,0.0
2023-08-23 07:45:00,3,411.138184,364.991486
2023-08-23 07:45:00,4,384.089081,364.991486
2023-08-23 07:45:00,5,411.996338,364.991486
2023-08-23 07:45:00,6,414.121887,364.991486
2023-08-23 07:45:00,7,411.841614,364.991486
2023-08-23 07:45:00,8,396.925995,364.991486
2023-08-23 07:45:00,9,430.024445,364.917023
2023-08-23 07:45:00,10,439.67804,364.371613
2023-08-23 07:45:00,11,0.0,0.0
2023-08-23 07:45:00,12,0.0,0.0
2023-08-23 07:45:00,15,522.0,471.115417
2023-08-23 07:45:00,16,524.0,475.120667
2023-08-23 07:45:00,17,407.058441,407.058441
2023-08-23 07:45:00,18,459.432037,419.432037
2023-08-23 07:45:00,27,615.0,615.0
2023-08-23 07:45:00,28,0.0,0.0
2023-08-23 07:45:00,29,612.0,612.0
2023-08-23 07:45:00,33,0.0,0.0
2023-08-23 07:45:00,36,983.0,795.0
2023-08-23 07:45:00,37,982.0,795.0
2023-08-23 07:45:00,43,368.0,267.0
2023-08-23 07:45:00,46,450.003113,445.009064
2023-08-23 07:45:00,47,452.921692,409.996735
2023-08-23 07:45:00,48,441.827789,409.77359
2023-08-23 07:45:00,49,445.234924,410.046295
2023-08-23 07:45:00,50,463.0,405.012726
2023-08-23 07:45:00,51,463.0,405.012726
2023-08-23 07:45:00,52,1.022896,0.0
2023-08-23 07:45:00,53,1.108473,0.0
2023-08-23 07:45:00,54,0.0,0.0
2023-08-23 07:45:00,55,32.808464,0.0
2023-08-23 07:45:00,56,32.494366,0.0
2023-08-23 07:45:00,57,0.0,0.0
2023-08-23 07:45:00,58,0.0,0.0
2023-08-23 07:45:00,59,0.0,0.0
2023-08-23 07:45:00,60,0.0,0.0
2023-08-23 07:45:00,61,357.322205,357.322205
2023-08-23 07:45:00,62,461.0,380.608978
2023-08-23 07:45:00,63,313.456451,280.0
2023-08-23 07:45:00,64,0.0,0.0
2023-08-23 07:45:00,65,289.21402,289.21402
2023-08-23 07:45:00,66,300.421906,300.421906
2023-08-23 07:45:00,67,326.08609,326.08609
2023-08-23 07:45:00,68,303.76944,303.76944
2023-08-23 07:45:00,69,670.0,670.0
2023-08-23 07:45:00,70,670.621338,670.621338
2023-08-23 07:45:00,71,44.0,25.002136
2023-08-23 07:45:00,72,0.0,0.0
2023-08-23 07:45:00,73,0.0,0.0
2023-08-23 07:45:00,74,0.0,0.0
2023-08-23 07:45:00,75,0.0,0.0
2023-08-23 07:45:00,76,0.0,0.0
2023-08-23 07:45:00,77,0.0,0.0
2023-08-23 07:45:00,78,0.0,0.0
2023-08-23 07:45:00,79,134.939758,110.005325
2023-08-23 07:45:00,80,79.5,65.0
2023-08-23 07:45:00,83,320.353729,320.353729
2023-08-23 07:45:00,84,332.511444,332.511444
2023-08-23 07:45:00,85,320.031219,320.031219
2023-08-23 07:45:00,86,320.0,320.0
2023-08-23 07:45:00,87,0.0,0.0
2023-08-23 07:45:00,88,329.732513,329.732513
2023-08-23 07:45:00,89,331.200012,330.003937
2023-08-23 07:45:00,90,329.130005,329.130005
2023-08-23 07:45:00,91,796.743652,796.743652
2023-08-23 07:45:00,92,766.103088,747.029053
2023-08-23 07:45:00,95,0.0,0.0
2023-08-23 07:45:00,96,0.0,0.0
2023-08-23 07:45:00,97,0.0,0.0
2023-08-23 07:45:00,98,0.0,0.0
2023-08-23 07:45:00,99,0.0,0.0
2023-08-23 07:45:00,100,0.0,0.0
2023-08-23 07:45:00,101,0.0,0.0
2023-08-23 07:45:00,102,0.0,0.0
2023-08-23 07:45:00,103,0.0,0.0
2023-08-23 07:45:00,104,0.0,0.0
2023-08-23 07:45:00,105,0.0,0.0
2023-08-23 07:45:00,106,0.0,0.0
2023-08-23 07:45:00,107,0.0,0.0
2023-08-23 07:45:00,108,0.0,0.0
2023-08-23 07:45:00,112,0.0,0.0
2023-08-23 07:45:00,113,0.0,0.0
2023-08-23 07:45:00,114,0.0,0.0
2023-08-23 07:45:00,115,921.0,750.045654
2023-08-23 07:45:00,116,897.034607,750.045654
2023-08-23 07:45:00,117,100.0,60.000153
2023-08-23 07:45:00,118,0.0,0.0
2023-08-23 07:45:00,119,100.0,60.000153
2023-08-23 07:45:00,120,100.0,60.000153
2023-08-23 07:45:00,126,0.0,0.0
2023-08-23 07:45:00,127,0.0,0.0
2023-08-23 07:45:00,128,988.0,750.0
2023-08-23 07:45:00,129,984.0,750.0
2023-08-23 07:45:00,130,0.0,0.0
2023-08-23 07:45:00,131,976.0,718.0
2023-08-23 07:45:00,132,927.0,758.0
2023-08-23 07:45:00,133,944.0,755.0
2023-08-23 07:45:00,134,198.114807,188.114807
2023-08-23 07:45:00,135,291.0,220.928589
2023-08-23 07:45:00,136,156.5,109.996994
2023-08-23 07:45:00,137,156.5,109.996994
2023-08-23 07:45:00,138,181.0,121.0
2023-08-23 07:45:00,139,283.5,197.0
2023-08-23 07:45:00,140,283.5,197.0
2023-08-23 07:45:00,141,272.0,188.0
2023-08-23 07:45:00,142,164.5,88.0
2023-08-23 07:45:00,143,164.5,89.143059
2023-08-23 07:45:00,144,175.0,104.0
2023-08-23 07:45:00,145,161.5,88.436272
2023-08-23 07:45:00,146,161.5,88.436272
2023-08-23 07:45:00,147,171.0,104.0
2023-08-23 07:45:00,150,0.0,0.0
2023-08-23 07:45:00,151,0.0,0.0
2023-08-23 07:45:00,152,0.0,0.0
2023-08-23 07:45:00,153,0.0,0.0
2023-08-23 07:45:00,154,236.0,134.0
2023-08-23 07:45:00,155,120.0,67.0
2023-08-23 07:45:00,156,394.0,340.0
2023-08-23 07:45:00,158,0.0,0.0
2023-08-23 07:45:00,159,996.0,795.0
2023-08-23 07:45:00,160,0.0,0.0
2023-08-23 07:45:00,161,0.0,0.0
2023-08-23 07:45:00,162,0.0,0.0
2023-08-23 07:45:00,166,0.0,0.0
2023-08-23 07:45:00,167,0.0,0.0
2023-08-23 07:45:00,168,0.0,0.0
2023-08-23 07:45:00,169,0.0,0.0
2023-08-23 07:45:00,170,0.0,0.0
2023-08-23 07:45:00,171,0.0,0.0
2023-08-23 07:45:00,172,0.0,0.0
2023-08-23 07:45:00,173,141.0,106.994843
2023-08-23 07:45:00,174,0.0,0.0
2023-08-23 07:45:00,175,285.0,152.0
2023-08-23 07:45:00,176,0.0,0.0
2023-08-23 07:45:00,177,148.0,107.0
2023-08-23 07:45:00,178,12.648241,0.0
2023-08-23 07:45:00,179,0.0,0.0
2023-08-23 07:45:00,180,0.0,0.0
2023-08-23 07:45:00,181,151.0,115.997803
2023-08-23 07:45:00,182,151.0,115.997803
2023-08-23 07:45:00,183,176.0,120.0
2023-08-23 07:45:00,184,25.29895,0.0
2023-08-23 07:45:00,185,25.047054,0.0
2023-08-23 07:45:00,186,7.75642,0.0
2023-08-23 07:45:00,187,153.0,119.995728
2023-08-23 07:45:00,188,153.0,119.995728
2023-08-23 07:45:00,189,177.0,120.0
2023-08-23 07:45:00,190,992.0,795.0
2023-08-23 07:45:00,191,992.0,795.0
2023-08-23 07:45:00,193,0.0,0.0
2023-08-23 07:45:00,194,12.578156,11.999903
2023-08-23 07:45:00,195,0.0,0.0
2023-08-23 07:45:00,196,0.0,0.0
2023-08-23 07:45:00,197,0.0,0.0
2023-08-23 07:45:00,198,0.0,0.0
2023-08-23 07:45:00,200,0.0,0.0
2023-08-23 07:45:00,207,0.0,0.0
2023-08-23 07:45:00,208,0.0,0.0
2023-08-23 07:45:00,209,0.0,0.0
2023-08-23 07:45:00,210,0.0,0.0
2023-08-23 07:45:00,211,0.0,0.0
2023-08-23 07:45:00,212,0.0,0.0
2023-08-23 07:45:00,213,0.0,0.0
2023-08-23 07:45:00,214,0.0,0.0
2023-08-23 07:45:00,215,0.0,0.0
2023-08-23 07:45:00,216,0.0,0.0
2023-08-23 07:45:00,217,25.0,20.99826
2023-08-23 07:45:00,218,0.0,0.0
2023-08-23 07:45:00,219,25.0,20.99826
2023-08-23 07:45:00,220,25.0,20.99826
2023-08-23 07:45:00,231,0.0,0.0
2023-08-23 07:45:00,232,0.0,0.0
2023-08-23 07:45:00,233,0.0,0.0
2023-08-23 07:45:00,234,0.0,0.0
2023-08-23 07:45:00,237,0.0,0.0
2023-08-23 07:45:00,238,0.0,0.0
2023-08-23 07:45:00,240,278.0,200.0
2023-08-23 07:45:00,241,141.0,100.0
2023-08-23 07:45:00,242,0.0,0.0
2023-08-23 07:45:00,243,32.566578,0.0
2023-08-23 07:45:00,244,37.875011,0.0
2023-08-23 07:45:00,247,74.0,68.0
2023-08-23 07:45:00,248,11.105234,0.0
2023-08-23 07:45:00,249,157.666672,99.645386
2023-08-23 07:45:00,250,157.666672,99.425659
2023-08-23 07:45:00,251,157.666672,99.700317
2023-08-23 07:45:00,252,254.0,195.0
2023-08-23 07:45:00,253,0.0,0.0
2023-08-23 07:45:00,254,0.0,0.0
2023-08-23 07:45:00,255,242.5,167.0
2023-08-23 07:45:00,256,242.5,167.0
2023-08-23 07:45:00,257,262.0,216.0
2023-08-23 07:45:00,258,247.5,162.007477
2023-08-23 07:45:00,259,247.5,162.007477
2023-08-23 07:45:00,260,249.0,208.0
2023-08-23 07:45:00,264,10.000229,5.000229
2023-08-23 07:45:00,265,10.000229,5.000229
2023-08-23 07:45:00,266,0.0,0.0
2023-08-23 07:45:00,267,0.0,0.0
2023-08-23 07:45:00,268,234.5,131.0
2023-08-23 07:45:00,269,234.5,131.0
2023-08-23 07:45:00,270,238.0,131.0
2023-08-23 07:45:00,271,0.0,0.0
2023-08-23 07:45:00,272,0.0,0.0
2023-08-23 07:45:00,273,0.0,0.0
2023-08-23 07:45:00,274,0.0,0.0
2023-08-23 07:45:00,275,159.0,100.0
2023-08-23 07:45:00,276,76.0,50.0
2023-08-23 07:45:00,277,155.0,100.0
2023-08-23 07:45:00,278,67.0,50.0
2023-08-23 07:45:00,279,20.221363,0.0
2023-08-23 07:45:00,280,0.0,0.0
2023-08-23 07:45:00,281,21.815971,0.0
2023-08-23 07:45:00,282,0.0,0.0
2023-08-23 07:45:00,283,0.0,0.0
2023-08-23 07:45:00,284,0.0,0.0
2023-08-23 07:45:00,285,0.0,0.0
2023-08-23 07:45:00,286,0.0,0.0
2023-08-23 07:45:00,287,30.335159,0.0
2023-08-23 07:45:00,288,74.0,50.0
2023-08-23 07:45:00,289,0.0,0.0
2023-08-23 07:45:00,290,0.0,0.0
2023-08-23 07:45:00,291,0.0,0.0
2023-08-23 07:45:00,292,0.0,0.0
2023-08-23 07:45:00,293,0.0,0.0
2023-08-23 07:45:00,294,0.0,0.0
2023-08-23 07:45:00,299,175.5,123.99823
2023-08-23 07:45:00,300,0.0,0.0
2023-08-23 07:45:00,301,174.5,123.99823
2023-08-23 07:45:00,302,174.5,123.99823
2023-08-23 07:45:00,303,106.0,66.0
2023-08-23 07:45:00,304,211.0,132.0
2023-08-23 07:45:00,305,310.702271,215.001404
2023-08-23 07:45:00,306,348.0,286.0
2023-08-23 07:45:00,307,296.631622,200.004578
2023-08-23 07:45:00,308,143.0,119.995728
2023-08-23 07:45:00,309,143.0,119.995728
2023-08-23 07:45:00,310,162.0,122.0
2023-08-23 07:45:00,311,41.733784,0.0
2023-08-23 07:45:00,312,42.160965,0.0
2023-08-23 07:45:00,313,14.835304,0.0
2023-08-23 07:45:00,314,0.0,0.0
2023-08-23 07:45:00,315,0.0,0.0
2023-08-23 07:45:00,316,0.0,0.0
2023-08-23 07:45:00,317,24.081186,0.0
2023-08-23 07:45:00,318,24.020153,0.0
2023-08-23 07:45:00,319,0.0,0.0
2023-08-23 07:45:00,320,153.5,122.0
2023-08-23 07:45:00,321,0.0,0.0
2023-08-23 07:45:00,322,87.5,68.0
2023-08-23 07:45:00,323,158.5,122.0
2023-08-23 07:45:00,324,158.5,122.0
2023-08-23 07:45:00,325,171.0,136.0
2023-08-23 07:45:00,326,153.0,112.0
2023-08-23 07:45:00,327,138.082901,135.0
2023-08-23 07:45:00,328,172.0,150.0
2023-08-23 07:45:00,329,0.0,0.0
2023-08-23 07:45:00,330,0.0,0.0
2023-08-23 07:45:00,331,785.0,644.669189
2023-08-23 07:45:00,332,813.0,647.951294
2023-08-23 07:45:00,333,0.0,0.0
2023-08-23 07:45:00,334,0.0,0.0
2023-08-23 07:45:00,335,0.0,0.0
2023-08-23 07:45:00,336,0.0,0.0
2023-08-23 07:45:00,337,0.0,0.0
2023-08-23 07:45:00,338,0.0,0.0
2023-08-23 07:45:00,339,0.0,0.0
2023-08-23 07:45:00,340,818.0,675.713989
2023-08-23 07:45:00,341,817.0,675.38208
2023-08-23 07:45:00,342,166.0,135.0
2023-08-23 07:45:00,343,167.0,135.0
2023-08-23 07:45:00,344,0.0,0.0
2023-08-23 07:45:00,345,0.0,0.0
2023-08-23 07:45:00,346,114.0,80.0
2023-08-23 07:45:00,347,188.0,163.0
2023-08-23 07:45:00,348,0.0,0.0
2023-08-23 07:45:00,349,0.0,0.0
2023-08-23 07:45:00,350,0.0,0.0
2023-08-23 07:45:00,351,0.0,0.0
2023-08-23 07:45:00,352,0.0,0.0
2023-08-23 07:45:00,353,0.0,0.0
2023-08-23 07:45:00,354,0.0,0.0
2023-08-23 07:45:00,355,0.0,0.0
2023-08-23 07:45:00,356,25.0,10.0
2023-08-23 07:45:00,357,26.0,10.0
2023-08-23 07:45:00,358,0.0,0.0
2023-08-23 07:45:00,359,20.0,10.000153
2023-08-23 07:45:00,360,17.25,7.0
2023-08-23 07:45:00,361,0.0,0.0
2023-08-23 07:45:00,362,17.25,7.0
2023-08-23 07:45:00,363,0.0,0.0
2023-08-23 07:45:00,366,355.0,355.0
2023-08-23 07:45:00,367,0.0,0.0
2023-08-23 07:45:00,368,0.0,0.0
2023-08-23 07:45:00,369,0.0,0.0
2023-08-23 07:45:00,370,0.0,0.0
2023-08-23 07:45:00,371,0.0,0.0
2023-08-23 07:45:00,372,0.0,0.0
2023-08-23 07:45:00,373,0.0,0.0
2023-08-23 07:45:00,374,0.0,0.0
2023-08-23 07:45:00,375,0.0,0.0
2023-08-23 07:45:00,376,164.0,116.662704
2023-08-23 07:45:00,377,22.199284,0.0
2023-08-23 07:45:00,378,0.0,0.0
2023-08-23 07:45:00,379,0.0,0.0
2023-08-23 07:45:00,380,0.0,0.0
2023-08-23 07:45:00,381,0.0,0.0
2023-08-23 07:45:00,382,163.5,127.972534
2023-08-23 07:45:00,383,0.0,0.0
2023-08-23 07:45:00,384,0.0,0.0
2023-08-23 07:45:00,385,270.5,181.167053
2023-08-23 07:45:00,386,270.5,181.71637
2023-08-23 07:45:00,387,275.0,202.0
2023-08-23 07:45:00,388,270.0,181.395935
2023-08-23 07:45:00,389,270.0,180.861877
2023-08-23 07:45:00,390,275.0,202.0
2023-08-23 07:45:00,419,289.0,190.002136
2023-08-23 07:45:00,420,289.0,190.002136
2023-08-23 07:45:00,421,268.0,190.002136
2023-08-23 07:45:00,422,253.0,180.0
2023-08-23 07:45:00,423,48.940571,0.0
2023-08-23 07:45:00,432,141.5,108.0
2023-08-23 07:45:00,433,374.365479,254.0
2023-08-23 07:45:00,434,269.5,269.5
2023-08-23 07:45:00,435,269.5,269.5
2023-08-23 07:45:00,436,272.0,272.0
2023-08-23 07:45:00,437,272.0,272.0
2023-08-23 07:45:00,438,273.0,273.0
2023-08-23 07:45:00,439,276.0,276.0
2023-08-23 07:45:00,440,160.0,120.0
2023-08-23 07:45:00,441,160.0,120.0
2023-08-23 07:45:00,442,173.0,120.0
2023-08-23 07:45:00,443,0.0,0.0
2023-08-23 07:45:00,444,0.0,0.0
2023-08-23 07:45:00,450,222.0,130.414734
2023-08-23 07:45:00,451,132.0,85.0
2023-08-23 07:45:00,452,242.0,130.124817
2023-08-23 07:45:00,453,132.0,85.0
2023-08-23 07:45:00,459,383.834045,264.399994
2023-08-23 07:45:00,467,12.0,5.000153
2023-08-23 07:45:00,468,12.0,4.000366
2023-08-23 07:45:00,469,5.000153,1.600391
2023-08-23 07:45:00,471,15.0,7.0
2023-08-23 07:45:00,472,219.0,219.0
2023-08-23 07:45:00,473,126.0,126.0
2023-08-23 07:45:00,474,222.0,222.0
2023-08-23 07:45:00,475,126.0,126.0
2023-08-23 07:45:00,477,247.0,164.0
2023-08-23 07:45:00,478,247.0,164.0
2023-08-23 07:45:00,479,253.0,152.0
2023-08-23 07:45:00,480,245.0,164.0
2023-08-23 07:45:00,481,0.0,0.0
2023-08-23 07:45:00,482,126.5,76.0
2023-08-23 07:45:00,485,0.0,0.0
2023-08-23 07:45:00,486,0.0,0.0
2023-08-23 07:45:00,487,22.999725,14.00032
2023-08-23 07:45:00,488,21.999969,13.000565
2023-08-23 07:45:00,489,994.0,795.0
2023-08-23 07:45:00,490,996.0,795.0
2023-08-23 07:45:00,491,966.0,791.0
2023-08-23 07:45:00,492,968.0,786.0
2023-08-23 07:45:00,493,991.0,795.0
2023-08-23 07:45:00,494,0.0,0.0
2023-08-23 07:45:00,495,0.0,0.0
2023-08-23 07:45:00,496,0.0,0.0
2023-08-23 07:45:00,497,0.0,0.0
2023-08-23 07:45:00,498,0.0,0.0
2023-08-23 07:45:00,499,354.0,265.0
2023-08-23 07:45:00,501,283.0,270.47345
2023-08-23 07:45:00,502,257.490723,257.490723
2023-08-23 07:45:00,503,287.0,276.342468
2023-08-23 07:45:00,507,135.0,59.001785
2023-08-23 07:45:00,508,139.199997,106.0
2023-08-23 07:45:00,511,0.0,0.0
2023-08-23 07:45:00,512,0.0,0.0
2023-08-23 07:45:00,513,330.0,150.0
2023-08-23 07:45:00,514,139.0,120.0
2023-08-23 07:45:00,516,749.988525,749.988525
2023-08-23 07:45:00,521,939.0,743.438416
2023-08-23 07:45:00,522,939.0,762.458862
2023-08-23 07:45:00,523,0.0,0.0
2023-08-23 07:45:00,524,0.0,0.0
2023-08-23 07:45:00,525,0.0,0.0
2023-08-23 07:45:00,526,259.0,131.0
2023-08-23 07:45:00,527,1357.0,1058.099976
2023-08-23 07:45:00,528,259.0,131.0
2023-08-23 07:45:00,529,792.332703,577.0
2023-08-23 07:45:00,530,995.0,577.0
2023-08-23 07:45:00,533,0.0,0.0
2023-08-23 07:45:00,534,0.0,0.0
2023-08-23 07:45:00,535,0.0,0.0
2023-08-23 07:45:00,536,0.0,0.0
2023-08-23 07:45:00,537,0.0,0.0
2023-08-23 07:45:00,538,0.0,0.0
2023-08-23 07:45:00,539,331.0,168.0
2023-08-23 07:45:00,540,163.0,84.0
2023-08-23 07:45:00,541,75.0,75.0
2023-08-23 07:45:00,542,43.0,38.500824
2023-08-23 07:45:00,544,1012.0,795.0
2023-08-23 07:45:00,545,1012.0,795.0
2023-08-23 07:45:00,546,354.5,354.5
2023-08-23 07:45:00,547,354.5,354.5
2023-08-23 07:45:00,548,326.0,326.0
2023-08-23 07:45:00,549,229.0,229.0
2023-08-23 07:45:00,550,118.0,118.0
2023-08-23 07:45:00,554,669.50293,665.0
2023-08-23 07:45:00,555,667.412903,665.471436
2023-08-23 07:45:00,556,0.0,0.0
2023-08-23 07:45:00,557,0.0,0.0
2023-08-23 07:50:00,1,50.0,40.000244
2023-08-23 07:50:00,2,0.0,0.0
2023-08-23 07:50:00,3,416.712708,364.991486
2023-08-23 07:50:00,4,407.579987,364.991486
2023-08-23 07:50:00,5,416.998871,364.991486
2023-08-23 07:50:00,6,415.961487,364.991486
2023-08-23 07:50:00,7,415.273102,364.991486
2023-08-23 07:50:00,8,412.384674,364.991486
2023-08-23 07:50:00,9,431.9086,364.917023
2023-08-23 07:50:00,10,433.404663,364.371613
2023-08-23 07:50:00,11,0.0,0.0
2023-08-23 07:50:00,12,0.0,0.0
2023-08-23 07:50:00,15,522.0,477.95401
2023-08-23 07:50:00,16,524.0,479.006592
2023-08-23 07:50:00,17,447.048889,407.048889
2023-08-23 07:50:00,18,466.0,427.16571
2023-08-23 07:50:00,27,615.0,615.0
2023-08-23 07:50:00,28,0.0,0.0
2023-08-23 07:50:00,29,612.0,612.0
2023-08-23 07:50:00,33,0.0,0.0
2023-08-23 07:50:00,36,983.0,795.0
2023-08-23 07:50:00,37,982.0,795.0
2023-08-23 07:50:00,43,368.0,267.0
2023-08-23 07:50:00,46,445.009064,445.009064
2023-08-23 07:50:00,47,435.167175,409.996735
2023-08-23 07:50:00,48,434.243286,410.046295
2023-08-23 07:50:00,49,449.585358,410.046295
2023-08-23 07:50:00,50,463.0,405.012726
2023-08-23 07:50:00,51,463.0,405.012726
2023-08-23 07:50:00,52,5.678603,0.0
2023-08-23 07:50:00,53,11.486225,0.0
2023-08-23 07:50:00,54,0.0,0.0
2023-08-23 07:50:00,55,36.577496,0.0
2023-08-23 07:50:00,56,36.292164,0.0
2023-08-23 07:50:00,57,0.0,0.0
2023-08-23 07:50:00,58,0.0,0.0
2023-08-23 07:50:00,59,0.0,0.0
2023-08-23 07:50:00,60,0.0,0.0
2023-08-23 07:50:00,61,360.708282,360.708282
2023-08-23 07:50:00,62,461.0,385.149994
2023-08-23 07:50:00,63,313.456451,280.0
2023-08-23 07:50:00,64,0.0,0.0
2023-08-23 07:50:00,65,289.21402,289.21402
2023-08-23 07:50:00,66,300.421906,300.421906
2023-08-23 07:50:00,67,326.08609,326.08609
2023-08-23 07:50:00,68,303.79422,303.79422
2023-08-23 07:50:00,69,670.0,670.0
2023-08-23 07:50:00,70,670.621338,670.621338
2023-08-23 07:50:00,71,44.0,25.002136
2023-08-23 07:50:00,72,0.0,0.0
2023-08-23 07:50:00,73,0.0,0.0
2023-08-23 07:50:00,74,0.0,0.0
2023-08-23 07:50:00,75,0.0,0.0
2023-08-23 07:50:00,76,0.0,0.0
2023-08-23 07:50:00,77,0.0,0.0
2023-08-23 07:50:00,78,0.0,0.0
2023-08-23 07:50:00,79,134.939758,110.005325
2023-08-23 07:50:00,80,79.5,65.0
2023-08-23 07:50:00,83,320.353729,320.353729
2023-08-23 07:50:00,84,332.511444,332.511444
2023-08-23 07:50:00,85,320.0,320.0
2023-08-23 07:50:00,86,320.0,320.0
2023-08-23 07:50:00,87,0.0,0.0
2023-08-23 07:50:00,88,329.757294,329.757294
2023-08-23 07:50:00,89,330.003937,330.003937
2023-08-23 07:50:00,90,329.130005,329.130005
2023-08-23 07:50:00,91,796.6521,796.6521
2023-08-23 07:50:00,92,747.029053,747.029053
2023-08-23 07:50:00,95,0.0,0.0
2023-08-23 07:50:00,96,0.0,0.0
2023-08-23 07:50:00,97,0.0,0.0
2023-08-23 07:50:00,98,0.0,0.0
2023-08-23 07:50:00,99,0.0,0.0
2023-08-23 07:50:00,100,0.0,0.0
2023-08-23 07:50:00,101,0.0,0.0
2023-08-23 07:50:00,102,0.0,0.0
2023-08-23 07:50:00,103,0.0,0.0
2023-08-23 07:50:00,104,0.0,0.0
2023-08-23 07:50:00,105,0.0,0.0
2023-08-23 07:50:00,106,0.0,0.0
2023-08-23 07:50:00,107,0.0,0.0
2023-08-23 07:50:00,108,0.0,0.0
2023-08-23 07:50:00,112,0.0,0.0
2023-08-23 07:50:00,113,0.0,0.0
2023-08-23 07:50:00,114,0.0,0.0
2023-08-23 07:50:00,115,921.0,750.045654
2023-08-23 07:50:00,116,916.664795,750.045654
2023-08-23 07:50:00,117,100.0,60.000153
2023-08-23 07:50:00,118,0.0,0.0
2023-08-23 07:50:00,119,100.0,60.000153
2023-08-23 07:50:00,120,100.0,60.000153
2023-08-23 07:50:00,126,0.0,0.0
2023-08-23 07:50:00,127,0.0,0.0
2023-08-23 07:50:00,128,988.0,750.0
2023-08-23 07:50:00,129,984.0,750.0
2023-08-23 07:50:00,130,0.0,0.0
2023-08-23 07:50:00,131,976.0,718.0
2023-08-23 07:50:00,132,927.0,758.0
2023-08-23 07:50:00,133,944.0,755.0
2023-08-23 07:50:00,134,201.305008,191.305008
2023-08-23 07:50:00,135,291.0,215.292175
2023-08-23 07:50:00,136,156.5,109.996994
2023-08-23 07:50:00,137,156.5,109.996994
2023-08-23 07:50:00,138,181.0,121.0
2023-08-23 07:50:00,139,283.5,197.0
2023-08-23 07:50:00,140,283.5,197.0
2023-08-23 07:50:00,141,272.0,188.0
2023-08-23 07:50:00,142,164.5,88.0
2023-08-23 07:50:00,143,164.5,89.143059
2023-08-23 07:50:00,144,175.0,104.0
2023-08-23 07:50:00,145,161.5,88.436272
2023-08-23 07:50:00,146,161.5,88.436272
2023-08-23 07:50:00,147,171.0,104.0
2023-08-23 07:50:00,150,0.0,0.0
2023-08-23 07:50:00,151,0.0,0.0
2023-08-23 07:50:00,152,0.0,0.0
2023-08-23 07:50:00,153,0.0,0.0
2023-08-23 07:50:00,154,236.0,134.0
2023-08-23 07:50:00,155,120.0,67.0
2023-08-23 07:50:00,156,394.0,340.0
2023-08-23 07:50:00,158,0.0,0.0
2023-08-23 07:50:00,159,996.0,795.0
2023-08-23 07:50:00,160,0.0,0.0
2023-08-23 07:50:00,161,0.0,0.0
2023-08-23 07:50:00,162,0.0,0.0
2023-08-23 07:50:00,166,0.0,0.0
2023-08-23 07:50:00,167,0.0,0.0
2023-08-23 07:50:00,168,0.0,0.0
2023-08-23 07:50:00,169,0.0,0.0
2023-08-23 07:50:00,170,0.0,0.0
2023-08-23 07:50:00,171,0.0,0.0
2023-08-23 07:50:00,172,0.0,0.0
2023-08-23 07:50:00,173,141.0,106.994843
2023-08-23 07:50:00,174,0.0,0.0
2023-08-23 07:50:00,175,285.0,152.0
2023-08-23 07:50:00,176,0.0,0.0
2023-08-23 07:50:00,177,148.0,107.0
2023-08-23 07:50:00,178,9.65124,0.0
2023-08-23 07:50:00,179,0.0,0.0
2023-08-23 07:50:00,180,0.0,0.0
2023-08-23 07:50:00,181,151.0,115.997803
2023-08-23 07:50:00,182,151.0,115.997803
2023-08-23 07:50:00,183,176.0,120.0
2023-08-23 07:50:00,184,25.627594,0.0
2023-08-23 07:50:00,185,25.154371,0.0
2023-08-23 07:50:00,186,177.0,122.0
2023-08-23 07:50:00,187,153.0,119.995728
2023-08-23 07:50:00,188,153.0,119.995728
2023-08-23 07:50:00,189,177.0,120.0
2023-08-23 07:50:00,190,992.0,795.0
2023-08-23 07:50:00,191,992.0,795.0
2023-08-23 07:50:00,193,0.0,0.0
2023-08-23 07:50:00,194,12.578156,11.999903
2023-08-23 07:50:00,195,0.0,0.0
2023-08-23 07:50:00,196,0.0,0.0
2023-08-23 07:50:00,197,0.0,0.0
2023-08-23 07:50:00,198,0.0,0.0
2023-08-23 07:50:00,200,0.0,0.0
2023-08-23 07:50:00,207,0.0,0.0
2023-08-23 07:50:00,208,0.0,0.0
2023-08-23 07:50:00,209,0.0,0.0
2023-08-23 07:50:00,210,0.0,0.0
2023-08-23 07:50:00,211,0.0,0.0
2023-08-23 07:50:00,212,0.0,0.0
2023-08-23 07:50:00,213,0.0,0.0
2023-08-23 07:50:00,214,0.0,0.0
2023-08-23 07:50:00,215,0.0,0.0
2023-08-23 07:50:00,216,0.0,0.0
2023-08-23 07:50:00,217,25.0,20.99826
2023-08-23 07:50:00,218,0.0,0.0
2023-08-23 07:50:00,219,25.0,20.99826
2023-08-23 07:50:00,220,25.0,20.99826
2023-08-23 07:50:00,231,0.0,0.0
2023-08-23 07:50:00,232,0.0,0.0
2023-08-23 07:50:00,233,0.0,0.0
2023-08-23 07:50:00,234,0.0,0.0
2023-08-23 07:50:00,237,0.0,0.0
2023-08-23 07:50:00,238,0.0,0.0
2023-08-23 07:50:00,240,278.0,200.0
2023-08-23 07:50:00,241,141.0,100.0
2023-08-23 07:50:00,242,0.0,0.0
2023-08-23 07:50:00,243,170.0,109.703369
2023-08-23 07:50:00,244,170.0,109.703369
2023-08-23 07:50:00,247,74.0,68.0
2023-08-23 07:50:00,248,11.834167,0.0
2023-08-23 07:50:00,249,157.666672,99.590454
2023-08-23 07:50:00,250,157.666672,99.425659
2023-08-23 07:50:00,251,157.666672,99.645386
2023-08-23 07:50:00,252,254.0,195.0
2023-08-23 07:50:00,253,0.0,0.0
2023-08-23 07:50:00,254,0.0,0.0
2023-08-23 07:50:00,255,242.5,167.0
2023-08-23 07:50:00,256,242.5,167.0
2023-08-23 07:50:00,257,262.0,216.0
2023-08-23 07:50:00,258,247.5,162.007477
2023-08-23 07:50:00,259,247.5,162.007477
2023-08-23 07:50:00,260,249.0,208.0
2023-08-23 07:50:00,264,10.000229,5.000229
2023-08-23 07:50:00,265,10.000229,5.000229
2023-08-23 07:50:00,266,0.0,0.0
2023-08-23 07:50:00,267,0.0,0.0
2023-08-23 07:50:00,268,234.5,131.0
2023-08-23 07:50:00,269,234.5,131.0
2023-08-23 07:50:00,270,238.0,131.0
2023-08-23 07:50:00,271,0.0,0.0
2023-08-23 07:50:00,272,0.0,0.0
2023-08-23 07:50:00,273,0.0,0.0
2023-08-23 07:50:00,274,0.0,0.0
2023-08-23 07:50:00,275,159.0,100.0
2023-08-23 07:50:00,276,76.0,50.0
2023-08-23 07:50:00,277,155.0,100.0
2023-08-23 07:50:00,278,67.0,50.0
2023-08-23 07:50:00,279,24.156504,0.0
2023-08-23 07:50:00,280,0.0,0.0
2023-08-23 07:50:00,281,26.237505,0.0
2023-08-23 07:50:00,282,0.0,0.0
2023-08-23 07:50:00,283,0.0,0.0
2023-08-23 07:50:00,284,0.0,0.0
2023-08-23 07:50:00,285,0.0,0.0
2023-08-23 07:50:00,286,0.0,0.0
2023-08-23 07:50:00,287,30.346222,0.0
2023-08-23 07:50:00,288,74.0,50.0
2023-08-23 07:50:00,289,0.0,0.0
2023-08-23 07:50:00,290,0.0,0.0
2023-08-23 07:50:00,291,0.0,0.0
2023-08-23 07:50:00,292,0.0,0.0
2023-08-23 07:50:00,293,0.0,0.0
2023-08-23 07:50:00,294,0.0,0.0
2023-08-23 07:50:00,299,175.5,123.99823
2023-08-23 07:50:00,300,0.0,0.0
2023-08-23 07:50:00,301,174.5,123.99823
2023-08-23 07:50:00,302,174.5,123.99823
2023-08-23 07:50:00,303,106.0,66.0
2023-08-23 07:50:00,304,211.0,132.0
2023-08-23 07:50:00,305,311.300842,215.001404
2023-08-23 07:50:00,306,348.0,286.0
2023-08-23 07:50:00,307,296.931183,200.004578
2023-08-23 07:50:00,308,143.0,119.995728
2023-08-23 07:50:00,309,143.0,119.995728
2023-08-23 07:50:00,310,162.0,122.0
2023-08-23 07:50:00,311,42.406628,0.0
2023-08-23 07:50:00,312,42.376072,0.0
2023-08-23 07:50:00,313,167.0,122.0
2023-08-23 07:50:00,314,0.0,0.0
2023-08-23 07:50:00,315,0.0,0.0
2023-08-23 07:50:00,316,0.0,0.0
2023-08-23 07:50:00,317,33.305641,0.0
2023-08-23 07:50:00,318,33.404804,0.0
2023-08-23 07:50:00,319,0.0,0.0
2023-08-23 07:50:00,320,153.5,122.0
2023-08-23 07:50:00,321,0.0,0.0
2023-08-23 07:50:00,322,87.5,68.0
2023-08-23 07:50:00,323,158.5,122.0
2023-08-23 07:50:00,324,158.5,122.0
2023-08-23 07:50:00,325,171.0,136.0
2023-08-23 07:50:00,326,153.0,112.0
2023-08-23 07:50:00,327,138.063828,135.0
2023-08-23 07:50:00,328,172.0,150.0
2023-08-23 07:50:00,329,0.0,0.0
2023-08-23 07:50:00,330,0.0,0.0
2023-08-23 07:50:00,331,785.0,644.669189
2023-08-23 07:50:00,332,813.0,646.025085
2023-08-23 07:50:00,333,0.0,0.0
2023-08-23 07:50:00,334,0.0,0.0
2023-08-23 07:50:00,335,0.0,0.0
2023-08-23 07:50:00,336,0.0,0.0
2023-08-23 07:50:00,337,0.0,0.0
2023-08-23 07:50:00,338,0.0,0.0
2023-08-23 07:50:00,339,0.0,0.0
2023-08-23 07:50:00,340,818.0,675.796997
2023-08-23 07:50:00,341,817.0,675.091675
2023-08-23 07:50:00,342,166.0,135.0
2023-08-23 07:50:00,343,167.0,135.0
2023-08-23 07:50:00,344,0.0,0.0
2023-08-23 07:50:00,345,0.0,0.0
2023-08-23 07:50:00,346,114.0,80.0
2023-08-23 07:50:00,347,188.0,163.0
2023-08-23 07:50:00,348,0.0,0.0
2023-08-23 07:50:00,349,0.0,0.0
2023-08-23 07:50:00,350,0.0,0.0
2023-08-23 07:50:00,351,0.0,0.0
2023-08-23 07:50:00,352,0.0,0.0
2023-08-23 07:50:00,353,0.0,0.0
2023-08-23 07:50:00,354,0.0,0.0
2023-08-23 07:50:00,355,0.0,0.0
2023-08-23 07:50:00,356,25.0,10.0
2023-08-23 07:50:00,357,26.0,10.0
2023-08-23 07:50:00,358,0.0,0.0
2023-08-23 07:50:00,359,20.0,10.000153
2023-08-23 07:50:00,360,17.25,7.0
2023-08-23 07:50:00,361,0.0,0.0
2023-08-23 07:50:00,362,17.25,7.0
2023-08-23 07:50:00,363,0.0,0.0
2023-08-23 07:50:00,366,355.0,355.0
2023-08-23 07:50:00,367,0.0,0.0
2023-08-23 07:50:00,368,0.0,0.0
2023-08-23 07:50:00,369,0.0,0.0
2023-08-23 07:50:00,370,0.0,0.0
2023-08-23 07:50:00,371,0.0,0.0
2023-08-23 07:50:00,372,0.0,0.0
2023-08-23 07:50:00,373,0.0,0.0
2023-08-23 07:50:00,374,0.0,0.0
2023-08-23 07:50:00,375,0.0,0.0
2023-08-23 07:50:00,376,164.0,116.662704
2023-08-23 07:50:00,377,164.0,116.662704
2023-08-23 07:50:00,378,0.0,0.0
2023-08-23 07:50:00,379,0.0,0.0
2023-08-23 07:50:00,380,0.0,0.0
2023-08-23 07:50:00,381,0.0,0.0
2023-08-23 07:50:00,382,163.5,127.972534
2023-08-23 07:50:00,383,0.0,0.0
2023-08-23 07:50:00,384,0.0,0.0
2023-08-23 07:50:00,385,270.5,181.167053
2023-08-23 07:50:00,386,270.5,181.45697
2023-08-23 07:50:00,387,275.0,202.0
2023-08-23 07:50:00,388,270.0,181.395935
2023-08-23 07:50:00,389,270.0,180.83136
2023-08-23 07:50:00,390,275.0,202.0
2023-08-23 07:50:00,419,289.0,190.002136
2023-08-23 07:50:00,420,289.0,190.002136
2023-08-23 07:50:00,421,268.0,190.002136
2023-08-23 07:50:00,422,253.0,180.0
2023-08-23 07:50:00,423,253.0,180.0
2023-08-23 07:50:00,432,283.0,216.0
2023-08-23 07:50:00,433,372.675842,254.0
2023-08-23 07:50:00,434,269.5,269.5
2023-08-23 07:50:00,435,269.5,269.5
2023-08-23 07:50:00,436,272.0,272.0
2023-08-23 07:50:00,437,272.0,272.0
2023-08-23 07:50:00,438,273.0,273.0
2023-08-23 07:50:00,439,276.0,276.0
2023-08-23 07:50:00,440,160.0,120.0
2023-08-23 07:50:00,441,160.0,120.0
2023-08-23 07:50:00,442,173.0,120.0
2023-08-23 07:50:00,443,0.0,0.0
2023-08-23 07:50:00,444,0.0,0.0
2023-08-23 07:50:00,450,222.0,130.414734
2023-08-23 07:50:00,451,132.0,85.0
2023-08-23 07:50:00,452,242.0,177.015884
2023-08-23 07:50:00,453,120.795609,100.003273
2023-08-23 07:50:00,459,384.523407,264.399994
2023-08-23 07:50:00,467,12.0,5.000153
2023-08-23 07:50:00,468,12.0,4.000366
2023-08-23 07:50:00,469,5.000153,1.600391
2023-08-23 07:50:00,471,15.0,7.0
2023-08-23 07:50:00,472,219.0,219.0
2023-08-23 07:50:00,473,126.0,126.0
2023-08-23 07:50:00,474,222.0,222.0
2023-08-23 07:50:00,475,126.0,126.0
2023-08-23 07:50:00,477,247.0,164.0
2023-08-23 07:50:00,478,247.0,164.0
2023-08-23 07:50:00,479,253.0,152.0
2023-08-23 07:50:00,480,245.0,164.0
2023-08-23 07:50:00,481,0.0,0.0
2023-08-23 07:50:00,482,126.5,76.0
2023-08-23 07:50:00,485,0.0,0.0
2023-08-23 07:50:00,486,0.0,0.0
2023-08-23 07:50:00,487,22.999725,14.00032
2023-08-23 07:50:00,488,21.999969,13.000565
2023-08-23 07:50:00,489,994.0,795.0
2023-08-23 07:50:00,490,996.0,795.0
2023-08-23 07:50:00,491,966.0,791.0
2023-08-23 07:50:00,492,968.0,786.0
2023-08-23 07:50:00,493,991.0,795.0
2023-08-23 07:50:00,494,0.0,0.0
2023-08-23 07:50:00,495,0.0,0.0
2023-08-23 07:50:00,496,0.0,0.0
2023-08-23 07:50:00,497,0.0,0.0
2023-08-23 07:50:00,498,0.0,0.0
2023-08-23 07:50:00,499,354.0,265.0
2023-08-23 07:50:00,501,283.0,283.0
2023-08-23 07:50:00,502,273.833496,273.833496
2023-08-23 07:50:00,503,287.0,287.0
2023-08-23 07:50:00,507,135.0,59.001785
2023-08-23 07:50:00,508,139.199997,106.0
2023-08-23 07:50:00,511,0.0,0.0
2023-08-23 07:50:00,512,0.0,0.0
2023-08-23 07:50:00,513,330.0,267.439819
2023-08-23 07:50:00,514,139.0,132.396423
2023-08-23 07:50:00,516,749.988525,749.988525
2023-08-23 07:50:00,521,756.851135,728.326599
2023-08-23 07:50:00,522,939.0,757.646973
2023-08-23 07:50:00,523,0.0,0.0
2023-08-23 07:50:00,524,0.0,0.0
2023-08-23 07:50:00,525,0.0,0.0
2023-08-23 07:50:00,526,259.0,131.0
2023-08-23 07:50:00,527,1357.0,1058.099976
2023-08-23 07:50:00,528,259.0,131.0
2023-08-23 07:50:00,529,792.332703,577.645691
2023-08-23 07:50:00,530,995.0,577.0
2023-08-23 07:50:00,533,0.0,0.0
2023-08-23 07:50:00,534,0.0,0.0
2023-08-23 07:50:00,535,0.0,0.0
2023-08-23 07:50:00,536,0.0,0.0
2023-08-23 07:50:00,537,0.0,0.0
2023-08-23 07:50:00,538,0.0,0.0
2023-08-23 07:50:00,539,331.0,168.0
2023-08-23 07:50:00,540,163.0,84.0
2023-08-23 07:50:00,541,75.0,75.0
2023-08-23 07:50:00,542,43.0,38.500824
2023-08-23 07:50:00,544,1012.0,795.0
2023-08-23 07:50:00,545,1012.0,795.0
2023-08-23 07:50:00,546,354.5,354.5
2023-08-23 07:50:00,547,354.5,354.5
2023-08-23 07:50:00,548,326.0,326.0
2023-08-23 07:50:00,549,229.0,229.0
2023-08-23 07:50:00,550,118.0,118.0
2023-08-23 07:50:00,554,669.50293,665.0
2023-08-23 07:50:00,555,667.412903,665.471436
2023-08-23 07:50:00,556,0.0,0.0
2023-08-23 07:50:00,557,0.0,0.0
2023-08-23 07:55:00,1,50.0,40.000244
2023-08-23 07:55:00,2,0.0,0.0
2023-08-23 07:55:00,3,409.207336,364.991486
2023-08-23 07:55:00,4,371.2659,364.991486
2023-08-23 07:55:00,5,410.641357,364.991486
2023-08-23 07:55:00,6,396.556274,364.991486
2023-08-23 07:55:00,7,395.180542,364.991486
2023-08-23 07:55:00,8,376.678345,364.991486
2023-08-23 07:55:00,9,410.605957,364.917023
2023-08-23 07:55:00,10,428.350952,364.371613
2023-08-23 07:55:00,11,0.0,0.0
2023-08-23 07:55:00,12,0.0,0.0
2023-08-23 07:55:00,15,522.0,472.772369
2023-08-23 07:55:00,16,524.0,465.777588
2023-08-23 07:55:00,17,445.710327,405.710327
2023-08-23 07:55:00,18,457.7724,417.7724
2023-08-23 07:55:00,27,615.0,615.0
2023-08-23 07:55:00,28,0.0,0.0
2023-08-23 07:55:00,29,612.0,612.0
2023-08-23 07:55:00,33,0.0,0.0
2023-08-23 07:55:00,36,983.0,795.0
2023-08-23 07:55:00,37,982.0,795.0
2023-08-23 07:55:00,43,365.244629,267.0
2023-08-23 07:55:00,46,445.009064,445.009064
2023-08-23 07:55:00,47,440.594574,409.996735
2023-08-23 07:55:00,48,424.740417,410.517487
2023-08-23 07:55:00,49,437.99234,410.046295
2023-08-23 07:55:00,50,463.0,405.012726
2023-08-23 07:55:00,51,463.0,405.012726
2023-08-23 07:55:00,52,26.47048,0.0
2023-08-23 07:55:00,53,26.327662,0.0
2023-08-23 07:55:00,54,0.0,0.0
2023-08-23 07:55:00,55,38.000839,0.0
2023-08-23 07:55:00,56,38.114746,0.0
2023-08-23 07:55:00,57,0.0,0.0
2023-08-23 07:55:00,58,0.0,0.0
2023-08-23 07:55:00,59,0.0,0.0
2023-08-23 07:55:00,60,0.0,0.0
2023-08-23 07:55:00,61,461.225159,361.225159
2023-08-23 07:55:00,62,461.0,385.198944
2023-08-23 07:55:00,63,313.456451,280.0
2023-08-23 07:55:00,64,0.0,0.0
2023-08-23 07:55:00,65,357.544006,289.18924
2023-08-23 07:55:00,66,300.421906,300.421906
2023-08-23 07:55:00,67,326.08609,326.08609
2023-08-23 07:55:00,68,303.76944,303.76944
2023-08-23 07:55:00,69,670.0,670.0
2023-08-23 07:55:00,70,670.621338,670.621338
2023-08-23 07:55:00,71,44.0,25.002136
2023-08-23 07:55:00,72,0.0,0.0
2023-08-23 07:55:00,73,0.0,0.0
2023-08-23 07:55:00,74,0.0,0.0
2023-08-23 07:55:00,75,0.0,0.0
2023-08-23 07:55:00,76,0.0,0.0
2023-08-23 07:55:00,77,0.0,0.0
2023-08-23 07:55:00,78,0.0,0.0
2023-08-23 07:55:00,79,134.939758,110.005325
2023-08-23 07:55:00,80,79.5,65.0
2023-08-23 07:55:00,83,320.353729,320.353729
2023-08-23 07:55:00,84,333.269989,332.511444
2023-08-23 07:55:00,85,329.820007,320.0
2023-08-23 07:55:00,86,329.130005,320.0
2023-08-23 07:55:00,87,0.0,0.0
2023-08-23 07:55:00,88,330.068329,329.757294
2023-08-23 07:55:00,89,330.003937,330.003937
2023-08-23 07:55:00,90,329.130005,329.130005
2023-08-23 07:55:00,91,848.231995,796.743652
2023-08-23 07:55:00,92,747.029053,747.029053
2023-08-23 07:55:00,95,0.0,0.0
2023-08-23 07:55:00,96,0.0,0.0
2023-08-23 07:55:00,97,0.0,0.0
2023-08-23 07:55:00,98,0.0,0.0
2023-08-23 07:55:00,99,0.0,0.0
2023-08-23 07:55:00,100,0.0,0.0
2023-08-23 07:55:00,101,0.0,0.0
2023-08-23 07:55:00,102,0.0,0.0
2023-08-23 07:55:00,103,0.0,0.0
2023-08-23 07:55:00,104,0.0,0.0
2023-08-23 07:55:00,105,0.0,0.0
2023-08-23 07:55:00,106,0.0,0.0
2023-08-23 07:55:00,107,0.0,0.0
2023-08-23 07:55:00,108,0.0,0.0
2023-08-23 07:55:00,112,0.0,0.0
2023-08-23 07:55:00,113,0.0,0.0
2023-08-23 07:55:00,114,0.0,0.0
2023-08-23 07:55:00,115,920.860779,750.045654
2023-08-23 07:55:00,116,906.269714,750.045654
2023-08-23 07:55:00,117,100.0,60.000153
2023-08-23 07:55:00,118,0.0,0.0
2023-08-23 07:55:00,119,100.0,60.000153
2023-08-23 07:55:00,120,100.0,60.000153
2023-08-23 07:55:00,126,0.0,0.0
2023-08-23 07:55:00,127,0.0,0.0
2023-08-23 07:55:00,128,988.0,750.0
2023-08-23 07:55:00,129,984.0,750.0
2023-08-23 07:55:00,130,0.0,0.0
2023-08-23 07:55:00,131,976.0,718.0
2023-08-23 07:55:00,132,927.0,758.0
2023-08-23 07:55:00,133,944.0,755.0
2023-08-23 07:55:00,134,198.57309,188.57309
2023-08-23 07:55:00,135,291.0,211.915039
2023-08-23 07:55:00,136,156.5,109.996994
2023-08-23 07:55:00,137,156.5,109.996994
2023-08-23 07:55:00,138,181.0,121.0
2023-08-23 07:55:00,139,283.5,197.0
2023-08-23 07:55:00,140,283.5,197.0
2023-08-23 07:55:00,141,272.0,188.0
2023-08-23 07:55:00,142,104.844505,88.0
2023-08-23 07:55:00,143,105.735878,89.143059
2023-08-23 07:55:00,144,135.42749,124.253677
2023-08-23 07:55:00,145,105.683708,88.436272
2023-08-23 07:55:00,146,105.683708,88.436272
2023-08-23 07:55:00,147,133.619186,122.068375
2023-08-23 07:55:00,150,0.0,0.0
2023-08-23 07:55:00,151,0.0,0.0
2023-08-23 07:55:00,152,0.0,0.0
2023-08-23 07:55:00,153,0.0,0.0
2023-08-23 07:55:00,154,236.0,134.0
2023-08-23 07:55:00,155,120.0,67.0
2023-08-23 07:55:00,156,394.0,340.0
2023-08-23 07:55:00,158,0.0,0.0
2023-08-23 07:55:00,159,996.0,795.0
2023-08-23 07:55:00,160,0.0,0.0
2023-08-23 07:55:00,161,0.0,0.0
2023-08-23 07:55:00,162,0.0,0.0
2023-08-23 07:55:00,166,0.0,0.0
2023-08-23 07:55:00,167,0.0,0.0
2023-08-23 07:55:00,168,0.0,0.0
2023-08-23 07:55:00,169,0.0,0.0
2023-08-23 07:55:00,170,0.0,0.0
2023-08-23 07:55:00,171,0.0,0.0
2023-08-23 07:55:00,172,0.0,0.0
2023-08-23 07:55:00,173,141.0,106.994843
2023-08-23 07:55:00,174,0.0,0.0
2023-08-23 07:55:00,175,285.0,152.0
2023-08-23 07:55:00,176,0.0,0.0
2023-08-23 07:55:00,177,148.0,107.0
2023-08-23 07:55:00,178,13.422956,0.0
2023-08-23 07:55:00,179,0.0,0.0
2023-08-23 07:55:00,180,0.0,0.0
2023-08-23 07:55:00,181,151.0,115.997803
2023-08-23 07:55:00,182,151.0,115.997803
2023-08-23 07:55:00,183,176.0,120.0
2023-08-23 07:55:00,184,149.0,115.997803
2023-08-23 07:55:00,185,149.0,115.997803
2023-08-23 07:55:00,186,177.0,122.0
2023-08-23 07:55:00,187,153.0,119.995728
2023-08-23 07:55:00,188,153.0,119.995728
2023-08-23 07:55:00,189,177.0,120.0
2023-08-23 07:55:00,190,992.0,795.0
2023-08-23 07:55:00,191,992.0,795.0
2023-08-23 07:55:00,193,0.0,0.0
2023-08-23 07:55:00,194,12.578156,11.999903
2023-08-23 07:55:00,195,0.0,0.0
2023-08-23 07:55:00,196,0.0,0.0
2023-08-23 07:55:00,197,0.0,0.0
2023-08-23 07:55:00,198,0.0,0.0
2023-08-23 07:55:00,200,0.0,0.0
2023-08-23 07:55:00,207,0.0,0.0
2023-08-23 07:55:00,208,0.0,0.0
2023-08-23 07:55:00,209,0.0,0.0
2023-08-23 07:55:00,210,0.0,0.0
2023-08-23 07:55:00,211,0.0,0.0
2023-08-23 07:55:00,212,0.0,0.0
2023-08-23 07:55:00,213,0.0,0.0
2023-08-23 07:55:00,214,0.0,0.0
2023-08-23 07:55:00,215,0.0,0.0
2023-08-23 07:55:00,216,0.0,0.0
2023-08-23 07:55:00,217,25.0,20.99826
2023-08-23 07:55:00,218,0.0,0.0
2023-08-23 07:55:00,219,25.0,20.99826
2023-08-23 07:55:00,220,25.0,20.99826
2023-08-23 07:55:00,231,0.0,0.0
2023-08-23 07:55:00,232,0.0,0.0
2023-08-23 07:55:00,233,0.0,0.0
2023-08-23 07:55:00,234,0.0,0.0
2023-08-23 07:55:00,237,0.0,0.0
2023-08-23 07:55:00,238,0.0,0.0
2023-08-23 07:55:00,240,278.0,200.0
2023-08-23 07:55:00,241,141.0,100.0
2023-08-23 07:55:00,242,0.0,0.0
2023-08-23 07:55:00,243,170.0,109.703369
2023-08-23 07:55:00,244,170.0,109.703369
2023-08-23 07:55:00,247,74.0,68.0
2023-08-23 07:55:00,248,12.582902,0.0
2023-08-23 07:55:00,249,157.666672,99.645386
2023-08-23 07:55:00,250,157.666672,99.46228
2023-08-23 07:55:00,251,157.666672,99.645386
2023-08-23 07:55:00,252,254.0,195.0
2023-08-23 07:55:00,253,0.0,0.0
2023-08-23 07:55:00,254,0.0,0.0
2023-08-23 07:55:00,255,242.5,167.0
2023-08-23 07:55:00,256,242.5,167.0
2023-08-23 07:55:00,257,262.0,216.0
2023-08-23 07:55:00,258,247.5,162.007477
2023-08-23 07:55:00,259,247.5,162.007477
2023-08-23 07:55:00,260,249.0,208.0
2023-08-23 07:55:00,264,10.000229,5.000229
2023-08-23 07:55:00,265,10.000229,5.000229
2023-08-23 07:55:00,266,0.0,0.0
2023-08-23 07:55:00,267,0.0,0.0
2023-08-23 07:55:00,268,234.5,131.0
2023-08-23 07:55:00,269,234.5,131.0
2023-08-23 07:55:00,270,238.0,131.0
2023-08-23 07:55:00,271,0.0,0.0
2023-08-23 07:55:00,272,0.0,0.0
2023-08-23 07:55:00,273,0.0,0.0
2023-08-23 07:55:00,274,0.0,0.0
2023-08-23 07:55:00,275,159.0,100.0
2023-08-23 07:55:00,276,76.0,50.0
2023-08-23 07:55:00,277,155.0,100.0
2023-08-23 07:55:00,278,67.0,50.0
2023-08-23 07:55:00,279,25.085314,0.0
2023-08-23 07:55:00,280,0.569703,0.0
2023-08-23 07:55:00,281,27.182074,0.0
2023-08-23 07:55:00,282,3.132035,0.0
2023-08-23 07:55:00,283,0.0,0.0
2023-08-23 07:55:00,284,0.0,0.0
2023-08-23 07:55:00,285,0.0,0.0
2023-08-23 07:55:00,286,0.0,0.0
2023-08-23 07:55:00,287,30.383715,0.0
2023-08-23 07:55:00,288,74.0,50.0
2023-08-23 07:55:00,289,0.0,0.0
2023-08-23 07:55:00,290,0.0,0.0
2023-08-23 07:55:00,291,0.0,0.0
2023-08-23 07:55:00,292,0.0,0.0
2023-08-23 07:55:00,293,0.0,0.0
2023-08-23 07:55:00,294,0.0,0.0
2023-08-23 07:55:00,299,175.5,123.99823
2023-08-23 07:55:00,300,0.0,0.0
2023-08-23 07:55:00,301,174.5,123.99823
2023-08-23 07:55:00,302,174.5,123.99823
2023-08-23 07:55:00,303,106.0,66.0
2023-08-23 07:55:00,304,211.0,132.0
2023-08-23 07:55:00,305,311.261871,215.001404
2023-08-23 07:55:00,306,348.0,286.0
2023-08-23 07:55:00,307,296.848114,200.004578
2023-08-23 07:55:00,308,143.0,119.995728
2023-08-23 07:55:00,309,143.0,119.995728
2023-08-23 07:55:00,310,162.0,122.0
2023-08-23 07:55:00,311,147.5,119.995728
2023-08-23 07:55:00,312,147.5,119.995728
2023-08-23 07:55:00,313,167.0,122.0
2023-08-23 07:55:00,314,0.0,0.0
2023-08-23 07:55:00,315,0.0,0.0
2023-08-23 07:55:00,316,0.0,0.0
2023-08-23 07:55:00,317,34.248154,0.0
2023-08-23 07:55:00,318,34.126125,0.0
2023-08-23 07:55:00,319,0.0,0.0
2023-08-23 07:55:00,320,153.5,122.0
2023-08-23 07:55:00,321,0.0,0.0
2023-08-23 07:55:00,322,87.5,68.0
2023-08-23 07:55:00,323,158.5,122.0
2023-08-23 07:55:00,324,158.5,122.0
2023-08-23 07:55:00,325,171.0,136.0
2023-08-23 07:55:00,326,153.0,112.0
2023-08-23 07:55:00,327,137.405777,135.0
2023-08-23 07:55:00,328,172.0,150.0
2023-08-23 07:55:00,329,0.0,0.0
2023-08-23 07:55:00,330,0.0,0.0
2023-08-23 07:55:00,331,785.0,644.669189
2023-08-23 07:55:00,332,813.0,813.0
2023-08-23 07:55:00,333,0.0,0.0
2023-08-23 07:55:00,334,0.0,0.0
2023-08-23 07:55:00,335,0.0,0.0
2023-08-23 07:55:00,336,0.0,0.0
2023-08-23 07:55:00,337,0.0,0.0
2023-08-23 07:55:00,338,0.0,0.0
2023-08-23 07:55:00,339,0.0,0.0
2023-08-23 07:55:00,340,818.0,676.668091
2023-08-23 07:55:00,341,817.0,675.672485
2023-08-23 07:55:00,342,166.0,135.0
2023-08-23 07:55:00,343,167.0,135.0
2023-08-23 07:55:00,344,0.0,0.0
2023-08-23 07:55:00,345,0.0,0.0
2023-08-23 07:55:00,346,114.0,80.0
2023-08-23 07:55:00,347,188.0,163.0
2023-08-23 07:55:00,348,0.0,0.0
2023-08-23 07:55:00,349,0.0,0.0
2023-08-23 07:55:00,350,0.0,0.0
2023-08-23 07:55:00,351,0.0,0.0
2023-08-23 07:55:00,352,0.0,0.0
2023-08-23 07:55:00,353,0.0,0.0
2023-08-23 07:55:00,354,0.0,0.0
2023-08-23 07:55:00,355,0.0,0.0
2023-08-23 07:55:00,356,25.0,10.0
2023-08-23 07:55:00,357,26.0,10.0
2023-08-23 07:55:00,358,0.0,0.0
2023-08-23 07:55:00,359,20.0,10.000153
2023-08-23 07:55:00,360,17.25,7.0
2023-08-23 07:55:00,361,0.0,0.0
2023-08-23 07:55:00,362,17.25,7.0
2023-08-23 07:55:00,363,0.0,0.0
2023-08-23 07:55:00,366,398.914673,355.0
2023-08-23 07:55:00,367,0.0,0.0
2023-08-23 07:55:00,368,0.0,0.0
2023-08-23 07:55:00,369,0.0,0.0
2023-08-23 07:55:00,370,0.0,0.0
2023-08-23 07:55:00,371,0.0,0.0
2023-08-23 07:55:00,372,0.0,0.0
2023-08-23 07:55:00,373,0.0,0.0
2023-08-23 07:55:00,374,0.0,0.0
2023-08-23 07:55:00,375,0.0,0.0
2023-08-23 07:55:00,376,164.0,116.662704
2023-08-23 07:55:00,377,164.0,116.662704
2023-08-23 07:55:00,378,0.0,0.0
2023-08-23 07:55:00,379,0.0,0.0
2023-08-23 07:55:00,380,0.0,0.0
2023-08-23 07:55:00,381,0.0,0.0
2023-08-23 07:55:00,382,163.5,127.972534
2023-08-23 07:55:00,383,0.0,0.0
2023-08-23 07:55:00,384,0.0,0.0
2023-08-23 07:55:00,385,270.5,181.167053
2023-08-23 07:55:00,386,270.5,181.182312
2023-08-23 07:55:00,387,275.0,202.0
2023-08-23 07:55:00,388,270.0,181.395935
2023-08-23 07:55:00,389,270.0,180.83136
2023-08-23 07:55:00,390,275.0,202.0
2023-08-23 07:55:00,419,289.0,190.002136
2023-08-23 07:55:00,420,289.0,190.002136
2023-08-23 07:55:00,421,268.0,190.002136
2023-08-23 07:55:00,422,253.0,180.0
2023-08-23 07:55:00,423,253.0,180.0
2023-08-23 07:55:00,432,283.0,216.0
2023-08-23 07:55:00,433,373.448395,254.0
2023-08-23 07:55:00,434,269.5,269.5
2023-08-23 07:55:00,435,269.5,269.5
2023-08-23 07:55:00,436,272.0,272.0
2023-08-23 07:55:00,437,272.0,272.0
2023-08-23 07:55:00,438,273.0,273.0
2023-08-23 07:55:00,439,276.0,276.0
2023-08-23 07:55:00,440,160.0,120.0
2023-08-23 07:55:00,441,160.0,120.0
2023-08-23 07:55:00,442,173.0,120.0
2023-08-23 07:55:00,443,0.0,0.0
2023-08-23 07:55:00,444,0.0,0.0
2023-08-23 07:55:00,450,222.0,130.429993
2023-08-23 07:55:00,451,132.0,85.0
2023-08-23 07:55:00,452,242.0,188.375015
2023-08-23 07:55:00,453,118.586632,102.487595
2023-08-23 07:55:00,459,384.615356,264.399994
2023-08-23 07:55:00,467,12.0,5.000153
2023-08-23 07:55:00,468,12.0,4.000366
2023-08-23 07:55:00,469,5.000153,1.600391
2023-08-23 07:55:00,471,15.0,7.0
2023-08-23 07:55:00,472,219.0,219.0
2023-08-23 07:55:00,473,126.0,126.0
2023-08-23 07:55:00,474,222.0,222.0
2023-08-23 07:55:00,475,126.0,126.0
2023-08-23 07:55:00,477,247.0,164.0
2023-08-23 07:55:00,478,247.0,164.0
2023-08-23 07:55:00,479,253.0,152.0
2023-08-23 07:55:00,480,245.0,164.0
2023-08-23 07:55:00,481,0.0,0.0
2023-08-23 07:55:00,482,126.5,76.0
2023-08-23 07:55:00,485,0.0,0.0
2023-08-23 07:55:00,486,0.0,0.0
2023-08-23 07:55:00,487,22.999725,14.00032
2023-08-23 07:55:00,488,21.999969,13.000565
2023-08-23 07:55:00,489,994.0,795.0
2023-08-23 07:55:00,490,996.0,795.0
2023-08-23 07:55:00,491,966.0,791.0
2023-08-23 07:55:00,492,968.0,786.0
2023-08-23 07:55:00,493,991.0,795.0
2023-08-23 07:55:00,494,0.0,0.0
2023-08-23 07:55:00,495,0.0,0.0
2023-08-23 07:55:00,496,0.0,0.0
2023-08-23 07:55:00,497,0.0,0.0
2023-08-23 07:55:00,498,0.0,0.0
2023-08-23 07:55:00,499,354.0,265.0
2023-08-23 07:55:00,501,283.0,283.0
2023-08-23 07:55:00,502,275.481445,275.481445
2023-08-23 07:55:00,503,287.0,287.0
2023-08-23 07:55:00,507,135.0,59.001785
2023-08-23 07:55:00,508,139.199997,106.0
2023-08-23 07:55:00,511,0.0,0.0
2023-08-23 07:55:00,512,0.0,0.0
2023-08-23 07:55:00,513,330.0,310.442291
2023-08-23 07:55:00,514,139.0,120.0
2023-08-23 07:55:00,516,749.988525,749.988525
2023-08-23 07:55:00,521,749.476013,749.476013
2023-08-23 07:55:00,522,939.0,577.0
2023-08-23 07:55:00,523,0.0,0.0
2023-08-23 07:55:00,524,0.0,0.0
2023-08-23 07:55:00,525,0.0,0.0
2023-08-23 07:55:00,526,259.0,131.0
2023-08-23 07:55:00,527,1357.0,1058.099976
2023-08-23 07:55:00,528,259.0,131.0
2023-08-23 07:55:00,529,792.332703,577.0
2023-08-23 07:55:00,530,995.0,577.0
2023-08-23 07:55:00,533,0.0,0.0
2023-08-23 07:55:00,534,0.0,0.0
2023-08-23 07:55:00,535,0.0,0.0
2023-08-23 07:55:00,536,0.0,0.0
2023-08-23 07:55:00,537,0.0,0.0
2023-08-23 07:55:00,538,0.0,0.0
2023-08-23 07:55:00,539,331.0,168.0
2023-08-23 07:55:00,540,163.0,84.0
2023-08-23 07:55:00,541,75.0,75.0
2023-08-23 07:55:00,542,43.0,38.500824
2023-08-23 07:55:00,544,1012.0,795.0
2023-08-23 07:55:00,545,1012.0,795.0
2023-08-23 07:55:00,546,354.5,186.0
2023-08-23 07:55:00,547,354.5,186.0
2023-08-23 07:55:00,548,326.0,254.0
2023-08-23 07:55:00,549,229.0,229.0
2023-08-23 07:55:00,550,118.0,118.0
2023-08-23 07:55:00,554,669.50293,665.0
2023-08-23 07:55:00,555,667.412903,665.471436
2023-08-23 07:55:00,556,0.0,0.0
2023-08-23 07:55:00,557,0.0,0.0
2023-08-23 08:00:00,1,50.0,40.000244
2023-08-23 08:00:00,2,0.0,0.0
2023-08-23 08:00:00,3,412.721283,364.991486
2023-08-23 08:00:00,4,405.598328,364.991486
2023-08-23 08:00:00,5,415.627502,364.991486
2023-08-23 08:00:00,6,403.799622,364.991486
2023-08-23 08:00:00,7,415.907684,364.991486
2023-08-23 08:00:00,8,401.931488,364.991486
2023-08-23 08:00:00,9,418.168365,364.917023
2023-08-23 08:00:00,10,433.853729,364.371613
2023-08-23 08:00:00,11,0.0,0.0
2023-08-23 08:00:00,12,0.0,0.0
2023-08-23 08:00:00,15,501.95105,441.95105
2023-08-23 08:00:00,16,503.347107,443.347107
2023-08-23 08:00:00,17,433.765747,393.765747
2023-08-23 08:00:00,18,444.271332,404.271332
2023-08-23 08:00:00,27,615.0,615.0
2023-08-23 08:00:00,28,0.0,0.0
2023-08-23 08:00:00,29,612.0,612.0
2023-08-23 08:00:00,33,0.0,0.0
2023-08-23 08:00:00,36,983.0,795.0
2023-08-23 08:00:00,37,974.0,795.0
2023-08-23 08:00:00,43,368.0,267.0
2023-08-23 08:00:00,46,445.009064,445.009064
2023-08-23 08:00:00,47,441.155182,409.996735
2023-08-23 08:00:00,48,424.537964,410.467926
2023-08-23 08:00:00,49,438.150116,410.046295
2023-08-23 08:00:00,50,463.0,405.012726
2023-08-23 08:00:00,51,446.160645,405.012726
2023-08-23 08:00:00,52,26.236698,0.0
2023-08-23 08:00:00,53,25.722099,0.0
2023-08-23 08:00:00,54,0.0,0.0
2023-08-23 08:00:00,55,135.5,135.0
2023-08-23 08:00:00,56,135.5,135.0
2023-08-23 08:00:00,57,0.0,0.0
2023-08-23 08:00:00,58,0.0,0.0
2023-08-23 08:00:00,59,0.0,0.0
2023-08-23 08:00:00,60,0.0,0.0
2023-08-23 08:00:00,61,462.597351,362.597351
2023-08-23 08:00:00,62,461.0,377.728638
2023-08-23 08:00:00,63,313.456451,280.0
2023-08-23 08:00:00,64,0.0,0.0
2023-08-23 08:00:00,65,289.21402,289.21402
2023-08-23 08:00:00,66,300.421906,300.421906
2023-08-23 08:00:00,67,326.08609,326.08609
2023-08-23 08:00:00,68,303.76944,303.76944
2023-08-23 08:00:00,69,670.0,670.0
2023-08-23 08:00:00,70,670.621338,670.621338
2023-08-23 08:00:00,71,44.0,25.002136
2023-08-23 08:00:00,72,0.0,0.0
2023-08-23 08:00:00,73,0.0,0.0
2023-08-23 08:00:00,74,0.0,0.0
2023-08-23 08:00:00,75,0.0,0.0
2023-08-23 08:00:00,76,0.0,0.0
2023-08-23 08:00:00,77,0.0,0.0
2023-08-23 08:00:00,78,0.0,0.0
2023-08-23 08:00:00,79,134.939758,110.005325
2023-08-23 08:00:00,80,79.5,65.0
2023-08-23 08:00:00,83,320.353729,320.353729
2023-08-23 08:00:00,84,332.511444,332.511444
2023-08-23 08:00:00,85,320.0,320.0
2023-08-23 08:00:00,86,320.0,320.0
2023-08-23 08:00:00,87,0.0,0.0
2023-08-23 08:00:00,88,329.732513,329.732513
2023-08-23 08:00:00,89,330.003937,330.003937
2023-08-23 08:00:00,90,329.130005,329.130005
2023-08-23 08:00:00,91,796.6521,796.6521
2023-08-23 08:00:00,92,746.9375,746.9375
2023-08-23 08:00:00,95,0.0,0.0
2023-08-23 08:00:00,96,0.0,0.0
2023-08-23 08:00:00,97,0.0,0.0
2023-08-23 08:00:00,98,0.0,0.0
2023-08-23 08:00:00,99,0.0,0.0
2023-08-23 08:00:00,100,0.0,0.0
2023-08-23 08:00:00,101,0.0,0.0
2023-08-23 08:00:00,102,0.0,0.0
2023-08-23 08:00:00,103,0.0,0.0
2023-08-23 08:00:00,104,0.0,0.0
2023-08-23 08:00:00,105,0.0,0.0
2023-08-23 08:00:00,106,0.0,0.0
2023-08-23 08:00:00,107,0.0,0.0
2023-08-23 08:00:00,108,0.0,0.0
2023-08-23 08:00:00,112,0.0,0.0
2023-08-23 08:00:00,113,0.0,0.0
2023-08-23 08:00:00,114,0.0,0.0
2023-08-23 08:00:00,115,896.022339,750.045654
2023-08-23 08:00:00,116,884.293213,750.045654
2023-08-23 08:00:00,117,100.0,60.000153
2023-08-23 08:00:00,118,0.0,0.0
2023-08-23 08:00:00,119,100.0,60.000153
2023-08-23 08:00:00,120,100.0,60.000153
2023-08-23 08:00:00,126,0.0,0.0
2023-08-23 08:00:00,127,0.0,0.0
2023-08-23 08:00:00,128,988.0,750.0
2023-08-23 08:00:00,129,984.0,750.0
2023-08-23 08:00:00,130,0.0,0.0
2023-08-23 08:00:00,131,976.0,718.0
2023-08-23 08:00:00,132,927.0,758.0
2023-08-23 08:00:00,133,944.0,755.0
2023-08-23 08:00:00,134,196.233994,186.233994
2023-08-23 08:00:00,135,291.0,210.0
2023-08-23 08:00:00,136,156.5,109.996994
2023-08-23 08:00:00,137,156.5,109.996994
2023-08-23 08:00:00,138,181.0,121.0
2023-08-23 08:00:00,139,283.5,197.0
2023-08-23 08:00:00,140,283.5,197.0
2023-08-23 08:00:00,141,272.0,188.0
2023-08-23 08:00:00,142,100.407043,88.0
2023-08-23 08:00:00,143,101.364716,89.143059
2023-08-23 08:00:00,144,131.713882,123.33461
2023-08-23 08:00:00,145,98.667854,88.436272
2023-08-23 08:00:00,146,98.667854,88.436272
2023-08-23 08:00:00,147,127.605377,120.539001
2023-08-23 08:00:00,150,0.0,0.0
2023-08-23 08:00:00,151,0.0,0.0
2023-08-23 08:00:00,152,0.0,0.0
2023-08-23 08:00:00,153,0.0,0.0
2023-08-23 08:00:00,154,236.0,134.0
2023-08-23 08:00:00,155,120.0,67.0
2023-08-23 08:00:00,156,394.0,340.0
2023-08-23 08:00:00,158,0.0,0.0
2023-08-23 08:00:00,159,995.0,795.0
2023-08-23 08:00:00,160,0.0,0.0
2023-08-23 08:00:00,161,0.0,0.0
2023-08-23 08:00:00,162,0.0,0.0
2023-08-23 08:00:00,166,0.0,0.0
2023-08-23 08:00:00,167,0.0,0.0
2023-08-23 08:00:00,168,0.0,0.0
2023-08-23 08:00:00,169,0.0,0.0
2023-08-23 08:00:00,170,0.0,0.0
2023-08-23 08:00:00,171,0.0,0.0
2023-08-23 08:00:00,172,5.655134,0.0
2023-08-23 08:00:00,173,141.0,106.994843
2023-08-23 08:00:00,174,0.0,0.0
2023-08-23 08:00:00,175,285.0,152.0
2023-08-23 08:00:00,176,0.0,0.0
2023-08-23 08:00:00,177,148.0,107.0
2023-08-23 08:00:00,178,19.607327,0.0
2023-08-23 08:00:00,179,21.957146,0.0
2023-08-23 08:00:00,180,0.0,0.0
2023-08-23 08:00:00,181,151.0,115.997803
2023-08-23 08:00:00,182,151.0,115.997803
2023-08-23 08:00:00,183,176.0,120.0
2023-08-23 08:00:00,184,149.0,115.997803
2023-08-23 08:00:00,185,149.0,115.997803
2023-08-23 08:00:00,186,177.0,122.0
2023-08-23 08:00:00,187,153.0,119.995728
2023-08-23 08:00:00,188,153.0,119.995728
2023-08-23 08:00:00,189,177.0,120.0
2023-08-23 08:00:00,190,992.0,795.0
2023-08-23 08:00:00,191,992.0,795.0
2023-08-23 08:00:00,193,0.0,0.0
2023-08-23 08:00:00,194,12.578156,11.999903
2023-08-23 08:00:00,195,0.0,0.0
2023-08-23 08:00:00,196,0.0,0.0
2023-08-23 08:00:00,197,0.0,0.0
2023-08-23 08:00:00,198,0.0,0.0
2023-08-23 08:00:00,200,0.0,0.0
2023-08-23 08:00:00,207,0.0,0.0
2023-08-23 08:00:00,208,0.0,0.0
2023-08-23 08:00:00,209,0.0,0.0
2023-08-23 08:00:00,210,0.0,0.0
2023-08-23 08:00:00,211,0.0,0.0
2023-08-23 08:00:00,212,0.0,0.0
2023-08-23 08:00:00,213,0.0,0.0
2023-08-23 08:00:00,214,0.0,0.0
2023-08-23 08:00:00,215,0.0,0.0
2023-08-23 08:00:00,216,0.0,0.0
2023-08-23 08:00:00,217,25.0,20.99826
2023-08-23 08:00:00,218,0.0,0.0
2023-08-23 08:00:00,219,25.0,20.99826
2023-08-23 08:00:00,220,25.0,20.99826
2023-08-23 08:00:00,231,0.0,0.0
2023-08-23 08:00:00,232,0.0,0.0
2023-08-23 08:00:00,233,0.0,0.0
2023-08-23 08:00:00,234,0.0,0.0
2023-08-23 08:00:00,237,0.0,0.0
2023-08-23 08:00:00,238,0.0,0.0
2023-08-23 08:00:00,240,278.0,200.0
2023-08-23 08:00:00,241,141.0,100.0
2023-08-23 08:00:00,242,0.0,0.0
2023-08-23 08:00:00,243,170.0,109.703369
2023-08-23 08:00:00,244,170.0,109.703369
2023-08-23 08:00:00,247,74.0,68.0
2023-08-23 08:00:00,248,12.57903,0.0
2023-08-23 08:00:00,249,157.666672,99.590454
2023-08-23 08:00:00,250,157.666672,99.425659
2023-08-23 08:00:00,251,157.666672,99.645386
2023-08-23 08:00:00,252,254.0,195.0
2023-08-23 08:00:00,253,0.0,0.0
2023-08-23 08:00:00,254,0.0,0.0
2023-08-23 08:00:00,255,242.5,167.0
2023-08-23 08:00:00,256,242.5,167.0
2023-08-23 08:00:00,257,262.0,216.0
2023-08-23 08:00:00,258,247.5,162.007477
2023-08-23 08:00:00,259,247.5,162.007477
2023-08-23 08:00:00,260,249.0,208.0
2023-08-23 08:00:00,264,10.000229,5.000229
2023-08-23 08:00:00,265,10.000229,5.000229
2023-08-23 08:00:00,266,0.0,0.0
2023-08-23 08:00:00,267,0.0,0.0
2023-08-23 08:00:00,268,234.5,131.0
2023-08-23 08:00:00,269,234.5,131.0
2023-08-23 08:00:00,270,238.0,131.0
2023-08-23 08:00:00,271,0.0,0.0
2023-08-23 08:00:00,272,0.0,0.0
2023-08-23 08:00:00,273,0.0,0.0
2023-08-23 08:00:00,274,0.0,0.0
2023-08-23 08:00:00,275,159.0,100.0
2023-08-23 08:00:00,276,76.0,50.0
2023-08-23 08:00:00,277,155.0,100.0
2023-08-23 08:00:00,278,67.0,50.0
2023-08-23 08:00:00,279,25.578104,0.0
2023-08-23 08:00:00,280,5.369153,0.0
2023-08-23 08:00:00,281,27.26273,0.0
2023-08-23 08:00:00,282,8.816928,0.0
2023-08-23 08:00:00,283,0.0,0.0
2023-08-23 08:00:00,284,0.0,0.0
2023-08-23 08:00:00,285,0.0,0.0
2023-08-23 08:00:00,286,0.0,0.0
2023-08-23 08:00:00,287,160.0,100.0
2023-08-23 08:00:00,288,74.0,50.0
2023-08-23 08:00:00,289,0.0,0.0
2023-08-23 08:00:00,290,0.0,0.0
2023-08-23 08:00:00,291,0.0,0.0
2023-08-23 08:00:00,292,0.0,0.0
2023-08-23 08:00:00,293,0.0,0.0
2023-08-23 08:00:00,294,0.0,0.0
2023-08-23 08:00:00,299,175.5,123.99823
2023-08-23 08:00:00,300,0.0,0.0
2023-08-23 08:00:00,301,174.5,123.99823
2023-08-23 08:00:00,302,174.5,123.99823
2023-08-23 08:00:00,303,106.0,66.0
2023-08-23 08:00:00,304,211.0,132.0
2023-08-23 08:00:00,305,311.139893,215.001404
2023-08-23 08:00:00,306,348.0,286.0
2023-08-23 08:00:00,307,297.477875,200.004578
2023-08-23 08:00:00,308,143.0,119.995728
2023-08-23 08:00:00,309,143.0,119.995728
2023-08-23 08:00:00,310,162.0,122.0
2023-08-23 08:00:00,311,147.5,119.995728
2023-08-23 08:00:00,312,147.5,119.995728
2023-08-23 08:00:00,313,167.0,122.0
2023-08-23 08:00:00,314,0.0,0.0
2023-08-23 08:00:00,315,0.0,0.0
2023-08-23 08:00:00,316,0.0,0.0
2023-08-23 08:00:00,317,141.0,117.0
2023-08-23 08:00:00,318,141.0,117.0
2023-08-23 08:00:00,319,0.0,0.0
2023-08-23 08:00:00,320,153.5,122.0
2023-08-23 08:00:00,321,0.0,0.0
2023-08-23 08:00:00,322,87.5,68.0
2023-08-23 08:00:00,323,158.5,122.0
2023-08-23 08:00:00,324,158.5,122.0
2023-08-23 08:00:00,325,171.0,136.0
2023-08-23 08:00:00,326,153.0,112.0
2023-08-23 08:00:00,327,137.339005,135.0
2023-08-23 08:00:00,328,172.0,150.0
2023-08-23 08:00:00,329,0.0,0.0
2023-08-23 08:00:00,330,0.0,0.0
2023-08-23 08:00:00,331,785.0,644.669189
2023-08-23 08:00:00,332,813.0,645.830933
2023-08-23 08:00:00,333,0.0,0.0
2023-08-23 08:00:00,334,0.0,0.0
2023-08-23 08:00:00,335,0.0,0.0
2023-08-23 08:00:00,336,0.0,0.0
2023-08-23 08:00:00,337,0.0,0.0
2023-08-23 08:00:00,338,0.0,0.0
2023-08-23 08:00:00,339,0.0,0.0
2023-08-23 08:00:00,340,818.0,677.0
2023-08-23 08:00:00,341,817.0,676.08728
2023-08-23 08:00:00,342,166.0,135.0
2023-08-23 08:00:00,343,167.0,135.0
2023-08-23 08:00:00,344,0.0,0.0
2023-08-23 08:00:00,345,0.0,0.0
2023-08-23 08:00:00,346,114.0,80.0
2023-08-23 08:00:00,347,188.0,163.0
2023-08-23 08:00:00,348,0.0,0.0
2023-08-23 08:00:00,349,0.0,0.0
2023-08-23 08:00:00,350,0.0,0.0
2023-08-23 08:00:00,351,0.0,0.0
2023-08-23 08:00:00,352,0.0,0.0
2023-08-23 08:00:00,353,0.0,0.0
2023-08-23 08:00:00,354,0.0,0.0
2023-08-23 08:00:00,355,0.0,0.0
2023-08-23 08:00:00,356,25.0,10.0
2023-08-23 08:00:00,357,26.0,10.0
2023-08-23 08:00:00,358,0.0,0.0
2023-08-23 08:00:00,359,20.0,10.000153
2023-08-23 08:00:00,360,17.25,7.0
2023-08-23 08:00:00,361,0.0,0.0
2023-08-23 08:00:00,362,17.25,7.0
2023-08-23 08:00:00,363,0.0,0.0
2023-08-23 08:00:00,366,398.714722,355.0
2023-08-23 08:00:00,367,0.0,0.0
2023-08-23 08:00:00,368,0.0,0.0
2023-08-23 08:00:00,369,0.0,0.0
2023-08-23 08:00:00,370,0.0,0.0
2023-08-23 08:00:00,371,0.0,0.0
2023-08-23 08:00:00,372,0.0,0.0
2023-08-23 08:00:00,373,0.0,0.0
2023-08-23 08:00:00,374,0.0,0.0
2023-08-23 08:00:00,375,0.0,0.0
2023-08-23 08:00:00,376,164.0,116.662704
2023-08-23 08:00:00,377,164.0,116.662704
2023-08-23 08:00:00,378,0.0,0.0
2023-08-23 08:00:00,379,0.0,0.0
2023-08-23 08:00:00,380,0.0,0.0
2023-08-23 08:00:00,381,0.0,0.0
2023-08-23 08:00:00,382,163.5,127.972534
2023-08-23 08:00:00,383,0.0,0.0
2023-08-23 08:00:00,384,0.0,0.0
2023-08-23 08:00:00,385,270.5,181.167053
2023-08-23 08:00:00,386,270.5,180.800842
2023-08-23 08:00:00,387,275.0,202.0
2023-08-23 08:00:00,388,270.0,181.395935
2023-08-23 08:00:00,389,270.0,180.907654
2023-08-23 08:00:00,390,275.0,202.0
2023-08-23 08:00:00,419,289.0,190.002136
2023-08-23 08:00:00,420,289.0,190.002136
2023-08-23 08:00:00,421,268.0,190.002136
2023-08-23 08:00:00,422,253.0,180.0
2023-08-23 08:00:00,423,253.0,180.0
2023-08-23 08:00:00,432,283.0,216.0
2023-08-23 08:00:00,433,374.678131,254.0
2023-08-23 08:00:00,434,269.5,269.5
2023-08-23 08:00:00,435,269.5,269.5
2023-08-23 08:00:00,436,272.0,272.0
2023-08-23 08:00:00,437,272.0,272.0
2023-08-23 08:00:00,438,273.0,273.0
2023-08-23 08:00:00,439,276.0,276.0
2023-08-23 08:00:00,440,160.0,120.0
2023-08-23 08:00:00,441,160.0,120.0
2023-08-23 08:00:00,442,173.0,120.0
2023-08-23 08:00:00,443,0.0,0.0
2023-08-23 08:00:00,444,0.0,0.0
2023-08-23 08:00:00,450,222.0,130.414734
2023-08-23 08:00:00,451,132.0,85.0
2023-08-23 08:00:00,452,242.0,132.27623
2023-08-23 08:00:00,453,123.208656,85.734772
2023-08-23 08:00:00,459,384.709381,264.399994
2023-08-23 08:00:00,467,12.0,5.000153
2023-08-23 08:00:00,468,12.0,4.000366
2023-08-23 08:00:00,469,5.000153,1.600391
2023-08-23 08:00:00,471,15.0,7.0
2023-08-23 08:00:00,472,219.0,219.0
2023-08-23 08:00:00,473,126.0,126.0
2023-08-23 08:00:00,474,222.0,222.0
2023-08-23 08:00:00,475,126.0,126.0
2023-08-23 08:00:00,477,247.0,164.0
2023-08-23 08:00:00,478,247.0,164.0
2023-08-23 08:00:00,479,253.0,152.0
2023-08-23 08:00:00,480,245.0,164.0
2023-08-23 08:00:00,481,0.0,0.0
2023-08-23 08:00:00,482,126.5,76.0
2023-08-23 08:00:00,485,0.0,0.0
2023-08-23 08:00:00,486,0.0,0.0
2023-08-23 08:00:00,487,22.999725,14.00032
2023-08-23 08:00:00,488,21.999969,13.000565
2023-08-23 08:00:00,489,994.0,795.0
2023-08-23 08:00:00,490,996.0,795.0
2023-08-23 08:00:00,491,966.0,791.0
2023-08-23 08:00:00,492,968.0,786.0
2023-08-23 08:00:00,493,991.0,795.0
2023-08-23 08:00:00,494,0.0,0.0
2023-08-23 08:00:00,495,0.0,0.0
2023-08-23 08:00:00,496,0.0,0.0
2023-08-23 08:00:00,497,0.0,0.0
2023-08-23 08:00:00,498,0.0,0.0
2023-08-23 08:00:00,499,354.0,265.0
2023-08-23 08:00:00,501,283.0,283.0
2023-08-23 08:00:00,502,281.066284,281.066284
2023-08-23 08:00:00,503,287.0,287.0
2023-08-23 08:00:00,507,135.0,59.001785
2023-08-23 08:00:00,508,139.199997,106.0
2023-08-23 08:00:00,511,0.0,0.0
2023-08-23 08:00:00,512,0.0,0.0
2023-08-23 08:00:00,513,330.0,330.0
2023-08-23 08:00:00,514,139.0,139.0
2023-08-23 08:00:00,516,749.988525,749.988525
2023-08-23 08:00:00,521,669.227295,669.227295
2023-08-23 08:00:00,522,939.0,577.0
2023-08-23 08:00:00,523,0.0,0.0
2023-08-23 08:00:00,524,0.0,0.0
2023-08-23 08:00:00,525,0.0,0.0
2023-08-23 08:00:00,526,259.0,131.0
2023-08-23 08:00:00,527,1357.0,1058.099976
2023-08-23 08:00:00,528,259.0,131.0
2023-08-23 08:00:00,529,782.750061,577.0
2023-08-23 08:00:00,530,995.0,577.0
2023-08-23 08:00:00,533,0.0,0.0
2023-08-23 08:00:00,534,0.0,0.0
2023-08-23 08:00:00,535,0.0,0.0
2023-08-23 08:00:00,536,0.0,0.0
2023-08-23 08:00:00,537,0.0,0.0
2023-08-23 08:00:00,538,0.0,0.0
2023-08-23 08:00:00,539,331.0,168.0
2023-08-23 08:00:00,540,163.0,84.0
2023-08-23 08:00:00,541,75.0,75.0
2023-08-23 08:00:00,542,43.0,38.500824
2023-08-23 08:00:00,544,1012.0,795.0
2023-08-23 08:00:00,545,1012.0,795.0
2023-08-23 08:00:00,546,354.5,354.5
2023-08-23 08:00:00,547,354.5,354.5
2023-08-23 08:00:00,548,326.0,326.0
2023-08-23 08:00:00,549,229.0,229.0
2023-08-23 08:00:00,550,118.0,118.0
2023-08-23 08:00:00,554,669.50293,665.0
2023-08-23 08:00:00,555,667.412903,665.471436
2023-08-23 08:00:00,556,0.0,0.0
2023-08-23 08:00:00,557,0.0,0.0
2023-08-23 08:05:00,1,50.0,40.000244
2023-08-23 08:05:00,2,0.0,0.0
2023-08-23 08:05:00,3,420.468201,364.991486
2023-08-23 08:05:00,4,415.227325,364.991486
2023-08-23 08:05:00,5,419.98056,364.991486
2023-08-23 08:05:00,6,418.483093,364.991486
2023-08-23 08:05:00,7,420.632202,364.991486
2023-08-23 08:05:00,8,417.419434,364.991486
2023-08-23 08:05:00,9,438.037598,364.917023
2023-08-23 08:05:00,10,440.548126,364.371613
2023-08-23 08:05:00,11,0.0,0.0
2023-08-23 08:05:00,12,0.0,0.0
2023-08-23 08:05:00,15,483.993866,423.993866
2023-08-23 08:05:00,16,480.674988,420.674988
2023-08-23 08:05:00,17,423.327332,383.327332
2023-08-23 08:05:00,18,439.105164,399.105164
2023-08-23 08:05:00,27,615.0,615.0
2023-08-23 08:05:00,28,0.0,0.0
2023-08-23 08:05:00,29,612.0,612.0
2023-08-23 08:05:00,33,0.0,0.0
2023-08-23 08:05:00,36,983.0,795.0
2023-08-23 08:05:00,37,974.0,795.0
2023-08-23 08:05:00,43,368.0,267.0
2023-08-23 08:05:00,46,457.085022,445.009064
2023-08-23 08:05:00,47,445.387665,409.996735
2023-08-23 08:05:00,48,452.390594,410.467926
2023-08-23 08:05:00,49,462.664093,410.021515
2023-08-23 08:05:00,50,463.0,405.012726
2023-08-23 08:05:00,51,463.0,405.012726
2023-08-23 08:05:00,52,26.327192,0.0
2023-08-23 08:05:00,53,26.441807,0.0
2023-08-23 08:05:00,54,0.0,0.0
2023-08-23 08:05:00,55,135.5,135.0
2023-08-23 08:05:00,56,135.5,135.0
2023-08-23 08:05:00,57,0.0,0.0
2023-08-23 08:05:00,58,0.0,0.0
2023-08-23 08:05:00,59,0.0,0.0
2023-08-23 08:05:00,60,0.0,0.0
2023-08-23 08:05:00,61,463.0,363.958557
2023-08-23 08:05:00,62,461.0,371.592773
2023-08-23 08:05:00,63,313.456451,280.0
2023-08-23 08:05:00,64,0.0,0.0
2023-08-23 08:05:00,65,289.21402,289.21402
2023-08-23 08:05:00,66,300.421906,300.421906
2023-08-23 08:05:00,67,326.08609,326.08609
2023-08-23 08:05:00,68,303.76944,303.76944
2023-08-23 08:05:00,69,670.0,670.0
2023-08-23 08:05:00,70,670.792969,670.792969
2023-08-23 08:05:00,71,44.0,25.002136
2023-08-23 08:05:00,72,0.0,0.0
2023-08-23 08:05:00,73,0.0,0.0
2023-08-23 08:05:00,74,0.0,0.0
2023-08-23 08:05:00,75,0.0,0.0
2023-08-23 08:05:00,76,0.0,0.0
2023-08-23 08:05:00,77,0.0,0.0
2023-08-23 08:05:00,78,0.0,0.0
2023-08-23 08:05:00,79,134.939758,110.005325
2023-08-23 08:05:00,80,79.5,65.0
2023-08-23 08:05:00,83,320.353729,320.353729
2023-08-23 08:05:00,84,332.511444,332.511444
2023-08-23 08:05:00,85,320.0,320.0
2023-08-23 08:05:00,86,320.0,320.0
2023-08-23 08:05:00,87,0.0,0.0
2023-08-23 08:05:00,88,329.757294,329.757294
2023-08-23 08:05:00,89,330.003937,330.003937
2023-08-23 08:05:00,90,329.130005,329.130005
2023-08-23 08:05:00,91,796.743652,796.743652
2023-08-23 08:05:00,92,747.029053,747.029053
2023-08-23 08:05:00,95,0.0,0.0
2023-08-23 08:05:00,96,0.0,0.0
2023-08-23 08:05:00,97,0.0,0.0
2023-08-23 08:05:00,98,0.0,0.0
2023-08-23 08:05:00,99,0.0,0.0
2023-08-23 08:05:00,100,0.0,0.0
2023-08-23 08:05:00,101,0.0,0.0
2023-08-23 08:05:00,102,0.0,0.0
2023-08-23 08:05:00,103,0.0,0.0
2023-08-23 08:05:00,104,0.0,0.0
2023-08-23 08:05:00,105,0.0,0.0
2023-08-23 08:05:00,106,0.0,0.0
2023-08-23 08:05:00,107,0.0,0.0
2023-08-23 08:05:00,108,0.0,0.0
2023-08-23 08:05:00,112,0.0,0.0
2023-08-23 08:05:00,113,0.0,0.0
2023-08-23 08:05:00,114,0.0,0.0
2023-08-23 08:05:00,115,906.387817,750.045654
2023-08-23 08:05:00,116,890.574341,750.045654
2023-08-23 08:05:00,117,100.0,60.000153
2023-08-23 08:05:00,118,0.0,0.0
2023-08-23 08:05:00,119,100.0,60.000153
2023-08-23 08:05:00,120,100.0,60.000153
2023-08-23 08:05:00,126,0.0,0.0
2023-08-23 08:05:00,127,0.0,0.0
2023-08-23 08:05:00,128,988.0,750.0
2023-08-23 08:05:00,129,984.0,750.0
2023-08-23 08:05:00,130,0.0,0.0
2023-08-23 08:05:00,131,976.0,718.0
2023-08-23 08:05:00,132,927.0,758.0
2023-08-23 08:05:00,133,944.0,755.0
2023-08-23 08:05:00,134,195.884552,185.884552
2023-08-23 08:05:00,135,291.0,210.0
2023-08-23 08:05:00,136,156.5,109.996994
2023-08-23 08:05:00,137,156.5,109.996994
2023-08-23 08:05:00,138,181.0,121.0
2023-08-23 08:05:00,139,283.5,197.0
2023-08-23 08:05:00,140,283.5,197.0
2023-08-23 08:05:00,141,272.0,188.0
2023-08-23 08:05:00,142,88.0,88.0
2023-08-23 08:05:00,143,88.907463,88.907463
2023-08-23 08:05:00,144,108.072495,108.072495
2023-08-23 08:05:00,145,127.854355,88.436272
2023-08-23 08:05:00,146,130.742783,88.436272
2023-08-23 08:05:00,147,167.435699,105.276932
2023-08-23 08:05:00,150,0.0,0.0
2023-08-23 08:05:00,151,0.0,0.0
2023-08-23 08:05:00,152,0.0,0.0
2023-08-23 08:05:00,153,0.0,0.0
2023-08-23 08:05:00,154,236.0,134.0
2023-08-23 08:05:00,155,120.0,67.0
2023-08-23 08:05:00,156,394.0,340.0
2023-08-23 08:05:00,158,0.0,0.0
2023-08-23 08:05:00,159,995.0,795.0
2023-08-23 08:05:00,160,0.0,0.0
2023-08-23 08:05:00,161,0.0,0.0
2023-08-23 08:05:00,162,0.0,0.0
2023-08-23 08:05:00,166,0.0,0.0
2023-08-23 08:05:00,167,0.0,0.0
2023-08-23 08:05:00,168,0.0,0.0
2023-08-23 08:05:00,169,0.0,0.0
2023-08-23 08:05:00,170,0.0,0.0
2023-08-23 08:05:00,171,0.0,0.0
2023-08-23 08:05:00,172,29.48727,0.0
2023-08-23 08:05:00,173,141.0,106.994843
2023-08-23 08:05:00,174,0.0,0.0
2023-08-23 08:05:00,175,285.0,152.0
2023-08-23 08:05:00,176,0.0,0.0
2023-08-23 08:05:00,177,148.0,107.0
2023-08-23 08:05:00,178,19.67277,0.0
2023-08-23 08:05:00,179,20.763695,0.0
2023-08-23 08:05:00,180,0.0,0.0
2023-08-23 08:05:00,181,151.0,115.997803
2023-08-23 08:05:00,182,151.0,115.997803
2023-08-23 08:05:00,183,176.0,120.0
2023-08-23 08:05:00,184,149.0,115.997803
2023-08-23 08:05:00,185,149.0,115.997803
2023-08-23 08:05:00,186,177.0,122.0
2023-08-23 08:05:00,187,153.0,119.995728
2023-08-23 08:05:00,188,153.0,119.995728
2023-08-23 08:05:00,189,177.0,120.0
2023-08-23 08:05:00,190,992.0,795.0
2023-08-23 08:05:00,191,990.0,795.0
2023-08-23 08:05:00,193,0.0,0.0
2023-08-23 08:05:00,194,12.578156,11.999903
2023-08-23 08:05:00,195,0.0,0.0
2023-08-23 08:05:00,196,0.0,0.0
2023-08-23 08:05:00,197,0.0,0.0
2023-08-23 08:05:00,198,0.0,0.0
2023-08-23 08:05:00,200,0.0,0.0
2023-08-23 08:05:00,207,0.0,0.0
2023-08-23 08:05:00,208,0.0,0.0
2023-08-23 08:05:00,209,0.0,0.0
2023-08-23 08:05:00,210,0.0,0.0
2023-08-23 08:05:00,211,0.0,0.0
2023-08-23 08:05:00,212,0.0,0.0
2023-08-23 08:05:00,213,0.0,0.0
2023-08-23 08:05:00,214,0.0,0.0
2023-08-23 08:05:00,215,0.0,0.0
2023-08-23 08:05:00,216,0.0,0.0
2023-08-23 08:05:00,217,25.0,20.99826
2023-08-23 08:05:00,218,0.0,0.0
2023-08-23 08:05:00,219,25.0,20.99826
2023-08-23 08:05:00,220,25.0,20.99826
2023-08-23 08:05:00,231,0.0,0.0
2023-08-23 08:05:00,232,0.0,0.0
2023-08-23 08:05:00,233,0.0,0.0
2023-08-23 08:05:00,234,0.0,0.0
2023-08-23 08:05:00,237,0.0,0.0
2023-08-23 08:05:00,238,0.0,0.0
2023-08-23 08:05:00,240,278.0,200.0
2023-08-23 08:05:00,241,141.0,100.0
2023-08-23 08:05:00,242,0.0,0.0
2023-08-23 08:05:00,243,170.0,109.703369
2023-08-23 08:05:00,244,170.0,109.703369
2023-08-23 08:05:00,247,74.0,68.0
2023-08-23 08:05:00,248,13.324783,0.0
2023-08-23 08:05:00,249,157.666672,99.590454
2023-08-23 08:05:00,250,157.666672,99.425659
2023-08-23 08:05:00,251,157.666672,99.700317
2023-08-23 08:05:00,252,254.0,195.0
2023-08-23 08:05:00,253,0.0,0.0
2023-08-23 08:05:00,254,0.0,0.0
2023-08-23 08:05:00,255,242.5,167.0
2023-08-23 08:05:00,256,242.5,167.0
2023-08-23 08:05:00,257,262.0,216.0
2023-08-23 08:05:00,258,247.5,162.007477
2023-08-23 08:05:00,259,247.5,162.007477
2023-08-23 08:05:00,260,249.0,208.0
2023-08-23 08:05:00,264,10.000229,5.000229
2023-08-23 08:05:00,265,10.000229,5.000229
2023-08-23 08:05:00,266,0.0,0.0
2023-08-23 08:05:00,267,0.0,0.0
2023-08-23 08:05:00,268,234.5,131.0
2023-08-23 08:05:00,269,234.5,131.0
2023-08-23 08:05:00,270,238.0,131.0
2023-08-23 08:05:00,271,0.0,0.0
2023-08-23 08:05:00,272,0.0,0.0
2023-08-23 08:05:00,273,0.0,0.0
2023-08-23 08:05:00,274,0.0,0.0
2023-08-23 08:05:00,275,159.0,100.0
2023-08-23 08:05:00,276,76.0,50.0
2023-08-23 08:05:00,277,155.0,100.0
2023-08-23 08:05:00,278,67.0,50.0
2023-08-23 08:05:00,279,25.572979,0.0
2023-08-23 08:05:00,280,13.210075,0.0
2023-08-23 08:05:00,281,27.693905,0.0
2023-08-23 08:05:00,282,14.491602,0.0
2023-08-23 08:05:00,283,0.0,0.0
2023-08-23 08:05:00,284,0.0,0.0
2023-08-23 08:05:00,285,0.0,0.0
2023-08-23 08:05:00,286,0.0,0.0
2023-08-23 08:05:00,287,160.0,100.0
2023-08-23 08:05:00,288,74.0,50.0
2023-08-23 08:05:00,289,0.0,0.0
2023-08-23 08:05:00,290,0.0,0.0
2023-08-23 08:05:00,291,0.0,0.0
2023-08-23 08:05:00,292,0.0,0.0
2023-08-23 08:05:00,293,0.0,0.0
2023-08-23 08:05:00,294,0.0,0.0
2023-08-23 08:05:00,299,175.5,123.99823
2023-08-23 08:05:00,300,0.0,0.0
2023-08-23 08:05:00,301,174.5,123.99823
2023-08-23 08:05:00,302,174.5,123.99823
2023-08-23 08:05:00,303,106.0,66.0
2023-08-23 08:05:00,304,211.0,132.0
2023-08-23 08:05:00,305,309.588745,215.001404
2023-08-23 08:05:00,306,348.0,286.0
2023-08-23 08:05:00,307,296.708771,242.02449
2023-08-23 08:05:00,308,143.0,119.995728
2023-08-23 08:05:00,309,143.0,119.995728
2023-08-23 08:05:00,310,162.0,122.0
2023-08-23 08:05:00,311,147.5,119.995728
2023-08-23 08:05:00,312,147.5,119.995728
2023-08-23 08:05:00,313,167.0,122.0
2023-08-23 08:05:00,314,0.0,0.0
2023-08-23 08:05:00,315,0.0,0.0
2023-08-23 08:05:00,316,0.0,0.0
2023-08-23 08:05:00,317,141.0,117.0
2023-08-23 08:05:00,318,141.0,117.0
2023-08-23 08:05:00,319,0.0,0.0
2023-08-23 08:05:00,320,153.5,122.0
2023-08-23 08:05:00,321,0.0,0.0
2023-08-23 08:05:00,322,87.5,68.0
2023-08-23 08:05:00,323,158.5,122.0
2023-08-23 08:05:00,324,158.5,122.0
2023-08-23 08:05:00,325,171.0,136.0
2023-08-23 08:05:00,326,153.0,112.0
2023-08-23 08:05:00,327,138.597885,135.0
2023-08-23 08:05:00,328,172.0,150.0
2023-08-23 08:05:00,329,0.0,0.0
2023-08-23 08:05:00,330,0.0,0.0
2023-08-23 08:05:00,331,785.0,644.669189
2023-08-23 08:05:00,332,813.0,645.706421
2023-08-23 08:05:00,333,0.0,0.0
2023-08-23 08:05:00,334,0.0,0.0
2023-08-23 08:05:00,335,0.0,0.0
2023-08-23 08:05:00,336,0.0,0.0
2023-08-23 08:05:00,337,0.0,0.0
2023-08-23 08:05:00,338,0.0,0.0
2023-08-23 08:05:00,339,0.0,0.0
2023-08-23 08:05:00,340,818.0,676.543701
2023-08-23 08:05:00,341,817.0,675.091675
2023-08-23 08:05:00,342,166.0,135.0
2023-08-23 08:05:00,343,167.0,135.0
2023-08-23 08:05:00,344,0.0,0.0
2023-08-23 08:05:00,345,0.0,0.0
2023-08-23 08:05:00,346,114.0,80.0
2023-08-23 08:05:00,347,188.0,163.0
2023-08-23 08:05:00,348,0.0,0.0
2023-08-23 08:05:00,349,0.0,0.0
2023-08-23 08:05:00,350,0.0,0.0
2023-08-23 08:05:00,351,0.0,0.0
2023-08-23 08:05:00,352,0.0,0.0
2023-08-23 08:05:00,353,0.0,0.0
2023-08-23 08:05:00,354,0.0,0.0
2023-08-23 08:05:00,355,0.0,0.0
2023-08-23 08:05:00,356,25.0,10.0
2023-08-23 08:05:00,357,26.0,10.0
2023-08-23 08:05:00,358,0.0,0.0
2023-08-23 08:05:00,359,20.0,10.000153
2023-08-23 08:05:00,360,17.25,7.0
2023-08-23 08:05:00,361,0.0,0.0
2023-08-23 08:05:00,362,17.25,7.0
2023-08-23 08:05:00,363,0.0,0.0
2023-08-23 08:05:00,366,355.0,355.0
2023-08-23 08:05:00,367,0.0,0.0
2023-08-23 08:05:00,368,0.0,0.0
2023-08-23 08:05:00,369,0.0,0.0
2023-08-23 08:05:00,370,0.0,0.0
2023-08-23 08:05:00,371,0.0,0.0
2023-08-23 08:05:00,372,0.0,0.0
2023-08-23 08:05:00,373,0.0,0.0
2023-08-23 08:05:00,374,0.0,0.0
2023-08-23 08:05:00,375,0.0,0.0
2023-08-23 08:05:00,376,164.0,116.662704
2023-08-23 08:05:00,377,164.0,116.662704
2023-08-23 08:05:00,378,20.094213,0.0
2023-08-23 08:05:00,379,0.0,0.0
2023-08-23 08:05:00,380,0.0,0.0
2023-08-23 08:05:00,381,0.0,0.0
2023-08-23 08:05:00,382,163.5,127.972534
2023-08-23 08:05:00,383,0.0,0.0
2023-08-23 08:05:00,384,13.997119,0.0
2023-08-23 08:05:00,385,270.5,181.167053
2023-08-23 08:05:00,386,270.5,182.036804
2023-08-23 08:05:00,387,275.0,202.0
2023-08-23 08:05:00,388,270.0,181.395935
2023-08-23 08:05:00,389,270.0,180.907654
2023-08-23 08:05:00,390,275.0,202.0
2023-08-23 08:05:00,419,289.0,190.002136
2023-08-23 08:05:00,420,289.0,190.002136
2023-08-23 08:05:00,421,268.0,190.002136
2023-08-23 08:05:00,422,253.0,180.0
2023-08-23 08:05:00,423,253.0,180.0
2023-08-23 08:05:00,432,283.0,216.0
2023-08-23 08:05:00,433,372.958588,254.0
2023-08-23 08:05:00,434,269.5,269.5
2023-08-23 08:05:00,435,269.5,269.5
2023-08-23 08:05:00,436,272.0,272.0
2023-08-23 08:05:00,437,272.0,272.0
2023-08-23 08:05:00,438,273.0,273.0
2023-08-23 08:05:00,439,276.0,276.0
2023-08-23 08:05:00,440,160.0,120.0
2023-08-23 08:05:00,441,160.0,120.0
2023-08-23 08:05:00,442,173.0,120.0
2023-08-23 08:05:00,443,0.0,0.0
2023-08-23 08:05:00,444,0.0,0.0
2023-08-23 08:05:00,450,222.0,130.429993
2023-08-23 08:05:00,451,132.0,85.0
2023-08-23 08:05:00,452,242.0,130.124817
2023-08-23 08:05:00,453,132.0,85.0
2023-08-23 08:05:00,459,385.523804,264.399994
2023-08-23 08:05:00,467,12.0,5.000153
2023-08-23 08:05:00,468,12.0,4.000366
2023-08-23 08:05:00,469,5.000153,1.600391
2023-08-23 08:05:00,471,15.0,7.0
2023-08-23 08:05:00,472,219.0,219.0
2023-08-23 08:05:00,473,126.0,126.0
2023-08-23 08:05:00,474,222.0,222.0
2023-08-23 08:05:00,475,126.0,126.0
2023-08-23 08:05:00,477,247.0,164.0
2023-08-23 08:05:00,478,247.0,164.0
2023-08-23 08:05:00,479,253.0,163.986282
2023-08-23 08:05:00,480,245.0,164.0
2023-08-23 08:05:00,481,0.0,0.0
2023-08-23 08:05:00,482,126.5,76.0
2023-08-23 08:05:00,485,0.0,0.0
2023-08-23 08:05:00,486,0.0,0.0
2023-08-23 08:05:00,487,22.999725,14.00032
2023-08-23 08:05:00,488,21.999969,13.000565
2023-08-23 08:05:00,489,994.0,795.0
2023-08-23 08:05:00,490,996.0,795.0
2023-08-23 08:05:00,491,966.0,791.0
2023-08-23 08:05:00,492,968.0,786.0
2023-08-23 08:05:00,493,991.0,795.0
2023-08-23 08:05:00,494,0.0,0.0
2023-08-23 08:05:00,495,0.0,0.0
2023-08-23 08:05:00,496,0.0,0.0
2023-08-23 08:05:00,497,0.0,0.0
2023-08-23 08:05:00,498,0.0,0.0
2023-08-23 08:05:00,499,354.0,265.0
2023-08-23 08:05:00,501,283.0,283.0
2023-08-23 08:05:00,502,285.689941,285.689941
2023-08-23 08:05:00,503,287.0,287.0
2023-08-23 08:05:00,507,135.0,59.001785
2023-08-23 08:05:00,508,139.199997,106.0
2023-08-23 08:05:00,511,0.0,0.0
2023-08-23 08:05:00,512,0.0,0.0
2023-08-23 08:05:00,513,330.0,330.0
2023-08-23 08:05:00,514,139.0,139.0
2023-08-23 08:05:00,516,749.988525,749.988525
2023-08-23 08:05:00,521,579.897278,579.897278
2023-08-23 08:05:00,522,939.0,577.0
2023-08-23 08:05:00,523,0.0,0.0
2023-08-23 08:05:00,524,0.0,0.0
2023-08-23 08:05:00,525,0.0,0.0
2023-08-23 08:05:00,526,259.0,131.0
2023-08-23 08:05:00,527,1357.0,1058.099976
2023-08-23 08:05:00,528,259.0,131.0
2023-08-23 08:05:00,529,792.332703,577.0
2023-08-23 08:05:00,530,995.0,577.0
2023-08-23 08:05:00,533,0.0,0.0
2023-08-23 08:05:00,534,0.0,0.0
2023-08-23 08:05:00,535,0.0,0.0
2023-08-23 08:05:00,536,0.0,0.0
2023-08-23 08:05:00,537,0.0,0.0
2023-08-23 08:05:00,538,0.0,0.0
2023-08-23 08:05:00,539,331.0,168.0
2023-08-23 08:05:00,540,163.0,84.0
2023-08-23 08:05:00,541,75.0,75.0
2023-08-23 08:05:00,542,43.0,38.500824
2023-08-23 08:05:00,544,1012.0,795.0
2023-08-23 08:05:00,545,1012.0,795.0
2023-08-23 08:05:00,546,354.5,354.5
2023-08-23 08:05:00,547,354.5,354.5
2023-08-23 08:05:00,548,326.0,326.0
2023-08-23 08:05:00,549,229.0,229.0
2023-08-23 08:05:00,550,118.0,118.0
2023-08-23 08:05:00,554,669.50293,665.0
2023-08-23 08:05:00,555,667.412903,665.414062
2023-08-23 08:05:00,556,0.0,0.0
2023-08-23 08:05:00,557,0.0,0.0
2023-08-23 08:10:00,1,50.0,40.000244
2023-08-23 08:10:00,2,0.0,0.0
2023-08-23 08:10:00,3,424.46875,364.991486
2023-08-23 08:10:00,4,427.396698,364.991486
2023-08-23 08:10:00,5,425.27179,364.991486
2023-08-23 08:10:00,6,424.549316,364.991486
2023-08-23 08:10:00,7,419.069519,364.991486
2023-08-23 08:10:00,8,431.862762,364.991486
2023-08-23 08:10:00,9,453.780121,364.917023
2023-08-23 08:10:00,10,452.68161,364.371613
2023-08-23 08:10:00,11,0.0,0.0
2023-08-23 08:10:00,12,0.0,0.0
2023-08-23 08:10:00,15,490.657166,430.657166
2023-08-23 08:10:00,16,490.473877,430.473877
2023-08-23 08:10:00,17,432.725983,392.725983
2023-08-23 08:10:00,18,452.491913,412.491913
2023-08-23 08:10:00,27,615.0,615.0
2023-08-23 08:10:00,28,0.0,0.0
2023-08-23 08:10:00,29,612.0,612.0
2023-08-23 08:10:00,33,0.0,0.0
2023-08-23 08:10:00,36,991.0,795.0
2023-08-23 08:10:00,37,982.0,795.0
2023-08-23 08:10:00,43,368.0,267.0
2023-08-23 08:10:00,46,478.295166,445.009064
2023-08-23 08:10:00,47,462.986359,409.996735
2023-08-23 08:10:00,48,462.54007,409.77359
2023-08-23 08:10:00,49,462.887238,410.046295
2023-08-23 08:10:00,50,463.0,405.012726
2023-08-23 08:10:00,51,463.0,405.012726
2023-08-23 08:10:00,52,26.509756,0.0
2023-08-23 08:10:00,53,26.366695,0.0
2023-08-23 08:10:00,54,0.0,0.0
2023-08-23 08:10:00,55,135.5,135.0
2023-08-23 08:10:00,56,135.5,135.0
2023-08-23 08:10:00,57,0.0,0.0
2023-08-23 08:10:00,58,0.0,0.0
2023-08-23 08:10:00,59,0.0,0.0
2023-08-23 08:10:00,60,0.0,0.0
2023-08-23 08:10:00,61,463.0,379.998535
2023-08-23 08:10:00,62,461.0,375.192871
2023-08-23 08:10:00,63,356.200531,280.0
2023-08-23 08:10:00,64,0.0,0.0
2023-08-23 08:10:00,65,289.21402,289.21402
2023-08-23 08:10:00,66,300.421906,300.421906
2023-08-23 08:10:00,67,326.08609,326.08609
2023-08-23 08:10:00,68,303.76944,303.76944
2023-08-23 08:10:00,69,670.0,670.0
2023-08-23 08:10:00,70,670.621338,670.621338
2023-08-23 08:10:00,71,44.0,25.002136
2023-08-23 08:10:00,72,0.0,0.0
2023-08-23 08:10:00,73,0.0,0.0
2023-08-23 08:10:00,74,0.0,0.0
2023-08-23 08:10:00,75,0.0,0.0
2023-08-23 08:10:00,76,0.0,0.0
2023-08-23 08:10:00,77,0.0,0.0
2023-08-23 08:10:00,78,134.939758,110.005325
2023-08-23 08:10:00,79,134.939758,110.005325
2023-08-23 08:10:00,80,130.0,130.0
2023-08-23 08:10:00,83,320.353729,320.353729
2023-08-23 08:10:00,84,332.511444,332.511444
2023-08-23 08:10:00,85,320.0,320.0
2023-08-23 08:10:00,86,320.0,320.0
2023-08-23 08:10:00,87,0.0,0.0
2023-08-23 08:10:00,88,330.068329,330.068329
2023-08-23 08:10:00,89,330.003937,330.003937
2023-08-23 08:10:00,90,329.130005,329.130005
2023-08-23 08:10:00,91,796.743652,796.743652
2023-08-23 08:10:00,92,747.029053,747.029053
2023-08-23 08:10:00,95,0.0,0.0
2023-08-23 08:10:00,96,0.0,0.0
2023-08-23 08:10:00,97,0.0,0.0
2023-08-23 08:10:00,98,0.0,0.0
2023-08-23 08:10:00,99,0.0,0.0
2023-08-23 08:10:00,100,0.0,0.0
2023-08-23 08:10:00,101,0.0,0.0
2023-08-23 08:10:00,102,0.0,0.0
2023-08-23 08:10:00,103,0.0,0.0
2023-08-23 08:10:00,104,0.0,0.0
2023-08-23 08:10:00,105,0.0,0.0
2023-08-23 08:10:00,106,0.0,0.0
2023-08-23 08:10:00,107,0.0,0.0
2023-08-23 08:10:00,108,0.0,0.0
2023-08-23 08:10:00,112,0.0,0.0
2023-08-23 08:10:00,113,0.0,0.0
2023-08-23 08:10:00,114,0.0,0.0
2023-08-23 08:10:00,115,921.0,750.045654
2023-08-23 08:10:00,116,917.99292,750.045654
2023-08-23 08:10:00,117,100.0,60.000153
2023-08-23 08:10:00,118,0.0,0.0
2023-08-23 08:10:00,119,100.0,60.000153
2023-08-23 08:10:00,120,100.0,60.000153
2023-08-23 08:10:00,126,0.0,0.0
2023-08-23 08:10:00,127,0.0,0.0
2023-08-23 08:10:00,128,988.0,750.0
2023-08-23 08:10:00,129,984.0,750.0
2023-08-23 08:10:00,130,0.0,0.0
2023-08-23 08:10:00,131,976.0,718.0
2023-08-23 08:10:00,132,927.0,758.0
2023-08-23 08:10:00,133,945.0,755.0
2023-08-23 08:10:00,134,196.316513,186.316513
2023-08-23 08:10:00,135,287.19278,210.0
2023-08-23 08:10:00,136,156.5,109.996994
2023-08-23 08:10:00,137,156.5,109.996994
2023-08-23 08:10:00,138,181.0,121.0
2023-08-23 08:10:00,139,283.5,197.0
2023-08-23 08:10:00,140,283.5,197.0
2023-08-23 08:10:00,141,272.0,188.0
2023-08-23 08:10:00,142,88.0,88.0
2023-08-23 08:10:00,143,88.907463,88.907463
2023-08-23 08:10:00,144,104.0,104.0
2023-08-23 08:10:00,145,88.436272,88.436272
2023-08-23 08:10:00,146,88.436272,88.436272
2023-08-23 08:10:00,147,104.0,104.0
2023-08-23 08:10:00,150,0.0,0.0
2023-08-23 08:10:00,151,0.0,0.0
2023-08-23 08:10:00,152,0.0,0.0
2023-08-23 08:10:00,153,0.0,0.0
2023-08-23 08:10:00,154,234.0,134.0
2023-08-23 08:10:00,155,120.0,67.0
2023-08-23 08:10:00,156,391.0,340.0
2023-08-23 08:10:00,158,0.0,0.0
2023-08-23 08:10:00,159,997.0,795.0
2023-08-23 08:10:00,160,0.0,0.0
2023-08-23 08:10:00,161,0.0,0.0
2023-08-23 08:10:00,162,0.0,0.0
2023-08-23 08:10:00,166,0.0,0.0
2023-08-23 08:10:00,167,0.0,0.0
2023-08-23 08:10:00,168,0.0,0.0
2023-08-23 08:10:00,169,22.921896,0.0
2023-08-23 08:10:00,170,0.0,0.0
2023-08-23 08:10:00,171,0.0,0.0
2023-08-23 08:10:00,172,135.0,107.002472
2023-08-23 08:10:00,173,135.0,106.994843
2023-08-23 08:10:00,174,0.0,0.0
2023-08-23 08:10:00,175,284.0,152.0
2023-08-23 08:10:00,176,28.329861,0.0
2023-08-23 08:10:00,177,147.0,107.0
2023-08-23 08:10:00,178,18.47336,0.0
2023-08-23 08:10:00,179,18.847198,0.0
2023-08-23 08:10:00,180,0.0,0.0
2023-08-23 08:10:00,181,150.5,115.997803
2023-08-23 08:10:00,182,150.5,115.997803
2023-08-23 08:10:00,183,174.0,120.0
2023-08-23 08:10:00,184,148.0,115.997803
2023-08-23 08:10:00,185,148.0,115.997803
2023-08-23 08:10:00,186,176.0,122.0
2023-08-23 08:10:00,187,152.0,119.995728
2023-08-23 08:10:00,188,152.0,119.995728
2023-08-23 08:10:00,189,176.0,120.0
2023-08-23 08:10:00,190,992.0,795.0
2023-08-23 08:10:00,191,991.0,795.0
2023-08-23 08:10:00,193,0.0,0.0
2023-08-23 08:10:00,194,16.999903,11.999903
2023-08-23 08:10:00,195,0.0,0.0
2023-08-23 08:10:00,196,0.0,0.0
2023-08-23 08:10:00,197,0.0,0.0
2023-08-23 08:10:00,198,0.0,0.0
2023-08-23 08:10:00,200,0.0,0.0
2023-08-23 08:10:00,207,0.0,0.0
2023-08-23 08:10:00,208,0.0,0.0
2023-08-23 08:10:00,209,0.0,0.0
2023-08-23 08:10:00,210,0.0,0.0
2023-08-23 08:10:00,211,0.0,0.0
2023-08-23 08:10:00,212,0.0,0.0
2023-08-23 08:10:00,213,0.0,0.0
2023-08-23 08:10:00,214,0.0,0.0
2023-08-23 08:10:00,215,0.0,0.0
2023-08-23 08:10:00,216,0.0,0.0
2023-08-23 08:10:00,217,25.0,20.99826
2023-08-23 08:10:00,218,0.0,0.0
2023-08-23 08:10:00,219,25.0,20.99826
2023-08-23 08:10:00,220,25.0,20.99826
2023-08-23 08:10:00,231,18.070868,0.0
2023-08-23 08:10:00,232,0.0,0.0
2023-08-23 08:10:00,233,0.0,0.0
2023-08-23 08:10:00,234,25.456402,0.0
2023-08-23 08:10:00,237,0.0,0.0
2023-08-23 08:10:00,238,0.0,0.0
2023-08-23 08:10:00,240,278.0,242.267303
2023-08-23 08:10:00,241,141.0,122.217422
2023-08-23 08:10:00,242,0.0,0.0
2023-08-23 08:10:00,243,170.0,109.703369
2023-08-23 08:10:00,244,170.0,109.703369
2023-08-23 08:10:00,247,74.0,73.0
2023-08-23 08:10:00,248,13.685409,0.0
2023-08-23 08:10:00,249,157.666672,99.590454
2023-08-23 08:10:00,250,157.666672,99.425659
2023-08-23 08:10:00,251,157.666672,99.590454
2023-08-23 08:10:00,252,254.0,195.0
2023-08-23 08:10:00,253,0.0,0.0
2023-08-23 08:10:00,254,0.0,0.0
2023-08-23 08:10:00,255,241.5,167.0
2023-08-23 08:10:00,256,241.5,167.0
2023-08-23 08:10:00,257,262.0,216.0
2023-08-23 08:10:00,258,247.0,162.007477
2023-08-23 08:10:00,259,247.0,162.007477
2023-08-23 08:10:00,260,246.0,208.0
2023-08-23 08:10:00,264,10.000229,5.000229
2023-08-23 08:10:00,265,10.000229,5.000229
2023-08-23 08:10:00,266,0.0,0.0
2023-08-23 08:10:00,267,0.0,0.0
2023-08-23 08:10:00,268,233.0,131.0
2023-08-23 08:10:00,269,233.0,131.0
2023-08-23 08:10:00,270,237.0,131.0
2023-08-23 08:10:00,271,0.0,0.0
2023-08-23 08:10:00,272,0.0,0.0
2023-08-23 08:10:00,273,0.0,0.0
2023-08-23 08:10:00,274,0.0,0.0
2023-08-23 08:10:00,275,159.0,100.0
2023-08-23 08:10:00,276,76.0,50.0
2023-08-23 08:10:00,277,155.0,100.0
2023-08-23 08:10:00,278,67.0,50.0
2023-08-23 08:10:00,279,26.013681,0.0
2023-08-23 08:10:00,280,72.0,50.0
2023-08-23 08:10:00,281,27.707628,0.0
2023-08-23 08:10:00,282,74.0,50.0
2023-08-23 08:10:00,283,21.90818,0.0
2023-08-23 08:10:00,284,0.0,0.0
2023-08-23 08:10:00,285,0.0,0.0
2023-08-23 08:10:00,286,0.0,0.0
2023-08-23 08:10:00,287,160.0,100.0
2023-08-23 08:10:00,288,74.0,50.0
2023-08-23 08:10:00,289,17.39456,0.0
2023-08-23 08:10:00,290,0.0,0.0
2023-08-23 08:10:00,291,0.0,0.0
2023-08-23 08:10:00,292,0.0,0.0
2023-08-23 08:10:00,293,0.0,0.0
2023-08-23 08:10:00,294,0.0,0.0
2023-08-23 08:10:00,299,175.5,123.99823
2023-08-23 08:10:00,300,28.173456,0.0
2023-08-23 08:10:00,301,174.5,123.99823
2023-08-23 08:10:00,302,174.5,123.99823
2023-08-23 08:10:00,303,106.0,66.0
2023-08-23 08:10:00,304,211.0,132.0
2023-08-23 08:10:00,305,312.284027,312.284027
2023-08-23 08:10:00,306,348.0,286.0
2023-08-23 08:10:00,307,304.530945,304.530945
2023-08-23 08:10:00,308,143.0,119.995728
2023-08-23 08:10:00,309,143.0,119.995728
2023-08-23 08:10:00,310,162.0,122.0
2023-08-23 08:10:00,311,147.5,119.995728
2023-08-23 08:10:00,312,147.5,119.995728
2023-08-23 08:10:00,313,167.0,122.0
2023-08-23 08:10:00,314,26.389454,0.0
2023-08-23 08:10:00,315,26.290285,0.0
2023-08-23 08:10:00,316,0.0,0.0
2023-08-23 08:10:00,317,141.0,117.0
2023-08-23 08:10:00,318,141.0,117.0
2023-08-23 08:10:00,319,0.0,0.0
2023-08-23 08:10:00,320,153.5,122.0
2023-08-23 08:10:00,321,0.0,0.0
2023-08-23 08:10:00,322,87.5,68.0
2023-08-23 08:10:00,323,158.5,122.0
2023-08-23 08:10:00,324,158.5,122.0
2023-08-23 08:10:00,325,171.0,136.0
2023-08-23 08:10:00,326,153.0,112.0
2023-08-23 08:10:00,327,137.7491,135.0
2023-08-23 08:10:00,328,172.0,150.0
2023-08-23 08:10:00,329,0.0,0.0
2023-08-23 08:10:00,330,0.0,0.0
2023-08-23 08:10:00,331,785.0,644.627686
2023-08-23 08:10:00,332,813.0,649.221436
2023-08-23 08:10:00,333,0.0,0.0
2023-08-23 08:10:00,334,0.0,0.0
2023-08-23 08:10:00,335,0.0,0.0
2023-08-23 08:10:00,336,0.0,0.0
2023-08-23 08:10:00,337,0.0,0.0
2023-08-23 08:10:00,338,0.0,0.0
2023-08-23 08:10:00,339,0.0,0.0
2023-08-23 08:10:00,340,818.0,675.257568
2023-08-23 08:10:00,341,817.0,673.598145
2023-08-23 08:10:00,342,166.0,135.0
2023-08-23 08:10:00,343,167.0,135.0
2023-08-23 08:10:00,344,100.0,59.997864
2023-08-23 08:10:00,345,0.0,0.0
2023-08-23 08:10:00,346,114.0,80.0
2023-08-23 08:10:00,347,188.0,163.0
2023-08-23 08:10:00,348,0.0,0.0
2023-08-23 08:10:00,349,0.0,0.0
2023-08-23 08:10:00,350,0.0,0.0
2023-08-23 08:10:00,351,0.0,0.0
2023-08-23 08:10:00,352,0.0,0.0
2023-08-23 08:10:00,353,0.0,0.0
2023-08-23 08:10:00,354,0.0,0.0
2023-08-23 08:10:00,355,0.0,0.0
2023-08-23 08:10:00,356,25.0,10.0
2023-08-23 08:10:00,357,26.0,10.0
2023-08-23 08:10:00,358,0.0,0.0
2023-08-23 08:10:00,359,20.0,10.000153
2023-08-23 08:10:00,360,17.25,7.0
2023-08-23 08:10:00,361,0.0,0.0
2023-08-23 08:10:00,362,17.25,7.0
2023-08-23 08:10:00,363,0.0,0.0
2023-08-23 08:10:00,366,398.114868,355.0
2023-08-23 08:10:00,367,0.0,0.0
2023-08-23 08:10:00,368,0.0,0.0
2023-08-23 08:10:00,369,0.0,0.0
2023-08-23 08:10:00,370,0.0,0.0
2023-08-23 08:10:00,371,0.0,0.0
2023-08-23 08:10:00,372,0.0,0.0
2023-08-23 08:10:00,373,0.0,0.0
2023-08-23 08:10:00,374,0.0,0.0
2023-08-23 08:10:00,375,0.0,0.0
2023-08-23 08:10:00,376,164.0,116.662704
2023-08-23 08:10:00,377,164.0,116.662704
2023-08-23 08:10:00,378,20.552351,0.0
2023-08-23 08:10:00,379,0.0,0.0
2023-08-23 08:10:00,380,0.0,0.0
2023-08-23 08:10:00,381,0.0,0.0
2023-08-23 08:10:00,382,163.5,127.972534
2023-08-23 08:10:00,383,0.0,0.0
2023-08-23 08:10:00,384,94.0,63.986267
2023-08-23 08:10:00,385,268.5,181.121277
2023-08-23 08:10:00,386,268.5,182.143616
2023-08-23 08:10:00,387,275.0,202.0
2023-08-23 08:10:00,388,268.0,181.395935
2023-08-23 08:10:00,389,268.0,180.861877
2023-08-23 08:10:00,390,275.0,202.0
2023-08-23 08:10:00,419,289.0,190.002136
2023-08-23 08:10:00,420,289.0,190.002136
2023-08-23 08:10:00,421,268.0,190.002136
2023-08-23 08:10:00,422,253.0,180.0
2023-08-23 08:10:00,423,253.0,180.0
2023-08-23 08:10:00,432,283.0,216.0
2023-08-23 08:10:00,433,385.900421,254.0
2023-08-23 08:10:00,434,268.0,268.0
2023-08-23 08:10:00,435,268.0,268.0
2023-08-23 08:10:00,436,270.0,270.0
2023-08-23 08:10:00,437,270.0,270.0
2023-08-23 08:10:00,438,271.0,271.0
2023-08-23 08:10:00,439,274.0,274.0
2023-08-23 08:10:00,440,159.0,120.0
2023-08-23 08:10:00,441,159.0,120.0
2023-08-23 08:10:00,442,172.0,120.0
2023-08-23 08:10:00,443,0.0,0.0
2023-08-23 08:10:00,444,0.0,0.0
2023-08-23 08:10:00,450,221.0,217.0
2023-08-23 08:10:00,451,113.0,113.0
2023-08-23 08:10:00,452,241.0,237.0
2023-08-23 08:10:00,453,113.0,113.0
2023-08-23 08:10:00,459,394.337677,264.399994
2023-08-23 08:10:00,467,12.0,5.000153
2023-08-23 08:10:00,468,12.0,4.000366
2023-08-23 08:10:00,469,5.000153,1.600391
2023-08-23 08:10:00,471,15.0,7.0
2023-08-23 08:10:00,472,219.0,219.0
2023-08-23 08:10:00,473,126.0,126.0
2023-08-23 08:10:00,474,222.0,222.0
2023-08-23 08:10:00,475,126.0,126.0
2023-08-23 08:10:00,477,247.0,164.0
2023-08-23 08:10:00,478,247.0,164.0
2023-08-23 08:10:00,479,253.0,163.986282
2023-08-23 08:10:00,480,245.0,164.0
2023-08-23 08:10:00,481,34.374622,0.0
2023-08-23 08:10:00,482,126.5,76.0
2023-08-23 08:10:00,485,45.0,20.00061
2023-08-23 08:10:00,486,0.0,0.0
2023-08-23 08:10:00,487,22.999725,14.00032
2023-08-23 08:10:00,488,21.999969,13.000565
2023-08-23 08:10:00,489,994.0,795.0
2023-08-23 08:10:00,490,996.0,795.0
2023-08-23 08:10:00,491,966.0,791.0
2023-08-23 08:10:00,492,968.0,786.0
2023-08-23 08:10:00,493,991.0,795.0
2023-08-23 08:10:00,494,0.0,0.0
2023-08-23 08:10:00,495,0.0,0.0
2023-08-23 08:10:00,496,0.0,0.0
2023-08-23 08:10:00,497,0.0,0.0
2023-08-23 08:10:00,498,0.0,0.0
2023-08-23 08:10:00,499,351.0,265.0
2023-08-23 08:10:00,501,283.0,283.0
2023-08-23 08:10:00,502,286.513916,286.513916
2023-08-23 08:10:00,503,287.0,287.0
2023-08-23 08:10:00,507,135.0,59.001785
2023-08-23 08:10:00,508,139.199997,106.0
2023-08-23 08:10:00,511,0.0,0.0
2023-08-23 08:10:00,512,0.0,0.0
2023-08-23 08:10:00,513,327.0,327.0
2023-08-23 08:10:00,514,139.0,139.0
2023-08-23 08:10:00,516,749.988525,749.988525
2023-08-23 08:10:00,521,577.0,577.0
2023-08-23 08:10:00,522,940.0,577.0
2023-08-23 08:10:00,523,0.0,0.0
2023-08-23 08:10:00,524,0.0,0.0
2023-08-23 08:10:00,525,0.0,0.0
2023-08-23 08:10:00,526,259.0,131.0
2023-08-23 08:10:00,527,1357.0,1058.099976
2023-08-23 08:10:00,528,259.0,131.0
2023-08-23 08:10:00,529,737.890869,606.026062
2023-08-23 08:10:00,530,995.0,577.0
2023-08-23 08:10:00,533,0.0,0.0
2023-08-23 08:10:00,534,0.0,0.0
2023-08-23 08:10:00,535,0.0,0.0
2023-08-23 08:10:00,536,0.0,0.0
2023-08-23 08:10:00,537,0.0,0.0
2023-08-23 08:10:00,538,0.0,0.0
2023-08-23 08:10:00,539,331.0,168.0
2023-08-23 08:10:00,540,163.0,84.0
2023-08-23 08:10:00,541,75.0,75.0
2023-08-23 08:10:00,542,43.0,38.500824
2023-08-23 08:10:00,544,1012.0,795.0
2023-08-23 08:10:00,545,1012.0,795.0
2023-08-23 08:10:00,546,352.5,352.5
2023-08-23 08:10:00,547,352.5,352.5
2023-08-23 08:10:00,548,326.0,326.0
2023-08-23 08:10:00,549,229.0,229.0
2023-08-23 08:10:00,550,118.0,118.0
2023-08-23 08:10:00,554,669.50293,665.0
2023-08-23 08:10:00,555,667.412903,665.471436
2023-08-23 08:10:00,556,0.0,0.0
2023-08-23 08:10:00,557,0.0,0.0
2023-08-23 08:15:00,1,50.0,40.000244
2023-08-23 08:15:00,2,0.0,0.0
2023-08-23 08:15:00,3,426.365356,364.991486
2023-08-23 08:15:00,4,425.851837,364.991486
2023-08-23 08:15:00,5,425.590912,364.991486
2023-08-23 08:15:00,6,422.257263,364.991486
2023-08-23 08:15:00,7,367.265961,364.991486
2023-08-23 08:15:00,8,430.373932,364.991486
2023-08-23 08:15:00,9,469.524536,364.917023
2023-08-23 08:15:00,10,468.471497,364.371613
2023-08-23 08:15:00,11,0.0,0.0
2023-08-23 08:15:00,12,0.0,0.0
2023-08-23 08:15:00,15,511.804504,451.804504
2023-08-23 08:15:00,16,509.607269,449.607269
2023-08-23 08:15:00,17,409.709686,409.709686
2023-08-23 08:15:00,18,433.969696,433.969696
2023-08-23 08:15:00,27,615.0,615.0
2023-08-23 08:15:00,28,0.0,0.0
2023-08-23 08:15:00,29,612.0,612.0
2023-08-23 08:15:00,33,0.0,0.0
2023-08-23 08:15:00,36,991.0,795.0
2023-08-23 08:15:00,37,982.0,795.0
2023-08-23 08:15:00,43,368.0,267.0
2023-08-23 08:15:00,46,498.168365,445.009064
2023-08-23 08:15:00,47,462.986359,409.996735
2023-08-23 08:15:00,48,462.54007,410.517487
2023-08-23 08:15:00,49,463.0,410.021515
2023-08-23 08:15:00,50,463.0,405.012726
2023-08-23 08:15:00,51,463.0,405.012726
2023-08-23 08:15:00,52,131.0,112.0
2023-08-23 08:15:00,53,131.0,112.0
2023-08-23 08:15:00,54,0.0,0.0
2023-08-23 08:15:00,55,135.5,135.0
2023-08-23 08:15:00,56,135.5,135.0
2023-08-23 08:15:00,57,0.0,0.0
2023-08-23 08:15:00,58,0.0,0.0
2023-08-23 08:15:00,59,0.0,0.0
2023-08-23 08:15:00,60,0.0,0.0
2023-08-23 08:15:00,61,392.898987,392.898987
2023-08-23 08:15:00,62,385.457001,385.457001
2023-08-23 08:15:00,63,356.200531,280.0
2023-08-23 08:15:00,64,0.0,0.0
2023-08-23 08:15:00,65,289.21402,289.21402
2023-08-23 08:15:00,66,300.421906,300.421906
2023-08-23 08:15:00,67,326.08609,326.08609
2023-08-23 08:15:00,68,303.76944,303.76944
2023-08-23 08:15:00,69,670.0,670.0
2023-08-23 08:15:00,70,670.621338,670.621338
2023-08-23 08:15:00,71,44.0,25.002136
2023-08-23 08:15:00,72,0.0,0.0
2023-08-23 08:15:00,73,0.0,0.0
2023-08-23 08:15:00,74,0.0,0.0
2023-08-23 08:15:00,75,0.0,0.0
2023-08-23 08:15:00,76,0.0,0.0
2023-08-23 08:15:00,77,0.0,0.0
2023-08-23 08:15:00,78,134.939758,110.005325
2023-08-23 08:15:00,79,134.939758,110.005325
2023-08-23 08:15:00,80,130.0,130.0
2023-08-23 08:15:00,83,320.353729,320.353729
2023-08-23 08:15:00,84,332.511444,332.511444
2023-08-23 08:15:00,85,320.0,320.0
2023-08-23 08:15:00,86,320.0,320.0
2023-08-23 08:15:00,87,0.0,0.0
2023-08-23 08:15:00,88,329.757294,329.757294
2023-08-23 08:15:00,89,330.003937,330.003937
2023-08-23 08:15:00,90,329.130005,329.130005
2023-08-23 08:15:00,91,796.6521,796.6521
2023-08-23 08:15:00,92,747.029053,747.029053
2023-08-23 08:15:00,95,0.0,0.0
2023-08-23 08:15:00,96,0.0,0.0
2023-08-23 08:15:00,97,0.0,0.0
2023-08-23 08:15:00,98,0.0,0.0
2023-08-23 08:15:00,99,0.0,0.0
2023-08-23 08:15:00,100,0.0,0.0
2023-08-23 08:15:00,101,0.0,0.0
2023-08-23 08:15:00,102,0.0,0.0
2023-08-23 08:15:00,103,0.0,0.0
2023-08-23 08:15:00,104,0.0,0.0
2023-08-23 08:15:00,105,0.0,0.0
2023-08-23 08:15:00,106,0.0,0.0
2023-08-23 08:15:00,107,0.0,0.0
2023-08-23 08:15:00,108,0.0,0.0
2023-08-23 08:15:00,112,0.0,0.0
2023-08-23 08:15:00,113,0.0,0.0
2023-08-23 08:15:00,114,0.0,0.0
2023-08-23 08:15:00,115,921.0,750.045654
2023-08-23 08:15:00,116,917.99292,750.045654
2023-08-23 08:15:00,117,100.0,60.000153
2023-08-23 08:15:00,118,0.0,0.0
2023-08-23 08:15:00,119,100.0,60.000153
2023-08-23 08:15:00,120,100.0,60.000153
2023-08-23 08:15:00,126,0.0,0.0
2023-08-23 08:15:00,127,0.0,0.0
2023-08-23 08:15:00,128,988.0,750.0
2023-08-23 08:15:00,129,984.0,750.0
2023-08-23 08:15:00,130,0.0,0.0
2023-08-23 08:15:00,131,976.0,718.0
2023-08-23 08:15:00,132,927.0,758.0
2023-08-23 08:15:00,133,945.0,755.0
2023-08-23 08:15:00,134,203.062149,193.062149
2023-08-23 08:15:00,135,291.0,210.0
2023-08-23 08:15:00,136,156.5,109.996994
2023-08-23 08:15:00,137,156.5,109.996994
2023-08-23 08:15:00,138,181.0,121.0
2023-08-23 08:15:00,139,283.5,197.0
2023-08-23 08:15:00,140,283.5,197.0
2023-08-23 08:15:00,141,272.0,188.0
2023-08-23 08:15:00,142,112.010803,88.0
2023-08-23 08:15:00,143,113.945374,89.143059
2023-08-23 08:15:00,144,133.448883,104.0
2023-08-23 08:15:00,145,160.0,88.436272
2023-08-23 08:15:00,146,160.0,88.436272
2023-08-23 08:15:00,147,171.0,104.0
2023-08-23 08:15:00,150,0.0,0.0
2023-08-23 08:15:00,151,0.0,0.0
2023-08-23 08:15:00,152,0.0,0.0
2023-08-23 08:15:00,153,0.0,0.0
2023-08-23 08:15:00,154,234.0,134.0
2023-08-23 08:15:00,155,120.0,67.0
2023-08-23 08:15:00,156,391.0,340.0
2023-08-23 08:15:00,158,0.0,0.0
2023-08-23 08:15:00,159,997.0,795.0
2023-08-23 08:15:00,160,0.0,0.0
2023-08-23 08:15:00,161,0.0,0.0
2023-08-23 08:15:00,162,0.0,0.0
2023-08-23 08:15:00,166,0.0,0.0
2023-08-23 08:15:00,167,0.0,0.0
2023-08-23 08:15:00,168,0.0,0.0
2023-08-23 08:15:00,169,137.0,104.99588
2023-08-23 08:15:00,170,0.0,0.0
2023-08-23 08:15:00,171,0.0,0.0
2023-08-23 08:15:00,172,135.0,107.002472
2023-08-23 08:15:00,173,135.0,106.994843
2023-08-23 08:15:00,174,0.0,0.0
2023-08-23 08:15:00,175,284.0,152.0
2023-08-23 08:15:00,176,49.465698,0.0
2023-08-23 08:15:00,177,147.0,107.0
2023-08-23 08:15:00,178,19.955555,0.0
2023-08-23 08:15:00,179,18.994192,0.0
2023-08-23 08:15:00,180,0.0,0.0
2023-08-23 08:15:00,181,150.5,115.997803
2023-08-23 08:15:00,182,150.5,115.997803
2023-08-23 08:15:00,183,174.0,120.0
2023-08-23 08:15:00,184,148.0,115.997803
2023-08-23 08:15:00,185,148.0,115.997803
2023-08-23 08:15:00,186,176.0,122.0
2023-08-23 08:15:00,187,152.0,119.995728
2023-08-23 08:15:00,188,152.0,119.995728
2023-08-23 08:15:00,189,176.0,120.0
2023-08-23 08:15:00,190,992.0,795.0
2023-08-23 08:15:00,191,991.0,795.0
2023-08-23 08:15:00,193,0.0,0.0
2023-08-23 08:15:00,194,16.999903,11.999903
2023-08-23 08:15:00,195,0.0,0.0
2023-08-23 08:15:00,196,0.0,0.0
2023-08-23 08:15:00,197,0.0,0.0
2023-08-23 08:15:00,198,0.0,0.0
2023-08-23 08:15:00,200,0.0,0.0
2023-08-23 08:15:00,207,0.0,0.0
2023-08-23 08:15:00,208,0.0,0.0
2023-08-23 08:15:00,209,0.0,0.0
2023-08-23 08:15:00,210,0.0,0.0
2023-08-23 08:15:00,211,0.0,0.0
2023-08-23 08:15:00,212,0.0,0.0
2023-08-23 08:15:00,213,0.0,0.0
2023-08-23 08:15:00,214,0.0,0.0
2023-08-23 08:15:00,215,0.0,0.0
2023-08-23 08:15:00,216,0.0,0.0
2023-08-23 08:15:00,217,25.0,20.99826
2023-08-23 08:15:00,218,0.0,0.0
2023-08-23 08:15:00,219,25.0,20.99826
2023-08-23 08:15:00,220,25.0,20.99826
2023-08-23 08:15:00,231,45.252426,0.0
2023-08-23 08:15:00,232,0.0,0.0
2023-08-23 08:15:00,233,0.0,0.0
2023-08-23 08:15:00,234,51.871513,0.0
2023-08-23 08:15:00,237,0.0,0.0
2023-08-23 08:15:00,238,0.0,0.0
2023-08-23 08:15:00,240,278.0,200.0
2023-08-23 08:15:00,241,141.0,100.0
2023-08-23 08:15:00,242,0.0,0.0
2023-08-23 08:15:00,243,170.0,109.703369
2023-08-23 08:15:00,244,170.0,109.703369
2023-08-23 08:15:00,247,74.0,74.0
2023-08-23 08:15:00,248,65.0,39.000595
2023-08-23 08:15:00,249,157.666672,99.590454
2023-08-23 08:15:00,250,157.666672,99.370728
2023-08-23 08:15:00,251,157.666672,99.645386
2023-08-23 08:15:00,252,254.0,195.0
2023-08-23 08:15:00,253,0.0,0.0
2023-08-23 08:15:00,254,0.0,0.0
2023-08-23 08:15:00,255,241.5,167.0
2023-08-23 08:15:00,256,241.5,167.0
2023-08-23 08:15:00,257,262.0,216.0
2023-08-23 08:15:00,258,247.0,162.007477
2023-08-23 08:15:00,259,247.0,162.007477
2023-08-23 08:15:00,260,246.0,208.0
2023-08-23 08:15:00,264,10.000229,5.000229
2023-08-23 08:15:00,265,10.000229,5.000229
2023-08-23 08:15:00,266,0.0,0.0
2023-08-23 08:15:00,267,0.0,0.0
2023-08-23 08:15:00,268,233.0,131.0
2023-08-23 08:15:00,269,233.0,131.0
2023-08-23 08:15:00,270,237.0,131.0
2023-08-23 08:15:00,271,0.0,0.0
2023-08-23 08:15:00,272,0.0,0.0
2023-08-23 08:15:00,273,0.0,0.0
2023-08-23 08:15:00,274,0.0,0.0
2023-08-23 08:15:00,275,159.0,100.0
2023-08-23 08:15:00,276,76.0,50.0
2023-08-23 08:15:00,277,155.0,100.0
2023-08-23 08:15:00,278,67.0,50.0
2023-08-23 08:15:00,279,26.030502,0.0
2023-08-23 08:15:00,280,72.0,50.0
2023-08-23 08:15:00,281,27.714661,0.0
2023-08-23 08:15:00,282,74.0,50.0
2023-08-23 08:15:00,283,24.130672,0.0
2023-08-23 08:15:00,284,0.0,0.0
2023-08-23 08:15:00,285,0.0,0.0
2023-08-23 08:15:00,286,0.0,0.0
2023-08-23 08:15:00,287,160.0,100.0
2023-08-23 08:15:00,288,74.0,50.0
2023-08-23 08:15:00,289,21.404299,0.0
2023-08-23 08:15:00,290,0.0,0.0
2023-08-23 08:15:00,291,0.0,0.0
2023-08-23 08:15:00,292,0.0,0.0
2023-08-23 08:15:00,293,0.0,0.0
2023-08-23 08:15:00,294,0.0,0.0
2023-08-23 08:15:00,299,175.5,123.99823
2023-08-23 08:15:00,300,38.241837,0.0
2023-08-23 08:15:00,301,174.5,123.99823
2023-08-23 08:15:00,302,174.5,123.99823
2023-08-23 08:15:00,303,106.0,66.0
2023-08-23 08:15:00,304,211.0,132.0
2023-08-23 08:15:00,305,320.418152,244.542664
2023-08-23 08:15:00,306,348.0,286.0
2023-08-23 08:15:00,307,348.852051,348.852051
2023-08-23 08:15:00,308,143.0,119.995728
2023-08-23 08:15:00,309,143.0,119.995728
2023-08-23 08:15:00,310,162.0,122.0
2023-08-23 08:15:00,311,147.5,119.995728
2023-08-23 08:15:00,312,147.5,119.995728
2023-08-23 08:15:00,313,167.0,122.0
2023-08-23 08:15:00,314,25.756952,0.0
2023-08-23 08:15:00,315,25.673023,0.0
2023-08-23 08:15:00,316,0.0,0.0
2023-08-23 08:15:00,317,44.021755,0.0
2023-08-23 08:15:00,318,44.021198,0.0
2023-08-23 08:15:00,319,0.0,0.0
2023-08-23 08:15:00,320,153.5,122.0
2023-08-23 08:15:00,321,14.429755,0.0
2023-08-23 08:15:00,322,87.5,68.0
2023-08-23 08:15:00,323,158.5,122.0
2023-08-23 08:15:00,324,158.5,122.0
2023-08-23 08:15:00,325,171.0,136.0
2023-08-23 08:15:00,326,153.0,112.0
2023-08-23 08:15:00,327,138.693253,135.0
2023-08-23 08:15:00,328,172.0,150.0
2023-08-23 08:15:00,329,0.0,0.0
2023-08-23 08:15:00,330,0.0,0.0
2023-08-23 08:15:00,331,785.0,644.669189
2023-08-23 08:15:00,332,813.0,652.573853
2023-08-23 08:15:00,333,0.0,0.0
2023-08-23 08:15:00,334,0.0,0.0
2023-08-23 08:15:00,335,0.0,0.0
2023-08-23 08:15:00,336,0.0,0.0
2023-08-23 08:15:00,337,0.0,0.0
2023-08-23 08:15:00,338,0.0,0.0
2023-08-23 08:15:00,339,0.0,0.0
2023-08-23 08:15:00,340,818.0,673.76416
2023-08-23 08:15:00,341,817.0,672.975952
2023-08-23 08:15:00,342,166.0,135.0
2023-08-23 08:15:00,343,167.0,135.0
2023-08-23 08:15:00,344,100.0,59.997864
2023-08-23 08:15:00,345,0.0,0.0
2023-08-23 08:15:00,346,114.0,80.0
2023-08-23 08:15:00,347,188.0,163.0
2023-08-23 08:15:00,348,0.0,0.0
2023-08-23 08:15:00,349,0.0,0.0
2023-08-23 08:15:00,350,0.0,0.0
2023-08-23 08:15:00,351,0.0,0.0
2023-08-23 08:15:00,352,0.0,0.0
2023-08-23 08:15:00,353,0.0,0.0
2023-08-23 08:15:00,354,0.0,0.0
2023-08-23 08:15:00,355,0.0,0.0
2023-08-23 08:15:00,356,25.0,10.0
2023-08-23 08:15:00,357,26.0,10.0
2023-08-23 08:15:00,358,0.0,0.0
2023-08-23 08:15:00,359,20.0,10.000153
2023-08-23 08:15:00,360,17.25,7.0
2023-08-23 08:15:00,361,0.0,0.0
2023-08-23 08:15:00,362,17.25,7.0
2023-08-23 08:15:00,363,0.0,0.0
2023-08-23 08:15:00,366,355.0,355.0
2023-08-23 08:15:00,367,0.0,0.0
2023-08-23 08:15:00,368,0.0,0.0
2023-08-23 08:15:00,369,0.0,0.0
2023-08-23 08:15:00,370,0.0,0.0
2023-08-23 08:15:00,371,0.0,0.0
2023-08-23 08:15:00,372,0.0,0.0
2023-08-23 08:15:00,373,0.0,0.0
2023-08-23 08:15:00,374,0.0,0.0
2023-08-23 08:15:00,375,0.0,0.0
2023-08-23 08:15:00,376,164.0,116.662704
2023-08-23 08:15:00,377,164.0,116.662704
2023-08-23 08:15:00,378,182.0,116.662704
2023-08-23 08:15:00,379,0.0,0.0
2023-08-23 08:15:00,380,0.0,0.0
2023-08-23 08:15:00,381,0.0,0.0
2023-08-23 08:15:00,382,163.5,127.972534
2023-08-23 08:15:00,383,0.0,0.0
2023-08-23 08:15:00,384,94.0,63.986267
2023-08-23 08:15:00,385,268.5,181.121277
2023-08-23 08:15:00,386,268.5,181.563782
2023-08-23 08:15:00,387,275.0,202.0
2023-08-23 08:15:00,388,268.0,181.395935
2023-08-23 08:15:00,389,268.0,180.861877
2023-08-23 08:15:00,390,275.0,202.0
2023-08-23 08:15:00,419,289.0,190.002136
2023-08-23 08:15:00,420,289.0,190.002136
2023-08-23 08:15:00,421,268.0,190.002136
2023-08-23 08:15:00,422,253.0,180.0
2023-08-23 08:15:00,423,253.0,180.0
2023-08-23 08:15:00,432,283.0,216.0
2023-08-23 08:15:00,433,412.0,254.0
2023-08-23 08:15:00,434,268.0,268.0
2023-08-23 08:15:00,435,268.0,268.0
2023-08-23 08:15:00,436,270.0,270.0
2023-08-23 08:15:00,437,270.0,270.0
2023-08-23 08:15:00,438,271.0,271.0
2023-08-23 08:15:00,439,274.0,274.0
2023-08-23 08:15:00,440,159.0,120.0
2023-08-23 08:15:00,441,159.0,120.0
2023-08-23 08:15:00,442,172.0,120.0
2023-08-23 08:15:00,443,0.0,0.0
2023-08-23 08:15:00,444,0.0,0.0
2023-08-23 08:15:00,450,221.0,217.0
2023-08-23 08:15:00,451,113.0,113.0
2023-08-23 08:15:00,452,241.0,237.0
2023-08-23 08:15:00,453,113.0,113.0
2023-08-23 08:15:00,459,394.059448,264.399994
2023-08-23 08:15:00,467,12.0,5.000153
2023-08-23 08:15:00,468,12.0,4.000366
2023-08-23 08:15:00,469,5.000153,1.600391
2023-08-23 08:15:00,471,15.0,7.0
2023-08-23 08:15:00,472,219.0,219.0
2023-08-23 08:15:00,473,126.0,126.0
2023-08-23 08:15:00,474,222.0,222.0
2023-08-23 08:15:00,475,126.0,126.0
2023-08-23 08:15:00,477,247.0,164.0
2023-08-23 08:15:00,478,247.0,164.0
2023-08-23 08:15:00,479,253.0,163.986282
2023-08-23 08:15:00,480,245.0,164.0
2023-08-23 08:15:00,481,245.0,164.0
2023-08-23 08:15:00,482,253.0,152.0
2023-08-23 08:15:00,485,45.0,20.00061
2023-08-23 08:15:00,486,0.0,0.0
2023-08-23 08:15:00,487,22.999725,14.00032
2023-08-23 08:15:00,488,21.999969,13.000565
2023-08-23 08:15:00,489,994.0,795.0
2023-08-23 08:15:00,490,996.0,795.0
2023-08-23 08:15:00,491,966.0,791.0
2023-08-23 08:15:00,492,968.0,786.0
2023-08-23 08:15:00,493,991.0,795.0
2023-08-23 08:15:00,494,0.0,0.0
2023-08-23 08:15:00,495,0.0,0.0
2023-08-23 08:15:00,496,0.0,0.0
2023-08-23 08:15:00,497,0.0,0.0
2023-08-23 08:15:00,498,0.0,0.0
2023-08-23 08:15:00,499,351.0,265.0
2023-08-23 08:15:00,501,283.0,283.0
2023-08-23 08:15:00,502,285.781494,285.781494
2023-08-23 08:15:00,503,287.0,287.0
2023-08-23 08:15:00,507,135.0,59.001785
2023-08-23 08:15:00,508,139.199997,106.0
2023-08-23 08:15:00,511,0.0,0.0
2023-08-23 08:15:00,512,0.0,0.0
2023-08-23 08:15:00,513,327.0,327.0
2023-08-23 08:15:00,514,139.0,139.0
2023-08-23 08:15:00,516,749.988525,749.988525
2023-08-23 08:15:00,521,764.705872,577.0
2023-08-23 08:15:00,522,940.0,577.0
2023-08-23 08:15:00,523,0.0,0.0
2023-08-23 08:15:00,524,0.0,0.0
2023-08-23 08:15:00,525,0.0,0.0
2023-08-23 08:15:00,526,259.0,131.0
2023-08-23 08:15:00,527,1357.0,1058.099976
2023-08-23 08:15:00,528,259.0,131.0
2023-08-23 08:15:00,529,792.332703,612.40863
2023-08-23 08:15:00,530,995.0,577.0
2023-08-23 08:15:00,533,0.577089,0.0
2023-08-23 08:15:00,534,0.0,0.0
2023-08-23 08:15:00,535,0.0,0.0
2023-08-23 08:15:00,536,0.0,0.0
2023-08-23 08:15:00,537,0.0,0.0
2023-08-23 08:15:00,538,0.0,0.0
2023-08-23 08:15:00,539,331.0,168.0
2023-08-23 08:15:00,540,163.0,84.0
2023-08-23 08:15:00,541,75.0,75.0
2023-08-23 08:15:00,542,43.0,38.500824
2023-08-23 08:15:00,544,1012.0,795.0
2023-08-23 08:15:00,545,1012.0,795.0
2023-08-23 08:15:00,546,352.5,186.0
2023-08-23 08:15:00,547,352.5,186.0
2023-08-23 08:15:00,548,326.0,254.0
2023-08-23 08:15:00,549,229.0,229.0
2023-08-23 08:15:00,550,118.0,118.0
2023-08-23 08:15:00,554,669.50293,665.0
2023-08-23 08:15:00,555,667.412903,665.414062
2023-08-23 08:15:00,556,0.0,0.0
2023-08-23 08:15:00,557,0.0,0.0
2023-08-23 08:20:00,1,50.0,40.000244
2023-08-23 08:20:00,2,0.0,0.0
2023-08-23 08:20:00,3,423.841431,364.991486
2023-08-23 08:20:00,4,427.802002,364.991486
2023-08-23 08:20:00,5,426.423279,364.991486
2023-08-23 08:20:00,6,417.467377,364.991486
2023-08-23 08:20:00,7,364.991486,364.991486
2023-08-23 08:20:00,8,421.913818,364.991486
2023-08-23 08:20:00,9,479.79837,364.917023
2023-08-23 08:20:00,10,477.045929,364.371613
2023-08-23 08:20:00,11,0.0,0.0
2023-08-23 08:20:00,12,0.0,0.0
2023-08-23 08:20:00,15,522.0,477.585541
2023-08-23 08:20:00,16,524.0,472.549957
2023-08-23 08:20:00,17,464.108978,424.108978
2023-08-23 08:20:00,18,466.0,433.777985
2023-08-23 08:20:00,27,615.0,615.0
2023-08-23 08:20:00,28,0.0,0.0
2023-08-23 08:20:00,29,612.0,612.0
2023-08-23 08:20:00,33,0.0,0.0
2023-08-23 08:20:00,36,991.0,795.0
2023-08-23 08:20:00,37,982.0,795.0
2023-08-23 08:20:00,43,368.0,267.0
2023-08-23 08:20:00,46,506.0,445.894287
2023-08-23 08:20:00,47,462.986359,409.996735
2023-08-23 08:20:00,48,462.54007,409.77359
2023-08-23 08:20:00,49,462.664093,410.021515
2023-08-23 08:20:00,50,463.0,405.012726
2023-08-23 08:20:00,51,463.0,405.012726
2023-08-23 08:20:00,52,131.0,112.0
2023-08-23 08:20:00,53,131.0,112.0
2023-08-23 08:20:00,54,0.0,0.0
2023-08-23 08:20:00,55,135.5,135.0
2023-08-23 08:20:00,56,135.5,135.0
2023-08-23 08:20:00,57,0.0,0.0
2023-08-23 08:20:00,58,0.0,0.0
2023-08-23 08:20:00,59,0.0,0.0
2023-08-23 08:20:00,60,0.0,0.0
2023-08-23 08:20:00,61,463.0,396.979919
2023-08-23 08:20:00,62,461.0,392.943054
2023-08-23 08:20:00,63,356.200531,280.0
2023-08-23 08:20:00,64,0.0,0.0
2023-08-23 08:20:00,65,358.5,289.21402
2023-08-23 08:20:00,66,354.378693,300.421906
2023-08-23 08:20:00,67,359.96994,326.08609
2023-08-23 08:20:00,68,356.04007,303.76944
2023-08-23 08:20:00,69,823.069763,670.0
2023-08-23 08:20:00,70,815.418213,670.621338
2023-08-23 08:20:00,71,44.0,25.002136
2023-08-23 08:20:00,72,0.0,0.0
2023-08-23 08:20:00,73,0.0,0.0
2023-08-23 08:20:00,74,0.0,0.0
2023-08-23 08:20:00,75,0.0,0.0
2023-08-23 08:20:00,76,0.0,0.0
2023-08-23 08:20:00,77,0.0,0.0
2023-08-23 08:20:00,78,134.939758,110.005325
2023-08-23 08:20:00,79,134.939758,110.005325
2023-08-23 08:20:00,80,130.0,130.0
2023-08-23 08:20:00,83,330.51001,320.353729
2023-08-23 08:20:00,84,333.269989,332.511444
2023-08-23 08:20:00,85,329.820007,320.0
2023-08-23 08:20:00,86,329.130005,320.0
2023-08-23 08:20:00,87,0.0,0.0
2023-08-23 08:20:00,88,330.068329,329.757294
2023-08-23 08:20:00,89,331.200012,330.003937
2023-08-23 08:20:00,90,329.130005,329.130005
2023-08-23 08:20:00,91,897.637939,796.743652
2023-08-23 08:20:00,92,906.219116,747.029053
2023-08-23 08:20:00,95,0.0,0.0
2023-08-23 08:20:00,96,0.0,0.0
2023-08-23 08:20:00,97,0.0,0.0
2023-08-23 08:20:00,98,0.0,0.0
2023-08-23 08:20:00,99,0.0,0.0
2023-08-23 08:20:00,100,0.0,0.0
2023-08-23 08:20:00,101,0.0,0.0
2023-08-23 08:20:00,102,0.0,0.0
2023-08-23 08:20:00,103,0.0,0.0
2023-08-23 08:20:00,104,0.0,0.0
2023-08-23 08:20:00,105,0.0,0.0
2023-08-23 08:20:00,106,0.0,0.0
2023-08-23 08:20:00,107,0.0,0.0
2023-08-23 08:20:00,108,0.0,0.0
2023-08-23 08:20:00,112,0.0,0.0
2023-08-23 08:20:00,113,0.0,0.0
2023-08-23 08:20:00,114,0.0,0.0
2023-08-23 08:20:00,115,921.0,750.045654
2023-08-23 08:20:00,116,917.99292,750.045654
2023-08-23 08:20:00,117,100.0,60.000153
2023-08-23 08:20:00,118,0.0,0.0
2023-08-23 08:20:00,119,100.0,60.000153
2023-08-23 08:20:00,120,100.0,60.000153
2023-08-23 08:20:00,126,0.0,0.0
2023-08-23 08:20:00,127,0.0,0.0
2023-08-23 08:20:00,128,988.0,750.0
2023-08-23 08:20:00,129,984.0,750.0
2023-08-23 08:20:00,130,0.0,0.0
2023-08-23 08:20:00,131,976.0,718.0
2023-08-23 08:20:00,132,927.0,758.0
2023-08-23 08:20:00,133,945.0,755.0
2023-08-23 08:20:00,134,203.130188,193.130188
2023-08-23 08:20:00,135,291.0,211.348267
2023-08-23 08:20:00,136,156.5,109.996994
2023-08-23 08:20:00,137,156.5,109.996994
2023-08-23 08:20:00,138,181.0,121.0
2023-08-23 08:20:00,139,283.5,197.0
2023-08-23 08:20:00,140,283.5,197.0
2023-08-23 08:20:00,141,272.0,188.0
2023-08-23 08:20:00,142,163.0,88.0
2023-08-23 08:20:00,143,163.0,89.143059
2023-08-23 08:20:00,144,175.0,104.0
2023-08-23 08:20:00,145,160.0,88.436272
2023-08-23 08:20:00,146,160.0,88.436272
2023-08-23 08:20:00,147,171.0,104.0
2023-08-23 08:20:00,150,0.0,0.0
2023-08-23 08:20:00,151,0.0,0.0
2023-08-23 08:20:00,152,0.0,0.0
2023-08-23 08:20:00,153,0.0,0.0
2023-08-23 08:20:00,154,234.0,134.0
2023-08-23 08:20:00,155,120.0,67.0
2023-08-23 08:20:00,156,391.0,340.0
2023-08-23 08:20:00,158,0.0,0.0
2023-08-23 08:20:00,159,997.0,795.0
2023-08-23 08:20:00,160,0.0,0.0
2023-08-23 08:20:00,161,0.0,0.0
2023-08-23 08:20:00,162,0.0,0.0
2023-08-23 08:20:00,166,0.0,0.0
2023-08-23 08:20:00,167,0.0,0.0
2023-08-23 08:20:00,168,0.0,0.0
2023-08-23 08:20:00,169,137.0,104.99588
2023-08-23 08:20:00,170,0.0,0.0
2023-08-23 08:20:00,171,0.0,0.0
2023-08-23 08:20:00,172,135.0,107.002472
2023-08-23 08:20:00,173,135.0,106.994843
2023-08-23 08:20:00,174,15.614964,0.0
2023-08-23 08:20:00,175,284.0,152.0
2023-08-23 08:20:00,176,284.0,152.0
2023-08-23 08:20:00,177,294.0,214.0
2023-08-23 08:20:00,178,19.64624,0.0
2023-08-23 08:20:00,179,20.500711,0.0
2023-08-23 08:20:00,180,13.767687,0.0
2023-08-23 08:20:00,181,150.5,115.997803
2023-08-23 08:20:00,182,150.5,115.997803
2023-08-23 08:20:00,183,174.0,120.0
2023-08-23 08:20:00,184,148.0,115.997803
2023-08-23 08:20:00,185,148.0,115.997803
2023-08-23 08:20:00,186,176.0,122.0
2023-08-23 08:20:00,187,152.0,119.995728
2023-08-23 08:20:00,188,152.0,119.995728
2023-08-23 08:20:00,189,176.0,120.0
2023-08-23 08:20:00,190,992.0,795.0
2023-08-23 08:20:00,191,991.0,795.0
2023-08-23 08:20:00,193,0.0,0.0
2023-08-23 08:20:00,194,16.999903,11.999903
2023-08-23 08:20:00,195,0.0,0.0
2023-08-23 08:20:00,196,0.0,0.0
2023-08-23 08:20:00,197,0.0,0.0
2023-08-23 08:20:00,198,0.0,0.0
2023-08-23 08:20:00,200,0.0,0.0
2023-08-23 08:20:00,207,0.0,0.0
2023-08-23 08:20:00,208,0.0,0.0
2023-08-23 08:20:00,209,0.0,0.0
2023-08-23 08:20:00,210,0.0,0.0
2023-08-23 08:20:00,211,0.0,0.0
2023-08-23 08:20:00,212,0.0,0.0
2023-08-23 08:20:00,213,0.0,0.0
2023-08-23 08:20:00,214,0.0,0.0
2023-08-23 08:20:00,215,0.0,0.0
2023-08-23 08:20:00,216,0.0,0.0
2023-08-23 08:20:00,217,25.0,20.99826
2023-08-23 08:20:00,218,0.0,0.0
2023-08-23 08:20:00,219,25.0,20.99826
2023-08-23 08:20:00,220,25.0,20.99826
2023-08-23 08:20:00,231,72.46376,0.0
2023-08-23 08:20:00,232,0.0,0.0
2023-08-23 08:20:00,233,0.0,0.0
2023-08-23 08:20:00,234,78.547005,0.0
2023-08-23 08:20:00,237,0.0,0.0
2023-08-23 08:20:00,238,0.0,0.0
2023-08-23 08:20:00,240,278.0,200.0
2023-08-23 08:20:00,241,141.0,100.0
2023-08-23 08:20:00,242,0.0,0.0
2023-08-23 08:20:00,243,170.0,109.703369
2023-08-23 08:20:00,244,170.0,109.703369
2023-08-23 08:20:00,247,74.0,74.0
2023-08-23 08:20:00,248,65.0,39.000595
2023-08-23 08:20:00,249,157.666672,99.645386
2023-08-23 08:20:00,250,157.666672,99.425659
2023-08-23 08:20:00,251,157.666672,99.590454
2023-08-23 08:20:00,252,254.0,195.0
2023-08-23 08:20:00,253,0.0,0.0
2023-08-23 08:20:00,254,0.0,0.0
2023-08-23 08:20:00,255,241.5,167.0
2023-08-23 08:20:00,256,241.5,167.0
2023-08-23 08:20:00,257,262.0,216.0
2023-08-23 08:20:00,258,247.0,162.007477
2023-08-23 08:20:00,259,247.0,162.007477
2023-08-23 08:20:00,260,246.0,208.0
2023-08-23 08:20:00,264,10.000229,5.000229
2023-08-23 08:20:00,265,10.000229,5.000229
2023-08-23 08:20:00,266,0.0,0.0
2023-08-23 08:20:00,267,0.0,0.0
2023-08-23 08:20:00,268,233.0,131.0
2023-08-23 08:20:00,269,233.0,131.0
2023-08-23 08:20:00,270,237.0,131.0
2023-08-23 08:20:00,271,0.0,0.0
2023-08-23 08:20:00,272,0.0,0.0
2023-08-23 08:20:00,273,0.0,0.0
2023-08-23 08:20:00,274,0.0,0.0
2023-08-23 08:20:00,275,159.0,100.0
2023-08-23 08:20:00,276,76.0,50.0
2023-08-23 08:20:00,277,155.0,100.0
2023-08-23 08:20:00,278,67.0,50.0
2023-08-23 08:20:00,279,26.512657,0.0
2023-08-23 08:20:00,280,72.0,50.0
2023-08-23 08:20:00,281,28.206533,0.0
2023-08-23 08:20:00,282,74.0,50.0
2023-08-23 08:20:00,283,29.463936,0.0
2023-08-23 08:20:00,284,7.632702,0.0
2023-08-23 08:20:00,285,0.0,0.0
2023-08-23 08:20:00,286,0.0,0.0
2023-08-23 08:20:00,287,160.0,100.0
2023-08-23 08:20:00,288,74.0,50.0
2023-08-23 08:20:00,289,25.40229,0.0
2023-08-23 08:20:00,290,3.321049,0.0
2023-08-23 08:20:00,291,0.0,0.0
2023-08-23 08:20:00,292,0.0,0.0
2023-08-23 08:20:00,293,0.0,0.0
2023-08-23 08:20:00,294,0.0,0.0
2023-08-23 08:20:00,299,175.5,123.99823
2023-08-23 08:20:00,300,175.5,123.99823
2023-08-23 08:20:00,301,174.5,123.99823
2023-08-23 08:20:00,302,174.5,123.99823
2023-08-23 08:20:00,303,212.0,132.0
2023-08-23 08:20:00,304,211.0,132.0
2023-08-23 08:20:00,305,366.0,215.001404
2023-08-23 08:20:00,306,348.0,286.0
2023-08-23 08:20:00,307,361.0,222.198242
2023-08-23 08:20:00,308,143.0,119.995728
2023-08-23 08:20:00,309,143.0,119.995728
2023-08-23 08:20:00,310,162.0,122.0
2023-08-23 08:20:00,311,147.5,119.995728
2023-08-23 08:20:00,312,147.5,119.995728
2023-08-23 08:20:00,313,167.0,122.0
2023-08-23 08:20:00,314,25.77035,0.0
2023-08-23 08:20:00,315,25.686419,0.0
2023-08-23 08:20:00,316,0.0,0.0
2023-08-23 08:20:00,317,43.151134,0.0
2023-08-23 08:20:00,318,42.944565,0.0
2023-08-23 08:20:00,319,165.0,122.0
2023-08-23 08:20:00,320,153.5,122.0
2023-08-23 08:20:00,321,153.5,122.0
2023-08-23 08:20:00,322,175.0,136.0
2023-08-23 08:20:00,323,158.5,122.0
2023-08-23 08:20:00,324,158.5,122.0
2023-08-23 08:20:00,325,171.0,136.0
2023-08-23 08:20:00,326,153.0,112.0
2023-08-23 08:20:00,327,137.482071,135.0
2023-08-23 08:20:00,328,172.0,150.0
2023-08-23 08:20:00,329,0.0,0.0
2023-08-23 08:20:00,330,0.0,0.0
2023-08-23 08:20:00,331,785.0,644.669189
2023-08-23 08:20:00,332,813.0,653.26239
2023-08-23 08:20:00,333,0.0,0.0
2023-08-23 08:20:00,334,0.0,0.0
2023-08-23 08:20:00,335,0.0,0.0
2023-08-23 08:20:00,336,0.0,0.0
2023-08-23 08:20:00,337,0.0,0.0
2023-08-23 08:20:00,338,0.0,0.0
2023-08-23 08:20:00,339,0.0,0.0
2023-08-23 08:20:00,340,818.0,674.884277
2023-08-23 08:20:00,341,817.0,673.722656
2023-08-23 08:20:00,342,166.0,135.0
2023-08-23 08:20:00,343,167.0,135.0
2023-08-23 08:20:00,344,100.0,59.997864
2023-08-23 08:20:00,345,0.0,0.0
2023-08-23 08:20:00,346,114.0,80.0
2023-08-23 08:20:00,347,188.0,163.0
2023-08-23 08:20:00,348,0.0,0.0
2023-08-23 08:20:00,349,0.0,0.0
2023-08-23 08:20:00,350,0.0,0.0
2023-08-23 08:20:00,351,0.0,0.0
2023-08-23 08:20:00,352,0.0,0.0
2023-08-23 08:20:00,353,0.0,0.0
2023-08-23 08:20:00,354,0.0,0.0
2023-08-23 08:20:00,355,0.0,0.0
2023-08-23 08:20:00,356,25.0,10.0
2023-08-23 08:20:00,357,26.0,10.0
2023-08-23 08:20:00,358,0.0,0.0
2023-08-23 08:20:00,359,20.0,10.000153
2023-08-23 08:20:00,360,17.25,7.0
2023-08-23 08:20:00,361,0.0,0.0
2023-08-23 08:20:00,362,17.25,7.0
2023-08-23 08:20:00,363,0.0,0.0
2023-08-23 08:20:00,366,398.314819,355.0
2023-08-23 08:20:00,367,0.0,0.0
2023-08-23 08:20:00,368,0.0,0.0
2023-08-23 08:20:00,369,0.0,0.0
2023-08-23 08:20:00,370,0.0,0.0
2023-08-23 08:20:00,371,0.0,0.0
2023-08-23 08:20:00,372,0.0,0.0
2023-08-23 08:20:00,373,0.0,0.0
2023-08-23 08:20:00,374,0.0,0.0
2023-08-23 08:20:00,375,0.0,0.0
2023-08-23 08:20:00,376,164.0,116.662704
2023-08-23 08:20:00,377,164.0,116.662704
2023-08-23 08:20:00,378,182.0,116.662704
2023-08-23 08:20:00,379,0.0,0.0
2023-08-23 08:20:00,380,0.0,0.0
2023-08-23 08:20:00,381,0.0,0.0
2023-08-23 08:20:00,382,163.5,127.972534
2023-08-23 08:20:00,383,0.0,0.0
2023-08-23 08:20:00,384,94.0,63.986267
2023-08-23 08:20:00,385,268.5,181.167053
2023-08-23 08:20:00,386,268.5,181.914734
2023-08-23 08:20:00,387,275.0,202.0
2023-08-23 08:20:00,388,268.0,181.319641
2023-08-23 08:20:00,389,268.0,180.861877
2023-08-23 08:20:00,390,275.0,202.0
2023-08-23 08:20:00,419,289.0,190.002136
2023-08-23 08:20:00,420,289.0,190.002136
2023-08-23 08:20:00,421,268.0,190.002136
2023-08-23 08:20:00,422,253.0,180.0
2023-08-23 08:20:00,423,253.0,180.0
2023-08-23 08:20:00,432,283.0,216.0
2023-08-23 08:20:00,433,374.036224,254.0
2023-08-23 08:20:00,434,268.0,180.013397
2023-08-23 08:20:00,435,268.0,180.013397
2023-08-23 08:20:00,436,270.0,180.013397
2023-08-23 08:20:00,437,270.0,180.013397
2023-08-23 08:20:00,438,271.0,208.0
2023-08-23 08:20:00,439,274.0,208.0
2023-08-23 08:20:00,440,159.0,120.0
2023-08-23 08:20:00,441,159.0,120.0
2023-08-23 08:20:00,442,172.0,120.0
2023-08-23 08:20:00,443,0.0,0.0
2023-08-23 08:20:00,444,0.0,0.0
2023-08-23 08:20:00,450,221.0,217.0
2023-08-23 08:20:00,451,113.0,113.0
2023-08-23 08:20:00,452,241.0,237.0
2023-08-23 08:20:00,453,113.0,113.0
2023-08-23 08:20:00,459,384.595093,264.399994
2023-08-23 08:20:00,467,12.0,5.000153
2023-08-23 08:20:00,468,12.0,4.000366
2023-08-23 08:20:00,469,5.000153,1.600391
2023-08-23 08:20:00,471,4.79259,0.0
2023-08-23 08:20:00,472,219.0,180.0
2023-08-23 08:20:00,473,126.0,90.0
2023-08-23 08:20:00,474,222.0,180.0
2023-08-23 08:20:00,475,126.0,90.0
2023-08-23 08:20:00,477,247.0,164.0
2023-08-23 08:20:00,478,247.0,164.0
2023-08-23 08:20:00,479,253.0,163.986282
2023-08-23 08:20:00,480,245.0,164.0
2023-08-23 08:20:00,481,245.0,164.0
2023-08-23 08:20:00,482,253.0,152.0
2023-08-23 08:20:00,485,45.0,20.00061
2023-08-23 08:20:00,486,0.0,0.0
2023-08-23 08:20:00,487,22.999725,14.00032
2023-08-23 08:20:00,488,21.999969,13.000565
2023-08-23 08:20:00,489,994.0,795.0
2023-08-23 08:20:00,490,996.0,795.0
2023-08-23 08:20:00,491,966.0,791.0
2023-08-23 08:20:00,492,968.0,786.0
2023-08-23 08:20:00,493,991.0,795.0
2023-08-23 08:20:00,494,0.0,0.0
2023-08-23 08:20:00,495,0.0,0.0
2023-08-23 08:20:00,496,0.0,0.0
2023-08-23 08:20:00,497,0.0,0.0
2023-08-23 08:20:00,498,0.0,0.0
2023-08-23 08:20:00,499,351.0,265.0
2023-08-23 08:20:00,501,283.0,158.003479
2023-08-23 08:20:00,502,286.010376,286.010376
2023-08-23 08:20:00,503,287.0,200.0
2023-08-23 08:20:00,507,135.0,59.001785
2023-08-23 08:20:00,508,139.199997,106.0
2023-08-23 08:20:00,511,0.0,0.0
2023-08-23 08:20:00,512,0.0,0.0
2023-08-23 08:20:00,513,327.0,150.0
2023-08-23 08:20:00,514,139.0,120.0
2023-08-23 08:20:00,516,850.012939,749.988525
2023-08-23 08:20:00,521,738.718323,577.0
2023-08-23 08:20:00,522,940.0,577.0
2023-08-23 08:20:00,523,0.0,0.0
2023-08-23 08:20:00,524,0.0,0.0
2023-08-23 08:20:00,525,0.0,0.0
2023-08-23 08:20:00,526,259.0,131.0
2023-08-23 08:20:00,527,1357.0,1058.099976
2023-08-23 08:20:00,528,259.0,131.0
2023-08-23 08:20:00,529,792.332703,581.922485
2023-08-23 08:20:00,530,995.0,577.0
2023-08-23 08:20:00,533,0.0,0.0
2023-08-23 08:20:00,534,0.0,0.0
2023-08-23 08:20:00,535,0.0,0.0
2023-08-23 08:20:00,536,0.0,0.0
2023-08-23 08:20:00,537,0.0,0.0
2023-08-23 08:20:00,538,0.0,0.0
2023-08-23 08:20:00,539,331.0,168.0
2023-08-23 08:20:00,540,163.0,84.0
2023-08-23 08:20:00,541,75.0,75.0
2023-08-23 08:20:00,542,43.0,38.500824
2023-08-23 08:20:00,544,1012.0,795.0
2023-08-23 08:20:00,545,1012.0,795.0
2023-08-23 08:20:00,546,352.5,186.0
2023-08-23 08:20:00,547,352.5,186.0
2023-08-23 08:20:00,548,326.0,254.0
2023-08-23 08:20:00,549,229.0,120.0
2023-08-23 08:20:00,550,118.0,90.0
2023-08-23 08:20:00,554,669.50293,665.0
2023-08-23 08:20:00,555,667.412903,665.471436
2023-08-23 08:20:00,556,0.0,0.0
2023-08-23 08:20:00,557,0.0,0.0
2023-08-23 08:25:00,1,50.0,40.000244
2023-08-23 08:25:00,2,0.0,0.0
2023-08-23 08:25:00,3,425.373108,364.991486
2023-08-23 08:25:00,4,422.136749,364.991486
2023-08-23 08:25:00,5,419.091217,364.991486
2023-08-23 08:25:00,6,415.500031,364.991486
2023-08-23 08:25:00,7,416.649719,364.991486
2023-08-23 08:25:00,8,417.883179,364.991486
2023-08-23 08:25:00,9,468.766663,364.917023
2023-08-23 08:25:00,10,455.354889,364.396393
2023-08-23 08:25:00,11,0.0,0.0
2023-08-23 08:25:00,12,0.0,0.0
2023-08-23 08:25:00,15,522.0,485.016418
2023-08-23 08:25:00,16,524.0,490.486572
2023-08-23 08:25:00,17,460.628906,420.628906
2023-08-23 08:25:00,18,460.492737,420.492737
2023-08-23 08:25:00,27,615.0,615.0
2023-08-23 08:25:00,28,0.0,0.0
2023-08-23 08:25:00,29,612.0,612.0
2023-08-23 08:25:00,33,0.0,0.0
2023-08-23 08:25:00,36,991.0,795.0
2023-08-23 08:25:00,37,982.0,795.0
2023-08-23 08:25:00,43,368.0,267.0
2023-08-23 08:25:00,46,506.0,449.625397
2023-08-23 08:25:00,47,462.986359,409.996735
2023-08-23 08:25:00,48,462.54007,409.77359
2023-08-23 08:25:00,49,462.664093,410.021515
2023-08-23 08:25:00,50,463.0,405.012726
2023-08-23 08:25:00,51,463.0,405.012726
2023-08-23 08:25:00,52,131.0,112.0
2023-08-23 08:25:00,53,131.0,112.0
2023-08-23 08:25:00,54,0.0,0.0
2023-08-23 08:25:00,55,135.5,135.0
2023-08-23 08:25:00,56,135.5,135.0
2023-08-23 08:25:00,57,0.0,0.0
2023-08-23 08:25:00,58,0.0,0.0
2023-08-23 08:25:00,59,0.0,0.0
2023-08-23 08:25:00,60,0.0,0.0
2023-08-23 08:25:00,61,463.0,381.551086
2023-08-23 08:25:00,62,461.0,383.829926
2023-08-23 08:25:00,63,356.200531,280.0
2023-08-23 08:25:00,64,0.0,0.0
2023-08-23 08:25:00,65,358.5,289.21402
2023-08-23 08:25:00,66,354.403473,300.421906
2023-08-23 08:25:00,67,359.96994,326.08609
2023-08-23 08:25:00,68,356.04007,303.76944
2023-08-23 08:25:00,69,804.099854,670.0
2023-08-23 08:25:00,70,819.558228,670.621338
2023-08-23 08:25:00,71,44.0,25.002136
2023-08-23 08:25:00,72,0.0,0.0
2023-08-23 08:25:00,73,0.0,0.0
2023-08-23 08:25:00,74,0.0,0.0
2023-08-23 08:25:00,75,0.0,0.0
2023-08-23 08:25:00,76,0.0,0.0
2023-08-23 08:25:00,77,0.0,0.0
2023-08-23 08:25:00,78,134.939758,110.005325
2023-08-23 08:25:00,79,134.939758,110.005325
2023-08-23 08:25:00,80,130.0,130.0
2023-08-23 08:25:00,83,330.51001,320.353729
2023-08-23 08:25:00,84,333.269989,332.511444
2023-08-23 08:25:00,85,329.820007,320.0
2023-08-23 08:25:00,86,329.130005,320.0
2023-08-23 08:25:00,87,0.0,0.0
2023-08-23 08:25:00,88,330.068329,329.757294
2023-08-23 08:25:00,89,331.200012,330.003937
2023-08-23 08:25:00,90,329.130005,329.130005
2023-08-23 08:25:00,91,897.637939,796.6521
2023-08-23 08:25:00,92,868.734375,747.029053
2023-08-23 08:25:00,95,0.0,0.0
2023-08-23 08:25:00,96,0.0,0.0
2023-08-23 08:25:00,97,0.0,0.0
2023-08-23 08:25:00,98,0.0,0.0
2023-08-23 08:25:00,99,0.0,0.0
2023-08-23 08:25:00,100,0.0,0.0
2023-08-23 08:25:00,101,0.0,0.0
2023-08-23 08:25:00,102,0.0,0.0
2023-08-23 08:25:00,103,0.0,0.0
2023-08-23 08:25:00,104,0.0,0.0
2023-08-23 08:25:00,105,0.0,0.0
2023-08-23 08:25:00,106,0.0,0.0
2023-08-23 08:25:00,107,0.0,0.0
2023-08-23 08:25:00,108,0.0,0.0
2023-08-23 08:25:00,112,0.0,0.0
2023-08-23 08:25:00,113,0.0,0.0
2023-08-23 08:25:00,114,0.0,0.0
2023-08-23 08:25:00,115,921.0,750.882019
2023-08-23 08:25:00,116,917.99292,750.045654
2023-08-23 08:25:00,117,100.0,60.000153
2023-08-23 08:25:00,118,0.0,0.0
2023-08-23 08:25:00,119,100.0,60.000153
2023-08-23 08:25:00,120,100.0,60.000153
2023-08-23 08:25:00,126,0.0,0.0
2023-08-23 08:25:00,127,0.0,0.0
2023-08-23 08:25:00,128,988.0,750.0
2023-08-23 08:25:00,129,984.0,750.0
2023-08-23 08:25:00,130,0.0,0.0
2023-08-23 08:25:00,131,976.0,718.0
2023-08-23 08:25:00,132,927.0,758.0
2023-08-23 08:25:00,133,945.0,755.0
2023-08-23 08:25:00,134,207.95285,197.95285
2023-08-23 08:25:00,135,291.0,223.486023
2023-08-23 08:25:00,136,156.5,109.996994
2023-08-23 08:25:00,137,156.5,109.996994
2023-08-23 08:25:00,138,181.0,121.0
2023-08-23 08:25:00,139,283.5,197.0
2023-08-23 08:25:00,140,283.5,197.0
2023-08-23 08:25:00,141,272.0,188.0
2023-08-23 08:25:00,142,163.0,88.0
2023-08-23 08:25:00,143,163.0,89.143059
2023-08-23 08:25:00,144,175.0,104.0
2023-08-23 08:25:00,145,160.0,88.671867
2023-08-23 08:25:00,146,160.0,88.436272
2023-08-23 08:25:00,147,171.0,104.0
2023-08-23 08:25:00,150,0.0,0.0
2023-08-23 08:25:00,151,0.0,0.0
2023-08-23 08:25:00,152,0.0,0.0
2023-08-23 08:25:00,153,0.0,0.0
2023-08-23 08:25:00,154,234.0,134.0
2023-08-23 08:25:00,155,120.0,67.0
2023-08-23 08:25:00,156,391.0,340.0
2023-08-23 08:25:00,158,0.0,0.0
2023-08-23 08:25:00,159,997.0,795.0
2023-08-23 08:25:00,160,0.0,0.0
2023-08-23 08:25:00,161,0.0,0.0
2023-08-23 08:25:00,162,0.0,0.0
2023-08-23 08:25:00,166,0.0,0.0
2023-08-23 08:25:00,167,0.0,0.0
2023-08-23 08:25:00,168,0.0,0.0
2023-08-23 08:25:00,169,137.0,104.99588
2023-08-23 08:25:00,170,0.0,0.0
2023-08-23 08:25:00,171,0.0,0.0
2023-08-23 08:25:00,172,135.0,107.002472
2023-08-23 08:25:00,173,135.0,106.994843
2023-08-23 08:25:00,174,163.0,106.998657
2023-08-23 08:25:00,175,284.0,152.0
2023-08-23 08:25:00,176,284.0,152.0
2023-08-23 08:25:00,177,294.0,214.0
2023-08-23 08:25:00,178,19.330492,0.0
2023-08-23 08:25:00,179,20.5891,0.0
2023-08-23 08:25:00,180,14.332037,0.0
2023-08-23 08:25:00,181,150.5,115.997803
2023-08-23 08:25:00,182,150.5,115.997803
2023-08-23 08:25:00,183,174.0,120.0
2023-08-23 08:25:00,184,148.0,115.997803
2023-08-23 08:25:00,185,148.0,115.997803
2023-08-23 08:25:00,186,176.0,122.0
2023-08-23 08:25:00,187,152.0,119.995728
2023-08-23 08:25:00,188,152.0,119.995728
2023-08-23 08:25:00,189,176.0,120.0
2023-08-23 08:25:00,190,992.0,795.0
2023-08-23 08:25:00,191,991.0,795.0
2023-08-23 08:25:00,193,0.0,0.0
2023-08-23 08:25:00,194,16.999903,11.999903
2023-08-23 08:25:00,195,0.0,0.0
2023-08-23 08:25:00,196,0.0,0.0
2023-08-23 08:25:00,197,0.0,0.0
2023-08-23 08:25:00,198,0.0,0.0
2023-08-23 08:25:00,200,0.0,0.0
2023-08-23 08:25:00,207,0.0,0.0
2023-08-23 08:25:00,208,0.0,0.0
2023-08-23 08:25:00,209,0.0,0.0
2023-08-23 08:25:00,210,0.0,0.0
2023-08-23 08:25:00,211,0.0,0.0
2023-08-23 08:25:00,212,0.0,0.0
2023-08-23 08:25:00,213,0.0,0.0
2023-08-23 08:25:00,214,0.0,0.0
2023-08-23 08:25:00,215,0.0,0.0
2023-08-23 08:25:00,216,0.0,0.0
2023-08-23 08:25:00,217,25.0,20.99826
2023-08-23 08:25:00,218,0.0,0.0
2023-08-23 08:25:00,219,25.0,20.99826
2023-08-23 08:25:00,220,25.0,20.99826
2023-08-23 08:25:00,231,339.991455,270.0
2023-08-23 08:25:00,232,0.0,0.0
2023-08-23 08:25:00,233,0.0,0.0
2023-08-23 08:25:00,234,339.991455,270.0
2023-08-23 08:25:00,237,0.0,0.0
2023-08-23 08:25:00,238,0.0,0.0
2023-08-23 08:25:00,240,278.0,200.0
2023-08-23 08:25:00,241,141.0,100.0
2023-08-23 08:25:00,242,20.090609,0.0
2023-08-23 08:25:00,243,170.0,109.703369
2023-08-23 08:25:00,244,170.0,109.703369
2023-08-23 08:25:00,247,74.0,74.0
2023-08-23 08:25:00,248,65.0,39.000595
2023-08-23 08:25:00,249,157.666672,99.645386
2023-08-23 08:25:00,250,157.666672,99.425659
2023-08-23 08:25:00,251,157.666672,99.590454
2023-08-23 08:25:00,252,254.0,195.0
2023-08-23 08:25:00,253,0.0,0.0
2023-08-23 08:25:00,254,0.0,0.0
2023-08-23 08:25:00,255,241.5,167.0
2023-08-23 08:25:00,256,241.5,167.0
2023-08-23 08:25:00,257,262.0,216.0
2023-08-23 08:25:00,258,247.0,162.007477
2023-08-23 08:25:00,259,247.0,162.007477
2023-08-23 08:25:00,260,246.0,208.0
2023-08-23 08:25:00,264,10.000229,5.000229
2023-08-23 08:25:00,265,10.000229,5.000229
2023-08-23 08:25:00,266,0.0,0.0
2023-08-23 08:25:00,267,0.0,0.0
2023-08-23 08:25:00,268,233.0,131.0
2023-08-23 08:25:00,269,233.0,131.0
2023-08-23 08:25:00,270,237.0,131.0
2023-08-23 08:25:00,271,0.0,0.0
2023-08-23 08:25:00,272,0.0,0.0
2023-08-23 08:25:00,273,0.0,0.0
2023-08-23 08:25:00,274,0.0,0.0
2023-08-23 08:25:00,275,159.0,100.0
2023-08-23 08:25:00,276,76.0,50.0
2023-08-23 08:25:00,277,155.0,100.0
2023-08-23 08:25:00,278,67.0,50.0
2023-08-23 08:25:00,279,26.924669,0.0
2023-08-23 08:25:00,280,72.0,50.0
2023-08-23 08:25:00,281,27.703014,0.0
2023-08-23 08:25:00,282,74.0,50.0
2023-08-23 08:25:00,283,29.845421,0.0
2023-08-23 08:25:00,284,11.570821,0.0
2023-08-23 08:25:00,285,0.0,0.0
2023-08-23 08:25:00,286,0.0,0.0
2023-08-23 08:25:00,287,160.0,100.0
2023-08-23 08:25:00,288,74.0,50.0
2023-08-23 08:25:00,289,26.668869,0.0
2023-08-23 08:25:00,290,9.902027,0.0
2023-08-23 08:25:00,291,0.0,0.0
2023-08-23 08:25:00,292,0.0,0.0
2023-08-23 08:25:00,293,0.0,0.0
2023-08-23 08:25:00,294,0.0,0.0
2023-08-23 08:25:00,299,175.5,123.99823
2023-08-23 08:25:00,300,175.5,123.99823
2023-08-23 08:25:00,301,174.5,123.99823
2023-08-23 08:25:00,302,174.5,123.99823
2023-08-23 08:25:00,303,212.0,132.0
2023-08-23 08:25:00,304,211.0,132.0
2023-08-23 08:25:00,305,332.991028,215.001404
2023-08-23 08:25:00,306,348.0,286.0
2023-08-23 08:25:00,307,361.0,253.194183
2023-08-23 08:25:00,308,143.0,119.995728
2023-08-23 08:25:00,309,143.0,119.995728
2023-08-23 08:25:00,310,162.0,122.0
2023-08-23 08:25:00,311,147.5,119.995728
2023-08-23 08:25:00,312,147.5,119.995728
2023-08-23 08:25:00,313,167.0,122.0
2023-08-23 08:25:00,314,26.391893,0.0
2023-08-23 08:25:00,315,26.07152,0.0
2023-08-23 08:25:00,316,0.0,0.0
2023-08-23 08:25:00,317,123.940247,119.995728
2023-08-23 08:25:00,318,128.693512,119.995728
2023-08-23 08:25:00,319,165.0,122.0
2023-08-23 08:25:00,320,153.5,122.0
2023-08-23 08:25:00,321,153.5,122.0
2023-08-23 08:25:00,322,175.0,136.0
2023-08-23 08:25:00,323,158.5,122.0
2023-08-23 08:25:00,324,158.5,122.0
2023-08-23 08:25:00,325,171.0,136.0
2023-08-23 08:25:00,326,153.0,112.0
2023-08-23 08:25:00,327,137.672806,135.0
2023-08-23 08:25:00,328,172.0,150.0
2023-08-23 08:25:00,329,0.0,0.0
2023-08-23 08:25:00,330,0.0,0.0
2023-08-23 08:25:00,331,785.0,644.669189
2023-08-23 08:25:00,332,813.0,648.566711
2023-08-23 08:25:00,333,0.0,0.0
2023-08-23 08:25:00,334,0.0,0.0
2023-08-23 08:25:00,335,0.0,0.0
2023-08-23 08:25:00,336,0.0,0.0
2023-08-23 08:25:00,337,0.0,0.0
2023-08-23 08:25:00,338,0.0,0.0
2023-08-23 08:25:00,339,0.0,0.0
2023-08-23 08:25:00,340,818.0,674.46936
2023-08-23 08:25:00,341,817.0,674.178955
2023-08-23 08:25:00,342,166.0,135.0
2023-08-23 08:25:00,343,167.0,135.0
2023-08-23 08:25:00,344,100.0,59.997864
2023-08-23 08:25:00,345,0.0,0.0
2023-08-23 08:25:00,346,114.0,80.0
2023-08-23 08:25:00,347,188.0,163.0
2023-08-23 08:25:00,348,0.0,0.0
2023-08-23 08:25:00,349,0.0,0.0
2023-08-23 08:25:00,350,0.0,0.0
2023-08-23 08:25:00,351,0.0,0.0
2023-08-23 08:25:00,352,0.0,0.0
2023-08-23 08:25:00,353,0.0,0.0
2023-08-23 08:25:00,354,0.0,0.0
2023-08-23 08:25:00,355,0.0,0.0
2023-08-23 08:25:00,356,25.0,10.0
2023-08-23 08:25:00,357,26.0,10.0
2023-08-23 08:25:00,358,0.0,0.0
2023-08-23 08:25:00,359,20.0,10.000153
2023-08-23 08:25:00,360,17.25,7.0
2023-08-23 08:25:00,361,0.0,0.0
2023-08-23 08:25:00,362,17.25,7.0
2023-08-23 08:25:00,363,0.0,0.0
2023-08-23 08:25:00,366,398.614624,355.0
2023-08-23 08:25:00,367,0.0,0.0
2023-08-23 08:25:00,368,0.0,0.0
2023-08-23 08:25:00,369,0.0,0.0
2023-08-23 08:25:00,370,0.0,0.0
2023-08-23 08:25:00,371,0.0,0.0
2023-08-23 08:25:00,372,0.0,0.0
2023-08-23 08:25:00,373,0.0,0.0
2023-08-23 08:25:00,374,0.0,0.0
2023-08-23 08:25:00,375,0.0,0.0
2023-08-23 08:25:00,376,164.0,116.662704
2023-08-23 08:25:00,377,164.0,116.662704
2023-08-23 08:25:00,378,182.0,116.662704
2023-08-23 08:25:00,379,0.0,0.0
2023-08-23 08:25:00,380,0.0,0.0
2023-08-23 08:25:00,381,0.0,0.0
2023-08-23 08:25:00,382,163.5,127.972534
2023-08-23 08:25:00,383,0.0,0.0
2023-08-23 08:25:00,384,94.0,63.986267
2023-08-23 08:25:00,385,268.5,181.121277
2023-08-23 08:25:00,386,268.5,182.296204
2023-08-23 08:25:00,387,275.0,202.0
2023-08-23 08:25:00,388,268.0,181.395935
2023-08-23 08:25:00,389,268.0,180.861877
2023-08-23 08:25:00,390,275.0,202.0
2023-08-23 08:25:00,419,289.0,190.002136
2023-08-23 08:25:00,420,289.0,190.002136
2023-08-23 08:25:00,421,268.0,190.002136
2023-08-23 08:25:00,422,253.0,180.0
2023-08-23 08:25:00,423,253.0,180.0
2023-08-23 08:25:00,432,283.0,216.0
2023-08-23 08:25:00,433,374.557037,254.0
2023-08-23 08:25:00,434,268.0,180.013397
2023-08-23 08:25:00,435,268.0,180.013397
2023-08-23 08:25:00,436,270.0,180.013397
2023-08-23 08:25:00,437,270.0,180.013397
2023-08-23 08:25:00,438,271.0,208.0
2023-08-23 08:25:00,439,274.0,208.0
2023-08-23 08:25:00,440,159.0,120.0
2023-08-23 08:25:00,441,159.0,120.0
2023-08-23 08:25:00,442,172.0,120.0
2023-08-23 08:25:00,443,0.0,0.0
2023-08-23 08:25:00,444,0.0,0.0
2023-08-23 08:25:00,450,221.0,217.0
2023-08-23 08:25:00,451,113.0,113.0
2023-08-23 08:25:00,452,241.0,237.0
2023-08-23 08:25:00,453,113.0,113.0
2023-08-23 08:25:00,459,385.454102,264.399994
2023-08-23 08:25:00,467,12.0,5.000153
2023-08-23 08:25:00,468,12.0,4.000366
2023-08-23 08:25:00,469,5.000153,1.600391
2023-08-23 08:25:00,471,15.0,7.0
2023-08-23 08:25:00,472,219.0,180.0
2023-08-23 08:25:00,473,126.0,90.0
2023-08-23 08:25:00,474,222.0,180.0
2023-08-23 08:25:00,475,126.0,90.0
2023-08-23 08:25:00,477,247.0,164.0
2023-08-23 08:25:00,478,247.0,164.0
2023-08-23 08:25:00,479,253.0,163.986282
2023-08-23 08:25:00,480,245.0,164.0
2023-08-23 08:25:00,481,245.0,164.0
2023-08-23 08:25:00,482,253.0,152.0
2023-08-23 08:25:00,485,45.0,20.00061
2023-08-23 08:25:00,486,0.0,0.0
2023-08-23 08:25:00,487,22.999725,14.00032
2023-08-23 08:25:00,488,21.999969,13.000565
2023-08-23 08:25:00,489,994.0,795.0
2023-08-23 08:25:00,490,996.0,795.0
2023-08-23 08:25:00,491,966.0,791.0
2023-08-23 08:25:00,492,968.0,786.0
2023-08-23 08:25:00,493,991.0,795.0
2023-08-23 08:25:00,494,0.0,0.0
2023-08-23 08:25:00,495,0.0,0.0
2023-08-23 08:25:00,496,0.0,0.0
2023-08-23 08:25:00,497,0.0,0.0
2023-08-23 08:25:00,498,0.0,0.0
2023-08-23 08:25:00,499,351.0,265.0
2023-08-23 08:25:00,501,283.0,158.003479
2023-08-23 08:25:00,502,277.266724,277.266724
2023-08-23 08:25:00,503,287.0,200.0
2023-08-23 08:25:00,507,135.0,59.001785
2023-08-23 08:25:00,508,139.199997,106.0
2023-08-23 08:25:00,511,0.0,0.0
2023-08-23 08:25:00,512,0.0,0.0
2023-08-23 08:25:00,513,327.0,150.0
2023-08-23 08:25:00,514,139.0,120.0
2023-08-23 08:25:00,516,850.012939,749.988525
2023-08-23 08:25:00,521,828.223694,577.0
2023-08-23 08:25:00,522,940.0,577.0
2023-08-23 08:25:00,523,0.0,0.0
2023-08-23 08:25:00,524,0.0,0.0
2023-08-23 08:25:00,525,0.0,0.0
2023-08-23 08:25:00,526,259.0,131.0
2023-08-23 08:25:00,527,1357.0,1058.099976
2023-08-23 08:25:00,528,259.0,131.0
2023-08-23 08:25:00,529,792.332703,580.993042
2023-08-23 08:25:00,530,995.0,577.0
2023-08-23 08:25:00,533,0.0,0.0
2023-08-23 08:25:00,534,0.0,0.0
2023-08-23 08:25:00,535,0.0,0.0
2023-08-23 08:25:00,536,0.0,0.0
2023-08-23 08:25:00,537,0.0,0.0
2023-08-23 08:25:00,538,0.0,0.0
2023-08-23 08:25:00,539,331.0,168.0
2023-08-23 08:25:00,540,163.0,84.0
2023-08-23 08:25:00,541,75.0,75.0
2023-08-23 08:25:00,542,43.0,38.500824
2023-08-23 08:25:00,544,1012.0,795.0
2023-08-23 08:25:00,545,1012.0,795.0
2023-08-23 08:25:00,546,352.5,186.0
2023-08-23 08:25:00,547,352.5,186.0
2023-08-23 08:25:00,548,326.0,254.0
2023-08-23 08:25:00,549,229.0,120.0
2023-08-23 08:25:00,550,118.0,90.0
2023-08-23 08:25:00,554,669.50293,665.0
2023-08-23 08:25:00,555,667.412903,665.471436
2023-08-23 08:25:00,556,0.0,0.0
2023-08-23 08:25:00,557,0.0,0.0
2023-08-23 08:30:00,1,50.0,40.000244
2023-08-23 08:30:00,2,0.0,0.0
2023-08-23 08:30:00,3,423.46701,364.991486
2023-08-23 08:30:00,4,420.317383,364.991486
2023-08-23 08:30:00,5,421.086517,364.991486
2023-08-23 08:30:00,6,418.928406,364.991486
2023-08-23 08:30:00,7,435.220795,364.991486
2023-08-23 08:30:00,8,421.767303,364.991486
2023-08-23 08:30:00,9,442.590912,364.917023
2023-08-23 08:30:00,10,444.833527,364.371613
2023-08-23 08:30:00,11,0.0,0.0
2023-08-23 08:30:00,12,0.0,0.0
2023-08-23 08:30:00,15,522.0,481.689697
2023-08-23 08:30:00,16,524.0,490.204163
2023-08-23 08:30:00,17,464.658722,424.658722
2023-08-23 08:30:00,18,466.0,431.098145
2023-08-23 08:30:00,27,615.0,615.0
2023-08-23 08:30:00,28,0.0,0.0
2023-08-23 08:30:00,29,612.0,612.0
2023-08-23 08:30:00,33,0.0,0.0
2023-08-23 08:30:00,36,991.0,795.0
2023-08-23 08:30:00,37,982.0,795.0
2023-08-23 08:30:00,43,368.0,267.0
2023-08-23 08:30:00,46,506.0,448.262421
2023-08-23 08:30:00,47,462.986359,409.996735
2023-08-23 08:30:00,48,462.515289,410.517487
2023-08-23 08:30:00,49,462.634064,410.021515
2023-08-23 08:30:00,50,463.0,405.012726
2023-08-23 08:30:00,51,463.0,405.012726
2023-08-23 08:30:00,52,131.0,112.0
2023-08-23 08:30:00,53,131.0,112.0
2023-08-23 08:30:00,54,0.0,0.0
2023-08-23 08:30:00,55,135.5,135.0
2023-08-23 08:30:00,56,135.5,135.0
2023-08-23 08:30:00,57,0.0,0.0
2023-08-23 08:30:00,58,0.0,0.0
2023-08-23 08:30:00,59,0.0,0.0
2023-08-23 08:30:00,60,0.0,0.0
2023-08-23 08:30:00,61,463.0,388.664368
2023-08-23 08:30:00,62,461.0,389.351044
2023-08-23 08:30:00,63,356.200531,280.0
2023-08-23 08:30:00,64,0.0,0.0
2023-08-23 08:30:00,65,358.5,289.18924
2023-08-23 08:30:00,66,354.403473,300.421906
2023-08-23 08:30:00,67,359.96994,326.08609
2023-08-23 08:30:00,68,356.04007,303.79422
2023-08-23 08:30:00,69,832.889771,670.0
2023-08-23 08:30:00,70,840.452576,670.621338
2023-08-23 08:30:00,71,44.0,25.002136
2023-08-23 08:30:00,72,0.0,0.0
2023-08-23 08:30:00,73,0.0,0.0
2023-08-23 08:30:00,74,0.0,0.0
2023-08-23 08:30:00,75,0.0,0.0
2023-08-23 08:30:00,76,0.0,0.0
2023-08-23 08:30:00,77,0.0,0.0
2023-08-23 08:30:00,78,134.939758,110.005325
2023-08-23 08:30:00,79,134.939758,110.005325
2023-08-23 08:30:00,80,130.0,130.0
2023-08-23 08:30:00,83,330.51001,320.353729
2023-08-23 08:30:00,84,333.269989,332.511444
2023-08-23 08:30:00,85,329.820007,320.0
2023-08-23 08:30:00,86,329.130005,320.0
2023-08-23 08:30:00,87,0.0,0.0
2023-08-23 08:30:00,88,330.068329,329.757294
2023-08-23 08:30:00,89,331.200012,330.003937
2023-08-23 08:30:00,90,329.130005,329.130005
2023-08-23 08:30:00,91,897.546387,796.6521
2023-08-23 08:30:00,92,947.260986,747.029053
2023-08-23 08:30:00,95,0.0,0.0
2023-08-23 08:30:00,96,0.0,0.0
2023-08-23 08:30:00,97,0.0,0.0
2023-08-23 08:30:00,98,0.0,0.0
2023-08-23 08:30:00,99,0.0,0.0
2023-08-23 08:30:00,100,0.0,0.0
2023-08-23 08:30:00,101,0.0,0.0
2023-08-23 08:30:00,102,0.0,0.0
2023-08-23 08:30:00,103,0.0,0.0
2023-08-23 08:30:00,104,0.0,0.0
2023-08-23 08:30:00,105,0.0,0.0
2023-08-23 08:30:00,106,0.0,0.0
2023-08-23 08:30:00,107,0.0,0.0
2023-08-23 08:30:00,108,0.0,0.0
2023-08-23 08:30:00,112,0.0,0.0
2023-08-23 08:30:00,113,0.0,0.0
2023-08-23 08:30:00,114,0.0,0.0
2023-08-23 08:30:00,115,921.0,750.045654
2023-08-23 08:30:00,116,917.99292,750.045654
2023-08-23 08:30:00,117,100.0,60.000153
2023-08-23 08:30:00,118,0.0,0.0
2023-08-23 08:30:00,119,100.0,60.000153
2023-08-23 08:30:00,120,100.0,60.000153
2023-08-23 08:30:00,126,0.0,0.0
2023-08-23 08:30:00,127,0.0,0.0
2023-08-23 08:30:00,128,988.0,750.0
2023-08-23 08:30:00,129,984.0,750.0
2023-08-23 08:30:00,130,0.0,0.0
2023-08-23 08:30:00,131,976.0,718.0
2023-08-23 08:30:00,132,927.0,758.0
2023-08-23 08:30:00,133,945.0,755.0
2023-08-23 08:30:00,134,217.868347,207.868347
2023-08-23 08:30:00,135,291.0,236.638123
2023-08-23 08:30:00,136,156.5,109.996994
2023-08-23 08:30:00,137,156.5,109.996994
2023-08-23 08:30:00,138,181.0,121.0
2023-08-23 08:30:00,139,283.5,197.0
2023-08-23 08:30:00,140,283.5,197.0
2023-08-23 08:30:00,141,272.0,188.0
2023-08-23 08:30:00,142,163.0,88.0
2023-08-23 08:30:00,143,163.0,89.143059
2023-08-23 08:30:00,144,175.0,104.0
2023-08-23 08:30:00,145,160.0,88.436272
2023-08-23 08:30:00,146,160.0,88.436272
2023-08-23 08:30:00,147,171.0,104.0
2023-08-23 08:30:00,150,0.0,0.0
2023-08-23 08:30:00,151,0.0,0.0
2023-08-23 08:30:00,152,0.0,0.0
2023-08-23 08:30:00,153,0.0,0.0
2023-08-23 08:30:00,154,234.0,134.0
2023-08-23 08:30:00,155,120.0,67.0
2023-08-23 08:30:00,156,391.0,340.0
2023-08-23 08:30:00,158,0.0,0.0
2023-08-23 08:30:00,159,997.0,795.0
2023-08-23 08:30:00,160,0.0,0.0
2023-08-23 08:30:00,161,0.0,0.0
2023-08-23 08:30:00,162,0.0,0.0
2023-08-23 08:30:00,166,0.0,0.0
2023-08-23 08:30:00,167,0.0,0.0
2023-08-23 08:30:00,168,0.0,0.0
2023-08-23 08:30:00,169,137.0,104.99588
2023-08-23 08:30:00,170,6.873557,0.0
2023-08-23 08:30:00,171,0.0,0.0
2023-08-23 08:30:00,172,135.0,107.002472
2023-08-23 08:30:00,173,135.0,106.994843
2023-08-23 08:30:00,174,163.0,106.998657
2023-08-23 08:30:00,175,284.0,152.0
2023-08-23 08:30:00,176,284.0,152.0
2023-08-23 08:30:00,177,294.0,214.0
2023-08-23 08:30:00,178,19.705944,0.0
2023-08-23 08:30:00,179,20.561218,0.0
2023-08-23 08:30:00,180,176.0,124.0
2023-08-23 08:30:00,181,150.5,115.997803
2023-08-23 08:30:00,182,150.5,115.997803
2023-08-23 08:30:00,183,174.0,120.0
2023-08-23 08:30:00,184,148.0,115.997803
2023-08-23 08:30:00,185,148.0,115.997803
2023-08-23 08:30:00,186,176.0,122.0
2023-08-23 08:30:00,187,152.0,119.995728
2023-08-23 08:30:00,188,152.0,119.995728
2023-08-23 08:30:00,189,176.0,120.0
2023-08-23 08:30:00,190,992.0,795.0
2023-08-23 08:30:00,191,991.0,795.0
2023-08-23 08:30:00,193,0.0,0.0
2023-08-23 08:30:00,194,16.999903,11.999903
2023-08-23 08:30:00,195,0.0,0.0
2023-08-23 08:30:00,196,0.0,0.0
2023-08-23 08:30:00,197,0.0,0.0
2023-08-23 08:30:00,198,0.0,0.0
2023-08-23 08:30:00,200,0.0,0.0
2023-08-23 08:30:00,207,0.0,0.0
2023-08-23 08:30:00,208,0.0,0.0
2023-08-23 08:30:00,209,0.0,0.0
2023-08-23 08:30:00,210,0.0,0.0
2023-08-23 08:30:00,211,0.0,0.0
2023-08-23 08:30:00,212,0.0,0.0
2023-08-23 08:30:00,213,0.0,0.0
2023-08-23 08:30:00,214,0.0,0.0
2023-08-23 08:30:00,215,0.0,0.0
2023-08-23 08:30:00,216,0.0,0.0
2023-08-23 08:30:00,217,25.0,20.99826
2023-08-23 08:30:00,218,0.0,0.0
2023-08-23 08:30:00,219,25.0,20.99826
2023-08-23 08:30:00,220,25.0,20.99826
2023-08-23 08:30:00,231,339.991455,270.0
2023-08-23 08:30:00,232,0.0,0.0
2023-08-23 08:30:00,233,0.0,0.0
2023-08-23 08:30:00,234,339.991455,270.0
2023-08-23 08:30:00,237,0.0,0.0
2023-08-23 08:30:00,238,0.0,0.0
2023-08-23 08:30:00,240,278.0,200.0
2023-08-23 08:30:00,241,141.0,100.0
2023-08-23 08:30:00,242,20.047298,0.0
2023-08-23 08:30:00,243,170.0,109.703369
2023-08-23 08:30:00,244,170.0,109.703369
2023-08-23 08:30:00,247,74.0,74.0
2023-08-23 08:30:00,248,65.0,39.000595
2023-08-23 08:30:00,249,157.666672,99.590454
2023-08-23 08:30:00,250,157.666672,99.425659
2023-08-23 08:30:00,251,157.666672,99.645386
2023-08-23 08:30:00,252,254.0,195.0
2023-08-23 08:30:00,253,0.0,0.0
2023-08-23 08:30:00,254,0.0,0.0
2023-08-23 08:30:00,255,241.5,167.0
2023-08-23 08:30:00,256,241.5,167.0
2023-08-23 08:30:00,257,262.0,216.0
2023-08-23 08:30:00,258,247.0,162.007477
2023-08-23 08:30:00,259,247.0,162.007477
2023-08-23 08:30:00,260,246.0,208.0
2023-08-23 08:30:00,264,10.000229,5.000229
2023-08-23 08:30:00,265,10.000229,5.000229
2023-08-23 08:30:00,266,0.0,0.0
2023-08-23 08:30:00,267,0.0,0.0
2023-08-23 08:30:00,268,233.0,131.0
2023-08-23 08:30:00,269,233.0,131.0
2023-08-23 08:30:00,270,237.0,131.0
2023-08-23 08:30:00,271,0.0,0.0
2023-08-23 08:30:00,272,0.0,0.0
2023-08-23 08:30:00,273,0.0,0.0
2023-08-23 08:30:00,274,0.0,0.0
2023-08-23 08:30:00,275,159.0,100.0
2023-08-23 08:30:00,276,76.0,50.0
2023-08-23 08:30:00,277,155.0,100.0
2023-08-23 08:30:00,278,67.0,50.0
2023-08-23 08:30:00,279,26.991467,0.0
2023-08-23 08:30:00,280,72.0,50.0
2023-08-23 08:30:00,281,28.243055,0.0
2023-08-23 08:30:00,282,74.0,50.0
2023-08-23 08:30:00,283,29.942509,0.0
2023-08-23 08:30:00,284,18.596762,0.0
2023-08-23 08:30:00,285,0.0,0.0
2023-08-23 08:30:00,286,0.0,0.0
2023-08-23 08:30:00,287,160.0,100.0
2023-08-23 08:30:00,288,74.0,50.0
2023-08-23 08:30:00,289,26.749922,0.0
2023-08-23 08:30:00,290,17.397087,0.0
2023-08-23 08:30:00,291,0.0,0.0
2023-08-23 08:30:00,292,0.0,0.0
2023-08-23 08:30:00,293,0.0,0.0
2023-08-23 08:30:00,294,0.0,0.0
2023-08-23 08:30:00,299,175.5,123.99823
2023-08-23 08:30:00,300,175.5,123.99823
2023-08-23 08:30:00,301,174.5,123.99823
2023-08-23 08:30:00,302,174.5,123.99823
2023-08-23 08:30:00,303,212.0,132.0
2023-08-23 08:30:00,304,211.0,132.0
2023-08-23 08:30:00,305,311.460999,215.001404
2023-08-23 08:30:00,306,348.0,286.0
2023-08-23 08:30:00,307,361.0,200.004578
2023-08-23 08:30:00,308,143.0,119.995728
2023-08-23 08:30:00,309,143.0,119.995728
2023-08-23 08:30:00,310,162.0,122.0
2023-08-23 08:30:00,311,147.5,119.995728
2023-08-23 08:30:00,312,147.5,119.995728
2023-08-23 08:30:00,313,167.0,122.0
2023-08-23 08:30:00,314,27.143665,0.0
2023-08-23 08:30:00,315,27.471701,0.0
2023-08-23 08:30:00,316,0.0,0.0
2023-08-23 08:30:00,317,141.0,119.995728
2023-08-23 08:30:00,318,141.0,119.995728
2023-08-23 08:30:00,319,165.0,122.0
2023-08-23 08:30:00,320,153.5,122.0
2023-08-23 08:30:00,321,153.5,122.0
2023-08-23 08:30:00,322,175.0,136.0
2023-08-23 08:30:00,323,158.5,122.0
2023-08-23 08:30:00,324,158.5,122.0
2023-08-23 08:30:00,325,171.0,136.0
2023-08-23 08:30:00,326,153.0,112.0
2023-08-23 08:30:00,327,137.548813,135.0
2023-08-23 08:30:00,328,172.0,150.0
2023-08-23 08:30:00,329,0.0,0.0
2023-08-23 08:30:00,330,0.0,0.0
2023-08-23 08:30:00,331,785.0,644.669189
2023-08-23 08:30:00,332,813.0,652.778503
2023-08-23 08:30:00,333,0.0,0.0
2023-08-23 08:30:00,334,0.0,0.0
2023-08-23 08:30:00,335,0.0,0.0
2023-08-23 08:30:00,336,0.0,0.0
2023-08-23 08:30:00,337,0.0,0.0
2023-08-23 08:30:00,338,0.0,0.0
2023-08-23 08:30:00,339,0.0,0.0
2023-08-23 08:30:00,340,818.0,673.307861
2023-08-23 08:30:00,341,817.0,674.303467
2023-08-23 08:30:00,342,166.0,135.0
2023-08-23 08:30:00,343,167.0,135.0
2023-08-23 08:30:00,344,100.0,59.997864
2023-08-23 08:30:00,345,0.0,0.0
2023-08-23 08:30:00,346,114.0,80.0
2023-08-23 08:30:00,347,188.0,163.0
2023-08-23 08:30:00,348,0.0,0.0
2023-08-23 08:30:00,349,0.0,0.0
2023-08-23 08:30:00,350,0.0,0.0
2023-08-23 08:30:00,351,0.0,0.0
2023-08-23 08:30:00,352,0.0,0.0
2023-08-23 08:30:00,353,0.0,0.0
2023-08-23 08:30:00,354,0.0,0.0
2023-08-23 08:30:00,355,0.0,0.0
2023-08-23 08:30:00,356,25.0,10.0
2023-08-23 08:30:00,357,26.0,10.0
2023-08-23 08:30:00,358,0.0,0.0
2023-08-23 08:30:00,359,20.0,10.000153
2023-08-23 08:30:00,360,17.25,7.0
2023-08-23 08:30:00,361,0.0,0.0
2023-08-23 08:30:00,362,17.25,7.0
2023-08-23 08:30:00,363,0.0,0.0
2023-08-23 08:30:00,366,398.614624,355.0
2023-08-23 08:30:00,367,0.0,0.0
2023-08-23 08:30:00,368,0.0,0.0
2023-08-23 08:30:00,369,0.0,0.0
2023-08-23 08:30:00,370,0.0,0.0
2023-08-23 08:30:00,371,0.0,0.0
2023-08-23 08:30:00,372,0.0,0.0
2023-08-23 08:30:00,373,0.0,0.0
2023-08-23 08:30:00,374,0.0,0.0
2023-08-23 08:30:00,375,0.0,0.0
2023-08-23 08:30:00,376,164.0,116.662704
2023-08-23 08:30:00,377,164.0,116.662704
2023-08-23 08:30:00,378,182.0,116.662704
2023-08-23 08:30:00,379,0.0,0.0
2023-08-23 08:30:00,380,0.0,0.0
2023-08-23 08:30:00,381,0.0,0.0
2023-08-23 08:30:00,382,163.5,127.972534
2023-08-23 08:30:00,383,0.0,0.0
2023-08-23 08:30:00,384,94.0,63.986267
2023-08-23 08:30:00,385,268.5,181.167053
2023-08-23 08:30:00,386,268.5,182.113098
2023-08-23 08:30:00,387,275.0,202.0
2023-08-23 08:30:00,388,268.0,181.395935
2023-08-23 08:30:00,389,268.0,180.83136
2023-08-23 08:30:00,390,275.0,202.0
2023-08-23 08:30:00,419,289.0,190.002136
2023-08-23 08:30:00,420,289.0,190.002136
2023-08-23 08:30:00,421,268.0,190.002136
2023-08-23 08:30:00,422,253.0,180.0
2023-08-23 08:30:00,423,253.0,180.0
2023-08-23 08:30:00,432,283.0,216.0
2023-08-23 08:30:00,433,376.747314,254.0
2023-08-23 08:30:00,434,268.0,180.013397
2023-08-23 08:30:00,435,268.0,180.013397
2023-08-23 08:30:00,436,270.0,180.013397
2023-08-23 08:30:00,437,270.0,180.013397
2023-08-23 08:30:00,438,271.0,208.0
2023-08-23 08:30:00,439,274.0,208.0
2023-08-23 08:30:00,440,159.0,120.0
2023-08-23 08:30:00,441,159.0,120.0
2023-08-23 08:30:00,442,172.0,120.0
2023-08-23 08:30:00,443,0.0,0.0
2023-08-23 08:30:00,444,0.0,0.0
2023-08-23 08:30:00,450,221.0,217.0
2023-08-23 08:30:00,451,113.0,113.0
2023-08-23 08:30:00,452,241.0,237.0
2023-08-23 08:30:00,453,113.0,113.0
2023-08-23 08:30:00,459,389.247589,264.399994
2023-08-23 08:30:00,467,12.0,5.000153
2023-08-23 08:30:00,468,12.0,4.000366
2023-08-23 08:30:00,469,5.000153,1.600391
2023-08-23 08:30:00,471,5.459396,0.0
2023-08-23 08:30:00,472,219.0,180.0
2023-08-23 08:30:00,473,126.0,90.0
2023-08-23 08:30:00,474,222.0,180.0
2023-08-23 08:30:00,475,126.0,90.0
2023-08-23 08:30:00,477,247.0,164.0
2023-08-23 08:30:00,478,247.0,164.0
2023-08-23 08:30:00,479,253.0,163.986282
2023-08-23 08:30:00,480,245.0,164.0
2023-08-23 08:30:00,481,245.0,164.0
2023-08-23 08:30:00,482,253.0,152.0
2023-08-23 08:30:00,485,45.0,20.00061
2023-08-23 08:30:00,486,0.0,0.0
2023-08-23 08:30:00,487,22.999725,14.00032
2023-08-23 08:30:00,488,21.999969,13.000565
2023-08-23 08:30:00,489,994.0,795.0
2023-08-23 08:30:00,490,996.0,795.0
2023-08-23 08:30:00,491,966.0,791.0
2023-08-23 08:30:00,492,968.0,786.0
2023-08-23 08:30:00,493,991.0,795.0
2023-08-23 08:30:00,494,0.0,0.0
2023-08-23 08:30:00,495,0.0,0.0
2023-08-23 08:30:00,496,0.0,0.0
2023-08-23 08:30:00,497,0.0,0.0
2023-08-23 08:30:00,498,0.0,0.0
2023-08-23 08:30:00,499,351.0,265.0
2023-08-23 08:30:00,501,283.0,158.003479
2023-08-23 08:30:00,502,189.693848,189.693848
2023-08-23 08:30:00,503,287.0,200.0
2023-08-23 08:30:00,507,135.0,59.001785
2023-08-23 08:30:00,508,139.199997,106.0
2023-08-23 08:30:00,511,0.0,0.0
2023-08-23 08:30:00,512,0.0,0.0
2023-08-23 08:30:00,513,327.0,150.0
2023-08-23 08:30:00,514,139.0,120.0
2023-08-23 08:30:00,516,850.012939,749.988525
2023-08-23 08:30:00,521,939.0,638.155457
2023-08-23 08:30:00,522,940.0,577.0
2023-08-23 08:30:00,523,0.0,0.0
2023-08-23 08:30:00,524,0.0,0.0
2023-08-23 08:30:00,525,0.0,0.0
2023-08-23 08:30:00,526,259.0,131.0
2023-08-23 08:30:00,527,1357.0,1058.099976
2023-08-23 08:30:00,528,259.0,131.0
2023-08-23 08:30:00,529,792.332703,591.144592
2023-08-23 08:30:00,530,995.0,577.0
2023-08-23 08:30:00,533,0.576655,0.0
2023-08-23 08:30:00,534,0.0,0.0
2023-08-23 08:30:00,535,0.0,0.0
2023-08-23 08:30:00,536,0.0,0.0
2023-08-23 08:30:00,537,0.0,0.0
2023-08-23 08:30:00,538,0.0,0.0
2023-08-23 08:30:00,539,331.0,168.0
2023-08-23 08:30:00,540,163.0,84.0
2023-08-23 08:30:00,541,75.0,75.0
2023-08-23 08:30:00,542,43.0,38.500824
2023-08-23 08:30:00,544,1012.0,795.0
2023-08-23 08:30:00,545,1012.0,795.0
2023-08-23 08:30:00,546,352.5,186.0
2023-08-23 08:30:00,547,352.5,186.0
2023-08-23 08:30:00,548,326.0,254.0
2023-08-23 08:30:00,549,229.0,120.0
2023-08-23 08:30:00,550,118.0,90.0
2023-08-23 08:30:00,554,669.50293,665.0
2023-08-23 08:30:00,555,667.412903,665.414062
2023-08-23 08:30:00,556,0.0,0.0
2023-08-23 08:30:00,557,0.0,0.0
2023-08-23 08:35:00,1,50.0,40.000244
2023-08-23 08:35:00,2,0.0,0.0
2023-08-23 08:35:00,3,420.169281,364.991486
2023-08-23 08:35:00,4,418.139618,364.991486
2023-08-23 08:35:00,5,421.489014,364.991486
2023-08-23 08:35:00,6,416.807007,364.991486
2023-08-23 08:35:00,7,425.407745,364.991486
2023-08-23 08:35:00,8,421.736084,364.991486
2023-08-23 08:35:00,9,451.576996,364.917023
2023-08-23 08:35:00,10,445.26004,364.371613
2023-08-23 08:35:00,11,0.0,0.0
2023-08-23 08:35:00,12,0.0,0.0
2023-08-23 08:35:00,15,476.448151,476.448151
2023-08-23 08:35:00,16,478.897186,478.897186
2023-08-23 08:35:00,17,424.608734,424.608734
2023-08-23 08:35:00,18,432.410095,432.410095
2023-08-23 08:35:00,27,615.0,615.0
2023-08-23 08:35:00,28,0.0,0.0
2023-08-23 08:35:00,29,612.0,612.0
2023-08-23 08:35:00,33,0.0,0.0
2023-08-23 08:35:00,36,991.0,795.0
2023-08-23 08:35:00,37,982.0,795.0
2023-08-23 08:35:00,43,368.0,267.0
2023-08-23 08:35:00,46,506.0,464.550873
2023-08-23 08:35:00,47,462.986359,409.996735
2023-08-23 08:35:00,48,462.54007,410.467926
2023-08-23 08:35:00,49,462.664093,410.046295
2023-08-23 08:35:00,50,405.012726,405.012726
2023-08-23 08:35:00,51,405.012726,405.012726
2023-08-23 08:35:00,52,131.0,112.0
2023-08-23 08:35:00,53,131.0,112.0
2023-08-23 08:35:00,54,0.0,0.0
2023-08-23 08:35:00,55,135.5,135.0
2023-08-23 08:35:00,56,135.5,135.0
2023-08-23 08:35:00,57,0.0,0.0
2023-08-23 08:35:00,58,0.0,0.0
2023-08-23 08:35:00,59,0.0,0.0
2023-08-23 08:35:00,60,0.0,0.0
2023-08-23 08:35:00,61,393.671295,393.671295
2023-08-23 08:35:00,62,392.820068,392.820068
2023-08-23 08:35:00,63,356.200531,280.0
2023-08-23 08:35:00,64,0.0,0.0
2023-08-23 08:35:00,65,358.5,289.21402
2023-08-23 08:35:00,66,354.403473,300.421906
2023-08-23 08:35:00,67,359.96994,326.08609
2023-08-23 08:35:00,68,356.04007,303.79422
2023-08-23 08:35:00,69,844.732178,670.0
2023-08-23 08:35:00,70,848.321899,670.621338
2023-08-23 08:35:00,71,44.0,25.002136
2023-08-23 08:35:00,72,0.0,0.0
2023-08-23 08:35:00,73,0.0,0.0
2023-08-23 08:35:00,74,0.0,0.0
2023-08-23 08:35:00,75,0.0,0.0
2023-08-23 08:35:00,76,0.0,0.0
2023-08-23 08:35:00,77,0.0,0.0
2023-08-23 08:35:00,78,134.939758,110.005325
2023-08-23 08:35:00,79,134.939758,110.005325
2023-08-23 08:35:00,80,130.0,130.0
2023-08-23 08:35:00,83,330.51001,320.353729
2023-08-23 08:35:00,84,333.269989,332.511444
2023-08-23 08:35:00,85,329.820007,320.0
2023-08-23 08:35:00,86,329.130005,320.0
2023-08-23 08:35:00,87,0.0,0.0
2023-08-23 08:35:00,88,330.068329,329.757294
2023-08-23 08:35:00,89,331.200012,330.003937
2023-08-23 08:35:00,90,329.130005,329.130005
2023-08-23 08:35:00,91,823.51825,796.6521
2023-08-23 08:35:00,92,947.260986,747.029053
2023-08-23 08:35:00,95,0.0,0.0
2023-08-23 08:35:00,96,0.0,0.0
2023-08-23 08:35:00,97,0.0,0.0
2023-08-23 08:35:00,98,0.0,0.0
2023-08-23 08:35:00,99,0.0,0.0
2023-08-23 08:35:00,100,0.0,0.0
2023-08-23 08:35:00,101,0.0,0.0
2023-08-23 08:35:00,102,0.0,0.0
2023-08-23 08:35:00,103,0.0,0.0
2023-08-23 08:35:00,104,0.0,0.0
2023-08-23 08:35:00,105,0.0,0.0
2023-08-23 08:35:00,106,0.0,0.0
2023-08-23 08:35:00,107,0.0,0.0
2023-08-23 08:35:00,108,0.0,0.0
2023-08-23 08:35:00,112,0.0,0.0
2023-08-23 08:35:00,113,0.0,0.0
2023-08-23 08:35:00,114,0.0,0.0
2023-08-23 08:35:00,115,921.0,788.110779
2023-08-23 08:35:00,116,917.99292,832.181946
2023-08-23 08:35:00,117,100.0,60.000153
2023-08-23 08:35:00,118,0.0,0.0
2023-08-23 08:35:00,119,100.0,60.000153
2023-08-23 08:35:00,120,100.0,60.000153
2023-08-23 08:35:00,126,0.0,0.0
2023-08-23 08:35:00,127,0.0,0.0
2023-08-23 08:35:00,128,988.0,750.0
2023-08-23 08:35:00,129,984.0,750.0
2023-08-23 08:35:00,130,0.0,0.0
2023-08-23 08:35:00,131,976.0,718.0
2023-08-23 08:35:00,132,927.0,758.0
2023-08-23 08:35:00,133,945.0,755.0
2023-08-23 08:35:00,134,219.807846,209.807846
2023-08-23 08:35:00,135,236.752075,236.752075
2023-08-23 08:35:00,136,156.5,109.996994
2023-08-23 08:35:00,137,156.5,109.996994
2023-08-23 08:35:00,138,181.0,121.0
2023-08-23 08:35:00,139,283.5,197.0
2023-08-23 08:35:00,140,283.5,197.0
2023-08-23 08:35:00,141,272.0,188.0
2023-08-23 08:35:00,142,163.0,88.0
2023-08-23 08:35:00,143,163.0,88.907463
2023-08-23 08:35:00,144,175.0,104.0
2023-08-23 08:35:00,145,160.0,88.436272
2023-08-23 08:35:00,146,160.0,88.436272
2023-08-23 08:35:00,147,171.0,104.0
2023-08-23 08:35:00,150,0.0,0.0
2023-08-23 08:35:00,151,0.0,0.0
2023-08-23 08:35:00,152,0.0,0.0
2023-08-23 08:35:00,153,0.0,0.0
2023-08-23 08:35:00,154,234.0,134.0
2023-08-23 08:35:00,155,120.0,67.0
2023-08-23 08:35:00,156,391.0,340.0
2023-08-23 08:35:00,158,0.0,0.0
2023-08-23 08:35:00,159,997.0,795.0
2023-08-23 08:35:00,160,0.0,0.0
2023-08-23 08:35:00,161,0.0,0.0
2023-08-23 08:35:00,162,0.0,0.0
2023-08-23 08:35:00,166,0.0,0.0
2023-08-23 08:35:00,167,0.0,0.0
2023-08-23 08:35:00,168,0.0,0.0
2023-08-23 08:35:00,169,137.0,104.99588
2023-08-23 08:35:00,170,30.289371,0.0
2023-08-23 08:35:00,171,0.0,0.0
2023-08-23 08:35:00,172,135.0,107.002472
2023-08-23 08:35:00,173,135.0,106.994843
2023-08-23 08:35:00,174,163.0,106.998657
2023-08-23 08:35:00,175,284.0,152.0
2023-08-23 08:35:00,176,284.0,152.0
2023-08-23 08:35:00,177,294.0,214.0
2023-08-23 08:35:00,178,19.395391,0.0
2023-08-23 08:35:00,179,19.334612,0.0
2023-08-23 08:35:00,180,176.0,124.0
2023-08-23 08:35:00,181,150.5,115.997803
2023-08-23 08:35:00,182,150.5,115.997803
2023-08-23 08:35:00,183,174.0,120.0
2023-08-23 08:35:00,184,148.0,115.997803
2023-08-23 08:35:00,185,148.0,115.997803
2023-08-23 08:35:00,186,176.0,122.0
2023-08-23 08:35:00,187,152.0,119.995728
2023-08-23 08:35:00,188,152.0,119.995728
2023-08-23 08:35:00,189,176.0,120.0
2023-08-23 08:35:00,190,992.0,795.0
2023-08-23 08:35:00,191,991.0,795.0
2023-08-23 08:35:00,193,0.0,0.0
2023-08-23 08:35:00,194,16.999903,11.999903
2023-08-23 08:35:00,195,0.0,0.0
2023-08-23 08:35:00,196,0.0,0.0
2023-08-23 08:35:00,197,0.0,0.0
2023-08-23 08:35:00,198,0.0,0.0
2023-08-23 08:35:00,200,0.0,0.0
2023-08-23 08:35:00,207,0.0,0.0
2023-08-23 08:35:00,208,0.0,0.0
2023-08-23 08:35:00,209,0.0,0.0
2023-08-23 08:35:00,210,0.0,0.0
2023-08-23 08:35:00,211,0.0,0.0
2023-08-23 08:35:00,212,0.0,0.0
2023-08-23 08:35:00,213,0.0,0.0
2023-08-23 08:35:00,214,0.0,0.0
2023-08-23 08:35:00,215,0.0,0.0
2023-08-23 08:35:00,216,0.0,0.0
2023-08-23 08:35:00,217,25.0,20.99826
2023-08-23 08:35:00,218,0.0,0.0
2023-08-23 08:35:00,219,25.0,20.99826
2023-08-23 08:35:00,220,25.0,20.99826
2023-08-23 08:35:00,231,339.991455,270.0
2023-08-23 08:35:00,232,0.0,0.0
2023-08-23 08:35:00,233,0.0,0.0
2023-08-23 08:35:00,234,339.991455,270.0
2023-08-23 08:35:00,237,0.0,0.0
2023-08-23 08:35:00,238,0.0,0.0
2023-08-23 08:35:00,240,278.0,200.0
2023-08-23 08:35:00,241,141.0,100.0
2023-08-23 08:35:00,242,19.66736,0.0
2023-08-23 08:35:00,243,170.0,109.703369
2023-08-23 08:35:00,244,170.0,109.703369
2023-08-23 08:35:00,247,74.0,74.0
2023-08-23 08:35:00,248,65.0,39.000595
2023-08-23 08:35:00,249,157.666672,99.590454
2023-08-23 08:35:00,250,157.666672,99.425659
2023-08-23 08:35:00,251,157.666672,99.645386
2023-08-23 08:35:00,252,254.0,195.0
2023-08-23 08:35:00,253,0.0,0.0
2023-08-23 08:35:00,254,0.0,0.0
2023-08-23 08:35:00,255,241.5,167.0
2023-08-23 08:35:00,256,241.5,167.0
2023-08-23 08:35:00,257,262.0,216.0
2023-08-23 08:35:00,258,247.0,162.007477
2023-08-23 08:35:00,259,247.0,162.007477
2023-08-23 08:35:00,260,246.0,208.0
2023-08-23 08:35:00,264,10.000229,5.000229
2023-08-23 08:35:00,265,10.000229,5.000229
2023-08-23 08:35:00,266,0.0,0.0
2023-08-23 08:35:00,267,0.0,0.0
2023-08-23 08:35:00,268,233.0,131.0
2023-08-23 08:35:00,269,233.0,131.0
2023-08-23 08:35:00,270,237.0,131.0
2023-08-23 08:35:00,271,0.0,0.0
2023-08-23 08:35:00,272,0.0,0.0
2023-08-23 08:35:00,273,0.0,0.0
2023-08-23 08:35:00,274,0.0,0.0
2023-08-23 08:35:00,275,159.0,100.0
2023-08-23 08:35:00,276,76.0,50.0
2023-08-23 08:35:00,277,155.0,100.0
2023-08-23 08:35:00,278,67.0,50.0
2023-08-23 08:35:00,279,159.0,100.0
2023-08-23 08:35:00,280,72.0,50.0
2023-08-23 08:35:00,281,161.0,100.0
2023-08-23 08:35:00,282,74.0,50.0
2023-08-23 08:35:00,283,30.389633,0.0
2023-08-23 08:35:00,284,74.0,50.0
2023-08-23 08:35:00,285,0.0,0.0
2023-08-23 08:35:00,286,0.0,0.0
2023-08-23 08:35:00,287,160.0,100.0
2023-08-23 08:35:00,288,74.0,50.0
2023-08-23 08:35:00,289,27.179501,0.0
2023-08-23 08:35:00,290,76.0,50.0
2023-08-23 08:35:00,291,0.0,0.0
2023-08-23 08:35:00,292,0.0,0.0
2023-08-23 08:35:00,293,0.0,0.0
2023-08-23 08:35:00,294,0.0,0.0
2023-08-23 08:35:00,299,175.5,123.99823
2023-08-23 08:35:00,300,175.5,123.99823
2023-08-23 08:35:00,301,174.5,123.99823
2023-08-23 08:35:00,302,174.5,123.99823
2023-08-23 08:35:00,303,212.0,132.0
2023-08-23 08:35:00,304,211.0,132.0
2023-08-23 08:35:00,305,311.147156,215.001404
2023-08-23 08:35:00,306,348.0,286.0
2023-08-23 08:35:00,307,316.058929,200.004578
2023-08-23 08:35:00,308,143.0,119.995728
2023-08-23 08:35:00,309,143.0,119.995728
2023-08-23 08:35:00,310,162.0,122.0
2023-08-23 08:35:00,311,147.5,119.995728
2023-08-23 08:35:00,312,147.5,119.995728
2023-08-23 08:35:00,313,167.0,122.0
2023-08-23 08:35:00,314,25.805792,0.0
2023-08-23 08:35:00,315,25.943245,0.0
2023-08-23 08:35:00,316,0.0,0.0
2023-08-23 08:35:00,317,141.0,119.995728
2023-08-23 08:35:00,318,141.0,119.995728
2023-08-23 08:35:00,319,165.0,122.0
2023-08-23 08:35:00,320,153.5,122.0
2023-08-23 08:35:00,321,153.5,122.0
2023-08-23 08:35:00,322,175.0,136.0
2023-08-23 08:35:00,323,158.5,122.0
2023-08-23 08:35:00,324,158.5,122.0
2023-08-23 08:35:00,325,171.0,136.0
2023-08-23 08:35:00,326,153.0,112.0
2023-08-23 08:35:00,327,138.035202,135.0
2023-08-23 08:35:00,328,172.0,150.0
2023-08-23 08:35:00,329,0.0,0.0
2023-08-23 08:35:00,330,0.0,0.0
2023-08-23 08:35:00,331,785.0,644.669189
2023-08-23 08:35:00,332,813.0,648.806946
2023-08-23 08:35:00,333,0.0,0.0
2023-08-23 08:35:00,334,0.0,0.0
2023-08-23 08:35:00,335,0.0,0.0
2023-08-23 08:35:00,336,0.0,0.0
2023-08-23 08:35:00,337,0.0,0.0
2023-08-23 08:35:00,338,0.0,0.0
2023-08-23 08:35:00,339,0.0,0.0
2023-08-23 08:35:00,340,818.0,673.058838
2023-08-23 08:35:00,341,817.0,673.307861
2023-08-23 08:35:00,342,166.0,135.0
2023-08-23 08:35:00,343,167.0,135.0
2023-08-23 08:35:00,344,100.0,59.997864
2023-08-23 08:35:00,345,0.0,0.0
2023-08-23 08:35:00,346,114.0,80.0
2023-08-23 08:35:00,347,188.0,163.0
2023-08-23 08:35:00,348,0.0,0.0
2023-08-23 08:35:00,349,0.0,0.0
2023-08-23 08:35:00,350,0.0,0.0
2023-08-23 08:35:00,351,0.0,0.0
2023-08-23 08:35:00,352,0.0,0.0
2023-08-23 08:35:00,353,0.0,0.0
2023-08-23 08:35:00,354,0.0,0.0
2023-08-23 08:35:00,355,0.0,0.0
2023-08-23 08:35:00,356,25.0,10.0
2023-08-23 08:35:00,357,26.0,10.0
2023-08-23 08:35:00,358,0.0,0.0
2023-08-23 08:35:00,359,20.0,10.000153
2023-08-23 08:35:00,360,17.25,7.0
2023-08-23 08:35:00,361,0.0,0.0
2023-08-23 08:35:00,362,17.25,7.0
2023-08-23 08:35:00,363,0.0,0.0
2023-08-23 08:35:00,366,398.214722,355.0
2023-08-23 08:35:00,367,0.0,0.0
2023-08-23 08:35:00,368,0.0,0.0
2023-08-23 08:35:00,369,0.0,0.0
2023-08-23 08:35:00,370,0.0,0.0
2023-08-23 08:35:00,371,0.0,0.0
2023-08-23 08:35:00,372,0.0,0.0
2023-08-23 08:35:00,373,0.0,0.0
2023-08-23 08:35:00,374,0.0,0.0
2023-08-23 08:35:00,375,0.0,0.0
2023-08-23 08:35:00,376,164.0,116.662704
2023-08-23 08:35:00,377,164.0,116.662704
2023-08-23 08:35:00,378,182.0,116.662704
2023-08-23 08:35:00,379,0.0,0.0
2023-08-23 08:35:00,380,0.0,0.0
2023-08-23 08:35:00,381,0.0,0.0
2023-08-23 08:35:00,382,163.5,127.972534
2023-08-23 08:35:00,383,0.0,0.0
2023-08-23 08:35:00,384,94.0,63.986267
2023-08-23 08:35:00,385,268.5,181.121277
2023-08-23 08:35:00,386,268.5,181.762146
2023-08-23 08:35:00,387,275.0,202.0
2023-08-23 08:35:00,388,268.0,181.395935
2023-08-23 08:35:00,389,268.0,180.861877
2023-08-23 08:35:00,390,275.0,202.0
2023-08-23 08:35:00,419,289.0,190.002136
2023-08-23 08:35:00,420,289.0,190.002136
2023-08-23 08:35:00,421,268.0,190.002136
2023-08-23 08:35:00,422,253.0,180.0
2023-08-23 08:35:00,423,253.0,180.0
2023-08-23 08:35:00,432,283.0,216.0
2023-08-23 08:35:00,433,375.272583,254.0
2023-08-23 08:35:00,434,268.0,268.0
2023-08-23 08:35:00,435,268.0,268.0
2023-08-23 08:35:00,436,270.0,270.0
2023-08-23 08:35:00,437,270.0,270.0
2023-08-23 08:35:00,438,271.0,271.0
2023-08-23 08:35:00,439,274.0,274.0
2023-08-23 08:35:00,440,159.0,120.0
2023-08-23 08:35:00,441,159.0,120.0
2023-08-23 08:35:00,442,172.0,120.0
2023-08-23 08:35:00,443,0.0,0.0
2023-08-23 08:35:00,444,0.0,0.0
2023-08-23 08:35:00,450,221.0,217.0
2023-08-23 08:35:00,451,113.0,113.0
2023-08-23 08:35:00,452,241.0,237.0
2023-08-23 08:35:00,453,113.0,113.0
2023-08-23 08:35:00,459,384.850494,264.399994
2023-08-23 08:35:00,467,12.0,5.000153
2023-08-23 08:35:00,468,12.0,4.000366
2023-08-23 08:35:00,469,5.000153,1.600391
2023-08-23 08:35:00,471,15.0,7.0
2023-08-23 08:35:00,472,219.0,219.0
2023-08-23 08:35:00,473,126.0,126.0
2023-08-23 08:35:00,474,222.0,222.0
2023-08-23 08:35:00,475,126.0,126.0
2023-08-23 08:35:00,477,247.0,164.0
2023-08-23 08:35:00,478,247.0,164.0
2023-08-23 08:35:00,479,253.0,163.986282
2023-08-23 08:35:00,480,245.0,164.0
2023-08-23 08:35:00,481,245.0,164.0
2023-08-23 08:35:00,482,253.0,152.0
2023-08-23 08:35:00,485,45.0,20.00061
2023-08-23 08:35:00,486,0.0,0.0
2023-08-23 08:35:00,487,22.999725,14.00032
2023-08-23 08:35:00,488,21.999969,13.000565
2023-08-23 08:35:00,489,994.0,795.0
2023-08-23 08:35:00,490,996.0,795.0
2023-08-23 08:35:00,491,966.0,791.0
2023-08-23 08:35:00,492,968.0,786.0
2023-08-23 08:35:00,493,991.0,795.0
2023-08-23 08:35:00,494,0.0,0.0
2023-08-23 08:35:00,495,0.0,0.0
2023-08-23 08:35:00,496,0.0,0.0
2023-08-23 08:35:00,497,0.0,0.0
2023-08-23 08:35:00,498,0.0,0.0
2023-08-23 08:35:00,499,351.0,265.0
2023-08-23 08:35:00,501,283.0,260.189148
2023-08-23 08:35:00,502,264.448975,264.448975
2023-08-23 08:35:00,503,287.0,266.45401
2023-08-23 08:35:00,507,135.0,59.001785
2023-08-23 08:35:00,508,139.199997,106.0
2023-08-23 08:35:00,511,0.0,0.0
2023-08-23 08:35:00,512,0.0,0.0
2023-08-23 08:35:00,513,327.0,150.0
2023-08-23 08:35:00,514,139.0,120.0
2023-08-23 08:35:00,516,850.012939,749.988525
2023-08-23 08:35:00,521,939.0,747.659058
2023-08-23 08:35:00,522,940.0,577.0
2023-08-23 08:35:00,523,0.0,0.0
2023-08-23 08:35:00,524,0.0,0.0
2023-08-23 08:35:00,525,0.0,0.0
2023-08-23 08:35:00,526,259.0,131.0
2023-08-23 08:35:00,527,1357.0,1058.099976
2023-08-23 08:35:00,528,259.0,131.0
2023-08-23 08:35:00,529,792.332703,596.577698
2023-08-23 08:35:00,530,995.0,577.0
2023-08-23 08:35:00,533,0.585972,0.0
2023-08-23 08:35:00,534,0.0,0.0
2023-08-23 08:35:00,535,0.0,0.0
2023-08-23 08:35:00,536,0.0,0.0
2023-08-23 08:35:00,537,0.0,0.0
2023-08-23 08:35:00,538,0.0,0.0
2023-08-23 08:35:00,539,331.0,168.0
2023-08-23 08:35:00,540,163.0,84.0
2023-08-23 08:35:00,541,75.0,75.0
2023-08-23 08:35:00,542,43.0,38.500824
2023-08-23 08:35:00,544,1012.0,795.0
2023-08-23 08:35:00,545,1012.0,795.0
2023-08-23 08:35:00,546,352.5,186.0
2023-08-23 08:35:00,547,352.5,186.0
2023-08-23 08:35:00,548,326.0,254.0
2023-08-23 08:35:00,549,229.0,229.0
2023-08-23 08:35:00,550,118.0,118.0
2023-08-23 08:35:00,554,669.50293,665.0
2023-08-23 08:35:00,555,667.412903,665.471436
2023-08-23 08:35:00,556,0.0,0.0
2023-08-23 08:35:00,557,0.0,0.0
2023-08-23 08:40:00,1,50.0,40.000244
2023-08-23 08:40:00,2,0.0,0.0
2023-08-23 08:40:00,3,416.772522,364.991486
2023-08-23 08:40:00,4,416.292877,364.991486
2023-08-23 08:40:00,5,418.436432,364.991486
2023-08-23 08:40:00,6,419.319733,364.991486
2023-08-23 08:40:00,7,426.147949,364.991486
2023-08-23 08:40:00,8,419.837372,364.991486
2023-08-23 08:40:00,9,474.658081,364.917023
2023-08-23 08:40:00,10,460.788544,364.371613
2023-08-23 08:40:00,11,0.0,0.0
2023-08-23 08:40:00,12,0.0,0.0
2023-08-23 08:40:00,15,522.0,478.541595
2023-08-23 08:40:00,16,524.0,477.145386
2023-08-23 08:40:00,17,464.920563,433.344208
2023-08-23 08:40:00,18,466.0,433.927856
2023-08-23 08:40:00,27,615.0,615.0
2023-08-23 08:40:00,28,0.0,0.0
2023-08-23 08:40:00,29,612.0,612.0
2023-08-23 08:40:00,33,0.0,0.0
2023-08-23 08:40:00,36,991.0,795.0
2023-08-23 08:40:00,37,982.0,795.0
2023-08-23 08:40:00,43,368.0,267.0
2023-08-23 08:40:00,46,506.0,445.403992
2023-08-23 08:40:00,47,462.986359,409.996735
2023-08-23 08:40:00,48,462.54007,410.517487
2023-08-23 08:40:00,49,463.0,410.021515
2023-08-23 08:40:00,50,463.0,405.012726
2023-08-23 08:40:00,51,463.0,405.012726
2023-08-23 08:40:00,52,131.0,112.0
2023-08-23 08:40:00,53,131.0,112.0
2023-08-23 08:40:00,54,0.0,0.0
2023-08-23 08:40:00,55,135.5,135.0
2023-08-23 08:40:00,56,135.5,135.0
2023-08-23 08:40:00,57,173.0,150.0
2023-08-23 08:40:00,58,0.0,0.0
2023-08-23 08:40:00,59,0.0,0.0
2023-08-23 08:40:00,60,0.0,0.0
2023-08-23 08:40:00,61,463.0,398.193481
2023-08-23 08:40:00,62,461.0,395.529602
2023-08-23 08:40:00,63,356.200531,280.0
2023-08-23 08:40:00,64,0.0,0.0
2023-08-23 08:40:00,65,358.5,289.18924
2023-08-23 08:40:00,66,354.403473,300.421906
2023-08-23 08:40:00,67,359.96994,326.08609
2023-08-23 08:40:00,68,356.04007,303.76944
2023-08-23 08:40:00,69,855.098022,670.0
2023-08-23 08:40:00,70,853.352966,670.621338
2023-08-23 08:40:00,71,44.0,25.002136
2023-08-23 08:40:00,72,0.0,0.0
2023-08-23 08:40:00,73,0.0,0.0
2023-08-23 08:40:00,74,0.0,0.0
2023-08-23 08:40:00,75,0.0,0.0
2023-08-23 08:40:00,76,0.0,0.0
2023-08-23 08:40:00,77,0.0,0.0
2023-08-23 08:40:00,78,134.939758,110.005325
2023-08-23 08:40:00,79,134.939758,110.005325
2023-08-23 08:40:00,80,130.0,130.0
2023-08-23 08:40:00,83,330.51001,320.353729
2023-08-23 08:40:00,84,333.269989,332.511444
2023-08-23 08:40:00,85,329.820007,320.0
2023-08-23 08:40:00,86,329.130005,320.0
2023-08-23 08:40:00,87,0.0,0.0
2023-08-23 08:40:00,88,330.068329,329.732513
2023-08-23 08:40:00,89,331.200012,330.003937
2023-08-23 08:40:00,90,329.130005,329.130005
2023-08-23 08:40:00,91,897.637939,796.743652
2023-08-23 08:40:00,92,947.169434,747.120605
2023-08-23 08:40:00,95,0.0,0.0
2023-08-23 08:40:00,96,0.0,0.0
2023-08-23 08:40:00,97,0.0,0.0
2023-08-23 08:40:00,98,0.0,0.0
2023-08-23 08:40:00,99,0.0,0.0
2023-08-23 08:40:00,100,0.0,0.0
2023-08-23 08:40:00,101,0.0,0.0
2023-08-23 08:40:00,102,0.0,0.0
2023-08-23 08:40:00,103,0.0,0.0
2023-08-23 08:40:00,104,0.0,0.0
2023-08-23 08:40:00,105,0.0,0.0
2023-08-23 08:40:00,106,0.0,0.0
2023-08-23 08:40:00,107,0.0,0.0
2023-08-23 08:40:00,108,0.0,0.0
2023-08-23 08:40:00,112,0.0,0.0
2023-08-23 08:40:00,113,0.0,0.0
2023-08-23 08:40:00,114,0.0,0.0
2023-08-23 08:40:00,115,921.0,761.814941
2023-08-23 08:40:00,116,917.99292,764.675903
2023-08-23 08:40:00,117,100.0,60.000153
2023-08-23 08:40:00,118,0.0,0.0
2023-08-23 08:40:00,119,100.0,60.000153
2023-08-23 08:40:00,120,100.0,60.000153
2023-08-23 08:40:00,126,0.0,0.0
2023-08-23 08:40:00,127,0.0,0.0
2023-08-23 08:40:00,128,988.0,750.0
2023-08-23 08:40:00,129,984.0,750.0
2023-08-23 08:40:00,130,0.0,0.0
2023-08-23 08:40:00,131,976.0,718.0
2023-08-23 08:40:00,132,927.0,758.0
2023-08-23 08:40:00,133,945.0,755.0
2023-08-23 08:40:00,134,224.132248,214.132248
2023-08-23 08:40:00,135,291.0,239.235016
2023-08-23 08:40:00,136,156.5,109.996994
2023-08-23 08:40:00,137,156.5,109.996994
2023-08-23 08:40:00,138,181.0,121.0
2023-08-23 08:40:00,139,283.5,197.0
2023-08-23 08:40:00,140,283.5,197.0
2023-08-23 08:40:00,141,272.0,188.0
2023-08-23 08:40:00,142,163.0,88.0
2023-08-23 08:40:00,143,163.0,88.907463
2023-08-23 08:40:00,144,175.0,104.0
2023-08-23 08:40:00,145,160.0,88.436272
2023-08-23 08:40:00,146,160.0,88.436272
2023-08-23 08:40:00,147,171.0,104.0
2023-08-23 08:40:00,150,0.0,0.0
2023-08-23 08:40:00,151,0.0,0.0
2023-08-23 08:40:00,152,0.0,0.0
2023-08-23 08:40:00,153,0.0,0.0
2023-08-23 08:40:00,154,234.0,134.0
2023-08-23 08:40:00,155,120.0,67.0
2023-08-23 08:40:00,156,391.0,340.0
2023-08-23 08:40:00,158,0.0,0.0
2023-08-23 08:40:00,159,997.0,795.0
2023-08-23 08:40:00,160,0.0,0.0
2023-08-23 08:40:00,161,0.0,0.0
2023-08-23 08:40:00,162,0.0,0.0
2023-08-23 08:40:00,166,0.0,0.0
2023-08-23 08:40:00,167,0.0,0.0
2023-08-23 08:40:00,168,0.0,0.0
2023-08-23 08:40:00,169,137.0,104.99588
2023-08-23 08:40:00,170,137.0,104.99588
2023-08-23 08:40:00,171,0.0,0.0
2023-08-23 08:40:00,172,135.0,107.002472
2023-08-23 08:40:00,173,135.0,106.994843
2023-08-23 08:40:00,174,163.0,106.998657
2023-08-23 08:40:00,175,284.0,152.0
2023-08-23 08:40:00,176,284.0,152.0
2023-08-23 08:40:00,177,294.0,214.0
2023-08-23 08:40:00,178,29.044456,0.0
2023-08-23 08:40:00,179,30.090042,0.0
2023-08-23 08:40:00,180,176.0,124.0
2023-08-23 08:40:00,181,150.5,115.997803
2023-08-23 08:40:00,182,150.5,115.997803
2023-08-23 08:40:00,183,174.0,120.0
2023-08-23 08:40:00,184,148.0,115.997803
2023-08-23 08:40:00,185,148.0,115.997803
2023-08-23 08:40:00,186,176.0,122.0
2023-08-23 08:40:00,187,152.0,119.995728
2023-08-23 08:40:00,188,152.0,119.995728
2023-08-23 08:40:00,189,176.0,120.0
2023-08-23 08:40:00,190,992.0,795.0
2023-08-23 08:40:00,191,991.0,795.0
2023-08-23 08:40:00,193,0.0,0.0
2023-08-23 08:40:00,194,16.999903,11.999903
2023-08-23 08:40:00,195,0.0,0.0
2023-08-23 08:40:00,196,0.0,0.0
2023-08-23 08:40:00,197,0.0,0.0
2023-08-23 08:40:00,198,0.0,0.0
2023-08-23 08:40:00,200,0.0,0.0
2023-08-23 08:40:00,207,0.0,0.0
2023-08-23 08:40:00,208,0.0,0.0
2023-08-23 08:40:00,209,0.0,0.0
2023-08-23 08:40:00,210,0.0,0.0
2023-08-23 08:40:00,211,0.0,0.0
2023-08-23 08:40:00,212,0.0,0.0
2023-08-23 08:40:00,213,0.0,0.0
2023-08-23 08:40:00,214,0.0,0.0
2023-08-23 08:40:00,215,0.0,0.0
2023-08-23 08:40:00,216,0.0,0.0
2023-08-23 08:40:00,217,25.0,20.99826
2023-08-23 08:40:00,218,0.0,0.0
2023-08-23 08:40:00,219,25.0,20.99826
2023-08-23 08:40:00,220,25.0,20.99826
2023-08-23 08:40:00,231,339.991455,270.0
2023-08-23 08:40:00,232,0.0,0.0
2023-08-23 08:40:00,233,0.0,0.0
2023-08-23 08:40:00,234,339.991455,270.0
2023-08-23 08:40:00,237,0.0,0.0
2023-08-23 08:40:00,238,0.0,0.0
2023-08-23 08:40:00,240,278.0,200.0
2023-08-23 08:40:00,241,141.0,100.0
2023-08-23 08:40:00,242,19.799942,0.0
2023-08-23 08:40:00,243,170.0,109.703369
2023-08-23 08:40:00,244,170.0,109.703369
2023-08-23 08:40:00,247,74.0,74.0
2023-08-23 08:40:00,248,65.0,39.000595
2023-08-23 08:40:00,249,157.666672,99.590454
2023-08-23 08:40:00,250,157.666672,99.425659
2023-08-23 08:40:00,251,157.666672,99.590454
2023-08-23 08:40:00,252,254.0,195.0
2023-08-23 08:40:00,253,0.0,0.0
2023-08-23 08:40:00,254,0.0,0.0
2023-08-23 08:40:00,255,241.5,167.0
2023-08-23 08:40:00,256,241.5,167.0
2023-08-23 08:40:00,257,262.0,216.0
2023-08-23 08:40:00,258,247.0,162.007477
2023-08-23 08:40:00,259,247.0,162.007477
2023-08-23 08:40:00,260,246.0,208.0
2023-08-23 08:40:00,264,10.000229,5.000229
2023-08-23 08:40:00,265,10.000229,5.000229
2023-08-23 08:40:00,266,0.0,0.0
2023-08-23 08:40:00,267,0.0,0.0
2023-08-23 08:40:00,268,233.0,131.0
2023-08-23 08:40:00,269,233.0,131.0
2023-08-23 08:40:00,270,237.0,131.0
2023-08-23 08:40:00,271,0.0,0.0
2023-08-23 08:40:00,272,0.0,0.0
2023-08-23 08:40:00,273,0.0,0.0
2023-08-23 08:40:00,274,0.0,0.0
2023-08-23 08:40:00,275,159.0,100.0
2023-08-23 08:40:00,276,76.0,50.0
2023-08-23 08:40:00,277,155.0,100.0
2023-08-23 08:40:00,278,67.0,50.0
2023-08-23 08:40:00,279,159.0,100.0
2023-08-23 08:40:00,280,72.0,50.0
2023-08-23 08:40:00,281,161.0,100.0
2023-08-23 08:40:00,282,74.0,50.0
2023-08-23 08:40:00,283,30.394491,0.0
2023-08-23 08:40:00,284,74.0,50.0
2023-08-23 08:40:00,285,14.925822,0.0
2023-08-23 08:40:00,286,0.0,0.0
2023-08-23 08:40:00,287,160.0,100.0
2023-08-23 08:40:00,288,74.0,50.0
2023-08-23 08:40:00,289,27.170416,0.0
2023-08-23 08:40:00,290,76.0,50.0
2023-08-23 08:40:00,291,0.0,0.0
2023-08-23 08:40:00,292,0.0,0.0
2023-08-23 08:40:00,293,0.0,0.0
2023-08-23 08:40:00,294,0.0,0.0
2023-08-23 08:40:00,299,175.5,123.99823
2023-08-23 08:40:00,300,175.5,123.99823
2023-08-23 08:40:00,301,174.5,123.99823
2023-08-23 08:40:00,302,174.5,123.99823
2023-08-23 08:40:00,303,212.0,132.0
2023-08-23 08:40:00,304,211.0,132.0
2023-08-23 08:40:00,305,314.039093,215.001404
2023-08-23 08:40:00,306,348.0,286.0
2023-08-23 08:40:00,307,304.616882,200.004578
2023-08-23 08:40:00,308,143.0,119.995728
2023-08-23 08:40:00,309,143.0,119.995728
2023-08-23 08:40:00,310,162.0,122.0
2023-08-23 08:40:00,311,147.5,119.995728
2023-08-23 08:40:00,312,147.5,119.995728
2023-08-23 08:40:00,313,167.0,122.0
2023-08-23 08:40:00,314,25.803362,0.0
2023-08-23 08:40:00,315,25.71944,0.0
2023-08-23 08:40:00,316,0.0,0.0
2023-08-23 08:40:00,317,141.0,119.995728
2023-08-23 08:40:00,318,141.0,119.995728
2023-08-23 08:40:00,319,165.0,122.0
2023-08-23 08:40:00,320,153.5,122.0
2023-08-23 08:40:00,321,153.5,122.0
2023-08-23 08:40:00,322,175.0,136.0
2023-08-23 08:40:00,323,158.5,122.0
2023-08-23 08:40:00,324,158.5,122.0
2023-08-23 08:40:00,325,171.0,136.0
2023-08-23 08:40:00,326,153.0,112.0
2023-08-23 08:40:00,327,138.016129,135.0
2023-08-23 08:40:00,328,172.0,150.0
2023-08-23 08:40:00,329,0.0,0.0
2023-08-23 08:40:00,330,0.0,0.0
2023-08-23 08:40:00,331,785.0,644.669189
2023-08-23 08:40:00,332,813.0,654.321533
2023-08-23 08:40:00,333,0.0,0.0
2023-08-23 08:40:00,334,0.0,0.0
2023-08-23 08:40:00,335,0.0,0.0
2023-08-23 08:40:00,336,0.0,0.0
2023-08-23 08:40:00,337,0.0,0.0
2023-08-23 08:40:00,338,0.0,0.0
2023-08-23 08:40:00,339,0.0,0.0
2023-08-23 08:40:00,340,818.0,672.975952
2023-08-23 08:40:00,341,817.0,673.224854
2023-08-23 08:40:00,342,166.0,135.0
2023-08-23 08:40:00,343,167.0,135.0
2023-08-23 08:40:00,344,100.0,59.997864
2023-08-23 08:40:00,345,0.0,0.0
2023-08-23 08:40:00,346,114.0,80.0
2023-08-23 08:40:00,347,188.0,163.0
2023-08-23 08:40:00,348,0.0,0.0
2023-08-23 08:40:00,349,0.0,0.0
2023-08-23 08:40:00,350,0.0,0.0
2023-08-23 08:40:00,351,0.0,0.0
2023-08-23 08:40:00,352,0.0,0.0
2023-08-23 08:40:00,353,0.0,0.0
2023-08-23 08:40:00,354,0.0,0.0
2023-08-23 08:40:00,355,0.0,0.0
2023-08-23 08:40:00,356,25.0,10.0
2023-08-23 08:40:00,357,26.0,10.0
2023-08-23 08:40:00,358,0.0,0.0
2023-08-23 08:40:00,359,20.0,10.000153
2023-08-23 08:40:00,360,17.25,7.0
2023-08-23 08:40:00,361,0.0,0.0
2023-08-23 08:40:00,362,17.25,7.0
2023-08-23 08:40:00,363,0.0,0.0
2023-08-23 08:40:00,366,398.414673,355.0
2023-08-23 08:40:00,367,0.0,0.0
2023-08-23 08:40:00,368,0.0,0.0
2023-08-23 08:40:00,369,0.0,0.0
2023-08-23 08:40:00,370,0.0,0.0
2023-08-23 08:40:00,371,0.0,0.0
2023-08-23 08:40:00,372,0.0,0.0
2023-08-23 08:40:00,373,0.0,0.0
2023-08-23 08:40:00,374,0.0,0.0
2023-08-23 08:40:00,375,0.0,0.0
2023-08-23 08:40:00,376,164.0,116.662704
2023-08-23 08:40:00,377,164.0,116.662704
2023-08-23 08:40:00,378,182.0,116.662704
2023-08-23 08:40:00,379,0.0,0.0
2023-08-23 08:40:00,380,0.0,0.0
2023-08-23 08:40:00,381,0.0,0.0
2023-08-23 08:40:00,382,163.5,127.972534
2023-08-23 08:40:00,383,31.840216,0.0
2023-08-23 08:40:00,384,94.0,63.986267
2023-08-23 08:40:00,385,268.5,181.167053
2023-08-23 08:40:00,386,268.5,181.792664
2023-08-23 08:40:00,387,275.0,202.0
2023-08-23 08:40:00,388,268.0,181.395935
2023-08-23 08:40:00,389,268.0,180.861877
2023-08-23 08:40:00,390,275.0,202.0
2023-08-23 08:40:00,419,289.0,190.002136
2023-08-23 08:40:00,420,289.0,190.002136
2023-08-23 08:40:00,421,268.0,190.002136
2023-08-23 08:40:00,422,253.0,180.0
2023-08-23 08:40:00,423,253.0,180.0
2023-08-23 08:40:00,432,283.0,216.0
2023-08-23 08:40:00,433,412.0,254.0
2023-08-23 08:40:00,434,268.0,180.013397
2023-08-23 08:40:00,435,268.0,180.013397
2023-08-23 08:40:00,436,270.0,180.013397
2023-08-23 08:40:00,437,270.0,180.013397
2023-08-23 08:40:00,438,271.0,208.0
2023-08-23 08:40:00,439,274.0,208.0
2023-08-23 08:40:00,440,159.0,120.0
2023-08-23 08:40:00,441,159.0,120.0
2023-08-23 08:40:00,442,172.0,120.0
2023-08-23 08:40:00,443,0.0,0.0
2023-08-23 08:40:00,444,0.0,0.0
2023-08-23 08:40:00,450,221.0,217.0
2023-08-23 08:40:00,451,113.0,113.0
2023-08-23 08:40:00,452,241.0,237.0
2023-08-23 08:40:00,453,113.0,113.0
2023-08-23 08:40:00,459,406.757538,264.399994
2023-08-23 08:40:00,467,12.0,5.000153
2023-08-23 08:40:00,468,12.0,4.000366
2023-08-23 08:40:00,469,5.000153,1.600391
2023-08-23 08:40:00,471,15.0,7.0
2023-08-23 08:40:00,472,219.0,180.0
2023-08-23 08:40:00,473,126.0,90.0
2023-08-23 08:40:00,474,222.0,180.0
2023-08-23 08:40:00,475,126.0,90.0
2023-08-23 08:40:00,477,247.0,164.0
2023-08-23 08:40:00,478,247.0,164.0
2023-08-23 08:40:00,479,253.0,163.986282
2023-08-23 08:40:00,480,245.0,164.0
2023-08-23 08:40:00,481,245.0,164.0
2023-08-23 08:40:00,482,253.0,152.0
2023-08-23 08:40:00,485,45.0,20.00061
2023-08-23 08:40:00,486,0.0,0.0
2023-08-23 08:40:00,487,0.0,0.0
2023-08-23 08:40:00,488,21.999969,13.000565
2023-08-23 08:40:00,489,994.0,795.0
2023-08-23 08:40:00,490,996.0,795.0
2023-08-23 08:40:00,491,966.0,791.0
2023-08-23 08:40:00,492,968.0,786.0
2023-08-23 08:40:00,493,991.0,795.0
2023-08-23 08:40:00,494,0.0,0.0
2023-08-23 08:40:00,495,0.0,0.0
2023-08-23 08:40:00,496,0.0,0.0
2023-08-23 08:40:00,497,0.0,0.0
2023-08-23 08:40:00,498,0.0,0.0
2023-08-23 08:40:00,499,351.0,265.0
2023-08-23 08:40:00,501,283.0,158.003479
2023-08-23 08:40:00,502,283.126343,283.126343
2023-08-23 08:40:00,503,287.0,200.0
2023-08-23 08:40:00,507,135.0,59.001785
2023-08-23 08:40:00,508,139.199997,106.0
2023-08-23 08:40:00,511,0.0,0.0
2023-08-23 08:40:00,512,0.0,0.0
2023-08-23 08:40:00,513,327.0,150.0
2023-08-23 08:40:00,514,139.0,120.0
2023-08-23 08:40:00,516,850.012939,749.988525
2023-08-23 08:40:00,521,939.0,774.766541
2023-08-23 08:40:00,522,940.0,577.0
2023-08-23 08:40:00,523,0.0,0.0
2023-08-23 08:40:00,524,0.0,0.0
2023-08-23 08:40:00,525,0.0,0.0
2023-08-23 08:40:00,526,259.0,131.0
2023-08-23 08:40:00,527,1357.0,1058.099976
2023-08-23 08:40:00,528,259.0,131.0
2023-08-23 08:40:00,529,792.332703,595.688843
2023-08-23 08:40:00,530,995.0,577.0
2023-08-23 08:40:00,533,0.577254,0.0
2023-08-23 08:40:00,534,0.0,0.0
2023-08-23 08:40:00,535,0.0,0.0
2023-08-23 08:40:00,536,0.0,0.0
2023-08-23 08:40:00,537,0.0,0.0
2023-08-23 08:40:00,538,0.0,0.0
2023-08-23 08:40:00,539,331.0,168.0
2023-08-23 08:40:00,540,163.0,84.0
2023-08-23 08:40:00,541,75.0,75.0
2023-08-23 08:40:00,542,43.0,38.500824
2023-08-23 08:40:00,544,1012.0,795.0
2023-08-23 08:40:00,545,1012.0,795.0
2023-08-23 08:40:00,546,352.5,186.0
2023-08-23 08:40:00,547,352.5,186.0
2023-08-23 08:40:00,548,326.0,254.0
2023-08-23 08:40:00,549,229.0,120.0
2023-08-23 08:40:00,550,118.0,90.0
2023-08-23 08:40:00,554,669.50293,665.0
2023-08-23 08:40:00,555,667.412903,665.414062
2023-08-23 08:40:00,556,0.0,0.0
2023-08-23 08:40:00,557,0.0,0.0
2023-08-23 08:45:00,1,50.0,40.000244
2023-08-23 08:45:00,2,0.0,0.0
2023-08-23 08:45:00,3,432.880432,364.991486
2023-08-23 08:45:00,4,429.381744,364.991486
2023-08-23 08:45:00,5,429.323944,364.991486
2023-08-23 08:45:00,6,431.812744,364.991486
2023-08-23 08:45:00,7,440.505005,364.991486
2023-08-23 08:45:00,8,441.881714,364.991486
2023-08-23 08:45:00,9,479.79837,364.917023
2023-08-23 08:45:00,10,476.996368,364.371613
2023-08-23 08:45:00,11,0.0,0.0
2023-08-23 08:45:00,12,0.0,0.0
2023-08-23 08:45:00,15,522.0,462.73172
2023-08-23 08:45:00,16,520.14563,460.14566
2023-08-23 08:45:00,17,458.882629,418.882629
2023-08-23 08:45:00,18,466.0,427.364868
2023-08-23 08:45:00,27,615.0,615.0
2023-08-23 08:45:00,28,0.0,0.0
2023-08-23 08:45:00,29,612.0,612.0
2023-08-23 08:45:00,33,0.0,0.0
2023-08-23 08:45:00,36,991.0,795.0
2023-08-23 08:45:00,37,982.0,795.0
2023-08-23 08:45:00,43,368.0,267.0
2023-08-23 08:45:00,46,479.774139,460.80777
2023-08-23 08:45:00,47,462.986359,409.996735
2023-08-23 08:45:00,48,462.54007,410.517487
2023-08-23 08:45:00,49,410.021515,410.021515
2023-08-23 08:45:00,50,463.0,405.012726
2023-08-23 08:45:00,51,463.0,405.012726
2023-08-23 08:45:00,52,131.0,112.0
2023-08-23 08:45:00,53,131.0,112.0
2023-08-23 08:45:00,54,0.0,0.0
2023-08-23 08:45:00,55,135.5,135.0
2023-08-23 08:45:00,56,135.5,135.0
2023-08-23 08:45:00,57,173.0,150.0
2023-08-23 08:45:00,58,0.0,0.0
2023-08-23 08:45:00,59,0.0,0.0
2023-08-23 08:45:00,60,0.0,0.0
2023-08-23 08:45:00,61,463.0,385.987579
2023-08-23 08:45:00,62,461.0,385.795532
2023-08-23 08:45:00,63,356.200531,280.0
2023-08-23 08:45:00,64,0.0,0.0
2023-08-23 08:45:00,65,358.5,289.21402
2023-08-23 08:45:00,66,354.403473,300.421906
2023-08-23 08:45:00,67,359.96994,326.08609
2023-08-23 08:45:00,68,356.04007,303.76944
2023-08-23 08:45:00,69,855.098022,670.0
2023-08-23 08:45:00,70,853.352966,670.792969
2023-08-23 08:45:00,71,44.0,25.002136
2023-08-23 08:45:00,72,0.0,0.0
2023-08-23 08:45:00,73,0.0,0.0
2023-08-23 08:45:00,74,0.0,0.0
2023-08-23 08:45:00,75,0.0,0.0
2023-08-23 08:45:00,76,0.0,0.0
2023-08-23 08:45:00,77,0.0,0.0
2023-08-23 08:45:00,78,134.939758,110.005325
2023-08-23 08:45:00,79,134.939758,110.005325
2023-08-23 08:45:00,80,130.0,130.0
2023-08-23 08:45:00,83,330.51001,320.353729
2023-08-23 08:45:00,84,333.269989,332.511444
2023-08-23 08:45:00,85,329.820007,320.0
2023-08-23 08:45:00,86,329.130005,320.0
2023-08-23 08:45:00,87,0.0,0.0
2023-08-23 08:45:00,88,330.068329,329.732513
2023-08-23 08:45:00,89,331.200012,330.003937
2023-08-23 08:45:00,90,329.130005,329.130005
2023-08-23 08:45:00,91,897.637939,796.6521
2023-08-23 08:45:00,92,947.260986,747.029053
2023-08-23 08:45:00,95,0.0,0.0
2023-08-23 08:45:00,96,0.0,0.0
2023-08-23 08:45:00,97,0.0,0.0
2023-08-23 08:45:00,98,0.0,0.0
2023-08-23 08:45:00,99,0.0,0.0
2023-08-23 08:45:00,100,0.0,0.0
2023-08-23 08:45:00,101,0.0,0.0
2023-08-23 08:45:00,102,0.0,0.0
2023-08-23 08:45:00,103,0.0,0.0
2023-08-23 08:45:00,104,0.0,0.0
2023-08-23 08:45:00,105,0.0,0.0
2023-08-23 08:45:00,106,0.0,0.0
2023-08-23 08:45:00,107,0.0,0.0
2023-08-23 08:45:00,108,0.0,0.0
2023-08-23 08:45:00,112,0.0,0.0
2023-08-23 08:45:00,113,0.0,0.0
2023-08-23 08:45:00,114,0.0,0.0
2023-08-23 08:45:00,115,765.780518,765.780518
2023-08-23 08:45:00,116,768.072144,768.072144
2023-08-23 08:45:00,117,100.0,60.000153
2023-08-23 08:45:00,118,0.0,0.0
2023-08-23 08:45:00,119,100.0,60.000153
2023-08-23 08:45:00,120,100.0,60.000153
2023-08-23 08:45:00,126,0.0,0.0
2023-08-23 08:45:00,127,0.0,0.0
2023-08-23 08:45:00,128,988.0,750.0
2023-08-23 08:45:00,129,984.0,750.0
2023-08-23 08:45:00,130,0.0,0.0
2023-08-23 08:45:00,131,976.0,718.0
2023-08-23 08:45:00,132,927.0,758.0
2023-08-23 08:45:00,133,945.0,755.0
2023-08-23 08:45:00,134,227.626221,217.626221
2023-08-23 08:45:00,135,291.0,229.237152
2023-08-23 08:45:00,136,156.5,109.996994
2023-08-23 08:45:00,137,156.5,109.996994
2023-08-23 08:45:00,138,181.0,121.0
2023-08-23 08:45:00,139,283.5,197.0
2023-08-23 08:45:00,140,283.5,197.0
2023-08-23 08:45:00,141,272.0,188.0
2023-08-23 08:45:00,142,163.0,88.0
2023-08-23 08:45:00,143,163.0,89.143059
2023-08-23 08:45:00,144,175.0,104.0
2023-08-23 08:45:00,145,160.0,88.436272
2023-08-23 08:45:00,146,160.0,88.200645
2023-08-23 08:45:00,147,171.0,104.0
2023-08-23 08:45:00,150,0.0,0.0
2023-08-23 08:45:00,151,0.0,0.0
2023-08-23 08:45:00,152,0.0,0.0
2023-08-23 08:45:00,153,0.0,0.0
2023-08-23 08:45:00,154,234.0,134.0
2023-08-23 08:45:00,155,120.0,67.0
2023-08-23 08:45:00,156,391.0,340.0
2023-08-23 08:45:00,158,0.0,0.0
2023-08-23 08:45:00,159,997.0,795.0
2023-08-23 08:45:00,160,0.0,0.0
2023-08-23 08:45:00,161,0.0,0.0
2023-08-23 08:45:00,162,0.0,0.0
2023-08-23 08:45:00,166,0.0,0.0
2023-08-23 08:45:00,167,0.0,0.0
2023-08-23 08:45:00,168,0.0,0.0
2023-08-23 08:45:00,169,137.0,104.99588
2023-08-23 08:45:00,170,137.0,104.99588
2023-08-23 08:45:00,171,9.582748,0.0
2023-08-23 08:45:00,172,135.0,107.002472
2023-08-23 08:45:00,173,135.0,106.994843
2023-08-23 08:45:00,174,163.0,106.998657
2023-08-23 08:45:00,175,284.0,152.0
2023-08-23 08:45:00,176,284.0,152.0
2023-08-23 08:45:00,177,294.0,214.0
2023-08-23 08:45:00,178,148.5,115.997803
2023-08-23 08:45:00,179,148.5,115.997803
2023-08-23 08:45:00,180,176.0,124.0
2023-08-23 08:45:00,181,150.5,115.997803
2023-08-23 08:45:00,182,150.5,115.997803
2023-08-23 08:45:00,183,174.0,120.0
2023-08-23 08:45:00,184,148.0,115.997803
2023-08-23 08:45:00,185,148.0,115.997803
2023-08-23 08:45:00,186,176.0,122.0
2023-08-23 08:45:00,187,152.0,119.995728
2023-08-23 08:45:00,188,152.0,119.995728
2023-08-23 08:45:00,189,176.0,120.0
2023-08-23 08:45:00,190,992.0,795.0
2023-08-23 08:45:00,191,991.0,795.0
2023-08-23 08:45:00,193,0.0,0.0
2023-08-23 08:45:00,194,16.999903,11.999903
2023-08-23 08:45:00,195,0.0,0.0
2023-08-23 08:45:00,196,0.0,0.0
2023-08-23 08:45:00,197,0.0,0.0
2023-08-23 08:45:00,198,0.0,0.0
2023-08-23 08:45:00,200,0.0,0.0
2023-08-23 08:45:00,207,0.0,0.0
2023-08-23 08:45:00,208,0.0,0.0
2023-08-23 08:45:00,209,0.0,0.0
2023-08-23 08:45:00,210,0.0,0.0
2023-08-23 08:45:00,211,0.0,0.0
2023-08-23 08:45:00,212,0.0,0.0
2023-08-23 08:45:00,213,0.0,0.0
2023-08-23 08:45:00,214,0.0,0.0
2023-08-23 08:45:00,215,0.0,0.0
2023-08-23 08:45:00,216,0.0,0.0
2023-08-23 08:45:00,217,25.0,20.99826
2023-08-23 08:45:00,218,0.0,0.0
2023-08-23 08:45:00,219,25.0,20.99826
2023-08-23 08:45:00,220,25.0,20.99826
2023-08-23 08:45:00,231,339.991455,270.0
2023-08-23 08:45:00,232,0.0,0.0
2023-08-23 08:45:00,233,0.0,0.0
2023-08-23 08:45:00,234,339.991455,270.0
2023-08-23 08:45:00,237,0.0,0.0
2023-08-23 08:45:00,238,0.0,0.0
2023-08-23 08:45:00,240,278.0,200.0
2023-08-23 08:45:00,241,141.0,100.0
2023-08-23 08:45:00,242,22.699442,0.0
2023-08-23 08:45:00,243,170.0,109.703369
2023-08-23 08:45:00,244,170.0,109.703369
2023-08-23 08:45:00,247,74.0,74.0
2023-08-23 08:45:00,248,65.0,39.649109
2023-08-23 08:45:00,249,157.666672,99.645386
2023-08-23 08:45:00,250,157.666672,99.425659
2023-08-23 08:45:00,251,157.666672,99.645386
2023-08-23 08:45:00,252,254.0,195.0
2023-08-23 08:45:00,253,0.0,0.0
2023-08-23 08:45:00,254,0.0,0.0
2023-08-23 08:45:00,255,241.5,167.0
2023-08-23 08:45:00,256,241.5,167.0
2023-08-23 08:45:00,257,262.0,216.0
2023-08-23 08:45:00,258,247.0,162.007477
2023-08-23 08:45:00,259,247.0,162.007477
2023-08-23 08:45:00,260,246.0,208.0
2023-08-23 08:45:00,264,10.000229,5.000229
2023-08-23 08:45:00,265,10.000229,5.000229
2023-08-23 08:45:00,266,0.0,0.0
2023-08-23 08:45:00,267,0.0,0.0
2023-08-23 08:45:00,268,233.0,131.0
2023-08-23 08:45:00,269,233.0,131.0
2023-08-23 08:45:00,270,237.0,131.0
2023-08-23 08:45:00,271,0.0,0.0
2023-08-23 08:45:00,272,0.0,0.0
2023-08-23 08:45:00,273,0.0,0.0
2023-08-23 08:45:00,274,0.0,0.0
2023-08-23 08:45:00,275,159.0,100.0
2023-08-23 08:45:00,276,76.0,50.0
2023-08-23 08:45:00,277,155.0,100.0
2023-08-23 08:45:00,278,67.0,50.0
2023-08-23 08:45:00,279,159.0,143.6259
2023-08-23 08:45:00,280,72.0,67.212982
2023-08-23 08:45:00,281,161.0,100.0
2023-08-23 08:45:00,282,74.0,50.0
2023-08-23 08:45:00,283,29.954781,0.0
2023-08-23 08:45:00,284,74.0,50.0
2023-08-23 08:45:00,285,20.237076,0.0
2023-08-23 08:45:00,286,0.0,0.0
2023-08-23 08:45:00,287,160.0,100.0
2023-08-23 08:45:00,288,74.0,50.0
2023-08-23 08:45:00,289,27.630833,0.0
2023-08-23 08:45:00,290,76.0,50.0
2023-08-23 08:45:00,291,0.0,0.0
2023-08-23 08:45:00,292,0.0,0.0
2023-08-23 08:45:00,293,0.0,0.0
2023-08-23 08:45:00,294,0.0,0.0
2023-08-23 08:45:00,299,175.5,123.99823
2023-08-23 08:45:00,300,175.5,123.99823
2023-08-23 08:45:00,301,174.5,123.99823
2023-08-23 08:45:00,302,174.5,123.99823
2023-08-23 08:45:00,303,212.0,132.0
2023-08-23 08:45:00,304,211.0,132.0
2023-08-23 08:45:00,305,312.241425,215.001404
2023-08-23 08:45:00,306,348.0,286.0
2023-08-23 08:45:00,307,361.0,200.004578
2023-08-23 08:45:00,308,143.0,119.995728
2023-08-23 08:45:00,309,143.0,119.995728
2023-08-23 08:45:00,310,162.0,122.0
2023-08-23 08:45:00,311,147.5,119.995728
2023-08-23 08:45:00,312,147.5,119.995728
2023-08-23 08:45:00,313,167.0,122.0
2023-08-23 08:45:00,314,26.274529,0.0
2023-08-23 08:45:00,315,26.175386,0.0
2023-08-23 08:45:00,316,0.0,0.0
2023-08-23 08:45:00,317,141.0,119.995728
2023-08-23 08:45:00,318,141.0,119.995728
2023-08-23 08:45:00,319,165.0,122.0
2023-08-23 08:45:00,320,153.5,122.0
2023-08-23 08:45:00,321,153.5,122.0
2023-08-23 08:45:00,322,175.0,136.0
2023-08-23 08:45:00,323,158.5,122.0
2023-08-23 08:45:00,324,158.5,122.0
2023-08-23 08:45:00,325,171.0,136.0
2023-08-23 08:45:00,326,153.0,112.0
2023-08-23 08:45:00,327,137.167343,135.0
2023-08-23 08:45:00,328,172.0,150.0
2023-08-23 08:45:00,329,0.0,0.0
2023-08-23 08:45:00,330,0.0,0.0
2023-08-23 08:45:00,331,785.0,644.669189
2023-08-23 08:45:00,332,813.0,652.684875
2023-08-23 08:45:00,333,0.0,0.0
2023-08-23 08:45:00,334,0.0,0.0
2023-08-23 08:45:00,335,0.0,0.0
2023-08-23 08:45:00,336,0.0,0.0
2023-08-23 08:45:00,337,0.0,0.0
2023-08-23 08:45:00,338,0.0,0.0
2023-08-23 08:45:00,339,0.0,0.0
2023-08-23 08:45:00,340,818.0,673.88855
2023-08-23 08:45:00,341,817.0,673.515259
2023-08-23 08:45:00,342,166.0,135.0
2023-08-23 08:45:00,343,167.0,135.0
2023-08-23 08:45:00,344,100.0,59.997864
2023-08-23 08:45:00,345,0.0,0.0
2023-08-23 08:45:00,346,114.0,80.0
2023-08-23 08:45:00,347,188.0,163.0
2023-08-23 08:45:00,348,0.0,0.0
2023-08-23 08:45:00,349,0.0,0.0
2023-08-23 08:45:00,350,0.0,0.0
2023-08-23 08:45:00,351,0.0,0.0
2023-08-23 08:45:00,352,0.0,0.0
2023-08-23 08:45:00,353,0.0,0.0
2023-08-23 08:45:00,354,0.0,0.0
2023-08-23 08:45:00,355,0.0,0.0
2023-08-23 08:45:00,356,25.0,10.0
2023-08-23 08:45:00,357,26.0,10.0
2023-08-23 08:45:00,358,0.0,0.0
2023-08-23 08:45:00,359,20.0,10.000153
2023-08-23 08:45:00,360,17.25,7.0
2023-08-23 08:45:00,361,0.0,0.0
2023-08-23 08:45:00,362,17.25,7.0
2023-08-23 08:45:00,363,0.0,0.0
2023-08-23 08:45:00,366,398.214722,355.0
2023-08-23 08:45:00,367,0.0,0.0
2023-08-23 08:45:00,368,0.0,0.0
2023-08-23 08:45:00,369,0.0,0.0
2023-08-23 08:45:00,370,0.0,0.0
2023-08-23 08:45:00,371,0.0,0.0
2023-08-23 08:45:00,372,0.0,0.0
2023-08-23 08:45:00,373,0.0,0.0
2023-08-23 08:45:00,374,0.0,0.0
2023-08-23 08:45:00,375,0.0,0.0
2023-08-23 08:45:00,376,164.0,116.662704
2023-08-23 08:45:00,377,164.0,116.662704
2023-08-23 08:45:00,378,182.0,116.662704
2023-08-23 08:45:00,379,0.0,0.0
2023-08-23 08:45:00,380,0.0,0.0
2023-08-23 08:45:00,381,0.0,0.0
2023-08-23 08:45:00,382,163.5,127.972534
2023-08-23 08:45:00,383,163.5,127.972534
2023-08-23 08:45:00,384,188.0,127.972534
2023-08-23 08:45:00,385,268.5,181.121277
2023-08-23 08:45:00,386,268.5,181.685852
2023-08-23 08:45:00,387,275.0,202.0
2023-08-23 08:45:00,388,268.0,181.350159
2023-08-23 08:45:00,389,268.0,180.861877
2023-08-23 08:45:00,390,275.0,202.0
2023-08-23 08:45:00,419,289.0,190.002136
2023-08-23 08:45:00,420,289.0,190.002136
2023-08-23 08:45:00,421,268.0,190.002136
2023-08-23 08:45:00,422,253.0,180.0
2023-08-23 08:45:00,423,253.0,180.0
2023-08-23 08:45:00,432,283.0,216.0
2023-08-23 08:45:00,433,412.0,254.0
2023-08-23 08:45:00,434,268.0,180.013397
2023-08-23 08:45:00,435,268.0,180.013397
2023-08-23 08:45:00,436,270.0,180.013397
2023-08-23 08:45:00,437,270.0,180.013397
2023-08-23 08:45:00,438,271.0,208.0
2023-08-23 08:45:00,439,274.0,208.0
2023-08-23 08:45:00,440,159.0,120.0
2023-08-23 08:45:00,441,159.0,120.0
2023-08-23 08:45:00,442,172.0,120.0
2023-08-23 08:45:00,443,0.0,0.0
2023-08-23 08:45:00,444,0.0,0.0
2023-08-23 08:45:00,450,221.0,217.0
2023-08-23 08:45:00,451,113.0,113.0
2023-08-23 08:45:00,452,241.0,237.0
2023-08-23 08:45:00,453,113.0,113.0
2023-08-23 08:45:00,459,415.820343,264.399994
2023-08-23 08:45:00,467,12.0,5.000153
2023-08-23 08:45:00,468,12.0,4.000366
2023-08-23 08:45:00,469,5.000153,1.600391
2023-08-23 08:45:00,471,15.0,7.0
2023-08-23 08:45:00,472,219.0,219.0
2023-08-23 08:45:00,473,126.0,126.0
2023-08-23 08:45:00,474,222.0,222.0
2023-08-23 08:45:00,475,126.0,126.0
2023-08-23 08:45:00,477,247.0,164.0
2023-08-23 08:45:00,478,247.0,164.0
2023-08-23 08:45:00,479,253.0,163.986282
2023-08-23 08:45:00,480,245.0,164.0
2023-08-23 08:45:00,481,245.0,164.0
2023-08-23 08:45:00,482,253.0,152.0
2023-08-23 08:45:00,485,45.0,20.00061
2023-08-23 08:45:00,486,0.0,0.0
2023-08-23 08:45:00,487,0.0,0.0
2023-08-23 08:45:00,488,21.999969,13.000565
2023-08-23 08:45:00,489,994.0,795.0
2023-08-23 08:45:00,490,996.0,795.0
2023-08-23 08:45:00,491,966.0,791.0
2023-08-23 08:45:00,492,968.0,786.0
2023-08-23 08:45:00,493,991.0,795.0
2023-08-23 08:45:00,494,0.0,0.0
2023-08-23 08:45:00,495,0.0,0.0
2023-08-23 08:45:00,496,0.0,0.0
2023-08-23 08:45:00,497,0.0,0.0
2023-08-23 08:45:00,498,0.0,0.0
2023-08-23 08:45:00,499,351.0,265.0
2023-08-23 08:45:00,501,283.0,283.0
2023-08-23 08:45:00,502,274.520142,274.520142
2023-08-23 08:45:00,503,287.0,287.0
2023-08-23 08:45:00,507,135.0,59.001785
2023-08-23 08:45:00,508,139.199997,106.0
2023-08-23 08:45:00,511,0.0,0.0
2023-08-23 08:45:00,512,0.0,0.0
2023-08-23 08:45:00,513,327.0,257.060394
2023-08-23 08:45:00,514,139.0,131.492355
2023-08-23 08:45:00,516,850.012939,749.988525
2023-08-23 08:45:00,521,939.0,816.605957
2023-08-23 08:45:00,522,940.0,577.0
2023-08-23 08:45:00,523,0.0,0.0
2023-08-23 08:45:00,524,0.0,0.0
2023-08-23 08:45:00,525,0.0,0.0
2023-08-23 08:45:00,526,259.0,131.0
2023-08-23 08:45:00,527,1357.0,1058.099976
2023-08-23 08:45:00,528,259.0,131.0
2023-08-23 08:45:00,529,792.332703,587.286072
2023-08-23 08:45:00,530,995.0,577.0
2023-08-23 08:45:00,533,0.638036,0.0
2023-08-23 08:45:00,534,0.0,0.0
2023-08-23 08:45:00,535,0.0,0.0
2023-08-23 08:45:00,536,0.0,0.0
2023-08-23 08:45:00,537,0.0,0.0
2023-08-23 08:45:00,538,0.0,0.0
2023-08-23 08:45:00,539,331.0,168.0
2023-08-23 08:45:00,540,163.0,84.0
2023-08-23 08:45:00,541,75.0,75.0
2023-08-23 08:45:00,542,43.0,38.500824
2023-08-23 08:45:00,544,1012.0,795.0
2023-08-23 08:45:00,545,1012.0,795.0
2023-08-23 08:45:00,546,352.5,186.0
2023-08-23 08:45:00,547,352.5,186.0
2023-08-23 08:45:00,548,326.0,254.0
2023-08-23 08:45:00,549,229.0,120.0
2023-08-23 08:45:00,550,118.0,90.0
2023-08-23 08:45:00,554,669.50293,665.0
2023-08-23 08:45:00,555,667.412903,665.471436
2023-08-23 08:45:00,556,0.0,0.0
2023-08-23 08:45:00,557,0.0,0.0
2023-08-23 08:50:00,2,50.0,40.000244
2023-08-23 08:50:00,3,0.0,0.0
2023-08-23 08:50:00,4,436.599701,364.991486
2023-08-23 08:50:00,5,440.094635,364.991486
2023-08-23 08:50:00,6,437.517853,364.991486
2023-08-23 08:50:00,7,437.368408,364.991486
2023-08-23 08:50:00,8,455.19519,364.991486
2023-08-23 08:50:00,9,443.004059,364.991486
2023-08-23 08:50:00,10,479.79837,370.039642
2023-08-23 08:50:00,11,477.045929,364.371613
2023-08-23 08:50:00,12,0.0,0.0
2023-08-23 08:50:00,13,0.0,0.0
2023-08-23 08:50:00,16,522.0,465.228149
2023-08-23 08:50:00,17,524.0,474.269409
2023-08-23 08:50:00,18,456.04184,416.04184
2023-08-23 08:50:00,19,461.605927,421.605927
2023-08-23 08:50:00,29,615.0,615.0
2023-08-23 08:50:00,30,0.0,0.0
2023-08-23 08:50:00,31,612.0,612.0
2023-08-23 08:50:00,35,0.0,0.0
2023-08-23 08:50:00,38,991.0,795.0
2023-08-23 08:50:00,39,982.0,795.0
2023-08-23 08:50:00,45,368.0,267.0
2023-08-23 08:50:00,49,506.0,445.009064
2023-08-23 08:50:00,50,462.986359,409.996735
2023-08-23 08:50:00,51,462.515289,410.467926
2023-08-23 08:50:00,52,462.664093,410.046295
2023-08-23 08:50:00,53,463.0,405.012726
2023-08-23 08:50:00,54,463.0,405.012726
2023-08-23 08:50:00,55,131.0,112.0
2023-08-23 08:50:00,56,131.0,112.0
2023-08-23 08:50:00,57,0.0,0.0
2023-08-23 08:50:00,58,135.5,135.0
2023-08-23 08:50:00,59,135.5,135.0
2023-08-23 08:50:00,60,173.0,150.0
2023-08-23 08:50:00,61,0.0,0.0
2023-08-23 08:50:00,62,0.0,0.0
2023-08-23 08:50:00,63,0.0,0.0
2023-08-23 08:50:00,64,463.0,386.837189
2023-08-23 08:50:00,65,461.0,386.836853
2023-08-23 08:50:00,66,356.200531,280.0
2023-08-23 08:50:00,67,0.0,0.0
2023-08-23 08:50:00,68,358.5,289.18924
2023-08-23 08:50:00,69,354.403473,300.421906
2023-08-23 08:50:00,70,359.96994,326.08609
2023-08-23 08:50:00,71,356.04007,303.79422
2023-08-23 08:50:00,72,855.098022,670.0
2023-08-23 08:50:00,73,853.352966,670.621338
2023-08-23 08:50:00,74,44.0,25.002136
2023-08-23 08:50:00,75,0.0,0.0
2023-08-23 08:50:00,76,0.0,0.0
2023-08-23 08:50:00,77,0.0,0.0
2023-08-23 08:50:00,78,0.0,0.0
2023-08-23 08:50:00,79,0.0,0.0
2023-08-23 08:50:00,80,0.0,0.0
2023-08-23 08:50:00,81,134.939758,110.005325
2023-08-23 08:50:00,82,134.939758,110.005325
2023-08-23 08:50:00,83,130.0,130.0
2023-08-23 08:50:00,84,330.51001,320.353729
2023-08-23 08:50:00,85,333.269989,332.511444
2023-08-23 08:50:00,86,329.820007,320.0
2023-08-23 08:50:00,87,329.130005,320.0
2023-08-23 08:50:00,89,0.0,0.0
2023-08-23 08:50:00,90,330.068329,329.732513
2023-08-23 08:50:00,91,331.200012,330.003937
2023-08-23 08:50:00,92,329.130005,329.130005
2023-08-23 08:50:00,93,897.546387,796.743652
2023-08-23 08:50:00,94,947.260986,747.120605
2023-08-23 08:50:00,97,0.0,0.0
2023-08-23 08:50:00,98,0.0,0.0
2023-08-23 08:50:00,99,0.0,0.0
2023-08-23 08:50:00,100,0.0,0.0
2023-08-23 08:50:00,101,0.0,0.0
2023-08-23 08:50:00,102,253.0,180.0
2023-08-23 08:50:00,103,253.0,180.0
2023-08-23 08:50:00,104,283.0,216.0
2023-08-23 08:50:00,105,0.0,0.0
2023-08-23 08:50:00,106,0.0,0.0
2023-08-23 08:50:00,107,0.0,0.0
2023-08-23 08:50:00,108,0.0,0.0
2023-08-23 08:50:00,109,0.0,0.0
2023-08-23 08:50:00,110,0.0,0.0
2023-08-23 08:50:00,111,0.0,0.0
2023-08-23 08:50:00,112,0.0,0.0
2023-08-23 08:50:00,113,0.0,0.0
2023-08-23 08:50:00,114,159.0,120.0
2023-08-23 08:50:00,115,159.0,120.0
2023-08-23 08:50:00,116,172.0,120.0
2023-08-23 08:50:00,117,0.0,0.0
2023-08-23 08:50:00,118,0.0,0.0
2023-08-23 08:50:00,119,0.0,0.0
2023-08-23 08:50:00,120,921.0,763.338318
2023-08-23 08:50:00,121,917.99292,760.820496
2023-08-23 08:50:00,122,100.0,60.000153
2023-08-23 08:50:00,123,0.0,0.0
2023-08-23 08:50:00,124,100.0,60.000153
2023-08-23 08:50:00,125,100.0,60.000153
2023-08-23 08:50:00,132,0.0,0.0
2023-08-23 08:50:00,133,0.0,0.0
2023-08-23 08:50:00,134,988.0,750.0
2023-08-23 08:50:00,135,984.0,750.0
2023-08-23 08:50:00,136,0.0,0.0
2023-08-23 08:50:00,137,976.0,718.0
2023-08-23 08:50:00,138,927.0,758.0
2023-08-23 08:50:00,139,945.0,755.0
2023-08-23 08:50:00,140,231.825592,221.825592
2023-08-23 08:50:00,141,291.0,225.871674
2023-08-23 08:50:00,143,156.5,109.996994
2023-08-23 08:50:00,144,156.5,109.996994
2023-08-23 08:50:00,145,181.0,121.0
2023-08-23 08:50:00,146,283.5,197.0
2023-08-23 08:50:00,147,283.5,197.0
2023-08-23 08:50:00,148,272.0,188.0
2023-08-23 08:50:00,149,163.0,88.0
2023-08-23 08:50:00,150,163.0,88.907463
2023-08-23 08:50:00,151,175.0,104.0
2023-08-23 08:50:00,152,160.0,88.436272
2023-08-23 08:50:00,153,160.0,88.436272
2023-08-23 08:50:00,154,171.0,104.0
2023-08-23 08:50:00,157,0.0,0.0
2023-08-23 08:50:00,158,0.0,0.0
2023-08-23 08:50:00,159,0.0,0.0
2023-08-23 08:50:00,160,0.0,0.0
2023-08-23 08:50:00,161,234.0,134.0
2023-08-23 08:50:00,162,120.0,67.0
2023-08-23 08:50:00,163,391.0,340.0
2023-08-23 08:50:00,164,0.0,0.0
2023-08-23 08:50:00,165,997.0,795.0
2023-08-23 08:50:00,166,0.0,0.0
2023-08-23 08:50:00,167,0.0,0.0
2023-08-23 08:50:00,168,0.0,0.0
2023-08-23 08:50:00,174,0.0,0.0
2023-08-23 08:50:00,175,0.0,0.0
2023-08-23 08:50:00,176,0.0,0.0
2023-08-23 08:50:00,177,137.0,104.99588
2023-08-23 08:50:00,178,137.0,104.99588
2023-08-23 08:50:00,179,17.227438,0.0
2023-08-23 08:50:00,180,135.0,107.002472
2023-08-23 08:50:00,181,135.0,106.994843
2023-08-23 08:50:00,182,163.0,106.998657
2023-08-23 08:50:00,183,284.0,152.0
2023-08-23 08:50:00,184,284.0,152.0
2023-08-23 08:50:00,185,294.0,214.0
2023-08-23 08:50:00,187,148.5,115.997803
2023-08-23 08:50:00,188,148.5,115.997803
2023-08-23 08:50:00,189,176.0,124.0
2023-08-23 08:50:00,190,150.5,115.997803
2023-08-23 08:50:00,191,150.5,115.997803
2023-08-23 08:50:00,192,174.0,120.0
2023-08-23 08:50:00,193,148.0,115.997803
2023-08-23 08:50:00,194,148.0,115.997803
2023-08-23 08:50:00,195,176.0,122.0
2023-08-23 08:50:00,196,152.0,119.995728
2023-08-23 08:50:00,197,152.0,119.995728
2023-08-23 08:50:00,198,176.0,120.0
2023-08-23 08:50:00,199,992.0,795.0
2023-08-23 08:50:00,200,991.0,795.0
2023-08-23 08:50:00,202,0.0,0.0
2023-08-23 08:50:00,203,0.0,0.0
2023-08-23 08:50:00,204,0.0,0.0
2023-08-23 08:50:00,205,16.999903,11.999903
2023-08-23 08:50:00,206,0.0,0.0
2023-08-23 08:50:00,207,0.0,0.0
2023-08-23 08:50:00,208,0.0,0.0
2023-08-23 08:50:00,209,0.0,0.0
2023-08-23 08:50:00,210,0.0,0.0
2023-08-23 08:50:00,217,0.0,0.0
2023-08-23 08:50:00,218,0.0,0.0
2023-08-23 08:50:00,219,0.0,0.0
2023-08-23 08:50:00,220,0.0,0.0
2023-08-23 08:50:00,221,0.0,0.0
2023-08-23 08:50:00,222,0.0,0.0
2023-08-23 08:50:00,223,0.0,0.0
2023-08-23 08:50:00,224,0.0,0.0
2023-08-23 08:50:00,225,0.0,0.0
2023-08-23 08:50:00,226,0.0,0.0
2023-08-23 08:50:00,227,25.0,20.99826
2023-08-23 08:50:00,228,0.0,0.0
2023-08-23 08:50:00,229,25.0,20.99826
2023-08-23 08:50:00,230,25.0,20.99826
2023-08-23 08:50:00,241,339.991455,270.0
2023-08-23 08:50:00,242,0.0,0.0
2023-08-23 08:50:00,243,0.0,0.0
2023-08-23 08:50:00,244,339.991455,270.0
2023-08-23 08:50:00,247,0.0,0.0
2023-08-23 08:50:00,248,0.0,0.0
2023-08-23 08:50:00,250,278.0,200.0
2023-08-23 08:50:00,251,141.0,100.0
2023-08-23 08:50:00,252,168.0,118.0
2023-08-23 08:50:00,253,170.0,109.703369
2023-08-23 08:50:00,254,170.0,109.703369
2023-08-23 08:50:00,257,74.0,73.0
2023-08-23 08:50:00,258,65.0,46.0
2023-08-23 08:50:00,259,157.666672,99.590454
2023-08-23 08:50:00,260,157.666672,99.425659
2023-08-23 08:50:00,261,157.666672,99.590454
2023-08-23 08:50:00,262,254.0,195.0
2023-08-23 08:50:00,263,0.0,0.0
2023-08-23 08:50:00,264,0.0,0.0
2023-08-23 08:50:00,265,241.5,167.0
2023-08-23 08:50:00,266,241.5,167.0
2023-08-23 08:50:00,267,262.0,216.0
2023-08-23 08:50:00,268,247.0,162.007477
2023-08-23 08:50:00,269,247.0,162.007477
2023-08-23 08:50:00,270,246.0,208.0
2023-08-23 08:50:00,271,221.0,217.0
2023-08-23 08:50:00,272,113.0,113.0
2023-08-23 08:50:00,273,241.0,237.0
2023-08-23 08:50:00,274,113.0,113.0
2023-08-23 08:50:00,279,10.000229,5.000229
2023-08-23 08:50:00,280,10.000229,5.000229
2023-08-23 08:50:00,281,0.0,0.0
2023-08-23 08:50:00,282,0.0,0.0
2023-08-23 08:50:00,283,233.0,131.0
2023-08-23 08:50:00,284,233.0,131.0
2023-08-23 08:50:00,285,237.0,131.0
2023-08-23 08:50:00,286,0.0,0.0
2023-08-23 08:50:00,287,0.0,0.0
2023-08-23 08:50:00,288,0.0,0.0
2023-08-23 08:50:00,289,0.0,0.0
2023-08-23 08:50:00,290,159.0,100.0
2023-08-23 08:50:00,291,76.0,50.0
2023-08-23 08:50:00,292,155.0,100.0
2023-08-23 08:50:00,293,67.0,50.0
2023-08-23 08:50:00,294,159.0,100.0
2023-08-23 08:50:00,295,72.0,50.0
2023-08-23 08:50:00,296,161.0,100.0
2023-08-23 08:50:00,297,74.0,50.0
2023-08-23 08:50:00,298,30.371922,0.0
2023-08-23 08:50:00,299,74.0,50.0
2023-08-23 08:50:00,300,22.865896,0.0
2023-08-23 08:50:00,301,0.0,0.0
2023-08-23 08:50:00,302,160.0,100.0
2023-08-23 08:50:00,303,74.0,50.0
2023-08-23 08:50:00,304,27.593212,0.0
2023-08-23 08:50:00,305,76.0,50.0
2023-08-23 08:50:00,306,0.0,0.0
2023-08-23 08:50:00,307,0.0,0.0
2023-08-23 08:50:00,308,0.0,0.0
2023-08-23 08:50:00,309,0.0,0.0
2023-08-23 08:50:00,314,175.5,123.99823
2023-08-23 08:50:00,315,175.5,123.99823
2023-08-23 08:50:00,316,174.5,123.99823
2023-08-23 08:50:00,317,174.5,123.99823
2023-08-23 08:50:00,318,212.0,132.0
2023-08-23 08:50:00,319,211.0,132.0
2023-08-23 08:50:00,320,313.175476,215.001404
2023-08-23 08:50:00,321,348.0,286.0
2023-08-23 08:50:00,322,339.608551,200.004578
2023-08-23 08:50:00,323,143.0,119.995728
2023-08-23 08:50:00,324,143.0,119.995728
2023-08-23 08:50:00,325,162.0,122.0
2023-08-23 08:50:00,326,147.5,119.995728
2023-08-23 08:50:00,327,147.5,119.995728
2023-08-23 08:50:00,328,167.0,122.0
2023-08-23 08:50:00,329,26.001822,0.0
2023-08-23 08:50:00,330,26.139151,0.0
2023-08-23 08:50:00,331,9.257085,0.0
2023-08-23 08:50:00,332,141.0,119.995728
2023-08-23 08:50:00,333,141.0,119.995728
2023-08-23 08:50:00,334,165.0,122.0
2023-08-23 08:50:00,335,153.5,122.0
2023-08-23 08:50:00,336,153.5,122.0
2023-08-23 08:50:00,337,175.0,136.0
2023-08-23 08:50:00,338,158.5,122.0
2023-08-23 08:50:00,339,158.5,122.0
2023-08-23 08:50:00,340,171.0,136.0
2023-08-23 08:50:00,341,153.0,112.0
2023-08-23 08:50:00,342,137.358078,135.0
2023-08-23 08:50:00,343,172.0,150.0
2023-08-23 08:50:00,344,0.0,0.0
2023-08-23 08:50:00,345,0.0,0.0
2023-08-23 08:50:00,346,785.0,644.669189
2023-08-23 08:50:00,347,813.0,650.391174
2023-08-23 08:50:00,348,0.0,0.0
2023-08-23 08:50:00,349,0.0,0.0
2023-08-23 08:50:00,350,0.0,0.0
2023-08-23 08:50:00,351,0.0,0.0
2023-08-23 08:50:00,352,0.0,0.0
2023-08-23 08:50:00,353,0.0,0.0
2023-08-23 08:50:00,354,0.0,0.0
2023-08-23 08:50:00,355,818.0,675.216187
2023-08-23 08:50:00,356,817.0,674.137573
2023-08-23 08:50:00,357,166.0,135.0
2023-08-23 08:50:00,358,167.0,135.0
2023-08-23 08:50:00,360,100.0,59.997864
2023-08-23 08:50:00,361,0.0,0.0
2023-08-23 08:50:00,362,114.0,80.0
2023-08-23 08:50:00,363,188.0,163.0
2023-08-23 08:50:00,364,0.0,0.0
2023-08-23 08:50:00,365,0.0,0.0
2023-08-23 08:50:00,366,0.0,0.0
2023-08-23 08:50:00,367,0.0,0.0
2023-08-23 08:50:00,368,0.0,0.0
2023-08-23 08:50:00,369,0.0,0.0
2023-08-23 08:50:00,370,0.0,0.0
2023-08-23 08:50:00,371,0.0,0.0
2023-08-23 08:50:00,372,25.0,10.0
2023-08-23 08:50:00,373,26.0,10.0
2023-08-23 08:50:00,374,0.0,0.0
2023-08-23 08:50:00,375,20.0,10.000153
2023-08-23 08:50:00,376,17.25,7.0
2023-08-23 08:50:00,377,0.0,0.0
2023-08-23 08:50:00,378,17.25,7.0
2023-08-23 08:50:00,379,0.0,0.0
2023-08-23 08:50:00,382,398.114868,355.0
2023-08-23 08:50:00,383,0.0,0.0
2023-08-23 08:50:00,384,412.0,254.0
2023-08-23 08:50:00,385,0.0,0.0
2023-08-23 08:50:00,386,0.0,0.0
2023-08-23 08:50:00,387,0.0,0.0
2023-08-23 08:50:00,388,0.0,0.0
2023-08-23 08:50:00,389,0.0,0.0
2023-08-23 08:50:00,390,0.0,0.0
2023-08-23 08:50:00,391,0.0,0.0
2023-08-23 08:50:00,392,0.0,0.0
2023-08-23 08:50:00,393,164.0,116.662704
2023-08-23 08:50:00,394,164.0,116.662704
2023-08-23 08:50:00,395,182.0,116.662704
2023-08-23 08:50:00,396,0.0,0.0
2023-08-23 08:50:00,397,0.0,0.0
2023-08-23 08:50:00,398,0.0,0.0
2023-08-23 08:50:00,399,163.5,127.972534
2023-08-23 08:50:00,400,163.5,127.972534
2023-08-23 08:50:00,401,188.0,127.972534
2023-08-23 08:50:00,402,268.5,181.121277
2023-08-23 08:50:00,403,268.5,180.95343
2023-08-23 08:50:00,404,275.0,202.0
2023-08-23 08:50:00,405,268.0,181.395935
2023-08-23 08:50:00,406,268.0,180.861877
2023-08-23 08:50:00,407,275.0,202.0
2023-08-23 08:50:00,408,289.0,190.002136
2023-08-23 08:50:00,409,289.0,190.002136
2023-08-23 08:50:00,410,268.0,190.002136
2023-08-23 08:50:00,411,268.0,180.013397
2023-08-23 08:50:00,412,268.0,180.013397
2023-08-23 08:50:00,413,270.0,180.013397
2023-08-23 08:50:00,414,270.0,180.013397
2023-08-23 08:50:00,415,271.0,208.0
2023-08-23 08:50:00,416,274.0,208.0
2023-08-23 08:50:00,430,403.738281,264.399994
2023-08-23 08:50:00,438,12.0,5.000153
2023-08-23 08:50:00,439,12.0,4.000366
2023-08-23 08:50:00,440,5.000153,1.600391
2023-08-23 08:50:00,442,15.0,7.0
2023-08-23 08:50:00,443,219.0,180.0
2023-08-23 08:50:00,444,126.0,90.0
2023-08-23 08:50:00,445,222.0,180.0
2023-08-23 08:50:00,446,126.0,90.0
2023-08-23 08:50:00,448,247.0,164.0
2023-08-23 08:50:00,449,247.0,164.0
2023-08-23 08:50:00,450,253.0,163.986282
2023-08-23 08:50:00,451,245.0,164.0
2023-08-23 08:50:00,452,245.0,164.0
2023-08-23 08:50:00,453,253.0,163.986282
2023-08-23 08:50:00,456,45.0,20.00061
2023-08-23 08:50:00,457,0.0,0.0
2023-08-23 08:50:00,458,0.0,0.0
2023-08-23 08:50:00,459,21.999969,13.000565
2023-08-23 08:50:00,460,994.0,795.0
2023-08-23 08:50:00,461,996.0,795.0
2023-08-23 08:50:00,462,966.0,791.0
2023-08-23 08:50:00,463,968.0,786.0
2023-08-23 08:50:00,464,991.0,795.0
2023-08-23 08:50:00,465,0.0,0.0
2023-08-23 08:50:00,466,0.0,0.0
2023-08-23 08:50:00,467,0.0,0.0
2023-08-23 08:50:00,468,0.0,0.0
2023-08-23 08:50:00,469,0.0,0.0
2023-08-23 08:50:00,470,351.0,265.0
2023-08-23 08:50:00,472,283.0,158.003479
2023-08-23 08:50:00,473,266.737915,266.737915
2023-08-23 08:50:00,474,287.0,200.0
2023-08-23 08:50:00,478,135.0,59.001785
2023-08-23 08:50:00,479,139.199997,106.0
2023-08-23 08:50:00,482,0.0,0.0
2023-08-23 08:50:00,483,0.0,0.0
2023-08-23 08:50:00,484,327.0,150.0
2023-08-23 08:50:00,485,139.0,120.0
2023-08-23 08:50:00,487,850.012939,749.988525
2023-08-23 08:50:00,492,939.0,816.381958
2023-08-23 08:50:00,493,940.0,577.0
2023-08-23 08:50:00,494,0.0,0.0
2023-08-23 08:50:00,495,0.0,0.0
2023-08-23 08:50:00,496,0.0,0.0
2023-08-23 08:50:00,497,259.0,131.0
2023-08-23 08:50:00,498,1357.0,1058.099976
2023-08-23 08:50:00,499,259.0,131.0
2023-08-23 08:50:00,500,792.332703,587.646973
2023-08-23 08:50:00,501,995.0,577.0
2023-08-23 08:50:00,504,0.0,0.0
2023-08-23 08:50:00,505,0.0,0.0
2023-08-23 08:50:00,506,0.0,0.0
2023-08-23 08:50:00,507,0.0,0.0
2023-08-23 08:50:00,508,0.0,0.0
2023-08-23 08:50:00,509,0.0,0.0
2023-08-23 08:50:00,510,331.0,168.0
2023-08-23 08:50:00,511,163.0,84.0
2023-08-23 08:50:00,512,75.0,75.0
2023-08-23 08:50:00,513,43.0,38.500824
2023-08-23 08:50:00,515,1012.0,795.0
2023-08-23 08:50:00,516,1012.0,795.0
2023-08-23 08:50:00,517,352.5,186.0
2023-08-23 08:50:00,518,352.5,186.0
2023-08-23 08:50:00,519,326.0,254.0
2023-08-23 08:50:00,520,229.0,120.0
2023-08-23 08:50:00,521,118.0,90.0
2023-08-23 08:50:00,525,669.50293,665.0
2023-08-23 08:50:00,526,667.412903,665.471436
2023-08-23 08:50:00,527,0.0,0.0
2023-08-23 08:50:00,528,0.0,0.0
2023-08-23 08:55:00,1,50.0,40.000244
2023-08-23 08:55:00,2,0.0,0.0
2023-08-23 08:55:00,3,446.226807,364.991486
2023-08-23 08:55:00,4,442.434479,364.991486
2023-08-23 08:55:00,5,440.66217,364.991486
2023-08-23 08:55:00,6,429.8992,364.991486
2023-08-23 08:55:00,7,466.376892,366.376892
2023-08-23 08:55:00,8,443.916748,364.991486
2023-08-23 08:55:00,9,479.79837,366.005524
2023-08-23 08:55:00,10,476.996368,364.371613
2023-08-23 08:55:00,11,0.0,0.0
2023-08-23 08:55:00,12,0.0,0.0
2023-08-23 08:55:00,15,522.0,476.722748
2023-08-23 08:55:00,16,524.0,480.018707
2023-08-23 08:55:00,17,458.249603,418.249603
2023-08-23 08:55:00,18,465.078278,425.078278
2023-08-23 08:55:00,27,615.0,615.0
2023-08-23 08:55:00,28,0.0,0.0
2023-08-23 08:55:00,29,612.0,612.0
2023-08-23 08:55:00,33,0.0,0.0
2023-08-23 08:55:00,36,991.0,795.0
2023-08-23 08:55:00,37,982.0,795.0
2023-08-23 08:55:00,43,368.0,267.0
2023-08-23 08:55:00,46,499.038361,445.009064
2023-08-23 08:55:00,47,409.996735,409.996735
2023-08-23 08:55:00,48,409.77359,409.77359
2023-08-23 08:55:00,49,410.021515,410.021515
2023-08-23 08:55:00,50,463.0,405.012726
2023-08-23 08:55:00,51,463.0,405.012726
2023-08-23 08:55:00,52,131.0,112.0
2023-08-23 08:55:00,53,131.0,112.0
2023-08-23 08:55:00,54,0.0,0.0
2023-08-23 08:55:00,55,135.5,135.0
2023-08-23 08:55:00,56,135.5,135.0
2023-08-23 08:55:00,57,173.0,150.0
2023-08-23 08:55:00,58,0.0,0.0
2023-08-23 08:55:00,59,0.0,0.0
2023-08-23 08:55:00,60,0.0,0.0
2023-08-23 08:55:00,61,463.0,391.783051
2023-08-23 08:55:00,62,461.0,389.750977
2023-08-23 08:55:00,63,356.200531,280.0
2023-08-23 08:55:00,64,0.0,0.0
2023-08-23 08:55:00,65,358.5,289.21402
2023-08-23 08:55:00,66,354.403473,300.421906
2023-08-23 08:55:00,67,359.96994,326.08609
2023-08-23 08:55:00,68,356.04007,303.76944
2023-08-23 08:55:00,69,855.098022,670.0
2023-08-23 08:55:00,70,853.352966,670.621338
2023-08-23 08:55:00,71,44.0,25.002136
2023-08-23 08:55:00,72,0.0,0.0
2023-08-23 08:55:00,73,0.0,0.0
2023-08-23 08:55:00,74,0.0,0.0
2023-08-23 08:55:00,75,0.0,0.0
2023-08-23 08:55:00,76,0.0,0.0
2023-08-23 08:55:00,77,0.0,0.0
2023-08-23 08:55:00,78,134.939758,110.005325
2023-08-23 08:55:00,79,134.939758,110.005325
2023-08-23 08:55:00,80,130.0,130.0
2023-08-23 08:55:00,83,330.51001,320.353729
2023-08-23 08:55:00,84,333.269989,332.511444
2023-08-23 08:55:00,85,329.820007,320.0
2023-08-23 08:55:00,86,329.130005,320.0
2023-08-23 08:55:00,87,0.0,0.0
2023-08-23 08:55:00,88,330.068329,329.732513
2023-08-23 08:55:00,89,331.200012,330.003937
2023-08-23 08:55:00,90,329.130005,329.130005
2023-08-23 08:55:00,91,897.637939,796.6521
2023-08-23 08:55:00,92,947.260986,747.029053
2023-08-23 08:55:00,95,0.0,0.0
2023-08-23 08:55:00,96,0.0,0.0
2023-08-23 08:55:00,97,0.0,0.0
2023-08-23 08:55:00,98,0.0,0.0
2023-08-23 08:55:00,99,0.0,0.0
2023-08-23 08:55:00,100,0.0,0.0
2023-08-23 08:55:00,101,0.0,0.0
2023-08-23 08:55:00,102,0.0,0.0
2023-08-23 08:55:00,103,0.0,0.0
2023-08-23 08:55:00,104,0.0,0.0
2023-08-23 08:55:00,105,0.0,0.0
2023-08-23 08:55:00,106,0.0,0.0
2023-08-23 08:55:00,107,0.0,0.0
2023-08-23 08:55:00,108,0.0,0.0
2023-08-23 08:55:00,112,0.0,0.0
2023-08-23 08:55:00,113,0.0,0.0
2023-08-23 08:55:00,114,0.0,0.0
2023-08-23 08:55:00,115,777.324463,750.045654
2023-08-23 08:55:00,116,750.045654,750.045654
2023-08-23 08:55:00,117,100.0,60.000153
2023-08-23 08:55:00,118,0.0,0.0
2023-08-23 08:55:00,119,100.0,60.000153
2023-08-23 08:55:00,120,100.0,60.000153
2023-08-23 08:55:00,126,0.0,0.0
2023-08-23 08:55:00,127,0.0,0.0
2023-08-23 08:55:00,128,988.0,750.0
2023-08-23 08:55:00,129,984.0,750.0
2023-08-23 08:55:00,130,0.0,0.0
2023-08-23 08:55:00,131,976.0,718.0
2023-08-23 08:55:00,132,927.0,758.0
2023-08-23 08:55:00,133,945.0,755.0
2023-08-23 08:55:00,134,232.679749,222.679749
2023-08-23 08:55:00,135,291.0,232.668549
2023-08-23 08:55:00,136,156.5,109.996994
2023-08-23 08:55:00,137,156.5,109.996994
2023-08-23 08:55:00,138,181.0,121.0
2023-08-23 08:55:00,139,283.5,197.0
2023-08-23 08:55:00,140,283.5,197.0
2023-08-23 08:55:00,141,272.0,188.0
2023-08-23 08:55:00,142,163.0,88.0
2023-08-23 08:55:00,143,163.0,89.143059
2023-08-23 08:55:00,144,175.0,104.0
2023-08-23 08:55:00,145,160.0,88.436272
2023-08-23 08:55:00,146,160.0,88.436272
2023-08-23 08:55:00,147,171.0,104.0
2023-08-23 08:55:00,150,0.0,0.0
2023-08-23 08:55:00,151,0.0,0.0
2023-08-23 08:55:00,152,0.0,0.0
2023-08-23 08:55:00,153,0.0,0.0
2023-08-23 08:55:00,154,234.0,134.0
2023-08-23 08:55:00,155,120.0,67.0
2023-08-23 08:55:00,156,391.0,340.0
2023-08-23 08:55:00,158,0.0,0.0
2023-08-23 08:55:00,159,997.0,795.0
2023-08-23 08:55:00,160,0.0,0.0
2023-08-23 08:55:00,161,0.0,0.0
2023-08-23 08:55:00,162,0.0,0.0
2023-08-23 08:55:00,166,0.0,0.0
2023-08-23 08:55:00,167,0.0,0.0
2023-08-23 08:55:00,168,0.0,0.0
2023-08-23 08:55:00,169,137.0,104.99588
2023-08-23 08:55:00,170,137.0,104.99588
2023-08-23 08:55:00,171,162.0,104.99588
2023-08-23 08:55:00,172,135.0,107.002472
2023-08-23 08:55:00,173,135.0,106.994843
2023-08-23 08:55:00,174,163.0,106.998657
2023-08-23 08:55:00,175,152.108063,152.0
2023-08-23 08:55:00,176,154.797455,153.767487
2023-08-23 08:55:00,177,294.0,214.0
2023-08-23 08:55:00,178,148.5,115.997803
2023-08-23 08:55:00,179,148.5,115.997803
2023-08-23 08:55:00,180,176.0,124.0
2023-08-23 08:55:00,181,150.5,115.997803
2023-08-23 08:55:00,182,150.5,115.997803
2023-08-23 08:55:00,183,174.0,120.0
2023-08-23 08:55:00,184,148.0,115.997803
2023-08-23 08:55:00,185,148.0,115.997803
2023-08-23 08:55:00,186,176.0,122.0
2023-08-23 08:55:00,187,152.0,119.995728
2023-08-23 08:55:00,188,152.0,119.995728
2023-08-23 08:55:00,189,176.0,120.0
2023-08-23 08:55:00,190,992.0,795.0
2023-08-23 08:55:00,191,991.0,795.0
2023-08-23 08:55:00,193,0.0,0.0
2023-08-23 08:55:00,194,16.999903,11.999903
2023-08-23 08:55:00,195,0.0,0.0
2023-08-23 08:55:00,196,0.0,0.0
2023-08-23 08:55:00,197,0.0,0.0
2023-08-23 08:55:00,198,0.0,0.0
2023-08-23 08:55:00,200,0.0,0.0
2023-08-23 08:55:00,207,0.0,0.0
2023-08-23 08:55:00,208,0.0,0.0
2023-08-23 08:55:00,209,0.0,0.0
2023-08-23 08:55:00,210,0.0,0.0
2023-08-23 08:55:00,211,0.0,0.0
2023-08-23 08:55:00,212,0.0,0.0
2023-08-23 08:55:00,213,0.0,0.0
2023-08-23 08:55:00,214,0.0,0.0
2023-08-23 08:55:00,215,0.0,0.0
2023-08-23 08:55:00,216,0.0,0.0
2023-08-23 08:55:00,217,25.0,20.99826
2023-08-23 08:55:00,218,0.0,0.0
2023-08-23 08:55:00,219,25.0,20.99826
2023-08-23 08:55:00,220,25.0,20.99826
2023-08-23 08:55:00,231,339.991455,270.0
2023-08-23 08:55:00,232,0.0,0.0
2023-08-23 08:55:00,233,0.0,0.0
2023-08-23 08:55:00,234,339.991455,270.0
2023-08-23 08:55:00,237,0.0,0.0
2023-08-23 08:55:00,238,0.0,0.0
2023-08-23 08:55:00,240,278.0,200.0
2023-08-23 08:55:00,241,141.0,100.0
2023-08-23 08:55:00,242,168.0,118.0
2023-08-23 08:55:00,243,170.0,109.703369
2023-08-23 08:55:00,244,170.0,109.703369
2023-08-23 08:55:00,247,74.0,73.0
2023-08-23 08:55:00,248,65.0,46.0
2023-08-23 08:55:00,249,157.666672,99.590454
2023-08-23 08:55:00,250,157.666672,99.425659
2023-08-23 08:55:00,251,157.666672,99.700317
2023-08-23 08:55:00,252,254.0,195.0
2023-08-23 08:55:00,253,0.0,0.0
2023-08-23 08:55:00,254,0.0,0.0
2023-08-23 08:55:00,255,241.5,167.0
2023-08-23 08:55:00,256,241.5,167.0
2023-08-23 08:55:00,257,262.0,216.0
2023-08-23 08:55:00,258,247.0,162.007477
2023-08-23 08:55:00,259,247.0,162.007477
2023-08-23 08:55:00,260,246.0,208.0
2023-08-23 08:55:00,264,10.000229,5.000229
2023-08-23 08:55:00,265,10.000229,5.000229
2023-08-23 08:55:00,266,0.0,0.0
2023-08-23 08:55:00,267,0.0,0.0
2023-08-23 08:55:00,268,233.0,131.0
2023-08-23 08:55:00,269,233.0,131.0
2023-08-23 08:55:00,270,237.0,131.0
2023-08-23 08:55:00,271,0.0,0.0
2023-08-23 08:55:00,272,0.0,0.0
2023-08-23 08:55:00,273,0.0,0.0
2023-08-23 08:55:00,274,0.0,0.0
2023-08-23 08:55:00,275,159.0,100.0
2023-08-23 08:55:00,276,76.0,50.0
2023-08-23 08:55:00,277,155.0,100.0
2023-08-23 08:55:00,278,67.0,50.0
2023-08-23 08:55:00,279,159.0,159.0
2023-08-23 08:55:00,280,72.0,72.0
2023-08-23 08:55:00,281,161.0,100.0
2023-08-23 08:55:00,282,74.0,50.0
2023-08-23 08:55:00,283,29.047728,0.0
2023-08-23 08:55:00,284,74.0,50.0
2023-08-23 08:55:00,285,24.196093,0.0
2023-08-23 08:55:00,286,5.072153,0.0
2023-08-23 08:55:00,287,160.0,100.0
2023-08-23 08:55:00,288,74.0,50.0
2023-08-23 08:55:00,289,27.577271,0.0
2023-08-23 08:55:00,290,76.0,50.0
2023-08-23 08:55:00,291,0.0,0.0
2023-08-23 08:55:00,292,0.0,0.0
2023-08-23 08:55:00,293,0.0,0.0
2023-08-23 08:55:00,294,0.0,0.0
2023-08-23 08:55:00,299,175.5,123.99823
2023-08-23 08:55:00,300,175.5,123.99823
2023-08-23 08:55:00,301,174.5,123.99823
2023-08-23 08:55:00,302,174.5,123.99823
2023-08-23 08:55:00,303,212.0,132.0
2023-08-23 08:55:00,304,211.0,132.0
2023-08-23 08:55:00,305,311.090637,215.001404
2023-08-23 08:55:00,306,348.0,286.0
2023-08-23 08:55:00,307,361.0,211.714508
2023-08-23 08:55:00,308,143.0,119.995728
2023-08-23 08:55:00,309,143.0,119.995728
2023-08-23 08:55:00,310,162.0,122.0
2023-08-23 08:55:00,311,147.5,119.995728
2023-08-23 08:55:00,312,147.5,119.995728
2023-08-23 08:55:00,313,167.0,122.0
2023-08-23 08:55:00,314,145.0,117.0
2023-08-23 08:55:00,315,145.0,117.0
2023-08-23 08:55:00,316,166.0,122.0
2023-08-23 08:55:00,317,141.0,119.995728
2023-08-23 08:55:00,318,141.0,119.995728
2023-08-23 08:55:00,319,165.0,122.0
2023-08-23 08:55:00,320,153.5,122.0
2023-08-23 08:55:00,321,153.5,122.0
2023-08-23 08:55:00,322,175.0,136.0
2023-08-23 08:55:00,323,158.5,122.0
2023-08-23 08:55:00,324,158.5,122.0
2023-08-23 08:55:00,325,171.0,136.0
2023-08-23 08:55:00,326,153.0,112.0
2023-08-23 08:55:00,327,137.720474,135.0
2023-08-23 08:55:00,328,172.0,150.0
2023-08-23 08:55:00,329,0.0,0.0
2023-08-23 08:55:00,330,0.0,0.0
2023-08-23 08:55:00,331,785.0,644.669189
2023-08-23 08:55:00,332,813.0,645.830933
2023-08-23 08:55:00,333,0.0,0.0
2023-08-23 08:55:00,334,0.0,0.0
2023-08-23 08:55:00,335,0.0,0.0
2023-08-23 08:55:00,336,0.0,0.0
2023-08-23 08:55:00,337,0.0,0.0
2023-08-23 08:55:00,338,0.0,0.0
2023-08-23 08:55:00,339,0.0,0.0
2023-08-23 08:55:00,340,818.0,676.916992
2023-08-23 08:55:00,341,817.0,674.096069
2023-08-23 08:55:00,342,166.0,135.0
2023-08-23 08:55:00,343,167.0,135.0
2023-08-23 08:55:00,344,100.0,59.997864
2023-08-23 08:55:00,345,0.0,0.0
2023-08-23 08:55:00,346,114.0,80.0
2023-08-23 08:55:00,347,188.0,163.0
2023-08-23 08:55:00,348,0.0,0.0
2023-08-23 08:55:00,349,0.0,0.0
2023-08-23 08:55:00,350,0.0,0.0
2023-08-23 08:55:00,351,0.0,0.0
2023-08-23 08:55:00,352,0.0,0.0
2023-08-23 08:55:00,353,0.0,0.0
2023-08-23 08:55:00,354,0.0,0.0
2023-08-23 08:55:00,355,0.0,0.0
2023-08-23 08:55:00,356,25.0,10.0
2023-08-23 08:55:00,357,26.0,10.0
2023-08-23 08:55:00,358,0.0,0.0
2023-08-23 08:55:00,359,20.0,10.000153
2023-08-23 08:55:00,360,17.25,7.0
2023-08-23 08:55:00,361,0.0,0.0
2023-08-23 08:55:00,362,17.25,7.0
2023-08-23 08:55:00,363,0.0,0.0
2023-08-23 08:55:00,366,398.914673,355.0
2023-08-23 08:55:00,367,0.0,0.0
2023-08-23 08:55:00,368,0.0,0.0
2023-08-23 08:55:00,369,0.0,0.0
2023-08-23 08:55:00,370,0.0,0.0
2023-08-23 08:55:00,371,0.0,0.0
2023-08-23 08:55:00,372,0.0,0.0
2023-08-23 08:55:00,373,0.0,0.0
2023-08-23 08:55:00,374,0.0,0.0
2023-08-23 08:55:00,375,0.0,0.0
2023-08-23 08:55:00,376,164.0,116.662704
2023-08-23 08:55:00,377,164.0,116.662704
2023-08-23 08:55:00,378,182.0,116.662704
2023-08-23 08:55:00,379,0.0,0.0
2023-08-23 08:55:00,380,0.0,0.0
2023-08-23 08:55:00,381,0.0,0.0
2023-08-23 08:55:00,382,163.5,127.972534
2023-08-23 08:55:00,383,163.5,127.972534
2023-08-23 08:55:00,384,188.0,127.972534
2023-08-23 08:55:00,385,268.5,181.167053
2023-08-23 08:55:00,386,268.5,181.563782
2023-08-23 08:55:00,387,275.0,202.0
2023-08-23 08:55:00,388,268.0,181.395935
2023-08-23 08:55:00,389,268.0,180.861877
2023-08-23 08:55:00,390,275.0,202.0
2023-08-23 08:55:00,419,289.0,190.002136
2023-08-23 08:55:00,420,289.0,190.002136
2023-08-23 08:55:00,421,268.0,190.002136
2023-08-23 08:55:00,422,253.0,180.0
2023-08-23 08:55:00,423,253.0,180.0
2023-08-23 08:55:00,432,283.0,216.0
2023-08-23 08:55:00,433,412.0,254.0
2023-08-23 08:55:00,434,268.0,180.013397
2023-08-23 08:55:00,435,268.0,180.013397
2023-08-23 08:55:00,436,270.0,180.013397
2023-08-23 08:55:00,437,270.0,180.013397
2023-08-23 08:55:00,438,271.0,208.0
2023-08-23 08:55:00,439,274.0,208.0
2023-08-23 08:55:00,440,159.0,120.0
2023-08-23 08:55:00,441,159.0,120.0
2023-08-23 08:55:00,442,172.0,120.0
2023-08-23 08:55:00,443,0.0,0.0
2023-08-23 08:55:00,444,0.0,0.0
2023-08-23 08:55:00,450,221.0,217.0
2023-08-23 08:55:00,451,113.0,113.0
2023-08-23 08:55:00,452,241.0,237.0
2023-08-23 08:55:00,453,113.0,113.0
2023-08-23 08:55:00,459,413.143951,264.399994
2023-08-23 08:55:00,467,12.0,5.000153
2023-08-23 08:55:00,468,12.0,4.000366
2023-08-23 08:55:00,469,5.000153,1.600391
2023-08-23 08:55:00,471,15.0,7.0
2023-08-23 08:55:00,472,219.0,219.0
2023-08-23 08:55:00,473,126.0,126.0
2023-08-23 08:55:00,474,222.0,222.0
2023-08-23 08:55:00,475,126.0,126.0
2023-08-23 08:55:00,477,247.0,164.0
2023-08-23 08:55:00,478,247.0,164.0
2023-08-23 08:55:00,479,253.0,163.986282
2023-08-23 08:55:00,480,245.0,164.0
2023-08-23 08:55:00,481,245.0,164.0
2023-08-23 08:55:00,482,253.0,163.986282
2023-08-23 08:55:00,485,45.0,20.00061
2023-08-23 08:55:00,486,0.0,0.0
2023-08-23 08:55:00,487,0.0,0.0
2023-08-23 08:55:00,488,21.999969,13.000565
2023-08-23 08:55:00,489,994.0,795.0
2023-08-23 08:55:00,490,996.0,795.0
2023-08-23 08:55:00,491,966.0,791.0
2023-08-23 08:55:00,492,968.0,786.0
2023-08-23 08:55:00,493,991.0,795.0
2023-08-23 08:55:00,494,0.0,0.0
2023-08-23 08:55:00,495,0.0,0.0
2023-08-23 08:55:00,496,0.0,0.0
2023-08-23 08:55:00,497,0.0,0.0
2023-08-23 08:55:00,498,0.0,0.0
2023-08-23 08:55:00,499,351.0,265.0
2023-08-23 08:55:00,501,283.0,283.0
2023-08-23 08:55:00,502,280.837402,280.837402
2023-08-23 08:55:00,503,287.0,287.0
2023-08-23 08:55:00,507,135.0,59.001785
2023-08-23 08:55:00,508,139.199997,106.0
2023-08-23 08:55:00,511,0.0,0.0
2023-08-23 08:55:00,512,0.0,0.0
2023-08-23 08:55:00,513,327.0,287.917542
2023-08-23 08:55:00,514,139.0,134.804703
2023-08-23 08:55:00,516,850.012939,749.988525
2023-08-23 08:55:00,521,939.0,780.547058
2023-08-23 08:55:00,522,940.0,577.0
2023-08-23 08:55:00,523,0.0,0.0
2023-08-23 08:55:00,524,0.0,0.0
2023-08-23 08:55:00,525,0.0,0.0
2023-08-23 08:55:00,526,259.0,131.0
2023-08-23 08:55:00,527,1357.0,1058.099976
2023-08-23 08:55:00,528,259.0,131.0
2023-08-23 08:55:00,529,792.332703,577.0
2023-08-23 08:55:00,530,995.0,577.0
2023-08-23 08:55:00,533,0.0,0.0
2023-08-23 08:55:00,534,0.0,0.0
2023-08-23 08:55:00,535,0.0,0.0
2023-08-23 08:55:00,536,0.0,0.0
2023-08-23 08:55:00,537,0.0,0.0
2023-08-23 08:55:00,538,0.0,0.0
2023-08-23 08:55:00,539,331.0,168.0
2023-08-23 08:55:00,540,163.0,84.0
2023-08-23 08:55:00,541,75.0,75.0
2023-08-23 08:55:00,542,43.0,38.500824
2023-08-23 08:55:00,544,1012.0,795.0
2023-08-23 08:55:00,545,1012.0,795.0
2023-08-23 08:55:00,546,352.5,186.0
2023-08-23 08:55:00,547,352.5,186.0
2023-08-23 08:55:00,548,326.0,254.0
2023-08-23 08:55:00,549,229.0,120.0
2023-08-23 08:55:00,550,118.0,90.0
2023-08-23 08:55:00,554,669.50293,665.0
2023-08-23 08:55:00,555,667.412903,665.414062
2023-08-23 08:55:00,556,0.0,0.0
2023-08-23 08:55:00,557,0.0,0.0
2023-08-23 09:00:00,1,50.0,40.000244
2023-08-23 09:00:00,2,0.0,0.0
2023-08-23 09:00:00,3,449.106781,364.991486
2023-08-23 09:00:00,4,446.373657,364.991486
2023-08-23 09:00:00,5,440.415131,364.991486
2023-08-23 09:00:00,6,430.225861,364.991486
2023-08-23 09:00:00,7,470.158264,370.158264
2023-08-23 09:00:00,8,437.686005,364.991486
2023-08-23 09:00:00,9,479.79837,370.853363
2023-08-23 09:00:00,10,477.045929,364.396393
2023-08-23 09:00:00,11,0.0,0.0
2023-08-23 09:00:00,12,0.0,0.0
2023-08-23 09:00:00,15,522.0,477.295074
2023-08-23 09:00:00,16,524.0,476.699951
2023-08-23 09:00:00,17,460.135254,420.135254
2023-08-23 09:00:00,18,458.014801,418.014801
2023-08-23 09:00:00,27,615.0,615.0
2023-08-23 09:00:00,28,0.0,0.0
2023-08-23 09:00:00,29,612.0,612.0
2023-08-23 09:00:00,33,0.0,0.0
2023-08-23 09:00:00,36,986.0,795.0
2023-08-23 09:00:00,37,982.0,795.0
2023-08-23 09:00:00,43,368.0,267.0
2023-08-23 09:00:00,46,484.302521,460.451141
2023-08-23 09:00:00,47,462.986359,409.996735
2023-08-23 09:00:00,48,462.54007,410.517487
2023-08-23 09:00:00,49,410.021515,410.021515
2023-08-23 09:00:00,50,463.0,405.012726
2023-08-23 09:00:00,51,463.0,405.012726
2023-08-23 09:00:00,52,131.0,112.0
2023-08-23 09:00:00,53,131.0,112.0
2023-08-23 09:00:00,54,171.0,150.0
2023-08-23 09:00:00,55,135.5,135.0
2023-08-23 09:00:00,56,135.5,135.0
2023-08-23 09:00:00,57,173.0,150.0
2023-08-23 09:00:00,58,0.0,0.0
2023-08-23 09:00:00,59,0.0,0.0
2023-08-23 09:00:00,60,0.0,0.0
2023-08-23 09:00:00,61,463.0,394.053009
2023-08-23 09:00:00,62,461.0,389.521912
2023-08-23 09:00:00,63,356.200531,280.0
2023-08-23 09:00:00,64,0.0,0.0
2023-08-23 09:00:00,65,358.5,289.21402
2023-08-23 09:00:00,66,354.403473,300.421906
2023-08-23 09:00:00,67,359.96994,326.08609
2023-08-23 09:00:00,68,356.04007,303.79422
2023-08-23 09:00:00,69,855.098022,670.0
2023-08-23 09:00:00,70,853.352966,670.621338
2023-08-23 09:00:00,71,44.0,25.002136
2023-08-23 09:00:00,72,0.0,0.0
2023-08-23 09:00:00,73,0.0,0.0
2023-08-23 09:00:00,74,0.0,0.0
2023-08-23 09:00:00,75,0.0,0.0
2023-08-23 09:00:00,76,0.0,0.0
2023-08-23 09:00:00,77,0.0,0.0
2023-08-23 09:00:00,78,134.939758,110.005325
2023-08-23 09:00:00,79,134.939758,110.005325
2023-08-23 09:00:00,80,130.0,130.0
2023-08-23 09:00:00,83,330.51001,320.353729
2023-08-23 09:00:00,84,333.269989,332.511444
2023-08-23 09:00:00,85,329.820007,320.0
2023-08-23 09:00:00,86,329.130005,320.0
2023-08-23 09:00:00,87,0.0,0.0
2023-08-23 09:00:00,88,330.068329,329.757294
2023-08-23 09:00:00,89,331.200012,330.003937
2023-08-23 09:00:00,90,329.130005,329.130005
2023-08-23 09:00:00,91,897.546387,796.743652
2023-08-23 09:00:00,92,947.260986,747.120605
2023-08-23 09:00:00,95,0.0,0.0
2023-08-23 09:00:00,96,0.0,0.0
2023-08-23 09:00:00,97,0.0,0.0
2023-08-23 09:00:00,98,0.0,0.0
2023-08-23 09:00:00,99,0.0,0.0
2023-08-23 09:00:00,100,0.0,0.0
2023-08-23 09:00:00,101,0.0,0.0
2023-08-23 09:00:00,102,0.0,0.0
2023-08-23 09:00:00,103,0.0,0.0
2023-08-23 09:00:00,104,0.0,0.0
2023-08-23 09:00:00,105,0.0,0.0
2023-08-23 09:00:00,106,0.0,0.0
2023-08-23 09:00:00,107,0.0,0.0
2023-08-23 09:00:00,108,0.0,0.0
2023-08-23 09:00:00,112,0.0,0.0
2023-08-23 09:00:00,113,0.0,0.0
2023-08-23 09:00:00,114,0.0,0.0
2023-08-23 09:00:00,115,764.127991,764.127991
2023-08-23 09:00:00,116,750.045654,750.045654
2023-08-23 09:00:00,117,100.0,60.000153
2023-08-23 09:00:00,118,0.0,0.0
2023-08-23 09:00:00,119,100.0,60.000153
2023-08-23 09:00:00,120,100.0,60.000153
2023-08-23 09:00:00,126,0.0,0.0
2023-08-23 09:00:00,127,0.0,0.0
2023-08-23 09:00:00,128,988.0,750.0
2023-08-23 09:00:00,129,984.0,750.0
2023-08-23 09:00:00,130,0.0,0.0
2023-08-23 09:00:00,131,976.0,718.0
2023-08-23 09:00:00,132,927.0,758.0
2023-08-23 09:00:00,133,945.0,755.0
2023-08-23 09:00:00,134,238.547928,228.547928
2023-08-23 09:00:00,135,291.0,230.711731
2023-08-23 09:00:00,136,156.5,109.996994
2023-08-23 09:00:00,137,156.5,109.996994
2023-08-23 09:00:00,138,181.0,121.0
2023-08-23 09:00:00,139,283.5,197.0
2023-08-23 09:00:00,140,283.5,197.0
2023-08-23 09:00:00,141,272.0,188.0
2023-08-23 09:00:00,142,163.0,88.0
2023-08-23 09:00:00,143,163.0,89.143059
2023-08-23 09:00:00,144,175.0,104.0
2023-08-23 09:00:00,145,160.0,88.436272
2023-08-23 09:00:00,146,160.0,88.436272
2023-08-23 09:00:00,147,171.0,104.0
2023-08-23 09:00:00,150,0.0,0.0
2023-08-23 09:00:00,151,0.0,0.0
2023-08-23 09:00:00,152,0.0,0.0
2023-08-23 09:00:00,153,0.0,0.0
2023-08-23 09:00:00,154,234.0,134.0
2023-08-23 09:00:00,155,120.0,67.0
2023-08-23 09:00:00,156,391.0,340.0
2023-08-23 09:00:00,158,0.0,0.0
2023-08-23 09:00:00,159,997.0,795.0
2023-08-23 09:00:00,160,0.0,0.0
2023-08-23 09:00:00,161,0.0,0.0
2023-08-23 09:00:00,162,0.0,0.0
2023-08-23 09:00:00,166,0.0,0.0
2023-08-23 09:00:00,167,0.0,0.0
2023-08-23 09:00:00,168,0.0,0.0
2023-08-23 09:00:00,169,137.0,104.99588
2023-08-23 09:00:00,170,137.0,104.99588
2023-08-23 09:00:00,171,162.0,104.99588
2023-08-23 09:00:00,172,135.0,107.002472
2023-08-23 09:00:00,173,135.0,106.994843
2023-08-23 09:00:00,174,163.0,106.998657
2023-08-23 09:00:00,175,282.174103,152.0
2023-08-23 09:00:00,176,284.0,153.920074
2023-08-23 09:00:00,177,294.0,214.0
2023-08-23 09:00:00,178,148.5,115.997803
2023-08-23 09:00:00,179,148.5,115.997803
2023-08-23 09:00:00,180,176.0,124.0
2023-08-23 09:00:00,181,150.5,115.997803
2023-08-23 09:00:00,182,150.5,115.997803
2023-08-23 09:00:00,183,174.0,120.0
2023-08-23 09:00:00,184,148.0,115.997803
2023-08-23 09:00:00,185,148.0,115.997803
2023-08-23 09:00:00,186,176.0,122.0
2023-08-23 09:00:00,187,152.0,119.995728
2023-08-23 09:00:00,188,152.0,119.995728
2023-08-23 09:00:00,189,176.0,120.0
2023-08-23 09:00:00,190,992.0,795.0
2023-08-23 09:00:00,191,991.0,795.0
2023-08-23 09:00:00,193,0.0,0.0
2023-08-23 09:00:00,194,16.999903,11.999903
2023-08-23 09:00:00,195,0.0,0.0
2023-08-23 09:00:00,196,0.0,0.0
2023-08-23 09:00:00,197,0.0,0.0
2023-08-23 09:00:00,198,0.0,0.0
2023-08-23 09:00:00,200,0.0,0.0
2023-08-23 09:00:00,207,0.0,0.0
2023-08-23 09:00:00,208,0.0,0.0
2023-08-23 09:00:00,209,0.0,0.0
2023-08-23 09:00:00,210,0.0,0.0
2023-08-23 09:00:00,211,0.0,0.0
2023-08-23 09:00:00,212,0.0,0.0
2023-08-23 09:00:00,213,0.0,0.0
2023-08-23 09:00:00,214,0.0,0.0
2023-08-23 09:00:00,215,0.0,0.0
2023-08-23 09:00:00,216,0.0,0.0
2023-08-23 09:00:00,217,25.0,20.99826
2023-08-23 09:00:00,218,0.0,0.0
2023-08-23 09:00:00,219,25.0,20.99826
2023-08-23 09:00:00,220,25.0,20.99826
2023-08-23 09:00:00,231,294.8284,270.0
2023-08-23 09:00:00,232,0.0,0.0
2023-08-23 09:00:00,233,0.0,0.0
2023-08-23 09:00:00,234,295.786346,270.0
2023-08-23 09:00:00,237,0.0,0.0
2023-08-23 09:00:00,238,0.0,0.0
2023-08-23 09:00:00,240,278.0,200.0
2023-08-23 09:00:00,241,141.0,100.0
2023-08-23 09:00:00,242,168.0,118.0
2023-08-23 09:00:00,243,170.0,109.703369
2023-08-23 09:00:00,244,170.0,109.703369
2023-08-23 09:00:00,247,74.0,73.0
2023-08-23 09:00:00,248,65.0,46.0
2023-08-23 09:00:00,249,157.666672,99.645386
2023-08-23 09:00:00,250,157.666672,99.46228
2023-08-23 09:00:00,251,157.666672,99.645386
2023-08-23 09:00:00,252,254.0,195.0
2023-08-23 09:00:00,253,0.0,0.0
2023-08-23 09:00:00,254,0.0,0.0
2023-08-23 09:00:00,255,241.5,167.0
2023-08-23 09:00:00,256,241.5,167.0
2023-08-23 09:00:00,257,262.0,216.0
2023-08-23 09:00:00,258,247.0,162.007477
2023-08-23 09:00:00,259,247.0,162.007477
2023-08-23 09:00:00,260,246.0,208.0
2023-08-23 09:00:00,264,10.000229,5.000229
2023-08-23 09:00:00,265,10.000229,5.000229
2023-08-23 09:00:00,266,0.0,0.0
2023-08-23 09:00:00,267,0.0,0.0
2023-08-23 09:00:00,268,233.0,131.0
2023-08-23 09:00:00,269,233.0,131.0
2023-08-23 09:00:00,270,237.0,131.0
2023-08-23 09:00:00,271,0.0,0.0
2023-08-23 09:00:00,272,0.0,0.0
2023-08-23 09:00:00,273,0.0,0.0
2023-08-23 09:00:00,274,0.0,0.0
2023-08-23 09:00:00,275,159.0,100.0
2023-08-23 09:00:00,276,76.0,50.0
2023-08-23 09:00:00,277,155.0,100.0
2023-08-23 09:00:00,278,67.0,50.0
2023-08-23 09:00:00,279,159.0,159.0
2023-08-23 09:00:00,280,72.0,72.0
2023-08-23 09:00:00,281,161.0,100.0
2023-08-23 09:00:00,282,74.0,50.0
2023-08-23 09:00:00,283,159.0,100.0
2023-08-23 09:00:00,284,74.0,50.0
2023-08-23 09:00:00,285,25.093571,0.0
2023-08-23 09:00:00,286,13.344152,0.0
2023-08-23 09:00:00,287,160.0,100.0
2023-08-23 09:00:00,288,74.0,50.0
2023-08-23 09:00:00,289,160.0,100.0
2023-08-23 09:00:00,290,76.0,50.0
2023-08-23 09:00:00,291,0.0,0.0
2023-08-23 09:00:00,292,0.0,0.0
2023-08-23 09:00:00,293,0.0,0.0
2023-08-23 09:00:00,294,0.0,0.0
2023-08-23 09:00:00,299,175.5,123.99823
2023-08-23 09:00:00,300,175.5,123.99823
2023-08-23 09:00:00,301,174.5,123.99823
2023-08-23 09:00:00,302,174.5,123.99823
2023-08-23 09:00:00,303,212.0,132.0
2023-08-23 09:00:00,304,211.0,132.0
2023-08-23 09:00:00,305,311.84671,215.001404
2023-08-23 09:00:00,306,348.0,286.0
2023-08-23 09:00:00,307,355.41925,200.004578
2023-08-23 09:00:00,308,143.0,119.995728
2023-08-23 09:00:00,309,143.0,119.995728
2023-08-23 09:00:00,310,162.0,122.0
2023-08-23 09:00:00,311,147.5,119.995728
2023-08-23 09:00:00,312,147.5,119.995728
2023-08-23 09:00:00,313,167.0,122.0
2023-08-23 09:00:00,314,145.0,119.995728
2023-08-23 09:00:00,315,145.0,119.995728
2023-08-23 09:00:00,316,166.0,122.0
2023-08-23 09:00:00,317,141.0,119.995728
2023-08-23 09:00:00,318,141.0,119.995728
2023-08-23 09:00:00,319,165.0,122.0
2023-08-23 09:00:00,320,153.5,122.0
2023-08-23 09:00:00,321,153.5,122.0
2023-08-23 09:00:00,322,175.0,136.0
2023-08-23 09:00:00,323,158.5,122.0
2023-08-23 09:00:00,324,158.5,122.0
2023-08-23 09:00:00,325,171.0,136.0
2023-08-23 09:00:00,326,153.0,112.0
2023-08-23 09:00:00,327,138.426224,135.0
2023-08-23 09:00:00,328,172.0,150.0
2023-08-23 09:00:00,329,0.0,0.0
2023-08-23 09:00:00,330,0.0,0.0
2023-08-23 09:00:00,331,785.0,644.669189
2023-08-23 09:00:00,332,813.0,645.706421
2023-08-23 09:00:00,333,0.0,0.0
2023-08-23 09:00:00,334,0.0,0.0
2023-08-23 09:00:00,335,0.0,0.0
2023-08-23 09:00:00,336,0.0,0.0
2023-08-23 09:00:00,337,0.0,0.0
2023-08-23 09:00:00,338,0.0,0.0
2023-08-23 09:00:00,339,0.0,0.0
2023-08-23 09:00:00,340,818.0,678.161621
2023-08-23 09:00:00,341,817.0,674.510864
2023-08-23 09:00:00,342,166.0,135.0
2023-08-23 09:00:00,343,167.0,135.0
2023-08-23 09:00:00,344,100.0,59.997864
2023-08-23 09:00:00,345,0.0,0.0
2023-08-23 09:00:00,346,114.0,80.0
2023-08-23 09:00:00,347,188.0,163.0
2023-08-23 09:00:00,348,0.0,0.0
2023-08-23 09:00:00,349,0.0,0.0
2023-08-23 09:00:00,350,0.0,0.0
2023-08-23 09:00:00,351,0.0,0.0
2023-08-23 09:00:00,352,0.0,0.0
2023-08-23 09:00:00,353,0.0,0.0
2023-08-23 09:00:00,354,0.0,0.0
2023-08-23 09:00:00,355,0.0,0.0
2023-08-23 09:00:00,356,25.0,10.0
2023-08-23 09:00:00,357,26.0,10.0
2023-08-23 09:00:00,358,0.0,0.0
2023-08-23 09:00:00,359,20.0,10.000153
2023-08-23 09:00:00,360,17.25,7.0
2023-08-23 09:00:00,361,0.0,0.0
2023-08-23 09:00:00,362,17.25,7.0
2023-08-23 09:00:00,363,0.0,0.0
2023-08-23 09:00:00,366,397.814819,355.0
2023-08-23 09:00:00,367,0.0,0.0
2023-08-23 09:00:00,368,0.0,0.0
2023-08-23 09:00:00,369,0.0,0.0
2023-08-23 09:00:00,370,0.0,0.0
2023-08-23 09:00:00,371,0.0,0.0
2023-08-23 09:00:00,372,0.0,0.0
2023-08-23 09:00:00,373,0.0,0.0
2023-08-23 09:00:00,374,0.0,0.0
2023-08-23 09:00:00,375,0.0,0.0
2023-08-23 09:00:00,376,164.0,116.662704
2023-08-23 09:00:00,377,164.0,116.662704
2023-08-23 09:00:00,378,182.0,116.662704
2023-08-23 09:00:00,379,0.0,0.0
2023-08-23 09:00:00,380,0.0,0.0
2023-08-23 09:00:00,381,0.0,0.0
2023-08-23 09:00:00,382,163.5,127.972534
2023-08-23 09:00:00,383,163.5,127.972534
2023-08-23 09:00:00,384,188.0,127.972534
2023-08-23 09:00:00,385,268.5,181.121277
2023-08-23 09:00:00,386,268.5,182.143616
2023-08-23 09:00:00,387,275.0,202.0
2023-08-23 09:00:00,388,268.0,181.395935
2023-08-23 09:00:00,389,268.0,180.83136
2023-08-23 09:00:00,390,275.0,202.0
2023-08-23 09:00:00,419,289.0,190.002136
2023-08-23 09:00:00,420,289.0,190.002136
2023-08-23 09:00:00,421,268.0,190.002136
2023-08-23 09:00:00,422,253.0,180.0
2023-08-23 09:00:00,423,253.0,180.0
2023-08-23 09:00:00,432,283.0,216.0
2023-08-23 09:00:00,433,412.0,254.0
2023-08-23 09:00:00,434,268.0,180.013397
2023-08-23 09:00:00,435,268.0,180.013397
2023-08-23 09:00:00,436,270.0,180.013397
2023-08-23 09:00:00,437,270.0,180.013397
2023-08-23 09:00:00,438,271.0,208.0
2023-08-23 09:00:00,439,274.0,208.0
2023-08-23 09:00:00,440,159.0,120.0
2023-08-23 09:00:00,441,159.0,120.0
2023-08-23 09:00:00,442,172.0,120.0
2023-08-23 09:00:00,443,0.0,0.0
2023-08-23 09:00:00,444,0.0,0.0
2023-08-23 09:00:00,450,221.0,217.0
2023-08-23 09:00:00,451,113.0,113.0
2023-08-23 09:00:00,452,241.0,237.0
2023-08-23 09:00:00,453,113.0,113.0
2023-08-23 09:00:00,459,405.295654,264.399994
2023-08-23 09:00:00,467,12.0,5.000153
2023-08-23 09:00:00,468,12.0,4.000366
2023-08-23 09:00:00,469,5.000153,1.600391
2023-08-23 09:00:00,471,5.318454,0.0
2023-08-23 09:00:00,472,219.0,219.0
2023-08-23 09:00:00,473,126.0,126.0
2023-08-23 09:00:00,474,222.0,222.0
2023-08-23 09:00:00,475,126.0,126.0
2023-08-23 09:00:00,477,247.0,164.0
2023-08-23 09:00:00,478,247.0,164.0
2023-08-23 09:00:00,479,253.0,163.986282
2023-08-23 09:00:00,480,245.0,164.0
2023-08-23 09:00:00,481,245.0,164.0
2023-08-23 09:00:00,482,253.0,163.986282
2023-08-23 09:00:00,485,45.0,20.00061
2023-08-23 09:00:00,486,0.0,0.0
2023-08-23 09:00:00,487,0.0,0.0
2023-08-23 09:00:00,488,21.999969,13.000565
2023-08-23 09:00:00,489,994.0,795.0
2023-08-23 09:00:00,490,996.0,795.0
2023-08-23 09:00:00,491,966.0,791.0
2023-08-23 09:00:00,492,968.0,786.0
2023-08-23 09:00:00,493,991.0,795.0
2023-08-23 09:00:00,494,0.0,0.0
2023-08-23 09:00:00,495,0.0,0.0
2023-08-23 09:00:00,496,0.0,0.0
2023-08-23 09:00:00,497,0.0,0.0
2023-08-23 09:00:00,498,0.0,0.0
2023-08-23 09:00:00,499,351.0,265.0
2023-08-23 09:00:00,501,283.0,283.0
2023-08-23 09:00:00,502,267.973877,267.973877
2023-08-23 09:00:00,503,287.0,287.0
2023-08-23 09:00:00,507,135.0,59.001785
2023-08-23 09:00:00,508,139.199997,106.0
2023-08-23 09:00:00,511,0.0,0.0
2023-08-23 09:00:00,512,0.0,0.0
2023-08-23 09:00:00,513,327.0,213.745514
2023-08-23 09:00:00,514,139.0,126.842743
2023-08-23 09:00:00,516,850.012939,749.988525
2023-08-23 09:00:00,521,939.0,768.026611
2023-08-23 09:00:00,522,940.0,577.0
2023-08-23 09:00:00,523,0.0,0.0
2023-08-23 09:00:00,524,0.0,0.0
2023-08-23 09:00:00,525,0.0,0.0
2023-08-23 09:00:00,526,259.0,131.0
2023-08-23 09:00:00,527,1357.0,1058.099976
2023-08-23 09:00:00,528,259.0,131.0
2023-08-23 09:00:00,529,792.332703,583.88324
2023-08-23 09:00:00,530,995.0,577.0
2023-08-23 09:00:00,533,0.0,0.0
2023-08-23 09:00:00,534,0.0,0.0
2023-08-23 09:00:00,535,0.0,0.0
2023-08-23 09:00:00,536,0.0,0.0
2023-08-23 09:00:00,537,0.0,0.0
2023-08-23 09:00:00,538,0.0,0.0
2023-08-23 09:00:00,539,331.0,168.0
2023-08-23 09:00:00,540,163.0,84.0
2023-08-23 09:00:00,541,75.0,75.0
2023-08-23 09:00:00,542,43.0,38.500824
2023-08-23 09:00:00,544,1012.0,795.0
2023-08-23 09:00:00,545,1012.0,795.0
2023-08-23 09:00:00,546,352.5,186.0
2023-08-23 09:00:00,547,352.5,186.0
2023-08-23 09:00:00,548,326.0,254.0
2023-08-23 09:00:00,549,229.0,120.0
2023-08-23 09:00:00,550,118.0,90.0
2023-08-23 09:00:00,554,669.50293,665.0
2023-08-23 09:00:00,555,667.412903,665.471436
2023-08-23 09:00:00,556,0.0,0.0
2023-08-23 09:00:00,557,0.0,0.0
2023-08-23 09:05:00,1,0.0,0.0
2023-08-23 09:05:00,2,0.0,0.0
2023-08-23 09:05:00,3,463.028198,364.991486
2023-08-23 09:05:00,4,455.155945,364.991486
2023-08-23 09:05:00,5,439.965729,364.991486
2023-08-23 09:05:00,6,433.878967,364.991486
2023-08-23 09:05:00,7,479.996735,392.823029
2023-08-23 09:05:00,8,451.632324,364.991486
2023-08-23 09:05:00,9,479.79837,371.926208
2023-08-23 09:05:00,10,477.045929,364.371613
2023-08-23 09:05:00,11,0.0,0.0
2023-08-23 09:05:00,12,0.0,0.0
2023-08-23 09:05:00,15,522.0,480.337097
2023-08-23 09:05:00,16,524.0,484.067749
2023-08-23 09:05:00,17,461.494812,421.494812
2023-08-23 09:05:00,18,462.9151,422.9151
2023-08-23 09:05:00,27,615.0,615.0
2023-08-23 09:05:00,28,0.0,0.0
2023-08-23 09:05:00,29,612.0,612.0
2023-08-23 09:05:00,33,0.0,0.0
2023-08-23 09:05:00,36,986.0,795.0
2023-08-23 09:05:00,37,979.0,795.0
2023-08-23 09:05:00,43,368.0,267.0
2023-08-23 09:05:00,46,458.752228,445.009064
2023-08-23 09:05:00,47,462.986359,409.996735
2023-08-23 09:05:00,48,462.54007,410.467926
2023-08-23 09:05:00,49,410.046295,410.046295
2023-08-23 09:05:00,50,463.0,405.012726
2023-08-23 09:05:00,51,463.0,405.012726
2023-08-23 09:05:00,52,131.0,112.0
2023-08-23 09:05:00,53,131.0,112.0
2023-08-23 09:05:00,54,171.0,150.0
2023-08-23 09:05:00,55,135.5,135.0
2023-08-23 09:05:00,56,135.5,135.0
2023-08-23 09:05:00,57,173.0,150.0
2023-08-23 09:05:00,58,0.0,0.0
2023-08-23 09:05:00,59,0.0,0.0
2023-08-23 09:05:00,60,0.0,0.0
2023-08-23 09:05:00,61,463.0,397.644775
2023-08-23 09:05:00,62,461.0,394.07489
2023-08-23 09:05:00,63,356.200531,280.0
2023-08-23 09:05:00,64,0.0,0.0
2023-08-23 09:05:00,65,358.5,289.21402
2023-08-23 09:05:00,66,354.403473,300.421906
2023-08-23 09:05:00,67,359.96994,326.08609
2023-08-23 09:05:00,68,356.04007,303.76944
2023-08-23 09:05:00,69,855.098022,670.0
2023-08-23 09:05:00,70,853.352966,670.621338
2023-08-23 09:05:00,71,44.0,25.002136
2023-08-23 09:05:00,72,0.0,0.0
2023-08-23 09:05:00,73,0.0,0.0
2023-08-23 09:05:00,74,0.0,0.0
2023-08-23 09:05:00,75,0.0,0.0
2023-08-23 09:05:00,76,0.0,0.0
2023-08-23 09:05:00,77,0.0,0.0
2023-08-23 09:05:00,78,134.939758,110.005325
2023-08-23 09:05:00,79,134.939758,110.005325
2023-08-23 09:05:00,80,130.0,130.0
2023-08-23 09:05:00,83,330.51001,320.353729
2023-08-23 09:05:00,84,333.269989,332.511444
2023-08-23 09:05:00,85,329.820007,320.0
2023-08-23 09:05:00,86,329.130005,320.0
2023-08-23 09:05:00,87,0.0,0.0
2023-08-23 09:05:00,88,330.068329,329.732513
2023-08-23 09:05:00,89,331.200012,330.003937
2023-08-23 09:05:00,90,329.130005,329.130005
2023-08-23 09:05:00,91,897.637939,796.743652
2023-08-23 09:05:00,92,947.260986,747.029053
2023-08-23 09:05:00,95,0.0,0.0
2023-08-23 09:05:00,96,0.0,0.0
2023-08-23 09:05:00,97,0.0,0.0
2023-08-23 09:05:00,98,0.0,0.0
2023-08-23 09:05:00,99,0.0,0.0
2023-08-23 09:05:00,100,0.0,0.0
2023-08-23 09:05:00,101,0.0,0.0
2023-08-23 09:05:00,102,0.0,0.0
2023-08-23 09:05:00,103,0.0,0.0
2023-08-23 09:05:00,104,0.0,0.0
2023-08-23 09:05:00,105,0.0,0.0
2023-08-23 09:05:00,106,0.0,0.0
2023-08-23 09:05:00,107,0.0,0.0
2023-08-23 09:05:00,108,0.0,0.0
2023-08-23 09:05:00,112,0.0,0.0
2023-08-23 09:05:00,113,0.0,0.0
2023-08-23 09:05:00,114,0.0,0.0
2023-08-23 09:05:00,115,750.045654,750.045654
2023-08-23 09:05:00,116,750.045654,750.045654
2023-08-23 09:05:00,117,100.0,60.000153
2023-08-23 09:05:00,118,0.0,0.0
2023-08-23 09:05:00,119,100.0,60.000153
2023-08-23 09:05:00,120,100.0,60.000153
2023-08-23 09:05:00,126,0.0,0.0
2023-08-23 09:05:00,127,0.0,0.0
2023-08-23 09:05:00,128,988.0,750.0
2023-08-23 09:05:00,129,984.0,750.0
2023-08-23 09:05:00,130,0.0,0.0
2023-08-23 09:05:00,131,976.0,718.0
2023-08-23 09:05:00,132,927.0,758.0
2023-08-23 09:05:00,133,945.0,755.0
2023-08-23 09:05:00,134,244.906418,234.906418
2023-08-23 09:05:00,135,291.0,230.707764
2023-08-23 09:05:00,136,156.5,109.996994
2023-08-23 09:05:00,137,156.5,109.996994
2023-08-23 09:05:00,138,181.0,121.0
2023-08-23 09:05:00,139,283.5,197.0
2023-08-23 09:05:00,140,283.5,197.0
2023-08-23 09:05:00,141,272.0,188.0
2023-08-23 09:05:00,142,163.0,88.0
2023-08-23 09:05:00,143,163.0,88.907463
2023-08-23 09:05:00,144,175.0,104.0
2023-08-23 09:05:00,145,160.0,88.671867
2023-08-23 09:05:00,146,160.0,88.436272
2023-08-23 09:05:00,147,171.0,104.0
2023-08-23 09:05:00,150,0.0,0.0
2023-08-23 09:05:00,151,0.0,0.0
2023-08-23 09:05:00,152,0.0,0.0
2023-08-23 09:05:00,153,0.0,0.0
2023-08-23 09:05:00,154,234.0,134.0
2023-08-23 09:05:00,155,120.0,67.0
2023-08-23 09:05:00,156,391.0,340.0
2023-08-23 09:05:00,158,0.0,0.0
2023-08-23 09:05:00,159,994.0,795.0
2023-08-23 09:05:00,160,0.0,0.0
2023-08-23 09:05:00,161,0.0,0.0
2023-08-23 09:05:00,162,0.0,0.0
2023-08-23 09:05:00,166,0.0,0.0
2023-08-23 09:05:00,167,0.0,0.0
2023-08-23 09:05:00,168,0.0,0.0
2023-08-23 09:05:00,169,137.0,104.99588
2023-08-23 09:05:00,170,137.0,104.99588
2023-08-23 09:05:00,171,162.0,104.99588
2023-08-23 09:05:00,172,135.0,107.002472
2023-08-23 09:05:00,173,135.0,106.994843
2023-08-23 09:05:00,174,163.0,106.998657
2023-08-23 09:05:00,175,282.460236,152.0
2023-08-23 09:05:00,176,284.0,153.40506
2023-08-23 09:05:00,177,294.0,214.0
2023-08-23 09:05:00,178,148.5,115.997803
2023-08-23 09:05:00,179,148.5,115.997803
2023-08-23 09:05:00,180,176.0,124.0
2023-08-23 09:05:00,181,150.5,115.997803
2023-08-23 09:05:00,182,150.5,115.997803
2023-08-23 09:05:00,183,174.0,120.0
2023-08-23 09:05:00,184,148.0,115.997803
2023-08-23 09:05:00,185,148.0,115.997803
2023-08-23 09:05:00,186,176.0,122.0
2023-08-23 09:05:00,187,152.0,119.995728
2023-08-23 09:05:00,188,152.0,119.995728
2023-08-23 09:05:00,189,176.0,120.0
2023-08-23 09:05:00,190,991.0,795.0
2023-08-23 09:05:00,191,991.0,795.0
2023-08-23 09:05:00,193,0.0,0.0
2023-08-23 09:05:00,194,16.999903,11.999903
2023-08-23 09:05:00,195,0.0,0.0
2023-08-23 09:05:00,196,0.0,0.0
2023-08-23 09:05:00,197,0.0,0.0
2023-08-23 09:05:00,198,0.0,0.0
2023-08-23 09:05:00,200,0.0,0.0
2023-08-23 09:05:00,207,0.0,0.0
2023-08-23 09:05:00,208,0.0,0.0
2023-08-23 09:05:00,209,0.0,0.0
2023-08-23 09:05:00,210,0.0,0.0
2023-08-23 09:05:00,211,0.0,0.0
2023-08-23 09:05:00,212,0.0,0.0
2023-08-23 09:05:00,213,0.0,0.0
2023-08-23 09:05:00,214,0.0,0.0
2023-08-23 09:05:00,215,0.0,0.0
2023-08-23 09:05:00,216,0.0,0.0
2023-08-23 09:05:00,217,25.0,20.99826
2023-08-23 09:05:00,218,0.0,0.0
2023-08-23 09:05:00,219,25.0,20.99826
2023-08-23 09:05:00,220,25.0,20.99826
2023-08-23 09:05:00,231,298.435669,270.0
2023-08-23 09:05:00,232,0.0,0.0
2023-08-23 09:05:00,233,0.0,0.0
2023-08-23 09:05:00,234,296.94339,270.0
2023-08-23 09:05:00,237,0.0,0.0
2023-08-23 09:05:00,238,0.0,0.0
2023-08-23 09:05:00,240,278.0,200.0
2023-08-23 09:05:00,241,141.0,100.0
2023-08-23 09:05:00,242,168.0,118.0
2023-08-23 09:05:00,243,170.0,109.703369
2023-08-23 09:05:00,244,170.0,109.703369
2023-08-23 09:05:00,247,74.0,73.0
2023-08-23 09:05:00,248,65.0,46.0
2023-08-23 09:05:00,249,157.666672,99.645386
2023-08-23 09:05:00,250,157.666672,99.425659
2023-08-23 09:05:00,251,157.666672,99.645386
2023-08-23 09:05:00,252,254.0,195.0
2023-08-23 09:05:00,253,0.0,0.0
2023-08-23 09:05:00,254,0.0,0.0
2023-08-23 09:05:00,255,241.5,167.0
2023-08-23 09:05:00,256,241.5,167.0
2023-08-23 09:05:00,257,262.0,216.0
2023-08-23 09:05:00,258,247.0,162.007477
2023-08-23 09:05:00,259,247.0,162.007477
2023-08-23 09:05:00,260,246.0,208.0
2023-08-23 09:05:00,264,10.000229,5.000229
2023-08-23 09:05:00,265,10.000229,5.000229
2023-08-23 09:05:00,266,0.0,0.0
2023-08-23 09:05:00,267,0.0,0.0
2023-08-23 09:05:00,268,233.0,131.0
2023-08-23 09:05:00,269,233.0,131.0
2023-08-23 09:05:00,270,237.0,131.0
2023-08-23 09:05:00,271,0.0,0.0
2023-08-23 09:05:00,272,0.0,0.0
2023-08-23 09:05:00,273,0.0,0.0
2023-08-23 09:05:00,274,0.0,0.0
2023-08-23 09:05:00,275,159.0,100.0
2023-08-23 09:05:00,276,76.0,50.0
2023-08-23 09:05:00,277,155.0,100.0
2023-08-23 09:05:00,278,67.0,50.0
2023-08-23 09:05:00,279,159.0,159.0
2023-08-23 09:05:00,280,72.0,72.0
2023-08-23 09:05:00,281,161.0,100.0
2023-08-23 09:05:00,282,74.0,50.0
2023-08-23 09:05:00,283,159.0,100.0
2023-08-23 09:05:00,284,74.0,50.0
2023-08-23 09:05:00,285,25.500324,0.0
2023-08-23 09:05:00,286,73.0,50.0
2023-08-23 09:05:00,287,160.0,100.0
2023-08-23 09:05:00,288,74.0,50.0
2023-08-23 09:05:00,289,160.0,100.0
2023-08-23 09:05:00,290,76.0,50.0
2023-08-23 09:05:00,291,0.0,0.0
2023-08-23 09:05:00,292,0.0,0.0
2023-08-23 09:05:00,293,0.0,0.0
2023-08-23 09:05:00,294,0.0,0.0
2023-08-23 09:05:00,299,175.5,123.99823
2023-08-23 09:05:00,300,175.5,123.99823
2023-08-23 09:05:00,301,174.5,123.99823
2023-08-23 09:05:00,302,174.5,123.99823
2023-08-23 09:05:00,303,212.0,132.0
2023-08-23 09:05:00,304,211.0,132.0
2023-08-23 09:05:00,305,310.302795,215.001404
2023-08-23 09:05:00,306,348.0,286.0
2023-08-23 09:05:00,307,361.0,200.004578
2023-08-23 09:05:00,308,143.0,119.995728
2023-08-23 09:05:00,309,143.0,119.995728
2023-08-23 09:05:00,310,162.0,122.0
2023-08-23 09:05:00,311,147.5,119.995728
2023-08-23 09:05:00,312,147.5,119.995728
2023-08-23 09:05:00,313,167.0,122.0
2023-08-23 09:05:00,314,145.0,119.995728
2023-08-23 09:05:00,315,145.0,119.995728
2023-08-23 09:05:00,316,166.0,122.0
2023-08-23 09:05:00,317,141.0,119.995728
2023-08-23 09:05:00,318,141.0,119.995728
2023-08-23 09:05:00,319,165.0,122.0
2023-08-23 09:05:00,320,153.5,122.0
2023-08-23 09:05:00,321,153.5,122.0
2023-08-23 09:05:00,322,175.0,136.0
2023-08-23 09:05:00,323,158.5,122.0
2023-08-23 09:05:00,324,158.5,122.0
2023-08-23 09:05:00,325,171.0,136.0
2023-08-23 09:05:00,326,153.0,112.0
2023-08-23 09:05:00,327,138.616959,135.0
2023-08-23 09:05:00,328,172.0,150.0
2023-08-23 09:05:00,329,0.0,0.0
2023-08-23 09:05:00,330,0.0,0.0
2023-08-23 09:05:00,331,785.0,644.669189
2023-08-23 09:05:00,332,813.0,646.016724
2023-08-23 09:05:00,333,0.0,0.0
2023-08-23 09:05:00,334,0.0,0.0
2023-08-23 09:05:00,335,0.0,0.0
2023-08-23 09:05:00,336,0.0,0.0
2023-08-23 09:05:00,337,0.0,0.0
2023-08-23 09:05:00,338,0.0,0.0
2023-08-23 09:05:00,339,0.0,0.0
2023-08-23 09:05:00,340,818.0,627.175781
2023-08-23 09:05:00,341,817.0,674.925781
2023-08-23 09:05:00,342,166.0,135.0
2023-08-23 09:05:00,343,167.0,135.0
2023-08-23 09:05:00,344,100.0,59.997864
2023-08-23 09:05:00,345,0.0,0.0
2023-08-23 09:05:00,346,114.0,80.0
2023-08-23 09:05:00,347,188.0,163.0
2023-08-23 09:05:00,348,0.0,0.0
2023-08-23 09:05:00,349,0.0,0.0
2023-08-23 09:05:00,350,0.0,0.0
2023-08-23 09:05:00,351,0.0,0.0
2023-08-23 09:05:00,352,0.0,0.0
2023-08-23 09:05:00,353,0.0,0.0
2023-08-23 09:05:00,354,0.0,0.0
2023-08-23 09:05:00,355,0.0,0.0
2023-08-23 09:05:00,356,25.0,10.0
2023-08-23 09:05:00,357,26.0,10.0
2023-08-23 09:05:00,358,0.0,0.0
2023-08-23 09:05:00,359,20.0,10.000153
2023-08-23 09:05:00,360,17.25,7.0
2023-08-23 09:05:00,361,0.0,0.0
2023-08-23 09:05:00,362,17.25,7.0
2023-08-23 09:05:00,363,0.0,0.0
2023-08-23 09:05:00,366,397.914917,355.0
2023-08-23 09:05:00,367,0.0,0.0
2023-08-23 09:05:00,368,0.0,0.0
2023-08-23 09:05:00,369,0.0,0.0
2023-08-23 09:05:00,370,0.0,0.0
2023-08-23 09:05:00,371,0.0,0.0
2023-08-23 09:05:00,372,0.0,0.0
2023-08-23 09:05:00,373,0.0,0.0
2023-08-23 09:05:00,374,0.0,0.0
2023-08-23 09:05:00,375,0.0,0.0
2023-08-23 09:05:00,376,164.0,116.662704
2023-08-23 09:05:00,377,164.0,116.662704
2023-08-23 09:05:00,378,182.0,116.662704
2023-08-23 09:05:00,379,0.0,0.0
2023-08-23 09:05:00,380,0.0,0.0
2023-08-23 09:05:00,381,0.0,0.0
2023-08-23 09:05:00,382,163.5,127.972534
2023-08-23 09:05:00,383,163.5,127.972534
2023-08-23 09:05:00,384,188.0,127.972534
2023-08-23 09:05:00,385,268.5,181.121277
2023-08-23 09:05:00,386,268.5,182.143616
2023-08-23 09:05:00,387,275.0,202.0
2023-08-23 09:05:00,388,268.0,181.350159
2023-08-23 09:05:00,389,268.0,180.861877
2023-08-23 09:05:00,390,275.0,202.0
2023-08-23 09:05:00,419,289.0,190.002136
2023-08-23 09:05:00,420,289.0,190.002136
2023-08-23 09:05:00,421,268.0,190.002136
2023-08-23 09:05:00,422,253.0,180.0
2023-08-23 09:05:00,423,253.0,180.0
2023-08-23 09:05:00,432,283.0,216.0
2023-08-23 09:05:00,433,412.0,254.0
2023-08-23 09:05:00,434,268.0,180.013397
2023-08-23 09:05:00,435,268.0,180.013397
2023-08-23 09:05:00,436,270.0,180.013397
2023-08-23 09:05:00,437,270.0,180.013397
2023-08-23 09:05:00,438,271.0,208.0
2023-08-23 09:05:00,439,274.0,208.0
2023-08-23 09:05:00,440,159.0,120.0
2023-08-23 09:05:00,441,159.0,120.0
2023-08-23 09:05:00,442,172.0,120.0
2023-08-23 09:05:00,443,0.0,0.0
2023-08-23 09:05:00,444,0.0,0.0
2023-08-23 09:05:00,450,221.0,217.0
2023-08-23 09:05:00,451,113.0,113.0
2023-08-23 09:05:00,452,241.0,237.0
2023-08-23 09:05:00,453,113.0,113.0
2023-08-23 09:05:00,459,425.0,264.399994
2023-08-23 09:05:00,467,12.0,5.000153
2023-08-23 09:05:00,468,12.0,4.000366
2023-08-23 09:05:00,469,5.000153,1.600391
2023-08-23 09:05:00,471,15.0,7.0
2023-08-23 09:05:00,472,219.0,219.0
2023-08-23 09:05:00,473,126.0,126.0
2023-08-23 09:05:00,474,222.0,222.0
2023-08-23 09:05:00,475,126.0,126.0
2023-08-23 09:05:00,477,247.0,164.0
2023-08-23 09:05:00,478,247.0,164.0
2023-08-23 09:05:00,479,253.0,163.986282
2023-08-23 09:05:00,480,245.0,164.0
2023-08-23 09:05:00,481,245.0,164.0
2023-08-23 09:05:00,482,253.0,163.986282
2023-08-23 09:05:00,485,45.0,20.00061
2023-08-23 09:05:00,486,0.0,0.0
2023-08-23 09:05:00,487,0.0,0.0
2023-08-23 09:05:00,488,21.999969,13.000565
2023-08-23 09:05:00,489,994.0,795.0
2023-08-23 09:05:00,490,996.0,795.0
2023-08-23 09:05:00,491,966.0,791.0
2023-08-23 09:05:00,492,968.0,786.0
2023-08-23 09:05:00,493,991.0,795.0
2023-08-23 09:05:00,494,0.0,0.0
2023-08-23 09:05:00,495,0.0,0.0
2023-08-23 09:05:00,496,0.0,0.0
2023-08-23 09:05:00,497,0.0,0.0
2023-08-23 09:05:00,498,0.0,0.0
2023-08-23 09:05:00,499,351.0,265.0
2023-08-23 09:05:00,501,283.0,283.0
2023-08-23 09:05:00,502,285.689941,285.689941
2023-08-23 09:05:00,503,287.0,287.0
2023-08-23 09:05:00,507,135.0,59.001785
2023-08-23 09:05:00,508,139.199997,106.0
2023-08-23 09:05:00,511,0.0,0.0
2023-08-23 09:05:00,512,0.0,0.0
2023-08-23 09:05:00,513,327.0,298.388916
2023-08-23 09:05:00,514,139.0,135.928757
2023-08-23 09:05:00,516,850.012939,749.988525
2023-08-23 09:05:00,521,939.0,764.452637
2023-08-23 09:05:00,522,940.0,577.0
2023-08-23 09:05:00,523,0.0,0.0
2023-08-23 09:05:00,524,0.0,0.0
2023-08-23 09:05:00,525,0.0,0.0
2023-08-23 09:05:00,526,259.0,131.0
2023-08-23 09:05:00,527,1357.0,1058.099976
2023-08-23 09:05:00,528,259.0,131.0
2023-08-23 09:05:00,529,792.332703,577.0
2023-08-23 09:05:00,530,995.0,577.0
2023-08-23 09:05:00,533,0.0,0.0
2023-08-23 09:05:00,534,0.0,0.0
2023-08-23 09:05:00,535,0.0,0.0
2023-08-23 09:05:00,536,0.0,0.0
2023-08-23 09:05:00,537,0.0,0.0
2023-08-23 09:05:00,538,0.0,0.0
2023-08-23 09:05:00,539,331.0,168.0
2023-08-23 09:05:00,540,163.0,84.0
2023-08-23 09:05:00,541,75.0,75.0
2023-08-23 09:05:00,542,43.0,38.500824
2023-08-23 09:05:00,544,1012.0,795.0
2023-08-23 09:05:00,545,1012.0,795.0
2023-08-23 09:05:00,546,352.5,186.0
2023-08-23 09:05:00,547,352.5,186.0
2023-08-23 09:05:00,548,326.0,254.0
2023-08-23 09:05:00,549,229.0,120.0
2023-08-23 09:05:00,550,118.0,90.0
2023-08-23 09:05:00,554,669.50293,665.0
2023-08-23 09:05:00,555,667.412903,665.414062
2023-08-23 09:05:00,556,0.0,0.0
2023-08-23 09:05:00,557,0.0,0.0
2023-08-23 09:10:00,1,0.0,0.0
2023-08-23 09:10:00,2,0.0,0.0
2023-08-23 09:10:00,3,479.996735,383.67804
2023-08-23 09:10:00,4,455.466705,364.991486
2023-08-23 09:10:00,5,445.238586,364.991486
2023-08-23 09:10:00,6,448.819031,364.991486
2023-08-23 09:10:00,7,479.996735,400.196411
2023-08-23 09:10:00,8,465.543732,365.543732
2023-08-23 09:10:00,9,374.473846,374.473846
2023-08-23 09:10:00,10,364.371613,364.371613
2023-08-23 09:10:00,11,0.0,0.0
2023-08-23 09:10:00,12,0.0,0.0
2023-08-23 09:10:00,15,522.0,475.406311
2023-08-23 09:10:00,16,524.0,480.006866
2023-08-23 09:10:00,17,449.527191,409.527191
2023-08-23 09:10:00,18,455.402618,415.402618
2023-08-23 09:10:00,27,615.0,615.0
2023-08-23 09:10:00,28,0.0,0.0
2023-08-23 09:10:00,29,612.0,612.0
2023-08-23 09:10:00,33,0.0,0.0
2023-08-23 09:10:00,36,991.0,795.0
2023-08-23 09:10:00,37,983.0,795.0
2023-08-23 09:10:00,43,343.0,267.0
2023-08-23 09:10:00,46,504.261749,445.009064
2023-08-23 09:10:00,47,409.996735,409.996735
2023-08-23 09:10:00,48,410.517487,410.517487
2023-08-23 09:10:00,49,410.046295,410.046295
2023-08-23 09:10:00,50,463.0,405.012726
2023-08-23 09:10:00,51,463.0,405.012726
2023-08-23 09:10:00,52,130.0,112.0
2023-08-23 09:10:00,53,130.0,112.0
2023-08-23 09:10:00,54,171.0,150.0
2023-08-23 09:10:00,55,134.5,112.0
2023-08-23 09:10:00,56,134.5,112.0
2023-08-23 09:10:00,57,172.0,150.0
2023-08-23 09:10:00,58,0.0,0.0
2023-08-23 09:10:00,59,0.0,0.0
2023-08-23 09:10:00,60,0.0,0.0
2023-08-23 09:10:00,61,463.0,392.237976
2023-08-23 09:10:00,62,461.0,390.01358
2023-08-23 09:10:00,63,356.200531,280.0
2023-08-23 09:10:00,64,0.0,0.0
2023-08-23 09:10:00,65,358.5,289.21402
2023-08-23 09:10:00,66,354.403473,300.421906
2023-08-23 09:10:00,67,359.96994,326.08609
2023-08-23 09:10:00,68,356.04007,303.76944
2023-08-23 09:10:00,69,855.098022,670.0
2023-08-23 09:10:00,70,853.352966,670.621338
2023-08-23 09:10:00,71,44.0,25.002136
2023-08-23 09:10:00,72,0.0,0.0
2023-08-23 09:10:00,73,0.0,0.0
2023-08-23 09:10:00,74,0.0,0.0
2023-08-23 09:10:00,75,0.0,0.0
2023-08-23 09:10:00,76,0.0,0.0
2023-08-23 09:10:00,77,0.0,0.0
2023-08-23 09:10:00,78,134.909088,110.005325
2023-08-23 09:10:00,79,134.909088,110.005325
2023-08-23 09:10:00,80,130.0,130.0
2023-08-23 09:10:00,83,330.51001,320.353729
2023-08-23 09:10:00,84,333.269989,332.511444
2023-08-23 09:10:00,85,329.820007,320.0
2023-08-23 09:10:00,86,329.130005,320.0
2023-08-23 09:10:00,87,0.0,0.0
2023-08-23 09:10:00,88,330.068329,329.757294
2023-08-23 09:10:00,89,331.200012,330.003937
2023-08-23 09:10:00,90,329.130005,329.130005
2023-08-23 09:10:00,91,897.637939,796.743652
2023-08-23 09:10:00,92,947.260986,751.028076
2023-08-23 09:10:00,95,0.0,0.0
2023-08-23 09:10:00,96,0.0,0.0
2023-08-23 09:10:00,97,0.0,0.0
2023-08-23 09:10:00,98,0.0,0.0
2023-08-23 09:10:00,99,0.0,0.0
2023-08-23 09:10:00,100,0.0,0.0
2023-08-23 09:10:00,101,0.0,0.0
2023-08-23 09:10:00,102,0.0,0.0
2023-08-23 09:10:00,103,0.0,0.0
2023-08-23 09:10:00,104,0.0,0.0
2023-08-23 09:10:00,105,0.0,0.0
2023-08-23 09:10:00,106,0.0,0.0
2023-08-23 09:10:00,107,0.0,0.0
2023-08-23 09:10:00,108,0.0,0.0
2023-08-23 09:10:00,112,0.0,0.0
2023-08-23 09:10:00,113,0.0,0.0
2023-08-23 09:10:00,114,0.0,0.0
2023-08-23 09:10:00,115,900.685181,750.045654
2023-08-23 09:10:00,116,750.045654,750.045654
2023-08-23 09:10:00,117,100.0,60.000153
2023-08-23 09:10:00,118,0.0,0.0
2023-08-23 09:10:00,119,100.0,60.000153
2023-08-23 09:10:00,120,100.0,60.000153
2023-08-23 09:10:00,126,0.0,0.0
2023-08-23 09:10:00,127,11.0,8.0
2023-08-23 09:10:00,128,988.0,750.0
2023-08-23 09:10:00,129,984.0,750.0
2023-08-23 09:10:00,130,0.0,0.0
2023-08-23 09:10:00,131,976.0,718.0
2023-08-23 09:10:00,132,928.0,758.0
2023-08-23 09:10:00,133,946.0,755.0
2023-08-23 09:10:00,134,247.41864,237.41864
2023-08-23 09:10:00,135,291.0,233.08728
2023-08-23 09:10:00,136,155.5,109.996994
2023-08-23 09:10:00,137,155.5,109.996994
2023-08-23 09:10:00,138,180.0,120.0
2023-08-23 09:10:00,139,282.0,196.0
2023-08-23 09:10:00,140,282.0,196.0
2023-08-23 09:10:00,141,271.0,188.0
2023-08-23 09:10:00,142,163.0,88.0
2023-08-23 09:10:00,143,163.0,88.907463
2023-08-23 09:10:00,144,175.0,104.0
2023-08-23 09:10:00,145,160.0,88.436272
2023-08-23 09:10:00,146,160.0,88.436272
2023-08-23 09:10:00,147,171.0,104.0
2023-08-23 09:10:00,150,0.0,0.0
2023-08-23 09:10:00,151,0.0,0.0
2023-08-23 09:10:00,152,0.0,0.0
2023-08-23 09:10:00,153,0.0,0.0
2023-08-23 09:10:00,154,234.0,203.020218
2023-08-23 09:10:00,155,104.753387,93.057472
2023-08-23 09:10:00,156,391.0,340.0
2023-08-23 09:10:00,158,0.0,0.0
2023-08-23 09:10:00,159,997.0,795.0
2023-08-23 09:10:00,160,0.0,0.0
2023-08-23 09:10:00,161,0.0,0.0
2023-08-23 09:10:00,162,0.0,0.0
2023-08-23 09:10:00,166,0.0,0.0
2023-08-23 09:10:00,167,0.0,0.0
2023-08-23 09:10:00,168,0.0,0.0
2023-08-23 09:10:00,169,137.0,104.99588
2023-08-23 09:10:00,170,137.0,104.99588
2023-08-23 09:10:00,171,162.0,104.99588
2023-08-23 09:10:00,172,135.0,107.002472
2023-08-23 09:10:00,173,135.0,106.994843
2023-08-23 09:10:00,174,163.0,106.998657
2023-08-23 09:10:00,175,282.0,152.0
2023-08-23 09:10:00,176,282.0,153.920074
2023-08-23 09:10:00,177,294.0,214.0
2023-08-23 09:10:00,178,147.5,115.997803
2023-08-23 09:10:00,179,147.5,115.997803
2023-08-23 09:10:00,180,175.0,124.0
2023-08-23 09:10:00,181,149.0,115.997803
2023-08-23 09:10:00,182,149.0,115.997803
2023-08-23 09:10:00,183,174.0,120.0
2023-08-23 09:10:00,184,147.0,115.997803
2023-08-23 09:10:00,185,147.0,115.997803
2023-08-23 09:10:00,186,175.0,122.0
2023-08-23 09:10:00,187,151.0,119.995728
2023-08-23 09:10:00,188,151.0,119.995728
2023-08-23 09:10:00,189,175.0,120.0
2023-08-23 09:10:00,190,991.0,795.0
2023-08-23 09:10:00,191,990.0,795.0
2023-08-23 09:10:00,193,0.0,0.0
2023-08-23 09:10:00,194,16.999903,11.999903
2023-08-23 09:10:00,195,0.0,0.0
2023-08-23 09:10:00,196,0.0,0.0
2023-08-23 09:10:00,197,0.0,0.0
2023-08-23 09:10:00,198,0.0,0.0
2023-08-23 09:10:00,200,0.0,0.0
2023-08-23 09:10:00,207,0.0,0.0
2023-08-23 09:10:00,208,0.0,0.0
2023-08-23 09:10:00,209,0.0,0.0
2023-08-23 09:10:00,210,0.0,0.0
2023-08-23 09:10:00,211,0.0,0.0
2023-08-23 09:10:00,212,0.0,0.0
2023-08-23 09:10:00,213,0.0,0.0
2023-08-23 09:10:00,214,0.0,0.0
2023-08-23 09:10:00,215,0.0,0.0
2023-08-23 09:10:00,216,0.0,0.0
2023-08-23 09:10:00,217,25.0,20.99826
2023-08-23 09:10:00,218,0.0,0.0
2023-08-23 09:10:00,219,25.0,20.99826
2023-08-23 09:10:00,220,25.0,20.99826
2023-08-23 09:10:00,231,296.606049,270.0
2023-08-23 09:10:00,232,0.0,0.0
2023-08-23 09:10:00,233,0.0,0.0
2023-08-23 09:10:00,234,288.612122,270.0
2023-08-23 09:10:00,237,0.0,0.0
2023-08-23 09:10:00,238,0.0,0.0
2023-08-23 09:10:00,240,278.0,278.0
2023-08-23 09:10:00,241,135.0,135.0
2023-08-23 09:10:00,242,162.0,118.0
2023-08-23 09:10:00,243,168.0,109.703369
2023-08-23 09:10:00,244,168.0,109.703369
2023-08-23 09:10:00,247,74.0,73.0
2023-08-23 09:10:00,248,65.0,46.0
2023-08-23 09:10:00,249,155.333328,99.645386
2023-08-23 09:10:00,250,155.333328,99.425659
2023-08-23 09:10:00,251,155.333328,99.645386
2023-08-23 09:10:00,252,253.0,195.0
2023-08-23 09:10:00,253,0.0,0.0
2023-08-23 09:10:00,254,0.0,0.0
2023-08-23 09:10:00,255,240.5,167.0
2023-08-23 09:10:00,256,240.5,167.0
2023-08-23 09:10:00,257,262.0,216.0
2023-08-23 09:10:00,258,247.0,162.007477
2023-08-23 09:10:00,259,247.0,162.007477
2023-08-23 09:10:00,260,246.0,208.0
2023-08-23 09:10:00,264,10.000229,5.000229
2023-08-23 09:10:00,265,10.000229,5.000229
2023-08-23 09:10:00,266,0.0,0.0
2023-08-23 09:10:00,267,0.0,0.0
2023-08-23 09:10:00,268,231.5,131.0
2023-08-23 09:10:00,269,231.5,131.0
2023-08-23 09:10:00,270,236.0,131.0
2023-08-23 09:10:00,271,0.0,0.0
2023-08-23 09:10:00,272,0.0,0.0
2023-08-23 09:10:00,273,0.0,0.0
2023-08-23 09:10:00,274,0.0,0.0
2023-08-23 09:10:00,275,157.0,100.0
2023-08-23 09:10:00,276,76.0,50.0
2023-08-23 09:10:00,277,153.0,100.0
2023-08-23 09:10:00,278,67.0,50.0
2023-08-23 09:10:00,279,158.0,158.0
2023-08-23 09:10:00,280,71.0,71.0
2023-08-23 09:10:00,281,160.0,116.626503
2023-08-23 09:10:00,282,73.0,56.373493
2023-08-23 09:10:00,283,158.0,100.0
2023-08-23 09:10:00,284,73.0,50.0
2023-08-23 09:10:00,285,25.937412,0.0
2023-08-23 09:10:00,286,73.0,50.0
2023-08-23 09:10:00,287,158.0,100.0
2023-08-23 09:10:00,288,74.0,50.0
2023-08-23 09:10:00,289,159.0,100.0
2023-08-23 09:10:00,290,75.0,50.0
2023-08-23 09:10:00,291,0.0,0.0
2023-08-23 09:10:00,292,0.0,0.0
2023-08-23 09:10:00,293,0.0,0.0
2023-08-23 09:10:00,294,0.0,0.0
2023-08-23 09:10:00,299,175.5,123.99823
2023-08-23 09:10:00,300,175.5,123.99823
2023-08-23 09:10:00,301,174.5,123.99823
2023-08-23 09:10:00,302,174.5,123.99823
2023-08-23 09:10:00,303,212.0,132.0
2023-08-23 09:10:00,304,211.0,132.0
2023-08-23 09:10:00,305,338.598206,338.598206
2023-08-23 09:10:00,306,348.0,313.048676
2023-08-23 09:10:00,307,361.0,361.0
2023-08-23 09:10:00,308,143.0,119.995728
2023-08-23 09:10:00,309,143.0,119.995728
2023-08-23 09:10:00,310,162.0,122.0
2023-08-23 09:10:00,311,147.5,119.995728
2023-08-23 09:10:00,312,147.5,119.995728
2023-08-23 09:10:00,313,167.0,122.0
2023-08-23 09:10:00,314,144.0,119.995728
2023-08-23 09:10:00,315,144.0,119.995728
2023-08-23 09:10:00,316,165.0,122.0
2023-08-23 09:10:00,317,140.0,119.995728
2023-08-23 09:10:00,318,140.0,119.995728
2023-08-23 09:10:00,319,165.0,122.0
2023-08-23 09:10:00,320,153.5,122.0
2023-08-23 09:10:00,321,153.5,122.0
2023-08-23 09:10:00,322,175.0,136.0
2023-08-23 09:10:00,323,158.5,122.0
2023-08-23 09:10:00,324,158.5,122.0
2023-08-23 09:10:00,325,171.0,136.0
2023-08-23 09:10:00,326,153.0,112.0
2023-08-23 09:10:00,327,137.653732,135.0
2023-08-23 09:10:00,328,172.0,150.0
2023-08-23 09:10:00,329,0.0,0.0
2023-08-23 09:10:00,330,0.0,0.0
2023-08-23 09:10:00,331,785.0,644.669189
2023-08-23 09:10:00,332,813.0,645.830933
2023-08-23 09:10:00,333,0.0,0.0
2023-08-23 09:10:00,334,0.0,0.0
2023-08-23 09:10:00,335,0.0,0.0
2023-08-23 09:10:00,336,0.0,0.0
2023-08-23 09:10:00,337,9.025858,0.0
2023-08-23 09:10:00,338,0.0,0.0
2023-08-23 09:10:00,339,0.0,0.0
2023-08-23 09:10:00,340,818.0,629.747925
2023-08-23 09:10:00,341,817.0,675.340576
2023-08-23 09:10:00,342,166.0,135.0
2023-08-23 09:10:00,343,167.0,135.0
2023-08-23 09:10:00,344,100.0,59.997864
2023-08-23 09:10:00,345,0.0,0.0
2023-08-23 09:10:00,346,114.0,80.0
2023-08-23 09:10:00,347,188.0,163.0
2023-08-23 09:10:00,348,0.0,0.0
2023-08-23 09:10:00,349,0.0,0.0
2023-08-23 09:10:00,350,0.0,0.0
2023-08-23 09:10:00,351,0.0,0.0
2023-08-23 09:10:00,352,0.0,0.0
2023-08-23 09:10:00,353,0.0,0.0
2023-08-23 09:10:00,354,0.0,0.0
2023-08-23 09:10:00,355,0.0,0.0
2023-08-23 09:10:00,356,25.0,10.0
2023-08-23 09:10:00,357,26.0,10.0
2023-08-23 09:10:00,358,0.0,0.0
2023-08-23 09:10:00,359,20.0,10.000153
2023-08-23 09:10:00,360,17.25,7.0
2023-08-23 09:10:00,361,0.0,0.0
2023-08-23 09:10:00,362,17.25,7.0
2023-08-23 09:10:00,363,0.0,0.0
2023-08-23 09:10:00,366,398.314819,355.0
2023-08-23 09:10:00,367,0.0,0.0
2023-08-23 09:10:00,368,0.0,0.0
2023-08-23 09:10:00,369,0.0,0.0
2023-08-23 09:10:00,370,0.0,0.0
2023-08-23 09:10:00,371,0.0,0.0
2023-08-23 09:10:00,372,0.0,0.0
2023-08-23 09:10:00,373,0.0,0.0
2023-08-23 09:10:00,374,0.0,0.0
2023-08-23 09:10:00,375,0.0,0.0
2023-08-23 09:10:00,376,164.0,116.662704
2023-08-23 09:10:00,377,164.0,116.662704
2023-08-23 09:10:00,378,182.0,116.662704
2023-08-23 09:10:00,379,0.0,0.0
2023-08-23 09:10:00,380,0.0,0.0
2023-08-23 09:10:00,381,0.0,0.0
2023-08-23 09:10:00,382,163.5,127.972534
2023-08-23 09:10:00,383,163.5,127.972534
2023-08-23 09:10:00,384,188.0,127.972534
2023-08-23 09:10:00,385,268.5,181.121277
2023-08-23 09:10:00,386,268.5,181.609558
2023-08-23 09:10:00,387,275.0,202.0
2023-08-23 09:10:00,388,268.0,181.395935
2023-08-23 09:10:00,389,268.0,180.83136
2023-08-23 09:10:00,390,275.0,202.0
2023-08-23 09:10:00,419,287.0,190.002136
2023-08-23 09:10:00,420,287.0,190.002136
2023-08-23 09:10:00,421,270.0,190.002136
2023-08-23 09:10:00,422,180.0,180.0
2023-08-23 09:10:00,423,180.0,180.0
2023-08-23 09:10:00,432,216.0,216.0
2023-08-23 09:10:00,433,411.0,411.0
2023-08-23 09:10:00,434,268.0,180.013397
2023-08-23 09:10:00,435,268.0,180.013397
2023-08-23 09:10:00,436,270.0,180.013397
2023-08-23 09:10:00,437,270.0,180.013397
2023-08-23 09:10:00,438,271.0,208.0
2023-08-23 09:10:00,439,274.0,208.0
2023-08-23 09:10:00,440,159.0,120.0
2023-08-23 09:10:00,441,159.0,120.0
2023-08-23 09:10:00,442,172.0,120.0
2023-08-23 09:10:00,443,0.0,0.0
2023-08-23 09:10:00,444,0.0,0.0
2023-08-23 09:10:00,450,221.0,217.0
2023-08-23 09:10:00,451,113.0,113.0
2023-08-23 09:10:00,452,241.0,237.0
2023-08-23 09:10:00,453,113.0,113.0
2023-08-23 09:10:00,459,423.0,264.399994
2023-08-23 09:10:00,467,12.0,5.000153
2023-08-23 09:10:00,468,12.0,4.000366
2023-08-23 09:10:00,469,5.000153,1.600391
2023-08-23 09:10:00,471,15.0,7.0
2023-08-23 09:10:00,472,219.0,180.0
2023-08-23 09:10:00,473,126.0,90.0
2023-08-23 09:10:00,474,222.0,180.0
2023-08-23 09:10:00,475,126.0,90.0
2023-08-23 09:10:00,477,246.0,164.0
2023-08-23 09:10:00,478,246.0,164.0
2023-08-23 09:10:00,479,253.0,163.986282
2023-08-23 09:10:00,480,244.0,164.0
2023-08-23 09:10:00,481,244.0,164.0
2023-08-23 09:10:00,482,251.0,163.986282
2023-08-23 09:10:00,485,45.0,20.00061
2023-08-23 09:10:00,486,0.0,0.0
2023-08-23 09:10:00,487,0.0,0.0
2023-08-23 09:10:00,488,21.999969,13.000565
2023-08-23 09:10:00,489,994.0,795.0
2023-08-23 09:10:00,490,996.0,795.0
2023-08-23 09:10:00,491,966.0,791.0
2023-08-23 09:10:00,492,968.0,786.0
2023-08-23 09:10:00,493,991.0,795.0
2023-08-23 09:10:00,494,0.0,0.0
2023-08-23 09:10:00,495,0.0,0.0
2023-08-23 09:10:00,496,0.0,0.0
2023-08-23 09:10:00,497,0.0,0.0
2023-08-23 09:10:00,498,0.0,0.0
2023-08-23 09:10:00,499,346.0,265.0
2023-08-23 09:10:00,501,282.0,158.003479
2023-08-23 09:10:00,502,275.389893,275.389893
2023-08-23 09:10:00,503,287.0,200.0
2023-08-23 09:10:00,507,135.0,59.001785
2023-08-23 09:10:00,508,139.199997,106.0
2023-08-23 09:10:00,511,0.0,0.0
2023-08-23 09:10:00,512,0.0,0.0
2023-08-23 09:10:00,513,327.0,327.0
2023-08-23 09:10:00,514,139.0,139.0
2023-08-23 09:10:00,516,850.012939,749.988525
2023-08-23 09:10:00,521,939.0,750.532715
2023-08-23 09:10:00,522,940.0,577.0
2023-08-23 09:10:00,523,0.0,0.0
2023-08-23 09:10:00,524,0.0,0.0
2023-08-23 09:10:00,525,0.0,0.0
2023-08-23 09:10:00,526,259.0,131.0
2023-08-23 09:10:00,527,1357.0,1058.099976
2023-08-23 09:10:00,528,259.0,131.0
2023-08-23 09:10:00,529,792.332703,577.0
2023-08-23 09:10:00,530,995.0,577.0
2023-08-23 09:10:00,533,0.0,0.0
2023-08-23 09:10:00,534,0.0,0.0
2023-08-23 09:10:00,535,0.0,0.0
2023-08-23 09:10:00,536,0.0,0.0
2023-08-23 09:10:00,537,0.0,0.0
2023-08-23 09:10:00,538,0.0,0.0
2023-08-23 09:10:00,539,331.0,168.0
2023-08-23 09:10:00,540,163.0,84.0
2023-08-23 09:10:00,541,74.0,74.0
2023-08-23 09:10:00,542,42.0,38.500824
2023-08-23 09:10:00,544,1012.0,795.0
2023-08-23 09:10:00,545,1012.0,795.0
2023-08-23 09:10:00,546,352.5,186.0
2023-08-23 09:10:00,547,352.5,186.0
2023-08-23 09:10:00,548,326.0,254.0
2023-08-23 09:10:00,549,229.0,120.0
2023-08-23 09:10:00,550,118.0,90.0
2023-08-23 09:10:00,554,669.50293,665.0
2023-08-23 09:10:00,555,667.412903,665.414062
2023-08-23 09:10:00,556,0.0,0.0
2023-08-23 09:10:00,557,0.0,0.0
2023-08-23 09:15:00,1,0.0,0.0
2023-08-23 09:15:00,2,0.0,0.0
2023-08-23 09:15:00,3,479.996735,390.815216
2023-08-23 09:15:00,4,479.057953,379.057953
2023-08-23 09:15:00,5,463.507965,364.991486
2023-08-23 09:15:00,6,459.973938,364.991486
2023-08-23 09:15:00,7,479.996735,402.50589
2023-08-23 09:15:00,8,479.996735,388.249786
2023-08-23 09:15:00,9,374.35199,374.35199
2023-08-23 09:15:00,10,365.013885,365.013885
2023-08-23 09:15:00,11,0.0,0.0
2023-08-23 09:15:00,12,0.0,0.0
2023-08-23 09:15:00,15,522.0,476.918335
2023-08-23 09:15:00,16,524.0,476.11731
2023-08-23 09:15:00,17,456.935699,416.935699
2023-08-23 09:15:00,18,460.768188,420.768188
2023-08-23 09:15:00,27,615.0,615.0
2023-08-23 09:15:00,28,0.0,0.0
2023-08-23 09:15:00,29,612.0,612.0
2023-08-23 09:15:00,33,0.0,0.0
2023-08-23 09:15:00,36,991.0,795.0
2023-08-23 09:15:00,37,983.0,795.0
2023-08-23 09:15:00,43,343.0,267.0
2023-08-23 09:15:00,46,445.009064,445.009064
2023-08-23 09:15:00,47,409.996735,409.996735
2023-08-23 09:15:00,48,410.517487,410.517487
2023-08-23 09:15:00,49,410.046295,410.046295
2023-08-23 09:15:00,50,444.334717,405.012726
2023-08-23 09:15:00,51,405.012726,405.012726
2023-08-23 09:15:00,52,130.0,112.0
2023-08-23 09:15:00,53,130.0,112.0
2023-08-23 09:15:00,54,171.0,150.0
2023-08-23 09:15:00,55,134.5,112.0
2023-08-23 09:15:00,56,134.5,112.0
2023-08-23 09:15:00,57,172.0,150.0
2023-08-23 09:15:00,58,0.0,0.0
2023-08-23 09:15:00,59,0.0,0.0
2023-08-23 09:15:00,60,0.0,0.0
2023-08-23 09:15:00,61,463.0,390.244293
2023-08-23 09:15:00,62,461.0,391.397949
2023-08-23 09:15:00,63,356.200531,280.0
2023-08-23 09:15:00,64,0.0,0.0
2023-08-23 09:15:00,65,358.5,289.21402
2023-08-23 09:15:00,66,354.403473,300.421906
2023-08-23 09:15:00,67,359.96994,326.08609
2023-08-23 09:15:00,68,356.04007,303.76944
2023-08-23 09:15:00,69,855.098022,670.0
2023-08-23 09:15:00,70,853.352966,670.621338
2023-08-23 09:15:00,71,44.0,25.002136
2023-08-23 09:15:00,72,0.0,0.0
2023-08-23 09:15:00,73,0.0,0.0
2023-08-23 09:15:00,74,0.0,0.0
2023-08-23 09:15:00,75,0.0,0.0
2023-08-23 09:15:00,76,0.0,0.0
2023-08-23 09:15:00,77,0.0,0.0
2023-08-23 09:15:00,78,134.909088,110.005325
2023-08-23 09:15:00,79,134.909088,110.005325
2023-08-23 09:15:00,80,130.0,130.0
2023-08-23 09:15:00,83,330.51001,320.353729
2023-08-23 09:15:00,84,333.269989,332.511444
2023-08-23 09:15:00,85,329.820007,320.0
2023-08-23 09:15:00,86,329.130005,320.0
2023-08-23 09:15:00,87,0.0,0.0
2023-08-23 09:15:00,88,330.068329,329.757294
2023-08-23 09:15:00,89,331.200012,330.003937
2023-08-23 09:15:00,90,329.130005,329.130005
2023-08-23 09:15:00,91,897.637939,796.743652
2023-08-23 09:15:00,92,947.260986,747.029053
2023-08-23 09:15:00,95,0.0,0.0
2023-08-23 09:15:00,96,0.0,0.0
2023-08-23 09:15:00,97,0.0,0.0
2023-08-23 09:15:00,98,0.0,0.0
2023-08-23 09:15:00,99,0.0,0.0
2023-08-23 09:15:00,100,0.0,0.0
2023-08-23 09:15:00,101,0.0,0.0
2023-08-23 09:15:00,102,0.0,0.0
2023-08-23 09:15:00,103,0.0,0.0
2023-08-23 09:15:00,104,0.0,0.0
2023-08-23 09:15:00,105,0.0,0.0
2023-08-23 09:15:00,106,0.0,0.0
2023-08-23 09:15:00,107,0.0,0.0
2023-08-23 09:15:00,108,0.0,0.0
2023-08-23 09:15:00,112,0.0,0.0
2023-08-23 09:15:00,113,0.0,0.0
2023-08-23 09:15:00,114,0.0,0.0
2023-08-23 09:15:00,115,750.045654,750.045654
2023-08-23 09:15:00,116,750.045654,750.045654
2023-08-23 09:15:00,117,100.0,60.000153
2023-08-23 09:15:00,118,0.0,0.0
2023-08-23 09:15:00,119,100.0,60.000153
2023-08-23 09:15:00,120,100.0,60.000153
2023-08-23 09:15:00,126,0.0,0.0
2023-08-23 09:15:00,127,11.0,8.0
2023-08-23 09:15:00,128,988.0,750.0
2023-08-23 09:15:00,129,984.0,750.0
2023-08-23 09:15:00,130,0.0,0.0
2023-08-23 09:15:00,131,976.0,718.0
2023-08-23 09:15:00,132,928.0,758.0
2023-08-23 09:15:00,133,946.0,755.0
2023-08-23 09:15:00,134,241.942368,241.942368
2023-08-23 09:15:00,135,234.526794,234.526794
2023-08-23 09:15:00,136,155.5,109.996994
2023-08-23 09:15:00,137,155.5,109.996994
2023-08-23 09:15:00,138,180.0,120.0
2023-08-23 09:15:00,139,282.0,196.0
2023-08-23 09:15:00,140,282.0,196.0
2023-08-23 09:15:00,141,271.0,188.0
2023-08-23 09:15:00,142,163.0,88.0
2023-08-23 09:15:00,143,163.0,89.143059
2023-08-23 09:15:00,144,175.0,104.0
2023-08-23 09:15:00,145,160.0,88.436272
2023-08-23 09:15:00,146,160.0,88.436272
2023-08-23 09:15:00,147,171.0,104.0
2023-08-23 09:15:00,150,0.0,0.0
2023-08-23 09:15:00,151,0.0,0.0
2023-08-23 09:15:00,152,0.0,0.0
2023-08-23 09:15:00,153,0.0,0.0
2023-08-23 09:15:00,154,234.0,233.586502
2023-08-23 09:15:00,155,106.996712,106.831322
2023-08-23 09:15:00,156,391.0,340.0
2023-08-23 09:15:00,158,0.0,0.0
2023-08-23 09:15:00,159,997.0,795.0
2023-08-23 09:15:00,160,0.0,0.0
2023-08-23 09:15:00,161,0.0,0.0
2023-08-23 09:15:00,162,0.0,0.0
2023-08-23 09:15:00,166,0.0,0.0
2023-08-23 09:15:00,167,0.0,0.0
2023-08-23 09:15:00,168,0.0,0.0
2023-08-23 09:15:00,169,137.0,104.99588
2023-08-23 09:15:00,170,137.0,104.99588
2023-08-23 09:15:00,171,162.0,104.99588
2023-08-23 09:15:00,172,135.0,107.002472
2023-08-23 09:15:00,173,135.0,106.994843
2023-08-23 09:15:00,174,163.0,106.998657
2023-08-23 09:15:00,175,282.0,152.0
2023-08-23 09:15:00,176,282.0,153.767487
2023-08-23 09:15:00,177,294.0,214.0
2023-08-23 09:15:00,178,147.5,115.997803
2023-08-23 09:15:00,179,147.5,115.997803
2023-08-23 09:15:00,180,175.0,124.0
2023-08-23 09:15:00,181,149.0,115.997803
2023-08-23 09:15:00,182,149.0,115.997803
2023-08-23 09:15:00,183,174.0,120.0
2023-08-23 09:15:00,184,147.0,115.997803
2023-08-23 09:15:00,185,147.0,115.997803
2023-08-23 09:15:00,186,175.0,122.0
2023-08-23 09:15:00,187,151.0,119.995728
2023-08-23 09:15:00,188,151.0,119.995728
2023-08-23 09:15:00,189,175.0,120.0
2023-08-23 09:15:00,190,991.0,795.0
2023-08-23 09:15:00,191,990.0,795.0
2023-08-23 09:15:00,193,0.0,0.0
2023-08-23 09:15:00,194,16.999903,11.999903
2023-08-23 09:15:00,195,0.0,0.0
2023-08-23 09:15:00,196,0.0,0.0
2023-08-23 09:15:00,197,0.0,0.0
2023-08-23 09:15:00,198,0.0,0.0
2023-08-23 09:15:00,200,0.0,0.0
2023-08-23 09:15:00,207,0.0,0.0
2023-08-23 09:15:00,208,0.0,0.0
2023-08-23 09:15:00,209,0.0,0.0
2023-08-23 09:15:00,210,0.0,0.0
2023-08-23 09:15:00,211,0.0,0.0
2023-08-23 09:15:00,212,0.0,0.0
2023-08-23 09:15:00,213,0.0,0.0
2023-08-23 09:15:00,214,0.0,0.0
2023-08-23 09:15:00,215,0.0,0.0
2023-08-23 09:15:00,216,0.0,0.0
2023-08-23 09:15:00,217,25.0,20.99826
2023-08-23 09:15:00,218,0.0,0.0
2023-08-23 09:15:00,219,25.0,20.99826
2023-08-23 09:15:00,220,25.0,20.99826
2023-08-23 09:15:00,231,297.896027,270.0
2023-08-23 09:15:00,232,0.0,0.0
2023-08-23 09:15:00,233,0.0,0.0
2023-08-23 09:15:00,234,290.852722,270.0
2023-08-23 09:15:00,237,0.0,0.0
2023-08-23 09:15:00,238,0.0,0.0
2023-08-23 09:15:00,240,278.0,278.0
2023-08-23 09:15:00,241,135.0,135.0
2023-08-23 09:15:00,242,162.0,118.0
2023-08-23 09:15:00,243,168.0,109.703369
2023-08-23 09:15:00,244,168.0,109.703369
2023-08-23 09:15:00,247,74.0,73.0
2023-08-23 09:15:00,248,65.0,46.0
2023-08-23 09:15:00,249,155.333328,99.553833
2023-08-23 09:15:00,250,155.333328,99.370728
2023-08-23 09:15:00,251,155.333328,99.645386
2023-08-23 09:15:00,252,253.0,195.0
2023-08-23 09:15:00,253,0.0,0.0
2023-08-23 09:15:00,254,0.0,0.0
2023-08-23 09:15:00,255,240.5,167.0
2023-08-23 09:15:00,256,240.5,167.0
2023-08-23 09:15:00,257,262.0,216.0
2023-08-23 09:15:00,258,247.0,162.007477
2023-08-23 09:15:00,259,247.0,162.007477
2023-08-23 09:15:00,260,246.0,208.0
2023-08-23 09:15:00,264,10.000229,5.000229
2023-08-23 09:15:00,265,10.000229,5.000229
2023-08-23 09:15:00,266,0.0,0.0
2023-08-23 09:15:00,267,0.0,0.0
2023-08-23 09:15:00,268,231.5,131.0
2023-08-23 09:15:00,269,231.5,131.0
2023-08-23 09:15:00,270,236.0,131.0
2023-08-23 09:15:00,271,0.0,0.0
2023-08-23 09:15:00,272,0.0,0.0
2023-08-23 09:15:00,273,0.0,0.0
2023-08-23 09:15:00,274,0.0,0.0
2023-08-23 09:15:00,275,157.0,117.855423
2023-08-23 09:15:00,276,76.0,58.144577
2023-08-23 09:15:00,277,153.0,100.0
2023-08-23 09:15:00,278,67.0,50.0
2023-08-23 09:15:00,279,158.0,158.0
2023-08-23 09:15:00,280,71.0,71.0
2023-08-23 09:15:00,281,160.0,116.626503
2023-08-23 09:15:00,282,73.0,56.373493
2023-08-23 09:15:00,283,158.0,116.469139
2023-08-23 09:15:00,284,73.0,56.530865
2023-08-23 09:15:00,285,25.538692,0.0
2023-08-23 09:15:00,286,73.0,50.0
2023-08-23 09:15:00,287,158.0,104.978981
2023-08-23 09:15:00,288,74.0,52.060268
2023-08-23 09:15:00,289,159.0,100.0
2023-08-23 09:15:00,290,75.0,50.0
2023-08-23 09:15:00,291,0.0,0.0
2023-08-23 09:15:00,292,0.0,0.0
2023-08-23 09:15:00,293,0.0,0.0
2023-08-23 09:15:00,294,0.0,0.0
2023-08-23 09:15:00,299,175.5,123.99823
2023-08-23 09:15:00,300,175.5,123.99823
2023-08-23 09:15:00,301,174.5,123.99823
2023-08-23 09:15:00,302,174.5,123.99823
2023-08-23 09:15:00,303,212.0,132.0
2023-08-23 09:15:00,304,211.0,132.0
2023-08-23 09:15:00,305,366.0,366.0
2023-08-23 09:15:00,306,348.0,348.0
2023-08-23 09:15:00,307,361.0,361.0
2023-08-23 09:15:00,308,143.0,119.995728
2023-08-23 09:15:00,309,143.0,119.995728
2023-08-23 09:15:00,310,162.0,122.0
2023-08-23 09:15:00,311,147.5,119.995728
2023-08-23 09:15:00,312,147.5,119.995728
2023-08-23 09:15:00,313,167.0,122.0
2023-08-23 09:15:00,314,144.0,119.995728
2023-08-23 09:15:00,315,144.0,119.995728
2023-08-23 09:15:00,316,165.0,122.0
2023-08-23 09:15:00,317,140.0,119.995728
2023-08-23 09:15:00,318,140.0,119.995728
2023-08-23 09:15:00,319,165.0,122.0
2023-08-23 09:15:00,320,153.5,122.0
2023-08-23 09:15:00,321,153.5,122.0
2023-08-23 09:15:00,322,175.0,136.0
2023-08-23 09:15:00,323,158.5,122.0
2023-08-23 09:15:00,324,158.5,122.0
2023-08-23 09:15:00,325,171.0,136.0
2023-08-23 09:15:00,326,153.0,112.0
2023-08-23 09:15:00,327,137.653732,135.0
2023-08-23 09:15:00,328,172.0,150.0
2023-08-23 09:15:00,329,0.0,0.0
2023-08-23 09:15:00,330,0.0,0.0
2023-08-23 09:15:00,331,785.0,644.669189
2023-08-23 09:15:00,332,813.0,649.150818
2023-08-23 09:15:00,333,0.0,0.0
2023-08-23 09:15:00,334,0.0,0.0
2023-08-23 09:15:00,335,0.0,0.0
2023-08-23 09:15:00,336,0.0,0.0
2023-08-23 09:15:00,337,38.5,35.0
2023-08-23 09:15:00,338,0.0,0.0
2023-08-23 09:15:00,339,0.0,0.0
2023-08-23 09:15:00,340,818.0,580.0
2023-08-23 09:15:00,341,817.0,675.340576
2023-08-23 09:15:00,342,166.0,135.0
2023-08-23 09:15:00,343,167.0,135.0
2023-08-23 09:15:00,344,100.0,59.997864
2023-08-23 09:15:00,345,0.0,0.0
2023-08-23 09:15:00,346,114.0,80.0
2023-08-23 09:15:00,347,188.0,163.0
2023-08-23 09:15:00,348,0.0,0.0
2023-08-23 09:15:00,349,0.0,0.0
2023-08-23 09:15:00,350,0.0,0.0
2023-08-23 09:15:00,351,0.0,0.0
2023-08-23 09:15:00,352,0.0,0.0
2023-08-23 09:15:00,353,0.0,0.0
2023-08-23 09:15:00,354,0.0,0.0
2023-08-23 09:15:00,355,0.0,0.0
2023-08-23 09:15:00,356,25.0,10.0
2023-08-23 09:15:00,357,26.0,10.0
2023-08-23 09:15:00,358,0.0,0.0
2023-08-23 09:15:00,359,20.0,10.000153
2023-08-23 09:15:00,360,17.25,7.0
2023-08-23 09:15:00,361,0.0,0.0
2023-08-23 09:15:00,362,17.25,7.0
2023-08-23 09:15:00,363,0.0,0.0
2023-08-23 09:15:00,366,397.714966,355.0
2023-08-23 09:15:00,367,0.0,0.0
2023-08-23 09:15:00,368,0.0,0.0
2023-08-23 09:15:00,369,0.0,0.0
2023-08-23 09:15:00,370,0.0,0.0
2023-08-23 09:15:00,371,0.0,0.0
2023-08-23 09:15:00,372,0.0,0.0
2023-08-23 09:15:00,373,0.0,0.0
2023-08-23 09:15:00,374,0.0,0.0
2023-08-23 09:15:00,375,0.0,0.0
2023-08-23 09:15:00,376,164.0,116.662704
2023-08-23 09:15:00,377,164.0,116.662704
2023-08-23 09:15:00,378,182.0,116.662704
2023-08-23 09:15:00,379,0.0,0.0
2023-08-23 09:15:00,380,0.0,0.0
2023-08-23 09:15:00,381,0.0,0.0
2023-08-23 09:15:00,382,163.5,127.972534
2023-08-23 09:15:00,383,163.5,127.972534
2023-08-23 09:15:00,384,188.0,127.972534
2023-08-23 09:15:00,385,268.5,181.121277
2023-08-23 09:15:00,386,268.5,181.868958
2023-08-23 09:15:00,387,275.0,202.0
2023-08-23 09:15:00,388,268.0,181.395935
2023-08-23 09:15:00,389,268.0,180.83136
2023-08-23 09:15:00,390,275.0,202.0
2023-08-23 09:15:00,419,287.0,190.002136
2023-08-23 09:15:00,420,287.0,190.002136
2023-08-23 09:15:00,421,270.0,190.002136
2023-08-23 09:15:00,422,180.0,180.0
2023-08-23 09:15:00,423,180.0,180.0
2023-08-23 09:15:00,432,216.0,216.0
2023-08-23 09:15:00,433,411.0,411.0
2023-08-23 09:15:00,434,268.0,180.013397
2023-08-23 09:15:00,435,268.0,180.013397
2023-08-23 09:15:00,436,270.0,180.013397
2023-08-23 09:15:00,437,270.0,180.013397
2023-08-23 09:15:00,438,271.0,208.0
2023-08-23 09:15:00,439,274.0,208.0
2023-08-23 09:15:00,440,159.0,120.0
2023-08-23 09:15:00,441,159.0,120.0
2023-08-23 09:15:00,442,172.0,120.0
2023-08-23 09:15:00,443,0.0,0.0
2023-08-23 09:15:00,444,0.0,0.0
2023-08-23 09:15:00,450,221.0,217.0
2023-08-23 09:15:00,451,113.0,113.0
2023-08-23 09:15:00,452,241.0,237.0
2023-08-23 09:15:00,453,113.0,113.0
2023-08-23 09:15:00,459,423.0,267.767792
2023-08-23 09:15:00,467,12.0,5.000153
2023-08-23 09:15:00,468,12.0,4.000366
2023-08-23 09:15:00,469,5.000153,1.600391
2023-08-23 09:15:00,471,15.0,7.0
2023-08-23 09:15:00,472,219.0,180.0
2023-08-23 09:15:00,473,126.0,90.0
2023-08-23 09:15:00,474,222.0,180.0
2023-08-23 09:15:00,475,126.0,90.0
2023-08-23 09:15:00,477,246.0,164.0
2023-08-23 09:15:00,478,246.0,164.0
2023-08-23 09:15:00,479,253.0,163.986282
2023-08-23 09:15:00,480,244.0,164.0
2023-08-23 09:15:00,481,244.0,164.0
2023-08-23 09:15:00,482,251.0,163.986282
2023-08-23 09:15:00,485,45.0,20.00061
2023-08-23 09:15:00,486,0.0,0.0
2023-08-23 09:15:00,487,0.0,0.0
2023-08-23 09:15:00,488,21.999969,13.000565
2023-08-23 09:15:00,489,994.0,795.0
2023-08-23 09:15:00,490,996.0,795.0
2023-08-23 09:15:00,491,966.0,791.0
2023-08-23 09:15:00,492,968.0,786.0
2023-08-23 09:15:00,493,991.0,795.0
2023-08-23 09:15:00,494,0.0,0.0
2023-08-23 09:15:00,495,0.0,0.0
2023-08-23 09:15:00,496,0.0,0.0
2023-08-23 09:15:00,497,0.0,0.0
2023-08-23 09:15:00,498,0.0,0.0
2023-08-23 09:15:00,499,346.0,265.0
2023-08-23 09:15:00,501,282.0,158.003479
2023-08-23 09:15:00,502,268.248535,268.248535
2023-08-23 09:15:00,503,287.0,200.0
2023-08-23 09:15:00,507,135.0,59.001785
2023-08-23 09:15:00,508,139.199997,106.0
2023-08-23 09:15:00,511,0.0,0.0
2023-08-23 09:15:00,512,0.0,0.0
2023-08-23 09:15:00,513,327.0,327.0
2023-08-23 09:15:00,514,139.0,139.0
2023-08-23 09:15:00,516,850.012939,749.988525
2023-08-23 09:15:00,521,939.0,756.384521
2023-08-23 09:15:00,522,940.0,577.0
2023-08-23 09:15:00,523,0.0,0.0
2023-08-23 09:15:00,524,0.0,0.0
2023-08-23 09:15:00,525,0.0,0.0
2023-08-23 09:15:00,526,259.0,131.0
2023-08-23 09:15:00,527,1357.0,1058.099976
2023-08-23 09:15:00,528,259.0,131.0
2023-08-23 09:15:00,529,792.332703,578.016724
2023-08-23 09:15:00,530,995.0,577.0
2023-08-23 09:15:00,533,0.0,0.0
2023-08-23 09:15:00,534,0.0,0.0
2023-08-23 09:15:00,535,0.0,0.0
2023-08-23 09:15:00,536,0.0,0.0
2023-08-23 09:15:00,537,0.0,0.0
2023-08-23 09:15:00,538,0.0,0.0
2023-08-23 09:15:00,539,331.0,168.0
2023-08-23 09:15:00,540,163.0,84.0
2023-08-23 09:15:00,541,74.0,74.0
2023-08-23 09:15:00,542,42.0,38.500824
2023-08-23 09:15:00,544,1012.0,795.0
2023-08-23 09:15:00,545,1012.0,795.0
2023-08-23 09:15:00,546,352.5,186.0
2023-08-23 09:15:00,547,352.5,186.0
2023-08-23 09:15:00,548,326.0,254.0
2023-08-23 09:15:00,549,229.0,120.0
2023-08-23 09:15:00,550,118.0,90.0
2023-08-23 09:15:00,554,669.50293,665.0
2023-08-23 09:15:00,555,667.412903,665.471436
2023-08-23 09:15:00,556,0.0,0.0
2023-08-23 09:15:00,557,0.0,0.0
2023-08-23 09:20:00,1,0.0,0.0
2023-08-23 09:20:00,2,0.0,0.0
2023-08-23 09:20:00,3,479.996735,392.724213
2023-08-23 09:20:00,4,479.996735,389.16507
2023-08-23 09:20:00,5,479.996735,380.246063
2023-08-23 09:20:00,6,473.729218,373.729218
2023-08-23 09:20:00,7,479.996735,405.651093
2023-08-23 09:20:00,8,479.996735,392.742706
2023-08-23 09:20:00,9,364.917023,364.917023
2023-08-23 09:20:00,10,364.371613,364.371613
2023-08-23 09:20:00,11,0.0,0.0
2023-08-23 09:20:00,12,0.0,0.0
2023-08-23 09:20:00,15,522.0,477.562805
2023-08-23 09:20:00,16,517.894165,477.562744
2023-08-23 09:20:00,17,457.380554,417.380554
2023-08-23 09:20:00,18,459.812408,419.812408
2023-08-23 09:20:00,27,615.0,615.0
2023-08-23 09:20:00,28,0.0,0.0
2023-08-23 09:20:00,29,612.0,612.0
2023-08-23 09:20:00,33,0.0,0.0
2023-08-23 09:20:00,36,991.0,795.0
2023-08-23 09:20:00,37,983.0,795.0
2023-08-23 09:20:00,43,343.0,267.0
2023-08-23 09:20:00,46,445.009064,445.009064
2023-08-23 09:20:00,47,409.996735,409.996735
2023-08-23 09:20:00,48,409.77359,409.77359
2023-08-23 09:20:00,49,410.046295,410.046295
2023-08-23 09:20:00,50,405.012726,405.012726
2023-08-23 09:20:00,51,405.012726,405.012726
2023-08-23 09:20:00,52,130.0,112.0
2023-08-23 09:20:00,53,130.0,112.0
2023-08-23 09:20:00,54,171.0,150.0
2023-08-23 09:20:00,55,134.5,112.0
2023-08-23 09:20:00,56,134.5,112.0
2023-08-23 09:20:00,57,172.0,150.0
2023-08-23 09:20:00,58,0.0,0.0
2023-08-23 09:20:00,59,0.0,0.0
2023-08-23 09:20:00,60,0.0,0.0
2023-08-23 09:20:00,61,463.0,393.415863
2023-08-23 09:20:00,62,461.0,392.042877
2023-08-23 09:20:00,63,356.200531,280.0
2023-08-23 09:20:00,64,0.0,0.0
2023-08-23 09:20:00,65,358.5,289.18924
2023-08-23 09:20:00,66,354.403473,300.421906
2023-08-23 09:20:00,67,359.96994,326.08609
2023-08-23 09:20:00,68,356.04007,303.76944
2023-08-23 09:20:00,69,855.098022,670.0
2023-08-23 09:20:00,70,853.352966,670.792969
2023-08-23 09:20:00,71,44.0,25.002136
2023-08-23 09:20:00,72,0.0,0.0
2023-08-23 09:20:00,73,0.0,0.0
2023-08-23 09:20:00,74,0.0,0.0
2023-08-23 09:20:00,75,0.0,0.0
2023-08-23 09:20:00,76,0.0,0.0
2023-08-23 09:20:00,77,0.0,0.0
2023-08-23 09:20:00,78,134.909088,110.005325
2023-08-23 09:20:00,79,134.909088,110.005325
2023-08-23 09:20:00,80,130.0,130.0
2023-08-23 09:20:00,83,330.51001,320.353729
2023-08-23 09:20:00,84,333.269989,332.511444
2023-08-23 09:20:00,85,329.820007,320.0
2023-08-23 09:20:00,86,329.130005,320.0
2023-08-23 09:20:00,87,0.0,0.0
2023-08-23 09:20:00,88,330.068329,329.757294
2023-08-23 09:20:00,89,331.200012,330.003937
2023-08-23 09:20:00,90,329.130005,329.130005
2023-08-23 09:20:00,91,897.454834,796.560547
2023-08-23 09:20:00,92,947.260986,757.088562
2023-08-23 09:20:00,95,0.0,0.0
2023-08-23 09:20:00,96,0.0,0.0
2023-08-23 09:20:00,97,0.0,0.0
2023-08-23 09:20:00,98,0.0,0.0
2023-08-23 09:20:00,99,0.0,0.0
2023-08-23 09:20:00,100,0.0,0.0
2023-08-23 09:20:00,101,0.0,0.0
2023-08-23 09:20:00,102,0.0,0.0
2023-08-23 09:20:00,103,0.0,0.0
2023-08-23 09:20:00,104,0.0,0.0
2023-08-23 09:20:00,105,0.0,0.0
2023-08-23 09:20:00,106,0.0,0.0
2023-08-23 09:20:00,107,0.0,0.0
2023-08-23 09:20:00,108,0.0,0.0
2023-08-23 09:20:00,112,0.0,0.0
2023-08-23 09:20:00,113,0.0,0.0
2023-08-23 09:20:00,114,0.0,0.0
2023-08-23 09:20:00,115,750.045654,750.045654
2023-08-23 09:20:00,116,750.045654,750.045654
2023-08-23 09:20:00,117,100.0,60.000153
2023-08-23 09:20:00,118,0.0,0.0
2023-08-23 09:20:00,119,100.0,60.000153
2023-08-23 09:20:00,120,100.0,60.000153
2023-08-23 09:20:00,126,0.0,0.0
2023-08-23 09:20:00,127,11.0,8.0
2023-08-23 09:20:00,128,988.0,750.0
2023-08-23 09:20:00,129,984.0,750.0
2023-08-23 09:20:00,130,0.0,0.0
2023-08-23 09:20:00,131,976.0,718.0
2023-08-23 09:20:00,132,928.0,758.0
2023-08-23 09:20:00,133,946.0,755.0
2023-08-23 09:20:00,134,247.763672,247.763672
2023-08-23 09:20:00,135,232.913116,232.913116
2023-08-23 09:20:00,136,155.5,109.996994
2023-08-23 09:20:00,137,155.5,109.996994
2023-08-23 09:20:00,138,180.0,120.0
2023-08-23 09:20:00,139,282.0,196.0
2023-08-23 09:20:00,140,282.0,196.0
2023-08-23 09:20:00,141,271.0,188.0
2023-08-23 09:20:00,142,163.0,88.0
2023-08-23 09:20:00,143,163.0,89.143059
2023-08-23 09:20:00,144,175.0,104.0
2023-08-23 09:20:00,145,160.0,88.436272
2023-08-23 09:20:00,146,160.0,88.436272
2023-08-23 09:20:00,147,171.0,104.0
2023-08-23 09:20:00,150,0.0,0.0
2023-08-23 09:20:00,151,0.0,0.0
2023-08-23 09:20:00,152,0.0,0.0
2023-08-23 09:20:00,153,0.0,0.0
2023-08-23 09:20:00,154,234.0,234.0
2023-08-23 09:20:00,155,120.0,120.0
2023-08-23 09:20:00,156,391.0,340.0
2023-08-23 09:20:00,158,0.0,0.0
2023-08-23 09:20:00,159,997.0,795.0
2023-08-23 09:20:00,160,0.0,0.0
2023-08-23 09:20:00,161,0.0,0.0
2023-08-23 09:20:00,162,0.0,0.0
2023-08-23 09:20:00,166,0.0,0.0
2023-08-23 09:20:00,167,0.0,0.0
2023-08-23 09:20:00,168,0.0,0.0
2023-08-23 09:20:00,169,137.0,104.99588
2023-08-23 09:20:00,170,137.0,104.99588
2023-08-23 09:20:00,171,162.0,104.99588
2023-08-23 09:20:00,172,135.0,107.002472
2023-08-23 09:20:00,173,135.0,106.994843
2023-08-23 09:20:00,174,163.0,106.998657
2023-08-23 09:20:00,175,282.0,152.0
2023-08-23 09:20:00,176,282.0,153.557648
2023-08-23 09:20:00,177,294.0,214.0
2023-08-23 09:20:00,178,147.5,115.997803
2023-08-23 09:20:00,179,147.5,115.997803
2023-08-23 09:20:00,180,175.0,124.0
2023-08-23 09:20:00,181,149.0,115.997803
2023-08-23 09:20:00,182,149.0,115.997803
2023-08-23 09:20:00,183,174.0,120.0
2023-08-23 09:20:00,184,147.0,115.997803
2023-08-23 09:20:00,185,147.0,115.997803
2023-08-23 09:20:00,186,175.0,122.0
2023-08-23 09:20:00,187,151.0,119.995728
2023-08-23 09:20:00,188,151.0,119.995728
2023-08-23 09:20:00,189,175.0,120.0
2023-08-23 09:20:00,190,991.0,795.0
2023-08-23 09:20:00,191,990.0,795.0
2023-08-23 09:20:00,193,0.0,0.0
2023-08-23 09:20:00,194,16.999903,11.999903
2023-08-23 09:20:00,195,0.0,0.0
2023-08-23 09:20:00,196,0.0,0.0
2023-08-23 09:20:00,197,0.0,0.0
2023-08-23 09:20:00,198,0.0,0.0
2023-08-23 09:20:00,200,0.0,0.0
2023-08-23 09:20:00,207,0.0,0.0
2023-08-23 09:20:00,208,0.0,0.0
2023-08-23 09:20:00,209,0.0,0.0
2023-08-23 09:20:00,210,0.0,0.0
2023-08-23 09:20:00,211,0.0,0.0
2023-08-23 09:20:00,212,0.0,0.0
2023-08-23 09:20:00,213,0.0,0.0
2023-08-23 09:20:00,214,0.0,0.0
2023-08-23 09:20:00,215,0.0,0.0
2023-08-23 09:20:00,216,0.0,0.0
2023-08-23 09:20:00,217,25.0,20.99826
2023-08-23 09:20:00,218,0.0,0.0
2023-08-23 09:20:00,219,25.0,20.99826
2023-08-23 09:20:00,220,25.0,20.99826
2023-08-23 09:20:00,231,297.762543,270.0
2023-08-23 09:20:00,232,0.0,0.0
2023-08-23 09:20:00,233,0.0,0.0
2023-08-23 09:20:00,234,296.997375,270.0
2023-08-23 09:20:00,237,0.0,0.0
2023-08-23 09:20:00,238,0.0,0.0
2023-08-23 09:20:00,240,278.0,278.0
2023-08-23 09:20:00,241,135.0,135.0
2023-08-23 09:20:00,242,162.0,118.0
2023-08-23 09:20:00,243,168.0,109.703369
2023-08-23 09:20:00,244,168.0,109.703369
2023-08-23 09:20:00,247,74.0,73.0
2023-08-23 09:20:00,248,65.0,46.0
2023-08-23 09:20:00,249,155.333328,99.645386
2023-08-23 09:20:00,250,155.333328,99.425659
2023-08-23 09:20:00,251,155.333328,99.645386
2023-08-23 09:20:00,252,253.0,195.0
2023-08-23 09:20:00,253,0.0,0.0
2023-08-23 09:20:00,254,0.0,0.0
2023-08-23 09:20:00,255,240.5,167.0
2023-08-23 09:20:00,256,240.5,167.0
2023-08-23 09:20:00,257,262.0,216.0
2023-08-23 09:20:00,258,247.0,162.007477
2023-08-23 09:20:00,259,247.0,162.007477
2023-08-23 09:20:00,260,246.0,208.0
2023-08-23 09:20:00,264,10.000229,5.000229
2023-08-23 09:20:00,265,10.000229,5.000229
2023-08-23 09:20:00,266,0.0,0.0
2023-08-23 09:20:00,267,0.0,0.0
2023-08-23 09:20:00,268,231.5,131.0
2023-08-23 09:20:00,269,231.5,131.0
2023-08-23 09:20:00,270,236.0,131.0
2023-08-23 09:20:00,271,0.0,0.0
2023-08-23 09:20:00,272,0.0,0.0
2023-08-23 09:20:00,273,0.0,0.0
2023-08-23 09:20:00,274,0.0,0.0
2023-08-23 09:20:00,275,157.0,117.855423
2023-08-23 09:20:00,276,76.0,58.144577
2023-08-23 09:20:00,277,153.0,100.0
2023-08-23 09:20:00,278,67.0,50.0
2023-08-23 09:20:00,279,158.0,158.0
2023-08-23 09:20:00,280,71.0,71.0
2023-08-23 09:20:00,281,160.0,151.688446
2023-08-23 09:20:00,282,73.0,69.813904
2023-08-23 09:20:00,283,158.0,116.469139
2023-08-23 09:20:00,284,73.0,56.530865
2023-08-23 09:20:00,285,27.720854,0.0
2023-08-23 09:20:00,286,73.0,50.0
2023-08-23 09:20:00,287,158.0,111.846031
2023-08-23 09:20:00,288,74.0,54.901806
2023-08-23 09:20:00,289,159.0,100.0
2023-08-23 09:20:00,290,75.0,50.0
2023-08-23 09:20:00,291,0.0,0.0
2023-08-23 09:20:00,292,0.0,0.0
2023-08-23 09:20:00,293,0.0,0.0
2023-08-23 09:20:00,294,0.0,0.0
2023-08-23 09:20:00,299,175.5,123.99823
2023-08-23 09:20:00,300,175.5,123.99823
2023-08-23 09:20:00,301,174.5,123.99823
2023-08-23 09:20:00,302,174.5,123.99823
2023-08-23 09:20:00,303,212.0,132.0
2023-08-23 09:20:00,304,211.0,132.0
2023-08-23 09:20:00,305,366.0,366.0
2023-08-23 09:20:00,306,348.0,348.0
2023-08-23 09:20:00,307,361.0,361.0
2023-08-23 09:20:00,308,143.0,119.995728
2023-08-23 09:20:00,309,143.0,119.995728
2023-08-23 09:20:00,310,162.0,122.0
2023-08-23 09:20:00,311,147.5,119.995728
2023-08-23 09:20:00,312,147.5,119.995728
2023-08-23 09:20:00,313,167.0,122.0
2023-08-23 09:20:00,314,144.0,119.995728
2023-08-23 09:20:00,315,144.0,119.995728
2023-08-23 09:20:00,316,165.0,122.0
2023-08-23 09:20:00,317,140.0,119.995728
2023-08-23 09:20:00,318,140.0,119.995728
2023-08-23 09:20:00,319,165.0,122.0
2023-08-23 09:20:00,320,153.5,122.0
2023-08-23 09:20:00,321,153.5,122.0
2023-08-23 09:20:00,322,175.0,136.0
2023-08-23 09:20:00,323,158.5,122.0
2023-08-23 09:20:00,324,158.5,122.0
2023-08-23 09:20:00,325,171.0,136.0
2023-08-23 09:20:00,326,153.0,112.0
2023-08-23 09:20:00,327,138.035202,135.0
2023-08-23 09:20:00,328,172.0,150.0
2023-08-23 09:20:00,329,0.0,0.0
2023-08-23 09:20:00,330,0.0,0.0
2023-08-23 09:20:00,331,785.0,644.627686
2023-08-23 09:20:00,332,813.0,645.830933
2023-08-23 09:20:00,333,0.0,0.0
2023-08-23 09:20:00,334,0.0,0.0
2023-08-23 09:20:00,335,0.0,0.0
2023-08-23 09:20:00,336,0.0,0.0
2023-08-23 09:20:00,337,38.5,35.0
2023-08-23 09:20:00,338,0.0,0.0
2023-08-23 09:20:00,339,0.0,0.0
2023-08-23 09:20:00,340,818.0,580.0
2023-08-23 09:20:00,341,817.0,675.547974
2023-08-23 09:20:00,342,166.0,135.0
2023-08-23 09:20:00,343,167.0,135.0
2023-08-23 09:20:00,344,100.0,59.997864
2023-08-23 09:20:00,345,0.0,0.0
2023-08-23 09:20:00,346,114.0,80.0
2023-08-23 09:20:00,347,188.0,163.0
2023-08-23 09:20:00,348,0.0,0.0
2023-08-23 09:20:00,349,0.0,0.0
2023-08-23 09:20:00,350,0.0,0.0
2023-08-23 09:20:00,351,0.0,0.0
2023-08-23 09:20:00,352,0.0,0.0
2023-08-23 09:20:00,353,0.0,0.0
2023-08-23 09:20:00,354,0.0,0.0
2023-08-23 09:20:00,355,0.0,0.0
2023-08-23 09:20:00,356,25.0,10.0
2023-08-23 09:20:00,357,26.0,10.0
2023-08-23 09:20:00,358,0.0,0.0
2023-08-23 09:20:00,359,20.0,10.000153
2023-08-23 09:20:00,360,17.25,7.0
2023-08-23 09:20:00,361,0.0,0.0
2023-08-23 09:20:00,362,17.25,7.0
2023-08-23 09:20:00,363,0.0,0.0
2023-08-23 09:20:00,366,396.71521,355.0
2023-08-23 09:20:00,367,0.0,0.0
2023-08-23 09:20:00,368,0.0,0.0
2023-08-23 09:20:00,369,0.0,0.0
2023-08-23 09:20:00,370,0.0,0.0
2023-08-23 09:20:00,371,0.0,0.0
2023-08-23 09:20:00,372,0.0,0.0
2023-08-23 09:20:00,373,0.0,0.0
2023-08-23 09:20:00,374,0.0,0.0
2023-08-23 09:20:00,375,0.0,0.0
2023-08-23 09:20:00,376,164.0,116.662704
2023-08-23 09:20:00,377,164.0,116.662704
2023-08-23 09:20:00,378,182.0,116.662704
2023-08-23 09:20:00,379,0.0,0.0
2023-08-23 09:20:00,380,0.0,0.0
2023-08-23 09:20:00,381,0.0,0.0
2023-08-23 09:20:00,382,163.5,127.972534
2023-08-23 09:20:00,383,163.5,127.972534
2023-08-23 09:20:00,384,188.0,127.972534
2023-08-23 09:20:00,385,268.5,181.121277
2023-08-23 09:20:00,386,268.5,181.640076
2023-08-23 09:20:00,387,275.0,202.0
2023-08-23 09:20:00,388,268.0,181.395935
2023-08-23 09:20:00,389,268.0,180.83136
2023-08-23 09:20:00,390,275.0,202.0
2023-08-23 09:20:00,419,287.0,190.002136
2023-08-23 09:20:00,420,287.0,190.002136
2023-08-23 09:20:00,421,270.0,190.002136
2023-08-23 09:20:00,422,180.0,180.0
2023-08-23 09:20:00,423,180.0,180.0
2023-08-23 09:20:00,432,216.0,216.0
2023-08-23 09:20:00,433,411.0,411.0
2023-08-23 09:20:00,434,268.0,180.013397
2023-08-23 09:20:00,435,268.0,180.013397
2023-08-23 09:20:00,436,270.0,180.013397
2023-08-23 09:20:00,437,270.0,180.013397
2023-08-23 09:20:00,438,271.0,208.0
2023-08-23 09:20:00,439,274.0,208.0
2023-08-23 09:20:00,440,159.0,120.0
2023-08-23 09:20:00,441,159.0,120.0
2023-08-23 09:20:00,442,172.0,120.0
2023-08-23 09:20:00,443,0.0,0.0
2023-08-23 09:20:00,444,0.0,0.0
2023-08-23 09:20:00,450,221.0,217.0
2023-08-23 09:20:00,451,113.0,113.0
2023-08-23 09:20:00,452,241.0,237.0
2023-08-23 09:20:00,453,113.0,113.0
2023-08-23 09:20:00,459,423.0,264.399994
2023-08-23 09:20:00,467,12.0,5.000153
2023-08-23 09:20:00,468,12.0,4.000366
2023-08-23 09:20:00,469,5.000153,1.600391
2023-08-23 09:20:00,471,15.0,7.0
2023-08-23 09:20:00,472,219.0,180.0
2023-08-23 09:20:00,473,126.0,90.0
2023-08-23 09:20:00,474,222.0,180.0
2023-08-23 09:20:00,475,126.0,90.0
2023-08-23 09:20:00,477,246.0,164.0
2023-08-23 09:20:00,478,246.0,164.0
2023-08-23 09:20:00,479,253.0,163.986282
2023-08-23 09:20:00,480,244.0,164.0
2023-08-23 09:20:00,481,244.0,164.0
2023-08-23 09:20:00,482,251.0,163.986282
2023-08-23 09:20:00,485,45.0,20.00061
2023-08-23 09:20:00,486,0.0,0.0
2023-08-23 09:20:00,487,0.0,0.0
2023-08-23 09:20:00,488,21.999969,13.000565
2023-08-23 09:20:00,489,994.0,795.0
2023-08-23 09:20:00,490,996.0,795.0
2023-08-23 09:20:00,491,966.0,791.0
2023-08-23 09:20:00,492,968.0,786.0
2023-08-23 09:20:00,493,991.0,795.0
2023-08-23 09:20:00,494,0.0,0.0
2023-08-23 09:20:00,495,0.0,0.0
2023-08-23 09:20:00,496,0.0,0.0
2023-08-23 09:20:00,497,0.0,0.0
2023-08-23 09:20:00,498,0.0,0.0
2023-08-23 09:20:00,499,346.0,265.0
2023-08-23 09:20:00,501,282.0,158.003479
2023-08-23 09:20:00,502,260.008545,260.008545
2023-08-23 09:20:00,503,287.0,200.0
2023-08-23 09:20:00,507,135.0,59.001785
2023-08-23 09:20:00,508,139.199997,106.0
2023-08-23 09:20:00,511,0.0,0.0
2023-08-23 09:20:00,512,0.0,0.0
2023-08-23 09:20:00,513,327.0,327.0
2023-08-23 09:20:00,514,139.0,139.0
2023-08-23 09:20:00,516,850.012939,749.988525
2023-08-23 09:20:00,521,939.0,772.275818
2023-08-23 09:20:00,522,940.0,577.0
2023-08-23 09:20:00,523,0.0,0.0
2023-08-23 09:20:00,524,0.0,0.0
2023-08-23 09:20:00,525,0.0,0.0
2023-08-23 09:20:00,526,259.0,131.0
2023-08-23 09:20:00,527,1357.0,1058.099976
2023-08-23 09:20:00,528,259.0,131.0
2023-08-23 09:20:00,529,792.332703,577.0
2023-08-23 09:20:00,530,995.0,577.0
2023-08-23 09:20:00,533,0.501411,0.0
2023-08-23 09:20:00,534,0.0,0.0
2023-08-23 09:20:00,535,0.0,0.0
2023-08-23 09:20:00,536,0.0,0.0
2023-08-23 09:20:00,537,0.0,0.0
2023-08-23 09:20:00,538,0.0,0.0
2023-08-23 09:20:00,539,331.0,168.0
2023-08-23 09:20:00,540,163.0,84.0
2023-08-23 09:20:00,541,74.0,74.0
2023-08-23 09:20:00,542,42.0,38.500824
2023-08-23 09:20:00,544,1012.0,795.0
2023-08-23 09:20:00,545,1012.0,795.0
2023-08-23 09:20:00,546,352.5,186.0
2023-08-23 09:20:00,547,352.5,186.0
2023-08-23 09:20:00,548,326.0,254.0
2023-08-23 09:20:00,549,229.0,120.0
2023-08-23 09:20:00,550,118.0,90.0
2023-08-23 09:20:00,554,669.50293,665.0
2023-08-23 09:20:00,555,667.412903,665.471436
2023-08-23 09:20:00,556,0.0,0.0
2023-08-23 09:20:00,557,0.0,0.0
2023-08-23 09:25:00,1,0.0,0.0
2023-08-23 09:25:00,2,0.0,0.0
2023-08-23 09:25:00,3,392.456055,392.456055
2023-08-23 09:25:00,4,387.578003,387.578003
2023-08-23 09:25:00,5,385.255524,385.255524
2023-08-23 09:25:00,6,479.996735,381.550171
2023-08-23 09:25:00,7,401.253632,401.253632
2023-08-23 09:25:00,8,387.742065,387.742065
2023-08-23 09:25:00,9,364.917023,364.917023
2023-08-23 09:25:00,10,364.371613,364.371613
2023-08-23 09:25:00,11,0.0,0.0
2023-08-23 09:25:00,12,0.0,0.0
2023-08-23 09:25:00,15,522.0,477.609741
2023-08-23 09:25:00,16,524.0,479.326385
2023-08-23 09:25:00,17,455.211456,415.211456
2023-08-23 09:25:00,18,455.600677,415.600677
2023-08-23 09:25:00,27,615.0,615.0
2023-08-23 09:25:00,28,0.0,0.0
2023-08-23 09:25:00,29,612.0,612.0
2023-08-23 09:25:00,33,0.0,0.0
2023-08-23 09:25:00,36,991.0,795.0
2023-08-23 09:25:00,37,983.0,795.0
2023-08-23 09:25:00,43,343.0,267.0
2023-08-23 09:25:00,46,445.009064,445.009064
2023-08-23 09:25:00,47,409.996735,409.996735
2023-08-23 09:25:00,48,410.467926,410.467926
2023-08-23 09:25:00,49,410.021515,410.021515
2023-08-23 09:25:00,50,463.0,405.012726
2023-08-23 09:25:00,51,428.62439,405.012726
2023-08-23 09:25:00,52,130.0,112.0
2023-08-23 09:25:00,53,130.0,112.0
2023-08-23 09:25:00,54,171.0,150.0
2023-08-23 09:25:00,55,134.5,112.0
2023-08-23 09:25:00,56,134.5,112.0
2023-08-23 09:25:00,57,172.0,150.0
2023-08-23 09:25:00,58,0.0,0.0
2023-08-23 09:25:00,59,0.0,0.0
2023-08-23 09:25:00,60,0.0,0.0
2023-08-23 09:25:00,61,463.0,394.370636
2023-08-23 09:25:00,62,461.0,389.591431
2023-08-23 09:25:00,63,356.200531,280.0
2023-08-23 09:25:00,64,0.0,0.0
2023-08-23 09:25:00,65,358.5,289.21402
2023-08-23 09:25:00,66,354.403473,300.421906
2023-08-23 09:25:00,67,359.96994,326.08609
2023-08-23 09:25:00,68,356.04007,303.76944
2023-08-23 09:25:00,69,855.098022,670.0
2023-08-23 09:25:00,70,853.352966,670.621338
2023-08-23 09:25:00,71,44.0,25.002136
2023-08-23 09:25:00,72,0.0,0.0
2023-08-23 09:25:00,73,0.0,0.0
2023-08-23 09:25:00,74,0.0,0.0
2023-08-23 09:25:00,75,0.0,0.0
2023-08-23 09:25:00,76,0.0,0.0
2023-08-23 09:25:00,77,0.0,0.0
2023-08-23 09:25:00,78,110.005325,110.005325
2023-08-23 09:25:00,79,110.005325,110.005325
2023-08-23 09:25:00,80,130.0,130.0
2023-08-23 09:25:00,83,330.51001,320.353729
2023-08-23 09:25:00,84,333.269989,332.511444
2023-08-23 09:25:00,85,329.820007,320.0
2023-08-23 09:25:00,86,329.130005,320.0
2023-08-23 09:25:00,87,0.0,0.0
2023-08-23 09:25:00,88,330.068329,329.732513
2023-08-23 09:25:00,89,331.200012,330.003937
2023-08-23 09:25:00,90,329.130005,329.130005
2023-08-23 09:25:00,91,897.637939,796.6521
2023-08-23 09:25:00,92,947.260986,768.206543
2023-08-23 09:25:00,95,0.0,0.0
2023-08-23 09:25:00,96,0.0,0.0
2023-08-23 09:25:00,97,0.0,0.0
2023-08-23 09:25:00,98,0.0,0.0
2023-08-23 09:25:00,99,0.0,0.0
2023-08-23 09:25:00,100,0.0,0.0
2023-08-23 09:25:00,101,0.0,0.0
2023-08-23 09:25:00,102,0.0,0.0
2023-08-23 09:25:00,103,0.0,0.0
2023-08-23 09:25:00,104,0.0,0.0
2023-08-23 09:25:00,105,0.0,0.0
2023-08-23 09:25:00,106,0.0,0.0
2023-08-23 09:25:00,107,0.0,0.0
2023-08-23 09:25:00,108,0.0,0.0
2023-08-23 09:25:00,112,0.0,0.0
2023-08-23 09:25:00,113,0.0,0.0
2023-08-23 09:25:00,114,0.0,0.0
2023-08-23 09:25:00,115,750.045654,750.045654
2023-08-23 09:25:00,116,750.045654,750.045654
2023-08-23 09:25:00,117,100.0,60.000153
2023-08-23 09:25:00,118,0.0,0.0
2023-08-23 09:25:00,119,100.0,60.000153
2023-08-23 09:25:00,120,100.0,60.000153
2023-08-23 09:25:00,126,0.0,0.0
2023-08-23 09:25:00,127,11.0,8.0
2023-08-23 09:25:00,128,988.0,750.0
2023-08-23 09:25:00,129,984.0,750.0
2023-08-23 09:25:00,130,0.0,0.0
2023-08-23 09:25:00,131,976.0,718.0
2023-08-23 09:25:00,132,928.0,758.0
2023-08-23 09:25:00,133,946.0,755.0
2023-08-23 09:25:00,134,251.196716,251.196716
2023-08-23 09:25:00,135,221.182648,221.182648
2023-08-23 09:25:00,136,155.5,109.996994
2023-08-23 09:25:00,137,155.5,109.996994
2023-08-23 09:25:00,138,180.0,120.0
2023-08-23 09:25:00,139,282.0,196.0
2023-08-23 09:25:00,140,282.0,196.0
2023-08-23 09:25:00,141,271.0,188.0
2023-08-23 09:25:00,142,163.0,88.0
2023-08-23 09:25:00,143,163.0,88.907463
2023-08-23 09:25:00,144,175.0,104.0
2023-08-23 09:25:00,145,160.0,88.436272
2023-08-23 09:25:00,146,160.0,88.436272
2023-08-23 09:25:00,147,171.0,104.0
2023-08-23 09:25:00,150,0.0,0.0
2023-08-23 09:25:00,151,0.0,0.0
2023-08-23 09:25:00,152,0.0,0.0
2023-08-23 09:25:00,153,0.0,0.0
2023-08-23 09:25:00,154,234.0,234.0
2023-08-23 09:25:00,155,120.0,120.0
2023-08-23 09:25:00,156,391.0,340.0
2023-08-23 09:25:00,158,0.0,0.0
2023-08-23 09:25:00,159,997.0,795.0
2023-08-23 09:25:00,160,0.0,0.0
2023-08-23 09:25:00,161,0.0,0.0
2023-08-23 09:25:00,162,0.0,0.0
2023-08-23 09:25:00,166,0.0,0.0
2023-08-23 09:25:00,167,0.0,0.0
2023-08-23 09:25:00,168,0.0,0.0
2023-08-23 09:25:00,169,137.0,104.99588
2023-08-23 09:25:00,170,137.0,104.99588
2023-08-23 09:25:00,171,162.0,104.99588
2023-08-23 09:25:00,172,135.0,107.002472
2023-08-23 09:25:00,173,135.0,106.994843
2023-08-23 09:25:00,174,163.0,106.998657
2023-08-23 09:25:00,175,282.0,152.0
2023-08-23 09:25:00,176,282.0,154.072662
2023-08-23 09:25:00,177,294.0,214.0
2023-08-23 09:25:00,178,147.5,115.997803
2023-08-23 09:25:00,179,147.5,115.997803
2023-08-23 09:25:00,180,175.0,124.0
2023-08-23 09:25:00,181,149.0,115.997803
2023-08-23 09:25:00,182,149.0,115.997803
2023-08-23 09:25:00,183,174.0,120.0
2023-08-23 09:25:00,184,147.0,115.997803
2023-08-23 09:25:00,185,147.0,115.997803
2023-08-23 09:25:00,186,175.0,122.0
2023-08-23 09:25:00,187,151.0,119.995728
2023-08-23 09:25:00,188,151.0,119.995728
2023-08-23 09:25:00,189,175.0,120.0
2023-08-23 09:25:00,190,991.0,795.0
2023-08-23 09:25:00,191,990.0,795.0
2023-08-23 09:25:00,193,0.0,0.0
2023-08-23 09:25:00,194,16.999903,11.999903
2023-08-23 09:25:00,195,0.0,0.0
2023-08-23 09:25:00,196,0.0,0.0
2023-08-23 09:25:00,197,0.0,0.0
2023-08-23 09:25:00,198,0.0,0.0
2023-08-23 09:25:00,200,0.0,0.0
2023-08-23 09:25:00,207,0.0,0.0
2023-08-23 09:25:00,208,0.0,0.0
2023-08-23 09:25:00,209,0.0,0.0
2023-08-23 09:25:00,210,0.0,0.0
2023-08-23 09:25:00,211,0.0,0.0
2023-08-23 09:25:00,212,0.0,0.0
2023-08-23 09:25:00,213,0.0,0.0
2023-08-23 09:25:00,214,0.0,0.0
2023-08-23 09:25:00,215,0.0,0.0
2023-08-23 09:25:00,216,0.0,0.0
2023-08-23 09:25:00,217,25.0,20.99826
2023-08-23 09:25:00,218,0.0,0.0
2023-08-23 09:25:00,219,25.0,20.99826
2023-08-23 09:25:00,220,25.0,20.99826
2023-08-23 09:25:00,231,298.3396,270.0
2023-08-23 09:25:00,232,0.0,0.0
2023-08-23 09:25:00,233,0.0,0.0
2023-08-23 09:25:00,234,297.574249,270.0
2023-08-23 09:25:00,237,0.0,0.0
2023-08-23 09:25:00,238,0.0,0.0
2023-08-23 09:25:00,240,278.0,278.0
2023-08-23 09:25:00,241,135.0,135.0
2023-08-23 09:25:00,242,162.0,118.0
2023-08-23 09:25:00,243,168.0,109.703369
2023-08-23 09:25:00,244,168.0,109.703369
2023-08-23 09:25:00,247,74.0,73.0
2023-08-23 09:25:00,248,65.0,46.0
2023-08-23 09:25:00,249,155.333328,99.590454
2023-08-23 09:25:00,250,155.333328,99.425659
2023-08-23 09:25:00,251,155.333328,99.590454
2023-08-23 09:25:00,252,253.0,195.0
2023-08-23 09:25:00,253,0.0,0.0
2023-08-23 09:25:00,254,0.0,0.0
2023-08-23 09:25:00,255,240.5,167.0
2023-08-23 09:25:00,256,240.5,167.0
2023-08-23 09:25:00,257,262.0,216.0
2023-08-23 09:25:00,258,247.0,174.129089
2023-08-23 09:25:00,259,247.0,174.129089
2023-08-23 09:25:00,260,246.0,213.419556
2023-08-23 09:25:00,264,10.000229,5.000229
2023-08-23 09:25:00,265,10.000229,5.000229
2023-08-23 09:25:00,266,0.0,0.0
2023-08-23 09:25:00,267,0.0,0.0
2023-08-23 09:25:00,268,231.5,131.0
2023-08-23 09:25:00,269,231.5,131.0
2023-08-23 09:25:00,270,236.0,131.0
2023-08-23 09:25:00,271,0.0,0.0
2023-08-23 09:25:00,272,0.0,0.0
2023-08-23 09:25:00,273,0.0,0.0
2023-08-23 09:25:00,274,0.0,0.0
2023-08-23 09:25:00,275,157.0,157.0
2023-08-23 09:25:00,276,76.0,76.0
2023-08-23 09:25:00,277,153.0,100.0
2023-08-23 09:25:00,278,67.0,50.0
2023-08-23 09:25:00,279,158.0,158.0
2023-08-23 09:25:00,280,71.0,50.0
2023-08-23 09:25:00,281,160.0,160.0
2023-08-23 09:25:00,282,73.0,73.0
2023-08-23 09:25:00,283,158.0,158.0
2023-08-23 09:25:00,284,73.0,73.0
2023-08-23 09:25:00,285,26.847633,0.0
2023-08-23 09:25:00,286,73.0,50.0
2023-08-23 09:25:00,287,158.0,158.0
2023-08-23 09:25:00,288,74.0,74.0
2023-08-23 09:25:00,289,159.0,100.0
2023-08-23 09:25:00,290,75.0,50.0
2023-08-23 09:25:00,291,0.0,0.0
2023-08-23 09:25:00,292,0.0,0.0
2023-08-23 09:25:00,293,0.0,0.0
2023-08-23 09:25:00,294,0.0,0.0
2023-08-23 09:25:00,299,175.5,123.99823
2023-08-23 09:25:00,300,175.5,123.99823
2023-08-23 09:25:00,301,174.5,123.99823
2023-08-23 09:25:00,302,174.5,123.99823
2023-08-23 09:25:00,303,212.0,132.0
2023-08-23 09:25:00,304,211.0,132.0
2023-08-23 09:25:00,305,366.0,366.0
2023-08-23 09:25:00,306,348.0,348.0
2023-08-23 09:25:00,307,361.0,361.0
2023-08-23 09:25:00,308,143.0,119.995728
2023-08-23 09:25:00,309,143.0,119.995728
2023-08-23 09:25:00,310,162.0,122.0
2023-08-23 09:25:00,311,147.5,119.995728
2023-08-23 09:25:00,312,147.5,119.995728
2023-08-23 09:25:00,313,167.0,122.0
2023-08-23 09:25:00,314,144.0,119.995728
2023-08-23 09:25:00,315,144.0,119.995728
2023-08-23 09:25:00,316,165.0,122.0
2023-08-23 09:25:00,317,140.0,119.995728
2023-08-23 09:25:00,318,140.0,119.995728
2023-08-23 09:25:00,319,165.0,122.0
2023-08-23 09:25:00,320,153.5,122.0
2023-08-23 09:25:00,321,153.5,122.0
2023-08-23 09:25:00,322,175.0,136.0
2023-08-23 09:25:00,323,158.5,122.0
2023-08-23 09:25:00,324,158.5,122.0
2023-08-23 09:25:00,325,171.0,136.0
2023-08-23 09:25:00,326,153.0,112.0
2023-08-23 09:25:00,327,137.815842,135.0
2023-08-23 09:25:00,328,172.0,150.0
2023-08-23 09:25:00,329,0.0,0.0
2023-08-23 09:25:00,330,0.0,0.0
2023-08-23 09:25:00,331,785.0,644.669189
2023-08-23 09:25:00,332,813.0,645.830933
2023-08-23 09:25:00,333,0.0,0.0
2023-08-23 09:25:00,334,0.0,0.0
2023-08-23 09:25:00,335,0.0,0.0
2023-08-23 09:25:00,336,0.0,0.0
2023-08-23 09:25:00,337,38.5,35.0
2023-08-23 09:25:00,338,0.0,0.0
2023-08-23 09:25:00,339,0.0,0.0
2023-08-23 09:25:00,340,818.0,580.0
2023-08-23 09:25:00,341,817.0,675.547974
2023-08-23 09:25:00,342,166.0,135.0
2023-08-23 09:25:00,343,167.0,135.0
2023-08-23 09:25:00,344,100.0,59.997864
2023-08-23 09:25:00,345,0.0,0.0
2023-08-23 09:25:00,346,114.0,80.0
2023-08-23 09:25:00,347,188.0,163.0
2023-08-23 09:25:00,348,0.0,0.0
2023-08-23 09:25:00,349,0.0,0.0
2023-08-23 09:25:00,350,0.0,0.0
2023-08-23 09:25:00,351,0.0,0.0
2023-08-23 09:25:00,352,0.0,0.0
2023-08-23 09:25:00,353,0.0,0.0
2023-08-23 09:25:00,354,0.0,0.0
2023-08-23 09:25:00,355,0.0,0.0
2023-08-23 09:25:00,356,25.0,10.0
2023-08-23 09:25:00,357,26.0,10.0
2023-08-23 09:25:00,358,0.0,0.0
2023-08-23 09:25:00,359,20.0,10.000153
2023-08-23 09:25:00,360,17.25,7.0
2023-08-23 09:25:00,361,0.0,0.0
2023-08-23 09:25:00,362,17.25,7.0
2023-08-23 09:25:00,363,0.0,0.0
2023-08-23 09:25:00,366,397.914917,355.0
2023-08-23 09:25:00,367,0.0,0.0
2023-08-23 09:25:00,368,0.0,0.0
2023-08-23 09:25:00,369,0.0,0.0
2023-08-23 09:25:00,370,0.0,0.0
2023-08-23 09:25:00,371,0.0,0.0
2023-08-23 09:25:00,372,0.0,0.0
2023-08-23 09:25:00,373,0.0,0.0
2023-08-23 09:25:00,374,0.0,0.0
2023-08-23 09:25:00,375,0.0,0.0
2023-08-23 09:25:00,376,164.0,116.662704
2023-08-23 09:25:00,377,164.0,116.662704
2023-08-23 09:25:00,378,182.0,116.662704
2023-08-23 09:25:00,379,0.0,0.0
2023-08-23 09:25:00,380,0.0,0.0
2023-08-23 09:25:00,381,0.0,0.0
2023-08-23 09:25:00,382,163.5,127.972534
2023-08-23 09:25:00,383,163.5,127.972534
2023-08-23 09:25:00,384,188.0,127.972534
2023-08-23 09:25:00,385,268.5,181.167053
2023-08-23 09:25:00,386,268.5,181.182312
2023-08-23 09:25:00,387,275.0,202.0
2023-08-23 09:25:00,388,268.0,181.350159
2023-08-23 09:25:00,389,268.0,180.861877
2023-08-23 09:25:00,390,275.0,202.0
2023-08-23 09:25:00,419,287.0,190.002136
2023-08-23 09:25:00,420,287.0,190.002136
2023-08-23 09:25:00,421,270.0,190.002136
2023-08-23 09:25:00,422,180.0,180.0
2023-08-23 09:25:00,423,180.0,180.0
2023-08-23 09:25:00,432,216.0,216.0
2023-08-23 09:25:00,433,411.0,411.0
2023-08-23 09:25:00,434,268.0,180.013397
2023-08-23 09:25:00,435,268.0,180.013397
2023-08-23 09:25:00,436,270.0,180.013397
2023-08-23 09:25:00,437,270.0,180.013397
2023-08-23 09:25:00,438,271.0,208.0
2023-08-23 09:25:00,439,274.0,208.0
2023-08-23 09:25:00,440,159.0,120.0
2023-08-23 09:25:00,441,159.0,120.0
2023-08-23 09:25:00,442,172.0,120.0
2023-08-23 09:25:00,443,0.0,0.0
2023-08-23 09:25:00,444,0.0,0.0
2023-08-23 09:25:00,450,221.0,217.0
2023-08-23 09:25:00,451,113.0,113.0
2023-08-23 09:25:00,452,241.0,237.0
2023-08-23 09:25:00,453,113.0,113.0
2023-08-23 09:25:00,459,274.407043,274.407043
2023-08-23 09:25:00,467,12.0,5.000153
2023-08-23 09:25:00,468,12.0,4.000366
2023-08-23 09:25:00,469,5.000153,1.600391
2023-08-23 09:25:00,471,15.0,7.0
2023-08-23 09:25:00,472,219.0,180.0
2023-08-23 09:25:00,473,126.0,90.0
2023-08-23 09:25:00,474,222.0,180.0
2023-08-23 09:25:00,475,126.0,90.0
2023-08-23 09:25:00,477,246.0,164.0
2023-08-23 09:25:00,478,246.0,164.0
2023-08-23 09:25:00,479,253.0,163.986282
2023-08-23 09:25:00,480,244.0,164.0
2023-08-23 09:25:00,481,244.0,164.0
2023-08-23 09:25:00,482,251.0,163.986282
2023-08-23 09:25:00,485,45.0,20.00061
2023-08-23 09:25:00,486,0.0,0.0
2023-08-23 09:25:00,487,0.0,0.0
2023-08-23 09:25:00,488,21.999969,13.000565
2023-08-23 09:25:00,489,994.0,795.0
2023-08-23 09:25:00,490,996.0,795.0
2023-08-23 09:25:00,491,966.0,791.0
2023-08-23 09:25:00,492,968.0,786.0
2023-08-23 09:25:00,493,991.0,795.0
2023-08-23 09:25:00,494,0.0,0.0
2023-08-23 09:25:00,495,0.0,0.0
2023-08-23 09:25:00,496,0.0,0.0
2023-08-23 09:25:00,497,0.0,0.0
2023-08-23 09:25:00,498,0.0,0.0
2023-08-23 09:25:00,499,346.0,265.0
2023-08-23 09:25:00,501,282.0,158.003479
2023-08-23 09:25:00,502,253.187744,253.187744
2023-08-23 09:25:00,503,287.0,200.0
2023-08-23 09:25:00,507,135.0,59.001785
2023-08-23 09:25:00,508,139.199997,106.0
2023-08-23 09:25:00,511,0.0,0.0
2023-08-23 09:25:00,512,0.0,0.0
2023-08-23 09:25:00,513,327.0,327.0
2023-08-23 09:25:00,514,139.0,139.0
2023-08-23 09:25:00,516,850.012939,749.988525
2023-08-23 09:25:00,521,939.0,767.529846
2023-08-23 09:25:00,522,940.0,577.0
2023-08-23 09:25:00,523,0.0,0.0
2023-08-23 09:25:00,524,0.0,0.0
2023-08-23 09:25:00,525,0.0,0.0
2023-08-23 09:25:00,526,259.0,131.0
2023-08-23 09:25:00,527,1357.0,1058.099976
2023-08-23 09:25:00,528,259.0,131.0
2023-08-23 09:25:00,529,792.332703,577.0
2023-08-23 09:25:00,530,995.0,577.0
2023-08-23 09:25:00,533,0.0,0.0
2023-08-23 09:25:00,534,0.0,0.0
2023-08-23 09:25:00,535,0.0,0.0
2023-08-23 09:25:00,536,0.0,0.0
2023-08-23 09:25:00,537,0.0,0.0
2023-08-23 09:25:00,538,0.0,0.0
2023-08-23 09:25:00,539,331.0,168.0
2023-08-23 09:25:00,540,163.0,84.0
2023-08-23 09:25:00,541,74.0,74.0
2023-08-23 09:25:00,542,42.0,38.500824
2023-08-23 09:25:00,544,1012.0,795.0
2023-08-23 09:25:00,545,1012.0,795.0
2023-08-23 09:25:00,546,352.5,186.0
2023-08-23 09:25:00,547,352.5,186.0
2023-08-23 09:25:00,548,326.0,254.0
2023-08-23 09:25:00,549,229.0,120.0
2023-08-23 09:25:00,550,118.0,90.0
2023-08-23 09:25:00,554,669.50293,665.0
2023-08-23 09:25:00,555,667.412903,665.471436
2023-08-23 09:25:00,556,0.0,0.0
2023-08-23 09:25:00,557,0.0,0.0
2023-08-23 09:30:00,1,0.0,0.0
2023-08-23 09:30:00,2,0.0,0.0
2023-08-23 09:30:00,3,479.996735,394.480743
2023-08-23 09:30:00,4,479.996735,395.020538
2023-08-23 09:30:00,5,479.996735,394.653046
2023-08-23 09:30:00,6,479.996735,393.98822
2023-08-23 09:30:00,7,479.996735,397.821991
2023-08-23 09:30:00,8,479.996735,389.331207
2023-08-23 09:30:00,9,364.917023,364.917023
2023-08-23 09:30:00,10,364.371613,364.371613
2023-08-23 09:30:00,11,0.0,0.0
2023-08-23 09:30:00,12,0.0,0.0
2023-08-23 09:30:00,15,475.426819,475.426819
2023-08-23 09:30:00,16,479.409454,479.409454
2023-08-23 09:30:00,17,453.826965,413.826965
2023-08-23 09:30:00,18,454.585754,414.585754
2023-08-23 09:30:00,27,615.0,615.0
2023-08-23 09:30:00,28,0.0,0.0
2023-08-23 09:30:00,29,612.0,612.0
2023-08-23 09:30:00,33,0.0,0.0
2023-08-23 09:30:00,36,991.0,795.0
2023-08-23 09:30:00,37,983.0,795.0
2023-08-23 09:30:00,43,343.0,267.0
2023-08-23 09:30:00,46,445.009064,445.009064
2023-08-23 09:30:00,47,409.996735,409.996735
2023-08-23 09:30:00,48,410.467926,410.467926
2023-08-23 09:30:00,49,410.021515,410.021515
2023-08-23 09:30:00,50,405.012726,405.012726
2023-08-23 09:30:00,51,405.012726,405.012726
2023-08-23 09:30:00,52,130.0,112.0
2023-08-23 09:30:00,53,130.0,112.0
2023-08-23 09:30:00,54,171.0,150.0
2023-08-23 09:30:00,55,134.5,112.0
2023-08-23 09:30:00,56,134.5,112.0
2023-08-23 09:30:00,57,172.0,150.0
2023-08-23 09:30:00,58,0.0,0.0
2023-08-23 09:30:00,59,0.0,0.0
2023-08-23 09:30:00,60,0.0,0.0
2023-08-23 09:30:00,61,463.0,393.157227
2023-08-23 09:30:00,62,395.263458,390.02655
2023-08-23 09:30:00,63,356.200531,280.0
2023-08-23 09:30:00,64,0.0,0.0
2023-08-23 09:30:00,65,358.5,289.21402
2023-08-23 09:30:00,66,354.403473,300.421906
2023-08-23 09:30:00,67,359.96994,326.08609
2023-08-23 09:30:00,68,356.04007,303.76944
2023-08-23 09:30:00,69,855.098022,670.0
2023-08-23 09:30:00,70,853.352966,670.564209
2023-08-23 09:30:00,71,44.0,25.002136
2023-08-23 09:30:00,72,0.0,0.0
2023-08-23 09:30:00,73,0.0,0.0
2023-08-23 09:30:00,74,0.0,0.0
2023-08-23 09:30:00,75,0.0,0.0
2023-08-23 09:30:00,76,0.0,0.0
2023-08-23 09:30:00,77,0.0,0.0
2023-08-23 09:30:00,78,110.005325,110.005325
2023-08-23 09:30:00,79,110.005325,110.005325
2023-08-23 09:30:00,80,130.0,130.0
2023-08-23 09:30:00,83,330.51001,320.353729
2023-08-23 09:30:00,84,333.269989,332.511444
2023-08-23 09:30:00,85,329.820007,320.0
2023-08-23 09:30:00,86,329.130005,320.0
2023-08-23 09:30:00,87,0.0,0.0
2023-08-23 09:30:00,88,330.068329,329.757294
2023-08-23 09:30:00,89,331.200012,330.003937
2023-08-23 09:30:00,90,329.130005,329.130005
2023-08-23 09:30:00,91,897.637939,796.743652
2023-08-23 09:30:00,92,947.169434,754.053162
2023-08-23 09:30:00,95,0.0,0.0
2023-08-23 09:30:00,96,0.0,0.0
2023-08-23 09:30:00,97,0.0,0.0
2023-08-23 09:30:00,98,0.0,0.0
2023-08-23 09:30:00,99,0.0,0.0
2023-08-23 09:30:00,100,0.0,0.0
2023-08-23 09:30:00,101,0.0,0.0
2023-08-23 09:30:00,102,0.0,0.0
2023-08-23 09:30:00,103,0.0,0.0
2023-08-23 09:30:00,104,0.0,0.0
2023-08-23 09:30:00,105,0.0,0.0
2023-08-23 09:30:00,106,0.0,0.0
2023-08-23 09:30:00,107,0.0,0.0
2023-08-23 09:30:00,108,0.0,0.0
2023-08-23 09:30:00,112,0.0,0.0
2023-08-23 09:30:00,113,0.0,0.0
2023-08-23 09:30:00,114,0.0,0.0
2023-08-23 09:30:00,115,750.045654,750.045654
2023-08-23 09:30:00,116,750.045654,750.045654
2023-08-23 09:30:00,117,100.0,60.000153
2023-08-23 09:30:00,118,0.0,0.0
2023-08-23 09:30:00,119,100.0,60.000153
2023-08-23 09:30:00,120,100.0,60.000153
2023-08-23 09:30:00,126,0.0,0.0
2023-08-23 09:30:00,127,11.0,8.0
2023-08-23 09:30:00,128,988.0,750.0
2023-08-23 09:30:00,129,984.0,750.0
2023-08-23 09:30:00,130,0.0,0.0
2023-08-23 09:30:00,131,976.0,718.0
2023-08-23 09:30:00,132,928.0,758.0
2023-08-23 09:30:00,133,946.0,755.0
2023-08-23 09:30:00,134,246.398376,246.398376
2023-08-23 09:30:00,135,210.0,210.0
2023-08-23 09:30:00,136,155.5,109.996994
2023-08-23 09:30:00,137,155.5,109.996994
2023-08-23 09:30:00,138,180.0,120.0
2023-08-23 09:30:00,139,282.0,196.0
2023-08-23 09:30:00,140,282.0,196.0
2023-08-23 09:30:00,141,271.0,188.0
2023-08-23 09:30:00,142,163.0,88.0
2023-08-23 09:30:00,143,163.0,89.143059
2023-08-23 09:30:00,144,175.0,104.0
2023-08-23 09:30:00,145,160.0,88.436272
2023-08-23 09:30:00,146,160.0,88.436272
2023-08-23 09:30:00,147,171.0,104.0
2023-08-23 09:30:00,150,0.0,0.0
2023-08-23 09:30:00,151,0.0,0.0
2023-08-23 09:30:00,152,0.0,0.0
2023-08-23 09:30:00,153,0.0,0.0
2023-08-23 09:30:00,154,234.0,234.0
2023-08-23 09:30:00,155,120.0,120.0
2023-08-23 09:30:00,156,391.0,340.0
2023-08-23 09:30:00,158,0.0,0.0
2023-08-23 09:30:00,159,997.0,795.0
2023-08-23 09:30:00,160,0.0,0.0
2023-08-23 09:30:00,161,0.0,0.0
2023-08-23 09:30:00,162,0.0,0.0
2023-08-23 09:30:00,166,0.0,0.0
2023-08-23 09:30:00,167,0.0,0.0
2023-08-23 09:30:00,168,0.0,0.0
2023-08-23 09:30:00,169,137.0,104.99588
2023-08-23 09:30:00,170,137.0,104.99588
2023-08-23 09:30:00,171,162.0,104.99588
2023-08-23 09:30:00,172,135.0,107.002472
2023-08-23 09:30:00,173,135.0,106.994843
2023-08-23 09:30:00,174,163.0,106.998657
2023-08-23 09:30:00,175,282.0,152.0
2023-08-23 09:30:00,176,282.0,153.920074
2023-08-23 09:30:00,177,294.0,214.0
2023-08-23 09:30:00,178,147.5,115.997803
2023-08-23 09:30:00,179,147.5,115.997803
2023-08-23 09:30:00,180,175.0,124.0
2023-08-23 09:30:00,181,149.0,115.997803
2023-08-23 09:30:00,182,149.0,115.997803
2023-08-23 09:30:00,183,174.0,120.0
2023-08-23 09:30:00,184,147.0,115.997803
2023-08-23 09:30:00,185,147.0,115.997803
2023-08-23 09:30:00,186,175.0,122.0
2023-08-23 09:30:00,187,151.0,119.995728
2023-08-23 09:30:00,188,151.0,119.995728
2023-08-23 09:30:00,189,175.0,120.0
2023-08-23 09:30:00,190,991.0,795.0
2023-08-23 09:30:00,191,990.0,795.0
2023-08-23 09:30:00,193,0.0,0.0
2023-08-23 09:30:00,194,16.999903,11.999903
2023-08-23 09:30:00,195,0.0,0.0
2023-08-23 09:30:00,196,0.0,0.0
2023-08-23 09:30:00,197,0.0,0.0
2023-08-23 09:30:00,198,0.0,0.0
2023-08-23 09:30:00,200,0.0,0.0
2023-08-23 09:30:00,207,0.0,0.0
2023-08-23 09:30:00,208,0.0,0.0
2023-08-23 09:30:00,209,0.0,0.0
2023-08-23 09:30:00,210,0.0,0.0
2023-08-23 09:30:00,211,0.0,0.0
2023-08-23 09:30:00,212,0.0,0.0
2023-08-23 09:30:00,213,0.0,0.0
2023-08-23 09:30:00,214,0.0,0.0
2023-08-23 09:30:00,215,0.0,0.0
2023-08-23 09:30:00,216,0.0,0.0
2023-08-23 09:30:00,217,25.0,20.99826
2023-08-23 09:30:00,218,0.0,0.0
2023-08-23 09:30:00,219,25.0,20.99826
2023-08-23 09:30:00,220,25.0,20.99826
2023-08-23 09:30:00,231,292.473053,270.0
2023-08-23 09:30:00,232,0.0,0.0
2023-08-23 09:30:00,233,0.0,0.0
2023-08-23 09:30:00,234,298.488342,270.0
2023-08-23 09:30:00,237,0.0,0.0
2023-08-23 09:30:00,238,0.0,0.0
2023-08-23 09:30:00,240,278.0,278.0
2023-08-23 09:30:00,241,135.0,135.0
2023-08-23 09:30:00,242,162.0,118.0
2023-08-23 09:30:00,243,168.0,109.703369
2023-08-23 09:30:00,244,168.0,109.703369
2023-08-23 09:30:00,247,74.0,73.0
2023-08-23 09:30:00,248,65.0,46.0
2023-08-23 09:30:00,249,155.333328,99.590454
2023-08-23 09:30:00,250,155.333328,99.370728
2023-08-23 09:30:00,251,155.333328,99.590454
2023-08-23 09:30:00,252,253.0,195.0
2023-08-23 09:30:00,253,0.0,0.0
2023-08-23 09:30:00,254,0.0,0.0
2023-08-23 09:30:00,255,240.5,167.0
2023-08-23 09:30:00,256,240.5,167.0
2023-08-23 09:30:00,257,262.0,216.0
2023-08-23 09:30:00,258,247.0,212.822205
2023-08-23 09:30:00,259,247.0,212.822205
2023-08-23 09:30:00,260,246.0,230.719177
2023-08-23 09:30:00,264,10.000229,5.000229
2023-08-23 09:30:00,265,10.000229,5.000229
2023-08-23 09:30:00,266,0.0,0.0
2023-08-23 09:30:00,267,0.0,0.0
2023-08-23 09:30:00,268,231.5,131.0
2023-08-23 09:30:00,269,231.5,131.0
2023-08-23 09:30:00,270,236.0,131.0
2023-08-23 09:30:00,271,0.0,0.0
2023-08-23 09:30:00,272,0.0,0.0
2023-08-23 09:30:00,273,0.0,0.0
2023-08-23 09:30:00,274,0.0,0.0
2023-08-23 09:30:00,275,157.0,157.0
2023-08-23 09:30:00,276,76.0,76.0
2023-08-23 09:30:00,277,153.0,100.0
2023-08-23 09:30:00,278,67.0,50.0
2023-08-23 09:30:00,279,158.0,158.0
2023-08-23 09:30:00,280,71.0,50.0
2023-08-23 09:30:00,281,160.0,160.0
2023-08-23 09:30:00,282,73.0,73.0
2023-08-23 09:30:00,283,158.0,158.0
2023-08-23 09:30:00,284,73.0,73.0
2023-08-23 09:30:00,285,26.838396,0.0
2023-08-23 09:30:00,286,73.0,50.0
2023-08-23 09:30:00,287,158.0,158.0
2023-08-23 09:30:00,288,74.0,74.0
2023-08-23 09:30:00,289,159.0,100.0
2023-08-23 09:30:00,290,75.0,50.0
2023-08-23 09:30:00,291,0.0,0.0
2023-08-23 09:30:00,292,0.0,0.0
2023-08-23 09:30:00,293,0.0,0.0
2023-08-23 09:30:00,294,0.0,0.0
2023-08-23 09:30:00,299,175.5,123.99823
2023-08-23 09:30:00,300,175.5,123.99823
2023-08-23 09:30:00,301,174.5,123.99823
2023-08-23 09:30:00,302,174.5,123.99823
2023-08-23 09:30:00,303,212.0,132.0
2023-08-23 09:30:00,304,211.0,132.0
2023-08-23 09:30:00,305,366.0,366.0
2023-08-23 09:30:00,306,348.0,348.0
2023-08-23 09:30:00,307,361.0,361.0
2023-08-23 09:30:00,308,143.0,119.995728
2023-08-23 09:30:00,309,143.0,119.995728
2023-08-23 09:30:00,310,162.0,122.0
2023-08-23 09:30:00,311,147.5,119.995728
2023-08-23 09:30:00,312,147.5,119.995728
2023-08-23 09:30:00,313,167.0,122.0
2023-08-23 09:30:00,314,144.0,119.995728
2023-08-23 09:30:00,315,144.0,119.995728
2023-08-23 09:30:00,316,165.0,122.0
2023-08-23 09:30:00,317,140.0,119.995728
2023-08-23 09:30:00,318,140.0,119.995728
2023-08-23 09:30:00,319,165.0,122.0
2023-08-23 09:30:00,320,153.5,122.0
2023-08-23 09:30:00,321,153.5,122.0
2023-08-23 09:30:00,322,175.0,136.0
2023-08-23 09:30:00,323,158.5,122.0
2023-08-23 09:30:00,324,158.5,122.0
2023-08-23 09:30:00,325,171.0,136.0
2023-08-23 09:30:00,326,153.0,112.0
2023-08-23 09:30:00,327,138.597885,135.0
2023-08-23 09:30:00,328,172.0,150.0
2023-08-23 09:30:00,329,0.0,0.0
2023-08-23 09:30:00,330,0.0,0.0
2023-08-23 09:30:00,331,785.0,644.669189
2023-08-23 09:30:00,332,813.0,645.830933
2023-08-23 09:30:00,333,0.0,0.0
2023-08-23 09:30:00,334,0.0,0.0
2023-08-23 09:30:00,335,0.0,0.0
2023-08-23 09:30:00,336,0.0,0.0
2023-08-23 09:30:00,337,38.5,38.0
2023-08-23 09:30:00,338,0.0,0.0
2023-08-23 09:30:00,339,0.0,0.0
2023-08-23 09:30:00,340,818.0,580.0
2023-08-23 09:30:00,341,817.0,675.506592
2023-08-23 09:30:00,342,166.0,135.0
2023-08-23 09:30:00,343,167.0,135.0
2023-08-23 09:30:00,344,100.0,59.997864
2023-08-23 09:30:00,345,0.0,0.0
2023-08-23 09:30:00,346,114.0,80.0
2023-08-23 09:30:00,347,188.0,163.0
2023-08-23 09:30:00,348,0.0,0.0
2023-08-23 09:30:00,349,0.0,0.0
2023-08-23 09:30:00,350,0.0,0.0
2023-08-23 09:30:00,351,0.0,0.0
2023-08-23 09:30:00,352,0.0,0.0
2023-08-23 09:30:00,353,0.0,0.0
2023-08-23 09:30:00,354,0.0,0.0
2023-08-23 09:30:00,355,0.0,0.0
2023-08-23 09:30:00,356,25.0,10.0
2023-08-23 09:30:00,357,26.0,10.0
2023-08-23 09:30:00,358,0.0,0.0
2023-08-23 09:30:00,359,20.0,10.000153
2023-08-23 09:30:00,360,17.25,7.0
2023-08-23 09:30:00,361,0.0,0.0
2023-08-23 09:30:00,362,17.25,7.0
2023-08-23 09:30:00,363,0.0,0.0
2023-08-23 09:30:00,366,396.71521,355.0
2023-08-23 09:30:00,367,0.0,0.0
2023-08-23 09:30:00,368,0.0,0.0
2023-08-23 09:30:00,369,0.0,0.0
2023-08-23 09:30:00,370,0.0,0.0
2023-08-23 09:30:00,371,0.0,0.0
2023-08-23 09:30:00,372,0.0,0.0
2023-08-23 09:30:00,373,0.0,0.0
2023-08-23 09:30:00,374,0.0,0.0
2023-08-23 09:30:00,375,0.0,0.0
2023-08-23 09:30:00,376,164.0,116.662704
2023-08-23 09:30:00,377,164.0,116.662704
2023-08-23 09:30:00,378,182.0,116.662704
2023-08-23 09:30:00,379,0.0,0.0
2023-08-23 09:30:00,380,0.0,0.0
2023-08-23 09:30:00,381,0.0,0.0
2023-08-23 09:30:00,382,163.5,127.972534
2023-08-23 09:30:00,383,163.5,127.972534
2023-08-23 09:30:00,384,188.0,127.972534
2023-08-23 09:30:00,385,268.5,181.121277
2023-08-23 09:30:00,386,268.5,182.21991
2023-08-23 09:30:00,387,275.0,202.0
2023-08-23 09:30:00,388,268.0,181.395935
2023-08-23 09:30:00,389,268.0,180.83136
2023-08-23 09:30:00,390,275.0,202.0
2023-08-23 09:30:00,419,287.0,190.002136
2023-08-23 09:30:00,420,287.0,190.002136
2023-08-23 09:30:00,421,270.0,190.002136
2023-08-23 09:30:00,422,180.0,180.0
2023-08-23 09:30:00,423,180.0,180.0
2023-08-23 09:30:00,432,216.0,216.0
2023-08-23 09:30:00,433,411.0,411.0
2023-08-23 09:30:00,434,268.0,180.013397
2023-08-23 09:30:00,435,268.0,180.013397
2023-08-23 09:30:00,436,270.0,180.013397
2023-08-23 09:30:00,437,270.0,180.013397
2023-08-23 09:30:00,438,271.0,208.0
2023-08-23 09:30:00,439,274.0,208.0
2023-08-23 09:30:00,440,159.0,120.0
2023-08-23 09:30:00,441,159.0,120.0
2023-08-23 09:30:00,442,172.0,120.0
2023-08-23 09:30:00,443,0.0,0.0
2023-08-23 09:30:00,444,0.0,0.0
2023-08-23 09:30:00,450,221.0,217.0
2023-08-23 09:30:00,451,113.0,113.0
2023-08-23 09:30:00,452,241.0,237.0
2023-08-23 09:30:00,453,113.0,113.0
2023-08-23 09:30:00,459,423.0,273.50351
2023-08-23 09:30:00,467,12.0,5.000153
2023-08-23 09:30:00,468,12.0,4.000366
2023-08-23 09:30:00,469,5.000153,1.600391
2023-08-23 09:30:00,471,15.0,7.0
2023-08-23 09:30:00,472,219.0,180.0
2023-08-23 09:30:00,473,126.0,90.0
2023-08-23 09:30:00,474,222.0,180.0
2023-08-23 09:30:00,475,126.0,90.0
2023-08-23 09:30:00,477,246.0,164.0
2023-08-23 09:30:00,478,246.0,164.0
2023-08-23 09:30:00,479,253.0,163.986282
2023-08-23 09:30:00,480,244.0,164.0
2023-08-23 09:30:00,481,244.0,164.0
2023-08-23 09:30:00,482,251.0,163.986282
2023-08-23 09:30:00,485,45.0,20.00061
2023-08-23 09:30:00,486,0.0,0.0
2023-08-23 09:30:00,487,0.0,0.0
2023-08-23 09:30:00,488,21.999969,13.000565
2023-08-23 09:30:00,489,994.0,795.0
2023-08-23 09:30:00,490,996.0,795.0
2023-08-23 09:30:00,491,966.0,791.0
2023-08-23 09:30:00,492,968.0,786.0
2023-08-23 09:30:00,493,991.0,795.0
2023-08-23 09:30:00,494,0.0,0.0
2023-08-23 09:30:00,495,0.0,0.0
2023-08-23 09:30:00,496,0.0,0.0
2023-08-23 09:30:00,497,0.0,0.0
2023-08-23 09:30:00,498,0.0,0.0
2023-08-23 09:30:00,499,346.0,265.0
2023-08-23 09:30:00,501,282.0,158.003479
2023-08-23 09:30:00,502,250.761475,250.761475
2023-08-23 09:30:00,503,287.0,200.0
2023-08-23 09:30:00,507,135.0,59.001785
2023-08-23 09:30:00,508,139.199997,106.0
2023-08-23 09:30:00,511,0.0,0.0
2023-08-23 09:30:00,512,0.0,0.0
2023-08-23 09:30:00,513,327.0,327.0
2023-08-23 09:30:00,514,139.0,139.0
2023-08-23 09:30:00,516,850.012939,749.988525
2023-08-23 09:30:00,521,939.0,772.043579
2023-08-23 09:30:00,522,940.0,577.0
2023-08-23 09:30:00,523,0.0,0.0
2023-08-23 09:30:00,524,0.0,0.0
2023-08-23 09:30:00,525,0.0,0.0
2023-08-23 09:30:00,526,259.0,131.0
2023-08-23 09:30:00,527,1357.0,1058.099976
2023-08-23 09:30:00,528,259.0,131.0
2023-08-23 09:30:00,529,792.332703,577.0
2023-08-23 09:30:00,530,995.0,577.0
2023-08-23 09:30:00,533,0.0,0.0
2023-08-23 09:30:00,534,0.0,0.0
2023-08-23 09:30:00,535,0.0,0.0
2023-08-23 09:30:00,536,0.0,0.0
2023-08-23 09:30:00,537,0.0,0.0
2023-08-23 09:30:00,538,0.0,0.0
2023-08-23 09:30:00,539,331.0,168.0
2023-08-23 09:30:00,540,163.0,84.0
2023-08-23 09:30:00,541,74.0,74.0
2023-08-23 09:30:00,542,42.0,38.500824
2023-08-23 09:30:00,544,1012.0,795.0
2023-08-23 09:30:00,545,1012.0,795.0
2023-08-23 09:30:00,546,352.5,186.0
2023-08-23 09:30:00,547,352.5,186.0
2023-08-23 09:30:00,548,326.0,254.0
2023-08-23 09:30:00,549,229.0,120.0
2023-08-23 09:30:00,550,118.0,90.0
2023-08-23 09:30:00,554,669.50293,665.0
2023-08-23 09:30:00,555,667.412903,665.471436
2023-08-23 09:30:00,556,0.0,0.0
2023-08-23 09:30:00,557,0.0,0.0
2023-08-23 09:35:00,1,0.0,0.0
2023-08-23 09:35:00,2,0.0,0.0
2023-08-23 09:35:00,3,475.766815,375.766815
2023-08-23 09:35:00,4,479.996735,383.484161
2023-08-23 09:35:00,5,476.541412,376.541412
2023-08-23 09:35:00,6,479.996735,394.665894
2023-08-23 09:35:00,7,473.003754,373.003754
2023-08-23 09:35:00,8,473.290588,373.290588
2023-08-23 09:35:00,9,364.917023,364.917023
2023-08-23 09:35:00,10,459.38266,364.396393
2023-08-23 09:35:00,11,0.0,0.0
2023-08-23 09:35:00,12,0.0,0.0
2023-08-23 09:35:00,15,475.326843,475.326843
2023-08-23 09:35:00,16,475.578644,475.578644
2023-08-23 09:35:00,17,453.633728,413.633728
2023-08-23 09:35:00,18,459.217285,419.217285
2023-08-23 09:35:00,27,615.0,615.0
2023-08-23 09:35:00,28,0.0,0.0
2023-08-23 09:35:00,29,612.0,612.0
2023-08-23 09:35:00,33,0.0,0.0
2023-08-23 09:35:00,36,991.0,795.0
2023-08-23 09:35:00,37,983.0,795.0
2023-08-23 09:35:00,43,343.0,267.0
2023-08-23 09:35:00,46,445.009064,445.009064
2023-08-23 09:35:00,47,409.996735,409.996735
2023-08-23 09:35:00,48,410.517487,410.517487
2023-08-23 09:35:00,49,410.046295,410.046295
2023-08-23 09:35:00,50,405.012726,405.012726
2023-08-23 09:35:00,51,405.012726,405.012726
2023-08-23 09:35:00,52,130.0,112.0
2023-08-23 09:35:00,53,130.0,112.0
2023-08-23 09:35:00,54,171.0,150.0
2023-08-23 09:35:00,55,134.5,112.0
2023-08-23 09:35:00,56,134.5,112.0
2023-08-23 09:35:00,57,172.0,150.0
2023-08-23 09:35:00,58,0.0,0.0
2023-08-23 09:35:00,59,0.0,0.0
2023-08-23 09:35:00,60,0.0,0.0
2023-08-23 09:35:00,61,393.811829,390.022003
2023-08-23 09:35:00,62,388.621582,388.621582
2023-08-23 09:35:00,63,356.200531,280.0
2023-08-23 09:35:00,64,0.0,0.0
2023-08-23 09:35:00,65,358.5,289.21402
2023-08-23 09:35:00,66,354.403473,300.421906
2023-08-23 09:35:00,67,359.96994,326.08609
2023-08-23 09:35:00,68,356.04007,303.79422
2023-08-23 09:35:00,69,855.098022,670.0
2023-08-23 09:35:00,70,853.352966,670.621338
2023-08-23 09:35:00,71,44.0,25.002136
2023-08-23 09:35:00,72,0.0,0.0
2023-08-23 09:35:00,73,0.0,0.0
2023-08-23 09:35:00,74,0.0,0.0
2023-08-23 09:35:00,75,0.0,0.0
2023-08-23 09:35:00,76,0.0,0.0
2023-08-23 09:35:00,77,0.0,0.0
2023-08-23 09:35:00,78,110.005325,110.005325
2023-08-23 09:35:00,79,110.005325,110.005325
2023-08-23 09:35:00,80,130.0,130.0
2023-08-23 09:35:00,83,330.51001,320.353729
2023-08-23 09:35:00,84,333.269989,332.511444
2023-08-23 09:35:00,85,329.820007,320.0
2023-08-23 09:35:00,86,329.130005,320.0
2023-08-23 09:35:00,87,0.0,0.0
2023-08-23 09:35:00,88,330.068329,329.757294
2023-08-23 09:35:00,89,331.200012,330.003937
2023-08-23 09:35:00,90,329.130005,329.130005
2023-08-23 09:35:00,91,897.637939,796.6521
2023-08-23 09:35:00,92,947.260986,747.848999
2023-08-23 09:35:00,95,0.0,0.0
2023-08-23 09:35:00,96,0.0,0.0
2023-08-23 09:35:00,97,0.0,0.0
2023-08-23 09:35:00,98,0.0,0.0
2023-08-23 09:35:00,99,0.0,0.0
2023-08-23 09:35:00,100,0.0,0.0
2023-08-23 09:35:00,101,0.0,0.0
2023-08-23 09:35:00,102,0.0,0.0
2023-08-23 09:35:00,103,0.0,0.0
2023-08-23 09:35:00,104,0.0,0.0
2023-08-23 09:35:00,105,0.0,0.0
2023-08-23 09:35:00,106,0.0,0.0
2023-08-23 09:35:00,107,0.0,0.0
2023-08-23 09:35:00,108,0.0,0.0
2023-08-23 09:35:00,112,0.0,0.0
2023-08-23 09:35:00,113,0.0,0.0
2023-08-23 09:35:00,114,0.0,0.0
2023-08-23 09:35:00,115,750.045654,750.045654
2023-08-23 09:35:00,116,750.045654,750.045654
2023-08-23 09:35:00,117,100.0,60.000153
2023-08-23 09:35:00,118,0.0,0.0
2023-08-23 09:35:00,119,100.0,60.000153
2023-08-23 09:35:00,120,100.0,60.000153
2023-08-23 09:35:00,126,0.0,0.0
2023-08-23 09:35:00,127,11.0,8.0
2023-08-23 09:35:00,128,988.0,750.0
2023-08-23 09:35:00,129,984.0,750.0
2023-08-23 09:35:00,130,0.0,0.0
2023-08-23 09:35:00,131,976.0,718.0
2023-08-23 09:35:00,132,928.0,758.0
2023-08-23 09:35:00,133,946.0,755.0
2023-08-23 09:35:00,134,239.093628,239.093628
2023-08-23 09:35:00,135,210.0,210.0
2023-08-23 09:35:00,136,155.5,109.996994
2023-08-23 09:35:00,137,155.5,109.996994
2023-08-23 09:35:00,138,180.0,120.0
2023-08-23 09:35:00,139,282.0,196.0
2023-08-23 09:35:00,140,282.0,196.0
2023-08-23 09:35:00,141,271.0,188.0
2023-08-23 09:35:00,142,163.0,88.0
2023-08-23 09:35:00,143,163.0,89.143059
2023-08-23 09:35:00,144,175.0,104.0
2023-08-23 09:35:00,145,160.0,88.436272
2023-08-23 09:35:00,146,160.0,88.436272
2023-08-23 09:35:00,147,171.0,104.0
2023-08-23 09:35:00,150,0.0,0.0
2023-08-23 09:35:00,151,0.0,0.0
2023-08-23 09:35:00,152,0.0,0.0
2023-08-23 09:35:00,153,0.0,0.0
2023-08-23 09:35:00,154,234.0,234.0
2023-08-23 09:35:00,155,120.0,120.0
2023-08-23 09:35:00,156,391.0,340.0
2023-08-23 09:35:00,158,0.0,0.0
2023-08-23 09:35:00,159,997.0,795.0
2023-08-23 09:35:00,160,0.0,0.0
2023-08-23 09:35:00,161,0.0,0.0
2023-08-23 09:35:00,162,0.0,0.0
2023-08-23 09:35:00,166,0.0,0.0
2023-08-23 09:35:00,167,0.0,0.0
2023-08-23 09:35:00,168,0.0,0.0
2023-08-23 09:35:00,169,137.0,104.99588
2023-08-23 09:35:00,170,137.0,104.99588
2023-08-23 09:35:00,171,162.0,104.99588
2023-08-23 09:35:00,172,135.0,107.002472
2023-08-23 09:35:00,173,135.0,106.994843
2023-08-23 09:35:00,174,163.0,106.998657
2023-08-23 09:35:00,175,282.0,152.0
2023-08-23 09:35:00,176,282.0,153.557648
2023-08-23 09:35:00,177,294.0,214.0
2023-08-23 09:35:00,178,147.5,115.997803
2023-08-23 09:35:00,179,147.5,115.997803
2023-08-23 09:35:00,180,175.0,124.0
2023-08-23 09:35:00,181,149.0,115.997803
2023-08-23 09:35:00,182,149.0,115.997803
2023-08-23 09:35:00,183,174.0,120.0
2023-08-23 09:35:00,184,147.0,115.997803
2023-08-23 09:35:00,185,147.0,115.997803
2023-08-23 09:35:00,186,175.0,122.0
2023-08-23 09:35:00,187,151.0,119.995728
2023-08-23 09:35:00,188,151.0,119.995728
2023-08-23 09:35:00,189,175.0,120.0
2023-08-23 09:35:00,190,991.0,795.0
2023-08-23 09:35:00,191,990.0,795.0
2023-08-23 09:35:00,193,0.0,0.0
2023-08-23 09:35:00,194,16.999903,11.999903
2023-08-23 09:35:00,195,0.0,0.0
2023-08-23 09:35:00,196,0.0,0.0
2023-08-23 09:35:00,197,0.0,0.0
2023-08-23 09:35:00,198,0.0,0.0
2023-08-23 09:35:00,200,0.0,0.0
2023-08-23 09:35:00,207,0.0,0.0
2023-08-23 09:35:00,208,0.0,0.0
2023-08-23 09:35:00,209,0.0,0.0
2023-08-23 09:35:00,210,0.0,0.0
2023-08-23 09:35:00,211,0.0,0.0
2023-08-23 09:35:00,212,0.0,0.0
2023-08-23 09:35:00,213,0.0,0.0
2023-08-23 09:35:00,214,0.0,0.0
2023-08-23 09:35:00,215,0.0,0.0
2023-08-23 09:35:00,216,0.0,0.0
2023-08-23 09:35:00,217,25.0,20.99826
2023-08-23 09:35:00,218,0.0,0.0
2023-08-23 09:35:00,219,25.0,20.99826
2023-08-23 09:35:00,220,25.0,20.99826
2023-08-23 09:35:00,231,290.995392,270.0
2023-08-23 09:35:00,232,0.0,0.0
2023-08-23 09:35:00,233,0.0,0.0
2023-08-23 09:35:00,234,297.006409,270.0
2023-08-23 09:35:00,237,0.0,0.0
2023-08-23 09:35:00,238,0.0,0.0
2023-08-23 09:35:00,240,278.0,278.0
2023-08-23 09:35:00,241,135.0,135.0
2023-08-23 09:35:00,242,162.0,118.0
2023-08-23 09:35:00,243,168.0,109.703369
2023-08-23 09:35:00,244,168.0,109.703369
2023-08-23 09:35:00,247,74.0,73.0
2023-08-23 09:35:00,248,65.0,46.0
2023-08-23 09:35:00,249,155.333328,99.590454
2023-08-23 09:35:00,250,155.333328,99.46228
2023-08-23 09:35:00,251,155.333328,99.590454
2023-08-23 09:35:00,252,253.0,195.0
2023-08-23 09:35:00,253,0.0,0.0
2023-08-23 09:35:00,254,0.0,0.0
2023-08-23 09:35:00,255,240.5,167.0
2023-08-23 09:35:00,256,240.5,167.0
2023-08-23 09:35:00,257,262.0,216.0
2023-08-23 09:35:00,258,247.0,162.007477
2023-08-23 09:35:00,259,247.0,162.007477
2023-08-23 09:35:00,260,246.0,208.0
2023-08-23 09:35:00,264,10.000229,5.000229
2023-08-23 09:35:00,265,10.000229,5.000229
2023-08-23 09:35:00,266,0.0,0.0
2023-08-23 09:35:00,267,0.0,0.0
2023-08-23 09:35:00,268,231.5,131.0
2023-08-23 09:35:00,269,231.5,131.0
2023-08-23 09:35:00,270,236.0,131.0
2023-08-23 09:35:00,271,0.0,0.0
2023-08-23 09:35:00,272,0.0,0.0
2023-08-23 09:35:00,273,0.0,0.0
2023-08-23 09:35:00,274,0.0,0.0
2023-08-23 09:35:00,275,157.0,157.0
2023-08-23 09:35:00,276,76.0,76.0
2023-08-23 09:35:00,277,153.0,100.0
2023-08-23 09:35:00,278,67.0,50.0
2023-08-23 09:35:00,279,158.0,158.0
2023-08-23 09:35:00,280,71.0,50.0
2023-08-23 09:35:00,281,160.0,160.0
2023-08-23 09:35:00,282,73.0,50.0
2023-08-23 09:35:00,283,158.0,158.0
2023-08-23 09:35:00,284,73.0,73.0
2023-08-23 09:35:00,285,27.2575,0.0
2023-08-23 09:35:00,286,73.0,50.0
2023-08-23 09:35:00,287,158.0,132.564194
2023-08-23 09:35:00,288,74.0,63.481915
2023-08-23 09:35:00,289,159.0,159.0
2023-08-23 09:35:00,290,75.0,75.0
2023-08-23 09:35:00,291,0.0,0.0
2023-08-23 09:35:00,292,0.0,0.0
2023-08-23 09:35:00,293,0.0,0.0
2023-08-23 09:35:00,294,0.0,0.0
2023-08-23 09:35:00,299,175.5,123.99823
2023-08-23 09:35:00,300,175.5,123.99823
2023-08-23 09:35:00,301,174.5,123.99823
2023-08-23 09:35:00,302,174.5,123.99823
2023-08-23 09:35:00,303,212.0,132.0
2023-08-23 09:35:00,304,211.0,132.0
2023-08-23 09:35:00,305,366.0,366.0
2023-08-23 09:35:00,306,348.0,348.0
2023-08-23 09:35:00,307,361.0,361.0
2023-08-23 09:35:00,308,143.0,119.995728
2023-08-23 09:35:00,309,143.0,119.995728
2023-08-23 09:35:00,310,162.0,122.0
2023-08-23 09:35:00,311,147.5,119.995728
2023-08-23 09:35:00,312,147.5,119.995728
2023-08-23 09:35:00,313,167.0,122.0
2023-08-23 09:35:00,314,144.0,119.995728
2023-08-23 09:35:00,315,144.0,119.995728
2023-08-23 09:35:00,316,165.0,122.0
2023-08-23 09:35:00,317,140.0,119.995728
2023-08-23 09:35:00,318,140.0,119.995728
2023-08-23 09:35:00,319,165.0,122.0
2023-08-23 09:35:00,320,153.5,122.0
2023-08-23 09:35:00,321,153.5,122.0
2023-08-23 09:35:00,322,175.0,136.0
2023-08-23 09:35:00,323,158.5,122.0
2023-08-23 09:35:00,324,158.5,122.0
2023-08-23 09:35:00,325,171.0,136.0
2023-08-23 09:35:00,326,140.5,135.0
2023-08-23 09:35:00,327,138.254562,135.0
2023-08-23 09:35:00,328,172.0,150.0
2023-08-23 09:35:00,329,0.0,0.0
2023-08-23 09:35:00,330,0.0,0.0
2023-08-23 09:35:00,331,785.0,644.627686
2023-08-23 09:35:00,332,813.0,645.830933
2023-08-23 09:35:00,333,0.0,0.0
2023-08-23 09:35:00,334,0.0,0.0
2023-08-23 09:35:00,335,0.0,0.0
2023-08-23 09:35:00,336,0.0,0.0
2023-08-23 09:35:00,337,38.5,38.0
2023-08-23 09:35:00,338,0.0,0.0
2023-08-23 09:35:00,339,0.0,0.0
2023-08-23 09:35:00,340,818.0,580.0
2023-08-23 09:35:00,341,817.0,675.755493
2023-08-23 09:35:00,342,166.0,135.0
2023-08-23 09:35:00,343,167.0,135.0
2023-08-23 09:35:00,344,100.0,59.997864
2023-08-23 09:35:00,345,0.0,0.0
2023-08-23 09:35:00,346,114.0,80.0
2023-08-23 09:35:00,347,188.0,163.0
2023-08-23 09:35:00,348,0.0,0.0
2023-08-23 09:35:00,349,0.0,0.0
2023-08-23 09:35:00,350,0.0,0.0
2023-08-23 09:35:00,351,0.0,0.0
2023-08-23 09:35:00,352,0.0,0.0
2023-08-23 09:35:00,353,0.0,0.0
2023-08-23 09:35:00,354,0.0,0.0
2023-08-23 09:35:00,355,0.0,0.0
2023-08-23 09:35:00,356,25.0,10.0
2023-08-23 09:35:00,357,26.0,10.0
2023-08-23 09:35:00,358,0.0,0.0
2023-08-23 09:35:00,359,20.0,10.000153
2023-08-23 09:35:00,360,17.25,7.0
2023-08-23 09:35:00,361,0.0,0.0
2023-08-23 09:35:00,362,17.25,7.0
2023-08-23 09:35:00,363,0.0,0.0
2023-08-23 09:35:00,366,397.414917,355.0
2023-08-23 09:35:00,367,0.0,0.0
2023-08-23 09:35:00,368,0.0,0.0
2023-08-23 09:35:00,369,0.0,0.0
2023-08-23 09:35:00,370,0.0,0.0
2023-08-23 09:35:00,371,0.0,0.0
2023-08-23 09:35:00,372,0.0,0.0
2023-08-23 09:35:00,373,0.0,0.0
2023-08-23 09:35:00,374,0.0,0.0
2023-08-23 09:35:00,375,0.0,0.0
2023-08-23 09:35:00,376,164.0,116.662704
2023-08-23 09:35:00,377,164.0,116.662704
2023-08-23 09:35:00,378,182.0,116.662704
2023-08-23 09:35:00,379,0.0,0.0
2023-08-23 09:35:00,380,0.0,0.0
2023-08-23 09:35:00,381,0.0,0.0
2023-08-23 09:35:00,382,163.5,127.972534
2023-08-23 09:35:00,383,163.5,127.972534
2023-08-23 09:35:00,384,188.0,127.972534
2023-08-23 09:35:00,385,268.5,181.197571
2023-08-23 09:35:00,386,268.5,181.45697
2023-08-23 09:35:00,387,275.0,202.0
2023-08-23 09:35:00,388,268.0,181.350159
2023-08-23 09:35:00,389,268.0,180.861877
2023-08-23 09:35:00,390,275.0,202.0
2023-08-23 09:35:00,419,287.0,190.002136
2023-08-23 09:35:00,420,287.0,190.002136
2023-08-23 09:35:00,421,270.0,190.002136
2023-08-23 09:35:00,422,180.0,180.0
2023-08-23 09:35:00,423,180.0,180.0
2023-08-23 09:35:00,432,216.0,216.0
2023-08-23 09:35:00,433,411.0,411.0
2023-08-23 09:35:00,434,268.0,180.013397
2023-08-23 09:35:00,435,268.0,180.013397
2023-08-23 09:35:00,436,270.0,180.013397
2023-08-23 09:35:00,437,270.0,180.013397
2023-08-23 09:35:00,438,271.0,208.0
2023-08-23 09:35:00,439,274.0,208.0
2023-08-23 09:35:00,440,159.0,120.0
2023-08-23 09:35:00,441,159.0,120.0
2023-08-23 09:35:00,442,172.0,120.0
2023-08-23 09:35:00,443,0.0,0.0
2023-08-23 09:35:00,444,0.0,0.0
2023-08-23 09:35:00,450,221.0,217.0
2023-08-23 09:35:00,451,113.0,113.0
2023-08-23 09:35:00,452,241.0,237.0
2023-08-23 09:35:00,453,113.0,113.0
2023-08-23 09:35:00,459,399.890228,264.399994
2023-08-23 09:35:00,467,12.0,5.000153
2023-08-23 09:35:00,468,12.0,4.000366
2023-08-23 09:35:00,469,5.000153,1.600391
2023-08-23 09:35:00,471,15.0,7.0
2023-08-23 09:35:00,472,219.0,180.0
2023-08-23 09:35:00,473,126.0,90.0
2023-08-23 09:35:00,474,222.0,180.0
2023-08-23 09:35:00,475,126.0,90.0
2023-08-23 09:35:00,477,246.0,164.0
2023-08-23 09:35:00,478,246.0,164.0
2023-08-23 09:35:00,479,253.0,163.986282
2023-08-23 09:35:00,480,244.0,164.0
2023-08-23 09:35:00,481,244.0,164.0
2023-08-23 09:35:00,482,251.0,163.986282
2023-08-23 09:35:00,485,45.0,20.00061
2023-08-23 09:35:00,486,0.0,0.0
2023-08-23 09:35:00,487,0.0,0.0
2023-08-23 09:35:00,488,21.999969,13.000565
2023-08-23 09:35:00,489,994.0,795.0
2023-08-23 09:35:00,490,996.0,795.0
2023-08-23 09:35:00,491,966.0,791.0
2023-08-23 09:35:00,492,968.0,786.0
2023-08-23 09:35:00,493,991.0,795.0
2023-08-23 09:35:00,494,0.0,0.0
2023-08-23 09:35:00,495,0.0,0.0
2023-08-23 09:35:00,496,0.0,0.0
2023-08-23 09:35:00,497,0.0,0.0
2023-08-23 09:35:00,498,0.0,0.0
2023-08-23 09:35:00,499,346.0,265.0
2023-08-23 09:35:00,501,282.0,158.003479
2023-08-23 09:35:00,502,249.388062,249.388062
2023-08-23 09:35:00,503,287.0,200.0
2023-08-23 09:35:00,507,135.0,59.001785
2023-08-23 09:35:00,508,139.199997,106.0
2023-08-23 09:35:00,511,0.0,0.0
2023-08-23 09:35:00,512,0.0,0.0
2023-08-23 09:35:00,513,327.0,327.0
2023-08-23 09:35:00,514,139.0,139.0
2023-08-23 09:35:00,516,850.012939,749.988525
2023-08-23 09:35:00,521,939.0,764.965088
2023-08-23 09:35:00,522,940.0,577.0
2023-08-23 09:35:00,523,0.0,0.0
2023-08-23 09:35:00,524,0.0,0.0
2023-08-23 09:35:00,525,0.0,0.0
2023-08-23 09:35:00,526,259.0,131.0
2023-08-23 09:35:00,527,1357.0,1058.099976
2023-08-23 09:35:00,528,259.0,131.0
2023-08-23 09:35:00,529,792.332703,577.0
2023-08-23 09:35:00,530,995.0,577.0
2023-08-23 09:35:00,533,0.0,0.0
2023-08-23 09:35:00,534,0.0,0.0
2023-08-23 09:35:00,535,0.0,0.0
2023-08-23 09:35:00,536,0.0,0.0
2023-08-23 09:35:00,537,0.0,0.0
2023-08-23 09:35:00,538,0.0,0.0
2023-08-23 09:35:00,539,331.0,168.0
2023-08-23 09:35:00,540,163.0,84.0
2023-08-23 09:35:00,541,74.0,74.0
2023-08-23 09:35:00,542,42.0,38.500824
2023-08-23 09:35:00,544,1012.0,795.0
2023-08-23 09:35:00,545,1012.0,795.0
2023-08-23 09:35:00,546,352.5,186.0
2023-08-23 09:35:00,547,352.5,186.0
2023-08-23 09:35:00,548,326.0,254.0
2023-08-23 09:35:00,549,229.0,120.0
2023-08-23 09:35:00,550,118.0,90.0
2023-08-23 09:35:00,554,669.50293,665.0
2023-08-23 09:35:00,555,667.412903,665.414062
2023-08-23 09:35:00,556,0.0,0.0
2023-08-23 09:35:00,557,0.0,0.0
2023-08-23 09:40:00,1,0.0,0.0
2023-08-23 09:40:00,2,0.0,0.0
2023-08-23 09:40:00,3,479.996735,395.55069
2023-08-23 09:40:00,4,479.996735,398.068146
2023-08-23 09:40:00,5,475.872772,375.872772
2023-08-23 09:40:00,6,479.996735,396.263062
2023-08-23 09:40:00,7,479.996735,387.448212
2023-08-23 09:40:00,8,479.996735,389.685608
2023-08-23 09:40:00,9,364.917023,364.917023
2023-08-23 09:40:00,10,364.371613,364.371613
2023-08-23 09:40:00,11,0.0,0.0
2023-08-23 09:40:00,12,0.0,0.0
2023-08-23 09:40:00,15,461.065002,461.065002
2023-08-23 09:40:00,16,457.242645,457.242645
2023-08-23 09:40:00,17,457.094452,417.094452
2023-08-23 09:40:00,18,436.692108,423.320038
2023-08-23 09:40:00,27,615.0,615.0
2023-08-23 09:40:00,28,0.0,0.0
2023-08-23 09:40:00,29,612.0,612.0
2023-08-23 09:40:00,33,0.0,0.0
2023-08-23 09:40:00,36,991.0,795.0
2023-08-23 09:40:00,37,983.0,795.0
2023-08-23 09:40:00,43,343.0,267.0
2023-08-23 09:40:00,46,445.009064,445.009064
2023-08-23 09:40:00,47,409.996735,409.996735
2023-08-23 09:40:00,48,410.467926,410.467926
2023-08-23 09:40:00,49,410.021515,410.021515
2023-08-23 09:40:00,50,405.012726,405.012726
2023-08-23 09:40:00,51,405.012726,405.012726
2023-08-23 09:40:00,52,130.0,112.0
2023-08-23 09:40:00,53,130.0,112.0
2023-08-23 09:40:00,54,171.0,150.0
2023-08-23 09:40:00,55,134.5,112.0
2023-08-23 09:40:00,56,134.5,112.0
2023-08-23 09:40:00,57,172.0,150.0
2023-08-23 09:40:00,58,0.0,0.0
2023-08-23 09:40:00,59,0.0,0.0
2023-08-23 09:40:00,60,0.0,0.0
2023-08-23 09:40:00,61,391.761353,391.761353
2023-08-23 09:40:00,62,382.012115,382.012115
2023-08-23 09:40:00,63,356.200531,280.0
2023-08-23 09:40:00,64,0.0,0.0
2023-08-23 09:40:00,65,358.5,289.21402
2023-08-23 09:40:00,66,354.403473,300.421906
2023-08-23 09:40:00,67,359.96994,326.08609
2023-08-23 09:40:00,68,356.04007,303.79422
2023-08-23 09:40:00,69,855.098022,670.0
2023-08-23 09:40:00,70,853.352966,670.621338
2023-08-23 09:40:00,71,44.0,25.002136
2023-08-23 09:40:00,72,0.0,0.0
2023-08-23 09:40:00,73,0.0,0.0
2023-08-23 09:40:00,74,0.0,0.0
2023-08-23 09:40:00,75,0.0,0.0
2023-08-23 09:40:00,76,0.0,0.0
2023-08-23 09:40:00,77,0.0,0.0
2023-08-23 09:40:00,78,110.005325,110.005325
2023-08-23 09:40:00,79,110.005325,110.005325
2023-08-23 09:40:00,80,130.0,130.0
2023-08-23 09:40:00,83,330.51001,320.353729
2023-08-23 09:40:00,84,333.269989,332.511444
2023-08-23 09:40:00,85,329.820007,320.0
2023-08-23 09:40:00,86,329.130005,320.0
2023-08-23 09:40:00,87,0.0,0.0
2023-08-23 09:40:00,88,330.068329,329.757294
2023-08-23 09:40:00,89,331.200012,330.003937
2023-08-23 09:40:00,90,329.130005,329.130005
2023-08-23 09:40:00,91,897.546387,796.6521
2023-08-23 09:40:00,92,947.260986,771.742004
2023-08-23 09:40:00,95,0.0,0.0
2023-08-23 09:40:00,96,0.0,0.0
2023-08-23 09:40:00,97,0.0,0.0
2023-08-23 09:40:00,98,0.0,0.0
2023-08-23 09:40:00,99,0.0,0.0
2023-08-23 09:40:00,100,0.0,0.0
2023-08-23 09:40:00,101,0.0,0.0
2023-08-23 09:40:00,102,0.0,0.0
2023-08-23 09:40:00,103,0.0,0.0
2023-08-23 09:40:00,104,0.0,0.0
2023-08-23 09:40:00,105,0.0,0.0
2023-08-23 09:40:00,106,0.0,0.0
2023-08-23 09:40:00,107,0.0,0.0
2023-08-23 09:40:00,108,0.0,0.0
2023-08-23 09:40:00,112,0.0,0.0
2023-08-23 09:40:00,113,0.0,0.0
2023-08-23 09:40:00,114,0.0,0.0
2023-08-23 09:40:00,115,750.045654,750.045654
2023-08-23 09:40:00,116,750.045654,750.045654
2023-08-23 09:40:00,117,100.0,60.000153
2023-08-23 09:40:00,118,0.0,0.0
2023-08-23 09:40:00,119,100.0,60.000153
2023-08-23 09:40:00,120,100.0,60.000153
2023-08-23 09:40:00,126,0.0,0.0
2023-08-23 09:40:00,127,11.0,8.0
2023-08-23 09:40:00,128,988.0,750.0
2023-08-23 09:40:00,129,984.0,750.0
2023-08-23 09:40:00,130,0.0,0.0
2023-08-23 09:40:00,131,976.0,718.0
2023-08-23 09:40:00,132,928.0,758.0
2023-08-23 09:40:00,133,946.0,755.0
2023-08-23 09:40:00,134,234.677795,234.677795
2023-08-23 09:40:00,135,210.0,210.0
2023-08-23 09:40:00,136,155.5,109.996994
2023-08-23 09:40:00,137,155.5,109.996994
2023-08-23 09:40:00,138,180.0,120.0
2023-08-23 09:40:00,139,282.0,196.0
2023-08-23 09:40:00,140,282.0,196.0
2023-08-23 09:40:00,141,271.0,188.0
2023-08-23 09:40:00,142,163.0,88.0
2023-08-23 09:40:00,143,163.0,89.143059
2023-08-23 09:40:00,144,175.0,104.0
2023-08-23 09:40:00,145,160.0,88.436272
2023-08-23 09:40:00,146,160.0,88.436272
2023-08-23 09:40:00,147,171.0,104.0
2023-08-23 09:40:00,150,0.0,0.0
2023-08-23 09:40:00,151,0.0,0.0
2023-08-23 09:40:00,152,0.0,0.0
2023-08-23 09:40:00,153,0.0,0.0
2023-08-23 09:40:00,154,234.0,234.0
2023-08-23 09:40:00,155,120.0,120.0
2023-08-23 09:40:00,156,391.0,340.0
2023-08-23 09:40:00,158,0.0,0.0
2023-08-23 09:40:00,159,997.0,795.0
2023-08-23 09:40:00,160,0.0,0.0
2023-08-23 09:40:00,161,0.0,0.0
2023-08-23 09:40:00,162,0.0,0.0
2023-08-23 09:40:00,166,0.0,0.0
2023-08-23 09:40:00,167,0.0,0.0
2023-08-23 09:40:00,168,0.0,0.0
2023-08-23 09:40:00,169,137.0,104.99588
2023-08-23 09:40:00,170,137.0,104.99588
2023-08-23 09:40:00,171,162.0,104.99588
2023-08-23 09:40:00,172,135.0,107.002472
2023-08-23 09:40:00,173,135.0,106.994843
2023-08-23 09:40:00,174,163.0,106.998657
2023-08-23 09:40:00,175,282.0,152.0
2023-08-23 09:40:00,176,282.0,153.843781
2023-08-23 09:40:00,177,294.0,214.0
2023-08-23 09:40:00,178,147.5,115.997803
2023-08-23 09:40:00,179,147.5,115.997803
2023-08-23 09:40:00,180,175.0,124.0
2023-08-23 09:40:00,181,149.0,115.997803
2023-08-23 09:40:00,182,149.0,115.997803
2023-08-23 09:40:00,183,174.0,120.0
2023-08-23 09:40:00,184,147.0,115.997803
2023-08-23 09:40:00,185,147.0,115.997803
2023-08-23 09:40:00,186,175.0,122.0
2023-08-23 09:40:00,187,151.0,119.995728
2023-08-23 09:40:00,188,151.0,119.995728
2023-08-23 09:40:00,189,175.0,120.0
2023-08-23 09:40:00,190,991.0,795.0
2023-08-23 09:40:00,191,990.0,795.0
2023-08-23 09:40:00,193,0.0,0.0
2023-08-23 09:40:00,194,16.999903,11.999903
2023-08-23 09:40:00,195,0.0,0.0
2023-08-23 09:40:00,196,0.0,0.0
2023-08-23 09:40:00,197,0.0,0.0
2023-08-23 09:40:00,198,0.0,0.0
2023-08-23 09:40:00,200,0.0,0.0
2023-08-23 09:40:00,207,0.0,0.0
2023-08-23 09:40:00,208,0.0,0.0
2023-08-23 09:40:00,209,0.0,0.0
2023-08-23 09:40:00,210,0.0,0.0
2023-08-23 09:40:00,211,0.0,0.0
2023-08-23 09:40:00,212,0.0,0.0
2023-08-23 09:40:00,213,0.0,0.0
2023-08-23 09:40:00,214,0.0,0.0
2023-08-23 09:40:00,215,0.0,0.0
2023-08-23 09:40:00,216,0.0,0.0
2023-08-23 09:40:00,217,25.0,20.99826
2023-08-23 09:40:00,218,0.0,0.0
2023-08-23 09:40:00,219,25.0,20.99826
2023-08-23 09:40:00,220,25.0,20.99826
2023-08-23 09:40:00,231,290.901703,270.0
2023-08-23 09:40:00,232,0.0,0.0
2023-08-23 09:40:00,233,0.0,0.0
2023-08-23 09:40:00,234,297.21701,270.0
2023-08-23 09:40:00,237,0.0,0.0
2023-08-23 09:40:00,238,0.0,0.0
2023-08-23 09:40:00,240,278.0,278.0
2023-08-23 09:40:00,241,135.0,135.0
2023-08-23 09:40:00,242,162.0,118.0
2023-08-23 09:40:00,243,168.0,109.703369
2023-08-23 09:40:00,244,168.0,109.703369
2023-08-23 09:40:00,247,74.0,73.0
2023-08-23 09:40:00,248,65.0,46.0
2023-08-23 09:40:00,249,155.333328,99.590454
2023-08-23 09:40:00,250,155.333328,99.370728
2023-08-23 09:40:00,251,155.333328,99.590454
2023-08-23 09:40:00,252,253.0,195.0
2023-08-23 09:40:00,253,0.0,0.0
2023-08-23 09:40:00,254,0.0,0.0
2023-08-23 09:40:00,255,240.5,179.584564
2023-08-23 09:40:00,256,240.5,179.584564
2023-08-23 09:40:00,257,237.061905,219.606186
2023-08-23 09:40:00,258,247.0,247.0
2023-08-23 09:40:00,259,247.0,247.0
2023-08-23 09:40:00,260,246.0,246.0
2023-08-23 09:40:00,264,10.000229,5.000229
2023-08-23 09:40:00,265,10.000229,5.000229
2023-08-23 09:40:00,266,0.0,0.0
2023-08-23 09:40:00,267,0.0,0.0
2023-08-23 09:40:00,268,231.5,131.0
2023-08-23 09:40:00,269,231.5,131.0
2023-08-23 09:40:00,270,236.0,131.0
2023-08-23 09:40:00,271,0.0,0.0
2023-08-23 09:40:00,272,0.0,0.0
2023-08-23 09:40:00,273,0.0,0.0
2023-08-23 09:40:00,274,0.0,0.0
2023-08-23 09:40:00,275,157.0,157.0
2023-08-23 09:40:00,276,76.0,76.0
2023-08-23 09:40:00,277,153.0,100.0
2023-08-23 09:40:00,278,67.0,50.0
2023-08-23 09:40:00,279,158.0,158.0
2023-08-23 09:40:00,280,71.0,71.0
2023-08-23 09:40:00,281,160.0,160.0
2023-08-23 09:40:00,282,73.0,50.0
2023-08-23 09:40:00,283,158.0,158.0
2023-08-23 09:40:00,284,73.0,73.0
2023-08-23 09:40:00,285,28.125299,0.0
2023-08-23 09:40:00,286,73.0,50.0
2023-08-23 09:40:00,287,158.0,158.0
2023-08-23 09:40:00,288,74.0,74.0
2023-08-23 09:40:00,289,159.0,159.0
2023-08-23 09:40:00,290,75.0,75.0
2023-08-23 09:40:00,291,0.0,0.0
2023-08-23 09:40:00,292,0.0,0.0
2023-08-23 09:40:00,293,0.0,0.0
2023-08-23 09:40:00,294,0.0,0.0
2023-08-23 09:40:00,299,175.5,123.99823
2023-08-23 09:40:00,300,175.5,123.99823
2023-08-23 09:40:00,301,174.5,123.99823
2023-08-23 09:40:00,302,174.5,123.99823
2023-08-23 09:40:00,303,212.0,132.0
2023-08-23 09:40:00,304,211.0,132.0
2023-08-23 09:40:00,305,366.0,366.0
2023-08-23 09:40:00,306,348.0,348.0
2023-08-23 09:40:00,307,361.0,361.0
2023-08-23 09:40:00,308,143.0,119.995728
2023-08-23 09:40:00,309,143.0,119.995728
2023-08-23 09:40:00,310,162.0,122.0
2023-08-23 09:40:00,311,147.5,119.995728
2023-08-23 09:40:00,312,147.5,119.995728
2023-08-23 09:40:00,313,167.0,122.0
2023-08-23 09:40:00,314,144.0,119.995728
2023-08-23 09:40:00,315,144.0,119.995728
2023-08-23 09:40:00,316,165.0,122.0
2023-08-23 09:40:00,317,140.0,119.995728
2023-08-23 09:40:00,318,140.0,119.995728
2023-08-23 09:40:00,319,165.0,122.0
2023-08-23 09:40:00,320,153.5,122.0
2023-08-23 09:40:00,321,153.5,122.0
2023-08-23 09:40:00,322,175.0,136.0
2023-08-23 09:40:00,323,158.5,122.0
2023-08-23 09:40:00,324,158.5,122.0
2023-08-23 09:40:00,325,171.0,136.0
2023-08-23 09:40:00,326,140.104752,135.0
2023-08-23 09:40:00,327,138.206863,135.0
2023-08-23 09:40:00,328,172.0,150.0
2023-08-23 09:40:00,329,0.0,0.0
2023-08-23 09:40:00,330,0.0,0.0
2023-08-23 09:40:00,331,785.0,644.669189
2023-08-23 09:40:00,332,813.0,645.830933
2023-08-23 09:40:00,333,0.0,0.0
2023-08-23 09:40:00,334,0.0,0.0
2023-08-23 09:40:00,335,0.0,0.0
2023-08-23 09:40:00,336,0.0,0.0
2023-08-23 09:40:00,337,38.5,38.0
2023-08-23 09:40:00,338,0.0,0.0
2023-08-23 09:40:00,339,0.0,0.0
2023-08-23 09:40:00,340,818.0,580.0
2023-08-23 09:40:00,341,817.0,675.589478
2023-08-23 09:40:00,342,166.0,135.0
2023-08-23 09:40:00,343,167.0,135.0
2023-08-23 09:40:00,344,100.0,59.997864
2023-08-23 09:40:00,345,0.0,0.0
2023-08-23 09:40:00,346,114.0,80.0
2023-08-23 09:40:00,347,188.0,163.0
2023-08-23 09:40:00,348,0.0,0.0
2023-08-23 09:40:00,349,0.0,0.0
2023-08-23 09:40:00,350,0.0,0.0
2023-08-23 09:40:00,351,0.0,0.0
2023-08-23 09:40:00,352,0.0,0.0
2023-08-23 09:40:00,353,0.0,0.0
2023-08-23 09:40:00,354,0.0,0.0
2023-08-23 09:40:00,355,0.0,0.0
2023-08-23 09:40:00,356,25.0,10.0
2023-08-23 09:40:00,357,26.0,10.0
2023-08-23 09:40:00,358,0.0,0.0
2023-08-23 09:40:00,359,20.0,10.000153
2023-08-23 09:40:00,360,17.25,7.0
2023-08-23 09:40:00,361,0.0,0.0
2023-08-23 09:40:00,362,17.25,7.0
2023-08-23 09:40:00,363,0.0,0.0
2023-08-23 09:40:00,366,397.414917,355.0
2023-08-23 09:40:00,367,0.0,0.0
2023-08-23 09:40:00,368,0.0,0.0
2023-08-23 09:40:00,369,0.0,0.0
2023-08-23 09:40:00,370,0.0,0.0
2023-08-23 09:40:00,371,0.0,0.0
2023-08-23 09:40:00,372,0.0,0.0
2023-08-23 09:40:00,373,0.0,0.0
2023-08-23 09:40:00,374,0.0,0.0
2023-08-23 09:40:00,375,0.0,0.0
2023-08-23 09:40:00,376,164.0,116.662704
2023-08-23 09:40:00,377,164.0,116.662704
2023-08-23 09:40:00,378,182.0,116.662704
2023-08-23 09:40:00,379,0.0,0.0
2023-08-23 09:40:00,380,0.0,0.0
2023-08-23 09:40:00,381,0.0,0.0
2023-08-23 09:40:00,382,163.5,127.972534
2023-08-23 09:40:00,383,163.5,127.972534
2023-08-23 09:40:00,384,188.0,127.972534
2023-08-23 09:40:00,385,268.5,181.121277
2023-08-23 09:40:00,386,268.5,181.71637
2023-08-23 09:40:00,387,275.0,202.0
2023-08-23 09:40:00,388,268.0,181.395935
2023-08-23 09:40:00,389,268.0,180.83136
2023-08-23 09:40:00,390,275.0,202.0
2023-08-23 09:40:00,419,287.0,190.002136
2023-08-23 09:40:00,420,287.0,190.002136
2023-08-23 09:40:00,421,270.0,190.002136
2023-08-23 09:40:00,422,180.0,180.0
2023-08-23 09:40:00,423,180.0,180.0
2023-08-23 09:40:00,432,216.0,216.0
2023-08-23 09:40:00,433,411.0,411.0
2023-08-23 09:40:00,434,268.0,180.013397
2023-08-23 09:40:00,435,268.0,180.013397
2023-08-23 09:40:00,436,270.0,180.013397
2023-08-23 09:40:00,437,270.0,180.013397
2023-08-23 09:40:00,438,271.0,208.0
2023-08-23 09:40:00,439,274.0,208.0
2023-08-23 09:40:00,440,159.0,120.0
2023-08-23 09:40:00,441,159.0,120.0
2023-08-23 09:40:00,442,172.0,120.0
2023-08-23 09:40:00,443,0.0,0.0
2023-08-23 09:40:00,444,0.0,0.0
2023-08-23 09:40:00,450,221.0,217.0
2023-08-23 09:40:00,451,113.0,113.0
2023-08-23 09:40:00,452,241.0,237.0
2023-08-23 09:40:00,453,113.0,113.0
2023-08-23 09:40:00,459,423.0,264.399994
2023-08-23 09:40:00,467,12.0,5.000153
2023-08-23 09:40:00,468,12.0,4.000366
2023-08-23 09:40:00,469,5.000153,1.600391
2023-08-23 09:40:00,471,15.0,7.0
2023-08-23 09:40:00,472,219.0,180.0
2023-08-23 09:40:00,473,126.0,90.0
2023-08-23 09:40:00,474,222.0,180.0
2023-08-23 09:40:00,475,126.0,90.0
2023-08-23 09:40:00,477,246.0,164.0
2023-08-23 09:40:00,478,246.0,164.0
2023-08-23 09:40:00,479,253.0,163.986282
2023-08-23 09:40:00,480,244.0,164.0
2023-08-23 09:40:00,481,244.0,164.0
2023-08-23 09:40:00,482,251.0,163.986282
2023-08-23 09:40:00,485,45.0,20.00061
2023-08-23 09:40:00,486,0.0,0.0
2023-08-23 09:40:00,487,0.0,0.0
2023-08-23 09:40:00,488,21.999969,13.000565
2023-08-23 09:40:00,489,994.0,795.0
2023-08-23 09:40:00,490,996.0,795.0
2023-08-23 09:40:00,491,966.0,791.0
2023-08-23 09:40:00,492,968.0,786.0
2023-08-23 09:40:00,493,991.0,795.0
2023-08-23 09:40:00,494,0.0,0.0
2023-08-23 09:40:00,495,0.0,0.0
2023-08-23 09:40:00,496,0.0,0.0
2023-08-23 09:40:00,497,0.0,0.0
2023-08-23 09:40:00,498,0.0,0.0
2023-08-23 09:40:00,499,346.0,265.0
2023-08-23 09:40:00,501,282.0,158.003479
2023-08-23 09:40:00,502,260.008545,260.008545
2023-08-23 09:40:00,503,287.0,200.0
2023-08-23 09:40:00,507,135.0,59.001785
2023-08-23 09:40:00,508,139.199997,106.0
2023-08-23 09:40:00,511,0.0,0.0
2023-08-23 09:40:00,512,0.0,0.0
2023-08-23 09:40:00,513,327.0,327.0
2023-08-23 09:40:00,514,139.0,139.0
2023-08-23 09:40:00,516,850.012939,749.988525
2023-08-23 09:40:00,521,939.0,768.736877
2023-08-23 09:40:00,522,940.0,577.0
2023-08-23 09:40:00,523,0.0,0.0
2023-08-23 09:40:00,524,0.0,0.0
2023-08-23 09:40:00,525,0.0,0.0
2023-08-23 09:40:00,526,259.0,131.0
2023-08-23 09:40:00,527,1357.0,1058.099976
2023-08-23 09:40:00,528,259.0,131.0
2023-08-23 09:40:00,529,792.332703,577.0
2023-08-23 09:40:00,530,995.0,577.0
2023-08-23 09:40:00,533,0.0,0.0
2023-08-23 09:40:00,534,0.0,0.0
2023-08-23 09:40:00,535,0.0,0.0
2023-08-23 09:40:00,536,0.0,0.0
2023-08-23 09:40:00,537,0.0,0.0
2023-08-23 09:40:00,538,0.0,0.0
2023-08-23 09:40:00,539,331.0,168.0
2023-08-23 09:40:00,540,163.0,84.0
2023-08-23 09:40:00,541,74.0,74.0
2023-08-23 09:40:00,542,42.0,38.500824
2023-08-23 09:40:00,544,1012.0,795.0
2023-08-23 09:40:00,545,1012.0,795.0
2023-08-23 09:40:00,546,352.5,186.0
2023-08-23 09:40:00,547,352.5,186.0
2023-08-23 09:40:00,548,326.0,254.0
2023-08-23 09:40:00,549,229.0,120.0
2023-08-23 09:40:00,550,118.0,90.0
2023-08-23 09:40:00,554,669.50293,665.0
2023-08-23 09:40:00,555,667.412903,665.471436
2023-08-23 09:40:00,556,0.0,0.0
2023-08-23 09:40:00,557,0.0,0.0
2023-08-23 09:45:00,1,0.0,0.0
2023-08-23 09:45:00,2,0.0,0.0
2023-08-23 09:45:00,3,479.996735,394.345734
2023-08-23 09:45:00,4,479.996735,395.688354
2023-08-23 09:45:00,5,479.996735,391.333832
2023-08-23 09:45:00,6,479.996735,397.840668
2023-08-23 09:45:00,7,479.996735,393.299896
2023-08-23 09:45:00,8,479.996735,400.212952
2023-08-23 09:45:00,9,364.917023,364.917023
2023-08-23 09:45:00,10,364.371613,364.371613
2023-08-23 09:45:00,11,0.0,0.0
2023-08-23 09:45:00,12,0.0,0.0
2023-08-23 09:45:00,15,435.899567,435.899567
2023-08-23 09:45:00,16,440.591675,440.591675
2023-08-23 09:45:00,17,421.278381,415.548157
2023-08-23 09:45:00,18,420.042175,420.042175
2023-08-23 09:45:00,27,615.0,615.0
2023-08-23 09:45:00,28,0.0,0.0
2023-08-23 09:45:00,29,612.0,612.0
2023-08-23 09:45:00,33,0.0,0.0
2023-08-23 09:45:00,36,991.0,795.0
2023-08-23 09:45:00,37,983.0,795.0
2023-08-23 09:45:00,43,343.0,267.0
2023-08-23 09:45:00,46,445.009064,445.009064
2023-08-23 09:45:00,47,409.996735,409.996735
2023-08-23 09:45:00,48,410.517487,410.517487
2023-08-23 09:45:00,49,410.046295,410.046295
2023-08-23 09:45:00,50,405.012726,405.012726
2023-08-23 09:45:00,51,405.012726,405.012726
2023-08-23 09:45:00,52,130.0,112.0
2023-08-23 09:45:00,53,130.0,112.0
2023-08-23 09:45:00,54,171.0,150.0
2023-08-23 09:45:00,55,134.5,112.0
2023-08-23 09:45:00,56,134.5,112.0
2023-08-23 09:45:00,57,172.0,150.0
2023-08-23 09:45:00,58,0.0,0.0
2023-08-23 09:45:00,59,0.0,0.0
2023-08-23 09:45:00,60,0.0,0.0
2023-08-23 09:45:00,61,382.36087,382.36087
2023-08-23 09:45:00,62,371.193939,371.193939
2023-08-23 09:45:00,63,356.200531,281.6203
2023-08-23 09:45:00,64,0.0,0.0
2023-08-23 09:45:00,65,358.5,289.21402
2023-08-23 09:45:00,66,354.403473,300.421906
2023-08-23 09:45:00,67,359.96994,326.08609
2023-08-23 09:45:00,68,356.04007,303.76944
2023-08-23 09:45:00,69,855.098022,670.0
2023-08-23 09:45:00,70,853.352966,670.506836
2023-08-23 09:45:00,71,44.0,25.002136
2023-08-23 09:45:00,72,0.0,0.0
2023-08-23 09:45:00,73,0.0,0.0
2023-08-23 09:45:00,74,0.0,0.0
2023-08-23 09:45:00,75,0.0,0.0
2023-08-23 09:45:00,76,0.0,0.0
2023-08-23 09:45:00,77,0.0,0.0
2023-08-23 09:45:00,78,110.005325,110.005325
2023-08-23 09:45:00,79,110.005325,110.005325
2023-08-23 09:45:00,80,130.0,130.0
2023-08-23 09:45:00,83,330.51001,320.353729
2023-08-23 09:45:00,84,333.269989,332.511444
2023-08-23 09:45:00,85,329.820007,320.0
2023-08-23 09:45:00,86,329.130005,320.0
2023-08-23 09:45:00,87,0.0,0.0
2023-08-23 09:45:00,88,330.068329,329.757294
2023-08-23 09:45:00,89,331.200012,330.003937
2023-08-23 09:45:00,90,329.130005,329.130005
2023-08-23 09:45:00,91,897.637939,796.743652
2023-08-23 09:45:00,92,947.260986,762.409729
2023-08-23 09:45:00,95,0.0,0.0
2023-08-23 09:45:00,96,0.0,0.0
2023-08-23 09:45:00,97,0.0,0.0
2023-08-23 09:45:00,98,0.0,0.0
2023-08-23 09:45:00,99,0.0,0.0
2023-08-23 09:45:00,100,0.0,0.0
2023-08-23 09:45:00,101,0.0,0.0
2023-08-23 09:45:00,102,0.0,0.0
2023-08-23 09:45:00,103,0.0,0.0
2023-08-23 09:45:00,104,0.0,0.0
2023-08-23 09:45:00,105,0.0,0.0
2023-08-23 09:45:00,106,0.0,0.0
2023-08-23 09:45:00,107,0.0,0.0
2023-08-23 09:45:00,108,0.0,0.0
2023-08-23 09:45:00,112,0.0,0.0
2023-08-23 09:45:00,113,0.0,0.0
2023-08-23 09:45:00,114,0.0,0.0
2023-08-23 09:45:00,115,750.045654,750.045654
2023-08-23 09:45:00,116,750.045654,750.045654
2023-08-23 09:45:00,117,100.0,60.000153
2023-08-23 09:45:00,118,0.0,0.0
2023-08-23 09:45:00,119,100.0,60.000153
2023-08-23 09:45:00,120,100.0,60.000153
2023-08-23 09:45:00,126,0.0,0.0
2023-08-23 09:45:00,127,11.0,8.0
2023-08-23 09:45:00,128,988.0,750.0
2023-08-23 09:45:00,129,984.0,750.0
2023-08-23 09:45:00,130,0.0,0.0
2023-08-23 09:45:00,131,976.0,718.0
2023-08-23 09:45:00,132,928.0,758.0
2023-08-23 09:45:00,133,946.0,755.0
2023-08-23 09:45:00,134,232.297913,232.297913
2023-08-23 09:45:00,135,210.0,210.0
2023-08-23 09:45:00,136,155.5,109.996994
2023-08-23 09:45:00,137,155.5,109.996994
2023-08-23 09:45:00,138,180.0,120.0
2023-08-23 09:45:00,139,282.0,196.0
2023-08-23 09:45:00,140,282.0,196.0
2023-08-23 09:45:00,141,271.0,188.0
2023-08-23 09:45:00,142,163.0,88.0
2023-08-23 09:45:00,143,163.0,89.143059
2023-08-23 09:45:00,144,175.0,104.0
2023-08-23 09:45:00,145,160.0,88.436272
2023-08-23 09:45:00,146,160.0,88.436272
2023-08-23 09:45:00,147,171.0,104.0
2023-08-23 09:45:00,150,0.0,0.0
2023-08-23 09:45:00,151,0.0,0.0
2023-08-23 09:45:00,152,0.0,0.0
2023-08-23 09:45:00,153,0.0,0.0
2023-08-23 09:45:00,154,234.0,234.0
2023-08-23 09:45:00,155,120.0,120.0
2023-08-23 09:45:00,156,391.0,340.0
2023-08-23 09:45:00,158,0.0,0.0
2023-08-23 09:45:00,159,997.0,795.0
2023-08-23 09:45:00,160,0.0,0.0
2023-08-23 09:45:00,161,0.0,0.0
2023-08-23 09:45:00,162,0.0,0.0
2023-08-23 09:45:00,166,0.0,0.0
2023-08-23 09:45:00,167,0.0,0.0
2023-08-23 09:45:00,168,0.0,0.0
2023-08-23 09:45:00,169,137.0,104.99588
2023-08-23 09:45:00,170,137.0,104.99588
2023-08-23 09:45:00,171,162.0,104.99588
2023-08-23 09:45:00,172,135.0,107.002472
2023-08-23 09:45:00,173,135.0,106.994843
2023-08-23 09:45:00,174,163.0,106.998657
2023-08-23 09:45:00,175,282.0,152.0
2023-08-23 09:45:00,176,282.0,153.557648
2023-08-23 09:45:00,177,294.0,214.0
2023-08-23 09:45:00,178,147.5,115.997803
2023-08-23 09:45:00,179,147.5,115.997803
2023-08-23 09:45:00,180,175.0,124.0
2023-08-23 09:45:00,181,149.0,115.997803
2023-08-23 09:45:00,182,149.0,115.997803
2023-08-23 09:45:00,183,174.0,120.0
2023-08-23 09:45:00,184,147.0,115.997803
2023-08-23 09:45:00,185,147.0,115.997803
2023-08-23 09:45:00,186,175.0,122.0
2023-08-23 09:45:00,187,151.0,119.995728
2023-08-23 09:45:00,188,151.0,119.995728
2023-08-23 09:45:00,189,175.0,120.0
2023-08-23 09:45:00,190,991.0,795.0
2023-08-23 09:45:00,191,990.0,795.0
2023-08-23 09:45:00,193,0.0,0.0
2023-08-23 09:45:00,194,16.999903,11.999903
2023-08-23 09:45:00,195,0.0,0.0
2023-08-23 09:45:00,196,0.0,0.0
2023-08-23 09:45:00,197,200.0,120.868698
2023-08-23 09:45:00,198,0.0,0.0
2023-08-23 09:45:00,200,0.0,0.0
2023-08-23 09:45:00,207,0.0,0.0
2023-08-23 09:45:00,208,0.0,0.0
2023-08-23 09:45:00,209,0.0,0.0
2023-08-23 09:45:00,210,0.0,0.0
2023-08-23 09:45:00,211,0.0,0.0
2023-08-23 09:45:00,212,0.0,0.0
2023-08-23 09:45:00,213,0.0,0.0
2023-08-23 09:45:00,214,0.0,0.0
2023-08-23 09:45:00,215,0.0,0.0
2023-08-23 09:45:00,216,0.0,0.0
2023-08-23 09:45:00,217,25.0,20.99826
2023-08-23 09:45:00,218,0.0,0.0
2023-08-23 09:45:00,219,25.0,20.99826
2023-08-23 09:45:00,220,25.0,20.99826
2023-08-23 09:45:00,231,288.4133,270.0
2023-08-23 09:45:00,232,0.0,0.0
2023-08-23 09:45:00,233,0.0,0.0
2023-08-23 09:45:00,234,299.895294,270.0
2023-08-23 09:45:00,237,0.0,0.0
2023-08-23 09:45:00,238,0.0,0.0
2023-08-23 09:45:00,240,278.0,278.0
2023-08-23 09:45:00,241,135.0,135.0
2023-08-23 09:45:00,242,162.0,118.0
2023-08-23 09:45:00,243,168.0,109.703369
2023-08-23 09:45:00,244,168.0,109.703369
2023-08-23 09:45:00,247,74.0,73.0
2023-08-23 09:45:00,248,65.0,46.0
2023-08-23 09:45:00,249,155.333328,99.590454
2023-08-23 09:45:00,250,155.333328,99.425659
2023-08-23 09:45:00,251,155.333328,99.645386
2023-08-23 09:45:00,252,253.0,195.0
2023-08-23 09:45:00,253,0.0,0.0
2023-08-23 09:45:00,254,0.0,0.0
2023-08-23 09:45:00,255,240.5,173.880432
2023-08-23 09:45:00,256,240.5,173.880432
2023-08-23 09:45:00,257,235.186371,217.796066
2023-08-23 09:45:00,258,247.0,220.723694
2023-08-23 09:45:00,259,247.0,220.723694
2023-08-23 09:45:00,260,246.0,234.251907
2023-08-23 09:45:00,264,10.000229,5.000229
2023-08-23 09:45:00,265,10.000229,5.000229
2023-08-23 09:45:00,266,0.0,0.0
2023-08-23 09:45:00,267,0.0,0.0
2023-08-23 09:45:00,268,231.5,131.0
2023-08-23 09:45:00,269,231.5,131.0
2023-08-23 09:45:00,270,236.0,131.0
2023-08-23 09:45:00,271,0.0,0.0
2023-08-23 09:45:00,272,0.0,0.0
2023-08-23 09:45:00,273,0.0,0.0
2023-08-23 09:45:00,274,0.0,0.0
2023-08-23 09:45:00,275,157.0,157.0
2023-08-23 09:45:00,276,76.0,76.0
2023-08-23 09:45:00,277,153.0,100.0
2023-08-23 09:45:00,278,67.0,50.0
2023-08-23 09:45:00,279,158.0,158.0
2023-08-23 09:45:00,280,71.0,50.0
2023-08-23 09:45:00,281,160.0,160.0
2023-08-23 09:45:00,282,73.0,73.0
2023-08-23 09:45:00,283,158.0,158.0
2023-08-23 09:45:00,284,73.0,73.0
2023-08-23 09:45:00,285,27.644741,0.0
2023-08-23 09:45:00,286,73.0,50.0
2023-08-23 09:45:00,287,158.0,158.0
2023-08-23 09:45:00,288,74.0,74.0
2023-08-23 09:45:00,289,159.0,159.0
2023-08-23 09:45:00,290,75.0,75.0
2023-08-23 09:45:00,291,0.0,0.0
2023-08-23 09:45:00,292,0.0,0.0
2023-08-23 09:45:00,293,0.0,0.0
2023-08-23 09:45:00,294,0.0,0.0
2023-08-23 09:45:00,299,175.5,123.99823
2023-08-23 09:45:00,300,175.5,123.99823
2023-08-23 09:45:00,301,174.5,123.99823
2023-08-23 09:45:00,302,174.5,123.99823
2023-08-23 09:45:00,303,212.0,132.0
2023-08-23 09:45:00,304,211.0,132.0
2023-08-23 09:45:00,305,366.0,366.0
2023-08-23 09:45:00,306,348.0,348.0
2023-08-23 09:45:00,307,361.0,361.0
2023-08-23 09:45:00,308,143.0,119.995728
2023-08-23 09:45:00,309,143.0,119.995728
2023-08-23 09:45:00,310,162.0,122.0
2023-08-23 09:45:00,311,147.5,119.995728
2023-08-23 09:45:00,312,147.5,119.995728
2023-08-23 09:45:00,313,167.0,122.0
2023-08-23 09:45:00,314,144.0,119.995728
2023-08-23 09:45:00,315,144.0,119.995728
2023-08-23 09:45:00,316,165.0,122.0
2023-08-23 09:45:00,317,140.0,119.995728
2023-08-23 09:45:00,318,140.0,119.995728
2023-08-23 09:45:00,319,165.0,122.0
2023-08-23 09:45:00,320,153.5,122.0
2023-08-23 09:45:00,321,153.5,122.0
2023-08-23 09:45:00,322,175.0,136.0
2023-08-23 09:45:00,323,158.5,122.0
2023-08-23 09:45:00,324,158.5,122.0
2023-08-23 09:45:00,325,171.0,136.0
2023-08-23 09:45:00,326,140.5,135.0
2023-08-23 09:45:00,327,138.40715,135.0
2023-08-23 09:45:00,328,172.0,150.0
2023-08-23 09:45:00,329,0.0,0.0
2023-08-23 09:45:00,330,0.0,0.0
2023-08-23 09:45:00,331,785.0,644.669189
2023-08-23 09:45:00,332,813.0,645.830933
2023-08-23 09:45:00,333,0.0,0.0
2023-08-23 09:45:00,334,0.0,0.0
2023-08-23 09:45:00,335,0.0,0.0
2023-08-23 09:45:00,336,0.0,0.0
2023-08-23 09:45:00,337,38.5,38.0
2023-08-23 09:45:00,338,0.0,0.0
2023-08-23 09:45:00,339,0.0,0.0
2023-08-23 09:45:00,340,818.0,580.0
2023-08-23 09:45:00,341,817.0,674.925781
2023-08-23 09:45:00,342,166.0,135.0
2023-08-23 09:45:00,343,167.0,135.0
2023-08-23 09:45:00,344,100.0,59.997864
2023-08-23 09:45:00,345,0.0,0.0
2023-08-23 09:45:00,346,114.0,80.0
2023-08-23 09:45:00,347,188.0,163.0
2023-08-23 09:45:00,348,0.0,0.0
2023-08-23 09:45:00,349,0.0,0.0
2023-08-23 09:45:00,350,0.0,0.0
2023-08-23 09:45:00,351,0.0,0.0
2023-08-23 09:45:00,352,0.0,0.0
2023-08-23 09:45:00,353,0.0,0.0
2023-08-23 09:45:00,354,0.0,0.0
2023-08-23 09:45:00,355,0.0,0.0
2023-08-23 09:45:00,356,25.0,10.0
2023-08-23 09:45:00,357,26.0,10.0
2023-08-23 09:45:00,358,0.0,0.0
2023-08-23 09:45:00,359,20.0,10.000153
2023-08-23 09:45:00,360,17.25,7.0
2023-08-23 09:45:00,361,0.0,0.0
2023-08-23 09:45:00,362,17.25,7.0
2023-08-23 09:45:00,363,0.0,0.0
2023-08-23 09:45:00,366,397.914917,355.0
2023-08-23 09:45:00,367,0.0,0.0
2023-08-23 09:45:00,368,0.0,0.0
2023-08-23 09:45:00,369,0.0,0.0
2023-08-23 09:45:00,370,0.0,0.0
2023-08-23 09:45:00,371,0.0,0.0
2023-08-23 09:45:00,372,0.0,0.0
2023-08-23 09:45:00,373,0.0,0.0
2023-08-23 09:45:00,374,0.0,0.0
2023-08-23 09:45:00,375,0.0,0.0
2023-08-23 09:45:00,376,164.0,116.662704
2023-08-23 09:45:00,377,164.0,116.662704
2023-08-23 09:45:00,378,182.0,116.662704
2023-08-23 09:45:00,379,0.0,0.0
2023-08-23 09:45:00,380,0.0,0.0
2023-08-23 09:45:00,381,0.0,0.0
2023-08-23 09:45:00,382,163.5,127.972534
2023-08-23 09:45:00,383,163.5,127.972534
2023-08-23 09:45:00,384,188.0,127.972534
2023-08-23 09:45:00,385,268.5,181.121277
2023-08-23 09:45:00,386,268.5,181.762146
2023-08-23 09:45:00,387,275.0,202.0
2023-08-23 09:45:00,388,268.0,181.350159
2023-08-23 09:45:00,389,268.0,180.785583
2023-08-23 09:45:00,390,275.0,202.0
2023-08-23 09:45:00,419,287.0,190.002136
2023-08-23 09:45:00,420,287.0,190.002136
2023-08-23 09:45:00,421,270.0,190.002136
2023-08-23 09:45:00,422,180.0,180.0
2023-08-23 09:45:00,423,180.0,180.0
2023-08-23 09:45:00,432,216.0,216.0
2023-08-23 09:45:00,433,411.0,411.0
2023-08-23 09:45:00,434,268.0,180.013397
2023-08-23 09:45:00,435,268.0,180.013397
2023-08-23 09:45:00,436,270.0,180.013397
2023-08-23 09:45:00,437,270.0,180.013397
2023-08-23 09:45:00,438,271.0,208.0
2023-08-23 09:45:00,439,274.0,208.0
2023-08-23 09:45:00,440,159.0,120.0
2023-08-23 09:45:00,441,159.0,120.0
2023-08-23 09:45:00,442,172.0,120.0
2023-08-23 09:45:00,443,0.0,0.0
2023-08-23 09:45:00,444,0.0,0.0
2023-08-23 09:45:00,450,221.0,217.0
2023-08-23 09:45:00,451,113.0,113.0
2023-08-23 09:45:00,452,241.0,237.0
2023-08-23 09:45:00,453,113.0,113.0
2023-08-23 09:45:00,459,423.0,266.22403
2023-08-23 09:45:00,467,12.0,5.000153
2023-08-23 09:45:00,468,12.0,4.000366
2023-08-23 09:45:00,469,5.000153,1.600391
2023-08-23 09:45:00,471,15.0,7.0
2023-08-23 09:45:00,472,219.0,180.0
2023-08-23 09:45:00,473,126.0,90.0
2023-08-23 09:45:00,474,222.0,180.0
2023-08-23 09:45:00,475,126.0,90.0
2023-08-23 09:45:00,477,246.0,164.0
2023-08-23 09:45:00,478,246.0,164.0
2023-08-23 09:45:00,479,253.0,163.986282
2023-08-23 09:45:00,480,244.0,164.0
2023-08-23 09:45:00,481,244.0,164.0
2023-08-23 09:45:00,482,251.0,163.986282
2023-08-23 09:45:00,485,45.0,20.00061
2023-08-23 09:45:00,486,0.0,0.0
2023-08-23 09:45:00,487,0.0,0.0
2023-08-23 09:45:00,488,21.999969,13.000565
2023-08-23 09:45:00,489,994.0,795.0
2023-08-23 09:45:00,490,996.0,795.0
2023-08-23 09:45:00,491,966.0,791.0
2023-08-23 09:45:00,492,968.0,786.0
2023-08-23 09:45:00,493,991.0,795.0
2023-08-23 09:45:00,494,0.0,0.0
2023-08-23 09:45:00,495,0.0,0.0
2023-08-23 09:45:00,496,0.0,0.0
2023-08-23 09:45:00,497,0.0,0.0
2023-08-23 09:45:00,498,0.0,0.0
2023-08-23 09:45:00,499,346.0,265.0
2023-08-23 09:45:00,501,282.0,158.003479
2023-08-23 09:45:00,502,252.4552,252.4552
2023-08-23 09:45:00,503,287.0,200.0
2023-08-23 09:45:00,507,135.0,59.001785
2023-08-23 09:45:00,508,139.199997,106.0
2023-08-23 09:45:00,511,0.0,0.0
2023-08-23 09:45:00,512,0.0,0.0
2023-08-23 09:45:00,513,327.0,327.0
2023-08-23 09:45:00,514,139.0,139.0
2023-08-23 09:45:00,516,850.012939,749.988525
2023-08-23 09:45:00,521,939.0,765.235596
2023-08-23 09:45:00,522,940.0,577.0
2023-08-23 09:45:00,523,0.0,0.0
2023-08-23 09:45:00,524,0.0,0.0
2023-08-23 09:45:00,525,0.0,0.0
2023-08-23 09:45:00,526,259.0,131.0
2023-08-23 09:45:00,527,1357.0,1058.099976
2023-08-23 09:45:00,528,259.0,131.0
2023-08-23 09:45:00,529,792.332703,577.584473
2023-08-23 09:45:00,530,995.0,577.0
2023-08-23 09:45:00,533,0.0,0.0
2023-08-23 09:45:00,534,0.0,0.0
2023-08-23 09:45:00,535,0.0,0.0
2023-08-23 09:45:00,536,0.0,0.0
2023-08-23 09:45:00,537,0.0,0.0
2023-08-23 09:45:00,538,0.0,0.0
2023-08-23 09:45:00,539,331.0,168.0
2023-08-23 09:45:00,540,163.0,84.0
2023-08-23 09:45:00,541,74.0,74.0
2023-08-23 09:45:00,542,42.0,38.500824
2023-08-23 09:45:00,544,1012.0,795.0
2023-08-23 09:45:00,545,1012.0,795.0
2023-08-23 09:45:00,546,352.5,186.0
2023-08-23 09:45:00,547,352.5,186.0
2023-08-23 09:45:00,548,326.0,254.0
2023-08-23 09:45:00,549,229.0,120.0
2023-08-23 09:45:00,550,118.0,90.0
2023-08-23 09:45:00,554,669.50293,665.0
2023-08-23 09:45:00,555,667.412903,665.414062
2023-08-23 09:45:00,556,0.0,0.0
2023-08-23 09:45:00,557,0.0,0.0
2023-08-23 09:50:00,1,0.0,0.0
2023-08-23 09:50:00,2,0.0,0.0
2023-08-23 09:50:00,3,479.996735,388.716003
2023-08-23 09:50:00,4,479.996735,393.846313
2023-08-23 09:50:00,5,479.996735,392.904236
2023-08-23 09:50:00,6,479.996735,397.288818
2023-08-23 09:50:00,7,479.996735,389.539551
2023-08-23 09:50:00,8,479.996735,395.477661
2023-08-23 09:50:00,9,364.917023,364.917023
2023-08-23 09:50:00,10,464.858154,364.371613
2023-08-23 09:50:00,11,0.0,0.0
2023-08-23 09:50:00,12,0.0,0.0
2023-08-23 09:50:00,15,421.081543,421.081543
2023-08-23 09:50:00,16,421.973969,421.973969
2023-08-23 09:50:00,17,414.975677,414.975677
2023-08-23 09:50:00,18,409.897949,409.897949
2023-08-23 09:50:00,27,615.0,615.0
2023-08-23 09:50:00,28,0.0,0.0
2023-08-23 09:50:00,29,612.0,612.0
2023-08-23 09:50:00,33,0.0,0.0
2023-08-23 09:50:00,36,991.0,795.0
2023-08-23 09:50:00,37,983.0,795.0
2023-08-23 09:50:00,43,365.0,267.0
2023-08-23 09:50:00,46,445.009064,445.009064
2023-08-23 09:50:00,47,409.996735,409.996735
2023-08-23 09:50:00,48,410.517487,410.517487
2023-08-23 09:50:00,49,410.046295,410.046295
2023-08-23 09:50:00,50,405.012726,405.012726
2023-08-23 09:50:00,51,405.012726,405.012726
2023-08-23 09:50:00,52,130.0,112.0
2023-08-23 09:50:00,53,130.0,112.0
2023-08-23 09:50:00,54,171.0,150.0
2023-08-23 09:50:00,55,134.5,112.0
2023-08-23 09:50:00,56,134.5,112.0
2023-08-23 09:50:00,57,172.0,150.0
2023-08-23 09:50:00,58,0.0,0.0
2023-08-23 09:50:00,59,0.0,0.0
2023-08-23 09:50:00,60,0.0,0.0
2023-08-23 09:50:00,61,369.180664,369.180664
2023-08-23 09:50:00,62,360.501526,360.501526
2023-08-23 09:50:00,63,280.0,280.0
2023-08-23 09:50:00,64,0.0,0.0
2023-08-23 09:50:00,65,358.5,289.21402
2023-08-23 09:50:00,66,354.403473,300.421906
2023-08-23 09:50:00,67,359.96994,326.08609
2023-08-23 09:50:00,68,356.04007,303.79422
2023-08-23 09:50:00,69,855.098022,670.0
2023-08-23 09:50:00,70,853.352966,670.621338
2023-08-23 09:50:00,71,44.0,25.002136
2023-08-23 09:50:00,72,0.0,0.0
2023-08-23 09:50:00,73,0.0,0.0
2023-08-23 09:50:00,74,0.0,0.0
2023-08-23 09:50:00,75,0.0,0.0
2023-08-23 09:50:00,76,0.0,0.0
2023-08-23 09:50:00,77,0.0,0.0
2023-08-23 09:50:00,78,110.005325,110.005325
2023-08-23 09:50:00,79,110.005325,110.005325
2023-08-23 09:50:00,80,130.0,130.0
2023-08-23 09:50:00,83,330.51001,320.353729
2023-08-23 09:50:00,84,333.269989,332.511444
2023-08-23 09:50:00,85,320.000092,320.0
2023-08-23 09:50:00,86,320.000031,320.0
2023-08-23 09:50:00,87,0.0,0.0
2023-08-23 09:50:00,88,330.068329,329.757294
2023-08-23 09:50:00,89,331.200012,330.003937
2023-08-23 09:50:00,90,329.130005,329.130005
2023-08-23 09:50:00,91,869.669312,796.743652
2023-08-23 09:50:00,92,947.169434,765.381958
2023-08-23 09:50:00,95,0.0,0.0
2023-08-23 09:50:00,96,0.0,0.0
2023-08-23 09:50:00,97,0.0,0.0
2023-08-23 09:50:00,98,0.0,0.0
2023-08-23 09:50:00,99,0.0,0.0
2023-08-23 09:50:00,100,0.0,0.0
2023-08-23 09:50:00,101,0.0,0.0
2023-08-23 09:50:00,102,0.0,0.0
2023-08-23 09:50:00,103,0.0,0.0
2023-08-23 09:50:00,104,0.0,0.0
2023-08-23 09:50:00,105,0.0,0.0
2023-08-23 09:50:00,106,0.0,0.0
2023-08-23 09:50:00,107,0.0,0.0
2023-08-23 09:50:00,108,0.0,0.0
2023-08-23 09:50:00,112,0.0,0.0
2023-08-23 09:50:00,113,0.0,0.0
2023-08-23 09:50:00,114,0.0,0.0
2023-08-23 09:50:00,115,750.045654,750.045654
2023-08-23 09:50:00,116,750.045654,750.045654
2023-08-23 09:50:00,117,100.0,60.000153
2023-08-23 09:50:00,118,0.0,0.0
2023-08-23 09:50:00,119,100.0,60.000153
2023-08-23 09:50:00,120,100.0,60.000153
2023-08-23 09:50:00,126,0.0,0.0
2023-08-23 09:50:00,127,11.0,8.0
2023-08-23 09:50:00,128,988.0,750.0
2023-08-23 09:50:00,129,984.0,750.0
2023-08-23 09:50:00,130,0.0,0.0
2023-08-23 09:50:00,131,976.0,718.0
2023-08-23 09:50:00,132,928.0,758.0
2023-08-23 09:50:00,133,946.0,755.0
2023-08-23 09:50:00,134,229.153976,229.153976
2023-08-23 09:50:00,135,210.0,210.0
2023-08-23 09:50:00,136,155.5,109.996994
2023-08-23 09:50:00,137,155.5,109.996994
2023-08-23 09:50:00,138,180.0,120.0
2023-08-23 09:50:00,139,282.0,196.0
2023-08-23 09:50:00,140,282.0,196.0
2023-08-23 09:50:00,141,271.0,188.0
2023-08-23 09:50:00,142,163.0,88.0
2023-08-23 09:50:00,143,163.0,88.907463
2023-08-23 09:50:00,144,175.0,104.0
2023-08-23 09:50:00,145,160.0,88.436272
2023-08-23 09:50:00,146,160.0,88.436272
2023-08-23 09:50:00,147,171.0,104.0
2023-08-23 09:50:00,150,0.0,0.0
2023-08-23 09:50:00,151,0.0,0.0
2023-08-23 09:50:00,152,0.0,0.0
2023-08-23 09:50:00,153,0.0,0.0
2023-08-23 09:50:00,154,234.0,234.0
2023-08-23 09:50:00,155,120.0,120.0
2023-08-23 09:50:00,156,391.0,340.0
2023-08-23 09:50:00,158,0.0,0.0
2023-08-23 09:50:00,159,997.0,795.0
2023-08-23 09:50:00,160,0.0,0.0
2023-08-23 09:50:00,161,0.0,0.0
2023-08-23 09:50:00,162,0.0,0.0
2023-08-23 09:50:00,166,0.0,0.0
2023-08-23 09:50:00,167,0.0,0.0
2023-08-23 09:50:00,168,0.0,0.0
2023-08-23 09:50:00,169,137.0,104.99588
2023-08-23 09:50:00,170,137.0,104.99588
2023-08-23 09:50:00,171,162.0,104.99588
2023-08-23 09:50:00,172,135.0,107.002472
2023-08-23 09:50:00,173,135.0,106.994843
2023-08-23 09:50:00,174,163.0,106.998657
2023-08-23 09:50:00,175,282.0,152.0
2023-08-23 09:50:00,176,282.0,153.843781
2023-08-23 09:50:00,177,294.0,214.0
2023-08-23 09:50:00,178,147.5,115.997803
2023-08-23 09:50:00,179,147.5,115.997803
2023-08-23 09:50:00,180,175.0,124.0
2023-08-23 09:50:00,181,149.0,115.997803
2023-08-23 09:50:00,182,149.0,115.997803
2023-08-23 09:50:00,183,174.0,120.0
2023-08-23 09:50:00,184,147.0,115.997803
2023-08-23 09:50:00,185,147.0,115.997803
2023-08-23 09:50:00,186,175.0,122.0
2023-08-23 09:50:00,187,151.0,119.995728
2023-08-23 09:50:00,188,151.0,119.995728
2023-08-23 09:50:00,189,175.0,120.0
2023-08-23 09:50:00,190,991.0,795.0
2023-08-23 09:50:00,191,990.0,795.0
2023-08-23 09:50:00,193,0.0,0.0
2023-08-23 09:50:00,194,16.999903,11.999903
2023-08-23 09:50:00,195,0.0,0.0
2023-08-23 09:50:00,196,0.0,0.0
2023-08-23 09:50:00,197,200.0,120.931564
2023-08-23 09:50:00,198,0.0,0.0
2023-08-23 09:50:00,200,0.0,0.0
2023-08-23 09:50:00,207,0.0,0.0
2023-08-23 09:50:00,208,0.0,0.0
2023-08-23 09:50:00,209,0.0,0.0
2023-08-23 09:50:00,210,0.0,0.0
2023-08-23 09:50:00,211,0.0,0.0
2023-08-23 09:50:00,212,0.0,0.0
2023-08-23 09:50:00,213,0.0,0.0
2023-08-23 09:50:00,214,0.0,0.0
2023-08-23 09:50:00,215,0.0,0.0
2023-08-23 09:50:00,216,0.0,0.0
2023-08-23 09:50:00,217,25.0,20.99826
2023-08-23 09:50:00,218,0.0,0.0
2023-08-23 09:50:00,219,25.0,20.99826
2023-08-23 09:50:00,220,25.0,20.99826
2023-08-23 09:50:00,231,298.147827,270.0
2023-08-23 09:50:00,232,0.0,0.0
2023-08-23 09:50:00,233,0.0,0.0
2023-08-23 09:50:00,234,298.262482,270.0
2023-08-23 09:50:00,237,0.0,0.0
2023-08-23 09:50:00,238,0.0,0.0
2023-08-23 09:50:00,240,278.0,278.0
2023-08-23 09:50:00,241,135.0,135.0
2023-08-23 09:50:00,242,162.0,118.0
2023-08-23 09:50:00,243,168.0,109.703369
2023-08-23 09:50:00,244,168.0,109.703369
2023-08-23 09:50:00,247,74.0,73.0
2023-08-23 09:50:00,248,65.0,46.0
2023-08-23 09:50:00,249,155.333328,99.590454
2023-08-23 09:50:00,250,155.333328,99.425659
2023-08-23 09:50:00,251,155.333328,99.645386
2023-08-23 09:50:00,252,253.0,195.0
2023-08-23 09:50:00,253,0.0,0.0
2023-08-23 09:50:00,254,0.0,0.0
2023-08-23 09:50:00,255,240.5,201.723343
2023-08-23 09:50:00,256,240.5,201.723343
2023-08-23 09:50:00,257,259.933228,236.755219
2023-08-23 09:50:00,258,247.0,247.0
2023-08-23 09:50:00,259,247.0,247.0
2023-08-23 09:50:00,260,246.0,246.0
2023-08-23 09:50:00,264,10.000229,5.000229
2023-08-23 09:50:00,265,10.000229,5.000229
2023-08-23 09:50:00,266,0.0,0.0
2023-08-23 09:50:00,267,0.0,0.0
2023-08-23 09:50:00,268,231.5,131.0
2023-08-23 09:50:00,269,231.5,131.0
2023-08-23 09:50:00,270,236.0,131.0
2023-08-23 09:50:00,271,0.0,0.0
2023-08-23 09:50:00,272,0.0,0.0
2023-08-23 09:50:00,273,0.0,0.0
2023-08-23 09:50:00,274,0.0,0.0
2023-08-23 09:50:00,275,157.0,157.0
2023-08-23 09:50:00,276,76.0,76.0
2023-08-23 09:50:00,277,153.0,100.0
2023-08-23 09:50:00,278,67.0,50.0
2023-08-23 09:50:00,279,158.0,158.0
2023-08-23 09:50:00,280,71.0,50.0
2023-08-23 09:50:00,281,160.0,160.0
2023-08-23 09:50:00,282,73.0,73.0
2023-08-23 09:50:00,283,158.0,158.0
2023-08-23 09:50:00,284,73.0,73.0
2023-08-23 09:50:00,285,27.229239,0.0
2023-08-23 09:50:00,286,73.0,50.0
2023-08-23 09:50:00,287,158.0,158.0
2023-08-23 09:50:00,288,74.0,74.0
2023-08-23 09:50:00,289,159.0,159.0
2023-08-23 09:50:00,290,75.0,50.0
2023-08-23 09:50:00,291,0.0,0.0
2023-08-23 09:50:00,292,0.0,0.0
2023-08-23 09:50:00,293,0.0,0.0
2023-08-23 09:50:00,294,0.0,0.0
2023-08-23 09:50:00,299,175.5,123.99823
2023-08-23 09:50:00,300,175.5,123.99823
2023-08-23 09:50:00,301,174.5,123.99823
2023-08-23 09:50:00,302,174.5,123.99823
2023-08-23 09:50:00,303,212.0,132.0
2023-08-23 09:50:00,304,211.0,132.0
2023-08-23 09:50:00,305,366.0,366.0
2023-08-23 09:50:00,306,348.0,348.0
2023-08-23 09:50:00,307,361.0,361.0
2023-08-23 09:50:00,308,143.0,119.995728
2023-08-23 09:50:00,309,143.0,119.995728
2023-08-23 09:50:00,310,162.0,122.0
2023-08-23 09:50:00,311,147.5,119.995728
2023-08-23 09:50:00,312,147.5,119.995728
2023-08-23 09:50:00,313,167.0,122.0
2023-08-23 09:50:00,314,144.0,119.995728
2023-08-23 09:50:00,315,144.0,119.995728
2023-08-23 09:50:00,316,165.0,122.0
2023-08-23 09:50:00,317,140.0,119.995728
2023-08-23 09:50:00,318,140.0,119.995728
2023-08-23 09:50:00,319,165.0,122.0
2023-08-23 09:50:00,320,153.5,122.0
2023-08-23 09:50:00,321,153.5,122.0
2023-08-23 09:50:00,322,175.0,136.0
2023-08-23 09:50:00,323,158.5,122.0
2023-08-23 09:50:00,324,158.5,122.0
2023-08-23 09:50:00,325,171.0,136.0
2023-08-23 09:50:00,326,140.247787,135.0
2023-08-23 09:50:00,327,138.521591,135.0
2023-08-23 09:50:00,328,172.0,150.0
2023-08-23 09:50:00,329,0.0,0.0
2023-08-23 09:50:00,330,0.0,0.0
2023-08-23 09:50:00,331,785.0,644.669189
2023-08-23 09:50:00,332,813.0,645.706421
2023-08-23 09:50:00,333,0.0,0.0
2023-08-23 09:50:00,334,0.0,0.0
2023-08-23 09:50:00,335,0.0,0.0
2023-08-23 09:50:00,336,0.0,0.0
2023-08-23 09:50:00,337,38.5,38.0
2023-08-23 09:50:00,338,0.0,0.0
2023-08-23 09:50:00,339,0.0,0.0
2023-08-23 09:50:00,340,818.0,580.0
2023-08-23 09:50:00,341,817.0,674.718262
2023-08-23 09:50:00,342,166.0,135.0
2023-08-23 09:50:00,343,167.0,135.0
2023-08-23 09:50:00,344,100.0,59.997864
2023-08-23 09:50:00,345,0.0,0.0
2023-08-23 09:50:00,346,114.0,80.0
2023-08-23 09:50:00,347,188.0,163.0
2023-08-23 09:50:00,348,0.0,0.0
2023-08-23 09:50:00,349,0.0,0.0
2023-08-23 09:50:00,350,0.0,0.0
2023-08-23 09:50:00,351,0.0,0.0
2023-08-23 09:50:00,352,0.0,0.0
2023-08-23 09:50:00,353,0.0,0.0
2023-08-23 09:50:00,354,0.0,0.0
2023-08-23 09:50:00,355,0.0,0.0
2023-08-23 09:50:00,356,25.0,10.0
2023-08-23 09:50:00,357,26.0,10.0
2023-08-23 09:50:00,358,0.0,0.0
2023-08-23 09:50:00,359,20.0,10.000153
2023-08-23 09:50:00,360,17.25,7.0
2023-08-23 09:50:00,361,0.0,0.0
2023-08-23 09:50:00,362,17.25,7.0
2023-08-23 09:50:00,363,0.0,0.0
2023-08-23 09:50:00,366,397.714966,355.0
2023-08-23 09:50:00,367,0.0,0.0
2023-08-23 09:50:00,368,0.0,0.0
2023-08-23 09:50:00,369,0.0,0.0
2023-08-23 09:50:00,370,0.0,0.0
2023-08-23 09:50:00,371,0.0,0.0
2023-08-23 09:50:00,372,0.0,0.0
2023-08-23 09:50:00,373,0.0,0.0
2023-08-23 09:50:00,374,0.0,0.0
2023-08-23 09:50:00,375,0.0,0.0
2023-08-23 09:50:00,376,164.0,116.662704
2023-08-23 09:50:00,377,164.0,116.662704
2023-08-23 09:50:00,378,182.0,116.662704
2023-08-23 09:50:00,379,0.0,0.0
2023-08-23 09:50:00,380,0.0,0.0
2023-08-23 09:50:00,381,0.0,0.0
2023-08-23 09:50:00,382,163.5,127.972534
2023-08-23 09:50:00,383,163.5,127.972534
2023-08-23 09:50:00,384,188.0,127.972534
2023-08-23 09:50:00,385,268.5,181.167053
2023-08-23 09:50:00,386,268.5,181.792664
2023-08-23 09:50:00,387,275.0,202.0
2023-08-23 09:50:00,388,268.0,181.350159
2023-08-23 09:50:00,389,268.0,180.83136
2023-08-23 09:50:00,390,275.0,202.0
2023-08-23 09:50:00,419,287.0,190.002136
2023-08-23 09:50:00,420,287.0,190.002136
2023-08-23 09:50:00,421,270.0,190.002136
2023-08-23 09:50:00,422,180.0,180.0
2023-08-23 09:50:00,423,180.0,180.0
2023-08-23 09:50:00,432,216.0,216.0
2023-08-23 09:50:00,433,411.0,411.0
2023-08-23 09:50:00,434,268.0,180.013397
2023-08-23 09:50:00,435,268.0,180.013397
2023-08-23 09:50:00,436,270.0,180.013397
2023-08-23 09:50:00,437,270.0,180.013397
2023-08-23 09:50:00,438,271.0,208.0
2023-08-23 09:50:00,439,274.0,208.0
2023-08-23 09:50:00,440,159.0,120.0
2023-08-23 09:50:00,441,159.0,120.0
2023-08-23 09:50:00,442,172.0,120.0
2023-08-23 09:50:00,443,0.0,0.0
2023-08-23 09:50:00,444,0.0,0.0
2023-08-23 09:50:00,450,221.0,217.0
2023-08-23 09:50:00,451,113.0,113.0
2023-08-23 09:50:00,452,241.0,237.0
2023-08-23 09:50:00,453,113.0,113.0
2023-08-23 09:50:00,459,423.0,271.189972
2023-08-23 09:50:00,467,12.0,5.000153
2023-08-23 09:50:00,468,12.0,4.000366
2023-08-23 09:50:00,469,5.000153,1.600391
2023-08-23 09:50:00,471,15.0,7.0
2023-08-23 09:50:00,472,219.0,180.0
2023-08-23 09:50:00,473,126.0,90.0
2023-08-23 09:50:00,474,222.0,180.0
2023-08-23 09:50:00,475,126.0,90.0
2023-08-23 09:50:00,477,246.0,164.0
2023-08-23 09:50:00,478,246.0,164.0
2023-08-23 09:50:00,479,253.0,163.986282
2023-08-23 09:50:00,480,244.0,164.0
2023-08-23 09:50:00,481,244.0,164.0
2023-08-23 09:50:00,482,251.0,163.986282
2023-08-23 09:50:00,485,45.0,20.00061
2023-08-23 09:50:00,486,0.0,0.0
2023-08-23 09:50:00,487,0.0,0.0
2023-08-23 09:50:00,488,21.999969,13.000565
2023-08-23 09:50:00,489,994.0,795.0
2023-08-23 09:50:00,490,996.0,795.0
2023-08-23 09:50:00,491,965.0,791.0
2023-08-23 09:50:00,492,968.0,786.0
2023-08-23 09:50:00,493,991.0,795.0
2023-08-23 09:50:00,494,0.0,0.0
2023-08-23 09:50:00,495,0.0,0.0
2023-08-23 09:50:00,496,0.0,0.0
2023-08-23 09:50:00,497,0.0,0.0
2023-08-23 09:50:00,498,0.0,0.0
2023-08-23 09:50:00,499,346.0,265.0
2023-08-23 09:50:00,501,282.0,158.003479
2023-08-23 09:50:00,502,250.074829,250.074829
2023-08-23 09:50:00,503,287.0,200.0
2023-08-23 09:50:00,507,135.0,59.001785
2023-08-23 09:50:00,508,139.199997,106.0
2023-08-23 09:50:00,511,0.0,0.0
2023-08-23 09:50:00,512,0.0,0.0
2023-08-23 09:50:00,513,327.0,327.0
2023-08-23 09:50:00,514,139.0,139.0
2023-08-23 09:50:00,516,850.012939,749.988525
2023-08-23 09:50:00,521,939.0,760.075073
2023-08-23 09:50:00,522,940.0,577.0
2023-08-23 09:50:00,523,0.0,0.0
2023-08-23 09:50:00,524,0.0,0.0
2023-08-23 09:50:00,525,0.0,0.0
2023-08-23 09:50:00,526,259.0,131.0
2023-08-23 09:50:00,527,1357.0,1058.099976
2023-08-23 09:50:00,528,259.0,131.0
2023-08-23 09:50:00,529,792.332703,577.0
2023-08-23 09:50:00,530,995.0,577.0
2023-08-23 09:50:00,533,0.0,0.0
2023-08-23 09:50:00,534,0.0,0.0
2023-08-23 09:50:00,535,0.0,0.0
2023-08-23 09:50:00,536,0.0,0.0
2023-08-23 09:50:00,537,0.0,0.0
2023-08-23 09:50:00,538,0.0,0.0
2023-08-23 09:50:00,539,331.0,168.0
2023-08-23 09:50:00,540,163.0,84.0
2023-08-23 09:50:00,541,74.0,74.0
2023-08-23 09:50:00,542,42.0,38.500824
2023-08-23 09:50:00,544,1012.0,795.0
2023-08-23 09:50:00,545,1012.0,795.0
2023-08-23 09:50:00,546,352.5,186.0
2023-08-23 09:50:00,547,352.5,186.0
2023-08-23 09:50:00,548,326.0,254.0
2023-08-23 09:50:00,549,229.0,120.0
2023-08-23 09:50:00,550,118.0,90.0
2023-08-23 09:50:00,554,669.50293,665.0
2023-08-23 09:50:00,555,667.412903,665.414062
2023-08-23 09:50:00,556,0.0,0.0
2023-08-23 09:50:00,557,0.0,0.0
2023-08-23 09:55:00,1,0.0,0.0
2023-08-23 09:55:00,2,0.0,0.0
2023-08-23 09:55:00,3,384.468201,384.468201
2023-08-23 09:55:00,4,394.560638,394.560638
2023-08-23 09:55:00,5,479.996735,390.779297
2023-08-23 09:55:00,6,479.996735,391.892822
2023-08-23 09:55:00,7,389.502075,389.502075
2023-08-23 09:55:00,8,388.297241,388.297241
2023-08-23 09:55:00,9,364.917023,364.917023
2023-08-23 09:55:00,10,364.371613,364.371613
2023-08-23 09:55:00,11,0.0,0.0
2023-08-23 09:55:00,12,0.0,0.0
2023-08-23 09:55:00,15,408.154968,408.154968
2023-08-23 09:55:00,16,403.302521,403.302521
2023-08-23 09:55:00,17,409.923004,409.923004
2023-08-23 09:55:00,18,404.144928,404.144928
2023-08-23 09:55:00,27,615.0,615.0
2023-08-23 09:55:00,28,0.0,0.0
2023-08-23 09:55:00,29,612.0,612.0
2023-08-23 09:55:00,33,0.0,0.0
2023-08-23 09:55:00,36,991.0,795.0
2023-08-23 09:55:00,37,979.0,795.0
2023-08-23 09:55:00,43,365.0,267.0
2023-08-23 09:55:00,46,445.009064,445.009064
2023-08-23 09:55:00,47,409.996735,409.996735
2023-08-23 09:55:00,48,410.467926,410.467926
2023-08-23 09:55:00,49,410.021515,410.021515
2023-08-23 09:55:00,50,405.012726,405.012726
2023-08-23 09:55:00,51,405.012726,405.012726
2023-08-23 09:55:00,52,130.0,112.0
2023-08-23 09:55:00,53,130.0,112.0
2023-08-23 09:55:00,54,171.0,150.0
2023-08-23 09:55:00,55,134.5,112.0
2023-08-23 09:55:00,56,134.5,112.0
2023-08-23 09:55:00,57,172.0,150.0
2023-08-23 09:55:00,58,0.0,0.0
2023-08-23 09:55:00,59,0.0,0.0
2023-08-23 09:55:00,60,0.0,0.0
2023-08-23 09:55:00,61,356.045807,356.045807
2023-08-23 09:55:00,62,349.591187,349.591187
2023-08-23 09:55:00,63,287.212067,280.0
2023-08-23 09:55:00,64,0.0,0.0
2023-08-23 09:55:00,65,358.5,289.21402
2023-08-23 09:55:00,66,354.403473,300.421906
2023-08-23 09:55:00,67,359.96994,326.08609
2023-08-23 09:55:00,68,356.04007,303.79422
2023-08-23 09:55:00,69,855.098022,670.0
2023-08-23 09:55:00,70,853.352966,670.621338
2023-08-23 09:55:00,71,44.0,25.002136
2023-08-23 09:55:00,72,0.0,0.0
2023-08-23 09:55:00,73,0.0,0.0
2023-08-23 09:55:00,74,0.0,0.0
2023-08-23 09:55:00,75,0.0,0.0
2023-08-23 09:55:00,76,0.0,0.0
2023-08-23 09:55:00,77,0.0,0.0
2023-08-23 09:55:00,78,110.005325,110.005325
2023-08-23 09:55:00,79,110.005325,110.005325
2023-08-23 09:55:00,80,130.0,130.0
2023-08-23 09:55:00,83,330.51001,320.353729
2023-08-23 09:55:00,84,333.269989,332.511444
2023-08-23 09:55:00,85,329.820007,320.0
2023-08-23 09:55:00,86,329.130005,320.0
2023-08-23 09:55:00,87,0.0,0.0
2023-08-23 09:55:00,88,330.068329,329.757294
2023-08-23 09:55:00,89,331.200012,330.003937
2023-08-23 09:55:00,90,329.130005,329.130005
2023-08-23 09:55:00,91,897.729492,796.743652
2023-08-23 09:55:00,92,947.169434,757.706726
2023-08-23 09:55:00,95,0.0,0.0
2023-08-23 09:55:00,96,0.0,0.0
2023-08-23 09:55:00,97,0.0,0.0
2023-08-23 09:55:00,98,0.0,0.0
2023-08-23 09:55:00,99,0.0,0.0
2023-08-23 09:55:00,100,0.0,0.0
2023-08-23 09:55:00,101,0.0,0.0
2023-08-23 09:55:00,102,0.0,0.0
2023-08-23 09:55:00,103,0.0,0.0
2023-08-23 09:55:00,104,0.0,0.0
2023-08-23 09:55:00,105,0.0,0.0
2023-08-23 09:55:00,106,0.0,0.0
2023-08-23 09:55:00,107,0.0,0.0
2023-08-23 09:55:00,108,0.0,0.0
2023-08-23 09:55:00,112,0.0,0.0
2023-08-23 09:55:00,113,0.0,0.0
2023-08-23 09:55:00,114,0.0,0.0
2023-08-23 09:55:00,115,750.045654,750.045654
2023-08-23 09:55:00,116,917.99292,750.045654
2023-08-23 09:55:00,117,100.0,60.000153
2023-08-23 09:55:00,118,0.0,0.0
2023-08-23 09:55:00,119,100.0,60.000153
2023-08-23 09:55:00,120,100.0,60.000153
2023-08-23 09:55:00,126,0.0,0.0
2023-08-23 09:55:00,127,11.0,8.0
2023-08-23 09:55:00,128,988.0,750.0
2023-08-23 09:55:00,129,984.0,750.0
2023-08-23 09:55:00,130,0.0,0.0
2023-08-23 09:55:00,131,976.0,718.0
2023-08-23 09:55:00,132,928.0,758.0
2023-08-23 09:55:00,133,946.0,755.0
2023-08-23 09:55:00,134,225.434082,225.434082
2023-08-23 09:55:00,135,210.0,210.0
2023-08-23 09:55:00,136,155.5,109.996994
2023-08-23 09:55:00,137,155.5,109.996994
2023-08-23 09:55:00,138,180.0,120.0
2023-08-23 09:55:00,139,282.0,196.0
2023-08-23 09:55:00,140,282.0,196.0
2023-08-23 09:55:00,141,271.0,188.0
2023-08-23 09:55:00,142,163.0,88.0
2023-08-23 09:55:00,143,163.0,89.143059
2023-08-23 09:55:00,144,175.0,104.0
2023-08-23 09:55:00,145,160.0,88.436272
2023-08-23 09:55:00,146,160.0,88.436272
2023-08-23 09:55:00,147,171.0,104.0
2023-08-23 09:55:00,150,0.0,0.0
2023-08-23 09:55:00,151,0.0,0.0
2023-08-23 09:55:00,152,0.0,0.0
2023-08-23 09:55:00,153,0.0,0.0
2023-08-23 09:55:00,154,234.0,234.0
2023-08-23 09:55:00,155,120.0,120.0
2023-08-23 09:55:00,156,391.0,340.0
2023-08-23 09:55:00,158,0.0,0.0
2023-08-23 09:55:00,159,997.0,795.0
2023-08-23 09:55:00,160,0.0,0.0
2023-08-23 09:55:00,161,0.0,0.0
2023-08-23 09:55:00,162,0.0,0.0
2023-08-23 09:55:00,166,0.0,0.0
2023-08-23 09:55:00,167,0.0,0.0
2023-08-23 09:55:00,168,0.0,0.0
2023-08-23 09:55:00,169,137.0,104.99588
2023-08-23 09:55:00,170,137.0,104.99588
2023-08-23 09:55:00,171,162.0,104.99588
2023-08-23 09:55:00,172,135.0,107.002472
2023-08-23 09:55:00,173,135.0,106.994843
2023-08-23 09:55:00,174,163.0,106.998657
2023-08-23 09:55:00,175,282.0,152.0
2023-08-23 09:55:00,176,282.0,153.40506
2023-08-23 09:55:00,177,294.0,214.0
2023-08-23 09:55:00,178,147.5,115.997803
2023-08-23 09:55:00,179,147.5,115.997803
2023-08-23 09:55:00,180,175.0,124.0
2023-08-23 09:55:00,181,149.0,115.997803
2023-08-23 09:55:00,182,149.0,115.997803
2023-08-23 09:55:00,183,174.0,120.0
2023-08-23 09:55:00,184,147.0,115.997803
2023-08-23 09:55:00,185,147.0,115.997803
2023-08-23 09:55:00,186,175.0,122.0
2023-08-23 09:55:00,187,151.0,119.995728
2023-08-23 09:55:00,188,151.0,119.995728
2023-08-23 09:55:00,189,175.0,120.0
2023-08-23 09:55:00,190,991.0,795.0
2023-08-23 09:55:00,191,990.0,795.0
2023-08-23 09:55:00,193,0.0,0.0
2023-08-23 09:55:00,194,16.999903,11.999903
2023-08-23 09:55:00,195,0.0,0.0
2023-08-23 09:55:00,196,0.0,0.0
2023-08-23 09:55:00,197,200.0,121.025864
2023-08-23 09:55:00,198,0.0,0.0
2023-08-23 09:55:00,200,0.0,0.0
2023-08-23 09:55:00,207,0.0,0.0
2023-08-23 09:55:00,208,0.0,0.0
2023-08-23 09:55:00,209,0.0,0.0
2023-08-23 09:55:00,210,0.0,0.0
2023-08-23 09:55:00,211,0.0,0.0
2023-08-23 09:55:00,212,0.0,0.0
2023-08-23 09:55:00,213,0.0,0.0
2023-08-23 09:55:00,214,0.0,0.0
2023-08-23 09:55:00,215,0.0,0.0
2023-08-23 09:55:00,216,0.0,0.0
2023-08-23 09:55:00,217,25.0,20.99826
2023-08-23 09:55:00,218,0.0,0.0
2023-08-23 09:55:00,219,25.0,20.99826
2023-08-23 09:55:00,220,25.0,20.99826
2023-08-23 09:55:00,231,298.507538,270.0
2023-08-23 09:55:00,232,0.0,0.0
2023-08-23 09:55:00,233,0.0,0.0
2023-08-23 09:55:00,234,297.895081,270.0
2023-08-23 09:55:00,237,0.0,0.0
2023-08-23 09:55:00,238,0.0,0.0
2023-08-23 09:55:00,240,278.0,278.0
2023-08-23 09:55:00,241,135.0,135.0
2023-08-23 09:55:00,242,162.0,118.0
2023-08-23 09:55:00,243,168.0,109.703369
2023-08-23 09:55:00,244,168.0,109.703369
2023-08-23 09:55:00,247,74.0,73.0
2023-08-23 09:55:00,248,65.0,46.0
2023-08-23 09:55:00,249,155.333328,99.590454
2023-08-23 09:55:00,250,155.333328,99.370728
2023-08-23 09:55:00,251,155.333328,99.645386
2023-08-23 09:55:00,252,253.0,195.0
2023-08-23 09:55:00,253,0.0,0.0
2023-08-23 09:55:00,254,0.0,0.0
2023-08-23 09:55:00,255,240.5,232.291946
2023-08-23 09:55:00,256,240.5,232.291946
2023-08-23 09:55:00,257,255.42868,251.025513
2023-08-23 09:55:00,258,247.0,247.0
2023-08-23 09:55:00,259,247.0,247.0
2023-08-23 09:55:00,260,246.0,246.0
2023-08-23 09:55:00,264,10.000229,5.000229
2023-08-23 09:55:00,265,10.000229,5.000229
2023-08-23 09:55:00,266,0.0,0.0
2023-08-23 09:55:00,267,0.0,0.0
2023-08-23 09:55:00,268,231.5,131.0
2023-08-23 09:55:00,269,231.5,131.0
2023-08-23 09:55:00,270,236.0,131.0
2023-08-23 09:55:00,271,0.0,0.0
2023-08-23 09:55:00,272,0.0,0.0
2023-08-23 09:55:00,273,0.0,0.0
2023-08-23 09:55:00,274,0.0,0.0
2023-08-23 09:55:00,275,157.0,157.0
2023-08-23 09:55:00,276,76.0,76.0
2023-08-23 09:55:00,277,153.0,100.0
2023-08-23 09:55:00,278,67.0,50.0
2023-08-23 09:55:00,279,158.0,158.0
2023-08-23 09:55:00,280,71.0,50.0
2023-08-23 09:55:00,281,160.0,160.0
2023-08-23 09:55:00,282,73.0,50.0
2023-08-23 09:55:00,283,158.0,158.0
2023-08-23 09:55:00,284,73.0,73.0
2023-08-23 09:55:00,285,31.177462,0.0
2023-08-23 09:55:00,286,73.0,50.0
2023-08-23 09:55:00,287,158.0,158.0
2023-08-23 09:55:00,288,74.0,74.0
2023-08-23 09:55:00,289,159.0,159.0
2023-08-23 09:55:00,290,75.0,50.0
2023-08-23 09:55:00,291,0.0,0.0
2023-08-23 09:55:00,292,0.0,0.0
2023-08-23 09:55:00,293,0.0,0.0
2023-08-23 09:55:00,294,0.0,0.0
2023-08-23 09:55:00,299,175.5,123.99823
2023-08-23 09:55:00,300,175.5,123.99823
2023-08-23 09:55:00,301,174.5,123.99823
2023-08-23 09:55:00,302,174.5,123.99823
2023-08-23 09:55:00,303,212.0,132.0
2023-08-23 09:55:00,304,211.0,132.0
2023-08-23 09:55:00,305,366.0,366.0
2023-08-23 09:55:00,306,348.0,348.0
2023-08-23 09:55:00,307,361.0,361.0
2023-08-23 09:55:00,308,143.0,119.995728
2023-08-23 09:55:00,309,143.0,119.995728
2023-08-23 09:55:00,310,162.0,122.0
2023-08-23 09:55:00,311,147.5,119.995728
2023-08-23 09:55:00,312,147.5,119.995728
2023-08-23 09:55:00,313,167.0,122.0
2023-08-23 09:55:00,314,144.0,119.995728
2023-08-23 09:55:00,315,144.0,119.995728
2023-08-23 09:55:00,316,165.0,122.0
2023-08-23 09:55:00,317,140.0,119.995728
2023-08-23 09:55:00,318,140.0,119.995728
2023-08-23 09:55:00,319,165.0,122.0
2023-08-23 09:55:00,320,153.5,122.0
2023-08-23 09:55:00,321,153.5,122.0
2023-08-23 09:55:00,322,175.0,136.0
2023-08-23 09:55:00,323,158.5,122.0
2023-08-23 09:55:00,324,158.5,122.0
2023-08-23 09:55:00,325,171.0,136.0
2023-08-23 09:55:00,326,139.399002,135.0
2023-08-23 09:55:00,327,137.453445,135.0
2023-08-23 09:55:00,328,172.0,150.0
2023-08-23 09:55:00,329,0.0,0.0
2023-08-23 09:55:00,330,0.0,0.0
2023-08-23 09:55:00,331,785.0,644.669189
2023-08-23 09:55:00,332,813.0,645.706421
2023-08-23 09:55:00,333,0.0,0.0
2023-08-23 09:55:00,334,0.0,0.0
2023-08-23 09:55:00,335,0.0,0.0
2023-08-23 09:55:00,336,0.0,0.0
2023-08-23 09:55:00,337,38.5,38.0
2023-08-23 09:55:00,338,0.0,0.0
2023-08-23 09:55:00,339,0.0,0.0
2023-08-23 09:55:00,340,818.0,580.0
2023-08-23 09:55:00,341,817.0,674.593872
2023-08-23 09:55:00,342,166.0,135.0
2023-08-23 09:55:00,343,167.0,135.0
2023-08-23 09:55:00,344,100.0,59.997864
2023-08-23 09:55:00,345,0.0,0.0
2023-08-23 09:55:00,346,114.0,80.0
2023-08-23 09:55:00,347,188.0,163.0
2023-08-23 09:55:00,348,0.0,0.0
2023-08-23 09:55:00,349,0.0,0.0
2023-08-23 09:55:00,350,0.0,0.0
2023-08-23 09:55:00,351,0.0,0.0
2023-08-23 09:55:00,352,0.0,0.0
2023-08-23 09:55:00,353,0.0,0.0
2023-08-23 09:55:00,354,0.0,0.0
2023-08-23 09:55:00,355,0.0,0.0
2023-08-23 09:55:00,356,25.0,10.0
2023-08-23 09:55:00,357,26.0,10.0
2023-08-23 09:55:00,358,0.0,0.0
2023-08-23 09:55:00,359,20.0,10.000153
2023-08-23 09:55:00,360,17.25,7.0
2023-08-23 09:55:00,361,0.0,0.0
2023-08-23 09:55:00,362,17.25,7.0
2023-08-23 09:55:00,363,0.0,0.0
2023-08-23 09:55:00,366,397.214966,355.0
2023-08-23 09:55:00,367,0.0,0.0
2023-08-23 09:55:00,368,0.0,0.0
2023-08-23 09:55:00,369,0.0,0.0
2023-08-23 09:55:00,370,0.0,0.0
2023-08-23 09:55:00,371,0.0,0.0
2023-08-23 09:55:00,372,0.0,0.0
2023-08-23 09:55:00,373,0.0,0.0
2023-08-23 09:55:00,374,0.0,0.0
2023-08-23 09:55:00,375,0.0,0.0
2023-08-23 09:55:00,376,164.0,116.662704
2023-08-23 09:55:00,377,164.0,116.662704
2023-08-23 09:55:00,378,182.0,116.662704
2023-08-23 09:55:00,379,0.0,0.0
2023-08-23 09:55:00,380,0.0,0.0
2023-08-23 09:55:00,381,0.0,0.0
2023-08-23 09:55:00,382,163.5,127.972534
2023-08-23 09:55:00,383,163.5,127.972534
2023-08-23 09:55:00,384,188.0,127.972534
2023-08-23 09:55:00,385,268.5,183.36908
2023-08-23 09:55:00,386,268.5,183.577316
2023-08-23 09:55:00,387,275.0,203.840637
2023-08-23 09:55:00,388,268.0,181.395935
2023-08-23 09:55:00,389,268.0,180.861877
2023-08-23 09:55:00,390,275.0,202.0
2023-08-23 09:55:00,419,287.0,190.002136
2023-08-23 09:55:00,420,287.0,190.002136
2023-08-23 09:55:00,421,270.0,190.002136
2023-08-23 09:55:00,422,180.0,180.0
2023-08-23 09:55:00,423,180.0,180.0
2023-08-23 09:55:00,432,216.0,216.0
2023-08-23 09:55:00,433,411.0,411.0
2023-08-23 09:55:00,434,268.0,180.013397
2023-08-23 09:55:00,435,268.0,180.013397
2023-08-23 09:55:00,436,270.0,180.013397
2023-08-23 09:55:00,437,270.0,180.013397
2023-08-23 09:55:00,438,271.0,208.0
2023-08-23 09:55:00,439,274.0,208.0
2023-08-23 09:55:00,440,159.0,120.0
2023-08-23 09:55:00,441,159.0,120.0
2023-08-23 09:55:00,442,172.0,120.0
2023-08-23 09:55:00,443,0.0,0.0
2023-08-23 09:55:00,444,0.0,0.0
2023-08-23 09:55:00,450,221.0,217.0
2023-08-23 09:55:00,451,113.0,113.0
2023-08-23 09:55:00,452,241.0,237.0
2023-08-23 09:55:00,453,113.0,113.0
2023-08-23 09:55:00,459,274.533997,274.533997
2023-08-23 09:55:00,467,12.0,5.000153
2023-08-23 09:55:00,468,12.0,4.000366
2023-08-23 09:55:00,469,5.000153,1.600391
2023-08-23 09:55:00,471,15.0,7.0
2023-08-23 09:55:00,472,219.0,180.0
2023-08-23 09:55:00,473,126.0,90.0
2023-08-23 09:55:00,474,222.0,180.0
2023-08-23 09:55:00,475,126.0,90.0
2023-08-23 09:55:00,477,246.0,164.0
2023-08-23 09:55:00,478,246.0,164.0
2023-08-23 09:55:00,479,253.0,163.986282
2023-08-23 09:55:00,480,244.0,164.0
2023-08-23 09:55:00,481,244.0,164.0
2023-08-23 09:55:00,482,251.0,163.986282
2023-08-23 09:55:00,485,45.0,20.00061
2023-08-23 09:55:00,486,0.0,0.0
2023-08-23 09:55:00,487,0.0,0.0
2023-08-23 09:55:00,488,21.999969,13.000565
2023-08-23 09:55:00,489,993.0,795.0
2023-08-23 09:55:00,490,996.0,795.0
2023-08-23 09:55:00,491,965.0,791.0
2023-08-23 09:55:00,492,968.0,786.0
2023-08-23 09:55:00,493,991.0,795.0
2023-08-23 09:55:00,494,0.0,0.0
2023-08-23 09:55:00,495,0.0,0.0
2023-08-23 09:55:00,496,0.0,0.0
2023-08-23 09:55:00,497,0.0,0.0
2023-08-23 09:55:00,498,0.0,0.0
2023-08-23 09:55:00,499,346.0,265.0
2023-08-23 09:55:00,501,282.0,158.003479
2023-08-23 09:55:00,502,253.233521,253.233521
2023-08-23 09:55:00,503,287.0,200.0
2023-08-23 09:55:00,507,135.0,59.001785
2023-08-23 09:55:00,508,139.199997,106.0
2023-08-23 09:55:00,511,0.0,0.0
2023-08-23 09:55:00,512,0.0,0.0
2023-08-23 09:55:00,513,327.0,327.0
2023-08-23 09:55:00,514,139.0,139.0
2023-08-23 09:55:00,516,850.012939,749.988525
2023-08-23 09:55:00,521,939.0,759.068237
2023-08-23 09:55:00,522,940.0,577.0
2023-08-23 09:55:00,523,0.0,0.0
2023-08-23 09:55:00,524,0.0,0.0
2023-08-23 09:55:00,525,0.0,0.0
2023-08-23 09:55:00,526,259.0,131.0
2023-08-23 09:55:00,527,1357.0,1058.099976
2023-08-23 09:55:00,528,259.0,131.0
2023-08-23 09:55:00,529,792.332703,577.0
2023-08-23 09:55:00,530,995.0,577.0
2023-08-23 09:55:00,533,0.0,0.0
2023-08-23 09:55:00,534,0.0,0.0
2023-08-23 09:55:00,535,0.0,0.0
2023-08-23 09:55:00,536,0.0,0.0
2023-08-23 09:55:00,537,0.0,0.0
2023-08-23 09:55:00,538,0.0,0.0
2023-08-23 09:55:00,539,331.0,168.0
2023-08-23 09:55:00,540,163.0,84.0
2023-08-23 09:55:00,541,74.0,74.0
2023-08-23 09:55:00,542,42.0,38.500824
2023-08-23 09:55:00,544,1012.0,795.0
2023-08-23 09:55:00,545,1012.0,795.0
2023-08-23 09:55:00,546,352.5,186.0
2023-08-23 09:55:00,547,352.5,186.0
2023-08-23 09:55:00,548,326.0,254.0
2023-08-23 09:55:00,549,229.0,120.0
2023-08-23 09:55:00,550,118.0,90.0
2023-08-23 09:55:00,554,669.50293,665.0
2023-08-23 09:55:00,555,667.412903,665.471436
2023-08-23 09:55:00,556,0.0,0.0
2023-08-23 09:55:00,557,0.0,0.0
2023-08-23 10:00:00,1,0.0,0.0
2023-08-23 10:00:00,2,0.0,0.0
2023-08-23 10:00:00,3,479.996735,393.160339
2023-08-23 10:00:00,4,479.996735,398.115997
2023-08-23 10:00:00,5,479.996735,395.627289
2023-08-23 10:00:00,6,479.996735,394.819397
2023-08-23 10:00:00,7,479.996735,398.654572
2023-08-23 10:00:00,8,479.996735,392.745605
2023-08-23 10:00:00,9,364.917023,364.917023
2023-08-23 10:00:00,10,364.371613,364.371613
2023-08-23 10:00:00,11,0.0,0.0
2023-08-23 10:00:00,12,0.0,0.0
2023-08-23 10:00:00,15,393.473633,393.473633
2023-08-23 10:00:00,16,394.503662,394.503662
2023-08-23 10:00:00,17,395.659088,395.659088
2023-08-23 10:00:00,18,391.923889,391.923889
2023-08-23 10:00:00,27,615.0,615.0
2023-08-23 10:00:00,28,0.0,0.0
2023-08-23 10:00:00,29,612.0,612.0
2023-08-23 10:00:00,33,0.0,0.0
2023-08-23 10:00:00,36,986.0,795.0
2023-08-23 10:00:00,37,979.0,795.0
2023-08-23 10:00:00,43,365.0,267.0
2023-08-23 10:00:00,46,445.009064,445.009064
2023-08-23 10:00:00,47,409.996735,409.996735
2023-08-23 10:00:00,48,410.467926,410.467926
2023-08-23 10:00:00,49,410.021515,410.021515
2023-08-23 10:00:00,50,405.012726,405.012726
2023-08-23 10:00:00,51,405.012726,405.012726
2023-08-23 10:00:00,52,130.0,112.0
2023-08-23 10:00:00,53,130.0,112.0
2023-08-23 10:00:00,54,171.0,150.0
2023-08-23 10:00:00,55,134.5,112.0
2023-08-23 10:00:00,56,134.5,112.0
2023-08-23 10:00:00,57,172.0,150.0
2023-08-23 10:00:00,58,0.0,0.0
2023-08-23 10:00:00,59,0.0,0.0
2023-08-23 10:00:00,60,0.0,0.0
2023-08-23 10:00:00,61,349.71582,349.71582
2023-08-23 10:00:00,62,354.137726,354.137726
2023-08-23 10:00:00,63,309.993317,309.993317
2023-08-23 10:00:00,64,0.0,0.0
2023-08-23 10:00:00,65,289.21405,289.21402
2023-08-23 10:00:00,66,354.403473,300.421906
2023-08-23 10:00:00,67,359.96994,326.08609
2023-08-23 10:00:00,68,356.04007,303.76944
2023-08-23 10:00:00,69,816.942566,670.0
2023-08-23 10:00:00,70,853.352966,670.621338
2023-08-23 10:00:00,71,44.0,25.002136
2023-08-23 10:00:00,72,0.0,0.0
2023-08-23 10:00:00,73,0.0,0.0
2023-08-23 10:00:00,74,0.0,0.0
2023-08-23 10:00:00,75,0.0,0.0
2023-08-23 10:00:00,76,0.0,0.0
2023-08-23 10:00:00,77,0.0,0.0
2023-08-23 10:00:00,78,110.005325,110.005325
2023-08-23 10:00:00,79,110.005325,110.005325
2023-08-23 10:00:00,80,130.0,130.0
2023-08-23 10:00:00,83,330.51001,320.353729
2023-08-23 10:00:00,84,333.269989,332.511444
2023-08-23 10:00:00,85,320.0,320.0
2023-08-23 10:00:00,86,320.0,320.0
2023-08-23 10:00:00,87,0.0,0.0
2023-08-23 10:00:00,88,330.068329,329.757294
2023-08-23 10:00:00,89,331.200012,330.003937
2023-08-23 10:00:00,90,329.130005,329.130005
2023-08-23 10:00:00,91,796.560547,796.560547
2023-08-23 10:00:00,92,947.260986,763.485779
2023-08-23 10:00:00,95,0.0,0.0
2023-08-23 10:00:00,96,0.0,0.0
2023-08-23 10:00:00,97,0.0,0.0
2023-08-23 10:00:00,98,0.0,0.0
2023-08-23 10:00:00,99,0.0,0.0
2023-08-23 10:00:00,100,0.0,0.0
2023-08-23 10:00:00,101,0.0,0.0
2023-08-23 10:00:00,102,0.0,0.0
2023-08-23 10:00:00,103,0.0,0.0
2023-08-23 10:00:00,104,0.0,0.0
2023-08-23 10:00:00,105,0.0,0.0
2023-08-23 10:00:00,106,0.0,0.0
2023-08-23 10:00:00,107,0.0,0.0
2023-08-23 10:00:00,108,0.0,0.0
2023-08-23 10:00:00,112,0.0,0.0
2023-08-23 10:00:00,113,0.0,0.0
2023-08-23 10:00:00,114,0.0,0.0
2023-08-23 10:00:00,115,750.045654,750.045654
2023-08-23 10:00:00,116,917.99292,750.045654
2023-08-23 10:00:00,117,100.0,60.000153
2023-08-23 10:00:00,118,0.0,0.0
2023-08-23 10:00:00,119,100.0,60.000153
2023-08-23 10:00:00,120,100.0,60.000153
2023-08-23 10:00:00,126,0.0,0.0
2023-08-23 10:00:00,127,11.0,8.0
2023-08-23 10:00:00,128,988.0,750.0
2023-08-23 10:00:00,129,984.0,750.0
2023-08-23 10:00:00,130,0.0,0.0
2023-08-23 10:00:00,131,976.0,718.0
2023-08-23 10:00:00,132,928.0,758.0
2023-08-23 10:00:00,133,946.0,755.0
2023-08-23 10:00:00,134,223.101517,223.101517
2023-08-23 10:00:00,135,210.0,210.0
2023-08-23 10:00:00,136,155.5,109.996994
2023-08-23 10:00:00,137,155.5,109.996994
2023-08-23 10:00:00,138,180.0,120.0
2023-08-23 10:00:00,139,282.0,196.0
2023-08-23 10:00:00,140,282.0,196.0
2023-08-23 10:00:00,141,271.0,188.0
2023-08-23 10:00:00,142,163.0,88.0
2023-08-23 10:00:00,143,163.0,89.143059
2023-08-23 10:00:00,144,175.0,104.0
2023-08-23 10:00:00,145,160.0,88.436272
2023-08-23 10:00:00,146,160.0,88.436272
2023-08-23 10:00:00,147,171.0,104.0
2023-08-23 10:00:00,150,0.0,0.0
2023-08-23 10:00:00,151,0.0,0.0
2023-08-23 10:00:00,152,0.0,0.0
2023-08-23 10:00:00,153,0.0,0.0
2023-08-23 10:00:00,154,234.0,234.0
2023-08-23 10:00:00,155,120.0,120.0
2023-08-23 10:00:00,156,391.0,340.0
2023-08-23 10:00:00,158,0.0,0.0
2023-08-23 10:00:00,159,997.0,795.0
2023-08-23 10:00:00,160,0.0,0.0
2023-08-23 10:00:00,161,0.0,0.0
2023-08-23 10:00:00,162,0.0,0.0
2023-08-23 10:00:00,166,0.0,0.0
2023-08-23 10:00:00,167,0.0,0.0
2023-08-23 10:00:00,168,0.0,0.0
2023-08-23 10:00:00,169,137.0,104.99588
2023-08-23 10:00:00,170,137.0,104.99588
2023-08-23 10:00:00,171,162.0,104.99588
2023-08-23 10:00:00,172,135.0,107.002472
2023-08-23 10:00:00,173,135.0,106.994843
2023-08-23 10:00:00,174,163.0,106.998657
2023-08-23 10:00:00,175,282.0,152.0
2023-08-23 10:00:00,176,282.0,153.996368
2023-08-23 10:00:00,177,294.0,214.0
2023-08-23 10:00:00,178,147.5,115.997803
2023-08-23 10:00:00,179,147.5,115.997803
2023-08-23 10:00:00,180,175.0,124.0
2023-08-23 10:00:00,181,149.0,115.997803
2023-08-23 10:00:00,182,149.0,115.997803
2023-08-23 10:00:00,183,174.0,120.0
2023-08-23 10:00:00,184,147.0,115.997803
2023-08-23 10:00:00,185,147.0,115.997803
2023-08-23 10:00:00,186,175.0,122.0
2023-08-23 10:00:00,187,151.0,119.995728
2023-08-23 10:00:00,188,151.0,119.995728
2023-08-23 10:00:00,189,175.0,120.0
2023-08-23 10:00:00,190,991.0,795.0
2023-08-23 10:00:00,191,990.0,795.0
2023-08-23 10:00:00,193,0.0,0.0
2023-08-23 10:00:00,194,16.999903,11.999903
2023-08-23 10:00:00,195,0.0,0.0
2023-08-23 10:00:00,196,0.0,0.0
2023-08-23 10:00:00,197,200.0,120.900131
2023-08-23 10:00:00,198,0.0,0.0
2023-08-23 10:00:00,200,0.0,0.0
2023-08-23 10:00:00,207,0.0,0.0
2023-08-23 10:00:00,208,0.0,0.0
2023-08-23 10:00:00,209,0.0,0.0
2023-08-23 10:00:00,210,0.0,0.0
2023-08-23 10:00:00,211,0.0,0.0
2023-08-23 10:00:00,212,0.0,0.0
2023-08-23 10:00:00,213,0.0,0.0
2023-08-23 10:00:00,214,0.0,0.0
2023-08-23 10:00:00,215,0.0,0.0
2023-08-23 10:00:00,216,0.0,0.0
2023-08-23 10:00:00,217,25.0,20.99826
2023-08-23 10:00:00,218,25.0,20.99826
2023-08-23 10:00:00,219,25.0,20.99826
2023-08-23 10:00:00,220,25.0,20.99826
2023-08-23 10:00:00,231,288.289856,270.0
2023-08-23 10:00:00,232,0.0,0.0
2023-08-23 10:00:00,233,0.0,0.0
2023-08-23 10:00:00,234,295.176758,270.0
2023-08-23 10:00:00,237,0.0,0.0
2023-08-23 10:00:00,238,0.0,0.0
2023-08-23 10:00:00,240,278.0,278.0
2023-08-23 10:00:00,241,135.0,135.0
2023-08-23 10:00:00,242,162.0,118.0
2023-08-23 10:00:00,243,168.0,109.703369
2023-08-23 10:00:00,244,168.0,109.703369
2023-08-23 10:00:00,247,74.0,73.0
2023-08-23 10:00:00,248,65.0,46.0
2023-08-23 10:00:00,249,155.333328,99.590454
2023-08-23 10:00:00,250,155.333328,99.370728
2023-08-23 10:00:00,251,155.333328,99.700317
2023-08-23 10:00:00,252,253.0,195.0
2023-08-23 10:00:00,253,0.0,0.0
2023-08-23 10:00:00,254,0.0,0.0
2023-08-23 10:00:00,255,240.5,240.5
2023-08-23 10:00:00,256,240.5,240.5
2023-08-23 10:00:00,257,262.0,262.0
2023-08-23 10:00:00,258,247.0,247.0
2023-08-23 10:00:00,259,247.0,247.0
2023-08-23 10:00:00,260,246.0,246.0
2023-08-23 10:00:00,264,10.000229,5.000229
2023-08-23 10:00:00,265,10.000229,5.000229
2023-08-23 10:00:00,266,0.0,0.0
2023-08-23 10:00:00,267,0.0,0.0
2023-08-23 10:00:00,268,231.5,131.0
2023-08-23 10:00:00,269,231.5,131.0
2023-08-23 10:00:00,270,236.0,131.0
2023-08-23 10:00:00,271,0.0,0.0
2023-08-23 10:00:00,272,0.0,0.0
2023-08-23 10:00:00,273,0.0,0.0
2023-08-23 10:00:00,274,0.0,0.0
2023-08-23 10:00:00,275,157.0,157.0
2023-08-23 10:00:00,276,76.0,76.0
2023-08-23 10:00:00,277,153.0,100.0
2023-08-23 10:00:00,278,67.0,50.0
2023-08-23 10:00:00,279,158.0,158.0
2023-08-23 10:00:00,280,71.0,50.0
2023-08-23 10:00:00,281,160.0,160.0
2023-08-23 10:00:00,282,73.0,50.0
2023-08-23 10:00:00,283,158.0,158.0
2023-08-23 10:00:00,284,73.0,73.0
2023-08-23 10:00:00,285,158.0,100.0
2023-08-23 10:00:00,286,73.0,50.0
2023-08-23 10:00:00,287,158.0,158.0
2023-08-23 10:00:00,288,74.0,74.0
2023-08-23 10:00:00,289,159.0,159.0
2023-08-23 10:00:00,290,75.0,75.0
2023-08-23 10:00:00,291,0.0,0.0
2023-08-23 10:00:00,292,0.0,0.0
2023-08-23 10:00:00,293,0.0,0.0
2023-08-23 10:00:00,294,0.0,0.0
2023-08-23 10:00:00,299,175.5,123.99823
2023-08-23 10:00:00,300,175.5,123.99823
2023-08-23 10:00:00,301,174.5,123.99823
2023-08-23 10:00:00,302,174.5,123.99823
2023-08-23 10:00:00,303,212.0,132.0
2023-08-23 10:00:00,304,211.0,132.0
2023-08-23 10:00:00,305,366.0,366.0
2023-08-23 10:00:00,306,348.0,348.0
2023-08-23 10:00:00,307,361.0,361.0
2023-08-23 10:00:00,308,143.0,119.995728
2023-08-23 10:00:00,309,143.0,119.995728
2023-08-23 10:00:00,310,162.0,122.0
2023-08-23 10:00:00,311,147.5,119.995728
2023-08-23 10:00:00,312,147.5,119.995728
2023-08-23 10:00:00,313,167.0,122.0
2023-08-23 10:00:00,314,144.0,119.995728
2023-08-23 10:00:00,315,144.0,119.995728
2023-08-23 10:00:00,316,165.0,122.0
2023-08-23 10:00:00,317,140.0,119.995728
2023-08-23 10:00:00,318,140.0,119.995728
2023-08-23 10:00:00,319,165.0,122.0
2023-08-23 10:00:00,320,153.5,122.0
2023-08-23 10:00:00,321,153.5,122.0
2023-08-23 10:00:00,322,175.0,136.0
2023-08-23 10:00:00,323,158.5,122.0
2023-08-23 10:00:00,324,158.5,122.0
2023-08-23 10:00:00,325,171.0,136.0
2023-08-23 10:00:00,326,140.5,135.0
2023-08-23 10:00:00,327,137.529739,135.0
2023-08-23 10:00:00,328,172.0,150.0
2023-08-23 10:00:00,329,0.0,0.0
2023-08-23 10:00:00,330,0.0,0.0
2023-08-23 10:00:00,331,785.0,644.669189
2023-08-23 10:00:00,332,813.0,645.830933
2023-08-23 10:00:00,333,0.0,0.0
2023-08-23 10:00:00,334,0.0,0.0
2023-08-23 10:00:00,335,0.0,0.0
2023-08-23 10:00:00,336,0.0,0.0
2023-08-23 10:00:00,337,38.5,38.0
2023-08-23 10:00:00,338,0.0,0.0
2023-08-23 10:00:00,339,0.0,0.0
2023-08-23 10:00:00,340,727.190735,679.986938
2023-08-23 10:00:00,341,817.0,674.967285
2023-08-23 10:00:00,342,166.0,135.0
2023-08-23 10:00:00,343,167.0,135.0
2023-08-23 10:00:00,344,100.0,59.997864
2023-08-23 10:00:00,345,0.0,0.0
2023-08-23 10:00:00,346,114.0,80.0
2023-08-23 10:00:00,347,188.0,163.0
2023-08-23 10:00:00,348,0.0,0.0
2023-08-23 10:00:00,349,0.0,0.0
2023-08-23 10:00:00,350,0.0,0.0
2023-08-23 10:00:00,351,0.0,0.0
2023-08-23 10:00:00,352,0.0,0.0
2023-08-23 10:00:00,353,0.0,0.0
2023-08-23 10:00:00,354,0.0,0.0
2023-08-23 10:00:00,355,0.0,0.0
2023-08-23 10:00:00,356,25.0,10.0
2023-08-23 10:00:00,357,26.0,10.0
2023-08-23 10:00:00,358,0.0,0.0
2023-08-23 10:00:00,359,20.0,10.000153
2023-08-23 10:00:00,360,17.25,7.0
2023-08-23 10:00:00,361,0.0,0.0
2023-08-23 10:00:00,362,17.25,7.0
2023-08-23 10:00:00,363,0.0,0.0
2023-08-23 10:00:00,366,397.315063,355.0
2023-08-23 10:00:00,367,0.0,0.0
2023-08-23 10:00:00,368,0.0,0.0
2023-08-23 10:00:00,369,0.0,0.0
2023-08-23 10:00:00,370,0.0,0.0
2023-08-23 10:00:00,371,0.0,0.0
2023-08-23 10:00:00,372,0.0,0.0
2023-08-23 10:00:00,373,0.0,0.0
2023-08-23 10:00:00,374,0.0,0.0
2023-08-23 10:00:00,375,0.0,0.0
2023-08-23 10:00:00,376,164.0,116.662704
2023-08-23 10:00:00,377,164.0,116.662704
2023-08-23 10:00:00,378,182.0,116.662704
2023-08-23 10:00:00,379,0.0,0.0
2023-08-23 10:00:00,380,0.0,0.0
2023-08-23 10:00:00,381,0.0,0.0
2023-08-23 10:00:00,382,163.5,127.972534
2023-08-23 10:00:00,383,163.5,127.972534
2023-08-23 10:00:00,384,188.0,127.972534
2023-08-23 10:00:00,385,268.5,204.575745
2023-08-23 10:00:00,386,268.5,205.658554
2023-08-23 10:00:00,387,275.0,221.594879
2023-08-23 10:00:00,388,268.0,181.395935
2023-08-23 10:00:00,389,268.0,180.83136
2023-08-23 10:00:00,390,275.0,202.0
2023-08-23 10:00:00,419,287.0,190.002136
2023-08-23 10:00:00,420,287.0,190.002136
2023-08-23 10:00:00,421,270.0,190.002136
2023-08-23 10:00:00,422,180.0,180.0
2023-08-23 10:00:00,423,180.0,180.0
2023-08-23 10:00:00,432,216.0,216.0
2023-08-23 10:00:00,433,411.0,411.0
2023-08-23 10:00:00,434,268.0,180.013397
2023-08-23 10:00:00,435,268.0,180.013397
2023-08-23 10:00:00,436,270.0,180.013397
2023-08-23 10:00:00,437,270.0,180.013397
2023-08-23 10:00:00,438,271.0,208.0
2023-08-23 10:00:00,439,274.0,208.0
2023-08-23 10:00:00,440,159.0,120.0
2023-08-23 10:00:00,441,159.0,120.0
2023-08-23 10:00:00,442,172.0,120.0
2023-08-23 10:00:00,443,0.0,0.0
2023-08-23 10:00:00,444,0.0,0.0
2023-08-23 10:00:00,450,221.0,217.0
2023-08-23 10:00:00,451,113.0,113.0
2023-08-23 10:00:00,452,241.0,237.0
2023-08-23 10:00:00,453,113.0,113.0
2023-08-23 10:00:00,459,423.0,271.065308
2023-08-23 10:00:00,467,12.0,5.000153
2023-08-23 10:00:00,468,12.0,4.000366
2023-08-23 10:00:00,469,5.000153,1.600391
2023-08-23 10:00:00,471,15.0,7.0
2023-08-23 10:00:00,472,219.0,180.0
2023-08-23 10:00:00,473,126.0,90.0
2023-08-23 10:00:00,474,222.0,180.0
2023-08-23 10:00:00,475,126.0,90.0
2023-08-23 10:00:00,477,246.0,164.0
2023-08-23 10:00:00,478,246.0,164.0
2023-08-23 10:00:00,479,253.0,163.986282
2023-08-23 10:00:00,480,244.0,164.0
2023-08-23 10:00:00,481,244.0,164.0
2023-08-23 10:00:00,482,251.0,163.986282
2023-08-23 10:00:00,485,45.0,20.00061
2023-08-23 10:00:00,486,0.0,0.0
2023-08-23 10:00:00,487,0.0,0.0
2023-08-23 10:00:00,488,21.999969,13.000565
2023-08-23 10:00:00,489,993.0,795.0
2023-08-23 10:00:00,490,996.0,795.0
2023-08-23 10:00:00,491,965.0,791.0
2023-08-23 10:00:00,492,968.0,786.0
2023-08-23 10:00:00,493,991.0,795.0
2023-08-23 10:00:00,494,0.0,0.0
2023-08-23 10:00:00,495,0.0,0.0
2023-08-23 10:00:00,496,0.0,0.0
2023-08-23 10:00:00,497,0.0,0.0
2023-08-23 10:00:00,498,0.0,0.0
2023-08-23 10:00:00,499,346.0,265.0
2023-08-23 10:00:00,501,282.0,158.003479
2023-08-23 10:00:00,502,254.698364,254.698364
2023-08-23 10:00:00,503,287.0,200.0
2023-08-23 10:00:00,507,135.0,59.001785
2023-08-23 10:00:00,508,139.199997,106.0
2023-08-23 10:00:00,511,0.0,0.0
2023-08-23 10:00:00,512,0.0,0.0
2023-08-23 10:00:00,513,327.0,327.0
2023-08-23 10:00:00,514,139.0,139.0
2023-08-23 10:00:00,516,850.012939,749.988525
2023-08-23 10:00:00,521,939.0,763.234924
2023-08-23 10:00:00,522,940.0,577.0
2023-08-23 10:00:00,523,0.0,0.0
2023-08-23 10:00:00,524,0.0,0.0
2023-08-23 10:00:00,525,0.0,0.0
2023-08-23 10:00:00,526,259.0,131.0
2023-08-23 10:00:00,527,1357.0,1058.099976
2023-08-23 10:00:00,528,259.0,131.0
2023-08-23 10:00:00,529,792.332703,577.0
2023-08-23 10:00:00,530,995.0,577.0
2023-08-23 10:00:00,533,0.0,0.0
2023-08-23 10:00:00,534,0.0,0.0
2023-08-23 10:00:00,535,0.0,0.0
2023-08-23 10:00:00,536,0.0,0.0
2023-08-23 10:00:00,537,0.0,0.0
2023-08-23 10:00:00,538,0.0,0.0
2023-08-23 10:00:00,539,331.0,168.0
2023-08-23 10:00:00,540,163.0,84.0
2023-08-23 10:00:00,541,74.0,74.0
2023-08-23 10:00:00,542,42.0,38.500824
2023-08-23 10:00:00,544,1012.0,795.0
2023-08-23 10:00:00,545,1012.0,795.0
2023-08-23 10:00:00,546,352.5,186.0
2023-08-23 10:00:00,547,352.5,186.0
2023-08-23 10:00:00,548,326.0,254.0
2023-08-23 10:00:00,549,229.0,120.0
2023-08-23 10:00:00,550,118.0,90.0
2023-08-23 10:00:00,554,669.50293,665.0
2023-08-23 10:00:00,555,667.412903,665.414062
2023-08-23 10:00:00,556,0.0,0.0
2023-08-23 10:00:00,557,0.0,0.0
2023-08-23 10:05:00,1,0.0,0.0
2023-08-23 10:05:00,2,0.0,0.0
2023-08-23 10:05:00,3,379.583496,379.583496
2023-08-23 10:05:00,4,380.131226,380.131226
2023-08-23 10:05:00,5,479.996735,396.078491
2023-08-23 10:05:00,6,479.996735,395.299316
2023-08-23 10:05:00,7,379.890228,379.890228
2023-08-23 10:05:00,8,376.046265,376.046265
2023-08-23 10:05:00,9,364.917023,364.917023
2023-08-23 10:05:00,10,364.371613,364.371613
2023-08-23 10:05:00,11,0.0,0.0
2023-08-23 10:05:00,12,0.0,0.0
2023-08-23 10:05:00,15,394.160278,394.160278
2023-08-23 10:05:00,16,395.373413,395.373413
2023-08-23 10:05:00,17,379.819733,379.819733
2023-08-23 10:05:00,18,383.231323,383.231323
2023-08-23 10:05:00,27,615.0,615.0
2023-08-23 10:05:00,28,0.0,0.0
2023-08-23 10:05:00,29,612.0,612.0
2023-08-23 10:05:00,33,0.0,0.0
2023-08-23 10:05:00,36,986.0,795.0
2023-08-23 10:05:00,37,979.0,795.0
2023-08-23 10:05:00,43,365.0,267.0
2023-08-23 10:05:00,46,445.009064,445.009064
2023-08-23 10:05:00,47,409.996735,409.996735
2023-08-23 10:05:00,48,409.77359,409.77359
2023-08-23 10:05:00,49,410.021515,410.021515
2023-08-23 10:05:00,50,405.012726,405.012726
2023-08-23 10:05:00,51,405.012726,405.012726
2023-08-23 10:05:00,52,130.0,112.0
2023-08-23 10:05:00,53,130.0,112.0
2023-08-23 10:05:00,54,171.0,150.0
2023-08-23 10:05:00,55,134.5,112.0
2023-08-23 10:05:00,56,134.5,112.0
2023-08-23 10:05:00,57,172.0,150.0
2023-08-23 10:05:00,58,0.0,0.0
2023-08-23 10:05:00,59,0.0,0.0
2023-08-23 10:05:00,60,0.0,0.0
2023-08-23 10:05:00,61,349.504883,349.504883
2023-08-23 10:05:00,62,355.767181,355.767181
2023-08-23 10:05:00,63,356.200531,309.993317
2023-08-23 10:05:00,64,0.0,0.0
2023-08-23 10:05:00,65,295.864655,289.21402
2023-08-23 10:05:00,66,354.403473,300.421906
2023-08-23 10:05:00,67,359.96994,326.08609
2023-08-23 10:05:00,68,356.04007,303.79422
2023-08-23 10:05:00,69,855.098022,670.0
2023-08-23 10:05:00,70,853.352966,670.621338
2023-08-23 10:05:00,71,44.0,25.002136
2023-08-23 10:05:00,72,0.0,0.0
2023-08-23 10:05:00,73,0.0,0.0
2023-08-23 10:05:00,74,0.0,0.0
2023-08-23 10:05:00,75,0.0,0.0
2023-08-23 10:05:00,76,0.0,0.0
2023-08-23 10:05:00,77,0.0,0.0
2023-08-23 10:05:00,78,110.005325,110.005325
2023-08-23 10:05:00,79,110.005325,110.005325
2023-08-23 10:05:00,80,130.0,130.0
2023-08-23 10:05:00,83,330.51001,320.353729
2023-08-23 10:05:00,84,333.269989,332.511444
2023-08-23 10:05:00,85,320.0,320.0
2023-08-23 10:05:00,86,320.0,320.0
2023-08-23 10:05:00,87,0.0,0.0
2023-08-23 10:05:00,88,330.068329,329.757294
2023-08-23 10:05:00,89,331.200012,330.003937
2023-08-23 10:05:00,90,329.130005,329.130005
2023-08-23 10:05:00,91,796.6521,796.6521
2023-08-23 10:05:00,92,947.260986,754.843994
2023-08-23 10:05:00,95,0.0,0.0
2023-08-23 10:05:00,96,0.0,0.0
2023-08-23 10:05:00,97,0.0,0.0
2023-08-23 10:05:00,98,0.0,0.0
2023-08-23 10:05:00,99,0.0,0.0
2023-08-23 10:05:00,100,0.0,0.0
2023-08-23 10:05:00,101,0.0,0.0
2023-08-23 10:05:00,102,0.0,0.0
2023-08-23 10:05:00,103,0.0,0.0
2023-08-23 10:05:00,104,0.0,0.0
2023-08-23 10:05:00,105,0.0,0.0
2023-08-23 10:05:00,106,0.0,0.0
2023-08-23 10:05:00,107,0.0,0.0
2023-08-23 10:05:00,108,0.0,0.0
2023-08-23 10:05:00,112,0.0,0.0
2023-08-23 10:05:00,113,0.0,0.0
2023-08-23 10:05:00,114,0.0,0.0
2023-08-23 10:05:00,115,750.045654,750.045654
2023-08-23 10:05:00,116,917.99292,750.045654
2023-08-23 10:05:00,117,100.0,60.000153
2023-08-23 10:05:00,118,0.0,0.0
2023-08-23 10:05:00,119,100.0,60.000153
2023-08-23 10:05:00,120,100.0,60.000153
2023-08-23 10:05:00,126,0.0,0.0
2023-08-23 10:05:00,127,11.0,8.0
2023-08-23 10:05:00,128,988.0,750.0
2023-08-23 10:05:00,129,984.0,750.0
2023-08-23 10:05:00,130,0.0,0.0
2023-08-23 10:05:00,131,976.0,718.0
2023-08-23 10:05:00,132,928.0,758.0
2023-08-23 10:05:00,133,946.0,755.0
2023-08-23 10:05:00,134,218.006317,218.006317
2023-08-23 10:05:00,135,210.0,210.0
2023-08-23 10:05:00,136,155.5,109.996994
2023-08-23 10:05:00,137,155.5,109.996994
2023-08-23 10:05:00,138,180.0,120.0
2023-08-23 10:05:00,139,282.0,196.0
2023-08-23 10:05:00,140,282.0,196.0
2023-08-23 10:05:00,141,271.0,188.0
2023-08-23 10:05:00,142,163.0,88.0
2023-08-23 10:05:00,143,163.0,89.143059
2023-08-23 10:05:00,144,175.0,104.0
2023-08-23 10:05:00,145,160.0,88.436272
2023-08-23 10:05:00,146,160.0,88.436272
2023-08-23 10:05:00,147,171.0,104.0
2023-08-23 10:05:00,150,0.0,0.0
2023-08-23 10:05:00,151,0.0,0.0
2023-08-23 10:05:00,152,0.0,0.0
2023-08-23 10:05:00,153,0.0,0.0
2023-08-23 10:05:00,154,234.0,234.0
2023-08-23 10:05:00,155,120.0,120.0
2023-08-23 10:05:00,156,391.0,340.0
2023-08-23 10:05:00,158,0.0,0.0
2023-08-23 10:05:00,159,997.0,795.0
2023-08-23 10:05:00,160,0.0,0.0
2023-08-23 10:05:00,161,0.0,0.0
2023-08-23 10:05:00,162,0.0,0.0
2023-08-23 10:05:00,166,0.0,0.0
2023-08-23 10:05:00,167,0.0,0.0
2023-08-23 10:05:00,168,0.0,0.0
2023-08-23 10:05:00,169,137.0,104.99588
2023-08-23 10:05:00,170,137.0,104.99588
2023-08-23 10:05:00,171,162.0,104.99588
2023-08-23 10:05:00,172,135.0,107.002472
2023-08-23 10:05:00,173,135.0,106.994843
2023-08-23 10:05:00,174,163.0,106.998657
2023-08-23 10:05:00,175,282.0,152.0
2023-08-23 10:05:00,176,282.0,153.767487
2023-08-23 10:05:00,177,294.0,214.0
2023-08-23 10:05:00,178,147.5,115.997803
2023-08-23 10:05:00,179,147.5,115.997803
2023-08-23 10:05:00,180,175.0,124.0
2023-08-23 10:05:00,181,149.0,115.997803
2023-08-23 10:05:00,182,149.0,115.997803
2023-08-23 10:05:00,183,174.0,120.0
2023-08-23 10:05:00,184,147.0,115.997803
2023-08-23 10:05:00,185,147.0,115.997803
2023-08-23 10:05:00,186,175.0,122.0
2023-08-23 10:05:00,187,151.0,119.995728
2023-08-23 10:05:00,188,151.0,119.995728
2023-08-23 10:05:00,189,175.0,120.0
2023-08-23 10:05:00,190,991.0,795.0
2023-08-23 10:05:00,191,990.0,795.0
2023-08-23 10:05:00,193,0.0,0.0
2023-08-23 10:05:00,194,16.999903,11.999903
2023-08-23 10:05:00,195,0.0,0.0
2023-08-23 10:05:00,196,0.0,0.0
2023-08-23 10:05:00,197,200.0,120.915848
2023-08-23 10:05:00,198,0.0,0.0
2023-08-23 10:05:00,200,0.0,0.0
2023-08-23 10:05:00,207,0.0,0.0
2023-08-23 10:05:00,208,0.0,0.0
2023-08-23 10:05:00,209,0.0,0.0
2023-08-23 10:05:00,210,0.0,0.0
2023-08-23 10:05:00,211,0.0,0.0
2023-08-23 10:05:00,212,0.0,0.0
2023-08-23 10:05:00,213,0.0,0.0
2023-08-23 10:05:00,214,0.0,0.0
2023-08-23 10:05:00,215,0.0,0.0
2023-08-23 10:05:00,216,0.0,0.0
2023-08-23 10:05:00,217,25.0,20.99826
2023-08-23 10:05:00,218,25.0,20.99826
2023-08-23 10:05:00,219,25.0,20.99826
2023-08-23 10:05:00,220,25.0,20.99826
2023-08-23 10:05:00,231,297.433136,270.0
2023-08-23 10:05:00,232,0.0,0.0
2023-08-23 10:05:00,233,0.0,0.0
2023-08-23 10:05:00,234,294.848846,270.0
2023-08-23 10:05:00,237,0.0,0.0
2023-08-23 10:05:00,238,0.0,0.0
2023-08-23 10:05:00,240,278.0,278.0
2023-08-23 10:05:00,241,135.0,135.0
2023-08-23 10:05:00,242,162.0,118.0
2023-08-23 10:05:00,243,168.0,109.703369
2023-08-23 10:05:00,244,168.0,109.703369
2023-08-23 10:05:00,247,74.0,73.0
2023-08-23 10:05:00,248,65.0,46.0
2023-08-23 10:05:00,249,155.333328,99.645386
2023-08-23 10:05:00,250,155.333328,99.425659
2023-08-23 10:05:00,251,155.333328,99.645386
2023-08-23 10:05:00,252,253.0,195.0
2023-08-23 10:05:00,253,0.0,0.0
2023-08-23 10:05:00,254,0.0,0.0
2023-08-23 10:05:00,255,240.5,240.5
2023-08-23 10:05:00,256,240.5,240.5
2023-08-23 10:05:00,257,262.0,262.0
2023-08-23 10:05:00,258,247.0,247.0
2023-08-23 10:05:00,259,247.0,247.0
2023-08-23 10:05:00,260,246.0,246.0
2023-08-23 10:05:00,264,10.000229,5.000229
2023-08-23 10:05:00,265,10.000229,5.000229
2023-08-23 10:05:00,266,0.0,0.0
2023-08-23 10:05:00,267,0.0,0.0
2023-08-23 10:05:00,268,231.5,131.0
2023-08-23 10:05:00,269,231.5,131.0
2023-08-23 10:05:00,270,236.0,131.0
2023-08-23 10:05:00,271,0.0,0.0
2023-08-23 10:05:00,272,0.0,0.0
2023-08-23 10:05:00,273,0.0,0.0
2023-08-23 10:05:00,274,0.0,0.0
2023-08-23 10:05:00,275,157.0,157.0
2023-08-23 10:05:00,276,76.0,76.0
2023-08-23 10:05:00,277,153.0,100.0
2023-08-23 10:05:00,278,67.0,50.0
2023-08-23 10:05:00,279,158.0,158.0
2023-08-23 10:05:00,280,71.0,50.0
2023-08-23 10:05:00,281,160.0,160.0
2023-08-23 10:05:00,282,73.0,73.0
2023-08-23 10:05:00,283,158.0,158.0
2023-08-23 10:05:00,284,73.0,73.0
2023-08-23 10:05:00,285,158.0,100.0
2023-08-23 10:05:00,286,73.0,50.0
2023-08-23 10:05:00,287,158.0,158.0
2023-08-23 10:05:00,288,74.0,74.0
2023-08-23 10:05:00,289,159.0,159.0
2023-08-23 10:05:00,290,75.0,75.0
2023-08-23 10:05:00,291,0.0,0.0
2023-08-23 10:05:00,292,0.0,0.0
2023-08-23 10:05:00,293,0.0,0.0
2023-08-23 10:05:00,294,0.0,0.0
2023-08-23 10:05:00,299,175.5,123.99823
2023-08-23 10:05:00,300,175.5,123.99823
2023-08-23 10:05:00,301,174.5,123.99823
2023-08-23 10:05:00,302,174.5,123.99823
2023-08-23 10:05:00,303,212.0,132.0
2023-08-23 10:05:00,304,211.0,132.0
2023-08-23 10:05:00,305,366.0,366.0
2023-08-23 10:05:00,306,348.0,348.0
2023-08-23 10:05:00,307,361.0,361.0
2023-08-23 10:05:00,308,143.0,119.995728
2023-08-23 10:05:00,309,143.0,119.995728
2023-08-23 10:05:00,310,162.0,122.0
2023-08-23 10:05:00,311,147.5,119.995728
2023-08-23 10:05:00,312,147.5,119.995728
2023-08-23 10:05:00,313,167.0,122.0
2023-08-23 10:05:00,314,144.0,119.995728
2023-08-23 10:05:00,315,144.0,119.995728
2023-08-23 10:05:00,316,165.0,122.0
2023-08-23 10:05:00,317,140.0,119.995728
2023-08-23 10:05:00,318,140.0,119.995728
2023-08-23 10:05:00,319,165.0,122.0
2023-08-23 10:05:00,320,153.5,122.0
2023-08-23 10:05:00,321,153.5,122.0
2023-08-23 10:05:00,322,175.0,136.0
2023-08-23 10:05:00,323,158.5,122.0
2023-08-23 10:05:00,324,158.5,122.0
2023-08-23 10:05:00,325,171.0,136.0
2023-08-23 10:05:00,326,140.37178,135.0
2023-08-23 10:05:00,327,137.358078,135.0
2023-08-23 10:05:00,328,172.0,150.0
2023-08-23 10:05:00,329,0.0,0.0
2023-08-23 10:05:00,330,0.0,0.0
2023-08-23 10:05:00,331,785.0,644.669189
2023-08-23 10:05:00,332,813.0,645.830933
2023-08-23 10:05:00,333,0.0,0.0
2023-08-23 10:05:00,334,0.0,0.0
2023-08-23 10:05:00,335,0.0,0.0
2023-08-23 10:05:00,336,0.0,0.0
2023-08-23 10:05:00,337,38.5,38.0
2023-08-23 10:05:00,338,0.0,0.0
2023-08-23 10:05:00,339,0.0,0.0
2023-08-23 10:05:00,340,750.674683,680.609253
2023-08-23 10:05:00,341,817.0,674.718262
2023-08-23 10:05:00,342,166.0,135.0
2023-08-23 10:05:00,343,167.0,135.0
2023-08-23 10:05:00,344,100.0,59.997864
2023-08-23 10:05:00,345,0.0,0.0
2023-08-23 10:05:00,346,114.0,80.0
2023-08-23 10:05:00,347,188.0,163.0
2023-08-23 10:05:00,348,0.0,0.0
2023-08-23 10:05:00,349,0.0,0.0
2023-08-23 10:05:00,350,0.0,0.0
2023-08-23 10:05:00,351,0.0,0.0
2023-08-23 10:05:00,352,0.0,0.0
2023-08-23 10:05:00,353,0.0,0.0
2023-08-23 10:05:00,354,0.0,0.0
2023-08-23 10:05:00,355,0.0,0.0
2023-08-23 10:05:00,356,25.0,10.0
2023-08-23 10:05:00,357,26.0,10.0
2023-08-23 10:05:00,358,0.0,0.0
2023-08-23 10:05:00,359,20.0,10.000153
2023-08-23 10:05:00,360,17.25,7.0
2023-08-23 10:05:00,361,0.0,0.0
2023-08-23 10:05:00,362,17.25,7.0
2023-08-23 10:05:00,363,0.0,0.0
2023-08-23 10:05:00,366,397.315063,355.0
2023-08-23 10:05:00,367,0.0,0.0
2023-08-23 10:05:00,368,0.0,0.0
2023-08-23 10:05:00,369,0.0,0.0
2023-08-23 10:05:00,370,0.0,0.0
2023-08-23 10:05:00,371,0.0,0.0
2023-08-23 10:05:00,372,0.0,0.0
2023-08-23 10:05:00,373,0.0,0.0
2023-08-23 10:05:00,374,0.0,0.0
2023-08-23 10:05:00,375,0.0,0.0
2023-08-23 10:05:00,376,164.0,116.662704
2023-08-23 10:05:00,377,164.0,116.662704
2023-08-23 10:05:00,378,182.0,116.662704
2023-08-23 10:05:00,379,0.0,0.0
2023-08-23 10:05:00,380,0.0,0.0
2023-08-23 10:05:00,381,0.0,0.0
2023-08-23 10:05:00,382,163.5,127.972534
2023-08-23 10:05:00,383,163.5,127.972534
2023-08-23 10:05:00,384,188.0,127.972534
2023-08-23 10:05:00,385,268.5,224.691956
2023-08-23 10:05:00,386,268.5,224.531296
2023-08-23 10:05:00,387,275.0,238.400848
2023-08-23 10:05:00,388,268.0,181.395935
2023-08-23 10:05:00,389,268.0,180.83136
2023-08-23 10:05:00,390,275.0,202.0
2023-08-23 10:05:00,419,287.0,190.002136
2023-08-23 10:05:00,420,287.0,190.002136
2023-08-23 10:05:00,421,270.0,190.002136
2023-08-23 10:05:00,422,180.0,180.0
2023-08-23 10:05:00,423,180.0,180.0
2023-08-23 10:05:00,432,216.0,216.0
2023-08-23 10:05:00,433,411.0,411.0
2023-08-23 10:05:00,434,268.0,180.013397
2023-08-23 10:05:00,435,268.0,180.013397
2023-08-23 10:05:00,436,270.0,180.013397
2023-08-23 10:05:00,437,270.0,180.013397
2023-08-23 10:05:00,438,271.0,208.0
2023-08-23 10:05:00,439,274.0,208.0
2023-08-23 10:05:00,440,159.0,120.0
2023-08-23 10:05:00,441,159.0,120.0
2023-08-23 10:05:00,442,172.0,120.0
2023-08-23 10:05:00,443,0.0,0.0
2023-08-23 10:05:00,444,0.0,0.0
2023-08-23 10:05:00,450,221.0,217.0
2023-08-23 10:05:00,451,113.0,113.0
2023-08-23 10:05:00,452,241.0,237.0
2023-08-23 10:05:00,453,113.0,113.0
2023-08-23 10:05:00,459,264.399994,264.399994
2023-08-23 10:05:00,467,12.0,5.000153
2023-08-23 10:05:00,468,12.0,4.000366
2023-08-23 10:05:00,469,5.000153,1.600391
2023-08-23 10:05:00,471,15.0,7.0
2023-08-23 10:05:00,472,219.0,180.0
2023-08-23 10:05:00,473,126.0,90.0
2023-08-23 10:05:00,474,222.0,180.0
2023-08-23 10:05:00,475,126.0,90.0
2023-08-23 10:05:00,477,246.0,164.0
2023-08-23 10:05:00,478,246.0,164.0
2023-08-23 10:05:00,479,253.0,163.986282
2023-08-23 10:05:00,480,244.0,164.0
2023-08-23 10:05:00,481,244.0,164.0
2023-08-23 10:05:00,482,251.0,163.986282
2023-08-23 10:05:00,485,45.0,20.00061
2023-08-23 10:05:00,486,0.0,0.0
2023-08-23 10:05:00,487,0.0,0.0
2023-08-23 10:05:00,488,21.999969,13.000565
2023-08-23 10:05:00,489,993.0,795.0
2023-08-23 10:05:00,490,996.0,795.0
2023-08-23 10:05:00,491,965.0,791.0
2023-08-23 10:05:00,492,968.0,786.0
2023-08-23 10:05:00,493,991.0,795.0
2023-08-23 10:05:00,494,0.0,0.0
2023-08-23 10:05:00,495,0.0,0.0
2023-08-23 10:05:00,496,0.0,0.0
2023-08-23 10:05:00,497,0.0,0.0
2023-08-23 10:05:00,498,0.0,0.0
2023-08-23 10:05:00,499,346.0,265.0
2023-08-23 10:05:00,501,282.0,158.003479
2023-08-23 10:05:00,502,252.088989,252.088989
2023-08-23 10:05:00,503,287.0,200.0
2023-08-23 10:05:00,507,135.0,59.001785
2023-08-23 10:05:00,508,139.199997,106.0
2023-08-23 10:05:00,511,0.0,0.0
2023-08-23 10:05:00,512,0.0,0.0
2023-08-23 10:05:00,513,327.0,327.0
2023-08-23 10:05:00,514,139.0,139.0
2023-08-23 10:05:00,516,850.012939,749.988525
2023-08-23 10:05:00,521,939.0,766.098267
2023-08-23 10:05:00,522,940.0,577.0
2023-08-23 10:05:00,523,0.0,0.0
2023-08-23 10:05:00,524,0.0,0.0
2023-08-23 10:05:00,525,0.0,0.0
2023-08-23 10:05:00,526,259.0,131.0
2023-08-23 10:05:00,527,1357.0,1058.099976
2023-08-23 10:05:00,528,259.0,131.0
2023-08-23 10:05:00,529,792.332703,577.0
2023-08-23 10:05:00,530,995.0,577.0
2023-08-23 10:05:00,533,0.0,0.0
2023-08-23 10:05:00,534,0.0,0.0
2023-08-23 10:05:00,535,0.0,0.0
2023-08-23 10:05:00,536,0.0,0.0
2023-08-23 10:05:00,537,0.0,0.0
2023-08-23 10:05:00,538,0.0,0.0
2023-08-23 10:05:00,539,331.0,168.0
2023-08-23 10:05:00,540,163.0,84.0
2023-08-23 10:05:00,541,74.0,74.0
2023-08-23 10:05:00,542,42.0,38.500824
2023-08-23 10:05:00,544,1012.0,795.0
2023-08-23 10:05:00,545,1012.0,795.0
2023-08-23 10:05:00,546,352.5,186.0
2023-08-23 10:05:00,547,352.5,186.0
2023-08-23 10:05:00,548,326.0,254.0
2023-08-23 10:05:00,549,229.0,120.0
2023-08-23 10:05:00,550,118.0,90.0
2023-08-23 10:05:00,554,669.50293,665.0
2023-08-23 10:05:00,555,667.412903,665.414062
2023-08-23 10:05:00,556,0.0,0.0
2023-08-23 10:05:00,557,0.0,0.0
2023-08-23 10:10:00,1,0.0,0.0
2023-08-23 10:10:00,2,0.0,0.0
2023-08-23 10:10:00,3,397.105774,397.105774
2023-08-23 10:10:00,4,392.340057,392.340057
2023-08-23 10:10:00,5,479.996735,397.708344
2023-08-23 10:10:00,6,479.996735,395.95343
2023-08-23 10:10:00,7,397.777985,397.777985
2023-08-23 10:10:00,8,392.384949,392.384949
2023-08-23 10:10:00,9,364.917023,364.917023
2023-08-23 10:10:00,10,364.371613,364.371613
2023-08-23 10:10:00,11,0.0,0.0
2023-08-23 10:10:00,12,0.0,0.0
2023-08-23 10:10:00,15,393.198975,393.198975
2023-08-23 10:10:00,16,395.030029,395.030029
2023-08-23 10:10:00,17,379.819733,379.819733
2023-08-23 10:10:00,18,381.171906,381.171906
2023-08-23 10:10:00,27,615.0,615.0
2023-08-23 10:10:00,28,0.0,0.0
2023-08-23 10:10:00,29,612.0,612.0
2023-08-23 10:10:00,33,0.0,0.0
2023-08-23 10:10:00,36,991.0,795.0
2023-08-23 10:10:00,37,983.0,795.0
2023-08-23 10:10:00,43,362.0,267.0
2023-08-23 10:10:00,46,445.009064,445.009064
2023-08-23 10:10:00,47,409.996735,409.996735
2023-08-23 10:10:00,48,410.517487,410.517487
2023-08-23 10:10:00,49,410.046295,410.046295
2023-08-23 10:10:00,50,405.012726,405.012726
2023-08-23 10:10:00,51,405.012726,405.012726
2023-08-23 10:10:00,52,130.0,112.0
2023-08-23 10:10:00,53,130.0,112.0
2023-08-23 10:10:00,54,171.0,150.0
2023-08-23 10:10:00,55,134.5,112.0
2023-08-23 10:10:00,56,134.5,112.0
2023-08-23 10:10:00,57,172.0,150.0
2023-08-23 10:10:00,58,0.0,0.0
2023-08-23 10:10:00,59,0.0,0.0
2023-08-23 10:10:00,60,0.0,0.0
2023-08-23 10:10:00,61,351.35791,351.35791
2023-08-23 10:10:00,62,354.973145,354.973145
2023-08-23 10:10:00,63,356.200531,309.993317
2023-08-23 10:10:00,64,0.0,0.0
2023-08-23 10:10:00,65,358.5,289.21402
2023-08-23 10:10:00,66,354.403473,300.421906
2023-08-23 10:10:00,67,359.96994,326.08609
2023-08-23 10:10:00,68,356.04007,303.76944
2023-08-23 10:10:00,69,853.053406,670.0
2023-08-23 10:10:00,70,853.352966,670.621338
2023-08-23 10:10:00,71,44.0,25.002136
2023-08-23 10:10:00,72,0.0,0.0
2023-08-23 10:10:00,73,0.0,0.0
2023-08-23 10:10:00,74,0.0,0.0
2023-08-23 10:10:00,75,0.0,0.0
2023-08-23 10:10:00,76,0.0,0.0
2023-08-23 10:10:00,77,0.0,0.0
2023-08-23 10:10:00,78,110.005325,110.005325
2023-08-23 10:10:00,79,110.005325,110.005325
2023-08-23 10:10:00,80,130.0,130.0
2023-08-23 10:10:00,83,330.51001,320.353729
2023-08-23 10:10:00,84,333.269989,332.511444
2023-08-23 10:10:00,85,320.0,320.0
2023-08-23 10:10:00,86,320.0,320.0
2023-08-23 10:10:00,87,0.0,0.0
2023-08-23 10:10:00,88,330.068329,329.757294
2023-08-23 10:10:00,89,331.200012,330.003937
2023-08-23 10:10:00,90,329.130005,329.130005
2023-08-23 10:10:00,91,796.6521,796.6521
2023-08-23 10:10:00,92,947.169434,776.934631
2023-08-23 10:10:00,95,0.0,0.0
2023-08-23 10:10:00,96,0.0,0.0
2023-08-23 10:10:00,97,0.0,0.0
2023-08-23 10:10:00,98,0.0,0.0
2023-08-23 10:10:00,99,0.0,0.0
2023-08-23 10:10:00,100,0.0,0.0
2023-08-23 10:10:00,101,0.0,0.0
2023-08-23 10:10:00,102,0.0,0.0
2023-08-23 10:10:00,103,0.0,0.0
2023-08-23 10:10:00,104,0.0,0.0
2023-08-23 10:10:00,105,0.0,0.0
2023-08-23 10:10:00,106,0.0,0.0
2023-08-23 10:10:00,107,0.0,0.0
2023-08-23 10:10:00,108,0.0,0.0
2023-08-23 10:10:00,112,0.0,0.0
2023-08-23 10:10:00,113,3.038213,0.0
2023-08-23 10:10:00,114,0.0,0.0
2023-08-23 10:10:00,115,750.045654,750.045654
2023-08-23 10:10:00,116,917.99292,750.045654
2023-08-23 10:10:00,117,100.0,60.000153
2023-08-23 10:10:00,118,0.0,0.0
2023-08-23 10:10:00,119,100.0,60.000153
2023-08-23 10:10:00,120,100.0,60.000153
2023-08-23 10:10:00,126,0.0,0.0
2023-08-23 10:10:00,127,11.0,8.0
2023-08-23 10:10:00,128,988.0,750.0
2023-08-23 10:10:00,129,986.0,750.0
2023-08-23 10:10:00,130,0.0,0.0
2023-08-23 10:10:00,131,976.0,718.0
2023-08-23 10:10:00,132,928.0,758.0
2023-08-23 10:10:00,133,946.0,755.0
2023-08-23 10:10:00,134,213.394379,213.394379
2023-08-23 10:10:00,135,210.0,210.0
2023-08-23 10:10:00,136,155.5,109.996994
2023-08-23 10:10:00,137,155.5,109.996994
2023-08-23 10:10:00,138,180.0,120.0
2023-08-23 10:10:00,139,282.0,196.0
2023-08-23 10:10:00,140,282.0,196.0
2023-08-23 10:10:00,141,271.0,188.0
2023-08-23 10:10:00,142,163.0,88.0
2023-08-23 10:10:00,143,163.0,89.143059
2023-08-23 10:10:00,144,175.0,104.0
2023-08-23 10:10:00,145,160.0,88.436272
2023-08-23 10:10:00,146,160.0,88.436272
2023-08-23 10:10:00,147,171.0,104.0
2023-08-23 10:10:00,150,0.0,0.0
2023-08-23 10:10:00,151,0.0,0.0
2023-08-23 10:10:00,152,0.0,0.0
2023-08-23 10:10:00,153,0.0,0.0
2023-08-23 10:10:00,154,234.0,234.0
2023-08-23 10:10:00,155,120.0,120.0
2023-08-23 10:10:00,156,391.0,340.0
2023-08-23 10:10:00,158,0.0,0.0
2023-08-23 10:10:00,159,998.0,795.0
2023-08-23 10:10:00,160,0.0,0.0
2023-08-23 10:10:00,161,0.0,0.0
2023-08-23 10:10:00,162,0.0,0.0
2023-08-23 10:10:00,166,0.0,0.0
2023-08-23 10:10:00,167,0.0,0.0
2023-08-23 10:10:00,168,0.0,0.0
2023-08-23 10:10:00,169,137.0,104.99588
2023-08-23 10:10:00,170,137.0,104.99588
2023-08-23 10:10:00,171,162.0,104.99588
2023-08-23 10:10:00,172,135.0,107.002472
2023-08-23 10:10:00,173,135.0,106.994843
2023-08-23 10:10:00,174,163.0,106.998657
2023-08-23 10:10:00,175,280.0,152.0
2023-08-23 10:10:00,176,280.0,153.920074
2023-08-23 10:10:00,177,294.0,214.0
2023-08-23 10:10:00,178,147.5,115.997803
2023-08-23 10:10:00,179,147.5,115.997803
2023-08-23 10:10:00,180,175.0,124.0
2023-08-23 10:10:00,181,149.0,115.997803
2023-08-23 10:10:00,182,149.0,115.997803
2023-08-23 10:10:00,183,174.0,120.0
2023-08-23 10:10:00,184,147.0,115.997803
2023-08-23 10:10:00,185,147.0,115.997803
2023-08-23 10:10:00,186,175.0,122.0
2023-08-23 10:10:00,187,151.0,119.995728
2023-08-23 10:10:00,188,151.0,119.995728
2023-08-23 10:10:00,189,175.0,120.0
2023-08-23 10:10:00,190,992.0,795.0
2023-08-23 10:10:00,191,991.0,795.0
2023-08-23 10:10:00,193,0.0,0.0
2023-08-23 10:10:00,194,16.999903,11.999903
2023-08-23 10:10:00,195,0.0,0.0
2023-08-23 10:10:00,196,0.0,0.0
2023-08-23 10:10:00,197,200.0,120.790115
2023-08-23 10:10:00,198,0.0,0.0
2023-08-23 10:10:00,200,0.0,0.0
2023-08-23 10:10:00,207,0.0,0.0
2023-08-23 10:10:00,208,0.0,0.0
2023-08-23 10:10:00,209,0.0,0.0
2023-08-23 10:10:00,210,0.0,0.0
2023-08-23 10:10:00,211,0.0,0.0
2023-08-23 10:10:00,212,0.0,0.0
2023-08-23 10:10:00,213,0.0,0.0
2023-08-23 10:10:00,214,0.0,0.0
2023-08-23 10:10:00,215,0.0,0.0
2023-08-23 10:10:00,216,0.0,0.0
2023-08-23 10:10:00,217,25.0,20.99826
2023-08-23 10:10:00,218,25.0,20.99826
2023-08-23 10:10:00,219,25.0,20.99826
2023-08-23 10:10:00,220,25.0,20.99826
2023-08-23 10:10:00,231,298.143768,270.0
2023-08-23 10:10:00,232,0.0,0.0
2023-08-23 10:10:00,233,0.0,0.0
2023-08-23 10:10:00,234,296.76532,270.0
2023-08-23 10:10:00,237,0.0,0.0
2023-08-23 10:10:00,238,0.0,0.0
2023-08-23 10:10:00,240,278.0,278.0
2023-08-23 10:10:00,241,135.0,135.0
2023-08-23 10:10:00,242,163.0,118.0
2023-08-23 10:10:00,243,170.0,109.703369
2023-08-23 10:10:00,244,170.0,109.703369
2023-08-23 10:10:00,247,74.0,73.0
2023-08-23 10:10:00,248,65.0,46.0
2023-08-23 10:10:00,249,154.0,99.645386
2023-08-23 10:10:00,250,154.0,99.370728
2023-08-23 10:10:00,251,154.0,99.590454
2023-08-23 10:10:00,252,253.0,195.0
2023-08-23 10:10:00,253,0.0,0.0
2023-08-23 10:10:00,254,0.0,0.0
2023-08-23 10:10:00,255,240.5,240.5
2023-08-23 10:10:00,256,240.5,240.5
2023-08-23 10:10:00,257,262.0,262.0
2023-08-23 10:10:00,258,247.0,247.0
2023-08-23 10:10:00,259,247.0,247.0
2023-08-23 10:10:00,260,246.0,246.0
2023-08-23 10:10:00,264,10.000229,5.000229
2023-08-23 10:10:00,265,10.000229,5.000229
2023-08-23 10:10:00,266,0.0,0.0
2023-08-23 10:10:00,267,0.0,0.0
2023-08-23 10:10:00,268,231.5,131.0
2023-08-23 10:10:00,269,231.5,131.0
2023-08-23 10:10:00,270,236.0,131.0
2023-08-23 10:10:00,271,0.0,0.0
2023-08-23 10:10:00,272,0.0,0.0
2023-08-23 10:10:00,273,0.0,0.0
2023-08-23 10:10:00,274,0.0,0.0
2023-08-23 10:10:00,275,157.0,157.0
2023-08-23 10:10:00,276,76.0,76.0
2023-08-23 10:10:00,277,153.0,100.0
2023-08-23 10:10:00,278,67.0,50.0
2023-08-23 10:10:00,279,158.0,158.0
2023-08-23 10:10:00,280,71.0,71.0
2023-08-23 10:10:00,281,160.0,160.0
2023-08-23 10:10:00,282,73.0,73.0
2023-08-23 10:10:00,283,158.0,158.0
2023-08-23 10:10:00,284,73.0,73.0
2023-08-23 10:10:00,285,158.0,100.0
2023-08-23 10:10:00,286,73.0,50.0
2023-08-23 10:10:00,287,158.0,158.0
2023-08-23 10:10:00,288,74.0,74.0
2023-08-23 10:10:00,289,159.0,159.0
2023-08-23 10:10:00,290,75.0,75.0
2023-08-23 10:10:00,291,0.0,0.0
2023-08-23 10:10:00,292,0.0,0.0
2023-08-23 10:10:00,293,0.0,0.0
2023-08-23 10:10:00,294,0.0,0.0
2023-08-23 10:10:00,299,175.5,123.99823
2023-08-23 10:10:00,300,175.5,123.99823
2023-08-23 10:10:00,301,174.5,123.99823
2023-08-23 10:10:00,302,174.5,123.99823
2023-08-23 10:10:00,303,212.0,132.0
2023-08-23 10:10:00,304,211.0,132.0
2023-08-23 10:10:00,305,366.0,366.0
2023-08-23 10:10:00,306,348.0,348.0
2023-08-23 10:10:00,307,361.0,361.0
2023-08-23 10:10:00,308,143.0,119.995728
2023-08-23 10:10:00,309,143.0,119.995728
2023-08-23 10:10:00,310,162.0,122.0
2023-08-23 10:10:00,311,147.5,119.995728
2023-08-23 10:10:00,312,147.5,119.995728
2023-08-23 10:10:00,313,167.0,122.0
2023-08-23 10:10:00,314,144.0,119.995728
2023-08-23 10:10:00,315,144.0,119.995728
2023-08-23 10:10:00,316,165.0,122.0
2023-08-23 10:10:00,317,140.0,119.995728
2023-08-23 10:10:00,318,140.0,119.995728
2023-08-23 10:10:00,319,165.0,122.0
2023-08-23 10:10:00,320,153.5,122.0
2023-08-23 10:10:00,321,153.5,122.0
2023-08-23 10:10:00,322,175.0,136.0
2023-08-23 10:10:00,323,158.5,122.0
2023-08-23 10:10:00,324,158.5,122.0
2023-08-23 10:10:00,325,171.0,136.0
2023-08-23 10:10:00,326,139.866318,135.0
2023-08-23 10:10:00,327,138.473892,135.0
2023-08-23 10:10:00,328,172.0,150.0
2023-08-23 10:10:00,329,0.0,0.0
2023-08-23 10:10:00,330,0.0,0.0
2023-08-23 10:10:00,331,785.0,644.669189
2023-08-23 10:10:00,332,813.0,645.706421
2023-08-23 10:10:00,333,0.0,0.0
2023-08-23 10:10:00,334,0.0,0.0
2023-08-23 10:10:00,335,0.0,0.0
2023-08-23 10:10:00,336,0.0,0.0
2023-08-23 10:10:00,337,38.5,38.0
2023-08-23 10:10:00,338,0.0,0.0
2023-08-23 10:10:00,339,0.0,0.0
2023-08-23 10:10:00,340,764.193298,679.986938
2023-08-23 10:10:00,341,817.0,674.137573
2023-08-23 10:10:00,342,166.0,135.0
2023-08-23 10:10:00,343,167.0,135.0
2023-08-23 10:10:00,344,100.0,59.997864
2023-08-23 10:10:00,345,0.0,0.0
2023-08-23 10:10:00,346,114.0,80.0
2023-08-23 10:10:00,347,188.0,163.0
2023-08-23 10:10:00,348,0.0,0.0
2023-08-23 10:10:00,349,0.0,0.0
2023-08-23 10:10:00,350,0.0,0.0
2023-08-23 10:10:00,351,0.0,0.0
2023-08-23 10:10:00,352,0.0,0.0
2023-08-23 10:10:00,353,0.0,0.0
2023-08-23 10:10:00,354,0.0,0.0
2023-08-23 10:10:00,355,0.0,0.0
2023-08-23 10:10:00,356,25.0,10.0
2023-08-23 10:10:00,357,26.0,10.0
2023-08-23 10:10:00,358,0.0,0.0
2023-08-23 10:10:00,359,20.0,10.000153
2023-08-23 10:10:00,360,17.25,7.0
2023-08-23 10:10:00,361,0.0,0.0
2023-08-23 10:10:00,362,17.25,7.0
2023-08-23 10:10:00,363,0.0,0.0
2023-08-23 10:10:00,366,397.515015,355.0
2023-08-23 10:10:00,367,0.0,0.0
2023-08-23 10:10:00,368,0.0,0.0
2023-08-23 10:10:00,369,0.0,0.0
2023-08-23 10:10:00,370,0.0,0.0
2023-08-23 10:10:00,371,0.0,0.0
2023-08-23 10:10:00,372,0.0,0.0
2023-08-23 10:10:00,373,0.0,0.0
2023-08-23 10:10:00,374,0.0,0.0
2023-08-23 10:10:00,375,0.0,0.0
2023-08-23 10:10:00,376,162.0,116.662704
2023-08-23 10:10:00,377,162.0,116.662704
2023-08-23 10:10:00,378,181.0,116.662704
2023-08-23 10:10:00,379,0.0,0.0
2023-08-23 10:10:00,380,0.0,0.0
2023-08-23 10:10:00,381,0.0,0.0
2023-08-23 10:10:00,382,163.5,127.972534
2023-08-23 10:10:00,383,163.5,127.972534
2023-08-23 10:10:00,384,188.0,127.972534
2023-08-23 10:10:00,385,268.5,251.82283
2023-08-23 10:10:00,386,268.5,251.916016
2023-08-23 10:10:00,387,275.0,261.067169
2023-08-23 10:10:00,388,268.0,181.395935
2023-08-23 10:10:00,389,268.0,180.861877
2023-08-23 10:10:00,390,275.0,202.0
2023-08-23 10:10:00,419,287.0,190.002136
2023-08-23 10:10:00,420,287.0,190.002136
2023-08-23 10:10:00,421,270.0,190.002136
2023-08-23 10:10:00,422,180.0,180.0
2023-08-23 10:10:00,423,180.0,180.0
2023-08-23 10:10:00,432,216.0,216.0
2023-08-23 10:10:00,433,409.0,409.0
2023-08-23 10:10:00,434,268.0,180.013397
2023-08-23 10:10:00,435,268.0,180.013397
2023-08-23 10:10:00,436,270.0,180.013397
2023-08-23 10:10:00,437,270.0,180.013397
2023-08-23 10:10:00,438,271.0,208.0
2023-08-23 10:10:00,439,274.0,208.0
2023-08-23 10:10:00,440,157.5,120.0
2023-08-23 10:10:00,441,157.5,120.0
2023-08-23 10:10:00,442,172.0,120.0
2023-08-23 10:10:00,443,0.0,0.0
2023-08-23 10:10:00,444,0.0,0.0
2023-08-23 10:10:00,450,221.0,217.0
2023-08-23 10:10:00,451,113.0,113.0
2023-08-23 10:10:00,452,241.0,237.0
2023-08-23 10:10:00,453,113.0,113.0
2023-08-23 10:10:00,459,264.399994,264.399994
2023-08-23 10:10:00,467,12.0,5.000153
2023-08-23 10:10:00,468,12.0,4.000366
2023-08-23 10:10:00,469,5.000153,1.600391
2023-08-23 10:10:00,471,15.0,7.0
2023-08-23 10:10:00,472,219.0,180.0
2023-08-23 10:10:00,473,126.0,90.0
2023-08-23 10:10:00,474,222.0,180.0
2023-08-23 10:10:00,475,126.0,90.0
2023-08-23 10:10:00,477,244.5,164.0
2023-08-23 10:10:00,478,244.5,164.0
2023-08-23 10:10:00,479,252.0,163.986282
2023-08-23 10:10:00,480,242.5,164.0
2023-08-23 10:10:00,481,242.5,164.0
2023-08-23 10:10:00,482,250.0,163.986282
2023-08-23 10:10:00,485,45.0,20.00061
2023-08-23 10:10:00,486,0.0,0.0
2023-08-23 10:10:00,487,0.0,0.0
2023-08-23 10:10:00,488,21.999969,13.000565
2023-08-23 10:10:00,489,993.0,795.0
2023-08-23 10:10:00,490,996.0,795.0
2023-08-23 10:10:00,491,962.0,791.0
2023-08-23 10:10:00,492,968.0,786.0
2023-08-23 10:10:00,493,991.0,795.0
2023-08-23 10:10:00,494,0.0,0.0
2023-08-23 10:10:00,495,0.0,0.0
2023-08-23 10:10:00,496,0.0,0.0
2023-08-23 10:10:00,497,0.0,0.0
2023-08-23 10:10:00,498,0.0,0.0
2023-08-23 10:10:00,499,344.0,265.0
2023-08-23 10:10:00,501,282.0,158.003479
2023-08-23 10:10:00,502,254.37793,254.37793
2023-08-23 10:10:00,503,287.0,200.0
2023-08-23 10:10:00,507,135.0,59.001785
2023-08-23 10:10:00,508,139.199997,106.0
2023-08-23 10:10:00,511,0.0,0.0
2023-08-23 10:10:00,512,0.0,0.0
2023-08-23 10:10:00,513,327.0,327.0
2023-08-23 10:10:00,514,139.0,139.0
2023-08-23 10:10:00,516,850.012939,749.988525
2023-08-23 10:10:00,521,939.0,767.589966
2023-08-23 10:10:00,522,940.0,577.0
2023-08-23 10:10:00,523,0.0,0.0
2023-08-23 10:10:00,524,0.0,0.0
2023-08-23 10:10:00,525,0.0,0.0
2023-08-23 10:10:00,526,259.0,131.0
2023-08-23 10:10:00,527,1357.0,1058.099976
2023-08-23 10:10:00,528,259.0,131.0
2023-08-23 10:10:00,529,792.332703,577.0
2023-08-23 10:10:00,530,995.0,577.0
2023-08-23 10:10:00,533,0.0,0.0
2023-08-23 10:10:00,534,0.0,0.0
2023-08-23 10:10:00,535,0.0,0.0
2023-08-23 10:10:00,536,0.0,0.0
2023-08-23 10:10:00,537,0.0,0.0
2023-08-23 10:10:00,538,0.0,0.0
2023-08-23 10:10:00,539,330.0,168.0
2023-08-23 10:10:00,540,163.0,84.0
2023-08-23 10:10:00,541,73.0,73.0
2023-08-23 10:10:00,542,42.0,38.500824
2023-08-23 10:10:00,544,1012.0,795.0
2023-08-23 10:10:00,545,1012.0,795.0
2023-08-23 10:10:00,546,350.0,186.0
2023-08-23 10:10:00,547,350.0,186.0
2023-08-23 10:10:00,548,326.0,254.0
2023-08-23 10:10:00,549,229.0,120.0
2023-08-23 10:10:00,550,118.0,90.0
2023-08-23 10:10:00,554,669.50293,665.0
2023-08-23 10:10:00,555,667.412903,665.414062
2023-08-23 10:10:00,556,0.0,0.0
2023-08-23 10:10:00,557,0.0,0.0
2023-08-23 10:15:00,1,0.0,0.0
2023-08-23 10:15:00,2,0.0,0.0
2023-08-23 10:15:00,3,373.959351,373.959351
2023-08-23 10:15:00,4,374.108582,374.108582
2023-08-23 10:15:00,5,479.996735,395.41626
2023-08-23 10:15:00,6,479.996735,394.924133
2023-08-23 10:15:00,7,369.176666,369.176666
2023-08-23 10:15:00,8,377.323364,377.323364
2023-08-23 10:15:00,9,364.917023,364.917023
2023-08-23 10:15:00,10,364.371613,364.371613
2023-08-23 10:15:00,11,0.0,0.0
2023-08-23 10:15:00,12,0.0,0.0
2023-08-23 10:15:00,15,393.633789,393.633789
2023-08-23 10:15:00,16,395.190308,395.190308
2023-08-23 10:15:00,17,379.819733,379.819733
2023-08-23 10:15:00,18,380.018097,380.018097
2023-08-23 10:15:00,27,615.0,615.0
2023-08-23 10:15:00,28,0.0,0.0
2023-08-23 10:15:00,29,612.0,612.0
2023-08-23 10:15:00,33,0.0,0.0
2023-08-23 10:15:00,36,991.0,795.0
2023-08-23 10:15:00,37,983.0,795.0
2023-08-23 10:15:00,43,362.0,267.0
2023-08-23 10:15:00,46,445.009064,445.009064
2023-08-23 10:15:00,47,409.996735,409.996735
2023-08-23 10:15:00,48,410.517487,410.517487
2023-08-23 10:15:00,49,410.021515,410.021515
2023-08-23 10:15:00,50,405.012726,405.012726
2023-08-23 10:15:00,51,405.012726,405.012726
2023-08-23 10:15:00,52,130.0,112.0
2023-08-23 10:15:00,53,130.0,112.0
2023-08-23 10:15:00,54,171.0,150.0
2023-08-23 10:15:00,55,134.5,112.0
2023-08-23 10:15:00,56,134.5,112.0
2023-08-23 10:15:00,57,172.0,150.0
2023-08-23 10:15:00,58,0.0,0.0
2023-08-23 10:15:00,59,0.0,0.0
2023-08-23 10:15:00,60,0.0,0.0
2023-08-23 10:15:00,61,349.890533,349.890533
2023-08-23 10:15:00,62,353.625458,353.625458
2023-08-23 10:15:00,63,356.200531,309.993317
2023-08-23 10:15:00,64,0.0,0.0
2023-08-23 10:15:00,65,358.5,289.21402
2023-08-23 10:15:00,66,354.403473,300.421906
2023-08-23 10:15:00,67,359.96994,326.08609
2023-08-23 10:15:00,68,356.04007,303.76944
2023-08-23 10:15:00,69,855.098022,670.0
2023-08-23 10:15:00,70,853.352966,670.621338
2023-08-23 10:15:00,71,44.0,25.002136
2023-08-23 10:15:00,72,0.0,0.0
2023-08-23 10:15:00,73,0.0,0.0
2023-08-23 10:15:00,74,0.0,0.0
2023-08-23 10:15:00,75,0.0,0.0
2023-08-23 10:15:00,76,0.0,0.0
2023-08-23 10:15:00,77,0.0,0.0
2023-08-23 10:15:00,78,110.005325,110.005325
2023-08-23 10:15:00,79,110.005325,110.005325
2023-08-23 10:15:00,80,130.0,130.0
2023-08-23 10:15:00,83,330.51001,320.353729
2023-08-23 10:15:00,84,333.269989,332.511444
2023-08-23 10:15:00,85,320.0,320.0
2023-08-23 10:15:00,86,320.0,320.0
2023-08-23 10:15:00,87,0.0,0.0
2023-08-23 10:15:00,88,330.068329,329.757294
2023-08-23 10:15:00,89,331.200012,330.003937
2023-08-23 10:15:00,90,329.130005,329.130005
2023-08-23 10:15:00,91,837.435425,796.6521
2023-08-23 10:15:00,92,947.260986,755.114685
2023-08-23 10:15:00,95,0.0,0.0
2023-08-23 10:15:00,96,0.0,0.0
2023-08-23 10:15:00,97,0.0,0.0
2023-08-23 10:15:00,98,0.0,0.0
2023-08-23 10:15:00,99,0.0,0.0
2023-08-23 10:15:00,100,0.0,0.0
2023-08-23 10:15:00,101,0.0,0.0
2023-08-23 10:15:00,102,0.0,0.0
2023-08-23 10:15:00,103,0.0,0.0
2023-08-23 10:15:00,104,0.0,0.0
2023-08-23 10:15:00,105,0.0,0.0
2023-08-23 10:15:00,106,0.0,0.0
2023-08-23 10:15:00,107,0.0,0.0
2023-08-23 10:15:00,108,0.0,0.0
2023-08-23 10:15:00,112,0.0,0.0
2023-08-23 10:15:00,113,2.758814,0.0
2023-08-23 10:15:00,114,0.0,0.0
2023-08-23 10:15:00,115,750.045654,750.045654
2023-08-23 10:15:00,116,917.99292,750.045654
2023-08-23 10:15:00,117,100.0,60.000153
2023-08-23 10:15:00,118,0.0,0.0
2023-08-23 10:15:00,119,100.0,60.000153
2023-08-23 10:15:00,120,100.0,60.000153
2023-08-23 10:15:00,126,0.0,0.0
2023-08-23 10:15:00,127,11.0,8.0
2023-08-23 10:15:00,128,988.0,750.0
2023-08-23 10:15:00,129,986.0,750.0
2023-08-23 10:15:00,130,0.0,0.0
2023-08-23 10:15:00,131,976.0,718.0
2023-08-23 10:15:00,132,928.0,758.0
2023-08-23 10:15:00,133,946.0,755.0
2023-08-23 10:15:00,134,207.269974,207.269974
2023-08-23 10:15:00,135,210.0,210.0
2023-08-23 10:15:00,136,155.5,109.996994
2023-08-23 10:15:00,137,155.5,109.996994
2023-08-23 10:15:00,138,180.0,120.0
2023-08-23 10:15:00,139,282.0,196.0
2023-08-23 10:15:00,140,282.0,196.0
2023-08-23 10:15:00,141,271.0,188.0
2023-08-23 10:15:00,142,163.0,88.0
2023-08-23 10:15:00,143,163.0,89.143059
2023-08-23 10:15:00,144,175.0,104.0
2023-08-23 10:15:00,145,160.0,88.436272
2023-08-23 10:15:00,146,160.0,88.436272
2023-08-23 10:15:00,147,171.0,104.0
2023-08-23 10:15:00,150,0.0,0.0
2023-08-23 10:15:00,151,0.0,0.0
2023-08-23 10:15:00,152,0.0,0.0
2023-08-23 10:15:00,153,0.0,0.0
2023-08-23 10:15:00,154,234.0,234.0
2023-08-23 10:15:00,155,120.0,120.0
2023-08-23 10:15:00,156,391.0,340.0
2023-08-23 10:15:00,158,0.0,0.0
2023-08-23 10:15:00,159,998.0,795.0
2023-08-23 10:15:00,160,0.0,0.0
2023-08-23 10:15:00,161,0.0,0.0
2023-08-23 10:15:00,162,0.0,0.0
2023-08-23 10:15:00,166,0.0,0.0
2023-08-23 10:15:00,167,0.0,0.0
2023-08-23 10:15:00,168,0.0,0.0
2023-08-23 10:15:00,169,137.0,104.99588
2023-08-23 10:15:00,170,137.0,104.99588
2023-08-23 10:15:00,171,162.0,104.99588
2023-08-23 10:15:00,172,135.0,107.002472
2023-08-23 10:15:00,173,135.0,106.994843
2023-08-23 10:15:00,174,163.0,106.998657
2023-08-23 10:15:00,175,280.0,152.0
2023-08-23 10:15:00,176,280.0,153.767487
2023-08-23 10:15:00,177,294.0,214.0
2023-08-23 10:15:00,178,147.5,115.997803
2023-08-23 10:15:00,179,147.5,115.997803
2023-08-23 10:15:00,180,175.0,124.0
2023-08-23 10:15:00,181,149.0,115.997803
2023-08-23 10:15:00,182,149.0,115.997803
2023-08-23 10:15:00,183,174.0,120.0
2023-08-23 10:15:00,184,147.0,115.997803
2023-08-23 10:15:00,185,147.0,115.997803
2023-08-23 10:15:00,186,175.0,122.0
2023-08-23 10:15:00,187,151.0,119.995728
2023-08-23 10:15:00,188,151.0,119.995728
2023-08-23 10:15:00,189,175.0,120.0
2023-08-23 10:15:00,190,992.0,795.0
2023-08-23 10:15:00,191,991.0,795.0
2023-08-23 10:15:00,193,0.0,0.0
2023-08-23 10:15:00,194,16.999903,11.999903
2023-08-23 10:15:00,195,0.0,0.0
2023-08-23 10:15:00,196,0.0,0.0
2023-08-23 10:15:00,197,200.0,120.790115
2023-08-23 10:15:00,198,0.0,0.0
2023-08-23 10:15:00,200,0.0,0.0
2023-08-23 10:15:00,207,0.0,0.0
2023-08-23 10:15:00,208,0.0,0.0
2023-08-23 10:15:00,209,0.0,0.0
2023-08-23 10:15:00,210,0.0,0.0
2023-08-23 10:15:00,211,0.0,0.0
2023-08-23 10:15:00,212,0.0,0.0
2023-08-23 10:15:00,213,0.0,0.0
2023-08-23 10:15:00,214,0.0,0.0
2023-08-23 10:15:00,215,0.0,0.0
2023-08-23 10:15:00,216,0.0,0.0
2023-08-23 10:15:00,217,25.0,20.99826
2023-08-23 10:15:00,218,25.0,20.99826
2023-08-23 10:15:00,219,25.0,20.99826
2023-08-23 10:15:00,220,25.0,20.99826
2023-08-23 10:15:00,231,296.84433,270.0
2023-08-23 10:15:00,232,0.0,0.0
2023-08-23 10:15:00,233,0.0,0.0
2023-08-23 10:15:00,234,296.690948,270.0
2023-08-23 10:15:00,237,0.0,0.0
2023-08-23 10:15:00,238,0.0,0.0
2023-08-23 10:15:00,240,278.0,278.0
2023-08-23 10:15:00,241,135.0,135.0
2023-08-23 10:15:00,242,163.0,118.0
2023-08-23 10:15:00,243,170.0,109.703369
2023-08-23 10:15:00,244,170.0,109.703369
2023-08-23 10:15:00,247,74.0,73.0
2023-08-23 10:15:00,248,65.0,46.0
2023-08-23 10:15:00,249,154.0,99.590454
2023-08-23 10:15:00,250,154.0,99.425659
2023-08-23 10:15:00,251,154.0,99.590454
2023-08-23 10:15:00,252,253.0,195.0
2023-08-23 10:15:00,253,0.0,0.0
2023-08-23 10:15:00,254,0.0,0.0
2023-08-23 10:15:00,255,240.5,240.5
2023-08-23 10:15:00,256,240.5,240.5
2023-08-23 10:15:00,257,262.0,262.0
2023-08-23 10:15:00,258,247.0,247.0
2023-08-23 10:15:00,259,247.0,247.0
2023-08-23 10:15:00,260,246.0,246.0
2023-08-23 10:15:00,264,10.000229,5.000229
2023-08-23 10:15:00,265,10.000229,5.000229
2023-08-23 10:15:00,266,0.0,0.0
2023-08-23 10:15:00,267,0.0,0.0
2023-08-23 10:15:00,268,231.5,131.0
2023-08-23 10:15:00,269,231.5,131.0
2023-08-23 10:15:00,270,236.0,131.0
2023-08-23 10:15:00,271,0.0,0.0
2023-08-23 10:15:00,272,0.0,0.0
2023-08-23 10:15:00,273,0.0,0.0
2023-08-23 10:15:00,274,0.0,0.0
2023-08-23 10:15:00,275,157.0,157.0
2023-08-23 10:15:00,276,76.0,76.0
2023-08-23 10:15:00,277,153.0,100.0
2023-08-23 10:15:00,278,67.0,50.0
2023-08-23 10:15:00,279,158.0,158.0
2023-08-23 10:15:00,280,71.0,50.0
2023-08-23 10:15:00,281,160.0,160.0
2023-08-23 10:15:00,282,73.0,50.0
2023-08-23 10:15:00,283,158.0,158.0
2023-08-23 10:15:00,284,73.0,73.0
2023-08-23 10:15:00,285,158.0,158.0
2023-08-23 10:15:00,286,73.0,73.0
2023-08-23 10:15:00,287,158.0,158.0
2023-08-23 10:15:00,288,74.0,74.0
2023-08-23 10:15:00,289,159.0,159.0
2023-08-23 10:15:00,290,75.0,50.0
2023-08-23 10:15:00,291,0.0,0.0
2023-08-23 10:15:00,292,0.0,0.0
2023-08-23 10:15:00,293,0.0,0.0
2023-08-23 10:15:00,294,0.0,0.0
2023-08-23 10:15:00,299,175.5,123.99823
2023-08-23 10:15:00,300,175.5,123.99823
2023-08-23 10:15:00,301,174.5,123.99823
2023-08-23 10:15:00,302,174.5,123.99823
2023-08-23 10:15:00,303,212.0,132.0
2023-08-23 10:15:00,304,211.0,132.0
2023-08-23 10:15:00,305,366.0,366.0
2023-08-23 10:15:00,306,348.0,348.0
2023-08-23 10:15:00,307,361.0,361.0
2023-08-23 10:15:00,308,143.0,119.995728
2023-08-23 10:15:00,309,143.0,119.995728
2023-08-23 10:15:00,310,162.0,122.0
2023-08-23 10:15:00,311,147.5,119.995728
2023-08-23 10:15:00,312,147.5,119.995728
2023-08-23 10:15:00,313,167.0,122.0
2023-08-23 10:15:00,314,144.0,119.995728
2023-08-23 10:15:00,315,144.0,119.995728
2023-08-23 10:15:00,316,165.0,122.0
2023-08-23 10:15:00,317,140.0,119.995728
2023-08-23 10:15:00,318,140.0,119.995728
2023-08-23 10:15:00,319,165.0,122.0
2023-08-23 10:15:00,320,153.5,122.0
2023-08-23 10:15:00,321,153.5,122.0
2023-08-23 10:15:00,322,175.0,136.0
2023-08-23 10:15:00,323,158.5,122.0
2023-08-23 10:15:00,324,158.5,122.0
2023-08-23 10:15:00,325,171.0,136.0
2023-08-23 10:15:00,326,140.5,135.0
2023-08-23 10:15:00,327,137.939835,135.0
2023-08-23 10:15:00,328,172.0,150.0
2023-08-23 10:15:00,329,0.0,0.0
2023-08-23 10:15:00,330,0.0,0.0
2023-08-23 10:15:00,331,785.0,644.669189
2023-08-23 10:15:00,332,813.0,645.830933
2023-08-23 10:15:00,333,0.0,0.0
2023-08-23 10:15:00,334,0.0,0.0
2023-08-23 10:15:00,335,0.0,0.0
2023-08-23 10:15:00,336,0.0,0.0
2023-08-23 10:15:00,337,38.5,38.0
2023-08-23 10:15:00,338,0.0,0.0
2023-08-23 10:15:00,339,0.0,0.0
2023-08-23 10:15:00,340,794.750671,679.821045
2023-08-23 10:15:00,341,817.0,674.884277
2023-08-23 10:15:00,342,166.0,135.0
2023-08-23 10:15:00,343,167.0,135.0
2023-08-23 10:15:00,344,100.0,59.997864
2023-08-23 10:15:00,345,0.0,0.0
2023-08-23 10:15:00,346,114.0,80.0
2023-08-23 10:15:00,347,188.0,163.0
2023-08-23 10:15:00,348,0.0,0.0
2023-08-23 10:15:00,349,0.0,0.0
2023-08-23 10:15:00,350,0.0,0.0
2023-08-23 10:15:00,351,0.0,0.0
2023-08-23 10:15:00,352,0.0,0.0
2023-08-23 10:15:00,353,0.0,0.0
2023-08-23 10:15:00,354,0.0,0.0
2023-08-23 10:15:00,355,0.0,0.0
2023-08-23 10:15:00,356,25.0,10.0
2023-08-23 10:15:00,357,26.0,10.0
2023-08-23 10:15:00,358,0.0,0.0
2023-08-23 10:15:00,359,20.0,10.000153
2023-08-23 10:15:00,360,17.25,7.0
2023-08-23 10:15:00,361,0.0,0.0
2023-08-23 10:15:00,362,17.25,7.0
2023-08-23 10:15:00,363,0.0,0.0
2023-08-23 10:15:00,366,397.414917,355.0
2023-08-23 10:15:00,367,0.0,0.0
2023-08-23 10:15:00,368,0.0,0.0
2023-08-23 10:15:00,369,0.0,0.0
2023-08-23 10:15:00,370,0.0,0.0
2023-08-23 10:15:00,371,0.0,0.0
2023-08-23 10:15:00,372,0.0,0.0
2023-08-23 10:15:00,373,0.0,0.0
2023-08-23 10:15:00,374,0.0,0.0
2023-08-23 10:15:00,375,0.0,0.0
2023-08-23 10:15:00,376,162.0,116.662704
2023-08-23 10:15:00,377,162.0,116.662704
2023-08-23 10:15:00,378,181.0,116.662704
2023-08-23 10:15:00,379,0.0,0.0
2023-08-23 10:15:00,380,0.0,0.0
2023-08-23 10:15:00,381,0.0,0.0
2023-08-23 10:15:00,382,163.5,127.972534
2023-08-23 10:15:00,383,163.5,127.972534
2023-08-23 10:15:00,384,188.0,127.972534
2023-08-23 10:15:00,385,268.5,243.368515
2023-08-23 10:15:00,386,268.5,243.570496
2023-08-23 10:15:00,387,275.0,253.993057
2023-08-23 10:15:00,388,268.0,181.395935
2023-08-23 10:15:00,389,268.0,180.861877
2023-08-23 10:15:00,390,275.0,202.0
2023-08-23 10:15:00,419,287.0,190.002136
2023-08-23 10:15:00,420,287.0,190.002136
2023-08-23 10:15:00,421,270.0,190.002136
2023-08-23 10:15:00,422,180.0,180.0
2023-08-23 10:15:00,423,180.0,180.0
2023-08-23 10:15:00,432,216.0,216.0
2023-08-23 10:15:00,433,409.0,409.0
2023-08-23 10:15:00,434,268.0,180.013397
2023-08-23 10:15:00,435,268.0,180.013397
2023-08-23 10:15:00,436,270.0,180.013397
2023-08-23 10:15:00,437,270.0,180.013397
2023-08-23 10:15:00,438,271.0,208.0
2023-08-23 10:15:00,439,274.0,208.0
2023-08-23 10:15:00,440,157.5,120.0
2023-08-23 10:15:00,441,157.5,120.0
2023-08-23 10:15:00,442,172.0,120.0
2023-08-23 10:15:00,443,0.0,0.0
2023-08-23 10:15:00,444,0.0,0.0
2023-08-23 10:15:00,450,221.0,217.0
2023-08-23 10:15:00,451,113.0,113.0
2023-08-23 10:15:00,452,241.0,237.0
2023-08-23 10:15:00,453,113.0,113.0
2023-08-23 10:15:00,459,264.399994,264.399994
2023-08-23 10:15:00,467,12.0,5.000153
2023-08-23 10:15:00,468,12.0,4.000366
2023-08-23 10:15:00,469,5.000153,1.600391
2023-08-23 10:15:00,471,15.0,7.0
2023-08-23 10:15:00,472,219.0,180.0
2023-08-23 10:15:00,473,126.0,90.0
2023-08-23 10:15:00,474,222.0,180.0
2023-08-23 10:15:00,475,126.0,90.0
2023-08-23 10:15:00,477,244.5,164.0
2023-08-23 10:15:00,478,244.5,164.0
2023-08-23 10:15:00,479,252.0,163.986282
2023-08-23 10:15:00,480,242.5,164.0
2023-08-23 10:15:00,481,242.5,164.0
2023-08-23 10:15:00,482,250.0,163.986282
2023-08-23 10:15:00,485,45.0,20.00061
2023-08-23 10:15:00,486,0.0,0.0
2023-08-23 10:15:00,487,0.0,0.0
2023-08-23 10:15:00,488,21.999969,13.000565
2023-08-23 10:15:00,489,993.0,795.0
2023-08-23 10:15:00,490,996.0,795.0
2023-08-23 10:15:00,491,962.0,791.0
2023-08-23 10:15:00,492,968.0,786.0
2023-08-23 10:15:00,493,991.0,795.0
2023-08-23 10:15:00,494,0.0,0.0
2023-08-23 10:15:00,495,0.0,0.0
2023-08-23 10:15:00,496,0.0,0.0
2023-08-23 10:15:00,497,0.0,0.0
2023-08-23 10:15:00,498,0.0,0.0
2023-08-23 10:15:00,499,344.0,265.0
2023-08-23 10:15:00,501,282.0,158.003479
2023-08-23 10:15:00,502,248.472534,248.472534
2023-08-23 10:15:00,503,287.0,200.0
2023-08-23 10:15:00,507,135.0,59.001785
2023-08-23 10:15:00,508,139.199997,106.0
2023-08-23 10:15:00,511,0.0,0.0
2023-08-23 10:15:00,512,0.0,0.0
2023-08-23 10:15:00,513,327.0,327.0
2023-08-23 10:15:00,514,139.0,139.0
2023-08-23 10:15:00,516,850.012939,749.988525
2023-08-23 10:15:00,521,939.0,763.579102
2023-08-23 10:15:00,522,940.0,577.0
2023-08-23 10:15:00,523,0.0,0.0
2023-08-23 10:15:00,524,0.0,0.0
2023-08-23 10:15:00,525,0.0,0.0
2023-08-23 10:15:00,526,259.0,131.0
2023-08-23 10:15:00,527,1357.0,1058.099976
2023-08-23 10:15:00,528,259.0,131.0
2023-08-23 10:15:00,529,792.332703,577.0
2023-08-23 10:15:00,530,995.0,577.0
2023-08-23 10:15:00,533,0.0,0.0
2023-08-23 10:15:00,534,0.0,0.0
2023-08-23 10:15:00,535,0.0,0.0
2023-08-23 10:15:00,536,0.0,0.0
2023-08-23 10:15:00,537,0.0,0.0
2023-08-23 10:15:00,538,0.0,0.0
2023-08-23 10:15:00,539,330.0,168.0
2023-08-23 10:15:00,540,163.0,84.0
2023-08-23 10:15:00,541,73.0,73.0
2023-08-23 10:15:00,542,42.0,38.500824
2023-08-23 10:15:00,544,1012.0,795.0
2023-08-23 10:15:00,545,1012.0,795.0
2023-08-23 10:15:00,546,350.0,186.0
2023-08-23 10:15:00,547,350.0,186.0
2023-08-23 10:15:00,548,326.0,254.0
2023-08-23 10:15:00,549,229.0,120.0
2023-08-23 10:15:00,550,118.0,90.0
2023-08-23 10:15:00,554,669.50293,665.0
2023-08-23 10:15:00,555,667.412903,665.414062
2023-08-23 10:15:00,556,0.0,0.0
2023-08-23 10:15:00,557,0.0,0.0
2023-08-23 10:20:00,1,0.0,0.0
2023-08-23 10:20:00,2,0.0,0.0
2023-08-23 10:20:00,3,364.991486,364.991486
2023-08-23 10:20:00,4,364.991486,364.991486
2023-08-23 10:20:00,5,395.93338,395.93338
2023-08-23 10:20:00,6,396.530975,396.530975
2023-08-23 10:20:00,7,364.991486,364.991486
2023-08-23 10:20:00,8,364.991486,364.991486
2023-08-23 10:20:00,9,364.917023,364.917023
2023-08-23 10:20:00,10,364.371613,364.371613
2023-08-23 10:20:00,11,0.0,0.0
2023-08-23 10:20:00,12,0.0,0.0
2023-08-23 10:20:00,15,393.290527,393.290527
2023-08-23 10:20:00,16,395.030029,395.030029
2023-08-23 10:20:00,17,383.951202,379.819733
2023-08-23 10:20:00,18,380.018097,380.018097
2023-08-23 10:20:00,27,615.0,615.0
2023-08-23 10:20:00,28,0.0,0.0
2023-08-23 10:20:00,29,612.0,612.0
2023-08-23 10:20:00,33,0.0,0.0
2023-08-23 10:20:00,36,991.0,795.0
2023-08-23 10:20:00,37,983.0,795.0
2023-08-23 10:20:00,43,362.0,267.0
2023-08-23 10:20:00,46,445.009064,445.009064
2023-08-23 10:20:00,47,409.996735,409.996735
2023-08-23 10:20:00,48,410.467926,410.467926
2023-08-23 10:20:00,49,410.046295,410.046295
2023-08-23 10:20:00,50,405.012726,405.012726
2023-08-23 10:20:00,51,405.012726,405.012726
2023-08-23 10:20:00,52,130.0,112.0
2023-08-23 10:20:00,53,130.0,112.0
2023-08-23 10:20:00,54,171.0,150.0
2023-08-23 10:20:00,55,134.5,112.0
2023-08-23 10:20:00,56,134.5,112.0
2023-08-23 10:20:00,57,172.0,150.0
2023-08-23 10:20:00,58,0.0,0.0
2023-08-23 10:20:00,59,0.0,0.0
2023-08-23 10:20:00,60,0.0,0.0
2023-08-23 10:20:00,61,353.369476,353.369476
2023-08-23 10:20:00,62,356.225983,356.225983
2023-08-23 10:20:00,63,356.200531,309.993317
2023-08-23 10:20:00,64,0.0,0.0
2023-08-23 10:20:00,65,358.5,289.21402
2023-08-23 10:20:00,66,354.403473,300.421906
2023-08-23 10:20:00,67,359.96994,326.08609
2023-08-23 10:20:00,68,356.04007,303.76944
2023-08-23 10:20:00,69,855.098022,670.0
2023-08-23 10:20:00,70,853.352966,670.792969
2023-08-23 10:20:00,71,44.0,25.002136
2023-08-23 10:20:00,72,0.0,0.0
2023-08-23 10:20:00,73,0.0,0.0
2023-08-23 10:20:00,74,0.0,0.0
2023-08-23 10:20:00,75,0.0,0.0
2023-08-23 10:20:00,76,0.0,0.0
2023-08-23 10:20:00,77,0.0,0.0
2023-08-23 10:20:00,78,110.005325,110.005325
2023-08-23 10:20:00,79,110.005325,110.005325
2023-08-23 10:20:00,80,130.0,130.0
2023-08-23 10:20:00,83,330.51001,320.353729
2023-08-23 10:20:00,84,333.269989,332.511444
2023-08-23 10:20:00,85,320.000031,320.0
2023-08-23 10:20:00,86,320.0,320.0
2023-08-23 10:20:00,87,0.0,0.0
2023-08-23 10:20:00,88,330.068329,329.757294
2023-08-23 10:20:00,89,331.200012,330.003937
2023-08-23 10:20:00,90,329.130005,329.130005
2023-08-23 10:20:00,91,866.844482,796.743652
2023-08-23 10:20:00,92,947.169434,763.502136
2023-08-23 10:20:00,95,0.0,0.0
2023-08-23 10:20:00,96,0.0,0.0
2023-08-23 10:20:00,97,0.0,0.0
2023-08-23 10:20:00,98,0.0,0.0
2023-08-23 10:20:00,99,0.0,0.0
2023-08-23 10:20:00,100,0.0,0.0
2023-08-23 10:20:00,101,0.0,0.0
2023-08-23 10:20:00,102,0.0,0.0
2023-08-23 10:20:00,103,0.0,0.0
2023-08-23 10:20:00,104,0.0,0.0
2023-08-23 10:20:00,105,0.0,0.0
2023-08-23 10:20:00,106,0.0,0.0
2023-08-23 10:20:00,107,0.0,0.0
2023-08-23 10:20:00,108,0.0,0.0
2023-08-23 10:20:00,112,0.0,0.0
2023-08-23 10:20:00,113,5.101298,0.0
2023-08-23 10:20:00,114,0.0,0.0
2023-08-23 10:20:00,115,750.045654,750.045654
2023-08-23 10:20:00,116,917.99292,750.045654
2023-08-23 10:20:00,117,100.0,60.000153
2023-08-23 10:20:00,118,0.0,0.0
2023-08-23 10:20:00,119,100.0,60.000153
2023-08-23 10:20:00,120,100.0,60.000153
2023-08-23 10:20:00,126,0.0,0.0
2023-08-23 10:20:00,127,11.0,8.0
2023-08-23 10:20:00,128,988.0,750.0
2023-08-23 10:20:00,129,986.0,750.0
2023-08-23 10:20:00,130,0.0,0.0
2023-08-23 10:20:00,131,976.0,718.0
2023-08-23 10:20:00,132,928.0,758.0
2023-08-23 10:20:00,133,946.0,755.0
2023-08-23 10:20:00,134,206.153442,206.153442
2023-08-23 10:20:00,135,210.0,210.0
2023-08-23 10:20:00,136,155.5,109.996994
2023-08-23 10:20:00,137,155.5,109.996994
2023-08-23 10:20:00,138,180.0,120.0
2023-08-23 10:20:00,139,282.0,196.0
2023-08-23 10:20:00,140,282.0,196.0
2023-08-23 10:20:00,141,271.0,188.0
2023-08-23 10:20:00,142,163.0,88.0
2023-08-23 10:20:00,143,163.0,89.143059
2023-08-23 10:20:00,144,175.0,104.0
2023-08-23 10:20:00,145,160.0,88.436272
2023-08-23 10:20:00,146,160.0,88.436272
2023-08-23 10:20:00,147,171.0,104.0
2023-08-23 10:20:00,150,0.0,0.0
2023-08-23 10:20:00,151,0.0,0.0
2023-08-23 10:20:00,152,0.0,0.0
2023-08-23 10:20:00,153,0.0,0.0
2023-08-23 10:20:00,154,234.0,234.0
2023-08-23 10:20:00,155,120.0,120.0
2023-08-23 10:20:00,156,391.0,340.0
2023-08-23 10:20:00,158,0.0,0.0
2023-08-23 10:20:00,159,998.0,795.0
2023-08-23 10:20:00,160,0.0,0.0
2023-08-23 10:20:00,161,0.0,0.0
2023-08-23 10:20:00,162,0.0,0.0
2023-08-23 10:20:00,166,0.0,0.0
2023-08-23 10:20:00,167,0.0,0.0
2023-08-23 10:20:00,168,0.0,0.0
2023-08-23 10:20:00,169,137.0,104.99588
2023-08-23 10:20:00,170,137.0,104.99588
2023-08-23 10:20:00,171,162.0,104.99588
2023-08-23 10:20:00,172,135.0,107.002472
2023-08-23 10:20:00,173,135.0,106.994843
2023-08-23 10:20:00,174,163.0,106.998657
2023-08-23 10:20:00,175,280.0,152.0
2023-08-23 10:20:00,176,280.0,153.996368
2023-08-23 10:20:00,177,294.0,214.0
2023-08-23 10:20:00,178,147.5,115.997803
2023-08-23 10:20:00,179,147.5,115.997803
2023-08-23 10:20:00,180,175.0,124.0
2023-08-23 10:20:00,181,149.0,115.997803
2023-08-23 10:20:00,182,149.0,115.997803
2023-08-23 10:20:00,183,174.0,120.0
2023-08-23 10:20:00,184,147.0,115.997803
2023-08-23 10:20:00,185,147.0,115.997803
2023-08-23 10:20:00,186,175.0,122.0
2023-08-23 10:20:00,187,151.0,119.995728
2023-08-23 10:20:00,188,151.0,119.995728
2023-08-23 10:20:00,189,175.0,120.0
2023-08-23 10:20:00,190,992.0,795.0
2023-08-23 10:20:00,191,991.0,795.0
2023-08-23 10:20:00,193,0.0,0.0
2023-08-23 10:20:00,194,16.999903,11.999903
2023-08-23 10:20:00,195,0.0,0.0
2023-08-23 10:20:00,196,0.0,0.0
2023-08-23 10:20:00,197,200.0,120.900131
2023-08-23 10:20:00,198,0.0,0.0
2023-08-23 10:20:00,200,0.0,0.0
2023-08-23 10:20:00,207,0.0,0.0
2023-08-23 10:20:00,208,0.0,0.0
2023-08-23 10:20:00,209,0.0,0.0
2023-08-23 10:20:00,210,0.0,0.0
2023-08-23 10:20:00,211,0.0,0.0
2023-08-23 10:20:00,212,0.0,0.0
2023-08-23 10:20:00,213,0.0,0.0
2023-08-23 10:20:00,214,0.0,0.0
2023-08-23 10:20:00,215,0.0,0.0
2023-08-23 10:20:00,216,0.0,0.0
2023-08-23 10:20:00,217,25.0,20.99826
2023-08-23 10:20:00,218,25.0,20.99826
2023-08-23 10:20:00,219,25.0,20.99826
2023-08-23 10:20:00,220,25.0,20.99826
2023-08-23 10:20:00,231,297.09967,270.0
2023-08-23 10:20:00,232,0.0,0.0
2023-08-23 10:20:00,233,0.0,0.0
2023-08-23 10:20:00,234,300.19928,270.0
2023-08-23 10:20:00,237,0.0,0.0
2023-08-23 10:20:00,238,0.0,0.0
2023-08-23 10:20:00,240,278.0,278.0
2023-08-23 10:20:00,241,135.0,135.0
2023-08-23 10:20:00,242,163.0,118.0
2023-08-23 10:20:00,243,170.0,109.703369
2023-08-23 10:20:00,244,170.0,109.703369
2023-08-23 10:20:00,247,74.0,73.0
2023-08-23 10:20:00,248,65.0,46.0
2023-08-23 10:20:00,249,154.0,105.516914
2023-08-23 10:20:00,250,154.0,105.320923
2023-08-23 10:20:00,251,154.0,105.56591
2023-08-23 10:20:00,252,253.0,201.26532
2023-08-23 10:20:00,253,0.0,0.0
2023-08-23 10:20:00,254,0.0,0.0
2023-08-23 10:20:00,255,240.5,240.5
2023-08-23 10:20:00,256,240.5,240.5
2023-08-23 10:20:00,257,262.0,262.0
2023-08-23 10:20:00,258,247.0,247.0
2023-08-23 10:20:00,259,247.0,247.0
2023-08-23 10:20:00,260,246.0,246.0
2023-08-23 10:20:00,264,10.000229,5.000229
2023-08-23 10:20:00,265,10.000229,5.000229
2023-08-23 10:20:00,266,0.0,0.0
2023-08-23 10:20:00,267,0.0,0.0
2023-08-23 10:20:00,268,231.5,131.0
2023-08-23 10:20:00,269,231.5,131.0
2023-08-23 10:20:00,270,236.0,131.0
2023-08-23 10:20:00,271,0.0,0.0
2023-08-23 10:20:00,272,0.0,0.0
2023-08-23 10:20:00,273,0.0,0.0
2023-08-23 10:20:00,274,0.0,0.0
2023-08-23 10:20:00,275,157.0,157.0
2023-08-23 10:20:00,276,76.0,76.0
2023-08-23 10:20:00,277,153.0,100.0
2023-08-23 10:20:00,278,67.0,50.0
2023-08-23 10:20:00,279,158.0,158.0
2023-08-23 10:20:00,280,71.0,50.0
2023-08-23 10:20:00,281,160.0,160.0
2023-08-23 10:20:00,282,73.0,50.0
2023-08-23 10:20:00,283,158.0,158.0
2023-08-23 10:20:00,284,73.0,73.0
2023-08-23 10:20:00,285,158.0,158.0
2023-08-23 10:20:00,286,73.0,73.0
2023-08-23 10:20:00,287,158.0,158.0
2023-08-23 10:20:00,288,74.0,74.0
2023-08-23 10:20:00,289,159.0,159.0
2023-08-23 10:20:00,290,75.0,50.0
2023-08-23 10:20:00,291,0.0,0.0
2023-08-23 10:20:00,292,0.0,0.0
2023-08-23 10:20:00,293,0.0,0.0
2023-08-23 10:20:00,294,0.0,0.0
2023-08-23 10:20:00,299,175.5,123.99823
2023-08-23 10:20:00,300,175.5,123.99823
2023-08-23 10:20:00,301,174.5,123.99823
2023-08-23 10:20:00,302,174.5,123.99823
2023-08-23 10:20:00,303,212.0,132.0
2023-08-23 10:20:00,304,211.0,132.0
2023-08-23 10:20:00,305,366.0,366.0
2023-08-23 10:20:00,306,348.0,348.0
2023-08-23 10:20:00,307,361.0,361.0
2023-08-23 10:20:00,308,143.0,119.995728
2023-08-23 10:20:00,309,143.0,119.995728
2023-08-23 10:20:00,310,162.0,122.0
2023-08-23 10:20:00,311,147.5,119.995728
2023-08-23 10:20:00,312,147.5,119.995728
2023-08-23 10:20:00,313,167.0,122.0
2023-08-23 10:20:00,314,144.0,119.995728
2023-08-23 10:20:00,315,144.0,119.995728
2023-08-23 10:20:00,316,165.0,122.0
2023-08-23 10:20:00,317,140.0,119.995728
2023-08-23 10:20:00,318,140.0,119.995728
2023-08-23 10:20:00,319,165.0,122.0
2023-08-23 10:20:00,320,153.5,122.0
2023-08-23 10:20:00,321,153.5,122.0
2023-08-23 10:20:00,322,175.0,136.0
2023-08-23 10:20:00,323,158.5,122.0
2023-08-23 10:20:00,324,158.5,122.0
2023-08-23 10:20:00,325,171.0,136.0
2023-08-23 10:20:00,326,140.5,135.0
2023-08-23 10:20:00,327,137.529739,135.0
2023-08-23 10:20:00,328,172.0,150.0
2023-08-23 10:20:00,329,0.0,0.0
2023-08-23 10:20:00,330,0.0,0.0
2023-08-23 10:20:00,331,785.0,644.669189
2023-08-23 10:20:00,332,813.0,645.830933
2023-08-23 10:20:00,333,0.0,0.0
2023-08-23 10:20:00,334,0.0,0.0
2023-08-23 10:20:00,335,0.0,0.0
2023-08-23 10:20:00,336,0.0,0.0
2023-08-23 10:20:00,337,38.5,38.0
2023-08-23 10:20:00,338,0.0,0.0
2023-08-23 10:20:00,339,0.0,0.0
2023-08-23 10:20:00,340,818.0,679.447632
2023-08-23 10:20:00,341,817.0,674.593872
2023-08-23 10:20:00,342,166.0,135.0
2023-08-23 10:20:00,343,167.0,135.0
2023-08-23 10:20:00,344,100.0,59.997864
2023-08-23 10:20:00,345,0.0,0.0
2023-08-23 10:20:00,346,114.0,80.0
2023-08-23 10:20:00,347,188.0,163.0
2023-08-23 10:20:00,348,0.0,0.0
2023-08-23 10:20:00,349,0.0,0.0
2023-08-23 10:20:00,350,0.0,0.0
2023-08-23 10:20:00,351,0.0,0.0
2023-08-23 10:20:00,352,0.0,0.0
2023-08-23 10:20:00,353,0.0,0.0
2023-08-23 10:20:00,354,0.0,0.0
2023-08-23 10:20:00,355,0.0,0.0
2023-08-23 10:20:00,356,25.0,10.0
2023-08-23 10:20:00,357,26.0,10.0
2023-08-23 10:20:00,358,0.0,0.0
2023-08-23 10:20:00,359,20.0,10.000153
2023-08-23 10:20:00,360,17.25,7.0
2023-08-23 10:20:00,361,0.0,0.0
2023-08-23 10:20:00,362,17.25,7.0
2023-08-23 10:20:00,363,0.0,0.0
2023-08-23 10:20:00,366,397.115112,355.0
2023-08-23 10:20:00,367,0.0,0.0
2023-08-23 10:20:00,368,0.0,0.0
2023-08-23 10:20:00,369,0.0,0.0
2023-08-23 10:20:00,370,0.0,0.0
2023-08-23 10:20:00,371,0.0,0.0
2023-08-23 10:20:00,372,0.0,0.0
2023-08-23 10:20:00,373,0.0,0.0
2023-08-23 10:20:00,374,0.0,0.0
2023-08-23 10:20:00,375,0.0,0.0
2023-08-23 10:20:00,376,162.0,116.662704
2023-08-23 10:20:00,377,162.0,116.662704
2023-08-23 10:20:00,378,181.0,116.662704
2023-08-23 10:20:00,379,0.0,0.0
2023-08-23 10:20:00,380,0.0,0.0
2023-08-23 10:20:00,381,0.0,0.0
2023-08-23 10:20:00,382,163.5,127.972534
2023-08-23 10:20:00,383,163.5,127.972534
2023-08-23 10:20:00,384,188.0,127.972534
2023-08-23 10:20:00,385,268.5,268.5
2023-08-23 10:20:00,386,268.5,268.5
2023-08-23 10:20:00,387,275.0,275.0
2023-08-23 10:20:00,388,268.0,181.350159
2023-08-23 10:20:00,389,268.0,180.83136
2023-08-23 10:20:00,390,275.0,202.0
2023-08-23 10:20:00,419,287.0,190.002136
2023-08-23 10:20:00,420,287.0,190.002136
2023-08-23 10:20:00,421,270.0,190.002136
2023-08-23 10:20:00,422,180.0,180.0
2023-08-23 10:20:00,423,180.0,180.0
2023-08-23 10:20:00,432,216.0,216.0
2023-08-23 10:20:00,433,409.0,409.0
2023-08-23 10:20:00,434,268.0,180.013397
2023-08-23 10:20:00,435,268.0,180.013397
2023-08-23 10:20:00,436,270.0,180.013397
2023-08-23 10:20:00,437,270.0,180.013397
2023-08-23 10:20:00,438,271.0,208.0
2023-08-23 10:20:00,439,274.0,208.0
2023-08-23 10:20:00,440,157.5,120.0
2023-08-23 10:20:00,441,157.5,120.0
2023-08-23 10:20:00,442,172.0,120.0
2023-08-23 10:20:00,443,0.0,0.0
2023-08-23 10:20:00,444,0.0,0.0
2023-08-23 10:20:00,450,221.0,217.0
2023-08-23 10:20:00,451,113.0,113.0
2023-08-23 10:20:00,452,241.0,237.0
2023-08-23 10:20:00,453,113.0,113.0
2023-08-23 10:20:00,459,264.399994,264.399994
2023-08-23 10:20:00,467,12.0,5.000153
2023-08-23 10:20:00,468,12.0,4.000366
2023-08-23 10:20:00,469,5.000153,1.600391
2023-08-23 10:20:00,471,5.352563,0.0
2023-08-23 10:20:00,472,219.0,180.0
2023-08-23 10:20:00,473,126.0,90.0
2023-08-23 10:20:00,474,222.0,180.0
2023-08-23 10:20:00,475,126.0,90.0
2023-08-23 10:20:00,477,244.5,164.0
2023-08-23 10:20:00,478,244.5,164.0
2023-08-23 10:20:00,479,252.0,163.986282
2023-08-23 10:20:00,480,242.5,164.0
2023-08-23 10:20:00,481,242.5,164.0
2023-08-23 10:20:00,482,250.0,163.986282
2023-08-23 10:20:00,485,45.0,20.00061
2023-08-23 10:20:00,486,0.0,0.0
2023-08-23 10:20:00,487,0.0,0.0
2023-08-23 10:20:00,488,21.999969,13.000565
2023-08-23 10:20:00,489,993.0,795.0
2023-08-23 10:20:00,490,996.0,795.0
2023-08-23 10:20:00,491,962.0,791.0
2023-08-23 10:20:00,492,968.0,786.0
2023-08-23 10:20:00,493,991.0,795.0
2023-08-23 10:20:00,494,0.0,0.0
2023-08-23 10:20:00,495,0.0,0.0
2023-08-23 10:20:00,496,0.0,0.0
2023-08-23 10:20:00,497,0.0,0.0
2023-08-23 10:20:00,498,0.0,0.0
2023-08-23 10:20:00,499,344.0,265.0
2023-08-23 10:20:00,501,282.0,158.003479
2023-08-23 10:20:00,502,256.117432,256.117432
2023-08-23 10:20:00,503,287.0,200.0
2023-08-23 10:20:00,507,135.0,59.001785
2023-08-23 10:20:00,508,139.199997,106.0
2023-08-23 10:20:00,511,0.0,0.0
2023-08-23 10:20:00,512,0.0,0.0
2023-08-23 10:20:00,513,327.0,327.0
2023-08-23 10:20:00,514,139.0,139.0
2023-08-23 10:20:00,516,850.012939,749.988525
2023-08-23 10:20:00,521,939.0,763.836792
2023-08-23 10:20:00,522,940.0,577.0
2023-08-23 10:20:00,523,0.0,0.0
2023-08-23 10:20:00,524,0.0,0.0
2023-08-23 10:20:00,525,0.0,0.0
2023-08-23 10:20:00,526,259.0,131.0
2023-08-23 10:20:00,527,1357.0,1058.099976
2023-08-23 10:20:00,528,259.0,131.0
2023-08-23 10:20:00,529,792.332703,577.0
2023-08-23 10:20:00,530,995.0,577.0
2023-08-23 10:20:00,533,0.0,0.0
2023-08-23 10:20:00,534,0.0,0.0
2023-08-23 10:20:00,535,0.0,0.0
2023-08-23 10:20:00,536,0.0,0.0
2023-08-23 10:20:00,537,0.0,0.0
2023-08-23 10:20:00,538,0.0,0.0
2023-08-23 10:20:00,539,330.0,168.0
2023-08-23 10:20:00,540,163.0,84.0
2023-08-23 10:20:00,541,73.0,73.0
2023-08-23 10:20:00,542,42.0,38.500824
2023-08-23 10:20:00,544,1012.0,795.0
2023-08-23 10:20:00,545,1012.0,795.0
2023-08-23 10:20:00,546,350.0,186.0
2023-08-23 10:20:00,547,350.0,186.0
2023-08-23 10:20:00,548,326.0,254.0
2023-08-23 10:20:00,549,229.0,120.0
2023-08-23 10:20:00,550,118.0,90.0
2023-08-23 10:20:00,554,669.50293,665.0
2023-08-23 10:20:00,555,667.412903,665.414062
2023-08-23 10:20:00,556,0.0,0.0
2023-08-23 10:20:00,557,0.0,0.0
2023-08-23 10:25:00,1,0.0,0.0
2023-08-23 10:25:00,2,0.0,0.0
2023-08-23 10:25:00,3,364.991486,364.991486
2023-08-23 10:25:00,4,364.991486,364.991486
2023-08-23 10:25:00,5,401.057129,401.057129
2023-08-23 10:25:00,6,396.605713,396.605713
2023-08-23 10:25:00,7,364.991486,364.991486
2023-08-23 10:25:00,8,364.991486,364.991486
2023-08-23 10:25:00,9,364.917023,364.917023
2023-08-23 10:25:00,10,364.371613,364.371613
2023-08-23 10:25:00,11,0.0,0.0
2023-08-23 10:25:00,12,0.0,0.0
2023-08-23 10:25:00,15,430.58429,393.725342
2023-08-23 10:25:00,16,425.640411,394.77832
2023-08-23 10:25:00,17,395.239807,379.819733
2023-08-23 10:25:00,18,398.920837,380.018097
2023-08-23 10:25:00,27,615.0,615.0
2023-08-23 10:25:00,28,0.0,0.0
2023-08-23 10:25:00,29,612.0,612.0
2023-08-23 10:25:00,33,0.0,0.0
2023-08-23 10:25:00,36,991.0,795.0
2023-08-23 10:25:00,37,983.0,795.0
2023-08-23 10:25:00,43,267.0,267.0
2023-08-23 10:25:00,46,445.009064,445.009064
2023-08-23 10:25:00,47,409.996735,409.996735
2023-08-23 10:25:00,48,410.517487,410.517487
2023-08-23 10:25:00,49,410.046295,410.046295
2023-08-23 10:25:00,50,405.012726,405.012726
2023-08-23 10:25:00,51,405.012726,405.012726
2023-08-23 10:25:00,52,130.0,112.0
2023-08-23 10:25:00,53,130.0,112.0
2023-08-23 10:25:00,54,171.0,150.0
2023-08-23 10:25:00,55,134.5,112.0
2023-08-23 10:25:00,56,134.5,112.0
2023-08-23 10:25:00,57,172.0,150.0
2023-08-23 10:25:00,58,0.0,0.0
2023-08-23 10:25:00,59,0.0,0.0
2023-08-23 10:25:00,60,0.0,0.0
2023-08-23 10:25:00,61,451.327484,351.327484
2023-08-23 10:25:00,62,456.408264,356.408264
2023-08-23 10:25:00,63,356.200531,309.993317
2023-08-23 10:25:00,64,0.0,0.0
2023-08-23 10:25:00,65,358.5,289.21402
2023-08-23 10:25:00,66,354.403473,300.421906
2023-08-23 10:25:00,67,359.96994,325.862946
2023-08-23 10:25:00,68,356.04007,303.76944
2023-08-23 10:25:00,69,855.098022,670.0
2023-08-23 10:25:00,70,853.352966,670.621338
2023-08-23 10:25:00,71,44.0,25.002136
2023-08-23 10:25:00,72,0.0,0.0
2023-08-23 10:25:00,73,0.0,0.0
2023-08-23 10:25:00,74,0.0,0.0
2023-08-23 10:25:00,75,0.0,0.0
2023-08-23 10:25:00,76,0.0,0.0
2023-08-23 10:25:00,77,0.0,0.0
2023-08-23 10:25:00,78,110.005325,110.005325
2023-08-23 10:25:00,79,110.005325,110.005325
2023-08-23 10:25:00,80,130.0,130.0
2023-08-23 10:25:00,83,330.51001,320.353729
2023-08-23 10:25:00,84,333.269989,332.511444
2023-08-23 10:25:00,85,329.820007,320.0
2023-08-23 10:25:00,86,329.130005,320.0
2023-08-23 10:25:00,87,0.0,0.0
2023-08-23 10:25:00,88,330.068329,329.757294
2023-08-23 10:25:00,89,331.200012,330.003937
2023-08-23 10:25:00,90,329.130005,329.130005
2023-08-23 10:25:00,91,897.546387,796.6521
2023-08-23 10:25:00,92,947.260986,768.744873
2023-08-23 10:25:00,95,0.0,0.0
2023-08-23 10:25:00,96,0.0,0.0
2023-08-23 10:25:00,97,0.0,0.0
2023-08-23 10:25:00,98,0.0,0.0
2023-08-23 10:25:00,99,0.0,0.0
2023-08-23 10:25:00,100,0.0,0.0
2023-08-23 10:25:00,101,0.0,0.0
2023-08-23 10:25:00,102,0.0,0.0
2023-08-23 10:25:00,103,0.0,0.0
2023-08-23 10:25:00,104,0.0,0.0
2023-08-23 10:25:00,105,0.0,0.0
2023-08-23 10:25:00,106,0.0,0.0
2023-08-23 10:25:00,107,0.0,0.0
2023-08-23 10:25:00,108,0.0,0.0
2023-08-23 10:25:00,112,0.0,0.0
2023-08-23 10:25:00,113,8.012585,0.0
2023-08-23 10:25:00,114,0.0,0.0
2023-08-23 10:25:00,115,750.045654,750.045654
2023-08-23 10:25:00,116,917.99292,750.045654
2023-08-23 10:25:00,117,100.0,60.000153
2023-08-23 10:25:00,118,0.0,0.0
2023-08-23 10:25:00,119,100.0,60.000153
2023-08-23 10:25:00,120,100.0,60.000153
2023-08-23 10:25:00,126,0.0,0.0
2023-08-23 10:25:00,127,11.0,8.0
2023-08-23 10:25:00,128,988.0,750.0
2023-08-23 10:25:00,129,986.0,750.0
2023-08-23 10:25:00,130,0.0,0.0
2023-08-23 10:25:00,131,976.0,718.0
2023-08-23 10:25:00,132,928.0,758.0
2023-08-23 10:25:00,133,946.0,755.0
2023-08-23 10:25:00,134,202.416351,202.416351
2023-08-23 10:25:00,135,240.56839,210.0
2023-08-23 10:25:00,136,155.5,109.996994
2023-08-23 10:25:00,137,155.5,109.996994
2023-08-23 10:25:00,138,180.0,120.0
2023-08-23 10:25:00,139,282.0,196.0
2023-08-23 10:25:00,140,282.0,196.0
2023-08-23 10:25:00,141,271.0,188.0
2023-08-23 10:25:00,142,163.0,88.0
2023-08-23 10:25:00,143,163.0,89.143059
2023-08-23 10:25:00,144,175.0,104.0
2023-08-23 10:25:00,145,160.0,88.436272
2023-08-23 10:25:00,146,160.0,88.436272
2023-08-23 10:25:00,147,171.0,104.0
2023-08-23 10:25:00,150,0.0,0.0
2023-08-23 10:25:00,151,0.0,0.0
2023-08-23 10:25:00,152,0.0,0.0
2023-08-23 10:25:00,153,0.0,0.0
2023-08-23 10:25:00,154,234.0,234.0
2023-08-23 10:25:00,155,120.0,120.0
2023-08-23 10:25:00,156,391.0,340.0
2023-08-23 10:25:00,158,0.0,0.0
2023-08-23 10:25:00,159,998.0,795.0
2023-08-23 10:25:00,160,0.0,0.0
2023-08-23 10:25:00,161,0.0,0.0
2023-08-23 10:25:00,162,0.0,0.0
2023-08-23 10:25:00,166,0.0,0.0
2023-08-23 10:25:00,167,0.0,0.0
2023-08-23 10:25:00,168,0.0,0.0
2023-08-23 10:25:00,169,137.0,104.99588
2023-08-23 10:25:00,170,137.0,104.99588
2023-08-23 10:25:00,171,162.0,104.99588
2023-08-23 10:25:00,172,135.0,107.002472
2023-08-23 10:25:00,173,135.0,106.994843
2023-08-23 10:25:00,174,163.0,106.998657
2023-08-23 10:25:00,175,280.0,152.0
2023-08-23 10:25:00,176,280.0,153.710236
2023-08-23 10:25:00,177,294.0,214.0
2023-08-23 10:25:00,178,147.5,115.997803
2023-08-23 10:25:00,179,147.5,115.997803
2023-08-23 10:25:00,180,175.0,124.0
2023-08-23 10:25:00,181,149.0,115.997803
2023-08-23 10:25:00,182,149.0,115.997803
2023-08-23 10:25:00,183,174.0,120.0
2023-08-23 10:25:00,184,147.0,115.997803
2023-08-23 10:25:00,185,147.0,115.997803
2023-08-23 10:25:00,186,175.0,122.0
2023-08-23 10:25:00,187,151.0,119.995728
2023-08-23 10:25:00,188,151.0,119.995728
2023-08-23 10:25:00,189,175.0,120.0
2023-08-23 10:25:00,190,992.0,795.0
2023-08-23 10:25:00,191,990.0,795.0
2023-08-23 10:25:00,193,0.0,0.0
2023-08-23 10:25:00,194,16.999903,11.999903
2023-08-23 10:25:00,195,0.0,0.0
2023-08-23 10:25:00,196,0.0,0.0
2023-08-23 10:25:00,197,200.0,120.900131
2023-08-23 10:25:00,198,0.0,0.0
2023-08-23 10:25:00,200,0.0,0.0
2023-08-23 10:25:00,207,0.0,0.0
2023-08-23 10:25:00,208,0.0,0.0
2023-08-23 10:25:00,209,0.0,0.0
2023-08-23 10:25:00,210,0.0,0.0
2023-08-23 10:25:00,211,0.0,0.0
2023-08-23 10:25:00,212,0.0,0.0
2023-08-23 10:25:00,213,0.0,0.0
2023-08-23 10:25:00,214,0.0,0.0
2023-08-23 10:25:00,215,0.0,0.0
2023-08-23 10:25:00,216,0.0,0.0
2023-08-23 10:25:00,217,25.0,20.99826
2023-08-23 10:25:00,218,25.0,20.99826
2023-08-23 10:25:00,219,25.0,20.99826
2023-08-23 10:25:00,220,25.0,20.99826
2023-08-23 10:25:00,231,293.593048,270.0
2023-08-23 10:25:00,232,0.0,0.0
2023-08-23 10:25:00,233,0.0,0.0
2023-08-23 10:25:00,234,297.908386,270.0
2023-08-23 10:25:00,237,0.0,0.0
2023-08-23 10:25:00,238,0.0,0.0
2023-08-23 10:25:00,240,278.0,278.0
2023-08-23 10:25:00,241,135.0,135.0
2023-08-23 10:25:00,242,163.0,118.0
2023-08-23 10:25:00,243,170.0,109.703369
2023-08-23 10:25:00,244,170.0,109.703369
2023-08-23 10:25:00,247,74.0,73.0
2023-08-23 10:25:00,248,65.0,46.0
2023-08-23 10:25:00,249,154.0,154.0
2023-08-23 10:25:00,250,154.0,154.0
2023-08-23 10:25:00,251,154.0,154.0
2023-08-23 10:25:00,252,253.0,253.0
2023-08-23 10:25:00,253,0.0,0.0
2023-08-23 10:25:00,254,0.0,0.0
2023-08-23 10:25:00,255,240.5,240.5
2023-08-23 10:25:00,256,240.5,240.5
2023-08-23 10:25:00,257,262.0,262.0
2023-08-23 10:25:00,258,247.0,247.0
2023-08-23 10:25:00,259,247.0,247.0
2023-08-23 10:25:00,260,246.0,246.0
2023-08-23 10:25:00,264,10.000229,5.000229
2023-08-23 10:25:00,265,10.000229,5.000229
2023-08-23 10:25:00,266,0.0,0.0
2023-08-23 10:25:00,267,0.0,0.0
2023-08-23 10:25:00,268,231.5,131.0
2023-08-23 10:25:00,269,231.5,131.0
2023-08-23 10:25:00,270,236.0,131.0
2023-08-23 10:25:00,271,0.0,0.0
2023-08-23 10:25:00,272,0.0,0.0
2023-08-23 10:25:00,273,0.0,0.0
2023-08-23 10:25:00,274,0.0,0.0
2023-08-23 10:25:00,275,157.0,157.0
2023-08-23 10:25:00,276,76.0,76.0
2023-08-23 10:25:00,277,153.0,100.0
2023-08-23 10:25:00,278,67.0,50.0
2023-08-23 10:25:00,279,158.0,158.0
2023-08-23 10:25:00,280,71.0,50.0
2023-08-23 10:25:00,281,160.0,160.0
2023-08-23 10:25:00,282,73.0,50.0
2023-08-23 10:25:00,283,158.0,158.0
2023-08-23 10:25:00,284,73.0,73.0
2023-08-23 10:25:00,285,158.0,158.0
2023-08-23 10:25:00,286,73.0,73.0
2023-08-23 10:25:00,287,158.0,158.0
2023-08-23 10:25:00,288,74.0,74.0
2023-08-23 10:25:00,289,159.0,159.0
2023-08-23 10:25:00,290,75.0,50.0
2023-08-23 10:25:00,291,0.0,0.0
2023-08-23 10:25:00,292,0.0,0.0
2023-08-23 10:25:00,293,0.0,0.0
2023-08-23 10:25:00,294,0.0,0.0
2023-08-23 10:25:00,299,175.5,123.99823
2023-08-23 10:25:00,300,175.5,123.99823
2023-08-23 10:25:00,301,174.5,123.99823
2023-08-23 10:25:00,302,174.5,123.99823
2023-08-23 10:25:00,303,212.0,132.0
2023-08-23 10:25:00,304,211.0,132.0
2023-08-23 10:25:00,305,366.0,366.0
2023-08-23 10:25:00,306,348.0,348.0
2023-08-23 10:25:00,307,361.0,265.501831
2023-08-23 10:25:00,308,143.0,119.995728
2023-08-23 10:25:00,309,143.0,119.995728
2023-08-23 10:25:00,310,162.0,122.0
2023-08-23 10:25:00,311,147.5,119.995728
2023-08-23 10:25:00,312,147.5,119.995728
2023-08-23 10:25:00,313,167.0,122.0
2023-08-23 10:25:00,314,144.0,119.995728
2023-08-23 10:25:00,315,144.0,119.995728
2023-08-23 10:25:00,316,165.0,122.0
2023-08-23 10:25:00,317,140.0,119.995728
2023-08-23 10:25:00,318,140.0,119.995728
2023-08-23 10:25:00,319,165.0,122.0
2023-08-23 10:25:00,320,153.5,122.0
2023-08-23 10:25:00,321,153.5,122.0
2023-08-23 10:25:00,322,175.0,136.0
2023-08-23 10:25:00,323,158.5,122.0
2023-08-23 10:25:00,324,158.5,122.0
2023-08-23 10:25:00,325,171.0,136.0
2023-08-23 10:25:00,326,140.5,135.0
2023-08-23 10:25:00,327,137.453445,135.0
2023-08-23 10:25:00,328,172.0,150.0
2023-08-23 10:25:00,329,0.0,0.0
2023-08-23 10:25:00,330,0.0,0.0
2023-08-23 10:25:00,331,785.0,644.627686
2023-08-23 10:25:00,332,813.0,648.391174
2023-08-23 10:25:00,333,0.0,0.0
2023-08-23 10:25:00,334,0.0,0.0
2023-08-23 10:25:00,335,0.0,0.0
2023-08-23 10:25:00,336,0.0,0.0
2023-08-23 10:25:00,337,38.5,38.0
2023-08-23 10:25:00,338,0.0,0.0
2023-08-23 10:25:00,339,0.0,0.0
2023-08-23 10:25:00,340,818.0,678.742432
2023-08-23 10:25:00,341,817.0,674.013062
2023-08-23 10:25:00,342,166.0,135.0
2023-08-23 10:25:00,343,167.0,135.0
2023-08-23 10:25:00,344,100.0,59.997864
2023-08-23 10:25:00,345,0.0,0.0
2023-08-23 10:25:00,346,114.0,80.0
2023-08-23 10:25:00,347,188.0,163.0
2023-08-23 10:25:00,348,0.0,0.0
2023-08-23 10:25:00,349,0.0,0.0
2023-08-23 10:25:00,350,0.0,0.0
2023-08-23 10:25:00,351,0.0,0.0
2023-08-23 10:25:00,352,0.0,0.0
2023-08-23 10:25:00,353,0.0,0.0
2023-08-23 10:25:00,354,0.0,0.0
2023-08-23 10:25:00,355,0.0,0.0
2023-08-23 10:25:00,356,0.0,0.0
2023-08-23 10:25:00,357,26.0,10.0
2023-08-23 10:25:00,358,0.0,0.0
2023-08-23 10:25:00,359,20.0,10.000153
2023-08-23 10:25:00,360,17.25,7.0
2023-08-23 10:25:00,361,0.0,0.0
2023-08-23 10:25:00,362,17.25,7.0
2023-08-23 10:25:00,363,0.0,0.0
2023-08-23 10:25:00,366,397.214966,355.0
2023-08-23 10:25:00,367,0.0,0.0
2023-08-23 10:25:00,368,0.0,0.0
2023-08-23 10:25:00,369,0.0,0.0
2023-08-23 10:25:00,370,0.0,0.0
2023-08-23 10:25:00,371,0.0,0.0
2023-08-23 10:25:00,372,0.0,0.0
2023-08-23 10:25:00,373,0.0,0.0
2023-08-23 10:25:00,374,0.0,0.0
2023-08-23 10:25:00,375,0.0,0.0
2023-08-23 10:25:00,376,162.0,116.662704
2023-08-23 10:25:00,377,162.0,116.662704
2023-08-23 10:25:00,378,181.0,116.662704
2023-08-23 10:25:00,379,0.0,0.0
2023-08-23 10:25:00,380,0.0,0.0
2023-08-23 10:25:00,381,0.0,0.0
2023-08-23 10:25:00,382,163.5,127.972534
2023-08-23 10:25:00,383,163.5,127.972534
2023-08-23 10:25:00,384,188.0,127.972534
2023-08-23 10:25:00,385,268.5,201.575775
2023-08-23 10:25:00,386,268.5,201.938248
2023-08-23 10:25:00,387,275.0,219.059265
2023-08-23 10:25:00,388,268.0,181.395935
2023-08-23 10:25:00,389,268.0,180.861877
2023-08-23 10:25:00,390,275.0,202.0
2023-08-23 10:25:00,419,287.0,190.002136
2023-08-23 10:25:00,420,287.0,190.002136
2023-08-23 10:25:00,421,270.0,190.002136
2023-08-23 10:25:00,422,180.0,180.0
2023-08-23 10:25:00,423,180.0,180.0
2023-08-23 10:25:00,432,216.0,216.0
2023-08-23 10:25:00,433,409.0,409.0
2023-08-23 10:25:00,434,268.0,180.013397
2023-08-23 10:25:00,435,268.0,180.013397
2023-08-23 10:25:00,436,270.0,180.013397
2023-08-23 10:25:00,437,270.0,180.013397
2023-08-23 10:25:00,438,271.0,208.0
2023-08-23 10:25:00,439,274.0,208.0
2023-08-23 10:25:00,440,157.5,120.0
2023-08-23 10:25:00,441,157.5,120.0
2023-08-23 10:25:00,442,172.0,120.0
2023-08-23 10:25:00,443,0.0,0.0
2023-08-23 10:25:00,444,0.0,0.0
2023-08-23 10:25:00,450,221.0,217.0
2023-08-23 10:25:00,451,113.0,113.0
2023-08-23 10:25:00,452,241.0,237.0
2023-08-23 10:25:00,453,113.0,113.0
2023-08-23 10:25:00,459,264.399994,264.399994
2023-08-23 10:25:00,467,12.0,5.000153
2023-08-23 10:25:00,468,12.0,4.000366
2023-08-23 10:25:00,469,5.000153,1.600391
2023-08-23 10:25:00,471,15.0,7.0
2023-08-23 10:25:00,472,219.0,180.0
2023-08-23 10:25:00,473,126.0,90.0
2023-08-23 10:25:00,474,222.0,180.0
2023-08-23 10:25:00,475,126.0,90.0
2023-08-23 10:25:00,477,244.5,164.0
2023-08-23 10:25:00,478,244.5,164.0
2023-08-23 10:25:00,479,252.0,163.986282
2023-08-23 10:25:00,480,242.5,164.0
2023-08-23 10:25:00,481,242.5,164.0
2023-08-23 10:25:00,482,250.0,163.986282
2023-08-23 10:25:00,485,45.0,20.00061
2023-08-23 10:25:00,486,0.0,0.0
2023-08-23 10:25:00,487,0.0,0.0
2023-08-23 10:25:00,488,21.999969,13.000565
2023-08-23 10:25:00,489,993.0,795.0
2023-08-23 10:25:00,490,996.0,795.0
2023-08-23 10:25:00,491,962.0,791.0
2023-08-23 10:25:00,492,968.0,786.0
2023-08-23 10:25:00,493,991.0,795.0
2023-08-23 10:25:00,494,0.0,0.0
2023-08-23 10:25:00,495,0.0,0.0
2023-08-23 10:25:00,496,0.0,0.0
2023-08-23 10:25:00,497,0.0,0.0
2023-08-23 10:25:00,498,0.0,0.0
2023-08-23 10:25:00,499,344.0,265.0
2023-08-23 10:25:00,501,282.0,158.003479
2023-08-23 10:25:00,502,262.343262,262.343262
2023-08-23 10:25:00,503,287.0,200.0
2023-08-23 10:25:00,507,135.0,59.001785
2023-08-23 10:25:00,508,139.199997,106.0
2023-08-23 10:25:00,511,0.0,0.0
2023-08-23 10:25:00,512,0.0,0.0
2023-08-23 10:25:00,513,327.0,327.0
2023-08-23 10:25:00,514,128.0,120.0
2023-08-23 10:25:00,516,850.012939,749.988525
2023-08-23 10:25:00,521,939.0,770.483032
2023-08-23 10:25:00,522,940.0,577.0
2023-08-23 10:25:00,523,0.0,0.0
2023-08-23 10:25:00,524,0.0,0.0
2023-08-23 10:25:00,525,0.0,0.0
2023-08-23 10:25:00,526,259.0,131.0
2023-08-23 10:25:00,527,1357.0,1058.099976
2023-08-23 10:25:00,528,259.0,131.0
2023-08-23 10:25:00,529,792.332703,579.304382
2023-08-23 10:25:00,530,995.0,577.0
2023-08-23 10:25:00,533,0.0,0.0
2023-08-23 10:25:00,534,0.0,0.0
2023-08-23 10:25:00,535,0.0,0.0
2023-08-23 10:25:00,536,0.0,0.0
2023-08-23 10:25:00,537,0.0,0.0
2023-08-23 10:25:00,538,0.0,0.0
2023-08-23 10:25:00,539,330.0,168.0
2023-08-23 10:25:00,540,163.0,84.0
2023-08-23 10:25:00,541,73.0,73.0
2023-08-23 10:25:00,542,42.0,38.500824
2023-08-23 10:25:00,544,1012.0,795.0
2023-08-23 10:25:00,545,1012.0,795.0
2023-08-23 10:25:00,546,350.0,186.0
2023-08-23 10:25:00,547,350.0,186.0
2023-08-23 10:25:00,548,326.0,254.0
2023-08-23 10:25:00,549,229.0,120.0
2023-08-23 10:25:00,550,118.0,90.0
2023-08-23 10:25:00,554,669.50293,665.0
2023-08-23 10:25:00,555,667.412903,665.471436
2023-08-23 10:25:00,556,0.0,0.0
2023-08-23 10:25:00,557,0.0,0.0
2023-08-23 10:30:00,1,0.0,0.0
2023-08-23 10:30:00,2,0.0,0.0
2023-08-23 10:30:00,3,364.991486,364.991486
2023-08-23 10:30:00,4,364.991486,364.991486
2023-08-23 10:30:00,5,389.777802,389.777802
2023-08-23 10:30:00,6,383.376038,383.376038
2023-08-23 10:30:00,7,364.991486,364.991486
2023-08-23 10:30:00,8,364.991486,364.991486
2023-08-23 10:30:00,9,364.917023,364.917023
2023-08-23 10:30:00,10,364.371613,364.371613
2023-08-23 10:30:00,11,0.0,0.0
2023-08-23 10:30:00,12,0.0,0.0
2023-08-23 10:30:00,15,436.801605,393.473633
2023-08-23 10:30:00,16,413.137543,394.77832
2023-08-23 10:30:00,17,408.604187,379.819733
2023-08-23 10:30:00,18,404.207367,380.018097
2023-08-23 10:30:00,27,615.0,615.0
2023-08-23 10:30:00,28,0.0,0.0
2023-08-23 10:30:00,29,612.0,612.0
2023-08-23 10:30:00,33,0.0,0.0
2023-08-23 10:30:00,36,991.0,795.0
2023-08-23 10:30:00,37,983.0,795.0
2023-08-23 10:30:00,43,267.0,267.0
2023-08-23 10:30:00,46,445.009064,445.009064
2023-08-23 10:30:00,47,409.996735,409.996735
2023-08-23 10:30:00,48,410.517487,410.517487
2023-08-23 10:30:00,49,410.021515,410.021515
2023-08-23 10:30:00,50,463.0,405.012726
2023-08-23 10:30:00,51,443.672821,405.012726
2023-08-23 10:30:00,52,130.0,112.0
2023-08-23 10:30:00,53,130.0,112.0
2023-08-23 10:30:00,54,171.0,150.0
2023-08-23 10:30:00,55,134.5,112.0
2023-08-23 10:30:00,56,134.5,112.0
2023-08-23 10:30:00,57,172.0,150.0
2023-08-23 10:30:00,58,0.0,0.0
2023-08-23 10:30:00,59,0.0,0.0
2023-08-23 10:30:00,60,0.0,0.0
2023-08-23 10:30:00,61,452.42276,352.42276
2023-08-23 10:30:00,62,455.307129,355.307129
2023-08-23 10:30:00,63,356.200531,309.993317
2023-08-23 10:30:00,64,0.0,0.0
2023-08-23 10:30:00,65,358.5,289.21402
2023-08-23 10:30:00,66,354.403473,300.421906
2023-08-23 10:30:00,67,359.96994,325.838165
2023-08-23 10:30:00,68,356.04007,303.76944
2023-08-23 10:30:00,69,855.098022,670.0
2023-08-23 10:30:00,70,853.352966,670.621338
2023-08-23 10:30:00,71,44.0,25.002136
2023-08-23 10:30:00,72,0.0,0.0
2023-08-23 10:30:00,73,0.0,0.0
2023-08-23 10:30:00,74,0.0,0.0
2023-08-23 10:30:00,75,0.0,0.0
2023-08-23 10:30:00,76,0.0,0.0
2023-08-23 10:30:00,77,0.0,0.0
2023-08-23 10:30:00,78,110.005325,110.005325
2023-08-23 10:30:00,79,110.005325,110.005325
2023-08-23 10:30:00,80,130.0,130.0
2023-08-23 10:30:00,83,330.51001,320.353729
2023-08-23 10:30:00,84,333.269989,332.511444
2023-08-23 10:30:00,85,329.820007,320.0
2023-08-23 10:30:00,86,329.130005,320.0
2023-08-23 10:30:00,87,0.0,0.0
2023-08-23 10:30:00,88,330.068329,329.757294
2023-08-23 10:30:00,89,331.200012,330.003937
2023-08-23 10:30:00,90,329.130005,329.130005
2023-08-23 10:30:00,91,897.637939,796.6521
2023-08-23 10:30:00,92,947.169434,773.669128
2023-08-23 10:30:00,95,0.0,0.0
2023-08-23 10:30:00,96,0.0,0.0
2023-08-23 10:30:00,97,0.0,0.0
2023-08-23 10:30:00,98,0.0,0.0
2023-08-23 10:30:00,99,0.0,0.0
2023-08-23 10:30:00,100,0.0,0.0
2023-08-23 10:30:00,101,0.0,0.0
2023-08-23 10:30:00,102,0.0,0.0
2023-08-23 10:30:00,103,0.0,0.0
2023-08-23 10:30:00,104,0.0,0.0
2023-08-23 10:30:00,105,0.0,0.0
2023-08-23 10:30:00,106,0.0,0.0
2023-08-23 10:30:00,107,0.0,0.0
2023-08-23 10:30:00,108,0.0,0.0
2023-08-23 10:30:00,112,0.0,0.0
2023-08-23 10:30:00,113,7.939873,0.0
2023-08-23 10:30:00,114,0.0,0.0
2023-08-23 10:30:00,115,750.045654,750.045654
2023-08-23 10:30:00,116,917.99292,750.045654
2023-08-23 10:30:00,117,100.0,60.000153
2023-08-23 10:30:00,118,0.0,0.0
2023-08-23 10:30:00,119,100.0,60.000153
2023-08-23 10:30:00,120,100.0,60.000153
2023-08-23 10:30:00,126,0.0,0.0
2023-08-23 10:30:00,127,11.0,8.0
2023-08-23 10:30:00,128,988.0,750.0
2023-08-23 10:30:00,129,986.0,750.0
2023-08-23 10:30:00,130,0.0,0.0
2023-08-23 10:30:00,131,976.0,718.0
2023-08-23 10:30:00,132,928.0,758.0
2023-08-23 10:30:00,133,946.0,755.0
2023-08-23 10:30:00,134,208.523071,198.523071
2023-08-23 10:30:00,135,262.468964,210.0
2023-08-23 10:30:00,136,155.5,109.996994
2023-08-23 10:30:00,137,155.5,109.996994
2023-08-23 10:30:00,138,180.0,120.0
2023-08-23 10:30:00,139,282.0,196.0
2023-08-23 10:30:00,140,282.0,196.0
2023-08-23 10:30:00,141,271.0,188.0
2023-08-23 10:30:00,142,163.0,88.0
2023-08-23 10:30:00,143,163.0,89.143059
2023-08-23 10:30:00,144,175.0,104.0
2023-08-23 10:30:00,145,160.0,88.436272
2023-08-23 10:30:00,146,160.0,88.436272
2023-08-23 10:30:00,147,171.0,104.0
2023-08-23 10:30:00,150,0.0,0.0
2023-08-23 10:30:00,151,0.0,0.0
2023-08-23 10:30:00,152,0.0,0.0
2023-08-23 10:30:00,153,0.0,0.0
2023-08-23 10:30:00,154,234.0,234.0
2023-08-23 10:30:00,155,120.0,120.0
2023-08-23 10:30:00,156,391.0,340.0
2023-08-23 10:30:00,158,0.0,0.0
2023-08-23 10:30:00,159,998.0,795.0
2023-08-23 10:30:00,160,0.0,0.0
2023-08-23 10:30:00,161,0.0,0.0
2023-08-23 10:30:00,162,0.0,0.0
2023-08-23 10:30:00,166,0.0,0.0
2023-08-23 10:30:00,167,0.0,0.0
2023-08-23 10:30:00,168,0.0,0.0
2023-08-23 10:30:00,169,137.0,104.99588
2023-08-23 10:30:00,170,137.0,104.99588
2023-08-23 10:30:00,171,162.0,104.99588
2023-08-23 10:30:00,172,135.0,107.002472
2023-08-23 10:30:00,173,135.0,106.994843
2023-08-23 10:30:00,174,163.0,106.998657
2023-08-23 10:30:00,175,280.0,152.0
2023-08-23 10:30:00,176,280.0,153.557648
2023-08-23 10:30:00,177,294.0,214.0
2023-08-23 10:30:00,178,147.5,115.997803
2023-08-23 10:30:00,179,147.5,115.997803
2023-08-23 10:30:00,180,175.0,124.0
2023-08-23 10:30:00,181,149.0,115.997803
2023-08-23 10:30:00,182,149.0,115.997803
2023-08-23 10:30:00,183,174.0,120.0
2023-08-23 10:30:00,184,147.0,115.997803
2023-08-23 10:30:00,185,147.0,115.997803
2023-08-23 10:30:00,186,175.0,122.0
2023-08-23 10:30:00,187,151.0,119.995728
2023-08-23 10:30:00,188,151.0,119.995728
2023-08-23 10:30:00,189,175.0,120.0
2023-08-23 10:30:00,190,992.0,795.0
2023-08-23 10:30:00,191,990.0,795.0
2023-08-23 10:30:00,193,0.0,0.0
2023-08-23 10:30:00,194,16.999903,11.999903
2023-08-23 10:30:00,195,0.0,0.0
2023-08-23 10:30:00,196,0.0,0.0
2023-08-23 10:30:00,197,200.0,120.962997
2023-08-23 10:30:00,198,0.0,0.0
2023-08-23 10:30:00,200,0.0,0.0
2023-08-23 10:30:00,207,0.0,0.0
2023-08-23 10:30:00,208,0.0,0.0
2023-08-23 10:30:00,209,0.0,0.0
2023-08-23 10:30:00,210,0.0,0.0
2023-08-23 10:30:00,211,0.0,0.0
2023-08-23 10:30:00,212,0.0,0.0
2023-08-23 10:30:00,213,0.0,0.0
2023-08-23 10:30:00,214,0.0,0.0
2023-08-23 10:30:00,215,0.0,0.0
2023-08-23 10:30:00,216,0.0,0.0
2023-08-23 10:30:00,217,25.0,20.99826
2023-08-23 10:30:00,218,25.0,20.99826
2023-08-23 10:30:00,219,25.0,20.99826
2023-08-23 10:30:00,220,25.0,20.99826
2023-08-23 10:30:00,231,298.287537,270.0
2023-08-23 10:30:00,232,0.0,0.0
2023-08-23 10:30:00,233,0.0,0.0
2023-08-23 10:30:00,234,290.127625,270.0
2023-08-23 10:30:00,237,0.0,0.0
2023-08-23 10:30:00,238,0.0,0.0
2023-08-23 10:30:00,240,278.0,278.0
2023-08-23 10:30:00,241,135.0,135.0
2023-08-23 10:30:00,242,163.0,118.0
2023-08-23 10:30:00,243,170.0,109.703369
2023-08-23 10:30:00,244,170.0,109.703369
2023-08-23 10:30:00,247,74.0,73.0
2023-08-23 10:30:00,248,65.0,46.0
2023-08-23 10:30:00,249,154.0,154.0
2023-08-23 10:30:00,250,154.0,154.0
2023-08-23 10:30:00,251,154.0,154.0
2023-08-23 10:30:00,252,253.0,253.0
2023-08-23 10:30:00,253,0.0,0.0
2023-08-23 10:30:00,254,0.0,0.0
2023-08-23 10:30:00,255,240.5,240.5
2023-08-23 10:30:00,256,240.5,240.5
2023-08-23 10:30:00,257,262.0,262.0
2023-08-23 10:30:00,258,247.0,247.0
2023-08-23 10:30:00,259,247.0,247.0
2023-08-23 10:30:00,260,246.0,246.0
2023-08-23 10:30:00,264,10.000229,5.000229
2023-08-23 10:30:00,265,10.000229,5.000229
2023-08-23 10:30:00,266,0.0,0.0
2023-08-23 10:30:00,267,0.0,0.0
2023-08-23 10:30:00,268,231.5,131.0
2023-08-23 10:30:00,269,231.5,131.0
2023-08-23 10:30:00,270,236.0,131.0
2023-08-23 10:30:00,271,0.0,0.0
2023-08-23 10:30:00,272,0.0,0.0
2023-08-23 10:30:00,273,0.0,0.0
2023-08-23 10:30:00,274,0.0,0.0
2023-08-23 10:30:00,275,157.0,157.0
2023-08-23 10:30:00,276,76.0,76.0
2023-08-23 10:30:00,277,153.0,100.0
2023-08-23 10:30:00,278,67.0,50.0
2023-08-23 10:30:00,279,158.0,158.0
2023-08-23 10:30:00,280,71.0,50.0
2023-08-23 10:30:00,281,160.0,160.0
2023-08-23 10:30:00,282,73.0,50.0
2023-08-23 10:30:00,283,158.0,158.0
2023-08-23 10:30:00,284,73.0,50.0
2023-08-23 10:30:00,285,158.0,158.0
2023-08-23 10:30:00,286,73.0,73.0
2023-08-23 10:30:00,287,158.0,158.0
2023-08-23 10:30:00,288,74.0,74.0
2023-08-23 10:30:00,289,159.0,159.0
2023-08-23 10:30:00,290,75.0,50.0
2023-08-23 10:30:00,291,0.0,0.0
2023-08-23 10:30:00,292,0.0,0.0
2023-08-23 10:30:00,293,0.0,0.0
2023-08-23 10:30:00,294,0.0,0.0
2023-08-23 10:30:00,299,175.5,123.99823
2023-08-23 10:30:00,300,175.5,123.99823
2023-08-23 10:30:00,301,174.5,123.99823
2023-08-23 10:30:00,302,174.5,123.99823
2023-08-23 10:30:00,303,212.0,132.0
2023-08-23 10:30:00,304,211.0,132.0
2023-08-23 10:30:00,305,366.0,265.392548
2023-08-23 10:30:00,306,348.0,348.0
2023-08-23 10:30:00,307,361.0,264.284637
2023-08-23 10:30:00,308,143.0,119.995728
2023-08-23 10:30:00,309,143.0,119.995728
2023-08-23 10:30:00,310,162.0,122.0
2023-08-23 10:30:00,311,147.5,119.995728
2023-08-23 10:30:00,312,147.5,119.995728
2023-08-23 10:30:00,313,167.0,122.0
2023-08-23 10:30:00,314,144.0,119.995728
2023-08-23 10:30:00,315,144.0,119.995728
2023-08-23 10:30:00,316,165.0,122.0
2023-08-23 10:30:00,317,140.0,119.995728
2023-08-23 10:30:00,318,140.0,119.995728
2023-08-23 10:30:00,319,165.0,122.0
2023-08-23 10:30:00,320,153.5,122.0
2023-08-23 10:30:00,321,153.5,122.0
2023-08-23 10:30:00,322,175.0,136.0
2023-08-23 10:30:00,323,158.5,122.0
2023-08-23 10:30:00,324,158.5,122.0
2023-08-23 10:30:00,325,171.0,136.0
2023-08-23 10:30:00,326,139.914017,135.0
2023-08-23 10:30:00,327,137.920761,135.0
2023-08-23 10:30:00,328,172.0,150.0
2023-08-23 10:30:00,329,0.0,0.0
2023-08-23 10:30:00,330,0.0,0.0
2023-08-23 10:30:00,331,785.0,644.669189
2023-08-23 10:30:00,332,813.0,646.824768
2023-08-23 10:30:00,333,0.0,0.0
2023-08-23 10:30:00,334,0.0,0.0
2023-08-23 10:30:00,335,0.0,0.0
2023-08-23 10:30:00,336,0.0,0.0
2023-08-23 10:30:00,337,38.5,38.0
2023-08-23 10:30:00,338,0.0,0.0
2023-08-23 10:30:00,339,0.0,0.0
2023-08-23 10:30:00,340,818.0,678.535034
2023-08-23 10:30:00,341,817.0,674.510864
2023-08-23 10:30:00,342,166.0,135.0
2023-08-23 10:30:00,343,167.0,135.0
2023-08-23 10:30:00,344,100.0,59.997864
2023-08-23 10:30:00,345,0.0,0.0
2023-08-23 10:30:00,346,114.0,80.0
2023-08-23 10:30:00,347,188.0,163.0
2023-08-23 10:30:00,348,0.0,0.0
2023-08-23 10:30:00,349,0.0,0.0
2023-08-23 10:30:00,350,0.0,0.0
2023-08-23 10:30:00,351,0.0,0.0
2023-08-23 10:30:00,352,0.0,0.0
2023-08-23 10:30:00,353,0.0,0.0
2023-08-23 10:30:00,354,0.0,0.0
2023-08-23 10:30:00,355,0.0,0.0
2023-08-23 10:30:00,356,0.0,0.0
2023-08-23 10:30:00,357,26.0,10.0
2023-08-23 10:30:00,358,0.0,0.0
2023-08-23 10:30:00,359,20.0,10.000153
2023-08-23 10:30:00,360,17.25,7.0
2023-08-23 10:30:00,361,0.0,0.0
2023-08-23 10:30:00,362,17.25,7.0
2023-08-23 10:30:00,363,0.0,0.0
2023-08-23 10:30:00,366,364.294128,355.0
2023-08-23 10:30:00,367,0.0,0.0
2023-08-23 10:30:00,368,0.0,0.0
2023-08-23 10:30:00,369,0.0,0.0
2023-08-23 10:30:00,370,0.0,0.0
2023-08-23 10:30:00,371,0.0,0.0
2023-08-23 10:30:00,372,0.0,0.0
2023-08-23 10:30:00,373,0.0,0.0
2023-08-23 10:30:00,374,0.0,0.0
2023-08-23 10:30:00,375,0.0,0.0
2023-08-23 10:30:00,376,162.0,116.662704
2023-08-23 10:30:00,377,162.0,116.662704
2023-08-23 10:30:00,378,181.0,116.662704
2023-08-23 10:30:00,379,0.0,0.0
2023-08-23 10:30:00,380,0.0,0.0
2023-08-23 10:30:00,381,0.0,0.0
2023-08-23 10:30:00,382,163.5,127.972534
2023-08-23 10:30:00,383,163.5,127.972534
2023-08-23 10:30:00,384,188.0,127.972534
2023-08-23 10:30:00,385,268.5,268.5
2023-08-23 10:30:00,386,268.5,268.5
2023-08-23 10:30:00,387,275.0,275.0
2023-08-23 10:30:00,388,268.0,181.395935
2023-08-23 10:30:00,389,268.0,180.861877
2023-08-23 10:30:00,390,275.0,202.0
2023-08-23 10:30:00,419,287.0,213.152496
2023-08-23 10:30:00,420,287.0,204.653412
2023-08-23 10:30:00,421,270.0,221.82695
2023-08-23 10:30:00,422,180.0,180.0
2023-08-23 10:30:00,423,180.0,180.0
2023-08-23 10:30:00,432,216.0,216.0
2023-08-23 10:30:00,433,409.0,409.0
2023-08-23 10:30:00,434,268.0,180.013397
2023-08-23 10:30:00,435,268.0,180.013397
2023-08-23 10:30:00,436,270.0,180.013397
2023-08-23 10:30:00,437,270.0,180.013397
2023-08-23 10:30:00,438,271.0,208.0
2023-08-23 10:30:00,439,274.0,208.0
2023-08-23 10:30:00,440,157.5,120.0
2023-08-23 10:30:00,441,157.5,120.0
2023-08-23 10:30:00,442,172.0,120.0
2023-08-23 10:30:00,443,0.0,0.0
2023-08-23 10:30:00,444,0.0,0.0
2023-08-23 10:30:00,450,221.0,217.0
2023-08-23 10:30:00,451,113.0,113.0
2023-08-23 10:30:00,452,241.0,237.0
2023-08-23 10:30:00,453,113.0,113.0
2023-08-23 10:30:00,459,264.399994,264.399994
2023-08-23 10:30:00,467,12.0,5.000153
2023-08-23 10:30:00,468,12.0,4.000366
2023-08-23 10:30:00,469,5.000153,1.600391
2023-08-23 10:30:00,471,15.0,7.0
2023-08-23 10:30:00,472,219.0,180.0
2023-08-23 10:30:00,473,126.0,90.0
2023-08-23 10:30:00,474,222.0,180.0
2023-08-23 10:30:00,475,126.0,90.0
2023-08-23 10:30:00,477,244.5,164.0
2023-08-23 10:30:00,478,244.5,164.0
2023-08-23 10:30:00,479,252.0,163.986282
2023-08-23 10:30:00,480,242.5,164.0
2023-08-23 10:30:00,481,242.5,164.0
2023-08-23 10:30:00,482,250.0,163.986282
2023-08-23 10:30:00,485,45.0,20.00061
2023-08-23 10:30:00,486,0.0,0.0
2023-08-23 10:30:00,487,0.0,0.0
2023-08-23 10:30:00,488,21.999969,13.000565
2023-08-23 10:30:00,489,993.0,795.0
2023-08-23 10:30:00,490,996.0,795.0
2023-08-23 10:30:00,491,962.0,791.0
2023-08-23 10:30:00,492,968.0,786.0
2023-08-23 10:30:00,493,991.0,795.0
2023-08-23 10:30:00,494,0.0,0.0
2023-08-23 10:30:00,495,0.0,0.0
2023-08-23 10:30:00,496,0.0,0.0
2023-08-23 10:30:00,497,0.0,0.0
2023-08-23 10:30:00,498,0.0,0.0
2023-08-23 10:30:00,499,344.0,265.0
2023-08-23 10:30:00,501,282.0,158.003479
2023-08-23 10:30:00,502,261.702393,261.702393
2023-08-23 10:30:00,503,287.0,200.0
2023-08-23 10:30:00,507,135.0,59.001785
2023-08-23 10:30:00,508,139.199997,106.0
2023-08-23 10:30:00,511,0.0,0.0
2023-08-23 10:30:00,512,0.0,0.0
2023-08-23 10:30:00,513,327.0,150.0
2023-08-23 10:30:00,514,128.0,120.0
2023-08-23 10:30:00,516,850.012939,749.988525
2023-08-23 10:30:00,521,939.0,766.766724
2023-08-23 10:30:00,522,940.0,577.0
2023-08-23 10:30:00,523,0.0,0.0
2023-08-23 10:30:00,524,0.0,0.0
2023-08-23 10:30:00,525,0.0,0.0
2023-08-23 10:30:00,526,259.0,131.0
2023-08-23 10:30:00,527,1357.0,1058.099976
2023-08-23 10:30:00,528,259.0,131.0
2023-08-23 10:30:00,529,803.801941,577.0
2023-08-23 10:30:00,530,995.0,577.0
2023-08-23 10:30:00,533,0.0,0.0
2023-08-23 10:30:00,534,0.0,0.0
2023-08-23 10:30:00,535,0.0,0.0
2023-08-23 10:30:00,536,0.0,0.0
2023-08-23 10:30:00,537,0.0,0.0
2023-08-23 10:30:00,538,0.0,0.0
2023-08-23 10:30:00,539,330.0,168.0
2023-08-23 10:30:00,540,163.0,84.0
2023-08-23 10:30:00,541,73.0,73.0
2023-08-23 10:30:00,542,42.0,38.500824
2023-08-23 10:30:00,544,1012.0,795.0
2023-08-23 10:30:00,545,1012.0,795.0
2023-08-23 10:30:00,546,350.0,186.0
2023-08-23 10:30:00,547,350.0,186.0
2023-08-23 10:30:00,548,326.0,254.0
2023-08-23 10:30:00,549,229.0,120.0
2023-08-23 10:30:00,550,118.0,90.0
2023-08-23 10:30:00,554,686.428589,665.0
2023-08-23 10:30:00,555,684.285706,665.471436
2023-08-23 10:30:00,556,0.0,0.0
2023-08-23 10:30:00,557,0.0,0.0
2023-08-23 10:35:00,1,0.0,0.0
2023-08-23 10:35:00,2,0.0,0.0
2023-08-23 10:35:00,3,364.991486,364.991486
2023-08-23 10:35:00,4,364.991486,364.991486
2023-08-23 10:35:00,5,373.298676,373.298676
2023-08-23 10:35:00,6,372.203674,372.203674
2023-08-23 10:35:00,7,364.991486,364.991486
2023-08-23 10:35:00,8,364.991486,364.991486
2023-08-23 10:35:00,9,364.917023,364.917023
2023-08-23 10:35:00,10,364.371613,364.371613
2023-08-23 10:35:00,11,0.0,0.0
2023-08-23 10:35:00,12,0.0,0.0
2023-08-23 10:35:00,15,465.907837,405.907837
2023-08-23 10:35:00,16,441.166931,394.595215
2023-08-23 10:35:00,17,420.908325,380.908325
2023-08-23 10:35:00,18,411.492859,380.018097
2023-08-23 10:35:00,27,615.0,615.0
2023-08-23 10:35:00,28,0.0,0.0
2023-08-23 10:35:00,29,612.0,612.0
2023-08-23 10:35:00,33,0.0,0.0
2023-08-23 10:35:00,36,991.0,795.0
2023-08-23 10:35:00,37,983.0,795.0
2023-08-23 10:35:00,43,267.0,267.0
2023-08-23 10:35:00,46,445.009064,445.009064
2023-08-23 10:35:00,47,409.996735,409.996735
2023-08-23 10:35:00,48,410.517487,410.517487
2023-08-23 10:35:00,49,410.046295,410.046295
2023-08-23 10:35:00,50,433.069519,405.012726
2023-08-23 10:35:00,51,405.012726,405.012726
2023-08-23 10:35:00,52,130.0,112.0
2023-08-23 10:35:00,53,130.0,112.0
2023-08-23 10:35:00,54,171.0,150.0
2023-08-23 10:35:00,55,134.5,112.0
2023-08-23 10:35:00,56,134.5,112.0
2023-08-23 10:35:00,57,172.0,150.0
2023-08-23 10:35:00,58,0.0,0.0
2023-08-23 10:35:00,59,0.0,0.0
2023-08-23 10:35:00,60,0.0,0.0
2023-08-23 10:35:00,61,457.307343,357.307343
2023-08-23 10:35:00,62,458.696289,358.696289
2023-08-23 10:35:00,63,356.200531,309.993317
2023-08-23 10:35:00,64,0.0,0.0
2023-08-23 10:35:00,65,358.5,289.21402
2023-08-23 10:35:00,66,354.403473,300.421906
2023-08-23 10:35:00,67,359.96994,325.838165
2023-08-23 10:35:00,68,356.04007,303.79422
2023-08-23 10:35:00,69,855.098022,670.0
2023-08-23 10:35:00,70,853.352966,670.621338
2023-08-23 10:35:00,71,44.0,25.002136
2023-08-23 10:35:00,72,0.0,0.0
2023-08-23 10:35:00,73,0.0,0.0
2023-08-23 10:35:00,74,0.0,0.0
2023-08-23 10:35:00,75,0.0,0.0
2023-08-23 10:35:00,76,0.0,0.0
2023-08-23 10:35:00,77,0.0,0.0
2023-08-23 10:35:00,78,110.005325,110.005325
2023-08-23 10:35:00,79,110.005325,110.005325
2023-08-23 10:35:00,80,130.0,130.0
2023-08-23 10:35:00,83,330.51001,320.353729
2023-08-23 10:35:00,84,333.269989,332.511444
2023-08-23 10:35:00,85,329.820007,320.0
2023-08-23 10:35:00,86,329.130005,320.0
2023-08-23 10:35:00,87,0.0,0.0
2023-08-23 10:35:00,88,330.068329,329.757294
2023-08-23 10:35:00,89,331.200012,330.003937
2023-08-23 10:35:00,90,329.130005,329.130005
2023-08-23 10:35:00,91,897.637939,796.6521
2023-08-23 10:35:00,92,947.169434,768.500977
2023-08-23 10:35:00,95,0.0,0.0
2023-08-23 10:35:00,96,0.0,0.0
2023-08-23 10:35:00,97,0.0,0.0
2023-08-23 10:35:00,98,0.0,0.0
2023-08-23 10:35:00,99,0.0,0.0
2023-08-23 10:35:00,100,0.0,0.0
2023-08-23 10:35:00,101,0.0,0.0
2023-08-23 10:35:00,102,0.0,0.0
2023-08-23 10:35:00,103,0.0,0.0
2023-08-23 10:35:00,104,0.0,0.0
2023-08-23 10:35:00,105,0.0,0.0
2023-08-23 10:35:00,106,0.0,0.0
2023-08-23 10:35:00,107,0.0,0.0
2023-08-23 10:35:00,108,0.0,0.0
2023-08-23 10:35:00,112,0.0,0.0
2023-08-23 10:35:00,113,10.224505,0.0
2023-08-23 10:35:00,114,0.0,0.0
2023-08-23 10:35:00,115,750.045654,750.045654
2023-08-23 10:35:00,116,917.99292,750.045654
2023-08-23 10:35:00,117,100.0,60.000153
2023-08-23 10:35:00,118,0.0,0.0
2023-08-23 10:35:00,119,100.0,60.000153
2023-08-23 10:35:00,120,100.0,60.000153
2023-08-23 10:35:00,126,0.0,0.0
2023-08-23 10:35:00,127,11.0,8.0
2023-08-23 10:35:00,128,988.0,750.0
2023-08-23 10:35:00,129,986.0,750.0
2023-08-23 10:35:00,130,0.0,0.0
2023-08-23 10:35:00,131,976.0,718.0
2023-08-23 10:35:00,132,928.0,758.0
2023-08-23 10:35:00,133,946.0,755.0
2023-08-23 10:35:00,134,207.804443,197.804443
2023-08-23 10:35:00,135,272.702087,210.0
2023-08-23 10:35:00,136,155.5,109.996994
2023-08-23 10:35:00,137,155.5,109.996994
2023-08-23 10:35:00,138,180.0,120.0
2023-08-23 10:35:00,139,282.0,196.0
2023-08-23 10:35:00,140,282.0,196.0
2023-08-23 10:35:00,141,271.0,188.0
2023-08-23 10:35:00,142,163.0,88.0
2023-08-23 10:35:00,143,163.0,88.907463
2023-08-23 10:35:00,144,175.0,104.0
2023-08-23 10:35:00,145,160.0,88.436272
2023-08-23 10:35:00,146,160.0,88.436272
2023-08-23 10:35:00,147,171.0,104.0
2023-08-23 10:35:00,150,0.0,0.0
2023-08-23 10:35:00,151,0.0,0.0
2023-08-23 10:35:00,152,0.0,0.0
2023-08-23 10:35:00,153,0.0,0.0
2023-08-23 10:35:00,154,234.0,234.0
2023-08-23 10:35:00,155,120.0,120.0
2023-08-23 10:35:00,156,391.0,340.0
2023-08-23 10:35:00,158,0.0,0.0
2023-08-23 10:35:00,159,998.0,795.0
2023-08-23 10:35:00,160,0.0,0.0
2023-08-23 10:35:00,161,0.0,0.0
2023-08-23 10:35:00,162,0.0,0.0
2023-08-23 10:35:00,166,0.0,0.0
2023-08-23 10:35:00,167,0.0,0.0
2023-08-23 10:35:00,168,0.0,0.0
2023-08-23 10:35:00,169,137.0,104.99588
2023-08-23 10:35:00,170,137.0,104.99588
2023-08-23 10:35:00,171,162.0,104.99588
2023-08-23 10:35:00,172,135.0,107.002472
2023-08-23 10:35:00,173,135.0,106.994843
2023-08-23 10:35:00,174,163.0,106.998657
2023-08-23 10:35:00,175,280.0,152.0
2023-08-23 10:35:00,176,280.0,153.710236
2023-08-23 10:35:00,177,294.0,214.0
2023-08-23 10:35:00,178,147.5,115.997803
2023-08-23 10:35:00,179,147.5,115.997803
2023-08-23 10:35:00,180,175.0,124.0
2023-08-23 10:35:00,181,149.0,115.997803
2023-08-23 10:35:00,182,149.0,115.997803
2023-08-23 10:35:00,183,174.0,120.0
2023-08-23 10:35:00,184,147.0,115.997803
2023-08-23 10:35:00,185,147.0,115.997803
2023-08-23 10:35:00,186,175.0,122.0
2023-08-23 10:35:00,187,151.0,119.995728
2023-08-23 10:35:00,188,151.0,119.995728
2023-08-23 10:35:00,189,175.0,120.0
2023-08-23 10:35:00,190,992.0,795.0
2023-08-23 10:35:00,191,990.0,795.0
2023-08-23 10:35:00,193,0.0,0.0
2023-08-23 10:35:00,194,16.999903,11.999903
2023-08-23 10:35:00,195,0.0,0.0
2023-08-23 10:35:00,196,0.0,0.0
2023-08-23 10:35:00,197,200.0,120.947281
2023-08-23 10:35:00,198,0.0,0.0
2023-08-23 10:35:00,200,0.0,0.0
2023-08-23 10:35:00,207,0.0,0.0
2023-08-23 10:35:00,208,0.0,0.0
2023-08-23 10:35:00,209,0.0,0.0
2023-08-23 10:35:00,210,0.0,0.0
2023-08-23 10:35:00,211,0.0,0.0
2023-08-23 10:35:00,212,0.0,0.0
2023-08-23 10:35:00,213,0.0,0.0
2023-08-23 10:35:00,214,0.0,0.0
2023-08-23 10:35:00,215,0.0,0.0
2023-08-23 10:35:00,216,0.0,0.0
2023-08-23 10:35:00,217,25.0,20.99826
2023-08-23 10:35:00,218,25.0,20.99826
2023-08-23 10:35:00,219,25.0,20.99826
2023-08-23 10:35:00,220,25.0,20.99826
2023-08-23 10:35:00,231,294.927887,270.0
2023-08-23 10:35:00,232,0.0,0.0
2023-08-23 10:35:00,233,0.0,0.0
2023-08-23 10:35:00,234,295.30661,270.0
2023-08-23 10:35:00,237,0.0,0.0
2023-08-23 10:35:00,238,0.0,0.0
2023-08-23 10:35:00,240,278.0,278.0
2023-08-23 10:35:00,241,135.0,135.0
2023-08-23 10:35:00,242,163.0,118.0
2023-08-23 10:35:00,243,170.0,109.703369
2023-08-23 10:35:00,244,170.0,109.703369
2023-08-23 10:35:00,247,74.0,73.0
2023-08-23 10:35:00,248,65.0,46.0
2023-08-23 10:35:00,249,154.0,99.590454
2023-08-23 10:35:00,250,154.0,99.425659
2023-08-23 10:35:00,251,154.0,99.645386
2023-08-23 10:35:00,252,253.0,195.0
2023-08-23 10:35:00,253,0.0,0.0
2023-08-23 10:35:00,254,0.0,0.0
2023-08-23 10:35:00,255,240.5,240.5
2023-08-23 10:35:00,256,240.5,240.5
2023-08-23 10:35:00,257,262.0,262.0
2023-08-23 10:35:00,258,247.0,247.0
2023-08-23 10:35:00,259,247.0,247.0
2023-08-23 10:35:00,260,246.0,246.0
2023-08-23 10:35:00,264,10.000229,5.000229
2023-08-23 10:35:00,265,10.000229,5.000229
2023-08-23 10:35:00,266,0.0,0.0
2023-08-23 10:35:00,267,0.0,0.0
2023-08-23 10:35:00,268,231.5,131.0
2023-08-23 10:35:00,269,231.5,131.0
2023-08-23 10:35:00,270,236.0,131.0
2023-08-23 10:35:00,271,0.0,0.0
2023-08-23 10:35:00,272,0.0,0.0
2023-08-23 10:35:00,273,0.0,0.0
2023-08-23 10:35:00,274,0.0,0.0
2023-08-23 10:35:00,275,157.0,157.0
2023-08-23 10:35:00,276,76.0,76.0
2023-08-23 10:35:00,277,153.0,100.0
2023-08-23 10:35:00,278,67.0,50.0
2023-08-23 10:35:00,279,158.0,158.0
2023-08-23 10:35:00,280,71.0,50.0
2023-08-23 10:35:00,281,160.0,160.0
2023-08-23 10:35:00,282,73.0,50.0
2023-08-23 10:35:00,283,158.0,158.0
2023-08-23 10:35:00,284,73.0,50.0
2023-08-23 10:35:00,285,158.0,158.0
2023-08-23 10:35:00,286,73.0,73.0
2023-08-23 10:35:00,287,158.0,158.0
2023-08-23 10:35:00,288,74.0,74.0
2023-08-23 10:35:00,289,159.0,159.0
2023-08-23 10:35:00,290,75.0,50.0
2023-08-23 10:35:00,291,0.0,0.0
2023-08-23 10:35:00,292,0.0,0.0
2023-08-23 10:35:00,293,0.0,0.0
2023-08-23 10:35:00,294,0.0,0.0
2023-08-23 10:35:00,299,175.5,123.99823
2023-08-23 10:35:00,300,175.5,123.99823
2023-08-23 10:35:00,301,174.5,123.99823
2023-08-23 10:35:00,302,174.5,123.99823
2023-08-23 10:35:00,303,212.0,132.0
2023-08-23 10:35:00,304,211.0,132.0
2023-08-23 10:35:00,305,366.0,268.981415
2023-08-23 10:35:00,306,348.0,348.0
2023-08-23 10:35:00,307,361.0,242.179199
2023-08-23 10:35:00,308,143.0,119.995728
2023-08-23 10:35:00,309,143.0,119.995728
2023-08-23 10:35:00,310,162.0,122.0
2023-08-23 10:35:00,311,147.5,119.995728
2023-08-23 10:35:00,312,147.5,119.995728
2023-08-23 10:35:00,313,167.0,122.0
2023-08-23 10:35:00,314,144.0,119.995728
2023-08-23 10:35:00,315,144.0,119.995728
2023-08-23 10:35:00,316,165.0,122.0
2023-08-23 10:35:00,317,140.0,119.995728
2023-08-23 10:35:00,318,140.0,119.995728
2023-08-23 10:35:00,319,165.0,122.0
2023-08-23 10:35:00,320,153.5,122.0
2023-08-23 10:35:00,321,153.5,122.0
2023-08-23 10:35:00,322,175.0,136.0
2023-08-23 10:35:00,323,158.5,122.0
2023-08-23 10:35:00,324,158.5,122.0
2023-08-23 10:35:00,325,171.0,136.0
2023-08-23 10:35:00,326,140.5,135.0
2023-08-23 10:35:00,327,137.7491,135.0
2023-08-23 10:35:00,328,172.0,150.0
2023-08-23 10:35:00,329,0.0,0.0
2023-08-23 10:35:00,330,0.0,0.0
2023-08-23 10:35:00,331,785.0,644.669189
2023-08-23 10:35:00,332,813.0,646.13916
2023-08-23 10:35:00,333,0.0,0.0
2023-08-23 10:35:00,334,0.0,0.0
2023-08-23 10:35:00,335,0.0,0.0
2023-08-23 10:35:00,336,0.0,0.0
2023-08-23 10:35:00,337,38.5,38.0
2023-08-23 10:35:00,338,0.0,0.0
2023-08-23 10:35:00,339,0.0,0.0
2023-08-23 10:35:00,340,818.0,677.871216
2023-08-23 10:35:00,341,817.0,674.759766
2023-08-23 10:35:00,342,166.0,135.0
2023-08-23 10:35:00,343,167.0,135.0
2023-08-23 10:35:00,344,100.0,59.997864
2023-08-23 10:35:00,345,0.0,0.0
2023-08-23 10:35:00,346,114.0,80.0
2023-08-23 10:35:00,347,188.0,163.0
2023-08-23 10:35:00,348,0.0,0.0
2023-08-23 10:35:00,349,0.0,0.0
2023-08-23 10:35:00,350,0.0,0.0
2023-08-23 10:35:00,351,0.0,0.0
2023-08-23 10:35:00,352,0.0,0.0
2023-08-23 10:35:00,353,0.0,0.0
2023-08-23 10:35:00,354,0.0,0.0
2023-08-23 10:35:00,355,0.0,0.0
2023-08-23 10:35:00,356,0.0,0.0
2023-08-23 10:35:00,357,26.0,10.0
2023-08-23 10:35:00,358,0.0,0.0
2023-08-23 10:35:00,359,20.0,10.000153
2023-08-23 10:35:00,360,17.25,7.0
2023-08-23 10:35:00,361,0.0,0.0
2023-08-23 10:35:00,362,17.25,7.0
2023-08-23 10:35:00,363,0.0,0.0
2023-08-23 10:35:00,366,364.294128,355.0
2023-08-23 10:35:00,367,0.0,0.0
2023-08-23 10:35:00,368,0.0,0.0
2023-08-23 10:35:00,369,0.0,0.0
2023-08-23 10:35:00,370,0.0,0.0
2023-08-23 10:35:00,371,0.0,0.0
2023-08-23 10:35:00,372,0.0,0.0
2023-08-23 10:35:00,373,0.0,0.0
2023-08-23 10:35:00,374,0.0,0.0
2023-08-23 10:35:00,375,0.0,0.0
2023-08-23 10:35:00,376,162.0,116.662704
2023-08-23 10:35:00,377,162.0,116.662704
2023-08-23 10:35:00,378,181.0,116.662704
2023-08-23 10:35:00,379,0.0,0.0
2023-08-23 10:35:00,380,0.0,0.0
2023-08-23 10:35:00,381,0.0,0.0
2023-08-23 10:35:00,382,163.5,127.972534
2023-08-23 10:35:00,383,163.5,127.972534
2023-08-23 10:35:00,384,188.0,127.972534
2023-08-23 10:35:00,385,268.5,268.5
2023-08-23 10:35:00,386,268.5,268.5
2023-08-23 10:35:00,387,275.0,275.0
2023-08-23 10:35:00,388,268.0,181.350159
2023-08-23 10:35:00,389,268.0,180.83136
2023-08-23 10:35:00,390,275.0,202.0
2023-08-23 10:35:00,419,287.0,261.736938
2023-08-23 10:35:00,420,287.0,258.71579
2023-08-23 10:35:00,421,270.0,251.243027
2023-08-23 10:35:00,422,180.0,180.0
2023-08-23 10:35:00,423,180.0,180.0
2023-08-23 10:35:00,432,216.0,216.0
2023-08-23 10:35:00,433,409.0,409.0
2023-08-23 10:35:00,434,268.0,180.013397
2023-08-23 10:35:00,435,268.0,180.013397
2023-08-23 10:35:00,436,270.0,180.013397
2023-08-23 10:35:00,437,270.0,180.013397
2023-08-23 10:35:00,438,271.0,208.0
2023-08-23 10:35:00,439,274.0,208.0
2023-08-23 10:35:00,440,157.5,120.0
2023-08-23 10:35:00,441,157.5,120.0
2023-08-23 10:35:00,442,172.0,120.0
2023-08-23 10:35:00,443,0.0,0.0
2023-08-23 10:35:00,444,0.0,0.0
2023-08-23 10:35:00,450,221.0,217.0
2023-08-23 10:35:00,451,113.0,113.0
2023-08-23 10:35:00,452,241.0,237.0
2023-08-23 10:35:00,453,113.0,113.0
2023-08-23 10:35:00,459,264.399994,264.399994
2023-08-23 10:35:00,467,12.0,5.000153
2023-08-23 10:35:00,468,12.0,4.000366
2023-08-23 10:35:00,469,5.000153,1.600391
2023-08-23 10:35:00,471,15.0,7.0
2023-08-23 10:35:00,472,219.0,180.0
2023-08-23 10:35:00,473,126.0,90.0
2023-08-23 10:35:00,474,222.0,180.0
2023-08-23 10:35:00,475,126.0,90.0
2023-08-23 10:35:00,477,244.5,164.0
2023-08-23 10:35:00,478,244.5,164.0
2023-08-23 10:35:00,479,252.0,163.986282
2023-08-23 10:35:00,480,242.5,164.0
2023-08-23 10:35:00,481,242.5,164.0
2023-08-23 10:35:00,482,250.0,163.986282
2023-08-23 10:35:00,485,45.0,20.00061
2023-08-23 10:35:00,486,0.0,0.0
2023-08-23 10:35:00,487,0.0,0.0
2023-08-23 10:35:00,488,21.999969,13.000565
2023-08-23 10:35:00,489,993.0,795.0
2023-08-23 10:35:00,490,996.0,795.0
2023-08-23 10:35:00,491,962.0,791.0
2023-08-23 10:35:00,492,968.0,786.0
2023-08-23 10:35:00,493,990.0,795.0
2023-08-23 10:35:00,494,0.0,0.0
2023-08-23 10:35:00,495,0.0,0.0
2023-08-23 10:35:00,496,0.0,0.0
2023-08-23 10:35:00,497,0.0,0.0
2023-08-23 10:35:00,498,0.0,0.0
2023-08-23 10:35:00,499,344.0,265.0
2023-08-23 10:35:00,501,282.0,158.003479
2023-08-23 10:35:00,502,263.396118,263.396118
2023-08-23 10:35:00,503,287.0,200.0
2023-08-23 10:35:00,507,135.0,59.001785
2023-08-23 10:35:00,508,139.199997,106.0
2023-08-23 10:35:00,511,0.0,0.0
2023-08-23 10:35:00,512,0.0,0.0
2023-08-23 10:35:00,513,327.0,150.0
2023-08-23 10:35:00,514,128.0,120.0
2023-08-23 10:35:00,516,850.012939,749.988525
2023-08-23 10:35:00,521,939.0,765.063538
2023-08-23 10:35:00,522,940.0,577.0
2023-08-23 10:35:00,523,0.0,0.0
2023-08-23 10:35:00,524,0.0,0.0
2023-08-23 10:35:00,525,0.0,0.0
2023-08-23 10:35:00,526,259.0,131.0
2023-08-23 10:35:00,527,1357.0,1058.099976
2023-08-23 10:35:00,528,259.0,131.0
2023-08-23 10:35:00,529,803.801941,592.474487
2023-08-23 10:35:00,530,995.0,577.0
2023-08-23 10:35:00,533,0.0,0.0
2023-08-23 10:35:00,534,0.0,0.0
2023-08-23 10:35:00,535,0.0,0.0
2023-08-23 10:35:00,536,0.0,0.0
2023-08-23 10:35:00,537,0.0,0.0
2023-08-23 10:35:00,538,0.0,0.0
2023-08-23 10:35:00,539,330.0,168.0
2023-08-23 10:35:00,540,163.0,84.0
2023-08-23 10:35:00,541,73.0,73.0
2023-08-23 10:35:00,542,42.0,38.500824
2023-08-23 10:35:00,544,1012.0,795.0
2023-08-23 10:35:00,545,1012.0,795.0
2023-08-23 10:35:00,546,350.0,186.0
2023-08-23 10:35:00,547,350.0,186.0
2023-08-23 10:35:00,548,326.0,254.0
2023-08-23 10:35:00,549,229.0,120.0
2023-08-23 10:35:00,550,118.0,90.0
2023-08-23 10:35:00,554,686.428589,665.0
2023-08-23 10:35:00,555,684.285706,665.471436
2023-08-23 10:35:00,556,0.0,0.0
2023-08-23 10:35:00,557,0.0,0.0
2023-08-23 10:40:00,1,0.0,0.0
2023-08-23 10:40:00,2,0.0,0.0
2023-08-23 10:40:00,3,364.991486,364.991486
2023-08-23 10:40:00,4,364.991486,364.991486
2023-08-23 10:40:00,5,364.991486,364.991486
2023-08-23 10:40:00,6,364.991486,364.991486
2023-08-23 10:40:00,7,364.991486,364.991486
2023-08-23 10:40:00,8,364.991486,364.991486
2023-08-23 10:40:00,9,364.917023,364.917023
2023-08-23 10:40:00,10,364.371613,364.371613
2023-08-23 10:40:00,11,0.0,0.0
2023-08-23 10:40:00,12,0.0,0.0
2023-08-23 10:40:00,15,486.418762,426.418762
2023-08-23 10:40:00,16,431.114075,402.019012
2023-08-23 10:40:00,17,437.373016,397.373016
2023-08-23 10:40:00,18,435.330231,395.330231
2023-08-23 10:40:00,27,615.0,615.0
2023-08-23 10:40:00,28,0.0,0.0
2023-08-23 10:40:00,29,612.0,612.0
2023-08-23 10:40:00,33,0.0,0.0
2023-08-23 10:40:00,36,991.0,795.0
2023-08-23 10:40:00,37,983.0,795.0
2023-08-23 10:40:00,43,267.0,267.0
2023-08-23 10:40:00,46,445.009064,445.009064
2023-08-23 10:40:00,47,409.996735,409.996735
2023-08-23 10:40:00,48,410.517487,410.517487
2023-08-23 10:40:00,49,410.021515,410.021515
2023-08-23 10:40:00,50,405.012726,405.012726
2023-08-23 10:40:00,51,405.012726,405.012726
2023-08-23 10:40:00,52,130.0,112.0
2023-08-23 10:40:00,53,130.0,112.0
2023-08-23 10:40:00,54,171.0,150.0
2023-08-23 10:40:00,55,134.5,112.0
2023-08-23 10:40:00,56,134.5,112.0
2023-08-23 10:40:00,57,172.0,150.0
2023-08-23 10:40:00,58,0.0,0.0
2023-08-23 10:40:00,59,0.0,0.0
2023-08-23 10:40:00,60,0.0,0.0
2023-08-23 10:40:00,61,463.0,374.090485
2023-08-23 10:40:00,62,369.778015,369.778015
2023-08-23 10:40:00,63,356.200531,309.993317
2023-08-23 10:40:00,64,0.0,0.0
2023-08-23 10:40:00,65,358.5,289.21402
2023-08-23 10:40:00,66,354.403473,300.421906
2023-08-23 10:40:00,67,359.96994,325.838165
2023-08-23 10:40:00,68,356.04007,303.76944
2023-08-23 10:40:00,69,855.098022,670.0
2023-08-23 10:40:00,70,853.352966,670.621338
2023-08-23 10:40:00,71,44.0,25.002136
2023-08-23 10:40:00,72,0.0,0.0
2023-08-23 10:40:00,73,0.0,0.0
2023-08-23 10:40:00,74,0.0,0.0
2023-08-23 10:40:00,75,0.0,0.0
2023-08-23 10:40:00,76,0.0,0.0
2023-08-23 10:40:00,77,0.0,0.0
2023-08-23 10:40:00,78,110.005325,110.005325
2023-08-23 10:40:00,79,110.005325,110.005325
2023-08-23 10:40:00,80,130.0,130.0
2023-08-23 10:40:00,83,330.51001,320.353729
2023-08-23 10:40:00,84,333.269989,332.511444
2023-08-23 10:40:00,85,329.820007,320.0
2023-08-23 10:40:00,86,329.130005,320.0
2023-08-23 10:40:00,87,0.0,0.0
2023-08-23 10:40:00,88,330.068329,329.732513
2023-08-23 10:40:00,89,331.200012,330.003937
2023-08-23 10:40:00,90,329.130005,329.130005
2023-08-23 10:40:00,91,897.546387,796.743652
2023-08-23 10:40:00,92,947.260986,761.683655
2023-08-23 10:40:00,95,0.0,0.0
2023-08-23 10:40:00,96,0.0,0.0
2023-08-23 10:40:00,97,0.0,0.0
2023-08-23 10:40:00,98,0.0,0.0
2023-08-23 10:40:00,99,0.0,0.0
2023-08-23 10:40:00,100,0.0,0.0
2023-08-23 10:40:00,101,0.0,0.0
2023-08-23 10:40:00,102,0.0,0.0
2023-08-23 10:40:00,103,0.0,0.0
2023-08-23 10:40:00,104,0.0,0.0
2023-08-23 10:40:00,105,0.0,0.0
2023-08-23 10:40:00,106,0.0,0.0
2023-08-23 10:40:00,107,0.0,0.0
2023-08-23 10:40:00,108,0.0,0.0
2023-08-23 10:40:00,112,0.0,0.0
2023-08-23 10:40:00,113,44.0,27.0
2023-08-23 10:40:00,114,0.0,0.0
2023-08-23 10:40:00,115,750.045654,750.045654
2023-08-23 10:40:00,116,750.045654,750.045654
2023-08-23 10:40:00,117,100.0,60.000153
2023-08-23 10:40:00,118,0.0,0.0
2023-08-23 10:40:00,119,100.0,60.000153
2023-08-23 10:40:00,120,100.0,60.000153
2023-08-23 10:40:00,126,0.0,0.0
2023-08-23 10:40:00,127,11.0,8.0
2023-08-23 10:40:00,128,988.0,750.0
2023-08-23 10:40:00,129,986.0,750.0
2023-08-23 10:40:00,130,0.0,0.0
2023-08-23 10:40:00,131,976.0,718.0
2023-08-23 10:40:00,132,928.0,758.0
2023-08-23 10:40:00,133,946.0,755.0
2023-08-23 10:40:00,134,199.141479,199.141479
2023-08-23 10:40:00,135,210.0,210.0
2023-08-23 10:40:00,136,155.5,109.996994
2023-08-23 10:40:00,137,155.5,109.996994
2023-08-23 10:40:00,138,180.0,120.0
2023-08-23 10:40:00,139,282.0,196.0
2023-08-23 10:40:00,140,282.0,196.0
2023-08-23 10:40:00,141,271.0,188.0
2023-08-23 10:40:00,142,163.0,88.0
2023-08-23 10:40:00,143,163.0,88.907463
2023-08-23 10:40:00,144,175.0,104.0
2023-08-23 10:40:00,145,160.0,88.436272
2023-08-23 10:40:00,146,160.0,88.436272
2023-08-23 10:40:00,147,171.0,104.0
2023-08-23 10:40:00,150,0.0,0.0
2023-08-23 10:40:00,151,0.0,0.0
2023-08-23 10:40:00,152,0.0,0.0
2023-08-23 10:40:00,153,0.0,0.0
2023-08-23 10:40:00,154,234.0,234.0
2023-08-23 10:40:00,155,120.0,120.0
2023-08-23 10:40:00,156,391.0,340.0
2023-08-23 10:40:00,158,0.0,0.0
2023-08-23 10:40:00,159,998.0,795.0
2023-08-23 10:40:00,160,0.0,0.0
2023-08-23 10:40:00,161,0.0,0.0
2023-08-23 10:40:00,162,0.0,0.0
2023-08-23 10:40:00,166,0.0,0.0
2023-08-23 10:40:00,167,0.0,0.0
2023-08-23 10:40:00,168,0.0,0.0
2023-08-23 10:40:00,169,137.0,104.99588
2023-08-23 10:40:00,170,137.0,104.99588
2023-08-23 10:40:00,171,162.0,104.99588
2023-08-23 10:40:00,172,135.0,107.002472
2023-08-23 10:40:00,173,135.0,106.994843
2023-08-23 10:40:00,174,163.0,106.998657
2023-08-23 10:40:00,175,280.0,152.0
2023-08-23 10:40:00,176,280.0,153.710236
2023-08-23 10:40:00,177,294.0,214.0
2023-08-23 10:40:00,178,147.5,115.997803
2023-08-23 10:40:00,179,147.5,115.997803
2023-08-23 10:40:00,180,175.0,124.0
2023-08-23 10:40:00,181,149.0,115.997803
2023-08-23 10:40:00,182,149.0,115.997803
2023-08-23 10:40:00,183,174.0,120.0
2023-08-23 10:40:00,184,147.0,115.997803
2023-08-23 10:40:00,185,147.0,115.997803
2023-08-23 10:40:00,186,175.0,122.0
2023-08-23 10:40:00,187,151.0,119.995728
2023-08-23 10:40:00,188,151.0,119.995728
2023-08-23 10:40:00,189,175.0,120.0
2023-08-23 10:40:00,190,992.0,795.0
2023-08-23 10:40:00,191,990.0,795.0
2023-08-23 10:40:00,193,0.0,0.0
2023-08-23 10:40:00,194,16.999903,11.999903
2023-08-23 10:40:00,195,0.0,0.0
2023-08-23 10:40:00,196,0.0,0.0
2023-08-23 10:40:00,197,200.0,120.978714
2023-08-23 10:40:00,198,0.0,0.0
2023-08-23 10:40:00,200,0.0,0.0
2023-08-23 10:40:00,207,0.0,0.0
2023-08-23 10:40:00,208,0.0,0.0
2023-08-23 10:40:00,209,0.0,0.0
2023-08-23 10:40:00,210,0.0,0.0
2023-08-23 10:40:00,211,0.0,0.0
2023-08-23 10:40:00,212,0.0,0.0
2023-08-23 10:40:00,213,0.0,0.0
2023-08-23 10:40:00,214,0.0,0.0
2023-08-23 10:40:00,215,0.0,0.0
2023-08-23 10:40:00,216,0.0,0.0
2023-08-23 10:40:00,217,25.0,20.99826
2023-08-23 10:40:00,218,25.0,20.99826
2023-08-23 10:40:00,219,25.0,20.99826
2023-08-23 10:40:00,220,25.0,20.99826
2023-08-23 10:40:00,231,288.355469,270.0
2023-08-23 10:40:00,232,0.0,0.0
2023-08-23 10:40:00,233,0.0,0.0
2023-08-23 10:40:00,234,297.970337,270.0
2023-08-23 10:40:00,237,0.0,0.0
2023-08-23 10:40:00,238,0.0,0.0
2023-08-23 10:40:00,240,278.0,278.0
2023-08-23 10:40:00,241,135.0,135.0
2023-08-23 10:40:00,242,163.0,118.0
2023-08-23 10:40:00,243,170.0,109.703369
2023-08-23 10:40:00,244,170.0,109.703369
2023-08-23 10:40:00,247,74.0,73.0
2023-08-23 10:40:00,248,65.0,46.0
2023-08-23 10:40:00,249,154.0,99.590454
2023-08-23 10:40:00,250,154.0,99.425659
2023-08-23 10:40:00,251,154.0,99.645386
2023-08-23 10:40:00,252,253.0,195.0
2023-08-23 10:40:00,253,0.0,0.0
2023-08-23 10:40:00,254,0.0,0.0
2023-08-23 10:40:00,255,240.5,240.5
2023-08-23 10:40:00,256,240.5,240.5
2023-08-23 10:40:00,257,262.0,262.0
2023-08-23 10:40:00,258,247.0,247.0
2023-08-23 10:40:00,259,247.0,247.0
2023-08-23 10:40:00,260,246.0,246.0
2023-08-23 10:40:00,264,10.000229,5.000229
2023-08-23 10:40:00,265,10.000229,5.000229
2023-08-23 10:40:00,266,0.0,0.0
2023-08-23 10:40:00,267,0.0,0.0
2023-08-23 10:40:00,268,231.5,131.0
2023-08-23 10:40:00,269,231.5,131.0
2023-08-23 10:40:00,270,236.0,131.0
2023-08-23 10:40:00,271,0.0,0.0
2023-08-23 10:40:00,272,0.0,0.0
2023-08-23 10:40:00,273,0.0,0.0
2023-08-23 10:40:00,274,0.0,0.0
2023-08-23 10:40:00,275,157.0,157.0
2023-08-23 10:40:00,276,76.0,76.0
2023-08-23 10:40:00,277,153.0,100.0
2023-08-23 10:40:00,278,67.0,50.0
2023-08-23 10:40:00,279,158.0,158.0
2023-08-23 10:40:00,280,71.0,50.0
2023-08-23 10:40:00,281,160.0,160.0
2023-08-23 10:40:00,282,73.0,50.0
2023-08-23 10:40:00,283,158.0,158.0
2023-08-23 10:40:00,284,73.0,73.0
2023-08-23 10:40:00,285,158.0,158.0
2023-08-23 10:40:00,286,73.0,73.0
2023-08-23 10:40:00,287,158.0,158.0
2023-08-23 10:40:00,288,74.0,74.0
2023-08-23 10:40:00,289,159.0,159.0
2023-08-23 10:40:00,290,75.0,50.0
2023-08-23 10:40:00,291,0.0,0.0
2023-08-23 10:40:00,292,0.0,0.0
2023-08-23 10:40:00,293,0.0,0.0
2023-08-23 10:40:00,294,0.0,0.0
2023-08-23 10:40:00,299,175.5,123.99823
2023-08-23 10:40:00,300,175.5,123.99823
2023-08-23 10:40:00,301,174.5,123.99823
2023-08-23 10:40:00,302,174.5,123.99823
2023-08-23 10:40:00,303,212.0,132.0
2023-08-23 10:40:00,304,211.0,132.0
2023-08-23 10:40:00,305,366.0,366.0
2023-08-23 10:40:00,306,348.0,348.0
2023-08-23 10:40:00,307,361.0,239.204102
2023-08-23 10:40:00,308,143.0,119.995728
2023-08-23 10:40:00,309,143.0,119.995728
2023-08-23 10:40:00,310,162.0,122.0
2023-08-23 10:40:00,311,147.5,119.995728
2023-08-23 10:40:00,312,147.5,119.995728
2023-08-23 10:40:00,313,167.0,122.0
2023-08-23 10:40:00,314,144.0,119.995728
2023-08-23 10:40:00,315,144.0,119.995728
2023-08-23 10:40:00,316,165.0,122.0
2023-08-23 10:40:00,317,140.0,119.995728
2023-08-23 10:40:00,318,140.0,119.995728
2023-08-23 10:40:00,319,165.0,122.0
2023-08-23 10:40:00,320,153.5,122.0
2023-08-23 10:40:00,321,153.5,122.0
2023-08-23 10:40:00,322,175.0,136.0
2023-08-23 10:40:00,323,158.5,122.0
2023-08-23 10:40:00,324,158.5,122.0
2023-08-23 10:40:00,325,171.0,136.0
2023-08-23 10:40:00,326,140.400375,135.0
2023-08-23 10:40:00,327,137.7491,135.0
2023-08-23 10:40:00,328,172.0,150.0
2023-08-23 10:40:00,329,0.0,0.0
2023-08-23 10:40:00,330,0.0,0.0
2023-08-23 10:40:00,331,785.0,644.669189
2023-08-23 10:40:00,332,813.0,650.584106
2023-08-23 10:40:00,333,0.0,0.0
2023-08-23 10:40:00,334,0.0,0.0
2023-08-23 10:40:00,335,0.0,0.0
2023-08-23 10:40:00,336,0.0,0.0
2023-08-23 10:40:00,337,38.5,38.0
2023-08-23 10:40:00,338,0.0,0.0
2023-08-23 10:40:00,339,16.5,15.0
2023-08-23 10:40:00,340,818.0,677.539307
2023-08-23 10:40:00,341,817.0,673.639648
2023-08-23 10:40:00,342,166.0,135.0
2023-08-23 10:40:00,343,167.0,135.0
2023-08-23 10:40:00,344,100.0,59.997864
2023-08-23 10:40:00,345,0.0,0.0
2023-08-23 10:40:00,346,114.0,80.0
2023-08-23 10:40:00,347,188.0,163.0
2023-08-23 10:40:00,348,0.0,0.0
2023-08-23 10:40:00,349,0.0,0.0
2023-08-23 10:40:00,350,0.0,0.0
2023-08-23 10:40:00,351,0.0,0.0
2023-08-23 10:40:00,352,0.0,0.0
2023-08-23 10:40:00,353,0.0,0.0
2023-08-23 10:40:00,354,0.0,0.0
2023-08-23 10:40:00,355,0.0,0.0
2023-08-23 10:40:00,356,0.0,0.0
2023-08-23 10:40:00,357,26.0,10.0
2023-08-23 10:40:00,358,0.0,0.0
2023-08-23 10:40:00,359,20.0,10.000153
2023-08-23 10:40:00,360,17.25,7.0
2023-08-23 10:40:00,361,0.0,0.0
2023-08-23 10:40:00,362,17.25,7.0
2023-08-23 10:40:00,363,0.0,0.0
2023-08-23 10:40:00,366,364.294128,355.0
2023-08-23 10:40:00,367,0.0,0.0
2023-08-23 10:40:00,368,0.0,0.0
2023-08-23 10:40:00,369,0.0,0.0
2023-08-23 10:40:00,370,0.0,0.0
2023-08-23 10:40:00,371,0.0,0.0
2023-08-23 10:40:00,372,0.0,0.0
2023-08-23 10:40:00,373,0.0,0.0
2023-08-23 10:40:00,374,0.0,0.0
2023-08-23 10:40:00,375,0.0,0.0
2023-08-23 10:40:00,376,162.0,116.662704
2023-08-23 10:40:00,377,162.0,116.662704
2023-08-23 10:40:00,378,181.0,116.662704
2023-08-23 10:40:00,379,0.0,0.0
2023-08-23 10:40:00,380,0.0,0.0
2023-08-23 10:40:00,381,0.0,0.0
2023-08-23 10:40:00,382,163.5,127.972534
2023-08-23 10:40:00,383,163.5,127.972534
2023-08-23 10:40:00,384,188.0,127.972534
2023-08-23 10:40:00,385,268.5,268.5
2023-08-23 10:40:00,386,268.5,268.5
2023-08-23 10:40:00,387,275.0,275.0
2023-08-23 10:40:00,388,268.0,181.350159
2023-08-23 10:40:00,389,268.0,180.83136
2023-08-23 10:40:00,390,275.0,202.0
2023-08-23 10:40:00,419,287.0,250.788101
2023-08-23 10:40:00,420,287.0,246.12529
2023-08-23 10:40:00,421,270.0,238.859802
2023-08-23 10:40:00,422,180.0,180.0
2023-08-23 10:40:00,423,180.0,180.0
2023-08-23 10:40:00,432,216.0,216.0
2023-08-23 10:40:00,433,409.0,409.0
2023-08-23 10:40:00,434,268.0,180.013397
2023-08-23 10:40:00,435,268.0,180.013397
2023-08-23 10:40:00,436,270.0,180.013397
2023-08-23 10:40:00,437,270.0,180.013397
2023-08-23 10:40:00,438,271.0,208.0
2023-08-23 10:40:00,439,274.0,208.0
2023-08-23 10:40:00,440,157.5,120.0
2023-08-23 10:40:00,441,157.5,120.0
2023-08-23 10:40:00,442,172.0,120.0
2023-08-23 10:40:00,443,0.0,0.0
2023-08-23 10:40:00,444,0.0,0.0
2023-08-23 10:40:00,450,221.0,217.0
2023-08-23 10:40:00,451,113.0,113.0
2023-08-23 10:40:00,452,241.0,237.0
2023-08-23 10:40:00,453,113.0,113.0
2023-08-23 10:40:00,459,264.399994,264.399994
2023-08-23 10:40:00,467,12.0,5.000153
2023-08-23 10:40:00,468,12.0,4.000366
2023-08-23 10:40:00,469,5.000153,1.600391
2023-08-23 10:40:00,471,15.0,7.0
2023-08-23 10:40:00,472,219.0,180.0
2023-08-23 10:40:00,473,126.0,90.0
2023-08-23 10:40:00,474,222.0,180.0
2023-08-23 10:40:00,475,126.0,90.0
2023-08-23 10:40:00,477,244.5,164.0
2023-08-23 10:40:00,478,244.5,164.0
2023-08-23 10:40:00,479,252.0,163.986282
2023-08-23 10:40:00,480,242.5,164.0
2023-08-23 10:40:00,481,242.5,164.0
2023-08-23 10:40:00,482,250.0,163.986282
2023-08-23 10:40:00,485,0.0,0.0
2023-08-23 10:40:00,486,0.0,0.0
2023-08-23 10:40:00,487,0.0,0.0
2023-08-23 10:40:00,488,21.999969,13.000565
2023-08-23 10:40:00,489,993.0,795.0
2023-08-23 10:40:00,490,996.0,795.0
2023-08-23 10:40:00,491,962.0,791.0
2023-08-23 10:40:00,492,968.0,786.0
2023-08-23 10:40:00,493,990.0,795.0
2023-08-23 10:40:00,494,0.0,0.0
2023-08-23 10:40:00,495,0.0,0.0
2023-08-23 10:40:00,496,0.0,0.0
2023-08-23 10:40:00,497,0.0,0.0
2023-08-23 10:40:00,498,0.0,0.0
2023-08-23 10:40:00,499,344.0,265.0
2023-08-23 10:40:00,501,282.0,158.003479
2023-08-23 10:40:00,502,263.579224,263.579224
2023-08-23 10:40:00,503,287.0,200.0
2023-08-23 10:40:00,507,135.0,59.001785
2023-08-23 10:40:00,508,139.199997,106.0
2023-08-23 10:40:00,511,0.0,0.0
2023-08-23 10:40:00,512,0.0,0.0
2023-08-23 10:40:00,513,327.0,327.0
2023-08-23 10:40:00,514,128.0,120.0
2023-08-23 10:40:00,516,850.012939,749.988525
2023-08-23 10:40:00,521,939.0,774.240417
2023-08-23 10:40:00,522,940.0,577.0
2023-08-23 10:40:00,523,0.0,0.0
2023-08-23 10:40:00,524,0.0,0.0
2023-08-23 10:40:00,525,0.0,0.0
2023-08-23 10:40:00,526,259.0,131.0
2023-08-23 10:40:00,527,1357.0,1058.099976
2023-08-23 10:40:00,528,259.0,131.0
2023-08-23 10:40:00,529,803.801941,597.255493
2023-08-23 10:40:00,530,995.0,577.0
2023-08-23 10:40:00,533,0.0,0.0
2023-08-23 10:40:00,534,0.0,0.0
2023-08-23 10:40:00,535,0.0,0.0
2023-08-23 10:40:00,536,0.0,0.0
2023-08-23 10:40:00,537,0.0,0.0
2023-08-23 10:40:00,538,0.0,0.0
2023-08-23 10:40:00,539,330.0,168.0
2023-08-23 10:40:00,540,163.0,84.0
2023-08-23 10:40:00,541,73.0,73.0
2023-08-23 10:40:00,542,42.0,38.500824
2023-08-23 10:40:00,544,1012.0,795.0
2023-08-23 10:40:00,545,1012.0,795.0
2023-08-23 10:40:00,546,350.0,186.0
2023-08-23 10:40:00,547,350.0,186.0
2023-08-23 10:40:00,548,326.0,254.0
2023-08-23 10:40:00,549,229.0,120.0
2023-08-23 10:40:00,550,118.0,90.0
2023-08-23 10:40:00,554,686.428589,665.0
2023-08-23 10:40:00,555,684.285706,665.414062
2023-08-23 10:40:00,556,0.0,0.0
2023-08-23 10:40:00,557,0.0,0.0
2023-08-23 10:45:00,1,0.0,0.0
2023-08-23 10:45:00,2,0.0,0.0
2023-08-23 10:45:00,3,364.991486,364.991486
2023-08-23 10:45:00,4,364.991486,364.991486
2023-08-23 10:45:00,5,364.991486,364.991486
2023-08-23 10:45:00,6,364.991486,364.991486
2023-08-23 10:45:00,7,364.991486,364.991486
2023-08-23 10:45:00,8,364.991486,364.991486
2023-08-23 10:45:00,9,364.917023,364.917023
2023-08-23 10:45:00,10,364.371613,364.371613
2023-08-23 10:45:00,11,0.0,0.0
2023-08-23 10:45:00,12,0.0,0.0
2023-08-23 10:45:00,15,505.25766,445.25766
2023-08-23 10:45:00,16,428.160065,428.160065
2023-08-23 10:45:00,17,462.723724,422.723724
2023-08-23 10:45:00,18,455.233643,415.233643
2023-08-23 10:45:00,27,615.0,615.0
2023-08-23 10:45:00,28,0.0,0.0
2023-08-23 10:45:00,29,612.0,612.0
2023-08-23 10:45:00,33,0.0,0.0
2023-08-23 10:45:00,36,991.0,795.0
2023-08-23 10:45:00,37,983.0,795.0
2023-08-23 10:45:00,43,362.0,267.0
2023-08-23 10:45:00,46,445.009064,445.009064
2023-08-23 10:45:00,47,409.996735,409.996735
2023-08-23 10:45:00,48,409.77359,409.77359
2023-08-23 10:45:00,49,410.046295,410.046295
2023-08-23 10:45:00,50,405.012726,405.012726
2023-08-23 10:45:00,51,405.012726,405.012726
2023-08-23 10:45:00,52,130.0,112.0
2023-08-23 10:45:00,53,130.0,112.0
2023-08-23 10:45:00,54,171.0,150.0
2023-08-23 10:45:00,55,134.5,112.0
2023-08-23 10:45:00,56,134.5,112.0
2023-08-23 10:45:00,57,172.0,150.0
2023-08-23 10:45:00,58,0.0,0.0
2023-08-23 10:45:00,59,0.0,0.0
2023-08-23 10:45:00,60,0.0,0.0
2023-08-23 10:45:00,61,428.656616,387.282593
2023-08-23 10:45:00,62,382.037231,382.037231
2023-08-23 10:45:00,63,356.200531,309.993317
2023-08-23 10:45:00,64,0.0,0.0
2023-08-23 10:45:00,65,358.5,289.21402
2023-08-23 10:45:00,66,354.403473,300.421906
2023-08-23 10:45:00,67,359.96994,325.838165
2023-08-23 10:45:00,68,356.04007,303.76944
2023-08-23 10:45:00,69,855.098022,670.0
2023-08-23 10:45:00,70,853.352966,670.564209
2023-08-23 10:45:00,71,44.0,25.002136
2023-08-23 10:45:00,72,0.0,0.0
2023-08-23 10:45:00,73,0.0,0.0
2023-08-23 10:45:00,74,0.0,0.0
2023-08-23 10:45:00,75,0.0,0.0
2023-08-23 10:45:00,76,0.0,0.0
2023-08-23 10:45:00,77,0.0,0.0
2023-08-23 10:45:00,78,110.005325,110.005325
2023-08-23 10:45:00,79,110.005325,110.005325
2023-08-23 10:45:00,80,130.0,130.0
2023-08-23 10:45:00,83,330.51001,320.353729
2023-08-23 10:45:00,84,333.269989,332.511444
2023-08-23 10:45:00,85,329.820007,320.0
2023-08-23 10:45:00,86,329.130005,320.0
2023-08-23 10:45:00,87,0.0,0.0
2023-08-23 10:45:00,88,330.068329,329.757294
2023-08-23 10:45:00,89,331.200012,330.003937
2023-08-23 10:45:00,90,329.130005,329.130005
2023-08-23 10:45:00,91,897.637939,796.743652
2023-08-23 10:45:00,92,947.260986,778.361694
2023-08-23 10:45:00,95,0.0,0.0
2023-08-23 10:45:00,96,0.0,0.0
2023-08-23 10:45:00,97,0.0,0.0
2023-08-23 10:45:00,98,0.0,0.0
2023-08-23 10:45:00,99,0.0,0.0
2023-08-23 10:45:00,100,0.0,0.0
2023-08-23 10:45:00,101,0.0,0.0
2023-08-23 10:45:00,102,0.0,0.0
2023-08-23 10:45:00,103,0.0,0.0
2023-08-23 10:45:00,104,0.0,0.0
2023-08-23 10:45:00,105,0.0,0.0
2023-08-23 10:45:00,106,0.0,0.0
2023-08-23 10:45:00,107,0.0,0.0
2023-08-23 10:45:00,108,0.0,0.0
2023-08-23 10:45:00,112,0.0,0.0
2023-08-23 10:45:00,113,44.0,27.0
2023-08-23 10:45:00,114,0.0,0.0
2023-08-23 10:45:00,115,750.045654,750.045654
2023-08-23 10:45:00,116,750.045654,750.045654
2023-08-23 10:45:00,117,100.0,60.000153
2023-08-23 10:45:00,118,0.0,0.0
2023-08-23 10:45:00,119,100.0,60.000153
2023-08-23 10:45:00,120,100.0,60.000153
2023-08-23 10:45:00,126,0.0,0.0
2023-08-23 10:45:00,127,11.0,8.0
2023-08-23 10:45:00,128,988.0,750.0
2023-08-23 10:45:00,129,986.0,750.0
2023-08-23 10:45:00,130,0.0,0.0
2023-08-23 10:45:00,131,976.0,718.0
2023-08-23 10:45:00,132,927.0,758.0
2023-08-23 10:45:00,133,945.0,755.0
2023-08-23 10:45:00,134,206.199554,206.199554
2023-08-23 10:45:00,135,210.0,210.0
2023-08-23 10:45:00,136,155.5,109.996994
2023-08-23 10:45:00,137,155.5,109.996994
2023-08-23 10:45:00,138,180.0,120.0
2023-08-23 10:45:00,139,282.0,196.0
2023-08-23 10:45:00,140,282.0,196.0
2023-08-23 10:45:00,141,271.0,188.0
2023-08-23 10:45:00,142,163.0,88.0
2023-08-23 10:45:00,143,163.0,89.143059
2023-08-23 10:45:00,144,175.0,104.0
2023-08-23 10:45:00,145,160.0,88.436272
2023-08-23 10:45:00,146,160.0,88.436272
2023-08-23 10:45:00,147,171.0,104.0
2023-08-23 10:45:00,150,0.0,0.0
2023-08-23 10:45:00,151,0.0,0.0
2023-08-23 10:45:00,152,0.0,0.0
2023-08-23 10:45:00,153,0.0,0.0
2023-08-23 10:45:00,154,234.0,234.0
2023-08-23 10:45:00,155,120.0,120.0
2023-08-23 10:45:00,156,391.0,340.0
2023-08-23 10:45:00,158,0.0,0.0
2023-08-23 10:45:00,159,998.0,795.0
2023-08-23 10:45:00,160,0.0,0.0
2023-08-23 10:45:00,161,0.0,0.0
2023-08-23 10:45:00,162,0.0,0.0
2023-08-23 10:45:00,166,0.0,0.0
2023-08-23 10:45:00,167,0.0,0.0
2023-08-23 10:45:00,168,0.0,0.0
2023-08-23 10:45:00,169,137.0,104.99588
2023-08-23 10:45:00,170,137.0,104.99588
2023-08-23 10:45:00,171,162.0,104.99588
2023-08-23 10:45:00,172,135.0,107.002472
2023-08-23 10:45:00,173,135.0,106.994843
2023-08-23 10:45:00,174,163.0,106.998657
2023-08-23 10:45:00,175,280.0,152.0
2023-08-23 10:45:00,176,280.0,153.920074
2023-08-23 10:45:00,177,294.0,214.0
2023-08-23 10:45:00,178,147.5,115.997803
2023-08-23 10:45:00,179,147.5,115.997803
2023-08-23 10:45:00,180,175.0,124.0
2023-08-23 10:45:00,181,149.0,115.997803
2023-08-23 10:45:00,182,149.0,115.997803
2023-08-23 10:45:00,183,174.0,120.0
2023-08-23 10:45:00,184,147.0,115.997803
2023-08-23 10:45:00,185,147.0,115.997803
2023-08-23 10:45:00,186,175.0,122.0
2023-08-23 10:45:00,187,151.0,119.995728
2023-08-23 10:45:00,188,151.0,119.995728
2023-08-23 10:45:00,189,175.0,120.0
2023-08-23 10:45:00,190,992.0,795.0
2023-08-23 10:45:00,191,990.0,795.0
2023-08-23 10:45:00,193,0.0,0.0
2023-08-23 10:45:00,194,16.999903,11.999903
2023-08-23 10:45:00,195,0.0,0.0
2023-08-23 10:45:00,196,0.0,0.0
2023-08-23 10:45:00,197,200.0,120.837265
2023-08-23 10:45:00,198,0.0,0.0
2023-08-23 10:45:00,200,0.0,0.0
2023-08-23 10:45:00,207,0.0,0.0
2023-08-23 10:45:00,208,0.0,0.0
2023-08-23 10:45:00,209,0.0,0.0
2023-08-23 10:45:00,210,0.0,0.0
2023-08-23 10:45:00,211,0.0,0.0
2023-08-23 10:45:00,212,0.0,0.0
2023-08-23 10:45:00,213,0.0,0.0
2023-08-23 10:45:00,214,0.0,0.0
2023-08-23 10:45:00,215,0.0,0.0
2023-08-23 10:45:00,216,0.0,0.0
2023-08-23 10:45:00,217,25.0,20.99826
2023-08-23 10:45:00,218,25.0,20.99826
2023-08-23 10:45:00,219,25.0,20.99826
2023-08-23 10:45:00,220,25.0,20.99826
2023-08-23 10:45:00,231,297.386719,270.0
2023-08-23 10:45:00,232,0.0,0.0
2023-08-23 10:45:00,233,0.0,0.0
2023-08-23 10:45:00,234,291.174072,270.0
2023-08-23 10:45:00,237,0.0,0.0
2023-08-23 10:45:00,238,0.0,0.0
2023-08-23 10:45:00,240,278.0,278.0
2023-08-23 10:45:00,241,135.0,135.0
2023-08-23 10:45:00,242,163.0,118.0
2023-08-23 10:45:00,243,170.0,109.703369
2023-08-23 10:45:00,244,170.0,109.703369
2023-08-23 10:45:00,247,74.0,73.0
2023-08-23 10:45:00,248,65.0,46.0
2023-08-23 10:45:00,249,154.0,122.810532
2023-08-23 10:45:00,250,154.0,122.716072
2023-08-23 10:45:00,251,154.0,122.842026
2023-08-23 10:45:00,252,253.0,219.752365
2023-08-23 10:45:00,253,0.0,0.0
2023-08-23 10:45:00,254,0.0,0.0
2023-08-23 10:45:00,255,240.5,240.5
2023-08-23 10:45:00,256,240.5,240.5
2023-08-23 10:45:00,257,262.0,262.0
2023-08-23 10:45:00,258,247.0,247.0
2023-08-23 10:45:00,259,247.0,247.0
2023-08-23 10:45:00,260,246.0,246.0
2023-08-23 10:45:00,264,10.000229,5.000229
2023-08-23 10:45:00,265,10.000229,5.000229
2023-08-23 10:45:00,266,0.0,0.0
2023-08-23 10:45:00,267,0.0,0.0
2023-08-23 10:45:00,268,231.5,131.0
2023-08-23 10:45:00,269,231.5,131.0
2023-08-23 10:45:00,270,236.0,131.0
2023-08-23 10:45:00,271,0.0,0.0
2023-08-23 10:45:00,272,0.0,0.0
2023-08-23 10:45:00,273,0.0,0.0
2023-08-23 10:45:00,274,0.0,0.0
2023-08-23 10:45:00,275,157.0,157.0
2023-08-23 10:45:00,276,76.0,76.0
2023-08-23 10:45:00,277,153.0,100.0
2023-08-23 10:45:00,278,67.0,50.0
2023-08-23 10:45:00,279,158.0,158.0
2023-08-23 10:45:00,280,71.0,50.0
2023-08-23 10:45:00,281,160.0,160.0
2023-08-23 10:45:00,282,73.0,50.0
2023-08-23 10:45:00,283,158.0,158.0
2023-08-23 10:45:00,284,73.0,73.0
2023-08-23 10:45:00,285,158.0,158.0
2023-08-23 10:45:00,286,73.0,73.0
2023-08-23 10:45:00,287,158.0,158.0
2023-08-23 10:45:00,288,74.0,74.0
2023-08-23 10:45:00,289,159.0,159.0
2023-08-23 10:45:00,290,75.0,50.0
2023-08-23 10:45:00,291,0.0,0.0
2023-08-23 10:45:00,292,0.0,0.0
2023-08-23 10:45:00,293,0.0,0.0
2023-08-23 10:45:00,294,0.0,0.0
2023-08-23 10:45:00,299,175.5,123.99823
2023-08-23 10:45:00,300,175.5,123.99823
2023-08-23 10:45:00,301,174.5,123.99823
2023-08-23 10:45:00,302,174.5,123.99823
2023-08-23 10:45:00,303,212.0,132.0
2023-08-23 10:45:00,304,211.0,132.0
2023-08-23 10:45:00,305,366.0,366.0
2023-08-23 10:45:00,306,348.0,348.0
2023-08-23 10:45:00,307,361.0,361.0
2023-08-23 10:45:00,308,143.0,119.995728
2023-08-23 10:45:00,309,143.0,119.995728
2023-08-23 10:45:00,310,162.0,122.0
2023-08-23 10:45:00,311,147.5,119.995728
2023-08-23 10:45:00,312,147.5,119.995728
2023-08-23 10:45:00,313,167.0,122.0
2023-08-23 10:45:00,314,144.0,119.995728
2023-08-23 10:45:00,315,144.0,119.995728
2023-08-23 10:45:00,316,165.0,122.0
2023-08-23 10:45:00,317,140.0,119.995728
2023-08-23 10:45:00,318,140.0,119.995728
2023-08-23 10:45:00,319,165.0,122.0
2023-08-23 10:45:00,320,153.5,122.0
2023-08-23 10:45:00,321,153.5,122.0
2023-08-23 10:45:00,322,175.0,136.0
2023-08-23 10:45:00,323,158.5,122.0
2023-08-23 10:45:00,324,158.5,122.0
2023-08-23 10:45:00,325,171.0,136.0
2023-08-23 10:45:00,326,139.379929,135.0
2023-08-23 10:45:00,327,137.96843,135.0
2023-08-23 10:45:00,328,172.0,150.0
2023-08-23 10:45:00,329,0.0,0.0
2023-08-23 10:45:00,330,0.0,0.0
2023-08-23 10:45:00,331,785.0,644.627686
2023-08-23 10:45:00,332,813.0,651.45105
2023-08-23 10:45:00,333,0.0,0.0
2023-08-23 10:45:00,334,0.0,0.0
2023-08-23 10:45:00,335,0.0,0.0
2023-08-23 10:45:00,336,0.0,0.0
2023-08-23 10:45:00,337,38.5,38.0
2023-08-23 10:45:00,338,0.0,0.0
2023-08-23 10:45:00,339,16.5,15.0
2023-08-23 10:45:00,340,818.0,676.419189
2023-08-23 10:45:00,341,817.0,673.681152
2023-08-23 10:45:00,342,166.0,135.0
2023-08-23 10:45:00,343,167.0,135.0
2023-08-23 10:45:00,344,100.0,59.997864
2023-08-23 10:45:00,345,0.0,0.0
2023-08-23 10:45:00,346,114.0,80.0
2023-08-23 10:45:00,347,188.0,163.0
2023-08-23 10:45:00,348,0.0,0.0
2023-08-23 10:45:00,349,0.0,0.0
2023-08-23 10:45:00,350,0.0,0.0
2023-08-23 10:45:00,351,0.0,0.0
2023-08-23 10:45:00,352,0.0,0.0
2023-08-23 10:45:00,353,0.0,0.0
2023-08-23 10:45:00,354,0.0,0.0
2023-08-23 10:45:00,355,0.0,0.0
2023-08-23 10:45:00,356,0.0,0.0
2023-08-23 10:45:00,357,26.0,10.0
2023-08-23 10:45:00,358,0.0,0.0
2023-08-23 10:45:00,359,20.0,10.000153
2023-08-23 10:45:00,360,17.25,7.0
2023-08-23 10:45:00,361,0.0,0.0
2023-08-23 10:45:00,362,17.25,7.0
2023-08-23 10:45:00,363,0.0,0.0
2023-08-23 10:45:00,366,364.294128,355.0
2023-08-23 10:45:00,367,0.0,0.0
2023-08-23 10:45:00,368,0.0,0.0
2023-08-23 10:45:00,369,0.0,0.0
2023-08-23 10:45:00,370,0.0,0.0
2023-08-23 10:45:00,371,0.0,0.0
2023-08-23 10:45:00,372,0.0,0.0
2023-08-23 10:45:00,373,0.0,0.0
2023-08-23 10:45:00,374,0.0,0.0
2023-08-23 10:45:00,375,0.0,0.0
2023-08-23 10:45:00,376,162.0,116.662704
2023-08-23 10:45:00,377,162.0,116.662704
2023-08-23 10:45:00,378,181.0,116.662704
2023-08-23 10:45:00,379,0.0,0.0
2023-08-23 10:45:00,380,0.0,0.0
2023-08-23 10:45:00,381,0.0,0.0
2023-08-23 10:45:00,382,163.5,127.972534
2023-08-23 10:45:00,383,163.5,127.972534
2023-08-23 10:45:00,384,188.0,127.972534
2023-08-23 10:45:00,385,268.5,268.5
2023-08-23 10:45:00,386,268.5,268.5
2023-08-23 10:45:00,387,275.0,275.0
2023-08-23 10:45:00,388,268.0,181.395935
2023-08-23 10:45:00,389,268.0,180.83136
2023-08-23 10:45:00,390,275.0,202.0
2023-08-23 10:45:00,419,287.0,190.002136
2023-08-23 10:45:00,420,287.0,190.002136
2023-08-23 10:45:00,421,270.0,190.002136
2023-08-23 10:45:00,422,180.0,180.0
2023-08-23 10:45:00,423,180.0,180.0
2023-08-23 10:45:00,432,216.0,216.0
2023-08-23 10:45:00,433,409.0,409.0
2023-08-23 10:45:00,434,268.0,180.013397
2023-08-23 10:45:00,435,268.0,180.013397
2023-08-23 10:45:00,436,270.0,180.013397
2023-08-23 10:45:00,437,270.0,180.013397
2023-08-23 10:45:00,438,271.0,208.0
2023-08-23 10:45:00,439,274.0,208.0
2023-08-23 10:45:00,440,157.5,120.0
2023-08-23 10:45:00,441,157.5,120.0
2023-08-23 10:45:00,442,172.0,120.0
2023-08-23 10:45:00,443,0.0,0.0
2023-08-23 10:45:00,444,0.0,0.0
2023-08-23 10:45:00,450,221.0,217.0
2023-08-23 10:45:00,451,113.0,113.0
2023-08-23 10:45:00,452,241.0,237.0
2023-08-23 10:45:00,453,113.0,113.0
2023-08-23 10:45:00,459,264.399994,264.399994
2023-08-23 10:45:00,467,12.0,5.000153
2023-08-23 10:45:00,468,12.0,4.000366
2023-08-23 10:45:00,469,5.000153,1.600391
2023-08-23 10:45:00,471,15.0,7.0
2023-08-23 10:45:00,472,219.0,180.0
2023-08-23 10:45:00,473,126.0,90.0
2023-08-23 10:45:00,474,222.0,180.0
2023-08-23 10:45:00,475,126.0,90.0
2023-08-23 10:45:00,477,244.5,164.0
2023-08-23 10:45:00,478,244.5,164.0
2023-08-23 10:45:00,479,252.0,163.986282
2023-08-23 10:45:00,480,242.5,164.0
2023-08-23 10:45:00,481,242.5,164.0
2023-08-23 10:45:00,482,250.0,163.986282
2023-08-23 10:45:00,485,0.0,0.0
2023-08-23 10:45:00,486,0.0,0.0
2023-08-23 10:45:00,487,0.0,0.0
2023-08-23 10:45:00,488,21.999969,13.000565
2023-08-23 10:45:00,489,993.0,795.0
2023-08-23 10:45:00,490,996.0,795.0
2023-08-23 10:45:00,491,962.0,791.0
2023-08-23 10:45:00,492,968.0,786.0
2023-08-23 10:45:00,493,990.0,795.0
2023-08-23 10:45:00,494,0.0,0.0
2023-08-23 10:45:00,495,0.0,0.0
2023-08-23 10:45:00,496,0.0,0.0
2023-08-23 10:45:00,497,0.0,0.0
2023-08-23 10:45:00,498,0.0,0.0
2023-08-23 10:45:00,499,344.0,265.0
2023-08-23 10:45:00,501,282.0,158.003479
2023-08-23 10:45:00,502,268.752075,268.752075
2023-08-23 10:45:00,503,287.0,200.0
2023-08-23 10:45:00,507,135.0,59.001785
2023-08-23 10:45:00,508,139.199997,106.0
2023-08-23 10:45:00,511,0.0,0.0
2023-08-23 10:45:00,512,0.0,0.0
2023-08-23 10:45:00,513,327.0,327.0
2023-08-23 10:45:00,514,128.0,128.0
2023-08-23 10:45:00,516,850.012939,749.988525
2023-08-23 10:45:00,521,939.0,779.848145
2023-08-23 10:45:00,522,940.0,577.0
2023-08-23 10:45:00,523,0.0,0.0
2023-08-23 10:45:00,524,0.0,0.0
2023-08-23 10:45:00,525,0.0,0.0
2023-08-23 10:45:00,526,259.0,131.0
2023-08-23 10:45:00,527,1357.0,1058.099976
2023-08-23 10:45:00,528,259.0,131.0
2023-08-23 10:45:00,529,803.801941,599.116699
2023-08-23 10:45:00,530,995.0,577.0
2023-08-23 10:45:00,533,0.0,0.0
2023-08-23 10:45:00,534,0.0,0.0
2023-08-23 10:45:00,535,0.0,0.0
2023-08-23 10:45:00,536,0.0,0.0
2023-08-23 10:45:00,537,0.0,0.0
2023-08-23 10:45:00,538,0.0,0.0
2023-08-23 10:45:00,539,330.0,168.0
2023-08-23 10:45:00,540,163.0,84.0
2023-08-23 10:45:00,541,73.0,73.0
2023-08-23 10:45:00,542,42.0,38.500824
2023-08-23 10:45:00,544,1012.0,795.0
2023-08-23 10:45:00,545,1012.0,795.0
2023-08-23 10:45:00,546,350.0,186.0
2023-08-23 10:45:00,547,350.0,186.0
2023-08-23 10:45:00,548,326.0,254.0
2023-08-23 10:45:00,549,229.0,120.0
2023-08-23 10:45:00,550,118.0,90.0
2023-08-23 10:45:00,554,686.428589,665.0
2023-08-23 10:45:00,555,684.285706,665.414062
2023-08-23 10:45:00,556,0.0,0.0
2023-08-23 10:45:00,557,0.0,0.0
2023-08-23 10:50:00,1,0.0,0.0
2023-08-23 10:50:00,2,0.0,0.0
2023-08-23 10:50:00,3,364.991486,364.991486
2023-08-23 10:50:00,4,364.991486,364.991486
2023-08-23 10:50:00,5,364.991486,364.991486
2023-08-23 10:50:00,6,364.991486,364.991486
2023-08-23 10:50:00,7,364.991486,364.991486
2023-08-23 10:50:00,8,364.991486,364.991486
2023-08-23 10:50:00,9,364.917023,364.917023
2023-08-23 10:50:00,10,364.371613,364.371613
2023-08-23 10:50:00,11,0.0,0.0
2023-08-23 10:50:00,12,0.0,0.0
2023-08-23 10:50:00,15,466.028198,466.028198
2023-08-23 10:50:00,16,431.580536,431.580536
2023-08-23 10:50:00,17,462.928192,422.928192
2023-08-23 10:50:00,18,466.0,426.254974
2023-08-23 10:50:00,27,615.0,615.0
2023-08-23 10:50:00,28,0.0,0.0
2023-08-23 10:50:00,29,612.0,612.0
2023-08-23 10:50:00,33,0.0,0.0
2023-08-23 10:50:00,36,991.0,795.0
2023-08-23 10:50:00,37,979.0,795.0
2023-08-23 10:50:00,43,362.0,267.0
2023-08-23 10:50:00,46,445.009064,445.009064
2023-08-23 10:50:00,47,409.996735,409.996735
2023-08-23 10:50:00,48,410.467926,410.467926
2023-08-23 10:50:00,49,410.046295,410.046295
2023-08-23 10:50:00,50,405.012726,405.012726
2023-08-23 10:50:00,51,405.012726,405.012726
2023-08-23 10:50:00,52,130.0,112.0
2023-08-23 10:50:00,53,130.0,112.0
2023-08-23 10:50:00,54,171.0,150.0
2023-08-23 10:50:00,55,134.5,112.0
2023-08-23 10:50:00,56,134.5,112.0
2023-08-23 10:50:00,57,172.0,150.0
2023-08-23 10:50:00,58,0.0,0.0
2023-08-23 10:50:00,59,0.0,0.0
2023-08-23 10:50:00,60,0.0,0.0
2023-08-23 10:50:00,61,453.10791,393.626038
2023-08-23 10:50:00,62,376.898712,376.898712
2023-08-23 10:50:00,63,356.200531,309.993317
2023-08-23 10:50:00,64,0.0,0.0
2023-08-23 10:50:00,65,358.5,289.21402
2023-08-23 10:50:00,66,354.403473,300.421906
2023-08-23 10:50:00,67,359.96994,325.862946
2023-08-23 10:50:00,68,356.04007,303.76944
2023-08-23 10:50:00,69,855.098022,670.0
2023-08-23 10:50:00,70,853.352966,670.506836
2023-08-23 10:50:00,71,44.0,25.002136
2023-08-23 10:50:00,72,0.0,0.0
2023-08-23 10:50:00,73,0.0,0.0
2023-08-23 10:50:00,74,0.0,0.0
2023-08-23 10:50:00,75,0.0,0.0
2023-08-23 10:50:00,76,0.0,0.0
2023-08-23 10:50:00,77,0.0,0.0
2023-08-23 10:50:00,78,110.005325,110.005325
2023-08-23 10:50:00,79,110.005325,110.005325
2023-08-23 10:50:00,80,130.0,130.0
2023-08-23 10:50:00,83,330.51001,320.353729
2023-08-23 10:50:00,84,333.269989,332.511444
2023-08-23 10:50:00,85,329.820007,320.0
2023-08-23 10:50:00,86,329.130005,320.0
2023-08-23 10:50:00,87,0.0,0.0
2023-08-23 10:50:00,88,330.068329,329.757294
2023-08-23 10:50:00,89,331.200012,330.003937
2023-08-23 10:50:00,90,329.130005,329.130005
2023-08-23 10:50:00,91,897.637939,796.6521
2023-08-23 10:50:00,92,947.260986,756.930786
2023-08-23 10:50:00,95,0.0,0.0
2023-08-23 10:50:00,96,0.0,0.0
2023-08-23 10:50:00,97,0.0,0.0
2023-08-23 10:50:00,98,0.0,0.0
2023-08-23 10:50:00,99,0.0,0.0
2023-08-23 10:50:00,100,0.0,0.0
2023-08-23 10:50:00,101,0.0,0.0
2023-08-23 10:50:00,102,0.0,0.0
2023-08-23 10:50:00,103,0.0,0.0
2023-08-23 10:50:00,104,0.0,0.0
2023-08-23 10:50:00,105,0.0,0.0
2023-08-23 10:50:00,106,0.0,0.0
2023-08-23 10:50:00,107,0.0,0.0
2023-08-23 10:50:00,108,0.0,0.0
2023-08-23 10:50:00,112,0.0,0.0
2023-08-23 10:50:00,113,10.843108,0.0
2023-08-23 10:50:00,114,0.0,0.0
2023-08-23 10:50:00,115,750.045654,750.045654
2023-08-23 10:50:00,116,750.045654,750.045654
2023-08-23 10:50:00,117,100.0,60.000153
2023-08-23 10:50:00,118,0.0,0.0
2023-08-23 10:50:00,119,100.0,60.000153
2023-08-23 10:50:00,120,100.0,60.000153
2023-08-23 10:50:00,126,0.0,0.0
2023-08-23 10:50:00,127,11.0,8.0
2023-08-23 10:50:00,128,988.0,750.0
2023-08-23 10:50:00,129,986.0,750.0
2023-08-23 10:50:00,130,0.0,0.0
2023-08-23 10:50:00,131,976.0,718.0
2023-08-23 10:50:00,132,927.0,758.0
2023-08-23 10:50:00,133,945.0,755.0
2023-08-23 10:50:00,134,202.36412,202.36412
2023-08-23 10:50:00,135,210.0,210.0
2023-08-23 10:50:00,136,155.5,109.996994
2023-08-23 10:50:00,137,155.5,109.996994
2023-08-23 10:50:00,138,180.0,120.0
2023-08-23 10:50:00,139,282.0,196.0
2023-08-23 10:50:00,140,282.0,196.0
2023-08-23 10:50:00,141,271.0,188.0
2023-08-23 10:50:00,142,163.0,88.0
2023-08-23 10:50:00,143,163.0,89.143059
2023-08-23 10:50:00,144,175.0,104.0
2023-08-23 10:50:00,145,160.0,88.671867
2023-08-23 10:50:00,146,160.0,88.436272
2023-08-23 10:50:00,147,171.0,104.0
2023-08-23 10:50:00,150,0.0,0.0
2023-08-23 10:50:00,151,0.0,0.0
2023-08-23 10:50:00,152,0.0,0.0
2023-08-23 10:50:00,153,0.0,0.0
2023-08-23 10:50:00,154,234.0,234.0
2023-08-23 10:50:00,155,120.0,120.0
2023-08-23 10:50:00,156,391.0,340.0
2023-08-23 10:50:00,158,0.0,0.0
2023-08-23 10:50:00,159,998.0,795.0
2023-08-23 10:50:00,160,0.0,0.0
2023-08-23 10:50:00,161,0.0,0.0
2023-08-23 10:50:00,162,0.0,0.0
2023-08-23 10:50:00,166,0.0,0.0
2023-08-23 10:50:00,167,0.0,0.0
2023-08-23 10:50:00,168,0.0,0.0
2023-08-23 10:50:00,169,137.0,104.99588
2023-08-23 10:50:00,170,137.0,104.99588
2023-08-23 10:50:00,171,162.0,104.99588
2023-08-23 10:50:00,172,135.0,107.002472
2023-08-23 10:50:00,173,135.0,106.994843
2023-08-23 10:50:00,174,163.0,106.998657
2023-08-23 10:50:00,175,280.0,152.0
2023-08-23 10:50:00,176,280.0,153.633942
2023-08-23 10:50:00,177,294.0,214.0
2023-08-23 10:50:00,178,147.5,115.997803
2023-08-23 10:50:00,179,147.5,115.997803
2023-08-23 10:50:00,180,175.0,124.0
2023-08-23 10:50:00,181,149.0,115.997803
2023-08-23 10:50:00,182,149.0,115.997803
2023-08-23 10:50:00,183,174.0,120.0
2023-08-23 10:50:00,184,147.0,115.997803
2023-08-23 10:50:00,185,147.0,115.997803
2023-08-23 10:50:00,186,175.0,122.0
2023-08-23 10:50:00,187,151.0,119.995728
2023-08-23 10:50:00,188,151.0,119.995728
2023-08-23 10:50:00,189,175.0,120.0
2023-08-23 10:50:00,190,992.0,795.0
2023-08-23 10:50:00,191,990.0,795.0
2023-08-23 10:50:00,193,0.0,0.0
2023-08-23 10:50:00,194,16.999903,11.999903
2023-08-23 10:50:00,195,0.0,0.0
2023-08-23 10:50:00,196,0.0,0.0
2023-08-23 10:50:00,197,200.0,120.868698
2023-08-23 10:50:00,198,0.0,0.0
2023-08-23 10:50:00,200,0.0,0.0
2023-08-23 10:50:00,207,0.0,0.0
2023-08-23 10:50:00,208,0.0,0.0
2023-08-23 10:50:00,209,0.0,0.0
2023-08-23 10:50:00,210,0.0,0.0
2023-08-23 10:50:00,211,0.0,0.0
2023-08-23 10:50:00,212,0.0,0.0
2023-08-23 10:50:00,213,0.0,0.0
2023-08-23 10:50:00,214,0.0,0.0
2023-08-23 10:50:00,215,0.0,0.0
2023-08-23 10:50:00,216,0.0,0.0
2023-08-23 10:50:00,217,25.0,20.99826
2023-08-23 10:50:00,218,25.0,20.99826
2023-08-23 10:50:00,219,25.0,20.99826
2023-08-23 10:50:00,220,25.0,20.99826
2023-08-23 10:50:00,231,296.34436,270.0
2023-08-23 10:50:00,232,0.0,0.0
2023-08-23 10:50:00,233,0.0,0.0
2023-08-23 10:50:00,234,294.238037,270.0
2023-08-23 10:50:00,237,0.0,0.0
2023-08-23 10:50:00,238,0.0,0.0
2023-08-23 10:50:00,240,278.0,278.0
2023-08-23 10:50:00,241,135.0,135.0
2023-08-23 10:50:00,242,163.0,118.0
2023-08-23 10:50:00,243,170.0,109.703369
2023-08-23 10:50:00,244,170.0,109.703369
2023-08-23 10:50:00,247,74.0,73.0
2023-08-23 10:50:00,248,65.0,46.0
2023-08-23 10:50:00,249,154.0,110.058807
2023-08-23 10:50:00,250,154.0,109.836769
2023-08-23 10:50:00,251,154.0,110.014397
2023-08-23 10:50:00,252,253.0,206.111816
2023-08-23 10:50:00,253,0.0,0.0
2023-08-23 10:50:00,254,0.0,0.0
2023-08-23 10:50:00,255,240.5,240.5
2023-08-23 10:50:00,256,240.5,240.5
2023-08-23 10:50:00,257,262.0,262.0
2023-08-23 10:50:00,258,247.0,247.0
2023-08-23 10:50:00,259,247.0,247.0
2023-08-23 10:50:00,260,246.0,246.0
2023-08-23 10:50:00,264,10.000229,5.000229
2023-08-23 10:50:00,265,10.000229,5.000229
2023-08-23 10:50:00,266,0.0,0.0
2023-08-23 10:50:00,267,0.0,0.0
2023-08-23 10:50:00,268,231.5,131.0
2023-08-23 10:50:00,269,231.5,131.0
2023-08-23 10:50:00,270,236.0,131.0
2023-08-23 10:50:00,271,0.0,0.0
2023-08-23 10:50:00,272,0.0,0.0
2023-08-23 10:50:00,273,0.0,0.0
2023-08-23 10:50:00,274,0.0,0.0
2023-08-23 10:50:00,275,157.0,157.0
2023-08-23 10:50:00,276,76.0,76.0
2023-08-23 10:50:00,277,153.0,100.0
2023-08-23 10:50:00,278,67.0,50.0
2023-08-23 10:50:00,279,158.0,158.0
2023-08-23 10:50:00,280,71.0,50.0
2023-08-23 10:50:00,281,160.0,160.0
2023-08-23 10:50:00,282,73.0,50.0
2023-08-23 10:50:00,283,158.0,158.0
2023-08-23 10:50:00,284,73.0,73.0
2023-08-23 10:50:00,285,158.0,158.0
2023-08-23 10:50:00,286,73.0,73.0
2023-08-23 10:50:00,287,158.0,158.0
2023-08-23 10:50:00,288,74.0,74.0
2023-08-23 10:50:00,289,159.0,159.0
2023-08-23 10:50:00,290,75.0,50.0
2023-08-23 10:50:00,291,0.0,0.0
2023-08-23 10:50:00,292,0.0,0.0
2023-08-23 10:50:00,293,0.0,0.0
2023-08-23 10:50:00,294,0.0,0.0
2023-08-23 10:50:00,299,175.5,123.99823
2023-08-23 10:50:00,300,175.5,123.99823
2023-08-23 10:50:00,301,174.5,123.99823
2023-08-23 10:50:00,302,174.5,123.99823
2023-08-23 10:50:00,303,212.0,132.0
2023-08-23 10:50:00,304,211.0,132.0
2023-08-23 10:50:00,305,366.0,366.0
2023-08-23 10:50:00,306,348.0,348.0
2023-08-23 10:50:00,307,361.0,361.0
2023-08-23 10:50:00,308,143.0,119.995728
2023-08-23 10:50:00,309,143.0,119.995728
2023-08-23 10:50:00,310,162.0,122.0
2023-08-23 10:50:00,311,147.5,119.995728
2023-08-23 10:50:00,312,147.5,119.995728
2023-08-23 10:50:00,313,167.0,122.0
2023-08-23 10:50:00,314,144.0,119.995728
2023-08-23 10:50:00,315,144.0,119.995728
2023-08-23 10:50:00,316,165.0,122.0
2023-08-23 10:50:00,317,140.0,119.995728
2023-08-23 10:50:00,318,140.0,119.995728
2023-08-23 10:50:00,319,165.0,122.0
2023-08-23 10:50:00,320,153.5,122.0
2023-08-23 10:50:00,321,153.5,122.0
2023-08-23 10:50:00,322,175.0,136.0
2023-08-23 10:50:00,323,158.5,122.0
2023-08-23 10:50:00,324,158.5,122.0
2023-08-23 10:50:00,325,171.0,136.0
2023-08-23 10:50:00,326,140.5,135.0
2023-08-23 10:50:00,327,137.939835,135.0
2023-08-23 10:50:00,328,172.0,150.0
2023-08-23 10:50:00,329,0.0,0.0
2023-08-23 10:50:00,330,0.0,0.0
2023-08-23 10:50:00,331,785.0,644.669189
2023-08-23 10:50:00,332,813.0,645.830933
2023-08-23 10:50:00,333,0.0,0.0
2023-08-23 10:50:00,334,0.0,0.0
2023-08-23 10:50:00,335,0.0,0.0
2023-08-23 10:50:00,336,0.0,0.0
2023-08-23 10:50:00,337,38.5,38.0
2023-08-23 10:50:00,338,0.0,0.0
2023-08-23 10:50:00,339,16.5,15.0
2023-08-23 10:50:00,340,818.0,676.377686
2023-08-23 10:50:00,341,817.0,673.930054
2023-08-23 10:50:00,342,166.0,135.0
2023-08-23 10:50:00,343,167.0,135.0
2023-08-23 10:50:00,344,100.0,59.997864
2023-08-23 10:50:00,345,0.0,0.0
2023-08-23 10:50:00,346,114.0,80.0
2023-08-23 10:50:00,347,188.0,163.0
2023-08-23 10:50:00,348,0.0,0.0
2023-08-23 10:50:00,349,0.0,0.0
2023-08-23 10:50:00,350,0.0,0.0
2023-08-23 10:50:00,351,0.0,0.0
2023-08-23 10:50:00,352,0.0,0.0
2023-08-23 10:50:00,353,0.0,0.0
2023-08-23 10:50:00,354,0.0,0.0
2023-08-23 10:50:00,355,0.0,0.0
2023-08-23 10:50:00,356,0.0,0.0
2023-08-23 10:50:00,357,26.0,10.0
2023-08-23 10:50:00,358,0.0,0.0
2023-08-23 10:50:00,359,20.0,10.000153
2023-08-23 10:50:00,360,17.25,7.0
2023-08-23 10:50:00,361,0.0,0.0
2023-08-23 10:50:00,362,17.25,7.0
2023-08-23 10:50:00,363,0.0,0.0
2023-08-23 10:50:00,366,364.294128,355.0
2023-08-23 10:50:00,367,0.0,0.0
2023-08-23 10:50:00,368,0.0,0.0
2023-08-23 10:50:00,369,0.0,0.0
2023-08-23 10:50:00,370,0.0,0.0
2023-08-23 10:50:00,371,0.0,0.0
2023-08-23 10:50:00,372,0.0,0.0
2023-08-23 10:50:00,373,0.0,0.0
2023-08-23 10:50:00,374,0.0,0.0
2023-08-23 10:50:00,375,0.0,0.0
2023-08-23 10:50:00,376,162.0,116.662704
2023-08-23 10:50:00,377,162.0,116.662704
2023-08-23 10:50:00,378,181.0,116.662704
2023-08-23 10:50:00,379,0.0,0.0
2023-08-23 10:50:00,380,0.0,0.0
2023-08-23 10:50:00,381,0.0,0.0
2023-08-23 10:50:00,382,163.5,127.972534
2023-08-23 10:50:00,383,163.5,127.972534
2023-08-23 10:50:00,384,188.0,127.972534
2023-08-23 10:50:00,385,268.5,268.5
2023-08-23 10:50:00,386,268.5,268.5
2023-08-23 10:50:00,387,275.0,275.0
2023-08-23 10:50:00,388,268.0,181.395935
2023-08-23 10:50:00,389,268.0,180.83136
2023-08-23 10:50:00,390,275.0,202.0
2023-08-23 10:50:00,419,287.0,190.002136
2023-08-23 10:50:00,420,287.0,190.002136
2023-08-23 10:50:00,421,270.0,190.002136
2023-08-23 10:50:00,422,180.0,180.0
2023-08-23 10:50:00,423,180.0,180.0
2023-08-23 10:50:00,432,216.0,216.0
2023-08-23 10:50:00,433,409.0,409.0
2023-08-23 10:50:00,434,268.0,180.013397
2023-08-23 10:50:00,435,268.0,180.013397
2023-08-23 10:50:00,436,270.0,180.013397
2023-08-23 10:50:00,437,270.0,180.013397
2023-08-23 10:50:00,438,271.0,208.0
2023-08-23 10:50:00,439,274.0,208.0
2023-08-23 10:50:00,440,157.5,120.0
2023-08-23 10:50:00,441,157.5,120.0
2023-08-23 10:50:00,442,172.0,120.0
2023-08-23 10:50:00,443,0.0,0.0
2023-08-23 10:50:00,444,0.0,0.0
2023-08-23 10:50:00,450,221.0,217.0
2023-08-23 10:50:00,451,113.0,113.0
2023-08-23 10:50:00,452,241.0,237.0
2023-08-23 10:50:00,453,113.0,113.0
2023-08-23 10:50:00,459,264.399994,264.399994
2023-08-23 10:50:00,467,12.0,5.000153
2023-08-23 10:50:00,468,12.0,4.000366
2023-08-23 10:50:00,469,5.000153,1.600391
2023-08-23 10:50:00,471,15.0,7.0
2023-08-23 10:50:00,472,219.0,180.0
2023-08-23 10:50:00,473,126.0,90.0
2023-08-23 10:50:00,474,222.0,180.0
2023-08-23 10:50:00,475,126.0,90.0
2023-08-23 10:50:00,477,244.5,164.0
2023-08-23 10:50:00,478,244.5,164.0
2023-08-23 10:50:00,479,252.0,163.986282
2023-08-23 10:50:00,480,242.5,164.0
2023-08-23 10:50:00,481,242.5,164.0
2023-08-23 10:50:00,482,250.0,163.986282
2023-08-23 10:50:00,485,0.0,0.0
2023-08-23 10:50:00,486,0.0,0.0
2023-08-23 10:50:00,487,0.0,0.0
2023-08-23 10:50:00,488,21.999969,13.000565
2023-08-23 10:50:00,489,993.0,795.0
2023-08-23 10:50:00,490,996.0,795.0
2023-08-23 10:50:00,491,962.0,791.0
2023-08-23 10:50:00,492,968.0,786.0
2023-08-23 10:50:00,493,990.0,795.0
2023-08-23 10:50:00,494,0.0,0.0
2023-08-23 10:50:00,495,0.0,0.0
2023-08-23 10:50:00,496,0.0,0.0
2023-08-23 10:50:00,497,0.0,0.0
2023-08-23 10:50:00,498,0.0,0.0
2023-08-23 10:50:00,499,344.0,265.0
2023-08-23 10:50:00,501,282.0,158.003479
2023-08-23 10:50:00,502,254.057495,254.057495
2023-08-23 10:50:00,503,287.0,200.0
2023-08-23 10:50:00,507,135.0,59.001785
2023-08-23 10:50:00,508,139.199997,106.0
2023-08-23 10:50:00,511,0.0,0.0
2023-08-23 10:50:00,512,0.0,0.0
2023-08-23 10:50:00,513,327.0,327.0
2023-08-23 10:50:00,514,128.0,120.0
2023-08-23 10:50:00,516,850.012939,749.988525
2023-08-23 10:50:00,521,939.0,766.561218
2023-08-23 10:50:00,522,940.0,577.0
2023-08-23 10:50:00,523,0.0,0.0
2023-08-23 10:50:00,524,0.0,0.0
2023-08-23 10:50:00,525,0.0,0.0
2023-08-23 10:50:00,526,259.0,131.0
2023-08-23 10:50:00,527,1357.0,1058.099976
2023-08-23 10:50:00,528,259.0,131.0
2023-08-23 10:50:00,529,803.801941,583.356018
2023-08-23 10:50:00,530,995.0,577.0
2023-08-23 10:50:00,533,0.0,0.0
2023-08-23 10:50:00,534,0.0,0.0
2023-08-23 10:50:00,535,0.0,0.0
2023-08-23 10:50:00,536,0.0,0.0
2023-08-23 10:50:00,537,0.0,0.0
2023-08-23 10:50:00,538,0.0,0.0
2023-08-23 10:50:00,539,330.0,168.0
2023-08-23 10:50:00,540,163.0,84.0
2023-08-23 10:50:00,541,73.0,73.0
2023-08-23 10:50:00,542,42.0,38.500824
2023-08-23 10:50:00,544,1012.0,795.0
2023-08-23 10:50:00,545,1012.0,795.0
2023-08-23 10:50:00,546,350.0,186.0
2023-08-23 10:50:00,547,350.0,186.0
2023-08-23 10:50:00,548,326.0,254.0
2023-08-23 10:50:00,549,229.0,120.0
2023-08-23 10:50:00,550,118.0,90.0
2023-08-23 10:50:00,554,686.428589,665.0
2023-08-23 10:50:00,555,684.285706,665.414062
2023-08-23 10:50:00,556,0.0,0.0
2023-08-23 10:50:00,557,0.0,0.0
2023-08-23 10:55:00,1,0.0,0.0
2023-08-23 10:55:00,2,0.0,0.0
2023-08-23 10:55:00,3,364.991486,364.991486
2023-08-23 10:55:00,4,364.991486,364.991486
2023-08-23 10:55:00,5,364.991486,364.991486
2023-08-23 10:55:00,6,364.991486,364.991486
2023-08-23 10:55:00,7,364.991486,364.991486
2023-08-23 10:55:00,8,364.991486,364.991486
2023-08-23 10:55:00,9,364.917023,364.917023
2023-08-23 10:55:00,10,364.396393,364.396393
2023-08-23 10:55:00,11,0.0,0.0
2023-08-23 10:55:00,12,0.0,0.0
2023-08-23 10:55:00,15,522.0,481.489258
2023-08-23 10:55:00,16,471.168915,411.168915
2023-08-23 10:55:00,17,464.920563,426.005157
2023-08-23 10:55:00,18,462.833984,422.833984
2023-08-23 10:55:00,27,615.0,615.0
2023-08-23 10:55:00,28,0.0,0.0
2023-08-23 10:55:00,29,612.0,612.0
2023-08-23 10:55:00,33,0.0,0.0
2023-08-23 10:55:00,36,991.0,795.0
2023-08-23 10:55:00,37,979.0,795.0
2023-08-23 10:55:00,43,267.0,267.0
2023-08-23 10:55:00,46,445.009064,445.009064
2023-08-23 10:55:00,47,409.996735,409.996735
2023-08-23 10:55:00,48,410.467926,410.467926
2023-08-23 10:55:00,49,410.046295,410.046295
2023-08-23 10:55:00,50,405.012726,405.012726
2023-08-23 10:55:00,51,405.012726,405.012726
2023-08-23 10:55:00,52,130.0,112.0
2023-08-23 10:55:00,53,130.0,112.0
2023-08-23 10:55:00,54,171.0,150.0
2023-08-23 10:55:00,55,134.5,112.0
2023-08-23 10:55:00,56,134.5,112.0
2023-08-23 10:55:00,57,172.0,150.0
2023-08-23 10:55:00,58,0.0,0.0
2023-08-23 10:55:00,59,0.0,0.0
2023-08-23 10:55:00,60,0.0,0.0
2023-08-23 10:55:00,61,463.0,382.496155
2023-08-23 10:55:00,62,454.087952,367.501343
2023-08-23 10:55:00,63,356.200531,309.993317
2023-08-23 10:55:00,64,0.0,0.0
2023-08-23 10:55:00,65,358.5,289.21402
2023-08-23 10:55:00,66,354.403473,300.421906
2023-08-23 10:55:00,67,359.96994,325.862946
2023-08-23 10:55:00,68,356.04007,303.76944
2023-08-23 10:55:00,69,855.098022,670.0
2023-08-23 10:55:00,70,853.352966,670.621338
2023-08-23 10:55:00,71,44.0,25.002136
2023-08-23 10:55:00,72,0.0,0.0
2023-08-23 10:55:00,73,0.0,0.0
2023-08-23 10:55:00,74,0.0,0.0
2023-08-23 10:55:00,75,0.0,0.0
2023-08-23 10:55:00,76,0.0,0.0
2023-08-23 10:55:00,77,0.0,0.0
2023-08-23 10:55:00,78,110.005325,110.005325
2023-08-23 10:55:00,79,110.005325,110.005325
2023-08-23 10:55:00,80,130.0,130.0
2023-08-23 10:55:00,83,330.51001,320.353729
2023-08-23 10:55:00,84,333.269989,332.511444
2023-08-23 10:55:00,85,329.820007,320.0
2023-08-23 10:55:00,86,329.130005,320.0
2023-08-23 10:55:00,87,0.0,0.0
2023-08-23 10:55:00,88,330.068329,329.757294
2023-08-23 10:55:00,89,331.200012,330.003937
2023-08-23 10:55:00,90,329.130005,329.130005
2023-08-23 10:55:00,91,897.637939,796.6521
2023-08-23 10:55:00,92,947.260986,770.378784
2023-08-23 10:55:00,95,0.0,0.0
2023-08-23 10:55:00,96,0.0,0.0
2023-08-23 10:55:00,97,0.0,0.0
2023-08-23 10:55:00,98,0.0,0.0
2023-08-23 10:55:00,99,0.0,0.0
2023-08-23 10:55:00,100,0.0,0.0
2023-08-23 10:55:00,101,0.0,0.0
2023-08-23 10:55:00,102,0.0,0.0
2023-08-23 10:55:00,103,0.0,0.0
2023-08-23 10:55:00,104,0.0,0.0
2023-08-23 10:55:00,105,0.0,0.0
2023-08-23 10:55:00,106,0.0,0.0
2023-08-23 10:55:00,107,0.0,0.0
2023-08-23 10:55:00,108,0.0,0.0
2023-08-23 10:55:00,112,0.0,0.0
2023-08-23 10:55:00,113,44.0,27.0
2023-08-23 10:55:00,114,0.0,0.0
2023-08-23 10:55:00,115,750.045654,750.045654
2023-08-23 10:55:00,116,750.045654,750.045654
2023-08-23 10:55:00,117,100.0,60.000153
2023-08-23 10:55:00,118,0.0,0.0
2023-08-23 10:55:00,119,100.0,60.000153
2023-08-23 10:55:00,120,100.0,60.000153
2023-08-23 10:55:00,126,0.0,0.0
2023-08-23 10:55:00,127,11.0,8.0
2023-08-23 10:55:00,128,988.0,750.0
2023-08-23 10:55:00,129,986.0,750.0
2023-08-23 10:55:00,130,0.0,0.0
2023-08-23 10:55:00,131,976.0,718.0
2023-08-23 10:55:00,132,927.0,758.0
2023-08-23 10:55:00,133,945.0,755.0
2023-08-23 10:55:00,134,198.622986,198.622986
2023-08-23 10:55:00,135,210.0,210.0
2023-08-23 10:55:00,136,155.5,109.996994
2023-08-23 10:55:00,137,155.5,109.996994
2023-08-23 10:55:00,138,180.0,120.0
2023-08-23 10:55:00,139,282.0,196.0
2023-08-23 10:55:00,140,282.0,196.0
2023-08-23 10:55:00,141,271.0,188.0
2023-08-23 10:55:00,142,163.0,88.0
2023-08-23 10:55:00,143,163.0,89.143059
2023-08-23 10:55:00,144,175.0,104.0
2023-08-23 10:55:00,145,160.0,88.671867
2023-08-23 10:55:00,146,160.0,88.436272
2023-08-23 10:55:00,147,171.0,104.0
2023-08-23 10:55:00,150,0.0,0.0
2023-08-23 10:55:00,151,0.0,0.0
2023-08-23 10:55:00,152,0.0,0.0
2023-08-23 10:55:00,153,0.0,0.0
2023-08-23 10:55:00,154,234.0,234.0
2023-08-23 10:55:00,155,120.0,120.0
2023-08-23 10:55:00,156,391.0,340.0
2023-08-23 10:55:00,158,0.0,0.0
2023-08-23 10:55:00,159,998.0,795.0
2023-08-23 10:55:00,160,0.0,0.0
2023-08-23 10:55:00,161,0.0,0.0
2023-08-23 10:55:00,162,0.0,0.0
2023-08-23 10:55:00,166,0.0,0.0
2023-08-23 10:55:00,167,0.0,0.0
2023-08-23 10:55:00,168,0.0,0.0
2023-08-23 10:55:00,169,137.0,104.99588
2023-08-23 10:55:00,170,137.0,104.99588
2023-08-23 10:55:00,171,162.0,104.99588
2023-08-23 10:55:00,172,135.0,107.002472
2023-08-23 10:55:00,173,135.0,106.994843
2023-08-23 10:55:00,174,163.0,106.998657
2023-08-23 10:55:00,175,280.0,152.0
2023-08-23 10:55:00,176,280.0,153.996368
2023-08-23 10:55:00,177,294.0,214.0
2023-08-23 10:55:00,178,147.5,115.997803
2023-08-23 10:55:00,179,147.5,115.997803
2023-08-23 10:55:00,180,175.0,124.0
2023-08-23 10:55:00,181,149.0,115.997803
2023-08-23 10:55:00,182,149.0,115.997803
2023-08-23 10:55:00,183,174.0,120.0
2023-08-23 10:55:00,184,147.0,115.997803
2023-08-23 10:55:00,185,147.0,115.997803
2023-08-23 10:55:00,186,175.0,122.0
2023-08-23 10:55:00,187,151.0,119.995728
2023-08-23 10:55:00,188,151.0,119.995728
2023-08-23 10:55:00,189,175.0,120.0
2023-08-23 10:55:00,190,992.0,795.0
2023-08-23 10:55:00,191,990.0,795.0
2023-08-23 10:55:00,193,0.0,0.0
2023-08-23 10:55:00,194,16.999903,11.999903
2023-08-23 10:55:00,195,0.0,0.0
2023-08-23 10:55:00,196,0.0,0.0
2023-08-23 10:55:00,197,200.0,121.073013
2023-08-23 10:55:00,198,0.0,0.0
2023-08-23 10:55:00,200,0.0,0.0
2023-08-23 10:55:00,207,0.0,0.0
2023-08-23 10:55:00,208,0.0,0.0
2023-08-23 10:55:00,209,0.0,0.0
2023-08-23 10:55:00,210,0.0,0.0
2023-08-23 10:55:00,211,0.0,0.0
2023-08-23 10:55:00,212,0.0,0.0
2023-08-23 10:55:00,213,0.0,0.0
2023-08-23 10:55:00,214,0.0,0.0
2023-08-23 10:55:00,215,0.0,0.0
2023-08-23 10:55:00,216,0.0,0.0
2023-08-23 10:55:00,217,25.0,20.99826
2023-08-23 10:55:00,218,25.0,20.99826
2023-08-23 10:55:00,219,25.0,20.99826
2023-08-23 10:55:00,220,25.0,20.99826
2023-08-23 10:55:00,231,297.870331,270.0
2023-08-23 10:55:00,232,0.0,0.0
2023-08-23 10:55:00,233,0.0,0.0
2023-08-23 10:55:00,234,297.640533,270.0
2023-08-23 10:55:00,237,0.0,0.0
2023-08-23 10:55:00,238,0.0,0.0
2023-08-23 10:55:00,240,278.0,278.0
2023-08-23 10:55:00,241,135.0,135.0
2023-08-23 10:55:00,242,163.0,118.0
2023-08-23 10:55:00,243,170.0,109.703369
2023-08-23 10:55:00,244,170.0,109.703369
2023-08-23 10:55:00,247,74.0,73.0
2023-08-23 10:55:00,248,65.0,46.0
2023-08-23 10:55:00,249,154.0,125.865501
2023-08-23 10:55:00,250,154.0,125.75177
2023-08-23 10:55:00,251,154.0,125.865501
2023-08-23 10:55:00,252,253.0,222.978607
2023-08-23 10:55:00,253,0.0,0.0
2023-08-23 10:55:00,254,0.0,0.0
2023-08-23 10:55:00,255,240.5,240.5
2023-08-23 10:55:00,256,240.5,240.5
2023-08-23 10:55:00,257,262.0,262.0
2023-08-23 10:55:00,258,247.0,247.0
2023-08-23 10:55:00,259,247.0,247.0
2023-08-23 10:55:00,260,246.0,246.0
2023-08-23 10:55:00,264,10.000229,5.000229
2023-08-23 10:55:00,265,10.000229,5.000229
2023-08-23 10:55:00,266,0.0,0.0
2023-08-23 10:55:00,267,0.0,0.0
2023-08-23 10:55:00,268,231.5,131.0
2023-08-23 10:55:00,269,231.5,131.0
2023-08-23 10:55:00,270,236.0,131.0
2023-08-23 10:55:00,271,0.0,0.0
2023-08-23 10:55:00,272,0.0,0.0
2023-08-23 10:55:00,273,0.0,0.0
2023-08-23 10:55:00,274,0.0,0.0
2023-08-23 10:55:00,275,157.0,157.0
2023-08-23 10:55:00,276,76.0,76.0
2023-08-23 10:55:00,277,153.0,100.0
2023-08-23 10:55:00,278,67.0,50.0
2023-08-23 10:55:00,279,158.0,158.0
2023-08-23 10:55:00,280,71.0,50.0
2023-08-23 10:55:00,281,160.0,160.0
2023-08-23 10:55:00,282,73.0,50.0
2023-08-23 10:55:00,283,158.0,158.0
2023-08-23 10:55:00,284,73.0,50.0
2023-08-23 10:55:00,285,158.0,158.0
2023-08-23 10:55:00,286,73.0,73.0
2023-08-23 10:55:00,287,158.0,158.0
2023-08-23 10:55:00,288,74.0,74.0
2023-08-23 10:55:00,289,159.0,159.0
2023-08-23 10:55:00,290,75.0,50.0
2023-08-23 10:55:00,291,0.0,0.0
2023-08-23 10:55:00,292,0.0,0.0
2023-08-23 10:55:00,293,0.0,0.0
2023-08-23 10:55:00,294,0.0,0.0
2023-08-23 10:55:00,299,175.5,123.99823
2023-08-23 10:55:00,300,175.5,123.99823
2023-08-23 10:55:00,301,174.5,123.99823
2023-08-23 10:55:00,302,174.5,123.99823
2023-08-23 10:55:00,303,212.0,132.0
2023-08-23 10:55:00,304,211.0,132.0
2023-08-23 10:55:00,305,366.0,366.0
2023-08-23 10:55:00,306,348.0,348.0
2023-08-23 10:55:00,307,361.0,263.809387
2023-08-23 10:55:00,308,143.0,119.995728
2023-08-23 10:55:00,309,143.0,119.995728
2023-08-23 10:55:00,310,162.0,122.0
2023-08-23 10:55:00,311,147.5,119.995728
2023-08-23 10:55:00,312,147.5,119.995728
2023-08-23 10:55:00,313,167.0,122.0
2023-08-23 10:55:00,314,144.0,119.995728
2023-08-23 10:55:00,315,144.0,119.995728
2023-08-23 10:55:00,316,165.0,122.0
2023-08-23 10:55:00,317,140.0,119.995728
2023-08-23 10:55:00,318,140.0,119.995728
2023-08-23 10:55:00,319,165.0,122.0
2023-08-23 10:55:00,320,153.5,122.0
2023-08-23 10:55:00,321,153.5,122.0
2023-08-23 10:55:00,322,175.0,136.0
2023-08-23 10:55:00,323,158.5,122.0
2023-08-23 10:55:00,324,158.5,122.0
2023-08-23 10:55:00,325,171.0,136.0
2023-08-23 10:55:00,326,140.133347,135.0
2023-08-23 10:55:00,327,137.234085,135.0
2023-08-23 10:55:00,328,172.0,150.0
2023-08-23 10:55:00,329,0.0,0.0
2023-08-23 10:55:00,330,0.0,0.0
2023-08-23 10:55:00,331,785.0,644.669189
2023-08-23 10:55:00,332,813.0,648.384521
2023-08-23 10:55:00,333,0.0,0.0
2023-08-23 10:55:00,334,0.0,0.0
2023-08-23 10:55:00,335,0.0,0.0
2023-08-23 10:55:00,336,0.0,0.0
2023-08-23 10:55:00,337,38.5,38.0
2023-08-23 10:55:00,338,0.0,0.0
2023-08-23 10:55:00,339,16.5,15.0
2023-08-23 10:55:00,340,818.0,675.713989
2023-08-23 10:55:00,341,817.0,674.096069
2023-08-23 10:55:00,342,166.0,135.0
2023-08-23 10:55:00,343,167.0,135.0
2023-08-23 10:55:00,344,100.0,59.997864
2023-08-23 10:55:00,345,0.0,0.0
2023-08-23 10:55:00,346,114.0,80.0
2023-08-23 10:55:00,347,188.0,163.0
2023-08-23 10:55:00,348,0.0,0.0
2023-08-23 10:55:00,349,0.0,0.0
2023-08-23 10:55:00,350,0.0,0.0
2023-08-23 10:55:00,351,0.0,0.0
2023-08-23 10:55:00,352,0.0,0.0
2023-08-23 10:55:00,353,0.0,0.0
2023-08-23 10:55:00,354,0.0,0.0
2023-08-23 10:55:00,355,0.0,0.0
2023-08-23 10:55:00,356,0.0,0.0
2023-08-23 10:55:00,357,26.0,10.0
2023-08-23 10:55:00,358,0.0,0.0
2023-08-23 10:55:00,359,20.0,10.000153
2023-08-23 10:55:00,360,17.25,7.0
2023-08-23 10:55:00,361,0.0,0.0
2023-08-23 10:55:00,362,17.25,7.0
2023-08-23 10:55:00,363,0.0,0.0
2023-08-23 10:55:00,366,364.294128,355.0
2023-08-23 10:55:00,367,0.0,0.0
2023-08-23 10:55:00,368,0.0,0.0
2023-08-23 10:55:00,369,0.0,0.0
2023-08-23 10:55:00,370,0.0,0.0
2023-08-23 10:55:00,371,0.0,0.0
2023-08-23 10:55:00,372,0.0,0.0
2023-08-23 10:55:00,373,0.0,0.0
2023-08-23 10:55:00,374,0.0,0.0
2023-08-23 10:55:00,375,0.0,0.0
2023-08-23 10:55:00,376,162.0,116.662704
2023-08-23 10:55:00,377,162.0,116.662704
2023-08-23 10:55:00,378,181.0,116.662704
2023-08-23 10:55:00,379,0.0,0.0
2023-08-23 10:55:00,380,0.0,0.0
2023-08-23 10:55:00,381,0.0,0.0
2023-08-23 10:55:00,382,163.5,127.972534
2023-08-23 10:55:00,383,163.5,127.972534
2023-08-23 10:55:00,384,188.0,127.972534
2023-08-23 10:55:00,385,268.5,268.5
2023-08-23 10:55:00,386,268.5,268.5
2023-08-23 10:55:00,387,275.0,275.0
2023-08-23 10:55:00,388,268.0,181.395935
2023-08-23 10:55:00,389,268.0,180.83136
2023-08-23 10:55:00,390,275.0,202.0
2023-08-23 10:55:00,419,287.0,190.002136
2023-08-23 10:55:00,420,287.0,190.002136
2023-08-23 10:55:00,421,270.0,190.002136
2023-08-23 10:55:00,422,180.0,180.0
2023-08-23 10:55:00,423,180.0,180.0
2023-08-23 10:55:00,432,216.0,216.0
2023-08-23 10:55:00,433,409.0,409.0
2023-08-23 10:55:00,434,268.0,180.013397
2023-08-23 10:55:00,435,268.0,180.013397
2023-08-23 10:55:00,436,270.0,180.013397
2023-08-23 10:55:00,437,270.0,180.013397
2023-08-23 10:55:00,438,271.0,208.0
2023-08-23 10:55:00,439,274.0,208.0
2023-08-23 10:55:00,440,157.5,120.0
2023-08-23 10:55:00,441,157.5,120.0
2023-08-23 10:55:00,442,172.0,120.0
2023-08-23 10:55:00,443,0.0,0.0
2023-08-23 10:55:00,444,0.0,0.0
2023-08-23 10:55:00,450,221.0,217.0
2023-08-23 10:55:00,451,113.0,113.0
2023-08-23 10:55:00,452,241.0,237.0
2023-08-23 10:55:00,453,113.0,113.0
2023-08-23 10:55:00,459,264.399994,264.399994
2023-08-23 10:55:00,467,12.0,5.000153
2023-08-23 10:55:00,468,12.0,4.000366
2023-08-23 10:55:00,469,5.000153,1.600391
2023-08-23 10:55:00,471,15.0,7.0
2023-08-23 10:55:00,472,219.0,180.0
2023-08-23 10:55:00,473,126.0,90.0
2023-08-23 10:55:00,474,222.0,180.0
2023-08-23 10:55:00,475,126.0,90.0
2023-08-23 10:55:00,477,244.5,164.0
2023-08-23 10:55:00,478,244.5,164.0
2023-08-23 10:55:00,479,252.0,163.986282
2023-08-23 10:55:00,480,242.5,164.0
2023-08-23 10:55:00,481,242.5,164.0
2023-08-23 10:55:00,482,250.0,163.986282
2023-08-23 10:55:00,485,0.0,0.0
2023-08-23 10:55:00,486,0.0,0.0
2023-08-23 10:55:00,487,0.0,0.0
2023-08-23 10:55:00,488,21.999969,13.000565
2023-08-23 10:55:00,489,993.0,795.0
2023-08-23 10:55:00,490,996.0,795.0
2023-08-23 10:55:00,491,962.0,791.0
2023-08-23 10:55:00,492,968.0,786.0
2023-08-23 10:55:00,493,990.0,795.0
2023-08-23 10:55:00,494,0.0,0.0
2023-08-23 10:55:00,495,0.0,0.0
2023-08-23 10:55:00,496,0.0,0.0
2023-08-23 10:55:00,497,0.0,0.0
2023-08-23 10:55:00,498,0.0,0.0
2023-08-23 10:55:00,499,344.0,265.0
2023-08-23 10:55:00,501,282.0,158.003479
2023-08-23 10:55:00,502,265.868164,265.868164
2023-08-23 10:55:00,503,287.0,200.0
2023-08-23 10:55:00,507,135.0,59.001785
2023-08-23 10:55:00,508,139.199997,106.0
2023-08-23 10:55:00,511,0.0,0.0
2023-08-23 10:55:00,512,0.0,0.0
2023-08-23 10:55:00,513,327.0,327.0
2023-08-23 10:55:00,514,128.0,120.0
2023-08-23 10:55:00,516,850.012939,749.988525
2023-08-23 10:55:00,521,939.0,780.069641
2023-08-23 10:55:00,522,940.0,577.0
2023-08-23 10:55:00,523,0.0,0.0
2023-08-23 10:55:00,524,0.0,0.0
2023-08-23 10:55:00,525,0.0,0.0
2023-08-23 10:55:00,526,259.0,131.0
2023-08-23 10:55:00,527,1357.0,1058.099976
2023-08-23 10:55:00,528,259.0,131.0
2023-08-23 10:55:00,529,803.801941,596.70282
2023-08-23 10:55:00,530,995.0,577.0
2023-08-23 10:55:00,533,0.0,0.0
2023-08-23 10:55:00,534,0.0,0.0
2023-08-23 10:55:00,535,0.0,0.0
2023-08-23 10:55:00,536,0.0,0.0
2023-08-23 10:55:00,537,0.0,0.0
2023-08-23 10:55:00,538,0.0,0.0
2023-08-23 10:55:00,539,330.0,168.0
2023-08-23 10:55:00,540,163.0,84.0
2023-08-23 10:55:00,541,73.0,73.0
2023-08-23 10:55:00,542,42.0,38.500824
2023-08-23 10:55:00,544,1012.0,795.0
2023-08-23 10:55:00,545,1012.0,795.0
2023-08-23 10:55:00,546,350.0,186.0
2023-08-23 10:55:00,547,350.0,186.0
2023-08-23 10:55:00,548,326.0,254.0
2023-08-23 10:55:00,549,229.0,120.0
2023-08-23 10:55:00,550,118.0,90.0
2023-08-23 10:55:00,554,686.428589,665.0
2023-08-23 10:55:00,555,684.285706,665.471436
2023-08-23 10:55:00,556,0.0,0.0
2023-08-23 10:55:00,557,0.0,0.0
2023-08-23 11:00:00,1,0.0,0.0
2023-08-23 11:00:00,2,0.0,0.0
2023-08-23 11:00:00,3,364.991486,364.991486
2023-08-23 11:00:00,4,364.991486,364.991486
2023-08-23 11:00:00,5,364.991486,364.991486
2023-08-23 11:00:00,6,364.991486,364.991486
2023-08-23 11:00:00,7,364.991486,364.991486
2023-08-23 11:00:00,8,364.991486,364.991486
2023-08-23 11:00:00,9,364.917023,364.917023
2023-08-23 11:00:00,10,364.371613,364.371613
2023-08-23 11:00:00,11,0.0,0.0
2023-08-23 11:00:00,12,0.0,0.0
2023-08-23 11:00:00,15,522.0,467.559235
2023-08-23 11:00:00,16,460.290863,400.290863
2023-08-23 11:00:00,17,464.694214,424.694214
2023-08-23 11:00:00,18,463.09906,423.09906
2023-08-23 11:00:00,27,615.0,615.0
2023-08-23 11:00:00,28,0.0,0.0
2023-08-23 11:00:00,29,612.0,612.0
2023-08-23 11:00:00,33,0.0,0.0
2023-08-23 11:00:00,36,991.0,795.0
2023-08-23 11:00:00,37,979.0,795.0
2023-08-23 11:00:00,43,267.0,267.0
2023-08-23 11:00:00,46,445.009064,445.009064
2023-08-23 11:00:00,47,409.996735,409.996735
2023-08-23 11:00:00,48,409.77359,409.77359
2023-08-23 11:00:00,49,410.021515,410.021515
2023-08-23 11:00:00,50,405.012726,405.012726
2023-08-23 11:00:00,51,405.012726,405.012726
2023-08-23 11:00:00,52,130.0,112.0
2023-08-23 11:00:00,53,130.0,112.0
2023-08-23 11:00:00,54,171.0,150.0
2023-08-23 11:00:00,55,134.5,112.0
2023-08-23 11:00:00,56,134.5,112.0
2023-08-23 11:00:00,57,172.0,150.0
2023-08-23 11:00:00,58,0.0,0.0
2023-08-23 11:00:00,59,0.0,0.0
2023-08-23 11:00:00,60,0.0,0.0
2023-08-23 11:00:00,61,463.0,390.854126
2023-08-23 11:00:00,62,455.23468,355.23468
2023-08-23 11:00:00,63,356.200531,309.993317
2023-08-23 11:00:00,64,0.0,0.0
2023-08-23 11:00:00,65,358.5,289.21402
2023-08-23 11:00:00,66,354.403473,300.421906
2023-08-23 11:00:00,67,359.96994,325.862946
2023-08-23 11:00:00,68,356.04007,303.79422
2023-08-23 11:00:00,69,855.098022,670.0
2023-08-23 11:00:00,70,853.352966,670.621338
2023-08-23 11:00:00,71,44.0,25.002136
2023-08-23 11:00:00,72,0.0,0.0
2023-08-23 11:00:00,73,0.0,0.0
2023-08-23 11:00:00,74,0.0,0.0
2023-08-23 11:00:00,75,0.0,0.0
2023-08-23 11:00:00,76,0.0,0.0
2023-08-23 11:00:00,77,0.0,0.0
2023-08-23 11:00:00,78,110.005325,110.005325
2023-08-23 11:00:00,79,110.005325,110.005325
2023-08-23 11:00:00,80,130.0,130.0
2023-08-23 11:00:00,83,330.51001,320.353729
2023-08-23 11:00:00,84,333.269989,332.511444
2023-08-23 11:00:00,85,329.820007,320.0
2023-08-23 11:00:00,86,329.130005,320.0
2023-08-23 11:00:00,87,0.0,0.0
2023-08-23 11:00:00,88,330.068329,329.757294
2023-08-23 11:00:00,89,331.200012,330.003937
2023-08-23 11:00:00,90,329.130005,329.130005
2023-08-23 11:00:00,91,897.637939,796.835205
2023-08-23 11:00:00,92,947.260986,766.392883
2023-08-23 11:00:00,95,0.0,0.0
2023-08-23 11:00:00,96,0.0,0.0
2023-08-23 11:00:00,97,0.0,0.0
2023-08-23 11:00:00,98,0.0,0.0
2023-08-23 11:00:00,99,0.0,0.0
2023-08-23 11:00:00,100,0.0,0.0
2023-08-23 11:00:00,101,0.0,0.0
2023-08-23 11:00:00,102,0.0,0.0
2023-08-23 11:00:00,103,0.0,0.0
2023-08-23 11:00:00,104,0.0,0.0
2023-08-23 11:00:00,105,0.0,0.0
2023-08-23 11:00:00,106,0.0,0.0
2023-08-23 11:00:00,107,0.0,0.0
2023-08-23 11:00:00,108,0.0,0.0
2023-08-23 11:00:00,112,0.0,0.0
2023-08-23 11:00:00,113,10.764045,0.0
2023-08-23 11:00:00,114,0.0,0.0
2023-08-23 11:00:00,115,750.045654,750.045654
2023-08-23 11:00:00,116,750.045654,750.045654
2023-08-23 11:00:00,117,100.0,60.000153
2023-08-23 11:00:00,118,0.0,0.0
2023-08-23 11:00:00,119,100.0,60.000153
2023-08-23 11:00:00,120,100.0,60.000153
2023-08-23 11:00:00,126,0.0,0.0
2023-08-23 11:00:00,127,11.0,8.0
2023-08-23 11:00:00,128,988.0,750.0
2023-08-23 11:00:00,129,986.0,750.0
2023-08-23 11:00:00,130,0.0,0.0
2023-08-23 11:00:00,131,976.0,718.0
2023-08-23 11:00:00,132,927.0,758.0
2023-08-23 11:00:00,133,945.0,755.0
2023-08-23 11:00:00,134,199.656891,194.98114
2023-08-23 11:00:00,135,210.0,210.0
2023-08-23 11:00:00,136,155.5,109.996994
2023-08-23 11:00:00,137,155.5,109.996994
2023-08-23 11:00:00,138,180.0,120.0
2023-08-23 11:00:00,139,282.0,196.0
2023-08-23 11:00:00,140,282.0,196.0
2023-08-23 11:00:00,141,271.0,188.0
2023-08-23 11:00:00,142,163.0,88.0
2023-08-23 11:00:00,143,163.0,89.143059
2023-08-23 11:00:00,144,175.0,104.0
2023-08-23 11:00:00,145,160.0,88.436272
2023-08-23 11:00:00,146,160.0,88.436272
2023-08-23 11:00:00,147,171.0,104.0
2023-08-23 11:00:00,150,0.0,0.0
2023-08-23 11:00:00,151,0.0,0.0
2023-08-23 11:00:00,152,0.0,0.0
2023-08-23 11:00:00,153,0.0,0.0
2023-08-23 11:00:00,154,234.0,234.0
2023-08-23 11:00:00,155,120.0,120.0
2023-08-23 11:00:00,156,391.0,340.0
2023-08-23 11:00:00,158,0.0,0.0
2023-08-23 11:00:00,159,998.0,795.0
2023-08-23 11:00:00,160,0.0,0.0
2023-08-23 11:00:00,161,0.0,0.0
2023-08-23 11:00:00,162,0.0,0.0
2023-08-23 11:00:00,166,0.0,0.0
2023-08-23 11:00:00,167,0.0,0.0
2023-08-23 11:00:00,168,0.0,0.0
2023-08-23 11:00:00,169,137.0,104.99588
2023-08-23 11:00:00,170,137.0,104.99588
2023-08-23 11:00:00,171,162.0,104.99588
2023-08-23 11:00:00,172,135.0,107.002472
2023-08-23 11:00:00,173,135.0,106.994843
2023-08-23 11:00:00,174,163.0,106.998657
2023-08-23 11:00:00,175,280.0,152.0
2023-08-23 11:00:00,176,280.0,153.710236
2023-08-23 11:00:00,177,294.0,214.0
2023-08-23 11:00:00,178,147.5,115.997803
2023-08-23 11:00:00,179,147.5,115.997803
2023-08-23 11:00:00,180,175.0,124.0
2023-08-23 11:00:00,181,149.0,115.997803
2023-08-23 11:00:00,182,149.0,115.997803
2023-08-23 11:00:00,183,174.0,120.0
2023-08-23 11:00:00,184,147.0,115.997803
2023-08-23 11:00:00,185,147.0,115.997803
2023-08-23 11:00:00,186,175.0,122.0
2023-08-23 11:00:00,187,151.0,119.995728
2023-08-23 11:00:00,188,151.0,119.995728
2023-08-23 11:00:00,189,175.0,120.0
2023-08-23 11:00:00,190,992.0,795.0
2023-08-23 11:00:00,191,990.0,795.0
2023-08-23 11:00:00,193,0.0,0.0
2023-08-23 11:00:00,194,16.999903,11.999903
2023-08-23 11:00:00,195,0.0,0.0
2023-08-23 11:00:00,196,0.0,0.0
2023-08-23 11:00:00,197,200.0,121.08873
2023-08-23 11:00:00,198,0.0,0.0
2023-08-23 11:00:00,200,0.0,0.0
2023-08-23 11:00:00,207,0.0,0.0
2023-08-23 11:00:00,208,0.0,0.0
2023-08-23 11:00:00,209,0.0,0.0
2023-08-23 11:00:00,210,0.0,0.0
2023-08-23 11:00:00,211,0.0,0.0
2023-08-23 11:00:00,212,0.0,0.0
2023-08-23 11:00:00,213,0.0,0.0
2023-08-23 11:00:00,214,0.0,0.0
2023-08-23 11:00:00,215,0.0,0.0
2023-08-23 11:00:00,216,0.0,0.0
2023-08-23 11:00:00,217,25.0,20.99826
2023-08-23 11:00:00,218,25.0,20.99826
2023-08-23 11:00:00,219,25.0,20.99826
2023-08-23 11:00:00,220,25.0,20.99826
2023-08-23 11:00:00,231,296.6875,270.0
2023-08-23 11:00:00,232,0.0,0.0
2023-08-23 11:00:00,233,0.0,0.0
2023-08-23 11:00:00,234,293.80011,270.0
2023-08-23 11:00:00,237,0.0,0.0
2023-08-23 11:00:00,238,0.0,0.0
2023-08-23 11:00:00,240,278.0,278.0
2023-08-23 11:00:00,241,135.0,135.0
2023-08-23 11:00:00,242,163.0,118.0
2023-08-23 11:00:00,243,170.0,109.703369
2023-08-23 11:00:00,244,170.0,109.703369
2023-08-23 11:00:00,247,74.0,73.0
2023-08-23 11:00:00,248,65.0,46.0
2023-08-23 11:00:00,249,154.0,154.0
2023-08-23 11:00:00,250,154.0,154.0
2023-08-23 11:00:00,251,154.0,154.0
2023-08-23 11:00:00,252,253.0,253.0
2023-08-23 11:00:00,253,0.0,0.0
2023-08-23 11:00:00,254,0.0,0.0
2023-08-23 11:00:00,255,240.5,240.5
2023-08-23 11:00:00,256,240.5,240.5
2023-08-23 11:00:00,257,262.0,262.0
2023-08-23 11:00:00,258,247.0,247.0
2023-08-23 11:00:00,259,247.0,247.0
2023-08-23 11:00:00,260,246.0,246.0
2023-08-23 11:00:00,264,10.000229,5.000229
2023-08-23 11:00:00,265,10.000229,5.000229
2023-08-23 11:00:00,266,0.0,0.0
2023-08-23 11:00:00,267,0.0,0.0
2023-08-23 11:00:00,268,231.5,131.0
2023-08-23 11:00:00,269,231.5,131.0
2023-08-23 11:00:00,270,236.0,131.0
2023-08-23 11:00:00,271,0.0,0.0
2023-08-23 11:00:00,272,0.0,0.0
2023-08-23 11:00:00,273,0.0,0.0
2023-08-23 11:00:00,274,0.0,0.0
2023-08-23 11:00:00,275,157.0,157.0
2023-08-23 11:00:00,276,76.0,76.0
2023-08-23 11:00:00,277,153.0,100.0
2023-08-23 11:00:00,278,67.0,50.0
2023-08-23 11:00:00,279,158.0,158.0
2023-08-23 11:00:00,280,71.0,50.0
2023-08-23 11:00:00,281,160.0,160.0
2023-08-23 11:00:00,282,73.0,50.0
2023-08-23 11:00:00,283,158.0,158.0
2023-08-23 11:00:00,284,73.0,50.0
2023-08-23 11:00:00,285,158.0,158.0
2023-08-23 11:00:00,286,73.0,73.0
2023-08-23 11:00:00,287,158.0,158.0
2023-08-23 11:00:00,288,74.0,74.0
2023-08-23 11:00:00,289,159.0,159.0
2023-08-23 11:00:00,290,75.0,50.0
2023-08-23 11:00:00,291,0.0,0.0
2023-08-23 11:00:00,292,0.0,0.0
2023-08-23 11:00:00,293,0.0,0.0
2023-08-23 11:00:00,294,0.0,0.0
2023-08-23 11:00:00,299,175.5,123.99823
2023-08-23 11:00:00,300,175.5,123.99823
2023-08-23 11:00:00,301,174.5,123.99823
2023-08-23 11:00:00,302,174.5,123.99823
2023-08-23 11:00:00,303,212.0,132.0
2023-08-23 11:00:00,304,211.0,132.0
2023-08-23 11:00:00,305,366.0,259.64447
2023-08-23 11:00:00,306,348.0,348.0
2023-08-23 11:00:00,307,361.0,259.039764
2023-08-23 11:00:00,308,143.0,119.995728
2023-08-23 11:00:00,309,143.0,119.995728
2023-08-23 11:00:00,310,162.0,122.0
2023-08-23 11:00:00,311,147.5,119.995728
2023-08-23 11:00:00,312,147.5,119.995728
2023-08-23 11:00:00,313,167.0,122.0
2023-08-23 11:00:00,314,144.0,119.995728
2023-08-23 11:00:00,315,144.0,119.995728
2023-08-23 11:00:00,316,165.0,122.0
2023-08-23 11:00:00,317,140.0,119.995728
2023-08-23 11:00:00,318,140.0,119.995728
2023-08-23 11:00:00,319,165.0,122.0
2023-08-23 11:00:00,320,153.5,122.0
2023-08-23 11:00:00,321,153.5,122.0
2023-08-23 11:00:00,322,175.0,136.0
2023-08-23 11:00:00,323,158.5,122.0
2023-08-23 11:00:00,324,158.5,122.0
2023-08-23 11:00:00,325,171.0,136.0
2023-08-23 11:00:00,326,140.400375,135.0
2023-08-23 11:00:00,327,138.454819,135.0
2023-08-23 11:00:00,328,172.0,150.0
2023-08-23 11:00:00,329,0.0,0.0
2023-08-23 11:00:00,330,0.0,0.0
2023-08-23 11:00:00,331,785.0,644.669189
2023-08-23 11:00:00,332,813.0,645.706421
2023-08-23 11:00:00,333,0.0,0.0
2023-08-23 11:00:00,334,0.0,0.0
2023-08-23 11:00:00,335,0.0,0.0
2023-08-23 11:00:00,336,0.0,0.0
2023-08-23 11:00:00,337,38.5,38.0
2023-08-23 11:00:00,338,0.0,0.0
2023-08-23 11:00:00,339,16.5,15.0
2023-08-23 11:00:00,340,818.0,675.465088
2023-08-23 11:00:00,341,817.0,673.88855
2023-08-23 11:00:00,342,166.0,135.0
2023-08-23 11:00:00,343,167.0,135.0
2023-08-23 11:00:00,344,100.0,59.997864
2023-08-23 11:00:00,345,0.0,0.0
2023-08-23 11:00:00,346,114.0,80.0
2023-08-23 11:00:00,347,188.0,163.0
2023-08-23 11:00:00,348,0.0,0.0
2023-08-23 11:00:00,349,0.0,0.0
2023-08-23 11:00:00,350,0.0,0.0
2023-08-23 11:00:00,351,0.0,0.0
2023-08-23 11:00:00,352,0.0,0.0
2023-08-23 11:00:00,353,0.0,0.0
2023-08-23 11:00:00,354,0.0,0.0
2023-08-23 11:00:00,355,0.0,0.0
2023-08-23 11:00:00,356,0.0,0.0
2023-08-23 11:00:00,357,26.0,10.0
2023-08-23 11:00:00,358,0.0,0.0
2023-08-23 11:00:00,359,20.0,10.000153
2023-08-23 11:00:00,360,17.25,7.0
2023-08-23 11:00:00,361,0.0,0.0
2023-08-23 11:00:00,362,17.25,7.0
2023-08-23 11:00:00,363,0.0,0.0
2023-08-23 11:00:00,366,364.294128,355.0
2023-08-23 11:00:00,367,0.0,0.0
2023-08-23 11:00:00,368,0.0,0.0
2023-08-23 11:00:00,369,0.0,0.0
2023-08-23 11:00:00,370,0.0,0.0
2023-08-23 11:00:00,371,0.0,0.0
2023-08-23 11:00:00,372,0.0,0.0
2023-08-23 11:00:00,373,0.0,0.0
2023-08-23 11:00:00,374,0.0,0.0
2023-08-23 11:00:00,375,0.0,0.0
2023-08-23 11:00:00,376,162.0,116.662704
2023-08-23 11:00:00,377,162.0,116.662704
2023-08-23 11:00:00,378,181.0,116.662704
2023-08-23 11:00:00,379,0.0,0.0
2023-08-23 11:00:00,380,0.0,0.0
2023-08-23 11:00:00,381,0.0,0.0
2023-08-23 11:00:00,382,163.5,127.972534
2023-08-23 11:00:00,383,163.5,127.972534
2023-08-23 11:00:00,384,188.0,127.972534
2023-08-23 11:00:00,385,268.5,268.5
2023-08-23 11:00:00,386,268.5,268.5
2023-08-23 11:00:00,387,275.0,275.0
2023-08-23 11:00:00,388,268.0,181.395935
2023-08-23 11:00:00,389,268.0,180.785583
2023-08-23 11:00:00,390,275.0,202.0
2023-08-23 11:00:00,419,287.0,215.661774
2023-08-23 11:00:00,420,287.0,207.0522
2023-08-23 11:00:00,421,270.0,207.709793
2023-08-23 11:00:00,422,180.0,180.0
2023-08-23 11:00:00,423,180.0,180.0
2023-08-23 11:00:00,432,216.0,216.0
2023-08-23 11:00:00,433,409.0,409.0
2023-08-23 11:00:00,434,268.0,180.013397
2023-08-23 11:00:00,435,268.0,180.013397
2023-08-23 11:00:00,436,270.0,180.013397
2023-08-23 11:00:00,437,270.0,180.013397
2023-08-23 11:00:00,438,271.0,208.0
2023-08-23 11:00:00,439,274.0,208.0
2023-08-23 11:00:00,440,157.5,120.0
2023-08-23 11:00:00,441,157.5,120.0
2023-08-23 11:00:00,442,172.0,120.0
2023-08-23 11:00:00,443,0.0,0.0
2023-08-23 11:00:00,444,0.0,0.0
2023-08-23 11:00:00,450,221.0,217.0
2023-08-23 11:00:00,451,113.0,113.0
2023-08-23 11:00:00,452,241.0,237.0
2023-08-23 11:00:00,453,113.0,113.0
2023-08-23 11:00:00,459,264.399994,264.399994
2023-08-23 11:00:00,467,12.0,5.000153
2023-08-23 11:00:00,468,12.0,4.000366
2023-08-23 11:00:00,469,5.000153,1.600391
2023-08-23 11:00:00,471,15.0,7.0
2023-08-23 11:00:00,472,219.0,180.0
2023-08-23 11:00:00,473,126.0,90.0
2023-08-23 11:00:00,474,222.0,180.0
2023-08-23 11:00:00,475,126.0,90.0
2023-08-23 11:00:00,477,244.5,164.0
2023-08-23 11:00:00,478,244.5,164.0
2023-08-23 11:00:00,479,252.0,163.986282
2023-08-23 11:00:00,480,242.5,164.0
2023-08-23 11:00:00,481,242.5,164.0
2023-08-23 11:00:00,482,250.0,163.986282
2023-08-23 11:00:00,485,0.0,0.0
2023-08-23 11:00:00,486,0.0,0.0
2023-08-23 11:00:00,487,0.0,0.0
2023-08-23 11:00:00,488,21.999969,13.000565
2023-08-23 11:00:00,489,993.0,795.0
2023-08-23 11:00:00,490,996.0,795.0
2023-08-23 11:00:00,491,962.0,791.0
2023-08-23 11:00:00,492,968.0,786.0
2023-08-23 11:00:00,493,990.0,795.0
2023-08-23 11:00:00,494,0.0,0.0
2023-08-23 11:00:00,495,0.0,0.0
2023-08-23 11:00:00,496,0.0,0.0
2023-08-23 11:00:00,497,0.0,0.0
2023-08-23 11:00:00,498,0.0,0.0
2023-08-23 11:00:00,499,344.0,265.0
2023-08-23 11:00:00,501,282.0,158.003479
2023-08-23 11:00:00,502,261.748169,261.748169
2023-08-23 11:00:00,503,287.0,200.0
2023-08-23 11:00:00,507,135.0,59.001785
2023-08-23 11:00:00,508,139.199997,106.0
2023-08-23 11:00:00,511,0.0,0.0
2023-08-23 11:00:00,512,0.0,0.0
2023-08-23 11:00:00,513,327.0,327.0
2023-08-23 11:00:00,514,128.0,120.0
2023-08-23 11:00:00,516,850.012939,749.988525
2023-08-23 11:00:00,521,939.0,768.413879
2023-08-23 11:00:00,522,940.0,577.0
2023-08-23 11:00:00,523,0.0,0.0
2023-08-23 11:00:00,524,0.0,0.0
2023-08-23 11:00:00,525,0.0,0.0
2023-08-23 11:00:00,526,259.0,131.0
2023-08-23 11:00:00,527,1357.0,1058.099976
2023-08-23 11:00:00,528,259.0,131.0
2023-08-23 11:00:00,529,803.801941,593.434937
2023-08-23 11:00:00,530,995.0,577.0
2023-08-23 11:00:00,533,0.0,0.0
2023-08-23 11:00:00,534,0.0,0.0
2023-08-23 11:00:00,535,0.0,0.0
2023-08-23 11:00:00,536,0.0,0.0
2023-08-23 11:00:00,537,0.0,0.0
2023-08-23 11:00:00,538,0.0,0.0
2023-08-23 11:00:00,539,330.0,168.0
2023-08-23 11:00:00,540,163.0,84.0
2023-08-23 11:00:00,541,73.0,73.0
2023-08-23 11:00:00,542,42.0,38.500824
2023-08-23 11:00:00,544,1012.0,795.0
2023-08-23 11:00:00,545,1012.0,795.0
2023-08-23 11:00:00,546,350.0,186.0
2023-08-23 11:00:00,547,350.0,186.0
2023-08-23 11:00:00,548,326.0,254.0
2023-08-23 11:00:00,549,229.0,120.0
2023-08-23 11:00:00,550,118.0,90.0
2023-08-23 11:00:00,554,686.428589,665.0
2023-08-23 11:00:00,555,684.285706,665.414062
2023-08-23 11:00:00,556,0.0,0.0
2023-08-23 11:00:00,557,0.0,0.0
2023-08-23 11:05:00,1,0.0,0.0
2023-08-23 11:05:00,2,0.0,0.0
2023-08-23 11:05:00,3,364.991486,364.991486
2023-08-23 11:05:00,4,364.991486,364.991486
2023-08-23 11:05:00,5,364.991486,364.991486
2023-08-23 11:05:00,6,364.991486,364.991486
2023-08-23 11:05:00,7,364.991486,364.991486
2023-08-23 11:05:00,8,364.991486,364.991486
2023-08-23 11:05:00,9,364.917023,364.917023
2023-08-23 11:05:00,10,364.371613,364.371613
2023-08-23 11:05:00,11,0.0,0.0
2023-08-23 11:05:00,12,0.0,0.0
2023-08-23 11:05:00,15,519.902893,459.902893
2023-08-23 11:05:00,16,472.157623,412.157623
2023-08-23 11:05:00,17,464.920563,426.650391
2023-08-23 11:05:00,18,466.0,431.339081
2023-08-23 11:05:00,27,615.0,615.0
2023-08-23 11:05:00,28,0.0,0.0
2023-08-23 11:05:00,29,612.0,612.0
2023-08-23 11:05:00,33,0.0,0.0
2023-08-23 11:05:00,36,991.0,795.0
2023-08-23 11:05:00,37,979.0,795.0
2023-08-23 11:05:00,43,267.0,267.0
2023-08-23 11:05:00,46,445.009064,445.009064
2023-08-23 11:05:00,47,409.996735,409.996735
2023-08-23 11:05:00,48,409.77359,409.77359
2023-08-23 11:05:00,49,410.046295,410.046295
2023-08-23 11:05:00,50,405.012726,405.012726
2023-08-23 11:05:00,51,405.012726,405.012726
2023-08-23 11:05:00,52,130.0,112.0
2023-08-23 11:05:00,53,130.0,112.0
2023-08-23 11:05:00,54,171.0,150.0
2023-08-23 11:05:00,55,134.5,112.0
2023-08-23 11:05:00,56,134.5,112.0
2023-08-23 11:05:00,57,172.0,150.0
2023-08-23 11:05:00,58,0.0,0.0
2023-08-23 11:05:00,59,0.0,0.0
2023-08-23 11:05:00,60,0.0,0.0
2023-08-23 11:05:00,61,463.0,392.195435
2023-08-23 11:05:00,62,420.492981,355.724731
2023-08-23 11:05:00,63,356.200531,309.993317
2023-08-23 11:05:00,64,0.0,0.0
2023-08-23 11:05:00,65,358.5,289.21402
2023-08-23 11:05:00,66,354.403473,300.421906
2023-08-23 11:05:00,67,359.96994,325.862946
2023-08-23 11:05:00,68,356.04007,303.76944
2023-08-23 11:05:00,69,855.098022,670.0
2023-08-23 11:05:00,70,853.352966,670.621338
2023-08-23 11:05:00,71,44.0,25.002136
2023-08-23 11:05:00,72,0.0,0.0
2023-08-23 11:05:00,73,0.0,0.0
2023-08-23 11:05:00,74,0.0,0.0
2023-08-23 11:05:00,75,0.0,0.0
2023-08-23 11:05:00,76,0.0,0.0
2023-08-23 11:05:00,77,0.0,0.0
2023-08-23 11:05:00,78,110.005325,110.005325
2023-08-23 11:05:00,79,110.005325,110.005325
2023-08-23 11:05:00,80,130.0,130.0
2023-08-23 11:05:00,83,330.51001,320.353729
2023-08-23 11:05:00,84,333.269989,332.511444
2023-08-23 11:05:00,85,329.820007,320.0
2023-08-23 11:05:00,86,329.130005,320.0
2023-08-23 11:05:00,87,0.0,0.0
2023-08-23 11:05:00,88,330.068329,329.757294
2023-08-23 11:05:00,89,331.200012,330.003937
2023-08-23 11:05:00,90,329.130005,329.130005
2023-08-23 11:05:00,91,897.637939,796.6521
2023-08-23 11:05:00,92,947.169434,766.664734
2023-08-23 11:05:00,95,0.0,0.0
2023-08-23 11:05:00,96,0.0,0.0
2023-08-23 11:05:00,97,0.0,0.0
2023-08-23 11:05:00,98,0.0,0.0
2023-08-23 11:05:00,99,0.0,0.0
2023-08-23 11:05:00,100,0.0,0.0
2023-08-23 11:05:00,101,0.0,0.0
2023-08-23 11:05:00,102,0.0,0.0
2023-08-23 11:05:00,103,0.0,0.0
2023-08-23 11:05:00,104,0.0,0.0
2023-08-23 11:05:00,105,0.0,0.0
2023-08-23 11:05:00,106,0.0,0.0
2023-08-23 11:05:00,107,0.0,0.0
2023-08-23 11:05:00,108,0.0,0.0
2023-08-23 11:05:00,112,0.0,0.0
2023-08-23 11:05:00,113,11.056877,0.0
2023-08-23 11:05:00,114,0.0,0.0
2023-08-23 11:05:00,115,750.045654,750.045654
2023-08-23 11:05:00,116,750.045654,750.045654
2023-08-23 11:05:00,117,100.0,60.000153
2023-08-23 11:05:00,118,0.0,0.0
2023-08-23 11:05:00,119,100.0,60.000153
2023-08-23 11:05:00,120,100.0,60.000153
2023-08-23 11:05:00,126,0.0,0.0
2023-08-23 11:05:00,127,11.0,8.0
2023-08-23 11:05:00,128,988.0,750.0
2023-08-23 11:05:00,129,986.0,750.0
2023-08-23 11:05:00,130,0.0,0.0
2023-08-23 11:05:00,131,976.0,718.0
2023-08-23 11:05:00,132,927.0,758.0
2023-08-23 11:05:00,133,944.0,755.0
2023-08-23 11:05:00,134,192.256897,192.256897
2023-08-23 11:05:00,135,210.0,210.0
2023-08-23 11:05:00,136,155.5,109.996994
2023-08-23 11:05:00,137,155.5,109.996994
2023-08-23 11:05:00,138,180.0,120.0
2023-08-23 11:05:00,139,282.0,196.0
2023-08-23 11:05:00,140,282.0,196.0
2023-08-23 11:05:00,141,271.0,188.0
2023-08-23 11:05:00,142,163.0,88.0
2023-08-23 11:05:00,143,163.0,89.143059
2023-08-23 11:05:00,144,175.0,104.0
2023-08-23 11:05:00,145,160.0,88.436272
2023-08-23 11:05:00,146,160.0,88.436272
2023-08-23 11:05:00,147,171.0,104.0
2023-08-23 11:05:00,150,0.0,0.0
2023-08-23 11:05:00,151,0.0,0.0
2023-08-23 11:05:00,152,0.0,0.0
2023-08-23 11:05:00,153,0.0,0.0
2023-08-23 11:05:00,154,234.0,234.0
2023-08-23 11:05:00,155,120.0,120.0
2023-08-23 11:05:00,156,391.0,340.0
2023-08-23 11:05:00,158,0.0,0.0
2023-08-23 11:05:00,159,998.0,795.0
2023-08-23 11:05:00,160,0.0,0.0
2023-08-23 11:05:00,161,0.0,0.0
2023-08-23 11:05:00,162,0.0,0.0
2023-08-23 11:05:00,166,0.0,0.0
2023-08-23 11:05:00,167,0.0,0.0
2023-08-23 11:05:00,168,0.0,0.0
2023-08-23 11:05:00,169,137.0,104.99588
2023-08-23 11:05:00,170,137.0,104.99588
2023-08-23 11:05:00,171,162.0,104.99588
2023-08-23 11:05:00,172,135.0,107.002472
2023-08-23 11:05:00,173,135.0,106.994843
2023-08-23 11:05:00,174,163.0,106.998657
2023-08-23 11:05:00,175,280.0,152.0
2023-08-23 11:05:00,176,280.0,153.557648
2023-08-23 11:05:00,177,294.0,214.0
2023-08-23 11:05:00,178,147.5,115.997803
2023-08-23 11:05:00,179,147.5,115.997803
2023-08-23 11:05:00,180,175.0,124.0
2023-08-23 11:05:00,181,149.0,115.997803
2023-08-23 11:05:00,182,149.0,115.997803
2023-08-23 11:05:00,183,174.0,120.0
2023-08-23 11:05:00,184,147.0,115.997803
2023-08-23 11:05:00,185,147.0,115.997803
2023-08-23 11:05:00,186,175.0,122.0
2023-08-23 11:05:00,187,151.0,119.995728
2023-08-23 11:05:00,188,151.0,119.995728
2023-08-23 11:05:00,189,175.0,120.0
2023-08-23 11:05:00,190,992.0,795.0
2023-08-23 11:05:00,191,990.0,795.0
2023-08-23 11:05:00,193,0.0,0.0
2023-08-23 11:05:00,194,16.999903,11.999903
2023-08-23 11:05:00,195,0.0,0.0
2023-08-23 11:05:00,196,0.0,0.0
2023-08-23 11:05:00,197,200.0,120.915848
2023-08-23 11:05:00,198,0.0,0.0
2023-08-23 11:05:00,200,0.0,0.0
2023-08-23 11:05:00,207,0.0,0.0
2023-08-23 11:05:00,208,0.0,0.0
2023-08-23 11:05:00,209,0.0,0.0
2023-08-23 11:05:00,210,0.0,0.0
2023-08-23 11:05:00,211,0.0,0.0
2023-08-23 11:05:00,212,0.0,0.0
2023-08-23 11:05:00,213,0.0,0.0
2023-08-23 11:05:00,214,0.0,0.0
2023-08-23 11:05:00,215,0.0,0.0
2023-08-23 11:05:00,216,0.0,0.0
2023-08-23 11:05:00,217,25.0,20.99826
2023-08-23 11:05:00,218,25.0,20.99826
2023-08-23 11:05:00,219,25.0,20.99826
2023-08-23 11:05:00,220,25.0,20.99826
2023-08-23 11:05:00,231,297.808411,270.0
2023-08-23 11:05:00,232,0.0,0.0
2023-08-23 11:05:00,233,0.0,0.0
2023-08-23 11:05:00,234,299.491974,270.0
2023-08-23 11:05:00,237,0.0,0.0
2023-08-23 11:05:00,238,0.0,0.0
2023-08-23 11:05:00,240,278.0,278.0
2023-08-23 11:05:00,241,135.0,135.0
2023-08-23 11:05:00,242,163.0,118.0
2023-08-23 11:05:00,243,170.0,109.703369
2023-08-23 11:05:00,244,170.0,109.703369
2023-08-23 11:05:00,247,74.0,73.0
2023-08-23 11:05:00,248,65.0,46.0
2023-08-23 11:05:00,249,154.0,146.324738
2023-08-23 11:05:00,250,154.0,146.293747
2023-08-23 11:05:00,251,154.0,146.332489
2023-08-23 11:05:00,252,253.0,244.818253
2023-08-23 11:05:00,253,0.0,0.0
2023-08-23 11:05:00,254,0.0,0.0
2023-08-23 11:05:00,255,240.5,240.5
2023-08-23 11:05:00,256,240.5,240.5
2023-08-23 11:05:00,257,262.0,262.0
2023-08-23 11:05:00,258,247.0,247.0
2023-08-23 11:05:00,259,247.0,247.0
2023-08-23 11:05:00,260,246.0,246.0
2023-08-23 11:05:00,264,10.000229,5.000229
2023-08-23 11:05:00,265,10.000229,5.000229
2023-08-23 11:05:00,266,0.0,0.0
2023-08-23 11:05:00,267,0.0,0.0
2023-08-23 11:05:00,268,231.5,131.0
2023-08-23 11:05:00,269,231.5,131.0
2023-08-23 11:05:00,270,236.0,131.0
2023-08-23 11:05:00,271,0.0,0.0
2023-08-23 11:05:00,272,0.0,0.0
2023-08-23 11:05:00,273,0.0,0.0
2023-08-23 11:05:00,274,0.0,0.0
2023-08-23 11:05:00,275,157.0,157.0
2023-08-23 11:05:00,276,76.0,76.0
2023-08-23 11:05:00,277,153.0,100.0
2023-08-23 11:05:00,278,67.0,50.0
2023-08-23 11:05:00,279,158.0,158.0
2023-08-23 11:05:00,280,71.0,50.0
2023-08-23 11:05:00,281,160.0,160.0
2023-08-23 11:05:00,282,73.0,50.0
2023-08-23 11:05:00,283,158.0,158.0
2023-08-23 11:05:00,284,73.0,73.0
2023-08-23 11:05:00,285,158.0,158.0
2023-08-23 11:05:00,286,73.0,73.0
2023-08-23 11:05:00,287,158.0,158.0
2023-08-23 11:05:00,288,74.0,74.0
2023-08-23 11:05:00,289,159.0,159.0
2023-08-23 11:05:00,290,75.0,50.0
2023-08-23 11:05:00,291,0.0,0.0
2023-08-23 11:05:00,292,0.0,0.0
2023-08-23 11:05:00,293,0.0,0.0
2023-08-23 11:05:00,294,0.0,0.0
2023-08-23 11:05:00,299,175.5,123.99823
2023-08-23 11:05:00,300,175.5,123.99823
2023-08-23 11:05:00,301,174.5,123.99823
2023-08-23 11:05:00,302,174.5,123.99823
2023-08-23 11:05:00,303,212.0,132.0
2023-08-23 11:05:00,304,211.0,132.0
2023-08-23 11:05:00,305,366.0,270.181732
2023-08-23 11:05:00,306,348.0,348.0
2023-08-23 11:05:00,307,361.0,246.769073
2023-08-23 11:05:00,308,143.0,119.995728
2023-08-23 11:05:00,309,143.0,119.995728
2023-08-23 11:05:00,310,162.0,122.0
2023-08-23 11:05:00,311,147.5,119.995728
2023-08-23 11:05:00,312,147.5,119.995728
2023-08-23 11:05:00,313,167.0,122.0
2023-08-23 11:05:00,314,144.0,119.995728
2023-08-23 11:05:00,315,144.0,119.995728
2023-08-23 11:05:00,316,165.0,122.0
2023-08-23 11:05:00,317,140.0,119.995728
2023-08-23 11:05:00,318,140.0,119.995728
2023-08-23 11:05:00,319,165.0,122.0
2023-08-23 11:05:00,320,153.5,122.0
2023-08-23 11:05:00,321,153.5,122.0
2023-08-23 11:05:00,322,175.0,136.0
2023-08-23 11:05:00,323,158.5,122.0
2023-08-23 11:05:00,324,158.5,122.0
2023-08-23 11:05:00,325,171.0,136.0
2023-08-23 11:05:00,326,140.15242,135.0
2023-08-23 11:05:00,327,137.920761,135.0
2023-08-23 11:05:00,328,172.0,150.0
2023-08-23 11:05:00,329,0.0,0.0
2023-08-23 11:05:00,330,0.0,0.0
2023-08-23 11:05:00,331,785.0,644.627686
2023-08-23 11:05:00,332,813.0,645.991882
2023-08-23 11:05:00,333,0.0,0.0
2023-08-23 11:05:00,334,0.0,0.0
2023-08-23 11:05:00,335,0.0,0.0
2023-08-23 11:05:00,336,0.0,0.0
2023-08-23 11:05:00,337,38.5,38.0
2023-08-23 11:05:00,338,0.0,0.0
2023-08-23 11:05:00,339,16.5,15.0
2023-08-23 11:05:00,340,818.0,675.257568
2023-08-23 11:05:00,341,817.0,673.681152
2023-08-23 11:05:00,342,166.0,135.0
2023-08-23 11:05:00,343,167.0,135.0
2023-08-23 11:05:00,344,100.0,59.997864
2023-08-23 11:05:00,345,0.0,0.0
2023-08-23 11:05:00,346,114.0,80.0
2023-08-23 11:05:00,347,188.0,163.0
2023-08-23 11:05:00,348,0.0,0.0
2023-08-23 11:05:00,349,0.0,0.0
2023-08-23 11:05:00,350,0.0,0.0
2023-08-23 11:05:00,351,0.0,0.0
2023-08-23 11:05:00,352,0.0,0.0
2023-08-23 11:05:00,353,0.0,0.0
2023-08-23 11:05:00,354,0.0,0.0
2023-08-23 11:05:00,355,0.0,0.0
2023-08-23 11:05:00,356,0.0,0.0
2023-08-23 11:05:00,357,26.0,10.0
2023-08-23 11:05:00,358,0.0,0.0
2023-08-23 11:05:00,359,20.0,10.000153
2023-08-23 11:05:00,360,17.25,7.0
2023-08-23 11:05:00,361,0.0,0.0
2023-08-23 11:05:00,362,17.25,7.0
2023-08-23 11:05:00,363,0.0,0.0
2023-08-23 11:05:00,366,364.294128,355.0
2023-08-23 11:05:00,367,0.0,0.0
2023-08-23 11:05:00,368,0.0,0.0
2023-08-23 11:05:00,369,0.0,0.0
2023-08-23 11:05:00,370,0.0,0.0
2023-08-23 11:05:00,371,0.0,0.0
2023-08-23 11:05:00,372,0.0,0.0
2023-08-23 11:05:00,373,0.0,0.0
2023-08-23 11:05:00,374,0.0,0.0
2023-08-23 11:05:00,375,0.0,0.0
2023-08-23 11:05:00,376,162.0,116.662704
2023-08-23 11:05:00,377,162.0,116.662704
2023-08-23 11:05:00,378,181.0,116.662704
2023-08-23 11:05:00,379,0.0,0.0
2023-08-23 11:05:00,380,0.0,0.0
2023-08-23 11:05:00,381,0.0,0.0
2023-08-23 11:05:00,382,163.5,127.972534
2023-08-23 11:05:00,383,163.5,127.972534
2023-08-23 11:05:00,384,188.0,127.972534
2023-08-23 11:05:00,385,268.5,268.5
2023-08-23 11:05:00,386,268.5,268.5
2023-08-23 11:05:00,387,275.0,275.0
2023-08-23 11:05:00,388,268.0,181.350159
2023-08-23 11:05:00,389,268.0,180.861877
2023-08-23 11:05:00,390,275.0,202.0
2023-08-23 11:05:00,419,287.0,190.002136
2023-08-23 11:05:00,420,287.0,190.002136
2023-08-23 11:05:00,421,270.0,190.002136
2023-08-23 11:05:00,422,180.0,180.0
2023-08-23 11:05:00,423,180.0,180.0
2023-08-23 11:05:00,432,216.0,216.0
2023-08-23 11:05:00,433,409.0,409.0
2023-08-23 11:05:00,434,268.0,180.013397
2023-08-23 11:05:00,435,268.0,180.013397
2023-08-23 11:05:00,436,270.0,180.013397
2023-08-23 11:05:00,437,270.0,180.013397
2023-08-23 11:05:00,438,271.0,208.0
2023-08-23 11:05:00,439,274.0,208.0
2023-08-23 11:05:00,440,157.5,120.0
2023-08-23 11:05:00,441,157.5,120.0
2023-08-23 11:05:00,442,172.0,120.0
2023-08-23 11:05:00,443,0.0,0.0
2023-08-23 11:05:00,444,0.0,0.0
2023-08-23 11:05:00,450,221.0,217.0
2023-08-23 11:05:00,451,113.0,113.0
2023-08-23 11:05:00,452,241.0,237.0
2023-08-23 11:05:00,453,113.0,113.0
2023-08-23 11:05:00,459,264.399994,264.399994
2023-08-23 11:05:00,467,12.0,5.000153
2023-08-23 11:05:00,468,12.0,4.000366
2023-08-23 11:05:00,469,5.000153,1.600391
2023-08-23 11:05:00,471,15.0,7.0
2023-08-23 11:05:00,472,219.0,180.0
2023-08-23 11:05:00,473,126.0,90.0
2023-08-23 11:05:00,474,222.0,180.0
2023-08-23 11:05:00,475,126.0,90.0
2023-08-23 11:05:00,477,244.5,164.0
2023-08-23 11:05:00,478,244.5,164.0
2023-08-23 11:05:00,479,252.0,163.986282
2023-08-23 11:05:00,480,242.5,164.0
2023-08-23 11:05:00,481,242.5,164.0
2023-08-23 11:05:00,482,250.0,163.986282
2023-08-23 11:05:00,485,0.0,0.0
2023-08-23 11:05:00,486,0.0,0.0
2023-08-23 11:05:00,487,0.0,0.0
2023-08-23 11:05:00,488,21.999969,13.000565
2023-08-23 11:05:00,489,993.0,795.0
2023-08-23 11:05:00,490,996.0,795.0
2023-08-23 11:05:00,491,962.0,791.0
2023-08-23 11:05:00,492,968.0,786.0
2023-08-23 11:05:00,493,990.0,795.0
2023-08-23 11:05:00,494,0.0,0.0
2023-08-23 11:05:00,495,0.0,0.0
2023-08-23 11:05:00,496,0.0,0.0
2023-08-23 11:05:00,497,0.0,0.0
2023-08-23 11:05:00,498,0.0,0.0
2023-08-23 11:05:00,499,344.0,265.0
2023-08-23 11:05:00,501,282.0,158.003479
2023-08-23 11:05:00,502,259.413452,259.413452
2023-08-23 11:05:00,503,287.0,200.0
2023-08-23 11:05:00,507,135.0,59.001785
2023-08-23 11:05:00,508,139.199997,106.0
2023-08-23 11:05:00,511,0.0,0.0
2023-08-23 11:05:00,512,0.0,0.0
2023-08-23 11:05:00,513,327.0,327.0
2023-08-23 11:05:00,514,128.0,120.0
2023-08-23 11:05:00,516,850.012939,749.988525
2023-08-23 11:05:00,521,939.0,762.400879
2023-08-23 11:05:00,522,940.0,577.0
2023-08-23 11:05:00,523,0.0,0.0
2023-08-23 11:05:00,524,0.0,0.0
2023-08-23 11:05:00,525,0.0,0.0
2023-08-23 11:05:00,526,259.0,131.0
2023-08-23 11:05:00,527,1357.0,1058.099976
2023-08-23 11:05:00,528,259.0,131.0
2023-08-23 11:05:00,529,803.801941,587.776306
2023-08-23 11:05:00,530,995.0,577.0
2023-08-23 11:05:00,533,0.0,0.0
2023-08-23 11:05:00,534,0.0,0.0
2023-08-23 11:05:00,535,0.0,0.0
2023-08-23 11:05:00,536,0.0,0.0
2023-08-23 11:05:00,537,0.0,0.0
2023-08-23 11:05:00,538,0.0,0.0
2023-08-23 11:05:00,539,330.0,168.0
2023-08-23 11:05:00,540,163.0,84.0
2023-08-23 11:05:00,541,73.0,73.0
2023-08-23 11:05:00,542,42.0,38.500824
2023-08-23 11:05:00,544,1012.0,795.0
2023-08-23 11:05:00,545,1012.0,795.0
2023-08-23 11:05:00,546,350.0,186.0
2023-08-23 11:05:00,547,350.0,186.0
2023-08-23 11:05:00,548,326.0,254.0
2023-08-23 11:05:00,549,229.0,120.0
2023-08-23 11:05:00,550,118.0,90.0
2023-08-23 11:05:00,554,686.428589,665.0
2023-08-23 11:05:00,555,684.285706,665.414062
2023-08-23 11:05:00,556,0.0,0.0
2023-08-23 11:05:00,557,0.0,0.0
2023-08-23 11:10:00,1,0.0,0.0
2023-08-23 11:10:00,2,0.0,0.0
2023-08-23 11:10:00,3,364.991486,364.991486
2023-08-23 11:10:00,4,364.991486,364.991486
2023-08-23 11:10:00,5,364.991486,364.991486
2023-08-23 11:10:00,6,364.991486,364.991486
2023-08-23 11:10:00,7,364.991486,364.991486
2023-08-23 11:10:00,8,364.991486,364.991486
2023-08-23 11:10:00,9,364.917023,364.917023
2023-08-23 11:10:00,10,364.371613,364.371613
2023-08-23 11:10:00,11,0.0,0.0
2023-08-23 11:10:00,12,0.0,0.0
2023-08-23 11:10:00,15,479.62027,479.62027
2023-08-23 11:10:00,16,435.66098,435.66098
2023-08-23 11:10:00,17,438.68219,424.371765
2023-08-23 11:10:00,18,426.66745,426.66745
2023-08-23 11:10:00,27,615.0,615.0
2023-08-23 11:10:00,28,0.0,0.0
2023-08-23 11:10:00,29,612.0,612.0
2023-08-23 11:10:00,33,0.0,0.0
2023-08-23 11:10:00,36,992.0,795.0
2023-08-23 11:10:00,37,983.0,795.0
2023-08-23 11:10:00,43,356.0,267.0
2023-08-23 11:10:00,46,445.009064,445.009064
2023-08-23 11:10:00,47,409.996735,409.996735
2023-08-23 11:10:00,48,410.467926,410.467926
2023-08-23 11:10:00,49,410.021515,410.021515
2023-08-23 11:10:00,50,405.012726,405.012726
2023-08-23 11:10:00,51,405.012726,405.012726
2023-08-23 11:10:00,52,130.0,112.0
2023-08-23 11:10:00,53,130.0,112.0
2023-08-23 11:10:00,54,171.0,150.0
2023-08-23 11:10:00,55,134.5,112.0
2023-08-23 11:10:00,56,134.5,112.0
2023-08-23 11:10:00,57,172.0,150.0
2023-08-23 11:10:00,58,0.0,0.0
2023-08-23 11:10:00,59,0.0,0.0
2023-08-23 11:10:00,60,0.0,0.0
2023-08-23 11:10:00,61,393.040405,393.040405
2023-08-23 11:10:00,62,369.257996,369.257996
2023-08-23 11:10:00,63,356.200531,309.993317
2023-08-23 11:10:00,64,0.0,0.0
2023-08-23 11:10:00,65,358.5,289.21402
2023-08-23 11:10:00,66,354.403473,300.421906
2023-08-23 11:10:00,67,359.96994,325.862946
2023-08-23 11:10:00,68,356.04007,303.79422
2023-08-23 11:10:00,69,855.098022,670.0
2023-08-23 11:10:00,70,853.352966,670.621338
2023-08-23 11:10:00,71,44.0,25.002136
2023-08-23 11:10:00,72,44.0,25.002136
2023-08-23 11:10:00,73,0.0,0.0
2023-08-23 11:10:00,74,0.0,0.0
2023-08-23 11:10:00,75,0.0,0.0
2023-08-23 11:10:00,76,0.0,0.0
2023-08-23 11:10:00,77,0.0,0.0
2023-08-23 11:10:00,78,110.005325,110.005325
2023-08-23 11:10:00,79,110.005325,110.005325
2023-08-23 11:10:00,80,130.0,130.0
2023-08-23 11:10:00,83,330.51001,320.353729
2023-08-23 11:10:00,84,333.269989,332.511444
2023-08-23 11:10:00,85,329.820007,320.0
2023-08-23 11:10:00,86,329.130005,320.0
2023-08-23 11:10:00,87,0.0,0.0
2023-08-23 11:10:00,88,330.068329,329.757294
2023-08-23 11:10:00,89,331.200012,330.003937
2023-08-23 11:10:00,90,329.130005,329.130005
2023-08-23 11:10:00,91,897.637939,796.6521
2023-08-23 11:10:00,92,947.260986,760.560608
2023-08-23 11:10:00,95,0.0,0.0
2023-08-23 11:10:00,96,0.0,0.0
2023-08-23 11:10:00,97,0.0,0.0
2023-08-23 11:10:00,98,0.0,0.0
2023-08-23 11:10:00,99,0.0,0.0
2023-08-23 11:10:00,100,0.0,0.0
2023-08-23 11:10:00,101,0.0,0.0
2023-08-23 11:10:00,102,0.0,0.0
2023-08-23 11:10:00,103,0.0,0.0
2023-08-23 11:10:00,104,0.0,0.0
2023-08-23 11:10:00,105,0.0,0.0
2023-08-23 11:10:00,106,0.0,0.0
2023-08-23 11:10:00,107,0.0,0.0
2023-08-23 11:10:00,108,0.0,0.0
2023-08-23 11:10:00,112,0.0,0.0
2023-08-23 11:10:00,113,10.689135,0.0
2023-08-23 11:10:00,114,0.0,0.0
2023-08-23 11:10:00,115,750.045654,750.045654
2023-08-23 11:10:00,116,750.045654,750.045654
2023-08-23 11:10:00,117,100.0,60.000153
2023-08-23 11:10:00,118,0.0,0.0
2023-08-23 11:10:00,119,100.0,60.000153
2023-08-23 11:10:00,120,100.0,60.000153
2023-08-23 11:10:00,126,0.0,0.0
2023-08-23 11:10:00,127,11.0,8.0
2023-08-23 11:10:00,128,988.0,750.0
2023-08-23 11:10:00,129,986.0,750.0
2023-08-23 11:10:00,130,0.0,0.0
2023-08-23 11:10:00,131,975.0,718.0
2023-08-23 11:10:00,132,927.0,758.0
2023-08-23 11:10:00,133,944.0,755.0
2023-08-23 11:10:00,134,185.917618,185.917618
2023-08-23 11:10:00,135,210.0,210.0
2023-08-23 11:10:00,136,154.5,109.996994
2023-08-23 11:10:00,137,154.5,109.996994
2023-08-23 11:10:00,138,178.0,118.0
2023-08-23 11:10:00,139,280.5,194.0
2023-08-23 11:10:00,140,280.5,194.0
2023-08-23 11:10:00,141,270.0,188.0
2023-08-23 11:10:00,142,162.0,88.0
2023-08-23 11:10:00,143,162.0,89.143059
2023-08-23 11:10:00,144,174.0,104.0
2023-08-23 11:10:00,145,159.0,88.436272
2023-08-23 11:10:00,146,159.0,88.436272
2023-08-23 11:10:00,147,171.0,104.0
2023-08-23 11:10:00,150,0.0,0.0
2023-08-23 11:10:00,151,0.0,0.0
2023-08-23 11:10:00,152,0.0,0.0
2023-08-23 11:10:00,153,0.0,0.0
2023-08-23 11:10:00,154,234.0,234.0
2023-08-23 11:10:00,155,120.0,120.0
2023-08-23 11:10:00,156,391.0,340.0
2023-08-23 11:10:00,158,0.0,0.0
2023-08-23 11:10:00,159,999.0,795.0
2023-08-23 11:10:00,160,0.0,0.0
2023-08-23 11:10:00,161,0.0,0.0
2023-08-23 11:10:00,162,0.0,0.0
2023-08-23 11:10:00,166,0.0,0.0
2023-08-23 11:10:00,167,0.0,0.0
2023-08-23 11:10:00,168,0.0,0.0
2023-08-23 11:10:00,169,134.0,104.99588
2023-08-23 11:10:00,170,134.0,104.99588
2023-08-23 11:10:00,171,161.0,104.99588
2023-08-23 11:10:00,172,132.0,107.002472
2023-08-23 11:10:00,173,132.0,106.994843
2023-08-23 11:10:00,174,162.0,106.998657
2023-08-23 11:10:00,175,276.0,152.0
2023-08-23 11:10:00,176,276.0,153.710236
2023-08-23 11:10:00,177,294.0,214.0
2023-08-23 11:10:00,178,146.0,115.997803
2023-08-23 11:10:00,179,146.0,115.997803
2023-08-23 11:10:00,180,175.0,124.0
2023-08-23 11:10:00,181,148.0,115.997803
2023-08-23 11:10:00,182,148.0,115.997803
2023-08-23 11:10:00,183,173.0,120.0
2023-08-23 11:10:00,184,146.0,115.997803
2023-08-23 11:10:00,185,146.0,115.997803
2023-08-23 11:10:00,186,174.0,122.0
2023-08-23 11:10:00,187,150.0,119.995728
2023-08-23 11:10:00,188,150.0,119.995728
2023-08-23 11:10:00,189,174.0,120.0
2023-08-23 11:10:00,190,992.0,795.0
2023-08-23 11:10:00,191,990.0,795.0
2023-08-23 11:10:00,193,0.0,0.0
2023-08-23 11:10:00,194,16.999903,11.999903
2023-08-23 11:10:00,195,0.0,0.0
2023-08-23 11:10:00,196,0.0,0.0
2023-08-23 11:10:00,197,200.0,120.900131
2023-08-23 11:10:00,198,0.0,0.0
2023-08-23 11:10:00,200,0.0,0.0
2023-08-23 11:10:00,207,0.0,0.0
2023-08-23 11:10:00,208,0.0,0.0
2023-08-23 11:10:00,209,0.0,0.0
2023-08-23 11:10:00,210,0.0,0.0
2023-08-23 11:10:00,211,0.0,0.0
2023-08-23 11:10:00,212,0.0,0.0
2023-08-23 11:10:00,213,0.0,0.0
2023-08-23 11:10:00,214,0.0,0.0
2023-08-23 11:10:00,215,0.0,0.0
2023-08-23 11:10:00,216,0.0,0.0
2023-08-23 11:10:00,217,25.0,20.99826
2023-08-23 11:10:00,218,25.0,20.99826
2023-08-23 11:10:00,219,25.0,20.99826
2023-08-23 11:10:00,220,25.0,20.99826
2023-08-23 11:10:00,231,298.391113,270.0
2023-08-23 11:10:00,232,0.0,0.0
2023-08-23 11:10:00,233,0.0,0.0
2023-08-23 11:10:00,234,296.745148,270.0
2023-08-23 11:10:00,237,0.0,0.0
2023-08-23 11:10:00,238,0.0,0.0
2023-08-23 11:10:00,240,278.0,278.0
2023-08-23 11:10:00,241,135.0,135.0
2023-08-23 11:10:00,242,163.0,118.0
2023-08-23 11:10:00,243,170.0,109.703369
2023-08-23 11:10:00,244,170.0,109.703369
2023-08-23 11:10:00,247,74.0,73.0
2023-08-23 11:10:00,248,65.0,46.0
2023-08-23 11:10:00,249,155.333328,99.645386
2023-08-23 11:10:00,250,155.333328,99.425659
2023-08-23 11:10:00,251,155.333328,99.645386
2023-08-23 11:10:00,252,253.0,195.0
2023-08-23 11:10:00,253,0.0,0.0
2023-08-23 11:10:00,254,0.0,0.0
2023-08-23 11:10:00,255,240.5,240.5
2023-08-23 11:10:00,256,240.5,240.5
2023-08-23 11:10:00,257,262.0,262.0
2023-08-23 11:10:00,258,247.0,247.0
2023-08-23 11:10:00,259,247.0,247.0
2023-08-23 11:10:00,260,246.0,246.0
2023-08-23 11:10:00,264,10.000229,5.000229
2023-08-23 11:10:00,265,10.000229,5.000229
2023-08-23 11:10:00,266,0.0,0.0
2023-08-23 11:10:00,267,0.0,0.0
2023-08-23 11:10:00,268,230.5,131.0
2023-08-23 11:10:00,269,230.5,131.0
2023-08-23 11:10:00,270,234.0,131.0
2023-08-23 11:10:00,271,0.0,0.0
2023-08-23 11:10:00,272,0.0,0.0
2023-08-23 11:10:00,273,0.0,0.0
2023-08-23 11:10:00,274,0.0,0.0
2023-08-23 11:10:00,275,157.0,157.0
2023-08-23 11:10:00,276,76.0,76.0
2023-08-23 11:10:00,277,153.0,100.0
2023-08-23 11:10:00,278,67.0,50.0
2023-08-23 11:10:00,279,158.0,158.0
2023-08-23 11:10:00,280,71.0,50.0
2023-08-23 11:10:00,281,160.0,160.0
2023-08-23 11:10:00,282,73.0,50.0
2023-08-23 11:10:00,283,158.0,158.0
2023-08-23 11:10:00,284,73.0,73.0
2023-08-23 11:10:00,285,158.0,158.0
2023-08-23 11:10:00,286,73.0,73.0
2023-08-23 11:10:00,287,158.0,158.0
2023-08-23 11:10:00,288,74.0,74.0
2023-08-23 11:10:00,289,159.0,159.0
2023-08-23 11:10:00,290,75.0,50.0
2023-08-23 11:10:00,291,0.0,0.0
2023-08-23 11:10:00,292,0.0,0.0
2023-08-23 11:10:00,293,0.0,0.0
2023-08-23 11:10:00,294,0.0,0.0
2023-08-23 11:10:00,299,175.5,123.99823
2023-08-23 11:10:00,300,175.5,123.99823
2023-08-23 11:10:00,301,174.5,123.99823
2023-08-23 11:10:00,302,174.5,123.99823
2023-08-23 11:10:00,303,212.0,132.0
2023-08-23 11:10:00,304,211.0,132.0
2023-08-23 11:10:00,305,366.0,366.0
2023-08-23 11:10:00,306,348.0,348.0
2023-08-23 11:10:00,307,361.0,361.0
2023-08-23 11:10:00,308,142.0,119.995728
2023-08-23 11:10:00,309,142.0,119.995728
2023-08-23 11:10:00,310,162.0,122.0
2023-08-23 11:10:00,311,146.5,119.995728
2023-08-23 11:10:00,312,146.5,119.995728
2023-08-23 11:10:00,313,166.0,122.0
2023-08-23 11:10:00,314,144.0,119.995728
2023-08-23 11:10:00,315,144.0,119.995728
2023-08-23 11:10:00,316,165.0,122.0
2023-08-23 11:10:00,317,140.0,119.995728
2023-08-23 11:10:00,318,140.0,119.995728
2023-08-23 11:10:00,319,165.0,122.0
2023-08-23 11:10:00,320,153.5,122.0
2023-08-23 11:10:00,321,153.5,122.0
2023-08-23 11:10:00,322,175.0,136.0
2023-08-23 11:10:00,323,158.5,122.0
2023-08-23 11:10:00,324,158.5,122.0
2023-08-23 11:10:00,325,171.0,136.0
2023-08-23 11:10:00,326,140.5,135.0
2023-08-23 11:10:00,327,137.939835,135.0
2023-08-23 11:10:00,328,172.0,150.0
2023-08-23 11:10:00,329,0.0,0.0
2023-08-23 11:10:00,330,0.0,0.0
2023-08-23 11:10:00,331,785.0,644.669189
2023-08-23 11:10:00,332,813.0,645.706421
2023-08-23 11:10:00,333,0.0,0.0
2023-08-23 11:10:00,334,0.0,0.0
2023-08-23 11:10:00,335,0.0,0.0
2023-08-23 11:10:00,336,0.0,0.0
2023-08-23 11:10:00,337,37.5,37.0
2023-08-23 11:10:00,338,0.0,0.0
2023-08-23 11:10:00,339,16.5,15.0
2023-08-23 11:10:00,340,818.0,675.506592
2023-08-23 11:10:00,341,817.0,673.390747
2023-08-23 11:10:00,342,166.0,135.0
2023-08-23 11:10:00,343,167.0,135.0
2023-08-23 11:10:00,344,100.0,59.997864
2023-08-23 11:10:00,345,0.0,0.0
2023-08-23 11:10:00,346,114.0,80.0
2023-08-23 11:10:00,347,188.0,163.0
2023-08-23 11:10:00,348,0.0,0.0
2023-08-23 11:10:00,349,0.0,0.0
2023-08-23 11:10:00,350,0.0,0.0
2023-08-23 11:10:00,351,0.0,0.0
2023-08-23 11:10:00,352,0.0,0.0
2023-08-23 11:10:00,353,0.0,0.0
2023-08-23 11:10:00,354,0.0,0.0
2023-08-23 11:10:00,355,0.0,0.0
2023-08-23 11:10:00,356,0.0,0.0
2023-08-23 11:10:00,357,26.0,10.0
2023-08-23 11:10:00,358,0.0,0.0
2023-08-23 11:10:00,359,20.0,10.000153
2023-08-23 11:10:00,360,17.25,7.0
2023-08-23 11:10:00,361,0.0,0.0
2023-08-23 11:10:00,362,17.25,7.0
2023-08-23 11:10:00,363,0.0,0.0
2023-08-23 11:10:00,366,364.294128,355.0
2023-08-23 11:10:00,367,0.0,0.0
2023-08-23 11:10:00,368,0.0,0.0
2023-08-23 11:10:00,369,0.0,0.0
2023-08-23 11:10:00,370,0.0,0.0
2023-08-23 11:10:00,371,0.0,0.0
2023-08-23 11:10:00,372,0.0,0.0
2023-08-23 11:10:00,373,0.0,0.0
2023-08-23 11:10:00,374,0.0,0.0
2023-08-23 11:10:00,375,0.0,0.0
2023-08-23 11:10:00,376,162.0,116.662704
2023-08-23 11:10:00,377,162.0,116.662704
2023-08-23 11:10:00,378,181.0,116.662704
2023-08-23 11:10:00,379,0.0,0.0
2023-08-23 11:10:00,380,0.0,0.0
2023-08-23 11:10:00,381,0.0,0.0
2023-08-23 11:10:00,382,163.5,127.972534
2023-08-23 11:10:00,383,163.5,127.972534
2023-08-23 11:10:00,384,178.0,127.972534
2023-08-23 11:10:00,385,270.5,270.5
2023-08-23 11:10:00,386,270.5,270.5
2023-08-23 11:10:00,387,275.0,275.0
2023-08-23 11:10:00,388,270.0,181.350159
2023-08-23 11:10:00,389,270.0,180.83136
2023-08-23 11:10:00,390,275.0,202.0
2023-08-23 11:10:00,419,287.0,232.852798
2023-08-23 11:10:00,420,287.0,229.96701
2023-08-23 11:10:00,421,270.0,227.342255
2023-08-23 11:10:00,422,180.0,180.0
2023-08-23 11:10:00,423,180.0,180.0
2023-08-23 11:10:00,432,216.0,216.0
2023-08-23 11:10:00,433,411.0,411.0
2023-08-23 11:10:00,434,268.0,180.013397
2023-08-23 11:10:00,435,268.0,180.013397
2023-08-23 11:10:00,436,270.0,180.013397
2023-08-23 11:10:00,437,270.0,180.013397
2023-08-23 11:10:00,438,271.0,208.0
2023-08-23 11:10:00,439,274.0,208.0
2023-08-23 11:10:00,440,156.5,120.0
2023-08-23 11:10:00,441,156.5,120.0
2023-08-23 11:10:00,442,171.0,120.0
2023-08-23 11:10:00,443,0.0,0.0
2023-08-23 11:10:00,444,0.0,0.0
2023-08-23 11:10:00,450,221.0,217.0
2023-08-23 11:10:00,451,113.0,113.0
2023-08-23 11:10:00,452,241.0,237.0
2023-08-23 11:10:00,453,113.0,113.0
2023-08-23 11:10:00,459,264.399994,264.399994
2023-08-23 11:10:00,467,12.0,5.000153
2023-08-23 11:10:00,468,12.0,4.000366
2023-08-23 11:10:00,469,5.000153,1.600391
2023-08-23 11:10:00,471,15.0,7.0
2023-08-23 11:10:00,472,218.0,180.0
2023-08-23 11:10:00,473,125.0,90.0
2023-08-23 11:10:00,474,221.0,180.0
2023-08-23 11:10:00,475,125.0,90.0
2023-08-23 11:10:00,477,244.5,164.0
2023-08-23 11:10:00,478,244.5,164.0
2023-08-23 11:10:00,479,252.0,163.986282
2023-08-23 11:10:00,480,242.5,164.0
2023-08-23 11:10:00,481,242.5,164.0
2023-08-23 11:10:00,482,250.0,163.986282
2023-08-23 11:10:00,485,0.0,0.0
2023-08-23 11:10:00,486,0.0,0.0
2023-08-23 11:10:00,487,0.0,0.0
2023-08-23 11:10:00,488,21.999969,13.000565
2023-08-23 11:10:00,489,993.0,795.0
2023-08-23 11:10:00,490,996.0,795.0
2023-08-23 11:10:00,491,965.0,791.0
2023-08-23 11:10:00,492,968.0,786.0
2023-08-23 11:10:00,493,990.0,795.0
2023-08-23 11:10:00,494,0.0,0.0
2023-08-23 11:10:00,495,0.0,0.0
2023-08-23 11:10:00,496,0.0,0.0
2023-08-23 11:10:00,497,0.0,0.0
2023-08-23 11:10:00,498,0.0,0.0
2023-08-23 11:10:00,499,341.0,265.0
2023-08-23 11:10:00,501,282.0,158.003479
2023-08-23 11:10:00,502,254.149048,254.149048
2023-08-23 11:10:00,503,287.0,200.0
2023-08-23 11:10:00,507,135.0,59.001785
2023-08-23 11:10:00,508,139.199997,106.0
2023-08-23 11:10:00,511,0.0,0.0
2023-08-23 11:10:00,512,0.0,0.0
2023-08-23 11:10:00,513,327.0,327.0
2023-08-23 11:10:00,514,128.0,120.0
2023-08-23 11:10:00,516,850.012939,749.988525
2023-08-23 11:10:00,521,939.0,762.942566
2023-08-23 11:10:00,522,940.0,577.0
2023-08-23 11:10:00,523,0.0,0.0
2023-08-23 11:10:00,524,0.0,0.0
2023-08-23 11:10:00,525,0.0,0.0
2023-08-23 11:10:00,526,259.0,131.0
2023-08-23 11:10:00,527,1357.0,1058.099976
2023-08-23 11:10:00,528,259.0,131.0
2023-08-23 11:10:00,529,803.801941,594.05835
2023-08-23 11:10:00,530,995.0,577.0
2023-08-23 11:10:00,533,0.0,0.0
2023-08-23 11:10:00,534,0.0,0.0
2023-08-23 11:10:00,535,0.0,0.0
2023-08-23 11:10:00,536,0.0,0.0
2023-08-23 11:10:00,537,0.0,0.0
2023-08-23 11:10:00,538,0.0,0.0
2023-08-23 11:10:00,539,330.0,168.0
2023-08-23 11:10:00,540,163.0,84.0
2023-08-23 11:10:00,541,73.0,73.0
2023-08-23 11:10:00,542,42.0,38.500824
2023-08-23 11:10:00,544,1012.0,795.0
2023-08-23 11:10:00,545,1012.0,795.0
2023-08-23 11:10:00,546,347.5,186.0
2023-08-23 11:10:00,547,347.5,186.0
2023-08-23 11:10:00,548,326.0,254.0
2023-08-23 11:10:00,549,228.0,120.0
2023-08-23 11:10:00,550,118.0,90.0
2023-08-23 11:10:00,554,686.428589,665.0
2023-08-23 11:10:00,555,684.285706,665.471436
2023-08-23 11:10:00,556,0.0,0.0
2023-08-23 11:10:00,557,0.0,0.0
2023-08-23 11:15:00,1,0.0,0.0
2023-08-23 11:15:00,2,0.0,0.0
2023-08-23 11:15:00,3,364.991486,364.991486
2023-08-23 11:15:00,4,364.991486,364.991486
2023-08-23 11:15:00,5,364.991486,364.991486
2023-08-23 11:15:00,6,364.991486,364.991486
2023-08-23 11:15:00,7,364.991486,364.991486
2023-08-23 11:15:00,8,364.991486,364.991486
2023-08-23 11:15:00,9,364.917023,364.917023
2023-08-23 11:15:00,10,364.371613,364.371613
2023-08-23 11:15:00,11,0.0,0.0
2023-08-23 11:15:00,12,0.0,0.0
2023-08-23 11:15:00,15,476.246582,476.246582
2023-08-23 11:15:00,16,459.80603,459.80603
2023-08-23 11:15:00,17,420.284302,420.284302
2023-08-23 11:15:00,18,421.218262,421.218262
2023-08-23 11:15:00,27,615.0,615.0
2023-08-23 11:15:00,28,0.0,0.0
2023-08-23 11:15:00,29,612.0,612.0
2023-08-23 11:15:00,33,0.0,0.0
2023-08-23 11:15:00,36,991.0,795.0
2023-08-23 11:15:00,37,983.0,795.0
2023-08-23 11:15:00,43,356.0,267.0
2023-08-23 11:15:00,46,445.009064,445.009064
2023-08-23 11:15:00,47,409.996735,409.996735
2023-08-23 11:15:00,48,409.77359,409.77359
2023-08-23 11:15:00,49,410.046295,410.046295
2023-08-23 11:15:00,50,405.012726,405.012726
2023-08-23 11:15:00,51,405.012726,405.012726
2023-08-23 11:15:00,52,130.0,112.0
2023-08-23 11:15:00,53,130.0,112.0
2023-08-23 11:15:00,54,171.0,150.0
2023-08-23 11:15:00,55,134.5,112.0
2023-08-23 11:15:00,56,134.5,112.0
2023-08-23 11:15:00,57,172.0,150.0
2023-08-23 11:15:00,58,0.0,0.0
2023-08-23 11:15:00,59,0.0,0.0
2023-08-23 11:15:00,60,0.0,0.0
2023-08-23 11:15:00,61,398.08606,398.08606
2023-08-23 11:15:00,62,370.706787,370.706787
2023-08-23 11:15:00,63,356.200531,309.993317
2023-08-23 11:15:00,64,0.0,0.0
2023-08-23 11:15:00,65,358.5,289.21402
2023-08-23 11:15:00,66,354.403473,300.421906
2023-08-23 11:15:00,67,359.96994,325.862946
2023-08-23 11:15:00,68,356.04007,303.76944
2023-08-23 11:15:00,69,855.098022,670.0
2023-08-23 11:15:00,70,853.352966,670.621338
2023-08-23 11:15:00,71,44.0,25.002136
2023-08-23 11:15:00,72,44.0,25.002136
2023-08-23 11:15:00,73,0.0,0.0
2023-08-23 11:15:00,74,0.0,0.0
2023-08-23 11:15:00,75,0.0,0.0
2023-08-23 11:15:00,76,0.0,0.0
2023-08-23 11:15:00,77,0.0,0.0
2023-08-23 11:15:00,78,110.005325,110.005325
2023-08-23 11:15:00,79,110.005325,110.005325
2023-08-23 11:15:00,80,130.0,130.0
2023-08-23 11:15:00,83,330.51001,320.353729
2023-08-23 11:15:00,84,333.269989,332.511444
2023-08-23 11:15:00,85,320.0,320.0
2023-08-23 11:15:00,86,320.0,320.0
2023-08-23 11:15:00,87,0.0,0.0
2023-08-23 11:15:00,88,330.068329,329.757294
2023-08-23 11:15:00,89,331.200012,330.003937
2023-08-23 11:15:00,90,329.130005,329.130005
2023-08-23 11:15:00,91,814.550232,796.6521
2023-08-23 11:15:00,92,947.169434,763.908325
2023-08-23 11:15:00,95,0.0,0.0
2023-08-23 11:15:00,96,0.0,0.0
2023-08-23 11:15:00,97,0.0,0.0
2023-08-23 11:15:00,98,0.0,0.0
2023-08-23 11:15:00,99,0.0,0.0
2023-08-23 11:15:00,100,0.0,0.0
2023-08-23 11:15:00,101,0.0,0.0
2023-08-23 11:15:00,102,0.0,0.0
2023-08-23 11:15:00,103,0.0,0.0
2023-08-23 11:15:00,104,0.0,0.0
2023-08-23 11:15:00,105,0.0,0.0
2023-08-23 11:15:00,106,0.0,0.0
2023-08-23 11:15:00,107,0.0,0.0
2023-08-23 11:15:00,108,0.0,0.0
2023-08-23 11:15:00,112,0.0,0.0
2023-08-23 11:15:00,113,44.0,27.0
2023-08-23 11:15:00,114,0.0,0.0
2023-08-23 11:15:00,115,750.045654,750.045654
2023-08-23 11:15:00,116,750.045654,750.045654
2023-08-23 11:15:00,117,100.0,60.000153
2023-08-23 11:15:00,118,0.0,0.0
2023-08-23 11:15:00,119,100.0,60.000153
2023-08-23 11:15:00,120,100.0,60.000153
2023-08-23 11:15:00,126,0.0,0.0
2023-08-23 11:15:00,127,11.0,8.0
2023-08-23 11:15:00,128,988.0,750.0
2023-08-23 11:15:00,129,986.0,750.0
2023-08-23 11:15:00,130,0.0,0.0
2023-08-23 11:15:00,131,975.0,718.0
2023-08-23 11:15:00,132,927.0,758.0
2023-08-23 11:15:00,133,944.0,755.0
2023-08-23 11:15:00,134,183.786438,183.786438
2023-08-23 11:15:00,135,210.0,210.0
2023-08-23 11:15:00,136,154.5,109.996994
2023-08-23 11:15:00,137,154.5,109.996994
2023-08-23 11:15:00,138,178.0,118.0
2023-08-23 11:15:00,139,280.5,194.0
2023-08-23 11:15:00,140,280.5,194.0
2023-08-23 11:15:00,141,270.0,188.0
2023-08-23 11:15:00,142,162.0,88.0
2023-08-23 11:15:00,143,162.0,89.143059
2023-08-23 11:15:00,144,174.0,104.0
2023-08-23 11:15:00,145,159.0,88.436272
2023-08-23 11:15:00,146,159.0,88.436272
2023-08-23 11:15:00,147,171.0,104.0
2023-08-23 11:15:00,150,0.0,0.0
2023-08-23 11:15:00,151,0.0,0.0
2023-08-23 11:15:00,152,0.0,0.0
2023-08-23 11:15:00,153,0.0,0.0
2023-08-23 11:15:00,154,234.0,234.0
2023-08-23 11:15:00,155,120.0,120.0
2023-08-23 11:15:00,156,391.0,340.0
2023-08-23 11:15:00,158,0.0,0.0
2023-08-23 11:15:00,159,999.0,795.0
2023-08-23 11:15:00,160,0.0,0.0
2023-08-23 11:15:00,161,0.0,0.0
2023-08-23 11:15:00,162,0.0,0.0
2023-08-23 11:15:00,166,0.0,0.0
2023-08-23 11:15:00,167,0.0,0.0
2023-08-23 11:15:00,168,0.0,0.0
2023-08-23 11:15:00,169,134.0,104.99588
2023-08-23 11:15:00,170,134.0,104.99588
2023-08-23 11:15:00,171,161.0,104.99588
2023-08-23 11:15:00,172,132.0,107.002472
2023-08-23 11:15:00,173,132.0,106.994843
2023-08-23 11:15:00,174,162.0,106.998657
2023-08-23 11:15:00,175,276.0,152.0
2023-08-23 11:15:00,176,276.0,153.920074
2023-08-23 11:15:00,177,294.0,214.0
2023-08-23 11:15:00,178,146.0,115.997803
2023-08-23 11:15:00,179,146.0,115.997803
2023-08-23 11:15:00,180,175.0,124.0
2023-08-23 11:15:00,181,148.0,115.997803
2023-08-23 11:15:00,182,148.0,115.997803
2023-08-23 11:15:00,183,173.0,120.0
2023-08-23 11:15:00,184,146.0,115.997803
2023-08-23 11:15:00,185,146.0,115.997803
2023-08-23 11:15:00,186,174.0,122.0
2023-08-23 11:15:00,187,150.0,119.995728
2023-08-23 11:15:00,188,150.0,119.995728
2023-08-23 11:15:00,189,174.0,120.0
2023-08-23 11:15:00,190,992.0,795.0
2023-08-23 11:15:00,191,990.0,795.0
2023-08-23 11:15:00,193,0.0,0.0
2023-08-23 11:15:00,194,16.999903,11.999903
2023-08-23 11:15:00,195,0.0,0.0
2023-08-23 11:15:00,196,0.0,0.0
2023-08-23 11:15:00,197,200.0,120.931564
2023-08-23 11:15:00,198,0.0,0.0
2023-08-23 11:15:00,200,0.0,0.0
2023-08-23 11:15:00,207,0.0,0.0
2023-08-23 11:15:00,208,0.0,0.0
2023-08-23 11:15:00,209,0.0,0.0
2023-08-23 11:15:00,210,0.0,0.0
2023-08-23 11:15:00,211,0.0,0.0
2023-08-23 11:15:00,212,0.0,0.0
2023-08-23 11:15:00,213,0.0,0.0
2023-08-23 11:15:00,214,0.0,0.0
2023-08-23 11:15:00,215,0.0,0.0
2023-08-23 11:15:00,216,0.0,0.0
2023-08-23 11:15:00,217,25.0,20.99826
2023-08-23 11:15:00,218,25.0,20.99826
2023-08-23 11:15:00,219,25.0,20.99826
2023-08-23 11:15:00,220,25.0,20.99826
2023-08-23 11:15:00,231,291.079773,270.0
2023-08-23 11:15:00,232,0.0,0.0
2023-08-23 11:15:00,233,0.0,0.0
2023-08-23 11:15:00,234,296.245331,270.0
2023-08-23 11:15:00,237,0.0,0.0
2023-08-23 11:15:00,238,0.0,0.0
2023-08-23 11:15:00,240,278.0,278.0
2023-08-23 11:15:00,241,135.0,135.0
2023-08-23 11:15:00,242,163.0,118.0
2023-08-23 11:15:00,243,170.0,109.703369
2023-08-23 11:15:00,244,170.0,109.703369
2023-08-23 11:15:00,247,74.0,73.0
2023-08-23 11:15:00,248,65.0,46.0
2023-08-23 11:15:00,249,155.333328,127.422058
2023-08-23 11:15:00,250,155.333328,127.995438
2023-08-23 11:15:00,251,155.333328,127.449562
2023-08-23 11:15:00,252,253.0,223.958557
2023-08-23 11:15:00,253,0.0,0.0
2023-08-23 11:15:00,254,0.0,0.0
2023-08-23 11:15:00,255,240.5,240.5
2023-08-23 11:15:00,256,240.5,240.5
2023-08-23 11:15:00,257,262.0,262.0
2023-08-23 11:15:00,258,247.0,247.0
2023-08-23 11:15:00,259,247.0,247.0
2023-08-23 11:15:00,260,246.0,246.0
2023-08-23 11:15:00,264,10.000229,5.000229
2023-08-23 11:15:00,265,10.000229,5.000229
2023-08-23 11:15:00,266,0.0,0.0
2023-08-23 11:15:00,267,0.0,0.0
2023-08-23 11:15:00,268,230.5,131.0
2023-08-23 11:15:00,269,230.5,131.0
2023-08-23 11:15:00,270,234.0,131.0
2023-08-23 11:15:00,271,0.0,0.0
2023-08-23 11:15:00,272,0.0,0.0
2023-08-23 11:15:00,273,0.0,0.0
2023-08-23 11:15:00,274,0.0,0.0
2023-08-23 11:15:00,275,157.0,157.0
2023-08-23 11:15:00,276,76.0,76.0
2023-08-23 11:15:00,277,153.0,100.0
2023-08-23 11:15:00,278,67.0,50.0
2023-08-23 11:15:00,279,158.0,158.0
2023-08-23 11:15:00,280,71.0,50.0
2023-08-23 11:15:00,281,160.0,160.0
2023-08-23 11:15:00,282,73.0,50.0
2023-08-23 11:15:00,283,158.0,158.0
2023-08-23 11:15:00,284,73.0,73.0
2023-08-23 11:15:00,285,158.0,158.0
2023-08-23 11:15:00,286,73.0,73.0
2023-08-23 11:15:00,287,158.0,158.0
2023-08-23 11:15:00,288,74.0,74.0
2023-08-23 11:15:00,289,159.0,159.0
2023-08-23 11:15:00,290,75.0,50.0
2023-08-23 11:15:00,291,0.0,0.0
2023-08-23 11:15:00,292,0.0,0.0
2023-08-23 11:15:00,293,0.0,0.0
2023-08-23 11:15:00,294,0.0,0.0
2023-08-23 11:15:00,299,175.5,123.99823
2023-08-23 11:15:00,300,175.5,123.99823
2023-08-23 11:15:00,301,174.5,123.99823
2023-08-23 11:15:00,302,174.5,123.99823
2023-08-23 11:15:00,303,212.0,132.0
2023-08-23 11:15:00,304,211.0,132.0
2023-08-23 11:15:00,305,366.0,366.0
2023-08-23 11:15:00,306,348.0,348.0
2023-08-23 11:15:00,307,361.0,361.0
2023-08-23 11:15:00,308,142.0,119.995728
2023-08-23 11:15:00,309,142.0,119.995728
2023-08-23 11:15:00,310,162.0,122.0
2023-08-23 11:15:00,311,146.5,119.995728
2023-08-23 11:15:00,312,146.5,119.995728
2023-08-23 11:15:00,313,166.0,122.0
2023-08-23 11:15:00,314,144.0,119.995728
2023-08-23 11:15:00,315,144.0,119.995728
2023-08-23 11:15:00,316,165.0,122.0
2023-08-23 11:15:00,317,140.0,119.995728
2023-08-23 11:15:00,318,140.0,119.995728
2023-08-23 11:15:00,319,165.0,122.0
2023-08-23 11:15:00,320,153.5,122.0
2023-08-23 11:15:00,321,153.5,122.0
2023-08-23 11:15:00,322,175.0,136.0
2023-08-23 11:15:00,323,158.5,122.0
2023-08-23 11:15:00,324,158.5,122.0
2023-08-23 11:15:00,325,171.0,136.0
2023-08-23 11:15:00,326,140.5,135.0
2023-08-23 11:15:00,327,137.987503,135.0
2023-08-23 11:15:00,328,172.0,150.0
2023-08-23 11:15:00,329,0.0,0.0
2023-08-23 11:15:00,330,0.0,0.0
2023-08-23 11:15:00,331,785.0,644.669189
2023-08-23 11:15:00,332,813.0,647.392639
2023-08-23 11:15:00,333,0.0,0.0
2023-08-23 11:15:00,334,0.0,0.0
2023-08-23 11:15:00,335,0.0,0.0
2023-08-23 11:15:00,336,0.0,0.0
2023-08-23 11:15:00,337,37.5,37.0
2023-08-23 11:15:00,338,0.0,0.0
2023-08-23 11:15:00,339,16.5,15.0
2023-08-23 11:15:00,340,818.0,675.216187
2023-08-23 11:15:00,341,817.0,673.515259
2023-08-23 11:15:00,342,166.0,135.0
2023-08-23 11:15:00,343,167.0,135.0
2023-08-23 11:15:00,344,100.0,59.997864
2023-08-23 11:15:00,345,0.0,0.0
2023-08-23 11:15:00,346,114.0,80.0
2023-08-23 11:15:00,347,188.0,163.0
2023-08-23 11:15:00,348,0.0,0.0
2023-08-23 11:15:00,349,0.0,0.0
2023-08-23 11:15:00,350,0.0,0.0
2023-08-23 11:15:00,351,0.0,0.0
2023-08-23 11:15:00,352,0.0,0.0
2023-08-23 11:15:00,353,0.0,0.0
2023-08-23 11:15:00,354,0.0,0.0
2023-08-23 11:15:00,355,0.0,0.0
2023-08-23 11:15:00,356,0.0,0.0
2023-08-23 11:15:00,357,26.0,10.0
2023-08-23 11:15:00,358,0.0,0.0
2023-08-23 11:15:00,359,20.0,10.000153
2023-08-23 11:15:00,360,17.25,7.0
2023-08-23 11:15:00,361,0.0,0.0
2023-08-23 11:15:00,362,17.25,7.0
2023-08-23 11:15:00,363,0.0,0.0
2023-08-23 11:15:00,366,364.294128,355.0
2023-08-23 11:15:00,367,0.0,0.0
2023-08-23 11:15:00,368,0.0,0.0
2023-08-23 11:15:00,369,0.0,0.0
2023-08-23 11:15:00,370,0.0,0.0
2023-08-23 11:15:00,371,0.0,0.0
2023-08-23 11:15:00,372,0.0,0.0
2023-08-23 11:15:00,373,0.0,0.0
2023-08-23 11:15:00,374,0.0,0.0
2023-08-23 11:15:00,375,0.0,0.0
2023-08-23 11:15:00,376,162.0,116.662704
2023-08-23 11:15:00,377,162.0,116.662704
2023-08-23 11:15:00,378,181.0,116.662704
2023-08-23 11:15:00,379,0.0,0.0
2023-08-23 11:15:00,380,0.0,0.0
2023-08-23 11:15:00,381,0.0,0.0
2023-08-23 11:15:00,382,163.5,127.972534
2023-08-23 11:15:00,383,163.5,127.972534
2023-08-23 11:15:00,384,178.0,127.972534
2023-08-23 11:15:00,385,270.5,270.5
2023-08-23 11:15:00,386,270.5,270.5
2023-08-23 11:15:00,387,275.0,275.0
2023-08-23 11:15:00,388,270.0,181.350159
2023-08-23 11:15:00,389,270.0,180.785583
2023-08-23 11:15:00,390,275.0,202.0
2023-08-23 11:15:00,419,287.0,190.002136
2023-08-23 11:15:00,420,287.0,190.002136
2023-08-23 11:15:00,421,270.0,190.002136
2023-08-23 11:15:00,422,180.0,180.0
2023-08-23 11:15:00,423,180.0,180.0
2023-08-23 11:15:00,432,216.0,216.0
2023-08-23 11:15:00,433,411.0,411.0
2023-08-23 11:15:00,434,268.0,180.013397
2023-08-23 11:15:00,435,268.0,180.013397
2023-08-23 11:15:00,436,270.0,180.013397
2023-08-23 11:15:00,437,270.0,180.013397
2023-08-23 11:15:00,438,271.0,208.0
2023-08-23 11:15:00,439,274.0,208.0
2023-08-23 11:15:00,440,156.5,120.0
2023-08-23 11:15:00,441,156.5,120.0
2023-08-23 11:15:00,442,171.0,120.0
2023-08-23 11:15:00,443,0.0,0.0
2023-08-23 11:15:00,444,0.0,0.0
2023-08-23 11:15:00,450,221.0,217.0
2023-08-23 11:15:00,451,113.0,113.0
2023-08-23 11:15:00,452,241.0,237.0
2023-08-23 11:15:00,453,113.0,113.0
2023-08-23 11:15:00,459,264.399994,264.399994
2023-08-23 11:15:00,467,12.0,5.000153
2023-08-23 11:15:00,468,12.0,4.000366
2023-08-23 11:15:00,469,5.000153,1.600391
2023-08-23 11:15:00,471,15.0,7.0
2023-08-23 11:15:00,472,218.0,180.0
2023-08-23 11:15:00,473,125.0,90.0
2023-08-23 11:15:00,474,221.0,180.0
2023-08-23 11:15:00,475,125.0,90.0
2023-08-23 11:15:00,477,244.5,164.0
2023-08-23 11:15:00,478,244.5,164.0
2023-08-23 11:15:00,479,252.0,163.986282
2023-08-23 11:15:00,480,242.5,164.0
2023-08-23 11:15:00,481,242.5,164.0
2023-08-23 11:15:00,482,250.0,163.986282
2023-08-23 11:15:00,485,0.0,0.0
2023-08-23 11:15:00,486,0.0,0.0
2023-08-23 11:15:00,487,0.0,0.0
2023-08-23 11:15:00,488,21.999969,13.000565
2023-08-23 11:15:00,489,993.0,795.0
2023-08-23 11:15:00,490,996.0,795.0
2023-08-23 11:15:00,491,965.0,791.0
2023-08-23 11:15:00,492,968.0,786.0
2023-08-23 11:15:00,493,990.0,795.0
2023-08-23 11:15:00,494,0.0,0.0
2023-08-23 11:15:00,495,0.0,0.0
2023-08-23 11:15:00,496,0.0,0.0
2023-08-23 11:15:00,497,0.0,0.0
2023-08-23 11:15:00,498,0.0,0.0
2023-08-23 11:15:00,499,341.0,265.0
2023-08-23 11:15:00,501,282.0,158.003479
2023-08-23 11:15:00,502,263.808105,263.808105
2023-08-23 11:15:00,503,287.0,200.0
2023-08-23 11:15:00,507,135.0,59.001785
2023-08-23 11:15:00,508,139.199997,106.0
2023-08-23 11:15:00,511,0.0,0.0
2023-08-23 11:15:00,512,0.0,0.0
2023-08-23 11:15:00,513,327.0,327.0
2023-08-23 11:15:00,514,128.0,120.0
2023-08-23 11:15:00,516,850.012939,749.988525
2023-08-23 11:15:00,521,939.0,775.595825
2023-08-23 11:15:00,522,940.0,577.0
2023-08-23 11:15:00,523,0.0,0.0
2023-08-23 11:15:00,524,0.0,0.0
2023-08-23 11:15:00,525,0.0,0.0
2023-08-23 11:15:00,526,259.0,131.0
2023-08-23 11:15:00,527,1357.0,1058.099976
2023-08-23 11:15:00,528,259.0,131.0
2023-08-23 11:15:00,529,803.801941,598.04895
2023-08-23 11:15:00,530,995.0,577.0
2023-08-23 11:15:00,533,0.0,0.0
2023-08-23 11:15:00,534,0.0,0.0
2023-08-23 11:15:00,535,0.0,0.0
2023-08-23 11:15:00,536,0.0,0.0
2023-08-23 11:15:00,537,0.0,0.0
2023-08-23 11:15:00,538,0.0,0.0
2023-08-23 11:15:00,539,330.0,168.0
2023-08-23 11:15:00,540,163.0,84.0
2023-08-23 11:15:00,541,73.0,73.0
2023-08-23 11:15:00,542,42.0,38.500824
2023-08-23 11:15:00,544,1012.0,795.0
2023-08-23 11:15:00,545,1012.0,795.0
2023-08-23 11:15:00,546,347.5,186.0
2023-08-23 11:15:00,547,347.5,186.0
2023-08-23 11:15:00,548,326.0,254.0
2023-08-23 11:15:00,549,228.0,120.0
2023-08-23 11:15:00,550,118.0,90.0
2023-08-23 11:15:00,554,686.428589,665.0
2023-08-23 11:15:00,555,684.285706,665.471436
2023-08-23 11:15:00,556,0.0,0.0
2023-08-23 11:15:00,557,0.0,0.0
2023-08-23 11:20:00,1,0.0,0.0
2023-08-23 11:20:00,2,0.0,0.0
2023-08-23 11:20:00,3,364.991486,364.991486
2023-08-23 11:20:00,4,364.991486,364.991486
2023-08-23 11:20:00,5,364.991486,364.991486
2023-08-23 11:20:00,6,364.991486,364.991486
2023-08-23 11:20:00,7,364.991486,364.991486
2023-08-23 11:20:00,8,364.991486,364.991486
2023-08-23 11:20:00,9,364.917023,364.917023
2023-08-23 11:20:00,10,364.371613,364.371613
2023-08-23 11:20:00,11,0.0,0.0
2023-08-23 11:20:00,12,0.0,0.0
2023-08-23 11:20:00,15,458.096558,458.096558
2023-08-23 11:20:00,16,463.406525,463.406525
2023-08-23 11:20:00,17,457.91745,417.91745
2023-08-23 11:20:00,18,459.201538,419.201538
2023-08-23 11:20:00,27,615.0,615.0
2023-08-23 11:20:00,28,0.0,0.0
2023-08-23 11:20:00,29,612.0,612.0
2023-08-23 11:20:00,33,0.0,0.0
2023-08-23 11:20:00,36,991.0,795.0
2023-08-23 11:20:00,37,983.0,795.0
2023-08-23 11:20:00,43,356.0,267.0
2023-08-23 11:20:00,46,445.009064,445.009064
2023-08-23 11:20:00,47,409.996735,409.996735
2023-08-23 11:20:00,48,409.77359,409.77359
2023-08-23 11:20:00,49,410.021515,410.021515
2023-08-23 11:20:00,50,405.012726,405.012726
2023-08-23 11:20:00,51,405.012726,405.012726
2023-08-23 11:20:00,52,130.0,112.0
2023-08-23 11:20:00,53,130.0,112.0
2023-08-23 11:20:00,54,171.0,150.0
2023-08-23 11:20:00,55,134.5,112.0
2023-08-23 11:20:00,56,134.5,112.0
2023-08-23 11:20:00,57,172.0,150.0
2023-08-23 11:20:00,58,0.0,0.0
2023-08-23 11:20:00,59,0.0,0.0
2023-08-23 11:20:00,60,0.0,0.0
2023-08-23 11:20:00,61,437.192444,381.98999
2023-08-23 11:20:00,62,362.712067,362.712067
2023-08-23 11:20:00,63,356.200531,309.993317
2023-08-23 11:20:00,64,0.0,0.0
2023-08-23 11:20:00,65,358.5,289.21402
2023-08-23 11:20:00,66,354.403473,300.421906
2023-08-23 11:20:00,67,359.96994,325.639801
2023-08-23 11:20:00,68,356.04007,303.79422
2023-08-23 11:20:00,69,855.098022,670.0
2023-08-23 11:20:00,70,853.352966,670.792969
2023-08-23 11:20:00,71,44.0,25.002136
2023-08-23 11:20:00,72,44.0,25.002136
2023-08-23 11:20:00,73,0.0,0.0
2023-08-23 11:20:00,74,0.0,0.0
2023-08-23 11:20:00,75,0.0,0.0
2023-08-23 11:20:00,76,0.0,0.0
2023-08-23 11:20:00,77,0.0,0.0
2023-08-23 11:20:00,78,110.005325,110.005325
2023-08-23 11:20:00,79,110.005325,110.005325
2023-08-23 11:20:00,80,130.0,130.0
2023-08-23 11:20:00,83,330.51001,320.353729
2023-08-23 11:20:00,84,333.269989,332.511444
2023-08-23 11:20:00,85,329.820007,320.0
2023-08-23 11:20:00,86,329.130005,320.0
2023-08-23 11:20:00,87,0.0,0.0
2023-08-23 11:20:00,88,330.068329,329.757294
2023-08-23 11:20:00,89,331.200012,330.003937
2023-08-23 11:20:00,90,329.130005,329.130005
2023-08-23 11:20:00,91,897.637939,796.6521
2023-08-23 11:20:00,92,947.169434,749.040466
2023-08-23 11:20:00,95,0.0,0.0
2023-08-23 11:20:00,96,0.0,0.0
2023-08-23 11:20:00,97,0.0,0.0
2023-08-23 11:20:00,98,0.0,0.0
2023-08-23 11:20:00,99,0.0,0.0
2023-08-23 11:20:00,100,0.0,0.0
2023-08-23 11:20:00,101,0.0,0.0
2023-08-23 11:20:00,102,0.0,0.0
2023-08-23 11:20:00,103,0.0,0.0
2023-08-23 11:20:00,104,0.0,0.0
2023-08-23 11:20:00,105,0.0,0.0
2023-08-23 11:20:00,106,0.0,0.0
2023-08-23 11:20:00,107,0.0,0.0
2023-08-23 11:20:00,108,0.0,0.0
2023-08-23 11:20:00,112,0.0,0.0
2023-08-23 11:20:00,113,10.854725,0.0
2023-08-23 11:20:00,114,0.0,0.0
2023-08-23 11:20:00,115,750.045654,750.045654
2023-08-23 11:20:00,116,750.045654,750.045654
2023-08-23 11:20:00,117,100.0,60.000153
2023-08-23 11:20:00,118,0.0,0.0
2023-08-23 11:20:00,119,100.0,60.000153
2023-08-23 11:20:00,120,100.0,60.000153
2023-08-23 11:20:00,126,0.0,0.0
2023-08-23 11:20:00,127,11.0,8.0
2023-08-23 11:20:00,128,988.0,750.0
2023-08-23 11:20:00,129,986.0,750.0
2023-08-23 11:20:00,130,0.0,0.0
2023-08-23 11:20:00,131,975.0,718.0
2023-08-23 11:20:00,132,927.0,758.0
2023-08-23 11:20:00,133,944.0,755.0
2023-08-23 11:20:00,134,178.642929,178.642929
2023-08-23 11:20:00,135,210.0,210.0
2023-08-23 11:20:00,136,154.5,109.996994
2023-08-23 11:20:00,137,154.5,109.996994
2023-08-23 11:20:00,138,178.0,118.0
2023-08-23 11:20:00,139,280.5,194.0
2023-08-23 11:20:00,140,280.5,194.0
2023-08-23 11:20:00,141,270.0,188.0
2023-08-23 11:20:00,142,162.0,88.0
2023-08-23 11:20:00,143,162.0,89.143059
2023-08-23 11:20:00,144,174.0,104.0
2023-08-23 11:20:00,145,159.0,88.436272
2023-08-23 11:20:00,146,159.0,88.436272
2023-08-23 11:20:00,147,171.0,104.0
2023-08-23 11:20:00,150,0.0,0.0
2023-08-23 11:20:00,151,0.0,0.0
2023-08-23 11:20:00,152,0.0,0.0
2023-08-23 11:20:00,153,0.0,0.0
2023-08-23 11:20:00,154,234.0,234.0
2023-08-23 11:20:00,155,120.0,120.0
2023-08-23 11:20:00,156,391.0,340.0
2023-08-23 11:20:00,158,0.0,0.0
2023-08-23 11:20:00,159,995.0,795.0
2023-08-23 11:20:00,160,0.0,0.0
2023-08-23 11:20:00,161,0.0,0.0
2023-08-23 11:20:00,162,0.0,0.0
2023-08-23 11:20:00,166,0.0,0.0
2023-08-23 11:20:00,167,0.0,0.0
2023-08-23 11:20:00,168,0.0,0.0
2023-08-23 11:20:00,169,134.0,104.99588
2023-08-23 11:20:00,170,134.0,104.99588
2023-08-23 11:20:00,171,161.0,104.99588
2023-08-23 11:20:00,172,132.0,107.002472
2023-08-23 11:20:00,173,132.0,106.994843
2023-08-23 11:20:00,174,162.0,106.998657
2023-08-23 11:20:00,175,276.0,152.0
2023-08-23 11:20:00,176,276.0,153.767487
2023-08-23 11:20:00,177,294.0,214.0
2023-08-23 11:20:00,178,146.0,115.997803
2023-08-23 11:20:00,179,146.0,115.997803
2023-08-23 11:20:00,180,175.0,124.0
2023-08-23 11:20:00,181,148.0,115.997803
2023-08-23 11:20:00,182,148.0,115.997803
2023-08-23 11:20:00,183,173.0,120.0
2023-08-23 11:20:00,184,146.0,115.997803
2023-08-23 11:20:00,185,146.0,115.997803
2023-08-23 11:20:00,186,174.0,122.0
2023-08-23 11:20:00,187,150.0,119.995728
2023-08-23 11:20:00,188,150.0,119.995728
2023-08-23 11:20:00,189,174.0,120.0
2023-08-23 11:20:00,190,992.0,795.0
2023-08-23 11:20:00,191,990.0,795.0
2023-08-23 11:20:00,193,0.0,0.0
2023-08-23 11:20:00,194,16.999903,11.999903
2023-08-23 11:20:00,195,0.0,0.0
2023-08-23 11:20:00,196,0.0,0.0
2023-08-23 11:20:00,197,200.0,120.884415
2023-08-23 11:20:00,198,0.0,0.0
2023-08-23 11:20:00,200,0.0,0.0
2023-08-23 11:20:00,207,0.0,0.0
2023-08-23 11:20:00,208,0.0,0.0
2023-08-23 11:20:00,209,0.0,0.0
2023-08-23 11:20:00,210,0.0,0.0
2023-08-23 11:20:00,211,0.0,0.0
2023-08-23 11:20:00,212,0.0,0.0
2023-08-23 11:20:00,213,0.0,0.0
2023-08-23 11:20:00,214,0.0,0.0
2023-08-23 11:20:00,215,0.0,0.0
2023-08-23 11:20:00,216,0.0,0.0
2023-08-23 11:20:00,217,25.0,20.99826
2023-08-23 11:20:00,218,25.0,20.99826
2023-08-23 11:20:00,219,25.0,20.99826
2023-08-23 11:20:00,220,25.0,20.99826
2023-08-23 11:20:00,231,286.682953,270.0
2023-08-23 11:20:00,232,0.0,0.0
2023-08-23 11:20:00,233,0.0,0.0
2023-08-23 11:20:00,234,296.794098,270.0
2023-08-23 11:20:00,237,0.0,0.0
2023-08-23 11:20:00,238,0.0,0.0
2023-08-23 11:20:00,240,278.0,278.0
2023-08-23 11:20:00,241,135.0,135.0
2023-08-23 11:20:00,242,163.0,118.0
2023-08-23 11:20:00,243,170.0,109.703369
2023-08-23 11:20:00,244,170.0,109.703369
2023-08-23 11:20:00,247,74.0,73.0
2023-08-23 11:20:00,248,65.0,46.0
2023-08-23 11:20:00,249,155.333328,117.369141
2023-08-23 11:20:00,250,155.333328,117.281906
2023-08-23 11:20:00,251,155.333328,117.431458
2023-08-23 11:20:00,252,253.0,213.524521
2023-08-23 11:20:00,253,0.0,0.0
2023-08-23 11:20:00,254,0.0,0.0
2023-08-23 11:20:00,255,240.5,240.5
2023-08-23 11:20:00,256,240.5,240.5
2023-08-23 11:20:00,257,262.0,262.0
2023-08-23 11:20:00,258,247.0,247.0
2023-08-23 11:20:00,259,247.0,247.0
2023-08-23 11:20:00,260,246.0,246.0
2023-08-23 11:20:00,264,10.000229,5.000229
2023-08-23 11:20:00,265,10.000229,5.000229
2023-08-23 11:20:00,266,0.0,0.0
2023-08-23 11:20:00,267,0.0,0.0
2023-08-23 11:20:00,268,230.5,131.0
2023-08-23 11:20:00,269,230.5,131.0
2023-08-23 11:20:00,270,234.0,131.0
2023-08-23 11:20:00,271,0.0,0.0
2023-08-23 11:20:00,272,0.0,0.0
2023-08-23 11:20:00,273,0.0,0.0
2023-08-23 11:20:00,274,0.0,0.0
2023-08-23 11:20:00,275,157.0,157.0
2023-08-23 11:20:00,276,76.0,76.0
2023-08-23 11:20:00,277,153.0,100.0
2023-08-23 11:20:00,278,67.0,50.0
2023-08-23 11:20:00,279,158.0,158.0
2023-08-23 11:20:00,280,71.0,50.0
2023-08-23 11:20:00,281,160.0,160.0
2023-08-23 11:20:00,282,73.0,50.0
2023-08-23 11:20:00,283,158.0,158.0
2023-08-23 11:20:00,284,73.0,73.0
2023-08-23 11:20:00,285,158.0,158.0
2023-08-23 11:20:00,286,73.0,73.0
2023-08-23 11:20:00,287,158.0,158.0
2023-08-23 11:20:00,288,74.0,74.0
2023-08-23 11:20:00,289,159.0,159.0
2023-08-23 11:20:00,290,75.0,50.0
2023-08-23 11:20:00,291,0.0,0.0
2023-08-23 11:20:00,292,0.0,0.0
2023-08-23 11:20:00,293,0.0,0.0
2023-08-23 11:20:00,294,0.0,0.0
2023-08-23 11:20:00,299,175.5,123.99823
2023-08-23 11:20:00,300,175.5,123.99823
2023-08-23 11:20:00,301,174.5,123.99823
2023-08-23 11:20:00,302,174.5,123.99823
2023-08-23 11:20:00,303,212.0,132.0
2023-08-23 11:20:00,304,211.0,132.0
2023-08-23 11:20:00,305,366.0,366.0
2023-08-23 11:20:00,306,348.0,348.0
2023-08-23 11:20:00,307,361.0,361.0
2023-08-23 11:20:00,308,142.0,119.995728
2023-08-23 11:20:00,309,142.0,119.995728
2023-08-23 11:20:00,310,162.0,122.0
2023-08-23 11:20:00,311,146.5,119.995728
2023-08-23 11:20:00,312,146.5,119.995728
2023-08-23 11:20:00,313,166.0,122.0
2023-08-23 11:20:00,314,144.0,119.995728
2023-08-23 11:20:00,315,144.0,119.995728
2023-08-23 11:20:00,316,165.0,122.0
2023-08-23 11:20:00,317,140.0,119.995728
2023-08-23 11:20:00,318,140.0,119.995728
2023-08-23 11:20:00,319,165.0,122.0
2023-08-23 11:20:00,320,153.5,122.0
2023-08-23 11:20:00,321,153.5,122.0
2023-08-23 11:20:00,322,175.0,136.0
2023-08-23 11:20:00,323,158.5,122.0
2023-08-23 11:20:00,324,158.5,122.0
2023-08-23 11:20:00,325,171.0,136.0
2023-08-23 11:20:00,326,140.5,135.0
2023-08-23 11:20:00,327,138.206863,135.0
2023-08-23 11:20:00,328,172.0,150.0
2023-08-23 11:20:00,329,0.0,0.0
2023-08-23 11:20:00,330,0.0,0.0
2023-08-23 11:20:00,331,785.0,644.669189
2023-08-23 11:20:00,332,813.0,645.830933
2023-08-23 11:20:00,333,0.0,0.0
2023-08-23 11:20:00,334,8.017089,0.0
2023-08-23 11:20:00,335,0.0,0.0
2023-08-23 11:20:00,336,0.0,0.0
2023-08-23 11:20:00,337,37.5,37.0
2023-08-23 11:20:00,338,0.0,0.0
2023-08-23 11:20:00,339,16.5,15.0
2023-08-23 11:20:00,340,818.0,675.755493
2023-08-23 11:20:00,341,817.0,673.349243
2023-08-23 11:20:00,342,166.0,135.0
2023-08-23 11:20:00,343,167.0,135.0
2023-08-23 11:20:00,344,100.0,59.997864
2023-08-23 11:20:00,345,0.0,0.0
2023-08-23 11:20:00,346,114.0,80.0
2023-08-23 11:20:00,347,188.0,163.0
2023-08-23 11:20:00,348,0.0,0.0
2023-08-23 11:20:00,349,0.0,0.0
2023-08-23 11:20:00,350,0.0,0.0
2023-08-23 11:20:00,351,0.0,0.0
2023-08-23 11:20:00,352,0.0,0.0
2023-08-23 11:20:00,353,0.0,0.0
2023-08-23 11:20:00,354,0.0,0.0
2023-08-23 11:20:00,355,0.0,0.0
2023-08-23 11:20:00,356,0.0,0.0
2023-08-23 11:20:00,357,26.0,10.0
2023-08-23 11:20:00,358,0.0,0.0
2023-08-23 11:20:00,359,20.0,10.000153
2023-08-23 11:20:00,360,17.25,7.0
2023-08-23 11:20:00,361,0.0,0.0
2023-08-23 11:20:00,362,17.25,7.0
2023-08-23 11:20:00,363,0.0,0.0
2023-08-23 11:20:00,366,364.294128,355.0
2023-08-23 11:20:00,367,0.0,0.0
2023-08-23 11:20:00,368,0.0,0.0
2023-08-23 11:20:00,369,0.0,0.0
2023-08-23 11:20:00,370,0.0,0.0
2023-08-23 11:20:00,371,0.0,0.0
2023-08-23 11:20:00,372,0.0,0.0
2023-08-23 11:20:00,373,0.0,0.0
2023-08-23 11:20:00,374,0.0,0.0
2023-08-23 11:20:00,375,0.0,0.0
2023-08-23 11:20:00,376,162.0,116.662704
2023-08-23 11:20:00,377,162.0,116.662704
2023-08-23 11:20:00,378,181.0,116.662704
2023-08-23 11:20:00,379,0.0,0.0
2023-08-23 11:20:00,380,0.0,0.0
2023-08-23 11:20:00,381,0.0,0.0
2023-08-23 11:20:00,382,163.5,127.972534
2023-08-23 11:20:00,383,163.5,127.972534
2023-08-23 11:20:00,384,178.0,127.972534
2023-08-23 11:20:00,385,270.5,270.5
2023-08-23 11:20:00,386,270.5,270.5
2023-08-23 11:20:00,387,275.0,275.0
2023-08-23 11:20:00,388,270.0,181.395935
2023-08-23 11:20:00,389,270.0,180.83136
2023-08-23 11:20:00,390,275.0,202.0
2023-08-23 11:20:00,419,287.0,190.002136
2023-08-23 11:20:00,420,287.0,190.002136
2023-08-23 11:20:00,421,270.0,190.002136
2023-08-23 11:20:00,422,180.0,180.0
2023-08-23 11:20:00,423,180.0,180.0
2023-08-23 11:20:00,432,216.0,216.0
2023-08-23 11:20:00,433,411.0,411.0
2023-08-23 11:20:00,434,268.0,180.013397
2023-08-23 11:20:00,435,268.0,180.013397
2023-08-23 11:20:00,436,270.0,180.013397
2023-08-23 11:20:00,437,270.0,180.013397
2023-08-23 11:20:00,438,271.0,208.0
2023-08-23 11:20:00,439,274.0,208.0
2023-08-23 11:20:00,440,156.5,120.0
2023-08-23 11:20:00,441,156.5,120.0
2023-08-23 11:20:00,442,171.0,120.0
2023-08-23 11:20:00,443,0.0,0.0
2023-08-23 11:20:00,444,0.0,0.0
2023-08-23 11:20:00,450,221.0,217.0
2023-08-23 11:20:00,451,113.0,113.0
2023-08-23 11:20:00,452,241.0,237.0
2023-08-23 11:20:00,453,113.0,113.0
2023-08-23 11:20:00,459,264.399994,264.399994
2023-08-23 11:20:00,467,12.0,5.000153
2023-08-23 11:20:00,468,12.0,4.000366
2023-08-23 11:20:00,469,5.000153,1.600391
2023-08-23 11:20:00,471,15.0,7.0
2023-08-23 11:20:00,472,218.0,180.0
2023-08-23 11:20:00,473,125.0,90.0
2023-08-23 11:20:00,474,221.0,180.0
2023-08-23 11:20:00,475,125.0,90.0
2023-08-23 11:20:00,477,244.5,164.0
2023-08-23 11:20:00,478,244.5,164.0
2023-08-23 11:20:00,479,252.0,163.986282
2023-08-23 11:20:00,480,242.5,164.0
2023-08-23 11:20:00,481,242.5,164.0
2023-08-23 11:20:00,482,250.0,163.986282
2023-08-23 11:20:00,485,0.0,0.0
2023-08-23 11:20:00,486,0.0,0.0
2023-08-23 11:20:00,487,0.0,0.0
2023-08-23 11:20:00,488,21.999969,13.000565
2023-08-23 11:20:00,489,993.0,795.0
2023-08-23 11:20:00,490,996.0,795.0
2023-08-23 11:20:00,491,964.0,791.0
2023-08-23 11:20:00,492,968.0,786.0
2023-08-23 11:20:00,493,990.0,795.0
2023-08-23 11:20:00,494,0.0,0.0
2023-08-23 11:20:00,495,0.0,0.0
2023-08-23 11:20:00,496,0.0,0.0
2023-08-23 11:20:00,497,0.0,0.0
2023-08-23 11:20:00,498,0.0,0.0
2023-08-23 11:20:00,499,341.0,265.0
2023-08-23 11:20:00,501,282.0,158.003479
2023-08-23 11:20:00,502,258.680908,258.680908
2023-08-23 11:20:00,503,287.0,200.0
2023-08-23 11:20:00,507,135.0,59.001785
2023-08-23 11:20:00,508,139.199997,106.0
2023-08-23 11:20:00,511,0.0,0.0
2023-08-23 11:20:00,512,0.0,0.0
2023-08-23 11:20:00,513,327.0,327.0
2023-08-23 11:20:00,514,128.0,120.0
2023-08-23 11:20:00,516,850.012939,749.988525
2023-08-23 11:20:00,521,939.0,766.057251
2023-08-23 11:20:00,522,940.0,577.0
2023-08-23 11:20:00,523,0.0,0.0
2023-08-23 11:20:00,524,0.0,0.0
2023-08-23 11:20:00,525,0.0,0.0
2023-08-23 11:20:00,526,259.0,131.0
2023-08-23 11:20:00,527,1357.0,1058.099976
2023-08-23 11:20:00,528,259.0,131.0
2023-08-23 11:20:00,529,803.801941,588.912048
2023-08-23 11:20:00,530,995.0,577.0
2023-08-23 11:20:00,533,0.0,0.0
2023-08-23 11:20:00,534,0.0,0.0
2023-08-23 11:20:00,535,0.0,0.0
2023-08-23 11:20:00,536,0.0,0.0
2023-08-23 11:20:00,537,0.0,0.0
2023-08-23 11:20:00,538,0.0,0.0
2023-08-23 11:20:00,539,330.0,168.0
2023-08-23 11:20:00,540,163.0,84.0
2023-08-23 11:20:00,541,73.0,73.0
2023-08-23 11:20:00,542,42.0,38.500824
2023-08-23 11:20:00,544,1012.0,795.0
2023-08-23 11:20:00,545,1012.0,795.0
2023-08-23 11:20:00,546,347.5,186.0
2023-08-23 11:20:00,547,347.5,186.0
2023-08-23 11:20:00,548,326.0,254.0
2023-08-23 11:20:00,549,228.0,120.0
2023-08-23 11:20:00,550,118.0,90.0
2023-08-23 11:20:00,554,686.428589,665.0
2023-08-23 11:20:00,555,684.285706,665.471436
2023-08-23 11:20:00,556,0.0,0.0
2023-08-23 11:20:00,557,0.0,0.0
2023-08-23 11:25:00,1,0.0,0.0
2023-08-23 11:25:00,2,0.0,0.0
2023-08-23 11:25:00,3,364.991486,364.991486
2023-08-23 11:25:00,4,364.991486,364.991486
2023-08-23 11:25:00,5,364.991486,364.991486
2023-08-23 11:25:00,6,364.991486,364.991486
2023-08-23 11:25:00,7,364.991486,364.991486
2023-08-23 11:25:00,8,364.991486,364.991486
2023-08-23 11:25:00,9,364.917023,364.917023
2023-08-23 11:25:00,10,364.371613,364.371613
2023-08-23 11:25:00,11,0.0,0.0
2023-08-23 11:25:00,12,0.0,0.0
2023-08-23 11:25:00,15,501.555145,441.555145
2023-08-23 11:25:00,16,458.281219,441.555115
2023-08-23 11:25:00,17,446.309021,406.309021
2023-08-23 11:25:00,18,449.674683,409.674683
2023-08-23 11:25:00,27,615.0,615.0
2023-08-23 11:25:00,28,0.0,0.0
2023-08-23 11:25:00,29,612.0,612.0
2023-08-23 11:25:00,33,0.0,0.0
2023-08-23 11:25:00,36,991.0,795.0
2023-08-23 11:25:00,37,983.0,795.0
2023-08-23 11:25:00,43,267.0,267.0
2023-08-23 11:25:00,46,445.009064,445.009064
2023-08-23 11:25:00,47,409.996735,409.996735
2023-08-23 11:25:00,48,409.77359,409.77359
2023-08-23 11:25:00,49,410.021515,410.021515
2023-08-23 11:25:00,50,405.012726,405.012726
2023-08-23 11:25:00,51,405.012726,405.012726
2023-08-23 11:25:00,52,130.0,112.0
2023-08-23 11:25:00,53,130.0,112.0
2023-08-23 11:25:00,54,171.0,150.0
2023-08-23 11:25:00,55,134.5,112.0
2023-08-23 11:25:00,56,134.5,112.0
2023-08-23 11:25:00,57,172.0,150.0
2023-08-23 11:25:00,58,0.0,0.0
2023-08-23 11:25:00,59,0.0,0.0
2023-08-23 11:25:00,60,0.0,0.0
2023-08-23 11:25:00,61,463.0,366.651093
2023-08-23 11:25:00,62,453.414093,353.414093
2023-08-23 11:25:00,63,356.200531,309.993317
2023-08-23 11:25:00,64,0.0,0.0
2023-08-23 11:25:00,65,358.5,289.21402
2023-08-23 11:25:00,66,354.403473,300.421906
2023-08-23 11:25:00,67,359.96994,325.639801
2023-08-23 11:25:00,68,356.04007,303.76944
2023-08-23 11:25:00,69,855.098022,670.0
2023-08-23 11:25:00,70,853.352966,670.621338
2023-08-23 11:25:00,71,44.0,25.002136
2023-08-23 11:25:00,72,44.0,25.002136
2023-08-23 11:25:00,73,0.0,0.0
2023-08-23 11:25:00,74,0.0,0.0
2023-08-23 11:25:00,75,0.0,0.0
2023-08-23 11:25:00,76,0.0,0.0
2023-08-23 11:25:00,77,0.0,0.0
2023-08-23 11:25:00,78,110.005325,110.005325
2023-08-23 11:25:00,79,110.005325,110.005325
2023-08-23 11:25:00,80,130.0,130.0
2023-08-23 11:25:00,83,330.51001,320.353729
2023-08-23 11:25:00,84,333.269989,332.511444
2023-08-23 11:25:00,85,329.820007,320.0
2023-08-23 11:25:00,86,329.130005,320.0
2023-08-23 11:25:00,87,0.0,0.0
2023-08-23 11:25:00,88,330.068329,329.757294
2023-08-23 11:25:00,89,331.200012,330.003937
2023-08-23 11:25:00,90,329.130005,329.130005
2023-08-23 11:25:00,91,897.454834,796.468994
2023-08-23 11:25:00,92,947.260986,770.047424
2023-08-23 11:25:00,95,0.0,0.0
2023-08-23 11:25:00,96,0.0,0.0
2023-08-23 11:25:00,97,0.0,0.0
2023-08-23 11:25:00,98,0.0,0.0
2023-08-23 11:25:00,99,0.0,0.0
2023-08-23 11:25:00,100,0.0,0.0
2023-08-23 11:25:00,101,0.0,0.0
2023-08-23 11:25:00,102,0.0,0.0
2023-08-23 11:25:00,103,0.0,0.0
2023-08-23 11:25:00,104,0.0,0.0
2023-08-23 11:25:00,105,0.0,0.0
2023-08-23 11:25:00,106,0.0,0.0
2023-08-23 11:25:00,107,0.0,0.0
2023-08-23 11:25:00,108,0.0,0.0
2023-08-23 11:25:00,112,0.0,0.0
2023-08-23 11:25:00,113,10.730236,0.0
2023-08-23 11:25:00,114,0.0,0.0
2023-08-23 11:25:00,115,750.045654,750.045654
2023-08-23 11:25:00,116,750.045654,750.045654
2023-08-23 11:25:00,117,100.0,60.000153
2023-08-23 11:25:00,118,0.0,0.0
2023-08-23 11:25:00,119,100.0,60.000153
2023-08-23 11:25:00,120,100.0,60.000153
2023-08-23 11:25:00,126,0.0,0.0
2023-08-23 11:25:00,127,11.0,8.0
2023-08-23 11:25:00,128,988.0,750.0
2023-08-23 11:25:00,129,986.0,750.0
2023-08-23 11:25:00,130,0.0,0.0
2023-08-23 11:25:00,131,975.0,718.0
2023-08-23 11:25:00,132,927.0,758.0
2023-08-23 11:25:00,133,944.0,755.0
2023-08-23 11:25:00,134,175.0,175.0
2023-08-23 11:25:00,135,210.0,210.0
2023-08-23 11:25:00,136,154.5,109.996994
2023-08-23 11:25:00,137,154.5,109.996994
2023-08-23 11:25:00,138,178.0,118.0
2023-08-23 11:25:00,139,280.5,194.0
2023-08-23 11:25:00,140,280.5,194.0
2023-08-23 11:25:00,141,270.0,188.0
2023-08-23 11:25:00,142,162.0,88.0
2023-08-23 11:25:00,143,162.0,89.143059
2023-08-23 11:25:00,144,174.0,104.0
2023-08-23 11:25:00,145,159.0,88.436272
2023-08-23 11:25:00,146,159.0,88.436272
2023-08-23 11:25:00,147,171.0,104.0
2023-08-23 11:25:00,150,0.0,0.0
2023-08-23 11:25:00,151,0.0,0.0
2023-08-23 11:25:00,152,0.0,0.0
2023-08-23 11:25:00,153,0.0,0.0
2023-08-23 11:25:00,154,234.0,234.0
2023-08-23 11:25:00,155,120.0,120.0
2023-08-23 11:25:00,156,391.0,340.0
2023-08-23 11:25:00,158,0.0,0.0
2023-08-23 11:25:00,159,995.0,795.0
2023-08-23 11:25:00,160,0.0,0.0
2023-08-23 11:25:00,161,0.0,0.0
2023-08-23 11:25:00,162,0.0,0.0
2023-08-23 11:25:00,166,0.0,0.0
2023-08-23 11:25:00,167,0.0,0.0
2023-08-23 11:25:00,168,0.0,0.0
2023-08-23 11:25:00,169,134.0,104.99588
2023-08-23 11:25:00,170,134.0,104.99588
2023-08-23 11:25:00,171,161.0,104.99588
2023-08-23 11:25:00,172,132.0,107.002472
2023-08-23 11:25:00,173,132.0,106.994843
2023-08-23 11:25:00,174,162.0,106.998657
2023-08-23 11:25:00,175,276.0,152.0
2023-08-23 11:25:00,176,276.0,153.767487
2023-08-23 11:25:00,177,294.0,214.0
2023-08-23 11:25:00,178,146.0,115.997803
2023-08-23 11:25:00,179,146.0,115.997803
2023-08-23 11:25:00,180,175.0,124.0
2023-08-23 11:25:00,181,148.0,115.997803
2023-08-23 11:25:00,182,148.0,115.997803
2023-08-23 11:25:00,183,173.0,120.0
2023-08-23 11:25:00,184,146.0,115.997803
2023-08-23 11:25:00,185,146.0,115.997803
2023-08-23 11:25:00,186,174.0,122.0
2023-08-23 11:25:00,187,150.0,119.995728
2023-08-23 11:25:00,188,150.0,119.995728
2023-08-23 11:25:00,189,174.0,120.0
2023-08-23 11:25:00,190,992.0,795.0
2023-08-23 11:25:00,191,990.0,795.0
2023-08-23 11:25:00,193,0.0,0.0
2023-08-23 11:25:00,194,16.999903,11.999903
2023-08-23 11:25:00,195,0.0,0.0
2023-08-23 11:25:00,196,0.0,0.0
2023-08-23 11:25:00,197,200.0,120.915848
2023-08-23 11:25:00,198,0.0,0.0
2023-08-23 11:25:00,200,0.0,0.0
2023-08-23 11:25:00,207,0.0,0.0
2023-08-23 11:25:00,208,0.0,0.0
2023-08-23 11:25:00,209,0.0,0.0
2023-08-23 11:25:00,210,0.0,0.0
2023-08-23 11:25:00,211,0.0,0.0
2023-08-23 11:25:00,212,0.0,0.0
2023-08-23 11:25:00,213,0.0,0.0
2023-08-23 11:25:00,214,0.0,0.0
2023-08-23 11:25:00,215,0.0,0.0
2023-08-23 11:25:00,216,0.0,0.0
2023-08-23 11:25:00,217,25.0,20.99826
2023-08-23 11:25:00,218,25.0,20.99826
2023-08-23 11:25:00,219,25.0,20.99826
2023-08-23 11:25:00,220,25.0,20.99826
2023-08-23 11:25:00,231,295.335449,270.0
2023-08-23 11:25:00,232,0.0,0.0
2023-08-23 11:25:00,233,0.0,0.0
2023-08-23 11:25:00,234,297.644409,270.0
2023-08-23 11:25:00,237,0.0,0.0
2023-08-23 11:25:00,238,0.0,0.0
2023-08-23 11:25:00,240,278.0,278.0
2023-08-23 11:25:00,241,135.0,135.0
2023-08-23 11:25:00,242,163.0,118.0
2023-08-23 11:25:00,243,170.0,109.703369
2023-08-23 11:25:00,244,170.0,109.703369
2023-08-23 11:25:00,247,74.0,73.0
2023-08-23 11:25:00,248,65.0,46.0
2023-08-23 11:25:00,249,155.333328,139.483429
2023-08-23 11:25:00,250,155.333328,139.405258
2023-08-23 11:25:00,251,155.333328,139.483429
2023-08-23 11:25:00,252,253.0,236.49205
2023-08-23 11:25:00,253,0.0,0.0
2023-08-23 11:25:00,254,0.0,0.0
2023-08-23 11:25:00,255,240.5,240.5
2023-08-23 11:25:00,256,240.5,240.5
2023-08-23 11:25:00,257,262.0,262.0
2023-08-23 11:25:00,258,247.0,247.0
2023-08-23 11:25:00,259,247.0,247.0
2023-08-23 11:25:00,260,246.0,246.0
2023-08-23 11:25:00,264,10.000229,5.000229
2023-08-23 11:25:00,265,10.000229,5.000229
2023-08-23 11:25:00,266,0.0,0.0
2023-08-23 11:25:00,267,0.0,0.0
2023-08-23 11:25:00,268,230.5,131.0
2023-08-23 11:25:00,269,230.5,131.0
2023-08-23 11:25:00,270,234.0,131.0
2023-08-23 11:25:00,271,0.0,0.0
2023-08-23 11:25:00,272,0.0,0.0
2023-08-23 11:25:00,273,0.0,0.0
2023-08-23 11:25:00,274,0.0,0.0
2023-08-23 11:25:00,275,157.0,157.0
2023-08-23 11:25:00,276,76.0,76.0
2023-08-23 11:25:00,277,153.0,100.0
2023-08-23 11:25:00,278,67.0,50.0
2023-08-23 11:25:00,279,158.0,158.0
2023-08-23 11:25:00,280,71.0,50.0
2023-08-23 11:25:00,281,160.0,160.0
2023-08-23 11:25:00,282,73.0,50.0
2023-08-23 11:25:00,283,158.0,158.0
2023-08-23 11:25:00,284,73.0,50.0
2023-08-23 11:25:00,285,158.0,158.0
2023-08-23 11:25:00,286,73.0,73.0
2023-08-23 11:25:00,287,158.0,158.0
2023-08-23 11:25:00,288,74.0,74.0
2023-08-23 11:25:00,289,159.0,159.0
2023-08-23 11:25:00,290,75.0,50.0
2023-08-23 11:25:00,291,0.0,0.0
2023-08-23 11:25:00,292,0.0,0.0
2023-08-23 11:25:00,293,0.0,0.0
2023-08-23 11:25:00,294,0.0,0.0
2023-08-23 11:25:00,299,175.5,123.99823
2023-08-23 11:25:00,300,175.5,123.99823
2023-08-23 11:25:00,301,174.5,123.99823
2023-08-23 11:25:00,302,174.5,123.99823
2023-08-23 11:25:00,303,212.0,132.0
2023-08-23 11:25:00,304,211.0,132.0
2023-08-23 11:25:00,305,366.0,366.0
2023-08-23 11:25:00,306,348.0,348.0
2023-08-23 11:25:00,307,361.0,261.590302
2023-08-23 11:25:00,308,142.0,119.995728
2023-08-23 11:25:00,309,142.0,119.995728
2023-08-23 11:25:00,310,162.0,122.0
2023-08-23 11:25:00,311,146.5,119.995728
2023-08-23 11:25:00,312,146.5,119.995728
2023-08-23 11:25:00,313,166.0,122.0
2023-08-23 11:25:00,314,144.0,119.995728
2023-08-23 11:25:00,315,144.0,119.995728
2023-08-23 11:25:00,316,165.0,122.0
2023-08-23 11:25:00,317,140.0,119.995728
2023-08-23 11:25:00,318,140.0,119.995728
2023-08-23 11:25:00,319,165.0,122.0
2023-08-23 11:25:00,320,153.5,122.0
2023-08-23 11:25:00,321,153.5,122.0
2023-08-23 11:25:00,322,175.0,136.0
2023-08-23 11:25:00,323,158.5,122.0
2023-08-23 11:25:00,324,158.5,122.0
2023-08-23 11:25:00,325,171.0,136.0
2023-08-23 11:25:00,326,140.5,135.0
2023-08-23 11:25:00,327,137.987503,135.0
2023-08-23 11:25:00,328,172.0,150.0
2023-08-23 11:25:00,329,0.0,0.0
2023-08-23 11:25:00,330,0.0,0.0
2023-08-23 11:25:00,331,785.0,644.669189
2023-08-23 11:25:00,332,813.0,645.706421
2023-08-23 11:25:00,333,0.0,0.0
2023-08-23 11:25:00,334,7.854103,0.0
2023-08-23 11:25:00,335,0.0,0.0
2023-08-23 11:25:00,336,0.0,0.0
2023-08-23 11:25:00,337,37.5,37.0
2023-08-23 11:25:00,338,0.0,0.0
2023-08-23 11:25:00,339,16.5,15.0
2023-08-23 11:25:00,340,818.0,675.713989
2023-08-23 11:25:00,341,817.0,673.349243
2023-08-23 11:25:00,342,166.0,135.0
2023-08-23 11:25:00,343,167.0,135.0
2023-08-23 11:25:00,344,100.0,59.997864
2023-08-23 11:25:00,345,0.0,0.0
2023-08-23 11:25:00,346,114.0,80.0
2023-08-23 11:25:00,347,188.0,163.0
2023-08-23 11:25:00,348,0.0,0.0
2023-08-23 11:25:00,349,0.0,0.0
2023-08-23 11:25:00,350,0.0,0.0
2023-08-23 11:25:00,351,0.0,0.0
2023-08-23 11:25:00,352,0.0,0.0
2023-08-23 11:25:00,353,250.0,140.0
2023-08-23 11:25:00,354,0.0,0.0
2023-08-23 11:25:00,355,0.0,0.0
2023-08-23 11:25:00,356,0.0,0.0
2023-08-23 11:25:00,357,26.0,10.0
2023-08-23 11:25:00,358,0.0,0.0
2023-08-23 11:25:00,359,20.0,10.000153
2023-08-23 11:25:00,360,17.25,7.0
2023-08-23 11:25:00,361,0.0,0.0
2023-08-23 11:25:00,362,17.25,7.0
2023-08-23 11:25:00,363,0.0,0.0
2023-08-23 11:25:00,366,364.294128,355.0
2023-08-23 11:25:00,367,0.0,0.0
2023-08-23 11:25:00,368,0.0,0.0
2023-08-23 11:25:00,369,0.0,0.0
2023-08-23 11:25:00,370,0.0,0.0
2023-08-23 11:25:00,371,0.0,0.0
2023-08-23 11:25:00,372,0.0,0.0
2023-08-23 11:25:00,373,0.0,0.0
2023-08-23 11:25:00,374,0.0,0.0
2023-08-23 11:25:00,375,0.0,0.0
2023-08-23 11:25:00,376,162.0,116.662704
2023-08-23 11:25:00,377,162.0,116.662704
2023-08-23 11:25:00,378,181.0,116.662704
2023-08-23 11:25:00,379,0.0,0.0
2023-08-23 11:25:00,380,0.0,0.0
2023-08-23 11:25:00,381,0.0,0.0
2023-08-23 11:25:00,382,163.5,127.972534
2023-08-23 11:25:00,383,163.5,127.972534
2023-08-23 11:25:00,384,178.0,127.972534
2023-08-23 11:25:00,385,270.5,270.5
2023-08-23 11:25:00,386,270.5,270.5
2023-08-23 11:25:00,387,275.0,275.0
2023-08-23 11:25:00,388,270.0,181.350159
2023-08-23 11:25:00,389,270.0,180.83136
2023-08-23 11:25:00,390,275.0,202.0
2023-08-23 11:25:00,419,287.0,190.002136
2023-08-23 11:25:00,420,287.0,190.002136
2023-08-23 11:25:00,421,270.0,190.002136
2023-08-23 11:25:00,422,180.0,180.0
2023-08-23 11:25:00,423,180.0,180.0
2023-08-23 11:25:00,432,216.0,216.0
2023-08-23 11:25:00,433,411.0,411.0
2023-08-23 11:25:00,434,268.0,180.013397
2023-08-23 11:25:00,435,268.0,180.013397
2023-08-23 11:25:00,436,270.0,180.013397
2023-08-23 11:25:00,437,270.0,180.013397
2023-08-23 11:25:00,438,271.0,208.0
2023-08-23 11:25:00,439,274.0,208.0
2023-08-23 11:25:00,440,156.5,120.0
2023-08-23 11:25:00,441,156.5,120.0
2023-08-23 11:25:00,442,171.0,120.0
2023-08-23 11:25:00,443,0.0,0.0
2023-08-23 11:25:00,444,0.0,0.0
2023-08-23 11:25:00,450,221.0,217.0
2023-08-23 11:25:00,451,113.0,113.0
2023-08-23 11:25:00,452,241.0,237.0
2023-08-23 11:25:00,453,113.0,113.0
2023-08-23 11:25:00,459,264.399994,264.399994
2023-08-23 11:25:00,467,12.0,5.000153
2023-08-23 11:25:00,468,12.0,4.000366
2023-08-23 11:25:00,469,5.000153,1.600391
2023-08-23 11:25:00,471,15.0,7.0
2023-08-23 11:25:00,472,218.0,180.0
2023-08-23 11:25:00,473,125.0,90.0
2023-08-23 11:25:00,474,221.0,180.0
2023-08-23 11:25:00,475,125.0,90.0
2023-08-23 11:25:00,477,244.5,164.0
2023-08-23 11:25:00,478,244.5,164.0
2023-08-23 11:25:00,479,252.0,163.986282
2023-08-23 11:25:00,480,242.5,164.0
2023-08-23 11:25:00,481,242.5,164.0
2023-08-23 11:25:00,482,250.0,163.986282
2023-08-23 11:25:00,485,0.0,0.0
2023-08-23 11:25:00,486,0.0,0.0
2023-08-23 11:25:00,487,0.0,0.0
2023-08-23 11:25:00,488,21.999969,13.000565
2023-08-23 11:25:00,489,993.0,795.0
2023-08-23 11:25:00,490,996.0,795.0
2023-08-23 11:25:00,491,964.0,791.0
2023-08-23 11:25:00,492,968.0,786.0
2023-08-23 11:25:00,493,990.0,795.0
2023-08-23 11:25:00,494,0.0,0.0
2023-08-23 11:25:00,495,0.0,0.0
2023-08-23 11:25:00,496,0.0,0.0
2023-08-23 11:25:00,497,0.0,0.0
2023-08-23 11:25:00,498,0.0,0.0
2023-08-23 11:25:00,499,341.0,265.0
2023-08-23 11:25:00,501,282.0,158.003479
2023-08-23 11:25:00,502,256.89563,256.89563
2023-08-23 11:25:00,503,287.0,200.0
2023-08-23 11:25:00,507,135.0,59.001785
2023-08-23 11:25:00,508,139.199997,106.0
2023-08-23 11:25:00,511,0.0,0.0
2023-08-23 11:25:00,512,0.0,0.0
2023-08-23 11:25:00,513,327.0,327.0
2023-08-23 11:25:00,514,128.0,120.0
2023-08-23 11:25:00,516,850.012939,749.988525
2023-08-23 11:25:00,521,939.0,766.954468
2023-08-23 11:25:00,522,940.0,577.0
2023-08-23 11:25:00,523,0.0,0.0
2023-08-23 11:25:00,524,0.0,0.0
2023-08-23 11:25:00,525,0.0,0.0
2023-08-23 11:25:00,526,259.0,131.0
2023-08-23 11:25:00,527,1357.0,1058.099976
2023-08-23 11:25:00,528,259.0,131.0
2023-08-23 11:25:00,529,803.801941,591.365906
2023-08-23 11:25:00,530,995.0,577.0
2023-08-23 11:25:00,533,0.0,0.0
2023-08-23 11:25:00,534,0.0,0.0
2023-08-23 11:25:00,535,0.0,0.0
2023-08-23 11:25:00,536,0.0,0.0
2023-08-23 11:25:00,537,0.0,0.0
2023-08-23 11:25:00,538,0.0,0.0
2023-08-23 11:25:00,539,330.0,168.0
2023-08-23 11:25:00,540,163.0,84.0
2023-08-23 11:25:00,541,73.0,73.0
2023-08-23 11:25:00,542,42.0,38.500824
2023-08-23 11:25:00,544,1012.0,795.0
2023-08-23 11:25:00,545,1012.0,795.0
2023-08-23 11:25:00,546,347.5,186.0
2023-08-23 11:25:00,547,347.5,186.0
2023-08-23 11:25:00,548,326.0,254.0
2023-08-23 11:25:00,549,228.0,120.0
2023-08-23 11:25:00,550,118.0,90.0
2023-08-23 11:25:00,554,686.428589,665.0
2023-08-23 11:25:00,555,684.285706,665.414062
2023-08-23 11:25:00,556,0.0,0.0
2023-08-23 11:25:00,557,0.0,0.0
2023-08-23 11:30:00,1,0.0,0.0
2023-08-23 11:30:00,2,0.0,0.0
2023-08-23 11:30:00,3,364.991486,364.991486
2023-08-23 11:30:00,4,364.991486,364.991486
2023-08-23 11:30:00,5,364.991486,364.991486
2023-08-23 11:30:00,6,364.991486,364.991486
2023-08-23 11:30:00,7,364.991486,364.991486
2023-08-23 11:30:00,8,364.991486,364.991486
2023-08-23 11:30:00,9,364.917023,364.917023
2023-08-23 11:30:00,10,364.371613,364.371613
2023-08-23 11:30:00,11,0.0,0.0
2023-08-23 11:30:00,12,0.0,0.0
2023-08-23 11:30:00,15,501.555145,441.555145
2023-08-23 11:30:00,16,458.281219,441.555115
2023-08-23 11:30:00,17,446.309021,406.309021
2023-08-23 11:30:00,18,449.674683,409.674683
2023-08-23 11:30:00,27,615.0,615.0
2023-08-23 11:30:00,28,0.0,0.0
2023-08-23 11:30:00,29,612.0,612.0
2023-08-23 11:30:00,33,0.0,0.0
2023-08-23 11:30:00,36,991.0,795.0
2023-08-23 11:30:00,37,983.0,795.0
2023-08-23 11:30:00,43,267.0,267.0
2023-08-23 11:30:00,46,445.009064,445.009064
2023-08-23 11:30:00,47,409.996735,409.996735
2023-08-23 11:30:00,48,409.77359,409.77359
2023-08-23 11:30:00,49,410.021515,410.021515
2023-08-23 11:30:00,50,405.012726,405.012726
2023-08-23 11:30:00,51,405.012726,405.012726
2023-08-23 11:30:00,52,130.0,112.0
2023-08-23 11:30:00,53,130.0,112.0
2023-08-23 11:30:00,54,171.0,150.0
2023-08-23 11:30:00,55,134.5,112.0
2023-08-23 11:30:00,56,134.5,112.0
2023-08-23 11:30:00,57,172.0,150.0
2023-08-23 11:30:00,58,0.0,0.0
2023-08-23 11:30:00,59,0.0,0.0
2023-08-23 11:30:00,60,0.0,0.0
2023-08-23 11:30:00,61,463.0,366.651093
2023-08-23 11:30:00,62,453.414093,353.414093
2023-08-23 11:30:00,63,356.200531,309.993317
2023-08-23 11:30:00,64,0.0,0.0
2023-08-23 11:30:00,65,358.5,289.21402
2023-08-23 11:30:00,66,354.403473,300.421906
2023-08-23 11:30:00,67,359.96994,325.639801
2023-08-23 11:30:00,68,356.04007,303.76944
2023-08-23 11:30:00,69,855.098022,670.0
2023-08-23 11:30:00,70,853.352966,670.621338
2023-08-23 11:30:00,71,44.0,25.002136
2023-08-23 11:30:00,72,44.0,25.002136
2023-08-23 11:30:00,73,0.0,0.0
2023-08-23 11:30:00,74,0.0,0.0
2023-08-23 11:30:00,75,0.0,0.0
2023-08-23 11:30:00,76,0.0,0.0
2023-08-23 11:30:00,77,0.0,0.0
2023-08-23 11:30:00,78,110.005325,110.005325
2023-08-23 11:30:00,79,110.005325,110.005325
2023-08-23 11:30:00,80,130.0,130.0
2023-08-23 11:30:00,83,330.51001,320.353729
2023-08-23 11:30:00,84,333.269989,332.511444
2023-08-23 11:30:00,85,329.820007,320.0
2023-08-23 11:30:00,86,329.130005,320.0
2023-08-23 11:30:00,87,0.0,0.0
2023-08-23 11:30:00,88,330.068329,329.757294
2023-08-23 11:30:00,89,331.200012,330.003937
2023-08-23 11:30:00,90,329.130005,329.130005
2023-08-23 11:30:00,91,897.454834,796.468994
2023-08-23 11:30:00,92,947.260986,770.047424
2023-08-23 11:30:00,95,0.0,0.0
2023-08-23 11:30:00,96,0.0,0.0
2023-08-23 11:30:00,97,0.0,0.0
2023-08-23 11:30:00,98,0.0,0.0
2023-08-23 11:30:00,99,0.0,0.0
2023-08-23 11:30:00,100,0.0,0.0
2023-08-23 11:30:00,101,0.0,0.0
2023-08-23 11:30:00,102,0.0,0.0
2023-08-23 11:30:00,103,0.0,0.0
2023-08-23 11:30:00,104,0.0,0.0
2023-08-23 11:30:00,105,0.0,0.0
2023-08-23 11:30:00,106,0.0,0.0
2023-08-23 11:30:00,107,0.0,0.0
2023-08-23 11:30:00,108,0.0,0.0
2023-08-23 11:30:00,112,0.0,0.0
2023-08-23 11:30:00,113,10.730236,0.0
2023-08-23 11:30:00,114,0.0,0.0
2023-08-23 11:30:00,115,750.045654,750.045654
2023-08-23 11:30:00,116,750.045654,750.045654
2023-08-23 11:30:00,117,100.0,60.000153
2023-08-23 11:30:00,118,0.0,0.0
2023-08-23 11:30:00,119,100.0,60.000153
2023-08-23 11:30:00,120,100.0,60.000153
2023-08-23 11:30:00,126,0.0,0.0
2023-08-23 11:30:00,127,11.0,8.0
2023-08-23 11:30:00,128,988.0,750.0
2023-08-23 11:30:00,129,986.0,750.0
2023-08-23 11:30:00,130,0.0,0.0
2023-08-23 11:30:00,131,975.0,718.0
2023-08-23 11:30:00,132,927.0,758.0
2023-08-23 11:30:00,133,944.0,755.0
2023-08-23 11:30:00,134,175.0,175.0
2023-08-23 11:30:00,135,210.0,210.0
2023-08-23 11:30:00,136,154.5,109.996994
2023-08-23 11:30:00,137,154.5,109.996994
2023-08-23 11:30:00,138,178.0,118.0
2023-08-23 11:30:00,139,280.5,194.0
2023-08-23 11:30:00,140,280.5,194.0
2023-08-23 11:30:00,141,270.0,188.0
2023-08-23 11:30:00,142,162.0,88.0
2023-08-23 11:30:00,143,162.0,89.143059
2023-08-23 11:30:00,144,174.0,104.0
2023-08-23 11:30:00,145,159.0,88.436272
2023-08-23 11:30:00,146,159.0,88.436272
2023-08-23 11:30:00,147,171.0,104.0
2023-08-23 11:30:00,150,0.0,0.0
2023-08-23 11:30:00,151,0.0,0.0
2023-08-23 11:30:00,152,0.0,0.0
2023-08-23 11:30:00,153,0.0,0.0
2023-08-23 11:30:00,154,234.0,234.0
2023-08-23 11:30:00,155,120.0,120.0
2023-08-23 11:30:00,156,391.0,340.0
2023-08-23 11:30:00,158,0.0,0.0
2023-08-23 11:30:00,159,995.0,795.0
2023-08-23 11:30:00,160,0.0,0.0
2023-08-23 11:30:00,161,0.0,0.0
2023-08-23 11:30:00,162,0.0,0.0
2023-08-23 11:30:00,166,0.0,0.0
2023-08-23 11:30:00,167,0.0,0.0
2023-08-23 11:30:00,168,0.0,0.0
2023-08-23 11:30:00,169,134.0,104.99588
2023-08-23 11:30:00,170,134.0,104.99588
2023-08-23 11:30:00,171,161.0,104.99588
2023-08-23 11:30:00,172,132.0,107.002472
2023-08-23 11:30:00,173,132.0,106.994843
2023-08-23 11:30:00,174,162.0,106.998657
2023-08-23 11:30:00,175,276.0,152.0
2023-08-23 11:30:00,176,276.0,153.767487
2023-08-23 11:30:00,177,294.0,214.0
2023-08-23 11:30:00,178,146.0,115.997803
2023-08-23 11:30:00,179,146.0,115.997803
2023-08-23 11:30:00,180,175.0,124.0
2023-08-23 11:30:00,181,148.0,115.997803
2023-08-23 11:30:00,182,148.0,115.997803
2023-08-23 11:30:00,183,173.0,120.0
2023-08-23 11:30:00,184,146.0,115.997803
2023-08-23 11:30:00,185,146.0,115.997803
2023-08-23 11:30:00,186,174.0,122.0
2023-08-23 11:30:00,187,150.0,119.995728
2023-08-23 11:30:00,188,150.0,119.995728
2023-08-23 11:30:00,189,174.0,120.0
2023-08-23 11:30:00,190,992.0,795.0
2023-08-23 11:30:00,191,990.0,795.0
2023-08-23 11:30:00,193,0.0,0.0
2023-08-23 11:30:00,194,16.999903,11.999903
2023-08-23 11:30:00,195,0.0,0.0
2023-08-23 11:30:00,196,0.0,0.0
2023-08-23 11:30:00,197,200.0,120.915848
2023-08-23 11:30:00,198,0.0,0.0
2023-08-23 11:30:00,200,0.0,0.0
2023-08-23 11:30:00,207,0.0,0.0
2023-08-23 11:30:00,208,0.0,0.0
2023-08-23 11:30:00,209,0.0,0.0
2023-08-23 11:30:00,210,0.0,0.0
2023-08-23 11:30:00,211,0.0,0.0
2023-08-23 11:30:00,212,0.0,0.0
2023-08-23 11:30:00,213,0.0,0.0
2023-08-23 11:30:00,214,0.0,0.0
2023-08-23 11:30:00,215,0.0,0.0
2023-08-23 11:30:00,216,0.0,0.0
2023-08-23 11:30:00,217,25.0,20.99826
2023-08-23 11:30:00,218,25.0,20.99826
2023-08-23 11:30:00,219,25.0,20.99826
2023-08-23 11:30:00,220,25.0,20.99826
2023-08-23 11:30:00,231,295.335449,270.0
2023-08-23 11:30:00,232,0.0,0.0
2023-08-23 11:30:00,233,0.0,0.0
2023-08-23 11:30:00,234,297.644409,270.0
2023-08-23 11:30:00,237,0.0,0.0
2023-08-23 11:30:00,238,0.0,0.0
2023-08-23 11:30:00,240,278.0,278.0
2023-08-23 11:30:00,241,135.0,135.0
2023-08-23 11:30:00,242,163.0,118.0
2023-08-23 11:30:00,243,170.0,109.703369
2023-08-23 11:30:00,244,170.0,109.703369
2023-08-23 11:30:00,247,74.0,73.0
2023-08-23 11:30:00,248,65.0,46.0
2023-08-23 11:30:00,249,155.333328,139.483429
2023-08-23 11:30:00,250,155.333328,139.405258
2023-08-23 11:30:00,251,155.333328,139.483429
2023-08-23 11:30:00,252,253.0,236.49205
2023-08-23 11:30:00,253,0.0,0.0
2023-08-23 11:30:00,254,0.0,0.0
2023-08-23 11:30:00,255,240.5,240.5
2023-08-23 11:30:00,256,240.5,240.5
2023-08-23 11:30:00,257,262.0,262.0
2023-08-23 11:30:00,258,247.0,247.0
2023-08-23 11:30:00,259,247.0,247.0
2023-08-23 11:30:00,260,246.0,246.0
2023-08-23 11:30:00,264,10.000229,5.000229
2023-08-23 11:30:00,265,10.000229,5.000229
2023-08-23 11:30:00,266,0.0,0.0
2023-08-23 11:30:00,267,0.0,0.0
2023-08-23 11:30:00,268,230.5,131.0
2023-08-23 11:30:00,269,230.5,131.0
2023-08-23 11:30:00,270,234.0,131.0
2023-08-23 11:30:00,271,0.0,0.0
2023-08-23 11:30:00,272,0.0,0.0
2023-08-23 11:30:00,273,0.0,0.0
2023-08-23 11:30:00,274,0.0,0.0
2023-08-23 11:30:00,275,157.0,157.0
2023-08-23 11:30:00,276,76.0,76.0
2023-08-23 11:30:00,277,153.0,100.0
2023-08-23 11:30:00,278,67.0,50.0
2023-08-23 11:30:00,279,158.0,158.0
2023-08-23 11:30:00,280,71.0,50.0
2023-08-23 11:30:00,281,160.0,160.0
2023-08-23 11:30:00,282,73.0,50.0
2023-08-23 11:30:00,283,158.0,158.0
2023-08-23 11:30:00,284,73.0,50.0
2023-08-23 11:30:00,285,158.0,158.0
2023-08-23 11:30:00,286,73.0,73.0
2023-08-23 11:30:00,287,158.0,158.0
2023-08-23 11:30:00,288,74.0,74.0
2023-08-23 11:30:00,289,159.0,159.0
2023-08-23 11:30:00,290,75.0,50.0
2023-08-23 11:30:00,291,0.0,0.0
2023-08-23 11:30:00,292,0.0,0.0
2023-08-23 11:30:00,293,0.0,0.0
2023-08-23 11:30:00,294,0.0,0.0
2023-08-23 11:30:00,299,175.5,123.99823
2023-08-23 11:30:00,300,175.5,123.99823
2023-08-23 11:30:00,301,174.5,123.99823
2023-08-23 11:30:00,302,174.5,123.99823
2023-08-23 11:30:00,303,212.0,132.0
2023-08-23 11:30:00,304,211.0,132.0
2023-08-23 11:30:00,305,366.0,366.0
2023-08-23 11:30:00,306,348.0,348.0
2023-08-23 11:30:00,307,361.0,261.590302
2023-08-23 11:30:00,308,142.0,119.995728
2023-08-23 11:30:00,309,142.0,119.995728
2023-08-23 11:30:00,310,162.0,122.0
2023-08-23 11:30:00,311,146.5,119.995728
2023-08-23 11:30:00,312,146.5,119.995728
2023-08-23 11:30:00,313,166.0,122.0
2023-08-23 11:30:00,314,144.0,119.995728
2023-08-23 11:30:00,315,144.0,119.995728
2023-08-23 11:30:00,316,165.0,122.0
2023-08-23 11:30:00,317,140.0,119.995728
2023-08-23 11:30:00,318,140.0,119.995728
2023-08-23 11:30:00,319,165.0,122.0
2023-08-23 11:30:00,320,153.5,122.0
2023-08-23 11:30:00,321,153.5,122.0
2023-08-23 11:30:00,322,175.0,136.0
2023-08-23 11:30:00,323,158.5,122.0
2023-08-23 11:30:00,324,158.5,122.0
2023-08-23 11:30:00,325,171.0,136.0
2023-08-23 11:30:00,326,140.5,135.0
2023-08-23 11:30:00,327,137.987503,135.0
2023-08-23 11:30:00,328,172.0,150.0
2023-08-23 11:30:00,329,0.0,0.0
2023-08-23 11:30:00,330,0.0,0.0
2023-08-23 11:30:00,331,785.0,644.669189
2023-08-23 11:30:00,332,813.0,645.706421
2023-08-23 11:30:00,333,0.0,0.0
2023-08-23 11:30:00,334,7.854103,0.0
2023-08-23 11:30:00,335,0.0,0.0
2023-08-23 11:30:00,336,0.0,0.0
2023-08-23 11:30:00,337,37.5,37.0
2023-08-23 11:30:00,338,0.0,0.0
2023-08-23 11:30:00,339,16.5,15.0
2023-08-23 11:30:00,340,818.0,675.713989
2023-08-23 11:30:00,341,817.0,673.349243
2023-08-23 11:30:00,342,166.0,135.0
2023-08-23 11:30:00,343,167.0,135.0
2023-08-23 11:30:00,344,100.0,59.997864
2023-08-23 11:30:00,345,0.0,0.0
2023-08-23 11:30:00,346,114.0,80.0
2023-08-23 11:30:00,347,188.0,163.0
2023-08-23 11:30:00,348,0.0,0.0
2023-08-23 11:30:00,349,0.0,0.0
2023-08-23 11:30:00,350,0.0,0.0
2023-08-23 11:30:00,351,0.0,0.0
2023-08-23 11:30:00,352,0.0,0.0
2023-08-23 11:30:00,353,250.0,140.0
2023-08-23 11:30:00,354,0.0,0.0
2023-08-23 11:30:00,355,0.0,0.0
2023-08-23 11:30:00,356,0.0,0.0
2023-08-23 11:30:00,357,26.0,10.0
2023-08-23 11:30:00,358,0.0,0.0
2023-08-23 11:30:00,359,20.0,10.000153
2023-08-23 11:30:00,360,17.25,7.0
2023-08-23 11:30:00,361,0.0,0.0
2023-08-23 11:30:00,362,17.25,7.0
2023-08-23 11:30:00,363,0.0,0.0
2023-08-23 11:30:00,366,364.294128,355.0
2023-08-23 11:30:00,367,0.0,0.0
2023-08-23 11:30:00,368,0.0,0.0
2023-08-23 11:30:00,369,0.0,0.0
2023-08-23 11:30:00,370,0.0,0.0
2023-08-23 11:30:00,371,0.0,0.0
2023-08-23 11:30:00,372,0.0,0.0
2023-08-23 11:30:00,373,0.0,0.0
2023-08-23 11:30:00,374,0.0,0.0
2023-08-23 11:30:00,375,0.0,0.0
2023-08-23 11:30:00,376,162.0,116.662704
2023-08-23 11:30:00,377,162.0,116.662704
2023-08-23 11:30:00,378,181.0,116.662704
2023-08-23 11:30:00,379,0.0,0.0
2023-08-23 11:30:00,380,0.0,0.0
2023-08-23 11:30:00,381,0.0,0.0
2023-08-23 11:30:00,382,163.5,127.972534
2023-08-23 11:30:00,383,163.5,127.972534
2023-08-23 11:30:00,384,178.0,127.972534
2023-08-23 11:30:00,385,270.5,270.5
2023-08-23 11:30:00,386,270.5,270.5
2023-08-23 11:30:00,387,275.0,275.0
2023-08-23 11:30:00,388,270.0,181.350159
2023-08-23 11:30:00,389,270.0,180.83136
2023-08-23 11:30:00,390,275.0,202.0
2023-08-23 11:30:00,419,287.0,190.002136
2023-08-23 11:30:00,420,287.0,190.002136
2023-08-23 11:30:00,421,270.0,190.002136
2023-08-23 11:30:00,422,180.0,180.0
2023-08-23 11:30:00,423,180.0,180.0
2023-08-23 11:30:00,432,216.0,216.0
2023-08-23 11:30:00,433,411.0,411.0
2023-08-23 11:30:00,434,268.0,180.013397
2023-08-23 11:30:00,435,268.0,180.013397
2023-08-23 11:30:00,436,270.0,180.013397
2023-08-23 11:30:00,437,270.0,180.013397
2023-08-23 11:30:00,438,271.0,208.0
2023-08-23 11:30:00,439,274.0,208.0
2023-08-23 11:30:00,440,156.5,120.0
2023-08-23 11:30:00,441,156.5,120.0
2023-08-23 11:30:00,442,171.0,120.0
2023-08-23 11:30:00,443,0.0,0.0
2023-08-23 11:30:00,444,0.0,0.0
2023-08-23 11:30:00,450,221.0,217.0
2023-08-23 11:30:00,451,113.0,113.0
2023-08-23 11:30:00,452,241.0,237.0
2023-08-23 11:30:00,453,113.0,113.0
2023-08-23 11:30:00,459,264.399994,264.399994
2023-08-23 11:30:00,467,12.0,5.000153
2023-08-23 11:30:00,468,12.0,4.000366
2023-08-23 11:30:00,469,5.000153,1.600391
2023-08-23 11:30:00,471,15.0,7.0
2023-08-23 11:30:00,472,218.0,180.0
2023-08-23 11:30:00,473,125.0,90.0
2023-08-23 11:30:00,474,221.0,180.0
2023-08-23 11:30:00,475,125.0,90.0
2023-08-23 11:30:00,477,244.5,164.0
2023-08-23 11:30:00,478,244.5,164.0
2023-08-23 11:30:00,479,252.0,163.986282
2023-08-23 11:30:00,480,242.5,164.0
2023-08-23 11:30:00,481,242.5,164.0
2023-08-23 11:30:00,482,250.0,163.986282
2023-08-23 11:30:00,485,0.0,0.0
2023-08-23 11:30:00,486,0.0,0.0
2023-08-23 11:30:00,487,0.0,0.0
2023-08-23 11:30:00,488,21.999969,13.000565
2023-08-23 11:30:00,489,993.0,795.0
2023-08-23 11:30:00,490,996.0,795.0
2023-08-23 11:30:00,491,964.0,791.0
2023-08-23 11:30:00,492,968.0,786.0
2023-08-23 11:30:00,493,990.0,795.0
2023-08-23 11:30:00,494,0.0,0.0
2023-08-23 11:30:00,495,0.0,0.0
2023-08-23 11:30:00,496,0.0,0.0
2023-08-23 11:30:00,497,0.0,0.0
2023-08-23 11:30:00,498,0.0,0.0
2023-08-23 11:30:00,499,341.0,265.0
2023-08-23 11:30:00,501,282.0,158.003479
2023-08-23 11:30:00,502,256.89563,256.89563
2023-08-23 11:30:00,503,287.0,200.0
2023-08-23 11:30:00,507,135.0,59.001785
2023-08-23 11:30:00,508,139.199997,106.0
2023-08-23 11:30:00,511,0.0,0.0
2023-08-23 11:30:00,512,0.0,0.0
2023-08-23 11:30:00,513,327.0,327.0
2023-08-23 11:30:00,514,128.0,120.0
2023-08-23 11:30:00,516,850.012939,749.988525
2023-08-23 11:30:00,521,939.0,766.954468
2023-08-23 11:30:00,522,940.0,577.0
2023-08-23 11:30:00,523,0.0,0.0
2023-08-23 11:30:00,524,0.0,0.0
2023-08-23 11:30:00,525,0.0,0.0
2023-08-23 11:30:00,526,259.0,131.0
2023-08-23 11:30:00,527,1357.0,1058.099976
2023-08-23 11:30:00,528,259.0,131.0
2023-08-23 11:30:00,529,803.801941,591.365906
2023-08-23 11:30:00,530,995.0,577.0
2023-08-23 11:30:00,533,0.0,0.0
2023-08-23 11:30:00,534,0.0,0.0
2023-08-23 11:30:00,535,0.0,0.0
2023-08-23 11:30:00,536,0.0,0.0
2023-08-23 11:30:00,537,0.0,0.0
2023-08-23 11:30:00,538,0.0,0.0
2023-08-23 11:30:00,539,330.0,168.0
2023-08-23 11:30:00,540,163.0,84.0
2023-08-23 11:30:00,541,73.0,73.0
2023-08-23 11:30:00,542,42.0,38.500824
2023-08-23 11:30:00,544,1012.0,795.0
2023-08-23 11:30:00,545,1012.0,795.0
2023-08-23 11:30:00,546,347.5,186.0
2023-08-23 11:30:00,547,347.5,186.0
2023-08-23 11:30:00,548,326.0,254.0
2023-08-23 11:30:00,549,228.0,120.0
2023-08-23 11:30:00,550,118.0,90.0
2023-08-23 11:30:00,554,686.428589,665.0
2023-08-23 11:30:00,555,684.285706,665.414062
2023-08-23 11:30:00,556,0.0,0.0
2023-08-23 11:30:00,557,0.0,0.0
2023-08-23 11:35:00,1,0.0,0.0
2023-08-23 11:35:00,2,0.0,0.0
2023-08-23 11:35:00,3,364.991486,364.991486
2023-08-23 11:35:00,4,364.991486,364.991486
2023-08-23 11:35:00,5,364.991486,364.991486
2023-08-23 11:35:00,6,364.991486,364.991486
2023-08-23 11:35:00,7,364.991486,364.991486
2023-08-23 11:35:00,8,364.991486,364.991486
2023-08-23 11:35:00,9,364.917023,364.917023
2023-08-23 11:35:00,10,364.371613,364.371613
2023-08-23 11:35:00,11,0.0,0.0
2023-08-23 11:35:00,12,0.0,0.0
2023-08-23 11:35:00,15,490.760834,430.760834
2023-08-23 11:35:00,16,483.916779,423.916779
2023-08-23 11:35:00,17,442.618256,402.618256
2023-08-23 11:35:00,18,448.843872,408.843872
2023-08-23 11:35:00,27,615.0,615.0
2023-08-23 11:35:00,28,0.0,0.0
2023-08-23 11:35:00,29,612.0,612.0
2023-08-23 11:35:00,33,0.0,0.0
2023-08-23 11:35:00,36,991.0,795.0
2023-08-23 11:35:00,37,983.0,795.0
2023-08-23 11:35:00,43,267.0,267.0
2023-08-23 11:35:00,46,445.009064,445.009064
2023-08-23 11:35:00,47,409.996735,409.996735
2023-08-23 11:35:00,48,409.77359,409.77359
2023-08-23 11:35:00,49,410.046295,410.046295
2023-08-23 11:35:00,50,405.012726,405.012726
2023-08-23 11:35:00,51,405.012726,405.012726
2023-08-23 11:35:00,52,130.0,112.0
2023-08-23 11:35:00,53,130.0,112.0
2023-08-23 11:35:00,54,171.0,150.0
2023-08-23 11:35:00,55,134.5,112.0
2023-08-23 11:35:00,56,134.5,112.0
2023-08-23 11:35:00,57,172.0,150.0
2023-08-23 11:35:00,58,0.0,0.0
2023-08-23 11:35:00,59,0.0,0.0
2023-08-23 11:35:00,60,0.0,0.0
2023-08-23 11:35:00,61,463.0,372.359283
2023-08-23 11:35:00,62,447.645203,354.61499
2023-08-23 11:35:00,63,356.200531,309.993317
2023-08-23 11:35:00,64,0.0,0.0
2023-08-23 11:35:00,65,358.5,289.21402
2023-08-23 11:35:00,66,354.403473,300.421906
2023-08-23 11:35:00,67,359.96994,325.639801
2023-08-23 11:35:00,68,356.04007,303.76944
2023-08-23 11:35:00,69,855.098022,670.0
2023-08-23 11:35:00,70,853.352966,670.621338
2023-08-23 11:35:00,71,44.0,25.002136
2023-08-23 11:35:00,72,44.0,25.002136
2023-08-23 11:35:00,73,0.0,0.0
2023-08-23 11:35:00,74,0.0,0.0
2023-08-23 11:35:00,75,0.0,0.0
2023-08-23 11:35:00,76,0.0,0.0
2023-08-23 11:35:00,77,0.0,0.0
2023-08-23 11:35:00,78,110.005325,110.005325
2023-08-23 11:35:00,79,110.005325,110.005325
2023-08-23 11:35:00,80,130.0,130.0
2023-08-23 11:35:00,83,330.51001,320.353729
2023-08-23 11:35:00,84,333.269989,332.511444
2023-08-23 11:35:00,85,329.820007,320.0
2023-08-23 11:35:00,86,329.130005,320.0
2023-08-23 11:35:00,87,0.0,0.0
2023-08-23 11:35:00,88,330.068329,329.757294
2023-08-23 11:35:00,89,331.200012,330.003937
2023-08-23 11:35:00,90,329.130005,329.130005
2023-08-23 11:35:00,91,897.637939,796.6521
2023-08-23 11:35:00,92,947.169434,762.689941
2023-08-23 11:35:00,95,0.0,0.0
2023-08-23 11:35:00,96,0.0,0.0
2023-08-23 11:35:00,97,0.0,0.0
2023-08-23 11:35:00,98,0.0,0.0
2023-08-23 11:35:00,99,0.0,0.0
2023-08-23 11:35:00,100,0.0,0.0
2023-08-23 11:35:00,101,0.0,0.0
2023-08-23 11:35:00,102,0.0,0.0
2023-08-23 11:35:00,103,0.0,0.0
2023-08-23 11:35:00,104,0.0,0.0
2023-08-23 11:35:00,105,0.0,0.0
2023-08-23 11:35:00,106,0.0,0.0
2023-08-23 11:35:00,107,0.0,0.0
2023-08-23 11:35:00,108,0.0,0.0
2023-08-23 11:35:00,112,0.0,0.0
2023-08-23 11:35:00,113,10.830777,0.0
2023-08-23 11:35:00,114,0.0,0.0
2023-08-23 11:35:00,115,750.045654,750.045654
2023-08-23 11:35:00,116,750.045654,750.045654
2023-08-23 11:35:00,117,100.0,60.000153
2023-08-23 11:35:00,118,0.0,0.0
2023-08-23 11:35:00,119,100.0,60.000153
2023-08-23 11:35:00,120,100.0,60.000153
2023-08-23 11:35:00,126,0.0,0.0
2023-08-23 11:35:00,127,11.0,8.0
2023-08-23 11:35:00,128,988.0,750.0
2023-08-23 11:35:00,129,986.0,750.0
2023-08-23 11:35:00,130,0.0,0.0
2023-08-23 11:35:00,131,975.0,718.0
2023-08-23 11:35:00,132,927.0,758.0
2023-08-23 11:35:00,133,944.0,755.0
2023-08-23 11:35:00,134,175.0,175.0
2023-08-23 11:35:00,135,210.0,210.0
2023-08-23 11:35:00,136,154.5,109.996994
2023-08-23 11:35:00,137,154.5,109.996994
2023-08-23 11:35:00,138,178.0,118.0
2023-08-23 11:35:00,139,280.5,194.0
2023-08-23 11:35:00,140,280.5,194.0
2023-08-23 11:35:00,141,270.0,188.0
2023-08-23 11:35:00,142,162.0,88.0
2023-08-23 11:35:00,143,162.0,89.143059
2023-08-23 11:35:00,144,174.0,104.0
2023-08-23 11:35:00,145,159.0,88.436272
2023-08-23 11:35:00,146,159.0,88.436272
2023-08-23 11:35:00,147,171.0,104.0
2023-08-23 11:35:00,150,0.0,0.0
2023-08-23 11:35:00,151,0.0,0.0
2023-08-23 11:35:00,152,0.0,0.0
2023-08-23 11:35:00,153,0.0,0.0
2023-08-23 11:35:00,154,234.0,234.0
2023-08-23 11:35:00,155,120.0,120.0
2023-08-23 11:35:00,156,391.0,340.0
2023-08-23 11:35:00,158,0.0,0.0
2023-08-23 11:35:00,159,995.0,795.0
2023-08-23 11:35:00,160,0.0,0.0
2023-08-23 11:35:00,161,0.0,0.0
2023-08-23 11:35:00,162,0.0,0.0
2023-08-23 11:35:00,166,0.0,0.0
2023-08-23 11:35:00,167,0.0,0.0
2023-08-23 11:35:00,168,0.0,0.0
2023-08-23 11:35:00,169,134.0,104.99588
2023-08-23 11:35:00,170,134.0,104.99588
2023-08-23 11:35:00,171,161.0,104.99588
2023-08-23 11:35:00,172,132.0,107.002472
2023-08-23 11:35:00,173,132.0,106.994843
2023-08-23 11:35:00,174,162.0,106.998657
2023-08-23 11:35:00,175,276.0,152.0
2023-08-23 11:35:00,176,276.0,154.072662
2023-08-23 11:35:00,177,294.0,214.0
2023-08-23 11:35:00,178,146.0,115.997803
2023-08-23 11:35:00,179,146.0,115.997803
2023-08-23 11:35:00,180,175.0,124.0
2023-08-23 11:35:00,181,148.0,115.997803
2023-08-23 11:35:00,182,148.0,115.997803
2023-08-23 11:35:00,183,173.0,120.0
2023-08-23 11:35:00,184,146.0,115.997803
2023-08-23 11:35:00,185,146.0,115.997803
2023-08-23 11:35:00,186,174.0,122.0
2023-08-23 11:35:00,187,150.0,119.995728
2023-08-23 11:35:00,188,150.0,119.995728
2023-08-23 11:35:00,189,174.0,120.0
2023-08-23 11:35:00,190,992.0,795.0
2023-08-23 11:35:00,191,990.0,795.0
2023-08-23 11:35:00,193,0.0,0.0
2023-08-23 11:35:00,194,16.999903,11.999903
2023-08-23 11:35:00,195,0.0,0.0
2023-08-23 11:35:00,196,0.0,0.0
2023-08-23 11:35:00,197,200.0,121.073013
2023-08-23 11:35:00,198,0.0,0.0
2023-08-23 11:35:00,200,0.0,0.0
2023-08-23 11:35:00,207,0.0,0.0
2023-08-23 11:35:00,208,0.0,0.0
2023-08-23 11:35:00,209,0.0,0.0
2023-08-23 11:35:00,210,0.0,0.0
2023-08-23 11:35:00,211,0.0,0.0
2023-08-23 11:35:00,212,0.0,0.0
2023-08-23 11:35:00,213,0.0,0.0
2023-08-23 11:35:00,214,0.0,0.0
2023-08-23 11:35:00,215,0.0,0.0
2023-08-23 11:35:00,216,0.0,0.0
2023-08-23 11:35:00,217,25.0,20.99826
2023-08-23 11:35:00,218,25.0,20.99826
2023-08-23 11:35:00,219,25.0,20.99826
2023-08-23 11:35:00,220,25.0,20.99826
2023-08-23 11:35:00,231,289.045166,270.0
2023-08-23 11:35:00,232,0.0,0.0
2023-08-23 11:35:00,233,0.0,0.0
2023-08-23 11:35:00,234,293.253235,270.0
2023-08-23 11:35:00,237,0.0,0.0
2023-08-23 11:35:00,238,0.0,0.0
2023-08-23 11:35:00,240,278.0,278.0
2023-08-23 11:35:00,241,135.0,135.0
2023-08-23 11:35:00,242,163.0,118.0
2023-08-23 11:35:00,243,170.0,109.703369
2023-08-23 11:35:00,244,170.0,109.703369
2023-08-23 11:35:00,247,74.0,73.0
2023-08-23 11:35:00,248,65.0,46.0
2023-08-23 11:35:00,249,155.333328,155.333328
2023-08-23 11:35:00,250,155.333328,155.333328
2023-08-23 11:35:00,251,155.333328,155.333328
2023-08-23 11:35:00,252,253.0,253.0
2023-08-23 11:35:00,253,0.0,0.0
2023-08-23 11:35:00,254,0.0,0.0
2023-08-23 11:35:00,255,240.5,240.5
2023-08-23 11:35:00,256,240.5,240.5
2023-08-23 11:35:00,257,262.0,262.0
2023-08-23 11:35:00,258,247.0,247.0
2023-08-23 11:35:00,259,247.0,247.0
2023-08-23 11:35:00,260,246.0,246.0
2023-08-23 11:35:00,264,10.000229,5.000229
2023-08-23 11:35:00,265,10.000229,5.000229
2023-08-23 11:35:00,266,0.0,0.0
2023-08-23 11:35:00,267,0.0,0.0
2023-08-23 11:35:00,268,230.5,131.0
2023-08-23 11:35:00,269,230.5,131.0
2023-08-23 11:35:00,270,234.0,131.0
2023-08-23 11:35:00,271,0.0,0.0
2023-08-23 11:35:00,272,0.0,0.0
2023-08-23 11:35:00,273,0.0,0.0
2023-08-23 11:35:00,274,0.0,0.0
2023-08-23 11:35:00,275,157.0,157.0
2023-08-23 11:35:00,276,76.0,76.0
2023-08-23 11:35:00,277,153.0,100.0
2023-08-23 11:35:00,278,67.0,50.0
2023-08-23 11:35:00,279,158.0,158.0
2023-08-23 11:35:00,280,71.0,50.0
2023-08-23 11:35:00,281,160.0,160.0
2023-08-23 11:35:00,282,73.0,50.0
2023-08-23 11:35:00,283,158.0,158.0
2023-08-23 11:35:00,284,73.0,73.0
2023-08-23 11:35:00,285,158.0,158.0
2023-08-23 11:35:00,286,73.0,73.0
2023-08-23 11:35:00,287,158.0,158.0
2023-08-23 11:35:00,288,74.0,74.0
2023-08-23 11:35:00,289,159.0,159.0
2023-08-23 11:35:00,290,75.0,50.0
2023-08-23 11:35:00,291,0.0,0.0
2023-08-23 11:35:00,292,0.0,0.0
2023-08-23 11:35:00,293,0.0,0.0
2023-08-23 11:35:00,294,0.0,0.0
2023-08-23 11:35:00,299,175.5,123.99823
2023-08-23 11:35:00,300,175.5,123.99823
2023-08-23 11:35:00,301,174.5,123.99823
2023-08-23 11:35:00,302,174.5,123.99823
2023-08-23 11:35:00,303,212.0,132.0
2023-08-23 11:35:00,304,211.0,132.0
2023-08-23 11:35:00,305,366.0,260.051239
2023-08-23 11:35:00,306,348.0,348.0
2023-08-23 11:35:00,307,361.0,242.08136
2023-08-23 11:35:00,308,142.0,119.995728
2023-08-23 11:35:00,309,142.0,119.995728
2023-08-23 11:35:00,310,162.0,122.0
2023-08-23 11:35:00,311,146.5,119.995728
2023-08-23 11:35:00,312,146.5,119.995728
2023-08-23 11:35:00,313,166.0,122.0
2023-08-23 11:35:00,314,144.0,119.995728
2023-08-23 11:35:00,315,144.0,119.995728
2023-08-23 11:35:00,316,165.0,122.0
2023-08-23 11:35:00,317,140.0,119.995728
2023-08-23 11:35:00,318,140.0,119.995728
2023-08-23 11:35:00,319,165.0,122.0
2023-08-23 11:35:00,320,153.5,122.0
2023-08-23 11:35:00,321,153.5,122.0
2023-08-23 11:35:00,322,175.0,136.0
2023-08-23 11:35:00,323,158.5,122.0
2023-08-23 11:35:00,324,158.5,122.0
2023-08-23 11:35:00,325,171.0,136.0
2023-08-23 11:35:00,326,140.5,135.0
2023-08-23 11:35:00,327,138.111496,135.0
2023-08-23 11:35:00,328,172.0,150.0
2023-08-23 11:35:00,329,0.0,0.0
2023-08-23 11:35:00,330,0.0,0.0
2023-08-23 11:35:00,331,785.0,644.669189
2023-08-23 11:35:00,332,813.0,647.365784
2023-08-23 11:35:00,333,0.0,0.0
2023-08-23 11:35:00,334,7.932046,0.0
2023-08-23 11:35:00,335,0.0,0.0
2023-08-23 11:35:00,336,0.0,0.0
2023-08-23 11:35:00,337,37.5,37.0
2023-08-23 11:35:00,338,0.0,0.0
2023-08-23 11:35:00,339,16.5,15.0
2023-08-23 11:35:00,340,818.0,675.299072
2023-08-23 11:35:00,341,817.0,672.229126
2023-08-23 11:35:00,342,166.0,135.0
2023-08-23 11:35:00,343,167.0,135.0
2023-08-23 11:35:00,344,100.0,59.997864
2023-08-23 11:35:00,345,0.0,0.0
2023-08-23 11:35:00,346,114.0,80.0
2023-08-23 11:35:00,347,188.0,163.0
2023-08-23 11:35:00,348,0.0,0.0
2023-08-23 11:35:00,349,0.0,0.0
2023-08-23 11:35:00,350,0.0,0.0
2023-08-23 11:35:00,351,0.0,0.0
2023-08-23 11:35:00,352,0.0,0.0
2023-08-23 11:35:00,353,250.0,140.0
2023-08-23 11:35:00,354,0.0,0.0
2023-08-23 11:35:00,355,0.0,0.0
2023-08-23 11:35:00,356,0.0,0.0
2023-08-23 11:35:00,357,26.0,10.0
2023-08-23 11:35:00,358,0.0,0.0
2023-08-23 11:35:00,359,20.0,10.000153
2023-08-23 11:35:00,360,17.25,7.0
2023-08-23 11:35:00,361,0.0,0.0
2023-08-23 11:35:00,362,17.25,7.0
2023-08-23 11:35:00,363,0.0,0.0
2023-08-23 11:35:00,366,364.294128,355.0
2023-08-23 11:35:00,367,0.0,0.0
2023-08-23 11:35:00,368,0.0,0.0
2023-08-23 11:35:00,369,0.0,0.0
2023-08-23 11:35:00,370,0.0,0.0
2023-08-23 11:35:00,371,0.0,0.0
2023-08-23 11:35:00,372,0.0,0.0
2023-08-23 11:35:00,373,0.0,0.0
2023-08-23 11:35:00,374,0.0,0.0
2023-08-23 11:35:00,375,0.0,0.0
2023-08-23 11:35:00,376,162.0,116.662704
2023-08-23 11:35:00,377,162.0,116.662704
2023-08-23 11:35:00,378,181.0,116.662704
2023-08-23 11:35:00,379,0.0,0.0
2023-08-23 11:35:00,380,0.0,0.0
2023-08-23 11:35:00,381,0.0,0.0
2023-08-23 11:35:00,382,163.5,127.972534
2023-08-23 11:35:00,383,163.5,127.972534
2023-08-23 11:35:00,384,178.0,127.972534
2023-08-23 11:35:00,385,270.5,270.5
2023-08-23 11:35:00,386,270.5,270.5
2023-08-23 11:35:00,387,275.0,275.0
2023-08-23 11:35:00,388,270.0,181.395935
2023-08-23 11:35:00,389,270.0,180.83136
2023-08-23 11:35:00,390,275.0,202.0
2023-08-23 11:35:00,419,287.0,215.713379
2023-08-23 11:35:00,420,287.0,206.888123
2023-08-23 11:35:00,421,270.0,206.757538
2023-08-23 11:35:00,422,180.0,180.0
2023-08-23 11:35:00,423,180.0,180.0
2023-08-23 11:35:00,432,216.0,216.0
2023-08-23 11:35:00,433,411.0,411.0
2023-08-23 11:35:00,434,268.0,180.013397
2023-08-23 11:35:00,435,268.0,180.013397
2023-08-23 11:35:00,436,270.0,180.013397
2023-08-23 11:35:00,437,270.0,180.013397
2023-08-23 11:35:00,438,271.0,208.0
2023-08-23 11:35:00,439,274.0,208.0
2023-08-23 11:35:00,440,156.5,120.0
2023-08-23 11:35:00,441,156.5,120.0
2023-08-23 11:35:00,442,171.0,120.0
2023-08-23 11:35:00,443,0.0,0.0
2023-08-23 11:35:00,444,0.0,0.0
2023-08-23 11:35:00,450,221.0,217.0
2023-08-23 11:35:00,451,113.0,113.0
2023-08-23 11:35:00,452,241.0,237.0
2023-08-23 11:35:00,453,113.0,113.0
2023-08-23 11:35:00,459,264.399994,264.399994
2023-08-23 11:35:00,467,12.0,5.000153
2023-08-23 11:35:00,468,12.0,4.000366
2023-08-23 11:35:00,469,5.000153,1.600391
2023-08-23 11:35:00,471,15.0,7.0
2023-08-23 11:35:00,472,218.0,180.0
2023-08-23 11:35:00,473,125.0,90.0
2023-08-23 11:35:00,474,221.0,180.0
2023-08-23 11:35:00,475,125.0,90.0
2023-08-23 11:35:00,477,244.5,164.0
2023-08-23 11:35:00,478,244.5,164.0
2023-08-23 11:35:00,479,252.0,163.986282
2023-08-23 11:35:00,480,242.5,164.0
2023-08-23 11:35:00,481,242.5,164.0
2023-08-23 11:35:00,482,250.0,163.986282
2023-08-23 11:35:00,485,0.0,0.0
2023-08-23 11:35:00,486,0.0,0.0
2023-08-23 11:35:00,487,0.0,0.0
2023-08-23 11:35:00,488,21.999969,13.000565
2023-08-23 11:35:00,489,993.0,795.0
2023-08-23 11:35:00,490,996.0,795.0
2023-08-23 11:35:00,491,964.0,791.0
2023-08-23 11:35:00,492,968.0,786.0
2023-08-23 11:35:00,493,990.0,795.0
2023-08-23 11:35:00,494,0.0,0.0
2023-08-23 11:35:00,495,0.0,0.0
2023-08-23 11:35:00,496,0.0,0.0
2023-08-23 11:35:00,497,0.0,0.0
2023-08-23 11:35:00,498,0.0,0.0
2023-08-23 11:35:00,499,341.0,265.0
2023-08-23 11:35:00,501,282.0,158.003479
2023-08-23 11:35:00,502,255.842773,255.842773
2023-08-23 11:35:00,503,287.0,200.0
2023-08-23 11:35:00,507,135.0,59.001785
2023-08-23 11:35:00,508,139.199997,106.0
2023-08-23 11:35:00,511,0.0,0.0
2023-08-23 11:35:00,512,0.0,0.0
2023-08-23 11:35:00,513,327.0,150.0
2023-08-23 11:35:00,514,128.0,120.0
2023-08-23 11:35:00,516,850.012939,749.988525
2023-08-23 11:35:00,521,939.0,767.181946
2023-08-23 11:35:00,522,940.0,577.0
2023-08-23 11:35:00,523,0.0,0.0
2023-08-23 11:35:00,524,0.0,0.0
2023-08-23 11:35:00,525,0.0,0.0
2023-08-23 11:35:00,526,259.0,131.0
2023-08-23 11:35:00,527,1357.0,1058.099976
2023-08-23 11:35:00,528,259.0,131.0
2023-08-23 11:35:00,529,803.801941,587.442383
2023-08-23 11:35:00,530,995.0,577.0
2023-08-23 11:35:00,533,0.0,0.0
2023-08-23 11:35:00,534,0.0,0.0
2023-08-23 11:35:00,535,0.0,0.0
2023-08-23 11:35:00,536,0.0,0.0
2023-08-23 11:35:00,537,0.0,0.0
2023-08-23 11:35:00,538,0.0,0.0
2023-08-23 11:35:00,539,330.0,168.0
2023-08-23 11:35:00,540,163.0,84.0
2023-08-23 11:35:00,541,73.0,73.0
2023-08-23 11:35:00,542,42.0,38.500824
2023-08-23 11:35:00,544,1012.0,795.0
2023-08-23 11:35:00,545,1012.0,795.0
2023-08-23 11:35:00,546,347.5,186.0
2023-08-23 11:35:00,547,347.5,186.0
2023-08-23 11:35:00,548,326.0,254.0
2023-08-23 11:35:00,549,228.0,120.0
2023-08-23 11:35:00,550,118.0,90.0
2023-08-23 11:35:00,554,686.428589,665.0
2023-08-23 11:35:00,555,684.285706,665.471436
2023-08-23 11:35:00,556,0.0,0.0
2023-08-23 11:35:00,557,0.0,0.0
2023-08-23 11:40:00,1,0.0,0.0
2023-08-23 11:40:00,2,0.0,0.0
2023-08-23 11:40:00,3,364.991486,364.991486
2023-08-23 11:40:00,4,364.991486,364.991486
2023-08-23 11:40:00,5,364.991486,364.991486
2023-08-23 11:40:00,6,364.991486,364.991486
2023-08-23 11:40:00,7,364.991486,364.991486
2023-08-23 11:40:00,8,364.991486,364.991486
2023-08-23 11:40:00,9,364.917023,364.917023
2023-08-23 11:40:00,10,364.371613,364.371613
2023-08-23 11:40:00,11,0.0,0.0
2023-08-23 11:40:00,12,0.0,0.0
2023-08-23 11:40:00,15,490.760834,430.760834
2023-08-23 11:40:00,16,483.916779,423.916779
2023-08-23 11:40:00,17,442.618256,402.618256
2023-08-23 11:40:00,18,448.843872,408.843872
2023-08-23 11:40:00,27,615.0,615.0
2023-08-23 11:40:00,28,0.0,0.0
2023-08-23 11:40:00,29,612.0,612.0
2023-08-23 11:40:00,33,0.0,0.0
2023-08-23 11:40:00,36,991.0,795.0
2023-08-23 11:40:00,37,983.0,795.0
2023-08-23 11:40:00,43,267.0,267.0
2023-08-23 11:40:00,46,445.009064,445.009064
2023-08-23 11:40:00,47,409.996735,409.996735
2023-08-23 11:40:00,48,409.77359,409.77359
2023-08-23 11:40:00,49,410.046295,410.046295
2023-08-23 11:40:00,50,405.012726,405.012726
2023-08-23 11:40:00,51,405.012726,405.012726
2023-08-23 11:40:00,52,130.0,112.0
2023-08-23 11:40:00,53,130.0,112.0
2023-08-23 11:40:00,54,171.0,150.0
2023-08-23 11:40:00,55,134.5,112.0
2023-08-23 11:40:00,56,134.5,112.0
2023-08-23 11:40:00,57,172.0,150.0
2023-08-23 11:40:00,58,0.0,0.0
2023-08-23 11:40:00,59,0.0,0.0
2023-08-23 11:40:00,60,0.0,0.0
2023-08-23 11:40:00,61,463.0,372.359283
2023-08-23 11:40:00,62,447.645203,354.61499
2023-08-23 11:40:00,63,356.200531,309.993317
2023-08-23 11:40:00,64,0.0,0.0
2023-08-23 11:40:00,65,358.5,289.21402
2023-08-23 11:40:00,66,354.403473,300.421906
2023-08-23 11:40:00,67,359.96994,325.639801
2023-08-23 11:40:00,68,356.04007,303.76944
2023-08-23 11:40:00,69,855.098022,670.0
2023-08-23 11:40:00,70,853.352966,670.621338
2023-08-23 11:40:00,71,44.0,25.002136
2023-08-23 11:40:00,72,44.0,25.002136
2023-08-23 11:40:00,73,0.0,0.0
2023-08-23 11:40:00,74,0.0,0.0
2023-08-23 11:40:00,75,0.0,0.0
2023-08-23 11:40:00,76,0.0,0.0
2023-08-23 11:40:00,77,0.0,0.0
2023-08-23 11:40:00,78,110.005325,110.005325
2023-08-23 11:40:00,79,110.005325,110.005325
2023-08-23 11:40:00,80,130.0,130.0
2023-08-23 11:40:00,83,330.51001,320.353729
2023-08-23 11:40:00,84,333.269989,332.511444
2023-08-23 11:40:00,85,329.820007,320.0
2023-08-23 11:40:00,86,329.130005,320.0
2023-08-23 11:40:00,87,0.0,0.0
2023-08-23 11:40:00,88,330.068329,329.757294
2023-08-23 11:40:00,89,331.200012,330.003937
2023-08-23 11:40:00,90,329.130005,329.130005
2023-08-23 11:40:00,91,897.637939,796.6521
2023-08-23 11:40:00,92,947.169434,762.689941
2023-08-23 11:40:00,95,0.0,0.0
2023-08-23 11:40:00,96,0.0,0.0
2023-08-23 11:40:00,97,0.0,0.0
2023-08-23 11:40:00,98,0.0,0.0
2023-08-23 11:40:00,99,0.0,0.0
2023-08-23 11:40:00,100,0.0,0.0
2023-08-23 11:40:00,101,0.0,0.0
2023-08-23 11:40:00,102,0.0,0.0
2023-08-23 11:40:00,103,0.0,0.0
2023-08-23 11:40:00,104,0.0,0.0
2023-08-23 11:40:00,105,0.0,0.0
2023-08-23 11:40:00,106,0.0,0.0
2023-08-23 11:40:00,107,0.0,0.0
2023-08-23 11:40:00,108,0.0,0.0
2023-08-23 11:40:00,112,0.0,0.0
2023-08-23 11:40:00,113,10.830777,0.0
2023-08-23 11:40:00,114,0.0,0.0
2023-08-23 11:40:00,115,750.045654,750.045654
2023-08-23 11:40:00,116,750.045654,750.045654
2023-08-23 11:40:00,117,100.0,60.000153
2023-08-23 11:40:00,118,0.0,0.0
2023-08-23 11:40:00,119,100.0,60.000153
2023-08-23 11:40:00,120,100.0,60.000153
2023-08-23 11:40:00,126,0.0,0.0
2023-08-23 11:40:00,127,11.0,8.0
2023-08-23 11:40:00,128,988.0,750.0
2023-08-23 11:40:00,129,986.0,750.0
2023-08-23 11:40:00,130,0.0,0.0
2023-08-23 11:40:00,131,975.0,718.0
2023-08-23 11:40:00,132,927.0,758.0
2023-08-23 11:40:00,133,944.0,755.0
2023-08-23 11:40:00,134,175.0,175.0
2023-08-23 11:40:00,135,210.0,210.0
2023-08-23 11:40:00,136,154.5,109.996994
2023-08-23 11:40:00,137,154.5,109.996994
2023-08-23 11:40:00,138,178.0,118.0
2023-08-23 11:40:00,139,280.5,194.0
2023-08-23 11:40:00,140,280.5,194.0
2023-08-23 11:40:00,141,270.0,188.0
2023-08-23 11:40:00,142,162.0,88.0
2023-08-23 11:40:00,143,162.0,89.143059
2023-08-23 11:40:00,144,174.0,104.0
2023-08-23 11:40:00,145,159.0,88.436272
2023-08-23 11:40:00,146,159.0,88.436272
2023-08-23 11:40:00,147,171.0,104.0
2023-08-23 11:40:00,150,0.0,0.0
2023-08-23 11:40:00,151,0.0,0.0
2023-08-23 11:40:00,152,0.0,0.0
2023-08-23 11:40:00,153,0.0,0.0
2023-08-23 11:40:00,154,234.0,234.0
2023-08-23 11:40:00,155,120.0,120.0
2023-08-23 11:40:00,156,391.0,340.0
2023-08-23 11:40:00,158,0.0,0.0
2023-08-23 11:40:00,159,995.0,795.0
2023-08-23 11:40:00,160,0.0,0.0
2023-08-23 11:40:00,161,0.0,0.0
2023-08-23 11:40:00,162,0.0,0.0
2023-08-23 11:40:00,166,0.0,0.0
2023-08-23 11:40:00,167,0.0,0.0
2023-08-23 11:40:00,168,0.0,0.0
2023-08-23 11:40:00,169,134.0,104.99588
2023-08-23 11:40:00,170,134.0,104.99588
2023-08-23 11:40:00,171,161.0,104.99588
2023-08-23 11:40:00,172,132.0,107.002472
2023-08-23 11:40:00,173,132.0,106.994843
2023-08-23 11:40:00,174,162.0,106.998657
2023-08-23 11:40:00,175,276.0,152.0
2023-08-23 11:40:00,176,276.0,154.072662
2023-08-23 11:40:00,177,294.0,214.0
2023-08-23 11:40:00,178,146.0,115.997803
2023-08-23 11:40:00,179,146.0,115.997803
2023-08-23 11:40:00,180,175.0,124.0
2023-08-23 11:40:00,181,148.0,115.997803
2023-08-23 11:40:00,182,148.0,115.997803
2023-08-23 11:40:00,183,173.0,120.0
2023-08-23 11:40:00,184,146.0,115.997803
2023-08-23 11:40:00,185,146.0,115.997803
2023-08-23 11:40:00,186,174.0,122.0
2023-08-23 11:40:00,187,150.0,119.995728
2023-08-23 11:40:00,188,150.0,119.995728
2023-08-23 11:40:00,189,174.0,120.0
2023-08-23 11:40:00,190,992.0,795.0
2023-08-23 11:40:00,191,990.0,795.0
2023-08-23 11:40:00,193,0.0,0.0
2023-08-23 11:40:00,194,16.999903,11.999903
2023-08-23 11:40:00,195,0.0,0.0
2023-08-23 11:40:00,196,0.0,0.0
2023-08-23 11:40:00,197,200.0,121.073013
2023-08-23 11:40:00,198,0.0,0.0
2023-08-23 11:40:00,200,0.0,0.0
2023-08-23 11:40:00,207,0.0,0.0
2023-08-23 11:40:00,208,0.0,0.0
2023-08-23 11:40:00,209,0.0,0.0
2023-08-23 11:40:00,210,0.0,0.0
2023-08-23 11:40:00,211,0.0,0.0
2023-08-23 11:40:00,212,0.0,0.0
2023-08-23 11:40:00,213,0.0,0.0
2023-08-23 11:40:00,214,0.0,0.0
2023-08-23 11:40:00,215,0.0,0.0
2023-08-23 11:40:00,216,0.0,0.0
2023-08-23 11:40:00,217,25.0,20.99826
2023-08-23 11:40:00,218,25.0,20.99826
2023-08-23 11:40:00,219,25.0,20.99826
2023-08-23 11:40:00,220,25.0,20.99826
2023-08-23 11:40:00,231,289.045166,270.0
2023-08-23 11:40:00,232,0.0,0.0
2023-08-23 11:40:00,233,0.0,0.0
2023-08-23 11:40:00,234,293.253235,270.0
2023-08-23 11:40:00,237,0.0,0.0
2023-08-23 11:40:00,238,0.0,0.0
2023-08-23 11:40:00,240,278.0,278.0
2023-08-23 11:40:00,241,135.0,135.0
2023-08-23 11:40:00,242,163.0,118.0
2023-08-23 11:40:00,243,170.0,109.703369
2023-08-23 11:40:00,244,170.0,109.703369
2023-08-23 11:40:00,247,74.0,73.0
2023-08-23 11:40:00,248,65.0,46.0
2023-08-23 11:40:00,249,155.333328,155.333328
2023-08-23 11:40:00,250,155.333328,155.333328
2023-08-23 11:40:00,251,155.333328,155.333328
2023-08-23 11:40:00,252,253.0,253.0
2023-08-23 11:40:00,253,0.0,0.0
2023-08-23 11:40:00,254,0.0,0.0
2023-08-23 11:40:00,255,240.5,240.5
2023-08-23 11:40:00,256,240.5,240.5
2023-08-23 11:40:00,257,262.0,262.0
2023-08-23 11:40:00,258,247.0,247.0
2023-08-23 11:40:00,259,247.0,247.0
2023-08-23 11:40:00,260,246.0,246.0
2023-08-23 11:40:00,264,10.000229,5.000229
2023-08-23 11:40:00,265,10.000229,5.000229
2023-08-23 11:40:00,266,0.0,0.0
2023-08-23 11:40:00,267,0.0,0.0
2023-08-23 11:40:00,268,230.5,131.0
2023-08-23 11:40:00,269,230.5,131.0
2023-08-23 11:40:00,270,234.0,131.0
2023-08-23 11:40:00,271,0.0,0.0
2023-08-23 11:40:00,272,0.0,0.0
2023-08-23 11:40:00,273,0.0,0.0
2023-08-23 11:40:00,274,0.0,0.0
2023-08-23 11:40:00,275,157.0,157.0
2023-08-23 11:40:00,276,76.0,76.0
2023-08-23 11:40:00,277,153.0,100.0
2023-08-23 11:40:00,278,67.0,50.0
2023-08-23 11:40:00,279,158.0,158.0
2023-08-23 11:40:00,280,71.0,50.0
2023-08-23 11:40:00,281,160.0,160.0
2023-08-23 11:40:00,282,73.0,50.0
2023-08-23 11:40:00,283,158.0,158.0
2023-08-23 11:40:00,284,73.0,73.0
2023-08-23 11:40:00,285,158.0,158.0
2023-08-23 11:40:00,286,73.0,73.0
2023-08-23 11:40:00,287,158.0,158.0
2023-08-23 11:40:00,288,74.0,74.0
2023-08-23 11:40:00,289,159.0,159.0
2023-08-23 11:40:00,290,75.0,50.0
2023-08-23 11:40:00,291,0.0,0.0
2023-08-23 11:40:00,292,0.0,0.0
2023-08-23 11:40:00,293,0.0,0.0
2023-08-23 11:40:00,294,0.0,0.0
2023-08-23 11:40:00,299,175.5,123.99823
2023-08-23 11:40:00,300,175.5,123.99823
2023-08-23 11:40:00,301,174.5,123.99823
2023-08-23 11:40:00,302,174.5,123.99823
2023-08-23 11:40:00,303,212.0,132.0
2023-08-23 11:40:00,304,211.0,132.0
2023-08-23 11:40:00,305,366.0,260.051239
2023-08-23 11:40:00,306,348.0,348.0
2023-08-23 11:40:00,307,361.0,242.08136
2023-08-23 11:40:00,308,142.0,119.995728
2023-08-23 11:40:00,309,142.0,119.995728
2023-08-23 11:40:00,310,162.0,122.0
2023-08-23 11:40:00,311,146.5,119.995728
2023-08-23 11:40:00,312,146.5,119.995728
2023-08-23 11:40:00,313,166.0,122.0
2023-08-23 11:40:00,314,144.0,119.995728
2023-08-23 11:40:00,315,144.0,119.995728
2023-08-23 11:40:00,316,165.0,122.0
2023-08-23 11:40:00,317,140.0,119.995728
2023-08-23 11:40:00,318,140.0,119.995728
2023-08-23 11:40:00,319,165.0,122.0
2023-08-23 11:40:00,320,153.5,122.0
2023-08-23 11:40:00,321,153.5,122.0
2023-08-23 11:40:00,322,175.0,136.0
2023-08-23 11:40:00,323,158.5,122.0
2023-08-23 11:40:00,324,158.5,122.0
2023-08-23 11:40:00,325,171.0,136.0
2023-08-23 11:40:00,326,140.5,135.0
2023-08-23 11:40:00,327,138.111496,135.0
2023-08-23 11:40:00,328,172.0,150.0
2023-08-23 11:40:00,329,0.0,0.0
2023-08-23 11:40:00,330,0.0,0.0
2023-08-23 11:40:00,331,785.0,644.669189
2023-08-23 11:40:00,332,813.0,647.365784
2023-08-23 11:40:00,333,0.0,0.0
2023-08-23 11:40:00,334,7.932046,0.0
2023-08-23 11:40:00,335,0.0,0.0
2023-08-23 11:40:00,336,0.0,0.0
2023-08-23 11:40:00,337,37.5,37.0
2023-08-23 11:40:00,338,0.0,0.0
2023-08-23 11:40:00,339,16.5,15.0
2023-08-23 11:40:00,340,818.0,675.299072
2023-08-23 11:40:00,341,817.0,672.229126
2023-08-23 11:40:00,342,166.0,135.0
2023-08-23 11:40:00,343,167.0,135.0
2023-08-23 11:40:00,344,100.0,59.997864
2023-08-23 11:40:00,345,0.0,0.0
2023-08-23 11:40:00,346,114.0,80.0
2023-08-23 11:40:00,347,188.0,163.0
2023-08-23 11:40:00,348,0.0,0.0
2023-08-23 11:40:00,349,0.0,0.0
2023-08-23 11:40:00,350,0.0,0.0
2023-08-23 11:40:00,351,0.0,0.0
2023-08-23 11:40:00,352,0.0,0.0
2023-08-23 11:40:00,353,250.0,140.0
2023-08-23 11:40:00,354,0.0,0.0
2023-08-23 11:40:00,355,0.0,0.0
2023-08-23 11:40:00,356,0.0,0.0
2023-08-23 11:40:00,357,26.0,10.0
2023-08-23 11:40:00,358,0.0,0.0
2023-08-23 11:40:00,359,20.0,10.000153
2023-08-23 11:40:00,360,17.25,7.0
2023-08-23 11:40:00,361,0.0,0.0
2023-08-23 11:40:00,362,17.25,7.0
2023-08-23 11:40:00,363,0.0,0.0
2023-08-23 11:40:00,366,364.294128,355.0
2023-08-23 11:40:00,367,0.0,0.0
2023-08-23 11:40:00,368,0.0,0.0
2023-08-23 11:40:00,369,0.0,0.0
2023-08-23 11:40:00,370,0.0,0.0
2023-08-23 11:40:00,371,0.0,0.0
2023-08-23 11:40:00,372,0.0,0.0
2023-08-23 11:40:00,373,0.0,0.0
2023-08-23 11:40:00,374,0.0,0.0
2023-08-23 11:40:00,375,0.0,0.0
2023-08-23 11:40:00,376,162.0,116.662704
2023-08-23 11:40:00,377,162.0,116.662704
2023-08-23 11:40:00,378,181.0,116.662704
2023-08-23 11:40:00,379,0.0,0.0
2023-08-23 11:40:00,380,0.0,0.0
2023-08-23 11:40:00,381,0.0,0.0
2023-08-23 11:40:00,382,163.5,127.972534
2023-08-23 11:40:00,383,163.5,127.972534
2023-08-23 11:40:00,384,178.0,127.972534
2023-08-23 11:40:00,385,270.5,270.5
2023-08-23 11:40:00,386,270.5,270.5
2023-08-23 11:40:00,387,275.0,275.0
2023-08-23 11:40:00,388,270.0,181.395935
2023-08-23 11:40:00,389,270.0,180.83136
2023-08-23 11:40:00,390,275.0,202.0
2023-08-23 11:40:00,419,287.0,215.713379
2023-08-23 11:40:00,420,287.0,206.888123
2023-08-23 11:40:00,421,270.0,206.757538
2023-08-23 11:40:00,422,180.0,180.0
2023-08-23 11:40:00,423,180.0,180.0
2023-08-23 11:40:00,432,216.0,216.0
2023-08-23 11:40:00,433,411.0,411.0
2023-08-23 11:40:00,434,268.0,180.013397
2023-08-23 11:40:00,435,268.0,180.013397
2023-08-23 11:40:00,436,270.0,180.013397
2023-08-23 11:40:00,437,270.0,180.013397
2023-08-23 11:40:00,438,271.0,208.0
2023-08-23 11:40:00,439,274.0,208.0
2023-08-23 11:40:00,440,156.5,120.0
2023-08-23 11:40:00,441,156.5,120.0
2023-08-23 11:40:00,442,171.0,120.0
2023-08-23 11:40:00,443,0.0,0.0
2023-08-23 11:40:00,444,0.0,0.0
2023-08-23 11:40:00,450,221.0,217.0
2023-08-23 11:40:00,451,113.0,113.0
2023-08-23 11:40:00,452,241.0,237.0
2023-08-23 11:40:00,453,113.0,113.0
2023-08-23 11:40:00,459,264.399994,264.399994
2023-08-23 11:40:00,467,12.0,5.000153
2023-08-23 11:40:00,468,12.0,4.000366
2023-08-23 11:40:00,469,5.000153,1.600391
2023-08-23 11:40:00,471,15.0,7.0
2023-08-23 11:40:00,472,218.0,180.0
2023-08-23 11:40:00,473,125.0,90.0
2023-08-23 11:40:00,474,221.0,180.0
2023-08-23 11:40:00,475,125.0,90.0
2023-08-23 11:40:00,477,244.5,164.0
2023-08-23 11:40:00,478,244.5,164.0
2023-08-23 11:40:00,479,252.0,163.986282
2023-08-23 11:40:00,480,242.5,164.0
2023-08-23 11:40:00,481,242.5,164.0
2023-08-23 11:40:00,482,250.0,163.986282
2023-08-23 11:40:00,485,0.0,0.0
2023-08-23 11:40:00,486,0.0,0.0
2023-08-23 11:40:00,487,0.0,0.0
2023-08-23 11:40:00,488,21.999969,13.000565
2023-08-23 11:40:00,489,993.0,795.0
2023-08-23 11:40:00,490,996.0,795.0
2023-08-23 11:40:00,491,964.0,791.0
2023-08-23 11:40:00,492,968.0,786.0
2023-08-23 11:40:00,493,990.0,795.0
2023-08-23 11:40:00,494,0.0,0.0
2023-08-23 11:40:00,495,0.0,0.0
2023-08-23 11:40:00,496,0.0,0.0
2023-08-23 11:40:00,497,0.0,0.0
2023-08-23 11:40:00,498,0.0,0.0
2023-08-23 11:40:00,499,341.0,265.0
2023-08-23 11:40:00,501,282.0,158.003479
2023-08-23 11:40:00,502,255.842773,255.842773
2023-08-23 11:40:00,503,287.0,200.0
2023-08-23 11:40:00,507,135.0,59.001785
2023-08-23 11:40:00,508,139.199997,106.0
2023-08-23 11:40:00,511,0.0,0.0
2023-08-23 11:40:00,512,0.0,0.0
2023-08-23 11:40:00,513,327.0,150.0
2023-08-23 11:40:00,514,128.0,120.0
2023-08-23 11:40:00,516,850.012939,749.988525
2023-08-23 11:40:00,521,939.0,767.181946
2023-08-23 11:40:00,522,940.0,577.0
2023-08-23 11:40:00,523,0.0,0.0
2023-08-23 11:40:00,524,0.0,0.0
2023-08-23 11:40:00,525,0.0,0.0
2023-08-23 11:40:00,526,259.0,131.0
2023-08-23 11:40:00,527,1357.0,1058.099976
2023-08-23 11:40:00,528,259.0,131.0
2023-08-23 11:40:00,529,803.801941,587.442383
2023-08-23 11:40:00,530,995.0,577.0
2023-08-23 11:40:00,533,0.0,0.0
2023-08-23 11:40:00,534,0.0,0.0
2023-08-23 11:40:00,535,0.0,0.0
2023-08-23 11:40:00,536,0.0,0.0
2023-08-23 11:40:00,537,0.0,0.0
2023-08-23 11:40:00,538,0.0,0.0
2023-08-23 11:40:00,539,330.0,168.0
2023-08-23 11:40:00,540,163.0,84.0
2023-08-23 11:40:00,541,73.0,73.0
2023-08-23 11:40:00,542,42.0,38.500824
2023-08-23 11:40:00,544,1012.0,795.0
2023-08-23 11:40:00,545,1012.0,795.0
2023-08-23 11:40:00,546,347.5,186.0
2023-08-23 11:40:00,547,347.5,186.0
2023-08-23 11:40:00,548,326.0,254.0
2023-08-23 11:40:00,549,228.0,120.0
2023-08-23 11:40:00,550,118.0,90.0
2023-08-23 11:40:00,554,686.428589,665.0
2023-08-23 11:40:00,555,684.285706,665.471436
2023-08-23 11:40:00,556,0.0,0.0
2023-08-23 11:40:00,557,0.0,0.0
2023-08-23 11:45:00,1,0.0,0.0
2023-08-23 11:45:00,2,0.0,0.0
2023-08-23 11:45:00,3,364.991486,364.991486
2023-08-23 11:45:00,4,364.991486,364.991486
2023-08-23 11:45:00,5,364.991486,364.991486
2023-08-23 11:45:00,6,410.159485,364.991486
2023-08-23 11:45:00,7,364.991486,364.991486
2023-08-23 11:45:00,8,364.991486,364.991486
2023-08-23 11:45:00,9,364.917023,364.917023
2023-08-23 11:45:00,10,364.371613,364.371613
2023-08-23 11:45:00,11,0.0,0.0
2023-08-23 11:45:00,12,0.0,0.0
2023-08-23 11:45:00,15,483.980042,483.980042
2023-08-23 11:45:00,16,450.777924,450.777924
2023-08-23 11:45:00,17,422.707489,422.707489
2023-08-23 11:45:00,18,426.890228,426.890228
2023-08-23 11:45:00,27,615.0,615.0
2023-08-23 11:45:00,28,0.0,0.0
2023-08-23 11:45:00,29,612.0,612.0
2023-08-23 11:45:00,33,0.0,0.0
2023-08-23 11:45:00,36,991.0,795.0
2023-08-23 11:45:00,37,983.0,795.0
2023-08-23 11:45:00,43,356.0,267.0
2023-08-23 11:45:00,46,445.009064,445.009064
2023-08-23 11:45:00,47,409.996735,409.996735
2023-08-23 11:45:00,48,410.467926,410.467926
2023-08-23 11:45:00,49,410.021515,410.021515
2023-08-23 11:45:00,50,405.012726,405.012726
2023-08-23 11:45:00,51,405.012726,405.012726
2023-08-23 11:45:00,52,130.0,112.0
2023-08-23 11:45:00,53,130.0,112.0
2023-08-23 11:45:00,54,171.0,150.0
2023-08-23 11:45:00,55,134.5,112.0
2023-08-23 11:45:00,56,134.5,112.0
2023-08-23 11:45:00,57,172.0,150.0
2023-08-23 11:45:00,58,0.0,0.0
2023-08-23 11:45:00,59,0.0,0.0
2023-08-23 11:45:00,60,0.0,0.0
2023-08-23 11:45:00,61,397.371979,397.371979
2023-08-23 11:45:00,62,377.247437,377.247437
2023-08-23 11:45:00,63,356.200531,309.993317
2023-08-23 11:45:00,64,0.0,0.0
2023-08-23 11:45:00,65,358.5,289.18924
2023-08-23 11:45:00,66,354.403473,300.421906
2023-08-23 11:45:00,67,359.96994,325.639801
2023-08-23 11:45:00,68,356.04007,303.76944
2023-08-23 11:45:00,69,855.098022,670.0
2023-08-23 11:45:00,70,853.352966,670.621338
2023-08-23 11:45:00,71,44.0,25.002136
2023-08-23 11:45:00,72,44.0,25.002136
2023-08-23 11:45:00,73,0.0,0.0
2023-08-23 11:45:00,74,0.0,0.0
2023-08-23 11:45:00,75,0.0,0.0
2023-08-23 11:45:00,76,0.0,0.0
2023-08-23 11:45:00,77,0.0,0.0
2023-08-23 11:45:00,78,110.005325,110.005325
2023-08-23 11:45:00,79,110.005325,110.005325
2023-08-23 11:45:00,80,130.0,130.0
2023-08-23 11:45:00,83,330.51001,320.353729
2023-08-23 11:45:00,84,333.269989,332.511444
2023-08-23 11:45:00,85,320.000061,320.0
2023-08-23 11:45:00,86,320.0,320.0
2023-08-23 11:45:00,87,0.0,0.0
2023-08-23 11:45:00,88,330.068329,329.757294
2023-08-23 11:45:00,89,331.200012,330.003937
2023-08-23 11:45:00,90,329.130005,329.130005
2023-08-23 11:45:00,91,802.82605,796.6521
2023-08-23 11:45:00,92,947.169434,765.867249
2023-08-23 11:45:00,95,0.0,0.0
2023-08-23 11:45:00,96,0.0,0.0
2023-08-23 11:45:00,97,0.0,0.0
2023-08-23 11:45:00,98,0.0,0.0
2023-08-23 11:45:00,99,0.0,0.0
2023-08-23 11:45:00,100,0.0,0.0
2023-08-23 11:45:00,101,0.0,0.0
2023-08-23 11:45:00,102,0.0,0.0
2023-08-23 11:45:00,103,0.0,0.0
2023-08-23 11:45:00,104,0.0,0.0
2023-08-23 11:45:00,105,0.0,0.0
2023-08-23 11:45:00,106,0.0,0.0
2023-08-23 11:45:00,107,0.0,0.0
2023-08-23 11:45:00,108,0.0,0.0
2023-08-23 11:45:00,112,0.0,0.0
2023-08-23 11:45:00,113,44.0,27.0
2023-08-23 11:45:00,114,2.407057,0.0
2023-08-23 11:45:00,115,750.045654,750.045654
2023-08-23 11:45:00,116,750.045654,750.045654
2023-08-23 11:45:00,117,100.0,60.000153
2023-08-23 11:45:00,118,0.0,0.0
2023-08-23 11:45:00,119,100.0,60.000153
2023-08-23 11:45:00,120,100.0,60.000153
2023-08-23 11:45:00,126,0.0,0.0
2023-08-23 11:45:00,127,11.0,8.0
2023-08-23 11:45:00,128,988.0,750.0
2023-08-23 11:45:00,129,986.0,750.0
2023-08-23 11:45:00,130,0.0,0.0
2023-08-23 11:45:00,131,975.0,718.0
2023-08-23 11:45:00,132,927.0,758.0
2023-08-23 11:45:00,133,944.0,755.0
2023-08-23 11:45:00,134,175.0,175.0
2023-08-23 11:45:00,135,210.0,210.0
2023-08-23 11:45:00,136,154.5,109.996994
2023-08-23 11:45:00,137,154.5,109.996994
2023-08-23 11:45:00,138,178.0,118.0
2023-08-23 11:45:00,139,280.5,194.0
2023-08-23 11:45:00,140,280.5,194.0
2023-08-23 11:45:00,141,270.0,188.0
2023-08-23 11:45:00,142,162.0,88.0
2023-08-23 11:45:00,143,162.0,88.907463
2023-08-23 11:45:00,144,174.0,104.0
2023-08-23 11:45:00,145,159.0,88.436272
2023-08-23 11:45:00,146,159.0,88.436272
2023-08-23 11:45:00,147,171.0,104.0
2023-08-23 11:45:00,150,0.0,0.0
2023-08-23 11:45:00,151,0.0,0.0
2023-08-23 11:45:00,152,0.0,0.0
2023-08-23 11:45:00,153,0.0,0.0
2023-08-23 11:45:00,154,234.0,234.0
2023-08-23 11:45:00,155,120.0,120.0
2023-08-23 11:45:00,156,391.0,340.0
2023-08-23 11:45:00,158,0.0,0.0
2023-08-23 11:45:00,159,995.0,795.0
2023-08-23 11:45:00,160,0.0,0.0
2023-08-23 11:45:00,161,0.0,0.0
2023-08-23 11:45:00,162,0.0,0.0
2023-08-23 11:45:00,166,0.0,0.0
2023-08-23 11:45:00,167,0.0,0.0
2023-08-23 11:45:00,168,0.0,0.0
2023-08-23 11:45:00,169,134.0,104.99588
2023-08-23 11:45:00,170,134.0,104.99588
2023-08-23 11:45:00,171,161.0,104.99588
2023-08-23 11:45:00,172,132.0,107.002472
2023-08-23 11:45:00,173,132.0,106.994843
2023-08-23 11:45:00,174,162.0,106.998657
2023-08-23 11:45:00,175,276.0,152.0
2023-08-23 11:45:00,176,276.0,153.710236
2023-08-23 11:45:00,177,294.0,214.0
2023-08-23 11:45:00,178,146.0,115.997803
2023-08-23 11:45:00,179,146.0,115.997803
2023-08-23 11:45:00,180,175.0,124.0
2023-08-23 11:45:00,181,148.0,115.997803
2023-08-23 11:45:00,182,148.0,115.997803
2023-08-23 11:45:00,183,173.0,120.0
2023-08-23 11:45:00,184,146.0,115.997803
2023-08-23 11:45:00,185,146.0,115.997803
2023-08-23 11:45:00,186,174.0,122.0
2023-08-23 11:45:00,187,150.0,119.995728
2023-08-23 11:45:00,188,150.0,119.995728
2023-08-23 11:45:00,189,174.0,120.0
2023-08-23 11:45:00,190,992.0,795.0
2023-08-23 11:45:00,191,990.0,795.0
2023-08-23 11:45:00,193,0.0,0.0
2023-08-23 11:45:00,194,16.999903,11.999903
2023-08-23 11:45:00,195,0.0,0.0
2023-08-23 11:45:00,196,0.0,0.0
2023-08-23 11:45:00,197,200.0,121.04158
2023-08-23 11:45:00,198,0.0,0.0
2023-08-23 11:45:00,200,0.0,0.0
2023-08-23 11:45:00,207,0.0,0.0
2023-08-23 11:45:00,208,0.0,0.0
2023-08-23 11:45:00,209,0.0,0.0
2023-08-23 11:45:00,210,0.0,0.0
2023-08-23 11:45:00,211,0.0,0.0
2023-08-23 11:45:00,212,0.0,0.0
2023-08-23 11:45:00,213,0.0,0.0
2023-08-23 11:45:00,214,0.0,0.0
2023-08-23 11:45:00,215,0.0,0.0
2023-08-23 11:45:00,216,0.0,0.0
2023-08-23 11:45:00,217,25.0,20.99826
2023-08-23 11:45:00,218,25.0,20.99826
2023-08-23 11:45:00,219,25.0,20.99826
2023-08-23 11:45:00,220,25.0,20.99826
2023-08-23 11:45:00,231,296.594391,270.0
2023-08-23 11:45:00,232,0.0,0.0
2023-08-23 11:45:00,233,0.0,0.0
2023-08-23 11:45:00,234,293.144135,270.0
2023-08-23 11:45:00,237,0.0,0.0
2023-08-23 11:45:00,238,0.0,0.0
2023-08-23 11:45:00,240,278.0,278.0
2023-08-23 11:45:00,241,135.0,135.0
2023-08-23 11:45:00,242,163.0,118.0
2023-08-23 11:45:00,243,170.0,109.703369
2023-08-23 11:45:00,244,170.0,109.703369
2023-08-23 11:45:00,247,74.0,73.0
2023-08-23 11:45:00,248,65.0,46.0
2023-08-23 11:45:00,249,155.333328,99.645386
2023-08-23 11:45:00,250,155.333328,99.425659
2023-08-23 11:45:00,251,155.333328,99.700317
2023-08-23 11:45:00,252,253.0,195.0
2023-08-23 11:45:00,253,0.0,0.0
2023-08-23 11:45:00,254,0.0,0.0
2023-08-23 11:45:00,255,240.5,226.898788
2023-08-23 11:45:00,256,240.5,229.851334
2023-08-23 11:45:00,257,262.0,250.402664
2023-08-23 11:45:00,258,247.0,247.0
2023-08-23 11:45:00,259,247.0,247.0
2023-08-23 11:45:00,260,246.0,246.0
2023-08-23 11:45:00,264,10.000229,5.000229
2023-08-23 11:45:00,265,10.000229,5.000229
2023-08-23 11:45:00,266,0.0,0.0
2023-08-23 11:45:00,267,0.0,0.0
2023-08-23 11:45:00,268,230.5,131.0
2023-08-23 11:45:00,269,230.5,131.0
2023-08-23 11:45:00,270,234.0,131.0
2023-08-23 11:45:00,271,0.0,0.0
2023-08-23 11:45:00,272,0.0,0.0
2023-08-23 11:45:00,273,0.0,0.0
2023-08-23 11:45:00,274,0.0,0.0
2023-08-23 11:45:00,275,157.0,157.0
2023-08-23 11:45:00,276,76.0,76.0
2023-08-23 11:45:00,277,153.0,100.0
2023-08-23 11:45:00,278,67.0,50.0
2023-08-23 11:45:00,279,158.0,158.0
2023-08-23 11:45:00,280,71.0,50.0
2023-08-23 11:45:00,281,160.0,160.0
2023-08-23 11:45:00,282,73.0,73.0
2023-08-23 11:45:00,283,158.0,158.0
2023-08-23 11:45:00,284,73.0,73.0
2023-08-23 11:45:00,285,158.0,158.0
2023-08-23 11:45:00,286,73.0,73.0
2023-08-23 11:45:00,287,158.0,158.0
2023-08-23 11:45:00,288,74.0,74.0
2023-08-23 11:45:00,289,159.0,159.0
2023-08-23 11:45:00,290,75.0,75.0
2023-08-23 11:45:00,291,0.0,0.0
2023-08-23 11:45:00,292,0.0,0.0
2023-08-23 11:45:00,293,0.0,0.0
2023-08-23 11:45:00,294,0.0,0.0
2023-08-23 11:45:00,299,175.5,123.99823
2023-08-23 11:45:00,300,175.5,123.99823
2023-08-23 11:45:00,301,174.5,123.99823
2023-08-23 11:45:00,302,174.5,123.99823
2023-08-23 11:45:00,303,212.0,132.0
2023-08-23 11:45:00,304,211.0,132.0
2023-08-23 11:45:00,305,366.0,366.0
2023-08-23 11:45:00,306,348.0,348.0
2023-08-23 11:45:00,307,361.0,361.0
2023-08-23 11:45:00,308,142.0,119.995728
2023-08-23 11:45:00,309,142.0,119.995728
2023-08-23 11:45:00,310,162.0,122.0
2023-08-23 11:45:00,311,146.5,119.995728
2023-08-23 11:45:00,312,146.5,119.995728
2023-08-23 11:45:00,313,166.0,122.0
2023-08-23 11:45:00,314,144.0,119.995728
2023-08-23 11:45:00,315,144.0,119.995728
2023-08-23 11:45:00,316,165.0,122.0
2023-08-23 11:45:00,317,140.0,119.995728
2023-08-23 11:45:00,318,140.0,119.995728
2023-08-23 11:45:00,319,165.0,122.0
2023-08-23 11:45:00,320,153.5,122.0
2023-08-23 11:45:00,321,153.5,122.0
2023-08-23 11:45:00,322,175.0,136.0
2023-08-23 11:45:00,323,158.5,122.0
2023-08-23 11:45:00,324,158.5,122.0
2023-08-23 11:45:00,325,171.0,136.0
2023-08-23 11:45:00,326,140.5,135.0
2023-08-23 11:45:00,327,137.653732,135.0
2023-08-23 11:45:00,328,172.0,150.0
2023-08-23 11:45:00,329,0.0,0.0
2023-08-23 11:45:00,330,0.0,0.0
2023-08-23 11:45:00,331,785.0,644.669189
2023-08-23 11:45:00,332,813.0,645.706421
2023-08-23 11:45:00,333,0.0,0.0
2023-08-23 11:45:00,334,7.933311,0.0
2023-08-23 11:45:00,335,0.0,0.0
2023-08-23 11:45:00,336,0.0,0.0
2023-08-23 11:45:00,337,37.5,37.0
2023-08-23 11:45:00,338,0.0,0.0
2023-08-23 11:45:00,339,16.5,15.0
2023-08-23 11:45:00,340,818.0,675.216187
2023-08-23 11:45:00,341,817.0,673.017456
2023-08-23 11:45:00,342,166.0,135.0
2023-08-23 11:45:00,343,167.0,135.0
2023-08-23 11:45:00,344,0.0,0.0
2023-08-23 11:45:00,345,0.0,0.0
2023-08-23 11:45:00,346,114.0,80.0
2023-08-23 11:45:00,347,188.0,163.0
2023-08-23 11:45:00,348,0.0,0.0
2023-08-23 11:45:00,349,0.0,0.0
2023-08-23 11:45:00,350,0.0,0.0
2023-08-23 11:45:00,351,0.0,0.0
2023-08-23 11:45:00,352,0.0,0.0
2023-08-23 11:45:00,353,250.0,140.0
2023-08-23 11:45:00,354,0.0,0.0
2023-08-23 11:45:00,355,0.0,0.0
2023-08-23 11:45:00,356,0.0,0.0
2023-08-23 11:45:00,357,26.0,10.0
2023-08-23 11:45:00,358,0.0,0.0
2023-08-23 11:45:00,359,20.0,10.000153
2023-08-23 11:45:00,360,17.25,7.0
2023-08-23 11:45:00,361,0.0,0.0
2023-08-23 11:45:00,362,17.25,7.0
2023-08-23 11:45:00,363,0.0,0.0
2023-08-23 11:45:00,366,364.294128,355.0
2023-08-23 11:45:00,367,0.0,0.0
2023-08-23 11:45:00,368,0.0,0.0
2023-08-23 11:45:00,369,0.0,0.0
2023-08-23 11:45:00,370,0.0,0.0
2023-08-23 11:45:00,371,0.0,0.0
2023-08-23 11:45:00,372,0.0,0.0
2023-08-23 11:45:00,373,0.0,0.0
2023-08-23 11:45:00,374,0.0,0.0
2023-08-23 11:45:00,375,0.0,0.0
2023-08-23 11:45:00,376,162.0,116.662704
2023-08-23 11:45:00,377,162.0,116.662704
2023-08-23 11:45:00,378,181.0,116.662704
2023-08-23 11:45:00,379,0.0,0.0
2023-08-23 11:45:00,380,0.0,0.0
2023-08-23 11:45:00,381,0.0,0.0
2023-08-23 11:45:00,382,163.5,127.972534
2023-08-23 11:45:00,383,163.5,127.972534
2023-08-23 11:45:00,384,178.0,127.972534
2023-08-23 11:45:00,385,270.5,270.5
2023-08-23 11:45:00,386,270.5,270.5
2023-08-23 11:45:00,387,275.0,275.0
2023-08-23 11:45:00,388,270.0,181.395935
2023-08-23 11:45:00,389,270.0,180.861877
2023-08-23 11:45:00,390,275.0,202.0
2023-08-23 11:45:00,419,287.0,190.002136
2023-08-23 11:45:00,420,287.0,190.002136
2023-08-23 11:45:00,421,270.0,190.002136
2023-08-23 11:45:00,422,180.0,180.0
2023-08-23 11:45:00,423,180.0,180.0
2023-08-23 11:45:00,432,216.0,216.0
2023-08-23 11:45:00,433,411.0,411.0
2023-08-23 11:45:00,434,268.0,180.013397
2023-08-23 11:45:00,435,268.0,180.013397
2023-08-23 11:45:00,436,270.0,180.013397
2023-08-23 11:45:00,437,270.0,180.013397
2023-08-23 11:45:00,438,271.0,208.0
2023-08-23 11:45:00,439,274.0,208.0
2023-08-23 11:45:00,440,156.5,120.0
2023-08-23 11:45:00,441,156.5,120.0
2023-08-23 11:45:00,442,171.0,120.0
2023-08-23 11:45:00,443,0.0,0.0
2023-08-23 11:45:00,444,0.0,0.0
2023-08-23 11:45:00,450,221.0,217.0
2023-08-23 11:45:00,451,113.0,113.0
2023-08-23 11:45:00,452,241.0,237.0
2023-08-23 11:45:00,453,113.0,113.0
2023-08-23 11:45:00,459,264.399994,264.399994
2023-08-23 11:45:00,467,12.0,5.000153
2023-08-23 11:45:00,468,12.0,4.000366
2023-08-23 11:45:00,469,5.000153,1.600391
2023-08-23 11:45:00,471,15.0,7.0
2023-08-23 11:45:00,472,218.0,180.0
2023-08-23 11:45:00,473,125.0,90.0
2023-08-23 11:45:00,474,221.0,180.0
2023-08-23 11:45:00,475,125.0,90.0
2023-08-23 11:45:00,477,244.5,164.0
2023-08-23 11:45:00,478,244.5,164.0
2023-08-23 11:45:00,479,252.0,163.986282
2023-08-23 11:45:00,480,242.5,164.0
2023-08-23 11:45:00,481,242.5,164.0
2023-08-23 11:45:00,482,250.0,163.986282
2023-08-23 11:45:00,485,0.0,0.0
2023-08-23 11:45:00,486,0.0,0.0
2023-08-23 11:45:00,487,0.0,0.0
2023-08-23 11:45:00,488,21.999969,13.000565
2023-08-23 11:45:00,489,993.0,795.0
2023-08-23 11:45:00,490,996.0,795.0
2023-08-23 11:45:00,491,964.0,791.0
2023-08-23 11:45:00,492,968.0,786.0
2023-08-23 11:45:00,493,990.0,795.0
2023-08-23 11:45:00,494,0.0,0.0
2023-08-23 11:45:00,495,0.0,0.0
2023-08-23 11:45:00,496,0.0,0.0
2023-08-23 11:45:00,497,0.0,0.0
2023-08-23 11:45:00,498,0.0,0.0
2023-08-23 11:45:00,499,341.0,265.0
2023-08-23 11:45:00,501,282.0,158.003479
2023-08-23 11:45:00,502,265.364624,265.364624
2023-08-23 11:45:00,503,287.0,200.0
2023-08-23 11:45:00,507,135.0,59.001785
2023-08-23 11:45:00,508,139.199997,106.0
2023-08-23 11:45:00,511,0.0,0.0
2023-08-23 11:45:00,512,0.0,0.0
2023-08-23 11:45:00,513,327.0,327.0
2023-08-23 11:45:00,514,128.0,120.0
2023-08-23 11:45:00,516,850.012939,749.988525
2023-08-23 11:45:00,521,939.0,770.155579
2023-08-23 11:45:00,522,940.0,577.0
2023-08-23 11:45:00,523,0.0,0.0
2023-08-23 11:45:00,524,0.0,0.0
2023-08-23 11:45:00,525,0.0,0.0
2023-08-23 11:45:00,526,259.0,131.0
2023-08-23 11:45:00,527,1357.0,1058.099976
2023-08-23 11:45:00,528,259.0,131.0
2023-08-23 11:45:00,529,803.801941,593.231262
2023-08-23 11:45:00,530,995.0,577.0
2023-08-23 11:45:00,533,0.0,0.0
2023-08-23 11:45:00,534,0.0,0.0
2023-08-23 11:45:00,535,0.0,0.0
2023-08-23 11:45:00,536,0.0,0.0
2023-08-23 11:45:00,537,0.0,0.0
2023-08-23 11:45:00,538,0.0,0.0
2023-08-23 11:45:00,539,330.0,168.0
2023-08-23 11:45:00,540,163.0,84.0
2023-08-23 11:45:00,541,73.0,73.0
2023-08-23 11:45:00,542,42.0,38.500824
2023-08-23 11:45:00,544,1012.0,795.0
2023-08-23 11:45:00,545,1012.0,795.0
2023-08-23 11:45:00,546,347.5,186.0
2023-08-23 11:45:00,547,347.5,186.0
2023-08-23 11:45:00,548,326.0,254.0
2023-08-23 11:45:00,549,228.0,120.0
2023-08-23 11:45:00,550,118.0,90.0
2023-08-23 11:45:00,554,686.428589,665.0
2023-08-23 11:45:00,555,684.285706,665.414062
2023-08-23 11:45:00,556,0.0,0.0
2023-08-23 11:45:00,557,0.0,0.0
2023-08-23 11:50:00,1,0.0,0.0
2023-08-23 11:50:00,2,0.0,0.0
2023-08-23 11:50:00,3,364.991486,364.991486
2023-08-23 11:50:00,4,364.991486,364.991486
2023-08-23 11:50:00,5,364.991486,364.991486
2023-08-23 11:50:00,6,364.991486,364.991486
2023-08-23 11:50:00,7,364.991486,364.991486
2023-08-23 11:50:00,8,364.991486,364.991486
2023-08-23 11:50:00,9,364.917023,364.917023
2023-08-23 11:50:00,10,364.371613,364.371613
2023-08-23 11:50:00,11,0.0,0.0
2023-08-23 11:50:00,12,0.0,0.0
2023-08-23 11:50:00,15,476.090637,476.090637
2023-08-23 11:50:00,16,473.572937,473.572937
2023-08-23 11:50:00,17,424.785248,424.785248
2023-08-23 11:50:00,18,429.804474,429.804474
2023-08-23 11:50:00,27,615.0,615.0
2023-08-23 11:50:00,28,0.0,0.0
2023-08-23 11:50:00,29,612.0,612.0
2023-08-23 11:50:00,33,0.0,0.0
2023-08-23 11:50:00,36,991.0,795.0
2023-08-23 11:50:00,37,983.0,795.0
2023-08-23 11:50:00,43,356.0,267.0
2023-08-23 11:50:00,46,506.0,445.009064
2023-08-23 11:50:00,47,462.986359,409.996735
2023-08-23 11:50:00,48,462.54007,410.467926
2023-08-23 11:50:00,49,462.664093,410.046295
2023-08-23 11:50:00,50,463.0,405.012726
2023-08-23 11:50:00,51,463.0,405.012726
2023-08-23 11:50:00,52,130.0,112.0
2023-08-23 11:50:00,53,130.0,112.0
2023-08-23 11:50:00,54,171.0,150.0
2023-08-23 11:50:00,55,134.5,112.0
2023-08-23 11:50:00,56,134.5,112.0
2023-08-23 11:50:00,57,172.0,150.0
2023-08-23 11:50:00,58,0.0,0.0
2023-08-23 11:50:00,59,0.0,0.0
2023-08-23 11:50:00,60,0.0,0.0
2023-08-23 11:50:00,61,395.584503,395.584503
2023-08-23 11:50:00,62,388.114685,388.114685
2023-08-23 11:50:00,63,356.200531,309.993317
2023-08-23 11:50:00,64,0.0,0.0
2023-08-23 11:50:00,65,358.5,289.21402
2023-08-23 11:50:00,66,354.403473,300.421906
2023-08-23 11:50:00,67,359.96994,325.639801
2023-08-23 11:50:00,68,356.04007,303.76944
2023-08-23 11:50:00,69,701.363281,670.0
2023-08-23 11:50:00,70,853.352966,670.621338
2023-08-23 11:50:00,71,44.0,25.002136
2023-08-23 11:50:00,72,44.0,25.002136
2023-08-23 11:50:00,73,0.0,0.0
2023-08-23 11:50:00,74,0.0,0.0
2023-08-23 11:50:00,75,0.0,0.0
2023-08-23 11:50:00,76,0.0,0.0
2023-08-23 11:50:00,77,0.0,0.0
2023-08-23 11:50:00,78,110.005325,110.005325
2023-08-23 11:50:00,79,110.005325,110.005325
2023-08-23 11:50:00,80,130.0,130.0
2023-08-23 11:50:00,83,330.51001,320.353729
2023-08-23 11:50:00,84,333.269989,332.511444
2023-08-23 11:50:00,85,320.0,320.0
2023-08-23 11:50:00,86,320.0,320.0
2023-08-23 11:50:00,87,0.0,0.0
2023-08-23 11:50:00,88,330.068329,329.757294
2023-08-23 11:50:00,89,331.200012,330.003937
2023-08-23 11:50:00,90,329.130005,329.130005
2023-08-23 11:50:00,91,796.6521,796.6521
2023-08-23 11:50:00,92,947.169434,773.80603
2023-08-23 11:50:00,95,0.0,0.0
2023-08-23 11:50:00,96,0.0,0.0
2023-08-23 11:50:00,97,0.0,0.0
2023-08-23 11:50:00,98,0.0,0.0
2023-08-23 11:50:00,99,0.0,0.0
2023-08-23 11:50:00,100,0.0,0.0
2023-08-23 11:50:00,101,0.0,0.0
2023-08-23 11:50:00,102,0.0,0.0
2023-08-23 11:50:00,103,0.0,0.0
2023-08-23 11:50:00,104,0.0,0.0
2023-08-23 11:50:00,105,0.0,0.0
2023-08-23 11:50:00,106,0.0,0.0
2023-08-23 11:50:00,107,0.0,0.0
2023-08-23 11:50:00,108,0.0,0.0
2023-08-23 11:50:00,112,0.0,0.0
2023-08-23 11:50:00,113,44.0,27.0
2023-08-23 11:50:00,114,2.447065,0.0
2023-08-23 11:50:00,115,750.045654,750.045654
2023-08-23 11:50:00,116,750.045654,750.045654
2023-08-23 11:50:00,117,100.0,60.000153
2023-08-23 11:50:00,118,0.0,0.0
2023-08-23 11:50:00,119,100.0,60.000153
2023-08-23 11:50:00,120,100.0,60.000153
2023-08-23 11:50:00,126,0.0,0.0
2023-08-23 11:50:00,127,11.0,8.0
2023-08-23 11:50:00,128,988.0,750.0
2023-08-23 11:50:00,129,986.0,750.0
2023-08-23 11:50:00,130,0.0,0.0
2023-08-23 11:50:00,131,975.0,718.0
2023-08-23 11:50:00,132,927.0,758.0
2023-08-23 11:50:00,133,944.0,755.0
2023-08-23 11:50:00,134,180.23526,180.23526
2023-08-23 11:50:00,135,210.0,210.0
2023-08-23 11:50:00,136,154.5,109.996994
2023-08-23 11:50:00,137,154.5,109.996994
2023-08-23 11:50:00,138,178.0,118.0
2023-08-23 11:50:00,139,280.5,194.0
2023-08-23 11:50:00,140,280.5,194.0
2023-08-23 11:50:00,141,270.0,188.0
2023-08-23 11:50:00,142,162.0,88.0
2023-08-23 11:50:00,143,162.0,88.907463
2023-08-23 11:50:00,144,174.0,104.0
2023-08-23 11:50:00,145,159.0,88.436272
2023-08-23 11:50:00,146,159.0,88.436272
2023-08-23 11:50:00,147,171.0,104.0
2023-08-23 11:50:00,150,0.0,0.0
2023-08-23 11:50:00,151,0.0,0.0
2023-08-23 11:50:00,152,0.0,0.0
2023-08-23 11:50:00,153,0.0,0.0
2023-08-23 11:50:00,154,234.0,234.0
2023-08-23 11:50:00,155,120.0,120.0
2023-08-23 11:50:00,156,391.0,340.0
2023-08-23 11:50:00,158,0.0,0.0
2023-08-23 11:50:00,159,995.0,795.0
2023-08-23 11:50:00,160,0.0,0.0
2023-08-23 11:50:00,161,0.0,0.0
2023-08-23 11:50:00,162,0.0,0.0
2023-08-23 11:50:00,166,0.0,0.0
2023-08-23 11:50:00,167,0.0,0.0
2023-08-23 11:50:00,168,0.0,0.0
2023-08-23 11:50:00,169,134.0,104.99588
2023-08-23 11:50:00,170,134.0,104.99588
2023-08-23 11:50:00,171,161.0,104.99588
2023-08-23 11:50:00,172,132.0,107.002472
2023-08-23 11:50:00,173,132.0,106.994843
2023-08-23 11:50:00,174,162.0,106.998657
2023-08-23 11:50:00,175,276.0,152.0
2023-08-23 11:50:00,176,276.0,153.767487
2023-08-23 11:50:00,177,294.0,214.0
2023-08-23 11:50:00,178,146.0,115.997803
2023-08-23 11:50:00,179,146.0,115.997803
2023-08-23 11:50:00,180,175.0,124.0
2023-08-23 11:50:00,181,148.0,115.997803
2023-08-23 11:50:00,182,148.0,115.997803
2023-08-23 11:50:00,183,173.0,120.0
2023-08-23 11:50:00,184,146.0,115.997803
2023-08-23 11:50:00,185,146.0,115.997803
2023-08-23 11:50:00,186,174.0,122.0
2023-08-23 11:50:00,187,150.0,119.995728
2023-08-23 11:50:00,188,150.0,119.995728
2023-08-23 11:50:00,189,174.0,120.0
2023-08-23 11:50:00,190,992.0,795.0
2023-08-23 11:50:00,191,990.0,795.0
2023-08-23 11:50:00,193,0.0,0.0
2023-08-23 11:50:00,194,16.999903,11.999903
2023-08-23 11:50:00,195,0.0,0.0
2023-08-23 11:50:00,196,0.0,0.0
2023-08-23 11:50:00,197,200.0,120.915848
2023-08-23 11:50:00,198,0.0,0.0
2023-08-23 11:50:00,200,0.0,0.0
2023-08-23 11:50:00,207,0.0,0.0
2023-08-23 11:50:00,208,0.0,0.0
2023-08-23 11:50:00,209,0.0,0.0
2023-08-23 11:50:00,210,0.0,0.0
2023-08-23 11:50:00,211,0.0,0.0
2023-08-23 11:50:00,212,0.0,0.0
2023-08-23 11:50:00,213,0.0,0.0
2023-08-23 11:50:00,214,0.0,0.0
2023-08-23 11:50:00,215,0.0,0.0
2023-08-23 11:50:00,216,0.0,0.0
2023-08-23 11:50:00,217,25.0,20.99826
2023-08-23 11:50:00,218,25.0,20.99826
2023-08-23 11:50:00,219,25.0,20.99826
2023-08-23 11:50:00,220,25.0,20.99826
2023-08-23 11:50:00,231,297.282898,270.0
2023-08-23 11:50:00,232,0.0,0.0
2023-08-23 11:50:00,233,0.0,0.0
2023-08-23 11:50:00,234,297.78006,270.0
2023-08-23 11:50:00,237,0.0,0.0
2023-08-23 11:50:00,238,0.0,0.0
2023-08-23 11:50:00,240,278.0,278.0
2023-08-23 11:50:00,241,135.0,135.0
2023-08-23 11:50:00,242,163.0,118.0
2023-08-23 11:50:00,243,170.0,109.703369
2023-08-23 11:50:00,244,170.0,109.703369
2023-08-23 11:50:00,247,74.0,73.0
2023-08-23 11:50:00,248,65.0,46.0
2023-08-23 11:50:00,249,155.333328,99.645386
2023-08-23 11:50:00,250,155.333328,99.370728
2023-08-23 11:50:00,251,155.333328,99.645386
2023-08-23 11:50:00,252,253.0,195.0
2023-08-23 11:50:00,253,0.0,0.0
2023-08-23 11:50:00,254,0.0,0.0
2023-08-23 11:50:00,255,240.5,240.5
2023-08-23 11:50:00,256,240.5,240.5
2023-08-23 11:50:00,257,262.0,262.0
2023-08-23 11:50:00,258,247.0,247.0
2023-08-23 11:50:00,259,247.0,247.0
2023-08-23 11:50:00,260,246.0,246.0
2023-08-23 11:50:00,264,10.000229,5.000229
2023-08-23 11:50:00,265,10.000229,5.000229
2023-08-23 11:50:00,266,0.0,0.0
2023-08-23 11:50:00,267,0.0,0.0
2023-08-23 11:50:00,268,230.5,131.0
2023-08-23 11:50:00,269,230.5,131.0
2023-08-23 11:50:00,270,234.0,131.0
2023-08-23 11:50:00,271,0.0,0.0
2023-08-23 11:50:00,272,0.0,0.0
2023-08-23 11:50:00,273,0.0,0.0
2023-08-23 11:50:00,274,0.0,0.0
2023-08-23 11:50:00,275,157.0,157.0
2023-08-23 11:50:00,276,76.0,76.0
2023-08-23 11:50:00,277,153.0,100.0
2023-08-23 11:50:00,278,67.0,50.0
2023-08-23 11:50:00,279,158.0,158.0
2023-08-23 11:50:00,280,71.0,71.0
2023-08-23 11:50:00,281,160.0,160.0
2023-08-23 11:50:00,282,73.0,73.0
2023-08-23 11:50:00,283,158.0,158.0
2023-08-23 11:50:00,284,73.0,73.0
2023-08-23 11:50:00,285,158.0,158.0
2023-08-23 11:50:00,286,73.0,73.0
2023-08-23 11:50:00,287,158.0,158.0
2023-08-23 11:50:00,288,74.0,74.0
2023-08-23 11:50:00,289,159.0,159.0
2023-08-23 11:50:00,290,75.0,75.0
2023-08-23 11:50:00,291,0.0,0.0
2023-08-23 11:50:00,292,0.0,0.0
2023-08-23 11:50:00,293,0.0,0.0
2023-08-23 11:50:00,294,0.0,0.0
2023-08-23 11:50:00,299,175.5,123.99823
2023-08-23 11:50:00,300,175.5,123.99823
2023-08-23 11:50:00,301,174.5,123.99823
2023-08-23 11:50:00,302,174.5,123.99823
2023-08-23 11:50:00,303,212.0,132.0
2023-08-23 11:50:00,304,211.0,132.0
2023-08-23 11:50:00,305,366.0,366.0
2023-08-23 11:50:00,306,348.0,348.0
2023-08-23 11:50:00,307,361.0,246.270966
2023-08-23 11:50:00,308,142.0,119.995728
2023-08-23 11:50:00,309,142.0,119.995728
2023-08-23 11:50:00,310,162.0,122.0
2023-08-23 11:50:00,311,146.5,119.995728
2023-08-23 11:50:00,312,146.5,119.995728
2023-08-23 11:50:00,313,166.0,122.0
2023-08-23 11:50:00,314,144.0,119.995728
2023-08-23 11:50:00,315,144.0,119.995728
2023-08-23 11:50:00,316,165.0,122.0
2023-08-23 11:50:00,317,140.0,119.995728
2023-08-23 11:50:00,318,140.0,119.995728
2023-08-23 11:50:00,319,165.0,122.0
2023-08-23 11:50:00,320,153.5,122.0
2023-08-23 11:50:00,321,153.5,122.0
2023-08-23 11:50:00,322,175.0,136.0
2023-08-23 11:50:00,323,158.5,122.0
2023-08-23 11:50:00,324,158.5,122.0
2023-08-23 11:50:00,325,171.0,136.0
2023-08-23 11:50:00,326,140.5,135.0
2023-08-23 11:50:00,327,138.159195,135.0
2023-08-23 11:50:00,328,172.0,150.0
2023-08-23 11:50:00,329,0.0,0.0
2023-08-23 11:50:00,330,0.0,0.0
2023-08-23 11:50:00,331,785.0,644.627686
2023-08-23 11:50:00,332,813.0,648.779724
2023-08-23 11:50:00,333,0.0,0.0
2023-08-23 11:50:00,334,7.847661,0.0
2023-08-23 11:50:00,335,0.0,0.0
2023-08-23 11:50:00,336,0.0,0.0
2023-08-23 11:50:00,337,37.5,37.0
2023-08-23 11:50:00,338,0.0,0.0
2023-08-23 11:50:00,339,16.5,15.0
2023-08-23 11:50:00,340,818.0,675.091675
2023-08-23 11:50:00,341,817.0,672.768433
2023-08-23 11:50:00,342,166.0,135.0
2023-08-23 11:50:00,343,167.0,135.0
2023-08-23 11:50:00,344,0.0,0.0
2023-08-23 11:50:00,345,0.0,0.0
2023-08-23 11:50:00,346,114.0,80.0
2023-08-23 11:50:00,347,188.0,163.0
2023-08-23 11:50:00,348,0.0,0.0
2023-08-23 11:50:00,349,0.0,0.0
2023-08-23 11:50:00,350,0.0,0.0
2023-08-23 11:50:00,351,0.0,0.0
2023-08-23 11:50:00,352,0.0,0.0
2023-08-23 11:50:00,353,250.0,140.0
2023-08-23 11:50:00,354,0.0,0.0
2023-08-23 11:50:00,355,0.0,0.0
2023-08-23 11:50:00,356,0.0,0.0
2023-08-23 11:50:00,357,26.0,10.0
2023-08-23 11:50:00,358,0.0,0.0
2023-08-23 11:50:00,359,20.0,10.000153
2023-08-23 11:50:00,360,17.25,7.0
2023-08-23 11:50:00,361,0.0,0.0
2023-08-23 11:50:00,362,17.25,7.0
2023-08-23 11:50:00,363,0.0,0.0
2023-08-23 11:50:00,366,364.294128,355.0
2023-08-23 11:50:00,367,0.0,0.0
2023-08-23 11:50:00,368,0.0,0.0
2023-08-23 11:50:00,369,0.0,0.0
2023-08-23 11:50:00,370,0.0,0.0
2023-08-23 11:50:00,371,0.0,0.0
2023-08-23 11:50:00,372,0.0,0.0
2023-08-23 11:50:00,373,0.0,0.0
2023-08-23 11:50:00,374,0.0,0.0
2023-08-23 11:50:00,375,0.0,0.0
2023-08-23 11:50:00,376,162.0,116.662704
2023-08-23 11:50:00,377,162.0,116.662704
2023-08-23 11:50:00,378,181.0,116.662704
2023-08-23 11:50:00,379,0.0,0.0
2023-08-23 11:50:00,380,0.0,0.0
2023-08-23 11:50:00,381,0.0,0.0
2023-08-23 11:50:00,382,163.5,127.972534
2023-08-23 11:50:00,383,163.5,127.972534
2023-08-23 11:50:00,384,178.0,127.972534
2023-08-23 11:50:00,385,270.5,270.5
2023-08-23 11:50:00,386,270.5,270.5
2023-08-23 11:50:00,387,275.0,275.0
2023-08-23 11:50:00,388,270.0,181.395935
2023-08-23 11:50:00,389,270.0,180.83136
2023-08-23 11:50:00,390,275.0,202.0
2023-08-23 11:50:00,419,287.0,214.926422
2023-08-23 11:50:00,420,287.0,214.926422
2023-08-23 11:50:00,421,270.0,210.558151
2023-08-23 11:50:00,422,180.0,180.0
2023-08-23 11:50:00,423,180.0,180.0
2023-08-23 11:50:00,432,216.0,216.0
2023-08-23 11:50:00,433,411.0,411.0
2023-08-23 11:50:00,434,268.0,180.013397
2023-08-23 11:50:00,435,268.0,180.013397
2023-08-23 11:50:00,436,270.0,180.013397
2023-08-23 11:50:00,437,270.0,180.013397
2023-08-23 11:50:00,438,271.0,208.0
2023-08-23 11:50:00,439,274.0,208.0
2023-08-23 11:50:00,440,156.5,120.0
2023-08-23 11:50:00,441,156.5,120.0
2023-08-23 11:50:00,442,171.0,120.0
2023-08-23 11:50:00,443,0.0,0.0
2023-08-23 11:50:00,444,0.0,0.0
2023-08-23 11:50:00,450,221.0,217.0
2023-08-23 11:50:00,451,113.0,113.0
2023-08-23 11:50:00,452,241.0,237.0
2023-08-23 11:50:00,453,113.0,113.0
2023-08-23 11:50:00,459,264.399994,264.399994
2023-08-23 11:50:00,467,12.0,5.000153
2023-08-23 11:50:00,468,12.0,4.000366
2023-08-23 11:50:00,469,5.000153,1.600391
2023-08-23 11:50:00,471,15.0,7.0
2023-08-23 11:50:00,472,218.0,180.0
2023-08-23 11:50:00,473,125.0,90.0
2023-08-23 11:50:00,474,221.0,180.0
2023-08-23 11:50:00,475,125.0,90.0
2023-08-23 11:50:00,477,244.5,164.0
2023-08-23 11:50:00,478,244.5,164.0
2023-08-23 11:50:00,479,252.0,163.986282
2023-08-23 11:50:00,480,242.5,164.0
2023-08-23 11:50:00,481,242.5,164.0
2023-08-23 11:50:00,482,250.0,163.986282
2023-08-23 11:50:00,485,0.0,0.0
2023-08-23 11:50:00,486,0.0,0.0
2023-08-23 11:50:00,487,0.0,0.0
2023-08-23 11:50:00,488,21.999969,13.000565
2023-08-23 11:50:00,489,993.0,795.0
2023-08-23 11:50:00,490,996.0,795.0
2023-08-23 11:50:00,491,964.0,791.0
2023-08-23 11:50:00,492,968.0,786.0
2023-08-23 11:50:00,493,990.0,795.0
2023-08-23 11:50:00,494,0.0,0.0
2023-08-23 11:50:00,495,0.0,0.0
2023-08-23 11:50:00,496,0.0,0.0
2023-08-23 11:50:00,497,0.0,0.0
2023-08-23 11:50:00,498,0.0,0.0
2023-08-23 11:50:00,499,341.0,265.0
2023-08-23 11:50:00,501,282.0,158.003479
2023-08-23 11:50:00,502,269.804932,269.804932
2023-08-23 11:50:00,503,287.0,200.0
2023-08-23 11:50:00,507,135.0,59.001785
2023-08-23 11:50:00,508,139.199997,106.0
2023-08-23 11:50:00,511,0.0,0.0
2023-08-23 11:50:00,512,0.0,0.0
2023-08-23 11:50:00,513,327.0,327.0
2023-08-23 11:50:00,514,128.0,128.0
2023-08-23 11:50:00,516,850.012939,749.988525
2023-08-23 11:50:00,521,939.0,768.374756
2023-08-23 11:50:00,522,940.0,577.0
2023-08-23 11:50:00,523,0.0,0.0
2023-08-23 11:50:00,524,0.0,0.0
2023-08-23 11:50:00,525,0.0,0.0
2023-08-23 11:50:00,526,259.0,131.0
2023-08-23 11:50:00,527,1357.0,1058.099976
2023-08-23 11:50:00,528,259.0,131.0
2023-08-23 11:50:00,529,803.801941,596.526794
2023-08-23 11:50:00,530,995.0,577.0
2023-08-23 11:50:00,533,0.0,0.0
2023-08-23 11:50:00,534,0.0,0.0
2023-08-23 11:50:00,535,0.0,0.0
2023-08-23 11:50:00,536,0.0,0.0
2023-08-23 11:50:00,537,0.0,0.0
2023-08-23 11:50:00,538,0.0,0.0
2023-08-23 11:50:00,539,330.0,168.0
2023-08-23 11:50:00,540,163.0,84.0
2023-08-23 11:50:00,541,73.0,73.0
2023-08-23 11:50:00,542,42.0,38.500824
2023-08-23 11:50:00,544,1012.0,795.0
2023-08-23 11:50:00,545,1012.0,795.0
2023-08-23 11:50:00,546,347.5,186.0
2023-08-23 11:50:00,547,347.5,186.0
2023-08-23 11:50:00,548,326.0,254.0
2023-08-23 11:50:00,549,228.0,120.0
2023-08-23 11:50:00,550,118.0,90.0
2023-08-23 11:50:00,554,686.428589,665.0
2023-08-23 11:50:00,555,684.285706,665.471436
2023-08-23 11:50:00,556,0.0,0.0
2023-08-23 11:50:00,557,0.0,0.0
2023-08-23 11:55:00,1,0.0,0.0
2023-08-23 11:55:00,2,0.0,0.0
2023-08-23 11:55:00,3,330.0,330.0
2023-08-23 11:55:00,4,336.998932,336.998932
2023-08-23 11:55:00,5,364.991486,364.991486
2023-08-23 11:55:00,6,359.025604,359.025604
2023-08-23 11:55:00,7,349.989777,349.989777
2023-08-23 11:55:00,8,330.0,330.0
2023-08-23 11:55:00,9,330.0,330.0
2023-08-23 11:55:00,10,330.0,330.0
2023-08-23 11:55:00,11,0.0,0.0
2023-08-23 11:55:00,12,0.0,0.0
2023-08-23 11:55:00,15,465.20401,465.20401
2023-08-23 11:55:00,16,474.528564,474.528564
2023-08-23 11:55:00,17,414.133728,414.133728
2023-08-23 11:55:00,18,422.596436,422.596436
2023-08-23 11:55:00,27,615.0,615.0
2023-08-23 11:55:00,28,0.0,0.0
2023-08-23 11:55:00,29,612.0,612.0
2023-08-23 11:55:00,33,0.0,0.0
2023-08-23 11:55:00,36,991.0,795.0
2023-08-23 11:55:00,37,983.0,795.0
2023-08-23 11:55:00,43,267.0,267.0
2023-08-23 11:55:00,46,506.0,280.0
2023-08-23 11:55:00,47,462.986359,409.996735
2023-08-23 11:55:00,48,462.54007,409.77359
2023-08-23 11:55:00,49,462.664093,280.0
2023-08-23 11:55:00,50,463.0,405.012726
2023-08-23 11:55:00,51,360.007477,280.014557
2023-08-23 11:55:00,52,130.0,112.0
2023-08-23 11:55:00,53,130.0,112.0
2023-08-23 11:55:00,54,171.0,150.0
2023-08-23 11:55:00,55,134.5,112.0
2023-08-23 11:55:00,56,134.5,112.0
2023-08-23 11:55:00,57,172.0,150.0
2023-08-23 11:55:00,58,0.0,0.0
2023-08-23 11:55:00,59,0.0,0.0
2023-08-23 11:55:00,60,0.0,0.0
2023-08-23 11:55:00,61,381.074615,381.074615
2023-08-23 11:55:00,62,377.858337,377.858337
2023-08-23 11:55:00,63,356.200531,309.993317
2023-08-23 11:55:00,64,0.0,0.0
2023-08-23 11:55:00,65,358.5,289.21402
2023-08-23 11:55:00,66,354.403473,300.421906
2023-08-23 11:55:00,67,359.96994,325.639801
2023-08-23 11:55:00,68,356.04007,303.76944
2023-08-23 11:55:00,69,790.198669,670.0
2023-08-23 11:55:00,70,853.352966,670.621338
2023-08-23 11:55:00,71,44.0,25.002136
2023-08-23 11:55:00,72,44.0,25.002136
2023-08-23 11:55:00,73,0.0,0.0
2023-08-23 11:55:00,74,0.0,0.0
2023-08-23 11:55:00,75,0.0,0.0
2023-08-23 11:55:00,76,0.0,0.0
2023-08-23 11:55:00,77,0.0,0.0
2023-08-23 11:55:00,78,110.005325,110.005325
2023-08-23 11:55:00,79,110.005325,110.005325
2023-08-23 11:55:00,80,130.0,130.0
2023-08-23 11:55:00,83,330.51001,320.353729
2023-08-23 11:55:00,84,333.269989,332.511444
2023-08-23 11:55:00,85,329.820007,320.0
2023-08-23 11:55:00,86,321.692993,320.0
2023-08-23 11:55:00,87,0.0,0.0
2023-08-23 11:55:00,88,330.068329,329.757294
2023-08-23 11:55:00,89,331.200012,330.003937
2023-08-23 11:55:00,90,329.130005,329.130005
2023-08-23 11:55:00,91,796.6521,796.6521
2023-08-23 11:55:00,92,947.169434,758.619324
2023-08-23 11:55:00,95,0.0,0.0
2023-08-23 11:55:00,96,0.0,0.0
2023-08-23 11:55:00,97,0.0,0.0
2023-08-23 11:55:00,98,0.0,0.0
2023-08-23 11:55:00,99,0.0,0.0
2023-08-23 11:55:00,100,0.0,0.0
2023-08-23 11:55:00,101,0.0,0.0
2023-08-23 11:55:00,102,0.0,0.0
2023-08-23 11:55:00,103,0.0,0.0
2023-08-23 11:55:00,104,0.0,0.0
2023-08-23 11:55:00,105,0.0,0.0
2023-08-23 11:55:00,106,0.0,0.0
2023-08-23 11:55:00,107,0.0,0.0
2023-08-23 11:55:00,108,0.0,0.0
2023-08-23 11:55:00,112,0.0,0.0
2023-08-23 11:55:00,113,10.571749,0.0
2023-08-23 11:55:00,114,2.363951,0.0
2023-08-23 11:55:00,115,750.045654,750.045654
2023-08-23 11:55:00,116,750.045654,750.045654
2023-08-23 11:55:00,117,100.0,60.000153
2023-08-23 11:55:00,118,0.0,0.0
2023-08-23 11:55:00,119,100.0,60.000153
2023-08-23 11:55:00,120,100.0,60.000153
2023-08-23 11:55:00,126,0.0,0.0
2023-08-23 11:55:00,127,11.0,8.0
2023-08-23 11:55:00,128,988.0,750.0
2023-08-23 11:55:00,129,986.0,750.0
2023-08-23 11:55:00,130,0.0,0.0
2023-08-23 11:55:00,131,975.0,718.0
2023-08-23 11:55:00,132,927.0,758.0
2023-08-23 11:55:00,133,944.0,755.0
2023-08-23 11:55:00,134,175.0,175.0
2023-08-23 11:55:00,135,210.0,210.0
2023-08-23 11:55:00,136,154.5,109.996994
2023-08-23 11:55:00,137,154.5,109.996994
2023-08-23 11:55:00,138,178.0,118.0
2023-08-23 11:55:00,139,280.5,194.0
2023-08-23 11:55:00,140,280.5,194.0
2023-08-23 11:55:00,141,270.0,188.0
2023-08-23 11:55:00,142,162.0,88.0
2023-08-23 11:55:00,143,162.0,89.143059
2023-08-23 11:55:00,144,174.0,104.0
2023-08-23 11:55:00,145,159.0,88.436272
2023-08-23 11:55:00,146,159.0,88.436272
2023-08-23 11:55:00,147,171.0,104.0
2023-08-23 11:55:00,150,0.0,0.0
2023-08-23 11:55:00,151,0.0,0.0
2023-08-23 11:55:00,152,0.0,0.0
2023-08-23 11:55:00,153,0.0,0.0
2023-08-23 11:55:00,154,234.0,234.0
2023-08-23 11:55:00,155,120.0,120.0
2023-08-23 11:55:00,156,391.0,340.0
2023-08-23 11:55:00,158,0.0,0.0
2023-08-23 11:55:00,159,995.0,795.0
2023-08-23 11:55:00,160,0.0,0.0
2023-08-23 11:55:00,161,0.0,0.0
2023-08-23 11:55:00,162,0.0,0.0
2023-08-23 11:55:00,166,0.0,0.0
2023-08-23 11:55:00,167,0.0,0.0
2023-08-23 11:55:00,168,0.0,0.0
2023-08-23 11:55:00,169,134.0,104.99588
2023-08-23 11:55:00,170,134.0,104.99588
2023-08-23 11:55:00,171,161.0,104.99588
2023-08-23 11:55:00,172,132.0,107.002472
2023-08-23 11:55:00,173,132.0,106.994843
2023-08-23 11:55:00,174,162.0,106.998657
2023-08-23 11:55:00,175,276.0,152.0
2023-08-23 11:55:00,176,276.0,153.767487
2023-08-23 11:55:00,177,294.0,214.0
2023-08-23 11:55:00,178,146.0,115.997803
2023-08-23 11:55:00,179,146.0,115.997803
2023-08-23 11:55:00,180,175.0,124.0
2023-08-23 11:55:00,181,148.0,115.997803
2023-08-23 11:55:00,182,148.0,115.997803
2023-08-23 11:55:00,183,173.0,120.0
2023-08-23 11:55:00,184,146.0,115.997803
2023-08-23 11:55:00,185,146.0,115.997803
2023-08-23 11:55:00,186,174.0,122.0
2023-08-23 11:55:00,187,150.0,119.995728
2023-08-23 11:55:00,188,150.0,119.995728
2023-08-23 11:55:00,189,174.0,120.0
2023-08-23 11:55:00,190,992.0,795.0
2023-08-23 11:55:00,191,990.0,795.0
2023-08-23 11:55:00,193,0.0,0.0
2023-08-23 11:55:00,194,16.999903,11.999903
2023-08-23 11:55:00,195,0.0,0.0
2023-08-23 11:55:00,196,0.0,0.0
2023-08-23 11:55:00,197,200.0,120.962997
2023-08-23 11:55:00,198,0.0,0.0
2023-08-23 11:55:00,200,0.0,0.0
2023-08-23 11:55:00,207,0.0,0.0
2023-08-23 11:55:00,208,0.0,0.0
2023-08-23 11:55:00,209,0.0,0.0
2023-08-23 11:55:00,210,0.0,0.0
2023-08-23 11:55:00,211,0.0,0.0
2023-08-23 11:55:00,212,0.0,0.0
2023-08-23 11:55:00,213,0.0,0.0
2023-08-23 11:55:00,214,0.0,0.0
2023-08-23 11:55:00,215,0.0,0.0
2023-08-23 11:55:00,216,0.0,0.0
2023-08-23 11:55:00,217,25.0,20.99826
2023-08-23 11:55:00,218,25.0,20.99826
2023-08-23 11:55:00,219,25.0,20.99826
2023-08-23 11:55:00,220,25.0,20.99826
2023-08-23 11:55:00,231,297.269165,270.0
2023-08-23 11:55:00,232,0.0,0.0
2023-08-23 11:55:00,233,0.0,0.0
2023-08-23 11:55:00,234,297.613068,270.0
2023-08-23 11:55:00,237,0.0,0.0
2023-08-23 11:55:00,238,0.0,0.0
2023-08-23 11:55:00,240,278.0,278.0
2023-08-23 11:55:00,241,135.0,135.0
2023-08-23 11:55:00,242,163.0,118.0
2023-08-23 11:55:00,243,170.0,109.703369
2023-08-23 11:55:00,244,170.0,109.703369
2023-08-23 11:55:00,247,74.0,73.0
2023-08-23 11:55:00,248,65.0,46.0
2023-08-23 11:55:00,249,155.333328,99.590454
2023-08-23 11:55:00,250,155.333328,99.425659
2023-08-23 11:55:00,251,155.333328,99.700317
2023-08-23 11:55:00,252,253.0,195.0
2023-08-23 11:55:00,253,0.0,0.0
2023-08-23 11:55:00,254,0.0,0.0
2023-08-23 11:55:00,255,240.5,240.5
2023-08-23 11:55:00,256,240.5,240.5
2023-08-23 11:55:00,257,262.0,262.0
2023-08-23 11:55:00,258,247.0,247.0
2023-08-23 11:55:00,259,247.0,247.0
2023-08-23 11:55:00,260,246.0,246.0
2023-08-23 11:55:00,264,10.000229,5.000229
2023-08-23 11:55:00,265,10.000229,5.000229
2023-08-23 11:55:00,266,0.0,0.0
2023-08-23 11:55:00,267,0.0,0.0
2023-08-23 11:55:00,268,230.5,131.0
2023-08-23 11:55:00,269,230.5,131.0
2023-08-23 11:55:00,270,234.0,131.0
2023-08-23 11:55:00,271,0.0,0.0
2023-08-23 11:55:00,272,0.0,0.0
2023-08-23 11:55:00,273,0.0,0.0
2023-08-23 11:55:00,274,0.0,0.0
2023-08-23 11:55:00,275,157.0,157.0
2023-08-23 11:55:00,276,76.0,76.0
2023-08-23 11:55:00,277,153.0,100.0
2023-08-23 11:55:00,278,67.0,50.0
2023-08-23 11:55:00,279,158.0,158.0
2023-08-23 11:55:00,280,71.0,50.0
2023-08-23 11:55:00,281,160.0,160.0
2023-08-23 11:55:00,282,73.0,73.0
2023-08-23 11:55:00,283,158.0,158.0
2023-08-23 11:55:00,284,73.0,73.0
2023-08-23 11:55:00,285,158.0,158.0
2023-08-23 11:55:00,286,73.0,73.0
2023-08-23 11:55:00,287,158.0,158.0
2023-08-23 11:55:00,288,74.0,74.0
2023-08-23 11:55:00,289,159.0,159.0
2023-08-23 11:55:00,290,75.0,75.0
2023-08-23 11:55:00,291,0.0,0.0
2023-08-23 11:55:00,292,0.0,0.0
2023-08-23 11:55:00,293,0.0,0.0
2023-08-23 11:55:00,294,0.0,0.0
2023-08-23 11:55:00,299,175.5,123.99823
2023-08-23 11:55:00,300,175.5,123.99823
2023-08-23 11:55:00,301,174.5,123.99823
2023-08-23 11:55:00,302,174.5,123.99823
2023-08-23 11:55:00,303,212.0,132.0
2023-08-23 11:55:00,304,211.0,132.0
2023-08-23 11:55:00,305,366.0,366.0
2023-08-23 11:55:00,306,348.0,348.0
2023-08-23 11:55:00,307,361.0,249.504242
2023-08-23 11:55:00,308,142.0,119.995728
2023-08-23 11:55:00,309,142.0,119.995728
2023-08-23 11:55:00,310,162.0,122.0
2023-08-23 11:55:00,311,146.5,119.995728
2023-08-23 11:55:00,312,146.5,119.995728
2023-08-23 11:55:00,313,166.0,122.0
2023-08-23 11:55:00,314,144.0,119.995728
2023-08-23 11:55:00,315,144.0,119.995728
2023-08-23 11:55:00,316,165.0,122.0
2023-08-23 11:55:00,317,140.0,119.995728
2023-08-23 11:55:00,318,140.0,119.995728
2023-08-23 11:55:00,319,165.0,122.0
2023-08-23 11:55:00,320,153.5,122.0
2023-08-23 11:55:00,321,153.5,122.0
2023-08-23 11:55:00,322,175.0,136.0
2023-08-23 11:55:00,323,158.5,122.0
2023-08-23 11:55:00,324,158.5,122.0
2023-08-23 11:55:00,325,171.0,136.0
2023-08-23 11:55:00,326,140.5,135.0
2023-08-23 11:55:00,327,137.768173,135.0
2023-08-23 11:55:00,328,172.0,150.0
2023-08-23 11:55:00,329,0.0,0.0
2023-08-23 11:55:00,330,0.0,0.0
2023-08-23 11:55:00,331,785.0,644.669189
2023-08-23 11:55:00,332,813.0,645.706421
2023-08-23 11:55:00,333,0.0,0.0
2023-08-23 11:55:00,334,7.814828,0.0
2023-08-23 11:55:00,335,0.0,0.0
2023-08-23 11:55:00,336,0.0,0.0
2023-08-23 11:55:00,337,37.5,37.0
2023-08-23 11:55:00,338,0.0,0.0
2023-08-23 11:55:00,339,16.5,15.0
2023-08-23 11:55:00,340,818.0,675.796997
2023-08-23 11:55:00,341,817.0,673.515259
2023-08-23 11:55:00,342,166.0,135.0
2023-08-23 11:55:00,343,167.0,135.0
2023-08-23 11:55:00,344,0.0,0.0
2023-08-23 11:55:00,345,0.0,0.0
2023-08-23 11:55:00,346,114.0,80.0
2023-08-23 11:55:00,347,188.0,163.0
2023-08-23 11:55:00,348,0.0,0.0
2023-08-23 11:55:00,349,0.0,0.0
2023-08-23 11:55:00,350,0.0,0.0
2023-08-23 11:55:00,351,0.0,0.0
2023-08-23 11:55:00,352,0.0,0.0
2023-08-23 11:55:00,353,250.0,140.0
2023-08-23 11:55:00,354,0.0,0.0
2023-08-23 11:55:00,355,0.0,0.0
2023-08-23 11:55:00,356,0.0,0.0
2023-08-23 11:55:00,357,26.0,10.0
2023-08-23 11:55:00,358,0.0,0.0
2023-08-23 11:55:00,359,20.0,10.000153
2023-08-23 11:55:00,360,17.25,7.0
2023-08-23 11:55:00,361,0.0,0.0
2023-08-23 11:55:00,362,17.25,7.0
2023-08-23 11:55:00,363,0.0,0.0
2023-08-23 11:55:00,366,364.294128,355.0
2023-08-23 11:55:00,367,0.0,0.0
2023-08-23 11:55:00,368,0.0,0.0
2023-08-23 11:55:00,369,0.0,0.0
2023-08-23 11:55:00,370,0.0,0.0
2023-08-23 11:55:00,371,0.0,0.0
2023-08-23 11:55:00,372,0.0,0.0
2023-08-23 11:55:00,373,0.0,0.0
2023-08-23 11:55:00,374,0.0,0.0
2023-08-23 11:55:00,375,0.0,0.0
2023-08-23 11:55:00,376,162.0,116.662704
2023-08-23 11:55:00,377,162.0,116.662704
2023-08-23 11:55:00,378,181.0,116.662704
2023-08-23 11:55:00,379,0.0,0.0
2023-08-23 11:55:00,380,0.0,0.0
2023-08-23 11:55:00,381,0.0,0.0
2023-08-23 11:55:00,382,163.5,127.972534
2023-08-23 11:55:00,383,163.5,127.972534
2023-08-23 11:55:00,384,178.0,127.972534
2023-08-23 11:55:00,385,270.5,269.051086
2023-08-23 11:55:00,386,270.5,269.019867
2023-08-23 11:55:00,387,275.0,273.723694
2023-08-23 11:55:00,388,270.0,181.395935
2023-08-23 11:55:00,389,270.0,180.83136
2023-08-23 11:55:00,390,275.0,202.0
2023-08-23 11:55:00,419,287.0,190.002136
2023-08-23 11:55:00,420,287.0,190.002136
2023-08-23 11:55:00,421,270.0,190.002136
2023-08-23 11:55:00,422,180.0,180.0
2023-08-23 11:55:00,423,180.0,180.0
2023-08-23 11:55:00,432,216.0,216.0
2023-08-23 11:55:00,433,411.0,411.0
2023-08-23 11:55:00,434,268.0,180.013397
2023-08-23 11:55:00,435,268.0,180.013397
2023-08-23 11:55:00,436,270.0,180.013397
2023-08-23 11:55:00,437,270.0,180.013397
2023-08-23 11:55:00,438,271.0,208.0
2023-08-23 11:55:00,439,274.0,208.0
2023-08-23 11:55:00,440,156.5,120.0
2023-08-23 11:55:00,441,156.5,120.0
2023-08-23 11:55:00,442,171.0,120.0
2023-08-23 11:55:00,443,0.0,0.0
2023-08-23 11:55:00,444,0.0,0.0
2023-08-23 11:55:00,450,221.0,217.0
2023-08-23 11:55:00,451,113.0,113.0
2023-08-23 11:55:00,452,241.0,237.0
2023-08-23 11:55:00,453,113.0,113.0
2023-08-23 11:55:00,459,264.399994,264.399994
2023-08-23 11:55:00,467,12.0,5.000153
2023-08-23 11:55:00,468,12.0,4.000366
2023-08-23 11:55:00,469,5.000153,1.600391
2023-08-23 11:55:00,471,15.0,7.0
2023-08-23 11:55:00,472,218.0,180.0
2023-08-23 11:55:00,473,125.0,90.0
2023-08-23 11:55:00,474,221.0,180.0
2023-08-23 11:55:00,475,125.0,90.0
2023-08-23 11:55:00,477,244.5,164.0
2023-08-23 11:55:00,478,244.5,164.0
2023-08-23 11:55:00,479,252.0,163.986282
2023-08-23 11:55:00,480,242.5,164.0
2023-08-23 11:55:00,481,242.5,164.0
2023-08-23 11:55:00,482,250.0,163.986282
2023-08-23 11:55:00,485,0.0,0.0
2023-08-23 11:55:00,486,0.0,0.0
2023-08-23 11:55:00,487,0.0,0.0
2023-08-23 11:55:00,488,21.999969,13.000565
2023-08-23 11:55:00,489,993.0,795.0
2023-08-23 11:55:00,490,996.0,795.0
2023-08-23 11:55:00,491,964.0,791.0
2023-08-23 11:55:00,492,968.0,786.0
2023-08-23 11:55:00,493,990.0,795.0
2023-08-23 11:55:00,494,0.0,0.0
2023-08-23 11:55:00,495,0.0,0.0
2023-08-23 11:55:00,496,0.0,0.0
2023-08-23 11:55:00,497,0.0,0.0
2023-08-23 11:55:00,498,0.0,0.0
2023-08-23 11:55:00,499,341.0,265.0
2023-08-23 11:55:00,501,282.0,158.003479
2023-08-23 11:55:00,502,239.866333,239.866333
2023-08-23 11:55:00,503,287.0,200.0
2023-08-23 11:55:00,507,135.0,59.001785
2023-08-23 11:55:00,508,139.199997,106.0
2023-08-23 11:55:00,511,0.0,0.0
2023-08-23 11:55:00,512,0.0,0.0
2023-08-23 11:55:00,513,327.0,327.0
2023-08-23 11:55:00,514,128.0,120.0
2023-08-23 11:55:00,516,850.012939,749.988525
2023-08-23 11:55:00,521,939.0,761.502319
2023-08-23 11:55:00,522,940.0,577.0
2023-08-23 11:55:00,523,0.0,0.0
2023-08-23 11:55:00,524,0.0,0.0
2023-08-23 11:55:00,525,0.0,0.0
2023-08-23 11:55:00,526,259.0,131.0
2023-08-23 11:55:00,527,1357.0,1058.099976
2023-08-23 11:55:00,528,259.0,131.0
2023-08-23 11:55:00,529,803.801941,580.147461
2023-08-23 11:55:00,530,995.0,577.0
2023-08-23 11:55:00,533,0.0,0.0
2023-08-23 11:55:00,534,0.0,0.0
2023-08-23 11:55:00,535,0.0,0.0
2023-08-23 11:55:00,536,0.0,0.0
2023-08-23 11:55:00,537,0.0,0.0
2023-08-23 11:55:00,538,0.0,0.0
2023-08-23 11:55:00,539,330.0,168.0
2023-08-23 11:55:00,540,163.0,84.0
2023-08-23 11:55:00,541,73.0,73.0
2023-08-23 11:55:00,542,42.0,38.500824
2023-08-23 11:55:00,544,1012.0,795.0
2023-08-23 11:55:00,545,1012.0,795.0
2023-08-23 11:55:00,546,347.5,186.0
2023-08-23 11:55:00,547,347.5,186.0
2023-08-23 11:55:00,548,326.0,254.0
2023-08-23 11:55:00,549,228.0,120.0
2023-08-23 11:55:00,550,118.0,90.0
2023-08-23 11:55:00,554,686.428589,665.0
2023-08-23 11:55:00,555,684.285706,665.414062
2023-08-23 11:55:00,556,0.0,0.0
2023-08-23 11:55:00,557,0.0,0.0
2023-08-23 12:00:00,1,0.0,0.0
2023-08-23 12:00:00,2,0.0,0.0
2023-08-23 12:00:00,3,330.0,330.0
2023-08-23 12:00:00,4,336.998932,336.998932
2023-08-23 12:00:00,5,364.991486,364.991486
2023-08-23 12:00:00,6,359.025604,359.025604
2023-08-23 12:00:00,7,349.989777,349.989777
2023-08-23 12:00:00,8,330.0,330.0
2023-08-23 12:00:00,9,330.0,330.0
2023-08-23 12:00:00,10,330.0,330.0
2023-08-23 12:00:00,11,0.0,0.0
2023-08-23 12:00:00,12,0.0,0.0
2023-08-23 12:00:00,15,465.20401,465.20401
2023-08-23 12:00:00,16,474.528564,474.528564
2023-08-23 12:00:00,17,414.133728,414.133728
2023-08-23 12:00:00,18,422.596436,422.596436
2023-08-23 12:00:00,27,615.0,615.0
2023-08-23 12:00:00,28,0.0,0.0
2023-08-23 12:00:00,29,612.0,612.0
2023-08-23 12:00:00,33,0.0,0.0
2023-08-23 12:00:00,36,991.0,795.0
2023-08-23 12:00:00,37,983.0,795.0
2023-08-23 12:00:00,43,267.0,267.0
2023-08-23 12:00:00,46,506.0,280.0
2023-08-23 12:00:00,47,462.986359,409.996735
2023-08-23 12:00:00,48,462.54007,409.77359
2023-08-23 12:00:00,49,462.664093,280.0
2023-08-23 12:00:00,50,463.0,405.012726
2023-08-23 12:00:00,51,360.007477,280.014557
2023-08-23 12:00:00,52,130.0,112.0
2023-08-23 12:00:00,53,130.0,112.0
2023-08-23 12:00:00,54,171.0,150.0
2023-08-23 12:00:00,55,134.5,112.0
2023-08-23 12:00:00,56,134.5,112.0
2023-08-23 12:00:00,57,172.0,150.0
2023-08-23 12:00:00,58,0.0,0.0
2023-08-23 12:00:00,59,0.0,0.0
2023-08-23 12:00:00,60,0.0,0.0
2023-08-23 12:00:00,61,381.074615,381.074615
2023-08-23 12:00:00,62,377.858337,377.858337
2023-08-23 12:00:00,63,356.200531,309.993317
2023-08-23 12:00:00,64,0.0,0.0
2023-08-23 12:00:00,65,358.5,289.21402
2023-08-23 12:00:00,66,354.403473,300.421906
2023-08-23 12:00:00,67,359.96994,325.639801
2023-08-23 12:00:00,68,356.04007,303.76944
2023-08-23 12:00:00,69,790.198669,670.0
2023-08-23 12:00:00,70,853.352966,670.621338
2023-08-23 12:00:00,71,44.0,25.002136
2023-08-23 12:00:00,72,44.0,25.002136
2023-08-23 12:00:00,73,0.0,0.0
2023-08-23 12:00:00,74,0.0,0.0
2023-08-23 12:00:00,75,0.0,0.0
2023-08-23 12:00:00,76,0.0,0.0
2023-08-23 12:00:00,77,0.0,0.0
2023-08-23 12:00:00,78,110.005325,110.005325
2023-08-23 12:00:00,79,110.005325,110.005325
2023-08-23 12:00:00,80,130.0,130.0
2023-08-23 12:00:00,83,330.51001,320.353729
2023-08-23 12:00:00,84,333.269989,332.511444
2023-08-23 12:00:00,85,329.820007,320.0
2023-08-23 12:00:00,86,321.692993,320.0
2023-08-23 12:00:00,87,0.0,0.0
2023-08-23 12:00:00,88,330.068329,329.757294
2023-08-23 12:00:00,89,331.200012,330.003937
2023-08-23 12:00:00,90,329.130005,329.130005
2023-08-23 12:00:00,91,796.6521,796.6521
2023-08-23 12:00:00,92,947.169434,758.619324
2023-08-23 12:00:00,95,0.0,0.0
2023-08-23 12:00:00,96,0.0,0.0
2023-08-23 12:00:00,97,0.0,0.0
2023-08-23 12:00:00,98,0.0,0.0
2023-08-23 12:00:00,99,0.0,0.0
2023-08-23 12:00:00,100,0.0,0.0
2023-08-23 12:00:00,101,0.0,0.0
2023-08-23 12:00:00,102,0.0,0.0
2023-08-23 12:00:00,103,0.0,0.0
2023-08-23 12:00:00,104,0.0,0.0
2023-08-23 12:00:00,105,0.0,0.0
2023-08-23 12:00:00,106,0.0,0.0
2023-08-23 12:00:00,107,0.0,0.0
2023-08-23 12:00:00,108,0.0,0.0
2023-08-23 12:00:00,112,0.0,0.0
2023-08-23 12:00:00,113,10.571749,0.0
2023-08-23 12:00:00,114,2.363951,0.0
2023-08-23 12:00:00,115,750.045654,750.045654
2023-08-23 12:00:00,116,750.045654,750.045654
2023-08-23 12:00:00,117,100.0,60.000153
2023-08-23 12:00:00,118,0.0,0.0
2023-08-23 12:00:00,119,100.0,60.000153
2023-08-23 12:00:00,120,100.0,60.000153
2023-08-23 12:00:00,126,0.0,0.0
2023-08-23 12:00:00,127,11.0,8.0
2023-08-23 12:00:00,128,988.0,750.0
2023-08-23 12:00:00,129,986.0,750.0
2023-08-23 12:00:00,130,0.0,0.0
2023-08-23 12:00:00,131,975.0,718.0
2023-08-23 12:00:00,132,927.0,758.0
2023-08-23 12:00:00,133,944.0,755.0
2023-08-23 12:00:00,134,175.0,175.0
2023-08-23 12:00:00,135,210.0,210.0
2023-08-23 12:00:00,136,154.5,109.996994
2023-08-23 12:00:00,137,154.5,109.996994
2023-08-23 12:00:00,138,178.0,118.0
2023-08-23 12:00:00,139,280.5,194.0
2023-08-23 12:00:00,140,280.5,194.0
2023-08-23 12:00:00,141,270.0,188.0
2023-08-23 12:00:00,142,162.0,88.0
2023-08-23 12:00:00,143,162.0,89.143059
2023-08-23 12:00:00,144,174.0,104.0
2023-08-23 12:00:00,145,159.0,88.436272
2023-08-23 12:00:00,146,159.0,88.436272
2023-08-23 12:00:00,147,171.0,104.0
2023-08-23 12:00:00,150,0.0,0.0
2023-08-23 12:00:00,151,0.0,0.0
2023-08-23 12:00:00,152,0.0,0.0
2023-08-23 12:00:00,153,0.0,0.0
2023-08-23 12:00:00,154,234.0,234.0
2023-08-23 12:00:00,155,120.0,120.0
2023-08-23 12:00:00,156,391.0,340.0
2023-08-23 12:00:00,158,0.0,0.0
2023-08-23 12:00:00,159,995.0,795.0
2023-08-23 12:00:00,160,0.0,0.0
2023-08-23 12:00:00,161,0.0,0.0
2023-08-23 12:00:00,162,0.0,0.0
2023-08-23 12:00:00,166,0.0,0.0
2023-08-23 12:00:00,167,0.0,0.0
2023-08-23 12:00:00,168,0.0,0.0
2023-08-23 12:00:00,169,134.0,104.99588
2023-08-23 12:00:00,170,134.0,104.99588
2023-08-23 12:00:00,171,161.0,104.99588
2023-08-23 12:00:00,172,132.0,107.002472
2023-08-23 12:00:00,173,132.0,106.994843
2023-08-23 12:00:00,174,162.0,106.998657
2023-08-23 12:00:00,175,276.0,152.0
2023-08-23 12:00:00,176,276.0,153.767487
2023-08-23 12:00:00,177,294.0,214.0
2023-08-23 12:00:00,178,146.0,115.997803
2023-08-23 12:00:00,179,146.0,115.997803
2023-08-23 12:00:00,180,175.0,124.0
2023-08-23 12:00:00,181,148.0,115.997803
2023-08-23 12:00:00,182,148.0,115.997803
2023-08-23 12:00:00,183,173.0,120.0
2023-08-23 12:00:00,184,146.0,115.997803
2023-08-23 12:00:00,185,146.0,115.997803
2023-08-23 12:00:00,186,174.0,122.0
2023-08-23 12:00:00,187,150.0,119.995728
2023-08-23 12:00:00,188,150.0,119.995728
2023-08-23 12:00:00,189,174.0,120.0
2023-08-23 12:00:00,190,992.0,795.0
2023-08-23 12:00:00,191,990.0,795.0
2023-08-23 12:00:00,193,0.0,0.0
2023-08-23 12:00:00,194,16.999903,11.999903
2023-08-23 12:00:00,195,0.0,0.0
2023-08-23 12:00:00,196,0.0,0.0
2023-08-23 12:00:00,197,200.0,120.962997
2023-08-23 12:00:00,198,0.0,0.0
2023-08-23 12:00:00,200,0.0,0.0
2023-08-23 12:00:00,207,0.0,0.0
2023-08-23 12:00:00,208,0.0,0.0
2023-08-23 12:00:00,209,0.0,0.0
2023-08-23 12:00:00,210,0.0,0.0
2023-08-23 12:00:00,211,0.0,0.0
2023-08-23 12:00:00,212,0.0,0.0
2023-08-23 12:00:00,213,0.0,0.0
2023-08-23 12:00:00,214,0.0,0.0
2023-08-23 12:00:00,215,0.0,0.0
2023-08-23 12:00:00,216,0.0,0.0
2023-08-23 12:00:00,217,25.0,20.99826
2023-08-23 12:00:00,218,25.0,20.99826
2023-08-23 12:00:00,219,25.0,20.99826
2023-08-23 12:00:00,220,25.0,20.99826
2023-08-23 12:00:00,231,297.269165,270.0
2023-08-23 12:00:00,232,0.0,0.0
2023-08-23 12:00:00,233,0.0,0.0
2023-08-23 12:00:00,234,297.613068,270.0
2023-08-23 12:00:00,237,0.0,0.0
2023-08-23 12:00:00,238,0.0,0.0
2023-08-23 12:00:00,240,278.0,278.0
2023-08-23 12:00:00,241,135.0,135.0
2023-08-23 12:00:00,242,163.0,118.0
2023-08-23 12:00:00,243,170.0,109.703369
2023-08-23 12:00:00,244,170.0,109.703369
2023-08-23 12:00:00,247,74.0,73.0
2023-08-23 12:00:00,248,65.0,46.0
2023-08-23 12:00:00,249,155.333328,99.590454
2023-08-23 12:00:00,250,155.333328,99.425659
2023-08-23 12:00:00,251,155.333328,99.700317
2023-08-23 12:00:00,252,253.0,195.0
2023-08-23 12:00:00,253,0.0,0.0
2023-08-23 12:00:00,254,0.0,0.0
2023-08-23 12:00:00,255,240.5,240.5
2023-08-23 12:00:00,256,240.5,240.5
2023-08-23 12:00:00,257,262.0,262.0
2023-08-23 12:00:00,258,247.0,247.0
2023-08-23 12:00:00,259,247.0,247.0
2023-08-23 12:00:00,260,246.0,246.0
2023-08-23 12:00:00,264,10.000229,5.000229
2023-08-23 12:00:00,265,10.000229,5.000229
2023-08-23 12:00:00,266,0.0,0.0
2023-08-23 12:00:00,267,0.0,0.0
2023-08-23 12:00:00,268,230.5,131.0
2023-08-23 12:00:00,269,230.5,131.0
2023-08-23 12:00:00,270,234.0,131.0
2023-08-23 12:00:00,271,0.0,0.0
2023-08-23 12:00:00,272,0.0,0.0
2023-08-23 12:00:00,273,0.0,0.0
2023-08-23 12:00:00,274,0.0,0.0
2023-08-23 12:00:00,275,157.0,157.0
2023-08-23 12:00:00,276,76.0,76.0
2023-08-23 12:00:00,277,153.0,100.0
2023-08-23 12:00:00,278,67.0,50.0
2023-08-23 12:00:00,279,158.0,158.0
2023-08-23 12:00:00,280,71.0,50.0
2023-08-23 12:00:00,281,160.0,160.0
2023-08-23 12:00:00,282,73.0,73.0
2023-08-23 12:00:00,283,158.0,158.0
2023-08-23 12:00:00,284,73.0,73.0
2023-08-23 12:00:00,285,158.0,158.0
2023-08-23 12:00:00,286,73.0,73.0
2023-08-23 12:00:00,287,158.0,158.0
2023-08-23 12:00:00,288,74.0,74.0
2023-08-23 12:00:00,289,159.0,159.0
2023-08-23 12:00:00,290,75.0,75.0
2023-08-23 12:00:00,291,0.0,0.0
2023-08-23 12:00:00,292,0.0,0.0
2023-08-23 12:00:00,293,0.0,0.0
2023-08-23 12:00:00,294,0.0,0.0
2023-08-23 12:00:00,299,175.5,123.99823
2023-08-23 12:00:00,300,175.5,123.99823
2023-08-23 12:00:00,301,174.5,123.99823
2023-08-23 12:00:00,302,174.5,123.99823
2023-08-23 12:00:00,303,212.0,132.0
2023-08-23 12:00:00,304,211.0,132.0
2023-08-23 12:00:00,305,366.0,366.0
2023-08-23 12:00:00,306,348.0,348.0
2023-08-23 12:00:00,307,361.0,249.504242
2023-08-23 12:00:00,308,142.0,119.995728
2023-08-23 12:00:00,309,142.0,119.995728
2023-08-23 12:00:00,310,162.0,122.0
2023-08-23 12:00:00,311,146.5,119.995728
2023-08-23 12:00:00,312,146.5,119.995728
2023-08-23 12:00:00,313,166.0,122.0
2023-08-23 12:00:00,314,144.0,119.995728
2023-08-23 12:00:00,315,144.0,119.995728
2023-08-23 12:00:00,316,165.0,122.0
2023-08-23 12:00:00,317,140.0,119.995728
2023-08-23 12:00:00,318,140.0,119.995728
2023-08-23 12:00:00,319,165.0,122.0
2023-08-23 12:00:00,320,153.5,122.0
2023-08-23 12:00:00,321,153.5,122.0
2023-08-23 12:00:00,322,175.0,136.0
2023-08-23 12:00:00,323,158.5,122.0
2023-08-23 12:00:00,324,158.5,122.0
2023-08-23 12:00:00,325,171.0,136.0
2023-08-23 12:00:00,326,140.5,135.0
2023-08-23 12:00:00,327,137.768173,135.0
2023-08-23 12:00:00,328,172.0,150.0
2023-08-23 12:00:00,329,0.0,0.0
2023-08-23 12:00:00,330,0.0,0.0
2023-08-23 12:00:00,331,785.0,644.669189
2023-08-23 12:00:00,332,813.0,645.706421
2023-08-23 12:00:00,333,0.0,0.0
2023-08-23 12:00:00,334,7.814828,0.0
2023-08-23 12:00:00,335,0.0,0.0
2023-08-23 12:00:00,336,0.0,0.0
2023-08-23 12:00:00,337,37.5,37.0
2023-08-23 12:00:00,338,0.0,0.0
2023-08-23 12:00:00,339,16.5,15.0
2023-08-23 12:00:00,340,818.0,675.796997
2023-08-23 12:00:00,341,817.0,673.515259
2023-08-23 12:00:00,342,166.0,135.0
2023-08-23 12:00:00,343,167.0,135.0
2023-08-23 12:00:00,344,0.0,0.0
2023-08-23 12:00:00,345,0.0,0.0
2023-08-23 12:00:00,346,114.0,80.0
2023-08-23 12:00:00,347,188.0,163.0
2023-08-23 12:00:00,348,0.0,0.0
2023-08-23 12:00:00,349,0.0,0.0
2023-08-23 12:00:00,350,0.0,0.0
2023-08-23 12:00:00,351,0.0,0.0
2023-08-23 12:00:00,352,0.0,0.0
2023-08-23 12:00:00,353,250.0,140.0
2023-08-23 12:00:00,354,0.0,0.0
2023-08-23 12:00:00,355,0.0,0.0
2023-08-23 12:00:00,356,0.0,0.0
2023-08-23 12:00:00,357,26.0,10.0
2023-08-23 12:00:00,358,0.0,0.0
2023-08-23 12:00:00,359,20.0,10.000153
2023-08-23 12:00:00,360,17.25,7.0
2023-08-23 12:00:00,361,0.0,0.0
2023-08-23 12:00:00,362,17.25,7.0
2023-08-23 12:00:00,363,0.0,0.0
2023-08-23 12:00:00,366,364.294128,355.0
2023-08-23 12:00:00,367,0.0,0.0
2023-08-23 12:00:00,368,0.0,0.0
2023-08-23 12:00:00,369,0.0,0.0
2023-08-23 12:00:00,370,0.0,0.0
2023-08-23 12:00:00,371,0.0,0.0
2023-08-23 12:00:00,372,0.0,0.0
2023-08-23 12:00:00,373,0.0,0.0
2023-08-23 12:00:00,374,0.0,0.0
2023-08-23 12:00:00,375,0.0,0.0
2023-08-23 12:00:00,376,162.0,116.662704
2023-08-23 12:00:00,377,162.0,116.662704
2023-08-23 12:00:00,378,181.0,116.662704
2023-08-23 12:00:00,379,0.0,0.0
2023-08-23 12:00:00,380,0.0,0.0
2023-08-23 12:00:00,381,0.0,0.0
2023-08-23 12:00:00,382,163.5,127.972534
2023-08-23 12:00:00,383,163.5,127.972534
2023-08-23 12:00:00,384,178.0,127.972534
2023-08-23 12:00:00,385,270.5,269.051086
2023-08-23 12:00:00,386,270.5,269.019867
2023-08-23 12:00:00,387,275.0,273.723694
2023-08-23 12:00:00,388,270.0,181.395935
2023-08-23 12:00:00,389,270.0,180.83136
2023-08-23 12:00:00,390,275.0,202.0
2023-08-23 12:00:00,419,287.0,190.002136
2023-08-23 12:00:00,420,287.0,190.002136
2023-08-23 12:00:00,421,270.0,190.002136
2023-08-23 12:00:00,422,180.0,180.0
2023-08-23 12:00:00,423,180.0,180.0
2023-08-23 12:00:00,432,216.0,216.0
2023-08-23 12:00:00,433,411.0,411.0
2023-08-23 12:00:00,434,268.0,180.013397
2023-08-23 12:00:00,435,268.0,180.013397
2023-08-23 12:00:00,436,270.0,180.013397
2023-08-23 12:00:00,437,270.0,180.013397
2023-08-23 12:00:00,438,271.0,208.0
2023-08-23 12:00:00,439,274.0,208.0
2023-08-23 12:00:00,440,156.5,120.0
2023-08-23 12:00:00,441,156.5,120.0
2023-08-23 12:00:00,442,171.0,120.0
2023-08-23 12:00:00,443,0.0,0.0
2023-08-23 12:00:00,444,0.0,0.0
2023-08-23 12:00:00,450,221.0,217.0
2023-08-23 12:00:00,451,113.0,113.0
2023-08-23 12:00:00,452,241.0,237.0
2023-08-23 12:00:00,453,113.0,113.0
2023-08-23 12:00:00,459,264.399994,264.399994
2023-08-23 12:00:00,467,12.0,5.000153
2023-08-23 12:00:00,468,12.0,4.000366
2023-08-23 12:00:00,469,5.000153,1.600391
2023-08-23 12:00:00,471,15.0,7.0
2023-08-23 12:00:00,472,218.0,180.0
2023-08-23 12:00:00,473,125.0,90.0
2023-08-23 12:00:00,474,221.0,180.0
2023-08-23 12:00:00,475,125.0,90.0
2023-08-23 12:00:00,477,244.5,164.0
2023-08-23 12:00:00,478,244.5,164.0
2023-08-23 12:00:00,479,252.0,163.986282
2023-08-23 12:00:00,480,242.5,164.0
2023-08-23 12:00:00,481,242.5,164.0
2023-08-23 12:00:00,482,250.0,163.986282
2023-08-23 12:00:00,485,0.0,0.0
2023-08-23 12:00:00,486,0.0,0.0
2023-08-23 12:00:00,487,0.0,0.0
2023-08-23 12:00:00,488,21.999969,13.000565
2023-08-23 12:00:00,489,993.0,795.0
2023-08-23 12:00:00,490,996.0,795.0
2023-08-23 12:00:00,491,964.0,791.0
2023-08-23 12:00:00,492,968.0,786.0
2023-08-23 12:00:00,493,990.0,795.0
2023-08-23 12:00:00,494,0.0,0.0
2023-08-23 12:00:00,495,0.0,0.0
2023-08-23 12:00:00,496,0.0,0.0
2023-08-23 12:00:00,497,0.0,0.0
2023-08-23 12:00:00,498,0.0,0.0
2023-08-23 12:00:00,499,341.0,265.0
2023-08-23 12:00:00,501,282.0,158.003479
2023-08-23 12:00:00,502,239.866333,239.866333
2023-08-23 12:00:00,503,287.0,200.0
2023-08-23 12:00:00,507,135.0,59.001785
2023-08-23 12:00:00,508,139.199997,106.0
2023-08-23 12:00:00,511,0.0,0.0
2023-08-23 12:00:00,512,0.0,0.0
2023-08-23 12:00:00,513,327.0,327.0
2023-08-23 12:00:00,514,128.0,120.0
2023-08-23 12:00:00,516,850.012939,749.988525
2023-08-23 12:00:00,521,939.0,761.502319
2023-08-23 12:00:00,522,940.0,577.0
2023-08-23 12:00:00,523,0.0,0.0
2023-08-23 12:00:00,524,0.0,0.0
2023-08-23 12:00:00,525,0.0,0.0
2023-08-23 12:00:00,526,259.0,131.0
2023-08-23 12:00:00,527,1357.0,1058.099976
2023-08-23 12:00:00,528,259.0,131.0
2023-08-23 12:00:00,529,803.801941,580.147461
2023-08-23 12:00:00,530,995.0,577.0
2023-08-23 12:00:00,533,0.0,0.0
2023-08-23 12:00:00,534,0.0,0.0
2023-08-23 12:00:00,535,0.0,0.0
2023-08-23 12:00:00,536,0.0,0.0
2023-08-23 12:00:00,537,0.0,0.0
2023-08-23 12:00:00,538,0.0,0.0
2023-08-23 12:00:00,539,330.0,168.0
2023-08-23 12:00:00,540,163.0,84.0
2023-08-23 12:00:00,541,73.0,73.0
2023-08-23 12:00:00,542,42.0,38.500824
2023-08-23 12:00:00,544,1012.0,795.0
2023-08-23 12:00:00,545,1012.0,795.0
2023-08-23 12:00:00,546,347.5,186.0
2023-08-23 12:00:00,547,347.5,186.0
2023-08-23 12:00:00,548,326.0,254.0
2023-08-23 12:00:00,549,228.0,120.0
2023-08-23 12:00:00,550,118.0,90.0
2023-08-23 12:00:00,554,686.428589,665.0
2023-08-23 12:00:00,555,684.285706,665.414062
2023-08-23 12:00:00,556,0.0,0.0
2023-08-23 12:00:00,557,0.0,0.0
2023-08-23 12:05:00,1,0.0,0.0
2023-08-23 12:05:00,2,0.0,0.0
2023-08-23 12:05:00,3,330.0,330.0
2023-08-23 12:05:00,4,330.0,330.0
2023-08-23 12:05:00,5,330.0,330.0
2023-08-23 12:05:00,6,330.0,330.0
2023-08-23 12:05:00,7,330.0,330.0
2023-08-23 12:05:00,8,330.0,330.0
2023-08-23 12:05:00,9,330.0,330.0
2023-08-23 12:05:00,10,330.0,330.0
2023-08-23 12:05:00,11,0.0,0.0
2023-08-23 12:05:00,12,0.0,0.0
2023-08-23 12:05:00,15,426.706299,426.706299
2023-08-23 12:05:00,16,435.449493,435.449493
2023-08-23 12:05:00,17,415.079987,389.835297
2023-08-23 12:05:00,18,430.007355,402.733917
2023-08-23 12:05:00,27,615.0,615.0
2023-08-23 12:05:00,28,0.0,0.0
2023-08-23 12:05:00,29,612.0,612.0
2023-08-23 12:05:00,33,0.0,0.0
2023-08-23 12:05:00,36,991.0,795.0
2023-08-23 12:05:00,37,983.0,795.0
2023-08-23 12:05:00,43,267.0,267.0
2023-08-23 12:05:00,46,506.0,280.0
2023-08-23 12:05:00,47,462.986359,280.0
2023-08-23 12:05:00,48,462.54007,410.418243
2023-08-23 12:05:00,49,463.0,280.0
2023-08-23 12:05:00,50,360.007477,280.014557
2023-08-23 12:05:00,51,319.703979,319.703979
2023-08-23 12:05:00,52,130.0,112.0
2023-08-23 12:05:00,53,130.0,112.0
2023-08-23 12:05:00,54,171.0,150.0
2023-08-23 12:05:00,55,134.5,112.0
2023-08-23 12:05:00,56,134.5,112.0
2023-08-23 12:05:00,57,172.0,150.0
2023-08-23 12:05:00,58,0.0,0.0
2023-08-23 12:05:00,59,0.0,0.0
2023-08-23 12:05:00,60,0.0,0.0
2023-08-23 12:05:00,61,398.880249,346.915161
2023-08-23 12:05:00,62,358.366791,358.366791
2023-08-23 12:05:00,63,356.200531,309.993317
2023-08-23 12:05:00,64,0.0,0.0
2023-08-23 12:05:00,65,358.5,289.21402
2023-08-23 12:05:00,66,354.403473,300.421906
2023-08-23 12:05:00,67,359.96994,325.639801
2023-08-23 12:05:00,68,356.04007,303.76944
2023-08-23 12:05:00,69,855.098022,670.0
2023-08-23 12:05:00,70,853.352966,670.850342
2023-08-23 12:05:00,71,44.0,25.002136
2023-08-23 12:05:00,72,44.0,25.002136
2023-08-23 12:05:00,73,0.0,0.0
2023-08-23 12:05:00,74,0.0,0.0
2023-08-23 12:05:00,75,0.0,0.0
2023-08-23 12:05:00,76,0.0,0.0
2023-08-23 12:05:00,77,0.0,0.0
2023-08-23 12:05:00,78,110.005325,110.005325
2023-08-23 12:05:00,79,110.005325,110.005325
2023-08-23 12:05:00,80,130.0,130.0
2023-08-23 12:05:00,83,330.51001,320.353729
2023-08-23 12:05:00,84,333.269989,332.511444
2023-08-23 12:05:00,85,329.820007,320.0
2023-08-23 12:05:00,86,329.130005,320.0
2023-08-23 12:05:00,87,0.0,0.0
2023-08-23 12:05:00,88,330.068329,329.757294
2023-08-23 12:05:00,89,331.200012,330.003937
2023-08-23 12:05:00,90,329.130005,329.130005
2023-08-23 12:05:00,91,897.637939,796.6521
2023-08-23 12:05:00,92,947.260986,751.406372
2023-08-23 12:05:00,95,0.0,0.0
2023-08-23 12:05:00,96,0.0,0.0
2023-08-23 12:05:00,97,0.0,0.0
2023-08-23 12:05:00,98,0.0,0.0
2023-08-23 12:05:00,99,0.0,0.0
2023-08-23 12:05:00,100,0.0,0.0
2023-08-23 12:05:00,101,0.0,0.0
2023-08-23 12:05:00,102,0.0,0.0
2023-08-23 12:05:00,103,0.0,0.0
2023-08-23 12:05:00,104,0.0,0.0
2023-08-23 12:05:00,105,0.0,0.0
2023-08-23 12:05:00,106,0.0,0.0
2023-08-23 12:05:00,107,0.0,0.0
2023-08-23 12:05:00,108,0.0,0.0
2023-08-23 12:05:00,112,0.0,0.0
2023-08-23 12:05:00,113,11.139879,0.0
2023-08-23 12:05:00,114,2.420151,0.0
2023-08-23 12:05:00,115,750.045654,750.045654
2023-08-23 12:05:00,116,750.045654,576.033203
2023-08-23 12:05:00,117,100.0,60.000153
2023-08-23 12:05:00,118,0.0,0.0
2023-08-23 12:05:00,119,100.0,60.000153
2023-08-23 12:05:00,120,100.0,60.000153
2023-08-23 12:05:00,126,0.0,0.0
2023-08-23 12:05:00,127,11.0,8.0
2023-08-23 12:05:00,128,988.0,750.0
2023-08-23 12:05:00,129,986.0,750.0
2023-08-23 12:05:00,130,0.0,0.0
2023-08-23 12:05:00,131,975.0,718.0
2023-08-23 12:05:00,132,927.0,758.0
2023-08-23 12:05:00,133,944.0,755.0
2023-08-23 12:05:00,134,175.0,175.0
2023-08-23 12:05:00,135,210.0,210.0
2023-08-23 12:05:00,136,154.5,109.996994
2023-08-23 12:05:00,137,154.5,109.996994
2023-08-23 12:05:00,138,178.0,118.0
2023-08-23 12:05:00,139,280.5,194.0
2023-08-23 12:05:00,140,280.5,194.0
2023-08-23 12:05:00,141,270.0,188.0
2023-08-23 12:05:00,142,162.0,88.0
2023-08-23 12:05:00,143,162.0,88.907463
2023-08-23 12:05:00,144,174.0,104.0
2023-08-23 12:05:00,145,159.0,88.436272
2023-08-23 12:05:00,146,159.0,88.436272
2023-08-23 12:05:00,147,171.0,104.0
2023-08-23 12:05:00,150,0.0,0.0
2023-08-23 12:05:00,151,0.0,0.0
2023-08-23 12:05:00,152,0.0,0.0
2023-08-23 12:05:00,153,0.0,0.0
2023-08-23 12:05:00,154,234.0,234.0
2023-08-23 12:05:00,155,120.0,120.0
2023-08-23 12:05:00,156,391.0,340.0
2023-08-23 12:05:00,158,0.0,0.0
2023-08-23 12:05:00,159,994.0,795.0
2023-08-23 12:05:00,160,0.0,0.0
2023-08-23 12:05:00,161,0.0,0.0
2023-08-23 12:05:00,162,0.0,0.0
2023-08-23 12:05:00,166,0.0,0.0
2023-08-23 12:05:00,167,0.0,0.0
2023-08-23 12:05:00,168,0.0,0.0
2023-08-23 12:05:00,169,134.0,104.99588
2023-08-23 12:05:00,170,134.0,104.99588
2023-08-23 12:05:00,171,161.0,104.99588
2023-08-23 12:05:00,172,132.0,107.002472
2023-08-23 12:05:00,173,132.0,106.994843
2023-08-23 12:05:00,174,162.0,106.998657
2023-08-23 12:05:00,175,276.0,152.0
2023-08-23 12:05:00,176,276.0,153.633942
2023-08-23 12:05:00,177,294.0,214.0
2023-08-23 12:05:00,178,146.0,115.997803
2023-08-23 12:05:00,179,146.0,115.997803
2023-08-23 12:05:00,180,175.0,124.0
2023-08-23 12:05:00,181,148.0,115.997803
2023-08-23 12:05:00,182,148.0,115.997803
2023-08-23 12:05:00,183,173.0,120.0
2023-08-23 12:05:00,184,146.0,115.997803
2023-08-23 12:05:00,185,146.0,115.997803
2023-08-23 12:05:00,186,174.0,122.0
2023-08-23 12:05:00,187,150.0,119.995728
2023-08-23 12:05:00,188,150.0,119.995728
2023-08-23 12:05:00,189,174.0,120.0
2023-08-23 12:05:00,190,992.0,795.0
2023-08-23 12:05:00,191,990.0,795.0
2023-08-23 12:05:00,193,0.0,0.0
2023-08-23 12:05:00,194,16.999903,11.999903
2023-08-23 12:05:00,195,0.0,0.0
2023-08-23 12:05:00,196,0.0,0.0
2023-08-23 12:05:00,197,0.0,0.0
2023-08-23 12:05:00,198,0.0,0.0
2023-08-23 12:05:00,200,0.0,0.0
2023-08-23 12:05:00,207,0.0,0.0
2023-08-23 12:05:00,208,0.0,0.0
2023-08-23 12:05:00,209,0.0,0.0
2023-08-23 12:05:00,210,0.0,0.0
2023-08-23 12:05:00,211,0.0,0.0
2023-08-23 12:05:00,212,0.0,0.0
2023-08-23 12:05:00,213,0.0,0.0
2023-08-23 12:05:00,214,0.0,0.0
2023-08-23 12:05:00,215,0.0,0.0
2023-08-23 12:05:00,216,0.0,0.0
2023-08-23 12:05:00,217,25.0,20.99826
2023-08-23 12:05:00,218,25.0,20.99826
2023-08-23 12:05:00,219,25.0,20.99826
2023-08-23 12:05:00,220,25.0,20.99826
2023-08-23 12:05:00,231,294.388184,270.0
2023-08-23 12:05:00,232,0.0,0.0
2023-08-23 12:05:00,233,0.0,0.0
2023-08-23 12:05:00,234,297.531555,270.0
2023-08-23 12:05:00,237,0.0,0.0
2023-08-23 12:05:00,238,0.0,0.0
2023-08-23 12:05:00,240,278.0,278.0
2023-08-23 12:05:00,241,135.0,135.0
2023-08-23 12:05:00,242,163.0,118.0
2023-08-23 12:05:00,243,170.0,109.703369
2023-08-23 12:05:00,244,170.0,109.703369
2023-08-23 12:05:00,247,74.0,73.0
2023-08-23 12:05:00,248,65.0,46.0
2023-08-23 12:05:00,249,155.333328,99.590454
2023-08-23 12:05:00,250,155.333328,99.425659
2023-08-23 12:05:00,251,155.333328,99.645386
2023-08-23 12:05:00,252,253.0,195.0
2023-08-23 12:05:00,253,0.0,0.0
2023-08-23 12:05:00,254,0.0,0.0
2023-08-23 12:05:00,255,240.5,167.0
2023-08-23 12:05:00,256,240.5,167.0
2023-08-23 12:05:00,257,262.0,216.0
2023-08-23 12:05:00,258,247.0,239.362213
2023-08-23 12:05:00,259,247.0,239.362213
2023-08-23 12:05:00,260,246.0,242.585159
2023-08-23 12:05:00,264,10.000229,5.000229
2023-08-23 12:05:00,265,10.000229,5.000229
2023-08-23 12:05:00,266,300.0,230.0
2023-08-23 12:05:00,267,0.0,0.0
2023-08-23 12:05:00,268,230.5,131.0
2023-08-23 12:05:00,269,230.5,131.0
2023-08-23 12:05:00,270,234.0,131.0
2023-08-23 12:05:00,271,0.0,0.0
2023-08-23 12:05:00,272,0.0,0.0
2023-08-23 12:05:00,273,0.0,0.0
2023-08-23 12:05:00,274,0.0,0.0
2023-08-23 12:05:00,275,157.0,157.0
2023-08-23 12:05:00,276,76.0,76.0
2023-08-23 12:05:00,277,153.0,153.0
2023-08-23 12:05:00,278,67.0,67.0
2023-08-23 12:05:00,279,158.0,158.0
2023-08-23 12:05:00,280,71.0,71.0
2023-08-23 12:05:00,281,160.0,160.0
2023-08-23 12:05:00,282,73.0,50.0
2023-08-23 12:05:00,283,158.0,158.0
2023-08-23 12:05:00,284,73.0,73.0
2023-08-23 12:05:00,285,158.0,158.0
2023-08-23 12:05:00,286,73.0,73.0
2023-08-23 12:05:00,287,158.0,158.0
2023-08-23 12:05:00,288,74.0,74.0
2023-08-23 12:05:00,289,159.0,159.0
2023-08-23 12:05:00,290,75.0,50.0
2023-08-23 12:05:00,291,0.0,0.0
2023-08-23 12:05:00,292,0.0,0.0
2023-08-23 12:05:00,293,0.0,0.0
2023-08-23 12:05:00,294,0.0,0.0
2023-08-23 12:05:00,299,175.5,123.99823
2023-08-23 12:05:00,300,175.5,123.99823
2023-08-23 12:05:00,301,174.5,123.99823
2023-08-23 12:05:00,302,174.5,123.99823
2023-08-23 12:05:00,303,212.0,132.0
2023-08-23 12:05:00,304,211.0,132.0
2023-08-23 12:05:00,305,366.0,366.0
2023-08-23 12:05:00,306,348.0,348.0
2023-08-23 12:05:00,307,361.0,236.154633
2023-08-23 12:05:00,308,142.0,119.995728
2023-08-23 12:05:00,309,142.0,119.995728
2023-08-23 12:05:00,310,162.0,122.0
2023-08-23 12:05:00,311,146.5,119.995728
2023-08-23 12:05:00,312,146.5,119.995728
2023-08-23 12:05:00,313,166.0,122.0
2023-08-23 12:05:00,314,144.0,119.995728
2023-08-23 12:05:00,315,144.0,119.995728
2023-08-23 12:05:00,316,165.0,122.0
2023-08-23 12:05:00,317,140.0,119.995728
2023-08-23 12:05:00,318,140.0,119.995728
2023-08-23 12:05:00,319,165.0,122.0
2023-08-23 12:05:00,320,153.5,122.0
2023-08-23 12:05:00,321,153.5,122.0
2023-08-23 12:05:00,322,175.0,136.0
2023-08-23 12:05:00,323,158.5,122.0
2023-08-23 12:05:00,324,158.5,122.0
2023-08-23 12:05:00,325,171.0,136.0
2023-08-23 12:05:00,326,140.5,135.0
2023-08-23 12:05:00,327,137.405777,135.0
2023-08-23 12:05:00,328,172.0,150.0
2023-08-23 12:05:00,329,0.0,0.0
2023-08-23 12:05:00,330,0.0,0.0
2023-08-23 12:05:00,331,785.0,644.669189
2023-08-23 12:05:00,332,813.0,645.706421
2023-08-23 12:05:00,333,0.0,0.0
2023-08-23 12:05:00,334,7.869426,0.0
2023-08-23 12:05:00,335,0.0,0.0
2023-08-23 12:05:00,336,0.0,0.0
2023-08-23 12:05:00,337,38.5,38.0
2023-08-23 12:05:00,338,0.0,0.0
2023-08-23 12:05:00,339,16.5,15.0
2023-08-23 12:05:00,340,818.0,675.921387
2023-08-23 12:05:00,341,817.0,673.722656
2023-08-23 12:05:00,342,166.0,135.0
2023-08-23 12:05:00,343,167.0,135.0
2023-08-23 12:05:00,344,0.0,0.0
2023-08-23 12:05:00,345,0.0,0.0
2023-08-23 12:05:00,346,114.0,80.0
2023-08-23 12:05:00,347,188.0,163.0
2023-08-23 12:05:00,348,0.0,0.0
2023-08-23 12:05:00,349,0.0,0.0
2023-08-23 12:05:00,350,0.0,0.0
2023-08-23 12:05:00,351,0.0,0.0
2023-08-23 12:05:00,352,0.0,0.0
2023-08-23 12:05:00,353,250.0,140.0
2023-08-23 12:05:00,354,0.0,0.0
2023-08-23 12:05:00,355,0.0,0.0
2023-08-23 12:05:00,356,0.0,0.0
2023-08-23 12:05:00,357,26.0,10.0
2023-08-23 12:05:00,358,0.0,0.0
2023-08-23 12:05:00,359,20.0,10.000153
2023-08-23 12:05:00,360,17.25,7.0
2023-08-23 12:05:00,361,0.0,0.0
2023-08-23 12:05:00,362,17.25,7.0
2023-08-23 12:05:00,363,0.0,0.0
2023-08-23 12:05:00,366,364.294128,355.0
2023-08-23 12:05:00,367,0.0,0.0
2023-08-23 12:05:00,368,0.0,0.0
2023-08-23 12:05:00,369,0.0,0.0
2023-08-23 12:05:00,370,0.0,0.0
2023-08-23 12:05:00,371,0.0,0.0
2023-08-23 12:05:00,372,0.0,0.0
2023-08-23 12:05:00,373,0.0,0.0
2023-08-23 12:05:00,374,0.0,0.0
2023-08-23 12:05:00,375,0.0,0.0
2023-08-23 12:05:00,376,162.0,116.662704
2023-08-23 12:05:00,377,162.0,116.662704
2023-08-23 12:05:00,378,181.0,116.662704
2023-08-23 12:05:00,379,0.0,0.0
2023-08-23 12:05:00,380,0.0,0.0
2023-08-23 12:05:00,381,0.0,0.0
2023-08-23 12:05:00,382,163.5,127.972534
2023-08-23 12:05:00,383,163.5,127.972534
2023-08-23 12:05:00,384,178.0,127.972534
2023-08-23 12:05:00,385,270.5,181.167053
2023-08-23 12:05:00,386,270.5,181.106018
2023-08-23 12:05:00,387,275.0,202.0
2023-08-23 12:05:00,388,270.0,181.350159
2023-08-23 12:05:00,389,270.0,180.83136
2023-08-23 12:05:00,390,275.0,202.0
2023-08-23 12:05:00,419,287.0,190.002136
2023-08-23 12:05:00,420,287.0,190.002136
2023-08-23 12:05:00,421,270.0,190.002136
2023-08-23 12:05:00,422,180.0,180.0
2023-08-23 12:05:00,423,180.0,180.0
2023-08-23 12:05:00,432,216.0,216.0
2023-08-23 12:05:00,433,411.0,411.0
2023-08-23 12:05:00,434,268.0,180.013397
2023-08-23 12:05:00,435,268.0,180.013397
2023-08-23 12:05:00,436,270.0,180.013397
2023-08-23 12:05:00,437,270.0,180.013397
2023-08-23 12:05:00,438,271.0,208.0
2023-08-23 12:05:00,439,274.0,208.0
2023-08-23 12:05:00,440,156.5,120.0
2023-08-23 12:05:00,441,156.5,120.0
2023-08-23 12:05:00,442,171.0,120.0
2023-08-23 12:05:00,443,0.0,0.0
2023-08-23 12:05:00,444,0.0,0.0
2023-08-23 12:05:00,450,221.0,217.0
2023-08-23 12:05:00,451,113.0,113.0
2023-08-23 12:05:00,452,241.0,237.0
2023-08-23 12:05:00,453,113.0,113.0
2023-08-23 12:05:00,459,264.399994,264.399994
2023-08-23 12:05:00,467,12.0,5.000153
2023-08-23 12:05:00,468,12.0,4.000366
2023-08-23 12:05:00,469,5.000153,1.600391
2023-08-23 12:05:00,471,5.597692,0.0
2023-08-23 12:05:00,472,218.0,180.0
2023-08-23 12:05:00,473,125.0,90.0
2023-08-23 12:05:00,474,221.0,180.0
2023-08-23 12:05:00,475,125.0,90.0
2023-08-23 12:05:00,477,244.5,164.0
2023-08-23 12:05:00,478,244.5,164.0
2023-08-23 12:05:00,479,252.0,163.986282
2023-08-23 12:05:00,480,242.5,164.0
2023-08-23 12:05:00,481,242.5,164.0
2023-08-23 12:05:00,482,250.0,163.986282
2023-08-23 12:05:00,485,0.0,0.0
2023-08-23 12:05:00,486,0.0,0.0
2023-08-23 12:05:00,487,0.0,0.0
2023-08-23 12:05:00,488,11.244235,0.0
2023-08-23 12:05:00,489,993.0,795.0
2023-08-23 12:05:00,490,996.0,795.0
2023-08-23 12:05:00,491,964.0,791.0
2023-08-23 12:05:00,492,968.0,786.0
2023-08-23 12:05:00,493,990.0,795.0
2023-08-23 12:05:00,494,0.0,0.0
2023-08-23 12:05:00,495,0.0,0.0
2023-08-23 12:05:00,496,0.0,0.0
2023-08-23 12:05:00,497,0.0,0.0
2023-08-23 12:05:00,498,0.0,0.0
2023-08-23 12:05:00,499,341.0,265.0
2023-08-23 12:05:00,501,282.0,158.003479
2023-08-23 12:05:00,502,253.599731,253.599731
2023-08-23 12:05:00,503,287.0,200.0
2023-08-23 12:05:00,507,135.0,59.001785
2023-08-23 12:05:00,508,139.199997,106.0
2023-08-23 12:05:00,511,0.0,0.0
2023-08-23 12:05:00,512,0.0,0.0
2023-08-23 12:05:00,513,327.0,327.0
2023-08-23 12:05:00,514,128.0,120.0
2023-08-23 12:05:00,516,850.012939,749.988525
2023-08-23 12:05:00,521,939.0,757.608887
2023-08-23 12:05:00,522,940.0,577.0
2023-08-23 12:05:00,523,0.0,0.0
2023-08-23 12:05:00,524,0.0,0.0
2023-08-23 12:05:00,525,0.0,0.0
2023-08-23 12:05:00,526,259.0,131.0
2023-08-23 12:05:00,527,1357.0,1058.099976
2023-08-23 12:05:00,528,259.0,131.0
2023-08-23 12:05:00,529,803.801941,584.155823
2023-08-23 12:05:00,530,995.0,577.0
2023-08-23 12:05:00,533,0.0,0.0
2023-08-23 12:05:00,534,0.0,0.0
2023-08-23 12:05:00,535,0.0,0.0
2023-08-23 12:05:00,536,0.0,0.0
2023-08-23 12:05:00,537,0.0,0.0
2023-08-23 12:05:00,538,0.0,0.0
2023-08-23 12:05:00,539,330.0,168.0
2023-08-23 12:05:00,540,163.0,84.0
2023-08-23 12:05:00,541,73.0,73.0
2023-08-23 12:05:00,542,42.0,38.500824
2023-08-23 12:05:00,544,1012.0,795.0
2023-08-23 12:05:00,545,1012.0,795.0
2023-08-23 12:05:00,546,347.5,186.0
2023-08-23 12:05:00,547,347.5,186.0
2023-08-23 12:05:00,548,326.0,254.0
2023-08-23 12:05:00,549,228.0,120.0
2023-08-23 12:05:00,550,118.0,90.0
2023-08-23 12:05:00,554,686.428589,665.0
2023-08-23 12:05:00,555,684.285706,665.414062
2023-08-23 12:05:00,556,0.0,0.0
2023-08-23 12:05:00,557,0.0,0.0
2023-08-23 12:10:00,2,0.0,0.0
2023-08-23 12:10:00,3,0.0,0.0
2023-08-23 12:10:00,4,330.0,330.0
2023-08-23 12:10:00,5,330.0,330.0
2023-08-23 12:10:00,6,330.0,330.0
2023-08-23 12:10:00,7,330.0,330.0
2023-08-23 12:10:00,8,330.0,330.0
2023-08-23 12:10:00,9,330.0,330.0
2023-08-23 12:10:00,10,330.0,330.0
2023-08-23 12:10:00,11,330.0,330.0
2023-08-23 12:10:00,12,0.0,0.0
2023-08-23 12:10:00,13,0.0,0.0
2023-08-23 12:10:00,16,490.909668,430.909668
2023-08-23 12:10:00,17,439.149292,439.149292
2023-08-23 12:10:00,18,415.055206,386.909821
2023-08-23 12:10:00,19,430.007355,399.633362
2023-08-23 12:10:00,29,615.0,615.0
2023-08-23 12:10:00,30,0.0,0.0
2023-08-23 12:10:00,31,612.0,612.0
2023-08-23 12:10:00,35,0.0,0.0
2023-08-23 12:10:00,38,992.0,795.0
2023-08-23 12:10:00,39,984.0,795.0
2023-08-23 12:10:00,45,356.0,267.0
2023-08-23 12:10:00,49,506.0,280.0
2023-08-23 12:10:00,50,462.986359,280.0
2023-08-23 12:10:00,51,462.54007,409.77359
2023-08-23 12:10:00,52,462.664093,280.0
2023-08-23 12:10:00,53,336.274414,280.014557
2023-08-23 12:10:00,54,280.014557,280.014557
2023-08-23 12:10:00,55,130.0,112.0
2023-08-23 12:10:00,56,130.0,112.0
2023-08-23 12:10:00,57,171.0,150.0
2023-08-23 12:10:00,58,134.5,112.0
2023-08-23 12:10:00,59,134.5,112.0
2023-08-23 12:10:00,60,172.0,150.0
2023-08-23 12:10:00,61,0.0,0.0
2023-08-23 12:10:00,62,0.0,0.0
2023-08-23 12:10:00,63,0.0,0.0
2023-08-23 12:10:00,64,448.50174,348.50174
2023-08-23 12:10:00,65,455.202148,355.202148
2023-08-23 12:10:00,66,356.200531,309.993317
2023-08-23 12:10:00,67,0.0,0.0
2023-08-23 12:10:00,68,358.5,289.21402
2023-08-23 12:10:00,69,354.403473,300.421906
2023-08-23 12:10:00,70,359.96994,325.639801
2023-08-23 12:10:00,71,356.04007,303.76944
2023-08-23 12:10:00,72,855.098022,670.0
2023-08-23 12:10:00,73,853.352966,670.621338
2023-08-23 12:10:00,74,44.0,25.002136
2023-08-23 12:10:00,75,44.0,25.002136
2023-08-23 12:10:00,76,0.0,0.0
2023-08-23 12:10:00,77,0.0,0.0
2023-08-23 12:10:00,78,0.0,0.0
2023-08-23 12:10:00,79,0.0,0.0
2023-08-23 12:10:00,80,0.0,0.0
2023-08-23 12:10:00,81,110.005325,110.005325
2023-08-23 12:10:00,82,110.005325,110.005325
2023-08-23 12:10:00,83,130.0,130.0
2023-08-23 12:10:00,84,330.51001,320.353729
2023-08-23 12:10:00,85,333.269989,332.511444
2023-08-23 12:10:00,86,329.820007,320.0
2023-08-23 12:10:00,87,329.130005,320.0
2023-08-23 12:10:00,89,0.0,0.0
2023-08-23 12:10:00,90,330.068329,329.757294
2023-08-23 12:10:00,91,331.200012,330.003937
2023-08-23 12:10:00,92,329.130005,329.130005
2023-08-23 12:10:00,93,897.546387,796.6521
2023-08-23 12:10:00,94,947.260986,764.286743
2023-08-23 12:10:00,97,0.0,0.0
2023-08-23 12:10:00,98,0.0,0.0
2023-08-23 12:10:00,99,0.0,0.0
2023-08-23 12:10:00,100,0.0,0.0
2023-08-23 12:10:00,101,0.0,0.0
2023-08-23 12:10:00,102,180.0,180.0
2023-08-23 12:10:00,103,180.0,180.0
2023-08-23 12:10:00,104,216.0,216.0
2023-08-23 12:10:00,105,0.0,0.0
2023-08-23 12:10:00,106,0.0,0.0
2023-08-23 12:10:00,107,0.0,0.0
2023-08-23 12:10:00,108,0.0,0.0
2023-08-23 12:10:00,109,0.0,0.0
2023-08-23 12:10:00,110,0.0,0.0
2023-08-23 12:10:00,111,0.0,0.0
2023-08-23 12:10:00,112,0.0,0.0
2023-08-23 12:10:00,113,0.0,0.0
2023-08-23 12:10:00,114,156.5,120.0
2023-08-23 12:10:00,115,156.5,120.0
2023-08-23 12:10:00,116,171.0,120.0
2023-08-23 12:10:00,117,0.0,0.0
2023-08-23 12:10:00,118,44.0,27.0
2023-08-23 12:10:00,119,11.0,5.5
2023-08-23 12:10:00,120,689.823059,689.823059
2023-08-23 12:10:00,121,750.045654,576.033203
2023-08-23 12:10:00,122,100.0,60.000153
2023-08-23 12:10:00,123,0.0,0.0
2023-08-23 12:10:00,124,100.0,60.000153
2023-08-23 12:10:00,125,100.0,60.000153
2023-08-23 12:10:00,132,0.0,0.0
2023-08-23 12:10:00,133,11.0,8.0
2023-08-23 12:10:00,134,988.0,750.0
2023-08-23 12:10:00,135,986.0,750.0
2023-08-23 12:10:00,136,0.0,0.0
2023-08-23 12:10:00,137,958.0,718.0
2023-08-23 12:10:00,138,927.0,758.0
2023-08-23 12:10:00,139,944.0,755.0
2023-08-23 12:10:00,140,175.0,175.0
2023-08-23 12:10:00,141,210.0,210.0
2023-08-23 12:10:00,143,153.0,109.996994
2023-08-23 12:10:00,144,153.0,109.996994
2023-08-23 12:10:00,145,178.0,118.0
2023-08-23 12:10:00,146,278.5,193.0
2023-08-23 12:10:00,147,278.5,193.0
2023-08-23 12:10:00,148,270.0,188.0
2023-08-23 12:10:00,149,162.0,88.0
2023-08-23 12:10:00,150,162.0,89.143059
2023-08-23 12:10:00,151,174.0,104.0
2023-08-23 12:10:00,152,159.0,88.436272
2023-08-23 12:10:00,153,159.0,88.436272
2023-08-23 12:10:00,154,171.0,104.0
2023-08-23 12:10:00,157,0.0,0.0
2023-08-23 12:10:00,158,0.0,0.0
2023-08-23 12:10:00,159,0.0,0.0
2023-08-23 12:10:00,160,0.0,0.0
2023-08-23 12:10:00,161,234.0,234.0
2023-08-23 12:10:00,162,120.0,120.0
2023-08-23 12:10:00,163,391.0,340.0
2023-08-23 12:10:00,164,0.0,0.0
2023-08-23 12:10:00,165,996.0,795.0
2023-08-23 12:10:00,166,0.0,0.0
2023-08-23 12:10:00,167,0.0,0.0
2023-08-23 12:10:00,168,0.0,0.0
2023-08-23 12:10:00,174,0.0,0.0
2023-08-23 12:10:00,175,0.0,0.0
2023-08-23 12:10:00,176,0.0,0.0
2023-08-23 12:10:00,177,134.0,104.99588
2023-08-23 12:10:00,178,134.0,104.99588
2023-08-23 12:10:00,179,161.0,104.99588
2023-08-23 12:10:00,180,132.0,107.002472
2023-08-23 12:10:00,181,132.0,106.994843
2023-08-23 12:10:00,182,162.0,106.998657
2023-08-23 12:10:00,183,276.0,152.0
2023-08-23 12:10:00,184,276.0,153.633942
2023-08-23 12:10:00,185,294.0,214.0
2023-08-23 12:10:00,187,146.0,115.997803
2023-08-23 12:10:00,188,146.0,115.997803
2023-08-23 12:10:00,189,175.0,124.0
2023-08-23 12:10:00,190,148.0,115.997803
2023-08-23 12:10:00,191,148.0,115.997803
2023-08-23 12:10:00,192,173.0,120.0
2023-08-23 12:10:00,193,146.0,115.997803
2023-08-23 12:10:00,194,146.0,115.997803
2023-08-23 12:10:00,195,174.0,122.0
2023-08-23 12:10:00,196,150.0,119.995728
2023-08-23 12:10:00,197,150.0,119.995728
2023-08-23 12:10:00,198,174.0,120.0
2023-08-23 12:10:00,199,992.0,795.0
2023-08-23 12:10:00,200,990.0,795.0
2023-08-23 12:10:00,202,0.0,0.0
2023-08-23 12:10:00,203,0.0,0.0
2023-08-23 12:10:00,204,0.0,0.0
2023-08-23 12:10:00,205,16.999903,11.999903
2023-08-23 12:10:00,206,0.0,0.0
2023-08-23 12:10:00,207,0.0,0.0
2023-08-23 12:10:00,208,0.0,0.0
2023-08-23 12:10:00,209,0.0,0.0
2023-08-23 12:10:00,210,0.0,0.0
2023-08-23 12:10:00,217,0.0,0.0
2023-08-23 12:10:00,218,0.0,0.0
2023-08-23 12:10:00,219,0.0,0.0
2023-08-23 12:10:00,220,0.0,0.0
2023-08-23 12:10:00,221,0.0,0.0
2023-08-23 12:10:00,222,0.0,0.0
2023-08-23 12:10:00,223,0.0,0.0
2023-08-23 12:10:00,224,0.0,0.0
2023-08-23 12:10:00,225,0.0,0.0
2023-08-23 12:10:00,226,0.0,0.0
2023-08-23 12:10:00,227,25.0,20.99826
2023-08-23 12:10:00,228,25.0,20.99826
2023-08-23 12:10:00,229,25.0,20.99826
2023-08-23 12:10:00,230,25.0,20.99826
2023-08-23 12:10:00,241,297.153625,270.0
2023-08-23 12:10:00,242,0.0,0.0
2023-08-23 12:10:00,243,0.0,0.0
2023-08-23 12:10:00,244,295.939087,270.0
2023-08-23 12:10:00,247,0.0,0.0
2023-08-23 12:10:00,248,0.0,0.0
2023-08-23 12:10:00,250,276.0,276.0
2023-08-23 12:10:00,251,135.0,135.0
2023-08-23 12:10:00,252,162.0,118.0
2023-08-23 12:10:00,253,168.0,109.703369
2023-08-23 12:10:00,254,168.0,109.703369
2023-08-23 12:10:00,257,73.0,72.0
2023-08-23 12:10:00,258,65.0,46.0
2023-08-23 12:10:00,259,156.333328,99.700317
2023-08-23 12:10:00,260,156.333328,99.425659
2023-08-23 12:10:00,261,156.333328,99.700317
2023-08-23 12:10:00,262,254.0,195.0
2023-08-23 12:10:00,263,0.0,0.0
2023-08-23 12:10:00,264,0.0,0.0
2023-08-23 12:10:00,265,241.0,167.0
2023-08-23 12:10:00,266,241.0,167.0
2023-08-23 12:10:00,267,262.0,216.0
2023-08-23 12:10:00,268,247.0,162.007477
2023-08-23 12:10:00,269,247.0,162.007477
2023-08-23 12:10:00,270,246.0,208.0
2023-08-23 12:10:00,271,219.0,215.0
2023-08-23 12:10:00,272,113.0,113.0
2023-08-23 12:10:00,273,239.0,235.0
2023-08-23 12:10:00,274,113.0,113.0
2023-08-23 12:10:00,279,10.000229,5.000229
2023-08-23 12:10:00,280,10.000229,5.000229
2023-08-23 12:10:00,281,300.0,230.0
2023-08-23 12:10:00,282,0.0,0.0
2023-08-23 12:10:00,283,229.0,131.0
2023-08-23 12:10:00,284,229.0,131.0
2023-08-23 12:10:00,285,233.0,131.0
2023-08-23 12:10:00,286,0.0,0.0
2023-08-23 12:10:00,287,0.0,0.0
2023-08-23 12:10:00,288,0.0,0.0
2023-08-23 12:10:00,289,0.0,0.0
2023-08-23 12:10:00,290,157.0,157.0
2023-08-23 12:10:00,291,76.0,76.0
2023-08-23 12:10:00,292,153.0,153.0
2023-08-23 12:10:00,293,67.0,67.0
2023-08-23 12:10:00,294,158.0,158.0
2023-08-23 12:10:00,295,71.0,71.0
2023-08-23 12:10:00,296,160.0,160.0
2023-08-23 12:10:00,297,73.0,73.0
2023-08-23 12:10:00,298,158.0,100.0
2023-08-23 12:10:00,299,73.0,50.0
2023-08-23 12:10:00,300,158.0,100.0
2023-08-23 12:10:00,301,73.0,50.0
2023-08-23 12:10:00,302,158.0,133.145309
2023-08-23 12:10:00,303,74.0,70.057007
2023-08-23 12:10:00,304,159.0,159.0
2023-08-23 12:10:00,305,75.0,75.0
2023-08-23 12:10:00,306,0.0,0.0
2023-08-23 12:10:00,307,0.0,0.0
2023-08-23 12:10:00,308,0.0,0.0
2023-08-23 12:10:00,309,0.0,0.0
2023-08-23 12:10:00,314,175.5,123.99823
2023-08-23 12:10:00,315,175.5,123.99823
2023-08-23 12:10:00,316,174.5,123.99823
2023-08-23 12:10:00,317,174.5,123.99823
2023-08-23 12:10:00,318,212.0,132.0
2023-08-23 12:10:00,319,211.0,132.0
2023-08-23 12:10:00,320,366.0,366.0
2023-08-23 12:10:00,321,348.0,348.0
2023-08-23 12:10:00,322,361.0,361.0
2023-08-23 12:10:00,323,142.0,119.995728
2023-08-23 12:10:00,324,142.0,119.995728
2023-08-23 12:10:00,325,162.0,122.0
2023-08-23 12:10:00,326,146.5,119.995728
2023-08-23 12:10:00,327,146.5,119.995728
2023-08-23 12:10:00,328,166.0,122.0
2023-08-23 12:10:00,329,144.0,119.995728
2023-08-23 12:10:00,330,144.0,119.995728
2023-08-23 12:10:00,331,165.0,122.0
2023-08-23 12:10:00,332,140.0,119.995728
2023-08-23 12:10:00,333,140.0,119.995728
2023-08-23 12:10:00,334,165.0,122.0
2023-08-23 12:10:00,335,153.5,122.0
2023-08-23 12:10:00,336,153.5,122.0
2023-08-23 12:10:00,337,175.0,136.0
2023-08-23 12:10:00,338,158.5,122.0
2023-08-23 12:10:00,339,158.5,122.0
2023-08-23 12:10:00,340,171.0,136.0
2023-08-23 12:10:00,341,138.988907,135.0
2023-08-23 12:10:00,342,138.159195,135.0
2023-08-23 12:10:00,343,172.0,150.0
2023-08-23 12:10:00,344,0.0,0.0
2023-08-23 12:10:00,345,0.0,0.0
2023-08-23 12:10:00,346,785.0,644.669189
2023-08-23 12:10:00,347,813.0,645.706421
2023-08-23 12:10:00,348,0.0,0.0
2023-08-23 12:10:00,349,7.960162,0.0
2023-08-23 12:10:00,350,0.0,0.0
2023-08-23 12:10:00,351,0.0,0.0
2023-08-23 12:10:00,352,37.5,37.0
2023-08-23 12:10:00,353,0.0,0.0
2023-08-23 12:10:00,354,16.5,15.0
2023-08-23 12:10:00,355,818.0,675.755493
2023-08-23 12:10:00,356,817.0,673.18335
2023-08-23 12:10:00,357,166.0,135.0
2023-08-23 12:10:00,358,167.0,135.0
2023-08-23 12:10:00,360,0.0,0.0
2023-08-23 12:10:00,361,0.0,0.0
2023-08-23 12:10:00,362,114.0,80.0
2023-08-23 12:10:00,363,188.0,163.0
2023-08-23 12:10:00,364,0.0,0.0
2023-08-23 12:10:00,365,0.0,0.0
2023-08-23 12:10:00,366,0.0,0.0
2023-08-23 12:10:00,367,0.0,0.0
2023-08-23 12:10:00,368,0.0,0.0
2023-08-23 12:10:00,369,250.0,140.0
2023-08-23 12:10:00,370,0.0,0.0
2023-08-23 12:10:00,371,0.0,0.0
2023-08-23 12:10:00,372,0.0,0.0
2023-08-23 12:10:00,373,26.0,10.0
2023-08-23 12:10:00,374,0.0,0.0
2023-08-23 12:10:00,375,20.0,10.000153
2023-08-23 12:10:00,376,17.25,7.0
2023-08-23 12:10:00,377,0.0,0.0
2023-08-23 12:10:00,378,17.25,7.0
2023-08-23 12:10:00,379,0.0,0.0
2023-08-23 12:10:00,382,364.294128,355.0
2023-08-23 12:10:00,383,0.0,0.0
2023-08-23 12:10:00,384,409.0,409.0
2023-08-23 12:10:00,385,0.0,0.0
2023-08-23 12:10:00,386,0.0,0.0
2023-08-23 12:10:00,387,0.0,0.0
2023-08-23 12:10:00,388,0.0,0.0
2023-08-23 12:10:00,389,0.0,0.0
2023-08-23 12:10:00,390,0.0,0.0
2023-08-23 12:10:00,391,0.0,0.0
2023-08-23 12:10:00,392,0.0,0.0
2023-08-23 12:10:00,393,162.0,116.662704
2023-08-23 12:10:00,394,162.0,116.662704
2023-08-23 12:10:00,395,181.0,116.662704
2023-08-23 12:10:00,396,0.0,0.0
2023-08-23 12:10:00,397,0.0,0.0
2023-08-23 12:10:00,398,0.0,0.0
2023-08-23 12:10:00,399,162.5,127.972534
2023-08-23 12:10:00,400,162.5,127.972534
2023-08-23 12:10:00,401,177.0,127.972534
2023-08-23 12:10:00,402,270.5,181.167053
2023-08-23 12:10:00,403,270.5,180.95343
2023-08-23 12:10:00,404,275.0,202.0
2023-08-23 12:10:00,405,270.0,181.395935
2023-08-23 12:10:00,406,270.0,180.83136
2023-08-23 12:10:00,407,275.0,202.0
2023-08-23 12:10:00,408,287.0,190.002136
2023-08-23 12:10:00,409,287.0,190.002136
2023-08-23 12:10:00,410,268.0,190.002136
2023-08-23 12:10:00,411,268.0,180.013397
2023-08-23 12:10:00,412,268.0,180.013397
2023-08-23 12:10:00,413,270.0,180.013397
2023-08-23 12:10:00,414,270.0,180.013397
2023-08-23 12:10:00,415,271.0,208.0
2023-08-23 12:10:00,416,274.0,208.0
2023-08-23 12:10:00,430,264.399994,264.399994
2023-08-23 12:10:00,438,12.0,5.000153
2023-08-23 12:10:00,439,12.0,4.000366
2023-08-23 12:10:00,440,5.000153,1.600391
2023-08-23 12:10:00,442,4.628703,0.0
2023-08-23 12:10:00,443,218.0,180.0
2023-08-23 12:10:00,444,125.0,90.0
2023-08-23 12:10:00,445,221.0,180.0
2023-08-23 12:10:00,446,125.0,90.0
2023-08-23 12:10:00,448,244.5,164.0
2023-08-23 12:10:00,449,244.5,164.0
2023-08-23 12:10:00,450,252.0,163.986282
2023-08-23 12:10:00,451,242.5,164.0
2023-08-23 12:10:00,452,242.5,164.0
2023-08-23 12:10:00,453,250.0,163.986282
2023-08-23 12:10:00,456,0.0,0.0
2023-08-23 12:10:00,457,0.0,0.0
2023-08-23 12:10:00,458,0.0,0.0
2023-08-23 12:10:00,459,0.0,0.0
2023-08-23 12:10:00,460,993.0,795.0
2023-08-23 12:10:00,461,996.0,795.0
2023-08-23 12:10:00,462,965.0,791.0
2023-08-23 12:10:00,463,968.0,786.0
2023-08-23 12:10:00,464,991.0,795.0
2023-08-23 12:10:00,465,0.0,0.0
2023-08-23 12:10:00,466,0.0,0.0
2023-08-23 12:10:00,467,0.0,0.0
2023-08-23 12:10:00,468,0.0,0.0
2023-08-23 12:10:00,469,0.0,0.0
2023-08-23 12:10:00,470,339.0,265.0
2023-08-23 12:10:00,472,281.0,158.003479
2023-08-23 12:10:00,473,254.011719,254.011719
2023-08-23 12:10:00,474,287.0,200.0
2023-08-23 12:10:00,478,135.0,59.001785
2023-08-23 12:10:00,479,139.199997,106.0
2023-08-23 12:10:00,482,0.0,0.0
2023-08-23 12:10:00,483,0.0,0.0
2023-08-23 12:10:00,484,324.0,324.0
2023-08-23 12:10:00,485,138.0,138.0
2023-08-23 12:10:00,487,850.012939,749.988525
2023-08-23 12:10:00,492,939.0,761.582458
2023-08-23 12:10:00,493,940.0,577.0
2023-08-23 12:10:00,494,0.0,0.0
2023-08-23 12:10:00,495,0.0,0.0
2023-08-23 12:10:00,496,0.0,0.0
2023-08-23 12:10:00,497,259.0,131.0
2023-08-23 12:10:00,498,1357.0,1058.099976
2023-08-23 12:10:00,499,259.0,131.0
2023-08-23 12:10:00,500,803.801941,591.27417
2023-08-23 12:10:00,501,995.0,577.0
2023-08-23 12:10:00,504,0.0,0.0
2023-08-23 12:10:00,505,0.0,0.0
2023-08-23 12:10:00,506,0.0,0.0
2023-08-23 12:10:00,507,0.0,0.0
2023-08-23 12:10:00,508,0.0,0.0
2023-08-23 12:10:00,509,0.0,0.0
2023-08-23 12:10:00,510,330.0,168.0
2023-08-23 12:10:00,511,163.0,84.0
2023-08-23 12:10:00,512,73.0,73.0
2023-08-23 12:10:00,513,42.0,38.500824
2023-08-23 12:10:00,515,1012.0,795.0
2023-08-23 12:10:00,516,1012.0,795.0
2023-08-23 12:10:00,517,347.5,186.0
2023-08-23 12:10:00,518,347.5,186.0
2023-08-23 12:10:00,519,326.0,254.0
2023-08-23 12:10:00,520,228.0,120.0
2023-08-23 12:10:00,521,118.0,90.0
2023-08-23 12:10:00,525,686.428589,665.0
2023-08-23 12:10:00,526,684.285706,665.414062
2023-08-23 12:10:00,527,0.0,0.0
2023-08-23 12:10:00,528,0.0,0.0
2023-08-23 12:15:00,1,0.0,0.0
2023-08-23 12:15:00,2,0.0,0.0
2023-08-23 12:15:00,3,330.0,330.0
2023-08-23 12:15:00,4,330.0,330.0
2023-08-23 12:15:00,5,330.0,330.0
2023-08-23 12:15:00,6,330.0,330.0
2023-08-23 12:15:00,7,330.0,330.0
2023-08-23 12:15:00,8,330.0,330.0
2023-08-23 12:15:00,9,330.0,330.0
2023-08-23 12:15:00,10,330.0,330.0
2023-08-23 12:15:00,11,0.0,0.0
2023-08-23 12:15:00,12,0.0,0.0
2023-08-23 12:15:00,15,466.920532,406.920532
2023-08-23 12:15:00,16,417.929718,417.929718
2023-08-23 12:15:00,17,415.055206,388.815216
2023-08-23 12:15:00,18,430.007355,406.343933
2023-08-23 12:15:00,27,615.0,615.0
2023-08-23 12:15:00,28,0.0,0.0
2023-08-23 12:15:00,29,612.0,612.0
2023-08-23 12:15:00,33,0.0,0.0
2023-08-23 12:15:00,36,992.0,795.0
2023-08-23 12:15:00,37,984.0,795.0
2023-08-23 12:15:00,43,356.0,267.0
2023-08-23 12:15:00,46,506.0,280.0
2023-08-23 12:15:00,47,280.0,280.0
2023-08-23 12:15:00,48,462.54007,410.517487
2023-08-23 12:15:00,49,462.664093,280.0
2023-08-23 12:15:00,50,360.007477,280.014557
2023-08-23 12:15:00,51,280.014557,280.014557
2023-08-23 12:15:00,52,130.0,112.0
2023-08-23 12:15:00,53,130.0,112.0
2023-08-23 12:15:00,54,171.0,150.0
2023-08-23 12:15:00,55,134.5,112.0
2023-08-23 12:15:00,56,134.5,112.0
2023-08-23 12:15:00,57,172.0,150.0
2023-08-23 12:15:00,58,0.0,0.0
2023-08-23 12:15:00,59,0.0,0.0
2023-08-23 12:15:00,60,0.0,0.0
2023-08-23 12:15:00,61,450.116699,350.116699
2023-08-23 12:15:00,62,429.504333,354.565613
2023-08-23 12:15:00,63,356.200531,309.993317
2023-08-23 12:15:00,64,0.0,0.0
2023-08-23 12:15:00,65,358.5,289.21402
2023-08-23 12:15:00,66,354.403473,300.421906
2023-08-23 12:15:00,67,359.96994,325.639801
2023-08-23 12:15:00,68,356.04007,303.76944
2023-08-23 12:15:00,69,855.098022,670.0
2023-08-23 12:15:00,70,853.352966,670.621338
2023-08-23 12:15:00,71,44.0,25.002136
2023-08-23 12:15:00,72,44.0,25.002136
2023-08-23 12:15:00,73,0.0,0.0
2023-08-23 12:15:00,74,0.0,0.0
2023-08-23 12:15:00,75,0.0,0.0
2023-08-23 12:15:00,76,0.0,0.0
2023-08-23 12:15:00,77,0.0,0.0
2023-08-23 12:15:00,78,110.005325,110.005325
2023-08-23 12:15:00,79,110.005325,110.005325
2023-08-23 12:15:00,80,130.0,130.0
2023-08-23 12:15:00,83,330.51001,320.353729
2023-08-23 12:15:00,84,333.269989,332.511444
2023-08-23 12:15:00,85,329.820007,320.0
2023-08-23 12:15:00,86,329.130005,320.0
2023-08-23 12:15:00,87,0.0,0.0
2023-08-23 12:15:00,88,330.068329,329.757294
2023-08-23 12:15:00,89,331.200012,330.003937
2023-08-23 12:15:00,90,329.130005,329.130005
2023-08-23 12:15:00,91,897.546387,796.6521
2023-08-23 12:15:00,92,947.260986,761.151123
2023-08-23 12:15:00,95,0.0,0.0
2023-08-23 12:15:00,96,0.0,0.0
2023-08-23 12:15:00,97,0.0,0.0
2023-08-23 12:15:00,98,0.0,0.0
2023-08-23 12:15:00,99,0.0,0.0
2023-08-23 12:15:00,100,0.0,0.0
2023-08-23 12:15:00,101,0.0,0.0
2023-08-23 12:15:00,102,0.0,0.0
2023-08-23 12:15:00,103,0.0,0.0
2023-08-23 12:15:00,104,0.0,0.0
2023-08-23 12:15:00,105,0.0,0.0
2023-08-23 12:15:00,106,0.0,0.0
2023-08-23 12:15:00,107,0.0,0.0
2023-08-23 12:15:00,108,0.0,0.0
2023-08-23 12:15:00,112,0.0,0.0
2023-08-23 12:15:00,113,44.0,27.0
2023-08-23 12:15:00,114,11.0,5.5
2023-08-23 12:15:00,115,586.724731,586.724731
2023-08-23 12:15:00,116,750.045654,576.033203
2023-08-23 12:15:00,117,100.0,60.000153
2023-08-23 12:15:00,118,0.0,0.0
2023-08-23 12:15:00,119,100.0,60.000153
2023-08-23 12:15:00,120,100.0,60.000153
2023-08-23 12:15:00,126,0.0,0.0
2023-08-23 12:15:00,127,11.0,8.0
2023-08-23 12:15:00,128,988.0,750.0
2023-08-23 12:15:00,129,986.0,750.0
2023-08-23 12:15:00,130,0.0,0.0
2023-08-23 12:15:00,131,958.0,718.0
2023-08-23 12:15:00,132,927.0,758.0
2023-08-23 12:15:00,133,944.0,755.0
2023-08-23 12:15:00,134,175.0,175.0
2023-08-23 12:15:00,135,210.0,210.0
2023-08-23 12:15:00,136,153.0,109.996994
2023-08-23 12:15:00,137,153.0,109.996994
2023-08-23 12:15:00,138,178.0,118.0
2023-08-23 12:15:00,139,278.5,193.0
2023-08-23 12:15:00,140,278.5,193.0
2023-08-23 12:15:00,141,270.0,188.0
2023-08-23 12:15:00,142,162.0,88.0
2023-08-23 12:15:00,143,162.0,89.143059
2023-08-23 12:15:00,144,174.0,104.0
2023-08-23 12:15:00,145,159.0,88.436272
2023-08-23 12:15:00,146,159.0,88.436272
2023-08-23 12:15:00,147,171.0,104.0
2023-08-23 12:15:00,150,0.0,0.0
2023-08-23 12:15:00,151,0.0,0.0
2023-08-23 12:15:00,152,0.0,0.0
2023-08-23 12:15:00,153,0.0,0.0
2023-08-23 12:15:00,154,234.0,234.0
2023-08-23 12:15:00,155,120.0,120.0
2023-08-23 12:15:00,156,391.0,340.0
2023-08-23 12:15:00,158,0.0,0.0
2023-08-23 12:15:00,159,996.0,795.0
2023-08-23 12:15:00,160,0.0,0.0
2023-08-23 12:15:00,161,0.0,0.0
2023-08-23 12:15:00,162,0.0,0.0
2023-08-23 12:15:00,166,0.0,0.0
2023-08-23 12:15:00,167,0.0,0.0
2023-08-23 12:15:00,168,0.0,0.0
2023-08-23 12:15:00,169,134.0,104.99588
2023-08-23 12:15:00,170,134.0,104.99588
2023-08-23 12:15:00,171,161.0,104.99588
2023-08-23 12:15:00,172,132.0,107.002472
2023-08-23 12:15:00,173,132.0,106.994843
2023-08-23 12:15:00,174,162.0,106.998657
2023-08-23 12:15:00,175,276.0,152.0
2023-08-23 12:15:00,176,276.0,153.767487
2023-08-23 12:15:00,177,294.0,214.0
2023-08-23 12:15:00,178,146.0,115.997803
2023-08-23 12:15:00,179,146.0,115.997803
2023-08-23 12:15:00,180,175.0,124.0
2023-08-23 12:15:00,181,148.0,115.997803
2023-08-23 12:15:00,182,148.0,115.997803
2023-08-23 12:15:00,183,173.0,120.0
2023-08-23 12:15:00,184,146.0,115.997803
2023-08-23 12:15:00,185,146.0,115.997803
2023-08-23 12:15:00,186,174.0,122.0
2023-08-23 12:15:00,187,150.0,119.995728
2023-08-23 12:15:00,188,150.0,119.995728
2023-08-23 12:15:00,189,174.0,120.0
2023-08-23 12:15:00,190,992.0,795.0
2023-08-23 12:15:00,191,990.0,795.0
2023-08-23 12:15:00,193,0.0,0.0
2023-08-23 12:15:00,194,16.999903,11.999903
2023-08-23 12:15:00,195,0.0,0.0
2023-08-23 12:15:00,196,0.0,0.0
2023-08-23 12:15:00,197,0.0,0.0
2023-08-23 12:15:00,198,0.0,0.0
2023-08-23 12:15:00,200,0.0,0.0
2023-08-23 12:15:00,207,0.0,0.0
2023-08-23 12:15:00,208,0.0,0.0
2023-08-23 12:15:00,209,0.0,0.0
2023-08-23 12:15:00,210,0.0,0.0
2023-08-23 12:15:00,211,0.0,0.0
2023-08-23 12:15:00,212,0.0,0.0
2023-08-23 12:15:00,213,0.0,0.0
2023-08-23 12:15:00,214,0.0,0.0
2023-08-23 12:15:00,215,0.0,0.0
2023-08-23 12:15:00,216,0.0,0.0
2023-08-23 12:15:00,217,25.0,20.99826
2023-08-23 12:15:00,218,25.0,20.99826
2023-08-23 12:15:00,219,25.0,20.99826
2023-08-23 12:15:00,220,25.0,20.99826
2023-08-23 12:15:00,231,296.835052,270.0
2023-08-23 12:15:00,232,0.0,0.0
2023-08-23 12:15:00,233,0.0,0.0
2023-08-23 12:15:00,234,289.372162,270.0
2023-08-23 12:15:00,237,0.0,0.0
2023-08-23 12:15:00,238,0.0,0.0
2023-08-23 12:15:00,240,276.0,276.0
2023-08-23 12:15:00,241,135.0,135.0
2023-08-23 12:15:00,242,162.0,118.0
2023-08-23 12:15:00,243,168.0,109.703369
2023-08-23 12:15:00,244,168.0,109.703369
2023-08-23 12:15:00,247,73.0,72.0
2023-08-23 12:15:00,248,65.0,46.0
2023-08-23 12:15:00,249,156.333328,99.700317
2023-08-23 12:15:00,250,156.333328,99.370728
2023-08-23 12:15:00,251,156.333328,99.736938
2023-08-23 12:15:00,252,254.0,195.0
2023-08-23 12:15:00,253,0.0,0.0
2023-08-23 12:15:00,254,0.0,0.0
2023-08-23 12:15:00,255,241.0,167.0
2023-08-23 12:15:00,256,241.0,167.0
2023-08-23 12:15:00,257,262.0,216.0
2023-08-23 12:15:00,258,247.0,197.488876
2023-08-23 12:15:00,259,247.0,197.488876
2023-08-23 12:15:00,260,246.0,223.863663
2023-08-23 12:15:00,264,10.000229,5.000229
2023-08-23 12:15:00,265,10.000229,5.000229
2023-08-23 12:15:00,266,300.0,230.0
2023-08-23 12:15:00,267,0.0,0.0
2023-08-23 12:15:00,268,229.0,131.0
2023-08-23 12:15:00,269,229.0,131.0
2023-08-23 12:15:00,270,233.0,131.0
2023-08-23 12:15:00,271,0.0,0.0
2023-08-23 12:15:00,272,0.0,0.0
2023-08-23 12:15:00,273,0.0,0.0
2023-08-23 12:15:00,274,0.0,0.0
2023-08-23 12:15:00,275,157.0,157.0
2023-08-23 12:15:00,276,76.0,76.0
2023-08-23 12:15:00,277,153.0,153.0
2023-08-23 12:15:00,278,67.0,50.0
2023-08-23 12:15:00,279,158.0,158.0
2023-08-23 12:15:00,280,71.0,50.0
2023-08-23 12:15:00,281,160.0,160.0
2023-08-23 12:15:00,282,73.0,73.0
2023-08-23 12:15:00,283,158.0,158.0
2023-08-23 12:15:00,284,73.0,73.0
2023-08-23 12:15:00,285,158.0,158.0
2023-08-23 12:15:00,286,73.0,73.0
2023-08-23 12:15:00,287,158.0,158.0
2023-08-23 12:15:00,288,74.0,74.0
2023-08-23 12:15:00,289,159.0,159.0
2023-08-23 12:15:00,290,75.0,75.0
2023-08-23 12:15:00,291,0.0,0.0
2023-08-23 12:15:00,292,0.0,0.0
2023-08-23 12:15:00,293,0.0,0.0
2023-08-23 12:15:00,294,0.0,0.0
2023-08-23 12:15:00,299,175.5,123.99823
2023-08-23 12:15:00,300,175.5,123.99823
2023-08-23 12:15:00,301,174.5,123.99823
2023-08-23 12:15:00,302,174.5,123.99823
2023-08-23 12:15:00,303,212.0,132.0
2023-08-23 12:15:00,304,211.0,132.0
2023-08-23 12:15:00,305,366.0,366.0
2023-08-23 12:15:00,306,348.0,348.0
2023-08-23 12:15:00,307,361.0,361.0
2023-08-23 12:15:00,308,142.0,119.995728
2023-08-23 12:15:00,309,142.0,119.995728
2023-08-23 12:15:00,310,162.0,122.0
2023-08-23 12:15:00,311,146.5,119.995728
2023-08-23 12:15:00,312,146.5,119.995728
2023-08-23 12:15:00,313,166.0,122.0
2023-08-23 12:15:00,314,144.0,119.995728
2023-08-23 12:15:00,315,144.0,119.995728
2023-08-23 12:15:00,316,165.0,122.0
2023-08-23 12:15:00,317,140.0,119.995728
2023-08-23 12:15:00,318,140.0,119.995728
2023-08-23 12:15:00,319,165.0,122.0
2023-08-23 12:15:00,320,153.5,122.0
2023-08-23 12:15:00,321,153.5,122.0
2023-08-23 12:15:00,322,175.0,136.0
2023-08-23 12:15:00,323,158.5,122.0
2023-08-23 12:15:00,324,158.5,122.0
2023-08-23 12:15:00,325,171.0,136.0
2023-08-23 12:15:00,326,140.5,135.0
2023-08-23 12:15:00,327,138.616959,135.0
2023-08-23 12:15:00,328,172.0,150.0
2023-08-23 12:15:00,329,0.0,0.0
2023-08-23 12:15:00,330,0.0,0.0
2023-08-23 12:15:00,331,785.0,644.669189
2023-08-23 12:15:00,332,813.0,645.830933
2023-08-23 12:15:00,333,0.0,0.0
2023-08-23 12:15:00,334,7.936493,0.0
2023-08-23 12:15:00,335,0.0,0.0
2023-08-23 12:15:00,336,0.0,0.0
2023-08-23 12:15:00,337,37.5,37.0
2023-08-23 12:15:00,338,0.0,0.0
2023-08-23 12:15:00,339,16.5,15.0
2023-08-23 12:15:00,340,818.0,674.925781
2023-08-23 12:15:00,341,817.0,672.892944
2023-08-23 12:15:00,342,166.0,135.0
2023-08-23 12:15:00,343,167.0,135.0
2023-08-23 12:15:00,344,0.0,0.0
2023-08-23 12:15:00,345,0.0,0.0
2023-08-23 12:15:00,346,114.0,80.0
2023-08-23 12:15:00,347,188.0,163.0
2023-08-23 12:15:00,348,0.0,0.0
2023-08-23 12:15:00,349,0.0,0.0
2023-08-23 12:15:00,350,0.0,0.0
2023-08-23 12:15:00,351,0.0,0.0
2023-08-23 12:15:00,352,0.0,0.0
2023-08-23 12:15:00,353,250.0,140.0
2023-08-23 12:15:00,354,0.0,0.0
2023-08-23 12:15:00,355,0.0,0.0
2023-08-23 12:15:00,356,0.0,0.0
2023-08-23 12:15:00,357,26.0,10.0
2023-08-23 12:15:00,358,0.0,0.0
2023-08-23 12:15:00,359,20.0,10.000153
2023-08-23 12:15:00,360,17.25,7.0
2023-08-23 12:15:00,361,0.0,0.0
2023-08-23 12:15:00,362,17.25,7.0
2023-08-23 12:15:00,363,0.0,0.0
2023-08-23 12:15:00,366,364.294128,355.0
2023-08-23 12:15:00,367,0.0,0.0
2023-08-23 12:15:00,368,0.0,0.0
2023-08-23 12:15:00,369,0.0,0.0
2023-08-23 12:15:00,370,0.0,0.0
2023-08-23 12:15:00,371,0.0,0.0
2023-08-23 12:15:00,372,0.0,0.0
2023-08-23 12:15:00,373,0.0,0.0
2023-08-23 12:15:00,374,0.0,0.0
2023-08-23 12:15:00,375,0.0,0.0
2023-08-23 12:15:00,376,162.0,116.662704
2023-08-23 12:15:00,377,162.0,116.662704
2023-08-23 12:15:00,378,181.0,116.662704
2023-08-23 12:15:00,379,0.0,0.0
2023-08-23 12:15:00,380,0.0,0.0
2023-08-23 12:15:00,381,0.0,0.0
2023-08-23 12:15:00,382,162.5,127.972534
2023-08-23 12:15:00,383,162.5,127.972534
2023-08-23 12:15:00,384,177.0,127.972534
2023-08-23 12:15:00,385,270.5,181.167053
2023-08-23 12:15:00,386,270.5,181.609558
2023-08-23 12:15:00,387,275.0,202.0
2023-08-23 12:15:00,388,270.0,181.395935
2023-08-23 12:15:00,389,270.0,180.83136
2023-08-23 12:15:00,390,275.0,202.0
2023-08-23 12:15:00,419,287.0,190.002136
2023-08-23 12:15:00,420,287.0,190.002136
2023-08-23 12:15:00,421,268.0,190.002136
2023-08-23 12:15:00,422,180.0,180.0
2023-08-23 12:15:00,423,180.0,180.0
2023-08-23 12:15:00,432,216.0,216.0
2023-08-23 12:15:00,433,409.0,409.0
2023-08-23 12:15:00,434,268.0,180.013397
2023-08-23 12:15:00,435,268.0,180.013397
2023-08-23 12:15:00,436,270.0,180.013397
2023-08-23 12:15:00,437,270.0,180.013397
2023-08-23 12:15:00,438,271.0,208.0
2023-08-23 12:15:00,439,274.0,208.0
2023-08-23 12:15:00,440,156.5,120.0
2023-08-23 12:15:00,441,156.5,120.0
2023-08-23 12:15:00,442,171.0,120.0
2023-08-23 12:15:00,443,0.0,0.0
2023-08-23 12:15:00,444,0.0,0.0
2023-08-23 12:15:00,450,219.0,215.0
2023-08-23 12:15:00,451,113.0,113.0
2023-08-23 12:15:00,452,239.0,235.0
2023-08-23 12:15:00,453,113.0,113.0
2023-08-23 12:15:00,459,264.399994,264.399994
2023-08-23 12:15:00,467,12.0,5.000153
2023-08-23 12:15:00,468,12.0,4.000366
2023-08-23 12:15:00,469,5.000153,1.600391
2023-08-23 12:15:00,471,5.110531,0.0
2023-08-23 12:15:00,472,218.0,180.0
2023-08-23 12:15:00,473,125.0,90.0
2023-08-23 12:15:00,474,221.0,180.0
2023-08-23 12:15:00,475,125.0,90.0
2023-08-23 12:15:00,477,244.5,164.0
2023-08-23 12:15:00,478,244.5,164.0
2023-08-23 12:15:00,479,252.0,163.986282
2023-08-23 12:15:00,480,242.5,164.0
2023-08-23 12:15:00,481,242.5,164.0
2023-08-23 12:15:00,482,250.0,163.986282
2023-08-23 12:15:00,485,0.0,0.0
2023-08-23 12:15:00,486,0.0,0.0
2023-08-23 12:15:00,487,0.0,0.0
2023-08-23 12:15:00,488,0.0,0.0
2023-08-23 12:15:00,489,993.0,795.0
2023-08-23 12:15:00,490,996.0,795.0
2023-08-23 12:15:00,491,965.0,791.0
2023-08-23 12:15:00,492,968.0,786.0
2023-08-23 12:15:00,493,991.0,795.0
2023-08-23 12:15:00,494,0.0,0.0
2023-08-23 12:15:00,495,0.0,0.0
2023-08-23 12:15:00,496,0.0,0.0
2023-08-23 12:15:00,497,0.0,0.0
2023-08-23 12:15:00,498,0.0,0.0
2023-08-23 12:15:00,499,339.0,265.0
2023-08-23 12:15:00,501,281.0,158.003479
2023-08-23 12:15:00,502,259.138794,259.138794
2023-08-23 12:15:00,503,287.0,200.0
2023-08-23 12:15:00,507,135.0,59.001785
2023-08-23 12:15:00,508,139.199997,106.0
2023-08-23 12:15:00,511,0.0,0.0
2023-08-23 12:15:00,512,0.0,0.0
2023-08-23 12:15:00,513,324.0,324.0
2023-08-23 12:15:00,514,138.0,138.0
2023-08-23 12:15:00,516,850.012939,749.988525
2023-08-23 12:15:00,521,939.0,768.805786
2023-08-23 12:15:00,522,940.0,577.0
2023-08-23 12:15:00,523,0.0,0.0
2023-08-23 12:15:00,524,0.0,0.0
2023-08-23 12:15:00,525,0.0,0.0
2023-08-23 12:15:00,526,259.0,131.0
2023-08-23 12:15:00,527,1357.0,1058.099976
2023-08-23 12:15:00,528,259.0,131.0
2023-08-23 12:15:00,529,803.801941,596.166504
2023-08-23 12:15:00,530,995.0,577.0
2023-08-23 12:15:00,533,0.0,0.0
2023-08-23 12:15:00,534,0.0,0.0
2023-08-23 12:15:00,535,0.0,0.0
2023-08-23 12:15:00,536,0.0,0.0
2023-08-23 12:15:00,537,0.0,0.0
2023-08-23 12:15:00,538,0.0,0.0
2023-08-23 12:15:00,539,330.0,168.0
2023-08-23 12:15:00,540,163.0,84.0
2023-08-23 12:15:00,541,73.0,73.0
2023-08-23 12:15:00,542,42.0,38.500824
2023-08-23 12:15:00,544,1012.0,795.0
2023-08-23 12:15:00,545,1012.0,795.0
2023-08-23 12:15:00,546,347.5,186.0
2023-08-23 12:15:00,547,347.5,186.0
2023-08-23 12:15:00,548,326.0,254.0
2023-08-23 12:15:00,549,228.0,120.0
2023-08-23 12:15:00,550,118.0,90.0
2023-08-23 12:15:00,554,686.428589,665.0
2023-08-23 12:15:00,555,684.285706,665.414062
2023-08-23 12:15:00,556,0.0,0.0
2023-08-23 12:15:00,557,0.0,0.0
2023-08-23 12:20:00,1,0.0,0.0
2023-08-23 12:20:00,2,0.0,0.0
2023-08-23 12:20:00,3,330.0,330.0
2023-08-23 12:20:00,4,330.0,330.0
2023-08-23 12:20:00,5,330.0,330.0
2023-08-23 12:20:00,6,330.0,330.0
2023-08-23 12:20:00,7,330.0,330.0
2023-08-23 12:20:00,8,330.0,330.0
2023-08-23 12:20:00,9,330.0,330.0
2023-08-23 12:20:00,10,330.0,330.0
2023-08-23 12:20:00,11,0.0,0.0
2023-08-23 12:20:00,12,0.0,0.0
2023-08-23 12:20:00,15,470.919098,410.919098
2023-08-23 12:20:00,16,463.640656,403.640656
2023-08-23 12:20:00,17,413.988922,391.747223
2023-08-23 12:20:00,18,430.007355,404.314972
2023-08-23 12:20:00,27,615.0,615.0
2023-08-23 12:20:00,28,0.0,0.0
2023-08-23 12:20:00,29,612.0,612.0
2023-08-23 12:20:00,33,0.0,0.0
2023-08-23 12:20:00,36,992.0,795.0
2023-08-23 12:20:00,37,984.0,795.0
2023-08-23 12:20:00,43,356.0,267.0
2023-08-23 12:20:00,46,506.0,280.0
2023-08-23 12:20:00,47,280.0,280.0
2023-08-23 12:20:00,48,280.485748,280.485748
2023-08-23 12:20:00,49,280.0,280.0
2023-08-23 12:20:00,50,360.007477,280.014557
2023-08-23 12:20:00,51,360.007477,280.014557
2023-08-23 12:20:00,52,130.0,112.0
2023-08-23 12:20:00,53,130.0,112.0
2023-08-23 12:20:00,54,171.0,150.0
2023-08-23 12:20:00,55,134.5,112.0
2023-08-23 12:20:00,56,134.5,112.0
2023-08-23 12:20:00,57,172.0,150.0
2023-08-23 12:20:00,58,0.0,0.0
2023-08-23 12:20:00,59,0.0,0.0
2023-08-23 12:20:00,60,0.0,0.0
2023-08-23 12:20:00,61,463.0,363.045288
2023-08-23 12:20:00,62,455.493378,355.493378
2023-08-23 12:20:00,63,356.200531,309.993317
2023-08-23 12:20:00,64,0.0,0.0
2023-08-23 12:20:00,65,358.5,289.21402
2023-08-23 12:20:00,66,354.403473,300.421906
2023-08-23 12:20:00,67,359.96994,325.639801
2023-08-23 12:20:00,68,356.04007,303.76944
2023-08-23 12:20:00,69,855.098022,670.0
2023-08-23 12:20:00,70,853.352966,670.621338
2023-08-23 12:20:00,71,44.0,25.002136
2023-08-23 12:20:00,72,44.0,25.002136
2023-08-23 12:20:00,73,0.0,0.0
2023-08-23 12:20:00,74,0.0,0.0
2023-08-23 12:20:00,75,0.0,0.0
2023-08-23 12:20:00,76,0.0,0.0
2023-08-23 12:20:00,77,0.0,0.0
2023-08-23 12:20:00,78,110.005325,110.005325
2023-08-23 12:20:00,79,110.005325,110.005325
2023-08-23 12:20:00,80,130.0,130.0
2023-08-23 12:20:00,83,330.51001,320.353729
2023-08-23 12:20:00,84,333.269989,332.511444
2023-08-23 12:20:00,85,329.820007,320.0
2023-08-23 12:20:00,86,329.130005,320.0
2023-08-23 12:20:00,87,0.0,0.0
2023-08-23 12:20:00,88,330.068329,329.757294
2023-08-23 12:20:00,89,331.200012,330.003937
2023-08-23 12:20:00,90,329.130005,329.130005
2023-08-23 12:20:00,91,897.637939,796.6521
2023-08-23 12:20:00,92,947.169434,758.427612
2023-08-23 12:20:00,95,0.0,0.0
2023-08-23 12:20:00,96,0.0,0.0
2023-08-23 12:20:00,97,0.0,0.0
2023-08-23 12:20:00,98,0.0,0.0
2023-08-23 12:20:00,99,0.0,0.0
2023-08-23 12:20:00,100,0.0,0.0
2023-08-23 12:20:00,101,0.0,0.0
2023-08-23 12:20:00,102,0.0,0.0
2023-08-23 12:20:00,103,0.0,0.0
2023-08-23 12:20:00,104,0.0,0.0
2023-08-23 12:20:00,105,0.0,0.0
2023-08-23 12:20:00,106,0.0,0.0
2023-08-23 12:20:00,107,0.0,0.0
2023-08-23 12:20:00,108,0.0,0.0
2023-08-23 12:20:00,112,0.0,0.0
2023-08-23 12:20:00,113,44.0,36.0
2023-08-23 12:20:00,114,11.0,10.0
2023-08-23 12:20:00,115,577.005859,577.005859
2023-08-23 12:20:00,116,750.045654,576.033203
2023-08-23 12:20:00,117,100.0,60.000153
2023-08-23 12:20:00,118,0.0,0.0
2023-08-23 12:20:00,119,100.0,60.000153
2023-08-23 12:20:00,120,100.0,60.000153
2023-08-23 12:20:00,126,0.0,0.0
2023-08-23 12:20:00,127,11.0,8.0
2023-08-23 12:20:00,128,988.0,750.0
2023-08-23 12:20:00,129,986.0,750.0
2023-08-23 12:20:00,130,0.0,0.0
2023-08-23 12:20:00,131,958.0,718.0
2023-08-23 12:20:00,132,927.0,758.0
2023-08-23 12:20:00,133,944.0,755.0
2023-08-23 12:20:00,134,176.643158,175.0
2023-08-23 12:20:00,135,261.723389,210.0
2023-08-23 12:20:00,136,153.0,109.996994
2023-08-23 12:20:00,137,153.0,109.996994
2023-08-23 12:20:00,138,178.0,118.0
2023-08-23 12:20:00,139,278.5,193.0
2023-08-23 12:20:00,140,278.5,193.0
2023-08-23 12:20:00,141,270.0,188.0
2023-08-23 12:20:00,142,162.0,88.0
2023-08-23 12:20:00,143,162.0,88.907463
2023-08-23 12:20:00,144,174.0,104.0
2023-08-23 12:20:00,145,159.0,88.436272
2023-08-23 12:20:00,146,159.0,88.436272
2023-08-23 12:20:00,147,171.0,104.0
2023-08-23 12:20:00,150,0.0,0.0
2023-08-23 12:20:00,151,0.0,0.0
2023-08-23 12:20:00,152,0.0,0.0
2023-08-23 12:20:00,153,0.0,0.0
2023-08-23 12:20:00,154,234.0,234.0
2023-08-23 12:20:00,155,120.0,120.0
2023-08-23 12:20:00,156,391.0,340.0
2023-08-23 12:20:00,158,0.0,0.0
2023-08-23 12:20:00,159,996.0,795.0
2023-08-23 12:20:00,160,0.0,0.0
2023-08-23 12:20:00,161,0.0,0.0
2023-08-23 12:20:00,162,0.0,0.0
2023-08-23 12:20:00,166,0.0,0.0
2023-08-23 12:20:00,167,0.0,0.0
2023-08-23 12:20:00,168,0.0,0.0
2023-08-23 12:20:00,169,134.0,104.99588
2023-08-23 12:20:00,170,134.0,104.99588
2023-08-23 12:20:00,171,161.0,104.99588
2023-08-23 12:20:00,172,132.0,107.002472
2023-08-23 12:20:00,173,132.0,106.994843
2023-08-23 12:20:00,174,162.0,106.998657
2023-08-23 12:20:00,175,276.0,152.031769
2023-08-23 12:20:00,176,276.0,153.920074
2023-08-23 12:20:00,177,294.0,214.0
2023-08-23 12:20:00,178,146.0,115.997803
2023-08-23 12:20:00,179,146.0,115.997803
2023-08-23 12:20:00,180,175.0,124.0
2023-08-23 12:20:00,181,148.0,115.997803
2023-08-23 12:20:00,182,148.0,115.997803
2023-08-23 12:20:00,183,173.0,120.0
2023-08-23 12:20:00,184,146.0,115.997803
2023-08-23 12:20:00,185,146.0,115.997803
2023-08-23 12:20:00,186,174.0,122.0
2023-08-23 12:20:00,187,150.0,119.995728
2023-08-23 12:20:00,188,150.0,119.995728
2023-08-23 12:20:00,189,174.0,120.0
2023-08-23 12:20:00,190,992.0,795.0
2023-08-23 12:20:00,191,990.0,795.0
2023-08-23 12:20:00,193,0.0,0.0
2023-08-23 12:20:00,194,16.999903,11.999903
2023-08-23 12:20:00,195,0.0,0.0
2023-08-23 12:20:00,196,0.0,0.0
2023-08-23 12:20:00,197,0.0,0.0
2023-08-23 12:20:00,198,0.0,0.0
2023-08-23 12:20:00,200,0.0,0.0
2023-08-23 12:20:00,207,0.0,0.0
2023-08-23 12:20:00,208,0.0,0.0
2023-08-23 12:20:00,209,0.0,0.0
2023-08-23 12:20:00,210,0.0,0.0
2023-08-23 12:20:00,211,0.0,0.0
2023-08-23 12:20:00,212,0.0,0.0
2023-08-23 12:20:00,213,0.0,0.0
2023-08-23 12:20:00,214,0.0,0.0
2023-08-23 12:20:00,215,0.0,0.0
2023-08-23 12:20:00,216,0.0,0.0
2023-08-23 12:20:00,217,25.0,20.99826
2023-08-23 12:20:00,218,25.0,20.99826
2023-08-23 12:20:00,219,25.0,20.99826
2023-08-23 12:20:00,220,25.0,20.99826
2023-08-23 12:20:00,231,296.019806,270.0
2023-08-23 12:20:00,232,0.0,0.0
2023-08-23 12:20:00,233,0.0,0.0
2023-08-23 12:20:00,234,297.89621,270.0
2023-08-23 12:20:00,237,0.0,0.0
2023-08-23 12:20:00,238,0.0,0.0
2023-08-23 12:20:00,240,276.0,276.0
2023-08-23 12:20:00,241,135.0,135.0
2023-08-23 12:20:00,242,162.0,118.0
2023-08-23 12:20:00,243,168.0,109.703369
2023-08-23 12:20:00,244,168.0,109.703369
2023-08-23 12:20:00,247,73.0,72.0
2023-08-23 12:20:00,248,65.0,46.0
2023-08-23 12:20:00,249,156.333328,99.700317
2023-08-23 12:20:00,250,156.333328,99.425659
2023-08-23 12:20:00,251,156.333328,99.700317
2023-08-23 12:20:00,252,254.0,195.0
2023-08-23 12:20:00,253,0.0,0.0
2023-08-23 12:20:00,254,0.0,0.0
2023-08-23 12:20:00,255,241.0,167.0
2023-08-23 12:20:00,256,241.0,167.0
2023-08-23 12:20:00,257,262.0,216.0
2023-08-23 12:20:00,258,247.0,162.007477
2023-08-23 12:20:00,259,247.0,162.007477
2023-08-23 12:20:00,260,246.0,208.0
2023-08-23 12:20:00,264,10.000229,5.000229
2023-08-23 12:20:00,265,10.000229,5.000229
2023-08-23 12:20:00,266,300.0,230.0
2023-08-23 12:20:00,267,0.0,0.0
2023-08-23 12:20:00,268,229.0,131.0
2023-08-23 12:20:00,269,229.0,131.0
2023-08-23 12:20:00,270,233.0,131.0
2023-08-23 12:20:00,271,0.0,0.0
2023-08-23 12:20:00,272,0.0,0.0
2023-08-23 12:20:00,273,0.0,0.0
2023-08-23 12:20:00,274,0.0,0.0
2023-08-23 12:20:00,275,157.0,157.0
2023-08-23 12:20:00,276,76.0,76.0
2023-08-23 12:20:00,277,153.0,153.0
2023-08-23 12:20:00,278,67.0,50.0
2023-08-23 12:20:00,279,158.0,158.0
2023-08-23 12:20:00,280,71.0,50.0
2023-08-23 12:20:00,281,160.0,160.0
2023-08-23 12:20:00,282,73.0,50.0
2023-08-23 12:20:00,283,158.0,100.0
2023-08-23 12:20:00,284,73.0,50.0
2023-08-23 12:20:00,285,158.0,158.0
2023-08-23 12:20:00,286,73.0,73.0
2023-08-23 12:20:00,287,158.0,131.199112
2023-08-23 12:20:00,288,74.0,69.764709
2023-08-23 12:20:00,289,159.0,159.0
2023-08-23 12:20:00,290,75.0,75.0
2023-08-23 12:20:00,291,0.0,0.0
2023-08-23 12:20:00,292,0.0,0.0
2023-08-23 12:20:00,293,0.0,0.0
2023-08-23 12:20:00,294,0.0,0.0
2023-08-23 12:20:00,299,175.5,123.99823
2023-08-23 12:20:00,300,175.5,123.99823
2023-08-23 12:20:00,301,174.5,123.99823
2023-08-23 12:20:00,302,174.5,123.99823
2023-08-23 12:20:00,303,212.0,132.0
2023-08-23 12:20:00,304,211.0,132.0
2023-08-23 12:20:00,305,366.0,366.0
2023-08-23 12:20:00,306,348.0,348.0
2023-08-23 12:20:00,307,361.0,361.0
2023-08-23 12:20:00,308,142.0,119.995728
2023-08-23 12:20:00,309,142.0,119.995728
2023-08-23 12:20:00,310,162.0,122.0
2023-08-23 12:20:00,311,146.5,119.995728
2023-08-23 12:20:00,312,146.5,119.995728
2023-08-23 12:20:00,313,166.0,122.0
2023-08-23 12:20:00,314,144.0,119.995728
2023-08-23 12:20:00,315,144.0,119.995728
2023-08-23 12:20:00,316,165.0,122.0
2023-08-23 12:20:00,317,140.0,119.995728
2023-08-23 12:20:00,318,140.0,119.995728
2023-08-23 12:20:00,319,165.0,122.0
2023-08-23 12:20:00,320,153.5,122.0
2023-08-23 12:20:00,321,153.5,122.0
2023-08-23 12:20:00,322,175.0,136.0
2023-08-23 12:20:00,323,158.5,122.0
2023-08-23 12:20:00,324,158.5,122.0
2023-08-23 12:20:00,325,171.0,136.0
2023-08-23 12:20:00,326,139.694656,135.0
2023-08-23 12:20:00,327,137.96843,135.0
2023-08-23 12:20:00,328,172.0,150.0
2023-08-23 12:20:00,329,0.0,0.0
2023-08-23 12:20:00,330,0.0,0.0
2023-08-23 12:20:00,331,785.0,644.669189
2023-08-23 12:20:00,332,813.0,645.706421
2023-08-23 12:20:00,333,0.0,0.0
2023-08-23 12:20:00,334,7.881155,0.0
2023-08-23 12:20:00,335,0.0,0.0
2023-08-23 12:20:00,336,0.0,0.0
2023-08-23 12:20:00,337,37.5,37.0
2023-08-23 12:20:00,338,0.0,0.0
2023-08-23 12:20:00,339,16.5,15.0
2023-08-23 12:20:00,340,818.0,675.547974
2023-08-23 12:20:00,341,817.0,673.224854
2023-08-23 12:20:00,342,166.0,135.0
2023-08-23 12:20:00,343,167.0,135.0
2023-08-23 12:20:00,344,0.0,0.0
2023-08-23 12:20:00,345,0.0,0.0
2023-08-23 12:20:00,346,114.0,80.0
2023-08-23 12:20:00,347,188.0,163.0
2023-08-23 12:20:00,348,0.0,0.0
2023-08-23 12:20:00,349,0.0,0.0
2023-08-23 12:20:00,350,0.0,0.0
2023-08-23 12:20:00,351,0.0,0.0
2023-08-23 12:20:00,352,0.0,0.0
2023-08-23 12:20:00,353,250.0,140.0
2023-08-23 12:20:00,354,0.0,0.0
2023-08-23 12:20:00,355,0.0,0.0
2023-08-23 12:20:00,356,0.0,0.0
2023-08-23 12:20:00,357,26.0,10.0
2023-08-23 12:20:00,358,0.0,0.0
2023-08-23 12:20:00,359,20.0,10.000153
2023-08-23 12:20:00,360,17.25,7.0
2023-08-23 12:20:00,361,0.0,0.0
2023-08-23 12:20:00,362,17.25,7.0
2023-08-23 12:20:00,363,0.0,0.0
2023-08-23 12:20:00,366,364.294128,355.0
2023-08-23 12:20:00,367,0.0,0.0
2023-08-23 12:20:00,368,0.0,0.0
2023-08-23 12:20:00,369,0.0,0.0
2023-08-23 12:20:00,370,0.0,0.0
2023-08-23 12:20:00,371,0.0,0.0
2023-08-23 12:20:00,372,0.0,0.0
2023-08-23 12:20:00,373,0.0,0.0
2023-08-23 12:20:00,374,0.0,0.0
2023-08-23 12:20:00,375,0.0,0.0
2023-08-23 12:20:00,376,162.0,116.662704
2023-08-23 12:20:00,377,162.0,116.662704
2023-08-23 12:20:00,378,181.0,116.662704
2023-08-23 12:20:00,379,0.0,0.0
2023-08-23 12:20:00,380,0.0,0.0
2023-08-23 12:20:00,381,0.0,0.0
2023-08-23 12:20:00,382,162.5,127.972534
2023-08-23 12:20:00,383,162.5,127.972534
2023-08-23 12:20:00,384,177.0,127.972534
2023-08-23 12:20:00,385,270.5,181.121277
2023-08-23 12:20:00,386,270.5,181.83844
2023-08-23 12:20:00,387,275.0,202.0
2023-08-23 12:20:00,388,270.0,181.395935
2023-08-23 12:20:00,389,270.0,180.861877
2023-08-23 12:20:00,390,275.0,202.0
2023-08-23 12:20:00,419,287.0,190.002136
2023-08-23 12:20:00,420,287.0,190.002136
2023-08-23 12:20:00,421,268.0,190.002136
2023-08-23 12:20:00,422,180.0,180.0
2023-08-23 12:20:00,423,180.0,180.0
2023-08-23 12:20:00,432,216.0,216.0
2023-08-23 12:20:00,433,409.0,409.0
2023-08-23 12:20:00,434,268.0,180.013397
2023-08-23 12:20:00,435,268.0,180.013397
2023-08-23 12:20:00,436,270.0,180.013397
2023-08-23 12:20:00,437,270.0,180.013397
2023-08-23 12:20:00,438,271.0,208.0
2023-08-23 12:20:00,439,274.0,208.0
2023-08-23 12:20:00,440,156.5,120.0
2023-08-23 12:20:00,441,156.5,120.0
2023-08-23 12:20:00,442,171.0,120.0
2023-08-23 12:20:00,443,0.0,0.0
2023-08-23 12:20:00,444,0.0,0.0
2023-08-23 12:20:00,450,219.0,215.0
2023-08-23 12:20:00,451,113.0,113.0
2023-08-23 12:20:00,452,239.0,235.0
2023-08-23 12:20:00,453,113.0,113.0
2023-08-23 12:20:00,459,264.399994,264.399994
2023-08-23 12:20:00,467,12.0,5.000153
2023-08-23 12:20:00,468,12.0,4.000366
2023-08-23 12:20:00,469,5.000153,1.600391
2023-08-23 12:20:00,471,4.96789,0.0
2023-08-23 12:20:00,472,218.0,180.0
2023-08-23 12:20:00,473,125.0,90.0
2023-08-23 12:20:00,474,221.0,180.0
2023-08-23 12:20:00,475,125.0,90.0
2023-08-23 12:20:00,477,244.5,164.0
2023-08-23 12:20:00,478,244.5,164.0
2023-08-23 12:20:00,479,252.0,163.986282
2023-08-23 12:20:00,480,242.5,164.0
2023-08-23 12:20:00,481,242.5,164.0
2023-08-23 12:20:00,482,250.0,163.986282
2023-08-23 12:20:00,485,0.0,0.0
2023-08-23 12:20:00,486,0.0,0.0
2023-08-23 12:20:00,487,0.0,0.0
2023-08-23 12:20:00,488,0.0,0.0
2023-08-23 12:20:00,489,993.0,795.0
2023-08-23 12:20:00,490,996.0,795.0
2023-08-23 12:20:00,491,965.0,791.0
2023-08-23 12:20:00,492,968.0,786.0
2023-08-23 12:20:00,493,991.0,795.0
2023-08-23 12:20:00,494,0.0,0.0
2023-08-23 12:20:00,495,0.0,0.0
2023-08-23 12:20:00,496,0.0,0.0
2023-08-23 12:20:00,497,0.0,0.0
2023-08-23 12:20:00,498,0.0,0.0
2023-08-23 12:20:00,499,339.0,265.0
2023-08-23 12:20:00,501,281.0,158.003479
2023-08-23 12:20:00,502,253.782837,253.782837
2023-08-23 12:20:00,503,287.0,200.0
2023-08-23 12:20:00,507,135.0,59.001785
2023-08-23 12:20:00,508,139.199997,106.0
2023-08-23 12:20:00,511,0.0,0.0
2023-08-23 12:20:00,512,0.0,0.0
2023-08-23 12:20:00,513,324.0,324.0
2023-08-23 12:20:00,514,138.0,138.0
2023-08-23 12:20:00,516,850.012939,749.988525
2023-08-23 12:20:00,521,939.0,767.575073
2023-08-23 12:20:00,522,940.0,577.0
2023-08-23 12:20:00,523,0.0,0.0
2023-08-23 12:20:00,524,0.0,0.0
2023-08-23 12:20:00,525,0.0,0.0
2023-08-23 12:20:00,526,259.0,131.0
2023-08-23 12:20:00,527,1357.0,1058.099976
2023-08-23 12:20:00,528,259.0,131.0
2023-08-23 12:20:00,529,803.801941,587.277832
2023-08-23 12:20:00,530,995.0,577.0
2023-08-23 12:20:00,533,0.0,0.0
2023-08-23 12:20:00,534,0.0,0.0
2023-08-23 12:20:00,535,0.0,0.0
2023-08-23 12:20:00,536,0.0,0.0
2023-08-23 12:20:00,537,0.0,0.0
2023-08-23 12:20:00,538,0.0,0.0
2023-08-23 12:20:00,539,330.0,168.0
2023-08-23 12:20:00,540,163.0,84.0
2023-08-23 12:20:00,541,73.0,73.0
2023-08-23 12:20:00,542,42.0,38.500824
2023-08-23 12:20:00,544,1012.0,795.0
2023-08-23 12:20:00,545,1012.0,795.0
2023-08-23 12:20:00,546,347.5,186.0
2023-08-23 12:20:00,547,347.5,186.0
2023-08-23 12:20:00,548,326.0,254.0
2023-08-23 12:20:00,549,228.0,120.0
2023-08-23 12:20:00,550,118.0,90.0
2023-08-23 12:20:00,554,686.428589,665.0
2023-08-23 12:20:00,555,684.285706,665.414062
2023-08-23 12:20:00,556,0.0,0.0
2023-08-23 12:20:00,557,0.0,0.0
2023-08-23 12:25:00,1,0.0,0.0
2023-08-23 12:25:00,2,0.0,0.0
2023-08-23 12:25:00,3,330.0,330.0
2023-08-23 12:25:00,4,330.0,330.0
2023-08-23 12:25:00,5,330.0,330.0
2023-08-23 12:25:00,6,364.991486,330.0
2023-08-23 12:25:00,7,330.0,330.0
2023-08-23 12:25:00,8,330.0,330.0
2023-08-23 12:25:00,9,330.0,330.0
2023-08-23 12:25:00,10,330.0,330.0
2023-08-23 12:25:00,11,0.0,0.0
2023-08-23 12:25:00,12,0.0,0.0
2023-08-23 12:25:00,15,500.810272,440.810272
2023-08-23 12:25:00,16,444.299896,384.299896
2023-08-23 12:25:00,17,410.021515,394.070435
2023-08-23 12:25:00,18,430.007355,403.418335
2023-08-23 12:25:00,27,615.0,615.0
2023-08-23 12:25:00,28,0.0,0.0
2023-08-23 12:25:00,29,612.0,612.0
2023-08-23 12:25:00,33,0.0,0.0
2023-08-23 12:25:00,36,992.0,795.0
2023-08-23 12:25:00,37,984.0,795.0
2023-08-23 12:25:00,43,356.0,267.0
2023-08-23 12:25:00,46,330.003937,280.0
2023-08-23 12:25:00,47,280.0,280.0
2023-08-23 12:25:00,48,280.485748,280.485748
2023-08-23 12:25:00,49,280.584869,280.584869
2023-08-23 12:25:00,50,360.007477,280.014557
2023-08-23 12:25:00,51,360.007477,280.014557
2023-08-23 12:25:00,52,130.0,112.0
2023-08-23 12:25:00,53,130.0,112.0
2023-08-23 12:25:00,54,171.0,150.0
2023-08-23 12:25:00,55,134.5,112.0
2023-08-23 12:25:00,56,134.5,112.0
2023-08-23 12:25:00,57,172.0,150.0
2023-08-23 12:25:00,58,0.0,0.0
2023-08-23 12:25:00,59,0.0,0.0
2023-08-23 12:25:00,60,0.0,0.0
2023-08-23 12:25:00,61,463.0,377.040894
2023-08-23 12:25:00,62,459.519745,359.519745
2023-08-23 12:25:00,63,356.200531,309.993317
2023-08-23 12:25:00,64,0.0,0.0
2023-08-23 12:25:00,65,358.5,289.21402
2023-08-23 12:25:00,66,354.403473,300.421906
2023-08-23 12:25:00,67,359.96994,325.639801
2023-08-23 12:25:00,68,356.04007,303.76944
2023-08-23 12:25:00,69,855.098022,670.0
2023-08-23 12:25:00,70,853.352966,670.792969
2023-08-23 12:25:00,71,44.0,25.002136
2023-08-23 12:25:00,72,44.0,25.002136
2023-08-23 12:25:00,73,0.0,0.0
2023-08-23 12:25:00,74,0.0,0.0
2023-08-23 12:25:00,75,0.0,0.0
2023-08-23 12:25:00,76,0.0,0.0
2023-08-23 12:25:00,77,0.0,0.0
2023-08-23 12:25:00,78,110.005325,110.005325
2023-08-23 12:25:00,79,110.005325,110.005325
2023-08-23 12:25:00,80,130.0,130.0
2023-08-23 12:25:00,83,330.51001,320.353729
2023-08-23 12:25:00,84,333.269989,332.511444
2023-08-23 12:25:00,85,329.820007,320.0
2023-08-23 12:25:00,86,329.130005,320.0
2023-08-23 12:25:00,87,0.0,0.0
2023-08-23 12:25:00,88,330.068329,329.757294
2023-08-23 12:25:00,89,331.200012,330.003937
2023-08-23 12:25:00,90,329.130005,329.130005
2023-08-23 12:25:00,91,897.546387,796.743652
2023-08-23 12:25:00,92,947.169434,753.596741
2023-08-23 12:25:00,95,0.0,0.0
2023-08-23 12:25:00,96,0.0,0.0
2023-08-23 12:25:00,97,0.0,0.0
2023-08-23 12:25:00,98,0.0,0.0
2023-08-23 12:25:00,99,0.0,0.0
2023-08-23 12:25:00,100,0.0,0.0
2023-08-23 12:25:00,101,0.0,0.0
2023-08-23 12:25:00,102,0.0,0.0
2023-08-23 12:25:00,103,0.0,0.0
2023-08-23 12:25:00,104,0.0,0.0
2023-08-23 12:25:00,105,0.0,0.0
2023-08-23 12:25:00,106,0.0,0.0
2023-08-23 12:25:00,107,0.0,0.0
2023-08-23 12:25:00,108,0.0,0.0
2023-08-23 12:25:00,112,0.0,0.0
2023-08-23 12:25:00,113,44.0,36.0
2023-08-23 12:25:00,114,11.0,10.0
2023-08-23 12:25:00,115,648.256165,577.005859
2023-08-23 12:25:00,116,585.397278,585.397278
2023-08-23 12:25:00,117,100.0,60.000153
2023-08-23 12:25:00,118,0.0,0.0
2023-08-23 12:25:00,119,100.0,60.000153
2023-08-23 12:25:00,120,100.0,60.000153
2023-08-23 12:25:00,126,0.0,0.0
2023-08-23 12:25:00,127,11.0,8.0
2023-08-23 12:25:00,128,988.0,750.0
2023-08-23 12:25:00,129,986.0,750.0
2023-08-23 12:25:00,130,0.0,0.0
2023-08-23 12:25:00,131,958.0,718.0
2023-08-23 12:25:00,132,927.0,758.0
2023-08-23 12:25:00,133,944.0,755.0
2023-08-23 12:25:00,134,175.0,175.0
2023-08-23 12:25:00,135,261.171906,210.0
2023-08-23 12:25:00,136,153.0,109.996994
2023-08-23 12:25:00,137,153.0,109.996994
2023-08-23 12:25:00,138,178.0,118.0
2023-08-23 12:25:00,139,278.5,193.0
2023-08-23 12:25:00,140,278.5,193.0
2023-08-23 12:25:00,141,270.0,188.0
2023-08-23 12:25:00,142,162.0,88.0
2023-08-23 12:25:00,143,162.0,89.143059
2023-08-23 12:25:00,144,174.0,104.0
2023-08-23 12:25:00,145,159.0,88.436272
2023-08-23 12:25:00,146,159.0,88.436272
2023-08-23 12:25:00,147,171.0,104.0
2023-08-23 12:25:00,150,0.0,0.0
2023-08-23 12:25:00,151,0.0,0.0
2023-08-23 12:25:00,152,0.0,0.0
2023-08-23 12:25:00,153,0.0,0.0
2023-08-23 12:25:00,154,234.0,234.0
2023-08-23 12:25:00,155,120.0,120.0
2023-08-23 12:25:00,156,391.0,340.0
2023-08-23 12:25:00,158,0.0,0.0
2023-08-23 12:25:00,159,996.0,795.0
2023-08-23 12:25:00,160,0.0,0.0
2023-08-23 12:25:00,161,0.0,0.0
2023-08-23 12:25:00,162,0.0,0.0
2023-08-23 12:25:00,166,0.0,0.0
2023-08-23 12:25:00,167,0.0,0.0
2023-08-23 12:25:00,168,0.0,0.0
2023-08-23 12:25:00,169,134.0,104.99588
2023-08-23 12:25:00,170,134.0,104.99588
2023-08-23 12:25:00,171,161.0,104.99588
2023-08-23 12:25:00,172,132.0,107.002472
2023-08-23 12:25:00,173,132.0,106.994843
2023-08-23 12:25:00,174,162.0,106.998657
2023-08-23 12:25:00,175,276.0,152.0
2023-08-23 12:25:00,176,276.0,153.920074
2023-08-23 12:25:00,177,294.0,214.0
2023-08-23 12:25:00,178,146.0,115.997803
2023-08-23 12:25:00,179,146.0,115.997803
2023-08-23 12:25:00,180,175.0,124.0
2023-08-23 12:25:00,181,148.0,115.997803
2023-08-23 12:25:00,182,148.0,115.997803
2023-08-23 12:25:00,183,173.0,120.0
2023-08-23 12:25:00,184,146.0,115.997803
2023-08-23 12:25:00,185,146.0,115.997803
2023-08-23 12:25:00,186,174.0,122.0
2023-08-23 12:25:00,187,150.0,119.995728
2023-08-23 12:25:00,188,150.0,119.995728
2023-08-23 12:25:00,189,174.0,120.0
2023-08-23 12:25:00,190,992.0,795.0
2023-08-23 12:25:00,191,990.0,795.0
2023-08-23 12:25:00,193,0.0,0.0
2023-08-23 12:25:00,194,16.999903,11.999903
2023-08-23 12:25:00,195,0.0,0.0
2023-08-23 12:25:00,196,0.0,0.0
2023-08-23 12:25:00,197,0.0,0.0
2023-08-23 12:25:00,198,0.0,0.0
2023-08-23 12:25:00,200,0.0,0.0
2023-08-23 12:25:00,207,0.0,0.0
2023-08-23 12:25:00,208,0.0,0.0
2023-08-23 12:25:00,209,0.0,0.0
2023-08-23 12:25:00,210,0.0,0.0
2023-08-23 12:25:00,211,0.0,0.0
2023-08-23 12:25:00,212,0.0,0.0
2023-08-23 12:25:00,213,0.0,0.0
2023-08-23 12:25:00,214,0.0,0.0
2023-08-23 12:25:00,215,0.0,0.0
2023-08-23 12:25:00,216,0.0,0.0
2023-08-23 12:25:00,217,25.0,20.99826
2023-08-23 12:25:00,218,25.0,20.99826
2023-08-23 12:25:00,219,25.0,20.99826
2023-08-23 12:25:00,220,25.0,20.99826
2023-08-23 12:25:00,231,294.692596,270.0
2023-08-23 12:25:00,232,0.0,0.0
2023-08-23 12:25:00,233,0.0,0.0
2023-08-23 12:25:00,234,291.055206,270.0
2023-08-23 12:25:00,237,0.0,0.0
2023-08-23 12:25:00,238,0.0,0.0
2023-08-23 12:25:00,240,276.0,276.0
2023-08-23 12:25:00,241,135.0,135.0
2023-08-23 12:25:00,242,162.0,118.0
2023-08-23 12:25:00,243,168.0,109.703369
2023-08-23 12:25:00,244,168.0,109.703369
2023-08-23 12:25:00,247,73.0,72.0
2023-08-23 12:25:00,248,65.0,46.0
2023-08-23 12:25:00,249,156.333328,99.590454
2023-08-23 12:25:00,250,156.333328,99.425659
2023-08-23 12:25:00,251,156.333328,99.645386
2023-08-23 12:25:00,252,254.0,195.0
2023-08-23 12:25:00,253,0.0,0.0
2023-08-23 12:25:00,254,0.0,0.0
2023-08-23 12:25:00,255,241.0,167.0
2023-08-23 12:25:00,256,241.0,167.0
2023-08-23 12:25:00,257,262.0,216.0
2023-08-23 12:25:00,258,247.0,162.007477
2023-08-23 12:25:00,259,247.0,162.007477
2023-08-23 12:25:00,260,246.0,208.0
2023-08-23 12:25:00,264,10.000229,5.000229
2023-08-23 12:25:00,265,10.000229,5.000229
2023-08-23 12:25:00,266,300.0,230.0
2023-08-23 12:25:00,267,0.0,0.0
2023-08-23 12:25:00,268,229.0,131.0
2023-08-23 12:25:00,269,229.0,131.0
2023-08-23 12:25:00,270,233.0,131.0
2023-08-23 12:25:00,271,0.0,0.0
2023-08-23 12:25:00,272,0.0,0.0
2023-08-23 12:25:00,273,0.0,0.0
2023-08-23 12:25:00,274,0.0,0.0
2023-08-23 12:25:00,275,157.0,157.0
2023-08-23 12:25:00,276,76.0,76.0
2023-08-23 12:25:00,277,153.0,119.282951
2023-08-23 12:25:00,278,67.0,50.0
2023-08-23 12:25:00,279,158.0,158.0
2023-08-23 12:25:00,280,71.0,50.0
2023-08-23 12:25:00,281,160.0,160.0
2023-08-23 12:25:00,282,73.0,50.0
2023-08-23 12:25:00,283,158.0,100.0
2023-08-23 12:25:00,284,73.0,50.0
2023-08-23 12:25:00,285,158.0,100.0
2023-08-23 12:25:00,286,73.0,50.0
2023-08-23 12:25:00,287,158.0,100.0
2023-08-23 12:25:00,288,74.0,50.0
2023-08-23 12:25:00,289,159.0,159.0
2023-08-23 12:25:00,290,75.0,50.0
2023-08-23 12:25:00,291,0.0,0.0
2023-08-23 12:25:00,292,0.0,0.0
2023-08-23 12:25:00,293,0.0,0.0
2023-08-23 12:25:00,294,0.0,0.0
2023-08-23 12:25:00,299,175.5,123.99823
2023-08-23 12:25:00,300,175.5,123.99823
2023-08-23 12:25:00,301,174.5,123.99823
2023-08-23 12:25:00,302,174.5,123.99823
2023-08-23 12:25:00,303,212.0,132.0
2023-08-23 12:25:00,304,211.0,132.0
2023-08-23 12:25:00,305,366.0,366.0
2023-08-23 12:25:00,306,348.0,348.0
2023-08-23 12:25:00,307,361.0,361.0
2023-08-23 12:25:00,308,142.0,119.995728
2023-08-23 12:25:00,309,142.0,119.995728
2023-08-23 12:25:00,310,162.0,122.0
2023-08-23 12:25:00,311,146.5,119.995728
2023-08-23 12:25:00,312,146.5,119.995728
2023-08-23 12:25:00,313,166.0,122.0
2023-08-23 12:25:00,314,144.0,119.995728
2023-08-23 12:25:00,315,144.0,119.995728
2023-08-23 12:25:00,316,165.0,122.0
2023-08-23 12:25:00,317,140.0,119.995728
2023-08-23 12:25:00,318,140.0,119.995728
2023-08-23 12:25:00,319,165.0,122.0
2023-08-23 12:25:00,320,153.5,122.0
2023-08-23 12:25:00,321,153.5,122.0
2023-08-23 12:25:00,322,175.0,136.0
2023-08-23 12:25:00,323,158.5,122.0
2023-08-23 12:25:00,324,158.5,122.0
2023-08-23 12:25:00,325,171.0,136.0
2023-08-23 12:25:00,326,140.5,135.0
2023-08-23 12:25:00,327,137.548813,135.0
2023-08-23 12:25:00,328,172.0,150.0
2023-08-23 12:25:00,329,0.0,0.0
2023-08-23 12:25:00,330,0.0,0.0
2023-08-23 12:25:00,331,785.0,644.669189
2023-08-23 12:25:00,332,813.0,645.706421
2023-08-23 12:25:00,333,0.0,0.0
2023-08-23 12:25:00,334,7.947892,0.0
2023-08-23 12:25:00,335,0.0,0.0
2023-08-23 12:25:00,336,0.0,0.0
2023-08-23 12:25:00,337,37.5,37.0
2023-08-23 12:25:00,338,0.0,0.0
2023-08-23 12:25:00,339,16.5,15.0
2023-08-23 12:25:00,340,818.0,675.340576
2023-08-23 12:25:00,341,817.0,673.639648
2023-08-23 12:25:00,342,166.0,135.0
2023-08-23 12:25:00,343,167.0,135.0
2023-08-23 12:25:00,344,0.0,0.0
2023-08-23 12:25:00,345,0.0,0.0
2023-08-23 12:25:00,346,114.0,80.0
2023-08-23 12:25:00,347,188.0,163.0
2023-08-23 12:25:00,348,0.0,0.0
2023-08-23 12:25:00,349,0.0,0.0
2023-08-23 12:25:00,350,0.0,0.0
2023-08-23 12:25:00,351,0.0,0.0
2023-08-23 12:25:00,352,0.0,0.0
2023-08-23 12:25:00,353,0.0,0.0
2023-08-23 12:25:00,354,0.0,0.0
2023-08-23 12:25:00,355,0.0,0.0
2023-08-23 12:25:00,356,0.0,0.0
2023-08-23 12:25:00,357,26.0,10.0
2023-08-23 12:25:00,358,0.0,0.0
2023-08-23 12:25:00,359,20.0,10.000153
2023-08-23 12:25:00,360,17.25,7.0
2023-08-23 12:25:00,361,0.0,0.0
2023-08-23 12:25:00,362,17.25,7.0
2023-08-23 12:25:00,363,0.0,0.0
2023-08-23 12:25:00,366,364.294128,355.0
2023-08-23 12:25:00,367,0.0,0.0
2023-08-23 12:25:00,368,0.0,0.0
2023-08-23 12:25:00,369,0.0,0.0
2023-08-23 12:25:00,370,0.0,0.0
2023-08-23 12:25:00,371,0.0,0.0
2023-08-23 12:25:00,372,0.0,0.0
2023-08-23 12:25:00,373,0.0,0.0
2023-08-23 12:25:00,374,0.0,0.0
2023-08-23 12:25:00,375,0.0,0.0
2023-08-23 12:25:00,376,162.0,116.662704
2023-08-23 12:25:00,377,162.0,116.662704
2023-08-23 12:25:00,378,181.0,116.662704
2023-08-23 12:25:00,379,0.0,0.0
2023-08-23 12:25:00,380,0.0,0.0
2023-08-23 12:25:00,381,0.0,0.0
2023-08-23 12:25:00,382,162.5,127.972534
2023-08-23 12:25:00,383,162.5,127.972534
2023-08-23 12:25:00,384,177.0,127.972534
2023-08-23 12:25:00,385,270.5,181.167053
2023-08-23 12:25:00,386,270.5,181.609558
2023-08-23 12:25:00,387,275.0,202.0
2023-08-23 12:25:00,388,270.0,181.350159
2023-08-23 12:25:00,389,270.0,180.861877
2023-08-23 12:25:00,390,275.0,202.0
2023-08-23 12:25:00,419,287.0,190.002136
2023-08-23 12:25:00,420,287.0,190.002136
2023-08-23 12:25:00,421,268.0,190.002136
2023-08-23 12:25:00,422,180.0,180.0
2023-08-23 12:25:00,423,180.0,180.0
2023-08-23 12:25:00,432,216.0,216.0
2023-08-23 12:25:00,433,409.0,409.0
2023-08-23 12:25:00,434,268.0,180.013397
2023-08-23 12:25:00,435,268.0,180.013397
2023-08-23 12:25:00,436,270.0,180.013397
2023-08-23 12:25:00,437,270.0,180.013397
2023-08-23 12:25:00,438,271.0,208.0
2023-08-23 12:25:00,439,274.0,208.0
2023-08-23 12:25:00,440,156.5,120.0
2023-08-23 12:25:00,441,156.5,120.0
2023-08-23 12:25:00,442,171.0,120.0
2023-08-23 12:25:00,443,0.0,0.0
2023-08-23 12:25:00,444,0.0,0.0
2023-08-23 12:25:00,450,219.0,215.0
2023-08-23 12:25:00,451,113.0,113.0
2023-08-23 12:25:00,452,239.0,235.0
2023-08-23 12:25:00,453,113.0,113.0
2023-08-23 12:25:00,459,385.179108,264.399994
2023-08-23 12:25:00,467,12.0,5.000153
2023-08-23 12:25:00,468,12.0,4.000366
2023-08-23 12:25:00,469,5.000153,1.600391
2023-08-23 12:25:00,471,15.0,7.0
2023-08-23 12:25:00,472,218.0,180.0
2023-08-23 12:25:00,473,125.0,90.0
2023-08-23 12:25:00,474,221.0,180.0
2023-08-23 12:25:00,475,125.0,90.0
2023-08-23 12:25:00,477,244.5,164.0
2023-08-23 12:25:00,478,244.5,164.0
2023-08-23 12:25:00,479,252.0,163.986282
2023-08-23 12:25:00,480,242.5,164.0
2023-08-23 12:25:00,481,242.5,164.0
2023-08-23 12:25:00,482,250.0,163.986282
2023-08-23 12:25:00,485,0.0,0.0
2023-08-23 12:25:00,486,0.0,0.0
2023-08-23 12:25:00,487,0.0,0.0
2023-08-23 12:25:00,488,0.0,0.0
2023-08-23 12:25:00,489,993.0,795.0
2023-08-23 12:25:00,490,996.0,795.0
2023-08-23 12:25:00,491,965.0,791.0
2023-08-23 12:25:00,492,968.0,786.0
2023-08-23 12:25:00,493,991.0,795.0
2023-08-23 12:25:00,494,0.0,0.0
2023-08-23 12:25:00,495,0.0,0.0
2023-08-23 12:25:00,496,0.0,0.0
2023-08-23 12:25:00,497,0.0,0.0
2023-08-23 12:25:00,498,0.0,0.0
2023-08-23 12:25:00,499,339.0,265.0
2023-08-23 12:25:00,501,281.0,158.003479
2023-08-23 12:25:00,502,248.930298,248.930298
2023-08-23 12:25:00,503,287.0,200.0
2023-08-23 12:25:00,507,135.0,59.001785
2023-08-23 12:25:00,508,139.199997,106.0
2023-08-23 12:25:00,511,0.0,0.0
2023-08-23 12:25:00,512,0.0,0.0
2023-08-23 12:25:00,513,324.0,324.0
2023-08-23 12:25:00,514,138.0,138.0
2023-08-23 12:25:00,516,850.012939,749.988525
2023-08-23 12:25:00,521,939.0,765.419312
2023-08-23 12:25:00,522,940.0,577.0
2023-08-23 12:25:00,523,0.0,0.0
2023-08-23 12:25:00,524,0.0,0.0
2023-08-23 12:25:00,525,0.0,0.0
2023-08-23 12:25:00,526,259.0,131.0
2023-08-23 12:25:00,527,1357.0,1058.099976
2023-08-23 12:25:00,528,259.0,131.0
2023-08-23 12:25:00,529,803.801941,582.439697
2023-08-23 12:25:00,530,995.0,577.0
2023-08-23 12:25:00,533,0.0,0.0
2023-08-23 12:25:00,534,0.0,0.0
2023-08-23 12:25:00,535,0.0,0.0
2023-08-23 12:25:00,536,0.0,0.0
2023-08-23 12:25:00,537,0.0,0.0
2023-08-23 12:25:00,538,0.0,0.0
2023-08-23 12:25:00,539,330.0,168.0
2023-08-23 12:25:00,540,163.0,84.0
2023-08-23 12:25:00,541,73.0,73.0
2023-08-23 12:25:00,542,42.0,38.500824
2023-08-23 12:25:00,544,1012.0,795.0
2023-08-23 12:25:00,545,1012.0,795.0
2023-08-23 12:25:00,546,347.5,186.0
2023-08-23 12:25:00,547,347.5,186.0
2023-08-23 12:25:00,548,326.0,254.0
2023-08-23 12:25:00,549,228.0,120.0
2023-08-23 12:25:00,550,118.0,90.0
2023-08-23 12:25:00,554,686.428589,665.0
2023-08-23 12:25:00,555,684.285706,665.471436
2023-08-23 12:25:00,556,0.0,0.0
2023-08-23 12:25:00,557,0.0,0.0
2023-08-23 12:30:00,1,0.0,0.0
2023-08-23 12:30:00,2,0.0,0.0
2023-08-23 12:30:00,3,364.991486,330.0
2023-08-23 12:30:00,4,356.118927,330.0
2023-08-23 12:30:00,5,364.991486,330.0
2023-08-23 12:30:00,6,364.991486,330.0
2023-08-23 12:30:00,7,363.102417,330.0
2023-08-23 12:30:00,8,363.53302,330.0
2023-08-23 12:30:00,9,330.0,330.0
2023-08-23 12:30:00,10,330.0,330.0
2023-08-23 12:30:00,11,0.0,0.0
2023-08-23 12:30:00,12,0.0,0.0
2023-08-23 12:30:00,15,516.090393,456.090393
2023-08-23 12:30:00,16,454.452423,394.452423
2023-08-23 12:30:00,17,410.046295,391.500458
2023-08-23 12:30:00,18,430.007355,405.278229
2023-08-23 12:30:00,27,615.0,615.0
2023-08-23 12:30:00,28,0.0,0.0
2023-08-23 12:30:00,29,612.0,612.0
2023-08-23 12:30:00,33,0.0,0.0
2023-08-23 12:30:00,36,992.0,795.0
2023-08-23 12:30:00,37,984.0,795.0
2023-08-23 12:30:00,43,356.0,267.0
2023-08-23 12:30:00,46,283.944336,283.944336
2023-08-23 12:30:00,47,283.746246,280.0
2023-08-23 12:30:00,48,280.436188,280.436188
2023-08-23 12:30:00,49,280.0,280.0
2023-08-23 12:30:00,50,360.007477,280.848663
2023-08-23 12:30:00,51,360.007477,280.014557
2023-08-23 12:30:00,52,130.0,112.0
2023-08-23 12:30:00,53,130.0,112.0
2023-08-23 12:30:00,54,171.0,150.0
2023-08-23 12:30:00,55,134.5,112.0
2023-08-23 12:30:00,56,134.5,112.0
2023-08-23 12:30:00,57,172.0,150.0
2023-08-23 12:30:00,58,0.0,0.0
2023-08-23 12:30:00,59,0.0,0.0
2023-08-23 12:30:00,60,0.0,0.0
2023-08-23 12:30:00,61,463.0,391.971802
2023-08-23 12:30:00,62,461.0,369.313843
2023-08-23 12:30:00,63,356.200531,309.993317
2023-08-23 12:30:00,64,0.0,0.0
2023-08-23 12:30:00,65,358.5,289.21402
2023-08-23 12:30:00,66,354.403473,300.421906
2023-08-23 12:30:00,67,359.96994,325.639801
2023-08-23 12:30:00,68,356.04007,303.76944
2023-08-23 12:30:00,69,855.098022,670.0
2023-08-23 12:30:00,70,853.352966,670.621338
2023-08-23 12:30:00,71,44.0,25.002136
2023-08-23 12:30:00,72,44.0,25.002136
2023-08-23 12:30:00,73,0.0,0.0
2023-08-23 12:30:00,74,0.0,0.0
2023-08-23 12:30:00,75,0.0,0.0
2023-08-23 12:30:00,76,0.0,0.0
2023-08-23 12:30:00,77,0.0,0.0
2023-08-23 12:30:00,78,110.005325,110.005325
2023-08-23 12:30:00,79,110.005325,110.005325
2023-08-23 12:30:00,80,130.0,130.0
2023-08-23 12:30:00,83,330.51001,320.353729
2023-08-23 12:30:00,84,333.269989,332.511444
2023-08-23 12:30:00,85,329.820007,320.0
2023-08-23 12:30:00,86,329.130005,320.0
2023-08-23 12:30:00,87,0.0,0.0
2023-08-23 12:30:00,88,330.068329,329.757294
2023-08-23 12:30:00,89,331.200012,330.003937
2023-08-23 12:30:00,90,329.130005,329.130005
2023-08-23 12:30:00,91,897.546387,796.6521
2023-08-23 12:30:00,92,947.169434,765.550842
2023-08-23 12:30:00,95,0.0,0.0
2023-08-23 12:30:00,96,0.0,0.0
2023-08-23 12:30:00,97,0.0,0.0
2023-08-23 12:30:00,98,0.0,0.0
2023-08-23 12:30:00,99,0.0,0.0
2023-08-23 12:30:00,100,0.0,0.0
2023-08-23 12:30:00,101,0.0,0.0
2023-08-23 12:30:00,102,0.0,0.0
2023-08-23 12:30:00,103,0.0,0.0
2023-08-23 12:30:00,104,0.0,0.0
2023-08-23 12:30:00,105,0.0,0.0
2023-08-23 12:30:00,106,0.0,0.0
2023-08-23 12:30:00,107,0.0,0.0
2023-08-23 12:30:00,108,0.0,0.0
2023-08-23 12:30:00,112,0.0,0.0
2023-08-23 12:30:00,113,44.0,36.0
2023-08-23 12:30:00,114,11.0,10.0
2023-08-23 12:30:00,115,577.005859,577.005859
2023-08-23 12:30:00,116,587.962219,587.962219
2023-08-23 12:30:00,117,100.0,60.000153
2023-08-23 12:30:00,118,0.0,0.0
2023-08-23 12:30:00,119,100.0,60.000153
2023-08-23 12:30:00,120,100.0,60.000153
2023-08-23 12:30:00,126,0.0,0.0
2023-08-23 12:30:00,127,11.0,8.0
2023-08-23 12:30:00,128,988.0,750.0
2023-08-23 12:30:00,129,986.0,750.0
2023-08-23 12:30:00,130,0.0,0.0
2023-08-23 12:30:00,131,958.0,718.0
2023-08-23 12:30:00,132,927.0,758.0
2023-08-23 12:30:00,133,944.0,755.0
2023-08-23 12:30:00,134,175.0,175.0
2023-08-23 12:30:00,135,210.0,210.0
2023-08-23 12:30:00,136,153.0,109.996994
2023-08-23 12:30:00,137,153.0,109.996994
2023-08-23 12:30:00,138,178.0,118.0
2023-08-23 12:30:00,139,278.5,193.0
2023-08-23 12:30:00,140,278.5,193.0
2023-08-23 12:30:00,141,270.0,188.0
2023-08-23 12:30:00,142,162.0,88.0
2023-08-23 12:30:00,143,162.0,89.143059
2023-08-23 12:30:00,144,174.0,104.0
2023-08-23 12:30:00,145,159.0,88.436272
2023-08-23 12:30:00,146,159.0,88.436272
2023-08-23 12:30:00,147,171.0,104.0
2023-08-23 12:30:00,150,0.0,0.0
2023-08-23 12:30:00,151,0.0,0.0
2023-08-23 12:30:00,152,0.0,0.0
2023-08-23 12:30:00,153,0.0,0.0
2023-08-23 12:30:00,154,234.0,232.508545
2023-08-23 12:30:00,155,120.0,118.689453
2023-08-23 12:30:00,156,391.0,340.0
2023-08-23 12:30:00,158,0.0,0.0
2023-08-23 12:30:00,159,996.0,795.0
2023-08-23 12:30:00,160,0.0,0.0
2023-08-23 12:30:00,161,0.0,0.0
2023-08-23 12:30:00,162,0.0,0.0
2023-08-23 12:30:00,166,0.0,0.0
2023-08-23 12:30:00,167,0.0,0.0
2023-08-23 12:30:00,168,0.0,0.0
2023-08-23 12:30:00,169,134.0,104.99588
2023-08-23 12:30:00,170,134.0,104.99588
2023-08-23 12:30:00,171,161.0,104.99588
2023-08-23 12:30:00,172,132.0,107.002472
2023-08-23 12:30:00,173,132.0,106.994843
2023-08-23 12:30:00,174,162.0,106.998657
2023-08-23 12:30:00,175,276.0,152.0
2023-08-23 12:30:00,176,276.0,153.767487
2023-08-23 12:30:00,177,294.0,214.0
2023-08-23 12:30:00,178,146.0,115.997803
2023-08-23 12:30:00,179,146.0,115.997803
2023-08-23 12:30:00,180,175.0,124.0
2023-08-23 12:30:00,181,148.0,115.997803
2023-08-23 12:30:00,182,148.0,115.997803
2023-08-23 12:30:00,183,173.0,120.0
2023-08-23 12:30:00,184,146.0,115.997803
2023-08-23 12:30:00,185,146.0,115.997803
2023-08-23 12:30:00,186,174.0,122.0
2023-08-23 12:30:00,187,150.0,119.995728
2023-08-23 12:30:00,188,150.0,119.995728
2023-08-23 12:30:00,189,174.0,120.0
2023-08-23 12:30:00,190,992.0,795.0
2023-08-23 12:30:00,191,990.0,795.0
2023-08-23 12:30:00,193,0.0,0.0
2023-08-23 12:30:00,194,16.999903,11.999903
2023-08-23 12:30:00,195,0.0,0.0
2023-08-23 12:30:00,196,0.0,0.0
2023-08-23 12:30:00,197,0.0,0.0
2023-08-23 12:30:00,198,0.0,0.0
2023-08-23 12:30:00,200,0.0,0.0
2023-08-23 12:30:00,207,0.0,0.0
2023-08-23 12:30:00,208,0.0,0.0
2023-08-23 12:30:00,209,0.0,0.0
2023-08-23 12:30:00,210,0.0,0.0
2023-08-23 12:30:00,211,0.0,0.0
2023-08-23 12:30:00,212,0.0,0.0
2023-08-23 12:30:00,213,0.0,0.0
2023-08-23 12:30:00,214,0.0,0.0
2023-08-23 12:30:00,215,0.0,0.0
2023-08-23 12:30:00,216,0.0,0.0
2023-08-23 12:30:00,217,25.0,20.99826
2023-08-23 12:30:00,218,25.0,20.99826
2023-08-23 12:30:00,219,25.0,20.99826
2023-08-23 12:30:00,220,25.0,20.99826
2023-08-23 12:30:00,231,297.519348,270.0
2023-08-23 12:30:00,232,0.0,0.0
2023-08-23 12:30:00,233,0.0,0.0
2023-08-23 12:30:00,234,295.47171,270.0
2023-08-23 12:30:00,237,0.0,0.0
2023-08-23 12:30:00,238,0.0,0.0
2023-08-23 12:30:00,240,276.0,276.0
2023-08-23 12:30:00,241,135.0,135.0
2023-08-23 12:30:00,242,162.0,118.0
2023-08-23 12:30:00,243,168.0,109.703369
2023-08-23 12:30:00,244,168.0,109.703369
2023-08-23 12:30:00,247,73.0,72.0
2023-08-23 12:30:00,248,65.0,46.0
2023-08-23 12:30:00,249,156.333328,99.590454
2023-08-23 12:30:00,250,156.333328,99.425659
2023-08-23 12:30:00,251,156.333328,99.645386
2023-08-23 12:30:00,252,254.0,195.0
2023-08-23 12:30:00,253,0.0,0.0
2023-08-23 12:30:00,254,0.0,0.0
2023-08-23 12:30:00,255,241.0,167.0
2023-08-23 12:30:00,256,241.0,167.0
2023-08-23 12:30:00,257,262.0,216.0
2023-08-23 12:30:00,258,247.0,162.007477
2023-08-23 12:30:00,259,247.0,162.007477
2023-08-23 12:30:00,260,246.0,208.0
2023-08-23 12:30:00,264,10.000229,5.000229
2023-08-23 12:30:00,265,10.000229,5.000229
2023-08-23 12:30:00,266,300.0,230.0
2023-08-23 12:30:00,267,0.0,0.0
2023-08-23 12:30:00,268,229.0,131.0
2023-08-23 12:30:00,269,229.0,131.0
2023-08-23 12:30:00,270,233.0,131.0
2023-08-23 12:30:00,271,0.0,0.0
2023-08-23 12:30:00,272,0.0,0.0
2023-08-23 12:30:00,273,0.0,0.0
2023-08-23 12:30:00,274,0.0,0.0
2023-08-23 12:30:00,275,157.0,100.0
2023-08-23 12:30:00,276,76.0,50.0
2023-08-23 12:30:00,277,153.0,100.0
2023-08-23 12:30:00,278,67.0,50.0
2023-08-23 12:30:00,279,158.0,158.0
2023-08-23 12:30:00,280,71.0,50.0
2023-08-23 12:30:00,281,160.0,160.0
2023-08-23 12:30:00,282,73.0,73.0
2023-08-23 12:30:00,283,158.0,100.0
2023-08-23 12:30:00,284,73.0,50.0
2023-08-23 12:30:00,285,158.0,100.0
2023-08-23 12:30:00,286,73.0,50.0
2023-08-23 12:30:00,287,158.0,100.0
2023-08-23 12:30:00,288,74.0,50.0
2023-08-23 12:30:00,289,159.0,100.0
2023-08-23 12:30:00,290,75.0,50.0
2023-08-23 12:30:00,291,0.0,0.0
2023-08-23 12:30:00,292,0.0,0.0
2023-08-23 12:30:00,293,0.0,0.0
2023-08-23 12:30:00,294,0.0,0.0
2023-08-23 12:30:00,299,175.5,123.99823
2023-08-23 12:30:00,300,175.5,123.99823
2023-08-23 12:30:00,301,174.5,123.99823
2023-08-23 12:30:00,302,174.5,123.99823
2023-08-23 12:30:00,303,212.0,132.0
2023-08-23 12:30:00,304,211.0,132.0
2023-08-23 12:30:00,305,366.0,366.0
2023-08-23 12:30:00,306,348.0,348.0
2023-08-23 12:30:00,307,361.0,361.0
2023-08-23 12:30:00,308,142.0,119.995728
2023-08-23 12:30:00,309,142.0,119.995728
2023-08-23 12:30:00,310,162.0,122.0
2023-08-23 12:30:00,311,146.5,119.995728
2023-08-23 12:30:00,312,146.5,119.995728
2023-08-23 12:30:00,313,166.0,122.0
2023-08-23 12:30:00,314,144.0,119.995728
2023-08-23 12:30:00,315,144.0,119.995728
2023-08-23 12:30:00,316,165.0,122.0
2023-08-23 12:30:00,317,140.0,119.995728
2023-08-23 12:30:00,318,140.0,119.995728
2023-08-23 12:30:00,319,165.0,122.0
2023-08-23 12:30:00,320,153.5,122.0
2023-08-23 12:30:00,321,153.5,122.0
2023-08-23 12:30:00,322,175.0,136.0
2023-08-23 12:30:00,323,158.5,122.0
2023-08-23 12:30:00,324,158.5,122.0
2023-08-23 12:30:00,325,171.0,136.0
2023-08-23 12:30:00,326,139.71373,135.0
2023-08-23 12:30:00,327,137.920761,135.0
2023-08-23 12:30:00,328,172.0,150.0
2023-08-23 12:30:00,329,0.0,0.0
2023-08-23 12:30:00,330,0.0,0.0
2023-08-23 12:30:00,331,785.0,644.669189
2023-08-23 12:30:00,332,813.0,647.958496
2023-08-23 12:30:00,333,0.0,0.0
2023-08-23 12:30:00,334,7.900558,0.0
2023-08-23 12:30:00,335,4.678397,0.0
2023-08-23 12:30:00,336,0.0,0.0
2023-08-23 12:30:00,337,37.5,37.0
2023-08-23 12:30:00,338,0.0,0.0
2023-08-23 12:30:00,339,16.5,15.0
2023-08-23 12:30:00,340,818.0,675.133179
2023-08-23 12:30:00,341,817.0,673.390747
2023-08-23 12:30:00,342,166.0,135.0
2023-08-23 12:30:00,343,167.0,135.0
2023-08-23 12:30:00,344,0.0,0.0
2023-08-23 12:30:00,345,0.0,0.0
2023-08-23 12:30:00,346,114.0,80.0
2023-08-23 12:30:00,347,188.0,163.0
2023-08-23 12:30:00,348,0.0,0.0
2023-08-23 12:30:00,349,0.0,0.0
2023-08-23 12:30:00,350,0.0,0.0
2023-08-23 12:30:00,351,0.0,0.0
2023-08-23 12:30:00,352,0.0,0.0
2023-08-23 12:30:00,353,0.0,0.0
2023-08-23 12:30:00,354,0.0,0.0
2023-08-23 12:30:00,355,0.0,0.0
2023-08-23 12:30:00,356,0.0,0.0
2023-08-23 12:30:00,357,26.0,10.0
2023-08-23 12:30:00,358,0.0,0.0
2023-08-23 12:30:00,359,20.0,10.000153
2023-08-23 12:30:00,360,17.25,7.0
2023-08-23 12:30:00,361,0.0,0.0
2023-08-23 12:30:00,362,17.25,7.0
2023-08-23 12:30:00,363,0.0,0.0
2023-08-23 12:30:00,366,364.294128,355.0
2023-08-23 12:30:00,367,0.0,0.0
2023-08-23 12:30:00,368,0.0,0.0
2023-08-23 12:30:00,369,0.0,0.0
2023-08-23 12:30:00,370,0.0,0.0
2023-08-23 12:30:00,371,0.0,0.0
2023-08-23 12:30:00,372,0.0,0.0
2023-08-23 12:30:00,373,0.0,0.0
2023-08-23 12:30:00,374,0.0,0.0
2023-08-23 12:30:00,375,0.0,0.0
2023-08-23 12:30:00,376,162.0,116.662704
2023-08-23 12:30:00,377,162.0,116.662704
2023-08-23 12:30:00,378,181.0,116.662704
2023-08-23 12:30:00,379,0.0,0.0
2023-08-23 12:30:00,380,0.0,0.0
2023-08-23 12:30:00,381,0.0,0.0
2023-08-23 12:30:00,382,162.5,127.972534
2023-08-23 12:30:00,383,162.5,127.972534
2023-08-23 12:30:00,384,177.0,127.972534
2023-08-23 12:30:00,385,270.5,181.121277
2023-08-23 12:30:00,386,270.5,181.991028
2023-08-23 12:30:00,387,275.0,202.0
2023-08-23 12:30:00,388,270.0,181.350159
2023-08-23 12:30:00,389,270.0,180.861877
2023-08-23 12:30:00,390,275.0,202.0
2023-08-23 12:30:00,419,287.0,190.002136
2023-08-23 12:30:00,420,287.0,190.002136
2023-08-23 12:30:00,421,268.0,190.002136
2023-08-23 12:30:00,422,180.0,180.0
2023-08-23 12:30:00,423,180.0,180.0
2023-08-23 12:30:00,432,216.0,216.0
2023-08-23 12:30:00,433,409.0,409.0
2023-08-23 12:30:00,434,268.0,180.013397
2023-08-23 12:30:00,435,268.0,180.013397
2023-08-23 12:30:00,436,270.0,180.013397
2023-08-23 12:30:00,437,270.0,180.013397
2023-08-23 12:30:00,438,271.0,208.0
2023-08-23 12:30:00,439,274.0,208.0
2023-08-23 12:30:00,440,156.5,120.0
2023-08-23 12:30:00,441,156.5,120.0
2023-08-23 12:30:00,442,171.0,120.0
2023-08-23 12:30:00,443,0.0,0.0
2023-08-23 12:30:00,444,0.0,0.0
2023-08-23 12:30:00,450,219.0,215.0
2023-08-23 12:30:00,451,113.0,113.0
2023-08-23 12:30:00,452,239.0,235.0
2023-08-23 12:30:00,453,113.0,113.0
2023-08-23 12:30:00,459,390.811249,264.399994
2023-08-23 12:30:00,467,12.0,5.000153
2023-08-23 12:30:00,468,12.0,4.000366
2023-08-23 12:30:00,469,5.000153,1.600391
2023-08-23 12:30:00,471,5.014607,0.0
2023-08-23 12:30:00,472,218.0,180.0
2023-08-23 12:30:00,473,125.0,90.0
2023-08-23 12:30:00,474,221.0,180.0
2023-08-23 12:30:00,475,125.0,90.0
2023-08-23 12:30:00,477,244.5,164.0
2023-08-23 12:30:00,478,244.5,164.0
2023-08-23 12:30:00,479,252.0,163.986282
2023-08-23 12:30:00,480,242.5,164.0
2023-08-23 12:30:00,481,242.5,164.0
2023-08-23 12:30:00,482,250.0,163.986282
2023-08-23 12:30:00,485,0.0,0.0
2023-08-23 12:30:00,486,0.0,0.0
2023-08-23 12:30:00,487,0.0,0.0
2023-08-23 12:30:00,488,0.0,0.0
2023-08-23 12:30:00,489,993.0,795.0
2023-08-23 12:30:00,490,996.0,795.0
2023-08-23 12:30:00,491,965.0,791.0
2023-08-23 12:30:00,492,968.0,786.0
2023-08-23 12:30:00,493,991.0,795.0
2023-08-23 12:30:00,494,0.0,0.0
2023-08-23 12:30:00,495,0.0,0.0
2023-08-23 12:30:00,496,0.0,0.0
2023-08-23 12:30:00,497,0.0,0.0
2023-08-23 12:30:00,498,0.0,0.0
2023-08-23 12:30:00,499,339.0,265.0
2023-08-23 12:30:00,501,281.0,158.003479
2023-08-23 12:30:00,502,261.152954,261.152954
2023-08-23 12:30:00,503,287.0,200.0
2023-08-23 12:30:00,507,135.0,59.001785
2023-08-23 12:30:00,508,139.199997,106.0
2023-08-23 12:30:00,511,0.0,0.0
2023-08-23 12:30:00,512,0.0,0.0
2023-08-23 12:30:00,513,324.0,324.0
2023-08-23 12:30:00,514,138.0,138.0
2023-08-23 12:30:00,516,850.012939,749.988525
2023-08-23 12:30:00,521,939.0,768.168823
2023-08-23 12:30:00,522,940.0,577.0
2023-08-23 12:30:00,523,0.0,0.0
2023-08-23 12:30:00,524,0.0,0.0
2023-08-23 12:30:00,525,0.0,0.0
2023-08-23 12:30:00,526,259.0,131.0
2023-08-23 12:30:00,527,1357.0,1058.099976
2023-08-23 12:30:00,528,259.0,131.0
2023-08-23 12:30:00,529,803.801941,593.441284
2023-08-23 12:30:00,530,995.0,577.0
2023-08-23 12:30:00,533,0.0,0.0
2023-08-23 12:30:00,534,0.0,0.0
2023-08-23 12:30:00,535,0.0,0.0
2023-08-23 12:30:00,536,0.0,0.0
2023-08-23 12:30:00,537,0.0,0.0
2023-08-23 12:30:00,538,0.0,0.0
2023-08-23 12:30:00,539,330.0,168.0
2023-08-23 12:30:00,540,163.0,84.0
2023-08-23 12:30:00,541,73.0,73.0
2023-08-23 12:30:00,542,42.0,38.500824
2023-08-23 12:30:00,544,1012.0,795.0
2023-08-23 12:30:00,545,1012.0,795.0
2023-08-23 12:30:00,546,347.5,186.0
2023-08-23 12:30:00,547,347.5,186.0
2023-08-23 12:30:00,548,326.0,254.0
2023-08-23 12:30:00,549,228.0,120.0
2023-08-23 12:30:00,550,118.0,90.0
2023-08-23 12:30:00,554,686.428589,665.0
2023-08-23 12:30:00,555,684.285706,665.471436
2023-08-23 12:30:00,556,0.0,0.0
2023-08-23 12:30:00,557,0.0,0.0
2023-08-23 12:35:00,1,0.0,0.0
2023-08-23 12:35:00,2,0.0,0.0
2023-08-23 12:35:00,3,361.072083,330.0
2023-08-23 12:35:00,4,330.0,330.0
2023-08-23 12:35:00,5,330.0,330.0
2023-08-23 12:35:00,6,364.991486,330.0
2023-08-23 12:35:00,7,330.0,330.0
2023-08-23 12:35:00,8,365.043335,330.0
2023-08-23 12:35:00,9,330.0,330.0
2023-08-23 12:35:00,10,330.0,330.0
2023-08-23 12:35:00,11,0.0,0.0
2023-08-23 12:35:00,12,0.0,0.0
2023-08-23 12:35:00,15,522.0,482.786377
2023-08-23 12:35:00,16,482.777008,422.777008
2023-08-23 12:35:00,17,410.021515,389.336334
2023-08-23 12:35:00,18,430.007355,409.588745
2023-08-23 12:35:00,27,615.0,615.0
2023-08-23 12:35:00,28,0.0,0.0
2023-08-23 12:35:00,29,612.0,612.0
2023-08-23 12:35:00,33,0.0,0.0
2023-08-23 12:35:00,36,992.0,795.0
2023-08-23 12:35:00,37,984.0,795.0
2023-08-23 12:35:00,43,356.0,267.0
2023-08-23 12:35:00,46,330.003937,284.415985
2023-08-23 12:35:00,47,280.0,280.0
2023-08-23 12:35:00,48,280.436188,280.436188
2023-08-23 12:35:00,49,280.584869,280.584869
2023-08-23 12:35:00,50,360.007477,297.797089
2023-08-23 12:35:00,51,360.007477,280.014557
2023-08-23 12:35:00,52,130.0,112.0
2023-08-23 12:35:00,53,130.0,112.0
2023-08-23 12:35:00,54,171.0,150.0
2023-08-23 12:35:00,55,134.5,112.0
2023-08-23 12:35:00,56,134.5,112.0
2023-08-23 12:35:00,57,172.0,150.0
2023-08-23 12:35:00,58,0.0,0.0
2023-08-23 12:35:00,59,0.0,0.0
2023-08-23 12:35:00,60,0.0,0.0
2023-08-23 12:35:00,61,463.0,394.550873
2023-08-23 12:35:00,62,461.0,379.608734
2023-08-23 12:35:00,63,356.200531,309.993317
2023-08-23 12:35:00,64,0.0,0.0
2023-08-23 12:35:00,65,358.5,289.21402
2023-08-23 12:35:00,66,354.403473,300.421906
2023-08-23 12:35:00,67,359.96994,325.639801
2023-08-23 12:35:00,68,356.04007,303.76944
2023-08-23 12:35:00,69,855.098022,670.0
2023-08-23 12:35:00,70,853.352966,670.621338
2023-08-23 12:35:00,71,44.0,25.002136
2023-08-23 12:35:00,72,44.0,25.002136
2023-08-23 12:35:00,73,0.0,0.0
2023-08-23 12:35:00,74,0.0,0.0
2023-08-23 12:35:00,75,0.0,0.0
2023-08-23 12:35:00,76,0.0,0.0
2023-08-23 12:35:00,77,0.0,0.0
2023-08-23 12:35:00,78,110.005325,110.005325
2023-08-23 12:35:00,79,110.005325,110.005325
2023-08-23 12:35:00,80,130.0,130.0
2023-08-23 12:35:00,83,330.51001,320.353729
2023-08-23 12:35:00,84,333.269989,332.511444
2023-08-23 12:35:00,85,329.820007,320.0
2023-08-23 12:35:00,86,329.130005,320.0
2023-08-23 12:35:00,87,0.0,0.0
2023-08-23 12:35:00,88,330.068329,329.757294
2023-08-23 12:35:00,89,331.200012,330.003937
2023-08-23 12:35:00,90,329.130005,329.130005
2023-08-23 12:35:00,91,897.637939,796.743652
2023-08-23 12:35:00,92,947.352539,764.749329
2023-08-23 12:35:00,95,0.0,0.0
2023-08-23 12:35:00,96,0.0,0.0
2023-08-23 12:35:00,97,0.0,0.0
2023-08-23 12:35:00,98,0.0,0.0
2023-08-23 12:35:00,99,0.0,0.0
2023-08-23 12:35:00,100,0.0,0.0
2023-08-23 12:35:00,101,0.0,0.0
2023-08-23 12:35:00,102,0.0,0.0
2023-08-23 12:35:00,103,0.0,0.0
2023-08-23 12:35:00,104,0.0,0.0
2023-08-23 12:35:00,105,0.0,0.0
2023-08-23 12:35:00,106,0.0,0.0
2023-08-23 12:35:00,107,0.0,0.0
2023-08-23 12:35:00,108,0.0,0.0
2023-08-23 12:35:00,112,0.0,0.0
2023-08-23 12:35:00,113,44.0,36.0
2023-08-23 12:35:00,114,11.0,10.0
2023-08-23 12:35:00,115,643.645752,577.005859
2023-08-23 12:35:00,116,576.033203,576.033203
2023-08-23 12:35:00,117,100.0,60.000153
2023-08-23 12:35:00,118,0.0,0.0
2023-08-23 12:35:00,119,100.0,60.000153
2023-08-23 12:35:00,120,100.0,60.000153
2023-08-23 12:35:00,126,0.0,0.0
2023-08-23 12:35:00,127,11.0,8.0
2023-08-23 12:35:00,128,988.0,750.0
2023-08-23 12:35:00,129,986.0,750.0
2023-08-23 12:35:00,130,0.0,0.0
2023-08-23 12:35:00,131,958.0,718.0
2023-08-23 12:35:00,132,927.0,758.0
2023-08-23 12:35:00,133,944.0,755.0
2023-08-23 12:35:00,134,184.402237,175.0
2023-08-23 12:35:00,135,210.0,210.0
2023-08-23 12:35:00,136,153.0,109.996994
2023-08-23 12:35:00,137,153.0,109.996994
2023-08-23 12:35:00,138,178.0,118.0
2023-08-23 12:35:00,139,278.5,193.0
2023-08-23 12:35:00,140,278.5,193.0
2023-08-23 12:35:00,141,270.0,188.0
2023-08-23 12:35:00,142,162.0,88.0
2023-08-23 12:35:00,143,162.0,89.143059
2023-08-23 12:35:00,144,174.0,104.0
2023-08-23 12:35:00,145,159.0,88.436272
2023-08-23 12:35:00,146,159.0,88.436272
2023-08-23 12:35:00,147,171.0,104.0
2023-08-23 12:35:00,150,0.0,0.0
2023-08-23 12:35:00,151,0.0,0.0
2023-08-23 12:35:00,152,0.0,0.0
2023-08-23 12:35:00,153,0.0,0.0
2023-08-23 12:35:00,154,234.0,206.458908
2023-08-23 12:35:00,155,120.0,96.253098
2023-08-23 12:35:00,156,391.0,340.0
2023-08-23 12:35:00,158,0.0,0.0
2023-08-23 12:35:00,159,996.0,795.0
2023-08-23 12:35:00,160,0.0,0.0
2023-08-23 12:35:00,161,0.0,0.0
2023-08-23 12:35:00,162,0.0,0.0
2023-08-23 12:35:00,166,0.0,0.0
2023-08-23 12:35:00,167,0.0,0.0
2023-08-23 12:35:00,168,0.0,0.0
2023-08-23 12:35:00,169,134.0,104.99588
2023-08-23 12:35:00,170,134.0,104.99588
2023-08-23 12:35:00,171,161.0,104.99588
2023-08-23 12:35:00,172,132.0,107.002472
2023-08-23 12:35:00,173,132.0,106.994843
2023-08-23 12:35:00,174,162.0,106.998657
2023-08-23 12:35:00,175,276.0,152.0
2023-08-23 12:35:00,176,276.0,153.996368
2023-08-23 12:35:00,177,294.0,214.0
2023-08-23 12:35:00,178,146.0,115.997803
2023-08-23 12:35:00,179,146.0,115.997803
2023-08-23 12:35:00,180,175.0,124.0
2023-08-23 12:35:00,181,148.0,115.997803
2023-08-23 12:35:00,182,148.0,115.997803
2023-08-23 12:35:00,183,173.0,120.0
2023-08-23 12:35:00,184,146.0,115.997803
2023-08-23 12:35:00,185,146.0,115.997803
2023-08-23 12:35:00,186,174.0,122.0
2023-08-23 12:35:00,187,150.0,119.995728
2023-08-23 12:35:00,188,150.0,119.995728
2023-08-23 12:35:00,189,174.0,120.0
2023-08-23 12:35:00,190,992.0,795.0
2023-08-23 12:35:00,191,990.0,795.0
2023-08-23 12:35:00,193,0.0,0.0
2023-08-23 12:35:00,194,16.999903,11.999903
2023-08-23 12:35:00,195,0.0,0.0
2023-08-23 12:35:00,196,0.0,0.0
2023-08-23 12:35:00,197,0.0,0.0
2023-08-23 12:35:00,198,0.0,0.0
2023-08-23 12:35:00,200,0.0,0.0
2023-08-23 12:35:00,207,0.0,0.0
2023-08-23 12:35:00,208,0.0,0.0
2023-08-23 12:35:00,209,0.0,0.0
2023-08-23 12:35:00,210,0.0,0.0
2023-08-23 12:35:00,211,0.0,0.0
2023-08-23 12:35:00,212,0.0,0.0
2023-08-23 12:35:00,213,0.0,0.0
2023-08-23 12:35:00,214,0.0,0.0
2023-08-23 12:35:00,215,0.0,0.0
2023-08-23 12:35:00,216,0.0,0.0
2023-08-23 12:35:00,217,25.0,20.99826
2023-08-23 12:35:00,218,25.0,20.99826
2023-08-23 12:35:00,219,25.0,20.99826
2023-08-23 12:35:00,220,25.0,20.99826
2023-08-23 12:35:00,231,289.148926,270.0
2023-08-23 12:35:00,232,0.0,0.0
2023-08-23 12:35:00,233,0.0,0.0
2023-08-23 12:35:00,234,292.400879,270.0
2023-08-23 12:35:00,237,0.0,0.0
2023-08-23 12:35:00,238,0.0,0.0
2023-08-23 12:35:00,240,276.0,276.0
2023-08-23 12:35:00,241,135.0,135.0
2023-08-23 12:35:00,242,162.0,118.0
2023-08-23 12:35:00,243,168.0,109.703369
2023-08-23 12:35:00,244,168.0,109.703369
2023-08-23 12:35:00,247,73.0,72.0
2023-08-23 12:35:00,248,65.0,46.0
2023-08-23 12:35:00,249,156.333328,99.645386
2023-08-23 12:35:00,250,156.333328,99.46228
2023-08-23 12:35:00,251,156.333328,99.645386
2023-08-23 12:35:00,252,254.0,195.0
2023-08-23 12:35:00,253,0.0,0.0
2023-08-23 12:35:00,254,0.0,0.0
2023-08-23 12:35:00,255,241.0,167.0
2023-08-23 12:35:00,256,241.0,167.0
2023-08-23 12:35:00,257,262.0,216.0
2023-08-23 12:35:00,258,247.0,162.007477
2023-08-23 12:35:00,259,247.0,162.007477
2023-08-23 12:35:00,260,246.0,208.0
2023-08-23 12:35:00,264,10.000229,5.000229
2023-08-23 12:35:00,265,10.000229,5.000229
2023-08-23 12:35:00,266,300.0,230.0
2023-08-23 12:35:00,267,0.0,0.0
2023-08-23 12:35:00,268,229.0,131.0
2023-08-23 12:35:00,269,229.0,131.0
2023-08-23 12:35:00,270,233.0,131.0
2023-08-23 12:35:00,271,0.0,0.0
2023-08-23 12:35:00,272,0.0,0.0
2023-08-23 12:35:00,273,0.0,0.0
2023-08-23 12:35:00,274,0.0,0.0
2023-08-23 12:35:00,275,157.0,100.0
2023-08-23 12:35:00,276,76.0,50.0
2023-08-23 12:35:00,277,153.0,100.0
2023-08-23 12:35:00,278,67.0,50.0
2023-08-23 12:35:00,279,158.0,158.0
2023-08-23 12:35:00,280,71.0,50.0
2023-08-23 12:35:00,281,160.0,160.0
2023-08-23 12:35:00,282,73.0,73.0
2023-08-23 12:35:00,283,158.0,100.0
2023-08-23 12:35:00,284,73.0,50.0
2023-08-23 12:35:00,285,158.0,100.0
2023-08-23 12:35:00,286,73.0,50.0
2023-08-23 12:35:00,287,158.0,100.0
2023-08-23 12:35:00,288,74.0,50.0
2023-08-23 12:35:00,289,159.0,159.0
2023-08-23 12:35:00,290,75.0,75.0
2023-08-23 12:35:00,291,0.0,0.0
2023-08-23 12:35:00,292,0.0,0.0
2023-08-23 12:35:00,293,0.0,0.0
2023-08-23 12:35:00,294,0.0,0.0
2023-08-23 12:35:00,299,175.5,123.99823
2023-08-23 12:35:00,300,175.5,123.99823
2023-08-23 12:35:00,301,174.5,123.99823
2023-08-23 12:35:00,302,174.5,123.99823
2023-08-23 12:35:00,303,212.0,132.0
2023-08-23 12:35:00,304,211.0,132.0
2023-08-23 12:35:00,305,366.0,366.0
2023-08-23 12:35:00,306,348.0,348.0
2023-08-23 12:35:00,307,361.0,361.0
2023-08-23 12:35:00,308,142.0,119.995728
2023-08-23 12:35:00,309,142.0,119.995728
2023-08-23 12:35:00,310,162.0,122.0
2023-08-23 12:35:00,311,146.5,119.995728
2023-08-23 12:35:00,312,146.5,119.995728
2023-08-23 12:35:00,313,166.0,122.0
2023-08-23 12:35:00,314,144.0,119.995728
2023-08-23 12:35:00,315,144.0,119.995728
2023-08-23 12:35:00,316,165.0,122.0
2023-08-23 12:35:00,317,140.0,119.995728
2023-08-23 12:35:00,318,140.0,119.995728
2023-08-23 12:35:00,319,165.0,122.0
2023-08-23 12:35:00,320,153.5,122.0
2023-08-23 12:35:00,321,153.5,122.0
2023-08-23 12:35:00,322,175.0,136.0
2023-08-23 12:35:00,323,158.5,122.0
2023-08-23 12:35:00,324,158.5,122.0
2023-08-23 12:35:00,325,171.0,136.0
2023-08-23 12:35:00,326,140.028458,135.0
2023-08-23 12:35:00,327,137.386673,135.0
2023-08-23 12:35:00,328,172.0,150.0
2023-08-23 12:35:00,329,0.0,0.0
2023-08-23 12:35:00,330,0.0,0.0
2023-08-23 12:35:00,331,785.0,644.669189
2023-08-23 12:35:00,332,813.0,645.706421
2023-08-23 12:35:00,333,0.0,0.0
2023-08-23 12:35:00,334,15.479979,0.0
2023-08-23 12:35:00,335,4.420047,0.0
2023-08-23 12:35:00,336,51.0,30.0
2023-08-23 12:35:00,337,37.5,37.0
2023-08-23 12:35:00,338,0.0,0.0
2023-08-23 12:35:00,339,16.5,15.0
2023-08-23 12:35:00,340,818.0,675.257568
2023-08-23 12:35:00,341,817.0,673.515259
2023-08-23 12:35:00,342,166.0,135.0
2023-08-23 12:35:00,343,167.0,135.0
2023-08-23 12:35:00,344,0.0,0.0
2023-08-23 12:35:00,345,0.0,0.0
2023-08-23 12:35:00,346,114.0,80.0
2023-08-23 12:35:00,347,188.0,163.0
2023-08-23 12:35:00,348,0.0,0.0
2023-08-23 12:35:00,349,0.0,0.0
2023-08-23 12:35:00,350,0.0,0.0
2023-08-23 12:35:00,351,0.0,0.0
2023-08-23 12:35:00,352,0.0,0.0
2023-08-23 12:35:00,353,0.0,0.0
2023-08-23 12:35:00,354,0.0,0.0
2023-08-23 12:35:00,355,0.0,0.0
2023-08-23 12:35:00,356,0.0,0.0
2023-08-23 12:35:00,357,26.0,10.0
2023-08-23 12:35:00,358,0.0,0.0
2023-08-23 12:35:00,359,20.0,10.000153
2023-08-23 12:35:00,360,17.25,7.0
2023-08-23 12:35:00,361,0.0,0.0
2023-08-23 12:35:00,362,17.25,7.0
2023-08-23 12:35:00,363,0.0,0.0
2023-08-23 12:35:00,366,364.294128,355.0
2023-08-23 12:35:00,367,0.0,0.0
2023-08-23 12:35:00,368,0.0,0.0
2023-08-23 12:35:00,369,0.0,0.0
2023-08-23 12:35:00,370,0.0,0.0
2023-08-23 12:35:00,371,0.0,0.0
2023-08-23 12:35:00,372,0.0,0.0
2023-08-23 12:35:00,373,0.0,0.0
2023-08-23 12:35:00,374,0.0,0.0
2023-08-23 12:35:00,375,0.0,0.0
2023-08-23 12:35:00,376,162.0,116.662704
2023-08-23 12:35:00,377,162.0,116.662704
2023-08-23 12:35:00,378,181.0,116.662704
2023-08-23 12:35:00,379,0.0,0.0
2023-08-23 12:35:00,380,0.0,0.0
2023-08-23 12:35:00,381,0.0,0.0
2023-08-23 12:35:00,382,162.5,127.972534
2023-08-23 12:35:00,383,162.5,127.972534
2023-08-23 12:35:00,384,177.0,127.972534
2023-08-23 12:35:00,385,270.5,181.121277
2023-08-23 12:35:00,386,270.5,181.83844
2023-08-23 12:35:00,387,275.0,202.0
2023-08-23 12:35:00,388,270.0,181.395935
2023-08-23 12:35:00,389,270.0,180.83136
2023-08-23 12:35:00,390,275.0,202.0
2023-08-23 12:35:00,419,287.0,190.002136
2023-08-23 12:35:00,420,287.0,190.002136
2023-08-23 12:35:00,421,268.0,190.002136
2023-08-23 12:35:00,422,180.0,180.0
2023-08-23 12:35:00,423,180.0,180.0
2023-08-23 12:35:00,432,216.0,216.0
2023-08-23 12:35:00,433,409.0,409.0
2023-08-23 12:35:00,434,268.0,180.013397
2023-08-23 12:35:00,435,268.0,180.013397
2023-08-23 12:35:00,436,270.0,180.013397
2023-08-23 12:35:00,437,270.0,180.013397
2023-08-23 12:35:00,438,271.0,208.0
2023-08-23 12:35:00,439,274.0,208.0
2023-08-23 12:35:00,440,156.5,120.0
2023-08-23 12:35:00,441,156.5,120.0
2023-08-23 12:35:00,442,171.0,120.0
2023-08-23 12:35:00,443,0.0,0.0
2023-08-23 12:35:00,444,0.0,0.0
2023-08-23 12:35:00,450,219.0,215.0
2023-08-23 12:35:00,451,113.0,113.0
2023-08-23 12:35:00,452,239.0,235.0
2023-08-23 12:35:00,453,113.0,113.0
2023-08-23 12:35:00,459,415.0,264.399994
2023-08-23 12:35:00,467,12.0,5.000153
2023-08-23 12:35:00,468,12.0,4.000366
2023-08-23 12:35:00,469,5.000153,1.600391
2023-08-23 12:35:00,471,5.084517,0.0
2023-08-23 12:35:00,472,218.0,180.0
2023-08-23 12:35:00,473,125.0,90.0
2023-08-23 12:35:00,474,221.0,180.0
2023-08-23 12:35:00,475,125.0,90.0
2023-08-23 12:35:00,477,244.5,164.0
2023-08-23 12:35:00,478,244.5,164.0
2023-08-23 12:35:00,479,252.0,163.986282
2023-08-23 12:35:00,480,242.5,164.0
2023-08-23 12:35:00,481,242.5,164.0
2023-08-23 12:35:00,482,250.0,163.986282
2023-08-23 12:35:00,485,0.0,0.0
2023-08-23 12:35:00,486,0.0,0.0
2023-08-23 12:35:00,487,0.0,0.0
2023-08-23 12:35:00,488,0.0,0.0
2023-08-23 12:35:00,489,993.0,795.0
2023-08-23 12:35:00,490,996.0,795.0
2023-08-23 12:35:00,491,965.0,791.0
2023-08-23 12:35:00,492,968.0,786.0
2023-08-23 12:35:00,493,991.0,795.0
2023-08-23 12:35:00,494,0.0,0.0
2023-08-23 12:35:00,495,0.0,0.0
2023-08-23 12:35:00,496,0.0,0.0
2023-08-23 12:35:00,497,0.0,0.0
2023-08-23 12:35:00,498,0.0,0.0
2023-08-23 12:35:00,499,339.0,265.0
2023-08-23 12:35:00,501,281.0,158.003479
2023-08-23 12:35:00,502,251.585449,251.585449
2023-08-23 12:35:00,503,287.0,200.0
2023-08-23 12:35:00,507,135.0,59.001785
2023-08-23 12:35:00,508,139.199997,106.0
2023-08-23 12:35:00,511,0.0,0.0
2023-08-23 12:35:00,512,0.0,0.0
2023-08-23 12:35:00,513,324.0,324.0
2023-08-23 12:35:00,514,138.0,138.0
2023-08-23 12:35:00,516,850.012939,749.988525
2023-08-23 12:35:00,521,939.0,766.812805
2023-08-23 12:35:00,522,940.0,577.0
2023-08-23 12:35:00,523,0.0,0.0
2023-08-23 12:35:00,524,0.0,0.0
2023-08-23 12:35:00,525,0.0,0.0
2023-08-23 12:35:00,526,259.0,131.0
2023-08-23 12:35:00,527,1357.0,1058.099976
2023-08-23 12:35:00,528,259.0,131.0
2023-08-23 12:35:00,529,803.801941,587.211975
2023-08-23 12:35:00,530,995.0,577.0
2023-08-23 12:35:00,533,0.0,0.0
2023-08-23 12:35:00,534,0.0,0.0
2023-08-23 12:35:00,535,0.0,0.0
2023-08-23 12:35:00,536,0.0,0.0
2023-08-23 12:35:00,537,0.0,0.0
2023-08-23 12:35:00,538,0.0,0.0
2023-08-23 12:35:00,539,330.0,168.0
2023-08-23 12:35:00,540,163.0,84.0
2023-08-23 12:35:00,541,73.0,73.0
2023-08-23 12:35:00,542,42.0,38.500824
2023-08-23 12:35:00,544,1012.0,795.0
2023-08-23 12:35:00,545,1012.0,795.0
2023-08-23 12:35:00,546,347.5,186.0
2023-08-23 12:35:00,547,347.5,186.0
2023-08-23 12:35:00,548,326.0,254.0
2023-08-23 12:35:00,549,228.0,120.0
2023-08-23 12:35:00,550,118.0,90.0
2023-08-23 12:35:00,554,686.428589,665.0
2023-08-23 12:35:00,555,684.285706,665.414062
2023-08-23 12:35:00,556,0.0,0.0
2023-08-23 12:35:00,557,0.0,0.0
2023-08-23 12:40:00,1,0.0,0.0
2023-08-23 12:40:00,2,0.0,0.0
2023-08-23 12:40:00,3,364.991486,330.0
2023-08-23 12:40:00,4,364.991486,330.0
2023-08-23 12:40:00,5,364.991486,330.0
2023-08-23 12:40:00,6,364.991486,330.0
2023-08-23 12:40:00,7,379.993195,330.0
2023-08-23 12:40:00,8,379.993195,330.0
2023-08-23 12:40:00,9,330.0,330.0
2023-08-23 12:40:00,10,330.0,330.0
2023-08-23 12:40:00,11,0.0,0.0
2023-08-23 12:40:00,12,0.0,0.0
2023-08-23 12:40:00,15,522.0,478.079254
2023-08-23 12:40:00,16,507.733856,447.733856
2023-08-23 12:40:00,17,408.112213,394.94632
2023-08-23 12:40:00,18,430.007355,419.912445
2023-08-23 12:40:00,27,615.0,615.0
2023-08-23 12:40:00,28,0.0,0.0
2023-08-23 12:40:00,29,612.0,612.0
2023-08-23 12:40:00,33,0.0,0.0
2023-08-23 12:40:00,36,992.0,795.0
2023-08-23 12:40:00,37,984.0,795.0
2023-08-23 12:40:00,43,356.0,267.0
2023-08-23 12:40:00,46,323.008087,280.0
2023-08-23 12:40:00,47,280.0,280.0
2023-08-23 12:40:00,48,280.436188,280.436188
2023-08-23 12:40:00,49,280.0,280.0
2023-08-23 12:40:00,50,360.007477,280.735046
2023-08-23 12:40:00,51,360.007477,280.014557
2023-08-23 12:40:00,52,130.0,112.0
2023-08-23 12:40:00,53,130.0,112.0
2023-08-23 12:40:00,54,171.0,150.0
2023-08-23 12:40:00,55,134.5,112.0
2023-08-23 12:40:00,56,134.5,112.0
2023-08-23 12:40:00,57,172.0,150.0
2023-08-23 12:40:00,58,0.0,0.0
2023-08-23 12:40:00,59,0.0,0.0
2023-08-23 12:40:00,60,0.0,0.0
2023-08-23 12:40:00,61,463.0,392.81723
2023-08-23 12:40:00,62,461.0,389.933502
2023-08-23 12:40:00,63,356.200531,309.993317
2023-08-23 12:40:00,64,0.0,0.0
2023-08-23 12:40:00,65,358.5,289.21402
2023-08-23 12:40:00,66,354.403473,300.421906
2023-08-23 12:40:00,67,359.96994,325.639801
2023-08-23 12:40:00,68,356.04007,303.76944
2023-08-23 12:40:00,69,855.098022,670.0
2023-08-23 12:40:00,70,853.352966,670.564209
2023-08-23 12:40:00,71,44.0,25.002136
2023-08-23 12:40:00,72,44.0,25.002136
2023-08-23 12:40:00,73,0.0,0.0
2023-08-23 12:40:00,74,0.0,0.0
2023-08-23 12:40:00,75,0.0,0.0
2023-08-23 12:40:00,76,0.0,0.0
2023-08-23 12:40:00,77,0.0,0.0
2023-08-23 12:40:00,78,110.005325,110.005325
2023-08-23 12:40:00,79,110.005325,110.005325
2023-08-23 12:40:00,80,130.0,130.0
2023-08-23 12:40:00,83,330.51001,320.353729
2023-08-23 12:40:00,84,333.269989,332.511444
2023-08-23 12:40:00,85,329.820007,320.0
2023-08-23 12:40:00,86,329.130005,320.0
2023-08-23 12:40:00,87,0.0,0.0
2023-08-23 12:40:00,88,330.068329,329.757294
2023-08-23 12:40:00,89,331.200012,330.003937
2023-08-23 12:40:00,90,329.130005,329.130005
2023-08-23 12:40:00,91,897.637939,796.6521
2023-08-23 12:40:00,92,947.169434,764.443176
2023-08-23 12:40:00,95,0.0,0.0
2023-08-23 12:40:00,96,0.0,0.0
2023-08-23 12:40:00,97,0.0,0.0
2023-08-23 12:40:00,98,0.0,0.0
2023-08-23 12:40:00,99,0.0,0.0
2023-08-23 12:40:00,100,0.0,0.0
2023-08-23 12:40:00,101,0.0,0.0
2023-08-23 12:40:00,102,0.0,0.0
2023-08-23 12:40:00,103,0.0,0.0
2023-08-23 12:40:00,104,0.0,0.0
2023-08-23 12:40:00,105,0.0,0.0
2023-08-23 12:40:00,106,0.0,0.0
2023-08-23 12:40:00,107,0.0,0.0
2023-08-23 12:40:00,108,0.0,0.0
2023-08-23 12:40:00,112,0.0,0.0
2023-08-23 12:40:00,113,44.0,36.0
2023-08-23 12:40:00,114,11.0,10.0
2023-08-23 12:40:00,115,577.005859,577.005859
2023-08-23 12:40:00,116,576.033203,576.033203
2023-08-23 12:40:00,117,100.0,60.000153
2023-08-23 12:40:00,118,0.0,0.0
2023-08-23 12:40:00,119,100.0,60.000153
2023-08-23 12:40:00,120,100.0,60.000153
2023-08-23 12:40:00,126,0.0,0.0
2023-08-23 12:40:00,127,11.0,8.0
2023-08-23 12:40:00,128,988.0,750.0
2023-08-23 12:40:00,129,986.0,750.0
2023-08-23 12:40:00,130,0.0,0.0
2023-08-23 12:40:00,131,958.0,718.0
2023-08-23 12:40:00,132,927.0,758.0
2023-08-23 12:40:00,133,944.0,755.0
2023-08-23 12:40:00,134,180.54274,175.0
2023-08-23 12:40:00,135,210.0,210.0
2023-08-23 12:40:00,136,153.0,109.996994
2023-08-23 12:40:00,137,153.0,109.996994
2023-08-23 12:40:00,138,178.0,118.0
2023-08-23 12:40:00,139,278.5,193.0
2023-08-23 12:40:00,140,278.5,193.0
2023-08-23 12:40:00,141,270.0,188.0
2023-08-23 12:40:00,142,162.0,88.0
2023-08-23 12:40:00,143,162.0,88.907463
2023-08-23 12:40:00,144,174.0,104.0
2023-08-23 12:40:00,145,159.0,88.436272
2023-08-23 12:40:00,146,159.0,88.436272
2023-08-23 12:40:00,147,171.0,104.0
2023-08-23 12:40:00,150,0.0,0.0
2023-08-23 12:40:00,151,0.0,0.0
2023-08-23 12:40:00,152,0.0,0.0
2023-08-23 12:40:00,153,0.0,0.0
2023-08-23 12:40:00,154,234.0,234.0
2023-08-23 12:40:00,155,120.0,120.0
2023-08-23 12:40:00,156,391.0,340.0
2023-08-23 12:40:00,158,0.0,0.0
2023-08-23 12:40:00,159,996.0,795.0
2023-08-23 12:40:00,160,0.0,0.0
2023-08-23 12:40:00,161,0.0,0.0
2023-08-23 12:40:00,162,0.0,0.0
2023-08-23 12:40:00,166,0.0,0.0
2023-08-23 12:40:00,167,0.0,0.0
2023-08-23 12:40:00,168,0.0,0.0
2023-08-23 12:40:00,169,134.0,104.99588
2023-08-23 12:40:00,170,134.0,104.99588
2023-08-23 12:40:00,171,161.0,104.99588
2023-08-23 12:40:00,172,132.0,107.002472
2023-08-23 12:40:00,173,132.0,106.994843
2023-08-23 12:40:00,174,162.0,106.998657
2023-08-23 12:40:00,175,276.0,152.0
2023-08-23 12:40:00,176,276.0,153.481354
2023-08-23 12:40:00,177,294.0,214.0
2023-08-23 12:40:00,178,146.0,115.997803
2023-08-23 12:40:00,179,146.0,115.997803
2023-08-23 12:40:00,180,175.0,124.0
2023-08-23 12:40:00,181,148.0,115.997803
2023-08-23 12:40:00,182,148.0,115.997803
2023-08-23 12:40:00,183,173.0,120.0
2023-08-23 12:40:00,184,146.0,115.997803
2023-08-23 12:40:00,185,146.0,115.997803
2023-08-23 12:40:00,186,174.0,122.0
2023-08-23 12:40:00,187,150.0,119.995728
2023-08-23 12:40:00,188,150.0,119.995728
2023-08-23 12:40:00,189,174.0,120.0
2023-08-23 12:40:00,190,992.0,795.0
2023-08-23 12:40:00,191,990.0,795.0
2023-08-23 12:40:00,193,0.0,0.0
2023-08-23 12:40:00,194,16.999903,11.999903
2023-08-23 12:40:00,195,0.0,0.0
2023-08-23 12:40:00,196,0.0,0.0
2023-08-23 12:40:00,197,0.0,0.0
2023-08-23 12:40:00,198,0.0,0.0
2023-08-23 12:40:00,200,0.0,0.0
2023-08-23 12:40:00,207,0.0,0.0
2023-08-23 12:40:00,208,0.0,0.0
2023-08-23 12:40:00,209,0.0,0.0
2023-08-23 12:40:00,210,0.0,0.0
2023-08-23 12:40:00,211,0.0,0.0
2023-08-23 12:40:00,212,0.0,0.0
2023-08-23 12:40:00,213,0.0,0.0
2023-08-23 12:40:00,214,0.0,0.0
2023-08-23 12:40:00,215,0.0,0.0
2023-08-23 12:40:00,216,0.0,0.0
2023-08-23 12:40:00,217,25.0,20.99826
2023-08-23 12:40:00,218,25.0,20.99826
2023-08-23 12:40:00,219,25.0,20.99826
2023-08-23 12:40:00,220,25.0,20.99826
2023-08-23 12:40:00,231,297.173523,270.0
2023-08-23 12:40:00,232,0.0,0.0
2023-08-23 12:40:00,233,0.0,0.0
2023-08-23 12:40:00,234,297.747101,270.0
2023-08-23 12:40:00,237,0.0,0.0
2023-08-23 12:40:00,238,0.0,0.0
2023-08-23 12:40:00,240,276.0,276.0
2023-08-23 12:40:00,241,135.0,135.0
2023-08-23 12:40:00,242,162.0,118.0
2023-08-23 12:40:00,243,168.0,109.703369
2023-08-23 12:40:00,244,168.0,109.703369
2023-08-23 12:40:00,247,73.0,72.0
2023-08-23 12:40:00,248,65.0,46.0
2023-08-23 12:40:00,249,156.333328,99.590454
2023-08-23 12:40:00,250,156.333328,99.425659
2023-08-23 12:40:00,251,156.333328,99.645386
2023-08-23 12:40:00,252,254.0,195.0
2023-08-23 12:40:00,253,0.0,0.0
2023-08-23 12:40:00,254,0.0,0.0
2023-08-23 12:40:00,255,241.0,167.0
2023-08-23 12:40:00,256,241.0,167.0
2023-08-23 12:40:00,257,262.0,216.0
2023-08-23 12:40:00,258,247.0,162.007477
2023-08-23 12:40:00,259,247.0,162.007477
2023-08-23 12:40:00,260,246.0,208.0
2023-08-23 12:40:00,264,10.000229,5.000229
2023-08-23 12:40:00,265,10.000229,5.000229
2023-08-23 12:40:00,266,300.0,230.0
2023-08-23 12:40:00,267,0.0,0.0
2023-08-23 12:40:00,268,229.0,131.0
2023-08-23 12:40:00,269,229.0,131.0
2023-08-23 12:40:00,270,233.0,131.0
2023-08-23 12:40:00,271,0.0,0.0
2023-08-23 12:40:00,272,0.0,0.0
2023-08-23 12:40:00,273,0.0,0.0
2023-08-23 12:40:00,274,0.0,0.0
2023-08-23 12:40:00,275,157.0,104.425102
2023-08-23 12:40:00,276,76.0,52.030846
2023-08-23 12:40:00,277,153.0,100.0
2023-08-23 12:40:00,278,67.0,50.0
2023-08-23 12:40:00,279,158.0,158.0
2023-08-23 12:40:00,280,71.0,50.0
2023-08-23 12:40:00,281,160.0,100.0
2023-08-23 12:40:00,282,73.0,50.0
2023-08-23 12:40:00,283,158.0,100.0
2023-08-23 12:40:00,284,73.0,50.0
2023-08-23 12:40:00,285,158.0,100.0
2023-08-23 12:40:00,286,73.0,50.0
2023-08-23 12:40:00,287,158.0,100.0
2023-08-23 12:40:00,288,74.0,50.0
2023-08-23 12:40:00,289,159.0,159.0
2023-08-23 12:40:00,290,75.0,75.0
2023-08-23 12:40:00,291,0.0,0.0
2023-08-23 12:40:00,292,0.0,0.0
2023-08-23 12:40:00,293,0.0,0.0
2023-08-23 12:40:00,294,0.0,0.0
2023-08-23 12:40:00,299,175.5,123.99823
2023-08-23 12:40:00,300,175.5,123.99823
2023-08-23 12:40:00,301,174.5,123.99823
2023-08-23 12:40:00,302,174.5,123.99823
2023-08-23 12:40:00,303,212.0,132.0
2023-08-23 12:40:00,304,211.0,132.0
2023-08-23 12:40:00,305,366.0,366.0
2023-08-23 12:40:00,306,348.0,348.0
2023-08-23 12:40:00,307,361.0,361.0
2023-08-23 12:40:00,308,142.0,119.995728
2023-08-23 12:40:00,309,142.0,119.995728
2023-08-23 12:40:00,310,162.0,122.0
2023-08-23 12:40:00,311,146.5,119.995728
2023-08-23 12:40:00,312,146.5,119.995728
2023-08-23 12:40:00,313,166.0,122.0
2023-08-23 12:40:00,314,144.0,119.995728
2023-08-23 12:40:00,315,144.0,119.995728
2023-08-23 12:40:00,316,165.0,122.0
2023-08-23 12:40:00,317,140.0,119.995728
2023-08-23 12:40:00,318,140.0,119.995728
2023-08-23 12:40:00,319,165.0,122.0
2023-08-23 12:40:00,320,153.5,122.0
2023-08-23 12:40:00,321,153.5,122.0
2023-08-23 12:40:00,322,175.0,136.0
2023-08-23 12:40:00,323,158.5,122.0
2023-08-23 12:40:00,324,158.5,122.0
2023-08-23 12:40:00,325,171.0,136.0
2023-08-23 12:40:00,326,140.5,135.0
2023-08-23 12:40:00,327,137.281784,135.0
2023-08-23 12:40:00,328,172.0,150.0
2023-08-23 12:40:00,329,0.0,0.0
2023-08-23 12:40:00,330,0.0,0.0
2023-08-23 12:40:00,331,785.0,644.669189
2023-08-23 12:40:00,332,813.0,645.706421
2023-08-23 12:40:00,333,0.0,0.0
2023-08-23 12:40:00,334,68.0,50.99826
2023-08-23 12:40:00,335,4.0776,0.0
2023-08-23 12:40:00,336,5.830585,0.0
2023-08-23 12:40:00,337,37.5,37.0
2023-08-23 12:40:00,338,0.0,0.0
2023-08-23 12:40:00,339,16.5,15.0
2023-08-23 12:40:00,340,818.0,675.796997
2023-08-23 12:40:00,341,817.0,673.88855
2023-08-23 12:40:00,342,166.0,135.0
2023-08-23 12:40:00,343,167.0,135.0
2023-08-23 12:40:00,344,0.0,0.0
2023-08-23 12:40:00,345,0.0,0.0
2023-08-23 12:40:00,346,114.0,80.0
2023-08-23 12:40:00,347,188.0,163.0
2023-08-23 12:40:00,348,0.0,0.0
2023-08-23 12:40:00,349,0.0,0.0
2023-08-23 12:40:00,350,0.0,0.0
2023-08-23 12:40:00,351,0.0,0.0
2023-08-23 12:40:00,352,0.0,0.0
2023-08-23 12:40:00,353,0.0,0.0
2023-08-23 12:40:00,354,0.0,0.0
2023-08-23 12:40:00,355,0.0,0.0
2023-08-23 12:40:00,356,0.0,0.0
2023-08-23 12:40:00,357,26.0,10.0
2023-08-23 12:40:00,358,0.0,0.0
2023-08-23 12:40:00,359,20.0,10.000153
2023-08-23 12:40:00,360,17.25,7.0
2023-08-23 12:40:00,361,0.0,0.0
2023-08-23 12:40:00,362,17.25,7.0
2023-08-23 12:40:00,363,0.0,0.0
2023-08-23 12:40:00,366,364.294128,355.0
2023-08-23 12:40:00,367,0.0,0.0
2023-08-23 12:40:00,368,0.0,0.0
2023-08-23 12:40:00,369,0.0,0.0
2023-08-23 12:40:00,370,0.0,0.0
2023-08-23 12:40:00,371,0.0,0.0
2023-08-23 12:40:00,372,0.0,0.0
2023-08-23 12:40:00,373,0.0,0.0
2023-08-23 12:40:00,374,0.0,0.0
2023-08-23 12:40:00,375,0.0,0.0
2023-08-23 12:40:00,376,162.0,116.662704
2023-08-23 12:40:00,377,162.0,116.662704
2023-08-23 12:40:00,378,181.0,116.662704
2023-08-23 12:40:00,379,0.0,0.0
2023-08-23 12:40:00,380,0.0,0.0
2023-08-23 12:40:00,381,0.0,0.0
2023-08-23 12:40:00,382,162.5,127.972534
2023-08-23 12:40:00,383,162.5,127.972534
2023-08-23 12:40:00,384,177.0,127.972534
2023-08-23 12:40:00,385,270.5,181.121277
2023-08-23 12:40:00,386,270.5,181.83844
2023-08-23 12:40:00,387,275.0,202.0
2023-08-23 12:40:00,388,270.0,181.395935
2023-08-23 12:40:00,389,270.0,180.83136
2023-08-23 12:40:00,390,275.0,202.0
2023-08-23 12:40:00,419,287.0,190.002136
2023-08-23 12:40:00,420,287.0,190.002136
2023-08-23 12:40:00,421,268.0,190.002136
2023-08-23 12:40:00,422,180.0,180.0
2023-08-23 12:40:00,423,180.0,180.0
2023-08-23 12:40:00,432,216.0,216.0
2023-08-23 12:40:00,433,409.0,409.0
2023-08-23 12:40:00,434,268.0,180.013397
2023-08-23 12:40:00,435,268.0,180.013397
2023-08-23 12:40:00,436,270.0,180.013397
2023-08-23 12:40:00,437,270.0,180.013397
2023-08-23 12:40:00,438,271.0,208.0
2023-08-23 12:40:00,439,274.0,208.0
2023-08-23 12:40:00,440,156.5,120.0
2023-08-23 12:40:00,441,156.5,120.0
2023-08-23 12:40:00,442,171.0,120.0
2023-08-23 12:40:00,443,0.0,0.0
2023-08-23 12:40:00,444,0.0,0.0
2023-08-23 12:40:00,450,219.0,215.0
2023-08-23 12:40:00,451,113.0,113.0
2023-08-23 12:40:00,452,239.0,235.0
2023-08-23 12:40:00,453,113.0,113.0
2023-08-23 12:40:00,459,415.0,264.399994
2023-08-23 12:40:00,467,12.0,5.000153
2023-08-23 12:40:00,468,12.0,4.000366
2023-08-23 12:40:00,469,5.000153,1.600391
2023-08-23 12:40:00,471,5.294271,0.0
2023-08-23 12:40:00,472,218.0,180.0
2023-08-23 12:40:00,473,125.0,90.0
2023-08-23 12:40:00,474,221.0,180.0
2023-08-23 12:40:00,475,125.0,90.0
2023-08-23 12:40:00,477,244.5,164.0
2023-08-23 12:40:00,478,244.5,164.0
2023-08-23 12:40:00,479,252.0,163.986282
2023-08-23 12:40:00,480,242.5,164.0
2023-08-23 12:40:00,481,242.5,164.0
2023-08-23 12:40:00,482,250.0,163.986282
2023-08-23 12:40:00,485,0.0,0.0
2023-08-23 12:40:00,486,0.0,0.0
2023-08-23 12:40:00,487,0.0,0.0
2023-08-23 12:40:00,488,0.0,0.0
2023-08-23 12:40:00,489,993.0,795.0
2023-08-23 12:40:00,490,996.0,795.0
2023-08-23 12:40:00,491,965.0,791.0
2023-08-23 12:40:00,492,968.0,786.0
2023-08-23 12:40:00,493,991.0,795.0
2023-08-23 12:40:00,494,0.0,0.0
2023-08-23 12:40:00,495,0.0,0.0
2023-08-23 12:40:00,496,0.0,0.0
2023-08-23 12:40:00,497,0.0,0.0
2023-08-23 12:40:00,498,0.0,0.0
2023-08-23 12:40:00,499,339.0,265.0
2023-08-23 12:40:00,501,281.0,158.003479
2023-08-23 12:40:00,502,256.163208,256.163208
2023-08-23 12:40:00,503,287.0,200.0
2023-08-23 12:40:00,507,135.0,59.001785
2023-08-23 12:40:00,508,139.199997,106.0
2023-08-23 12:40:00,511,0.0,0.0
2023-08-23 12:40:00,512,0.0,0.0
2023-08-23 12:40:00,513,324.0,324.0
2023-08-23 12:40:00,514,138.0,138.0
2023-08-23 12:40:00,516,680.005859,580.0
2023-08-23 12:40:00,521,939.0,767.831909
2023-08-23 12:40:00,522,940.0,577.0
2023-08-23 12:40:00,523,0.0,0.0
2023-08-23 12:40:00,524,0.0,0.0
2023-08-23 12:40:00,525,0.0,0.0
2023-08-23 12:40:00,526,259.0,131.0
2023-08-23 12:40:00,527,1357.0,1058.099976
2023-08-23 12:40:00,528,259.0,131.0
2023-08-23 12:40:00,529,803.801941,587.796509
2023-08-23 12:40:00,530,995.0,577.0
2023-08-23 12:40:00,533,0.0,0.0
2023-08-23 12:40:00,534,0.0,0.0
2023-08-23 12:40:00,535,0.0,0.0
2023-08-23 12:40:00,536,0.0,0.0
2023-08-23 12:40:00,537,0.0,0.0
2023-08-23 12:40:00,538,0.0,0.0
2023-08-23 12:40:00,539,330.0,168.0
2023-08-23 12:40:00,540,163.0,84.0
2023-08-23 12:40:00,541,73.0,73.0
2023-08-23 12:40:00,542,42.0,38.500824
2023-08-23 12:40:00,544,1012.0,795.0
2023-08-23 12:40:00,545,1012.0,795.0
2023-08-23 12:40:00,546,347.5,186.0
2023-08-23 12:40:00,547,347.5,186.0
2023-08-23 12:40:00,548,326.0,254.0
2023-08-23 12:40:00,549,228.0,120.0
2023-08-23 12:40:00,550,118.0,90.0
2023-08-23 12:40:00,554,686.428589,665.0
2023-08-23 12:40:00,555,684.285706,665.471436
2023-08-23 12:40:00,556,0.0,0.0
2023-08-23 12:40:00,557,0.0,0.0
2023-08-23 12:45:00,1,0.0,0.0
2023-08-23 12:45:00,2,0.0,0.0
2023-08-23 12:45:00,3,364.991486,330.0
2023-08-23 12:45:00,4,364.991486,330.0
2023-08-23 12:45:00,5,364.991486,330.0
2023-08-23 12:45:00,6,364.991486,330.0
2023-08-23 12:45:00,7,379.993195,330.0
2023-08-23 12:45:00,8,379.993195,330.0
2023-08-23 12:45:00,9,330.0,330.0
2023-08-23 12:45:00,10,330.0,330.0
2023-08-23 12:45:00,11,0.0,0.0
2023-08-23 12:45:00,12,0.0,0.0
2023-08-23 12:45:00,15,522.0,474.28125
2023-08-23 12:45:00,16,524.0,467.088165
2023-08-23 12:45:00,17,408.037872,387.137726
2023-08-23 12:45:00,18,435.016266,406.008789
2023-08-23 12:45:00,27,615.0,615.0
2023-08-23 12:45:00,28,0.0,0.0
2023-08-23 12:45:00,29,612.0,612.0
2023-08-23 12:45:00,33,0.0,0.0
2023-08-23 12:45:00,36,992.0,795.0
2023-08-23 12:45:00,37,984.0,795.0
2023-08-23 12:45:00,43,356.0,267.0
2023-08-23 12:45:00,46,293.563263,280.0
2023-08-23 12:45:00,47,307.727356,280.0
2023-08-23 12:45:00,48,280.436188,280.436188
2023-08-23 12:45:00,49,280.0,280.0
2023-08-23 12:45:00,50,360.007477,280.014557
2023-08-23 12:45:00,51,360.007477,280.014557
2023-08-23 12:45:00,52,130.0,112.0
2023-08-23 12:45:00,53,130.0,112.0
2023-08-23 12:45:00,54,171.0,150.0
2023-08-23 12:45:00,55,134.5,112.0
2023-08-23 12:45:00,56,134.5,112.0
2023-08-23 12:45:00,57,172.0,150.0
2023-08-23 12:45:00,58,0.0,0.0
2023-08-23 12:45:00,59,0.0,0.0
2023-08-23 12:45:00,60,0.0,0.0
2023-08-23 12:45:00,61,463.0,392.715302
2023-08-23 12:45:00,62,461.0,392.962463
2023-08-23 12:45:00,63,356.200531,309.993317
2023-08-23 12:45:00,64,0.0,0.0
2023-08-23 12:45:00,65,358.5,289.21402
2023-08-23 12:45:00,66,354.403473,300.421906
2023-08-23 12:45:00,67,359.96994,325.639801
2023-08-23 12:45:00,68,356.04007,303.76944
2023-08-23 12:45:00,69,855.098022,670.0
2023-08-23 12:45:00,70,853.352966,670.792969
2023-08-23 12:45:00,71,44.0,25.002136
2023-08-23 12:45:00,72,44.0,25.002136
2023-08-23 12:45:00,73,0.0,0.0
2023-08-23 12:45:00,74,0.0,0.0
2023-08-23 12:45:00,75,0.0,0.0
2023-08-23 12:45:00,76,0.0,0.0
2023-08-23 12:45:00,77,0.0,0.0
2023-08-23 12:45:00,78,110.005325,110.005325
2023-08-23 12:45:00,79,110.005325,110.005325
2023-08-23 12:45:00,80,130.0,130.0
2023-08-23 12:45:00,83,330.51001,320.353729
2023-08-23 12:45:00,84,333.269989,332.511444
2023-08-23 12:45:00,85,329.820007,320.0
2023-08-23 12:45:00,86,329.130005,320.0
2023-08-23 12:45:00,87,0.0,0.0
2023-08-23 12:45:00,88,330.068329,329.757294
2023-08-23 12:45:00,89,331.200012,330.003937
2023-08-23 12:45:00,90,329.130005,329.130005
2023-08-23 12:45:00,91,897.546387,796.743652
2023-08-23 12:45:00,92,947.260986,760.207825
2023-08-23 12:45:00,95,0.0,0.0
2023-08-23 12:45:00,96,0.0,0.0
2023-08-23 12:45:00,97,0.0,0.0
2023-08-23 12:45:00,98,0.0,0.0
2023-08-23 12:45:00,99,0.0,0.0
2023-08-23 12:45:00,100,0.0,0.0
2023-08-23 12:45:00,101,0.0,0.0
2023-08-23 12:45:00,102,0.0,0.0
2023-08-23 12:45:00,103,0.0,0.0
2023-08-23 12:45:00,104,0.0,0.0
2023-08-23 12:45:00,105,0.0,0.0
2023-08-23 12:45:00,106,0.0,0.0
2023-08-23 12:45:00,107,0.0,0.0
2023-08-23 12:45:00,108,0.0,0.0
2023-08-23 12:45:00,112,0.0,0.0
2023-08-23 12:45:00,113,44.0,36.0
2023-08-23 12:45:00,114,11.0,10.0
2023-08-23 12:45:00,115,577.005859,577.005859
2023-08-23 12:45:00,116,576.033203,576.033203
2023-08-23 12:45:00,117,100.0,60.000153
2023-08-23 12:45:00,118,0.0,0.0
2023-08-23 12:45:00,119,100.0,60.000153
2023-08-23 12:45:00,120,100.0,60.000153
2023-08-23 12:45:00,126,0.0,0.0
2023-08-23 12:45:00,127,11.0,8.0
2023-08-23 12:45:00,128,988.0,750.0
2023-08-23 12:45:00,129,986.0,750.0
2023-08-23 12:45:00,130,0.0,0.0
2023-08-23 12:45:00,131,958.0,718.0
2023-08-23 12:45:00,132,927.0,758.0
2023-08-23 12:45:00,133,944.0,755.0
2023-08-23 12:45:00,134,185.398056,175.398056
2023-08-23 12:45:00,135,272.317749,210.0
2023-08-23 12:45:00,136,153.0,109.996994
2023-08-23 12:45:00,137,153.0,109.996994
2023-08-23 12:45:00,138,178.0,118.0
2023-08-23 12:45:00,139,278.5,193.0
2023-08-23 12:45:00,140,278.5,193.0
2023-08-23 12:45:00,141,270.0,188.0
2023-08-23 12:45:00,142,162.0,88.0
2023-08-23 12:45:00,143,162.0,89.143059
2023-08-23 12:45:00,144,174.0,104.0
2023-08-23 12:45:00,145,159.0,88.436272
2023-08-23 12:45:00,146,159.0,88.436272
2023-08-23 12:45:00,147,171.0,104.0
2023-08-23 12:45:00,150,0.0,0.0
2023-08-23 12:45:00,151,0.0,0.0
2023-08-23 12:45:00,152,0.0,0.0
2023-08-23 12:45:00,153,0.0,0.0
2023-08-23 12:45:00,154,234.0,134.0
2023-08-23 12:45:00,155,120.0,67.0
2023-08-23 12:45:00,156,391.0,340.0
2023-08-23 12:45:00,158,0.0,0.0
2023-08-23 12:45:00,159,996.0,795.0
2023-08-23 12:45:00,160,0.0,0.0
2023-08-23 12:45:00,161,0.0,0.0
2023-08-23 12:45:00,162,0.0,0.0
2023-08-23 12:45:00,166,0.0,0.0
2023-08-23 12:45:00,167,0.0,0.0
2023-08-23 12:45:00,168,0.0,0.0
2023-08-23 12:45:00,169,134.0,104.99588
2023-08-23 12:45:00,170,134.0,104.99588
2023-08-23 12:45:00,171,161.0,104.99588
2023-08-23 12:45:00,172,132.0,107.002472
2023-08-23 12:45:00,173,132.0,106.994843
2023-08-23 12:45:00,174,162.0,106.998657
2023-08-23 12:45:00,175,276.0,152.0
2023-08-23 12:45:00,176,276.0,153.767487
2023-08-23 12:45:00,177,294.0,214.0
2023-08-23 12:45:00,178,146.0,115.997803
2023-08-23 12:45:00,179,146.0,115.997803
2023-08-23 12:45:00,180,175.0,124.0
2023-08-23 12:45:00,181,148.0,115.997803
2023-08-23 12:45:00,182,148.0,115.997803
2023-08-23 12:45:00,183,173.0,120.0
2023-08-23 12:45:00,184,146.0,115.997803
2023-08-23 12:45:00,185,146.0,115.997803
2023-08-23 12:45:00,186,174.0,122.0
2023-08-23 12:45:00,187,150.0,119.995728
2023-08-23 12:45:00,188,150.0,119.995728
2023-08-23 12:45:00,189,174.0,120.0
2023-08-23 12:45:00,190,992.0,795.0
2023-08-23 12:45:00,191,990.0,795.0
2023-08-23 12:45:00,193,0.0,0.0
2023-08-23 12:45:00,194,16.999903,11.999903
2023-08-23 12:45:00,195,0.0,0.0
2023-08-23 12:45:00,196,0.0,0.0
2023-08-23 12:45:00,197,0.0,0.0
2023-08-23 12:45:00,198,0.0,0.0
2023-08-23 12:45:00,200,0.0,0.0
2023-08-23 12:45:00,207,0.0,0.0
2023-08-23 12:45:00,208,0.0,0.0
2023-08-23 12:45:00,209,0.0,0.0
2023-08-23 12:45:00,210,0.0,0.0
2023-08-23 12:45:00,211,0.0,0.0
2023-08-23 12:45:00,212,0.0,0.0
2023-08-23 12:45:00,213,0.0,0.0
2023-08-23 12:45:00,214,0.0,0.0
2023-08-23 12:45:00,215,0.0,0.0
2023-08-23 12:45:00,216,0.0,0.0
2023-08-23 12:45:00,217,25.0,20.99826
2023-08-23 12:45:00,218,25.0,20.99826
2023-08-23 12:45:00,219,25.0,20.99826
2023-08-23 12:45:00,220,25.0,20.99826
2023-08-23 12:45:00,231,296.952637,270.0
2023-08-23 12:45:00,232,0.0,0.0
2023-08-23 12:45:00,233,0.0,0.0
2023-08-23 12:45:00,234,296.274628,270.0
2023-08-23 12:45:00,237,0.0,0.0
2023-08-23 12:45:00,238,0.0,0.0
2023-08-23 12:45:00,240,276.0,276.0
2023-08-23 12:45:00,241,135.0,135.0
2023-08-23 12:45:00,242,162.0,118.0
2023-08-23 12:45:00,243,168.0,109.703369
2023-08-23 12:45:00,244,168.0,109.703369
2023-08-23 12:45:00,247,73.0,72.0
2023-08-23 12:45:00,248,65.0,46.0
2023-08-23 12:45:00,249,156.333328,99.590454
2023-08-23 12:45:00,250,156.333328,99.425659
2023-08-23 12:45:00,251,156.333328,99.645386
2023-08-23 12:45:00,252,254.0,195.0
2023-08-23 12:45:00,253,0.0,0.0
2023-08-23 12:45:00,254,0.0,0.0
2023-08-23 12:45:00,255,241.0,167.0
2023-08-23 12:45:00,256,241.0,167.0
2023-08-23 12:45:00,257,262.0,216.0
2023-08-23 12:45:00,258,247.0,162.007477
2023-08-23 12:45:00,259,247.0,162.007477
2023-08-23 12:45:00,260,246.0,208.0
2023-08-23 12:45:00,264,10.000229,5.000229
2023-08-23 12:45:00,265,10.000229,5.000229
2023-08-23 12:45:00,266,300.0,230.0
2023-08-23 12:45:00,267,0.0,0.0
2023-08-23 12:45:00,268,229.0,131.0
2023-08-23 12:45:00,269,229.0,131.0
2023-08-23 12:45:00,270,233.0,131.0
2023-08-23 12:45:00,271,0.0,0.0
2023-08-23 12:45:00,272,0.0,0.0
2023-08-23 12:45:00,273,0.0,0.0
2023-08-23 12:45:00,274,0.0,0.0
2023-08-23 12:45:00,275,157.0,100.0
2023-08-23 12:45:00,276,76.0,50.0
2023-08-23 12:45:00,277,153.0,100.0
2023-08-23 12:45:00,278,67.0,50.0
2023-08-23 12:45:00,279,158.0,158.0
2023-08-23 12:45:00,280,71.0,50.0
2023-08-23 12:45:00,281,160.0,100.0
2023-08-23 12:45:00,282,73.0,50.0
2023-08-23 12:45:00,283,158.0,100.0
2023-08-23 12:45:00,284,73.0,50.0
2023-08-23 12:45:00,285,158.0,100.0
2023-08-23 12:45:00,286,73.0,50.0
2023-08-23 12:45:00,287,158.0,100.0
2023-08-23 12:45:00,288,74.0,50.0
2023-08-23 12:45:00,289,159.0,100.0
2023-08-23 12:45:00,290,75.0,50.0
2023-08-23 12:45:00,291,0.0,0.0
2023-08-23 12:45:00,292,0.0,0.0
2023-08-23 12:45:00,293,0.0,0.0
2023-08-23 12:45:00,294,0.0,0.0
2023-08-23 12:45:00,299,175.5,123.99823
2023-08-23 12:45:00,300,175.5,123.99823
2023-08-23 12:45:00,301,174.5,123.99823
2023-08-23 12:45:00,302,174.5,123.99823
2023-08-23 12:45:00,303,212.0,132.0
2023-08-23 12:45:00,304,211.0,132.0
2023-08-23 12:45:00,305,366.0,366.0
2023-08-23 12:45:00,306,348.0,347.359589
2023-08-23 12:45:00,307,361.0,361.0
2023-08-23 12:45:00,308,142.0,119.995728
2023-08-23 12:45:00,309,142.0,119.995728
2023-08-23 12:45:00,310,162.0,122.0
2023-08-23 12:45:00,311,146.5,119.995728
2023-08-23 12:45:00,312,146.5,119.995728
2023-08-23 12:45:00,313,166.0,122.0
2023-08-23 12:45:00,314,144.0,119.995728
2023-08-23 12:45:00,315,144.0,119.995728
2023-08-23 12:45:00,316,165.0,122.0
2023-08-23 12:45:00,317,140.0,119.995728
2023-08-23 12:45:00,318,140.0,119.995728
2023-08-23 12:45:00,319,165.0,122.0
2023-08-23 12:45:00,320,153.5,122.0
2023-08-23 12:45:00,321,153.5,122.0
2023-08-23 12:45:00,322,175.0,136.0
2023-08-23 12:45:00,323,158.5,122.0
2023-08-23 12:45:00,324,158.5,122.0
2023-08-23 12:45:00,325,171.0,136.0
2023-08-23 12:45:00,326,139.618362,135.0
2023-08-23 12:45:00,327,136.537888,135.0
2023-08-23 12:45:00,328,172.0,150.0
2023-08-23 12:45:00,329,0.0,0.0
2023-08-23 12:45:00,330,0.0,0.0
2023-08-23 12:45:00,331,785.0,644.669189
2023-08-23 12:45:00,332,813.0,646.857544
2023-08-23 12:45:00,333,0.0,0.0
2023-08-23 12:45:00,334,68.0,50.99826
2023-08-23 12:45:00,335,3.893373,0.0
2023-08-23 12:45:00,336,5.593149,0.0
2023-08-23 12:45:00,337,37.5,37.0
2023-08-23 12:45:00,338,0.0,0.0
2023-08-23 12:45:00,339,16.5,15.0
2023-08-23 12:45:00,340,818.0,675.506592
2023-08-23 12:45:00,341,817.0,673.18335
2023-08-23 12:45:00,342,166.0,135.0
2023-08-23 12:45:00,343,167.0,135.0
2023-08-23 12:45:00,344,0.0,0.0
2023-08-23 12:45:00,345,0.0,0.0
2023-08-23 12:45:00,346,114.0,80.0
2023-08-23 12:45:00,347,188.0,163.0
2023-08-23 12:45:00,348,0.0,0.0
2023-08-23 12:45:00,349,0.0,0.0
2023-08-23 12:45:00,350,0.0,0.0
2023-08-23 12:45:00,351,0.0,0.0
2023-08-23 12:45:00,352,0.0,0.0
2023-08-23 12:45:00,353,0.0,0.0
2023-08-23 12:45:00,354,0.0,0.0
2023-08-23 12:45:00,355,0.0,0.0
2023-08-23 12:45:00,356,0.0,0.0
2023-08-23 12:45:00,357,26.0,10.0
2023-08-23 12:45:00,358,0.0,0.0
2023-08-23 12:45:00,359,20.0,10.000153
2023-08-23 12:45:00,360,17.25,7.0
2023-08-23 12:45:00,361,0.0,0.0
2023-08-23 12:45:00,362,17.25,7.0
2023-08-23 12:45:00,363,0.0,0.0
2023-08-23 12:45:00,366,364.294128,355.0
2023-08-23 12:45:00,367,0.0,0.0
2023-08-23 12:45:00,368,0.0,0.0
2023-08-23 12:45:00,369,0.0,0.0
2023-08-23 12:45:00,370,0.0,0.0
2023-08-23 12:45:00,371,0.0,0.0
2023-08-23 12:45:00,372,0.0,0.0
2023-08-23 12:45:00,373,0.0,0.0
2023-08-23 12:45:00,374,0.0,0.0
2023-08-23 12:45:00,375,0.0,0.0
2023-08-23 12:45:00,376,162.0,116.662704
2023-08-23 12:45:00,377,162.0,116.662704
2023-08-23 12:45:00,378,181.0,116.662704
2023-08-23 12:45:00,379,0.0,0.0
2023-08-23 12:45:00,380,0.0,0.0
2023-08-23 12:45:00,381,0.0,0.0
2023-08-23 12:45:00,382,162.5,127.972534
2023-08-23 12:45:00,383,162.5,127.972534
2023-08-23 12:45:00,384,177.0,127.972534
2023-08-23 12:45:00,385,270.5,181.167053
2023-08-23 12:45:00,386,270.5,181.914734
2023-08-23 12:45:00,387,275.0,202.0
2023-08-23 12:45:00,388,270.0,181.395935
2023-08-23 12:45:00,389,270.0,180.83136
2023-08-23 12:45:00,390,275.0,202.0
2023-08-23 12:45:00,419,287.0,190.002136
2023-08-23 12:45:00,420,287.0,190.002136
2023-08-23 12:45:00,421,268.0,190.002136
2023-08-23 12:45:00,422,180.0,180.0
2023-08-23 12:45:00,423,180.0,180.0
2023-08-23 12:45:00,432,216.0,216.0
2023-08-23 12:45:00,433,409.0,409.0
2023-08-23 12:45:00,434,268.0,180.013397
2023-08-23 12:45:00,435,268.0,180.013397
2023-08-23 12:45:00,436,270.0,180.013397
2023-08-23 12:45:00,437,270.0,180.013397
2023-08-23 12:45:00,438,271.0,208.0
2023-08-23 12:45:00,439,274.0,208.0
2023-08-23 12:45:00,440,156.5,120.0
2023-08-23 12:45:00,441,156.5,120.0
2023-08-23 12:45:00,442,171.0,120.0
2023-08-23 12:45:00,443,0.0,0.0
2023-08-23 12:45:00,444,0.0,0.0
2023-08-23 12:45:00,450,219.0,215.0
2023-08-23 12:45:00,451,113.0,113.0
2023-08-23 12:45:00,452,239.0,235.0
2023-08-23 12:45:00,453,113.0,113.0
2023-08-23 12:45:00,459,415.0,266.839966
2023-08-23 12:45:00,467,12.0,5.000153
2023-08-23 12:45:00,468,12.0,4.000366
2023-08-23 12:45:00,469,5.000153,1.600391
2023-08-23 12:45:00,471,3.917095,0.0
2023-08-23 12:45:00,472,218.0,180.0
2023-08-23 12:45:00,473,125.0,90.0
2023-08-23 12:45:00,474,221.0,180.0
2023-08-23 12:45:00,475,125.0,90.0
2023-08-23 12:45:00,477,244.5,164.0
2023-08-23 12:45:00,478,244.5,164.0
2023-08-23 12:45:00,479,252.0,163.986282
2023-08-23 12:45:00,480,242.5,164.0
2023-08-23 12:45:00,481,242.5,164.0
2023-08-23 12:45:00,482,250.0,163.986282
2023-08-23 12:45:00,485,0.0,0.0
2023-08-23 12:45:00,486,0.0,0.0
2023-08-23 12:45:00,487,0.0,0.0
2023-08-23 12:45:00,488,0.0,0.0
2023-08-23 12:45:00,489,993.0,795.0
2023-08-23 12:45:00,490,996.0,795.0
2023-08-23 12:45:00,491,965.0,791.0
2023-08-23 12:45:00,492,968.0,786.0
2023-08-23 12:45:00,493,991.0,795.0
2023-08-23 12:45:00,494,0.0,0.0
2023-08-23 12:45:00,495,0.0,0.0
2023-08-23 12:45:00,496,0.0,0.0
2023-08-23 12:45:00,497,0.0,0.0
2023-08-23 12:45:00,498,0.0,0.0
2023-08-23 12:45:00,499,339.0,265.0
2023-08-23 12:45:00,501,281.0,158.003479
2023-08-23 12:45:00,502,253.920166,253.920166
2023-08-23 12:45:00,503,287.0,200.0
2023-08-23 12:45:00,507,135.0,59.001785
2023-08-23 12:45:00,508,139.199997,106.0
2023-08-23 12:45:00,511,0.0,0.0
2023-08-23 12:45:00,512,0.0,0.0
2023-08-23 12:45:00,513,324.0,324.0
2023-08-23 12:45:00,514,138.0,138.0
2023-08-23 12:45:00,516,680.005859,580.0
2023-08-23 12:45:00,521,939.0,761.395325
2023-08-23 12:45:00,522,940.0,577.0
2023-08-23 12:45:00,523,0.0,0.0
2023-08-23 12:45:00,524,0.0,0.0
2023-08-23 12:45:00,525,0.0,0.0
2023-08-23 12:45:00,526,259.0,131.0
2023-08-23 12:45:00,527,1357.0,1058.099976
2023-08-23 12:45:00,528,259.0,131.0
2023-08-23 12:45:00,529,803.801941,594.255737
2023-08-23 12:45:00,530,995.0,577.0
2023-08-23 12:45:00,533,0.0,0.0
2023-08-23 12:45:00,534,0.0,0.0
2023-08-23 12:45:00,535,0.0,0.0
2023-08-23 12:45:00,536,0.0,0.0
2023-08-23 12:45:00,537,0.0,0.0
2023-08-23 12:45:00,538,0.0,0.0
2023-08-23 12:45:00,539,330.0,168.0
2023-08-23 12:45:00,540,163.0,84.0
2023-08-23 12:45:00,541,73.0,73.0
2023-08-23 12:45:00,542,42.0,38.500824
2023-08-23 12:45:00,544,1012.0,795.0
2023-08-23 12:45:00,545,1012.0,795.0
2023-08-23 12:45:00,546,347.5,186.0
2023-08-23 12:45:00,547,347.5,186.0
2023-08-23 12:45:00,548,326.0,254.0
2023-08-23 12:45:00,549,228.0,120.0
2023-08-23 12:45:00,550,118.0,90.0
2023-08-23 12:45:00,554,686.428589,665.0
2023-08-23 12:45:00,555,684.285706,665.414062
2023-08-23 12:45:00,556,0.0,0.0
2023-08-23 12:45:00,557,0.0,0.0
2023-08-23 12:50:00,1,0.0,0.0
2023-08-23 12:50:00,2,0.0,0.0
2023-08-23 12:50:00,3,364.991486,330.0
2023-08-23 12:50:00,4,364.991486,330.0
2023-08-23 12:50:00,5,364.991486,330.0
2023-08-23 12:50:00,6,364.991486,330.0
2023-08-23 12:50:00,7,379.993195,330.0
2023-08-23 12:50:00,8,379.993195,330.0
2023-08-23 12:50:00,9,330.0,330.0
2023-08-23 12:50:00,10,379.075714,330.0
2023-08-23 12:50:00,11,0.0,0.0
2023-08-23 12:50:00,12,0.0,0.0
2023-08-23 12:50:00,15,522.0,479.062256
2023-08-23 12:50:00,16,524.0,488.881348
2023-08-23 12:50:00,17,408.112213,387.638641
2023-08-23 12:50:00,18,435.016266,414.077545
2023-08-23 12:50:00,27,615.0,615.0
2023-08-23 12:50:00,28,0.0,0.0
2023-08-23 12:50:00,29,612.0,612.0
2023-08-23 12:50:00,33,0.0,0.0
2023-08-23 12:50:00,36,992.0,795.0
2023-08-23 12:50:00,37,984.0,795.0
2023-08-23 12:50:00,43,356.0,267.0
2023-08-23 12:50:00,46,330.003937,280.0
2023-08-23 12:50:00,47,280.0,280.0
2023-08-23 12:50:00,48,280.436188,280.436188
2023-08-23 12:50:00,49,280.0,280.0
2023-08-23 12:50:00,50,360.007477,284.655609
2023-08-23 12:50:00,51,360.007477,287.139282
2023-08-23 12:50:00,52,130.0,112.0
2023-08-23 12:50:00,53,130.0,112.0
2023-08-23 12:50:00,54,171.0,150.0
2023-08-23 12:50:00,55,134.5,112.0
2023-08-23 12:50:00,56,134.5,112.0
2023-08-23 12:50:00,57,172.0,150.0
2023-08-23 12:50:00,58,0.0,0.0
2023-08-23 12:50:00,59,0.0,0.0
2023-08-23 12:50:00,60,0.0,0.0
2023-08-23 12:50:00,61,463.0,394.236328
2023-08-23 12:50:00,62,461.0,394.48349
2023-08-23 12:50:00,63,356.200531,309.993317
2023-08-23 12:50:00,64,0.0,0.0
2023-08-23 12:50:00,65,358.5,289.21402
2023-08-23 12:50:00,66,354.403473,300.421906
2023-08-23 12:50:00,67,359.96994,325.416534
2023-08-23 12:50:00,68,356.04007,303.76944
2023-08-23 12:50:00,69,855.098022,670.0
2023-08-23 12:50:00,70,853.352966,670.621338
2023-08-23 12:50:00,71,44.0,25.002136
2023-08-23 12:50:00,72,44.0,25.002136
2023-08-23 12:50:00,73,0.0,0.0
2023-08-23 12:50:00,74,0.0,0.0
2023-08-23 12:50:00,75,0.0,0.0
2023-08-23 12:50:00,76,0.0,0.0
2023-08-23 12:50:00,77,0.0,0.0
2023-08-23 12:50:00,78,110.005325,110.005325
2023-08-23 12:50:00,79,110.005325,110.005325
2023-08-23 12:50:00,80,130.0,130.0
2023-08-23 12:50:00,83,330.51001,320.353729
2023-08-23 12:50:00,84,333.269989,332.511444
2023-08-23 12:50:00,85,329.820007,320.0
2023-08-23 12:50:00,86,329.130005,320.0
2023-08-23 12:50:00,87,0.0,0.0
2023-08-23 12:50:00,88,330.068329,329.757294
2023-08-23 12:50:00,89,331.200012,330.003937
2023-08-23 12:50:00,90,329.130005,329.130005
2023-08-23 12:50:00,91,897.637939,796.743652
2023-08-23 12:50:00,92,947.260986,772.275513
2023-08-23 12:50:00,95,0.0,0.0
2023-08-23 12:50:00,96,0.0,0.0
2023-08-23 12:50:00,97,0.0,0.0
2023-08-23 12:50:00,98,0.0,0.0
2023-08-23 12:50:00,99,0.0,0.0
2023-08-23 12:50:00,100,0.0,0.0
2023-08-23 12:50:00,101,0.0,0.0
2023-08-23 12:50:00,102,0.0,0.0
2023-08-23 12:50:00,103,0.0,0.0
2023-08-23 12:50:00,104,0.0,0.0
2023-08-23 12:50:00,105,0.0,0.0
2023-08-23 12:50:00,106,0.0,0.0
2023-08-23 12:50:00,107,0.0,0.0
2023-08-23 12:50:00,108,0.0,0.0
2023-08-23 12:50:00,112,0.0,0.0
2023-08-23 12:50:00,113,44.0,36.0
2023-08-23 12:50:00,114,11.0,10.0
2023-08-23 12:50:00,115,699.918518,577.005859
2023-08-23 12:50:00,116,576.033203,576.033203
2023-08-23 12:50:00,117,100.0,60.000153
2023-08-23 12:50:00,118,0.0,0.0
2023-08-23 12:50:00,119,100.0,60.000153
2023-08-23 12:50:00,120,100.0,60.000153
2023-08-23 12:50:00,126,0.0,0.0
2023-08-23 12:50:00,127,11.0,8.0
2023-08-23 12:50:00,128,988.0,750.0
2023-08-23 12:50:00,129,986.0,750.0
2023-08-23 12:50:00,130,0.0,0.0
2023-08-23 12:50:00,131,958.0,718.0
2023-08-23 12:50:00,132,927.0,758.0
2023-08-23 12:50:00,133,944.0,755.0
2023-08-23 12:50:00,134,189.494858,179.494858
2023-08-23 12:50:00,135,264.36557,210.0
2023-08-23 12:50:00,136,153.0,109.996994
2023-08-23 12:50:00,137,153.0,109.996994
2023-08-23 12:50:00,138,178.0,118.0
2023-08-23 12:50:00,139,278.5,193.0
2023-08-23 12:50:00,140,278.5,193.0
2023-08-23 12:50:00,141,270.0,188.0
2023-08-23 12:50:00,142,162.0,88.0
2023-08-23 12:50:00,143,162.0,88.907463
2023-08-23 12:50:00,144,174.0,104.0
2023-08-23 12:50:00,145,159.0,88.436272
2023-08-23 12:50:00,146,159.0,88.436272
2023-08-23 12:50:00,147,171.0,104.0
2023-08-23 12:50:00,150,0.0,0.0
2023-08-23 12:50:00,151,0.0,0.0
2023-08-23 12:50:00,152,0.0,0.0
2023-08-23 12:50:00,153,0.0,0.0
2023-08-23 12:50:00,154,234.0,134.0
2023-08-23 12:50:00,155,120.0,67.0
2023-08-23 12:50:00,156,391.0,340.0
2023-08-23 12:50:00,158,0.0,0.0
2023-08-23 12:50:00,159,996.0,795.0
2023-08-23 12:50:00,160,0.0,0.0
2023-08-23 12:50:00,161,0.0,0.0
2023-08-23 12:50:00,162,0.0,0.0
2023-08-23 12:50:00,166,0.0,0.0
2023-08-23 12:50:00,167,0.0,0.0
2023-08-23 12:50:00,168,0.0,0.0
2023-08-23 12:50:00,169,134.0,104.99588
2023-08-23 12:50:00,170,134.0,104.99588
2023-08-23 12:50:00,171,161.0,104.99588
2023-08-23 12:50:00,172,132.0,107.002472
2023-08-23 12:50:00,173,132.0,106.994843
2023-08-23 12:50:00,174,162.0,106.998657
2023-08-23 12:50:00,175,276.0,152.0
2023-08-23 12:50:00,176,276.0,153.920074
2023-08-23 12:50:00,177,294.0,214.0
2023-08-23 12:50:00,178,146.0,115.997803
2023-08-23 12:50:00,179,146.0,115.997803
2023-08-23 12:50:00,180,175.0,124.0
2023-08-23 12:50:00,181,148.0,115.997803
2023-08-23 12:50:00,182,148.0,115.997803
2023-08-23 12:50:00,183,173.0,120.0
2023-08-23 12:50:00,184,146.0,115.997803
2023-08-23 12:50:00,185,146.0,115.997803
2023-08-23 12:50:00,186,174.0,122.0
2023-08-23 12:50:00,187,150.0,119.995728
2023-08-23 12:50:00,188,150.0,119.995728
2023-08-23 12:50:00,189,174.0,120.0
2023-08-23 12:50:00,190,992.0,795.0
2023-08-23 12:50:00,191,990.0,795.0
2023-08-23 12:50:00,193,0.0,0.0
2023-08-23 12:50:00,194,16.999903,11.999903
2023-08-23 12:50:00,195,0.0,0.0
2023-08-23 12:50:00,196,0.0,0.0
2023-08-23 12:50:00,197,0.0,0.0
2023-08-23 12:50:00,198,0.0,0.0
2023-08-23 12:50:00,200,0.0,0.0
2023-08-23 12:50:00,207,0.0,0.0
2023-08-23 12:50:00,208,0.0,0.0
2023-08-23 12:50:00,209,0.0,0.0
2023-08-23 12:50:00,210,0.0,0.0
2023-08-23 12:50:00,211,0.0,0.0
2023-08-23 12:50:00,212,0.0,0.0
2023-08-23 12:50:00,213,0.0,0.0
2023-08-23 12:50:00,214,0.0,0.0
2023-08-23 12:50:00,215,0.0,0.0
2023-08-23 12:50:00,216,0.0,0.0
2023-08-23 12:50:00,217,25.0,20.99826
2023-08-23 12:50:00,218,25.0,20.99826
2023-08-23 12:50:00,219,25.0,20.99826
2023-08-23 12:50:00,220,25.0,20.99826
2023-08-23 12:50:00,231,292.177338,270.0
2023-08-23 12:50:00,232,0.0,0.0
2023-08-23 12:50:00,233,0.0,0.0
2023-08-23 12:50:00,234,295.619568,270.0
2023-08-23 12:50:00,237,0.0,0.0
2023-08-23 12:50:00,238,0.0,0.0
2023-08-23 12:50:00,240,276.0,260.078796
2023-08-23 12:50:00,241,135.0,127.60981
2023-08-23 12:50:00,242,162.0,118.0
2023-08-23 12:50:00,243,168.0,109.703369
2023-08-23 12:50:00,244,168.0,109.703369
2023-08-23 12:50:00,247,73.0,72.0
2023-08-23 12:50:00,248,65.0,46.0
2023-08-23 12:50:00,249,156.333328,99.553833
2023-08-23 12:50:00,250,156.333328,99.425659
2023-08-23 12:50:00,251,156.333328,99.645386
2023-08-23 12:50:00,252,254.0,195.0
2023-08-23 12:50:00,253,0.0,0.0
2023-08-23 12:50:00,254,0.0,0.0
2023-08-23 12:50:00,255,241.0,167.0
2023-08-23 12:50:00,256,241.0,167.0
2023-08-23 12:50:00,257,262.0,216.0
2023-08-23 12:50:00,258,247.0,162.007477
2023-08-23 12:50:00,259,247.0,162.007477
2023-08-23 12:50:00,260,246.0,208.0
2023-08-23 12:50:00,264,10.000229,5.000229
2023-08-23 12:50:00,265,10.000229,5.000229
2023-08-23 12:50:00,266,300.0,230.0
2023-08-23 12:50:00,267,0.0,0.0
2023-08-23 12:50:00,268,229.0,131.0
2023-08-23 12:50:00,269,229.0,131.0
2023-08-23 12:50:00,270,233.0,131.0
2023-08-23 12:50:00,271,0.0,0.0
2023-08-23 12:50:00,272,0.0,0.0
2023-08-23 12:50:00,273,0.0,0.0
2023-08-23 12:50:00,274,0.0,0.0
2023-08-23 12:50:00,275,157.0,100.0
2023-08-23 12:50:00,276,76.0,50.0
2023-08-23 12:50:00,277,153.0,100.0
2023-08-23 12:50:00,278,67.0,50.0
2023-08-23 12:50:00,279,158.0,158.0
2023-08-23 12:50:00,280,71.0,71.0
2023-08-23 12:50:00,281,160.0,100.0
2023-08-23 12:50:00,282,73.0,50.0
2023-08-23 12:50:00,283,158.0,100.0
2023-08-23 12:50:00,284,73.0,50.0
2023-08-23 12:50:00,285,158.0,100.0
2023-08-23 12:50:00,286,73.0,50.0
2023-08-23 12:50:00,287,158.0,100.0
2023-08-23 12:50:00,288,74.0,50.0
2023-08-23 12:50:00,289,159.0,100.0
2023-08-23 12:50:00,290,75.0,50.0
2023-08-23 12:50:00,291,0.0,0.0
2023-08-23 12:50:00,292,0.0,0.0
2023-08-23 12:50:00,293,0.0,0.0
2023-08-23 12:50:00,294,0.0,0.0
2023-08-23 12:50:00,299,175.5,123.99823
2023-08-23 12:50:00,300,175.5,123.99823
2023-08-23 12:50:00,301,174.5,123.99823
2023-08-23 12:50:00,302,174.5,123.99823
2023-08-23 12:50:00,303,212.0,132.0
2023-08-23 12:50:00,304,211.0,132.0
2023-08-23 12:50:00,305,366.0,366.0
2023-08-23 12:50:00,306,348.0,286.0
2023-08-23 12:50:00,307,361.0,361.0
2023-08-23 12:50:00,308,142.0,119.995728
2023-08-23 12:50:00,309,142.0,119.995728
2023-08-23 12:50:00,310,162.0,122.0
2023-08-23 12:50:00,311,146.5,119.995728
2023-08-23 12:50:00,312,146.5,119.995728
2023-08-23 12:50:00,313,166.0,122.0
2023-08-23 12:50:00,314,144.0,119.995728
2023-08-23 12:50:00,315,144.0,119.995728
2023-08-23 12:50:00,316,165.0,122.0
2023-08-23 12:50:00,317,140.0,119.995728
2023-08-23 12:50:00,318,140.0,119.995728
2023-08-23 12:50:00,319,165.0,122.0
2023-08-23 12:50:00,320,153.5,122.0
2023-08-23 12:50:00,321,153.5,122.0
2023-08-23 12:50:00,322,175.0,136.0
2023-08-23 12:50:00,323,158.5,122.0
2023-08-23 12:50:00,324,158.5,122.0
2023-08-23 12:50:00,325,171.0,136.0
2023-08-23 12:50:00,326,140.5,135.0
2023-08-23 12:50:00,327,138.330856,135.0
2023-08-23 12:50:00,328,172.0,150.0
2023-08-23 12:50:00,329,0.0,0.0
2023-08-23 12:50:00,330,0.0,0.0
2023-08-23 12:50:00,331,785.0,644.669189
2023-08-23 12:50:00,332,813.0,652.107117
2023-08-23 12:50:00,333,0.0,0.0
2023-08-23 12:50:00,334,68.0,50.99826
2023-08-23 12:50:00,335,4.053483,0.0
2023-08-23 12:50:00,336,5.574945,0.0
2023-08-23 12:50:00,337,37.5,37.0
2023-08-23 12:50:00,338,0.0,0.0
2023-08-23 12:50:00,339,16.5,15.0
2023-08-23 12:50:00,340,818.0,675.008667
2023-08-23 12:50:00,341,817.0,673.18335
2023-08-23 12:50:00,342,166.0,135.0
2023-08-23 12:50:00,343,167.0,135.0
2023-08-23 12:50:00,344,0.0,0.0
2023-08-23 12:50:00,345,0.0,0.0
2023-08-23 12:50:00,346,114.0,80.0
2023-08-23 12:50:00,347,188.0,163.0
2023-08-23 12:50:00,348,0.0,0.0
2023-08-23 12:50:00,349,0.0,0.0
2023-08-23 12:50:00,350,0.0,0.0
2023-08-23 12:50:00,351,0.0,0.0
2023-08-23 12:50:00,352,0.0,0.0
2023-08-23 12:50:00,353,0.0,0.0
2023-08-23 12:50:00,354,0.0,0.0
2023-08-23 12:50:00,355,0.0,0.0
2023-08-23 12:50:00,356,0.0,0.0
2023-08-23 12:50:00,357,26.0,10.0
2023-08-23 12:50:00,358,0.0,0.0
2023-08-23 12:50:00,359,20.0,10.000153
2023-08-23 12:50:00,360,17.25,7.0
2023-08-23 12:50:00,361,0.0,0.0
2023-08-23 12:50:00,362,17.25,7.0
2023-08-23 12:50:00,363,0.0,0.0
2023-08-23 12:50:00,366,364.294128,355.0
2023-08-23 12:50:00,367,0.0,0.0
2023-08-23 12:50:00,368,0.0,0.0
2023-08-23 12:50:00,369,0.0,0.0
2023-08-23 12:50:00,370,0.0,0.0
2023-08-23 12:50:00,371,0.0,0.0
2023-08-23 12:50:00,372,0.0,0.0
2023-08-23 12:50:00,373,0.0,0.0
2023-08-23 12:50:00,374,0.0,0.0
2023-08-23 12:50:00,375,0.0,0.0
2023-08-23 12:50:00,376,162.0,116.662704
2023-08-23 12:50:00,377,162.0,116.662704
2023-08-23 12:50:00,378,181.0,116.662704
2023-08-23 12:50:00,379,0.0,0.0
2023-08-23 12:50:00,380,0.0,0.0
2023-08-23 12:50:00,381,0.0,0.0
2023-08-23 12:50:00,382,162.5,127.972534
2023-08-23 12:50:00,383,162.5,127.972534
2023-08-23 12:50:00,384,177.0,127.972534
2023-08-23 12:50:00,385,270.5,181.167053
2023-08-23 12:50:00,386,270.5,181.914734
2023-08-23 12:50:00,387,275.0,202.0
2023-08-23 12:50:00,388,270.0,181.395935
2023-08-23 12:50:00,389,270.0,180.861877
2023-08-23 12:50:00,390,275.0,202.0
2023-08-23 12:50:00,419,287.0,190.002136
2023-08-23 12:50:00,420,287.0,190.002136
2023-08-23 12:50:00,421,268.0,190.002136
2023-08-23 12:50:00,422,180.0,180.0
2023-08-23 12:50:00,423,180.0,180.0
2023-08-23 12:50:00,432,216.0,216.0
2023-08-23 12:50:00,433,409.0,409.0
2023-08-23 12:50:00,434,268.0,180.013397
2023-08-23 12:50:00,435,268.0,180.013397
2023-08-23 12:50:00,436,270.0,180.013397
2023-08-23 12:50:00,437,270.0,180.013397
2023-08-23 12:50:00,438,271.0,208.0
2023-08-23 12:50:00,439,274.0,208.0
2023-08-23 12:50:00,440,156.5,120.0
2023-08-23 12:50:00,441,156.5,120.0
2023-08-23 12:50:00,442,171.0,120.0
2023-08-23 12:50:00,443,0.0,0.0
2023-08-23 12:50:00,444,0.0,0.0
2023-08-23 12:50:00,450,219.0,215.0
2023-08-23 12:50:00,451,113.0,113.0
2023-08-23 12:50:00,452,239.0,235.0
2023-08-23 12:50:00,453,113.0,113.0
2023-08-23 12:50:00,459,415.0,267.596497
2023-08-23 12:50:00,467,12.0,5.000153
2023-08-23 12:50:00,468,12.0,4.000366
2023-08-23 12:50:00,469,5.000153,1.600391
2023-08-23 12:50:00,471,4.641986,0.0
2023-08-23 12:50:00,472,218.0,180.0
2023-08-23 12:50:00,473,125.0,90.0
2023-08-23 12:50:00,474,221.0,180.0
2023-08-23 12:50:00,475,125.0,90.0
2023-08-23 12:50:00,477,244.5,164.0
2023-08-23 12:50:00,478,244.5,164.0
2023-08-23 12:50:00,479,252.0,163.986282
2023-08-23 12:50:00,480,242.5,164.0
2023-08-23 12:50:00,481,242.5,164.0
2023-08-23 12:50:00,482,250.0,163.986282
2023-08-23 12:50:00,485,0.0,0.0
2023-08-23 12:50:00,486,0.0,0.0
2023-08-23 12:50:00,487,0.0,0.0
2023-08-23 12:50:00,488,0.0,0.0
2023-08-23 12:50:00,489,993.0,795.0
2023-08-23 12:50:00,490,996.0,795.0
2023-08-23 12:50:00,491,965.0,791.0
2023-08-23 12:50:00,492,968.0,786.0
2023-08-23 12:50:00,493,991.0,795.0
2023-08-23 12:50:00,494,0.0,0.0
2023-08-23 12:50:00,495,0.0,0.0
2023-08-23 12:50:00,496,0.0,0.0
2023-08-23 12:50:00,497,0.0,0.0
2023-08-23 12:50:00,498,0.0,0.0
2023-08-23 12:50:00,499,339.0,265.0
2023-08-23 12:50:00,501,281.0,158.003479
2023-08-23 12:50:00,502,268.431641,268.431641
2023-08-23 12:50:00,503,287.0,200.0
2023-08-23 12:50:00,507,135.0,59.001785
2023-08-23 12:50:00,508,139.199997,106.0
2023-08-23 12:50:00,511,0.0,0.0
2023-08-23 12:50:00,512,0.0,0.0
2023-08-23 12:50:00,513,324.0,324.0
2023-08-23 12:50:00,514,138.0,138.0
2023-08-23 12:50:00,516,680.005859,580.0
2023-08-23 12:50:00,521,939.0,766.473938
2023-08-23 12:50:00,522,940.0,577.0
2023-08-23 12:50:00,523,0.0,0.0
2023-08-23 12:50:00,524,0.0,0.0
2023-08-23 12:50:00,525,0.0,0.0
2023-08-23 12:50:00,526,259.0,131.0
2023-08-23 12:50:00,527,1357.0,1058.099976
2023-08-23 12:50:00,528,259.0,131.0
2023-08-23 12:50:00,529,803.801941,592.771179
2023-08-23 12:50:00,530,995.0,577.0
2023-08-23 12:50:00,533,0.0,0.0
2023-08-23 12:50:00,534,0.0,0.0
2023-08-23 12:50:00,535,0.0,0.0
2023-08-23 12:50:00,536,0.0,0.0
2023-08-23 12:50:00,537,0.0,0.0
2023-08-23 12:50:00,538,0.0,0.0
2023-08-23 12:50:00,539,330.0,168.0
2023-08-23 12:50:00,540,163.0,84.0
2023-08-23 12:50:00,541,73.0,73.0
2023-08-23 12:50:00,542,42.0,38.500824
2023-08-23 12:50:00,544,1012.0,795.0
2023-08-23 12:50:00,545,1012.0,795.0
2023-08-23 12:50:00,546,347.5,186.0
2023-08-23 12:50:00,547,347.5,186.0
2023-08-23 12:50:00,548,326.0,254.0
2023-08-23 12:50:00,549,228.0,120.0
2023-08-23 12:50:00,550,118.0,90.0
2023-08-23 12:50:00,554,686.428589,665.0
2023-08-23 12:50:00,555,684.285706,665.471436
2023-08-23 12:50:00,556,0.0,0.0
2023-08-23 12:50:00,557,0.0,0.0
2023-08-23 12:55:00,1,0.0,0.0
2023-08-23 12:55:00,2,0.0,0.0
2023-08-23 12:55:00,3,364.991486,330.0
2023-08-23 12:55:00,4,330.0,330.0
2023-08-23 12:55:00,5,330.0,330.0
2023-08-23 12:55:00,6,364.991486,330.0
2023-08-23 12:55:00,7,330.0,330.0
2023-08-23 12:55:00,8,379.993195,330.0
2023-08-23 12:55:00,9,330.0,330.0
2023-08-23 12:55:00,10,330.0,330.0
2023-08-23 12:55:00,11,0.0,0.0
2023-08-23 12:55:00,12,0.0,0.0
2023-08-23 12:55:00,15,522.0,474.100616
2023-08-23 12:55:00,16,524.0,485.38446
2023-08-23 12:55:00,17,408.112213,386.221985
2023-08-23 12:55:00,18,435.016266,409.606598
2023-08-23 12:55:00,27,615.0,615.0
2023-08-23 12:55:00,28,0.0,0.0
2023-08-23 12:55:00,29,612.0,612.0
2023-08-23 12:55:00,33,0.0,0.0
2023-08-23 12:55:00,36,992.0,795.0
2023-08-23 12:55:00,37,984.0,795.0
2023-08-23 12:55:00,43,356.0,267.0
2023-08-23 12:55:00,46,280.0,280.0
2023-08-23 12:55:00,47,280.0,280.0
2023-08-23 12:55:00,48,280.436188,280.436188
2023-08-23 12:55:00,49,280.0,280.0
2023-08-23 12:55:00,50,360.007477,283.334686
2023-08-23 12:55:00,51,360.007477,283.060089
2023-08-23 12:55:00,52,130.0,112.0
2023-08-23 12:55:00,53,130.0,112.0
2023-08-23 12:55:00,54,171.0,150.0
2023-08-23 12:55:00,55,134.5,112.0
2023-08-23 12:55:00,56,134.5,112.0
2023-08-23 12:55:00,57,172.0,150.0
2023-08-23 12:55:00,58,0.0,0.0
2023-08-23 12:55:00,59,0.0,0.0
2023-08-23 12:55:00,60,0.0,0.0
2023-08-23 12:55:00,61,463.0,393.785095
2023-08-23 12:55:00,62,461.0,391.313599
2023-08-23 12:55:00,63,356.200531,309.993317
2023-08-23 12:55:00,64,0.0,0.0
2023-08-23 12:55:00,65,358.5,289.21402
2023-08-23 12:55:00,66,354.403473,300.421906
2023-08-23 12:55:00,67,359.96994,325.416534
2023-08-23 12:55:00,68,356.04007,303.76944
2023-08-23 12:55:00,69,855.098022,670.0
2023-08-23 12:55:00,70,853.352966,670.621338
2023-08-23 12:55:00,71,44.0,25.002136
2023-08-23 12:55:00,72,44.0,25.002136
2023-08-23 12:55:00,73,0.0,0.0
2023-08-23 12:55:00,74,0.0,0.0
2023-08-23 12:55:00,75,0.0,0.0
2023-08-23 12:55:00,76,0.0,0.0
2023-08-23 12:55:00,77,0.0,0.0
2023-08-23 12:55:00,78,110.005325,110.005325
2023-08-23 12:55:00,79,110.005325,110.005325
2023-08-23 12:55:00,80,130.0,130.0
2023-08-23 12:55:00,83,330.51001,320.353729
2023-08-23 12:55:00,84,333.269989,332.511444
2023-08-23 12:55:00,85,329.820007,320.0
2023-08-23 12:55:00,86,329.130005,320.0
2023-08-23 12:55:00,87,0.0,0.0
2023-08-23 12:55:00,88,330.068329,329.757294
2023-08-23 12:55:00,89,331.200012,330.003937
2023-08-23 12:55:00,90,329.130005,329.130005
2023-08-23 12:55:00,91,897.546387,796.6521
2023-08-23 12:55:00,92,947.260986,754.433899
2023-08-23 12:55:00,95,0.0,0.0
2023-08-23 12:55:00,96,0.0,0.0
2023-08-23 12:55:00,97,0.0,0.0
2023-08-23 12:55:00,98,0.0,0.0
2023-08-23 12:55:00,99,0.0,0.0
2023-08-23 12:55:00,100,0.0,0.0
2023-08-23 12:55:00,101,0.0,0.0
2023-08-23 12:55:00,102,0.0,0.0
2023-08-23 12:55:00,103,0.0,0.0
2023-08-23 12:55:00,104,0.0,0.0
2023-08-23 12:55:00,105,0.0,0.0
2023-08-23 12:55:00,106,0.0,0.0
2023-08-23 12:55:00,107,0.0,0.0
2023-08-23 12:55:00,108,0.0,0.0
2023-08-23 12:55:00,112,0.0,0.0
2023-08-23 12:55:00,113,44.0,36.0
2023-08-23 12:55:00,114,11.0,10.0
2023-08-23 12:55:00,115,708.100342,577.005859
2023-08-23 12:55:00,116,576.033203,576.033203
2023-08-23 12:55:00,117,100.0,60.000153
2023-08-23 12:55:00,118,0.0,0.0
2023-08-23 12:55:00,119,100.0,60.000153
2023-08-23 12:55:00,120,100.0,60.000153
2023-08-23 12:55:00,126,0.0,0.0
2023-08-23 12:55:00,127,11.0,8.0
2023-08-23 12:55:00,128,988.0,750.0
2023-08-23 12:55:00,129,986.0,750.0
2023-08-23 12:55:00,130,0.0,0.0
2023-08-23 12:55:00,131,958.0,718.0
2023-08-23 12:55:00,132,927.0,758.0
2023-08-23 12:55:00,133,944.0,755.0
2023-08-23 12:55:00,134,189.711624,179.711624
2023-08-23 12:55:00,135,224.133713,210.0
2023-08-23 12:55:00,136,153.0,109.996994
2023-08-23 12:55:00,137,153.0,109.996994
2023-08-23 12:55:00,138,178.0,118.0
2023-08-23 12:55:00,139,278.5,193.0
2023-08-23 12:55:00,140,278.5,193.0
2023-08-23 12:55:00,141,270.0,188.0
2023-08-23 12:55:00,142,162.0,88.0
2023-08-23 12:55:00,143,162.0,88.907463
2023-08-23 12:55:00,144,174.0,104.0
2023-08-23 12:55:00,145,159.0,88.436272
2023-08-23 12:55:00,146,159.0,88.436272
2023-08-23 12:55:00,147,171.0,104.0
2023-08-23 12:55:00,150,0.0,0.0
2023-08-23 12:55:00,151,0.0,0.0
2023-08-23 12:55:00,152,0.0,0.0
2023-08-23 12:55:00,153,0.0,0.0
2023-08-23 12:55:00,154,234.0,172.104874
2023-08-23 12:55:00,155,120.0,85.1157
2023-08-23 12:55:00,156,391.0,340.0
2023-08-23 12:55:00,158,0.0,0.0
2023-08-23 12:55:00,159,996.0,795.0
2023-08-23 12:55:00,160,0.0,0.0
2023-08-23 12:55:00,161,0.0,0.0
2023-08-23 12:55:00,162,0.0,0.0
2023-08-23 12:55:00,166,0.0,0.0
2023-08-23 12:55:00,167,0.0,0.0
2023-08-23 12:55:00,168,0.0,0.0
2023-08-23 12:55:00,169,134.0,104.99588
2023-08-23 12:55:00,170,134.0,104.99588
2023-08-23 12:55:00,171,161.0,104.99588
2023-08-23 12:55:00,172,132.0,107.002472
2023-08-23 12:55:00,173,132.0,106.994843
2023-08-23 12:55:00,174,162.0,106.998657
2023-08-23 12:55:00,175,276.0,152.0
2023-08-23 12:55:00,176,276.0,153.767487
2023-08-23 12:55:00,177,294.0,214.0
2023-08-23 12:55:00,178,146.0,115.997803
2023-08-23 12:55:00,179,146.0,115.997803
2023-08-23 12:55:00,180,175.0,124.0
2023-08-23 12:55:00,181,148.0,115.997803
2023-08-23 12:55:00,182,148.0,115.997803
2023-08-23 12:55:00,183,173.0,120.0
2023-08-23 12:55:00,184,146.0,115.997803
2023-08-23 12:55:00,185,146.0,115.997803
2023-08-23 12:55:00,186,174.0,122.0
2023-08-23 12:55:00,187,150.0,119.995728
2023-08-23 12:55:00,188,150.0,119.995728
2023-08-23 12:55:00,189,174.0,120.0
2023-08-23 12:55:00,190,992.0,795.0
2023-08-23 12:55:00,191,990.0,795.0
2023-08-23 12:55:00,193,0.0,0.0
2023-08-23 12:55:00,194,16.999903,11.999903
2023-08-23 12:55:00,195,0.0,0.0
2023-08-23 12:55:00,196,0.0,0.0
2023-08-23 12:55:00,197,0.0,0.0
2023-08-23 12:55:00,198,0.0,0.0
2023-08-23 12:55:00,200,0.0,0.0
2023-08-23 12:55:00,207,0.0,0.0
2023-08-23 12:55:00,208,0.0,0.0
2023-08-23 12:55:00,209,0.0,0.0
2023-08-23 12:55:00,210,0.0,0.0
2023-08-23 12:55:00,211,0.0,0.0
2023-08-23 12:55:00,212,0.0,0.0
2023-08-23 12:55:00,213,0.0,0.0
2023-08-23 12:55:00,214,0.0,0.0
2023-08-23 12:55:00,215,0.0,0.0
2023-08-23 12:55:00,216,0.0,0.0
2023-08-23 12:55:00,217,25.0,20.99826
2023-08-23 12:55:00,218,25.0,20.99826
2023-08-23 12:55:00,219,25.0,20.99826
2023-08-23 12:55:00,220,25.0,20.99826
2023-08-23 12:55:00,231,297.932587,270.0
2023-08-23 12:55:00,232,0.0,0.0
2023-08-23 12:55:00,233,0.0,0.0
2023-08-23 12:55:00,234,289.69397,270.0
2023-08-23 12:55:00,237,0.0,0.0
2023-08-23 12:55:00,238,0.0,0.0
2023-08-23 12:55:00,240,276.0,276.0
2023-08-23 12:55:00,241,135.0,135.0
2023-08-23 12:55:00,242,162.0,118.0
2023-08-23 12:55:00,243,168.0,109.703369
2023-08-23 12:55:00,244,168.0,109.703369
2023-08-23 12:55:00,247,73.0,72.0
2023-08-23 12:55:00,248,65.0,46.0
2023-08-23 12:55:00,249,156.333328,99.645386
2023-08-23 12:55:00,250,156.333328,99.425659
2023-08-23 12:55:00,251,156.333328,99.645386
2023-08-23 12:55:00,252,254.0,195.0
2023-08-23 12:55:00,253,0.0,0.0
2023-08-23 12:55:00,254,0.0,0.0
2023-08-23 12:55:00,255,241.0,167.0
2023-08-23 12:55:00,256,241.0,167.0
2023-08-23 12:55:00,257,262.0,216.0
2023-08-23 12:55:00,258,247.0,162.007477
2023-08-23 12:55:00,259,247.0,162.007477
2023-08-23 12:55:00,260,246.0,208.0
2023-08-23 12:55:00,264,10.000229,5.000229
2023-08-23 12:55:00,265,10.000229,5.000229
2023-08-23 12:55:00,266,0.0,0.0
2023-08-23 12:55:00,267,0.0,0.0
2023-08-23 12:55:00,268,229.0,131.0
2023-08-23 12:55:00,269,229.0,131.0
2023-08-23 12:55:00,270,233.0,131.0
2023-08-23 12:55:00,271,0.0,0.0
2023-08-23 12:55:00,272,0.0,0.0
2023-08-23 12:55:00,273,0.0,0.0
2023-08-23 12:55:00,274,0.0,0.0
2023-08-23 12:55:00,275,157.0,100.0
2023-08-23 12:55:00,276,76.0,50.0
2023-08-23 12:55:00,277,153.0,100.0
2023-08-23 12:55:00,278,67.0,50.0
2023-08-23 12:55:00,279,158.0,158.0
2023-08-23 12:55:00,280,71.0,71.0
2023-08-23 12:55:00,281,160.0,160.0
2023-08-23 12:55:00,282,73.0,73.0
2023-08-23 12:55:00,283,158.0,100.0
2023-08-23 12:55:00,284,73.0,50.0
2023-08-23 12:55:00,285,158.0,100.0
2023-08-23 12:55:00,286,73.0,50.0
2023-08-23 12:55:00,287,158.0,100.0
2023-08-23 12:55:00,288,74.0,50.0
2023-08-23 12:55:00,289,159.0,159.0
2023-08-23 12:55:00,290,75.0,75.0
2023-08-23 12:55:00,291,0.0,0.0
2023-08-23 12:55:00,292,0.0,0.0
2023-08-23 12:55:00,293,0.0,0.0
2023-08-23 12:55:00,294,0.0,0.0
2023-08-23 12:55:00,299,175.5,123.99823
2023-08-23 12:55:00,300,175.5,123.99823
2023-08-23 12:55:00,301,174.5,123.99823
2023-08-23 12:55:00,302,174.5,123.99823
2023-08-23 12:55:00,303,212.0,132.0
2023-08-23 12:55:00,304,211.0,132.0
2023-08-23 12:55:00,305,366.0,366.0
2023-08-23 12:55:00,306,348.0,348.0
2023-08-23 12:55:00,307,361.0,361.0
2023-08-23 12:55:00,308,142.0,119.995728
2023-08-23 12:55:00,309,142.0,119.995728
2023-08-23 12:55:00,310,162.0,122.0
2023-08-23 12:55:00,311,146.5,119.995728
2023-08-23 12:55:00,312,146.5,119.995728
2023-08-23 12:55:00,313,166.0,122.0
2023-08-23 12:55:00,314,144.0,119.995728
2023-08-23 12:55:00,315,144.0,119.995728
2023-08-23 12:55:00,316,165.0,122.0
2023-08-23 12:55:00,317,140.0,119.995728
2023-08-23 12:55:00,318,140.0,119.995728
2023-08-23 12:55:00,319,165.0,122.0
2023-08-23 12:55:00,320,153.5,122.0
2023-08-23 12:55:00,321,153.5,122.0
2023-08-23 12:55:00,322,175.0,136.0
2023-08-23 12:55:00,323,158.5,122.0
2023-08-23 12:55:00,324,158.5,122.0
2023-08-23 12:55:00,325,171.0,136.0
2023-08-23 12:55:00,326,140.400375,135.0
2023-08-23 12:55:00,327,138.206863,135.0
2023-08-23 12:55:00,328,172.0,150.0
2023-08-23 12:55:00,329,0.0,0.0
2023-08-23 12:55:00,330,0.0,0.0
2023-08-23 12:55:00,331,785.0,644.669189
2023-08-23 12:55:00,332,813.0,645.998047
2023-08-23 12:55:00,333,0.0,0.0
2023-08-23 12:55:00,334,68.0,50.99826
2023-08-23 12:55:00,335,3.799978,0.0
2023-08-23 12:55:00,336,26.0,25.49913
2023-08-23 12:55:00,337,37.5,37.0
2023-08-23 12:55:00,338,0.0,0.0
2023-08-23 12:55:00,339,16.5,15.0
2023-08-23 12:55:00,340,818.0,674.925781
2023-08-23 12:55:00,341,817.0,673.18335
2023-08-23 12:55:00,342,166.0,135.0
2023-08-23 12:55:00,343,167.0,135.0
2023-08-23 12:55:00,344,0.0,0.0
2023-08-23 12:55:00,345,0.0,0.0
2023-08-23 12:55:00,346,114.0,80.0
2023-08-23 12:55:00,347,188.0,163.0
2023-08-23 12:55:00,348,0.0,0.0
2023-08-23 12:55:00,349,0.0,0.0
2023-08-23 12:55:00,350,0.0,0.0
2023-08-23 12:55:00,351,0.0,0.0
2023-08-23 12:55:00,352,0.0,0.0
2023-08-23 12:55:00,353,0.0,0.0
2023-08-23 12:55:00,354,0.0,0.0
2023-08-23 12:55:00,355,0.0,0.0
2023-08-23 12:55:00,356,0.0,0.0
2023-08-23 12:55:00,357,26.0,10.0
2023-08-23 12:55:00,358,0.0,0.0
2023-08-23 12:55:00,359,20.0,10.000153
2023-08-23 12:55:00,360,17.25,7.0
2023-08-23 12:55:00,361,0.0,0.0
2023-08-23 12:55:00,362,17.25,7.0
2023-08-23 12:55:00,363,0.0,0.0
2023-08-23 12:55:00,366,364.294128,355.0
2023-08-23 12:55:00,367,0.0,0.0
2023-08-23 12:55:00,368,0.0,0.0
2023-08-23 12:55:00,369,0.0,0.0
2023-08-23 12:55:00,370,0.0,0.0
2023-08-23 12:55:00,371,0.0,0.0
2023-08-23 12:55:00,372,0.0,0.0
2023-08-23 12:55:00,373,0.0,0.0
2023-08-23 12:55:00,374,0.0,0.0
2023-08-23 12:55:00,375,0.0,0.0
2023-08-23 12:55:00,376,162.0,116.662704
2023-08-23 12:55:00,377,162.0,116.662704
2023-08-23 12:55:00,378,181.0,116.662704
2023-08-23 12:55:00,379,0.0,0.0
2023-08-23 12:55:00,380,0.0,0.0
2023-08-23 12:55:00,381,0.0,0.0
2023-08-23 12:55:00,382,162.5,127.972534
2023-08-23 12:55:00,383,162.5,127.972534
2023-08-23 12:55:00,384,177.0,127.972534
2023-08-23 12:55:00,385,270.5,181.167053
2023-08-23 12:55:00,386,270.5,181.533264
2023-08-23 12:55:00,387,275.0,202.0
2023-08-23 12:55:00,388,270.0,181.395935
2023-08-23 12:55:00,389,270.0,180.861877
2023-08-23 12:55:00,390,275.0,202.0
2023-08-23 12:55:00,419,287.0,190.002136
2023-08-23 12:55:00,420,287.0,190.002136
2023-08-23 12:55:00,421,268.0,190.002136
2023-08-23 12:55:00,422,180.0,180.0
2023-08-23 12:55:00,423,180.0,180.0
2023-08-23 12:55:00,432,216.0,216.0
2023-08-23 12:55:00,433,409.0,409.0
2023-08-23 12:55:00,434,268.0,180.013397
2023-08-23 12:55:00,435,268.0,180.013397
2023-08-23 12:55:00,436,270.0,180.013397
2023-08-23 12:55:00,437,270.0,180.013397
2023-08-23 12:55:00,438,271.0,208.0
2023-08-23 12:55:00,439,274.0,208.0
2023-08-23 12:55:00,440,156.5,120.0
2023-08-23 12:55:00,441,156.5,120.0
2023-08-23 12:55:00,442,171.0,120.0
2023-08-23 12:55:00,443,0.0,0.0
2023-08-23 12:55:00,444,0.0,0.0
2023-08-23 12:55:00,450,219.0,215.0
2023-08-23 12:55:00,451,113.0,113.0
2023-08-23 12:55:00,452,239.0,235.0
2023-08-23 12:55:00,453,113.0,113.0
2023-08-23 12:55:00,459,415.0,264.399994
2023-08-23 12:55:00,467,12.0,5.000153
2023-08-23 12:55:00,468,12.0,4.000366
2023-08-23 12:55:00,469,5.000153,1.600391
2023-08-23 12:55:00,471,4.957097,0.0
2023-08-23 12:55:00,472,218.0,180.0
2023-08-23 12:55:00,473,125.0,90.0
2023-08-23 12:55:00,474,221.0,180.0
2023-08-23 12:55:00,475,125.0,90.0
2023-08-23 12:55:00,477,244.5,164.0
2023-08-23 12:55:00,478,244.5,164.0
2023-08-23 12:55:00,479,252.0,163.986282
2023-08-23 12:55:00,480,242.5,164.0
2023-08-23 12:55:00,481,242.5,164.0
2023-08-23 12:55:00,482,250.0,163.986282
2023-08-23 12:55:00,485,0.0,0.0
2023-08-23 12:55:00,486,0.0,0.0
2023-08-23 12:55:00,487,0.0,0.0
2023-08-23 12:55:00,488,0.0,0.0
2023-08-23 12:55:00,489,993.0,795.0
2023-08-23 12:55:00,490,996.0,795.0
2023-08-23 12:55:00,491,965.0,791.0
2023-08-23 12:55:00,492,968.0,786.0
2023-08-23 12:55:00,493,991.0,795.0
2023-08-23 12:55:00,494,0.0,0.0
2023-08-23 12:55:00,495,0.0,0.0
2023-08-23 12:55:00,496,0.0,0.0
2023-08-23 12:55:00,497,0.0,0.0
2023-08-23 12:55:00,498,0.0,0.0
2023-08-23 12:55:00,499,339.0,265.0
2023-08-23 12:55:00,501,281.0,158.003479
2023-08-23 12:55:00,502,254.835693,254.835693
2023-08-23 12:55:00,503,287.0,200.0
2023-08-23 12:55:00,507,135.0,59.001785
2023-08-23 12:55:00,508,139.199997,106.0
2023-08-23 12:55:00,511,0.0,0.0
2023-08-23 12:55:00,512,0.0,0.0
2023-08-23 12:55:00,513,324.0,150.0
2023-08-23 12:55:00,514,138.0,120.0
2023-08-23 12:55:00,516,680.005859,580.0
2023-08-23 12:55:00,521,939.0,763.162476
2023-08-23 12:55:00,522,940.0,577.0
2023-08-23 12:55:00,523,0.0,0.0
2023-08-23 12:55:00,524,0.0,0.0
2023-08-23 12:55:00,525,0.0,0.0
2023-08-23 12:55:00,526,259.0,131.0
2023-08-23 12:55:00,527,1357.0,1058.099976
2023-08-23 12:55:00,528,259.0,131.0
2023-08-23 12:55:00,529,803.801941,584.756714
2023-08-23 12:55:00,530,995.0,577.0
2023-08-23 12:55:00,533,0.0,0.0
2023-08-23 12:55:00,534,0.0,0.0
2023-08-23 12:55:00,535,0.0,0.0
2023-08-23 12:55:00,536,0.0,0.0
2023-08-23 12:55:00,537,0.0,0.0
2023-08-23 12:55:00,538,0.0,0.0
2023-08-23 12:55:00,539,330.0,168.0
2023-08-23 12:55:00,540,163.0,84.0
2023-08-23 12:55:00,541,73.0,73.0
2023-08-23 12:55:00,542,42.0,38.500824
2023-08-23 12:55:00,544,1012.0,795.0
2023-08-23 12:55:00,545,1012.0,795.0
2023-08-23 12:55:00,546,347.5,186.0
2023-08-23 12:55:00,547,347.5,186.0
2023-08-23 12:55:00,548,326.0,254.0
2023-08-23 12:55:00,549,228.0,120.0
2023-08-23 12:55:00,550,118.0,90.0
2023-08-23 12:55:00,554,686.428589,665.0
2023-08-23 12:55:00,555,684.285706,665.471436
2023-08-23 12:55:00,556,0.0,0.0
2023-08-23 12:55:00,557,0.0,0.0
2023-08-23 13:00:00,1,0.0,0.0
2023-08-23 13:00:00,2,0.0,0.0
2023-08-23 13:00:00,3,364.991486,330.0
2023-08-23 13:00:00,4,364.991486,330.0
2023-08-23 13:00:00,5,364.991486,330.0
2023-08-23 13:00:00,6,364.991486,330.0
2023-08-23 13:00:00,7,379.993195,330.0
2023-08-23 13:00:00,8,379.993195,330.0
2023-08-23 13:00:00,9,330.0,330.0
2023-08-23 13:00:00,10,330.0,330.0
2023-08-23 13:00:00,11,0.0,0.0
2023-08-23 13:00:00,12,0.0,0.0
2023-08-23 13:00:00,15,522.0,474.871643
2023-08-23 13:00:00,16,524.0,479.723877
2023-08-23 13:00:00,17,408.112213,386.731567
2023-08-23 13:00:00,18,435.016266,404.941284
2023-08-23 13:00:00,27,615.0,615.0
2023-08-23 13:00:00,28,0.0,0.0
2023-08-23 13:00:00,29,612.0,612.0
2023-08-23 13:00:00,33,0.0,0.0
2023-08-23 13:00:00,36,992.0,795.0
2023-08-23 13:00:00,37,984.0,795.0
2023-08-23 13:00:00,43,356.0,267.0
2023-08-23 13:00:00,46,324.481232,280.0
2023-08-23 13:00:00,47,330.003937,280.0
2023-08-23 13:00:00,48,280.436188,280.436188
2023-08-23 13:00:00,49,324.758514,280.584869
2023-08-23 13:00:00,50,360.007477,290.396576
2023-08-23 13:00:00,51,360.007477,282.697632
2023-08-23 13:00:00,52,130.0,112.0
2023-08-23 13:00:00,53,130.0,112.0
2023-08-23 13:00:00,54,171.0,150.0
2023-08-23 13:00:00,55,134.5,112.0
2023-08-23 13:00:00,56,134.5,112.0
2023-08-23 13:00:00,57,172.0,150.0
2023-08-23 13:00:00,58,0.0,0.0
2023-08-23 13:00:00,59,4.61862,0.0
2023-08-23 13:00:00,60,0.0,0.0
2023-08-23 13:00:00,61,463.0,393.270691
2023-08-23 13:00:00,62,461.0,392.611572
2023-08-23 13:00:00,63,356.200531,309.993317
2023-08-23 13:00:00,64,0.0,0.0
2023-08-23 13:00:00,65,358.5,289.21402
2023-08-23 13:00:00,66,354.403473,300.421906
2023-08-23 13:00:00,67,359.96994,325.466217
2023-08-23 13:00:00,68,356.04007,303.76944
2023-08-23 13:00:00,69,855.098022,670.0
2023-08-23 13:00:00,70,853.352966,670.621338
2023-08-23 13:00:00,71,44.0,25.002136
2023-08-23 13:00:00,72,44.0,25.002136
2023-08-23 13:00:00,73,0.0,0.0
2023-08-23 13:00:00,74,0.0,0.0
2023-08-23 13:00:00,75,0.0,0.0
2023-08-23 13:00:00,76,0.0,0.0
2023-08-23 13:00:00,77,0.0,0.0
2023-08-23 13:00:00,78,110.005325,110.005325
2023-08-23 13:00:00,79,110.005325,110.005325
2023-08-23 13:00:00,80,130.0,130.0
2023-08-23 13:00:00,83,330.51001,320.353729
2023-08-23 13:00:00,84,333.269989,332.511444
2023-08-23 13:00:00,85,329.820007,320.0
2023-08-23 13:00:00,86,329.130005,320.0
2023-08-23 13:00:00,87,0.0,0.0
2023-08-23 13:00:00,88,330.068329,329.757294
2023-08-23 13:00:00,89,331.200012,330.003937
2023-08-23 13:00:00,90,329.130005,329.130005
2023-08-23 13:00:00,91,897.637939,796.743652
2023-08-23 13:00:00,92,947.169434,769.436279
2023-08-23 13:00:00,95,0.0,0.0
2023-08-23 13:00:00,96,0.0,0.0
2023-08-23 13:00:00,97,0.0,0.0
2023-08-23 13:00:00,98,0.0,0.0
2023-08-23 13:00:00,99,0.0,0.0
2023-08-23 13:00:00,100,0.0,0.0
2023-08-23 13:00:00,101,0.0,0.0
2023-08-23 13:00:00,102,0.0,0.0
2023-08-23 13:00:00,103,0.0,0.0
2023-08-23 13:00:00,104,0.0,0.0
2023-08-23 13:00:00,105,0.0,0.0
2023-08-23 13:00:00,106,0.0,0.0
2023-08-23 13:00:00,107,0.0,0.0
2023-08-23 13:00:00,108,0.0,0.0
2023-08-23 13:00:00,112,0.0,0.0
2023-08-23 13:00:00,113,44.0,36.0
2023-08-23 13:00:00,114,11.0,10.0
2023-08-23 13:00:00,115,750.045654,577.005859
2023-08-23 13:00:00,116,576.033203,576.033203
2023-08-23 13:00:00,117,100.0,60.000153
2023-08-23 13:00:00,118,0.0,0.0
2023-08-23 13:00:00,119,100.0,60.000153
2023-08-23 13:00:00,120,100.0,60.000153
2023-08-23 13:00:00,126,0.0,0.0
2023-08-23 13:00:00,127,11.0,8.0
2023-08-23 13:00:00,128,988.0,750.0
2023-08-23 13:00:00,129,986.0,750.0
2023-08-23 13:00:00,130,0.0,0.0
2023-08-23 13:00:00,131,958.0,718.0
2023-08-23 13:00:00,132,927.0,758.0
2023-08-23 13:00:00,133,944.0,755.0
2023-08-23 13:00:00,134,198.107193,188.107193
2023-08-23 13:00:00,135,286.238892,210.0
2023-08-23 13:00:00,136,153.0,109.996994
2023-08-23 13:00:00,137,153.0,109.996994
2023-08-23 13:00:00,138,178.0,118.0
2023-08-23 13:00:00,139,278.5,193.0
2023-08-23 13:00:00,140,278.5,193.0
2023-08-23 13:00:00,141,270.0,188.0
2023-08-23 13:00:00,142,162.0,88.0
2023-08-23 13:00:00,143,162.0,88.907463
2023-08-23 13:00:00,144,174.0,104.0
2023-08-23 13:00:00,145,159.0,88.436272
2023-08-23 13:00:00,146,159.0,88.436272
2023-08-23 13:00:00,147,171.0,104.0
2023-08-23 13:00:00,150,0.0,0.0
2023-08-23 13:00:00,151,0.0,0.0
2023-08-23 13:00:00,152,0.0,0.0
2023-08-23 13:00:00,153,0.0,0.0
2023-08-23 13:00:00,154,234.0,174.164566
2023-08-23 13:00:00,155,120.0,83.689232
2023-08-23 13:00:00,156,391.0,340.0
2023-08-23 13:00:00,158,0.0,0.0
2023-08-23 13:00:00,159,996.0,795.0
2023-08-23 13:00:00,160,0.0,0.0
2023-08-23 13:00:00,161,0.0,0.0
2023-08-23 13:00:00,162,0.0,0.0
2023-08-23 13:00:00,166,0.0,0.0
2023-08-23 13:00:00,167,0.0,0.0
2023-08-23 13:00:00,168,0.0,0.0
2023-08-23 13:00:00,169,134.0,104.99588
2023-08-23 13:00:00,170,134.0,104.99588
2023-08-23 13:00:00,171,161.0,104.99588
2023-08-23 13:00:00,172,132.0,107.002472
2023-08-23 13:00:00,173,132.0,106.994843
2023-08-23 13:00:00,174,162.0,106.998657
2023-08-23 13:00:00,175,276.0,152.0
2023-08-23 13:00:00,176,276.0,153.767487
2023-08-23 13:00:00,177,294.0,214.0
2023-08-23 13:00:00,178,146.0,115.997803
2023-08-23 13:00:00,179,146.0,115.997803
2023-08-23 13:00:00,180,175.0,124.0
2023-08-23 13:00:00,181,148.0,115.997803
2023-08-23 13:00:00,182,148.0,115.997803
2023-08-23 13:00:00,183,173.0,120.0
2023-08-23 13:00:00,184,146.0,115.997803
2023-08-23 13:00:00,185,146.0,115.997803
2023-08-23 13:00:00,186,174.0,122.0
2023-08-23 13:00:00,187,150.0,119.995728
2023-08-23 13:00:00,188,150.0,119.995728
2023-08-23 13:00:00,189,174.0,120.0
2023-08-23 13:00:00,190,992.0,795.0
2023-08-23 13:00:00,191,990.0,795.0
2023-08-23 13:00:00,193,0.0,0.0
2023-08-23 13:00:00,194,16.999903,11.999903
2023-08-23 13:00:00,195,0.0,0.0
2023-08-23 13:00:00,196,0.0,0.0
2023-08-23 13:00:00,197,0.0,0.0
2023-08-23 13:00:00,198,0.0,0.0
2023-08-23 13:00:00,200,0.0,0.0
2023-08-23 13:00:00,207,0.0,0.0
2023-08-23 13:00:00,208,0.0,0.0
2023-08-23 13:00:00,209,0.0,0.0
2023-08-23 13:00:00,210,0.0,0.0
2023-08-23 13:00:00,211,0.0,0.0
2023-08-23 13:00:00,212,0.0,0.0
2023-08-23 13:00:00,213,0.0,0.0
2023-08-23 13:00:00,214,0.0,0.0
2023-08-23 13:00:00,215,0.0,0.0
2023-08-23 13:00:00,216,0.0,0.0
2023-08-23 13:00:00,217,25.0,20.99826
2023-08-23 13:00:00,218,25.0,20.99826
2023-08-23 13:00:00,219,25.0,20.99826
2023-08-23 13:00:00,220,25.0,20.99826
2023-08-23 13:00:00,231,290.238708,270.0
2023-08-23 13:00:00,232,0.0,0.0
2023-08-23 13:00:00,233,0.0,0.0
2023-08-23 13:00:00,234,286.792664,270.0
2023-08-23 13:00:00,237,0.0,0.0
2023-08-23 13:00:00,238,0.0,0.0
2023-08-23 13:00:00,240,276.0,276.0
2023-08-23 13:00:00,241,135.0,135.0
2023-08-23 13:00:00,242,162.0,118.0
2023-08-23 13:00:00,243,168.0,109.703369
2023-08-23 13:00:00,244,168.0,109.703369
2023-08-23 13:00:00,247,73.0,72.0
2023-08-23 13:00:00,248,65.0,46.0
2023-08-23 13:00:00,249,156.333328,99.590454
2023-08-23 13:00:00,250,156.333328,99.46228
2023-08-23 13:00:00,251,156.333328,99.645386
2023-08-23 13:00:00,252,254.0,195.0
2023-08-23 13:00:00,253,0.0,0.0
2023-08-23 13:00:00,254,0.0,0.0
2023-08-23 13:00:00,255,241.0,167.0
2023-08-23 13:00:00,256,241.0,167.0
2023-08-23 13:00:00,257,262.0,216.0
2023-08-23 13:00:00,258,247.0,162.007477
2023-08-23 13:00:00,259,247.0,162.007477
2023-08-23 13:00:00,260,246.0,208.0
2023-08-23 13:00:00,264,10.000229,5.000229
2023-08-23 13:00:00,265,10.000229,5.000229
2023-08-23 13:00:00,266,0.0,0.0
2023-08-23 13:00:00,267,0.0,0.0
2023-08-23 13:00:00,268,229.0,131.0
2023-08-23 13:00:00,269,229.0,131.0
2023-08-23 13:00:00,270,233.0,131.0
2023-08-23 13:00:00,271,0.0,0.0
2023-08-23 13:00:00,272,0.0,0.0
2023-08-23 13:00:00,273,0.0,0.0
2023-08-23 13:00:00,274,0.0,0.0
2023-08-23 13:00:00,275,157.0,100.0
2023-08-23 13:00:00,276,76.0,50.0
2023-08-23 13:00:00,277,153.0,100.0
2023-08-23 13:00:00,278,67.0,50.0
2023-08-23 13:00:00,279,158.0,158.0
2023-08-23 13:00:00,280,71.0,50.0
2023-08-23 13:00:00,281,160.0,100.0
2023-08-23 13:00:00,282,73.0,50.0
2023-08-23 13:00:00,283,158.0,100.0
2023-08-23 13:00:00,284,73.0,50.0
2023-08-23 13:00:00,285,158.0,100.0
2023-08-23 13:00:00,286,73.0,50.0
2023-08-23 13:00:00,287,158.0,100.0
2023-08-23 13:00:00,288,74.0,50.0
2023-08-23 13:00:00,289,159.0,159.0
2023-08-23 13:00:00,290,75.0,75.0
2023-08-23 13:00:00,291,0.0,0.0
2023-08-23 13:00:00,292,0.0,0.0
2023-08-23 13:00:00,293,0.0,0.0
2023-08-23 13:00:00,294,0.0,0.0
2023-08-23 13:00:00,299,175.5,123.99823
2023-08-23 13:00:00,300,175.5,123.99823
2023-08-23 13:00:00,301,174.5,123.99823
2023-08-23 13:00:00,302,174.5,123.99823
2023-08-23 13:00:00,303,212.0,132.0
2023-08-23 13:00:00,304,211.0,132.0
2023-08-23 13:00:00,305,366.0,366.0
2023-08-23 13:00:00,306,348.0,286.0
2023-08-23 13:00:00,307,361.0,361.0
2023-08-23 13:00:00,308,142.0,119.995728
2023-08-23 13:00:00,309,142.0,119.995728
2023-08-23 13:00:00,310,162.0,122.0
2023-08-23 13:00:00,311,146.5,119.995728
2023-08-23 13:00:00,312,146.5,119.995728
2023-08-23 13:00:00,313,166.0,122.0
2023-08-23 13:00:00,314,144.0,119.995728
2023-08-23 13:00:00,315,144.0,119.995728
2023-08-23 13:00:00,316,165.0,122.0
2023-08-23 13:00:00,317,140.0,119.995728
2023-08-23 13:00:00,318,140.0,119.995728
2023-08-23 13:00:00,319,165.0,122.0
2023-08-23 13:00:00,320,153.5,122.0
2023-08-23 13:00:00,321,153.5,122.0
2023-08-23 13:00:00,322,175.0,136.0
2023-08-23 13:00:00,323,158.5,122.0
2023-08-23 13:00:00,324,158.5,122.0
2023-08-23 13:00:00,325,171.0,136.0
2023-08-23 13:00:00,326,139.399002,135.0
2023-08-23 13:00:00,327,138.34993,135.0
2023-08-23 13:00:00,328,172.0,150.0
2023-08-23 13:00:00,329,0.0,0.0
2023-08-23 13:00:00,330,0.0,0.0
2023-08-23 13:00:00,331,785.0,644.669189
2023-08-23 13:00:00,332,813.0,645.706421
2023-08-23 13:00:00,333,0.0,0.0
2023-08-23 13:00:00,334,68.0,50.99826
2023-08-23 13:00:00,335,13.359165,0.0
2023-08-23 13:00:00,336,26.0,25.49913
2023-08-23 13:00:00,337,37.5,37.0
2023-08-23 13:00:00,338,0.0,0.0
2023-08-23 13:00:00,339,16.5,15.0
2023-08-23 13:00:00,340,818.0,674.054565
2023-08-23 13:00:00,341,817.0,672.809937
2023-08-23 13:00:00,342,166.0,135.0
2023-08-23 13:00:00,343,167.0,135.0
2023-08-23 13:00:00,344,0.0,0.0
2023-08-23 13:00:00,345,0.0,0.0
2023-08-23 13:00:00,346,114.0,80.0
2023-08-23 13:00:00,347,188.0,163.0
2023-08-23 13:00:00,348,0.0,0.0
2023-08-23 13:00:00,349,0.0,0.0
2023-08-23 13:00:00,350,0.0,0.0
2023-08-23 13:00:00,351,0.0,0.0
2023-08-23 13:00:00,352,0.0,0.0
2023-08-23 13:00:00,353,0.0,0.0
2023-08-23 13:00:00,354,0.0,0.0
2023-08-23 13:00:00,355,0.0,0.0
2023-08-23 13:00:00,356,0.0,0.0
2023-08-23 13:00:00,357,26.0,10.0
2023-08-23 13:00:00,358,0.0,0.0
2023-08-23 13:00:00,359,20.0,10.000153
2023-08-23 13:00:00,360,17.25,7.0
2023-08-23 13:00:00,361,0.0,0.0
2023-08-23 13:00:00,362,17.25,7.0
2023-08-23 13:00:00,363,0.0,0.0
2023-08-23 13:00:00,366,364.294128,355.0
2023-08-23 13:00:00,367,0.0,0.0
2023-08-23 13:00:00,368,0.0,0.0
2023-08-23 13:00:00,369,0.0,0.0
2023-08-23 13:00:00,370,0.0,0.0
2023-08-23 13:00:00,371,0.0,0.0
2023-08-23 13:00:00,372,0.0,0.0
2023-08-23 13:00:00,373,0.0,0.0
2023-08-23 13:00:00,374,0.0,0.0
2023-08-23 13:00:00,375,0.0,0.0
2023-08-23 13:00:00,376,162.0,116.662704
2023-08-23 13:00:00,377,162.0,116.662704
2023-08-23 13:00:00,378,181.0,116.662704
2023-08-23 13:00:00,379,0.0,0.0
2023-08-23 13:00:00,380,0.0,0.0
2023-08-23 13:00:00,381,0.0,0.0
2023-08-23 13:00:00,382,162.5,127.972534
2023-08-23 13:00:00,383,162.5,127.972534
2023-08-23 13:00:00,384,177.0,127.972534
2023-08-23 13:00:00,385,270.5,181.167053
2023-08-23 13:00:00,386,270.5,181.685852
2023-08-23 13:00:00,387,275.0,202.0
2023-08-23 13:00:00,388,270.0,181.395935
2023-08-23 13:00:00,389,270.0,180.861877
2023-08-23 13:00:00,390,275.0,202.0
2023-08-23 13:00:00,419,287.0,190.002136
2023-08-23 13:00:00,420,287.0,190.002136
2023-08-23 13:00:00,421,268.0,190.002136
2023-08-23 13:00:00,422,180.0,180.0
2023-08-23 13:00:00,423,180.0,180.0
2023-08-23 13:00:00,432,216.0,216.0
2023-08-23 13:00:00,433,409.0,409.0
2023-08-23 13:00:00,434,268.0,180.013397
2023-08-23 13:00:00,435,268.0,180.013397
2023-08-23 13:00:00,436,270.0,180.013397
2023-08-23 13:00:00,437,270.0,180.013397
2023-08-23 13:00:00,438,271.0,208.0
2023-08-23 13:00:00,439,274.0,208.0
2023-08-23 13:00:00,440,156.5,120.0
2023-08-23 13:00:00,441,156.5,120.0
2023-08-23 13:00:00,442,171.0,120.0
2023-08-23 13:00:00,443,0.0,0.0
2023-08-23 13:00:00,444,0.0,0.0
2023-08-23 13:00:00,450,219.0,215.0
2023-08-23 13:00:00,451,113.0,113.0
2023-08-23 13:00:00,452,239.0,235.0
2023-08-23 13:00:00,453,113.0,113.0
2023-08-23 13:00:00,459,415.0,266.896515
2023-08-23 13:00:00,467,12.0,5.000153
2023-08-23 13:00:00,468,12.0,4.000366
2023-08-23 13:00:00,469,5.000153,1.600391
2023-08-23 13:00:00,471,5.270463,0.0
2023-08-23 13:00:00,472,218.0,180.0
2023-08-23 13:00:00,473,125.0,90.0
2023-08-23 13:00:00,474,221.0,180.0
2023-08-23 13:00:00,475,125.0,90.0
2023-08-23 13:00:00,477,244.5,164.0
2023-08-23 13:00:00,478,244.5,164.0
2023-08-23 13:00:00,479,252.0,163.986282
2023-08-23 13:00:00,480,242.5,164.0
2023-08-23 13:00:00,481,242.5,164.0
2023-08-23 13:00:00,482,250.0,163.986282
2023-08-23 13:00:00,485,0.0,0.0
2023-08-23 13:00:00,486,0.0,0.0
2023-08-23 13:00:00,487,0.0,0.0
2023-08-23 13:00:00,488,0.0,0.0
2023-08-23 13:00:00,489,993.0,795.0
2023-08-23 13:00:00,490,996.0,795.0
2023-08-23 13:00:00,491,965.0,791.0
2023-08-23 13:00:00,492,968.0,786.0
2023-08-23 13:00:00,493,991.0,795.0
2023-08-23 13:00:00,494,0.0,0.0
2023-08-23 13:00:00,495,0.0,0.0
2023-08-23 13:00:00,496,0.0,0.0
2023-08-23 13:00:00,497,0.0,0.0
2023-08-23 13:00:00,498,0.0,0.0
2023-08-23 13:00:00,499,339.0,265.0
2023-08-23 13:00:00,501,281.0,158.003479
2023-08-23 13:00:00,502,261.839722,261.839722
2023-08-23 13:00:00,503,287.0,200.0
2023-08-23 13:00:00,507,135.0,59.001785
2023-08-23 13:00:00,508,139.199997,106.0
2023-08-23 13:00:00,511,0.0,0.0
2023-08-23 13:00:00,512,0.0,0.0
2023-08-23 13:00:00,513,324.0,150.0
2023-08-23 13:00:00,514,138.0,120.0
2023-08-23 13:00:00,516,680.005859,580.0
2023-08-23 13:00:00,521,939.0,764.531494
2023-08-23 13:00:00,522,940.0,577.0
2023-08-23 13:00:00,523,0.0,0.0
2023-08-23 13:00:00,524,0.0,0.0
2023-08-23 13:00:00,525,0.0,0.0
2023-08-23 13:00:00,526,259.0,131.0
2023-08-23 13:00:00,527,1357.0,1058.099976
2023-08-23 13:00:00,528,259.0,131.0
2023-08-23 13:00:00,529,803.801941,597.664185
2023-08-23 13:00:00,530,995.0,577.0
2023-08-23 13:00:00,533,0.0,0.0
2023-08-23 13:00:00,534,0.0,0.0
2023-08-23 13:00:00,535,0.0,0.0
2023-08-23 13:00:00,536,0.0,0.0
2023-08-23 13:00:00,537,0.0,0.0
2023-08-23 13:00:00,538,0.0,0.0
2023-08-23 13:00:00,539,330.0,168.0
2023-08-23 13:00:00,540,163.0,84.0
2023-08-23 13:00:00,541,73.0,73.0
2023-08-23 13:00:00,542,42.0,38.500824
2023-08-23 13:00:00,544,1012.0,795.0
2023-08-23 13:00:00,545,1012.0,795.0
2023-08-23 13:00:00,546,347.5,186.0
2023-08-23 13:00:00,547,347.5,186.0
2023-08-23 13:00:00,548,326.0,254.0
2023-08-23 13:00:00,549,228.0,120.0
2023-08-23 13:00:00,550,118.0,90.0
2023-08-23 13:00:00,554,686.428589,665.0
2023-08-23 13:00:00,555,684.285706,665.471436
2023-08-23 13:00:00,556,0.0,0.0
2023-08-23 13:00:00,557,0.0,0.0
2023-08-23 13:05:00,1,0.0,0.0
2023-08-23 13:05:00,2,0.0,0.0
2023-08-23 13:05:00,3,364.991486,331.499969
2023-08-23 13:05:00,4,364.991486,330.0
2023-08-23 13:05:00,5,364.991486,330.0
2023-08-23 13:05:00,6,364.991486,330.0
2023-08-23 13:05:00,7,379.993195,330.0
2023-08-23 13:05:00,8,379.993195,353.340363
2023-08-23 13:05:00,9,330.0,330.0
2023-08-23 13:05:00,10,330.0,330.0
2023-08-23 13:05:00,11,0.0,0.0
2023-08-23 13:05:00,12,0.0,0.0
2023-08-23 13:05:00,15,522.0,482.601868
2023-08-23 13:05:00,16,524.0,481.228516
2023-08-23 13:05:00,17,408.037872,387.952332
2023-08-23 13:05:00,18,462.270538,422.270538
2023-08-23 13:05:00,27,615.0,615.0
2023-08-23 13:05:00,28,0.0,0.0
2023-08-23 13:05:00,29,612.0,612.0
2023-08-23 13:05:00,33,0.0,0.0
2023-08-23 13:05:00,36,992.0,795.0
2023-08-23 13:05:00,37,984.0,795.0
2023-08-23 13:05:00,43,356.0,267.0
2023-08-23 13:05:00,46,315.498779,280.0
2023-08-23 13:05:00,47,299.462433,280.0
2023-08-23 13:05:00,48,280.436188,280.436188
2023-08-23 13:05:00,49,280.584869,280.584869
2023-08-23 13:05:00,50,360.007477,297.480469
2023-08-23 13:05:00,51,360.007477,309.153748
2023-08-23 13:05:00,52,130.0,112.0
2023-08-23 13:05:00,53,130.0,112.0
2023-08-23 13:05:00,54,171.0,150.0
2023-08-23 13:05:00,55,134.5,112.0
2023-08-23 13:05:00,56,134.5,112.0
2023-08-23 13:05:00,57,172.0,150.0
2023-08-23 13:05:00,58,0.0,0.0
2023-08-23 13:05:00,59,4.809778,0.0
2023-08-23 13:05:00,60,0.0,0.0
2023-08-23 13:05:00,61,463.0,393.794556
2023-08-23 13:05:00,62,461.0,394.069183
2023-08-23 13:05:00,63,356.200531,309.993317
2023-08-23 13:05:00,64,0.0,0.0
2023-08-23 13:05:00,65,358.5,289.21402
2023-08-23 13:05:00,66,354.378693,300.421906
2023-08-23 13:05:00,67,359.96994,325.416534
2023-08-23 13:05:00,68,356.04007,303.76944
2023-08-23 13:05:00,69,855.098022,670.0
2023-08-23 13:05:00,70,853.352966,670.621338
2023-08-23 13:05:00,71,44.0,25.002136
2023-08-23 13:05:00,72,44.0,25.002136
2023-08-23 13:05:00,73,0.0,0.0
2023-08-23 13:05:00,74,0.0,0.0
2023-08-23 13:05:00,75,0.0,0.0
2023-08-23 13:05:00,76,0.0,0.0
2023-08-23 13:05:00,77,0.0,0.0
2023-08-23 13:05:00,78,110.005325,110.005325
2023-08-23 13:05:00,79,110.005325,110.005325
2023-08-23 13:05:00,80,130.0,130.0
2023-08-23 13:05:00,83,330.51001,320.353729
2023-08-23 13:05:00,84,333.269989,332.511444
2023-08-23 13:05:00,85,329.820007,320.0
2023-08-23 13:05:00,86,329.130005,320.0
2023-08-23 13:05:00,87,0.0,0.0
2023-08-23 13:05:00,88,330.068329,329.757294
2023-08-23 13:05:00,89,331.200012,330.003937
2023-08-23 13:05:00,90,329.130005,329.130005
2023-08-23 13:05:00,91,897.546387,796.6521
2023-08-23 13:05:00,92,947.260986,769.395447
2023-08-23 13:05:00,95,0.0,0.0
2023-08-23 13:05:00,96,0.0,0.0
2023-08-23 13:05:00,97,0.0,0.0
2023-08-23 13:05:00,98,0.0,0.0
2023-08-23 13:05:00,99,0.0,0.0
2023-08-23 13:05:00,100,0.0,0.0
2023-08-23 13:05:00,101,0.0,0.0
2023-08-23 13:05:00,102,0.0,0.0
2023-08-23 13:05:00,103,0.0,0.0
2023-08-23 13:05:00,104,0.0,0.0
2023-08-23 13:05:00,105,0.0,0.0
2023-08-23 13:05:00,106,0.0,0.0
2023-08-23 13:05:00,107,0.0,0.0
2023-08-23 13:05:00,108,0.0,0.0
2023-08-23 13:05:00,112,0.0,0.0
2023-08-23 13:05:00,113,44.0,36.0
2023-08-23 13:05:00,114,11.0,10.0
2023-08-23 13:05:00,115,750.045654,577.005859
2023-08-23 13:05:00,116,576.033203,576.033203
2023-08-23 13:05:00,117,100.0,60.000153
2023-08-23 13:05:00,118,0.0,0.0
2023-08-23 13:05:00,119,100.0,60.000153
2023-08-23 13:05:00,120,100.0,60.000153
2023-08-23 13:05:00,126,0.0,0.0
2023-08-23 13:05:00,127,11.0,8.0
2023-08-23 13:05:00,128,988.0,750.0
2023-08-23 13:05:00,129,986.0,750.0
2023-08-23 13:05:00,130,0.0,0.0
2023-08-23 13:05:00,131,958.0,718.0
2023-08-23 13:05:00,132,927.0,758.0
2023-08-23 13:05:00,133,944.0,755.0
2023-08-23 13:05:00,134,201.429214,191.429214
2023-08-23 13:05:00,135,234.56134,210.0
2023-08-23 13:05:00,136,153.0,109.996994
2023-08-23 13:05:00,137,153.0,109.996994
2023-08-23 13:05:00,138,178.0,118.0
2023-08-23 13:05:00,139,278.5,193.0
2023-08-23 13:05:00,140,278.5,193.0
2023-08-23 13:05:00,141,270.0,188.0
2023-08-23 13:05:00,142,162.0,88.0
2023-08-23 13:05:00,143,162.0,89.143059
2023-08-23 13:05:00,144,174.0,104.0
2023-08-23 13:05:00,145,159.0,88.436272
2023-08-23 13:05:00,146,159.0,88.436272
2023-08-23 13:05:00,147,171.0,104.0
2023-08-23 13:05:00,150,0.0,0.0
2023-08-23 13:05:00,151,0.0,0.0
2023-08-23 13:05:00,152,0.0,0.0
2023-08-23 13:05:00,153,0.0,0.0
2023-08-23 13:05:00,154,234.0,234.0
2023-08-23 13:05:00,155,120.0,120.0
2023-08-23 13:05:00,156,391.0,340.0
2023-08-23 13:05:00,158,0.0,0.0
2023-08-23 13:05:00,159,996.0,795.0
2023-08-23 13:05:00,160,0.0,0.0
2023-08-23 13:05:00,161,0.0,0.0
2023-08-23 13:05:00,162,0.0,0.0
2023-08-23 13:05:00,166,0.0,0.0
2023-08-23 13:05:00,167,0.0,0.0
2023-08-23 13:05:00,168,0.0,0.0
2023-08-23 13:05:00,169,134.0,104.99588
2023-08-23 13:05:00,170,134.0,104.99588
2023-08-23 13:05:00,171,161.0,104.99588
2023-08-23 13:05:00,172,132.0,107.002472
2023-08-23 13:05:00,173,132.0,106.994843
2023-08-23 13:05:00,174,162.0,106.998657
2023-08-23 13:05:00,175,276.0,152.0
2023-08-23 13:05:00,176,276.0,153.557648
2023-08-23 13:05:00,177,294.0,214.0
2023-08-23 13:05:00,178,146.0,115.997803
2023-08-23 13:05:00,179,146.0,115.997803
2023-08-23 13:05:00,180,175.0,124.0
2023-08-23 13:05:00,181,148.0,115.997803
2023-08-23 13:05:00,182,148.0,115.997803
2023-08-23 13:05:00,183,173.0,120.0
2023-08-23 13:05:00,184,146.0,115.997803
2023-08-23 13:05:00,185,146.0,115.997803
2023-08-23 13:05:00,186,174.0,122.0
2023-08-23 13:05:00,187,150.0,119.995728
2023-08-23 13:05:00,188,150.0,119.995728
2023-08-23 13:05:00,189,174.0,120.0
2023-08-23 13:05:00,190,992.0,795.0
2023-08-23 13:05:00,191,990.0,795.0
2023-08-23 13:05:00,193,0.0,0.0
2023-08-23 13:05:00,194,16.999903,11.999903
2023-08-23 13:05:00,195,0.0,0.0
2023-08-23 13:05:00,196,0.0,0.0
2023-08-23 13:05:00,197,0.0,0.0
2023-08-23 13:05:00,198,0.0,0.0
2023-08-23 13:05:00,200,0.0,0.0
2023-08-23 13:05:00,207,0.0,0.0
2023-08-23 13:05:00,208,0.0,0.0
2023-08-23 13:05:00,209,0.0,0.0
2023-08-23 13:05:00,210,0.0,0.0
2023-08-23 13:05:00,211,0.0,0.0
2023-08-23 13:05:00,212,0.0,0.0
2023-08-23 13:05:00,213,73.333336,67.0
2023-08-23 13:05:00,214,0.0,0.0
2023-08-23 13:05:00,215,0.0,0.0
2023-08-23 13:05:00,216,0.0,0.0
2023-08-23 13:05:00,217,25.0,20.99826
2023-08-23 13:05:00,218,25.0,20.99826
2023-08-23 13:05:00,219,25.0,20.99826
2023-08-23 13:05:00,220,25.0,20.99826
2023-08-23 13:05:00,231,293.06662,270.0
2023-08-23 13:05:00,232,0.0,0.0
2023-08-23 13:05:00,233,0.0,0.0
2023-08-23 13:05:00,234,288.855804,270.0
2023-08-23 13:05:00,237,0.0,0.0
2023-08-23 13:05:00,238,0.0,0.0
2023-08-23 13:05:00,240,276.0,276.0
2023-08-23 13:05:00,241,135.0,135.0
2023-08-23 13:05:00,242,162.0,118.0
2023-08-23 13:05:00,243,168.0,109.703369
2023-08-23 13:05:00,244,168.0,109.703369
2023-08-23 13:05:00,247,73.0,72.0
2023-08-23 13:05:00,248,65.0,46.0
2023-08-23 13:05:00,249,156.333328,99.645386
2023-08-23 13:05:00,250,156.333328,99.425659
2023-08-23 13:05:00,251,156.333328,99.700317
2023-08-23 13:05:00,252,254.0,195.0
2023-08-23 13:05:00,253,0.0,0.0
2023-08-23 13:05:00,254,0.0,0.0
2023-08-23 13:05:00,255,241.0,167.0
2023-08-23 13:05:00,256,241.0,167.0
2023-08-23 13:05:00,257,262.0,216.0
2023-08-23 13:05:00,258,247.0,162.007477
2023-08-23 13:05:00,259,247.0,162.007477
2023-08-23 13:05:00,260,246.0,208.0
2023-08-23 13:05:00,264,10.000229,5.000229
2023-08-23 13:05:00,265,10.000229,5.000229
2023-08-23 13:05:00,266,0.0,0.0
2023-08-23 13:05:00,267,0.0,0.0
2023-08-23 13:05:00,268,229.0,131.0
2023-08-23 13:05:00,269,229.0,131.0
2023-08-23 13:05:00,270,233.0,131.0
2023-08-23 13:05:00,271,0.0,0.0
2023-08-23 13:05:00,272,0.0,0.0
2023-08-23 13:05:00,273,0.0,0.0
2023-08-23 13:05:00,274,0.0,0.0
2023-08-23 13:05:00,275,157.0,109.701813
2023-08-23 13:05:00,276,76.0,54.425388
2023-08-23 13:05:00,277,153.0,100.0
2023-08-23 13:05:00,278,67.0,50.0
2023-08-23 13:05:00,279,158.0,158.0
2023-08-23 13:05:00,280,71.0,50.0
2023-08-23 13:05:00,281,160.0,100.0
2023-08-23 13:05:00,282,73.0,50.0
2023-08-23 13:05:00,283,158.0,100.0
2023-08-23 13:05:00,284,73.0,50.0
2023-08-23 13:05:00,285,158.0,100.0
2023-08-23 13:05:00,286,73.0,50.0
2023-08-23 13:05:00,287,158.0,100.0
2023-08-23 13:05:00,288,74.0,50.0
2023-08-23 13:05:00,289,159.0,100.0
2023-08-23 13:05:00,290,75.0,50.0
2023-08-23 13:05:00,291,0.0,0.0
2023-08-23 13:05:00,292,0.0,0.0
2023-08-23 13:05:00,293,0.0,0.0
2023-08-23 13:05:00,294,0.0,0.0
2023-08-23 13:05:00,299,175.5,123.99823
2023-08-23 13:05:00,300,175.5,123.99823
2023-08-23 13:05:00,301,174.5,123.99823
2023-08-23 13:05:00,302,174.5,123.99823
2023-08-23 13:05:00,303,212.0,132.0
2023-08-23 13:05:00,304,211.0,132.0
2023-08-23 13:05:00,305,366.0,366.0
2023-08-23 13:05:00,306,348.0,348.0
2023-08-23 13:05:00,307,361.0,361.0
2023-08-23 13:05:00,308,142.0,119.995728
2023-08-23 13:05:00,309,142.0,119.995728
2023-08-23 13:05:00,310,162.0,122.0
2023-08-23 13:05:00,311,146.5,119.995728
2023-08-23 13:05:00,312,146.5,119.995728
2023-08-23 13:05:00,313,166.0,122.0
2023-08-23 13:05:00,314,144.0,119.995728
2023-08-23 13:05:00,315,144.0,119.995728
2023-08-23 13:05:00,316,165.0,122.0
2023-08-23 13:05:00,317,140.0,119.995728
2023-08-23 13:05:00,318,140.0,119.995728
2023-08-23 13:05:00,319,165.0,122.0
2023-08-23 13:05:00,320,153.5,122.0
2023-08-23 13:05:00,321,153.5,122.0
2023-08-23 13:05:00,322,175.0,136.0
2023-08-23 13:05:00,323,158.5,122.0
2023-08-23 13:05:00,324,158.5,122.0
2023-08-23 13:05:00,325,171.0,136.0
2023-08-23 13:05:00,326,140.5,135.0
2023-08-23 13:05:00,327,137.844467,135.0
2023-08-23 13:05:00,328,172.0,150.0
2023-08-23 13:05:00,329,0.0,0.0
2023-08-23 13:05:00,330,0.0,0.0
2023-08-23 13:05:00,331,785.0,644.669189
2023-08-23 13:05:00,332,813.0,652.537842
2023-08-23 13:05:00,333,0.0,0.0
2023-08-23 13:05:00,334,68.0,50.99826
2023-08-23 13:05:00,335,68.0,50.99826
2023-08-23 13:05:00,336,51.0,50.99826
2023-08-23 13:05:00,337,37.5,37.0
2023-08-23 13:05:00,338,0.0,0.0
2023-08-23 13:05:00,339,16.5,15.0
2023-08-23 13:05:00,340,818.0,674.759766
2023-08-23 13:05:00,341,817.0,673.390747
2023-08-23 13:05:00,342,166.0,135.0
2023-08-23 13:05:00,343,167.0,135.0
2023-08-23 13:05:00,344,0.0,0.0
2023-08-23 13:05:00,345,0.0,0.0
2023-08-23 13:05:00,346,114.0,80.0
2023-08-23 13:05:00,347,188.0,163.0
2023-08-23 13:05:00,348,0.0,0.0
2023-08-23 13:05:00,349,0.0,0.0
2023-08-23 13:05:00,350,0.0,0.0
2023-08-23 13:05:00,351,0.0,0.0
2023-08-23 13:05:00,352,0.0,0.0
2023-08-23 13:05:00,353,0.0,0.0
2023-08-23 13:05:00,354,0.0,0.0
2023-08-23 13:05:00,355,0.0,0.0
2023-08-23 13:05:00,356,0.0,0.0
2023-08-23 13:05:00,357,26.0,10.0
2023-08-23 13:05:00,358,0.0,0.0
2023-08-23 13:05:00,359,20.0,10.000153
2023-08-23 13:05:00,360,17.25,7.0
2023-08-23 13:05:00,361,0.0,0.0
2023-08-23 13:05:00,362,17.25,7.0
2023-08-23 13:05:00,363,0.0,0.0
2023-08-23 13:05:00,366,364.294128,355.0
2023-08-23 13:05:00,367,0.0,0.0
2023-08-23 13:05:00,368,0.0,0.0
2023-08-23 13:05:00,369,0.0,0.0
2023-08-23 13:05:00,370,0.0,0.0
2023-08-23 13:05:00,371,0.0,0.0
2023-08-23 13:05:00,372,0.0,0.0
2023-08-23 13:05:00,373,0.0,0.0
2023-08-23 13:05:00,374,0.0,0.0
2023-08-23 13:05:00,375,0.0,0.0
2023-08-23 13:05:00,376,162.0,116.662704
2023-08-23 13:05:00,377,162.0,116.662704
2023-08-23 13:05:00,378,181.0,116.662704
2023-08-23 13:05:00,379,0.0,0.0
2023-08-23 13:05:00,380,0.0,0.0
2023-08-23 13:05:00,381,0.0,0.0
2023-08-23 13:05:00,382,162.5,127.972534
2023-08-23 13:05:00,383,162.5,127.972534
2023-08-23 13:05:00,384,177.0,127.972534
2023-08-23 13:05:00,385,270.5,181.121277
2023-08-23 13:05:00,386,270.5,181.83844
2023-08-23 13:05:00,387,275.0,202.0
2023-08-23 13:05:00,388,270.0,181.350159
2023-08-23 13:05:00,389,270.0,180.83136
2023-08-23 13:05:00,390,275.0,202.0
2023-08-23 13:05:00,419,287.0,190.002136
2023-08-23 13:05:00,420,287.0,190.002136
2023-08-23 13:05:00,421,268.0,190.002136
2023-08-23 13:05:00,422,180.0,180.0
2023-08-23 13:05:00,423,180.0,180.0
2023-08-23 13:05:00,432,216.0,216.0
2023-08-23 13:05:00,433,409.0,409.0
2023-08-23 13:05:00,434,268.0,180.013397
2023-08-23 13:05:00,435,268.0,180.013397
2023-08-23 13:05:00,436,270.0,180.013397
2023-08-23 13:05:00,437,270.0,180.013397
2023-08-23 13:05:00,438,271.0,208.0
2023-08-23 13:05:00,439,274.0,208.0
2023-08-23 13:05:00,440,156.5,120.0
2023-08-23 13:05:00,441,156.5,120.0
2023-08-23 13:05:00,442,171.0,120.0
2023-08-23 13:05:00,443,0.0,0.0
2023-08-23 13:05:00,444,0.0,0.0
2023-08-23 13:05:00,450,219.0,215.0
2023-08-23 13:05:00,451,113.0,113.0
2023-08-23 13:05:00,452,239.0,235.0
2023-08-23 13:05:00,453,113.0,113.0
2023-08-23 13:05:00,459,415.0,267.708099
2023-08-23 13:05:00,467,12.0,5.000153
2023-08-23 13:05:00,468,12.0,4.000366
2023-08-23 13:05:00,469,5.000153,1.600391
2023-08-23 13:05:00,471,5.340507,0.0
2023-08-23 13:05:00,472,218.0,180.0
2023-08-23 13:05:00,473,125.0,90.0
2023-08-23 13:05:00,474,221.0,180.0
2023-08-23 13:05:00,475,125.0,90.0
2023-08-23 13:05:00,477,244.5,164.0
2023-08-23 13:05:00,478,244.5,164.0
2023-08-23 13:05:00,479,252.0,163.986282
2023-08-23 13:05:00,480,242.5,164.0
2023-08-23 13:05:00,481,242.5,164.0
2023-08-23 13:05:00,482,250.0,163.986282
2023-08-23 13:05:00,485,0.0,0.0
2023-08-23 13:05:00,486,0.0,0.0
2023-08-23 13:05:00,487,0.0,0.0
2023-08-23 13:05:00,488,0.0,0.0
2023-08-23 13:05:00,489,993.0,795.0
2023-08-23 13:05:00,490,996.0,795.0
2023-08-23 13:05:00,491,965.0,791.0
2023-08-23 13:05:00,492,968.0,786.0
2023-08-23 13:05:00,493,991.0,795.0
2023-08-23 13:05:00,494,0.0,0.0
2023-08-23 13:05:00,495,0.0,0.0
2023-08-23 13:05:00,496,299.999908,200.0
2023-08-23 13:05:00,497,0.0,0.0
2023-08-23 13:05:00,498,0.0,0.0
2023-08-23 13:05:00,499,339.0,265.0
2023-08-23 13:05:00,501,281.0,158.003479
2023-08-23 13:05:00,502,268.385864,268.385864
2023-08-23 13:05:00,503,287.0,200.0
2023-08-23 13:05:00,507,135.0,59.001785
2023-08-23 13:05:00,508,139.199997,106.0
2023-08-23 13:05:00,511,0.0,0.0
2023-08-23 13:05:00,512,0.0,0.0
2023-08-23 13:05:00,513,324.0,150.0
2023-08-23 13:05:00,514,138.0,120.0
2023-08-23 13:05:00,516,680.005859,580.0
2023-08-23 13:05:00,521,939.0,779.720276
2023-08-23 13:05:00,522,940.0,577.0
2023-08-23 13:05:00,523,0.0,0.0
2023-08-23 13:05:00,524,0.0,0.0
2023-08-23 13:05:00,525,0.0,0.0
2023-08-23 13:05:00,526,259.0,131.0
2023-08-23 13:05:00,527,1357.0,1058.099976
2023-08-23 13:05:00,528,259.0,131.0
2023-08-23 13:05:00,529,803.801941,602.060425
2023-08-23 13:05:00,530,995.0,577.0
2023-08-23 13:05:00,533,0.0,0.0
2023-08-23 13:05:00,534,0.0,0.0
2023-08-23 13:05:00,535,0.0,0.0
2023-08-23 13:05:00,536,0.0,0.0
2023-08-23 13:05:00,537,0.0,0.0
2023-08-23 13:05:00,538,0.0,0.0
2023-08-23 13:05:00,539,330.0,168.0
2023-08-23 13:05:00,540,163.0,84.0
2023-08-23 13:05:00,541,73.0,73.0
2023-08-23 13:05:00,542,42.0,38.500824
2023-08-23 13:05:00,544,1012.0,795.0
2023-08-23 13:05:00,545,1012.0,795.0
2023-08-23 13:05:00,546,347.5,186.0
2023-08-23 13:05:00,547,347.5,186.0
2023-08-23 13:05:00,548,326.0,254.0
2023-08-23 13:05:00,549,228.0,120.0
2023-08-23 13:05:00,550,118.0,90.0
2023-08-23 13:05:00,554,686.428589,665.0
2023-08-23 13:05:00,555,684.285706,665.414062
2023-08-23 13:05:00,556,0.0,0.0
2023-08-23 13:05:00,557,0.0,0.0
2023-08-23 13:10:00,1,0.0,0.0
2023-08-23 13:10:00,2,0.0,0.0
2023-08-23 13:10:00,3,364.991486,337.746765
2023-08-23 13:10:00,4,330.0,330.0
2023-08-23 13:10:00,5,330.0,330.0
2023-08-23 13:10:00,6,364.991486,330.0
2023-08-23 13:10:00,7,330.0,330.0
2023-08-23 13:10:00,8,379.993195,339.081482
2023-08-23 13:10:00,9,330.0,330.0
2023-08-23 13:10:00,10,330.0,330.0
2023-08-23 13:10:00,11,0.0,0.0
2023-08-23 13:10:00,12,0.0,0.0
2023-08-23 13:10:00,15,522.0,478.712708
2023-08-23 13:10:00,16,524.0,479.239075
2023-08-23 13:10:00,17,408.112213,385.933533
2023-08-23 13:10:00,18,445.009064,427.875275
2023-08-23 13:10:00,27,615.0,615.0
2023-08-23 13:10:00,28,0.0,0.0
2023-08-23 13:10:00,29,612.0,612.0
2023-08-23 13:10:00,33,0.0,0.0
2023-08-23 13:10:00,36,993.0,795.0
2023-08-23 13:10:00,37,984.0,795.0
2023-08-23 13:10:00,43,353.0,267.0
2023-08-23 13:10:00,46,321.084747,280.0
2023-08-23 13:10:00,47,330.003937,280.0
2023-08-23 13:10:00,48,280.436188,280.436188
2023-08-23 13:10:00,49,329.879913,280.584869
2023-08-23 13:10:00,50,360.007477,283.890533
2023-08-23 13:10:00,51,360.007477,286.060791
2023-08-23 13:10:00,52,130.0,112.0
2023-08-23 13:10:00,53,130.0,112.0
2023-08-23 13:10:00,54,171.0,150.0
2023-08-23 13:10:00,55,134.5,112.0
2023-08-23 13:10:00,56,134.5,112.0
2023-08-23 13:10:00,57,172.0,150.0
2023-08-23 13:10:00,58,0.0,0.0
2023-08-23 13:10:00,59,4.830457,0.0
2023-08-23 13:10:00,60,0.0,0.0
2023-08-23 13:10:00,61,463.0,395.173645
2023-08-23 13:10:00,62,461.0,392.702118
2023-08-23 13:10:00,63,356.200531,309.993317
2023-08-23 13:10:00,64,0.0,0.0
2023-08-23 13:10:00,65,358.5,289.21402
2023-08-23 13:10:00,66,354.403473,300.421906
2023-08-23 13:10:00,67,359.96994,325.416534
2023-08-23 13:10:00,68,356.04007,303.76944
2023-08-23 13:10:00,69,855.098022,670.0
2023-08-23 13:10:00,70,853.352966,670.621338
2023-08-23 13:10:00,71,44.0,25.002136
2023-08-23 13:10:00,72,44.0,25.002136
2023-08-23 13:10:00,73,0.0,0.0
2023-08-23 13:10:00,74,0.0,0.0
2023-08-23 13:10:00,75,0.0,0.0
2023-08-23 13:10:00,76,0.0,0.0
2023-08-23 13:10:00,77,0.0,0.0
2023-08-23 13:10:00,78,110.005325,110.005325
2023-08-23 13:10:00,79,110.005325,110.005325
2023-08-23 13:10:00,80,130.0,130.0
2023-08-23 13:10:00,83,330.51001,320.353729
2023-08-23 13:10:00,84,333.269989,332.511444
2023-08-23 13:10:00,85,329.820007,320.0
2023-08-23 13:10:00,86,329.130005,320.0
2023-08-23 13:10:00,87,0.0,0.0
2023-08-23 13:10:00,88,330.068329,329.757294
2023-08-23 13:10:00,89,331.200012,330.003937
2023-08-23 13:10:00,90,329.130005,329.130005
2023-08-23 13:10:00,91,897.637939,796.6521
2023-08-23 13:10:00,92,947.260986,780.80426
2023-08-23 13:10:00,95,0.0,0.0
2023-08-23 13:10:00,96,0.0,0.0
2023-08-23 13:10:00,97,0.0,0.0
2023-08-23 13:10:00,98,0.0,0.0
2023-08-23 13:10:00,99,0.0,0.0
2023-08-23 13:10:00,100,0.0,0.0
2023-08-23 13:10:00,101,0.0,0.0
2023-08-23 13:10:00,102,0.0,0.0
2023-08-23 13:10:00,103,0.0,0.0
2023-08-23 13:10:00,104,0.0,0.0
2023-08-23 13:10:00,105,0.0,0.0
2023-08-23 13:10:00,106,0.0,0.0
2023-08-23 13:10:00,107,0.0,0.0
2023-08-23 13:10:00,108,0.0,0.0
2023-08-23 13:10:00,112,0.0,0.0
2023-08-23 13:10:00,113,44.0,36.0
2023-08-23 13:10:00,114,11.0,10.0
2023-08-23 13:10:00,115,750.045654,577.005859
2023-08-23 13:10:00,116,636.485657,576.033203
2023-08-23 13:10:00,117,100.0,60.000153
2023-08-23 13:10:00,118,0.0,0.0
2023-08-23 13:10:00,119,100.0,60.000153
2023-08-23 13:10:00,120,100.0,60.000153
2023-08-23 13:10:00,126,0.0,0.0
2023-08-23 13:10:00,127,11.0,8.0
2023-08-23 13:10:00,128,988.0,750.0
2023-08-23 13:10:00,129,986.0,750.0
2023-08-23 13:10:00,130,0.0,0.0
2023-08-23 13:10:00,131,953.0,718.0
2023-08-23 13:10:00,132,927.0,758.0
2023-08-23 13:10:00,133,944.0,755.0
2023-08-23 13:10:00,134,206.744156,196.744156
2023-08-23 13:10:00,135,290.334412,210.0
2023-08-23 13:10:00,136,153.0,109.996994
2023-08-23 13:10:00,137,153.0,109.996994
2023-08-23 13:10:00,138,178.0,118.0
2023-08-23 13:10:00,139,278.5,193.0
2023-08-23 13:10:00,140,278.5,193.0
2023-08-23 13:10:00,141,270.0,188.0
2023-08-23 13:10:00,142,162.0,88.0
2023-08-23 13:10:00,143,162.0,89.143059
2023-08-23 13:10:00,144,174.0,104.0
2023-08-23 13:10:00,145,159.0,88.436272
2023-08-23 13:10:00,146,159.0,88.436272
2023-08-23 13:10:00,147,171.0,104.0
2023-08-23 13:10:00,150,1.083137,0.0
2023-08-23 13:10:00,151,0.0,0.0
2023-08-23 13:10:00,152,0.0,0.0
2023-08-23 13:10:00,153,0.0,0.0
2023-08-23 13:10:00,154,234.0,134.0
2023-08-23 13:10:00,155,120.0,67.0
2023-08-23 13:10:00,156,391.0,340.0
2023-08-23 13:10:00,158,0.0,0.0
2023-08-23 13:10:00,159,998.0,795.0
2023-08-23 13:10:00,160,0.0,0.0
2023-08-23 13:10:00,161,0.0,0.0
2023-08-23 13:10:00,162,0.0,0.0
2023-08-23 13:10:00,166,0.0,0.0
2023-08-23 13:10:00,167,0.0,0.0
2023-08-23 13:10:00,168,0.0,0.0
2023-08-23 13:10:00,169,134.0,104.99588
2023-08-23 13:10:00,170,134.0,104.99588
2023-08-23 13:10:00,171,161.0,104.99588
2023-08-23 13:10:00,172,132.0,107.002472
2023-08-23 13:10:00,173,132.0,106.994843
2023-08-23 13:10:00,174,162.0,106.998657
2023-08-23 13:10:00,175,276.0,152.0
2023-08-23 13:10:00,176,276.0,154.072662
2023-08-23 13:10:00,177,294.0,214.0
2023-08-23 13:10:00,178,146.0,115.997803
2023-08-23 13:10:00,179,146.0,115.997803
2023-08-23 13:10:00,180,175.0,124.0
2023-08-23 13:10:00,181,148.0,115.997803
2023-08-23 13:10:00,182,148.0,115.997803
2023-08-23 13:10:00,183,173.0,120.0
2023-08-23 13:10:00,184,146.0,115.997803
2023-08-23 13:10:00,185,146.0,115.997803
2023-08-23 13:10:00,186,174.0,122.0
2023-08-23 13:10:00,187,150.0,119.995728
2023-08-23 13:10:00,188,150.0,119.995728
2023-08-23 13:10:00,189,174.0,120.0
2023-08-23 13:10:00,190,992.0,795.0
2023-08-23 13:10:00,191,991.0,795.0
2023-08-23 13:10:00,193,16.999903,11.999903
2023-08-23 13:10:00,194,16.999903,11.999903
2023-08-23 13:10:00,195,0.0,0.0
2023-08-23 13:10:00,196,0.0,0.0
2023-08-23 13:10:00,197,0.0,0.0
2023-08-23 13:10:00,198,0.0,0.0
2023-08-23 13:10:00,200,0.0,0.0
2023-08-23 13:10:00,207,0.0,0.0
2023-08-23 13:10:00,208,0.0,0.0
2023-08-23 13:10:00,209,0.0,0.0
2023-08-23 13:10:00,210,0.0,0.0
2023-08-23 13:10:00,211,0.0,0.0
2023-08-23 13:10:00,212,0.0,0.0
2023-08-23 13:10:00,213,72.333336,67.0
2023-08-23 13:10:00,214,0.0,0.0
2023-08-23 13:10:00,215,18.54553,0.0
2023-08-23 13:10:00,216,0.0,0.0
2023-08-23 13:10:00,217,25.0,20.99826
2023-08-23 13:10:00,218,25.0,20.99826
2023-08-23 13:10:00,219,25.0,20.99826
2023-08-23 13:10:00,220,25.0,20.99826
2023-08-23 13:10:00,231,296.859955,270.0
2023-08-23 13:10:00,232,0.0,0.0
2023-08-23 13:10:00,233,0.0,0.0
2023-08-23 13:10:00,234,293.898071,270.0
2023-08-23 13:10:00,237,0.0,0.0
2023-08-23 13:10:00,238,0.0,0.0
2023-08-23 13:10:00,240,276.0,276.0
2023-08-23 13:10:00,241,135.0,135.0
2023-08-23 13:10:00,242,149.0,134.0
2023-08-23 13:10:00,243,169.0,166.5
2023-08-23 13:10:00,244,169.0,166.5
2023-08-23 13:10:00,247,73.0,72.0
2023-08-23 13:10:00,248,65.0,46.0
2023-08-23 13:10:00,249,156.333328,99.590454
2023-08-23 13:10:00,250,156.333328,99.425659
2023-08-23 13:10:00,251,156.333328,99.590454
2023-08-23 13:10:00,252,254.0,195.0
2023-08-23 13:10:00,253,4.69364,0.0
2023-08-23 13:10:00,254,0.0,0.0
2023-08-23 13:10:00,255,241.0,167.0
2023-08-23 13:10:00,256,241.0,167.0
2023-08-23 13:10:00,257,262.0,216.0
2023-08-23 13:10:00,258,245.0,162.007477
2023-08-23 13:10:00,259,245.0,162.007477
2023-08-23 13:10:00,260,247.0,208.0
2023-08-23 13:10:00,264,10.000229,5.000229
2023-08-23 13:10:00,265,10.000229,5.000229
2023-08-23 13:10:00,266,0.0,0.0
2023-08-23 13:10:00,267,0.0,0.0
2023-08-23 13:10:00,268,230.5,131.0
2023-08-23 13:10:00,269,230.5,131.0
2023-08-23 13:10:00,270,234.0,131.0
2023-08-23 13:10:00,271,0.0,0.0
2023-08-23 13:10:00,272,0.0,0.0
2023-08-23 13:10:00,273,0.0,0.0
2023-08-23 13:10:00,274,0.0,0.0
2023-08-23 13:10:00,275,157.0,100.0
2023-08-23 13:10:00,276,76.0,50.0
2023-08-23 13:10:00,277,153.0,100.0
2023-08-23 13:10:00,278,67.0,50.0
2023-08-23 13:10:00,279,158.0,158.0
2023-08-23 13:10:00,280,71.0,50.0
2023-08-23 13:10:00,281,160.0,100.0
2023-08-23 13:10:00,282,73.0,50.0
2023-08-23 13:10:00,283,158.0,100.0
2023-08-23 13:10:00,284,73.0,50.0
2023-08-23 13:10:00,285,158.0,100.0
2023-08-23 13:10:00,286,73.0,50.0
2023-08-23 13:10:00,287,158.0,100.0
2023-08-23 13:10:00,288,74.0,50.0
2023-08-23 13:10:00,289,159.0,100.0
2023-08-23 13:10:00,290,75.0,50.0
2023-08-23 13:10:00,291,0.0,0.0
2023-08-23 13:10:00,292,0.0,0.0
2023-08-23 13:10:00,293,0.0,0.0
2023-08-23 13:10:00,294,0.0,0.0
2023-08-23 13:10:00,299,174.5,123.99823
2023-08-23 13:10:00,300,174.5,123.99823
2023-08-23 13:10:00,301,173.5,123.99823
2023-08-23 13:10:00,302,173.5,123.99823
2023-08-23 13:10:00,303,210.0,132.0
2023-08-23 13:10:00,304,209.0,132.0
2023-08-23 13:10:00,305,364.0,364.0
2023-08-23 13:10:00,306,346.0,310.879974
2023-08-23 13:10:00,307,359.0,359.0
2023-08-23 13:10:00,308,142.0,119.995728
2023-08-23 13:10:00,309,142.0,119.995728
2023-08-23 13:10:00,310,162.0,122.0
2023-08-23 13:10:00,311,146.5,119.995728
2023-08-23 13:10:00,312,146.5,119.995728
2023-08-23 13:10:00,313,166.0,122.0
2023-08-23 13:10:00,314,144.0,119.995728
2023-08-23 13:10:00,315,144.0,119.995728
2023-08-23 13:10:00,316,165.0,122.0
2023-08-23 13:10:00,317,140.0,119.995728
2023-08-23 13:10:00,318,140.0,119.995728
2023-08-23 13:10:00,319,165.0,122.0
2023-08-23 13:10:00,320,152.5,122.0
2023-08-23 13:10:00,321,152.5,122.0
2023-08-23 13:10:00,322,175.0,136.0
2023-08-23 13:10:00,323,157.5,122.0
2023-08-23 13:10:00,324,157.5,122.0
2023-08-23 13:10:00,325,170.0,136.0
2023-08-23 13:10:00,326,139.5,135.0
2023-08-23 13:10:00,327,137.873062,135.0
2023-08-23 13:10:00,328,172.0,150.0
2023-08-23 13:10:00,329,0.0,0.0
2023-08-23 13:10:00,330,0.0,0.0
2023-08-23 13:10:00,331,785.0,644.627686
2023-08-23 13:10:00,332,813.0,650.94635
2023-08-23 13:10:00,333,0.0,0.0
2023-08-23 13:10:00,334,68.0,50.99826
2023-08-23 13:10:00,335,68.0,50.99826
2023-08-23 13:10:00,336,51.0,50.99826
2023-08-23 13:10:00,337,37.5,37.0
2023-08-23 13:10:00,338,0.0,0.0
2023-08-23 13:10:00,339,16.5,15.0
2023-08-23 13:10:00,340,818.0,674.842773
2023-08-23 13:10:00,341,817.0,673.349243
2023-08-23 13:10:00,342,166.0,135.0
2023-08-23 13:10:00,343,167.0,135.0
2023-08-23 13:10:00,344,0.0,0.0
2023-08-23 13:10:00,345,0.0,0.0
2023-08-23 13:10:00,346,114.0,80.0
2023-08-23 13:10:00,347,188.0,163.0
2023-08-23 13:10:00,348,24.95542,0.0
2023-08-23 13:10:00,349,0.0,0.0
2023-08-23 13:10:00,350,18.803337,0.0
2023-08-23 13:10:00,351,0.0,0.0
2023-08-23 13:10:00,352,0.0,0.0
2023-08-23 13:10:00,353,0.0,0.0
2023-08-23 13:10:00,354,0.0,0.0
2023-08-23 13:10:00,355,0.0,0.0
2023-08-23 13:10:00,356,0.0,0.0
2023-08-23 13:10:00,357,26.0,10.0
2023-08-23 13:10:00,358,20.0,10.000153
2023-08-23 13:10:00,359,20.0,10.000153
2023-08-23 13:10:00,360,17.25,7.0
2023-08-23 13:10:00,361,0.0,0.0
2023-08-23 13:10:00,362,17.25,7.0
2023-08-23 13:10:00,363,0.0,0.0
2023-08-23 13:10:00,366,364.294128,355.0
2023-08-23 13:10:00,367,0.0,0.0
2023-08-23 13:10:00,368,0.0,0.0
2023-08-23 13:10:00,369,0.0,0.0
2023-08-23 13:10:00,370,0.0,0.0
2023-08-23 13:10:00,371,0.0,0.0
2023-08-23 13:10:00,372,0.0,0.0
2023-08-23 13:10:00,373,0.0,0.0
2023-08-23 13:10:00,374,0.0,0.0
2023-08-23 13:10:00,375,0.0,0.0
2023-08-23 13:10:00,376,162.5,160.0
2023-08-23 13:10:00,377,162.5,160.0
2023-08-23 13:10:00,378,151.0,151.0
2023-08-23 13:10:00,379,0.0,0.0
2023-08-23 13:10:00,380,0.0,0.0
2023-08-23 13:10:00,381,0.0,0.0
2023-08-23 13:10:00,382,162.5,127.972534
2023-08-23 13:10:00,383,162.5,127.972534
2023-08-23 13:10:00,384,177.0,127.972534
2023-08-23 13:10:00,385,270.5,181.121277
2023-08-23 13:10:00,386,270.5,181.182312
2023-08-23 13:10:00,387,275.0,202.0
2023-08-23 13:10:00,388,270.0,181.395935
2023-08-23 13:10:00,389,270.0,180.83136
2023-08-23 13:10:00,390,275.0,202.0
2023-08-23 13:10:00,419,287.0,190.002136
2023-08-23 13:10:00,420,287.0,190.002136
2023-08-23 13:10:00,421,268.0,190.002136
2023-08-23 13:10:00,422,180.0,180.0
2023-08-23 13:10:00,423,180.0,180.0
2023-08-23 13:10:00,432,216.0,216.0
2023-08-23 13:10:00,433,411.0,411.0
2023-08-23 13:10:00,434,268.0,180.013397
2023-08-23 13:10:00,435,268.0,180.013397
2023-08-23 13:10:00,436,270.0,180.013397
2023-08-23 13:10:00,437,270.0,180.013397
2023-08-23 13:10:00,438,271.0,208.0
2023-08-23 13:10:00,439,274.0,208.0
2023-08-23 13:10:00,440,156.5,120.0
2023-08-23 13:10:00,441,156.5,120.0
2023-08-23 13:10:00,442,171.0,120.0
2023-08-23 13:10:00,443,0.0,0.0
2023-08-23 13:10:00,444,0.0,0.0
2023-08-23 13:10:00,450,219.0,215.0
2023-08-23 13:10:00,451,113.0,113.0
2023-08-23 13:10:00,452,239.0,235.0
2023-08-23 13:10:00,453,113.0,113.0
2023-08-23 13:10:00,459,415.0,267.590424
2023-08-23 13:10:00,467,12.0,5.000153
2023-08-23 13:10:00,468,12.0,4.000366
2023-08-23 13:10:00,469,5.000153,1.600391
2023-08-23 13:10:00,471,5.447402,0.0
2023-08-23 13:10:00,472,218.0,180.0
2023-08-23 13:10:00,473,125.0,90.0
2023-08-23 13:10:00,474,221.0,180.0
2023-08-23 13:10:00,475,125.0,90.0
2023-08-23 13:10:00,477,244.5,164.0
2023-08-23 13:10:00,478,244.5,164.0
2023-08-23 13:10:00,479,252.0,163.986282
2023-08-23 13:10:00,480,242.5,164.0
2023-08-23 13:10:00,481,242.5,164.0
2023-08-23 13:10:00,482,250.0,163.986282
2023-08-23 13:10:00,485,0.0,0.0
2023-08-23 13:10:00,486,45.0,20.00061
2023-08-23 13:10:00,487,0.0,0.0
2023-08-23 13:10:00,488,0.0,0.0
2023-08-23 13:10:00,489,993.0,795.0
2023-08-23 13:10:00,490,996.0,795.0
2023-08-23 13:10:00,491,966.0,791.0
2023-08-23 13:10:00,492,968.0,786.0
2023-08-23 13:10:00,493,991.0,795.0
2023-08-23 13:10:00,494,0.0,0.0
2023-08-23 13:10:00,495,0.0,0.0
2023-08-23 13:10:00,496,299.999908,200.0
2023-08-23 13:10:00,497,0.0,0.0
2023-08-23 13:10:00,498,0.0,0.0
2023-08-23 13:10:00,499,336.0,265.0
2023-08-23 13:10:00,501,281.0,158.003479
2023-08-23 13:10:00,502,266.509033,266.509033
2023-08-23 13:10:00,503,287.0,200.0
2023-08-23 13:10:00,507,135.0,59.001785
2023-08-23 13:10:00,508,139.199997,106.0
2023-08-23 13:10:00,511,0.0,0.0
2023-08-23 13:10:00,512,0.0,0.0
2023-08-23 13:10:00,513,324.0,280.0
2023-08-23 13:10:00,514,138.0,130.0
2023-08-23 13:10:00,516,680.005859,580.0
2023-08-23 13:10:00,521,939.0,785.488403
2023-08-23 13:10:00,522,940.0,577.0
2023-08-23 13:10:00,523,0.0,0.0
2023-08-23 13:10:00,524,0.0,0.0
2023-08-23 13:10:00,525,0.0,0.0
2023-08-23 13:10:00,526,259.0,131.0
2023-08-23 13:10:00,527,1357.0,1058.099976
2023-08-23 13:10:00,528,259.0,131.0
2023-08-23 13:10:00,529,803.801941,604.294983
2023-08-23 13:10:00,530,995.0,577.0
2023-08-23 13:10:00,533,0.0,0.0
2023-08-23 13:10:00,534,0.0,0.0
2023-08-23 13:10:00,535,0.0,0.0
2023-08-23 13:10:00,536,0.0,0.0
2023-08-23 13:10:00,537,0.0,0.0
2023-08-23 13:10:00,538,0.0,0.0
2023-08-23 13:10:00,539,330.0,168.0
2023-08-23 13:10:00,540,163.0,84.0
2023-08-23 13:10:00,541,73.0,73.0
2023-08-23 13:10:00,542,42.0,38.500824
2023-08-23 13:10:00,544,1012.0,795.0
2023-08-23 13:10:00,545,1012.0,795.0
2023-08-23 13:10:00,546,347.5,186.0
2023-08-23 13:10:00,547,347.5,186.0
2023-08-23 13:10:00,548,326.0,254.0
2023-08-23 13:10:00,549,226.0,120.0
2023-08-23 13:10:00,550,118.0,90.0
2023-08-23 13:10:00,554,686.428589,665.0
2023-08-23 13:10:00,555,684.285706,665.471436
2023-08-23 13:10:00,556,0.0,0.0
2023-08-23 13:10:00,557,0.0,0.0
2023-08-23 13:15:00,1,0.0,0.0
2023-08-23 13:15:00,2,0.0,0.0
2023-08-23 13:15:00,3,330.0,330.0
2023-08-23 13:15:00,4,330.0,330.0
2023-08-23 13:15:00,5,330.0,330.0
2023-08-23 13:15:00,6,330.013611,330.013611
2023-08-23 13:15:00,7,330.0,330.0
2023-08-23 13:15:00,8,340.40152,340.40152
2023-08-23 13:15:00,9,334.507507,330.0
2023-08-23 13:15:00,10,330.0,330.0
2023-08-23 13:15:00,11,0.0,0.0
2023-08-23 13:15:00,12,0.0,0.0
2023-08-23 13:15:00,15,522.0,475.438019
2023-08-23 13:15:00,16,524.0,479.60379
2023-08-23 13:15:00,17,408.112213,386.107544
2023-08-23 13:15:00,18,445.009064,438.278107
2023-08-23 13:15:00,27,615.0,615.0
2023-08-23 13:15:00,28,0.0,0.0
2023-08-23 13:15:00,29,612.0,612.0
2023-08-23 13:15:00,33,0.0,0.0
2023-08-23 13:15:00,36,993.0,795.0
2023-08-23 13:15:00,37,984.0,795.0
2023-08-23 13:15:00,43,267.0,267.0
2023-08-23 13:15:00,46,329.744629,280.0
2023-08-23 13:15:00,47,330.003937,280.0
2023-08-23 13:15:00,48,320.110138,280.436188
2023-08-23 13:15:00,49,329.879913,280.0
2023-08-23 13:15:00,50,360.007477,281.203949
2023-08-23 13:15:00,51,360.007477,282.531738
2023-08-23 13:15:00,52,130.0,112.0
2023-08-23 13:15:00,53,130.0,112.0
2023-08-23 13:15:00,54,171.0,150.0
2023-08-23 13:15:00,55,134.5,112.0
2023-08-23 13:15:00,56,134.5,112.0
2023-08-23 13:15:00,57,172.0,150.0
2023-08-23 13:15:00,58,15.972414,0.0
2023-08-23 13:15:00,59,4.985722,0.0
2023-08-23 13:15:00,60,0.0,0.0
2023-08-23 13:15:00,61,463.0,396.118439
2023-08-23 13:15:00,62,461.0,393.152863
2023-08-23 13:15:00,63,356.200531,309.993317
2023-08-23 13:15:00,64,0.0,0.0
2023-08-23 13:15:00,65,358.5,289.21402
2023-08-23 13:15:00,66,354.403473,300.421906
2023-08-23 13:15:00,67,359.96994,325.416534
2023-08-23 13:15:00,68,356.04007,303.76944
2023-08-23 13:15:00,69,855.098022,670.0
2023-08-23 13:15:00,70,853.352966,670.621338
2023-08-23 13:15:00,71,44.0,25.002136
2023-08-23 13:15:00,72,44.0,25.002136
2023-08-23 13:15:00,73,0.0,0.0
2023-08-23 13:15:00,74,0.0,0.0
2023-08-23 13:15:00,75,0.0,0.0
2023-08-23 13:15:00,76,0.0,0.0
2023-08-23 13:15:00,77,0.0,0.0
2023-08-23 13:15:00,78,110.005325,110.005325
2023-08-23 13:15:00,79,110.005325,110.005325
2023-08-23 13:15:00,80,130.0,130.0
2023-08-23 13:15:00,83,330.51001,320.353729
2023-08-23 13:15:00,84,333.269989,332.511444
2023-08-23 13:15:00,85,329.820007,320.0
2023-08-23 13:15:00,86,329.130005,320.0
2023-08-23 13:15:00,87,0.0,0.0
2023-08-23 13:15:00,88,330.068329,329.757294
2023-08-23 13:15:00,89,331.200012,330.003937
2023-08-23 13:15:00,90,329.130005,329.130005
2023-08-23 13:15:00,91,897.546387,796.743652
2023-08-23 13:15:00,92,947.169434,772.304626
2023-08-23 13:15:00,95,0.0,0.0
2023-08-23 13:15:00,96,0.0,0.0
2023-08-23 13:15:00,97,0.0,0.0
2023-08-23 13:15:00,98,0.0,0.0
2023-08-23 13:15:00,99,0.0,0.0
2023-08-23 13:15:00,100,0.0,0.0
2023-08-23 13:15:00,101,0.0,0.0
2023-08-23 13:15:00,102,0.0,0.0
2023-08-23 13:15:00,103,0.0,0.0
2023-08-23 13:15:00,104,0.0,0.0
2023-08-23 13:15:00,105,0.0,0.0
2023-08-23 13:15:00,106,0.0,0.0
2023-08-23 13:15:00,107,0.0,0.0
2023-08-23 13:15:00,108,0.0,0.0
2023-08-23 13:15:00,112,0.0,0.0
2023-08-23 13:15:00,113,44.0,36.0
2023-08-23 13:15:00,114,11.0,10.0
2023-08-23 13:15:00,115,750.045654,597.639221
2023-08-23 13:15:00,116,729.452881,576.033203
2023-08-23 13:15:00,117,100.0,60.000153
2023-08-23 13:15:00,118,0.0,0.0
2023-08-23 13:15:00,119,100.0,60.000153
2023-08-23 13:15:00,120,100.0,60.000153
2023-08-23 13:15:00,126,0.0,0.0
2023-08-23 13:15:00,127,11.0,8.0
2023-08-23 13:15:00,128,988.0,750.0
2023-08-23 13:15:00,129,986.0,750.0
2023-08-23 13:15:00,130,0.0,0.0
2023-08-23 13:15:00,131,953.0,718.0
2023-08-23 13:15:00,132,927.0,758.0
2023-08-23 13:15:00,133,944.0,755.0
2023-08-23 13:15:00,134,209.261154,199.261154
2023-08-23 13:15:00,135,291.0,210.0
2023-08-23 13:15:00,136,153.0,109.996994
2023-08-23 13:15:00,137,153.0,109.996994
2023-08-23 13:15:00,138,178.0,118.0
2023-08-23 13:15:00,139,278.5,193.0
2023-08-23 13:15:00,140,278.5,193.0
2023-08-23 13:15:00,141,270.0,188.0
2023-08-23 13:15:00,142,162.0,88.0
2023-08-23 13:15:00,143,162.0,89.143059
2023-08-23 13:15:00,144,174.0,104.0
2023-08-23 13:15:00,145,159.0,88.436272
2023-08-23 13:15:00,146,159.0,88.436272
2023-08-23 13:15:00,147,171.0,104.0
2023-08-23 13:15:00,150,2.410081,0.0
2023-08-23 13:15:00,151,0.0,0.0
2023-08-23 13:15:00,152,0.0,0.0
2023-08-23 13:15:00,153,0.0,0.0
2023-08-23 13:15:00,154,234.0,134.0
2023-08-23 13:15:00,155,120.0,67.0
2023-08-23 13:15:00,156,391.0,340.0
2023-08-23 13:15:00,158,0.0,0.0
2023-08-23 13:15:00,159,998.0,795.0
2023-08-23 13:15:00,160,0.0,0.0
2023-08-23 13:15:00,161,0.0,0.0
2023-08-23 13:15:00,162,0.0,0.0
2023-08-23 13:15:00,166,0.0,0.0
2023-08-23 13:15:00,167,0.0,0.0
2023-08-23 13:15:00,168,0.0,0.0
2023-08-23 13:15:00,169,134.0,104.99588
2023-08-23 13:15:00,170,134.0,104.99588
2023-08-23 13:15:00,171,161.0,104.99588
2023-08-23 13:15:00,172,132.0,107.002472
2023-08-23 13:15:00,173,132.0,106.994843
2023-08-23 13:15:00,174,162.0,106.998657
2023-08-23 13:15:00,175,276.0,152.0
2023-08-23 13:15:00,176,276.0,153.633942
2023-08-23 13:15:00,177,294.0,214.0
2023-08-23 13:15:00,178,146.0,115.997803
2023-08-23 13:15:00,179,146.0,115.997803
2023-08-23 13:15:00,180,175.0,124.0
2023-08-23 13:15:00,181,148.0,115.997803
2023-08-23 13:15:00,182,148.0,115.997803
2023-08-23 13:15:00,183,173.0,120.0
2023-08-23 13:15:00,184,146.0,115.997803
2023-08-23 13:15:00,185,146.0,115.997803
2023-08-23 13:15:00,186,174.0,122.0
2023-08-23 13:15:00,187,150.0,119.995728
2023-08-23 13:15:00,188,150.0,119.995728
2023-08-23 13:15:00,189,174.0,120.0
2023-08-23 13:15:00,190,992.0,795.0
2023-08-23 13:15:00,191,991.0,795.0
2023-08-23 13:15:00,193,16.999903,11.999903
2023-08-23 13:15:00,194,16.999903,11.999903
2023-08-23 13:15:00,195,0.0,0.0
2023-08-23 13:15:00,196,0.0,0.0
2023-08-23 13:15:00,197,0.0,0.0
2023-08-23 13:15:00,198,0.0,0.0
2023-08-23 13:15:00,200,0.0,0.0
2023-08-23 13:15:00,207,0.0,0.0
2023-08-23 13:15:00,208,0.0,0.0
2023-08-23 13:15:00,209,0.0,0.0
2023-08-23 13:15:00,210,0.0,0.0
2023-08-23 13:15:00,211,0.0,0.0
2023-08-23 13:15:00,212,0.0,0.0
2023-08-23 13:15:00,213,72.333336,67.0
2023-08-23 13:15:00,214,0.0,0.0
2023-08-23 13:15:00,215,72.333336,67.0
2023-08-23 13:15:00,216,0.0,0.0
2023-08-23 13:15:00,217,25.0,20.99826
2023-08-23 13:15:00,218,25.0,20.99826
2023-08-23 13:15:00,219,25.0,20.99826
2023-08-23 13:15:00,220,25.0,20.99826
2023-08-23 13:15:00,231,292.400879,270.0
2023-08-23 13:15:00,232,0.0,0.0
2023-08-23 13:15:00,233,0.0,0.0
2023-08-23 13:15:00,234,296.598541,270.0
2023-08-23 13:15:00,237,0.0,0.0
2023-08-23 13:15:00,238,0.0,0.0
2023-08-23 13:15:00,240,276.0,276.0
2023-08-23 13:15:00,241,135.0,135.0
2023-08-23 13:15:00,242,149.0,134.0
2023-08-23 13:15:00,243,169.0,166.5
2023-08-23 13:15:00,244,169.0,166.5
2023-08-23 13:15:00,247,73.0,72.0
2023-08-23 13:15:00,248,65.0,46.0
2023-08-23 13:15:00,249,156.333328,99.590454
2023-08-23 13:15:00,250,156.333328,99.425659
2023-08-23 13:15:00,251,156.333328,99.700317
2023-08-23 13:15:00,252,254.0,195.0
2023-08-23 13:15:00,253,10.76808,0.0
2023-08-23 13:15:00,254,0.0,0.0
2023-08-23 13:15:00,255,241.0,167.0
2023-08-23 13:15:00,256,241.0,167.0
2023-08-23 13:15:00,257,262.0,216.0
2023-08-23 13:15:00,258,245.0,162.007477
2023-08-23 13:15:00,259,245.0,162.007477
2023-08-23 13:15:00,260,247.0,208.0
2023-08-23 13:15:00,264,10.000229,5.000229
2023-08-23 13:15:00,265,10.000229,5.000229
2023-08-23 13:15:00,266,0.0,0.0
2023-08-23 13:15:00,267,0.0,0.0
2023-08-23 13:15:00,268,230.5,131.0
2023-08-23 13:15:00,269,230.5,131.0
2023-08-23 13:15:00,270,234.0,131.0
2023-08-23 13:15:00,271,0.0,0.0
2023-08-23 13:15:00,272,0.0,0.0
2023-08-23 13:15:00,273,0.0,0.0
2023-08-23 13:15:00,274,0.0,0.0
2023-08-23 13:15:00,275,157.0,100.0
2023-08-23 13:15:00,276,76.0,50.0
2023-08-23 13:15:00,277,153.0,100.0
2023-08-23 13:15:00,278,67.0,50.0
2023-08-23 13:15:00,279,158.0,158.0
2023-08-23 13:15:00,280,71.0,50.0
2023-08-23 13:15:00,281,160.0,100.0
2023-08-23 13:15:00,282,73.0,50.0
2023-08-23 13:15:00,283,158.0,100.0
2023-08-23 13:15:00,284,73.0,50.0
2023-08-23 13:15:00,285,158.0,100.0
2023-08-23 13:15:00,286,73.0,50.0
2023-08-23 13:15:00,287,158.0,100.0
2023-08-23 13:15:00,288,74.0,50.0
2023-08-23 13:15:00,289,159.0,100.0
2023-08-23 13:15:00,290,75.0,50.0
2023-08-23 13:15:00,291,0.0,0.0
2023-08-23 13:15:00,292,0.0,0.0
2023-08-23 13:15:00,293,0.0,0.0
2023-08-23 13:15:00,294,0.0,0.0
2023-08-23 13:15:00,299,174.5,123.99823
2023-08-23 13:15:00,300,174.5,123.99823
2023-08-23 13:15:00,301,173.5,123.99823
2023-08-23 13:15:00,302,173.5,123.99823
2023-08-23 13:15:00,303,210.0,132.0
2023-08-23 13:15:00,304,209.0,132.0
2023-08-23 13:15:00,305,364.0,364.0
2023-08-23 13:15:00,306,346.0,286.0
2023-08-23 13:15:00,307,359.0,359.0
2023-08-23 13:15:00,308,142.0,119.995728
2023-08-23 13:15:00,309,142.0,119.995728
2023-08-23 13:15:00,310,162.0,122.0
2023-08-23 13:15:00,311,146.5,119.995728
2023-08-23 13:15:00,312,146.5,119.995728
2023-08-23 13:15:00,313,166.0,122.0
2023-08-23 13:15:00,314,144.0,119.995728
2023-08-23 13:15:00,315,144.0,119.995728
2023-08-23 13:15:00,316,165.0,122.0
2023-08-23 13:15:00,317,140.0,119.995728
2023-08-23 13:15:00,318,140.0,119.995728
2023-08-23 13:15:00,319,165.0,122.0
2023-08-23 13:15:00,320,152.5,122.0
2023-08-23 13:15:00,321,152.5,122.0
2023-08-23 13:15:00,322,175.0,136.0
2023-08-23 13:15:00,323,157.5,122.0
2023-08-23 13:15:00,324,157.5,122.0
2023-08-23 13:15:00,325,170.0,136.0
2023-08-23 13:15:00,326,139.5,135.0
2023-08-23 13:15:00,327,137.215012,135.0
2023-08-23 13:15:00,328,172.0,150.0
2023-08-23 13:15:00,329,0.0,0.0
2023-08-23 13:15:00,330,0.0,0.0
2023-08-23 13:15:00,331,785.0,644.669189
2023-08-23 13:15:00,332,813.0,645.706421
2023-08-23 13:15:00,333,0.0,0.0
2023-08-23 13:15:00,334,68.0,50.99826
2023-08-23 13:15:00,335,68.0,50.99826
2023-08-23 13:15:00,336,51.0,50.99826
2023-08-23 13:15:00,337,37.5,37.0
2023-08-23 13:15:00,338,0.0,0.0
2023-08-23 13:15:00,339,16.5,15.0
2023-08-23 13:15:00,340,818.0,674.718262
2023-08-23 13:15:00,341,817.0,672.975952
2023-08-23 13:15:00,342,166.0,135.0
2023-08-23 13:15:00,343,167.0,135.0
2023-08-23 13:15:00,344,0.0,0.0
2023-08-23 13:15:00,345,0.0,0.0
2023-08-23 13:15:00,346,114.0,80.0
2023-08-23 13:15:00,347,188.0,163.0
2023-08-23 13:15:00,348,37.790668,0.0
2023-08-23 13:15:00,349,0.0,0.0
2023-08-23 13:15:00,350,32.6012,0.0
2023-08-23 13:15:00,351,0.0,0.0
2023-08-23 13:15:00,352,0.0,0.0
2023-08-23 13:15:00,353,0.0,0.0
2023-08-23 13:15:00,354,0.0,0.0
2023-08-23 13:15:00,355,0.0,0.0
2023-08-23 13:15:00,356,0.0,0.0
2023-08-23 13:15:00,357,26.0,10.0
2023-08-23 13:15:00,358,20.0,10.000153
2023-08-23 13:15:00,359,20.0,10.000153
2023-08-23 13:15:00,360,17.25,7.0
2023-08-23 13:15:00,361,0.0,0.0
2023-08-23 13:15:00,362,17.25,7.0
2023-08-23 13:15:00,363,0.0,0.0
2023-08-23 13:15:00,366,364.294128,355.0
2023-08-23 13:15:00,367,0.0,0.0
2023-08-23 13:15:00,368,0.0,0.0
2023-08-23 13:15:00,369,0.0,0.0
2023-08-23 13:15:00,370,0.0,0.0
2023-08-23 13:15:00,371,0.0,0.0
2023-08-23 13:15:00,372,0.0,0.0
2023-08-23 13:15:00,373,0.0,0.0
2023-08-23 13:15:00,374,0.0,0.0
2023-08-23 13:15:00,375,0.0,0.0
2023-08-23 13:15:00,376,162.5,160.0
2023-08-23 13:15:00,377,162.5,160.0
2023-08-23 13:15:00,378,151.0,151.0
2023-08-23 13:15:00,379,0.0,0.0
2023-08-23 13:15:00,380,0.0,0.0
2023-08-23 13:15:00,381,0.0,0.0
2023-08-23 13:15:00,382,162.5,127.972534
2023-08-23 13:15:00,383,162.5,127.972534
2023-08-23 13:15:00,384,177.0,127.972534
2023-08-23 13:15:00,385,270.5,181.167053
2023-08-23 13:15:00,386,270.5,181.914734
2023-08-23 13:15:00,387,275.0,202.0
2023-08-23 13:15:00,388,270.0,181.350159
2023-08-23 13:15:00,389,270.0,180.861877
2023-08-23 13:15:00,390,275.0,202.0
2023-08-23 13:15:00,419,287.0,190.002136
2023-08-23 13:15:00,420,287.0,190.002136
2023-08-23 13:15:00,421,268.0,190.002136
2023-08-23 13:15:00,422,252.0,180.0
2023-08-23 13:15:00,423,252.0,180.0
2023-08-23 13:15:00,432,280.0,216.0
2023-08-23 13:15:00,433,411.0,406.805725
2023-08-23 13:15:00,434,268.0,180.013397
2023-08-23 13:15:00,435,268.0,180.013397
2023-08-23 13:15:00,436,270.0,180.013397
2023-08-23 13:15:00,437,270.0,180.013397
2023-08-23 13:15:00,438,271.0,208.0
2023-08-23 13:15:00,439,274.0,208.0
2023-08-23 13:15:00,440,156.5,120.0
2023-08-23 13:15:00,441,156.5,120.0
2023-08-23 13:15:00,442,171.0,120.0
2023-08-23 13:15:00,443,0.0,0.0
2023-08-23 13:15:00,444,0.0,0.0
2023-08-23 13:15:00,450,219.0,215.0
2023-08-23 13:15:00,451,113.0,113.0
2023-08-23 13:15:00,452,239.0,235.0
2023-08-23 13:15:00,453,113.0,113.0
2023-08-23 13:15:00,459,267.633881,267.633881
2023-08-23 13:15:00,467,12.0,5.000153
2023-08-23 13:15:00,468,12.0,4.000366
2023-08-23 13:15:00,469,5.000153,1.600391
2023-08-23 13:15:00,471,5.084918,0.0
2023-08-23 13:15:00,472,218.0,180.0
2023-08-23 13:15:00,473,125.0,90.0
2023-08-23 13:15:00,474,221.0,180.0
2023-08-23 13:15:00,475,125.0,90.0
2023-08-23 13:15:00,477,244.5,164.0
2023-08-23 13:15:00,478,244.5,164.0
2023-08-23 13:15:00,479,252.0,163.986282
2023-08-23 13:15:00,480,242.5,164.0
2023-08-23 13:15:00,481,242.5,164.0
2023-08-23 13:15:00,482,250.0,163.986282
2023-08-23 13:15:00,485,0.0,0.0
2023-08-23 13:15:00,486,45.0,20.00061
2023-08-23 13:15:00,487,0.0,0.0
2023-08-23 13:15:00,488,0.0,0.0
2023-08-23 13:15:00,489,993.0,795.0
2023-08-23 13:15:00,490,996.0,795.0
2023-08-23 13:15:00,491,966.0,791.0
2023-08-23 13:15:00,492,968.0,786.0
2023-08-23 13:15:00,493,991.0,795.0
2023-08-23 13:15:00,494,0.0,0.0
2023-08-23 13:15:00,495,0.0,0.0
2023-08-23 13:15:00,496,299.999908,200.0
2023-08-23 13:15:00,497,0.0,0.0
2023-08-23 13:15:00,498,0.0,0.0
2023-08-23 13:15:00,499,336.0,265.0
2023-08-23 13:15:00,501,281.0,158.003479
2023-08-23 13:15:00,502,259.550781,259.550781
2023-08-23 13:15:00,503,287.0,200.0
2023-08-23 13:15:00,507,135.0,59.001785
2023-08-23 13:15:00,508,139.199997,106.0
2023-08-23 13:15:00,511,0.0,0.0
2023-08-23 13:15:00,512,0.0,0.0
2023-08-23 13:15:00,513,324.0,280.0
2023-08-23 13:15:00,514,138.0,130.0
2023-08-23 13:15:00,516,680.005859,580.0
2023-08-23 13:15:00,521,939.0,770.95343
2023-08-23 13:15:00,522,940.0,577.0
2023-08-23 13:15:00,523,0.0,0.0
2023-08-23 13:15:00,524,0.0,0.0
2023-08-23 13:15:00,525,0.0,0.0
2023-08-23 13:15:00,526,259.0,131.0
2023-08-23 13:15:00,527,1357.0,1058.099976
2023-08-23 13:15:00,528,259.0,131.0
2023-08-23 13:15:00,529,803.801941,590.90625
2023-08-23 13:15:00,530,995.0,577.0
2023-08-23 13:15:00,533,0.0,0.0
2023-08-23 13:15:00,534,0.0,0.0
2023-08-23 13:15:00,535,0.0,0.0
2023-08-23 13:15:00,536,0.0,0.0
2023-08-23 13:15:00,537,0.0,0.0
2023-08-23 13:15:00,538,0.0,0.0
2023-08-23 13:15:00,539,330.0,168.0
2023-08-23 13:15:00,540,163.0,84.0
2023-08-23 13:15:00,541,73.0,73.0
2023-08-23 13:15:00,542,42.0,38.500824
2023-08-23 13:15:00,544,1012.0,795.0
2023-08-23 13:15:00,545,1012.0,795.0
2023-08-23 13:15:00,546,347.5,186.0
2023-08-23 13:15:00,547,347.5,186.0
2023-08-23 13:15:00,548,326.0,254.0
2023-08-23 13:15:00,549,226.0,120.0
2023-08-23 13:15:00,550,118.0,90.0
2023-08-23 13:15:00,554,686.428589,665.0
2023-08-23 13:15:00,555,684.285706,665.471436
2023-08-23 13:15:00,556,0.0,0.0
2023-08-23 13:15:00,557,0.0,0.0
2023-08-23 13:20:00,1,0.0,0.0
2023-08-23 13:20:00,2,0.0,0.0
2023-08-23 13:20:00,3,364.991486,337.274963
2023-08-23 13:20:00,4,364.991486,330.0
2023-08-23 13:20:00,5,364.991486,330.0
2023-08-23 13:20:00,6,364.991486,330.0
2023-08-23 13:20:00,7,379.993195,330.0
2023-08-23 13:20:00,8,379.993195,345.202087
2023-08-23 13:20:00,9,379.72049,330.0
2023-08-23 13:20:00,10,379.075714,330.0
2023-08-23 13:20:00,11,0.0,0.0
2023-08-23 13:20:00,12,0.0,0.0
2023-08-23 13:20:00,15,522.0,477.729279
2023-08-23 13:20:00,16,524.0,481.734711
2023-08-23 13:20:00,17,408.037872,384.687378
2023-08-23 13:20:00,18,445.009064,445.009064
2023-08-23 13:20:00,27,615.0,615.0
2023-08-23 13:20:00,28,0.0,0.0
2023-08-23 13:20:00,29,612.0,612.0
2023-08-23 13:20:00,33,0.0,0.0
2023-08-23 13:20:00,36,993.0,795.0
2023-08-23 13:20:00,37,984.0,795.0
2023-08-23 13:20:00,43,353.0,267.0
2023-08-23 13:20:00,46,330.003937,287.034088
2023-08-23 13:20:00,47,330.003937,280.0
2023-08-23 13:20:00,48,320.110138,280.436188
2023-08-23 13:20:00,49,329.879913,280.0
2023-08-23 13:20:00,50,360.007477,282.782166
2023-08-23 13:20:00,51,360.007477,283.331512
2023-08-23 13:20:00,52,130.0,112.0
2023-08-23 13:20:00,53,130.0,112.0
2023-08-23 13:20:00,54,171.0,150.0
2023-08-23 13:20:00,55,134.5,112.0
2023-08-23 13:20:00,56,134.5,112.0
2023-08-23 13:20:00,57,172.0,150.0
2023-08-23 13:20:00,58,146.195648,112.0
2023-08-23 13:20:00,59,5.067018,0.0
2023-08-23 13:20:00,60,0.0,0.0
2023-08-23 13:20:00,61,463.0,396.55899
2023-08-23 13:20:00,62,461.0,394.114563
2023-08-23 13:20:00,63,356.200531,309.993317
2023-08-23 13:20:00,64,0.0,0.0
2023-08-23 13:20:00,65,358.5,289.21402
2023-08-23 13:20:00,66,354.403473,300.421906
2023-08-23 13:20:00,67,359.96994,325.466217
2023-08-23 13:20:00,68,356.04007,303.76944
2023-08-23 13:20:00,69,855.098022,670.0
2023-08-23 13:20:00,70,853.352966,670.850342
2023-08-23 13:20:00,71,44.0,25.002136
2023-08-23 13:20:00,72,44.0,25.002136
2023-08-23 13:20:00,73,0.0,0.0
2023-08-23 13:20:00,74,0.0,0.0
2023-08-23 13:20:00,75,0.0,0.0
2023-08-23 13:20:00,76,0.0,0.0
2023-08-23 13:20:00,77,0.0,0.0
2023-08-23 13:20:00,78,134.909088,110.005325
2023-08-23 13:20:00,79,134.909088,110.005325
2023-08-23 13:20:00,80,159.0,130.0
2023-08-23 13:20:00,83,330.51001,320.353729
2023-08-23 13:20:00,84,333.269989,332.511444
2023-08-23 13:20:00,85,329.820007,320.0
2023-08-23 13:20:00,86,329.130005,320.0
2023-08-23 13:20:00,87,0.0,0.0
2023-08-23 13:20:00,88,330.068329,329.757294
2023-08-23 13:20:00,89,331.200012,330.003937
2023-08-23 13:20:00,90,329.130005,329.130005
2023-08-23 13:20:00,91,897.546387,796.6521
2023-08-23 13:20:00,92,947.169434,773.368164
2023-08-23 13:20:00,95,0.0,0.0
2023-08-23 13:20:00,96,0.0,0.0
2023-08-23 13:20:00,97,0.0,0.0
2023-08-23 13:20:00,98,0.0,0.0
2023-08-23 13:20:00,99,0.0,0.0
2023-08-23 13:20:00,100,0.0,0.0
2023-08-23 13:20:00,101,0.0,0.0
2023-08-23 13:20:00,102,0.0,0.0
2023-08-23 13:20:00,103,0.0,0.0
2023-08-23 13:20:00,104,0.0,0.0
2023-08-23 13:20:00,105,0.0,0.0
2023-08-23 13:20:00,106,0.0,0.0
2023-08-23 13:20:00,107,0.0,0.0
2023-08-23 13:20:00,108,0.0,0.0
2023-08-23 13:20:00,112,0.0,0.0
2023-08-23 13:20:00,113,44.0,36.0
2023-08-23 13:20:00,114,11.0,10.0
2023-08-23 13:20:00,115,750.045654,594.609558
2023-08-23 13:20:00,116,750.045654,576.033203
2023-08-23 13:20:00,117,100.0,60.000153
2023-08-23 13:20:00,118,0.0,0.0
2023-08-23 13:20:00,119,100.0,60.000153
2023-08-23 13:20:00,120,100.0,60.000153
2023-08-23 13:20:00,126,0.0,0.0
2023-08-23 13:20:00,127,11.0,8.0
2023-08-23 13:20:00,128,988.0,750.0
2023-08-23 13:20:00,129,986.0,750.0
2023-08-23 13:20:00,130,0.0,0.0
2023-08-23 13:20:00,131,953.0,718.0
2023-08-23 13:20:00,132,918.0,758.0
2023-08-23 13:20:00,133,944.0,755.0
2023-08-23 13:20:00,134,214.44606,204.44606
2023-08-23 13:20:00,135,291.0,210.0
2023-08-23 13:20:00,136,153.0,109.996994
2023-08-23 13:20:00,137,153.0,109.996994
2023-08-23 13:20:00,138,178.0,118.0
2023-08-23 13:20:00,139,278.5,193.0
2023-08-23 13:20:00,140,278.5,193.0
2023-08-23 13:20:00,141,270.0,188.0
2023-08-23 13:20:00,142,162.0,88.0
2023-08-23 13:20:00,143,162.0,89.143059
2023-08-23 13:20:00,144,174.0,104.0
2023-08-23 13:20:00,145,159.0,88.436272
2023-08-23 13:20:00,146,159.0,88.436272
2023-08-23 13:20:00,147,171.0,104.0
2023-08-23 13:20:00,150,4.971012,0.0
2023-08-23 13:20:00,151,0.0,0.0
2023-08-23 13:20:00,152,0.0,0.0
2023-08-23 13:20:00,153,0.0,0.0
2023-08-23 13:20:00,154,234.0,134.0
2023-08-23 13:20:00,155,120.0,67.0
2023-08-23 13:20:00,156,391.0,340.0
2023-08-23 13:20:00,158,0.0,0.0
2023-08-23 13:20:00,159,998.0,795.0
2023-08-23 13:20:00,160,0.0,0.0
2023-08-23 13:20:00,161,0.0,0.0
2023-08-23 13:20:00,162,0.0,0.0
2023-08-23 13:20:00,166,0.0,0.0
2023-08-23 13:20:00,167,0.0,0.0
2023-08-23 13:20:00,168,0.0,0.0
2023-08-23 13:20:00,169,134.0,104.99588
2023-08-23 13:20:00,170,134.0,104.99588
2023-08-23 13:20:00,171,161.0,104.99588
2023-08-23 13:20:00,172,132.0,107.002472
2023-08-23 13:20:00,173,132.0,106.994843
2023-08-23 13:20:00,174,162.0,106.998657
2023-08-23 13:20:00,175,276.0,152.0
2023-08-23 13:20:00,176,276.0,153.843781
2023-08-23 13:20:00,177,294.0,214.0
2023-08-23 13:20:00,178,146.0,115.997803
2023-08-23 13:20:00,179,146.0,115.997803
2023-08-23 13:20:00,180,175.0,124.0
2023-08-23 13:20:00,181,148.0,115.997803
2023-08-23 13:20:00,182,148.0,115.997803
2023-08-23 13:20:00,183,173.0,120.0
2023-08-23 13:20:00,184,146.0,115.997803
2023-08-23 13:20:00,185,146.0,115.997803
2023-08-23 13:20:00,186,174.0,122.0
2023-08-23 13:20:00,187,150.0,119.995728
2023-08-23 13:20:00,188,150.0,119.995728
2023-08-23 13:20:00,189,174.0,120.0
2023-08-23 13:20:00,190,992.0,795.0
2023-08-23 13:20:00,191,991.0,795.0
2023-08-23 13:20:00,193,16.999903,11.999903
2023-08-23 13:20:00,194,16.999903,11.999903
2023-08-23 13:20:00,195,0.0,0.0
2023-08-23 13:20:00,196,0.0,0.0
2023-08-23 13:20:00,197,0.0,0.0
2023-08-23 13:20:00,198,0.0,0.0
2023-08-23 13:20:00,200,0.0,0.0
2023-08-23 13:20:00,207,0.0,0.0
2023-08-23 13:20:00,208,0.0,0.0
2023-08-23 13:20:00,209,0.0,0.0
2023-08-23 13:20:00,210,0.0,0.0
2023-08-23 13:20:00,211,0.0,0.0
2023-08-23 13:20:00,212,0.0,0.0
2023-08-23 13:20:00,213,72.333336,67.0
2023-08-23 13:20:00,214,0.0,0.0
2023-08-23 13:20:00,215,72.333336,67.0
2023-08-23 13:20:00,216,0.0,0.0
2023-08-23 13:20:00,217,25.0,20.99826
2023-08-23 13:20:00,218,25.0,20.99826
2023-08-23 13:20:00,219,25.0,20.99826
2023-08-23 13:20:00,220,25.0,20.99826
2023-08-23 13:20:00,231,296.646423,270.0
2023-08-23 13:20:00,232,0.0,0.0
2023-08-23 13:20:00,233,0.0,0.0
2023-08-23 13:20:00,234,296.082672,270.0
2023-08-23 13:20:00,237,0.0,0.0
2023-08-23 13:20:00,238,0.0,0.0
2023-08-23 13:20:00,240,276.0,200.0
2023-08-23 13:20:00,241,135.0,100.0
2023-08-23 13:20:00,242,149.0,134.0
2023-08-23 13:20:00,243,169.0,166.5
2023-08-23 13:20:00,244,169.0,166.5
2023-08-23 13:20:00,247,73.0,72.0
2023-08-23 13:20:00,248,65.0,46.0
2023-08-23 13:20:00,249,156.333328,99.590454
2023-08-23 13:20:00,250,156.333328,99.425659
2023-08-23 13:20:00,251,156.333328,99.645386
2023-08-23 13:20:00,252,254.0,195.0
2023-08-23 13:20:00,253,17.24054,0.0
2023-08-23 13:20:00,254,0.0,0.0
2023-08-23 13:20:00,255,241.0,167.0
2023-08-23 13:20:00,256,241.0,167.0
2023-08-23 13:20:00,257,262.0,216.0
2023-08-23 13:20:00,258,245.0,162.007477
2023-08-23 13:20:00,259,245.0,162.007477
2023-08-23 13:20:00,260,247.0,208.0
2023-08-23 13:20:00,264,10.000229,5.000229
2023-08-23 13:20:00,265,10.000229,5.000229
2023-08-23 13:20:00,266,0.0,0.0
2023-08-23 13:20:00,267,0.0,0.0
2023-08-23 13:20:00,268,230.5,131.0
2023-08-23 13:20:00,269,230.5,131.0
2023-08-23 13:20:00,270,234.0,131.0
2023-08-23 13:20:00,271,0.0,0.0
2023-08-23 13:20:00,272,0.0,0.0
2023-08-23 13:20:00,273,0.0,0.0
2023-08-23 13:20:00,274,0.0,0.0
2023-08-23 13:20:00,275,157.0,100.0
2023-08-23 13:20:00,276,76.0,50.0
2023-08-23 13:20:00,277,153.0,100.0
2023-08-23 13:20:00,278,67.0,50.0
2023-08-23 13:20:00,279,158.0,100.0
2023-08-23 13:20:00,280,71.0,50.0
2023-08-23 13:20:00,281,160.0,100.0
2023-08-23 13:20:00,282,73.0,50.0
2023-08-23 13:20:00,283,158.0,100.0
2023-08-23 13:20:00,284,73.0,50.0
2023-08-23 13:20:00,285,158.0,100.0
2023-08-23 13:20:00,286,73.0,50.0
2023-08-23 13:20:00,287,158.0,100.0
2023-08-23 13:20:00,288,74.0,50.0
2023-08-23 13:20:00,289,159.0,100.0
2023-08-23 13:20:00,290,75.0,50.0
2023-08-23 13:20:00,291,0.0,0.0
2023-08-23 13:20:00,292,0.0,0.0
2023-08-23 13:20:00,293,0.0,0.0
2023-08-23 13:20:00,294,0.0,0.0
2023-08-23 13:20:00,299,174.5,123.99823
2023-08-23 13:20:00,300,174.5,123.99823
2023-08-23 13:20:00,301,173.5,123.99823
2023-08-23 13:20:00,302,173.5,123.99823
2023-08-23 13:20:00,303,210.0,132.0
2023-08-23 13:20:00,304,209.0,132.0
2023-08-23 13:20:00,305,364.0,256.647064
2023-08-23 13:20:00,306,346.0,286.0
2023-08-23 13:20:00,307,359.0,257.036652
2023-08-23 13:20:00,308,142.0,119.995728
2023-08-23 13:20:00,309,142.0,119.995728
2023-08-23 13:20:00,310,162.0,122.0
2023-08-23 13:20:00,311,146.5,119.995728
2023-08-23 13:20:00,312,146.5,119.995728
2023-08-23 13:20:00,313,166.0,122.0
2023-08-23 13:20:00,314,144.0,119.995728
2023-08-23 13:20:00,315,144.0,119.995728
2023-08-23 13:20:00,316,165.0,122.0
2023-08-23 13:20:00,317,140.0,119.995728
2023-08-23 13:20:00,318,140.0,119.995728
2023-08-23 13:20:00,319,165.0,122.0
2023-08-23 13:20:00,320,152.5,122.0
2023-08-23 13:20:00,321,152.5,122.0
2023-08-23 13:20:00,322,175.0,136.0
2023-08-23 13:20:00,323,157.5,122.0
2023-08-23 13:20:00,324,157.5,122.0
2023-08-23 13:20:00,325,170.0,136.0
2023-08-23 13:20:00,326,139.5,135.0
2023-08-23 13:20:00,327,138.283157,135.0
2023-08-23 13:20:00,328,172.0,150.0
2023-08-23 13:20:00,329,0.0,0.0
2023-08-23 13:20:00,330,0.0,0.0
2023-08-23 13:20:00,331,785.0,644.669189
2023-08-23 13:20:00,332,813.0,645.710449
2023-08-23 13:20:00,333,0.0,0.0
2023-08-23 13:20:00,334,68.0,60.0
2023-08-23 13:20:00,335,68.0,60.0
2023-08-23 13:20:00,336,51.0,40.0
2023-08-23 13:20:00,337,37.5,37.0
2023-08-23 13:20:00,338,0.0,0.0
2023-08-23 13:20:00,339,16.5,15.0
2023-08-23 13:20:00,340,818.0,674.510864
2023-08-23 13:20:00,341,817.0,673.930054
2023-08-23 13:20:00,342,166.0,135.0
2023-08-23 13:20:00,343,167.0,135.0
2023-08-23 13:20:00,344,0.0,0.0
2023-08-23 13:20:00,345,0.0,0.0
2023-08-23 13:20:00,346,114.0,80.0
2023-08-23 13:20:00,347,188.0,163.0
2023-08-23 13:20:00,348,37.680935,0.0
2023-08-23 13:20:00,349,0.0,0.0
2023-08-23 13:20:00,350,32.113548,0.0
2023-08-23 13:20:00,351,0.0,0.0
2023-08-23 13:20:00,352,0.0,0.0
2023-08-23 13:20:00,353,0.0,0.0
2023-08-23 13:20:00,354,0.0,0.0
2023-08-23 13:20:00,355,0.0,0.0
2023-08-23 13:20:00,356,0.0,0.0
2023-08-23 13:20:00,357,26.0,10.0
2023-08-23 13:20:00,358,20.0,10.000153
2023-08-23 13:20:00,359,20.0,10.000153
2023-08-23 13:20:00,360,17.25,7.0
2023-08-23 13:20:00,361,0.0,0.0
2023-08-23 13:20:00,362,17.25,7.0
2023-08-23 13:20:00,363,0.0,0.0
2023-08-23 13:20:00,366,364.294128,355.0
2023-08-23 13:20:00,367,0.0,0.0
2023-08-23 13:20:00,368,0.0,0.0
2023-08-23 13:20:00,369,0.0,0.0
2023-08-23 13:20:00,370,0.0,0.0
2023-08-23 13:20:00,371,0.0,0.0
2023-08-23 13:20:00,372,0.0,0.0
2023-08-23 13:20:00,373,0.0,0.0
2023-08-23 13:20:00,374,0.0,0.0
2023-08-23 13:20:00,375,0.0,0.0
2023-08-23 13:20:00,376,162.5,160.0
2023-08-23 13:20:00,377,162.5,160.0
2023-08-23 13:20:00,378,151.0,151.0
2023-08-23 13:20:00,379,0.0,0.0
2023-08-23 13:20:00,380,0.0,0.0
2023-08-23 13:20:00,381,0.0,0.0
2023-08-23 13:20:00,382,162.5,127.972534
2023-08-23 13:20:00,383,162.5,127.972534
2023-08-23 13:20:00,384,177.0,127.972534
2023-08-23 13:20:00,385,270.5,181.167053
2023-08-23 13:20:00,386,270.5,181.945251
2023-08-23 13:20:00,387,275.0,202.0
2023-08-23 13:20:00,388,270.0,181.395935
2023-08-23 13:20:00,389,270.0,180.83136
2023-08-23 13:20:00,390,275.0,202.0
2023-08-23 13:20:00,419,287.0,190.002136
2023-08-23 13:20:00,420,287.0,190.002136
2023-08-23 13:20:00,421,268.0,190.002136
2023-08-23 13:20:00,422,252.0,180.0
2023-08-23 13:20:00,423,252.0,180.0
2023-08-23 13:20:00,432,280.0,216.0
2023-08-23 13:20:00,433,411.0,275.877258
2023-08-23 13:20:00,434,268.0,180.013397
2023-08-23 13:20:00,435,268.0,180.013397
2023-08-23 13:20:00,436,270.0,180.013397
2023-08-23 13:20:00,437,270.0,180.013397
2023-08-23 13:20:00,438,271.0,208.0
2023-08-23 13:20:00,439,274.0,208.0
2023-08-23 13:20:00,440,156.5,120.0
2023-08-23 13:20:00,441,156.5,120.0
2023-08-23 13:20:00,442,171.0,120.0
2023-08-23 13:20:00,443,0.0,0.0
2023-08-23 13:20:00,444,0.0,0.0
2023-08-23 13:20:00,450,219.0,215.0
2023-08-23 13:20:00,451,113.0,113.0
2023-08-23 13:20:00,452,239.0,235.0
2023-08-23 13:20:00,453,113.0,113.0
2023-08-23 13:20:00,459,415.0,264.399994
2023-08-23 13:20:00,467,12.0,5.000153
2023-08-23 13:20:00,468,12.0,4.000366
2023-08-23 13:20:00,469,5.000153,1.600391
2023-08-23 13:20:00,471,5.047447,0.0
2023-08-23 13:20:00,472,218.0,180.0
2023-08-23 13:20:00,473,125.0,90.0
2023-08-23 13:20:00,474,221.0,180.0
2023-08-23 13:20:00,475,125.0,90.0
2023-08-23 13:20:00,477,244.5,164.0
2023-08-23 13:20:00,478,244.5,164.0
2023-08-23 13:20:00,479,252.0,163.986282
2023-08-23 13:20:00,480,242.5,164.0
2023-08-23 13:20:00,481,242.5,164.0
2023-08-23 13:20:00,482,250.0,163.986282
2023-08-23 13:20:00,485,0.0,0.0
2023-08-23 13:20:00,486,45.0,20.00061
2023-08-23 13:20:00,487,0.0,0.0
2023-08-23 13:20:00,488,0.0,0.0
2023-08-23 13:20:00,489,993.0,795.0
2023-08-23 13:20:00,490,996.0,795.0
2023-08-23 13:20:00,491,966.0,791.0
2023-08-23 13:20:00,492,968.0,786.0
2023-08-23 13:20:00,493,991.0,795.0
2023-08-23 13:20:00,494,0.0,0.0
2023-08-23 13:20:00,495,0.0,0.0
2023-08-23 13:20:00,496,299.999908,200.0
2023-08-23 13:20:00,497,0.0,0.0
2023-08-23 13:20:00,498,0.0,0.0
2023-08-23 13:20:00,499,336.0,265.0
2023-08-23 13:20:00,501,281.0,158.003479
2023-08-23 13:20:00,502,258.818359,258.818359
2023-08-23 13:20:00,503,287.0,200.0
2023-08-23 13:20:00,507,135.0,59.001785
2023-08-23 13:20:00,508,139.199997,106.0
2023-08-23 13:20:00,511,0.0,0.0
2023-08-23 13:20:00,512,0.0,0.0
2023-08-23 13:20:00,513,324.0,280.0
2023-08-23 13:20:00,514,138.0,130.0
2023-08-23 13:20:00,516,680.005859,580.0
2023-08-23 13:20:00,521,939.0,768.438232
2023-08-23 13:20:00,522,940.0,577.0
2023-08-23 13:20:00,523,0.0,0.0
2023-08-23 13:20:00,524,0.0,0.0
2023-08-23 13:20:00,525,0.0,0.0
2023-08-23 13:20:00,526,259.0,131.0
2023-08-23 13:20:00,527,1357.0,1058.099976
2023-08-23 13:20:00,528,259.0,131.0
2023-08-23 13:20:00,529,803.801941,593.279907
2023-08-23 13:20:00,530,995.0,577.0
2023-08-23 13:20:00,533,0.0,0.0
2023-08-23 13:20:00,534,0.0,0.0
2023-08-23 13:20:00,535,0.0,0.0
2023-08-23 13:20:00,536,0.0,0.0
2023-08-23 13:20:00,537,0.0,0.0
2023-08-23 13:20:00,538,0.0,0.0
2023-08-23 13:20:00,539,330.0,168.0
2023-08-23 13:20:00,540,163.0,84.0
2023-08-23 13:20:00,541,73.0,73.0
2023-08-23 13:20:00,542,42.0,38.500824
2023-08-23 13:20:00,544,1012.0,795.0
2023-08-23 13:20:00,545,1012.0,795.0
2023-08-23 13:20:00,546,347.5,186.0
2023-08-23 13:20:00,547,347.5,186.0
2023-08-23 13:20:00,548,326.0,254.0
2023-08-23 13:20:00,549,226.0,120.0
2023-08-23 13:20:00,550,118.0,90.0
2023-08-23 13:20:00,554,686.428589,665.0
2023-08-23 13:20:00,555,684.285706,665.414062
2023-08-23 13:20:00,556,0.0,0.0
2023-08-23 13:20:00,557,0.0,0.0
2023-08-23 13:25:00,1,0.0,0.0
2023-08-23 13:25:00,2,0.0,0.0
2023-08-23 13:25:00,3,364.991486,330.0
2023-08-23 13:25:00,4,364.991486,330.0
2023-08-23 13:25:00,5,364.991486,330.0
2023-08-23 13:25:00,6,364.991486,330.0
2023-08-23 13:25:00,7,379.993195,330.0
2023-08-23 13:25:00,8,379.993195,330.0
2023-08-23 13:25:00,9,379.72049,330.0
2023-08-23 13:25:00,10,379.075714,330.0
2023-08-23 13:25:00,11,0.0,0.0
2023-08-23 13:25:00,12,0.0,0.0
2023-08-23 13:25:00,15,522.0,481.929962
2023-08-23 13:25:00,16,524.0,482.09021
2023-08-23 13:25:00,17,408.112213,386.045746
2023-08-23 13:25:00,18,445.009064,445.009064
2023-08-23 13:25:00,27,615.0,615.0
2023-08-23 13:25:00,28,0.0,0.0
2023-08-23 13:25:00,29,612.0,612.0
2023-08-23 13:25:00,33,0.0,0.0
2023-08-23 13:25:00,36,993.0,795.0
2023-08-23 13:25:00,37,984.0,795.0
2023-08-23 13:25:00,43,353.0,267.0
2023-08-23 13:25:00,46,330.003937,280.0
2023-08-23 13:25:00,47,330.003937,280.0
2023-08-23 13:25:00,48,320.110138,280.485748
2023-08-23 13:25:00,49,329.879913,280.584869
2023-08-23 13:25:00,50,360.007477,283.545105
2023-08-23 13:25:00,51,360.007477,284.460785
2023-08-23 13:25:00,52,130.0,112.0
2023-08-23 13:25:00,53,130.0,112.0
2023-08-23 13:25:00,54,171.0,150.0
2023-08-23 13:25:00,55,134.5,112.0
2023-08-23 13:25:00,56,134.5,112.0
2023-08-23 13:25:00,57,172.0,150.0
2023-08-23 13:25:00,58,146.195648,112.0
2023-08-23 13:25:00,59,5.191154,0.0
2023-08-23 13:25:00,60,0.0,0.0
2023-08-23 13:25:00,61,463.0,394.046234
2023-08-23 13:25:00,62,461.0,392.92041
2023-08-23 13:25:00,63,356.200531,309.993317
2023-08-23 13:25:00,64,0.0,0.0
2023-08-23 13:25:00,65,358.5,289.21402
2023-08-23 13:25:00,66,354.403473,300.421906
2023-08-23 13:25:00,67,359.96994,325.416534
2023-08-23 13:25:00,68,356.04007,303.76944
2023-08-23 13:25:00,69,855.098022,670.0
2023-08-23 13:25:00,70,853.352966,670.621338
2023-08-23 13:25:00,71,44.0,25.002136
2023-08-23 13:25:00,72,44.0,25.002136
2023-08-23 13:25:00,73,0.0,0.0
2023-08-23 13:25:00,74,0.0,0.0
2023-08-23 13:25:00,75,0.0,0.0
2023-08-23 13:25:00,76,0.0,0.0
2023-08-23 13:25:00,77,0.0,0.0
2023-08-23 13:25:00,78,134.909088,110.005325
2023-08-23 13:25:00,79,134.909088,110.005325
2023-08-23 13:25:00,80,159.0,130.0
2023-08-23 13:25:00,83,330.51001,320.353729
2023-08-23 13:25:00,84,333.269989,332.511444
2023-08-23 13:25:00,85,329.820007,320.0
2023-08-23 13:25:00,86,329.130005,320.0
2023-08-23 13:25:00,87,0.0,0.0
2023-08-23 13:25:00,88,330.068329,329.757294
2023-08-23 13:25:00,89,331.200012,330.003937
2023-08-23 13:25:00,90,329.130005,329.130005
2023-08-23 13:25:00,91,897.637939,796.6521
2023-08-23 13:25:00,92,947.169434,749.486084
2023-08-23 13:25:00,95,0.0,0.0
2023-08-23 13:25:00,96,0.0,0.0
2023-08-23 13:25:00,97,0.0,0.0
2023-08-23 13:25:00,98,0.0,0.0
2023-08-23 13:25:00,99,0.0,0.0
2023-08-23 13:25:00,100,0.0,0.0
2023-08-23 13:25:00,101,0.0,0.0
2023-08-23 13:25:00,102,0.0,0.0
2023-08-23 13:25:00,103,0.0,0.0
2023-08-23 13:25:00,104,0.0,0.0
2023-08-23 13:25:00,105,0.0,0.0
2023-08-23 13:25:00,106,0.0,0.0
2023-08-23 13:25:00,107,0.0,0.0
2023-08-23 13:25:00,108,0.0,0.0
2023-08-23 13:25:00,112,0.0,0.0
2023-08-23 13:25:00,113,44.0,36.0
2023-08-23 13:25:00,114,11.0,10.0
2023-08-23 13:25:00,115,750.045654,595.188843
2023-08-23 13:25:00,116,750.045654,576.033203
2023-08-23 13:25:00,117,100.0,60.000153
2023-08-23 13:25:00,118,0.0,0.0
2023-08-23 13:25:00,119,100.0,60.000153
2023-08-23 13:25:00,120,100.0,60.000153
2023-08-23 13:25:00,126,0.0,0.0
2023-08-23 13:25:00,127,11.0,8.0
2023-08-23 13:25:00,128,988.0,750.0
2023-08-23 13:25:00,129,986.0,750.0
2023-08-23 13:25:00,130,0.0,0.0
2023-08-23 13:25:00,131,953.0,718.0
2023-08-23 13:25:00,132,920.0,758.0
2023-08-23 13:25:00,133,944.0,755.0
2023-08-23 13:25:00,134,217.060593,207.060593
2023-08-23 13:25:00,135,291.0,210.0
2023-08-23 13:25:00,136,153.0,109.996994
2023-08-23 13:25:00,137,153.0,109.996994
2023-08-23 13:25:00,138,178.0,118.0
2023-08-23 13:25:00,139,278.5,193.0
2023-08-23 13:25:00,140,278.5,193.0
2023-08-23 13:25:00,141,270.0,188.0
2023-08-23 13:25:00,142,162.0,88.0
2023-08-23 13:25:00,143,162.0,88.907463
2023-08-23 13:25:00,144,174.0,104.0
2023-08-23 13:25:00,145,159.0,88.436272
2023-08-23 13:25:00,146,159.0,88.436272
2023-08-23 13:25:00,147,171.0,104.0
2023-08-23 13:25:00,150,7.921745,0.0
2023-08-23 13:25:00,151,0.0,0.0
2023-08-23 13:25:00,152,0.0,0.0
2023-08-23 13:25:00,153,0.0,0.0
2023-08-23 13:25:00,154,234.0,134.0
2023-08-23 13:25:00,155,120.0,67.0
2023-08-23 13:25:00,156,391.0,340.0
2023-08-23 13:25:00,158,0.0,0.0
2023-08-23 13:25:00,159,998.0,795.0
2023-08-23 13:25:00,160,0.0,0.0
2023-08-23 13:25:00,161,0.0,0.0
2023-08-23 13:25:00,162,0.0,0.0
2023-08-23 13:25:00,166,0.0,0.0
2023-08-23 13:25:00,167,0.0,0.0
2023-08-23 13:25:00,168,0.0,0.0
2023-08-23 13:25:00,169,134.0,104.99588
2023-08-23 13:25:00,170,134.0,104.99588
2023-08-23 13:25:00,171,161.0,104.99588
2023-08-23 13:25:00,172,132.0,107.002472
2023-08-23 13:25:00,173,132.0,106.994843
2023-08-23 13:25:00,174,162.0,106.998657
2023-08-23 13:25:00,175,276.0,152.0
2023-08-23 13:25:00,176,276.0,153.557648
2023-08-23 13:25:00,177,294.0,214.0
2023-08-23 13:25:00,178,146.0,115.997803
2023-08-23 13:25:00,179,146.0,115.997803
2023-08-23 13:25:00,180,175.0,124.0
2023-08-23 13:25:00,181,148.0,115.997803
2023-08-23 13:25:00,182,148.0,115.997803
2023-08-23 13:25:00,183,173.0,120.0
2023-08-23 13:25:00,184,146.0,115.997803
2023-08-23 13:25:00,185,146.0,115.997803
2023-08-23 13:25:00,186,174.0,122.0
2023-08-23 13:25:00,187,150.0,119.995728
2023-08-23 13:25:00,188,150.0,119.995728
2023-08-23 13:25:00,189,174.0,120.0
2023-08-23 13:25:00,190,990.0,795.0
2023-08-23 13:25:00,191,987.0,795.0
2023-08-23 13:25:00,193,16.999903,11.999903
2023-08-23 13:25:00,194,16.999903,11.999903
2023-08-23 13:25:00,195,0.0,0.0
2023-08-23 13:25:00,196,0.0,0.0
2023-08-23 13:25:00,197,0.0,0.0
2023-08-23 13:25:00,198,0.0,0.0
2023-08-23 13:25:00,200,0.0,0.0
2023-08-23 13:25:00,207,0.0,0.0
2023-08-23 13:25:00,208,0.0,0.0
2023-08-23 13:25:00,209,0.0,0.0
2023-08-23 13:25:00,210,0.0,0.0
2023-08-23 13:25:00,211,0.0,0.0
2023-08-23 13:25:00,212,0.0,0.0
2023-08-23 13:25:00,213,72.333336,67.0
2023-08-23 13:25:00,214,0.0,0.0
2023-08-23 13:25:00,215,72.333336,67.0
2023-08-23 13:25:00,216,0.0,0.0
2023-08-23 13:25:00,217,25.0,20.99826
2023-08-23 13:25:00,218,25.0,20.99826
2023-08-23 13:25:00,219,25.0,20.99826
2023-08-23 13:25:00,220,25.0,20.99826
2023-08-23 13:25:00,231,298.059418,270.0
2023-08-23 13:25:00,232,0.0,0.0
2023-08-23 13:25:00,233,0.0,0.0
2023-08-23 13:25:00,234,297.753265,270.0
2023-08-23 13:25:00,237,0.0,0.0
2023-08-23 13:25:00,238,0.0,0.0
2023-08-23 13:25:00,240,276.0,200.0
2023-08-23 13:25:00,241,135.0,100.0
2023-08-23 13:25:00,242,149.0,134.0
2023-08-23 13:25:00,243,169.0,166.5
2023-08-23 13:25:00,244,169.0,166.5
2023-08-23 13:25:00,247,73.0,72.0
2023-08-23 13:25:00,248,65.0,46.0
2023-08-23 13:25:00,249,156.333328,99.553833
2023-08-23 13:25:00,250,156.333328,99.425659
2023-08-23 13:25:00,251,156.333328,99.590454
2023-08-23 13:25:00,252,254.0,195.0
2023-08-23 13:25:00,253,23.221445,0.0
2023-08-23 13:25:00,254,0.0,0.0
2023-08-23 13:25:00,255,241.0,167.0
2023-08-23 13:25:00,256,241.0,167.0
2023-08-23 13:25:00,257,262.0,216.0
2023-08-23 13:25:00,258,245.0,162.007477
2023-08-23 13:25:00,259,245.0,162.007477
2023-08-23 13:25:00,260,247.0,208.0
2023-08-23 13:25:00,264,10.000229,5.000229
2023-08-23 13:25:00,265,10.000229,5.000229
2023-08-23 13:25:00,266,0.0,0.0
2023-08-23 13:25:00,267,0.0,0.0
2023-08-23 13:25:00,268,230.5,131.0
2023-08-23 13:25:00,269,230.5,131.0
2023-08-23 13:25:00,270,234.0,131.0
2023-08-23 13:25:00,271,0.0,0.0
2023-08-23 13:25:00,272,0.0,0.0
2023-08-23 13:25:00,273,0.0,0.0
2023-08-23 13:25:00,274,0.0,0.0
2023-08-23 13:25:00,275,157.0,100.0
2023-08-23 13:25:00,276,76.0,50.0
2023-08-23 13:25:00,277,153.0,100.0
2023-08-23 13:25:00,278,67.0,50.0
2023-08-23 13:25:00,279,158.0,100.0
2023-08-23 13:25:00,280,71.0,50.0
2023-08-23 13:25:00,281,160.0,100.0
2023-08-23 13:25:00,282,73.0,50.0
2023-08-23 13:25:00,283,158.0,100.0
2023-08-23 13:25:00,284,73.0,50.0
2023-08-23 13:25:00,285,158.0,100.0
2023-08-23 13:25:00,286,73.0,50.0
2023-08-23 13:25:00,287,158.0,100.0
2023-08-23 13:25:00,288,74.0,50.0
2023-08-23 13:25:00,289,159.0,100.0
2023-08-23 13:25:00,290,75.0,50.0
2023-08-23 13:25:00,291,0.0,0.0
2023-08-23 13:25:00,292,0.0,0.0
2023-08-23 13:25:00,293,0.0,0.0
2023-08-23 13:25:00,294,0.0,0.0
2023-08-23 13:25:00,299,174.5,123.99823
2023-08-23 13:25:00,300,174.5,123.99823
2023-08-23 13:25:00,301,173.5,123.99823
2023-08-23 13:25:00,302,173.5,123.99823
2023-08-23 13:25:00,303,210.0,132.0
2023-08-23 13:25:00,304,209.0,132.0
2023-08-23 13:25:00,305,364.0,256.623688
2023-08-23 13:25:00,306,346.0,286.0
2023-08-23 13:25:00,307,359.0,256.724152
2023-08-23 13:25:00,308,142.0,119.995728
2023-08-23 13:25:00,309,142.0,119.995728
2023-08-23 13:25:00,310,162.0,122.0
2023-08-23 13:25:00,311,146.5,119.995728
2023-08-23 13:25:00,312,146.5,119.995728
2023-08-23 13:25:00,313,166.0,122.0
2023-08-23 13:25:00,314,144.0,119.995728
2023-08-23 13:25:00,315,144.0,119.995728
2023-08-23 13:25:00,316,165.0,122.0
2023-08-23 13:25:00,317,140.0,119.995728
2023-08-23 13:25:00,318,140.0,119.995728
2023-08-23 13:25:00,319,165.0,122.0
2023-08-23 13:25:00,320,152.5,122.0
2023-08-23 13:25:00,321,152.5,122.0
2023-08-23 13:25:00,322,175.0,136.0
2023-08-23 13:25:00,323,157.5,122.0
2023-08-23 13:25:00,324,157.5,122.0
2023-08-23 13:25:00,325,170.0,136.0
2023-08-23 13:25:00,326,139.5,135.0
2023-08-23 13:25:00,327,137.014755,135.0
2023-08-23 13:25:00,328,172.0,150.0
2023-08-23 13:25:00,329,0.0,0.0
2023-08-23 13:25:00,330,0.0,0.0
2023-08-23 13:25:00,331,785.0,644.627686
2023-08-23 13:25:00,332,813.0,648.172119
2023-08-23 13:25:00,333,0.0,0.0
2023-08-23 13:25:00,334,68.0,60.0
2023-08-23 13:25:00,335,68.0,60.0
2023-08-23 13:25:00,336,51.0,40.0
2023-08-23 13:25:00,337,37.5,37.0
2023-08-23 13:25:00,338,0.0,0.0
2023-08-23 13:25:00,339,16.5,15.0
2023-08-23 13:25:00,340,818.0,674.220459
2023-08-23 13:25:00,341,817.0,673.930054
2023-08-23 13:25:00,342,166.0,135.0
2023-08-23 13:25:00,343,167.0,135.0
2023-08-23 13:25:00,344,0.0,0.0
2023-08-23 13:25:00,345,0.0,0.0
2023-08-23 13:25:00,346,114.0,80.0
2023-08-23 13:25:00,347,188.0,163.0
2023-08-23 13:25:00,348,152.666672,119.991135
2023-08-23 13:25:00,349,0.0,0.0
2023-08-23 13:25:00,350,40.493481,0.0
2023-08-23 13:25:00,351,0.0,0.0
2023-08-23 13:25:00,352,0.0,0.0
2023-08-23 13:25:00,353,0.0,0.0
2023-08-23 13:25:00,354,0.0,0.0
2023-08-23 13:25:00,355,0.0,0.0
2023-08-23 13:25:00,356,0.0,0.0
2023-08-23 13:25:00,357,26.0,10.0
2023-08-23 13:25:00,358,20.0,10.000153
2023-08-23 13:25:00,359,20.0,10.000153
2023-08-23 13:25:00,360,17.25,7.0
2023-08-23 13:25:00,361,0.0,0.0
2023-08-23 13:25:00,362,17.25,7.0
2023-08-23 13:25:00,363,0.0,0.0
2023-08-23 13:25:00,366,364.294128,355.0
2023-08-23 13:25:00,367,0.0,0.0
2023-08-23 13:25:00,368,0.0,0.0
2023-08-23 13:25:00,369,0.0,0.0
2023-08-23 13:25:00,370,0.0,0.0
2023-08-23 13:25:00,371,0.0,0.0
2023-08-23 13:25:00,372,0.0,0.0
2023-08-23 13:25:00,373,0.0,0.0
2023-08-23 13:25:00,374,0.0,0.0
2023-08-23 13:25:00,375,0.0,0.0
2023-08-23 13:25:00,376,162.5,160.0
2023-08-23 13:25:00,377,162.5,160.0
2023-08-23 13:25:00,378,151.0,151.0
2023-08-23 13:25:00,379,0.0,0.0
2023-08-23 13:25:00,380,0.0,0.0
2023-08-23 13:25:00,381,0.0,0.0
2023-08-23 13:25:00,382,162.5,127.972534
2023-08-23 13:25:00,383,162.5,127.972534
2023-08-23 13:25:00,384,177.0,127.972534
2023-08-23 13:25:00,385,270.5,181.121277
2023-08-23 13:25:00,386,270.5,181.533264
2023-08-23 13:25:00,387,275.0,202.0
2023-08-23 13:25:00,388,270.0,181.350159
2023-08-23 13:25:00,389,270.0,180.83136
2023-08-23 13:25:00,390,275.0,202.0
2023-08-23 13:25:00,419,287.0,190.002136
2023-08-23 13:25:00,420,287.0,190.002136
2023-08-23 13:25:00,421,268.0,190.002136
2023-08-23 13:25:00,422,252.0,180.0
2023-08-23 13:25:00,423,252.0,180.0
2023-08-23 13:25:00,432,280.0,216.0
2023-08-23 13:25:00,433,411.0,275.580811
2023-08-23 13:25:00,434,268.0,180.013397
2023-08-23 13:25:00,435,268.0,180.013397
2023-08-23 13:25:00,436,270.0,180.013397
2023-08-23 13:25:00,437,270.0,180.013397
2023-08-23 13:25:00,438,271.0,208.0
2023-08-23 13:25:00,439,274.0,208.0
2023-08-23 13:25:00,440,156.5,120.0
2023-08-23 13:25:00,441,156.5,120.0
2023-08-23 13:25:00,442,171.0,120.0
2023-08-23 13:25:00,443,0.0,0.0
2023-08-23 13:25:00,444,0.0,0.0
2023-08-23 13:25:00,450,219.0,215.0
2023-08-23 13:25:00,451,113.0,113.0
2023-08-23 13:25:00,452,239.0,235.0
2023-08-23 13:25:00,453,113.0,113.0
2023-08-23 13:25:00,459,391.416229,264.399994
2023-08-23 13:25:00,467,12.0,5.000153
2023-08-23 13:25:00,468,12.0,4.000366
2023-08-23 13:25:00,469,5.000153,1.600391
2023-08-23 13:25:00,471,4.745477,0.0
2023-08-23 13:25:00,472,218.0,180.0
2023-08-23 13:25:00,473,125.0,90.0
2023-08-23 13:25:00,474,221.0,180.0
2023-08-23 13:25:00,475,125.0,90.0
2023-08-23 13:25:00,477,244.5,164.0
2023-08-23 13:25:00,478,244.5,164.0
2023-08-23 13:25:00,479,252.0,163.986282
2023-08-23 13:25:00,480,242.5,164.0
2023-08-23 13:25:00,481,242.5,164.0
2023-08-23 13:25:00,482,250.0,163.986282
2023-08-23 13:25:00,485,0.0,0.0
2023-08-23 13:25:00,486,45.0,20.00061
2023-08-23 13:25:00,487,0.0,0.0
2023-08-23 13:25:00,488,0.0,0.0
2023-08-23 13:25:00,489,993.0,795.0
2023-08-23 13:25:00,490,996.0,795.0
2023-08-23 13:25:00,491,966.0,791.0
2023-08-23 13:25:00,492,968.0,786.0
2023-08-23 13:25:00,493,991.0,795.0
2023-08-23 13:25:00,494,0.0,0.0
2023-08-23 13:25:00,495,0.0,0.0
2023-08-23 13:25:00,496,299.999908,200.0
2023-08-23 13:25:00,497,0.0,0.0
2023-08-23 13:25:00,498,0.0,0.0
2023-08-23 13:25:00,499,336.0,265.0
2023-08-23 13:25:00,501,281.0,158.003479
2023-08-23 13:25:00,502,259.779663,259.779663
2023-08-23 13:25:00,503,287.0,200.0
2023-08-23 13:25:00,507,135.0,59.001785
2023-08-23 13:25:00,508,139.199997,106.0
2023-08-23 13:25:00,511,0.0,0.0
2023-08-23 13:25:00,512,0.0,0.0
2023-08-23 13:25:00,513,324.0,280.0
2023-08-23 13:25:00,514,138.0,130.0
2023-08-23 13:25:00,516,680.005859,580.0
2023-08-23 13:25:00,521,939.0,765.570435
2023-08-23 13:25:00,522,940.0,577.0
2023-08-23 13:25:00,523,0.0,0.0
2023-08-23 13:25:00,524,0.0,0.0
2023-08-23 13:25:00,525,0.0,0.0
2023-08-23 13:25:00,526,259.0,131.0
2023-08-23 13:25:00,527,1357.0,1058.099976
2023-08-23 13:25:00,528,259.0,131.0
2023-08-23 13:25:00,529,803.801941,589.357971
2023-08-23 13:25:00,530,995.0,577.0
2023-08-23 13:25:00,533,0.0,0.0
2023-08-23 13:25:00,534,0.0,0.0
2023-08-23 13:25:00,535,0.0,0.0
2023-08-23 13:25:00,536,0.0,0.0
2023-08-23 13:25:00,537,0.0,0.0
2023-08-23 13:25:00,538,0.0,0.0
2023-08-23 13:25:00,539,330.0,168.0
2023-08-23 13:25:00,540,163.0,84.0
2023-08-23 13:25:00,541,73.0,73.0
2023-08-23 13:25:00,542,42.0,38.500824
2023-08-23 13:25:00,544,1012.0,795.0
2023-08-23 13:25:00,545,1012.0,795.0
2023-08-23 13:25:00,546,347.5,186.0
2023-08-23 13:25:00,547,347.5,186.0
2023-08-23 13:25:00,548,326.0,254.0
2023-08-23 13:25:00,549,226.0,120.0
2023-08-23 13:25:00,550,118.0,90.0
2023-08-23 13:25:00,554,686.428589,665.0
2023-08-23 13:25:00,555,684.285706,665.414062
2023-08-23 13:25:00,556,0.0,0.0
2023-08-23 13:25:00,557,0.0,0.0
2023-08-23 13:30:00,1,0.0,0.0
2023-08-23 13:30:00,2,0.0,0.0
2023-08-23 13:30:00,3,364.991486,330.0
2023-08-23 13:30:00,4,364.991486,330.0
2023-08-23 13:30:00,5,364.991486,330.0
2023-08-23 13:30:00,6,364.991486,330.0
2023-08-23 13:30:00,7,379.993195,330.0
2023-08-23 13:30:00,8,379.993195,330.0
2023-08-23 13:30:00,9,379.72049,330.0
2023-08-23 13:30:00,10,379.075714,330.0
2023-08-23 13:30:00,11,0.0,0.0
2023-08-23 13:30:00,12,0.0,0.0
2023-08-23 13:30:00,15,522.0,480.448547
2023-08-23 13:30:00,16,524.0,476.969482
2023-08-23 13:30:00,17,425.377594,385.377594
2023-08-23 13:30:00,18,466.0,426.407867
2023-08-23 13:30:00,27,615.0,615.0
2023-08-23 13:30:00,28,0.0,0.0
2023-08-23 13:30:00,29,612.0,612.0
2023-08-23 13:30:00,33,0.0,0.0
2023-08-23 13:30:00,36,993.0,795.0
2023-08-23 13:30:00,37,984.0,795.0
2023-08-23 13:30:00,43,353.0,267.0
2023-08-23 13:30:00,46,330.003937,280.0
2023-08-23 13:30:00,47,330.003937,280.0
2023-08-23 13:30:00,48,320.110138,280.436188
2023-08-23 13:30:00,49,329.879913,280.584869
2023-08-23 13:30:00,50,360.007477,280.014557
2023-08-23 13:30:00,51,360.007477,284.918335
2023-08-23 13:30:00,52,130.0,112.0
2023-08-23 13:30:00,53,130.0,112.0
2023-08-23 13:30:00,54,171.0,150.0
2023-08-23 13:30:00,55,134.5,112.0
2023-08-23 13:30:00,56,134.5,112.0
2023-08-23 13:30:00,57,172.0,150.0
2023-08-23 13:30:00,58,146.195648,112.0
2023-08-23 13:30:00,59,13.210125,0.0
2023-08-23 13:30:00,60,0.0,0.0
2023-08-23 13:30:00,61,463.0,391.338989
2023-08-23 13:30:00,62,461.0,391.998138
2023-08-23 13:30:00,63,356.200531,309.993317
2023-08-23 13:30:00,64,0.0,0.0
2023-08-23 13:30:00,65,358.5,289.21402
2023-08-23 13:30:00,66,354.403473,300.421906
2023-08-23 13:30:00,67,359.96994,325.416534
2023-08-23 13:30:00,68,356.04007,303.76944
2023-08-23 13:30:00,69,855.098022,670.0
2023-08-23 13:30:00,70,853.352966,670.621338
2023-08-23 13:30:00,71,44.0,25.002136
2023-08-23 13:30:00,72,44.0,25.002136
2023-08-23 13:30:00,73,0.0,0.0
2023-08-23 13:30:00,74,0.0,0.0
2023-08-23 13:30:00,75,0.0,0.0
2023-08-23 13:30:00,76,0.0,0.0
2023-08-23 13:30:00,77,0.0,0.0
2023-08-23 13:30:00,78,134.909088,110.005325
2023-08-23 13:30:00,79,134.909088,110.005325
2023-08-23 13:30:00,80,159.0,130.0
2023-08-23 13:30:00,83,330.51001,320.353729
2023-08-23 13:30:00,84,333.269989,332.511444
2023-08-23 13:30:00,85,329.820007,320.0
2023-08-23 13:30:00,86,329.130005,320.0
2023-08-23 13:30:00,87,0.0,0.0
2023-08-23 13:30:00,88,330.068329,329.757294
2023-08-23 13:30:00,89,331.200012,330.003937
2023-08-23 13:30:00,90,329.130005,329.130005
2023-08-23 13:30:00,91,897.546387,796.6521
2023-08-23 13:30:00,92,947.260986,774.079529
2023-08-23 13:30:00,95,0.0,0.0
2023-08-23 13:30:00,96,0.0,0.0
2023-08-23 13:30:00,97,0.0,0.0
2023-08-23 13:30:00,98,0.0,0.0
2023-08-23 13:30:00,99,0.0,0.0
2023-08-23 13:30:00,100,0.0,0.0
2023-08-23 13:30:00,101,0.0,0.0
2023-08-23 13:30:00,102,0.0,0.0
2023-08-23 13:30:00,103,0.0,0.0
2023-08-23 13:30:00,104,0.0,0.0
2023-08-23 13:30:00,105,0.0,0.0
2023-08-23 13:30:00,106,0.0,0.0
2023-08-23 13:30:00,107,0.0,0.0
2023-08-23 13:30:00,108,0.0,0.0
2023-08-23 13:30:00,112,0.0,0.0
2023-08-23 13:30:00,113,44.0,36.0
2023-08-23 13:30:00,114,11.0,10.0
2023-08-23 13:30:00,115,750.045654,592.405518
2023-08-23 13:30:00,116,917.99292,750.045654
2023-08-23 13:30:00,117,100.0,60.000153
2023-08-23 13:30:00,118,0.0,0.0
2023-08-23 13:30:00,119,100.0,60.000153
2023-08-23 13:30:00,120,100.0,60.000153
2023-08-23 13:30:00,126,0.0,0.0
2023-08-23 13:30:00,127,11.0,8.0
2023-08-23 13:30:00,128,988.0,750.0
2023-08-23 13:30:00,129,986.0,750.0
2023-08-23 13:30:00,130,0.0,0.0
2023-08-23 13:30:00,131,953.0,718.0
2023-08-23 13:30:00,132,889.0,758.0
2023-08-23 13:30:00,133,944.0,755.0
2023-08-23 13:30:00,134,226.727203,216.727203
2023-08-23 13:30:00,135,291.0,224.182159
2023-08-23 13:30:00,136,153.0,109.996994
2023-08-23 13:30:00,137,153.0,109.996994
2023-08-23 13:30:00,138,178.0,118.0
2023-08-23 13:30:00,139,278.5,193.0
2023-08-23 13:30:00,140,278.5,193.0
2023-08-23 13:30:00,141,270.0,188.0
2023-08-23 13:30:00,142,162.0,88.0
2023-08-23 13:30:00,143,162.0,89.143059
2023-08-23 13:30:00,144,174.0,104.0
2023-08-23 13:30:00,145,159.0,88.436272
2023-08-23 13:30:00,146,159.0,88.436272
2023-08-23 13:30:00,147,171.0,104.0
2023-08-23 13:30:00,150,10.02482,0.0
2023-08-23 13:30:00,151,0.0,0.0
2023-08-23 13:30:00,152,0.0,0.0
2023-08-23 13:30:00,153,0.0,0.0
2023-08-23 13:30:00,154,234.0,134.0
2023-08-23 13:30:00,155,120.0,67.0
2023-08-23 13:30:00,156,391.0,340.0
2023-08-23 13:30:00,158,0.0,0.0
2023-08-23 13:30:00,159,998.0,795.0
2023-08-23 13:30:00,160,0.0,0.0
2023-08-23 13:30:00,161,0.0,0.0
2023-08-23 13:30:00,162,0.0,0.0
2023-08-23 13:30:00,166,0.0,0.0
2023-08-23 13:30:00,167,0.0,0.0
2023-08-23 13:30:00,168,0.0,0.0
2023-08-23 13:30:00,169,134.0,104.99588
2023-08-23 13:30:00,170,134.0,104.99588
2023-08-23 13:30:00,171,161.0,104.99588
2023-08-23 13:30:00,172,132.0,107.002472
2023-08-23 13:30:00,173,132.0,106.994843
2023-08-23 13:30:00,174,162.0,106.998657
2023-08-23 13:30:00,175,276.0,152.0
2023-08-23 13:30:00,176,276.0,153.920074
2023-08-23 13:30:00,177,294.0,214.0
2023-08-23 13:30:00,178,146.0,115.997803
2023-08-23 13:30:00,179,146.0,115.997803
2023-08-23 13:30:00,180,175.0,124.0
2023-08-23 13:30:00,181,148.0,115.997803
2023-08-23 13:30:00,182,148.0,115.997803
2023-08-23 13:30:00,183,173.0,120.0
2023-08-23 13:30:00,184,146.0,115.997803
2023-08-23 13:30:00,185,146.0,115.997803
2023-08-23 13:30:00,186,174.0,122.0
2023-08-23 13:30:00,187,150.0,119.995728
2023-08-23 13:30:00,188,150.0,119.995728
2023-08-23 13:30:00,189,174.0,120.0
2023-08-23 13:30:00,190,990.0,795.0
2023-08-23 13:30:00,191,987.0,795.0
2023-08-23 13:30:00,193,16.999903,11.999903
2023-08-23 13:30:00,194,16.999903,11.999903
2023-08-23 13:30:00,195,0.0,0.0
2023-08-23 13:30:00,196,0.0,0.0
2023-08-23 13:30:00,197,0.0,0.0
2023-08-23 13:30:00,198,0.0,0.0
2023-08-23 13:30:00,200,0.0,0.0
2023-08-23 13:30:00,207,0.0,0.0
2023-08-23 13:30:00,208,0.0,0.0
2023-08-23 13:30:00,209,0.0,0.0
2023-08-23 13:30:00,210,0.0,0.0
2023-08-23 13:30:00,211,0.0,0.0
2023-08-23 13:30:00,212,0.0,0.0
2023-08-23 13:30:00,213,72.333336,67.0
2023-08-23 13:30:00,214,0.0,0.0
2023-08-23 13:30:00,215,72.333336,67.0
2023-08-23 13:30:00,216,0.0,0.0
2023-08-23 13:30:00,217,25.0,20.99826
2023-08-23 13:30:00,218,25.0,20.99826
2023-08-23 13:30:00,219,25.0,20.99826
2023-08-23 13:30:00,220,25.0,20.99826
2023-08-23 13:30:00,231,295.299896,270.0
2023-08-23 13:30:00,232,0.0,0.0
2023-08-23 13:30:00,233,0.0,0.0
2023-08-23 13:30:00,234,296.795593,270.0
2023-08-23 13:30:00,237,0.0,0.0
2023-08-23 13:30:00,238,0.0,0.0
2023-08-23 13:30:00,240,276.0,200.0
2023-08-23 13:30:00,241,135.0,100.0
2023-08-23 13:30:00,242,149.0,134.0
2023-08-23 13:30:00,243,169.0,166.5
2023-08-23 13:30:00,244,169.0,166.5
2023-08-23 13:30:00,247,73.0,72.0
2023-08-23 13:30:00,248,65.0,46.0
2023-08-23 13:30:00,249,156.333328,99.645386
2023-08-23 13:30:00,250,156.333328,99.425659
2023-08-23 13:30:00,251,156.333328,99.590454
2023-08-23 13:30:00,252,254.0,195.0
2023-08-23 13:30:00,253,26.820793,0.0
2023-08-23 13:30:00,254,0.0,0.0
2023-08-23 13:30:00,255,241.0,167.0
2023-08-23 13:30:00,256,241.0,167.0
2023-08-23 13:30:00,257,262.0,216.0
2023-08-23 13:30:00,258,245.0,162.007477
2023-08-23 13:30:00,259,245.0,162.007477
2023-08-23 13:30:00,260,247.0,208.0
2023-08-23 13:30:00,264,10.000229,5.000229
2023-08-23 13:30:00,265,10.000229,5.000229
2023-08-23 13:30:00,266,0.0,0.0
2023-08-23 13:30:00,267,0.0,0.0
2023-08-23 13:30:00,268,230.5,131.0
2023-08-23 13:30:00,269,230.5,131.0
2023-08-23 13:30:00,270,234.0,131.0
2023-08-23 13:30:00,271,0.0,0.0
2023-08-23 13:30:00,272,0.0,0.0
2023-08-23 13:30:00,273,0.0,0.0
2023-08-23 13:30:00,274,0.0,0.0
2023-08-23 13:30:00,275,157.0,100.0
2023-08-23 13:30:00,276,76.0,50.0
2023-08-23 13:30:00,277,153.0,100.0
2023-08-23 13:30:00,278,67.0,50.0
2023-08-23 13:30:00,279,158.0,100.0
2023-08-23 13:30:00,280,71.0,50.0
2023-08-23 13:30:00,281,160.0,100.0
2023-08-23 13:30:00,282,73.0,50.0
2023-08-23 13:30:00,283,158.0,100.0
2023-08-23 13:30:00,284,73.0,50.0
2023-08-23 13:30:00,285,158.0,100.0
2023-08-23 13:30:00,286,73.0,50.0
2023-08-23 13:30:00,287,158.0,100.0
2023-08-23 13:30:00,288,74.0,50.0
2023-08-23 13:30:00,289,159.0,100.0
2023-08-23 13:30:00,290,75.0,50.0
2023-08-23 13:30:00,291,0.0,0.0
2023-08-23 13:30:00,292,0.0,0.0
2023-08-23 13:30:00,293,0.0,0.0
2023-08-23 13:30:00,294,0.0,0.0
2023-08-23 13:30:00,299,174.5,123.99823
2023-08-23 13:30:00,300,174.5,123.99823
2023-08-23 13:30:00,301,173.5,123.99823
2023-08-23 13:30:00,302,173.5,123.99823
2023-08-23 13:30:00,303,210.0,132.0
2023-08-23 13:30:00,304,209.0,132.0
2023-08-23 13:30:00,305,364.0,247.543976
2023-08-23 13:30:00,306,346.0,286.0
2023-08-23 13:30:00,307,359.0,245.275818
2023-08-23 13:30:00,308,142.0,119.995728
2023-08-23 13:30:00,309,142.0,119.995728
2023-08-23 13:30:00,310,162.0,122.0
2023-08-23 13:30:00,311,146.5,119.995728
2023-08-23 13:30:00,312,146.5,119.995728
2023-08-23 13:30:00,313,166.0,122.0
2023-08-23 13:30:00,314,144.0,119.995728
2023-08-23 13:30:00,315,144.0,119.995728
2023-08-23 13:30:00,316,165.0,122.0
2023-08-23 13:30:00,317,140.0,119.995728
2023-08-23 13:30:00,318,140.0,119.995728
2023-08-23 13:30:00,319,165.0,122.0
2023-08-23 13:30:00,320,152.5,122.0
2023-08-23 13:30:00,321,152.5,122.0
2023-08-23 13:30:00,322,175.0,136.0
2023-08-23 13:30:00,323,157.5,122.0
2023-08-23 13:30:00,324,157.5,122.0
2023-08-23 13:30:00,325,170.0,136.0
2023-08-23 13:30:00,326,139.446701,135.0
2023-08-23 13:30:00,327,139.084274,135.0
2023-08-23 13:30:00,328,172.0,150.0
2023-08-23 13:30:00,329,0.0,0.0
2023-08-23 13:30:00,330,0.0,0.0
2023-08-23 13:30:00,331,785.0,644.669189
2023-08-23 13:30:00,332,813.0,649.602417
2023-08-23 13:30:00,333,0.0,0.0
2023-08-23 13:30:00,334,68.0,60.0
2023-08-23 13:30:00,335,68.0,60.0
2023-08-23 13:30:00,336,51.0,40.0
2023-08-23 13:30:00,337,37.5,37.0
2023-08-23 13:30:00,338,0.0,0.0
2023-08-23 13:30:00,339,16.5,15.0
2023-08-23 13:30:00,340,818.0,673.971558
2023-08-23 13:30:00,341,817.0,672.768433
2023-08-23 13:30:00,342,166.0,135.0
2023-08-23 13:30:00,343,167.0,135.0
2023-08-23 13:30:00,344,0.0,0.0
2023-08-23 13:30:00,345,0.0,0.0
2023-08-23 13:30:00,346,114.0,80.0
2023-08-23 13:30:00,347,188.0,163.0
2023-08-23 13:30:00,348,152.666672,119.991135
2023-08-23 13:30:00,349,0.0,0.0
2023-08-23 13:30:00,350,152.666672,119.991135
2023-08-23 13:30:00,351,0.0,0.0
2023-08-23 13:30:00,352,0.0,0.0
2023-08-23 13:30:00,353,0.0,0.0
2023-08-23 13:30:00,354,0.0,0.0
2023-08-23 13:30:00,355,0.0,0.0
2023-08-23 13:30:00,356,0.0,0.0
2023-08-23 13:30:00,357,26.0,10.0
2023-08-23 13:30:00,358,20.0,10.000153
2023-08-23 13:30:00,359,20.0,10.000153
2023-08-23 13:30:00,360,17.25,7.0
2023-08-23 13:30:00,361,0.0,0.0
2023-08-23 13:30:00,362,17.25,7.0
2023-08-23 13:30:00,363,0.0,0.0
2023-08-23 13:30:00,366,364.294128,355.0
2023-08-23 13:30:00,367,0.0,0.0
2023-08-23 13:30:00,368,0.0,0.0
2023-08-23 13:30:00,369,0.0,0.0
2023-08-23 13:30:00,370,0.0,0.0
2023-08-23 13:30:00,371,0.0,0.0
2023-08-23 13:30:00,372,0.0,0.0
2023-08-23 13:30:00,373,0.0,0.0
2023-08-23 13:30:00,374,0.0,0.0
2023-08-23 13:30:00,375,0.0,0.0
2023-08-23 13:30:00,376,162.5,160.0
2023-08-23 13:30:00,377,162.5,160.0
2023-08-23 13:30:00,378,151.0,151.0
2023-08-23 13:30:00,379,0.0,0.0
2023-08-23 13:30:00,380,0.0,0.0
2023-08-23 13:30:00,381,0.0,0.0
2023-08-23 13:30:00,382,162.5,127.972534
2023-08-23 13:30:00,383,162.5,127.972534
2023-08-23 13:30:00,384,177.0,127.972534
2023-08-23 13:30:00,385,270.5,181.167053
2023-08-23 13:30:00,386,270.5,181.21283
2023-08-23 13:30:00,387,275.0,202.0
2023-08-23 13:30:00,388,270.0,181.395935
2023-08-23 13:30:00,389,270.0,180.861877
2023-08-23 13:30:00,390,275.0,202.0
2023-08-23 13:30:00,419,287.0,190.002136
2023-08-23 13:30:00,420,287.0,190.002136
2023-08-23 13:30:00,421,268.0,190.002136
2023-08-23 13:30:00,422,252.0,180.0
2023-08-23 13:30:00,423,252.0,180.0
2023-08-23 13:30:00,432,280.0,216.0
2023-08-23 13:30:00,433,411.0,254.884583
2023-08-23 13:30:00,434,268.0,180.013397
2023-08-23 13:30:00,435,268.0,180.013397
2023-08-23 13:30:00,436,270.0,180.013397
2023-08-23 13:30:00,437,270.0,180.013397
2023-08-23 13:30:00,438,271.0,208.0
2023-08-23 13:30:00,439,274.0,208.0
2023-08-23 13:30:00,440,156.5,120.0
2023-08-23 13:30:00,441,156.5,120.0
2023-08-23 13:30:00,442,171.0,120.0
2023-08-23 13:30:00,443,0.0,0.0
2023-08-23 13:30:00,444,0.0,0.0
2023-08-23 13:30:00,450,219.0,215.0
2023-08-23 13:30:00,451,113.0,113.0
2023-08-23 13:30:00,452,239.0,235.0
2023-08-23 13:30:00,453,113.0,113.0
2023-08-23 13:30:00,459,415.0,264.399994
2023-08-23 13:30:00,467,12.0,5.000153
2023-08-23 13:30:00,468,12.0,4.000366
2023-08-23 13:30:00,469,5.000153,1.600391
2023-08-23 13:30:00,471,4.745253,0.0
2023-08-23 13:30:00,472,218.0,180.0
2023-08-23 13:30:00,473,125.0,90.0
2023-08-23 13:30:00,474,221.0,180.0
2023-08-23 13:30:00,475,125.0,90.0
2023-08-23 13:30:00,477,244.5,164.0
2023-08-23 13:30:00,478,244.5,164.0
2023-08-23 13:30:00,479,252.0,163.986282
2023-08-23 13:30:00,480,242.5,164.0
2023-08-23 13:30:00,481,242.5,164.0
2023-08-23 13:30:00,482,250.0,163.986282
2023-08-23 13:30:00,485,0.0,0.0
2023-08-23 13:30:00,486,45.0,20.00061
2023-08-23 13:30:00,487,0.0,0.0
2023-08-23 13:30:00,488,0.0,0.0
2023-08-23 13:30:00,489,993.0,795.0
2023-08-23 13:30:00,490,996.0,795.0
2023-08-23 13:30:00,491,966.0,791.0
2023-08-23 13:30:00,492,968.0,786.0
2023-08-23 13:30:00,493,991.0,795.0
2023-08-23 13:30:00,494,0.0,0.0
2023-08-23 13:30:00,495,0.0,0.0
2023-08-23 13:30:00,496,299.999908,200.0
2023-08-23 13:30:00,497,0.0,0.0
2023-08-23 13:30:00,498,0.0,0.0
2023-08-23 13:30:00,499,336.0,265.0
2023-08-23 13:30:00,501,281.0,158.003479
2023-08-23 13:30:00,502,263.533447,263.533447
2023-08-23 13:30:00,503,287.0,200.0
2023-08-23 13:30:00,507,135.0,59.001785
2023-08-23 13:30:00,508,139.199997,106.0
2023-08-23 13:30:00,511,0.0,0.0
2023-08-23 13:30:00,512,0.0,0.0
2023-08-23 13:30:00,513,324.0,280.0
2023-08-23 13:30:00,514,138.0,130.0
2023-08-23 13:30:00,516,680.005859,580.0
2023-08-23 13:30:00,521,939.0,762.898071
2023-08-23 13:30:00,522,940.0,577.0
2023-08-23 13:30:00,523,0.0,0.0
2023-08-23 13:30:00,524,0.0,0.0
2023-08-23 13:30:00,525,0.0,0.0
2023-08-23 13:30:00,526,259.0,131.0
2023-08-23 13:30:00,527,1357.0,1058.099976
2023-08-23 13:30:00,528,259.0,131.0
2023-08-23 13:30:00,529,803.801941,598.565918
2023-08-23 13:30:00,530,995.0,577.0
2023-08-23 13:30:00,533,0.0,0.0
2023-08-23 13:30:00,534,0.0,0.0
2023-08-23 13:30:00,535,0.0,0.0
2023-08-23 13:30:00,536,0.0,0.0
2023-08-23 13:30:00,537,0.0,0.0
2023-08-23 13:30:00,538,0.0,0.0
2023-08-23 13:30:00,539,330.0,168.0
2023-08-23 13:30:00,540,163.0,84.0
2023-08-23 13:30:00,541,73.0,73.0
2023-08-23 13:30:00,542,42.0,38.500824
2023-08-23 13:30:00,544,1012.0,795.0
2023-08-23 13:30:00,545,1012.0,795.0
2023-08-23 13:30:00,546,347.5,186.0
2023-08-23 13:30:00,547,347.5,186.0
2023-08-23 13:30:00,548,326.0,254.0
2023-08-23 13:30:00,549,226.0,120.0
2023-08-23 13:30:00,550,118.0,90.0
2023-08-23 13:30:00,554,686.428589,665.0
2023-08-23 13:30:00,555,684.285706,665.414062
2023-08-23 13:30:00,556,0.0,0.0
2023-08-23 13:30:00,557,0.0,0.0
2023-08-23 13:35:00,1,0.0,0.0
2023-08-23 13:35:00,2,0.0,0.0
2023-08-23 13:35:00,3,364.991486,330.0
2023-08-23 13:35:00,4,364.991486,330.0
2023-08-23 13:35:00,5,364.991486,330.0
2023-08-23 13:35:00,6,364.991486,330.0
2023-08-23 13:35:00,7,379.993195,330.0
2023-08-23 13:35:00,8,379.993195,362.103333
2023-08-23 13:35:00,9,379.72049,330.0
2023-08-23 13:35:00,10,379.075714,330.0
2023-08-23 13:35:00,11,350.0,200.0
2023-08-23 13:35:00,12,0.0,0.0
2023-08-23 13:35:00,15,522.0,474.958405
2023-08-23 13:35:00,16,524.0,478.437378
2023-08-23 13:35:00,17,435.794189,395.794189
2023-08-23 13:35:00,18,461.046173,421.046173
2023-08-23 13:35:00,27,615.0,615.0
2023-08-23 13:35:00,28,0.0,0.0
2023-08-23 13:35:00,29,612.0,612.0
2023-08-23 13:35:00,33,0.0,0.0
2023-08-23 13:35:00,36,993.0,795.0
2023-08-23 13:35:00,37,984.0,795.0
2023-08-23 13:35:00,43,353.0,267.0
2023-08-23 13:35:00,46,506.0,280.0
2023-08-23 13:35:00,47,330.003937,280.0
2023-08-23 13:35:00,48,320.110138,280.436188
2023-08-23 13:35:00,49,329.879913,280.0
2023-08-23 13:35:00,50,463.0,280.014557
2023-08-23 13:35:00,51,360.007477,280.014557
2023-08-23 13:35:00,52,130.0,112.0
2023-08-23 13:35:00,53,130.0,112.0
2023-08-23 13:35:00,54,171.0,150.0
2023-08-23 13:35:00,55,134.5,112.0
2023-08-23 13:35:00,56,134.5,112.0
2023-08-23 13:35:00,57,172.0,150.0
2023-08-23 13:35:00,58,146.195648,112.0
2023-08-23 13:35:00,59,146.195648,112.0
2023-08-23 13:35:00,60,0.0,0.0
2023-08-23 13:35:00,61,463.0,393.033844
2023-08-23 13:35:00,62,461.0,392.814148
2023-08-23 13:35:00,63,356.200531,309.993317
2023-08-23 13:35:00,64,0.0,0.0
2023-08-23 13:35:00,65,358.5,289.21402
2023-08-23 13:35:00,66,354.403473,300.421906
2023-08-23 13:35:00,67,359.96994,325.416534
2023-08-23 13:35:00,68,356.04007,303.546295
2023-08-23 13:35:00,69,855.098022,670.0
2023-08-23 13:35:00,70,853.352966,670.621338
2023-08-23 13:35:00,71,44.0,25.002136
2023-08-23 13:35:00,72,44.0,25.002136
2023-08-23 13:35:00,73,0.0,0.0
2023-08-23 13:35:00,74,0.0,0.0
2023-08-23 13:35:00,75,0.0,0.0
2023-08-23 13:35:00,76,0.0,0.0
2023-08-23 13:35:00,77,0.0,0.0
2023-08-23 13:35:00,78,134.909088,110.005325
2023-08-23 13:35:00,79,134.909088,110.005325
2023-08-23 13:35:00,80,159.0,130.0
2023-08-23 13:35:00,83,330.51001,320.353729
2023-08-23 13:35:00,84,333.269989,332.511444
2023-08-23 13:35:00,85,329.820007,320.0
2023-08-23 13:35:00,86,329.130005,320.0
2023-08-23 13:35:00,87,0.0,0.0
2023-08-23 13:35:00,88,330.068329,329.757294
2023-08-23 13:35:00,89,331.200012,330.003937
2023-08-23 13:35:00,90,329.130005,329.130005
2023-08-23 13:35:00,91,897.546387,796.743652
2023-08-23 13:35:00,92,947.169434,770.027039
2023-08-23 13:35:00,95,0.0,0.0
2023-08-23 13:35:00,96,0.0,0.0
2023-08-23 13:35:00,97,0.0,0.0
2023-08-23 13:35:00,98,0.0,0.0
2023-08-23 13:35:00,99,0.0,0.0
2023-08-23 13:35:00,100,0.0,0.0
2023-08-23 13:35:00,101,0.0,0.0
2023-08-23 13:35:00,102,0.0,0.0
2023-08-23 13:35:00,103,0.0,0.0
2023-08-23 13:35:00,104,0.0,0.0
2023-08-23 13:35:00,105,0.0,0.0
2023-08-23 13:35:00,106,0.0,0.0
2023-08-23 13:35:00,107,0.0,0.0
2023-08-23 13:35:00,108,0.0,0.0
2023-08-23 13:35:00,112,0.0,0.0
2023-08-23 13:35:00,113,44.0,36.0
2023-08-23 13:35:00,114,11.0,10.0
2023-08-23 13:35:00,115,750.045654,750.045654
2023-08-23 13:35:00,116,917.99292,750.045654
2023-08-23 13:35:00,117,100.0,60.000153
2023-08-23 13:35:00,118,0.0,0.0
2023-08-23 13:35:00,119,100.0,60.000153
2023-08-23 13:35:00,120,100.0,60.000153
2023-08-23 13:35:00,126,0.0,0.0
2023-08-23 13:35:00,127,11.0,8.0
2023-08-23 13:35:00,128,988.0,750.0
2023-08-23 13:35:00,129,986.0,750.0
2023-08-23 13:35:00,130,0.0,0.0
2023-08-23 13:35:00,131,953.0,718.0
2023-08-23 13:35:00,132,889.0,758.0
2023-08-23 13:35:00,133,944.0,755.0
2023-08-23 13:35:00,134,227.169861,217.169861
2023-08-23 13:35:00,135,291.0,232.992584
2023-08-23 13:35:00,136,153.0,109.996994
2023-08-23 13:35:00,137,153.0,109.996994
2023-08-23 13:35:00,138,178.0,118.0
2023-08-23 13:35:00,139,278.5,193.0
2023-08-23 13:35:00,140,278.5,193.0
2023-08-23 13:35:00,141,270.0,188.0
2023-08-23 13:35:00,142,162.0,88.0
2023-08-23 13:35:00,143,162.0,89.143059
2023-08-23 13:35:00,144,174.0,104.0
2023-08-23 13:35:00,145,159.0,88.436272
2023-08-23 13:35:00,146,159.0,88.436272
2023-08-23 13:35:00,147,171.0,104.0
2023-08-23 13:35:00,150,10.765944,0.0
2023-08-23 13:35:00,151,0.0,0.0
2023-08-23 13:35:00,152,0.0,0.0
2023-08-23 13:35:00,153,0.0,0.0
2023-08-23 13:35:00,154,234.0,134.0
2023-08-23 13:35:00,155,120.0,67.0
2023-08-23 13:35:00,156,391.0,340.0
2023-08-23 13:35:00,158,0.0,0.0
2023-08-23 13:35:00,159,998.0,795.0
2023-08-23 13:35:00,160,0.0,0.0
2023-08-23 13:35:00,161,0.0,0.0
2023-08-23 13:35:00,162,0.0,0.0
2023-08-23 13:35:00,166,0.0,0.0
2023-08-23 13:35:00,167,0.0,0.0
2023-08-23 13:35:00,168,0.0,0.0
2023-08-23 13:35:00,169,134.0,104.99588
2023-08-23 13:35:00,170,134.0,104.99588
2023-08-23 13:35:00,171,161.0,104.99588
2023-08-23 13:35:00,172,132.0,107.002472
2023-08-23 13:35:00,173,132.0,106.994843
2023-08-23 13:35:00,174,162.0,106.998657
2023-08-23 13:35:00,175,276.0,152.0
2023-08-23 13:35:00,176,276.0,153.710236
2023-08-23 13:35:00,177,294.0,214.0
2023-08-23 13:35:00,178,146.0,115.997803
2023-08-23 13:35:00,179,146.0,115.997803
2023-08-23 13:35:00,180,175.0,124.0
2023-08-23 13:35:00,181,148.0,115.997803
2023-08-23 13:35:00,182,148.0,115.997803
2023-08-23 13:35:00,183,173.0,120.0
2023-08-23 13:35:00,184,146.0,115.997803
2023-08-23 13:35:00,185,146.0,115.997803
2023-08-23 13:35:00,186,174.0,122.0
2023-08-23 13:35:00,187,150.0,119.995728
2023-08-23 13:35:00,188,150.0,119.995728
2023-08-23 13:35:00,189,174.0,120.0
2023-08-23 13:35:00,190,990.0,795.0
2023-08-23 13:35:00,191,987.0,795.0
2023-08-23 13:35:00,193,16.999903,11.999903
2023-08-23 13:35:00,194,16.999903,11.999903
2023-08-23 13:35:00,195,0.0,0.0
2023-08-23 13:35:00,196,0.0,0.0
2023-08-23 13:35:00,197,0.0,0.0
2023-08-23 13:35:00,198,0.0,0.0
2023-08-23 13:35:00,200,0.0,0.0
2023-08-23 13:35:00,207,0.0,0.0
2023-08-23 13:35:00,208,0.0,0.0
2023-08-23 13:35:00,209,19.395531,0.0
2023-08-23 13:35:00,210,0.0,0.0
2023-08-23 13:35:00,211,0.0,0.0
2023-08-23 13:35:00,212,0.0,0.0
2023-08-23 13:35:00,213,72.333336,67.0
2023-08-23 13:35:00,214,0.0,0.0
2023-08-23 13:35:00,215,72.333336,67.0
2023-08-23 13:35:00,216,0.0,0.0
2023-08-23 13:35:00,217,25.0,20.99826
2023-08-23 13:35:00,218,25.0,20.99826
2023-08-23 13:35:00,219,25.0,20.99826
2023-08-23 13:35:00,220,25.0,20.99826
2023-08-23 13:35:00,231,296.840942,270.0
2023-08-23 13:35:00,232,0.0,0.0
2023-08-23 13:35:00,233,0.0,0.0
2023-08-23 13:35:00,234,295.52359,270.0
2023-08-23 13:35:00,237,0.0,0.0
2023-08-23 13:35:00,238,0.0,0.0
2023-08-23 13:35:00,240,276.0,200.0
2023-08-23 13:35:00,241,135.0,100.0
2023-08-23 13:35:00,242,149.0,134.0
2023-08-23 13:35:00,243,169.0,166.5
2023-08-23 13:35:00,244,169.0,166.5
2023-08-23 13:35:00,247,73.0,72.0
2023-08-23 13:35:00,248,65.0,46.0
2023-08-23 13:35:00,249,156.333328,99.645386
2023-08-23 13:35:00,250,156.333328,99.425659
2023-08-23 13:35:00,251,156.333328,99.645386
2023-08-23 13:35:00,252,254.0,195.0
2023-08-23 13:35:00,253,27.07268,0.0
2023-08-23 13:35:00,254,0.0,0.0
2023-08-23 13:35:00,255,241.0,167.0
2023-08-23 13:35:00,256,241.0,167.0
2023-08-23 13:35:00,257,262.0,216.0
2023-08-23 13:35:00,258,245.0,162.007477
2023-08-23 13:35:00,259,245.0,162.007477
2023-08-23 13:35:00,260,247.0,208.0
2023-08-23 13:35:00,264,10.000229,5.000229
2023-08-23 13:35:00,265,10.000229,5.000229
2023-08-23 13:35:00,266,0.0,0.0
2023-08-23 13:35:00,267,0.0,0.0
2023-08-23 13:35:00,268,230.5,131.0
2023-08-23 13:35:00,269,230.5,131.0
2023-08-23 13:35:00,270,234.0,131.0
2023-08-23 13:35:00,271,0.0,0.0
2023-08-23 13:35:00,272,0.0,0.0
2023-08-23 13:35:00,273,0.0,0.0
2023-08-23 13:35:00,274,0.0,0.0
2023-08-23 13:35:00,275,157.0,100.0
2023-08-23 13:35:00,276,76.0,50.0
2023-08-23 13:35:00,277,153.0,100.0
2023-08-23 13:35:00,278,67.0,50.0
2023-08-23 13:35:00,279,158.0,100.0
2023-08-23 13:35:00,280,71.0,50.0
2023-08-23 13:35:00,281,160.0,100.0
2023-08-23 13:35:00,282,73.0,50.0
2023-08-23 13:35:00,283,158.0,100.0
2023-08-23 13:35:00,284,73.0,50.0
2023-08-23 13:35:00,285,158.0,100.0
2023-08-23 13:35:00,286,73.0,50.0
2023-08-23 13:35:00,287,158.0,100.0
2023-08-23 13:35:00,288,74.0,50.0
2023-08-23 13:35:00,289,159.0,100.0
2023-08-23 13:35:00,290,75.0,50.0
2023-08-23 13:35:00,291,0.0,0.0
2023-08-23 13:35:00,292,0.0,0.0
2023-08-23 13:35:00,293,0.0,0.0
2023-08-23 13:35:00,294,0.0,0.0
2023-08-23 13:35:00,299,174.5,123.99823
2023-08-23 13:35:00,300,174.5,123.99823
2023-08-23 13:35:00,301,173.5,123.99823
2023-08-23 13:35:00,302,173.5,123.99823
2023-08-23 13:35:00,303,210.0,132.0
2023-08-23 13:35:00,304,209.0,132.0
2023-08-23 13:35:00,305,364.0,231.68576
2023-08-23 13:35:00,306,346.0,286.0
2023-08-23 13:35:00,307,359.0,231.616516
2023-08-23 13:35:00,308,142.0,119.995728
2023-08-23 13:35:00,309,142.0,119.995728
2023-08-23 13:35:00,310,162.0,122.0
2023-08-23 13:35:00,311,146.5,119.995728
2023-08-23 13:35:00,312,146.5,119.995728
2023-08-23 13:35:00,313,166.0,122.0
2023-08-23 13:35:00,314,144.0,119.995728
2023-08-23 13:35:00,315,144.0,119.995728
2023-08-23 13:35:00,316,165.0,122.0
2023-08-23 13:35:00,317,140.0,119.995728
2023-08-23 13:35:00,318,140.0,119.995728
2023-08-23 13:35:00,319,165.0,122.0
2023-08-23 13:35:00,320,152.5,122.0
2023-08-23 13:35:00,321,152.5,122.0
2023-08-23 13:35:00,322,175.0,136.0
2023-08-23 13:35:00,323,157.5,122.0
2023-08-23 13:35:00,324,157.5,122.0
2023-08-23 13:35:00,325,170.0,136.0
2023-08-23 13:35:00,326,139.5,135.0
2023-08-23 13:35:00,327,138.521591,135.0
2023-08-23 13:35:00,328,172.0,150.0
2023-08-23 13:35:00,329,0.0,0.0
2023-08-23 13:35:00,330,0.0,0.0
2023-08-23 13:35:00,331,785.0,644.669189
2023-08-23 13:35:00,332,813.0,645.706421
2023-08-23 13:35:00,333,0.0,0.0
2023-08-23 13:35:00,334,68.0,60.0
2023-08-23 13:35:00,335,68.0,60.0
2023-08-23 13:35:00,336,51.0,40.0
2023-08-23 13:35:00,337,37.5,37.0
2023-08-23 13:35:00,338,0.0,0.0
2023-08-23 13:35:00,339,16.5,15.0
2023-08-23 13:35:00,340,818.0,674.427856
2023-08-23 13:35:00,341,817.0,673.224854
2023-08-23 13:35:00,342,166.0,135.0
2023-08-23 13:35:00,343,167.0,135.0
2023-08-23 13:35:00,344,0.0,0.0
2023-08-23 13:35:00,345,0.0,0.0
2023-08-23 13:35:00,346,114.0,80.0
2023-08-23 13:35:00,347,188.0,163.0
2023-08-23 13:35:00,348,152.666672,119.991135
2023-08-23 13:35:00,349,0.0,0.0
2023-08-23 13:35:00,350,152.666672,119.991135
2023-08-23 13:35:00,351,0.0,0.0
2023-08-23 13:35:00,352,0.0,0.0
2023-08-23 13:35:00,353,0.0,0.0
2023-08-23 13:35:00,354,0.0,0.0
2023-08-23 13:35:00,355,0.0,0.0
2023-08-23 13:35:00,356,0.0,0.0
2023-08-23 13:35:00,357,26.0,10.0
2023-08-23 13:35:00,358,20.0,10.000153
2023-08-23 13:35:00,359,20.0,10.000153
2023-08-23 13:35:00,360,17.25,7.0
2023-08-23 13:35:00,361,0.0,0.0
2023-08-23 13:35:00,362,17.25,7.0
2023-08-23 13:35:00,363,0.0,0.0
2023-08-23 13:35:00,366,364.294128,355.0
2023-08-23 13:35:00,367,0.0,0.0
2023-08-23 13:35:00,368,0.0,0.0
2023-08-23 13:35:00,369,0.0,0.0
2023-08-23 13:35:00,370,0.0,0.0
2023-08-23 13:35:00,371,0.0,0.0
2023-08-23 13:35:00,372,0.0,0.0
2023-08-23 13:35:00,373,0.0,0.0
2023-08-23 13:35:00,374,0.0,0.0
2023-08-23 13:35:00,375,0.0,0.0
2023-08-23 13:35:00,376,162.5,160.0
2023-08-23 13:35:00,377,162.5,160.0
2023-08-23 13:35:00,378,151.0,151.0
2023-08-23 13:35:00,379,0.0,0.0
2023-08-23 13:35:00,380,0.0,0.0
2023-08-23 13:35:00,381,0.0,0.0
2023-08-23 13:35:00,382,162.5,127.972534
2023-08-23 13:35:00,383,162.5,127.972534
2023-08-23 13:35:00,384,177.0,127.972534
2023-08-23 13:35:00,385,270.5,181.167053
2023-08-23 13:35:00,386,270.5,182.921875
2023-08-23 13:35:00,387,275.0,202.0
2023-08-23 13:35:00,388,270.0,181.395935
2023-08-23 13:35:00,389,270.0,180.83136
2023-08-23 13:35:00,390,275.0,202.0
2023-08-23 13:35:00,419,287.0,190.002136
2023-08-23 13:35:00,420,287.0,190.002136
2023-08-23 13:35:00,421,268.0,190.002136
2023-08-23 13:35:00,422,252.0,180.0
2023-08-23 13:35:00,423,252.0,180.0
2023-08-23 13:35:00,432,280.0,216.0
2023-08-23 13:35:00,433,411.0,254.0
2023-08-23 13:35:00,434,268.0,180.013397
2023-08-23 13:35:00,435,268.0,180.013397
2023-08-23 13:35:00,436,270.0,180.013397
2023-08-23 13:35:00,437,270.0,180.013397
2023-08-23 13:35:00,438,271.0,208.0
2023-08-23 13:35:00,439,274.0,208.0
2023-08-23 13:35:00,440,156.5,120.0
2023-08-23 13:35:00,441,156.5,120.0
2023-08-23 13:35:00,442,171.0,120.0
2023-08-23 13:35:00,443,0.0,0.0
2023-08-23 13:35:00,444,0.0,0.0
2023-08-23 13:35:00,450,219.0,215.0
2023-08-23 13:35:00,451,113.0,113.0
2023-08-23 13:35:00,452,239.0,235.0
2023-08-23 13:35:00,453,113.0,113.0
2023-08-23 13:35:00,459,415.0,266.544281
2023-08-23 13:35:00,467,12.0,5.000153
2023-08-23 13:35:00,468,12.0,4.000366
2023-08-23 13:35:00,469,5.000153,1.600391
2023-08-23 13:35:00,471,5.026462,0.0
2023-08-23 13:35:00,472,218.0,180.0
2023-08-23 13:35:00,473,125.0,90.0
2023-08-23 13:35:00,474,221.0,180.0
2023-08-23 13:35:00,475,125.0,90.0
2023-08-23 13:35:00,477,244.5,164.0
2023-08-23 13:35:00,478,244.5,164.0
2023-08-23 13:35:00,479,252.0,163.986282
2023-08-23 13:35:00,480,242.5,164.0
2023-08-23 13:35:00,481,242.5,164.0
2023-08-23 13:35:00,482,250.0,163.986282
2023-08-23 13:35:00,485,0.0,0.0
2023-08-23 13:35:00,486,45.0,20.00061
2023-08-23 13:35:00,487,0.0,0.0
2023-08-23 13:35:00,488,0.0,0.0
2023-08-23 13:35:00,489,993.0,795.0
2023-08-23 13:35:00,490,996.0,795.0
2023-08-23 13:35:00,491,966.0,791.0
2023-08-23 13:35:00,492,968.0,786.0
2023-08-23 13:35:00,493,991.0,795.0
2023-08-23 13:35:00,494,0.0,0.0
2023-08-23 13:35:00,495,0.0,0.0
2023-08-23 13:35:00,496,299.999908,200.0
2023-08-23 13:35:00,497,0.0,0.0
2023-08-23 13:35:00,498,0.0,0.0
2023-08-23 13:35:00,499,336.0,265.0
2023-08-23 13:35:00,501,281.0,158.003479
2023-08-23 13:35:00,502,258.818359,258.818359
2023-08-23 13:35:00,503,287.0,200.0
2023-08-23 13:35:00,507,135.0,59.001785
2023-08-23 13:35:00,508,139.199997,106.0
2023-08-23 13:35:00,511,0.0,0.0
2023-08-23 13:35:00,512,0.0,0.0
2023-08-23 13:35:00,513,324.0,280.0
2023-08-23 13:35:00,514,138.0,130.0
2023-08-23 13:35:00,516,680.005859,580.0
2023-08-23 13:35:00,521,939.0,761.295166
2023-08-23 13:35:00,522,940.0,577.0
2023-08-23 13:35:00,523,0.0,0.0
2023-08-23 13:35:00,524,0.0,0.0
2023-08-23 13:35:00,525,0.0,0.0
2023-08-23 13:35:00,526,259.0,131.0
2023-08-23 13:35:00,527,1357.0,1058.099976
2023-08-23 13:35:00,528,259.0,131.0
2023-08-23 13:35:00,529,803.801941,587.025696
2023-08-23 13:35:00,530,995.0,577.0
2023-08-23 13:35:00,533,0.0,0.0
2023-08-23 13:35:00,534,0.0,0.0
2023-08-23 13:35:00,535,0.0,0.0
2023-08-23 13:35:00,536,0.0,0.0
2023-08-23 13:35:00,537,0.0,0.0
2023-08-23 13:35:00,538,0.0,0.0
2023-08-23 13:35:00,539,330.0,168.0
2023-08-23 13:35:00,540,163.0,84.0
2023-08-23 13:35:00,541,73.0,73.0
2023-08-23 13:35:00,542,42.0,38.500824
2023-08-23 13:35:00,544,1012.0,795.0
2023-08-23 13:35:00,545,1012.0,795.0
2023-08-23 13:35:00,546,347.5,186.0
2023-08-23 13:35:00,547,347.5,186.0
2023-08-23 13:35:00,548,326.0,254.0
2023-08-23 13:35:00,549,226.0,120.0
2023-08-23 13:35:00,550,118.0,90.0
2023-08-23 13:35:00,554,686.428589,665.0
2023-08-23 13:35:00,555,684.285706,665.471436
2023-08-23 13:35:00,556,0.0,0.0
2023-08-23 13:35:00,557,0.0,0.0
2023-08-23 13:40:00,1,0.0,0.0
2023-08-23 13:40:00,2,0.0,0.0
2023-08-23 13:40:00,3,364.991486,330.0
2023-08-23 13:40:00,4,364.991486,330.0
2023-08-23 13:40:00,5,364.991486,330.0
2023-08-23 13:40:00,6,364.991486,330.0
2023-08-23 13:40:00,7,379.993195,330.0
2023-08-23 13:40:00,8,379.993195,330.0
2023-08-23 13:40:00,9,379.72049,330.0
2023-08-23 13:40:00,10,379.075714,330.0
2023-08-23 13:40:00,11,350.0,200.0
2023-08-23 13:40:00,12,0.0,0.0
2023-08-23 13:40:00,15,522.0,476.618317
2023-08-23 13:40:00,16,524.0,481.035645
2023-08-23 13:40:00,17,454.720673,414.720673
2023-08-23 13:40:00,18,464.506378,424.506378
2023-08-23 13:40:00,27,615.0,615.0
2023-08-23 13:40:00,28,0.0,0.0
2023-08-23 13:40:00,29,612.0,612.0
2023-08-23 13:40:00,33,0.0,0.0
2023-08-23 13:40:00,36,993.0,795.0
2023-08-23 13:40:00,37,984.0,795.0
2023-08-23 13:40:00,43,353.0,267.0
2023-08-23 13:40:00,46,506.0,280.0
2023-08-23 13:40:00,47,330.003937,280.0
2023-08-23 13:40:00,48,320.110138,280.436188
2023-08-23 13:40:00,49,329.879913,280.0
2023-08-23 13:40:00,50,463.0,280.014557
2023-08-23 13:40:00,51,360.007477,280.014557
2023-08-23 13:40:00,52,130.0,112.0
2023-08-23 13:40:00,53,130.0,112.0
2023-08-23 13:40:00,54,171.0,150.0
2023-08-23 13:40:00,55,134.5,112.0
2023-08-23 13:40:00,56,134.5,112.0
2023-08-23 13:40:00,57,172.0,150.0
2023-08-23 13:40:00,58,38.809349,0.0
2023-08-23 13:40:00,59,146.195648,112.0
2023-08-23 13:40:00,60,0.0,0.0
2023-08-23 13:40:00,61,463.0,396.889709
2023-08-23 13:40:00,62,461.0,392.660767
2023-08-23 13:40:00,63,356.200531,309.993317
2023-08-23 13:40:00,64,0.0,0.0
2023-08-23 13:40:00,65,358.5,289.21402
2023-08-23 13:40:00,66,354.403473,300.421906
2023-08-23 13:40:00,67,359.96994,325.416534
2023-08-23 13:40:00,68,356.04007,303.546295
2023-08-23 13:40:00,69,855.098022,670.0
2023-08-23 13:40:00,70,853.352966,670.564209
2023-08-23 13:40:00,71,44.0,25.002136
2023-08-23 13:40:00,72,44.0,25.002136
2023-08-23 13:40:00,73,0.0,0.0
2023-08-23 13:40:00,74,0.0,0.0
2023-08-23 13:40:00,75,0.0,0.0
2023-08-23 13:40:00,76,0.0,0.0
2023-08-23 13:40:00,77,0.0,0.0
2023-08-23 13:40:00,78,134.909088,110.005325
2023-08-23 13:40:00,79,134.909088,110.005325
2023-08-23 13:40:00,80,159.0,130.0
2023-08-23 13:40:00,83,330.51001,320.353729
2023-08-23 13:40:00,84,333.269989,332.511444
2023-08-23 13:40:00,85,329.820007,320.0
2023-08-23 13:40:00,86,329.130005,320.0
2023-08-23 13:40:00,87,0.0,0.0
2023-08-23 13:40:00,88,330.068329,329.757294
2023-08-23 13:40:00,89,331.200012,330.003937
2023-08-23 13:40:00,90,329.130005,329.130005
2023-08-23 13:40:00,91,897.546387,796.6521
2023-08-23 13:40:00,92,947.169434,769.217102
2023-08-23 13:40:00,95,0.0,0.0
2023-08-23 13:40:00,96,0.0,0.0
2023-08-23 13:40:00,97,0.0,0.0
2023-08-23 13:40:00,98,0.0,0.0
2023-08-23 13:40:00,99,0.0,0.0
2023-08-23 13:40:00,100,0.0,0.0
2023-08-23 13:40:00,101,0.0,0.0
2023-08-23 13:40:00,102,0.0,0.0
2023-08-23 13:40:00,103,0.0,0.0
2023-08-23 13:40:00,104,0.0,0.0
2023-08-23 13:40:00,105,0.0,0.0
2023-08-23 13:40:00,106,0.0,0.0
2023-08-23 13:40:00,107,0.0,0.0
2023-08-23 13:40:00,108,0.0,0.0
2023-08-23 13:40:00,112,0.0,0.0
2023-08-23 13:40:00,113,44.0,36.0
2023-08-23 13:40:00,114,11.0,10.0
2023-08-23 13:40:00,115,750.045654,750.045654
2023-08-23 13:40:00,116,917.99292,750.045654
2023-08-23 13:40:00,117,100.0,60.000153
2023-08-23 13:40:00,118,0.0,0.0
2023-08-23 13:40:00,119,100.0,60.000153
2023-08-23 13:40:00,120,100.0,60.000153
2023-08-23 13:40:00,126,0.0,0.0
2023-08-23 13:40:00,127,11.0,8.0
2023-08-23 13:40:00,128,988.0,750.0
2023-08-23 13:40:00,129,986.0,750.0
2023-08-23 13:40:00,130,0.0,0.0
2023-08-23 13:40:00,131,953.0,718.0
2023-08-23 13:40:00,132,889.0,758.0
2023-08-23 13:40:00,133,944.0,755.0
2023-08-23 13:40:00,134,234.458893,224.458893
2023-08-23 13:40:00,135,291.0,236.429138
2023-08-23 13:40:00,136,153.0,109.996994
2023-08-23 13:40:00,137,153.0,109.996994
2023-08-23 13:40:00,138,178.0,118.0
2023-08-23 13:40:00,139,278.5,193.0
2023-08-23 13:40:00,140,278.5,193.0
2023-08-23 13:40:00,141,270.0,188.0
2023-08-23 13:40:00,142,162.0,88.0
2023-08-23 13:40:00,143,162.0,89.143059
2023-08-23 13:40:00,144,174.0,104.0
2023-08-23 13:40:00,145,159.0,88.436272
2023-08-23 13:40:00,146,159.0,88.436272
2023-08-23 13:40:00,147,171.0,104.0
2023-08-23 13:40:00,150,10.563462,0.0
2023-08-23 13:40:00,151,0.0,0.0
2023-08-23 13:40:00,152,0.0,0.0
2023-08-23 13:40:00,153,0.0,0.0
2023-08-23 13:40:00,154,234.0,134.0
2023-08-23 13:40:00,155,120.0,67.0
2023-08-23 13:40:00,156,391.0,340.0
2023-08-23 13:40:00,158,0.0,0.0
2023-08-23 13:40:00,159,998.0,795.0
2023-08-23 13:40:00,160,0.0,0.0
2023-08-23 13:40:00,161,0.0,0.0
2023-08-23 13:40:00,162,0.0,0.0
2023-08-23 13:40:00,166,0.0,0.0
2023-08-23 13:40:00,167,0.0,0.0
2023-08-23 13:40:00,168,0.0,0.0
2023-08-23 13:40:00,169,134.0,104.99588
2023-08-23 13:40:00,170,134.0,104.99588
2023-08-23 13:40:00,171,161.0,104.99588
2023-08-23 13:40:00,172,132.0,107.002472
2023-08-23 13:40:00,173,132.0,106.994843
2023-08-23 13:40:00,174,162.0,106.998657
2023-08-23 13:40:00,175,276.0,152.0
2023-08-23 13:40:00,176,276.0,153.767487
2023-08-23 13:40:00,177,294.0,214.0
2023-08-23 13:40:00,178,146.0,115.997803
2023-08-23 13:40:00,179,146.0,115.997803
2023-08-23 13:40:00,180,175.0,124.0
2023-08-23 13:40:00,181,148.0,115.997803
2023-08-23 13:40:00,182,148.0,115.997803
2023-08-23 13:40:00,183,173.0,120.0
2023-08-23 13:40:00,184,146.0,115.997803
2023-08-23 13:40:00,185,146.0,115.997803
2023-08-23 13:40:00,186,174.0,122.0
2023-08-23 13:40:00,187,150.0,119.995728
2023-08-23 13:40:00,188,150.0,119.995728
2023-08-23 13:40:00,189,174.0,120.0
2023-08-23 13:40:00,190,990.0,795.0
2023-08-23 13:40:00,191,987.0,795.0
2023-08-23 13:40:00,193,16.999903,11.999903
2023-08-23 13:40:00,194,16.999903,11.999903
2023-08-23 13:40:00,195,0.0,0.0
2023-08-23 13:40:00,196,0.0,0.0
2023-08-23 13:40:00,197,0.0,0.0
2023-08-23 13:40:00,198,0.0,0.0
2023-08-23 13:40:00,200,0.0,0.0
2023-08-23 13:40:00,207,0.0,0.0
2023-08-23 13:40:00,208,74.0,60.0
2023-08-23 13:40:00,209,74.0,60.0
2023-08-23 13:40:00,210,0.0,0.0
2023-08-23 13:40:00,211,0.0,0.0
2023-08-23 13:40:00,212,0.0,0.0
2023-08-23 13:40:00,213,72.333336,67.0
2023-08-23 13:40:00,214,0.0,0.0
2023-08-23 13:40:00,215,72.333336,67.0
2023-08-23 13:40:00,216,0.0,0.0
2023-08-23 13:40:00,217,25.0,20.99826
2023-08-23 13:40:00,218,25.0,20.99826
2023-08-23 13:40:00,219,25.0,20.99826
2023-08-23 13:40:00,220,25.0,20.99826
2023-08-23 13:40:00,231,286.603912,270.0
2023-08-23 13:40:00,232,0.0,0.0
2023-08-23 13:40:00,233,0.0,0.0
2023-08-23 13:40:00,234,292.151398,270.0
2023-08-23 13:40:00,237,0.0,0.0
2023-08-23 13:40:00,238,0.0,0.0
2023-08-23 13:40:00,240,276.0,200.0
2023-08-23 13:40:00,241,135.0,100.0
2023-08-23 13:40:00,242,149.0,134.0
2023-08-23 13:40:00,243,169.0,166.5
2023-08-23 13:40:00,244,169.0,166.5
2023-08-23 13:40:00,247,73.0,72.0
2023-08-23 13:40:00,248,65.0,46.0
2023-08-23 13:40:00,249,156.333328,99.590454
2023-08-23 13:40:00,250,156.333328,99.370728
2023-08-23 13:40:00,251,156.333328,99.590454
2023-08-23 13:40:00,252,254.0,195.0
2023-08-23 13:40:00,253,27.15798,0.0
2023-08-23 13:40:00,254,0.0,0.0
2023-08-23 13:40:00,255,241.0,167.0
2023-08-23 13:40:00,256,241.0,167.0
2023-08-23 13:40:00,257,262.0,216.0
2023-08-23 13:40:00,258,245.0,162.007477
2023-08-23 13:40:00,259,245.0,162.007477
2023-08-23 13:40:00,260,247.0,208.0
2023-08-23 13:40:00,264,10.000229,5.000229
2023-08-23 13:40:00,265,10.000229,5.000229
2023-08-23 13:40:00,266,0.0,0.0
2023-08-23 13:40:00,267,0.0,0.0
2023-08-23 13:40:00,268,230.5,131.0
2023-08-23 13:40:00,269,230.5,131.0
2023-08-23 13:40:00,270,234.0,131.0
2023-08-23 13:40:00,271,0.0,0.0
2023-08-23 13:40:00,272,0.0,0.0
2023-08-23 13:40:00,273,0.0,0.0
2023-08-23 13:40:00,274,0.0,0.0
2023-08-23 13:40:00,275,157.0,100.0
2023-08-23 13:40:00,276,76.0,50.0
2023-08-23 13:40:00,277,153.0,100.0
2023-08-23 13:40:00,278,67.0,50.0
2023-08-23 13:40:00,279,158.0,100.0
2023-08-23 13:40:00,280,71.0,50.0
2023-08-23 13:40:00,281,160.0,100.0
2023-08-23 13:40:00,282,73.0,50.0
2023-08-23 13:40:00,283,158.0,100.0
2023-08-23 13:40:00,284,73.0,50.0
2023-08-23 13:40:00,285,158.0,100.0
2023-08-23 13:40:00,286,73.0,50.0
2023-08-23 13:40:00,287,158.0,100.0
2023-08-23 13:40:00,288,74.0,50.0
2023-08-23 13:40:00,289,159.0,100.0
2023-08-23 13:40:00,290,75.0,50.0
2023-08-23 13:40:00,291,0.0,0.0
2023-08-23 13:40:00,292,0.0,0.0
2023-08-23 13:40:00,293,0.0,0.0
2023-08-23 13:40:00,294,0.0,0.0
2023-08-23 13:40:00,299,174.5,123.99823
2023-08-23 13:40:00,300,174.5,123.99823
2023-08-23 13:40:00,301,173.5,123.99823
2023-08-23 13:40:00,302,173.5,123.99823
2023-08-23 13:40:00,303,210.0,132.0
2023-08-23 13:40:00,304,209.0,132.0
2023-08-23 13:40:00,305,364.0,240.301117
2023-08-23 13:40:00,306,346.0,286.0
2023-08-23 13:40:00,307,359.0,241.000671
2023-08-23 13:40:00,308,142.0,119.995728
2023-08-23 13:40:00,309,142.0,119.995728
2023-08-23 13:40:00,310,162.0,122.0
2023-08-23 13:40:00,311,146.5,119.995728
2023-08-23 13:40:00,312,146.5,119.995728
2023-08-23 13:40:00,313,166.0,122.0
2023-08-23 13:40:00,314,144.0,119.995728
2023-08-23 13:40:00,315,144.0,119.995728
2023-08-23 13:40:00,316,165.0,122.0
2023-08-23 13:40:00,317,140.0,119.995728
2023-08-23 13:40:00,318,140.0,119.995728
2023-08-23 13:40:00,319,165.0,122.0
2023-08-23 13:40:00,320,152.5,122.0
2023-08-23 13:40:00,321,152.5,122.0
2023-08-23 13:40:00,322,175.0,136.0
2023-08-23 13:40:00,323,157.5,122.0
2023-08-23 13:40:00,324,157.5,122.0
2023-08-23 13:40:00,325,170.0,136.0
2023-08-23 13:40:00,326,139.5,135.0
2023-08-23 13:40:00,327,137.262711,135.0
2023-08-23 13:40:00,328,172.0,150.0
2023-08-23 13:40:00,329,0.0,0.0
2023-08-23 13:40:00,330,0.0,0.0
2023-08-23 13:40:00,331,785.0,644.669189
2023-08-23 13:40:00,332,813.0,650.496826
2023-08-23 13:40:00,333,0.0,0.0
2023-08-23 13:40:00,334,68.0,60.0
2023-08-23 13:40:00,335,68.0,60.0
2023-08-23 13:40:00,336,51.0,40.0
2023-08-23 13:40:00,337,37.5,37.0
2023-08-23 13:40:00,338,0.0,0.0
2023-08-23 13:40:00,339,16.5,15.0
2023-08-23 13:40:00,340,818.0,674.510864
2023-08-23 13:40:00,341,817.0,673.639648
2023-08-23 13:40:00,342,166.0,135.0
2023-08-23 13:40:00,343,167.0,135.0
2023-08-23 13:40:00,344,0.0,0.0
2023-08-23 13:40:00,345,0.0,0.0
2023-08-23 13:40:00,346,114.0,80.0
2023-08-23 13:40:00,347,188.0,163.0
2023-08-23 13:40:00,348,152.666672,119.991135
2023-08-23 13:40:00,349,0.0,0.0
2023-08-23 13:40:00,350,152.666672,119.991135
2023-08-23 13:40:00,351,0.0,0.0
2023-08-23 13:40:00,352,0.0,0.0
2023-08-23 13:40:00,353,250.0,140.0
2023-08-23 13:40:00,354,0.0,0.0
2023-08-23 13:40:00,355,0.0,0.0
2023-08-23 13:40:00,356,0.0,0.0
2023-08-23 13:40:00,357,26.0,10.0
2023-08-23 13:40:00,358,20.0,10.000153
2023-08-23 13:40:00,359,20.0,10.000153
2023-08-23 13:40:00,360,17.25,7.0
2023-08-23 13:40:00,361,0.0,0.0
2023-08-23 13:40:00,362,17.25,7.0
2023-08-23 13:40:00,363,0.0,0.0
2023-08-23 13:40:00,366,364.294128,355.0
2023-08-23 13:40:00,367,0.0,0.0
2023-08-23 13:40:00,368,0.0,0.0
2023-08-23 13:40:00,369,0.0,0.0
2023-08-23 13:40:00,370,0.0,0.0
2023-08-23 13:40:00,371,0.0,0.0
2023-08-23 13:40:00,372,0.0,0.0
2023-08-23 13:40:00,373,0.0,0.0
2023-08-23 13:40:00,374,0.0,0.0
2023-08-23 13:40:00,375,0.0,0.0
2023-08-23 13:40:00,376,162.5,160.0
2023-08-23 13:40:00,377,162.5,160.0
2023-08-23 13:40:00,378,151.0,151.0
2023-08-23 13:40:00,379,3.23676,0.0
2023-08-23 13:40:00,380,0.0,0.0
2023-08-23 13:40:00,381,0.0,0.0
2023-08-23 13:40:00,382,162.5,127.972534
2023-08-23 13:40:00,383,162.5,127.972534
2023-08-23 13:40:00,384,177.0,127.972534
2023-08-23 13:40:00,385,270.5,181.167053
2023-08-23 13:40:00,386,270.5,181.762146
2023-08-23 13:40:00,387,275.0,202.0
2023-08-23 13:40:00,388,270.0,181.350159
2023-08-23 13:40:00,389,270.0,180.83136
2023-08-23 13:40:00,390,275.0,202.0
2023-08-23 13:40:00,419,287.0,190.002136
2023-08-23 13:40:00,420,287.0,190.002136
2023-08-23 13:40:00,421,268.0,190.002136
2023-08-23 13:40:00,422,252.0,180.0
2023-08-23 13:40:00,423,252.0,180.0
2023-08-23 13:40:00,432,280.0,216.0
2023-08-23 13:40:00,433,411.0,255.108185
2023-08-23 13:40:00,434,268.0,180.013397
2023-08-23 13:40:00,435,268.0,180.013397
2023-08-23 13:40:00,436,270.0,180.013397
2023-08-23 13:40:00,437,270.0,180.013397
2023-08-23 13:40:00,438,271.0,208.0
2023-08-23 13:40:00,439,274.0,208.0
2023-08-23 13:40:00,440,156.5,120.0
2023-08-23 13:40:00,441,156.5,120.0
2023-08-23 13:40:00,442,171.0,120.0
2023-08-23 13:40:00,443,0.0,0.0
2023-08-23 13:40:00,444,0.0,0.0
2023-08-23 13:40:00,450,219.0,215.0
2023-08-23 13:40:00,451,113.0,113.0
2023-08-23 13:40:00,452,239.0,235.0
2023-08-23 13:40:00,453,113.0,113.0
2023-08-23 13:40:00,459,415.0,266.550934
2023-08-23 13:40:00,467,12.0,5.000153
2023-08-23 13:40:00,468,12.0,4.000366
2023-08-23 13:40:00,469,5.000153,1.600391
2023-08-23 13:40:00,471,5.355054,0.0
2023-08-23 13:40:00,472,218.0,180.0
2023-08-23 13:40:00,473,125.0,90.0
2023-08-23 13:40:00,474,221.0,180.0
2023-08-23 13:40:00,475,125.0,90.0
2023-08-23 13:40:00,477,244.5,164.0
2023-08-23 13:40:00,478,244.5,164.0
2023-08-23 13:40:00,479,252.0,163.986282
2023-08-23 13:40:00,480,242.5,164.0
2023-08-23 13:40:00,481,242.5,164.0
2023-08-23 13:40:00,482,250.0,163.986282
2023-08-23 13:40:00,485,0.0,0.0
2023-08-23 13:40:00,486,45.0,20.00061
2023-08-23 13:40:00,487,0.0,0.0
2023-08-23 13:40:00,488,0.0,0.0
2023-08-23 13:40:00,489,993.0,795.0
2023-08-23 13:40:00,490,996.0,795.0
2023-08-23 13:40:00,491,966.0,791.0
2023-08-23 13:40:00,492,968.0,786.0
2023-08-23 13:40:00,493,990.0,795.0
2023-08-23 13:40:00,494,0.0,0.0
2023-08-23 13:40:00,495,0.0,0.0
2023-08-23 13:40:00,496,299.999908,200.0
2023-08-23 13:40:00,497,0.0,0.0
2023-08-23 13:40:00,498,0.0,0.0
2023-08-23 13:40:00,499,336.0,265.0
2023-08-23 13:40:00,501,281.0,158.003479
2023-08-23 13:40:00,502,263.533447,263.533447
2023-08-23 13:40:00,503,287.0,200.0
2023-08-23 13:40:00,507,135.0,59.001785
2023-08-23 13:40:00,508,139.199997,106.0
2023-08-23 13:40:00,511,0.0,0.0
2023-08-23 13:40:00,512,0.0,0.0
2023-08-23 13:40:00,513,324.0,280.0
2023-08-23 13:40:00,514,138.0,130.0
2023-08-23 13:40:00,516,680.005859,580.0
2023-08-23 13:40:00,521,939.0,779.438599
2023-08-23 13:40:00,522,940.0,577.0
2023-08-23 13:40:00,523,0.0,0.0
2023-08-23 13:40:00,524,0.0,0.0
2023-08-23 13:40:00,525,0.0,0.0
2023-08-23 13:40:00,526,259.0,131.0
2023-08-23 13:40:00,527,1357.0,1058.099976
2023-08-23 13:40:00,528,259.0,131.0
2023-08-23 13:40:00,529,803.801941,599.105347
2023-08-23 13:40:00,530,995.0,577.0
2023-08-23 13:40:00,533,0.0,0.0
2023-08-23 13:40:00,534,0.0,0.0
2023-08-23 13:40:00,535,0.0,0.0
2023-08-23 13:40:00,536,0.0,0.0
2023-08-23 13:40:00,537,0.0,0.0
2023-08-23 13:40:00,538,0.0,0.0
2023-08-23 13:40:00,539,330.0,168.0
2023-08-23 13:40:00,540,163.0,84.0
2023-08-23 13:40:00,541,73.0,73.0
2023-08-23 13:40:00,542,42.0,38.500824
2023-08-23 13:40:00,544,1012.0,795.0
2023-08-23 13:40:00,545,1012.0,795.0
2023-08-23 13:40:00,546,347.5,186.0
2023-08-23 13:40:00,547,347.5,186.0
2023-08-23 13:40:00,548,326.0,254.0
2023-08-23 13:40:00,549,226.0,120.0
2023-08-23 13:40:00,550,118.0,90.0
2023-08-23 13:40:00,554,686.428589,665.0
2023-08-23 13:40:00,555,684.285706,665.471436
2023-08-23 13:40:00,556,0.0,0.0
2023-08-23 13:40:00,557,0.0,0.0
2023-08-23 13:45:00,1,0.0,0.0
2023-08-23 13:45:00,2,0.0,0.0
2023-08-23 13:45:00,3,364.991486,330.0
2023-08-23 13:45:00,4,364.991486,330.0
2023-08-23 13:45:00,5,330.0,330.0
2023-08-23 13:45:00,6,330.0,330.0
2023-08-23 13:45:00,7,355.74881,330.0
2023-08-23 13:45:00,8,330.0,330.0
2023-08-23 13:45:00,9,379.72049,330.0
2023-08-23 13:45:00,10,379.075714,330.0
2023-08-23 13:45:00,11,350.0,200.0
2023-08-23 13:45:00,12,0.0,0.0
2023-08-23 13:45:00,15,522.0,479.713287
2023-08-23 13:45:00,16,524.0,481.200989
2023-08-23 13:45:00,17,456.694214,416.694214
2023-08-23 13:45:00,18,458.095001,418.095001
2023-08-23 13:45:00,27,615.0,615.0
2023-08-23 13:45:00,28,0.0,0.0
2023-08-23 13:45:00,29,612.0,612.0
2023-08-23 13:45:00,33,0.0,0.0
2023-08-23 13:45:00,36,993.0,795.0
2023-08-23 13:45:00,37,984.0,795.0
2023-08-23 13:45:00,43,267.0,267.0
2023-08-23 13:45:00,46,506.0,280.0
2023-08-23 13:45:00,47,462.986359,280.0
2023-08-23 13:45:00,48,320.110138,280.436188
2023-08-23 13:45:00,49,329.879913,280.584869
2023-08-23 13:45:00,50,463.0,405.012726
2023-08-23 13:45:00,51,463.0,405.012726
2023-08-23 13:45:00,52,130.0,112.0
2023-08-23 13:45:00,53,130.0,112.0
2023-08-23 13:45:00,54,171.0,150.0
2023-08-23 13:45:00,55,134.5,112.0
2023-08-23 13:45:00,56,134.5,112.0
2023-08-23 13:45:00,57,172.0,150.0
2023-08-23 13:45:00,58,38.055916,0.0
2023-08-23 13:45:00,59,146.195648,112.0
2023-08-23 13:45:00,60,0.0,0.0
2023-08-23 13:45:00,61,463.0,393.109314
2023-08-23 13:45:00,62,461.0,389.045013
2023-08-23 13:45:00,63,356.200531,309.993317
2023-08-23 13:45:00,64,0.0,0.0
2023-08-23 13:45:00,65,358.5,289.21402
2023-08-23 13:45:00,66,354.403473,300.421906
2023-08-23 13:45:00,67,359.96994,325.416534
2023-08-23 13:45:00,68,356.04007,303.546295
2023-08-23 13:45:00,69,855.098022,670.0
2023-08-23 13:45:00,70,853.352966,670.564209
2023-08-23 13:45:00,71,44.0,25.002136
2023-08-23 13:45:00,72,44.0,25.002136
2023-08-23 13:45:00,73,0.0,0.0
2023-08-23 13:45:00,74,0.0,0.0
2023-08-23 13:45:00,75,0.0,0.0
2023-08-23 13:45:00,76,0.0,0.0
2023-08-23 13:45:00,77,0.0,0.0
2023-08-23 13:45:00,78,134.909088,110.005325
2023-08-23 13:45:00,79,134.909088,110.005325
2023-08-23 13:45:00,80,159.0,130.0
2023-08-23 13:45:00,83,330.51001,320.353729
2023-08-23 13:45:00,84,333.269989,332.511444
2023-08-23 13:45:00,85,329.820007,320.0
2023-08-23 13:45:00,86,329.130005,320.0
2023-08-23 13:45:00,87,0.0,0.0
2023-08-23 13:45:00,88,330.068329,329.757294
2023-08-23 13:45:00,89,331.200012,330.003937
2023-08-23 13:45:00,90,329.130005,329.130005
2023-08-23 13:45:00,91,897.637939,796.6521
2023-08-23 13:45:00,92,947.169434,761.429443
2023-08-23 13:45:00,95,0.0,0.0
2023-08-23 13:45:00,96,0.0,0.0
2023-08-23 13:45:00,97,0.0,0.0
2023-08-23 13:45:00,98,0.0,0.0
2023-08-23 13:45:00,99,0.0,0.0
2023-08-23 13:45:00,100,0.0,0.0
2023-08-23 13:45:00,101,0.0,0.0
2023-08-23 13:45:00,102,0.0,0.0
2023-08-23 13:45:00,103,0.0,0.0
2023-08-23 13:45:00,104,0.0,0.0
2023-08-23 13:45:00,105,0.0,0.0
2023-08-23 13:45:00,106,0.0,0.0
2023-08-23 13:45:00,107,0.0,0.0
2023-08-23 13:45:00,108,0.0,0.0
2023-08-23 13:45:00,112,0.0,0.0
2023-08-23 13:45:00,113,44.0,36.0
2023-08-23 13:45:00,114,11.0,10.0
2023-08-23 13:45:00,115,859.984741,750.045654
2023-08-23 13:45:00,116,917.99292,750.045654
2023-08-23 13:45:00,117,100.0,60.000153
2023-08-23 13:45:00,118,0.0,0.0
2023-08-23 13:45:00,119,100.0,60.000153
2023-08-23 13:45:00,120,100.0,60.000153
2023-08-23 13:45:00,126,0.0,0.0
2023-08-23 13:45:00,127,11.0,8.0
2023-08-23 13:45:00,128,988.0,750.0
2023-08-23 13:45:00,129,986.0,750.0
2023-08-23 13:45:00,130,0.0,0.0
2023-08-23 13:45:00,131,953.0,718.0
2023-08-23 13:45:00,132,889.0,758.0
2023-08-23 13:45:00,133,944.0,755.0
2023-08-23 13:45:00,134,239.427582,229.427582
2023-08-23 13:45:00,135,291.0,234.128479
2023-08-23 13:45:00,136,153.0,109.996994
2023-08-23 13:45:00,137,153.0,109.996994
2023-08-23 13:45:00,138,178.0,118.0
2023-08-23 13:45:00,139,278.5,193.0
2023-08-23 13:45:00,140,278.5,193.0
2023-08-23 13:45:00,141,270.0,188.0
2023-08-23 13:45:00,142,162.0,88.0
2023-08-23 13:45:00,143,162.0,89.143059
2023-08-23 13:45:00,144,174.0,104.0
2023-08-23 13:45:00,145,159.0,88.436272
2023-08-23 13:45:00,146,159.0,88.436272
2023-08-23 13:45:00,147,171.0,104.0
2023-08-23 13:45:00,150,10.260193,0.0
2023-08-23 13:45:00,151,0.0,0.0
2023-08-23 13:45:00,152,0.0,0.0
2023-08-23 13:45:00,153,0.0,0.0
2023-08-23 13:45:00,154,234.0,234.0
2023-08-23 13:45:00,155,120.0,120.0
2023-08-23 13:45:00,156,391.0,340.0
2023-08-23 13:45:00,158,0.0,0.0
2023-08-23 13:45:00,159,998.0,795.0
2023-08-23 13:45:00,160,0.0,0.0
2023-08-23 13:45:00,161,0.0,0.0
2023-08-23 13:45:00,162,0.0,0.0
2023-08-23 13:45:00,166,0.0,0.0
2023-08-23 13:45:00,167,0.0,0.0
2023-08-23 13:45:00,168,0.0,0.0
2023-08-23 13:45:00,169,134.0,104.99588
2023-08-23 13:45:00,170,134.0,104.99588
2023-08-23 13:45:00,171,161.0,104.99588
2023-08-23 13:45:00,172,132.0,107.002472
2023-08-23 13:45:00,173,132.0,106.994843
2023-08-23 13:45:00,174,162.0,106.998657
2023-08-23 13:45:00,175,276.0,152.0
2023-08-23 13:45:00,176,276.0,153.557648
2023-08-23 13:45:00,177,294.0,214.0
2023-08-23 13:45:00,178,146.0,115.997803
2023-08-23 13:45:00,179,146.0,115.997803
2023-08-23 13:45:00,180,175.0,124.0
2023-08-23 13:45:00,181,148.0,115.997803
2023-08-23 13:45:00,182,148.0,115.997803
2023-08-23 13:45:00,183,173.0,120.0
2023-08-23 13:45:00,184,146.0,115.997803
2023-08-23 13:45:00,185,146.0,115.997803
2023-08-23 13:45:00,186,174.0,122.0
2023-08-23 13:45:00,187,150.0,119.995728
2023-08-23 13:45:00,188,150.0,119.995728
2023-08-23 13:45:00,189,174.0,120.0
2023-08-23 13:45:00,190,990.0,795.0
2023-08-23 13:45:00,191,987.0,795.0
2023-08-23 13:45:00,193,16.999903,11.999903
2023-08-23 13:45:00,194,16.999903,11.999903
2023-08-23 13:45:00,195,0.0,0.0
2023-08-23 13:45:00,196,0.0,0.0
2023-08-23 13:45:00,197,0.0,0.0
2023-08-23 13:45:00,198,0.0,0.0
2023-08-23 13:45:00,200,0.0,0.0
2023-08-23 13:45:00,207,0.0,0.0
2023-08-23 13:45:00,208,74.0,60.0
2023-08-23 13:45:00,209,74.0,60.0
2023-08-23 13:45:00,210,0.0,0.0
2023-08-23 13:45:00,211,0.0,0.0
2023-08-23 13:45:00,212,0.0,0.0
2023-08-23 13:45:00,213,72.333336,67.0
2023-08-23 13:45:00,214,0.0,0.0
2023-08-23 13:45:00,215,72.333336,67.0
2023-08-23 13:45:00,216,0.0,0.0
2023-08-23 13:45:00,217,25.0,20.99826
2023-08-23 13:45:00,218,25.0,20.99826
2023-08-23 13:45:00,219,25.0,20.99826
2023-08-23 13:45:00,220,25.0,20.99826
2023-08-23 13:45:00,231,296.65863,270.0
2023-08-23 13:45:00,232,0.0,0.0
2023-08-23 13:45:00,233,0.0,0.0
2023-08-23 13:45:00,234,294.805359,270.0
2023-08-23 13:45:00,237,0.0,0.0
2023-08-23 13:45:00,238,0.0,0.0
2023-08-23 13:45:00,240,276.0,276.0
2023-08-23 13:45:00,241,135.0,135.0
2023-08-23 13:45:00,242,149.0,134.0
2023-08-23 13:45:00,243,169.0,166.5
2023-08-23 13:45:00,244,169.0,166.5
2023-08-23 13:45:00,247,73.0,72.0
2023-08-23 13:45:00,248,65.0,46.0
2023-08-23 13:45:00,249,156.333328,99.645386
2023-08-23 13:45:00,250,156.333328,99.370728
2023-08-23 13:45:00,251,156.333328,99.590454
2023-08-23 13:45:00,252,254.0,195.0
2023-08-23 13:45:00,253,27.252487,0.0
2023-08-23 13:45:00,254,0.0,0.0
2023-08-23 13:45:00,255,241.0,167.0
2023-08-23 13:45:00,256,241.0,167.0
2023-08-23 13:45:00,257,262.0,216.0
2023-08-23 13:45:00,258,245.0,162.007477
2023-08-23 13:45:00,259,245.0,162.007477
2023-08-23 13:45:00,260,247.0,208.0
2023-08-23 13:45:00,264,10.000229,5.000229
2023-08-23 13:45:00,265,10.000229,5.000229
2023-08-23 13:45:00,266,0.0,0.0
2023-08-23 13:45:00,267,0.0,0.0
2023-08-23 13:45:00,268,230.5,131.0
2023-08-23 13:45:00,269,230.5,131.0
2023-08-23 13:45:00,270,234.0,131.0
2023-08-23 13:45:00,271,0.0,0.0
2023-08-23 13:45:00,272,0.0,0.0
2023-08-23 13:45:00,273,0.0,0.0
2023-08-23 13:45:00,274,0.0,0.0
2023-08-23 13:45:00,275,157.0,157.0
2023-08-23 13:45:00,276,76.0,76.0
2023-08-23 13:45:00,277,153.0,100.0
2023-08-23 13:45:00,278,67.0,50.0
2023-08-23 13:45:00,279,158.0,158.0
2023-08-23 13:45:00,280,71.0,71.0
2023-08-23 13:45:00,281,160.0,160.0
2023-08-23 13:45:00,282,73.0,73.0
2023-08-23 13:45:00,283,158.0,142.307922
2023-08-23 13:45:00,284,73.0,66.777275
2023-08-23 13:45:00,285,158.0,158.0
2023-08-23 13:45:00,286,73.0,73.0
2023-08-23 13:45:00,287,158.0,100.0
2023-08-23 13:45:00,288,74.0,50.0
2023-08-23 13:45:00,289,159.0,159.0
2023-08-23 13:45:00,290,75.0,75.0
2023-08-23 13:45:00,291,0.0,0.0
2023-08-23 13:45:00,292,0.0,0.0
2023-08-23 13:45:00,293,0.0,0.0
2023-08-23 13:45:00,294,0.0,0.0
2023-08-23 13:45:00,299,174.5,123.99823
2023-08-23 13:45:00,300,174.5,123.99823
2023-08-23 13:45:00,301,173.5,123.99823
2023-08-23 13:45:00,302,173.5,123.99823
2023-08-23 13:45:00,303,210.0,132.0
2023-08-23 13:45:00,304,209.0,132.0
2023-08-23 13:45:00,305,364.0,225.124695
2023-08-23 13:45:00,306,346.0,346.0
2023-08-23 13:45:00,307,359.0,225.561951
2023-08-23 13:45:00,308,142.0,119.995728
2023-08-23 13:45:00,309,142.0,119.995728
2023-08-23 13:45:00,310,162.0,122.0
2023-08-23 13:45:00,311,146.5,119.995728
2023-08-23 13:45:00,312,146.5,119.995728
2023-08-23 13:45:00,313,166.0,122.0
2023-08-23 13:45:00,314,144.0,119.995728
2023-08-23 13:45:00,315,144.0,119.995728
2023-08-23 13:45:00,316,165.0,122.0
2023-08-23 13:45:00,317,140.0,119.995728
2023-08-23 13:45:00,318,140.0,119.995728
2023-08-23 13:45:00,319,165.0,122.0
2023-08-23 13:45:00,320,152.5,122.0
2023-08-23 13:45:00,321,152.5,122.0
2023-08-23 13:45:00,322,175.0,136.0
2023-08-23 13:45:00,323,157.5,122.0
2023-08-23 13:45:00,324,157.5,122.0
2023-08-23 13:45:00,325,170.0,136.0
2023-08-23 13:45:00,326,139.5,135.0
2023-08-23 13:45:00,327,137.186417,135.0
2023-08-23 13:45:00,328,172.0,150.0
2023-08-23 13:45:00,329,0.0,0.0
2023-08-23 13:45:00,330,0.0,0.0
2023-08-23 13:45:00,331,785.0,644.627686
2023-08-23 13:45:00,332,813.0,645.706421
2023-08-23 13:45:00,333,0.0,0.0
2023-08-23 13:45:00,334,68.0,60.0
2023-08-23 13:45:00,335,68.0,60.0
2023-08-23 13:45:00,336,51.0,40.0
2023-08-23 13:45:00,337,37.5,37.0
2023-08-23 13:45:00,338,0.0,0.0
2023-08-23 13:45:00,339,16.5,15.0
2023-08-23 13:45:00,340,818.0,674.46936
2023-08-23 13:45:00,341,817.0,673.76416
2023-08-23 13:45:00,342,166.0,135.0
2023-08-23 13:45:00,343,167.0,135.0
2023-08-23 13:45:00,344,0.0,0.0
2023-08-23 13:45:00,345,0.0,0.0
2023-08-23 13:45:00,346,114.0,80.0
2023-08-23 13:45:00,347,188.0,163.0
2023-08-23 13:45:00,348,152.666672,119.991135
2023-08-23 13:45:00,349,0.0,0.0
2023-08-23 13:45:00,350,152.666672,119.991135
2023-08-23 13:45:00,351,0.0,0.0
2023-08-23 13:45:00,352,0.0,0.0
2023-08-23 13:45:00,353,250.0,140.0
2023-08-23 13:45:00,354,0.0,0.0
2023-08-23 13:45:00,355,0.0,0.0
2023-08-23 13:45:00,356,0.0,0.0
2023-08-23 13:45:00,357,26.0,10.0
2023-08-23 13:45:00,358,20.0,10.000153
2023-08-23 13:45:00,359,20.0,10.000153
2023-08-23 13:45:00,360,17.25,7.0
2023-08-23 13:45:00,361,0.0,0.0
2023-08-23 13:45:00,362,17.25,7.0
2023-08-23 13:45:00,363,0.0,0.0
2023-08-23 13:45:00,366,364.294128,355.0
2023-08-23 13:45:00,367,0.0,0.0
2023-08-23 13:45:00,368,0.0,0.0
2023-08-23 13:45:00,369,0.0,0.0
2023-08-23 13:45:00,370,0.0,0.0
2023-08-23 13:45:00,371,0.0,0.0
2023-08-23 13:45:00,372,0.0,0.0
2023-08-23 13:45:00,373,0.0,0.0
2023-08-23 13:45:00,374,0.0,0.0
2023-08-23 13:45:00,375,0.0,0.0
2023-08-23 13:45:00,376,162.5,160.0
2023-08-23 13:45:00,377,162.5,160.0
2023-08-23 13:45:00,378,151.0,151.0
2023-08-23 13:45:00,379,9.757341,0.0
2023-08-23 13:45:00,380,0.0,0.0
2023-08-23 13:45:00,381,0.0,0.0
2023-08-23 13:45:00,382,162.5,127.972534
2023-08-23 13:45:00,383,162.5,127.972534
2023-08-23 13:45:00,384,177.0,127.972534
2023-08-23 13:45:00,385,270.5,181.167053
2023-08-23 13:45:00,386,270.5,181.182312
2023-08-23 13:45:00,387,275.0,202.0
2023-08-23 13:45:00,388,270.0,181.395935
2023-08-23 13:45:00,389,270.0,180.861877
2023-08-23 13:45:00,390,275.0,202.0
2023-08-23 13:45:00,419,287.0,190.002136
2023-08-23 13:45:00,420,287.0,190.002136
2023-08-23 13:45:00,421,268.0,190.002136
2023-08-23 13:45:00,422,252.0,180.0
2023-08-23 13:45:00,423,252.0,180.0
2023-08-23 13:45:00,432,280.0,216.0
2023-08-23 13:45:00,433,254.0,254.0
2023-08-23 13:45:00,434,268.0,180.013397
2023-08-23 13:45:00,435,268.0,180.013397
2023-08-23 13:45:00,436,270.0,180.013397
2023-08-23 13:45:00,437,270.0,180.013397
2023-08-23 13:45:00,438,271.0,208.0
2023-08-23 13:45:00,439,274.0,208.0
2023-08-23 13:45:00,440,156.5,120.0
2023-08-23 13:45:00,441,156.5,120.0
2023-08-23 13:45:00,442,171.0,120.0
2023-08-23 13:45:00,443,0.0,0.0
2023-08-23 13:45:00,444,0.0,0.0
2023-08-23 13:45:00,450,219.0,215.0
2023-08-23 13:45:00,451,113.0,113.0
2023-08-23 13:45:00,452,239.0,235.0
2023-08-23 13:45:00,453,113.0,113.0
2023-08-23 13:45:00,459,264.399994,264.399994
2023-08-23 13:45:00,467,12.0,5.000153
2023-08-23 13:45:00,468,12.0,4.000366
2023-08-23 13:45:00,469,5.000153,1.600391
2023-08-23 13:45:00,471,5.363603,0.0
2023-08-23 13:45:00,472,218.0,180.0
2023-08-23 13:45:00,473,125.0,90.0
2023-08-23 13:45:00,474,221.0,180.0
2023-08-23 13:45:00,475,125.0,90.0
2023-08-23 13:45:00,477,244.5,164.0
2023-08-23 13:45:00,478,244.5,164.0
2023-08-23 13:45:00,479,252.0,163.986282
2023-08-23 13:45:00,480,242.5,164.0
2023-08-23 13:45:00,481,242.5,164.0
2023-08-23 13:45:00,482,250.0,163.986282
2023-08-23 13:45:00,485,0.0,0.0
2023-08-23 13:45:00,486,45.0,20.00061
2023-08-23 13:45:00,487,0.0,0.0
2023-08-23 13:45:00,488,0.0,0.0
2023-08-23 13:45:00,489,993.0,795.0
2023-08-23 13:45:00,490,996.0,795.0
2023-08-23 13:45:00,491,965.0,791.0
2023-08-23 13:45:00,492,968.0,786.0
2023-08-23 13:45:00,493,990.0,795.0
2023-08-23 13:45:00,494,0.0,0.0
2023-08-23 13:45:00,495,0.0,0.0
2023-08-23 13:45:00,496,299.999908,200.0
2023-08-23 13:45:00,497,0.0,0.0
2023-08-23 13:45:00,498,0.0,0.0
2023-08-23 13:45:00,499,336.0,265.0
2023-08-23 13:45:00,501,281.0,158.003479
2023-08-23 13:45:00,502,252.913086,252.913086
2023-08-23 13:45:00,503,287.0,200.0
2023-08-23 13:45:00,507,135.0,59.001785
2023-08-23 13:45:00,508,139.199997,106.0
2023-08-23 13:45:00,511,0.0,0.0
2023-08-23 13:45:00,512,0.0,0.0
2023-08-23 13:45:00,513,324.0,280.0
2023-08-23 13:45:00,514,138.0,130.0
2023-08-23 13:45:00,516,680.005859,580.0
2023-08-23 13:45:00,521,939.0,767.540527
2023-08-23 13:45:00,522,940.0,577.0
2023-08-23 13:45:00,523,0.0,0.0
2023-08-23 13:45:00,524,0.0,0.0
2023-08-23 13:45:00,525,0.0,0.0
2023-08-23 13:45:00,526,259.0,131.0
2023-08-23 13:45:00,527,1357.0,1058.099976
2023-08-23 13:45:00,528,259.0,131.0
2023-08-23 13:45:00,529,803.801941,585.536926
2023-08-23 13:45:00,530,995.0,577.0
2023-08-23 13:45:00,533,0.0,0.0
2023-08-23 13:45:00,534,0.0,0.0
2023-08-23 13:45:00,535,0.0,0.0
2023-08-23 13:45:00,536,0.0,0.0
2023-08-23 13:45:00,537,0.0,0.0
2023-08-23 13:45:00,538,0.0,0.0
2023-08-23 13:45:00,539,330.0,168.0
2023-08-23 13:45:00,540,163.0,84.0
2023-08-23 13:45:00,541,73.0,73.0
2023-08-23 13:45:00,542,42.0,38.500824
2023-08-23 13:45:00,544,1012.0,795.0
2023-08-23 13:45:00,545,1012.0,795.0
2023-08-23 13:45:00,546,347.5,186.0
2023-08-23 13:45:00,547,347.5,186.0
2023-08-23 13:45:00,548,326.0,254.0
2023-08-23 13:45:00,549,226.0,120.0
2023-08-23 13:45:00,550,118.0,90.0
2023-08-23 13:45:00,554,686.428589,665.0
2023-08-23 13:45:00,555,684.285706,665.471436
2023-08-23 13:45:00,556,0.0,0.0
2023-08-23 13:45:00,557,0.0,0.0
2023-08-23 13:50:00,1,0.0,0.0
2023-08-23 13:50:00,2,0.0,0.0
2023-08-23 13:50:00,3,330.0,330.0
2023-08-23 13:50:00,4,330.0,330.0
2023-08-23 13:50:00,5,330.0,330.0
2023-08-23 13:50:00,6,330.0,330.0
2023-08-23 13:50:00,7,335.825714,335.825714
2023-08-23 13:50:00,8,330.0,330.0
2023-08-23 13:50:00,9,330.0,330.0
2023-08-23 13:50:00,10,330.0,330.0
2023-08-23 13:50:00,11,350.0,200.0
2023-08-23 13:50:00,12,0.0,0.0
2023-08-23 13:50:00,15,522.0,476.974457
2023-08-23 13:50:00,16,524.0,477.500977
2023-08-23 13:50:00,17,464.133606,424.133606
2023-08-23 13:50:00,18,464.697662,424.697662
2023-08-23 13:50:00,27,615.0,615.0
2023-08-23 13:50:00,28,0.0,0.0
2023-08-23 13:50:00,29,612.0,612.0
2023-08-23 13:50:00,33,0.0,0.0
2023-08-23 13:50:00,36,993.0,795.0
2023-08-23 13:50:00,37,984.0,795.0
2023-08-23 13:50:00,43,267.0,267.0
2023-08-23 13:50:00,46,506.0,445.009064
2023-08-23 13:50:00,47,462.986359,280.0
2023-08-23 13:50:00,48,320.110138,280.436188
2023-08-23 13:50:00,49,462.664093,280.0
2023-08-23 13:50:00,50,463.0,405.012726
2023-08-23 13:50:00,51,463.0,405.012726
2023-08-23 13:50:00,52,130.0,112.0
2023-08-23 13:50:00,53,130.0,112.0
2023-08-23 13:50:00,54,171.0,150.0
2023-08-23 13:50:00,55,134.5,112.0
2023-08-23 13:50:00,56,134.5,112.0
2023-08-23 13:50:00,57,172.0,150.0
2023-08-23 13:50:00,58,146.195648,112.0
2023-08-23 13:50:00,59,146.195648,112.0
2023-08-23 13:50:00,60,0.0,0.0
2023-08-23 13:50:00,61,463.0,391.366089
2023-08-23 13:50:00,62,461.0,392.931549
2023-08-23 13:50:00,63,356.200531,309.993317
2023-08-23 13:50:00,64,0.0,0.0
2023-08-23 13:50:00,65,358.5,289.21402
2023-08-23 13:50:00,66,354.403473,300.421906
2023-08-23 13:50:00,67,359.96994,325.416534
2023-08-23 13:50:00,68,356.04007,303.546295
2023-08-23 13:50:00,69,855.098022,670.0
2023-08-23 13:50:00,70,853.352966,670.621338
2023-08-23 13:50:00,71,44.0,25.002136
2023-08-23 13:50:00,72,44.0,25.002136
2023-08-23 13:50:00,73,0.0,0.0
2023-08-23 13:50:00,74,0.0,0.0
2023-08-23 13:50:00,75,0.0,0.0
2023-08-23 13:50:00,76,0.0,0.0
2023-08-23 13:50:00,77,0.0,0.0
2023-08-23 13:50:00,78,110.005325,110.005325
2023-08-23 13:50:00,79,110.005325,110.005325
2023-08-23 13:50:00,80,130.0,130.0
2023-08-23 13:50:00,83,330.51001,320.353729
2023-08-23 13:50:00,84,333.269989,332.511444
2023-08-23 13:50:00,85,329.820007,320.0
2023-08-23 13:50:00,86,329.130005,320.0
2023-08-23 13:50:00,87,0.0,0.0
2023-08-23 13:50:00,88,330.068329,329.757294
2023-08-23 13:50:00,89,331.200012,330.003937
2023-08-23 13:50:00,90,329.130005,329.130005
2023-08-23 13:50:00,91,897.546387,796.6521
2023-08-23 13:50:00,92,947.260986,759.650513
2023-08-23 13:50:00,95,0.0,0.0
2023-08-23 13:50:00,96,0.0,0.0
2023-08-23 13:50:00,97,0.0,0.0
2023-08-23 13:50:00,98,0.0,0.0
2023-08-23 13:50:00,99,0.0,0.0
2023-08-23 13:50:00,100,0.0,0.0
2023-08-23 13:50:00,101,0.0,0.0
2023-08-23 13:50:00,102,0.0,0.0
2023-08-23 13:50:00,103,0.0,0.0
2023-08-23 13:50:00,104,0.0,0.0
2023-08-23 13:50:00,105,0.0,0.0
2023-08-23 13:50:00,106,0.0,0.0
2023-08-23 13:50:00,107,0.0,0.0
2023-08-23 13:50:00,108,0.0,0.0
2023-08-23 13:50:00,112,0.0,0.0
2023-08-23 13:50:00,113,44.0,36.0
2023-08-23 13:50:00,114,11.0,10.0
2023-08-23 13:50:00,115,806.323914,750.045654
2023-08-23 13:50:00,116,917.99292,750.045654
2023-08-23 13:50:00,117,100.0,60.000153
2023-08-23 13:50:00,118,0.0,0.0
2023-08-23 13:50:00,119,100.0,60.000153
2023-08-23 13:50:00,120,100.0,60.000153
2023-08-23 13:50:00,126,0.0,0.0
2023-08-23 13:50:00,127,11.0,8.0
2023-08-23 13:50:00,128,988.0,750.0
2023-08-23 13:50:00,129,986.0,750.0
2023-08-23 13:50:00,130,0.0,0.0
2023-08-23 13:50:00,131,953.0,718.0
2023-08-23 13:50:00,132,889.0,758.0
2023-08-23 13:50:00,133,944.0,755.0
2023-08-23 13:50:00,134,243.945938,233.945938
2023-08-23 13:50:00,135,291.0,233.621429
2023-08-23 13:50:00,136,153.0,109.996994
2023-08-23 13:50:00,137,153.0,109.996994
2023-08-23 13:50:00,138,178.0,118.0
2023-08-23 13:50:00,139,278.5,193.0
2023-08-23 13:50:00,140,278.5,193.0
2023-08-23 13:50:00,141,270.0,188.0
2023-08-23 13:50:00,142,162.0,88.0
2023-08-23 13:50:00,143,162.0,89.143059
2023-08-23 13:50:00,144,174.0,104.0
2023-08-23 13:50:00,145,159.0,88.436272
2023-08-23 13:50:00,146,159.0,88.436272
2023-08-23 13:50:00,147,171.0,104.0
2023-08-23 13:50:00,150,10.565774,0.0
2023-08-23 13:50:00,151,0.0,0.0
2023-08-23 13:50:00,152,0.0,0.0
2023-08-23 13:50:00,153,0.0,0.0
2023-08-23 13:50:00,154,234.0,234.0
2023-08-23 13:50:00,155,120.0,120.0
2023-08-23 13:50:00,156,391.0,340.0
2023-08-23 13:50:00,158,0.0,0.0
2023-08-23 13:50:00,159,998.0,795.0
2023-08-23 13:50:00,160,0.0,0.0
2023-08-23 13:50:00,161,0.0,0.0
2023-08-23 13:50:00,162,0.0,0.0
2023-08-23 13:50:00,166,0.0,0.0
2023-08-23 13:50:00,167,0.0,0.0
2023-08-23 13:50:00,168,0.0,0.0
2023-08-23 13:50:00,169,134.0,104.99588
2023-08-23 13:50:00,170,134.0,104.99588
2023-08-23 13:50:00,171,161.0,104.99588
2023-08-23 13:50:00,172,132.0,107.002472
2023-08-23 13:50:00,173,132.0,106.994843
2023-08-23 13:50:00,174,162.0,106.998657
2023-08-23 13:50:00,175,276.0,152.0
2023-08-23 13:50:00,176,276.0,153.767487
2023-08-23 13:50:00,177,294.0,214.0
2023-08-23 13:50:00,178,146.0,115.997803
2023-08-23 13:50:00,179,146.0,115.997803
2023-08-23 13:50:00,180,175.0,124.0
2023-08-23 13:50:00,181,148.0,115.997803
2023-08-23 13:50:00,182,148.0,115.997803
2023-08-23 13:50:00,183,173.0,120.0
2023-08-23 13:50:00,184,146.0,115.997803
2023-08-23 13:50:00,185,146.0,115.997803
2023-08-23 13:50:00,186,174.0,122.0
2023-08-23 13:50:00,187,150.0,119.995728
2023-08-23 13:50:00,188,150.0,119.995728
2023-08-23 13:50:00,189,174.0,120.0
2023-08-23 13:50:00,190,990.0,795.0
2023-08-23 13:50:00,191,987.0,795.0
2023-08-23 13:50:00,193,16.999903,11.999903
2023-08-23 13:50:00,194,16.999903,11.999903
2023-08-23 13:50:00,195,0.0,0.0
2023-08-23 13:50:00,196,0.0,0.0
2023-08-23 13:50:00,197,0.0,0.0
2023-08-23 13:50:00,198,0.0,0.0
2023-08-23 13:50:00,200,0.0,0.0
2023-08-23 13:50:00,207,0.0,0.0
2023-08-23 13:50:00,208,74.0,60.0
2023-08-23 13:50:00,209,74.0,60.0
2023-08-23 13:50:00,210,0.0,0.0
2023-08-23 13:50:00,211,0.0,0.0
2023-08-23 13:50:00,212,0.0,0.0
2023-08-23 13:50:00,213,72.333336,67.0
2023-08-23 13:50:00,214,0.0,0.0
2023-08-23 13:50:00,215,72.333336,67.0
2023-08-23 13:50:00,216,7.758791,0.0
2023-08-23 13:50:00,217,25.0,20.99826
2023-08-23 13:50:00,218,25.0,20.99826
2023-08-23 13:50:00,219,25.0,20.99826
2023-08-23 13:50:00,220,25.0,20.99826
2023-08-23 13:50:00,231,297.548309,270.0
2023-08-23 13:50:00,232,0.0,0.0
2023-08-23 13:50:00,233,0.0,0.0
2023-08-23 13:50:00,234,298.466736,270.0
2023-08-23 13:50:00,237,0.0,0.0
2023-08-23 13:50:00,238,0.0,0.0
2023-08-23 13:50:00,240,276.0,276.0
2023-08-23 13:50:00,241,135.0,135.0
2023-08-23 13:50:00,242,149.0,134.0
2023-08-23 13:50:00,243,169.0,166.5
2023-08-23 13:50:00,244,169.0,166.5
2023-08-23 13:50:00,247,73.0,72.0
2023-08-23 13:50:00,248,65.0,46.0
2023-08-23 13:50:00,249,156.333328,99.590454
2023-08-23 13:50:00,250,156.333328,99.425659
2023-08-23 13:50:00,251,156.333328,99.645386
2023-08-23 13:50:00,252,254.0,195.0
2023-08-23 13:50:00,253,27.431284,0.0
2023-08-23 13:50:00,254,0.0,0.0
2023-08-23 13:50:00,255,241.0,167.0
2023-08-23 13:50:00,256,241.0,167.0
2023-08-23 13:50:00,257,262.0,216.0
2023-08-23 13:50:00,258,245.0,162.007477
2023-08-23 13:50:00,259,245.0,162.007477
2023-08-23 13:50:00,260,247.0,208.0
2023-08-23 13:50:00,264,10.000229,5.000229
2023-08-23 13:50:00,265,10.000229,5.000229
2023-08-23 13:50:00,266,0.0,0.0
2023-08-23 13:50:00,267,299.988098,230.0
2023-08-23 13:50:00,268,230.5,131.0
2023-08-23 13:50:00,269,230.5,131.0
2023-08-23 13:50:00,270,234.0,131.0
2023-08-23 13:50:00,271,0.0,0.0
2023-08-23 13:50:00,272,0.0,0.0
2023-08-23 13:50:00,273,0.0,0.0
2023-08-23 13:50:00,274,0.0,0.0
2023-08-23 13:50:00,275,157.0,135.428391
2023-08-23 13:50:00,276,76.0,66.160316
2023-08-23 13:50:00,277,153.0,100.0
2023-08-23 13:50:00,278,67.0,50.0
2023-08-23 13:50:00,279,158.0,158.0
2023-08-23 13:50:00,280,71.0,71.0
2023-08-23 13:50:00,281,160.0,160.0
2023-08-23 13:50:00,282,73.0,73.0
2023-08-23 13:50:00,283,158.0,100.0
2023-08-23 13:50:00,284,73.0,50.0
2023-08-23 13:50:00,285,158.0,100.0
2023-08-23 13:50:00,286,73.0,50.0
2023-08-23 13:50:00,287,158.0,100.0
2023-08-23 13:50:00,288,74.0,50.0
2023-08-23 13:50:00,289,159.0,159.0
2023-08-23 13:50:00,290,75.0,75.0
2023-08-23 13:50:00,291,0.0,0.0
2023-08-23 13:50:00,292,0.0,0.0
2023-08-23 13:50:00,293,0.0,0.0
2023-08-23 13:50:00,294,0.0,0.0
2023-08-23 13:50:00,299,174.5,123.99823
2023-08-23 13:50:00,300,174.5,123.99823
2023-08-23 13:50:00,301,173.5,123.99823
2023-08-23 13:50:00,302,173.5,123.99823
2023-08-23 13:50:00,303,210.0,132.0
2023-08-23 13:50:00,304,209.0,132.0
2023-08-23 13:50:00,305,364.0,364.0
2023-08-23 13:50:00,306,346.0,346.0
2023-08-23 13:50:00,307,359.0,359.0
2023-08-23 13:50:00,308,142.0,119.995728
2023-08-23 13:50:00,309,142.0,119.995728
2023-08-23 13:50:00,310,162.0,122.0
2023-08-23 13:50:00,311,146.5,119.995728
2023-08-23 13:50:00,312,146.5,119.995728
2023-08-23 13:50:00,313,166.0,122.0
2023-08-23 13:50:00,314,144.0,119.995728
2023-08-23 13:50:00,315,144.0,119.995728
2023-08-23 13:50:00,316,165.0,122.0
2023-08-23 13:50:00,317,140.0,119.995728
2023-08-23 13:50:00,318,140.0,119.995728
2023-08-23 13:50:00,319,165.0,122.0
2023-08-23 13:50:00,320,152.5,122.0
2023-08-23 13:50:00,321,152.5,122.0
2023-08-23 13:50:00,322,175.0,136.0
2023-08-23 13:50:00,323,157.5,122.0
2023-08-23 13:50:00,324,157.5,122.0
2023-08-23 13:50:00,325,170.0,136.0
2023-08-23 13:50:00,326,139.5,135.0
2023-08-23 13:50:00,327,138.206863,135.0
2023-08-23 13:50:00,328,172.0,150.0
2023-08-23 13:50:00,329,0.0,0.0
2023-08-23 13:50:00,330,0.0,0.0
2023-08-23 13:50:00,331,785.0,644.669189
2023-08-23 13:50:00,332,813.0,645.706421
2023-08-23 13:50:00,333,0.0,0.0
2023-08-23 13:50:00,334,68.0,60.0
2023-08-23 13:50:00,335,68.0,60.0
2023-08-23 13:50:00,336,51.0,40.0
2023-08-23 13:50:00,337,37.5,37.0
2023-08-23 13:50:00,338,0.0,0.0
2023-08-23 13:50:00,339,16.5,15.0
2023-08-23 13:50:00,340,818.0,674.303467
2023-08-23 13:50:00,341,817.0,673.681152
2023-08-23 13:50:00,342,166.0,135.0
2023-08-23 13:50:00,343,167.0,135.0
2023-08-23 13:50:00,344,0.0,0.0
2023-08-23 13:50:00,345,0.0,0.0
2023-08-23 13:50:00,346,114.0,80.0
2023-08-23 13:50:00,347,188.0,163.0
2023-08-23 13:50:00,348,152.666672,119.991135
2023-08-23 13:50:00,349,0.0,0.0
2023-08-23 13:50:00,350,152.666672,119.991135
2023-08-23 13:50:00,351,0.0,0.0
2023-08-23 13:50:00,352,0.0,0.0
2023-08-23 13:50:00,353,250.0,140.0
2023-08-23 13:50:00,354,0.0,0.0
2023-08-23 13:50:00,355,0.0,0.0
2023-08-23 13:50:00,356,0.0,0.0
2023-08-23 13:50:00,357,26.0,10.0
2023-08-23 13:50:00,358,20.0,10.000153
2023-08-23 13:50:00,359,20.0,10.000153
2023-08-23 13:50:00,360,17.25,7.0
2023-08-23 13:50:00,361,0.0,0.0
2023-08-23 13:50:00,362,17.25,7.0
2023-08-23 13:50:00,363,0.0,0.0
2023-08-23 13:50:00,366,364.294128,355.0
2023-08-23 13:50:00,367,0.0,0.0
2023-08-23 13:50:00,368,0.0,0.0
2023-08-23 13:50:00,369,0.0,0.0
2023-08-23 13:50:00,370,0.0,0.0
2023-08-23 13:50:00,371,0.0,0.0
2023-08-23 13:50:00,372,0.0,0.0
2023-08-23 13:50:00,373,0.0,0.0
2023-08-23 13:50:00,374,0.0,0.0
2023-08-23 13:50:00,375,0.0,0.0
2023-08-23 13:50:00,376,162.5,160.0
2023-08-23 13:50:00,377,162.5,160.0
2023-08-23 13:50:00,378,151.0,151.0
2023-08-23 13:50:00,379,39.5,31.0
2023-08-23 13:50:00,380,0.0,0.0
2023-08-23 13:50:00,381,0.0,0.0
2023-08-23 13:50:00,382,162.5,127.972534
2023-08-23 13:50:00,383,162.5,127.972534
2023-08-23 13:50:00,384,177.0,127.972534
2023-08-23 13:50:00,385,270.5,181.121277
2023-08-23 13:50:00,386,270.5,182.036804
2023-08-23 13:50:00,387,275.0,202.0
2023-08-23 13:50:00,388,270.0,181.350159
2023-08-23 13:50:00,389,270.0,180.861877
2023-08-23 13:50:00,390,275.0,202.0
2023-08-23 13:50:00,419,287.0,190.002136
2023-08-23 13:50:00,420,287.0,190.002136
2023-08-23 13:50:00,421,268.0,190.002136
2023-08-23 13:50:00,422,180.0,180.0
2023-08-23 13:50:00,423,180.0,180.0
2023-08-23 13:50:00,432,216.0,216.0
2023-08-23 13:50:00,433,411.0,411.0
2023-08-23 13:50:00,434,268.0,180.013397
2023-08-23 13:50:00,435,268.0,180.013397
2023-08-23 13:50:00,436,270.0,180.013397
2023-08-23 13:50:00,437,270.0,180.013397
2023-08-23 13:50:00,438,271.0,208.0
2023-08-23 13:50:00,439,274.0,208.0
2023-08-23 13:50:00,440,156.5,120.0
2023-08-23 13:50:00,441,156.5,120.0
2023-08-23 13:50:00,442,171.0,120.0
2023-08-23 13:50:00,443,0.0,0.0
2023-08-23 13:50:00,444,0.0,0.0
2023-08-23 13:50:00,450,219.0,215.0
2023-08-23 13:50:00,451,113.0,113.0
2023-08-23 13:50:00,452,239.0,235.0
2023-08-23 13:50:00,453,113.0,113.0
2023-08-23 13:50:00,459,264.399994,264.399994
2023-08-23 13:50:00,467,12.0,5.000153
2023-08-23 13:50:00,468,12.0,4.000366
2023-08-23 13:50:00,469,5.000153,1.600391
2023-08-23 13:50:00,471,5.22236,0.0
2023-08-23 13:50:00,472,218.0,180.0
2023-08-23 13:50:00,473,125.0,90.0
2023-08-23 13:50:00,474,221.0,180.0
2023-08-23 13:50:00,475,125.0,90.0
2023-08-23 13:50:00,477,244.5,164.0
2023-08-23 13:50:00,478,244.5,164.0
2023-08-23 13:50:00,479,252.0,163.986282
2023-08-23 13:50:00,480,242.5,164.0
2023-08-23 13:50:00,481,242.5,164.0
2023-08-23 13:50:00,482,250.0,163.986282
2023-08-23 13:50:00,485,0.0,0.0
2023-08-23 13:50:00,486,45.0,20.00061
2023-08-23 13:50:00,487,0.0,0.0
2023-08-23 13:50:00,488,0.0,0.0
2023-08-23 13:50:00,489,993.0,795.0
2023-08-23 13:50:00,490,996.0,795.0
2023-08-23 13:50:00,491,965.0,791.0
2023-08-23 13:50:00,492,968.0,786.0
2023-08-23 13:50:00,493,990.0,795.0
2023-08-23 13:50:00,494,0.0,0.0
2023-08-23 13:50:00,495,0.0,0.0
2023-08-23 13:50:00,496,299.999908,200.0
2023-08-23 13:50:00,497,0.0,0.0
2023-08-23 13:50:00,498,0.0,0.0
2023-08-23 13:50:00,499,336.0,265.0
2023-08-23 13:50:00,501,281.0,158.003479
2023-08-23 13:50:00,502,258.635132,258.635132
2023-08-23 13:50:00,503,287.0,200.0
2023-08-23 13:50:00,507,135.0,59.001785
2023-08-23 13:50:00,508,139.199997,106.0
2023-08-23 13:50:00,511,0.0,0.0
2023-08-23 13:50:00,512,0.0,0.0
2023-08-23 13:50:00,513,324.0,280.0
2023-08-23 13:50:00,514,138.0,130.0
2023-08-23 13:50:00,516,680.005859,580.0
2023-08-23 13:50:00,521,939.0,770.651611
2023-08-23 13:50:00,522,940.0,577.0
2023-08-23 13:50:00,523,0.0,0.0
2023-08-23 13:50:00,524,0.0,0.0
2023-08-23 13:50:00,525,0.0,0.0
2023-08-23 13:50:00,526,259.0,131.0
2023-08-23 13:50:00,527,1357.0,1058.099976
2023-08-23 13:50:00,528,259.0,131.0
2023-08-23 13:50:00,529,803.801941,589.513184
2023-08-23 13:50:00,530,995.0,577.0
2023-08-23 13:50:00,533,0.0,0.0
2023-08-23 13:50:00,534,0.0,0.0
2023-08-23 13:50:00,535,0.0,0.0
2023-08-23 13:50:00,536,0.0,0.0
2023-08-23 13:50:00,537,0.0,0.0
2023-08-23 13:50:00,538,0.0,0.0
2023-08-23 13:50:00,539,330.0,168.0
2023-08-23 13:50:00,540,163.0,84.0
2023-08-23 13:50:00,541,73.0,73.0
2023-08-23 13:50:00,542,42.0,38.500824
2023-08-23 13:50:00,544,1012.0,795.0
2023-08-23 13:50:00,545,1012.0,795.0
2023-08-23 13:50:00,546,347.5,186.0
2023-08-23 13:50:00,547,347.5,186.0
2023-08-23 13:50:00,548,326.0,254.0
2023-08-23 13:50:00,549,226.0,120.0
2023-08-23 13:50:00,550,118.0,90.0
2023-08-23 13:50:00,554,686.428589,665.0
2023-08-23 13:50:00,555,684.285706,665.471436
2023-08-23 13:50:00,556,0.0,0.0
2023-08-23 13:50:00,557,0.0,0.0
2023-08-23 13:55:00,1,0.0,0.0
2023-08-23 13:55:00,2,0.0,0.0
2023-08-23 13:55:00,3,330.0,330.0
2023-08-23 13:55:00,4,330.0,330.0
2023-08-23 13:55:00,5,330.0,330.0
2023-08-23 13:55:00,6,330.0,330.0
2023-08-23 13:55:00,7,330.0,330.0
2023-08-23 13:55:00,8,330.0,330.0
2023-08-23 13:55:00,9,330.0,330.0
2023-08-23 13:55:00,10,330.0,330.0
2023-08-23 13:55:00,11,350.0,200.0
2023-08-23 13:55:00,12,0.0,0.0
2023-08-23 13:55:00,15,522.0,471.136047
2023-08-23 13:55:00,16,524.0,477.292877
2023-08-23 13:55:00,17,464.89566,425.641388
2023-08-23 13:55:00,18,466.0,430.329895
2023-08-23 13:55:00,27,615.0,615.0
2023-08-23 13:55:00,28,0.0,0.0
2023-08-23 13:55:00,29,612.0,612.0
2023-08-23 13:55:00,33,0.0,0.0
2023-08-23 13:55:00,36,993.0,795.0
2023-08-23 13:55:00,37,984.0,795.0
2023-08-23 13:55:00,43,353.0,267.0
2023-08-23 13:55:00,46,506.0,445.009064
2023-08-23 13:55:00,47,462.986359,409.996735
2023-08-23 13:55:00,48,410.467926,410.467926
2023-08-23 13:55:00,49,410.021515,410.021515
2023-08-23 13:55:00,50,463.0,405.012726
2023-08-23 13:55:00,51,463.0,405.012726
2023-08-23 13:55:00,52,130.0,112.0
2023-08-23 13:55:00,53,130.0,112.0
2023-08-23 13:55:00,54,171.0,150.0
2023-08-23 13:55:00,55,134.5,112.0
2023-08-23 13:55:00,56,134.5,112.0
2023-08-23 13:55:00,57,172.0,150.0
2023-08-23 13:55:00,58,37.912815,0.0
2023-08-23 13:55:00,59,146.195648,112.0
2023-08-23 13:55:00,60,0.0,0.0
2023-08-23 13:55:00,61,463.0,391.982361
2023-08-23 13:55:00,62,461.0,391.762726
2023-08-23 13:55:00,63,356.200531,309.993317
2023-08-23 13:55:00,64,0.0,0.0
2023-08-23 13:55:00,65,358.5,289.21402
2023-08-23 13:55:00,66,354.403473,300.421906
2023-08-23 13:55:00,67,359.96994,325.416534
2023-08-23 13:55:00,68,356.04007,303.546295
2023-08-23 13:55:00,69,855.098022,670.0
2023-08-23 13:55:00,70,853.352966,670.621338
2023-08-23 13:55:00,71,44.0,25.002136
2023-08-23 13:55:00,72,44.0,25.002136
2023-08-23 13:55:00,73,0.0,0.0
2023-08-23 13:55:00,74,0.0,0.0
2023-08-23 13:55:00,75,0.0,0.0
2023-08-23 13:55:00,76,0.0,0.0
2023-08-23 13:55:00,77,0.0,0.0
2023-08-23 13:55:00,78,110.005325,110.005325
2023-08-23 13:55:00,79,110.005325,110.005325
2023-08-23 13:55:00,80,130.0,130.0
2023-08-23 13:55:00,83,330.51001,320.353729
2023-08-23 13:55:00,84,333.269989,332.511444
2023-08-23 13:55:00,85,329.820007,320.0
2023-08-23 13:55:00,86,329.130005,320.0
2023-08-23 13:55:00,87,0.0,0.0
2023-08-23 13:55:00,88,330.068329,329.757294
2023-08-23 13:55:00,89,331.200012,330.003937
2023-08-23 13:55:00,90,329.130005,329.130005
2023-08-23 13:55:00,91,897.637939,796.6521
2023-08-23 13:55:00,92,947.260986,762.795227
2023-08-23 13:55:00,95,0.0,0.0
2023-08-23 13:55:00,96,0.0,0.0
2023-08-23 13:55:00,97,0.0,0.0
2023-08-23 13:55:00,98,0.0,0.0
2023-08-23 13:55:00,99,0.0,0.0
2023-08-23 13:55:00,100,0.0,0.0
2023-08-23 13:55:00,101,0.0,0.0
2023-08-23 13:55:00,102,0.0,0.0
2023-08-23 13:55:00,103,0.0,0.0
2023-08-23 13:55:00,104,0.0,0.0
2023-08-23 13:55:00,105,0.0,0.0
2023-08-23 13:55:00,106,0.0,0.0
2023-08-23 13:55:00,107,0.0,0.0
2023-08-23 13:55:00,108,0.0,0.0
2023-08-23 13:55:00,112,0.0,0.0
2023-08-23 13:55:00,113,44.0,36.0
2023-08-23 13:55:00,114,11.0,10.0
2023-08-23 13:55:00,115,863.367981,750.045654
2023-08-23 13:55:00,116,917.99292,750.045654
2023-08-23 13:55:00,117,100.0,60.000153
2023-08-23 13:55:00,118,0.0,0.0
2023-08-23 13:55:00,119,100.0,60.000153
2023-08-23 13:55:00,120,100.0,60.000153
2023-08-23 13:55:00,126,0.0,0.0
2023-08-23 13:55:00,127,11.0,8.0
2023-08-23 13:55:00,128,988.0,750.0
2023-08-23 13:55:00,129,986.0,750.0
2023-08-23 13:55:00,130,0.0,0.0
2023-08-23 13:55:00,131,953.0,718.0
2023-08-23 13:55:00,132,895.0,758.0
2023-08-23 13:55:00,133,944.0,755.0
2023-08-23 13:55:00,134,248.865555,238.865555
2023-08-23 13:55:00,135,291.0,232.554718
2023-08-23 13:55:00,136,153.0,109.996994
2023-08-23 13:55:00,137,153.0,109.996994
2023-08-23 13:55:00,138,178.0,118.0
2023-08-23 13:55:00,139,278.5,193.0
2023-08-23 13:55:00,140,278.5,193.0
2023-08-23 13:55:00,141,270.0,188.0
2023-08-23 13:55:00,142,162.0,88.0
2023-08-23 13:55:00,143,162.0,88.907463
2023-08-23 13:55:00,144,174.0,104.0
2023-08-23 13:55:00,145,159.0,88.436272
2023-08-23 13:55:00,146,159.0,88.200645
2023-08-23 13:55:00,147,171.0,104.0
2023-08-23 13:55:00,150,10.618225,0.0
2023-08-23 13:55:00,151,0.0,0.0
2023-08-23 13:55:00,152,0.0,0.0
2023-08-23 13:55:00,153,0.0,0.0
2023-08-23 13:55:00,154,234.0,234.0
2023-08-23 13:55:00,155,120.0,120.0
2023-08-23 13:55:00,156,391.0,340.0
2023-08-23 13:55:00,158,0.0,0.0
2023-08-23 13:55:00,159,998.0,795.0
2023-08-23 13:55:00,160,0.0,0.0
2023-08-23 13:55:00,161,0.0,0.0
2023-08-23 13:55:00,162,0.0,0.0
2023-08-23 13:55:00,166,0.0,0.0
2023-08-23 13:55:00,167,0.0,0.0
2023-08-23 13:55:00,168,0.0,0.0
2023-08-23 13:55:00,169,134.0,104.99588
2023-08-23 13:55:00,170,134.0,104.99588
2023-08-23 13:55:00,171,161.0,104.99588
2023-08-23 13:55:00,172,132.0,107.002472
2023-08-23 13:55:00,173,132.0,106.994843
2023-08-23 13:55:00,174,162.0,106.998657
2023-08-23 13:55:00,175,276.0,152.0
2023-08-23 13:55:00,176,276.0,153.710236
2023-08-23 13:55:00,177,294.0,214.0
2023-08-23 13:55:00,178,146.0,115.997803
2023-08-23 13:55:00,179,146.0,115.997803
2023-08-23 13:55:00,180,175.0,124.0
2023-08-23 13:55:00,181,148.0,115.997803
2023-08-23 13:55:00,182,148.0,115.997803
2023-08-23 13:55:00,183,173.0,120.0
2023-08-23 13:55:00,184,146.0,115.997803
2023-08-23 13:55:00,185,146.0,115.997803
2023-08-23 13:55:00,186,174.0,122.0
2023-08-23 13:55:00,187,150.0,119.995728
2023-08-23 13:55:00,188,150.0,119.995728
2023-08-23 13:55:00,189,174.0,120.0
2023-08-23 13:55:00,190,990.0,795.0
2023-08-23 13:55:00,191,987.0,795.0
2023-08-23 13:55:00,193,16.999903,11.999903
2023-08-23 13:55:00,194,16.999903,11.999903
2023-08-23 13:55:00,195,0.0,0.0
2023-08-23 13:55:00,196,0.0,0.0
2023-08-23 13:55:00,197,0.0,0.0
2023-08-23 13:55:00,198,0.0,0.0
2023-08-23 13:55:00,200,0.0,0.0
2023-08-23 13:55:00,207,0.0,0.0
2023-08-23 13:55:00,208,74.0,60.0
2023-08-23 13:55:00,209,74.0,60.0
2023-08-23 13:55:00,210,0.0,0.0
2023-08-23 13:55:00,211,0.0,0.0
2023-08-23 13:55:00,212,0.0,0.0
2023-08-23 13:55:00,213,72.333336,67.0
2023-08-23 13:55:00,214,0.0,0.0
2023-08-23 13:55:00,215,72.333336,67.0
2023-08-23 13:55:00,216,76.0,74.0
2023-08-23 13:55:00,217,25.0,20.99826
2023-08-23 13:55:00,218,25.0,20.99826
2023-08-23 13:55:00,219,25.0,20.99826
2023-08-23 13:55:00,220,25.0,20.99826
2023-08-23 13:55:00,231,296.608093,270.0
2023-08-23 13:55:00,232,0.0,0.0
2023-08-23 13:55:00,233,0.0,0.0
2023-08-23 13:55:00,234,297.908936,270.0
2023-08-23 13:55:00,237,0.0,0.0
2023-08-23 13:55:00,238,0.0,0.0
2023-08-23 13:55:00,240,276.0,276.0
2023-08-23 13:55:00,241,135.0,135.0
2023-08-23 13:55:00,242,149.0,134.0
2023-08-23 13:55:00,243,169.0,166.5
2023-08-23 13:55:00,244,169.0,166.5
2023-08-23 13:55:00,247,73.0,72.0
2023-08-23 13:55:00,248,65.0,46.0
2023-08-23 13:55:00,249,156.333328,99.553833
2023-08-23 13:55:00,250,156.333328,99.370728
2023-08-23 13:55:00,251,156.333328,99.645386
2023-08-23 13:55:00,252,254.0,195.0
2023-08-23 13:55:00,253,27.585192,0.0
2023-08-23 13:55:00,254,0.0,0.0
2023-08-23 13:55:00,255,241.0,167.0
2023-08-23 13:55:00,256,241.0,167.0
2023-08-23 13:55:00,257,262.0,216.0
2023-08-23 13:55:00,258,245.0,162.007477
2023-08-23 13:55:00,259,245.0,162.007477
2023-08-23 13:55:00,260,247.0,208.0
2023-08-23 13:55:00,264,10.000229,5.000229
2023-08-23 13:55:00,265,10.000229,5.000229
2023-08-23 13:55:00,266,0.0,0.0
2023-08-23 13:55:00,267,299.988098,230.0
2023-08-23 13:55:00,268,230.5,131.0
2023-08-23 13:55:00,269,230.5,131.0
2023-08-23 13:55:00,270,234.0,131.0
2023-08-23 13:55:00,271,0.0,0.0
2023-08-23 13:55:00,272,0.0,0.0
2023-08-23 13:55:00,273,0.0,0.0
2023-08-23 13:55:00,274,0.0,0.0
2023-08-23 13:55:00,275,157.0,100.0
2023-08-23 13:55:00,276,76.0,50.0
2023-08-23 13:55:00,277,153.0,100.0
2023-08-23 13:55:00,278,67.0,50.0
2023-08-23 13:55:00,279,158.0,158.0
2023-08-23 13:55:00,280,71.0,71.0
2023-08-23 13:55:00,281,160.0,100.0
2023-08-23 13:55:00,282,73.0,50.0
2023-08-23 13:55:00,283,158.0,158.0
2023-08-23 13:55:00,284,73.0,73.0
2023-08-23 13:55:00,285,158.0,100.0
2023-08-23 13:55:00,286,73.0,50.0
2023-08-23 13:55:00,287,158.0,105.555603
2023-08-23 13:55:00,288,74.0,52.29887
2023-08-23 13:55:00,289,159.0,159.0
2023-08-23 13:55:00,290,75.0,75.0
2023-08-23 13:55:00,291,0.0,0.0
2023-08-23 13:55:00,292,0.0,0.0
2023-08-23 13:55:00,293,0.0,0.0
2023-08-23 13:55:00,294,0.0,0.0
2023-08-23 13:55:00,299,174.5,123.99823
2023-08-23 13:55:00,300,174.5,123.99823
2023-08-23 13:55:00,301,173.5,123.99823
2023-08-23 13:55:00,302,173.5,123.99823
2023-08-23 13:55:00,303,210.0,132.0
2023-08-23 13:55:00,304,209.0,132.0
2023-08-23 13:55:00,305,364.0,364.0
2023-08-23 13:55:00,306,346.0,346.0
2023-08-23 13:55:00,307,359.0,359.0
2023-08-23 13:55:00,308,142.0,119.995728
2023-08-23 13:55:00,309,142.0,119.995728
2023-08-23 13:55:00,310,162.0,122.0
2023-08-23 13:55:00,311,146.5,119.995728
2023-08-23 13:55:00,312,146.5,119.995728
2023-08-23 13:55:00,313,166.0,122.0
2023-08-23 13:55:00,314,144.0,119.995728
2023-08-23 13:55:00,315,144.0,119.995728
2023-08-23 13:55:00,316,165.0,122.0
2023-08-23 13:55:00,317,140.0,119.995728
2023-08-23 13:55:00,318,140.0,119.995728
2023-08-23 13:55:00,319,165.0,122.0
2023-08-23 13:55:00,320,152.5,122.0
2023-08-23 13:55:00,321,152.5,122.0
2023-08-23 13:55:00,322,175.0,136.0
2023-08-23 13:55:00,323,157.5,122.0
2023-08-23 13:55:00,324,157.5,122.0
2023-08-23 13:55:00,325,170.0,136.0
2023-08-23 13:55:00,326,139.5,135.0
2023-08-23 13:55:00,327,137.653732,135.0
2023-08-23 13:55:00,328,172.0,150.0
2023-08-23 13:55:00,329,0.0,0.0
2023-08-23 13:55:00,330,0.0,0.0
2023-08-23 13:55:00,331,785.0,644.669189
2023-08-23 13:55:00,332,813.0,645.706421
2023-08-23 13:55:00,333,0.0,0.0
2023-08-23 13:55:00,334,68.0,60.0
2023-08-23 13:55:00,335,68.0,60.0
2023-08-23 13:55:00,336,51.0,40.0
2023-08-23 13:55:00,337,37.5,37.0
2023-08-23 13:55:00,338,0.0,0.0
2023-08-23 13:55:00,339,16.5,15.0
2023-08-23 13:55:00,340,818.0,674.635376
2023-08-23 13:55:00,341,817.0,673.76416
2023-08-23 13:55:00,342,166.0,135.0
2023-08-23 13:55:00,343,167.0,135.0
2023-08-23 13:55:00,344,0.0,0.0
2023-08-23 13:55:00,345,0.0,0.0
2023-08-23 13:55:00,346,114.0,80.0
2023-08-23 13:55:00,347,188.0,163.0
2023-08-23 13:55:00,348,152.666672,119.991135
2023-08-23 13:55:00,349,0.0,0.0
2023-08-23 13:55:00,350,152.666672,119.991135
2023-08-23 13:55:00,351,0.0,0.0
2023-08-23 13:55:00,352,0.0,0.0
2023-08-23 13:55:00,353,250.0,140.0
2023-08-23 13:55:00,354,0.0,0.0
2023-08-23 13:55:00,355,0.0,0.0
2023-08-23 13:55:00,356,0.0,0.0
2023-08-23 13:55:00,357,26.0,10.0
2023-08-23 13:55:00,358,20.0,10.000153
2023-08-23 13:55:00,359,20.0,10.000153
2023-08-23 13:55:00,360,17.25,7.0
2023-08-23 13:55:00,361,0.0,0.0
2023-08-23 13:55:00,362,17.25,7.0
2023-08-23 13:55:00,363,0.0,0.0
2023-08-23 13:55:00,366,364.294128,355.0
2023-08-23 13:55:00,367,0.0,0.0
2023-08-23 13:55:00,368,0.0,0.0
2023-08-23 13:55:00,369,0.0,0.0
2023-08-23 13:55:00,370,0.0,0.0
2023-08-23 13:55:00,371,0.0,0.0
2023-08-23 13:55:00,372,0.0,0.0
2023-08-23 13:55:00,373,0.0,0.0
2023-08-23 13:55:00,374,0.0,0.0
2023-08-23 13:55:00,375,0.0,0.0
2023-08-23 13:55:00,376,162.5,160.0
2023-08-23 13:55:00,377,162.5,160.0
2023-08-23 13:55:00,378,151.0,151.0
2023-08-23 13:55:00,379,39.5,31.0
2023-08-23 13:55:00,380,0.0,0.0
2023-08-23 13:55:00,381,0.0,0.0
2023-08-23 13:55:00,382,162.5,127.972534
2023-08-23 13:55:00,383,162.5,127.972534
2023-08-23 13:55:00,384,177.0,127.972534
2023-08-23 13:55:00,385,270.5,181.121277
2023-08-23 13:55:00,386,270.5,181.533264
2023-08-23 13:55:00,387,275.0,202.0
2023-08-23 13:55:00,388,270.0,181.395935
2023-08-23 13:55:00,389,270.0,180.861877
2023-08-23 13:55:00,390,275.0,202.0
2023-08-23 13:55:00,419,287.0,190.002136
2023-08-23 13:55:00,420,287.0,190.002136
2023-08-23 13:55:00,421,268.0,190.002136
2023-08-23 13:55:00,422,180.0,180.0
2023-08-23 13:55:00,423,180.0,180.0
2023-08-23 13:55:00,432,216.0,216.0
2023-08-23 13:55:00,433,376.942932,376.942932
2023-08-23 13:55:00,434,268.0,180.013397
2023-08-23 13:55:00,435,268.0,180.013397
2023-08-23 13:55:00,436,270.0,180.013397
2023-08-23 13:55:00,437,270.0,180.013397
2023-08-23 13:55:00,438,271.0,208.0
2023-08-23 13:55:00,439,274.0,208.0
2023-08-23 13:55:00,440,156.5,120.0
2023-08-23 13:55:00,441,156.5,120.0
2023-08-23 13:55:00,442,171.0,120.0
2023-08-23 13:55:00,443,0.0,0.0
2023-08-23 13:55:00,444,0.0,0.0
2023-08-23 13:55:00,450,219.0,215.0
2023-08-23 13:55:00,451,113.0,113.0
2023-08-23 13:55:00,452,239.0,235.0
2023-08-23 13:55:00,453,113.0,113.0
2023-08-23 13:55:00,459,264.399994,264.399994
2023-08-23 13:55:00,467,12.0,5.000153
2023-08-23 13:55:00,468,12.0,4.000366
2023-08-23 13:55:00,469,5.000153,1.600391
2023-08-23 13:55:00,471,4.802419,0.0
2023-08-23 13:55:00,472,218.0,180.0
2023-08-23 13:55:00,473,125.0,90.0
2023-08-23 13:55:00,474,221.0,180.0
2023-08-23 13:55:00,475,125.0,90.0
2023-08-23 13:55:00,477,244.5,164.0
2023-08-23 13:55:00,478,244.5,164.0
2023-08-23 13:55:00,479,252.0,163.986282
2023-08-23 13:55:00,480,242.5,164.0
2023-08-23 13:55:00,481,242.5,164.0
2023-08-23 13:55:00,482,250.0,163.986282
2023-08-23 13:55:00,485,0.0,0.0
2023-08-23 13:55:00,486,45.0,20.00061
2023-08-23 13:55:00,487,0.0,0.0
2023-08-23 13:55:00,488,0.0,0.0
2023-08-23 13:55:00,489,993.0,795.0
2023-08-23 13:55:00,490,996.0,795.0
2023-08-23 13:55:00,491,965.0,791.0
2023-08-23 13:55:00,492,968.0,786.0
2023-08-23 13:55:00,493,990.0,795.0
2023-08-23 13:55:00,494,0.0,0.0
2023-08-23 13:55:00,495,0.0,0.0
2023-08-23 13:55:00,496,299.999908,200.0
2023-08-23 13:55:00,497,0.0,0.0
2023-08-23 13:55:00,498,0.0,0.0
2023-08-23 13:55:00,499,336.0,265.0
2023-08-23 13:55:00,501,281.0,158.003479
2023-08-23 13:55:00,502,255.980103,255.980103
2023-08-23 13:55:00,503,287.0,200.0
2023-08-23 13:55:00,507,135.0,59.001785
2023-08-23 13:55:00,508,139.199997,106.0
2023-08-23 13:55:00,511,0.0,0.0
2023-08-23 13:55:00,512,0.0,0.0
2023-08-23 13:55:00,513,324.0,280.0
2023-08-23 13:55:00,514,138.0,130.0
2023-08-23 13:55:00,516,680.005859,580.0
2023-08-23 13:55:00,521,939.0,771.592896
2023-08-23 13:55:00,522,940.0,577.0
2023-08-23 13:55:00,523,0.0,0.0
2023-08-23 13:55:00,524,0.0,0.0
2023-08-23 13:55:00,525,0.0,0.0
2023-08-23 13:55:00,526,259.0,131.0
2023-08-23 13:55:00,527,1357.0,1058.099976
2023-08-23 13:55:00,528,259.0,131.0
2023-08-23 13:55:00,529,803.801941,594.945862
2023-08-23 13:55:00,530,995.0,577.0
2023-08-23 13:55:00,533,0.0,0.0
2023-08-23 13:55:00,534,0.0,0.0
2023-08-23 13:55:00,535,0.0,0.0
2023-08-23 13:55:00,536,0.0,0.0
2023-08-23 13:55:00,537,0.0,0.0
2023-08-23 13:55:00,538,0.0,0.0
2023-08-23 13:55:00,539,330.0,168.0
2023-08-23 13:55:00,540,163.0,84.0
2023-08-23 13:55:00,541,73.0,73.0
2023-08-23 13:55:00,542,42.0,38.500824
2023-08-23 13:55:00,544,1012.0,795.0
2023-08-23 13:55:00,545,1012.0,795.0
2023-08-23 13:55:00,546,347.5,186.0
2023-08-23 13:55:00,547,347.5,186.0
2023-08-23 13:55:00,548,326.0,254.0
2023-08-23 13:55:00,549,226.0,120.0
2023-08-23 13:55:00,550,118.0,90.0
2023-08-23 13:55:00,554,686.428589,665.0
2023-08-23 13:55:00,555,684.285706,665.414062
2023-08-23 13:55:00,556,0.0,0.0
2023-08-23 13:55:00,557,0.0,0.0
2023-08-23 14:00:00,1,0.0,0.0
2023-08-23 14:00:00,2,0.0,0.0
2023-08-23 14:00:00,3,372.667114,364.991486
2023-08-23 14:00:00,4,364.991486,330.0
2023-08-23 14:00:00,5,364.991486,349.989777
2023-08-23 14:00:00,6,364.991486,339.972076
2023-08-23 14:00:00,7,379.993195,330.0
2023-08-23 14:00:00,8,379.993195,330.0
2023-08-23 14:00:00,9,330.0,330.0
2023-08-23 14:00:00,10,330.0,330.0
2023-08-23 14:00:00,11,350.0,200.0
2023-08-23 14:00:00,12,0.0,0.0
2023-08-23 14:00:00,15,522.0,478.089233
2023-08-23 14:00:00,16,524.0,478.180786
2023-08-23 14:00:00,17,461.874603,421.874603
2023-08-23 14:00:00,18,466.0,426.777191
2023-08-23 14:00:00,27,615.0,615.0
2023-08-23 14:00:00,28,0.0,0.0
2023-08-23 14:00:00,29,612.0,612.0
2023-08-23 14:00:00,33,0.0,0.0
2023-08-23 14:00:00,36,993.0,795.0
2023-08-23 14:00:00,37,984.0,795.0
2023-08-23 14:00:00,43,353.0,267.0
2023-08-23 14:00:00,46,506.0,445.009064
2023-08-23 14:00:00,47,409.996735,409.996735
2023-08-23 14:00:00,48,410.467926,410.467926
2023-08-23 14:00:00,49,410.021515,410.021515
2023-08-23 14:00:00,50,463.0,405.012726
2023-08-23 14:00:00,51,463.0,405.012726
2023-08-23 14:00:00,52,130.0,112.0
2023-08-23 14:00:00,53,130.0,112.0
2023-08-23 14:00:00,54,171.0,150.0
2023-08-23 14:00:00,55,134.5,112.0
2023-08-23 14:00:00,56,134.5,112.0
2023-08-23 14:00:00,57,172.0,150.0
2023-08-23 14:00:00,58,146.195648,112.0
2023-08-23 14:00:00,59,146.195648,112.0
2023-08-23 14:00:00,60,150.0,150.0
2023-08-23 14:00:00,61,463.0,394.256348
2023-08-23 14:00:00,62,461.0,391.977081
2023-08-23 14:00:00,63,356.200531,309.993317
2023-08-23 14:00:00,64,0.0,0.0
2023-08-23 14:00:00,65,358.5,289.21402
2023-08-23 14:00:00,66,354.403473,300.421906
2023-08-23 14:00:00,67,359.96994,325.416534
2023-08-23 14:00:00,68,356.04007,303.546295
2023-08-23 14:00:00,69,855.098022,670.0
2023-08-23 14:00:00,70,853.352966,670.621338
2023-08-23 14:00:00,71,44.0,25.002136
2023-08-23 14:00:00,72,44.0,25.002136
2023-08-23 14:00:00,73,0.0,0.0
2023-08-23 14:00:00,74,0.0,0.0
2023-08-23 14:00:00,75,0.0,0.0
2023-08-23 14:00:00,76,0.0,0.0
2023-08-23 14:00:00,77,0.0,0.0
2023-08-23 14:00:00,78,110.005325,110.005325
2023-08-23 14:00:00,79,110.005325,110.005325
2023-08-23 14:00:00,80,130.0,130.0
2023-08-23 14:00:00,83,330.51001,320.353729
2023-08-23 14:00:00,84,333.269989,332.511444
2023-08-23 14:00:00,85,329.820007,320.0
2023-08-23 14:00:00,86,329.130005,320.0
2023-08-23 14:00:00,87,0.0,0.0
2023-08-23 14:00:00,88,330.068329,329.757294
2023-08-23 14:00:00,89,331.200012,330.003937
2023-08-23 14:00:00,90,329.130005,329.130005
2023-08-23 14:00:00,91,897.546387,796.743652
2023-08-23 14:00:00,92,947.169434,766.226624
2023-08-23 14:00:00,95,0.0,0.0
2023-08-23 14:00:00,96,0.0,0.0
2023-08-23 14:00:00,97,0.0,0.0
2023-08-23 14:00:00,98,0.0,0.0
2023-08-23 14:00:00,99,0.0,0.0
2023-08-23 14:00:00,100,0.0,0.0
2023-08-23 14:00:00,101,0.0,0.0
2023-08-23 14:00:00,102,0.0,0.0
2023-08-23 14:00:00,103,0.0,0.0
2023-08-23 14:00:00,104,0.0,0.0
2023-08-23 14:00:00,105,0.0,0.0
2023-08-23 14:00:00,106,0.0,0.0
2023-08-23 14:00:00,107,0.0,0.0
2023-08-23 14:00:00,108,0.0,0.0
2023-08-23 14:00:00,112,0.0,0.0
2023-08-23 14:00:00,113,44.0,36.0
2023-08-23 14:00:00,114,11.0,10.0
2023-08-23 14:00:00,115,750.045654,750.045654
2023-08-23 14:00:00,116,848.135742,750.045654
2023-08-23 14:00:00,117,100.0,60.000153
2023-08-23 14:00:00,118,0.0,0.0
2023-08-23 14:00:00,119,100.0,60.000153
2023-08-23 14:00:00,120,100.0,60.000153
2023-08-23 14:00:00,126,0.0,0.0
2023-08-23 14:00:00,127,11.0,8.0
2023-08-23 14:00:00,128,988.0,750.0
2023-08-23 14:00:00,129,986.0,750.0
2023-08-23 14:00:00,130,0.0,0.0
2023-08-23 14:00:00,131,953.0,718.0
2023-08-23 14:00:00,132,895.0,758.0
2023-08-23 14:00:00,133,944.0,755.0
2023-08-23 14:00:00,134,254.897568,244.897568
2023-08-23 14:00:00,135,291.0,232.441132
2023-08-23 14:00:00,136,153.0,109.996994
2023-08-23 14:00:00,137,153.0,109.996994
2023-08-23 14:00:00,138,178.0,118.0
2023-08-23 14:00:00,139,278.5,193.0
2023-08-23 14:00:00,140,278.5,193.0
2023-08-23 14:00:00,141,270.0,188.0
2023-08-23 14:00:00,142,162.0,88.0
2023-08-23 14:00:00,143,162.0,89.143059
2023-08-23 14:00:00,144,174.0,104.0
2023-08-23 14:00:00,145,159.0,88.436272
2023-08-23 14:00:00,146,159.0,88.436272
2023-08-23 14:00:00,147,171.0,104.0
2023-08-23 14:00:00,150,38.5,29.999542
2023-08-23 14:00:00,151,0.0,0.0
2023-08-23 14:00:00,152,0.0,0.0
2023-08-23 14:00:00,153,0.0,0.0
2023-08-23 14:00:00,154,234.0,215.172363
2023-08-23 14:00:00,155,120.0,99.33725
2023-08-23 14:00:00,156,391.0,340.0
2023-08-23 14:00:00,158,0.0,0.0
2023-08-23 14:00:00,159,998.0,795.0
2023-08-23 14:00:00,160,0.0,0.0
2023-08-23 14:00:00,161,0.0,0.0
2023-08-23 14:00:00,162,0.0,0.0
2023-08-23 14:00:00,166,0.0,0.0
2023-08-23 14:00:00,167,0.0,0.0
2023-08-23 14:00:00,168,0.0,0.0
2023-08-23 14:00:00,169,134.0,104.99588
2023-08-23 14:00:00,170,134.0,104.99588
2023-08-23 14:00:00,171,161.0,104.99588
2023-08-23 14:00:00,172,132.0,107.002472
2023-08-23 14:00:00,173,132.0,106.994843
2023-08-23 14:00:00,174,162.0,106.998657
2023-08-23 14:00:00,175,276.0,152.031769
2023-08-23 14:00:00,176,276.0,153.481354
2023-08-23 14:00:00,177,294.0,214.0
2023-08-23 14:00:00,178,146.0,115.997803
2023-08-23 14:00:00,179,146.0,115.997803
2023-08-23 14:00:00,180,175.0,124.0
2023-08-23 14:00:00,181,148.0,115.997803
2023-08-23 14:00:00,182,148.0,115.997803
2023-08-23 14:00:00,183,173.0,120.0
2023-08-23 14:00:00,184,146.0,115.997803
2023-08-23 14:00:00,185,146.0,115.997803
2023-08-23 14:00:00,186,174.0,122.0
2023-08-23 14:00:00,187,150.0,119.995728
2023-08-23 14:00:00,188,150.0,119.995728
2023-08-23 14:00:00,189,174.0,120.0
2023-08-23 14:00:00,190,990.0,795.0
2023-08-23 14:00:00,191,987.0,795.0
2023-08-23 14:00:00,193,16.999903,11.999903
2023-08-23 14:00:00,194,16.999903,11.999903
2023-08-23 14:00:00,195,0.0,0.0
2023-08-23 14:00:00,196,0.0,0.0
2023-08-23 14:00:00,197,0.0,0.0
2023-08-23 14:00:00,198,0.0,0.0
2023-08-23 14:00:00,200,0.0,0.0
2023-08-23 14:00:00,207,0.0,0.0
2023-08-23 14:00:00,208,74.0,60.0
2023-08-23 14:00:00,209,74.0,60.0
2023-08-23 14:00:00,210,0.0,0.0
2023-08-23 14:00:00,211,0.0,0.0
2023-08-23 14:00:00,212,0.0,0.0
2023-08-23 14:00:00,213,72.333336,67.0
2023-08-23 14:00:00,214,0.0,0.0
2023-08-23 14:00:00,215,72.333336,67.0
2023-08-23 14:00:00,216,76.0,74.0
2023-08-23 14:00:00,217,25.0,20.99826
2023-08-23 14:00:00,218,25.0,20.99826
2023-08-23 14:00:00,219,25.0,20.99826
2023-08-23 14:00:00,220,25.0,20.99826
2023-08-23 14:00:00,231,296.391968,270.0
2023-08-23 14:00:00,232,0.0,0.0
2023-08-23 14:00:00,233,0.0,0.0
2023-08-23 14:00:00,234,297.779175,270.0
2023-08-23 14:00:00,237,0.0,0.0
2023-08-23 14:00:00,238,0.0,0.0
2023-08-23 14:00:00,240,276.0,276.0
2023-08-23 14:00:00,241,135.0,135.0
2023-08-23 14:00:00,242,149.0,134.0
2023-08-23 14:00:00,243,169.0,166.5
2023-08-23 14:00:00,244,169.0,166.5
2023-08-23 14:00:00,247,73.0,72.0
2023-08-23 14:00:00,248,65.0,46.0
2023-08-23 14:00:00,249,156.333328,99.590454
2023-08-23 14:00:00,250,156.333328,99.425659
2023-08-23 14:00:00,251,156.333328,99.645386
2023-08-23 14:00:00,252,254.0,195.0
2023-08-23 14:00:00,253,27.672226,0.0
2023-08-23 14:00:00,254,0.0,0.0
2023-08-23 14:00:00,255,241.0,167.0
2023-08-23 14:00:00,256,241.0,167.0
2023-08-23 14:00:00,257,262.0,216.0
2023-08-23 14:00:00,258,245.0,162.007477
2023-08-23 14:00:00,259,245.0,162.007477
2023-08-23 14:00:00,260,247.0,208.0
2023-08-23 14:00:00,264,10.000229,5.000229
2023-08-23 14:00:00,265,10.000229,5.000229
2023-08-23 14:00:00,266,0.0,0.0
2023-08-23 14:00:00,267,300.0,230.0
2023-08-23 14:00:00,268,230.5,131.0
2023-08-23 14:00:00,269,230.5,131.0
2023-08-23 14:00:00,270,234.0,131.0
2023-08-23 14:00:00,271,0.0,0.0
2023-08-23 14:00:00,272,0.0,0.0
2023-08-23 14:00:00,273,0.0,0.0
2023-08-23 14:00:00,274,0.0,0.0
2023-08-23 14:00:00,275,157.0,100.0
2023-08-23 14:00:00,276,76.0,50.0
2023-08-23 14:00:00,277,153.0,100.0
2023-08-23 14:00:00,278,67.0,50.0
2023-08-23 14:00:00,279,158.0,158.0
2023-08-23 14:00:00,280,71.0,50.0
2023-08-23 14:00:00,281,160.0,100.0
2023-08-23 14:00:00,282,73.0,50.0
2023-08-23 14:00:00,283,158.0,100.0
2023-08-23 14:00:00,284,73.0,50.0
2023-08-23 14:00:00,285,158.0,100.0
2023-08-23 14:00:00,286,73.0,50.0
2023-08-23 14:00:00,287,158.0,100.0
2023-08-23 14:00:00,288,74.0,50.0
2023-08-23 14:00:00,289,159.0,100.0
2023-08-23 14:00:00,290,75.0,50.0
2023-08-23 14:00:00,291,0.0,0.0
2023-08-23 14:00:00,292,0.0,0.0
2023-08-23 14:00:00,293,0.0,0.0
2023-08-23 14:00:00,294,0.0,0.0
2023-08-23 14:00:00,299,174.5,123.99823
2023-08-23 14:00:00,300,174.5,123.99823
2023-08-23 14:00:00,301,173.5,123.99823
2023-08-23 14:00:00,302,173.5,123.99823
2023-08-23 14:00:00,303,210.0,132.0
2023-08-23 14:00:00,304,209.0,132.0
2023-08-23 14:00:00,305,364.0,364.0
2023-08-23 14:00:00,306,346.0,346.0
2023-08-23 14:00:00,307,359.0,359.0
2023-08-23 14:00:00,308,142.0,119.995728
2023-08-23 14:00:00,309,142.0,119.995728
2023-08-23 14:00:00,310,162.0,122.0
2023-08-23 14:00:00,311,146.5,119.995728
2023-08-23 14:00:00,312,146.5,119.995728
2023-08-23 14:00:00,313,166.0,122.0
2023-08-23 14:00:00,314,144.0,119.995728
2023-08-23 14:00:00,315,144.0,119.995728
2023-08-23 14:00:00,316,165.0,122.0
2023-08-23 14:00:00,317,140.0,119.995728
2023-08-23 14:00:00,318,140.0,119.995728
2023-08-23 14:00:00,319,165.0,122.0
2023-08-23 14:00:00,320,152.5,122.0
2023-08-23 14:00:00,321,152.5,122.0
2023-08-23 14:00:00,322,175.0,136.0
2023-08-23 14:00:00,323,157.5,122.0
2023-08-23 14:00:00,324,157.5,122.0
2023-08-23 14:00:00,325,170.0,136.0
2023-08-23 14:00:00,326,139.5,135.0
2023-08-23 14:00:00,327,137.987503,135.0
2023-08-23 14:00:00,328,172.0,150.0
2023-08-23 14:00:00,329,0.0,0.0
2023-08-23 14:00:00,330,0.0,0.0
2023-08-23 14:00:00,331,785.0,644.669189
2023-08-23 14:00:00,332,813.0,645.706421
2023-08-23 14:00:00,333,0.0,0.0
2023-08-23 14:00:00,334,68.0,60.0
2023-08-23 14:00:00,335,68.0,60.0
2023-08-23 14:00:00,336,51.0,40.0
2023-08-23 14:00:00,337,37.5,37.0
2023-08-23 14:00:00,338,0.0,0.0
2023-08-23 14:00:00,339,16.5,15.0
2023-08-23 14:00:00,340,818.0,675.091675
2023-08-23 14:00:00,341,817.0,673.722656
2023-08-23 14:00:00,342,166.0,135.0
2023-08-23 14:00:00,343,167.0,135.0
2023-08-23 14:00:00,344,0.0,0.0
2023-08-23 14:00:00,345,0.0,0.0
2023-08-23 14:00:00,346,114.0,80.0
2023-08-23 14:00:00,347,188.0,163.0
2023-08-23 14:00:00,348,152.666672,119.991135
2023-08-23 14:00:00,349,0.0,0.0
2023-08-23 14:00:00,350,152.666672,119.991135
2023-08-23 14:00:00,351,0.0,0.0
2023-08-23 14:00:00,352,0.0,0.0
2023-08-23 14:00:00,353,250.0,140.0
2023-08-23 14:00:00,354,0.0,0.0
2023-08-23 14:00:00,355,0.0,0.0
2023-08-23 14:00:00,356,0.0,0.0
2023-08-23 14:00:00,357,26.0,10.0
2023-08-23 14:00:00,358,20.0,10.000153
2023-08-23 14:00:00,359,20.0,10.000153
2023-08-23 14:00:00,360,17.25,7.0
2023-08-23 14:00:00,361,0.0,0.0
2023-08-23 14:00:00,362,17.25,7.0
2023-08-23 14:00:00,363,0.0,0.0
2023-08-23 14:00:00,366,364.294128,355.0
2023-08-23 14:00:00,367,0.0,0.0
2023-08-23 14:00:00,368,0.0,0.0
2023-08-23 14:00:00,369,0.0,0.0
2023-08-23 14:00:00,370,0.0,0.0
2023-08-23 14:00:00,371,0.0,0.0
2023-08-23 14:00:00,372,0.0,0.0
2023-08-23 14:00:00,373,0.0,0.0
2023-08-23 14:00:00,374,0.0,0.0
2023-08-23 14:00:00,375,0.0,0.0
2023-08-23 14:00:00,376,162.5,160.0
2023-08-23 14:00:00,377,162.5,160.0
2023-08-23 14:00:00,378,151.0,151.0
2023-08-23 14:00:00,379,39.5,31.0
2023-08-23 14:00:00,380,0.0,0.0
2023-08-23 14:00:00,381,0.0,0.0
2023-08-23 14:00:00,382,162.5,127.972534
2023-08-23 14:00:00,383,162.5,127.972534
2023-08-23 14:00:00,384,177.0,127.972534
2023-08-23 14:00:00,385,270.5,181.167053
2023-08-23 14:00:00,386,270.5,182.570862
2023-08-23 14:00:00,387,275.0,202.0
2023-08-23 14:00:00,388,270.0,181.395935
2023-08-23 14:00:00,389,270.0,180.83136
2023-08-23 14:00:00,390,275.0,202.0
2023-08-23 14:00:00,419,287.0,190.002136
2023-08-23 14:00:00,420,287.0,190.002136
2023-08-23 14:00:00,421,268.0,190.002136
2023-08-23 14:00:00,422,180.0,180.0
2023-08-23 14:00:00,423,180.0,180.0
2023-08-23 14:00:00,432,216.0,216.0
2023-08-23 14:00:00,433,411.0,411.0
2023-08-23 14:00:00,434,268.0,180.013397
2023-08-23 14:00:00,435,268.0,180.013397
2023-08-23 14:00:00,436,270.0,180.013397
2023-08-23 14:00:00,437,270.0,180.013397
2023-08-23 14:00:00,438,271.0,208.0
2023-08-23 14:00:00,439,274.0,208.0
2023-08-23 14:00:00,440,155.411667,120.0
2023-08-23 14:00:00,441,156.5,120.0
2023-08-23 14:00:00,442,171.0,120.0
2023-08-23 14:00:00,443,0.0,0.0
2023-08-23 14:00:00,444,0.0,0.0
2023-08-23 14:00:00,450,219.0,215.0
2023-08-23 14:00:00,451,113.0,113.0
2023-08-23 14:00:00,452,239.0,235.0
2023-08-23 14:00:00,453,113.0,113.0
2023-08-23 14:00:00,459,385.033173,264.399994
2023-08-23 14:00:00,467,12.0,5.000153
2023-08-23 14:00:00,468,12.0,4.000366
2023-08-23 14:00:00,469,5.000153,1.600391
2023-08-23 14:00:00,471,4.707887,0.0
2023-08-23 14:00:00,472,218.0,180.0
2023-08-23 14:00:00,473,125.0,90.0
2023-08-23 14:00:00,474,221.0,180.0
2023-08-23 14:00:00,475,125.0,90.0
2023-08-23 14:00:00,477,244.5,164.0
2023-08-23 14:00:00,478,244.5,164.0
2023-08-23 14:00:00,479,252.0,163.986282
2023-08-23 14:00:00,480,242.5,164.0
2023-08-23 14:00:00,481,242.5,164.0
2023-08-23 14:00:00,482,250.0,163.986282
2023-08-23 14:00:00,485,0.0,0.0
2023-08-23 14:00:00,486,45.0,20.00061
2023-08-23 14:00:00,487,0.0,0.0
2023-08-23 14:00:00,488,0.0,0.0
2023-08-23 14:00:00,489,993.0,795.0
2023-08-23 14:00:00,490,996.0,795.0
2023-08-23 14:00:00,491,965.0,791.0
2023-08-23 14:00:00,492,968.0,786.0
2023-08-23 14:00:00,493,990.0,795.0
2023-08-23 14:00:00,494,0.0,0.0
2023-08-23 14:00:00,495,0.0,0.0
2023-08-23 14:00:00,496,299.999908,200.0
2023-08-23 14:00:00,497,0.0,0.0
2023-08-23 14:00:00,498,0.0,0.0
2023-08-23 14:00:00,499,336.0,265.0
2023-08-23 14:00:00,501,281.0,158.003479
2023-08-23 14:00:00,502,256.163208,256.163208
2023-08-23 14:00:00,503,287.0,200.0
2023-08-23 14:00:00,507,135.0,59.001785
2023-08-23 14:00:00,508,139.199997,106.0
2023-08-23 14:00:00,511,0.0,0.0
2023-08-23 14:00:00,512,0.0,0.0
2023-08-23 14:00:00,513,324.0,280.0
2023-08-23 14:00:00,514,138.0,130.0
2023-08-23 14:00:00,516,680.005859,580.0
2023-08-23 14:00:00,521,939.0,766.121155
2023-08-23 14:00:00,522,940.0,577.0
2023-08-23 14:00:00,523,0.0,0.0
2023-08-23 14:00:00,524,0.0,0.0
2023-08-23 14:00:00,525,0.0,0.0
2023-08-23 14:00:00,526,259.0,131.0
2023-08-23 14:00:00,527,1357.0,1058.099976
2023-08-23 14:00:00,528,259.0,131.0
2023-08-23 14:00:00,529,803.801941,584.245789
2023-08-23 14:00:00,530,995.0,577.0
2023-08-23 14:00:00,533,0.0,0.0
2023-08-23 14:00:00,534,0.0,0.0
2023-08-23 14:00:00,535,0.0,0.0
2023-08-23 14:00:00,536,0.0,0.0
2023-08-23 14:00:00,537,0.0,0.0
2023-08-23 14:00:00,538,0.0,0.0
2023-08-23 14:00:00,539,330.0,168.0
2023-08-23 14:00:00,540,163.0,84.0
2023-08-23 14:00:00,541,73.0,73.0
2023-08-23 14:00:00,542,42.0,38.500824
2023-08-23 14:00:00,544,1012.0,795.0
2023-08-23 14:00:00,545,1012.0,795.0
2023-08-23 14:00:00,546,347.5,186.0
2023-08-23 14:00:00,547,347.5,186.0
2023-08-23 14:00:00,548,326.0,254.0
2023-08-23 14:00:00,549,226.0,120.0
2023-08-23 14:00:00,550,118.0,90.0
2023-08-23 14:00:00,554,686.428589,665.0
2023-08-23 14:00:00,555,684.285706,665.414062
2023-08-23 14:00:00,556,0.0,0.0
2023-08-23 14:00:00,557,0.0,0.0
2023-08-23 14:05:00,1,0.0,0.0
2023-08-23 14:05:00,2,0.0,0.0
2023-08-23 14:05:00,3,420.33313,364.991486
2023-08-23 14:05:00,4,364.991486,364.991486
2023-08-23 14:05:00,5,364.991486,364.991486
2023-08-23 14:05:00,6,364.991486,364.991486
2023-08-23 14:05:00,7,379.993195,330.0
2023-08-23 14:05:00,8,379.993195,330.0
2023-08-23 14:05:00,9,330.0,330.0
2023-08-23 14:05:00,10,330.0,330.0
2023-08-23 14:05:00,11,350.0,200.0
2023-08-23 14:05:00,12,0.0,0.0
2023-08-23 14:05:00,15,522.0,478.187286
2023-08-23 14:05:00,16,524.0,479.057037
2023-08-23 14:05:00,17,462.914154,422.914154
2023-08-23 14:05:00,18,461.260529,421.260529
2023-08-23 14:05:00,27,615.0,615.0
2023-08-23 14:05:00,28,0.0,0.0
2023-08-23 14:05:00,29,612.0,612.0
2023-08-23 14:05:00,33,0.0,0.0
2023-08-23 14:05:00,36,993.0,795.0
2023-08-23 14:05:00,37,984.0,795.0
2023-08-23 14:05:00,43,353.0,267.0
2023-08-23 14:05:00,46,451.497559,445.009064
2023-08-23 14:05:00,47,409.996735,409.996735
2023-08-23 14:05:00,48,410.467926,410.467926
2023-08-23 14:05:00,49,410.021515,410.021515
2023-08-23 14:05:00,50,463.0,405.012726
2023-08-23 14:05:00,51,463.0,405.012726
2023-08-23 14:05:00,52,130.0,112.0
2023-08-23 14:05:00,53,130.0,128.927353
2023-08-23 14:05:00,54,171.0,150.0
2023-08-23 14:05:00,55,134.5,112.0
2023-08-23 14:05:00,56,134.5,112.0
2023-08-23 14:05:00,57,172.0,150.0
2023-08-23 14:05:00,58,146.195648,112.0
2023-08-23 14:05:00,59,146.195648,112.0
2023-08-23 14:05:00,60,150.0,150.0
2023-08-23 14:05:00,61,463.0,395.590179
2023-08-23 14:05:00,62,461.0,392.871338
2023-08-23 14:05:00,63,356.200531,309.993317
2023-08-23 14:05:00,64,0.0,0.0
2023-08-23 14:05:00,65,358.5,289.21402
2023-08-23 14:05:00,66,354.403473,300.421906
2023-08-23 14:05:00,67,359.96994,325.416534
2023-08-23 14:05:00,68,356.04007,303.546295
2023-08-23 14:05:00,69,855.098022,670.0
2023-08-23 14:05:00,70,853.352966,670.621338
2023-08-23 14:05:00,71,44.0,25.002136
2023-08-23 14:05:00,72,44.0,25.002136
2023-08-23 14:05:00,73,0.0,0.0
2023-08-23 14:05:00,74,0.0,0.0
2023-08-23 14:05:00,75,0.0,0.0
2023-08-23 14:05:00,76,0.0,0.0
2023-08-23 14:05:00,77,0.0,0.0
2023-08-23 14:05:00,78,110.005325,110.005325
2023-08-23 14:05:00,79,110.005325,110.005325
2023-08-23 14:05:00,80,130.0,130.0
2023-08-23 14:05:00,83,330.51001,320.353729
2023-08-23 14:05:00,84,333.269989,332.511444
2023-08-23 14:05:00,85,329.820007,320.0
2023-08-23 14:05:00,86,329.130005,320.0
2023-08-23 14:05:00,87,0.0,0.0
2023-08-23 14:05:00,88,330.068329,329.757294
2023-08-23 14:05:00,89,331.200012,330.003937
2023-08-23 14:05:00,90,329.130005,329.130005
2023-08-23 14:05:00,91,897.546387,796.6521
2023-08-23 14:05:00,92,947.260986,763.342041
2023-08-23 14:05:00,95,0.0,0.0
2023-08-23 14:05:00,96,0.0,0.0
2023-08-23 14:05:00,97,0.0,0.0
2023-08-23 14:05:00,98,0.0,0.0
2023-08-23 14:05:00,99,0.0,0.0
2023-08-23 14:05:00,100,0.0,0.0
2023-08-23 14:05:00,101,0.0,0.0
2023-08-23 14:05:00,102,0.0,0.0
2023-08-23 14:05:00,103,0.0,0.0
2023-08-23 14:05:00,104,0.0,0.0
2023-08-23 14:05:00,105,0.0,0.0
2023-08-23 14:05:00,106,0.0,0.0
2023-08-23 14:05:00,107,0.0,0.0
2023-08-23 14:05:00,108,0.0,0.0
2023-08-23 14:05:00,112,0.0,0.0
2023-08-23 14:05:00,113,44.0,36.0
2023-08-23 14:05:00,114,11.0,10.0
2023-08-23 14:05:00,115,750.045654,750.045654
2023-08-23 14:05:00,116,830.444763,750.045654
2023-08-23 14:05:00,117,100.0,60.000153
2023-08-23 14:05:00,118,0.0,0.0
2023-08-23 14:05:00,119,100.0,60.000153
2023-08-23 14:05:00,120,100.0,60.000153
2023-08-23 14:05:00,126,0.0,0.0
2023-08-23 14:05:00,127,11.0,8.0
2023-08-23 14:05:00,128,988.0,750.0
2023-08-23 14:05:00,129,986.0,750.0
2023-08-23 14:05:00,130,0.0,0.0
2023-08-23 14:05:00,131,953.0,718.0
2023-08-23 14:05:00,132,895.0,758.0
2023-08-23 14:05:00,133,944.0,755.0
2023-08-23 14:05:00,134,258.862793,248.862808
2023-08-23 14:05:00,135,291.0,233.896179
2023-08-23 14:05:00,136,153.0,109.996994
2023-08-23 14:05:00,137,153.0,109.996994
2023-08-23 14:05:00,138,178.0,118.0
2023-08-23 14:05:00,139,278.5,193.0
2023-08-23 14:05:00,140,278.5,193.0
2023-08-23 14:05:00,141,270.0,188.0
2023-08-23 14:05:00,142,162.0,88.0
2023-08-23 14:05:00,143,162.0,89.143059
2023-08-23 14:05:00,144,174.0,104.0
2023-08-23 14:05:00,145,159.0,88.436272
2023-08-23 14:05:00,146,159.0,88.436272
2023-08-23 14:05:00,147,171.0,104.0
2023-08-23 14:05:00,150,38.5,29.999542
2023-08-23 14:05:00,151,0.0,0.0
2023-08-23 14:05:00,152,0.0,0.0
2023-08-23 14:05:00,153,0.0,0.0
2023-08-23 14:05:00,154,234.0,134.0
2023-08-23 14:05:00,155,120.0,67.0
2023-08-23 14:05:00,156,387.99704,340.0
2023-08-23 14:05:00,158,0.0,0.0
2023-08-23 14:05:00,159,998.0,795.0
2023-08-23 14:05:00,160,0.0,0.0
2023-08-23 14:05:00,161,0.0,0.0
2023-08-23 14:05:00,162,0.0,0.0
2023-08-23 14:05:00,166,0.0,0.0
2023-08-23 14:05:00,167,0.0,0.0
2023-08-23 14:05:00,168,0.0,0.0
2023-08-23 14:05:00,169,134.0,104.99588
2023-08-23 14:05:00,170,134.0,104.99588
2023-08-23 14:05:00,171,161.0,104.99588
2023-08-23 14:05:00,172,132.0,107.002472
2023-08-23 14:05:00,173,132.0,106.994843
2023-08-23 14:05:00,174,162.0,106.998657
2023-08-23 14:05:00,175,276.0,152.0
2023-08-23 14:05:00,176,276.0,153.920074
2023-08-23 14:05:00,177,294.0,214.0
2023-08-23 14:05:00,178,146.0,115.997803
2023-08-23 14:05:00,179,146.0,115.997803
2023-08-23 14:05:00,180,175.0,124.0
2023-08-23 14:05:00,181,148.0,115.997803
2023-08-23 14:05:00,182,148.0,115.997803
2023-08-23 14:05:00,183,173.0,120.0
2023-08-23 14:05:00,184,146.0,115.997803
2023-08-23 14:05:00,185,146.0,115.997803
2023-08-23 14:05:00,186,174.0,122.0
2023-08-23 14:05:00,187,150.0,119.995728
2023-08-23 14:05:00,188,150.0,119.995728
2023-08-23 14:05:00,189,174.0,120.0
2023-08-23 14:05:00,190,990.0,795.0
2023-08-23 14:05:00,191,987.0,795.0
2023-08-23 14:05:00,193,16.999903,11.999903
2023-08-23 14:05:00,194,16.999903,11.999903
2023-08-23 14:05:00,195,0.0,0.0
2023-08-23 14:05:00,196,0.0,0.0
2023-08-23 14:05:00,197,0.0,0.0
2023-08-23 14:05:00,198,0.0,0.0
2023-08-23 14:05:00,200,0.0,0.0
2023-08-23 14:05:00,207,0.0,0.0
2023-08-23 14:05:00,208,74.0,60.0
2023-08-23 14:05:00,209,74.0,60.0
2023-08-23 14:05:00,210,0.0,0.0
2023-08-23 14:05:00,211,0.0,0.0
2023-08-23 14:05:00,212,0.0,0.0
2023-08-23 14:05:00,213,69.035614,69.035614
2023-08-23 14:05:00,214,0.0,0.0
2023-08-23 14:05:00,215,68.902863,68.902863
2023-08-23 14:05:00,216,76.0,74.0
2023-08-23 14:05:00,217,25.0,20.99826
2023-08-23 14:05:00,218,25.0,20.99826
2023-08-23 14:05:00,219,25.0,20.99826
2023-08-23 14:05:00,220,25.0,20.99826
2023-08-23 14:05:00,231,296.691528,270.0
2023-08-23 14:05:00,232,0.0,0.0
2023-08-23 14:05:00,233,0.0,0.0
2023-08-23 14:05:00,234,298.451385,270.0
2023-08-23 14:05:00,237,0.0,0.0
2023-08-23 14:05:00,238,0.0,0.0
2023-08-23 14:05:00,240,276.0,276.0
2023-08-23 14:05:00,241,135.0,135.0
2023-08-23 14:05:00,242,149.0,134.0
2023-08-23 14:05:00,243,169.0,166.5
2023-08-23 14:05:00,244,169.0,166.5
2023-08-23 14:05:00,247,73.0,72.0
2023-08-23 14:05:00,248,65.0,46.0
2023-08-23 14:05:00,249,156.333328,99.645386
2023-08-23 14:05:00,250,156.333328,99.370728
2023-08-23 14:05:00,251,156.333328,99.700317
2023-08-23 14:05:00,252,254.0,195.0
2023-08-23 14:05:00,253,27.473993,0.0
2023-08-23 14:05:00,254,0.0,0.0
2023-08-23 14:05:00,255,241.0,167.0
2023-08-23 14:05:00,256,241.0,167.0
2023-08-23 14:05:00,257,262.0,216.0
2023-08-23 14:05:00,258,245.0,162.007477
2023-08-23 14:05:00,259,245.0,162.007477
2023-08-23 14:05:00,260,247.0,208.0
2023-08-23 14:05:00,264,10.000229,5.000229
2023-08-23 14:05:00,265,10.000229,5.000229
2023-08-23 14:05:00,266,0.0,0.0
2023-08-23 14:05:00,267,299.988098,230.0
2023-08-23 14:05:00,268,230.5,131.0
2023-08-23 14:05:00,269,230.5,131.0
2023-08-23 14:05:00,270,234.0,131.0
2023-08-23 14:05:00,271,0.0,0.0
2023-08-23 14:05:00,272,0.0,0.0
2023-08-23 14:05:00,273,0.0,0.0
2023-08-23 14:05:00,274,0.0,0.0
2023-08-23 14:05:00,275,157.0,146.150955
2023-08-23 14:05:00,276,76.0,71.051315
2023-08-23 14:05:00,277,153.0,100.0
2023-08-23 14:05:00,278,67.0,50.0
2023-08-23 14:05:00,279,158.0,158.0
2023-08-23 14:05:00,280,71.0,50.0
2023-08-23 14:05:00,281,160.0,160.0
2023-08-23 14:05:00,282,73.0,73.0
2023-08-23 14:05:00,283,158.0,100.0
2023-08-23 14:05:00,284,73.0,50.0
2023-08-23 14:05:00,285,158.0,100.0
2023-08-23 14:05:00,286,73.0,50.0
2023-08-23 14:05:00,287,158.0,100.0
2023-08-23 14:05:00,288,74.0,50.0
2023-08-23 14:05:00,289,159.0,100.0
2023-08-23 14:05:00,290,75.0,50.0
2023-08-23 14:05:00,291,0.0,0.0
2023-08-23 14:05:00,292,0.0,0.0
2023-08-23 14:05:00,293,0.0,0.0
2023-08-23 14:05:00,294,0.0,0.0
2023-08-23 14:05:00,299,174.5,123.99823
2023-08-23 14:05:00,300,174.5,123.99823
2023-08-23 14:05:00,301,173.5,123.99823
2023-08-23 14:05:00,302,173.5,123.99823
2023-08-23 14:05:00,303,210.0,132.0
2023-08-23 14:05:00,304,209.0,132.0
2023-08-23 14:05:00,305,364.0,364.0
2023-08-23 14:05:00,306,346.0,346.0
2023-08-23 14:05:00,307,359.0,359.0
2023-08-23 14:05:00,308,142.0,119.995728
2023-08-23 14:05:00,309,142.0,119.995728
2023-08-23 14:05:00,310,162.0,122.0
2023-08-23 14:05:00,311,146.5,119.995728
2023-08-23 14:05:00,312,146.5,119.995728
2023-08-23 14:05:00,313,166.0,122.0
2023-08-23 14:05:00,314,144.0,119.995728
2023-08-23 14:05:00,315,144.0,119.995728
2023-08-23 14:05:00,316,165.0,122.0
2023-08-23 14:05:00,317,140.0,119.995728
2023-08-23 14:05:00,318,140.0,119.995728
2023-08-23 14:05:00,319,165.0,122.0
2023-08-23 14:05:00,320,152.5,122.0
2023-08-23 14:05:00,321,152.5,122.0
2023-08-23 14:05:00,322,175.0,136.0
2023-08-23 14:05:00,323,157.5,122.0
2023-08-23 14:05:00,324,157.5,122.0
2023-08-23 14:05:00,325,170.0,136.0
2023-08-23 14:05:00,326,139.5,135.0
2023-08-23 14:05:00,327,138.159195,135.0
2023-08-23 14:05:00,328,172.0,150.0
2023-08-23 14:05:00,329,0.0,0.0
2023-08-23 14:05:00,330,0.0,0.0
2023-08-23 14:05:00,331,785.0,644.669189
2023-08-23 14:05:00,332,813.0,645.706421
2023-08-23 14:05:00,333,0.0,0.0
2023-08-23 14:05:00,334,68.0,60.0
2023-08-23 14:05:00,335,68.0,60.0
2023-08-23 14:05:00,336,51.0,40.0
2023-08-23 14:05:00,337,37.5,37.0
2023-08-23 14:05:00,338,0.0,0.0
2023-08-23 14:05:00,339,16.5,15.0
2023-08-23 14:05:00,340,818.0,674.759766
2023-08-23 14:05:00,341,817.0,673.639648
2023-08-23 14:05:00,342,166.0,135.0
2023-08-23 14:05:00,343,167.0,135.0
2023-08-23 14:05:00,344,0.0,0.0
2023-08-23 14:05:00,345,0.0,0.0
2023-08-23 14:05:00,346,114.0,80.0
2023-08-23 14:05:00,347,188.0,163.0
2023-08-23 14:05:00,348,152.666672,119.991135
2023-08-23 14:05:00,349,0.0,0.0
2023-08-23 14:05:00,350,152.666672,119.991135
2023-08-23 14:05:00,351,0.0,0.0
2023-08-23 14:05:00,352,0.0,0.0
2023-08-23 14:05:00,353,250.0,140.0
2023-08-23 14:05:00,354,0.0,0.0
2023-08-23 14:05:00,355,0.0,0.0
2023-08-23 14:05:00,356,0.0,0.0
2023-08-23 14:05:00,357,26.0,10.0
2023-08-23 14:05:00,358,20.0,10.000153
2023-08-23 14:05:00,359,20.0,10.000153
2023-08-23 14:05:00,360,17.25,7.0
2023-08-23 14:05:00,361,0.0,0.0
2023-08-23 14:05:00,362,17.25,7.0
2023-08-23 14:05:00,363,0.0,0.0
2023-08-23 14:05:00,366,364.294128,355.0
2023-08-23 14:05:00,367,0.0,0.0
2023-08-23 14:05:00,368,0.0,0.0
2023-08-23 14:05:00,369,0.0,0.0
2023-08-23 14:05:00,370,0.0,0.0
2023-08-23 14:05:00,371,0.0,0.0
2023-08-23 14:05:00,372,0.0,0.0
2023-08-23 14:05:00,373,0.0,0.0
2023-08-23 14:05:00,374,0.0,0.0
2023-08-23 14:05:00,375,0.0,0.0
2023-08-23 14:05:00,376,162.5,160.0
2023-08-23 14:05:00,377,162.5,160.0
2023-08-23 14:05:00,378,151.0,151.0
2023-08-23 14:05:00,379,39.5,31.0
2023-08-23 14:05:00,380,0.0,0.0
2023-08-23 14:05:00,381,0.0,0.0
2023-08-23 14:05:00,382,162.5,127.972534
2023-08-23 14:05:00,383,162.5,127.972534
2023-08-23 14:05:00,384,177.0,127.972534
2023-08-23 14:05:00,385,270.5,181.197571
2023-08-23 14:05:00,386,270.5,181.609558
2023-08-23 14:05:00,387,275.0,202.0
2023-08-23 14:05:00,388,270.0,181.395935
2023-08-23 14:05:00,389,270.0,180.83136
2023-08-23 14:05:00,390,275.0,202.0
2023-08-23 14:05:00,419,287.0,190.002136
2023-08-23 14:05:00,420,287.0,190.002136
2023-08-23 14:05:00,421,268.0,190.002136
2023-08-23 14:05:00,422,180.0,180.0
2023-08-23 14:05:00,423,180.0,180.0
2023-08-23 14:05:00,432,216.0,216.0
2023-08-23 14:05:00,433,411.0,411.0
2023-08-23 14:05:00,434,268.0,180.013397
2023-08-23 14:05:00,435,268.0,180.013397
2023-08-23 14:05:00,436,270.0,180.013397
2023-08-23 14:05:00,437,270.0,180.013397
2023-08-23 14:05:00,438,271.0,208.0
2023-08-23 14:05:00,439,274.0,208.0
2023-08-23 14:05:00,440,156.5,120.0
2023-08-23 14:05:00,441,156.5,120.0
2023-08-23 14:05:00,442,171.0,120.0
2023-08-23 14:05:00,443,0.0,0.0
2023-08-23 14:05:00,444,0.0,0.0
2023-08-23 14:05:00,450,219.0,215.0
2023-08-23 14:05:00,451,113.0,113.0
2023-08-23 14:05:00,452,239.0,235.0
2023-08-23 14:05:00,453,113.0,113.0
2023-08-23 14:05:00,459,387.720856,264.399994
2023-08-23 14:05:00,467,12.0,5.000153
2023-08-23 14:05:00,468,12.0,4.000366
2023-08-23 14:05:00,469,5.000153,1.600391
2023-08-23 14:05:00,471,4.875437,0.0
2023-08-23 14:05:00,472,218.0,180.0
2023-08-23 14:05:00,473,125.0,90.0
2023-08-23 14:05:00,474,221.0,180.0
2023-08-23 14:05:00,475,125.0,90.0
2023-08-23 14:05:00,477,244.5,164.0
2023-08-23 14:05:00,478,244.5,164.0
2023-08-23 14:05:00,479,252.0,163.986282
2023-08-23 14:05:00,480,242.5,164.0
2023-08-23 14:05:00,481,242.5,164.0
2023-08-23 14:05:00,482,250.0,163.986282
2023-08-23 14:05:00,485,0.0,0.0
2023-08-23 14:05:00,486,45.0,20.00061
2023-08-23 14:05:00,487,0.0,0.0
2023-08-23 14:05:00,488,0.0,0.0
2023-08-23 14:05:00,489,993.0,795.0
2023-08-23 14:05:00,490,996.0,795.0
2023-08-23 14:05:00,491,965.0,791.0
2023-08-23 14:05:00,492,968.0,786.0
2023-08-23 14:05:00,493,990.0,795.0
2023-08-23 14:05:00,494,0.0,0.0
2023-08-23 14:05:00,495,0.0,0.0
2023-08-23 14:05:00,496,299.999908,200.0
2023-08-23 14:05:00,497,0.0,0.0
2023-08-23 14:05:00,498,0.0,0.0
2023-08-23 14:05:00,499,336.0,265.0
2023-08-23 14:05:00,501,281.0,158.003479
2023-08-23 14:05:00,502,257.582275,257.582275
2023-08-23 14:05:00,503,287.0,200.0
2023-08-23 14:05:00,507,135.0,59.001785
2023-08-23 14:05:00,508,139.199997,106.0
2023-08-23 14:05:00,511,0.0,0.0
2023-08-23 14:05:00,512,0.0,0.0
2023-08-23 14:05:00,513,324.0,280.0
2023-08-23 14:05:00,514,138.0,130.0
2023-08-23 14:05:00,516,680.005859,580.0
2023-08-23 14:05:00,521,939.0,756.10553
2023-08-23 14:05:00,522,940.0,577.0
2023-08-23 14:05:00,523,0.0,0.0
2023-08-23 14:05:00,524,0.0,0.0
2023-08-23 14:05:00,525,0.0,0.0
2023-08-23 14:05:00,526,259.0,131.0
2023-08-23 14:05:00,527,1357.0,1058.099976
2023-08-23 14:05:00,528,259.0,131.0
2023-08-23 14:05:00,529,803.801941,585.910339
2023-08-23 14:05:00,530,995.0,577.0
2023-08-23 14:05:00,533,0.0,0.0
2023-08-23 14:05:00,534,0.0,0.0
2023-08-23 14:05:00,535,0.0,0.0
2023-08-23 14:05:00,536,0.0,0.0
2023-08-23 14:05:00,537,0.0,0.0
2023-08-23 14:05:00,538,0.0,0.0
2023-08-23 14:05:00,539,330.0,168.0
2023-08-23 14:05:00,540,163.0,84.0
2023-08-23 14:05:00,541,73.0,73.0
2023-08-23 14:05:00,542,42.0,38.500824
2023-08-23 14:05:00,544,1012.0,795.0
2023-08-23 14:05:00,545,1012.0,795.0
2023-08-23 14:05:00,546,347.5,186.0
2023-08-23 14:05:00,547,347.5,186.0
2023-08-23 14:05:00,548,326.0,254.0
2023-08-23 14:05:00,549,226.0,120.0
2023-08-23 14:05:00,550,118.0,90.0
2023-08-23 14:05:00,554,686.428589,665.0
2023-08-23 14:05:00,555,684.285706,665.471436
2023-08-23 14:05:00,556,0.0,0.0
2023-08-23 14:05:00,557,0.0,0.0
2023-08-23 14:10:00,1,0.0,0.0
2023-08-23 14:10:00,2,0.0,0.0
2023-08-23 14:10:00,3,435.062439,364.991486
2023-08-23 14:10:00,4,410.689423,364.991486
2023-08-23 14:10:00,5,429.784058,364.991486
2023-08-23 14:10:00,6,419.165131,364.991486
2023-08-23 14:10:00,7,379.993195,330.0
2023-08-23 14:10:00,8,379.993195,330.0
2023-08-23 14:10:00,9,330.0,330.0
2023-08-23 14:10:00,10,379.075714,330.0
2023-08-23 14:10:00,11,350.0,200.0
2023-08-23 14:10:00,12,0.0,0.0
2023-08-23 14:10:00,15,522.0,476.878632
2023-08-23 14:10:00,16,524.0,480.426208
2023-08-23 14:10:00,17,464.89566,426.269958
2023-08-23 14:10:00,18,464.985962,424.985962
2023-08-23 14:10:00,27,615.0,615.0
2023-08-23 14:10:00,28,0.0,0.0
2023-08-23 14:10:00,29,612.0,612.0
2023-08-23 14:10:00,33,0.0,0.0
2023-08-23 14:10:00,36,993.0,795.0
2023-08-23 14:10:00,37,986.0,795.0
2023-08-23 14:10:00,43,353.0,267.0
2023-08-23 14:10:00,46,445.009064,445.009064
2023-08-23 14:10:00,47,409.996735,409.996735
2023-08-23 14:10:00,48,410.517487,410.517487
2023-08-23 14:10:00,49,410.046295,410.046295
2023-08-23 14:10:00,50,463.0,405.012726
2023-08-23 14:10:00,51,438.327515,405.012726
2023-08-23 14:10:00,52,130.0,112.0
2023-08-23 14:10:00,53,130.0,129.995468
2023-08-23 14:10:00,54,171.0,150.0
2023-08-23 14:10:00,55,134.5,112.0
2023-08-23 14:10:00,56,134.5,112.0
2023-08-23 14:10:00,57,172.0,150.0
2023-08-23 14:10:00,58,37.625763,0.0
2023-08-23 14:10:00,59,146.195648,112.0
2023-08-23 14:10:00,60,87.0,75.0
2023-08-23 14:10:00,61,463.0,393.32312
2023-08-23 14:10:00,62,461.0,391.950073
2023-08-23 14:10:00,63,356.200531,309.993317
2023-08-23 14:10:00,64,0.0,0.0
2023-08-23 14:10:00,65,358.5,289.21402
2023-08-23 14:10:00,66,354.403473,300.421906
2023-08-23 14:10:00,67,359.96994,325.416534
2023-08-23 14:10:00,68,356.04007,303.546295
2023-08-23 14:10:00,69,855.098022,670.0
2023-08-23 14:10:00,70,853.352966,670.792969
2023-08-23 14:10:00,71,44.0,25.002136
2023-08-23 14:10:00,72,44.0,25.002136
2023-08-23 14:10:00,73,0.0,0.0
2023-08-23 14:10:00,74,0.0,0.0
2023-08-23 14:10:00,75,0.0,0.0
2023-08-23 14:10:00,76,0.0,0.0
2023-08-23 14:10:00,77,0.0,0.0
2023-08-23 14:10:00,78,134.909088,110.005325
2023-08-23 14:10:00,79,134.909088,110.005325
2023-08-23 14:10:00,80,159.0,130.0
2023-08-23 14:10:00,83,330.51001,320.353729
2023-08-23 14:10:00,84,333.269989,332.511444
2023-08-23 14:10:00,85,329.820007,320.0
2023-08-23 14:10:00,86,329.130005,320.0
2023-08-23 14:10:00,87,0.0,0.0
2023-08-23 14:10:00,88,330.068329,329.757294
2023-08-23 14:10:00,89,331.200012,330.003937
2023-08-23 14:10:00,90,329.130005,329.130005
2023-08-23 14:10:00,91,897.546387,796.6521
2023-08-23 14:10:00,92,947.169434,767.03772
2023-08-23 14:10:00,95,0.0,0.0
2023-08-23 14:10:00,96,0.0,0.0
2023-08-23 14:10:00,97,0.0,0.0
2023-08-23 14:10:00,98,0.0,0.0
2023-08-23 14:10:00,99,0.0,0.0
2023-08-23 14:10:00,100,0.0,0.0
2023-08-23 14:10:00,101,0.0,0.0
2023-08-23 14:10:00,102,0.0,0.0
2023-08-23 14:10:00,103,0.0,0.0
2023-08-23 14:10:00,104,0.0,0.0
2023-08-23 14:10:00,105,0.0,0.0
2023-08-23 14:10:00,106,0.0,0.0
2023-08-23 14:10:00,107,0.0,0.0
2023-08-23 14:10:00,108,0.0,0.0
2023-08-23 14:10:00,112,0.0,0.0
2023-08-23 14:10:00,113,44.0,36.0
2023-08-23 14:10:00,114,11.0,10.0
2023-08-23 14:10:00,115,750.045654,750.045654
2023-08-23 14:10:00,116,750.045654,750.045654
2023-08-23 14:10:00,117,100.0,60.000153
2023-08-23 14:10:00,118,0.0,0.0
2023-08-23 14:10:00,119,100.0,60.000153
2023-08-23 14:10:00,120,100.0,60.000153
2023-08-23 14:10:00,126,0.0,0.0
2023-08-23 14:10:00,127,11.0,8.0
2023-08-23 14:10:00,128,988.0,750.0
2023-08-23 14:10:00,129,986.0,750.0
2023-08-23 14:10:00,130,0.0,0.0
2023-08-23 14:10:00,131,976.0,718.0
2023-08-23 14:10:00,132,913.0,758.0
2023-08-23 14:10:00,133,944.0,755.0
2023-08-23 14:10:00,134,264.071014,254.071014
2023-08-23 14:10:00,135,234.673523,234.673523
2023-08-23 14:10:00,136,153.0,109.996994
2023-08-23 14:10:00,137,153.0,109.996994
2023-08-23 14:10:00,138,178.0,118.0
2023-08-23 14:10:00,139,278.5,193.0
2023-08-23 14:10:00,140,278.5,193.0
2023-08-23 14:10:00,141,270.0,188.0
2023-08-23 14:10:00,142,160.5,88.0
2023-08-23 14:10:00,143,160.5,88.907463
2023-08-23 14:10:00,144,175.0,104.0
2023-08-23 14:10:00,145,158.0,88.436272
2023-08-23 14:10:00,146,158.0,88.436272
2023-08-23 14:10:00,147,170.0,104.0
2023-08-23 14:10:00,150,38.5,29.999542
2023-08-23 14:10:00,151,0.0,0.0
2023-08-23 14:10:00,152,0.0,0.0
2023-08-23 14:10:00,153,0.0,0.0
2023-08-23 14:10:00,154,233.0,134.0
2023-08-23 14:10:00,155,120.0,67.0
2023-08-23 14:10:00,156,387.99704,340.0
2023-08-23 14:10:00,158,0.0,0.0
2023-08-23 14:10:00,159,995.0,795.0
2023-08-23 14:10:00,160,0.0,0.0
2023-08-23 14:10:00,161,0.0,0.0
2023-08-23 14:10:00,162,0.0,0.0
2023-08-23 14:10:00,166,0.0,0.0
2023-08-23 14:10:00,167,0.0,0.0
2023-08-23 14:10:00,168,0.0,0.0
2023-08-23 14:10:00,169,134.0,104.99588
2023-08-23 14:10:00,170,134.0,104.99588
2023-08-23 14:10:00,171,161.0,104.99588
2023-08-23 14:10:00,172,132.0,107.002472
2023-08-23 14:10:00,173,132.0,106.994843
2023-08-23 14:10:00,174,162.0,106.998657
2023-08-23 14:10:00,175,275.0,152.0
2023-08-23 14:10:00,176,275.0,153.767487
2023-08-23 14:10:00,177,292.0,214.0
2023-08-23 14:10:00,178,146.0,115.997803
2023-08-23 14:10:00,179,146.0,115.997803
2023-08-23 14:10:00,180,175.0,124.0
2023-08-23 14:10:00,181,148.0,115.997803
2023-08-23 14:10:00,182,148.0,115.997803
2023-08-23 14:10:00,183,173.0,120.0
2023-08-23 14:10:00,184,146.0,115.997803
2023-08-23 14:10:00,185,146.0,115.997803
2023-08-23 14:10:00,186,174.0,122.0
2023-08-23 14:10:00,187,150.0,119.995728
2023-08-23 14:10:00,188,150.0,119.995728
2023-08-23 14:10:00,189,174.0,120.0
2023-08-23 14:10:00,190,991.0,795.0
2023-08-23 14:10:00,191,988.0,795.0
2023-08-23 14:10:00,193,16.999903,11.999903
2023-08-23 14:10:00,194,16.999903,11.999903
2023-08-23 14:10:00,195,0.0,0.0
2023-08-23 14:10:00,196,0.0,0.0
2023-08-23 14:10:00,197,0.0,0.0
2023-08-23 14:10:00,198,0.0,0.0
2023-08-23 14:10:00,200,0.0,0.0
2023-08-23 14:10:00,207,0.0,0.0
2023-08-23 14:10:00,208,74.0,60.0
2023-08-23 14:10:00,209,74.0,60.0
2023-08-23 14:10:00,210,0.0,0.0
2023-08-23 14:10:00,211,0.0,0.0
2023-08-23 14:10:00,212,0.0,0.0
2023-08-23 14:10:00,213,69.447617,69.447617
2023-08-23 14:10:00,214,0.0,0.0
2023-08-23 14:10:00,215,69.250778,69.250778
2023-08-23 14:10:00,216,76.0,74.0
2023-08-23 14:10:00,217,25.0,20.99826
2023-08-23 14:10:00,218,25.0,20.99826
2023-08-23 14:10:00,219,25.0,20.99826
2023-08-23 14:10:00,220,25.0,20.99826
2023-08-23 14:10:00,231,296.689606,270.0
2023-08-23 14:10:00,232,0.0,0.0
2023-08-23 14:10:00,233,0.0,0.0
2023-08-23 14:10:00,234,296.108002,270.0
2023-08-23 14:10:00,237,0.0,0.0
2023-08-23 14:10:00,238,0.0,0.0
2023-08-23 14:10:00,240,276.0,276.0
2023-08-23 14:10:00,241,135.0,135.0
2023-08-23 14:10:00,242,148.0,133.0
2023-08-23 14:10:00,243,167.0,164.5
2023-08-23 14:10:00,244,167.0,164.5
2023-08-23 14:10:00,247,73.0,72.0
2023-08-23 14:10:00,248,65.0,46.0
2023-08-23 14:10:00,249,155.333328,99.553833
2023-08-23 14:10:00,250,155.333328,99.370728
2023-08-23 14:10:00,251,155.333328,99.645386
2023-08-23 14:10:00,252,253.0,195.0
2023-08-23 14:10:00,253,27.476645,0.0
2023-08-23 14:10:00,254,0.0,0.0
2023-08-23 14:10:00,255,241.0,167.0
2023-08-23 14:10:00,256,241.0,167.0
2023-08-23 14:10:00,257,262.0,216.0
2023-08-23 14:10:00,258,245.0,162.007477
2023-08-23 14:10:00,259,245.0,162.007477
2023-08-23 14:10:00,260,247.0,208.0
2023-08-23 14:10:00,264,10.000229,5.000229
2023-08-23 14:10:00,265,10.000229,5.000229
2023-08-23 14:10:00,266,0.0,0.0
2023-08-23 14:10:00,267,299.988098,230.0
2023-08-23 14:10:00,268,229.0,131.0
2023-08-23 14:10:00,269,229.0,131.0
2023-08-23 14:10:00,270,233.0,131.0
2023-08-23 14:10:00,271,82.819855,75.0
2023-08-23 14:10:00,272,0.0,0.0
2023-08-23 14:10:00,273,0.0,0.0
2023-08-23 14:10:00,274,0.0,0.0
2023-08-23 14:10:00,275,157.0,100.0
2023-08-23 14:10:00,276,76.0,50.0
2023-08-23 14:10:00,277,153.0,100.0
2023-08-23 14:10:00,278,67.0,50.0
2023-08-23 14:10:00,279,158.0,158.0
2023-08-23 14:10:00,280,71.0,71.0
2023-08-23 14:10:00,281,160.0,160.0
2023-08-23 14:10:00,282,73.0,73.0
2023-08-23 14:10:00,283,158.0,100.0
2023-08-23 14:10:00,284,73.0,50.0
2023-08-23 14:10:00,285,158.0,100.0
2023-08-23 14:10:00,286,73.0,50.0
2023-08-23 14:10:00,287,158.0,100.0
2023-08-23 14:10:00,288,74.0,50.0
2023-08-23 14:10:00,289,159.0,159.0
2023-08-23 14:10:00,290,75.0,75.0
2023-08-23 14:10:00,291,0.0,0.0
2023-08-23 14:10:00,292,0.0,0.0
2023-08-23 14:10:00,293,0.0,0.0
2023-08-23 14:10:00,294,0.0,0.0
2023-08-23 14:10:00,299,174.5,123.99823
2023-08-23 14:10:00,300,174.5,123.99823
2023-08-23 14:10:00,301,173.5,123.99823
2023-08-23 14:10:00,302,173.5,123.99823
2023-08-23 14:10:00,303,210.0,132.0
2023-08-23 14:10:00,304,209.0,132.0
2023-08-23 14:10:00,305,364.0,364.0
2023-08-23 14:10:00,306,346.0,334.867218
2023-08-23 14:10:00,307,359.0,359.0
2023-08-23 14:10:00,308,142.0,119.995728
2023-08-23 14:10:00,309,142.0,119.995728
2023-08-23 14:10:00,310,162.0,122.0
2023-08-23 14:10:00,311,146.5,119.995728
2023-08-23 14:10:00,312,146.5,119.995728
2023-08-23 14:10:00,313,166.0,122.0
2023-08-23 14:10:00,314,144.0,119.995728
2023-08-23 14:10:00,315,144.0,119.995728
2023-08-23 14:10:00,316,165.0,122.0
2023-08-23 14:10:00,317,140.0,119.995728
2023-08-23 14:10:00,318,140.0,119.995728
2023-08-23 14:10:00,319,165.0,122.0
2023-08-23 14:10:00,320,153.5,122.0
2023-08-23 14:10:00,321,153.5,122.0
2023-08-23 14:10:00,322,175.0,136.0
2023-08-23 14:10:00,323,157.5,122.0
2023-08-23 14:10:00,324,157.5,122.0
2023-08-23 14:10:00,325,170.0,136.0
2023-08-23 14:10:00,326,139.5,135.0
2023-08-23 14:10:00,327,138.40715,135.0
2023-08-23 14:10:00,328,172.0,150.0
2023-08-23 14:10:00,329,0.0,0.0
2023-08-23 14:10:00,330,0.0,0.0
2023-08-23 14:10:00,331,785.0,644.669189
2023-08-23 14:10:00,332,813.0,645.706421
2023-08-23 14:10:00,333,0.0,0.0
2023-08-23 14:10:00,334,68.0,68.0
2023-08-23 14:10:00,335,68.0,68.0
2023-08-23 14:10:00,336,51.0,50.0
2023-08-23 14:10:00,337,37.5,37.0
2023-08-23 14:10:00,338,0.0,0.0
2023-08-23 14:10:00,339,16.5,15.0
2023-08-23 14:10:00,340,818.0,674.967285
2023-08-23 14:10:00,341,817.0,673.307861
2023-08-23 14:10:00,342,166.0,135.0
2023-08-23 14:10:00,343,167.0,135.0
2023-08-23 14:10:00,344,0.0,0.0
2023-08-23 14:10:00,345,0.0,0.0
2023-08-23 14:10:00,346,114.0,80.0
2023-08-23 14:10:00,347,188.0,163.0
2023-08-23 14:10:00,348,152.666672,119.991135
2023-08-23 14:10:00,349,0.0,0.0
2023-08-23 14:10:00,350,152.666672,119.991135
2023-08-23 14:10:00,351,0.0,0.0
2023-08-23 14:10:00,352,0.0,0.0
2023-08-23 14:10:00,353,250.0,140.0
2023-08-23 14:10:00,354,0.0,0.0
2023-08-23 14:10:00,355,0.0,0.0
2023-08-23 14:10:00,356,0.0,0.0
2023-08-23 14:10:00,357,26.0,10.0
2023-08-23 14:10:00,358,20.0,10.000153
2023-08-23 14:10:00,359,20.0,10.000153
2023-08-23 14:10:00,360,17.25,7.0
2023-08-23 14:10:00,361,0.0,0.0
2023-08-23 14:10:00,362,17.25,7.0
2023-08-23 14:10:00,363,0.0,0.0
2023-08-23 14:10:00,366,364.294128,355.0
2023-08-23 14:10:00,367,0.0,0.0
2023-08-23 14:10:00,368,0.0,0.0
2023-08-23 14:10:00,369,0.0,0.0
2023-08-23 14:10:00,370,0.0,0.0
2023-08-23 14:10:00,371,0.0,0.0
2023-08-23 14:10:00,372,0.0,0.0
2023-08-23 14:10:00,373,0.0,0.0
2023-08-23 14:10:00,374,0.0,0.0
2023-08-23 14:10:00,375,0.0,0.0
2023-08-23 14:10:00,376,162.5,160.0
2023-08-23 14:10:00,377,162.5,160.0
2023-08-23 14:10:00,378,151.0,151.0
2023-08-23 14:10:00,379,39.5,31.0
2023-08-23 14:10:00,380,0.0,0.0
2023-08-23 14:10:00,381,0.0,0.0
2023-08-23 14:10:00,382,162.5,127.972534
2023-08-23 14:10:00,383,162.5,127.972534
2023-08-23 14:10:00,384,177.0,127.972534
2023-08-23 14:10:00,385,268.5,181.167053
2023-08-23 14:10:00,386,268.5,181.533264
2023-08-23 14:10:00,387,275.0,202.0
2023-08-23 14:10:00,388,268.0,181.350159
2023-08-23 14:10:00,389,268.0,180.861877
2023-08-23 14:10:00,390,275.0,202.0
2023-08-23 14:10:00,419,287.0,190.002136
2023-08-23 14:10:00,420,287.0,190.002136
2023-08-23 14:10:00,421,268.0,190.002136
2023-08-23 14:10:00,422,180.0,180.0
2023-08-23 14:10:00,423,180.0,180.0
2023-08-23 14:10:00,432,216.0,216.0
2023-08-23 14:10:00,433,409.0,409.0
2023-08-23 14:10:00,434,268.0,180.013397
2023-08-23 14:10:00,435,268.0,180.013397
2023-08-23 14:10:00,436,278.0,180.013397
2023-08-23 14:10:00,437,278.0,180.013397
2023-08-23 14:10:00,438,271.0,208.0
2023-08-23 14:10:00,439,283.0,208.0
2023-08-23 14:10:00,440,156.5,156.5
2023-08-23 14:10:00,441,156.5,156.5
2023-08-23 14:10:00,442,171.0,171.0
2023-08-23 14:10:00,443,0.0,0.0
2023-08-23 14:10:00,444,0.0,0.0
2023-08-23 14:10:00,450,219.0,215.0
2023-08-23 14:10:00,451,113.0,113.0
2023-08-23 14:10:00,452,239.0,235.0
2023-08-23 14:10:00,453,113.0,113.0
2023-08-23 14:10:00,459,415.0,264.399994
2023-08-23 14:10:00,467,12.0,5.000153
2023-08-23 14:10:00,468,12.0,4.000366
2023-08-23 14:10:00,469,5.000153,1.600391
2023-08-23 14:10:00,471,5.013856,0.0
2023-08-23 14:10:00,472,218.0,180.0
2023-08-23 14:10:00,473,125.0,90.0
2023-08-23 14:10:00,474,221.0,180.0
2023-08-23 14:10:00,475,125.0,90.0
2023-08-23 14:10:00,477,243.5,164.0
2023-08-23 14:10:00,478,243.5,164.0
2023-08-23 14:10:00,479,251.0,163.986282
2023-08-23 14:10:00,480,241.0,164.0
2023-08-23 14:10:00,481,241.0,164.0
2023-08-23 14:10:00,482,249.0,163.986282
2023-08-23 14:10:00,485,0.0,0.0
2023-08-23 14:10:00,486,45.0,20.00061
2023-08-23 14:10:00,487,0.0,0.0
2023-08-23 14:10:00,488,0.0,0.0
2023-08-23 14:10:00,489,993.0,795.0
2023-08-23 14:10:00,490,996.0,795.0
2023-08-23 14:10:00,491,965.0,791.0
2023-08-23 14:10:00,492,968.0,786.0
2023-08-23 14:10:00,493,990.0,795.0
2023-08-23 14:10:00,494,0.0,0.0
2023-08-23 14:10:00,495,0.0,0.0
2023-08-23 14:10:00,496,299.999908,200.0
2023-08-23 14:10:00,497,0.0,0.0
2023-08-23 14:10:00,498,0.0,0.0
2023-08-23 14:10:00,499,336.0,265.0
2023-08-23 14:10:00,501,281.0,158.003479
2023-08-23 14:10:00,502,265.91394,265.91394
2023-08-23 14:10:00,503,287.0,200.0
2023-08-23 14:10:00,507,135.0,59.001785
2023-08-23 14:10:00,508,139.199997,106.0
2023-08-23 14:10:00,511,0.0,0.0
2023-08-23 14:10:00,512,0.0,0.0
2023-08-23 14:10:00,513,321.0,280.0
2023-08-23 14:10:00,514,138.0,130.0
2023-08-23 14:10:00,516,680.005859,580.0
2023-08-23 14:10:00,521,939.0,774.549255
2023-08-23 14:10:00,522,940.0,577.0
2023-08-23 14:10:00,523,0.0,0.0
2023-08-23 14:10:00,524,0.0,0.0
2023-08-23 14:10:00,525,0.0,0.0
2023-08-23 14:10:00,526,259.0,131.0
2023-08-23 14:10:00,527,1357.0,1058.099976
2023-08-23 14:10:00,528,259.0,131.0
2023-08-23 14:10:00,529,803.801941,596.096985
2023-08-23 14:10:00,530,995.0,577.0
2023-08-23 14:10:00,533,0.0,0.0
2023-08-23 14:10:00,534,0.0,0.0
2023-08-23 14:10:00,535,0.0,0.0
2023-08-23 14:10:00,536,0.0,0.0
2023-08-23 14:10:00,537,0.0,0.0
2023-08-23 14:10:00,538,0.0,0.0
2023-08-23 14:10:00,539,330.0,168.0
2023-08-23 14:10:00,540,163.0,84.0
2023-08-23 14:10:00,541,73.0,73.0
2023-08-23 14:10:00,542,42.0,38.500824
2023-08-23 14:10:00,544,1012.0,795.0
2023-08-23 14:10:00,545,1012.0,795.0
2023-08-23 14:10:00,546,357.5,186.0
2023-08-23 14:10:00,547,357.5,186.0
2023-08-23 14:10:00,548,326.0,252.0
2023-08-23 14:10:00,549,226.0,120.0
2023-08-23 14:10:00,550,118.0,90.0
2023-08-23 14:10:00,554,686.428589,665.0
2023-08-23 14:10:00,555,684.285706,665.471436
2023-08-23 14:10:00,556,0.0,0.0
2023-08-23 14:10:00,557,0.0,0.0
2023-08-23 14:15:00,1,0.0,0.0
2023-08-23 14:15:00,2,0.0,0.0
2023-08-23 14:15:00,3,449.61969,364.991486
2023-08-23 14:15:00,4,420.078033,364.991486
2023-08-23 14:15:00,5,447.095184,364.991486
2023-08-23 14:15:00,6,435.787231,364.991486
2023-08-23 14:15:00,7,379.993195,330.0
2023-08-23 14:15:00,8,379.993195,330.0
2023-08-23 14:15:00,9,330.0,330.0
2023-08-23 14:15:00,10,330.0,330.0
2023-08-23 14:15:00,11,350.0,200.0
2023-08-23 14:15:00,12,0.0,0.0
2023-08-23 14:15:00,15,522.0,475.583954
2023-08-23 14:15:00,16,524.0,480.115875
2023-08-23 14:15:00,17,464.89566,427.368408
2023-08-23 14:15:00,18,466.0,431.22052
2023-08-23 14:15:00,27,615.0,615.0
2023-08-23 14:15:00,28,0.0,0.0
2023-08-23 14:15:00,29,612.0,612.0
2023-08-23 14:15:00,33,0.0,0.0
2023-08-23 14:15:00,36,993.0,795.0
2023-08-23 14:15:00,37,986.0,795.0
2023-08-23 14:15:00,43,353.0,267.0
2023-08-23 14:15:00,46,506.0,445.009064
2023-08-23 14:15:00,47,409.996735,409.996735
2023-08-23 14:15:00,48,410.517487,410.517487
2023-08-23 14:15:00,49,410.046295,410.046295
2023-08-23 14:15:00,50,463.0,405.012726
2023-08-23 14:15:00,51,463.0,405.012726
2023-08-23 14:15:00,52,130.0,112.0
2023-08-23 14:15:00,53,130.0,129.995468
2023-08-23 14:15:00,54,171.0,150.0
2023-08-23 14:15:00,55,134.5,112.0
2023-08-23 14:15:00,56,134.5,112.0
2023-08-23 14:15:00,57,172.0,150.0
2023-08-23 14:15:00,58,146.195648,112.0
2023-08-23 14:15:00,59,146.195648,112.0
2023-08-23 14:15:00,60,150.0,150.0
2023-08-23 14:15:00,61,463.0,393.19577
2023-08-23 14:15:00,62,461.0,392.53653
2023-08-23 14:15:00,63,356.200531,309.993317
2023-08-23 14:15:00,64,0.0,0.0
2023-08-23 14:15:00,65,358.5,289.21402
2023-08-23 14:15:00,66,354.403473,300.421906
2023-08-23 14:15:00,67,359.96994,325.416534
2023-08-23 14:15:00,68,356.04007,303.546295
2023-08-23 14:15:00,69,855.098022,670.0
2023-08-23 14:15:00,70,853.352966,670.621338
2023-08-23 14:15:00,71,44.0,25.002136
2023-08-23 14:15:00,72,44.0,25.002136
2023-08-23 14:15:00,73,0.0,0.0
2023-08-23 14:15:00,74,0.0,0.0
2023-08-23 14:15:00,75,0.0,0.0
2023-08-23 14:15:00,76,0.0,0.0
2023-08-23 14:15:00,77,0.0,0.0
2023-08-23 14:15:00,78,110.005325,110.005325
2023-08-23 14:15:00,79,110.005325,110.005325
2023-08-23 14:15:00,80,130.0,130.0
2023-08-23 14:15:00,83,330.51001,320.353729
2023-08-23 14:15:00,84,333.269989,332.511444
2023-08-23 14:15:00,85,329.820007,320.0
2023-08-23 14:15:00,86,329.130005,320.0
2023-08-23 14:15:00,87,0.0,0.0
2023-08-23 14:15:00,88,330.068329,329.757294
2023-08-23 14:15:00,89,331.200012,330.003937
2023-08-23 14:15:00,90,329.130005,329.130005
2023-08-23 14:15:00,91,897.546387,796.6521
2023-08-23 14:15:00,92,947.169434,769.985779
2023-08-23 14:15:00,95,0.0,0.0
2023-08-23 14:15:00,96,0.0,0.0
2023-08-23 14:15:00,97,0.0,0.0
2023-08-23 14:15:00,98,0.0,0.0
2023-08-23 14:15:00,99,0.0,0.0
2023-08-23 14:15:00,100,0.0,0.0
2023-08-23 14:15:00,101,0.0,0.0
2023-08-23 14:15:00,102,0.0,0.0
2023-08-23 14:15:00,103,0.0,0.0
2023-08-23 14:15:00,104,0.0,0.0
2023-08-23 14:15:00,105,0.0,0.0
2023-08-23 14:15:00,106,0.0,0.0
2023-08-23 14:15:00,107,0.0,0.0
2023-08-23 14:15:00,108,0.0,0.0
2023-08-23 14:15:00,112,0.0,0.0
2023-08-23 14:15:00,113,44.0,36.0
2023-08-23 14:15:00,114,11.0,10.0
2023-08-23 14:15:00,115,853.489136,750.045654
2023-08-23 14:15:00,116,917.99292,750.045654
2023-08-23 14:15:00,117,100.0,60.000153
2023-08-23 14:15:00,118,0.0,0.0
2023-08-23 14:15:00,119,100.0,60.000153
2023-08-23 14:15:00,120,100.0,60.000153
2023-08-23 14:15:00,126,0.0,0.0
2023-08-23 14:15:00,127,11.0,8.0
2023-08-23 14:15:00,128,988.0,750.0
2023-08-23 14:15:00,129,986.0,750.0
2023-08-23 14:15:00,130,0.0,0.0
2023-08-23 14:15:00,131,976.0,718.0
2023-08-23 14:15:00,132,913.0,758.0
2023-08-23 14:15:00,133,944.0,755.0
2023-08-23 14:15:00,134,269.057678,259.057678
2023-08-23 14:15:00,135,291.0,237.046326
2023-08-23 14:15:00,136,153.0,109.996994
2023-08-23 14:15:00,137,153.0,109.996994
2023-08-23 14:15:00,138,178.0,118.0
2023-08-23 14:15:00,139,278.5,193.0
2023-08-23 14:15:00,140,278.5,193.0
2023-08-23 14:15:00,141,270.0,188.0
2023-08-23 14:15:00,142,160.5,88.0
2023-08-23 14:15:00,143,160.5,89.143059
2023-08-23 14:15:00,144,175.0,104.0
2023-08-23 14:15:00,145,158.0,88.436272
2023-08-23 14:15:00,146,158.0,88.436272
2023-08-23 14:15:00,147,170.0,104.0
2023-08-23 14:15:00,150,38.5,29.999542
2023-08-23 14:15:00,151,0.0,0.0
2023-08-23 14:15:00,152,0.0,0.0
2023-08-23 14:15:00,153,0.0,0.0
2023-08-23 14:15:00,154,233.0,134.0
2023-08-23 14:15:00,155,120.0,67.0
2023-08-23 14:15:00,156,387.99704,340.0
2023-08-23 14:15:00,158,0.0,0.0
2023-08-23 14:15:00,159,995.0,795.0
2023-08-23 14:15:00,160,0.0,0.0
2023-08-23 14:15:00,161,0.0,0.0
2023-08-23 14:15:00,162,0.0,0.0
2023-08-23 14:15:00,166,0.0,0.0
2023-08-23 14:15:00,167,0.0,0.0
2023-08-23 14:15:00,168,0.0,0.0
2023-08-23 14:15:00,169,134.0,104.99588
2023-08-23 14:15:00,170,134.0,104.99588
2023-08-23 14:15:00,171,161.0,104.99588
2023-08-23 14:15:00,172,132.0,107.002472
2023-08-23 14:15:00,173,132.0,106.994843
2023-08-23 14:15:00,174,162.0,106.998657
2023-08-23 14:15:00,175,275.0,152.0
2023-08-23 14:15:00,176,275.0,153.557648
2023-08-23 14:15:00,177,292.0,214.0
2023-08-23 14:15:00,178,146.0,115.997803
2023-08-23 14:15:00,179,146.0,115.997803
2023-08-23 14:15:00,180,175.0,124.0
2023-08-23 14:15:00,181,148.0,115.997803
2023-08-23 14:15:00,182,148.0,115.997803
2023-08-23 14:15:00,183,173.0,120.0
2023-08-23 14:15:00,184,146.0,115.997803
2023-08-23 14:15:00,185,146.0,115.997803
2023-08-23 14:15:00,186,174.0,122.0
2023-08-23 14:15:00,187,150.0,119.995728
2023-08-23 14:15:00,188,150.0,119.995728
2023-08-23 14:15:00,189,174.0,120.0
2023-08-23 14:15:00,190,991.0,795.0
2023-08-23 14:15:00,191,988.0,795.0
2023-08-23 14:15:00,193,16.999903,11.999903
2023-08-23 14:15:00,194,16.999903,11.999903
2023-08-23 14:15:00,195,0.0,0.0
2023-08-23 14:15:00,196,0.0,0.0
2023-08-23 14:15:00,197,0.0,0.0
2023-08-23 14:15:00,198,0.0,0.0
2023-08-23 14:15:00,200,0.0,0.0
2023-08-23 14:15:00,207,0.0,0.0
2023-08-23 14:15:00,208,74.0,60.0
2023-08-23 14:15:00,209,74.0,60.0
2023-08-23 14:15:00,210,0.0,0.0
2023-08-23 14:15:00,211,0.0,0.0
2023-08-23 14:15:00,212,0.0,0.0
2023-08-23 14:15:00,213,69.708542,69.708542
2023-08-23 14:15:00,214,0.0,0.0
2023-08-23 14:15:00,215,69.548325,69.548325
2023-08-23 14:15:00,216,76.0,74.0
2023-08-23 14:15:00,217,25.0,20.99826
2023-08-23 14:15:00,218,25.0,20.99826
2023-08-23 14:15:00,219,25.0,20.99826
2023-08-23 14:15:00,220,25.0,20.99826
2023-08-23 14:15:00,231,292.830719,270.0
2023-08-23 14:15:00,232,0.0,0.0
2023-08-23 14:15:00,233,0.0,0.0
2023-08-23 14:15:00,234,296.99057,270.0
2023-08-23 14:15:00,237,0.0,0.0
2023-08-23 14:15:00,238,0.0,0.0
2023-08-23 14:15:00,240,276.0,276.0
2023-08-23 14:15:00,241,135.0,135.0
2023-08-23 14:15:00,242,148.0,133.0
2023-08-23 14:15:00,243,167.0,164.5
2023-08-23 14:15:00,244,167.0,164.5
2023-08-23 14:15:00,247,73.0,72.0
2023-08-23 14:15:00,248,65.0,46.0
2023-08-23 14:15:00,249,155.333328,99.645386
2023-08-23 14:15:00,250,155.333328,99.370728
2023-08-23 14:15:00,251,155.333328,99.645386
2023-08-23 14:15:00,252,253.0,195.0
2023-08-23 14:15:00,253,27.573874,0.0
2023-08-23 14:15:00,254,0.0,0.0
2023-08-23 14:15:00,255,241.0,167.0
2023-08-23 14:15:00,256,241.0,167.0
2023-08-23 14:15:00,257,262.0,216.0
2023-08-23 14:15:00,258,245.0,162.007477
2023-08-23 14:15:00,259,245.0,162.007477
2023-08-23 14:15:00,260,247.0,208.0
2023-08-23 14:15:00,264,10.000229,5.000229
2023-08-23 14:15:00,265,10.000229,5.000229
2023-08-23 14:15:00,266,0.0,0.0
2023-08-23 14:15:00,267,299.988098,230.0
2023-08-23 14:15:00,268,229.0,131.0
2023-08-23 14:15:00,269,229.0,131.0
2023-08-23 14:15:00,270,233.0,131.0
2023-08-23 14:15:00,271,82.819855,75.0
2023-08-23 14:15:00,272,0.0,0.0
2023-08-23 14:15:00,273,0.0,0.0
2023-08-23 14:15:00,274,0.0,0.0
2023-08-23 14:15:00,275,157.0,100.0
2023-08-23 14:15:00,276,76.0,50.0
2023-08-23 14:15:00,277,153.0,100.0
2023-08-23 14:15:00,278,67.0,50.0
2023-08-23 14:15:00,279,158.0,158.0
2023-08-23 14:15:00,280,71.0,71.0
2023-08-23 14:15:00,281,160.0,100.0
2023-08-23 14:15:00,282,73.0,50.0
2023-08-23 14:15:00,283,158.0,100.0
2023-08-23 14:15:00,284,73.0,50.0
2023-08-23 14:15:00,285,158.0,100.0
2023-08-23 14:15:00,286,73.0,50.0
2023-08-23 14:15:00,287,158.0,100.0
2023-08-23 14:15:00,288,74.0,50.0
2023-08-23 14:15:00,289,159.0,159.0
2023-08-23 14:15:00,290,75.0,75.0
2023-08-23 14:15:00,291,0.0,0.0
2023-08-23 14:15:00,292,0.0,0.0
2023-08-23 14:15:00,293,0.0,0.0
2023-08-23 14:15:00,294,0.0,0.0
2023-08-23 14:15:00,299,174.5,123.99823
2023-08-23 14:15:00,300,174.5,123.99823
2023-08-23 14:15:00,301,173.5,123.99823
2023-08-23 14:15:00,302,173.5,123.99823
2023-08-23 14:15:00,303,210.0,132.0
2023-08-23 14:15:00,304,209.0,132.0
2023-08-23 14:15:00,305,364.0,364.0
2023-08-23 14:15:00,306,346.0,299.804565
2023-08-23 14:15:00,307,359.0,359.0
2023-08-23 14:15:00,308,142.0,119.995728
2023-08-23 14:15:00,309,142.0,119.995728
2023-08-23 14:15:00,310,162.0,122.0
2023-08-23 14:15:00,311,146.5,119.995728
2023-08-23 14:15:00,312,146.5,119.995728
2023-08-23 14:15:00,313,166.0,122.0
2023-08-23 14:15:00,314,144.0,119.995728
2023-08-23 14:15:00,315,144.0,119.995728
2023-08-23 14:15:00,316,165.0,122.0
2023-08-23 14:15:00,317,140.0,119.995728
2023-08-23 14:15:00,318,140.0,119.995728
2023-08-23 14:15:00,319,165.0,122.0
2023-08-23 14:15:00,320,153.5,122.0
2023-08-23 14:15:00,321,153.5,122.0
2023-08-23 14:15:00,322,175.0,136.0
2023-08-23 14:15:00,323,157.5,122.0
2023-08-23 14:15:00,324,157.5,122.0
2023-08-23 14:15:00,325,170.0,136.0
2023-08-23 14:15:00,326,139.49437,135.0
2023-08-23 14:15:00,327,137.672806,135.0
2023-08-23 14:15:00,328,172.0,150.0
2023-08-23 14:15:00,329,0.0,0.0
2023-08-23 14:15:00,330,0.0,0.0
2023-08-23 14:15:00,331,785.0,644.669189
2023-08-23 14:15:00,332,813.0,652.314392
2023-08-23 14:15:00,333,0.0,0.0
2023-08-23 14:15:00,334,68.0,68.0
2023-08-23 14:15:00,335,68.0,68.0
2023-08-23 14:15:00,336,51.0,51.0
2023-08-23 14:15:00,337,37.5,37.0
2023-08-23 14:15:00,338,0.0,0.0
2023-08-23 14:15:00,339,16.5,15.0
2023-08-23 14:15:00,340,818.0,673.805664
2023-08-23 14:15:00,341,817.0,672.187744
2023-08-23 14:15:00,342,166.0,135.0
2023-08-23 14:15:00,343,167.0,135.0
2023-08-23 14:15:00,344,0.0,0.0
2023-08-23 14:15:00,345,0.0,0.0
2023-08-23 14:15:00,346,114.0,80.0
2023-08-23 14:15:00,347,188.0,163.0
2023-08-23 14:15:00,348,152.666672,119.991135
2023-08-23 14:15:00,349,0.0,0.0
2023-08-23 14:15:00,350,152.666672,119.991135
2023-08-23 14:15:00,351,0.0,0.0
2023-08-23 14:15:00,352,0.0,0.0
2023-08-23 14:15:00,353,0.0,0.0
2023-08-23 14:15:00,354,0.0,0.0
2023-08-23 14:15:00,355,0.0,0.0
2023-08-23 14:15:00,356,0.0,0.0
2023-08-23 14:15:00,357,26.0,10.0
2023-08-23 14:15:00,358,20.0,10.000153
2023-08-23 14:15:00,359,20.0,10.000153
2023-08-23 14:15:00,360,17.25,7.0
2023-08-23 14:15:00,361,0.0,0.0
2023-08-23 14:15:00,362,17.25,7.0
2023-08-23 14:15:00,363,0.0,0.0
2023-08-23 14:15:00,366,364.294128,355.0
2023-08-23 14:15:00,367,0.0,0.0
2023-08-23 14:15:00,368,0.0,0.0
2023-08-23 14:15:00,369,0.0,0.0
2023-08-23 14:15:00,370,0.0,0.0
2023-08-23 14:15:00,371,0.0,0.0
2023-08-23 14:15:00,372,0.0,0.0
2023-08-23 14:15:00,373,0.0,0.0
2023-08-23 14:15:00,374,0.0,0.0
2023-08-23 14:15:00,375,0.0,0.0
2023-08-23 14:15:00,376,162.5,160.0
2023-08-23 14:15:00,377,162.5,160.0
2023-08-23 14:15:00,378,151.0,151.0
2023-08-23 14:15:00,379,39.5,31.0
2023-08-23 14:15:00,380,0.0,0.0
2023-08-23 14:15:00,381,0.0,0.0
2023-08-23 14:15:00,382,162.5,127.972534
2023-08-23 14:15:00,383,162.5,127.972534
2023-08-23 14:15:00,384,177.0,127.972534
2023-08-23 14:15:00,385,268.5,181.121277
2023-08-23 14:15:00,386,268.5,181.136536
2023-08-23 14:15:00,387,275.0,202.0
2023-08-23 14:15:00,388,268.0,181.395935
2023-08-23 14:15:00,389,268.0,180.861877
2023-08-23 14:15:00,390,275.0,202.0
2023-08-23 14:15:00,419,287.0,190.002136
2023-08-23 14:15:00,420,287.0,190.002136
2023-08-23 14:15:00,421,268.0,190.002136
2023-08-23 14:15:00,422,180.0,180.0
2023-08-23 14:15:00,423,180.0,180.0
2023-08-23 14:15:00,432,216.0,216.0
2023-08-23 14:15:00,433,409.0,409.0
2023-08-23 14:15:00,434,268.0,180.013397
2023-08-23 14:15:00,435,268.0,180.013397
2023-08-23 14:15:00,436,278.0,180.013397
2023-08-23 14:15:00,437,278.0,180.013397
2023-08-23 14:15:00,438,271.0,208.0
2023-08-23 14:15:00,439,283.0,208.0
2023-08-23 14:15:00,440,156.5,156.5
2023-08-23 14:15:00,441,156.5,156.5
2023-08-23 14:15:00,442,171.0,171.0
2023-08-23 14:15:00,443,0.0,0.0
2023-08-23 14:15:00,444,0.0,0.0
2023-08-23 14:15:00,450,219.0,215.0
2023-08-23 14:15:00,451,113.0,113.0
2023-08-23 14:15:00,452,239.0,235.0
2023-08-23 14:15:00,453,113.0,113.0
2023-08-23 14:15:00,459,415.0,267.704773
2023-08-23 14:15:00,467,12.0,5.000153
2023-08-23 14:15:00,468,12.0,4.000366
2023-08-23 14:15:00,469,5.000153,1.600391
2023-08-23 14:15:00,471,5.144599,0.0
2023-08-23 14:15:00,472,218.0,180.0
2023-08-23 14:15:00,473,125.0,90.0
2023-08-23 14:15:00,474,221.0,180.0
2023-08-23 14:15:00,475,125.0,90.0
2023-08-23 14:15:00,477,243.5,164.0
2023-08-23 14:15:00,478,243.5,164.0
2023-08-23 14:15:00,479,251.0,163.986282
2023-08-23 14:15:00,480,241.0,164.0
2023-08-23 14:15:00,481,241.0,164.0
2023-08-23 14:15:00,482,249.0,163.986282
2023-08-23 14:15:00,485,0.0,0.0
2023-08-23 14:15:00,486,45.0,20.00061
2023-08-23 14:15:00,487,0.0,0.0
2023-08-23 14:15:00,488,0.0,0.0
2023-08-23 14:15:00,489,993.0,795.0
2023-08-23 14:15:00,490,996.0,795.0
2023-08-23 14:15:00,491,965.0,791.0
2023-08-23 14:15:00,492,968.0,786.0
2023-08-23 14:15:00,493,990.0,795.0
2023-08-23 14:15:00,494,0.0,0.0
2023-08-23 14:15:00,495,0.0,0.0
2023-08-23 14:15:00,496,299.999908,200.0
2023-08-23 14:15:00,497,0.0,0.0
2023-08-23 14:15:00,498,0.0,0.0
2023-08-23 14:15:00,499,336.0,265.0
2023-08-23 14:15:00,501,281.0,158.003479
2023-08-23 14:15:00,502,268.843628,268.843628
2023-08-23 14:15:00,503,287.0,200.0
2023-08-23 14:15:00,507,135.0,59.001785
2023-08-23 14:15:00,508,139.199997,106.0
2023-08-23 14:15:00,511,0.0,0.0
2023-08-23 14:15:00,512,0.0,0.0
2023-08-23 14:15:00,513,321.0,280.0
2023-08-23 14:15:00,514,138.0,130.0
2023-08-23 14:15:00,516,680.005859,580.0
2023-08-23 14:15:00,521,939.0,776.652039
2023-08-23 14:15:00,522,940.0,577.0
2023-08-23 14:15:00,523,0.0,0.0
2023-08-23 14:15:00,524,0.0,0.0
2023-08-23 14:15:00,525,0.0,0.0
2023-08-23 14:15:00,526,259.0,131.0
2023-08-23 14:15:00,527,1357.0,1058.099976
2023-08-23 14:15:00,528,259.0,131.0
2023-08-23 14:15:00,529,803.801941,600.654236
2023-08-23 14:15:00,530,995.0,577.0
2023-08-23 14:15:00,533,0.0,0.0
2023-08-23 14:15:00,534,0.0,0.0
2023-08-23 14:15:00,535,0.0,0.0
2023-08-23 14:15:00,536,0.0,0.0
2023-08-23 14:15:00,537,0.0,0.0
2023-08-23 14:15:00,538,0.0,0.0
2023-08-23 14:15:00,539,330.0,168.0
2023-08-23 14:15:00,540,163.0,84.0
2023-08-23 14:15:00,541,73.0,73.0
2023-08-23 14:15:00,542,42.0,38.500824
2023-08-23 14:15:00,544,1012.0,795.0
2023-08-23 14:15:00,545,1012.0,795.0
2023-08-23 14:15:00,546,357.5,186.0
2023-08-23 14:15:00,547,357.5,186.0
2023-08-23 14:15:00,548,326.0,252.0
2023-08-23 14:15:00,549,226.0,120.0
2023-08-23 14:15:00,550,118.0,90.0
2023-08-23 14:15:00,554,686.428589,665.0
2023-08-23 14:15:00,555,684.285706,665.414062
2023-08-23 14:15:00,556,0.0,0.0
2023-08-23 14:15:00,557,0.0,0.0
2023-08-23 14:20:00,1,0.0,0.0
2023-08-23 14:20:00,2,0.0,0.0
2023-08-23 14:20:00,3,467.268707,367.268707
2023-08-23 14:20:00,4,430.120941,364.991486
2023-08-23 14:20:00,5,464.256836,364.991486
2023-08-23 14:20:00,6,448.760529,364.991486
2023-08-23 14:20:00,7,379.993195,330.0
2023-08-23 14:20:00,8,379.993195,330.0
2023-08-23 14:20:00,9,339.798492,339.798492
2023-08-23 14:20:00,10,369.724609,364.396393
2023-08-23 14:20:00,11,350.0,200.0
2023-08-23 14:20:00,12,0.0,0.0
2023-08-23 14:20:00,15,522.0,479.502472
2023-08-23 14:20:00,16,524.0,478.632782
2023-08-23 14:20:00,17,459.644318,419.644318
2023-08-23 14:20:00,18,465.928284,425.928284
2023-08-23 14:20:00,27,615.0,615.0
2023-08-23 14:20:00,28,0.0,0.0
2023-08-23 14:20:00,29,612.0,612.0
2023-08-23 14:20:00,33,0.0,0.0
2023-08-23 14:20:00,36,993.0,795.0
2023-08-23 14:20:00,37,986.0,795.0
2023-08-23 14:20:00,43,353.0,267.0
2023-08-23 14:20:00,46,489.191895,445.009064
2023-08-23 14:20:00,47,409.996735,409.996735
2023-08-23 14:20:00,48,409.77359,409.77359
2023-08-23 14:20:00,49,444.117981,410.046295
2023-08-23 14:20:00,50,463.0,405.012726
2023-08-23 14:20:00,51,463.0,405.012726
2023-08-23 14:20:00,52,38.336323,0.0
2023-08-23 14:20:00,53,130.0,129.995468
2023-08-23 14:20:00,54,85.5,75.0
2023-08-23 14:20:00,55,134.5,112.0
2023-08-23 14:20:00,56,134.5,112.0
2023-08-23 14:20:00,57,172.0,150.0
2023-08-23 14:20:00,58,146.195648,112.0
2023-08-23 14:20:00,59,146.195648,112.0
2023-08-23 14:20:00,60,150.0,150.0
2023-08-23 14:20:00,61,463.0,392.207153
2023-08-23 14:20:00,62,461.0,390.422119
2023-08-23 14:20:00,63,356.200531,309.993317
2023-08-23 14:20:00,64,0.0,0.0
2023-08-23 14:20:00,65,358.5,289.21402
2023-08-23 14:20:00,66,354.403473,300.421906
2023-08-23 14:20:00,67,359.96994,325.21817
2023-08-23 14:20:00,68,356.04007,303.546295
2023-08-23 14:20:00,69,855.098022,670.0
2023-08-23 14:20:00,70,853.352966,670.621338
2023-08-23 14:20:00,71,44.0,25.002136
2023-08-23 14:20:00,72,44.0,25.002136
2023-08-23 14:20:00,73,0.0,0.0
2023-08-23 14:20:00,74,0.0,0.0
2023-08-23 14:20:00,75,0.0,0.0
2023-08-23 14:20:00,76,0.0,0.0
2023-08-23 14:20:00,77,0.0,0.0
2023-08-23 14:20:00,78,134.909088,110.005325
2023-08-23 14:20:00,79,134.909088,110.005325
2023-08-23 14:20:00,80,159.0,130.0
2023-08-23 14:20:00,83,330.51001,320.353729
2023-08-23 14:20:00,84,333.269989,332.511444
2023-08-23 14:20:00,85,329.820007,320.0
2023-08-23 14:20:00,86,329.130005,320.0
2023-08-23 14:20:00,87,0.0,0.0
2023-08-23 14:20:00,88,330.068329,329.757294
2023-08-23 14:20:00,89,331.200012,330.003937
2023-08-23 14:20:00,90,329.130005,329.130005
2023-08-23 14:20:00,91,897.546387,796.6521
2023-08-23 14:20:00,92,947.169434,764.033447
2023-08-23 14:20:00,95,0.0,0.0
2023-08-23 14:20:00,96,0.0,0.0
2023-08-23 14:20:00,97,0.0,0.0
2023-08-23 14:20:00,98,0.0,0.0
2023-08-23 14:20:00,99,0.0,0.0
2023-08-23 14:20:00,100,0.0,0.0
2023-08-23 14:20:00,101,0.0,0.0
2023-08-23 14:20:00,102,0.0,0.0
2023-08-23 14:20:00,103,0.0,0.0
2023-08-23 14:20:00,104,0.0,0.0
2023-08-23 14:20:00,105,0.0,0.0
2023-08-23 14:20:00,106,0.0,0.0
2023-08-23 14:20:00,107,0.0,0.0
2023-08-23 14:20:00,108,0.0,0.0
2023-08-23 14:20:00,112,0.0,0.0
2023-08-23 14:20:00,113,44.0,36.0
2023-08-23 14:20:00,114,11.0,10.0
2023-08-23 14:20:00,115,750.045654,750.045654
2023-08-23 14:20:00,116,770.997925,750.045654
2023-08-23 14:20:00,117,100.0,60.000153
2023-08-23 14:20:00,118,0.0,0.0
2023-08-23 14:20:00,119,100.0,60.000153
2023-08-23 14:20:00,120,100.0,60.000153
2023-08-23 14:20:00,126,0.0,0.0
2023-08-23 14:20:00,127,11.0,8.0
2023-08-23 14:20:00,128,988.0,750.0
2023-08-23 14:20:00,129,986.0,750.0
2023-08-23 14:20:00,130,0.0,0.0
2023-08-23 14:20:00,131,976.0,718.0
2023-08-23 14:20:00,132,913.0,758.0
2023-08-23 14:20:00,133,944.0,755.0
2023-08-23 14:20:00,134,267.985687,257.985687
2023-08-23 14:20:00,135,291.0,225.493744
2023-08-23 14:20:00,136,153.0,109.996994
2023-08-23 14:20:00,137,153.0,109.996994
2023-08-23 14:20:00,138,178.0,118.0
2023-08-23 14:20:00,139,278.5,193.0
2023-08-23 14:20:00,140,278.5,193.0
2023-08-23 14:20:00,141,270.0,188.0
2023-08-23 14:20:00,142,160.5,88.0
2023-08-23 14:20:00,143,160.5,88.907463
2023-08-23 14:20:00,144,175.0,104.0
2023-08-23 14:20:00,145,158.0,88.436272
2023-08-23 14:20:00,146,158.0,88.436272
2023-08-23 14:20:00,147,170.0,104.0
2023-08-23 14:20:00,150,38.5,29.999542
2023-08-23 14:20:00,151,0.0,0.0
2023-08-23 14:20:00,152,0.0,0.0
2023-08-23 14:20:00,153,0.0,0.0
2023-08-23 14:20:00,154,233.0,134.0
2023-08-23 14:20:00,155,120.0,67.0
2023-08-23 14:20:00,156,387.99704,340.0
2023-08-23 14:20:00,158,0.0,0.0
2023-08-23 14:20:00,159,995.0,795.0
2023-08-23 14:20:00,160,0.0,0.0
2023-08-23 14:20:00,161,0.0,0.0
2023-08-23 14:20:00,162,299.998077,220.003342
2023-08-23 14:20:00,166,0.0,0.0
2023-08-23 14:20:00,167,0.0,0.0
2023-08-23 14:20:00,168,0.0,0.0
2023-08-23 14:20:00,169,134.0,104.99588
2023-08-23 14:20:00,170,134.0,104.99588
2023-08-23 14:20:00,171,161.0,104.99588
2023-08-23 14:20:00,172,132.0,107.002472
2023-08-23 14:20:00,173,132.0,106.994843
2023-08-23 14:20:00,174,162.0,106.998657
2023-08-23 14:20:00,175,275.0,152.0
2023-08-23 14:20:00,176,275.0,153.920074
2023-08-23 14:20:00,177,292.0,214.0
2023-08-23 14:20:00,178,146.0,115.997803
2023-08-23 14:20:00,179,146.0,115.997803
2023-08-23 14:20:00,180,175.0,124.0
2023-08-23 14:20:00,181,148.0,115.997803
2023-08-23 14:20:00,182,148.0,115.997803
2023-08-23 14:20:00,183,173.0,120.0
2023-08-23 14:20:00,184,146.0,115.997803
2023-08-23 14:20:00,185,146.0,115.997803
2023-08-23 14:20:00,186,174.0,122.0
2023-08-23 14:20:00,187,150.0,119.995728
2023-08-23 14:20:00,188,150.0,119.995728
2023-08-23 14:20:00,189,174.0,120.0
2023-08-23 14:20:00,190,991.0,795.0
2023-08-23 14:20:00,191,988.0,795.0
2023-08-23 14:20:00,193,16.999903,11.999903
2023-08-23 14:20:00,194,16.999903,11.999903
2023-08-23 14:20:00,195,0.0,0.0
2023-08-23 14:20:00,196,0.0,0.0
2023-08-23 14:20:00,197,0.0,0.0
2023-08-23 14:20:00,198,0.0,0.0
2023-08-23 14:20:00,200,0.0,0.0
2023-08-23 14:20:00,207,0.0,0.0
2023-08-23 14:20:00,208,74.0,60.0
2023-08-23 14:20:00,209,74.0,60.0
2023-08-23 14:20:00,210,0.0,0.0
2023-08-23 14:20:00,211,0.0,0.0
2023-08-23 14:20:00,212,4.090322,0.0
2023-08-23 14:20:00,213,68.861649,68.861649
2023-08-23 14:20:00,214,0.0,0.0
2023-08-23 14:20:00,215,68.596146,68.577835
2023-08-23 14:20:00,216,76.0,74.0
2023-08-23 14:20:00,217,25.0,20.99826
2023-08-23 14:20:00,218,25.0,20.99826
2023-08-23 14:20:00,219,25.0,20.99826
2023-08-23 14:20:00,220,25.0,20.99826
2023-08-23 14:20:00,231,288.664612,270.0
2023-08-23 14:20:00,232,0.0,0.0
2023-08-23 14:20:00,233,0.0,0.0
2023-08-23 14:20:00,234,296.693176,270.0
2023-08-23 14:20:00,237,0.0,0.0
2023-08-23 14:20:00,238,0.0,0.0
2023-08-23 14:20:00,240,276.0,276.0
2023-08-23 14:20:00,241,135.0,135.0
2023-08-23 14:20:00,242,148.0,133.0
2023-08-23 14:20:00,243,167.0,164.5
2023-08-23 14:20:00,244,167.0,164.5
2023-08-23 14:20:00,247,73.0,72.0
2023-08-23 14:20:00,248,65.0,46.0
2023-08-23 14:20:00,249,155.333328,99.590454
2023-08-23 14:20:00,250,155.333328,99.46228
2023-08-23 14:20:00,251,155.333328,99.645386
2023-08-23 14:20:00,252,253.0,195.0
2023-08-23 14:20:00,253,101.0,65.0
2023-08-23 14:20:00,254,0.0,0.0
2023-08-23 14:20:00,255,241.0,167.0
2023-08-23 14:20:00,256,241.0,167.0
2023-08-23 14:20:00,257,262.0,216.0
2023-08-23 14:20:00,258,245.0,162.007477
2023-08-23 14:20:00,259,245.0,162.007477
2023-08-23 14:20:00,260,247.0,208.0
2023-08-23 14:20:00,264,10.000229,5.000229
2023-08-23 14:20:00,265,10.000229,5.000229
2023-08-23 14:20:00,266,0.0,0.0
2023-08-23 14:20:00,267,299.988098,230.0
2023-08-23 14:20:00,268,229.0,131.0
2023-08-23 14:20:00,269,229.0,131.0
2023-08-23 14:20:00,270,233.0,131.0
2023-08-23 14:20:00,271,82.819855,75.0
2023-08-23 14:20:00,272,0.0,0.0
2023-08-23 14:20:00,273,0.0,0.0
2023-08-23 14:20:00,274,0.0,0.0
2023-08-23 14:20:00,275,157.0,100.0
2023-08-23 14:20:00,276,76.0,50.0
2023-08-23 14:20:00,277,153.0,100.0
2023-08-23 14:20:00,278,67.0,50.0
2023-08-23 14:20:00,279,158.0,158.0
2023-08-23 14:20:00,280,71.0,50.0
2023-08-23 14:20:00,281,160.0,100.0
2023-08-23 14:20:00,282,73.0,50.0
2023-08-23 14:20:00,283,158.0,100.0
2023-08-23 14:20:00,284,73.0,50.0
2023-08-23 14:20:00,285,158.0,100.0
2023-08-23 14:20:00,286,73.0,50.0
2023-08-23 14:20:00,287,158.0,100.0
2023-08-23 14:20:00,288,74.0,50.0
2023-08-23 14:20:00,289,159.0,100.0
2023-08-23 14:20:00,290,75.0,50.0
2023-08-23 14:20:00,291,0.0,0.0
2023-08-23 14:20:00,292,0.0,0.0
2023-08-23 14:20:00,293,0.0,0.0
2023-08-23 14:20:00,294,0.0,0.0
2023-08-23 14:20:00,299,174.5,123.99823
2023-08-23 14:20:00,300,174.5,123.99823
2023-08-23 14:20:00,301,173.5,123.99823
2023-08-23 14:20:00,302,173.5,123.99823
2023-08-23 14:20:00,303,210.0,132.0
2023-08-23 14:20:00,304,209.0,132.0
2023-08-23 14:20:00,305,364.0,364.0
2023-08-23 14:20:00,306,346.0,289.619812
2023-08-23 14:20:00,307,359.0,359.0
2023-08-23 14:20:00,308,142.0,119.995728
2023-08-23 14:20:00,309,142.0,119.995728
2023-08-23 14:20:00,310,162.0,122.0
2023-08-23 14:20:00,311,146.5,119.995728
2023-08-23 14:20:00,312,146.5,119.995728
2023-08-23 14:20:00,313,166.0,122.0
2023-08-23 14:20:00,314,144.0,119.995728
2023-08-23 14:20:00,315,144.0,119.995728
2023-08-23 14:20:00,316,165.0,122.0
2023-08-23 14:20:00,317,140.0,119.995728
2023-08-23 14:20:00,318,140.0,119.995728
2023-08-23 14:20:00,319,165.0,122.0
2023-08-23 14:20:00,320,153.5,122.0
2023-08-23 14:20:00,321,153.5,122.0
2023-08-23 14:20:00,322,175.0,136.0
2023-08-23 14:20:00,323,157.5,122.0
2023-08-23 14:20:00,324,157.5,122.0
2023-08-23 14:20:00,325,170.0,136.0
2023-08-23 14:20:00,326,139.5,135.0
2023-08-23 14:20:00,327,137.434372,135.0
2023-08-23 14:20:00,328,172.0,150.0
2023-08-23 14:20:00,329,0.0,0.0
2023-08-23 14:20:00,330,0.0,0.0
2023-08-23 14:20:00,331,785.0,644.669189
2023-08-23 14:20:00,332,813.0,645.706421
2023-08-23 14:20:00,333,0.0,0.0
2023-08-23 14:20:00,334,68.0,68.0
2023-08-23 14:20:00,335,68.0,68.0
2023-08-23 14:20:00,336,51.0,51.0
2023-08-23 14:20:00,337,37.5,37.0
2023-08-23 14:20:00,338,0.0,0.0
2023-08-23 14:20:00,339,16.5,15.0
2023-08-23 14:20:00,340,818.0,674.593872
2023-08-23 14:20:00,341,817.0,672.809937
2023-08-23 14:20:00,342,166.0,135.0
2023-08-23 14:20:00,343,167.0,135.0
2023-08-23 14:20:00,344,0.0,0.0
2023-08-23 14:20:00,345,0.0,0.0
2023-08-23 14:20:00,346,114.0,80.0
2023-08-23 14:20:00,347,188.0,163.0
2023-08-23 14:20:00,348,152.666672,119.991135
2023-08-23 14:20:00,349,0.0,0.0
2023-08-23 14:20:00,350,152.666672,119.991135
2023-08-23 14:20:00,351,0.0,0.0
2023-08-23 14:20:00,352,0.0,0.0
2023-08-23 14:20:00,353,0.0,0.0
2023-08-23 14:20:00,354,0.0,0.0
2023-08-23 14:20:00,355,0.0,0.0
2023-08-23 14:20:00,356,0.0,0.0
2023-08-23 14:20:00,357,26.0,10.0
2023-08-23 14:20:00,358,20.0,10.000153
2023-08-23 14:20:00,359,20.0,10.000153
2023-08-23 14:20:00,360,17.25,7.0
2023-08-23 14:20:00,361,0.0,0.0
2023-08-23 14:20:00,362,17.25,7.0
2023-08-23 14:20:00,363,0.0,0.0
2023-08-23 14:20:00,366,364.294128,355.0
2023-08-23 14:20:00,367,0.0,0.0
2023-08-23 14:20:00,368,0.0,0.0
2023-08-23 14:20:00,369,0.0,0.0
2023-08-23 14:20:00,370,0.0,0.0
2023-08-23 14:20:00,371,0.0,0.0
2023-08-23 14:20:00,372,0.0,0.0
2023-08-23 14:20:00,373,0.0,0.0
2023-08-23 14:20:00,374,0.0,0.0
2023-08-23 14:20:00,375,0.0,0.0
2023-08-23 14:20:00,376,162.5,160.0
2023-08-23 14:20:00,377,162.5,160.0
2023-08-23 14:20:00,378,151.0,151.0
2023-08-23 14:20:00,379,39.5,31.0
2023-08-23 14:20:00,380,0.0,0.0
2023-08-23 14:20:00,381,0.0,0.0
2023-08-23 14:20:00,382,162.5,127.972534
2023-08-23 14:20:00,383,162.5,127.972534
2023-08-23 14:20:00,384,177.0,127.972534
2023-08-23 14:20:00,385,268.5,181.121277
2023-08-23 14:20:00,386,268.5,182.372498
2023-08-23 14:20:00,387,275.0,202.0
2023-08-23 14:20:00,388,268.0,181.395935
2023-08-23 14:20:00,389,268.0,180.83136
2023-08-23 14:20:00,390,275.0,202.0
2023-08-23 14:20:00,419,287.0,190.002136
2023-08-23 14:20:00,420,287.0,190.002136
2023-08-23 14:20:00,421,268.0,190.002136
2023-08-23 14:20:00,422,180.0,180.0
2023-08-23 14:20:00,423,180.0,180.0
2023-08-23 14:20:00,432,216.0,216.0
2023-08-23 14:20:00,433,409.0,409.0
2023-08-23 14:20:00,434,268.0,180.013397
2023-08-23 14:20:00,435,268.0,180.013397
2023-08-23 14:20:00,436,278.0,180.013397
2023-08-23 14:20:00,437,278.0,180.013397
2023-08-23 14:20:00,438,271.0,208.0
2023-08-23 14:20:00,439,283.0,208.0
2023-08-23 14:20:00,440,156.5,156.5
2023-08-23 14:20:00,441,156.5,156.5
2023-08-23 14:20:00,442,171.0,171.0
2023-08-23 14:20:00,443,0.0,0.0
2023-08-23 14:20:00,444,0.0,0.0
2023-08-23 14:20:00,450,219.0,215.0
2023-08-23 14:20:00,451,113.0,113.0
2023-08-23 14:20:00,452,239.0,235.0
2023-08-23 14:20:00,453,113.0,113.0
2023-08-23 14:20:00,459,415.0,264.399994
2023-08-23 14:20:00,467,12.0,5.000153
2023-08-23 14:20:00,468,12.0,4.000366
2023-08-23 14:20:00,469,5.000153,1.600391
2023-08-23 14:20:00,471,4.959409,0.0
2023-08-23 14:20:00,472,218.0,180.0
2023-08-23 14:20:00,473,125.0,90.0
2023-08-23 14:20:00,474,221.0,180.0
2023-08-23 14:20:00,475,125.0,90.0
2023-08-23 14:20:00,477,243.5,164.0
2023-08-23 14:20:00,478,243.5,164.0
2023-08-23 14:20:00,479,251.0,163.986282
2023-08-23 14:20:00,480,241.0,164.0
2023-08-23 14:20:00,481,241.0,164.0
2023-08-23 14:20:00,482,249.0,163.986282
2023-08-23 14:20:00,485,0.0,0.0
2023-08-23 14:20:00,486,45.0,20.00061
2023-08-23 14:20:00,487,0.0,0.0
2023-08-23 14:20:00,488,0.0,0.0
2023-08-23 14:20:00,489,993.0,795.0
2023-08-23 14:20:00,490,996.0,795.0
2023-08-23 14:20:00,491,965.0,791.0
2023-08-23 14:20:00,492,968.0,786.0
2023-08-23 14:20:00,493,990.0,795.0
2023-08-23 14:20:00,494,0.0,0.0
2023-08-23 14:20:00,495,0.0,0.0
2023-08-23 14:20:00,496,299.999908,200.0
2023-08-23 14:20:00,497,0.0,0.0
2023-08-23 14:20:00,498,0.0,0.0
2023-08-23 14:20:00,499,336.0,265.0
2023-08-23 14:20:00,501,281.0,158.003479
2023-08-23 14:20:00,502,253.508179,253.508179
2023-08-23 14:20:00,503,287.0,200.0
2023-08-23 14:20:00,507,135.0,59.001785
2023-08-23 14:20:00,508,139.199997,106.0
2023-08-23 14:20:00,511,0.0,0.0
2023-08-23 14:20:00,512,0.0,0.0
2023-08-23 14:20:00,513,321.0,280.0
2023-08-23 14:20:00,514,138.0,130.0
2023-08-23 14:20:00,516,680.005859,580.0
2023-08-23 14:20:00,521,939.0,761.609802
2023-08-23 14:20:00,522,940.0,577.0
2023-08-23 14:20:00,523,0.0,0.0
2023-08-23 14:20:00,524,0.0,0.0
2023-08-23 14:20:00,525,0.0,0.0
2023-08-23 14:20:00,526,259.0,131.0
2023-08-23 14:20:00,527,1357.0,1058.099976
2023-08-23 14:20:00,528,259.0,131.0
2023-08-23 14:20:00,529,803.801941,587.237061
2023-08-23 14:20:00,530,995.0,577.0
2023-08-23 14:20:00,533,0.0,0.0
2023-08-23 14:20:00,534,0.0,0.0
2023-08-23 14:20:00,535,0.0,0.0
2023-08-23 14:20:00,536,0.0,0.0
2023-08-23 14:20:00,537,0.0,0.0
2023-08-23 14:20:00,538,0.0,0.0
2023-08-23 14:20:00,539,330.0,168.0
2023-08-23 14:20:00,540,163.0,84.0
2023-08-23 14:20:00,541,73.0,73.0
2023-08-23 14:20:00,542,42.0,38.500824
2023-08-23 14:20:00,544,1012.0,795.0
2023-08-23 14:20:00,545,1012.0,795.0
2023-08-23 14:20:00,546,357.5,186.0
2023-08-23 14:20:00,547,357.5,186.0
2023-08-23 14:20:00,548,326.0,252.0
2023-08-23 14:20:00,549,226.0,120.0
2023-08-23 14:20:00,550,118.0,90.0
2023-08-23 14:20:00,554,686.428589,665.0
2023-08-23 14:20:00,555,684.285706,665.414062
2023-08-23 14:20:00,556,0.0,0.0
2023-08-23 14:20:00,557,0.0,0.0
2023-08-23 14:25:00,1,0.0,0.0
2023-08-23 14:25:00,2,0.0,0.0
2023-08-23 14:25:00,3,479.996735,389.283173
2023-08-23 14:25:00,4,452.123566,364.991486
2023-08-23 14:25:00,5,479.996735,388.537201
2023-08-23 14:25:00,6,464.063385,364.991486
2023-08-23 14:25:00,7,379.993195,330.0
2023-08-23 14:25:00,8,379.993195,330.0
2023-08-23 14:25:00,9,364.917023,364.917023
2023-08-23 14:25:00,10,455.387756,364.371613
2023-08-23 14:25:00,11,350.0,200.0
2023-08-23 14:25:00,12,0.0,0.0
2023-08-23 14:25:00,15,522.0,472.604034
2023-08-23 14:25:00,16,524.0,478.60083
2023-08-23 14:25:00,17,464.075714,424.075714
2023-08-23 14:25:00,18,462.772217,422.772217
2023-08-23 14:25:00,27,615.0,615.0
2023-08-23 14:25:00,28,0.0,0.0
2023-08-23 14:25:00,29,612.0,612.0
2023-08-23 14:25:00,33,0.0,0.0
2023-08-23 14:25:00,36,993.0,795.0
2023-08-23 14:25:00,37,986.0,795.0
2023-08-23 14:25:00,43,353.0,267.0
2023-08-23 14:25:00,46,488.841187,445.009064
2023-08-23 14:25:00,47,409.996735,409.996735
2023-08-23 14:25:00,48,410.517487,410.517487
2023-08-23 14:25:00,49,410.021515,410.021515
2023-08-23 14:25:00,50,463.0,405.012726
2023-08-23 14:25:00,51,463.0,405.012726
2023-08-23 14:25:00,52,6.016205,0.0
2023-08-23 14:25:00,53,130.0,129.995468
2023-08-23 14:25:00,54,85.5,75.0
2023-08-23 14:25:00,55,134.5,112.0
2023-08-23 14:25:00,56,134.5,112.0
2023-08-23 14:25:00,57,172.0,150.0
2023-08-23 14:25:00,58,146.195648,112.0
2023-08-23 14:25:00,59,146.195648,112.0
2023-08-23 14:25:00,60,150.0,150.0
2023-08-23 14:25:00,61,463.0,394.668152
2023-08-23 14:25:00,62,461.0,393.349945
2023-08-23 14:25:00,63,356.200531,309.993317
2023-08-23 14:25:00,64,0.0,0.0
2023-08-23 14:25:00,65,358.5,289.21402
2023-08-23 14:25:00,66,354.403473,300.421906
2023-08-23 14:25:00,67,359.96994,325.21817
2023-08-23 14:25:00,68,356.04007,303.546295
2023-08-23 14:25:00,69,855.098022,670.0
2023-08-23 14:25:00,70,853.352966,670.621338
2023-08-23 14:25:00,71,44.0,25.002136
2023-08-23 14:25:00,72,44.0,25.002136
2023-08-23 14:25:00,73,0.0,0.0
2023-08-23 14:25:00,74,0.0,0.0
2023-08-23 14:25:00,75,0.0,0.0
2023-08-23 14:25:00,76,0.0,0.0
2023-08-23 14:25:00,77,0.0,0.0
2023-08-23 14:25:00,78,110.005325,110.005325
2023-08-23 14:25:00,79,110.005325,110.005325
2023-08-23 14:25:00,80,130.0,130.0
2023-08-23 14:25:00,83,330.51001,320.353729
2023-08-23 14:25:00,84,333.269989,332.511444
2023-08-23 14:25:00,85,329.820007,320.0
2023-08-23 14:25:00,86,329.130005,320.0
2023-08-23 14:25:00,87,0.0,0.0
2023-08-23 14:25:00,88,330.068329,329.757294
2023-08-23 14:25:00,89,331.200012,330.003937
2023-08-23 14:25:00,90,329.130005,329.130005
2023-08-23 14:25:00,91,897.637939,796.6521
2023-08-23 14:25:00,92,947.169434,777.49176
2023-08-23 14:25:00,95,0.0,0.0
2023-08-23 14:25:00,96,0.0,0.0
2023-08-23 14:25:00,97,0.0,0.0
2023-08-23 14:25:00,98,0.0,0.0
2023-08-23 14:25:00,99,0.0,0.0
2023-08-23 14:25:00,100,0.0,0.0
2023-08-23 14:25:00,101,0.0,0.0
2023-08-23 14:25:00,102,0.0,0.0
2023-08-23 14:25:00,103,0.0,0.0
2023-08-23 14:25:00,104,0.0,0.0
2023-08-23 14:25:00,105,0.0,0.0
2023-08-23 14:25:00,106,0.0,0.0
2023-08-23 14:25:00,107,0.0,0.0
2023-08-23 14:25:00,108,0.0,0.0
2023-08-23 14:25:00,112,0.0,0.0
2023-08-23 14:25:00,113,44.0,36.0
2023-08-23 14:25:00,114,11.0,10.0
2023-08-23 14:25:00,115,755.882751,750.045654
2023-08-23 14:25:00,116,917.99292,750.045654
2023-08-23 14:25:00,117,100.0,60.000153
2023-08-23 14:25:00,118,0.0,0.0
2023-08-23 14:25:00,119,100.0,60.000153
2023-08-23 14:25:00,120,100.0,60.000153
2023-08-23 14:25:00,126,0.0,0.0
2023-08-23 14:25:00,127,11.0,8.0
2023-08-23 14:25:00,128,988.0,750.0
2023-08-23 14:25:00,129,986.0,750.0
2023-08-23 14:25:00,130,0.0,0.0
2023-08-23 14:25:00,131,976.0,718.0
2023-08-23 14:25:00,132,913.0,758.0
2023-08-23 14:25:00,133,944.0,755.0
2023-08-23 14:25:00,134,276.56485,266.56485
2023-08-23 14:25:00,135,291.0,226.343872
2023-08-23 14:25:00,136,153.0,109.996994
2023-08-23 14:25:00,137,153.0,109.996994
2023-08-23 14:25:00,138,178.0,118.0
2023-08-23 14:25:00,139,278.5,193.0
2023-08-23 14:25:00,140,278.5,193.0
2023-08-23 14:25:00,141,270.0,188.0
2023-08-23 14:25:00,142,160.5,88.0
2023-08-23 14:25:00,143,160.5,89.143059
2023-08-23 14:25:00,144,175.0,104.0
2023-08-23 14:25:00,145,158.0,88.436272
2023-08-23 14:25:00,146,158.0,88.436272
2023-08-23 14:25:00,147,170.0,104.0
2023-08-23 14:25:00,150,38.5,29.999542
2023-08-23 14:25:00,151,0.0,0.0
2023-08-23 14:25:00,152,0.0,0.0
2023-08-23 14:25:00,153,0.0,0.0
2023-08-23 14:25:00,154,233.0,193.85997
2023-08-23 14:25:00,155,120.0,100.358101
2023-08-23 14:25:00,156,387.99704,340.0
2023-08-23 14:25:00,158,0.0,0.0
2023-08-23 14:25:00,159,995.0,795.0
2023-08-23 14:25:00,160,0.0,0.0
2023-08-23 14:25:00,161,0.0,0.0
2023-08-23 14:25:00,162,299.998077,220.003342
2023-08-23 14:25:00,166,0.0,0.0
2023-08-23 14:25:00,167,0.0,0.0
2023-08-23 14:25:00,168,0.0,0.0
2023-08-23 14:25:00,169,134.0,104.99588
2023-08-23 14:25:00,170,134.0,104.99588
2023-08-23 14:25:00,171,161.0,104.99588
2023-08-23 14:25:00,172,132.0,107.002472
2023-08-23 14:25:00,173,132.0,106.994843
2023-08-23 14:25:00,174,162.0,106.998657
2023-08-23 14:25:00,175,275.0,152.0
2023-08-23 14:25:00,176,275.0,153.767487
2023-08-23 14:25:00,177,292.0,214.0
2023-08-23 14:25:00,178,146.0,115.997803
2023-08-23 14:25:00,179,146.0,115.997803
2023-08-23 14:25:00,180,175.0,124.0
2023-08-23 14:25:00,181,148.0,115.997803
2023-08-23 14:25:00,182,148.0,115.997803
2023-08-23 14:25:00,183,173.0,120.0
2023-08-23 14:25:00,184,146.0,115.997803
2023-08-23 14:25:00,185,146.0,115.997803
2023-08-23 14:25:00,186,174.0,122.0
2023-08-23 14:25:00,187,150.0,119.995728
2023-08-23 14:25:00,188,150.0,119.995728
2023-08-23 14:25:00,189,174.0,120.0
2023-08-23 14:25:00,190,991.0,795.0
2023-08-23 14:25:00,191,988.0,795.0
2023-08-23 14:25:00,193,16.999903,11.999903
2023-08-23 14:25:00,194,16.999903,11.999903
2023-08-23 14:25:00,195,0.0,0.0
2023-08-23 14:25:00,196,0.0,0.0
2023-08-23 14:25:00,197,0.0,0.0
2023-08-23 14:25:00,198,0.0,0.0
2023-08-23 14:25:00,200,0.0,0.0
2023-08-23 14:25:00,207,0.0,0.0
2023-08-23 14:25:00,208,74.0,60.0
2023-08-23 14:25:00,209,74.0,60.0
2023-08-23 14:25:00,210,0.0,0.0
2023-08-23 14:25:00,211,0.0,0.0
2023-08-23 14:25:00,212,70.800003,55.0
2023-08-23 14:25:00,213,72.333336,67.0
2023-08-23 14:25:00,214,0.0,0.0
2023-08-23 14:25:00,215,72.333336,67.0
2023-08-23 14:25:00,216,76.0,74.0
2023-08-23 14:25:00,217,25.0,20.99826
2023-08-23 14:25:00,218,25.0,20.99826
2023-08-23 14:25:00,219,25.0,20.99826
2023-08-23 14:25:00,220,25.0,20.99826
2023-08-23 14:25:00,231,296.874725,270.0
2023-08-23 14:25:00,232,0.0,0.0
2023-08-23 14:25:00,233,0.0,0.0
2023-08-23 14:25:00,234,293.589081,270.0
2023-08-23 14:25:00,237,0.0,0.0
2023-08-23 14:25:00,238,0.0,0.0
2023-08-23 14:25:00,240,276.0,276.0
2023-08-23 14:25:00,241,135.0,135.0
2023-08-23 14:25:00,242,148.0,133.0
2023-08-23 14:25:00,243,167.0,164.5
2023-08-23 14:25:00,244,167.0,164.5
2023-08-23 14:25:00,247,73.0,72.0
2023-08-23 14:25:00,248,65.0,46.0
2023-08-23 14:25:00,249,155.333328,99.645386
2023-08-23 14:25:00,250,155.333328,99.425659
2023-08-23 14:25:00,251,155.333328,99.645386
2023-08-23 14:25:00,252,253.0,195.0
2023-08-23 14:25:00,253,101.0,65.0
2023-08-23 14:25:00,254,0.0,0.0
2023-08-23 14:25:00,255,241.0,167.0
2023-08-23 14:25:00,256,241.0,167.0
2023-08-23 14:25:00,257,262.0,216.0
2023-08-23 14:25:00,258,245.0,162.007477
2023-08-23 14:25:00,259,245.0,162.007477
2023-08-23 14:25:00,260,247.0,208.0
2023-08-23 14:25:00,264,10.000229,5.000229
2023-08-23 14:25:00,265,10.000229,5.000229
2023-08-23 14:25:00,266,0.0,0.0
2023-08-23 14:25:00,267,299.988098,230.0
2023-08-23 14:25:00,268,229.0,131.0
2023-08-23 14:25:00,269,229.0,131.0
2023-08-23 14:25:00,270,233.0,131.0
2023-08-23 14:25:00,271,82.819855,75.0
2023-08-23 14:25:00,272,0.0,0.0
2023-08-23 14:25:00,273,0.0,0.0
2023-08-23 14:25:00,274,0.0,0.0
2023-08-23 14:25:00,275,157.0,100.0
2023-08-23 14:25:00,276,76.0,50.0
2023-08-23 14:25:00,277,153.0,100.0
2023-08-23 14:25:00,278,67.0,50.0
2023-08-23 14:25:00,279,158.0,158.0
2023-08-23 14:25:00,280,71.0,50.0
2023-08-23 14:25:00,281,160.0,100.0
2023-08-23 14:25:00,282,73.0,50.0
2023-08-23 14:25:00,283,158.0,100.0
2023-08-23 14:25:00,284,73.0,50.0
2023-08-23 14:25:00,285,158.0,100.0
2023-08-23 14:25:00,286,73.0,50.0
2023-08-23 14:25:00,287,158.0,100.0
2023-08-23 14:25:00,288,74.0,50.0
2023-08-23 14:25:00,289,159.0,100.0
2023-08-23 14:25:00,290,75.0,50.0
2023-08-23 14:25:00,291,0.0,0.0
2023-08-23 14:25:00,292,0.0,0.0
2023-08-23 14:25:00,293,0.0,0.0
2023-08-23 14:25:00,294,0.0,0.0
2023-08-23 14:25:00,299,174.5,123.99823
2023-08-23 14:25:00,300,174.5,123.99823
2023-08-23 14:25:00,301,173.5,123.99823
2023-08-23 14:25:00,302,173.5,123.99823
2023-08-23 14:25:00,303,210.0,132.0
2023-08-23 14:25:00,304,209.0,132.0
2023-08-23 14:25:00,305,364.0,364.0
2023-08-23 14:25:00,306,346.0,286.0
2023-08-23 14:25:00,307,359.0,359.0
2023-08-23 14:25:00,308,142.0,119.995728
2023-08-23 14:25:00,309,142.0,119.995728
2023-08-23 14:25:00,310,162.0,122.0
2023-08-23 14:25:00,311,146.5,119.995728
2023-08-23 14:25:00,312,146.5,119.995728
2023-08-23 14:25:00,313,166.0,122.0
2023-08-23 14:25:00,314,144.0,119.995728
2023-08-23 14:25:00,315,144.0,119.995728
2023-08-23 14:25:00,316,165.0,122.0
2023-08-23 14:25:00,317,140.0,119.995728
2023-08-23 14:25:00,318,140.0,119.995728
2023-08-23 14:25:00,319,165.0,122.0
2023-08-23 14:25:00,320,153.5,122.0
2023-08-23 14:25:00,321,153.5,122.0
2023-08-23 14:25:00,322,175.0,136.0
2023-08-23 14:25:00,323,157.5,122.0
2023-08-23 14:25:00,324,157.5,122.0
2023-08-23 14:25:00,325,170.0,136.0
2023-08-23 14:25:00,326,139.5,135.0
2023-08-23 14:25:00,327,137.844467,135.0
2023-08-23 14:25:00,328,172.0,150.0
2023-08-23 14:25:00,329,0.0,0.0
2023-08-23 14:25:00,330,0.0,0.0
2023-08-23 14:25:00,331,785.0,644.669189
2023-08-23 14:25:00,332,813.0,647.034485
2023-08-23 14:25:00,333,0.0,0.0
2023-08-23 14:25:00,334,68.0,68.0
2023-08-23 14:25:00,335,68.0,68.0
2023-08-23 14:25:00,336,51.0,51.0
2023-08-23 14:25:00,337,37.5,37.0
2023-08-23 14:25:00,338,0.0,0.0
2023-08-23 14:25:00,339,16.5,15.0
2023-08-23 14:25:00,340,818.0,674.344971
2023-08-23 14:25:00,341,817.0,672.85144
2023-08-23 14:25:00,342,166.0,135.0
2023-08-23 14:25:00,343,167.0,135.0
2023-08-23 14:25:00,344,0.0,0.0
2023-08-23 14:25:00,345,0.0,0.0
2023-08-23 14:25:00,346,114.0,80.0
2023-08-23 14:25:00,347,188.0,163.0
2023-08-23 14:25:00,348,152.666672,119.991135
2023-08-23 14:25:00,349,0.0,0.0
2023-08-23 14:25:00,350,152.666672,119.991135
2023-08-23 14:25:00,351,0.0,0.0
2023-08-23 14:25:00,352,0.0,0.0
2023-08-23 14:25:00,353,0.0,0.0
2023-08-23 14:25:00,354,0.0,0.0
2023-08-23 14:25:00,355,0.0,0.0
2023-08-23 14:25:00,356,0.0,0.0
2023-08-23 14:25:00,357,26.0,10.0
2023-08-23 14:25:00,358,20.0,10.000153
2023-08-23 14:25:00,359,20.0,10.000153
2023-08-23 14:25:00,360,17.25,7.0
2023-08-23 14:25:00,361,0.0,0.0
2023-08-23 14:25:00,362,17.25,7.0
2023-08-23 14:25:00,363,0.0,0.0
2023-08-23 14:25:00,366,364.294128,355.0
2023-08-23 14:25:00,367,0.0,0.0
2023-08-23 14:25:00,368,0.0,0.0
2023-08-23 14:25:00,369,0.0,0.0
2023-08-23 14:25:00,370,0.0,0.0
2023-08-23 14:25:00,371,0.0,0.0
2023-08-23 14:25:00,372,0.0,0.0
2023-08-23 14:25:00,373,0.0,0.0
2023-08-23 14:25:00,374,0.0,0.0
2023-08-23 14:25:00,375,0.0,0.0
2023-08-23 14:25:00,376,162.5,160.0
2023-08-23 14:25:00,377,162.5,160.0
2023-08-23 14:25:00,378,151.0,151.0
2023-08-23 14:25:00,379,39.5,31.0
2023-08-23 14:25:00,380,0.0,0.0
2023-08-23 14:25:00,381,0.0,0.0
2023-08-23 14:25:00,382,162.5,127.972534
2023-08-23 14:25:00,383,162.5,127.972534
2023-08-23 14:25:00,384,177.0,127.972534
2023-08-23 14:25:00,385,268.5,181.121277
2023-08-23 14:25:00,386,268.5,181.914734
2023-08-23 14:25:00,387,275.0,202.0
2023-08-23 14:25:00,388,268.0,181.350159
2023-08-23 14:25:00,389,268.0,180.83136
2023-08-23 14:25:00,390,275.0,202.0
2023-08-23 14:25:00,419,287.0,190.002136
2023-08-23 14:25:00,420,287.0,190.002136
2023-08-23 14:25:00,421,268.0,190.002136
2023-08-23 14:25:00,422,180.0,180.0
2023-08-23 14:25:00,423,180.0,180.0
2023-08-23 14:25:00,432,216.0,216.0
2023-08-23 14:25:00,433,409.0,409.0
2023-08-23 14:25:00,434,268.0,180.013397
2023-08-23 14:25:00,435,268.0,180.013397
2023-08-23 14:25:00,436,278.0,180.013397
2023-08-23 14:25:00,437,278.0,180.013397
2023-08-23 14:25:00,438,271.0,208.0
2023-08-23 14:25:00,439,283.0,208.0
2023-08-23 14:25:00,440,156.5,156.5
2023-08-23 14:25:00,441,156.5,156.5
2023-08-23 14:25:00,442,171.0,171.0
2023-08-23 14:25:00,443,0.0,0.0
2023-08-23 14:25:00,444,0.0,0.0
2023-08-23 14:25:00,450,219.0,215.0
2023-08-23 14:25:00,451,113.0,113.0
2023-08-23 14:25:00,452,239.0,235.0
2023-08-23 14:25:00,453,113.0,113.0
2023-08-23 14:25:00,459,415.0,266.488251
2023-08-23 14:25:00,467,12.0,5.000153
2023-08-23 14:25:00,468,12.0,4.000366
2023-08-23 14:25:00,469,5.000153,1.600391
2023-08-23 14:25:00,471,4.323607,0.0
2023-08-23 14:25:00,472,218.0,180.0
2023-08-23 14:25:00,473,125.0,90.0
2023-08-23 14:25:00,474,221.0,180.0
2023-08-23 14:25:00,475,125.0,90.0
2023-08-23 14:25:00,477,243.5,164.0
2023-08-23 14:25:00,478,243.5,164.0
2023-08-23 14:25:00,479,251.0,163.986282
2023-08-23 14:25:00,480,241.0,164.0
2023-08-23 14:25:00,481,241.0,164.0
2023-08-23 14:25:00,482,249.0,163.986282
2023-08-23 14:25:00,485,0.0,0.0
2023-08-23 14:25:00,486,45.0,20.00061
2023-08-23 14:25:00,487,0.0,0.0
2023-08-23 14:25:00,488,0.0,0.0
2023-08-23 14:25:00,489,993.0,795.0
2023-08-23 14:25:00,490,996.0,795.0
2023-08-23 14:25:00,491,965.0,791.0
2023-08-23 14:25:00,492,968.0,786.0
2023-08-23 14:25:00,493,990.0,795.0
2023-08-23 14:25:00,494,0.0,0.0
2023-08-23 14:25:00,495,0.0,0.0
2023-08-23 14:25:00,496,299.999908,200.0
2023-08-23 14:25:00,497,0.0,0.0
2023-08-23 14:25:00,498,0.0,0.0
2023-08-23 14:25:00,499,336.0,265.0
2023-08-23 14:25:00,501,281.0,158.003479
2023-08-23 14:25:00,502,263.075684,263.075684
2023-08-23 14:25:00,503,287.0,200.0
2023-08-23 14:25:00,507,135.0,59.001785
2023-08-23 14:25:00,508,139.199997,106.0
2023-08-23 14:25:00,511,0.0,0.0
2023-08-23 14:25:00,512,0.0,0.0
2023-08-23 14:25:00,513,321.0,280.0
2023-08-23 14:25:00,514,138.0,130.0
2023-08-23 14:25:00,516,680.005859,580.0
2023-08-23 14:25:00,521,939.0,773.873413
2023-08-23 14:25:00,522,940.0,577.0
2023-08-23 14:25:00,523,0.0,0.0
2023-08-23 14:25:00,524,0.0,0.0
2023-08-23 14:25:00,525,0.0,0.0
2023-08-23 14:25:00,526,259.0,131.0
2023-08-23 14:25:00,527,1357.0,1058.099976
2023-08-23 14:25:00,528,259.0,131.0
2023-08-23 14:25:00,529,803.801941,595.399048
2023-08-23 14:25:00,530,995.0,577.0
2023-08-23 14:25:00,533,0.0,0.0
2023-08-23 14:25:00,534,0.0,0.0
2023-08-23 14:25:00,535,0.0,0.0
2023-08-23 14:25:00,536,0.0,0.0
2023-08-23 14:25:00,537,0.0,0.0
2023-08-23 14:25:00,538,0.0,0.0
2023-08-23 14:25:00,539,330.0,168.0
2023-08-23 14:25:00,540,163.0,84.0
2023-08-23 14:25:00,541,73.0,73.0
2023-08-23 14:25:00,542,42.0,38.500824
2023-08-23 14:25:00,544,1012.0,795.0
2023-08-23 14:25:00,545,1012.0,795.0
2023-08-23 14:25:00,546,357.5,186.0
2023-08-23 14:25:00,547,357.5,186.0
2023-08-23 14:25:00,548,326.0,252.0
2023-08-23 14:25:00,549,226.0,120.0
2023-08-23 14:25:00,550,118.0,90.0
2023-08-23 14:25:00,554,686.428589,665.0
2023-08-23 14:25:00,555,684.285706,665.471436
2023-08-23 14:25:00,556,0.0,0.0
2023-08-23 14:25:00,557,0.0,0.0
2023-08-23 14:30:00,1,0.0,0.0
2023-08-23 14:30:00,2,0.0,0.0
2023-08-23 14:30:00,3,479.996735,393.865936
2023-08-23 14:30:00,4,472.15683,372.15683
2023-08-23 14:30:00,5,479.996735,398.68512
2023-08-23 14:30:00,6,479.996735,382.472565
2023-08-23 14:30:00,7,379.993195,351.100983
2023-08-23 14:30:00,8,382.869659,330.0
2023-08-23 14:30:00,9,456.354492,364.917023
2023-08-23 14:30:00,10,470.408447,364.371613
2023-08-23 14:30:00,11,350.0,200.0
2023-08-23 14:30:00,12,0.0,0.0
2023-08-23 14:30:00,15,522.0,477.602051
2023-08-23 14:30:00,16,524.0,479.753479
2023-08-23 14:30:00,17,464.89566,427.571045
2023-08-23 14:30:00,18,466.0,430.70343
2023-08-23 14:30:00,27,615.0,615.0
2023-08-23 14:30:00,28,0.0,0.0
2023-08-23 14:30:00,29,612.0,612.0
2023-08-23 14:30:00,33,0.0,0.0
2023-08-23 14:30:00,36,993.0,795.0
2023-08-23 14:30:00,37,986.0,795.0
2023-08-23 14:30:00,43,353.0,267.0
2023-08-23 14:30:00,46,450.50412,450.50412
2023-08-23 14:30:00,47,409.996735,409.996735
2023-08-23 14:30:00,48,410.517487,410.517487
2023-08-23 14:30:00,49,410.021515,410.021515
2023-08-23 14:30:00,50,463.0,405.012726
2023-08-23 14:30:00,51,463.0,405.012726
2023-08-23 14:30:00,52,0.0,0.0
2023-08-23 14:30:00,53,130.0,129.995468
2023-08-23 14:30:00,54,85.5,75.0
2023-08-23 14:30:00,55,134.5,112.0
2023-08-23 14:30:00,56,134.5,112.0
2023-08-23 14:30:00,57,172.0,150.0
2023-08-23 14:30:00,58,146.195648,112.0
2023-08-23 14:30:00,59,146.195648,112.0
2023-08-23 14:30:00,60,150.0,150.0
2023-08-23 14:30:00,61,463.0,280.014557
2023-08-23 14:30:00,62,461.0,390.699493
2023-08-23 14:30:00,63,356.200531,280.0
2023-08-23 14:30:00,64,0.0,0.0
2023-08-23 14:30:00,65,358.5,289.21402
2023-08-23 14:30:00,66,354.403473,300.421906
2023-08-23 14:30:00,67,359.96994,325.21817
2023-08-23 14:30:00,68,356.04007,303.546295
2023-08-23 14:30:00,69,829.985107,670.0
2023-08-23 14:30:00,70,853.352966,670.621338
2023-08-23 14:30:00,71,44.0,25.002136
2023-08-23 14:30:00,72,44.0,25.002136
2023-08-23 14:30:00,73,0.0,0.0
2023-08-23 14:30:00,74,0.0,0.0
2023-08-23 14:30:00,75,0.0,0.0
2023-08-23 14:30:00,76,0.0,0.0
2023-08-23 14:30:00,77,0.0,0.0
2023-08-23 14:30:00,78,134.909088,110.005325
2023-08-23 14:30:00,79,134.909088,110.005325
2023-08-23 14:30:00,80,159.0,130.0
2023-08-23 14:30:00,83,330.51001,320.353729
2023-08-23 14:30:00,84,333.269989,332.511444
2023-08-23 14:30:00,85,329.820007,320.0
2023-08-23 14:30:00,86,329.130005,320.0
2023-08-23 14:30:00,87,0.0,0.0
2023-08-23 14:30:00,88,330.068329,329.757294
2023-08-23 14:30:00,89,331.200012,330.003937
2023-08-23 14:30:00,90,329.130005,329.130005
2023-08-23 14:30:00,91,897.637939,796.743652
2023-08-23 14:30:00,92,947.260986,760.487976
2023-08-23 14:30:00,95,0.0,0.0
2023-08-23 14:30:00,96,0.0,0.0
2023-08-23 14:30:00,97,0.0,0.0
2023-08-23 14:30:00,98,0.0,0.0
2023-08-23 14:30:00,99,0.0,0.0
2023-08-23 14:30:00,100,0.0,0.0
2023-08-23 14:30:00,101,0.0,0.0
2023-08-23 14:30:00,102,0.0,0.0
2023-08-23 14:30:00,103,0.0,0.0
2023-08-23 14:30:00,104,0.0,0.0
2023-08-23 14:30:00,105,0.0,0.0
2023-08-23 14:30:00,106,0.0,0.0
2023-08-23 14:30:00,107,0.0,0.0
2023-08-23 14:30:00,108,0.0,0.0
2023-08-23 14:30:00,112,0.0,0.0
2023-08-23 14:30:00,113,44.0,36.0
2023-08-23 14:30:00,114,11.0,10.0
2023-08-23 14:30:00,115,750.045654,750.045654
2023-08-23 14:30:00,116,750.045654,750.045654
2023-08-23 14:30:00,117,100.0,60.000153
2023-08-23 14:30:00,118,0.0,0.0
2023-08-23 14:30:00,119,100.0,60.000153
2023-08-23 14:30:00,120,100.0,60.000153
2023-08-23 14:30:00,126,0.0,0.0
2023-08-23 14:30:00,127,11.0,8.0
2023-08-23 14:30:00,128,988.0,750.0
2023-08-23 14:30:00,129,986.0,750.0
2023-08-23 14:30:00,130,0.0,0.0
2023-08-23 14:30:00,131,976.0,718.0
2023-08-23 14:30:00,132,913.0,758.0
2023-08-23 14:30:00,133,944.0,755.0
2023-08-23 14:30:00,134,276.441742,266.441742
2023-08-23 14:30:00,135,284.912842,232.901123
2023-08-23 14:30:00,136,153.0,109.996994
2023-08-23 14:30:00,137,153.0,109.996994
2023-08-23 14:30:00,138,178.0,118.0
2023-08-23 14:30:00,139,278.5,193.0
2023-08-23 14:30:00,140,278.5,193.0
2023-08-23 14:30:00,141,270.0,188.0
2023-08-23 14:30:00,142,160.5,88.0
2023-08-23 14:30:00,143,160.5,88.907463
2023-08-23 14:30:00,144,175.0,104.0
2023-08-23 14:30:00,145,158.0,88.671867
2023-08-23 14:30:00,146,158.0,88.436272
2023-08-23 14:30:00,147,170.0,104.0
2023-08-23 14:30:00,150,38.5,29.999542
2023-08-23 14:30:00,151,2.434085,0.0
2023-08-23 14:30:00,152,0.0,0.0
2023-08-23 14:30:00,153,0.0,0.0
2023-08-23 14:30:00,154,233.0,161.002548
2023-08-23 14:30:00,155,120.0,79.002808
2023-08-23 14:30:00,156,387.99704,340.0
2023-08-23 14:30:00,158,0.0,0.0
2023-08-23 14:30:00,159,995.0,795.0
2023-08-23 14:30:00,160,0.0,0.0
2023-08-23 14:30:00,161,0.0,0.0
2023-08-23 14:30:00,162,299.998077,220.003342
2023-08-23 14:30:00,166,0.0,0.0
2023-08-23 14:30:00,167,0.0,0.0
2023-08-23 14:30:00,168,0.0,0.0
2023-08-23 14:30:00,169,134.0,104.99588
2023-08-23 14:30:00,170,134.0,104.99588
2023-08-23 14:30:00,171,161.0,104.99588
2023-08-23 14:30:00,172,132.0,107.002472
2023-08-23 14:30:00,173,132.0,106.994843
2023-08-23 14:30:00,174,162.0,106.998657
2023-08-23 14:30:00,175,275.0,152.0
2023-08-23 14:30:00,176,275.0,153.557648
2023-08-23 14:30:00,177,292.0,214.0
2023-08-23 14:30:00,178,146.0,115.997803
2023-08-23 14:30:00,179,146.0,115.997803
2023-08-23 14:30:00,180,175.0,124.0
2023-08-23 14:30:00,181,148.0,115.997803
2023-08-23 14:30:00,182,148.0,115.997803
2023-08-23 14:30:00,183,173.0,120.0
2023-08-23 14:30:00,184,146.0,115.997803
2023-08-23 14:30:00,185,146.0,115.997803
2023-08-23 14:30:00,186,174.0,122.0
2023-08-23 14:30:00,187,150.0,119.995728
2023-08-23 14:30:00,188,150.0,119.995728
2023-08-23 14:30:00,189,174.0,120.0
2023-08-23 14:30:00,190,991.0,795.0
2023-08-23 14:30:00,191,988.0,795.0
2023-08-23 14:30:00,193,16.999903,11.999903
2023-08-23 14:30:00,194,16.999903,11.999903
2023-08-23 14:30:00,195,0.0,0.0
2023-08-23 14:30:00,196,0.0,0.0
2023-08-23 14:30:00,197,0.0,0.0
2023-08-23 14:30:00,198,0.0,0.0
2023-08-23 14:30:00,200,0.0,0.0
2023-08-23 14:30:00,207,0.0,0.0
2023-08-23 14:30:00,208,74.0,60.0
2023-08-23 14:30:00,209,74.0,60.0
2023-08-23 14:30:00,210,0.0,0.0
2023-08-23 14:30:00,211,0.0,0.0
2023-08-23 14:30:00,212,70.800003,55.0
2023-08-23 14:30:00,213,72.333336,67.0
2023-08-23 14:30:00,214,0.0,0.0
2023-08-23 14:30:00,215,72.333336,67.0
2023-08-23 14:30:00,216,76.0,74.0
2023-08-23 14:30:00,217,25.0,20.99826
2023-08-23 14:30:00,218,25.0,20.99826
2023-08-23 14:30:00,219,25.0,20.99826
2023-08-23 14:30:00,220,25.0,20.99826
2023-08-23 14:30:00,231,298.320251,270.0
2023-08-23 14:30:00,232,0.0,0.0
2023-08-23 14:30:00,233,0.0,0.0
2023-08-23 14:30:00,234,291.631378,270.0
2023-08-23 14:30:00,237,0.0,0.0
2023-08-23 14:30:00,238,0.0,0.0
2023-08-23 14:30:00,240,276.0,276.0
2023-08-23 14:30:00,241,135.0,135.0
2023-08-23 14:30:00,242,148.0,133.0
2023-08-23 14:30:00,243,167.0,164.5
2023-08-23 14:30:00,244,167.0,164.5
2023-08-23 14:30:00,247,73.0,72.0
2023-08-23 14:30:00,248,65.0,46.0
2023-08-23 14:30:00,249,155.333328,99.590454
2023-08-23 14:30:00,250,155.333328,99.425659
2023-08-23 14:30:00,251,155.333328,99.645386
2023-08-23 14:30:00,252,253.0,195.0
2023-08-23 14:30:00,253,101.0,65.0
2023-08-23 14:30:00,254,0.0,0.0
2023-08-23 14:30:00,255,241.0,167.0
2023-08-23 14:30:00,256,241.0,167.0
2023-08-23 14:30:00,257,262.0,216.0
2023-08-23 14:30:00,258,245.0,162.007477
2023-08-23 14:30:00,259,245.0,162.007477
2023-08-23 14:30:00,260,247.0,208.0
2023-08-23 14:30:00,264,10.000229,5.000229
2023-08-23 14:30:00,265,10.000229,5.000229
2023-08-23 14:30:00,266,0.0,0.0
2023-08-23 14:30:00,267,299.988098,230.0
2023-08-23 14:30:00,268,229.0,131.0
2023-08-23 14:30:00,269,229.0,131.0
2023-08-23 14:30:00,270,233.0,131.0
2023-08-23 14:30:00,271,82.819855,75.0
2023-08-23 14:30:00,272,84.822235,75.0
2023-08-23 14:30:00,273,0.0,0.0
2023-08-23 14:30:00,274,0.0,0.0
2023-08-23 14:30:00,275,157.0,100.0
2023-08-23 14:30:00,276,76.0,50.0
2023-08-23 14:30:00,277,153.0,100.0
2023-08-23 14:30:00,278,67.0,50.0
2023-08-23 14:30:00,279,158.0,158.0
2023-08-23 14:30:00,280,71.0,71.0
2023-08-23 14:30:00,281,160.0,119.817833
2023-08-23 14:30:00,282,73.0,57.596836
2023-08-23 14:30:00,283,158.0,100.0
2023-08-23 14:30:00,284,73.0,50.0
2023-08-23 14:30:00,285,158.0,100.0
2023-08-23 14:30:00,286,73.0,50.0
2023-08-23 14:30:00,287,158.0,100.0
2023-08-23 14:30:00,288,74.0,50.0
2023-08-23 14:30:00,289,159.0,149.259369
2023-08-23 14:30:00,290,75.0,71.448494
2023-08-23 14:30:00,291,0.0,0.0
2023-08-23 14:30:00,292,0.0,0.0
2023-08-23 14:30:00,293,0.0,0.0
2023-08-23 14:30:00,294,0.0,0.0
2023-08-23 14:30:00,299,174.5,123.99823
2023-08-23 14:30:00,300,174.5,123.99823
2023-08-23 14:30:00,301,173.5,123.99823
2023-08-23 14:30:00,302,173.5,123.99823
2023-08-23 14:30:00,303,210.0,132.0
2023-08-23 14:30:00,304,209.0,132.0
2023-08-23 14:30:00,305,364.0,364.0
2023-08-23 14:30:00,306,346.0,286.0
2023-08-23 14:30:00,307,359.0,359.0
2023-08-23 14:30:00,308,142.0,119.995728
2023-08-23 14:30:00,309,142.0,119.995728
2023-08-23 14:30:00,310,162.0,122.0
2023-08-23 14:30:00,311,146.5,119.995728
2023-08-23 14:30:00,312,146.5,119.995728
2023-08-23 14:30:00,313,166.0,122.0
2023-08-23 14:30:00,314,144.0,119.995728
2023-08-23 14:30:00,315,144.0,119.995728
2023-08-23 14:30:00,316,165.0,122.0
2023-08-23 14:30:00,317,140.0,119.995728
2023-08-23 14:30:00,318,140.0,119.995728
2023-08-23 14:30:00,319,165.0,122.0
2023-08-23 14:30:00,320,153.5,122.0
2023-08-23 14:30:00,321,153.5,122.0
2023-08-23 14:30:00,322,175.0,136.0
2023-08-23 14:30:00,323,157.5,122.0
2023-08-23 14:30:00,324,157.5,122.0
2023-08-23 14:30:00,325,170.0,136.0
2023-08-23 14:30:00,326,139.5,135.0
2023-08-23 14:30:00,327,138.206863,135.0
2023-08-23 14:30:00,328,172.0,150.0
2023-08-23 14:30:00,329,0.0,0.0
2023-08-23 14:30:00,330,0.0,0.0
2023-08-23 14:30:00,331,785.0,644.669189
2023-08-23 14:30:00,332,813.0,645.706421
2023-08-23 14:30:00,333,0.0,0.0
2023-08-23 14:30:00,334,68.0,68.0
2023-08-23 14:30:00,335,68.0,68.0
2023-08-23 14:30:00,336,51.0,51.0
2023-08-23 14:30:00,337,37.5,37.0
2023-08-23 14:30:00,338,0.0,0.0
2023-08-23 14:30:00,339,16.5,15.0
2023-08-23 14:30:00,340,818.0,674.967285
2023-08-23 14:30:00,341,817.0,672.809937
2023-08-23 14:30:00,342,166.0,135.0
2023-08-23 14:30:00,343,167.0,135.0
2023-08-23 14:30:00,344,0.0,0.0
2023-08-23 14:30:00,345,0.0,0.0
2023-08-23 14:30:00,346,114.0,80.0
2023-08-23 14:30:00,347,188.0,163.0
2023-08-23 14:30:00,348,152.666672,119.991135
2023-08-23 14:30:00,349,0.0,0.0
2023-08-23 14:30:00,350,152.666672,119.991135
2023-08-23 14:30:00,351,0.0,0.0
2023-08-23 14:30:00,352,0.0,0.0
2023-08-23 14:30:00,353,0.0,0.0
2023-08-23 14:30:00,354,0.0,0.0
2023-08-23 14:30:00,355,0.0,0.0
2023-08-23 14:30:00,356,0.0,0.0
2023-08-23 14:30:00,357,26.0,10.0
2023-08-23 14:30:00,358,20.0,10.000153
2023-08-23 14:30:00,359,20.0,10.000153
2023-08-23 14:30:00,360,17.25,7.0
2023-08-23 14:30:00,361,0.0,0.0
2023-08-23 14:30:00,362,17.25,7.0
2023-08-23 14:30:00,363,0.0,0.0
2023-08-23 14:30:00,366,364.294128,355.0
2023-08-23 14:30:00,367,0.0,0.0
2023-08-23 14:30:00,368,0.0,0.0
2023-08-23 14:30:00,369,0.0,0.0
2023-08-23 14:30:00,370,0.0,0.0
2023-08-23 14:30:00,371,0.0,0.0
2023-08-23 14:30:00,372,0.0,0.0
2023-08-23 14:30:00,373,0.0,0.0
2023-08-23 14:30:00,374,0.0,0.0
2023-08-23 14:30:00,375,0.0,0.0
2023-08-23 14:30:00,376,162.5,160.0
2023-08-23 14:30:00,377,162.5,160.0
2023-08-23 14:30:00,378,151.0,151.0
2023-08-23 14:30:00,379,39.5,31.0
2023-08-23 14:30:00,380,0.0,0.0
2023-08-23 14:30:00,381,0.0,0.0
2023-08-23 14:30:00,382,162.5,127.972534
2023-08-23 14:30:00,383,162.5,127.972534
2023-08-23 14:30:00,384,177.0,127.972534
2023-08-23 14:30:00,385,268.5,181.167053
2023-08-23 14:30:00,386,268.5,181.792664
2023-08-23 14:30:00,387,275.0,202.0
2023-08-23 14:30:00,388,268.0,181.395935
2023-08-23 14:30:00,389,268.0,180.83136
2023-08-23 14:30:00,390,275.0,202.0
2023-08-23 14:30:00,419,287.0,190.002136
2023-08-23 14:30:00,420,287.0,190.002136
2023-08-23 14:30:00,421,268.0,190.002136
2023-08-23 14:30:00,422,180.0,180.0
2023-08-23 14:30:00,423,180.0,180.0
2023-08-23 14:30:00,432,216.0,216.0
2023-08-23 14:30:00,433,409.0,409.0
2023-08-23 14:30:00,434,268.0,180.013397
2023-08-23 14:30:00,435,268.0,180.013397
2023-08-23 14:30:00,436,278.0,180.013397
2023-08-23 14:30:00,437,278.0,180.013397
2023-08-23 14:30:00,438,271.0,208.0
2023-08-23 14:30:00,439,283.0,208.0
2023-08-23 14:30:00,440,156.5,156.5
2023-08-23 14:30:00,441,156.5,156.5
2023-08-23 14:30:00,442,171.0,171.0
2023-08-23 14:30:00,443,0.0,0.0
2023-08-23 14:30:00,444,0.0,0.0
2023-08-23 14:30:00,450,219.0,215.0
2023-08-23 14:30:00,451,113.0,113.0
2023-08-23 14:30:00,452,239.0,235.0
2023-08-23 14:30:00,453,113.0,113.0
2023-08-23 14:30:00,459,415.0,265.007172
2023-08-23 14:30:00,467,12.0,5.000153
2023-08-23 14:30:00,468,12.0,4.000366
2023-08-23 14:30:00,469,5.000153,1.600391
2023-08-23 14:30:00,471,4.510505,0.0
2023-08-23 14:30:00,472,218.0,180.0
2023-08-23 14:30:00,473,125.0,90.0
2023-08-23 14:30:00,474,221.0,180.0
2023-08-23 14:30:00,475,125.0,90.0
2023-08-23 14:30:00,477,243.5,164.0
2023-08-23 14:30:00,478,243.5,164.0
2023-08-23 14:30:00,479,251.0,163.986282
2023-08-23 14:30:00,480,241.0,164.0
2023-08-23 14:30:00,481,241.0,164.0
2023-08-23 14:30:00,482,249.0,163.986282
2023-08-23 14:30:00,485,0.0,0.0
2023-08-23 14:30:00,486,45.0,20.00061
2023-08-23 14:30:00,487,0.0,0.0
2023-08-23 14:30:00,488,0.0,0.0
2023-08-23 14:30:00,489,993.0,795.0
2023-08-23 14:30:00,490,996.0,795.0
2023-08-23 14:30:00,491,965.0,791.0
2023-08-23 14:30:00,492,968.0,786.0
2023-08-23 14:30:00,493,990.0,795.0
2023-08-23 14:30:00,494,0.0,0.0
2023-08-23 14:30:00,495,0.0,0.0
2023-08-23 14:30:00,496,299.999908,200.0
2023-08-23 14:30:00,497,0.0,0.0
2023-08-23 14:30:00,498,0.0,0.0
2023-08-23 14:30:00,499,336.0,265.0
2023-08-23 14:30:00,501,281.0,158.003479
2023-08-23 14:30:00,502,254.515259,254.515259
2023-08-23 14:30:00,503,287.0,200.0
2023-08-23 14:30:00,507,135.0,59.001785
2023-08-23 14:30:00,508,139.199997,106.0
2023-08-23 14:30:00,511,0.0,0.0
2023-08-23 14:30:00,512,0.0,0.0
2023-08-23 14:30:00,513,321.0,280.0
2023-08-23 14:30:00,514,138.0,130.0
2023-08-23 14:30:00,516,680.005859,580.0
2023-08-23 14:30:00,521,939.0,769.994507
2023-08-23 14:30:00,522,940.0,577.0
2023-08-23 14:30:00,523,0.0,0.0
2023-08-23 14:30:00,524,0.0,0.0
2023-08-23 14:30:00,525,0.0,0.0
2023-08-23 14:30:00,526,259.0,131.0
2023-08-23 14:30:00,527,1357.0,1058.099976
2023-08-23 14:30:00,528,259.0,131.0
2023-08-23 14:30:00,529,803.801941,584.632751
2023-08-23 14:30:00,530,995.0,577.0
2023-08-23 14:30:00,533,0.0,0.0
2023-08-23 14:30:00,534,0.0,0.0
2023-08-23 14:30:00,535,0.0,0.0
2023-08-23 14:30:00,536,0.0,0.0
2023-08-23 14:30:00,537,0.0,0.0
2023-08-23 14:30:00,538,0.0,0.0
2023-08-23 14:30:00,539,330.0,168.0
2023-08-23 14:30:00,540,163.0,84.0
2023-08-23 14:30:00,541,73.0,73.0
2023-08-23 14:30:00,542,42.0,38.500824
2023-08-23 14:30:00,544,1012.0,795.0
2023-08-23 14:30:00,545,1012.0,795.0
2023-08-23 14:30:00,546,357.5,186.0
2023-08-23 14:30:00,547,357.5,186.0
2023-08-23 14:30:00,548,326.0,252.0
2023-08-23 14:30:00,549,226.0,120.0
2023-08-23 14:30:00,550,118.0,90.0
2023-08-23 14:30:00,554,686.428589,665.0
2023-08-23 14:30:00,555,684.285706,665.414062
2023-08-23 14:30:00,556,0.0,0.0
2023-08-23 14:30:00,557,0.0,0.0
2023-08-23 14:35:00,1,0.0,0.0
2023-08-23 14:35:00,2,0.0,0.0
2023-08-23 14:35:00,3,479.996735,395.389832
2023-08-23 14:35:00,4,479.996735,391.743378
2023-08-23 14:35:00,5,479.996735,396.39389
2023-08-23 14:35:00,6,479.996735,387.984375
2023-08-23 14:35:00,7,409.971954,364.991486
2023-08-23 14:35:00,8,442.158844,364.991486
2023-08-23 14:35:00,9,451.701508,364.917023
2023-08-23 14:35:00,10,477.045929,364.371613
2023-08-23 14:35:00,11,350.0,200.0
2023-08-23 14:35:00,12,0.0,0.0
2023-08-23 14:35:00,15,522.0,477.296539
2023-08-23 14:35:00,16,479.470886,479.470886
2023-08-23 14:35:00,17,464.920563,425.101562
2023-08-23 14:35:00,18,465.549133,425.549133
2023-08-23 14:35:00,27,615.0,615.0
2023-08-23 14:35:00,28,0.0,0.0
2023-08-23 14:35:00,29,612.0,612.0
2023-08-23 14:35:00,33,0.0,0.0
2023-08-23 14:35:00,36,993.0,795.0
2023-08-23 14:35:00,37,986.0,795.0
2023-08-23 14:35:00,43,353.0,267.0
2023-08-23 14:35:00,46,447.102997,447.102997
2023-08-23 14:35:00,47,462.578491,409.996735
2023-08-23 14:35:00,48,462.54007,409.77359
2023-08-23 14:35:00,49,410.046295,410.046295
2023-08-23 14:35:00,50,405.012726,405.012726
2023-08-23 14:35:00,51,405.012726,405.012726
2023-08-23 14:35:00,52,0.0,0.0
2023-08-23 14:35:00,53,130.0,129.995468
2023-08-23 14:35:00,54,85.5,75.0
2023-08-23 14:35:00,55,134.5,112.0
2023-08-23 14:35:00,56,134.5,112.0
2023-08-23 14:35:00,57,172.0,150.0
2023-08-23 14:35:00,58,146.195648,112.0
2023-08-23 14:35:00,59,146.195648,112.0
2023-08-23 14:35:00,60,150.0,150.0
2023-08-23 14:35:00,61,463.0,280.014557
2023-08-23 14:35:00,62,456.302979,392.901001
2023-08-23 14:35:00,63,356.200531,280.0
2023-08-23 14:35:00,64,0.0,0.0
2023-08-23 14:35:00,65,358.5,289.21402
2023-08-23 14:35:00,66,354.403473,300.421906
2023-08-23 14:35:00,67,359.96994,325.21817
2023-08-23 14:35:00,68,356.04007,303.546295
2023-08-23 14:35:00,69,829.985107,670.0
2023-08-23 14:35:00,70,853.352966,670.621338
2023-08-23 14:35:00,71,44.0,25.002136
2023-08-23 14:35:00,72,44.0,25.002136
2023-08-23 14:35:00,73,0.0,0.0
2023-08-23 14:35:00,74,0.0,0.0
2023-08-23 14:35:00,75,0.0,0.0
2023-08-23 14:35:00,76,0.0,0.0
2023-08-23 14:35:00,77,0.0,0.0
2023-08-23 14:35:00,78,134.909088,110.005325
2023-08-23 14:35:00,79,134.909088,110.005325
2023-08-23 14:35:00,80,159.0,130.0
2023-08-23 14:35:00,83,330.51001,320.353729
2023-08-23 14:35:00,84,333.269989,332.511444
2023-08-23 14:35:00,85,329.820007,320.0
2023-08-23 14:35:00,86,329.130005,320.0
2023-08-23 14:35:00,87,0.0,0.0
2023-08-23 14:35:00,88,330.068329,329.757294
2023-08-23 14:35:00,89,331.200012,330.003937
2023-08-23 14:35:00,90,329.130005,329.130005
2023-08-23 14:35:00,91,897.637939,796.6521
2023-08-23 14:35:00,92,947.169434,769.001221
2023-08-23 14:35:00,95,0.0,0.0
2023-08-23 14:35:00,96,0.0,0.0
2023-08-23 14:35:00,97,0.0,0.0
2023-08-23 14:35:00,98,0.0,0.0
2023-08-23 14:35:00,99,0.0,0.0
2023-08-23 14:35:00,100,0.0,0.0
2023-08-23 14:35:00,101,0.0,0.0
2023-08-23 14:35:00,102,0.0,0.0
2023-08-23 14:35:00,103,0.0,0.0
2023-08-23 14:35:00,104,0.0,0.0
2023-08-23 14:35:00,105,0.0,0.0
2023-08-23 14:35:00,106,0.0,0.0
2023-08-23 14:35:00,107,0.0,0.0
2023-08-23 14:35:00,108,0.0,0.0
2023-08-23 14:35:00,112,0.0,0.0
2023-08-23 14:35:00,113,44.0,36.0
2023-08-23 14:35:00,114,11.0,10.0
2023-08-23 14:35:00,115,750.045654,750.045654
2023-08-23 14:35:00,116,750.045654,750.045654
2023-08-23 14:35:00,117,100.0,60.000153
2023-08-23 14:35:00,118,0.0,0.0
2023-08-23 14:35:00,119,100.0,60.000153
2023-08-23 14:35:00,120,100.0,60.000153
2023-08-23 14:35:00,126,0.0,0.0
2023-08-23 14:35:00,127,11.0,8.0
2023-08-23 14:35:00,128,988.0,750.0
2023-08-23 14:35:00,129,986.0,750.0
2023-08-23 14:35:00,130,0.0,0.0
2023-08-23 14:35:00,131,976.0,718.0
2023-08-23 14:35:00,132,913.0,758.0
2023-08-23 14:35:00,133,944.0,755.0
2023-08-23 14:35:00,134,265.111725,265.111725
2023-08-23 14:35:00,135,234.224091,234.224091
2023-08-23 14:35:00,136,153.0,109.996994
2023-08-23 14:35:00,137,153.0,109.996994
2023-08-23 14:35:00,138,178.0,118.0
2023-08-23 14:35:00,139,278.5,193.0
2023-08-23 14:35:00,140,278.5,193.0
2023-08-23 14:35:00,141,270.0,188.0
2023-08-23 14:35:00,142,160.5,88.0
2023-08-23 14:35:00,143,160.5,88.907463
2023-08-23 14:35:00,144,175.0,104.0
2023-08-23 14:35:00,145,158.0,88.436272
2023-08-23 14:35:00,146,158.0,88.436272
2023-08-23 14:35:00,147,170.0,104.0
2023-08-23 14:35:00,150,38.5,29.999542
2023-08-23 14:35:00,151,4.283797,0.0
2023-08-23 14:35:00,152,3.512977,0.0
2023-08-23 14:35:00,153,0.0,0.0
2023-08-23 14:35:00,154,233.0,134.0
2023-08-23 14:35:00,155,120.0,67.0
2023-08-23 14:35:00,156,387.99704,340.0
2023-08-23 14:35:00,158,0.0,0.0
2023-08-23 14:35:00,159,995.0,795.0
2023-08-23 14:35:00,160,0.0,0.0
2023-08-23 14:35:00,161,0.0,0.0
2023-08-23 14:35:00,162,299.998077,220.003342
2023-08-23 14:35:00,166,0.0,0.0
2023-08-23 14:35:00,167,0.0,0.0
2023-08-23 14:35:00,168,0.0,0.0
2023-08-23 14:35:00,169,134.0,104.99588
2023-08-23 14:35:00,170,134.0,104.99588
2023-08-23 14:35:00,171,161.0,104.99588
2023-08-23 14:35:00,172,132.0,107.002472
2023-08-23 14:35:00,173,132.0,106.994843
2023-08-23 14:35:00,174,162.0,106.998657
2023-08-23 14:35:00,175,275.0,152.0
2023-08-23 14:35:00,176,275.0,153.710236
2023-08-23 14:35:00,177,292.0,214.0
2023-08-23 14:35:00,178,146.0,115.997803
2023-08-23 14:35:00,179,146.0,115.997803
2023-08-23 14:35:00,180,175.0,124.0
2023-08-23 14:35:00,181,148.0,115.997803
2023-08-23 14:35:00,182,148.0,115.997803
2023-08-23 14:35:00,183,173.0,120.0
2023-08-23 14:35:00,184,146.0,115.997803
2023-08-23 14:35:00,185,146.0,115.997803
2023-08-23 14:35:00,186,174.0,122.0
2023-08-23 14:35:00,187,150.0,119.995728
2023-08-23 14:35:00,188,150.0,119.995728
2023-08-23 14:35:00,189,174.0,120.0
2023-08-23 14:35:00,190,991.0,795.0
2023-08-23 14:35:00,191,988.0,795.0
2023-08-23 14:35:00,193,16.999903,11.999903
2023-08-23 14:35:00,194,16.999903,11.999903
2023-08-23 14:35:00,195,0.0,0.0
2023-08-23 14:35:00,196,0.0,0.0
2023-08-23 14:35:00,197,0.0,0.0
2023-08-23 14:35:00,198,0.0,0.0
2023-08-23 14:35:00,200,0.0,0.0
2023-08-23 14:35:00,207,0.0,0.0
2023-08-23 14:35:00,208,74.0,60.0
2023-08-23 14:35:00,209,74.0,60.0
2023-08-23 14:35:00,210,0.0,0.0
2023-08-23 14:35:00,211,0.0,0.0
2023-08-23 14:35:00,212,70.800003,59.017159
2023-08-23 14:35:00,213,72.333336,67.0
2023-08-23 14:35:00,214,0.0,0.0
2023-08-23 14:35:00,215,72.333336,67.0
2023-08-23 14:35:00,216,76.0,74.0
2023-08-23 14:35:00,217,25.0,20.99826
2023-08-23 14:35:00,218,25.0,20.99826
2023-08-23 14:35:00,219,25.0,20.99826
2023-08-23 14:35:00,220,25.0,20.99826
2023-08-23 14:35:00,231,296.8815,270.0
2023-08-23 14:35:00,232,0.0,0.0
2023-08-23 14:35:00,233,0.0,0.0
2023-08-23 14:35:00,234,295.920013,270.0
2023-08-23 14:35:00,237,0.0,0.0
2023-08-23 14:35:00,238,0.0,0.0
2023-08-23 14:35:00,240,276.0,257.234253
2023-08-23 14:35:00,241,135.0,125.733185
2023-08-23 14:35:00,242,148.0,133.0
2023-08-23 14:35:00,243,167.0,164.5
2023-08-23 14:35:00,244,167.0,164.5
2023-08-23 14:35:00,247,73.0,72.0
2023-08-23 14:35:00,248,65.0,46.0
2023-08-23 14:35:00,249,155.333328,99.590454
2023-08-23 14:35:00,250,155.333328,99.425659
2023-08-23 14:35:00,251,155.333328,99.645386
2023-08-23 14:35:00,252,253.0,195.0
2023-08-23 14:35:00,253,101.0,65.0
2023-08-23 14:35:00,254,0.0,0.0
2023-08-23 14:35:00,255,241.0,167.0
2023-08-23 14:35:00,256,241.0,167.0
2023-08-23 14:35:00,257,262.0,216.0
2023-08-23 14:35:00,258,245.0,162.007477
2023-08-23 14:35:00,259,245.0,162.007477
2023-08-23 14:35:00,260,247.0,208.0
2023-08-23 14:35:00,264,10.000229,5.000229
2023-08-23 14:35:00,265,10.000229,5.000229
2023-08-23 14:35:00,266,0.0,0.0
2023-08-23 14:35:00,267,300.0,230.0
2023-08-23 14:35:00,268,229.0,131.0
2023-08-23 14:35:00,269,229.0,131.0
2023-08-23 14:35:00,270,233.0,131.0
2023-08-23 14:35:00,271,82.819855,75.0
2023-08-23 14:35:00,272,84.822235,75.0
2023-08-23 14:35:00,273,0.0,0.0
2023-08-23 14:35:00,274,0.0,0.0
2023-08-23 14:35:00,275,157.0,100.0
2023-08-23 14:35:00,276,76.0,50.0
2023-08-23 14:35:00,277,153.0,100.0
2023-08-23 14:35:00,278,67.0,50.0
2023-08-23 14:35:00,279,158.0,158.0
2023-08-23 14:35:00,280,71.0,71.0
2023-08-23 14:35:00,281,160.0,100.0
2023-08-23 14:35:00,282,73.0,50.0
2023-08-23 14:35:00,283,158.0,100.0
2023-08-23 14:35:00,284,73.0,50.0
2023-08-23 14:35:00,285,158.0,100.0
2023-08-23 14:35:00,286,73.0,50.0
2023-08-23 14:35:00,287,158.0,100.0
2023-08-23 14:35:00,288,74.0,50.0
2023-08-23 14:35:00,289,159.0,100.0
2023-08-23 14:35:00,290,75.0,50.0
2023-08-23 14:35:00,291,0.0,0.0
2023-08-23 14:35:00,292,0.0,0.0
2023-08-23 14:35:00,293,0.0,0.0
2023-08-23 14:35:00,294,0.0,0.0
2023-08-23 14:35:00,299,174.5,123.99823
2023-08-23 14:35:00,300,174.5,123.99823
2023-08-23 14:35:00,301,173.5,123.99823
2023-08-23 14:35:00,302,173.5,123.99823
2023-08-23 14:35:00,303,210.0,132.0
2023-08-23 14:35:00,304,209.0,132.0
2023-08-23 14:35:00,305,364.0,364.0
2023-08-23 14:35:00,306,346.0,286.0
2023-08-23 14:35:00,307,359.0,359.0
2023-08-23 14:35:00,308,142.0,119.995728
2023-08-23 14:35:00,309,142.0,119.995728
2023-08-23 14:35:00,310,162.0,122.0
2023-08-23 14:35:00,311,146.5,119.995728
2023-08-23 14:35:00,312,146.5,119.995728
2023-08-23 14:35:00,313,166.0,122.0
2023-08-23 14:35:00,314,144.0,119.995728
2023-08-23 14:35:00,315,144.0,119.995728
2023-08-23 14:35:00,316,165.0,122.0
2023-08-23 14:35:00,317,140.0,119.995728
2023-08-23 14:35:00,318,140.0,119.995728
2023-08-23 14:35:00,319,165.0,122.0
2023-08-23 14:35:00,320,153.5,122.0
2023-08-23 14:35:00,321,153.5,122.0
2023-08-23 14:35:00,322,175.0,136.0
2023-08-23 14:35:00,323,157.5,122.0
2023-08-23 14:35:00,324,157.5,122.0
2023-08-23 14:35:00,325,170.0,136.0
2023-08-23 14:35:00,326,139.5,135.0
2023-08-23 14:35:00,327,138.674179,135.0
2023-08-23 14:35:00,328,172.0,150.0
2023-08-23 14:35:00,329,0.0,0.0
2023-08-23 14:35:00,330,0.0,0.0
2023-08-23 14:35:00,331,785.0,644.669189
2023-08-23 14:35:00,332,813.0,648.759949
2023-08-23 14:35:00,333,0.0,0.0
2023-08-23 14:35:00,334,68.0,68.0
2023-08-23 14:35:00,335,68.0,68.0
2023-08-23 14:35:00,336,51.0,51.0
2023-08-23 14:35:00,337,37.5,37.0
2023-08-23 14:35:00,338,0.0,0.0
2023-08-23 14:35:00,339,16.5,15.0
2023-08-23 14:35:00,340,818.0,674.842773
2023-08-23 14:35:00,341,817.0,673.18335
2023-08-23 14:35:00,342,166.0,135.0
2023-08-23 14:35:00,343,167.0,135.0
2023-08-23 14:35:00,344,0.0,0.0
2023-08-23 14:35:00,345,0.0,0.0
2023-08-23 14:35:00,346,114.0,80.0
2023-08-23 14:35:00,347,188.0,163.0
2023-08-23 14:35:00,348,152.666672,119.991135
2023-08-23 14:35:00,349,0.0,0.0
2023-08-23 14:35:00,350,152.666672,119.991135
2023-08-23 14:35:00,351,0.0,0.0
2023-08-23 14:35:00,352,0.0,0.0
2023-08-23 14:35:00,353,0.0,0.0
2023-08-23 14:35:00,354,0.0,0.0
2023-08-23 14:35:00,355,0.0,0.0
2023-08-23 14:35:00,356,0.0,0.0
2023-08-23 14:35:00,357,26.0,10.0
2023-08-23 14:35:00,358,20.0,10.000153
2023-08-23 14:35:00,359,20.0,10.000153
2023-08-23 14:35:00,360,17.25,7.0
2023-08-23 14:35:00,361,0.0,0.0
2023-08-23 14:35:00,362,17.25,7.0
2023-08-23 14:35:00,363,0.0,0.0
2023-08-23 14:35:00,366,398.614624,355.0
2023-08-23 14:35:00,367,0.0,0.0
2023-08-23 14:35:00,368,0.0,0.0
2023-08-23 14:35:00,369,0.0,0.0
2023-08-23 14:35:00,370,0.0,0.0
2023-08-23 14:35:00,371,0.0,0.0
2023-08-23 14:35:00,372,0.0,0.0
2023-08-23 14:35:00,373,0.0,0.0
2023-08-23 14:35:00,374,0.0,0.0
2023-08-23 14:35:00,375,0.0,0.0
2023-08-23 14:35:00,376,162.5,160.0
2023-08-23 14:35:00,377,162.5,160.0
2023-08-23 14:35:00,378,151.0,151.0
2023-08-23 14:35:00,379,39.5,31.0
2023-08-23 14:35:00,380,0.0,0.0
2023-08-23 14:35:00,381,0.0,0.0
2023-08-23 14:35:00,382,162.5,127.972534
2023-08-23 14:35:00,383,162.5,127.972534
2023-08-23 14:35:00,384,177.0,127.972534
2023-08-23 14:35:00,385,268.5,181.167053
2023-08-23 14:35:00,386,268.5,182.265686
2023-08-23 14:35:00,387,275.0,202.0
2023-08-23 14:35:00,388,268.0,181.395935
2023-08-23 14:35:00,389,268.0,180.83136
2023-08-23 14:35:00,390,275.0,202.0
2023-08-23 14:35:00,419,287.0,190.002136
2023-08-23 14:35:00,420,287.0,190.002136
2023-08-23 14:35:00,421,268.0,190.002136
2023-08-23 14:35:00,422,252.0,180.0
2023-08-23 14:35:00,423,252.0,180.0
2023-08-23 14:35:00,432,280.0,216.0
2023-08-23 14:35:00,433,409.0,409.0
2023-08-23 14:35:00,434,268.0,180.013397
2023-08-23 14:35:00,435,268.0,180.013397
2023-08-23 14:35:00,436,278.0,180.013397
2023-08-23 14:35:00,437,278.0,180.013397
2023-08-23 14:35:00,438,271.0,208.0
2023-08-23 14:35:00,439,283.0,208.0
2023-08-23 14:35:00,440,156.5,156.5
2023-08-23 14:35:00,441,156.5,156.5
2023-08-23 14:35:00,442,171.0,171.0
2023-08-23 14:35:00,443,0.0,0.0
2023-08-23 14:35:00,444,0.0,0.0
2023-08-23 14:35:00,450,219.0,215.0
2023-08-23 14:35:00,451,113.0,113.0
2023-08-23 14:35:00,452,239.0,235.0
2023-08-23 14:35:00,453,113.0,113.0
2023-08-23 14:35:00,459,415.0,266.994812
2023-08-23 14:35:00,467,12.0,5.000153
2023-08-23 14:35:00,468,12.0,4.000366
2023-08-23 14:35:00,469,5.000153,1.600391
2023-08-23 14:35:00,471,5.199578,0.0
2023-08-23 14:35:00,472,218.0,218.0
2023-08-23 14:35:00,473,125.0,125.0
2023-08-23 14:35:00,474,221.0,221.0
2023-08-23 14:35:00,475,125.0,125.0
2023-08-23 14:35:00,477,243.5,164.0
2023-08-23 14:35:00,478,243.5,164.0
2023-08-23 14:35:00,479,251.0,163.986282
2023-08-23 14:35:00,480,241.0,164.0
2023-08-23 14:35:00,481,241.0,164.0
2023-08-23 14:35:00,482,249.0,163.986282
2023-08-23 14:35:00,485,0.0,0.0
2023-08-23 14:35:00,486,45.0,20.00061
2023-08-23 14:35:00,487,0.0,0.0
2023-08-23 14:35:00,488,0.0,0.0
2023-08-23 14:35:00,489,993.0,795.0
2023-08-23 14:35:00,490,996.0,795.0
2023-08-23 14:35:00,491,965.0,791.0
2023-08-23 14:35:00,492,968.0,786.0
2023-08-23 14:35:00,493,990.0,795.0
2023-08-23 14:35:00,494,0.0,0.0
2023-08-23 14:35:00,495,0.0,0.0
2023-08-23 14:35:00,496,299.999908,200.0
2023-08-23 14:35:00,497,0.0,0.0
2023-08-23 14:35:00,498,0.0,0.0
2023-08-23 14:35:00,499,336.0,265.0
2023-08-23 14:35:00,501,281.0,281.0
2023-08-23 14:35:00,502,264.632202,264.632202
2023-08-23 14:35:00,503,287.0,287.0
2023-08-23 14:35:00,507,135.0,59.001785
2023-08-23 14:35:00,508,139.199997,106.0
2023-08-23 14:35:00,511,0.0,0.0
2023-08-23 14:35:00,512,0.0,0.0
2023-08-23 14:35:00,513,321.0,280.0
2023-08-23 14:35:00,514,138.0,130.0
2023-08-23 14:35:00,516,680.005859,580.0
2023-08-23 14:35:00,521,939.0,777.226074
2023-08-23 14:35:00,522,940.0,577.0
2023-08-23 14:35:00,523,0.0,0.0
2023-08-23 14:35:00,524,0.0,0.0
2023-08-23 14:35:00,525,0.0,0.0
2023-08-23 14:35:00,526,259.0,131.0
2023-08-23 14:35:00,527,1357.0,1058.099976
2023-08-23 14:35:00,528,259.0,131.0
2023-08-23 14:35:00,529,775.128845,592.098145
2023-08-23 14:35:00,530,995.0,577.0
2023-08-23 14:35:00,533,0.0,0.0
2023-08-23 14:35:00,534,0.0,0.0
2023-08-23 14:35:00,535,0.0,0.0
2023-08-23 14:35:00,536,0.0,0.0
2023-08-23 14:35:00,537,0.0,0.0
2023-08-23 14:35:00,538,0.0,0.0
2023-08-23 14:35:00,539,330.0,168.0
2023-08-23 14:35:00,540,163.0,84.0
2023-08-23 14:35:00,541,73.0,73.0
2023-08-23 14:35:00,542,42.0,38.500824
2023-08-23 14:35:00,544,1012.0,795.0
2023-08-23 14:35:00,545,1012.0,795.0
2023-08-23 14:35:00,546,357.5,186.0
2023-08-23 14:35:00,547,357.5,186.0
2023-08-23 14:35:00,548,326.0,252.0
2023-08-23 14:35:00,549,226.0,120.0
2023-08-23 14:35:00,550,118.0,90.0
2023-08-23 14:35:00,554,820.891174,665.0
2023-08-23 14:35:00,555,821.978088,665.471436
2023-08-23 14:35:00,556,0.0,0.0
2023-08-23 14:35:00,557,0.0,0.0
2023-08-23 14:40:00,1,0.0,0.0
2023-08-23 14:40:00,2,0.0,0.0
2023-08-23 14:40:00,3,479.996735,400.817322
2023-08-23 14:40:00,4,479.996735,401.353699
2023-08-23 14:40:00,5,479.996735,400.244019
2023-08-23 14:40:00,6,479.996735,390.60025
2023-08-23 14:40:00,7,429.982574,365.683136
2023-08-23 14:40:00,8,463.503052,364.991486
2023-08-23 14:40:00,9,446.773315,364.917023
2023-08-23 14:40:00,10,477.045929,364.371613
2023-08-23 14:40:00,11,350.0,200.0
2023-08-23 14:40:00,12,0.0,0.0
2023-08-23 14:40:00,15,522.0,479.147827
2023-08-23 14:40:00,16,524.0,480.795898
2023-08-23 14:40:00,17,464.89566,426.351593
2023-08-23 14:40:00,18,466.0,430.028534
2023-08-23 14:40:00,27,615.0,615.0
2023-08-23 14:40:00,28,0.0,0.0
2023-08-23 14:40:00,29,612.0,612.0
2023-08-23 14:40:00,33,0.0,0.0
2023-08-23 14:40:00,36,993.0,795.0
2023-08-23 14:40:00,37,986.0,795.0
2023-08-23 14:40:00,43,353.0,267.0
2023-08-23 14:40:00,46,445.009064,445.009064
2023-08-23 14:40:00,47,409.996735,409.996735
2023-08-23 14:40:00,48,410.517487,410.517487
2023-08-23 14:40:00,49,410.046295,410.046295
2023-08-23 14:40:00,50,405.012726,405.012726
2023-08-23 14:40:00,51,405.012726,405.012726
2023-08-23 14:40:00,52,0.0,0.0
2023-08-23 14:40:00,53,130.0,129.995468
2023-08-23 14:40:00,54,85.5,75.0
2023-08-23 14:40:00,55,134.5,112.0
2023-08-23 14:40:00,56,134.5,129.995468
2023-08-23 14:40:00,57,172.0,150.0
2023-08-23 14:40:00,58,146.195648,112.0
2023-08-23 14:40:00,59,146.195648,112.0
2023-08-23 14:40:00,60,150.0,150.0
2023-08-23 14:40:00,61,463.0,280.014557
2023-08-23 14:40:00,62,461.0,392.916718
2023-08-23 14:40:00,63,356.200531,280.0
2023-08-23 14:40:00,64,0.0,0.0
2023-08-23 14:40:00,65,358.5,289.21402
2023-08-23 14:40:00,66,354.378693,300.421906
2023-08-23 14:40:00,67,359.96994,325.21817
2023-08-23 14:40:00,68,356.04007,303.546295
2023-08-23 14:40:00,69,829.985107,670.0
2023-08-23 14:40:00,70,853.352966,670.621338
2023-08-23 14:40:00,71,44.0,25.002136
2023-08-23 14:40:00,72,44.0,25.002136
2023-08-23 14:40:00,73,0.0,0.0
2023-08-23 14:40:00,74,0.0,0.0
2023-08-23 14:40:00,75,0.0,0.0
2023-08-23 14:40:00,76,0.0,0.0
2023-08-23 14:40:00,77,0.0,0.0
2023-08-23 14:40:00,78,134.909088,110.005325
2023-08-23 14:40:00,79,134.909088,110.005325
2023-08-23 14:40:00,80,159.0,130.0
2023-08-23 14:40:00,83,330.51001,320.353729
2023-08-23 14:40:00,84,333.269989,332.511444
2023-08-23 14:40:00,85,329.820007,320.0
2023-08-23 14:40:00,86,329.130005,320.0
2023-08-23 14:40:00,87,0.0,0.0
2023-08-23 14:40:00,88,330.068329,329.757294
2023-08-23 14:40:00,89,331.200012,330.003937
2023-08-23 14:40:00,90,329.130005,329.130005
2023-08-23 14:40:00,91,897.637939,796.743652
2023-08-23 14:40:00,92,947.169434,765.685974
2023-08-23 14:40:00,95,0.0,0.0
2023-08-23 14:40:00,96,0.0,0.0
2023-08-23 14:40:00,97,0.0,0.0
2023-08-23 14:40:00,98,0.0,0.0
2023-08-23 14:40:00,99,0.0,0.0
2023-08-23 14:40:00,100,0.0,0.0
2023-08-23 14:40:00,101,0.0,0.0
2023-08-23 14:40:00,102,0.0,0.0
2023-08-23 14:40:00,103,0.0,0.0
2023-08-23 14:40:00,104,0.0,0.0
2023-08-23 14:40:00,105,0.0,0.0
2023-08-23 14:40:00,106,0.0,0.0
2023-08-23 14:40:00,107,0.0,0.0
2023-08-23 14:40:00,108,0.0,0.0
2023-08-23 14:40:00,112,0.0,0.0
2023-08-23 14:40:00,113,44.0,36.0
2023-08-23 14:40:00,114,11.0,10.0
2023-08-23 14:40:00,115,750.045654,750.045654
2023-08-23 14:40:00,116,750.045654,750.045654
2023-08-23 14:40:00,117,100.0,60.000153
2023-08-23 14:40:00,118,0.0,0.0
2023-08-23 14:40:00,119,100.0,60.000153
2023-08-23 14:40:00,120,100.0,60.000153
2023-08-23 14:40:00,126,0.0,0.0
2023-08-23 14:40:00,127,11.0,8.0
2023-08-23 14:40:00,128,988.0,750.0
2023-08-23 14:40:00,129,986.0,750.0
2023-08-23 14:40:00,130,0.0,0.0
2023-08-23 14:40:00,131,976.0,718.0
2023-08-23 14:40:00,132,913.0,758.0
2023-08-23 14:40:00,133,944.0,755.0
2023-08-23 14:40:00,134,268.566376,262.538849
2023-08-23 14:40:00,135,233.416077,233.416077
2023-08-23 14:40:00,136,153.0,109.996994
2023-08-23 14:40:00,137,153.0,109.996994
2023-08-23 14:40:00,138,178.0,118.0
2023-08-23 14:40:00,139,278.5,193.0
2023-08-23 14:40:00,140,278.5,193.0
2023-08-23 14:40:00,141,270.0,188.0
2023-08-23 14:40:00,142,160.5,88.0
2023-08-23 14:40:00,143,160.5,89.143059
2023-08-23 14:40:00,144,175.0,104.0
2023-08-23 14:40:00,145,158.0,88.436272
2023-08-23 14:40:00,146,158.0,88.436272
2023-08-23 14:40:00,147,170.0,104.0
2023-08-23 14:40:00,150,38.5,29.999542
2023-08-23 14:40:00,151,6.652339,0.0
2023-08-23 14:40:00,152,14.999771,14.999771
2023-08-23 14:40:00,153,0.0,0.0
2023-08-23 14:40:00,154,233.0,134.0
2023-08-23 14:40:00,155,120.0,67.0
2023-08-23 14:40:00,156,387.99704,340.0
2023-08-23 14:40:00,158,0.0,0.0
2023-08-23 14:40:00,159,995.0,795.0
2023-08-23 14:40:00,160,0.0,0.0
2023-08-23 14:40:00,161,0.0,0.0
2023-08-23 14:40:00,162,299.998077,220.003342
2023-08-23 14:40:00,166,0.0,0.0
2023-08-23 14:40:00,167,0.0,0.0
2023-08-23 14:40:00,168,0.0,0.0
2023-08-23 14:40:00,169,134.0,104.99588
2023-08-23 14:40:00,170,134.0,104.99588
2023-08-23 14:40:00,171,161.0,104.99588
2023-08-23 14:40:00,172,132.0,107.002472
2023-08-23 14:40:00,173,132.0,106.994843
2023-08-23 14:40:00,174,162.0,106.998657
2023-08-23 14:40:00,175,275.0,152.0
2023-08-23 14:40:00,176,275.0,153.767487
2023-08-23 14:40:00,177,292.0,214.0
2023-08-23 14:40:00,178,146.0,115.997803
2023-08-23 14:40:00,179,146.0,115.997803
2023-08-23 14:40:00,180,175.0,124.0
2023-08-23 14:40:00,181,148.0,115.997803
2023-08-23 14:40:00,182,148.0,115.997803
2023-08-23 14:40:00,183,173.0,120.0
2023-08-23 14:40:00,184,146.0,115.997803
2023-08-23 14:40:00,185,146.0,115.997803
2023-08-23 14:40:00,186,174.0,122.0
2023-08-23 14:40:00,187,150.0,119.995728
2023-08-23 14:40:00,188,150.0,119.995728
2023-08-23 14:40:00,189,174.0,120.0
2023-08-23 14:40:00,190,991.0,795.0
2023-08-23 14:40:00,191,988.0,795.0
2023-08-23 14:40:00,193,16.999903,11.999903
2023-08-23 14:40:00,194,16.999903,11.999903
2023-08-23 14:40:00,195,0.0,0.0
2023-08-23 14:40:00,196,0.0,0.0
2023-08-23 14:40:00,197,0.0,0.0
2023-08-23 14:40:00,198,0.0,0.0
2023-08-23 14:40:00,200,0.0,0.0
2023-08-23 14:40:00,207,0.0,0.0
2023-08-23 14:40:00,208,74.0,60.0
2023-08-23 14:40:00,209,74.0,60.0
2023-08-23 14:40:00,210,0.0,0.0
2023-08-23 14:40:00,211,0.0,0.0
2023-08-23 14:40:00,212,70.800003,58.57769
2023-08-23 14:40:00,213,72.333336,67.0
2023-08-23 14:40:00,214,0.0,0.0
2023-08-23 14:40:00,215,72.333336,67.0
2023-08-23 14:40:00,216,76.0,74.0
2023-08-23 14:40:00,217,25.0,20.99826
2023-08-23 14:40:00,218,25.0,20.99826
2023-08-23 14:40:00,219,25.0,20.99826
2023-08-23 14:40:00,220,25.0,20.99826
2023-08-23 14:40:00,231,296.597748,270.0
2023-08-23 14:40:00,232,0.0,0.0
2023-08-23 14:40:00,233,0.0,0.0
2023-08-23 14:40:00,234,292.588867,270.0
2023-08-23 14:40:00,237,0.0,0.0
2023-08-23 14:40:00,238,0.0,0.0
2023-08-23 14:40:00,240,276.0,238.968063
2023-08-23 14:40:00,241,135.0,117.945816
2023-08-23 14:40:00,242,148.0,133.0
2023-08-23 14:40:00,243,167.0,164.5
2023-08-23 14:40:00,244,167.0,164.5
2023-08-23 14:40:00,247,73.0,72.0
2023-08-23 14:40:00,248,65.0,46.0
2023-08-23 14:40:00,249,155.333328,99.590454
2023-08-23 14:40:00,250,155.333328,99.425659
2023-08-23 14:40:00,251,155.333328,99.645386
2023-08-23 14:40:00,252,253.0,195.0
2023-08-23 14:40:00,253,101.0,65.0
2023-08-23 14:40:00,254,0.0,0.0
2023-08-23 14:40:00,255,241.0,167.0
2023-08-23 14:40:00,256,241.0,167.0
2023-08-23 14:40:00,257,262.0,216.0
2023-08-23 14:40:00,258,245.0,162.007477
2023-08-23 14:40:00,259,245.0,162.007477
2023-08-23 14:40:00,260,247.0,208.0
2023-08-23 14:40:00,264,10.000229,5.000229
2023-08-23 14:40:00,265,10.000229,5.000229
2023-08-23 14:40:00,266,0.0,0.0
2023-08-23 14:40:00,267,299.988098,230.0
2023-08-23 14:40:00,268,229.0,131.0
2023-08-23 14:40:00,269,229.0,131.0
2023-08-23 14:40:00,270,233.0,131.0
2023-08-23 14:40:00,271,82.819855,75.0
2023-08-23 14:40:00,272,84.822235,75.0
2023-08-23 14:40:00,273,0.0,0.0
2023-08-23 14:40:00,274,0.0,0.0
2023-08-23 14:40:00,275,157.0,100.0
2023-08-23 14:40:00,276,76.0,50.0
2023-08-23 14:40:00,277,153.0,100.0
2023-08-23 14:40:00,278,67.0,50.0
2023-08-23 14:40:00,279,158.0,158.0
2023-08-23 14:40:00,280,71.0,71.0
2023-08-23 14:40:00,281,160.0,100.0
2023-08-23 14:40:00,282,73.0,50.0
2023-08-23 14:40:00,283,158.0,100.0
2023-08-23 14:40:00,284,73.0,50.0
2023-08-23 14:40:00,285,158.0,100.0
2023-08-23 14:40:00,286,73.0,50.0
2023-08-23 14:40:00,287,158.0,100.0
2023-08-23 14:40:00,288,74.0,50.0
2023-08-23 14:40:00,289,159.0,100.0
2023-08-23 14:40:00,290,75.0,50.0
2023-08-23 14:40:00,291,0.0,0.0
2023-08-23 14:40:00,292,0.0,0.0
2023-08-23 14:40:00,293,0.0,0.0
2023-08-23 14:40:00,294,0.0,0.0
2023-08-23 14:40:00,299,174.5,123.99823
2023-08-23 14:40:00,300,174.5,123.99823
2023-08-23 14:40:00,301,173.5,123.99823
2023-08-23 14:40:00,302,173.5,123.99823
2023-08-23 14:40:00,303,210.0,132.0
2023-08-23 14:40:00,304,209.0,132.0
2023-08-23 14:40:00,305,364.0,364.0
2023-08-23 14:40:00,306,346.0,286.0
2023-08-23 14:40:00,307,359.0,359.0
2023-08-23 14:40:00,308,142.0,119.995728
2023-08-23 14:40:00,309,142.0,119.995728
2023-08-23 14:40:00,310,162.0,122.0
2023-08-23 14:40:00,311,146.5,119.995728
2023-08-23 14:40:00,312,146.5,119.995728
2023-08-23 14:40:00,313,166.0,122.0
2023-08-23 14:40:00,314,144.0,119.995728
2023-08-23 14:40:00,315,144.0,119.995728
2023-08-23 14:40:00,316,165.0,122.0
2023-08-23 14:40:00,317,140.0,119.995728
2023-08-23 14:40:00,318,140.0,119.995728
2023-08-23 14:40:00,319,165.0,122.0
2023-08-23 14:40:00,320,153.5,122.0
2023-08-23 14:40:00,321,153.5,122.0
2023-08-23 14:40:00,322,175.0,136.0
2023-08-23 14:40:00,323,157.5,122.0
2023-08-23 14:40:00,324,157.5,122.0
2023-08-23 14:40:00,325,170.0,136.0
2023-08-23 14:40:00,326,139.5,135.0
2023-08-23 14:40:00,327,136.699997,135.0
2023-08-23 14:40:00,328,172.0,150.0
2023-08-23 14:40:00,329,0.0,0.0
2023-08-23 14:40:00,330,0.0,0.0
2023-08-23 14:40:00,331,785.0,644.669189
2023-08-23 14:40:00,332,813.0,645.706421
2023-08-23 14:40:00,333,0.0,0.0
2023-08-23 14:40:00,334,68.0,68.0
2023-08-23 14:40:00,335,68.0,68.0
2023-08-23 14:40:00,336,51.0,51.0
2023-08-23 14:40:00,337,37.5,37.0
2023-08-23 14:40:00,338,0.0,0.0
2023-08-23 14:40:00,339,16.5,15.0
2023-08-23 14:40:00,340,818.0,674.718262
2023-08-23 14:40:00,341,817.0,673.017456
2023-08-23 14:40:00,342,166.0,135.0
2023-08-23 14:40:00,343,167.0,135.0
2023-08-23 14:40:00,344,0.0,0.0
2023-08-23 14:40:00,345,0.0,0.0
2023-08-23 14:40:00,346,114.0,80.0
2023-08-23 14:40:00,347,188.0,163.0
2023-08-23 14:40:00,348,152.666672,119.991135
2023-08-23 14:40:00,349,0.0,0.0
2023-08-23 14:40:00,350,152.666672,119.991135
2023-08-23 14:40:00,351,0.0,0.0
2023-08-23 14:40:00,352,0.0,0.0
2023-08-23 14:40:00,353,0.0,0.0
2023-08-23 14:40:00,354,0.0,0.0
2023-08-23 14:40:00,355,0.0,0.0
2023-08-23 14:40:00,356,0.0,0.0
2023-08-23 14:40:00,357,26.0,10.0
2023-08-23 14:40:00,358,20.0,10.000153
2023-08-23 14:40:00,359,20.0,10.000153
2023-08-23 14:40:00,360,17.25,7.0
2023-08-23 14:40:00,361,0.0,0.0
2023-08-23 14:40:00,362,17.25,7.0
2023-08-23 14:40:00,363,0.0,0.0
2023-08-23 14:40:00,366,398.114868,355.0
2023-08-23 14:40:00,367,0.0,0.0
2023-08-23 14:40:00,368,0.0,0.0
2023-08-23 14:40:00,369,0.0,0.0
2023-08-23 14:40:00,370,0.0,0.0
2023-08-23 14:40:00,371,0.0,0.0
2023-08-23 14:40:00,372,0.0,0.0
2023-08-23 14:40:00,373,0.0,0.0
2023-08-23 14:40:00,374,0.0,0.0
2023-08-23 14:40:00,375,0.0,0.0
2023-08-23 14:40:00,376,162.5,160.0
2023-08-23 14:40:00,377,162.5,160.0
2023-08-23 14:40:00,378,151.0,151.0
2023-08-23 14:40:00,379,39.5,31.0
2023-08-23 14:40:00,380,0.0,0.0
2023-08-23 14:40:00,381,2.994215,0.0
2023-08-23 14:40:00,382,162.5,127.972534
2023-08-23 14:40:00,383,162.5,127.972534
2023-08-23 14:40:00,384,177.0,127.972534
2023-08-23 14:40:00,385,268.5,181.167053
2023-08-23 14:40:00,386,268.5,181.762146
2023-08-23 14:40:00,387,275.0,202.0
2023-08-23 14:40:00,388,268.0,181.395935
2023-08-23 14:40:00,389,268.0,180.861877
2023-08-23 14:40:00,390,275.0,202.0
2023-08-23 14:40:00,419,287.0,190.002136
2023-08-23 14:40:00,420,287.0,190.002136
2023-08-23 14:40:00,421,268.0,190.002136
2023-08-23 14:40:00,422,252.0,180.0
2023-08-23 14:40:00,423,252.0,180.0
2023-08-23 14:40:00,432,280.0,216.0
2023-08-23 14:40:00,433,409.0,409.0
2023-08-23 14:40:00,434,268.0,180.013397
2023-08-23 14:40:00,435,268.0,180.013397
2023-08-23 14:40:00,436,278.0,180.013397
2023-08-23 14:40:00,437,278.0,180.013397
2023-08-23 14:40:00,438,271.0,208.0
2023-08-23 14:40:00,439,283.0,208.0
2023-08-23 14:40:00,440,156.5,156.5
2023-08-23 14:40:00,441,156.5,156.5
2023-08-23 14:40:00,442,171.0,171.0
2023-08-23 14:40:00,443,0.0,0.0
2023-08-23 14:40:00,444,0.0,0.0
2023-08-23 14:40:00,450,219.0,215.0
2023-08-23 14:40:00,451,113.0,113.0
2023-08-23 14:40:00,452,239.0,235.0
2023-08-23 14:40:00,453,113.0,113.0
2023-08-23 14:40:00,459,415.0,264.399994
2023-08-23 14:40:00,467,12.0,5.000153
2023-08-23 14:40:00,468,12.0,4.000366
2023-08-23 14:40:00,469,5.000153,1.600391
2023-08-23 14:40:00,471,5.144783,0.0
2023-08-23 14:40:00,472,218.0,180.0
2023-08-23 14:40:00,473,125.0,90.0
2023-08-23 14:40:00,474,221.0,221.0
2023-08-23 14:40:00,475,125.0,125.0
2023-08-23 14:40:00,477,243.5,164.0
2023-08-23 14:40:00,478,243.5,164.0
2023-08-23 14:40:00,479,251.0,163.986282
2023-08-23 14:40:00,480,241.0,164.0
2023-08-23 14:40:00,481,241.0,164.0
2023-08-23 14:40:00,482,249.0,163.986282
2023-08-23 14:40:00,485,0.0,0.0
2023-08-23 14:40:00,486,45.0,20.00061
2023-08-23 14:40:00,487,0.0,0.0
2023-08-23 14:40:00,488,0.0,0.0
2023-08-23 14:40:00,489,993.0,795.0
2023-08-23 14:40:00,490,996.0,795.0
2023-08-23 14:40:00,491,965.0,791.0
2023-08-23 14:40:00,492,968.0,786.0
2023-08-23 14:40:00,493,990.0,795.0
2023-08-23 14:40:00,494,0.0,0.0
2023-08-23 14:40:00,495,0.0,0.0
2023-08-23 14:40:00,496,299.999908,200.0
2023-08-23 14:40:00,497,0.0,0.0
2023-08-23 14:40:00,498,0.0,0.0
2023-08-23 14:40:00,499,336.0,265.0
2023-08-23 14:40:00,501,281.0,281.0
2023-08-23 14:40:00,502,270.537476,270.537476
2023-08-23 14:40:00,503,287.0,287.0
2023-08-23 14:40:00,507,135.0,59.001785
2023-08-23 14:40:00,508,139.199997,106.0
2023-08-23 14:40:00,511,0.0,0.0
2023-08-23 14:40:00,512,0.0,0.0
2023-08-23 14:40:00,513,321.0,280.0
2023-08-23 14:40:00,514,138.0,130.0
2023-08-23 14:40:00,516,850.012939,749.988525
2023-08-23 14:40:00,521,939.0,765.223938
2023-08-23 14:40:00,522,940.0,577.0
2023-08-23 14:40:00,523,0.0,0.0
2023-08-23 14:40:00,524,0.0,0.0
2023-08-23 14:40:00,525,0.0,0.0
2023-08-23 14:40:00,526,259.0,131.0
2023-08-23 14:40:00,527,1357.0,1058.099976
2023-08-23 14:40:00,528,259.0,131.0
2023-08-23 14:40:00,529,775.128845,577.0
2023-08-23 14:40:00,530,995.0,577.0
2023-08-23 14:40:00,533,0.0,0.0
2023-08-23 14:40:00,534,0.0,0.0
2023-08-23 14:40:00,535,0.0,0.0
2023-08-23 14:40:00,536,0.0,0.0
2023-08-23 14:40:00,537,0.0,0.0
2023-08-23 14:40:00,538,0.0,0.0
2023-08-23 14:40:00,539,330.0,168.0
2023-08-23 14:40:00,540,163.0,84.0
2023-08-23 14:40:00,541,73.0,73.0
2023-08-23 14:40:00,542,42.0,38.500824
2023-08-23 14:40:00,544,1012.0,795.0
2023-08-23 14:40:00,545,1012.0,795.0
2023-08-23 14:40:00,546,357.5,186.0
2023-08-23 14:40:00,547,357.5,186.0
2023-08-23 14:40:00,548,326.0,252.0
2023-08-23 14:40:00,549,226.0,120.0
2023-08-23 14:40:00,550,118.0,90.0
2023-08-23 14:40:00,554,819.616699,665.0
2023-08-23 14:40:00,555,819.788269,665.471436
2023-08-23 14:40:00,556,0.0,0.0
2023-08-23 14:40:00,557,0.0,0.0
2023-08-23 14:45:00,1,0.0,0.0
2023-08-23 14:45:00,2,0.0,0.0
2023-08-23 14:45:00,3,479.996735,399.946991
2023-08-23 14:45:00,4,479.996735,401.229248
2023-08-23 14:45:00,5,479.996735,393.750854
2023-08-23 14:45:00,6,479.996735,392.627533
2023-08-23 14:45:00,7,449.993195,380.313568
2023-08-23 14:45:00,8,478.793335,378.793335
2023-08-23 14:45:00,9,472.944031,364.917023
2023-08-23 14:45:00,10,477.045929,364.371613
2023-08-23 14:45:00,11,350.0,200.0
2023-08-23 14:45:00,12,0.0,0.0
2023-08-23 14:45:00,15,522.0,474.24649
2023-08-23 14:45:00,16,522.144531,462.144531
2023-08-23 14:45:00,17,464.920563,427.582794
2023-08-23 14:45:00,18,461.221313,421.221313
2023-08-23 14:45:00,27,615.0,615.0
2023-08-23 14:45:00,28,0.0,0.0
2023-08-23 14:45:00,29,612.0,612.0
2023-08-23 14:45:00,33,0.0,0.0
2023-08-23 14:45:00,36,993.0,795.0
2023-08-23 14:45:00,37,986.0,795.0
2023-08-23 14:45:00,43,353.0,267.0
2023-08-23 14:45:00,46,445.009064,445.009064
2023-08-23 14:45:00,47,462.986359,409.996735
2023-08-23 14:45:00,48,462.54007,409.77359
2023-08-23 14:45:00,49,410.021515,410.021515
2023-08-23 14:45:00,50,463.0,405.012726
2023-08-23 14:45:00,51,434.868195,405.012726
2023-08-23 14:45:00,52,0.0,0.0
2023-08-23 14:45:00,53,130.0,129.995468
2023-08-23 14:45:00,54,85.5,75.0
2023-08-23 14:45:00,55,10.898432,0.0
2023-08-23 14:45:00,56,134.5,129.995468
2023-08-23 14:45:00,57,86.0,75.0
2023-08-23 14:45:00,58,146.195648,112.0
2023-08-23 14:45:00,59,146.195648,112.0
2023-08-23 14:45:00,60,150.0,150.0
2023-08-23 14:45:00,61,463.0,280.014557
2023-08-23 14:45:00,62,461.0,392.037048
2023-08-23 14:45:00,63,356.200531,280.0
2023-08-23 14:45:00,64,0.0,0.0
2023-08-23 14:45:00,65,358.5,289.21402
2023-08-23 14:45:00,66,354.403473,300.421906
2023-08-23 14:45:00,67,359.96994,325.21817
2023-08-23 14:45:00,68,356.04007,303.546295
2023-08-23 14:45:00,69,829.985107,670.0
2023-08-23 14:45:00,70,853.352966,670.621338
2023-08-23 14:45:00,71,44.0,25.002136
2023-08-23 14:45:00,72,44.0,25.002136
2023-08-23 14:45:00,73,0.0,0.0
2023-08-23 14:45:00,74,0.0,0.0
2023-08-23 14:45:00,75,0.0,0.0
2023-08-23 14:45:00,76,0.0,0.0
2023-08-23 14:45:00,77,0.0,0.0
2023-08-23 14:45:00,78,134.909088,110.005325
2023-08-23 14:45:00,79,134.909088,110.005325
2023-08-23 14:45:00,80,159.0,130.0
2023-08-23 14:45:00,83,330.51001,320.353729
2023-08-23 14:45:00,84,333.269989,332.511444
2023-08-23 14:45:00,85,329.820007,320.031219
2023-08-23 14:45:00,86,329.130005,320.0
2023-08-23 14:45:00,87,0.0,0.0
2023-08-23 14:45:00,88,330.068329,329.757294
2023-08-23 14:45:00,89,331.200012,330.003937
2023-08-23 14:45:00,90,329.130005,329.130005
2023-08-23 14:45:00,91,897.637939,796.6521
2023-08-23 14:45:00,92,947.077881,756.610107
2023-08-23 14:45:00,95,0.0,0.0
2023-08-23 14:45:00,96,0.0,0.0
2023-08-23 14:45:00,97,0.0,0.0
2023-08-23 14:45:00,98,0.0,0.0
2023-08-23 14:45:00,99,0.0,0.0
2023-08-23 14:45:00,100,0.0,0.0
2023-08-23 14:45:00,101,0.0,0.0
2023-08-23 14:45:00,102,0.0,0.0
2023-08-23 14:45:00,103,0.0,0.0
2023-08-23 14:45:00,104,0.0,0.0
2023-08-23 14:45:00,105,0.0,0.0
2023-08-23 14:45:00,106,0.0,0.0
2023-08-23 14:45:00,107,0.0,0.0
2023-08-23 14:45:00,108,0.0,0.0
2023-08-23 14:45:00,112,0.0,0.0
2023-08-23 14:45:00,113,44.0,36.0
2023-08-23 14:45:00,114,11.0,10.0
2023-08-23 14:45:00,115,750.045654,750.045654
2023-08-23 14:45:00,116,750.045654,750.045654
2023-08-23 14:45:00,117,100.0,60.000153
2023-08-23 14:45:00,118,0.0,0.0
2023-08-23 14:45:00,119,100.0,60.000153
2023-08-23 14:45:00,120,100.0,60.000153
2023-08-23 14:45:00,126,0.0,0.0
2023-08-23 14:45:00,127,11.0,8.0
2023-08-23 14:45:00,128,988.0,750.0
2023-08-23 14:45:00,129,986.0,750.0
2023-08-23 14:45:00,130,0.0,0.0
2023-08-23 14:45:00,131,976.0,718.0
2023-08-23 14:45:00,132,913.0,758.0
2023-08-23 14:45:00,133,944.0,755.0
2023-08-23 14:45:00,134,271.063812,261.063812
2023-08-23 14:45:00,135,224.577881,224.577881
2023-08-23 14:45:00,136,153.0,109.996994
2023-08-23 14:45:00,137,153.0,109.996994
2023-08-23 14:45:00,138,178.0,118.0
2023-08-23 14:45:00,139,278.5,193.0
2023-08-23 14:45:00,140,278.5,193.0
2023-08-23 14:45:00,141,270.0,188.0
2023-08-23 14:45:00,142,160.5,88.0
2023-08-23 14:45:00,143,160.5,89.143059
2023-08-23 14:45:00,144,175.0,104.0
2023-08-23 14:45:00,145,158.0,88.436272
2023-08-23 14:45:00,146,158.0,88.436272
2023-08-23 14:45:00,147,170.0,104.0
2023-08-23 14:45:00,150,38.5,29.999542
2023-08-23 14:45:00,151,8.94998,0.0
2023-08-23 14:45:00,152,14.999771,14.999771
2023-08-23 14:45:00,153,0.0,0.0
2023-08-23 14:45:00,154,233.0,134.0
2023-08-23 14:45:00,155,120.0,67.0
2023-08-23 14:45:00,156,387.99704,340.0
2023-08-23 14:45:00,158,0.0,0.0
2023-08-23 14:45:00,159,995.0,795.0
2023-08-23 14:45:00,160,0.0,0.0
2023-08-23 14:45:00,161,0.0,0.0
2023-08-23 14:45:00,162,299.998077,220.003342
2023-08-23 14:45:00,166,0.0,0.0
2023-08-23 14:45:00,167,0.0,0.0
2023-08-23 14:45:00,168,0.0,0.0
2023-08-23 14:45:00,169,134.0,104.99588
2023-08-23 14:45:00,170,134.0,104.99588
2023-08-23 14:45:00,171,161.0,104.99588
2023-08-23 14:45:00,172,132.0,107.002472
2023-08-23 14:45:00,173,132.0,106.994843
2023-08-23 14:45:00,174,162.0,106.998657
2023-08-23 14:45:00,175,275.0,152.031769
2023-08-23 14:45:00,176,275.0,153.633942
2023-08-23 14:45:00,177,292.0,214.0
2023-08-23 14:45:00,178,146.0,115.997803
2023-08-23 14:45:00,179,146.0,115.997803
2023-08-23 14:45:00,180,175.0,124.0
2023-08-23 14:45:00,181,148.0,115.997803
2023-08-23 14:45:00,182,148.0,115.997803
2023-08-23 14:45:00,183,173.0,120.0
2023-08-23 14:45:00,184,146.0,115.997803
2023-08-23 14:45:00,185,146.0,115.997803
2023-08-23 14:45:00,186,174.0,122.0
2023-08-23 14:45:00,187,150.0,119.995728
2023-08-23 14:45:00,188,150.0,119.995728
2023-08-23 14:45:00,189,174.0,120.0
2023-08-23 14:45:00,190,991.0,795.0
2023-08-23 14:45:00,191,988.0,795.0
2023-08-23 14:45:00,193,16.999903,11.999903
2023-08-23 14:45:00,194,16.999903,11.999903
2023-08-23 14:45:00,195,0.0,0.0
2023-08-23 14:45:00,196,0.0,0.0
2023-08-23 14:45:00,197,0.0,0.0
2023-08-23 14:45:00,198,0.0,0.0
2023-08-23 14:45:00,200,0.0,0.0
2023-08-23 14:45:00,207,0.0,0.0
2023-08-23 14:45:00,208,74.0,60.0
2023-08-23 14:45:00,209,74.0,60.0
2023-08-23 14:45:00,210,0.0,0.0
2023-08-23 14:45:00,211,0.0,0.0
2023-08-23 14:45:00,212,70.800003,58.575401
2023-08-23 14:45:00,213,72.333336,67.0
2023-08-23 14:45:00,214,0.0,0.0
2023-08-23 14:45:00,215,72.333336,67.0
2023-08-23 14:45:00,216,76.0,74.0
2023-08-23 14:45:00,217,25.0,20.99826
2023-08-23 14:45:00,218,25.0,20.99826
2023-08-23 14:45:00,219,25.0,20.99826
2023-08-23 14:45:00,220,25.0,20.99826
2023-08-23 14:45:00,231,289.075531,270.0
2023-08-23 14:45:00,232,0.0,0.0
2023-08-23 14:45:00,233,0.0,0.0
2023-08-23 14:45:00,234,289.457611,270.0
2023-08-23 14:45:00,237,0.0,0.0
2023-08-23 14:45:00,238,0.0,0.0
2023-08-23 14:45:00,240,276.0,200.0
2023-08-23 14:45:00,241,135.0,100.0
2023-08-23 14:45:00,242,148.0,133.0
2023-08-23 14:45:00,243,167.0,164.5
2023-08-23 14:45:00,244,167.0,164.5
2023-08-23 14:45:00,247,73.0,72.0
2023-08-23 14:45:00,248,65.0,46.0
2023-08-23 14:45:00,249,155.333328,99.645386
2023-08-23 14:45:00,250,155.333328,99.370728
2023-08-23 14:45:00,251,155.333328,99.645386
2023-08-23 14:45:00,252,253.0,195.0
2023-08-23 14:45:00,253,101.0,65.0
2023-08-23 14:45:00,254,3.338721,0.0
2023-08-23 14:45:00,255,241.0,167.0
2023-08-23 14:45:00,256,241.0,167.0
2023-08-23 14:45:00,257,262.0,216.0
2023-08-23 14:45:00,258,245.0,162.007477
2023-08-23 14:45:00,259,245.0,162.007477
2023-08-23 14:45:00,260,247.0,208.0
2023-08-23 14:45:00,264,10.000229,5.000229
2023-08-23 14:45:00,265,10.000229,5.000229
2023-08-23 14:45:00,266,0.0,0.0
2023-08-23 14:45:00,267,299.988098,230.0
2023-08-23 14:45:00,268,229.0,131.0
2023-08-23 14:45:00,269,229.0,131.0
2023-08-23 14:45:00,270,233.0,131.0
2023-08-23 14:45:00,271,82.819855,75.0
2023-08-23 14:45:00,272,84.822235,75.0
2023-08-23 14:45:00,273,0.0,0.0
2023-08-23 14:45:00,274,0.0,0.0
2023-08-23 14:45:00,275,157.0,100.0
2023-08-23 14:45:00,276,76.0,50.0
2023-08-23 14:45:00,277,153.0,100.0
2023-08-23 14:45:00,278,67.0,50.0
2023-08-23 14:45:00,279,158.0,158.0
2023-08-23 14:45:00,280,71.0,50.0
2023-08-23 14:45:00,281,160.0,100.0
2023-08-23 14:45:00,282,73.0,50.0
2023-08-23 14:45:00,283,158.0,100.0
2023-08-23 14:45:00,284,73.0,50.0
2023-08-23 14:45:00,285,158.0,100.0
2023-08-23 14:45:00,286,73.0,50.0
2023-08-23 14:45:00,287,158.0,100.0
2023-08-23 14:45:00,288,74.0,50.0
2023-08-23 14:45:00,289,159.0,100.0
2023-08-23 14:45:00,290,75.0,50.0
2023-08-23 14:45:00,291,0.0,0.0
2023-08-23 14:45:00,292,0.0,0.0
2023-08-23 14:45:00,293,0.0,0.0
2023-08-23 14:45:00,294,0.0,0.0
2023-08-23 14:45:00,299,174.5,123.99823
2023-08-23 14:45:00,300,174.5,123.99823
2023-08-23 14:45:00,301,173.5,123.99823
2023-08-23 14:45:00,302,173.5,123.99823
2023-08-23 14:45:00,303,210.0,132.0
2023-08-23 14:45:00,304,209.0,132.0
2023-08-23 14:45:00,305,364.0,322.710571
2023-08-23 14:45:00,306,346.0,286.0
2023-08-23 14:45:00,307,359.0,359.0
2023-08-23 14:45:00,308,142.0,119.995728
2023-08-23 14:45:00,309,142.0,119.995728
2023-08-23 14:45:00,310,162.0,122.0
2023-08-23 14:45:00,311,146.5,119.995728
2023-08-23 14:45:00,312,146.5,119.995728
2023-08-23 14:45:00,313,166.0,122.0
2023-08-23 14:45:00,314,144.0,119.995728
2023-08-23 14:45:00,315,144.0,119.995728
2023-08-23 14:45:00,316,165.0,122.0
2023-08-23 14:45:00,317,140.0,119.995728
2023-08-23 14:45:00,318,140.0,119.995728
2023-08-23 14:45:00,319,165.0,122.0
2023-08-23 14:45:00,320,153.5,122.0
2023-08-23 14:45:00,321,153.5,122.0
2023-08-23 14:45:00,322,175.0,136.0
2023-08-23 14:45:00,323,157.5,122.0
2023-08-23 14:45:00,324,157.5,122.0
2023-08-23 14:45:00,325,170.0,136.0
2023-08-23 14:45:00,326,139.5,135.0
2023-08-23 14:45:00,327,136.947983,135.0
2023-08-23 14:45:00,328,172.0,150.0
2023-08-23 14:45:00,329,0.0,0.0
2023-08-23 14:45:00,330,0.0,0.0
2023-08-23 14:45:00,331,785.0,644.669189
2023-08-23 14:45:00,332,813.0,645.706421
2023-08-23 14:45:00,333,0.0,0.0
2023-08-23 14:45:00,334,68.0,68.0
2023-08-23 14:45:00,335,68.0,68.0
2023-08-23 14:45:00,336,51.0,51.0
2023-08-23 14:45:00,337,38.5,38.0
2023-08-23 14:45:00,338,0.0,0.0
2023-08-23 14:45:00,339,16.5,15.0
2023-08-23 14:45:00,340,818.0,674.884277
2023-08-23 14:45:00,341,817.0,672.85144
2023-08-23 14:45:00,342,166.0,135.0
2023-08-23 14:45:00,343,167.0,135.0
2023-08-23 14:45:00,344,0.0,0.0
2023-08-23 14:45:00,345,0.0,0.0
2023-08-23 14:45:00,346,114.0,80.0
2023-08-23 14:45:00,347,188.0,163.0
2023-08-23 14:45:00,348,152.666672,119.991135
2023-08-23 14:45:00,349,0.0,0.0
2023-08-23 14:45:00,350,152.666672,119.991135
2023-08-23 14:45:00,351,0.0,0.0
2023-08-23 14:45:00,352,0.0,0.0
2023-08-23 14:45:00,353,0.0,0.0
2023-08-23 14:45:00,354,0.0,0.0
2023-08-23 14:45:00,355,0.0,0.0
2023-08-23 14:45:00,356,0.0,0.0
2023-08-23 14:45:00,357,26.0,10.0
2023-08-23 14:45:00,358,20.0,10.000153
2023-08-23 14:45:00,359,20.0,10.000153
2023-08-23 14:45:00,360,17.25,7.0
2023-08-23 14:45:00,361,0.0,0.0
2023-08-23 14:45:00,362,17.25,7.0
2023-08-23 14:45:00,363,0.0,0.0
2023-08-23 14:45:00,366,398.214722,355.0
2023-08-23 14:45:00,367,0.0,0.0
2023-08-23 14:45:00,368,0.0,0.0
2023-08-23 14:45:00,369,0.0,0.0
2023-08-23 14:45:00,370,0.0,0.0
2023-08-23 14:45:00,371,0.0,0.0
2023-08-23 14:45:00,372,0.0,0.0
2023-08-23 14:45:00,373,0.0,0.0
2023-08-23 14:45:00,374,0.0,0.0
2023-08-23 14:45:00,375,0.0,0.0
2023-08-23 14:45:00,376,162.5,160.0
2023-08-23 14:45:00,377,162.5,160.0
2023-08-23 14:45:00,378,151.0,151.0
2023-08-23 14:45:00,379,39.5,31.0
2023-08-23 14:45:00,380,0.0,0.0
2023-08-23 14:45:00,381,4.177364,0.0
2023-08-23 14:45:00,382,162.5,127.972534
2023-08-23 14:45:00,383,162.5,127.972534
2023-08-23 14:45:00,384,177.0,127.972534
2023-08-23 14:45:00,385,268.5,181.167053
2023-08-23 14:45:00,386,268.5,181.609558
2023-08-23 14:45:00,387,275.0,202.0
2023-08-23 14:45:00,388,268.0,181.395935
2023-08-23 14:45:00,389,268.0,180.83136
2023-08-23 14:45:00,390,275.0,202.0
2023-08-23 14:45:00,419,287.0,190.002136
2023-08-23 14:45:00,420,287.0,190.002136
2023-08-23 14:45:00,421,268.0,190.002136
2023-08-23 14:45:00,422,252.0,180.0
2023-08-23 14:45:00,423,252.0,180.0
2023-08-23 14:45:00,432,280.0,216.0
2023-08-23 14:45:00,433,409.0,409.0
2023-08-23 14:45:00,434,268.0,180.013397
2023-08-23 14:45:00,435,268.0,180.013397
2023-08-23 14:45:00,436,278.0,180.013397
2023-08-23 14:45:00,437,278.0,180.013397
2023-08-23 14:45:00,438,271.0,208.0
2023-08-23 14:45:00,439,283.0,208.0
2023-08-23 14:45:00,440,156.5,156.5
2023-08-23 14:45:00,441,156.5,156.5
2023-08-23 14:45:00,442,171.0,171.0
2023-08-23 14:45:00,443,0.0,0.0
2023-08-23 14:45:00,444,0.0,0.0
2023-08-23 14:45:00,450,219.0,215.0
2023-08-23 14:45:00,451,113.0,113.0
2023-08-23 14:45:00,452,239.0,235.0
2023-08-23 14:45:00,453,113.0,113.0
2023-08-23 14:45:00,459,415.0,264.399994
2023-08-23 14:45:00,467,12.0,5.000153
2023-08-23 14:45:00,468,12.0,4.000366
2023-08-23 14:45:00,469,5.000153,1.600391
2023-08-23 14:45:00,471,5.468224,0.0
2023-08-23 14:45:00,472,218.0,218.0
2023-08-23 14:45:00,473,125.0,125.0
2023-08-23 14:45:00,474,221.0,221.0
2023-08-23 14:45:00,475,125.0,125.0
2023-08-23 14:45:00,477,243.5,164.0
2023-08-23 14:45:00,478,243.5,164.0
2023-08-23 14:45:00,479,251.0,163.986282
2023-08-23 14:45:00,480,241.0,164.0
2023-08-23 14:45:00,481,241.0,164.0
2023-08-23 14:45:00,482,249.0,163.986282
2023-08-23 14:45:00,485,0.0,0.0
2023-08-23 14:45:00,486,45.0,20.00061
2023-08-23 14:45:00,487,0.0,0.0
2023-08-23 14:45:00,488,0.0,0.0
2023-08-23 14:45:00,489,993.0,795.0
2023-08-23 14:45:00,490,996.0,795.0
2023-08-23 14:45:00,491,965.0,791.0
2023-08-23 14:45:00,492,968.0,786.0
2023-08-23 14:45:00,493,990.0,795.0
2023-08-23 14:45:00,494,0.0,0.0
2023-08-23 14:45:00,495,0.0,0.0
2023-08-23 14:45:00,496,299.999908,200.0
2023-08-23 14:45:00,497,0.0,0.0
2023-08-23 14:45:00,498,0.0,0.0
2023-08-23 14:45:00,499,336.0,265.0
2023-08-23 14:45:00,501,281.0,281.0
2023-08-23 14:45:00,502,292.052979,292.052979
2023-08-23 14:45:00,503,287.0,287.0
2023-08-23 14:45:00,507,135.0,59.001785
2023-08-23 14:45:00,508,139.199997,106.0
2023-08-23 14:45:00,511,0.0,0.0
2023-08-23 14:45:00,512,0.0,0.0
2023-08-23 14:45:00,513,321.0,280.0
2023-08-23 14:45:00,514,138.0,130.0
2023-08-23 14:45:00,516,850.012939,749.988525
2023-08-23 14:45:00,521,939.0,761.357178
2023-08-23 14:45:00,522,940.0,577.0
2023-08-23 14:45:00,523,0.0,0.0
2023-08-23 14:45:00,524,0.0,0.0
2023-08-23 14:45:00,525,0.0,0.0
2023-08-23 14:45:00,526,259.0,131.0
2023-08-23 14:45:00,527,1357.0,1058.099976
2023-08-23 14:45:00,528,259.0,131.0
2023-08-23 14:45:00,529,775.128845,577.0
2023-08-23 14:45:00,530,802.84613,577.0
2023-08-23 14:45:00,533,0.0,0.0
2023-08-23 14:45:00,534,0.0,0.0
2023-08-23 14:45:00,535,0.0,0.0
2023-08-23 14:45:00,536,0.0,0.0
2023-08-23 14:45:00,537,0.0,0.0
2023-08-23 14:45:00,538,0.0,0.0
2023-08-23 14:45:00,539,330.0,168.0
2023-08-23 14:45:00,540,163.0,84.0
2023-08-23 14:45:00,541,73.0,73.0
2023-08-23 14:45:00,542,42.0,38.500824
2023-08-23 14:45:00,544,1012.0,795.0
2023-08-23 14:45:00,545,1012.0,795.0
2023-08-23 14:45:00,546,357.5,186.0
2023-08-23 14:45:00,547,357.5,186.0
2023-08-23 14:45:00,548,326.0,252.0
2023-08-23 14:45:00,549,226.0,120.0
2023-08-23 14:45:00,550,118.0,90.0
2023-08-23 14:45:00,554,819.664551,665.0
2023-08-23 14:45:00,555,819.664551,665.471436
2023-08-23 14:45:00,556,0.0,0.0
2023-08-23 14:45:00,557,0.0,0.0
2023-08-23 14:50:00,1,0.0,0.0
2023-08-23 14:50:00,2,0.0,0.0
2023-08-23 14:50:00,3,479.996735,400.849823
2023-08-23 14:50:00,4,479.996735,402.131714
2023-08-23 14:50:00,5,479.996735,397.751282
2023-08-23 14:50:00,6,479.996735,396.427765
2023-08-23 14:50:00,7,479.971832,396.137665
2023-08-23 14:50:00,8,479.996735,387.847229
2023-08-23 14:50:00,9,479.79837,364.917023
2023-08-23 14:50:00,10,477.045929,364.371613
2023-08-23 14:50:00,11,350.0,200.0
2023-08-23 14:50:00,12,0.0,0.0
2023-08-23 14:50:00,15,522.0,475.913696
2023-08-23 14:50:00,16,524.0,467.033203
2023-08-23 14:50:00,17,460.299469,420.299469
2023-08-23 14:50:00,18,461.914276,421.914276
2023-08-23 14:50:00,27,615.0,615.0
2023-08-23 14:50:00,28,0.0,0.0
2023-08-23 14:50:00,29,612.0,612.0
2023-08-23 14:50:00,33,0.0,0.0
2023-08-23 14:50:00,36,993.0,795.0
2023-08-23 14:50:00,37,986.0,795.0
2023-08-23 14:50:00,43,353.0,267.0
2023-08-23 14:50:00,46,479.688873,445.009064
2023-08-23 14:50:00,47,462.986359,409.996735
2023-08-23 14:50:00,48,461.465088,410.517487
2023-08-23 14:50:00,49,454.160187,410.021515
2023-08-23 14:50:00,50,463.0,405.012726
2023-08-23 14:50:00,51,463.0,405.012726
2023-08-23 14:50:00,52,0.0,0.0
2023-08-23 14:50:00,53,130.0,129.995468
2023-08-23 14:50:00,54,85.5,75.0
2023-08-23 14:50:00,55,0.0,0.0
2023-08-23 14:50:00,56,134.5,129.995468
2023-08-23 14:50:00,57,86.0,75.0
2023-08-23 14:50:00,58,146.195648,112.0
2023-08-23 14:50:00,59,146.195648,112.0
2023-08-23 14:50:00,60,150.0,150.0
2023-08-23 14:50:00,61,463.0,280.014557
2023-08-23 14:50:00,62,461.0,390.882996
2023-08-23 14:50:00,63,356.200531,280.0
2023-08-23 14:50:00,64,0.0,0.0
2023-08-23 14:50:00,65,358.5,289.21402
2023-08-23 14:50:00,66,354.403473,300.421906
2023-08-23 14:50:00,67,359.96994,325.21817
2023-08-23 14:50:00,68,356.04007,303.546295
2023-08-23 14:50:00,69,829.985107,670.0
2023-08-23 14:50:00,70,853.352966,670.621338
2023-08-23 14:50:00,71,44.0,25.002136
2023-08-23 14:50:00,72,44.0,25.002136
2023-08-23 14:50:00,73,0.0,0.0
2023-08-23 14:50:00,74,0.0,0.0
2023-08-23 14:50:00,75,0.0,0.0
2023-08-23 14:50:00,76,0.0,0.0
2023-08-23 14:50:00,77,0.0,0.0
2023-08-23 14:50:00,78,134.909088,110.005325
2023-08-23 14:50:00,79,134.909088,110.005325
2023-08-23 14:50:00,80,159.0,130.0
2023-08-23 14:50:00,83,330.51001,320.353729
2023-08-23 14:50:00,84,333.269989,332.511444
2023-08-23 14:50:00,85,329.820007,320.0
2023-08-23 14:50:00,86,329.130005,320.0
2023-08-23 14:50:00,87,0.0,0.0
2023-08-23 14:50:00,88,330.068329,329.757294
2023-08-23 14:50:00,89,331.200012,330.003937
2023-08-23 14:50:00,90,329.130005,329.130005
2023-08-23 14:50:00,91,897.637939,796.6521
2023-08-23 14:50:00,92,947.260986,760.050903
2023-08-23 14:50:00,95,0.0,0.0
2023-08-23 14:50:00,96,0.0,0.0
2023-08-23 14:50:00,97,0.0,0.0
2023-08-23 14:50:00,98,0.0,0.0
2023-08-23 14:50:00,99,0.0,0.0
2023-08-23 14:50:00,100,0.0,0.0
2023-08-23 14:50:00,101,0.0,0.0
2023-08-23 14:50:00,102,0.0,0.0
2023-08-23 14:50:00,103,0.0,0.0
2023-08-23 14:50:00,104,0.0,0.0
2023-08-23 14:50:00,105,0.0,0.0
2023-08-23 14:50:00,106,0.0,0.0
2023-08-23 14:50:00,107,0.0,0.0
2023-08-23 14:50:00,108,0.0,0.0
2023-08-23 14:50:00,112,0.0,0.0
2023-08-23 14:50:00,113,44.0,36.0
2023-08-23 14:50:00,114,11.0,10.0
2023-08-23 14:50:00,115,897.568665,750.045654
2023-08-23 14:50:00,116,874.966736,750.045654
2023-08-23 14:50:00,117,100.0,60.000153
2023-08-23 14:50:00,118,0.0,0.0
2023-08-23 14:50:00,119,100.0,60.000153
2023-08-23 14:50:00,120,100.0,60.000153
2023-08-23 14:50:00,126,0.0,0.0
2023-08-23 14:50:00,127,11.0,8.0
2023-08-23 14:50:00,128,988.0,750.0
2023-08-23 14:50:00,129,986.0,750.0
2023-08-23 14:50:00,130,0.0,0.0
2023-08-23 14:50:00,131,976.0,718.0
2023-08-23 14:50:00,132,913.0,758.0
2023-08-23 14:50:00,133,944.0,755.0
2023-08-23 14:50:00,134,266.053314,256.053314
2023-08-23 14:50:00,135,291.0,211.172211
2023-08-23 14:50:00,136,153.0,109.996994
2023-08-23 14:50:00,137,153.0,109.996994
2023-08-23 14:50:00,138,178.0,118.0
2023-08-23 14:50:00,139,278.5,193.0
2023-08-23 14:50:00,140,278.5,193.0
2023-08-23 14:50:00,141,270.0,188.0
2023-08-23 14:50:00,142,160.5,88.0
2023-08-23 14:50:00,143,160.5,89.143059
2023-08-23 14:50:00,144,175.0,104.0
2023-08-23 14:50:00,145,158.0,88.436272
2023-08-23 14:50:00,146,158.0,88.436272
2023-08-23 14:50:00,147,170.0,104.0
2023-08-23 14:50:00,150,38.5,29.999542
2023-08-23 14:50:00,151,38.5,29.999542
2023-08-23 14:50:00,152,29.0,29.0
2023-08-23 14:50:00,153,0.0,0.0
2023-08-23 14:50:00,154,233.0,134.0
2023-08-23 14:50:00,155,120.0,67.0
2023-08-23 14:50:00,156,387.99704,340.0
2023-08-23 14:50:00,158,0.0,0.0
2023-08-23 14:50:00,159,995.0,795.0
2023-08-23 14:50:00,160,0.0,0.0
2023-08-23 14:50:00,161,0.0,0.0
2023-08-23 14:50:00,162,299.998077,220.003342
2023-08-23 14:50:00,166,0.0,0.0
2023-08-23 14:50:00,167,0.0,0.0
2023-08-23 14:50:00,168,0.0,0.0
2023-08-23 14:50:00,169,134.0,104.99588
2023-08-23 14:50:00,170,134.0,104.99588
2023-08-23 14:50:00,171,161.0,104.99588
2023-08-23 14:50:00,172,132.0,107.002472
2023-08-23 14:50:00,173,132.0,106.994843
2023-08-23 14:50:00,174,162.0,106.998657
2023-08-23 14:50:00,175,275.0,152.0
2023-08-23 14:50:00,176,275.0,154.072662
2023-08-23 14:50:00,177,292.0,214.0
2023-08-23 14:50:00,178,146.0,115.997803
2023-08-23 14:50:00,179,146.0,115.997803
2023-08-23 14:50:00,180,175.0,124.0
2023-08-23 14:50:00,181,148.0,115.997803
2023-08-23 14:50:00,182,148.0,115.997803
2023-08-23 14:50:00,183,173.0,120.0
2023-08-23 14:50:00,184,146.0,115.997803
2023-08-23 14:50:00,185,146.0,115.997803
2023-08-23 14:50:00,186,174.0,122.0
2023-08-23 14:50:00,187,150.0,119.995728
2023-08-23 14:50:00,188,150.0,119.995728
2023-08-23 14:50:00,189,174.0,120.0
2023-08-23 14:50:00,190,991.0,795.0
2023-08-23 14:50:00,191,988.0,795.0
2023-08-23 14:50:00,193,16.999903,11.999903
2023-08-23 14:50:00,194,16.999903,11.999903
2023-08-23 14:50:00,195,0.0,0.0
2023-08-23 14:50:00,196,0.0,0.0
2023-08-23 14:50:00,197,0.0,0.0
2023-08-23 14:50:00,198,0.0,0.0
2023-08-23 14:50:00,200,0.0,0.0
2023-08-23 14:50:00,207,0.0,0.0
2023-08-23 14:50:00,208,74.0,60.0
2023-08-23 14:50:00,209,74.0,60.0
2023-08-23 14:50:00,210,0.0,0.0
2023-08-23 14:50:00,211,0.0,0.0
2023-08-23 14:50:00,212,70.800003,58.575394
2023-08-23 14:50:00,213,72.333336,67.0
2023-08-23 14:50:00,214,0.0,0.0
2023-08-23 14:50:00,215,72.333336,67.0
2023-08-23 14:50:00,216,76.0,74.0
2023-08-23 14:50:00,217,25.0,20.99826
2023-08-23 14:50:00,218,25.0,20.99826
2023-08-23 14:50:00,219,25.0,20.99826
2023-08-23 14:50:00,220,25.0,20.99826
2023-08-23 14:50:00,231,296.546783,270.0
2023-08-23 14:50:00,232,0.0,0.0
2023-08-23 14:50:00,233,0.0,0.0
2023-08-23 14:50:00,234,295.582642,270.0
2023-08-23 14:50:00,237,0.0,0.0
2023-08-23 14:50:00,238,0.0,0.0
2023-08-23 14:50:00,240,276.0,200.0
2023-08-23 14:50:00,241,135.0,100.0
2023-08-23 14:50:00,242,148.0,133.0
2023-08-23 14:50:00,243,167.0,164.5
2023-08-23 14:50:00,244,167.0,164.5
2023-08-23 14:50:00,247,73.0,72.0
2023-08-23 14:50:00,248,65.0,46.0
2023-08-23 14:50:00,249,155.333328,99.590454
2023-08-23 14:50:00,250,155.333328,99.425659
2023-08-23 14:50:00,251,155.333328,99.645386
2023-08-23 14:50:00,252,253.0,195.0
2023-08-23 14:50:00,253,101.0,65.0
2023-08-23 14:50:00,254,5.272284,0.0
2023-08-23 14:50:00,255,241.0,167.0
2023-08-23 14:50:00,256,241.0,167.0
2023-08-23 14:50:00,257,262.0,216.0
2023-08-23 14:50:00,258,245.0,162.007477
2023-08-23 14:50:00,259,245.0,162.007477
2023-08-23 14:50:00,260,247.0,208.0
2023-08-23 14:50:00,264,10.000229,5.000229
2023-08-23 14:50:00,265,10.000229,5.000229
2023-08-23 14:50:00,266,0.0,0.0
2023-08-23 14:50:00,267,299.988098,230.0
2023-08-23 14:50:00,268,229.0,131.0
2023-08-23 14:50:00,269,229.0,131.0
2023-08-23 14:50:00,270,233.0,131.0
2023-08-23 14:50:00,271,82.819855,75.0
2023-08-23 14:50:00,272,84.822235,75.0
2023-08-23 14:50:00,273,0.0,0.0
2023-08-23 14:50:00,274,10.014196,0.0
2023-08-23 14:50:00,275,157.0,100.0
2023-08-23 14:50:00,276,76.0,50.0
2023-08-23 14:50:00,277,153.0,100.0
2023-08-23 14:50:00,278,67.0,50.0
2023-08-23 14:50:00,279,158.0,100.0
2023-08-23 14:50:00,280,71.0,50.0
2023-08-23 14:50:00,281,160.0,100.0
2023-08-23 14:50:00,282,73.0,50.0
2023-08-23 14:50:00,283,158.0,100.0
2023-08-23 14:50:00,284,73.0,50.0
2023-08-23 14:50:00,285,158.0,100.0
2023-08-23 14:50:00,286,73.0,50.0
2023-08-23 14:50:00,287,158.0,100.0
2023-08-23 14:50:00,288,74.0,50.0
2023-08-23 14:50:00,289,159.0,100.0
2023-08-23 14:50:00,290,75.0,50.0
2023-08-23 14:50:00,291,0.0,0.0
2023-08-23 14:50:00,292,0.0,0.0
2023-08-23 14:50:00,293,0.0,0.0
2023-08-23 14:50:00,294,0.0,0.0
2023-08-23 14:50:00,299,174.5,123.99823
2023-08-23 14:50:00,300,174.5,123.99823
2023-08-23 14:50:00,301,173.5,123.99823
2023-08-23 14:50:00,302,173.5,123.99823
2023-08-23 14:50:00,303,210.0,132.0
2023-08-23 14:50:00,304,209.0,132.0
2023-08-23 14:50:00,305,364.0,257.114044
2023-08-23 14:50:00,306,346.0,286.0
2023-08-23 14:50:00,307,359.0,257.192871
2023-08-23 14:50:00,308,142.0,119.995728
2023-08-23 14:50:00,309,142.0,119.995728
2023-08-23 14:50:00,310,162.0,122.0
2023-08-23 14:50:00,311,146.5,119.995728
2023-08-23 14:50:00,312,146.5,119.995728
2023-08-23 14:50:00,313,166.0,122.0
2023-08-23 14:50:00,314,144.0,119.995728
2023-08-23 14:50:00,315,144.0,119.995728
2023-08-23 14:50:00,316,165.0,122.0
2023-08-23 14:50:00,317,140.0,119.995728
2023-08-23 14:50:00,318,140.0,119.995728
2023-08-23 14:50:00,319,165.0,122.0
2023-08-23 14:50:00,320,153.5,122.0
2023-08-23 14:50:00,321,153.5,122.0
2023-08-23 14:50:00,322,175.0,136.0
2023-08-23 14:50:00,323,157.5,122.0
2023-08-23 14:50:00,324,157.5,122.0
2023-08-23 14:50:00,325,170.0,136.0
2023-08-23 14:50:00,326,139.5,135.0
2023-08-23 14:50:00,327,137.701401,135.0
2023-08-23 14:50:00,328,172.0,150.0
2023-08-23 14:50:00,329,0.0,0.0
2023-08-23 14:50:00,330,0.0,0.0
2023-08-23 14:50:00,331,785.0,644.669189
2023-08-23 14:50:00,332,813.0,647.156067
2023-08-23 14:50:00,333,0.0,0.0
2023-08-23 14:50:00,334,68.0,68.0
2023-08-23 14:50:00,335,68.0,68.0
2023-08-23 14:50:00,336,51.0,51.0
2023-08-23 14:50:00,337,38.5,38.0
2023-08-23 14:50:00,338,0.0,0.0
2023-08-23 14:50:00,339,16.5,15.0
2023-08-23 14:50:00,340,818.0,674.80127
2023-08-23 14:50:00,341,817.0,673.639648
2023-08-23 14:50:00,342,166.0,135.0
2023-08-23 14:50:00,343,167.0,135.0
2023-08-23 14:50:00,344,0.0,0.0
2023-08-23 14:50:00,345,0.0,0.0
2023-08-23 14:50:00,346,114.0,80.0
2023-08-23 14:50:00,347,188.0,163.0
2023-08-23 14:50:00,348,152.666672,119.991135
2023-08-23 14:50:00,349,0.0,0.0
2023-08-23 14:50:00,350,152.666672,119.991135
2023-08-23 14:50:00,351,0.0,0.0
2023-08-23 14:50:00,352,0.0,0.0
2023-08-23 14:50:00,353,0.0,0.0
2023-08-23 14:50:00,354,0.0,0.0
2023-08-23 14:50:00,355,0.0,0.0
2023-08-23 14:50:00,356,0.0,0.0
2023-08-23 14:50:00,357,26.0,10.0
2023-08-23 14:50:00,358,20.0,10.000153
2023-08-23 14:50:00,359,20.0,10.000153
2023-08-23 14:50:00,360,17.25,7.0
2023-08-23 14:50:00,361,0.0,0.0
2023-08-23 14:50:00,362,17.25,7.0
2023-08-23 14:50:00,363,0.0,0.0
2023-08-23 14:50:00,366,398.314819,355.0
2023-08-23 14:50:00,367,0.0,0.0
2023-08-23 14:50:00,368,0.0,0.0
2023-08-23 14:50:00,369,0.0,0.0
2023-08-23 14:50:00,370,0.0,0.0
2023-08-23 14:50:00,371,0.0,0.0
2023-08-23 14:50:00,372,0.0,0.0
2023-08-23 14:50:00,373,0.0,0.0
2023-08-23 14:50:00,374,0.0,0.0
2023-08-23 14:50:00,375,0.0,0.0
2023-08-23 14:50:00,376,162.5,160.0
2023-08-23 14:50:00,377,162.5,160.0
2023-08-23 14:50:00,378,151.0,151.0
2023-08-23 14:50:00,379,39.5,31.0
2023-08-23 14:50:00,380,0.0,0.0
2023-08-23 14:50:00,381,16.5,12.0
2023-08-23 14:50:00,382,162.5,127.972534
2023-08-23 14:50:00,383,162.5,127.972534
2023-08-23 14:50:00,384,177.0,127.972534
2023-08-23 14:50:00,385,268.5,181.121277
2023-08-23 14:50:00,386,268.5,181.563782
2023-08-23 14:50:00,387,275.0,202.0
2023-08-23 14:50:00,388,268.0,181.350159
2023-08-23 14:50:00,389,268.0,180.83136
2023-08-23 14:50:00,390,275.0,202.0
2023-08-23 14:50:00,419,287.0,190.002136
2023-08-23 14:50:00,420,287.0,190.002136
2023-08-23 14:50:00,421,268.0,190.002136
2023-08-23 14:50:00,422,252.0,180.0
2023-08-23 14:50:00,423,252.0,180.0
2023-08-23 14:50:00,432,280.0,216.0
2023-08-23 14:50:00,433,409.0,284.552795
2023-08-23 14:50:00,434,268.0,180.013397
2023-08-23 14:50:00,435,268.0,180.013397
2023-08-23 14:50:00,436,278.0,180.013397
2023-08-23 14:50:00,437,278.0,180.013397
2023-08-23 14:50:00,438,271.0,208.0
2023-08-23 14:50:00,439,283.0,208.0
2023-08-23 14:50:00,440,156.5,156.5
2023-08-23 14:50:00,441,156.5,156.5
2023-08-23 14:50:00,442,171.0,171.0
2023-08-23 14:50:00,443,0.0,0.0
2023-08-23 14:50:00,444,0.0,0.0
2023-08-23 14:50:00,450,219.0,215.0
2023-08-23 14:50:00,451,113.0,113.0
2023-08-23 14:50:00,452,239.0,235.0
2023-08-23 14:50:00,453,113.0,113.0
2023-08-23 14:50:00,459,415.0,265.516541
2023-08-23 14:50:00,467,12.0,5.000153
2023-08-23 14:50:00,468,12.0,4.000366
2023-08-23 14:50:00,469,5.000153,1.600391
2023-08-23 14:50:00,471,15.0,7.0
2023-08-23 14:50:00,472,218.0,180.0
2023-08-23 14:50:00,473,125.0,90.0
2023-08-23 14:50:00,474,221.0,180.0
2023-08-23 14:50:00,475,125.0,90.0
2023-08-23 14:50:00,477,243.5,164.0
2023-08-23 14:50:00,478,243.5,164.0
2023-08-23 14:50:00,479,251.0,163.986282
2023-08-23 14:50:00,480,241.0,164.0
2023-08-23 14:50:00,481,241.0,164.0
2023-08-23 14:50:00,482,249.0,163.986282
2023-08-23 14:50:00,485,0.0,0.0
2023-08-23 14:50:00,486,45.0,20.00061
2023-08-23 14:50:00,487,0.0,0.0
2023-08-23 14:50:00,488,0.0,0.0
2023-08-23 14:50:00,489,993.0,795.0
2023-08-23 14:50:00,490,996.0,795.0
2023-08-23 14:50:00,491,965.0,791.0
2023-08-23 14:50:00,492,968.0,786.0
2023-08-23 14:50:00,493,990.0,795.0
2023-08-23 14:50:00,494,0.0,0.0
2023-08-23 14:50:00,495,0.0,0.0
2023-08-23 14:50:00,496,299.999908,200.0
2023-08-23 14:50:00,497,0.0,0.0
2023-08-23 14:50:00,498,0.0,0.0
2023-08-23 14:50:00,499,336.0,265.0
2023-08-23 14:50:00,501,281.0,158.003479
2023-08-23 14:50:00,502,284.316528,284.316528
2023-08-23 14:50:00,503,287.0,200.0
2023-08-23 14:50:00,507,135.0,59.001785
2023-08-23 14:50:00,508,139.199997,106.0
2023-08-23 14:50:00,511,0.0,0.0
2023-08-23 14:50:00,512,0.0,0.0
2023-08-23 14:50:00,513,321.0,280.0
2023-08-23 14:50:00,514,138.0,130.0
2023-08-23 14:50:00,516,850.012939,749.988525
2023-08-23 14:50:00,521,939.0,763.181213
2023-08-23 14:50:00,522,940.0,577.0
2023-08-23 14:50:00,523,0.0,0.0
2023-08-23 14:50:00,524,0.0,0.0
2023-08-23 14:50:00,525,0.0,0.0
2023-08-23 14:50:00,526,259.0,131.0
2023-08-23 14:50:00,527,1357.0,1058.099976
2023-08-23 14:50:00,528,259.0,131.0
2023-08-23 14:50:00,529,775.128845,577.0
2023-08-23 14:50:00,530,802.84613,577.0
2023-08-23 14:50:00,533,0.0,0.0
2023-08-23 14:50:00,534,0.0,0.0
2023-08-23 14:50:00,535,0.0,0.0
2023-08-23 14:50:00,536,0.0,0.0
2023-08-23 14:50:00,537,0.0,0.0
2023-08-23 14:50:00,538,0.0,0.0
2023-08-23 14:50:00,539,330.0,168.0
2023-08-23 14:50:00,540,163.0,84.0
2023-08-23 14:50:00,541,73.0,73.0
2023-08-23 14:50:00,542,42.0,38.500824
2023-08-23 14:50:00,544,1012.0,795.0
2023-08-23 14:50:00,545,1012.0,795.0
2023-08-23 14:50:00,546,357.5,186.0
2023-08-23 14:50:00,547,357.5,186.0
2023-08-23 14:50:00,548,326.0,252.0
2023-08-23 14:50:00,549,226.0,120.0
2023-08-23 14:50:00,550,118.0,90.0
2023-08-23 14:50:00,554,800.624023,665.0
2023-08-23 14:50:00,555,801.886169,665.471436
2023-08-23 14:50:00,556,0.0,0.0
2023-08-23 14:50:00,557,0.0,0.0
2023-08-23 14:55:00,1,0.0,0.0
2023-08-23 14:55:00,2,0.0,0.0
2023-08-23 14:55:00,3,479.996735,401.146118
2023-08-23 14:55:00,4,479.996735,404.090851
2023-08-23 14:55:00,5,479.996735,404.072021
2023-08-23 14:55:00,6,479.996735,404.211334
2023-08-23 14:55:00,7,479.996735,395.250214
2023-08-23 14:55:00,8,479.996735,394.045471
2023-08-23 14:55:00,9,479.79837,366.58783
2023-08-23 14:55:00,10,477.045929,367.823914
2023-08-23 14:55:00,11,350.0,200.0
2023-08-23 14:55:00,12,0.0,0.0
2023-08-23 14:55:00,15,522.0,480.32782
2023-08-23 14:55:00,16,524.0,477.466858
2023-08-23 14:55:00,17,460.651825,420.651825
2023-08-23 14:55:00,18,466.0,430.320648
2023-08-23 14:55:00,27,615.0,615.0
2023-08-23 14:55:00,28,0.0,0.0
2023-08-23 14:55:00,29,612.0,612.0
2023-08-23 14:55:00,33,0.0,0.0
2023-08-23 14:55:00,36,993.0,795.0
2023-08-23 14:55:00,37,979.0,795.0
2023-08-23 14:55:00,43,353.0,267.0
2023-08-23 14:55:00,46,445.009064,445.009064
2023-08-23 14:55:00,47,462.986359,409.996735
2023-08-23 14:55:00,48,462.54007,409.79837
2023-08-23 14:55:00,49,462.664093,410.021515
2023-08-23 14:55:00,50,463.0,405.012726
2023-08-23 14:55:00,51,463.0,405.012726
2023-08-23 14:55:00,52,0.0,0.0
2023-08-23 14:55:00,53,130.0,129.995468
2023-08-23 14:55:00,54,85.5,75.0
2023-08-23 14:55:00,55,0.0,0.0
2023-08-23 14:55:00,56,134.5,129.995468
2023-08-23 14:55:00,57,86.0,75.0
2023-08-23 14:55:00,58,146.195648,112.0
2023-08-23 14:55:00,59,146.195648,112.0
2023-08-23 14:55:00,60,150.0,150.0
2023-08-23 14:55:00,61,463.0,280.014557
2023-08-23 14:55:00,62,461.0,392.622131
2023-08-23 14:55:00,63,356.200531,280.0
2023-08-23 14:55:00,64,0.0,0.0
2023-08-23 14:55:00,65,358.5,289.21402
2023-08-23 14:55:00,66,354.403473,300.421906
2023-08-23 14:55:00,67,359.96994,325.21817
2023-08-23 14:55:00,68,356.04007,303.546295
2023-08-23 14:55:00,69,829.985107,670.0
2023-08-23 14:55:00,70,853.352966,670.621338
2023-08-23 14:55:00,71,44.0,25.002136
2023-08-23 14:55:00,72,44.0,25.002136
2023-08-23 14:55:00,73,0.0,0.0
2023-08-23 14:55:00,74,0.0,0.0
2023-08-23 14:55:00,75,0.0,0.0
2023-08-23 14:55:00,76,0.0,0.0
2023-08-23 14:55:00,77,0.0,0.0
2023-08-23 14:55:00,78,134.909088,110.005325
2023-08-23 14:55:00,79,134.909088,110.005325
2023-08-23 14:55:00,80,159.0,130.0
2023-08-23 14:55:00,83,330.51001,320.353729
2023-08-23 14:55:00,84,333.269989,332.511444
2023-08-23 14:55:00,85,329.820007,320.0
2023-08-23 14:55:00,86,329.130005,320.0
2023-08-23 14:55:00,87,0.0,0.0
2023-08-23 14:55:00,88,330.068329,329.757294
2023-08-23 14:55:00,89,331.200012,330.003937
2023-08-23 14:55:00,90,329.130005,329.130005
2023-08-23 14:55:00,91,897.546387,796.6521
2023-08-23 14:55:00,92,947.260986,771.999939
2023-08-23 14:55:00,95,0.0,0.0
2023-08-23 14:55:00,96,0.0,0.0
2023-08-23 14:55:00,97,0.0,0.0
2023-08-23 14:55:00,98,0.0,0.0
2023-08-23 14:55:00,99,0.0,0.0
2023-08-23 14:55:00,100,0.0,0.0
2023-08-23 14:55:00,101,0.0,0.0
2023-08-23 14:55:00,102,0.0,0.0
2023-08-23 14:55:00,103,0.0,0.0
2023-08-23 14:55:00,104,0.0,0.0
2023-08-23 14:55:00,105,0.0,0.0
2023-08-23 14:55:00,106,0.0,0.0
2023-08-23 14:55:00,107,0.0,0.0
2023-08-23 14:55:00,108,0.0,0.0
2023-08-23 14:55:00,112,0.0,0.0
2023-08-23 14:55:00,113,44.0,36.0
2023-08-23 14:55:00,114,11.0,10.0
2023-08-23 14:55:00,115,899.794312,750.045654
2023-08-23 14:55:00,116,894.072266,750.045654
2023-08-23 14:55:00,117,100.0,60.000153
2023-08-23 14:55:00,118,0.0,0.0
2023-08-23 14:55:00,119,100.0,60.000153
2023-08-23 14:55:00,120,100.0,60.000153
2023-08-23 14:55:00,126,0.0,0.0
2023-08-23 14:55:00,127,11.0,8.0
2023-08-23 14:55:00,128,988.0,750.0
2023-08-23 14:55:00,129,986.0,750.0
2023-08-23 14:55:00,130,0.0,0.0
2023-08-23 14:55:00,131,976.0,718.0
2023-08-23 14:55:00,132,887.0,758.0
2023-08-23 14:55:00,133,944.0,755.0
2023-08-23 14:55:00,134,268.060669,258.060669
2023-08-23 14:55:00,135,291.0,210.0
2023-08-23 14:55:00,136,153.0,109.996994
2023-08-23 14:55:00,137,153.0,109.996994
2023-08-23 14:55:00,138,178.0,118.0
2023-08-23 14:55:00,139,278.5,193.0
2023-08-23 14:55:00,140,278.5,193.0
2023-08-23 14:55:00,141,270.0,188.0
2023-08-23 14:55:00,142,160.5,88.0
2023-08-23 14:55:00,143,160.5,88.907463
2023-08-23 14:55:00,144,175.0,104.0
2023-08-23 14:55:00,145,158.0,88.436272
2023-08-23 14:55:00,146,158.0,88.436272
2023-08-23 14:55:00,147,170.0,104.0
2023-08-23 14:55:00,150,38.5,29.999542
2023-08-23 14:55:00,151,38.5,29.999542
2023-08-23 14:55:00,152,29.0,29.0
2023-08-23 14:55:00,153,0.0,0.0
2023-08-23 14:55:00,154,233.0,134.0
2023-08-23 14:55:00,155,120.0,67.0
2023-08-23 14:55:00,156,387.99704,340.0
2023-08-23 14:55:00,158,0.0,0.0
2023-08-23 14:55:00,159,995.0,795.0
2023-08-23 14:55:00,160,0.0,0.0
2023-08-23 14:55:00,161,0.0,0.0
2023-08-23 14:55:00,162,299.998077,220.003342
2023-08-23 14:55:00,166,0.0,0.0
2023-08-23 14:55:00,167,0.0,0.0
2023-08-23 14:55:00,168,0.0,0.0
2023-08-23 14:55:00,169,134.0,104.99588
2023-08-23 14:55:00,170,134.0,104.99588
2023-08-23 14:55:00,171,161.0,104.99588
2023-08-23 14:55:00,172,132.0,107.002472
2023-08-23 14:55:00,173,132.0,106.994843
2023-08-23 14:55:00,174,162.0,106.998657
2023-08-23 14:55:00,175,275.0,152.031769
2023-08-23 14:55:00,176,275.0,153.767487
2023-08-23 14:55:00,177,292.0,214.0
2023-08-23 14:55:00,178,146.0,115.997803
2023-08-23 14:55:00,179,146.0,115.997803
2023-08-23 14:55:00,180,175.0,124.0
2023-08-23 14:55:00,181,148.0,115.997803
2023-08-23 14:55:00,182,148.0,115.997803
2023-08-23 14:55:00,183,173.0,120.0
2023-08-23 14:55:00,184,146.0,115.997803
2023-08-23 14:55:00,185,146.0,115.997803
2023-08-23 14:55:00,186,174.0,122.0
2023-08-23 14:55:00,187,150.0,119.995728
2023-08-23 14:55:00,188,150.0,119.995728
2023-08-23 14:55:00,189,174.0,120.0
2023-08-23 14:55:00,190,991.0,795.0
2023-08-23 14:55:00,191,988.0,795.0
2023-08-23 14:55:00,193,16.999903,11.999903
2023-08-23 14:55:00,194,16.999903,11.999903
2023-08-23 14:55:00,195,0.0,0.0
2023-08-23 14:55:00,196,0.0,0.0
2023-08-23 14:55:00,197,0.0,0.0
2023-08-23 14:55:00,198,0.0,0.0
2023-08-23 14:55:00,200,0.0,0.0
2023-08-23 14:55:00,207,0.0,0.0
2023-08-23 14:55:00,208,74.0,60.0
2023-08-23 14:55:00,209,74.0,60.0
2023-08-23 14:55:00,210,0.0,0.0
2023-08-23 14:55:00,211,0.0,0.0
2023-08-23 14:55:00,212,70.800003,59.049202
2023-08-23 14:55:00,213,72.333336,67.0
2023-08-23 14:55:00,214,0.0,0.0
2023-08-23 14:55:00,215,72.333336,67.0
2023-08-23 14:55:00,216,76.0,74.0
2023-08-23 14:55:00,217,25.0,20.99826
2023-08-23 14:55:00,218,25.0,20.99826
2023-08-23 14:55:00,219,25.0,20.99826
2023-08-23 14:55:00,220,25.0,20.99826
2023-08-23 14:55:00,231,296.908752,270.0
2023-08-23 14:55:00,232,0.0,0.0
2023-08-23 14:55:00,233,0.0,0.0
2023-08-23 14:55:00,234,293.18396,270.0
2023-08-23 14:55:00,237,0.0,0.0
2023-08-23 14:55:00,238,0.0,0.0
2023-08-23 14:55:00,240,276.0,200.0
2023-08-23 14:55:00,241,135.0,100.0
2023-08-23 14:55:00,242,148.0,133.0
2023-08-23 14:55:00,243,167.0,164.5
2023-08-23 14:55:00,244,167.0,164.5
2023-08-23 14:55:00,247,73.0,72.0
2023-08-23 14:55:00,248,65.0,46.0
2023-08-23 14:55:00,249,155.333328,99.645386
2023-08-23 14:55:00,250,155.333328,99.425659
2023-08-23 14:55:00,251,155.333328,99.645386
2023-08-23 14:55:00,252,253.0,195.0
2023-08-23 14:55:00,253,101.0,65.0
2023-08-23 14:55:00,254,7.372801,0.0
2023-08-23 14:55:00,255,241.0,167.0
2023-08-23 14:55:00,256,241.0,167.0
2023-08-23 14:55:00,257,262.0,216.0
2023-08-23 14:55:00,258,245.0,162.007477
2023-08-23 14:55:00,259,245.0,162.007477
2023-08-23 14:55:00,260,247.0,208.0
2023-08-23 14:55:00,264,10.000229,5.000229
2023-08-23 14:55:00,265,10.000229,5.000229
2023-08-23 14:55:00,266,0.0,0.0
2023-08-23 14:55:00,267,299.988098,230.0
2023-08-23 14:55:00,268,229.0,131.0
2023-08-23 14:55:00,269,229.0,131.0
2023-08-23 14:55:00,270,233.0,131.0
2023-08-23 14:55:00,271,82.819855,75.0
2023-08-23 14:55:00,272,84.822235,75.0
2023-08-23 14:55:00,273,0.0,0.0
2023-08-23 14:55:00,274,9.628731,0.0
2023-08-23 14:55:00,275,157.0,100.0
2023-08-23 14:55:00,276,76.0,50.0
2023-08-23 14:55:00,277,153.0,100.0
2023-08-23 14:55:00,278,67.0,50.0
2023-08-23 14:55:00,279,158.0,100.0
2023-08-23 14:55:00,280,71.0,50.0
2023-08-23 14:55:00,281,160.0,100.0
2023-08-23 14:55:00,282,73.0,50.0
2023-08-23 14:55:00,283,158.0,100.0
2023-08-23 14:55:00,284,73.0,50.0
2023-08-23 14:55:00,285,158.0,100.0
2023-08-23 14:55:00,286,73.0,50.0
2023-08-23 14:55:00,287,158.0,100.0
2023-08-23 14:55:00,288,74.0,50.0
2023-08-23 14:55:00,289,159.0,100.0
2023-08-23 14:55:00,290,75.0,50.0
2023-08-23 14:55:00,291,0.0,0.0
2023-08-23 14:55:00,292,0.0,0.0
2023-08-23 14:55:00,293,0.0,0.0
2023-08-23 14:55:00,294,0.0,0.0
2023-08-23 14:55:00,299,174.5,123.99823
2023-08-23 14:55:00,300,174.5,123.99823
2023-08-23 14:55:00,301,173.5,123.99823
2023-08-23 14:55:00,302,173.5,123.99823
2023-08-23 14:55:00,303,210.0,132.0
2023-08-23 14:55:00,304,209.0,132.0
2023-08-23 14:55:00,305,364.0,231.750977
2023-08-23 14:55:00,306,346.0,286.0
2023-08-23 14:55:00,307,359.0,255.578003
2023-08-23 14:55:00,308,142.0,119.995728
2023-08-23 14:55:00,309,142.0,119.995728
2023-08-23 14:55:00,310,162.0,122.0
2023-08-23 14:55:00,311,146.5,119.995728
2023-08-23 14:55:00,312,146.5,119.995728
2023-08-23 14:55:00,313,166.0,122.0
2023-08-23 14:55:00,314,144.0,119.995728
2023-08-23 14:55:00,315,144.0,119.995728
2023-08-23 14:55:00,316,165.0,122.0
2023-08-23 14:55:00,317,140.0,119.995728
2023-08-23 14:55:00,318,140.0,119.995728
2023-08-23 14:55:00,319,165.0,122.0
2023-08-23 14:55:00,320,153.5,122.0
2023-08-23 14:55:00,321,153.5,122.0
2023-08-23 14:55:00,322,175.0,136.0
2023-08-23 14:55:00,323,157.5,122.0
2023-08-23 14:55:00,324,157.5,122.0
2023-08-23 14:55:00,325,170.0,136.0
2023-08-23 14:55:00,326,139.5,135.0
2023-08-23 14:55:00,327,137.815842,135.0
2023-08-23 14:55:00,328,172.0,150.0
2023-08-23 14:55:00,329,0.0,0.0
2023-08-23 14:55:00,330,0.0,0.0
2023-08-23 14:55:00,331,785.0,644.669189
2023-08-23 14:55:00,332,813.0,645.706421
2023-08-23 14:55:00,333,0.0,0.0
2023-08-23 14:55:00,334,68.0,68.0
2023-08-23 14:55:00,335,68.0,68.0
2023-08-23 14:55:00,336,51.0,51.0
2023-08-23 14:55:00,337,38.5,38.0
2023-08-23 14:55:00,338,0.0,0.0
2023-08-23 14:55:00,339,16.5,15.0
2023-08-23 14:55:00,340,818.0,674.386475
2023-08-23 14:55:00,341,817.0,673.307861
2023-08-23 14:55:00,342,166.0,135.0
2023-08-23 14:55:00,343,167.0,135.0
2023-08-23 14:55:00,344,0.0,0.0
2023-08-23 14:55:00,345,0.0,0.0
2023-08-23 14:55:00,346,114.0,80.0
2023-08-23 14:55:00,347,188.0,163.0
2023-08-23 14:55:00,348,152.666672,119.991135
2023-08-23 14:55:00,349,0.0,0.0
2023-08-23 14:55:00,350,152.666672,119.991135
2023-08-23 14:55:00,351,0.0,0.0
2023-08-23 14:55:00,352,0.0,0.0
2023-08-23 14:55:00,353,0.0,0.0
2023-08-23 14:55:00,354,0.0,0.0
2023-08-23 14:55:00,355,0.0,0.0
2023-08-23 14:55:00,356,0.0,0.0
2023-08-23 14:55:00,357,26.0,10.0
2023-08-23 14:55:00,358,20.0,10.000153
2023-08-23 14:55:00,359,20.0,10.000153
2023-08-23 14:55:00,360,17.25,7.0
2023-08-23 14:55:00,361,0.0,0.0
2023-08-23 14:55:00,362,17.25,7.0
2023-08-23 14:55:00,363,0.0,0.0
2023-08-23 14:55:00,366,398.414673,355.0
2023-08-23 14:55:00,367,0.0,0.0
2023-08-23 14:55:00,368,0.0,0.0
2023-08-23 14:55:00,369,0.0,0.0
2023-08-23 14:55:00,370,0.0,0.0
2023-08-23 14:55:00,371,0.0,0.0
2023-08-23 14:55:00,372,0.0,0.0
2023-08-23 14:55:00,373,0.0,0.0
2023-08-23 14:55:00,374,0.0,0.0
2023-08-23 14:55:00,375,0.0,0.0
2023-08-23 14:55:00,376,162.5,160.0
2023-08-23 14:55:00,377,162.5,160.0
2023-08-23 14:55:00,378,151.0,151.0
2023-08-23 14:55:00,379,39.5,31.0
2023-08-23 14:55:00,380,0.0,0.0
2023-08-23 14:55:00,381,16.5,12.0
2023-08-23 14:55:00,382,162.5,127.972534
2023-08-23 14:55:00,383,162.5,127.972534
2023-08-23 14:55:00,384,177.0,127.972534
2023-08-23 14:55:00,385,268.5,181.167053
2023-08-23 14:55:00,386,268.5,181.868958
2023-08-23 14:55:00,387,275.0,202.0
2023-08-23 14:55:00,388,268.0,181.350159
2023-08-23 14:55:00,389,268.0,180.861877
2023-08-23 14:55:00,390,275.0,202.0
2023-08-23 14:55:00,419,287.0,190.002136
2023-08-23 14:55:00,420,287.0,190.002136
2023-08-23 14:55:00,421,268.0,190.002136
2023-08-23 14:55:00,422,252.0,180.0
2023-08-23 14:55:00,423,252.0,180.0
2023-08-23 14:55:00,432,280.0,216.0
2023-08-23 14:55:00,433,409.0,284.41037
2023-08-23 14:55:00,434,268.0,180.013397
2023-08-23 14:55:00,435,268.0,180.013397
2023-08-23 14:55:00,436,278.0,180.013397
2023-08-23 14:55:00,437,278.0,180.013397
2023-08-23 14:55:00,438,271.0,208.0
2023-08-23 14:55:00,439,283.0,208.0
2023-08-23 14:55:00,440,156.5,156.5
2023-08-23 14:55:00,441,156.5,156.5
2023-08-23 14:55:00,442,171.0,171.0
2023-08-23 14:55:00,443,0.0,0.0
2023-08-23 14:55:00,444,0.0,0.0
2023-08-23 14:55:00,450,219.0,215.0
2023-08-23 14:55:00,451,113.0,113.0
2023-08-23 14:55:00,452,239.0,235.0
2023-08-23 14:55:00,453,113.0,113.0
2023-08-23 14:55:00,459,415.0,265.06192
2023-08-23 14:55:00,467,12.0,5.000153
2023-08-23 14:55:00,468,12.0,4.000366
2023-08-23 14:55:00,469,5.000153,1.600391
2023-08-23 14:55:00,471,5.045893,0.0
2023-08-23 14:55:00,472,218.0,180.0
2023-08-23 14:55:00,473,125.0,90.0
2023-08-23 14:55:00,474,221.0,180.0
2023-08-23 14:55:00,475,125.0,90.0
2023-08-23 14:55:00,477,243.5,164.0
2023-08-23 14:55:00,478,243.5,164.0
2023-08-23 14:55:00,479,251.0,163.986282
2023-08-23 14:55:00,480,241.0,164.0
2023-08-23 14:55:00,481,241.0,164.0
2023-08-23 14:55:00,482,249.0,163.986282
2023-08-23 14:55:00,485,0.0,0.0
2023-08-23 14:55:00,486,45.0,20.00061
2023-08-23 14:55:00,487,0.0,0.0
2023-08-23 14:55:00,488,0.0,0.0
2023-08-23 14:55:00,489,993.0,795.0
2023-08-23 14:55:00,490,996.0,795.0
2023-08-23 14:55:00,491,965.0,791.0
2023-08-23 14:55:00,492,968.0,786.0
2023-08-23 14:55:00,493,990.0,795.0
2023-08-23 14:55:00,494,0.0,0.0
2023-08-23 14:55:00,495,0.0,0.0
2023-08-23 14:55:00,496,299.999908,200.0
2023-08-23 14:55:00,497,0.0,0.0
2023-08-23 14:55:00,498,0.0,0.0
2023-08-23 14:55:00,499,336.0,265.0
2023-08-23 14:55:00,501,281.0,158.003479
2023-08-23 14:55:00,502,288.299194,288.299194
2023-08-23 14:55:00,503,287.0,200.0
2023-08-23 14:55:00,507,135.0,59.001785
2023-08-23 14:55:00,508,139.199997,106.0
2023-08-23 14:55:00,511,0.0,0.0
2023-08-23 14:55:00,512,0.0,0.0
2023-08-23 14:55:00,513,321.0,280.0
2023-08-23 14:55:00,514,138.0,130.0
2023-08-23 14:55:00,516,850.012939,749.988525
2023-08-23 14:55:00,521,939.0,777.276184
2023-08-23 14:55:00,522,940.0,577.0
2023-08-23 14:55:00,523,0.0,0.0
2023-08-23 14:55:00,524,0.0,0.0
2023-08-23 14:55:00,525,0.0,0.0
2023-08-23 14:55:00,526,259.0,131.0
2023-08-23 14:55:00,527,1357.0,1058.099976
2023-08-23 14:55:00,528,259.0,131.0
2023-08-23 14:55:00,529,775.128845,577.0
2023-08-23 14:55:00,530,802.84613,577.0
2023-08-23 14:55:00,533,0.0,0.0
2023-08-23 14:55:00,534,0.0,0.0
2023-08-23 14:55:00,535,0.0,0.0
2023-08-23 14:55:00,536,0.0,0.0
2023-08-23 14:55:00,537,0.0,0.0
2023-08-23 14:55:00,538,0.0,0.0
2023-08-23 14:55:00,539,330.0,168.0
2023-08-23 14:55:00,540,163.0,84.0
2023-08-23 14:55:00,541,73.0,73.0
2023-08-23 14:55:00,542,42.0,38.500824
2023-08-23 14:55:00,544,1012.0,795.0
2023-08-23 14:55:00,545,1012.0,795.0
2023-08-23 14:55:00,546,357.5,186.0
2023-08-23 14:55:00,547,357.5,186.0
2023-08-23 14:55:00,548,326.0,252.0
2023-08-23 14:55:00,549,226.0,120.0
2023-08-23 14:55:00,550,118.0,90.0
2023-08-23 14:55:00,554,819.917419,665.0
2023-08-23 14:55:00,555,812.832214,665.471436
2023-08-23 14:55:00,556,0.0,0.0
2023-08-23 14:55:00,557,0.0,0.0
2023-08-23 15:00:00,1,0.0,0.0
2023-08-23 15:00:00,2,0.0,0.0
2023-08-23 15:00:00,3,479.996735,401.146118
2023-08-23 15:00:00,4,479.996735,404.090851
2023-08-23 15:00:00,5,479.996735,404.072021
2023-08-23 15:00:00,6,479.996735,404.211334
2023-08-23 15:00:00,7,479.996735,395.250214
2023-08-23 15:00:00,8,479.996735,394.045471
2023-08-23 15:00:00,9,479.79837,366.58783
2023-08-23 15:00:00,10,477.045929,367.823914
2023-08-23 15:00:00,11,350.0,200.0
2023-08-23 15:00:00,12,0.0,0.0
2023-08-23 15:00:00,15,522.0,480.32782
2023-08-23 15:00:00,16,524.0,477.466858
2023-08-23 15:00:00,17,460.651825,420.651825
2023-08-23 15:00:00,18,466.0,430.320648
2023-08-23 15:00:00,27,615.0,615.0
2023-08-23 15:00:00,28,0.0,0.0
2023-08-23 15:00:00,29,612.0,612.0
2023-08-23 15:00:00,33,0.0,0.0
2023-08-23 15:00:00,36,993.0,795.0
2023-08-23 15:00:00,37,979.0,795.0
2023-08-23 15:00:00,43,353.0,267.0
2023-08-23 15:00:00,46,445.009064,445.009064
2023-08-23 15:00:00,47,462.986359,409.996735
2023-08-23 15:00:00,48,462.54007,409.79837
2023-08-23 15:00:00,49,462.664093,410.021515
2023-08-23 15:00:00,50,463.0,405.012726
2023-08-23 15:00:00,51,463.0,405.012726
2023-08-23 15:00:00,52,0.0,0.0
2023-08-23 15:00:00,53,130.0,129.995468
2023-08-23 15:00:00,54,85.5,75.0
2023-08-23 15:00:00,55,0.0,0.0
2023-08-23 15:00:00,56,134.5,129.995468
2023-08-23 15:00:00,57,86.0,75.0
2023-08-23 15:00:00,58,146.195648,112.0
2023-08-23 15:00:00,59,146.195648,112.0
2023-08-23 15:00:00,60,150.0,150.0
2023-08-23 15:00:00,61,463.0,280.014557
2023-08-23 15:00:00,62,461.0,392.622131
2023-08-23 15:00:00,63,356.200531,280.0
2023-08-23 15:00:00,64,0.0,0.0
2023-08-23 15:00:00,65,358.5,289.21402
2023-08-23 15:00:00,66,354.403473,300.421906
2023-08-23 15:00:00,67,359.96994,325.21817
2023-08-23 15:00:00,68,356.04007,303.546295
2023-08-23 15:00:00,69,829.985107,670.0
2023-08-23 15:00:00,70,853.352966,670.621338
2023-08-23 15:00:00,71,44.0,25.002136
2023-08-23 15:00:00,72,44.0,25.002136
2023-08-23 15:00:00,73,0.0,0.0
2023-08-23 15:00:00,74,0.0,0.0
2023-08-23 15:00:00,75,0.0,0.0
2023-08-23 15:00:00,76,0.0,0.0
2023-08-23 15:00:00,77,0.0,0.0
2023-08-23 15:00:00,78,134.909088,110.005325
2023-08-23 15:00:00,79,134.909088,110.005325
2023-08-23 15:00:00,80,159.0,130.0
2023-08-23 15:00:00,83,330.51001,320.353729
2023-08-23 15:00:00,84,333.269989,332.511444
2023-08-23 15:00:00,85,329.820007,320.0
2023-08-23 15:00:00,86,329.130005,320.0
2023-08-23 15:00:00,87,0.0,0.0
2023-08-23 15:00:00,88,330.068329,329.757294
2023-08-23 15:00:00,89,331.200012,330.003937
2023-08-23 15:00:00,90,329.130005,329.130005
2023-08-23 15:00:00,91,897.546387,796.6521
2023-08-23 15:00:00,92,947.260986,771.999939
2023-08-23 15:00:00,95,0.0,0.0
2023-08-23 15:00:00,96,0.0,0.0
2023-08-23 15:00:00,97,0.0,0.0
2023-08-23 15:00:00,98,0.0,0.0
2023-08-23 15:00:00,99,0.0,0.0
2023-08-23 15:00:00,100,0.0,0.0
2023-08-23 15:00:00,101,0.0,0.0
2023-08-23 15:00:00,102,0.0,0.0
2023-08-23 15:00:00,103,0.0,0.0
2023-08-23 15:00:00,104,0.0,0.0
2023-08-23 15:00:00,105,0.0,0.0
2023-08-23 15:00:00,106,0.0,0.0
2023-08-23 15:00:00,107,0.0,0.0
2023-08-23 15:00:00,108,0.0,0.0
2023-08-23 15:00:00,112,0.0,0.0
2023-08-23 15:00:00,113,44.0,36.0
2023-08-23 15:00:00,114,11.0,10.0
2023-08-23 15:00:00,115,899.794312,750.045654
2023-08-23 15:00:00,116,894.072266,750.045654
2023-08-23 15:00:00,117,100.0,60.000153
2023-08-23 15:00:00,118,0.0,0.0
2023-08-23 15:00:00,119,100.0,60.000153
2023-08-23 15:00:00,120,100.0,60.000153
2023-08-23 15:00:00,126,0.0,0.0
2023-08-23 15:00:00,127,11.0,8.0
2023-08-23 15:00:00,128,988.0,750.0
2023-08-23 15:00:00,129,986.0,750.0
2023-08-23 15:00:00,130,0.0,0.0
2023-08-23 15:00:00,131,976.0,718.0
2023-08-23 15:00:00,132,887.0,758.0
2023-08-23 15:00:00,133,944.0,755.0
2023-08-23 15:00:00,134,268.060669,258.060669
2023-08-23 15:00:00,135,291.0,210.0
2023-08-23 15:00:00,136,153.0,109.996994
2023-08-23 15:00:00,137,153.0,109.996994
2023-08-23 15:00:00,138,178.0,118.0
2023-08-23 15:00:00,139,278.5,193.0
2023-08-23 15:00:00,140,278.5,193.0
2023-08-23 15:00:00,141,270.0,188.0
2023-08-23 15:00:00,142,160.5,88.0
2023-08-23 15:00:00,143,160.5,88.907463
2023-08-23 15:00:00,144,175.0,104.0
2023-08-23 15:00:00,145,158.0,88.436272
2023-08-23 15:00:00,146,158.0,88.436272
2023-08-23 15:00:00,147,170.0,104.0
2023-08-23 15:00:00,150,38.5,29.999542
2023-08-23 15:00:00,151,38.5,29.999542
2023-08-23 15:00:00,152,29.0,29.0
2023-08-23 15:00:00,153,0.0,0.0
2023-08-23 15:00:00,154,233.0,134.0
2023-08-23 15:00:00,155,120.0,67.0
2023-08-23 15:00:00,156,387.99704,340.0
2023-08-23 15:00:00,158,0.0,0.0
2023-08-23 15:00:00,159,995.0,795.0
2023-08-23 15:00:00,160,0.0,0.0
2023-08-23 15:00:00,161,0.0,0.0
2023-08-23 15:00:00,162,299.998077,220.003342
2023-08-23 15:00:00,166,0.0,0.0
2023-08-23 15:00:00,167,0.0,0.0
2023-08-23 15:00:00,168,0.0,0.0
2023-08-23 15:00:00,169,134.0,104.99588
2023-08-23 15:00:00,170,134.0,104.99588
2023-08-23 15:00:00,171,161.0,104.99588
2023-08-23 15:00:00,172,132.0,107.002472
2023-08-23 15:00:00,173,132.0,106.994843
2023-08-23 15:00:00,174,162.0,106.998657
2023-08-23 15:00:00,175,275.0,152.031769
2023-08-23 15:00:00,176,275.0,153.767487
2023-08-23 15:00:00,177,292.0,214.0
2023-08-23 15:00:00,178,146.0,115.997803
2023-08-23 15:00:00,179,146.0,115.997803
2023-08-23 15:00:00,180,175.0,124.0
2023-08-23 15:00:00,181,148.0,115.997803
2023-08-23 15:00:00,182,148.0,115.997803
2023-08-23 15:00:00,183,173.0,120.0
2023-08-23 15:00:00,184,146.0,115.997803
2023-08-23 15:00:00,185,146.0,115.997803
2023-08-23 15:00:00,186,174.0,122.0
2023-08-23 15:00:00,187,150.0,119.995728
2023-08-23 15:00:00,188,150.0,119.995728
2023-08-23 15:00:00,189,174.0,120.0
2023-08-23 15:00:00,190,991.0,795.0
2023-08-23 15:00:00,191,988.0,795.0
2023-08-23 15:00:00,193,16.999903,11.999903
2023-08-23 15:00:00,194,16.999903,11.999903
2023-08-23 15:00:00,195,0.0,0.0
2023-08-23 15:00:00,196,0.0,0.0
2023-08-23 15:00:00,197,0.0,0.0
2023-08-23 15:00:00,198,0.0,0.0
2023-08-23 15:00:00,200,0.0,0.0
2023-08-23 15:00:00,207,0.0,0.0
2023-08-23 15:00:00,208,74.0,60.0
2023-08-23 15:00:00,209,74.0,60.0
2023-08-23 15:00:00,210,0.0,0.0
2023-08-23 15:00:00,211,0.0,0.0
2023-08-23 15:00:00,212,70.800003,59.049202
2023-08-23 15:00:00,213,72.333336,67.0
2023-08-23 15:00:00,214,0.0,0.0
2023-08-23 15:00:00,215,72.333336,67.0
2023-08-23 15:00:00,216,76.0,74.0
2023-08-23 15:00:00,217,25.0,20.99826
2023-08-23 15:00:00,218,25.0,20.99826
2023-08-23 15:00:00,219,25.0,20.99826
2023-08-23 15:00:00,220,25.0,20.99826
2023-08-23 15:00:00,231,296.908752,270.0
2023-08-23 15:00:00,232,0.0,0.0
2023-08-23 15:00:00,233,0.0,0.0
2023-08-23 15:00:00,234,293.18396,270.0
2023-08-23 15:00:00,237,0.0,0.0
2023-08-23 15:00:00,238,0.0,0.0
2023-08-23 15:00:00,240,276.0,200.0
2023-08-23 15:00:00,241,135.0,100.0
2023-08-23 15:00:00,242,148.0,133.0
2023-08-23 15:00:00,243,167.0,164.5
2023-08-23 15:00:00,244,167.0,164.5
2023-08-23 15:00:00,247,73.0,72.0
2023-08-23 15:00:00,248,65.0,46.0
2023-08-23 15:00:00,249,155.333328,99.645386
2023-08-23 15:00:00,250,155.333328,99.425659
2023-08-23 15:00:00,251,155.333328,99.645386
2023-08-23 15:00:00,252,253.0,195.0
2023-08-23 15:00:00,253,101.0,65.0
2023-08-23 15:00:00,254,7.372801,0.0
2023-08-23 15:00:00,255,241.0,167.0
2023-08-23 15:00:00,256,241.0,167.0
2023-08-23 15:00:00,257,262.0,216.0
2023-08-23 15:00:00,258,245.0,162.007477
2023-08-23 15:00:00,259,245.0,162.007477
2023-08-23 15:00:00,260,247.0,208.0
2023-08-23 15:00:00,264,10.000229,5.000229
2023-08-23 15:00:00,265,10.000229,5.000229
2023-08-23 15:00:00,266,0.0,0.0
2023-08-23 15:00:00,267,299.988098,230.0
2023-08-23 15:00:00,268,229.0,131.0
2023-08-23 15:00:00,269,229.0,131.0
2023-08-23 15:00:00,270,233.0,131.0
2023-08-23 15:00:00,271,82.819855,75.0
2023-08-23 15:00:00,272,84.822235,75.0
2023-08-23 15:00:00,273,0.0,0.0
2023-08-23 15:00:00,274,9.628731,0.0
2023-08-23 15:00:00,275,157.0,100.0
2023-08-23 15:00:00,276,76.0,50.0
2023-08-23 15:00:00,277,153.0,100.0
2023-08-23 15:00:00,278,67.0,50.0
2023-08-23 15:00:00,279,158.0,100.0
2023-08-23 15:00:00,280,71.0,50.0
2023-08-23 15:00:00,281,160.0,100.0
2023-08-23 15:00:00,282,73.0,50.0
2023-08-23 15:00:00,283,158.0,100.0
2023-08-23 15:00:00,284,73.0,50.0
2023-08-23 15:00:00,285,158.0,100.0
2023-08-23 15:00:00,286,73.0,50.0
2023-08-23 15:00:00,287,158.0,100.0
2023-08-23 15:00:00,288,74.0,50.0
2023-08-23 15:00:00,289,159.0,100.0
2023-08-23 15:00:00,290,75.0,50.0
2023-08-23 15:00:00,291,0.0,0.0
2023-08-23 15:00:00,292,0.0,0.0
2023-08-23 15:00:00,293,0.0,0.0
2023-08-23 15:00:00,294,0.0,0.0
2023-08-23 15:00:00,299,174.5,123.99823
2023-08-23 15:00:00,300,174.5,123.99823
2023-08-23 15:00:00,301,173.5,123.99823
2023-08-23 15:00:00,302,173.5,123.99823
2023-08-23 15:00:00,303,210.0,132.0
2023-08-23 15:00:00,304,209.0,132.0
2023-08-23 15:00:00,305,364.0,231.750977
2023-08-23 15:00:00,306,346.0,286.0
2023-08-23 15:00:00,307,359.0,255.578003
2023-08-23 15:00:00,308,142.0,119.995728
2023-08-23 15:00:00,309,142.0,119.995728
2023-08-23 15:00:00,310,162.0,122.0
2023-08-23 15:00:00,311,146.5,119.995728
2023-08-23 15:00:00,312,146.5,119.995728
2023-08-23 15:00:00,313,166.0,122.0
2023-08-23 15:00:00,314,144.0,119.995728
2023-08-23 15:00:00,315,144.0,119.995728
2023-08-23 15:00:00,316,165.0,122.0
2023-08-23 15:00:00,317,140.0,119.995728
2023-08-23 15:00:00,318,140.0,119.995728
2023-08-23 15:00:00,319,165.0,122.0
2023-08-23 15:00:00,320,153.5,122.0
2023-08-23 15:00:00,321,153.5,122.0
2023-08-23 15:00:00,322,175.0,136.0
2023-08-23 15:00:00,323,157.5,122.0
2023-08-23 15:00:00,324,157.5,122.0
2023-08-23 15:00:00,325,170.0,136.0
2023-08-23 15:00:00,326,139.5,135.0
2023-08-23 15:00:00,327,137.815842,135.0
2023-08-23 15:00:00,328,172.0,150.0
2023-08-23 15:00:00,329,0.0,0.0
2023-08-23 15:00:00,330,0.0,0.0
2023-08-23 15:00:00,331,785.0,644.669189
2023-08-23 15:00:00,332,813.0,645.706421
2023-08-23 15:00:00,333,0.0,0.0
2023-08-23 15:00:00,334,68.0,68.0
2023-08-23 15:00:00,335,68.0,68.0
2023-08-23 15:00:00,336,51.0,51.0
2023-08-23 15:00:00,337,38.5,38.0
2023-08-23 15:00:00,338,0.0,0.0
2023-08-23 15:00:00,339,16.5,15.0
2023-08-23 15:00:00,340,818.0,674.386475
2023-08-23 15:00:00,341,817.0,673.307861
2023-08-23 15:00:00,342,166.0,135.0
2023-08-23 15:00:00,343,167.0,135.0
2023-08-23 15:00:00,344,0.0,0.0
2023-08-23 15:00:00,345,0.0,0.0
2023-08-23 15:00:00,346,114.0,80.0
2023-08-23 15:00:00,347,188.0,163.0
2023-08-23 15:00:00,348,152.666672,119.991135
2023-08-23 15:00:00,349,0.0,0.0
2023-08-23 15:00:00,350,152.666672,119.991135
2023-08-23 15:00:00,351,0.0,0.0
2023-08-23 15:00:00,352,0.0,0.0
2023-08-23 15:00:00,353,0.0,0.0
2023-08-23 15:00:00,354,0.0,0.0
2023-08-23 15:00:00,355,0.0,0.0
2023-08-23 15:00:00,356,0.0,0.0
2023-08-23 15:00:00,357,26.0,10.0
2023-08-23 15:00:00,358,20.0,10.000153
2023-08-23 15:00:00,359,20.0,10.000153
2023-08-23 15:00:00,360,17.25,7.0
2023-08-23 15:00:00,361,0.0,0.0
2023-08-23 15:00:00,362,17.25,7.0
2023-08-23 15:00:00,363,0.0,0.0
2023-08-23 15:00:00,366,398.414673,355.0
2023-08-23 15:00:00,367,0.0,0.0
2023-08-23 15:00:00,368,0.0,0.0
2023-08-23 15:00:00,369,0.0,0.0
2023-08-23 15:00:00,370,0.0,0.0
2023-08-23 15:00:00,371,0.0,0.0
2023-08-23 15:00:00,372,0.0,0.0
2023-08-23 15:00:00,373,0.0,0.0
2023-08-23 15:00:00,374,0.0,0.0
2023-08-23 15:00:00,375,0.0,0.0
2023-08-23 15:00:00,376,162.5,160.0
2023-08-23 15:00:00,377,162.5,160.0
2023-08-23 15:00:00,378,151.0,151.0
2023-08-23 15:00:00,379,39.5,31.0
2023-08-23 15:00:00,380,0.0,0.0
2023-08-23 15:00:00,381,16.5,12.0
2023-08-23 15:00:00,382,162.5,127.972534
2023-08-23 15:00:00,383,162.5,127.972534
2023-08-23 15:00:00,384,177.0,127.972534
2023-08-23 15:00:00,385,268.5,181.167053
2023-08-23 15:00:00,386,268.5,181.868958
2023-08-23 15:00:00,387,275.0,202.0
2023-08-23 15:00:00,388,268.0,181.350159
2023-08-23 15:00:00,389,268.0,180.861877
2023-08-23 15:00:00,390,275.0,202.0
2023-08-23 15:00:00,419,287.0,190.002136
2023-08-23 15:00:00,420,287.0,190.002136
2023-08-23 15:00:00,421,268.0,190.002136
2023-08-23 15:00:00,422,252.0,180.0
2023-08-23 15:00:00,423,252.0,180.0
2023-08-23 15:00:00,432,280.0,216.0
2023-08-23 15:00:00,433,409.0,284.41037
2023-08-23 15:00:00,434,268.0,180.013397
2023-08-23 15:00:00,435,268.0,180.013397
2023-08-23 15:00:00,436,278.0,180.013397
2023-08-23 15:00:00,437,278.0,180.013397
2023-08-23 15:00:00,438,271.0,208.0
2023-08-23 15:00:00,439,283.0,208.0
2023-08-23 15:00:00,440,156.5,156.5
2023-08-23 15:00:00,441,156.5,156.5
2023-08-23 15:00:00,442,171.0,171.0
2023-08-23 15:00:00,443,0.0,0.0
2023-08-23 15:00:00,444,0.0,0.0
2023-08-23 15:00:00,450,219.0,215.0
2023-08-23 15:00:00,451,113.0,113.0
2023-08-23 15:00:00,452,239.0,235.0
2023-08-23 15:00:00,453,113.0,113.0
2023-08-23 15:00:00,459,415.0,265.06192
2023-08-23 15:00:00,467,12.0,5.000153
2023-08-23 15:00:00,468,12.0,4.000366
2023-08-23 15:00:00,469,5.000153,1.600391
2023-08-23 15:00:00,471,5.045893,0.0
2023-08-23 15:00:00,472,218.0,180.0
2023-08-23 15:00:00,473,125.0,90.0
2023-08-23 15:00:00,474,221.0,180.0
2023-08-23 15:00:00,475,125.0,90.0
2023-08-23 15:00:00,477,243.5,164.0
2023-08-23 15:00:00,478,243.5,164.0
2023-08-23 15:00:00,479,251.0,163.986282
2023-08-23 15:00:00,480,241.0,164.0
2023-08-23 15:00:00,481,241.0,164.0
2023-08-23 15:00:00,482,249.0,163.986282
2023-08-23 15:00:00,485,0.0,0.0
2023-08-23 15:00:00,486,45.0,20.00061
2023-08-23 15:00:00,487,0.0,0.0
2023-08-23 15:00:00,488,0.0,0.0
2023-08-23 15:00:00,489,993.0,795.0
2023-08-23 15:00:00,490,996.0,795.0
2023-08-23 15:00:00,491,965.0,791.0
2023-08-23 15:00:00,492,968.0,786.0
2023-08-23 15:00:00,493,990.0,795.0
2023-08-23 15:00:00,494,0.0,0.0
2023-08-23 15:00:00,495,0.0,0.0
2023-08-23 15:00:00,496,299.999908,200.0
2023-08-23 15:00:00,497,0.0,0.0
2023-08-23 15:00:00,498,0.0,0.0
2023-08-23 15:00:00,499,336.0,265.0
2023-08-23 15:00:00,501,281.0,158.003479
2023-08-23 15:00:00,502,288.299194,288.299194
2023-08-23 15:00:00,503,287.0,200.0
2023-08-23 15:00:00,507,135.0,59.001785
2023-08-23 15:00:00,508,139.199997,106.0
2023-08-23 15:00:00,511,0.0,0.0
2023-08-23 15:00:00,512,0.0,0.0
2023-08-23 15:00:00,513,321.0,280.0
2023-08-23 15:00:00,514,138.0,130.0
2023-08-23 15:00:00,516,850.012939,749.988525
2023-08-23 15:00:00,521,939.0,777.276184
2023-08-23 15:00:00,522,940.0,577.0
2023-08-23 15:00:00,523,0.0,0.0
2023-08-23 15:00:00,524,0.0,0.0
2023-08-23 15:00:00,525,0.0,0.0
2023-08-23 15:00:00,526,259.0,131.0
2023-08-23 15:00:00,527,1357.0,1058.099976
2023-08-23 15:00:00,528,259.0,131.0
2023-08-23 15:00:00,529,775.128845,577.0
2023-08-23 15:00:00,530,802.84613,577.0
2023-08-23 15:00:00,533,0.0,0.0
2023-08-23 15:00:00,534,0.0,0.0
2023-08-23 15:00:00,535,0.0,0.0
2023-08-23 15:00:00,536,0.0,0.0
2023-08-23 15:00:00,537,0.0,0.0
2023-08-23 15:00:00,538,0.0,0.0
2023-08-23 15:00:00,539,330.0,168.0
2023-08-23 15:00:00,540,163.0,84.0
2023-08-23 15:00:00,541,73.0,73.0
2023-08-23 15:00:00,542,42.0,38.500824
2023-08-23 15:00:00,544,1012.0,795.0
2023-08-23 15:00:00,545,1012.0,795.0
2023-08-23 15:00:00,546,357.5,186.0
2023-08-23 15:00:00,547,357.5,186.0
2023-08-23 15:00:00,548,326.0,252.0
2023-08-23 15:00:00,549,226.0,120.0
2023-08-23 15:00:00,550,118.0,90.0
2023-08-23 15:00:00,554,819.917419,665.0
2023-08-23 15:00:00,555,812.832214,665.471436
2023-08-23 15:00:00,556,0.0,0.0
2023-08-23 15:00:00,557,0.0,0.0
2023-08-23 15:05:00,1,0.0,0.0
2023-08-23 15:05:00,2,0.0,0.0
2023-08-23 15:05:00,3,479.996735,399.803284
2023-08-23 15:05:00,4,479.996735,400.598236
2023-08-23 15:05:00,5,479.996735,399.057434
2023-08-23 15:05:00,6,479.996735,403.126434
2023-08-23 15:05:00,7,479.996735,402.798065
2023-08-23 15:05:00,8,479.996735,397.405212
2023-08-23 15:05:00,9,479.79837,369.355133
2023-08-23 15:05:00,10,477.045929,368.576965
2023-08-23 15:05:00,11,350.0,200.0
2023-08-23 15:05:00,12,0.0,0.0
2023-08-23 15:05:00,15,522.0,474.247894
2023-08-23 15:05:00,16,524.0,481.640656
2023-08-23 15:05:00,17,463.381531,423.381531
2023-08-23 15:05:00,18,466.0,429.626434
2023-08-23 15:05:00,27,615.0,615.0
2023-08-23 15:05:00,28,0.0,0.0
2023-08-23 15:05:00,29,612.0,612.0
2023-08-23 15:05:00,33,0.0,0.0
2023-08-23 15:05:00,36,993.0,795.0
2023-08-23 15:05:00,37,979.0,795.0
2023-08-23 15:05:00,43,353.0,267.0
2023-08-23 15:05:00,46,479.250641,445.009064
2023-08-23 15:05:00,47,462.986359,409.996735
2023-08-23 15:05:00,48,462.54007,410.517487
2023-08-23 15:05:00,49,463.0,410.046295
2023-08-23 15:05:00,50,463.0,405.012726
2023-08-23 15:05:00,51,463.0,405.012726
2023-08-23 15:05:00,52,0.0,0.0
2023-08-23 15:05:00,53,130.0,129.995468
2023-08-23 15:05:00,54,85.5,75.0
2023-08-23 15:05:00,55,0.0,0.0
2023-08-23 15:05:00,56,134.5,129.995468
2023-08-23 15:05:00,57,86.0,75.0
2023-08-23 15:05:00,58,146.195648,112.0
2023-08-23 15:05:00,59,146.195648,112.0
2023-08-23 15:05:00,60,150.0,150.0
2023-08-23 15:05:00,61,463.0,280.014557
2023-08-23 15:05:00,62,461.0,392.735352
2023-08-23 15:05:00,63,356.200531,280.0
2023-08-23 15:05:00,64,0.0,0.0
2023-08-23 15:05:00,65,358.5,289.21402
2023-08-23 15:05:00,66,354.403473,300.421906
2023-08-23 15:05:00,67,359.96994,325.21817
2023-08-23 15:05:00,68,356.04007,303.546295
2023-08-23 15:05:00,69,829.985107,670.0
2023-08-23 15:05:00,70,853.352966,670.621338
2023-08-23 15:05:00,71,44.0,25.002136
2023-08-23 15:05:00,72,44.0,25.002136
2023-08-23 15:05:00,73,0.0,0.0
2023-08-23 15:05:00,74,0.0,0.0
2023-08-23 15:05:00,75,0.0,0.0
2023-08-23 15:05:00,76,0.0,0.0
2023-08-23 15:05:00,77,0.0,0.0
2023-08-23 15:05:00,78,134.909088,110.005325
2023-08-23 15:05:00,79,134.909088,110.005325
2023-08-23 15:05:00,80,159.0,130.0
2023-08-23 15:05:00,83,330.51001,320.353729
2023-08-23 15:05:00,84,333.269989,332.511444
2023-08-23 15:05:00,85,329.820007,320.0
2023-08-23 15:05:00,86,329.130005,320.0
2023-08-23 15:05:00,87,0.0,0.0
2023-08-23 15:05:00,88,330.068329,329.757294
2023-08-23 15:05:00,89,331.200012,330.003937
2023-08-23 15:05:00,90,329.130005,329.130005
2023-08-23 15:05:00,91,897.546387,796.6521
2023-08-23 15:05:00,92,947.260986,772.81543
2023-08-23 15:05:00,95,0.0,0.0
2023-08-23 15:05:00,96,0.0,0.0
2023-08-23 15:05:00,97,0.0,0.0
2023-08-23 15:05:00,98,0.0,0.0
2023-08-23 15:05:00,99,0.0,0.0
2023-08-23 15:05:00,100,0.0,0.0
2023-08-23 15:05:00,101,0.0,0.0
2023-08-23 15:05:00,102,0.0,0.0
2023-08-23 15:05:00,103,0.0,0.0
2023-08-23 15:05:00,104,0.0,0.0
2023-08-23 15:05:00,105,0.0,0.0
2023-08-23 15:05:00,106,0.0,0.0
2023-08-23 15:05:00,107,0.0,0.0
2023-08-23 15:05:00,108,0.0,0.0
2023-08-23 15:05:00,112,0.0,0.0
2023-08-23 15:05:00,113,44.0,36.0
2023-08-23 15:05:00,114,11.0,10.0
2023-08-23 15:05:00,115,921.0,750.045654
2023-08-23 15:05:00,116,917.99292,750.045654
2023-08-23 15:05:00,117,100.0,60.000153
2023-08-23 15:05:00,118,0.0,0.0
2023-08-23 15:05:00,119,100.0,60.000153
2023-08-23 15:05:00,120,100.0,60.000153
2023-08-23 15:05:00,126,0.0,0.0
2023-08-23 15:05:00,127,11.0,8.0
2023-08-23 15:05:00,128,988.0,750.0
2023-08-23 15:05:00,129,986.0,750.0
2023-08-23 15:05:00,130,0.0,0.0
2023-08-23 15:05:00,131,976.0,718.0
2023-08-23 15:05:00,132,887.0,758.0
2023-08-23 15:05:00,133,944.0,755.0
2023-08-23 15:05:00,134,272.98053,262.98053
2023-08-23 15:05:00,135,291.0,210.0
2023-08-23 15:05:00,136,153.0,109.996994
2023-08-23 15:05:00,137,153.0,109.996994
2023-08-23 15:05:00,138,178.0,118.0
2023-08-23 15:05:00,139,278.5,193.0
2023-08-23 15:05:00,140,278.5,193.0
2023-08-23 15:05:00,141,270.0,188.0
2023-08-23 15:05:00,142,160.5,88.0
2023-08-23 15:05:00,143,160.5,89.143059
2023-08-23 15:05:00,144,175.0,104.0
2023-08-23 15:05:00,145,158.0,88.671867
2023-08-23 15:05:00,146,158.0,88.436272
2023-08-23 15:05:00,147,170.0,104.0
2023-08-23 15:05:00,150,38.5,29.999542
2023-08-23 15:05:00,151,38.5,29.999542
2023-08-23 15:05:00,152,29.0,29.0
2023-08-23 15:05:00,153,0.0,0.0
2023-08-23 15:05:00,154,233.0,134.0
2023-08-23 15:05:00,155,120.0,67.0
2023-08-23 15:05:00,156,387.99704,340.0
2023-08-23 15:05:00,158,0.0,0.0
2023-08-23 15:05:00,159,995.0,795.0
2023-08-23 15:05:00,160,0.0,0.0
2023-08-23 15:05:00,161,0.0,0.0
2023-08-23 15:05:00,162,299.998077,220.003342
2023-08-23 15:05:00,166,0.0,0.0
2023-08-23 15:05:00,167,0.0,0.0
2023-08-23 15:05:00,168,0.0,0.0
2023-08-23 15:05:00,169,134.0,104.99588
2023-08-23 15:05:00,170,42.942905,0.0
2023-08-23 15:05:00,171,80.5,52.49794
2023-08-23 15:05:00,172,132.0,107.002472
2023-08-23 15:05:00,173,132.0,106.994843
2023-08-23 15:05:00,174,162.0,106.998657
2023-08-23 15:05:00,175,275.0,152.0
2023-08-23 15:05:00,176,275.0,153.710236
2023-08-23 15:05:00,177,292.0,214.0
2023-08-23 15:05:00,178,146.0,115.997803
2023-08-23 15:05:00,179,146.0,115.997803
2023-08-23 15:05:00,180,175.0,124.0
2023-08-23 15:05:00,181,148.0,115.997803
2023-08-23 15:05:00,182,148.0,115.997803
2023-08-23 15:05:00,183,173.0,120.0
2023-08-23 15:05:00,184,146.0,115.997803
2023-08-23 15:05:00,185,146.0,115.997803
2023-08-23 15:05:00,186,174.0,122.0
2023-08-23 15:05:00,187,150.0,119.995728
2023-08-23 15:05:00,188,150.0,119.995728
2023-08-23 15:05:00,189,174.0,120.0
2023-08-23 15:05:00,190,991.0,795.0
2023-08-23 15:05:00,191,988.0,795.0
2023-08-23 15:05:00,193,16.999903,11.999903
2023-08-23 15:05:00,194,16.999903,11.999903
2023-08-23 15:05:00,195,0.0,0.0
2023-08-23 15:05:00,196,0.0,0.0
2023-08-23 15:05:00,197,0.0,0.0
2023-08-23 15:05:00,198,0.0,0.0
2023-08-23 15:05:00,200,0.0,0.0
2023-08-23 15:05:00,207,0.0,0.0
2023-08-23 15:05:00,208,74.0,60.0
2023-08-23 15:05:00,209,74.0,60.0
2023-08-23 15:05:00,210,0.0,0.0
2023-08-23 15:05:00,211,0.0,0.0
2023-08-23 15:05:00,212,70.800003,58.81115
2023-08-23 15:05:00,213,72.333336,67.0
2023-08-23 15:05:00,214,0.0,0.0
2023-08-23 15:05:00,215,72.333336,67.0
2023-08-23 15:05:00,216,76.0,74.0
2023-08-23 15:05:00,217,25.0,20.99826
2023-08-23 15:05:00,218,25.0,20.99826
2023-08-23 15:05:00,219,25.0,20.99826
2023-08-23 15:05:00,220,25.0,20.99826
2023-08-23 15:05:00,231,295.750641,270.0
2023-08-23 15:05:00,232,0.0,0.0
2023-08-23 15:05:00,233,0.0,0.0
2023-08-23 15:05:00,234,284.651703,270.0
2023-08-23 15:05:00,237,0.0,0.0
2023-08-23 15:05:00,238,0.0,0.0
2023-08-23 15:05:00,240,276.0,200.0
2023-08-23 15:05:00,241,135.0,100.0
2023-08-23 15:05:00,242,148.0,133.0
2023-08-23 15:05:00,243,167.0,164.5
2023-08-23 15:05:00,244,167.0,164.5
2023-08-23 15:05:00,247,73.0,72.0
2023-08-23 15:05:00,248,65.0,46.0
2023-08-23 15:05:00,249,155.333328,99.590454
2023-08-23 15:05:00,250,155.333328,99.334106
2023-08-23 15:05:00,251,155.333328,99.590454
2023-08-23 15:05:00,252,253.0,195.0
2023-08-23 15:05:00,253,101.0,65.0
2023-08-23 15:05:00,254,39.0,32.49855
2023-08-23 15:05:00,255,241.0,167.0
2023-08-23 15:05:00,256,241.0,167.0
2023-08-23 15:05:00,257,262.0,216.0
2023-08-23 15:05:00,258,245.0,162.007477
2023-08-23 15:05:00,259,245.0,162.007477
2023-08-23 15:05:00,260,247.0,208.0
2023-08-23 15:05:00,264,10.000229,5.000229
2023-08-23 15:05:00,265,10.000229,5.000229
2023-08-23 15:05:00,266,0.0,0.0
2023-08-23 15:05:00,267,299.988098,230.0
2023-08-23 15:05:00,268,229.0,131.0
2023-08-23 15:05:00,269,229.0,131.0
2023-08-23 15:05:00,270,233.0,131.0
2023-08-23 15:05:00,271,82.819855,75.0
2023-08-23 15:05:00,272,84.822235,75.0
2023-08-23 15:05:00,273,0.0,0.0
2023-08-23 15:05:00,274,101.333336,75.0
2023-08-23 15:05:00,275,157.0,100.0
2023-08-23 15:05:00,276,76.0,50.0
2023-08-23 15:05:00,277,153.0,100.0
2023-08-23 15:05:00,278,67.0,50.0
2023-08-23 15:05:00,279,158.0,100.0
2023-08-23 15:05:00,280,71.0,50.0
2023-08-23 15:05:00,281,160.0,100.0
2023-08-23 15:05:00,282,73.0,50.0
2023-08-23 15:05:00,283,158.0,100.0
2023-08-23 15:05:00,284,73.0,50.0
2023-08-23 15:05:00,285,158.0,100.0
2023-08-23 15:05:00,286,73.0,50.0
2023-08-23 15:05:00,287,158.0,100.0
2023-08-23 15:05:00,288,74.0,50.0
2023-08-23 15:05:00,289,159.0,100.0
2023-08-23 15:05:00,290,75.0,50.0
2023-08-23 15:05:00,291,0.0,0.0
2023-08-23 15:05:00,292,0.0,0.0
2023-08-23 15:05:00,293,0.0,0.0
2023-08-23 15:05:00,294,0.0,0.0
2023-08-23 15:05:00,299,174.5,123.99823
2023-08-23 15:05:00,300,174.5,123.99823
2023-08-23 15:05:00,301,173.5,123.99823
2023-08-23 15:05:00,302,173.5,123.99823
2023-08-23 15:05:00,303,210.0,132.0
2023-08-23 15:05:00,304,209.0,132.0
2023-08-23 15:05:00,305,364.0,219.467377
2023-08-23 15:05:00,306,346.0,286.0
2023-08-23 15:05:00,307,359.0,233.122528
2023-08-23 15:05:00,308,142.0,119.995728
2023-08-23 15:05:00,309,142.0,119.995728
2023-08-23 15:05:00,310,162.0,122.0
2023-08-23 15:05:00,311,146.5,119.995728
2023-08-23 15:05:00,312,146.5,119.995728
2023-08-23 15:05:00,313,166.0,122.0
2023-08-23 15:05:00,314,144.0,119.995728
2023-08-23 15:05:00,315,144.0,119.995728
2023-08-23 15:05:00,316,165.0,122.0
2023-08-23 15:05:00,317,140.0,119.995728
2023-08-23 15:05:00,318,140.0,119.995728
2023-08-23 15:05:00,319,165.0,122.0
2023-08-23 15:05:00,320,153.5,122.0
2023-08-23 15:05:00,321,153.5,122.0
2023-08-23 15:05:00,322,175.0,136.0
2023-08-23 15:05:00,323,157.5,122.0
2023-08-23 15:05:00,324,157.5,122.0
2023-08-23 15:05:00,325,170.0,136.0
2023-08-23 15:05:00,326,139.5,135.0
2023-08-23 15:05:00,327,137.720474,135.0
2023-08-23 15:05:00,328,172.0,150.0
2023-08-23 15:05:00,329,0.0,0.0
2023-08-23 15:05:00,330,0.0,0.0
2023-08-23 15:05:00,331,785.0,644.669189
2023-08-23 15:05:00,332,813.0,648.876709
2023-08-23 15:05:00,333,0.0,0.0
2023-08-23 15:05:00,334,68.0,68.0
2023-08-23 15:05:00,335,68.0,68.0
2023-08-23 15:05:00,336,51.0,51.0
2023-08-23 15:05:00,337,38.5,38.0
2023-08-23 15:05:00,338,0.0,0.0
2023-08-23 15:05:00,339,16.5,15.0
2023-08-23 15:05:00,340,818.0,674.759766
2023-08-23 15:05:00,341,817.0,672.85144
2023-08-23 15:05:00,342,166.0,135.0
2023-08-23 15:05:00,343,167.0,135.0
2023-08-23 15:05:00,344,0.0,0.0
2023-08-23 15:05:00,345,0.0,0.0
2023-08-23 15:05:00,346,114.0,80.0
2023-08-23 15:05:00,347,188.0,163.0
2023-08-23 15:05:00,348,152.666672,119.991135
2023-08-23 15:05:00,349,0.0,0.0
2023-08-23 15:05:00,350,152.666672,119.991135
2023-08-23 15:05:00,351,0.0,0.0
2023-08-23 15:05:00,352,0.0,0.0
2023-08-23 15:05:00,353,0.0,0.0
2023-08-23 15:05:00,354,0.0,0.0
2023-08-23 15:05:00,355,0.0,0.0
2023-08-23 15:05:00,356,0.0,0.0
2023-08-23 15:05:00,357,26.0,10.0
2023-08-23 15:05:00,358,20.0,10.000153
2023-08-23 15:05:00,359,20.0,10.000153
2023-08-23 15:05:00,360,17.25,7.0
2023-08-23 15:05:00,361,0.0,0.0
2023-08-23 15:05:00,362,17.25,7.0
2023-08-23 15:05:00,363,0.0,0.0
2023-08-23 15:05:00,366,398.414673,355.0
2023-08-23 15:05:00,367,0.0,0.0
2023-08-23 15:05:00,368,0.0,0.0
2023-08-23 15:05:00,369,0.0,0.0
2023-08-23 15:05:00,370,0.0,0.0
2023-08-23 15:05:00,371,0.0,0.0
2023-08-23 15:05:00,372,0.0,0.0
2023-08-23 15:05:00,373,0.0,0.0
2023-08-23 15:05:00,374,0.0,0.0
2023-08-23 15:05:00,375,0.0,0.0
2023-08-23 15:05:00,376,162.5,160.0
2023-08-23 15:05:00,377,162.5,160.0
2023-08-23 15:05:00,378,151.0,151.0
2023-08-23 15:05:00,379,39.5,31.0
2023-08-23 15:05:00,380,5.014138,0.0
2023-08-23 15:05:00,381,16.5,12.0
2023-08-23 15:05:00,382,162.5,127.972534
2023-08-23 15:05:00,383,162.5,127.972534
2023-08-23 15:05:00,384,177.0,127.972534
2023-08-23 15:05:00,385,268.5,181.167053
2023-08-23 15:05:00,386,268.5,181.640076
2023-08-23 15:05:00,387,275.0,202.0
2023-08-23 15:05:00,388,268.0,181.350159
2023-08-23 15:05:00,389,268.0,180.907654
2023-08-23 15:05:00,390,275.0,202.0
2023-08-23 15:05:00,419,287.0,190.002136
2023-08-23 15:05:00,420,287.0,190.002136
2023-08-23 15:05:00,421,268.0,190.002136
2023-08-23 15:05:00,422,252.0,180.0
2023-08-23 15:05:00,423,252.0,180.0
2023-08-23 15:05:00,432,280.0,216.0
2023-08-23 15:05:00,433,409.0,254.0
2023-08-23 15:05:00,434,268.0,180.013397
2023-08-23 15:05:00,435,268.0,180.013397
2023-08-23 15:05:00,436,278.0,180.013397
2023-08-23 15:05:00,437,278.0,180.013397
2023-08-23 15:05:00,438,271.0,208.0
2023-08-23 15:05:00,439,283.0,208.0
2023-08-23 15:05:00,440,156.5,156.5
2023-08-23 15:05:00,441,156.5,156.5
2023-08-23 15:05:00,442,171.0,171.0
2023-08-23 15:05:00,443,0.0,0.0
2023-08-23 15:05:00,444,0.0,0.0
2023-08-23 15:05:00,450,219.0,215.0
2023-08-23 15:05:00,451,113.0,113.0
2023-08-23 15:05:00,452,239.0,235.0
2023-08-23 15:05:00,453,113.0,113.0
2023-08-23 15:05:00,459,415.0,264.399994
2023-08-23 15:05:00,467,12.0,5.000153
2023-08-23 15:05:00,468,12.0,4.000366
2023-08-23 15:05:00,469,5.000153,1.600391
2023-08-23 15:05:00,471,4.472558,0.0
2023-08-23 15:05:00,472,218.0,180.0
2023-08-23 15:05:00,473,125.0,90.0
2023-08-23 15:05:00,474,221.0,180.0
2023-08-23 15:05:00,475,125.0,90.0
2023-08-23 15:05:00,477,243.5,164.0
2023-08-23 15:05:00,478,243.5,164.0
2023-08-23 15:05:00,479,251.0,163.986282
2023-08-23 15:05:00,480,241.0,164.0
2023-08-23 15:05:00,481,241.0,164.0
2023-08-23 15:05:00,482,249.0,163.986282
2023-08-23 15:05:00,485,0.0,0.0
2023-08-23 15:05:00,486,45.0,20.00061
2023-08-23 15:05:00,487,0.0,0.0
2023-08-23 15:05:00,488,0.0,0.0
2023-08-23 15:05:00,489,993.0,795.0
2023-08-23 15:05:00,490,996.0,795.0
2023-08-23 15:05:00,491,965.0,791.0
2023-08-23 15:05:00,492,968.0,786.0
2023-08-23 15:05:00,493,990.0,795.0
2023-08-23 15:05:00,494,0.0,0.0
2023-08-23 15:05:00,495,0.0,0.0
2023-08-23 15:05:00,496,299.999908,200.0
2023-08-23 15:05:00,497,0.0,0.0
2023-08-23 15:05:00,498,0.0,0.0
2023-08-23 15:05:00,499,336.0,265.0
2023-08-23 15:05:00,501,281.0,158.003479
2023-08-23 15:05:00,502,258.314697,258.314697
2023-08-23 15:05:00,503,287.0,200.0
2023-08-23 15:05:00,507,135.0,59.001785
2023-08-23 15:05:00,508,139.199997,106.0
2023-08-23 15:05:00,511,0.0,0.0
2023-08-23 15:05:00,512,0.0,0.0
2023-08-23 15:05:00,513,321.0,280.0
2023-08-23 15:05:00,514,138.0,130.0
2023-08-23 15:05:00,516,850.012939,749.988525
2023-08-23 15:05:00,521,939.0,771.385132
2023-08-23 15:05:00,522,940.0,577.0
2023-08-23 15:05:00,523,0.0,0.0
2023-08-23 15:05:00,524,0.0,0.0
2023-08-23 15:05:00,525,0.0,0.0
2023-08-23 15:05:00,526,259.0,131.0
2023-08-23 15:05:00,527,1357.0,1058.099976
2023-08-23 15:05:00,528,259.0,131.0
2023-08-23 15:05:00,529,775.128845,577.0
2023-08-23 15:05:00,530,802.84613,577.0
2023-08-23 15:05:00,533,0.0,0.0
2023-08-23 15:05:00,534,0.0,0.0
2023-08-23 15:05:00,535,0.0,0.0
2023-08-23 15:05:00,536,0.0,0.0
2023-08-23 15:05:00,537,0.0,0.0
2023-08-23 15:05:00,538,0.0,0.0
2023-08-23 15:05:00,539,330.0,168.0
2023-08-23 15:05:00,540,163.0,84.0
2023-08-23 15:05:00,541,73.0,73.0
2023-08-23 15:05:00,542,42.0,38.500824
2023-08-23 15:05:00,544,1012.0,795.0
2023-08-23 15:05:00,545,1012.0,795.0
2023-08-23 15:05:00,546,357.5,186.0
2023-08-23 15:05:00,547,357.5,186.0
2023-08-23 15:05:00,548,326.0,252.0
2023-08-23 15:05:00,549,226.0,120.0
2023-08-23 15:05:00,550,118.0,90.0
2023-08-23 15:05:00,554,806.476074,665.0
2023-08-23 15:05:00,555,804.877197,665.471436
2023-08-23 15:05:00,556,0.0,0.0
2023-08-23 15:05:00,557,0.0,0.0
2023-08-23 15:10:00,1,0.0,0.0
2023-08-23 15:10:00,2,0.0,0.0
2023-08-23 15:10:00,3,479.996735,387.442474
2023-08-23 15:10:00,4,479.996735,389.075531
2023-08-23 15:10:00,5,479.996735,381.303741
2023-08-23 15:10:00,6,479.996735,391.970245
2023-08-23 15:10:00,7,479.996735,402.259247
2023-08-23 15:10:00,8,479.996735,382.494934
2023-08-23 15:10:00,9,479.79837,372.428314
2023-08-23 15:10:00,10,477.045929,365.470367
2023-08-23 15:10:00,11,350.0,200.0
2023-08-23 15:10:00,12,0.0,0.0
2023-08-23 15:10:00,15,522.0,480.876099
2023-08-23 15:10:00,16,524.0,478.793152
2023-08-23 15:10:00,17,462.708893,422.708893
2023-08-23 15:10:00,18,464.304321,424.304321
2023-08-23 15:10:00,27,615.0,615.0
2023-08-23 15:10:00,28,0.0,0.0
2023-08-23 15:10:00,29,612.0,612.0
2023-08-23 15:10:00,33,0.0,0.0
2023-08-23 15:10:00,36,990.0,795.0
2023-08-23 15:10:00,37,985.0,795.0
2023-08-23 15:10:00,43,356.0,267.0
2023-08-23 15:10:00,46,505.794189,445.009064
2023-08-23 15:10:00,47,462.986359,409.996735
2023-08-23 15:10:00,48,462.54007,410.517487
2023-08-23 15:10:00,49,462.664093,410.046295
2023-08-23 15:10:00,50,463.0,405.012726
2023-08-23 15:10:00,51,463.0,405.012726
2023-08-23 15:10:00,52,0.0,0.0
2023-08-23 15:10:00,53,130.0,129.995468
2023-08-23 15:10:00,54,85.5,75.0
2023-08-23 15:10:00,55,0.0,0.0
2023-08-23 15:10:00,56,134.5,129.995468
2023-08-23 15:10:00,57,86.0,75.0
2023-08-23 15:10:00,58,146.195648,112.0
2023-08-23 15:10:00,59,146.195648,112.0
2023-08-23 15:10:00,60,150.0,150.0
2023-08-23 15:10:00,61,463.0,280.014557
2023-08-23 15:10:00,62,461.0,391.341797
2023-08-23 15:10:00,63,356.200531,280.0
2023-08-23 15:10:00,64,0.0,0.0
2023-08-23 15:10:00,65,358.5,289.21402
2023-08-23 15:10:00,66,354.403473,300.421906
2023-08-23 15:10:00,67,359.96994,325.21817
2023-08-23 15:10:00,68,356.04007,303.546295
2023-08-23 15:10:00,69,829.985107,670.0
2023-08-23 15:10:00,70,853.352966,670.621338
2023-08-23 15:10:00,71,44.0,25.002136
2023-08-23 15:10:00,72,44.0,25.002136
2023-08-23 15:10:00,73,0.0,0.0
2023-08-23 15:10:00,74,0.0,0.0
2023-08-23 15:10:00,75,0.0,0.0
2023-08-23 15:10:00,76,0.0,0.0
2023-08-23 15:10:00,77,0.0,0.0
2023-08-23 15:10:00,78,134.909088,110.005325
2023-08-23 15:10:00,79,134.909088,110.005325
2023-08-23 15:10:00,80,159.0,130.0
2023-08-23 15:10:00,83,330.51001,320.353729
2023-08-23 15:10:00,84,333.269989,332.511444
2023-08-23 15:10:00,85,329.820007,320.0
2023-08-23 15:10:00,86,329.130005,320.0
2023-08-23 15:10:00,87,0.0,0.0
2023-08-23 15:10:00,88,330.068329,329.757294
2023-08-23 15:10:00,89,331.200012,330.003937
2023-08-23 15:10:00,90,329.130005,329.130005
2023-08-23 15:10:00,91,897.454834,796.743652
2023-08-23 15:10:00,92,947.260986,750.322876
2023-08-23 15:10:00,95,0.0,0.0
2023-08-23 15:10:00,96,0.0,0.0
2023-08-23 15:10:00,97,0.0,0.0
2023-08-23 15:10:00,98,0.0,0.0
2023-08-23 15:10:00,99,0.0,0.0
2023-08-23 15:10:00,100,0.0,0.0
2023-08-23 15:10:00,101,0.0,0.0
2023-08-23 15:10:00,102,0.0,0.0
2023-08-23 15:10:00,103,0.0,0.0
2023-08-23 15:10:00,104,0.0,0.0
2023-08-23 15:10:00,105,0.0,0.0
2023-08-23 15:10:00,106,0.0,0.0
2023-08-23 15:10:00,107,0.0,0.0
2023-08-23 15:10:00,108,0.0,0.0
2023-08-23 15:10:00,112,0.0,0.0
2023-08-23 15:10:00,113,44.0,36.0
2023-08-23 15:10:00,114,11.0,10.0
2023-08-23 15:10:00,115,921.0,750.045654
2023-08-23 15:10:00,116,917.99292,757.3172
2023-08-23 15:10:00,117,100.0,60.000153
2023-08-23 15:10:00,118,0.0,0.0
2023-08-23 15:10:00,119,100.0,60.000153
2023-08-23 15:10:00,120,100.0,60.000153
2023-08-23 15:10:00,126,0.0,0.0
2023-08-23 15:10:00,127,11.0,8.0
2023-08-23 15:10:00,128,988.0,750.0
2023-08-23 15:10:00,129,986.0,750.0
2023-08-23 15:10:00,130,0.0,0.0
2023-08-23 15:10:00,131,974.0,718.0
2023-08-23 15:10:00,132,889.0,758.0
2023-08-23 15:10:00,133,944.0,755.0
2023-08-23 15:10:00,134,272.341278,262.341278
2023-08-23 15:10:00,135,291.0,219.262024
2023-08-23 15:10:00,136,153.0,109.996994
2023-08-23 15:10:00,137,153.0,109.996994
2023-08-23 15:10:00,138,178.0,118.0
2023-08-23 15:10:00,139,278.5,193.0
2023-08-23 15:10:00,140,278.5,193.0
2023-08-23 15:10:00,141,270.0,188.0
2023-08-23 15:10:00,142,162.0,88.0
2023-08-23 15:10:00,143,162.0,88.907463
2023-08-23 15:10:00,144,174.0,104.0
2023-08-23 15:10:00,145,159.0,88.436272
2023-08-23 15:10:00,146,159.0,88.436272
2023-08-23 15:10:00,147,171.0,104.0
2023-08-23 15:10:00,150,38.5,29.999542
2023-08-23 15:10:00,151,38.5,29.999542
2023-08-23 15:10:00,152,28.0,28.0
2023-08-23 15:10:00,153,0.0,0.0
2023-08-23 15:10:00,154,234.0,134.0
2023-08-23 15:10:00,155,120.0,67.0
2023-08-23 15:10:00,156,391.0,340.0
2023-08-23 15:10:00,158,0.0,0.0
2023-08-23 15:10:00,159,997.0,795.0
2023-08-23 15:10:00,160,0.0,0.0
2023-08-23 15:10:00,161,0.0,0.0
2023-08-23 15:10:00,162,299.998077,220.003342
2023-08-23 15:10:00,166,0.0,0.0
2023-08-23 15:10:00,167,0.0,0.0
2023-08-23 15:10:00,168,0.0,0.0
2023-08-23 15:10:00,169,134.0,104.99588
2023-08-23 15:10:00,170,0.0,0.0
2023-08-23 15:10:00,171,80.5,52.49794
2023-08-23 15:10:00,172,132.0,107.002472
2023-08-23 15:10:00,173,132.0,106.994843
2023-08-23 15:10:00,174,162.0,106.998657
2023-08-23 15:10:00,175,276.0,152.0
2023-08-23 15:10:00,176,276.0,153.633942
2023-08-23 15:10:00,177,294.0,214.0
2023-08-23 15:10:00,178,146.0,115.997803
2023-08-23 15:10:00,179,146.0,115.997803
2023-08-23 15:10:00,180,175.0,124.0
2023-08-23 15:10:00,181,148.0,115.997803
2023-08-23 15:10:00,182,148.0,115.997803
2023-08-23 15:10:00,183,173.0,120.0
2023-08-23 15:10:00,184,146.0,115.997803
2023-08-23 15:10:00,185,146.0,115.997803
2023-08-23 15:10:00,186,174.0,122.0
2023-08-23 15:10:00,187,150.0,119.995728
2023-08-23 15:10:00,188,150.0,119.995728
2023-08-23 15:10:00,189,174.0,120.0
2023-08-23 15:10:00,190,992.0,795.0
2023-08-23 15:10:00,191,990.0,795.0
2023-08-23 15:10:00,193,16.999903,11.999903
2023-08-23 15:10:00,194,16.999903,11.999903
2023-08-23 15:10:00,195,0.0,0.0
2023-08-23 15:10:00,196,0.0,0.0
2023-08-23 15:10:00,197,0.0,0.0
2023-08-23 15:10:00,198,0.0,0.0
2023-08-23 15:10:00,200,0.0,0.0
2023-08-23 15:10:00,207,0.0,0.0
2023-08-23 15:10:00,208,74.0,60.0
2023-08-23 15:10:00,209,74.0,60.0
2023-08-23 15:10:00,210,0.0,0.0
2023-08-23 15:10:00,211,0.0,0.0
2023-08-23 15:10:00,212,70.800003,59.832001
2023-08-23 15:10:00,213,72.333336,67.0
2023-08-23 15:10:00,214,0.0,0.0
2023-08-23 15:10:00,215,72.333336,67.0
2023-08-23 15:10:00,216,76.0,74.0
2023-08-23 15:10:00,217,25.0,20.99826
2023-08-23 15:10:00,218,25.0,20.99826
2023-08-23 15:10:00,219,25.0,20.99826
2023-08-23 15:10:00,220,25.0,20.99826
2023-08-23 15:10:00,231,294.418243,270.0
2023-08-23 15:10:00,232,0.0,0.0
2023-08-23 15:10:00,233,0.0,0.0
2023-08-23 15:10:00,234,297.882111,270.0
2023-08-23 15:10:00,237,0.0,0.0
2023-08-23 15:10:00,238,0.0,0.0
2023-08-23 15:10:00,240,276.0,200.0
2023-08-23 15:10:00,241,135.0,100.0
2023-08-23 15:10:00,242,149.0,134.0
2023-08-23 15:10:00,243,169.0,166.5
2023-08-23 15:10:00,244,169.0,166.5
2023-08-23 15:10:00,247,73.0,72.0
2023-08-23 15:10:00,248,65.0,46.0
2023-08-23 15:10:00,249,158.666672,99.645386
2023-08-23 15:10:00,250,158.666672,99.425659
2023-08-23 15:10:00,251,158.666672,99.590454
2023-08-23 15:10:00,252,255.0,195.0
2023-08-23 15:10:00,253,101.0,100.0
2023-08-23 15:10:00,254,40.0,40.0
2023-08-23 15:10:00,255,240.5,167.0
2023-08-23 15:10:00,256,240.5,167.0
2023-08-23 15:10:00,257,262.0,216.0
2023-08-23 15:10:00,258,245.0,162.007477
2023-08-23 15:10:00,259,245.0,162.007477
2023-08-23 15:10:00,260,247.0,208.0
2023-08-23 15:10:00,264,10.000229,5.000229
2023-08-23 15:10:00,265,10.000229,5.000229
2023-08-23 15:10:00,266,0.0,0.0
2023-08-23 15:10:00,267,299.988098,230.0
2023-08-23 15:10:00,268,230.5,131.0
2023-08-23 15:10:00,269,230.5,131.0
2023-08-23 15:10:00,270,234.0,131.0
2023-08-23 15:10:00,271,90.0,90.0
2023-08-23 15:10:00,272,90.0,90.0
2023-08-23 15:10:00,273,0.0,0.0
2023-08-23 15:10:00,274,96.0,75.0
2023-08-23 15:10:00,275,157.0,100.0
2023-08-23 15:10:00,276,76.0,50.0
2023-08-23 15:10:00,277,153.0,100.0
2023-08-23 15:10:00,278,67.0,50.0
2023-08-23 15:10:00,279,158.0,100.0
2023-08-23 15:10:00,280,71.0,50.0
2023-08-23 15:10:00,281,160.0,100.0
2023-08-23 15:10:00,282,73.0,50.0
2023-08-23 15:10:00,283,158.0,100.0
2023-08-23 15:10:00,284,73.0,50.0
2023-08-23 15:10:00,285,158.0,100.0
2023-08-23 15:10:00,286,73.0,50.0
2023-08-23 15:10:00,287,158.0,100.0
2023-08-23 15:10:00,288,74.0,50.0
2023-08-23 15:10:00,289,159.0,100.0
2023-08-23 15:10:00,290,75.0,50.0
2023-08-23 15:10:00,291,0.0,0.0
2023-08-23 15:10:00,292,0.0,0.0
2023-08-23 15:10:00,293,0.0,0.0
2023-08-23 15:10:00,294,0.0,0.0
2023-08-23 15:10:00,299,175.5,123.99823
2023-08-23 15:10:00,300,175.5,123.99823
2023-08-23 15:10:00,301,174.5,123.99823
2023-08-23 15:10:00,302,174.5,123.99823
2023-08-23 15:10:00,303,212.0,132.0
2023-08-23 15:10:00,304,211.0,132.0
2023-08-23 15:10:00,305,310.806549,215.001404
2023-08-23 15:10:00,306,348.0,286.0
2023-08-23 15:10:00,307,361.0,200.004578
2023-08-23 15:10:00,308,142.0,119.995728
2023-08-23 15:10:00,309,142.0,119.995728
2023-08-23 15:10:00,310,162.0,122.0
2023-08-23 15:10:00,311,146.5,119.995728
2023-08-23 15:10:00,312,146.5,119.995728
2023-08-23 15:10:00,313,166.0,122.0
2023-08-23 15:10:00,314,144.0,119.995728
2023-08-23 15:10:00,315,144.0,119.995728
2023-08-23 15:10:00,316,165.0,122.0
2023-08-23 15:10:00,317,140.0,119.995728
2023-08-23 15:10:00,318,140.0,119.995728
2023-08-23 15:10:00,319,165.0,122.0
2023-08-23 15:10:00,320,153.5,122.0
2023-08-23 15:10:00,321,153.5,122.0
2023-08-23 15:10:00,322,175.0,136.0
2023-08-23 15:10:00,323,157.5,122.0
2023-08-23 15:10:00,324,157.5,122.0
2023-08-23 15:10:00,325,170.0,136.0
2023-08-23 15:10:00,326,139.179642,135.0
2023-08-23 15:10:00,327,138.302231,135.0
2023-08-23 15:10:00,328,172.0,150.0
2023-08-23 15:10:00,329,0.0,0.0
2023-08-23 15:10:00,330,0.0,0.0
2023-08-23 15:10:00,331,785.0,644.669189
2023-08-23 15:10:00,332,813.0,645.706421
2023-08-23 15:10:00,333,0.0,0.0
2023-08-23 15:10:00,334,68.0,68.0
2023-08-23 15:10:00,335,68.0,68.0
2023-08-23 15:10:00,336,51.0,51.0
2023-08-23 15:10:00,337,38.5,38.0
2023-08-23 15:10:00,338,0.0,0.0
2023-08-23 15:10:00,339,16.5,15.0
2023-08-23 15:10:00,340,818.0,674.80127
2023-08-23 15:10:00,341,817.0,673.224854
2023-08-23 15:10:00,342,166.0,135.0
2023-08-23 15:10:00,343,167.0,135.0
2023-08-23 15:10:00,344,0.0,0.0
2023-08-23 15:10:00,345,0.0,0.0
2023-08-23 15:10:00,346,114.0,80.0
2023-08-23 15:10:00,347,188.0,163.0
2023-08-23 15:10:00,348,153.666672,119.991135
2023-08-23 15:10:00,349,0.0,0.0
2023-08-23 15:10:00,350,153.666672,119.991135
2023-08-23 15:10:00,351,0.0,0.0
2023-08-23 15:10:00,352,0.0,0.0
2023-08-23 15:10:00,353,0.0,0.0
2023-08-23 15:10:00,354,0.0,0.0
2023-08-23 15:10:00,355,0.0,0.0
2023-08-23 15:10:00,356,0.0,0.0
2023-08-23 15:10:00,357,26.0,10.0
2023-08-23 15:10:00,358,20.0,10.000153
2023-08-23 15:10:00,359,0.0,0.0
2023-08-23 15:10:00,360,17.25,7.0
2023-08-23 15:10:00,361,0.0,0.0
2023-08-23 15:10:00,362,17.25,7.0
2023-08-23 15:10:00,363,0.0,0.0
2023-08-23 15:10:00,366,397.914917,355.0
2023-08-23 15:10:00,367,0.0,0.0
2023-08-23 15:10:00,368,0.0,0.0
2023-08-23 15:10:00,369,0.0,0.0
2023-08-23 15:10:00,370,0.0,0.0
2023-08-23 15:10:00,371,0.0,0.0
2023-08-23 15:10:00,372,0.0,0.0
2023-08-23 15:10:00,373,0.0,0.0
2023-08-23 15:10:00,374,0.0,0.0
2023-08-23 15:10:00,375,0.0,0.0
2023-08-23 15:10:00,376,162.5,160.0
2023-08-23 15:10:00,377,162.5,160.0
2023-08-23 15:10:00,378,151.0,151.0
2023-08-23 15:10:00,379,39.5,31.0
2023-08-23 15:10:00,380,39.5,31.0
2023-08-23 15:10:00,381,33.0,24.0
2023-08-23 15:10:00,382,162.5,127.972534
2023-08-23 15:10:00,383,162.5,127.972534
2023-08-23 15:10:00,384,177.0,127.972534
2023-08-23 15:10:00,385,268.5,181.121277
2023-08-23 15:10:00,386,268.5,181.762146
2023-08-23 15:10:00,387,275.0,202.0
2023-08-23 15:10:00,388,268.0,181.350159
2023-08-23 15:10:00,389,268.0,180.83136
2023-08-23 15:10:00,390,275.0,202.0
2023-08-23 15:10:00,419,287.0,190.002136
2023-08-23 15:10:00,420,287.0,190.002136
2023-08-23 15:10:00,421,270.0,190.002136
2023-08-23 15:10:00,422,252.0,180.0
2023-08-23 15:10:00,423,252.0,180.0
2023-08-23 15:10:00,432,280.0,216.0
2023-08-23 15:10:00,433,409.0,254.0
2023-08-23 15:10:00,434,268.0,180.013397
2023-08-23 15:10:00,435,268.0,180.013397
2023-08-23 15:10:00,436,278.0,180.013397
2023-08-23 15:10:00,437,278.0,180.013397
2023-08-23 15:10:00,438,271.0,208.0
2023-08-23 15:10:00,439,283.0,208.0
2023-08-23 15:10:00,440,156.5,120.0
2023-08-23 15:10:00,441,156.5,120.0
2023-08-23 15:10:00,442,171.0,120.0
2023-08-23 15:10:00,443,0.0,0.0
2023-08-23 15:10:00,444,0.0,0.0
2023-08-23 15:10:00,450,219.0,215.0
2023-08-23 15:10:00,451,113.0,113.0
2023-08-23 15:10:00,452,239.0,235.0
2023-08-23 15:10:00,453,113.0,113.0
2023-08-23 15:10:00,459,417.0,264.399994
2023-08-23 15:10:00,467,12.0,5.000153
2023-08-23 15:10:00,468,12.0,4.000366
2023-08-23 15:10:00,469,5.000153,1.600391
2023-08-23 15:10:00,471,5.048223,0.0
2023-08-23 15:10:00,472,217.0,180.0
2023-08-23 15:10:00,473,125.0,90.0
2023-08-23 15:10:00,474,220.0,180.0
2023-08-23 15:10:00,475,125.0,90.0
2023-08-23 15:10:00,477,242.0,164.0
2023-08-23 15:10:00,478,242.0,164.0
2023-08-23 15:10:00,479,250.0,163.986282
2023-08-23 15:10:00,480,239.5,164.0
2023-08-23 15:10:00,481,239.5,164.0
2023-08-23 15:10:00,482,248.0,163.986282
2023-08-23 15:10:00,485,0.0,0.0
2023-08-23 15:10:00,486,45.0,20.00061
2023-08-23 15:10:00,487,0.0,0.0
2023-08-23 15:10:00,488,0.0,0.0
2023-08-23 15:10:00,489,993.0,795.0
2023-08-23 15:10:00,490,996.0,795.0
2023-08-23 15:10:00,491,966.0,791.0
2023-08-23 15:10:00,492,968.0,786.0
2023-08-23 15:10:00,493,990.0,795.0
2023-08-23 15:10:00,494,0.0,0.0
2023-08-23 15:10:00,495,0.0,0.0
2023-08-23 15:10:00,496,299.999908,200.0
2023-08-23 15:10:00,497,0.0,0.0
2023-08-23 15:10:00,498,0.0,0.0
2023-08-23 15:10:00,499,336.0,265.0
2023-08-23 15:10:00,501,283.0,158.003479
2023-08-23 15:10:00,502,255.018799,255.018799
2023-08-23 15:10:00,503,287.0,200.0
2023-08-23 15:10:00,507,135.0,59.001785
2023-08-23 15:10:00,508,139.199997,106.0
2023-08-23 15:10:00,511,0.0,0.0
2023-08-23 15:10:00,512,0.0,0.0
2023-08-23 15:10:00,513,324.0,280.0
2023-08-23 15:10:00,514,138.0,130.0
2023-08-23 15:10:00,516,850.012939,749.988525
2023-08-23 15:10:00,521,939.0,768.459473
2023-08-23 15:10:00,522,940.0,577.0
2023-08-23 15:10:00,523,0.0,0.0
2023-08-23 15:10:00,524,0.0,0.0
2023-08-23 15:10:00,525,0.0,0.0
2023-08-23 15:10:00,526,259.0,131.0
2023-08-23 15:10:00,527,1357.0,1058.099976
2023-08-23 15:10:00,528,259.0,131.0
2023-08-23 15:10:00,529,846.811523,629.862671
2023-08-23 15:10:00,530,846.811523,577.0
2023-08-23 15:10:00,533,0.0,0.0
2023-08-23 15:10:00,534,0.0,0.0
2023-08-23 15:10:00,535,0.0,0.0
2023-08-23 15:10:00,536,0.0,0.0
2023-08-23 15:10:00,537,0.0,0.0
2023-08-23 15:10:00,538,0.0,0.0
2023-08-23 15:10:00,539,330.0,168.0
2023-08-23 15:10:00,540,170.0,84.0
2023-08-23 15:10:00,541,73.0,73.0
2023-08-23 15:10:00,542,42.0,38.500824
2023-08-23 15:10:00,544,1012.0,795.0
2023-08-23 15:10:00,545,1012.0,795.0
2023-08-23 15:10:00,546,360.0,186.0
2023-08-23 15:10:00,547,360.0,186.0
2023-08-23 15:10:00,548,326.0,252.0
2023-08-23 15:10:00,549,226.0,120.0
2023-08-23 15:10:00,550,118.0,90.0
2023-08-23 15:10:00,554,748.489258,665.0
2023-08-23 15:10:00,555,746.152649,665.414062
2023-08-23 15:10:00,556,0.0,0.0
2023-08-23 15:10:00,557,0.0,0.0
2023-08-23 15:15:00,1,0.0,0.0
2023-08-23 15:15:00,2,0.0,0.0
2023-08-23 15:15:00,3,479.996735,387.442474
2023-08-23 15:15:00,4,479.996735,389.075531
2023-08-23 15:15:00,5,479.996735,381.303741
2023-08-23 15:15:00,6,479.996735,391.970245
2023-08-23 15:15:00,7,479.996735,402.259247
2023-08-23 15:15:00,8,479.996735,382.494934
2023-08-23 15:15:00,9,479.79837,372.428314
2023-08-23 15:15:00,10,477.045929,365.470367
2023-08-23 15:15:00,11,350.0,200.0
2023-08-23 15:15:00,12,0.0,0.0
2023-08-23 15:15:00,15,522.0,480.876099
2023-08-23 15:15:00,16,524.0,478.793152
2023-08-23 15:15:00,17,462.708893,422.708893
2023-08-23 15:15:00,18,464.304321,424.304321
2023-08-23 15:15:00,27,615.0,615.0
2023-08-23 15:15:00,28,0.0,0.0
2023-08-23 15:15:00,29,612.0,612.0
2023-08-23 15:15:00,33,0.0,0.0
2023-08-23 15:15:00,36,990.0,795.0
2023-08-23 15:15:00,37,985.0,795.0
2023-08-23 15:15:00,43,356.0,267.0
2023-08-23 15:15:00,46,505.794189,445.009064
2023-08-23 15:15:00,47,462.986359,409.996735
2023-08-23 15:15:00,48,462.54007,410.517487
2023-08-23 15:15:00,49,462.664093,410.046295
2023-08-23 15:15:00,50,463.0,405.012726
2023-08-23 15:15:00,51,463.0,405.012726
2023-08-23 15:15:00,52,0.0,0.0
2023-08-23 15:15:00,53,130.0,129.995468
2023-08-23 15:15:00,54,85.5,75.0
2023-08-23 15:15:00,55,0.0,0.0
2023-08-23 15:15:00,56,134.5,129.995468
2023-08-23 15:15:00,57,86.0,75.0
2023-08-23 15:15:00,58,146.195648,112.0
2023-08-23 15:15:00,59,146.195648,112.0
2023-08-23 15:15:00,60,150.0,150.0
2023-08-23 15:15:00,61,463.0,280.014557
2023-08-23 15:15:00,62,461.0,391.341797
2023-08-23 15:15:00,63,356.200531,280.0
2023-08-23 15:15:00,64,0.0,0.0
2023-08-23 15:15:00,65,358.5,289.21402
2023-08-23 15:15:00,66,354.403473,300.421906
2023-08-23 15:15:00,67,359.96994,325.21817
2023-08-23 15:15:00,68,356.04007,303.546295
2023-08-23 15:15:00,69,829.985107,670.0
2023-08-23 15:15:00,70,853.352966,670.621338
2023-08-23 15:15:00,71,44.0,25.002136
2023-08-23 15:15:00,72,44.0,25.002136
2023-08-23 15:15:00,73,0.0,0.0
2023-08-23 15:15:00,74,0.0,0.0
2023-08-23 15:15:00,75,0.0,0.0
2023-08-23 15:15:00,76,0.0,0.0
2023-08-23 15:15:00,77,0.0,0.0
2023-08-23 15:15:00,78,134.909088,110.005325
2023-08-23 15:15:00,79,134.909088,110.005325
2023-08-23 15:15:00,80,159.0,130.0
2023-08-23 15:15:00,83,330.51001,320.353729
2023-08-23 15:15:00,84,333.269989,332.511444
2023-08-23 15:15:00,85,329.820007,320.0
2023-08-23 15:15:00,86,329.130005,320.0
2023-08-23 15:15:00,87,0.0,0.0
2023-08-23 15:15:00,88,330.068329,329.757294
2023-08-23 15:15:00,89,331.200012,330.003937
2023-08-23 15:15:00,90,329.130005,329.130005
2023-08-23 15:15:00,91,897.454834,796.743652
2023-08-23 15:15:00,92,947.260986,750.322876
2023-08-23 15:15:00,95,0.0,0.0
2023-08-23 15:15:00,96,0.0,0.0
2023-08-23 15:15:00,97,0.0,0.0
2023-08-23 15:15:00,98,0.0,0.0
2023-08-23 15:15:00,99,0.0,0.0
2023-08-23 15:15:00,100,0.0,0.0
2023-08-23 15:15:00,101,0.0,0.0
2023-08-23 15:15:00,102,0.0,0.0
2023-08-23 15:15:00,103,0.0,0.0
2023-08-23 15:15:00,104,0.0,0.0
2023-08-23 15:15:00,105,0.0,0.0
2023-08-23 15:15:00,106,0.0,0.0
2023-08-23 15:15:00,107,0.0,0.0
2023-08-23 15:15:00,108,0.0,0.0
2023-08-23 15:15:00,112,0.0,0.0
2023-08-23 15:15:00,113,44.0,36.0
2023-08-23 15:15:00,114,11.0,10.0
2023-08-23 15:15:00,115,921.0,750.045654
2023-08-23 15:15:00,116,917.99292,757.3172
2023-08-23 15:15:00,117,100.0,60.000153
2023-08-23 15:15:00,118,0.0,0.0
2023-08-23 15:15:00,119,100.0,60.000153
2023-08-23 15:15:00,120,100.0,60.000153
2023-08-23 15:15:00,126,0.0,0.0
2023-08-23 15:15:00,127,11.0,8.0
2023-08-23 15:15:00,128,988.0,750.0
2023-08-23 15:15:00,129,986.0,750.0
2023-08-23 15:15:00,130,0.0,0.0
2023-08-23 15:15:00,131,974.0,718.0
2023-08-23 15:15:00,132,889.0,758.0
2023-08-23 15:15:00,133,944.0,755.0
2023-08-23 15:15:00,134,272.341278,262.341278
2023-08-23 15:15:00,135,291.0,219.262024
2023-08-23 15:15:00,136,153.0,109.996994
2023-08-23 15:15:00,137,153.0,109.996994
2023-08-23 15:15:00,138,178.0,118.0
2023-08-23 15:15:00,139,278.5,193.0
2023-08-23 15:15:00,140,278.5,193.0
2023-08-23 15:15:00,141,270.0,188.0
2023-08-23 15:15:00,142,162.0,88.0
2023-08-23 15:15:00,143,162.0,88.907463
2023-08-23 15:15:00,144,174.0,104.0
2023-08-23 15:15:00,145,159.0,88.436272
2023-08-23 15:15:00,146,159.0,88.436272
2023-08-23 15:15:00,147,171.0,104.0
2023-08-23 15:15:00,150,38.5,29.999542
2023-08-23 15:15:00,151,38.5,29.999542
2023-08-23 15:15:00,152,28.0,28.0
2023-08-23 15:15:00,153,0.0,0.0
2023-08-23 15:15:00,154,234.0,134.0
2023-08-23 15:15:00,155,120.0,67.0
2023-08-23 15:15:00,156,391.0,340.0
2023-08-23 15:15:00,158,0.0,0.0
2023-08-23 15:15:00,159,997.0,795.0
2023-08-23 15:15:00,160,0.0,0.0
2023-08-23 15:15:00,161,0.0,0.0
2023-08-23 15:15:00,162,299.998077,220.003342
2023-08-23 15:15:00,166,0.0,0.0
2023-08-23 15:15:00,167,0.0,0.0
2023-08-23 15:15:00,168,0.0,0.0
2023-08-23 15:15:00,169,134.0,104.99588
2023-08-23 15:15:00,170,0.0,0.0
2023-08-23 15:15:00,171,80.5,52.49794
2023-08-23 15:15:00,172,132.0,107.002472
2023-08-23 15:15:00,173,132.0,106.994843
2023-08-23 15:15:00,174,162.0,106.998657
2023-08-23 15:15:00,175,276.0,152.0
2023-08-23 15:15:00,176,276.0,153.633942
2023-08-23 15:15:00,177,294.0,214.0
2023-08-23 15:15:00,178,146.0,115.997803
2023-08-23 15:15:00,179,146.0,115.997803
2023-08-23 15:15:00,180,175.0,124.0
2023-08-23 15:15:00,181,148.0,115.997803
2023-08-23 15:15:00,182,148.0,115.997803
2023-08-23 15:15:00,183,173.0,120.0
2023-08-23 15:15:00,184,146.0,115.997803
2023-08-23 15:15:00,185,146.0,115.997803
2023-08-23 15:15:00,186,174.0,122.0
2023-08-23 15:15:00,187,150.0,119.995728
2023-08-23 15:15:00,188,150.0,119.995728
2023-08-23 15:15:00,189,174.0,120.0
2023-08-23 15:15:00,190,992.0,795.0
2023-08-23 15:15:00,191,990.0,795.0
2023-08-23 15:15:00,193,16.999903,11.999903
2023-08-23 15:15:00,194,16.999903,11.999903
2023-08-23 15:15:00,195,0.0,0.0
2023-08-23 15:15:00,196,0.0,0.0
2023-08-23 15:15:00,197,0.0,0.0
2023-08-23 15:15:00,198,0.0,0.0
2023-08-23 15:15:00,200,0.0,0.0
2023-08-23 15:15:00,207,0.0,0.0
2023-08-23 15:15:00,208,74.0,60.0
2023-08-23 15:15:00,209,74.0,60.0
2023-08-23 15:15:00,210,0.0,0.0
2023-08-23 15:15:00,211,0.0,0.0
2023-08-23 15:15:00,212,70.800003,59.832001
2023-08-23 15:15:00,213,72.333336,67.0
2023-08-23 15:15:00,214,0.0,0.0
2023-08-23 15:15:00,215,72.333336,67.0
2023-08-23 15:15:00,216,76.0,74.0
2023-08-23 15:15:00,217,25.0,20.99826
2023-08-23 15:15:00,218,25.0,20.99826
2023-08-23 15:15:00,219,25.0,20.99826
2023-08-23 15:15:00,220,25.0,20.99826
2023-08-23 15:15:00,231,294.418243,270.0
2023-08-23 15:15:00,232,0.0,0.0
2023-08-23 15:15:00,233,0.0,0.0
2023-08-23 15:15:00,234,297.882111,270.0
2023-08-23 15:15:00,237,0.0,0.0
2023-08-23 15:15:00,238,0.0,0.0
2023-08-23 15:15:00,240,276.0,200.0
2023-08-23 15:15:00,241,135.0,100.0
2023-08-23 15:15:00,242,149.0,134.0
2023-08-23 15:15:00,243,169.0,166.5
2023-08-23 15:15:00,244,169.0,166.5
2023-08-23 15:15:00,247,73.0,72.0
2023-08-23 15:15:00,248,65.0,46.0
2023-08-23 15:15:00,249,158.666672,99.645386
2023-08-23 15:15:00,250,158.666672,99.425659
2023-08-23 15:15:00,251,158.666672,99.590454
2023-08-23 15:15:00,252,255.0,195.0
2023-08-23 15:15:00,253,101.0,100.0
2023-08-23 15:15:00,254,40.0,40.0
2023-08-23 15:15:00,255,240.5,167.0
2023-08-23 15:15:00,256,240.5,167.0
2023-08-23 15:15:00,257,262.0,216.0
2023-08-23 15:15:00,258,245.0,162.007477
2023-08-23 15:15:00,259,245.0,162.007477
2023-08-23 15:15:00,260,247.0,208.0
2023-08-23 15:15:00,264,10.000229,5.000229
2023-08-23 15:15:00,265,10.000229,5.000229
2023-08-23 15:15:00,266,0.0,0.0
2023-08-23 15:15:00,267,299.988098,230.0
2023-08-23 15:15:00,268,230.5,131.0
2023-08-23 15:15:00,269,230.5,131.0
2023-08-23 15:15:00,270,234.0,131.0
2023-08-23 15:15:00,271,90.0,90.0
2023-08-23 15:15:00,272,90.0,90.0
2023-08-23 15:15:00,273,0.0,0.0
2023-08-23 15:15:00,274,96.0,75.0
2023-08-23 15:15:00,275,157.0,100.0
2023-08-23 15:15:00,276,76.0,50.0
2023-08-23 15:15:00,277,153.0,100.0
2023-08-23 15:15:00,278,67.0,50.0
2023-08-23 15:15:00,279,158.0,100.0
2023-08-23 15:15:00,280,71.0,50.0
2023-08-23 15:15:00,281,160.0,100.0
2023-08-23 15:15:00,282,73.0,50.0
2023-08-23 15:15:00,283,158.0,100.0
2023-08-23 15:15:00,284,73.0,50.0
2023-08-23 15:15:00,285,158.0,100.0
2023-08-23 15:15:00,286,73.0,50.0
2023-08-23 15:15:00,287,158.0,100.0
2023-08-23 15:15:00,288,74.0,50.0
2023-08-23 15:15:00,289,159.0,100.0
2023-08-23 15:15:00,290,75.0,50.0
2023-08-23 15:15:00,291,0.0,0.0
2023-08-23 15:15:00,292,0.0,0.0
2023-08-23 15:15:00,293,0.0,0.0
2023-08-23 15:15:00,294,0.0,0.0
2023-08-23 15:15:00,299,175.5,123.99823
2023-08-23 15:15:00,300,175.5,123.99823
2023-08-23 15:15:00,301,174.5,123.99823
2023-08-23 15:15:00,302,174.5,123.99823
2023-08-23 15:15:00,303,212.0,132.0
2023-08-23 15:15:00,304,211.0,132.0
2023-08-23 15:15:00,305,310.806549,215.001404
2023-08-23 15:15:00,306,348.0,286.0
2023-08-23 15:15:00,307,361.0,200.004578
2023-08-23 15:15:00,308,142.0,119.995728
2023-08-23 15:15:00,309,142.0,119.995728
2023-08-23 15:15:00,310,162.0,122.0
2023-08-23 15:15:00,311,146.5,119.995728
2023-08-23 15:15:00,312,146.5,119.995728
2023-08-23 15:15:00,313,166.0,122.0
2023-08-23 15:15:00,314,144.0,119.995728
2023-08-23 15:15:00,315,144.0,119.995728
2023-08-23 15:15:00,316,165.0,122.0
2023-08-23 15:15:00,317,140.0,119.995728
2023-08-23 15:15:00,318,140.0,119.995728
2023-08-23 15:15:00,319,165.0,122.0
2023-08-23 15:15:00,320,153.5,122.0
2023-08-23 15:15:00,321,153.5,122.0
2023-08-23 15:15:00,322,175.0,136.0
2023-08-23 15:15:00,323,157.5,122.0
2023-08-23 15:15:00,324,157.5,122.0
2023-08-23 15:15:00,325,170.0,136.0
2023-08-23 15:15:00,326,139.179642,135.0
2023-08-23 15:15:00,327,138.302231,135.0
2023-08-23 15:15:00,328,172.0,150.0
2023-08-23 15:15:00,329,0.0,0.0
2023-08-23 15:15:00,330,0.0,0.0
2023-08-23 15:15:00,331,785.0,644.669189
2023-08-23 15:15:00,332,813.0,645.706421
2023-08-23 15:15:00,333,0.0,0.0
2023-08-23 15:15:00,334,68.0,68.0
2023-08-23 15:15:00,335,68.0,68.0
2023-08-23 15:15:00,336,51.0,51.0
2023-08-23 15:15:00,337,38.5,38.0
2023-08-23 15:15:00,338,0.0,0.0
2023-08-23 15:15:00,339,16.5,15.0
2023-08-23 15:15:00,340,818.0,674.80127
2023-08-23 15:15:00,341,817.0,673.224854
2023-08-23 15:15:00,342,166.0,135.0
2023-08-23 15:15:00,343,167.0,135.0
2023-08-23 15:15:00,344,0.0,0.0
2023-08-23 15:15:00,345,0.0,0.0
2023-08-23 15:15:00,346,114.0,80.0
2023-08-23 15:15:00,347,188.0,163.0
2023-08-23 15:15:00,348,153.666672,119.991135
2023-08-23 15:15:00,349,0.0,0.0
2023-08-23 15:15:00,350,153.666672,119.991135
2023-08-23 15:15:00,351,0.0,0.0
2023-08-23 15:15:00,352,0.0,0.0
2023-08-23 15:15:00,353,0.0,0.0
2023-08-23 15:15:00,354,0.0,0.0
2023-08-23 15:15:00,355,0.0,0.0
2023-08-23 15:15:00,356,0.0,0.0
2023-08-23 15:15:00,357,26.0,10.0
2023-08-23 15:15:00,358,20.0,10.000153
2023-08-23 15:15:00,359,0.0,0.0
2023-08-23 15:15:00,360,17.25,7.0
2023-08-23 15:15:00,361,0.0,0.0
2023-08-23 15:15:00,362,17.25,7.0
2023-08-23 15:15:00,363,0.0,0.0
2023-08-23 15:15:00,366,397.914917,355.0
2023-08-23 15:15:00,367,0.0,0.0
2023-08-23 15:15:00,368,0.0,0.0
2023-08-23 15:15:00,369,0.0,0.0
2023-08-23 15:15:00,370,0.0,0.0
2023-08-23 15:15:00,371,0.0,0.0
2023-08-23 15:15:00,372,0.0,0.0
2023-08-23 15:15:00,373,0.0,0.0
2023-08-23 15:15:00,374,0.0,0.0
2023-08-23 15:15:00,375,0.0,0.0
2023-08-23 15:15:00,376,162.5,160.0
2023-08-23 15:15:00,377,162.5,160.0
2023-08-23 15:15:00,378,151.0,151.0
2023-08-23 15:15:00,379,39.5,31.0
2023-08-23 15:15:00,380,39.5,31.0
2023-08-23 15:15:00,381,33.0,24.0
2023-08-23 15:15:00,382,162.5,127.972534
2023-08-23 15:15:00,383,162.5,127.972534
2023-08-23 15:15:00,384,177.0,127.972534
2023-08-23 15:15:00,385,268.5,181.121277
2023-08-23 15:15:00,386,268.5,181.762146
2023-08-23 15:15:00,387,275.0,202.0
2023-08-23 15:15:00,388,268.0,181.350159
2023-08-23 15:15:00,389,268.0,180.83136
2023-08-23 15:15:00,390,275.0,202.0
2023-08-23 15:15:00,419,287.0,190.002136
2023-08-23 15:15:00,420,287.0,190.002136
2023-08-23 15:15:00,421,270.0,190.002136
2023-08-23 15:15:00,422,252.0,180.0
2023-08-23 15:15:00,423,252.0,180.0
2023-08-23 15:15:00,432,280.0,216.0
2023-08-23 15:15:00,433,409.0,254.0
2023-08-23 15:15:00,434,268.0,180.013397
2023-08-23 15:15:00,435,268.0,180.013397
2023-08-23 15:15:00,436,278.0,180.013397
2023-08-23 15:15:00,437,278.0,180.013397
2023-08-23 15:15:00,438,271.0,208.0
2023-08-23 15:15:00,439,283.0,208.0
2023-08-23 15:15:00,440,156.5,120.0
2023-08-23 15:15:00,441,156.5,120.0
2023-08-23 15:15:00,442,171.0,120.0
2023-08-23 15:15:00,443,0.0,0.0
2023-08-23 15:15:00,444,0.0,0.0
2023-08-23 15:15:00,450,219.0,215.0
2023-08-23 15:15:00,451,113.0,113.0
2023-08-23 15:15:00,452,239.0,235.0
2023-08-23 15:15:00,453,113.0,113.0
2023-08-23 15:15:00,459,417.0,264.399994
2023-08-23 15:15:00,467,12.0,5.000153
2023-08-23 15:15:00,468,12.0,4.000366
2023-08-23 15:15:00,469,5.000153,1.600391
2023-08-23 15:15:00,471,5.048223,0.0
2023-08-23 15:15:00,472,217.0,180.0
2023-08-23 15:15:00,473,125.0,90.0
2023-08-23 15:15:00,474,220.0,180.0
2023-08-23 15:15:00,475,125.0,90.0
2023-08-23 15:15:00,477,242.0,164.0
2023-08-23 15:15:00,478,242.0,164.0
2023-08-23 15:15:00,479,250.0,163.986282
2023-08-23 15:15:00,480,239.5,164.0
2023-08-23 15:15:00,481,239.5,164.0
2023-08-23 15:15:00,482,248.0,163.986282
2023-08-23 15:15:00,485,0.0,0.0
2023-08-23 15:15:00,486,45.0,20.00061
2023-08-23 15:15:00,487,0.0,0.0
2023-08-23 15:15:00,488,0.0,0.0
2023-08-23 15:15:00,489,993.0,795.0
2023-08-23 15:15:00,490,996.0,795.0
2023-08-23 15:15:00,491,966.0,791.0
2023-08-23 15:15:00,492,968.0,786.0
2023-08-23 15:15:00,493,990.0,795.0
2023-08-23 15:15:00,494,0.0,0.0
2023-08-23 15:15:00,495,0.0,0.0
2023-08-23 15:15:00,496,299.999908,200.0
2023-08-23 15:15:00,497,0.0,0.0
2023-08-23 15:15:00,498,0.0,0.0
2023-08-23 15:15:00,499,336.0,265.0
2023-08-23 15:15:00,501,283.0,158.003479
2023-08-23 15:15:00,502,255.018799,255.018799
2023-08-23 15:15:00,503,287.0,200.0
2023-08-23 15:15:00,507,135.0,59.001785
2023-08-23 15:15:00,508,139.199997,106.0
2023-08-23 15:15:00,511,0.0,0.0
2023-08-23 15:15:00,512,0.0,0.0
2023-08-23 15:15:00,513,324.0,280.0
2023-08-23 15:15:00,514,138.0,130.0
2023-08-23 15:15:00,516,850.012939,749.988525
2023-08-23 15:15:00,521,939.0,768.459473
2023-08-23 15:15:00,522,940.0,577.0
2023-08-23 15:15:00,523,0.0,0.0
2023-08-23 15:15:00,524,0.0,0.0
2023-08-23 15:15:00,525,0.0,0.0
2023-08-23 15:15:00,526,259.0,131.0
2023-08-23 15:15:00,527,1357.0,1058.099976
2023-08-23 15:15:00,528,259.0,131.0
2023-08-23 15:15:00,529,846.811523,629.862671
2023-08-23 15:15:00,530,846.811523,577.0
2023-08-23 15:15:00,533,0.0,0.0
2023-08-23 15:15:00,534,0.0,0.0
2023-08-23 15:15:00,535,0.0,0.0
2023-08-23 15:15:00,536,0.0,0.0
2023-08-23 15:15:00,537,0.0,0.0
2023-08-23 15:15:00,538,0.0,0.0
2023-08-23 15:15:00,539,330.0,168.0
2023-08-23 15:15:00,540,170.0,84.0
2023-08-23 15:15:00,541,73.0,73.0
2023-08-23 15:15:00,542,42.0,38.500824
2023-08-23 15:15:00,544,1012.0,795.0
2023-08-23 15:15:00,545,1012.0,795.0
2023-08-23 15:15:00,546,360.0,186.0
2023-08-23 15:15:00,547,360.0,186.0
2023-08-23 15:15:00,548,326.0,252.0
2023-08-23 15:15:00,549,226.0,120.0
2023-08-23 15:15:00,550,118.0,90.0
2023-08-23 15:15:00,554,748.489258,665.0
2023-08-23 15:15:00,555,746.152649,665.414062
2023-08-23 15:15:00,556,0.0,0.0
2023-08-23 15:15:00,557,0.0,0.0
2023-08-23 15:20:00,1,0.0,0.0
2023-08-23 15:20:00,2,0.0,0.0
2023-08-23 15:20:00,3,479.996735,399.808167
2023-08-23 15:20:00,4,479.996735,390.941071
2023-08-23 15:20:00,5,469.171204,369.171204
2023-08-23 15:20:00,6,479.996735,393.894501
2023-08-23 15:20:00,7,479.996735,394.863556
2023-08-23 15:20:00,8,479.996735,398.908325
2023-08-23 15:20:00,9,479.79837,372.999634
2023-08-23 15:20:00,10,477.045929,369.841125
2023-08-23 15:20:00,11,350.0,200.0
2023-08-23 15:20:00,12,0.0,0.0
2023-08-23 15:20:00,15,522.0,472.261353
2023-08-23 15:20:00,16,524.0,479.814453
2023-08-23 15:20:00,17,464.568573,424.568573
2023-08-23 15:20:00,18,466.0,426.689209
2023-08-23 15:20:00,27,615.0,615.0
2023-08-23 15:20:00,28,0.0,0.0
2023-08-23 15:20:00,29,612.0,612.0
2023-08-23 15:20:00,33,0.0,0.0
2023-08-23 15:20:00,36,990.0,795.0
2023-08-23 15:20:00,37,985.0,795.0
2023-08-23 15:20:00,43,356.0,267.0
2023-08-23 15:20:00,46,506.0,446.287048
2023-08-23 15:20:00,47,462.986359,409.996735
2023-08-23 15:20:00,48,462.54007,410.517487
2023-08-23 15:20:00,49,462.664093,410.046295
2023-08-23 15:20:00,50,463.0,405.012726
2023-08-23 15:20:00,51,463.0,405.012726
2023-08-23 15:20:00,52,0.0,0.0
2023-08-23 15:20:00,53,130.0,129.995468
2023-08-23 15:20:00,54,85.5,75.0
2023-08-23 15:20:00,55,0.0,0.0
2023-08-23 15:20:00,56,134.5,129.995468
2023-08-23 15:20:00,57,86.0,75.0
2023-08-23 15:20:00,58,146.195648,112.0
2023-08-23 15:20:00,59,146.195648,112.0
2023-08-23 15:20:00,60,150.0,150.0
2023-08-23 15:20:00,61,463.0,280.014557
2023-08-23 15:20:00,62,461.0,393.518463
2023-08-23 15:20:00,63,356.200531,280.0
2023-08-23 15:20:00,64,0.0,0.0
2023-08-23 15:20:00,65,358.5,289.21402
2023-08-23 15:20:00,66,354.403473,300.421906
2023-08-23 15:20:00,67,359.96994,325.21817
2023-08-23 15:20:00,68,356.04007,303.546295
2023-08-23 15:20:00,69,829.985107,670.0
2023-08-23 15:20:00,70,853.352966,670.792969
2023-08-23 15:20:00,71,44.0,25.002136
2023-08-23 15:20:00,72,44.0,25.002136
2023-08-23 15:20:00,73,0.0,0.0
2023-08-23 15:20:00,74,0.0,0.0
2023-08-23 15:20:00,75,0.0,0.0
2023-08-23 15:20:00,76,0.0,0.0
2023-08-23 15:20:00,77,0.0,0.0
2023-08-23 15:20:00,78,134.909088,110.005325
2023-08-23 15:20:00,79,134.909088,110.005325
2023-08-23 15:20:00,80,159.0,130.0
2023-08-23 15:20:00,83,330.51001,320.353729
2023-08-23 15:20:00,84,333.269989,332.511444
2023-08-23 15:20:00,85,329.820007,320.0
2023-08-23 15:20:00,86,329.130005,320.0
2023-08-23 15:20:00,87,0.0,0.0
2023-08-23 15:20:00,88,330.068329,329.757294
2023-08-23 15:20:00,89,331.200012,330.003937
2023-08-23 15:20:00,90,329.130005,329.130005
2023-08-23 15:20:00,91,897.637939,796.743652
2023-08-23 15:20:00,92,947.260986,764.734375
2023-08-23 15:20:00,95,0.0,0.0
2023-08-23 15:20:00,96,0.0,0.0
2023-08-23 15:20:00,97,0.0,0.0
2023-08-23 15:20:00,98,0.0,0.0
2023-08-23 15:20:00,99,0.0,0.0
2023-08-23 15:20:00,100,0.0,0.0
2023-08-23 15:20:00,101,0.0,0.0
2023-08-23 15:20:00,102,0.0,0.0
2023-08-23 15:20:00,103,0.0,0.0
2023-08-23 15:20:00,104,0.0,0.0
2023-08-23 15:20:00,105,0.0,0.0
2023-08-23 15:20:00,106,0.0,0.0
2023-08-23 15:20:00,107,0.0,0.0
2023-08-23 15:20:00,108,0.0,0.0
2023-08-23 15:20:00,112,0.0,0.0
2023-08-23 15:20:00,113,44.0,36.0
2023-08-23 15:20:00,114,11.0,10.0
2023-08-23 15:20:00,115,921.0,755.500488
2023-08-23 15:20:00,116,917.99292,781.044556
2023-08-23 15:20:00,117,100.0,60.000153
2023-08-23 15:20:00,118,0.0,0.0
2023-08-23 15:20:00,119,100.0,60.000153
2023-08-23 15:20:00,120,100.0,60.000153
2023-08-23 15:20:00,126,0.0,0.0
2023-08-23 15:20:00,127,11.0,8.0
2023-08-23 15:20:00,128,988.0,750.0
2023-08-23 15:20:00,129,986.0,750.0
2023-08-23 15:20:00,130,0.0,0.0
2023-08-23 15:20:00,131,974.0,718.0
2023-08-23 15:20:00,132,889.0,758.0
2023-08-23 15:20:00,133,944.0,755.0
2023-08-23 15:20:00,134,273.005981,263.005981
2023-08-23 15:20:00,135,291.0,235.852905
2023-08-23 15:20:00,136,153.0,109.996994
2023-08-23 15:20:00,137,153.0,109.996994
2023-08-23 15:20:00,138,178.0,118.0
2023-08-23 15:20:00,139,278.5,193.0
2023-08-23 15:20:00,140,278.5,193.0
2023-08-23 15:20:00,141,270.0,188.0
2023-08-23 15:20:00,142,162.0,88.0
2023-08-23 15:20:00,143,162.0,88.907463
2023-08-23 15:20:00,144,174.0,104.0
2023-08-23 15:20:00,145,159.0,88.436272
2023-08-23 15:20:00,146,159.0,88.436272
2023-08-23 15:20:00,147,171.0,104.0
2023-08-23 15:20:00,150,38.5,29.999542
2023-08-23 15:20:00,151,38.5,29.999542
2023-08-23 15:20:00,152,28.0,28.0
2023-08-23 15:20:00,153,0.0,0.0
2023-08-23 15:20:00,154,234.0,134.0
2023-08-23 15:20:00,155,120.0,67.0
2023-08-23 15:20:00,156,391.0,340.0
2023-08-23 15:20:00,158,0.0,0.0
2023-08-23 15:20:00,159,997.0,795.0
2023-08-23 15:20:00,160,0.0,0.0
2023-08-23 15:20:00,161,0.0,0.0
2023-08-23 15:20:00,162,299.998077,220.003342
2023-08-23 15:20:00,166,0.0,0.0
2023-08-23 15:20:00,167,0.0,0.0
2023-08-23 15:20:00,168,0.0,0.0
2023-08-23 15:20:00,169,134.0,104.99588
2023-08-23 15:20:00,170,0.0,0.0
2023-08-23 15:20:00,171,80.5,52.49794
2023-08-23 15:20:00,172,0.0,0.0
2023-08-23 15:20:00,173,132.0,106.994843
2023-08-23 15:20:00,174,81.0,53.497421
2023-08-23 15:20:00,175,276.0,152.0
2023-08-23 15:20:00,176,276.0,153.710236
2023-08-23 15:20:00,177,294.0,214.0
2023-08-23 15:20:00,178,146.0,115.997803
2023-08-23 15:20:00,179,146.0,115.997803
2023-08-23 15:20:00,180,175.0,124.0
2023-08-23 15:20:00,181,148.0,115.997803
2023-08-23 15:20:00,182,148.0,115.997803
2023-08-23 15:20:00,183,173.0,120.0
2023-08-23 15:20:00,184,146.0,115.997803
2023-08-23 15:20:00,185,146.0,115.997803
2023-08-23 15:20:00,186,174.0,122.0
2023-08-23 15:20:00,187,150.0,119.995728
2023-08-23 15:20:00,188,150.0,119.995728
2023-08-23 15:20:00,189,174.0,120.0
2023-08-23 15:20:00,190,992.0,795.0
2023-08-23 15:20:00,191,990.0,795.0
2023-08-23 15:20:00,193,16.999903,11.999903
2023-08-23 15:20:00,194,16.999903,11.999903
2023-08-23 15:20:00,195,0.0,0.0
2023-08-23 15:20:00,196,0.0,0.0
2023-08-23 15:20:00,197,0.0,0.0
2023-08-23 15:20:00,198,0.0,0.0
2023-08-23 15:20:00,200,0.0,0.0
2023-08-23 15:20:00,207,0.0,0.0
2023-08-23 15:20:00,208,74.0,60.0
2023-08-23 15:20:00,209,74.0,60.0
2023-08-23 15:20:00,210,0.0,0.0
2023-08-23 15:20:00,211,0.0,0.0
2023-08-23 15:20:00,212,70.800003,59.832001
2023-08-23 15:20:00,213,72.333336,67.0
2023-08-23 15:20:00,214,0.0,0.0
2023-08-23 15:20:00,215,72.333336,67.0
2023-08-23 15:20:00,216,76.0,74.0
2023-08-23 15:20:00,217,25.0,20.99826
2023-08-23 15:20:00,218,25.0,20.99826
2023-08-23 15:20:00,219,25.0,20.99826
2023-08-23 15:20:00,220,25.0,20.99826
2023-08-23 15:20:00,231,288.20517,270.0
2023-08-23 15:20:00,232,0.0,0.0
2023-08-23 15:20:00,233,0.0,0.0
2023-08-23 15:20:00,234,298.935211,270.0
2023-08-23 15:20:00,237,0.0,0.0
2023-08-23 15:20:00,238,0.0,0.0
2023-08-23 15:20:00,240,276.0,200.0
2023-08-23 15:20:00,241,135.0,100.0
2023-08-23 15:20:00,242,149.0,134.0
2023-08-23 15:20:00,243,169.0,166.5
2023-08-23 15:20:00,244,169.0,166.5
2023-08-23 15:20:00,247,73.0,72.0
2023-08-23 15:20:00,248,65.0,46.0
2023-08-23 15:20:00,249,158.666672,99.590454
2023-08-23 15:20:00,250,158.666672,99.370728
2023-08-23 15:20:00,251,158.666672,99.590454
2023-08-23 15:20:00,252,255.0,195.0
2023-08-23 15:20:00,253,101.0,100.0
2023-08-23 15:20:00,254,40.0,40.0
2023-08-23 15:20:00,255,240.5,167.0
2023-08-23 15:20:00,256,240.5,167.0
2023-08-23 15:20:00,257,262.0,216.0
2023-08-23 15:20:00,258,245.0,162.007477
2023-08-23 15:20:00,259,245.0,162.007477
2023-08-23 15:20:00,260,247.0,208.0
2023-08-23 15:20:00,264,10.000229,5.000229
2023-08-23 15:20:00,265,10.000229,5.000229
2023-08-23 15:20:00,266,0.0,0.0
2023-08-23 15:20:00,267,299.988098,230.0
2023-08-23 15:20:00,268,230.5,131.0
2023-08-23 15:20:00,269,230.5,131.0
2023-08-23 15:20:00,270,234.0,131.0
2023-08-23 15:20:00,271,90.0,90.0
2023-08-23 15:20:00,272,90.0,90.0
2023-08-23 15:20:00,273,0.0,0.0
2023-08-23 15:20:00,274,96.0,75.0
2023-08-23 15:20:00,275,157.0,100.0
2023-08-23 15:20:00,276,76.0,50.0
2023-08-23 15:20:00,277,153.0,100.0
2023-08-23 15:20:00,278,67.0,50.0
2023-08-23 15:20:00,279,158.0,100.0
2023-08-23 15:20:00,280,71.0,50.0
2023-08-23 15:20:00,281,160.0,100.0
2023-08-23 15:20:00,282,73.0,50.0
2023-08-23 15:20:00,283,158.0,100.0
2023-08-23 15:20:00,284,73.0,50.0
2023-08-23 15:20:00,285,158.0,100.0
2023-08-23 15:20:00,286,73.0,50.0
2023-08-23 15:20:00,287,158.0,100.0
2023-08-23 15:20:00,288,74.0,50.0
2023-08-23 15:20:00,289,159.0,100.0
2023-08-23 15:20:00,290,75.0,50.0
2023-08-23 15:20:00,291,0.0,0.0
2023-08-23 15:20:00,292,0.0,0.0
2023-08-23 15:20:00,293,0.0,0.0
2023-08-23 15:20:00,294,0.0,0.0
2023-08-23 15:20:00,299,175.5,123.99823
2023-08-23 15:20:00,300,175.5,123.99823
2023-08-23 15:20:00,301,174.5,123.99823
2023-08-23 15:20:00,302,174.5,123.99823
2023-08-23 15:20:00,303,212.0,132.0
2023-08-23 15:20:00,304,211.0,132.0
2023-08-23 15:20:00,305,322.816925,215.001404
2023-08-23 15:20:00,306,348.0,286.0
2023-08-23 15:20:00,307,361.0,203.567505
2023-08-23 15:20:00,308,142.0,119.995728
2023-08-23 15:20:00,309,142.0,119.995728
2023-08-23 15:20:00,310,162.0,122.0
2023-08-23 15:20:00,311,146.5,119.995728
2023-08-23 15:20:00,312,146.5,119.995728
2023-08-23 15:20:00,313,166.0,122.0
2023-08-23 15:20:00,314,144.0,119.995728
2023-08-23 15:20:00,315,144.0,119.995728
2023-08-23 15:20:00,316,165.0,122.0
2023-08-23 15:20:00,317,140.0,119.995728
2023-08-23 15:20:00,318,140.0,119.995728
2023-08-23 15:20:00,319,165.0,122.0
2023-08-23 15:20:00,320,153.5,122.0
2023-08-23 15:20:00,321,153.5,122.0
2023-08-23 15:20:00,322,175.0,136.0
2023-08-23 15:20:00,323,157.5,122.0
2023-08-23 15:20:00,324,157.5,122.0
2023-08-23 15:20:00,325,170.0,136.0
2023-08-23 15:20:00,326,139.5,135.0
2023-08-23 15:20:00,327,138.34993,135.0
2023-08-23 15:20:00,328,172.0,150.0
2023-08-23 15:20:00,329,0.0,0.0
2023-08-23 15:20:00,330,0.0,0.0
2023-08-23 15:20:00,331,785.0,644.669189
2023-08-23 15:20:00,332,813.0,650.406006
2023-08-23 15:20:00,333,0.0,0.0
2023-08-23 15:20:00,334,68.0,68.0
2023-08-23 15:20:00,335,68.0,68.0
2023-08-23 15:20:00,336,51.0,51.0
2023-08-23 15:20:00,337,38.5,38.0
2023-08-23 15:20:00,338,0.0,0.0
2023-08-23 15:20:00,339,16.5,15.0
2023-08-23 15:20:00,340,818.0,674.386475
2023-08-23 15:20:00,341,817.0,672.644043
2023-08-23 15:20:00,342,166.0,135.0
2023-08-23 15:20:00,343,167.0,135.0
2023-08-23 15:20:00,344,0.0,0.0
2023-08-23 15:20:00,345,0.0,0.0
2023-08-23 15:20:00,346,114.0,80.0
2023-08-23 15:20:00,347,188.0,163.0
2023-08-23 15:20:00,348,153.666672,119.991135
2023-08-23 15:20:00,349,0.0,0.0
2023-08-23 15:20:00,350,153.666672,119.991135
2023-08-23 15:20:00,351,0.0,0.0
2023-08-23 15:20:00,352,0.0,0.0
2023-08-23 15:20:00,353,0.0,0.0
2023-08-23 15:20:00,354,0.0,0.0
2023-08-23 15:20:00,355,0.0,0.0
2023-08-23 15:20:00,356,0.0,0.0
2023-08-23 15:20:00,357,26.0,10.0
2023-08-23 15:20:00,358,20.0,10.000153
2023-08-23 15:20:00,359,0.0,0.0
2023-08-23 15:20:00,360,17.25,7.0
2023-08-23 15:20:00,361,0.0,0.0
2023-08-23 15:20:00,362,17.25,7.0
2023-08-23 15:20:00,363,0.0,0.0
2023-08-23 15:20:00,366,397.214966,355.0
2023-08-23 15:20:00,367,0.0,0.0
2023-08-23 15:20:00,368,0.0,0.0
2023-08-23 15:20:00,369,0.0,0.0
2023-08-23 15:20:00,370,0.0,0.0
2023-08-23 15:20:00,371,0.0,0.0
2023-08-23 15:20:00,372,0.0,0.0
2023-08-23 15:20:00,373,0.0,0.0
2023-08-23 15:20:00,374,0.0,0.0
2023-08-23 15:20:00,375,0.0,0.0
2023-08-23 15:20:00,376,162.5,160.0
2023-08-23 15:20:00,377,162.5,160.0
2023-08-23 15:20:00,378,151.0,151.0
2023-08-23 15:20:00,379,39.5,31.0
2023-08-23 15:20:00,380,39.5,31.0
2023-08-23 15:20:00,381,33.0,24.0
2023-08-23 15:20:00,382,162.5,127.972534
2023-08-23 15:20:00,383,162.5,127.972534
2023-08-23 15:20:00,384,177.0,127.972534
2023-08-23 15:20:00,385,268.5,181.121277
2023-08-23 15:20:00,386,268.5,182.570862
2023-08-23 15:20:00,387,275.0,202.0
2023-08-23 15:20:00,388,268.0,181.350159
2023-08-23 15:20:00,389,268.0,180.83136
2023-08-23 15:20:00,390,275.0,202.0
2023-08-23 15:20:00,419,287.0,190.002136
2023-08-23 15:20:00,420,287.0,190.002136
2023-08-23 15:20:00,421,270.0,190.002136
2023-08-23 15:20:00,422,252.0,180.0
2023-08-23 15:20:00,423,252.0,180.0
2023-08-23 15:20:00,432,280.0,216.0
2023-08-23 15:20:00,433,409.0,254.0
2023-08-23 15:20:00,434,268.0,180.013397
2023-08-23 15:20:00,435,268.0,180.013397
2023-08-23 15:20:00,436,278.0,180.013397
2023-08-23 15:20:00,437,278.0,180.013397
2023-08-23 15:20:00,438,271.0,208.0
2023-08-23 15:20:00,439,283.0,208.0
2023-08-23 15:20:00,440,156.5,120.0
2023-08-23 15:20:00,441,156.5,120.0
2023-08-23 15:20:00,442,171.0,120.0
2023-08-23 15:20:00,443,0.0,0.0
2023-08-23 15:20:00,444,0.0,0.0
2023-08-23 15:20:00,450,219.0,215.0
2023-08-23 15:20:00,451,113.0,113.0
2023-08-23 15:20:00,452,239.0,235.0
2023-08-23 15:20:00,453,113.0,113.0
2023-08-23 15:20:00,459,417.0,264.399994
2023-08-23 15:20:00,467,12.0,5.000153
2023-08-23 15:20:00,468,12.0,4.000366
2023-08-23 15:20:00,469,5.000153,1.600391
2023-08-23 15:20:00,471,4.296567,0.0
2023-08-23 15:20:00,472,217.0,180.0
2023-08-23 15:20:00,473,125.0,90.0
2023-08-23 15:20:00,474,220.0,180.0
2023-08-23 15:20:00,475,125.0,90.0
2023-08-23 15:20:00,477,242.0,164.0
2023-08-23 15:20:00,478,242.0,164.0
2023-08-23 15:20:00,479,250.0,163.986282
2023-08-23 15:20:00,480,239.5,164.0
2023-08-23 15:20:00,481,239.5,164.0
2023-08-23 15:20:00,482,248.0,163.986282
2023-08-23 15:20:00,485,0.0,0.0
2023-08-23 15:20:00,486,45.0,20.00061
2023-08-23 15:20:00,487,0.0,0.0
2023-08-23 15:20:00,488,0.0,0.0
2023-08-23 15:20:00,489,993.0,795.0
2023-08-23 15:20:00,490,996.0,795.0
2023-08-23 15:20:00,491,966.0,791.0
2023-08-23 15:20:00,492,968.0,786.0
2023-08-23 15:20:00,493,990.0,795.0
2023-08-23 15:20:00,494,0.0,0.0
2023-08-23 15:20:00,495,0.0,0.0
2023-08-23 15:20:00,496,299.999908,200.0
2023-08-23 15:20:00,497,0.0,0.0
2023-08-23 15:20:00,498,0.0,0.0
2023-08-23 15:20:00,499,336.0,265.0
2023-08-23 15:20:00,501,283.0,158.003479
2023-08-23 15:20:00,502,262.526367,262.526367
2023-08-23 15:20:00,503,287.0,200.0
2023-08-23 15:20:00,507,135.0,59.001785
2023-08-23 15:20:00,508,139.199997,106.0
2023-08-23 15:20:00,511,0.0,0.0
2023-08-23 15:20:00,512,0.0,0.0
2023-08-23 15:20:00,513,324.0,280.0
2023-08-23 15:20:00,514,138.0,130.0
2023-08-23 15:20:00,516,850.012939,749.988525
2023-08-23 15:20:00,521,939.0,766.041626
2023-08-23 15:20:00,522,940.0,577.0
2023-08-23 15:20:00,523,0.0,0.0
2023-08-23 15:20:00,524,0.0,0.0
2023-08-23 15:20:00,525,0.0,0.0
2023-08-23 15:20:00,526,259.0,131.0
2023-08-23 15:20:00,527,1357.0,1058.099976
2023-08-23 15:20:00,528,259.0,131.0
2023-08-23 15:20:00,529,846.811523,637.606262
2023-08-23 15:20:00,530,846.811523,577.0
2023-08-23 15:20:00,533,0.0,0.0
2023-08-23 15:20:00,534,0.0,0.0
2023-08-23 15:20:00,535,0.0,0.0
2023-08-23 15:20:00,536,0.0,0.0
2023-08-23 15:20:00,537,0.0,0.0
2023-08-23 15:20:00,538,0.0,0.0
2023-08-23 15:20:00,539,330.0,168.0
2023-08-23 15:20:00,540,170.0,84.0
2023-08-23 15:20:00,541,73.0,73.0
2023-08-23 15:20:00,542,42.0,38.500824
2023-08-23 15:20:00,544,1012.0,795.0
2023-08-23 15:20:00,545,1012.0,795.0
2023-08-23 15:20:00,546,360.0,186.0
2023-08-23 15:20:00,547,360.0,186.0
2023-08-23 15:20:00,548,326.0,252.0
2023-08-23 15:20:00,549,226.0,120.0
2023-08-23 15:20:00,550,118.0,90.0
2023-08-23 15:20:00,554,748.489258,665.0
2023-08-23 15:20:00,555,746.152649,665.414062
2023-08-23 15:20:00,556,0.0,0.0
2023-08-23 15:20:00,557,0.0,0.0
2023-08-23 15:25:00,1,0.0,0.0
2023-08-23 15:25:00,2,0.0,0.0
2023-08-23 15:25:00,3,479.996735,396.259521
2023-08-23 15:25:00,4,479.996735,397.314484
2023-08-23 15:25:00,5,479.996735,394.624023
2023-08-23 15:25:00,6,479.996735,395.85379
2023-08-23 15:25:00,7,479.996735,396.711121
2023-08-23 15:25:00,8,479.996735,401.100464
2023-08-23 15:25:00,9,479.79837,369.211578
2023-08-23 15:25:00,10,477.045929,364.405121
2023-08-23 15:25:00,11,350.0,200.0
2023-08-23 15:25:00,12,0.0,0.0
2023-08-23 15:25:00,15,522.0,477.226654
2023-08-23 15:25:00,16,524.0,481.644073
2023-08-23 15:25:00,17,459.941284,419.941284
2023-08-23 15:25:00,18,466.0,428.929779
2023-08-23 15:25:00,27,615.0,615.0
2023-08-23 15:25:00,28,0.0,0.0
2023-08-23 15:25:00,29,612.0,612.0
2023-08-23 15:25:00,33,0.0,0.0
2023-08-23 15:25:00,36,990.0,795.0
2023-08-23 15:25:00,37,985.0,795.0
2023-08-23 15:25:00,43,356.0,267.0
2023-08-23 15:25:00,46,506.0,448.470947
2023-08-23 15:25:00,47,462.986359,409.996735
2023-08-23 15:25:00,48,462.54007,409.77359
2023-08-23 15:25:00,49,462.664093,410.046295
2023-08-23 15:25:00,50,463.0,405.012726
2023-08-23 15:25:00,51,463.0,405.012726
2023-08-23 15:25:00,52,0.0,0.0
2023-08-23 15:25:00,53,130.0,129.995468
2023-08-23 15:25:00,54,85.5,75.0
2023-08-23 15:25:00,55,0.0,0.0
2023-08-23 15:25:00,56,134.5,129.995468
2023-08-23 15:25:00,57,86.0,75.0
2023-08-23 15:25:00,58,146.195648,112.0
2023-08-23 15:25:00,59,146.195648,112.0
2023-08-23 15:25:00,60,150.0,150.0
2023-08-23 15:25:00,61,463.0,280.014557
2023-08-23 15:25:00,62,461.0,390.210144
2023-08-23 15:25:00,63,356.200531,280.0
2023-08-23 15:25:00,64,0.0,0.0
2023-08-23 15:25:00,65,358.5,289.21402
2023-08-23 15:25:00,66,354.403473,300.421906
2023-08-23 15:25:00,67,359.96994,325.21817
2023-08-23 15:25:00,68,356.04007,303.546295
2023-08-23 15:25:00,69,829.985107,670.0
2023-08-23 15:25:00,70,853.352966,670.792969
2023-08-23 15:25:00,71,44.0,25.002136
2023-08-23 15:25:00,72,44.0,25.002136
2023-08-23 15:25:00,73,0.0,0.0
2023-08-23 15:25:00,74,0.0,0.0
2023-08-23 15:25:00,75,0.0,0.0
2023-08-23 15:25:00,76,0.0,0.0
2023-08-23 15:25:00,77,0.0,0.0
2023-08-23 15:25:00,78,134.909088,110.005325
2023-08-23 15:25:00,79,134.909088,110.005325
2023-08-23 15:25:00,80,159.0,130.0
2023-08-23 15:25:00,83,330.51001,320.353729
2023-08-23 15:25:00,84,333.269989,332.511444
2023-08-23 15:25:00,85,329.820007,320.0
2023-08-23 15:25:00,86,329.130005,320.0
2023-08-23 15:25:00,87,0.0,0.0
2023-08-23 15:25:00,88,330.068329,329.757294
2023-08-23 15:25:00,89,331.200012,330.003937
2023-08-23 15:25:00,90,329.130005,329.130005
2023-08-23 15:25:00,91,897.546387,796.6521
2023-08-23 15:25:00,92,947.260986,773.118835
2023-08-23 15:25:00,95,0.0,0.0
2023-08-23 15:25:00,96,0.0,0.0
2023-08-23 15:25:00,97,0.0,0.0
2023-08-23 15:25:00,98,0.0,0.0
2023-08-23 15:25:00,99,0.0,0.0
2023-08-23 15:25:00,100,0.0,0.0
2023-08-23 15:25:00,101,0.0,0.0
2023-08-23 15:25:00,102,0.0,0.0
2023-08-23 15:25:00,103,0.0,0.0
2023-08-23 15:25:00,104,0.0,0.0
2023-08-23 15:25:00,105,0.0,0.0
2023-08-23 15:25:00,106,0.0,0.0
2023-08-23 15:25:00,107,0.0,0.0
2023-08-23 15:25:00,108,0.0,0.0
2023-08-23 15:25:00,112,0.0,0.0
2023-08-23 15:25:00,113,44.0,36.0
2023-08-23 15:25:00,114,11.0,10.0
2023-08-23 15:25:00,115,921.0,755.540222
2023-08-23 15:25:00,116,917.99292,750.045654
2023-08-23 15:25:00,117,100.0,60.000153
2023-08-23 15:25:00,118,0.0,0.0
2023-08-23 15:25:00,119,100.0,60.000153
2023-08-23 15:25:00,120,100.0,60.000153
2023-08-23 15:25:00,126,0.0,0.0
2023-08-23 15:25:00,127,11.0,8.0
2023-08-23 15:25:00,128,988.0,750.0
2023-08-23 15:25:00,129,986.0,750.0
2023-08-23 15:25:00,130,0.0,0.0
2023-08-23 15:25:00,131,974.0,718.0
2023-08-23 15:25:00,132,889.0,758.0
2023-08-23 15:25:00,133,944.0,755.0
2023-08-23 15:25:00,134,271.548492,261.548492
2023-08-23 15:25:00,135,291.0,233.753845
2023-08-23 15:25:00,136,153.0,109.996994
2023-08-23 15:25:00,137,153.0,109.996994
2023-08-23 15:25:00,138,178.0,118.0
2023-08-23 15:25:00,139,278.5,193.0
2023-08-23 15:25:00,140,278.5,193.0
2023-08-23 15:25:00,141,270.0,188.0
2023-08-23 15:25:00,142,162.0,88.0
2023-08-23 15:25:00,143,162.0,88.907463
2023-08-23 15:25:00,144,174.0,104.0
2023-08-23 15:25:00,145,159.0,88.436272
2023-08-23 15:25:00,146,159.0,88.436272
2023-08-23 15:25:00,147,171.0,104.0
2023-08-23 15:25:00,150,38.5,29.999542
2023-08-23 15:25:00,151,38.5,29.999542
2023-08-23 15:25:00,152,28.0,28.0
2023-08-23 15:25:00,153,0.0,0.0
2023-08-23 15:25:00,154,234.0,134.0
2023-08-23 15:25:00,155,120.0,67.0
2023-08-23 15:25:00,156,391.0,340.0
2023-08-23 15:25:00,158,0.0,0.0
2023-08-23 15:25:00,159,997.0,795.0
2023-08-23 15:25:00,160,0.0,0.0
2023-08-23 15:25:00,161,0.0,0.0
2023-08-23 15:25:00,162,299.998077,220.003342
2023-08-23 15:25:00,166,0.0,0.0
2023-08-23 15:25:00,167,0.0,0.0
2023-08-23 15:25:00,168,0.0,0.0
2023-08-23 15:25:00,169,134.0,104.99588
2023-08-23 15:25:00,170,0.0,0.0
2023-08-23 15:25:00,171,80.5,52.49794
2023-08-23 15:25:00,172,0.0,0.0
2023-08-23 15:25:00,173,132.0,106.994843
2023-08-23 15:25:00,174,81.0,53.497421
2023-08-23 15:25:00,175,276.0,152.0
2023-08-23 15:25:00,176,276.0,153.843781
2023-08-23 15:25:00,177,294.0,214.0
2023-08-23 15:25:00,178,146.0,115.997803
2023-08-23 15:25:00,179,146.0,115.997803
2023-08-23 15:25:00,180,175.0,124.0
2023-08-23 15:25:00,181,148.0,115.997803
2023-08-23 15:25:00,182,148.0,115.997803
2023-08-23 15:25:00,183,173.0,120.0
2023-08-23 15:25:00,184,146.0,115.997803
2023-08-23 15:25:00,185,146.0,115.997803
2023-08-23 15:25:00,186,174.0,122.0
2023-08-23 15:25:00,187,150.0,119.995728
2023-08-23 15:25:00,188,150.0,119.995728
2023-08-23 15:25:00,189,174.0,120.0
2023-08-23 15:25:00,190,992.0,795.0
2023-08-23 15:25:00,191,990.0,795.0
2023-08-23 15:25:00,193,16.999903,11.999903
2023-08-23 15:25:00,194,16.999903,11.999903
2023-08-23 15:25:00,195,0.0,0.0
2023-08-23 15:25:00,196,0.0,0.0
2023-08-23 15:25:00,197,0.0,0.0
2023-08-23 15:25:00,198,0.0,0.0
2023-08-23 15:25:00,200,0.0,0.0
2023-08-23 15:25:00,207,0.0,0.0
2023-08-23 15:25:00,208,74.0,60.0
2023-08-23 15:25:00,209,74.0,60.0
2023-08-23 15:25:00,210,0.0,0.0
2023-08-23 15:25:00,211,0.0,0.0
2023-08-23 15:25:00,212,70.800003,59.832001
2023-08-23 15:25:00,213,72.333336,67.0
2023-08-23 15:25:00,214,0.0,0.0
2023-08-23 15:25:00,215,72.333336,67.0
2023-08-23 15:25:00,216,76.0,74.0
2023-08-23 15:25:00,217,25.0,20.99826
2023-08-23 15:25:00,218,25.0,20.99826
2023-08-23 15:25:00,219,25.0,20.99826
2023-08-23 15:25:00,220,25.0,20.99826
2023-08-23 15:25:00,231,296.509186,270.0
2023-08-23 15:25:00,232,0.0,0.0
2023-08-23 15:25:00,233,0.0,0.0
2023-08-23 15:25:00,234,298.728424,270.0
2023-08-23 15:25:00,237,0.0,0.0
2023-08-23 15:25:00,238,0.0,0.0
2023-08-23 15:25:00,240,276.0,200.0
2023-08-23 15:25:00,241,135.0,100.0
2023-08-23 15:25:00,242,149.0,134.0
2023-08-23 15:25:00,243,169.0,166.5
2023-08-23 15:25:00,244,169.0,166.5
2023-08-23 15:25:00,247,73.0,72.0
2023-08-23 15:25:00,248,65.0,46.0
2023-08-23 15:25:00,249,158.666672,99.590454
2023-08-23 15:25:00,250,158.666672,99.425659
2023-08-23 15:25:00,251,158.666672,99.645386
2023-08-23 15:25:00,252,255.0,195.0
2023-08-23 15:25:00,253,101.0,100.0
2023-08-23 15:25:00,254,40.0,40.0
2023-08-23 15:25:00,255,240.5,167.0
2023-08-23 15:25:00,256,240.5,167.0
2023-08-23 15:25:00,257,262.0,216.0
2023-08-23 15:25:00,258,245.0,162.007477
2023-08-23 15:25:00,259,245.0,162.007477
2023-08-23 15:25:00,260,247.0,208.0
2023-08-23 15:25:00,264,10.000229,5.000229
2023-08-23 15:25:00,265,10.000229,5.000229
2023-08-23 15:25:00,266,0.0,0.0
2023-08-23 15:25:00,267,299.988098,230.0
2023-08-23 15:25:00,268,230.5,131.0
2023-08-23 15:25:00,269,230.5,131.0
2023-08-23 15:25:00,270,234.0,131.0
2023-08-23 15:25:00,271,90.0,90.0
2023-08-23 15:25:00,272,90.0,90.0
2023-08-23 15:25:00,273,0.0,0.0
2023-08-23 15:25:00,274,96.0,75.0
2023-08-23 15:25:00,275,157.0,100.0
2023-08-23 15:25:00,276,76.0,50.0
2023-08-23 15:25:00,277,153.0,100.0
2023-08-23 15:25:00,278,67.0,50.0
2023-08-23 15:25:00,279,158.0,100.0
2023-08-23 15:25:00,280,71.0,50.0
2023-08-23 15:25:00,281,160.0,100.0
2023-08-23 15:25:00,282,73.0,50.0
2023-08-23 15:25:00,283,158.0,100.0
2023-08-23 15:25:00,284,73.0,50.0
2023-08-23 15:25:00,285,158.0,100.0
2023-08-23 15:25:00,286,73.0,50.0
2023-08-23 15:25:00,287,158.0,100.0
2023-08-23 15:25:00,288,74.0,50.0
2023-08-23 15:25:00,289,159.0,100.0
2023-08-23 15:25:00,290,75.0,50.0
2023-08-23 15:25:00,291,0.0,0.0
2023-08-23 15:25:00,292,0.0,0.0
2023-08-23 15:25:00,293,0.0,0.0
2023-08-23 15:25:00,294,0.0,0.0
2023-08-23 15:25:00,299,175.5,123.99823
2023-08-23 15:25:00,300,175.5,123.99823
2023-08-23 15:25:00,301,174.5,123.99823
2023-08-23 15:25:00,302,174.5,123.99823
2023-08-23 15:25:00,303,212.0,132.0
2023-08-23 15:25:00,304,211.0,132.0
2023-08-23 15:25:00,305,366.0,215.001404
2023-08-23 15:25:00,306,348.0,286.0
2023-08-23 15:25:00,307,361.0,223.919678
2023-08-23 15:25:00,308,142.0,119.995728
2023-08-23 15:25:00,309,142.0,119.995728
2023-08-23 15:25:00,310,162.0,122.0
2023-08-23 15:25:00,311,146.5,119.995728
2023-08-23 15:25:00,312,146.5,119.995728
2023-08-23 15:25:00,313,166.0,122.0
2023-08-23 15:25:00,314,144.0,119.995728
2023-08-23 15:25:00,315,144.0,119.995728
2023-08-23 15:25:00,316,165.0,122.0
2023-08-23 15:25:00,317,140.0,119.995728
2023-08-23 15:25:00,318,140.0,119.995728
2023-08-23 15:25:00,319,165.0,122.0
2023-08-23 15:25:00,320,153.5,122.0
2023-08-23 15:25:00,321,153.5,122.0
2023-08-23 15:25:00,322,175.0,136.0
2023-08-23 15:25:00,323,157.5,122.0
2023-08-23 15:25:00,324,157.5,122.0
2023-08-23 15:25:00,325,170.0,136.0
2023-08-23 15:25:00,326,139.5,135.0
2023-08-23 15:25:00,327,137.138718,135.0
2023-08-23 15:25:00,328,172.0,150.0
2023-08-23 15:25:00,329,0.0,0.0
2023-08-23 15:25:00,330,0.0,0.0
2023-08-23 15:25:00,331,785.0,644.669189
2023-08-23 15:25:00,332,813.0,645.706421
2023-08-23 15:25:00,333,0.0,0.0
2023-08-23 15:25:00,334,68.0,68.0
2023-08-23 15:25:00,335,68.0,68.0
2023-08-23 15:25:00,336,51.0,51.0
2023-08-23 15:25:00,337,38.5,38.0
2023-08-23 15:25:00,338,0.0,0.0
2023-08-23 15:25:00,339,16.5,15.0
2023-08-23 15:25:00,340,818.0,675.050171
2023-08-23 15:25:00,341,817.0,672.85144
2023-08-23 15:25:00,342,166.0,135.0
2023-08-23 15:25:00,343,167.0,135.0
2023-08-23 15:25:00,344,0.0,0.0
2023-08-23 15:25:00,345,0.0,0.0
2023-08-23 15:25:00,346,114.0,80.0
2023-08-23 15:25:00,347,188.0,163.0
2023-08-23 15:25:00,348,153.666672,119.991135
2023-08-23 15:25:00,349,0.0,0.0
2023-08-23 15:25:00,350,153.666672,119.991135
2023-08-23 15:25:00,351,0.0,0.0
2023-08-23 15:25:00,352,0.0,0.0
2023-08-23 15:25:00,353,0.0,0.0
2023-08-23 15:25:00,354,0.0,0.0
2023-08-23 15:25:00,355,0.0,0.0
2023-08-23 15:25:00,356,0.0,0.0
2023-08-23 15:25:00,357,26.0,10.0
2023-08-23 15:25:00,358,20.0,10.000153
2023-08-23 15:25:00,359,0.0,0.0
2023-08-23 15:25:00,360,17.25,7.0
2023-08-23 15:25:00,361,0.0,0.0
2023-08-23 15:25:00,362,17.25,7.0
2023-08-23 15:25:00,363,0.0,0.0
2023-08-23 15:25:00,366,397.515015,355.0
2023-08-23 15:25:00,367,0.0,0.0
2023-08-23 15:25:00,368,0.0,0.0
2023-08-23 15:25:00,369,0.0,0.0
2023-08-23 15:25:00,370,0.0,0.0
2023-08-23 15:25:00,371,0.0,0.0
2023-08-23 15:25:00,372,0.0,0.0
2023-08-23 15:25:00,373,0.0,0.0
2023-08-23 15:25:00,374,0.0,0.0
2023-08-23 15:25:00,375,0.0,0.0
2023-08-23 15:25:00,376,162.5,160.0
2023-08-23 15:25:00,377,162.5,160.0
2023-08-23 15:25:00,378,151.0,151.0
2023-08-23 15:25:00,379,39.5,31.0
2023-08-23 15:25:00,380,39.5,31.0
2023-08-23 15:25:00,381,33.0,24.0
2023-08-23 15:25:00,382,162.5,127.972534
2023-08-23 15:25:00,383,162.5,127.972534
2023-08-23 15:25:00,384,177.0,127.972534
2023-08-23 15:25:00,385,268.5,181.121277
2023-08-23 15:25:00,386,268.5,181.45697
2023-08-23 15:25:00,387,275.0,202.0
2023-08-23 15:25:00,388,268.0,181.350159
2023-08-23 15:25:00,389,268.0,180.83136
2023-08-23 15:25:00,390,275.0,202.0
2023-08-23 15:25:00,419,287.0,190.002136
2023-08-23 15:25:00,420,287.0,190.002136
2023-08-23 15:25:00,421,270.0,190.002136
2023-08-23 15:25:00,422,252.0,180.0
2023-08-23 15:25:00,423,252.0,180.0
2023-08-23 15:25:00,432,280.0,216.0
2023-08-23 15:25:00,433,409.0,254.0
2023-08-23 15:25:00,434,268.0,180.013397
2023-08-23 15:25:00,435,268.0,180.013397
2023-08-23 15:25:00,436,278.0,180.013397
2023-08-23 15:25:00,437,278.0,180.013397
2023-08-23 15:25:00,438,271.0,208.0
2023-08-23 15:25:00,439,283.0,208.0
2023-08-23 15:25:00,440,156.5,120.0
2023-08-23 15:25:00,441,156.5,120.0
2023-08-23 15:25:00,442,171.0,120.0
2023-08-23 15:25:00,443,0.0,0.0
2023-08-23 15:25:00,444,0.0,0.0
2023-08-23 15:25:00,450,219.0,215.0
2023-08-23 15:25:00,451,113.0,113.0
2023-08-23 15:25:00,452,239.0,235.0
2023-08-23 15:25:00,453,113.0,113.0
2023-08-23 15:25:00,459,417.0,264.399994
2023-08-23 15:25:00,467,12.0,5.000153
2023-08-23 15:25:00,468,12.0,4.000366
2023-08-23 15:25:00,469,5.000153,1.600391
2023-08-23 15:25:00,471,4.474522,0.0
2023-08-23 15:25:00,472,217.0,180.0
2023-08-23 15:25:00,473,125.0,90.0
2023-08-23 15:25:00,474,220.0,180.0
2023-08-23 15:25:00,475,125.0,90.0
2023-08-23 15:25:00,477,242.0,164.0
2023-08-23 15:25:00,478,242.0,164.0
2023-08-23 15:25:00,479,250.0,163.986282
2023-08-23 15:25:00,480,239.5,164.0
2023-08-23 15:25:00,481,239.5,164.0
2023-08-23 15:25:00,482,248.0,163.986282
2023-08-23 15:25:00,485,0.0,0.0
2023-08-23 15:25:00,486,45.0,20.00061
2023-08-23 15:25:00,487,0.0,0.0
2023-08-23 15:25:00,488,0.0,0.0
2023-08-23 15:25:00,489,993.0,795.0
2023-08-23 15:25:00,490,996.0,795.0
2023-08-23 15:25:00,491,966.0,791.0
2023-08-23 15:25:00,492,968.0,786.0
2023-08-23 15:25:00,493,990.0,795.0
2023-08-23 15:25:00,494,0.0,0.0
2023-08-23 15:25:00,495,0.0,0.0
2023-08-23 15:25:00,496,299.999908,200.0
2023-08-23 15:25:00,497,0.0,0.0
2023-08-23 15:25:00,498,0.0,0.0
2023-08-23 15:25:00,499,336.0,265.0
2023-08-23 15:25:00,501,283.0,158.003479
2023-08-23 15:25:00,502,253.782837,253.782837
2023-08-23 15:25:00,503,287.0,200.0
2023-08-23 15:25:00,507,135.0,59.001785
2023-08-23 15:25:00,508,139.199997,106.0
2023-08-23 15:25:00,511,0.0,0.0
2023-08-23 15:25:00,512,0.0,0.0
2023-08-23 15:25:00,513,324.0,280.0
2023-08-23 15:25:00,514,138.0,130.0
2023-08-23 15:25:00,516,850.012939,749.988525
2023-08-23 15:25:00,521,939.0,761.039124
2023-08-23 15:25:00,522,940.0,577.0
2023-08-23 15:25:00,523,0.0,0.0
2023-08-23 15:25:00,524,0.0,0.0
2023-08-23 15:25:00,525,0.0,0.0
2023-08-23 15:25:00,526,259.0,131.0
2023-08-23 15:25:00,527,1357.0,1058.099976
2023-08-23 15:25:00,528,259.0,131.0
2023-08-23 15:25:00,529,846.811523,628.204651
2023-08-23 15:25:00,530,846.811523,577.0
2023-08-23 15:25:00,533,0.0,0.0
2023-08-23 15:25:00,534,0.0,0.0
2023-08-23 15:25:00,535,0.0,0.0
2023-08-23 15:25:00,536,0.0,0.0
2023-08-23 15:25:00,537,0.0,0.0
2023-08-23 15:25:00,538,0.0,0.0
2023-08-23 15:25:00,539,330.0,168.0
2023-08-23 15:25:00,540,170.0,84.0
2023-08-23 15:25:00,541,73.0,73.0
2023-08-23 15:25:00,542,42.0,38.500824
2023-08-23 15:25:00,544,1012.0,795.0
2023-08-23 15:25:00,545,1012.0,795.0
2023-08-23 15:25:00,546,360.0,186.0
2023-08-23 15:25:00,547,360.0,186.0
2023-08-23 15:25:00,548,326.0,252.0
2023-08-23 15:25:00,549,226.0,120.0
2023-08-23 15:25:00,550,118.0,90.0
2023-08-23 15:25:00,554,748.489258,665.0
2023-08-23 15:25:00,555,746.152649,665.471436
2023-08-23 15:25:00,556,0.0,0.0
2023-08-23 15:25:00,557,0.0,0.0
2023-08-23 15:30:00,1,0.0,0.0
2023-08-23 15:30:00,2,0.0,0.0
2023-08-23 15:30:00,3,479.996735,394.641815
2023-08-23 15:30:00,4,479.996735,396.787048
2023-08-23 15:30:00,5,479.996735,394.240234
2023-08-23 15:30:00,6,479.996735,391.797119
2023-08-23 15:30:00,7,479.996735,400.943787
2023-08-23 15:30:00,8,479.996735,396.985077
2023-08-23 15:30:00,9,479.79837,374.88739
2023-08-23 15:30:00,10,477.045929,369.806061
2023-08-23 15:30:00,11,350.0,200.0
2023-08-23 15:30:00,12,0.0,0.0
2023-08-23 15:30:00,15,522.0,482.783447
2023-08-23 15:30:00,16,524.0,477.908142
2023-08-23 15:30:00,17,464.111023,424.111023
2023-08-23 15:30:00,18,463.488403,423.488403
2023-08-23 15:30:00,27,615.0,615.0
2023-08-23 15:30:00,28,0.0,0.0
2023-08-23 15:30:00,29,612.0,612.0
2023-08-23 15:30:00,33,0.0,0.0
2023-08-23 15:30:00,36,990.0,795.0
2023-08-23 15:30:00,37,985.0,795.0
2023-08-23 15:30:00,43,356.0,267.0
2023-08-23 15:30:00,46,506.0,449.112732
2023-08-23 15:30:00,47,462.986359,409.996735
2023-08-23 15:30:00,48,462.54007,409.77359
2023-08-23 15:30:00,49,463.0,410.021515
2023-08-23 15:30:00,50,463.0,405.012726
2023-08-23 15:30:00,51,463.0,405.012726
2023-08-23 15:30:00,52,0.0,0.0
2023-08-23 15:30:00,53,130.0,129.995468
2023-08-23 15:30:00,54,85.5,75.0
2023-08-23 15:30:00,55,0.0,0.0
2023-08-23 15:30:00,56,134.5,129.995468
2023-08-23 15:30:00,57,86.0,75.0
2023-08-23 15:30:00,58,146.195648,112.0
2023-08-23 15:30:00,59,146.195648,112.0
2023-08-23 15:30:00,60,150.0,150.0
2023-08-23 15:30:00,61,463.0,280.014557
2023-08-23 15:30:00,62,461.0,392.458984
2023-08-23 15:30:00,63,356.200531,280.0
2023-08-23 15:30:00,64,0.0,0.0
2023-08-23 15:30:00,65,358.5,289.21402
2023-08-23 15:30:00,66,354.403473,300.421906
2023-08-23 15:30:00,67,359.96994,325.21817
2023-08-23 15:30:00,68,356.04007,303.546295
2023-08-23 15:30:00,69,829.985107,670.0
2023-08-23 15:30:00,70,853.352966,670.621338
2023-08-23 15:30:00,71,44.0,25.002136
2023-08-23 15:30:00,72,44.0,25.002136
2023-08-23 15:30:00,73,0.0,0.0
2023-08-23 15:30:00,74,0.0,0.0
2023-08-23 15:30:00,75,0.0,0.0
2023-08-23 15:30:00,76,0.0,0.0
2023-08-23 15:30:00,77,0.0,0.0
2023-08-23 15:30:00,78,134.909088,110.005325
2023-08-23 15:30:00,79,134.909088,110.005325
2023-08-23 15:30:00,80,159.0,130.0
2023-08-23 15:30:00,83,330.51001,320.353729
2023-08-23 15:30:00,84,333.269989,332.511444
2023-08-23 15:30:00,85,329.820007,320.0
2023-08-23 15:30:00,86,329.130005,320.0
2023-08-23 15:30:00,87,0.0,0.0
2023-08-23 15:30:00,88,330.068329,329.757294
2023-08-23 15:30:00,89,331.200012,330.003937
2023-08-23 15:30:00,90,329.130005,329.130005
2023-08-23 15:30:00,91,897.546387,796.6521
2023-08-23 15:30:00,92,947.169434,771.76001
2023-08-23 15:30:00,95,0.0,0.0
2023-08-23 15:30:00,96,0.0,0.0
2023-08-23 15:30:00,97,0.0,0.0
2023-08-23 15:30:00,98,0.0,0.0
2023-08-23 15:30:00,99,0.0,0.0
2023-08-23 15:30:00,100,0.0,0.0
2023-08-23 15:30:00,101,0.0,0.0
2023-08-23 15:30:00,102,0.0,0.0
2023-08-23 15:30:00,103,0.0,0.0
2023-08-23 15:30:00,104,0.0,0.0
2023-08-23 15:30:00,105,0.0,0.0
2023-08-23 15:30:00,106,0.0,0.0
2023-08-23 15:30:00,107,0.0,0.0
2023-08-23 15:30:00,108,0.0,0.0
2023-08-23 15:30:00,112,0.0,0.0
2023-08-23 15:30:00,113,44.0,36.0
2023-08-23 15:30:00,114,11.0,10.0
2023-08-23 15:30:00,115,921.0,765.853271
2023-08-23 15:30:00,116,917.99292,757.727844
2023-08-23 15:30:00,117,100.0,60.000153
2023-08-23 15:30:00,118,0.0,0.0
2023-08-23 15:30:00,119,100.0,60.000153
2023-08-23 15:30:00,120,100.0,60.000153
2023-08-23 15:30:00,126,0.0,0.0
2023-08-23 15:30:00,127,11.0,8.0
2023-08-23 15:30:00,128,988.0,750.0
2023-08-23 15:30:00,129,986.0,750.0
2023-08-23 15:30:00,130,0.0,0.0
2023-08-23 15:30:00,131,974.0,718.0
2023-08-23 15:30:00,132,889.0,758.0
2023-08-23 15:30:00,133,944.0,755.0
2023-08-23 15:30:00,134,276.151428,266.151428
2023-08-23 15:30:00,135,291.0,236.862152
2023-08-23 15:30:00,136,153.0,109.996994
2023-08-23 15:30:00,137,153.0,109.996994
2023-08-23 15:30:00,138,178.0,118.0
2023-08-23 15:30:00,139,278.5,193.0
2023-08-23 15:30:00,140,278.5,193.0
2023-08-23 15:30:00,141,270.0,188.0
2023-08-23 15:30:00,142,162.0,88.0
2023-08-23 15:30:00,143,162.0,89.143059
2023-08-23 15:30:00,144,174.0,104.0
2023-08-23 15:30:00,145,159.0,88.436272
2023-08-23 15:30:00,146,159.0,88.436272
2023-08-23 15:30:00,147,171.0,104.0
2023-08-23 15:30:00,150,38.5,29.999542
2023-08-23 15:30:00,151,38.5,29.999542
2023-08-23 15:30:00,152,28.0,28.0
2023-08-23 15:30:00,153,0.0,0.0
2023-08-23 15:30:00,154,234.0,134.0
2023-08-23 15:30:00,155,120.0,67.0
2023-08-23 15:30:00,156,391.0,340.0
2023-08-23 15:30:00,158,0.0,0.0
2023-08-23 15:30:00,159,994.0,795.0
2023-08-23 15:30:00,160,0.0,0.0
2023-08-23 15:30:00,161,0.0,0.0
2023-08-23 15:30:00,162,299.998077,220.003342
2023-08-23 15:30:00,166,0.0,0.0
2023-08-23 15:30:00,167,0.0,0.0
2023-08-23 15:30:00,168,0.0,0.0
2023-08-23 15:30:00,169,134.0,104.99588
2023-08-23 15:30:00,170,0.0,0.0
2023-08-23 15:30:00,171,80.5,52.49794
2023-08-23 15:30:00,172,0.0,0.0
2023-08-23 15:30:00,173,132.0,106.994843
2023-08-23 15:30:00,174,81.0,53.497421
2023-08-23 15:30:00,175,276.0,152.0
2023-08-23 15:30:00,176,276.0,154.072662
2023-08-23 15:30:00,177,294.0,214.0
2023-08-23 15:30:00,178,146.0,115.997803
2023-08-23 15:30:00,179,146.0,115.997803
2023-08-23 15:30:00,180,175.0,124.0
2023-08-23 15:30:00,181,148.0,115.997803
2023-08-23 15:30:00,182,148.0,115.997803
2023-08-23 15:30:00,183,173.0,120.0
2023-08-23 15:30:00,184,146.0,115.997803
2023-08-23 15:30:00,185,146.0,115.997803
2023-08-23 15:30:00,186,174.0,122.0
2023-08-23 15:30:00,187,150.0,119.995728
2023-08-23 15:30:00,188,150.0,119.995728
2023-08-23 15:30:00,189,174.0,120.0
2023-08-23 15:30:00,190,990.0,795.0
2023-08-23 15:30:00,191,988.0,795.0
2023-08-23 15:30:00,193,16.999903,11.999903
2023-08-23 15:30:00,194,16.999903,11.999903
2023-08-23 15:30:00,195,0.0,0.0
2023-08-23 15:30:00,196,0.0,0.0
2023-08-23 15:30:00,197,0.0,0.0
2023-08-23 15:30:00,198,0.0,0.0
2023-08-23 15:30:00,200,0.0,0.0
2023-08-23 15:30:00,207,0.0,0.0
2023-08-23 15:30:00,208,74.0,60.0
2023-08-23 15:30:00,209,74.0,60.0
2023-08-23 15:30:00,210,0.0,0.0
2023-08-23 15:30:00,211,0.0,0.0
2023-08-23 15:30:00,212,70.800003,59.832001
2023-08-23 15:30:00,213,72.333336,67.0
2023-08-23 15:30:00,214,0.0,0.0
2023-08-23 15:30:00,215,72.333336,67.0
2023-08-23 15:30:00,216,76.0,74.0
2023-08-23 15:30:00,217,25.0,20.99826
2023-08-23 15:30:00,218,25.0,20.99826
2023-08-23 15:30:00,219,25.0,20.99826
2023-08-23 15:30:00,220,25.0,20.99826
2023-08-23 15:30:00,231,296.668579,270.0
2023-08-23 15:30:00,232,0.0,0.0
2023-08-23 15:30:00,233,0.0,0.0
2023-08-23 15:30:00,234,298.505402,270.0
2023-08-23 15:30:00,237,0.0,0.0
2023-08-23 15:30:00,238,0.0,0.0
2023-08-23 15:30:00,240,276.0,200.0
2023-08-23 15:30:00,241,135.0,100.0
2023-08-23 15:30:00,242,149.0,134.0
2023-08-23 15:30:00,243,169.0,166.5
2023-08-23 15:30:00,244,169.0,166.5
2023-08-23 15:30:00,247,73.0,72.0
2023-08-23 15:30:00,248,65.0,46.0
2023-08-23 15:30:00,249,158.666672,99.645386
2023-08-23 15:30:00,250,158.666672,99.370728
2023-08-23 15:30:00,251,158.666672,99.645386
2023-08-23 15:30:00,252,255.0,195.0
2023-08-23 15:30:00,253,101.0,100.0
2023-08-23 15:30:00,254,40.0,40.0
2023-08-23 15:30:00,255,240.5,167.0
2023-08-23 15:30:00,256,240.5,167.0
2023-08-23 15:30:00,257,262.0,216.0
2023-08-23 15:30:00,258,245.0,162.007477
2023-08-23 15:30:00,259,245.0,162.007477
2023-08-23 15:30:00,260,247.0,208.0
2023-08-23 15:30:00,264,10.000229,5.000229
2023-08-23 15:30:00,265,10.000229,5.000229
2023-08-23 15:30:00,266,0.0,0.0
2023-08-23 15:30:00,267,299.988098,230.0
2023-08-23 15:30:00,268,230.5,131.0
2023-08-23 15:30:00,269,230.5,131.0
2023-08-23 15:30:00,270,234.0,131.0
2023-08-23 15:30:00,271,90.0,90.0
2023-08-23 15:30:00,272,90.0,90.0
2023-08-23 15:30:00,273,0.0,0.0
2023-08-23 15:30:00,274,96.0,75.0
2023-08-23 15:30:00,275,157.0,100.0
2023-08-23 15:30:00,276,76.0,50.0
2023-08-23 15:30:00,277,153.0,100.0
2023-08-23 15:30:00,278,67.0,50.0
2023-08-23 15:30:00,279,158.0,100.0
2023-08-23 15:30:00,280,71.0,50.0
2023-08-23 15:30:00,281,160.0,100.0
2023-08-23 15:30:00,282,73.0,50.0
2023-08-23 15:30:00,283,158.0,100.0
2023-08-23 15:30:00,284,73.0,50.0
2023-08-23 15:30:00,285,158.0,100.0
2023-08-23 15:30:00,286,73.0,50.0
2023-08-23 15:30:00,287,158.0,100.0
2023-08-23 15:30:00,288,74.0,50.0
2023-08-23 15:30:00,289,159.0,100.0
2023-08-23 15:30:00,290,75.0,50.0
2023-08-23 15:30:00,291,0.0,0.0
2023-08-23 15:30:00,292,0.0,0.0
2023-08-23 15:30:00,293,0.0,0.0
2023-08-23 15:30:00,294,0.0,0.0
2023-08-23 15:30:00,299,175.5,123.99823
2023-08-23 15:30:00,300,175.5,123.99823
2023-08-23 15:30:00,301,174.5,123.99823
2023-08-23 15:30:00,302,174.5,123.99823
2023-08-23 15:30:00,303,212.0,132.0
2023-08-23 15:30:00,304,211.0,132.0
2023-08-23 15:30:00,305,366.0,215.001404
2023-08-23 15:30:00,306,348.0,286.0
2023-08-23 15:30:00,307,361.0,243.138824
2023-08-23 15:30:00,308,142.0,119.995728
2023-08-23 15:30:00,309,142.0,119.995728
2023-08-23 15:30:00,310,162.0,122.0
2023-08-23 15:30:00,311,146.5,119.995728
2023-08-23 15:30:00,312,146.5,119.995728
2023-08-23 15:30:00,313,166.0,122.0
2023-08-23 15:30:00,314,144.0,119.995728
2023-08-23 15:30:00,315,144.0,119.995728
2023-08-23 15:30:00,316,165.0,122.0
2023-08-23 15:30:00,317,140.0,119.995728
2023-08-23 15:30:00,318,140.0,119.995728
2023-08-23 15:30:00,319,165.0,122.0
2023-08-23 15:30:00,320,153.5,122.0
2023-08-23 15:30:00,321,153.5,122.0
2023-08-23 15:30:00,322,175.0,136.0
2023-08-23 15:30:00,323,157.5,122.0
2023-08-23 15:30:00,324,157.5,122.0
2023-08-23 15:30:00,325,170.0,136.0
2023-08-23 15:30:00,326,139.5,135.0
2023-08-23 15:30:00,327,137.548813,135.0
2023-08-23 15:30:00,328,172.0,150.0
2023-08-23 15:30:00,329,0.0,0.0
2023-08-23 15:30:00,330,0.0,0.0
2023-08-23 15:30:00,331,785.0,644.669189
2023-08-23 15:30:00,332,813.0,647.139832
2023-08-23 15:30:00,333,0.0,0.0
2023-08-23 15:30:00,334,68.0,68.0
2023-08-23 15:30:00,335,68.0,68.0
2023-08-23 15:30:00,336,51.0,51.0
2023-08-23 15:30:00,337,38.5,38.0
2023-08-23 15:30:00,338,0.0,0.0
2023-08-23 15:30:00,339,16.5,15.0
2023-08-23 15:30:00,340,818.0,675.050171
2023-08-23 15:30:00,341,817.0,672.85144
2023-08-23 15:30:00,342,166.0,135.0
2023-08-23 15:30:00,343,167.0,135.0
2023-08-23 15:30:00,344,0.0,0.0
2023-08-23 15:30:00,345,0.0,0.0
2023-08-23 15:30:00,346,114.0,80.0
2023-08-23 15:30:00,347,188.0,163.0
2023-08-23 15:30:00,348,153.666672,119.991135
2023-08-23 15:30:00,349,0.0,0.0
2023-08-23 15:30:00,350,153.666672,119.991135
2023-08-23 15:30:00,351,0.0,0.0
2023-08-23 15:30:00,352,0.0,0.0
2023-08-23 15:30:00,353,0.0,0.0
2023-08-23 15:30:00,354,0.0,0.0
2023-08-23 15:30:00,355,0.0,0.0
2023-08-23 15:30:00,356,0.0,0.0
2023-08-23 15:30:00,357,26.0,10.0
2023-08-23 15:30:00,358,20.0,10.000153
2023-08-23 15:30:00,359,0.0,0.0
2023-08-23 15:30:00,360,17.25,7.0
2023-08-23 15:30:00,361,0.0,0.0
2023-08-23 15:30:00,362,17.25,7.0
2023-08-23 15:30:00,363,0.0,0.0
2023-08-23 15:30:00,366,397.414917,355.0
2023-08-23 15:30:00,367,0.0,0.0
2023-08-23 15:30:00,368,0.0,0.0
2023-08-23 15:30:00,369,0.0,0.0
2023-08-23 15:30:00,370,0.0,0.0
2023-08-23 15:30:00,371,0.0,0.0
2023-08-23 15:30:00,372,0.0,0.0
2023-08-23 15:30:00,373,0.0,0.0
2023-08-23 15:30:00,374,0.0,0.0
2023-08-23 15:30:00,375,0.0,0.0
2023-08-23 15:30:00,376,162.5,160.0
2023-08-23 15:30:00,377,162.5,160.0
2023-08-23 15:30:00,378,151.0,151.0
2023-08-23 15:30:00,379,39.5,31.0
2023-08-23 15:30:00,380,39.5,31.0
2023-08-23 15:30:00,381,33.0,24.0
2023-08-23 15:30:00,382,162.5,127.972534
2023-08-23 15:30:00,383,162.5,127.972534
2023-08-23 15:30:00,384,177.0,127.972534
2023-08-23 15:30:00,385,268.5,181.121277
2023-08-23 15:30:00,386,268.5,181.45697
2023-08-23 15:30:00,387,275.0,202.0
2023-08-23 15:30:00,388,268.0,181.350159
2023-08-23 15:30:00,389,268.0,180.785583
2023-08-23 15:30:00,390,275.0,202.0
2023-08-23 15:30:00,419,287.0,190.002136
2023-08-23 15:30:00,420,287.0,190.002136
2023-08-23 15:30:00,421,270.0,190.002136
2023-08-23 15:30:00,422,252.0,180.0
2023-08-23 15:30:00,423,252.0,180.0
2023-08-23 15:30:00,432,280.0,216.0
2023-08-23 15:30:00,433,409.0,254.0
2023-08-23 15:30:00,434,268.0,180.013397
2023-08-23 15:30:00,435,268.0,180.013397
2023-08-23 15:30:00,436,278.0,180.013397
2023-08-23 15:30:00,437,278.0,180.013397
2023-08-23 15:30:00,438,271.0,208.0
2023-08-23 15:30:00,439,283.0,208.0
2023-08-23 15:30:00,440,156.5,120.0
2023-08-23 15:30:00,441,156.5,120.0
2023-08-23 15:30:00,442,171.0,120.0
2023-08-23 15:30:00,443,0.0,0.0
2023-08-23 15:30:00,444,0.0,0.0
2023-08-23 15:30:00,450,219.0,215.0
2023-08-23 15:30:00,451,113.0,113.0
2023-08-23 15:30:00,452,239.0,235.0
2023-08-23 15:30:00,453,113.0,113.0
2023-08-23 15:30:00,459,417.0,270.09967
2023-08-23 15:30:00,467,12.0,5.000153
2023-08-23 15:30:00,468,12.0,4.000366
2023-08-23 15:30:00,469,5.000153,1.600391
2023-08-23 15:30:00,471,4.184712,0.0
2023-08-23 15:30:00,472,217.0,180.0
2023-08-23 15:30:00,473,125.0,90.0
2023-08-23 15:30:00,474,220.0,180.0
2023-08-23 15:30:00,475,125.0,90.0
2023-08-23 15:30:00,477,242.0,164.0
2023-08-23 15:30:00,478,242.0,164.0
2023-08-23 15:30:00,479,250.0,163.986282
2023-08-23 15:30:00,480,239.5,164.0
2023-08-23 15:30:00,481,239.5,164.0
2023-08-23 15:30:00,482,248.0,163.986282
2023-08-23 15:30:00,485,0.0,0.0
2023-08-23 15:30:00,486,45.0,20.00061
2023-08-23 15:30:00,487,0.0,0.0
2023-08-23 15:30:00,488,0.0,0.0
2023-08-23 15:30:00,489,993.0,795.0
2023-08-23 15:30:00,490,996.0,795.0
2023-08-23 15:30:00,491,966.0,791.0
2023-08-23 15:30:00,492,968.0,786.0
2023-08-23 15:30:00,493,990.0,795.0
2023-08-23 15:30:00,494,0.0,0.0
2023-08-23 15:30:00,495,0.0,0.0
2023-08-23 15:30:00,496,299.999908,200.0
2023-08-23 15:30:00,497,0.0,0.0
2023-08-23 15:30:00,498,0.0,0.0
2023-08-23 15:30:00,499,336.0,265.0
2023-08-23 15:30:00,501,283.0,158.003479
2023-08-23 15:30:00,502,264.90686,264.90686
2023-08-23 15:30:00,503,287.0,200.0
2023-08-23 15:30:00,507,135.0,59.001785
2023-08-23 15:30:00,508,139.199997,106.0
2023-08-23 15:30:00,511,0.0,0.0
2023-08-23 15:30:00,512,0.0,0.0
2023-08-23 15:30:00,513,324.0,280.0
2023-08-23 15:30:00,514,138.0,130.0
2023-08-23 15:30:00,516,850.012939,749.988525
2023-08-23 15:30:00,521,939.0,765.714905
2023-08-23 15:30:00,522,940.0,577.0
2023-08-23 15:30:00,523,0.0,0.0
2023-08-23 15:30:00,524,0.0,0.0
2023-08-23 15:30:00,525,0.0,0.0
2023-08-23 15:30:00,526,259.0,131.0
2023-08-23 15:30:00,527,1357.0,1058.099976
2023-08-23 15:30:00,528,259.0,131.0
2023-08-23 15:30:00,529,846.811523,637.114075
2023-08-23 15:30:00,530,846.811523,577.0
2023-08-23 15:30:00,533,0.0,0.0
2023-08-23 15:30:00,534,0.0,0.0
2023-08-23 15:30:00,535,0.0,0.0
2023-08-23 15:30:00,536,0.0,0.0
2023-08-23 15:30:00,537,0.0,0.0
2023-08-23 15:30:00,538,0.0,0.0
2023-08-23 15:30:00,539,330.0,168.0
2023-08-23 15:30:00,540,170.0,84.0
2023-08-23 15:30:00,541,73.0,73.0
2023-08-23 15:30:00,542,42.0,38.500824
2023-08-23 15:30:00,544,1012.0,795.0
2023-08-23 15:30:00,545,1012.0,795.0
2023-08-23 15:30:00,546,360.0,186.0
2023-08-23 15:30:00,547,360.0,186.0
2023-08-23 15:30:00,548,326.0,252.0
2023-08-23 15:30:00,549,226.0,120.0
2023-08-23 15:30:00,550,118.0,90.0
2023-08-23 15:30:00,554,748.489258,665.0
2023-08-23 15:30:00,555,746.152649,665.471436
2023-08-23 15:30:00,556,0.0,0.0
2023-08-23 15:30:00,557,0.0,0.0
2023-08-23 15:35:00,1,0.0,0.0
2023-08-23 15:35:00,2,0.0,0.0
2023-08-23 15:35:00,3,479.996735,394.641815
2023-08-23 15:35:00,4,479.996735,396.787048
2023-08-23 15:35:00,5,479.996735,394.240234
2023-08-23 15:35:00,6,479.996735,391.797119
2023-08-23 15:35:00,7,479.996735,400.943787
2023-08-23 15:35:00,8,479.996735,396.985077
2023-08-23 15:35:00,9,479.79837,374.88739
2023-08-23 15:35:00,10,477.045929,369.806061
2023-08-23 15:35:00,11,350.0,200.0
2023-08-23 15:35:00,12,0.0,0.0
2023-08-23 15:35:00,15,522.0,482.783447
2023-08-23 15:35:00,16,524.0,477.908142
2023-08-23 15:35:00,17,464.111023,424.111023
2023-08-23 15:35:00,18,463.488403,423.488403
2023-08-23 15:35:00,27,615.0,615.0
2023-08-23 15:35:00,28,0.0,0.0
2023-08-23 15:35:00,29,612.0,612.0
2023-08-23 15:35:00,33,0.0,0.0
2023-08-23 15:35:00,36,990.0,795.0
2023-08-23 15:35:00,37,985.0,795.0
2023-08-23 15:35:00,43,356.0,267.0
2023-08-23 15:35:00,46,506.0,449.112732
2023-08-23 15:35:00,47,462.986359,409.996735
2023-08-23 15:35:00,48,462.54007,409.77359
2023-08-23 15:35:00,49,463.0,410.021515
2023-08-23 15:35:00,50,463.0,405.012726
2023-08-23 15:35:00,51,463.0,405.012726
2023-08-23 15:35:00,52,0.0,0.0
2023-08-23 15:35:00,53,130.0,129.995468
2023-08-23 15:35:00,54,85.5,75.0
2023-08-23 15:35:00,55,0.0,0.0
2023-08-23 15:35:00,56,134.5,129.995468
2023-08-23 15:35:00,57,86.0,75.0
2023-08-23 15:35:00,58,146.195648,112.0
2023-08-23 15:35:00,59,146.195648,112.0
2023-08-23 15:35:00,60,150.0,150.0
2023-08-23 15:35:00,61,463.0,280.014557
2023-08-23 15:35:00,62,461.0,392.458984
2023-08-23 15:35:00,63,356.200531,280.0
2023-08-23 15:35:00,64,0.0,0.0
2023-08-23 15:35:00,65,358.5,289.21402
2023-08-23 15:35:00,66,354.403473,300.421906
2023-08-23 15:35:00,67,359.96994,325.21817
2023-08-23 15:35:00,68,356.04007,303.546295
2023-08-23 15:35:00,69,829.985107,670.0
2023-08-23 15:35:00,70,853.352966,670.621338
2023-08-23 15:35:00,71,44.0,25.002136
2023-08-23 15:35:00,72,44.0,25.002136
2023-08-23 15:35:00,73,0.0,0.0
2023-08-23 15:35:00,74,0.0,0.0
2023-08-23 15:35:00,75,0.0,0.0
2023-08-23 15:35:00,76,0.0,0.0
2023-08-23 15:35:00,77,0.0,0.0
2023-08-23 15:35:00,78,134.909088,110.005325
2023-08-23 15:35:00,79,134.909088,110.005325
2023-08-23 15:35:00,80,159.0,130.0
2023-08-23 15:35:00,83,330.51001,320.353729
2023-08-23 15:35:00,84,333.269989,332.511444
2023-08-23 15:35:00,85,329.820007,320.0
2023-08-23 15:35:00,86,329.130005,320.0
2023-08-23 15:35:00,87,0.0,0.0
2023-08-23 15:35:00,88,330.068329,329.757294
2023-08-23 15:35:00,89,331.200012,330.003937
2023-08-23 15:35:00,90,329.130005,329.130005
2023-08-23 15:35:00,91,897.546387,796.6521
2023-08-23 15:35:00,92,947.169434,771.76001
2023-08-23 15:35:00,95,0.0,0.0
2023-08-23 15:35:00,96,0.0,0.0
2023-08-23 15:35:00,97,0.0,0.0
2023-08-23 15:35:00,98,0.0,0.0
2023-08-23 15:35:00,99,0.0,0.0
2023-08-23 15:35:00,100,0.0,0.0
2023-08-23 15:35:00,101,0.0,0.0
2023-08-23 15:35:00,102,0.0,0.0
2023-08-23 15:35:00,103,0.0,0.0
2023-08-23 15:35:00,104,0.0,0.0
2023-08-23 15:35:00,105,0.0,0.0
2023-08-23 15:35:00,106,0.0,0.0
2023-08-23 15:35:00,107,0.0,0.0
2023-08-23 15:35:00,108,0.0,0.0
2023-08-23 15:35:00,112,0.0,0.0
2023-08-23 15:35:00,113,44.0,36.0
2023-08-23 15:35:00,114,11.0,10.0
2023-08-23 15:35:00,115,921.0,765.853271
2023-08-23 15:35:00,116,917.99292,757.727844
2023-08-23 15:35:00,117,100.0,60.000153
2023-08-23 15:35:00,118,0.0,0.0
2023-08-23 15:35:00,119,100.0,60.000153
2023-08-23 15:35:00,120,100.0,60.000153
2023-08-23 15:35:00,126,0.0,0.0
2023-08-23 15:35:00,127,11.0,8.0
2023-08-23 15:35:00,128,988.0,750.0
2023-08-23 15:35:00,129,986.0,750.0
2023-08-23 15:35:00,130,0.0,0.0
2023-08-23 15:35:00,131,974.0,718.0
2023-08-23 15:35:00,132,889.0,758.0
2023-08-23 15:35:00,133,944.0,755.0
2023-08-23 15:35:00,134,276.151428,266.151428
2023-08-23 15:35:00,135,291.0,236.862152
2023-08-23 15:35:00,136,153.0,109.996994
2023-08-23 15:35:00,137,153.0,109.996994
2023-08-23 15:35:00,138,178.0,118.0
2023-08-23 15:35:00,139,278.5,193.0
2023-08-23 15:35:00,140,278.5,193.0
2023-08-23 15:35:00,141,270.0,188.0
2023-08-23 15:35:00,142,162.0,88.0
2023-08-23 15:35:00,143,162.0,89.143059
2023-08-23 15:35:00,144,174.0,104.0
2023-08-23 15:35:00,145,159.0,88.436272
2023-08-23 15:35:00,146,159.0,88.436272
2023-08-23 15:35:00,147,171.0,104.0
2023-08-23 15:35:00,150,38.5,29.999542
2023-08-23 15:35:00,151,38.5,29.999542
2023-08-23 15:35:00,152,28.0,28.0
2023-08-23 15:35:00,153,0.0,0.0
2023-08-23 15:35:00,154,234.0,134.0
2023-08-23 15:35:00,155,120.0,67.0
2023-08-23 15:35:00,156,391.0,340.0
2023-08-23 15:35:00,158,0.0,0.0
2023-08-23 15:35:00,159,994.0,795.0
2023-08-23 15:35:00,160,0.0,0.0
2023-08-23 15:35:00,161,0.0,0.0
2023-08-23 15:35:00,162,299.998077,220.003342
2023-08-23 15:35:00,166,0.0,0.0
2023-08-23 15:35:00,167,0.0,0.0
2023-08-23 15:35:00,168,0.0,0.0
2023-08-23 15:35:00,169,134.0,104.99588
2023-08-23 15:35:00,170,0.0,0.0
2023-08-23 15:35:00,171,80.5,52.49794
2023-08-23 15:35:00,172,0.0,0.0
2023-08-23 15:35:00,173,132.0,106.994843
2023-08-23 15:35:00,174,81.0,53.497421
2023-08-23 15:35:00,175,276.0,152.0
2023-08-23 15:35:00,176,276.0,154.072662
2023-08-23 15:35:00,177,294.0,214.0
2023-08-23 15:35:00,178,146.0,115.997803
2023-08-23 15:35:00,179,146.0,115.997803
2023-08-23 15:35:00,180,175.0,124.0
2023-08-23 15:35:00,181,148.0,115.997803
2023-08-23 15:35:00,182,148.0,115.997803
2023-08-23 15:35:00,183,173.0,120.0
2023-08-23 15:35:00,184,146.0,115.997803
2023-08-23 15:35:00,185,146.0,115.997803
2023-08-23 15:35:00,186,174.0,122.0
2023-08-23 15:35:00,187,150.0,119.995728
2023-08-23 15:35:00,188,150.0,119.995728
2023-08-23 15:35:00,189,174.0,120.0
2023-08-23 15:35:00,190,990.0,795.0
2023-08-23 15:35:00,191,988.0,795.0
2023-08-23 15:35:00,193,16.999903,11.999903
2023-08-23 15:35:00,194,16.999903,11.999903
2023-08-23 15:35:00,195,0.0,0.0
2023-08-23 15:35:00,196,0.0,0.0
2023-08-23 15:35:00,197,0.0,0.0
2023-08-23 15:35:00,198,0.0,0.0
2023-08-23 15:35:00,200,0.0,0.0
2023-08-23 15:35:00,207,0.0,0.0
2023-08-23 15:35:00,208,74.0,60.0
2023-08-23 15:35:00,209,74.0,60.0
2023-08-23 15:35:00,210,0.0,0.0
2023-08-23 15:35:00,211,0.0,0.0
2023-08-23 15:35:00,212,70.800003,59.832001
2023-08-23 15:35:00,213,72.333336,67.0
2023-08-23 15:35:00,214,0.0,0.0
2023-08-23 15:35:00,215,72.333336,67.0
2023-08-23 15:35:00,216,76.0,74.0
2023-08-23 15:35:00,217,25.0,20.99826
2023-08-23 15:35:00,218,25.0,20.99826
2023-08-23 15:35:00,219,25.0,20.99826
2023-08-23 15:35:00,220,25.0,20.99826
2023-08-23 15:35:00,231,296.668579,270.0
2023-08-23 15:35:00,232,0.0,0.0
2023-08-23 15:35:00,233,0.0,0.0
2023-08-23 15:35:00,234,298.505402,270.0
2023-08-23 15:35:00,237,0.0,0.0
2023-08-23 15:35:00,238,0.0,0.0
2023-08-23 15:35:00,240,276.0,200.0
2023-08-23 15:35:00,241,135.0,100.0
2023-08-23 15:35:00,242,149.0,134.0
2023-08-23 15:35:00,243,169.0,166.5
2023-08-23 15:35:00,244,169.0,166.5
2023-08-23 15:35:00,247,73.0,72.0
2023-08-23 15:35:00,248,65.0,46.0
2023-08-23 15:35:00,249,158.666672,99.645386
2023-08-23 15:35:00,250,158.666672,99.370728
2023-08-23 15:35:00,251,158.666672,99.645386
2023-08-23 15:35:00,252,255.0,195.0
2023-08-23 15:35:00,253,101.0,100.0
2023-08-23 15:35:00,254,40.0,40.0
2023-08-23 15:35:00,255,240.5,167.0
2023-08-23 15:35:00,256,240.5,167.0
2023-08-23 15:35:00,257,262.0,216.0
2023-08-23 15:35:00,258,245.0,162.007477
2023-08-23 15:35:00,259,245.0,162.007477
2023-08-23 15:35:00,260,247.0,208.0
2023-08-23 15:35:00,264,10.000229,5.000229
2023-08-23 15:35:00,265,10.000229,5.000229
2023-08-23 15:35:00,266,0.0,0.0
2023-08-23 15:35:00,267,299.988098,230.0
2023-08-23 15:35:00,268,230.5,131.0
2023-08-23 15:35:00,269,230.5,131.0
2023-08-23 15:35:00,270,234.0,131.0
2023-08-23 15:35:00,271,90.0,90.0
2023-08-23 15:35:00,272,90.0,90.0
2023-08-23 15:35:00,273,0.0,0.0
2023-08-23 15:35:00,274,96.0,75.0
2023-08-23 15:35:00,275,157.0,100.0
2023-08-23 15:35:00,276,76.0,50.0
2023-08-23 15:35:00,277,153.0,100.0
2023-08-23 15:35:00,278,67.0,50.0
2023-08-23 15:35:00,279,158.0,100.0
2023-08-23 15:35:00,280,71.0,50.0
2023-08-23 15:35:00,281,160.0,100.0
2023-08-23 15:35:00,282,73.0,50.0
2023-08-23 15:35:00,283,158.0,100.0
2023-08-23 15:35:00,284,73.0,50.0
2023-08-23 15:35:00,285,158.0,100.0
2023-08-23 15:35:00,286,73.0,50.0
2023-08-23 15:35:00,287,158.0,100.0
2023-08-23 15:35:00,288,74.0,50.0
2023-08-23 15:35:00,289,159.0,100.0
2023-08-23 15:35:00,290,75.0,50.0
2023-08-23 15:35:00,291,0.0,0.0
2023-08-23 15:35:00,292,0.0,0.0
2023-08-23 15:35:00,293,0.0,0.0
2023-08-23 15:35:00,294,0.0,0.0
2023-08-23 15:35:00,299,175.5,123.99823
2023-08-23 15:35:00,300,175.5,123.99823
2023-08-23 15:35:00,301,174.5,123.99823
2023-08-23 15:35:00,302,174.5,123.99823
2023-08-23 15:35:00,303,212.0,132.0
2023-08-23 15:35:00,304,211.0,132.0
2023-08-23 15:35:00,305,366.0,215.001404
2023-08-23 15:35:00,306,348.0,286.0
2023-08-23 15:35:00,307,361.0,243.138824
2023-08-23 15:35:00,308,142.0,119.995728
2023-08-23 15:35:00,309,142.0,119.995728
2023-08-23 15:35:00,310,162.0,122.0
2023-08-23 15:35:00,311,146.5,119.995728
2023-08-23 15:35:00,312,146.5,119.995728
2023-08-23 15:35:00,313,166.0,122.0
2023-08-23 15:35:00,314,144.0,119.995728
2023-08-23 15:35:00,315,144.0,119.995728
2023-08-23 15:35:00,316,165.0,122.0
2023-08-23 15:35:00,317,140.0,119.995728
2023-08-23 15:35:00,318,140.0,119.995728
2023-08-23 15:35:00,319,165.0,122.0
2023-08-23 15:35:00,320,153.5,122.0
2023-08-23 15:35:00,321,153.5,122.0
2023-08-23 15:35:00,322,175.0,136.0
2023-08-23 15:35:00,323,157.5,122.0
2023-08-23 15:35:00,324,157.5,122.0
2023-08-23 15:35:00,325,170.0,136.0
2023-08-23 15:35:00,326,139.5,135.0
2023-08-23 15:35:00,327,137.548813,135.0
2023-08-23 15:35:00,328,172.0,150.0
2023-08-23 15:35:00,329,0.0,0.0
2023-08-23 15:35:00,330,0.0,0.0
2023-08-23 15:35:00,331,785.0,644.669189
2023-08-23 15:35:00,332,813.0,647.139832
2023-08-23 15:35:00,333,0.0,0.0
2023-08-23 15:35:00,334,68.0,68.0
2023-08-23 15:35:00,335,68.0,68.0
2023-08-23 15:35:00,336,51.0,51.0
2023-08-23 15:35:00,337,38.5,38.0
2023-08-23 15:35:00,338,0.0,0.0
2023-08-23 15:35:00,339,16.5,15.0
2023-08-23 15:35:00,340,818.0,675.050171
2023-08-23 15:35:00,341,817.0,672.85144
2023-08-23 15:35:00,342,166.0,135.0
2023-08-23 15:35:00,343,167.0,135.0
2023-08-23 15:35:00,344,0.0,0.0
2023-08-23 15:35:00,345,0.0,0.0
2023-08-23 15:35:00,346,114.0,80.0
2023-08-23 15:35:00,347,188.0,163.0
2023-08-23 15:35:00,348,153.666672,119.991135
2023-08-23 15:35:00,349,0.0,0.0
2023-08-23 15:35:00,350,153.666672,119.991135
2023-08-23 15:35:00,351,0.0,0.0
2023-08-23 15:35:00,352,0.0,0.0
2023-08-23 15:35:00,353,0.0,0.0
2023-08-23 15:35:00,354,0.0,0.0
2023-08-23 15:35:00,355,0.0,0.0
2023-08-23 15:35:00,356,0.0,0.0
2023-08-23 15:35:00,357,26.0,10.0
2023-08-23 15:35:00,358,20.0,10.000153
2023-08-23 15:35:00,359,0.0,0.0
2023-08-23 15:35:00,360,17.25,7.0
2023-08-23 15:35:00,361,0.0,0.0
2023-08-23 15:35:00,362,17.25,7.0
2023-08-23 15:35:00,363,0.0,0.0
2023-08-23 15:35:00,366,397.414917,355.0
2023-08-23 15:35:00,367,0.0,0.0
2023-08-23 15:35:00,368,0.0,0.0
2023-08-23 15:35:00,369,0.0,0.0
2023-08-23 15:35:00,370,0.0,0.0
2023-08-23 15:35:00,371,0.0,0.0
2023-08-23 15:35:00,372,0.0,0.0
2023-08-23 15:35:00,373,0.0,0.0
2023-08-23 15:35:00,374,0.0,0.0
2023-08-23 15:35:00,375,0.0,0.0
2023-08-23 15:35:00,376,162.5,160.0
2023-08-23 15:35:00,377,162.5,160.0
2023-08-23 15:35:00,378,151.0,151.0
2023-08-23 15:35:00,379,39.5,31.0
2023-08-23 15:35:00,380,39.5,31.0
2023-08-23 15:35:00,381,33.0,24.0
2023-08-23 15:35:00,382,162.5,127.972534
2023-08-23 15:35:00,383,162.5,127.972534
2023-08-23 15:35:00,384,177.0,127.972534
2023-08-23 15:35:00,385,268.5,181.121277
2023-08-23 15:35:00,386,268.5,181.45697
2023-08-23 15:35:00,387,275.0,202.0
2023-08-23 15:35:00,388,268.0,181.350159
2023-08-23 15:35:00,389,268.0,180.785583
2023-08-23 15:35:00,390,275.0,202.0
2023-08-23 15:35:00,419,287.0,190.002136
2023-08-23 15:35:00,420,287.0,190.002136
2023-08-23 15:35:00,421,270.0,190.002136
2023-08-23 15:35:00,422,252.0,180.0
2023-08-23 15:35:00,423,252.0,180.0
2023-08-23 15:35:00,432,280.0,216.0
2023-08-23 15:35:00,433,409.0,254.0
2023-08-23 15:35:00,434,268.0,180.013397
2023-08-23 15:35:00,435,268.0,180.013397
2023-08-23 15:35:00,436,278.0,180.013397
2023-08-23 15:35:00,437,278.0,180.013397
2023-08-23 15:35:00,438,271.0,208.0
2023-08-23 15:35:00,439,283.0,208.0
2023-08-23 15:35:00,440,156.5,120.0
2023-08-23 15:35:00,441,156.5,120.0
2023-08-23 15:35:00,442,171.0,120.0
2023-08-23 15:35:00,443,0.0,0.0
2023-08-23 15:35:00,444,0.0,0.0
2023-08-23 15:35:00,450,219.0,215.0
2023-08-23 15:35:00,451,113.0,113.0
2023-08-23 15:35:00,452,239.0,235.0
2023-08-23 15:35:00,453,113.0,113.0
2023-08-23 15:35:00,459,417.0,270.09967
2023-08-23 15:35:00,467,12.0,5.000153
2023-08-23 15:35:00,468,12.0,4.000366
2023-08-23 15:35:00,469,5.000153,1.600391
2023-08-23 15:35:00,471,4.184712,0.0
2023-08-23 15:35:00,472,217.0,180.0
2023-08-23 15:35:00,473,125.0,90.0
2023-08-23 15:35:00,474,220.0,180.0
2023-08-23 15:35:00,475,125.0,90.0
2023-08-23 15:35:00,477,242.0,164.0
2023-08-23 15:35:00,478,242.0,164.0
2023-08-23 15:35:00,479,250.0,163.986282
2023-08-23 15:35:00,480,239.5,164.0
2023-08-23 15:35:00,481,239.5,164.0
2023-08-23 15:35:00,482,248.0,163.986282
2023-08-23 15:35:00,485,0.0,0.0
2023-08-23 15:35:00,486,45.0,20.00061
2023-08-23 15:35:00,487,0.0,0.0
2023-08-23 15:35:00,488,0.0,0.0
2023-08-23 15:35:00,489,993.0,795.0
2023-08-23 15:35:00,490,996.0,795.0
2023-08-23 15:35:00,491,966.0,791.0
2023-08-23 15:35:00,492,968.0,786.0
2023-08-23 15:35:00,493,990.0,795.0
2023-08-23 15:35:00,494,0.0,0.0
2023-08-23 15:35:00,495,0.0,0.0
2023-08-23 15:35:00,496,299.999908,200.0
2023-08-23 15:35:00,497,0.0,0.0
2023-08-23 15:35:00,498,0.0,0.0
2023-08-23 15:35:00,499,336.0,265.0
2023-08-23 15:35:00,501,283.0,158.003479
2023-08-23 15:35:00,502,264.90686,264.90686
2023-08-23 15:35:00,503,287.0,200.0
2023-08-23 15:35:00,507,135.0,59.001785
2023-08-23 15:35:00,508,139.199997,106.0
2023-08-23 15:35:00,511,0.0,0.0
2023-08-23 15:35:00,512,0.0,0.0
2023-08-23 15:35:00,513,324.0,280.0
2023-08-23 15:35:00,514,138.0,130.0
2023-08-23 15:35:00,516,850.012939,749.988525
2023-08-23 15:35:00,521,939.0,765.714905
2023-08-23 15:35:00,522,940.0,577.0
2023-08-23 15:35:00,523,0.0,0.0
2023-08-23 15:35:00,524,0.0,0.0
2023-08-23 15:35:00,525,0.0,0.0
2023-08-23 15:35:00,526,259.0,131.0
2023-08-23 15:35:00,527,1357.0,1058.099976
2023-08-23 15:35:00,528,259.0,131.0
2023-08-23 15:35:00,529,846.811523,637.114075
2023-08-23 15:35:00,530,846.811523,577.0
2023-08-23 15:35:00,533,0.0,0.0
2023-08-23 15:35:00,534,0.0,0.0
2023-08-23 15:35:00,535,0.0,0.0
2023-08-23 15:35:00,536,0.0,0.0
2023-08-23 15:35:00,537,0.0,0.0
2023-08-23 15:35:00,538,0.0,0.0
2023-08-23 15:35:00,539,330.0,168.0
2023-08-23 15:35:00,540,170.0,84.0
2023-08-23 15:35:00,541,73.0,73.0
2023-08-23 15:35:00,542,42.0,38.500824
2023-08-23 15:35:00,544,1012.0,795.0
2023-08-23 15:35:00,545,1012.0,795.0
2023-08-23 15:35:00,546,360.0,186.0
2023-08-23 15:35:00,547,360.0,186.0
2023-08-23 15:35:00,548,326.0,252.0
2023-08-23 15:35:00,549,226.0,120.0
2023-08-23 15:35:00,550,118.0,90.0
2023-08-23 15:35:00,554,748.489258,665.0
2023-08-23 15:35:00,555,746.152649,665.471436
2023-08-23 15:35:00,556,0.0,0.0
2023-08-23 15:35:00,557,0.0,0.0
2023-08-23 15:40:00,1,0.0,0.0
2023-08-23 15:40:00,2,0.0,0.0
2023-08-23 15:40:00,3,479.996735,397.579926
2023-08-23 15:40:00,4,479.996735,396.541199
2023-08-23 15:40:00,5,479.996735,394.711273
2023-08-23 15:40:00,6,479.996735,394.649597
2023-08-23 15:40:00,7,479.996735,400.265686
2023-08-23 15:40:00,8,479.996735,399.462616
2023-08-23 15:40:00,9,479.79837,370.765869
2023-08-23 15:40:00,10,477.045929,366.554535
2023-08-23 15:40:00,11,350.0,200.0
2023-08-23 15:40:00,12,0.0,0.0
2023-08-23 15:40:00,15,522.0,479.291901
2023-08-23 15:40:00,16,524.0,477.300598
2023-08-23 15:40:00,17,464.920563,425.280426
2023-08-23 15:40:00,18,466.0,427.90686
2023-08-23 15:40:00,27,615.0,615.0
2023-08-23 15:40:00,28,0.0,0.0
2023-08-23 15:40:00,29,612.0,612.0
2023-08-23 15:40:00,33,0.0,0.0
2023-08-23 15:40:00,36,990.0,795.0
2023-08-23 15:40:00,37,985.0,795.0
2023-08-23 15:40:00,43,356.0,267.0
2023-08-23 15:40:00,46,506.0,447.816071
2023-08-23 15:40:00,47,462.986359,409.996735
2023-08-23 15:40:00,48,462.54007,409.77359
2023-08-23 15:40:00,49,462.664093,410.046295
2023-08-23 15:40:00,50,463.0,405.012726
2023-08-23 15:40:00,51,463.0,405.012726
2023-08-23 15:40:00,52,0.0,0.0
2023-08-23 15:40:00,53,130.0,129.995468
2023-08-23 15:40:00,54,85.5,75.0
2023-08-23 15:40:00,55,0.0,0.0
2023-08-23 15:40:00,56,134.5,129.995468
2023-08-23 15:40:00,57,86.0,75.0
2023-08-23 15:40:00,58,146.195648,112.0
2023-08-23 15:40:00,59,146.195648,112.0
2023-08-23 15:40:00,60,150.0,150.0
2023-08-23 15:40:00,61,463.0,280.014557
2023-08-23 15:40:00,62,461.0,392.000214
2023-08-23 15:40:00,63,356.200531,280.0
2023-08-23 15:40:00,64,0.0,0.0
2023-08-23 15:40:00,65,358.5,289.21402
2023-08-23 15:40:00,66,354.403473,300.421906
2023-08-23 15:40:00,67,359.96994,325.21817
2023-08-23 15:40:00,68,356.04007,303.546295
2023-08-23 15:40:00,69,829.985107,670.0
2023-08-23 15:40:00,70,853.352966,670.564209
2023-08-23 15:40:00,71,44.0,25.002136
2023-08-23 15:40:00,72,44.0,25.002136
2023-08-23 15:40:00,73,0.0,0.0
2023-08-23 15:40:00,74,0.0,0.0
2023-08-23 15:40:00,75,0.0,0.0
2023-08-23 15:40:00,76,0.0,0.0
2023-08-23 15:40:00,77,0.0,0.0
2023-08-23 15:40:00,78,134.909088,110.005325
2023-08-23 15:40:00,79,134.909088,110.005325
2023-08-23 15:40:00,80,159.0,130.0
2023-08-23 15:40:00,83,330.51001,320.353729
2023-08-23 15:40:00,84,333.269989,332.511444
2023-08-23 15:40:00,85,329.820007,320.0
2023-08-23 15:40:00,86,329.130005,320.0
2023-08-23 15:40:00,87,0.0,0.0
2023-08-23 15:40:00,88,330.068329,329.757294
2023-08-23 15:40:00,89,331.200012,330.003937
2023-08-23 15:40:00,90,329.130005,329.130005
2023-08-23 15:40:00,91,897.546387,796.560547
2023-08-23 15:40:00,92,947.169434,754.158569
2023-08-23 15:40:00,95,0.0,0.0
2023-08-23 15:40:00,96,0.0,0.0
2023-08-23 15:40:00,97,0.0,0.0
2023-08-23 15:40:00,98,0.0,0.0
2023-08-23 15:40:00,99,0.0,0.0
2023-08-23 15:40:00,100,0.0,0.0
2023-08-23 15:40:00,101,0.0,0.0
2023-08-23 15:40:00,102,0.0,0.0
2023-08-23 15:40:00,103,0.0,0.0
2023-08-23 15:40:00,104,0.0,0.0
2023-08-23 15:40:00,105,0.0,0.0
2023-08-23 15:40:00,106,0.0,0.0
2023-08-23 15:40:00,107,0.0,0.0
2023-08-23 15:40:00,108,0.0,0.0
2023-08-23 15:40:00,112,0.0,0.0
2023-08-23 15:40:00,113,44.0,36.0
2023-08-23 15:40:00,114,11.0,10.0
2023-08-23 15:40:00,115,921.0,765.475037
2023-08-23 15:40:00,116,917.99292,753.973938
2023-08-23 15:40:00,117,100.0,60.000153
2023-08-23 15:40:00,118,0.0,0.0
2023-08-23 15:40:00,119,100.0,60.000153
2023-08-23 15:40:00,120,100.0,60.000153
2023-08-23 15:40:00,126,0.0,0.0
2023-08-23 15:40:00,127,11.0,8.0
2023-08-23 15:40:00,128,988.0,750.0
2023-08-23 15:40:00,129,986.0,750.0
2023-08-23 15:40:00,130,0.0,0.0
2023-08-23 15:40:00,131,974.0,718.0
2023-08-23 15:40:00,132,889.0,758.0
2023-08-23 15:40:00,133,944.0,755.0
2023-08-23 15:40:00,134,273.600616,263.600616
2023-08-23 15:40:00,135,291.0,233.492615
2023-08-23 15:40:00,136,153.0,109.996994
2023-08-23 15:40:00,137,153.0,109.996994
2023-08-23 15:40:00,138,178.0,118.0
2023-08-23 15:40:00,139,278.5,193.0
2023-08-23 15:40:00,140,278.5,193.0
2023-08-23 15:40:00,141,270.0,188.0
2023-08-23 15:40:00,142,162.0,88.0
2023-08-23 15:40:00,143,162.0,89.143059
2023-08-23 15:40:00,144,174.0,104.0
2023-08-23 15:40:00,145,159.0,88.436272
2023-08-23 15:40:00,146,159.0,88.436272
2023-08-23 15:40:00,147,171.0,104.0
2023-08-23 15:40:00,150,38.5,29.999542
2023-08-23 15:40:00,151,38.5,29.999542
2023-08-23 15:40:00,152,28.0,28.0
2023-08-23 15:40:00,153,0.0,0.0
2023-08-23 15:40:00,154,234.0,134.0
2023-08-23 15:40:00,155,120.0,67.0
2023-08-23 15:40:00,156,391.0,340.0
2023-08-23 15:40:00,158,0.0,0.0
2023-08-23 15:40:00,159,994.0,795.0
2023-08-23 15:40:00,160,0.0,0.0
2023-08-23 15:40:00,161,0.0,0.0
2023-08-23 15:40:00,162,299.998077,220.003342
2023-08-23 15:40:00,166,0.0,0.0
2023-08-23 15:40:00,167,0.0,0.0
2023-08-23 15:40:00,168,0.0,0.0
2023-08-23 15:40:00,169,134.0,104.99588
2023-08-23 15:40:00,170,0.0,0.0
2023-08-23 15:40:00,171,80.5,52.49794
2023-08-23 15:40:00,172,0.0,0.0
2023-08-23 15:40:00,173,132.0,106.994843
2023-08-23 15:40:00,174,81.0,53.497421
2023-08-23 15:40:00,175,276.0,152.0
2023-08-23 15:40:00,176,276.0,153.996368
2023-08-23 15:40:00,177,294.0,214.0
2023-08-23 15:40:00,178,146.0,115.997803
2023-08-23 15:40:00,179,146.0,115.997803
2023-08-23 15:40:00,180,175.0,124.0
2023-08-23 15:40:00,181,148.0,115.997803
2023-08-23 15:40:00,182,148.0,115.997803
2023-08-23 15:40:00,183,173.0,120.0
2023-08-23 15:40:00,184,146.0,115.997803
2023-08-23 15:40:00,185,146.0,115.997803
2023-08-23 15:40:00,186,174.0,122.0
2023-08-23 15:40:00,187,150.0,119.995728
2023-08-23 15:40:00,188,150.0,119.995728
2023-08-23 15:40:00,189,174.0,120.0
2023-08-23 15:40:00,190,990.0,795.0
2023-08-23 15:40:00,191,988.0,795.0
2023-08-23 15:40:00,193,16.999903,11.999903
2023-08-23 15:40:00,194,16.999903,11.999903
2023-08-23 15:40:00,195,0.0,0.0
2023-08-23 15:40:00,196,0.0,0.0
2023-08-23 15:40:00,197,0.0,0.0
2023-08-23 15:40:00,198,0.0,0.0
2023-08-23 15:40:00,200,0.0,0.0
2023-08-23 15:40:00,207,0.0,0.0
2023-08-23 15:40:00,208,74.0,60.0
2023-08-23 15:40:00,209,74.0,60.0
2023-08-23 15:40:00,210,0.0,0.0
2023-08-23 15:40:00,211,0.0,0.0
2023-08-23 15:40:00,212,70.800003,59.832001
2023-08-23 15:40:00,213,72.333336,67.00766
2023-08-23 15:40:00,214,0.0,0.0
2023-08-23 15:40:00,215,72.333336,67.0
2023-08-23 15:40:00,216,76.0,74.0
2023-08-23 15:40:00,217,25.0,20.99826
2023-08-23 15:40:00,218,25.0,20.99826
2023-08-23 15:40:00,219,25.0,20.99826
2023-08-23 15:40:00,220,25.0,20.99826
2023-08-23 15:40:00,231,297.296082,270.0
2023-08-23 15:40:00,232,0.0,0.0
2023-08-23 15:40:00,233,0.0,0.0
2023-08-23 15:40:00,234,298.750122,270.0
2023-08-23 15:40:00,237,0.0,0.0
2023-08-23 15:40:00,238,0.0,0.0
2023-08-23 15:40:00,240,276.0,200.0
2023-08-23 15:40:00,241,135.0,100.0
2023-08-23 15:40:00,242,149.0,134.0
2023-08-23 15:40:00,243,169.0,166.5
2023-08-23 15:40:00,244,169.0,166.5
2023-08-23 15:40:00,247,73.0,72.0
2023-08-23 15:40:00,248,65.0,46.0
2023-08-23 15:40:00,249,158.666672,99.590454
2023-08-23 15:40:00,250,158.666672,99.425659
2023-08-23 15:40:00,251,158.666672,99.590454
2023-08-23 15:40:00,252,255.0,195.0
2023-08-23 15:40:00,253,101.0,100.0
2023-08-23 15:40:00,254,40.0,40.0
2023-08-23 15:40:00,255,240.5,167.0
2023-08-23 15:40:00,256,240.5,167.0
2023-08-23 15:40:00,257,262.0,216.0
2023-08-23 15:40:00,258,245.0,162.007477
2023-08-23 15:40:00,259,245.0,162.007477
2023-08-23 15:40:00,260,247.0,208.0
2023-08-23 15:40:00,264,10.000229,5.000229
2023-08-23 15:40:00,265,10.000229,5.000229
2023-08-23 15:40:00,266,0.0,0.0
2023-08-23 15:40:00,267,299.988098,230.0
2023-08-23 15:40:00,268,230.5,131.0
2023-08-23 15:40:00,269,230.5,131.0
2023-08-23 15:40:00,270,234.0,131.0
2023-08-23 15:40:00,271,90.0,90.0
2023-08-23 15:40:00,272,90.0,90.0
2023-08-23 15:40:00,273,0.0,0.0
2023-08-23 15:40:00,274,96.0,75.0
2023-08-23 15:40:00,275,157.0,100.0
2023-08-23 15:40:00,276,76.0,50.0
2023-08-23 15:40:00,277,153.0,100.0
2023-08-23 15:40:00,278,67.0,50.0
2023-08-23 15:40:00,279,158.0,100.0
2023-08-23 15:40:00,280,71.0,50.0
2023-08-23 15:40:00,281,160.0,100.0
2023-08-23 15:40:00,282,73.0,50.0
2023-08-23 15:40:00,283,158.0,100.0
2023-08-23 15:40:00,284,73.0,50.0
2023-08-23 15:40:00,285,158.0,100.0
2023-08-23 15:40:00,286,73.0,50.0
2023-08-23 15:40:00,287,158.0,100.0
2023-08-23 15:40:00,288,74.0,50.0
2023-08-23 15:40:00,289,159.0,100.0
2023-08-23 15:40:00,290,75.0,50.0
2023-08-23 15:40:00,291,0.0,0.0
2023-08-23 15:40:00,292,0.0,0.0
2023-08-23 15:40:00,293,0.0,0.0
2023-08-23 15:40:00,294,0.0,0.0
2023-08-23 15:40:00,299,175.5,123.99823
2023-08-23 15:40:00,300,175.5,123.99823
2023-08-23 15:40:00,301,174.5,123.99823
2023-08-23 15:40:00,302,174.5,123.99823
2023-08-23 15:40:00,303,212.0,132.0
2023-08-23 15:40:00,304,211.0,132.0
2023-08-23 15:40:00,305,366.0,233.296814
2023-08-23 15:40:00,306,348.0,286.0
2023-08-23 15:40:00,307,361.0,232.688721
2023-08-23 15:40:00,308,142.0,119.995728
2023-08-23 15:40:00,309,142.0,119.995728
2023-08-23 15:40:00,310,162.0,122.0
2023-08-23 15:40:00,311,146.5,119.995728
2023-08-23 15:40:00,312,146.5,119.995728
2023-08-23 15:40:00,313,166.0,122.0
2023-08-23 15:40:00,314,144.0,119.995728
2023-08-23 15:40:00,315,144.0,119.995728
2023-08-23 15:40:00,316,165.0,122.0
2023-08-23 15:40:00,317,140.0,119.995728
2023-08-23 15:40:00,318,140.0,119.995728
2023-08-23 15:40:00,319,165.0,122.0
2023-08-23 15:40:00,320,153.5,122.0
2023-08-23 15:40:00,321,153.5,122.0
2023-08-23 15:40:00,322,175.0,136.0
2023-08-23 15:40:00,323,157.5,122.0
2023-08-23 15:40:00,324,157.5,122.0
2023-08-23 15:40:00,325,170.0,136.0
2023-08-23 15:40:00,326,139.5,135.0
2023-08-23 15:40:00,327,137.386673,135.0
2023-08-23 15:40:00,328,172.0,150.0
2023-08-23 15:40:00,329,0.0,0.0
2023-08-23 15:40:00,330,0.0,0.0
2023-08-23 15:40:00,331,785.0,644.627686
2023-08-23 15:40:00,332,813.0,645.706421
2023-08-23 15:40:00,333,0.0,0.0
2023-08-23 15:40:00,334,68.0,68.0
2023-08-23 15:40:00,335,68.0,68.0
2023-08-23 15:40:00,336,51.0,51.0
2023-08-23 15:40:00,337,38.5,38.0
2023-08-23 15:40:00,338,0.0,0.0
2023-08-23 15:40:00,339,16.5,15.0
2023-08-23 15:40:00,340,818.0,674.884277
2023-08-23 15:40:00,341,817.0,673.349243
2023-08-23 15:40:00,342,166.0,135.0
2023-08-23 15:40:00,343,167.0,135.0
2023-08-23 15:40:00,344,0.0,0.0
2023-08-23 15:40:00,345,0.0,0.0
2023-08-23 15:40:00,346,114.0,80.0
2023-08-23 15:40:00,347,188.0,163.0
2023-08-23 15:40:00,348,153.666672,119.991135
2023-08-23 15:40:00,349,0.0,0.0
2023-08-23 15:40:00,350,153.666672,119.991135
2023-08-23 15:40:00,351,19.567303,0.0
2023-08-23 15:40:00,352,0.0,0.0
2023-08-23 15:40:00,353,0.0,0.0
2023-08-23 15:40:00,354,0.0,0.0
2023-08-23 15:40:00,355,0.0,0.0
2023-08-23 15:40:00,356,0.0,0.0
2023-08-23 15:40:00,357,26.0,10.0
2023-08-23 15:40:00,358,20.0,10.000153
2023-08-23 15:40:00,359,0.0,0.0
2023-08-23 15:40:00,360,17.25,7.0
2023-08-23 15:40:00,361,0.0,0.0
2023-08-23 15:40:00,362,17.25,7.0
2023-08-23 15:40:00,363,0.0,0.0
2023-08-23 15:40:00,366,397.515015,355.0
2023-08-23 15:40:00,367,0.0,0.0
2023-08-23 15:40:00,368,0.0,0.0
2023-08-23 15:40:00,369,0.0,0.0
2023-08-23 15:40:00,370,0.0,0.0
2023-08-23 15:40:00,371,0.0,0.0
2023-08-23 15:40:00,372,0.0,0.0
2023-08-23 15:40:00,373,0.0,0.0
2023-08-23 15:40:00,374,0.0,0.0
2023-08-23 15:40:00,375,0.0,0.0
2023-08-23 15:40:00,376,162.5,160.0
2023-08-23 15:40:00,377,162.5,160.0
2023-08-23 15:40:00,378,151.0,151.0
2023-08-23 15:40:00,379,39.5,31.0
2023-08-23 15:40:00,380,39.5,31.0
2023-08-23 15:40:00,381,33.0,24.0
2023-08-23 15:40:00,382,162.5,127.972534
2023-08-23 15:40:00,383,162.5,127.972534
2023-08-23 15:40:00,384,177.0,127.972534
2023-08-23 15:40:00,385,268.5,181.121277
2023-08-23 15:40:00,386,268.5,181.258606
2023-08-23 15:40:00,387,275.0,202.0
2023-08-23 15:40:00,388,268.0,181.395935
2023-08-23 15:40:00,389,268.0,180.785583
2023-08-23 15:40:00,390,275.0,202.0
2023-08-23 15:40:00,419,287.0,190.002136
2023-08-23 15:40:00,420,287.0,190.002136
2023-08-23 15:40:00,421,270.0,190.002136
2023-08-23 15:40:00,422,252.0,180.0
2023-08-23 15:40:00,423,252.0,180.0
2023-08-23 15:40:00,432,280.0,216.0
2023-08-23 15:40:00,433,409.0,254.0
2023-08-23 15:40:00,434,268.0,180.013397
2023-08-23 15:40:00,435,268.0,180.013397
2023-08-23 15:40:00,436,278.0,180.013397
2023-08-23 15:40:00,437,278.0,180.013397
2023-08-23 15:40:00,438,271.0,208.0
2023-08-23 15:40:00,439,283.0,208.0
2023-08-23 15:40:00,440,156.5,120.0
2023-08-23 15:40:00,441,156.5,120.0
2023-08-23 15:40:00,442,171.0,120.0
2023-08-23 15:40:00,443,0.0,0.0
2023-08-23 15:40:00,444,0.0,0.0
2023-08-23 15:40:00,450,219.0,215.0
2023-08-23 15:40:00,451,113.0,113.0
2023-08-23 15:40:00,452,239.0,235.0
2023-08-23 15:40:00,453,113.0,113.0
2023-08-23 15:40:00,459,417.0,266.865326
2023-08-23 15:40:00,467,12.0,5.000153
2023-08-23 15:40:00,468,12.0,4.000366
2023-08-23 15:40:00,469,5.000153,1.600391
2023-08-23 15:40:00,471,4.800634,0.0
2023-08-23 15:40:00,472,217.0,180.0
2023-08-23 15:40:00,473,125.0,90.0
2023-08-23 15:40:00,474,220.0,180.0
2023-08-23 15:40:00,475,125.0,90.0
2023-08-23 15:40:00,477,242.0,164.0
2023-08-23 15:40:00,478,242.0,164.0
2023-08-23 15:40:00,479,250.0,163.986282
2023-08-23 15:40:00,480,239.5,164.0
2023-08-23 15:40:00,481,239.5,164.0
2023-08-23 15:40:00,482,248.0,163.986282
2023-08-23 15:40:00,485,0.0,0.0
2023-08-23 15:40:00,486,45.0,20.00061
2023-08-23 15:40:00,487,0.0,0.0
2023-08-23 15:40:00,488,0.0,0.0
2023-08-23 15:40:00,489,993.0,795.0
2023-08-23 15:40:00,490,996.0,795.0
2023-08-23 15:40:00,491,966.0,791.0
2023-08-23 15:40:00,492,968.0,786.0
2023-08-23 15:40:00,493,990.0,795.0
2023-08-23 15:40:00,494,0.0,0.0
2023-08-23 15:40:00,495,0.0,0.0
2023-08-23 15:40:00,496,299.999908,200.0
2023-08-23 15:40:00,497,0.0,0.0
2023-08-23 15:40:00,498,0.0,0.0
2023-08-23 15:40:00,499,336.0,265.0
2023-08-23 15:40:00,501,283.0,158.003479
2023-08-23 15:40:00,502,258.772583,258.772583
2023-08-23 15:40:00,503,287.0,200.0
2023-08-23 15:40:00,507,135.0,59.001785
2023-08-23 15:40:00,508,139.199997,106.0
2023-08-23 15:40:00,511,0.0,0.0
2023-08-23 15:40:00,512,0.0,0.0
2023-08-23 15:40:00,513,324.0,280.0
2023-08-23 15:40:00,514,138.0,130.0
2023-08-23 15:40:00,516,850.012939,749.988525
2023-08-23 15:40:00,521,939.0,767.140137
2023-08-23 15:40:00,522,940.0,577.0
2023-08-23 15:40:00,523,0.0,0.0
2023-08-23 15:40:00,524,0.0,0.0
2023-08-23 15:40:00,525,0.0,0.0
2023-08-23 15:40:00,526,259.0,131.0
2023-08-23 15:40:00,527,1357.0,1058.099976
2023-08-23 15:40:00,528,259.0,131.0
2023-08-23 15:40:00,529,846.811523,627.714111
2023-08-23 15:40:00,530,846.811523,645.158447
2023-08-23 15:40:00,533,0.0,0.0
2023-08-23 15:40:00,534,0.0,0.0
2023-08-23 15:40:00,535,0.0,0.0
2023-08-23 15:40:00,536,0.0,0.0
2023-08-23 15:40:00,537,0.0,0.0
2023-08-23 15:40:00,538,0.0,0.0
2023-08-23 15:40:00,539,330.0,168.0
2023-08-23 15:40:00,540,170.0,84.0
2023-08-23 15:40:00,541,73.0,73.0
2023-08-23 15:40:00,542,42.0,38.500824
2023-08-23 15:40:00,544,1012.0,795.0
2023-08-23 15:40:00,545,1012.0,795.0
2023-08-23 15:40:00,546,360.0,186.0
2023-08-23 15:40:00,547,360.0,186.0
2023-08-23 15:40:00,548,326.0,252.0
2023-08-23 15:40:00,549,226.0,120.0
2023-08-23 15:40:00,550,118.0,90.0
2023-08-23 15:40:00,554,748.489258,665.0
2023-08-23 15:40:00,555,746.152649,665.471436
2023-08-23 15:40:00,556,0.0,0.0
2023-08-23 15:40:00,557,0.0,0.0
2023-08-23 15:45:00,1,0.0,0.0
2023-08-23 15:45:00,2,0.0,0.0
2023-08-23 15:45:00,3,479.996735,398.39325
2023-08-23 15:45:00,4,479.996735,398.615753
2023-08-23 15:45:00,5,479.996735,401.089478
2023-08-23 15:45:00,6,479.996735,393.88559
2023-08-23 15:45:00,7,479.996735,397.717712
2023-08-23 15:45:00,8,479.996735,400.443207
2023-08-23 15:45:00,9,479.79837,371.308319
2023-08-23 15:45:00,10,477.045929,367.417511
2023-08-23 15:45:00,11,350.0,200.0
2023-08-23 15:45:00,12,0.0,0.0
2023-08-23 15:45:00,15,522.0,474.946899
2023-08-23 15:45:00,16,524.0,479.98233
2023-08-23 15:45:00,17,463.697083,423.697083
2023-08-23 15:45:00,18,463.755524,423.755524
2023-08-23 15:45:00,27,615.0,615.0
2023-08-23 15:45:00,28,0.0,0.0
2023-08-23 15:45:00,29,612.0,612.0
2023-08-23 15:45:00,33,0.0,0.0
2023-08-23 15:45:00,36,990.0,795.0
2023-08-23 15:45:00,37,985.0,795.0
2023-08-23 15:45:00,43,356.0,267.0
2023-08-23 15:45:00,46,506.0,446.610474
2023-08-23 15:45:00,47,462.986359,409.996735
2023-08-23 15:45:00,48,462.54007,410.517487
2023-08-23 15:45:00,49,463.0,410.046295
2023-08-23 15:45:00,50,463.0,405.012726
2023-08-23 15:45:00,51,463.0,405.012726
2023-08-23 15:45:00,52,0.0,0.0
2023-08-23 15:45:00,53,130.0,129.995468
2023-08-23 15:45:00,54,85.5,75.0
2023-08-23 15:45:00,55,0.0,0.0
2023-08-23 15:45:00,56,134.5,129.995468
2023-08-23 15:45:00,57,86.0,75.0
2023-08-23 15:45:00,58,146.195648,112.0
2023-08-23 15:45:00,59,146.195648,112.0
2023-08-23 15:45:00,60,150.0,150.0
2023-08-23 15:45:00,61,463.0,280.014557
2023-08-23 15:45:00,62,461.0,392.158783
2023-08-23 15:45:00,63,356.200531,280.0
2023-08-23 15:45:00,64,0.0,0.0
2023-08-23 15:45:00,65,358.5,289.21402
2023-08-23 15:45:00,66,354.403473,300.421906
2023-08-23 15:45:00,67,359.96994,325.21817
2023-08-23 15:45:00,68,356.04007,303.546295
2023-08-23 15:45:00,69,829.985107,670.0
2023-08-23 15:45:00,70,853.352966,670.621338
2023-08-23 15:45:00,71,44.0,25.002136
2023-08-23 15:45:00,72,44.0,25.002136
2023-08-23 15:45:00,73,0.0,0.0
2023-08-23 15:45:00,74,0.0,0.0
2023-08-23 15:45:00,75,0.0,0.0
2023-08-23 15:45:00,76,0.0,0.0
2023-08-23 15:45:00,77,0.0,0.0
2023-08-23 15:45:00,78,134.909088,110.005325
2023-08-23 15:45:00,79,134.909088,110.005325
2023-08-23 15:45:00,80,159.0,130.0
2023-08-23 15:45:00,83,330.51001,320.353729
2023-08-23 15:45:00,84,333.269989,332.511444
2023-08-23 15:45:00,85,329.820007,320.031219
2023-08-23 15:45:00,86,329.130005,320.0
2023-08-23 15:45:00,87,0.0,0.0
2023-08-23 15:45:00,88,330.068329,329.757294
2023-08-23 15:45:00,89,331.200012,330.003937
2023-08-23 15:45:00,90,329.130005,329.130005
2023-08-23 15:45:00,91,897.546387,796.6521
2023-08-23 15:45:00,92,947.169434,758.375732
2023-08-23 15:45:00,95,0.0,0.0
2023-08-23 15:45:00,96,0.0,0.0
2023-08-23 15:45:00,97,0.0,0.0
2023-08-23 15:45:00,98,0.0,0.0
2023-08-23 15:45:00,99,0.0,0.0
2023-08-23 15:45:00,100,0.0,0.0
2023-08-23 15:45:00,101,0.0,0.0
2023-08-23 15:45:00,102,0.0,0.0
2023-08-23 15:45:00,103,0.0,0.0
2023-08-23 15:45:00,104,0.0,0.0
2023-08-23 15:45:00,105,0.0,0.0
2023-08-23 15:45:00,106,0.0,0.0
2023-08-23 15:45:00,107,0.0,0.0
2023-08-23 15:45:00,108,0.0,0.0
2023-08-23 15:45:00,112,0.0,0.0
2023-08-23 15:45:00,113,44.0,36.0
2023-08-23 15:45:00,114,11.0,10.0
2023-08-23 15:45:00,115,921.0,766.026489
2023-08-23 15:45:00,116,917.99292,761.677734
2023-08-23 15:45:00,117,100.0,60.000153
2023-08-23 15:45:00,118,0.0,0.0
2023-08-23 15:45:00,119,100.0,60.000153
2023-08-23 15:45:00,120,100.0,60.000153
2023-08-23 15:45:00,126,0.0,0.0
2023-08-23 15:45:00,127,11.0,8.0
2023-08-23 15:45:00,128,988.0,750.0
2023-08-23 15:45:00,129,986.0,750.0
2023-08-23 15:45:00,130,0.0,0.0
2023-08-23 15:45:00,131,974.0,718.0
2023-08-23 15:45:00,132,889.0,758.0
2023-08-23 15:45:00,133,944.0,755.0
2023-08-23 15:45:00,134,273.567474,263.567474
2023-08-23 15:45:00,135,291.0,233.601685
2023-08-23 15:45:00,136,153.0,109.996994
2023-08-23 15:45:00,137,153.0,109.996994
2023-08-23 15:45:00,138,178.0,118.0
2023-08-23 15:45:00,139,278.5,193.0
2023-08-23 15:45:00,140,278.5,193.0
2023-08-23 15:45:00,141,270.0,188.0
2023-08-23 15:45:00,142,162.0,88.0
2023-08-23 15:45:00,143,162.0,89.143059
2023-08-23 15:45:00,144,174.0,104.0
2023-08-23 15:45:00,145,159.0,88.436272
2023-08-23 15:45:00,146,159.0,88.436272
2023-08-23 15:45:00,147,171.0,104.0
2023-08-23 15:45:00,150,38.5,29.999542
2023-08-23 15:45:00,151,38.5,29.999542
2023-08-23 15:45:00,152,28.0,28.0
2023-08-23 15:45:00,153,0.0,0.0
2023-08-23 15:45:00,154,234.0,134.0
2023-08-23 15:45:00,155,120.0,67.0
2023-08-23 15:45:00,156,391.0,340.0
2023-08-23 15:45:00,158,0.0,0.0
2023-08-23 15:45:00,159,994.0,795.0
2023-08-23 15:45:00,160,0.0,0.0
2023-08-23 15:45:00,161,0.0,0.0
2023-08-23 15:45:00,162,299.998077,220.003342
2023-08-23 15:45:00,166,0.0,0.0
2023-08-23 15:45:00,167,0.0,0.0
2023-08-23 15:45:00,168,0.0,0.0
2023-08-23 15:45:00,169,134.0,104.99588
2023-08-23 15:45:00,170,0.0,0.0
2023-08-23 15:45:00,171,80.5,52.49794
2023-08-23 15:45:00,172,0.0,0.0
2023-08-23 15:45:00,173,132.0,106.994843
2023-08-23 15:45:00,174,81.0,53.497421
2023-08-23 15:45:00,175,276.0,152.0
2023-08-23 15:45:00,176,276.0,153.767487
2023-08-23 15:45:00,177,294.0,214.0
2023-08-23 15:45:00,178,146.0,115.997803
2023-08-23 15:45:00,179,146.0,115.997803
2023-08-23 15:45:00,180,175.0,124.0
2023-08-23 15:45:00,181,148.0,115.997803
2023-08-23 15:45:00,182,148.0,115.997803
2023-08-23 15:45:00,183,173.0,120.0
2023-08-23 15:45:00,184,146.0,115.997803
2023-08-23 15:45:00,185,146.0,115.997803
2023-08-23 15:45:00,186,174.0,122.0
2023-08-23 15:45:00,187,150.0,119.995728
2023-08-23 15:45:00,188,150.0,119.995728
2023-08-23 15:45:00,189,174.0,120.0
2023-08-23 15:45:00,190,990.0,795.0
2023-08-23 15:45:00,191,988.0,795.0
2023-08-23 15:45:00,193,16.999903,11.999903
2023-08-23 15:45:00,194,16.999903,11.999903
2023-08-23 15:45:00,195,0.0,0.0
2023-08-23 15:45:00,196,0.0,0.0
2023-08-23 15:45:00,197,0.0,0.0
2023-08-23 15:45:00,198,0.0,0.0
2023-08-23 15:45:00,200,0.0,0.0
2023-08-23 15:45:00,207,0.0,0.0
2023-08-23 15:45:00,208,74.0,60.0
2023-08-23 15:45:00,209,74.0,60.0
2023-08-23 15:45:00,210,0.0,0.0
2023-08-23 15:45:00,211,0.0,0.0
2023-08-23 15:45:00,212,70.800003,59.832001
2023-08-23 15:45:00,213,72.333336,67.0
2023-08-23 15:45:00,214,0.0,0.0
2023-08-23 15:45:00,215,72.333336,67.0
2023-08-23 15:45:00,216,76.0,74.0
2023-08-23 15:45:00,217,25.0,20.99826
2023-08-23 15:45:00,218,25.0,20.99826
2023-08-23 15:45:00,219,25.0,20.99826
2023-08-23 15:45:00,220,25.0,20.99826
2023-08-23 15:45:00,231,298.080811,270.0
2023-08-23 15:45:00,232,0.0,0.0
2023-08-23 15:45:00,233,0.0,0.0
2023-08-23 15:45:00,234,297.774353,270.0
2023-08-23 15:45:00,237,0.0,0.0
2023-08-23 15:45:00,238,0.0,0.0
2023-08-23 15:45:00,240,276.0,200.0
2023-08-23 15:45:00,241,135.0,100.0
2023-08-23 15:45:00,242,149.0,134.0
2023-08-23 15:45:00,243,169.0,166.5
2023-08-23 15:45:00,244,169.0,166.5
2023-08-23 15:45:00,247,73.0,72.0
2023-08-23 15:45:00,248,65.0,46.0
2023-08-23 15:45:00,249,158.666672,99.590454
2023-08-23 15:45:00,250,158.666672,99.425659
2023-08-23 15:45:00,251,158.666672,99.590454
2023-08-23 15:45:00,252,255.0,195.0
2023-08-23 15:45:00,253,100.0,100.0
2023-08-23 15:45:00,254,40.0,40.0
2023-08-23 15:45:00,255,240.5,167.0
2023-08-23 15:45:00,256,240.5,167.0
2023-08-23 15:45:00,257,262.0,216.0
2023-08-23 15:45:00,258,245.0,162.007477
2023-08-23 15:45:00,259,245.0,162.007477
2023-08-23 15:45:00,260,247.0,208.0
2023-08-23 15:45:00,264,10.000229,5.000229
2023-08-23 15:45:00,265,10.000229,5.000229
2023-08-23 15:45:00,266,0.0,0.0
2023-08-23 15:45:00,267,299.988098,230.0
2023-08-23 15:45:00,268,230.5,131.0
2023-08-23 15:45:00,269,230.5,131.0
2023-08-23 15:45:00,270,234.0,131.0
2023-08-23 15:45:00,271,90.0,90.0
2023-08-23 15:45:00,272,90.0,90.0
2023-08-23 15:45:00,273,0.0,0.0
2023-08-23 15:45:00,274,96.0,75.0
2023-08-23 15:45:00,275,157.0,100.0
2023-08-23 15:45:00,276,76.0,50.0
2023-08-23 15:45:00,277,153.0,100.0
2023-08-23 15:45:00,278,67.0,50.0
2023-08-23 15:45:00,279,158.0,100.0
2023-08-23 15:45:00,280,71.0,50.0
2023-08-23 15:45:00,281,160.0,100.0
2023-08-23 15:45:00,282,73.0,50.0
2023-08-23 15:45:00,283,158.0,100.0
2023-08-23 15:45:00,284,73.0,50.0
2023-08-23 15:45:00,285,158.0,100.0
2023-08-23 15:45:00,286,73.0,50.0
2023-08-23 15:45:00,287,158.0,100.0
2023-08-23 15:45:00,288,74.0,50.0
2023-08-23 15:45:00,289,159.0,100.0
2023-08-23 15:45:00,290,75.0,50.0
2023-08-23 15:45:00,291,0.0,0.0
2023-08-23 15:45:00,292,0.0,0.0
2023-08-23 15:45:00,293,0.0,0.0
2023-08-23 15:45:00,294,0.0,0.0
2023-08-23 15:45:00,299,175.5,123.99823
2023-08-23 15:45:00,300,175.5,123.99823
2023-08-23 15:45:00,301,174.5,123.99823
2023-08-23 15:45:00,302,174.5,123.99823
2023-08-23 15:45:00,303,212.0,132.0
2023-08-23 15:45:00,304,211.0,132.0
2023-08-23 15:45:00,305,366.0,226.109039
2023-08-23 15:45:00,306,348.0,286.0
2023-08-23 15:45:00,307,361.0,236.222443
2023-08-23 15:45:00,308,142.0,119.995728
2023-08-23 15:45:00,309,142.0,119.995728
2023-08-23 15:45:00,310,162.0,122.0
2023-08-23 15:45:00,311,146.5,119.995728
2023-08-23 15:45:00,312,146.5,119.995728
2023-08-23 15:45:00,313,166.0,122.0
2023-08-23 15:45:00,314,144.0,119.995728
2023-08-23 15:45:00,315,144.0,119.995728
2023-08-23 15:45:00,316,165.0,122.0
2023-08-23 15:45:00,317,140.0,119.995728
2023-08-23 15:45:00,318,140.0,119.995728
2023-08-23 15:45:00,319,165.0,122.0
2023-08-23 15:45:00,320,153.5,122.0
2023-08-23 15:45:00,321,153.5,122.0
2023-08-23 15:45:00,322,175.0,136.0
2023-08-23 15:45:00,323,157.5,122.0
2023-08-23 15:45:00,324,157.5,122.0
2023-08-23 15:45:00,325,170.0,136.0
2023-08-23 15:45:00,326,139.5,135.0
2023-08-23 15:45:00,327,137.672806,135.0
2023-08-23 15:45:00,328,172.0,150.0
2023-08-23 15:45:00,329,0.0,0.0
2023-08-23 15:45:00,330,0.0,0.0
2023-08-23 15:45:00,331,785.0,644.669189
2023-08-23 15:45:00,332,813.0,647.098389
2023-08-23 15:45:00,333,0.0,0.0
2023-08-23 15:45:00,334,68.0,68.0
2023-08-23 15:45:00,335,68.0,68.0
2023-08-23 15:45:00,336,51.0,51.0
2023-08-23 15:45:00,337,38.5,38.0
2023-08-23 15:45:00,338,0.0,0.0
2023-08-23 15:45:00,339,16.5,15.0
2023-08-23 15:45:00,340,818.0,675.133179
2023-08-23 15:45:00,341,817.0,673.681152
2023-08-23 15:45:00,342,166.0,135.0
2023-08-23 15:45:00,343,167.0,135.0
2023-08-23 15:45:00,344,0.0,0.0
2023-08-23 15:45:00,345,0.0,0.0
2023-08-23 15:45:00,346,114.0,80.0
2023-08-23 15:45:00,347,188.0,163.0
2023-08-23 15:45:00,348,153.666672,119.991135
2023-08-23 15:45:00,349,0.0,0.0
2023-08-23 15:45:00,350,153.666672,119.991135
2023-08-23 15:45:00,351,20.705967,0.0
2023-08-23 15:45:00,352,0.0,0.0
2023-08-23 15:45:00,353,0.0,0.0
2023-08-23 15:45:00,354,0.0,0.0
2023-08-23 15:45:00,355,0.0,0.0
2023-08-23 15:45:00,356,0.0,0.0
2023-08-23 15:45:00,357,26.0,10.0
2023-08-23 15:45:00,358,20.0,10.000153
2023-08-23 15:45:00,359,0.0,0.0
2023-08-23 15:45:00,360,17.25,7.0
2023-08-23 15:45:00,361,0.0,0.0
2023-08-23 15:45:00,362,17.25,7.0
2023-08-23 15:45:00,363,0.0,0.0
2023-08-23 15:45:00,366,397.214966,355.0
2023-08-23 15:45:00,367,0.0,0.0
2023-08-23 15:45:00,368,0.0,0.0
2023-08-23 15:45:00,369,0.0,0.0
2023-08-23 15:45:00,370,0.0,0.0
2023-08-23 15:45:00,371,0.0,0.0
2023-08-23 15:45:00,372,0.0,0.0
2023-08-23 15:45:00,373,0.0,0.0
2023-08-23 15:45:00,374,0.0,0.0
2023-08-23 15:45:00,375,0.0,0.0
2023-08-23 15:45:00,376,162.5,160.0
2023-08-23 15:45:00,377,162.5,160.0
2023-08-23 15:45:00,378,151.0,151.0
2023-08-23 15:45:00,379,39.5,31.0
2023-08-23 15:45:00,380,39.5,31.0
2023-08-23 15:45:00,381,33.0,24.0
2023-08-23 15:45:00,382,162.5,127.972534
2023-08-23 15:45:00,383,162.5,127.972534
2023-08-23 15:45:00,384,177.0,127.972534
2023-08-23 15:45:00,385,268.5,181.121277
2023-08-23 15:45:00,386,268.5,181.945251
2023-08-23 15:45:00,387,275.0,202.0
2023-08-23 15:45:00,388,268.0,181.350159
2023-08-23 15:45:00,389,268.0,180.83136
2023-08-23 15:45:00,390,275.0,202.0
2023-08-23 15:45:00,419,287.0,190.002136
2023-08-23 15:45:00,420,287.0,190.002136
2023-08-23 15:45:00,421,270.0,190.002136
2023-08-23 15:45:00,422,252.0,180.0
2023-08-23 15:45:00,423,252.0,180.0
2023-08-23 15:45:00,432,280.0,216.0
2023-08-23 15:45:00,433,409.0,254.0
2023-08-23 15:45:00,434,268.0,180.013397
2023-08-23 15:45:00,435,268.0,180.013397
2023-08-23 15:45:00,436,278.0,180.013397
2023-08-23 15:45:00,437,278.0,180.013397
2023-08-23 15:45:00,438,271.0,208.0
2023-08-23 15:45:00,439,283.0,208.0
2023-08-23 15:45:00,440,156.5,120.0
2023-08-23 15:45:00,441,156.5,120.0
2023-08-23 15:45:00,442,171.0,120.0
2023-08-23 15:45:00,443,0.0,0.0
2023-08-23 15:45:00,444,0.0,0.0
2023-08-23 15:45:00,450,219.0,215.0
2023-08-23 15:45:00,451,113.0,113.0
2023-08-23 15:45:00,452,239.0,235.0
2023-08-23 15:45:00,453,113.0,113.0
2023-08-23 15:45:00,459,417.0,269.416229
2023-08-23 15:45:00,467,12.0,5.000153
2023-08-23 15:45:00,468,12.0,4.000366
2023-08-23 15:45:00,469,5.000153,1.600391
2023-08-23 15:45:00,471,4.388739,0.0
2023-08-23 15:45:00,472,217.0,180.0
2023-08-23 15:45:00,473,125.0,90.0
2023-08-23 15:45:00,474,220.0,180.0
2023-08-23 15:45:00,475,125.0,90.0
2023-08-23 15:45:00,477,242.0,164.0
2023-08-23 15:45:00,478,242.0,164.0
2023-08-23 15:45:00,479,250.0,163.986282
2023-08-23 15:45:00,480,239.5,164.0
2023-08-23 15:45:00,481,239.5,164.0
2023-08-23 15:45:00,482,248.0,163.986282
2023-08-23 15:45:00,485,0.0,0.0
2023-08-23 15:45:00,486,45.0,20.00061
2023-08-23 15:45:00,487,0.0,0.0
2023-08-23 15:45:00,488,0.0,0.0
2023-08-23 15:45:00,489,993.0,795.0
2023-08-23 15:45:00,490,996.0,795.0
2023-08-23 15:45:00,491,966.0,791.0
2023-08-23 15:45:00,492,968.0,786.0
2023-08-23 15:45:00,493,990.0,795.0
2023-08-23 15:45:00,494,0.0,0.0
2023-08-23 15:45:00,495,0.0,0.0
2023-08-23 15:45:00,496,299.999908,200.0
2023-08-23 15:45:00,497,0.0,0.0
2023-08-23 15:45:00,498,0.0,0.0
2023-08-23 15:45:00,499,336.0,265.0
2023-08-23 15:45:00,501,283.0,158.003479
2023-08-23 15:45:00,502,262.205933,262.205933
2023-08-23 15:45:00,503,287.0,200.0
2023-08-23 15:45:00,507,135.0,59.001785
2023-08-23 15:45:00,508,139.199997,106.0
2023-08-23 15:45:00,511,0.0,0.0
2023-08-23 15:45:00,512,0.0,0.0
2023-08-23 15:45:00,513,324.0,280.0
2023-08-23 15:45:00,514,138.0,130.0
2023-08-23 15:45:00,516,850.012939,749.988525
2023-08-23 15:45:00,521,939.0,771.594727
2023-08-23 15:45:00,522,940.0,577.0
2023-08-23 15:45:00,523,0.0,0.0
2023-08-23 15:45:00,524,0.0,0.0
2023-08-23 15:45:00,525,0.0,0.0
2023-08-23 15:45:00,526,259.0,131.0
2023-08-23 15:45:00,527,1357.0,1058.099976
2023-08-23 15:45:00,528,259.0,131.0
2023-08-23 15:45:00,529,846.811523,633.558105
2023-08-23 15:45:00,530,846.811523,630.471558
2023-08-23 15:45:00,533,0.0,0.0
2023-08-23 15:45:00,534,0.0,0.0
2023-08-23 15:45:00,535,0.0,0.0
2023-08-23 15:45:00,536,0.0,0.0
2023-08-23 15:45:00,537,0.0,0.0
2023-08-23 15:45:00,538,0.0,0.0
2023-08-23 15:45:00,539,330.0,168.0
2023-08-23 15:45:00,540,170.0,84.0
2023-08-23 15:45:00,541,73.0,73.0
2023-08-23 15:45:00,542,42.0,38.500824
2023-08-23 15:45:00,544,1012.0,795.0
2023-08-23 15:45:00,545,1012.0,795.0
2023-08-23 15:45:00,546,360.0,186.0
2023-08-23 15:45:00,547,360.0,186.0
2023-08-23 15:45:00,548,326.0,252.0
2023-08-23 15:45:00,549,226.0,120.0
2023-08-23 15:45:00,550,118.0,90.0
2023-08-23 15:45:00,554,748.489258,665.0
2023-08-23 15:45:00,555,746.152649,665.471436
2023-08-23 15:45:00,556,0.0,0.0
2023-08-23 15:45:00,557,0.0,0.0
2023-08-23 15:50:00,1,0.0,0.0
2023-08-23 15:50:00,2,0.0,0.0
2023-08-23 15:50:00,3,479.996735,400.696167
2023-08-23 15:50:00,4,479.996735,399.426422
2023-08-23 15:50:00,5,479.996735,399.404938
2023-08-23 15:50:00,6,479.996735,397.25
2023-08-23 15:50:00,7,479.996735,395.119049
2023-08-23 15:50:00,8,479.996735,402.434021
2023-08-23 15:50:00,9,479.79837,373.808838
2023-08-23 15:50:00,10,477.045929,366.622314
2023-08-23 15:50:00,11,350.0,200.0
2023-08-23 15:50:00,12,0.0,0.0
2023-08-23 15:50:00,15,522.0,481.195984
2023-08-23 15:50:00,16,524.0,480.8526
2023-08-23 15:50:00,17,461.965393,421.965393
2023-08-23 15:50:00,18,466.0,430.292297
2023-08-23 15:50:00,27,615.0,615.0
2023-08-23 15:50:00,28,0.0,0.0
2023-08-23 15:50:00,29,612.0,612.0
2023-08-23 15:50:00,33,0.0,0.0
2023-08-23 15:50:00,36,984.0,795.0
2023-08-23 15:50:00,37,985.0,795.0
2023-08-23 15:50:00,43,356.0,267.0
2023-08-23 15:50:00,46,506.0,445.009064
2023-08-23 15:50:00,47,462.986359,409.996735
2023-08-23 15:50:00,48,462.54007,410.517487
2023-08-23 15:50:00,49,463.0,410.046295
2023-08-23 15:50:00,50,463.0,405.012726
2023-08-23 15:50:00,51,463.0,405.012726
2023-08-23 15:50:00,52,0.0,0.0
2023-08-23 15:50:00,53,130.0,129.995468
2023-08-23 15:50:00,54,85.5,75.0
2023-08-23 15:50:00,55,0.0,0.0
2023-08-23 15:50:00,56,134.5,129.995468
2023-08-23 15:50:00,57,86.0,75.0
2023-08-23 15:50:00,58,146.195648,112.0
2023-08-23 15:50:00,59,146.195648,112.0
2023-08-23 15:50:00,60,150.0,150.0
2023-08-23 15:50:00,61,463.0,280.014557
2023-08-23 15:50:00,62,461.0,392.441833
2023-08-23 15:50:00,63,356.200531,280.0
2023-08-23 15:50:00,64,0.0,0.0
2023-08-23 15:50:00,65,358.5,289.21402
2023-08-23 15:50:00,66,354.403473,300.421906
2023-08-23 15:50:00,67,359.96994,325.21817
2023-08-23 15:50:00,68,356.04007,303.546295
2023-08-23 15:50:00,69,829.985107,670.0
2023-08-23 15:50:00,70,853.352966,670.621338
2023-08-23 15:50:00,71,44.0,25.002136
2023-08-23 15:50:00,72,44.0,25.002136
2023-08-23 15:50:00,73,0.0,0.0
2023-08-23 15:50:00,74,0.0,0.0
2023-08-23 15:50:00,75,0.0,0.0
2023-08-23 15:50:00,76,0.0,0.0
2023-08-23 15:50:00,77,0.0,0.0
2023-08-23 15:50:00,78,134.909088,110.005325
2023-08-23 15:50:00,79,134.909088,110.005325
2023-08-23 15:50:00,80,159.0,130.0
2023-08-23 15:50:00,83,330.51001,320.353729
2023-08-23 15:50:00,84,333.269989,332.511444
2023-08-23 15:50:00,85,329.820007,320.0
2023-08-23 15:50:00,86,329.130005,320.0
2023-08-23 15:50:00,87,0.0,0.0
2023-08-23 15:50:00,88,330.068329,329.757294
2023-08-23 15:50:00,89,331.200012,330.003937
2023-08-23 15:50:00,90,329.130005,329.130005
2023-08-23 15:50:00,91,897.637939,796.560547
2023-08-23 15:50:00,92,947.169434,776.264648
2023-08-23 15:50:00,95,0.0,0.0
2023-08-23 15:50:00,96,0.0,0.0
2023-08-23 15:50:00,97,0.0,0.0
2023-08-23 15:50:00,98,0.0,0.0
2023-08-23 15:50:00,99,0.0,0.0
2023-08-23 15:50:00,100,0.0,0.0
2023-08-23 15:50:00,101,0.0,0.0
2023-08-23 15:50:00,102,0.0,0.0
2023-08-23 15:50:00,103,0.0,0.0
2023-08-23 15:50:00,104,0.0,0.0
2023-08-23 15:50:00,105,0.0,0.0
2023-08-23 15:50:00,106,0.0,0.0
2023-08-23 15:50:00,107,0.0,0.0
2023-08-23 15:50:00,108,0.0,0.0
2023-08-23 15:50:00,112,0.0,0.0
2023-08-23 15:50:00,113,44.0,36.0
2023-08-23 15:50:00,114,11.0,10.0
2023-08-23 15:50:00,115,921.0,767.337463
2023-08-23 15:50:00,116,917.99292,766.987854
2023-08-23 15:50:00,117,100.0,60.000153
2023-08-23 15:50:00,118,0.0,0.0
2023-08-23 15:50:00,119,100.0,60.000153
2023-08-23 15:50:00,120,100.0,60.000153
2023-08-23 15:50:00,126,0.0,0.0
2023-08-23 15:50:00,127,11.0,8.0
2023-08-23 15:50:00,128,988.0,750.0
2023-08-23 15:50:00,129,986.0,750.0
2023-08-23 15:50:00,130,0.0,0.0
2023-08-23 15:50:00,131,974.0,718.0
2023-08-23 15:50:00,132,888.0,758.0
2023-08-23 15:50:00,133,944.0,755.0
2023-08-23 15:50:00,134,274.851044,264.851044
2023-08-23 15:50:00,135,291.0,235.609528
2023-08-23 15:50:00,136,153.0,109.996994
2023-08-23 15:50:00,137,153.0,109.996994
2023-08-23 15:50:00,138,178.0,118.0
2023-08-23 15:50:00,139,278.5,193.0
2023-08-23 15:50:00,140,278.5,193.0
2023-08-23 15:50:00,141,270.0,188.0
2023-08-23 15:50:00,142,162.0,88.0
2023-08-23 15:50:00,143,162.0,88.907463
2023-08-23 15:50:00,144,174.0,104.0
2023-08-23 15:50:00,145,159.0,88.671867
2023-08-23 15:50:00,146,159.0,88.436272
2023-08-23 15:50:00,147,171.0,104.0
2023-08-23 15:50:00,150,38.5,29.999542
2023-08-23 15:50:00,151,38.5,29.999542
2023-08-23 15:50:00,152,28.0,28.0
2023-08-23 15:50:00,153,0.0,0.0
2023-08-23 15:50:00,154,234.0,134.0
2023-08-23 15:50:00,155,120.0,67.0
2023-08-23 15:50:00,156,391.0,340.0
2023-08-23 15:50:00,158,0.0,0.0
2023-08-23 15:50:00,159,994.0,795.0
2023-08-23 15:50:00,160,0.0,0.0
2023-08-23 15:50:00,161,0.0,0.0
2023-08-23 15:50:00,162,299.998077,220.003342
2023-08-23 15:50:00,166,0.0,0.0
2023-08-23 15:50:00,167,0.0,0.0
2023-08-23 15:50:00,168,0.0,0.0
2023-08-23 15:50:00,169,134.0,104.99588
2023-08-23 15:50:00,170,0.0,0.0
2023-08-23 15:50:00,171,80.5,52.49794
2023-08-23 15:50:00,172,0.0,0.0
2023-08-23 15:50:00,173,132.0,104.99588
2023-08-23 15:50:00,174,81.0,52.49794
2023-08-23 15:50:00,175,276.0,152.0
2023-08-23 15:50:00,176,276.0,153.710236
2023-08-23 15:50:00,177,294.0,214.0
2023-08-23 15:50:00,178,146.0,115.997803
2023-08-23 15:50:00,179,146.0,115.997803
2023-08-23 15:50:00,180,175.0,124.0
2023-08-23 15:50:00,181,148.0,115.997803
2023-08-23 15:50:00,182,148.0,115.997803
2023-08-23 15:50:00,183,173.0,120.0
2023-08-23 15:50:00,184,146.0,115.997803
2023-08-23 15:50:00,185,146.0,115.997803
2023-08-23 15:50:00,186,174.0,122.0
2023-08-23 15:50:00,187,150.0,119.995728
2023-08-23 15:50:00,188,150.0,119.995728
2023-08-23 15:50:00,189,174.0,120.0
2023-08-23 15:50:00,190,990.0,795.0
2023-08-23 15:50:00,191,988.0,795.0
2023-08-23 15:50:00,193,16.999903,11.999903
2023-08-23 15:50:00,194,16.999903,11.999903
2023-08-23 15:50:00,195,0.0,0.0
2023-08-23 15:50:00,196,0.0,0.0
2023-08-23 15:50:00,197,0.0,0.0
2023-08-23 15:50:00,198,0.0,0.0
2023-08-23 15:50:00,200,0.0,0.0
2023-08-23 15:50:00,207,0.0,0.0
2023-08-23 15:50:00,208,74.0,60.0
2023-08-23 15:50:00,209,74.0,60.0
2023-08-23 15:50:00,210,0.0,0.0
2023-08-23 15:50:00,211,0.0,0.0
2023-08-23 15:50:00,212,70.800003,59.832001
2023-08-23 15:50:00,213,72.333336,67.0
2023-08-23 15:50:00,214,0.0,0.0
2023-08-23 15:50:00,215,72.333336,67.0
2023-08-23 15:50:00,216,76.0,74.0
2023-08-23 15:50:00,217,25.0,20.99826
2023-08-23 15:50:00,218,25.0,20.99826
2023-08-23 15:50:00,219,25.0,20.99826
2023-08-23 15:50:00,220,25.0,20.99826
2023-08-23 15:50:00,231,298.684143,270.0
2023-08-23 15:50:00,232,0.0,0.0
2023-08-23 15:50:00,233,0.0,0.0
2023-08-23 15:50:00,234,297.459259,270.0
2023-08-23 15:50:00,237,0.0,0.0
2023-08-23 15:50:00,238,0.0,0.0
2023-08-23 15:50:00,240,276.0,200.0
2023-08-23 15:50:00,241,135.0,100.0
2023-08-23 15:50:00,242,149.0,134.0
2023-08-23 15:50:00,243,169.0,166.5
2023-08-23 15:50:00,244,169.0,166.5
2023-08-23 15:50:00,247,73.0,72.0
2023-08-23 15:50:00,248,65.0,46.0
2023-08-23 15:50:00,249,158.666672,99.590454
2023-08-23 15:50:00,250,158.666672,99.425659
2023-08-23 15:50:00,251,158.666672,99.553833
2023-08-23 15:50:00,252,255.0,195.0
2023-08-23 15:50:00,253,100.0,100.0
2023-08-23 15:50:00,254,40.0,40.0
2023-08-23 15:50:00,255,240.5,167.0
2023-08-23 15:50:00,256,240.5,167.0
2023-08-23 15:50:00,257,262.0,216.0
2023-08-23 15:50:00,258,245.0,162.007477
2023-08-23 15:50:00,259,245.0,162.007477
2023-08-23 15:50:00,260,247.0,208.0
2023-08-23 15:50:00,264,10.000229,5.000229
2023-08-23 15:50:00,265,10.000229,5.000229
2023-08-23 15:50:00,266,0.0,0.0
2023-08-23 15:50:00,267,299.988098,230.0
2023-08-23 15:50:00,268,230.5,131.0
2023-08-23 15:50:00,269,230.5,131.0
2023-08-23 15:50:00,270,234.0,131.0
2023-08-23 15:50:00,271,90.0,90.0
2023-08-23 15:50:00,272,90.0,90.0
2023-08-23 15:50:00,273,0.0,0.0
2023-08-23 15:50:00,274,96.0,75.0
2023-08-23 15:50:00,275,157.0,100.0
2023-08-23 15:50:00,276,76.0,50.0
2023-08-23 15:50:00,277,153.0,100.0
2023-08-23 15:50:00,278,67.0,50.0
2023-08-23 15:50:00,279,158.0,100.0
2023-08-23 15:50:00,280,71.0,50.0
2023-08-23 15:50:00,281,160.0,100.0
2023-08-23 15:50:00,282,73.0,50.0
2023-08-23 15:50:00,283,158.0,100.0
2023-08-23 15:50:00,284,73.0,50.0
2023-08-23 15:50:00,285,158.0,100.0
2023-08-23 15:50:00,286,73.0,50.0
2023-08-23 15:50:00,287,158.0,100.0
2023-08-23 15:50:00,288,74.0,50.0
2023-08-23 15:50:00,289,159.0,100.0
2023-08-23 15:50:00,290,75.0,50.0
2023-08-23 15:50:00,291,0.0,0.0
2023-08-23 15:50:00,292,0.0,0.0
2023-08-23 15:50:00,293,0.0,0.0
2023-08-23 15:50:00,294,0.0,0.0
2023-08-23 15:50:00,299,175.5,123.99823
2023-08-23 15:50:00,300,175.5,123.99823
2023-08-23 15:50:00,301,174.5,123.99823
2023-08-23 15:50:00,302,174.5,123.99823
2023-08-23 15:50:00,303,212.0,132.0
2023-08-23 15:50:00,304,211.0,132.0
2023-08-23 15:50:00,305,366.0,238.996704
2023-08-23 15:50:00,306,348.0,286.0
2023-08-23 15:50:00,307,361.0,238.647644
2023-08-23 15:50:00,308,142.0,119.995728
2023-08-23 15:50:00,309,142.0,119.995728
2023-08-23 15:50:00,310,162.0,122.0
2023-08-23 15:50:00,311,146.5,119.995728
2023-08-23 15:50:00,312,146.5,119.995728
2023-08-23 15:50:00,313,166.0,122.0
2023-08-23 15:50:00,314,144.0,119.995728
2023-08-23 15:50:00,315,144.0,119.995728
2023-08-23 15:50:00,316,165.0,122.0
2023-08-23 15:50:00,317,140.0,119.995728
2023-08-23 15:50:00,318,140.0,119.995728
2023-08-23 15:50:00,319,165.0,122.0
2023-08-23 15:50:00,320,153.5,122.0
2023-08-23 15:50:00,321,153.5,122.0
2023-08-23 15:50:00,322,175.0,136.0
2023-08-23 15:50:00,323,157.5,122.0
2023-08-23 15:50:00,324,157.5,122.0
2023-08-23 15:50:00,325,170.0,136.0
2023-08-23 15:50:00,326,139.5,135.0
2023-08-23 15:50:00,327,137.501144,135.0
2023-08-23 15:50:00,328,172.0,150.0
2023-08-23 15:50:00,329,0.0,0.0
2023-08-23 15:50:00,330,0.0,0.0
2023-08-23 15:50:00,331,785.0,644.669189
2023-08-23 15:50:00,332,813.0,646.285645
2023-08-23 15:50:00,333,0.0,0.0
2023-08-23 15:50:00,334,68.0,68.0
2023-08-23 15:50:00,335,68.0,68.0
2023-08-23 15:50:00,336,51.0,51.0
2023-08-23 15:50:00,337,38.5,38.0
2023-08-23 15:50:00,338,0.0,0.0
2023-08-23 15:50:00,339,16.5,15.0
2023-08-23 15:50:00,340,818.0,674.925781
2023-08-23 15:50:00,341,817.0,673.224854
2023-08-23 15:50:00,342,166.0,135.0
2023-08-23 15:50:00,343,167.0,135.0
2023-08-23 15:50:00,344,0.0,0.0
2023-08-23 15:50:00,345,0.0,0.0
2023-08-23 15:50:00,346,114.0,80.0
2023-08-23 15:50:00,347,188.0,163.0
2023-08-23 15:50:00,348,153.666672,119.991135
2023-08-23 15:50:00,349,0.0,0.0
2023-08-23 15:50:00,350,153.666672,119.991135
2023-08-23 15:50:00,351,21.722733,0.0
2023-08-23 15:50:00,352,0.0,0.0
2023-08-23 15:50:00,353,0.0,0.0
2023-08-23 15:50:00,354,0.0,0.0
2023-08-23 15:50:00,355,0.0,0.0
2023-08-23 15:50:00,356,0.0,0.0
2023-08-23 15:50:00,357,26.0,10.0
2023-08-23 15:50:00,358,20.0,10.000153
2023-08-23 15:50:00,359,0.0,0.0
2023-08-23 15:50:00,360,17.25,7.0
2023-08-23 15:50:00,361,0.0,0.0
2023-08-23 15:50:00,362,17.25,7.0
2023-08-23 15:50:00,363,0.0,0.0
2023-08-23 15:50:00,366,397.315063,355.0
2023-08-23 15:50:00,367,0.0,0.0
2023-08-23 15:50:00,368,0.0,0.0
2023-08-23 15:50:00,369,0.0,0.0
2023-08-23 15:50:00,370,0.0,0.0
2023-08-23 15:50:00,371,0.0,0.0
2023-08-23 15:50:00,372,0.0,0.0
2023-08-23 15:50:00,373,0.0,0.0
2023-08-23 15:50:00,374,0.0,0.0
2023-08-23 15:50:00,375,0.0,0.0
2023-08-23 15:50:00,376,162.5,160.0
2023-08-23 15:50:00,377,162.5,160.0
2023-08-23 15:50:00,378,151.0,151.0
2023-08-23 15:50:00,379,39.5,31.0
2023-08-23 15:50:00,380,39.5,31.0
2023-08-23 15:50:00,381,33.0,24.0
2023-08-23 15:50:00,382,162.5,127.972534
2023-08-23 15:50:00,383,162.5,127.972534
2023-08-23 15:50:00,384,177.0,127.972534
2023-08-23 15:50:00,385,268.5,181.090759
2023-08-23 15:50:00,386,268.5,181.685852
2023-08-23 15:50:00,387,275.0,202.0
2023-08-23 15:50:00,388,268.0,181.350159
2023-08-23 15:50:00,389,268.0,180.785583
2023-08-23 15:50:00,390,275.0,202.0
2023-08-23 15:50:00,419,287.0,190.002136
2023-08-23 15:50:00,420,287.0,190.002136
2023-08-23 15:50:00,421,270.0,190.002136
2023-08-23 15:50:00,422,252.0,180.0
2023-08-23 15:50:00,423,252.0,180.0
2023-08-23 15:50:00,432,280.0,216.0
2023-08-23 15:50:00,433,409.0,254.0
2023-08-23 15:50:00,434,268.0,180.013397
2023-08-23 15:50:00,435,268.0,180.013397
2023-08-23 15:50:00,436,278.0,180.013397
2023-08-23 15:50:00,437,278.0,180.013397
2023-08-23 15:50:00,438,271.0,208.0
2023-08-23 15:50:00,439,283.0,208.0
2023-08-23 15:50:00,440,156.5,120.0
2023-08-23 15:50:00,441,156.5,120.0
2023-08-23 15:50:00,442,171.0,120.0
2023-08-23 15:50:00,443,0.0,0.0
2023-08-23 15:50:00,444,0.0,0.0
2023-08-23 15:50:00,450,219.0,215.0
2023-08-23 15:50:00,451,113.0,113.0
2023-08-23 15:50:00,452,239.0,235.0
2023-08-23 15:50:00,453,113.0,113.0
2023-08-23 15:50:00,459,417.0,268.535156
2023-08-23 15:50:00,467,12.0,5.000153
2023-08-23 15:50:00,468,12.0,4.000366
2023-08-23 15:50:00,469,5.000153,1.600391
2023-08-23 15:50:00,471,4.857287,0.0
2023-08-23 15:50:00,472,217.0,180.0
2023-08-23 15:50:00,473,125.0,90.0
2023-08-23 15:50:00,474,220.0,180.0
2023-08-23 15:50:00,475,125.0,90.0
2023-08-23 15:50:00,477,242.0,164.0
2023-08-23 15:50:00,478,242.0,164.0
2023-08-23 15:50:00,479,250.0,163.986282
2023-08-23 15:50:00,480,239.5,164.0
2023-08-23 15:50:00,481,239.5,164.0
2023-08-23 15:50:00,482,248.0,163.986282
2023-08-23 15:50:00,485,0.0,0.0
2023-08-23 15:50:00,486,45.0,20.00061
2023-08-23 15:50:00,487,0.0,0.0
2023-08-23 15:50:00,488,0.0,0.0
2023-08-23 15:50:00,489,993.0,795.0
2023-08-23 15:50:00,490,996.0,795.0
2023-08-23 15:50:00,491,966.0,791.0
2023-08-23 15:50:00,492,968.0,786.0
2023-08-23 15:50:00,493,990.0,795.0
2023-08-23 15:50:00,494,0.0,0.0
2023-08-23 15:50:00,495,0.0,0.0
2023-08-23 15:50:00,496,299.999908,200.0
2023-08-23 15:50:00,497,0.0,0.0
2023-08-23 15:50:00,498,0.0,0.0
2023-08-23 15:50:00,499,336.0,265.0
2023-08-23 15:50:00,501,283.0,158.003479
2023-08-23 15:50:00,502,262.068604,262.068604
2023-08-23 15:50:00,503,287.0,200.0
2023-08-23 15:50:00,507,135.0,59.001785
2023-08-23 15:50:00,508,139.199997,106.0
2023-08-23 15:50:00,511,0.0,0.0
2023-08-23 15:50:00,512,0.0,0.0
2023-08-23 15:50:00,513,324.0,280.0
2023-08-23 15:50:00,514,138.0,130.0
2023-08-23 15:50:00,516,850.012939,749.988525
2023-08-23 15:50:00,521,939.0,773.656128
2023-08-23 15:50:00,522,940.0,577.0
2023-08-23 15:50:00,523,0.0,0.0
2023-08-23 15:50:00,524,0.0,0.0
2023-08-23 15:50:00,525,0.0,0.0
2023-08-23 15:50:00,526,259.0,131.0
2023-08-23 15:50:00,527,1357.0,1058.099976
2023-08-23 15:50:00,528,259.0,131.0
2023-08-23 15:50:00,529,846.811523,635.876648
2023-08-23 15:50:00,530,846.811523,624.965027
2023-08-23 15:50:00,533,0.0,0.0
2023-08-23 15:50:00,534,0.0,0.0
2023-08-23 15:50:00,535,0.0,0.0
2023-08-23 15:50:00,536,0.0,0.0
2023-08-23 15:50:00,537,0.0,0.0
2023-08-23 15:50:00,538,0.0,0.0
2023-08-23 15:50:00,539,330.0,168.0
2023-08-23 15:50:00,540,170.0,84.0
2023-08-23 15:50:00,541,73.0,73.0
2023-08-23 15:50:00,542,42.0,38.500824
2023-08-23 15:50:00,544,1012.0,795.0
2023-08-23 15:50:00,545,1012.0,795.0
2023-08-23 15:50:00,546,360.0,186.0
2023-08-23 15:50:00,547,360.0,186.0
2023-08-23 15:50:00,548,326.0,252.0
2023-08-23 15:50:00,549,226.0,120.0
2023-08-23 15:50:00,550,118.0,90.0
2023-08-23 15:50:00,554,748.489258,665.0
2023-08-23 15:50:00,555,746.152649,665.471436
2023-08-23 15:50:00,556,0.0,0.0
2023-08-23 15:50:00,557,0.0,0.0
2023-08-23 15:55:00,1,0.0,0.0
2023-08-23 15:55:00,2,0.0,0.0
2023-08-23 15:55:00,3,479.996735,399.610168
2023-08-23 15:55:00,4,479.996735,399.717194
2023-08-23 15:55:00,5,479.996735,400.326965
2023-08-23 15:55:00,6,479.996735,399.003815
2023-08-23 15:55:00,7,479.996735,396.266998
2023-08-23 15:55:00,8,479.996735,401.229828
2023-08-23 15:55:00,9,479.79837,372.893921
2023-08-23 15:55:00,10,477.045929,366.256653
2023-08-23 15:55:00,11,350.0,200.0
2023-08-23 15:55:00,12,0.0,0.0
2023-08-23 15:55:00,15,522.0,475.226898
2023-08-23 15:55:00,16,524.0,479.987732
2023-08-23 15:55:00,17,464.89566,424.921204
2023-08-23 15:55:00,18,466.0,428.4039
2023-08-23 15:55:00,27,615.0,615.0
2023-08-23 15:55:00,28,0.0,0.0
2023-08-23 15:55:00,29,612.0,612.0
2023-08-23 15:55:00,33,0.0,0.0
2023-08-23 15:55:00,36,984.0,795.0
2023-08-23 15:55:00,37,974.0,795.0
2023-08-23 15:55:00,43,356.0,267.0
2023-08-23 15:55:00,46,506.0,445.009064
2023-08-23 15:55:00,47,462.986359,409.996735
2023-08-23 15:55:00,48,462.58963,409.79837
2023-08-23 15:55:00,49,462.664093,410.021515
2023-08-23 15:55:00,50,463.0,405.012726
2023-08-23 15:55:00,51,463.0,405.012726
2023-08-23 15:55:00,52,0.0,0.0
2023-08-23 15:55:00,53,130.0,129.995468
2023-08-23 15:55:00,54,85.5,75.0
2023-08-23 15:55:00,55,0.0,0.0
2023-08-23 15:55:00,56,134.5,129.995468
2023-08-23 15:55:00,57,86.0,75.0
2023-08-23 15:55:00,58,146.195648,112.0
2023-08-23 15:55:00,59,146.195648,112.0
2023-08-23 15:55:00,60,150.0,150.0
2023-08-23 15:55:00,61,463.0,280.014557
2023-08-23 15:55:00,62,461.0,392.389496
2023-08-23 15:55:00,63,356.200531,280.0
2023-08-23 15:55:00,64,0.0,0.0
2023-08-23 15:55:00,65,358.5,289.21402
2023-08-23 15:55:00,66,354.403473,300.421906
2023-08-23 15:55:00,67,359.96994,325.21817
2023-08-23 15:55:00,68,356.04007,303.546295
2023-08-23 15:55:00,69,829.985107,670.0
2023-08-23 15:55:00,70,853.352966,670.621338
2023-08-23 15:55:00,71,44.0,25.002136
2023-08-23 15:55:00,72,44.0,25.002136
2023-08-23 15:55:00,73,0.0,0.0
2023-08-23 15:55:00,74,0.0,0.0
2023-08-23 15:55:00,75,0.0,0.0
2023-08-23 15:55:00,76,0.0,0.0
2023-08-23 15:55:00,77,0.0,0.0
2023-08-23 15:55:00,78,134.909088,110.005325
2023-08-23 15:55:00,79,134.909088,110.005325
2023-08-23 15:55:00,80,159.0,130.0
2023-08-23 15:55:00,83,330.51001,320.353729
2023-08-23 15:55:00,84,333.269989,332.511444
2023-08-23 15:55:00,85,329.820007,320.0
2023-08-23 15:55:00,86,329.130005,320.0
2023-08-23 15:55:00,87,0.0,0.0
2023-08-23 15:55:00,88,330.068329,329.757294
2023-08-23 15:55:00,89,331.200012,330.003937
2023-08-23 15:55:00,90,329.130005,329.130005
2023-08-23 15:55:00,91,897.729492,796.6521
2023-08-23 15:55:00,92,947.260986,773.927368
2023-08-23 15:55:00,95,0.0,0.0
2023-08-23 15:55:00,96,0.0,0.0
2023-08-23 15:55:00,97,0.0,0.0
2023-08-23 15:55:00,98,0.0,0.0
2023-08-23 15:55:00,99,0.0,0.0
2023-08-23 15:55:00,100,0.0,0.0
2023-08-23 15:55:00,101,0.0,0.0
2023-08-23 15:55:00,102,0.0,0.0
2023-08-23 15:55:00,103,0.0,0.0
2023-08-23 15:55:00,104,0.0,0.0
2023-08-23 15:55:00,105,0.0,0.0
2023-08-23 15:55:00,106,0.0,0.0
2023-08-23 15:55:00,107,0.0,0.0
2023-08-23 15:55:00,108,0.0,0.0
2023-08-23 15:55:00,112,0.0,0.0
2023-08-23 15:55:00,113,44.0,36.0
2023-08-23 15:55:00,114,11.0,10.0
2023-08-23 15:55:00,115,921.0,770.893372
2023-08-23 15:55:00,116,917.99292,756.219177
2023-08-23 15:55:00,117,100.0,60.000153
2023-08-23 15:55:00,118,0.0,0.0
2023-08-23 15:55:00,119,100.0,60.000153
2023-08-23 15:55:00,120,100.0,60.000153
2023-08-23 15:55:00,126,0.0,0.0
2023-08-23 15:55:00,127,11.0,8.0
2023-08-23 15:55:00,128,988.0,750.0
2023-08-23 15:55:00,129,986.0,750.0
2023-08-23 15:55:00,130,0.0,0.0
2023-08-23 15:55:00,131,974.0,718.0
2023-08-23 15:55:00,132,888.0,758.0
2023-08-23 15:55:00,133,944.0,755.0
2023-08-23 15:55:00,134,274.075989,264.075989
2023-08-23 15:55:00,135,291.0,234.666443
2023-08-23 15:55:00,136,153.0,109.996994
2023-08-23 15:55:00,137,153.0,109.996994
2023-08-23 15:55:00,138,178.0,118.0
2023-08-23 15:55:00,139,278.5,193.0
2023-08-23 15:55:00,140,278.5,193.0
2023-08-23 15:55:00,141,270.0,188.0
2023-08-23 15:55:00,142,162.0,88.0
2023-08-23 15:55:00,143,162.0,89.143059
2023-08-23 15:55:00,144,174.0,104.0
2023-08-23 15:55:00,145,159.0,88.436272
2023-08-23 15:55:00,146,159.0,88.436272
2023-08-23 15:55:00,147,171.0,104.0
2023-08-23 15:55:00,150,38.5,29.999542
2023-08-23 15:55:00,151,38.5,29.999542
2023-08-23 15:55:00,152,28.0,28.0
2023-08-23 15:55:00,153,0.0,0.0
2023-08-23 15:55:00,154,234.0,134.0
2023-08-23 15:55:00,155,120.0,67.0
2023-08-23 15:55:00,156,391.0,340.0
2023-08-23 15:55:00,158,0.0,0.0
2023-08-23 15:55:00,159,994.0,795.0
2023-08-23 15:55:00,160,0.0,0.0
2023-08-23 15:55:00,161,0.0,0.0
2023-08-23 15:55:00,162,299.998077,220.003342
2023-08-23 15:55:00,166,0.0,0.0
2023-08-23 15:55:00,167,0.0,0.0
2023-08-23 15:55:00,168,0.0,0.0
2023-08-23 15:55:00,169,134.0,104.99588
2023-08-23 15:55:00,170,0.0,0.0
2023-08-23 15:55:00,171,80.5,52.49794
2023-08-23 15:55:00,172,0.0,0.0
2023-08-23 15:55:00,173,132.0,104.99588
2023-08-23 15:55:00,174,81.0,52.49794
2023-08-23 15:55:00,175,276.0,152.0
2023-08-23 15:55:00,176,276.0,153.767487
2023-08-23 15:55:00,177,294.0,214.0
2023-08-23 15:55:00,178,146.0,115.997803
2023-08-23 15:55:00,179,146.0,115.997803
2023-08-23 15:55:00,180,175.0,124.0
2023-08-23 15:55:00,181,148.0,115.997803
2023-08-23 15:55:00,182,148.0,115.997803
2023-08-23 15:55:00,183,173.0,120.0
2023-08-23 15:55:00,184,146.0,115.997803
2023-08-23 15:55:00,185,146.0,115.997803
2023-08-23 15:55:00,186,174.0,122.0
2023-08-23 15:55:00,187,150.0,119.995728
2023-08-23 15:55:00,188,150.0,119.995728
2023-08-23 15:55:00,189,174.0,120.0
2023-08-23 15:55:00,190,990.0,795.0
2023-08-23 15:55:00,191,988.0,795.0
2023-08-23 15:55:00,193,16.999903,11.999903
2023-08-23 15:55:00,194,16.999903,11.999903
2023-08-23 15:55:00,195,0.0,0.0
2023-08-23 15:55:00,196,0.0,0.0
2023-08-23 15:55:00,197,0.0,0.0
2023-08-23 15:55:00,198,0.0,0.0
2023-08-23 15:55:00,200,0.0,0.0
2023-08-23 15:55:00,207,0.0,0.0
2023-08-23 15:55:00,208,74.0,60.0
2023-08-23 15:55:00,209,74.0,60.0
2023-08-23 15:55:00,210,0.0,0.0
2023-08-23 15:55:00,211,0.0,0.0
2023-08-23 15:55:00,212,70.800003,59.832001
2023-08-23 15:55:00,213,72.333336,67.0
2023-08-23 15:55:00,214,0.0,0.0
2023-08-23 15:55:00,215,72.333336,67.0
2023-08-23 15:55:00,216,76.0,74.0
2023-08-23 15:55:00,217,25.0,20.99826
2023-08-23 15:55:00,218,25.0,20.99826
2023-08-23 15:55:00,219,25.0,20.99826
2023-08-23 15:55:00,220,25.0,20.99826
2023-08-23 15:55:00,231,292.50769,270.0
2023-08-23 15:55:00,232,0.0,0.0
2023-08-23 15:55:00,233,0.0,0.0
2023-08-23 15:55:00,234,288.104919,270.0
2023-08-23 15:55:00,237,0.0,0.0
2023-08-23 15:55:00,238,0.0,0.0
2023-08-23 15:55:00,240,276.0,200.0
2023-08-23 15:55:00,241,135.0,100.0
2023-08-23 15:55:00,242,149.0,134.0
2023-08-23 15:55:00,243,169.0,166.5
2023-08-23 15:55:00,244,169.0,166.5
2023-08-23 15:55:00,247,73.0,72.0
2023-08-23 15:55:00,248,65.0,46.0
2023-08-23 15:55:00,249,158.666672,99.590454
2023-08-23 15:55:00,250,158.666672,99.425659
2023-08-23 15:55:00,251,158.666672,99.645386
2023-08-23 15:55:00,252,255.0,195.0
2023-08-23 15:55:00,253,100.0,100.0
2023-08-23 15:55:00,254,40.0,40.0
2023-08-23 15:55:00,255,240.5,167.0
2023-08-23 15:55:00,256,240.5,167.0
2023-08-23 15:55:00,257,262.0,216.0
2023-08-23 15:55:00,258,245.0,162.007477
2023-08-23 15:55:00,259,245.0,162.007477
2023-08-23 15:55:00,260,247.0,208.0
2023-08-23 15:55:00,264,10.000229,5.000229
2023-08-23 15:55:00,265,10.000229,5.000229
2023-08-23 15:55:00,266,0.0,0.0
2023-08-23 15:55:00,267,299.988098,230.0
2023-08-23 15:55:00,268,230.5,131.0
2023-08-23 15:55:00,269,230.5,131.0
2023-08-23 15:55:00,270,234.0,131.0
2023-08-23 15:55:00,271,90.0,90.0
2023-08-23 15:55:00,272,90.0,90.0
2023-08-23 15:55:00,273,0.0,0.0
2023-08-23 15:55:00,274,96.0,75.0
2023-08-23 15:55:00,275,157.0,100.0
2023-08-23 15:55:00,276,76.0,50.0
2023-08-23 15:55:00,277,153.0,100.0
2023-08-23 15:55:00,278,67.0,50.0
2023-08-23 15:55:00,279,158.0,100.0
2023-08-23 15:55:00,280,71.0,50.0
2023-08-23 15:55:00,281,160.0,100.0
2023-08-23 15:55:00,282,73.0,50.0
2023-08-23 15:55:00,283,158.0,100.0
2023-08-23 15:55:00,284,73.0,50.0
2023-08-23 15:55:00,285,158.0,100.0
2023-08-23 15:55:00,286,73.0,50.0
2023-08-23 15:55:00,287,158.0,100.0
2023-08-23 15:55:00,288,74.0,50.0
2023-08-23 15:55:00,289,159.0,100.0
2023-08-23 15:55:00,290,75.0,50.0
2023-08-23 15:55:00,291,0.0,0.0
2023-08-23 15:55:00,292,0.0,0.0
2023-08-23 15:55:00,293,0.0,0.0
2023-08-23 15:55:00,294,0.0,0.0
2023-08-23 15:55:00,299,175.5,123.99823
2023-08-23 15:55:00,300,175.5,123.99823
2023-08-23 15:55:00,301,174.5,123.99823
2023-08-23 15:55:00,302,174.5,123.99823
2023-08-23 15:55:00,303,212.0,132.0
2023-08-23 15:55:00,304,211.0,132.0
2023-08-23 15:55:00,305,366.0,232.972015
2023-08-23 15:55:00,306,348.0,286.0
2023-08-23 15:55:00,307,361.0,233.009491
2023-08-23 15:55:00,308,142.0,119.995728
2023-08-23 15:55:00,309,142.0,119.995728
2023-08-23 15:55:00,310,162.0,122.0
2023-08-23 15:55:00,311,146.5,119.995728
2023-08-23 15:55:00,312,146.5,119.995728
2023-08-23 15:55:00,313,166.0,122.0
2023-08-23 15:55:00,314,144.0,119.995728
2023-08-23 15:55:00,315,144.0,119.995728
2023-08-23 15:55:00,316,165.0,122.0
2023-08-23 15:55:00,317,140.0,119.995728
2023-08-23 15:55:00,318,140.0,119.995728
2023-08-23 15:55:00,319,165.0,122.0
2023-08-23 15:55:00,320,153.5,122.0
2023-08-23 15:55:00,321,153.5,122.0
2023-08-23 15:55:00,322,175.0,136.0
2023-08-23 15:55:00,323,157.5,122.0
2023-08-23 15:55:00,324,157.5,122.0
2023-08-23 15:55:00,325,170.0,136.0
2023-08-23 15:55:00,326,139.5,135.0
2023-08-23 15:55:00,327,137.892136,135.0
2023-08-23 15:55:00,328,172.0,150.0
2023-08-23 15:55:00,329,0.0,0.0
2023-08-23 15:55:00,330,0.0,0.0
2023-08-23 15:55:00,331,785.0,644.627686
2023-08-23 15:55:00,332,813.0,645.706421
2023-08-23 15:55:00,333,0.0,0.0
2023-08-23 15:55:00,334,68.0,68.0
2023-08-23 15:55:00,335,68.0,68.0
2023-08-23 15:55:00,336,51.0,51.0
2023-08-23 15:55:00,337,38.5,38.0
2023-08-23 15:55:00,338,0.0,0.0
2023-08-23 15:55:00,339,16.5,15.0
2023-08-23 15:55:00,340,818.0,674.718262
2023-08-23 15:55:00,341,817.0,673.639648
2023-08-23 15:55:00,342,166.0,135.0
2023-08-23 15:55:00,343,167.0,135.0
2023-08-23 15:55:00,344,0.0,0.0
2023-08-23 15:55:00,345,0.0,0.0
2023-08-23 15:55:00,346,114.0,80.0
2023-08-23 15:55:00,347,188.0,163.0
2023-08-23 15:55:00,348,153.666672,119.991135
2023-08-23 15:55:00,349,0.0,0.0
2023-08-23 15:55:00,350,153.666672,119.991135
2023-08-23 15:55:00,351,185.333344,119.991135
2023-08-23 15:55:00,352,0.0,0.0
2023-08-23 15:55:00,353,0.0,0.0
2023-08-23 15:55:00,354,0.0,0.0
2023-08-23 15:55:00,355,0.0,0.0
2023-08-23 15:55:00,356,0.0,0.0
2023-08-23 15:55:00,357,26.0,10.0
2023-08-23 15:55:00,358,20.0,10.000153
2023-08-23 15:55:00,359,0.0,0.0
2023-08-23 15:55:00,360,17.25,7.0
2023-08-23 15:55:00,361,0.0,0.0
2023-08-23 15:55:00,362,17.25,7.0
2023-08-23 15:55:00,363,0.0,0.0
2023-08-23 15:55:00,366,397.614868,355.0
2023-08-23 15:55:00,367,0.0,0.0
2023-08-23 15:55:00,368,0.0,0.0
2023-08-23 15:55:00,369,0.0,0.0
2023-08-23 15:55:00,370,0.0,0.0
2023-08-23 15:55:00,371,0.0,0.0
2023-08-23 15:55:00,372,0.0,0.0
2023-08-23 15:55:00,373,0.0,0.0
2023-08-23 15:55:00,374,0.0,0.0
2023-08-23 15:55:00,375,0.0,0.0
2023-08-23 15:55:00,376,162.5,160.0
2023-08-23 15:55:00,377,162.5,160.0
2023-08-23 15:55:00,378,151.0,151.0
2023-08-23 15:55:00,379,39.5,31.0
2023-08-23 15:55:00,380,39.5,31.0
2023-08-23 15:55:00,381,33.0,24.0
2023-08-23 15:55:00,382,162.5,127.972534
2023-08-23 15:55:00,383,162.5,127.972534
2023-08-23 15:55:00,384,177.0,127.972534
2023-08-23 15:55:00,385,268.5,181.044983
2023-08-23 15:55:00,386,268.5,181.106018
2023-08-23 15:55:00,387,275.0,202.0
2023-08-23 15:55:00,388,268.0,181.350159
2023-08-23 15:55:00,389,268.0,180.785583
2023-08-23 15:55:00,390,275.0,202.0
2023-08-23 15:55:00,419,287.0,190.002136
2023-08-23 15:55:00,420,287.0,190.002136
2023-08-23 15:55:00,421,270.0,190.002136
2023-08-23 15:55:00,422,252.0,180.0
2023-08-23 15:55:00,423,252.0,180.0
2023-08-23 15:55:00,432,280.0,216.0
2023-08-23 15:55:00,433,409.0,254.0
2023-08-23 15:55:00,434,268.0,180.013397
2023-08-23 15:55:00,435,268.0,180.013397
2023-08-23 15:55:00,436,278.0,180.013397
2023-08-23 15:55:00,437,278.0,180.013397
2023-08-23 15:55:00,438,271.0,208.0
2023-08-23 15:55:00,439,283.0,208.0
2023-08-23 15:55:00,440,156.5,120.0
2023-08-23 15:55:00,441,156.5,120.0
2023-08-23 15:55:00,442,171.0,120.0
2023-08-23 15:55:00,443,0.0,0.0
2023-08-23 15:55:00,444,0.0,0.0
2023-08-23 15:55:00,450,219.0,215.0
2023-08-23 15:55:00,451,113.0,113.0
2023-08-23 15:55:00,452,239.0,235.0
2023-08-23 15:55:00,453,113.0,113.0
2023-08-23 15:55:00,459,417.0,264.399994
2023-08-23 15:55:00,467,12.0,5.000153
2023-08-23 15:55:00,468,12.0,4.000366
2023-08-23 15:55:00,469,5.000153,1.600391
2023-08-23 15:55:00,471,4.074678,0.0
2023-08-23 15:55:00,472,217.0,180.0
2023-08-23 15:55:00,473,125.0,90.0
2023-08-23 15:55:00,474,220.0,180.0
2023-08-23 15:55:00,475,125.0,90.0
2023-08-23 15:55:00,477,242.0,164.0
2023-08-23 15:55:00,478,242.0,164.0
2023-08-23 15:55:00,479,250.0,163.986282
2023-08-23 15:55:00,480,239.5,164.0
2023-08-23 15:55:00,481,239.5,164.0
2023-08-23 15:55:00,482,248.0,163.986282
2023-08-23 15:55:00,485,0.0,0.0
2023-08-23 15:55:00,486,45.0,20.00061
2023-08-23 15:55:00,487,0.0,0.0
2023-08-23 15:55:00,488,0.0,0.0
2023-08-23 15:55:00,489,993.0,795.0
2023-08-23 15:55:00,490,996.0,795.0
2023-08-23 15:55:00,491,966.0,791.0
2023-08-23 15:55:00,492,968.0,786.0
2023-08-23 15:55:00,493,990.0,795.0
2023-08-23 15:55:00,494,0.0,0.0
2023-08-23 15:55:00,495,0.0,0.0
2023-08-23 15:55:00,496,299.999908,200.0
2023-08-23 15:55:00,497,0.0,0.0
2023-08-23 15:55:00,498,0.0,0.0
2023-08-23 15:55:00,499,336.0,265.0
2023-08-23 15:55:00,501,283.0,158.003479
2023-08-23 15:55:00,502,261.427612,261.427612
2023-08-23 15:55:00,503,287.0,200.0
2023-08-23 15:55:00,507,135.0,59.001785
2023-08-23 15:55:00,508,139.199997,106.0
2023-08-23 15:55:00,511,0.0,0.0
2023-08-23 15:55:00,512,0.0,0.0
2023-08-23 15:55:00,513,324.0,280.0
2023-08-23 15:55:00,514,138.0,130.0
2023-08-23 15:55:00,516,850.012939,749.988525
2023-08-23 15:55:00,521,939.0,793.336609
2023-08-23 15:55:00,522,940.0,577.0
2023-08-23 15:55:00,523,0.0,0.0
2023-08-23 15:55:00,524,0.0,0.0
2023-08-23 15:55:00,525,0.0,0.0
2023-08-23 15:55:00,526,259.0,131.0
2023-08-23 15:55:00,527,1357.0,1058.099976
2023-08-23 15:55:00,528,259.0,131.0
2023-08-23 15:55:00,529,846.811523,633.183655
2023-08-23 15:55:00,530,846.811523,625.28717
2023-08-23 15:55:00,533,0.0,0.0
2023-08-23 15:55:00,534,0.0,0.0
2023-08-23 15:55:00,535,0.0,0.0
2023-08-23 15:55:00,536,0.0,0.0
2023-08-23 15:55:00,537,0.0,0.0
2023-08-23 15:55:00,538,0.0,0.0
2023-08-23 15:55:00,539,330.0,168.0
2023-08-23 15:55:00,540,170.0,84.0
2023-08-23 15:55:00,541,73.0,73.0
2023-08-23 15:55:00,542,42.0,38.500824
2023-08-23 15:55:00,544,1012.0,795.0
2023-08-23 15:55:00,545,1012.0,795.0
2023-08-23 15:55:00,546,360.0,186.0
2023-08-23 15:55:00,547,360.0,186.0
2023-08-23 15:55:00,548,326.0,252.0
2023-08-23 15:55:00,549,226.0,120.0
2023-08-23 15:55:00,550,118.0,90.0
2023-08-23 15:55:00,554,748.489258,665.0
2023-08-23 15:55:00,555,746.152649,665.471436
2023-08-23 15:55:00,556,0.0,0.0
2023-08-23 15:55:00,557,0.0,0.0
2023-08-23 16:00:00,1,0.0,0.0
2023-08-23 16:00:00,2,0.0,0.0
2023-08-23 16:00:00,3,479.996735,400.962982
2023-08-23 16:00:00,4,479.996735,400.409821
2023-08-23 16:00:00,5,479.996735,399.786682
2023-08-23 16:00:00,6,479.996735,393.5289
2023-08-23 16:00:00,7,479.996735,397.826324
2023-08-23 16:00:00,8,479.996735,402.789185
2023-08-23 16:00:00,9,479.79837,371.039368
2023-08-23 16:00:00,10,477.045929,365.454773
2023-08-23 16:00:00,11,350.0,200.0
2023-08-23 16:00:00,12,0.0,0.0
2023-08-23 16:00:00,15,522.0,474.770966
2023-08-23 16:00:00,16,524.0,479.279907
2023-08-23 16:00:00,17,464.920563,426.111481
2023-08-23 16:00:00,18,465.080444,425.080444
2023-08-23 16:00:00,27,615.0,615.0
2023-08-23 16:00:00,28,0.0,0.0
2023-08-23 16:00:00,29,612.0,612.0
2023-08-23 16:00:00,33,0.0,0.0
2023-08-23 16:00:00,36,984.0,795.0
2023-08-23 16:00:00,37,974.0,795.0
2023-08-23 16:00:00,43,356.0,267.0
2023-08-23 16:00:00,46,506.0,446.539215
2023-08-23 16:00:00,47,462.986359,409.996735
2023-08-23 16:00:00,48,462.54007,410.517487
2023-08-23 16:00:00,49,463.0,410.021515
2023-08-23 16:00:00,50,463.0,405.012726
2023-08-23 16:00:00,51,463.0,405.012726
2023-08-23 16:00:00,52,0.0,0.0
2023-08-23 16:00:00,53,130.0,129.995468
2023-08-23 16:00:00,54,85.5,75.0
2023-08-23 16:00:00,55,0.0,0.0
2023-08-23 16:00:00,56,134.5,129.995468
2023-08-23 16:00:00,57,86.0,75.0
2023-08-23 16:00:00,58,146.195648,112.0
2023-08-23 16:00:00,59,146.195648,112.0
2023-08-23 16:00:00,60,150.0,150.0
2023-08-23 16:00:00,61,463.0,280.014557
2023-08-23 16:00:00,62,461.0,391.725098
2023-08-23 16:00:00,63,356.200531,280.0
2023-08-23 16:00:00,64,0.0,0.0
2023-08-23 16:00:00,65,358.5,289.21402
2023-08-23 16:00:00,66,354.403473,300.421906
2023-08-23 16:00:00,67,359.96994,325.21817
2023-08-23 16:00:00,68,356.04007,303.546295
2023-08-23 16:00:00,69,829.985107,670.0
2023-08-23 16:00:00,70,853.352966,670.621338
2023-08-23 16:00:00,71,44.0,25.002136
2023-08-23 16:00:00,72,44.0,25.002136
2023-08-23 16:00:00,73,0.0,0.0
2023-08-23 16:00:00,74,0.0,0.0
2023-08-23 16:00:00,75,0.0,0.0
2023-08-23 16:00:00,76,0.0,0.0
2023-08-23 16:00:00,77,0.0,0.0
2023-08-23 16:00:00,78,134.909088,110.005325
2023-08-23 16:00:00,79,134.909088,110.005325
2023-08-23 16:00:00,80,159.0,130.0
2023-08-23 16:00:00,83,330.51001,320.353729
2023-08-23 16:00:00,84,333.269989,332.511444
2023-08-23 16:00:00,85,329.820007,320.0
2023-08-23 16:00:00,86,329.130005,320.0
2023-08-23 16:00:00,87,0.0,0.0
2023-08-23 16:00:00,88,330.068329,329.757294
2023-08-23 16:00:00,89,331.200012,330.003937
2023-08-23 16:00:00,90,329.130005,329.130005
2023-08-23 16:00:00,91,897.637939,796.560547
2023-08-23 16:00:00,92,947.169434,775.418335
2023-08-23 16:00:00,95,0.0,0.0
2023-08-23 16:00:00,96,0.0,0.0
2023-08-23 16:00:00,97,0.0,0.0
2023-08-23 16:00:00,98,0.0,0.0
2023-08-23 16:00:00,99,0.0,0.0
2023-08-23 16:00:00,100,0.0,0.0
2023-08-23 16:00:00,101,0.0,0.0
2023-08-23 16:00:00,102,0.0,0.0
2023-08-23 16:00:00,103,0.0,0.0
2023-08-23 16:00:00,104,0.0,0.0
2023-08-23 16:00:00,105,0.0,0.0
2023-08-23 16:00:00,106,0.0,0.0
2023-08-23 16:00:00,107,0.0,0.0
2023-08-23 16:00:00,108,0.0,0.0
2023-08-23 16:00:00,112,0.0,0.0
2023-08-23 16:00:00,113,44.0,36.0
2023-08-23 16:00:00,114,11.0,10.0
2023-08-23 16:00:00,115,921.0,767.570984
2023-08-23 16:00:00,116,917.99292,781.602417
2023-08-23 16:00:00,117,100.0,60.000153
2023-08-23 16:00:00,118,0.0,0.0
2023-08-23 16:00:00,119,100.0,60.000153
2023-08-23 16:00:00,120,100.0,60.000153
2023-08-23 16:00:00,126,0.0,0.0
2023-08-23 16:00:00,127,11.0,8.0
2023-08-23 16:00:00,128,988.0,750.0
2023-08-23 16:00:00,129,986.0,750.0
2023-08-23 16:00:00,130,0.0,0.0
2023-08-23 16:00:00,131,974.0,718.0
2023-08-23 16:00:00,132,888.0,758.0
2023-08-23 16:00:00,133,944.0,755.0
2023-08-23 16:00:00,134,272.712982,262.712982
2023-08-23 16:00:00,135,291.0,235.161865
2023-08-23 16:00:00,136,153.0,109.996994
2023-08-23 16:00:00,137,153.0,109.996994
2023-08-23 16:00:00,138,178.0,118.0
2023-08-23 16:00:00,139,278.5,193.0
2023-08-23 16:00:00,140,278.5,193.0
2023-08-23 16:00:00,141,270.0,188.0
2023-08-23 16:00:00,142,162.0,88.0
2023-08-23 16:00:00,143,162.0,89.143059
2023-08-23 16:00:00,144,174.0,104.0
2023-08-23 16:00:00,145,159.0,88.436272
2023-08-23 16:00:00,146,159.0,88.436272
2023-08-23 16:00:00,147,171.0,104.0
2023-08-23 16:00:00,150,38.5,29.999542
2023-08-23 16:00:00,151,38.5,29.999542
2023-08-23 16:00:00,152,28.0,28.0
2023-08-23 16:00:00,153,0.0,0.0
2023-08-23 16:00:00,154,234.0,134.0
2023-08-23 16:00:00,155,120.0,67.0
2023-08-23 16:00:00,156,391.0,340.0
2023-08-23 16:00:00,158,0.0,0.0
2023-08-23 16:00:00,159,994.0,795.0
2023-08-23 16:00:00,160,0.0,0.0
2023-08-23 16:00:00,161,0.0,0.0
2023-08-23 16:00:00,162,299.998077,220.003342
2023-08-23 16:00:00,166,0.0,0.0
2023-08-23 16:00:00,167,0.0,0.0
2023-08-23 16:00:00,168,0.0,0.0
2023-08-23 16:00:00,169,134.0,104.99588
2023-08-23 16:00:00,170,0.0,0.0
2023-08-23 16:00:00,171,80.5,52.49794
2023-08-23 16:00:00,172,0.0,0.0
2023-08-23 16:00:00,173,132.0,104.99588
2023-08-23 16:00:00,174,81.0,52.49794
2023-08-23 16:00:00,175,276.0,152.0
2023-08-23 16:00:00,176,276.0,153.996368
2023-08-23 16:00:00,177,294.0,214.0
2023-08-23 16:00:00,178,146.0,115.997803
2023-08-23 16:00:00,179,146.0,115.997803
2023-08-23 16:00:00,180,175.0,124.0
2023-08-23 16:00:00,181,148.0,115.997803
2023-08-23 16:00:00,182,148.0,115.997803
2023-08-23 16:00:00,183,173.0,120.0
2023-08-23 16:00:00,184,146.0,115.997803
2023-08-23 16:00:00,185,146.0,115.997803
2023-08-23 16:00:00,186,174.0,122.0
2023-08-23 16:00:00,187,150.0,119.995728
2023-08-23 16:00:00,188,150.0,119.995728
2023-08-23 16:00:00,189,174.0,120.0
2023-08-23 16:00:00,190,990.0,795.0
2023-08-23 16:00:00,191,988.0,795.0
2023-08-23 16:00:00,193,16.999903,11.999903
2023-08-23 16:00:00,194,16.999903,11.999903
2023-08-23 16:00:00,195,0.0,0.0
2023-08-23 16:00:00,196,0.0,0.0
2023-08-23 16:00:00,197,0.0,0.0
2023-08-23 16:00:00,198,0.0,0.0
2023-08-23 16:00:00,200,0.0,0.0
2023-08-23 16:00:00,207,0.0,0.0
2023-08-23 16:00:00,208,74.0,60.0
2023-08-23 16:00:00,209,74.0,60.0
2023-08-23 16:00:00,210,0.0,0.0
2023-08-23 16:00:00,211,0.0,0.0
2023-08-23 16:00:00,212,70.800003,59.832001
2023-08-23 16:00:00,213,72.333336,67.0
2023-08-23 16:00:00,214,0.0,0.0
2023-08-23 16:00:00,215,72.333336,67.0
2023-08-23 16:00:00,216,76.0,74.0
2023-08-23 16:00:00,217,25.0,20.99826
2023-08-23 16:00:00,218,25.0,20.99826
2023-08-23 16:00:00,219,25.0,20.99826
2023-08-23 16:00:00,220,25.0,20.99826
2023-08-23 16:00:00,231,298.460022,270.0
2023-08-23 16:00:00,232,0.0,0.0
2023-08-23 16:00:00,233,0.0,0.0
2023-08-23 16:00:00,234,299.186768,270.0
2023-08-23 16:00:00,237,0.0,0.0
2023-08-23 16:00:00,238,0.0,0.0
2023-08-23 16:00:00,240,276.0,200.0
2023-08-23 16:00:00,241,135.0,100.0
2023-08-23 16:00:00,242,149.0,134.0
2023-08-23 16:00:00,243,169.0,166.5
2023-08-23 16:00:00,244,169.0,166.5
2023-08-23 16:00:00,247,73.0,72.0
2023-08-23 16:00:00,248,65.0,46.0
2023-08-23 16:00:00,249,158.666672,99.590454
2023-08-23 16:00:00,250,158.666672,99.370728
2023-08-23 16:00:00,251,158.666672,99.590454
2023-08-23 16:00:00,252,255.0,195.0
2023-08-23 16:00:00,253,100.0,100.0
2023-08-23 16:00:00,254,40.0,40.0
2023-08-23 16:00:00,255,240.5,167.0
2023-08-23 16:00:00,256,240.5,167.0
2023-08-23 16:00:00,257,262.0,216.0
2023-08-23 16:00:00,258,245.0,162.007477
2023-08-23 16:00:00,259,245.0,162.007477
2023-08-23 16:00:00,260,247.0,208.0
2023-08-23 16:00:00,264,10.000229,5.000229
2023-08-23 16:00:00,265,10.000229,5.000229
2023-08-23 16:00:00,266,0.0,0.0
2023-08-23 16:00:00,267,299.988098,230.0
2023-08-23 16:00:00,268,230.5,131.0
2023-08-23 16:00:00,269,230.5,131.0
2023-08-23 16:00:00,270,234.0,131.0
2023-08-23 16:00:00,271,90.0,90.0
2023-08-23 16:00:00,272,90.0,90.0
2023-08-23 16:00:00,273,0.0,0.0
2023-08-23 16:00:00,274,96.0,75.0
2023-08-23 16:00:00,275,157.0,100.0
2023-08-23 16:00:00,276,76.0,50.0
2023-08-23 16:00:00,277,153.0,100.0
2023-08-23 16:00:00,278,67.0,50.0
2023-08-23 16:00:00,279,158.0,100.0
2023-08-23 16:00:00,280,71.0,50.0
2023-08-23 16:00:00,281,160.0,100.0
2023-08-23 16:00:00,282,73.0,50.0
2023-08-23 16:00:00,283,158.0,100.0
2023-08-23 16:00:00,284,73.0,50.0
2023-08-23 16:00:00,285,158.0,100.0
2023-08-23 16:00:00,286,73.0,50.0
2023-08-23 16:00:00,287,158.0,100.0
2023-08-23 16:00:00,288,74.0,50.0
2023-08-23 16:00:00,289,159.0,100.0
2023-08-23 16:00:00,290,75.0,50.0
2023-08-23 16:00:00,291,0.0,0.0
2023-08-23 16:00:00,292,0.0,0.0
2023-08-23 16:00:00,293,0.0,0.0
2023-08-23 16:00:00,294,0.0,0.0
2023-08-23 16:00:00,299,175.5,123.99823
2023-08-23 16:00:00,300,175.5,123.99823
2023-08-23 16:00:00,301,174.5,123.99823
2023-08-23 16:00:00,302,174.5,123.99823
2023-08-23 16:00:00,303,212.0,132.0
2023-08-23 16:00:00,304,211.0,132.0
2023-08-23 16:00:00,305,366.0,234.281555
2023-08-23 16:00:00,306,348.0,286.0
2023-08-23 16:00:00,307,361.0,234.576813
2023-08-23 16:00:00,308,142.0,119.995728
2023-08-23 16:00:00,309,142.0,119.995728
2023-08-23 16:00:00,310,162.0,122.0
2023-08-23 16:00:00,311,146.5,119.995728
2023-08-23 16:00:00,312,146.5,119.995728
2023-08-23 16:00:00,313,166.0,122.0
2023-08-23 16:00:00,314,144.0,119.995728
2023-08-23 16:00:00,315,144.0,119.995728
2023-08-23 16:00:00,316,165.0,122.0
2023-08-23 16:00:00,317,140.0,119.995728
2023-08-23 16:00:00,318,140.0,119.995728
2023-08-23 16:00:00,319,165.0,122.0
2023-08-23 16:00:00,320,153.5,122.0
2023-08-23 16:00:00,321,153.5,122.0
2023-08-23 16:00:00,322,175.0,136.0
2023-08-23 16:00:00,323,157.5,122.0
2023-08-23 16:00:00,324,157.5,122.0
2023-08-23 16:00:00,325,170.0,136.0
2023-08-23 16:00:00,326,139.5,135.0
2023-08-23 16:00:00,327,137.529739,135.0
2023-08-23 16:00:00,328,172.0,150.0
2023-08-23 16:00:00,329,0.0,0.0
2023-08-23 16:00:00,330,0.0,0.0
2023-08-23 16:00:00,331,785.0,644.669189
2023-08-23 16:00:00,332,813.0,645.706421
2023-08-23 16:00:00,333,0.0,0.0
2023-08-23 16:00:00,334,68.0,68.0
2023-08-23 16:00:00,335,68.0,68.0
2023-08-23 16:00:00,336,51.0,51.0
2023-08-23 16:00:00,337,38.5,38.0
2023-08-23 16:00:00,338,0.0,0.0
2023-08-23 16:00:00,339,16.5,15.0
2023-08-23 16:00:00,340,818.0,674.510864
2023-08-23 16:00:00,341,817.0,673.432251
2023-08-23 16:00:00,342,166.0,135.0
2023-08-23 16:00:00,343,167.0,135.0
2023-08-23 16:00:00,344,0.0,0.0
2023-08-23 16:00:00,345,0.0,0.0
2023-08-23 16:00:00,346,114.0,80.0
2023-08-23 16:00:00,347,188.0,163.0
2023-08-23 16:00:00,348,153.666672,119.991135
2023-08-23 16:00:00,349,0.0,0.0
2023-08-23 16:00:00,350,153.666672,119.991135
2023-08-23 16:00:00,351,185.333344,119.991135
2023-08-23 16:00:00,352,0.0,0.0
2023-08-23 16:00:00,353,0.0,0.0
2023-08-23 16:00:00,354,0.0,0.0
2023-08-23 16:00:00,355,0.0,0.0
2023-08-23 16:00:00,356,0.0,0.0
2023-08-23 16:00:00,357,26.0,10.0
2023-08-23 16:00:00,358,20.0,10.000153
2023-08-23 16:00:00,359,0.0,0.0
2023-08-23 16:00:00,360,17.25,7.0
2023-08-23 16:00:00,361,0.0,0.0
2023-08-23 16:00:00,362,17.25,7.0
2023-08-23 16:00:00,363,0.0,0.0
2023-08-23 16:00:00,366,397.414917,355.0
2023-08-23 16:00:00,367,0.0,0.0
2023-08-23 16:00:00,368,0.0,0.0
2023-08-23 16:00:00,369,0.0,0.0
2023-08-23 16:00:00,370,0.0,0.0
2023-08-23 16:00:00,371,0.0,0.0
2023-08-23 16:00:00,372,0.0,0.0
2023-08-23 16:00:00,373,0.0,0.0
2023-08-23 16:00:00,374,0.0,0.0
2023-08-23 16:00:00,375,0.0,0.0
2023-08-23 16:00:00,376,162.5,160.0
2023-08-23 16:00:00,377,162.5,160.0
2023-08-23 16:00:00,378,151.0,151.0
2023-08-23 16:00:00,379,39.5,31.0
2023-08-23 16:00:00,380,39.5,31.0
2023-08-23 16:00:00,381,33.0,24.0
2023-08-23 16:00:00,382,162.5,127.972534
2023-08-23 16:00:00,383,162.5,127.972534
2023-08-23 16:00:00,384,177.0,127.972534
2023-08-23 16:00:00,385,268.5,181.121277
2023-08-23 16:00:00,386,268.5,181.945251
2023-08-23 16:00:00,387,275.0,202.0
2023-08-23 16:00:00,388,268.0,181.350159
2023-08-23 16:00:00,389,268.0,180.785583
2023-08-23 16:00:00,390,275.0,202.0
2023-08-23 16:00:00,419,287.0,190.002136
2023-08-23 16:00:00,420,287.0,190.002136
2023-08-23 16:00:00,421,270.0,190.002136
2023-08-23 16:00:00,422,252.0,180.0
2023-08-23 16:00:00,423,252.0,180.0
2023-08-23 16:00:00,432,280.0,216.0
2023-08-23 16:00:00,433,409.0,254.0
2023-08-23 16:00:00,434,268.0,180.013397
2023-08-23 16:00:00,435,268.0,180.013397
2023-08-23 16:00:00,436,278.0,180.013397
2023-08-23 16:00:00,437,278.0,180.013397
2023-08-23 16:00:00,438,271.0,208.0
2023-08-23 16:00:00,439,283.0,208.0
2023-08-23 16:00:00,440,156.5,120.0
2023-08-23 16:00:00,441,156.5,120.0
2023-08-23 16:00:00,442,171.0,120.0
2023-08-23 16:00:00,443,0.0,0.0
2023-08-23 16:00:00,444,0.0,0.0
2023-08-23 16:00:00,450,219.0,215.0
2023-08-23 16:00:00,451,113.0,113.0
2023-08-23 16:00:00,452,239.0,235.0
2023-08-23 16:00:00,453,113.0,113.0
2023-08-23 16:00:00,459,417.0,264.399994
2023-08-23 16:00:00,467,12.0,5.000153
2023-08-23 16:00:00,468,12.0,4.000366
2023-08-23 16:00:00,469,5.000153,1.600391
2023-08-23 16:00:00,471,4.285618,0.0
2023-08-23 16:00:00,472,217.0,180.0
2023-08-23 16:00:00,473,125.0,90.0
2023-08-23 16:00:00,474,220.0,180.0
2023-08-23 16:00:00,475,125.0,90.0
2023-08-23 16:00:00,477,242.0,164.0
2023-08-23 16:00:00,478,242.0,164.0
2023-08-23 16:00:00,479,250.0,163.986282
2023-08-23 16:00:00,480,239.5,164.0
2023-08-23 16:00:00,481,239.5,164.0
2023-08-23 16:00:00,482,248.0,163.986282
2023-08-23 16:00:00,485,0.0,0.0
2023-08-23 16:00:00,486,45.0,20.00061
2023-08-23 16:00:00,487,0.0,0.0
2023-08-23 16:00:00,488,0.0,0.0
2023-08-23 16:00:00,489,993.0,795.0
2023-08-23 16:00:00,490,996.0,795.0
2023-08-23 16:00:00,491,966.0,791.0
2023-08-23 16:00:00,492,968.0,786.0
2023-08-23 16:00:00,493,990.0,795.0
2023-08-23 16:00:00,494,0.0,0.0
2023-08-23 16:00:00,495,0.0,0.0
2023-08-23 16:00:00,496,299.999908,200.0
2023-08-23 16:00:00,497,0.0,0.0
2023-08-23 16:00:00,498,0.0,0.0
2023-08-23 16:00:00,499,336.0,265.0
2023-08-23 16:00:00,501,283.0,158.003479
2023-08-23 16:00:00,502,263.213013,263.213013
2023-08-23 16:00:00,503,287.0,200.0
2023-08-23 16:00:00,507,135.0,59.001785
2023-08-23 16:00:00,508,139.199997,106.0
2023-08-23 16:00:00,511,0.0,0.0
2023-08-23 16:00:00,512,0.0,0.0
2023-08-23 16:00:00,513,324.0,280.0
2023-08-23 16:00:00,514,138.0,130.0
2023-08-23 16:00:00,516,850.012939,749.988525
2023-08-23 16:00:00,521,939.0,786.740234
2023-08-23 16:00:00,522,940.0,577.0
2023-08-23 16:00:00,523,0.0,0.0
2023-08-23 16:00:00,524,0.0,0.0
2023-08-23 16:00:00,525,0.0,0.0
2023-08-23 16:00:00,526,259.0,131.0
2023-08-23 16:00:00,527,1357.0,1058.099976
2023-08-23 16:00:00,528,259.0,131.0
2023-08-23 16:00:00,529,846.811523,630.10144
2023-08-23 16:00:00,530,846.811523,626.081482
2023-08-23 16:00:00,533,0.0,0.0
2023-08-23 16:00:00,534,0.0,0.0
2023-08-23 16:00:00,535,0.0,0.0
2023-08-23 16:00:00,536,0.0,0.0
2023-08-23 16:00:00,537,0.0,0.0
2023-08-23 16:00:00,538,0.0,0.0
2023-08-23 16:00:00,539,330.0,168.0
2023-08-23 16:00:00,540,170.0,84.0
2023-08-23 16:00:00,541,73.0,73.0
2023-08-23 16:00:00,542,42.0,38.500824
2023-08-23 16:00:00,544,1012.0,795.0
2023-08-23 16:00:00,545,1012.0,795.0
2023-08-23 16:00:00,546,360.0,186.0
2023-08-23 16:00:00,547,360.0,186.0
2023-08-23 16:00:00,548,326.0,252.0
2023-08-23 16:00:00,549,226.0,120.0
2023-08-23 16:00:00,550,118.0,90.0
2023-08-23 16:00:00,554,748.489258,665.0
2023-08-23 16:00:00,555,746.152649,665.471436
2023-08-23 16:00:00,556,0.0,0.0
2023-08-23 16:00:00,557,0.0,0.0
2023-08-23 16:05:00,1,0.0,0.0
2023-08-23 16:05:00,2,0.0,0.0
2023-08-23 16:05:00,3,479.996735,400.962982
2023-08-23 16:05:00,4,479.996735,400.409821
2023-08-23 16:05:00,5,479.996735,399.786682
2023-08-23 16:05:00,6,479.996735,393.5289
2023-08-23 16:05:00,7,479.996735,397.826324
2023-08-23 16:05:00,8,479.996735,402.789185
2023-08-23 16:05:00,9,479.79837,371.039368
2023-08-23 16:05:00,10,477.045929,365.454773
2023-08-23 16:05:00,11,350.0,200.0
2023-08-23 16:05:00,12,0.0,0.0
2023-08-23 16:05:00,15,522.0,474.770966
2023-08-23 16:05:00,16,524.0,479.279907
2023-08-23 16:05:00,17,464.920563,426.111481
2023-08-23 16:05:00,18,465.080444,425.080444
2023-08-23 16:05:00,27,615.0,615.0
2023-08-23 16:05:00,28,0.0,0.0
2023-08-23 16:05:00,29,612.0,612.0
2023-08-23 16:05:00,33,0.0,0.0
2023-08-23 16:05:00,36,984.0,795.0
2023-08-23 16:05:00,37,974.0,795.0
2023-08-23 16:05:00,43,356.0,267.0
2023-08-23 16:05:00,46,506.0,446.539215
2023-08-23 16:05:00,47,462.986359,409.996735
2023-08-23 16:05:00,48,462.54007,410.517487
2023-08-23 16:05:00,49,463.0,410.021515
2023-08-23 16:05:00,50,463.0,405.012726
2023-08-23 16:05:00,51,463.0,405.012726
2023-08-23 16:05:00,52,0.0,0.0
2023-08-23 16:05:00,53,130.0,129.995468
2023-08-23 16:05:00,54,85.5,75.0
2023-08-23 16:05:00,55,0.0,0.0
2023-08-23 16:05:00,56,134.5,129.995468
2023-08-23 16:05:00,57,86.0,75.0
2023-08-23 16:05:00,58,146.195648,112.0
2023-08-23 16:05:00,59,146.195648,112.0
2023-08-23 16:05:00,60,150.0,150.0
2023-08-23 16:05:00,61,463.0,280.014557
2023-08-23 16:05:00,62,461.0,391.725098
2023-08-23 16:05:00,63,356.200531,280.0
2023-08-23 16:05:00,64,0.0,0.0
2023-08-23 16:05:00,65,358.5,289.21402
2023-08-23 16:05:00,66,354.403473,300.421906
2023-08-23 16:05:00,67,359.96994,325.21817
2023-08-23 16:05:00,68,356.04007,303.546295
2023-08-23 16:05:00,69,829.985107,670.0
2023-08-23 16:05:00,70,853.352966,670.621338
2023-08-23 16:05:00,71,44.0,25.002136
2023-08-23 16:05:00,72,44.0,25.002136
2023-08-23 16:05:00,73,0.0,0.0
2023-08-23 16:05:00,74,0.0,0.0
2023-08-23 16:05:00,75,0.0,0.0
2023-08-23 16:05:00,76,0.0,0.0
2023-08-23 16:05:00,77,0.0,0.0
2023-08-23 16:05:00,78,134.909088,110.005325
2023-08-23 16:05:00,79,134.909088,110.005325
2023-08-23 16:05:00,80,159.0,130.0
2023-08-23 16:05:00,83,330.51001,320.353729
2023-08-23 16:05:00,84,333.269989,332.511444
2023-08-23 16:05:00,85,329.820007,320.0
2023-08-23 16:05:00,86,329.130005,320.0
2023-08-23 16:05:00,87,0.0,0.0
2023-08-23 16:05:00,88,330.068329,329.757294
2023-08-23 16:05:00,89,331.200012,330.003937
2023-08-23 16:05:00,90,329.130005,329.130005
2023-08-23 16:05:00,91,897.637939,796.560547
2023-08-23 16:05:00,92,947.169434,775.418335
2023-08-23 16:05:00,95,0.0,0.0
2023-08-23 16:05:00,96,0.0,0.0
2023-08-23 16:05:00,97,0.0,0.0
2023-08-23 16:05:00,98,0.0,0.0
2023-08-23 16:05:00,99,0.0,0.0
2023-08-23 16:05:00,100,0.0,0.0
2023-08-23 16:05:00,101,0.0,0.0
2023-08-23 16:05:00,102,0.0,0.0
2023-08-23 16:05:00,103,0.0,0.0
2023-08-23 16:05:00,104,0.0,0.0
2023-08-23 16:05:00,105,0.0,0.0
2023-08-23 16:05:00,106,0.0,0.0
2023-08-23 16:05:00,107,0.0,0.0
2023-08-23 16:05:00,108,0.0,0.0
2023-08-23 16:05:00,112,0.0,0.0
2023-08-23 16:05:00,113,44.0,36.0
2023-08-23 16:05:00,114,11.0,10.0
2023-08-23 16:05:00,115,921.0,767.570984
2023-08-23 16:05:00,116,917.99292,781.602417
2023-08-23 16:05:00,117,100.0,60.000153
2023-08-23 16:05:00,118,0.0,0.0
2023-08-23 16:05:00,119,100.0,60.000153
2023-08-23 16:05:00,120,100.0,60.000153
2023-08-23 16:05:00,126,0.0,0.0
2023-08-23 16:05:00,127,11.0,8.0
2023-08-23 16:05:00,128,988.0,750.0
2023-08-23 16:05:00,129,986.0,750.0
2023-08-23 16:05:00,130,0.0,0.0
2023-08-23 16:05:00,131,974.0,718.0
2023-08-23 16:05:00,132,888.0,758.0
2023-08-23 16:05:00,133,944.0,755.0
2023-08-23 16:05:00,134,272.712982,262.712982
2023-08-23 16:05:00,135,291.0,235.161865
2023-08-23 16:05:00,136,153.0,109.996994
2023-08-23 16:05:00,137,153.0,109.996994
2023-08-23 16:05:00,138,178.0,118.0
2023-08-23 16:05:00,139,278.5,193.0
2023-08-23 16:05:00,140,278.5,193.0
2023-08-23 16:05:00,141,270.0,188.0
2023-08-23 16:05:00,142,162.0,88.0
2023-08-23 16:05:00,143,162.0,89.143059
2023-08-23 16:05:00,144,174.0,104.0
2023-08-23 16:05:00,145,159.0,88.436272
2023-08-23 16:05:00,146,159.0,88.436272
2023-08-23 16:05:00,147,171.0,104.0
2023-08-23 16:05:00,150,38.5,29.999542
2023-08-23 16:05:00,151,38.5,29.999542
2023-08-23 16:05:00,152,28.0,28.0
2023-08-23 16:05:00,153,0.0,0.0
2023-08-23 16:05:00,154,234.0,134.0
2023-08-23 16:05:00,155,120.0,67.0
2023-08-23 16:05:00,156,391.0,340.0
2023-08-23 16:05:00,158,0.0,0.0
2023-08-23 16:05:00,159,994.0,795.0
2023-08-23 16:05:00,160,0.0,0.0
2023-08-23 16:05:00,161,0.0,0.0
2023-08-23 16:05:00,162,299.998077,220.003342
2023-08-23 16:05:00,166,0.0,0.0
2023-08-23 16:05:00,167,0.0,0.0
2023-08-23 16:05:00,168,0.0,0.0
2023-08-23 16:05:00,169,134.0,104.99588
2023-08-23 16:05:00,170,0.0,0.0
2023-08-23 16:05:00,171,80.5,52.49794
2023-08-23 16:05:00,172,0.0,0.0
2023-08-23 16:05:00,173,132.0,104.99588
2023-08-23 16:05:00,174,81.0,52.49794
2023-08-23 16:05:00,175,276.0,152.0
2023-08-23 16:05:00,176,276.0,153.996368
2023-08-23 16:05:00,177,294.0,214.0
2023-08-23 16:05:00,178,146.0,115.997803
2023-08-23 16:05:00,179,146.0,115.997803
2023-08-23 16:05:00,180,175.0,124.0
2023-08-23 16:05:00,181,148.0,115.997803
2023-08-23 16:05:00,182,148.0,115.997803
2023-08-23 16:05:00,183,173.0,120.0
2023-08-23 16:05:00,184,146.0,115.997803
2023-08-23 16:05:00,185,146.0,115.997803
2023-08-23 16:05:00,186,174.0,122.0
2023-08-23 16:05:00,187,150.0,119.995728
2023-08-23 16:05:00,188,150.0,119.995728
2023-08-23 16:05:00,189,174.0,120.0
2023-08-23 16:05:00,190,990.0,795.0
2023-08-23 16:05:00,191,988.0,795.0
2023-08-23 16:05:00,193,16.999903,11.999903
2023-08-23 16:05:00,194,16.999903,11.999903
2023-08-23 16:05:00,195,0.0,0.0
2023-08-23 16:05:00,196,0.0,0.0
2023-08-23 16:05:00,197,0.0,0.0
2023-08-23 16:05:00,198,0.0,0.0
2023-08-23 16:05:00,200,0.0,0.0
2023-08-23 16:05:00,207,0.0,0.0
2023-08-23 16:05:00,208,74.0,60.0
2023-08-23 16:05:00,209,74.0,60.0
2023-08-23 16:05:00,210,0.0,0.0
2023-08-23 16:05:00,211,0.0,0.0
2023-08-23 16:05:00,212,70.800003,59.832001
2023-08-23 16:05:00,213,72.333336,67.0
2023-08-23 16:05:00,214,0.0,0.0
2023-08-23 16:05:00,215,72.333336,67.0
2023-08-23 16:05:00,216,76.0,74.0
2023-08-23 16:05:00,217,25.0,20.99826
2023-08-23 16:05:00,218,25.0,20.99826
2023-08-23 16:05:00,219,25.0,20.99826
2023-08-23 16:05:00,220,25.0,20.99826
2023-08-23 16:05:00,231,298.460022,270.0
2023-08-23 16:05:00,232,0.0,0.0
2023-08-23 16:05:00,233,0.0,0.0
2023-08-23 16:05:00,234,299.186768,270.0
2023-08-23 16:05:00,237,0.0,0.0
2023-08-23 16:05:00,238,0.0,0.0
2023-08-23 16:05:00,240,276.0,200.0
2023-08-23 16:05:00,241,135.0,100.0
2023-08-23 16:05:00,242,149.0,134.0
2023-08-23 16:05:00,243,169.0,166.5
2023-08-23 16:05:00,244,169.0,166.5
2023-08-23 16:05:00,247,73.0,72.0
2023-08-23 16:05:00,248,65.0,46.0
2023-08-23 16:05:00,249,158.666672,99.590454
2023-08-23 16:05:00,250,158.666672,99.370728
2023-08-23 16:05:00,251,158.666672,99.590454
2023-08-23 16:05:00,252,255.0,195.0
2023-08-23 16:05:00,253,100.0,100.0
2023-08-23 16:05:00,254,40.0,40.0
2023-08-23 16:05:00,255,240.5,167.0
2023-08-23 16:05:00,256,240.5,167.0
2023-08-23 16:05:00,257,262.0,216.0
2023-08-23 16:05:00,258,245.0,162.007477
2023-08-23 16:05:00,259,245.0,162.007477
2023-08-23 16:05:00,260,247.0,208.0
2023-08-23 16:05:00,264,10.000229,5.000229
2023-08-23 16:05:00,265,10.000229,5.000229
2023-08-23 16:05:00,266,0.0,0.0
2023-08-23 16:05:00,267,299.988098,230.0
2023-08-23 16:05:00,268,230.5,131.0
2023-08-23 16:05:00,269,230.5,131.0
2023-08-23 16:05:00,270,234.0,131.0
2023-08-23 16:05:00,271,90.0,90.0
2023-08-23 16:05:00,272,90.0,90.0
2023-08-23 16:05:00,273,0.0,0.0
2023-08-23 16:05:00,274,96.0,75.0
2023-08-23 16:05:00,275,157.0,100.0
2023-08-23 16:05:00,276,76.0,50.0
2023-08-23 16:05:00,277,153.0,100.0
2023-08-23 16:05:00,278,67.0,50.0
2023-08-23 16:05:00,279,158.0,100.0
2023-08-23 16:05:00,280,71.0,50.0
2023-08-23 16:05:00,281,160.0,100.0
2023-08-23 16:05:00,282,73.0,50.0
2023-08-23 16:05:00,283,158.0,100.0
2023-08-23 16:05:00,284,73.0,50.0
2023-08-23 16:05:00,285,158.0,100.0
2023-08-23 16:05:00,286,73.0,50.0
2023-08-23 16:05:00,287,158.0,100.0
2023-08-23 16:05:00,288,74.0,50.0
2023-08-23 16:05:00,289,159.0,100.0
2023-08-23 16:05:00,290,75.0,50.0
2023-08-23 16:05:00,291,0.0,0.0
2023-08-23 16:05:00,292,0.0,0.0
2023-08-23 16:05:00,293,0.0,0.0
2023-08-23 16:05:00,294,0.0,0.0
2023-08-23 16:05:00,299,175.5,123.99823
2023-08-23 16:05:00,300,175.5,123.99823
2023-08-23 16:05:00,301,174.5,123.99823
2023-08-23 16:05:00,302,174.5,123.99823
2023-08-23 16:05:00,303,212.0,132.0
2023-08-23 16:05:00,304,211.0,132.0
2023-08-23 16:05:00,305,366.0,234.281555
2023-08-23 16:05:00,306,348.0,286.0
2023-08-23 16:05:00,307,361.0,234.576813
2023-08-23 16:05:00,308,142.0,119.995728
2023-08-23 16:05:00,309,142.0,119.995728
2023-08-23 16:05:00,310,162.0,122.0
2023-08-23 16:05:00,311,146.5,119.995728
2023-08-23 16:05:00,312,146.5,119.995728
2023-08-23 16:05:00,313,166.0,122.0
2023-08-23 16:05:00,314,144.0,119.995728
2023-08-23 16:05:00,315,144.0,119.995728
2023-08-23 16:05:00,316,165.0,122.0
2023-08-23 16:05:00,317,140.0,119.995728
2023-08-23 16:05:00,318,140.0,119.995728
2023-08-23 16:05:00,319,165.0,122.0
2023-08-23 16:05:00,320,153.5,122.0
2023-08-23 16:05:00,321,153.5,122.0
2023-08-23 16:05:00,322,175.0,136.0
2023-08-23 16:05:00,323,157.5,122.0
2023-08-23 16:05:00,324,157.5,122.0
2023-08-23 16:05:00,325,170.0,136.0
2023-08-23 16:05:00,326,139.5,135.0
2023-08-23 16:05:00,327,137.529739,135.0
2023-08-23 16:05:00,328,172.0,150.0
2023-08-23 16:05:00,329,0.0,0.0
2023-08-23 16:05:00,330,0.0,0.0
2023-08-23 16:05:00,331,785.0,644.669189
2023-08-23 16:05:00,332,813.0,645.706421
2023-08-23 16:05:00,333,0.0,0.0
2023-08-23 16:05:00,334,68.0,68.0
2023-08-23 16:05:00,335,68.0,68.0
2023-08-23 16:05:00,336,51.0,51.0
2023-08-23 16:05:00,337,38.5,38.0
2023-08-23 16:05:00,338,0.0,0.0
2023-08-23 16:05:00,339,16.5,15.0
2023-08-23 16:05:00,340,818.0,674.510864
2023-08-23 16:05:00,341,817.0,673.432251
2023-08-23 16:05:00,342,166.0,135.0
2023-08-23 16:05:00,343,167.0,135.0
2023-08-23 16:05:00,344,0.0,0.0
2023-08-23 16:05:00,345,0.0,0.0
2023-08-23 16:05:00,346,114.0,80.0
2023-08-23 16:05:00,347,188.0,163.0
2023-08-23 16:05:00,348,153.666672,119.991135
2023-08-23 16:05:00,349,0.0,0.0
2023-08-23 16:05:00,350,153.666672,119.991135
2023-08-23 16:05:00,351,185.333344,119.991135
2023-08-23 16:05:00,352,0.0,0.0
2023-08-23 16:05:00,353,0.0,0.0
2023-08-23 16:05:00,354,0.0,0.0
2023-08-23 16:05:00,355,0.0,0.0
2023-08-23 16:05:00,356,0.0,0.0
2023-08-23 16:05:00,357,26.0,10.0
2023-08-23 16:05:00,358,20.0,10.000153
2023-08-23 16:05:00,359,0.0,0.0
2023-08-23 16:05:00,360,17.25,7.0
2023-08-23 16:05:00,361,0.0,0.0
2023-08-23 16:05:00,362,17.25,7.0
2023-08-23 16:05:00,363,0.0,0.0
2023-08-23 16:05:00,366,397.414917,355.0
2023-08-23 16:05:00,367,0.0,0.0
2023-08-23 16:05:00,368,0.0,0.0
2023-08-23 16:05:00,369,0.0,0.0
2023-08-23 16:05:00,370,0.0,0.0
2023-08-23 16:05:00,371,0.0,0.0
2023-08-23 16:05:00,372,0.0,0.0
2023-08-23 16:05:00,373,0.0,0.0
2023-08-23 16:05:00,374,0.0,0.0
2023-08-23 16:05:00,375,0.0,0.0
2023-08-23 16:05:00,376,162.5,160.0
2023-08-23 16:05:00,377,162.5,160.0
2023-08-23 16:05:00,378,151.0,151.0
2023-08-23 16:05:00,379,39.5,31.0
2023-08-23 16:05:00,380,39.5,31.0
2023-08-23 16:05:00,381,33.0,24.0
2023-08-23 16:05:00,382,162.5,127.972534
2023-08-23 16:05:00,383,162.5,127.972534
2023-08-23 16:05:00,384,177.0,127.972534
2023-08-23 16:05:00,385,268.5,181.121277
2023-08-23 16:05:00,386,268.5,181.945251
2023-08-23 16:05:00,387,275.0,202.0
2023-08-23 16:05:00,388,268.0,181.350159
2023-08-23 16:05:00,389,268.0,180.785583
2023-08-23 16:05:00,390,275.0,202.0
2023-08-23 16:05:00,419,287.0,190.002136
2023-08-23 16:05:00,420,287.0,190.002136
2023-08-23 16:05:00,421,270.0,190.002136
2023-08-23 16:05:00,422,252.0,180.0
2023-08-23 16:05:00,423,252.0,180.0
2023-08-23 16:05:00,432,280.0,216.0
2023-08-23 16:05:00,433,409.0,254.0
2023-08-23 16:05:00,434,268.0,180.013397
2023-08-23 16:05:00,435,268.0,180.013397
2023-08-23 16:05:00,436,278.0,180.013397
2023-08-23 16:05:00,437,278.0,180.013397
2023-08-23 16:05:00,438,271.0,208.0
2023-08-23 16:05:00,439,283.0,208.0
2023-08-23 16:05:00,440,156.5,120.0
2023-08-23 16:05:00,441,156.5,120.0
2023-08-23 16:05:00,442,171.0,120.0
2023-08-23 16:05:00,443,0.0,0.0
2023-08-23 16:05:00,444,0.0,0.0
2023-08-23 16:05:00,450,219.0,215.0
2023-08-23 16:05:00,451,113.0,113.0
2023-08-23 16:05:00,452,239.0,235.0
2023-08-23 16:05:00,453,113.0,113.0
2023-08-23 16:05:00,459,417.0,264.399994
2023-08-23 16:05:00,467,12.0,5.000153
2023-08-23 16:05:00,468,12.0,4.000366
2023-08-23 16:05:00,469,5.000153,1.600391
2023-08-23 16:05:00,471,4.285618,0.0
2023-08-23 16:05:00,472,217.0,180.0
2023-08-23 16:05:00,473,125.0,90.0
2023-08-23 16:05:00,474,220.0,180.0
2023-08-23 16:05:00,475,125.0,90.0
2023-08-23 16:05:00,477,242.0,164.0
2023-08-23 16:05:00,478,242.0,164.0
2023-08-23 16:05:00,479,250.0,163.986282
2023-08-23 16:05:00,480,239.5,164.0
2023-08-23 16:05:00,481,239.5,164.0
2023-08-23 16:05:00,482,248.0,163.986282
2023-08-23 16:05:00,485,0.0,0.0
2023-08-23 16:05:00,486,45.0,20.00061
2023-08-23 16:05:00,487,0.0,0.0
2023-08-23 16:05:00,488,0.0,0.0
2023-08-23 16:05:00,489,993.0,795.0
2023-08-23 16:05:00,490,996.0,795.0
2023-08-23 16:05:00,491,966.0,791.0
2023-08-23 16:05:00,492,968.0,786.0
2023-08-23 16:05:00,493,990.0,795.0
2023-08-23 16:05:00,494,0.0,0.0
2023-08-23 16:05:00,495,0.0,0.0
2023-08-23 16:05:00,496,299.999908,200.0
2023-08-23 16:05:00,497,0.0,0.0
2023-08-23 16:05:00,498,0.0,0.0
2023-08-23 16:05:00,499,336.0,265.0
2023-08-23 16:05:00,501,283.0,158.003479
2023-08-23 16:05:00,502,263.213013,263.213013
2023-08-23 16:05:00,503,287.0,200.0
2023-08-23 16:05:00,507,135.0,59.001785
2023-08-23 16:05:00,508,139.199997,106.0
2023-08-23 16:05:00,511,0.0,0.0
2023-08-23 16:05:00,512,0.0,0.0
2023-08-23 16:05:00,513,324.0,280.0
2023-08-23 16:05:00,514,138.0,130.0
2023-08-23 16:05:00,516,850.012939,749.988525
2023-08-23 16:05:00,521,939.0,786.740234
2023-08-23 16:05:00,522,940.0,577.0
2023-08-23 16:05:00,523,0.0,0.0
2023-08-23 16:05:00,524,0.0,0.0
2023-08-23 16:05:00,525,0.0,0.0
2023-08-23 16:05:00,526,259.0,131.0
2023-08-23 16:05:00,527,1357.0,1058.099976
2023-08-23 16:05:00,528,259.0,131.0
2023-08-23 16:05:00,529,846.811523,630.10144
2023-08-23 16:05:00,530,846.811523,626.081482
2023-08-23 16:05:00,533,0.0,0.0
2023-08-23 16:05:00,534,0.0,0.0
2023-08-23 16:05:00,535,0.0,0.0
2023-08-23 16:05:00,536,0.0,0.0
2023-08-23 16:05:00,537,0.0,0.0
2023-08-23 16:05:00,538,0.0,0.0
2023-08-23 16:05:00,539,330.0,168.0
2023-08-23 16:05:00,540,170.0,84.0
2023-08-23 16:05:00,541,73.0,73.0
2023-08-23 16:05:00,542,42.0,38.500824
2023-08-23 16:05:00,544,1012.0,795.0
2023-08-23 16:05:00,545,1012.0,795.0
2023-08-23 16:05:00,546,360.0,186.0
2023-08-23 16:05:00,547,360.0,186.0
2023-08-23 16:05:00,548,326.0,252.0
2023-08-23 16:05:00,549,226.0,120.0
2023-08-23 16:05:00,550,118.0,90.0
2023-08-23 16:05:00,554,748.489258,665.0
2023-08-23 16:05:00,555,746.152649,665.471436
2023-08-23 16:05:00,556,0.0,0.0
2023-08-23 16:05:00,557,0.0,0.0
2023-08-23 16:10:00,1,0.0,0.0
2023-08-23 16:10:00,2,0.0,0.0
2023-08-23 16:10:00,3,479.996735,395.986084
2023-08-23 16:10:00,4,479.996735,396.238434
2023-08-23 16:10:00,5,479.996735,399.772644
2023-08-23 16:10:00,6,479.996735,393.916199
2023-08-23 16:10:00,7,479.996735,398.40976
2023-08-23 16:10:00,8,479.996735,398.58194
2023-08-23 16:10:00,9,479.79837,368.760651
2023-08-23 16:10:00,10,477.045929,366.471832
2023-08-23 16:10:00,11,350.0,200.0
2023-08-23 16:10:00,12,0.0,0.0
2023-08-23 16:10:00,15,522.0,477.05304
2023-08-23 16:10:00,16,524.0,479.479218
2023-08-23 16:10:00,17,464.920563,425.966644
2023-08-23 16:10:00,18,466.0,428.08725
2023-08-23 16:10:00,27,615.0,615.0
2023-08-23 16:10:00,28,0.0,0.0
2023-08-23 16:10:00,29,612.0,612.0
2023-08-23 16:10:00,33,0.0,0.0
2023-08-23 16:10:00,36,991.0,795.0
2023-08-23 16:10:00,37,984.0,795.0
2023-08-23 16:10:00,43,356.0,267.0
2023-08-23 16:10:00,46,506.0,446.725708
2023-08-23 16:10:00,47,462.986359,409.996735
2023-08-23 16:10:00,48,462.54007,409.79837
2023-08-23 16:10:00,49,462.664093,410.046295
2023-08-23 16:10:00,50,463.0,405.012726
2023-08-23 16:10:00,51,463.0,405.012726
2023-08-23 16:10:00,52,0.0,0.0
2023-08-23 16:10:00,53,130.0,129.995468
2023-08-23 16:10:00,54,85.5,75.0
2023-08-23 16:10:00,55,0.0,0.0
2023-08-23 16:10:00,56,134.5,129.995468
2023-08-23 16:10:00,57,86.0,75.0
2023-08-23 16:10:00,58,146.195648,112.0
2023-08-23 16:10:00,59,146.195648,112.0
2023-08-23 16:10:00,60,150.0,150.0
2023-08-23 16:10:00,61,463.0,280.014557
2023-08-23 16:10:00,62,461.0,392.4487
2023-08-23 16:10:00,63,356.200531,280.0
2023-08-23 16:10:00,64,0.0,0.0
2023-08-23 16:10:00,65,358.5,289.21402
2023-08-23 16:10:00,66,354.403473,300.421906
2023-08-23 16:10:00,67,359.96994,325.21817
2023-08-23 16:10:00,68,356.04007,303.546295
2023-08-23 16:10:00,69,829.985107,670.0
2023-08-23 16:10:00,70,853.352966,670.564209
2023-08-23 16:10:00,71,44.0,25.002136
2023-08-23 16:10:00,72,44.0,25.002136
2023-08-23 16:10:00,73,0.0,0.0
2023-08-23 16:10:00,74,0.0,0.0
2023-08-23 16:10:00,75,0.0,0.0
2023-08-23 16:10:00,76,0.0,0.0
2023-08-23 16:10:00,77,0.0,0.0
2023-08-23 16:10:00,78,134.909088,110.005325
2023-08-23 16:10:00,79,134.909088,110.005325
2023-08-23 16:10:00,80,159.0,130.0
2023-08-23 16:10:00,83,330.51001,320.353729
2023-08-23 16:10:00,84,333.269989,332.511444
2023-08-23 16:10:00,85,329.820007,320.0
2023-08-23 16:10:00,86,329.130005,320.0
2023-08-23 16:10:00,87,0.0,0.0
2023-08-23 16:10:00,88,330.068329,329.757294
2023-08-23 16:10:00,89,331.200012,330.003937
2023-08-23 16:10:00,90,329.130005,329.130005
2023-08-23 16:10:00,91,897.546387,796.6521
2023-08-23 16:10:00,92,947.169434,764.48291
2023-08-23 16:10:00,95,0.0,0.0
2023-08-23 16:10:00,96,0.0,0.0
2023-08-23 16:10:00,97,0.0,0.0
2023-08-23 16:10:00,98,0.0,0.0
2023-08-23 16:10:00,99,0.0,0.0
2023-08-23 16:10:00,100,0.0,0.0
2023-08-23 16:10:00,101,0.0,0.0
2023-08-23 16:10:00,102,0.0,0.0
2023-08-23 16:10:00,103,0.0,0.0
2023-08-23 16:10:00,104,0.0,0.0
2023-08-23 16:10:00,105,0.0,0.0
2023-08-23 16:10:00,106,0.0,0.0
2023-08-23 16:10:00,107,0.0,0.0
2023-08-23 16:10:00,108,0.0,0.0
2023-08-23 16:10:00,112,0.0,0.0
2023-08-23 16:10:00,113,44.0,36.0
2023-08-23 16:10:00,114,11.0,10.0
2023-08-23 16:10:00,115,921.0,800.014771
2023-08-23 16:10:00,116,917.99292,762.215088
2023-08-23 16:10:00,117,100.0,60.000153
2023-08-23 16:10:00,118,0.0,0.0
2023-08-23 16:10:00,119,100.0,60.000153
2023-08-23 16:10:00,120,100.0,60.000153
2023-08-23 16:10:00,126,0.0,0.0
2023-08-23 16:10:00,127,11.0,8.0
2023-08-23 16:10:00,128,988.0,750.0
2023-08-23 16:10:00,129,986.0,750.0
2023-08-23 16:10:00,130,0.0,0.0
2023-08-23 16:10:00,131,976.0,718.0
2023-08-23 16:10:00,132,888.0,758.0
2023-08-23 16:10:00,133,945.0,755.0
2023-08-23 16:10:00,134,271.956665,261.956665
2023-08-23 16:10:00,135,291.0,232.325409
2023-08-23 16:10:00,136,154.5,109.996994
2023-08-23 16:10:00,137,154.5,109.996994
2023-08-23 16:10:00,138,178.0,118.0
2023-08-23 16:10:00,139,280.5,194.0
2023-08-23 16:10:00,140,280.5,194.0
2023-08-23 16:10:00,141,270.0,188.0
2023-08-23 16:10:00,142,163.0,88.0
2023-08-23 16:10:00,143,163.0,89.143059
2023-08-23 16:10:00,144,175.0,104.0
2023-08-23 16:10:00,145,160.0,88.671867
2023-08-23 16:10:00,146,160.0,88.436272
2023-08-23 16:10:00,147,171.0,104.0
2023-08-23 16:10:00,150,35.5,29.999542
2023-08-23 16:10:00,151,35.5,29.999542
2023-08-23 16:10:00,152,27.0,27.0
2023-08-23 16:10:00,153,0.0,0.0
2023-08-23 16:10:00,154,234.0,134.0
2023-08-23 16:10:00,155,120.0,67.0
2023-08-23 16:10:00,156,391.0,340.0
2023-08-23 16:10:00,158,0.0,0.0
2023-08-23 16:10:00,159,995.0,795.0
2023-08-23 16:10:00,160,0.0,0.0
2023-08-23 16:10:00,161,0.0,0.0
2023-08-23 16:10:00,162,299.998077,220.003342
2023-08-23 16:10:00,166,0.0,0.0
2023-08-23 16:10:00,167,0.0,0.0
2023-08-23 16:10:00,168,0.0,0.0
2023-08-23 16:10:00,169,134.0,104.99588
2023-08-23 16:10:00,170,0.0,0.0
2023-08-23 16:10:00,171,80.5,52.49794
2023-08-23 16:10:00,172,0.0,0.0
2023-08-23 16:10:00,173,132.0,104.99588
2023-08-23 16:10:00,174,81.0,52.49794
2023-08-23 16:10:00,175,276.0,152.0
2023-08-23 16:10:00,176,276.0,153.710236
2023-08-23 16:10:00,177,294.0,214.0
2023-08-23 16:10:00,178,147.5,115.997803
2023-08-23 16:10:00,179,147.5,115.997803
2023-08-23 16:10:00,180,175.0,124.0
2023-08-23 16:10:00,181,149.0,115.997803
2023-08-23 16:10:00,182,149.0,115.997803
2023-08-23 16:10:00,183,174.0,120.0
2023-08-23 16:10:00,184,147.0,115.997803
2023-08-23 16:10:00,185,147.0,115.997803
2023-08-23 16:10:00,186,175.0,122.0
2023-08-23 16:10:00,187,151.0,119.995728
2023-08-23 16:10:00,188,151.0,119.995728
2023-08-23 16:10:00,189,175.0,120.0
2023-08-23 16:10:00,190,991.0,795.0
2023-08-23 16:10:00,191,990.0,795.0
2023-08-23 16:10:00,193,16.999903,11.999903
2023-08-23 16:10:00,194,16.999903,11.999903
2023-08-23 16:10:00,195,0.0,0.0
2023-08-23 16:10:00,196,0.0,0.0
2023-08-23 16:10:00,197,0.0,0.0
2023-08-23 16:10:00,198,200.0,120.962997
2023-08-23 16:10:00,200,0.0,0.0
2023-08-23 16:10:00,207,0.0,0.0
2023-08-23 16:10:00,208,74.0,60.0
2023-08-23 16:10:00,209,74.0,60.0
2023-08-23 16:10:00,210,0.0,0.0
2023-08-23 16:10:00,211,0.0,0.0
2023-08-23 16:10:00,212,70.800003,59.832001
2023-08-23 16:10:00,213,72.333336,67.0
2023-08-23 16:10:00,214,0.0,0.0
2023-08-23 16:10:00,215,72.333336,67.0
2023-08-23 16:10:00,216,76.0,74.0
2023-08-23 16:10:00,217,25.0,20.99826
2023-08-23 16:10:00,218,25.0,20.99826
2023-08-23 16:10:00,219,25.0,20.99826
2023-08-23 16:10:00,220,25.0,20.99826
2023-08-23 16:10:00,231,286.067413,270.0
2023-08-23 16:10:00,232,0.0,0.0
2023-08-23 16:10:00,233,0.0,0.0
2023-08-23 16:10:00,234,298.086914,270.0
2023-08-23 16:10:00,237,0.0,0.0
2023-08-23 16:10:00,238,0.0,0.0
2023-08-23 16:10:00,240,276.0,200.0
2023-08-23 16:10:00,241,135.0,100.0
2023-08-23 16:10:00,242,149.0,134.0
2023-08-23 16:10:00,243,169.0,166.5
2023-08-23 16:10:00,244,169.0,166.5
2023-08-23 16:10:00,247,73.0,53.0
2023-08-23 16:10:00,248,65.0,47.64859
2023-08-23 16:10:00,249,158.666672,99.590454
2023-08-23 16:10:00,250,158.666672,99.370728
2023-08-23 16:10:00,251,158.666672,99.590454
2023-08-23 16:10:00,252,255.0,195.0
2023-08-23 16:10:00,253,102.0,101.0
2023-08-23 16:10:00,254,40.0,40.0
2023-08-23 16:10:00,255,241.0,167.0
2023-08-23 16:10:00,256,241.0,167.0
2023-08-23 16:10:00,257,262.0,216.0
2023-08-23 16:10:00,258,247.0,162.007477
2023-08-23 16:10:00,259,247.0,162.007477
2023-08-23 16:10:00,260,246.0,208.0
2023-08-23 16:10:00,264,10.000229,5.000229
2023-08-23 16:10:00,265,10.000229,5.000229
2023-08-23 16:10:00,266,0.0,0.0
2023-08-23 16:10:00,267,299.988098,230.0
2023-08-23 16:10:00,268,229.0,131.0
2023-08-23 16:10:00,269,229.0,131.0
2023-08-23 16:10:00,270,233.0,131.0
2023-08-23 16:10:00,271,90.0,90.0
2023-08-23 16:10:00,272,90.0,90.0
2023-08-23 16:10:00,273,0.0,0.0
2023-08-23 16:10:00,274,96.0,75.0
2023-08-23 16:10:00,275,157.0,100.0
2023-08-23 16:10:00,276,76.0,50.0
2023-08-23 16:10:00,277,153.0,100.0
2023-08-23 16:10:00,278,67.0,50.0
2023-08-23 16:10:00,279,158.0,100.0
2023-08-23 16:10:00,280,71.0,50.0
2023-08-23 16:10:00,281,160.0,100.0
2023-08-23 16:10:00,282,73.0,50.0
2023-08-23 16:10:00,283,158.0,100.0
2023-08-23 16:10:00,284,73.0,50.0
2023-08-23 16:10:00,285,158.0,100.0
2023-08-23 16:10:00,286,73.0,50.0
2023-08-23 16:10:00,287,158.0,100.0
2023-08-23 16:10:00,288,74.0,50.0
2023-08-23 16:10:00,289,159.0,100.0
2023-08-23 16:10:00,290,75.0,50.0
2023-08-23 16:10:00,291,0.0,0.0
2023-08-23 16:10:00,292,0.0,0.0
2023-08-23 16:10:00,293,0.0,0.0
2023-08-23 16:10:00,294,0.0,0.0
2023-08-23 16:10:00,299,175.5,123.99823
2023-08-23 16:10:00,300,175.5,123.99823
2023-08-23 16:10:00,301,174.5,123.99823
2023-08-23 16:10:00,302,174.5,123.99823
2023-08-23 16:10:00,303,212.0,132.0
2023-08-23 16:10:00,304,211.0,132.0
2023-08-23 16:10:00,305,359.909637,215.001404
2023-08-23 16:10:00,306,348.0,286.0
2023-08-23 16:10:00,307,361.0,235.297211
2023-08-23 16:10:00,308,142.0,119.995728
2023-08-23 16:10:00,309,142.0,119.995728
2023-08-23 16:10:00,310,162.0,122.0
2023-08-23 16:10:00,311,146.5,119.995728
2023-08-23 16:10:00,312,146.5,119.995728
2023-08-23 16:10:00,313,166.0,122.0
2023-08-23 16:10:00,314,144.0,119.995728
2023-08-23 16:10:00,315,144.0,119.995728
2023-08-23 16:10:00,316,165.0,122.0
2023-08-23 16:10:00,317,140.0,119.995728
2023-08-23 16:10:00,318,140.0,119.995728
2023-08-23 16:10:00,319,165.0,122.0
2023-08-23 16:10:00,320,153.5,122.0
2023-08-23 16:10:00,321,153.5,122.0
2023-08-23 16:10:00,322,175.0,136.0
2023-08-23 16:10:00,323,157.5,122.0
2023-08-23 16:10:00,324,157.5,122.0
2023-08-23 16:10:00,325,170.0,136.0
2023-08-23 16:10:00,326,139.5,135.0
2023-08-23 16:10:00,327,137.844467,135.0
2023-08-23 16:10:00,328,172.0,150.0
2023-08-23 16:10:00,329,0.0,0.0
2023-08-23 16:10:00,330,0.0,0.0
2023-08-23 16:10:00,331,785.0,644.669189
2023-08-23 16:10:00,332,813.0,645.706421
2023-08-23 16:10:00,333,0.0,0.0
2023-08-23 16:10:00,334,68.0,68.0
2023-08-23 16:10:00,335,68.0,68.0
2023-08-23 16:10:00,336,51.0,51.0
2023-08-23 16:10:00,337,38.5,38.0
2023-08-23 16:10:00,338,0.0,0.0
2023-08-23 16:10:00,339,16.5,15.0
2023-08-23 16:10:00,340,818.0,675.216187
2023-08-23 16:10:00,341,817.0,673.930054
2023-08-23 16:10:00,342,166.0,135.0
2023-08-23 16:10:00,343,167.0,135.0
2023-08-23 16:10:00,344,100.0,59.997864
2023-08-23 16:10:00,345,0.0,0.0
2023-08-23 16:10:00,346,114.0,80.0
2023-08-23 16:10:00,347,188.0,163.0
2023-08-23 16:10:00,348,153.666672,119.991135
2023-08-23 16:10:00,349,0.0,0.0
2023-08-23 16:10:00,350,153.666672,119.991135
2023-08-23 16:10:00,351,185.333344,119.991135
2023-08-23 16:10:00,352,0.0,0.0
2023-08-23 16:10:00,353,0.0,0.0
2023-08-23 16:10:00,354,0.0,0.0
2023-08-23 16:10:00,355,0.0,0.0
2023-08-23 16:10:00,356,0.0,0.0
2023-08-23 16:10:00,357,26.0,10.0
2023-08-23 16:10:00,358,20.0,10.000153
2023-08-23 16:10:00,359,0.0,0.0
2023-08-23 16:10:00,360,17.25,7.0
2023-08-23 16:10:00,361,0.0,0.0
2023-08-23 16:10:00,362,17.25,7.0
2023-08-23 16:10:00,363,0.0,0.0
2023-08-23 16:10:00,366,397.814819,355.0
2023-08-23 16:10:00,367,0.0,0.0
2023-08-23 16:10:00,368,0.0,0.0
2023-08-23 16:10:00,369,0.0,0.0
2023-08-23 16:10:00,370,0.0,0.0
2023-08-23 16:10:00,371,0.0,0.0
2023-08-23 16:10:00,372,0.0,0.0
2023-08-23 16:10:00,373,0.0,0.0
2023-08-23 16:10:00,374,0.0,0.0
2023-08-23 16:10:00,375,0.0,0.0
2023-08-23 16:10:00,376,164.5,162.0
2023-08-23 16:10:00,377,164.5,162.0
2023-08-23 16:10:00,378,152.0,152.0
2023-08-23 16:10:00,379,39.5,31.0
2023-08-23 16:10:00,380,39.5,31.0
2023-08-23 16:10:00,381,25.0,24.0
2023-08-23 16:10:00,382,162.5,127.972534
2023-08-23 16:10:00,383,162.5,127.972534
2023-08-23 16:10:00,384,177.0,127.972534
2023-08-23 16:10:00,385,268.5,181.090759
2023-08-23 16:10:00,386,268.5,182.845581
2023-08-23 16:10:00,387,275.0,202.0
2023-08-23 16:10:00,388,268.0,181.350159
2023-08-23 16:10:00,389,268.0,180.785583
2023-08-23 16:10:00,390,275.0,202.0
2023-08-23 16:10:00,419,287.0,190.002136
2023-08-23 16:10:00,420,287.0,190.002136
2023-08-23 16:10:00,421,268.0,190.002136
2023-08-23 16:10:00,422,252.0,180.0
2023-08-23 16:10:00,423,252.0,180.0
2023-08-23 16:10:00,432,280.0,216.0
2023-08-23 16:10:00,433,409.0,254.0
2023-08-23 16:10:00,434,268.0,180.013397
2023-08-23 16:10:00,435,268.0,180.013397
2023-08-23 16:10:00,436,270.0,180.013397
2023-08-23 16:10:00,437,270.0,180.013397
2023-08-23 16:10:00,438,271.0,208.0
2023-08-23 16:10:00,439,274.0,208.0
2023-08-23 16:10:00,440,157.5,120.0
2023-08-23 16:10:00,441,157.5,120.0
2023-08-23 16:10:00,442,172.0,120.0
2023-08-23 16:10:00,443,0.0,0.0
2023-08-23 16:10:00,444,0.0,0.0
2023-08-23 16:10:00,450,219.0,215.0
2023-08-23 16:10:00,451,113.0,113.0
2023-08-23 16:10:00,452,239.0,235.0
2023-08-23 16:10:00,453,113.0,113.0
2023-08-23 16:10:00,459,432.0,264.399994
2023-08-23 16:10:00,467,12.0,5.000153
2023-08-23 16:10:00,468,12.0,4.000366
2023-08-23 16:10:00,469,5.000153,1.600391
2023-08-23 16:10:00,471,15.0,7.0
2023-08-23 16:10:00,472,217.0,180.0
2023-08-23 16:10:00,473,125.0,90.0
2023-08-23 16:10:00,474,220.0,180.0
2023-08-23 16:10:00,475,125.0,90.0
2023-08-23 16:10:00,477,242.0,164.0
2023-08-23 16:10:00,478,242.0,164.0
2023-08-23 16:10:00,479,250.0,163.986282
2023-08-23 16:10:00,480,239.5,164.0
2023-08-23 16:10:00,481,239.5,164.0
2023-08-23 16:10:00,482,248.0,163.986282
2023-08-23 16:10:00,485,0.0,0.0
2023-08-23 16:10:00,486,45.0,20.00061
2023-08-23 16:10:00,487,0.0,0.0
2023-08-23 16:10:00,488,0.0,0.0
2023-08-23 16:10:00,489,993.0,795.0
2023-08-23 16:10:00,490,996.0,795.0
2023-08-23 16:10:00,491,966.0,791.0
2023-08-23 16:10:00,492,968.0,786.0
2023-08-23 16:10:00,493,990.0,795.0
2023-08-23 16:10:00,494,0.0,0.0
2023-08-23 16:10:00,495,0.0,0.0
2023-08-23 16:10:00,496,299.999908,200.0
2023-08-23 16:10:00,497,0.0,0.0
2023-08-23 16:10:00,498,0.0,0.0
2023-08-23 16:10:00,499,339.0,265.0
2023-08-23 16:10:00,501,283.0,158.003479
2023-08-23 16:10:00,502,259.367676,259.367676
2023-08-23 16:10:00,503,287.0,200.0
2023-08-23 16:10:00,507,135.0,59.001785
2023-08-23 16:10:00,508,139.199997,106.0
2023-08-23 16:10:00,511,0.0,0.0
2023-08-23 16:10:00,512,0.0,0.0
2023-08-23 16:10:00,513,324.0,280.0
2023-08-23 16:10:00,514,138.0,130.0
2023-08-23 16:10:00,516,850.012939,749.988525
2023-08-23 16:10:00,521,939.0,767.764587
2023-08-23 16:10:00,522,940.0,577.0
2023-08-23 16:10:00,523,0.0,0.0
2023-08-23 16:10:00,524,0.0,0.0
2023-08-23 16:10:00,525,0.0,0.0
2023-08-23 16:10:00,526,259.0,131.0
2023-08-23 16:10:00,527,1357.0,1058.099976
2023-08-23 16:10:00,528,259.0,131.0
2023-08-23 16:10:00,529,846.811523,628.985901
2023-08-23 16:10:00,530,846.811523,629.416504
2023-08-23 16:10:00,533,0.0,0.0
2023-08-23 16:10:00,534,0.0,0.0
2023-08-23 16:10:00,535,0.0,0.0
2023-08-23 16:10:00,536,0.0,0.0
2023-08-23 16:10:00,537,0.0,0.0
2023-08-23 16:10:00,538,0.0,0.0
2023-08-23 16:10:00,539,330.0,168.0
2023-08-23 16:10:00,540,170.0,84.0
2023-08-23 16:10:00,541,74.0,74.0
2023-08-23 16:10:00,542,42.0,38.500824
2023-08-23 16:10:00,544,1012.0,795.0
2023-08-23 16:10:00,545,1012.0,795.0
2023-08-23 16:10:00,546,350.0,186.0
2023-08-23 16:10:00,547,350.0,186.0
2023-08-23 16:10:00,548,326.0,254.0
2023-08-23 16:10:00,549,226.0,120.0
2023-08-23 16:10:00,550,118.0,90.0
2023-08-23 16:10:00,554,748.489258,665.0
2023-08-23 16:10:00,555,746.152649,665.471436
2023-08-23 16:10:00,556,0.0,0.0
2023-08-23 16:10:00,557,0.0,0.0
2023-08-23 16:15:00,1,0.0,0.0
2023-08-23 16:15:00,2,0.0,0.0
2023-08-23 16:15:00,3,479.996735,399.034088
2023-08-23 16:15:00,4,479.996735,396.646942
2023-08-23 16:15:00,5,479.996735,398.430969
2023-08-23 16:15:00,6,479.996735,395.731415
2023-08-23 16:15:00,7,479.996735,401.262085
2023-08-23 16:15:00,8,479.996735,398.307648
2023-08-23 16:15:00,9,479.847931,372.136078
2023-08-23 16:15:00,10,477.045929,366.505829
2023-08-23 16:15:00,11,350.0,200.0
2023-08-23 16:15:00,12,0.0,0.0
2023-08-23 16:15:00,15,522.0,477.269714
2023-08-23 16:15:00,16,524.0,477.704346
2023-08-23 16:15:00,17,460.403809,420.403809
2023-08-23 16:15:00,18,466.0,426.318359
2023-08-23 16:15:00,27,615.0,615.0
2023-08-23 16:15:00,28,0.0,0.0
2023-08-23 16:15:00,29,612.0,612.0
2023-08-23 16:15:00,33,0.0,0.0
2023-08-23 16:15:00,36,991.0,795.0
2023-08-23 16:15:00,37,984.0,795.0
2023-08-23 16:15:00,43,356.0,267.0
2023-08-23 16:15:00,46,506.0,445.009064
2023-08-23 16:15:00,47,462.986359,409.996735
2023-08-23 16:15:00,48,462.54007,410.517487
2023-08-23 16:15:00,49,462.688873,410.021515
2023-08-23 16:15:00,50,463.0,405.012726
2023-08-23 16:15:00,51,463.0,405.012726
2023-08-23 16:15:00,52,0.0,0.0
2023-08-23 16:15:00,53,130.0,129.995468
2023-08-23 16:15:00,54,85.5,75.0
2023-08-23 16:15:00,55,0.0,0.0
2023-08-23 16:15:00,56,134.5,129.995468
2023-08-23 16:15:00,57,86.0,75.0
2023-08-23 16:15:00,58,146.195648,112.0
2023-08-23 16:15:00,59,146.195648,112.0
2023-08-23 16:15:00,60,150.0,150.0
2023-08-23 16:15:00,61,463.0,280.014557
2023-08-23 16:15:00,62,461.0,391.69339
2023-08-23 16:15:00,63,356.200531,280.0
2023-08-23 16:15:00,64,0.0,0.0
2023-08-23 16:15:00,65,358.5,289.21402
2023-08-23 16:15:00,66,354.403473,300.421906
2023-08-23 16:15:00,67,359.96994,325.21817
2023-08-23 16:15:00,68,356.04007,303.546295
2023-08-23 16:15:00,69,829.985107,670.0
2023-08-23 16:15:00,70,853.352966,670.621338
2023-08-23 16:15:00,71,44.0,25.002136
2023-08-23 16:15:00,72,44.0,25.002136
2023-08-23 16:15:00,73,0.0,0.0
2023-08-23 16:15:00,74,0.0,0.0
2023-08-23 16:15:00,75,0.0,0.0
2023-08-23 16:15:00,76,0.0,0.0
2023-08-23 16:15:00,77,0.0,0.0
2023-08-23 16:15:00,78,134.909088,110.005325
2023-08-23 16:15:00,79,134.909088,110.005325
2023-08-23 16:15:00,80,159.0,130.0
2023-08-23 16:15:00,83,330.51001,320.353729
2023-08-23 16:15:00,84,333.269989,332.511444
2023-08-23 16:15:00,85,329.820007,320.0
2023-08-23 16:15:00,86,329.130005,320.0
2023-08-23 16:15:00,87,0.0,0.0
2023-08-23 16:15:00,88,330.068329,329.757294
2023-08-23 16:15:00,89,331.200012,330.003937
2023-08-23 16:15:00,90,329.130005,329.130005
2023-08-23 16:15:00,91,897.546387,796.6521
2023-08-23 16:15:00,92,947.169434,762.387207
2023-08-23 16:15:00,95,0.0,0.0
2023-08-23 16:15:00,96,0.0,0.0
2023-08-23 16:15:00,97,0.0,0.0
2023-08-23 16:15:00,98,0.0,0.0
2023-08-23 16:15:00,99,0.0,0.0
2023-08-23 16:15:00,100,0.0,0.0
2023-08-23 16:15:00,101,0.0,0.0
2023-08-23 16:15:00,102,0.0,0.0
2023-08-23 16:15:00,103,0.0,0.0
2023-08-23 16:15:00,104,0.0,0.0
2023-08-23 16:15:00,105,0.0,0.0
2023-08-23 16:15:00,106,0.0,0.0
2023-08-23 16:15:00,107,0.0,0.0
2023-08-23 16:15:00,108,0.0,0.0
2023-08-23 16:15:00,112,0.0,0.0
2023-08-23 16:15:00,113,44.0,36.0
2023-08-23 16:15:00,114,11.0,10.0
2023-08-23 16:15:00,115,921.0,771.119812
2023-08-23 16:15:00,116,917.99292,762.901855
2023-08-23 16:15:00,117,100.0,60.000153
2023-08-23 16:15:00,118,0.0,0.0
2023-08-23 16:15:00,119,100.0,60.000153
2023-08-23 16:15:00,120,100.0,60.000153
2023-08-23 16:15:00,126,0.0,0.0
2023-08-23 16:15:00,127,11.0,8.0
2023-08-23 16:15:00,128,988.0,750.0
2023-08-23 16:15:00,129,986.0,750.0
2023-08-23 16:15:00,130,0.0,0.0
2023-08-23 16:15:00,131,976.0,718.0
2023-08-23 16:15:00,132,888.0,758.0
2023-08-23 16:15:00,133,945.0,755.0
2023-08-23 16:15:00,134,271.332855,261.332855
2023-08-23 16:15:00,135,291.0,232.59256
2023-08-23 16:15:00,136,154.5,109.996994
2023-08-23 16:15:00,137,154.5,109.996994
2023-08-23 16:15:00,138,178.0,118.0
2023-08-23 16:15:00,139,280.5,194.0
2023-08-23 16:15:00,140,280.5,194.0
2023-08-23 16:15:00,141,270.0,188.0
2023-08-23 16:15:00,142,163.0,88.0
2023-08-23 16:15:00,143,163.0,89.143059
2023-08-23 16:15:00,144,175.0,104.0
2023-08-23 16:15:00,145,160.0,88.436272
2023-08-23 16:15:00,146,160.0,88.436272
2023-08-23 16:15:00,147,171.0,104.0
2023-08-23 16:15:00,150,35.5,29.999542
2023-08-23 16:15:00,151,35.5,29.999542
2023-08-23 16:15:00,152,27.0,27.0
2023-08-23 16:15:00,153,0.0,0.0
2023-08-23 16:15:00,154,234.0,134.0
2023-08-23 16:15:00,155,120.0,67.0
2023-08-23 16:15:00,156,391.0,340.0
2023-08-23 16:15:00,158,0.0,0.0
2023-08-23 16:15:00,159,995.0,795.0
2023-08-23 16:15:00,160,0.0,0.0
2023-08-23 16:15:00,161,0.0,0.0
2023-08-23 16:15:00,162,299.998077,220.003342
2023-08-23 16:15:00,166,0.0,0.0
2023-08-23 16:15:00,167,0.0,0.0
2023-08-23 16:15:00,168,0.0,0.0
2023-08-23 16:15:00,169,134.0,104.99588
2023-08-23 16:15:00,170,0.0,0.0
2023-08-23 16:15:00,171,80.5,52.49794
2023-08-23 16:15:00,172,0.0,0.0
2023-08-23 16:15:00,173,132.0,104.99588
2023-08-23 16:15:00,174,81.0,52.49794
2023-08-23 16:15:00,175,276.0,152.0
2023-08-23 16:15:00,176,276.0,153.557648
2023-08-23 16:15:00,177,294.0,214.0
2023-08-23 16:15:00,178,147.5,115.997803
2023-08-23 16:15:00,179,147.5,115.997803
2023-08-23 16:15:00,180,175.0,124.0
2023-08-23 16:15:00,181,149.0,115.997803
2023-08-23 16:15:00,182,149.0,115.997803
2023-08-23 16:15:00,183,174.0,120.0
2023-08-23 16:15:00,184,147.0,115.997803
2023-08-23 16:15:00,185,147.0,115.997803
2023-08-23 16:15:00,186,175.0,122.0
2023-08-23 16:15:00,187,151.0,119.995728
2023-08-23 16:15:00,188,151.0,119.995728
2023-08-23 16:15:00,189,175.0,120.0
2023-08-23 16:15:00,190,991.0,795.0
2023-08-23 16:15:00,191,990.0,795.0
2023-08-23 16:15:00,193,16.999903,11.999903
2023-08-23 16:15:00,194,16.999903,11.999903
2023-08-23 16:15:00,195,0.0,0.0
2023-08-23 16:15:00,196,0.0,0.0
2023-08-23 16:15:00,197,0.0,0.0
2023-08-23 16:15:00,198,200.0,121.025864
2023-08-23 16:15:00,200,0.0,0.0
2023-08-23 16:15:00,207,0.0,0.0
2023-08-23 16:15:00,208,74.0,60.0
2023-08-23 16:15:00,209,74.0,60.0
2023-08-23 16:15:00,210,0.0,0.0
2023-08-23 16:15:00,211,0.0,0.0
2023-08-23 16:15:00,212,70.800003,59.832001
2023-08-23 16:15:00,213,72.333336,67.0
2023-08-23 16:15:00,214,0.0,0.0
2023-08-23 16:15:00,215,72.333336,67.0
2023-08-23 16:15:00,216,76.0,74.0
2023-08-23 16:15:00,217,25.0,20.99826
2023-08-23 16:15:00,218,25.0,20.99826
2023-08-23 16:15:00,219,25.0,20.99826
2023-08-23 16:15:00,220,25.0,20.99826
2023-08-23 16:15:00,231,292.747711,270.0
2023-08-23 16:15:00,232,0.0,0.0
2023-08-23 16:15:00,233,0.0,0.0
2023-08-23 16:15:00,234,294.085297,270.0
2023-08-23 16:15:00,237,0.0,0.0
2023-08-23 16:15:00,238,0.0,0.0
2023-08-23 16:15:00,240,276.0,200.0
2023-08-23 16:15:00,241,135.0,100.0
2023-08-23 16:15:00,242,149.0,134.0
2023-08-23 16:15:00,243,169.0,166.5
2023-08-23 16:15:00,244,169.0,166.5
2023-08-23 16:15:00,247,73.0,53.0
2023-08-23 16:15:00,248,65.0,47.64859
2023-08-23 16:15:00,249,158.666672,99.590454
2023-08-23 16:15:00,250,158.666672,99.425659
2023-08-23 16:15:00,251,158.666672,99.700317
2023-08-23 16:15:00,252,255.0,195.0
2023-08-23 16:15:00,253,102.0,101.0
2023-08-23 16:15:00,254,40.0,40.0
2023-08-23 16:15:00,255,241.0,167.0
2023-08-23 16:15:00,256,241.0,167.0
2023-08-23 16:15:00,257,262.0,216.0
2023-08-23 16:15:00,258,247.0,162.007477
2023-08-23 16:15:00,259,247.0,162.007477
2023-08-23 16:15:00,260,246.0,208.0
2023-08-23 16:15:00,264,10.000229,5.000229
2023-08-23 16:15:00,265,10.000229,5.000229
2023-08-23 16:15:00,266,0.0,0.0
2023-08-23 16:15:00,267,299.988098,230.0
2023-08-23 16:15:00,268,229.0,131.0
2023-08-23 16:15:00,269,229.0,131.0
2023-08-23 16:15:00,270,233.0,131.0
2023-08-23 16:15:00,271,90.0,90.0
2023-08-23 16:15:00,272,90.0,90.0
2023-08-23 16:15:00,273,0.0,0.0
2023-08-23 16:15:00,274,96.0,75.0
2023-08-23 16:15:00,275,157.0,100.0
2023-08-23 16:15:00,276,76.0,50.0
2023-08-23 16:15:00,277,153.0,100.0
2023-08-23 16:15:00,278,67.0,50.0
2023-08-23 16:15:00,279,158.0,100.0
2023-08-23 16:15:00,280,71.0,50.0
2023-08-23 16:15:00,281,160.0,100.0
2023-08-23 16:15:00,282,73.0,50.0
2023-08-23 16:15:00,283,158.0,100.0
2023-08-23 16:15:00,284,73.0,50.0
2023-08-23 16:15:00,285,158.0,100.0
2023-08-23 16:15:00,286,73.0,50.0
2023-08-23 16:15:00,287,158.0,100.0
2023-08-23 16:15:00,288,74.0,50.0
2023-08-23 16:15:00,289,159.0,100.0
2023-08-23 16:15:00,290,75.0,50.0
2023-08-23 16:15:00,291,0.0,0.0
2023-08-23 16:15:00,292,0.0,0.0
2023-08-23 16:15:00,293,0.0,0.0
2023-08-23 16:15:00,294,0.0,0.0
2023-08-23 16:15:00,299,175.5,123.99823
2023-08-23 16:15:00,300,175.5,123.99823
2023-08-23 16:15:00,301,174.5,123.99823
2023-08-23 16:15:00,302,174.5,123.99823
2023-08-23 16:15:00,303,212.0,132.0
2023-08-23 16:15:00,304,211.0,132.0
2023-08-23 16:15:00,305,328.81839,215.001404
2023-08-23 16:15:00,306,348.0,286.0
2023-08-23 16:15:00,307,361.0,241.092712
2023-08-23 16:15:00,308,142.0,119.995728
2023-08-23 16:15:00,309,142.0,119.995728
2023-08-23 16:15:00,310,162.0,122.0
2023-08-23 16:15:00,311,146.5,119.995728
2023-08-23 16:15:00,312,146.5,119.995728
2023-08-23 16:15:00,313,166.0,122.0
2023-08-23 16:15:00,314,144.0,119.995728
2023-08-23 16:15:00,315,144.0,119.995728
2023-08-23 16:15:00,316,165.0,122.0
2023-08-23 16:15:00,317,140.0,119.995728
2023-08-23 16:15:00,318,140.0,119.995728
2023-08-23 16:15:00,319,165.0,122.0
2023-08-23 16:15:00,320,153.5,122.0
2023-08-23 16:15:00,321,153.5,122.0
2023-08-23 16:15:00,322,175.0,136.0
2023-08-23 16:15:00,323,157.5,122.0
2023-08-23 16:15:00,324,157.5,122.0
2023-08-23 16:15:00,325,170.0,136.0
2023-08-23 16:15:00,326,139.5,135.0
2023-08-23 16:15:00,327,138.016129,135.0
2023-08-23 16:15:00,328,172.0,150.0
2023-08-23 16:15:00,329,0.0,0.0
2023-08-23 16:15:00,330,0.0,0.0
2023-08-23 16:15:00,331,785.0,644.669189
2023-08-23 16:15:00,332,813.0,645.706421
2023-08-23 16:15:00,333,0.0,0.0
2023-08-23 16:15:00,334,68.0,68.0
2023-08-23 16:15:00,335,68.0,68.0
2023-08-23 16:15:00,336,51.0,51.0
2023-08-23 16:15:00,337,38.5,38.0
2023-08-23 16:15:00,338,0.0,0.0
2023-08-23 16:15:00,339,16.5,15.0
2023-08-23 16:15:00,340,818.0,675.216187
2023-08-23 16:15:00,341,817.0,673.722656
2023-08-23 16:15:00,342,166.0,135.0
2023-08-23 16:15:00,343,167.0,135.0
2023-08-23 16:15:00,344,100.0,59.997864
2023-08-23 16:15:00,345,0.0,0.0
2023-08-23 16:15:00,346,114.0,80.0
2023-08-23 16:15:00,347,188.0,163.0
2023-08-23 16:15:00,348,153.666672,119.991135
2023-08-23 16:15:00,349,0.0,0.0
2023-08-23 16:15:00,350,153.666672,119.991135
2023-08-23 16:15:00,351,185.333344,119.991135
2023-08-23 16:15:00,352,0.0,0.0
2023-08-23 16:15:00,353,0.0,0.0
2023-08-23 16:15:00,354,0.0,0.0
2023-08-23 16:15:00,355,0.0,0.0
2023-08-23 16:15:00,356,0.0,0.0
2023-08-23 16:15:00,357,26.0,10.0
2023-08-23 16:15:00,358,20.0,10.000153
2023-08-23 16:15:00,359,0.0,0.0
2023-08-23 16:15:00,360,17.25,7.0
2023-08-23 16:15:00,361,0.0,0.0
2023-08-23 16:15:00,362,17.25,7.0
2023-08-23 16:15:00,363,0.0,0.0
2023-08-23 16:15:00,366,398.014771,355.0
2023-08-23 16:15:00,367,0.0,0.0
2023-08-23 16:15:00,368,0.0,0.0
2023-08-23 16:15:00,369,0.0,0.0
2023-08-23 16:15:00,370,0.0,0.0
2023-08-23 16:15:00,371,0.0,0.0
2023-08-23 16:15:00,372,0.0,0.0
2023-08-23 16:15:00,373,0.0,0.0
2023-08-23 16:15:00,374,0.0,0.0
2023-08-23 16:15:00,375,0.0,0.0
2023-08-23 16:15:00,376,164.5,162.0
2023-08-23 16:15:00,377,164.5,162.0
2023-08-23 16:15:00,378,152.0,152.0
2023-08-23 16:15:00,379,39.5,31.0
2023-08-23 16:15:00,380,39.5,31.0
2023-08-23 16:15:00,381,25.0,24.0
2023-08-23 16:15:00,382,162.5,127.972534
2023-08-23 16:15:00,383,162.5,127.972534
2023-08-23 16:15:00,384,177.0,127.972534
2023-08-23 16:15:00,385,268.5,181.090759
2023-08-23 16:15:00,386,268.5,180.907654
2023-08-23 16:15:00,387,275.0,202.0
2023-08-23 16:15:00,388,268.0,181.350159
2023-08-23 16:15:00,389,268.0,180.785583
2023-08-23 16:15:00,390,275.0,202.0
2023-08-23 16:15:00,419,287.0,190.002136
2023-08-23 16:15:00,420,287.0,190.002136
2023-08-23 16:15:00,421,268.0,190.002136
2023-08-23 16:15:00,422,252.0,180.0
2023-08-23 16:15:00,423,252.0,180.0
2023-08-23 16:15:00,432,280.0,216.0
2023-08-23 16:15:00,433,409.0,254.0
2023-08-23 16:15:00,434,268.0,180.013397
2023-08-23 16:15:00,435,268.0,180.013397
2023-08-23 16:15:00,436,270.0,180.013397
2023-08-23 16:15:00,437,270.0,180.013397
2023-08-23 16:15:00,438,271.0,208.0
2023-08-23 16:15:00,439,274.0,208.0
2023-08-23 16:15:00,440,157.5,120.0
2023-08-23 16:15:00,441,157.5,120.0
2023-08-23 16:15:00,442,172.0,120.0
2023-08-23 16:15:00,443,0.0,0.0
2023-08-23 16:15:00,444,0.0,0.0
2023-08-23 16:15:00,450,219.0,215.0
2023-08-23 16:15:00,451,113.0,113.0
2023-08-23 16:15:00,452,239.0,235.0
2023-08-23 16:15:00,453,113.0,113.0
2023-08-23 16:15:00,459,432.0,264.399994
2023-08-23 16:15:00,467,12.0,5.000153
2023-08-23 16:15:00,468,12.0,4.000366
2023-08-23 16:15:00,469,5.000153,1.600391
2023-08-23 16:15:00,471,5.521862,0.0
2023-08-23 16:15:00,472,217.0,180.0
2023-08-23 16:15:00,473,125.0,90.0
2023-08-23 16:15:00,474,220.0,180.0
2023-08-23 16:15:00,475,125.0,90.0
2023-08-23 16:15:00,477,242.0,164.0
2023-08-23 16:15:00,478,242.0,164.0
2023-08-23 16:15:00,479,250.0,163.986282
2023-08-23 16:15:00,480,239.5,164.0
2023-08-23 16:15:00,481,239.5,164.0
2023-08-23 16:15:00,482,248.0,163.986282
2023-08-23 16:15:00,485,0.0,0.0
2023-08-23 16:15:00,486,45.0,20.00061
2023-08-23 16:15:00,487,0.0,0.0
2023-08-23 16:15:00,488,0.0,0.0
2023-08-23 16:15:00,489,993.0,795.0
2023-08-23 16:15:00,490,996.0,795.0
2023-08-23 16:15:00,491,966.0,791.0
2023-08-23 16:15:00,492,968.0,786.0
2023-08-23 16:15:00,493,990.0,795.0
2023-08-23 16:15:00,494,0.0,0.0
2023-08-23 16:15:00,495,0.0,0.0
2023-08-23 16:15:00,496,299.999908,200.0
2023-08-23 16:15:00,497,0.0,0.0
2023-08-23 16:15:00,498,0.0,0.0
2023-08-23 16:15:00,499,339.0,265.0
2023-08-23 16:15:00,501,283.0,158.003479
2023-08-23 16:15:00,502,261.702393,261.702393
2023-08-23 16:15:00,503,287.0,200.0
2023-08-23 16:15:00,507,135.0,59.001785
2023-08-23 16:15:00,508,139.199997,106.0
2023-08-23 16:15:00,511,0.0,0.0
2023-08-23 16:15:00,512,0.0,0.0
2023-08-23 16:15:00,513,324.0,280.0
2023-08-23 16:15:00,514,138.0,130.0
2023-08-23 16:15:00,516,850.012939,749.988525
2023-08-23 16:15:00,521,939.0,761.011169
2023-08-23 16:15:00,522,940.0,577.0
2023-08-23 16:15:00,523,0.0,0.0
2023-08-23 16:15:00,524,0.0,0.0
2023-08-23 16:15:00,525,0.0,0.0
2023-08-23 16:15:00,526,259.0,131.0
2023-08-23 16:15:00,527,1357.0,1058.099976
2023-08-23 16:15:00,528,259.0,131.0
2023-08-23 16:15:00,529,846.811523,623.527161
2023-08-23 16:15:00,530,846.811523,625.465454
2023-08-23 16:15:00,533,0.0,0.0
2023-08-23 16:15:00,534,0.0,0.0
2023-08-23 16:15:00,535,0.0,0.0
2023-08-23 16:15:00,536,0.0,0.0
2023-08-23 16:15:00,537,0.0,0.0
2023-08-23 16:15:00,538,0.0,0.0
2023-08-23 16:15:00,539,330.0,168.0
2023-08-23 16:15:00,540,170.0,84.0
2023-08-23 16:15:00,541,74.0,74.0
2023-08-23 16:15:00,542,42.0,38.500824
2023-08-23 16:15:00,544,1012.0,795.0
2023-08-23 16:15:00,545,1012.0,795.0
2023-08-23 16:15:00,546,350.0,186.0
2023-08-23 16:15:00,547,350.0,186.0
2023-08-23 16:15:00,548,326.0,254.0
2023-08-23 16:15:00,549,226.0,120.0
2023-08-23 16:15:00,550,118.0,90.0
2023-08-23 16:15:00,554,748.489258,665.0
2023-08-23 16:15:00,555,746.152649,665.414062
2023-08-23 16:15:00,556,0.0,0.0
2023-08-23 16:15:00,557,0.0,0.0
2023-08-23 16:20:00,1,0.0,0.0
2023-08-23 16:20:00,2,0.0,0.0
2023-08-23 16:20:00,3,479.996735,400.591827
2023-08-23 16:20:00,4,479.996735,398.376068
2023-08-23 16:20:00,5,479.996735,400.70636
2023-08-23 16:20:00,6,479.996735,398.235382
2023-08-23 16:20:00,7,479.996735,398.85672
2023-08-23 16:20:00,8,479.996735,402.299103
2023-08-23 16:20:00,9,479.847931,372.93103
2023-08-23 16:20:00,10,477.045929,366.888977
2023-08-23 16:20:00,11,350.0,200.0
2023-08-23 16:20:00,12,0.0,0.0
2023-08-23 16:20:00,15,522.0,477.81308
2023-08-23 16:20:00,16,524.0,479.026123
2023-08-23 16:20:00,17,463.225525,423.225525
2023-08-23 16:20:00,18,466.0,427.213959
2023-08-23 16:20:00,27,615.0,615.0
2023-08-23 16:20:00,28,0.0,0.0
2023-08-23 16:20:00,29,612.0,612.0
2023-08-23 16:20:00,33,0.0,0.0
2023-08-23 16:20:00,36,991.0,795.0
2023-08-23 16:20:00,37,984.0,795.0
2023-08-23 16:20:00,43,356.0,267.0
2023-08-23 16:20:00,46,506.0,445.790344
2023-08-23 16:20:00,47,462.986359,409.996735
2023-08-23 16:20:00,48,462.54007,410.517487
2023-08-23 16:20:00,49,462.688873,410.046295
2023-08-23 16:20:00,50,463.0,405.012726
2023-08-23 16:20:00,51,463.0,405.012726
2023-08-23 16:20:00,52,0.0,0.0
2023-08-23 16:20:00,53,130.0,129.995468
2023-08-23 16:20:00,54,85.5,75.0
2023-08-23 16:20:00,55,0.0,0.0
2023-08-23 16:20:00,56,134.5,129.995468
2023-08-23 16:20:00,57,86.0,75.0
2023-08-23 16:20:00,58,146.195648,112.0
2023-08-23 16:20:00,59,146.195648,112.0
2023-08-23 16:20:00,60,150.0,150.0
2023-08-23 16:20:00,61,463.0,280.014557
2023-08-23 16:20:00,62,461.0,394.000153
2023-08-23 16:20:00,63,356.200531,280.0
2023-08-23 16:20:00,64,0.0,0.0
2023-08-23 16:20:00,65,358.5,289.21402
2023-08-23 16:20:00,66,354.403473,300.421906
2023-08-23 16:20:00,67,359.96994,325.21817
2023-08-23 16:20:00,68,356.04007,303.546295
2023-08-23 16:20:00,69,829.985107,670.0
2023-08-23 16:20:00,70,853.352966,670.621338
2023-08-23 16:20:00,71,44.0,25.002136
2023-08-23 16:20:00,72,44.0,25.002136
2023-08-23 16:20:00,73,0.0,0.0
2023-08-23 16:20:00,74,0.0,0.0
2023-08-23 16:20:00,75,0.0,0.0
2023-08-23 16:20:00,76,0.0,0.0
2023-08-23 16:20:00,77,0.0,0.0
2023-08-23 16:20:00,78,134.909088,110.005325
2023-08-23 16:20:00,79,134.909088,110.005325
2023-08-23 16:20:00,80,159.0,130.0
2023-08-23 16:20:00,83,330.51001,320.353729
2023-08-23 16:20:00,84,333.269989,332.511444
2023-08-23 16:20:00,85,329.820007,320.0
2023-08-23 16:20:00,86,329.130005,320.0
2023-08-23 16:20:00,87,0.0,0.0
2023-08-23 16:20:00,88,330.068329,329.757294
2023-08-23 16:20:00,89,331.200012,330.003937
2023-08-23 16:20:00,90,329.130005,329.130005
2023-08-23 16:20:00,91,897.546387,796.6521
2023-08-23 16:20:00,92,947.169434,764.463196
2023-08-23 16:20:00,95,0.0,0.0
2023-08-23 16:20:00,96,0.0,0.0
2023-08-23 16:20:00,97,0.0,0.0
2023-08-23 16:20:00,98,0.0,0.0
2023-08-23 16:20:00,99,0.0,0.0
2023-08-23 16:20:00,100,0.0,0.0
2023-08-23 16:20:00,101,0.0,0.0
2023-08-23 16:20:00,102,0.0,0.0
2023-08-23 16:20:00,103,0.0,0.0
2023-08-23 16:20:00,104,0.0,0.0
2023-08-23 16:20:00,105,0.0,0.0
2023-08-23 16:20:00,106,0.0,0.0
2023-08-23 16:20:00,107,0.0,0.0
2023-08-23 16:20:00,108,0.0,0.0
2023-08-23 16:20:00,112,0.0,0.0
2023-08-23 16:20:00,113,44.0,36.0
2023-08-23 16:20:00,114,11.0,10.0
2023-08-23 16:20:00,115,921.0,781.672485
2023-08-23 16:20:00,116,917.99292,759.633667
2023-08-23 16:20:00,117,100.0,60.000153
2023-08-23 16:20:00,118,0.0,0.0
2023-08-23 16:20:00,119,100.0,60.000153
2023-08-23 16:20:00,120,100.0,60.000153
2023-08-23 16:20:00,126,0.0,0.0
2023-08-23 16:20:00,127,11.0,8.0
2023-08-23 16:20:00,128,988.0,750.0
2023-08-23 16:20:00,129,986.0,750.0
2023-08-23 16:20:00,130,0.0,0.0
2023-08-23 16:20:00,131,975.0,718.0
2023-08-23 16:20:00,132,888.0,758.0
2023-08-23 16:20:00,133,945.0,755.0
2023-08-23 16:20:00,134,273.391785,263.391785
2023-08-23 16:20:00,135,291.0,235.138367
2023-08-23 16:20:00,136,154.5,109.996994
2023-08-23 16:20:00,137,154.5,109.996994
2023-08-23 16:20:00,138,178.0,118.0
2023-08-23 16:20:00,139,280.5,194.0
2023-08-23 16:20:00,140,280.5,194.0
2023-08-23 16:20:00,141,270.0,188.0
2023-08-23 16:20:00,142,163.0,88.0
2023-08-23 16:20:00,143,163.0,89.143059
2023-08-23 16:20:00,144,175.0,104.0
2023-08-23 16:20:00,145,160.0,88.436272
2023-08-23 16:20:00,146,160.0,88.436272
2023-08-23 16:20:00,147,171.0,104.0
2023-08-23 16:20:00,150,35.5,29.999542
2023-08-23 16:20:00,151,35.5,29.999542
2023-08-23 16:20:00,152,27.0,27.0
2023-08-23 16:20:00,153,0.0,0.0
2023-08-23 16:20:00,154,234.0,134.0
2023-08-23 16:20:00,155,120.0,67.0
2023-08-23 16:20:00,156,391.0,340.0
2023-08-23 16:20:00,158,0.0,0.0
2023-08-23 16:20:00,159,995.0,795.0
2023-08-23 16:20:00,160,0.0,0.0
2023-08-23 16:20:00,161,0.0,0.0
2023-08-23 16:20:00,162,299.998077,220.003342
2023-08-23 16:20:00,166,0.0,0.0
2023-08-23 16:20:00,167,0.0,0.0
2023-08-23 16:20:00,168,0.0,0.0
2023-08-23 16:20:00,169,134.0,104.99588
2023-08-23 16:20:00,170,0.0,0.0
2023-08-23 16:20:00,171,80.5,52.49794
2023-08-23 16:20:00,172,0.0,0.0
2023-08-23 16:20:00,173,132.0,104.99588
2023-08-23 16:20:00,174,81.0,52.49794
2023-08-23 16:20:00,175,276.0,152.0
2023-08-23 16:20:00,176,276.0,153.920074
2023-08-23 16:20:00,177,294.0,214.0
2023-08-23 16:20:00,178,147.5,115.997803
2023-08-23 16:20:00,179,147.5,115.997803
2023-08-23 16:20:00,180,175.0,124.0
2023-08-23 16:20:00,181,149.0,115.997803
2023-08-23 16:20:00,182,149.0,115.997803
2023-08-23 16:20:00,183,174.0,120.0
2023-08-23 16:20:00,184,147.0,115.997803
2023-08-23 16:20:00,185,147.0,115.997803
2023-08-23 16:20:00,186,175.0,122.0
2023-08-23 16:20:00,187,151.0,119.995728
2023-08-23 16:20:00,188,151.0,119.995728
2023-08-23 16:20:00,189,175.0,120.0
2023-08-23 16:20:00,190,991.0,795.0
2023-08-23 16:20:00,191,990.0,795.0
2023-08-23 16:20:00,193,16.999903,11.999903
2023-08-23 16:20:00,194,16.999903,11.999903
2023-08-23 16:20:00,195,0.0,0.0
2023-08-23 16:20:00,196,0.0,0.0
2023-08-23 16:20:00,197,0.0,0.0
2023-08-23 16:20:00,198,200.0,120.915848
2023-08-23 16:20:00,200,0.0,0.0
2023-08-23 16:20:00,207,0.0,0.0
2023-08-23 16:20:00,208,74.0,60.0
2023-08-23 16:20:00,209,74.0,60.0
2023-08-23 16:20:00,210,0.0,0.0
2023-08-23 16:20:00,211,0.0,0.0
2023-08-23 16:20:00,212,70.800003,59.832001
2023-08-23 16:20:00,213,72.333336,67.0
2023-08-23 16:20:00,214,0.0,0.0
2023-08-23 16:20:00,215,72.333336,67.0
2023-08-23 16:20:00,216,76.0,74.0
2023-08-23 16:20:00,217,25.0,20.99826
2023-08-23 16:20:00,218,25.0,20.99826
2023-08-23 16:20:00,219,25.0,20.99826
2023-08-23 16:20:00,220,25.0,20.99826
2023-08-23 16:20:00,231,294.999298,270.0
2023-08-23 16:20:00,232,0.0,0.0
2023-08-23 16:20:00,233,0.0,0.0
2023-08-23 16:20:00,234,297.730194,270.0
2023-08-23 16:20:00,237,0.0,0.0
2023-08-23 16:20:00,238,0.0,0.0
2023-08-23 16:20:00,240,276.0,200.0
2023-08-23 16:20:00,241,135.0,100.0
2023-08-23 16:20:00,242,149.0,134.0
2023-08-23 16:20:00,243,169.0,166.5
2023-08-23 16:20:00,244,169.0,166.5
2023-08-23 16:20:00,247,73.0,53.0
2023-08-23 16:20:00,248,65.0,47.64859
2023-08-23 16:20:00,249,158.666672,99.590454
2023-08-23 16:20:00,250,158.666672,99.370728
2023-08-23 16:20:00,251,158.666672,99.645386
2023-08-23 16:20:00,252,255.0,195.0
2023-08-23 16:20:00,253,102.0,101.0
2023-08-23 16:20:00,254,40.0,40.0
2023-08-23 16:20:00,255,241.0,167.0
2023-08-23 16:20:00,256,241.0,167.0
2023-08-23 16:20:00,257,262.0,216.0
2023-08-23 16:20:00,258,247.0,162.007477
2023-08-23 16:20:00,259,247.0,162.007477
2023-08-23 16:20:00,260,246.0,208.0
2023-08-23 16:20:00,264,10.000229,5.000229
2023-08-23 16:20:00,265,10.000229,5.000229
2023-08-23 16:20:00,266,0.0,0.0
2023-08-23 16:20:00,267,299.988098,230.0
2023-08-23 16:20:00,268,229.0,131.0
2023-08-23 16:20:00,269,229.0,131.0
2023-08-23 16:20:00,270,233.0,131.0
2023-08-23 16:20:00,271,90.0,90.0
2023-08-23 16:20:00,272,90.0,90.0
2023-08-23 16:20:00,273,0.0,0.0
2023-08-23 16:20:00,274,96.0,75.0
2023-08-23 16:20:00,275,157.0,100.0
2023-08-23 16:20:00,276,76.0,50.0
2023-08-23 16:20:00,277,153.0,100.0
2023-08-23 16:20:00,278,67.0,50.0
2023-08-23 16:20:00,279,158.0,100.0
2023-08-23 16:20:00,280,71.0,50.0
2023-08-23 16:20:00,281,160.0,100.0
2023-08-23 16:20:00,282,73.0,50.0
2023-08-23 16:20:00,283,158.0,100.0
2023-08-23 16:20:00,284,73.0,50.0
2023-08-23 16:20:00,285,158.0,100.0
2023-08-23 16:20:00,286,73.0,50.0
2023-08-23 16:20:00,287,158.0,100.0
2023-08-23 16:20:00,288,74.0,50.0
2023-08-23 16:20:00,289,159.0,100.0
2023-08-23 16:20:00,290,75.0,50.0
2023-08-23 16:20:00,291,0.0,0.0
2023-08-23 16:20:00,292,0.0,0.0
2023-08-23 16:20:00,293,0.0,0.0
2023-08-23 16:20:00,294,0.0,0.0
2023-08-23 16:20:00,299,175.5,123.99823
2023-08-23 16:20:00,300,175.5,123.99823
2023-08-23 16:20:00,301,174.5,123.99823
2023-08-23 16:20:00,302,174.5,123.99823
2023-08-23 16:20:00,303,212.0,132.0
2023-08-23 16:20:00,304,211.0,132.0
2023-08-23 16:20:00,305,366.0,215.001404
2023-08-23 16:20:00,306,348.0,286.0
2023-08-23 16:20:00,307,361.0,235.545197
2023-08-23 16:20:00,308,142.0,119.995728
2023-08-23 16:20:00,309,142.0,119.995728
2023-08-23 16:20:00,310,162.0,122.0
2023-08-23 16:20:00,311,146.5,119.995728
2023-08-23 16:20:00,312,146.5,119.995728
2023-08-23 16:20:00,313,166.0,122.0
2023-08-23 16:20:00,314,144.0,119.995728
2023-08-23 16:20:00,315,144.0,119.995728
2023-08-23 16:20:00,316,165.0,122.0
2023-08-23 16:20:00,317,140.0,119.995728
2023-08-23 16:20:00,318,140.0,119.995728
2023-08-23 16:20:00,319,165.0,122.0
2023-08-23 16:20:00,320,153.5,122.0
2023-08-23 16:20:00,321,153.5,122.0
2023-08-23 16:20:00,322,175.0,136.0
2023-08-23 16:20:00,323,157.5,122.0
2023-08-23 16:20:00,324,157.5,122.0
2023-08-23 16:20:00,325,170.0,136.0
2023-08-23 16:20:00,326,139.5,135.0
2023-08-23 16:20:00,327,137.653732,135.0
2023-08-23 16:20:00,328,172.0,150.0
2023-08-23 16:20:00,329,0.0,0.0
2023-08-23 16:20:00,330,0.0,0.0
2023-08-23 16:20:00,331,785.0,644.669189
2023-08-23 16:20:00,332,813.0,647.458862
2023-08-23 16:20:00,333,0.0,0.0
2023-08-23 16:20:00,334,68.0,68.0
2023-08-23 16:20:00,335,68.0,68.0
2023-08-23 16:20:00,336,51.0,51.0
2023-08-23 16:20:00,337,38.5,38.0
2023-08-23 16:20:00,338,0.0,0.0
2023-08-23 16:20:00,339,16.5,15.0
2023-08-23 16:20:00,340,818.0,674.386475
2023-08-23 16:20:00,341,817.0,673.017456
2023-08-23 16:20:00,342,166.0,135.0
2023-08-23 16:20:00,343,167.0,135.0
2023-08-23 16:20:00,344,100.0,59.997864
2023-08-23 16:20:00,345,0.0,0.0
2023-08-23 16:20:00,346,114.0,80.0
2023-08-23 16:20:00,347,188.0,163.0
2023-08-23 16:20:00,348,153.666672,119.991135
2023-08-23 16:20:00,349,0.0,0.0
2023-08-23 16:20:00,350,153.666672,119.991135
2023-08-23 16:20:00,351,185.333344,119.991135
2023-08-23 16:20:00,352,0.0,0.0
2023-08-23 16:20:00,353,0.0,0.0
2023-08-23 16:20:00,354,0.0,0.0
2023-08-23 16:20:00,355,0.0,0.0
2023-08-23 16:20:00,356,0.0,0.0
2023-08-23 16:20:00,357,26.0,10.0
2023-08-23 16:20:00,358,20.0,10.000153
2023-08-23 16:20:00,359,0.0,0.0
2023-08-23 16:20:00,360,17.25,7.0
2023-08-23 16:20:00,361,0.0,0.0
2023-08-23 16:20:00,362,17.25,7.0
2023-08-23 16:20:00,363,0.0,0.0
2023-08-23 16:20:00,366,397.814819,355.0
2023-08-23 16:20:00,367,0.0,0.0
2023-08-23 16:20:00,368,0.0,0.0
2023-08-23 16:20:00,369,0.0,0.0
2023-08-23 16:20:00,370,0.0,0.0
2023-08-23 16:20:00,371,0.0,0.0
2023-08-23 16:20:00,372,0.0,0.0
2023-08-23 16:20:00,373,0.0,0.0
2023-08-23 16:20:00,374,0.0,0.0
2023-08-23 16:20:00,375,0.0,0.0
2023-08-23 16:20:00,376,164.5,162.0
2023-08-23 16:20:00,377,164.5,162.0
2023-08-23 16:20:00,378,152.0,152.0
2023-08-23 16:20:00,379,39.5,31.0
2023-08-23 16:20:00,380,39.5,31.0
2023-08-23 16:20:00,381,25.0,24.0
2023-08-23 16:20:00,382,162.5,127.972534
2023-08-23 16:20:00,383,162.5,127.972534
2023-08-23 16:20:00,384,177.0,127.972534
2023-08-23 16:20:00,385,268.5,181.090759
2023-08-23 16:20:00,386,268.5,181.45697
2023-08-23 16:20:00,387,275.0,202.0
2023-08-23 16:20:00,388,268.0,181.350159
2023-08-23 16:20:00,389,268.0,180.755005
2023-08-23 16:20:00,390,275.0,202.0
2023-08-23 16:20:00,419,287.0,190.002136
2023-08-23 16:20:00,420,287.0,190.002136
2023-08-23 16:20:00,421,268.0,190.002136
2023-08-23 16:20:00,422,252.0,180.0
2023-08-23 16:20:00,423,252.0,180.0
2023-08-23 16:20:00,432,280.0,216.0
2023-08-23 16:20:00,433,409.0,254.0
2023-08-23 16:20:00,434,268.0,180.013397
2023-08-23 16:20:00,435,268.0,180.013397
2023-08-23 16:20:00,436,270.0,180.013397
2023-08-23 16:20:00,437,270.0,180.013397
2023-08-23 16:20:00,438,271.0,208.0
2023-08-23 16:20:00,439,274.0,208.0
2023-08-23 16:20:00,440,157.5,120.0
2023-08-23 16:20:00,441,157.5,120.0
2023-08-23 16:20:00,442,172.0,120.0
2023-08-23 16:20:00,443,0.0,0.0
2023-08-23 16:20:00,444,0.0,0.0
2023-08-23 16:20:00,450,219.0,215.0
2023-08-23 16:20:00,451,113.0,113.0
2023-08-23 16:20:00,452,239.0,235.0
2023-08-23 16:20:00,453,113.0,113.0
2023-08-23 16:20:00,459,432.0,264.399994
2023-08-23 16:20:00,467,12.0,5.000153
2023-08-23 16:20:00,468,12.0,4.000366
2023-08-23 16:20:00,469,5.000153,1.600391
2023-08-23 16:20:00,471,5.315575,0.0
2023-08-23 16:20:00,472,217.0,180.0
2023-08-23 16:20:00,473,125.0,90.0
2023-08-23 16:20:00,474,220.0,180.0
2023-08-23 16:20:00,475,125.0,90.0
2023-08-23 16:20:00,477,242.0,164.0
2023-08-23 16:20:00,478,242.0,164.0
2023-08-23 16:20:00,479,250.0,163.986282
2023-08-23 16:20:00,480,239.5,164.0
2023-08-23 16:20:00,481,239.5,164.0
2023-08-23 16:20:00,482,248.0,163.986282
2023-08-23 16:20:00,485,0.0,0.0
2023-08-23 16:20:00,486,45.0,20.00061
2023-08-23 16:20:00,487,0.0,0.0
2023-08-23 16:20:00,488,0.0,0.0
2023-08-23 16:20:00,489,993.0,795.0
2023-08-23 16:20:00,490,996.0,795.0
2023-08-23 16:20:00,491,966.0,791.0
2023-08-23 16:20:00,492,968.0,786.0
2023-08-23 16:20:00,493,990.0,795.0
2023-08-23 16:20:00,494,0.0,0.0
2023-08-23 16:20:00,495,0.0,0.0
2023-08-23 16:20:00,496,299.999908,200.0
2023-08-23 16:20:00,497,0.0,0.0
2023-08-23 16:20:00,498,0.0,0.0
2023-08-23 16:20:00,499,339.0,265.0
2023-08-23 16:20:00,501,283.0,158.003479
2023-08-23 16:20:00,502,264.861084,264.861084
2023-08-23 16:20:00,503,287.0,200.0
2023-08-23 16:20:00,507,135.0,59.001785
2023-08-23 16:20:00,508,139.199997,106.0
2023-08-23 16:20:00,511,0.0,0.0
2023-08-23 16:20:00,512,0.0,0.0
2023-08-23 16:20:00,513,324.0,280.0
2023-08-23 16:20:00,514,138.0,130.0
2023-08-23 16:20:00,516,850.012939,749.988525
2023-08-23 16:20:00,521,939.0,773.105286
2023-08-23 16:20:00,522,940.0,577.0
2023-08-23 16:20:00,523,0.0,0.0
2023-08-23 16:20:00,524,0.0,0.0
2023-08-23 16:20:00,525,0.0,0.0
2023-08-23 16:20:00,526,259.0,131.0
2023-08-23 16:20:00,527,1357.0,1058.099976
2023-08-23 16:20:00,528,259.0,131.0
2023-08-23 16:20:00,529,846.811523,635.842407
2023-08-23 16:20:00,530,846.811523,628.37677
2023-08-23 16:20:00,533,0.0,0.0
2023-08-23 16:20:00,534,0.0,0.0
2023-08-23 16:20:00,535,0.0,0.0
2023-08-23 16:20:00,536,0.0,0.0
2023-08-23 16:20:00,537,0.0,0.0
2023-08-23 16:20:00,538,0.0,0.0
2023-08-23 16:20:00,539,330.0,168.0
2023-08-23 16:20:00,540,170.0,84.0
2023-08-23 16:20:00,541,74.0,74.0
2023-08-23 16:20:00,542,42.0,38.500824
2023-08-23 16:20:00,544,1012.0,795.0
2023-08-23 16:20:00,545,1012.0,795.0
2023-08-23 16:20:00,546,350.0,186.0
2023-08-23 16:20:00,547,350.0,186.0
2023-08-23 16:20:00,548,326.0,254.0
2023-08-23 16:20:00,549,226.0,120.0
2023-08-23 16:20:00,550,118.0,90.0
2023-08-23 16:20:00,554,748.489258,665.0
2023-08-23 16:20:00,555,746.152649,665.471436
2023-08-23 16:20:00,556,0.0,0.0
2023-08-23 16:20:00,557,0.0,0.0
2023-08-23 16:25:00,1,0.0,0.0
2023-08-23 16:25:00,2,0.0,0.0
2023-08-23 16:25:00,3,479.996735,398.929718
2023-08-23 16:25:00,4,479.996735,396.628815
2023-08-23 16:25:00,5,479.996735,398.92984
2023-08-23 16:25:00,6,479.996735,398.064453
2023-08-23 16:25:00,7,479.996735,397.884399
2023-08-23 16:25:00,8,479.996735,398.716248
2023-08-23 16:25:00,9,479.79837,372.05954
2023-08-23 16:25:00,10,477.045929,364.826965
2023-08-23 16:25:00,11,350.0,200.0
2023-08-23 16:25:00,12,0.0,0.0
2023-08-23 16:25:00,15,522.0,480.264648
2023-08-23 16:25:00,16,524.0,479.578033
2023-08-23 16:25:00,17,459.134674,419.134674
2023-08-23 16:25:00,18,462.441986,422.441986
2023-08-23 16:25:00,27,615.0,615.0
2023-08-23 16:25:00,28,0.0,0.0
2023-08-23 16:25:00,29,612.0,612.0
2023-08-23 16:25:00,33,0.0,0.0
2023-08-23 16:25:00,36,991.0,795.0
2023-08-23 16:25:00,37,984.0,795.0
2023-08-23 16:25:00,43,356.0,267.0
2023-08-23 16:25:00,46,506.0,445.009064
2023-08-23 16:25:00,47,462.986359,409.996735
2023-08-23 16:25:00,48,462.54007,410.517487
2023-08-23 16:25:00,49,462.688873,410.046295
2023-08-23 16:25:00,50,463.0,405.012726
2023-08-23 16:25:00,51,463.0,405.012726
2023-08-23 16:25:00,52,0.0,0.0
2023-08-23 16:25:00,53,130.0,129.995468
2023-08-23 16:25:00,54,85.5,75.0
2023-08-23 16:25:00,55,0.0,0.0
2023-08-23 16:25:00,56,134.5,129.995468
2023-08-23 16:25:00,57,86.0,75.0
2023-08-23 16:25:00,58,146.195648,112.0
2023-08-23 16:25:00,59,146.195648,112.0
2023-08-23 16:25:00,60,150.0,150.0
2023-08-23 16:25:00,61,463.0,280.014557
2023-08-23 16:25:00,62,461.0,390.563049
2023-08-23 16:25:00,63,356.200531,280.0
2023-08-23 16:25:00,64,0.0,0.0
2023-08-23 16:25:00,65,358.5,289.21402
2023-08-23 16:25:00,66,354.403473,300.421906
2023-08-23 16:25:00,67,359.96994,325.21817
2023-08-23 16:25:00,68,356.04007,303.546295
2023-08-23 16:25:00,69,829.985107,670.0
2023-08-23 16:25:00,70,853.352966,670.621338
2023-08-23 16:25:00,71,44.0,25.002136
2023-08-23 16:25:00,72,44.0,25.002136
2023-08-23 16:25:00,73,0.0,0.0
2023-08-23 16:25:00,74,0.0,0.0
2023-08-23 16:25:00,75,0.0,0.0
2023-08-23 16:25:00,76,0.0,0.0
2023-08-23 16:25:00,77,0.0,0.0
2023-08-23 16:25:00,78,134.909088,110.005325
2023-08-23 16:25:00,79,134.909088,110.005325
2023-08-23 16:25:00,80,159.0,130.0
2023-08-23 16:25:00,83,330.51001,320.353729
2023-08-23 16:25:00,84,333.269989,332.511444
2023-08-23 16:25:00,85,329.820007,320.0
2023-08-23 16:25:00,86,329.130005,320.0
2023-08-23 16:25:00,87,0.0,0.0
2023-08-23 16:25:00,88,330.068329,329.757294
2023-08-23 16:25:00,89,331.200012,330.003937
2023-08-23 16:25:00,90,329.130005,329.130005
2023-08-23 16:25:00,91,897.546387,796.743652
2023-08-23 16:25:00,92,947.169434,763.953735
2023-08-23 16:25:00,95,0.0,0.0
2023-08-23 16:25:00,96,0.0,0.0
2023-08-23 16:25:00,97,0.0,0.0
2023-08-23 16:25:00,98,0.0,0.0
2023-08-23 16:25:00,99,0.0,0.0
2023-08-23 16:25:00,100,0.0,0.0
2023-08-23 16:25:00,101,0.0,0.0
2023-08-23 16:25:00,102,0.0,0.0
2023-08-23 16:25:00,103,0.0,0.0
2023-08-23 16:25:00,104,0.0,0.0
2023-08-23 16:25:00,105,0.0,0.0
2023-08-23 16:25:00,106,0.0,0.0
2023-08-23 16:25:00,107,0.0,0.0
2023-08-23 16:25:00,108,0.0,0.0
2023-08-23 16:25:00,112,0.0,0.0
2023-08-23 16:25:00,113,44.0,36.0
2023-08-23 16:25:00,114,11.0,10.0
2023-08-23 16:25:00,115,921.0,761.430176
2023-08-23 16:25:00,116,917.99292,750.045654
2023-08-23 16:25:00,117,100.0,60.000153
2023-08-23 16:25:00,118,0.0,0.0
2023-08-23 16:25:00,119,100.0,60.000153
2023-08-23 16:25:00,120,100.0,60.000153
2023-08-23 16:25:00,126,0.0,0.0
2023-08-23 16:25:00,127,11.0,8.0
2023-08-23 16:25:00,128,988.0,750.0
2023-08-23 16:25:00,129,986.0,750.0
2023-08-23 16:25:00,130,0.0,0.0
2023-08-23 16:25:00,131,975.0,718.0
2023-08-23 16:25:00,132,888.0,758.0
2023-08-23 16:25:00,133,945.0,755.0
2023-08-23 16:25:00,134,273.942444,263.942444
2023-08-23 16:25:00,135,291.0,233.914978
2023-08-23 16:25:00,136,154.5,109.996994
2023-08-23 16:25:00,137,154.5,109.996994
2023-08-23 16:25:00,138,178.0,118.0
2023-08-23 16:25:00,139,280.5,194.0
2023-08-23 16:25:00,140,280.5,194.0
2023-08-23 16:25:00,141,270.0,188.0
2023-08-23 16:25:00,142,163.0,88.0
2023-08-23 16:25:00,143,163.0,89.143059
2023-08-23 16:25:00,144,175.0,104.0
2023-08-23 16:25:00,145,160.0,88.671867
2023-08-23 16:25:00,146,160.0,88.436272
2023-08-23 16:25:00,147,171.0,104.0
2023-08-23 16:25:00,150,35.5,29.999542
2023-08-23 16:25:00,151,35.5,29.999542
2023-08-23 16:25:00,152,27.0,27.0
2023-08-23 16:25:00,153,0.0,0.0
2023-08-23 16:25:00,154,234.0,134.0
2023-08-23 16:25:00,155,120.0,67.0
2023-08-23 16:25:00,156,391.0,340.0
2023-08-23 16:25:00,158,0.0,0.0
2023-08-23 16:25:00,159,995.0,795.0
2023-08-23 16:25:00,160,0.0,0.0
2023-08-23 16:25:00,161,0.0,0.0
2023-08-23 16:25:00,162,299.998077,220.003342
2023-08-23 16:25:00,166,0.0,0.0
2023-08-23 16:25:00,167,0.0,0.0
2023-08-23 16:25:00,168,0.0,0.0
2023-08-23 16:25:00,169,134.0,104.99588
2023-08-23 16:25:00,170,0.0,0.0
2023-08-23 16:25:00,171,80.5,52.49794
2023-08-23 16:25:00,172,0.0,0.0
2023-08-23 16:25:00,173,132.0,104.99588
2023-08-23 16:25:00,174,81.0,52.49794
2023-08-23 16:25:00,175,276.0,152.0
2023-08-23 16:25:00,176,276.0,153.767487
2023-08-23 16:25:00,177,294.0,214.0
2023-08-23 16:25:00,178,147.5,115.997803
2023-08-23 16:25:00,179,147.5,115.997803
2023-08-23 16:25:00,180,175.0,124.0
2023-08-23 16:25:00,181,149.0,115.997803
2023-08-23 16:25:00,182,149.0,115.997803
2023-08-23 16:25:00,183,174.0,120.0
2023-08-23 16:25:00,184,147.0,115.997803
2023-08-23 16:25:00,185,147.0,115.997803
2023-08-23 16:25:00,186,175.0,122.0
2023-08-23 16:25:00,187,151.0,119.995728
2023-08-23 16:25:00,188,151.0,119.995728
2023-08-23 16:25:00,189,175.0,120.0
2023-08-23 16:25:00,190,991.0,795.0
2023-08-23 16:25:00,191,990.0,795.0
2023-08-23 16:25:00,193,16.999903,11.999903
2023-08-23 16:25:00,194,16.999903,11.999903
2023-08-23 16:25:00,195,0.0,0.0
2023-08-23 16:25:00,196,0.0,0.0
2023-08-23 16:25:00,197,0.0,0.0
2023-08-23 16:25:00,198,200.0,121.010147
2023-08-23 16:25:00,200,0.0,0.0
2023-08-23 16:25:00,207,0.0,0.0
2023-08-23 16:25:00,208,74.0,60.0
2023-08-23 16:25:00,209,74.0,60.0
2023-08-23 16:25:00,210,0.0,0.0
2023-08-23 16:25:00,211,0.0,0.0
2023-08-23 16:25:00,212,70.800003,59.832001
2023-08-23 16:25:00,213,72.333336,67.0
2023-08-23 16:25:00,214,0.0,0.0
2023-08-23 16:25:00,215,72.333336,67.0
2023-08-23 16:25:00,216,76.0,74.0
2023-08-23 16:25:00,217,25.0,20.99826
2023-08-23 16:25:00,218,25.0,20.99826
2023-08-23 16:25:00,219,25.0,20.99826
2023-08-23 16:25:00,220,25.0,20.99826
2023-08-23 16:25:00,231,295.363068,270.0
2023-08-23 16:25:00,232,0.0,0.0
2023-08-23 16:25:00,233,0.0,0.0
2023-08-23 16:25:00,234,297.267487,270.0
2023-08-23 16:25:00,237,0.0,0.0
2023-08-23 16:25:00,238,0.0,0.0
2023-08-23 16:25:00,240,276.0,200.0
2023-08-23 16:25:00,241,135.0,100.0
2023-08-23 16:25:00,242,149.0,134.0
2023-08-23 16:25:00,243,169.0,166.5
2023-08-23 16:25:00,244,169.0,166.5
2023-08-23 16:25:00,247,73.0,53.0
2023-08-23 16:25:00,248,65.0,47.64859
2023-08-23 16:25:00,249,158.666672,99.590454
2023-08-23 16:25:00,250,158.666672,99.425659
2023-08-23 16:25:00,251,158.666672,99.590454
2023-08-23 16:25:00,252,255.0,195.0
2023-08-23 16:25:00,253,102.0,101.0
2023-08-23 16:25:00,254,40.0,40.0
2023-08-23 16:25:00,255,241.0,167.0
2023-08-23 16:25:00,256,241.0,167.0
2023-08-23 16:25:00,257,262.0,216.0
2023-08-23 16:25:00,258,247.0,162.007477
2023-08-23 16:25:00,259,247.0,162.007477
2023-08-23 16:25:00,260,246.0,208.0
2023-08-23 16:25:00,264,10.000229,5.000229
2023-08-23 16:25:00,265,10.000229,5.000229
2023-08-23 16:25:00,266,0.0,0.0
2023-08-23 16:25:00,267,299.988098,230.0
2023-08-23 16:25:00,268,229.0,131.0
2023-08-23 16:25:00,269,229.0,131.0
2023-08-23 16:25:00,270,233.0,131.0
2023-08-23 16:25:00,271,90.0,90.0
2023-08-23 16:25:00,272,90.0,90.0
2023-08-23 16:25:00,273,0.0,0.0
2023-08-23 16:25:00,274,96.0,75.0
2023-08-23 16:25:00,275,157.0,100.0
2023-08-23 16:25:00,276,76.0,50.0
2023-08-23 16:25:00,277,153.0,100.0
2023-08-23 16:25:00,278,67.0,50.0
2023-08-23 16:25:00,279,158.0,100.0
2023-08-23 16:25:00,280,71.0,50.0
2023-08-23 16:25:00,281,160.0,100.0
2023-08-23 16:25:00,282,73.0,50.0
2023-08-23 16:25:00,283,158.0,100.0
2023-08-23 16:25:00,284,73.0,50.0
2023-08-23 16:25:00,285,158.0,100.0
2023-08-23 16:25:00,286,73.0,50.0
2023-08-23 16:25:00,287,158.0,100.0
2023-08-23 16:25:00,288,74.0,50.0
2023-08-23 16:25:00,289,159.0,100.0
2023-08-23 16:25:00,290,75.0,50.0
2023-08-23 16:25:00,291,0.0,0.0
2023-08-23 16:25:00,292,0.0,0.0
2023-08-23 16:25:00,293,0.0,0.0
2023-08-23 16:25:00,294,0.0,0.0
2023-08-23 16:25:00,299,175.5,123.99823
2023-08-23 16:25:00,300,175.5,123.99823
2023-08-23 16:25:00,301,174.5,123.99823
2023-08-23 16:25:00,302,174.5,123.99823
2023-08-23 16:25:00,303,212.0,132.0
2023-08-23 16:25:00,304,211.0,132.0
2023-08-23 16:25:00,305,366.0,233.07373
2023-08-23 16:25:00,306,348.0,286.0
2023-08-23 16:25:00,307,361.0,232.832642
2023-08-23 16:25:00,308,142.0,119.995728
2023-08-23 16:25:00,309,142.0,119.995728
2023-08-23 16:25:00,310,162.0,122.0
2023-08-23 16:25:00,311,146.5,119.995728
2023-08-23 16:25:00,312,146.5,119.995728
2023-08-23 16:25:00,313,166.0,122.0
2023-08-23 16:25:00,314,144.0,119.995728
2023-08-23 16:25:00,315,144.0,119.995728
2023-08-23 16:25:00,316,165.0,122.0
2023-08-23 16:25:00,317,140.0,119.995728
2023-08-23 16:25:00,318,140.0,119.995728
2023-08-23 16:25:00,319,165.0,122.0
2023-08-23 16:25:00,320,153.5,122.0
2023-08-23 16:25:00,321,153.5,122.0
2023-08-23 16:25:00,322,175.0,136.0
2023-08-23 16:25:00,323,157.5,122.0
2023-08-23 16:25:00,324,157.5,122.0
2023-08-23 16:25:00,325,170.0,136.0
2023-08-23 16:25:00,326,139.5,135.0
2023-08-23 16:25:00,327,138.18779,135.0
2023-08-23 16:25:00,328,172.0,150.0
2023-08-23 16:25:00,329,0.0,0.0
2023-08-23 16:25:00,330,0.0,0.0
2023-08-23 16:25:00,331,785.0,644.669189
2023-08-23 16:25:00,332,813.0,645.861938
2023-08-23 16:25:00,333,0.0,0.0
2023-08-23 16:25:00,334,68.0,68.0
2023-08-23 16:25:00,335,68.0,68.0
2023-08-23 16:25:00,336,51.0,51.0
2023-08-23 16:25:00,337,38.5,38.0
2023-08-23 16:25:00,338,0.0,0.0
2023-08-23 16:25:00,339,16.5,15.0
2023-08-23 16:25:00,340,818.0,674.842773
2023-08-23 16:25:00,341,817.0,673.432251
2023-08-23 16:25:00,342,166.0,135.0
2023-08-23 16:25:00,343,167.0,135.0
2023-08-23 16:25:00,344,100.0,59.997864
2023-08-23 16:25:00,345,0.0,0.0
2023-08-23 16:25:00,346,114.0,80.0
2023-08-23 16:25:00,347,188.0,163.0
2023-08-23 16:25:00,348,153.666672,119.991135
2023-08-23 16:25:00,349,0.0,0.0
2023-08-23 16:25:00,350,153.666672,119.991135
2023-08-23 16:25:00,351,185.333344,119.991135
2023-08-23 16:25:00,352,0.0,0.0
2023-08-23 16:25:00,353,0.0,0.0
2023-08-23 16:25:00,354,0.0,0.0
2023-08-23 16:25:00,355,0.0,0.0
2023-08-23 16:25:00,356,0.0,0.0
2023-08-23 16:25:00,357,26.0,10.0
2023-08-23 16:25:00,358,20.0,10.000153
2023-08-23 16:25:00,359,0.0,0.0
2023-08-23 16:25:00,360,17.25,7.0
2023-08-23 16:25:00,361,0.0,0.0
2023-08-23 16:25:00,362,17.25,7.0
2023-08-23 16:25:00,363,0.0,0.0
2023-08-23 16:25:00,366,398.414673,355.0
2023-08-23 16:25:00,367,0.0,0.0
2023-08-23 16:25:00,368,0.0,0.0
2023-08-23 16:25:00,369,0.0,0.0
2023-08-23 16:25:00,370,0.0,0.0
2023-08-23 16:25:00,371,0.0,0.0
2023-08-23 16:25:00,372,0.0,0.0
2023-08-23 16:25:00,373,0.0,0.0
2023-08-23 16:25:00,374,0.0,0.0
2023-08-23 16:25:00,375,0.0,0.0
2023-08-23 16:25:00,376,164.5,162.0
2023-08-23 16:25:00,377,164.5,162.0
2023-08-23 16:25:00,378,152.0,152.0
2023-08-23 16:25:00,379,39.5,31.0
2023-08-23 16:25:00,380,39.5,31.0
2023-08-23 16:25:00,381,25.0,24.0
2023-08-23 16:25:00,382,162.5,127.972534
2023-08-23 16:25:00,383,162.5,127.972534
2023-08-23 16:25:00,384,177.0,127.972534
2023-08-23 16:25:00,385,268.5,181.090759
2023-08-23 16:25:00,386,268.5,181.991028
2023-08-23 16:25:00,387,275.0,202.0
2023-08-23 16:25:00,388,268.0,181.350159
2023-08-23 16:25:00,389,268.0,180.83136
2023-08-23 16:25:00,390,275.0,202.0
2023-08-23 16:25:00,419,287.0,190.002136
2023-08-23 16:25:00,420,287.0,190.002136
2023-08-23 16:25:00,421,268.0,190.002136
2023-08-23 16:25:00,422,252.0,180.0
2023-08-23 16:25:00,423,252.0,180.0
2023-08-23 16:25:00,432,280.0,216.0
2023-08-23 16:25:00,433,409.0,254.0
2023-08-23 16:25:00,434,268.0,180.013397
2023-08-23 16:25:00,435,268.0,180.013397
2023-08-23 16:25:00,436,270.0,180.013397
2023-08-23 16:25:00,437,270.0,180.013397
2023-08-23 16:25:00,438,271.0,208.0
2023-08-23 16:25:00,439,274.0,208.0
2023-08-23 16:25:00,440,157.5,120.0
2023-08-23 16:25:00,441,157.5,120.0
2023-08-23 16:25:00,442,172.0,120.0
2023-08-23 16:25:00,443,0.0,0.0
2023-08-23 16:25:00,444,0.0,0.0
2023-08-23 16:25:00,450,219.0,215.0
2023-08-23 16:25:00,451,113.0,113.0
2023-08-23 16:25:00,452,239.0,235.0
2023-08-23 16:25:00,453,113.0,113.0
2023-08-23 16:25:00,459,432.0,264.399994
2023-08-23 16:25:00,467,12.0,5.000153
2023-08-23 16:25:00,468,12.0,4.000366
2023-08-23 16:25:00,469,5.000153,1.600391
2023-08-23 16:25:00,471,4.170365,0.0
2023-08-23 16:25:00,472,217.0,180.0
2023-08-23 16:25:00,473,125.0,90.0
2023-08-23 16:25:00,474,220.0,180.0
2023-08-23 16:25:00,475,125.0,90.0
2023-08-23 16:25:00,477,242.0,164.0
2023-08-23 16:25:00,478,242.0,164.0
2023-08-23 16:25:00,479,250.0,163.986282
2023-08-23 16:25:00,480,239.5,164.0
2023-08-23 16:25:00,481,239.5,164.0
2023-08-23 16:25:00,482,248.0,163.986282
2023-08-23 16:25:00,485,0.0,0.0
2023-08-23 16:25:00,486,45.0,20.00061
2023-08-23 16:25:00,487,0.0,0.0
2023-08-23 16:25:00,488,0.0,0.0
2023-08-23 16:25:00,489,993.0,795.0
2023-08-23 16:25:00,490,996.0,795.0
2023-08-23 16:25:00,491,966.0,791.0
2023-08-23 16:25:00,492,968.0,786.0
2023-08-23 16:25:00,493,990.0,795.0
2023-08-23 16:25:00,494,0.0,0.0
2023-08-23 16:25:00,495,0.0,0.0
2023-08-23 16:25:00,496,299.999908,200.0
2023-08-23 16:25:00,497,0.0,0.0
2023-08-23 16:25:00,498,0.0,0.0
2023-08-23 16:25:00,499,339.0,265.0
2023-08-23 16:25:00,501,283.0,158.003479
2023-08-23 16:25:00,502,254.194824,254.194824
2023-08-23 16:25:00,503,287.0,200.0
2023-08-23 16:25:00,507,135.0,59.001785
2023-08-23 16:25:00,508,139.199997,106.0
2023-08-23 16:25:00,511,0.0,0.0
2023-08-23 16:25:00,512,0.0,0.0
2023-08-23 16:25:00,513,324.0,280.0
2023-08-23 16:25:00,514,138.0,130.0
2023-08-23 16:25:00,516,850.012939,749.988525
2023-08-23 16:25:00,521,939.0,771.614136
2023-08-23 16:25:00,522,940.0,577.0
2023-08-23 16:25:00,523,0.0,0.0
2023-08-23 16:25:00,524,0.0,0.0
2023-08-23 16:25:00,525,0.0,0.0
2023-08-23 16:25:00,526,259.0,131.0
2023-08-23 16:25:00,527,1357.0,1058.099976
2023-08-23 16:25:00,528,259.0,131.0
2023-08-23 16:25:00,529,846.811523,625.564331
2023-08-23 16:25:00,530,846.811523,623.410522
2023-08-23 16:25:00,533,0.0,0.0
2023-08-23 16:25:00,534,0.0,0.0
2023-08-23 16:25:00,535,0.0,0.0
2023-08-23 16:25:00,536,0.0,0.0
2023-08-23 16:25:00,537,0.0,0.0
2023-08-23 16:25:00,538,0.0,0.0
2023-08-23 16:25:00,539,330.0,168.0
2023-08-23 16:25:00,540,170.0,84.0
2023-08-23 16:25:00,541,74.0,74.0
2023-08-23 16:25:00,542,42.0,38.500824
2023-08-23 16:25:00,544,1012.0,795.0
2023-08-23 16:25:00,545,1012.0,795.0
2023-08-23 16:25:00,546,350.0,186.0
2023-08-23 16:25:00,547,350.0,186.0
2023-08-23 16:25:00,548,326.0,254.0
2023-08-23 16:25:00,549,226.0,120.0
2023-08-23 16:25:00,550,118.0,90.0
2023-08-23 16:25:00,554,748.489258,665.0
2023-08-23 16:25:00,555,746.152649,665.414062
2023-08-23 16:25:00,556,0.0,0.0
2023-08-23 16:25:00,557,0.0,0.0
2023-08-23 16:30:00,1,0.0,0.0
2023-08-23 16:30:00,2,0.0,0.0
2023-08-23 16:30:00,3,479.996735,399.762177
2023-08-23 16:30:00,4,479.996735,398.894318
2023-08-23 16:30:00,5,479.996735,399.13089
2023-08-23 16:30:00,6,479.996735,399.499634
2023-08-23 16:30:00,7,479.996735,399.746826
2023-08-23 16:30:00,8,479.996735,399.115845
2023-08-23 16:30:00,9,479.79837,373.692841
2023-08-23 16:30:00,10,477.045929,367.375854
2023-08-23 16:30:00,11,350.0,200.0
2023-08-23 16:30:00,12,0.0,0.0
2023-08-23 16:30:00,15,522.0,477.391388
2023-08-23 16:30:00,16,524.0,480.183777
2023-08-23 16:30:00,17,462.874054,422.874054
2023-08-23 16:30:00,18,466.0,427.232147
2023-08-23 16:30:00,27,615.0,615.0
2023-08-23 16:30:00,28,0.0,0.0
2023-08-23 16:30:00,29,612.0,612.0
2023-08-23 16:30:00,33,0.0,0.0
2023-08-23 16:30:00,36,991.0,795.0
2023-08-23 16:30:00,37,984.0,795.0
2023-08-23 16:30:00,43,356.0,267.0
2023-08-23 16:30:00,46,506.0,445.962463
2023-08-23 16:30:00,47,462.986359,409.996735
2023-08-23 16:30:00,48,462.54007,410.517487
2023-08-23 16:30:00,49,462.688873,410.046295
2023-08-23 16:30:00,50,463.0,405.012726
2023-08-23 16:30:00,51,463.0,405.012726
2023-08-23 16:30:00,52,0.0,0.0
2023-08-23 16:30:00,53,130.0,129.995468
2023-08-23 16:30:00,54,85.5,75.0
2023-08-23 16:30:00,55,0.0,0.0
2023-08-23 16:30:00,56,134.5,129.995468
2023-08-23 16:30:00,57,86.0,75.0
2023-08-23 16:30:00,58,146.195648,112.0
2023-08-23 16:30:00,59,146.195648,112.0
2023-08-23 16:30:00,60,150.0,150.0
2023-08-23 16:30:00,61,463.0,280.014557
2023-08-23 16:30:00,62,461.0,392.221161
2023-08-23 16:30:00,63,356.200531,280.0
2023-08-23 16:30:00,64,0.0,0.0
2023-08-23 16:30:00,65,358.5,289.21402
2023-08-23 16:30:00,66,354.403473,300.421906
2023-08-23 16:30:00,67,359.96994,325.21817
2023-08-23 16:30:00,68,356.04007,303.546295
2023-08-23 16:30:00,69,829.985107,670.0
2023-08-23 16:30:00,70,853.352966,670.792969
2023-08-23 16:30:00,71,44.0,25.002136
2023-08-23 16:30:00,72,44.0,25.002136
2023-08-23 16:30:00,73,0.0,0.0
2023-08-23 16:30:00,74,0.0,0.0
2023-08-23 16:30:00,75,0.0,0.0
2023-08-23 16:30:00,76,0.0,0.0
2023-08-23 16:30:00,77,0.0,0.0
2023-08-23 16:30:00,78,134.909088,110.005325
2023-08-23 16:30:00,79,134.909088,110.005325
2023-08-23 16:30:00,80,159.0,130.0
2023-08-23 16:30:00,83,330.51001,320.353729
2023-08-23 16:30:00,84,333.269989,332.511444
2023-08-23 16:30:00,85,329.820007,320.0
2023-08-23 16:30:00,86,329.130005,320.0
2023-08-23 16:30:00,87,0.0,0.0
2023-08-23 16:30:00,88,330.068329,329.757294
2023-08-23 16:30:00,89,331.200012,330.003937
2023-08-23 16:30:00,90,329.130005,329.130005
2023-08-23 16:30:00,91,897.729492,796.560547
2023-08-23 16:30:00,92,947.260986,773.234497
2023-08-23 16:30:00,95,0.0,0.0
2023-08-23 16:30:00,96,0.0,0.0
2023-08-23 16:30:00,97,0.0,0.0
2023-08-23 16:30:00,98,0.0,0.0
2023-08-23 16:30:00,99,0.0,0.0
2023-08-23 16:30:00,100,0.0,0.0
2023-08-23 16:30:00,101,0.0,0.0
2023-08-23 16:30:00,102,0.0,0.0
2023-08-23 16:30:00,103,0.0,0.0
2023-08-23 16:30:00,104,0.0,0.0
2023-08-23 16:30:00,105,0.0,0.0
2023-08-23 16:30:00,106,0.0,0.0
2023-08-23 16:30:00,107,0.0,0.0
2023-08-23 16:30:00,108,0.0,0.0
2023-08-23 16:30:00,112,0.0,0.0
2023-08-23 16:30:00,113,44.0,36.0
2023-08-23 16:30:00,114,11.0,10.0
2023-08-23 16:30:00,115,921.0,773.38208
2023-08-23 16:30:00,116,917.99292,758.71936
2023-08-23 16:30:00,117,100.0,60.000153
2023-08-23 16:30:00,118,0.0,0.0
2023-08-23 16:30:00,119,100.0,60.000153
2023-08-23 16:30:00,120,100.0,60.000153
2023-08-23 16:30:00,126,0.0,0.0
2023-08-23 16:30:00,127,11.0,8.0
2023-08-23 16:30:00,128,988.0,750.0
2023-08-23 16:30:00,129,986.0,750.0
2023-08-23 16:30:00,130,0.0,0.0
2023-08-23 16:30:00,131,975.0,718.0
2023-08-23 16:30:00,132,888.0,758.0
2023-08-23 16:30:00,133,945.0,755.0
2023-08-23 16:30:00,134,273.679504,263.679504
2023-08-23 16:30:00,135,291.0,236.53479
2023-08-23 16:30:00,136,154.5,109.996994
2023-08-23 16:30:00,137,154.5,109.996994
2023-08-23 16:30:00,138,178.0,118.0
2023-08-23 16:30:00,139,280.5,194.0
2023-08-23 16:30:00,140,280.5,194.0
2023-08-23 16:30:00,141,270.0,188.0
2023-08-23 16:30:00,142,163.0,88.0
2023-08-23 16:30:00,143,163.0,89.143059
2023-08-23 16:30:00,144,175.0,104.0
2023-08-23 16:30:00,145,160.0,88.436272
2023-08-23 16:30:00,146,160.0,88.436272
2023-08-23 16:30:00,147,171.0,104.0
2023-08-23 16:30:00,150,35.5,29.999542
2023-08-23 16:30:00,151,35.5,29.999542
2023-08-23 16:30:00,152,27.0,27.0
2023-08-23 16:30:00,153,0.0,0.0
2023-08-23 16:30:00,154,234.0,134.0
2023-08-23 16:30:00,155,120.0,67.0
2023-08-23 16:30:00,156,391.0,340.0
2023-08-23 16:30:00,158,0.0,0.0
2023-08-23 16:30:00,159,995.0,795.0
2023-08-23 16:30:00,160,0.0,0.0
2023-08-23 16:30:00,161,0.0,0.0
2023-08-23 16:30:00,162,299.998077,220.003342
2023-08-23 16:30:00,166,0.0,0.0
2023-08-23 16:30:00,167,0.0,0.0
2023-08-23 16:30:00,168,0.0,0.0
2023-08-23 16:30:00,169,134.0,104.99588
2023-08-23 16:30:00,170,0.0,0.0
2023-08-23 16:30:00,171,80.5,52.49794
2023-08-23 16:30:00,172,0.0,0.0
2023-08-23 16:30:00,173,132.0,104.99588
2023-08-23 16:30:00,174,81.0,52.49794
2023-08-23 16:30:00,175,276.0,152.0
2023-08-23 16:30:00,176,276.0,153.767487
2023-08-23 16:30:00,177,294.0,214.0
2023-08-23 16:30:00,178,147.5,115.997803
2023-08-23 16:30:00,179,147.5,115.997803
2023-08-23 16:30:00,180,175.0,124.0
2023-08-23 16:30:00,181,149.0,115.997803
2023-08-23 16:30:00,182,149.0,115.997803
2023-08-23 16:30:00,183,174.0,120.0
2023-08-23 16:30:00,184,147.0,115.997803
2023-08-23 16:30:00,185,147.0,115.997803
2023-08-23 16:30:00,186,175.0,122.0
2023-08-23 16:30:00,187,151.0,119.995728
2023-08-23 16:30:00,188,151.0,119.995728
2023-08-23 16:30:00,189,175.0,120.0
2023-08-23 16:30:00,190,991.0,795.0
2023-08-23 16:30:00,191,990.0,795.0
2023-08-23 16:30:00,193,16.999903,11.999903
2023-08-23 16:30:00,194,16.999903,11.999903
2023-08-23 16:30:00,195,0.0,0.0
2023-08-23 16:30:00,196,0.0,0.0
2023-08-23 16:30:00,197,0.0,0.0
2023-08-23 16:30:00,198,200.0,121.010147
2023-08-23 16:30:00,200,0.0,0.0
2023-08-23 16:30:00,207,0.0,0.0
2023-08-23 16:30:00,208,74.0,60.0
2023-08-23 16:30:00,209,74.0,60.0
2023-08-23 16:30:00,210,0.0,0.0
2023-08-23 16:30:00,211,0.0,0.0
2023-08-23 16:30:00,212,70.800003,59.832001
2023-08-23 16:30:00,213,72.333336,67.0
2023-08-23 16:30:00,214,0.0,0.0
2023-08-23 16:30:00,215,72.333336,67.0
2023-08-23 16:30:00,216,76.0,74.0
2023-08-23 16:30:00,217,25.0,20.99826
2023-08-23 16:30:00,218,25.0,20.99826
2023-08-23 16:30:00,219,25.0,20.99826
2023-08-23 16:30:00,220,25.0,20.99826
2023-08-23 16:30:00,231,298.673859,270.0
2023-08-23 16:30:00,232,0.0,0.0
2023-08-23 16:30:00,233,0.0,0.0
2023-08-23 16:30:00,234,297.946625,270.0
2023-08-23 16:30:00,237,0.0,0.0
2023-08-23 16:30:00,238,0.0,0.0
2023-08-23 16:30:00,240,276.0,200.0
2023-08-23 16:30:00,241,135.0,100.0
2023-08-23 16:30:00,242,149.0,134.0
2023-08-23 16:30:00,243,169.0,166.5
2023-08-23 16:30:00,244,169.0,166.5
2023-08-23 16:30:00,247,73.0,53.0
2023-08-23 16:30:00,248,65.0,47.64859
2023-08-23 16:30:00,249,158.666672,99.645386
2023-08-23 16:30:00,250,158.666672,99.425659
2023-08-23 16:30:00,251,158.666672,99.590454
2023-08-23 16:30:00,252,255.0,195.0
2023-08-23 16:30:00,253,102.0,101.0
2023-08-23 16:30:00,254,40.0,40.0
2023-08-23 16:30:00,255,241.0,167.0
2023-08-23 16:30:00,256,241.0,167.0
2023-08-23 16:30:00,257,262.0,216.0
2023-08-23 16:30:00,258,247.0,162.007477
2023-08-23 16:30:00,259,247.0,162.007477
2023-08-23 16:30:00,260,246.0,208.0
2023-08-23 16:30:00,264,10.000229,5.000229
2023-08-23 16:30:00,265,10.000229,5.000229
2023-08-23 16:30:00,266,0.0,0.0
2023-08-23 16:30:00,267,300.0,230.0
2023-08-23 16:30:00,268,229.0,131.0
2023-08-23 16:30:00,269,229.0,131.0
2023-08-23 16:30:00,270,233.0,131.0
2023-08-23 16:30:00,271,90.0,90.0
2023-08-23 16:30:00,272,90.0,90.0
2023-08-23 16:30:00,273,0.0,0.0
2023-08-23 16:30:00,274,96.0,75.0
2023-08-23 16:30:00,275,157.0,100.0
2023-08-23 16:30:00,276,76.0,50.0
2023-08-23 16:30:00,277,153.0,100.0
2023-08-23 16:30:00,278,67.0,50.0
2023-08-23 16:30:00,279,158.0,100.0
2023-08-23 16:30:00,280,71.0,50.0
2023-08-23 16:30:00,281,160.0,100.0
2023-08-23 16:30:00,282,73.0,50.0
2023-08-23 16:30:00,283,158.0,100.0
2023-08-23 16:30:00,284,73.0,50.0
2023-08-23 16:30:00,285,158.0,100.0
2023-08-23 16:30:00,286,73.0,50.0
2023-08-23 16:30:00,287,158.0,100.0
2023-08-23 16:30:00,288,74.0,50.0
2023-08-23 16:30:00,289,159.0,100.0
2023-08-23 16:30:00,290,75.0,50.0
2023-08-23 16:30:00,291,0.0,0.0
2023-08-23 16:30:00,292,0.0,0.0
2023-08-23 16:30:00,293,0.0,0.0
2023-08-23 16:30:00,294,0.0,0.0
2023-08-23 16:30:00,299,175.5,123.99823
2023-08-23 16:30:00,300,175.5,123.99823
2023-08-23 16:30:00,301,174.5,123.99823
2023-08-23 16:30:00,302,174.5,123.99823
2023-08-23 16:30:00,303,212.0,132.0
2023-08-23 16:30:00,304,211.0,132.0
2023-08-23 16:30:00,305,366.0,234.293304
2023-08-23 16:30:00,306,348.0,286.0
2023-08-23 16:30:00,307,361.0,233.747986
2023-08-23 16:30:00,308,142.0,119.995728
2023-08-23 16:30:00,309,142.0,119.995728
2023-08-23 16:30:00,310,162.0,122.0
2023-08-23 16:30:00,311,146.5,119.995728
2023-08-23 16:30:00,312,146.5,119.995728
2023-08-23 16:30:00,313,166.0,122.0
2023-08-23 16:30:00,314,144.0,119.995728
2023-08-23 16:30:00,315,144.0,119.995728
2023-08-23 16:30:00,316,165.0,122.0
2023-08-23 16:30:00,317,140.0,119.995728
2023-08-23 16:30:00,318,140.0,119.995728
2023-08-23 16:30:00,319,165.0,122.0
2023-08-23 16:30:00,320,153.5,122.0
2023-08-23 16:30:00,321,153.5,122.0
2023-08-23 16:30:00,322,175.0,136.0
2023-08-23 16:30:00,323,157.5,122.0
2023-08-23 16:30:00,324,157.5,122.0
2023-08-23 16:30:00,325,170.0,136.0
2023-08-23 16:30:00,326,139.5,135.0
2023-08-23 16:30:00,327,137.071976,135.0
2023-08-23 16:30:00,328,172.0,150.0
2023-08-23 16:30:00,329,0.0,0.0
2023-08-23 16:30:00,330,0.0,0.0
2023-08-23 16:30:00,331,785.0,644.669189
2023-08-23 16:30:00,332,813.0,651.190002
2023-08-23 16:30:00,333,0.0,0.0
2023-08-23 16:30:00,334,68.0,68.0
2023-08-23 16:30:00,335,68.0,68.0
2023-08-23 16:30:00,336,51.0,51.0
2023-08-23 16:30:00,337,38.5,38.0
2023-08-23 16:30:00,338,0.0,0.0
2023-08-23 16:30:00,339,16.5,15.0
2023-08-23 16:30:00,340,818.0,674.096069
2023-08-23 16:30:00,341,817.0,673.930054
2023-08-23 16:30:00,342,166.0,135.0
2023-08-23 16:30:00,343,167.0,135.0
2023-08-23 16:30:00,344,100.0,59.997864
2023-08-23 16:30:00,345,0.0,0.0
2023-08-23 16:30:00,346,114.0,80.0
2023-08-23 16:30:00,347,188.0,163.0
2023-08-23 16:30:00,348,153.666672,119.991135
2023-08-23 16:30:00,349,0.0,0.0
2023-08-23 16:30:00,350,153.666672,119.991135
2023-08-23 16:30:00,351,185.333344,119.991135
2023-08-23 16:30:00,352,0.0,0.0
2023-08-23 16:30:00,353,0.0,0.0
2023-08-23 16:30:00,354,0.0,0.0
2023-08-23 16:30:00,355,0.0,0.0
2023-08-23 16:30:00,356,0.0,0.0
2023-08-23 16:30:00,357,26.0,10.0
2023-08-23 16:30:00,358,20.0,10.000153
2023-08-23 16:30:00,359,0.0,0.0
2023-08-23 16:30:00,360,17.25,7.0
2023-08-23 16:30:00,361,0.0,0.0
2023-08-23 16:30:00,362,17.25,7.0
2023-08-23 16:30:00,363,0.0,0.0
2023-08-23 16:30:00,366,398.414673,355.0
2023-08-23 16:30:00,367,0.0,0.0
2023-08-23 16:30:00,368,0.0,0.0
2023-08-23 16:30:00,369,0.0,0.0
2023-08-23 16:30:00,370,0.0,0.0
2023-08-23 16:30:00,371,0.0,0.0
2023-08-23 16:30:00,372,0.0,0.0
2023-08-23 16:30:00,373,0.0,0.0
2023-08-23 16:30:00,374,0.0,0.0
2023-08-23 16:30:00,375,0.0,0.0
2023-08-23 16:30:00,376,164.5,162.0
2023-08-23 16:30:00,377,164.5,162.0
2023-08-23 16:30:00,378,152.0,152.0
2023-08-23 16:30:00,379,39.5,31.0
2023-08-23 16:30:00,380,39.5,31.0
2023-08-23 16:30:00,381,25.0,24.0
2023-08-23 16:30:00,382,162.5,127.972534
2023-08-23 16:30:00,383,162.5,127.972534
2023-08-23 16:30:00,384,177.0,127.972534
2023-08-23 16:30:00,385,268.5,181.044983
2023-08-23 16:30:00,386,268.5,181.45697
2023-08-23 16:30:00,387,275.0,202.0
2023-08-23 16:30:00,388,268.0,181.350159
2023-08-23 16:30:00,389,268.0,180.785583
2023-08-23 16:30:00,390,275.0,202.0
2023-08-23 16:30:00,419,287.0,190.002136
2023-08-23 16:30:00,420,287.0,190.002136
2023-08-23 16:30:00,421,268.0,190.002136
2023-08-23 16:30:00,422,252.0,180.0
2023-08-23 16:30:00,423,252.0,180.0
2023-08-23 16:30:00,432,280.0,216.0
2023-08-23 16:30:00,433,409.0,254.0
2023-08-23 16:30:00,434,268.0,180.013397
2023-08-23 16:30:00,435,268.0,180.013397
2023-08-23 16:30:00,436,270.0,180.013397
2023-08-23 16:30:00,437,270.0,180.013397
2023-08-23 16:30:00,438,271.0,208.0
2023-08-23 16:30:00,439,274.0,208.0
2023-08-23 16:30:00,440,157.5,120.0
2023-08-23 16:30:00,441,157.5,120.0
2023-08-23 16:30:00,442,172.0,120.0
2023-08-23 16:30:00,443,0.0,0.0
2023-08-23 16:30:00,444,0.0,0.0
2023-08-23 16:30:00,450,219.0,215.0
2023-08-23 16:30:00,451,113.0,113.0
2023-08-23 16:30:00,452,239.0,235.0
2023-08-23 16:30:00,453,113.0,113.0
2023-08-23 16:30:00,459,432.0,264.399994
2023-08-23 16:30:00,467,12.0,5.000153
2023-08-23 16:30:00,468,12.0,4.000366
2023-08-23 16:30:00,469,5.000153,1.600391
2023-08-23 16:30:00,471,4.342886,0.0
2023-08-23 16:30:00,472,217.0,180.0
2023-08-23 16:30:00,473,125.0,90.0
2023-08-23 16:30:00,474,220.0,180.0
2023-08-23 16:30:00,475,125.0,90.0
2023-08-23 16:30:00,477,242.0,164.0
2023-08-23 16:30:00,478,242.0,164.0
2023-08-23 16:30:00,479,250.0,163.986282
2023-08-23 16:30:00,480,239.5,164.0
2023-08-23 16:30:00,481,239.5,164.0
2023-08-23 16:30:00,482,248.0,163.986282
2023-08-23 16:30:00,485,0.0,0.0
2023-08-23 16:30:00,486,45.0,20.00061
2023-08-23 16:30:00,487,0.0,0.0
2023-08-23 16:30:00,488,0.0,0.0
2023-08-23 16:30:00,489,993.0,795.0
2023-08-23 16:30:00,490,996.0,795.0
2023-08-23 16:30:00,491,966.0,791.0
2023-08-23 16:30:00,492,968.0,786.0
2023-08-23 16:30:00,493,990.0,795.0
2023-08-23 16:30:00,494,0.0,0.0
2023-08-23 16:30:00,495,0.0,0.0
2023-08-23 16:30:00,496,299.999908,200.0
2023-08-23 16:30:00,497,0.0,0.0
2023-08-23 16:30:00,498,0.0,0.0
2023-08-23 16:30:00,499,339.0,265.0
2023-08-23 16:30:00,501,283.0,158.003479
2023-08-23 16:30:00,502,267.287231,267.287231
2023-08-23 16:30:00,503,287.0,200.0
2023-08-23 16:30:00,507,135.0,59.001785
2023-08-23 16:30:00,508,139.199997,106.0
2023-08-23 16:30:00,511,0.0,0.0
2023-08-23 16:30:00,512,0.0,0.0
2023-08-23 16:30:00,513,324.0,280.0
2023-08-23 16:30:00,514,138.0,130.0
2023-08-23 16:30:00,516,850.012939,749.988525
2023-08-23 16:30:00,521,939.0,794.731262
2023-08-23 16:30:00,522,940.0,577.0
2023-08-23 16:30:00,523,0.0,0.0
2023-08-23 16:30:00,524,0.0,0.0
2023-08-23 16:30:00,525,0.0,0.0
2023-08-23 16:30:00,526,259.0,131.0
2023-08-23 16:30:00,527,1357.0,1058.099976
2023-08-23 16:30:00,528,259.0,131.0
2023-08-23 16:30:00,529,846.811523,638.965271
2023-08-23 16:30:00,530,846.811523,641.334167
2023-08-23 16:30:00,533,0.0,0.0
2023-08-23 16:30:00,534,0.0,0.0
2023-08-23 16:30:00,535,0.0,0.0
2023-08-23 16:30:00,536,0.0,0.0
2023-08-23 16:30:00,537,0.0,0.0
2023-08-23 16:30:00,538,0.0,0.0
2023-08-23 16:30:00,539,330.0,168.0
2023-08-23 16:30:00,540,170.0,84.0
2023-08-23 16:30:00,541,74.0,74.0
2023-08-23 16:30:00,542,42.0,38.500824
2023-08-23 16:30:00,544,1012.0,795.0
2023-08-23 16:30:00,545,1012.0,795.0
2023-08-23 16:30:00,546,350.0,186.0
2023-08-23 16:30:00,547,350.0,186.0
2023-08-23 16:30:00,548,326.0,254.0
2023-08-23 16:30:00,549,226.0,120.0
2023-08-23 16:30:00,550,118.0,90.0
2023-08-23 16:30:00,554,748.489258,665.0
2023-08-23 16:30:00,555,746.152649,665.471436
2023-08-23 16:30:00,556,0.0,0.0
2023-08-23 16:30:00,557,0.0,0.0
2023-08-23 16:35:00,1,0.0,0.0
2023-08-23 16:35:00,2,0.0,0.0
2023-08-23 16:35:00,3,479.996735,398.942352
2023-08-23 16:35:00,4,479.996735,396.956696
2023-08-23 16:35:00,5,479.996735,398.224854
2023-08-23 16:35:00,6,479.996735,399.110229
2023-08-23 16:35:00,7,479.996735,399.29895
2023-08-23 16:35:00,8,479.996735,397.377106
2023-08-23 16:35:00,9,479.847931,370.854156
2023-08-23 16:35:00,10,477.045929,364.396393
2023-08-23 16:35:00,11,350.0,200.0
2023-08-23 16:35:00,12,0.0,0.0
2023-08-23 16:35:00,15,522.0,474.331329
2023-08-23 16:35:00,16,524.0,479.275085
2023-08-23 16:35:00,17,464.89566,426.097015
2023-08-23 16:35:00,18,461.194519,421.194519
2023-08-23 16:35:00,27,615.0,615.0
2023-08-23 16:35:00,28,0.0,0.0
2023-08-23 16:35:00,29,612.0,612.0
2023-08-23 16:35:00,33,0.0,0.0
2023-08-23 16:35:00,36,991.0,795.0
2023-08-23 16:35:00,37,984.0,795.0
2023-08-23 16:35:00,43,356.0,267.0
2023-08-23 16:35:00,46,506.0,445.009064
2023-08-23 16:35:00,47,462.986359,409.996735
2023-08-23 16:35:00,48,462.54007,409.77359
2023-08-23 16:35:00,49,462.688873,410.021515
2023-08-23 16:35:00,50,463.0,405.012726
2023-08-23 16:35:00,51,463.0,405.012726
2023-08-23 16:35:00,52,0.0,0.0
2023-08-23 16:35:00,53,130.0,129.995468
2023-08-23 16:35:00,54,85.5,75.0
2023-08-23 16:35:00,55,0.0,0.0
2023-08-23 16:35:00,56,134.5,129.995468
2023-08-23 16:35:00,57,86.0,75.0
2023-08-23 16:35:00,58,146.195648,112.0
2023-08-23 16:35:00,59,146.195648,112.0
2023-08-23 16:35:00,60,150.0,150.0
2023-08-23 16:35:00,61,463.0,280.014557
2023-08-23 16:35:00,62,461.0,390.842896
2023-08-23 16:35:00,63,356.200531,280.0
2023-08-23 16:35:00,64,0.0,0.0
2023-08-23 16:35:00,65,358.5,289.21402
2023-08-23 16:35:00,66,354.403473,300.421906
2023-08-23 16:35:00,67,359.96994,325.21817
2023-08-23 16:35:00,68,356.04007,303.546295
2023-08-23 16:35:00,69,829.985107,670.0
2023-08-23 16:35:00,70,853.352966,670.621338
2023-08-23 16:35:00,71,44.0,25.002136
2023-08-23 16:35:00,72,44.0,25.002136
2023-08-23 16:35:00,73,0.0,0.0
2023-08-23 16:35:00,74,0.0,0.0
2023-08-23 16:35:00,75,0.0,0.0
2023-08-23 16:35:00,76,0.0,0.0
2023-08-23 16:35:00,77,0.0,0.0
2023-08-23 16:35:00,78,134.909088,110.005325
2023-08-23 16:35:00,79,134.909088,110.005325
2023-08-23 16:35:00,80,159.0,130.0
2023-08-23 16:35:00,83,330.51001,320.353729
2023-08-23 16:35:00,84,333.269989,332.511444
2023-08-23 16:35:00,85,329.820007,320.0
2023-08-23 16:35:00,86,329.130005,320.0
2023-08-23 16:35:00,87,0.0,0.0
2023-08-23 16:35:00,88,330.068329,329.757294
2023-08-23 16:35:00,89,331.200012,330.003937
2023-08-23 16:35:00,90,329.130005,329.130005
2023-08-23 16:35:00,91,897.637939,796.743652
2023-08-23 16:35:00,92,947.169434,768.010986
2023-08-23 16:35:00,95,0.0,0.0
2023-08-23 16:35:00,96,0.0,0.0
2023-08-23 16:35:00,97,0.0,0.0
2023-08-23 16:35:00,98,0.0,0.0
2023-08-23 16:35:00,99,0.0,0.0
2023-08-23 16:35:00,100,0.0,0.0
2023-08-23 16:35:00,101,0.0,0.0
2023-08-23 16:35:00,102,0.0,0.0
2023-08-23 16:35:00,103,0.0,0.0
2023-08-23 16:35:00,104,0.0,0.0
2023-08-23 16:35:00,105,0.0,0.0
2023-08-23 16:35:00,106,0.0,0.0
2023-08-23 16:35:00,107,0.0,0.0
2023-08-23 16:35:00,108,0.0,0.0
2023-08-23 16:35:00,112,0.0,0.0
2023-08-23 16:35:00,113,44.0,36.0
2023-08-23 16:35:00,114,11.0,10.0
2023-08-23 16:35:00,115,921.0,756.202148
2023-08-23 16:35:00,116,917.99292,750.045654
2023-08-23 16:35:00,117,100.0,60.000153
2023-08-23 16:35:00,118,0.0,0.0
2023-08-23 16:35:00,119,100.0,60.000153
2023-08-23 16:35:00,120,100.0,60.000153
2023-08-23 16:35:00,126,0.0,0.0
2023-08-23 16:35:00,127,11.0,8.0
2023-08-23 16:35:00,128,988.0,750.0
2023-08-23 16:35:00,129,986.0,750.0
2023-08-23 16:35:00,130,0.0,0.0
2023-08-23 16:35:00,131,975.0,718.0
2023-08-23 16:35:00,132,888.0,758.0
2023-08-23 16:35:00,133,945.0,755.0
2023-08-23 16:35:00,134,272.154297,262.154297
2023-08-23 16:35:00,135,291.0,233.435089
2023-08-23 16:35:00,136,154.5,109.996994
2023-08-23 16:35:00,137,154.5,109.996994
2023-08-23 16:35:00,138,178.0,118.0
2023-08-23 16:35:00,139,280.5,194.0
2023-08-23 16:35:00,140,280.5,194.0
2023-08-23 16:35:00,141,270.0,188.0
2023-08-23 16:35:00,142,163.0,88.0
2023-08-23 16:35:00,143,163.0,89.143059
2023-08-23 16:35:00,144,175.0,104.0
2023-08-23 16:35:00,145,160.0,88.436272
2023-08-23 16:35:00,146,160.0,88.436272
2023-08-23 16:35:00,147,171.0,104.0
2023-08-23 16:35:00,150,35.5,29.999542
2023-08-23 16:35:00,151,35.5,29.999542
2023-08-23 16:35:00,152,27.0,27.0
2023-08-23 16:35:00,153,0.0,0.0
2023-08-23 16:35:00,154,234.0,134.0
2023-08-23 16:35:00,155,120.0,67.0
2023-08-23 16:35:00,156,391.0,340.0
2023-08-23 16:35:00,158,0.0,0.0
2023-08-23 16:35:00,159,995.0,795.0
2023-08-23 16:35:00,160,0.0,0.0
2023-08-23 16:35:00,161,0.0,0.0
2023-08-23 16:35:00,162,299.998077,220.003342
2023-08-23 16:35:00,166,0.0,0.0
2023-08-23 16:35:00,167,0.0,0.0
2023-08-23 16:35:00,168,0.0,0.0
2023-08-23 16:35:00,169,134.0,104.99588
2023-08-23 16:35:00,170,0.0,0.0
2023-08-23 16:35:00,171,80.5,52.49794
2023-08-23 16:35:00,172,0.0,0.0
2023-08-23 16:35:00,173,132.0,104.99588
2023-08-23 16:35:00,174,81.0,52.49794
2023-08-23 16:35:00,175,276.0,152.0
2023-08-23 16:35:00,176,276.0,153.767487
2023-08-23 16:35:00,177,294.0,214.0
2023-08-23 16:35:00,178,147.5,115.997803
2023-08-23 16:35:00,179,147.5,115.997803
2023-08-23 16:35:00,180,175.0,124.0
2023-08-23 16:35:00,181,149.0,115.997803
2023-08-23 16:35:00,182,149.0,115.997803
2023-08-23 16:35:00,183,174.0,120.0
2023-08-23 16:35:00,184,147.0,115.997803
2023-08-23 16:35:00,185,147.0,115.997803
2023-08-23 16:35:00,186,175.0,122.0
2023-08-23 16:35:00,187,151.0,119.995728
2023-08-23 16:35:00,188,151.0,119.995728
2023-08-23 16:35:00,189,175.0,120.0
2023-08-23 16:35:00,190,991.0,795.0
2023-08-23 16:35:00,191,990.0,795.0
2023-08-23 16:35:00,193,16.999903,11.999903
2023-08-23 16:35:00,194,16.999903,11.999903
2023-08-23 16:35:00,195,0.0,0.0
2023-08-23 16:35:00,196,0.0,0.0
2023-08-23 16:35:00,197,0.0,0.0
2023-08-23 16:35:00,198,200.0,120.900131
2023-08-23 16:35:00,200,0.0,0.0
2023-08-23 16:35:00,207,0.0,0.0
2023-08-23 16:35:00,208,74.0,60.0
2023-08-23 16:35:00,209,74.0,60.0
2023-08-23 16:35:00,210,0.0,0.0
2023-08-23 16:35:00,211,0.0,0.0
2023-08-23 16:35:00,212,70.800003,59.832001
2023-08-23 16:35:00,213,72.333336,67.0
2023-08-23 16:35:00,214,0.0,0.0
2023-08-23 16:35:00,215,72.333336,67.0
2023-08-23 16:35:00,216,76.0,74.0
2023-08-23 16:35:00,217,25.0,20.99826
2023-08-23 16:35:00,218,25.0,20.99826
2023-08-23 16:35:00,219,25.0,20.99826
2023-08-23 16:35:00,220,25.0,20.99826
2023-08-23 16:35:00,231,295.858063,270.0
2023-08-23 16:35:00,232,0.0,0.0
2023-08-23 16:35:00,233,0.0,0.0
2023-08-23 16:35:00,234,297.213104,270.0
2023-08-23 16:35:00,237,0.0,0.0
2023-08-23 16:35:00,238,0.0,0.0
2023-08-23 16:35:00,240,276.0,200.0
2023-08-23 16:35:00,241,135.0,100.0
2023-08-23 16:35:00,242,149.0,134.0
2023-08-23 16:35:00,243,169.0,166.5
2023-08-23 16:35:00,244,169.0,166.5
2023-08-23 16:35:00,247,73.0,53.0
2023-08-23 16:35:00,248,65.0,47.64859
2023-08-23 16:35:00,249,158.666672,99.553833
2023-08-23 16:35:00,250,158.666672,99.370728
2023-08-23 16:35:00,251,158.666672,99.700317
2023-08-23 16:35:00,252,255.0,195.0
2023-08-23 16:35:00,253,102.0,101.0
2023-08-23 16:35:00,254,40.0,40.0
2023-08-23 16:35:00,255,241.0,167.0
2023-08-23 16:35:00,256,241.0,167.0
2023-08-23 16:35:00,257,262.0,216.0
2023-08-23 16:35:00,258,247.0,162.007477
2023-08-23 16:35:00,259,247.0,162.007477
2023-08-23 16:35:00,260,246.0,208.0
2023-08-23 16:35:00,264,10.000229,5.000229
2023-08-23 16:35:00,265,10.000229,5.000229
2023-08-23 16:35:00,266,0.0,0.0
2023-08-23 16:35:00,267,299.988098,230.0
2023-08-23 16:35:00,268,229.0,131.0
2023-08-23 16:35:00,269,229.0,131.0
2023-08-23 16:35:00,270,233.0,131.0
2023-08-23 16:35:00,271,90.0,90.0
2023-08-23 16:35:00,272,90.0,90.0
2023-08-23 16:35:00,273,0.0,0.0
2023-08-23 16:35:00,274,96.0,75.0
2023-08-23 16:35:00,275,157.0,100.0
2023-08-23 16:35:00,276,76.0,50.0
2023-08-23 16:35:00,277,153.0,100.0
2023-08-23 16:35:00,278,67.0,50.0
2023-08-23 16:35:00,279,158.0,100.0
2023-08-23 16:35:00,280,71.0,50.0
2023-08-23 16:35:00,281,160.0,100.0
2023-08-23 16:35:00,282,73.0,50.0
2023-08-23 16:35:00,283,158.0,100.0
2023-08-23 16:35:00,284,73.0,50.0
2023-08-23 16:35:00,285,158.0,100.0
2023-08-23 16:35:00,286,73.0,50.0
2023-08-23 16:35:00,287,158.0,100.0
2023-08-23 16:35:00,288,74.0,50.0
2023-08-23 16:35:00,289,159.0,100.0
2023-08-23 16:35:00,290,75.0,50.0
2023-08-23 16:35:00,291,0.0,0.0
2023-08-23 16:35:00,292,0.0,0.0
2023-08-23 16:35:00,293,0.0,0.0
2023-08-23 16:35:00,294,0.0,0.0
2023-08-23 16:35:00,299,175.5,123.99823
2023-08-23 16:35:00,300,175.5,123.99823
2023-08-23 16:35:00,301,174.5,123.99823
2023-08-23 16:35:00,302,174.5,123.99823
2023-08-23 16:35:00,303,212.0,132.0
2023-08-23 16:35:00,304,211.0,132.0
2023-08-23 16:35:00,305,366.0,231.525818
2023-08-23 16:35:00,306,348.0,286.0
2023-08-23 16:35:00,307,361.0,232.423126
2023-08-23 16:35:00,308,142.0,119.995728
2023-08-23 16:35:00,309,142.0,119.995728
2023-08-23 16:35:00,310,162.0,122.0
2023-08-23 16:35:00,311,146.5,119.995728
2023-08-23 16:35:00,312,146.5,119.995728
2023-08-23 16:35:00,313,166.0,122.0
2023-08-23 16:35:00,314,144.0,119.995728
2023-08-23 16:35:00,315,144.0,119.995728
2023-08-23 16:35:00,316,165.0,122.0
2023-08-23 16:35:00,317,140.0,119.995728
2023-08-23 16:35:00,318,140.0,119.995728
2023-08-23 16:35:00,319,165.0,122.0
2023-08-23 16:35:00,320,153.5,122.0
2023-08-23 16:35:00,321,153.5,122.0
2023-08-23 16:35:00,322,175.0,136.0
2023-08-23 16:35:00,323,157.5,122.0
2023-08-23 16:35:00,324,157.5,122.0
2023-08-23 16:35:00,325,170.0,136.0
2023-08-23 16:35:00,326,139.5,135.0
2023-08-23 16:35:00,327,139.151016,135.0
2023-08-23 16:35:00,328,172.0,150.0
2023-08-23 16:35:00,329,0.0,0.0
2023-08-23 16:35:00,330,0.0,0.0
2023-08-23 16:35:00,331,785.0,644.669189
2023-08-23 16:35:00,332,813.0,645.706421
2023-08-23 16:35:00,333,0.0,0.0
2023-08-23 16:35:00,334,68.0,68.0
2023-08-23 16:35:00,335,68.0,68.0
2023-08-23 16:35:00,336,51.0,51.0
2023-08-23 16:35:00,337,38.5,38.0
2023-08-23 16:35:00,338,0.0,0.0
2023-08-23 16:35:00,339,16.5,15.0
2023-08-23 16:35:00,340,818.0,673.971558
2023-08-23 16:35:00,341,817.0,674.220459
2023-08-23 16:35:00,342,166.0,135.0
2023-08-23 16:35:00,343,167.0,135.0
2023-08-23 16:35:00,344,100.0,59.997864
2023-08-23 16:35:00,345,0.0,0.0
2023-08-23 16:35:00,346,114.0,80.0
2023-08-23 16:35:00,347,188.0,163.0
2023-08-23 16:35:00,348,153.666672,119.991135
2023-08-23 16:35:00,349,0.0,0.0
2023-08-23 16:35:00,350,153.666672,119.991135
2023-08-23 16:35:00,351,185.333344,119.991135
2023-08-23 16:35:00,352,0.0,0.0
2023-08-23 16:35:00,353,0.0,0.0
2023-08-23 16:35:00,354,0.0,0.0
2023-08-23 16:35:00,355,0.0,0.0
2023-08-23 16:35:00,356,0.0,0.0
2023-08-23 16:35:00,357,26.0,10.0
2023-08-23 16:35:00,358,20.0,10.000153
2023-08-23 16:35:00,359,0.0,0.0
2023-08-23 16:35:00,360,17.25,7.0
2023-08-23 16:35:00,361,0.0,0.0
2023-08-23 16:35:00,362,17.25,7.0
2023-08-23 16:35:00,363,0.0,0.0
2023-08-23 16:35:00,366,398.314819,355.0
2023-08-23 16:35:00,367,0.0,0.0
2023-08-23 16:35:00,368,0.0,0.0
2023-08-23 16:35:00,369,0.0,0.0
2023-08-23 16:35:00,370,0.0,0.0
2023-08-23 16:35:00,371,0.0,0.0
2023-08-23 16:35:00,372,0.0,0.0
2023-08-23 16:35:00,373,0.0,0.0
2023-08-23 16:35:00,374,0.0,0.0
2023-08-23 16:35:00,375,0.0,0.0
2023-08-23 16:35:00,376,164.5,162.0
2023-08-23 16:35:00,377,164.5,162.0
2023-08-23 16:35:00,378,152.0,152.0
2023-08-23 16:35:00,379,39.5,31.0
2023-08-23 16:35:00,380,39.5,31.0
2023-08-23 16:35:00,381,25.0,24.0
2023-08-23 16:35:00,382,162.5,127.972534
2023-08-23 16:35:00,383,162.5,127.972534
2023-08-23 16:35:00,384,177.0,127.972534
2023-08-23 16:35:00,385,268.5,181.090759
2023-08-23 16:35:00,386,268.5,180.877136
2023-08-23 16:35:00,387,275.0,202.0
2023-08-23 16:35:00,388,268.0,181.350159
2023-08-23 16:35:00,389,268.0,180.785583
2023-08-23 16:35:00,390,275.0,202.0
2023-08-23 16:35:00,419,287.0,190.002136
2023-08-23 16:35:00,420,287.0,190.002136
2023-08-23 16:35:00,421,268.0,190.002136
2023-08-23 16:35:00,422,252.0,180.0
2023-08-23 16:35:00,423,252.0,180.0
2023-08-23 16:35:00,432,280.0,216.0
2023-08-23 16:35:00,433,409.0,254.011658
2023-08-23 16:35:00,434,268.0,180.013397
2023-08-23 16:35:00,435,268.0,180.013397
2023-08-23 16:35:00,436,270.0,180.013397
2023-08-23 16:35:00,437,270.0,180.013397
2023-08-23 16:35:00,438,271.0,208.0
2023-08-23 16:35:00,439,274.0,208.0
2023-08-23 16:35:00,440,157.5,120.0
2023-08-23 16:35:00,441,157.5,120.0
2023-08-23 16:35:00,442,172.0,120.0
2023-08-23 16:35:00,443,0.0,0.0
2023-08-23 16:35:00,444,0.0,0.0
2023-08-23 16:35:00,450,219.0,215.0
2023-08-23 16:35:00,451,113.0,113.0
2023-08-23 16:35:00,452,239.0,235.0
2023-08-23 16:35:00,453,113.0,113.0
2023-08-23 16:35:00,459,432.0,264.399994
2023-08-23 16:35:00,467,12.0,5.000153
2023-08-23 16:35:00,468,12.0,4.000366
2023-08-23 16:35:00,469,5.000153,1.600391
2023-08-23 16:35:00,471,4.79888,0.0
2023-08-23 16:35:00,472,217.0,180.0
2023-08-23 16:35:00,473,125.0,90.0
2023-08-23 16:35:00,474,220.0,180.0
2023-08-23 16:35:00,475,125.0,90.0
2023-08-23 16:35:00,477,242.0,164.0
2023-08-23 16:35:00,478,242.0,164.0
2023-08-23 16:35:00,479,250.0,163.986282
2023-08-23 16:35:00,480,239.5,164.0
2023-08-23 16:35:00,481,239.5,164.0
2023-08-23 16:35:00,482,248.0,163.986282
2023-08-23 16:35:00,485,0.0,0.0
2023-08-23 16:35:00,486,45.0,20.00061
2023-08-23 16:35:00,487,0.0,0.0
2023-08-23 16:35:00,488,0.0,0.0
2023-08-23 16:35:00,489,993.0,795.0
2023-08-23 16:35:00,490,996.0,795.0
2023-08-23 16:35:00,491,966.0,791.0
2023-08-23 16:35:00,492,968.0,786.0
2023-08-23 16:35:00,493,990.0,795.0
2023-08-23 16:35:00,494,0.0,0.0
2023-08-23 16:35:00,495,0.0,0.0
2023-08-23 16:35:00,496,299.999908,200.0
2023-08-23 16:35:00,497,0.0,0.0
2023-08-23 16:35:00,498,0.0,0.0
2023-08-23 16:35:00,499,339.0,265.0
2023-08-23 16:35:00,501,283.0,158.003479
2023-08-23 16:35:00,502,255.88855,255.88855
2023-08-23 16:35:00,503,287.0,200.0
2023-08-23 16:35:00,507,135.0,59.001785
2023-08-23 16:35:00,508,139.199997,106.0
2023-08-23 16:35:00,511,0.0,0.0
2023-08-23 16:35:00,512,0.0,0.0
2023-08-23 16:35:00,513,324.0,280.0
2023-08-23 16:35:00,514,138.0,130.0
2023-08-23 16:35:00,516,850.012939,749.988525
2023-08-23 16:35:00,521,939.0,768.435913
2023-08-23 16:35:00,522,940.0,577.0
2023-08-23 16:35:00,523,0.0,0.0
2023-08-23 16:35:00,524,0.0,0.0
2023-08-23 16:35:00,525,0.0,0.0
2023-08-23 16:35:00,526,259.0,131.0
2023-08-23 16:35:00,527,1357.0,1058.099976
2023-08-23 16:35:00,528,259.0,131.0
2023-08-23 16:35:00,529,846.811523,627.519043
2023-08-23 16:35:00,530,846.811523,624.503906
2023-08-23 16:35:00,533,0.0,0.0
2023-08-23 16:35:00,534,0.0,0.0
2023-08-23 16:35:00,535,0.0,0.0
2023-08-23 16:35:00,536,0.0,0.0
2023-08-23 16:35:00,537,0.0,0.0
2023-08-23 16:35:00,538,0.0,0.0
2023-08-23 16:35:00,539,330.0,168.0
2023-08-23 16:35:00,540,170.0,84.0
2023-08-23 16:35:00,541,74.0,74.0
2023-08-23 16:35:00,542,42.0,38.500824
2023-08-23 16:35:00,544,1012.0,795.0
2023-08-23 16:35:00,545,1012.0,795.0
2023-08-23 16:35:00,546,350.0,186.0
2023-08-23 16:35:00,547,350.0,186.0
2023-08-23 16:35:00,548,326.0,254.0
2023-08-23 16:35:00,549,226.0,120.0
2023-08-23 16:35:00,550,118.0,90.0
2023-08-23 16:35:00,554,748.489258,665.0
2023-08-23 16:35:00,555,746.152649,665.471436
2023-08-23 16:35:00,556,0.0,0.0
2023-08-23 16:35:00,557,0.0,0.0
2023-08-23 16:40:00,1,0.0,0.0
2023-08-23 16:40:00,2,0.0,0.0
2023-08-23 16:40:00,3,479.996735,401.592896
2023-08-23 16:40:00,4,479.996735,399.433899
2023-08-23 16:40:00,5,479.996735,400.674652
2023-08-23 16:40:00,6,479.996735,401.187347
2023-08-23 16:40:00,7,479.996735,399.346588
2023-08-23 16:40:00,8,479.996735,399.51889
2023-08-23 16:40:00,9,479.79837,372.171783
2023-08-23 16:40:00,10,477.045929,367.36554
2023-08-23 16:40:00,11,350.0,200.0
2023-08-23 16:40:00,12,0.0,0.0
2023-08-23 16:40:00,15,522.0,474.069946
2023-08-23 16:40:00,16,524.0,480.318359
2023-08-23 16:40:00,17,464.035614,424.035614
2023-08-23 16:40:00,18,461.175812,421.175812
2023-08-23 16:40:00,27,615.0,615.0
2023-08-23 16:40:00,28,0.0,0.0
2023-08-23 16:40:00,29,612.0,612.0
2023-08-23 16:40:00,33,0.0,0.0
2023-08-23 16:40:00,36,991.0,795.0
2023-08-23 16:40:00,37,984.0,795.0
2023-08-23 16:40:00,43,356.0,267.0
2023-08-23 16:40:00,46,506.0,445.299835
2023-08-23 16:40:00,47,462.986359,409.996735
2023-08-23 16:40:00,48,462.54007,410.517487
2023-08-23 16:40:00,49,463.0,410.046295
2023-08-23 16:40:00,50,463.0,405.012726
2023-08-23 16:40:00,51,463.0,405.012726
2023-08-23 16:40:00,52,0.0,0.0
2023-08-23 16:40:00,53,130.0,129.995468
2023-08-23 16:40:00,54,85.5,75.0
2023-08-23 16:40:00,55,0.0,0.0
2023-08-23 16:40:00,56,134.5,129.995468
2023-08-23 16:40:00,57,86.0,75.0
2023-08-23 16:40:00,58,146.195648,112.0
2023-08-23 16:40:00,59,146.195648,112.0
2023-08-23 16:40:00,60,150.0,150.0
2023-08-23 16:40:00,61,463.0,280.014557
2023-08-23 16:40:00,62,461.0,392.577209
2023-08-23 16:40:00,63,356.200531,280.0
2023-08-23 16:40:00,64,0.0,0.0
2023-08-23 16:40:00,65,358.5,289.21402
2023-08-23 16:40:00,66,354.403473,300.421906
2023-08-23 16:40:00,67,359.96994,325.21817
2023-08-23 16:40:00,68,356.04007,303.546295
2023-08-23 16:40:00,69,829.985107,670.0
2023-08-23 16:40:00,70,853.352966,670.621338
2023-08-23 16:40:00,71,44.0,25.002136
2023-08-23 16:40:00,72,44.0,25.002136
2023-08-23 16:40:00,73,0.0,0.0
2023-08-23 16:40:00,74,0.0,0.0
2023-08-23 16:40:00,75,0.0,0.0
2023-08-23 16:40:00,76,0.0,0.0
2023-08-23 16:40:00,77,0.0,0.0
2023-08-23 16:40:00,78,134.909088,110.005325
2023-08-23 16:40:00,79,134.909088,110.005325
2023-08-23 16:40:00,80,159.0,130.0
2023-08-23 16:40:00,83,330.51001,320.353729
2023-08-23 16:40:00,84,333.269989,332.511444
2023-08-23 16:40:00,85,329.820007,320.0
2023-08-23 16:40:00,86,329.130005,320.0
2023-08-23 16:40:00,87,0.0,0.0
2023-08-23 16:40:00,88,330.068329,329.757294
2023-08-23 16:40:00,89,331.200012,330.003937
2023-08-23 16:40:00,90,329.130005,329.130005
2023-08-23 16:40:00,91,897.637939,796.743652
2023-08-23 16:40:00,92,947.169434,778.287109
2023-08-23 16:40:00,95,0.0,0.0
2023-08-23 16:40:00,96,0.0,0.0
2023-08-23 16:40:00,97,0.0,0.0
2023-08-23 16:40:00,98,0.0,0.0
2023-08-23 16:40:00,99,0.0,0.0
2023-08-23 16:40:00,100,0.0,0.0
2023-08-23 16:40:00,101,0.0,0.0
2023-08-23 16:40:00,102,0.0,0.0
2023-08-23 16:40:00,103,0.0,0.0
2023-08-23 16:40:00,104,0.0,0.0
2023-08-23 16:40:00,105,0.0,0.0
2023-08-23 16:40:00,106,0.0,0.0
2023-08-23 16:40:00,107,0.0,0.0
2023-08-23 16:40:00,108,0.0,0.0
2023-08-23 16:40:00,112,0.0,0.0
2023-08-23 16:40:00,113,44.0,36.0
2023-08-23 16:40:00,114,11.0,10.0
2023-08-23 16:40:00,115,921.0,773.800171
2023-08-23 16:40:00,116,917.99292,761.321045
2023-08-23 16:40:00,117,100.0,60.000153
2023-08-23 16:40:00,118,0.0,0.0
2023-08-23 16:40:00,119,100.0,60.000153
2023-08-23 16:40:00,120,100.0,60.000153
2023-08-23 16:40:00,126,0.0,0.0
2023-08-23 16:40:00,127,11.0,8.0
2023-08-23 16:40:00,128,988.0,750.0
2023-08-23 16:40:00,129,986.0,750.0
2023-08-23 16:40:00,130,0.0,0.0
2023-08-23 16:40:00,131,975.0,718.0
2023-08-23 16:40:00,132,888.0,758.0
2023-08-23 16:40:00,133,945.0,755.0
2023-08-23 16:40:00,134,273.752899,263.752899
2023-08-23 16:40:00,135,291.0,235.321564
2023-08-23 16:40:00,136,154.5,109.996994
2023-08-23 16:40:00,137,154.5,109.996994
2023-08-23 16:40:00,138,178.0,118.0
2023-08-23 16:40:00,139,280.5,194.0
2023-08-23 16:40:00,140,280.5,194.0
2023-08-23 16:40:00,141,270.0,188.0
2023-08-23 16:40:00,142,163.0,88.0
2023-08-23 16:40:00,143,163.0,89.143059
2023-08-23 16:40:00,144,175.0,104.0
2023-08-23 16:40:00,145,160.0,88.436272
2023-08-23 16:40:00,146,160.0,88.436272
2023-08-23 16:40:00,147,171.0,104.0
2023-08-23 16:40:00,150,35.5,29.999542
2023-08-23 16:40:00,151,35.5,29.999542
2023-08-23 16:40:00,152,27.0,27.0
2023-08-23 16:40:00,153,0.0,0.0
2023-08-23 16:40:00,154,234.0,134.0
2023-08-23 16:40:00,155,120.0,67.0
2023-08-23 16:40:00,156,391.0,340.0
2023-08-23 16:40:00,158,0.0,0.0
2023-08-23 16:40:00,159,995.0,795.0
2023-08-23 16:40:00,160,0.0,0.0
2023-08-23 16:40:00,161,0.0,0.0
2023-08-23 16:40:00,162,299.998077,220.003342
2023-08-23 16:40:00,166,0.0,0.0
2023-08-23 16:40:00,167,0.0,0.0
2023-08-23 16:40:00,168,0.0,0.0
2023-08-23 16:40:00,169,134.0,104.99588
2023-08-23 16:40:00,170,0.0,0.0
2023-08-23 16:40:00,171,80.5,52.49794
2023-08-23 16:40:00,172,0.0,0.0
2023-08-23 16:40:00,173,132.0,104.99588
2023-08-23 16:40:00,174,81.0,52.49794
2023-08-23 16:40:00,175,276.0,152.0
2023-08-23 16:40:00,176,276.0,153.767487
2023-08-23 16:40:00,177,294.0,214.0
2023-08-23 16:40:00,178,147.5,115.997803
2023-08-23 16:40:00,179,147.5,115.997803
2023-08-23 16:40:00,180,175.0,124.0
2023-08-23 16:40:00,181,149.0,115.997803
2023-08-23 16:40:00,182,149.0,115.997803
2023-08-23 16:40:00,183,174.0,120.0
2023-08-23 16:40:00,184,147.0,115.997803
2023-08-23 16:40:00,185,147.0,115.997803
2023-08-23 16:40:00,186,175.0,122.0
2023-08-23 16:40:00,187,151.0,119.995728
2023-08-23 16:40:00,188,151.0,119.995728
2023-08-23 16:40:00,189,175.0,120.0
2023-08-23 16:40:00,190,990.0,795.0
2023-08-23 16:40:00,191,990.0,795.0
2023-08-23 16:40:00,193,16.999903,11.999903
2023-08-23 16:40:00,194,16.999903,11.999903
2023-08-23 16:40:00,195,0.0,0.0
2023-08-23 16:40:00,196,0.0,0.0
2023-08-23 16:40:00,197,0.0,0.0
2023-08-23 16:40:00,198,200.0,121.025864
2023-08-23 16:40:00,200,0.0,0.0
2023-08-23 16:40:00,207,0.0,0.0
2023-08-23 16:40:00,208,74.0,60.0
2023-08-23 16:40:00,209,74.0,60.0
2023-08-23 16:40:00,210,0.0,0.0
2023-08-23 16:40:00,211,0.0,0.0
2023-08-23 16:40:00,212,70.800003,59.832001
2023-08-23 16:40:00,213,72.333336,67.0
2023-08-23 16:40:00,214,0.0,0.0
2023-08-23 16:40:00,215,72.333336,67.0
2023-08-23 16:40:00,216,76.0,74.0
2023-08-23 16:40:00,217,25.0,20.99826
2023-08-23 16:40:00,218,25.0,20.99826
2023-08-23 16:40:00,219,25.0,20.99826
2023-08-23 16:40:00,220,25.0,20.99826
2023-08-23 16:40:00,231,289.173645,270.0
2023-08-23 16:40:00,232,0.0,0.0
2023-08-23 16:40:00,233,0.0,0.0
2023-08-23 16:40:00,234,296.832825,270.0
2023-08-23 16:40:00,237,0.0,0.0
2023-08-23 16:40:00,238,0.0,0.0
2023-08-23 16:40:00,240,276.0,200.0
2023-08-23 16:40:00,241,135.0,100.0
2023-08-23 16:40:00,242,149.0,134.0
2023-08-23 16:40:00,243,169.0,166.5
2023-08-23 16:40:00,244,169.0,166.5
2023-08-23 16:40:00,247,73.0,53.0
2023-08-23 16:40:00,248,65.0,47.64859
2023-08-23 16:40:00,249,158.666672,99.590454
2023-08-23 16:40:00,250,158.666672,99.370728
2023-08-23 16:40:00,251,158.666672,99.590454
2023-08-23 16:40:00,252,255.0,195.0
2023-08-23 16:40:00,253,102.0,101.0
2023-08-23 16:40:00,254,40.0,40.0
2023-08-23 16:40:00,255,241.0,167.0
2023-08-23 16:40:00,256,241.0,167.0
2023-08-23 16:40:00,257,262.0,216.0
2023-08-23 16:40:00,258,247.0,162.007477
2023-08-23 16:40:00,259,247.0,162.007477
2023-08-23 16:40:00,260,246.0,208.0
2023-08-23 16:40:00,264,10.000229,5.000229
2023-08-23 16:40:00,265,10.000229,5.000229
2023-08-23 16:40:00,266,0.0,0.0
2023-08-23 16:40:00,267,299.988098,230.0
2023-08-23 16:40:00,268,229.0,131.0
2023-08-23 16:40:00,269,229.0,131.0
2023-08-23 16:40:00,270,233.0,131.0
2023-08-23 16:40:00,271,90.0,90.0
2023-08-23 16:40:00,272,90.0,90.0
2023-08-23 16:40:00,273,0.0,0.0
2023-08-23 16:40:00,274,96.0,75.0
2023-08-23 16:40:00,275,157.0,100.0
2023-08-23 16:40:00,276,76.0,50.0
2023-08-23 16:40:00,277,153.0,100.0
2023-08-23 16:40:00,278,67.0,50.0
2023-08-23 16:40:00,279,158.0,100.0
2023-08-23 16:40:00,280,71.0,50.0
2023-08-23 16:40:00,281,160.0,100.0
2023-08-23 16:40:00,282,73.0,50.0
2023-08-23 16:40:00,283,158.0,100.0
2023-08-23 16:40:00,284,73.0,50.0
2023-08-23 16:40:00,285,158.0,100.0
2023-08-23 16:40:00,286,73.0,50.0
2023-08-23 16:40:00,287,158.0,100.0
2023-08-23 16:40:00,288,74.0,50.0
2023-08-23 16:40:00,289,159.0,100.0
2023-08-23 16:40:00,290,75.0,50.0
2023-08-23 16:40:00,291,0.0,0.0
2023-08-23 16:40:00,292,0.0,0.0
2023-08-23 16:40:00,293,0.0,0.0
2023-08-23 16:40:00,294,0.0,0.0
2023-08-23 16:40:00,299,175.5,123.99823
2023-08-23 16:40:00,300,175.5,123.99823
2023-08-23 16:40:00,301,174.5,123.99823
2023-08-23 16:40:00,302,174.5,123.99823
2023-08-23 16:40:00,303,212.0,132.0
2023-08-23 16:40:00,304,211.0,132.0
2023-08-23 16:40:00,305,366.0,236.50177
2023-08-23 16:40:00,306,348.0,286.0
2023-08-23 16:40:00,307,361.0,236.935364
2023-08-23 16:40:00,308,142.0,119.995728
2023-08-23 16:40:00,309,142.0,119.995728
2023-08-23 16:40:00,310,162.0,122.0
2023-08-23 16:40:00,311,146.5,119.995728
2023-08-23 16:40:00,312,146.5,119.995728
2023-08-23 16:40:00,313,166.0,122.0
2023-08-23 16:40:00,314,144.0,119.995728
2023-08-23 16:40:00,315,144.0,119.995728
2023-08-23 16:40:00,316,165.0,122.0
2023-08-23 16:40:00,317,140.0,119.995728
2023-08-23 16:40:00,318,140.0,119.995728
2023-08-23 16:40:00,319,165.0,122.0
2023-08-23 16:40:00,320,153.5,122.0
2023-08-23 16:40:00,321,153.5,122.0
2023-08-23 16:40:00,322,175.0,136.0
2023-08-23 16:40:00,323,157.5,122.0
2023-08-23 16:40:00,324,157.5,122.0
2023-08-23 16:40:00,325,170.0,136.0
2023-08-23 16:40:00,326,139.5,135.0
2023-08-23 16:40:00,327,137.501144,135.0
2023-08-23 16:40:00,328,172.0,150.0
2023-08-23 16:40:00,329,0.0,0.0
2023-08-23 16:40:00,330,0.0,0.0
2023-08-23 16:40:00,331,785.0,644.669189
2023-08-23 16:40:00,332,813.0,647.919312
2023-08-23 16:40:00,333,0.0,0.0
2023-08-23 16:40:00,334,68.0,68.0
2023-08-23 16:40:00,335,68.0,68.0
2023-08-23 16:40:00,336,51.0,51.0
2023-08-23 16:40:00,337,38.5,38.0
2023-08-23 16:40:00,338,0.0,0.0
2023-08-23 16:40:00,339,16.5,15.0
2023-08-23 16:40:00,340,818.0,674.344971
2023-08-23 16:40:00,341,817.0,673.847168
2023-08-23 16:40:00,342,166.0,135.0
2023-08-23 16:40:00,343,167.0,135.0
2023-08-23 16:40:00,344,100.0,59.997864
2023-08-23 16:40:00,345,0.0,0.0
2023-08-23 16:40:00,346,114.0,80.0
2023-08-23 16:40:00,347,188.0,163.0
2023-08-23 16:40:00,348,153.666672,119.991135
2023-08-23 16:40:00,349,0.0,0.0
2023-08-23 16:40:00,350,153.666672,119.991135
2023-08-23 16:40:00,351,185.333344,119.991135
2023-08-23 16:40:00,352,0.0,0.0
2023-08-23 16:40:00,353,0.0,0.0
2023-08-23 16:40:00,354,0.0,0.0
2023-08-23 16:40:00,355,0.0,0.0
2023-08-23 16:40:00,356,0.0,0.0
2023-08-23 16:40:00,357,26.0,10.0
2023-08-23 16:40:00,358,20.0,10.000153
2023-08-23 16:40:00,359,0.0,0.0
2023-08-23 16:40:00,360,17.25,7.0
2023-08-23 16:40:00,361,0.0,0.0
2023-08-23 16:40:00,362,17.25,7.0
2023-08-23 16:40:00,363,0.0,0.0
2023-08-23 16:40:00,366,398.114868,355.0
2023-08-23 16:40:00,367,0.0,0.0
2023-08-23 16:40:00,368,0.0,0.0
2023-08-23 16:40:00,369,0.0,0.0
2023-08-23 16:40:00,370,0.0,0.0
2023-08-23 16:40:00,371,0.0,0.0
2023-08-23 16:40:00,372,0.0,0.0
2023-08-23 16:40:00,373,0.0,0.0
2023-08-23 16:40:00,374,0.0,0.0
2023-08-23 16:40:00,375,0.0,0.0
2023-08-23 16:40:00,376,164.5,162.0
2023-08-23 16:40:00,377,164.5,162.0
2023-08-23 16:40:00,378,152.0,152.0
2023-08-23 16:40:00,379,39.5,31.0
2023-08-23 16:40:00,380,39.5,31.0
2023-08-23 16:40:00,381,25.0,24.0
2023-08-23 16:40:00,382,162.5,127.972534
2023-08-23 16:40:00,383,162.5,127.972534
2023-08-23 16:40:00,384,177.0,127.972534
2023-08-23 16:40:00,385,268.5,181.044983
2023-08-23 16:40:00,386,268.5,182.143616
2023-08-23 16:40:00,387,275.0,202.0
2023-08-23 16:40:00,388,268.0,181.319641
2023-08-23 16:40:00,389,268.0,180.755005
2023-08-23 16:40:00,390,275.0,202.0
2023-08-23 16:40:00,419,287.0,190.002136
2023-08-23 16:40:00,420,287.0,190.002136
2023-08-23 16:40:00,421,268.0,190.002136
2023-08-23 16:40:00,422,252.0,180.0
2023-08-23 16:40:00,423,252.0,180.0
2023-08-23 16:40:00,432,280.0,216.0
2023-08-23 16:40:00,433,409.0,254.006439
2023-08-23 16:40:00,434,268.0,180.013397
2023-08-23 16:40:00,435,268.0,180.013397
2023-08-23 16:40:00,436,270.0,180.013397
2023-08-23 16:40:00,437,270.0,180.013397
2023-08-23 16:40:00,438,271.0,208.0
2023-08-23 16:40:00,439,274.0,208.0
2023-08-23 16:40:00,440,157.5,120.0
2023-08-23 16:40:00,441,157.5,120.0
2023-08-23 16:40:00,442,172.0,120.0
2023-08-23 16:40:00,443,0.0,0.0
2023-08-23 16:40:00,444,0.0,0.0
2023-08-23 16:40:00,450,219.0,215.0
2023-08-23 16:40:00,451,113.0,113.0
2023-08-23 16:40:00,452,239.0,235.0
2023-08-23 16:40:00,453,113.0,113.0
2023-08-23 16:40:00,459,432.0,264.399994
2023-08-23 16:40:00,467,12.0,5.000153
2023-08-23 16:40:00,468,12.0,4.000366
2023-08-23 16:40:00,469,5.000153,1.600391
2023-08-23 16:40:00,471,4.412906,0.0
2023-08-23 16:40:00,472,217.0,180.0
2023-08-23 16:40:00,473,125.0,90.0
2023-08-23 16:40:00,474,220.0,180.0
2023-08-23 16:40:00,475,125.0,90.0
2023-08-23 16:40:00,477,242.0,164.0
2023-08-23 16:40:00,478,242.0,164.0
2023-08-23 16:40:00,479,250.0,163.986282
2023-08-23 16:40:00,480,239.5,164.0
2023-08-23 16:40:00,481,239.5,164.0
2023-08-23 16:40:00,482,248.0,163.986282
2023-08-23 16:40:00,485,0.0,0.0
2023-08-23 16:40:00,486,45.0,20.00061
2023-08-23 16:40:00,487,0.0,0.0
2023-08-23 16:40:00,488,0.0,0.0
2023-08-23 16:40:00,489,993.0,795.0
2023-08-23 16:40:00,490,996.0,795.0
2023-08-23 16:40:00,491,966.0,791.0
2023-08-23 16:40:00,492,968.0,786.0
2023-08-23 16:40:00,493,990.0,795.0
2023-08-23 16:40:00,494,0.0,0.0
2023-08-23 16:40:00,495,0.0,0.0
2023-08-23 16:40:00,496,299.999908,200.0
2023-08-23 16:40:00,497,0.0,0.0
2023-08-23 16:40:00,498,0.0,0.0
2023-08-23 16:40:00,499,339.0,265.0
2023-08-23 16:40:00,501,283.0,158.003479
2023-08-23 16:40:00,502,266.05127,266.05127
2023-08-23 16:40:00,503,287.0,200.0
2023-08-23 16:40:00,507,135.0,59.001785
2023-08-23 16:40:00,508,139.199997,106.0
2023-08-23 16:40:00,511,0.0,0.0
2023-08-23 16:40:00,512,0.0,0.0
2023-08-23 16:40:00,513,324.0,280.0
2023-08-23 16:40:00,514,138.0,130.0
2023-08-23 16:40:00,516,850.012939,749.988525
2023-08-23 16:40:00,521,939.0,772.547546
2023-08-23 16:40:00,522,940.0,577.0
2023-08-23 16:40:00,523,0.0,0.0
2023-08-23 16:40:00,524,0.0,0.0
2023-08-23 16:40:00,525,0.0,0.0
2023-08-23 16:40:00,526,259.0,131.0
2023-08-23 16:40:00,527,1357.0,1058.099976
2023-08-23 16:40:00,528,259.0,131.0
2023-08-23 16:40:00,529,846.811523,639.597107
2023-08-23 16:40:00,530,846.811523,631.197815
2023-08-23 16:40:00,533,0.0,0.0
2023-08-23 16:40:00,534,0.0,0.0
2023-08-23 16:40:00,535,0.0,0.0
2023-08-23 16:40:00,536,0.0,0.0
2023-08-23 16:40:00,537,0.0,0.0
2023-08-23 16:40:00,538,0.0,0.0
2023-08-23 16:40:00,539,330.0,168.0
2023-08-23 16:40:00,540,170.0,84.0
2023-08-23 16:40:00,541,74.0,74.0
2023-08-23 16:40:00,542,42.0,38.500824
2023-08-23 16:40:00,544,1012.0,795.0
2023-08-23 16:40:00,545,1012.0,795.0
2023-08-23 16:40:00,546,350.0,186.0
2023-08-23 16:40:00,547,350.0,186.0
2023-08-23 16:40:00,548,326.0,254.0
2023-08-23 16:40:00,549,226.0,120.0
2023-08-23 16:40:00,550,118.0,90.0
2023-08-23 16:40:00,554,748.489258,665.0
2023-08-23 16:40:00,555,746.152649,665.471436
2023-08-23 16:40:00,556,0.0,0.0
2023-08-23 16:40:00,557,0.0,0.0
2023-08-23 16:45:00,1,0.0,0.0
2023-08-23 16:45:00,2,0.0,0.0
2023-08-23 16:45:00,3,479.996735,399.769989
2023-08-23 16:45:00,4,479.996735,399.360748
2023-08-23 16:45:00,5,479.996735,398.421143
2023-08-23 16:45:00,6,479.996735,400.540649
2023-08-23 16:45:00,7,479.996735,400.506378
2023-08-23 16:45:00,8,479.996735,399.473877
2023-08-23 16:45:00,9,479.79837,372.212494
2023-08-23 16:45:00,10,477.045929,366.032715
2023-08-23 16:45:00,11,350.0,200.0
2023-08-23 16:45:00,12,0.0,0.0
2023-08-23 16:45:00,15,522.0,479.281189
2023-08-23 16:45:00,16,524.0,482.577026
2023-08-23 16:45:00,17,462.324341,422.324341
2023-08-23 16:45:00,18,466.0,427.207794
2023-08-23 16:45:00,27,615.0,615.0
2023-08-23 16:45:00,28,0.0,0.0
2023-08-23 16:45:00,29,612.0,612.0
2023-08-23 16:45:00,33,0.0,0.0
2023-08-23 16:45:00,36,991.0,795.0
2023-08-23 16:45:00,37,984.0,795.0
2023-08-23 16:45:00,43,356.0,267.0
2023-08-23 16:45:00,46,506.0,445.419922
2023-08-23 16:45:00,47,462.986359,409.996735
2023-08-23 16:45:00,48,462.54007,410.517487
2023-08-23 16:45:00,49,463.0,410.021515
2023-08-23 16:45:00,50,463.0,405.012726
2023-08-23 16:45:00,51,463.0,405.012726
2023-08-23 16:45:00,52,0.0,0.0
2023-08-23 16:45:00,53,130.0,129.995468
2023-08-23 16:45:00,54,85.5,75.0
2023-08-23 16:45:00,55,0.0,0.0
2023-08-23 16:45:00,56,134.5,129.995468
2023-08-23 16:45:00,57,86.0,75.0
2023-08-23 16:45:00,58,146.195648,112.0
2023-08-23 16:45:00,59,146.195648,112.0
2023-08-23 16:45:00,60,150.0,150.0
2023-08-23 16:45:00,61,463.0,280.014557
2023-08-23 16:45:00,62,461.0,391.580322
2023-08-23 16:45:00,63,356.200531,280.0
2023-08-23 16:45:00,64,0.0,0.0
2023-08-23 16:45:00,65,358.5,289.21402
2023-08-23 16:45:00,66,354.403473,300.421906
2023-08-23 16:45:00,67,359.96994,325.21817
2023-08-23 16:45:00,68,355.965607,303.546295
2023-08-23 16:45:00,69,829.985107,670.0
2023-08-23 16:45:00,70,853.352966,670.621338
2023-08-23 16:45:00,71,44.0,25.002136
2023-08-23 16:45:00,72,44.0,25.002136
2023-08-23 16:45:00,73,0.0,0.0
2023-08-23 16:45:00,74,0.0,0.0
2023-08-23 16:45:00,75,0.0,0.0
2023-08-23 16:45:00,76,0.0,0.0
2023-08-23 16:45:00,77,0.0,0.0
2023-08-23 16:45:00,78,134.909088,110.005325
2023-08-23 16:45:00,79,134.909088,110.005325
2023-08-23 16:45:00,80,159.0,130.0
2023-08-23 16:45:00,83,330.51001,320.353729
2023-08-23 16:45:00,84,333.269989,332.511444
2023-08-23 16:45:00,85,329.820007,320.0
2023-08-23 16:45:00,86,329.130005,320.0
2023-08-23 16:45:00,87,0.0,0.0
2023-08-23 16:45:00,88,330.068329,329.757294
2023-08-23 16:45:00,89,331.200012,330.003937
2023-08-23 16:45:00,90,329.130005,329.130005
2023-08-23 16:45:00,91,897.546387,796.743652
2023-08-23 16:45:00,92,947.260986,771.061035
2023-08-23 16:45:00,95,0.0,0.0
2023-08-23 16:45:00,96,0.0,0.0
2023-08-23 16:45:00,97,0.0,0.0
2023-08-23 16:45:00,98,0.0,0.0
2023-08-23 16:45:00,99,0.0,0.0
2023-08-23 16:45:00,100,0.0,0.0
2023-08-23 16:45:00,101,0.0,0.0
2023-08-23 16:45:00,102,0.0,0.0
2023-08-23 16:45:00,103,0.0,0.0
2023-08-23 16:45:00,104,0.0,0.0
2023-08-23 16:45:00,105,0.0,0.0
2023-08-23 16:45:00,106,0.0,0.0
2023-08-23 16:45:00,107,0.0,0.0
2023-08-23 16:45:00,108,0.0,0.0
2023-08-23 16:45:00,112,0.0,0.0
2023-08-23 16:45:00,113,36.0,36.0
2023-08-23 16:45:00,114,11.0,10.0
2023-08-23 16:45:00,115,921.0,763.55127
2023-08-23 16:45:00,116,917.99292,756.970764
2023-08-23 16:45:00,117,100.0,60.000153
2023-08-23 16:45:00,118,0.0,0.0
2023-08-23 16:45:00,119,100.0,60.000153
2023-08-23 16:45:00,120,100.0,60.000153
2023-08-23 16:45:00,126,0.0,0.0
2023-08-23 16:45:00,127,11.0,8.0
2023-08-23 16:45:00,128,988.0,750.0
2023-08-23 16:45:00,129,986.0,750.0
2023-08-23 16:45:00,130,0.0,0.0
2023-08-23 16:45:00,131,975.0,718.0
2023-08-23 16:45:00,132,888.0,758.0
2023-08-23 16:45:00,133,945.0,755.0
2023-08-23 16:45:00,134,273.944092,263.944092
2023-08-23 16:45:00,135,291.0,233.495667
2023-08-23 16:45:00,136,154.5,109.996994
2023-08-23 16:45:00,137,154.5,109.996994
2023-08-23 16:45:00,138,178.0,118.0
2023-08-23 16:45:00,139,280.5,194.0
2023-08-23 16:45:00,140,280.5,194.0
2023-08-23 16:45:00,141,270.0,188.0
2023-08-23 16:45:00,142,163.0,88.0
2023-08-23 16:45:00,143,163.0,89.143059
2023-08-23 16:45:00,144,175.0,104.0
2023-08-23 16:45:00,145,160.0,88.436272
2023-08-23 16:45:00,146,160.0,88.436272
2023-08-23 16:45:00,147,171.0,104.0
2023-08-23 16:45:00,150,35.5,29.999542
2023-08-23 16:45:00,151,35.5,29.999542
2023-08-23 16:45:00,152,27.0,27.0
2023-08-23 16:45:00,153,0.0,0.0
2023-08-23 16:45:00,154,234.0,134.0
2023-08-23 16:45:00,155,120.0,67.0
2023-08-23 16:45:00,156,391.0,340.0
2023-08-23 16:45:00,158,0.0,0.0
2023-08-23 16:45:00,159,995.0,795.0
2023-08-23 16:45:00,160,0.0,0.0
2023-08-23 16:45:00,161,0.0,0.0
2023-08-23 16:45:00,162,299.998077,220.003342
2023-08-23 16:45:00,166,0.0,0.0
2023-08-23 16:45:00,167,0.0,0.0
2023-08-23 16:45:00,168,0.0,0.0
2023-08-23 16:45:00,169,134.0,104.99588
2023-08-23 16:45:00,170,0.0,0.0
2023-08-23 16:45:00,171,80.5,52.49794
2023-08-23 16:45:00,172,0.0,0.0
2023-08-23 16:45:00,173,132.0,104.99588
2023-08-23 16:45:00,174,81.0,52.49794
2023-08-23 16:45:00,175,276.0,152.0
2023-08-23 16:45:00,176,276.0,153.633942
2023-08-23 16:45:00,177,294.0,214.0
2023-08-23 16:45:00,178,147.5,115.997803
2023-08-23 16:45:00,179,147.5,115.997803
2023-08-23 16:45:00,180,175.0,124.0
2023-08-23 16:45:00,181,149.0,115.997803
2023-08-23 16:45:00,182,149.0,115.997803
2023-08-23 16:45:00,183,174.0,120.0
2023-08-23 16:45:00,184,147.0,115.997803
2023-08-23 16:45:00,185,147.0,115.997803
2023-08-23 16:45:00,186,175.0,122.0
2023-08-23 16:45:00,187,151.0,119.995728
2023-08-23 16:45:00,188,151.0,119.995728
2023-08-23 16:45:00,189,175.0,120.0
2023-08-23 16:45:00,190,990.0,795.0
2023-08-23 16:45:00,191,988.0,795.0
2023-08-23 16:45:00,193,16.999903,11.999903
2023-08-23 16:45:00,194,16.999903,11.999903
2023-08-23 16:45:00,195,0.0,0.0
2023-08-23 16:45:00,196,0.0,0.0
2023-08-23 16:45:00,197,0.0,0.0
2023-08-23 16:45:00,198,200.0,120.994431
2023-08-23 16:45:00,200,0.0,0.0
2023-08-23 16:45:00,207,0.0,0.0
2023-08-23 16:45:00,208,74.0,60.0
2023-08-23 16:45:00,209,74.0,60.0
2023-08-23 16:45:00,210,0.0,0.0
2023-08-23 16:45:00,211,0.0,0.0
2023-08-23 16:45:00,212,70.800003,59.832001
2023-08-23 16:45:00,213,72.333336,67.0
2023-08-23 16:45:00,214,0.0,0.0
2023-08-23 16:45:00,215,72.333336,67.0
2023-08-23 16:45:00,216,76.0,74.0
2023-08-23 16:45:00,217,25.0,20.99826
2023-08-23 16:45:00,218,25.0,20.99826
2023-08-23 16:45:00,219,25.0,20.99826
2023-08-23 16:45:00,220,25.0,20.99826
2023-08-23 16:45:00,231,298.00058,270.0
2023-08-23 16:45:00,232,0.0,0.0
2023-08-23 16:45:00,233,0.0,0.0
2023-08-23 16:45:00,234,296.622375,270.0
2023-08-23 16:45:00,237,0.0,0.0
2023-08-23 16:45:00,238,0.0,0.0
2023-08-23 16:45:00,240,276.0,200.0
2023-08-23 16:45:00,241,135.0,100.0
2023-08-23 16:45:00,242,149.0,134.0
2023-08-23 16:45:00,243,169.0,166.5
2023-08-23 16:45:00,244,169.0,166.5
2023-08-23 16:45:00,247,73.0,53.0
2023-08-23 16:45:00,248,65.0,47.64859
2023-08-23 16:45:00,249,158.666672,99.645386
2023-08-23 16:45:00,250,158.666672,99.334106
2023-08-23 16:45:00,251,158.666672,99.590454
2023-08-23 16:45:00,252,255.0,195.0
2023-08-23 16:45:00,253,102.0,101.0
2023-08-23 16:45:00,254,40.0,40.0
2023-08-23 16:45:00,255,241.0,167.0
2023-08-23 16:45:00,256,241.0,167.0
2023-08-23 16:45:00,257,262.0,216.0
2023-08-23 16:45:00,258,247.0,162.007477
2023-08-23 16:45:00,259,247.0,162.007477
2023-08-23 16:45:00,260,246.0,208.0
2023-08-23 16:45:00,264,10.000229,5.000229
2023-08-23 16:45:00,265,10.000229,5.000229
2023-08-23 16:45:00,266,0.0,0.0
2023-08-23 16:45:00,267,299.988098,230.0
2023-08-23 16:45:00,268,229.0,131.0
2023-08-23 16:45:00,269,229.0,131.0
2023-08-23 16:45:00,270,233.0,131.0
2023-08-23 16:45:00,271,90.0,90.0
2023-08-23 16:45:00,272,90.0,90.0
2023-08-23 16:45:00,273,0.0,0.0
2023-08-23 16:45:00,274,96.0,75.0
2023-08-23 16:45:00,275,157.0,100.0
2023-08-23 16:45:00,276,76.0,50.0
2023-08-23 16:45:00,277,153.0,100.0
2023-08-23 16:45:00,278,67.0,50.0
2023-08-23 16:45:00,279,158.0,100.0
2023-08-23 16:45:00,280,71.0,50.0
2023-08-23 16:45:00,281,160.0,100.0
2023-08-23 16:45:00,282,73.0,50.0
2023-08-23 16:45:00,283,158.0,100.0
2023-08-23 16:45:00,284,73.0,50.0
2023-08-23 16:45:00,285,158.0,100.0
2023-08-23 16:45:00,286,73.0,50.0
2023-08-23 16:45:00,287,158.0,100.0
2023-08-23 16:45:00,288,74.0,50.0
2023-08-23 16:45:00,289,159.0,100.0
2023-08-23 16:45:00,290,75.0,50.0
2023-08-23 16:45:00,291,0.0,0.0
2023-08-23 16:45:00,292,0.0,0.0
2023-08-23 16:45:00,293,0.0,0.0
2023-08-23 16:45:00,294,0.0,0.0
2023-08-23 16:45:00,299,175.5,123.99823
2023-08-23 16:45:00,300,175.5,123.99823
2023-08-23 16:45:00,301,174.5,123.99823
2023-08-23 16:45:00,302,174.5,123.99823
2023-08-23 16:45:00,303,212.0,132.0
2023-08-23 16:45:00,304,211.0,132.0
2023-08-23 16:45:00,305,366.0,233.533173
2023-08-23 16:45:00,306,348.0,286.0
2023-08-23 16:45:00,307,361.0,233.503906
2023-08-23 16:45:00,308,142.0,119.995728
2023-08-23 16:45:00,309,142.0,119.995728
2023-08-23 16:45:00,310,162.0,122.0
2023-08-23 16:45:00,311,146.5,119.995728
2023-08-23 16:45:00,312,146.5,119.995728
2023-08-23 16:45:00,313,166.0,122.0
2023-08-23 16:45:00,314,144.0,119.995728
2023-08-23 16:45:00,315,144.0,119.995728
2023-08-23 16:45:00,316,165.0,122.0
2023-08-23 16:45:00,317,140.0,119.995728
2023-08-23 16:45:00,318,140.0,119.995728
2023-08-23 16:45:00,319,165.0,122.0
2023-08-23 16:45:00,320,153.5,122.0
2023-08-23 16:45:00,321,153.5,122.0
2023-08-23 16:45:00,322,175.0,136.0
2023-08-23 16:45:00,323,157.5,122.0
2023-08-23 16:45:00,324,157.5,122.0
2023-08-23 16:45:00,325,170.0,136.0
2023-08-23 16:45:00,326,139.5,135.0
2023-08-23 16:45:00,327,138.016129,135.0
2023-08-23 16:45:00,328,172.0,150.0
2023-08-23 16:45:00,329,0.0,0.0
2023-08-23 16:45:00,330,0.0,0.0
2023-08-23 16:45:00,331,785.0,644.669189
2023-08-23 16:45:00,332,813.0,646.988342
2023-08-23 16:45:00,333,0.0,0.0
2023-08-23 16:45:00,334,68.0,68.0
2023-08-23 16:45:00,335,68.0,68.0
2023-08-23 16:45:00,336,51.0,51.0
2023-08-23 16:45:00,337,38.5,38.0
2023-08-23 16:45:00,338,0.0,0.0
2023-08-23 16:45:00,339,16.5,15.0
2023-08-23 16:45:00,340,818.0,673.971558
2023-08-23 16:45:00,341,817.0,673.88855
2023-08-23 16:45:00,342,166.0,135.0
2023-08-23 16:45:00,343,167.0,135.0
2023-08-23 16:45:00,344,100.0,59.997864
2023-08-23 16:45:00,345,0.0,0.0
2023-08-23 16:45:00,346,114.0,80.0
2023-08-23 16:45:00,347,188.0,163.0
2023-08-23 16:45:00,348,153.666672,119.991135
2023-08-23 16:45:00,349,0.0,0.0
2023-08-23 16:45:00,350,153.666672,119.991135
2023-08-23 16:45:00,351,185.333344,119.991135
2023-08-23 16:45:00,352,0.0,0.0
2023-08-23 16:45:00,353,0.0,0.0
2023-08-23 16:45:00,354,0.0,0.0
2023-08-23 16:45:00,355,0.0,0.0
2023-08-23 16:45:00,356,0.0,0.0
2023-08-23 16:45:00,357,26.0,10.0
2023-08-23 16:45:00,358,20.0,10.000153
2023-08-23 16:45:00,359,0.0,0.0
2023-08-23 16:45:00,360,17.25,7.0
2023-08-23 16:45:00,361,0.0,0.0
2023-08-23 16:45:00,362,17.25,7.0
2023-08-23 16:45:00,363,0.0,0.0
2023-08-23 16:45:00,366,398.214722,355.0
2023-08-23 16:45:00,367,0.0,0.0
2023-08-23 16:45:00,368,0.0,0.0
2023-08-23 16:45:00,369,0.0,0.0
2023-08-23 16:45:00,370,0.0,0.0
2023-08-23 16:45:00,371,0.0,0.0
2023-08-23 16:45:00,372,0.0,0.0
2023-08-23 16:45:00,373,0.0,0.0
2023-08-23 16:45:00,374,0.0,0.0
2023-08-23 16:45:00,375,0.0,0.0
2023-08-23 16:45:00,376,164.5,162.0
2023-08-23 16:45:00,377,164.5,162.0
2023-08-23 16:45:00,378,152.0,152.0
2023-08-23 16:45:00,379,39.5,31.0
2023-08-23 16:45:00,380,39.5,31.0
2023-08-23 16:45:00,381,25.0,24.0
2023-08-23 16:45:00,382,162.5,127.972534
2023-08-23 16:45:00,383,162.5,127.972534
2023-08-23 16:45:00,384,177.0,127.972534
2023-08-23 16:45:00,385,268.5,181.044983
2023-08-23 16:45:00,386,268.5,182.036804
2023-08-23 16:45:00,387,275.0,202.0
2023-08-23 16:45:00,388,268.0,181.350159
2023-08-23 16:45:00,389,268.0,180.755005
2023-08-23 16:45:00,390,275.0,202.0
2023-08-23 16:45:00,419,287.0,190.002136
2023-08-23 16:45:00,420,287.0,190.002136
2023-08-23 16:45:00,421,268.0,190.002136
2023-08-23 16:45:00,422,252.0,180.0
2023-08-23 16:45:00,423,252.0,180.0
2023-08-23 16:45:00,432,280.0,216.0
2023-08-23 16:45:00,433,409.0,254.0
2023-08-23 16:45:00,434,268.0,180.013397
2023-08-23 16:45:00,435,268.0,180.013397
2023-08-23 16:45:00,436,270.0,180.013397
2023-08-23 16:45:00,437,270.0,180.013397
2023-08-23 16:45:00,438,271.0,208.0
2023-08-23 16:45:00,439,274.0,208.0
2023-08-23 16:45:00,440,157.5,120.0
2023-08-23 16:45:00,441,157.5,120.0
2023-08-23 16:45:00,442,172.0,120.0
2023-08-23 16:45:00,443,0.0,0.0
2023-08-23 16:45:00,444,0.0,0.0
2023-08-23 16:45:00,450,219.0,215.0
2023-08-23 16:45:00,451,113.0,113.0
2023-08-23 16:45:00,452,239.0,235.0
2023-08-23 16:45:00,453,113.0,113.0
2023-08-23 16:45:00,459,432.0,264.399994
2023-08-23 16:45:00,467,12.0,5.000153
2023-08-23 16:45:00,468,12.0,4.000366
2023-08-23 16:45:00,469,5.000153,1.600391
2023-08-23 16:45:00,471,4.905589,0.0
2023-08-23 16:45:00,472,217.0,180.0
2023-08-23 16:45:00,473,125.0,90.0
2023-08-23 16:45:00,474,220.0,180.0
2023-08-23 16:45:00,475,125.0,90.0
2023-08-23 16:45:00,477,242.0,164.0
2023-08-23 16:45:00,478,242.0,164.0
2023-08-23 16:45:00,479,250.0,163.986282
2023-08-23 16:45:00,480,239.5,164.0
2023-08-23 16:45:00,481,239.5,164.0
2023-08-23 16:45:00,482,248.0,163.986282
2023-08-23 16:45:00,485,0.0,0.0
2023-08-23 16:45:00,486,45.0,20.00061
2023-08-23 16:45:00,487,0.0,0.0
2023-08-23 16:45:00,488,0.0,0.0
2023-08-23 16:45:00,489,993.0,795.0
2023-08-23 16:45:00,490,996.0,795.0
2023-08-23 16:45:00,491,966.0,791.0
2023-08-23 16:45:00,492,968.0,786.0
2023-08-23 16:45:00,493,990.0,795.0
2023-08-23 16:45:00,494,0.0,0.0
2023-08-23 16:45:00,495,0.0,0.0
2023-08-23 16:45:00,496,299.999908,200.0
2023-08-23 16:45:00,497,0.0,0.0
2023-08-23 16:45:00,498,0.0,0.0
2023-08-23 16:45:00,499,339.0,265.0
2023-08-23 16:45:00,501,283.0,158.003479
2023-08-23 16:45:00,502,264.540527,264.540527
2023-08-23 16:45:00,503,287.0,200.0
2023-08-23 16:45:00,507,135.0,59.001785
2023-08-23 16:45:00,508,139.199997,106.0
2023-08-23 16:45:00,511,0.0,0.0
2023-08-23 16:45:00,512,0.0,0.0
2023-08-23 16:45:00,513,324.0,280.0
2023-08-23 16:45:00,514,138.0,130.0
2023-08-23 16:45:00,516,850.012939,749.988525
2023-08-23 16:45:00,521,939.0,770.303162
2023-08-23 16:45:00,522,940.0,577.0
2023-08-23 16:45:00,523,0.0,0.0
2023-08-23 16:45:00,524,0.0,0.0
2023-08-23 16:45:00,525,0.0,0.0
2023-08-23 16:45:00,526,259.0,131.0
2023-08-23 16:45:00,527,1357.0,1058.099976
2023-08-23 16:45:00,528,259.0,131.0
2023-08-23 16:45:00,529,846.811523,642.069031
2023-08-23 16:45:00,530,846.811523,627.494446
2023-08-23 16:45:00,533,0.0,0.0
2023-08-23 16:45:00,534,0.0,0.0
2023-08-23 16:45:00,535,0.0,0.0
2023-08-23 16:45:00,536,0.0,0.0
2023-08-23 16:45:00,537,0.0,0.0
2023-08-23 16:45:00,538,0.0,0.0
2023-08-23 16:45:00,539,330.0,168.0
2023-08-23 16:45:00,540,170.0,84.0
2023-08-23 16:45:00,541,74.0,74.0
2023-08-23 16:45:00,542,42.0,38.500824
2023-08-23 16:45:00,544,1012.0,795.0
2023-08-23 16:45:00,545,1012.0,795.0
2023-08-23 16:45:00,546,350.0,186.0
2023-08-23 16:45:00,547,350.0,186.0
2023-08-23 16:45:00,548,326.0,254.0
2023-08-23 16:45:00,549,226.0,120.0
2023-08-23 16:45:00,550,118.0,90.0
2023-08-23 16:45:00,554,748.489258,665.0
2023-08-23 16:45:00,555,746.152649,665.471436
2023-08-23 16:45:00,556,0.0,0.0
2023-08-23 16:45:00,557,0.0,0.0
2023-08-23 16:50:00,1,0.0,0.0
2023-08-23 16:50:00,2,0.0,0.0
2023-08-23 16:50:00,3,479.996735,399.682312
2023-08-23 16:50:00,4,479.996735,399.932648
2023-08-23 16:50:00,5,479.996735,398.534424
2023-08-23 16:50:00,6,479.996735,397.957123
2023-08-23 16:50:00,7,479.996735,399.414093
2023-08-23 16:50:00,8,479.996735,399.299561
2023-08-23 16:50:00,9,479.79837,371.861481
2023-08-23 16:50:00,10,477.045929,367.741821
2023-08-23 16:50:00,11,350.0,200.0
2023-08-23 16:50:00,12,0.0,0.0
2023-08-23 16:50:00,15,522.0,479.016418
2023-08-23 16:50:00,16,524.0,479.016296
2023-08-23 16:50:00,17,462.664276,422.664276
2023-08-23 16:50:00,18,465.81604,425.81604
2023-08-23 16:50:00,27,615.0,615.0
2023-08-23 16:50:00,28,0.0,0.0
2023-08-23 16:50:00,29,612.0,612.0
2023-08-23 16:50:00,33,0.0,0.0
2023-08-23 16:50:00,36,984.0,795.0
2023-08-23 16:50:00,37,984.0,795.0
2023-08-23 16:50:00,43,356.0,267.0
2023-08-23 16:50:00,46,506.0,445.009064
2023-08-23 16:50:00,47,462.986359,409.996735
2023-08-23 16:50:00,48,462.54007,410.517487
2023-08-23 16:50:00,49,462.688873,410.046295
2023-08-23 16:50:00,50,463.0,405.012726
2023-08-23 16:50:00,51,463.0,405.012726
2023-08-23 16:50:00,52,0.0,0.0
2023-08-23 16:50:00,53,130.0,129.995468
2023-08-23 16:50:00,54,85.5,75.0
2023-08-23 16:50:00,55,0.0,0.0
2023-08-23 16:50:00,56,134.5,129.995468
2023-08-23 16:50:00,57,86.0,75.0
2023-08-23 16:50:00,58,146.195648,112.0
2023-08-23 16:50:00,59,146.195648,112.0
2023-08-23 16:50:00,60,150.0,150.0
2023-08-23 16:50:00,61,463.0,280.014557
2023-08-23 16:50:00,62,461.0,391.025787
2023-08-23 16:50:00,63,356.200531,280.0
2023-08-23 16:50:00,64,0.0,0.0
2023-08-23 16:50:00,65,358.5,289.21402
2023-08-23 16:50:00,66,354.403473,300.421906
2023-08-23 16:50:00,67,359.96994,325.21817
2023-08-23 16:50:00,68,356.04007,303.546295
2023-08-23 16:50:00,69,829.985107,670.0
2023-08-23 16:50:00,70,853.352966,670.621338
2023-08-23 16:50:00,71,44.0,25.002136
2023-08-23 16:50:00,72,44.0,25.002136
2023-08-23 16:50:00,73,0.0,0.0
2023-08-23 16:50:00,74,0.0,0.0
2023-08-23 16:50:00,75,0.0,0.0
2023-08-23 16:50:00,76,0.0,0.0
2023-08-23 16:50:00,77,0.0,0.0
2023-08-23 16:50:00,78,134.909088,110.005325
2023-08-23 16:50:00,79,134.909088,110.005325
2023-08-23 16:50:00,80,159.0,130.0
2023-08-23 16:50:00,83,330.51001,320.353729
2023-08-23 16:50:00,84,333.269989,332.511444
2023-08-23 16:50:00,85,329.820007,320.0
2023-08-23 16:50:00,86,329.130005,320.0
2023-08-23 16:50:00,87,0.0,0.0
2023-08-23 16:50:00,88,330.068329,329.757294
2023-08-23 16:50:00,89,331.200012,330.003937
2023-08-23 16:50:00,90,329.130005,329.130005
2023-08-23 16:50:00,91,897.637939,796.835205
2023-08-23 16:50:00,92,947.169434,774.578674
2023-08-23 16:50:00,95,0.0,0.0
2023-08-23 16:50:00,96,0.0,0.0
2023-08-23 16:50:00,97,0.0,0.0
2023-08-23 16:50:00,98,0.0,0.0
2023-08-23 16:50:00,99,0.0,0.0
2023-08-23 16:50:00,100,0.0,0.0
2023-08-23 16:50:00,101,0.0,0.0
2023-08-23 16:50:00,102,0.0,0.0
2023-08-23 16:50:00,103,0.0,0.0
2023-08-23 16:50:00,104,0.0,0.0
2023-08-23 16:50:00,105,0.0,0.0
2023-08-23 16:50:00,106,0.0,0.0
2023-08-23 16:50:00,107,0.0,0.0
2023-08-23 16:50:00,108,0.0,0.0
2023-08-23 16:50:00,112,0.0,0.0
2023-08-23 16:50:00,113,36.0,36.0
2023-08-23 16:50:00,114,11.0,10.0
2023-08-23 16:50:00,115,921.0,763.961853
2023-08-23 16:50:00,116,917.99292,756.122559
2023-08-23 16:50:00,117,100.0,60.000153
2023-08-23 16:50:00,118,0.0,0.0
2023-08-23 16:50:00,119,100.0,60.000153
2023-08-23 16:50:00,120,100.0,60.000153
2023-08-23 16:50:00,126,0.0,0.0
2023-08-23 16:50:00,127,11.0,8.0
2023-08-23 16:50:00,128,988.0,750.0
2023-08-23 16:50:00,129,986.0,750.0
2023-08-23 16:50:00,130,0.0,0.0
2023-08-23 16:50:00,131,975.0,718.0
2023-08-23 16:50:00,132,888.0,758.0
2023-08-23 16:50:00,133,945.0,755.0
2023-08-23 16:50:00,134,271.822662,261.822662
2023-08-23 16:50:00,135,291.0,232.584717
2023-08-23 16:50:00,136,154.5,109.996994
2023-08-23 16:50:00,137,154.5,109.996994
2023-08-23 16:50:00,138,178.0,118.0
2023-08-23 16:50:00,139,280.5,194.0
2023-08-23 16:50:00,140,280.5,194.0
2023-08-23 16:50:00,141,270.0,188.0
2023-08-23 16:50:00,142,163.0,88.0
2023-08-23 16:50:00,143,163.0,89.143059
2023-08-23 16:50:00,144,175.0,104.0
2023-08-23 16:50:00,145,160.0,88.436272
2023-08-23 16:50:00,146,160.0,88.436272
2023-08-23 16:50:00,147,171.0,104.0
2023-08-23 16:50:00,150,35.5,29.999542
2023-08-23 16:50:00,151,35.5,29.999542
2023-08-23 16:50:00,152,27.0,27.0
2023-08-23 16:50:00,153,0.0,0.0
2023-08-23 16:50:00,154,234.0,134.0
2023-08-23 16:50:00,155,120.0,67.0
2023-08-23 16:50:00,156,391.0,340.0
2023-08-23 16:50:00,158,0.0,0.0
2023-08-23 16:50:00,159,995.0,795.0
2023-08-23 16:50:00,160,0.0,0.0
2023-08-23 16:50:00,161,0.0,0.0
2023-08-23 16:50:00,162,299.998077,220.003342
2023-08-23 16:50:00,166,0.0,0.0
2023-08-23 16:50:00,167,0.0,0.0
2023-08-23 16:50:00,168,0.0,0.0
2023-08-23 16:50:00,169,134.0,104.99588
2023-08-23 16:50:00,170,0.0,0.0
2023-08-23 16:50:00,171,80.5,52.49794
2023-08-23 16:50:00,172,0.0,0.0
2023-08-23 16:50:00,173,132.0,104.99588
2023-08-23 16:50:00,174,81.0,52.49794
2023-08-23 16:50:00,175,276.0,152.0
2023-08-23 16:50:00,176,276.0,153.710236
2023-08-23 16:50:00,177,294.0,214.0
2023-08-23 16:50:00,178,147.5,115.997803
2023-08-23 16:50:00,179,147.5,115.997803
2023-08-23 16:50:00,180,175.0,124.0
2023-08-23 16:50:00,181,149.0,115.997803
2023-08-23 16:50:00,182,149.0,115.997803
2023-08-23 16:50:00,183,174.0,120.0
2023-08-23 16:50:00,184,147.0,115.997803
2023-08-23 16:50:00,185,147.0,115.997803
2023-08-23 16:50:00,186,175.0,122.0
2023-08-23 16:50:00,187,151.0,119.995728
2023-08-23 16:50:00,188,151.0,119.995728
2023-08-23 16:50:00,189,175.0,120.0
2023-08-23 16:50:00,190,990.0,795.0
2023-08-23 16:50:00,191,988.0,795.0
2023-08-23 16:50:00,193,16.999903,11.999903
2023-08-23 16:50:00,194,16.999903,11.999903
2023-08-23 16:50:00,195,0.0,0.0
2023-08-23 16:50:00,196,0.0,0.0
2023-08-23 16:50:00,197,0.0,0.0
2023-08-23 16:50:00,198,200.0,121.04158
2023-08-23 16:50:00,200,0.0,0.0
2023-08-23 16:50:00,207,0.0,0.0
2023-08-23 16:50:00,208,74.0,60.0
2023-08-23 16:50:00,209,74.0,60.0
2023-08-23 16:50:00,210,0.0,0.0
2023-08-23 16:50:00,211,0.0,0.0
2023-08-23 16:50:00,212,70.800003,59.832001
2023-08-23 16:50:00,213,72.333336,67.0
2023-08-23 16:50:00,214,0.0,0.0
2023-08-23 16:50:00,215,72.333336,67.0
2023-08-23 16:50:00,216,76.0,74.0
2023-08-23 16:50:00,217,25.0,20.99826
2023-08-23 16:50:00,218,25.0,20.99826
2023-08-23 16:50:00,219,25.0,20.99826
2023-08-23 16:50:00,220,25.0,20.99826
2023-08-23 16:50:00,231,288.624329,270.0
2023-08-23 16:50:00,232,0.0,0.0
2023-08-23 16:50:00,233,0.0,0.0
2023-08-23 16:50:00,234,295.127777,270.0
2023-08-23 16:50:00,237,0.0,0.0
2023-08-23 16:50:00,238,0.0,0.0
2023-08-23 16:50:00,240,276.0,200.0
2023-08-23 16:50:00,241,135.0,100.0
2023-08-23 16:50:00,242,149.0,134.0
2023-08-23 16:50:00,243,169.0,166.5
2023-08-23 16:50:00,244,169.0,166.5
2023-08-23 16:50:00,247,73.0,53.0
2023-08-23 16:50:00,248,65.0,47.64859
2023-08-23 16:50:00,249,158.666672,99.553833
2023-08-23 16:50:00,250,158.666672,99.370728
2023-08-23 16:50:00,251,158.666672,99.590454
2023-08-23 16:50:00,252,255.0,195.0
2023-08-23 16:50:00,253,102.0,101.0
2023-08-23 16:50:00,254,40.0,40.0
2023-08-23 16:50:00,255,241.0,167.0
2023-08-23 16:50:00,256,241.0,167.0
2023-08-23 16:50:00,257,262.0,216.0
2023-08-23 16:50:00,258,247.0,162.007477
2023-08-23 16:50:00,259,247.0,162.007477
2023-08-23 16:50:00,260,246.0,208.0
2023-08-23 16:50:00,264,10.000229,5.000229
2023-08-23 16:50:00,265,10.000229,5.000229
2023-08-23 16:50:00,266,0.0,0.0
2023-08-23 16:50:00,267,299.988098,230.0
2023-08-23 16:50:00,268,229.0,131.0
2023-08-23 16:50:00,269,229.0,131.0
2023-08-23 16:50:00,270,233.0,131.0
2023-08-23 16:50:00,271,90.0,90.0
2023-08-23 16:50:00,272,90.0,90.0
2023-08-23 16:50:00,273,0.0,0.0
2023-08-23 16:50:00,274,96.0,75.0
2023-08-23 16:50:00,275,157.0,100.0
2023-08-23 16:50:00,276,76.0,50.0
2023-08-23 16:50:00,277,153.0,100.0
2023-08-23 16:50:00,278,67.0,50.0
2023-08-23 16:50:00,279,158.0,100.0
2023-08-23 16:50:00,280,71.0,50.0
2023-08-23 16:50:00,281,160.0,100.0
2023-08-23 16:50:00,282,73.0,50.0
2023-08-23 16:50:00,283,158.0,100.0
2023-08-23 16:50:00,284,73.0,50.0
2023-08-23 16:50:00,285,158.0,100.0
2023-08-23 16:50:00,286,73.0,50.0
2023-08-23 16:50:00,287,158.0,100.0
2023-08-23 16:50:00,288,74.0,50.0
2023-08-23 16:50:00,289,159.0,100.0
2023-08-23 16:50:00,290,75.0,50.0
2023-08-23 16:50:00,291,0.0,0.0
2023-08-23 16:50:00,292,0.0,0.0
2023-08-23 16:50:00,293,0.0,0.0
2023-08-23 16:50:00,294,0.0,0.0
2023-08-23 16:50:00,299,175.5,123.99823
2023-08-23 16:50:00,300,175.5,123.99823
2023-08-23 16:50:00,301,174.5,123.99823
2023-08-23 16:50:00,302,174.5,123.99823
2023-08-23 16:50:00,303,212.0,132.0
2023-08-23 16:50:00,304,211.0,132.0
2023-08-23 16:50:00,305,366.0,231.850189
2023-08-23 16:50:00,306,348.0,286.0
2023-08-23 16:50:00,307,361.0,233.857452
2023-08-23 16:50:00,308,142.0,119.995728
2023-08-23 16:50:00,309,142.0,119.995728
2023-08-23 16:50:00,310,162.0,122.0
2023-08-23 16:50:00,311,146.5,119.995728
2023-08-23 16:50:00,312,146.5,119.995728
2023-08-23 16:50:00,313,166.0,122.0
2023-08-23 16:50:00,314,144.0,119.995728
2023-08-23 16:50:00,315,144.0,119.995728
2023-08-23 16:50:00,316,165.0,122.0
2023-08-23 16:50:00,317,140.0,119.995728
2023-08-23 16:50:00,318,140.0,119.995728
2023-08-23 16:50:00,319,165.0,122.0
2023-08-23 16:50:00,320,153.5,122.0
2023-08-23 16:50:00,321,153.5,122.0
2023-08-23 16:50:00,322,175.0,136.0
2023-08-23 16:50:00,323,157.5,122.0
2023-08-23 16:50:00,324,157.5,122.0
2023-08-23 16:50:00,325,170.0,136.0
2023-08-23 16:50:00,326,139.5,135.0
2023-08-23 16:50:00,327,137.453445,135.0
2023-08-23 16:50:00,328,172.0,150.0
2023-08-23 16:50:00,329,0.0,0.0
2023-08-23 16:50:00,330,0.0,0.0
2023-08-23 16:50:00,331,785.0,644.669189
2023-08-23 16:50:00,332,813.0,645.706421
2023-08-23 16:50:00,333,0.0,0.0
2023-08-23 16:50:00,334,68.0,68.0
2023-08-23 16:50:00,335,68.0,68.0
2023-08-23 16:50:00,336,51.0,51.0
2023-08-23 16:50:00,337,38.5,38.0
2023-08-23 16:50:00,338,0.0,0.0
2023-08-23 16:50:00,339,16.5,15.0
2023-08-23 16:50:00,340,818.0,673.515259
2023-08-23 16:50:00,341,817.0,673.681152
2023-08-23 16:50:00,342,166.0,135.0
2023-08-23 16:50:00,343,167.0,135.0
2023-08-23 16:50:00,344,100.0,59.997864
2023-08-23 16:50:00,345,0.0,0.0
2023-08-23 16:50:00,346,114.0,80.0
2023-08-23 16:50:00,347,188.0,163.0
2023-08-23 16:50:00,348,153.666672,119.991135
2023-08-23 16:50:00,349,0.0,0.0
2023-08-23 16:50:00,350,153.666672,119.991135
2023-08-23 16:50:00,351,185.333344,119.991135
2023-08-23 16:50:00,352,0.0,0.0
2023-08-23 16:50:00,353,0.0,0.0
2023-08-23 16:50:00,354,0.0,0.0
2023-08-23 16:50:00,355,0.0,0.0
2023-08-23 16:50:00,356,0.0,0.0
2023-08-23 16:50:00,357,26.0,10.0
2023-08-23 16:50:00,358,20.0,10.000153
2023-08-23 16:50:00,359,0.0,0.0
2023-08-23 16:50:00,360,17.25,7.0
2023-08-23 16:50:00,361,0.0,0.0
2023-08-23 16:50:00,362,17.25,7.0
2023-08-23 16:50:00,363,0.0,0.0
2023-08-23 16:50:00,366,398.114868,355.0
2023-08-23 16:50:00,367,0.0,0.0
2023-08-23 16:50:00,368,0.0,0.0
2023-08-23 16:50:00,369,0.0,0.0
2023-08-23 16:50:00,370,0.0,0.0
2023-08-23 16:50:00,371,0.0,0.0
2023-08-23 16:50:00,372,0.0,0.0
2023-08-23 16:50:00,373,0.0,0.0
2023-08-23 16:50:00,374,0.0,0.0
2023-08-23 16:50:00,375,0.0,0.0
2023-08-23 16:50:00,376,164.5,162.0
2023-08-23 16:50:00,377,164.5,162.0
2023-08-23 16:50:00,378,152.0,152.0
2023-08-23 16:50:00,379,39.5,31.0
2023-08-23 16:50:00,380,39.5,31.0
2023-08-23 16:50:00,381,25.0,24.0
2023-08-23 16:50:00,382,162.5,127.972534
2023-08-23 16:50:00,383,162.5,127.972534
2023-08-23 16:50:00,384,177.0,127.972534
2023-08-23 16:50:00,385,268.5,181.090759
2023-08-23 16:50:00,386,268.5,181.762146
2023-08-23 16:50:00,387,275.0,202.0
2023-08-23 16:50:00,388,268.0,181.319641
2023-08-23 16:50:00,389,268.0,180.785583
2023-08-23 16:50:00,390,275.0,202.0
2023-08-23 16:50:00,419,287.0,190.002136
2023-08-23 16:50:00,420,287.0,190.002136
2023-08-23 16:50:00,421,268.0,190.002136
2023-08-23 16:50:00,422,252.0,180.0
2023-08-23 16:50:00,423,252.0,180.0
2023-08-23 16:50:00,432,280.0,216.0
2023-08-23 16:50:00,433,409.0,254.0
2023-08-23 16:50:00,434,268.0,180.013397
2023-08-23 16:50:00,435,268.0,180.013397
2023-08-23 16:50:00,436,270.0,180.013397
2023-08-23 16:50:00,437,270.0,180.013397
2023-08-23 16:50:00,438,271.0,208.0
2023-08-23 16:50:00,439,274.0,208.0
2023-08-23 16:50:00,440,157.5,120.0
2023-08-23 16:50:00,441,157.5,120.0
2023-08-23 16:50:00,442,172.0,120.0
2023-08-23 16:50:00,443,0.0,0.0
2023-08-23 16:50:00,444,0.0,0.0
2023-08-23 16:50:00,450,219.0,215.0
2023-08-23 16:50:00,451,113.0,113.0
2023-08-23 16:50:00,452,239.0,235.0
2023-08-23 16:50:00,453,113.0,113.0
2023-08-23 16:50:00,459,432.0,264.399994
2023-08-23 16:50:00,467,12.0,5.000153
2023-08-23 16:50:00,468,12.0,4.000366
2023-08-23 16:50:00,469,5.000153,1.600391
2023-08-23 16:50:00,471,4.71823,0.0
2023-08-23 16:50:00,472,217.0,180.0
2023-08-23 16:50:00,473,125.0,90.0
2023-08-23 16:50:00,474,220.0,180.0
2023-08-23 16:50:00,475,125.0,90.0
2023-08-23 16:50:00,477,242.0,164.0
2023-08-23 16:50:00,478,242.0,164.0
2023-08-23 16:50:00,479,250.0,163.986282
2023-08-23 16:50:00,480,239.5,164.0
2023-08-23 16:50:00,481,239.5,164.0
2023-08-23 16:50:00,482,248.0,163.986282
2023-08-23 16:50:00,485,0.0,0.0
2023-08-23 16:50:00,486,45.0,20.00061
2023-08-23 16:50:00,487,0.0,0.0
2023-08-23 16:50:00,488,0.0,0.0
2023-08-23 16:50:00,489,993.0,795.0
2023-08-23 16:50:00,490,996.0,795.0
2023-08-23 16:50:00,491,966.0,791.0
2023-08-23 16:50:00,492,968.0,786.0
2023-08-23 16:50:00,493,990.0,795.0
2023-08-23 16:50:00,494,0.0,0.0
2023-08-23 16:50:00,495,0.0,0.0
2023-08-23 16:50:00,496,299.999908,200.0
2023-08-23 16:50:00,497,0.0,0.0
2023-08-23 16:50:00,498,0.0,0.0
2023-08-23 16:50:00,499,339.0,265.0
2023-08-23 16:50:00,501,283.0,158.003479
2023-08-23 16:50:00,502,259.642334,259.642334
2023-08-23 16:50:00,503,287.0,200.0
2023-08-23 16:50:00,507,135.0,59.001785
2023-08-23 16:50:00,508,139.199997,106.0
2023-08-23 16:50:00,511,0.0,0.0
2023-08-23 16:50:00,512,0.0,0.0
2023-08-23 16:50:00,513,324.0,280.0
2023-08-23 16:50:00,514,138.0,130.0
2023-08-23 16:50:00,516,850.012939,749.988525
2023-08-23 16:50:00,521,939.0,763.481812
2023-08-23 16:50:00,522,940.0,577.0
2023-08-23 16:50:00,523,0.0,0.0
2023-08-23 16:50:00,524,0.0,0.0
2023-08-23 16:50:00,525,0.0,0.0
2023-08-23 16:50:00,526,259.0,131.0
2023-08-23 16:50:00,527,1357.0,1058.099976
2023-08-23 16:50:00,528,259.0,131.0
2023-08-23 16:50:00,529,846.811523,625.649475
2023-08-23 16:50:00,530,846.811523,577.0
2023-08-23 16:50:00,533,0.0,0.0
2023-08-23 16:50:00,534,0.0,0.0
2023-08-23 16:50:00,535,0.0,0.0
2023-08-23 16:50:00,536,0.0,0.0
2023-08-23 16:50:00,537,0.0,0.0
2023-08-23 16:50:00,538,0.0,0.0
2023-08-23 16:50:00,539,330.0,168.0
2023-08-23 16:50:00,540,170.0,84.0
2023-08-23 16:50:00,541,74.0,74.0
2023-08-23 16:50:00,542,42.0,38.500824
2023-08-23 16:50:00,544,1012.0,795.0
2023-08-23 16:50:00,545,1012.0,795.0
2023-08-23 16:50:00,546,350.0,186.0
2023-08-23 16:50:00,547,350.0,186.0
2023-08-23 16:50:00,548,326.0,254.0
2023-08-23 16:50:00,549,226.0,120.0
2023-08-23 16:50:00,550,118.0,90.0
2023-08-23 16:50:00,554,748.489258,665.0
2023-08-23 16:50:00,555,746.152649,665.471436
2023-08-23 16:50:00,556,0.0,0.0
2023-08-23 16:50:00,557,0.0,0.0
2023-08-23 16:55:00,1,0.0,0.0
2023-08-23 16:55:00,2,0.0,0.0
2023-08-23 16:55:00,3,479.996735,398.676178
2023-08-23 16:55:00,4,479.996735,398.640472
2023-08-23 16:55:00,5,479.996735,398.016418
2023-08-23 16:55:00,6,479.996735,398.212799
2023-08-23 16:55:00,7,479.996735,400.666534
2023-08-23 16:55:00,8,479.996735,397.367737
2023-08-23 16:55:00,9,479.79837,370.582306
2023-08-23 16:55:00,10,477.045929,367.149261
2023-08-23 16:55:00,11,350.0,200.0
2023-08-23 16:55:00,12,0.0,0.0
2023-08-23 16:55:00,15,522.0,473.044983
2023-08-23 16:55:00,16,524.0,477.576813
2023-08-23 16:55:00,17,461.154968,421.154968
2023-08-23 16:55:00,18,464.501282,424.501282
2023-08-23 16:55:00,27,615.0,615.0
2023-08-23 16:55:00,28,0.0,0.0
2023-08-23 16:55:00,29,612.0,612.0
2023-08-23 16:55:00,33,0.0,0.0
2023-08-23 16:55:00,36,984.0,795.0
2023-08-23 16:55:00,37,984.0,795.0
2023-08-23 16:55:00,43,356.0,267.0
2023-08-23 16:55:00,46,506.0,445.009064
2023-08-23 16:55:00,47,462.986359,409.996735
2023-08-23 16:55:00,48,462.54007,410.517487
2023-08-23 16:55:00,49,462.688873,410.046295
2023-08-23 16:55:00,50,463.0,405.012726
2023-08-23 16:55:00,51,463.0,405.012726
2023-08-23 16:55:00,52,0.0,0.0
2023-08-23 16:55:00,53,130.0,129.995468
2023-08-23 16:55:00,54,85.5,75.0
2023-08-23 16:55:00,55,0.0,0.0
2023-08-23 16:55:00,56,134.5,129.995468
2023-08-23 16:55:00,57,86.0,75.0
2023-08-23 16:55:00,58,146.195648,112.0
2023-08-23 16:55:00,59,146.195648,112.0
2023-08-23 16:55:00,60,150.0,150.0
2023-08-23 16:55:00,61,463.0,280.014557
2023-08-23 16:55:00,62,461.0,392.215424
2023-08-23 16:55:00,63,356.200531,280.0
2023-08-23 16:55:00,64,0.0,0.0
2023-08-23 16:55:00,65,358.5,289.21402
2023-08-23 16:55:00,66,354.403473,300.421906
2023-08-23 16:55:00,67,359.96994,325.21817
2023-08-23 16:55:00,68,356.04007,303.546295
2023-08-23 16:55:00,69,829.985107,670.0
2023-08-23 16:55:00,70,853.352966,670.621338
2023-08-23 16:55:00,71,44.0,25.002136
2023-08-23 16:55:00,72,44.0,25.002136
2023-08-23 16:55:00,73,0.0,0.0
2023-08-23 16:55:00,74,0.0,0.0
2023-08-23 16:55:00,75,0.0,0.0
2023-08-23 16:55:00,76,0.0,0.0
2023-08-23 16:55:00,77,0.0,0.0
2023-08-23 16:55:00,78,134.909088,110.005325
2023-08-23 16:55:00,79,134.909088,110.005325
2023-08-23 16:55:00,80,159.0,130.0
2023-08-23 16:55:00,83,330.51001,320.353729
2023-08-23 16:55:00,84,333.269989,332.511444
2023-08-23 16:55:00,85,329.820007,320.0
2023-08-23 16:55:00,86,329.130005,320.0
2023-08-23 16:55:00,87,0.0,0.0
2023-08-23 16:55:00,88,330.068329,329.757294
2023-08-23 16:55:00,89,331.200012,330.003937
2023-08-23 16:55:00,90,329.130005,329.130005
2023-08-23 16:55:00,91,897.637939,800.0
2023-08-23 16:55:00,92,947.260986,772.967224
2023-08-23 16:55:00,95,0.0,0.0
2023-08-23 16:55:00,96,0.0,0.0
2023-08-23 16:55:00,97,0.0,0.0
2023-08-23 16:55:00,98,0.0,0.0
2023-08-23 16:55:00,99,0.0,0.0
2023-08-23 16:55:00,100,0.0,0.0
2023-08-23 16:55:00,101,0.0,0.0
2023-08-23 16:55:00,102,0.0,0.0
2023-08-23 16:55:00,103,0.0,0.0
2023-08-23 16:55:00,104,0.0,0.0
2023-08-23 16:55:00,105,0.0,0.0
2023-08-23 16:55:00,106,0.0,0.0
2023-08-23 16:55:00,107,0.0,0.0
2023-08-23 16:55:00,108,0.0,0.0
2023-08-23 16:55:00,112,0.0,0.0
2023-08-23 16:55:00,113,36.0,36.0
2023-08-23 16:55:00,114,11.0,10.0
2023-08-23 16:55:00,115,921.0,758.432129
2023-08-23 16:55:00,116,917.99292,750.82196
2023-08-23 16:55:00,117,100.0,60.000153
2023-08-23 16:55:00,118,0.0,0.0
2023-08-23 16:55:00,119,100.0,60.000153
2023-08-23 16:55:00,120,100.0,60.000153
2023-08-23 16:55:00,126,0.0,0.0
2023-08-23 16:55:00,127,11.0,8.0
2023-08-23 16:55:00,128,988.0,750.0
2023-08-23 16:55:00,129,986.0,750.0
2023-08-23 16:55:00,130,0.0,0.0
2023-08-23 16:55:00,131,975.0,718.0
2023-08-23 16:55:00,132,888.0,758.0
2023-08-23 16:55:00,133,945.0,755.0
2023-08-23 16:55:00,134,270.910522,260.910522
2023-08-23 16:55:00,135,291.0,234.016754
2023-08-23 16:55:00,136,154.5,109.996994
2023-08-23 16:55:00,137,154.5,109.996994
2023-08-23 16:55:00,138,178.0,118.0
2023-08-23 16:55:00,139,280.5,194.0
2023-08-23 16:55:00,140,280.5,194.0
2023-08-23 16:55:00,141,270.0,188.0
2023-08-23 16:55:00,142,163.0,88.0
2023-08-23 16:55:00,143,163.0,88.907463
2023-08-23 16:55:00,144,175.0,104.0
2023-08-23 16:55:00,145,160.0,88.436272
2023-08-23 16:55:00,146,160.0,88.436272
2023-08-23 16:55:00,147,171.0,104.0
2023-08-23 16:55:00,150,35.5,29.999542
2023-08-23 16:55:00,151,35.5,29.999542
2023-08-23 16:55:00,152,27.0,27.0
2023-08-23 16:55:00,153,0.0,0.0
2023-08-23 16:55:00,154,234.0,134.0
2023-08-23 16:55:00,155,120.0,67.0
2023-08-23 16:55:00,156,391.0,340.0
2023-08-23 16:55:00,158,0.0,0.0
2023-08-23 16:55:00,159,995.0,795.0
2023-08-23 16:55:00,160,0.0,0.0
2023-08-23 16:55:00,161,0.0,0.0
2023-08-23 16:55:00,162,299.998077,220.003342
2023-08-23 16:55:00,166,0.0,0.0
2023-08-23 16:55:00,167,0.0,0.0
2023-08-23 16:55:00,168,0.0,0.0
2023-08-23 16:55:00,169,134.0,104.99588
2023-08-23 16:55:00,170,0.0,0.0
2023-08-23 16:55:00,171,80.5,52.49794
2023-08-23 16:55:00,172,0.0,0.0
2023-08-23 16:55:00,173,132.0,104.99588
2023-08-23 16:55:00,174,81.0,52.49794
2023-08-23 16:55:00,175,276.0,152.0
2023-08-23 16:55:00,176,276.0,154.072662
2023-08-23 16:55:00,177,294.0,214.0
2023-08-23 16:55:00,178,147.5,115.997803
2023-08-23 16:55:00,179,147.5,115.997803
2023-08-23 16:55:00,180,175.0,124.0
2023-08-23 16:55:00,181,149.0,115.997803
2023-08-23 16:55:00,182,149.0,115.997803
2023-08-23 16:55:00,183,174.0,120.0
2023-08-23 16:55:00,184,147.0,115.997803
2023-08-23 16:55:00,185,147.0,115.997803
2023-08-23 16:55:00,186,175.0,122.0
2023-08-23 16:55:00,187,151.0,119.995728
2023-08-23 16:55:00,188,151.0,119.995728
2023-08-23 16:55:00,189,175.0,120.0
2023-08-23 16:55:00,190,990.0,795.0
2023-08-23 16:55:00,191,988.0,795.0
2023-08-23 16:55:00,193,16.999903,11.999903
2023-08-23 16:55:00,194,16.999903,11.999903
2023-08-23 16:55:00,195,0.0,0.0
2023-08-23 16:55:00,196,0.0,0.0
2023-08-23 16:55:00,197,0.0,0.0
2023-08-23 16:55:00,198,200.0,121.04158
2023-08-23 16:55:00,200,0.0,0.0
2023-08-23 16:55:00,207,0.0,0.0
2023-08-23 16:55:00,208,74.0,60.0
2023-08-23 16:55:00,209,74.0,60.0
2023-08-23 16:55:00,210,0.0,0.0
2023-08-23 16:55:00,211,0.0,0.0
2023-08-23 16:55:00,212,70.800003,59.832001
2023-08-23 16:55:00,213,72.333336,67.0
2023-08-23 16:55:00,214,0.0,0.0
2023-08-23 16:55:00,215,72.333336,67.0
2023-08-23 16:55:00,216,76.0,74.0
2023-08-23 16:55:00,217,25.0,20.99826
2023-08-23 16:55:00,218,25.0,20.99826
2023-08-23 16:55:00,219,25.0,20.99826
2023-08-23 16:55:00,220,25.0,20.99826
2023-08-23 16:55:00,231,296.769562,270.0
2023-08-23 16:55:00,232,0.0,0.0
2023-08-23 16:55:00,233,0.0,0.0
2023-08-23 16:55:00,234,287.70575,270.0
2023-08-23 16:55:00,237,0.0,0.0
2023-08-23 16:55:00,238,0.0,0.0
2023-08-23 16:55:00,240,276.0,200.0
2023-08-23 16:55:00,241,135.0,100.0
2023-08-23 16:55:00,242,149.0,134.0
2023-08-23 16:55:00,243,169.0,166.5
2023-08-23 16:55:00,244,169.0,166.5
2023-08-23 16:55:00,247,73.0,53.0
2023-08-23 16:55:00,248,65.0,47.64859
2023-08-23 16:55:00,249,158.666672,99.590454
2023-08-23 16:55:00,250,158.666672,99.425659
2023-08-23 16:55:00,251,158.666672,99.645386
2023-08-23 16:55:00,252,255.0,195.0
2023-08-23 16:55:00,253,102.0,101.0
2023-08-23 16:55:00,254,40.0,40.0
2023-08-23 16:55:00,255,241.0,167.0
2023-08-23 16:55:00,256,241.0,167.0
2023-08-23 16:55:00,257,262.0,216.0
2023-08-23 16:55:00,258,247.0,162.007477
2023-08-23 16:55:00,259,247.0,162.007477
2023-08-23 16:55:00,260,246.0,208.0
2023-08-23 16:55:00,264,10.000229,5.000229
2023-08-23 16:55:00,265,10.000229,5.000229
2023-08-23 16:55:00,266,0.0,0.0
2023-08-23 16:55:00,267,299.988098,230.0
2023-08-23 16:55:00,268,229.0,131.0
2023-08-23 16:55:00,269,229.0,131.0
2023-08-23 16:55:00,270,233.0,131.0
2023-08-23 16:55:00,271,90.0,90.0
2023-08-23 16:55:00,272,90.0,90.0
2023-08-23 16:55:00,273,0.0,0.0
2023-08-23 16:55:00,274,96.0,75.0
2023-08-23 16:55:00,275,157.0,100.0
2023-08-23 16:55:00,276,76.0,50.0
2023-08-23 16:55:00,277,153.0,100.0
2023-08-23 16:55:00,278,67.0,50.0
2023-08-23 16:55:00,279,158.0,100.0
2023-08-23 16:55:00,280,71.0,50.0
2023-08-23 16:55:00,281,160.0,100.0
2023-08-23 16:55:00,282,73.0,50.0
2023-08-23 16:55:00,283,158.0,100.0
2023-08-23 16:55:00,284,73.0,50.0
2023-08-23 16:55:00,285,158.0,100.0
2023-08-23 16:55:00,286,73.0,50.0
2023-08-23 16:55:00,287,158.0,100.0
2023-08-23 16:55:00,288,74.0,50.0
2023-08-23 16:55:00,289,159.0,100.0
2023-08-23 16:55:00,290,75.0,50.0
2023-08-23 16:55:00,291,0.0,0.0
2023-08-23 16:55:00,292,0.0,0.0
2023-08-23 16:55:00,293,0.0,0.0
2023-08-23 16:55:00,294,0.0,0.0
2023-08-23 16:55:00,299,175.5,123.99823
2023-08-23 16:55:00,300,175.5,123.99823
2023-08-23 16:55:00,301,174.5,123.99823
2023-08-23 16:55:00,302,174.5,123.99823
2023-08-23 16:55:00,303,212.0,132.0
2023-08-23 16:55:00,304,211.0,132.0
2023-08-23 16:55:00,305,366.0,233.838867
2023-08-23 16:55:00,306,348.0,286.0
2023-08-23 16:55:00,307,361.0,233.879578
2023-08-23 16:55:00,308,142.0,119.995728
2023-08-23 16:55:00,309,142.0,119.995728
2023-08-23 16:55:00,310,162.0,122.0
2023-08-23 16:55:00,311,146.5,119.995728
2023-08-23 16:55:00,312,146.5,119.995728
2023-08-23 16:55:00,313,166.0,122.0
2023-08-23 16:55:00,314,144.0,119.995728
2023-08-23 16:55:00,315,144.0,119.995728
2023-08-23 16:55:00,316,165.0,122.0
2023-08-23 16:55:00,317,140.0,119.995728
2023-08-23 16:55:00,318,140.0,119.995728
2023-08-23 16:55:00,319,165.0,122.0
2023-08-23 16:55:00,320,153.5,122.0
2023-08-23 16:55:00,321,153.5,122.0
2023-08-23 16:55:00,322,175.0,136.0
2023-08-23 16:55:00,323,157.5,122.0
2023-08-23 16:55:00,324,157.5,122.0
2023-08-23 16:55:00,325,170.0,136.0
2023-08-23 16:55:00,326,139.5,135.0
2023-08-23 16:55:00,327,138.550186,135.0
2023-08-23 16:55:00,328,172.0,150.0
2023-08-23 16:55:00,329,0.0,0.0
2023-08-23 16:55:00,330,0.0,0.0
2023-08-23 16:55:00,331,785.0,644.669189
2023-08-23 16:55:00,332,813.0,645.706421
2023-08-23 16:55:00,333,0.0,0.0
2023-08-23 16:55:00,334,68.0,68.0
2023-08-23 16:55:00,335,68.0,68.0
2023-08-23 16:55:00,336,51.0,51.0
2023-08-23 16:55:00,337,38.5,38.0
2023-08-23 16:55:00,338,0.0,0.0
2023-08-23 16:55:00,339,16.5,15.0
2023-08-23 16:55:00,340,818.0,673.598145
2023-08-23 16:55:00,341,817.0,673.598145
2023-08-23 16:55:00,342,166.0,135.0
2023-08-23 16:55:00,343,167.0,135.0
2023-08-23 16:55:00,344,100.0,59.997864
2023-08-23 16:55:00,345,0.0,0.0
2023-08-23 16:55:00,346,114.0,80.0
2023-08-23 16:55:00,347,188.0,163.0
2023-08-23 16:55:00,348,153.666672,119.991135
2023-08-23 16:55:00,349,0.0,0.0
2023-08-23 16:55:00,350,153.666672,119.991135
2023-08-23 16:55:00,351,185.333344,119.991135
2023-08-23 16:55:00,352,0.0,0.0
2023-08-23 16:55:00,353,0.0,0.0
2023-08-23 16:55:00,354,0.0,0.0
2023-08-23 16:55:00,355,0.0,0.0
2023-08-23 16:55:00,356,0.0,0.0
2023-08-23 16:55:00,357,26.0,10.0
2023-08-23 16:55:00,358,20.0,10.000153
2023-08-23 16:55:00,359,0.0,0.0
2023-08-23 16:55:00,360,17.25,7.0
2023-08-23 16:55:00,361,0.0,0.0
2023-08-23 16:55:00,362,17.25,7.0
2023-08-23 16:55:00,363,0.0,0.0
2023-08-23 16:55:00,366,398.014771,355.0
2023-08-23 16:55:00,367,0.0,0.0
2023-08-23 16:55:00,368,0.0,0.0
2023-08-23 16:55:00,369,0.0,0.0
2023-08-23 16:55:00,370,0.0,0.0
2023-08-23 16:55:00,371,0.0,0.0
2023-08-23 16:55:00,372,0.0,0.0
2023-08-23 16:55:00,373,0.0,0.0
2023-08-23 16:55:00,374,0.0,0.0
2023-08-23 16:55:00,375,0.0,0.0
2023-08-23 16:55:00,376,164.5,162.0
2023-08-23 16:55:00,377,164.5,162.0
2023-08-23 16:55:00,378,152.0,152.0
2023-08-23 16:55:00,379,39.5,31.0
2023-08-23 16:55:00,380,39.5,31.0
2023-08-23 16:55:00,381,25.0,24.0
2023-08-23 16:55:00,382,162.5,127.972534
2023-08-23 16:55:00,383,162.5,127.972534
2023-08-23 16:55:00,384,177.0,127.972534
2023-08-23 16:55:00,385,268.5,181.090759
2023-08-23 16:55:00,386,268.5,182.067322
2023-08-23 16:55:00,387,275.0,202.0
2023-08-23 16:55:00,388,268.0,181.319641
2023-08-23 16:55:00,389,268.0,180.785583
2023-08-23 16:55:00,390,275.0,202.0
2023-08-23 16:55:00,419,287.0,190.002136
2023-08-23 16:55:00,420,287.0,190.002136
2023-08-23 16:55:00,421,268.0,190.002136
2023-08-23 16:55:00,422,252.0,180.0
2023-08-23 16:55:00,423,252.0,180.0
2023-08-23 16:55:00,432,280.0,216.0
2023-08-23 16:55:00,433,409.0,254.0
2023-08-23 16:55:00,434,268.0,180.013397
2023-08-23 16:55:00,435,268.0,180.013397
2023-08-23 16:55:00,436,270.0,180.013397
2023-08-23 16:55:00,437,270.0,180.013397
2023-08-23 16:55:00,438,271.0,208.0
2023-08-23 16:55:00,439,274.0,208.0
2023-08-23 16:55:00,440,157.5,120.0
2023-08-23 16:55:00,441,157.5,120.0
2023-08-23 16:55:00,442,172.0,120.0
2023-08-23 16:55:00,443,0.0,0.0
2023-08-23 16:55:00,444,0.0,0.0
2023-08-23 16:55:00,450,219.0,215.0
2023-08-23 16:55:00,451,113.0,113.0
2023-08-23 16:55:00,452,239.0,235.0
2023-08-23 16:55:00,453,113.0,113.0
2023-08-23 16:55:00,459,432.0,264.399994
2023-08-23 16:55:00,467,12.0,5.000153
2023-08-23 16:55:00,468,12.0,4.000366
2023-08-23 16:55:00,469,5.000153,1.600391
2023-08-23 16:55:00,471,4.228506,0.0
2023-08-23 16:55:00,472,217.0,180.0
2023-08-23 16:55:00,473,125.0,90.0
2023-08-23 16:55:00,474,220.0,180.0
2023-08-23 16:55:00,475,125.0,90.0
2023-08-23 16:55:00,477,242.0,164.0
2023-08-23 16:55:00,478,242.0,164.0
2023-08-23 16:55:00,479,250.0,163.986282
2023-08-23 16:55:00,480,239.5,164.0
2023-08-23 16:55:00,481,239.5,164.0
2023-08-23 16:55:00,482,248.0,163.986282
2023-08-23 16:55:00,485,0.0,0.0
2023-08-23 16:55:00,486,45.0,20.00061
2023-08-23 16:55:00,487,0.0,0.0
2023-08-23 16:55:00,488,0.0,0.0
2023-08-23 16:55:00,489,993.0,795.0
2023-08-23 16:55:00,490,996.0,795.0
2023-08-23 16:55:00,491,966.0,791.0
2023-08-23 16:55:00,492,968.0,786.0
2023-08-23 16:55:00,493,990.0,795.0
2023-08-23 16:55:00,494,0.0,0.0
2023-08-23 16:55:00,495,0.0,0.0
2023-08-23 16:55:00,496,299.999908,200.0
2023-08-23 16:55:00,497,0.0,0.0
2023-08-23 16:55:00,498,0.0,0.0
2023-08-23 16:55:00,499,339.0,265.0
2023-08-23 16:55:00,501,283.0,158.003479
2023-08-23 16:55:00,502,255.339233,255.339233
2023-08-23 16:55:00,503,287.0,200.0
2023-08-23 16:55:00,507,135.0,59.001785
2023-08-23 16:55:00,508,139.199997,106.0
2023-08-23 16:55:00,511,0.0,0.0
2023-08-23 16:55:00,512,0.0,0.0
2023-08-23 16:55:00,513,324.0,280.0
2023-08-23 16:55:00,514,138.0,130.0
2023-08-23 16:55:00,516,850.012939,749.988525
2023-08-23 16:55:00,521,939.0,763.780334
2023-08-23 16:55:00,522,940.0,577.0
2023-08-23 16:55:00,523,0.0,0.0
2023-08-23 16:55:00,524,0.0,0.0
2023-08-23 16:55:00,525,0.0,0.0
2023-08-23 16:55:00,526,259.0,131.0
2023-08-23 16:55:00,527,1357.0,1058.099976
2023-08-23 16:55:00,528,259.0,131.0
2023-08-23 16:55:00,529,846.811523,628.622498
2023-08-23 16:55:00,530,846.811523,619.649231
2023-08-23 16:55:00,533,0.0,0.0
2023-08-23 16:55:00,534,0.0,0.0
2023-08-23 16:55:00,535,0.0,0.0
2023-08-23 16:55:00,536,0.0,0.0
2023-08-23 16:55:00,537,0.0,0.0
2023-08-23 16:55:00,538,0.0,0.0
2023-08-23 16:55:00,539,330.0,168.0
2023-08-23 16:55:00,540,170.0,84.0
2023-08-23 16:55:00,541,74.0,74.0
2023-08-23 16:55:00,542,42.0,38.500824
2023-08-23 16:55:00,544,1012.0,795.0
2023-08-23 16:55:00,545,1012.0,795.0
2023-08-23 16:55:00,546,350.0,186.0
2023-08-23 16:55:00,547,350.0,186.0
2023-08-23 16:55:00,548,326.0,254.0
2023-08-23 16:55:00,549,226.0,120.0
2023-08-23 16:55:00,550,118.0,90.0
2023-08-23 16:55:00,554,748.489258,665.0
2023-08-23 16:55:00,555,746.152649,665.414062
2023-08-23 16:55:00,556,0.0,0.0
2023-08-23 16:55:00,557,0.0,0.0
2023-08-23 17:00:00,1,0.0,0.0
2023-08-23 17:00:00,2,0.0,0.0
2023-08-23 17:00:00,3,479.996735,396.835297
2023-08-23 17:00:00,4,479.996735,394.93689
2023-08-23 17:00:00,5,479.996735,396.11792
2023-08-23 17:00:00,6,479.996735,396.945953
2023-08-23 17:00:00,7,479.996735,398.998322
2023-08-23 17:00:00,8,479.996735,395.756958
2023-08-23 17:00:00,9,479.79837,369.678986
2023-08-23 17:00:00,10,477.045929,364.918549
2023-08-23 17:00:00,11,350.0,200.0
2023-08-23 17:00:00,12,0.0,0.0
2023-08-23 17:00:00,15,522.0,477.97168
2023-08-23 17:00:00,16,524.0,479.550903
2023-08-23 17:00:00,17,461.281403,421.281403
2023-08-23 17:00:00,18,465.522705,425.522705
2023-08-23 17:00:00,27,615.0,615.0
2023-08-23 17:00:00,28,0.0,0.0
2023-08-23 17:00:00,29,612.0,612.0
2023-08-23 17:00:00,33,0.0,0.0
2023-08-23 17:00:00,36,984.0,795.0
2023-08-23 17:00:00,37,984.0,795.0
2023-08-23 17:00:00,43,356.0,267.0
2023-08-23 17:00:00,46,506.0,445.009064
2023-08-23 17:00:00,47,462.986359,409.996735
2023-08-23 17:00:00,48,462.58963,409.79837
2023-08-23 17:00:00,49,462.688873,410.021515
2023-08-23 17:00:00,50,463.0,405.012726
2023-08-23 17:00:00,51,463.0,405.012726
2023-08-23 17:00:00,52,0.0,0.0
2023-08-23 17:00:00,53,130.0,129.995468
2023-08-23 17:00:00,54,85.5,75.0
2023-08-23 17:00:00,55,0.0,0.0
2023-08-23 17:00:00,56,134.5,129.995468
2023-08-23 17:00:00,57,86.0,75.0
2023-08-23 17:00:00,58,146.195648,112.0
2023-08-23 17:00:00,59,146.195648,112.0
2023-08-23 17:00:00,60,150.0,150.0
2023-08-23 17:00:00,61,463.0,280.014557
2023-08-23 17:00:00,62,461.0,390.138611
2023-08-23 17:00:00,63,356.200531,280.0
2023-08-23 17:00:00,64,0.0,0.0
2023-08-23 17:00:00,65,358.5,289.21402
2023-08-23 17:00:00,66,354.403473,300.421906
2023-08-23 17:00:00,67,359.96994,325.21817
2023-08-23 17:00:00,68,356.04007,303.546295
2023-08-23 17:00:00,69,829.985107,670.0
2023-08-23 17:00:00,70,853.352966,670.621338
2023-08-23 17:00:00,71,44.0,25.002136
2023-08-23 17:00:00,72,44.0,25.002136
2023-08-23 17:00:00,73,0.0,0.0
2023-08-23 17:00:00,74,0.0,0.0
2023-08-23 17:00:00,75,0.0,0.0
2023-08-23 17:00:00,76,0.0,0.0
2023-08-23 17:00:00,77,0.0,0.0
2023-08-23 17:00:00,78,134.909088,110.005325
2023-08-23 17:00:00,79,134.909088,110.005325
2023-08-23 17:00:00,80,159.0,130.0
2023-08-23 17:00:00,83,330.51001,320.353729
2023-08-23 17:00:00,84,333.269989,332.511444
2023-08-23 17:00:00,85,329.820007,320.0
2023-08-23 17:00:00,86,329.130005,320.0
2023-08-23 17:00:00,87,0.0,0.0
2023-08-23 17:00:00,88,330.068329,329.757294
2023-08-23 17:00:00,89,331.200012,330.003937
2023-08-23 17:00:00,90,329.130005,329.130005
2023-08-23 17:00:00,91,897.546387,800.0
2023-08-23 17:00:00,92,947.169434,755.499451
2023-08-23 17:00:00,95,0.0,0.0
2023-08-23 17:00:00,96,0.0,0.0
2023-08-23 17:00:00,97,0.0,0.0
2023-08-23 17:00:00,98,0.0,0.0
2023-08-23 17:00:00,99,0.0,0.0
2023-08-23 17:00:00,100,0.0,0.0
2023-08-23 17:00:00,101,0.0,0.0
2023-08-23 17:00:00,102,0.0,0.0
2023-08-23 17:00:00,103,0.0,0.0
2023-08-23 17:00:00,104,0.0,0.0
2023-08-23 17:00:00,105,0.0,0.0
2023-08-23 17:00:00,106,0.0,0.0
2023-08-23 17:00:00,107,0.0,0.0
2023-08-23 17:00:00,108,0.0,0.0
2023-08-23 17:00:00,112,0.0,0.0
2023-08-23 17:00:00,113,36.0,36.0
2023-08-23 17:00:00,114,11.0,10.0
2023-08-23 17:00:00,115,921.0,761.738525
2023-08-23 17:00:00,116,917.99292,753.956604
2023-08-23 17:00:00,117,100.0,60.000153
2023-08-23 17:00:00,118,0.0,0.0
2023-08-23 17:00:00,119,100.0,60.000153
2023-08-23 17:00:00,120,100.0,60.000153
2023-08-23 17:00:00,126,0.0,0.0
2023-08-23 17:00:00,127,11.0,8.0
2023-08-23 17:00:00,128,988.0,750.0
2023-08-23 17:00:00,129,986.0,750.0
2023-08-23 17:00:00,130,0.0,0.0
2023-08-23 17:00:00,131,975.0,718.0
2023-08-23 17:00:00,132,888.0,758.0
2023-08-23 17:00:00,133,945.0,755.0
2023-08-23 17:00:00,134,271.477753,261.477753
2023-08-23 17:00:00,135,291.0,232.849701
2023-08-23 17:00:00,136,154.5,109.996994
2023-08-23 17:00:00,137,154.5,109.996994
2023-08-23 17:00:00,138,178.0,118.0
2023-08-23 17:00:00,139,280.5,194.0
2023-08-23 17:00:00,140,280.5,194.0
2023-08-23 17:00:00,141,270.0,188.0
2023-08-23 17:00:00,142,163.0,88.0
2023-08-23 17:00:00,143,163.0,88.907463
2023-08-23 17:00:00,144,175.0,104.0
2023-08-23 17:00:00,145,160.0,88.436272
2023-08-23 17:00:00,146,160.0,88.436272
2023-08-23 17:00:00,147,171.0,104.0
2023-08-23 17:00:00,150,35.5,29.999542
2023-08-23 17:00:00,151,35.5,29.999542
2023-08-23 17:00:00,152,27.0,27.0
2023-08-23 17:00:00,153,0.0,0.0
2023-08-23 17:00:00,154,234.0,134.0
2023-08-23 17:00:00,155,120.0,67.0
2023-08-23 17:00:00,156,391.0,340.0
2023-08-23 17:00:00,158,0.0,0.0
2023-08-23 17:00:00,159,995.0,795.0
2023-08-23 17:00:00,160,0.0,0.0
2023-08-23 17:00:00,161,0.0,0.0
2023-08-23 17:00:00,162,299.998077,220.003342
2023-08-23 17:00:00,166,0.0,0.0
2023-08-23 17:00:00,167,0.0,0.0
2023-08-23 17:00:00,168,0.0,0.0
2023-08-23 17:00:00,169,134.0,104.99588
2023-08-23 17:00:00,170,0.0,0.0
2023-08-23 17:00:00,171,80.5,52.49794
2023-08-23 17:00:00,172,0.0,0.0
2023-08-23 17:00:00,173,132.0,104.99588
2023-08-23 17:00:00,174,81.0,52.49794
2023-08-23 17:00:00,175,276.0,152.0
2023-08-23 17:00:00,176,276.0,153.843781
2023-08-23 17:00:00,177,294.0,214.0
2023-08-23 17:00:00,178,147.5,115.997803
2023-08-23 17:00:00,179,147.5,115.997803
2023-08-23 17:00:00,180,175.0,124.0
2023-08-23 17:00:00,181,149.0,115.997803
2023-08-23 17:00:00,182,149.0,115.997803
2023-08-23 17:00:00,183,174.0,120.0
2023-08-23 17:00:00,184,147.0,115.997803
2023-08-23 17:00:00,185,147.0,115.997803
2023-08-23 17:00:00,186,175.0,122.0
2023-08-23 17:00:00,187,151.0,119.995728
2023-08-23 17:00:00,188,151.0,119.995728
2023-08-23 17:00:00,189,175.0,120.0
2023-08-23 17:00:00,190,990.0,795.0
2023-08-23 17:00:00,191,988.0,795.0
2023-08-23 17:00:00,193,16.999903,11.999903
2023-08-23 17:00:00,194,16.999903,11.999903
2023-08-23 17:00:00,195,0.0,0.0
2023-08-23 17:00:00,196,0.0,0.0
2023-08-23 17:00:00,197,0.0,0.0
2023-08-23 17:00:00,198,200.0,120.994431
2023-08-23 17:00:00,200,0.0,0.0
2023-08-23 17:00:00,207,0.0,0.0
2023-08-23 17:00:00,208,74.0,60.0
2023-08-23 17:00:00,209,74.0,60.0
2023-08-23 17:00:00,210,0.0,0.0
2023-08-23 17:00:00,211,0.0,0.0
2023-08-23 17:00:00,212,70.800003,59.832001
2023-08-23 17:00:00,213,72.333336,67.0
2023-08-23 17:00:00,214,0.0,0.0
2023-08-23 17:00:00,215,72.333336,67.0
2023-08-23 17:00:00,216,76.0,74.0
2023-08-23 17:00:00,217,25.0,20.99826
2023-08-23 17:00:00,218,25.0,20.99826
2023-08-23 17:00:00,219,25.0,20.99826
2023-08-23 17:00:00,220,25.0,20.99826
2023-08-23 17:00:00,231,296.019501,270.0
2023-08-23 17:00:00,232,0.0,0.0
2023-08-23 17:00:00,233,0.0,0.0
2023-08-23 17:00:00,234,294.487518,270.0
2023-08-23 17:00:00,237,0.0,0.0
2023-08-23 17:00:00,238,0.0,0.0
2023-08-23 17:00:00,240,276.0,200.0
2023-08-23 17:00:00,241,135.0,100.0
2023-08-23 17:00:00,242,149.0,134.0
2023-08-23 17:00:00,243,169.0,166.5
2023-08-23 17:00:00,244,169.0,166.5
2023-08-23 17:00:00,247,73.0,53.0
2023-08-23 17:00:00,248,65.0,47.64859
2023-08-23 17:00:00,249,158.666672,99.590454
2023-08-23 17:00:00,250,158.666672,99.370728
2023-08-23 17:00:00,251,158.666672,99.645386
2023-08-23 17:00:00,252,255.0,195.0
2023-08-23 17:00:00,253,102.0,101.0
2023-08-23 17:00:00,254,40.0,40.0
2023-08-23 17:00:00,255,241.0,167.0
2023-08-23 17:00:00,256,241.0,167.0
2023-08-23 17:00:00,257,262.0,216.0
2023-08-23 17:00:00,258,247.0,162.007477
2023-08-23 17:00:00,259,247.0,162.007477
2023-08-23 17:00:00,260,246.0,208.0
2023-08-23 17:00:00,264,10.000229,5.000229
2023-08-23 17:00:00,265,10.000229,5.000229
2023-08-23 17:00:00,266,0.0,0.0
2023-08-23 17:00:00,267,299.988098,230.0
2023-08-23 17:00:00,268,229.0,131.0
2023-08-23 17:00:00,269,229.0,131.0
2023-08-23 17:00:00,270,233.0,131.0
2023-08-23 17:00:00,271,90.0,90.0
2023-08-23 17:00:00,272,90.0,90.0
2023-08-23 17:00:00,273,0.0,0.0
2023-08-23 17:00:00,274,96.0,75.0
2023-08-23 17:00:00,275,157.0,100.0
2023-08-23 17:00:00,276,76.0,50.0
2023-08-23 17:00:00,277,153.0,100.0
2023-08-23 17:00:00,278,67.0,50.0
2023-08-23 17:00:00,279,158.0,100.0
2023-08-23 17:00:00,280,71.0,50.0
2023-08-23 17:00:00,281,160.0,100.0
2023-08-23 17:00:00,282,73.0,50.0
2023-08-23 17:00:00,283,158.0,100.0
2023-08-23 17:00:00,284,73.0,50.0
2023-08-23 17:00:00,285,158.0,100.0
2023-08-23 17:00:00,286,73.0,50.0
2023-08-23 17:00:00,287,158.0,100.0
2023-08-23 17:00:00,288,74.0,50.0
2023-08-23 17:00:00,289,159.0,100.0
2023-08-23 17:00:00,290,75.0,50.0
2023-08-23 17:00:00,291,0.0,0.0
2023-08-23 17:00:00,292,0.0,0.0
2023-08-23 17:00:00,293,0.0,0.0
2023-08-23 17:00:00,294,0.0,0.0
2023-08-23 17:00:00,299,175.5,123.99823
2023-08-23 17:00:00,300,175.5,123.99823
2023-08-23 17:00:00,301,174.5,123.99823
2023-08-23 17:00:00,302,174.5,123.99823
2023-08-23 17:00:00,303,212.0,132.0
2023-08-23 17:00:00,304,211.0,132.0
2023-08-23 17:00:00,305,366.0,215.001404
2023-08-23 17:00:00,306,348.0,286.0
2023-08-23 17:00:00,307,361.0,231.525604
2023-08-23 17:00:00,308,142.0,119.995728
2023-08-23 17:00:00,309,142.0,119.995728
2023-08-23 17:00:00,310,162.0,122.0
2023-08-23 17:00:00,311,146.5,119.995728
2023-08-23 17:00:00,312,146.5,119.995728
2023-08-23 17:00:00,313,166.0,122.0
2023-08-23 17:00:00,314,144.0,119.995728
2023-08-23 17:00:00,315,144.0,119.995728
2023-08-23 17:00:00,316,165.0,122.0
2023-08-23 17:00:00,317,140.0,119.995728
2023-08-23 17:00:00,318,140.0,119.995728
2023-08-23 17:00:00,319,165.0,122.0
2023-08-23 17:00:00,320,153.5,122.0
2023-08-23 17:00:00,321,153.5,122.0
2023-08-23 17:00:00,322,175.0,136.0
2023-08-23 17:00:00,323,157.5,122.0
2023-08-23 17:00:00,324,157.5,122.0
2023-08-23 17:00:00,325,170.0,136.0
2023-08-23 17:00:00,326,139.5,135.0
2023-08-23 17:00:00,327,138.674179,135.0
2023-08-23 17:00:00,328,172.0,150.0
2023-08-23 17:00:00,329,0.0,0.0
2023-08-23 17:00:00,330,0.0,0.0
2023-08-23 17:00:00,331,785.0,644.669189
2023-08-23 17:00:00,332,813.0,646.737244
2023-08-23 17:00:00,333,0.0,0.0
2023-08-23 17:00:00,334,68.0,68.0
2023-08-23 17:00:00,335,68.0,68.0
2023-08-23 17:00:00,336,51.0,51.0
2023-08-23 17:00:00,337,38.5,38.0
2023-08-23 17:00:00,338,0.0,0.0
2023-08-23 17:00:00,339,16.5,15.0
2023-08-23 17:00:00,340,818.0,674.261963
2023-08-23 17:00:00,341,817.0,674.552368
2023-08-23 17:00:00,342,166.0,135.0
2023-08-23 17:00:00,343,167.0,135.0
2023-08-23 17:00:00,344,100.0,59.997864
2023-08-23 17:00:00,345,0.0,0.0
2023-08-23 17:00:00,346,114.0,80.0
2023-08-23 17:00:00,347,188.0,163.0
2023-08-23 17:00:00,348,153.666672,119.991135
2023-08-23 17:00:00,349,0.0,0.0
2023-08-23 17:00:00,350,153.666672,119.991135
2023-08-23 17:00:00,351,185.333344,119.991135
2023-08-23 17:00:00,352,0.0,0.0
2023-08-23 17:00:00,353,0.0,0.0
2023-08-23 17:00:00,354,0.0,0.0
2023-08-23 17:00:00,355,0.0,0.0
2023-08-23 17:00:00,356,0.0,0.0
2023-08-23 17:00:00,357,26.0,10.0
2023-08-23 17:00:00,358,20.0,10.000153
2023-08-23 17:00:00,359,0.0,0.0
2023-08-23 17:00:00,360,17.25,7.0
2023-08-23 17:00:00,361,0.0,0.0
2023-08-23 17:00:00,362,17.25,7.0
2023-08-23 17:00:00,363,0.0,0.0
2023-08-23 17:00:00,366,398.214722,355.0
2023-08-23 17:00:00,367,0.0,0.0
2023-08-23 17:00:00,368,0.0,0.0
2023-08-23 17:00:00,369,0.0,0.0
2023-08-23 17:00:00,370,0.0,0.0
2023-08-23 17:00:00,371,0.0,0.0
2023-08-23 17:00:00,372,0.0,0.0
2023-08-23 17:00:00,373,0.0,0.0
2023-08-23 17:00:00,374,0.0,0.0
2023-08-23 17:00:00,375,0.0,0.0
2023-08-23 17:00:00,376,164.5,162.0
2023-08-23 17:00:00,377,164.5,162.0
2023-08-23 17:00:00,378,152.0,152.0
2023-08-23 17:00:00,379,39.5,31.0
2023-08-23 17:00:00,380,39.5,31.0
2023-08-23 17:00:00,381,25.0,24.0
2023-08-23 17:00:00,382,162.5,127.972534
2023-08-23 17:00:00,383,162.5,127.972534
2023-08-23 17:00:00,384,177.0,127.972534
2023-08-23 17:00:00,385,268.5,181.090759
2023-08-23 17:00:00,386,268.5,181.609558
2023-08-23 17:00:00,387,275.0,202.0
2023-08-23 17:00:00,388,268.0,181.350159
2023-08-23 17:00:00,389,268.0,180.755005
2023-08-23 17:00:00,390,275.0,202.0
2023-08-23 17:00:00,419,287.0,190.002136
2023-08-23 17:00:00,420,287.0,190.002136
2023-08-23 17:00:00,421,268.0,190.002136
2023-08-23 17:00:00,422,252.0,180.0
2023-08-23 17:00:00,423,252.0,180.0
2023-08-23 17:00:00,432,280.0,216.0
2023-08-23 17:00:00,433,409.0,254.0
2023-08-23 17:00:00,434,268.0,180.013397
2023-08-23 17:00:00,435,268.0,180.013397
2023-08-23 17:00:00,436,270.0,180.013397
2023-08-23 17:00:00,437,270.0,180.013397
2023-08-23 17:00:00,438,271.0,208.0
2023-08-23 17:00:00,439,274.0,208.0
2023-08-23 17:00:00,440,157.5,120.0
2023-08-23 17:00:00,441,157.5,120.0
2023-08-23 17:00:00,442,172.0,120.0
2023-08-23 17:00:00,443,0.0,0.0
2023-08-23 17:00:00,444,0.0,0.0
2023-08-23 17:00:00,450,219.0,215.0
2023-08-23 17:00:00,451,113.0,113.0
2023-08-23 17:00:00,452,239.0,235.0
2023-08-23 17:00:00,453,113.0,113.0
2023-08-23 17:00:00,459,432.0,264.399994
2023-08-23 17:00:00,467,12.0,5.000153
2023-08-23 17:00:00,468,12.0,4.000366
2023-08-23 17:00:00,469,5.000153,1.600391
2023-08-23 17:00:00,471,4.893858,0.0
2023-08-23 17:00:00,472,217.0,180.0
2023-08-23 17:00:00,473,125.0,90.0
2023-08-23 17:00:00,474,220.0,180.0
2023-08-23 17:00:00,475,125.0,90.0
2023-08-23 17:00:00,477,242.0,164.0
2023-08-23 17:00:00,478,242.0,164.0
2023-08-23 17:00:00,479,250.0,163.986282
2023-08-23 17:00:00,480,239.5,164.0
2023-08-23 17:00:00,481,239.5,164.0
2023-08-23 17:00:00,482,248.0,163.986282
2023-08-23 17:00:00,485,0.0,0.0
2023-08-23 17:00:00,486,45.0,20.00061
2023-08-23 17:00:00,487,0.0,0.0
2023-08-23 17:00:00,488,0.0,0.0
2023-08-23 17:00:00,489,993.0,795.0
2023-08-23 17:00:00,490,996.0,795.0
2023-08-23 17:00:00,491,966.0,791.0
2023-08-23 17:00:00,492,968.0,786.0
2023-08-23 17:00:00,493,990.0,795.0
2023-08-23 17:00:00,494,0.0,0.0
2023-08-23 17:00:00,495,0.0,0.0
2023-08-23 17:00:00,496,299.999908,200.0
2023-08-23 17:00:00,497,0.0,0.0
2023-08-23 17:00:00,498,0.0,0.0
2023-08-23 17:00:00,499,339.0,265.0
2023-08-23 17:00:00,501,283.0,158.003479
2023-08-23 17:00:00,502,253.553955,253.553955
2023-08-23 17:00:00,503,287.0,200.0
2023-08-23 17:00:00,507,135.0,59.001785
2023-08-23 17:00:00,508,139.199997,106.0
2023-08-23 17:00:00,511,0.0,0.0
2023-08-23 17:00:00,512,0.0,0.0
2023-08-23 17:00:00,513,324.0,280.0
2023-08-23 17:00:00,514,138.0,130.0
2023-08-23 17:00:00,516,850.012939,749.988525
2023-08-23 17:00:00,521,939.0,763.487488
2023-08-23 17:00:00,522,940.0,577.0
2023-08-23 17:00:00,523,0.0,0.0
2023-08-23 17:00:00,524,0.0,0.0
2023-08-23 17:00:00,525,0.0,0.0
2023-08-23 17:00:00,526,259.0,131.0
2023-08-23 17:00:00,527,1357.0,1058.099976
2023-08-23 17:00:00,528,259.0,131.0
2023-08-23 17:00:00,529,846.811523,626.588806
2023-08-23 17:00:00,530,846.811523,623.28656
2023-08-23 17:00:00,533,0.0,0.0
2023-08-23 17:00:00,534,0.0,0.0
2023-08-23 17:00:00,535,0.0,0.0
2023-08-23 17:00:00,536,0.0,0.0
2023-08-23 17:00:00,537,0.0,0.0
2023-08-23 17:00:00,538,0.0,0.0
2023-08-23 17:00:00,539,330.0,168.0
2023-08-23 17:00:00,540,170.0,84.0
2023-08-23 17:00:00,541,74.0,74.0
2023-08-23 17:00:00,542,42.0,38.500824
2023-08-23 17:00:00,544,1012.0,795.0
2023-08-23 17:00:00,545,1012.0,795.0
2023-08-23 17:00:00,546,350.0,186.0
2023-08-23 17:00:00,547,350.0,186.0
2023-08-23 17:00:00,548,326.0,254.0
2023-08-23 17:00:00,549,226.0,120.0
2023-08-23 17:00:00,550,118.0,90.0
2023-08-23 17:00:00,554,748.489258,665.0
2023-08-23 17:00:00,555,746.152649,665.471436
2023-08-23 17:00:00,556,0.0,0.0
2023-08-23 17:00:00,557,0.0,0.0
2023-08-23 17:05:00,1,0.0,0.0
2023-08-23 17:05:00,2,50.0,20.001221
2023-08-23 17:05:00,3,479.996735,395.79187
2023-08-23 17:05:00,4,479.996735,394.352661
2023-08-23 17:05:00,5,479.996735,395.935181
2023-08-23 17:05:00,6,479.996735,396.705414
2023-08-23 17:05:00,7,479.996735,400.943176
2023-08-23 17:05:00,8,479.996735,394.689911
2023-08-23 17:05:00,9,479.79837,369.198853
2023-08-23 17:05:00,10,477.045929,364.371613
2023-08-23 17:05:00,11,350.0,200.0
2023-08-23 17:05:00,12,0.0,0.0
2023-08-23 17:05:00,15,522.0,480.238495
2023-08-23 17:05:00,16,524.0,481.817719
2023-08-23 17:05:00,17,456.687439,416.687439
2023-08-23 17:05:00,18,462.893585,422.893585
2023-08-23 17:05:00,27,615.0,615.0
2023-08-23 17:05:00,28,0.0,0.0
2023-08-23 17:05:00,29,612.0,612.0
2023-08-23 17:05:00,33,0.0,0.0
2023-08-23 17:05:00,36,991.0,795.0
2023-08-23 17:05:00,37,985.0,795.0
2023-08-23 17:05:00,43,359.0,267.0
2023-08-23 17:05:00,46,506.0,445.009064
2023-08-23 17:05:00,47,462.986359,409.996735
2023-08-23 17:05:00,48,462.58963,410.517487
2023-08-23 17:05:00,49,462.688873,410.021515
2023-08-23 17:05:00,50,463.0,405.012726
2023-08-23 17:05:00,51,463.0,405.012726
2023-08-23 17:05:00,52,0.0,0.0
2023-08-23 17:05:00,53,130.0,129.995468
2023-08-23 17:05:00,54,85.5,75.0
2023-08-23 17:05:00,55,0.0,0.0
2023-08-23 17:05:00,56,134.5,129.995468
2023-08-23 17:05:00,57,86.0,75.0
2023-08-23 17:05:00,58,146.195648,112.0
2023-08-23 17:05:00,59,146.195648,112.0
2023-08-23 17:05:00,60,150.0,150.0
2023-08-23 17:05:00,61,463.0,280.014557
2023-08-23 17:05:00,62,461.0,388.125397
2023-08-23 17:05:00,63,356.200531,280.0
2023-08-23 17:05:00,64,0.0,0.0
2023-08-23 17:05:00,65,358.5,289.21402
2023-08-23 17:05:00,66,354.403473,300.421906
2023-08-23 17:05:00,67,359.96994,325.21817
2023-08-23 17:05:00,68,356.04007,303.546295
2023-08-23 17:05:00,69,829.985107,670.0
2023-08-23 17:05:00,70,853.352966,670.621338
2023-08-23 17:05:00,71,44.0,25.002136
2023-08-23 17:05:00,72,44.0,25.002136
2023-08-23 17:05:00,73,0.0,0.0
2023-08-23 17:05:00,74,0.0,0.0
2023-08-23 17:05:00,75,0.0,0.0
2023-08-23 17:05:00,76,0.0,0.0
2023-08-23 17:05:00,77,0.0,0.0
2023-08-23 17:05:00,78,134.909088,110.005325
2023-08-23 17:05:00,79,134.909088,110.005325
2023-08-23 17:05:00,80,159.0,130.0
2023-08-23 17:05:00,83,330.51001,320.353729
2023-08-23 17:05:00,84,333.269989,332.511444
2023-08-23 17:05:00,85,329.820007,320.0
2023-08-23 17:05:00,86,329.130005,320.0
2023-08-23 17:05:00,87,0.0,0.0
2023-08-23 17:05:00,88,330.068329,329.757294
2023-08-23 17:05:00,89,331.200012,330.003937
2023-08-23 17:05:00,90,329.130005,329.130005
2023-08-23 17:05:00,91,897.637939,800.0
2023-08-23 17:05:00,92,947.169434,761.226074
2023-08-23 17:05:00,95,0.0,0.0
2023-08-23 17:05:00,96,0.0,0.0
2023-08-23 17:05:00,97,0.0,0.0
2023-08-23 17:05:00,98,0.0,0.0
2023-08-23 17:05:00,99,0.0,0.0
2023-08-23 17:05:00,100,0.0,0.0
2023-08-23 17:05:00,101,0.0,0.0
2023-08-23 17:05:00,102,0.0,0.0
2023-08-23 17:05:00,103,0.0,0.0
2023-08-23 17:05:00,104,0.0,0.0
2023-08-23 17:05:00,105,0.0,0.0
2023-08-23 17:05:00,106,0.0,0.0
2023-08-23 17:05:00,107,0.0,0.0
2023-08-23 17:05:00,108,0.0,0.0
2023-08-23 17:05:00,112,0.0,0.0
2023-08-23 17:05:00,113,36.0,36.0
2023-08-23 17:05:00,114,11.0,10.0
2023-08-23 17:05:00,115,921.0,750.749146
2023-08-23 17:05:00,116,917.99292,750.045654
2023-08-23 17:05:00,117,100.0,60.000153
2023-08-23 17:05:00,118,0.0,0.0
2023-08-23 17:05:00,119,100.0,60.000153
2023-08-23 17:05:00,120,100.0,60.000153
2023-08-23 17:05:00,126,0.0,0.0
2023-08-23 17:05:00,127,11.0,8.0
2023-08-23 17:05:00,128,990.0,750.0
2023-08-23 17:05:00,129,986.0,750.0
2023-08-23 17:05:00,130,0.0,0.0
2023-08-23 17:05:00,131,976.0,718.0
2023-08-23 17:05:00,132,888.0,758.0
2023-08-23 17:05:00,133,946.0,755.0
2023-08-23 17:05:00,134,269.663483,259.663483
2023-08-23 17:05:00,135,291.0,231.416626
2023-08-23 17:05:00,136,154.5,109.996994
2023-08-23 17:05:00,137,154.5,109.996994
2023-08-23 17:05:00,138,178.0,118.0
2023-08-23 17:05:00,139,280.5,194.0
2023-08-23 17:05:00,140,280.5,194.0
2023-08-23 17:05:00,141,270.0,188.0
2023-08-23 17:05:00,142,163.0,88.0
2023-08-23 17:05:00,143,163.0,89.143059
2023-08-23 17:05:00,144,175.0,104.0
2023-08-23 17:05:00,145,160.0,88.671867
2023-08-23 17:05:00,146,160.0,88.436272
2023-08-23 17:05:00,147,171.0,104.0
2023-08-23 17:05:00,150,35.5,29.999542
2023-08-23 17:05:00,151,35.5,29.999542
2023-08-23 17:05:00,152,27.0,27.0
2023-08-23 17:05:00,153,0.0,0.0
2023-08-23 17:05:00,154,234.0,134.0
2023-08-23 17:05:00,155,120.0,67.0
2023-08-23 17:05:00,156,391.0,340.0
2023-08-23 17:05:00,158,0.0,0.0
2023-08-23 17:05:00,159,997.0,795.0
2023-08-23 17:05:00,160,0.0,0.0
2023-08-23 17:05:00,161,0.0,0.0
2023-08-23 17:05:00,162,299.998077,220.003342
2023-08-23 17:05:00,166,0.0,0.0
2023-08-23 17:05:00,167,0.0,0.0
2023-08-23 17:05:00,168,0.0,0.0
2023-08-23 17:05:00,169,134.0,104.99588
2023-08-23 17:05:00,170,0.0,0.0
2023-08-23 17:05:00,171,80.5,52.49794
2023-08-23 17:05:00,172,0.0,0.0
2023-08-23 17:05:00,173,132.0,104.99588
2023-08-23 17:05:00,174,81.0,52.49794
2023-08-23 17:05:00,175,278.0,152.0
2023-08-23 17:05:00,176,278.0,153.996368
2023-08-23 17:05:00,177,294.0,214.0
2023-08-23 17:05:00,178,147.5,115.997803
2023-08-23 17:05:00,179,147.5,115.997803
2023-08-23 17:05:00,180,175.0,124.0
2023-08-23 17:05:00,181,149.0,115.997803
2023-08-23 17:05:00,182,149.0,115.997803
2023-08-23 17:05:00,183,174.0,120.0
2023-08-23 17:05:00,184,147.0,115.997803
2023-08-23 17:05:00,185,147.0,115.997803
2023-08-23 17:05:00,186,175.0,122.0
2023-08-23 17:05:00,187,151.0,119.995728
2023-08-23 17:05:00,188,151.0,119.995728
2023-08-23 17:05:00,189,175.0,120.0
2023-08-23 17:05:00,190,991.0,795.0
2023-08-23 17:05:00,191,989.0,795.0
2023-08-23 17:05:00,193,16.999903,11.999903
2023-08-23 17:05:00,194,16.999903,11.999903
2023-08-23 17:05:00,195,0.0,0.0
2023-08-23 17:05:00,196,0.0,0.0
2023-08-23 17:05:00,197,0.0,0.0
2023-08-23 17:05:00,198,200.0,120.962997
2023-08-23 17:05:00,200,0.0,0.0
2023-08-23 17:05:00,207,0.0,0.0
2023-08-23 17:05:00,208,74.0,60.0
2023-08-23 17:05:00,209,74.0,60.0
2023-08-23 17:05:00,210,0.0,0.0
2023-08-23 17:05:00,211,0.0,0.0
2023-08-23 17:05:00,212,70.800003,59.832001
2023-08-23 17:05:00,213,72.333336,67.0
2023-08-23 17:05:00,214,0.0,0.0
2023-08-23 17:05:00,215,72.333336,67.0
2023-08-23 17:05:00,216,76.0,74.0
2023-08-23 17:05:00,217,25.0,20.99826
2023-08-23 17:05:00,218,25.0,20.99826
2023-08-23 17:05:00,219,25.0,20.99826
2023-08-23 17:05:00,220,25.0,20.99826
2023-08-23 17:05:00,231,291.410736,270.0
2023-08-23 17:05:00,232,0.0,0.0
2023-08-23 17:05:00,233,0.0,0.0
2023-08-23 17:05:00,234,296.629761,270.0
2023-08-23 17:05:00,237,0.0,0.0
2023-08-23 17:05:00,238,0.0,0.0
2023-08-23 17:05:00,240,276.0,200.0
2023-08-23 17:05:00,241,135.0,100.0
2023-08-23 17:05:00,242,149.0,134.0
2023-08-23 17:05:00,243,169.0,166.5
2023-08-23 17:05:00,244,169.0,166.5
2023-08-23 17:05:00,247,74.0,53.0
2023-08-23 17:05:00,248,65.0,47.998795
2023-08-23 17:05:00,249,157.666672,99.590454
2023-08-23 17:05:00,250,157.666672,99.425659
2023-08-23 17:05:00,251,157.666672,99.645386
2023-08-23 17:05:00,252,254.0,195.0
2023-08-23 17:05:00,253,102.0,101.0
2023-08-23 17:05:00,254,40.0,40.0
2023-08-23 17:05:00,255,242.0,167.0
2023-08-23 17:05:00,256,242.0,167.0
2023-08-23 17:05:00,257,262.0,216.0
2023-08-23 17:05:00,258,247.0,162.007477
2023-08-23 17:05:00,259,247.0,162.007477
2023-08-23 17:05:00,260,246.0,208.0
2023-08-23 17:05:00,264,10.000229,5.000229
2023-08-23 17:05:00,265,10.000229,5.000229
2023-08-23 17:05:00,266,0.0,0.0
2023-08-23 17:05:00,267,299.988098,230.0
2023-08-23 17:05:00,268,231.5,131.0
2023-08-23 17:05:00,269,231.5,131.0
2023-08-23 17:05:00,270,236.0,131.0
2023-08-23 17:05:00,271,90.0,90.0
2023-08-23 17:05:00,272,90.0,90.0
2023-08-23 17:05:00,273,0.0,0.0
2023-08-23 17:05:00,274,96.0,75.0
2023-08-23 17:05:00,275,157.0,100.0
2023-08-23 17:05:00,276,76.0,50.0
2023-08-23 17:05:00,277,153.0,100.0
2023-08-23 17:05:00,278,67.0,50.0
2023-08-23 17:05:00,279,158.0,100.0
2023-08-23 17:05:00,280,71.0,50.0
2023-08-23 17:05:00,281,160.0,100.0
2023-08-23 17:05:00,282,73.0,50.0
2023-08-23 17:05:00,283,158.0,100.0
2023-08-23 17:05:00,284,73.0,50.0
2023-08-23 17:05:00,285,158.0,100.0
2023-08-23 17:05:00,286,73.0,50.0
2023-08-23 17:05:00,287,158.0,100.0
2023-08-23 17:05:00,288,74.0,50.0
2023-08-23 17:05:00,289,159.0,100.0
2023-08-23 17:05:00,290,75.0,50.0
2023-08-23 17:05:00,291,0.0,0.0
2023-08-23 17:05:00,292,0.0,0.0
2023-08-23 17:05:00,293,0.0,0.0
2023-08-23 17:05:00,294,0.0,0.0
2023-08-23 17:05:00,299,175.5,123.99823
2023-08-23 17:05:00,300,175.5,123.99823
2023-08-23 17:05:00,301,174.5,123.99823
2023-08-23 17:05:00,302,174.5,123.99823
2023-08-23 17:05:00,303,212.0,132.0
2023-08-23 17:05:00,304,211.0,132.0
2023-08-23 17:05:00,305,344.054169,215.001404
2023-08-23 17:05:00,306,348.0,286.0
2023-08-23 17:05:00,307,361.0,216.15329
2023-08-23 17:05:00,308,141.0,119.995728
2023-08-23 17:05:00,309,141.0,119.995728
2023-08-23 17:05:00,310,162.0,122.0
2023-08-23 17:05:00,311,145.5,119.995728
2023-08-23 17:05:00,312,145.5,119.995728
2023-08-23 17:05:00,313,165.0,122.0
2023-08-23 17:05:00,314,144.0,119.995728
2023-08-23 17:05:00,315,144.0,119.995728
2023-08-23 17:05:00,316,165.0,122.0
2023-08-23 17:05:00,317,140.0,119.995728
2023-08-23 17:05:00,318,140.0,119.995728
2023-08-23 17:05:00,319,165.0,122.0
2023-08-23 17:05:00,320,153.5,122.0
2023-08-23 17:05:00,321,153.5,122.0
2023-08-23 17:05:00,322,175.0,136.0
2023-08-23 17:05:00,323,157.5,122.0
2023-08-23 17:05:00,324,157.5,122.0
2023-08-23 17:05:00,325,170.0,136.0
2023-08-23 17:05:00,326,139.5,135.0
2023-08-23 17:05:00,327,136.699997,135.0
2023-08-23 17:05:00,328,172.0,150.0
2023-08-23 17:05:00,329,0.0,0.0
2023-08-23 17:05:00,330,0.0,0.0
2023-08-23 17:05:00,331,785.0,644.669189
2023-08-23 17:05:00,332,813.0,645.706421
2023-08-23 17:05:00,333,0.0,0.0
2023-08-23 17:05:00,334,68.0,68.0
2023-08-23 17:05:00,335,68.0,68.0
2023-08-23 17:05:00,336,51.0,51.0
2023-08-23 17:05:00,337,39.5,39.0
2023-08-23 17:05:00,338,0.0,0.0
2023-08-23 17:05:00,339,16.5,15.0
2023-08-23 17:05:00,340,818.0,674.80127
2023-08-23 17:05:00,341,817.0,675.340576
2023-08-23 17:05:00,342,166.0,135.0
2023-08-23 17:05:00,343,167.0,135.0
2023-08-23 17:05:00,344,100.0,59.997864
2023-08-23 17:05:00,345,0.0,0.0
2023-08-23 17:05:00,346,114.0,80.0
2023-08-23 17:05:00,347,188.0,163.0
2023-08-23 17:05:00,348,154.666672,119.991135
2023-08-23 17:05:00,349,0.0,0.0
2023-08-23 17:05:00,350,154.666672,119.991135
2023-08-23 17:05:00,351,186.0,119.991135
2023-08-23 17:05:00,352,0.0,0.0
2023-08-23 17:05:00,353,0.0,0.0
2023-08-23 17:05:00,354,0.0,0.0
2023-08-23 17:05:00,355,0.0,0.0
2023-08-23 17:05:00,356,0.0,0.0
2023-08-23 17:05:00,357,26.0,10.0
2023-08-23 17:05:00,358,20.0,10.000153
2023-08-23 17:05:00,359,0.0,0.0
2023-08-23 17:05:00,360,17.25,7.0
2023-08-23 17:05:00,361,0.0,0.0
2023-08-23 17:05:00,362,17.25,7.0
2023-08-23 17:05:00,363,0.0,0.0
2023-08-23 17:05:00,366,397.814819,355.0
2023-08-23 17:05:00,367,0.0,0.0
2023-08-23 17:05:00,368,0.0,0.0
2023-08-23 17:05:00,369,0.0,0.0
2023-08-23 17:05:00,370,0.0,0.0
2023-08-23 17:05:00,371,0.0,0.0
2023-08-23 17:05:00,372,0.0,0.0
2023-08-23 17:05:00,373,0.0,0.0
2023-08-23 17:05:00,374,0.0,0.0
2023-08-23 17:05:00,375,0.0,0.0
2023-08-23 17:05:00,376,164.5,162.0
2023-08-23 17:05:00,377,164.5,162.0
2023-08-23 17:05:00,378,152.0,152.0
2023-08-23 17:05:00,379,39.5,31.0
2023-08-23 17:05:00,380,39.5,31.0
2023-08-23 17:05:00,381,25.0,24.0
2023-08-23 17:05:00,382,162.5,127.972534
2023-08-23 17:05:00,383,162.5,127.972534
2023-08-23 17:05:00,384,177.0,127.972534
2023-08-23 17:05:00,385,268.5,181.090759
2023-08-23 17:05:00,386,268.5,181.762146
2023-08-23 17:05:00,387,275.0,202.0
2023-08-23 17:05:00,388,268.0,181.319641
2023-08-23 17:05:00,389,268.0,180.785583
2023-08-23 17:05:00,390,275.0,202.0
2023-08-23 17:05:00,419,287.0,190.002136
2023-08-23 17:05:00,420,287.0,190.002136
2023-08-23 17:05:00,421,270.0,190.002136
2023-08-23 17:05:00,422,252.0,180.0
2023-08-23 17:05:00,423,252.0,180.0
2023-08-23 17:05:00,432,280.0,216.0
2023-08-23 17:05:00,433,409.0,254.0
2023-08-23 17:05:00,434,268.0,180.013397
2023-08-23 17:05:00,435,268.0,180.013397
2023-08-23 17:05:00,436,270.0,180.013397
2023-08-23 17:05:00,437,270.0,180.013397
2023-08-23 17:05:00,438,271.0,208.0
2023-08-23 17:05:00,439,274.0,208.0
2023-08-23 17:05:00,440,157.5,120.0
2023-08-23 17:05:00,441,157.5,120.0
2023-08-23 17:05:00,442,172.0,120.0
2023-08-23 17:05:00,443,0.0,0.0
2023-08-23 17:05:00,444,0.0,0.0
2023-08-23 17:05:00,450,219.0,215.0
2023-08-23 17:05:00,451,113.0,113.0
2023-08-23 17:05:00,452,239.0,235.0
2023-08-23 17:05:00,453,113.0,113.0
2023-08-23 17:05:00,459,434.0,264.399994
2023-08-23 17:05:00,467,12.0,5.000153
2023-08-23 17:05:00,468,12.0,4.000366
2023-08-23 17:05:00,469,5.000153,1.600391
2023-08-23 17:05:00,471,4.729108,0.0
2023-08-23 17:05:00,472,218.0,180.0
2023-08-23 17:05:00,473,125.0,90.0
2023-08-23 17:05:00,474,221.0,180.0
2023-08-23 17:05:00,475,125.0,90.0
2023-08-23 17:05:00,477,244.5,164.0
2023-08-23 17:05:00,478,244.5,164.0
2023-08-23 17:05:00,479,252.0,163.986282
2023-08-23 17:05:00,480,242.5,164.0
2023-08-23 17:05:00,481,242.5,164.0
2023-08-23 17:05:00,482,250.0,163.986282
2023-08-23 17:05:00,485,0.0,0.0
2023-08-23 17:05:00,486,45.0,20.00061
2023-08-23 17:05:00,487,0.0,0.0
2023-08-23 17:05:00,488,21.999969,13.000565
2023-08-23 17:05:00,489,993.0,795.0
2023-08-23 17:05:00,490,996.0,795.0
2023-08-23 17:05:00,491,966.0,791.0
2023-08-23 17:05:00,492,968.0,786.0
2023-08-23 17:05:00,493,991.0,795.0
2023-08-23 17:05:00,494,0.0,0.0
2023-08-23 17:05:00,495,0.0,0.0
2023-08-23 17:05:00,496,299.999908,200.0
2023-08-23 17:05:00,497,0.0,0.0
2023-08-23 17:05:00,498,0.0,0.0
2023-08-23 17:05:00,499,341.0,265.0
2023-08-23 17:05:00,501,283.0,158.003479
2023-08-23 17:05:00,502,249.204956,249.204956
2023-08-23 17:05:00,503,287.0,200.0
2023-08-23 17:05:00,507,135.0,59.001785
2023-08-23 17:05:00,508,139.199997,106.0
2023-08-23 17:05:00,511,0.0,0.0
2023-08-23 17:05:00,512,0.0,0.0
2023-08-23 17:05:00,513,324.0,150.0
2023-08-23 17:05:00,514,138.0,120.0
2023-08-23 17:05:00,516,850.012939,749.988525
2023-08-23 17:05:00,521,939.0,764.178528
2023-08-23 17:05:00,522,940.0,577.0
2023-08-23 17:05:00,523,0.0,0.0
2023-08-23 17:05:00,524,0.0,0.0
2023-08-23 17:05:00,525,0.0,0.0
2023-08-23 17:05:00,526,259.0,131.0
2023-08-23 17:05:00,527,1357.0,1058.099976
2023-08-23 17:05:00,528,259.0,131.0
2023-08-23 17:05:00,529,846.811523,623.021423
2023-08-23 17:05:00,530,846.811523,626.108215
2023-08-23 17:05:00,533,0.0,0.0
2023-08-23 17:05:00,534,0.0,0.0
2023-08-23 17:05:00,535,0.0,0.0
2023-08-23 17:05:00,536,0.0,0.0
2023-08-23 17:05:00,537,0.0,0.0
2023-08-23 17:05:00,538,0.0,0.0
2023-08-23 17:05:00,539,330.0,168.0
2023-08-23 17:05:00,540,170.0,84.0
2023-08-23 17:05:00,541,74.0,74.0
2023-08-23 17:05:00,542,42.0,38.500824
2023-08-23 17:05:00,544,1012.0,795.0
2023-08-23 17:05:00,545,1012.0,795.0
2023-08-23 17:05:00,546,350.0,186.0
2023-08-23 17:05:00,547,350.0,186.0
2023-08-23 17:05:00,548,326.0,254.0
2023-08-23 17:05:00,549,228.0,120.0
2023-08-23 17:05:00,550,118.0,90.0
2023-08-23 17:05:00,554,748.489258,665.0
2023-08-23 17:05:00,555,746.152649,665.471436
2023-08-23 17:05:00,556,0.0,0.0
2023-08-23 17:05:00,557,0.0,0.0
2023-08-23 17:10:00,1,0.0,0.0
2023-08-23 17:10:00,2,50.0,40.000244
2023-08-23 17:10:00,3,479.996735,385.009857
2023-08-23 17:10:00,4,479.996735,380.680542
2023-08-23 17:10:00,5,477.694214,377.694214
2023-08-23 17:10:00,6,479.996735,380.386963
2023-08-23 17:10:00,7,479.996735,397.539825
2023-08-23 17:10:00,8,479.996735,382.393341
2023-08-23 17:10:00,9,479.847931,368.567444
2023-08-23 17:10:00,10,477.045929,364.396393
2023-08-23 17:10:00,11,350.0,200.0
2023-08-23 17:10:00,12,0.0,0.0
2023-08-23 17:10:00,15,522.0,473.137848
2023-08-23 17:10:00,16,524.0,480.782623
2023-08-23 17:10:00,17,460.462311,420.462311
2023-08-23 17:10:00,18,449.723145,409.723145
2023-08-23 17:10:00,27,615.0,615.0
2023-08-23 17:10:00,28,0.0,0.0
2023-08-23 17:10:00,29,612.0,612.0
2023-08-23 17:10:00,33,0.0,0.0
2023-08-23 17:10:00,36,991.0,795.0
2023-08-23 17:10:00,37,985.0,795.0
2023-08-23 17:10:00,43,359.0,267.0
2023-08-23 17:10:00,46,506.0,445.009064
2023-08-23 17:10:00,47,462.986359,409.996735
2023-08-23 17:10:00,48,462.54007,410.517487
2023-08-23 17:10:00,49,463.0,410.046295
2023-08-23 17:10:00,50,463.0,405.012726
2023-08-23 17:10:00,51,463.0,405.012726
2023-08-23 17:10:00,52,0.0,0.0
2023-08-23 17:10:00,53,130.0,129.995468
2023-08-23 17:10:00,54,85.5,75.0
2023-08-23 17:10:00,55,0.0,0.0
2023-08-23 17:10:00,56,134.5,129.995468
2023-08-23 17:10:00,57,86.0,75.0
2023-08-23 17:10:00,58,146.195648,112.0
2023-08-23 17:10:00,59,146.195648,112.0
2023-08-23 17:10:00,60,150.0,150.0
2023-08-23 17:10:00,61,463.0,280.014557
2023-08-23 17:10:00,62,461.0,390.693756
2023-08-23 17:10:00,63,356.200531,280.0
2023-08-23 17:10:00,64,0.0,0.0
2023-08-23 17:10:00,65,358.5,289.21402
2023-08-23 17:10:00,66,354.403473,300.421906
2023-08-23 17:10:00,67,359.96994,325.21817
2023-08-23 17:10:00,68,356.04007,303.546295
2023-08-23 17:10:00,69,829.985107,670.0
2023-08-23 17:10:00,70,853.352966,670.621338
2023-08-23 17:10:00,71,44.0,25.002136
2023-08-23 17:10:00,72,44.0,25.002136
2023-08-23 17:10:00,73,0.0,0.0
2023-08-23 17:10:00,74,0.0,0.0
2023-08-23 17:10:00,75,0.0,0.0
2023-08-23 17:10:00,76,0.0,0.0
2023-08-23 17:10:00,77,0.0,0.0
2023-08-23 17:10:00,78,134.909088,110.005325
2023-08-23 17:10:00,79,134.909088,110.005325
2023-08-23 17:10:00,80,159.0,130.0
2023-08-23 17:10:00,83,330.51001,320.353729
2023-08-23 17:10:00,84,333.269989,332.511444
2023-08-23 17:10:00,85,329.820007,320.0
2023-08-23 17:10:00,86,329.130005,320.0
2023-08-23 17:10:00,87,0.0,0.0
2023-08-23 17:10:00,88,330.068329,329.757294
2023-08-23 17:10:00,89,331.200012,330.003937
2023-08-23 17:10:00,90,329.130005,329.130005
2023-08-23 17:10:00,91,897.637939,800.0
2023-08-23 17:10:00,92,947.077881,755.834717
2023-08-23 17:10:00,95,0.0,0.0
2023-08-23 17:10:00,96,0.0,0.0
2023-08-23 17:10:00,97,0.0,0.0
2023-08-23 17:10:00,98,0.0,0.0
2023-08-23 17:10:00,99,0.0,0.0
2023-08-23 17:10:00,100,0.0,0.0
2023-08-23 17:10:00,101,0.0,0.0
2023-08-23 17:10:00,102,0.0,0.0
2023-08-23 17:10:00,103,0.0,0.0
2023-08-23 17:10:00,104,0.0,0.0
2023-08-23 17:10:00,105,0.0,0.0
2023-08-23 17:10:00,106,0.0,0.0
2023-08-23 17:10:00,107,0.0,0.0
2023-08-23 17:10:00,108,0.0,0.0
2023-08-23 17:10:00,112,0.0,0.0
2023-08-23 17:10:00,113,36.0,36.0
2023-08-23 17:10:00,114,11.0,10.0
2023-08-23 17:10:00,115,921.0,757.786743
2023-08-23 17:10:00,116,917.99292,752.121704
2023-08-23 17:10:00,117,100.0,60.000153
2023-08-23 17:10:00,118,0.0,0.0
2023-08-23 17:10:00,119,100.0,60.000153
2023-08-23 17:10:00,120,100.0,60.000153
2023-08-23 17:10:00,126,0.0,0.0
2023-08-23 17:10:00,127,11.0,8.0
2023-08-23 17:10:00,128,990.0,750.0
2023-08-23 17:10:00,129,986.0,750.0
2023-08-23 17:10:00,130,0.0,0.0
2023-08-23 17:10:00,131,976.0,718.0
2023-08-23 17:10:00,132,888.0,758.0
2023-08-23 17:10:00,133,946.0,755.0
2023-08-23 17:10:00,134,268.637604,258.637604
2023-08-23 17:10:00,135,291.0,231.236053
2023-08-23 17:10:00,136,154.5,109.996994
2023-08-23 17:10:00,137,154.5,109.996994
2023-08-23 17:10:00,138,178.0,118.0
2023-08-23 17:10:00,139,280.5,194.0
2023-08-23 17:10:00,140,280.5,194.0
2023-08-23 17:10:00,141,270.0,188.0
2023-08-23 17:10:00,142,163.0,88.0
2023-08-23 17:10:00,143,163.0,89.143059
2023-08-23 17:10:00,144,175.0,104.0
2023-08-23 17:10:00,145,160.0,88.436272
2023-08-23 17:10:00,146,160.0,88.436272
2023-08-23 17:10:00,147,171.0,104.0
2023-08-23 17:10:00,150,35.5,29.999542
2023-08-23 17:10:00,151,35.5,29.999542
2023-08-23 17:10:00,152,27.0,27.0
2023-08-23 17:10:00,153,0.0,0.0
2023-08-23 17:10:00,154,234.0,134.0
2023-08-23 17:10:00,155,120.0,67.0
2023-08-23 17:10:00,156,391.0,340.0
2023-08-23 17:10:00,158,0.0,0.0
2023-08-23 17:10:00,159,997.0,795.0
2023-08-23 17:10:00,160,0.0,0.0
2023-08-23 17:10:00,161,0.0,0.0
2023-08-23 17:10:00,162,299.998077,220.003342
2023-08-23 17:10:00,166,0.0,0.0
2023-08-23 17:10:00,167,0.0,0.0
2023-08-23 17:10:00,168,0.0,0.0
2023-08-23 17:10:00,169,134.0,104.99588
2023-08-23 17:10:00,170,0.0,0.0
2023-08-23 17:10:00,171,80.5,52.49794
2023-08-23 17:10:00,172,0.0,0.0
2023-08-23 17:10:00,173,132.0,104.99588
2023-08-23 17:10:00,174,81.0,52.49794
2023-08-23 17:10:00,175,278.0,152.0
2023-08-23 17:10:00,176,278.0,153.710236
2023-08-23 17:10:00,177,294.0,214.0
2023-08-23 17:10:00,178,147.5,115.997803
2023-08-23 17:10:00,179,147.5,115.997803
2023-08-23 17:10:00,180,175.0,124.0
2023-08-23 17:10:00,181,149.0,115.997803
2023-08-23 17:10:00,182,149.0,115.997803
2023-08-23 17:10:00,183,174.0,120.0
2023-08-23 17:10:00,184,147.0,115.997803
2023-08-23 17:10:00,185,147.0,115.997803
2023-08-23 17:10:00,186,175.0,122.0
2023-08-23 17:10:00,187,151.0,119.995728
2023-08-23 17:10:00,188,151.0,119.995728
2023-08-23 17:10:00,189,175.0,120.0
2023-08-23 17:10:00,190,991.0,795.0
2023-08-23 17:10:00,191,989.0,795.0
2023-08-23 17:10:00,193,16.999903,11.999903
2023-08-23 17:10:00,194,16.999903,11.999903
2023-08-23 17:10:00,195,0.0,0.0
2023-08-23 17:10:00,196,0.0,0.0
2023-08-23 17:10:00,197,0.0,0.0
2023-08-23 17:10:00,198,200.0,121.04158
2023-08-23 17:10:00,200,0.0,0.0
2023-08-23 17:10:00,207,0.0,0.0
2023-08-23 17:10:00,208,74.0,60.0
2023-08-23 17:10:00,209,74.0,60.0
2023-08-23 17:10:00,210,0.0,0.0
2023-08-23 17:10:00,211,0.0,0.0
2023-08-23 17:10:00,212,70.800003,59.832001
2023-08-23 17:10:00,213,72.333336,67.0
2023-08-23 17:10:00,214,0.0,0.0
2023-08-23 17:10:00,215,72.333336,67.0
2023-08-23 17:10:00,216,76.0,74.0
2023-08-23 17:10:00,217,25.0,20.99826
2023-08-23 17:10:00,218,25.0,20.99826
2023-08-23 17:10:00,219,25.0,20.99826
2023-08-23 17:10:00,220,25.0,20.99826
2023-08-23 17:10:00,231,290.585541,270.0
2023-08-23 17:10:00,232,0.0,0.0
2023-08-23 17:10:00,233,0.0,0.0
2023-08-23 17:10:00,234,294.411224,270.0
2023-08-23 17:10:00,237,0.0,0.0
2023-08-23 17:10:00,238,0.0,0.0
2023-08-23 17:10:00,240,276.0,200.0
2023-08-23 17:10:00,241,135.0,100.0
2023-08-23 17:10:00,242,149.0,134.0
2023-08-23 17:10:00,243,169.0,166.5
2023-08-23 17:10:00,244,169.0,166.5
2023-08-23 17:10:00,247,74.0,53.0
2023-08-23 17:10:00,248,65.0,47.998795
2023-08-23 17:10:00,249,157.666672,99.590454
2023-08-23 17:10:00,250,157.666672,99.425659
2023-08-23 17:10:00,251,157.666672,99.645386
2023-08-23 17:10:00,252,254.0,195.0
2023-08-23 17:10:00,253,102.0,101.0
2023-08-23 17:10:00,254,40.0,40.0
2023-08-23 17:10:00,255,242.0,167.0
2023-08-23 17:10:00,256,242.0,167.0
2023-08-23 17:10:00,257,262.0,216.0
2023-08-23 17:10:00,258,247.0,162.007477
2023-08-23 17:10:00,259,247.0,162.007477
2023-08-23 17:10:00,260,246.0,208.0
2023-08-23 17:10:00,264,10.000229,5.000229
2023-08-23 17:10:00,265,10.000229,5.000229
2023-08-23 17:10:00,266,0.0,0.0
2023-08-23 17:10:00,267,299.988098,230.0
2023-08-23 17:10:00,268,231.5,131.0
2023-08-23 17:10:00,269,231.5,131.0
2023-08-23 17:10:00,270,236.0,131.0
2023-08-23 17:10:00,271,90.0,90.0
2023-08-23 17:10:00,272,90.0,90.0
2023-08-23 17:10:00,273,0.0,0.0
2023-08-23 17:10:00,274,96.0,75.0
2023-08-23 17:10:00,275,157.0,100.0
2023-08-23 17:10:00,276,76.0,50.0
2023-08-23 17:10:00,277,153.0,100.0
2023-08-23 17:10:00,278,67.0,50.0
2023-08-23 17:10:00,279,158.0,100.0
2023-08-23 17:10:00,280,71.0,50.0
2023-08-23 17:10:00,281,160.0,100.0
2023-08-23 17:10:00,282,73.0,50.0
2023-08-23 17:10:00,283,158.0,100.0
2023-08-23 17:10:00,284,73.0,50.0
2023-08-23 17:10:00,285,158.0,100.0
2023-08-23 17:10:00,286,73.0,50.0
2023-08-23 17:10:00,287,158.0,100.0
2023-08-23 17:10:00,288,74.0,50.0
2023-08-23 17:10:00,289,159.0,100.0
2023-08-23 17:10:00,290,75.0,50.0
2023-08-23 17:10:00,291,0.0,0.0
2023-08-23 17:10:00,292,0.0,0.0
2023-08-23 17:10:00,293,0.0,0.0
2023-08-23 17:10:00,294,0.0,0.0
2023-08-23 17:10:00,299,175.5,123.99823
2023-08-23 17:10:00,300,175.5,123.99823
2023-08-23 17:10:00,301,174.5,123.99823
2023-08-23 17:10:00,302,174.5,123.99823
2023-08-23 17:10:00,303,212.0,132.0
2023-08-23 17:10:00,304,211.0,132.0
2023-08-23 17:10:00,305,311.650787,215.001404
2023-08-23 17:10:00,306,348.0,286.0
2023-08-23 17:10:00,307,340.99234,200.004578
2023-08-23 17:10:00,308,141.0,119.995728
2023-08-23 17:10:00,309,141.0,119.995728
2023-08-23 17:10:00,310,162.0,122.0
2023-08-23 17:10:00,311,145.5,119.995728
2023-08-23 17:10:00,312,145.5,119.995728
2023-08-23 17:10:00,313,165.0,122.0
2023-08-23 17:10:00,314,144.0,119.995728
2023-08-23 17:10:00,315,144.0,119.995728
2023-08-23 17:10:00,316,165.0,122.0
2023-08-23 17:10:00,317,140.0,119.995728
2023-08-23 17:10:00,318,140.0,119.995728
2023-08-23 17:10:00,319,165.0,122.0
2023-08-23 17:10:00,320,153.5,122.0
2023-08-23 17:10:00,321,153.5,122.0
2023-08-23 17:10:00,322,175.0,136.0
2023-08-23 17:10:00,323,157.5,122.0
2023-08-23 17:10:00,324,157.5,122.0
2023-08-23 17:10:00,325,170.0,136.0
2023-08-23 17:10:00,326,139.5,135.0
2023-08-23 17:10:00,327,137.386673,135.0
2023-08-23 17:10:00,328,172.0,150.0
2023-08-23 17:10:00,329,0.0,0.0
2023-08-23 17:10:00,330,0.0,0.0
2023-08-23 17:10:00,331,785.0,644.669189
2023-08-23 17:10:00,332,813.0,645.706421
2023-08-23 17:10:00,333,0.0,0.0
2023-08-23 17:10:00,334,68.0,68.0
2023-08-23 17:10:00,335,68.0,68.0
2023-08-23 17:10:00,336,51.0,51.0
2023-08-23 17:10:00,337,39.5,39.0
2023-08-23 17:10:00,338,0.0,0.0
2023-08-23 17:10:00,339,16.5,15.0
2023-08-23 17:10:00,340,818.0,674.80127
2023-08-23 17:10:00,341,817.0,674.967285
2023-08-23 17:10:00,342,166.0,135.0
2023-08-23 17:10:00,343,167.0,135.0
2023-08-23 17:10:00,344,100.0,59.997864
2023-08-23 17:10:00,345,0.0,0.0
2023-08-23 17:10:00,346,114.0,80.0
2023-08-23 17:10:00,347,188.0,163.0
2023-08-23 17:10:00,348,154.666672,119.991135
2023-08-23 17:10:00,349,0.0,0.0
2023-08-23 17:10:00,350,154.666672,119.991135
2023-08-23 17:10:00,351,186.0,119.991135
2023-08-23 17:10:00,352,0.0,0.0
2023-08-23 17:10:00,353,0.0,0.0
2023-08-23 17:10:00,354,0.0,0.0
2023-08-23 17:10:00,355,0.0,0.0
2023-08-23 17:10:00,356,0.0,0.0
2023-08-23 17:10:00,357,26.0,10.0
2023-08-23 17:10:00,358,20.0,10.000153
2023-08-23 17:10:00,359,0.0,0.0
2023-08-23 17:10:00,360,17.25,7.0
2023-08-23 17:10:00,361,0.0,0.0
2023-08-23 17:10:00,362,17.25,7.0
2023-08-23 17:10:00,363,0.0,0.0
2023-08-23 17:10:00,366,398.314819,355.0
2023-08-23 17:10:00,367,0.0,0.0
2023-08-23 17:10:00,368,0.0,0.0
2023-08-23 17:10:00,369,0.0,0.0
2023-08-23 17:10:00,370,0.0,0.0
2023-08-23 17:10:00,371,0.0,0.0
2023-08-23 17:10:00,372,0.0,0.0
2023-08-23 17:10:00,373,0.0,0.0
2023-08-23 17:10:00,374,0.0,0.0
2023-08-23 17:10:00,375,0.0,0.0
2023-08-23 17:10:00,376,164.5,162.0
2023-08-23 17:10:00,377,164.5,162.0
2023-08-23 17:10:00,378,152.0,152.0
2023-08-23 17:10:00,379,39.5,31.0
2023-08-23 17:10:00,380,39.5,31.0
2023-08-23 17:10:00,381,25.0,24.0
2023-08-23 17:10:00,382,162.5,127.972534
2023-08-23 17:10:00,383,162.5,127.972534
2023-08-23 17:10:00,384,177.0,127.972534
2023-08-23 17:10:00,385,268.5,181.090759
2023-08-23 17:10:00,386,268.5,181.106018
2023-08-23 17:10:00,387,275.0,202.0
2023-08-23 17:10:00,388,268.0,181.319641
2023-08-23 17:10:00,389,268.0,180.785583
2023-08-23 17:10:00,390,275.0,202.0
2023-08-23 17:10:00,419,287.0,190.002136
2023-08-23 17:10:00,420,287.0,190.002136
2023-08-23 17:10:00,421,270.0,190.002136
2023-08-23 17:10:00,422,252.0,180.0
2023-08-23 17:10:00,423,252.0,180.0
2023-08-23 17:10:00,432,280.0,216.0
2023-08-23 17:10:00,433,409.0,254.0
2023-08-23 17:10:00,434,268.0,180.013397
2023-08-23 17:10:00,435,268.0,180.013397
2023-08-23 17:10:00,436,270.0,180.013397
2023-08-23 17:10:00,437,270.0,180.013397
2023-08-23 17:10:00,438,271.0,208.0
2023-08-23 17:10:00,439,274.0,208.0
2023-08-23 17:10:00,440,157.5,120.0
2023-08-23 17:10:00,441,157.5,120.0
2023-08-23 17:10:00,442,172.0,120.0
2023-08-23 17:10:00,443,0.0,0.0
2023-08-23 17:10:00,444,0.0,0.0
2023-08-23 17:10:00,450,219.0,215.0
2023-08-23 17:10:00,451,113.0,113.0
2023-08-23 17:10:00,452,239.0,235.0
2023-08-23 17:10:00,453,113.0,113.0
2023-08-23 17:10:00,459,434.0,264.399994
2023-08-23 17:10:00,467,12.0,5.000153
2023-08-23 17:10:00,468,12.0,4.000366
2023-08-23 17:10:00,469,5.000153,1.600391
2023-08-23 17:10:00,471,4.239725,0.0
2023-08-23 17:10:00,472,218.0,180.0
2023-08-23 17:10:00,473,125.0,90.0
2023-08-23 17:10:00,474,221.0,180.0
2023-08-23 17:10:00,475,125.0,90.0
2023-08-23 17:10:00,477,244.5,164.0
2023-08-23 17:10:00,478,244.5,164.0
2023-08-23 17:10:00,479,252.0,163.986282
2023-08-23 17:10:00,480,242.5,164.0
2023-08-23 17:10:00,481,242.5,164.0
2023-08-23 17:10:00,482,250.0,163.986282
2023-08-23 17:10:00,485,0.0,0.0
2023-08-23 17:10:00,486,45.0,20.00061
2023-08-23 17:10:00,487,22.999725,14.00032
2023-08-23 17:10:00,488,21.999969,13.000565
2023-08-23 17:10:00,489,993.0,795.0
2023-08-23 17:10:00,490,996.0,795.0
2023-08-23 17:10:00,491,966.0,791.0
2023-08-23 17:10:00,492,968.0,786.0
2023-08-23 17:10:00,493,991.0,795.0
2023-08-23 17:10:00,494,0.0,0.0
2023-08-23 17:10:00,495,0.0,0.0
2023-08-23 17:10:00,496,299.999908,200.0
2023-08-23 17:10:00,497,0.0,0.0
2023-08-23 17:10:00,498,0.0,0.0
2023-08-23 17:10:00,499,341.0,265.0
2023-08-23 17:10:00,501,283.0,158.003479
2023-08-23 17:10:00,502,256.804077,256.804077
2023-08-23 17:10:00,503,287.0,200.0
2023-08-23 17:10:00,507,135.0,59.001785
2023-08-23 17:10:00,508,139.199997,106.0
2023-08-23 17:10:00,511,0.0,0.0
2023-08-23 17:10:00,512,0.0,0.0
2023-08-23 17:10:00,513,324.0,150.0
2023-08-23 17:10:00,514,138.0,120.0
2023-08-23 17:10:00,516,850.012939,749.988525
2023-08-23 17:10:00,521,939.0,767.158203
2023-08-23 17:10:00,522,940.0,577.0
2023-08-23 17:10:00,523,0.0,0.0
2023-08-23 17:10:00,524,0.0,0.0
2023-08-23 17:10:00,525,0.0,0.0
2023-08-23 17:10:00,526,259.0,131.0
2023-08-23 17:10:00,527,1357.0,1058.099976
2023-08-23 17:10:00,528,259.0,131.0
2023-08-23 17:10:00,529,846.811523,627.213867
2023-08-23 17:10:00,530,846.811523,620.967712
2023-08-23 17:10:00,533,0.0,0.0
2023-08-23 17:10:00,534,0.0,0.0
2023-08-23 17:10:00,535,0.0,0.0
2023-08-23 17:10:00,536,0.0,0.0
2023-08-23 17:10:00,537,0.0,0.0
2023-08-23 17:10:00,538,0.0,0.0
2023-08-23 17:10:00,539,330.0,168.0
2023-08-23 17:10:00,540,170.0,84.0
2023-08-23 17:10:00,541,74.0,74.0
2023-08-23 17:10:00,542,42.0,38.500824
2023-08-23 17:10:00,544,1012.0,795.0
2023-08-23 17:10:00,545,1012.0,795.0
2023-08-23 17:10:00,546,350.0,186.0
2023-08-23 17:10:00,547,350.0,186.0
2023-08-23 17:10:00,548,326.0,254.0
2023-08-23 17:10:00,549,228.0,120.0
2023-08-23 17:10:00,550,118.0,90.0
2023-08-23 17:10:00,554,748.489258,665.0
2023-08-23 17:10:00,555,746.152649,665.471436
2023-08-23 17:10:00,556,0.0,0.0
2023-08-23 17:10:00,557,0.0,0.0
2023-08-23 17:15:00,1,0.0,0.0
2023-08-23 17:15:00,2,50.0,40.000244
2023-08-23 17:15:00,3,479.996735,388.468231
2023-08-23 17:15:00,4,477.342346,377.342346
2023-08-23 17:15:00,5,464.888306,364.991486
2023-08-23 17:15:00,6,475.784271,375.784271
2023-08-23 17:15:00,7,479.996735,394.770264
2023-08-23 17:15:00,8,479.996735,381.689667
2023-08-23 17:15:00,9,479.79837,372.243164
2023-08-23 17:15:00,10,477.045929,368.077606
2023-08-23 17:15:00,11,350.0,200.0
2023-08-23 17:15:00,12,0.0,0.0
2023-08-23 17:15:00,15,522.0,474.687195
2023-08-23 17:15:00,16,524.0,475.053345
2023-08-23 17:15:00,17,460.464691,420.464691
2023-08-23 17:15:00,18,452.643982,412.643982
2023-08-23 17:15:00,27,615.0,615.0
2023-08-23 17:15:00,28,0.0,0.0
2023-08-23 17:15:00,29,612.0,612.0
2023-08-23 17:15:00,33,0.0,0.0
2023-08-23 17:15:00,36,991.0,795.0
2023-08-23 17:15:00,37,985.0,795.0
2023-08-23 17:15:00,43,359.0,267.0
2023-08-23 17:15:00,46,506.0,445.009064
2023-08-23 17:15:00,47,462.986359,409.996735
2023-08-23 17:15:00,48,462.58963,409.77359
2023-08-23 17:15:00,49,462.688873,410.046295
2023-08-23 17:15:00,50,463.0,405.012726
2023-08-23 17:15:00,51,463.0,405.012726
2023-08-23 17:15:00,52,0.0,0.0
2023-08-23 17:15:00,53,130.0,129.995468
2023-08-23 17:15:00,54,85.5,75.0
2023-08-23 17:15:00,55,0.0,0.0
2023-08-23 17:15:00,56,134.5,129.995468
2023-08-23 17:15:00,57,86.0,75.0
2023-08-23 17:15:00,58,146.195648,112.0
2023-08-23 17:15:00,59,146.195648,112.0
2023-08-23 17:15:00,60,150.0,150.0
2023-08-23 17:15:00,61,463.0,280.014557
2023-08-23 17:15:00,62,461.0,392.422424
2023-08-23 17:15:00,63,356.200531,280.0
2023-08-23 17:15:00,64,0.0,0.0
2023-08-23 17:15:00,65,358.5,289.21402
2023-08-23 17:15:00,66,354.403473,300.421906
2023-08-23 17:15:00,67,359.96994,325.21817
2023-08-23 17:15:00,68,356.04007,303.546295
2023-08-23 17:15:00,69,829.985107,670.0
2023-08-23 17:15:00,70,853.352966,670.621338
2023-08-23 17:15:00,71,44.0,25.002136
2023-08-23 17:15:00,72,44.0,25.002136
2023-08-23 17:15:00,73,0.0,0.0
2023-08-23 17:15:00,74,0.0,0.0
2023-08-23 17:15:00,75,0.0,0.0
2023-08-23 17:15:00,76,0.0,0.0
2023-08-23 17:15:00,77,0.0,0.0
2023-08-23 17:15:00,78,134.909088,110.005325
2023-08-23 17:15:00,79,134.909088,110.005325
2023-08-23 17:15:00,80,159.0,130.0
2023-08-23 17:15:00,83,330.51001,320.353729
2023-08-23 17:15:00,84,333.269989,332.511444
2023-08-23 17:15:00,85,329.820007,320.0
2023-08-23 17:15:00,86,329.130005,320.0
2023-08-23 17:15:00,87,0.0,0.0
2023-08-23 17:15:00,88,330.068329,329.757294
2023-08-23 17:15:00,89,331.200012,330.003937
2023-08-23 17:15:00,90,329.130005,329.130005
2023-08-23 17:15:00,91,897.546387,800.0
2023-08-23 17:15:00,92,947.169434,754.928711
2023-08-23 17:15:00,95,0.0,0.0
2023-08-23 17:15:00,96,0.0,0.0
2023-08-23 17:15:00,97,0.0,0.0
2023-08-23 17:15:00,98,0.0,0.0
2023-08-23 17:15:00,99,0.0,0.0
2023-08-23 17:15:00,100,0.0,0.0
2023-08-23 17:15:00,101,0.0,0.0
2023-08-23 17:15:00,102,0.0,0.0
2023-08-23 17:15:00,103,0.0,0.0
2023-08-23 17:15:00,104,0.0,0.0
2023-08-23 17:15:00,105,0.0,0.0
2023-08-23 17:15:00,106,0.0,0.0
2023-08-23 17:15:00,107,0.0,0.0
2023-08-23 17:15:00,108,0.0,0.0
2023-08-23 17:15:00,112,0.0,0.0
2023-08-23 17:15:00,113,36.0,36.0
2023-08-23 17:15:00,114,11.0,10.0
2023-08-23 17:15:00,115,921.0,757.979553
2023-08-23 17:15:00,116,917.99292,757.922363
2023-08-23 17:15:00,117,100.0,60.000153
2023-08-23 17:15:00,118,0.0,0.0
2023-08-23 17:15:00,119,100.0,60.000153
2023-08-23 17:15:00,120,100.0,60.000153
2023-08-23 17:15:00,126,0.0,0.0
2023-08-23 17:15:00,127,11.0,8.0
2023-08-23 17:15:00,128,990.0,750.0
2023-08-23 17:15:00,129,986.0,750.0
2023-08-23 17:15:00,130,0.0,0.0
2023-08-23 17:15:00,131,976.0,718.0
2023-08-23 17:15:00,132,888.0,758.0
2023-08-23 17:15:00,133,946.0,755.0
2023-08-23 17:15:00,134,271.030426,261.030426
2023-08-23 17:15:00,135,291.0,233.92334
2023-08-23 17:15:00,136,154.5,109.996994
2023-08-23 17:15:00,137,154.5,109.996994
2023-08-23 17:15:00,138,178.0,118.0
2023-08-23 17:15:00,139,280.5,194.0
2023-08-23 17:15:00,140,280.5,194.0
2023-08-23 17:15:00,141,270.0,188.0
2023-08-23 17:15:00,142,163.0,88.0
2023-08-23 17:15:00,143,163.0,89.143059
2023-08-23 17:15:00,144,175.0,104.0
2023-08-23 17:15:00,145,160.0,88.436272
2023-08-23 17:15:00,146,160.0,88.436272
2023-08-23 17:15:00,147,171.0,104.0
2023-08-23 17:15:00,150,35.5,29.999542
2023-08-23 17:15:00,151,35.5,29.999542
2023-08-23 17:15:00,152,27.0,27.0
2023-08-23 17:15:00,153,0.0,0.0
2023-08-23 17:15:00,154,234.0,134.0
2023-08-23 17:15:00,155,120.0,67.0
2023-08-23 17:15:00,156,391.0,340.0
2023-08-23 17:15:00,158,0.0,0.0
2023-08-23 17:15:00,159,997.0,795.0
2023-08-23 17:15:00,160,0.0,0.0
2023-08-23 17:15:00,161,0.0,0.0
2023-08-23 17:15:00,162,299.998077,220.003342
2023-08-23 17:15:00,166,0.0,0.0
2023-08-23 17:15:00,167,0.0,0.0
2023-08-23 17:15:00,168,0.0,0.0
2023-08-23 17:15:00,169,134.0,104.99588
2023-08-23 17:15:00,170,0.0,0.0
2023-08-23 17:15:00,171,80.5,52.49794
2023-08-23 17:15:00,172,0.0,0.0
2023-08-23 17:15:00,173,132.0,104.99588
2023-08-23 17:15:00,174,81.0,52.49794
2023-08-23 17:15:00,175,278.0,152.0
2023-08-23 17:15:00,176,278.0,153.557648
2023-08-23 17:15:00,177,294.0,214.0
2023-08-23 17:15:00,178,147.5,115.997803
2023-08-23 17:15:00,179,147.5,115.997803
2023-08-23 17:15:00,180,175.0,124.0
2023-08-23 17:15:00,181,149.0,115.997803
2023-08-23 17:15:00,182,149.0,115.997803
2023-08-23 17:15:00,183,174.0,120.0
2023-08-23 17:15:00,184,147.0,115.997803
2023-08-23 17:15:00,185,147.0,115.997803
2023-08-23 17:15:00,186,175.0,122.0
2023-08-23 17:15:00,187,151.0,119.995728
2023-08-23 17:15:00,188,151.0,119.995728
2023-08-23 17:15:00,189,175.0,120.0
2023-08-23 17:15:00,190,991.0,795.0
2023-08-23 17:15:00,191,989.0,795.0
2023-08-23 17:15:00,193,16.999903,11.999903
2023-08-23 17:15:00,194,16.999903,11.999903
2023-08-23 17:15:00,195,0.0,0.0
2023-08-23 17:15:00,196,0.0,0.0
2023-08-23 17:15:00,197,0.0,0.0
2023-08-23 17:15:00,198,200.0,120.931564
2023-08-23 17:15:00,200,0.0,0.0
2023-08-23 17:15:00,207,0.0,0.0
2023-08-23 17:15:00,208,74.0,60.0
2023-08-23 17:15:00,209,74.0,60.0
2023-08-23 17:15:00,210,0.0,0.0
2023-08-23 17:15:00,211,0.0,0.0
2023-08-23 17:15:00,212,70.800003,59.832001
2023-08-23 17:15:00,213,72.333336,67.0
2023-08-23 17:15:00,214,0.0,0.0
2023-08-23 17:15:00,215,72.333336,67.0
2023-08-23 17:15:00,216,76.0,74.0
2023-08-23 17:15:00,217,25.0,20.99826
2023-08-23 17:15:00,218,25.0,20.99826
2023-08-23 17:15:00,219,25.0,20.99826
2023-08-23 17:15:00,220,25.0,20.99826
2023-08-23 17:15:00,231,296.030334,270.0
2023-08-23 17:15:00,232,0.0,0.0
2023-08-23 17:15:00,233,0.0,0.0
2023-08-23 17:15:00,234,298.701874,270.0
2023-08-23 17:15:00,237,0.0,0.0
2023-08-23 17:15:00,238,0.0,0.0
2023-08-23 17:15:00,240,276.0,200.0
2023-08-23 17:15:00,241,135.0,100.0
2023-08-23 17:15:00,242,149.0,134.0
2023-08-23 17:15:00,243,169.0,166.5
2023-08-23 17:15:00,244,169.0,166.5
2023-08-23 17:15:00,247,74.0,53.0
2023-08-23 17:15:00,248,65.0,47.998795
2023-08-23 17:15:00,249,157.666672,99.553833
2023-08-23 17:15:00,250,157.666672,99.425659
2023-08-23 17:15:00,251,157.666672,99.590454
2023-08-23 17:15:00,252,254.0,195.0
2023-08-23 17:15:00,253,102.0,101.0
2023-08-23 17:15:00,254,40.0,40.0
2023-08-23 17:15:00,255,242.0,167.0
2023-08-23 17:15:00,256,242.0,167.0
2023-08-23 17:15:00,257,262.0,216.0
2023-08-23 17:15:00,258,247.0,162.007477
2023-08-23 17:15:00,259,247.0,162.007477
2023-08-23 17:15:00,260,246.0,208.0
2023-08-23 17:15:00,264,10.000229,5.000229
2023-08-23 17:15:00,265,10.000229,5.000229
2023-08-23 17:15:00,266,0.0,0.0
2023-08-23 17:15:00,267,299.988098,230.0
2023-08-23 17:15:00,268,231.5,131.0
2023-08-23 17:15:00,269,231.5,131.0
2023-08-23 17:15:00,270,236.0,131.0
2023-08-23 17:15:00,271,90.0,90.0
2023-08-23 17:15:00,272,90.0,90.0
2023-08-23 17:15:00,273,0.0,0.0
2023-08-23 17:15:00,274,96.0,75.0
2023-08-23 17:15:00,275,157.0,100.0
2023-08-23 17:15:00,276,76.0,50.0
2023-08-23 17:15:00,277,153.0,100.0
2023-08-23 17:15:00,278,67.0,50.0
2023-08-23 17:15:00,279,158.0,100.0
2023-08-23 17:15:00,280,71.0,50.0
2023-08-23 17:15:00,281,160.0,100.0
2023-08-23 17:15:00,282,73.0,50.0
2023-08-23 17:15:00,283,158.0,100.0
2023-08-23 17:15:00,284,73.0,50.0
2023-08-23 17:15:00,285,158.0,100.0
2023-08-23 17:15:00,286,73.0,50.0
2023-08-23 17:15:00,287,158.0,100.0
2023-08-23 17:15:00,288,74.0,50.0
2023-08-23 17:15:00,289,159.0,100.0
2023-08-23 17:15:00,290,75.0,50.0
2023-08-23 17:15:00,291,0.0,0.0
2023-08-23 17:15:00,292,0.0,0.0
2023-08-23 17:15:00,293,0.0,0.0
2023-08-23 17:15:00,294,0.0,0.0
2023-08-23 17:15:00,299,175.5,123.99823
2023-08-23 17:15:00,300,175.5,123.99823
2023-08-23 17:15:00,301,174.5,123.99823
2023-08-23 17:15:00,302,174.5,123.99823
2023-08-23 17:15:00,303,212.0,132.0
2023-08-23 17:15:00,304,211.0,132.0
2023-08-23 17:15:00,305,311.818207,215.001404
2023-08-23 17:15:00,306,348.0,286.0
2023-08-23 17:15:00,307,297.485443,200.004578
2023-08-23 17:15:00,308,141.0,119.995728
2023-08-23 17:15:00,309,141.0,119.995728
2023-08-23 17:15:00,310,162.0,122.0
2023-08-23 17:15:00,311,145.5,119.995728
2023-08-23 17:15:00,312,145.5,119.995728
2023-08-23 17:15:00,313,165.0,122.0
2023-08-23 17:15:00,314,144.0,119.995728
2023-08-23 17:15:00,315,144.0,119.995728
2023-08-23 17:15:00,316,165.0,122.0
2023-08-23 17:15:00,317,140.0,119.995728
2023-08-23 17:15:00,318,140.0,119.995728
2023-08-23 17:15:00,319,165.0,122.0
2023-08-23 17:15:00,320,153.5,122.0
2023-08-23 17:15:00,321,153.5,122.0
2023-08-23 17:15:00,322,175.0,136.0
2023-08-23 17:15:00,323,157.5,122.0
2023-08-23 17:15:00,324,157.5,122.0
2023-08-23 17:15:00,325,170.0,136.0
2023-08-23 17:15:00,326,139.5,135.0
2023-08-23 17:15:00,327,138.254562,135.0
2023-08-23 17:15:00,328,172.0,150.0
2023-08-23 17:15:00,329,0.0,0.0
2023-08-23 17:15:00,330,0.0,0.0
2023-08-23 17:15:00,331,785.0,644.669189
2023-08-23 17:15:00,332,813.0,645.706421
2023-08-23 17:15:00,333,0.0,0.0
2023-08-23 17:15:00,334,68.0,68.0
2023-08-23 17:15:00,335,68.0,68.0
2023-08-23 17:15:00,336,51.0,51.0
2023-08-23 17:15:00,337,39.5,39.0
2023-08-23 17:15:00,338,0.0,0.0
2023-08-23 17:15:00,339,16.5,15.0
2023-08-23 17:15:00,340,818.0,674.054565
2023-08-23 17:15:00,341,817.0,674.137573
2023-08-23 17:15:00,342,166.0,135.0
2023-08-23 17:15:00,343,167.0,135.0
2023-08-23 17:15:00,344,100.0,59.997864
2023-08-23 17:15:00,345,0.0,0.0
2023-08-23 17:15:00,346,114.0,80.0
2023-08-23 17:15:00,347,188.0,163.0
2023-08-23 17:15:00,348,154.666672,119.991135
2023-08-23 17:15:00,349,0.0,0.0
2023-08-23 17:15:00,350,154.666672,119.991135
2023-08-23 17:15:00,351,186.0,119.991135
2023-08-23 17:15:00,352,0.0,0.0
2023-08-23 17:15:00,353,0.0,0.0
2023-08-23 17:15:00,354,0.0,0.0
2023-08-23 17:15:00,355,0.0,0.0
2023-08-23 17:15:00,356,0.0,0.0
2023-08-23 17:15:00,357,26.0,10.0
2023-08-23 17:15:00,358,20.0,10.000153
2023-08-23 17:15:00,359,0.0,0.0
2023-08-23 17:15:00,360,17.25,7.0
2023-08-23 17:15:00,361,0.0,0.0
2023-08-23 17:15:00,362,17.25,7.0
2023-08-23 17:15:00,363,0.0,0.0
2023-08-23 17:15:00,366,398.014771,355.0
2023-08-23 17:15:00,367,0.0,0.0
2023-08-23 17:15:00,368,0.0,0.0
2023-08-23 17:15:00,369,0.0,0.0
2023-08-23 17:15:00,370,0.0,0.0
2023-08-23 17:15:00,371,0.0,0.0
2023-08-23 17:15:00,372,0.0,0.0
2023-08-23 17:15:00,373,0.0,0.0
2023-08-23 17:15:00,374,0.0,0.0
2023-08-23 17:15:00,375,0.0,0.0
2023-08-23 17:15:00,376,164.5,162.0
2023-08-23 17:15:00,377,164.5,162.0
2023-08-23 17:15:00,378,152.0,152.0
2023-08-23 17:15:00,379,39.5,31.0
2023-08-23 17:15:00,380,39.5,31.0
2023-08-23 17:15:00,381,25.0,24.0
2023-08-23 17:15:00,382,162.5,127.972534
2023-08-23 17:15:00,383,162.5,127.972534
2023-08-23 17:15:00,384,177.0,127.972534
2023-08-23 17:15:00,385,268.5,181.090759
2023-08-23 17:15:00,386,268.5,181.136536
2023-08-23 17:15:00,387,275.0,202.0
2023-08-23 17:15:00,388,268.0,181.350159
2023-08-23 17:15:00,389,268.0,180.785583
2023-08-23 17:15:00,390,275.0,202.0
2023-08-23 17:15:00,419,287.0,190.002136
2023-08-23 17:15:00,420,287.0,190.002136
2023-08-23 17:15:00,421,270.0,190.002136
2023-08-23 17:15:00,422,252.0,180.0
2023-08-23 17:15:00,423,252.0,180.0
2023-08-23 17:15:00,432,280.0,216.0
2023-08-23 17:15:00,433,409.0,254.0
2023-08-23 17:15:00,434,268.0,180.013397
2023-08-23 17:15:00,435,268.0,180.013397
2023-08-23 17:15:00,436,270.0,180.013397
2023-08-23 17:15:00,437,270.0,180.013397
2023-08-23 17:15:00,438,271.0,208.0
2023-08-23 17:15:00,439,274.0,208.0
2023-08-23 17:15:00,440,157.5,120.0
2023-08-23 17:15:00,441,157.5,120.0
2023-08-23 17:15:00,442,172.0,120.0
2023-08-23 17:15:00,443,0.0,0.0
2023-08-23 17:15:00,444,0.0,0.0
2023-08-23 17:15:00,450,219.0,215.0
2023-08-23 17:15:00,451,113.0,113.0
2023-08-23 17:15:00,452,239.0,235.0
2023-08-23 17:15:00,453,113.0,113.0
2023-08-23 17:15:00,459,434.0,264.399994
2023-08-23 17:15:00,467,12.0,5.000153
2023-08-23 17:15:00,468,12.0,4.000366
2023-08-23 17:15:00,469,5.000153,1.600391
2023-08-23 17:15:00,471,4.997978,0.0
2023-08-23 17:15:00,472,218.0,180.0
2023-08-23 17:15:00,473,125.0,90.0
2023-08-23 17:15:00,474,221.0,180.0
2023-08-23 17:15:00,475,125.0,90.0
2023-08-23 17:15:00,477,244.5,164.0
2023-08-23 17:15:00,478,244.5,164.0
2023-08-23 17:15:00,479,252.0,163.986282
2023-08-23 17:15:00,480,242.5,164.0
2023-08-23 17:15:00,481,242.5,164.0
2023-08-23 17:15:00,482,250.0,163.986282
2023-08-23 17:15:00,485,0.0,0.0
2023-08-23 17:15:00,486,45.0,20.00061
2023-08-23 17:15:00,487,22.999725,14.00032
2023-08-23 17:15:00,488,21.999969,13.000565
2023-08-23 17:15:00,489,993.0,795.0
2023-08-23 17:15:00,490,996.0,795.0
2023-08-23 17:15:00,491,966.0,791.0
2023-08-23 17:15:00,492,968.0,786.0
2023-08-23 17:15:00,493,991.0,795.0
2023-08-23 17:15:00,494,0.0,0.0
2023-08-23 17:15:00,495,0.0,0.0
2023-08-23 17:15:00,496,299.999908,200.0
2023-08-23 17:15:00,497,0.0,0.0
2023-08-23 17:15:00,498,0.0,0.0
2023-08-23 17:15:00,499,341.0,265.0
2023-08-23 17:15:00,501,283.0,158.003479
2023-08-23 17:15:00,502,262.480591,262.480591
2023-08-23 17:15:00,503,287.0,200.0
2023-08-23 17:15:00,507,135.0,59.001785
2023-08-23 17:15:00,508,139.199997,106.0
2023-08-23 17:15:00,511,0.0,0.0
2023-08-23 17:15:00,512,0.0,0.0
2023-08-23 17:15:00,513,324.0,150.0
2023-08-23 17:15:00,514,138.0,120.0
2023-08-23 17:15:00,516,850.012939,749.988525
2023-08-23 17:15:00,521,939.0,775.172546
2023-08-23 17:15:00,522,940.0,577.0
2023-08-23 17:15:00,523,0.0,0.0
2023-08-23 17:15:00,524,0.0,0.0
2023-08-23 17:15:00,525,0.0,0.0
2023-08-23 17:15:00,526,259.0,131.0
2023-08-23 17:15:00,527,1357.0,1058.099976
2023-08-23 17:15:00,528,259.0,131.0
2023-08-23 17:15:00,529,846.811523,627.779724
2023-08-23 17:15:00,530,846.811523,626.056824
2023-08-23 17:15:00,533,0.0,0.0
2023-08-23 17:15:00,534,0.0,0.0
2023-08-23 17:15:00,535,0.0,0.0
2023-08-23 17:15:00,536,0.0,0.0
2023-08-23 17:15:00,537,0.0,0.0
2023-08-23 17:15:00,538,0.0,0.0
2023-08-23 17:15:00,539,330.0,168.0
2023-08-23 17:15:00,540,170.0,84.0
2023-08-23 17:15:00,541,74.0,74.0
2023-08-23 17:15:00,542,42.0,38.500824
2023-08-23 17:15:00,544,1012.0,795.0
2023-08-23 17:15:00,545,1012.0,795.0
2023-08-23 17:15:00,546,350.0,186.0
2023-08-23 17:15:00,547,350.0,186.0
2023-08-23 17:15:00,548,326.0,254.0
2023-08-23 17:15:00,549,228.0,120.0
2023-08-23 17:15:00,550,118.0,90.0
2023-08-23 17:15:00,554,748.489258,665.0
2023-08-23 17:15:00,555,746.152649,665.471436
2023-08-23 17:15:00,556,0.0,0.0
2023-08-23 17:15:00,557,0.0,0.0
2023-08-23 17:20:00,1,0.0,0.0
2023-08-23 17:20:00,2,50.0,40.000244
2023-08-23 17:20:00,3,479.996735,392.325012
2023-08-23 17:20:00,4,479.996735,382.573547
2023-08-23 17:20:00,5,459.595673,364.991486
2023-08-23 17:20:00,6,475.797974,375.797974
2023-08-23 17:20:00,7,479.996735,394.26297
2023-08-23 17:20:00,8,479.996735,391.021698
2023-08-23 17:20:00,9,479.79837,373.201477
2023-08-23 17:20:00,10,476.996368,366.015106
2023-08-23 17:20:00,11,350.0,200.0
2023-08-23 17:20:00,12,0.0,0.0
2023-08-23 17:20:00,15,522.0,477.122192
2023-08-23 17:20:00,16,524.0,475.13092
2023-08-23 17:20:00,17,460.977295,420.977295
2023-08-23 17:20:00,18,457.611816,417.611816
2023-08-23 17:20:00,27,615.0,615.0
2023-08-23 17:20:00,28,0.0,0.0
2023-08-23 17:20:00,29,612.0,612.0
2023-08-23 17:20:00,33,0.0,0.0
2023-08-23 17:20:00,36,991.0,795.0
2023-08-23 17:20:00,37,985.0,795.0
2023-08-23 17:20:00,43,359.0,267.0
2023-08-23 17:20:00,46,506.0,445.009064
2023-08-23 17:20:00,47,462.986359,409.996735
2023-08-23 17:20:00,48,462.58963,410.517487
2023-08-23 17:20:00,49,463.0,410.046295
2023-08-23 17:20:00,50,463.0,405.012726
2023-08-23 17:20:00,51,463.0,405.012726
2023-08-23 17:20:00,52,0.0,0.0
2023-08-23 17:20:00,53,130.0,129.995468
2023-08-23 17:20:00,54,85.5,75.0
2023-08-23 17:20:00,55,0.0,0.0
2023-08-23 17:20:00,56,134.5,129.995468
2023-08-23 17:20:00,57,86.0,75.0
2023-08-23 17:20:00,58,146.195648,112.0
2023-08-23 17:20:00,59,146.195648,112.0
2023-08-23 17:20:00,60,150.0,150.0
2023-08-23 17:20:00,61,463.0,280.014557
2023-08-23 17:20:00,62,461.0,394.694092
2023-08-23 17:20:00,63,356.200531,280.0
2023-08-23 17:20:00,64,0.0,0.0
2023-08-23 17:20:00,65,358.5,289.21402
2023-08-23 17:20:00,66,354.403473,300.421906
2023-08-23 17:20:00,67,359.96994,325.21817
2023-08-23 17:20:00,68,356.04007,303.546295
2023-08-23 17:20:00,69,829.985107,670.0
2023-08-23 17:20:00,70,853.352966,670.621338
2023-08-23 17:20:00,71,44.0,25.002136
2023-08-23 17:20:00,72,44.0,25.002136
2023-08-23 17:20:00,73,0.0,0.0
2023-08-23 17:20:00,74,0.0,0.0
2023-08-23 17:20:00,75,0.0,0.0
2023-08-23 17:20:00,76,0.0,0.0
2023-08-23 17:20:00,77,0.0,0.0
2023-08-23 17:20:00,78,134.909088,110.005325
2023-08-23 17:20:00,79,134.909088,110.005325
2023-08-23 17:20:00,80,159.0,130.0
2023-08-23 17:20:00,83,330.51001,320.353729
2023-08-23 17:20:00,84,333.269989,332.511444
2023-08-23 17:20:00,85,329.820007,320.0
2023-08-23 17:20:00,86,329.130005,320.0
2023-08-23 17:20:00,87,0.0,0.0
2023-08-23 17:20:00,88,330.068329,329.757294
2023-08-23 17:20:00,89,331.200012,330.003937
2023-08-23 17:20:00,90,329.130005,329.130005
2023-08-23 17:20:00,91,897.637939,800.0
2023-08-23 17:20:00,92,947.169434,762.281982
2023-08-23 17:20:00,95,0.0,0.0
2023-08-23 17:20:00,96,0.0,0.0
2023-08-23 17:20:00,97,0.0,0.0
2023-08-23 17:20:00,98,0.0,0.0
2023-08-23 17:20:00,99,0.0,0.0
2023-08-23 17:20:00,100,0.0,0.0
2023-08-23 17:20:00,101,0.0,0.0
2023-08-23 17:20:00,102,0.0,0.0
2023-08-23 17:20:00,103,0.0,0.0
2023-08-23 17:20:00,104,0.0,0.0
2023-08-23 17:20:00,105,0.0,0.0
2023-08-23 17:20:00,106,0.0,0.0
2023-08-23 17:20:00,107,0.0,0.0
2023-08-23 17:20:00,108,0.0,0.0
2023-08-23 17:20:00,112,0.0,0.0
2023-08-23 17:20:00,113,36.0,36.0
2023-08-23 17:20:00,114,11.0,10.0
2023-08-23 17:20:00,115,921.0,756.77655
2023-08-23 17:20:00,116,917.99292,753.285889
2023-08-23 17:20:00,117,100.0,60.000153
2023-08-23 17:20:00,118,0.0,0.0
2023-08-23 17:20:00,119,100.0,60.000153
2023-08-23 17:20:00,120,100.0,60.000153
2023-08-23 17:20:00,126,0.0,0.0
2023-08-23 17:20:00,127,11.0,8.0
2023-08-23 17:20:00,128,990.0,750.0
2023-08-23 17:20:00,129,986.0,750.0
2023-08-23 17:20:00,130,0.0,0.0
2023-08-23 17:20:00,131,976.0,718.0
2023-08-23 17:20:00,132,888.0,758.0
2023-08-23 17:20:00,133,946.0,755.0
2023-08-23 17:20:00,134,273.098145,263.098145
2023-08-23 17:20:00,135,291.0,234.056885
2023-08-23 17:20:00,136,154.5,109.996994
2023-08-23 17:20:00,137,154.5,109.996994
2023-08-23 17:20:00,138,178.0,118.0
2023-08-23 17:20:00,139,280.5,194.0
2023-08-23 17:20:00,140,280.5,194.0
2023-08-23 17:20:00,141,270.0,188.0
2023-08-23 17:20:00,142,163.0,88.0
2023-08-23 17:20:00,143,163.0,89.143059
2023-08-23 17:20:00,144,175.0,104.0
2023-08-23 17:20:00,145,160.0,88.436272
2023-08-23 17:20:00,146,160.0,88.436272
2023-08-23 17:20:00,147,171.0,104.0
2023-08-23 17:20:00,150,35.5,29.999542
2023-08-23 17:20:00,151,35.5,29.999542
2023-08-23 17:20:00,152,27.0,27.0
2023-08-23 17:20:00,153,0.0,0.0
2023-08-23 17:20:00,154,234.0,134.0
2023-08-23 17:20:00,155,120.0,67.0
2023-08-23 17:20:00,156,391.0,340.0
2023-08-23 17:20:00,158,0.0,0.0
2023-08-23 17:20:00,159,997.0,795.0
2023-08-23 17:20:00,160,0.0,0.0
2023-08-23 17:20:00,161,0.0,0.0
2023-08-23 17:20:00,162,299.998077,220.003342
2023-08-23 17:20:00,166,0.0,0.0
2023-08-23 17:20:00,167,0.0,0.0
2023-08-23 17:20:00,168,0.0,0.0
2023-08-23 17:20:00,169,134.0,104.99588
2023-08-23 17:20:00,170,0.0,0.0
2023-08-23 17:20:00,171,80.5,52.49794
2023-08-23 17:20:00,172,0.0,0.0
2023-08-23 17:20:00,173,132.0,104.99588
2023-08-23 17:20:00,174,81.0,52.49794
2023-08-23 17:20:00,175,278.0,152.0
2023-08-23 17:20:00,176,278.0,153.557648
2023-08-23 17:20:00,177,294.0,214.0
2023-08-23 17:20:00,178,147.5,115.997803
2023-08-23 17:20:00,179,147.5,115.997803
2023-08-23 17:20:00,180,175.0,124.0
2023-08-23 17:20:00,181,149.0,115.997803
2023-08-23 17:20:00,182,149.0,115.997803
2023-08-23 17:20:00,183,174.0,120.0
2023-08-23 17:20:00,184,147.0,115.997803
2023-08-23 17:20:00,185,147.0,115.997803
2023-08-23 17:20:00,186,175.0,122.0
2023-08-23 17:20:00,187,151.0,119.995728
2023-08-23 17:20:00,188,151.0,119.995728
2023-08-23 17:20:00,189,175.0,120.0
2023-08-23 17:20:00,190,991.0,795.0
2023-08-23 17:20:00,191,989.0,795.0
2023-08-23 17:20:00,193,16.999903,11.999903
2023-08-23 17:20:00,194,16.999903,11.999903
2023-08-23 17:20:00,195,0.0,0.0
2023-08-23 17:20:00,196,0.0,0.0
2023-08-23 17:20:00,197,0.0,0.0
2023-08-23 17:20:00,198,200.0,120.994431
2023-08-23 17:20:00,200,0.0,0.0
2023-08-23 17:20:00,207,0.0,0.0
2023-08-23 17:20:00,208,74.0,60.0
2023-08-23 17:20:00,209,74.0,60.0
2023-08-23 17:20:00,210,0.0,0.0
2023-08-23 17:20:00,211,0.0,0.0
2023-08-23 17:20:00,212,70.800003,59.832001
2023-08-23 17:20:00,213,72.333336,67.0
2023-08-23 17:20:00,214,0.0,0.0
2023-08-23 17:20:00,215,72.333336,67.0
2023-08-23 17:20:00,216,76.0,74.0
2023-08-23 17:20:00,217,25.0,20.99826
2023-08-23 17:20:00,218,25.0,20.99826
2023-08-23 17:20:00,219,25.0,20.99826
2023-08-23 17:20:00,220,25.0,20.99826
2023-08-23 17:20:00,231,295.081696,270.0
2023-08-23 17:20:00,232,0.0,0.0
2023-08-23 17:20:00,233,0.0,0.0
2023-08-23 17:20:00,234,297.24939,270.0
2023-08-23 17:20:00,237,0.0,0.0
2023-08-23 17:20:00,238,0.0,0.0
2023-08-23 17:20:00,240,276.0,200.0
2023-08-23 17:20:00,241,135.0,100.0
2023-08-23 17:20:00,242,149.0,134.0
2023-08-23 17:20:00,243,169.0,166.5
2023-08-23 17:20:00,244,169.0,166.5
2023-08-23 17:20:00,247,74.0,53.0
2023-08-23 17:20:00,248,65.0,47.998795
2023-08-23 17:20:00,249,157.666672,99.590454
2023-08-23 17:20:00,250,157.666672,99.334106
2023-08-23 17:20:00,251,157.666672,99.590454
2023-08-23 17:20:00,252,254.0,195.0
2023-08-23 17:20:00,253,102.0,101.0
2023-08-23 17:20:00,254,40.0,40.0
2023-08-23 17:20:00,255,242.0,167.0
2023-08-23 17:20:00,256,242.0,167.0
2023-08-23 17:20:00,257,262.0,216.0
2023-08-23 17:20:00,258,247.0,162.007477
2023-08-23 17:20:00,259,247.0,162.007477
2023-08-23 17:20:00,260,246.0,208.0
2023-08-23 17:20:00,264,10.000229,5.000229
2023-08-23 17:20:00,265,10.000229,5.000229
2023-08-23 17:20:00,266,0.0,0.0
2023-08-23 17:20:00,267,299.988098,230.0
2023-08-23 17:20:00,268,231.5,131.0
2023-08-23 17:20:00,269,231.5,131.0
2023-08-23 17:20:00,270,236.0,131.0
2023-08-23 17:20:00,271,90.0,90.0
2023-08-23 17:20:00,272,90.0,90.0
2023-08-23 17:20:00,273,0.0,0.0
2023-08-23 17:20:00,274,96.0,75.0
2023-08-23 17:20:00,275,157.0,100.0
2023-08-23 17:20:00,276,76.0,50.0
2023-08-23 17:20:00,277,153.0,100.0
2023-08-23 17:20:00,278,67.0,50.0
2023-08-23 17:20:00,279,158.0,100.0
2023-08-23 17:20:00,280,71.0,50.0
2023-08-23 17:20:00,281,160.0,100.0
2023-08-23 17:20:00,282,73.0,50.0
2023-08-23 17:20:00,283,158.0,100.0
2023-08-23 17:20:00,284,73.0,50.0
2023-08-23 17:20:00,285,158.0,100.0
2023-08-23 17:20:00,286,73.0,50.0
2023-08-23 17:20:00,287,158.0,100.0
2023-08-23 17:20:00,288,74.0,50.0
2023-08-23 17:20:00,289,159.0,100.0
2023-08-23 17:20:00,290,75.0,50.0
2023-08-23 17:20:00,291,0.0,0.0
2023-08-23 17:20:00,292,0.0,0.0
2023-08-23 17:20:00,293,0.0,0.0
2023-08-23 17:20:00,294,0.0,0.0
2023-08-23 17:20:00,299,175.5,123.99823
2023-08-23 17:20:00,300,175.5,123.99823
2023-08-23 17:20:00,301,174.5,123.99823
2023-08-23 17:20:00,302,174.5,123.99823
2023-08-23 17:20:00,303,212.0,132.0
2023-08-23 17:20:00,304,211.0,132.0
2023-08-23 17:20:00,305,311.230896,215.001404
2023-08-23 17:20:00,306,348.0,286.0
2023-08-23 17:20:00,307,298.519287,200.004578
2023-08-23 17:20:00,308,141.0,119.995728
2023-08-23 17:20:00,309,141.0,119.995728
2023-08-23 17:20:00,310,162.0,122.0
2023-08-23 17:20:00,311,145.5,119.995728
2023-08-23 17:20:00,312,145.5,119.995728
2023-08-23 17:20:00,313,165.0,122.0
2023-08-23 17:20:00,314,144.0,119.995728
2023-08-23 17:20:00,315,144.0,119.995728
2023-08-23 17:20:00,316,165.0,122.0
2023-08-23 17:20:00,317,140.0,119.995728
2023-08-23 17:20:00,318,140.0,119.995728
2023-08-23 17:20:00,319,165.0,122.0
2023-08-23 17:20:00,320,153.5,122.0
2023-08-23 17:20:00,321,153.5,122.0
2023-08-23 17:20:00,322,175.0,136.0
2023-08-23 17:20:00,323,157.5,122.0
2023-08-23 17:20:00,324,157.5,122.0
2023-08-23 17:20:00,325,170.0,136.0
2023-08-23 17:20:00,326,139.5,135.0
2023-08-23 17:20:00,327,137.96843,135.0
2023-08-23 17:20:00,328,172.0,150.0
2023-08-23 17:20:00,329,0.0,0.0
2023-08-23 17:20:00,330,0.0,0.0
2023-08-23 17:20:00,331,785.0,644.669189
2023-08-23 17:20:00,332,813.0,645.706421
2023-08-23 17:20:00,333,0.0,0.0
2023-08-23 17:20:00,334,68.0,68.0
2023-08-23 17:20:00,335,68.0,68.0
2023-08-23 17:20:00,336,51.0,51.0
2023-08-23 17:20:00,337,39.5,39.0
2023-08-23 17:20:00,338,0.0,0.0
2023-08-23 17:20:00,339,16.5,15.0
2023-08-23 17:20:00,340,818.0,674.220459
2023-08-23 17:20:00,341,817.0,673.76416
2023-08-23 17:20:00,342,166.0,135.0
2023-08-23 17:20:00,343,167.0,135.0
2023-08-23 17:20:00,344,100.0,59.997864
2023-08-23 17:20:00,345,0.0,0.0
2023-08-23 17:20:00,346,114.0,80.0
2023-08-23 17:20:00,347,188.0,163.0
2023-08-23 17:20:00,348,154.666672,119.991135
2023-08-23 17:20:00,349,0.0,0.0
2023-08-23 17:20:00,350,154.666672,119.991135
2023-08-23 17:20:00,351,186.0,119.991135
2023-08-23 17:20:00,352,0.0,0.0
2023-08-23 17:20:00,353,0.0,0.0
2023-08-23 17:20:00,354,0.0,0.0
2023-08-23 17:20:00,355,0.0,0.0
2023-08-23 17:20:00,356,0.0,0.0
2023-08-23 17:20:00,357,26.0,10.0
2023-08-23 17:20:00,358,20.0,10.000153
2023-08-23 17:20:00,359,0.0,0.0
2023-08-23 17:20:00,360,17.25,7.0
2023-08-23 17:20:00,361,0.0,0.0
2023-08-23 17:20:00,362,17.25,7.0
2023-08-23 17:20:00,363,0.0,0.0
2023-08-23 17:20:00,366,397.814819,355.0
2023-08-23 17:20:00,367,0.0,0.0
2023-08-23 17:20:00,368,0.0,0.0
2023-08-23 17:20:00,369,0.0,0.0
2023-08-23 17:20:00,370,0.0,0.0
2023-08-23 17:20:00,371,0.0,0.0
2023-08-23 17:20:00,372,0.0,0.0
2023-08-23 17:20:00,373,0.0,0.0
2023-08-23 17:20:00,374,0.0,0.0
2023-08-23 17:20:00,375,0.0,0.0
2023-08-23 17:20:00,376,164.5,162.0
2023-08-23 17:20:00,377,164.5,162.0
2023-08-23 17:20:00,378,152.0,152.0
2023-08-23 17:20:00,379,39.5,31.0
2023-08-23 17:20:00,380,39.5,31.0
2023-08-23 17:20:00,381,25.0,24.0
2023-08-23 17:20:00,382,162.5,127.972534
2023-08-23 17:20:00,383,162.5,127.972534
2023-08-23 17:20:00,384,177.0,127.972534
2023-08-23 17:20:00,385,268.5,181.090759
2023-08-23 17:20:00,386,268.5,181.487488
2023-08-23 17:20:00,387,275.0,202.0
2023-08-23 17:20:00,388,268.0,181.319641
2023-08-23 17:20:00,389,268.0,180.785583
2023-08-23 17:20:00,390,275.0,202.0
2023-08-23 17:20:00,419,287.0,190.002136
2023-08-23 17:20:00,420,287.0,190.002136
2023-08-23 17:20:00,421,270.0,190.002136
2023-08-23 17:20:00,422,252.0,180.0
2023-08-23 17:20:00,423,252.0,180.0
2023-08-23 17:20:00,432,280.0,216.0
2023-08-23 17:20:00,433,409.0,254.0
2023-08-23 17:20:00,434,268.0,180.013397
2023-08-23 17:20:00,435,268.0,180.013397
2023-08-23 17:20:00,436,270.0,180.013397
2023-08-23 17:20:00,437,270.0,180.013397
2023-08-23 17:20:00,438,271.0,208.0
2023-08-23 17:20:00,439,274.0,208.0
2023-08-23 17:20:00,440,157.5,120.0
2023-08-23 17:20:00,441,157.5,120.0
2023-08-23 17:20:00,442,172.0,120.0
2023-08-23 17:20:00,443,0.0,0.0
2023-08-23 17:20:00,444,0.0,0.0
2023-08-23 17:20:00,450,219.0,215.0
2023-08-23 17:20:00,451,113.0,113.0
2023-08-23 17:20:00,452,239.0,235.0
2023-08-23 17:20:00,453,113.0,113.0
2023-08-23 17:20:00,459,434.0,264.399994
2023-08-23 17:20:00,467,12.0,5.000153
2023-08-23 17:20:00,468,12.0,4.000366
2023-08-23 17:20:00,469,5.000153,1.600391
2023-08-23 17:20:00,471,4.717403,0.0
2023-08-23 17:20:00,472,218.0,180.0
2023-08-23 17:20:00,473,125.0,90.0
2023-08-23 17:20:00,474,221.0,180.0
2023-08-23 17:20:00,475,125.0,90.0
2023-08-23 17:20:00,477,244.5,164.0
2023-08-23 17:20:00,478,244.5,164.0
2023-08-23 17:20:00,479,252.0,163.986282
2023-08-23 17:20:00,480,242.5,164.0
2023-08-23 17:20:00,481,242.5,164.0
2023-08-23 17:20:00,482,250.0,163.986282
2023-08-23 17:20:00,485,0.0,0.0
2023-08-23 17:20:00,486,45.0,20.00061
2023-08-23 17:20:00,487,22.999725,14.00032
2023-08-23 17:20:00,488,21.999969,13.000565
2023-08-23 17:20:00,489,993.0,795.0
2023-08-23 17:20:00,490,996.0,795.0
2023-08-23 17:20:00,491,966.0,791.0
2023-08-23 17:20:00,492,968.0,786.0
2023-08-23 17:20:00,493,991.0,795.0
2023-08-23 17:20:00,494,0.0,0.0
2023-08-23 17:20:00,495,0.0,0.0
2023-08-23 17:20:00,496,299.999908,200.0
2023-08-23 17:20:00,497,0.0,0.0
2023-08-23 17:20:00,498,0.0,0.0
2023-08-23 17:20:00,499,341.0,265.0
2023-08-23 17:20:00,501,283.0,158.003479
2023-08-23 17:20:00,502,255.659668,255.659668
2023-08-23 17:20:00,503,287.0,200.0
2023-08-23 17:20:00,507,135.0,59.001785
2023-08-23 17:20:00,508,139.199997,106.0
2023-08-23 17:20:00,511,0.0,0.0
2023-08-23 17:20:00,512,0.0,0.0
2023-08-23 17:20:00,513,324.0,150.0
2023-08-23 17:20:00,514,138.0,120.0
2023-08-23 17:20:00,516,850.012939,749.988525
2023-08-23 17:20:00,521,939.0,764.160889
2023-08-23 17:20:00,522,940.0,577.0
2023-08-23 17:20:00,523,0.0,0.0
2023-08-23 17:20:00,524,0.0,0.0
2023-08-23 17:20:00,525,0.0,0.0
2023-08-23 17:20:00,526,259.0,131.0
2023-08-23 17:20:00,527,1357.0,1058.099976
2023-08-23 17:20:00,528,259.0,131.0
2023-08-23 17:20:00,529,846.811523,628.077759
2023-08-23 17:20:00,530,846.811523,631.021118
2023-08-23 17:20:00,533,0.0,0.0
2023-08-23 17:20:00,534,0.0,0.0
2023-08-23 17:20:00,535,0.0,0.0
2023-08-23 17:20:00,536,0.0,0.0
2023-08-23 17:20:00,537,0.0,0.0
2023-08-23 17:20:00,538,0.0,0.0
2023-08-23 17:20:00,539,330.0,168.0
2023-08-23 17:20:00,540,170.0,84.0
2023-08-23 17:20:00,541,74.0,74.0
2023-08-23 17:20:00,542,42.0,38.500824
2023-08-23 17:20:00,544,1012.0,795.0
2023-08-23 17:20:00,545,1012.0,795.0
2023-08-23 17:20:00,546,350.0,186.0
2023-08-23 17:20:00,547,350.0,186.0
2023-08-23 17:20:00,548,326.0,254.0
2023-08-23 17:20:00,549,228.0,120.0
2023-08-23 17:20:00,550,118.0,90.0
2023-08-23 17:20:00,554,748.489258,665.0
2023-08-23 17:20:00,555,746.152649,665.471436
2023-08-23 17:20:00,556,0.0,0.0
2023-08-23 17:20:00,557,0.0,0.0
2023-08-23 17:25:00,1,0.0,0.0
2023-08-23 17:25:00,2,50.0,40.000244
2023-08-23 17:25:00,3,479.996735,390.779755
2023-08-23 17:25:00,4,479.996735,380.598938
2023-08-23 17:25:00,5,467.1716,367.1716
2023-08-23 17:25:00,6,479.996735,380.247681
2023-08-23 17:25:00,7,479.996735,395.686737
2023-08-23 17:25:00,8,479.996735,393.191193
2023-08-23 17:25:00,9,479.79837,370.227325
2023-08-23 17:25:00,10,476.996368,364.371613
2023-08-23 17:25:00,11,350.0,200.0
2023-08-23 17:25:00,12,0.0,0.0
2023-08-23 17:25:00,15,522.0,476.417847
2023-08-23 17:25:00,16,524.0,481.27002
2023-08-23 17:25:00,17,462.342773,422.342773
2023-08-23 17:25:00,18,466.0,428.762756
2023-08-23 17:25:00,27,615.0,615.0
2023-08-23 17:25:00,28,0.0,0.0
2023-08-23 17:25:00,29,612.0,612.0
2023-08-23 17:25:00,33,0.0,0.0
2023-08-23 17:25:00,36,991.0,795.0
2023-08-23 17:25:00,37,985.0,795.0
2023-08-23 17:25:00,43,359.0,267.0
2023-08-23 17:25:00,46,506.0,445.370728
2023-08-23 17:25:00,47,462.986359,409.996735
2023-08-23 17:25:00,48,462.58963,409.77359
2023-08-23 17:25:00,49,462.688873,410.046295
2023-08-23 17:25:00,50,463.0,405.012726
2023-08-23 17:25:00,51,463.0,405.012726
2023-08-23 17:25:00,52,0.0,0.0
2023-08-23 17:25:00,53,130.0,129.995468
2023-08-23 17:25:00,54,85.5,75.0
2023-08-23 17:25:00,55,0.0,0.0
2023-08-23 17:25:00,56,134.5,129.995468
2023-08-23 17:25:00,57,86.0,75.0
2023-08-23 17:25:00,58,146.195648,112.0
2023-08-23 17:25:00,59,146.195648,112.0
2023-08-23 17:25:00,60,150.0,150.0
2023-08-23 17:25:00,61,463.0,280.014557
2023-08-23 17:25:00,62,461.0,391.743134
2023-08-23 17:25:00,63,356.200531,280.0
2023-08-23 17:25:00,64,0.0,0.0
2023-08-23 17:25:00,65,358.5,289.21402
2023-08-23 17:25:00,66,354.403473,300.421906
2023-08-23 17:25:00,67,359.96994,325.21817
2023-08-23 17:25:00,68,356.04007,303.546295
2023-08-23 17:25:00,69,829.985107,670.0
2023-08-23 17:25:00,70,853.352966,670.792969
2023-08-23 17:25:00,71,44.0,25.002136
2023-08-23 17:25:00,72,44.0,25.002136
2023-08-23 17:25:00,73,0.0,0.0
2023-08-23 17:25:00,74,0.0,0.0
2023-08-23 17:25:00,75,0.0,0.0
2023-08-23 17:25:00,76,0.0,0.0
2023-08-23 17:25:00,77,0.0,0.0
2023-08-23 17:25:00,78,134.909088,110.005325
2023-08-23 17:25:00,79,134.909088,110.005325
2023-08-23 17:25:00,80,159.0,130.0
2023-08-23 17:25:00,83,330.51001,320.353729
2023-08-23 17:25:00,84,333.269989,332.511444
2023-08-23 17:25:00,85,329.820007,320.0
2023-08-23 17:25:00,86,329.130005,320.0
2023-08-23 17:25:00,87,0.0,0.0
2023-08-23 17:25:00,88,330.068329,329.757294
2023-08-23 17:25:00,89,331.200012,330.003937
2023-08-23 17:25:00,90,329.130005,329.130005
2023-08-23 17:25:00,91,897.637939,800.0
2023-08-23 17:25:00,92,947.169434,767.959412
2023-08-23 17:25:00,95,0.0,0.0
2023-08-23 17:25:00,96,0.0,0.0
2023-08-23 17:25:00,97,0.0,0.0
2023-08-23 17:25:00,98,0.0,0.0
2023-08-23 17:25:00,99,0.0,0.0
2023-08-23 17:25:00,100,0.0,0.0
2023-08-23 17:25:00,101,0.0,0.0
2023-08-23 17:25:00,102,0.0,0.0
2023-08-23 17:25:00,103,0.0,0.0
2023-08-23 17:25:00,104,0.0,0.0
2023-08-23 17:25:00,105,0.0,0.0
2023-08-23 17:25:00,106,0.0,0.0
2023-08-23 17:25:00,107,0.0,0.0
2023-08-23 17:25:00,108,0.0,0.0
2023-08-23 17:25:00,112,0.0,0.0
2023-08-23 17:25:00,113,36.0,36.0
2023-08-23 17:25:00,114,11.0,10.0
2023-08-23 17:25:00,115,921.0,799.452942
2023-08-23 17:25:00,116,917.99292,765.99054
2023-08-23 17:25:00,117,100.0,60.000153
2023-08-23 17:25:00,118,0.0,0.0
2023-08-23 17:25:00,119,100.0,60.000153
2023-08-23 17:25:00,120,100.0,60.000153
2023-08-23 17:25:00,126,0.0,0.0
2023-08-23 17:25:00,127,11.0,8.0
2023-08-23 17:25:00,128,990.0,750.0
2023-08-23 17:25:00,129,986.0,750.0
2023-08-23 17:25:00,130,0.0,0.0
2023-08-23 17:25:00,131,976.0,718.0
2023-08-23 17:25:00,132,888.0,758.0
2023-08-23 17:25:00,133,946.0,755.0
2023-08-23 17:25:00,134,271.835571,261.835571
2023-08-23 17:25:00,135,291.0,232.761536
2023-08-23 17:25:00,136,154.5,109.996994
2023-08-23 17:25:00,137,154.5,109.996994
2023-08-23 17:25:00,138,178.0,118.0
2023-08-23 17:25:00,139,280.5,194.0
2023-08-23 17:25:00,140,280.5,194.0
2023-08-23 17:25:00,141,270.0,188.0
2023-08-23 17:25:00,142,163.0,88.0
2023-08-23 17:25:00,143,163.0,89.143059
2023-08-23 17:25:00,144,175.0,104.0
2023-08-23 17:25:00,145,160.0,88.436272
2023-08-23 17:25:00,146,160.0,88.436272
2023-08-23 17:25:00,147,171.0,104.0
2023-08-23 17:25:00,150,35.5,29.999542
2023-08-23 17:25:00,151,35.5,29.999542
2023-08-23 17:25:00,152,27.0,27.0
2023-08-23 17:25:00,153,0.0,0.0
2023-08-23 17:25:00,154,234.0,134.0
2023-08-23 17:25:00,155,120.0,67.0
2023-08-23 17:25:00,156,391.0,340.0
2023-08-23 17:25:00,158,0.0,0.0
2023-08-23 17:25:00,159,997.0,795.0
2023-08-23 17:25:00,160,0.0,0.0
2023-08-23 17:25:00,161,0.0,0.0
2023-08-23 17:25:00,162,299.998077,220.003342
2023-08-23 17:25:00,166,0.0,0.0
2023-08-23 17:25:00,167,0.0,0.0
2023-08-23 17:25:00,168,0.0,0.0
2023-08-23 17:25:00,169,134.0,104.99588
2023-08-23 17:25:00,170,0.0,0.0
2023-08-23 17:25:00,171,80.5,52.49794
2023-08-23 17:25:00,172,0.0,0.0
2023-08-23 17:25:00,173,132.0,106.994843
2023-08-23 17:25:00,174,81.0,53.497421
2023-08-23 17:25:00,175,278.0,152.0
2023-08-23 17:25:00,176,278.0,153.920074
2023-08-23 17:25:00,177,294.0,214.0
2023-08-23 17:25:00,178,147.5,115.997803
2023-08-23 17:25:00,179,147.5,115.997803
2023-08-23 17:25:00,180,175.0,124.0
2023-08-23 17:25:00,181,149.0,115.997803
2023-08-23 17:25:00,182,149.0,115.997803
2023-08-23 17:25:00,183,174.0,120.0
2023-08-23 17:25:00,184,147.0,115.997803
2023-08-23 17:25:00,185,147.0,115.997803
2023-08-23 17:25:00,186,175.0,122.0
2023-08-23 17:25:00,187,151.0,119.995728
2023-08-23 17:25:00,188,151.0,119.995728
2023-08-23 17:25:00,189,175.0,120.0
2023-08-23 17:25:00,190,991.0,795.0
2023-08-23 17:25:00,191,989.0,795.0
2023-08-23 17:25:00,193,16.999903,11.999903
2023-08-23 17:25:00,194,16.999903,11.999903
2023-08-23 17:25:00,195,0.0,0.0
2023-08-23 17:25:00,196,0.0,0.0
2023-08-23 17:25:00,197,0.0,0.0
2023-08-23 17:25:00,198,200.0,121.04158
2023-08-23 17:25:00,200,0.0,0.0
2023-08-23 17:25:00,207,0.0,0.0
2023-08-23 17:25:00,208,74.0,60.0
2023-08-23 17:25:00,209,74.0,60.0
2023-08-23 17:25:00,210,0.0,0.0
2023-08-23 17:25:00,211,0.0,0.0
2023-08-23 17:25:00,212,70.800003,59.832001
2023-08-23 17:25:00,213,72.333336,67.0
2023-08-23 17:25:00,214,0.0,0.0
2023-08-23 17:25:00,215,72.333336,67.0
2023-08-23 17:25:00,216,76.0,74.0
2023-08-23 17:25:00,217,25.0,20.99826
2023-08-23 17:25:00,218,25.0,20.99826
2023-08-23 17:25:00,219,25.0,20.99826
2023-08-23 17:25:00,220,25.0,20.99826
2023-08-23 17:25:00,231,339.991455,270.0
2023-08-23 17:25:00,232,0.0,0.0
2023-08-23 17:25:00,233,0.0,0.0
2023-08-23 17:25:00,234,296.613403,270.0
2023-08-23 17:25:00,237,0.0,0.0
2023-08-23 17:25:00,238,0.0,0.0
2023-08-23 17:25:00,240,276.0,200.0
2023-08-23 17:25:00,241,135.0,100.0
2023-08-23 17:25:00,242,149.0,134.0
2023-08-23 17:25:00,243,169.0,166.5
2023-08-23 17:25:00,244,169.0,166.5
2023-08-23 17:25:00,247,74.0,53.0
2023-08-23 17:25:00,248,65.0,47.998795
2023-08-23 17:25:00,249,157.666672,99.645386
2023-08-23 17:25:00,250,157.666672,99.370728
2023-08-23 17:25:00,251,157.666672,99.590454
2023-08-23 17:25:00,252,254.0,195.0
2023-08-23 17:25:00,253,102.0,101.0
2023-08-23 17:25:00,254,40.0,40.0
2023-08-23 17:25:00,255,242.0,167.0
2023-08-23 17:25:00,256,242.0,167.0
2023-08-23 17:25:00,257,262.0,216.0
2023-08-23 17:25:00,258,247.0,162.007477
2023-08-23 17:25:00,259,247.0,162.007477
2023-08-23 17:25:00,260,246.0,208.0
2023-08-23 17:25:00,264,10.000229,5.000229
2023-08-23 17:25:00,265,10.000229,5.000229
2023-08-23 17:25:00,266,0.0,0.0
2023-08-23 17:25:00,267,299.988098,230.0
2023-08-23 17:25:00,268,231.5,131.0
2023-08-23 17:25:00,269,231.5,131.0
2023-08-23 17:25:00,270,236.0,131.0
2023-08-23 17:25:00,271,90.0,90.0
2023-08-23 17:25:00,272,90.0,90.0
2023-08-23 17:25:00,273,0.0,0.0
2023-08-23 17:25:00,274,96.0,75.0
2023-08-23 17:25:00,275,157.0,100.0
2023-08-23 17:25:00,276,76.0,50.0
2023-08-23 17:25:00,277,153.0,100.0
2023-08-23 17:25:00,278,67.0,50.0
2023-08-23 17:25:00,279,158.0,100.0
2023-08-23 17:25:00,280,71.0,50.0
2023-08-23 17:25:00,281,160.0,100.0
2023-08-23 17:25:00,282,73.0,50.0
2023-08-23 17:25:00,283,158.0,100.0
2023-08-23 17:25:00,284,73.0,50.0
2023-08-23 17:25:00,285,158.0,100.0
2023-08-23 17:25:00,286,73.0,50.0
2023-08-23 17:25:00,287,158.0,100.0
2023-08-23 17:25:00,288,74.0,50.0
2023-08-23 17:25:00,289,159.0,100.0
2023-08-23 17:25:00,290,75.0,50.0
2023-08-23 17:25:00,291,0.0,0.0
2023-08-23 17:25:00,292,0.0,0.0
2023-08-23 17:25:00,293,0.0,0.0
2023-08-23 17:25:00,294,0.0,0.0
2023-08-23 17:25:00,299,175.5,123.99823
2023-08-23 17:25:00,300,175.5,123.99823
2023-08-23 17:25:00,301,174.5,123.99823
2023-08-23 17:25:00,302,174.5,123.99823
2023-08-23 17:25:00,303,212.0,132.0
2023-08-23 17:25:00,304,211.0,132.0
2023-08-23 17:25:00,305,312.11792,215.001404
2023-08-23 17:25:00,306,348.0,286.0
2023-08-23 17:25:00,307,296.862671,200.004578
2023-08-23 17:25:00,308,141.0,119.995728
2023-08-23 17:25:00,309,141.0,119.995728
2023-08-23 17:25:00,310,162.0,122.0
2023-08-23 17:25:00,311,145.5,119.995728
2023-08-23 17:25:00,312,145.5,119.995728
2023-08-23 17:25:00,313,165.0,122.0
2023-08-23 17:25:00,314,144.0,119.995728
2023-08-23 17:25:00,315,144.0,119.995728
2023-08-23 17:25:00,316,165.0,122.0
2023-08-23 17:25:00,317,140.0,119.995728
2023-08-23 17:25:00,318,140.0,119.995728
2023-08-23 17:25:00,319,165.0,122.0
2023-08-23 17:25:00,320,153.5,122.0
2023-08-23 17:25:00,321,153.5,122.0
2023-08-23 17:25:00,322,175.0,136.0
2023-08-23 17:25:00,323,157.5,122.0
2023-08-23 17:25:00,324,157.5,122.0
2023-08-23 17:25:00,325,170.0,136.0
2023-08-23 17:25:00,326,139.5,135.0
2023-08-23 17:25:00,327,138.140121,135.0
2023-08-23 17:25:00,328,172.0,150.0
2023-08-23 17:25:00,329,0.0,0.0
2023-08-23 17:25:00,330,0.0,0.0
2023-08-23 17:25:00,331,785.0,644.669189
2023-08-23 17:25:00,332,813.0,649.465271
2023-08-23 17:25:00,333,0.0,0.0
2023-08-23 17:25:00,334,68.0,68.0
2023-08-23 17:25:00,335,68.0,68.0
2023-08-23 17:25:00,336,51.0,51.0
2023-08-23 17:25:00,337,39.5,39.0
2023-08-23 17:25:00,338,0.0,0.0
2023-08-23 17:25:00,339,16.5,15.0
2023-08-23 17:25:00,340,818.0,674.261963
2023-08-23 17:25:00,341,817.0,674.220459
2023-08-23 17:25:00,342,166.0,135.0
2023-08-23 17:25:00,343,167.0,135.0
2023-08-23 17:25:00,344,100.0,59.997864
2023-08-23 17:25:00,345,0.0,0.0
2023-08-23 17:25:00,346,114.0,80.0
2023-08-23 17:25:00,347,188.0,163.0
2023-08-23 17:25:00,348,154.666672,119.991135
2023-08-23 17:25:00,349,0.0,0.0
2023-08-23 17:25:00,350,154.666672,119.991135
2023-08-23 17:25:00,351,186.0,119.991135
2023-08-23 17:25:00,352,0.0,0.0
2023-08-23 17:25:00,353,0.0,0.0
2023-08-23 17:25:00,354,0.0,0.0
2023-08-23 17:25:00,355,0.0,0.0
2023-08-23 17:25:00,356,0.0,0.0
2023-08-23 17:25:00,357,26.0,10.0
2023-08-23 17:25:00,358,20.0,10.000153
2023-08-23 17:25:00,359,0.0,0.0
2023-08-23 17:25:00,360,17.25,7.0
2023-08-23 17:25:00,361,0.0,0.0
2023-08-23 17:25:00,362,17.25,7.0
2023-08-23 17:25:00,363,0.0,0.0
2023-08-23 17:25:00,366,397.315063,355.0
2023-08-23 17:25:00,367,0.0,0.0
2023-08-23 17:25:00,368,0.0,0.0
2023-08-23 17:25:00,369,0.0,0.0
2023-08-23 17:25:00,370,0.0,0.0
2023-08-23 17:25:00,371,0.0,0.0
2023-08-23 17:25:00,372,0.0,0.0
2023-08-23 17:25:00,373,0.0,0.0
2023-08-23 17:25:00,374,0.0,0.0
2023-08-23 17:25:00,375,0.0,0.0
2023-08-23 17:25:00,376,164.5,162.0
2023-08-23 17:25:00,377,164.5,162.0
2023-08-23 17:25:00,378,152.0,152.0
2023-08-23 17:25:00,379,39.5,31.0
2023-08-23 17:25:00,380,39.5,31.0
2023-08-23 17:25:00,381,25.0,24.0
2023-08-23 17:25:00,382,162.5,127.972534
2023-08-23 17:25:00,383,162.5,127.972534
2023-08-23 17:25:00,384,177.0,127.972534
2023-08-23 17:25:00,385,268.5,181.044983
2023-08-23 17:25:00,386,268.5,181.289124
2023-08-23 17:25:00,387,275.0,202.0
2023-08-23 17:25:00,388,268.0,181.319641
2023-08-23 17:25:00,389,268.0,180.755005
2023-08-23 17:25:00,390,275.0,202.0
2023-08-23 17:25:00,419,287.0,190.002136
2023-08-23 17:25:00,420,287.0,190.002136
2023-08-23 17:25:00,421,270.0,190.002136
2023-08-23 17:25:00,422,252.0,180.0
2023-08-23 17:25:00,423,252.0,180.0
2023-08-23 17:25:00,432,280.0,216.0
2023-08-23 17:25:00,433,409.0,254.0
2023-08-23 17:25:00,434,268.0,180.013397
2023-08-23 17:25:00,435,268.0,180.013397
2023-08-23 17:25:00,436,270.0,180.013397
2023-08-23 17:25:00,437,270.0,180.013397
2023-08-23 17:25:00,438,271.0,208.0
2023-08-23 17:25:00,439,274.0,208.0
2023-08-23 17:25:00,440,157.5,120.0
2023-08-23 17:25:00,441,157.5,120.0
2023-08-23 17:25:00,442,172.0,120.0
2023-08-23 17:25:00,443,0.0,0.0
2023-08-23 17:25:00,444,0.0,0.0
2023-08-23 17:25:00,450,219.0,215.0
2023-08-23 17:25:00,451,113.0,113.0
2023-08-23 17:25:00,452,239.0,235.0
2023-08-23 17:25:00,453,113.0,113.0
2023-08-23 17:25:00,459,434.0,264.399994
2023-08-23 17:25:00,467,12.0,5.000153
2023-08-23 17:25:00,468,12.0,4.000366
2023-08-23 17:25:00,469,5.000153,1.600391
2023-08-23 17:25:00,471,4.612242,0.0
2023-08-23 17:25:00,472,218.0,180.0
2023-08-23 17:25:00,473,125.0,90.0
2023-08-23 17:25:00,474,221.0,180.0
2023-08-23 17:25:00,475,125.0,90.0
2023-08-23 17:25:00,477,244.5,164.0
2023-08-23 17:25:00,478,244.5,164.0
2023-08-23 17:25:00,479,252.0,163.986282
2023-08-23 17:25:00,480,242.5,164.0
2023-08-23 17:25:00,481,242.5,164.0
2023-08-23 17:25:00,482,250.0,163.986282
2023-08-23 17:25:00,485,0.0,0.0
2023-08-23 17:25:00,486,45.0,20.00061
2023-08-23 17:25:00,487,22.999725,14.00032
2023-08-23 17:25:00,488,21.999969,13.000565
2023-08-23 17:25:00,489,993.0,795.0
2023-08-23 17:25:00,490,996.0,795.0
2023-08-23 17:25:00,491,966.0,791.0
2023-08-23 17:25:00,492,968.0,786.0
2023-08-23 17:25:00,493,991.0,795.0
2023-08-23 17:25:00,494,0.0,0.0
2023-08-23 17:25:00,495,0.0,0.0
2023-08-23 17:25:00,496,299.999908,200.0
2023-08-23 17:25:00,497,0.0,0.0
2023-08-23 17:25:00,498,0.0,0.0
2023-08-23 17:25:00,499,341.0,265.0
2023-08-23 17:25:00,501,283.0,158.003479
2023-08-23 17:25:00,502,258.543579,258.543579
2023-08-23 17:25:00,503,287.0,200.0
2023-08-23 17:25:00,507,135.0,59.001785
2023-08-23 17:25:00,508,139.199997,106.0
2023-08-23 17:25:00,511,0.0,0.0
2023-08-23 17:25:00,512,0.0,0.0
2023-08-23 17:25:00,513,324.0,150.0
2023-08-23 17:25:00,514,138.0,120.0
2023-08-23 17:25:00,516,850.012939,749.988525
2023-08-23 17:25:00,521,939.0,768.497803
2023-08-23 17:25:00,522,940.0,577.0
2023-08-23 17:25:00,523,0.0,0.0
2023-08-23 17:25:00,524,0.0,0.0
2023-08-23 17:25:00,525,0.0,0.0
2023-08-23 17:25:00,526,259.0,131.0
2023-08-23 17:25:00,527,1357.0,1058.099976
2023-08-23 17:25:00,528,259.0,131.0
2023-08-23 17:25:00,529,846.811523,632.156982
2023-08-23 17:25:00,530,846.811523,632.515869
2023-08-23 17:25:00,533,0.0,0.0
2023-08-23 17:25:00,534,0.0,0.0
2023-08-23 17:25:00,535,0.0,0.0
2023-08-23 17:25:00,536,0.0,0.0
2023-08-23 17:25:00,537,0.0,0.0
2023-08-23 17:25:00,538,0.0,0.0
2023-08-23 17:25:00,539,330.0,168.0
2023-08-23 17:25:00,540,170.0,84.0
2023-08-23 17:25:00,541,74.0,74.0
2023-08-23 17:25:00,542,42.0,38.500824
2023-08-23 17:25:00,544,1012.0,795.0
2023-08-23 17:25:00,545,1012.0,795.0
2023-08-23 17:25:00,546,350.0,186.0
2023-08-23 17:25:00,547,350.0,186.0
2023-08-23 17:25:00,548,326.0,254.0
2023-08-23 17:25:00,549,228.0,120.0
2023-08-23 17:25:00,550,118.0,90.0
2023-08-23 17:25:00,554,748.489258,665.0
2023-08-23 17:25:00,555,746.152649,665.414062
2023-08-23 17:25:00,556,0.0,0.0
2023-08-23 17:25:00,557,0.0,0.0
2023-08-23 17:30:00,1,0.0,0.0
2023-08-23 17:30:00,2,50.0,40.000244
2023-08-23 17:30:00,3,479.996735,391.064667
2023-08-23 17:30:00,4,479.996735,386.445709
2023-08-23 17:30:00,5,474.139923,374.139923
2023-08-23 17:30:00,6,479.996735,390.400726
2023-08-23 17:30:00,7,479.996735,402.772186
2023-08-23 17:30:00,8,479.996735,393.736084
2023-08-23 17:30:00,9,479.847931,370.610168
2023-08-23 17:30:00,10,477.045929,365.666382
2023-08-23 17:30:00,11,350.0,200.0
2023-08-23 17:30:00,12,0.0,0.0
2023-08-23 17:30:00,15,522.0,476.779175
2023-08-23 17:30:00,16,524.0,481.814453
2023-08-23 17:30:00,17,461.976562,421.976562
2023-08-23 17:30:00,18,462.754852,422.754852
2023-08-23 17:30:00,27,615.0,615.0
2023-08-23 17:30:00,28,0.0,0.0
2023-08-23 17:30:00,29,612.0,612.0
2023-08-23 17:30:00,33,0.0,0.0
2023-08-23 17:30:00,36,991.0,795.0
2023-08-23 17:30:00,37,985.0,795.0
2023-08-23 17:30:00,43,359.0,267.0
2023-08-23 17:30:00,46,506.0,447.335205
2023-08-23 17:30:00,47,462.986359,409.996735
2023-08-23 17:30:00,48,462.58963,410.517487
2023-08-23 17:30:00,49,462.688873,410.021515
2023-08-23 17:30:00,50,463.0,405.012726
2023-08-23 17:30:00,51,463.0,405.012726
2023-08-23 17:30:00,52,0.0,0.0
2023-08-23 17:30:00,53,130.0,129.995468
2023-08-23 17:30:00,54,85.5,75.0
2023-08-23 17:30:00,55,0.0,0.0
2023-08-23 17:30:00,56,134.5,129.995468
2023-08-23 17:30:00,57,86.0,75.0
2023-08-23 17:30:00,58,146.195648,112.0
2023-08-23 17:30:00,59,146.195648,112.0
2023-08-23 17:30:00,60,150.0,150.0
2023-08-23 17:30:00,61,463.0,280.014557
2023-08-23 17:30:00,62,461.0,391.065063
2023-08-23 17:30:00,63,356.200531,280.0
2023-08-23 17:30:00,64,0.0,0.0
2023-08-23 17:30:00,65,358.5,289.21402
2023-08-23 17:30:00,66,354.403473,300.421906
2023-08-23 17:30:00,67,359.96994,325.21817
2023-08-23 17:30:00,68,356.04007,303.546295
2023-08-23 17:30:00,69,829.985107,670.0
2023-08-23 17:30:00,70,853.352966,670.621338
2023-08-23 17:30:00,71,44.0,25.002136
2023-08-23 17:30:00,72,44.0,25.002136
2023-08-23 17:30:00,73,0.0,0.0
2023-08-23 17:30:00,74,0.0,0.0
2023-08-23 17:30:00,75,0.0,0.0
2023-08-23 17:30:00,76,0.0,0.0
2023-08-23 17:30:00,77,0.0,0.0
2023-08-23 17:30:00,78,134.909088,110.005325
2023-08-23 17:30:00,79,134.909088,110.005325
2023-08-23 17:30:00,80,159.0,130.0
2023-08-23 17:30:00,83,330.51001,320.353729
2023-08-23 17:30:00,84,333.269989,332.511444
2023-08-23 17:30:00,85,329.820007,320.0
2023-08-23 17:30:00,86,329.130005,320.0
2023-08-23 17:30:00,87,0.0,0.0
2023-08-23 17:30:00,88,330.068329,329.757294
2023-08-23 17:30:00,89,331.200012,330.003937
2023-08-23 17:30:00,90,329.130005,329.130005
2023-08-23 17:30:00,91,897.546387,800.0
2023-08-23 17:30:00,92,947.169434,768.702393
2023-08-23 17:30:00,95,0.0,0.0
2023-08-23 17:30:00,96,0.0,0.0
2023-08-23 17:30:00,97,0.0,0.0
2023-08-23 17:30:00,98,0.0,0.0
2023-08-23 17:30:00,99,0.0,0.0
2023-08-23 17:30:00,100,0.0,0.0
2023-08-23 17:30:00,101,0.0,0.0
2023-08-23 17:30:00,102,0.0,0.0
2023-08-23 17:30:00,103,0.0,0.0
2023-08-23 17:30:00,104,0.0,0.0
2023-08-23 17:30:00,105,0.0,0.0
2023-08-23 17:30:00,106,0.0,0.0
2023-08-23 17:30:00,107,0.0,0.0
2023-08-23 17:30:00,108,0.0,0.0
2023-08-23 17:30:00,112,0.0,0.0
2023-08-23 17:30:00,113,36.0,36.0
2023-08-23 17:30:00,114,11.0,10.0
2023-08-23 17:30:00,115,921.0,779.630859
2023-08-23 17:30:00,116,917.99292,797.953735
2023-08-23 17:30:00,117,100.0,60.000153
2023-08-23 17:30:00,118,0.0,0.0
2023-08-23 17:30:00,119,100.0,60.000153
2023-08-23 17:30:00,120,100.0,60.000153
2023-08-23 17:30:00,126,0.0,0.0
2023-08-23 17:30:00,127,11.0,8.0
2023-08-23 17:30:00,128,990.0,750.0
2023-08-23 17:30:00,129,986.0,750.0
2023-08-23 17:30:00,130,0.0,0.0
2023-08-23 17:30:00,131,976.0,718.0
2023-08-23 17:30:00,132,888.0,758.0
2023-08-23 17:30:00,133,946.0,755.0
2023-08-23 17:30:00,134,272.770508,262.770508
2023-08-23 17:30:00,135,291.0,234.692596
2023-08-23 17:30:00,136,154.5,109.996994
2023-08-23 17:30:00,137,154.5,109.996994
2023-08-23 17:30:00,138,178.0,118.0
2023-08-23 17:30:00,139,280.5,194.0
2023-08-23 17:30:00,140,280.5,194.0
2023-08-23 17:30:00,141,270.0,188.0
2023-08-23 17:30:00,142,163.0,88.0
2023-08-23 17:30:00,143,163.0,89.143059
2023-08-23 17:30:00,144,175.0,104.0
2023-08-23 17:30:00,145,160.0,88.436272
2023-08-23 17:30:00,146,160.0,88.436272
2023-08-23 17:30:00,147,171.0,104.0
2023-08-23 17:30:00,150,35.5,29.999542
2023-08-23 17:30:00,151,35.5,29.999542
2023-08-23 17:30:00,152,27.0,27.0
2023-08-23 17:30:00,153,0.0,0.0
2023-08-23 17:30:00,154,234.0,134.0
2023-08-23 17:30:00,155,120.0,67.0
2023-08-23 17:30:00,156,391.0,340.0
2023-08-23 17:30:00,158,0.0,0.0
2023-08-23 17:30:00,159,997.0,795.0
2023-08-23 17:30:00,160,0.0,0.0
2023-08-23 17:30:00,161,0.0,0.0
2023-08-23 17:30:00,162,299.998077,220.003342
2023-08-23 17:30:00,166,0.0,0.0
2023-08-23 17:30:00,167,0.0,0.0
2023-08-23 17:30:00,168,0.0,0.0
2023-08-23 17:30:00,169,134.0,104.99588
2023-08-23 17:30:00,170,0.0,0.0
2023-08-23 17:30:00,171,80.5,52.49794
2023-08-23 17:30:00,172,0.0,0.0
2023-08-23 17:30:00,173,132.0,106.994843
2023-08-23 17:30:00,174,81.0,53.497421
2023-08-23 17:30:00,175,278.0,152.0
2023-08-23 17:30:00,176,278.0,154.072662
2023-08-23 17:30:00,177,294.0,214.0
2023-08-23 17:30:00,178,147.5,115.997803
2023-08-23 17:30:00,179,147.5,115.997803
2023-08-23 17:30:00,180,175.0,124.0
2023-08-23 17:30:00,181,149.0,115.997803
2023-08-23 17:30:00,182,149.0,115.997803
2023-08-23 17:30:00,183,174.0,120.0
2023-08-23 17:30:00,184,147.0,115.997803
2023-08-23 17:30:00,185,147.0,115.997803
2023-08-23 17:30:00,186,175.0,122.0
2023-08-23 17:30:00,187,151.0,119.995728
2023-08-23 17:30:00,188,151.0,119.995728
2023-08-23 17:30:00,189,175.0,120.0
2023-08-23 17:30:00,190,991.0,795.0
2023-08-23 17:30:00,191,989.0,795.0
2023-08-23 17:30:00,193,16.999903,11.999903
2023-08-23 17:30:00,194,16.999903,11.999903
2023-08-23 17:30:00,195,0.0,0.0
2023-08-23 17:30:00,196,0.0,0.0
2023-08-23 17:30:00,197,0.0,0.0
2023-08-23 17:30:00,198,200.0,121.057297
2023-08-23 17:30:00,200,0.0,0.0
2023-08-23 17:30:00,207,0.0,0.0
2023-08-23 17:30:00,208,74.0,60.0
2023-08-23 17:30:00,209,74.0,60.0
2023-08-23 17:30:00,210,0.0,0.0
2023-08-23 17:30:00,211,0.0,0.0
2023-08-23 17:30:00,212,70.800003,59.832001
2023-08-23 17:30:00,213,72.333336,67.0
2023-08-23 17:30:00,214,0.0,0.0
2023-08-23 17:30:00,215,72.333336,67.0
2023-08-23 17:30:00,216,76.0,74.0
2023-08-23 17:30:00,217,25.0,20.99826
2023-08-23 17:30:00,218,25.0,20.99826
2023-08-23 17:30:00,219,25.0,20.99826
2023-08-23 17:30:00,220,25.0,20.99826
2023-08-23 17:30:00,231,339.991455,270.0
2023-08-23 17:30:00,232,0.0,0.0
2023-08-23 17:30:00,233,0.0,0.0
2023-08-23 17:30:00,234,339.991455,270.0
2023-08-23 17:30:00,237,0.0,0.0
2023-08-23 17:30:00,238,0.0,0.0
2023-08-23 17:30:00,240,276.0,200.0
2023-08-23 17:30:00,241,135.0,100.0
2023-08-23 17:30:00,242,149.0,134.0
2023-08-23 17:30:00,243,169.0,166.5
2023-08-23 17:30:00,244,169.0,166.5
2023-08-23 17:30:00,247,74.0,53.0
2023-08-23 17:30:00,248,65.0,47.998795
2023-08-23 17:30:00,249,157.666672,99.553833
2023-08-23 17:30:00,250,157.666672,99.370728
2023-08-23 17:30:00,251,157.666672,99.590454
2023-08-23 17:30:00,252,254.0,195.0
2023-08-23 17:30:00,253,102.0,101.0
2023-08-23 17:30:00,254,40.0,40.0
2023-08-23 17:30:00,255,242.0,167.0
2023-08-23 17:30:00,256,242.0,167.0
2023-08-23 17:30:00,257,262.0,216.0
2023-08-23 17:30:00,258,247.0,162.007477
2023-08-23 17:30:00,259,247.0,162.007477
2023-08-23 17:30:00,260,246.0,208.0
2023-08-23 17:30:00,264,10.000229,5.000229
2023-08-23 17:30:00,265,10.000229,5.000229
2023-08-23 17:30:00,266,0.0,0.0
2023-08-23 17:30:00,267,299.988098,230.0
2023-08-23 17:30:00,268,231.5,131.0
2023-08-23 17:30:00,269,231.5,131.0
2023-08-23 17:30:00,270,236.0,131.0
2023-08-23 17:30:00,271,90.0,90.0
2023-08-23 17:30:00,272,90.0,90.0
2023-08-23 17:30:00,273,0.0,0.0
2023-08-23 17:30:00,274,96.0,75.0
2023-08-23 17:30:00,275,157.0,100.0
2023-08-23 17:30:00,276,76.0,50.0
2023-08-23 17:30:00,277,153.0,100.0
2023-08-23 17:30:00,278,67.0,50.0
2023-08-23 17:30:00,279,158.0,100.0
2023-08-23 17:30:00,280,71.0,50.0
2023-08-23 17:30:00,281,160.0,100.0
2023-08-23 17:30:00,282,73.0,50.0
2023-08-23 17:30:00,283,158.0,100.0
2023-08-23 17:30:00,284,73.0,50.0
2023-08-23 17:30:00,285,158.0,100.0
2023-08-23 17:30:00,286,73.0,50.0
2023-08-23 17:30:00,287,158.0,100.0
2023-08-23 17:30:00,288,74.0,50.0
2023-08-23 17:30:00,289,159.0,100.0
2023-08-23 17:30:00,290,75.0,50.0
2023-08-23 17:30:00,291,0.0,0.0
2023-08-23 17:30:00,292,0.0,0.0
2023-08-23 17:30:00,293,0.0,0.0
2023-08-23 17:30:00,294,0.0,0.0
2023-08-23 17:30:00,299,175.5,123.99823
2023-08-23 17:30:00,300,175.5,123.99823
2023-08-23 17:30:00,301,174.5,123.99823
2023-08-23 17:30:00,302,174.5,123.99823
2023-08-23 17:30:00,303,212.0,132.0
2023-08-23 17:30:00,304,211.0,132.0
2023-08-23 17:30:00,305,311.148193,215.001404
2023-08-23 17:30:00,306,348.0,286.0
2023-08-23 17:30:00,307,308.487152,200.004578
2023-08-23 17:30:00,308,141.0,119.995728
2023-08-23 17:30:00,309,141.0,119.995728
2023-08-23 17:30:00,310,162.0,122.0
2023-08-23 17:30:00,311,145.5,119.995728
2023-08-23 17:30:00,312,145.5,119.995728
2023-08-23 17:30:00,313,165.0,122.0
2023-08-23 17:30:00,314,144.0,119.995728
2023-08-23 17:30:00,315,144.0,119.995728
2023-08-23 17:30:00,316,165.0,122.0
2023-08-23 17:30:00,317,140.0,119.995728
2023-08-23 17:30:00,318,140.0,119.995728
2023-08-23 17:30:00,319,165.0,122.0
2023-08-23 17:30:00,320,153.5,122.0
2023-08-23 17:30:00,321,153.5,122.0
2023-08-23 17:30:00,322,175.0,136.0
2023-08-23 17:30:00,323,157.5,122.0
2023-08-23 17:30:00,324,157.5,122.0
2023-08-23 17:30:00,325,170.0,136.0
2023-08-23 17:30:00,326,139.5,135.0
2023-08-23 17:30:00,327,137.234085,135.0
2023-08-23 17:30:00,328,172.0,150.0
2023-08-23 17:30:00,329,0.0,0.0
2023-08-23 17:30:00,330,0.0,0.0
2023-08-23 17:30:00,331,785.0,644.669189
2023-08-23 17:30:00,332,813.0,645.706421
2023-08-23 17:30:00,333,0.0,0.0
2023-08-23 17:30:00,334,68.0,68.0
2023-08-23 17:30:00,335,68.0,68.0
2023-08-23 17:30:00,336,51.0,51.0
2023-08-23 17:30:00,337,39.5,39.0
2023-08-23 17:30:00,338,0.0,0.0
2023-08-23 17:30:00,339,16.5,15.0
2023-08-23 17:30:00,340,818.0,674.137573
2023-08-23 17:30:00,341,817.0,674.510864
2023-08-23 17:30:00,342,166.0,135.0
2023-08-23 17:30:00,343,167.0,135.0
2023-08-23 17:30:00,344,100.0,59.997864
2023-08-23 17:30:00,345,0.0,0.0
2023-08-23 17:30:00,346,114.0,80.0
2023-08-23 17:30:00,347,188.0,163.0
2023-08-23 17:30:00,348,154.666672,119.991135
2023-08-23 17:30:00,349,0.0,0.0
2023-08-23 17:30:00,350,154.666672,119.991135
2023-08-23 17:30:00,351,186.0,119.991135
2023-08-23 17:30:00,352,0.0,0.0
2023-08-23 17:30:00,353,0.0,0.0
2023-08-23 17:30:00,354,0.0,0.0
2023-08-23 17:30:00,355,0.0,0.0
2023-08-23 17:30:00,356,0.0,0.0
2023-08-23 17:30:00,357,26.0,10.0
2023-08-23 17:30:00,358,20.0,10.000153
2023-08-23 17:30:00,359,0.0,0.0
2023-08-23 17:30:00,360,0.0,0.0
2023-08-23 17:30:00,361,0.0,0.0
2023-08-23 17:30:00,362,0.0,0.0
2023-08-23 17:30:00,363,0.0,0.0
2023-08-23 17:30:00,366,397.614868,355.0
2023-08-23 17:30:00,367,0.0,0.0
2023-08-23 17:30:00,368,0.0,0.0
2023-08-23 17:30:00,369,0.0,0.0
2023-08-23 17:30:00,370,0.0,0.0
2023-08-23 17:30:00,371,0.0,0.0
2023-08-23 17:30:00,372,0.0,0.0
2023-08-23 17:30:00,373,0.0,0.0
2023-08-23 17:30:00,374,0.0,0.0
2023-08-23 17:30:00,375,0.0,0.0
2023-08-23 17:30:00,376,164.5,162.0
2023-08-23 17:30:00,377,164.5,162.0
2023-08-23 17:30:00,378,152.0,152.0
2023-08-23 17:30:00,379,39.5,31.0
2023-08-23 17:30:00,380,39.5,31.0
2023-08-23 17:30:00,381,25.0,24.0
2023-08-23 17:30:00,382,162.5,127.972534
2023-08-23 17:30:00,383,162.5,127.972534
2023-08-23 17:30:00,384,177.0,127.972534
2023-08-23 17:30:00,385,268.5,181.090759
2023-08-23 17:30:00,386,268.5,181.289124
2023-08-23 17:30:00,387,275.0,202.0
2023-08-23 17:30:00,388,268.0,181.350159
2023-08-23 17:30:00,389,268.0,180.785583
2023-08-23 17:30:00,390,275.0,202.0
2023-08-23 17:30:00,419,287.0,190.002136
2023-08-23 17:30:00,420,287.0,190.002136
2023-08-23 17:30:00,421,270.0,190.002136
2023-08-23 17:30:00,422,252.0,180.0
2023-08-23 17:30:00,423,252.0,180.0
2023-08-23 17:30:00,432,280.0,216.0
2023-08-23 17:30:00,433,409.0,254.0
2023-08-23 17:30:00,434,268.0,180.013397
2023-08-23 17:30:00,435,268.0,180.013397
2023-08-23 17:30:00,436,270.0,180.013397
2023-08-23 17:30:00,437,270.0,180.013397
2023-08-23 17:30:00,438,271.0,208.0
2023-08-23 17:30:00,439,274.0,208.0
2023-08-23 17:30:00,440,157.5,120.0
2023-08-23 17:30:00,441,157.5,120.0
2023-08-23 17:30:00,442,172.0,120.0
2023-08-23 17:30:00,443,0.0,0.0
2023-08-23 17:30:00,444,0.0,0.0
2023-08-23 17:30:00,450,219.0,215.0
2023-08-23 17:30:00,451,113.0,113.0
2023-08-23 17:30:00,452,239.0,235.0
2023-08-23 17:30:00,453,113.0,113.0
2023-08-23 17:30:00,459,434.0,264.399994
2023-08-23 17:30:00,467,12.0,5.000153
2023-08-23 17:30:00,468,12.0,4.000366
2023-08-23 17:30:00,469,5.000153,1.600391
2023-08-23 17:30:00,471,5.155139,0.0
2023-08-23 17:30:00,472,218.0,180.0
2023-08-23 17:30:00,473,125.0,90.0
2023-08-23 17:30:00,474,221.0,180.0
2023-08-23 17:30:00,475,125.0,90.0
2023-08-23 17:30:00,477,244.5,164.0
2023-08-23 17:30:00,478,244.5,164.0
2023-08-23 17:30:00,479,252.0,163.986282
2023-08-23 17:30:00,480,242.5,164.0
2023-08-23 17:30:00,481,242.5,164.0
2023-08-23 17:30:00,482,250.0,163.986282
2023-08-23 17:30:00,485,0.0,0.0
2023-08-23 17:30:00,486,45.0,20.00061
2023-08-23 17:30:00,487,22.999725,14.00032
2023-08-23 17:30:00,488,21.999969,13.000565
2023-08-23 17:30:00,489,993.0,795.0
2023-08-23 17:30:00,490,996.0,795.0
2023-08-23 17:30:00,491,966.0,791.0
2023-08-23 17:30:00,492,968.0,786.0
2023-08-23 17:30:00,493,991.0,795.0
2023-08-23 17:30:00,494,0.0,0.0
2023-08-23 17:30:00,495,0.0,0.0
2023-08-23 17:30:00,496,299.999908,200.0
2023-08-23 17:30:00,497,0.0,0.0
2023-08-23 17:30:00,498,0.0,0.0
2023-08-23 17:30:00,499,341.0,265.0
2023-08-23 17:30:00,501,283.0,158.003479
2023-08-23 17:30:00,502,259.642334,259.642334
2023-08-23 17:30:00,503,287.0,200.0
2023-08-23 17:30:00,507,135.0,59.001785
2023-08-23 17:30:00,508,139.199997,106.0
2023-08-23 17:30:00,511,0.0,0.0
2023-08-23 17:30:00,512,0.0,0.0
2023-08-23 17:30:00,513,324.0,150.0
2023-08-23 17:30:00,514,138.0,120.0
2023-08-23 17:30:00,516,850.012939,749.988525
2023-08-23 17:30:00,521,939.0,767.810852
2023-08-23 17:30:00,522,940.0,577.0
2023-08-23 17:30:00,523,0.0,0.0
2023-08-23 17:30:00,524,0.0,0.0
2023-08-23 17:30:00,525,0.0,0.0
2023-08-23 17:30:00,526,259.0,131.0
2023-08-23 17:30:00,527,1357.0,1058.099976
2023-08-23 17:30:00,528,259.0,131.0
2023-08-23 17:30:00,529,846.811523,632.112549
2023-08-23 17:30:00,530,846.811523,629.743835
2023-08-23 17:30:00,533,0.0,0.0
2023-08-23 17:30:00,534,0.0,0.0
2023-08-23 17:30:00,535,0.0,0.0
2023-08-23 17:30:00,536,0.0,0.0
2023-08-23 17:30:00,537,0.0,0.0
2023-08-23 17:30:00,538,0.0,0.0
2023-08-23 17:30:00,539,330.0,168.0
2023-08-23 17:30:00,540,170.0,84.0
2023-08-23 17:30:00,541,74.0,74.0
2023-08-23 17:30:00,542,42.0,38.500824
2023-08-23 17:30:00,544,1012.0,795.0
2023-08-23 17:30:00,545,1012.0,795.0
2023-08-23 17:30:00,546,350.0,186.0
2023-08-23 17:30:00,547,350.0,186.0
2023-08-23 17:30:00,548,326.0,254.0
2023-08-23 17:30:00,549,228.0,120.0
2023-08-23 17:30:00,550,118.0,90.0
2023-08-23 17:30:00,554,748.489258,665.0
2023-08-23 17:30:00,555,746.152649,665.471436
2023-08-23 17:30:00,556,0.0,0.0
2023-08-23 17:30:00,557,0.0,0.0
2023-08-23 17:35:00,1,0.0,0.0
2023-08-23 17:35:00,2,50.0,40.000244
2023-08-23 17:35:00,3,479.996735,386.638153
2023-08-23 17:35:00,4,478.925079,378.925079
2023-08-23 17:35:00,5,469.369385,369.369385
2023-08-23 17:35:00,6,479.996735,380.121826
2023-08-23 17:35:00,7,479.996735,391.747589
2023-08-23 17:35:00,8,479.996735,384.461304
2023-08-23 17:35:00,9,479.79837,369.697723
2023-08-23 17:35:00,10,477.045929,364.396393
2023-08-23 17:35:00,11,350.0,200.0
2023-08-23 17:35:00,12,0.0,0.0
2023-08-23 17:35:00,15,522.0,479.814453
2023-08-23 17:35:00,16,524.0,478.258148
2023-08-23 17:35:00,17,460.768555,420.768555
2023-08-23 17:35:00,18,466.0,427.772156
2023-08-23 17:35:00,27,615.0,615.0
2023-08-23 17:35:00,28,0.0,0.0
2023-08-23 17:35:00,29,612.0,612.0
2023-08-23 17:35:00,33,0.0,0.0
2023-08-23 17:35:00,36,991.0,795.0
2023-08-23 17:35:00,37,985.0,795.0
2023-08-23 17:35:00,43,359.0,267.0
2023-08-23 17:35:00,46,506.0,445.009064
2023-08-23 17:35:00,47,462.986359,409.996735
2023-08-23 17:35:00,48,462.58963,409.77359
2023-08-23 17:35:00,49,463.0,410.046295
2023-08-23 17:35:00,50,463.0,405.012726
2023-08-23 17:35:00,51,463.0,405.012726
2023-08-23 17:35:00,52,0.0,0.0
2023-08-23 17:35:00,53,130.0,129.995468
2023-08-23 17:35:00,54,85.5,75.0
2023-08-23 17:35:00,55,0.0,0.0
2023-08-23 17:35:00,56,134.5,129.995468
2023-08-23 17:35:00,57,86.0,75.0
2023-08-23 17:35:00,58,146.195648,112.0
2023-08-23 17:35:00,59,146.195648,112.0
2023-08-23 17:35:00,60,150.0,150.0
2023-08-23 17:35:00,61,463.0,280.014557
2023-08-23 17:35:00,62,461.0,392.694366
2023-08-23 17:35:00,63,356.200531,280.0
2023-08-23 17:35:00,64,0.0,0.0
2023-08-23 17:35:00,65,358.5,289.21402
2023-08-23 17:35:00,66,354.403473,300.421906
2023-08-23 17:35:00,67,359.96994,325.21817
2023-08-23 17:35:00,68,355.965607,303.546295
2023-08-23 17:35:00,69,829.985107,670.0
2023-08-23 17:35:00,70,853.352966,670.621338
2023-08-23 17:35:00,71,44.0,25.002136
2023-08-23 17:35:00,72,44.0,25.002136
2023-08-23 17:35:00,73,0.0,0.0
2023-08-23 17:35:00,74,0.0,0.0
2023-08-23 17:35:00,75,0.0,0.0
2023-08-23 17:35:00,76,0.0,0.0
2023-08-23 17:35:00,77,0.0,0.0
2023-08-23 17:35:00,78,134.909088,110.005325
2023-08-23 17:35:00,79,134.909088,110.005325
2023-08-23 17:35:00,80,159.0,130.0
2023-08-23 17:35:00,83,330.51001,320.353729
2023-08-23 17:35:00,84,333.269989,332.511444
2023-08-23 17:35:00,85,329.820007,320.0
2023-08-23 17:35:00,86,329.130005,320.0
2023-08-23 17:35:00,87,0.0,0.0
2023-08-23 17:35:00,88,330.068329,329.757294
2023-08-23 17:35:00,89,331.200012,330.003937
2023-08-23 17:35:00,90,329.130005,329.130005
2023-08-23 17:35:00,91,897.546387,800.0
2023-08-23 17:35:00,92,947.260986,754.143982
2023-08-23 17:35:00,95,0.0,0.0
2023-08-23 17:35:00,96,0.0,0.0
2023-08-23 17:35:00,97,0.0,0.0
2023-08-23 17:35:00,98,0.0,0.0
2023-08-23 17:35:00,99,0.0,0.0
2023-08-23 17:35:00,100,0.0,0.0
2023-08-23 17:35:00,101,0.0,0.0
2023-08-23 17:35:00,102,0.0,0.0
2023-08-23 17:35:00,103,0.0,0.0
2023-08-23 17:35:00,104,0.0,0.0
2023-08-23 17:35:00,105,0.0,0.0
2023-08-23 17:35:00,106,0.0,0.0
2023-08-23 17:35:00,107,0.0,0.0
2023-08-23 17:35:00,108,0.0,0.0
2023-08-23 17:35:00,112,0.0,0.0
2023-08-23 17:35:00,113,36.0,36.0
2023-08-23 17:35:00,114,11.0,10.0
2023-08-23 17:35:00,115,921.0,762.705444
2023-08-23 17:35:00,116,917.99292,757.784546
2023-08-23 17:35:00,117,100.0,60.000153
2023-08-23 17:35:00,118,0.0,0.0
2023-08-23 17:35:00,119,100.0,60.000153
2023-08-23 17:35:00,120,100.0,60.000153
2023-08-23 17:35:00,126,0.0,0.0
2023-08-23 17:35:00,127,11.0,8.0
2023-08-23 17:35:00,128,990.0,750.0
2023-08-23 17:35:00,129,986.0,750.0
2023-08-23 17:35:00,130,0.0,0.0
2023-08-23 17:35:00,131,976.0,718.0
2023-08-23 17:35:00,132,888.0,758.0
2023-08-23 17:35:00,133,946.0,755.0
2023-08-23 17:35:00,134,270.843872,260.843872
2023-08-23 17:35:00,135,291.0,232.977753
2023-08-23 17:35:00,136,154.5,109.996994
2023-08-23 17:35:00,137,154.5,109.996994
2023-08-23 17:35:00,138,178.0,118.0
2023-08-23 17:35:00,139,280.5,194.0
2023-08-23 17:35:00,140,280.5,194.0
2023-08-23 17:35:00,141,270.0,188.0
2023-08-23 17:35:00,142,163.0,88.0
2023-08-23 17:35:00,143,163.0,89.143059
2023-08-23 17:35:00,144,175.0,104.0
2023-08-23 17:35:00,145,160.0,88.436272
2023-08-23 17:35:00,146,160.0,88.436272
2023-08-23 17:35:00,147,171.0,104.0
2023-08-23 17:35:00,150,35.5,29.999542
2023-08-23 17:35:00,151,35.5,29.999542
2023-08-23 17:35:00,152,27.0,27.0
2023-08-23 17:35:00,153,0.0,0.0
2023-08-23 17:35:00,154,234.0,134.0
2023-08-23 17:35:00,155,120.0,67.0
2023-08-23 17:35:00,156,391.0,340.0
2023-08-23 17:35:00,158,0.0,0.0
2023-08-23 17:35:00,159,997.0,795.0
2023-08-23 17:35:00,160,0.0,0.0
2023-08-23 17:35:00,161,0.0,0.0
2023-08-23 17:35:00,162,299.998077,220.003342
2023-08-23 17:35:00,166,0.0,0.0
2023-08-23 17:35:00,167,0.0,0.0
2023-08-23 17:35:00,168,0.0,0.0
2023-08-23 17:35:00,169,134.0,104.99588
2023-08-23 17:35:00,170,0.0,0.0
2023-08-23 17:35:00,171,80.5,52.49794
2023-08-23 17:35:00,172,0.0,0.0
2023-08-23 17:35:00,173,132.0,106.994843
2023-08-23 17:35:00,174,81.0,53.497421
2023-08-23 17:35:00,175,278.0,152.0
2023-08-23 17:35:00,176,278.0,153.767487
2023-08-23 17:35:00,177,294.0,214.0
2023-08-23 17:35:00,178,147.5,115.997803
2023-08-23 17:35:00,179,147.5,115.997803
2023-08-23 17:35:00,180,175.0,124.0
2023-08-23 17:35:00,181,149.0,115.997803
2023-08-23 17:35:00,182,149.0,115.997803
2023-08-23 17:35:00,183,174.0,120.0
2023-08-23 17:35:00,184,147.0,115.997803
2023-08-23 17:35:00,185,147.0,115.997803
2023-08-23 17:35:00,186,175.0,122.0
2023-08-23 17:35:00,187,151.0,119.995728
2023-08-23 17:35:00,188,151.0,119.995728
2023-08-23 17:35:00,189,175.0,120.0
2023-08-23 17:35:00,190,991.0,795.0
2023-08-23 17:35:00,191,989.0,795.0
2023-08-23 17:35:00,193,16.999903,11.999903
2023-08-23 17:35:00,194,16.999903,11.999903
2023-08-23 17:35:00,195,0.0,0.0
2023-08-23 17:35:00,196,0.0,0.0
2023-08-23 17:35:00,197,0.0,0.0
2023-08-23 17:35:00,198,200.0,121.08873
2023-08-23 17:35:00,200,0.0,0.0
2023-08-23 17:35:00,207,0.0,0.0
2023-08-23 17:35:00,208,74.0,60.0
2023-08-23 17:35:00,209,74.0,60.0
2023-08-23 17:35:00,210,0.0,0.0
2023-08-23 17:35:00,211,0.0,0.0
2023-08-23 17:35:00,212,70.800003,59.832001
2023-08-23 17:35:00,213,72.333336,67.0
2023-08-23 17:35:00,214,0.0,0.0
2023-08-23 17:35:00,215,72.333336,67.0
2023-08-23 17:35:00,216,76.0,74.0
2023-08-23 17:35:00,217,25.0,20.99826
2023-08-23 17:35:00,218,25.0,20.99826
2023-08-23 17:35:00,219,25.0,20.99826
2023-08-23 17:35:00,220,25.0,20.99826
2023-08-23 17:35:00,231,339.991455,270.0
2023-08-23 17:35:00,232,0.0,0.0
2023-08-23 17:35:00,233,0.0,0.0
2023-08-23 17:35:00,234,339.991455,270.0
2023-08-23 17:35:00,237,0.0,0.0
2023-08-23 17:35:00,238,0.0,0.0
2023-08-23 17:35:00,240,276.0,200.0
2023-08-23 17:35:00,241,135.0,100.0
2023-08-23 17:35:00,242,149.0,134.0
2023-08-23 17:35:00,243,169.0,166.5
2023-08-23 17:35:00,244,169.0,166.5
2023-08-23 17:35:00,247,74.0,53.0
2023-08-23 17:35:00,248,65.0,47.998795
2023-08-23 17:35:00,249,157.666672,99.590454
2023-08-23 17:35:00,250,157.666672,99.370728
2023-08-23 17:35:00,251,157.666672,99.700317
2023-08-23 17:35:00,252,254.0,195.0
2023-08-23 17:35:00,253,102.0,101.0
2023-08-23 17:35:00,254,40.0,40.0
2023-08-23 17:35:00,255,242.0,167.0
2023-08-23 17:35:00,256,242.0,167.0
2023-08-23 17:35:00,257,262.0,216.0
2023-08-23 17:35:00,258,247.0,162.007477
2023-08-23 17:35:00,259,247.0,162.007477
2023-08-23 17:35:00,260,246.0,208.0
2023-08-23 17:35:00,264,10.000229,5.000229
2023-08-23 17:35:00,265,10.000229,5.000229
2023-08-23 17:35:00,266,0.0,0.0
2023-08-23 17:35:00,267,299.988098,230.0
2023-08-23 17:35:00,268,231.5,131.0
2023-08-23 17:35:00,269,231.5,131.0
2023-08-23 17:35:00,270,236.0,131.0
2023-08-23 17:35:00,271,90.0,90.0
2023-08-23 17:35:00,272,90.0,90.0
2023-08-23 17:35:00,273,0.0,0.0
2023-08-23 17:35:00,274,96.0,75.0
2023-08-23 17:35:00,275,157.0,100.0
2023-08-23 17:35:00,276,76.0,50.0
2023-08-23 17:35:00,277,153.0,100.0
2023-08-23 17:35:00,278,67.0,50.0
2023-08-23 17:35:00,279,158.0,100.0
2023-08-23 17:35:00,280,71.0,50.0
2023-08-23 17:35:00,281,160.0,100.0
2023-08-23 17:35:00,282,73.0,50.0
2023-08-23 17:35:00,283,158.0,100.0
2023-08-23 17:35:00,284,73.0,50.0
2023-08-23 17:35:00,285,158.0,100.0
2023-08-23 17:35:00,286,73.0,50.0
2023-08-23 17:35:00,287,158.0,100.0
2023-08-23 17:35:00,288,74.0,50.0
2023-08-23 17:35:00,289,159.0,100.0
2023-08-23 17:35:00,290,75.0,50.0
2023-08-23 17:35:00,291,0.0,0.0
2023-08-23 17:35:00,292,0.0,0.0
2023-08-23 17:35:00,293,0.0,0.0
2023-08-23 17:35:00,294,0.0,0.0
2023-08-23 17:35:00,299,175.5,123.99823
2023-08-23 17:35:00,300,175.5,123.99823
2023-08-23 17:35:00,301,174.5,123.99823
2023-08-23 17:35:00,302,174.5,123.99823
2023-08-23 17:35:00,303,212.0,132.0
2023-08-23 17:35:00,304,211.0,132.0
2023-08-23 17:35:00,305,310.868408,215.001404
2023-08-23 17:35:00,306,348.0,286.0
2023-08-23 17:35:00,307,297.930878,200.004578
2023-08-23 17:35:00,308,141.0,119.995728
2023-08-23 17:35:00,309,141.0,119.995728
2023-08-23 17:35:00,310,162.0,122.0
2023-08-23 17:35:00,311,145.5,119.995728
2023-08-23 17:35:00,312,145.5,119.995728
2023-08-23 17:35:00,313,165.0,122.0
2023-08-23 17:35:00,314,144.0,119.995728
2023-08-23 17:35:00,315,144.0,119.995728
2023-08-23 17:35:00,316,165.0,122.0
2023-08-23 17:35:00,317,140.0,119.995728
2023-08-23 17:35:00,318,140.0,119.995728
2023-08-23 17:35:00,319,165.0,122.0
2023-08-23 17:35:00,320,153.5,122.0
2023-08-23 17:35:00,321,153.5,122.0
2023-08-23 17:35:00,322,175.0,136.0
2023-08-23 17:35:00,323,157.5,122.0
2023-08-23 17:35:00,324,157.5,122.0
2023-08-23 17:35:00,325,170.0,136.0
2023-08-23 17:35:00,326,139.5,135.0
2023-08-23 17:35:00,327,138.960281,135.0
2023-08-23 17:35:00,328,172.0,150.0
2023-08-23 17:35:00,329,0.0,0.0
2023-08-23 17:35:00,330,0.0,0.0
2023-08-23 17:35:00,331,785.0,644.669189
2023-08-23 17:35:00,332,813.0,645.706421
2023-08-23 17:35:00,333,0.0,0.0
2023-08-23 17:35:00,334,68.0,68.0
2023-08-23 17:35:00,335,68.0,68.0
2023-08-23 17:35:00,336,51.0,51.0
2023-08-23 17:35:00,337,39.5,39.0
2023-08-23 17:35:00,338,0.0,0.0
2023-08-23 17:35:00,339,16.5,15.0
2023-08-23 17:35:00,340,818.0,674.303467
2023-08-23 17:35:00,341,817.0,674.552368
2023-08-23 17:35:00,342,166.0,135.0
2023-08-23 17:35:00,343,167.0,135.0
2023-08-23 17:35:00,344,100.0,59.997864
2023-08-23 17:35:00,345,0.0,0.0
2023-08-23 17:35:00,346,114.0,80.0
2023-08-23 17:35:00,347,188.0,163.0
2023-08-23 17:35:00,348,154.666672,119.991135
2023-08-23 17:35:00,349,0.0,0.0
2023-08-23 17:35:00,350,154.666672,119.991135
2023-08-23 17:35:00,351,186.0,119.991135
2023-08-23 17:35:00,352,0.0,0.0
2023-08-23 17:35:00,353,0.0,0.0
2023-08-23 17:35:00,354,0.0,0.0
2023-08-23 17:35:00,355,0.0,0.0
2023-08-23 17:35:00,356,0.0,0.0
2023-08-23 17:35:00,357,26.0,10.0
2023-08-23 17:35:00,358,20.0,10.000153
2023-08-23 17:35:00,359,0.0,0.0
2023-08-23 17:35:00,360,0.0,0.0
2023-08-23 17:35:00,361,0.0,0.0
2023-08-23 17:35:00,362,0.0,0.0
2023-08-23 17:35:00,363,0.0,0.0
2023-08-23 17:35:00,366,397.315063,355.0
2023-08-23 17:35:00,367,0.0,0.0
2023-08-23 17:35:00,368,0.0,0.0
2023-08-23 17:35:00,369,0.0,0.0
2023-08-23 17:35:00,370,0.0,0.0
2023-08-23 17:35:00,371,0.0,0.0
2023-08-23 17:35:00,372,0.0,0.0
2023-08-23 17:35:00,373,0.0,0.0
2023-08-23 17:35:00,374,0.0,0.0
2023-08-23 17:35:00,375,0.0,0.0
2023-08-23 17:35:00,376,164.5,162.0
2023-08-23 17:35:00,377,164.5,162.0
2023-08-23 17:35:00,378,152.0,152.0
2023-08-23 17:35:00,379,39.5,31.0
2023-08-23 17:35:00,380,39.5,31.0
2023-08-23 17:35:00,381,25.0,24.0
2023-08-23 17:35:00,382,162.5,127.972534
2023-08-23 17:35:00,383,162.5,127.972534
2023-08-23 17:35:00,384,177.0,127.972534
2023-08-23 17:35:00,385,268.5,181.090759
2023-08-23 17:35:00,386,268.5,181.411194
2023-08-23 17:35:00,387,275.0,202.0
2023-08-23 17:35:00,388,268.0,181.319641
2023-08-23 17:35:00,389,268.0,180.785583
2023-08-23 17:35:00,390,275.0,202.0
2023-08-23 17:35:00,419,287.0,190.002136
2023-08-23 17:35:00,420,287.0,190.002136
2023-08-23 17:35:00,421,270.0,190.002136
2023-08-23 17:35:00,422,252.0,180.0
2023-08-23 17:35:00,423,252.0,180.0
2023-08-23 17:35:00,432,280.0,216.0
2023-08-23 17:35:00,433,409.0,254.0
2023-08-23 17:35:00,434,268.0,180.013397
2023-08-23 17:35:00,435,268.0,180.013397
2023-08-23 17:35:00,436,270.0,180.013397
2023-08-23 17:35:00,437,270.0,180.013397
2023-08-23 17:35:00,438,271.0,208.0
2023-08-23 17:35:00,439,274.0,208.0
2023-08-23 17:35:00,440,157.5,120.0
2023-08-23 17:35:00,441,157.5,120.0
2023-08-23 17:35:00,442,172.0,120.0
2023-08-23 17:35:00,443,0.0,0.0
2023-08-23 17:35:00,444,0.0,0.0
2023-08-23 17:35:00,450,219.0,215.0
2023-08-23 17:35:00,451,113.0,113.0
2023-08-23 17:35:00,452,239.0,235.0
2023-08-23 17:35:00,453,113.0,113.0
2023-08-23 17:35:00,459,434.0,264.399994
2023-08-23 17:35:00,467,12.0,5.000153
2023-08-23 17:35:00,468,12.0,4.000366
2023-08-23 17:35:00,469,5.000153,1.600391
2023-08-23 17:35:00,471,4.835013,0.0
2023-08-23 17:35:00,472,218.0,180.0
2023-08-23 17:35:00,473,125.0,90.0
2023-08-23 17:35:00,474,221.0,180.0
2023-08-23 17:35:00,475,125.0,90.0
2023-08-23 17:35:00,477,244.5,164.0
2023-08-23 17:35:00,478,244.5,164.0
2023-08-23 17:35:00,479,252.0,163.986282
2023-08-23 17:35:00,480,242.5,164.0
2023-08-23 17:35:00,481,242.5,164.0
2023-08-23 17:35:00,482,250.0,163.986282
2023-08-23 17:35:00,485,0.0,0.0
2023-08-23 17:35:00,486,45.0,20.00061
2023-08-23 17:35:00,487,22.999725,14.00032
2023-08-23 17:35:00,488,21.999969,13.000565
2023-08-23 17:35:00,489,993.0,795.0
2023-08-23 17:35:00,490,996.0,795.0
2023-08-23 17:35:00,491,966.0,791.0
2023-08-23 17:35:00,492,968.0,786.0
2023-08-23 17:35:00,493,991.0,795.0
2023-08-23 17:35:00,494,0.0,0.0
2023-08-23 17:35:00,495,0.0,0.0
2023-08-23 17:35:00,496,299.999908,200.0
2023-08-23 17:35:00,497,0.0,0.0
2023-08-23 17:35:00,498,0.0,0.0
2023-08-23 17:35:00,499,341.0,265.0
2023-08-23 17:35:00,501,283.0,158.003479
2023-08-23 17:35:00,502,254.286377,254.286377
2023-08-23 17:35:00,503,287.0,200.0
2023-08-23 17:35:00,507,135.0,59.001785
2023-08-23 17:35:00,508,139.199997,106.0
2023-08-23 17:35:00,511,0.0,0.0
2023-08-23 17:35:00,512,0.0,0.0
2023-08-23 17:35:00,513,324.0,150.0
2023-08-23 17:35:00,514,138.0,120.0
2023-08-23 17:35:00,516,850.012939,749.988525
2023-08-23 17:35:00,521,939.0,763.627563
2023-08-23 17:35:00,522,940.0,577.0
2023-08-23 17:35:00,523,0.0,0.0
2023-08-23 17:35:00,524,0.0,0.0
2023-08-23 17:35:00,525,0.0,0.0
2023-08-23 17:35:00,526,259.0,131.0
2023-08-23 17:35:00,527,1357.0,1058.099976
2023-08-23 17:35:00,528,259.0,131.0
2023-08-23 17:35:00,529,846.811523,625.226624
2023-08-23 17:35:00,530,846.811523,630.969299
2023-08-23 17:35:00,533,0.0,0.0
2023-08-23 17:35:00,534,0.0,0.0
2023-08-23 17:35:00,535,0.0,0.0
2023-08-23 17:35:00,536,0.0,0.0
2023-08-23 17:35:00,537,0.0,0.0
2023-08-23 17:35:00,538,0.0,0.0
2023-08-23 17:35:00,539,330.0,168.0
2023-08-23 17:35:00,540,170.0,84.0
2023-08-23 17:35:00,541,74.0,74.0
2023-08-23 17:35:00,542,42.0,38.500824
2023-08-23 17:35:00,544,1012.0,795.0
2023-08-23 17:35:00,545,1012.0,795.0
2023-08-23 17:35:00,546,350.0,186.0
2023-08-23 17:35:00,547,350.0,186.0
2023-08-23 17:35:00,548,326.0,254.0
2023-08-23 17:35:00,549,228.0,120.0
2023-08-23 17:35:00,550,118.0,90.0
2023-08-23 17:35:00,554,748.489258,665.0
2023-08-23 17:35:00,555,746.152649,665.471436
2023-08-23 17:35:00,556,0.0,0.0
2023-08-23 17:35:00,557,0.0,0.0
2023-08-23 17:40:00,1,0.0,0.0
2023-08-23 17:40:00,2,50.0,40.000244
2023-08-23 17:40:00,3,475.185944,375.185944
2023-08-23 17:40:00,4,465.300049,365.300049
2023-08-23 17:40:00,5,451.262085,364.991486
2023-08-23 17:40:00,6,464.682281,364.991486
2023-08-23 17:40:00,7,479.996735,390.148132
2023-08-23 17:40:00,8,466.655396,366.655396
2023-08-23 17:40:00,9,479.79837,370.516724
2023-08-23 17:40:00,10,477.045929,365.252777
2023-08-23 17:40:00,11,350.0,200.0
2023-08-23 17:40:00,12,0.0,0.0
2023-08-23 17:40:00,15,522.0,474.684509
2023-08-23 17:40:00,16,524.0,477.728546
2023-08-23 17:40:00,17,463.729034,423.729034
2023-08-23 17:40:00,18,465.343781,425.343781
2023-08-23 17:40:00,27,615.0,615.0
2023-08-23 17:40:00,28,0.0,0.0
2023-08-23 17:40:00,29,612.0,612.0
2023-08-23 17:40:00,33,0.0,0.0
2023-08-23 17:40:00,36,991.0,795.0
2023-08-23 17:40:00,37,985.0,795.0
2023-08-23 17:40:00,43,359.0,267.0
2023-08-23 17:40:00,46,506.0,445.580383
2023-08-23 17:40:00,47,462.986359,409.996735
2023-08-23 17:40:00,48,462.58963,410.517487
2023-08-23 17:40:00,49,462.688873,410.046295
2023-08-23 17:40:00,50,463.0,405.012726
2023-08-23 17:40:00,51,463.0,405.012726
2023-08-23 17:40:00,52,0.0,0.0
2023-08-23 17:40:00,53,130.0,129.995468
2023-08-23 17:40:00,54,85.5,75.0
2023-08-23 17:40:00,55,0.0,0.0
2023-08-23 17:40:00,56,134.5,129.995468
2023-08-23 17:40:00,57,86.0,75.0
2023-08-23 17:40:00,58,146.195648,112.0
2023-08-23 17:40:00,59,146.195648,112.0
2023-08-23 17:40:00,60,150.0,150.0
2023-08-23 17:40:00,61,463.0,280.014557
2023-08-23 17:40:00,62,461.0,392.677856
2023-08-23 17:40:00,63,356.200531,280.0
2023-08-23 17:40:00,64,0.0,0.0
2023-08-23 17:40:00,65,358.5,289.21402
2023-08-23 17:40:00,66,354.403473,300.421906
2023-08-23 17:40:00,67,359.96994,325.21817
2023-08-23 17:40:00,68,355.965607,303.546295
2023-08-23 17:40:00,69,829.985107,670.0
2023-08-23 17:40:00,70,853.352966,670.621338
2023-08-23 17:40:00,71,44.0,25.002136
2023-08-23 17:40:00,72,44.0,25.002136
2023-08-23 17:40:00,73,0.0,0.0
2023-08-23 17:40:00,74,0.0,0.0
2023-08-23 17:40:00,75,0.0,0.0
2023-08-23 17:40:00,76,0.0,0.0
2023-08-23 17:40:00,77,0.0,0.0
2023-08-23 17:40:00,78,134.909088,110.005325
2023-08-23 17:40:00,79,134.909088,110.005325
2023-08-23 17:40:00,80,159.0,130.0
2023-08-23 17:40:00,83,330.51001,320.353729
2023-08-23 17:40:00,84,333.269989,332.511444
2023-08-23 17:40:00,85,329.820007,320.0
2023-08-23 17:40:00,86,329.130005,320.0
2023-08-23 17:40:00,87,0.0,0.0
2023-08-23 17:40:00,88,330.068329,329.757294
2023-08-23 17:40:00,89,331.200012,330.003937
2023-08-23 17:40:00,90,329.130005,329.130005
2023-08-23 17:40:00,91,897.546387,800.0
2023-08-23 17:40:00,92,947.260986,759.496582
2023-08-23 17:40:00,95,0.0,0.0
2023-08-23 17:40:00,96,0.0,0.0
2023-08-23 17:40:00,97,0.0,0.0
2023-08-23 17:40:00,98,0.0,0.0
2023-08-23 17:40:00,99,0.0,0.0
2023-08-23 17:40:00,100,0.0,0.0
2023-08-23 17:40:00,101,0.0,0.0
2023-08-23 17:40:00,102,0.0,0.0
2023-08-23 17:40:00,103,0.0,0.0
2023-08-23 17:40:00,104,0.0,0.0
2023-08-23 17:40:00,105,0.0,0.0
2023-08-23 17:40:00,106,0.0,0.0
2023-08-23 17:40:00,107,0.0,0.0
2023-08-23 17:40:00,108,0.0,0.0
2023-08-23 17:40:00,112,0.0,0.0
2023-08-23 17:40:00,113,36.0,36.0
2023-08-23 17:40:00,114,11.0,10.0
2023-08-23 17:40:00,115,921.0,764.106323
2023-08-23 17:40:00,116,917.99292,765.996643
2023-08-23 17:40:00,117,100.0,60.000153
2023-08-23 17:40:00,118,0.0,0.0
2023-08-23 17:40:00,119,100.0,60.000153
2023-08-23 17:40:00,120,100.0,60.000153
2023-08-23 17:40:00,126,0.0,0.0
2023-08-23 17:40:00,127,11.0,8.0
2023-08-23 17:40:00,128,990.0,750.0
2023-08-23 17:40:00,129,986.0,750.0
2023-08-23 17:40:00,130,0.0,0.0
2023-08-23 17:40:00,131,973.0,718.0
2023-08-23 17:40:00,132,888.0,758.0
2023-08-23 17:40:00,133,946.0,755.0
2023-08-23 17:40:00,134,271.434937,261.434937
2023-08-23 17:40:00,135,291.0,232.49353
2023-08-23 17:40:00,136,154.5,109.996994
2023-08-23 17:40:00,137,154.5,109.996994
2023-08-23 17:40:00,138,178.0,118.0
2023-08-23 17:40:00,139,280.5,194.0
2023-08-23 17:40:00,140,280.5,194.0
2023-08-23 17:40:00,141,270.0,188.0
2023-08-23 17:40:00,142,163.0,88.0
2023-08-23 17:40:00,143,163.0,88.907463
2023-08-23 17:40:00,144,175.0,104.0
2023-08-23 17:40:00,145,160.0,88.436272
2023-08-23 17:40:00,146,160.0,88.436272
2023-08-23 17:40:00,147,171.0,104.0
2023-08-23 17:40:00,150,35.5,29.999542
2023-08-23 17:40:00,151,35.5,29.999542
2023-08-23 17:40:00,152,27.0,27.0
2023-08-23 17:40:00,153,0.0,0.0
2023-08-23 17:40:00,154,234.0,134.0
2023-08-23 17:40:00,155,120.0,67.0
2023-08-23 17:40:00,156,391.0,340.0
2023-08-23 17:40:00,158,0.0,0.0
2023-08-23 17:40:00,159,997.0,795.0
2023-08-23 17:40:00,160,0.0,0.0
2023-08-23 17:40:00,161,0.0,0.0
2023-08-23 17:40:00,162,299.998077,220.003342
2023-08-23 17:40:00,166,0.0,0.0
2023-08-23 17:40:00,167,0.0,0.0
2023-08-23 17:40:00,168,0.0,0.0
2023-08-23 17:40:00,169,134.0,104.99588
2023-08-23 17:40:00,170,0.0,0.0
2023-08-23 17:40:00,171,80.5,52.49794
2023-08-23 17:40:00,172,0.0,0.0
2023-08-23 17:40:00,173,132.0,106.994843
2023-08-23 17:40:00,174,81.0,53.497421
2023-08-23 17:40:00,175,278.0,152.0
2023-08-23 17:40:00,176,278.0,153.920074
2023-08-23 17:40:00,177,294.0,214.0
2023-08-23 17:40:00,178,147.5,115.997803
2023-08-23 17:40:00,179,147.5,115.997803
2023-08-23 17:40:00,180,175.0,124.0
2023-08-23 17:40:00,181,149.0,115.997803
2023-08-23 17:40:00,182,149.0,115.997803
2023-08-23 17:40:00,183,174.0,120.0
2023-08-23 17:40:00,184,147.0,115.997803
2023-08-23 17:40:00,185,147.0,115.997803
2023-08-23 17:40:00,186,175.0,122.0
2023-08-23 17:40:00,187,151.0,119.995728
2023-08-23 17:40:00,188,151.0,119.995728
2023-08-23 17:40:00,189,175.0,120.0
2023-08-23 17:40:00,190,991.0,795.0
2023-08-23 17:40:00,191,989.0,795.0
2023-08-23 17:40:00,193,16.999903,11.999903
2023-08-23 17:40:00,194,16.999903,11.999903
2023-08-23 17:40:00,195,0.0,0.0
2023-08-23 17:40:00,196,0.0,0.0
2023-08-23 17:40:00,197,0.0,0.0
2023-08-23 17:40:00,198,200.0,121.371628
2023-08-23 17:40:00,200,0.0,0.0
2023-08-23 17:40:00,207,0.0,0.0
2023-08-23 17:40:00,208,74.0,60.0
2023-08-23 17:40:00,209,74.0,60.0
2023-08-23 17:40:00,210,0.0,0.0
2023-08-23 17:40:00,211,0.0,0.0
2023-08-23 17:40:00,212,70.800003,59.832001
2023-08-23 17:40:00,213,72.333336,67.0
2023-08-23 17:40:00,214,0.0,0.0
2023-08-23 17:40:00,215,72.333336,67.0
2023-08-23 17:40:00,216,76.0,74.0
2023-08-23 17:40:00,217,25.0,20.99826
2023-08-23 17:40:00,218,25.0,20.99826
2023-08-23 17:40:00,219,25.0,20.99826
2023-08-23 17:40:00,220,25.0,20.99826
2023-08-23 17:40:00,231,339.991455,270.0
2023-08-23 17:40:00,232,0.0,0.0
2023-08-23 17:40:00,233,0.0,0.0
2023-08-23 17:40:00,234,339.991455,270.0
2023-08-23 17:40:00,237,0.0,0.0
2023-08-23 17:40:00,238,0.0,0.0
2023-08-23 17:40:00,240,276.0,200.0
2023-08-23 17:40:00,241,135.0,100.0
2023-08-23 17:40:00,242,149.0,134.0
2023-08-23 17:40:00,243,169.0,166.5
2023-08-23 17:40:00,244,169.0,166.5
2023-08-23 17:40:00,247,74.0,53.0
2023-08-23 17:40:00,248,65.0,47.998795
2023-08-23 17:40:00,249,157.666672,99.590454
2023-08-23 17:40:00,250,157.666672,99.370728
2023-08-23 17:40:00,251,157.666672,99.590454
2023-08-23 17:40:00,252,254.0,195.0
2023-08-23 17:40:00,253,102.0,101.0
2023-08-23 17:40:00,254,40.0,40.0
2023-08-23 17:40:00,255,242.0,167.0
2023-08-23 17:40:00,256,242.0,167.0
2023-08-23 17:40:00,257,262.0,216.0
2023-08-23 17:40:00,258,247.0,162.007477
2023-08-23 17:40:00,259,247.0,162.007477
2023-08-23 17:40:00,260,246.0,208.0
2023-08-23 17:40:00,264,10.000229,5.000229
2023-08-23 17:40:00,265,10.000229,5.000229
2023-08-23 17:40:00,266,0.0,0.0
2023-08-23 17:40:00,267,299.988098,230.0
2023-08-23 17:40:00,268,231.5,131.0
2023-08-23 17:40:00,269,231.5,131.0
2023-08-23 17:40:00,270,236.0,131.0
2023-08-23 17:40:00,271,90.0,90.0
2023-08-23 17:40:00,272,90.0,90.0
2023-08-23 17:40:00,273,0.0,0.0
2023-08-23 17:40:00,274,96.0,75.0
2023-08-23 17:40:00,275,157.0,100.0
2023-08-23 17:40:00,276,76.0,50.0
2023-08-23 17:40:00,277,153.0,100.0
2023-08-23 17:40:00,278,67.0,50.0
2023-08-23 17:40:00,279,158.0,100.0
2023-08-23 17:40:00,280,71.0,50.0
2023-08-23 17:40:00,281,160.0,100.0
2023-08-23 17:40:00,282,73.0,50.0
2023-08-23 17:40:00,283,158.0,100.0
2023-08-23 17:40:00,284,73.0,50.0
2023-08-23 17:40:00,285,158.0,100.0
2023-08-23 17:40:00,286,73.0,50.0
2023-08-23 17:40:00,287,158.0,100.0
2023-08-23 17:40:00,288,74.0,50.0
2023-08-23 17:40:00,289,159.0,100.0
2023-08-23 17:40:00,290,75.0,50.0
2023-08-23 17:40:00,291,0.0,0.0
2023-08-23 17:40:00,292,0.0,0.0
2023-08-23 17:40:00,293,0.0,0.0
2023-08-23 17:40:00,294,0.0,0.0
2023-08-23 17:40:00,299,175.5,123.99823
2023-08-23 17:40:00,300,175.5,123.99823
2023-08-23 17:40:00,301,174.5,123.99823
2023-08-23 17:40:00,302,174.5,123.99823
2023-08-23 17:40:00,303,212.0,132.0
2023-08-23 17:40:00,304,211.0,132.0
2023-08-23 17:40:00,305,311.274567,215.001404
2023-08-23 17:40:00,306,348.0,286.0
2023-08-23 17:40:00,307,296.951172,200.004578
2023-08-23 17:40:00,308,141.0,119.995728
2023-08-23 17:40:00,309,141.0,119.995728
2023-08-23 17:40:00,310,162.0,122.0
2023-08-23 17:40:00,311,145.5,119.995728
2023-08-23 17:40:00,312,145.5,119.995728
2023-08-23 17:40:00,313,165.0,122.0
2023-08-23 17:40:00,314,144.0,119.995728
2023-08-23 17:40:00,315,144.0,119.995728
2023-08-23 17:40:00,316,165.0,122.0
2023-08-23 17:40:00,317,140.0,119.995728
2023-08-23 17:40:00,318,140.0,119.995728
2023-08-23 17:40:00,319,165.0,122.0
2023-08-23 17:40:00,320,153.5,122.0
2023-08-23 17:40:00,321,153.5,122.0
2023-08-23 17:40:00,322,175.0,136.0
2023-08-23 17:40:00,323,157.5,122.0
2023-08-23 17:40:00,324,157.5,122.0
2023-08-23 17:40:00,325,170.0,136.0
2023-08-23 17:40:00,326,139.5,135.0
2023-08-23 17:40:00,327,137.720474,135.0
2023-08-23 17:40:00,328,172.0,150.0
2023-08-23 17:40:00,329,0.0,0.0
2023-08-23 17:40:00,330,0.0,0.0
2023-08-23 17:40:00,331,785.0,644.669189
2023-08-23 17:40:00,332,813.0,647.234558
2023-08-23 17:40:00,333,0.0,0.0
2023-08-23 17:40:00,334,68.0,68.0
2023-08-23 17:40:00,335,68.0,68.0
2023-08-23 17:40:00,336,51.0,51.0
2023-08-23 17:40:00,337,39.5,39.0
2023-08-23 17:40:00,338,0.0,0.0
2023-08-23 17:40:00,339,16.5,15.0
2023-08-23 17:40:00,340,818.0,674.220459
2023-08-23 17:40:00,341,817.0,674.759766
2023-08-23 17:40:00,342,166.0,135.0
2023-08-23 17:40:00,343,167.0,135.0
2023-08-23 17:40:00,344,100.0,59.997864
2023-08-23 17:40:00,345,0.0,0.0
2023-08-23 17:40:00,346,114.0,80.0
2023-08-23 17:40:00,347,188.0,163.0
2023-08-23 17:40:00,348,154.666672,119.991135
2023-08-23 17:40:00,349,0.0,0.0
2023-08-23 17:40:00,350,154.666672,119.991135
2023-08-23 17:40:00,351,186.0,119.991135
2023-08-23 17:40:00,352,0.0,0.0
2023-08-23 17:40:00,353,0.0,0.0
2023-08-23 17:40:00,354,0.0,0.0
2023-08-23 17:40:00,355,0.0,0.0
2023-08-23 17:40:00,356,0.0,0.0
2023-08-23 17:40:00,357,26.0,10.0
2023-08-23 17:40:00,358,20.0,10.000153
2023-08-23 17:40:00,359,0.0,0.0
2023-08-23 17:40:00,360,0.0,0.0
2023-08-23 17:40:00,361,0.0,0.0
2023-08-23 17:40:00,362,0.0,0.0
2023-08-23 17:40:00,363,0.0,0.0
2023-08-23 17:40:00,366,397.515015,355.0
2023-08-23 17:40:00,367,0.0,0.0
2023-08-23 17:40:00,368,0.0,0.0
2023-08-23 17:40:00,369,0.0,0.0
2023-08-23 17:40:00,370,0.0,0.0
2023-08-23 17:40:00,371,0.0,0.0
2023-08-23 17:40:00,372,0.0,0.0
2023-08-23 17:40:00,373,0.0,0.0
2023-08-23 17:40:00,374,0.0,0.0
2023-08-23 17:40:00,375,0.0,0.0
2023-08-23 17:40:00,376,164.5,162.0
2023-08-23 17:40:00,377,164.5,162.0
2023-08-23 17:40:00,378,152.0,152.0
2023-08-23 17:40:00,379,39.5,31.0
2023-08-23 17:40:00,380,39.5,31.0
2023-08-23 17:40:00,381,25.0,24.0
2023-08-23 17:40:00,382,162.5,127.972534
2023-08-23 17:40:00,383,162.5,127.972534
2023-08-23 17:40:00,384,177.0,127.972534
2023-08-23 17:40:00,385,268.5,181.090759
2023-08-23 17:40:00,386,268.5,182.113098
2023-08-23 17:40:00,387,275.0,202.0
2023-08-23 17:40:00,388,268.0,181.350159
2023-08-23 17:40:00,389,268.0,180.755005
2023-08-23 17:40:00,390,275.0,202.0
2023-08-23 17:40:00,419,287.0,190.002136
2023-08-23 17:40:00,420,287.0,190.002136
2023-08-23 17:40:00,421,270.0,190.002136
2023-08-23 17:40:00,422,252.0,180.0
2023-08-23 17:40:00,423,252.0,180.0
2023-08-23 17:40:00,432,280.0,216.0
2023-08-23 17:40:00,433,409.0,254.0
2023-08-23 17:40:00,434,268.0,180.013397
2023-08-23 17:40:00,435,268.0,180.013397
2023-08-23 17:40:00,436,270.0,180.013397
2023-08-23 17:40:00,437,270.0,180.013397
2023-08-23 17:40:00,438,271.0,208.0
2023-08-23 17:40:00,439,274.0,208.0
2023-08-23 17:40:00,440,157.5,120.0
2023-08-23 17:40:00,441,157.5,120.0
2023-08-23 17:40:00,442,172.0,120.0
2023-08-23 17:40:00,443,0.0,0.0
2023-08-23 17:40:00,444,0.0,0.0
2023-08-23 17:40:00,450,219.0,215.0
2023-08-23 17:40:00,451,113.0,113.0
2023-08-23 17:40:00,452,239.0,235.0
2023-08-23 17:40:00,453,113.0,113.0
2023-08-23 17:40:00,459,433.0,264.399994
2023-08-23 17:40:00,467,12.0,5.000153
2023-08-23 17:40:00,468,12.0,4.000366
2023-08-23 17:40:00,469,5.000153,1.600391
2023-08-23 17:40:00,471,4.31964,0.0
2023-08-23 17:40:00,472,218.0,180.0
2023-08-23 17:40:00,473,125.0,90.0
2023-08-23 17:40:00,474,221.0,180.0
2023-08-23 17:40:00,475,125.0,90.0
2023-08-23 17:40:00,477,244.5,164.0
2023-08-23 17:40:00,478,244.5,164.0
2023-08-23 17:40:00,479,252.0,163.986282
2023-08-23 17:40:00,480,242.5,164.0
2023-08-23 17:40:00,481,242.5,164.0
2023-08-23 17:40:00,482,250.0,163.986282
2023-08-23 17:40:00,485,0.0,0.0
2023-08-23 17:40:00,486,45.0,20.00061
2023-08-23 17:40:00,487,22.999725,14.00032
2023-08-23 17:40:00,488,21.999969,13.000565
2023-08-23 17:40:00,489,993.0,795.0
2023-08-23 17:40:00,490,996.0,795.0
2023-08-23 17:40:00,491,966.0,791.0
2023-08-23 17:40:00,492,968.0,786.0
2023-08-23 17:40:00,493,991.0,795.0
2023-08-23 17:40:00,494,0.0,0.0
2023-08-23 17:40:00,495,0.0,0.0
2023-08-23 17:40:00,496,299.999908,200.0
2023-08-23 17:40:00,497,0.0,0.0
2023-08-23 17:40:00,498,0.0,0.0
2023-08-23 17:40:00,499,341.0,265.0
2023-08-23 17:40:00,501,283.0,158.003479
2023-08-23 17:40:00,502,259.642334,259.642334
2023-08-23 17:40:00,503,287.0,200.0
2023-08-23 17:40:00,507,135.0,59.001785
2023-08-23 17:40:00,508,139.199997,106.0
2023-08-23 17:40:00,511,0.0,0.0
2023-08-23 17:40:00,512,0.0,0.0
2023-08-23 17:40:00,513,324.0,150.0
2023-08-23 17:40:00,514,138.0,120.0
2023-08-23 17:40:00,516,850.012939,749.988525
2023-08-23 17:40:00,521,939.0,775.581482
2023-08-23 17:40:00,522,940.0,577.0
2023-08-23 17:40:00,523,0.0,0.0
2023-08-23 17:40:00,524,0.0,0.0
2023-08-23 17:40:00,525,0.0,0.0
2023-08-23 17:40:00,526,259.0,131.0
2023-08-23 17:40:00,527,1357.0,1058.099976
2023-08-23 17:40:00,528,259.0,131.0
2023-08-23 17:40:00,529,846.811523,634.778564
2023-08-23 17:40:00,530,846.811523,626.73877
2023-08-23 17:40:00,533,0.0,0.0
2023-08-23 17:40:00,534,0.0,0.0
2023-08-23 17:40:00,535,0.0,0.0
2023-08-23 17:40:00,536,0.0,0.0
2023-08-23 17:40:00,537,0.0,0.0
2023-08-23 17:40:00,538,0.0,0.0
2023-08-23 17:40:00,539,330.0,168.0
2023-08-23 17:40:00,540,170.0,84.0
2023-08-23 17:40:00,541,74.0,74.0
2023-08-23 17:40:00,542,42.0,38.500824
2023-08-23 17:40:00,544,1012.0,795.0
2023-08-23 17:40:00,545,1012.0,795.0
2023-08-23 17:40:00,546,350.0,186.0
2023-08-23 17:40:00,547,350.0,186.0
2023-08-23 17:40:00,548,326.0,254.0
2023-08-23 17:40:00,549,228.0,120.0
2023-08-23 17:40:00,550,118.0,90.0
2023-08-23 17:40:00,554,748.489258,665.0
2023-08-23 17:40:00,555,746.152649,665.471436
2023-08-23 17:40:00,556,0.0,0.0
2023-08-23 17:40:00,557,0.0,0.0
2023-08-23 17:45:00,1,0.0,0.0
2023-08-23 17:45:00,2,50.0,40.000244
2023-08-23 17:45:00,3,467.841125,367.841125
2023-08-23 17:45:00,4,454.11731,364.991486
2023-08-23 17:45:00,5,442.196228,364.991486
2023-08-23 17:45:00,6,445.977722,364.991486
2023-08-23 17:45:00,7,479.996735,382.922424
2023-08-23 17:45:00,8,454.323303,364.991486
2023-08-23 17:45:00,9,479.847931,372.167664
2023-08-23 17:45:00,10,477.045929,366.125366
2023-08-23 17:45:00,11,350.0,200.0
2023-08-23 17:45:00,12,0.0,0.0
2023-08-23 17:45:00,15,522.0,477.88974
2023-08-23 17:45:00,16,524.0,479.720703
2023-08-23 17:45:00,17,461.847168,421.847168
2023-08-23 17:45:00,18,466.0,428.072693
2023-08-23 17:45:00,27,615.0,615.0
2023-08-23 17:45:00,28,0.0,0.0
2023-08-23 17:45:00,29,612.0,612.0
2023-08-23 17:45:00,33,0.0,0.0
2023-08-23 17:45:00,36,991.0,795.0
2023-08-23 17:45:00,37,985.0,795.0
2023-08-23 17:45:00,43,359.0,267.0
2023-08-23 17:45:00,46,506.0,445.009064
2023-08-23 17:45:00,47,462.986359,409.996735
2023-08-23 17:45:00,48,462.58963,410.517487
2023-08-23 17:45:00,49,462.688873,410.046295
2023-08-23 17:45:00,50,463.0,405.012726
2023-08-23 17:45:00,51,463.0,405.012726
2023-08-23 17:45:00,52,0.0,0.0
2023-08-23 17:45:00,53,130.0,129.995468
2023-08-23 17:45:00,54,85.5,75.0
2023-08-23 17:45:00,55,0.0,0.0
2023-08-23 17:45:00,56,134.5,129.995468
2023-08-23 17:45:00,57,86.0,75.0
2023-08-23 17:45:00,58,146.195648,112.0
2023-08-23 17:45:00,59,146.195648,112.0
2023-08-23 17:45:00,60,150.0,150.0
2023-08-23 17:45:00,61,463.0,280.014557
2023-08-23 17:45:00,62,461.0,392.229584
2023-08-23 17:45:00,63,356.200531,280.0
2023-08-23 17:45:00,64,0.0,0.0
2023-08-23 17:45:00,65,358.5,289.21402
2023-08-23 17:45:00,66,354.403473,300.421906
2023-08-23 17:45:00,67,359.96994,325.21817
2023-08-23 17:45:00,68,356.04007,303.546295
2023-08-23 17:45:00,69,829.985107,670.0
2023-08-23 17:45:00,70,853.352966,670.792969
2023-08-23 17:45:00,71,44.0,25.002136
2023-08-23 17:45:00,72,44.0,25.002136
2023-08-23 17:45:00,73,0.0,0.0
2023-08-23 17:45:00,74,0.0,0.0
2023-08-23 17:45:00,75,0.0,0.0
2023-08-23 17:45:00,76,0.0,0.0
2023-08-23 17:45:00,77,0.0,0.0
2023-08-23 17:45:00,78,134.909088,110.005325
2023-08-23 17:45:00,79,134.909088,110.005325
2023-08-23 17:45:00,80,159.0,130.0
2023-08-23 17:45:00,83,330.51001,320.353729
2023-08-23 17:45:00,84,333.269989,332.511444
2023-08-23 17:45:00,85,329.820007,320.0
2023-08-23 17:45:00,86,329.130005,320.0
2023-08-23 17:45:00,87,0.0,0.0
2023-08-23 17:45:00,88,330.068329,329.757294
2023-08-23 17:45:00,89,331.200012,330.003937
2023-08-23 17:45:00,90,329.130005,329.130005
2023-08-23 17:45:00,91,897.637939,800.0
2023-08-23 17:45:00,92,947.260986,755.370178
2023-08-23 17:45:00,95,0.0,0.0
2023-08-23 17:45:00,96,0.0,0.0
2023-08-23 17:45:00,97,0.0,0.0
2023-08-23 17:45:00,98,0.0,0.0
2023-08-23 17:45:00,99,0.0,0.0
2023-08-23 17:45:00,100,0.0,0.0
2023-08-23 17:45:00,101,0.0,0.0
2023-08-23 17:45:00,102,0.0,0.0
2023-08-23 17:45:00,103,0.0,0.0
2023-08-23 17:45:00,104,0.0,0.0
2023-08-23 17:45:00,105,0.0,0.0
2023-08-23 17:45:00,106,0.0,0.0
2023-08-23 17:45:00,107,0.0,0.0
2023-08-23 17:45:00,108,0.0,0.0
2023-08-23 17:45:00,112,0.0,0.0
2023-08-23 17:45:00,113,36.0,36.0
2023-08-23 17:45:00,114,11.0,10.0
2023-08-23 17:45:00,115,921.0,759.774414
2023-08-23 17:45:00,116,917.99292,761.548157
2023-08-23 17:45:00,117,100.0,60.000153
2023-08-23 17:45:00,118,0.0,0.0
2023-08-23 17:45:00,119,100.0,60.000153
2023-08-23 17:45:00,120,100.0,60.000153
2023-08-23 17:45:00,126,0.0,0.0
2023-08-23 17:45:00,127,11.0,8.0
2023-08-23 17:45:00,128,990.0,750.0
2023-08-23 17:45:00,129,986.0,750.0
2023-08-23 17:45:00,130,0.0,0.0
2023-08-23 17:45:00,131,973.0,718.0
2023-08-23 17:45:00,132,888.0,758.0
2023-08-23 17:45:00,133,946.0,755.0
2023-08-23 17:45:00,134,272.151672,262.151672
2023-08-23 17:45:00,135,291.0,234.627777
2023-08-23 17:45:00,136,154.5,109.996994
2023-08-23 17:45:00,137,154.5,109.996994
2023-08-23 17:45:00,138,178.0,118.0
2023-08-23 17:45:00,139,280.5,194.0
2023-08-23 17:45:00,140,280.5,194.0
2023-08-23 17:45:00,141,270.0,188.0
2023-08-23 17:45:00,142,163.0,88.0
2023-08-23 17:45:00,143,163.0,89.143059
2023-08-23 17:45:00,144,175.0,104.0
2023-08-23 17:45:00,145,160.0,88.436272
2023-08-23 17:45:00,146,160.0,88.436272
2023-08-23 17:45:00,147,171.0,104.0
2023-08-23 17:45:00,150,35.5,29.999542
2023-08-23 17:45:00,151,35.5,29.999542
2023-08-23 17:45:00,152,27.0,27.0
2023-08-23 17:45:00,153,0.0,0.0
2023-08-23 17:45:00,154,234.0,134.0
2023-08-23 17:45:00,155,120.0,67.0
2023-08-23 17:45:00,156,391.0,340.0
2023-08-23 17:45:00,158,0.0,0.0
2023-08-23 17:45:00,159,997.0,795.0
2023-08-23 17:45:00,160,0.0,0.0
2023-08-23 17:45:00,161,0.0,0.0
2023-08-23 17:45:00,162,299.998077,220.003342
2023-08-23 17:45:00,166,0.0,0.0
2023-08-23 17:45:00,167,0.0,0.0
2023-08-23 17:45:00,168,0.0,0.0
2023-08-23 17:45:00,169,134.0,104.99588
2023-08-23 17:45:00,170,0.0,0.0
2023-08-23 17:45:00,171,80.5,52.49794
2023-08-23 17:45:00,172,0.0,0.0
2023-08-23 17:45:00,173,132.0,106.994843
2023-08-23 17:45:00,174,81.0,53.497421
2023-08-23 17:45:00,175,278.0,152.0
2023-08-23 17:45:00,176,278.0,153.633942
2023-08-23 17:45:00,177,294.0,214.0
2023-08-23 17:45:00,178,147.5,115.997803
2023-08-23 17:45:00,179,147.5,115.997803
2023-08-23 17:45:00,180,175.0,124.0
2023-08-23 17:45:00,181,149.0,115.997803
2023-08-23 17:45:00,182,149.0,115.997803
2023-08-23 17:45:00,183,174.0,120.0
2023-08-23 17:45:00,184,147.0,115.997803
2023-08-23 17:45:00,185,147.0,115.997803
2023-08-23 17:45:00,186,175.0,122.0
2023-08-23 17:45:00,187,151.0,119.995728
2023-08-23 17:45:00,188,151.0,119.995728
2023-08-23 17:45:00,189,175.0,120.0
2023-08-23 17:45:00,190,991.0,795.0
2023-08-23 17:45:00,191,989.0,795.0
2023-08-23 17:45:00,193,16.999903,11.999903
2023-08-23 17:45:00,194,16.999903,11.999903
2023-08-23 17:45:00,195,0.0,0.0
2023-08-23 17:45:00,196,0.0,0.0
2023-08-23 17:45:00,197,0.0,0.0
2023-08-23 17:45:00,198,200.0,120.978714
2023-08-23 17:45:00,200,0.0,0.0
2023-08-23 17:45:00,207,0.0,0.0
2023-08-23 17:45:00,208,74.0,60.0
2023-08-23 17:45:00,209,74.0,60.0
2023-08-23 17:45:00,210,0.0,0.0
2023-08-23 17:45:00,211,0.0,0.0
2023-08-23 17:45:00,212,70.800003,59.832001
2023-08-23 17:45:00,213,72.333336,67.0
2023-08-23 17:45:00,214,0.0,0.0
2023-08-23 17:45:00,215,72.333336,67.0
2023-08-23 17:45:00,216,76.0,74.0
2023-08-23 17:45:00,217,25.0,20.99826
2023-08-23 17:45:00,218,25.0,20.99826
2023-08-23 17:45:00,219,25.0,20.99826
2023-08-23 17:45:00,220,25.0,20.99826
2023-08-23 17:45:00,231,339.991455,270.0
2023-08-23 17:45:00,232,0.0,0.0
2023-08-23 17:45:00,233,0.0,0.0
2023-08-23 17:45:00,234,339.991455,270.0
2023-08-23 17:45:00,237,0.0,0.0
2023-08-23 17:45:00,238,0.0,0.0
2023-08-23 17:45:00,240,276.0,200.0
2023-08-23 17:45:00,241,135.0,100.0
2023-08-23 17:45:00,242,149.0,134.0
2023-08-23 17:45:00,243,169.0,166.5
2023-08-23 17:45:00,244,169.0,166.5
2023-08-23 17:45:00,247,74.0,53.0
2023-08-23 17:45:00,248,65.0,47.998795
2023-08-23 17:45:00,249,157.666672,99.590454
2023-08-23 17:45:00,250,157.666672,99.370728
2023-08-23 17:45:00,251,157.666672,99.645386
2023-08-23 17:45:00,252,254.0,195.0
2023-08-23 17:45:00,253,102.0,101.0
2023-08-23 17:45:00,254,40.0,40.0
2023-08-23 17:45:00,255,240.5,167.0
2023-08-23 17:45:00,256,240.5,167.0
2023-08-23 17:45:00,257,262.0,216.0
2023-08-23 17:45:00,258,247.0,162.007477
2023-08-23 17:45:00,259,247.0,162.007477
2023-08-23 17:45:00,260,246.0,208.0
2023-08-23 17:45:00,264,10.000229,5.000229
2023-08-23 17:45:00,265,10.000229,5.000229
2023-08-23 17:45:00,266,0.0,0.0
2023-08-23 17:45:00,267,299.988098,230.0
2023-08-23 17:45:00,268,231.5,131.0
2023-08-23 17:45:00,269,231.5,131.0
2023-08-23 17:45:00,270,236.0,131.0
2023-08-23 17:45:00,271,90.0,90.0
2023-08-23 17:45:00,272,90.0,90.0
2023-08-23 17:45:00,273,0.0,0.0
2023-08-23 17:45:00,274,96.0,75.0
2023-08-23 17:45:00,275,157.0,100.0
2023-08-23 17:45:00,276,76.0,50.0
2023-08-23 17:45:00,277,153.0,100.0
2023-08-23 17:45:00,278,67.0,50.0
2023-08-23 17:45:00,279,158.0,100.0
2023-08-23 17:45:00,280,71.0,50.0
2023-08-23 17:45:00,281,160.0,100.0
2023-08-23 17:45:00,282,73.0,50.0
2023-08-23 17:45:00,283,158.0,100.0
2023-08-23 17:45:00,284,73.0,50.0
2023-08-23 17:45:00,285,158.0,100.0
2023-08-23 17:45:00,286,73.0,50.0
2023-08-23 17:45:00,287,158.0,100.0
2023-08-23 17:45:00,288,74.0,50.0
2023-08-23 17:45:00,289,159.0,100.0
2023-08-23 17:45:00,290,75.0,50.0
2023-08-23 17:45:00,291,0.0,0.0
2023-08-23 17:45:00,292,0.0,0.0
2023-08-23 17:45:00,293,0.0,0.0
2023-08-23 17:45:00,294,0.0,0.0
2023-08-23 17:45:00,299,175.5,123.99823
2023-08-23 17:45:00,300,175.5,123.99823
2023-08-23 17:45:00,301,174.5,123.99823
2023-08-23 17:45:00,302,174.5,123.99823
2023-08-23 17:45:00,303,212.0,132.0
2023-08-23 17:45:00,304,211.0,132.0
2023-08-23 17:45:00,305,311.111328,215.001404
2023-08-23 17:45:00,306,348.0,286.0
2023-08-23 17:45:00,307,297.13916,200.004578
2023-08-23 17:45:00,308,141.0,119.995728
2023-08-23 17:45:00,309,141.0,119.995728
2023-08-23 17:45:00,310,162.0,122.0
2023-08-23 17:45:00,311,145.5,119.995728
2023-08-23 17:45:00,312,145.5,119.995728
2023-08-23 17:45:00,313,165.0,122.0
2023-08-23 17:45:00,314,144.0,119.995728
2023-08-23 17:45:00,315,144.0,119.995728
2023-08-23 17:45:00,316,165.0,122.0
2023-08-23 17:45:00,317,140.0,119.995728
2023-08-23 17:45:00,318,140.0,119.995728
2023-08-23 17:45:00,319,165.0,122.0
2023-08-23 17:45:00,320,153.5,122.0
2023-08-23 17:45:00,321,153.5,122.0
2023-08-23 17:45:00,322,175.0,136.0
2023-08-23 17:45:00,323,157.5,122.0
2023-08-23 17:45:00,324,157.5,122.0
2023-08-23 17:45:00,325,170.0,136.0
2023-08-23 17:45:00,326,139.5,135.0
2023-08-23 17:45:00,327,137.96843,135.0
2023-08-23 17:45:00,328,172.0,150.0
2023-08-23 17:45:00,329,0.0,0.0
2023-08-23 17:45:00,330,0.0,0.0
2023-08-23 17:45:00,331,785.0,644.669189
2023-08-23 17:45:00,332,813.0,645.706421
2023-08-23 17:45:00,333,0.0,0.0
2023-08-23 17:45:00,334,68.0,68.0
2023-08-23 17:45:00,335,68.0,68.0
2023-08-23 17:45:00,336,51.0,51.0
2023-08-23 17:45:00,337,39.5,39.0
2023-08-23 17:45:00,338,0.0,0.0
2023-08-23 17:45:00,339,16.5,15.0
2023-08-23 17:45:00,340,818.0,673.76416
2023-08-23 17:45:00,341,817.0,674.510864
2023-08-23 17:45:00,342,166.0,135.0
2023-08-23 17:45:00,343,167.0,135.0
2023-08-23 17:45:00,344,100.0,59.997864
2023-08-23 17:45:00,345,0.0,0.0
2023-08-23 17:45:00,346,114.0,80.0
2023-08-23 17:45:00,347,188.0,163.0
2023-08-23 17:45:00,348,154.666672,119.991135
2023-08-23 17:45:00,349,0.0,0.0
2023-08-23 17:45:00,350,154.666672,119.991135
2023-08-23 17:45:00,351,186.0,119.991135
2023-08-23 17:45:00,352,0.0,0.0
2023-08-23 17:45:00,353,0.0,0.0
2023-08-23 17:45:00,354,0.0,0.0
2023-08-23 17:45:00,355,0.0,0.0
2023-08-23 17:45:00,356,0.0,0.0
2023-08-23 17:45:00,357,26.0,10.0
2023-08-23 17:45:00,358,20.0,10.000153
2023-08-23 17:45:00,359,0.0,0.0
2023-08-23 17:45:00,360,0.0,0.0
2023-08-23 17:45:00,361,0.0,0.0
2023-08-23 17:45:00,362,0.0,0.0
2023-08-23 17:45:00,363,0.0,0.0
2023-08-23 17:45:00,366,397.714966,355.0
2023-08-23 17:45:00,367,0.0,0.0
2023-08-23 17:45:00,368,0.0,0.0
2023-08-23 17:45:00,369,0.0,0.0
2023-08-23 17:45:00,370,0.0,0.0
2023-08-23 17:45:00,371,0.0,0.0
2023-08-23 17:45:00,372,0.0,0.0
2023-08-23 17:45:00,373,0.0,0.0
2023-08-23 17:45:00,374,0.0,0.0
2023-08-23 17:45:00,375,0.0,0.0
2023-08-23 17:45:00,376,164.5,162.0
2023-08-23 17:45:00,377,164.5,162.0
2023-08-23 17:45:00,378,152.0,152.0
2023-08-23 17:45:00,379,39.5,31.0
2023-08-23 17:45:00,380,39.5,31.0
2023-08-23 17:45:00,381,25.0,24.0
2023-08-23 17:45:00,382,162.5,127.972534
2023-08-23 17:45:00,383,162.5,127.972534
2023-08-23 17:45:00,384,177.0,127.972534
2023-08-23 17:45:00,385,268.5,181.044983
2023-08-23 17:45:00,386,268.5,181.914734
2023-08-23 17:45:00,387,275.0,202.0
2023-08-23 17:45:00,388,268.0,181.350159
2023-08-23 17:45:00,389,268.0,180.755005
2023-08-23 17:45:00,390,275.0,202.0
2023-08-23 17:45:00,419,287.0,190.002136
2023-08-23 17:45:00,420,287.0,190.002136
2023-08-23 17:45:00,421,270.0,190.002136
2023-08-23 17:45:00,422,252.0,180.0
2023-08-23 17:45:00,423,252.0,180.0
2023-08-23 17:45:00,432,280.0,216.0
2023-08-23 17:45:00,433,409.0,254.0
2023-08-23 17:45:00,434,268.0,180.013397
2023-08-23 17:45:00,435,268.0,180.013397
2023-08-23 17:45:00,436,270.0,180.013397
2023-08-23 17:45:00,437,270.0,180.013397
2023-08-23 17:45:00,438,271.0,208.0
2023-08-23 17:45:00,439,274.0,208.0
2023-08-23 17:45:00,440,157.5,120.0
2023-08-23 17:45:00,441,157.5,120.0
2023-08-23 17:45:00,442,172.0,120.0
2023-08-23 17:45:00,443,0.0,0.0
2023-08-23 17:45:00,444,0.0,0.0
2023-08-23 17:45:00,450,219.0,215.0
2023-08-23 17:45:00,451,113.0,113.0
2023-08-23 17:45:00,452,239.0,235.0
2023-08-23 17:45:00,453,113.0,113.0
2023-08-23 17:45:00,459,433.0,264.399994
2023-08-23 17:45:00,467,12.0,5.000153
2023-08-23 17:45:00,468,12.0,4.000366
2023-08-23 17:45:00,469,5.000153,1.600391
2023-08-23 17:45:00,471,4.219467,0.0
2023-08-23 17:45:00,472,218.0,180.0
2023-08-23 17:45:00,473,125.0,90.0
2023-08-23 17:45:00,474,221.0,180.0
2023-08-23 17:45:00,475,125.0,90.0
2023-08-23 17:45:00,477,244.5,164.0
2023-08-23 17:45:00,478,244.5,164.0
2023-08-23 17:45:00,479,252.0,163.986282
2023-08-23 17:45:00,480,242.5,164.0
2023-08-23 17:45:00,481,242.5,164.0
2023-08-23 17:45:00,482,250.0,163.986282
2023-08-23 17:45:00,485,0.0,0.0
2023-08-23 17:45:00,486,45.0,20.00061
2023-08-23 17:45:00,487,22.999725,14.00032
2023-08-23 17:45:00,488,21.999969,13.000565
2023-08-23 17:45:00,489,993.0,795.0
2023-08-23 17:45:00,490,996.0,795.0
2023-08-23 17:45:00,491,966.0,791.0
2023-08-23 17:45:00,492,968.0,786.0
2023-08-23 17:45:00,493,991.0,795.0
2023-08-23 17:45:00,494,0.0,0.0
2023-08-23 17:45:00,495,0.0,0.0
2023-08-23 17:45:00,496,299.999908,200.0
2023-08-23 17:45:00,497,0.0,0.0
2023-08-23 17:45:00,498,0.0,0.0
2023-08-23 17:45:00,499,341.0,265.0
2023-08-23 17:45:00,501,283.0,158.003479
2023-08-23 17:45:00,502,261.381836,261.381836
2023-08-23 17:45:00,503,287.0,200.0
2023-08-23 17:45:00,507,135.0,59.001785
2023-08-23 17:45:00,508,139.199997,106.0
2023-08-23 17:45:00,511,0.0,0.0
2023-08-23 17:45:00,512,0.0,0.0
2023-08-23 17:45:00,513,324.0,150.0
2023-08-23 17:45:00,514,138.0,120.0
2023-08-23 17:45:00,516,850.012939,749.988525
2023-08-23 17:45:00,521,939.0,767.338989
2023-08-23 17:45:00,522,940.0,577.0
2023-08-23 17:45:00,523,0.0,0.0
2023-08-23 17:45:00,524,0.0,0.0
2023-08-23 17:45:00,525,0.0,0.0
2023-08-23 17:45:00,526,259.0,131.0
2023-08-23 17:45:00,527,1357.0,1058.099976
2023-08-23 17:45:00,528,259.0,131.0
2023-08-23 17:45:00,529,846.811523,627.52887
2023-08-23 17:45:00,530,846.811523,624.011414
2023-08-23 17:45:00,533,0.0,0.0
2023-08-23 17:45:00,534,0.0,0.0
2023-08-23 17:45:00,535,0.0,0.0
2023-08-23 17:45:00,536,0.0,0.0
2023-08-23 17:45:00,537,0.0,0.0
2023-08-23 17:45:00,538,0.0,0.0
2023-08-23 17:45:00,539,330.0,168.0
2023-08-23 17:45:00,540,170.0,84.0
2023-08-23 17:45:00,541,74.0,74.0
2023-08-23 17:45:00,542,42.0,38.500824
2023-08-23 17:45:00,544,1012.0,795.0
2023-08-23 17:45:00,545,1012.0,795.0
2023-08-23 17:45:00,546,350.0,186.0
2023-08-23 17:45:00,547,350.0,186.0
2023-08-23 17:45:00,548,326.0,254.0
2023-08-23 17:45:00,549,228.0,120.0
2023-08-23 17:45:00,550,118.0,90.0
2023-08-23 17:45:00,554,748.489258,665.0
2023-08-23 17:45:00,555,746.152649,665.471436
2023-08-23 17:45:00,556,0.0,0.0
2023-08-23 17:45:00,557,0.0,0.0
2023-08-23 17:50:00,1,0.0,0.0
2023-08-23 17:50:00,2,50.0,40.000244
2023-08-23 17:50:00,3,466.972534,366.972534
2023-08-23 17:50:00,4,455.800781,364.991486
2023-08-23 17:50:00,5,443.851593,364.991486
2023-08-23 17:50:00,6,444.937164,364.991486
2023-08-23 17:50:00,7,479.996735,388.056396
2023-08-23 17:50:00,8,456.473328,364.991486
2023-08-23 17:50:00,9,479.79837,372.367096
2023-08-23 17:50:00,10,477.045929,364.396393
2023-08-23 17:50:00,11,350.0,200.0
2023-08-23 17:50:00,12,0.0,0.0
2023-08-23 17:50:00,15,522.0,474.495544
2023-08-23 17:50:00,16,524.0,482.552002
2023-08-23 17:50:00,17,462.999664,422.999664
2023-08-23 17:50:00,18,466.0,435.217133
2023-08-23 17:50:00,27,615.0,615.0
2023-08-23 17:50:00,28,0.0,0.0
2023-08-23 17:50:00,29,612.0,612.0
2023-08-23 17:50:00,33,0.0,0.0
2023-08-23 17:50:00,36,991.0,795.0
2023-08-23 17:50:00,37,978.0,795.0
2023-08-23 17:50:00,43,359.0,267.0
2023-08-23 17:50:00,46,506.0,445.009064
2023-08-23 17:50:00,47,462.986359,409.996735
2023-08-23 17:50:00,48,462.58963,410.517487
2023-08-23 17:50:00,49,462.688873,410.046295
2023-08-23 17:50:00,50,463.0,405.012726
2023-08-23 17:50:00,51,463.0,405.012726
2023-08-23 17:50:00,52,0.0,0.0
2023-08-23 17:50:00,53,130.0,129.995468
2023-08-23 17:50:00,54,85.5,75.0
2023-08-23 17:50:00,55,0.0,0.0
2023-08-23 17:50:00,56,134.5,129.995468
2023-08-23 17:50:00,57,86.0,75.0
2023-08-23 17:50:00,58,146.195648,112.0
2023-08-23 17:50:00,59,146.195648,112.0
2023-08-23 17:50:00,60,150.0,150.0
2023-08-23 17:50:00,61,463.0,280.014557
2023-08-23 17:50:00,62,461.0,391.503937
2023-08-23 17:50:00,63,356.200531,280.0
2023-08-23 17:50:00,64,0.0,0.0
2023-08-23 17:50:00,65,358.5,289.21402
2023-08-23 17:50:00,66,354.403473,300.421906
2023-08-23 17:50:00,67,359.96994,325.21817
2023-08-23 17:50:00,68,356.04007,303.546295
2023-08-23 17:50:00,69,829.985107,670.0
2023-08-23 17:50:00,70,853.352966,670.621338
2023-08-23 17:50:00,71,44.0,25.002136
2023-08-23 17:50:00,72,44.0,25.002136
2023-08-23 17:50:00,73,0.0,0.0
2023-08-23 17:50:00,74,0.0,0.0
2023-08-23 17:50:00,75,0.0,0.0
2023-08-23 17:50:00,76,0.0,0.0
2023-08-23 17:50:00,77,0.0,0.0
2023-08-23 17:50:00,78,134.909088,110.005325
2023-08-23 17:50:00,79,134.909088,110.005325
2023-08-23 17:50:00,80,159.0,130.0
2023-08-23 17:50:00,83,330.51001,320.353729
2023-08-23 17:50:00,84,333.269989,332.511444
2023-08-23 17:50:00,85,329.820007,320.0
2023-08-23 17:50:00,86,329.130005,320.0
2023-08-23 17:50:00,87,0.0,0.0
2023-08-23 17:50:00,88,330.068329,329.757294
2023-08-23 17:50:00,89,331.200012,330.003937
2023-08-23 17:50:00,90,329.130005,329.130005
2023-08-23 17:50:00,91,897.637939,800.0
2023-08-23 17:50:00,92,947.260986,761.812561
2023-08-23 17:50:00,95,0.0,0.0
2023-08-23 17:50:00,96,0.0,0.0
2023-08-23 17:50:00,97,0.0,0.0
2023-08-23 17:50:00,98,0.0,0.0
2023-08-23 17:50:00,99,0.0,0.0
2023-08-23 17:50:00,100,0.0,0.0
2023-08-23 17:50:00,101,0.0,0.0
2023-08-23 17:50:00,102,0.0,0.0
2023-08-23 17:50:00,103,0.0,0.0
2023-08-23 17:50:00,104,0.0,0.0
2023-08-23 17:50:00,105,0.0,0.0
2023-08-23 17:50:00,106,0.0,0.0
2023-08-23 17:50:00,107,0.0,0.0
2023-08-23 17:50:00,108,0.0,0.0
2023-08-23 17:50:00,112,0.0,0.0
2023-08-23 17:50:00,113,36.0,36.0
2023-08-23 17:50:00,114,11.0,10.0
2023-08-23 17:50:00,115,921.0,760.827087
2023-08-23 17:50:00,116,917.99292,755.448059
2023-08-23 17:50:00,117,100.0,60.000153
2023-08-23 17:50:00,118,0.0,0.0
2023-08-23 17:50:00,119,100.0,60.000153
2023-08-23 17:50:00,120,100.0,60.000153
2023-08-23 17:50:00,126,0.0,0.0
2023-08-23 17:50:00,127,11.0,8.0
2023-08-23 17:50:00,128,990.0,750.0
2023-08-23 17:50:00,129,986.0,750.0
2023-08-23 17:50:00,130,0.0,0.0
2023-08-23 17:50:00,131,973.0,718.0
2023-08-23 17:50:00,132,888.0,758.0
2023-08-23 17:50:00,133,946.0,755.0
2023-08-23 17:50:00,134,270.782104,260.782104
2023-08-23 17:50:00,135,291.0,232.990814
2023-08-23 17:50:00,136,154.5,109.996994
2023-08-23 17:50:00,137,154.5,109.996994
2023-08-23 17:50:00,138,178.0,118.0
2023-08-23 17:50:00,139,280.5,194.0
2023-08-23 17:50:00,140,280.5,194.0
2023-08-23 17:50:00,141,270.0,188.0
2023-08-23 17:50:00,142,163.0,88.0
2023-08-23 17:50:00,143,163.0,89.143059
2023-08-23 17:50:00,144,175.0,104.0
2023-08-23 17:50:00,145,160.0,88.436272
2023-08-23 17:50:00,146,160.0,88.436272
2023-08-23 17:50:00,147,171.0,104.0
2023-08-23 17:50:00,150,35.5,29.999542
2023-08-23 17:50:00,151,35.5,29.999542
2023-08-23 17:50:00,152,27.0,27.0
2023-08-23 17:50:00,153,0.0,0.0
2023-08-23 17:50:00,154,234.0,134.0
2023-08-23 17:50:00,155,120.0,67.0
2023-08-23 17:50:00,156,391.0,340.0
2023-08-23 17:50:00,158,0.0,0.0
2023-08-23 17:50:00,159,997.0,795.0
2023-08-23 17:50:00,160,0.0,0.0
2023-08-23 17:50:00,161,0.0,0.0
2023-08-23 17:50:00,162,299.998077,220.003342
2023-08-23 17:50:00,166,0.0,0.0
2023-08-23 17:50:00,167,0.0,0.0
2023-08-23 17:50:00,168,0.0,0.0
2023-08-23 17:50:00,169,134.0,104.99588
2023-08-23 17:50:00,170,0.0,0.0
2023-08-23 17:50:00,171,80.5,52.49794
2023-08-23 17:50:00,172,0.0,0.0
2023-08-23 17:50:00,173,132.0,106.994843
2023-08-23 17:50:00,174,81.0,53.497421
2023-08-23 17:50:00,175,278.0,152.0
2023-08-23 17:50:00,176,278.0,154.072662
2023-08-23 17:50:00,177,294.0,214.0
2023-08-23 17:50:00,178,147.5,115.997803
2023-08-23 17:50:00,179,147.5,115.997803
2023-08-23 17:50:00,180,175.0,124.0
2023-08-23 17:50:00,181,149.0,115.997803
2023-08-23 17:50:00,182,149.0,115.997803
2023-08-23 17:50:00,183,174.0,120.0
2023-08-23 17:50:00,184,147.0,115.997803
2023-08-23 17:50:00,185,147.0,115.997803
2023-08-23 17:50:00,186,175.0,122.0
2023-08-23 17:50:00,187,151.0,119.995728
2023-08-23 17:50:00,188,151.0,119.995728
2023-08-23 17:50:00,189,175.0,120.0
2023-08-23 17:50:00,190,991.0,795.0
2023-08-23 17:50:00,191,989.0,795.0
2023-08-23 17:50:00,193,16.999903,11.999903
2023-08-23 17:50:00,194,16.999903,11.999903
2023-08-23 17:50:00,195,0.0,0.0
2023-08-23 17:50:00,196,0.0,0.0
2023-08-23 17:50:00,197,0.0,0.0
2023-08-23 17:50:00,198,200.0,121.057297
2023-08-23 17:50:00,200,0.0,0.0
2023-08-23 17:50:00,207,0.0,0.0
2023-08-23 17:50:00,208,74.0,60.0
2023-08-23 17:50:00,209,74.0,60.0
2023-08-23 17:50:00,210,0.0,0.0
2023-08-23 17:50:00,211,0.0,0.0
2023-08-23 17:50:00,212,70.800003,59.832001
2023-08-23 17:50:00,213,68.449661,68.449661
2023-08-23 17:50:00,214,0.0,0.0
2023-08-23 17:50:00,215,70.166321,70.152588
2023-08-23 17:50:00,216,76.0,74.0
2023-08-23 17:50:00,217,25.0,20.99826
2023-08-23 17:50:00,218,25.0,20.99826
2023-08-23 17:50:00,219,25.0,20.99826
2023-08-23 17:50:00,220,25.0,20.99826
2023-08-23 17:50:00,231,339.991455,270.0
2023-08-23 17:50:00,232,0.0,0.0
2023-08-23 17:50:00,233,0.0,0.0
2023-08-23 17:50:00,234,339.991455,270.0
2023-08-23 17:50:00,237,0.0,0.0
2023-08-23 17:50:00,238,0.0,0.0
2023-08-23 17:50:00,240,276.0,200.0
2023-08-23 17:50:00,241,135.0,100.0
2023-08-23 17:50:00,242,149.0,134.0
2023-08-23 17:50:00,243,169.0,166.5
2023-08-23 17:50:00,244,169.0,166.5
2023-08-23 17:50:00,247,74.0,53.0
2023-08-23 17:50:00,248,65.0,47.998795
2023-08-23 17:50:00,249,157.666672,99.590454
2023-08-23 17:50:00,250,157.666672,99.370728
2023-08-23 17:50:00,251,157.666672,99.590454
2023-08-23 17:50:00,252,254.0,195.0
2023-08-23 17:50:00,253,102.0,101.0
2023-08-23 17:50:00,254,40.0,40.0
2023-08-23 17:50:00,255,240.5,167.0
2023-08-23 17:50:00,256,240.5,167.0
2023-08-23 17:50:00,257,262.0,216.0
2023-08-23 17:50:00,258,247.0,162.007477
2023-08-23 17:50:00,259,247.0,162.007477
2023-08-23 17:50:00,260,246.0,208.0
2023-08-23 17:50:00,264,10.000229,5.000229
2023-08-23 17:50:00,265,10.000229,5.000229
2023-08-23 17:50:00,266,0.0,0.0
2023-08-23 17:50:00,267,299.988098,230.0
2023-08-23 17:50:00,268,231.5,131.0
2023-08-23 17:50:00,269,231.5,131.0
2023-08-23 17:50:00,270,236.0,131.0
2023-08-23 17:50:00,271,90.0,90.0
2023-08-23 17:50:00,272,90.0,90.0
2023-08-23 17:50:00,273,0.0,0.0
2023-08-23 17:50:00,274,96.0,75.0
2023-08-23 17:50:00,275,157.0,100.0
2023-08-23 17:50:00,276,76.0,50.0
2023-08-23 17:50:00,277,153.0,100.0
2023-08-23 17:50:00,278,67.0,50.0
2023-08-23 17:50:00,279,158.0,100.0
2023-08-23 17:50:00,280,71.0,50.0
2023-08-23 17:50:00,281,160.0,100.0
2023-08-23 17:50:00,282,73.0,50.0
2023-08-23 17:50:00,283,158.0,100.0
2023-08-23 17:50:00,284,73.0,50.0
2023-08-23 17:50:00,285,158.0,100.0
2023-08-23 17:50:00,286,73.0,50.0
2023-08-23 17:50:00,287,158.0,100.0
2023-08-23 17:50:00,288,74.0,50.0
2023-08-23 17:50:00,289,159.0,100.0
2023-08-23 17:50:00,290,75.0,50.0
2023-08-23 17:50:00,291,0.0,0.0
2023-08-23 17:50:00,292,0.0,0.0
2023-08-23 17:50:00,293,0.0,0.0
2023-08-23 17:50:00,294,0.0,0.0
2023-08-23 17:50:00,299,175.5,123.99823
2023-08-23 17:50:00,300,175.5,123.99823
2023-08-23 17:50:00,301,174.5,123.99823
2023-08-23 17:50:00,302,174.5,123.99823
2023-08-23 17:50:00,303,212.0,132.0
2023-08-23 17:50:00,304,211.0,132.0
2023-08-23 17:50:00,305,311.652313,215.001404
2023-08-23 17:50:00,306,348.0,286.0
2023-08-23 17:50:00,307,297.803772,200.004578
2023-08-23 17:50:00,308,141.0,119.995728
2023-08-23 17:50:00,309,141.0,119.995728
2023-08-23 17:50:00,310,162.0,122.0
2023-08-23 17:50:00,311,145.5,119.995728
2023-08-23 17:50:00,312,145.5,119.995728
2023-08-23 17:50:00,313,165.0,122.0
2023-08-23 17:50:00,314,144.0,119.995728
2023-08-23 17:50:00,315,144.0,119.995728
2023-08-23 17:50:00,316,165.0,122.0
2023-08-23 17:50:00,317,140.0,119.995728
2023-08-23 17:50:00,318,140.0,119.995728
2023-08-23 17:50:00,319,165.0,122.0
2023-08-23 17:50:00,320,153.5,122.0
2023-08-23 17:50:00,321,153.5,122.0
2023-08-23 17:50:00,322,175.0,136.0
2023-08-23 17:50:00,323,157.5,122.0
2023-08-23 17:50:00,324,157.5,122.0
2023-08-23 17:50:00,325,170.0,136.0
2023-08-23 17:50:00,326,139.5,135.0
2023-08-23 17:50:00,327,137.892136,135.0
2023-08-23 17:50:00,328,172.0,150.0
2023-08-23 17:50:00,329,0.0,0.0
2023-08-23 17:50:00,330,0.0,0.0
2023-08-23 17:50:00,331,785.0,644.627686
2023-08-23 17:50:00,332,813.0,645.706421
2023-08-23 17:50:00,333,0.0,0.0
2023-08-23 17:50:00,334,68.0,68.0
2023-08-23 17:50:00,335,68.0,68.0
2023-08-23 17:50:00,336,51.0,51.0
2023-08-23 17:50:00,337,39.5,39.0
2023-08-23 17:50:00,338,0.0,0.0
2023-08-23 17:50:00,339,16.5,15.0
2023-08-23 17:50:00,340,818.0,673.930054
2023-08-23 17:50:00,341,817.0,674.220459
2023-08-23 17:50:00,342,166.0,135.0
2023-08-23 17:50:00,343,167.0,135.0
2023-08-23 17:50:00,344,100.0,59.997864
2023-08-23 17:50:00,345,0.0,0.0
2023-08-23 17:50:00,346,114.0,80.0
2023-08-23 17:50:00,347,188.0,163.0
2023-08-23 17:50:00,348,154.666672,119.991135
2023-08-23 17:50:00,349,0.0,0.0
2023-08-23 17:50:00,350,154.666672,119.991135
2023-08-23 17:50:00,351,186.0,119.991135
2023-08-23 17:50:00,352,0.0,0.0
2023-08-23 17:50:00,353,0.0,0.0
2023-08-23 17:50:00,354,0.0,0.0
2023-08-23 17:50:00,355,0.0,0.0
2023-08-23 17:50:00,356,0.0,0.0
2023-08-23 17:50:00,357,26.0,10.0
2023-08-23 17:50:00,358,20.0,10.000153
2023-08-23 17:50:00,359,0.0,0.0
2023-08-23 17:50:00,360,0.0,0.0
2023-08-23 17:50:00,361,0.0,0.0
2023-08-23 17:50:00,362,0.0,0.0
2023-08-23 17:50:00,363,0.0,0.0
2023-08-23 17:50:00,366,397.315063,355.0
2023-08-23 17:50:00,367,0.0,0.0
2023-08-23 17:50:00,368,0.0,0.0
2023-08-23 17:50:00,369,0.0,0.0
2023-08-23 17:50:00,370,0.0,0.0
2023-08-23 17:50:00,371,0.0,0.0
2023-08-23 17:50:00,372,0.0,0.0
2023-08-23 17:50:00,373,0.0,0.0
2023-08-23 17:50:00,374,0.0,0.0
2023-08-23 17:50:00,375,0.0,0.0
2023-08-23 17:50:00,376,164.5,162.0
2023-08-23 17:50:00,377,164.5,162.0
2023-08-23 17:50:00,378,152.0,152.0
2023-08-23 17:50:00,379,39.5,31.0
2023-08-23 17:50:00,380,39.5,31.0
2023-08-23 17:50:00,381,25.0,24.0
2023-08-23 17:50:00,382,162.5,127.972534
2023-08-23 17:50:00,383,162.5,127.972534
2023-08-23 17:50:00,384,177.0,127.972534
2023-08-23 17:50:00,385,268.5,181.090759
2023-08-23 17:50:00,386,268.5,182.21991
2023-08-23 17:50:00,387,275.0,202.0
2023-08-23 17:50:00,388,268.0,181.319641
2023-08-23 17:50:00,389,268.0,180.785583
2023-08-23 17:50:00,390,275.0,202.0
2023-08-23 17:50:00,419,287.0,190.002136
2023-08-23 17:50:00,420,287.0,190.002136
2023-08-23 17:50:00,421,270.0,190.002136
2023-08-23 17:50:00,422,252.0,180.0
2023-08-23 17:50:00,423,252.0,180.0
2023-08-23 17:50:00,432,280.0,216.0
2023-08-23 17:50:00,433,409.0,254.0
2023-08-23 17:50:00,434,268.0,180.013397
2023-08-23 17:50:00,435,268.0,180.013397
2023-08-23 17:50:00,436,270.0,180.013397
2023-08-23 17:50:00,437,270.0,180.013397
2023-08-23 17:50:00,438,271.0,208.0
2023-08-23 17:50:00,439,274.0,208.0
2023-08-23 17:50:00,440,157.5,120.0
2023-08-23 17:50:00,441,157.5,120.0
2023-08-23 17:50:00,442,172.0,120.0
2023-08-23 17:50:00,443,0.0,0.0
2023-08-23 17:50:00,444,0.0,0.0
2023-08-23 17:50:00,450,219.0,215.0
2023-08-23 17:50:00,451,113.0,113.0
2023-08-23 17:50:00,452,239.0,235.0
2023-08-23 17:50:00,453,113.0,113.0
2023-08-23 17:50:00,459,433.0,264.399994
2023-08-23 17:50:00,467,12.0,5.000153
2023-08-23 17:50:00,468,12.0,4.000366
2023-08-23 17:50:00,469,5.000153,1.600391
2023-08-23 17:50:00,471,4.670101,0.0
2023-08-23 17:50:00,472,218.0,180.0
2023-08-23 17:50:00,473,125.0,90.0
2023-08-23 17:50:00,474,221.0,180.0
2023-08-23 17:50:00,475,125.0,90.0
2023-08-23 17:50:00,477,244.5,164.0
2023-08-23 17:50:00,478,244.5,164.0
2023-08-23 17:50:00,479,252.0,163.986282
2023-08-23 17:50:00,480,242.5,164.0
2023-08-23 17:50:00,481,242.5,164.0
2023-08-23 17:50:00,482,250.0,163.986282
2023-08-23 17:50:00,485,0.0,0.0
2023-08-23 17:50:00,486,45.0,20.00061
2023-08-23 17:50:00,487,22.999725,14.00032
2023-08-23 17:50:00,488,21.999969,13.000565
2023-08-23 17:50:00,489,993.0,795.0
2023-08-23 17:50:00,490,996.0,795.0
2023-08-23 17:50:00,491,966.0,791.0
2023-08-23 17:50:00,492,968.0,786.0
2023-08-23 17:50:00,493,991.0,795.0
2023-08-23 17:50:00,494,0.0,0.0
2023-08-23 17:50:00,495,0.0,0.0
2023-08-23 17:50:00,496,299.999908,200.0
2023-08-23 17:50:00,497,0.0,0.0
2023-08-23 17:50:00,498,0.0,0.0
2023-08-23 17:50:00,499,341.0,265.0
2023-08-23 17:50:00,501,283.0,158.003479
2023-08-23 17:50:00,502,254.515259,254.515259
2023-08-23 17:50:00,503,287.0,200.0
2023-08-23 17:50:00,507,135.0,59.001785
2023-08-23 17:50:00,508,139.199997,106.0
2023-08-23 17:50:00,511,0.0,0.0
2023-08-23 17:50:00,512,0.0,0.0
2023-08-23 17:50:00,513,324.0,150.0
2023-08-23 17:50:00,514,138.0,120.0
2023-08-23 17:50:00,516,850.012939,749.988525
2023-08-23 17:50:00,521,939.0,770.810791
2023-08-23 17:50:00,522,940.0,577.0
2023-08-23 17:50:00,523,0.0,0.0
2023-08-23 17:50:00,524,0.0,0.0
2023-08-23 17:50:00,525,0.0,0.0
2023-08-23 17:50:00,526,259.0,131.0
2023-08-23 17:50:00,527,1357.0,1058.099976
2023-08-23 17:50:00,528,259.0,131.0
2023-08-23 17:50:00,529,846.811523,627.661804
2023-08-23 17:50:00,530,846.811523,628.235901
2023-08-23 17:50:00,533,0.0,0.0
2023-08-23 17:50:00,534,0.0,0.0
2023-08-23 17:50:00,535,0.0,0.0
2023-08-23 17:50:00,536,0.0,0.0
2023-08-23 17:50:00,537,0.0,0.0
2023-08-23 17:50:00,538,0.0,0.0
2023-08-23 17:50:00,539,330.0,168.0
2023-08-23 17:50:00,540,170.0,84.0
2023-08-23 17:50:00,541,74.0,74.0
2023-08-23 17:50:00,542,42.0,38.500824
2023-08-23 17:50:00,544,1012.0,795.0
2023-08-23 17:50:00,545,1012.0,795.0
2023-08-23 17:50:00,546,350.0,186.0
2023-08-23 17:50:00,547,350.0,186.0
2023-08-23 17:50:00,548,326.0,254.0
2023-08-23 17:50:00,549,228.0,120.0
2023-08-23 17:50:00,550,118.0,90.0
2023-08-23 17:50:00,554,748.489258,665.0
2023-08-23 17:50:00,555,746.152649,665.471436
2023-08-23 17:50:00,556,0.0,0.0
2023-08-23 17:50:00,557,0.0,0.0
2023-08-23 17:55:00,1,0.0,0.0
2023-08-23 17:55:00,2,50.0,40.000244
2023-08-23 17:55:00,3,454.834778,364.991486
2023-08-23 17:55:00,4,447.712036,364.991486
2023-08-23 17:55:00,5,437.221863,364.991486
2023-08-23 17:55:00,6,440.142609,364.991486
2023-08-23 17:55:00,7,476.854004,376.854004
2023-08-23 17:55:00,8,442.747375,364.991486
2023-08-23 17:55:00,9,479.847931,368.930664
2023-08-23 17:55:00,10,477.045929,364.396393
2023-08-23 17:55:00,11,350.0,200.0
2023-08-23 17:55:00,12,0.0,0.0
2023-08-23 17:55:00,15,522.0,472.608246
2023-08-23 17:55:00,16,524.0,480.184296
2023-08-23 17:55:00,17,462.360809,422.360809
2023-08-23 17:55:00,18,466.0,428.975403
2023-08-23 17:55:00,27,615.0,615.0
2023-08-23 17:55:00,28,0.0,0.0
2023-08-23 17:55:00,29,612.0,612.0
2023-08-23 17:55:00,33,0.0,0.0
2023-08-23 17:55:00,36,991.0,795.0
2023-08-23 17:55:00,37,978.0,795.0
2023-08-23 17:55:00,43,359.0,267.0
2023-08-23 17:55:00,46,506.0,445.009064
2023-08-23 17:55:00,47,462.986359,409.996735
2023-08-23 17:55:00,48,462.58963,409.77359
2023-08-23 17:55:00,49,462.688873,410.046295
2023-08-23 17:55:00,50,463.0,405.012726
2023-08-23 17:55:00,51,463.0,405.012726
2023-08-23 17:55:00,52,0.0,0.0
2023-08-23 17:55:00,53,130.0,129.995468
2023-08-23 17:55:00,54,85.5,75.0
2023-08-23 17:55:00,55,0.0,0.0
2023-08-23 17:55:00,56,134.5,129.995468
2023-08-23 17:55:00,57,86.0,75.0
2023-08-23 17:55:00,58,146.195648,112.0
2023-08-23 17:55:00,59,146.195648,112.0
2023-08-23 17:55:00,60,150.0,150.0
2023-08-23 17:55:00,61,463.0,280.014557
2023-08-23 17:55:00,62,461.0,391.960968
2023-08-23 17:55:00,63,356.200531,280.0
2023-08-23 17:55:00,64,0.0,0.0
2023-08-23 17:55:00,65,358.5,289.21402
2023-08-23 17:55:00,66,354.403473,300.421906
2023-08-23 17:55:00,67,359.96994,325.21817
2023-08-23 17:55:00,68,356.04007,303.546295
2023-08-23 17:55:00,69,829.985107,670.0
2023-08-23 17:55:00,70,853.352966,670.792969
2023-08-23 17:55:00,71,44.0,25.002136
2023-08-23 17:55:00,72,44.0,25.002136
2023-08-23 17:55:00,73,0.0,0.0
2023-08-23 17:55:00,74,0.0,0.0
2023-08-23 17:55:00,75,0.0,0.0
2023-08-23 17:55:00,76,0.0,0.0
2023-08-23 17:55:00,77,0.0,0.0
2023-08-23 17:55:00,78,134.909088,110.005325
2023-08-23 17:55:00,79,134.909088,110.005325
2023-08-23 17:55:00,80,159.0,130.0
2023-08-23 17:55:00,83,330.51001,320.353729
2023-08-23 17:55:00,84,333.269989,332.511444
2023-08-23 17:55:00,85,329.820007,320.0
2023-08-23 17:55:00,86,329.130005,320.0
2023-08-23 17:55:00,87,0.0,0.0
2023-08-23 17:55:00,88,330.068329,329.757294
2023-08-23 17:55:00,89,331.200012,330.003937
2023-08-23 17:55:00,90,329.130005,329.130005
2023-08-23 17:55:00,91,897.546387,800.0
2023-08-23 17:55:00,92,947.169434,763.184387
2023-08-23 17:55:00,95,0.0,0.0
2023-08-23 17:55:00,96,0.0,0.0
2023-08-23 17:55:00,97,0.0,0.0
2023-08-23 17:55:00,98,0.0,0.0
2023-08-23 17:55:00,99,0.0,0.0
2023-08-23 17:55:00,100,0.0,0.0
2023-08-23 17:55:00,101,0.0,0.0
2023-08-23 17:55:00,102,0.0,0.0
2023-08-23 17:55:00,103,0.0,0.0
2023-08-23 17:55:00,104,0.0,0.0
2023-08-23 17:55:00,105,0.0,0.0
2023-08-23 17:55:00,106,0.0,0.0
2023-08-23 17:55:00,107,0.0,0.0
2023-08-23 17:55:00,108,0.0,0.0
2023-08-23 17:55:00,112,0.0,0.0
2023-08-23 17:55:00,113,36.0,36.0
2023-08-23 17:55:00,114,11.0,10.0
2023-08-23 17:55:00,115,921.0,762.936279
2023-08-23 17:55:00,116,917.99292,755.898254
2023-08-23 17:55:00,117,100.0,60.000153
2023-08-23 17:55:00,118,0.0,0.0
2023-08-23 17:55:00,119,100.0,60.000153
2023-08-23 17:55:00,120,100.0,60.000153
2023-08-23 17:55:00,126,0.0,0.0
2023-08-23 17:55:00,127,11.0,8.0
2023-08-23 17:55:00,128,990.0,750.0
2023-08-23 17:55:00,129,986.0,750.0
2023-08-23 17:55:00,130,0.0,0.0
2023-08-23 17:55:00,131,973.0,718.0
2023-08-23 17:55:00,132,888.0,758.0
2023-08-23 17:55:00,133,946.0,755.0
2023-08-23 17:55:00,134,268.999451,258.999451
2023-08-23 17:55:00,135,291.0,231.575287
2023-08-23 17:55:00,136,154.5,109.996994
2023-08-23 17:55:00,137,154.5,109.996994
2023-08-23 17:55:00,138,178.0,118.0
2023-08-23 17:55:00,139,280.5,194.0
2023-08-23 17:55:00,140,280.5,194.0
2023-08-23 17:55:00,141,270.0,188.0
2023-08-23 17:55:00,142,163.0,88.0
2023-08-23 17:55:00,143,163.0,89.143059
2023-08-23 17:55:00,144,175.0,104.0
2023-08-23 17:55:00,145,160.0,88.436272
2023-08-23 17:55:00,146,160.0,88.436272
2023-08-23 17:55:00,147,171.0,104.0
2023-08-23 17:55:00,150,35.5,29.999542
2023-08-23 17:55:00,151,35.5,29.999542
2023-08-23 17:55:00,152,27.0,27.0
2023-08-23 17:55:00,153,0.0,0.0
2023-08-23 17:55:00,154,234.0,134.0
2023-08-23 17:55:00,155,120.0,67.0
2023-08-23 17:55:00,156,391.0,340.0
2023-08-23 17:55:00,158,0.0,0.0
2023-08-23 17:55:00,159,997.0,795.0
2023-08-23 17:55:00,160,0.0,0.0
2023-08-23 17:55:00,161,0.0,0.0
2023-08-23 17:55:00,162,299.998077,220.003342
2023-08-23 17:55:00,166,0.0,0.0
2023-08-23 17:55:00,167,0.0,0.0
2023-08-23 17:55:00,168,0.0,0.0
2023-08-23 17:55:00,169,134.0,104.99588
2023-08-23 17:55:00,170,0.0,0.0
2023-08-23 17:55:00,171,80.5,52.49794
2023-08-23 17:55:00,172,0.0,0.0
2023-08-23 17:55:00,173,132.0,106.994843
2023-08-23 17:55:00,174,81.0,53.497421
2023-08-23 17:55:00,175,278.0,152.0
2023-08-23 17:55:00,176,278.0,153.843781
2023-08-23 17:55:00,177,294.0,214.0
2023-08-23 17:55:00,178,147.5,115.997803
2023-08-23 17:55:00,179,147.5,115.997803
2023-08-23 17:55:00,180,175.0,124.0
2023-08-23 17:55:00,181,149.0,115.997803
2023-08-23 17:55:00,182,149.0,115.997803
2023-08-23 17:55:00,183,174.0,120.0
2023-08-23 17:55:00,184,147.0,115.997803
2023-08-23 17:55:00,185,147.0,115.997803
2023-08-23 17:55:00,186,175.0,122.0
2023-08-23 17:55:00,187,151.0,119.995728
2023-08-23 17:55:00,188,151.0,119.995728
2023-08-23 17:55:00,189,175.0,120.0
2023-08-23 17:55:00,190,991.0,795.0
2023-08-23 17:55:00,191,989.0,795.0
2023-08-23 17:55:00,193,16.999903,11.999903
2023-08-23 17:55:00,194,16.999903,11.999903
2023-08-23 17:55:00,195,0.0,0.0
2023-08-23 17:55:00,196,0.0,0.0
2023-08-23 17:55:00,197,0.0,0.0
2023-08-23 17:55:00,198,200.0,120.962997
2023-08-23 17:55:00,200,0.0,0.0
2023-08-23 17:55:00,207,0.0,0.0
2023-08-23 17:55:00,208,64.732498,64.727921
2023-08-23 17:55:00,209,66.1745,65.954773
2023-08-23 17:55:00,210,0.0,0.0
2023-08-23 17:55:00,211,0.0,0.0
2023-08-23 17:55:00,212,70.800003,65.341347
2023-08-23 17:55:00,213,68.811295,68.811295
2023-08-23 17:55:00,214,0.0,0.0
2023-08-23 17:55:00,215,72.333336,67.0
2023-08-23 17:55:00,216,76.0,74.0
2023-08-23 17:55:00,217,25.0,20.99826
2023-08-23 17:55:00,218,25.0,20.99826
2023-08-23 17:55:00,219,25.0,20.99826
2023-08-23 17:55:00,220,25.0,20.99826
2023-08-23 17:55:00,231,339.991455,270.0
2023-08-23 17:55:00,232,0.0,0.0
2023-08-23 17:55:00,233,0.0,0.0
2023-08-23 17:55:00,234,339.991455,270.0
2023-08-23 17:55:00,237,0.0,0.0
2023-08-23 17:55:00,238,0.0,0.0
2023-08-23 17:55:00,240,276.0,200.0
2023-08-23 17:55:00,241,135.0,100.0
2023-08-23 17:55:00,242,149.0,134.0
2023-08-23 17:55:00,243,169.0,166.5
2023-08-23 17:55:00,244,169.0,166.5
2023-08-23 17:55:00,247,74.0,53.0
2023-08-23 17:55:00,248,65.0,47.998795
2023-08-23 17:55:00,249,157.666672,99.590454
2023-08-23 17:55:00,250,157.666672,99.370728
2023-08-23 17:55:00,251,157.666672,99.645386
2023-08-23 17:55:00,252,254.0,195.0
2023-08-23 17:55:00,253,102.0,101.0
2023-08-23 17:55:00,254,40.0,40.0
2023-08-23 17:55:00,255,240.5,167.0
2023-08-23 17:55:00,256,240.5,167.0
2023-08-23 17:55:00,257,262.0,216.0
2023-08-23 17:55:00,258,247.0,162.007477
2023-08-23 17:55:00,259,247.0,162.007477
2023-08-23 17:55:00,260,246.0,208.0
2023-08-23 17:55:00,264,10.000229,5.000229
2023-08-23 17:55:00,265,10.000229,5.000229
2023-08-23 17:55:00,266,0.0,0.0
2023-08-23 17:55:00,267,299.988098,230.0
2023-08-23 17:55:00,268,231.5,131.0
2023-08-23 17:55:00,269,231.5,131.0
2023-08-23 17:55:00,270,236.0,131.0
2023-08-23 17:55:00,271,90.0,90.0
2023-08-23 17:55:00,272,90.0,90.0
2023-08-23 17:55:00,273,0.0,0.0
2023-08-23 17:55:00,274,96.0,75.0
2023-08-23 17:55:00,275,157.0,100.0
2023-08-23 17:55:00,276,76.0,50.0
2023-08-23 17:55:00,277,153.0,100.0
2023-08-23 17:55:00,278,67.0,50.0
2023-08-23 17:55:00,279,158.0,100.0
2023-08-23 17:55:00,280,71.0,50.0
2023-08-23 17:55:00,281,160.0,100.0
2023-08-23 17:55:00,282,73.0,50.0
2023-08-23 17:55:00,283,158.0,100.0
2023-08-23 17:55:00,284,73.0,50.0
2023-08-23 17:55:00,285,158.0,100.0
2023-08-23 17:55:00,286,73.0,50.0
2023-08-23 17:55:00,287,158.0,100.0
2023-08-23 17:55:00,288,74.0,50.0
2023-08-23 17:55:00,289,159.0,100.0
2023-08-23 17:55:00,290,75.0,50.0
2023-08-23 17:55:00,291,0.0,0.0
2023-08-23 17:55:00,292,0.0,0.0
2023-08-23 17:55:00,293,0.0,0.0
2023-08-23 17:55:00,294,0.0,0.0
2023-08-23 17:55:00,299,175.5,123.99823
2023-08-23 17:55:00,300,175.5,123.99823
2023-08-23 17:55:00,301,174.5,123.99823
2023-08-23 17:55:00,302,174.5,123.99823
2023-08-23 17:55:00,303,212.0,132.0
2023-08-23 17:55:00,304,211.0,132.0
2023-08-23 17:55:00,305,311.717285,215.001404
2023-08-23 17:55:00,306,348.0,286.0
2023-08-23 17:55:00,307,297.670593,200.004578
2023-08-23 17:55:00,308,141.0,119.995728
2023-08-23 17:55:00,309,141.0,119.995728
2023-08-23 17:55:00,310,162.0,122.0
2023-08-23 17:55:00,311,145.5,119.995728
2023-08-23 17:55:00,312,145.5,119.995728
2023-08-23 17:55:00,313,165.0,122.0
2023-08-23 17:55:00,314,144.0,119.995728
2023-08-23 17:55:00,315,144.0,119.995728
2023-08-23 17:55:00,316,165.0,122.0
2023-08-23 17:55:00,317,140.0,119.995728
2023-08-23 17:55:00,318,140.0,119.995728
2023-08-23 17:55:00,319,165.0,122.0
2023-08-23 17:55:00,320,153.5,122.0
2023-08-23 17:55:00,321,153.5,122.0
2023-08-23 17:55:00,322,175.0,136.0
2023-08-23 17:55:00,323,157.5,122.0
2023-08-23 17:55:00,324,157.5,122.0
2023-08-23 17:55:00,325,170.0,136.0
2023-08-23 17:55:00,326,139.5,135.0
2023-08-23 17:55:00,327,137.577438,135.0
2023-08-23 17:55:00,328,172.0,150.0
2023-08-23 17:55:00,329,0.0,0.0
2023-08-23 17:55:00,330,0.0,0.0
2023-08-23 17:55:00,331,785.0,644.669189
2023-08-23 17:55:00,332,813.0,645.706421
2023-08-23 17:55:00,333,0.0,0.0
2023-08-23 17:55:00,334,68.0,68.0
2023-08-23 17:55:00,335,68.0,68.0
2023-08-23 17:55:00,336,51.0,51.0
2023-08-23 17:55:00,337,39.5,39.0
2023-08-23 17:55:00,338,0.0,0.0
2023-08-23 17:55:00,339,16.5,15.0
2023-08-23 17:55:00,340,818.0,673.971558
2023-08-23 17:55:00,341,817.0,674.67688
2023-08-23 17:55:00,342,166.0,135.0
2023-08-23 17:55:00,343,167.0,135.0
2023-08-23 17:55:00,344,100.0,59.997864
2023-08-23 17:55:00,345,0.0,0.0
2023-08-23 17:55:00,346,114.0,80.0
2023-08-23 17:55:00,347,188.0,163.0
2023-08-23 17:55:00,348,154.666672,119.991135
2023-08-23 17:55:00,349,0.0,0.0
2023-08-23 17:55:00,350,154.666672,119.991135
2023-08-23 17:55:00,351,186.0,119.991135
2023-08-23 17:55:00,352,0.0,0.0
2023-08-23 17:55:00,353,0.0,0.0
2023-08-23 17:55:00,354,0.0,0.0
2023-08-23 17:55:00,355,0.0,0.0
2023-08-23 17:55:00,356,0.0,0.0
2023-08-23 17:55:00,357,26.0,10.0
2023-08-23 17:55:00,358,20.0,10.000153
2023-08-23 17:55:00,359,0.0,0.0
2023-08-23 17:55:00,360,0.0,0.0
2023-08-23 17:55:00,361,0.0,0.0
2023-08-23 17:55:00,362,0.0,0.0
2023-08-23 17:55:00,363,0.0,0.0
2023-08-23 17:55:00,366,397.515015,355.0
2023-08-23 17:55:00,367,0.0,0.0
2023-08-23 17:55:00,368,0.0,0.0
2023-08-23 17:55:00,369,0.0,0.0
2023-08-23 17:55:00,370,0.0,0.0
2023-08-23 17:55:00,371,0.0,0.0
2023-08-23 17:55:00,372,0.0,0.0
2023-08-23 17:55:00,373,0.0,0.0
2023-08-23 17:55:00,374,0.0,0.0
2023-08-23 17:55:00,375,0.0,0.0
2023-08-23 17:55:00,376,164.5,162.0
2023-08-23 17:55:00,377,164.5,162.0
2023-08-23 17:55:00,378,152.0,152.0
2023-08-23 17:55:00,379,39.5,31.0
2023-08-23 17:55:00,380,39.5,31.0
2023-08-23 17:55:00,381,25.0,24.0
2023-08-23 17:55:00,382,162.5,127.972534
2023-08-23 17:55:00,383,162.5,127.972534
2023-08-23 17:55:00,384,177.0,127.972534
2023-08-23 17:55:00,385,268.5,181.044983
2023-08-23 17:55:00,386,268.5,181.991028
2023-08-23 17:55:00,387,275.0,202.0
2023-08-23 17:55:00,388,268.0,181.319641
2023-08-23 17:55:00,389,268.0,180.755005
2023-08-23 17:55:00,390,275.0,202.0
2023-08-23 17:55:00,419,287.0,190.002136
2023-08-23 17:55:00,420,287.0,190.002136
2023-08-23 17:55:00,421,270.0,190.002136
2023-08-23 17:55:00,422,252.0,180.0
2023-08-23 17:55:00,423,252.0,180.0
2023-08-23 17:55:00,432,280.0,216.0
2023-08-23 17:55:00,433,405.832458,254.0
2023-08-23 17:55:00,434,268.0,180.013397
2023-08-23 17:55:00,435,268.0,180.013397
2023-08-23 17:55:00,436,270.0,180.013397
2023-08-23 17:55:00,437,270.0,180.013397
2023-08-23 17:55:00,438,271.0,208.0
2023-08-23 17:55:00,439,274.0,208.0
2023-08-23 17:55:00,440,157.5,120.0
2023-08-23 17:55:00,441,157.5,120.0
2023-08-23 17:55:00,442,172.0,120.0
2023-08-23 17:55:00,443,0.0,0.0
2023-08-23 17:55:00,444,0.0,0.0
2023-08-23 17:55:00,450,219.0,215.0
2023-08-23 17:55:00,451,113.0,113.0
2023-08-23 17:55:00,452,239.0,235.0
2023-08-23 17:55:00,453,113.0,113.0
2023-08-23 17:55:00,459,433.0,264.399994
2023-08-23 17:55:00,467,12.0,5.000153
2023-08-23 17:55:00,468,12.0,4.000366
2023-08-23 17:55:00,469,5.000153,1.600391
2023-08-23 17:55:00,471,4.720282,0.0
2023-08-23 17:55:00,472,218.0,180.0
2023-08-23 17:55:00,473,125.0,90.0
2023-08-23 17:55:00,474,221.0,180.0
2023-08-23 17:55:00,475,125.0,90.0
2023-08-23 17:55:00,477,244.5,164.0
2023-08-23 17:55:00,478,244.5,164.0
2023-08-23 17:55:00,479,252.0,163.986282
2023-08-23 17:55:00,480,242.5,164.0
2023-08-23 17:55:00,481,242.5,164.0
2023-08-23 17:55:00,482,250.0,163.986282
2023-08-23 17:55:00,485,0.0,0.0
2023-08-23 17:55:00,486,45.0,20.00061
2023-08-23 17:55:00,487,22.999725,14.00032
2023-08-23 17:55:00,488,21.999969,13.000565
2023-08-23 17:55:00,489,993.0,795.0
2023-08-23 17:55:00,490,996.0,795.0
2023-08-23 17:55:00,491,966.0,791.0
2023-08-23 17:55:00,492,968.0,786.0
2023-08-23 17:55:00,493,991.0,795.0
2023-08-23 17:55:00,494,0.0,0.0
2023-08-23 17:55:00,495,0.0,0.0
2023-08-23 17:55:00,496,299.999908,200.0
2023-08-23 17:55:00,497,0.0,0.0
2023-08-23 17:55:00,498,0.0,0.0
2023-08-23 17:55:00,499,341.0,265.0
2023-08-23 17:55:00,501,283.0,158.003479
2023-08-23 17:55:00,502,255.88855,255.88855
2023-08-23 17:55:00,503,287.0,200.0
2023-08-23 17:55:00,507,135.0,59.001785
2023-08-23 17:55:00,508,139.199997,106.0
2023-08-23 17:55:00,511,0.0,0.0
2023-08-23 17:55:00,512,0.0,0.0
2023-08-23 17:55:00,513,324.0,150.0
2023-08-23 17:55:00,514,138.0,120.0
2023-08-23 17:55:00,516,850.012939,749.988525
2023-08-23 17:55:00,521,939.0,770.16217
2023-08-23 17:55:00,522,940.0,740.430481
2023-08-23 17:55:00,523,0.0,0.0
2023-08-23 17:55:00,524,0.0,0.0
2023-08-23 17:55:00,525,0.0,0.0
2023-08-23 17:55:00,526,259.0,131.0
2023-08-23 17:55:00,527,1357.0,1058.099976
2023-08-23 17:55:00,528,259.0,131.0
2023-08-23 17:55:00,529,846.811523,626.668152
2023-08-23 17:55:00,530,846.811523,624.945312
2023-08-23 17:55:00,533,0.0,0.0
2023-08-23 17:55:00,534,0.0,0.0
2023-08-23 17:55:00,535,0.0,0.0
2023-08-23 17:55:00,536,0.0,0.0
2023-08-23 17:55:00,537,0.0,0.0
2023-08-23 17:55:00,538,0.0,0.0
2023-08-23 17:55:00,539,330.0,168.0
2023-08-23 17:55:00,540,170.0,84.0
2023-08-23 17:55:00,541,74.0,74.0
2023-08-23 17:55:00,542,42.0,38.500824
2023-08-23 17:55:00,544,1012.0,795.0
2023-08-23 17:55:00,545,1012.0,795.0
2023-08-23 17:55:00,546,350.0,186.0
2023-08-23 17:55:00,547,350.0,186.0
2023-08-23 17:55:00,548,326.0,254.0
2023-08-23 17:55:00,549,228.0,120.0
2023-08-23 17:55:00,550,118.0,90.0
2023-08-23 17:55:00,554,748.489258,665.0
2023-08-23 17:55:00,555,746.152649,665.414062
2023-08-23 17:55:00,556,0.0,0.0
2023-08-23 17:55:00,557,0.0,0.0
2023-08-23 18:00:00,1,0.0,0.0
2023-08-23 18:00:00,2,50.0,40.000244
2023-08-23 18:00:00,3,439.812347,364.991486
2023-08-23 18:00:00,4,434.761993,364.991486
2023-08-23 18:00:00,5,426.875427,364.991486
2023-08-23 18:00:00,6,427.042175,364.991486
2023-08-23 18:00:00,7,467.652405,367.652405
2023-08-23 18:00:00,8,426.260834,364.991486
2023-08-23 18:00:00,9,479.847931,369.18219
2023-08-23 18:00:00,10,477.045929,367.305542
2023-08-23 18:00:00,11,350.0,200.0
2023-08-23 18:00:00,12,0.0,0.0
2023-08-23 18:00:00,15,522.0,475.828796
2023-08-23 18:00:00,16,524.0,478.689728
2023-08-23 18:00:00,17,462.503693,422.503693
2023-08-23 18:00:00,18,466.0,427.42572
2023-08-23 18:00:00,27,615.0,615.0
2023-08-23 18:00:00,28,0.0,0.0
2023-08-23 18:00:00,29,612.0,612.0
2023-08-23 18:00:00,33,0.0,0.0
2023-08-23 18:00:00,36,984.0,795.0
2023-08-23 18:00:00,37,978.0,795.0
2023-08-23 18:00:00,43,359.0,267.0
2023-08-23 18:00:00,46,506.0,446.901703
2023-08-23 18:00:00,47,462.986359,409.996735
2023-08-23 18:00:00,48,462.58963,410.517487
2023-08-23 18:00:00,49,462.688873,410.046295
2023-08-23 18:00:00,50,463.0,405.012726
2023-08-23 18:00:00,51,463.0,405.012726
2023-08-23 18:00:00,52,0.0,0.0
2023-08-23 18:00:00,53,130.0,129.995468
2023-08-23 18:00:00,54,85.5,75.0
2023-08-23 18:00:00,55,0.0,0.0
2023-08-23 18:00:00,56,134.5,129.995468
2023-08-23 18:00:00,57,86.0,75.0
2023-08-23 18:00:00,58,146.195648,112.0
2023-08-23 18:00:00,59,146.195648,112.0
2023-08-23 18:00:00,60,150.0,150.0
2023-08-23 18:00:00,61,463.0,280.014557
2023-08-23 18:00:00,62,461.0,392.812561
2023-08-23 18:00:00,63,356.200531,280.0
2023-08-23 18:00:00,64,0.0,0.0
2023-08-23 18:00:00,65,358.5,289.21402
2023-08-23 18:00:00,66,354.403473,300.421906
2023-08-23 18:00:00,67,359.96994,325.21817
2023-08-23 18:00:00,68,356.04007,303.546295
2023-08-23 18:00:00,69,829.985107,670.0
2023-08-23 18:00:00,70,853.352966,670.621338
2023-08-23 18:00:00,71,44.0,25.002136
2023-08-23 18:00:00,72,44.0,25.002136
2023-08-23 18:00:00,73,0.0,0.0
2023-08-23 18:00:00,74,0.0,0.0
2023-08-23 18:00:00,75,0.0,0.0
2023-08-23 18:00:00,76,0.0,0.0
2023-08-23 18:00:00,77,0.0,0.0
2023-08-23 18:00:00,78,134.909088,110.005325
2023-08-23 18:00:00,79,134.909088,110.005325
2023-08-23 18:00:00,80,159.0,130.0
2023-08-23 18:00:00,83,330.51001,320.353729
2023-08-23 18:00:00,84,333.269989,332.511444
2023-08-23 18:00:00,85,329.820007,320.0
2023-08-23 18:00:00,86,329.130005,320.0
2023-08-23 18:00:00,87,0.0,0.0
2023-08-23 18:00:00,88,330.068329,329.757294
2023-08-23 18:00:00,89,331.200012,330.003937
2023-08-23 18:00:00,90,329.130005,329.130005
2023-08-23 18:00:00,91,897.546387,800.0
2023-08-23 18:00:00,92,947.169434,775.399231
2023-08-23 18:00:00,95,0.0,0.0
2023-08-23 18:00:00,96,0.0,0.0
2023-08-23 18:00:00,97,0.0,0.0
2023-08-23 18:00:00,98,0.0,0.0
2023-08-23 18:00:00,99,0.0,0.0
2023-08-23 18:00:00,100,0.0,0.0
2023-08-23 18:00:00,101,0.0,0.0
2023-08-23 18:00:00,102,0.0,0.0
2023-08-23 18:00:00,103,0.0,0.0
2023-08-23 18:00:00,104,0.0,0.0
2023-08-23 18:00:00,105,0.0,0.0
2023-08-23 18:00:00,106,0.0,0.0
2023-08-23 18:00:00,107,0.0,0.0
2023-08-23 18:00:00,108,0.0,0.0
2023-08-23 18:00:00,112,0.0,0.0
2023-08-23 18:00:00,113,36.0,36.0
2023-08-23 18:00:00,114,11.0,10.0
2023-08-23 18:00:00,115,921.0,783.284119
2023-08-23 18:00:00,116,917.99292,763.904236
2023-08-23 18:00:00,117,100.0,60.000153
2023-08-23 18:00:00,118,0.0,0.0
2023-08-23 18:00:00,119,100.0,60.000153
2023-08-23 18:00:00,120,100.0,60.000153
2023-08-23 18:00:00,126,0.0,0.0
2023-08-23 18:00:00,127,11.0,8.0
2023-08-23 18:00:00,128,990.0,750.0
2023-08-23 18:00:00,129,986.0,750.0
2023-08-23 18:00:00,130,0.0,0.0
2023-08-23 18:00:00,131,973.0,718.0
2023-08-23 18:00:00,132,888.0,758.0
2023-08-23 18:00:00,133,946.0,755.0
2023-08-23 18:00:00,134,271.737518,261.737518
2023-08-23 18:00:00,135,291.0,235.178375
2023-08-23 18:00:00,136,154.5,109.996994
2023-08-23 18:00:00,137,154.5,109.996994
2023-08-23 18:00:00,138,178.0,118.0
2023-08-23 18:00:00,139,280.5,194.0
2023-08-23 18:00:00,140,280.5,194.0
2023-08-23 18:00:00,141,270.0,188.0
2023-08-23 18:00:00,142,163.0,88.0
2023-08-23 18:00:00,143,163.0,89.143059
2023-08-23 18:00:00,144,175.0,104.0
2023-08-23 18:00:00,145,160.0,88.436272
2023-08-23 18:00:00,146,160.0,88.436272
2023-08-23 18:00:00,147,171.0,104.0
2023-08-23 18:00:00,150,10.508249,0.0
2023-08-23 18:00:00,151,35.5,29.999542
2023-08-23 18:00:00,152,14.999771,14.999771
2023-08-23 18:00:00,153,0.0,0.0
2023-08-23 18:00:00,154,234.0,134.0
2023-08-23 18:00:00,155,120.0,67.0
2023-08-23 18:00:00,156,391.0,340.0
2023-08-23 18:00:00,158,0.0,0.0
2023-08-23 18:00:00,159,997.0,795.0
2023-08-23 18:00:00,160,0.0,0.0
2023-08-23 18:00:00,161,0.0,0.0
2023-08-23 18:00:00,162,299.998077,220.003342
2023-08-23 18:00:00,166,0.0,0.0
2023-08-23 18:00:00,167,0.0,0.0
2023-08-23 18:00:00,168,0.0,0.0
2023-08-23 18:00:00,169,134.0,104.99588
2023-08-23 18:00:00,170,0.0,0.0
2023-08-23 18:00:00,171,80.5,52.49794
2023-08-23 18:00:00,172,0.0,0.0
2023-08-23 18:00:00,173,132.0,106.994843
2023-08-23 18:00:00,174,81.0,53.497421
2023-08-23 18:00:00,175,278.0,152.0
2023-08-23 18:00:00,176,278.0,153.843781
2023-08-23 18:00:00,177,294.0,214.0
2023-08-23 18:00:00,178,147.5,115.997803
2023-08-23 18:00:00,179,147.5,115.997803
2023-08-23 18:00:00,180,175.0,124.0
2023-08-23 18:00:00,181,149.0,115.997803
2023-08-23 18:00:00,182,149.0,115.997803
2023-08-23 18:00:00,183,174.0,120.0
2023-08-23 18:00:00,184,147.0,115.997803
2023-08-23 18:00:00,185,147.0,115.997803
2023-08-23 18:00:00,186,175.0,122.0
2023-08-23 18:00:00,187,151.0,119.995728
2023-08-23 18:00:00,188,151.0,119.995728
2023-08-23 18:00:00,189,175.0,120.0
2023-08-23 18:00:00,190,990.0,795.0
2023-08-23 18:00:00,191,988.0,795.0
2023-08-23 18:00:00,193,16.999903,11.999903
2023-08-23 18:00:00,194,16.999903,11.999903
2023-08-23 18:00:00,195,0.0,0.0
2023-08-23 18:00:00,196,0.0,0.0
2023-08-23 18:00:00,197,0.0,0.0
2023-08-23 18:00:00,198,200.0,121.010147
2023-08-23 18:00:00,200,0.0,0.0
2023-08-23 18:00:00,207,0.0,0.0
2023-08-23 18:00:00,208,74.0,60.0
2023-08-23 18:00:00,209,61.940063,61.738632
2023-08-23 18:00:00,210,0.0,0.0
2023-08-23 18:00:00,211,0.0,0.0
2023-08-23 18:00:00,212,70.800003,55.629593
2023-08-23 18:00:00,213,72.333336,67.0
2023-08-23 18:00:00,214,0.0,0.0
2023-08-23 18:00:00,215,72.333336,67.0
2023-08-23 18:00:00,216,76.0,74.0
2023-08-23 18:00:00,217,25.0,20.99826
2023-08-23 18:00:00,218,25.0,20.99826
2023-08-23 18:00:00,219,25.0,20.99826
2023-08-23 18:00:00,220,25.0,20.99826
2023-08-23 18:00:00,231,339.991455,270.0
2023-08-23 18:00:00,232,0.0,0.0
2023-08-23 18:00:00,233,0.0,0.0
2023-08-23 18:00:00,234,339.991455,270.0
2023-08-23 18:00:00,237,0.0,0.0
2023-08-23 18:00:00,238,0.0,0.0
2023-08-23 18:00:00,240,276.0,200.0
2023-08-23 18:00:00,241,135.0,100.0
2023-08-23 18:00:00,242,149.0,134.0
2023-08-23 18:00:00,243,169.0,166.5
2023-08-23 18:00:00,244,169.0,166.5
2023-08-23 18:00:00,247,74.0,53.0
2023-08-23 18:00:00,248,65.0,47.998795
2023-08-23 18:00:00,249,157.666672,99.590454
2023-08-23 18:00:00,250,157.666672,99.370728
2023-08-23 18:00:00,251,157.666672,99.590454
2023-08-23 18:00:00,252,254.0,195.0
2023-08-23 18:00:00,253,102.0,101.0
2023-08-23 18:00:00,254,40.0,40.0
2023-08-23 18:00:00,255,240.5,167.0
2023-08-23 18:00:00,256,240.5,167.0
2023-08-23 18:00:00,257,262.0,216.0
2023-08-23 18:00:00,258,247.0,162.007477
2023-08-23 18:00:00,259,247.0,162.007477
2023-08-23 18:00:00,260,246.0,208.0
2023-08-23 18:00:00,264,10.000229,5.000229
2023-08-23 18:00:00,265,10.000229,5.000229
2023-08-23 18:00:00,266,0.0,0.0
2023-08-23 18:00:00,267,299.988098,230.0
2023-08-23 18:00:00,268,231.5,131.0
2023-08-23 18:00:00,269,231.5,131.0
2023-08-23 18:00:00,270,236.0,131.0
2023-08-23 18:00:00,271,90.0,90.0
2023-08-23 18:00:00,272,90.0,90.0
2023-08-23 18:00:00,273,0.0,0.0
2023-08-23 18:00:00,274,96.0,75.0
2023-08-23 18:00:00,275,157.0,100.0
2023-08-23 18:00:00,276,76.0,50.0
2023-08-23 18:00:00,277,153.0,100.0
2023-08-23 18:00:00,278,67.0,50.0
2023-08-23 18:00:00,279,158.0,100.0
2023-08-23 18:00:00,280,71.0,50.0
2023-08-23 18:00:00,281,160.0,100.0
2023-08-23 18:00:00,282,73.0,50.0
2023-08-23 18:00:00,283,158.0,100.0
2023-08-23 18:00:00,284,73.0,50.0
2023-08-23 18:00:00,285,158.0,100.0
2023-08-23 18:00:00,286,73.0,50.0
2023-08-23 18:00:00,287,158.0,100.0
2023-08-23 18:00:00,288,74.0,50.0
2023-08-23 18:00:00,289,159.0,100.0
2023-08-23 18:00:00,290,75.0,50.0
2023-08-23 18:00:00,291,0.0,0.0
2023-08-23 18:00:00,292,0.0,0.0
2023-08-23 18:00:00,293,0.0,0.0
2023-08-23 18:00:00,294,0.0,0.0
2023-08-23 18:00:00,299,175.5,123.99823
2023-08-23 18:00:00,300,175.5,123.99823
2023-08-23 18:00:00,301,174.5,123.99823
2023-08-23 18:00:00,302,174.5,123.99823
2023-08-23 18:00:00,303,212.0,132.0
2023-08-23 18:00:00,304,211.0,132.0
2023-08-23 18:00:00,305,311.872375,215.001404
2023-08-23 18:00:00,306,348.0,286.0
2023-08-23 18:00:00,307,297.774384,200.004578
2023-08-23 18:00:00,308,141.0,119.995728
2023-08-23 18:00:00,309,141.0,119.995728
2023-08-23 18:00:00,310,162.0,122.0
2023-08-23 18:00:00,311,145.5,119.995728
2023-08-23 18:00:00,312,145.5,119.995728
2023-08-23 18:00:00,313,165.0,122.0
2023-08-23 18:00:00,314,144.0,119.995728
2023-08-23 18:00:00,315,144.0,119.995728
2023-08-23 18:00:00,316,165.0,122.0
2023-08-23 18:00:00,317,140.0,119.995728
2023-08-23 18:00:00,318,140.0,119.995728
2023-08-23 18:00:00,319,165.0,122.0
2023-08-23 18:00:00,320,153.5,122.0
2023-08-23 18:00:00,321,153.5,122.0
2023-08-23 18:00:00,322,175.0,136.0
2023-08-23 18:00:00,323,157.5,122.0
2023-08-23 18:00:00,324,157.5,122.0
2023-08-23 18:00:00,325,170.0,136.0
2023-08-23 18:00:00,326,139.5,135.0
2023-08-23 18:00:00,327,138.035202,135.0
2023-08-23 18:00:00,328,172.0,150.0
2023-08-23 18:00:00,329,0.0,0.0
2023-08-23 18:00:00,330,0.0,0.0
2023-08-23 18:00:00,331,785.0,644.669189
2023-08-23 18:00:00,332,813.0,645.706421
2023-08-23 18:00:00,333,0.0,0.0
2023-08-23 18:00:00,334,68.0,68.0
2023-08-23 18:00:00,335,68.0,68.0
2023-08-23 18:00:00,336,51.0,51.0
2023-08-23 18:00:00,337,39.5,39.0
2023-08-23 18:00:00,338,0.0,0.0
2023-08-23 18:00:00,339,16.5,15.0
2023-08-23 18:00:00,340,818.0,674.46936
2023-08-23 18:00:00,341,817.0,674.552368
2023-08-23 18:00:00,342,166.0,135.0
2023-08-23 18:00:00,343,167.0,135.0
2023-08-23 18:00:00,344,100.0,59.997864
2023-08-23 18:00:00,345,0.0,0.0
2023-08-23 18:00:00,346,114.0,80.0
2023-08-23 18:00:00,347,188.0,163.0
2023-08-23 18:00:00,348,154.666672,119.991135
2023-08-23 18:00:00,349,0.0,0.0
2023-08-23 18:00:00,350,154.666672,119.991135
2023-08-23 18:00:00,351,186.0,119.991135
2023-08-23 18:00:00,352,0.0,0.0
2023-08-23 18:00:00,353,0.0,0.0
2023-08-23 18:00:00,354,0.0,0.0
2023-08-23 18:00:00,355,0.0,0.0
2023-08-23 18:00:00,356,0.0,0.0
2023-08-23 18:00:00,357,26.0,10.0
2023-08-23 18:00:00,358,20.0,10.000153
2023-08-23 18:00:00,359,0.0,0.0
2023-08-23 18:00:00,360,0.0,0.0
2023-08-23 18:00:00,361,0.0,0.0
2023-08-23 18:00:00,362,0.0,0.0
2023-08-23 18:00:00,363,0.0,0.0
2023-08-23 18:00:00,366,397.414917,355.0
2023-08-23 18:00:00,367,0.0,0.0
2023-08-23 18:00:00,368,0.0,0.0
2023-08-23 18:00:00,369,0.0,0.0
2023-08-23 18:00:00,370,0.0,0.0
2023-08-23 18:00:00,371,0.0,0.0
2023-08-23 18:00:00,372,0.0,0.0
2023-08-23 18:00:00,373,0.0,0.0
2023-08-23 18:00:00,374,0.0,0.0
2023-08-23 18:00:00,375,0.0,0.0
2023-08-23 18:00:00,376,164.5,162.0
2023-08-23 18:00:00,377,164.5,162.0
2023-08-23 18:00:00,378,152.0,152.0
2023-08-23 18:00:00,379,39.5,31.0
2023-08-23 18:00:00,380,39.5,31.0
2023-08-23 18:00:00,381,25.0,24.0
2023-08-23 18:00:00,382,162.5,127.972534
2023-08-23 18:00:00,383,162.5,127.972534
2023-08-23 18:00:00,384,177.0,127.972534
2023-08-23 18:00:00,385,268.5,181.090759
2023-08-23 18:00:00,386,268.5,181.609558
2023-08-23 18:00:00,387,275.0,202.0
2023-08-23 18:00:00,388,268.0,181.319641
2023-08-23 18:00:00,389,268.0,180.785583
2023-08-23 18:00:00,390,275.0,202.0
2023-08-23 18:00:00,419,287.0,190.002136
2023-08-23 18:00:00,420,287.0,190.002136
2023-08-23 18:00:00,421,270.0,190.002136
2023-08-23 18:00:00,422,252.0,180.0
2023-08-23 18:00:00,423,252.0,180.0
2023-08-23 18:00:00,432,280.0,216.0
2023-08-23 18:00:00,433,409.0,254.0
2023-08-23 18:00:00,434,268.0,180.013397
2023-08-23 18:00:00,435,268.0,180.013397
2023-08-23 18:00:00,436,270.0,180.013397
2023-08-23 18:00:00,437,270.0,180.013397
2023-08-23 18:00:00,438,271.0,208.0
2023-08-23 18:00:00,439,274.0,208.0
2023-08-23 18:00:00,440,157.5,120.0
2023-08-23 18:00:00,441,157.5,120.0
2023-08-23 18:00:00,442,172.0,120.0
2023-08-23 18:00:00,443,0.0,0.0
2023-08-23 18:00:00,444,0.0,0.0
2023-08-23 18:00:00,450,219.0,215.0
2023-08-23 18:00:00,451,113.0,113.0
2023-08-23 18:00:00,452,239.0,235.0
2023-08-23 18:00:00,453,113.0,113.0
2023-08-23 18:00:00,459,433.0,264.399994
2023-08-23 18:00:00,467,12.0,5.000153
2023-08-23 18:00:00,468,12.0,4.000366
2023-08-23 18:00:00,469,5.000153,1.600391
2023-08-23 18:00:00,471,4.543437,0.0
2023-08-23 18:00:00,472,218.0,180.0
2023-08-23 18:00:00,473,125.0,90.0
2023-08-23 18:00:00,474,221.0,180.0
2023-08-23 18:00:00,475,125.0,90.0
2023-08-23 18:00:00,477,244.5,164.0
2023-08-23 18:00:00,478,244.5,164.0
2023-08-23 18:00:00,479,252.0,163.986282
2023-08-23 18:00:00,480,242.5,164.0
2023-08-23 18:00:00,481,242.5,164.0
2023-08-23 18:00:00,482,250.0,163.986282
2023-08-23 18:00:00,485,0.0,0.0
2023-08-23 18:00:00,486,45.0,20.00061
2023-08-23 18:00:00,487,22.999725,14.00032
2023-08-23 18:00:00,488,21.999969,13.000565
2023-08-23 18:00:00,489,993.0,795.0
2023-08-23 18:00:00,490,996.0,795.0
2023-08-23 18:00:00,491,966.0,791.0
2023-08-23 18:00:00,492,968.0,786.0
2023-08-23 18:00:00,493,991.0,795.0
2023-08-23 18:00:00,494,0.0,0.0
2023-08-23 18:00:00,495,0.0,0.0
2023-08-23 18:00:00,496,299.999908,200.0
2023-08-23 18:00:00,497,0.0,0.0
2023-08-23 18:00:00,498,0.0,0.0
2023-08-23 18:00:00,499,341.0,265.0
2023-08-23 18:00:00,501,283.0,158.003479
2023-08-23 18:00:00,502,264.174316,264.174316
2023-08-23 18:00:00,503,287.0,200.0
2023-08-23 18:00:00,507,135.0,59.001785
2023-08-23 18:00:00,508,139.199997,106.0
2023-08-23 18:00:00,511,0.0,0.0
2023-08-23 18:00:00,512,0.0,0.0
2023-08-23 18:00:00,513,324.0,150.0
2023-08-23 18:00:00,514,138.0,120.0
2023-08-23 18:00:00,516,850.012939,749.988525
2023-08-23 18:00:00,521,939.0,772.696472
2023-08-23 18:00:00,522,940.0,753.264465
2023-08-23 18:00:00,523,0.0,0.0
2023-08-23 18:00:00,524,0.0,0.0
2023-08-23 18:00:00,525,0.0,0.0
2023-08-23 18:00:00,526,259.0,131.0
2023-08-23 18:00:00,527,1357.0,1058.099976
2023-08-23 18:00:00,528,259.0,131.0
2023-08-23 18:00:00,529,846.811523,628.227234
2023-08-23 18:00:00,530,846.811523,630.093628
2023-08-23 18:00:00,533,0.0,0.0
2023-08-23 18:00:00,534,0.0,0.0
2023-08-23 18:00:00,535,0.0,0.0
2023-08-23 18:00:00,536,0.0,0.0
2023-08-23 18:00:00,537,0.0,0.0
2023-08-23 18:00:00,538,0.0,0.0
2023-08-23 18:00:00,539,330.0,168.0
2023-08-23 18:00:00,540,170.0,84.0
2023-08-23 18:00:00,541,74.0,74.0
2023-08-23 18:00:00,542,42.0,38.500824
2023-08-23 18:00:00,544,1012.0,795.0
2023-08-23 18:00:00,545,1012.0,795.0
2023-08-23 18:00:00,546,350.0,186.0
2023-08-23 18:00:00,547,350.0,186.0
2023-08-23 18:00:00,548,326.0,254.0
2023-08-23 18:00:00,549,228.0,120.0
2023-08-23 18:00:00,550,118.0,90.0
2023-08-23 18:00:00,554,748.489258,665.0
2023-08-23 18:00:00,555,746.152649,665.414062
2023-08-23 18:00:00,556,0.0,0.0
2023-08-23 18:00:00,557,0.0,0.0
2023-08-23 18:05:00,1,0.0,0.0
2023-08-23 18:05:00,2,50.0,40.000244
2023-08-23 18:05:00,3,441.451569,364.991486
2023-08-23 18:05:00,4,430.149994,364.991486
2023-08-23 18:05:00,5,429.202667,364.991486
2023-08-23 18:05:00,6,424.148682,364.991486
2023-08-23 18:05:00,7,467.743011,367.743011
2023-08-23 18:05:00,8,430.394897,364.991486
2023-08-23 18:05:00,9,479.847931,372.208527
2023-08-23 18:05:00,10,477.045929,364.396393
2023-08-23 18:05:00,11,350.0,200.0
2023-08-23 18:05:00,12,0.0,0.0
2023-08-23 18:05:00,15,522.0,475.641266
2023-08-23 18:05:00,16,524.0,475.229156
2023-08-23 18:05:00,17,456.509552,416.509552
2023-08-23 18:05:00,18,465.672516,425.672516
2023-08-23 18:05:00,27,615.0,615.0
2023-08-23 18:05:00,28,0.0,0.0
2023-08-23 18:05:00,29,612.0,612.0
2023-08-23 18:05:00,33,0.0,0.0
2023-08-23 18:05:00,36,991.0,795.0
2023-08-23 18:05:00,37,985.0,795.0
2023-08-23 18:05:00,43,362.0,267.0
2023-08-23 18:05:00,46,505.387878,445.009064
2023-08-23 18:05:00,47,462.986359,409.996735
2023-08-23 18:05:00,48,462.58963,410.517487
2023-08-23 18:05:00,49,462.688873,410.046295
2023-08-23 18:05:00,50,463.0,405.012726
2023-08-23 18:05:00,51,463.0,405.012726
2023-08-23 18:05:00,52,0.0,0.0
2023-08-23 18:05:00,53,131.0,129.995468
2023-08-23 18:05:00,54,85.5,75.0
2023-08-23 18:05:00,55,0.0,0.0
2023-08-23 18:05:00,56,135.5,135.0
2023-08-23 18:05:00,57,86.5,75.0
2023-08-23 18:05:00,58,135.5,135.0
2023-08-23 18:05:00,59,135.5,135.0
2023-08-23 18:05:00,60,150.0,150.0
2023-08-23 18:05:00,61,463.0,280.014557
2023-08-23 18:05:00,62,461.0,390.670471
2023-08-23 18:05:00,63,356.200531,280.0
2023-08-23 18:05:00,64,0.0,0.0
2023-08-23 18:05:00,65,358.5,289.21402
2023-08-23 18:05:00,66,354.403473,300.421906
2023-08-23 18:05:00,67,359.96994,325.21817
2023-08-23 18:05:00,68,356.04007,303.546295
2023-08-23 18:05:00,69,829.985107,670.0
2023-08-23 18:05:00,70,853.352966,670.621338
2023-08-23 18:05:00,71,44.0,25.002136
2023-08-23 18:05:00,72,44.0,25.002136
2023-08-23 18:05:00,73,0.0,0.0
2023-08-23 18:05:00,74,0.0,0.0
2023-08-23 18:05:00,75,0.0,0.0
2023-08-23 18:05:00,76,0.0,0.0
2023-08-23 18:05:00,77,0.0,0.0
2023-08-23 18:05:00,78,134.939758,110.005325
2023-08-23 18:05:00,79,134.939758,110.005325
2023-08-23 18:05:00,80,159.0,130.0
2023-08-23 18:05:00,83,330.51001,320.353729
2023-08-23 18:05:00,84,333.269989,332.511444
2023-08-23 18:05:00,85,329.820007,320.0
2023-08-23 18:05:00,86,329.130005,320.0
2023-08-23 18:05:00,87,0.0,0.0
2023-08-23 18:05:00,88,330.068329,329.757294
2023-08-23 18:05:00,89,331.200012,330.003937
2023-08-23 18:05:00,90,329.130005,329.130005
2023-08-23 18:05:00,91,897.637939,800.0
2023-08-23 18:05:00,92,947.169434,764.057617
2023-08-23 18:05:00,95,0.0,0.0
2023-08-23 18:05:00,96,0.0,0.0
2023-08-23 18:05:00,97,0.0,0.0
2023-08-23 18:05:00,98,0.0,0.0
2023-08-23 18:05:00,99,0.0,0.0
2023-08-23 18:05:00,100,0.0,0.0
2023-08-23 18:05:00,101,0.0,0.0
2023-08-23 18:05:00,102,0.0,0.0
2023-08-23 18:05:00,103,0.0,0.0
2023-08-23 18:05:00,104,0.0,0.0
2023-08-23 18:05:00,105,0.0,0.0
2023-08-23 18:05:00,106,0.0,0.0
2023-08-23 18:05:00,107,0.0,0.0
2023-08-23 18:05:00,108,0.0,0.0
2023-08-23 18:05:00,112,0.0,0.0
2023-08-23 18:05:00,113,36.0,36.0
2023-08-23 18:05:00,114,11.0,10.0
2023-08-23 18:05:00,115,921.0,755.395447
2023-08-23 18:05:00,116,917.99292,750.045654
2023-08-23 18:05:00,117,100.0,60.000153
2023-08-23 18:05:00,118,0.0,0.0
2023-08-23 18:05:00,119,100.0,60.000153
2023-08-23 18:05:00,120,100.0,60.000153
2023-08-23 18:05:00,126,0.0,0.0
2023-08-23 18:05:00,127,11.0,8.0
2023-08-23 18:05:00,128,990.0,750.0
2023-08-23 18:05:00,129,986.0,750.0
2023-08-23 18:05:00,130,0.0,0.0
2023-08-23 18:05:00,131,974.0,718.0
2023-08-23 18:05:00,132,890.0,758.0
2023-08-23 18:05:00,133,946.0,755.0
2023-08-23 18:05:00,134,269.907074,259.907074
2023-08-23 18:05:00,135,291.0,232.004456
2023-08-23 18:05:00,136,155.5,109.996994
2023-08-23 18:05:00,137,155.5,109.996994
2023-08-23 18:05:00,138,180.0,120.0
2023-08-23 18:05:00,139,282.0,196.0
2023-08-23 18:05:00,140,282.0,196.0
2023-08-23 18:05:00,141,271.0,188.0
2023-08-23 18:05:00,142,164.5,88.0
2023-08-23 18:05:00,143,164.5,89.143059
2023-08-23 18:05:00,144,175.0,104.0
2023-08-23 18:05:00,145,161.5,88.436272
2023-08-23 18:05:00,146,161.5,88.436272
2023-08-23 18:05:00,147,171.0,104.0
2023-08-23 18:05:00,150,10.148976,0.0
2023-08-23 18:05:00,151,36.0,29.999542
2023-08-23 18:05:00,152,14.999771,14.999771
2023-08-23 18:05:00,153,0.0,0.0
2023-08-23 18:05:00,154,236.0,134.0
2023-08-23 18:05:00,155,120.0,67.0
2023-08-23 18:05:00,156,394.0,340.0
2023-08-23 18:05:00,158,0.0,0.0
2023-08-23 18:05:00,159,998.0,795.0
2023-08-23 18:05:00,160,0.0,0.0
2023-08-23 18:05:00,161,0.0,0.0
2023-08-23 18:05:00,162,299.998077,220.003342
2023-08-23 18:05:00,166,0.0,0.0
2023-08-23 18:05:00,167,0.0,0.0
2023-08-23 18:05:00,168,0.0,0.0
2023-08-23 18:05:00,169,137.0,104.99588
2023-08-23 18:05:00,170,0.0,0.0
2023-08-23 18:05:00,171,81.0,52.49794
2023-08-23 18:05:00,172,0.0,0.0
2023-08-23 18:05:00,173,135.0,106.994843
2023-08-23 18:05:00,174,81.5,53.497421
2023-08-23 18:05:00,175,280.0,152.0
2023-08-23 18:05:00,176,280.0,153.920074
2023-08-23 18:05:00,177,294.0,214.0
2023-08-23 18:05:00,178,148.5,115.997803
2023-08-23 18:05:00,179,148.5,115.997803
2023-08-23 18:05:00,180,176.0,124.0
2023-08-23 18:05:00,181,150.5,115.997803
2023-08-23 18:05:00,182,150.5,115.997803
2023-08-23 18:05:00,183,174.0,120.0
2023-08-23 18:05:00,184,148.0,115.997803
2023-08-23 18:05:00,185,148.0,115.997803
2023-08-23 18:05:00,186,176.0,122.0
2023-08-23 18:05:00,187,152.0,119.995728
2023-08-23 18:05:00,188,152.0,119.995728
2023-08-23 18:05:00,189,176.0,120.0
2023-08-23 18:05:00,190,991.0,795.0
2023-08-23 18:05:00,191,989.0,795.0
2023-08-23 18:05:00,193,12.578156,11.999903
2023-08-23 18:05:00,194,12.578156,11.999903
2023-08-23 18:05:00,195,25.72805,10.0
2023-08-23 18:05:00,196,0.0,0.0
2023-08-23 18:05:00,197,0.0,0.0
2023-08-23 18:05:00,198,200.0,121.198746
2023-08-23 18:05:00,200,0.0,0.0
2023-08-23 18:05:00,207,0.0,0.0
2023-08-23 18:05:00,208,74.599998,60.0
2023-08-23 18:05:00,209,74.599998,60.0
2023-08-23 18:05:00,210,0.0,0.0
2023-08-23 18:05:00,211,0.0,0.0
2023-08-23 18:05:00,212,70.800003,55.0
2023-08-23 18:05:00,213,73.333336,67.0
2023-08-23 18:05:00,214,0.0,0.0
2023-08-23 18:05:00,215,73.333336,67.0
2023-08-23 18:05:00,216,76.0,74.0
2023-08-23 18:05:00,217,25.0,20.99826
2023-08-23 18:05:00,218,25.0,20.99826
2023-08-23 18:05:00,219,25.0,20.99826
2023-08-23 18:05:00,220,25.0,20.99826
2023-08-23 18:05:00,231,78.154694,0.0
2023-08-23 18:05:00,232,0.0,0.0
2023-08-23 18:05:00,233,0.0,0.0
2023-08-23 18:05:00,234,80.909691,0.0
2023-08-23 18:05:00,237,0.0,0.0
2023-08-23 18:05:00,238,0.0,0.0
2023-08-23 18:05:00,240,278.0,200.0
2023-08-23 18:05:00,241,135.0,100.0
2023-08-23 18:05:00,242,149.0,134.0
2023-08-23 18:05:00,243,169.0,166.5
2023-08-23 18:05:00,244,169.0,166.5
2023-08-23 18:05:00,247,74.0,73.0
2023-08-23 18:05:00,248,65.0,46.0
2023-08-23 18:05:00,249,160.0,99.590454
2023-08-23 18:05:00,250,160.0,99.370728
2023-08-23 18:05:00,251,160.0,99.590454
2023-08-23 18:05:00,252,255.0,195.0
2023-08-23 18:05:00,253,102.0,101.0
2023-08-23 18:05:00,254,40.0,40.0
2023-08-23 18:05:00,255,241.0,167.0
2023-08-23 18:05:00,256,241.0,167.0
2023-08-23 18:05:00,257,262.0,216.0
2023-08-23 18:05:00,258,247.0,162.007477
2023-08-23 18:05:00,259,247.0,162.007477
2023-08-23 18:05:00,260,246.0,208.0
2023-08-23 18:05:00,264,10.000229,5.000229
2023-08-23 18:05:00,265,10.000229,5.000229
2023-08-23 18:05:00,266,0.0,0.0
2023-08-23 18:05:00,267,299.988098,230.0
2023-08-23 18:05:00,268,231.5,131.0
2023-08-23 18:05:00,269,231.5,131.0
2023-08-23 18:05:00,270,236.0,131.0
2023-08-23 18:05:00,271,90.0,90.0
2023-08-23 18:05:00,272,90.0,90.0
2023-08-23 18:05:00,273,0.0,0.0
2023-08-23 18:05:00,274,97.0,75.0
2023-08-23 18:05:00,275,157.0,100.0
2023-08-23 18:05:00,276,76.0,50.0
2023-08-23 18:05:00,277,153.0,100.0
2023-08-23 18:05:00,278,67.0,50.0
2023-08-23 18:05:00,279,158.0,100.0
2023-08-23 18:05:00,280,71.0,50.0
2023-08-23 18:05:00,281,160.0,100.0
2023-08-23 18:05:00,282,73.0,50.0
2023-08-23 18:05:00,283,158.0,100.0
2023-08-23 18:05:00,284,73.0,50.0
2023-08-23 18:05:00,285,158.0,100.0
2023-08-23 18:05:00,286,73.0,50.0
2023-08-23 18:05:00,287,158.0,100.0
2023-08-23 18:05:00,288,74.0,50.0
2023-08-23 18:05:00,289,159.0,100.0
2023-08-23 18:05:00,290,75.0,50.0
2023-08-23 18:05:00,291,0.0,0.0
2023-08-23 18:05:00,292,0.0,0.0
2023-08-23 18:05:00,293,0.0,0.0
2023-08-23 18:05:00,294,0.0,0.0
2023-08-23 18:05:00,299,176.5,123.99823
2023-08-23 18:05:00,300,176.5,123.99823
2023-08-23 18:05:00,301,175.5,123.99823
2023-08-23 18:05:00,302,175.5,123.99823
2023-08-23 18:05:00,303,215.0,132.0
2023-08-23 18:05:00,304,214.0,132.0
2023-08-23 18:05:00,305,311.920837,215.001404
2023-08-23 18:05:00,306,350.0,286.0
2023-08-23 18:05:00,307,297.999634,200.004578
2023-08-23 18:05:00,308,142.0,119.995728
2023-08-23 18:05:00,309,142.0,119.995728
2023-08-23 18:05:00,310,162.0,122.0
2023-08-23 18:05:00,311,146.5,119.995728
2023-08-23 18:05:00,312,146.5,119.995728
2023-08-23 18:05:00,313,166.0,122.0
2023-08-23 18:05:00,314,145.0,119.995728
2023-08-23 18:05:00,315,145.0,119.995728
2023-08-23 18:05:00,316,166.0,122.0
2023-08-23 18:05:00,317,141.0,119.995728
2023-08-23 18:05:00,318,141.0,119.995728
2023-08-23 18:05:00,319,165.0,122.0
2023-08-23 18:05:00,320,153.5,122.0
2023-08-23 18:05:00,321,153.5,122.0
2023-08-23 18:05:00,322,175.0,136.0
2023-08-23 18:05:00,323,158.5,122.0
2023-08-23 18:05:00,324,158.5,122.0
2023-08-23 18:05:00,325,171.0,136.0
2023-08-23 18:05:00,326,140.5,135.0
2023-08-23 18:05:00,327,138.159195,135.0
2023-08-23 18:05:00,328,172.0,150.0
2023-08-23 18:05:00,329,0.0,0.0
2023-08-23 18:05:00,330,0.0,0.0
2023-08-23 18:05:00,331,785.0,644.669189
2023-08-23 18:05:00,332,813.0,645.706421
2023-08-23 18:05:00,333,0.0,0.0
2023-08-23 18:05:00,334,68.5,68.5
2023-08-23 18:05:00,335,68.5,68.5
2023-08-23 18:05:00,336,50.0,50.0
2023-08-23 18:05:00,337,39.5,39.0
2023-08-23 18:05:00,338,0.0,0.0
2023-08-23 18:05:00,339,16.5,15.0
2023-08-23 18:05:00,340,818.0,674.220459
2023-08-23 18:05:00,341,817.0,674.220459
2023-08-23 18:05:00,342,166.0,135.0
2023-08-23 18:05:00,343,167.0,135.0
2023-08-23 18:05:00,344,100.0,59.997864
2023-08-23 18:05:00,345,0.0,0.0
2023-08-23 18:05:00,346,114.0,80.0
2023-08-23 18:05:00,347,188.0,163.0
2023-08-23 18:05:00,348,155.666672,119.991135
2023-08-23 18:05:00,349,0.0,0.0
2023-08-23 18:05:00,350,155.666672,119.991135
2023-08-23 18:05:00,351,186.666672,119.991135
2023-08-23 18:05:00,352,0.0,0.0
2023-08-23 18:05:00,353,0.0,0.0
2023-08-23 18:05:00,354,0.0,0.0
2023-08-23 18:05:00,355,0.0,0.0
2023-08-23 18:05:00,356,0.0,0.0
2023-08-23 18:05:00,357,26.0,10.0
2023-08-23 18:05:00,358,20.0,10.000153
2023-08-23 18:05:00,359,0.0,0.0
2023-08-23 18:05:00,360,0.0,0.0
2023-08-23 18:05:00,361,0.0,0.0
2023-08-23 18:05:00,362,0.0,0.0
2023-08-23 18:05:00,363,0.0,0.0
2023-08-23 18:05:00,366,397.414917,355.0
2023-08-23 18:05:00,367,0.0,0.0
2023-08-23 18:05:00,368,0.0,0.0
2023-08-23 18:05:00,369,0.0,0.0
2023-08-23 18:05:00,370,0.0,0.0
2023-08-23 18:05:00,371,0.0,0.0
2023-08-23 18:05:00,372,0.0,0.0
2023-08-23 18:05:00,373,0.0,0.0
2023-08-23 18:05:00,374,0.0,0.0
2023-08-23 18:05:00,375,0.0,0.0
2023-08-23 18:05:00,376,164.5,162.0
2023-08-23 18:05:00,377,164.5,162.0
2023-08-23 18:05:00,378,152.0,152.0
2023-08-23 18:05:00,379,39.5,31.0
2023-08-23 18:05:00,380,39.5,31.0
2023-08-23 18:05:00,381,26.0,24.0
2023-08-23 18:05:00,382,163.5,127.972534
2023-08-23 18:05:00,383,163.5,127.972534
2023-08-23 18:05:00,384,178.0,127.972534
2023-08-23 18:05:00,385,268.5,181.090759
2023-08-23 18:05:00,386,268.5,181.640076
2023-08-23 18:05:00,387,275.0,202.0
2023-08-23 18:05:00,388,268.0,181.350159
2023-08-23 18:05:00,389,268.0,180.785583
2023-08-23 18:05:00,390,275.0,202.0
2023-08-23 18:05:00,419,289.0,190.002136
2023-08-23 18:05:00,420,289.0,190.002136
2023-08-23 18:05:00,421,268.0,190.002136
2023-08-23 18:05:00,422,253.0,180.0
2023-08-23 18:05:00,423,253.0,180.0
2023-08-23 18:05:00,432,283.0,216.0
2023-08-23 18:05:00,433,409.178619,254.0
2023-08-23 18:05:00,434,269.5,180.013397
2023-08-23 18:05:00,435,269.5,180.013397
2023-08-23 18:05:00,436,272.0,180.013397
2023-08-23 18:05:00,437,272.0,180.013397
2023-08-23 18:05:00,438,273.0,208.0
2023-08-23 18:05:00,439,276.0,208.0
2023-08-23 18:05:00,440,157.5,120.0
2023-08-23 18:05:00,441,157.5,120.0
2023-08-23 18:05:00,442,172.0,120.0
2023-08-23 18:05:00,443,0.0,0.0
2023-08-23 18:05:00,444,0.0,0.0
2023-08-23 18:05:00,450,221.0,217.0
2023-08-23 18:05:00,451,113.0,113.0
2023-08-23 18:05:00,452,241.0,237.0
2023-08-23 18:05:00,453,113.0,113.0
2023-08-23 18:05:00,459,436.0,264.399994
2023-08-23 18:05:00,467,12.0,5.000153
2023-08-23 18:05:00,468,12.0,4.000366
2023-08-23 18:05:00,469,5.000153,1.600391
2023-08-23 18:05:00,471,4.66677,0.0
2023-08-23 18:05:00,472,218.0,180.0
2023-08-23 18:05:00,473,125.0,90.0
2023-08-23 18:05:00,474,221.0,180.0
2023-08-23 18:05:00,475,125.0,90.0
2023-08-23 18:05:00,477,244.5,164.0
2023-08-23 18:05:00,478,244.5,164.0
2023-08-23 18:05:00,479,252.0,163.986282
2023-08-23 18:05:00,480,242.5,164.0
2023-08-23 18:05:00,481,242.5,164.0
2023-08-23 18:05:00,482,250.0,163.986282
2023-08-23 18:05:00,485,0.0,0.0
2023-08-23 18:05:00,486,45.0,20.00061
2023-08-23 18:05:00,487,22.999725,14.00032
2023-08-23 18:05:00,488,21.999969,13.000565
2023-08-23 18:05:00,489,993.0,795.0
2023-08-23 18:05:00,490,996.0,795.0
2023-08-23 18:05:00,491,966.0,791.0
2023-08-23 18:05:00,492,968.0,786.0
2023-08-23 18:05:00,493,991.0,795.0
2023-08-23 18:05:00,494,0.0,0.0
2023-08-23 18:05:00,495,0.0,0.0
2023-08-23 18:05:00,496,299.999908,200.0
2023-08-23 18:05:00,497,0.0,0.0
2023-08-23 18:05:00,498,0.0,0.0
2023-08-23 18:05:00,499,341.0,265.0
2023-08-23 18:05:00,501,283.0,158.003479
2023-08-23 18:05:00,502,251.173462,251.173462
2023-08-23 18:05:00,503,287.0,200.0
2023-08-23 18:05:00,507,135.0,59.001785
2023-08-23 18:05:00,508,139.199997,106.0
2023-08-23 18:05:00,511,0.0,0.0
2023-08-23 18:05:00,512,0.0,0.0
2023-08-23 18:05:00,513,321.0,150.0
2023-08-23 18:05:00,514,138.0,120.0
2023-08-23 18:05:00,516,850.012939,749.988525
2023-08-23 18:05:00,521,939.0,763.142334
2023-08-23 18:05:00,522,940.0,751.126282
2023-08-23 18:05:00,523,0.0,0.0
2023-08-23 18:05:00,524,0.0,0.0
2023-08-23 18:05:00,525,0.0,0.0
2023-08-23 18:05:00,526,259.0,131.0
2023-08-23 18:05:00,527,1357.0,1058.099976
2023-08-23 18:05:00,528,259.0,131.0
2023-08-23 18:05:00,529,846.811523,620.797119
2023-08-23 18:05:00,530,846.811523,577.0
2023-08-23 18:05:00,533,0.0,0.0
2023-08-23 18:05:00,534,0.0,0.0
2023-08-23 18:05:00,535,0.0,0.0
2023-08-23 18:05:00,536,0.0,0.0
2023-08-23 18:05:00,537,0.0,0.0
2023-08-23 18:05:00,538,0.0,0.0
2023-08-23 18:05:00,539,330.0,168.0
2023-08-23 18:05:00,540,170.0,84.0
2023-08-23 18:05:00,541,75.0,75.0
2023-08-23 18:05:00,542,43.0,38.500824
2023-08-23 18:05:00,544,1012.0,795.0
2023-08-23 18:05:00,545,1012.0,795.0
2023-08-23 18:05:00,546,352.5,186.0
2023-08-23 18:05:00,547,352.5,186.0
2023-08-23 18:05:00,548,326.0,254.0
2023-08-23 18:05:00,549,228.0,120.0
2023-08-23 18:05:00,550,118.0,90.0
2023-08-23 18:05:00,554,748.489258,665.0
2023-08-23 18:05:00,555,746.152649,665.471436
2023-08-23 18:05:00,556,0.0,0.0
2023-08-23 18:05:00,557,0.0,0.0
2023-08-23 18:10:00,1,0.0,0.0
2023-08-23 18:10:00,2,50.0,40.000244
2023-08-23 18:10:00,3,425.057556,364.991486
2023-08-23 18:10:00,4,422.222595,364.991486
2023-08-23 18:10:00,5,421.586487,364.991486
2023-08-23 18:10:00,6,419.68811,364.991486
2023-08-23 18:10:00,7,448.859131,364.991486
2023-08-23 18:10:00,8,419.657837,364.991486
2023-08-23 18:10:00,9,479.79837,364.917023
2023-08-23 18:10:00,10,477.045929,364.371613
2023-08-23 18:10:00,11,350.0,200.0
2023-08-23 18:10:00,12,0.0,0.0
2023-08-23 18:10:00,15,522.0,475.963715
2023-08-23 18:10:00,16,524.0,475.460144
2023-08-23 18:10:00,17,458.028107,418.028107
2023-08-23 18:10:00,18,466.0,426.004395
2023-08-23 18:10:00,27,615.0,615.0
2023-08-23 18:10:00,28,0.0,0.0
2023-08-23 18:10:00,29,612.0,612.0
2023-08-23 18:10:00,33,0.0,0.0
2023-08-23 18:10:00,36,991.0,795.0
2023-08-23 18:10:00,37,985.0,795.0
2023-08-23 18:10:00,43,362.0,267.0
2023-08-23 18:10:00,46,506.0,445.009064
2023-08-23 18:10:00,47,462.986359,409.996735
2023-08-23 18:10:00,48,462.54007,409.77359
2023-08-23 18:10:00,49,462.688873,410.046295
2023-08-23 18:10:00,50,463.0,405.012726
2023-08-23 18:10:00,51,463.0,405.012726
2023-08-23 18:10:00,52,0.0,0.0
2023-08-23 18:10:00,53,131.0,129.995468
2023-08-23 18:10:00,54,85.5,75.0
2023-08-23 18:10:00,55,0.0,0.0
2023-08-23 18:10:00,56,135.5,135.0
2023-08-23 18:10:00,57,86.5,75.0
2023-08-23 18:10:00,58,135.5,135.0
2023-08-23 18:10:00,59,135.5,135.0
2023-08-23 18:10:00,60,150.0,150.0
2023-08-23 18:10:00,61,463.0,280.014557
2023-08-23 18:10:00,62,461.0,388.544006
2023-08-23 18:10:00,63,356.200531,280.0
2023-08-23 18:10:00,64,0.0,0.0
2023-08-23 18:10:00,65,358.5,289.21402
2023-08-23 18:10:00,66,354.403473,300.421906
2023-08-23 18:10:00,67,359.96994,325.21817
2023-08-23 18:10:00,68,356.04007,303.546295
2023-08-23 18:10:00,69,829.985107,670.0
2023-08-23 18:10:00,70,853.352966,670.621338
2023-08-23 18:10:00,71,44.0,25.002136
2023-08-23 18:10:00,72,44.0,25.002136
2023-08-23 18:10:00,73,0.0,0.0
2023-08-23 18:10:00,74,0.0,0.0
2023-08-23 18:10:00,75,0.0,0.0
2023-08-23 18:10:00,76,0.0,0.0
2023-08-23 18:10:00,77,0.0,0.0
2023-08-23 18:10:00,78,134.939758,110.005325
2023-08-23 18:10:00,79,134.939758,110.005325
2023-08-23 18:10:00,80,159.0,130.0
2023-08-23 18:10:00,83,330.51001,320.353729
2023-08-23 18:10:00,84,333.269989,332.511444
2023-08-23 18:10:00,85,329.820007,320.0
2023-08-23 18:10:00,86,329.130005,320.0
2023-08-23 18:10:00,87,0.0,0.0
2023-08-23 18:10:00,88,330.068329,329.757294
2023-08-23 18:10:00,89,331.200012,330.003937
2023-08-23 18:10:00,90,329.130005,329.130005
2023-08-23 18:10:00,91,897.637939,800.0
2023-08-23 18:10:00,92,947.260986,759.894287
2023-08-23 18:10:00,95,0.0,0.0
2023-08-23 18:10:00,96,0.0,0.0
2023-08-23 18:10:00,97,0.0,0.0
2023-08-23 18:10:00,98,0.0,0.0
2023-08-23 18:10:00,99,0.0,0.0
2023-08-23 18:10:00,100,0.0,0.0
2023-08-23 18:10:00,101,0.0,0.0
2023-08-23 18:10:00,102,0.0,0.0
2023-08-23 18:10:00,103,0.0,0.0
2023-08-23 18:10:00,104,0.0,0.0
2023-08-23 18:10:00,105,0.0,0.0
2023-08-23 18:10:00,106,0.0,0.0
2023-08-23 18:10:00,107,0.0,0.0
2023-08-23 18:10:00,108,0.0,0.0
2023-08-23 18:10:00,112,0.0,0.0
2023-08-23 18:10:00,113,36.0,36.0
2023-08-23 18:10:00,114,11.0,10.0
2023-08-23 18:10:00,115,921.0,753.437073
2023-08-23 18:10:00,116,917.99292,750.232788
2023-08-23 18:10:00,117,100.0,60.000153
2023-08-23 18:10:00,118,0.0,0.0
2023-08-23 18:10:00,119,100.0,60.000153
2023-08-23 18:10:00,120,100.0,60.000153
2023-08-23 18:10:00,126,0.0,0.0
2023-08-23 18:10:00,127,11.0,8.0
2023-08-23 18:10:00,128,990.0,750.0
2023-08-23 18:10:00,129,986.0,750.0
2023-08-23 18:10:00,130,0.0,0.0
2023-08-23 18:10:00,131,974.0,718.0
2023-08-23 18:10:00,132,890.0,758.0
2023-08-23 18:10:00,133,946.0,755.0
2023-08-23 18:10:00,134,270.5755,260.5755
2023-08-23 18:10:00,135,291.0,230.346222
2023-08-23 18:10:00,136,155.5,109.996994
2023-08-23 18:10:00,137,155.5,109.996994
2023-08-23 18:10:00,138,180.0,120.0
2023-08-23 18:10:00,139,282.0,196.0
2023-08-23 18:10:00,140,282.0,196.0
2023-08-23 18:10:00,141,271.0,188.0
2023-08-23 18:10:00,142,164.5,88.0
2023-08-23 18:10:00,143,164.5,89.143059
2023-08-23 18:10:00,144,175.0,104.0
2023-08-23 18:10:00,145,161.5,88.436272
2023-08-23 18:10:00,146,161.5,88.436272
2023-08-23 18:10:00,147,171.0,104.0
2023-08-23 18:10:00,150,0.795697,0.0
2023-08-23 18:10:00,151,3.497711,0.0
2023-08-23 18:10:00,152,26.0,22.0
2023-08-23 18:10:00,153,0.0,0.0
2023-08-23 18:10:00,154,236.0,134.0
2023-08-23 18:10:00,155,120.0,67.0
2023-08-23 18:10:00,156,394.0,340.0
2023-08-23 18:10:00,158,0.0,0.0
2023-08-23 18:10:00,159,998.0,795.0
2023-08-23 18:10:00,160,0.0,0.0
2023-08-23 18:10:00,161,0.0,0.0
2023-08-23 18:10:00,162,299.998077,220.003342
2023-08-23 18:10:00,166,0.0,0.0
2023-08-23 18:10:00,167,0.0,0.0
2023-08-23 18:10:00,168,0.0,0.0
2023-08-23 18:10:00,169,137.0,104.99588
2023-08-23 18:10:00,170,0.0,0.0
2023-08-23 18:10:00,171,81.0,52.49794
2023-08-23 18:10:00,172,0.0,0.0
2023-08-23 18:10:00,173,135.0,106.994843
2023-08-23 18:10:00,174,81.5,53.497421
2023-08-23 18:10:00,175,280.0,152.0
2023-08-23 18:10:00,176,280.0,153.767487
2023-08-23 18:10:00,177,294.0,214.0
2023-08-23 18:10:00,178,148.5,115.997803
2023-08-23 18:10:00,179,148.5,115.997803
2023-08-23 18:10:00,180,176.0,124.0
2023-08-23 18:10:00,181,150.5,115.997803
2023-08-23 18:10:00,182,150.5,115.997803
2023-08-23 18:10:00,183,174.0,120.0
2023-08-23 18:10:00,184,148.0,115.997803
2023-08-23 18:10:00,185,148.0,115.997803
2023-08-23 18:10:00,186,176.0,122.0
2023-08-23 18:10:00,187,152.0,119.995728
2023-08-23 18:10:00,188,152.0,119.995728
2023-08-23 18:10:00,189,176.0,120.0
2023-08-23 18:10:00,190,991.0,795.0
2023-08-23 18:10:00,191,989.0,795.0
2023-08-23 18:10:00,193,12.578156,11.999903
2023-08-23 18:10:00,194,12.578156,11.999903
2023-08-23 18:10:00,195,25.72805,10.0
2023-08-23 18:10:00,196,0.0,0.0
2023-08-23 18:10:00,197,0.0,0.0
2023-08-23 18:10:00,198,200.0,121.057297
2023-08-23 18:10:00,200,0.0,0.0
2023-08-23 18:10:00,207,0.0,0.0
2023-08-23 18:10:00,208,74.599998,60.0
2023-08-23 18:10:00,209,74.599998,60.0
2023-08-23 18:10:00,210,0.0,0.0
2023-08-23 18:10:00,211,0.0,0.0
2023-08-23 18:10:00,212,70.800003,55.0
2023-08-23 18:10:00,213,73.333336,67.0
2023-08-23 18:10:00,214,0.0,0.0
2023-08-23 18:10:00,215,19.099117,0.0
2023-08-23 18:10:00,216,38.0,37.0
2023-08-23 18:10:00,217,25.0,20.99826
2023-08-23 18:10:00,218,25.0,20.99826
2023-08-23 18:10:00,219,25.0,20.99826
2023-08-23 18:10:00,220,25.0,20.99826
2023-08-23 18:10:00,231,50.786129,0.0
2023-08-23 18:10:00,232,0.0,0.0
2023-08-23 18:10:00,233,0.0,0.0
2023-08-23 18:10:00,234,51.895222,0.0
2023-08-23 18:10:00,237,0.0,0.0
2023-08-23 18:10:00,238,0.0,0.0
2023-08-23 18:10:00,240,278.0,200.0
2023-08-23 18:10:00,241,135.0,100.0
2023-08-23 18:10:00,242,149.0,134.0
2023-08-23 18:10:00,243,169.0,166.5
2023-08-23 18:10:00,244,169.0,166.5
2023-08-23 18:10:00,247,74.0,73.0
2023-08-23 18:10:00,248,65.0,46.0
2023-08-23 18:10:00,249,160.0,99.590454
2023-08-23 18:10:00,250,160.0,99.370728
2023-08-23 18:10:00,251,160.0,99.553833
2023-08-23 18:10:00,252,255.0,195.0
2023-08-23 18:10:00,253,102.0,101.0
2023-08-23 18:10:00,254,40.0,40.0
2023-08-23 18:10:00,255,241.0,167.0
2023-08-23 18:10:00,256,241.0,167.0
2023-08-23 18:10:00,257,262.0,216.0
2023-08-23 18:10:00,258,247.0,162.007477
2023-08-23 18:10:00,259,247.0,162.007477
2023-08-23 18:10:00,260,246.0,208.0
2023-08-23 18:10:00,264,10.000229,5.000229
2023-08-23 18:10:00,265,10.000229,5.000229
2023-08-23 18:10:00,266,0.0,0.0
2023-08-23 18:10:00,267,299.988098,230.0
2023-08-23 18:10:00,268,231.5,131.0
2023-08-23 18:10:00,269,231.5,131.0
2023-08-23 18:10:00,270,236.0,131.0
2023-08-23 18:10:00,271,90.0,90.0
2023-08-23 18:10:00,272,90.0,90.0
2023-08-23 18:10:00,273,0.0,0.0
2023-08-23 18:10:00,274,97.0,75.0
2023-08-23 18:10:00,275,157.0,100.0
2023-08-23 18:10:00,276,76.0,50.0
2023-08-23 18:10:00,277,153.0,100.0
2023-08-23 18:10:00,278,67.0,50.0
2023-08-23 18:10:00,279,158.0,100.0
2023-08-23 18:10:00,280,71.0,50.0
2023-08-23 18:10:00,281,160.0,100.0
2023-08-23 18:10:00,282,73.0,50.0
2023-08-23 18:10:00,283,158.0,100.0
2023-08-23 18:10:00,284,73.0,50.0
2023-08-23 18:10:00,285,158.0,100.0
2023-08-23 18:10:00,286,73.0,50.0
2023-08-23 18:10:00,287,158.0,100.0
2023-08-23 18:10:00,288,74.0,50.0
2023-08-23 18:10:00,289,159.0,100.0
2023-08-23 18:10:00,290,75.0,50.0
2023-08-23 18:10:00,291,0.0,0.0
2023-08-23 18:10:00,292,0.0,0.0
2023-08-23 18:10:00,293,0.0,0.0
2023-08-23 18:10:00,294,0.0,0.0
2023-08-23 18:10:00,299,176.5,123.99823
2023-08-23 18:10:00,300,176.5,123.99823
2023-08-23 18:10:00,301,175.5,123.99823
2023-08-23 18:10:00,302,175.5,123.99823
2023-08-23 18:10:00,303,215.0,132.0
2023-08-23 18:10:00,304,214.0,132.0
2023-08-23 18:10:00,305,312.013763,215.001404
2023-08-23 18:10:00,306,350.0,286.0
2023-08-23 18:10:00,307,296.862122,200.004578
2023-08-23 18:10:00,308,142.0,119.995728
2023-08-23 18:10:00,309,142.0,119.995728
2023-08-23 18:10:00,310,162.0,122.0
2023-08-23 18:10:00,311,146.5,119.995728
2023-08-23 18:10:00,312,146.5,119.995728
2023-08-23 18:10:00,313,166.0,122.0
2023-08-23 18:10:00,314,145.0,119.995728
2023-08-23 18:10:00,315,145.0,119.995728
2023-08-23 18:10:00,316,166.0,122.0
2023-08-23 18:10:00,317,141.0,119.995728
2023-08-23 18:10:00,318,141.0,119.995728
2023-08-23 18:10:00,319,165.0,122.0
2023-08-23 18:10:00,320,153.5,122.0
2023-08-23 18:10:00,321,153.5,122.0
2023-08-23 18:10:00,322,175.0,136.0
2023-08-23 18:10:00,323,158.5,122.0
2023-08-23 18:10:00,324,158.5,122.0
2023-08-23 18:10:00,325,171.0,136.0
2023-08-23 18:10:00,326,140.5,135.0
2023-08-23 18:10:00,327,136.728622,135.0
2023-08-23 18:10:00,328,172.0,150.0
2023-08-23 18:10:00,329,0.0,0.0
2023-08-23 18:10:00,330,0.0,0.0
2023-08-23 18:10:00,331,785.0,644.669189
2023-08-23 18:10:00,332,813.0,645.706421
2023-08-23 18:10:00,333,0.0,0.0
2023-08-23 18:10:00,334,68.5,68.5
2023-08-23 18:10:00,335,68.5,68.5
2023-08-23 18:10:00,336,50.0,50.0
2023-08-23 18:10:00,337,39.5,39.0
2023-08-23 18:10:00,338,0.0,0.0
2023-08-23 18:10:00,339,16.5,15.0
2023-08-23 18:10:00,340,818.0,674.261963
2023-08-23 18:10:00,341,817.0,674.344971
2023-08-23 18:10:00,342,166.0,135.0
2023-08-23 18:10:00,343,167.0,135.0
2023-08-23 18:10:00,344,100.0,59.997864
2023-08-23 18:10:00,345,0.0,0.0
2023-08-23 18:10:00,346,114.0,80.0
2023-08-23 18:10:00,347,188.0,163.0
2023-08-23 18:10:00,348,155.666672,119.991135
2023-08-23 18:10:00,349,0.0,0.0
2023-08-23 18:10:00,350,155.666672,119.991135
2023-08-23 18:10:00,351,186.666672,119.991135
2023-08-23 18:10:00,352,0.0,0.0
2023-08-23 18:10:00,353,0.0,0.0
2023-08-23 18:10:00,354,0.0,0.0
2023-08-23 18:10:00,355,0.0,0.0
2023-08-23 18:10:00,356,0.0,0.0
2023-08-23 18:10:00,357,26.0,10.0
2023-08-23 18:10:00,358,20.0,10.000153
2023-08-23 18:10:00,359,0.0,0.0
2023-08-23 18:10:00,360,0.0,0.0
2023-08-23 18:10:00,361,0.0,0.0
2023-08-23 18:10:00,362,0.0,0.0
2023-08-23 18:10:00,363,0.0,0.0
2023-08-23 18:10:00,366,398.014771,355.0
2023-08-23 18:10:00,367,0.0,0.0
2023-08-23 18:10:00,368,0.0,0.0
2023-08-23 18:10:00,369,0.0,0.0
2023-08-23 18:10:00,370,0.0,0.0
2023-08-23 18:10:00,371,0.0,0.0
2023-08-23 18:10:00,372,0.0,0.0
2023-08-23 18:10:00,373,0.0,0.0
2023-08-23 18:10:00,374,0.0,0.0
2023-08-23 18:10:00,375,0.0,0.0
2023-08-23 18:10:00,376,164.5,162.0
2023-08-23 18:10:00,377,164.5,162.0
2023-08-23 18:10:00,378,152.0,152.0
2023-08-23 18:10:00,379,39.5,31.0
2023-08-23 18:10:00,380,39.5,31.0
2023-08-23 18:10:00,381,26.0,24.0
2023-08-23 18:10:00,382,163.5,127.972534
2023-08-23 18:10:00,383,163.5,127.972534
2023-08-23 18:10:00,384,178.0,127.972534
2023-08-23 18:10:00,385,268.5,181.090759
2023-08-23 18:10:00,386,268.5,181.182312
2023-08-23 18:10:00,387,275.0,202.0
2023-08-23 18:10:00,388,268.0,181.350159
2023-08-23 18:10:00,389,268.0,180.785583
2023-08-23 18:10:00,390,275.0,202.0
2023-08-23 18:10:00,419,289.0,190.002136
2023-08-23 18:10:00,420,289.0,190.002136
2023-08-23 18:10:00,421,268.0,190.002136
2023-08-23 18:10:00,422,253.0,180.0
2023-08-23 18:10:00,423,253.0,180.0
2023-08-23 18:10:00,432,283.0,216.0
2023-08-23 18:10:00,433,374.171753,254.0
2023-08-23 18:10:00,434,269.5,180.013397
2023-08-23 18:10:00,435,269.5,180.013397
2023-08-23 18:10:00,436,272.0,180.013397
2023-08-23 18:10:00,437,272.0,180.013397
2023-08-23 18:10:00,438,273.0,208.0
2023-08-23 18:10:00,439,276.0,208.0
2023-08-23 18:10:00,440,157.5,120.0
2023-08-23 18:10:00,441,157.5,120.0
2023-08-23 18:10:00,442,172.0,120.0
2023-08-23 18:10:00,443,0.0,0.0
2023-08-23 18:10:00,444,0.0,0.0
2023-08-23 18:10:00,450,221.0,217.0
2023-08-23 18:10:00,451,113.0,113.0
2023-08-23 18:10:00,452,241.0,237.0
2023-08-23 18:10:00,453,113.0,113.0
2023-08-23 18:10:00,459,436.0,264.399994
2023-08-23 18:10:00,467,12.0,5.000153
2023-08-23 18:10:00,468,12.0,4.000366
2023-08-23 18:10:00,469,5.000153,1.600391
2023-08-23 18:10:00,471,4.286261,0.0
2023-08-23 18:10:00,472,218.0,180.0
2023-08-23 18:10:00,473,125.0,90.0
2023-08-23 18:10:00,474,221.0,180.0
2023-08-23 18:10:00,475,125.0,90.0
2023-08-23 18:10:00,477,244.5,164.0
2023-08-23 18:10:00,478,244.5,164.0
2023-08-23 18:10:00,479,252.0,163.986282
2023-08-23 18:10:00,480,242.5,164.0
2023-08-23 18:10:00,481,242.5,164.0
2023-08-23 18:10:00,482,250.0,163.986282
2023-08-23 18:10:00,485,0.0,0.0
2023-08-23 18:10:00,486,45.0,20.00061
2023-08-23 18:10:00,487,22.999725,14.00032
2023-08-23 18:10:00,488,21.999969,13.000565
2023-08-23 18:10:00,489,993.0,795.0
2023-08-23 18:10:00,490,996.0,795.0
2023-08-23 18:10:00,491,966.0,791.0
2023-08-23 18:10:00,492,968.0,786.0
2023-08-23 18:10:00,493,991.0,795.0
2023-08-23 18:10:00,494,0.0,0.0
2023-08-23 18:10:00,495,0.0,0.0
2023-08-23 18:10:00,496,299.999908,200.0
2023-08-23 18:10:00,497,0.0,0.0
2023-08-23 18:10:00,498,0.0,0.0
2023-08-23 18:10:00,499,341.0,265.0
2023-08-23 18:10:00,501,283.0,158.003479
2023-08-23 18:10:00,502,250.212158,250.212158
2023-08-23 18:10:00,503,287.0,200.0
2023-08-23 18:10:00,507,135.0,59.001785
2023-08-23 18:10:00,508,139.199997,106.0
2023-08-23 18:10:00,511,0.0,0.0
2023-08-23 18:10:00,512,0.0,0.0
2023-08-23 18:10:00,513,321.0,150.0
2023-08-23 18:10:00,514,138.0,120.0
2023-08-23 18:10:00,516,850.012939,749.988525
2023-08-23 18:10:00,521,939.0,757.972229
2023-08-23 18:10:00,522,940.0,756.255493
2023-08-23 18:10:00,523,0.0,0.0
2023-08-23 18:10:00,524,0.0,0.0
2023-08-23 18:10:00,525,0.0,0.0
2023-08-23 18:10:00,526,259.0,131.0
2023-08-23 18:10:00,527,1357.0,1058.099976
2023-08-23 18:10:00,528,259.0,131.0
2023-08-23 18:10:00,529,846.811523,622.924988
2023-08-23 18:10:00,530,846.811523,577.0
2023-08-23 18:10:00,533,0.0,0.0
2023-08-23 18:10:00,534,0.0,0.0
2023-08-23 18:10:00,535,0.0,0.0
2023-08-23 18:10:00,536,0.0,0.0
2023-08-23 18:10:00,537,0.0,0.0
2023-08-23 18:10:00,538,0.0,0.0
2023-08-23 18:10:00,539,330.0,168.0
2023-08-23 18:10:00,540,170.0,84.0
2023-08-23 18:10:00,541,75.0,75.0
2023-08-23 18:10:00,542,43.0,38.500824
2023-08-23 18:10:00,544,1012.0,795.0
2023-08-23 18:10:00,545,1012.0,795.0
2023-08-23 18:10:00,546,352.5,186.0
2023-08-23 18:10:00,547,352.5,186.0
2023-08-23 18:10:00,548,326.0,254.0
2023-08-23 18:10:00,549,228.0,120.0
2023-08-23 18:10:00,550,118.0,90.0
2023-08-23 18:10:00,554,748.489258,665.0
2023-08-23 18:10:00,555,746.152649,665.414062
2023-08-23 18:10:00,556,0.0,0.0
2023-08-23 18:10:00,557,0.0,0.0
2023-08-23 18:15:00,1,0.0,0.0
2023-08-23 18:15:00,2,50.0,40.000244
2023-08-23 18:15:00,3,417.259521,364.991486
2023-08-23 18:15:00,4,395.690338,364.991486
2023-08-23 18:15:00,5,390.757782,364.991486
2023-08-23 18:15:00,6,415.504395,364.991486
2023-08-23 18:15:00,7,434.665588,364.991486
2023-08-23 18:15:00,8,416.162537,364.991486
2023-08-23 18:15:00,9,479.847931,364.917023
2023-08-23 18:15:00,10,477.045929,364.371613
2023-08-23 18:15:00,11,350.0,200.0
2023-08-23 18:15:00,12,0.0,0.0
2023-08-23 18:15:00,15,522.0,476.248322
2023-08-23 18:15:00,16,524.0,478.697266
2023-08-23 18:15:00,17,459.445435,419.445435
2023-08-23 18:15:00,18,463.141937,423.141937
2023-08-23 18:15:00,27,615.0,615.0
2023-08-23 18:15:00,28,0.0,0.0
2023-08-23 18:15:00,29,612.0,612.0
2023-08-23 18:15:00,33,0.0,0.0
2023-08-23 18:15:00,36,991.0,795.0
2023-08-23 18:15:00,37,985.0,795.0
2023-08-23 18:15:00,43,362.0,267.0
2023-08-23 18:15:00,46,506.0,445.009064
2023-08-23 18:15:00,47,462.986359,409.996735
2023-08-23 18:15:00,48,462.58963,410.517487
2023-08-23 18:15:00,49,462.688873,410.021515
2023-08-23 18:15:00,50,463.0,405.012726
2023-08-23 18:15:00,51,463.0,405.012726
2023-08-23 18:15:00,52,0.0,0.0
2023-08-23 18:15:00,53,131.0,129.995468
2023-08-23 18:15:00,54,85.5,75.0
2023-08-23 18:15:00,55,0.0,0.0
2023-08-23 18:15:00,56,135.5,135.0
2023-08-23 18:15:00,57,86.5,75.0
2023-08-23 18:15:00,58,135.5,135.0
2023-08-23 18:15:00,59,135.5,135.0
2023-08-23 18:15:00,60,150.0,150.0
2023-08-23 18:15:00,61,463.0,280.014557
2023-08-23 18:15:00,62,461.0,391.386963
2023-08-23 18:15:00,63,356.200531,280.0
2023-08-23 18:15:00,64,0.0,0.0
2023-08-23 18:15:00,65,358.5,289.21402
2023-08-23 18:15:00,66,354.403473,300.421906
2023-08-23 18:15:00,67,359.96994,325.21817
2023-08-23 18:15:00,68,356.04007,303.546295
2023-08-23 18:15:00,69,829.985107,670.0
2023-08-23 18:15:00,70,853.352966,670.621338
2023-08-23 18:15:00,71,44.0,25.002136
2023-08-23 18:15:00,72,44.0,25.002136
2023-08-23 18:15:00,73,0.0,0.0
2023-08-23 18:15:00,74,0.0,0.0
2023-08-23 18:15:00,75,0.0,0.0
2023-08-23 18:15:00,76,0.0,0.0
2023-08-23 18:15:00,77,0.0,0.0
2023-08-23 18:15:00,78,134.939758,110.005325
2023-08-23 18:15:00,79,134.939758,110.005325
2023-08-23 18:15:00,80,159.0,130.0
2023-08-23 18:15:00,83,330.51001,320.353729
2023-08-23 18:15:00,84,333.269989,332.511444
2023-08-23 18:15:00,85,329.820007,320.0
2023-08-23 18:15:00,86,329.130005,320.0
2023-08-23 18:15:00,87,0.0,0.0
2023-08-23 18:15:00,88,330.068329,329.757294
2023-08-23 18:15:00,89,331.200012,330.003937
2023-08-23 18:15:00,90,329.130005,329.130005
2023-08-23 18:15:00,91,897.546387,800.0
2023-08-23 18:15:00,92,947.260986,769.833374
2023-08-23 18:15:00,95,0.0,0.0
2023-08-23 18:15:00,96,0.0,0.0
2023-08-23 18:15:00,97,0.0,0.0
2023-08-23 18:15:00,98,0.0,0.0
2023-08-23 18:15:00,99,0.0,0.0
2023-08-23 18:15:00,100,0.0,0.0
2023-08-23 18:15:00,101,0.0,0.0
2023-08-23 18:15:00,102,0.0,0.0
2023-08-23 18:15:00,103,0.0,0.0
2023-08-23 18:15:00,104,0.0,0.0
2023-08-23 18:15:00,105,0.0,0.0
2023-08-23 18:15:00,106,0.0,0.0
2023-08-23 18:15:00,107,0.0,0.0
2023-08-23 18:15:00,108,0.0,0.0
2023-08-23 18:15:00,112,0.0,0.0
2023-08-23 18:15:00,113,36.0,36.0
2023-08-23 18:15:00,114,11.0,10.0
2023-08-23 18:15:00,115,921.0,758.348511
2023-08-23 18:15:00,116,917.99292,751.653442
2023-08-23 18:15:00,117,100.0,60.000153
2023-08-23 18:15:00,118,0.0,0.0
2023-08-23 18:15:00,119,100.0,60.000153
2023-08-23 18:15:00,120,100.0,60.000153
2023-08-23 18:15:00,126,0.0,0.0
2023-08-23 18:15:00,127,11.0,8.0
2023-08-23 18:15:00,128,990.0,750.0
2023-08-23 18:15:00,129,986.0,750.0
2023-08-23 18:15:00,130,0.0,0.0
2023-08-23 18:15:00,131,974.0,718.0
2023-08-23 18:15:00,132,890.0,758.0
2023-08-23 18:15:00,133,946.0,755.0
2023-08-23 18:15:00,134,272.423676,262.423676
2023-08-23 18:15:00,135,291.0,233.717499
2023-08-23 18:15:00,136,155.5,109.996994
2023-08-23 18:15:00,137,155.5,109.996994
2023-08-23 18:15:00,138,180.0,120.0
2023-08-23 18:15:00,139,282.0,196.0
2023-08-23 18:15:00,140,282.0,196.0
2023-08-23 18:15:00,141,271.0,188.0
2023-08-23 18:15:00,142,164.5,88.0
2023-08-23 18:15:00,143,164.5,88.907463
2023-08-23 18:15:00,144,175.0,104.0
2023-08-23 18:15:00,145,161.5,88.436272
2023-08-23 18:15:00,146,161.5,88.436272
2023-08-23 18:15:00,147,171.0,104.0
2023-08-23 18:15:00,150,0.0,0.0
2023-08-23 18:15:00,151,0.0,0.0
2023-08-23 18:15:00,152,0.0,0.0
2023-08-23 18:15:00,153,0.0,0.0
2023-08-23 18:15:00,154,236.0,134.0
2023-08-23 18:15:00,155,120.0,67.0
2023-08-23 18:15:00,156,394.0,340.0
2023-08-23 18:15:00,158,0.0,0.0
2023-08-23 18:15:00,159,998.0,795.0
2023-08-23 18:15:00,160,0.0,0.0
2023-08-23 18:15:00,161,0.0,0.0
2023-08-23 18:15:00,162,299.998077,220.003342
2023-08-23 18:15:00,166,0.0,0.0
2023-08-23 18:15:00,167,0.0,0.0
2023-08-23 18:15:00,168,0.0,0.0
2023-08-23 18:15:00,169,137.0,104.99588
2023-08-23 18:15:00,170,0.0,0.0
2023-08-23 18:15:00,171,81.0,52.49794
2023-08-23 18:15:00,172,0.0,0.0
2023-08-23 18:15:00,173,135.0,106.994843
2023-08-23 18:15:00,174,81.5,53.497421
2023-08-23 18:15:00,175,280.0,152.0
2023-08-23 18:15:00,176,280.0,153.920074
2023-08-23 18:15:00,177,294.0,214.0
2023-08-23 18:15:00,178,148.5,115.997803
2023-08-23 18:15:00,179,148.5,115.997803
2023-08-23 18:15:00,180,176.0,124.0
2023-08-23 18:15:00,181,150.5,115.997803
2023-08-23 18:15:00,182,150.5,115.997803
2023-08-23 18:15:00,183,174.0,120.0
2023-08-23 18:15:00,184,148.0,115.997803
2023-08-23 18:15:00,185,148.0,115.997803
2023-08-23 18:15:00,186,176.0,122.0
2023-08-23 18:15:00,187,152.0,119.995728
2023-08-23 18:15:00,188,152.0,119.995728
2023-08-23 18:15:00,189,176.0,120.0
2023-08-23 18:15:00,190,991.0,795.0
2023-08-23 18:15:00,191,989.0,795.0
2023-08-23 18:15:00,193,12.578156,11.999903
2023-08-23 18:15:00,194,12.578156,11.999903
2023-08-23 18:15:00,195,25.72805,10.0
2023-08-23 18:15:00,196,0.0,0.0
2023-08-23 18:15:00,197,0.0,0.0
2023-08-23 18:15:00,198,200.0,121.104446
2023-08-23 18:15:00,200,0.0,0.0
2023-08-23 18:15:00,207,0.0,0.0
2023-08-23 18:15:00,208,19.591669,0.0
2023-08-23 18:15:00,209,74.599998,60.0
2023-08-23 18:15:00,210,0.0,0.0
2023-08-23 18:15:00,211,0.0,0.0
2023-08-23 18:15:00,212,35.400002,27.5
2023-08-23 18:15:00,213,73.333336,67.0
2023-08-23 18:15:00,214,0.0,0.0
2023-08-23 18:15:00,215,0.0,0.0
2023-08-23 18:15:00,216,38.0,37.0
2023-08-23 18:15:00,217,25.0,20.99826
2023-08-23 18:15:00,218,25.0,20.99826
2023-08-23 18:15:00,219,25.0,20.99826
2023-08-23 18:15:00,220,25.0,20.99826
2023-08-23 18:15:00,231,0.0,0.0
2023-08-23 18:15:00,232,0.0,0.0
2023-08-23 18:15:00,233,0.0,0.0
2023-08-23 18:15:00,234,0.0,0.0
2023-08-23 18:15:00,237,0.0,0.0
2023-08-23 18:15:00,238,0.0,0.0
2023-08-23 18:15:00,240,278.0,200.0
2023-08-23 18:15:00,241,135.0,100.0
2023-08-23 18:15:00,242,149.0,134.0
2023-08-23 18:15:00,243,169.0,166.5
2023-08-23 18:15:00,244,169.0,166.5
2023-08-23 18:15:00,247,74.0,73.0
2023-08-23 18:15:00,248,65.0,46.0
2023-08-23 18:15:00,249,160.0,99.590454
2023-08-23 18:15:00,250,160.0,99.370728
2023-08-23 18:15:00,251,160.0,99.645386
2023-08-23 18:15:00,252,255.0,195.0
2023-08-23 18:15:00,253,102.0,101.0
2023-08-23 18:15:00,254,40.0,40.0
2023-08-23 18:15:00,255,241.0,167.0
2023-08-23 18:15:00,256,241.0,167.0
2023-08-23 18:15:00,257,262.0,216.0
2023-08-23 18:15:00,258,247.0,162.007477
2023-08-23 18:15:00,259,247.0,162.007477
2023-08-23 18:15:00,260,246.0,208.0
2023-08-23 18:15:00,264,10.000229,5.000229
2023-08-23 18:15:00,265,10.000229,5.000229
2023-08-23 18:15:00,266,0.0,0.0
2023-08-23 18:15:00,267,299.988098,230.0
2023-08-23 18:15:00,268,231.5,131.0
2023-08-23 18:15:00,269,231.5,131.0
2023-08-23 18:15:00,270,236.0,131.0
2023-08-23 18:15:00,271,90.0,90.0
2023-08-23 18:15:00,272,90.0,90.0
2023-08-23 18:15:00,273,0.0,0.0
2023-08-23 18:15:00,274,97.0,75.0
2023-08-23 18:15:00,275,157.0,100.0
2023-08-23 18:15:00,276,76.0,50.0
2023-08-23 18:15:00,277,153.0,100.0
2023-08-23 18:15:00,278,67.0,50.0
2023-08-23 18:15:00,279,158.0,100.0
2023-08-23 18:15:00,280,71.0,50.0
2023-08-23 18:15:00,281,160.0,100.0
2023-08-23 18:15:00,282,73.0,50.0
2023-08-23 18:15:00,283,158.0,100.0
2023-08-23 18:15:00,284,73.0,50.0
2023-08-23 18:15:00,285,158.0,100.0
2023-08-23 18:15:00,286,73.0,50.0
2023-08-23 18:15:00,287,158.0,100.0
2023-08-23 18:15:00,288,74.0,50.0
2023-08-23 18:15:00,289,159.0,100.0
2023-08-23 18:15:00,290,75.0,50.0
2023-08-23 18:15:00,291,0.0,0.0
2023-08-23 18:15:00,292,0.0,0.0
2023-08-23 18:15:00,293,0.0,0.0
2023-08-23 18:15:00,294,0.0,0.0
2023-08-23 18:15:00,299,176.5,123.99823
2023-08-23 18:15:00,300,176.5,123.99823
2023-08-23 18:15:00,301,175.5,123.99823
2023-08-23 18:15:00,302,175.5,123.99823
2023-08-23 18:15:00,303,215.0,132.0
2023-08-23 18:15:00,304,214.0,132.0
2023-08-23 18:15:00,305,312.221222,215.001404
2023-08-23 18:15:00,306,350.0,286.0
2023-08-23 18:15:00,307,297.729034,200.004578
2023-08-23 18:15:00,308,142.0,119.995728
2023-08-23 18:15:00,309,142.0,119.995728
2023-08-23 18:15:00,310,162.0,122.0
2023-08-23 18:15:00,311,146.5,119.995728
2023-08-23 18:15:00,312,146.5,119.995728
2023-08-23 18:15:00,313,166.0,122.0
2023-08-23 18:15:00,314,145.0,119.995728
2023-08-23 18:15:00,315,145.0,119.995728
2023-08-23 18:15:00,316,166.0,122.0
2023-08-23 18:15:00,317,141.0,119.995728
2023-08-23 18:15:00,318,141.0,119.995728
2023-08-23 18:15:00,319,165.0,122.0
2023-08-23 18:15:00,320,153.5,122.0
2023-08-23 18:15:00,321,153.5,122.0
2023-08-23 18:15:00,322,175.0,136.0
2023-08-23 18:15:00,323,158.5,122.0
2023-08-23 18:15:00,324,158.5,122.0
2023-08-23 18:15:00,325,171.0,136.0
2023-08-23 18:15:00,326,140.5,135.0
2023-08-23 18:15:00,327,138.18779,135.0
2023-08-23 18:15:00,328,172.0,150.0
2023-08-23 18:15:00,329,0.0,0.0
2023-08-23 18:15:00,330,0.0,0.0
2023-08-23 18:15:00,331,785.0,644.669189
2023-08-23 18:15:00,332,813.0,646.907776
2023-08-23 18:15:00,333,0.0,0.0
2023-08-23 18:15:00,334,68.5,68.5
2023-08-23 18:15:00,335,68.5,68.5
2023-08-23 18:15:00,336,50.0,50.0
2023-08-23 18:15:00,337,39.5,39.0
2023-08-23 18:15:00,338,0.0,0.0
2023-08-23 18:15:00,339,16.5,15.0
2023-08-23 18:15:00,340,818.0,673.76416
2023-08-23 18:15:00,341,817.0,674.137573
2023-08-23 18:15:00,342,166.0,135.0
2023-08-23 18:15:00,343,167.0,135.0
2023-08-23 18:15:00,344,100.0,59.997864
2023-08-23 18:15:00,345,0.0,0.0
2023-08-23 18:15:00,346,114.0,80.0
2023-08-23 18:15:00,347,188.0,163.0
2023-08-23 18:15:00,348,155.666672,119.991135
2023-08-23 18:15:00,349,0.0,0.0
2023-08-23 18:15:00,350,155.666672,119.991135
2023-08-23 18:15:00,351,186.666672,119.991135
2023-08-23 18:15:00,352,0.0,0.0
2023-08-23 18:15:00,353,0.0,0.0
2023-08-23 18:15:00,354,0.0,0.0
2023-08-23 18:15:00,355,0.0,0.0
2023-08-23 18:15:00,356,0.0,0.0
2023-08-23 18:15:00,357,26.0,10.0
2023-08-23 18:15:00,358,20.0,10.000153
2023-08-23 18:15:00,359,0.0,0.0
2023-08-23 18:15:00,360,0.0,0.0
2023-08-23 18:15:00,361,0.0,0.0
2023-08-23 18:15:00,362,0.0,0.0
2023-08-23 18:15:00,363,0.0,0.0
2023-08-23 18:15:00,366,397.315063,355.0
2023-08-23 18:15:00,367,0.0,0.0
2023-08-23 18:15:00,368,0.0,0.0
2023-08-23 18:15:00,369,0.0,0.0
2023-08-23 18:15:00,370,0.0,0.0
2023-08-23 18:15:00,371,0.0,0.0
2023-08-23 18:15:00,372,0.0,0.0
2023-08-23 18:15:00,373,0.0,0.0
2023-08-23 18:15:00,374,0.0,0.0
2023-08-23 18:15:00,375,0.0,0.0
2023-08-23 18:15:00,376,164.5,162.0
2023-08-23 18:15:00,377,164.5,162.0
2023-08-23 18:15:00,378,152.0,152.0
2023-08-23 18:15:00,379,39.5,31.0
2023-08-23 18:15:00,380,39.5,31.0
2023-08-23 18:15:00,381,26.0,24.0
2023-08-23 18:15:00,382,163.5,127.972534
2023-08-23 18:15:00,383,163.5,127.972534
2023-08-23 18:15:00,384,178.0,127.972534
2023-08-23 18:15:00,385,268.5,181.044983
2023-08-23 18:15:00,386,268.5,181.487488
2023-08-23 18:15:00,387,275.0,202.0
2023-08-23 18:15:00,388,268.0,181.319641
2023-08-23 18:15:00,389,268.0,180.755005
2023-08-23 18:15:00,390,275.0,202.0
2023-08-23 18:15:00,419,289.0,190.002136
2023-08-23 18:15:00,420,289.0,190.002136
2023-08-23 18:15:00,421,268.0,190.002136
2023-08-23 18:15:00,422,253.0,180.0
2023-08-23 18:15:00,423,253.0,180.0
2023-08-23 18:15:00,432,283.0,216.0
2023-08-23 18:15:00,433,375.236816,254.0
2023-08-23 18:15:00,434,269.5,180.013397
2023-08-23 18:15:00,435,269.5,180.013397
2023-08-23 18:15:00,436,272.0,180.013397
2023-08-23 18:15:00,437,272.0,180.013397
2023-08-23 18:15:00,438,273.0,208.0
2023-08-23 18:15:00,439,276.0,208.0
2023-08-23 18:15:00,440,157.5,120.0
2023-08-23 18:15:00,441,157.5,120.0
2023-08-23 18:15:00,442,172.0,120.0
2023-08-23 18:15:00,443,0.0,0.0
2023-08-23 18:15:00,444,0.0,0.0
2023-08-23 18:15:00,450,221.0,217.0
2023-08-23 18:15:00,451,113.0,113.0
2023-08-23 18:15:00,452,241.0,237.0
2023-08-23 18:15:00,453,113.0,113.0
2023-08-23 18:15:00,459,436.0,264.399994
2023-08-23 18:15:00,467,12.0,5.000153
2023-08-23 18:15:00,468,12.0,4.000366
2023-08-23 18:15:00,469,5.000153,1.600391
2023-08-23 18:15:00,471,3.994654,0.0
2023-08-23 18:15:00,472,218.0,180.0
2023-08-23 18:15:00,473,125.0,90.0
2023-08-23 18:15:00,474,221.0,180.0
2023-08-23 18:15:00,475,125.0,90.0
2023-08-23 18:15:00,477,244.5,164.0
2023-08-23 18:15:00,478,244.5,164.0
2023-08-23 18:15:00,479,252.0,163.986282
2023-08-23 18:15:00,480,242.5,164.0
2023-08-23 18:15:00,481,242.5,164.0
2023-08-23 18:15:00,482,250.0,163.986282
2023-08-23 18:15:00,485,0.0,0.0
2023-08-23 18:15:00,486,45.0,20.00061
2023-08-23 18:15:00,487,22.999725,14.00032
2023-08-23 18:15:00,488,21.999969,13.000565
2023-08-23 18:15:00,489,993.0,795.0
2023-08-23 18:15:00,490,996.0,795.0
2023-08-23 18:15:00,491,966.0,791.0
2023-08-23 18:15:00,492,968.0,786.0
2023-08-23 18:15:00,493,991.0,795.0
2023-08-23 18:15:00,494,0.0,0.0
2023-08-23 18:15:00,495,0.0,0.0
2023-08-23 18:15:00,496,299.999908,200.0
2023-08-23 18:15:00,497,0.0,0.0
2023-08-23 18:15:00,498,0.0,0.0
2023-08-23 18:15:00,499,341.0,265.0
2023-08-23 18:15:00,501,283.0,158.003479
2023-08-23 18:15:00,502,257.444946,257.444946
2023-08-23 18:15:00,503,287.0,200.0
2023-08-23 18:15:00,507,135.0,59.001785
2023-08-23 18:15:00,508,139.199997,106.0
2023-08-23 18:15:00,511,0.0,0.0
2023-08-23 18:15:00,512,0.0,0.0
2023-08-23 18:15:00,513,321.0,150.0
2023-08-23 18:15:00,514,138.0,120.0
2023-08-23 18:15:00,516,850.012939,749.988525
2023-08-23 18:15:00,521,939.0,766.126648
2023-08-23 18:15:00,522,939.0,758.710876
2023-08-23 18:15:00,523,0.0,0.0
2023-08-23 18:15:00,524,0.0,0.0
2023-08-23 18:15:00,525,0.0,0.0
2023-08-23 18:15:00,526,259.0,131.0
2023-08-23 18:15:00,527,1357.0,1058.099976
2023-08-23 18:15:00,528,259.0,131.0
2023-08-23 18:15:00,529,846.811523,628.027283
2023-08-23 18:15:00,530,846.811523,626.806824
2023-08-23 18:15:00,533,0.0,0.0
2023-08-23 18:15:00,534,0.0,0.0
2023-08-23 18:15:00,535,0.0,0.0
2023-08-23 18:15:00,536,0.0,0.0
2023-08-23 18:15:00,537,0.0,0.0
2023-08-23 18:15:00,538,0.0,0.0
2023-08-23 18:15:00,539,330.0,168.0
2023-08-23 18:15:00,540,170.0,84.0
2023-08-23 18:15:00,541,75.0,75.0
2023-08-23 18:15:00,542,43.0,38.500824
2023-08-23 18:15:00,544,1012.0,795.0
2023-08-23 18:15:00,545,1012.0,795.0
2023-08-23 18:15:00,546,352.5,186.0
2023-08-23 18:15:00,547,352.5,186.0
2023-08-23 18:15:00,548,326.0,254.0
2023-08-23 18:15:00,549,228.0,120.0
2023-08-23 18:15:00,550,118.0,90.0
2023-08-23 18:15:00,554,748.489258,665.0
2023-08-23 18:15:00,555,746.152649,665.471436
2023-08-23 18:15:00,556,0.0,0.0
2023-08-23 18:15:00,557,0.0,0.0
2023-08-23 18:20:00,1,0.0,0.0
2023-08-23 18:20:00,2,50.0,40.000244
2023-08-23 18:20:00,3,413.278076,364.991486
2023-08-23 18:20:00,4,398.843414,364.991486
2023-08-23 18:20:00,5,415.595276,364.991486
2023-08-23 18:20:00,6,401.919128,364.991486
2023-08-23 18:20:00,7,425.540344,364.991486
2023-08-23 18:20:00,8,416.733826,364.991486
2023-08-23 18:20:00,9,479.79837,372.964142
2023-08-23 18:20:00,10,476.996368,368.707031
2023-08-23 18:20:00,11,350.0,200.0
2023-08-23 18:20:00,12,0.0,0.0
2023-08-23 18:20:00,15,522.0,478.792999
2023-08-23 18:20:00,16,524.0,479.227753
2023-08-23 18:20:00,17,461.312683,421.312683
2023-08-23 18:20:00,18,466.0,431.546051
2023-08-23 18:20:00,27,615.0,615.0
2023-08-23 18:20:00,28,0.0,0.0
2023-08-23 18:20:00,29,612.0,612.0
2023-08-23 18:20:00,33,0.0,0.0
2023-08-23 18:20:00,36,991.0,795.0
2023-08-23 18:20:00,37,985.0,795.0
2023-08-23 18:20:00,43,362.0,267.0
2023-08-23 18:20:00,46,506.0,445.009064
2023-08-23 18:20:00,47,462.986359,409.996735
2023-08-23 18:20:00,48,462.58963,409.79837
2023-08-23 18:20:00,49,462.688873,410.046295
2023-08-23 18:20:00,50,463.0,405.012726
2023-08-23 18:20:00,51,463.0,405.012726
2023-08-23 18:20:00,52,0.0,0.0
2023-08-23 18:20:00,53,131.0,129.995468
2023-08-23 18:20:00,54,85.5,75.0
2023-08-23 18:20:00,55,0.0,0.0
2023-08-23 18:20:00,56,135.5,135.0
2023-08-23 18:20:00,57,86.5,75.0
2023-08-23 18:20:00,58,135.5,135.0
2023-08-23 18:20:00,59,135.5,135.0
2023-08-23 18:20:00,60,150.0,150.0
2023-08-23 18:20:00,61,463.0,280.014557
2023-08-23 18:20:00,62,461.0,393.120026
2023-08-23 18:20:00,63,356.200531,280.0
2023-08-23 18:20:00,64,0.0,0.0
2023-08-23 18:20:00,65,358.5,289.21402
2023-08-23 18:20:00,66,354.403473,300.421906
2023-08-23 18:20:00,67,359.96994,325.21817
2023-08-23 18:20:00,68,356.04007,303.546295
2023-08-23 18:20:00,69,829.985107,670.0
2023-08-23 18:20:00,70,853.352966,670.621338
2023-08-23 18:20:00,71,44.0,25.002136
2023-08-23 18:20:00,72,44.0,25.002136
2023-08-23 18:20:00,73,0.0,0.0
2023-08-23 18:20:00,74,0.0,0.0
2023-08-23 18:20:00,75,0.0,0.0
2023-08-23 18:20:00,76,0.0,0.0
2023-08-23 18:20:00,77,0.0,0.0
2023-08-23 18:20:00,78,134.939758,110.005325
2023-08-23 18:20:00,79,134.939758,110.005325
2023-08-23 18:20:00,80,159.0,130.0
2023-08-23 18:20:00,83,330.51001,320.353729
2023-08-23 18:20:00,84,333.269989,332.511444
2023-08-23 18:20:00,85,329.820007,320.0
2023-08-23 18:20:00,86,329.130005,320.0
2023-08-23 18:20:00,87,0.0,0.0
2023-08-23 18:20:00,88,330.068329,329.757294
2023-08-23 18:20:00,89,331.200012,330.003937
2023-08-23 18:20:00,90,329.130005,329.130005
2023-08-23 18:20:00,91,897.546387,800.0
2023-08-23 18:20:00,92,947.169434,765.962708
2023-08-23 18:20:00,95,0.0,0.0
2023-08-23 18:20:00,96,0.0,0.0
2023-08-23 18:20:00,97,0.0,0.0
2023-08-23 18:20:00,98,0.0,0.0
2023-08-23 18:20:00,99,0.0,0.0
2023-08-23 18:20:00,100,0.0,0.0
2023-08-23 18:20:00,101,0.0,0.0
2023-08-23 18:20:00,102,0.0,0.0
2023-08-23 18:20:00,103,0.0,0.0
2023-08-23 18:20:00,104,0.0,0.0
2023-08-23 18:20:00,105,0.0,0.0
2023-08-23 18:20:00,106,0.0,0.0
2023-08-23 18:20:00,107,0.0,0.0
2023-08-23 18:20:00,108,0.0,0.0
2023-08-23 18:20:00,112,0.0,0.0
2023-08-23 18:20:00,113,36.0,36.0
2023-08-23 18:20:00,114,11.0,10.0
2023-08-23 18:20:00,115,921.0,761.540649
2023-08-23 18:20:00,116,917.99292,762.914062
2023-08-23 18:20:00,117,100.0,60.000153
2023-08-23 18:20:00,118,0.0,0.0
2023-08-23 18:20:00,119,100.0,60.000153
2023-08-23 18:20:00,120,100.0,60.000153
2023-08-23 18:20:00,126,0.0,0.0
2023-08-23 18:20:00,127,11.0,8.0
2023-08-23 18:20:00,128,990.0,750.0
2023-08-23 18:20:00,129,986.0,750.0
2023-08-23 18:20:00,130,0.0,0.0
2023-08-23 18:20:00,131,974.0,718.0
2023-08-23 18:20:00,132,890.0,758.0
2023-08-23 18:20:00,133,946.0,755.0
2023-08-23 18:20:00,134,273.403595,263.403595
2023-08-23 18:20:00,135,291.0,234.165314
2023-08-23 18:20:00,136,155.5,109.996994
2023-08-23 18:20:00,137,155.5,109.996994
2023-08-23 18:20:00,138,180.0,120.0
2023-08-23 18:20:00,139,282.0,196.0
2023-08-23 18:20:00,140,282.0,196.0
2023-08-23 18:20:00,141,271.0,188.0
2023-08-23 18:20:00,142,164.5,88.0
2023-08-23 18:20:00,143,164.5,89.143059
2023-08-23 18:20:00,144,175.0,104.0
2023-08-23 18:20:00,145,161.5,88.436272
2023-08-23 18:20:00,146,161.5,88.436272
2023-08-23 18:20:00,147,171.0,104.0
2023-08-23 18:20:00,150,0.0,0.0
2023-08-23 18:20:00,151,0.0,0.0
2023-08-23 18:20:00,152,0.0,0.0
2023-08-23 18:20:00,153,0.0,0.0
2023-08-23 18:20:00,154,236.0,134.0
2023-08-23 18:20:00,155,120.0,67.0
2023-08-23 18:20:00,156,394.0,340.0
2023-08-23 18:20:00,158,0.0,0.0
2023-08-23 18:20:00,159,998.0,795.0
2023-08-23 18:20:00,160,0.0,0.0
2023-08-23 18:20:00,161,0.0,0.0
2023-08-23 18:20:00,162,299.998077,220.003342
2023-08-23 18:20:00,166,0.0,0.0
2023-08-23 18:20:00,167,0.0,0.0
2023-08-23 18:20:00,168,0.0,0.0
2023-08-23 18:20:00,169,137.0,104.99588
2023-08-23 18:20:00,170,0.0,0.0
2023-08-23 18:20:00,171,81.0,52.49794
2023-08-23 18:20:00,172,0.0,0.0
2023-08-23 18:20:00,173,135.0,106.994843
2023-08-23 18:20:00,174,81.5,53.497421
2023-08-23 18:20:00,175,280.0,152.0
2023-08-23 18:20:00,176,280.0,153.767487
2023-08-23 18:20:00,177,294.0,214.0
2023-08-23 18:20:00,178,148.5,115.997803
2023-08-23 18:20:00,179,148.5,115.997803
2023-08-23 18:20:00,180,176.0,124.0
2023-08-23 18:20:00,181,150.5,115.997803
2023-08-23 18:20:00,182,150.5,115.997803
2023-08-23 18:20:00,183,174.0,120.0
2023-08-23 18:20:00,184,148.0,115.997803
2023-08-23 18:20:00,185,148.0,115.997803
2023-08-23 18:20:00,186,176.0,122.0
2023-08-23 18:20:00,187,152.0,119.995728
2023-08-23 18:20:00,188,152.0,119.995728
2023-08-23 18:20:00,189,176.0,120.0
2023-08-23 18:20:00,190,991.0,795.0
2023-08-23 18:20:00,191,989.0,795.0
2023-08-23 18:20:00,193,12.578156,11.999903
2023-08-23 18:20:00,194,12.578156,11.999903
2023-08-23 18:20:00,195,25.72805,10.0
2023-08-23 18:20:00,196,0.0,0.0
2023-08-23 18:20:00,197,0.0,0.0
2023-08-23 18:20:00,198,200.0,120.947281
2023-08-23 18:20:00,200,0.0,0.0
2023-08-23 18:20:00,207,0.0,0.0
2023-08-23 18:20:00,208,0.0,0.0
2023-08-23 18:20:00,209,15.997676,0.0
2023-08-23 18:20:00,210,0.0,0.0
2023-08-23 18:20:00,211,0.0,0.0
2023-08-23 18:20:00,212,0.0,0.0
2023-08-23 18:20:00,213,17.726843,0.0
2023-08-23 18:20:00,214,0.0,0.0
2023-08-23 18:20:00,215,0.0,0.0
2023-08-23 18:20:00,216,0.0,0.0
2023-08-23 18:20:00,217,25.0,20.99826
2023-08-23 18:20:00,218,25.0,20.99826
2023-08-23 18:20:00,219,25.0,20.99826
2023-08-23 18:20:00,220,25.0,20.99826
2023-08-23 18:20:00,231,0.0,0.0
2023-08-23 18:20:00,232,0.0,0.0
2023-08-23 18:20:00,233,0.0,0.0
2023-08-23 18:20:00,234,0.0,0.0
2023-08-23 18:20:00,237,0.0,0.0
2023-08-23 18:20:00,238,0.0,0.0
2023-08-23 18:20:00,240,278.0,200.0
2023-08-23 18:20:00,241,135.0,100.0
2023-08-23 18:20:00,242,149.0,134.0
2023-08-23 18:20:00,243,169.0,166.5
2023-08-23 18:20:00,244,169.0,166.5
2023-08-23 18:20:00,247,74.0,73.0
2023-08-23 18:20:00,248,65.0,46.0
2023-08-23 18:20:00,249,160.0,99.645386
2023-08-23 18:20:00,250,160.0,99.370728
2023-08-23 18:20:00,251,160.0,99.590454
2023-08-23 18:20:00,252,255.0,195.0
2023-08-23 18:20:00,253,102.0,101.0
2023-08-23 18:20:00,254,40.0,40.0
2023-08-23 18:20:00,255,241.0,167.0
2023-08-23 18:20:00,256,241.0,167.0
2023-08-23 18:20:00,257,262.0,216.0
2023-08-23 18:20:00,258,247.0,162.007477
2023-08-23 18:20:00,259,247.0,162.007477
2023-08-23 18:20:00,260,246.0,208.0
2023-08-23 18:20:00,264,10.000229,5.000229
2023-08-23 18:20:00,265,10.000229,5.000229
2023-08-23 18:20:00,266,0.0,0.0
2023-08-23 18:20:00,267,299.988098,230.0
2023-08-23 18:20:00,268,231.5,131.0
2023-08-23 18:20:00,269,231.5,131.0
2023-08-23 18:20:00,270,236.0,131.0
2023-08-23 18:20:00,271,90.0,90.0
2023-08-23 18:20:00,272,90.0,90.0
2023-08-23 18:20:00,273,0.0,0.0
2023-08-23 18:20:00,274,97.0,75.0
2023-08-23 18:20:00,275,157.0,100.0
2023-08-23 18:20:00,276,76.0,50.0
2023-08-23 18:20:00,277,153.0,100.0
2023-08-23 18:20:00,278,67.0,50.0
2023-08-23 18:20:00,279,158.0,100.0
2023-08-23 18:20:00,280,71.0,50.0
2023-08-23 18:20:00,281,160.0,100.0
2023-08-23 18:20:00,282,73.0,50.0
2023-08-23 18:20:00,283,158.0,100.0
2023-08-23 18:20:00,284,73.0,50.0
2023-08-23 18:20:00,285,158.0,100.0
2023-08-23 18:20:00,286,73.0,50.0
2023-08-23 18:20:00,287,158.0,100.0
2023-08-23 18:20:00,288,74.0,50.0
2023-08-23 18:20:00,289,159.0,100.0
2023-08-23 18:20:00,290,75.0,50.0
2023-08-23 18:20:00,291,0.0,0.0
2023-08-23 18:20:00,292,0.0,0.0
2023-08-23 18:20:00,293,0.0,0.0
2023-08-23 18:20:00,294,0.0,0.0
2023-08-23 18:20:00,299,176.5,123.99823
2023-08-23 18:20:00,300,176.5,123.99823
2023-08-23 18:20:00,301,175.5,123.99823
2023-08-23 18:20:00,302,175.5,123.99823
2023-08-23 18:20:00,303,215.0,132.0
2023-08-23 18:20:00,304,214.0,132.0
2023-08-23 18:20:00,305,311.902466,215.001404
2023-08-23 18:20:00,306,350.0,286.0
2023-08-23 18:20:00,307,297.446686,200.004578
2023-08-23 18:20:00,308,142.0,119.995728
2023-08-23 18:20:00,309,142.0,119.995728
2023-08-23 18:20:00,310,162.0,122.0
2023-08-23 18:20:00,311,146.5,119.995728
2023-08-23 18:20:00,312,146.5,119.995728
2023-08-23 18:20:00,313,166.0,122.0
2023-08-23 18:20:00,314,145.0,119.995728
2023-08-23 18:20:00,315,145.0,119.995728
2023-08-23 18:20:00,316,166.0,122.0
2023-08-23 18:20:00,317,141.0,119.995728
2023-08-23 18:20:00,318,141.0,119.995728
2023-08-23 18:20:00,319,165.0,122.0
2023-08-23 18:20:00,320,153.5,122.0
2023-08-23 18:20:00,321,153.5,122.0
2023-08-23 18:20:00,322,175.0,136.0
2023-08-23 18:20:00,323,158.5,122.0
2023-08-23 18:20:00,324,158.5,122.0
2023-08-23 18:20:00,325,171.0,136.0
2023-08-23 18:20:00,326,140.228714,135.0
2023-08-23 18:20:00,327,137.501144,135.0
2023-08-23 18:20:00,328,172.0,150.0
2023-08-23 18:20:00,329,0.0,0.0
2023-08-23 18:20:00,330,0.0,0.0
2023-08-23 18:20:00,331,785.0,644.627686
2023-08-23 18:20:00,332,813.0,645.706421
2023-08-23 18:20:00,333,0.0,0.0
2023-08-23 18:20:00,334,68.5,68.5
2023-08-23 18:20:00,335,68.5,68.5
2023-08-23 18:20:00,336,50.0,50.0
2023-08-23 18:20:00,337,39.5,39.0
2023-08-23 18:20:00,338,0.0,0.0
2023-08-23 18:20:00,339,16.5,15.0
2023-08-23 18:20:00,340,818.0,673.556763
2023-08-23 18:20:00,341,817.0,674.303467
2023-08-23 18:20:00,342,166.0,135.0
2023-08-23 18:20:00,343,167.0,135.0
2023-08-23 18:20:00,344,100.0,59.997864
2023-08-23 18:20:00,345,0.0,0.0
2023-08-23 18:20:00,346,114.0,80.0
2023-08-23 18:20:00,347,188.0,163.0
2023-08-23 18:20:00,348,155.666672,119.991135
2023-08-23 18:20:00,349,0.0,0.0
2023-08-23 18:20:00,350,155.666672,119.991135
2023-08-23 18:20:00,351,186.666672,119.991135
2023-08-23 18:20:00,352,0.0,0.0
2023-08-23 18:20:00,353,0.0,0.0
2023-08-23 18:20:00,354,0.0,0.0
2023-08-23 18:20:00,355,0.0,0.0
2023-08-23 18:20:00,356,0.0,0.0
2023-08-23 18:20:00,357,26.0,10.0
2023-08-23 18:20:00,358,20.0,10.000153
2023-08-23 18:20:00,359,0.0,0.0
2023-08-23 18:20:00,360,0.0,0.0
2023-08-23 18:20:00,361,0.0,0.0
2023-08-23 18:20:00,362,0.0,0.0
2023-08-23 18:20:00,363,0.0,0.0
2023-08-23 18:20:00,366,397.414917,355.0
2023-08-23 18:20:00,367,0.0,0.0
2023-08-23 18:20:00,368,0.0,0.0
2023-08-23 18:20:00,369,0.0,0.0
2023-08-23 18:20:00,370,0.0,0.0
2023-08-23 18:20:00,371,0.0,0.0
2023-08-23 18:20:00,372,0.0,0.0
2023-08-23 18:20:00,373,0.0,0.0
2023-08-23 18:20:00,374,0.0,0.0
2023-08-23 18:20:00,375,0.0,0.0
2023-08-23 18:20:00,376,164.5,162.0
2023-08-23 18:20:00,377,164.5,162.0
2023-08-23 18:20:00,378,152.0,152.0
2023-08-23 18:20:00,379,39.5,31.0
2023-08-23 18:20:00,380,39.5,31.0
2023-08-23 18:20:00,381,26.0,24.0
2023-08-23 18:20:00,382,163.5,127.972534
2023-08-23 18:20:00,383,163.5,127.972534
2023-08-23 18:20:00,384,178.0,127.972534
2023-08-23 18:20:00,385,268.5,181.090759
2023-08-23 18:20:00,386,268.5,180.907654
2023-08-23 18:20:00,387,275.0,202.0
2023-08-23 18:20:00,388,268.0,181.319641
2023-08-23 18:20:00,389,268.0,180.755005
2023-08-23 18:20:00,390,275.0,202.0
2023-08-23 18:20:00,419,289.0,190.002136
2023-08-23 18:20:00,420,289.0,190.002136
2023-08-23 18:20:00,421,268.0,190.002136
2023-08-23 18:20:00,422,253.0,180.0
2023-08-23 18:20:00,423,253.0,180.0
2023-08-23 18:20:00,432,283.0,216.0
2023-08-23 18:20:00,433,388.436981,254.0
2023-08-23 18:20:00,434,269.5,180.013397
2023-08-23 18:20:00,435,269.5,180.013397
2023-08-23 18:20:00,436,272.0,180.013397
2023-08-23 18:20:00,437,272.0,180.013397
2023-08-23 18:20:00,438,273.0,208.0
2023-08-23 18:20:00,439,276.0,208.0
2023-08-23 18:20:00,440,157.5,120.0
2023-08-23 18:20:00,441,157.5,120.0
2023-08-23 18:20:00,442,172.0,120.0
2023-08-23 18:20:00,443,0.0,0.0
2023-08-23 18:20:00,444,0.0,0.0
2023-08-23 18:20:00,450,221.0,217.0
2023-08-23 18:20:00,451,113.0,113.0
2023-08-23 18:20:00,452,241.0,237.0
2023-08-23 18:20:00,453,113.0,113.0
2023-08-23 18:20:00,459,436.0,264.399994
2023-08-23 18:20:00,467,12.0,5.000153
2023-08-23 18:20:00,468,12.0,4.000366
2023-08-23 18:20:00,469,5.000153,1.600391
2023-08-23 18:20:00,471,3.980139,0.0
2023-08-23 18:20:00,472,218.0,180.0
2023-08-23 18:20:00,473,125.0,90.0
2023-08-23 18:20:00,474,221.0,180.0
2023-08-23 18:20:00,475,125.0,90.0
2023-08-23 18:20:00,477,244.5,164.0
2023-08-23 18:20:00,478,244.5,164.0
2023-08-23 18:20:00,479,252.0,163.986282
2023-08-23 18:20:00,480,242.5,164.0
2023-08-23 18:20:00,481,242.5,164.0
2023-08-23 18:20:00,482,250.0,163.986282
2023-08-23 18:20:00,485,0.0,0.0
2023-08-23 18:20:00,486,45.0,20.00061
2023-08-23 18:20:00,487,22.999725,14.00032
2023-08-23 18:20:00,488,21.999969,13.000565
2023-08-23 18:20:00,489,993.0,795.0
2023-08-23 18:20:00,490,996.0,795.0
2023-08-23 18:20:00,491,966.0,791.0
2023-08-23 18:20:00,492,968.0,786.0
2023-08-23 18:20:00,493,991.0,795.0
2023-08-23 18:20:00,494,0.0,0.0
2023-08-23 18:20:00,495,0.0,0.0
2023-08-23 18:20:00,496,299.999908,200.0
2023-08-23 18:20:00,497,0.0,0.0
2023-08-23 18:20:00,498,0.0,0.0
2023-08-23 18:20:00,499,341.0,265.0
2023-08-23 18:20:00,501,283.0,158.003479
2023-08-23 18:20:00,502,262.160156,262.160156
2023-08-23 18:20:00,503,287.0,200.0
2023-08-23 18:20:00,507,135.0,59.001785
2023-08-23 18:20:00,508,139.199997,106.0
2023-08-23 18:20:00,511,0.0,0.0
2023-08-23 18:20:00,512,0.0,0.0
2023-08-23 18:20:00,513,321.0,150.0
2023-08-23 18:20:00,514,138.0,120.0
2023-08-23 18:20:00,516,850.012939,749.988525
2023-08-23 18:20:00,521,939.0,771.957092
2023-08-23 18:20:00,522,939.0,763.648682
2023-08-23 18:20:00,523,0.0,0.0
2023-08-23 18:20:00,524,0.0,0.0
2023-08-23 18:20:00,525,0.0,0.0
2023-08-23 18:20:00,526,259.0,131.0
2023-08-23 18:20:00,527,1357.0,1058.099976
2023-08-23 18:20:00,528,259.0,131.0
2023-08-23 18:20:00,529,846.811523,629.637573
2023-08-23 18:20:00,530,846.811523,626.98175
2023-08-23 18:20:00,533,0.528484,0.0
2023-08-23 18:20:00,534,0.0,0.0
2023-08-23 18:20:00,535,0.0,0.0
2023-08-23 18:20:00,536,0.0,0.0
2023-08-23 18:20:00,537,0.0,0.0
2023-08-23 18:20:00,538,0.0,0.0
2023-08-23 18:20:00,539,330.0,168.0
2023-08-23 18:20:00,540,170.0,84.0
2023-08-23 18:20:00,541,75.0,75.0
2023-08-23 18:20:00,542,43.0,38.500824
2023-08-23 18:20:00,544,1012.0,795.0
2023-08-23 18:20:00,545,1012.0,795.0
2023-08-23 18:20:00,546,352.5,186.0
2023-08-23 18:20:00,547,352.5,186.0
2023-08-23 18:20:00,548,326.0,254.0
2023-08-23 18:20:00,549,228.0,120.0
2023-08-23 18:20:00,550,118.0,90.0
2023-08-23 18:20:00,554,748.489258,665.0
2023-08-23 18:20:00,555,746.152649,665.471436
2023-08-23 18:20:00,556,0.0,0.0
2023-08-23 18:20:00,557,0.0,0.0
2023-08-23 18:25:00,1,0.0,0.0
2023-08-23 18:25:00,2,50.0,40.000244
2023-08-23 18:25:00,3,419.890167,364.991486
2023-08-23 18:25:00,4,403.821136,364.991486
2023-08-23 18:25:00,5,419.660553,364.991486
2023-08-23 18:25:00,6,394.277222,364.991486
2023-08-23 18:25:00,7,425.417877,364.991486
2023-08-23 18:25:00,8,428.774139,364.991486
2023-08-23 18:25:00,9,479.79837,371.306274
2023-08-23 18:25:00,10,477.045929,366.179474
2023-08-23 18:25:00,11,350.0,200.0
2023-08-23 18:25:00,12,0.0,0.0
2023-08-23 18:25:00,15,522.0,479.906311
2023-08-23 18:25:00,16,524.0,481.210785
2023-08-23 18:25:00,17,460.802521,420.802521
2023-08-23 18:25:00,18,463.487244,423.487244
2023-08-23 18:25:00,27,615.0,615.0
2023-08-23 18:25:00,28,0.0,0.0
2023-08-23 18:25:00,29,612.0,612.0
2023-08-23 18:25:00,33,0.0,0.0
2023-08-23 18:25:00,36,991.0,795.0
2023-08-23 18:25:00,37,985.0,795.0
2023-08-23 18:25:00,43,362.0,267.0
2023-08-23 18:25:00,46,506.0,445.009064
2023-08-23 18:25:00,47,462.986359,409.996735
2023-08-23 18:25:00,48,462.58963,410.517487
2023-08-23 18:25:00,49,463.0,410.046295
2023-08-23 18:25:00,50,463.0,405.012726
2023-08-23 18:25:00,51,463.0,405.012726
2023-08-23 18:25:00,52,0.0,0.0
2023-08-23 18:25:00,53,131.0,129.995468
2023-08-23 18:25:00,54,85.5,75.0
2023-08-23 18:25:00,55,0.0,0.0
2023-08-23 18:25:00,56,135.5,135.0
2023-08-23 18:25:00,57,86.5,75.0
2023-08-23 18:25:00,58,135.5,135.0
2023-08-23 18:25:00,59,135.5,135.0
2023-08-23 18:25:00,60,150.0,150.0
2023-08-23 18:25:00,61,463.0,280.014557
2023-08-23 18:25:00,62,461.0,393.34787
2023-08-23 18:25:00,63,356.200531,280.0
2023-08-23 18:25:00,64,0.0,0.0
2023-08-23 18:25:00,65,358.5,289.21402
2023-08-23 18:25:00,66,354.403473,300.421906
2023-08-23 18:25:00,67,359.96994,325.21817
2023-08-23 18:25:00,68,355.965607,303.546295
2023-08-23 18:25:00,69,829.985107,670.0
2023-08-23 18:25:00,70,853.352966,670.564209
2023-08-23 18:25:00,71,44.0,25.002136
2023-08-23 18:25:00,72,44.0,25.002136
2023-08-23 18:25:00,73,0.0,0.0
2023-08-23 18:25:00,74,0.0,0.0
2023-08-23 18:25:00,75,0.0,0.0
2023-08-23 18:25:00,76,0.0,0.0
2023-08-23 18:25:00,77,0.0,0.0
2023-08-23 18:25:00,78,134.939758,110.005325
2023-08-23 18:25:00,79,134.939758,110.005325
2023-08-23 18:25:00,80,159.0,130.0
2023-08-23 18:25:00,83,330.51001,320.353729
2023-08-23 18:25:00,84,333.269989,332.511444
2023-08-23 18:25:00,85,329.820007,320.0
2023-08-23 18:25:00,86,329.130005,320.0
2023-08-23 18:25:00,87,0.0,0.0
2023-08-23 18:25:00,88,330.068329,329.757294
2023-08-23 18:25:00,89,331.200012,330.003937
2023-08-23 18:25:00,90,329.130005,329.130005
2023-08-23 18:25:00,91,897.546387,800.0
2023-08-23 18:25:00,92,947.169434,761.200073
2023-08-23 18:25:00,95,0.0,0.0
2023-08-23 18:25:00,96,0.0,0.0
2023-08-23 18:25:00,97,0.0,0.0
2023-08-23 18:25:00,98,0.0,0.0
2023-08-23 18:25:00,99,0.0,0.0
2023-08-23 18:25:00,100,0.0,0.0
2023-08-23 18:25:00,101,0.0,0.0
2023-08-23 18:25:00,102,0.0,0.0
2023-08-23 18:25:00,103,0.0,0.0
2023-08-23 18:25:00,104,0.0,0.0
2023-08-23 18:25:00,105,0.0,0.0
2023-08-23 18:25:00,106,0.0,0.0
2023-08-23 18:25:00,107,0.0,0.0
2023-08-23 18:25:00,108,0.0,0.0
2023-08-23 18:25:00,112,0.0,0.0
2023-08-23 18:25:00,113,36.0,36.0
2023-08-23 18:25:00,114,11.0,10.0
2023-08-23 18:25:00,115,921.0,762.505615
2023-08-23 18:25:00,116,917.99292,758.042297
2023-08-23 18:25:00,117,100.0,60.000153
2023-08-23 18:25:00,118,0.0,0.0
2023-08-23 18:25:00,119,100.0,60.000153
2023-08-23 18:25:00,120,100.0,60.000153
2023-08-23 18:25:00,126,0.0,0.0
2023-08-23 18:25:00,127,11.0,8.0
2023-08-23 18:25:00,128,990.0,750.0
2023-08-23 18:25:00,129,986.0,750.0
2023-08-23 18:25:00,130,0.0,0.0
2023-08-23 18:25:00,131,974.0,718.0
2023-08-23 18:25:00,132,890.0,758.0
2023-08-23 18:25:00,133,946.0,755.0
2023-08-23 18:25:00,134,277.420441,267.420441
2023-08-23 18:25:00,135,291.0,236.333771
2023-08-23 18:25:00,136,155.5,109.996994
2023-08-23 18:25:00,137,155.5,109.996994
2023-08-23 18:25:00,138,180.0,120.0
2023-08-23 18:25:00,139,282.0,196.0
2023-08-23 18:25:00,140,282.0,196.0
2023-08-23 18:25:00,141,271.0,188.0
2023-08-23 18:25:00,142,164.5,88.0
2023-08-23 18:25:00,143,164.5,89.143059
2023-08-23 18:25:00,144,175.0,104.0
2023-08-23 18:25:00,145,161.5,88.436272
2023-08-23 18:25:00,146,161.5,88.436272
2023-08-23 18:25:00,147,171.0,104.0
2023-08-23 18:25:00,150,0.0,0.0
2023-08-23 18:25:00,151,0.0,0.0
2023-08-23 18:25:00,152,0.0,0.0
2023-08-23 18:25:00,153,0.0,0.0
2023-08-23 18:25:00,154,236.0,134.0
2023-08-23 18:25:00,155,120.0,67.0
2023-08-23 18:25:00,156,394.0,340.0
2023-08-23 18:25:00,158,0.0,0.0
2023-08-23 18:25:00,159,998.0,795.0
2023-08-23 18:25:00,160,0.0,0.0
2023-08-23 18:25:00,161,0.0,0.0
2023-08-23 18:25:00,162,299.998077,220.003342
2023-08-23 18:25:00,166,0.0,0.0
2023-08-23 18:25:00,167,0.0,0.0
2023-08-23 18:25:00,168,0.0,0.0
2023-08-23 18:25:00,169,137.0,104.99588
2023-08-23 18:25:00,170,0.0,0.0
2023-08-23 18:25:00,171,81.0,52.49794
2023-08-23 18:25:00,172,0.0,0.0
2023-08-23 18:25:00,173,135.0,106.994843
2023-08-23 18:25:00,174,81.5,53.497421
2023-08-23 18:25:00,175,280.0,152.0
2023-08-23 18:25:00,176,280.0,153.920074
2023-08-23 18:25:00,177,294.0,214.0
2023-08-23 18:25:00,178,148.5,115.997803
2023-08-23 18:25:00,179,148.5,115.997803
2023-08-23 18:25:00,180,176.0,124.0
2023-08-23 18:25:00,181,150.5,115.997803
2023-08-23 18:25:00,182,150.5,115.997803
2023-08-23 18:25:00,183,174.0,120.0
2023-08-23 18:25:00,184,148.0,115.997803
2023-08-23 18:25:00,185,148.0,115.997803
2023-08-23 18:25:00,186,176.0,122.0
2023-08-23 18:25:00,187,152.0,119.995728
2023-08-23 18:25:00,188,152.0,119.995728
2023-08-23 18:25:00,189,176.0,120.0
2023-08-23 18:25:00,190,991.0,795.0
2023-08-23 18:25:00,191,989.0,795.0
2023-08-23 18:25:00,193,12.578156,11.999903
2023-08-23 18:25:00,194,12.578156,11.999903
2023-08-23 18:25:00,195,25.72805,10.0
2023-08-23 18:25:00,196,0.0,0.0
2023-08-23 18:25:00,197,0.0,0.0
2023-08-23 18:25:00,198,200.0,120.994431
2023-08-23 18:25:00,200,0.0,0.0
2023-08-23 18:25:00,207,0.0,0.0
2023-08-23 18:25:00,208,0.0,0.0
2023-08-23 18:25:00,209,0.0,0.0
2023-08-23 18:25:00,210,0.0,0.0
2023-08-23 18:25:00,211,0.0,0.0
2023-08-23 18:25:00,212,0.0,0.0
2023-08-23 18:25:00,213,0.0,0.0
2023-08-23 18:25:00,214,0.0,0.0
2023-08-23 18:25:00,215,0.0,0.0
2023-08-23 18:25:00,216,0.0,0.0
2023-08-23 18:25:00,217,25.0,20.99826
2023-08-23 18:25:00,218,25.0,20.99826
2023-08-23 18:25:00,219,25.0,20.99826
2023-08-23 18:25:00,220,25.0,20.99826
2023-08-23 18:25:00,231,0.0,0.0
2023-08-23 18:25:00,232,0.0,0.0
2023-08-23 18:25:00,233,0.0,0.0
2023-08-23 18:25:00,234,0.0,0.0
2023-08-23 18:25:00,237,0.0,0.0
2023-08-23 18:25:00,238,0.0,0.0
2023-08-23 18:25:00,240,278.0,200.0
2023-08-23 18:25:00,241,135.0,100.0
2023-08-23 18:25:00,242,149.0,134.0
2023-08-23 18:25:00,243,169.0,166.5
2023-08-23 18:25:00,244,169.0,166.5
2023-08-23 18:25:00,247,74.0,73.0
2023-08-23 18:25:00,248,65.0,46.0
2023-08-23 18:25:00,249,160.0,99.590454
2023-08-23 18:25:00,250,160.0,99.370728
2023-08-23 18:25:00,251,160.0,99.645386
2023-08-23 18:25:00,252,255.0,195.0
2023-08-23 18:25:00,253,102.0,101.0
2023-08-23 18:25:00,254,40.0,40.0
2023-08-23 18:25:00,255,241.0,167.0
2023-08-23 18:25:00,256,241.0,167.0
2023-08-23 18:25:00,257,262.0,216.0
2023-08-23 18:25:00,258,247.0,162.007477
2023-08-23 18:25:00,259,247.0,162.007477
2023-08-23 18:25:00,260,246.0,208.0
2023-08-23 18:25:00,264,10.000229,5.000229
2023-08-23 18:25:00,265,10.000229,5.000229
2023-08-23 18:25:00,266,0.0,0.0
2023-08-23 18:25:00,267,299.988098,230.0
2023-08-23 18:25:00,268,231.5,131.0
2023-08-23 18:25:00,269,231.5,131.0
2023-08-23 18:25:00,270,236.0,131.0
2023-08-23 18:25:00,271,90.0,90.0
2023-08-23 18:25:00,272,90.0,90.0
2023-08-23 18:25:00,273,0.0,0.0
2023-08-23 18:25:00,274,97.0,75.0
2023-08-23 18:25:00,275,157.0,100.0
2023-08-23 18:25:00,276,76.0,50.0
2023-08-23 18:25:00,277,153.0,100.0
2023-08-23 18:25:00,278,67.0,50.0
2023-08-23 18:25:00,279,158.0,100.0
2023-08-23 18:25:00,280,71.0,50.0
2023-08-23 18:25:00,281,160.0,100.0
2023-08-23 18:25:00,282,73.0,50.0
2023-08-23 18:25:00,283,158.0,100.0
2023-08-23 18:25:00,284,73.0,50.0
2023-08-23 18:25:00,285,158.0,100.0
2023-08-23 18:25:00,286,73.0,50.0
2023-08-23 18:25:00,287,158.0,100.0
2023-08-23 18:25:00,288,74.0,50.0
2023-08-23 18:25:00,289,159.0,100.0
2023-08-23 18:25:00,290,75.0,50.0
2023-08-23 18:25:00,291,0.0,0.0
2023-08-23 18:25:00,292,0.0,0.0
2023-08-23 18:25:00,293,0.0,0.0
2023-08-23 18:25:00,294,0.0,0.0
2023-08-23 18:25:00,299,176.5,123.99823
2023-08-23 18:25:00,300,176.5,123.99823
2023-08-23 18:25:00,301,175.5,123.99823
2023-08-23 18:25:00,302,175.5,123.99823
2023-08-23 18:25:00,303,215.0,132.0
2023-08-23 18:25:00,304,214.0,132.0
2023-08-23 18:25:00,305,311.756134,215.001404
2023-08-23 18:25:00,306,350.0,286.0
2023-08-23 18:25:00,307,297.415771,200.004578
2023-08-23 18:25:00,308,142.0,119.995728
2023-08-23 18:25:00,309,142.0,119.995728
2023-08-23 18:25:00,310,162.0,122.0
2023-08-23 18:25:00,311,146.5,119.995728
2023-08-23 18:25:00,312,146.5,119.995728
2023-08-23 18:25:00,313,166.0,122.0
2023-08-23 18:25:00,314,145.0,119.995728
2023-08-23 18:25:00,315,145.0,119.995728
2023-08-23 18:25:00,316,166.0,122.0
2023-08-23 18:25:00,317,141.0,119.995728
2023-08-23 18:25:00,318,141.0,119.995728
2023-08-23 18:25:00,319,165.0,122.0
2023-08-23 18:25:00,320,153.5,122.0
2023-08-23 18:25:00,321,153.5,122.0
2023-08-23 18:25:00,322,175.0,136.0
2023-08-23 18:25:00,323,158.5,122.0
2023-08-23 18:25:00,324,158.5,122.0
2023-08-23 18:25:00,325,171.0,136.0
2023-08-23 18:25:00,326,140.5,135.0
2023-08-23 18:25:00,327,138.082901,135.0
2023-08-23 18:25:00,328,172.0,150.0
2023-08-23 18:25:00,329,0.0,0.0
2023-08-23 18:25:00,330,0.0,0.0
2023-08-23 18:25:00,331,785.0,644.669189
2023-08-23 18:25:00,332,813.0,651.822815
2023-08-23 18:25:00,333,0.0,0.0
2023-08-23 18:25:00,334,68.5,68.5
2023-08-23 18:25:00,335,68.5,68.5
2023-08-23 18:25:00,336,50.0,50.0
2023-08-23 18:25:00,337,39.5,39.0
2023-08-23 18:25:00,338,0.0,0.0
2023-08-23 18:25:00,339,16.5,15.0
2023-08-23 18:25:00,340,818.0,673.390747
2023-08-23 18:25:00,341,817.0,673.88855
2023-08-23 18:25:00,342,166.0,135.0
2023-08-23 18:25:00,343,167.0,135.0
2023-08-23 18:25:00,344,100.0,59.997864
2023-08-23 18:25:00,345,0.0,0.0
2023-08-23 18:25:00,346,114.0,80.0
2023-08-23 18:25:00,347,188.0,163.0
2023-08-23 18:25:00,348,155.666672,119.991135
2023-08-23 18:25:00,349,0.0,0.0
2023-08-23 18:25:00,350,155.666672,119.991135
2023-08-23 18:25:00,351,0.0,0.0
2023-08-23 18:25:00,352,0.0,0.0
2023-08-23 18:25:00,353,0.0,0.0
2023-08-23 18:25:00,354,0.0,0.0
2023-08-23 18:25:00,355,0.0,0.0
2023-08-23 18:25:00,356,0.0,0.0
2023-08-23 18:25:00,357,26.0,10.0
2023-08-23 18:25:00,358,20.0,10.000153
2023-08-23 18:25:00,359,0.0,0.0
2023-08-23 18:25:00,360,0.0,0.0
2023-08-23 18:25:00,361,0.0,0.0
2023-08-23 18:25:00,362,0.0,0.0
2023-08-23 18:25:00,363,0.0,0.0
2023-08-23 18:25:00,366,397.315063,355.0
2023-08-23 18:25:00,367,0.0,0.0
2023-08-23 18:25:00,368,0.0,0.0
2023-08-23 18:25:00,369,0.0,0.0
2023-08-23 18:25:00,370,0.0,0.0
2023-08-23 18:25:00,371,0.0,0.0
2023-08-23 18:25:00,372,0.0,0.0
2023-08-23 18:25:00,373,0.0,0.0
2023-08-23 18:25:00,374,0.0,0.0
2023-08-23 18:25:00,375,0.0,0.0
2023-08-23 18:25:00,376,164.5,162.0
2023-08-23 18:25:00,377,164.5,162.0
2023-08-23 18:25:00,378,152.0,152.0
2023-08-23 18:25:00,379,12.471797,0.0
2023-08-23 18:25:00,380,39.5,31.0
2023-08-23 18:25:00,381,13.0,12.0
2023-08-23 18:25:00,382,163.5,127.972534
2023-08-23 18:25:00,383,163.5,127.972534
2023-08-23 18:25:00,384,178.0,127.972534
2023-08-23 18:25:00,385,268.5,181.090759
2023-08-23 18:25:00,386,268.5,181.487488
2023-08-23 18:25:00,387,275.0,202.0
2023-08-23 18:25:00,388,268.0,181.350159
2023-08-23 18:25:00,389,268.0,180.785583
2023-08-23 18:25:00,390,275.0,202.0
2023-08-23 18:25:00,419,289.0,190.002136
2023-08-23 18:25:00,420,289.0,190.002136
2023-08-23 18:25:00,421,268.0,190.002136
2023-08-23 18:25:00,422,253.0,180.0
2023-08-23 18:25:00,423,253.0,180.0
2023-08-23 18:25:00,432,283.0,216.0
2023-08-23 18:25:00,433,411.0,254.0
2023-08-23 18:25:00,434,269.5,180.013397
2023-08-23 18:25:00,435,269.5,180.013397
2023-08-23 18:25:00,436,272.0,180.013397
2023-08-23 18:25:00,437,272.0,180.013397
2023-08-23 18:25:00,438,273.0,208.0
2023-08-23 18:25:00,439,276.0,208.0
2023-08-23 18:25:00,440,157.5,120.0
2023-08-23 18:25:00,441,157.5,120.0
2023-08-23 18:25:00,442,172.0,120.0
2023-08-23 18:25:00,443,0.0,0.0
2023-08-23 18:25:00,444,0.0,0.0
2023-08-23 18:25:00,450,221.0,217.0
2023-08-23 18:25:00,451,113.0,113.0
2023-08-23 18:25:00,452,241.0,237.0
2023-08-23 18:25:00,453,113.0,113.0
2023-08-23 18:25:00,459,436.0,264.399994
2023-08-23 18:25:00,467,12.0,5.000153
2023-08-23 18:25:00,468,12.0,4.000366
2023-08-23 18:25:00,469,5.000153,1.600391
2023-08-23 18:25:00,471,4.017079,0.0
2023-08-23 18:25:00,472,218.0,180.0
2023-08-23 18:25:00,473,125.0,90.0
2023-08-23 18:25:00,474,221.0,180.0
2023-08-23 18:25:00,475,125.0,90.0
2023-08-23 18:25:00,477,244.5,164.0
2023-08-23 18:25:00,478,244.5,164.0
2023-08-23 18:25:00,479,252.0,163.986282
2023-08-23 18:25:00,480,242.5,164.0
2023-08-23 18:25:00,481,242.5,164.0
2023-08-23 18:25:00,482,250.0,163.986282
2023-08-23 18:25:00,485,0.0,0.0
2023-08-23 18:25:00,486,45.0,20.00061
2023-08-23 18:25:00,487,22.999725,14.00032
2023-08-23 18:25:00,488,21.999969,13.000565
2023-08-23 18:25:00,489,993.0,795.0
2023-08-23 18:25:00,490,996.0,795.0
2023-08-23 18:25:00,491,966.0,791.0
2023-08-23 18:25:00,492,968.0,786.0
2023-08-23 18:25:00,493,991.0,795.0
2023-08-23 18:25:00,494,0.0,0.0
2023-08-23 18:25:00,495,0.0,0.0
2023-08-23 18:25:00,496,299.999908,200.0
2023-08-23 18:25:00,497,0.0,0.0
2023-08-23 18:25:00,498,0.0,0.0
2023-08-23 18:25:00,499,341.0,265.0
2023-08-23 18:25:00,501,283.0,158.003479
2023-08-23 18:25:00,502,267.104126,267.104126
2023-08-23 18:25:00,503,287.0,200.0
2023-08-23 18:25:00,507,135.0,59.001785
2023-08-23 18:25:00,508,139.199997,106.0
2023-08-23 18:25:00,511,0.0,0.0
2023-08-23 18:25:00,512,0.0,0.0
2023-08-23 18:25:00,513,321.0,150.0
2023-08-23 18:25:00,514,138.0,120.0
2023-08-23 18:25:00,516,850.012939,749.988525
2023-08-23 18:25:00,521,939.0,768.507202
2023-08-23 18:25:00,522,939.0,759.924255
2023-08-23 18:25:00,523,0.0,0.0
2023-08-23 18:25:00,524,0.0,0.0
2023-08-23 18:25:00,525,0.0,0.0
2023-08-23 18:25:00,526,259.0,131.0
2023-08-23 18:25:00,527,1357.0,1058.099976
2023-08-23 18:25:00,528,259.0,131.0
2023-08-23 18:25:00,529,846.811523,629.874329
2023-08-23 18:25:00,530,846.811523,630.448792
2023-08-23 18:25:00,533,0.0,0.0
2023-08-23 18:25:00,534,0.0,0.0
2023-08-23 18:25:00,535,0.0,0.0
2023-08-23 18:25:00,536,0.0,0.0
2023-08-23 18:25:00,537,0.0,0.0
2023-08-23 18:25:00,538,0.0,0.0
2023-08-23 18:25:00,539,330.0,168.0
2023-08-23 18:25:00,540,170.0,84.0
2023-08-23 18:25:00,541,75.0,75.0
2023-08-23 18:25:00,542,43.0,38.500824
2023-08-23 18:25:00,544,1012.0,795.0
2023-08-23 18:25:00,545,1012.0,795.0
2023-08-23 18:25:00,546,352.5,186.0
2023-08-23 18:25:00,547,352.5,186.0
2023-08-23 18:25:00,548,326.0,254.0
2023-08-23 18:25:00,549,228.0,120.0
2023-08-23 18:25:00,550,118.0,90.0
2023-08-23 18:25:00,554,748.489258,665.0
2023-08-23 18:25:00,555,746.152649,665.414062
2023-08-23 18:25:00,556,0.0,0.0
2023-08-23 18:25:00,557,0.0,0.0
2023-08-23 18:30:00,1,0.0,0.0
2023-08-23 18:30:00,2,50.0,40.000244
2023-08-23 18:30:00,3,432.278595,364.991486
2023-08-23 18:30:00,4,424.136017,364.991486
2023-08-23 18:30:00,5,435.089691,364.991486
2023-08-23 18:30:00,6,420.139465,364.991486
2023-08-23 18:30:00,7,435.938324,364.991486
2023-08-23 18:30:00,8,447.096466,364.991486
2023-08-23 18:30:00,9,479.79837,367.682159
2023-08-23 18:30:00,10,476.996368,368.872192
2023-08-23 18:30:00,11,350.0,200.0
2023-08-23 18:30:00,12,0.0,0.0
2023-08-23 18:30:00,15,522.0,478.261444
2023-08-23 18:30:00,16,524.0,481.282654
2023-08-23 18:30:00,17,464.783051,424.783051
2023-08-23 18:30:00,18,466.0,429.996796
2023-08-23 18:30:00,27,615.0,615.0
2023-08-23 18:30:00,28,0.0,0.0
2023-08-23 18:30:00,29,612.0,612.0
2023-08-23 18:30:00,33,0.0,0.0
2023-08-23 18:30:00,36,991.0,795.0
2023-08-23 18:30:00,37,985.0,795.0
2023-08-23 18:30:00,43,362.0,267.0
2023-08-23 18:30:00,46,506.0,447.514771
2023-08-23 18:30:00,47,462.986359,409.996735
2023-08-23 18:30:00,48,462.58963,409.77359
2023-08-23 18:30:00,49,462.688873,410.046295
2023-08-23 18:30:00,50,463.0,405.012726
2023-08-23 18:30:00,51,463.0,405.012726
2023-08-23 18:30:00,52,0.0,0.0
2023-08-23 18:30:00,53,131.0,129.995468
2023-08-23 18:30:00,54,85.5,75.0
2023-08-23 18:30:00,55,0.0,0.0
2023-08-23 18:30:00,56,135.5,135.0
2023-08-23 18:30:00,57,86.5,75.0
2023-08-23 18:30:00,58,135.5,135.0
2023-08-23 18:30:00,59,135.5,135.0
2023-08-23 18:30:00,60,150.0,150.0
2023-08-23 18:30:00,61,463.0,280.014557
2023-08-23 18:30:00,62,461.0,392.251953
2023-08-23 18:30:00,63,356.200531,280.0
2023-08-23 18:30:00,64,0.0,0.0
2023-08-23 18:30:00,65,358.5,289.21402
2023-08-23 18:30:00,66,354.403473,300.421906
2023-08-23 18:30:00,67,359.96994,325.21817
2023-08-23 18:30:00,68,356.04007,303.546295
2023-08-23 18:30:00,69,829.985107,670.0
2023-08-23 18:30:00,70,853.352966,670.621338
2023-08-23 18:30:00,71,44.0,25.002136
2023-08-23 18:30:00,72,44.0,25.002136
2023-08-23 18:30:00,73,0.0,0.0
2023-08-23 18:30:00,74,0.0,0.0
2023-08-23 18:30:00,75,0.0,0.0
2023-08-23 18:30:00,76,0.0,0.0
2023-08-23 18:30:00,77,0.0,0.0
2023-08-23 18:30:00,78,134.939758,110.005325
2023-08-23 18:30:00,79,134.939758,110.005325
2023-08-23 18:30:00,80,159.0,130.0
2023-08-23 18:30:00,83,330.51001,320.353729
2023-08-23 18:30:00,84,333.269989,332.511444
2023-08-23 18:30:00,85,329.820007,320.0
2023-08-23 18:30:00,86,329.130005,320.0
2023-08-23 18:30:00,87,0.0,0.0
2023-08-23 18:30:00,88,330.068329,329.757294
2023-08-23 18:30:00,89,331.200012,330.003937
2023-08-23 18:30:00,90,329.130005,329.130005
2023-08-23 18:30:00,91,897.637939,800.0
2023-08-23 18:30:00,92,947.169434,757.866028
2023-08-23 18:30:00,95,0.0,0.0
2023-08-23 18:30:00,96,0.0,0.0
2023-08-23 18:30:00,97,0.0,0.0
2023-08-23 18:30:00,98,0.0,0.0
2023-08-23 18:30:00,99,0.0,0.0
2023-08-23 18:30:00,100,0.0,0.0
2023-08-23 18:30:00,101,0.0,0.0
2023-08-23 18:30:00,102,0.0,0.0
2023-08-23 18:30:00,103,0.0,0.0
2023-08-23 18:30:00,104,0.0,0.0
2023-08-23 18:30:00,105,0.0,0.0
2023-08-23 18:30:00,106,0.0,0.0
2023-08-23 18:30:00,107,0.0,0.0
2023-08-23 18:30:00,108,0.0,0.0
2023-08-23 18:30:00,112,0.0,0.0
2023-08-23 18:30:00,113,36.0,36.0
2023-08-23 18:30:00,114,11.0,10.0
2023-08-23 18:30:00,115,921.0,762.821655
2023-08-23 18:30:00,116,917.99292,755.669128
2023-08-23 18:30:00,117,100.0,60.000153
2023-08-23 18:30:00,118,0.0,0.0
2023-08-23 18:30:00,119,100.0,60.000153
2023-08-23 18:30:00,120,100.0,60.000153
2023-08-23 18:30:00,126,0.0,0.0
2023-08-23 18:30:00,127,11.0,8.0
2023-08-23 18:30:00,128,990.0,750.0
2023-08-23 18:30:00,129,986.0,750.0
2023-08-23 18:30:00,130,0.0,0.0
2023-08-23 18:30:00,131,974.0,718.0
2023-08-23 18:30:00,132,890.0,758.0
2023-08-23 18:30:00,133,946.0,755.0
2023-08-23 18:30:00,134,276.136108,266.136108
2023-08-23 18:30:00,135,291.0,235.780731
2023-08-23 18:30:00,136,155.5,109.996994
2023-08-23 18:30:00,137,155.5,109.996994
2023-08-23 18:30:00,138,180.0,120.0
2023-08-23 18:30:00,139,282.0,196.0
2023-08-23 18:30:00,140,282.0,196.0
2023-08-23 18:30:00,141,271.0,188.0
2023-08-23 18:30:00,142,164.5,88.0
2023-08-23 18:30:00,143,164.5,89.143059
2023-08-23 18:30:00,144,175.0,104.0
2023-08-23 18:30:00,145,161.5,88.436272
2023-08-23 18:30:00,146,161.5,88.436272
2023-08-23 18:30:00,147,171.0,104.0
2023-08-23 18:30:00,150,0.0,0.0
2023-08-23 18:30:00,151,0.0,0.0
2023-08-23 18:30:00,152,0.0,0.0
2023-08-23 18:30:00,153,0.0,0.0
2023-08-23 18:30:00,154,236.0,134.0
2023-08-23 18:30:00,155,120.0,67.0
2023-08-23 18:30:00,156,394.0,340.0
2023-08-23 18:30:00,158,0.0,0.0
2023-08-23 18:30:00,159,998.0,795.0
2023-08-23 18:30:00,160,0.0,0.0
2023-08-23 18:30:00,161,0.0,0.0
2023-08-23 18:30:00,162,299.998077,220.003342
2023-08-23 18:30:00,166,0.0,0.0
2023-08-23 18:30:00,167,0.0,0.0
2023-08-23 18:30:00,168,0.0,0.0
2023-08-23 18:30:00,169,137.0,104.99588
2023-08-23 18:30:00,170,0.0,0.0
2023-08-23 18:30:00,171,81.0,52.49794
2023-08-23 18:30:00,172,0.0,0.0
2023-08-23 18:30:00,173,135.0,106.994843
2023-08-23 18:30:00,174,81.5,53.497421
2023-08-23 18:30:00,175,280.0,152.0
2023-08-23 18:30:00,176,280.0,153.920074
2023-08-23 18:30:00,177,294.0,214.0
2023-08-23 18:30:00,178,148.5,115.997803
2023-08-23 18:30:00,179,148.5,115.997803
2023-08-23 18:30:00,180,176.0,124.0
2023-08-23 18:30:00,181,150.5,115.997803
2023-08-23 18:30:00,182,150.5,115.997803
2023-08-23 18:30:00,183,174.0,120.0
2023-08-23 18:30:00,184,148.0,115.997803
2023-08-23 18:30:00,185,148.0,115.997803
2023-08-23 18:30:00,186,176.0,122.0
2023-08-23 18:30:00,187,152.0,119.995728
2023-08-23 18:30:00,188,152.0,119.995728
2023-08-23 18:30:00,189,176.0,120.0
2023-08-23 18:30:00,190,991.0,795.0
2023-08-23 18:30:00,191,989.0,795.0
2023-08-23 18:30:00,193,12.578156,11.999903
2023-08-23 18:30:00,194,12.578156,11.999903
2023-08-23 18:30:00,195,25.72805,10.0
2023-08-23 18:30:00,196,0.0,0.0
2023-08-23 18:30:00,197,0.0,0.0
2023-08-23 18:30:00,198,200.0,120.915848
2023-08-23 18:30:00,200,0.0,0.0
2023-08-23 18:30:00,207,0.0,0.0
2023-08-23 18:30:00,208,0.0,0.0
2023-08-23 18:30:00,209,0.0,0.0
2023-08-23 18:30:00,210,0.0,0.0
2023-08-23 18:30:00,211,0.0,0.0
2023-08-23 18:30:00,212,0.0,0.0
2023-08-23 18:30:00,213,0.0,0.0
2023-08-23 18:30:00,214,0.0,0.0
2023-08-23 18:30:00,215,0.0,0.0
2023-08-23 18:30:00,216,0.0,0.0
2023-08-23 18:30:00,217,25.0,20.99826
2023-08-23 18:30:00,218,25.0,20.99826
2023-08-23 18:30:00,219,25.0,20.99826
2023-08-23 18:30:00,220,25.0,20.99826
2023-08-23 18:30:00,231,0.0,0.0
2023-08-23 18:30:00,232,0.0,0.0
2023-08-23 18:30:00,233,0.0,0.0
2023-08-23 18:30:00,234,0.0,0.0
2023-08-23 18:30:00,237,0.0,0.0
2023-08-23 18:30:00,238,0.0,0.0
2023-08-23 18:30:00,240,278.0,200.0
2023-08-23 18:30:00,241,135.0,100.0
2023-08-23 18:30:00,242,149.0,134.0
2023-08-23 18:30:00,243,169.0,166.5
2023-08-23 18:30:00,244,169.0,166.5
2023-08-23 18:30:00,247,74.0,73.0
2023-08-23 18:30:00,248,65.0,46.0
2023-08-23 18:30:00,249,160.0,99.590454
2023-08-23 18:30:00,250,160.0,99.425659
2023-08-23 18:30:00,251,160.0,99.645386
2023-08-23 18:30:00,252,255.0,195.0
2023-08-23 18:30:00,253,102.0,101.0
2023-08-23 18:30:00,254,40.0,40.0
2023-08-23 18:30:00,255,241.0,167.0
2023-08-23 18:30:00,256,241.0,167.0
2023-08-23 18:30:00,257,262.0,216.0
2023-08-23 18:30:00,258,247.0,162.007477
2023-08-23 18:30:00,259,247.0,162.007477
2023-08-23 18:30:00,260,246.0,208.0
2023-08-23 18:30:00,264,10.000229,5.000229
2023-08-23 18:30:00,265,10.000229,5.000229
2023-08-23 18:30:00,266,0.0,0.0
2023-08-23 18:30:00,267,299.988098,230.0
2023-08-23 18:30:00,268,231.5,131.0
2023-08-23 18:30:00,269,231.5,131.0
2023-08-23 18:30:00,270,236.0,131.0
2023-08-23 18:30:00,271,90.0,90.0
2023-08-23 18:30:00,272,90.0,90.0
2023-08-23 18:30:00,273,0.0,0.0
2023-08-23 18:30:00,274,97.0,75.0
2023-08-23 18:30:00,275,157.0,100.0
2023-08-23 18:30:00,276,76.0,50.0
2023-08-23 18:30:00,277,153.0,100.0
2023-08-23 18:30:00,278,67.0,50.0
2023-08-23 18:30:00,279,158.0,100.0
2023-08-23 18:30:00,280,71.0,50.0
2023-08-23 18:30:00,281,160.0,100.0
2023-08-23 18:30:00,282,73.0,50.0
2023-08-23 18:30:00,283,158.0,100.0
2023-08-23 18:30:00,284,73.0,50.0
2023-08-23 18:30:00,285,158.0,100.0
2023-08-23 18:30:00,286,73.0,50.0
2023-08-23 18:30:00,287,158.0,100.0
2023-08-23 18:30:00,288,74.0,50.0
2023-08-23 18:30:00,289,159.0,100.0
2023-08-23 18:30:00,290,75.0,50.0
2023-08-23 18:30:00,291,0.0,0.0
2023-08-23 18:30:00,292,0.0,0.0
2023-08-23 18:30:00,293,0.0,0.0
2023-08-23 18:30:00,294,0.0,0.0
2023-08-23 18:30:00,299,176.5,123.99823
2023-08-23 18:30:00,300,176.5,123.99823
2023-08-23 18:30:00,301,175.5,123.99823
2023-08-23 18:30:00,302,175.5,123.99823
2023-08-23 18:30:00,303,215.0,132.0
2023-08-23 18:30:00,304,214.0,132.0
2023-08-23 18:30:00,305,310.769836,215.001404
2023-08-23 18:30:00,306,350.0,286.0
2023-08-23 18:30:00,307,296.891846,200.004578
2023-08-23 18:30:00,308,142.0,119.995728
2023-08-23 18:30:00,309,142.0,119.995728
2023-08-23 18:30:00,310,162.0,122.0
2023-08-23 18:30:00,311,146.5,119.995728
2023-08-23 18:30:00,312,146.5,119.995728
2023-08-23 18:30:00,313,166.0,122.0
2023-08-23 18:30:00,314,145.0,119.995728
2023-08-23 18:30:00,315,145.0,119.995728
2023-08-23 18:30:00,316,166.0,122.0
2023-08-23 18:30:00,317,141.0,119.995728
2023-08-23 18:30:00,318,141.0,119.995728
2023-08-23 18:30:00,319,165.0,122.0
2023-08-23 18:30:00,320,153.5,122.0
2023-08-23 18:30:00,321,153.5,122.0
2023-08-23 18:30:00,322,175.0,136.0
2023-08-23 18:30:00,323,158.5,122.0
2023-08-23 18:30:00,324,158.5,122.0
2023-08-23 18:30:00,325,171.0,136.0
2023-08-23 18:30:00,326,140.5,135.0
2023-08-23 18:30:00,327,137.672806,135.0
2023-08-23 18:30:00,328,172.0,150.0
2023-08-23 18:30:00,329,0.0,0.0
2023-08-23 18:30:00,330,0.0,0.0
2023-08-23 18:30:00,331,785.0,644.669189
2023-08-23 18:30:00,332,813.0,648.224121
2023-08-23 18:30:00,333,0.0,0.0
2023-08-23 18:30:00,334,68.5,68.5
2023-08-23 18:30:00,335,68.5,68.5
2023-08-23 18:30:00,336,50.0,50.0
2023-08-23 18:30:00,337,39.5,39.0
2023-08-23 18:30:00,338,0.0,0.0
2023-08-23 18:30:00,339,16.5,15.0
2023-08-23 18:30:00,340,818.0,673.017456
2023-08-23 18:30:00,341,817.0,673.18335
2023-08-23 18:30:00,342,166.0,135.0
2023-08-23 18:30:00,343,167.0,135.0
2023-08-23 18:30:00,344,100.0,59.997864
2023-08-23 18:30:00,345,0.0,0.0
2023-08-23 18:30:00,346,114.0,80.0
2023-08-23 18:30:00,347,188.0,163.0
2023-08-23 18:30:00,348,155.666672,119.991135
2023-08-23 18:30:00,349,0.0,0.0
2023-08-23 18:30:00,350,155.666672,119.991135
2023-08-23 18:30:00,351,0.0,0.0
2023-08-23 18:30:00,352,0.0,0.0
2023-08-23 18:30:00,353,0.0,0.0
2023-08-23 18:30:00,354,0.0,0.0
2023-08-23 18:30:00,355,0.0,0.0
2023-08-23 18:30:00,356,0.0,0.0
2023-08-23 18:30:00,357,26.0,10.0
2023-08-23 18:30:00,358,20.0,10.000153
2023-08-23 18:30:00,359,0.0,0.0
2023-08-23 18:30:00,360,0.0,0.0
2023-08-23 18:30:00,361,0.0,0.0
2023-08-23 18:30:00,362,0.0,0.0
2023-08-23 18:30:00,363,0.0,0.0
2023-08-23 18:30:00,366,397.214966,355.0
2023-08-23 18:30:00,367,0.0,0.0
2023-08-23 18:30:00,368,0.0,0.0
2023-08-23 18:30:00,369,0.0,0.0
2023-08-23 18:30:00,370,0.0,0.0
2023-08-23 18:30:00,371,0.0,0.0
2023-08-23 18:30:00,372,0.0,0.0
2023-08-23 18:30:00,373,0.0,0.0
2023-08-23 18:30:00,374,0.0,0.0
2023-08-23 18:30:00,375,0.0,0.0
2023-08-23 18:30:00,376,164.5,162.0
2023-08-23 18:30:00,377,164.5,162.0
2023-08-23 18:30:00,378,152.0,152.0
2023-08-23 18:30:00,379,1.162738,0.0
2023-08-23 18:30:00,380,1.961778,0.0
2023-08-23 18:30:00,381,26.0,24.0
2023-08-23 18:30:00,382,163.5,127.972534
2023-08-23 18:30:00,383,163.5,127.972534
2023-08-23 18:30:00,384,178.0,127.972534
2023-08-23 18:30:00,385,268.5,181.090759
2023-08-23 18:30:00,386,268.5,181.487488
2023-08-23 18:30:00,387,275.0,202.0
2023-08-23 18:30:00,388,268.0,181.350159
2023-08-23 18:30:00,389,268.0,180.755005
2023-08-23 18:30:00,390,275.0,202.0
2023-08-23 18:30:00,419,289.0,190.002136
2023-08-23 18:30:00,420,289.0,190.002136
2023-08-23 18:30:00,421,268.0,190.002136
2023-08-23 18:30:00,422,253.0,180.0
2023-08-23 18:30:00,423,253.0,180.0
2023-08-23 18:30:00,432,283.0,216.0
2023-08-23 18:30:00,433,411.0,254.0
2023-08-23 18:30:00,434,269.5,180.013397
2023-08-23 18:30:00,435,269.5,180.013397
2023-08-23 18:30:00,436,272.0,180.013397
2023-08-23 18:30:00,437,272.0,180.013397
2023-08-23 18:30:00,438,273.0,208.0
2023-08-23 18:30:00,439,276.0,208.0
2023-08-23 18:30:00,440,157.5,120.0
2023-08-23 18:30:00,441,157.5,120.0
2023-08-23 18:30:00,442,172.0,120.0
2023-08-23 18:30:00,443,0.0,0.0
2023-08-23 18:30:00,444,0.0,0.0
2023-08-23 18:30:00,450,221.0,217.0
2023-08-23 18:30:00,451,113.0,113.0
2023-08-23 18:30:00,452,241.0,237.0
2023-08-23 18:30:00,453,113.0,113.0
2023-08-23 18:30:00,459,436.0,264.399994
2023-08-23 18:30:00,467,12.0,5.000153
2023-08-23 18:30:00,468,12.0,4.000366
2023-08-23 18:30:00,469,5.000153,1.600391
2023-08-23 18:30:00,471,4.285641,0.0
2023-08-23 18:30:00,472,218.0,180.0
2023-08-23 18:30:00,473,125.0,90.0
2023-08-23 18:30:00,474,221.0,180.0
2023-08-23 18:30:00,475,125.0,90.0
2023-08-23 18:30:00,477,244.5,164.0
2023-08-23 18:30:00,478,244.5,164.0
2023-08-23 18:30:00,479,252.0,163.986282
2023-08-23 18:30:00,480,242.5,164.0
2023-08-23 18:30:00,481,242.5,164.0
2023-08-23 18:30:00,482,250.0,163.986282
2023-08-23 18:30:00,485,0.0,0.0
2023-08-23 18:30:00,486,45.0,20.00061
2023-08-23 18:30:00,487,22.999725,14.00032
2023-08-23 18:30:00,488,21.999969,13.000565
2023-08-23 18:30:00,489,993.0,795.0
2023-08-23 18:30:00,490,996.0,795.0
2023-08-23 18:30:00,491,966.0,791.0
2023-08-23 18:30:00,492,968.0,786.0
2023-08-23 18:30:00,493,991.0,795.0
2023-08-23 18:30:00,494,0.0,0.0
2023-08-23 18:30:00,495,0.0,0.0
2023-08-23 18:30:00,496,299.999908,200.0
2023-08-23 18:30:00,497,0.0,0.0
2023-08-23 18:30:00,498,0.0,0.0
2023-08-23 18:30:00,499,341.0,265.0
2023-08-23 18:30:00,501,283.0,158.003479
2023-08-23 18:30:00,502,263.304565,263.304565
2023-08-23 18:30:00,503,287.0,200.0
2023-08-23 18:30:00,507,135.0,59.001785
2023-08-23 18:30:00,508,139.199997,106.0
2023-08-23 18:30:00,511,0.0,0.0
2023-08-23 18:30:00,512,0.0,0.0
2023-08-23 18:30:00,513,321.0,150.0
2023-08-23 18:30:00,514,138.0,120.0
2023-08-23 18:30:00,516,850.012939,749.988525
2023-08-23 18:30:00,521,939.0,765.689819
2023-08-23 18:30:00,522,939.0,756.901001
2023-08-23 18:30:00,523,0.0,0.0
2023-08-23 18:30:00,524,0.0,0.0
2023-08-23 18:30:00,525,0.0,0.0
2023-08-23 18:30:00,526,259.0,131.0
2023-08-23 18:30:00,527,1357.0,1058.099976
2023-08-23 18:30:00,528,259.0,131.0
2023-08-23 18:30:00,529,846.811523,631.207825
2023-08-23 18:30:00,530,846.811523,632.499878
2023-08-23 18:30:00,533,0.0,0.0
2023-08-23 18:30:00,534,0.0,0.0
2023-08-23 18:30:00,535,0.0,0.0
2023-08-23 18:30:00,536,0.0,0.0
2023-08-23 18:30:00,537,0.0,0.0
2023-08-23 18:30:00,538,0.0,0.0
2023-08-23 18:30:00,539,330.0,168.0
2023-08-23 18:30:00,540,170.0,84.0
2023-08-23 18:30:00,541,75.0,75.0
2023-08-23 18:30:00,542,43.0,38.500824
2023-08-23 18:30:00,544,1012.0,795.0
2023-08-23 18:30:00,545,1012.0,795.0
2023-08-23 18:30:00,546,352.5,186.0
2023-08-23 18:30:00,547,352.5,186.0
2023-08-23 18:30:00,548,326.0,254.0
2023-08-23 18:30:00,549,228.0,120.0
2023-08-23 18:30:00,550,118.0,90.0
2023-08-23 18:30:00,554,748.489258,665.0
2023-08-23 18:30:00,555,746.152649,665.471436
2023-08-23 18:30:00,556,0.0,0.0
2023-08-23 18:30:00,557,0.0,0.0
2023-08-23 18:35:00,1,0.0,0.0
2023-08-23 18:35:00,2,50.0,40.000244
2023-08-23 18:35:00,3,448.162872,364.991486
2023-08-23 18:35:00,4,442.247894,364.991486
2023-08-23 18:35:00,5,450.572418,364.991486
2023-08-23 18:35:00,6,433.355835,364.991486
2023-08-23 18:35:00,7,452.168671,364.991486
2023-08-23 18:35:00,8,469.637909,369.637909
2023-08-23 18:35:00,9,479.79837,373.474854
2023-08-23 18:35:00,10,477.045929,368.988892
2023-08-23 18:35:00,11,350.0,200.0
2023-08-23 18:35:00,12,0.0,0.0
2023-08-23 18:35:00,15,522.0,478.359436
2023-08-23 18:35:00,16,524.0,478.176331
2023-08-23 18:35:00,17,464.89566,427.004089
2023-08-23 18:35:00,18,466.0,436.167175
2023-08-23 18:35:00,27,615.0,615.0
2023-08-23 18:35:00,28,0.0,0.0
2023-08-23 18:35:00,29,612.0,612.0
2023-08-23 18:35:00,33,0.0,0.0
2023-08-23 18:35:00,36,991.0,795.0
2023-08-23 18:35:00,37,985.0,795.0
2023-08-23 18:35:00,43,362.0,267.0
2023-08-23 18:35:00,46,506.0,452.648834
2023-08-23 18:35:00,47,462.986359,409.996735
2023-08-23 18:35:00,48,462.58963,409.77359
2023-08-23 18:35:00,49,462.688873,410.046295
2023-08-23 18:35:00,50,463.0,405.012726
2023-08-23 18:35:00,51,463.0,405.012726
2023-08-23 18:35:00,52,0.0,0.0
2023-08-23 18:35:00,53,131.0,129.995468
2023-08-23 18:35:00,54,85.5,75.0
2023-08-23 18:35:00,55,0.0,0.0
2023-08-23 18:35:00,56,135.5,135.0
2023-08-23 18:35:00,57,86.5,75.0
2023-08-23 18:35:00,58,135.5,135.0
2023-08-23 18:35:00,59,135.5,135.0
2023-08-23 18:35:00,60,150.0,150.0
2023-08-23 18:35:00,61,463.0,280.014557
2023-08-23 18:35:00,62,461.0,391.724152
2023-08-23 18:35:00,63,356.200531,280.0
2023-08-23 18:35:00,64,0.0,0.0
2023-08-23 18:35:00,65,358.5,289.21402
2023-08-23 18:35:00,66,354.403473,300.421906
2023-08-23 18:35:00,67,359.96994,325.21817
2023-08-23 18:35:00,68,356.04007,303.546295
2023-08-23 18:35:00,69,829.985107,670.0
2023-08-23 18:35:00,70,853.352966,670.621338
2023-08-23 18:35:00,71,44.0,25.002136
2023-08-23 18:35:00,72,44.0,25.002136
2023-08-23 18:35:00,73,0.0,0.0
2023-08-23 18:35:00,74,0.0,0.0
2023-08-23 18:35:00,75,0.0,0.0
2023-08-23 18:35:00,76,0.0,0.0
2023-08-23 18:35:00,77,0.0,0.0
2023-08-23 18:35:00,78,134.939758,110.005325
2023-08-23 18:35:00,79,134.939758,110.005325
2023-08-23 18:35:00,80,159.0,130.0
2023-08-23 18:35:00,83,330.51001,320.353729
2023-08-23 18:35:00,84,333.269989,332.511444
2023-08-23 18:35:00,85,329.820007,320.0
2023-08-23 18:35:00,86,329.130005,320.0
2023-08-23 18:35:00,87,0.0,0.0
2023-08-23 18:35:00,88,330.068329,329.757294
2023-08-23 18:35:00,89,331.200012,330.003937
2023-08-23 18:35:00,90,329.130005,329.130005
2023-08-23 18:35:00,91,897.546387,800.0
2023-08-23 18:35:00,92,947.260986,775.831726
2023-08-23 18:35:00,95,0.0,0.0
2023-08-23 18:35:00,96,0.0,0.0
2023-08-23 18:35:00,97,0.0,0.0
2023-08-23 18:35:00,98,0.0,0.0
2023-08-23 18:35:00,99,0.0,0.0
2023-08-23 18:35:00,100,0.0,0.0
2023-08-23 18:35:00,101,0.0,0.0
2023-08-23 18:35:00,102,0.0,0.0
2023-08-23 18:35:00,103,0.0,0.0
2023-08-23 18:35:00,104,0.0,0.0
2023-08-23 18:35:00,105,0.0,0.0
2023-08-23 18:35:00,106,0.0,0.0
2023-08-23 18:35:00,107,0.0,0.0
2023-08-23 18:35:00,108,0.0,0.0
2023-08-23 18:35:00,112,0.0,0.0
2023-08-23 18:35:00,113,36.0,36.0
2023-08-23 18:35:00,114,11.0,10.0
2023-08-23 18:35:00,115,921.0,766.548157
2023-08-23 18:35:00,116,917.99292,763.114929
2023-08-23 18:35:00,117,100.0,60.000153
2023-08-23 18:35:00,118,0.0,0.0
2023-08-23 18:35:00,119,100.0,60.000153
2023-08-23 18:35:00,120,100.0,60.000153
2023-08-23 18:35:00,126,0.0,0.0
2023-08-23 18:35:00,127,11.0,8.0
2023-08-23 18:35:00,128,990.0,750.0
2023-08-23 18:35:00,129,986.0,750.0
2023-08-23 18:35:00,130,0.0,0.0
2023-08-23 18:35:00,131,974.0,718.0
2023-08-23 18:35:00,132,890.0,758.0
2023-08-23 18:35:00,133,946.0,755.0
2023-08-23 18:35:00,134,278.855316,268.855316
2023-08-23 18:35:00,135,291.0,237.080231
2023-08-23 18:35:00,136,155.5,109.996994
2023-08-23 18:35:00,137,155.5,109.996994
2023-08-23 18:35:00,138,180.0,120.0
2023-08-23 18:35:00,139,282.0,196.0
2023-08-23 18:35:00,140,282.0,196.0
2023-08-23 18:35:00,141,271.0,188.0
2023-08-23 18:35:00,142,164.5,88.0
2023-08-23 18:35:00,143,164.5,89.143059
2023-08-23 18:35:00,144,175.0,104.0
2023-08-23 18:35:00,145,161.5,88.436272
2023-08-23 18:35:00,146,161.5,88.436272
2023-08-23 18:35:00,147,171.0,104.0
2023-08-23 18:35:00,150,0.0,0.0
2023-08-23 18:35:00,151,0.0,0.0
2023-08-23 18:35:00,152,0.0,0.0
2023-08-23 18:35:00,153,0.0,0.0
2023-08-23 18:35:00,154,236.0,134.0
2023-08-23 18:35:00,155,120.0,67.0
2023-08-23 18:35:00,156,394.0,340.0
2023-08-23 18:35:00,158,0.0,0.0
2023-08-23 18:35:00,159,998.0,795.0
2023-08-23 18:35:00,160,0.0,0.0
2023-08-23 18:35:00,161,0.0,0.0
2023-08-23 18:35:00,162,299.998077,220.003342
2023-08-23 18:35:00,166,0.0,0.0
2023-08-23 18:35:00,167,0.0,0.0
2023-08-23 18:35:00,168,0.0,0.0
2023-08-23 18:35:00,169,137.0,104.99588
2023-08-23 18:35:00,170,0.0,0.0
2023-08-23 18:35:00,171,81.0,52.49794
2023-08-23 18:35:00,172,0.0,0.0
2023-08-23 18:35:00,173,135.0,106.994843
2023-08-23 18:35:00,174,81.5,53.497421
2023-08-23 18:35:00,175,280.0,152.0
2023-08-23 18:35:00,176,280.0,153.767487
2023-08-23 18:35:00,177,294.0,214.0
2023-08-23 18:35:00,178,148.5,115.997803
2023-08-23 18:35:00,179,148.5,115.997803
2023-08-23 18:35:00,180,176.0,124.0
2023-08-23 18:35:00,181,150.5,115.997803
2023-08-23 18:35:00,182,150.5,115.997803
2023-08-23 18:35:00,183,174.0,120.0
2023-08-23 18:35:00,184,148.0,115.997803
2023-08-23 18:35:00,185,148.0,115.997803
2023-08-23 18:35:00,186,176.0,122.0
2023-08-23 18:35:00,187,152.0,119.995728
2023-08-23 18:35:00,188,152.0,119.995728
2023-08-23 18:35:00,189,176.0,120.0
2023-08-23 18:35:00,190,991.0,795.0
2023-08-23 18:35:00,191,989.0,795.0
2023-08-23 18:35:00,193,12.578156,11.999903
2023-08-23 18:35:00,194,12.578156,11.999903
2023-08-23 18:35:00,195,25.72805,10.0
2023-08-23 18:35:00,196,60.0,35.0
2023-08-23 18:35:00,197,0.0,0.0
2023-08-23 18:35:00,198,200.0,120.884415
2023-08-23 18:35:00,200,0.0,0.0
2023-08-23 18:35:00,207,0.0,0.0
2023-08-23 18:35:00,208,0.0,0.0
2023-08-23 18:35:00,209,0.0,0.0
2023-08-23 18:35:00,210,0.0,0.0
2023-08-23 18:35:00,211,0.0,0.0
2023-08-23 18:35:00,212,0.0,0.0
2023-08-23 18:35:00,213,0.0,0.0
2023-08-23 18:35:00,214,0.0,0.0
2023-08-23 18:35:00,215,0.0,0.0
2023-08-23 18:35:00,216,0.0,0.0
2023-08-23 18:35:00,217,25.0,20.99826
2023-08-23 18:35:00,218,25.0,20.99826
2023-08-23 18:35:00,219,25.0,20.99826
2023-08-23 18:35:00,220,25.0,20.99826
2023-08-23 18:35:00,231,0.0,0.0
2023-08-23 18:35:00,232,0.0,0.0
2023-08-23 18:35:00,233,0.0,0.0
2023-08-23 18:35:00,234,0.0,0.0
2023-08-23 18:35:00,237,0.0,0.0
2023-08-23 18:35:00,238,0.0,0.0
2023-08-23 18:35:00,240,278.0,200.0
2023-08-23 18:35:00,241,135.0,100.0
2023-08-23 18:35:00,242,149.0,134.0
2023-08-23 18:35:00,243,169.0,166.5
2023-08-23 18:35:00,244,169.0,166.5
2023-08-23 18:35:00,247,74.0,73.0
2023-08-23 18:35:00,248,65.0,46.0
2023-08-23 18:35:00,249,160.0,99.590454
2023-08-23 18:35:00,250,160.0,99.370728
2023-08-23 18:35:00,251,160.0,99.645386
2023-08-23 18:35:00,252,255.0,195.0
2023-08-23 18:35:00,253,102.0,101.0
2023-08-23 18:35:00,254,40.0,40.0
2023-08-23 18:35:00,255,241.0,167.0
2023-08-23 18:35:00,256,241.0,167.0
2023-08-23 18:35:00,257,262.0,216.0
2023-08-23 18:35:00,258,247.0,162.007477
2023-08-23 18:35:00,259,247.0,162.007477
2023-08-23 18:35:00,260,246.0,208.0
2023-08-23 18:35:00,264,10.000229,5.000229
2023-08-23 18:35:00,265,10.000229,5.000229
2023-08-23 18:35:00,266,0.0,0.0
2023-08-23 18:35:00,267,299.988098,230.0
2023-08-23 18:35:00,268,231.5,131.0
2023-08-23 18:35:00,269,231.5,131.0
2023-08-23 18:35:00,270,236.0,131.0
2023-08-23 18:35:00,271,90.0,90.0
2023-08-23 18:35:00,272,90.0,90.0
2023-08-23 18:35:00,273,0.0,0.0
2023-08-23 18:35:00,274,97.0,75.0
2023-08-23 18:35:00,275,157.0,100.0
2023-08-23 18:35:00,276,76.0,50.0
2023-08-23 18:35:00,277,153.0,100.0
2023-08-23 18:35:00,278,67.0,50.0
2023-08-23 18:35:00,279,158.0,100.0
2023-08-23 18:35:00,280,71.0,50.0
2023-08-23 18:35:00,281,160.0,100.0
2023-08-23 18:35:00,282,73.0,50.0
2023-08-23 18:35:00,283,158.0,100.0
2023-08-23 18:35:00,284,73.0,50.0
2023-08-23 18:35:00,285,158.0,100.0
2023-08-23 18:35:00,286,73.0,50.0
2023-08-23 18:35:00,287,158.0,100.0
2023-08-23 18:35:00,288,74.0,50.0
2023-08-23 18:35:00,289,159.0,100.0
2023-08-23 18:35:00,290,75.0,50.0
2023-08-23 18:35:00,291,0.0,0.0
2023-08-23 18:35:00,292,0.0,0.0
2023-08-23 18:35:00,293,0.0,0.0
2023-08-23 18:35:00,294,0.0,0.0
2023-08-23 18:35:00,299,176.5,123.99823
2023-08-23 18:35:00,300,176.5,123.99823
2023-08-23 18:35:00,301,175.5,123.99823
2023-08-23 18:35:00,302,175.5,123.99823
2023-08-23 18:35:00,303,215.0,132.0
2023-08-23 18:35:00,304,214.0,132.0
2023-08-23 18:35:00,305,314.313507,215.001404
2023-08-23 18:35:00,306,350.0,286.0
2023-08-23 18:35:00,307,305.800476,200.004578
2023-08-23 18:35:00,308,142.0,119.995728
2023-08-23 18:35:00,309,142.0,119.995728
2023-08-23 18:35:00,310,162.0,122.0
2023-08-23 18:35:00,311,146.5,119.995728
2023-08-23 18:35:00,312,146.5,119.995728
2023-08-23 18:35:00,313,166.0,122.0
2023-08-23 18:35:00,314,145.0,119.995728
2023-08-23 18:35:00,315,145.0,119.995728
2023-08-23 18:35:00,316,166.0,122.0
2023-08-23 18:35:00,317,141.0,119.995728
2023-08-23 18:35:00,318,141.0,119.995728
2023-08-23 18:35:00,319,165.0,122.0
2023-08-23 18:35:00,320,153.5,122.0
2023-08-23 18:35:00,321,153.5,122.0
2023-08-23 18:35:00,322,175.0,136.0
2023-08-23 18:35:00,323,158.5,122.0
2023-08-23 18:35:00,324,158.5,122.0
2023-08-23 18:35:00,325,171.0,136.0
2023-08-23 18:35:00,326,140.200119,135.0
2023-08-23 18:35:00,327,138.454819,135.0
2023-08-23 18:35:00,328,172.0,150.0
2023-08-23 18:35:00,329,0.0,0.0
2023-08-23 18:35:00,330,0.0,0.0
2023-08-23 18:35:00,331,785.0,644.627686
2023-08-23 18:35:00,332,813.0,650.713806
2023-08-23 18:35:00,333,0.0,0.0
2023-08-23 18:35:00,334,68.5,68.5
2023-08-23 18:35:00,335,68.5,68.5
2023-08-23 18:35:00,336,50.0,50.0
2023-08-23 18:35:00,337,39.5,39.0
2023-08-23 18:35:00,338,0.0,0.0
2023-08-23 18:35:00,339,16.5,15.0
2023-08-23 18:35:00,340,818.0,673.681152
2023-08-23 18:35:00,341,817.0,673.847168
2023-08-23 18:35:00,342,166.0,135.0
2023-08-23 18:35:00,343,167.0,135.0
2023-08-23 18:35:00,344,100.0,59.997864
2023-08-23 18:35:00,345,0.0,0.0
2023-08-23 18:35:00,346,114.0,80.0
2023-08-23 18:35:00,347,188.0,163.0
2023-08-23 18:35:00,348,0.0,0.0
2023-08-23 18:35:00,349,0.0,0.0
2023-08-23 18:35:00,350,0.0,0.0
2023-08-23 18:35:00,351,0.0,0.0
2023-08-23 18:35:00,352,0.0,0.0
2023-08-23 18:35:00,353,0.0,0.0
2023-08-23 18:35:00,354,0.0,0.0
2023-08-23 18:35:00,355,0.0,0.0
2023-08-23 18:35:00,356,0.0,0.0
2023-08-23 18:35:00,357,26.0,10.0
2023-08-23 18:35:00,358,20.0,10.000153
2023-08-23 18:35:00,359,0.0,0.0
2023-08-23 18:35:00,360,0.0,0.0
2023-08-23 18:35:00,361,0.0,0.0
2023-08-23 18:35:00,362,0.0,0.0
2023-08-23 18:35:00,363,0.0,0.0
2023-08-23 18:35:00,366,397.214966,355.0
2023-08-23 18:35:00,367,0.0,0.0
2023-08-23 18:35:00,368,0.0,0.0
2023-08-23 18:35:00,369,0.0,0.0
2023-08-23 18:35:00,370,0.0,0.0
2023-08-23 18:35:00,371,0.0,0.0
2023-08-23 18:35:00,372,0.0,0.0
2023-08-23 18:35:00,373,0.0,0.0
2023-08-23 18:35:00,374,0.0,0.0
2023-08-23 18:35:00,375,0.0,0.0
2023-08-23 18:35:00,376,164.5,162.0
2023-08-23 18:35:00,377,164.5,162.0
2023-08-23 18:35:00,378,152.0,152.0
2023-08-23 18:35:00,379,0.0,0.0
2023-08-23 18:35:00,380,0.0,0.0
2023-08-23 18:35:00,381,0.0,0.0
2023-08-23 18:35:00,382,163.5,127.972534
2023-08-23 18:35:00,383,163.5,127.972534
2023-08-23 18:35:00,384,178.0,127.972534
2023-08-23 18:35:00,385,268.5,181.044983
2023-08-23 18:35:00,386,268.5,181.533264
2023-08-23 18:35:00,387,275.0,202.0
2023-08-23 18:35:00,388,268.0,181.319641
2023-08-23 18:35:00,389,268.0,180.755005
2023-08-23 18:35:00,390,275.0,202.0
2023-08-23 18:35:00,419,289.0,190.002136
2023-08-23 18:35:00,420,289.0,190.002136
2023-08-23 18:35:00,421,268.0,190.002136
2023-08-23 18:35:00,422,253.0,180.0
2023-08-23 18:35:00,423,253.0,180.0
2023-08-23 18:35:00,432,283.0,216.0
2023-08-23 18:35:00,433,411.0,254.0
2023-08-23 18:35:00,434,269.5,180.013397
2023-08-23 18:35:00,435,269.5,180.013397
2023-08-23 18:35:00,436,272.0,180.013397
2023-08-23 18:35:00,437,272.0,180.013397
2023-08-23 18:35:00,438,273.0,208.0
2023-08-23 18:35:00,439,276.0,208.0
2023-08-23 18:35:00,440,157.5,120.0
2023-08-23 18:35:00,441,157.5,120.0
2023-08-23 18:35:00,442,172.0,120.0
2023-08-23 18:35:00,443,0.0,0.0
2023-08-23 18:35:00,444,0.0,0.0
2023-08-23 18:35:00,450,221.0,217.0
2023-08-23 18:35:00,451,113.0,113.0
2023-08-23 18:35:00,452,241.0,237.0
2023-08-23 18:35:00,453,113.0,113.0
2023-08-23 18:35:00,459,436.0,264.399994
2023-08-23 18:35:00,467,12.0,5.000153
2023-08-23 18:35:00,468,12.0,4.000366
2023-08-23 18:35:00,469,5.000153,1.600391
2023-08-23 18:35:00,471,4.449399,0.0
2023-08-23 18:35:00,472,218.0,180.0
2023-08-23 18:35:00,473,125.0,90.0
2023-08-23 18:35:00,474,221.0,180.0
2023-08-23 18:35:00,475,125.0,90.0
2023-08-23 18:35:00,477,244.5,164.0
2023-08-23 18:35:00,478,244.5,164.0
2023-08-23 18:35:00,479,252.0,163.986282
2023-08-23 18:35:00,480,242.5,164.0
2023-08-23 18:35:00,481,242.5,164.0
2023-08-23 18:35:00,482,250.0,163.986282
2023-08-23 18:35:00,485,0.0,0.0
2023-08-23 18:35:00,486,45.0,20.00061
2023-08-23 18:35:00,487,22.999725,14.00032
2023-08-23 18:35:00,488,21.999969,13.000565
2023-08-23 18:35:00,489,993.0,795.0
2023-08-23 18:35:00,490,996.0,795.0
2023-08-23 18:35:00,491,966.0,791.0
2023-08-23 18:35:00,492,968.0,786.0
2023-08-23 18:35:00,493,991.0,795.0
2023-08-23 18:35:00,494,0.0,0.0
2023-08-23 18:35:00,495,0.0,0.0
2023-08-23 18:35:00,496,299.999908,200.0
2023-08-23 18:35:00,497,0.0,0.0
2023-08-23 18:35:00,498,0.0,0.0
2023-08-23 18:35:00,499,341.0,265.0
2023-08-23 18:35:00,501,283.0,158.003479
2023-08-23 18:35:00,502,269.392944,269.392944
2023-08-23 18:35:00,503,287.0,200.0
2023-08-23 18:35:00,507,135.0,59.001785
2023-08-23 18:35:00,508,139.199997,106.0
2023-08-23 18:35:00,511,0.0,0.0
2023-08-23 18:35:00,512,0.0,0.0
2023-08-23 18:35:00,513,321.0,150.0
2023-08-23 18:35:00,514,138.0,120.0
2023-08-23 18:35:00,516,850.012939,749.988525
2023-08-23 18:35:00,521,939.0,773.325317
2023-08-23 18:35:00,522,939.0,762.957275
2023-08-23 18:35:00,523,0.0,0.0
2023-08-23 18:35:00,524,0.0,0.0
2023-08-23 18:35:00,525,0.0,0.0
2023-08-23 18:35:00,526,259.0,131.0
2023-08-23 18:35:00,527,1357.0,1058.099976
2023-08-23 18:35:00,528,259.0,131.0
2023-08-23 18:35:00,529,846.811523,634.704041
2023-08-23 18:35:00,530,846.811523,631.689148
2023-08-23 18:35:00,533,0.0,0.0
2023-08-23 18:35:00,534,0.0,0.0
2023-08-23 18:35:00,535,0.0,0.0
2023-08-23 18:35:00,536,0.0,0.0
2023-08-23 18:35:00,537,0.0,0.0
2023-08-23 18:35:00,538,0.0,0.0
2023-08-23 18:35:00,539,330.0,168.0
2023-08-23 18:35:00,540,170.0,84.0
2023-08-23 18:35:00,541,75.0,75.0
2023-08-23 18:35:00,542,43.0,38.500824
2023-08-23 18:35:00,544,1012.0,795.0
2023-08-23 18:35:00,545,1012.0,795.0
2023-08-23 18:35:00,546,352.5,186.0
2023-08-23 18:35:00,547,352.5,186.0
2023-08-23 18:35:00,548,326.0,254.0
2023-08-23 18:35:00,549,228.0,120.0
2023-08-23 18:35:00,550,118.0,90.0
2023-08-23 18:35:00,554,748.489258,665.0
2023-08-23 18:35:00,555,746.152649,665.471436
2023-08-23 18:35:00,556,0.0,0.0
2023-08-23 18:35:00,557,0.0,0.0
2023-08-23 18:40:00,1,0.0,0.0
2023-08-23 18:40:00,2,50.0,40.000244
2023-08-23 18:40:00,3,461.783661,364.991486
2023-08-23 18:40:00,4,458.183624,364.991486
2023-08-23 18:40:00,5,472.999634,372.999634
2023-08-23 18:40:00,6,446.460327,364.991486
2023-08-23 18:40:00,7,475.426086,375.426086
2023-08-23 18:40:00,8,479.996735,388.191284
2023-08-23 18:40:00,9,479.79837,373.668976
2023-08-23 18:40:00,10,477.045929,368.725281
2023-08-23 18:40:00,11,350.0,200.0
2023-08-23 18:40:00,12,0.0,0.0
2023-08-23 18:40:00,15,522.0,477.273407
2023-08-23 18:40:00,16,524.0,478.326111
2023-08-23 18:40:00,17,464.920563,425.598053
2023-08-23 18:40:00,18,466.0,428.029938
2023-08-23 18:40:00,27,615.0,615.0
2023-08-23 18:40:00,28,0.0,0.0
2023-08-23 18:40:00,29,612.0,612.0
2023-08-23 18:40:00,33,0.0,0.0
2023-08-23 18:40:00,36,991.0,795.0
2023-08-23 18:40:00,37,985.0,795.0
2023-08-23 18:40:00,43,362.0,267.0
2023-08-23 18:40:00,46,506.0,445.009064
2023-08-23 18:40:00,47,462.986359,409.996735
2023-08-23 18:40:00,48,462.58963,409.77359
2023-08-23 18:40:00,49,462.688873,410.021515
2023-08-23 18:40:00,50,463.0,405.012726
2023-08-23 18:40:00,51,463.0,405.012726
2023-08-23 18:40:00,52,0.0,0.0
2023-08-23 18:40:00,53,131.0,129.995468
2023-08-23 18:40:00,54,85.5,75.0
2023-08-23 18:40:00,55,0.0,0.0
2023-08-23 18:40:00,56,135.5,135.0
2023-08-23 18:40:00,57,86.5,75.0
2023-08-23 18:40:00,58,25.998005,0.0
2023-08-23 18:40:00,59,33.664631,0.0
2023-08-23 18:40:00,60,0.0,0.0
2023-08-23 18:40:00,61,463.0,280.014557
2023-08-23 18:40:00,62,461.0,392.587006
2023-08-23 18:40:00,63,356.200531,280.0
2023-08-23 18:40:00,64,0.0,0.0
2023-08-23 18:40:00,65,358.5,289.21402
2023-08-23 18:40:00,66,354.403473,300.421906
2023-08-23 18:40:00,67,359.96994,325.21817
2023-08-23 18:40:00,68,355.965607,303.546295
2023-08-23 18:40:00,69,829.985107,670.0
2023-08-23 18:40:00,70,853.352966,670.621338
2023-08-23 18:40:00,71,44.0,25.002136
2023-08-23 18:40:00,72,44.0,25.002136
2023-08-23 18:40:00,73,0.0,0.0
2023-08-23 18:40:00,74,0.0,0.0
2023-08-23 18:40:00,75,0.0,0.0
2023-08-23 18:40:00,76,0.0,0.0
2023-08-23 18:40:00,77,0.0,0.0
2023-08-23 18:40:00,78,134.939758,110.005325
2023-08-23 18:40:00,79,134.939758,110.005325
2023-08-23 18:40:00,80,159.0,130.0
2023-08-23 18:40:00,83,330.51001,320.353729
2023-08-23 18:40:00,84,333.269989,332.511444
2023-08-23 18:40:00,85,329.820007,320.0
2023-08-23 18:40:00,86,329.130005,320.0
2023-08-23 18:40:00,87,0.0,0.0
2023-08-23 18:40:00,88,330.068329,329.757294
2023-08-23 18:40:00,89,331.200012,330.003937
2023-08-23 18:40:00,90,329.130005,329.130005
2023-08-23 18:40:00,91,897.637939,800.0
2023-08-23 18:40:00,92,947.169434,766.96106
2023-08-23 18:40:00,95,0.0,0.0
2023-08-23 18:40:00,96,0.0,0.0
2023-08-23 18:40:00,97,0.0,0.0
2023-08-23 18:40:00,98,0.0,0.0
2023-08-23 18:40:00,99,0.0,0.0
2023-08-23 18:40:00,100,0.0,0.0
2023-08-23 18:40:00,101,0.0,0.0
2023-08-23 18:40:00,102,0.0,0.0
2023-08-23 18:40:00,103,0.0,0.0
2023-08-23 18:40:00,104,0.0,0.0
2023-08-23 18:40:00,105,0.0,0.0
2023-08-23 18:40:00,106,0.0,0.0
2023-08-23 18:40:00,107,0.0,0.0
2023-08-23 18:40:00,108,0.0,0.0
2023-08-23 18:40:00,112,0.0,0.0
2023-08-23 18:40:00,113,36.0,36.0
2023-08-23 18:40:00,114,11.0,10.0
2023-08-23 18:40:00,115,921.0,760.458313
2023-08-23 18:40:00,116,917.99292,754.850891
2023-08-23 18:40:00,117,100.0,60.000153
2023-08-23 18:40:00,118,0.0,0.0
2023-08-23 18:40:00,119,100.0,60.000153
2023-08-23 18:40:00,120,100.0,60.000153
2023-08-23 18:40:00,126,0.0,0.0
2023-08-23 18:40:00,127,11.0,8.0
2023-08-23 18:40:00,128,990.0,750.0
2023-08-23 18:40:00,129,986.0,750.0
2023-08-23 18:40:00,130,0.0,0.0
2023-08-23 18:40:00,131,974.0,718.0
2023-08-23 18:40:00,132,890.0,758.0
2023-08-23 18:40:00,133,946.0,755.0
2023-08-23 18:40:00,134,276.458801,266.458801
2023-08-23 18:40:00,135,291.0,235.176147
2023-08-23 18:40:00,136,155.5,109.996994
2023-08-23 18:40:00,137,155.5,109.996994
2023-08-23 18:40:00,138,180.0,120.0
2023-08-23 18:40:00,139,282.0,196.0
2023-08-23 18:40:00,140,282.0,196.0
2023-08-23 18:40:00,141,271.0,188.0
2023-08-23 18:40:00,142,164.5,88.0
2023-08-23 18:40:00,143,164.5,89.143059
2023-08-23 18:40:00,144,175.0,104.0
2023-08-23 18:40:00,145,161.5,88.436272
2023-08-23 18:40:00,146,161.5,88.436272
2023-08-23 18:40:00,147,171.0,104.0
2023-08-23 18:40:00,150,0.0,0.0
2023-08-23 18:40:00,151,0.0,0.0
2023-08-23 18:40:00,152,0.0,0.0
2023-08-23 18:40:00,153,0.0,0.0
2023-08-23 18:40:00,154,236.0,134.0
2023-08-23 18:40:00,155,120.0,67.0
2023-08-23 18:40:00,156,394.0,340.0
2023-08-23 18:40:00,158,0.0,0.0
2023-08-23 18:40:00,159,998.0,795.0
2023-08-23 18:40:00,160,0.0,0.0
2023-08-23 18:40:00,161,0.0,0.0
2023-08-23 18:40:00,162,299.998077,220.003342
2023-08-23 18:40:00,166,0.0,0.0
2023-08-23 18:40:00,167,0.0,0.0
2023-08-23 18:40:00,168,0.0,0.0
2023-08-23 18:40:00,169,137.0,104.99588
2023-08-23 18:40:00,170,0.0,0.0
2023-08-23 18:40:00,171,81.0,52.49794
2023-08-23 18:40:00,172,0.0,0.0
2023-08-23 18:40:00,173,135.0,106.994843
2023-08-23 18:40:00,174,81.5,53.497421
2023-08-23 18:40:00,175,280.0,152.0
2023-08-23 18:40:00,176,280.0,153.767487
2023-08-23 18:40:00,177,294.0,214.0
2023-08-23 18:40:00,178,148.5,115.997803
2023-08-23 18:40:00,179,148.5,115.997803
2023-08-23 18:40:00,180,176.0,124.0
2023-08-23 18:40:00,181,150.5,115.997803
2023-08-23 18:40:00,182,150.5,115.997803
2023-08-23 18:40:00,183,174.0,120.0
2023-08-23 18:40:00,184,148.0,115.997803
2023-08-23 18:40:00,185,148.0,115.997803
2023-08-23 18:40:00,186,176.0,122.0
2023-08-23 18:40:00,187,152.0,119.995728
2023-08-23 18:40:00,188,152.0,119.995728
2023-08-23 18:40:00,189,176.0,120.0
2023-08-23 18:40:00,190,991.0,795.0
2023-08-23 18:40:00,191,989.0,795.0
2023-08-23 18:40:00,193,12.578156,11.999903
2023-08-23 18:40:00,194,12.578156,11.999903
2023-08-23 18:40:00,195,25.72805,10.0
2023-08-23 18:40:00,196,38.115631,35.0
2023-08-23 18:40:00,197,0.0,0.0
2023-08-23 18:40:00,198,200.0,121.010147
2023-08-23 18:40:00,200,0.0,0.0
2023-08-23 18:40:00,207,0.0,0.0
2023-08-23 18:40:00,208,0.0,0.0
2023-08-23 18:40:00,209,0.0,0.0
2023-08-23 18:40:00,210,0.0,0.0
2023-08-23 18:40:00,211,0.0,0.0
2023-08-23 18:40:00,212,0.0,0.0
2023-08-23 18:40:00,213,0.0,0.0
2023-08-23 18:40:00,214,0.0,0.0
2023-08-23 18:40:00,215,0.0,0.0
2023-08-23 18:40:00,216,0.0,0.0
2023-08-23 18:40:00,217,25.0,20.99826
2023-08-23 18:40:00,218,25.0,20.99826
2023-08-23 18:40:00,219,25.0,20.99826
2023-08-23 18:40:00,220,25.0,20.99826
2023-08-23 18:40:00,231,0.0,0.0
2023-08-23 18:40:00,232,0.0,0.0
2023-08-23 18:40:00,233,0.0,0.0
2023-08-23 18:40:00,234,0.0,0.0
2023-08-23 18:40:00,237,0.0,0.0
2023-08-23 18:40:00,238,0.0,0.0
2023-08-23 18:40:00,240,278.0,200.0
2023-08-23 18:40:00,241,135.0,100.0
2023-08-23 18:40:00,242,149.0,134.0
2023-08-23 18:40:00,243,169.0,166.5
2023-08-23 18:40:00,244,169.0,166.5
2023-08-23 18:40:00,247,74.0,73.0
2023-08-23 18:40:00,248,65.0,46.0
2023-08-23 18:40:00,249,160.0,99.590454
2023-08-23 18:40:00,250,160.0,99.370728
2023-08-23 18:40:00,251,160.0,99.645386
2023-08-23 18:40:00,252,255.0,195.0
2023-08-23 18:40:00,253,102.0,101.0
2023-08-23 18:40:00,254,40.0,40.0
2023-08-23 18:40:00,255,241.0,167.0
2023-08-23 18:40:00,256,241.0,167.0
2023-08-23 18:40:00,257,262.0,216.0
2023-08-23 18:40:00,258,247.0,162.007477
2023-08-23 18:40:00,259,247.0,162.007477
2023-08-23 18:40:00,260,246.0,208.0
2023-08-23 18:40:00,264,10.000229,5.000229
2023-08-23 18:40:00,265,10.000229,5.000229
2023-08-23 18:40:00,266,0.0,0.0
2023-08-23 18:40:00,267,299.988098,230.0
2023-08-23 18:40:00,268,231.5,131.0
2023-08-23 18:40:00,269,231.5,131.0
2023-08-23 18:40:00,270,236.0,131.0
2023-08-23 18:40:00,271,90.0,90.0
2023-08-23 18:40:00,272,90.0,90.0
2023-08-23 18:40:00,273,0.0,0.0
2023-08-23 18:40:00,274,97.0,75.0
2023-08-23 18:40:00,275,157.0,100.0
2023-08-23 18:40:00,276,76.0,50.0
2023-08-23 18:40:00,277,153.0,100.0
2023-08-23 18:40:00,278,67.0,50.0
2023-08-23 18:40:00,279,158.0,100.0
2023-08-23 18:40:00,280,71.0,50.0
2023-08-23 18:40:00,281,160.0,100.0
2023-08-23 18:40:00,282,73.0,50.0
2023-08-23 18:40:00,283,158.0,100.0
2023-08-23 18:40:00,284,73.0,50.0
2023-08-23 18:40:00,285,158.0,100.0
2023-08-23 18:40:00,286,73.0,50.0
2023-08-23 18:40:00,287,158.0,100.0
2023-08-23 18:40:00,288,74.0,50.0
2023-08-23 18:40:00,289,159.0,100.0
2023-08-23 18:40:00,290,75.0,50.0
2023-08-23 18:40:00,291,0.0,0.0
2023-08-23 18:40:00,292,0.0,0.0
2023-08-23 18:40:00,293,0.0,0.0
2023-08-23 18:40:00,294,0.0,0.0
2023-08-23 18:40:00,299,176.5,123.99823
2023-08-23 18:40:00,300,176.5,123.99823
2023-08-23 18:40:00,301,175.5,123.99823
2023-08-23 18:40:00,302,175.5,123.99823
2023-08-23 18:40:00,303,215.0,132.0
2023-08-23 18:40:00,304,214.0,132.0
2023-08-23 18:40:00,305,316.529175,215.001404
2023-08-23 18:40:00,306,350.0,286.0
2023-08-23 18:40:00,307,329.494904,200.004578
2023-08-23 18:40:00,308,142.0,119.995728
2023-08-23 18:40:00,309,142.0,119.995728
2023-08-23 18:40:00,310,162.0,122.0
2023-08-23 18:40:00,311,146.5,119.995728
2023-08-23 18:40:00,312,146.5,119.995728
2023-08-23 18:40:00,313,166.0,122.0
2023-08-23 18:40:00,314,145.0,119.995728
2023-08-23 18:40:00,315,145.0,119.995728
2023-08-23 18:40:00,316,166.0,122.0
2023-08-23 18:40:00,317,141.0,119.995728
2023-08-23 18:40:00,318,141.0,119.995728
2023-08-23 18:40:00,319,165.0,122.0
2023-08-23 18:40:00,320,153.5,122.0
2023-08-23 18:40:00,321,153.5,122.0
2023-08-23 18:40:00,322,175.0,136.0
2023-08-23 18:40:00,323,158.5,122.0
2023-08-23 18:40:00,324,158.5,122.0
2023-08-23 18:40:00,325,171.0,136.0
2023-08-23 18:40:00,326,140.5,135.0
2023-08-23 18:40:00,327,137.987503,135.0
2023-08-23 18:40:00,328,172.0,150.0
2023-08-23 18:40:00,329,0.0,0.0
2023-08-23 18:40:00,330,0.0,0.0
2023-08-23 18:40:00,331,785.0,644.627686
2023-08-23 18:40:00,332,813.0,647.323425
2023-08-23 18:40:00,333,0.0,0.0
2023-08-23 18:40:00,334,68.5,68.5
2023-08-23 18:40:00,335,68.5,68.5
2023-08-23 18:40:00,336,50.0,50.0
2023-08-23 18:40:00,337,39.5,39.0
2023-08-23 18:40:00,338,0.0,0.0
2023-08-23 18:40:00,339,16.5,15.0
2023-08-23 18:40:00,340,818.0,673.556763
2023-08-23 18:40:00,341,817.0,673.390747
2023-08-23 18:40:00,342,166.0,135.0
2023-08-23 18:40:00,343,167.0,135.0
2023-08-23 18:40:00,344,100.0,59.997864
2023-08-23 18:40:00,345,0.0,0.0
2023-08-23 18:40:00,346,114.0,80.0
2023-08-23 18:40:00,347,188.0,163.0
2023-08-23 18:40:00,348,0.0,0.0
2023-08-23 18:40:00,349,0.0,0.0
2023-08-23 18:40:00,350,0.0,0.0
2023-08-23 18:40:00,351,0.0,0.0
2023-08-23 18:40:00,352,0.0,0.0
2023-08-23 18:40:00,353,0.0,0.0
2023-08-23 18:40:00,354,0.0,0.0
2023-08-23 18:40:00,355,0.0,0.0
2023-08-23 18:40:00,356,0.0,0.0
2023-08-23 18:40:00,357,26.0,10.0
2023-08-23 18:40:00,358,20.0,10.000153
2023-08-23 18:40:00,359,0.0,0.0
2023-08-23 18:40:00,360,0.0,0.0
2023-08-23 18:40:00,361,0.0,0.0
2023-08-23 18:40:00,362,0.0,0.0
2023-08-23 18:40:00,363,0.0,0.0
2023-08-23 18:40:00,366,397.315063,355.0
2023-08-23 18:40:00,367,0.0,0.0
2023-08-23 18:40:00,368,0.0,0.0
2023-08-23 18:40:00,369,0.0,0.0
2023-08-23 18:40:00,370,0.0,0.0
2023-08-23 18:40:00,371,0.0,0.0
2023-08-23 18:40:00,372,0.0,0.0
2023-08-23 18:40:00,373,0.0,0.0
2023-08-23 18:40:00,374,0.0,0.0
2023-08-23 18:40:00,375,0.0,0.0
2023-08-23 18:40:00,376,164.5,162.0
2023-08-23 18:40:00,377,164.5,162.0
2023-08-23 18:40:00,378,152.0,152.0
2023-08-23 18:40:00,379,0.0,0.0
2023-08-23 18:40:00,380,0.0,0.0
2023-08-23 18:40:00,381,0.0,0.0
2023-08-23 18:40:00,382,163.5,127.972534
2023-08-23 18:40:00,383,163.5,127.972534
2023-08-23 18:40:00,384,178.0,127.972534
2023-08-23 18:40:00,385,268.5,181.044983
2023-08-23 18:40:00,386,268.5,181.029724
2023-08-23 18:40:00,387,275.0,202.0
2023-08-23 18:40:00,388,268.0,181.319641
2023-08-23 18:40:00,389,268.0,180.755005
2023-08-23 18:40:00,390,275.0,202.0
2023-08-23 18:40:00,419,289.0,190.002136
2023-08-23 18:40:00,420,289.0,190.002136
2023-08-23 18:40:00,421,268.0,190.002136
2023-08-23 18:40:00,422,253.0,180.0
2023-08-23 18:40:00,423,253.0,180.0
2023-08-23 18:40:00,432,283.0,216.0
2023-08-23 18:40:00,433,411.0,254.0
2023-08-23 18:40:00,434,269.5,180.013397
2023-08-23 18:40:00,435,269.5,180.013397
2023-08-23 18:40:00,436,272.0,180.013397
2023-08-23 18:40:00,437,272.0,180.013397
2023-08-23 18:40:00,438,273.0,208.0
2023-08-23 18:40:00,439,276.0,208.0
2023-08-23 18:40:00,440,157.5,120.0
2023-08-23 18:40:00,441,157.5,120.0
2023-08-23 18:40:00,442,172.0,120.0
2023-08-23 18:40:00,443,0.0,0.0
2023-08-23 18:40:00,444,0.0,0.0
2023-08-23 18:40:00,450,221.0,217.0
2023-08-23 18:40:00,451,113.0,113.0
2023-08-23 18:40:00,452,241.0,237.0
2023-08-23 18:40:00,453,113.0,113.0
2023-08-23 18:40:00,459,436.0,264.399994
2023-08-23 18:40:00,467,12.0,5.000153
2023-08-23 18:40:00,468,12.0,4.000366
2023-08-23 18:40:00,469,5.000153,1.600391
2023-08-23 18:40:00,471,3.888276,0.0
2023-08-23 18:40:00,472,218.0,180.0
2023-08-23 18:40:00,473,125.0,90.0
2023-08-23 18:40:00,474,221.0,180.0
2023-08-23 18:40:00,475,125.0,90.0
2023-08-23 18:40:00,477,244.5,164.0
2023-08-23 18:40:00,478,244.5,164.0
2023-08-23 18:40:00,479,252.0,163.986282
2023-08-23 18:40:00,480,242.5,164.0
2023-08-23 18:40:00,481,242.5,164.0
2023-08-23 18:40:00,482,250.0,163.986282
2023-08-23 18:40:00,485,0.0,0.0
2023-08-23 18:40:00,486,45.0,20.00061
2023-08-23 18:40:00,487,22.999725,14.00032
2023-08-23 18:40:00,488,21.999969,13.000565
2023-08-23 18:40:00,489,993.0,795.0
2023-08-23 18:40:00,490,996.0,795.0
2023-08-23 18:40:00,491,966.0,791.0
2023-08-23 18:40:00,492,968.0,786.0
2023-08-23 18:40:00,493,991.0,795.0
2023-08-23 18:40:00,494,0.0,0.0
2023-08-23 18:40:00,495,0.0,0.0
2023-08-23 18:40:00,496,299.999908,200.0
2023-08-23 18:40:00,497,0.0,0.0
2023-08-23 18:40:00,498,0.0,0.0
2023-08-23 18:40:00,499,341.0,265.0
2023-08-23 18:40:00,501,283.0,158.003479
2023-08-23 18:40:00,502,258.680908,258.680908
2023-08-23 18:40:00,503,287.0,200.0
2023-08-23 18:40:00,507,135.0,59.001785
2023-08-23 18:40:00,508,139.199997,106.0
2023-08-23 18:40:00,511,0.0,0.0
2023-08-23 18:40:00,512,0.0,0.0
2023-08-23 18:40:00,513,321.0,150.0
2023-08-23 18:40:00,514,138.0,120.0
2023-08-23 18:40:00,516,850.012939,749.988525
2023-08-23 18:40:00,521,939.0,765.878845
2023-08-23 18:40:00,522,939.0,753.794067
2023-08-23 18:40:00,523,0.0,0.0
2023-08-23 18:40:00,524,0.0,0.0
2023-08-23 18:40:00,525,0.0,0.0
2023-08-23 18:40:00,526,259.0,131.0
2023-08-23 18:40:00,527,1357.0,1058.099976
2023-08-23 18:40:00,528,259.0,131.0
2023-08-23 18:40:00,529,846.811523,626.92627
2023-08-23 18:40:00,530,846.811523,624.844604
2023-08-23 18:40:00,533,0.0,0.0
2023-08-23 18:40:00,534,0.0,0.0
2023-08-23 18:40:00,535,0.0,0.0
2023-08-23 18:40:00,536,0.0,0.0
2023-08-23 18:40:00,537,0.0,0.0
2023-08-23 18:40:00,538,0.0,0.0
2023-08-23 18:40:00,539,330.0,168.0
2023-08-23 18:40:00,540,170.0,84.0
2023-08-23 18:40:00,541,75.0,75.0
2023-08-23 18:40:00,542,43.0,38.500824
2023-08-23 18:40:00,544,1012.0,795.0
2023-08-23 18:40:00,545,1012.0,795.0
2023-08-23 18:40:00,546,352.5,186.0
2023-08-23 18:40:00,547,352.5,186.0
2023-08-23 18:40:00,548,326.0,254.0
2023-08-23 18:40:00,549,228.0,120.0
2023-08-23 18:40:00,550,118.0,90.0
2023-08-23 18:40:00,554,748.489258,665.0
2023-08-23 18:40:00,555,746.152649,665.471436
2023-08-23 18:40:00,556,0.0,0.0
2023-08-23 18:40:00,557,0.0,0.0
2023-08-23 18:45:00,1,0.0,0.0
2023-08-23 18:45:00,2,50.0,40.000244
2023-08-23 18:45:00,3,479.996735,385.847534
2023-08-23 18:45:00,4,477.102722,377.102722
2023-08-23 18:45:00,5,479.996735,390.838287
2023-08-23 18:45:00,6,457.329742,364.991486
2023-08-23 18:45:00,7,479.996735,398.029938
2023-08-23 18:45:00,8,479.996735,392.121124
2023-08-23 18:45:00,9,479.79837,372.512207
2023-08-23 18:45:00,10,477.045929,370.360962
2023-08-23 18:45:00,11,350.0,200.0
2023-08-23 18:45:00,12,0.0,0.0
2023-08-23 18:45:00,15,522.0,480.122253
2023-08-23 18:45:00,16,524.0,483.234741
2023-08-23 18:45:00,17,464.920563,427.218933
2023-08-23 18:45:00,18,466.0,430.370758
2023-08-23 18:45:00,27,615.0,615.0
2023-08-23 18:45:00,28,0.0,0.0
2023-08-23 18:45:00,29,612.0,612.0
2023-08-23 18:45:00,33,0.0,0.0
2023-08-23 18:45:00,36,991.0,795.0
2023-08-23 18:45:00,37,985.0,795.0
2023-08-23 18:45:00,43,362.0,267.0
2023-08-23 18:45:00,46,506.0,447.968048
2023-08-23 18:45:00,47,462.986359,409.996735
2023-08-23 18:45:00,48,462.58963,410.517487
2023-08-23 18:45:00,49,462.688873,410.021515
2023-08-23 18:45:00,50,463.0,405.012726
2023-08-23 18:45:00,51,463.0,405.012726
2023-08-23 18:45:00,52,0.0,0.0
2023-08-23 18:45:00,53,131.0,129.995468
2023-08-23 18:45:00,54,85.5,75.0
2023-08-23 18:45:00,55,0.0,0.0
2023-08-23 18:45:00,56,135.5,135.0
2023-08-23 18:45:00,57,86.5,75.0
2023-08-23 18:45:00,58,0.0,0.0
2023-08-23 18:45:00,59,0.0,0.0
2023-08-23 18:45:00,60,0.0,0.0
2023-08-23 18:45:00,61,463.0,280.014557
2023-08-23 18:45:00,62,461.0,394.432465
2023-08-23 18:45:00,63,356.200531,280.0
2023-08-23 18:45:00,64,0.0,0.0
2023-08-23 18:45:00,65,358.5,289.21402
2023-08-23 18:45:00,66,354.403473,300.421906
2023-08-23 18:45:00,67,359.96994,325.21817
2023-08-23 18:45:00,68,356.04007,303.546295
2023-08-23 18:45:00,69,829.985107,670.0
2023-08-23 18:45:00,70,853.352966,670.621338
2023-08-23 18:45:00,71,44.0,25.002136
2023-08-23 18:45:00,72,44.0,25.002136
2023-08-23 18:45:00,73,0.0,0.0
2023-08-23 18:45:00,74,0.0,0.0
2023-08-23 18:45:00,75,0.0,0.0
2023-08-23 18:45:00,76,0.0,0.0
2023-08-23 18:45:00,77,0.0,0.0
2023-08-23 18:45:00,78,134.939758,110.005325
2023-08-23 18:45:00,79,134.939758,110.005325
2023-08-23 18:45:00,80,159.0,130.0
2023-08-23 18:45:00,83,330.51001,320.353729
2023-08-23 18:45:00,84,333.269989,332.511444
2023-08-23 18:45:00,85,329.820007,320.0
2023-08-23 18:45:00,86,329.130005,320.0
2023-08-23 18:45:00,87,0.0,0.0
2023-08-23 18:45:00,88,330.068329,329.757294
2023-08-23 18:45:00,89,331.200012,330.003937
2023-08-23 18:45:00,90,329.130005,329.130005
2023-08-23 18:45:00,91,897.546387,800.0
2023-08-23 18:45:00,92,947.169434,777.180481
2023-08-23 18:45:00,95,0.0,0.0
2023-08-23 18:45:00,96,0.0,0.0
2023-08-23 18:45:00,97,0.0,0.0
2023-08-23 18:45:00,98,0.0,0.0
2023-08-23 18:45:00,99,0.0,0.0
2023-08-23 18:45:00,100,0.0,0.0
2023-08-23 18:45:00,101,0.0,0.0
2023-08-23 18:45:00,102,0.0,0.0
2023-08-23 18:45:00,103,0.0,0.0
2023-08-23 18:45:00,104,0.0,0.0
2023-08-23 18:45:00,105,0.0,0.0
2023-08-23 18:45:00,106,0.0,0.0
2023-08-23 18:45:00,107,0.0,0.0
2023-08-23 18:45:00,108,0.0,0.0
2023-08-23 18:45:00,112,0.0,0.0
2023-08-23 18:45:00,113,36.0,36.0
2023-08-23 18:45:00,114,11.0,10.0
2023-08-23 18:45:00,115,921.0,772.074402
2023-08-23 18:45:00,116,917.99292,764.237427
2023-08-23 18:45:00,117,100.0,60.000153
2023-08-23 18:45:00,118,0.0,0.0
2023-08-23 18:45:00,119,100.0,60.000153
2023-08-23 18:45:00,120,100.0,60.000153
2023-08-23 18:45:00,126,0.0,0.0
2023-08-23 18:45:00,127,11.0,8.0
2023-08-23 18:45:00,128,990.0,750.0
2023-08-23 18:45:00,129,986.0,750.0
2023-08-23 18:45:00,130,0.0,0.0
2023-08-23 18:45:00,131,974.0,718.0
2023-08-23 18:45:00,132,890.0,758.0
2023-08-23 18:45:00,133,946.0,755.0
2023-08-23 18:45:00,134,276.910095,266.910095
2023-08-23 18:45:00,135,291.0,236.473145
2023-08-23 18:45:00,136,155.5,109.996994
2023-08-23 18:45:00,137,155.5,109.996994
2023-08-23 18:45:00,138,180.0,120.0
2023-08-23 18:45:00,139,282.0,196.0
2023-08-23 18:45:00,140,282.0,196.0
2023-08-23 18:45:00,141,271.0,188.0
2023-08-23 18:45:00,142,164.5,88.0
2023-08-23 18:45:00,143,164.5,89.143059
2023-08-23 18:45:00,144,175.0,104.0
2023-08-23 18:45:00,145,161.5,88.436272
2023-08-23 18:45:00,146,161.5,88.436272
2023-08-23 18:45:00,147,171.0,104.0
2023-08-23 18:45:00,150,0.0,0.0
2023-08-23 18:45:00,151,0.0,0.0
2023-08-23 18:45:00,152,0.0,0.0
2023-08-23 18:45:00,153,0.0,0.0
2023-08-23 18:45:00,154,236.0,134.0
2023-08-23 18:45:00,155,120.0,67.0
2023-08-23 18:45:00,156,394.0,340.0
2023-08-23 18:45:00,158,0.0,0.0
2023-08-23 18:45:00,159,998.0,795.0
2023-08-23 18:45:00,160,0.0,0.0
2023-08-23 18:45:00,161,0.0,0.0
2023-08-23 18:45:00,162,299.998077,220.003342
2023-08-23 18:45:00,166,0.0,0.0
2023-08-23 18:45:00,167,0.0,0.0
2023-08-23 18:45:00,168,0.0,0.0
2023-08-23 18:45:00,169,137.0,104.99588
2023-08-23 18:45:00,170,0.0,0.0
2023-08-23 18:45:00,171,81.0,52.49794
2023-08-23 18:45:00,172,0.0,0.0
2023-08-23 18:45:00,173,135.0,106.994843
2023-08-23 18:45:00,174,81.5,53.497421
2023-08-23 18:45:00,175,280.0,152.0
2023-08-23 18:45:00,176,280.0,153.843781
2023-08-23 18:45:00,177,294.0,214.0
2023-08-23 18:45:00,178,148.5,115.997803
2023-08-23 18:45:00,179,148.5,115.997803
2023-08-23 18:45:00,180,176.0,124.0
2023-08-23 18:45:00,181,150.5,115.997803
2023-08-23 18:45:00,182,150.5,115.997803
2023-08-23 18:45:00,183,174.0,120.0
2023-08-23 18:45:00,184,148.0,115.997803
2023-08-23 18:45:00,185,148.0,115.997803
2023-08-23 18:45:00,186,176.0,122.0
2023-08-23 18:45:00,187,152.0,119.995728
2023-08-23 18:45:00,188,152.0,119.995728
2023-08-23 18:45:00,189,176.0,120.0
2023-08-23 18:45:00,190,991.0,795.0
2023-08-23 18:45:00,191,989.0,795.0
2023-08-23 18:45:00,193,12.578156,11.999903
2023-08-23 18:45:00,194,12.578156,11.999903
2023-08-23 18:45:00,195,25.72805,10.0
2023-08-23 18:45:00,196,38.115631,35.0
2023-08-23 18:45:00,197,0.0,0.0
2023-08-23 18:45:00,198,200.0,121.010147
2023-08-23 18:45:00,200,0.0,0.0
2023-08-23 18:45:00,207,0.0,0.0
2023-08-23 18:45:00,208,0.0,0.0
2023-08-23 18:45:00,209,0.0,0.0
2023-08-23 18:45:00,210,0.0,0.0
2023-08-23 18:45:00,211,0.0,0.0
2023-08-23 18:45:00,212,0.0,0.0
2023-08-23 18:45:00,213,0.0,0.0
2023-08-23 18:45:00,214,0.0,0.0
2023-08-23 18:45:00,215,0.0,0.0
2023-08-23 18:45:00,216,0.0,0.0
2023-08-23 18:45:00,217,25.0,20.99826
2023-08-23 18:45:00,218,25.0,20.99826
2023-08-23 18:45:00,219,25.0,20.99826
2023-08-23 18:45:00,220,25.0,20.99826
2023-08-23 18:45:00,231,0.0,0.0
2023-08-23 18:45:00,232,0.0,0.0
2023-08-23 18:45:00,233,0.0,0.0
2023-08-23 18:45:00,234,0.0,0.0
2023-08-23 18:45:00,237,0.0,0.0
2023-08-23 18:45:00,238,0.0,0.0
2023-08-23 18:45:00,240,278.0,200.0
2023-08-23 18:45:00,241,135.0,100.0
2023-08-23 18:45:00,242,149.0,134.0
2023-08-23 18:45:00,243,169.0,166.5
2023-08-23 18:45:00,244,169.0,166.5
2023-08-23 18:45:00,247,74.0,73.0
2023-08-23 18:45:00,248,65.0,46.0
2023-08-23 18:45:00,249,160.0,99.590454
2023-08-23 18:45:00,250,160.0,99.370728
2023-08-23 18:45:00,251,160.0,99.645386
2023-08-23 18:45:00,252,255.0,195.0
2023-08-23 18:45:00,253,102.0,101.0
2023-08-23 18:45:00,254,40.0,40.0
2023-08-23 18:45:00,255,241.0,167.0
2023-08-23 18:45:00,256,241.0,167.0
2023-08-23 18:45:00,257,262.0,216.0
2023-08-23 18:45:00,258,247.0,162.007477
2023-08-23 18:45:00,259,247.0,162.007477
2023-08-23 18:45:00,260,246.0,208.0
2023-08-23 18:45:00,264,10.000229,5.000229
2023-08-23 18:45:00,265,10.000229,5.000229
2023-08-23 18:45:00,266,0.0,0.0
2023-08-23 18:45:00,267,300.0,230.0
2023-08-23 18:45:00,268,231.5,131.0
2023-08-23 18:45:00,269,231.5,131.0
2023-08-23 18:45:00,270,236.0,131.0
2023-08-23 18:45:00,271,90.0,90.0
2023-08-23 18:45:00,272,90.0,90.0
2023-08-23 18:45:00,273,0.0,0.0
2023-08-23 18:45:00,274,97.0,75.0
2023-08-23 18:45:00,275,157.0,100.0
2023-08-23 18:45:00,276,76.0,50.0
2023-08-23 18:45:00,277,153.0,100.0
2023-08-23 18:45:00,278,67.0,50.0
2023-08-23 18:45:00,279,158.0,100.0
2023-08-23 18:45:00,280,71.0,50.0
2023-08-23 18:45:00,281,160.0,100.0
2023-08-23 18:45:00,282,73.0,50.0
2023-08-23 18:45:00,283,158.0,100.0
2023-08-23 18:45:00,284,73.0,50.0
2023-08-23 18:45:00,285,158.0,100.0
2023-08-23 18:45:00,286,73.0,50.0
2023-08-23 18:45:00,287,158.0,100.0
2023-08-23 18:45:00,288,74.0,50.0
2023-08-23 18:45:00,289,159.0,100.0
2023-08-23 18:45:00,290,75.0,50.0
2023-08-23 18:45:00,291,0.0,0.0
2023-08-23 18:45:00,292,0.0,0.0
2023-08-23 18:45:00,293,0.0,0.0
2023-08-23 18:45:00,294,0.0,0.0
2023-08-23 18:45:00,299,176.5,123.99823
2023-08-23 18:45:00,300,176.5,123.99823
2023-08-23 18:45:00,301,175.5,123.99823
2023-08-23 18:45:00,302,175.5,123.99823
2023-08-23 18:45:00,303,215.0,132.0
2023-08-23 18:45:00,304,214.0,132.0
2023-08-23 18:45:00,305,320.37738,215.001404
2023-08-23 18:45:00,306,350.0,286.0
2023-08-23 18:45:00,307,363.0,200.004578
2023-08-23 18:45:00,308,142.0,119.995728
2023-08-23 18:45:00,309,142.0,119.995728
2023-08-23 18:45:00,310,162.0,122.0
2023-08-23 18:45:00,311,146.5,119.995728
2023-08-23 18:45:00,312,146.5,119.995728
2023-08-23 18:45:00,313,166.0,122.0
2023-08-23 18:45:00,314,145.0,119.995728
2023-08-23 18:45:00,315,145.0,119.995728
2023-08-23 18:45:00,316,166.0,122.0
2023-08-23 18:45:00,317,141.0,119.995728
2023-08-23 18:45:00,318,141.0,119.995728
2023-08-23 18:45:00,319,165.0,122.0
2023-08-23 18:45:00,320,153.5,122.0
2023-08-23 18:45:00,321,153.5,122.0
2023-08-23 18:45:00,322,175.0,136.0
2023-08-23 18:45:00,323,158.5,122.0
2023-08-23 18:45:00,324,158.5,122.0
2023-08-23 18:45:00,325,171.0,136.0
2023-08-23 18:45:00,326,140.5,135.0
2023-08-23 18:45:00,327,137.768173,135.0
2023-08-23 18:45:00,328,172.0,150.0
2023-08-23 18:45:00,329,0.0,0.0
2023-08-23 18:45:00,330,0.0,0.0
2023-08-23 18:45:00,331,785.0,644.669189
2023-08-23 18:45:00,332,813.0,650.384399
2023-08-23 18:45:00,333,0.0,0.0
2023-08-23 18:45:00,334,68.5,68.5
2023-08-23 18:45:00,335,68.5,68.5
2023-08-23 18:45:00,336,50.0,50.0
2023-08-23 18:45:00,337,39.5,39.0
2023-08-23 18:45:00,338,0.0,0.0
2023-08-23 18:45:00,339,16.5,15.0
2023-08-23 18:45:00,340,818.0,673.058838
2023-08-23 18:45:00,341,817.0,673.598145
2023-08-23 18:45:00,342,166.0,135.0
2023-08-23 18:45:00,343,167.0,135.0
2023-08-23 18:45:00,344,100.0,59.997864
2023-08-23 18:45:00,345,0.0,0.0
2023-08-23 18:45:00,346,114.0,80.0
2023-08-23 18:45:00,347,188.0,163.0
2023-08-23 18:45:00,348,0.0,0.0
2023-08-23 18:45:00,349,0.0,0.0
2023-08-23 18:45:00,350,0.0,0.0
2023-08-23 18:45:00,351,0.0,0.0
2023-08-23 18:45:00,352,0.0,0.0
2023-08-23 18:45:00,353,0.0,0.0
2023-08-23 18:45:00,354,0.0,0.0
2023-08-23 18:45:00,355,0.0,0.0
2023-08-23 18:45:00,356,0.0,0.0
2023-08-23 18:45:00,357,26.0,10.0
2023-08-23 18:45:00,358,20.0,10.000153
2023-08-23 18:45:00,359,0.0,0.0
2023-08-23 18:45:00,360,0.0,0.0
2023-08-23 18:45:00,361,0.0,0.0
2023-08-23 18:45:00,362,0.0,0.0
2023-08-23 18:45:00,363,0.0,0.0
2023-08-23 18:45:00,366,397.115112,355.0
2023-08-23 18:45:00,367,0.0,0.0
2023-08-23 18:45:00,368,0.0,0.0
2023-08-23 18:45:00,369,0.0,0.0
2023-08-23 18:45:00,370,0.0,0.0
2023-08-23 18:45:00,371,0.0,0.0
2023-08-23 18:45:00,372,0.0,0.0
2023-08-23 18:45:00,373,0.0,0.0
2023-08-23 18:45:00,374,0.0,0.0
2023-08-23 18:45:00,375,0.0,0.0
2023-08-23 18:45:00,376,164.5,162.0
2023-08-23 18:45:00,377,164.5,162.0
2023-08-23 18:45:00,378,152.0,152.0
2023-08-23 18:45:00,379,0.0,0.0
2023-08-23 18:45:00,380,0.0,0.0
2023-08-23 18:45:00,381,0.0,0.0
2023-08-23 18:45:00,382,163.5,127.972534
2023-08-23 18:45:00,383,163.5,127.972534
2023-08-23 18:45:00,384,178.0,127.972534
2023-08-23 18:45:00,385,268.5,181.044983
2023-08-23 18:45:00,386,268.5,181.380676
2023-08-23 18:45:00,387,275.0,202.0
2023-08-23 18:45:00,388,268.0,181.319641
2023-08-23 18:45:00,389,268.0,180.785583
2023-08-23 18:45:00,390,275.0,202.0
2023-08-23 18:45:00,419,289.0,190.002136
2023-08-23 18:45:00,420,289.0,190.002136
2023-08-23 18:45:00,421,268.0,190.002136
2023-08-23 18:45:00,422,253.0,180.0
2023-08-23 18:45:00,423,253.0,180.0
2023-08-23 18:45:00,432,283.0,216.0
2023-08-23 18:45:00,433,411.0,254.0
2023-08-23 18:45:00,434,269.5,180.013397
2023-08-23 18:45:00,435,269.5,180.013397
2023-08-23 18:45:00,436,272.0,180.013397
2023-08-23 18:45:00,437,272.0,180.013397
2023-08-23 18:45:00,438,273.0,208.0
2023-08-23 18:45:00,439,276.0,208.0
2023-08-23 18:45:00,440,157.5,120.0
2023-08-23 18:45:00,441,157.5,120.0
2023-08-23 18:45:00,442,172.0,120.0
2023-08-23 18:45:00,443,0.0,0.0
2023-08-23 18:45:00,444,0.0,0.0
2023-08-23 18:45:00,450,221.0,217.0
2023-08-23 18:45:00,451,113.0,113.0
2023-08-23 18:45:00,452,241.0,237.0
2023-08-23 18:45:00,453,113.0,113.0
2023-08-23 18:45:00,459,436.0,264.399994
2023-08-23 18:45:00,467,12.0,5.000153
2023-08-23 18:45:00,468,12.0,4.000366
2023-08-23 18:45:00,469,5.000153,1.600391
2023-08-23 18:45:00,471,3.968387,0.0
2023-08-23 18:45:00,472,218.0,180.0
2023-08-23 18:45:00,473,125.0,90.0
2023-08-23 18:45:00,474,221.0,180.0
2023-08-23 18:45:00,475,125.0,90.0
2023-08-23 18:45:00,477,244.5,164.0
2023-08-23 18:45:00,478,244.5,164.0
2023-08-23 18:45:00,479,252.0,163.986282
2023-08-23 18:45:00,480,242.5,164.0
2023-08-23 18:45:00,481,242.5,164.0
2023-08-23 18:45:00,482,250.0,163.986282
2023-08-23 18:45:00,485,0.0,0.0
2023-08-23 18:45:00,486,45.0,20.00061
2023-08-23 18:45:00,487,22.999725,14.00032
2023-08-23 18:45:00,488,21.999969,13.000565
2023-08-23 18:45:00,489,993.0,795.0
2023-08-23 18:45:00,490,996.0,795.0
2023-08-23 18:45:00,491,966.0,791.0
2023-08-23 18:45:00,492,968.0,786.0
2023-08-23 18:45:00,493,991.0,795.0
2023-08-23 18:45:00,494,0.0,0.0
2023-08-23 18:45:00,495,0.0,0.0
2023-08-23 18:45:00,496,299.999908,200.0
2023-08-23 18:45:00,497,0.0,0.0
2023-08-23 18:45:00,498,0.0,0.0
2023-08-23 18:45:00,499,341.0,265.0
2023-08-23 18:45:00,501,283.0,158.003479
2023-08-23 18:45:00,502,268.06543,268.06543
2023-08-23 18:45:00,503,287.0,200.0
2023-08-23 18:45:00,507,135.0,59.001785
2023-08-23 18:45:00,508,139.199997,106.0
2023-08-23 18:45:00,511,0.0,0.0
2023-08-23 18:45:00,512,0.0,0.0
2023-08-23 18:45:00,513,321.0,150.0
2023-08-23 18:45:00,514,138.0,120.0
2023-08-23 18:45:00,516,850.012939,749.988525
2023-08-23 18:45:00,521,939.0,773.610535
2023-08-23 18:45:00,522,939.0,767.087219
2023-08-23 18:45:00,523,0.0,0.0
2023-08-23 18:45:00,524,0.0,0.0
2023-08-23 18:45:00,525,0.0,0.0
2023-08-23 18:45:00,526,259.0,131.0
2023-08-23 18:45:00,527,1357.0,1058.099976
2023-08-23 18:45:00,528,259.0,131.0
2023-08-23 18:45:00,529,846.811523,639.828735
2023-08-23 18:45:00,530,846.811523,638.53656
2023-08-23 18:45:00,533,0.0,0.0
2023-08-23 18:45:00,534,0.0,0.0
2023-08-23 18:45:00,535,0.0,0.0
2023-08-23 18:45:00,536,0.0,0.0
2023-08-23 18:45:00,537,0.0,0.0
2023-08-23 18:45:00,538,0.0,0.0
2023-08-23 18:45:00,539,330.0,168.0
2023-08-23 18:45:00,540,170.0,84.0
2023-08-23 18:45:00,541,75.0,75.0
2023-08-23 18:45:00,542,43.0,38.500824
2023-08-23 18:45:00,544,1012.0,795.0
2023-08-23 18:45:00,545,1012.0,795.0
2023-08-23 18:45:00,546,352.5,186.0
2023-08-23 18:45:00,547,352.5,186.0
2023-08-23 18:45:00,548,326.0,254.0
2023-08-23 18:45:00,549,228.0,120.0
2023-08-23 18:45:00,550,118.0,90.0
2023-08-23 18:45:00,554,748.489258,665.0
2023-08-23 18:45:00,555,746.152649,665.414062
2023-08-23 18:45:00,556,0.0,0.0
2023-08-23 18:45:00,557,0.0,0.0
2023-08-23 18:50:00,1,0.0,0.0
2023-08-23 18:50:00,2,50.0,40.000244
2023-08-23 18:50:00,3,479.996735,392.755157
2023-08-23 18:50:00,4,479.996735,385.669556
2023-08-23 18:50:00,5,479.996735,392.324585
2023-08-23 18:50:00,6,471.982422,371.982422
2023-08-23 18:50:00,7,479.996735,399.73996
2023-08-23 18:50:00,8,479.996735,392.79834
2023-08-23 18:50:00,9,479.79837,369.874847
2023-08-23 18:50:00,10,476.996368,366.304565
2023-08-23 18:50:00,11,350.0,200.0
2023-08-23 18:50:00,12,0.0,0.0
2023-08-23 18:50:00,15,522.0,477.699646
2023-08-23 18:50:00,16,524.0,482.139893
2023-08-23 18:50:00,17,464.206329,424.206329
2023-08-23 18:50:00,18,466.0,428.894928
2023-08-23 18:50:00,27,615.0,615.0
2023-08-23 18:50:00,28,0.0,0.0
2023-08-23 18:50:00,29,612.0,612.0
2023-08-23 18:50:00,33,0.0,0.0
2023-08-23 18:50:00,36,985.0,795.0
2023-08-23 18:50:00,37,985.0,795.0
2023-08-23 18:50:00,43,362.0,267.0
2023-08-23 18:50:00,46,506.0,450.41568
2023-08-23 18:50:00,47,462.986359,409.996735
2023-08-23 18:50:00,48,462.58963,409.79837
2023-08-23 18:50:00,49,462.688873,410.046295
2023-08-23 18:50:00,50,463.0,405.012726
2023-08-23 18:50:00,51,463.0,405.012726
2023-08-23 18:50:00,52,0.0,0.0
2023-08-23 18:50:00,53,131.0,129.995468
2023-08-23 18:50:00,54,85.5,75.0
2023-08-23 18:50:00,55,0.0,0.0
2023-08-23 18:50:00,56,135.5,135.0
2023-08-23 18:50:00,57,86.5,75.0
2023-08-23 18:50:00,58,0.0,0.0
2023-08-23 18:50:00,59,0.0,0.0
2023-08-23 18:50:00,60,0.0,0.0
2023-08-23 18:50:00,61,463.0,280.014557
2023-08-23 18:50:00,62,461.0,390.835083
2023-08-23 18:50:00,63,356.200531,280.0
2023-08-23 18:50:00,64,0.0,0.0
2023-08-23 18:50:00,65,358.5,289.21402
2023-08-23 18:50:00,66,354.403473,300.421906
2023-08-23 18:50:00,67,359.96994,325.21817
2023-08-23 18:50:00,68,356.04007,303.546295
2023-08-23 18:50:00,69,829.985107,670.0
2023-08-23 18:50:00,70,853.352966,670.506836
2023-08-23 18:50:00,71,44.0,25.002136
2023-08-23 18:50:00,72,44.0,25.002136
2023-08-23 18:50:00,73,0.0,0.0
2023-08-23 18:50:00,74,0.0,0.0
2023-08-23 18:50:00,75,0.0,0.0
2023-08-23 18:50:00,76,0.0,0.0
2023-08-23 18:50:00,77,0.0,0.0
2023-08-23 18:50:00,78,134.939758,110.005325
2023-08-23 18:50:00,79,134.939758,110.005325
2023-08-23 18:50:00,80,159.0,130.0
2023-08-23 18:50:00,83,330.51001,320.353729
2023-08-23 18:50:00,84,333.269989,332.511444
2023-08-23 18:50:00,85,329.820007,320.0
2023-08-23 18:50:00,86,329.130005,320.0
2023-08-23 18:50:00,87,0.0,0.0
2023-08-23 18:50:00,88,330.068329,329.757294
2023-08-23 18:50:00,89,331.200012,330.003937
2023-08-23 18:50:00,90,329.130005,329.130005
2023-08-23 18:50:00,91,897.546387,800.0
2023-08-23 18:50:00,92,947.169434,777.585876
2023-08-23 18:50:00,95,0.0,0.0
2023-08-23 18:50:00,96,0.0,0.0
2023-08-23 18:50:00,97,0.0,0.0
2023-08-23 18:50:00,98,0.0,0.0
2023-08-23 18:50:00,99,0.0,0.0
2023-08-23 18:50:00,100,0.0,0.0
2023-08-23 18:50:00,101,0.0,0.0
2023-08-23 18:50:00,102,0.0,0.0
2023-08-23 18:50:00,103,0.0,0.0
2023-08-23 18:50:00,104,0.0,0.0
2023-08-23 18:50:00,105,0.0,0.0
2023-08-23 18:50:00,106,0.0,0.0
2023-08-23 18:50:00,107,0.0,0.0
2023-08-23 18:50:00,108,0.0,0.0
2023-08-23 18:50:00,112,0.0,0.0
2023-08-23 18:50:00,113,36.0,36.0
2023-08-23 18:50:00,114,11.0,10.0
2023-08-23 18:50:00,115,921.0,763.04248
2023-08-23 18:50:00,116,917.99292,754.974243
2023-08-23 18:50:00,117,100.0,60.000153
2023-08-23 18:50:00,118,0.0,0.0
2023-08-23 18:50:00,119,100.0,60.000153
2023-08-23 18:50:00,120,100.0,60.000153
2023-08-23 18:50:00,126,0.0,0.0
2023-08-23 18:50:00,127,11.0,8.0
2023-08-23 18:50:00,128,990.0,750.0
2023-08-23 18:50:00,129,986.0,750.0
2023-08-23 18:50:00,130,0.0,0.0
2023-08-23 18:50:00,131,974.0,718.0
2023-08-23 18:50:00,132,890.0,758.0
2023-08-23 18:50:00,133,946.0,755.0
2023-08-23 18:50:00,134,275.21286,265.21286
2023-08-23 18:50:00,135,291.0,232.52298
2023-08-23 18:50:00,136,155.5,109.996994
2023-08-23 18:50:00,137,155.5,109.996994
2023-08-23 18:50:00,138,180.0,120.0
2023-08-23 18:50:00,139,282.0,196.0
2023-08-23 18:50:00,140,282.0,196.0
2023-08-23 18:50:00,141,271.0,188.0
2023-08-23 18:50:00,142,164.5,88.0
2023-08-23 18:50:00,143,164.5,88.907463
2023-08-23 18:50:00,144,175.0,104.0
2023-08-23 18:50:00,145,161.5,88.436272
2023-08-23 18:50:00,146,161.5,88.436272
2023-08-23 18:50:00,147,171.0,104.0
2023-08-23 18:50:00,150,0.0,0.0
2023-08-23 18:50:00,151,0.0,0.0
2023-08-23 18:50:00,152,0.0,0.0
2023-08-23 18:50:00,153,0.0,0.0
2023-08-23 18:50:00,154,236.0,134.0
2023-08-23 18:50:00,155,120.0,67.0
2023-08-23 18:50:00,156,394.0,340.0
2023-08-23 18:50:00,158,0.0,0.0
2023-08-23 18:50:00,159,998.0,795.0
2023-08-23 18:50:00,160,0.0,0.0
2023-08-23 18:50:00,161,0.0,0.0
2023-08-23 18:50:00,162,299.998077,220.003342
2023-08-23 18:50:00,166,0.0,0.0
2023-08-23 18:50:00,167,0.0,0.0
2023-08-23 18:50:00,168,0.0,0.0
2023-08-23 18:50:00,169,137.0,104.99588
2023-08-23 18:50:00,170,0.0,0.0
2023-08-23 18:50:00,171,81.0,52.49794
2023-08-23 18:50:00,172,0.0,0.0
2023-08-23 18:50:00,173,135.0,106.994843
2023-08-23 18:50:00,174,81.5,53.497421
2023-08-23 18:50:00,175,280.0,152.0
2023-08-23 18:50:00,176,280.0,153.996368
2023-08-23 18:50:00,177,294.0,214.0
2023-08-23 18:50:00,178,148.5,115.997803
2023-08-23 18:50:00,179,148.5,115.997803
2023-08-23 18:50:00,180,176.0,124.0
2023-08-23 18:50:00,181,150.5,115.997803
2023-08-23 18:50:00,182,150.5,115.997803
2023-08-23 18:50:00,183,174.0,120.0
2023-08-23 18:50:00,184,148.0,115.997803
2023-08-23 18:50:00,185,148.0,115.997803
2023-08-23 18:50:00,186,176.0,122.0
2023-08-23 18:50:00,187,152.0,119.995728
2023-08-23 18:50:00,188,152.0,119.995728
2023-08-23 18:50:00,189,176.0,120.0
2023-08-23 18:50:00,190,991.0,795.0
2023-08-23 18:50:00,191,989.0,795.0
2023-08-23 18:50:00,193,12.578156,11.999903
2023-08-23 18:50:00,194,12.578156,11.999903
2023-08-23 18:50:00,195,25.72805,10.0
2023-08-23 18:50:00,196,38.115631,35.0
2023-08-23 18:50:00,197,0.0,0.0
2023-08-23 18:50:00,198,200.0,121.010147
2023-08-23 18:50:00,200,0.0,0.0
2023-08-23 18:50:00,207,0.0,0.0
2023-08-23 18:50:00,208,0.0,0.0
2023-08-23 18:50:00,209,0.0,0.0
2023-08-23 18:50:00,210,0.0,0.0
2023-08-23 18:50:00,211,0.0,0.0
2023-08-23 18:50:00,212,0.0,0.0
2023-08-23 18:50:00,213,0.0,0.0
2023-08-23 18:50:00,214,0.0,0.0
2023-08-23 18:50:00,215,0.0,0.0
2023-08-23 18:50:00,216,0.0,0.0
2023-08-23 18:50:00,217,25.0,20.99826
2023-08-23 18:50:00,218,25.0,20.99826
2023-08-23 18:50:00,219,25.0,20.99826
2023-08-23 18:50:00,220,25.0,20.99826
2023-08-23 18:50:00,231,0.0,0.0
2023-08-23 18:50:00,232,0.0,0.0
2023-08-23 18:50:00,233,0.0,0.0
2023-08-23 18:50:00,234,0.0,0.0
2023-08-23 18:50:00,237,0.0,0.0
2023-08-23 18:50:00,238,0.0,0.0
2023-08-23 18:50:00,240,278.0,200.0
2023-08-23 18:50:00,241,135.0,100.0
2023-08-23 18:50:00,242,149.0,134.0
2023-08-23 18:50:00,243,169.0,166.5
2023-08-23 18:50:00,244,169.0,166.5
2023-08-23 18:50:00,247,74.0,73.0
2023-08-23 18:50:00,248,65.0,46.0
2023-08-23 18:50:00,249,160.0,99.553833
2023-08-23 18:50:00,250,160.0,99.425659
2023-08-23 18:50:00,251,160.0,99.645386
2023-08-23 18:50:00,252,255.0,195.0
2023-08-23 18:50:00,253,102.0,101.0
2023-08-23 18:50:00,254,40.0,40.0
2023-08-23 18:50:00,255,241.0,167.0
2023-08-23 18:50:00,256,241.0,167.0
2023-08-23 18:50:00,257,262.0,216.0
2023-08-23 18:50:00,258,247.0,162.007477
2023-08-23 18:50:00,259,247.0,162.007477
2023-08-23 18:50:00,260,246.0,208.0
2023-08-23 18:50:00,264,10.000229,5.000229
2023-08-23 18:50:00,265,10.000229,5.000229
2023-08-23 18:50:00,266,0.0,0.0
2023-08-23 18:50:00,267,299.988098,230.0
2023-08-23 18:50:00,268,231.5,131.0
2023-08-23 18:50:00,269,231.5,131.0
2023-08-23 18:50:00,270,236.0,131.0
2023-08-23 18:50:00,271,90.0,90.0
2023-08-23 18:50:00,272,90.0,90.0
2023-08-23 18:50:00,273,0.0,0.0
2023-08-23 18:50:00,274,97.0,75.0
2023-08-23 18:50:00,275,157.0,100.0
2023-08-23 18:50:00,276,76.0,50.0
2023-08-23 18:50:00,277,153.0,100.0
2023-08-23 18:50:00,278,67.0,50.0
2023-08-23 18:50:00,279,158.0,100.0
2023-08-23 18:50:00,280,71.0,50.0
2023-08-23 18:50:00,281,160.0,100.0
2023-08-23 18:50:00,282,73.0,50.0
2023-08-23 18:50:00,283,158.0,100.0
2023-08-23 18:50:00,284,73.0,50.0
2023-08-23 18:50:00,285,158.0,100.0
2023-08-23 18:50:00,286,73.0,50.0
2023-08-23 18:50:00,287,158.0,100.0
2023-08-23 18:50:00,288,74.0,50.0
2023-08-23 18:50:00,289,159.0,100.0
2023-08-23 18:50:00,290,75.0,50.0
2023-08-23 18:50:00,291,0.0,0.0
2023-08-23 18:50:00,292,0.0,0.0
2023-08-23 18:50:00,293,0.0,0.0
2023-08-23 18:50:00,294,0.0,0.0
2023-08-23 18:50:00,299,176.5,123.99823
2023-08-23 18:50:00,300,176.5,123.99823
2023-08-23 18:50:00,301,175.5,123.99823
2023-08-23 18:50:00,302,175.5,123.99823
2023-08-23 18:50:00,303,215.0,132.0
2023-08-23 18:50:00,304,214.0,132.0
2023-08-23 18:50:00,305,311.493591,215.001404
2023-08-23 18:50:00,306,350.0,286.0
2023-08-23 18:50:00,307,363.0,231.376068
2023-08-23 18:50:00,308,142.0,119.995728
2023-08-23 18:50:00,309,142.0,119.995728
2023-08-23 18:50:00,310,162.0,122.0
2023-08-23 18:50:00,311,146.5,119.995728
2023-08-23 18:50:00,312,146.5,119.995728
2023-08-23 18:50:00,313,166.0,122.0
2023-08-23 18:50:00,314,145.0,119.995728
2023-08-23 18:50:00,315,145.0,119.995728
2023-08-23 18:50:00,316,166.0,122.0
2023-08-23 18:50:00,317,141.0,119.995728
2023-08-23 18:50:00,318,141.0,119.995728
2023-08-23 18:50:00,319,165.0,122.0
2023-08-23 18:50:00,320,153.5,122.0
2023-08-23 18:50:00,321,153.5,122.0
2023-08-23 18:50:00,322,175.0,136.0
2023-08-23 18:50:00,323,158.5,122.0
2023-08-23 18:50:00,324,158.5,122.0
2023-08-23 18:50:00,325,171.0,136.0
2023-08-23 18:50:00,326,140.181046,135.0
2023-08-23 18:50:00,327,136.995682,135.0
2023-08-23 18:50:00,328,172.0,150.0
2023-08-23 18:50:00,329,0.0,0.0
2023-08-23 18:50:00,330,0.0,0.0
2023-08-23 18:50:00,331,785.0,644.627686
2023-08-23 18:50:00,332,813.0,645.706421
2023-08-23 18:50:00,333,0.0,0.0
2023-08-23 18:50:00,334,68.5,68.5
2023-08-23 18:50:00,335,68.5,68.5
2023-08-23 18:50:00,336,50.0,50.0
2023-08-23 18:50:00,337,39.5,39.0
2023-08-23 18:50:00,338,0.0,0.0
2023-08-23 18:50:00,339,16.5,15.0
2023-08-23 18:50:00,340,818.0,673.76416
2023-08-23 18:50:00,341,817.0,673.515259
2023-08-23 18:50:00,342,166.0,135.0
2023-08-23 18:50:00,343,167.0,135.0
2023-08-23 18:50:00,344,100.0,59.997864
2023-08-23 18:50:00,345,0.0,0.0
2023-08-23 18:50:00,346,114.0,80.0
2023-08-23 18:50:00,347,188.0,163.0
2023-08-23 18:50:00,348,0.0,0.0
2023-08-23 18:50:00,349,0.0,0.0
2023-08-23 18:50:00,350,0.0,0.0
2023-08-23 18:50:00,351,0.0,0.0
2023-08-23 18:50:00,352,0.0,0.0
2023-08-23 18:50:00,353,0.0,0.0
2023-08-23 18:50:00,354,0.0,0.0
2023-08-23 18:50:00,355,0.0,0.0
2023-08-23 18:50:00,356,0.0,0.0
2023-08-23 18:50:00,357,26.0,10.0
2023-08-23 18:50:00,358,20.0,10.000153
2023-08-23 18:50:00,359,0.0,0.0
2023-08-23 18:50:00,360,0.0,0.0
2023-08-23 18:50:00,361,0.0,0.0
2023-08-23 18:50:00,362,0.0,0.0
2023-08-23 18:50:00,363,0.0,0.0
2023-08-23 18:50:00,366,397.515015,355.0
2023-08-23 18:50:00,367,0.0,0.0
2023-08-23 18:50:00,368,0.0,0.0
2023-08-23 18:50:00,369,0.0,0.0
2023-08-23 18:50:00,370,0.0,0.0
2023-08-23 18:50:00,371,0.0,0.0
2023-08-23 18:50:00,372,0.0,0.0
2023-08-23 18:50:00,373,0.0,0.0
2023-08-23 18:50:00,374,0.0,0.0
2023-08-23 18:50:00,375,0.0,0.0
2023-08-23 18:50:00,376,164.5,162.0
2023-08-23 18:50:00,377,164.5,162.0
2023-08-23 18:50:00,378,152.0,152.0
2023-08-23 18:50:00,379,0.0,0.0
2023-08-23 18:50:00,380,0.0,0.0
2023-08-23 18:50:00,381,0.0,0.0
2023-08-23 18:50:00,382,163.5,127.972534
2023-08-23 18:50:00,383,163.5,127.972534
2023-08-23 18:50:00,384,178.0,127.972534
2023-08-23 18:50:00,385,268.5,181.090759
2023-08-23 18:50:00,386,268.5,182.143616
2023-08-23 18:50:00,387,275.0,202.0
2023-08-23 18:50:00,388,268.0,181.319641
2023-08-23 18:50:00,389,268.0,180.785583
2023-08-23 18:50:00,390,275.0,202.0
2023-08-23 18:50:00,419,289.0,190.002136
2023-08-23 18:50:00,420,289.0,190.002136
2023-08-23 18:50:00,421,268.0,190.002136
2023-08-23 18:50:00,422,253.0,180.0
2023-08-23 18:50:00,423,253.0,180.0
2023-08-23 18:50:00,432,283.0,216.0
2023-08-23 18:50:00,433,411.0,254.0
2023-08-23 18:50:00,434,269.5,180.013397
2023-08-23 18:50:00,435,269.5,180.013397
2023-08-23 18:50:00,436,272.0,180.013397
2023-08-23 18:50:00,437,272.0,180.013397
2023-08-23 18:50:00,438,273.0,208.0
2023-08-23 18:50:00,439,276.0,208.0
2023-08-23 18:50:00,440,157.5,120.0
2023-08-23 18:50:00,441,157.5,120.0
2023-08-23 18:50:00,442,172.0,120.0
2023-08-23 18:50:00,443,0.0,0.0
2023-08-23 18:50:00,444,0.0,0.0
2023-08-23 18:50:00,450,221.0,217.0
2023-08-23 18:50:00,451,113.0,113.0
2023-08-23 18:50:00,452,241.0,237.0
2023-08-23 18:50:00,453,113.0,113.0
2023-08-23 18:50:00,459,436.0,264.399994
2023-08-23 18:50:00,467,12.0,5.000153
2023-08-23 18:50:00,468,12.0,4.000366
2023-08-23 18:50:00,469,5.000153,1.600391
2023-08-23 18:50:00,471,4.624454,0.0
2023-08-23 18:50:00,472,218.0,180.0
2023-08-23 18:50:00,473,125.0,90.0
2023-08-23 18:50:00,474,221.0,180.0
2023-08-23 18:50:00,475,125.0,90.0
2023-08-23 18:50:00,477,244.5,164.0
2023-08-23 18:50:00,478,244.5,164.0
2023-08-23 18:50:00,479,252.0,163.986282
2023-08-23 18:50:00,480,242.5,164.0
2023-08-23 18:50:00,481,242.5,164.0
2023-08-23 18:50:00,482,250.0,163.986282
2023-08-23 18:50:00,485,0.0,0.0
2023-08-23 18:50:00,486,45.0,20.00061
2023-08-23 18:50:00,487,22.999725,14.00032
2023-08-23 18:50:00,488,21.999969,13.000565
2023-08-23 18:50:00,489,993.0,795.0
2023-08-23 18:50:00,490,996.0,795.0
2023-08-23 18:50:00,491,966.0,791.0
2023-08-23 18:50:00,492,968.0,786.0
2023-08-23 18:50:00,493,991.0,795.0
2023-08-23 18:50:00,494,0.0,0.0
2023-08-23 18:50:00,495,0.0,0.0
2023-08-23 18:50:00,496,299.999908,200.0
2023-08-23 18:50:00,497,0.0,0.0
2023-08-23 18:50:00,498,0.0,0.0
2023-08-23 18:50:00,499,341.0,265.0
2023-08-23 18:50:00,501,283.0,158.003479
2023-08-23 18:50:00,502,256.529419,256.529419
2023-08-23 18:50:00,503,287.0,200.0
2023-08-23 18:50:00,507,135.0,59.001785
2023-08-23 18:50:00,508,139.199997,106.0
2023-08-23 18:50:00,511,0.0,0.0
2023-08-23 18:50:00,512,0.0,0.0
2023-08-23 18:50:00,513,321.0,150.0
2023-08-23 18:50:00,514,138.0,120.0
2023-08-23 18:50:00,516,850.012939,749.988525
2023-08-23 18:50:00,521,939.0,771.359436
2023-08-23 18:50:00,522,939.0,756.596924
2023-08-23 18:50:00,523,0.0,0.0
2023-08-23 18:50:00,524,0.0,0.0
2023-08-23 18:50:00,525,0.0,0.0
2023-08-23 18:50:00,526,259.0,131.0
2023-08-23 18:50:00,527,1357.0,1058.099976
2023-08-23 18:50:00,528,259.0,131.0
2023-08-23 18:50:00,529,846.811523,628.36731
2023-08-23 18:50:00,530,846.811523,622.983765
2023-08-23 18:50:00,533,0.0,0.0
2023-08-23 18:50:00,534,0.0,0.0
2023-08-23 18:50:00,535,0.0,0.0
2023-08-23 18:50:00,536,0.0,0.0
2023-08-23 18:50:00,537,0.0,0.0
2023-08-23 18:50:00,538,0.0,0.0
2023-08-23 18:50:00,539,330.0,168.0
2023-08-23 18:50:00,540,170.0,84.0
2023-08-23 18:50:00,541,75.0,75.0
2023-08-23 18:50:00,542,43.0,38.500824
2023-08-23 18:50:00,544,1012.0,795.0
2023-08-23 18:50:00,545,1012.0,795.0
2023-08-23 18:50:00,546,352.5,186.0
2023-08-23 18:50:00,547,352.5,186.0
2023-08-23 18:50:00,548,326.0,254.0
2023-08-23 18:50:00,549,228.0,120.0
2023-08-23 18:50:00,550,118.0,90.0
2023-08-23 18:50:00,554,748.489258,665.0
2023-08-23 18:50:00,555,746.152649,665.471436
2023-08-23 18:50:00,556,0.0,0.0
2023-08-23 18:50:00,557,0.0,0.0
2023-08-23 18:55:00,1,0.0,0.0
2023-08-23 18:55:00,2,50.0,40.000244
2023-08-23 18:55:00,3,479.996735,394.127777
2023-08-23 18:55:00,4,479.996735,388.732819
2023-08-23 18:55:00,5,479.996735,389.967804
2023-08-23 18:55:00,6,479.996735,389.992828
2023-08-23 18:55:00,7,479.996735,403.100555
2023-08-23 18:55:00,8,479.996735,395.470154
2023-08-23 18:55:00,9,479.79837,370.548492
2023-08-23 18:55:00,10,477.045929,368.534607
2023-08-23 18:55:00,11,350.0,200.0
2023-08-23 18:55:00,12,0.0,0.0
2023-08-23 18:55:00,15,522.0,476.694153
2023-08-23 18:55:00,16,524.0,481.271729
2023-08-23 18:55:00,17,464.230347,424.230347
2023-08-23 18:55:00,18,466.0,426.526215
2023-08-23 18:55:00,27,615.0,615.0
2023-08-23 18:55:00,28,0.0,0.0
2023-08-23 18:55:00,29,612.0,612.0
2023-08-23 18:55:00,33,0.0,0.0
2023-08-23 18:55:00,36,985.0,795.0
2023-08-23 18:55:00,37,977.0,795.0
2023-08-23 18:55:00,43,362.0,267.0
2023-08-23 18:55:00,46,506.0,445.009064
2023-08-23 18:55:00,47,462.986359,409.996735
2023-08-23 18:55:00,48,462.58963,410.517487
2023-08-23 18:55:00,49,462.688873,410.021515
2023-08-23 18:55:00,50,463.0,405.012726
2023-08-23 18:55:00,51,463.0,405.012726
2023-08-23 18:55:00,52,0.0,0.0
2023-08-23 18:55:00,53,131.0,129.995468
2023-08-23 18:55:00,54,85.5,75.0
2023-08-23 18:55:00,55,0.0,0.0
2023-08-23 18:55:00,56,135.5,135.0
2023-08-23 18:55:00,57,86.5,75.0
2023-08-23 18:55:00,58,0.0,0.0
2023-08-23 18:55:00,59,0.0,0.0
2023-08-23 18:55:00,60,0.0,0.0
2023-08-23 18:55:00,61,463.0,280.014557
2023-08-23 18:55:00,62,461.0,390.586792
2023-08-23 18:55:00,63,356.200531,280.0
2023-08-23 18:55:00,64,0.0,0.0
2023-08-23 18:55:00,65,358.5,289.21402
2023-08-23 18:55:00,66,354.403473,300.421906
2023-08-23 18:55:00,67,359.96994,325.21817
2023-08-23 18:55:00,68,356.04007,303.546295
2023-08-23 18:55:00,69,829.985107,670.0
2023-08-23 18:55:00,70,853.352966,670.621338
2023-08-23 18:55:00,71,44.0,25.002136
2023-08-23 18:55:00,72,44.0,25.002136
2023-08-23 18:55:00,73,0.0,0.0
2023-08-23 18:55:00,74,0.0,0.0
2023-08-23 18:55:00,75,0.0,0.0
2023-08-23 18:55:00,76,0.0,0.0
2023-08-23 18:55:00,77,0.0,0.0
2023-08-23 18:55:00,78,134.939758,110.005325
2023-08-23 18:55:00,79,134.939758,110.005325
2023-08-23 18:55:00,80,159.0,130.0
2023-08-23 18:55:00,83,330.51001,320.353729
2023-08-23 18:55:00,84,333.269989,332.511444
2023-08-23 18:55:00,85,329.820007,320.0
2023-08-23 18:55:00,86,329.130005,320.0
2023-08-23 18:55:00,87,0.0,0.0
2023-08-23 18:55:00,88,330.068329,329.757294
2023-08-23 18:55:00,89,331.200012,330.003937
2023-08-23 18:55:00,90,329.130005,329.130005
2023-08-23 18:55:00,91,897.637939,800.0
2023-08-23 18:55:00,92,947.260986,769.603638
2023-08-23 18:55:00,95,0.0,0.0
2023-08-23 18:55:00,96,0.0,0.0
2023-08-23 18:55:00,97,0.0,0.0
2023-08-23 18:55:00,98,0.0,0.0
2023-08-23 18:55:00,99,0.0,0.0
2023-08-23 18:55:00,100,0.0,0.0
2023-08-23 18:55:00,101,0.0,0.0
2023-08-23 18:55:00,102,0.0,0.0
2023-08-23 18:55:00,103,0.0,0.0
2023-08-23 18:55:00,104,0.0,0.0
2023-08-23 18:55:00,105,0.0,0.0
2023-08-23 18:55:00,106,0.0,0.0
2023-08-23 18:55:00,107,0.0,0.0
2023-08-23 18:55:00,108,0.0,0.0
2023-08-23 18:55:00,112,0.0,0.0
2023-08-23 18:55:00,113,36.0,36.0
2023-08-23 18:55:00,114,11.0,10.0
2023-08-23 18:55:00,115,921.0,762.135986
2023-08-23 18:55:00,116,917.99292,755.670105
2023-08-23 18:55:00,117,100.0,60.000153
2023-08-23 18:55:00,118,0.0,0.0
2023-08-23 18:55:00,119,100.0,60.000153
2023-08-23 18:55:00,120,100.0,60.000153
2023-08-23 18:55:00,126,0.0,0.0
2023-08-23 18:55:00,127,11.0,8.0
2023-08-23 18:55:00,128,990.0,750.0
2023-08-23 18:55:00,129,986.0,750.0
2023-08-23 18:55:00,130,0.0,0.0
2023-08-23 18:55:00,131,974.0,718.0
2023-08-23 18:55:00,132,890.0,758.0
2023-08-23 18:55:00,133,946.0,755.0
2023-08-23 18:55:00,134,274.557312,264.557312
2023-08-23 18:55:00,135,291.0,234.713196
2023-08-23 18:55:00,136,155.5,109.996994
2023-08-23 18:55:00,137,155.5,109.996994
2023-08-23 18:55:00,138,180.0,120.0
2023-08-23 18:55:00,139,282.0,196.0
2023-08-23 18:55:00,140,282.0,196.0
2023-08-23 18:55:00,141,271.0,188.0
2023-08-23 18:55:00,142,164.5,88.0
2023-08-23 18:55:00,143,164.5,89.143059
2023-08-23 18:55:00,144,175.0,104.0
2023-08-23 18:55:00,145,161.5,88.436272
2023-08-23 18:55:00,146,161.5,88.436272
2023-08-23 18:55:00,147,171.0,104.0
2023-08-23 18:55:00,150,0.0,0.0
2023-08-23 18:55:00,151,0.0,0.0
2023-08-23 18:55:00,152,0.0,0.0
2023-08-23 18:55:00,153,0.0,0.0
2023-08-23 18:55:00,154,236.0,134.0
2023-08-23 18:55:00,155,120.0,67.0
2023-08-23 18:55:00,156,394.0,340.0
2023-08-23 18:55:00,158,0.0,0.0
2023-08-23 18:55:00,159,998.0,795.0
2023-08-23 18:55:00,160,0.0,0.0
2023-08-23 18:55:00,161,0.0,0.0
2023-08-23 18:55:00,162,299.998077,220.003342
2023-08-23 18:55:00,166,0.0,0.0
2023-08-23 18:55:00,167,0.0,0.0
2023-08-23 18:55:00,168,0.0,0.0
2023-08-23 18:55:00,169,137.0,104.99588
2023-08-23 18:55:00,170,0.0,0.0
2023-08-23 18:55:00,171,81.0,52.49794
2023-08-23 18:55:00,172,0.0,0.0
2023-08-23 18:55:00,173,135.0,106.994843
2023-08-23 18:55:00,174,81.5,53.497421
2023-08-23 18:55:00,175,280.0,152.0
2023-08-23 18:55:00,176,280.0,153.996368
2023-08-23 18:55:00,177,294.0,214.0
2023-08-23 18:55:00,178,148.5,115.997803
2023-08-23 18:55:00,179,148.5,115.997803
2023-08-23 18:55:00,180,176.0,124.0
2023-08-23 18:55:00,181,150.5,115.997803
2023-08-23 18:55:00,182,150.5,115.997803
2023-08-23 18:55:00,183,174.0,120.0
2023-08-23 18:55:00,184,148.0,115.997803
2023-08-23 18:55:00,185,148.0,115.997803
2023-08-23 18:55:00,186,176.0,122.0
2023-08-23 18:55:00,187,152.0,119.995728
2023-08-23 18:55:00,188,152.0,119.995728
2023-08-23 18:55:00,189,176.0,120.0
2023-08-23 18:55:00,190,991.0,795.0
2023-08-23 18:55:00,191,989.0,795.0
2023-08-23 18:55:00,193,12.578156,11.999903
2023-08-23 18:55:00,194,12.578156,11.999903
2023-08-23 18:55:00,195,25.72805,10.0
2023-08-23 18:55:00,196,38.115631,35.0
2023-08-23 18:55:00,197,0.0,0.0
2023-08-23 18:55:00,198,200.0,121.057297
2023-08-23 18:55:00,200,0.0,0.0
2023-08-23 18:55:00,207,0.0,0.0
2023-08-23 18:55:00,208,0.0,0.0
2023-08-23 18:55:00,209,0.0,0.0
2023-08-23 18:55:00,210,0.0,0.0
2023-08-23 18:55:00,211,0.0,0.0
2023-08-23 18:55:00,212,0.0,0.0
2023-08-23 18:55:00,213,0.0,0.0
2023-08-23 18:55:00,214,0.0,0.0
2023-08-23 18:55:00,215,0.0,0.0
2023-08-23 18:55:00,216,0.0,0.0
2023-08-23 18:55:00,217,25.0,20.99826
2023-08-23 18:55:00,218,25.0,20.99826
2023-08-23 18:55:00,219,25.0,20.99826
2023-08-23 18:55:00,220,25.0,20.99826
2023-08-23 18:55:00,231,0.0,0.0
2023-08-23 18:55:00,232,0.0,0.0
2023-08-23 18:55:00,233,0.0,0.0
2023-08-23 18:55:00,234,0.0,0.0
2023-08-23 18:55:00,237,0.0,0.0
2023-08-23 18:55:00,238,0.0,0.0
2023-08-23 18:55:00,240,278.0,200.0
2023-08-23 18:55:00,241,135.0,100.0
2023-08-23 18:55:00,242,149.0,134.0
2023-08-23 18:55:00,243,169.0,166.5
2023-08-23 18:55:00,244,169.0,166.5
2023-08-23 18:55:00,247,74.0,73.0
2023-08-23 18:55:00,248,65.0,46.0
2023-08-23 18:55:00,249,160.0,99.590454
2023-08-23 18:55:00,250,160.0,99.425659
2023-08-23 18:55:00,251,160.0,99.590454
2023-08-23 18:55:00,252,255.0,195.0
2023-08-23 18:55:00,253,102.0,101.0
2023-08-23 18:55:00,254,40.0,40.0
2023-08-23 18:55:00,255,241.0,167.0
2023-08-23 18:55:00,256,241.0,167.0
2023-08-23 18:55:00,257,262.0,216.0
2023-08-23 18:55:00,258,247.0,162.007477
2023-08-23 18:55:00,259,247.0,162.007477
2023-08-23 18:55:00,260,246.0,208.0
2023-08-23 18:55:00,264,10.000229,5.000229
2023-08-23 18:55:00,265,10.000229,5.000229
2023-08-23 18:55:00,266,0.0,0.0
2023-08-23 18:55:00,267,299.988098,230.0
2023-08-23 18:55:00,268,231.5,131.0
2023-08-23 18:55:00,269,231.5,131.0
2023-08-23 18:55:00,270,236.0,131.0
2023-08-23 18:55:00,271,90.0,90.0
2023-08-23 18:55:00,272,90.0,90.0
2023-08-23 18:55:00,273,0.0,0.0
2023-08-23 18:55:00,274,97.0,75.0
2023-08-23 18:55:00,275,157.0,100.0
2023-08-23 18:55:00,276,76.0,50.0
2023-08-23 18:55:00,277,153.0,100.0
2023-08-23 18:55:00,278,67.0,50.0
2023-08-23 18:55:00,279,158.0,100.0
2023-08-23 18:55:00,280,71.0,50.0
2023-08-23 18:55:00,281,160.0,100.0
2023-08-23 18:55:00,282,73.0,50.0
2023-08-23 18:55:00,283,158.0,100.0
2023-08-23 18:55:00,284,73.0,50.0
2023-08-23 18:55:00,285,158.0,100.0
2023-08-23 18:55:00,286,73.0,50.0
2023-08-23 18:55:00,287,158.0,100.0
2023-08-23 18:55:00,288,74.0,50.0
2023-08-23 18:55:00,289,159.0,100.0
2023-08-23 18:55:00,290,75.0,50.0
2023-08-23 18:55:00,291,0.0,0.0
2023-08-23 18:55:00,292,0.0,0.0
2023-08-23 18:55:00,293,0.0,0.0
2023-08-23 18:55:00,294,0.0,0.0
2023-08-23 18:55:00,299,176.5,123.99823
2023-08-23 18:55:00,300,176.5,123.99823
2023-08-23 18:55:00,301,175.5,123.99823
2023-08-23 18:55:00,302,175.5,123.99823
2023-08-23 18:55:00,303,215.0,132.0
2023-08-23 18:55:00,304,214.0,132.0
2023-08-23 18:55:00,305,312.262817,215.001404
2023-08-23 18:55:00,306,350.0,286.0
2023-08-23 18:55:00,307,361.97998,200.004578
2023-08-23 18:55:00,308,142.0,119.995728
2023-08-23 18:55:00,309,142.0,119.995728
2023-08-23 18:55:00,310,162.0,122.0
2023-08-23 18:55:00,311,146.5,119.995728
2023-08-23 18:55:00,312,146.5,119.995728
2023-08-23 18:55:00,313,166.0,122.0
2023-08-23 18:55:00,314,145.0,119.995728
2023-08-23 18:55:00,315,145.0,119.995728
2023-08-23 18:55:00,316,166.0,122.0
2023-08-23 18:55:00,317,141.0,119.995728
2023-08-23 18:55:00,318,141.0,119.995728
2023-08-23 18:55:00,319,165.0,122.0
2023-08-23 18:55:00,320,153.5,122.0
2023-08-23 18:55:00,321,153.5,122.0
2023-08-23 18:55:00,322,175.0,136.0
2023-08-23 18:55:00,323,158.5,122.0
2023-08-23 18:55:00,324,158.5,122.0
2023-08-23 18:55:00,325,171.0,136.0
2023-08-23 18:55:00,326,140.5,135.0
2023-08-23 18:55:00,327,138.111496,135.0
2023-08-23 18:55:00,328,172.0,150.0
2023-08-23 18:55:00,329,0.0,0.0
2023-08-23 18:55:00,330,0.0,0.0
2023-08-23 18:55:00,331,785.0,644.669189
2023-08-23 18:55:00,332,813.0,648.038025
2023-08-23 18:55:00,333,0.0,0.0
2023-08-23 18:55:00,334,68.5,68.5
2023-08-23 18:55:00,335,68.5,68.5
2023-08-23 18:55:00,336,50.0,50.0
2023-08-23 18:55:00,337,39.5,39.0
2023-08-23 18:55:00,338,0.0,0.0
2023-08-23 18:55:00,339,16.5,15.0
2023-08-23 18:55:00,340,818.0,674.344971
2023-08-23 18:55:00,341,817.0,674.137573
2023-08-23 18:55:00,342,166.0,135.0
2023-08-23 18:55:00,343,167.0,135.0
2023-08-23 18:55:00,344,100.0,59.997864
2023-08-23 18:55:00,345,0.0,0.0
2023-08-23 18:55:00,346,114.0,80.0
2023-08-23 18:55:00,347,188.0,163.0
2023-08-23 18:55:00,348,0.0,0.0
2023-08-23 18:55:00,349,0.0,0.0
2023-08-23 18:55:00,350,0.0,0.0
2023-08-23 18:55:00,351,0.0,0.0
2023-08-23 18:55:00,352,0.0,0.0
2023-08-23 18:55:00,353,0.0,0.0
2023-08-23 18:55:00,354,0.0,0.0
2023-08-23 18:55:00,355,0.0,0.0
2023-08-23 18:55:00,356,0.0,0.0
2023-08-23 18:55:00,357,26.0,10.0
2023-08-23 18:55:00,358,20.0,10.000153
2023-08-23 18:55:00,359,0.0,0.0
2023-08-23 18:55:00,360,0.0,0.0
2023-08-23 18:55:00,361,0.0,0.0
2023-08-23 18:55:00,362,0.0,0.0
2023-08-23 18:55:00,363,0.0,0.0
2023-08-23 18:55:00,366,397.315063,355.0
2023-08-23 18:55:00,367,0.0,0.0
2023-08-23 18:55:00,368,0.0,0.0
2023-08-23 18:55:00,369,0.0,0.0
2023-08-23 18:55:00,370,0.0,0.0
2023-08-23 18:55:00,371,0.0,0.0
2023-08-23 18:55:00,372,0.0,0.0
2023-08-23 18:55:00,373,0.0,0.0
2023-08-23 18:55:00,374,0.0,0.0
2023-08-23 18:55:00,375,0.0,0.0
2023-08-23 18:55:00,376,164.5,162.0
2023-08-23 18:55:00,377,164.5,162.0
2023-08-23 18:55:00,378,152.0,152.0
2023-08-23 18:55:00,379,0.0,0.0
2023-08-23 18:55:00,380,0.0,0.0
2023-08-23 18:55:00,381,0.0,0.0
2023-08-23 18:55:00,382,163.5,127.972534
2023-08-23 18:55:00,383,163.5,127.972534
2023-08-23 18:55:00,384,178.0,127.972534
2023-08-23 18:55:00,385,268.5,181.090759
2023-08-23 18:55:00,386,268.5,181.945251
2023-08-23 18:55:00,387,275.0,202.0
2023-08-23 18:55:00,388,268.0,181.319641
2023-08-23 18:55:00,389,268.0,180.755005
2023-08-23 18:55:00,390,275.0,202.0
2023-08-23 18:55:00,419,289.0,190.002136
2023-08-23 18:55:00,420,289.0,190.002136
2023-08-23 18:55:00,421,268.0,190.002136
2023-08-23 18:55:00,422,253.0,180.0
2023-08-23 18:55:00,423,253.0,180.0
2023-08-23 18:55:00,432,283.0,216.0
2023-08-23 18:55:00,433,411.0,254.0
2023-08-23 18:55:00,434,269.5,180.013397
2023-08-23 18:55:00,435,269.5,180.013397
2023-08-23 18:55:00,436,272.0,180.013397
2023-08-23 18:55:00,437,272.0,180.013397
2023-08-23 18:55:00,438,273.0,208.0
2023-08-23 18:55:00,439,276.0,208.0
2023-08-23 18:55:00,440,157.5,120.0
2023-08-23 18:55:00,441,157.5,120.0
2023-08-23 18:55:00,442,172.0,120.0
2023-08-23 18:55:00,443,0.0,0.0
2023-08-23 18:55:00,444,0.0,0.0
2023-08-23 18:55:00,450,221.0,217.0
2023-08-23 18:55:00,451,113.0,113.0
2023-08-23 18:55:00,452,241.0,237.0
2023-08-23 18:55:00,453,113.0,113.0
2023-08-23 18:55:00,459,436.0,264.399994
2023-08-23 18:55:00,467,12.0,5.000153
2023-08-23 18:55:00,468,12.0,4.000366
2023-08-23 18:55:00,469,5.000153,1.600391
2023-08-23 18:55:00,471,4.329949,0.0
2023-08-23 18:55:00,472,218.0,180.0
2023-08-23 18:55:00,473,125.0,90.0
2023-08-23 18:55:00,474,221.0,180.0
2023-08-23 18:55:00,475,125.0,90.0
2023-08-23 18:55:00,477,244.5,164.0
2023-08-23 18:55:00,478,244.5,164.0
2023-08-23 18:55:00,479,252.0,163.986282
2023-08-23 18:55:00,480,242.5,164.0
2023-08-23 18:55:00,481,242.5,164.0
2023-08-23 18:55:00,482,250.0,163.986282
2023-08-23 18:55:00,485,0.0,0.0
2023-08-23 18:55:00,486,45.0,20.00061
2023-08-23 18:55:00,487,22.999725,14.00032
2023-08-23 18:55:00,488,21.999969,13.000565
2023-08-23 18:55:00,489,993.0,795.0
2023-08-23 18:55:00,490,996.0,795.0
2023-08-23 18:55:00,491,966.0,791.0
2023-08-23 18:55:00,492,968.0,786.0
2023-08-23 18:55:00,493,991.0,795.0
2023-08-23 18:55:00,494,0.0,0.0
2023-08-23 18:55:00,495,0.0,0.0
2023-08-23 18:55:00,496,299.999908,200.0
2023-08-23 18:55:00,497,0.0,0.0
2023-08-23 18:55:00,498,0.0,0.0
2023-08-23 18:55:00,499,341.0,265.0
2023-08-23 18:55:00,501,283.0,158.003479
2023-08-23 18:55:00,502,260.008545,260.008545
2023-08-23 18:55:00,503,287.0,200.0
2023-08-23 18:55:00,507,135.0,59.001785
2023-08-23 18:55:00,508,139.199997,106.0
2023-08-23 18:55:00,511,0.0,0.0
2023-08-23 18:55:00,512,0.0,0.0
2023-08-23 18:55:00,513,321.0,150.0
2023-08-23 18:55:00,514,138.0,120.0
2023-08-23 18:55:00,516,850.012939,749.988525
2023-08-23 18:55:00,521,939.0,764.946106
2023-08-23 18:55:00,522,939.0,760.825989
2023-08-23 18:55:00,523,0.0,0.0
2023-08-23 18:55:00,524,0.0,0.0
2023-08-23 18:55:00,525,0.0,0.0
2023-08-23 18:55:00,526,259.0,131.0
2023-08-23 18:55:00,527,1357.0,1058.099976
2023-08-23 18:55:00,528,259.0,131.0
2023-08-23 18:55:00,529,846.811523,630.513672
2023-08-23 18:55:00,530,846.811523,629.867493
2023-08-23 18:55:00,533,0.0,0.0
2023-08-23 18:55:00,534,0.0,0.0
2023-08-23 18:55:00,535,0.0,0.0
2023-08-23 18:55:00,536,0.0,0.0
2023-08-23 18:55:00,537,0.0,0.0
2023-08-23 18:55:00,538,0.0,0.0
2023-08-23 18:55:00,539,330.0,168.0
2023-08-23 18:55:00,540,170.0,84.0
2023-08-23 18:55:00,541,75.0,75.0
2023-08-23 18:55:00,542,43.0,38.500824
2023-08-23 18:55:00,544,1012.0,795.0
2023-08-23 18:55:00,545,1012.0,795.0
2023-08-23 18:55:00,546,352.5,186.0
2023-08-23 18:55:00,547,352.5,186.0
2023-08-23 18:55:00,548,326.0,254.0
2023-08-23 18:55:00,549,228.0,120.0
2023-08-23 18:55:00,550,118.0,90.0
2023-08-23 18:55:00,554,748.489258,665.0
2023-08-23 18:55:00,555,746.152649,665.414062
2023-08-23 18:55:00,556,0.0,0.0
2023-08-23 18:55:00,557,0.0,0.0
2023-08-23 19:00:00,1,0.0,0.0
2023-08-23 19:00:00,2,50.0,40.000244
2023-08-23 19:00:00,3,479.996735,397.391571
2023-08-23 19:00:00,4,479.996735,389.672913
2023-08-23 19:00:00,5,479.996735,395.23996
2023-08-23 19:00:00,6,479.996735,392.109283
2023-08-23 19:00:00,7,479.996735,405.267426
2023-08-23 19:00:00,8,479.996735,400.161774
2023-08-23 19:00:00,9,479.79837,371.268494
2023-08-23 19:00:00,10,476.996368,364.631317
2023-08-23 19:00:00,11,350.0,200.0
2023-08-23 19:00:00,12,0.0,0.0
2023-08-23 19:00:00,15,522.0,475.973755
2023-08-23 19:00:00,16,524.0,480.413971
2023-08-23 19:00:00,17,464.89566,424.908051
2023-08-23 19:00:00,18,466.0,428.040344
2023-08-23 19:00:00,27,615.0,615.0
2023-08-23 19:00:00,28,0.0,0.0
2023-08-23 19:00:00,29,612.0,612.0
2023-08-23 19:00:00,33,0.0,0.0
2023-08-23 19:00:00,36,985.0,795.0
2023-08-23 19:00:00,37,977.0,795.0
2023-08-23 19:00:00,43,362.0,267.0
2023-08-23 19:00:00,46,506.0,445.507446
2023-08-23 19:00:00,47,462.986359,409.996735
2023-08-23 19:00:00,48,462.58963,409.77359
2023-08-23 19:00:00,49,462.688873,410.046295
2023-08-23 19:00:00,50,463.0,405.012726
2023-08-23 19:00:00,51,463.0,405.012726
2023-08-23 19:00:00,52,0.0,0.0
2023-08-23 19:00:00,53,131.0,129.995468
2023-08-23 19:00:00,54,85.5,75.0
2023-08-23 19:00:00,55,0.0,0.0
2023-08-23 19:00:00,56,135.5,135.0
2023-08-23 19:00:00,57,86.5,75.0
2023-08-23 19:00:00,58,0.0,0.0
2023-08-23 19:00:00,59,0.0,0.0
2023-08-23 19:00:00,60,0.0,0.0
2023-08-23 19:00:00,61,463.0,280.014557
2023-08-23 19:00:00,62,461.0,392.400391
2023-08-23 19:00:00,63,356.200531,280.0
2023-08-23 19:00:00,64,0.0,0.0
2023-08-23 19:00:00,65,358.5,289.21402
2023-08-23 19:00:00,66,354.403473,300.421906
2023-08-23 19:00:00,67,359.96994,325.21817
2023-08-23 19:00:00,68,356.04007,303.546295
2023-08-23 19:00:00,69,829.985107,670.0
2023-08-23 19:00:00,70,853.352966,670.621338
2023-08-23 19:00:00,71,44.0,25.002136
2023-08-23 19:00:00,72,44.0,25.002136
2023-08-23 19:00:00,73,0.0,0.0
2023-08-23 19:00:00,74,0.0,0.0
2023-08-23 19:00:00,75,0.0,0.0
2023-08-23 19:00:00,76,0.0,0.0
2023-08-23 19:00:00,77,0.0,0.0
2023-08-23 19:00:00,78,134.939758,110.005325
2023-08-23 19:00:00,79,134.939758,110.005325
2023-08-23 19:00:00,80,159.0,130.0
2023-08-23 19:00:00,83,330.51001,320.353729
2023-08-23 19:00:00,84,333.269989,332.511444
2023-08-23 19:00:00,85,329.820007,320.0
2023-08-23 19:00:00,86,329.130005,320.0
2023-08-23 19:00:00,87,0.0,0.0
2023-08-23 19:00:00,88,330.068329,329.757294
2023-08-23 19:00:00,89,331.200012,330.003937
2023-08-23 19:00:00,90,329.130005,329.130005
2023-08-23 19:00:00,91,897.546387,800.0
2023-08-23 19:00:00,92,947.169434,756.402649
2023-08-23 19:00:00,95,0.0,0.0
2023-08-23 19:00:00,96,0.0,0.0
2023-08-23 19:00:00,97,0.0,0.0
2023-08-23 19:00:00,98,0.0,0.0
2023-08-23 19:00:00,99,0.0,0.0
2023-08-23 19:00:00,100,0.0,0.0
2023-08-23 19:00:00,101,0.0,0.0
2023-08-23 19:00:00,102,0.0,0.0
2023-08-23 19:00:00,103,0.0,0.0
2023-08-23 19:00:00,104,0.0,0.0
2023-08-23 19:00:00,105,0.0,0.0
2023-08-23 19:00:00,106,0.0,0.0
2023-08-23 19:00:00,107,0.0,0.0
2023-08-23 19:00:00,108,0.0,0.0
2023-08-23 19:00:00,112,0.0,0.0
2023-08-23 19:00:00,113,36.0,36.0
2023-08-23 19:00:00,114,11.0,10.0
2023-08-23 19:00:00,115,921.0,765.797302
2023-08-23 19:00:00,116,917.99292,760.418579
2023-08-23 19:00:00,117,100.0,60.000153
2023-08-23 19:00:00,118,0.0,0.0
2023-08-23 19:00:00,119,100.0,60.000153
2023-08-23 19:00:00,120,100.0,60.000153
2023-08-23 19:00:00,126,0.0,0.0
2023-08-23 19:00:00,127,11.0,8.0
2023-08-23 19:00:00,128,990.0,750.0
2023-08-23 19:00:00,129,986.0,750.0
2023-08-23 19:00:00,130,0.0,0.0
2023-08-23 19:00:00,131,974.0,718.0
2023-08-23 19:00:00,132,890.0,758.0
2023-08-23 19:00:00,133,946.0,755.0
2023-08-23 19:00:00,134,273.222687,263.222687
2023-08-23 19:00:00,135,291.0,233.797974
2023-08-23 19:00:00,136,155.5,109.996994
2023-08-23 19:00:00,137,155.5,109.996994
2023-08-23 19:00:00,138,180.0,120.0
2023-08-23 19:00:00,139,282.0,196.0
2023-08-23 19:00:00,140,282.0,196.0
2023-08-23 19:00:00,141,271.0,188.0
2023-08-23 19:00:00,142,164.5,88.0
2023-08-23 19:00:00,143,164.5,88.907463
2023-08-23 19:00:00,144,175.0,104.0
2023-08-23 19:00:00,145,161.5,88.436272
2023-08-23 19:00:00,146,161.5,88.436272
2023-08-23 19:00:00,147,171.0,104.0
2023-08-23 19:00:00,150,0.0,0.0
2023-08-23 19:00:00,151,0.0,0.0
2023-08-23 19:00:00,152,0.0,0.0
2023-08-23 19:00:00,153,0.0,0.0
2023-08-23 19:00:00,154,236.0,134.0
2023-08-23 19:00:00,155,120.0,67.0
2023-08-23 19:00:00,156,394.0,340.0
2023-08-23 19:00:00,158,0.0,0.0
2023-08-23 19:00:00,159,998.0,795.0
2023-08-23 19:00:00,160,0.0,0.0
2023-08-23 19:00:00,161,0.0,0.0
2023-08-23 19:00:00,162,299.998077,220.003342
2023-08-23 19:00:00,166,0.0,0.0
2023-08-23 19:00:00,167,0.0,0.0
2023-08-23 19:00:00,168,0.0,0.0
2023-08-23 19:00:00,169,137.0,104.99588
2023-08-23 19:00:00,170,0.0,0.0
2023-08-23 19:00:00,171,81.0,52.49794
2023-08-23 19:00:00,172,0.0,0.0
2023-08-23 19:00:00,173,135.0,106.994843
2023-08-23 19:00:00,174,81.5,53.497421
2023-08-23 19:00:00,175,280.0,152.0
2023-08-23 19:00:00,176,280.0,153.767487
2023-08-23 19:00:00,177,294.0,214.0
2023-08-23 19:00:00,178,148.5,115.997803
2023-08-23 19:00:00,179,148.5,115.997803
2023-08-23 19:00:00,180,176.0,124.0
2023-08-23 19:00:00,181,150.5,115.997803
2023-08-23 19:00:00,182,150.5,115.997803
2023-08-23 19:00:00,183,174.0,120.0
2023-08-23 19:00:00,184,148.0,115.997803
2023-08-23 19:00:00,185,148.0,115.997803
2023-08-23 19:00:00,186,176.0,122.0
2023-08-23 19:00:00,187,152.0,119.995728
2023-08-23 19:00:00,188,152.0,119.995728
2023-08-23 19:00:00,189,176.0,120.0
2023-08-23 19:00:00,190,991.0,795.0
2023-08-23 19:00:00,191,989.0,795.0
2023-08-23 19:00:00,193,12.578156,11.999903
2023-08-23 19:00:00,194,12.578156,11.999903
2023-08-23 19:00:00,195,25.72805,10.0
2023-08-23 19:00:00,196,38.115631,35.0
2023-08-23 19:00:00,197,0.0,0.0
2023-08-23 19:00:00,198,200.0,121.073013
2023-08-23 19:00:00,200,0.0,0.0
2023-08-23 19:00:00,207,0.0,0.0
2023-08-23 19:00:00,208,0.0,0.0
2023-08-23 19:00:00,209,0.0,0.0
2023-08-23 19:00:00,210,0.0,0.0
2023-08-23 19:00:00,211,0.0,0.0
2023-08-23 19:00:00,212,0.0,0.0
2023-08-23 19:00:00,213,0.0,0.0
2023-08-23 19:00:00,214,0.0,0.0
2023-08-23 19:00:00,215,0.0,0.0
2023-08-23 19:00:00,216,0.0,0.0
2023-08-23 19:00:00,217,25.0,20.99826
2023-08-23 19:00:00,218,25.0,20.99826
2023-08-23 19:00:00,219,25.0,20.99826
2023-08-23 19:00:00,220,25.0,20.99826
2023-08-23 19:00:00,231,0.0,0.0
2023-08-23 19:00:00,232,0.0,0.0
2023-08-23 19:00:00,233,0.0,0.0
2023-08-23 19:00:00,234,0.0,0.0
2023-08-23 19:00:00,237,0.0,0.0
2023-08-23 19:00:00,238,0.0,0.0
2023-08-23 19:00:00,240,278.0,200.0
2023-08-23 19:00:00,241,135.0,100.0
2023-08-23 19:00:00,242,149.0,134.0
2023-08-23 19:00:00,243,169.0,166.5
2023-08-23 19:00:00,244,169.0,166.5
2023-08-23 19:00:00,247,74.0,73.0
2023-08-23 19:00:00,248,65.0,46.0
2023-08-23 19:00:00,249,160.0,99.590454
2023-08-23 19:00:00,250,160.0,99.370728
2023-08-23 19:00:00,251,160.0,99.590454
2023-08-23 19:00:00,252,255.0,195.0
2023-08-23 19:00:00,253,102.0,101.0
2023-08-23 19:00:00,254,40.0,40.0
2023-08-23 19:00:00,255,241.0,167.0
2023-08-23 19:00:00,256,241.0,167.0
2023-08-23 19:00:00,257,262.0,216.0
2023-08-23 19:00:00,258,247.0,162.007477
2023-08-23 19:00:00,259,247.0,162.007477
2023-08-23 19:00:00,260,246.0,208.0
2023-08-23 19:00:00,264,10.000229,5.000229
2023-08-23 19:00:00,265,10.000229,5.000229
2023-08-23 19:00:00,266,0.0,0.0
2023-08-23 19:00:00,267,299.988098,230.0
2023-08-23 19:00:00,268,231.5,131.0
2023-08-23 19:00:00,269,231.5,131.0
2023-08-23 19:00:00,270,236.0,131.0
2023-08-23 19:00:00,271,90.0,90.0
2023-08-23 19:00:00,272,90.0,90.0
2023-08-23 19:00:00,273,0.0,0.0
2023-08-23 19:00:00,274,97.0,75.0
2023-08-23 19:00:00,275,157.0,100.0
2023-08-23 19:00:00,276,76.0,50.0
2023-08-23 19:00:00,277,153.0,100.0
2023-08-23 19:00:00,278,67.0,50.0
2023-08-23 19:00:00,279,158.0,100.0
2023-08-23 19:00:00,280,71.0,50.0
2023-08-23 19:00:00,281,160.0,100.0
2023-08-23 19:00:00,282,73.0,50.0
2023-08-23 19:00:00,283,158.0,100.0
2023-08-23 19:00:00,284,73.0,50.0
2023-08-23 19:00:00,285,158.0,100.0
2023-08-23 19:00:00,286,73.0,50.0
2023-08-23 19:00:00,287,158.0,100.0
2023-08-23 19:00:00,288,74.0,50.0
2023-08-23 19:00:00,289,159.0,100.0
2023-08-23 19:00:00,290,75.0,50.0
2023-08-23 19:00:00,291,0.0,0.0
2023-08-23 19:00:00,292,0.0,0.0
2023-08-23 19:00:00,293,0.0,0.0
2023-08-23 19:00:00,294,0.0,0.0
2023-08-23 19:00:00,299,176.5,123.99823
2023-08-23 19:00:00,300,176.5,123.99823
2023-08-23 19:00:00,301,175.5,123.99823
2023-08-23 19:00:00,302,175.5,123.99823
2023-08-23 19:00:00,303,215.0,132.0
2023-08-23 19:00:00,304,214.0,132.0
2023-08-23 19:00:00,305,311.394623,215.001404
2023-08-23 19:00:00,306,350.0,286.0
2023-08-23 19:00:00,307,347.274872,200.004578
2023-08-23 19:00:00,308,142.0,119.995728
2023-08-23 19:00:00,309,142.0,119.995728
2023-08-23 19:00:00,310,162.0,122.0
2023-08-23 19:00:00,311,146.5,119.995728
2023-08-23 19:00:00,312,146.5,119.995728
2023-08-23 19:00:00,313,166.0,122.0
2023-08-23 19:00:00,314,145.0,119.995728
2023-08-23 19:00:00,315,145.0,119.995728
2023-08-23 19:00:00,316,166.0,122.0
2023-08-23 19:00:00,317,141.0,119.995728
2023-08-23 19:00:00,318,141.0,119.995728
2023-08-23 19:00:00,319,165.0,122.0
2023-08-23 19:00:00,320,153.5,122.0
2023-08-23 19:00:00,321,153.5,122.0
2023-08-23 19:00:00,322,175.0,136.0
2023-08-23 19:00:00,323,158.5,122.0
2023-08-23 19:00:00,324,158.5,122.0
2023-08-23 19:00:00,325,171.0,136.0
2023-08-23 19:00:00,326,140.5,135.0
2023-08-23 19:00:00,327,137.672806,135.0
2023-08-23 19:00:00,328,172.0,150.0
2023-08-23 19:00:00,329,0.0,0.0
2023-08-23 19:00:00,330,0.0,0.0
2023-08-23 19:00:00,331,785.0,644.669189
2023-08-23 19:00:00,332,813.0,645.706421
2023-08-23 19:00:00,333,0.0,0.0
2023-08-23 19:00:00,334,68.5,68.5
2023-08-23 19:00:00,335,68.5,68.5
2023-08-23 19:00:00,336,50.0,50.0
2023-08-23 19:00:00,337,39.5,39.0
2023-08-23 19:00:00,338,0.0,0.0
2023-08-23 19:00:00,339,16.5,15.0
2023-08-23 19:00:00,340,818.0,674.759766
2023-08-23 19:00:00,341,817.0,674.510864
2023-08-23 19:00:00,342,166.0,135.0
2023-08-23 19:00:00,343,167.0,135.0
2023-08-23 19:00:00,344,100.0,59.997864
2023-08-23 19:00:00,345,0.0,0.0
2023-08-23 19:00:00,346,114.0,80.0
2023-08-23 19:00:00,347,188.0,163.0
2023-08-23 19:00:00,348,0.0,0.0
2023-08-23 19:00:00,349,0.0,0.0
2023-08-23 19:00:00,350,0.0,0.0
2023-08-23 19:00:00,351,0.0,0.0
2023-08-23 19:00:00,352,0.0,0.0
2023-08-23 19:00:00,353,0.0,0.0
2023-08-23 19:00:00,354,0.0,0.0
2023-08-23 19:00:00,355,0.0,0.0
2023-08-23 19:00:00,356,0.0,0.0
2023-08-23 19:00:00,357,26.0,10.0
2023-08-23 19:00:00,358,20.0,10.000153
2023-08-23 19:00:00,359,0.0,0.0
2023-08-23 19:00:00,360,0.0,0.0
2023-08-23 19:00:00,361,0.0,0.0
2023-08-23 19:00:00,362,0.0,0.0
2023-08-23 19:00:00,363,0.0,0.0
2023-08-23 19:00:00,366,397.015015,355.0
2023-08-23 19:00:00,367,0.0,0.0
2023-08-23 19:00:00,368,0.0,0.0
2023-08-23 19:00:00,369,0.0,0.0
2023-08-23 19:00:00,370,0.0,0.0
2023-08-23 19:00:00,371,0.0,0.0
2023-08-23 19:00:00,372,0.0,0.0
2023-08-23 19:00:00,373,0.0,0.0
2023-08-23 19:00:00,374,0.0,0.0
2023-08-23 19:00:00,375,0.0,0.0
2023-08-23 19:00:00,376,164.5,162.0
2023-08-23 19:00:00,377,164.5,162.0
2023-08-23 19:00:00,378,152.0,152.0
2023-08-23 19:00:00,379,0.0,0.0
2023-08-23 19:00:00,380,0.0,0.0
2023-08-23 19:00:00,381,0.0,0.0
2023-08-23 19:00:00,382,163.5,127.972534
2023-08-23 19:00:00,383,163.5,127.972534
2023-08-23 19:00:00,384,178.0,127.972534
2023-08-23 19:00:00,385,268.5,181.044983
2023-08-23 19:00:00,386,268.5,182.265686
2023-08-23 19:00:00,387,275.0,202.0
2023-08-23 19:00:00,388,268.0,181.319641
2023-08-23 19:00:00,389,268.0,180.755005
2023-08-23 19:00:00,390,275.0,202.0
2023-08-23 19:00:00,419,289.0,190.002136
2023-08-23 19:00:00,420,289.0,190.002136
2023-08-23 19:00:00,421,268.0,190.002136
2023-08-23 19:00:00,422,253.0,180.0
2023-08-23 19:00:00,423,253.0,180.0
2023-08-23 19:00:00,432,283.0,216.0
2023-08-23 19:00:00,433,411.0,254.0
2023-08-23 19:00:00,434,269.5,180.013397
2023-08-23 19:00:00,435,269.5,180.013397
2023-08-23 19:00:00,436,272.0,180.013397
2023-08-23 19:00:00,437,272.0,180.013397
2023-08-23 19:00:00,438,273.0,208.0
2023-08-23 19:00:00,439,276.0,208.0
2023-08-23 19:00:00,440,157.5,120.0
2023-08-23 19:00:00,441,157.5,120.0
2023-08-23 19:00:00,442,172.0,120.0
2023-08-23 19:00:00,443,0.0,0.0
2023-08-23 19:00:00,444,0.0,0.0
2023-08-23 19:00:00,450,221.0,217.0
2023-08-23 19:00:00,451,113.0,113.0
2023-08-23 19:00:00,452,241.0,237.0
2023-08-23 19:00:00,453,113.0,113.0
2023-08-23 19:00:00,459,436.0,264.399994
2023-08-23 19:00:00,467,12.0,5.000153
2023-08-23 19:00:00,468,12.0,4.000366
2023-08-23 19:00:00,469,5.000153,1.600391
2023-08-23 19:00:00,471,5.162555,0.0
2023-08-23 19:00:00,472,218.0,180.0
2023-08-23 19:00:00,473,125.0,90.0
2023-08-23 19:00:00,474,221.0,180.0
2023-08-23 19:00:00,475,125.0,90.0
2023-08-23 19:00:00,477,244.5,164.0
2023-08-23 19:00:00,478,244.5,164.0
2023-08-23 19:00:00,479,252.0,163.986282
2023-08-23 19:00:00,480,242.5,164.0
2023-08-23 19:00:00,481,242.5,164.0
2023-08-23 19:00:00,482,250.0,163.986282
2023-08-23 19:00:00,485,0.0,0.0
2023-08-23 19:00:00,486,45.0,20.00061
2023-08-23 19:00:00,487,22.999725,14.00032
2023-08-23 19:00:00,488,21.999969,13.000565
2023-08-23 19:00:00,489,993.0,795.0
2023-08-23 19:00:00,490,996.0,795.0
2023-08-23 19:00:00,491,966.0,791.0
2023-08-23 19:00:00,492,968.0,786.0
2023-08-23 19:00:00,493,991.0,795.0
2023-08-23 19:00:00,494,0.0,0.0
2023-08-23 19:00:00,495,0.0,0.0
2023-08-23 19:00:00,496,299.999908,200.0
2023-08-23 19:00:00,497,0.0,0.0
2023-08-23 19:00:00,498,0.0,0.0
2023-08-23 19:00:00,499,341.0,265.0
2023-08-23 19:00:00,501,283.0,158.003479
2023-08-23 19:00:00,502,260.512085,260.512085
2023-08-23 19:00:00,503,287.0,200.0
2023-08-23 19:00:00,507,135.0,59.001785
2023-08-23 19:00:00,508,139.199997,106.0
2023-08-23 19:00:00,511,0.0,0.0
2023-08-23 19:00:00,512,0.0,0.0
2023-08-23 19:00:00,513,321.0,150.0
2023-08-23 19:00:00,514,138.0,120.0
2023-08-23 19:00:00,516,850.012939,749.988525
2023-08-23 19:00:00,521,939.0,766.913391
2023-08-23 19:00:00,522,939.0,768.69873
2023-08-23 19:00:00,523,0.0,0.0
2023-08-23 19:00:00,524,0.0,0.0
2023-08-23 19:00:00,525,0.0,0.0
2023-08-23 19:00:00,526,259.0,131.0
2023-08-23 19:00:00,527,1357.0,1058.099976
2023-08-23 19:00:00,528,259.0,131.0
2023-08-23 19:00:00,529,846.811523,639.292725
2023-08-23 19:00:00,530,846.811523,634.411316
2023-08-23 19:00:00,533,0.0,0.0
2023-08-23 19:00:00,534,0.0,0.0
2023-08-23 19:00:00,535,0.0,0.0
2023-08-23 19:00:00,536,0.0,0.0
2023-08-23 19:00:00,537,0.0,0.0
2023-08-23 19:00:00,538,0.0,0.0
2023-08-23 19:00:00,539,330.0,168.0
2023-08-23 19:00:00,540,170.0,84.0
2023-08-23 19:00:00,541,75.0,75.0
2023-08-23 19:00:00,542,43.0,38.500824
2023-08-23 19:00:00,544,1012.0,795.0
2023-08-23 19:00:00,545,1012.0,795.0
2023-08-23 19:00:00,546,352.5,186.0
2023-08-23 19:00:00,547,352.5,186.0
2023-08-23 19:00:00,548,326.0,254.0
2023-08-23 19:00:00,549,228.0,120.0
2023-08-23 19:00:00,550,118.0,90.0
2023-08-23 19:00:00,554,748.489258,665.0
2023-08-23 19:00:00,555,746.152649,665.471436
2023-08-23 19:00:00,556,0.0,0.0
2023-08-23 19:00:00,557,0.0,0.0
2023-08-23 19:05:00,1,0.0,0.0
2023-08-23 19:05:00,2,50.0,40.000244
2023-08-23 19:05:00,3,479.996735,399.696442
2023-08-23 19:05:00,4,479.996735,391.632294
2023-08-23 19:05:00,5,479.996735,397.803162
2023-08-23 19:05:00,6,479.996735,391.487579
2023-08-23 19:05:00,7,479.996735,402.239166
2023-08-23 19:05:00,8,479.996735,402.468658
2023-08-23 19:05:00,9,479.79837,372.437134
2023-08-23 19:05:00,10,477.045929,367.127136
2023-08-23 19:05:00,11,350.0,200.0
2023-08-23 19:05:00,12,0.0,0.0
2023-08-23 19:05:00,15,522.0,479.165741
2023-08-23 19:05:00,16,524.0,480.561951
2023-08-23 19:05:00,17,464.920563,425.324066
2023-08-23 19:05:00,18,466.0,429.001251
2023-08-23 19:05:00,27,615.0,615.0
2023-08-23 19:05:00,28,0.0,0.0
2023-08-23 19:05:00,29,612.0,612.0
2023-08-23 19:05:00,33,0.0,0.0
2023-08-23 19:05:00,36,991.0,795.0
2023-08-23 19:05:00,37,985.0,795.0
2023-08-23 19:05:00,43,362.0,267.0
2023-08-23 19:05:00,46,506.0,447.420441
2023-08-23 19:05:00,47,462.986359,409.996735
2023-08-23 19:05:00,48,462.58963,410.517487
2023-08-23 19:05:00,49,462.688873,410.021515
2023-08-23 19:05:00,50,463.0,405.012726
2023-08-23 19:05:00,51,463.0,405.012726
2023-08-23 19:05:00,52,0.0,0.0
2023-08-23 19:05:00,53,132.0,129.995468
2023-08-23 19:05:00,54,86.0,75.0
2023-08-23 19:05:00,55,0.0,0.0
2023-08-23 19:05:00,56,136.5,135.0
2023-08-23 19:05:00,57,86.5,75.0
2023-08-23 19:05:00,58,0.0,0.0
2023-08-23 19:05:00,59,0.0,0.0
2023-08-23 19:05:00,60,0.0,0.0
2023-08-23 19:05:00,61,463.0,280.014557
2023-08-23 19:05:00,62,461.0,392.696655
2023-08-23 19:05:00,63,356.200531,280.0
2023-08-23 19:05:00,64,0.0,0.0
2023-08-23 19:05:00,65,358.5,289.21402
2023-08-23 19:05:00,66,354.403473,300.421906
2023-08-23 19:05:00,67,359.96994,325.21817
2023-08-23 19:05:00,68,356.04007,303.546295
2023-08-23 19:05:00,69,829.985107,670.0
2023-08-23 19:05:00,70,853.352966,670.621338
2023-08-23 19:05:00,71,44.0,25.002136
2023-08-23 19:05:00,72,44.0,25.002136
2023-08-23 19:05:00,73,0.0,0.0
2023-08-23 19:05:00,74,0.0,0.0
2023-08-23 19:05:00,75,0.0,0.0
2023-08-23 19:05:00,76,0.0,0.0
2023-08-23 19:05:00,77,0.0,0.0
2023-08-23 19:05:00,78,134.939758,110.005325
2023-08-23 19:05:00,79,134.939758,110.005325
2023-08-23 19:05:00,80,159.0,130.0
2023-08-23 19:05:00,83,330.51001,320.353729
2023-08-23 19:05:00,84,333.269989,332.511444
2023-08-23 19:05:00,85,329.820007,320.0
2023-08-23 19:05:00,86,329.130005,320.0
2023-08-23 19:05:00,87,0.0,0.0
2023-08-23 19:05:00,88,330.068329,329.757294
2023-08-23 19:05:00,89,331.200012,330.003937
2023-08-23 19:05:00,90,329.130005,329.130005
2023-08-23 19:05:00,91,897.637939,800.0
2023-08-23 19:05:00,92,947.169434,768.77301
2023-08-23 19:05:00,95,0.0,0.0
2023-08-23 19:05:00,96,0.0,0.0
2023-08-23 19:05:00,97,0.0,0.0
2023-08-23 19:05:00,98,0.0,0.0
2023-08-23 19:05:00,99,0.0,0.0
2023-08-23 19:05:00,100,0.0,0.0
2023-08-23 19:05:00,101,0.0,0.0
2023-08-23 19:05:00,102,0.0,0.0
2023-08-23 19:05:00,103,0.0,0.0
2023-08-23 19:05:00,104,0.0,0.0
2023-08-23 19:05:00,105,0.0,0.0
2023-08-23 19:05:00,106,0.0,0.0
2023-08-23 19:05:00,107,0.0,0.0
2023-08-23 19:05:00,108,0.0,0.0
2023-08-23 19:05:00,112,0.0,0.0
2023-08-23 19:05:00,113,36.0,36.0
2023-08-23 19:05:00,114,11.0,10.0
2023-08-23 19:05:00,115,921.0,765.823364
2023-08-23 19:05:00,116,917.99292,762.905151
2023-08-23 19:05:00,117,100.0,60.000153
2023-08-23 19:05:00,118,0.0,0.0
2023-08-23 19:05:00,119,100.0,60.000153
2023-08-23 19:05:00,120,100.0,60.000153
2023-08-23 19:05:00,126,0.0,0.0
2023-08-23 19:05:00,127,11.0,8.0
2023-08-23 19:05:00,128,990.0,750.0
2023-08-23 19:05:00,129,986.0,750.0
2023-08-23 19:05:00,130,0.0,0.0
2023-08-23 19:05:00,131,976.0,718.0
2023-08-23 19:05:00,132,890.0,758.0
2023-08-23 19:05:00,133,946.0,755.0
2023-08-23 19:05:00,134,273.097351,263.097351
2023-08-23 19:05:00,135,291.0,233.000458
2023-08-23 19:05:00,136,155.5,109.996994
2023-08-23 19:05:00,137,155.5,109.996994
2023-08-23 19:05:00,138,180.0,120.0
2023-08-23 19:05:00,139,282.0,196.0
2023-08-23 19:05:00,140,282.0,196.0
2023-08-23 19:05:00,141,271.0,188.0
2023-08-23 19:05:00,142,165.5,88.0
2023-08-23 19:05:00,143,165.5,89.143059
2023-08-23 19:05:00,144,176.0,104.0
2023-08-23 19:05:00,145,162.5,88.436272
2023-08-23 19:05:00,146,162.5,88.436272
2023-08-23 19:05:00,147,172.0,104.0
2023-08-23 19:05:00,150,0.0,0.0
2023-08-23 19:05:00,151,0.0,0.0
2023-08-23 19:05:00,152,0.0,0.0
2023-08-23 19:05:00,153,0.0,0.0
2023-08-23 19:05:00,154,236.0,134.0
2023-08-23 19:05:00,155,120.0,67.0
2023-08-23 19:05:00,156,394.0,340.0
2023-08-23 19:05:00,158,0.0,0.0
2023-08-23 19:05:00,159,998.0,795.0
2023-08-23 19:05:00,160,0.0,0.0
2023-08-23 19:05:00,161,0.0,0.0
2023-08-23 19:05:00,162,299.998077,220.003342
2023-08-23 19:05:00,166,0.0,0.0
2023-08-23 19:05:00,167,0.0,0.0
2023-08-23 19:05:00,168,0.0,0.0
2023-08-23 19:05:00,169,137.0,104.99588
2023-08-23 19:05:00,170,0.0,0.0
2023-08-23 19:05:00,171,81.0,52.49794
2023-08-23 19:05:00,172,0.0,0.0
2023-08-23 19:05:00,173,135.0,106.994843
2023-08-23 19:05:00,174,81.5,53.497421
2023-08-23 19:05:00,175,282.0,152.0
2023-08-23 19:05:00,176,282.0,153.767487
2023-08-23 19:05:00,177,294.0,214.0
2023-08-23 19:05:00,178,148.5,115.997803
2023-08-23 19:05:00,179,148.5,115.997803
2023-08-23 19:05:00,180,176.0,124.0
2023-08-23 19:05:00,181,150.0,115.997803
2023-08-23 19:05:00,182,150.0,115.997803
2023-08-23 19:05:00,183,175.0,120.0
2023-08-23 19:05:00,184,148.0,115.997803
2023-08-23 19:05:00,185,148.0,115.997803
2023-08-23 19:05:00,186,176.0,122.0
2023-08-23 19:05:00,187,152.0,119.995728
2023-08-23 19:05:00,188,152.0,119.995728
2023-08-23 19:05:00,189,176.0,120.0
2023-08-23 19:05:00,190,992.0,795.0
2023-08-23 19:05:00,191,990.0,795.0
2023-08-23 19:05:00,193,12.578156,11.999903
2023-08-23 19:05:00,194,12.578156,11.999903
2023-08-23 19:05:00,195,25.72805,10.0
2023-08-23 19:05:00,196,38.115631,35.0
2023-08-23 19:05:00,197,0.0,0.0
2023-08-23 19:05:00,198,200.0,121.010147
2023-08-23 19:05:00,200,0.0,0.0
2023-08-23 19:05:00,207,0.0,0.0
2023-08-23 19:05:00,208,0.0,0.0
2023-08-23 19:05:00,209,0.0,0.0
2023-08-23 19:05:00,210,0.0,0.0
2023-08-23 19:05:00,211,0.0,0.0
2023-08-23 19:05:00,212,0.0,0.0
2023-08-23 19:05:00,213,0.0,0.0
2023-08-23 19:05:00,214,0.0,0.0
2023-08-23 19:05:00,215,0.0,0.0
2023-08-23 19:05:00,216,0.0,0.0
2023-08-23 19:05:00,217,25.0,20.99826
2023-08-23 19:05:00,218,25.0,20.99826
2023-08-23 19:05:00,219,25.0,20.99826
2023-08-23 19:05:00,220,25.0,20.99826
2023-08-23 19:05:00,231,0.0,0.0
2023-08-23 19:05:00,232,0.0,0.0
2023-08-23 19:05:00,233,0.0,0.0
2023-08-23 19:05:00,234,0.0,0.0
2023-08-23 19:05:00,237,0.0,0.0
2023-08-23 19:05:00,238,0.0,0.0
2023-08-23 19:05:00,240,278.0,200.0
2023-08-23 19:05:00,241,135.0,100.0
2023-08-23 19:05:00,242,150.0,135.0
2023-08-23 19:05:00,243,170.0,167.5
2023-08-23 19:05:00,244,170.0,167.5
2023-08-23 19:05:00,247,74.0,73.0
2023-08-23 19:05:00,248,65.0,46.0
2023-08-23 19:05:00,249,158.666672,99.645386
2023-08-23 19:05:00,250,158.666672,99.370728
2023-08-23 19:05:00,251,158.666672,99.645386
2023-08-23 19:05:00,252,255.0,195.0
2023-08-23 19:05:00,253,103.0,102.0
2023-08-23 19:05:00,254,40.0,40.0
2023-08-23 19:05:00,255,242.5,167.0
2023-08-23 19:05:00,256,242.5,167.0
2023-08-23 19:05:00,257,259.0,216.0
2023-08-23 19:05:00,258,247.0,162.007477
2023-08-23 19:05:00,259,247.0,162.007477
2023-08-23 19:05:00,260,246.0,208.0
2023-08-23 19:05:00,264,10.000229,5.000229
2023-08-23 19:05:00,265,10.000229,5.000229
2023-08-23 19:05:00,266,0.0,0.0
2023-08-23 19:05:00,267,299.988098,230.0
2023-08-23 19:05:00,268,233.0,131.0
2023-08-23 19:05:00,269,233.0,131.0
2023-08-23 19:05:00,270,237.0,131.0
2023-08-23 19:05:00,271,82.819855,75.0
2023-08-23 19:05:00,272,84.822235,75.0
2023-08-23 19:05:00,273,0.0,0.0
2023-08-23 19:05:00,274,95.0,75.0
2023-08-23 19:05:00,275,159.0,100.0
2023-08-23 19:05:00,276,76.0,50.0
2023-08-23 19:05:00,277,155.0,100.0
2023-08-23 19:05:00,278,67.0,50.0
2023-08-23 19:05:00,279,159.0,100.0
2023-08-23 19:05:00,280,72.0,50.0
2023-08-23 19:05:00,281,161.0,100.0
2023-08-23 19:05:00,282,74.0,50.0
2023-08-23 19:05:00,283,159.0,100.0
2023-08-23 19:05:00,284,74.0,50.0
2023-08-23 19:05:00,285,159.0,100.0
2023-08-23 19:05:00,286,73.0,50.0
2023-08-23 19:05:00,287,160.0,100.0
2023-08-23 19:05:00,288,74.0,50.0
2023-08-23 19:05:00,289,160.0,100.0
2023-08-23 19:05:00,290,76.0,50.0
2023-08-23 19:05:00,291,0.0,0.0
2023-08-23 19:05:00,292,0.0,0.0
2023-08-23 19:05:00,293,0.0,0.0
2023-08-23 19:05:00,294,0.0,0.0
2023-08-23 19:05:00,299,176.5,123.99823
2023-08-23 19:05:00,300,176.5,123.99823
2023-08-23 19:05:00,301,175.5,123.99823
2023-08-23 19:05:00,302,175.5,123.99823
2023-08-23 19:05:00,303,215.0,132.0
2023-08-23 19:05:00,304,214.0,132.0
2023-08-23 19:05:00,305,310.915527,215.001404
2023-08-23 19:05:00,306,350.0,286.0
2023-08-23 19:05:00,307,310.65097,200.004578
2023-08-23 19:05:00,308,142.5,119.995728
2023-08-23 19:05:00,309,142.5,119.995728
2023-08-23 19:05:00,310,163.0,122.0
2023-08-23 19:05:00,311,147.5,119.995728
2023-08-23 19:05:00,312,147.5,119.995728
2023-08-23 19:05:00,313,167.0,122.0
2023-08-23 19:05:00,314,145.0,119.995728
2023-08-23 19:05:00,315,145.0,119.995728
2023-08-23 19:05:00,316,165.0,122.0
2023-08-23 19:05:00,317,141.0,119.995728
2023-08-23 19:05:00,318,141.0,119.995728
2023-08-23 19:05:00,319,165.0,122.0
2023-08-23 19:05:00,320,154.5,122.0
2023-08-23 19:05:00,321,154.5,122.0
2023-08-23 19:05:00,322,176.0,136.0
2023-08-23 19:05:00,323,158.5,122.0
2023-08-23 19:05:00,324,158.5,122.0
2023-08-23 19:05:00,325,171.0,136.0
2023-08-23 19:05:00,326,140.5,135.0
2023-08-23 19:05:00,327,138.206863,135.0
2023-08-23 19:05:00,328,172.0,150.0
2023-08-23 19:05:00,329,0.0,0.0
2023-08-23 19:05:00,330,0.0,0.0
2023-08-23 19:05:00,331,785.0,644.669189
2023-08-23 19:05:00,332,813.0,645.706421
2023-08-23 19:05:00,333,0.0,0.0
2023-08-23 19:05:00,334,69.0,50.0
2023-08-23 19:05:00,335,69.0,50.0
2023-08-23 19:05:00,336,51.0,35.0
2023-08-23 19:05:00,337,39.0,39.0
2023-08-23 19:05:00,338,0.0,0.0
2023-08-23 19:05:00,339,16.5,14.0
2023-08-23 19:05:00,340,818.0,674.842773
2023-08-23 19:05:00,341,817.0,674.593872
2023-08-23 19:05:00,342,166.0,135.0
2023-08-23 19:05:00,343,167.0,135.0
2023-08-23 19:05:00,344,100.0,59.997864
2023-08-23 19:05:00,345,0.0,0.0
2023-08-23 19:05:00,346,114.0,80.0
2023-08-23 19:05:00,347,188.0,163.0
2023-08-23 19:05:00,348,0.0,0.0
2023-08-23 19:05:00,349,0.0,0.0
2023-08-23 19:05:00,350,0.0,0.0
2023-08-23 19:05:00,351,0.0,0.0
2023-08-23 19:05:00,352,0.0,0.0
2023-08-23 19:05:00,353,0.0,0.0
2023-08-23 19:05:00,354,0.0,0.0
2023-08-23 19:05:00,355,0.0,0.0
2023-08-23 19:05:00,356,0.0,0.0
2023-08-23 19:05:00,357,12.5,10.0
2023-08-23 19:05:00,358,10.0,10.0
2023-08-23 19:05:00,359,0.0,0.0
2023-08-23 19:05:00,360,0.0,0.0
2023-08-23 19:05:00,361,0.0,0.0
2023-08-23 19:05:00,362,0.0,0.0
2023-08-23 19:05:00,363,0.0,0.0
2023-08-23 19:05:00,366,397.515015,355.0
2023-08-23 19:05:00,367,0.0,0.0
2023-08-23 19:05:00,368,0.0,0.0
2023-08-23 19:05:00,369,0.0,0.0
2023-08-23 19:05:00,370,0.0,0.0
2023-08-23 19:05:00,371,0.0,0.0
2023-08-23 19:05:00,372,0.0,0.0
2023-08-23 19:05:00,373,0.0,0.0
2023-08-23 19:05:00,374,0.0,0.0
2023-08-23 19:05:00,375,0.0,0.0
2023-08-23 19:05:00,376,165.5,163.0
2023-08-23 19:05:00,377,165.5,163.0
2023-08-23 19:05:00,378,152.0,152.0
2023-08-23 19:05:00,379,0.0,0.0
2023-08-23 19:05:00,380,0.0,0.0
2023-08-23 19:05:00,381,0.0,0.0
2023-08-23 19:05:00,382,163.5,127.972534
2023-08-23 19:05:00,383,163.5,127.972534
2023-08-23 19:05:00,384,178.0,127.972534
2023-08-23 19:05:00,385,268.5,181.044983
2023-08-23 19:05:00,386,268.5,181.868958
2023-08-23 19:05:00,387,275.0,202.0
2023-08-23 19:05:00,388,268.0,181.319641
2023-08-23 19:05:00,389,268.0,180.785583
2023-08-23 19:05:00,390,275.0,202.0
2023-08-23 19:05:00,419,289.0,190.002136
2023-08-23 19:05:00,420,289.0,190.002136
2023-08-23 19:05:00,421,268.0,190.002136
2023-08-23 19:05:00,422,253.0,180.0
2023-08-23 19:05:00,423,253.0,180.0
2023-08-23 19:05:00,432,283.0,216.0
2023-08-23 19:05:00,433,411.0,254.0
2023-08-23 19:05:00,434,271.0,180.013397
2023-08-23 19:05:00,435,271.0,180.013397
2023-08-23 19:05:00,436,274.0,180.013397
2023-08-23 19:05:00,437,274.0,180.013397
2023-08-23 19:05:00,438,275.0,208.0
2023-08-23 19:05:00,439,277.0,208.0
2023-08-23 19:05:00,440,157.5,120.0
2023-08-23 19:05:00,441,157.5,120.0
2023-08-23 19:05:00,442,170.0,120.0
2023-08-23 19:05:00,443,0.0,0.0
2023-08-23 19:05:00,444,0.0,0.0
2023-08-23 19:05:00,450,221.0,217.0
2023-08-23 19:05:00,451,113.0,113.0
2023-08-23 19:05:00,452,241.0,237.0
2023-08-23 19:05:00,453,113.0,113.0
2023-08-23 19:05:00,459,438.0,264.399994
2023-08-23 19:05:00,467,0.0,0.0
2023-08-23 19:05:00,468,12.0,4.000366
2023-08-23 19:05:00,469,0.0,0.0
2023-08-23 19:05:00,471,4.70796,0.0
2023-08-23 19:05:00,472,218.0,180.0
2023-08-23 19:05:00,473,125.0,90.0
2023-08-23 19:05:00,474,221.0,180.0
2023-08-23 19:05:00,475,125.0,90.0
2023-08-23 19:05:00,477,244.5,164.0
2023-08-23 19:05:00,478,244.5,164.0
2023-08-23 19:05:00,479,252.0,163.986282
2023-08-23 19:05:00,480,242.5,164.0
2023-08-23 19:05:00,481,242.5,164.0
2023-08-23 19:05:00,482,250.0,163.986282
2023-08-23 19:05:00,485,0.0,0.0
2023-08-23 19:05:00,486,45.0,20.00061
2023-08-23 19:05:00,487,22.999725,14.00032
2023-08-23 19:05:00,488,21.999969,13.000565
2023-08-23 19:05:00,489,993.0,795.0
2023-08-23 19:05:00,490,996.0,795.0
2023-08-23 19:05:00,491,966.0,791.0
2023-08-23 19:05:00,492,968.0,786.0
2023-08-23 19:05:00,493,991.0,795.0
2023-08-23 19:05:00,494,0.0,0.0
2023-08-23 19:05:00,495,0.0,0.0
2023-08-23 19:05:00,496,299.999908,200.0
2023-08-23 19:05:00,497,0.0,0.0
2023-08-23 19:05:00,498,0.0,0.0
2023-08-23 19:05:00,499,344.0,265.0
2023-08-23 19:05:00,501,284.5,158.003479
2023-08-23 19:05:00,502,258.543579,258.543579
2023-08-23 19:05:00,503,287.0,200.0
2023-08-23 19:05:00,507,135.0,59.001785
2023-08-23 19:05:00,508,139.199997,106.0
2023-08-23 19:05:00,511,0.0,0.0
2023-08-23 19:05:00,512,0.0,0.0
2023-08-23 19:05:00,513,324.0,150.0
2023-08-23 19:05:00,514,138.0,120.0
2023-08-23 19:05:00,516,850.012939,749.988525
2023-08-23 19:05:00,521,939.0,765.677734
2023-08-23 19:05:00,522,939.0,764.922607
2023-08-23 19:05:00,523,0.0,0.0
2023-08-23 19:05:00,524,0.0,0.0
2023-08-23 19:05:00,525,0.0,0.0
2023-08-23 19:05:00,526,259.0,131.0
2023-08-23 19:05:00,527,1357.0,1058.099976
2023-08-23 19:05:00,528,259.0,131.0
2023-08-23 19:05:00,529,846.811523,639.372803
2023-08-23 19:05:00,530,846.811523,631.189453
2023-08-23 19:05:00,533,0.509537,0.0
2023-08-23 19:05:00,534,0.0,0.0
2023-08-23 19:05:00,535,0.0,0.0
2023-08-23 19:05:00,536,0.0,0.0
2023-08-23 19:05:00,537,0.0,0.0
2023-08-23 19:05:00,538,0.0,0.0
2023-08-23 19:05:00,539,331.0,168.0
2023-08-23 19:05:00,540,169.0,84.0
2023-08-23 19:05:00,541,76.0,76.0
2023-08-23 19:05:00,542,43.0,38.500824
2023-08-23 19:05:00,544,1012.0,795.0
2023-08-23 19:05:00,545,1012.0,795.0
2023-08-23 19:05:00,546,352.5,186.0
2023-08-23 19:05:00,547,352.5,186.0
2023-08-23 19:05:00,548,326.0,254.0
2023-08-23 19:05:00,549,229.0,120.0
2023-08-23 19:05:00,550,118.0,90.0
2023-08-23 19:05:00,554,748.489258,665.0
2023-08-23 19:05:00,555,746.152649,665.471436
2023-08-23 19:05:00,556,0.0,0.0
2023-08-23 19:05:00,557,0.0,0.0
2023-08-23 19:10:00,1,0.0,0.0
2023-08-23 19:10:00,2,50.0,40.000244
2023-08-23 19:10:00,3,479.996735,396.627625
2023-08-23 19:10:00,4,479.996735,391.546997
2023-08-23 19:10:00,5,479.996735,385.984741
2023-08-23 19:10:00,6,479.996735,391.604218
2023-08-23 19:10:00,7,479.996735,400.796722
2023-08-23 19:10:00,8,479.996735,398.760406
2023-08-23 19:10:00,9,479.79837,372.850342
2023-08-23 19:10:00,10,477.045929,365.526947
2023-08-23 19:10:00,11,350.0,200.0
2023-08-23 19:10:00,12,0.0,0.0
2023-08-23 19:10:00,15,522.0,472.995789
2023-08-23 19:10:00,16,524.0,475.948151
2023-08-23 19:10:00,17,461.226685,421.226685
2023-08-23 19:10:00,18,463.717041,423.717041
2023-08-23 19:10:00,27,615.0,615.0
2023-08-23 19:10:00,28,0.0,0.0
2023-08-23 19:10:00,29,612.0,612.0
2023-08-23 19:10:00,33,0.0,0.0
2023-08-23 19:10:00,36,991.0,795.0
2023-08-23 19:10:00,37,985.0,795.0
2023-08-23 19:10:00,43,362.0,267.0
2023-08-23 19:10:00,46,506.0,445.009064
2023-08-23 19:10:00,47,462.986359,409.996735
2023-08-23 19:10:00,48,462.58963,409.79837
2023-08-23 19:10:00,49,462.688873,410.046295
2023-08-23 19:10:00,50,463.0,405.012726
2023-08-23 19:10:00,51,463.0,405.012726
2023-08-23 19:10:00,52,0.0,0.0
2023-08-23 19:10:00,53,132.0,129.995468
2023-08-23 19:10:00,54,86.0,75.0
2023-08-23 19:10:00,55,0.0,0.0
2023-08-23 19:10:00,56,136.5,135.0
2023-08-23 19:10:00,57,86.5,75.0
2023-08-23 19:10:00,58,0.0,0.0
2023-08-23 19:10:00,59,0.0,0.0
2023-08-23 19:10:00,60,0.0,0.0
2023-08-23 19:10:00,61,463.0,280.014557
2023-08-23 19:10:00,62,461.0,389.122375
2023-08-23 19:10:00,63,356.200531,280.0
2023-08-23 19:10:00,64,0.0,0.0
2023-08-23 19:10:00,65,358.5,289.21402
2023-08-23 19:10:00,66,354.403473,300.421906
2023-08-23 19:10:00,67,359.96994,325.21817
2023-08-23 19:10:00,68,356.04007,303.546295
2023-08-23 19:10:00,69,829.985107,670.0
2023-08-23 19:10:00,70,853.352966,670.564209
2023-08-23 19:10:00,71,44.0,25.002136
2023-08-23 19:10:00,72,44.0,25.002136
2023-08-23 19:10:00,73,0.0,0.0
2023-08-23 19:10:00,74,0.0,0.0
2023-08-23 19:10:00,75,0.0,0.0
2023-08-23 19:10:00,76,0.0,0.0
2023-08-23 19:10:00,77,0.0,0.0
2023-08-23 19:10:00,78,134.939758,110.005325
2023-08-23 19:10:00,79,134.939758,110.005325
2023-08-23 19:10:00,80,159.0,130.0
2023-08-23 19:10:00,83,330.51001,320.353729
2023-08-23 19:10:00,84,333.269989,332.511444
2023-08-23 19:10:00,85,329.820007,320.0
2023-08-23 19:10:00,86,329.130005,320.0
2023-08-23 19:10:00,87,0.0,0.0
2023-08-23 19:10:00,88,330.068329,329.757294
2023-08-23 19:10:00,89,331.200012,330.003937
2023-08-23 19:10:00,90,329.130005,329.130005
2023-08-23 19:10:00,91,897.637939,800.0
2023-08-23 19:10:00,92,947.169434,761.225647
2023-08-23 19:10:00,95,0.0,0.0
2023-08-23 19:10:00,96,0.0,0.0
2023-08-23 19:10:00,97,0.0,0.0
2023-08-23 19:10:00,98,0.0,0.0
2023-08-23 19:10:00,99,0.0,0.0
2023-08-23 19:10:00,100,0.0,0.0
2023-08-23 19:10:00,101,0.0,0.0
2023-08-23 19:10:00,102,0.0,0.0
2023-08-23 19:10:00,103,0.0,0.0
2023-08-23 19:10:00,104,0.0,0.0
2023-08-23 19:10:00,105,0.0,0.0
2023-08-23 19:10:00,106,0.0,0.0
2023-08-23 19:10:00,107,0.0,0.0
2023-08-23 19:10:00,108,0.0,0.0
2023-08-23 19:10:00,112,0.0,0.0
2023-08-23 19:10:00,113,36.0,36.0
2023-08-23 19:10:00,114,11.0,10.0
2023-08-23 19:10:00,115,921.0,756.900757
2023-08-23 19:10:00,116,917.99292,750.045654
2023-08-23 19:10:00,117,100.0,60.000153
2023-08-23 19:10:00,118,0.0,0.0
2023-08-23 19:10:00,119,100.0,60.000153
2023-08-23 19:10:00,120,100.0,60.000153
2023-08-23 19:10:00,126,0.0,0.0
2023-08-23 19:10:00,127,11.0,8.0
2023-08-23 19:10:00,128,990.0,750.0
2023-08-23 19:10:00,129,986.0,750.0
2023-08-23 19:10:00,130,0.0,0.0
2023-08-23 19:10:00,131,976.0,718.0
2023-08-23 19:10:00,132,890.0,758.0
2023-08-23 19:10:00,133,946.0,755.0
2023-08-23 19:10:00,134,271.235321,261.235321
2023-08-23 19:10:00,135,291.0,232.904266
2023-08-23 19:10:00,136,155.5,109.996994
2023-08-23 19:10:00,137,155.5,109.996994
2023-08-23 19:10:00,138,180.0,120.0
2023-08-23 19:10:00,139,282.0,196.0
2023-08-23 19:10:00,140,282.0,196.0
2023-08-23 19:10:00,141,271.0,188.0
2023-08-23 19:10:00,142,165.5,88.0
2023-08-23 19:10:00,143,165.5,89.143059
2023-08-23 19:10:00,144,176.0,104.0
2023-08-23 19:10:00,145,162.5,88.671867
2023-08-23 19:10:00,146,162.5,88.436272
2023-08-23 19:10:00,147,172.0,104.0
2023-08-23 19:10:00,150,0.0,0.0
2023-08-23 19:10:00,151,0.0,0.0
2023-08-23 19:10:00,152,0.0,0.0
2023-08-23 19:10:00,153,0.0,0.0
2023-08-23 19:10:00,154,236.0,134.0
2023-08-23 19:10:00,155,120.0,67.0
2023-08-23 19:10:00,156,394.0,340.0
2023-08-23 19:10:00,158,0.0,0.0
2023-08-23 19:10:00,159,998.0,795.0
2023-08-23 19:10:00,160,0.0,0.0
2023-08-23 19:10:00,161,0.0,0.0
2023-08-23 19:10:00,162,299.998077,220.003342
2023-08-23 19:10:00,166,0.0,0.0
2023-08-23 19:10:00,167,0.0,0.0
2023-08-23 19:10:00,168,0.0,0.0
2023-08-23 19:10:00,169,137.0,104.99588
2023-08-23 19:10:00,170,0.0,0.0
2023-08-23 19:10:00,171,81.0,52.49794
2023-08-23 19:10:00,172,0.0,0.0
2023-08-23 19:10:00,173,135.0,106.994843
2023-08-23 19:10:00,174,81.5,53.497421
2023-08-23 19:10:00,175,282.0,152.0
2023-08-23 19:10:00,176,282.0,153.767487
2023-08-23 19:10:00,177,294.0,214.0
2023-08-23 19:10:00,178,148.5,115.997803
2023-08-23 19:10:00,179,148.5,115.997803
2023-08-23 19:10:00,180,176.0,124.0
2023-08-23 19:10:00,181,150.0,115.997803
2023-08-23 19:10:00,182,150.0,115.997803
2023-08-23 19:10:00,183,175.0,120.0
2023-08-23 19:10:00,184,148.0,115.997803
2023-08-23 19:10:00,185,148.0,115.997803
2023-08-23 19:10:00,186,176.0,122.0
2023-08-23 19:10:00,187,152.0,119.995728
2023-08-23 19:10:00,188,152.0,119.995728
2023-08-23 19:10:00,189,176.0,120.0
2023-08-23 19:10:00,190,992.0,795.0
2023-08-23 19:10:00,191,990.0,795.0
2023-08-23 19:10:00,193,12.578156,11.999903
2023-08-23 19:10:00,194,12.578156,11.999903
2023-08-23 19:10:00,195,25.72805,10.0
2023-08-23 19:10:00,196,38.115631,35.0
2023-08-23 19:10:00,197,0.0,0.0
2023-08-23 19:10:00,198,200.0,121.120163
2023-08-23 19:10:00,200,0.0,0.0
2023-08-23 19:10:00,207,0.0,0.0
2023-08-23 19:10:00,208,0.0,0.0
2023-08-23 19:10:00,209,0.0,0.0
2023-08-23 19:10:00,210,0.0,0.0
2023-08-23 19:10:00,211,0.0,0.0
2023-08-23 19:10:00,212,0.0,0.0
2023-08-23 19:10:00,213,0.0,0.0
2023-08-23 19:10:00,214,0.0,0.0
2023-08-23 19:10:00,215,0.0,0.0
2023-08-23 19:10:00,216,0.0,0.0
2023-08-23 19:10:00,217,25.0,20.99826
2023-08-23 19:10:00,218,25.0,20.99826
2023-08-23 19:10:00,219,25.0,20.99826
2023-08-23 19:10:00,220,25.0,20.99826
2023-08-23 19:10:00,231,0.0,0.0
2023-08-23 19:10:00,232,0.0,0.0
2023-08-23 19:10:00,233,0.0,0.0
2023-08-23 19:10:00,234,0.0,0.0
2023-08-23 19:10:00,237,0.0,0.0
2023-08-23 19:10:00,238,0.0,0.0
2023-08-23 19:10:00,240,278.0,200.0
2023-08-23 19:10:00,241,135.0,100.0
2023-08-23 19:10:00,242,150.0,135.0
2023-08-23 19:10:00,243,170.0,167.5
2023-08-23 19:10:00,244,170.0,167.5
2023-08-23 19:10:00,247,74.0,73.0
2023-08-23 19:10:00,248,65.0,46.0
2023-08-23 19:10:00,249,158.666672,99.590454
2023-08-23 19:10:00,250,158.666672,99.334106
2023-08-23 19:10:00,251,158.666672,99.645386
2023-08-23 19:10:00,252,255.0,195.0
2023-08-23 19:10:00,253,103.0,102.0
2023-08-23 19:10:00,254,40.0,40.0
2023-08-23 19:10:00,255,242.5,167.0
2023-08-23 19:10:00,256,242.5,167.0
2023-08-23 19:10:00,257,259.0,216.0
2023-08-23 19:10:00,258,247.0,162.007477
2023-08-23 19:10:00,259,247.0,162.007477
2023-08-23 19:10:00,260,246.0,208.0
2023-08-23 19:10:00,264,10.000229,5.000229
2023-08-23 19:10:00,265,10.000229,5.000229
2023-08-23 19:10:00,266,0.0,0.0
2023-08-23 19:10:00,267,299.988098,230.0
2023-08-23 19:10:00,268,233.0,131.0
2023-08-23 19:10:00,269,233.0,131.0
2023-08-23 19:10:00,270,237.0,131.0
2023-08-23 19:10:00,271,82.819855,75.0
2023-08-23 19:10:00,272,84.822235,75.0
2023-08-23 19:10:00,273,0.0,0.0
2023-08-23 19:10:00,274,95.0,75.0
2023-08-23 19:10:00,275,159.0,100.0
2023-08-23 19:10:00,276,76.0,50.0
2023-08-23 19:10:00,277,155.0,100.0
2023-08-23 19:10:00,278,67.0,50.0
2023-08-23 19:10:00,279,159.0,100.0
2023-08-23 19:10:00,280,72.0,50.0
2023-08-23 19:10:00,281,161.0,100.0
2023-08-23 19:10:00,282,74.0,50.0
2023-08-23 19:10:00,283,159.0,100.0
2023-08-23 19:10:00,284,74.0,50.0
2023-08-23 19:10:00,285,159.0,100.0
2023-08-23 19:10:00,286,73.0,50.0
2023-08-23 19:10:00,287,160.0,100.0
2023-08-23 19:10:00,288,74.0,50.0
2023-08-23 19:10:00,289,160.0,100.0
2023-08-23 19:10:00,290,76.0,50.0
2023-08-23 19:10:00,291,0.0,0.0
2023-08-23 19:10:00,292,0.0,0.0
2023-08-23 19:10:00,293,0.0,0.0
2023-08-23 19:10:00,294,0.0,0.0
2023-08-23 19:10:00,299,176.5,123.99823
2023-08-23 19:10:00,300,176.5,123.99823
2023-08-23 19:10:00,301,175.5,123.99823
2023-08-23 19:10:00,302,175.5,123.99823
2023-08-23 19:10:00,303,215.0,132.0
2023-08-23 19:10:00,304,214.0,132.0
2023-08-23 19:10:00,305,312.389313,215.001404
2023-08-23 19:10:00,306,350.0,286.0
2023-08-23 19:10:00,307,297.550873,200.004578
2023-08-23 19:10:00,308,142.5,119.995728
2023-08-23 19:10:00,309,142.5,119.995728
2023-08-23 19:10:00,310,163.0,122.0
2023-08-23 19:10:00,311,147.5,119.995728
2023-08-23 19:10:00,312,147.5,119.995728
2023-08-23 19:10:00,313,167.0,122.0
2023-08-23 19:10:00,314,145.0,119.995728
2023-08-23 19:10:00,315,145.0,119.995728
2023-08-23 19:10:00,316,165.0,122.0
2023-08-23 19:10:00,317,141.0,119.995728
2023-08-23 19:10:00,318,141.0,119.995728
2023-08-23 19:10:00,319,165.0,122.0
2023-08-23 19:10:00,320,154.5,122.0
2023-08-23 19:10:00,321,154.5,122.0
2023-08-23 19:10:00,322,176.0,136.0
2023-08-23 19:10:00,323,158.5,122.0
2023-08-23 19:10:00,324,158.5,122.0
2023-08-23 19:10:00,325,171.0,136.0
2023-08-23 19:10:00,326,140.247787,135.0
2023-08-23 19:10:00,327,138.302231,135.0
2023-08-23 19:10:00,328,172.0,150.0
2023-08-23 19:10:00,329,0.0,0.0
2023-08-23 19:10:00,330,0.0,0.0
2023-08-23 19:10:00,331,785.0,644.669189
2023-08-23 19:10:00,332,813.0,645.706421
2023-08-23 19:10:00,333,0.0,0.0
2023-08-23 19:10:00,334,69.0,50.0
2023-08-23 19:10:00,335,69.0,50.0
2023-08-23 19:10:00,336,51.0,35.0
2023-08-23 19:10:00,337,39.0,39.0
2023-08-23 19:10:00,338,0.0,0.0
2023-08-23 19:10:00,339,16.5,14.0
2023-08-23 19:10:00,340,818.0,674.80127
2023-08-23 19:10:00,341,817.0,674.386475
2023-08-23 19:10:00,342,166.0,135.0
2023-08-23 19:10:00,343,167.0,135.0
2023-08-23 19:10:00,344,100.0,59.997864
2023-08-23 19:10:00,345,0.0,0.0
2023-08-23 19:10:00,346,114.0,80.0
2023-08-23 19:10:00,347,188.0,163.0
2023-08-23 19:10:00,348,0.0,0.0
2023-08-23 19:10:00,349,0.0,0.0
2023-08-23 19:10:00,350,0.0,0.0
2023-08-23 19:10:00,351,0.0,0.0
2023-08-23 19:10:00,352,0.0,0.0
2023-08-23 19:10:00,353,0.0,0.0
2023-08-23 19:10:00,354,0.0,0.0
2023-08-23 19:10:00,355,0.0,0.0
2023-08-23 19:10:00,356,0.0,0.0
2023-08-23 19:10:00,357,12.5,10.0
2023-08-23 19:10:00,358,10.0,10.0
2023-08-23 19:10:00,359,0.0,0.0
2023-08-23 19:10:00,360,0.0,0.0
2023-08-23 19:10:00,361,0.0,0.0
2023-08-23 19:10:00,362,0.0,0.0
2023-08-23 19:10:00,363,0.0,0.0
2023-08-23 19:10:00,366,397.115112,355.0
2023-08-23 19:10:00,367,0.0,0.0
2023-08-23 19:10:00,368,0.0,0.0
2023-08-23 19:10:00,369,0.0,0.0
2023-08-23 19:10:00,370,0.0,0.0
2023-08-23 19:10:00,371,0.0,0.0
2023-08-23 19:10:00,372,0.0,0.0
2023-08-23 19:10:00,373,0.0,0.0
2023-08-23 19:10:00,374,0.0,0.0
2023-08-23 19:10:00,375,0.0,0.0
2023-08-23 19:10:00,376,165.5,163.0
2023-08-23 19:10:00,377,165.5,163.0
2023-08-23 19:10:00,378,152.0,152.0
2023-08-23 19:10:00,379,0.0,0.0
2023-08-23 19:10:00,380,0.0,0.0
2023-08-23 19:10:00,381,0.0,0.0
2023-08-23 19:10:00,382,163.5,127.972534
2023-08-23 19:10:00,383,163.5,127.972534
2023-08-23 19:10:00,384,178.0,127.972534
2023-08-23 19:10:00,385,268.5,181.044983
2023-08-23 19:10:00,386,268.5,182.296204
2023-08-23 19:10:00,387,275.0,202.0
2023-08-23 19:10:00,388,268.0,181.350159
2023-08-23 19:10:00,389,268.0,180.785583
2023-08-23 19:10:00,390,275.0,202.0
2023-08-23 19:10:00,419,289.0,190.002136
2023-08-23 19:10:00,420,289.0,190.002136
2023-08-23 19:10:00,421,268.0,190.002136
2023-08-23 19:10:00,422,253.0,180.0
2023-08-23 19:10:00,423,253.0,180.0
2023-08-23 19:10:00,432,283.0,216.0
2023-08-23 19:10:00,433,411.0,254.0
2023-08-23 19:10:00,434,271.0,180.013397
2023-08-23 19:10:00,435,271.0,180.013397
2023-08-23 19:10:00,436,274.0,180.013397
2023-08-23 19:10:00,437,274.0,180.013397
2023-08-23 19:10:00,438,275.0,208.0
2023-08-23 19:10:00,439,277.0,208.0
2023-08-23 19:10:00,440,157.5,120.0
2023-08-23 19:10:00,441,157.5,120.0
2023-08-23 19:10:00,442,170.0,120.0
2023-08-23 19:10:00,443,0.0,0.0
2023-08-23 19:10:00,444,0.0,0.0
2023-08-23 19:10:00,450,221.0,217.0
2023-08-23 19:10:00,451,113.0,113.0
2023-08-23 19:10:00,452,241.0,237.0
2023-08-23 19:10:00,453,113.0,113.0
2023-08-23 19:10:00,459,438.0,264.399994
2023-08-23 19:10:00,467,0.0,0.0
2023-08-23 19:10:00,468,12.0,4.000366
2023-08-23 19:10:00,469,0.0,0.0
2023-08-23 19:10:00,471,3.673536,0.0
2023-08-23 19:10:00,472,218.0,180.0
2023-08-23 19:10:00,473,125.0,90.0
2023-08-23 19:10:00,474,221.0,180.0
2023-08-23 19:10:00,475,125.0,90.0
2023-08-23 19:10:00,477,244.5,164.0
2023-08-23 19:10:00,478,244.5,164.0
2023-08-23 19:10:00,479,252.0,163.986282
2023-08-23 19:10:00,480,242.5,164.0
2023-08-23 19:10:00,481,242.5,164.0
2023-08-23 19:10:00,482,250.0,163.986282
2023-08-23 19:10:00,485,0.0,0.0
2023-08-23 19:10:00,486,45.0,20.00061
2023-08-23 19:10:00,487,22.999725,14.00032
2023-08-23 19:10:00,488,21.999969,13.000565
2023-08-23 19:10:00,489,993.0,795.0
2023-08-23 19:10:00,490,996.0,795.0
2023-08-23 19:10:00,491,966.0,791.0
2023-08-23 19:10:00,492,968.0,786.0
2023-08-23 19:10:00,493,991.0,795.0
2023-08-23 19:10:00,494,0.0,0.0
2023-08-23 19:10:00,495,0.0,0.0
2023-08-23 19:10:00,496,299.999908,200.0
2023-08-23 19:10:00,497,0.0,0.0
2023-08-23 19:10:00,498,399.994598,240.001312
2023-08-23 19:10:00,499,344.0,265.0
2023-08-23 19:10:00,501,284.5,158.003479
2023-08-23 19:10:00,502,253.004639,253.004639
2023-08-23 19:10:00,503,287.0,200.0
2023-08-23 19:10:00,507,135.0,59.001785
2023-08-23 19:10:00,508,139.199997,106.0
2023-08-23 19:10:00,511,0.0,0.0
2023-08-23 19:10:00,512,0.0,0.0
2023-08-23 19:10:00,513,324.0,150.0
2023-08-23 19:10:00,514,138.0,120.0
2023-08-23 19:10:00,516,850.012939,749.988525
2023-08-23 19:10:00,521,939.0,765.03064
2023-08-23 19:10:00,522,939.0,756.379211
2023-08-23 19:10:00,523,0.0,0.0
2023-08-23 19:10:00,524,0.0,0.0
2023-08-23 19:10:00,525,0.0,0.0
2023-08-23 19:10:00,526,259.0,131.0
2023-08-23 19:10:00,527,1357.0,1058.099976
2023-08-23 19:10:00,528,259.0,131.0
2023-08-23 19:10:00,529,846.811523,629.327759
2023-08-23 19:10:00,530,846.811523,623.297485
2023-08-23 19:10:00,533,0.0,0.0
2023-08-23 19:10:00,534,0.0,0.0
2023-08-23 19:10:00,535,0.0,0.0
2023-08-23 19:10:00,536,0.0,0.0
2023-08-23 19:10:00,537,0.0,0.0
2023-08-23 19:10:00,538,0.0,0.0
2023-08-23 19:10:00,539,331.0,168.0
2023-08-23 19:10:00,540,169.0,84.0
2023-08-23 19:10:00,541,76.0,76.0
2023-08-23 19:10:00,542,43.0,38.500824
2023-08-23 19:10:00,544,1012.0,795.0
2023-08-23 19:10:00,545,1012.0,795.0
2023-08-23 19:10:00,546,352.5,186.0
2023-08-23 19:10:00,547,352.5,186.0
2023-08-23 19:10:00,548,326.0,254.0
2023-08-23 19:10:00,549,229.0,120.0
2023-08-23 19:10:00,550,118.0,90.0
2023-08-23 19:10:00,554,748.489258,665.0
2023-08-23 19:10:00,555,746.152649,665.414062
2023-08-23 19:10:00,556,0.0,0.0
2023-08-23 19:10:00,557,0.0,0.0
2023-08-23 19:15:00,1,0.0,0.0
2023-08-23 19:15:00,2,50.0,40.000244
2023-08-23 19:15:00,3,476.367035,376.367035
2023-08-23 19:15:00,4,468.831268,368.831268
2023-08-23 19:15:00,5,461.335754,364.991486
2023-08-23 19:15:00,6,471.628479,371.628479
2023-08-23 19:15:00,7,479.996735,383.644348
2023-08-23 19:15:00,8,471.653503,371.653503
2023-08-23 19:15:00,9,479.79837,367.910828
2023-08-23 19:15:00,10,476.996368,364.371613
2023-08-23 19:15:00,11,350.0,200.0
2023-08-23 19:15:00,12,0.0,0.0
2023-08-23 19:15:00,15,522.0,474.276398
2023-08-23 19:15:00,16,524.0,475.924347
2023-08-23 19:15:00,17,455.723541,415.723541
2023-08-23 19:15:00,18,458.019257,418.019257
2023-08-23 19:15:00,27,615.0,615.0
2023-08-23 19:15:00,28,0.0,0.0
2023-08-23 19:15:00,29,612.0,612.0
2023-08-23 19:15:00,33,0.0,0.0
2023-08-23 19:15:00,36,991.0,795.0
2023-08-23 19:15:00,37,985.0,795.0
2023-08-23 19:15:00,43,362.0,267.0
2023-08-23 19:15:00,46,506.0,445.009064
2023-08-23 19:15:00,47,462.986359,409.996735
2023-08-23 19:15:00,48,462.58963,410.517487
2023-08-23 19:15:00,49,462.688873,410.046295
2023-08-23 19:15:00,50,463.0,405.012726
2023-08-23 19:15:00,51,463.0,405.012726
2023-08-23 19:15:00,52,0.0,0.0
2023-08-23 19:15:00,53,132.0,129.995468
2023-08-23 19:15:00,54,23.596508,0.0
2023-08-23 19:15:00,55,0.0,0.0
2023-08-23 19:15:00,56,136.5,135.0
2023-08-23 19:15:00,57,86.5,75.0
2023-08-23 19:15:00,58,0.0,0.0
2023-08-23 19:15:00,59,0.0,0.0
2023-08-23 19:15:00,60,0.0,0.0
2023-08-23 19:15:00,61,463.0,280.014557
2023-08-23 19:15:00,62,461.0,389.312683
2023-08-23 19:15:00,63,356.200531,280.0
2023-08-23 19:15:00,64,0.0,0.0
2023-08-23 19:15:00,65,358.5,289.21402
2023-08-23 19:15:00,66,354.403473,300.421906
2023-08-23 19:15:00,67,359.96994,325.21817
2023-08-23 19:15:00,68,356.04007,303.546295
2023-08-23 19:15:00,69,829.985107,670.0
2023-08-23 19:15:00,70,853.352966,670.621338
2023-08-23 19:15:00,71,44.0,25.002136
2023-08-23 19:15:00,72,44.0,25.002136
2023-08-23 19:15:00,73,0.0,0.0
2023-08-23 19:15:00,74,0.0,0.0
2023-08-23 19:15:00,75,0.0,0.0
2023-08-23 19:15:00,76,0.0,0.0
2023-08-23 19:15:00,77,0.0,0.0
2023-08-23 19:15:00,78,134.939758,110.005325
2023-08-23 19:15:00,79,134.939758,110.005325
2023-08-23 19:15:00,80,159.0,130.0
2023-08-23 19:15:00,83,330.51001,320.353729
2023-08-23 19:15:00,84,333.269989,332.511444
2023-08-23 19:15:00,85,329.820007,320.0
2023-08-23 19:15:00,86,329.130005,320.0
2023-08-23 19:15:00,87,0.0,0.0
2023-08-23 19:15:00,88,330.068329,329.757294
2023-08-23 19:15:00,89,331.200012,330.003937
2023-08-23 19:15:00,90,329.130005,329.130005
2023-08-23 19:15:00,91,897.546387,800.0
2023-08-23 19:15:00,92,947.169434,747.029053
2023-08-23 19:15:00,95,0.0,0.0
2023-08-23 19:15:00,96,0.0,0.0
2023-08-23 19:15:00,97,0.0,0.0
2023-08-23 19:15:00,98,0.0,0.0
2023-08-23 19:15:00,99,0.0,0.0
2023-08-23 19:15:00,100,0.0,0.0
2023-08-23 19:15:00,101,0.0,0.0
2023-08-23 19:15:00,102,0.0,0.0
2023-08-23 19:15:00,103,0.0,0.0
2023-08-23 19:15:00,104,0.0,0.0
2023-08-23 19:15:00,105,0.0,0.0
2023-08-23 19:15:00,106,0.0,0.0
2023-08-23 19:15:00,107,0.0,0.0
2023-08-23 19:15:00,108,0.0,0.0
2023-08-23 19:15:00,112,0.0,0.0
2023-08-23 19:15:00,113,36.0,36.0
2023-08-23 19:15:00,114,11.0,10.0
2023-08-23 19:15:00,115,921.0,755.982605
2023-08-23 19:15:00,116,917.99292,751.977295
2023-08-23 19:15:00,117,100.0,60.000153
2023-08-23 19:15:00,118,0.0,0.0
2023-08-23 19:15:00,119,100.0,60.000153
2023-08-23 19:15:00,120,100.0,60.000153
2023-08-23 19:15:00,126,0.0,0.0
2023-08-23 19:15:00,127,11.0,8.0
2023-08-23 19:15:00,128,990.0,750.0
2023-08-23 19:15:00,129,986.0,750.0
2023-08-23 19:15:00,130,0.0,0.0
2023-08-23 19:15:00,131,976.0,718.0
2023-08-23 19:15:00,132,890.0,758.0
2023-08-23 19:15:00,133,946.0,755.0
2023-08-23 19:15:00,134,270.316498,260.316498
2023-08-23 19:15:00,135,291.0,231.109924
2023-08-23 19:15:00,136,155.5,109.996994
2023-08-23 19:15:00,137,155.5,109.996994
2023-08-23 19:15:00,138,180.0,120.0
2023-08-23 19:15:00,139,282.0,196.0
2023-08-23 19:15:00,140,282.0,196.0
2023-08-23 19:15:00,141,271.0,188.0
2023-08-23 19:15:00,142,165.5,88.0
2023-08-23 19:15:00,143,165.5,89.143059
2023-08-23 19:15:00,144,176.0,104.0
2023-08-23 19:15:00,145,162.5,88.436272
2023-08-23 19:15:00,146,162.5,88.436272
2023-08-23 19:15:00,147,172.0,104.0
2023-08-23 19:15:00,150,0.0,0.0
2023-08-23 19:15:00,151,0.0,0.0
2023-08-23 19:15:00,152,0.0,0.0
2023-08-23 19:15:00,153,0.0,0.0
2023-08-23 19:15:00,154,236.0,134.0
2023-08-23 19:15:00,155,120.0,67.0
2023-08-23 19:15:00,156,394.0,340.0
2023-08-23 19:15:00,158,0.0,0.0
2023-08-23 19:15:00,159,998.0,795.0
2023-08-23 19:15:00,160,0.0,0.0
2023-08-23 19:15:00,161,0.0,0.0
2023-08-23 19:15:00,162,299.998077,220.003342
2023-08-23 19:15:00,166,0.0,0.0
2023-08-23 19:15:00,167,0.0,0.0
2023-08-23 19:15:00,168,0.0,0.0
2023-08-23 19:15:00,169,137.0,104.99588
2023-08-23 19:15:00,170,0.0,0.0
2023-08-23 19:15:00,171,81.0,52.49794
2023-08-23 19:15:00,172,0.0,0.0
2023-08-23 19:15:00,173,135.0,106.994843
2023-08-23 19:15:00,174,81.5,53.497421
2023-08-23 19:15:00,175,282.0,152.0
2023-08-23 19:15:00,176,282.0,153.843781
2023-08-23 19:15:00,177,294.0,214.0
2023-08-23 19:15:00,178,148.5,115.997803
2023-08-23 19:15:00,179,148.5,115.997803
2023-08-23 19:15:00,180,176.0,124.0
2023-08-23 19:15:00,181,150.0,115.997803
2023-08-23 19:15:00,182,150.0,115.997803
2023-08-23 19:15:00,183,175.0,120.0
2023-08-23 19:15:00,184,148.0,115.997803
2023-08-23 19:15:00,185,148.0,115.997803
2023-08-23 19:15:00,186,176.0,122.0
2023-08-23 19:15:00,187,152.0,119.995728
2023-08-23 19:15:00,188,152.0,119.995728
2023-08-23 19:15:00,189,176.0,120.0
2023-08-23 19:15:00,190,992.0,795.0
2023-08-23 19:15:00,191,990.0,795.0
2023-08-23 19:15:00,193,12.578156,11.999903
2023-08-23 19:15:00,194,12.578156,11.999903
2023-08-23 19:15:00,195,25.72805,10.0
2023-08-23 19:15:00,196,38.115631,35.0
2023-08-23 19:15:00,197,0.0,0.0
2023-08-23 19:15:00,198,200.0,120.947281
2023-08-23 19:15:00,200,0.0,0.0
2023-08-23 19:15:00,207,0.0,0.0
2023-08-23 19:15:00,208,0.0,0.0
2023-08-23 19:15:00,209,0.0,0.0
2023-08-23 19:15:00,210,0.0,0.0
2023-08-23 19:15:00,211,0.0,0.0
2023-08-23 19:15:00,212,0.0,0.0
2023-08-23 19:15:00,213,0.0,0.0
2023-08-23 19:15:00,214,0.0,0.0
2023-08-23 19:15:00,215,0.0,0.0
2023-08-23 19:15:00,216,0.0,0.0
2023-08-23 19:15:00,217,25.0,20.99826
2023-08-23 19:15:00,218,25.0,20.99826
2023-08-23 19:15:00,219,25.0,20.99826
2023-08-23 19:15:00,220,25.0,20.99826
2023-08-23 19:15:00,231,0.0,0.0
2023-08-23 19:15:00,232,0.0,0.0
2023-08-23 19:15:00,233,0.0,0.0
2023-08-23 19:15:00,234,0.0,0.0
2023-08-23 19:15:00,237,0.0,0.0
2023-08-23 19:15:00,238,0.0,0.0
2023-08-23 19:15:00,240,278.0,200.0
2023-08-23 19:15:00,241,135.0,100.0
2023-08-23 19:15:00,242,150.0,135.0
2023-08-23 19:15:00,243,170.0,167.5
2023-08-23 19:15:00,244,170.0,167.5
2023-08-23 19:15:00,247,74.0,73.0
2023-08-23 19:15:00,248,65.0,46.0
2023-08-23 19:15:00,249,158.666672,99.590454
2023-08-23 19:15:00,250,158.666672,99.370728
2023-08-23 19:15:00,251,158.666672,99.553833
2023-08-23 19:15:00,252,255.0,195.0
2023-08-23 19:15:00,253,103.0,102.0
2023-08-23 19:15:00,254,40.0,40.0
2023-08-23 19:15:00,255,242.5,167.0
2023-08-23 19:15:00,256,242.5,167.0
2023-08-23 19:15:00,257,259.0,216.0
2023-08-23 19:15:00,258,247.0,162.007477
2023-08-23 19:15:00,259,247.0,162.007477
2023-08-23 19:15:00,260,246.0,208.0
2023-08-23 19:15:00,264,10.000229,5.000229
2023-08-23 19:15:00,265,10.000229,5.000229
2023-08-23 19:15:00,266,0.0,0.0
2023-08-23 19:15:00,267,299.988098,230.0
2023-08-23 19:15:00,268,233.0,131.0
2023-08-23 19:15:00,269,233.0,131.0
2023-08-23 19:15:00,270,237.0,131.0
2023-08-23 19:15:00,271,82.819855,75.0
2023-08-23 19:15:00,272,84.822235,75.0
2023-08-23 19:15:00,273,0.0,0.0
2023-08-23 19:15:00,274,95.0,75.0
2023-08-23 19:15:00,275,159.0,100.0
2023-08-23 19:15:00,276,76.0,50.0
2023-08-23 19:15:00,277,155.0,100.0
2023-08-23 19:15:00,278,67.0,50.0
2023-08-23 19:15:00,279,159.0,100.0
2023-08-23 19:15:00,280,72.0,50.0
2023-08-23 19:15:00,281,161.0,100.0
2023-08-23 19:15:00,282,74.0,50.0
2023-08-23 19:15:00,283,159.0,100.0
2023-08-23 19:15:00,284,74.0,50.0
2023-08-23 19:15:00,285,159.0,100.0
2023-08-23 19:15:00,286,73.0,50.0
2023-08-23 19:15:00,287,160.0,100.0
2023-08-23 19:15:00,288,74.0,50.0
2023-08-23 19:15:00,289,160.0,100.0
2023-08-23 19:15:00,290,76.0,50.0
2023-08-23 19:15:00,291,0.0,0.0
2023-08-23 19:15:00,292,0.0,0.0
2023-08-23 19:15:00,293,0.0,0.0
2023-08-23 19:15:00,294,0.0,0.0
2023-08-23 19:15:00,299,176.5,123.99823
2023-08-23 19:15:00,300,176.5,123.99823
2023-08-23 19:15:00,301,175.5,123.99823
2023-08-23 19:15:00,302,175.5,123.99823
2023-08-23 19:15:00,303,215.0,132.0
2023-08-23 19:15:00,304,214.0,132.0
2023-08-23 19:15:00,305,311.847229,215.001404
2023-08-23 19:15:00,306,350.0,286.0
2023-08-23 19:15:00,307,298.183716,200.004578
2023-08-23 19:15:00,308,142.5,119.995728
2023-08-23 19:15:00,309,142.5,119.995728
2023-08-23 19:15:00,310,163.0,122.0
2023-08-23 19:15:00,311,147.5,119.995728
2023-08-23 19:15:00,312,147.5,119.995728
2023-08-23 19:15:00,313,167.0,122.0
2023-08-23 19:15:00,314,145.0,119.995728
2023-08-23 19:15:00,315,145.0,119.995728
2023-08-23 19:15:00,316,165.0,122.0
2023-08-23 19:15:00,317,141.0,119.995728
2023-08-23 19:15:00,318,141.0,119.995728
2023-08-23 19:15:00,319,165.0,122.0
2023-08-23 19:15:00,320,154.5,122.0
2023-08-23 19:15:00,321,154.5,122.0
2023-08-23 19:15:00,322,176.0,136.0
2023-08-23 19:15:00,323,158.5,122.0
2023-08-23 19:15:00,324,158.5,122.0
2023-08-23 19:15:00,325,171.0,136.0
2023-08-23 19:15:00,326,139.961685,135.0
2023-08-23 19:15:00,327,137.720474,135.0
2023-08-23 19:15:00,328,172.0,150.0
2023-08-23 19:15:00,329,0.0,0.0
2023-08-23 19:15:00,330,0.0,0.0
2023-08-23 19:15:00,331,785.0,644.669189
2023-08-23 19:15:00,332,813.0,645.706421
2023-08-23 19:15:00,333,0.0,0.0
2023-08-23 19:15:00,334,69.0,50.0
2023-08-23 19:15:00,335,69.0,50.0
2023-08-23 19:15:00,336,51.0,35.0
2023-08-23 19:15:00,337,39.0,39.0
2023-08-23 19:15:00,338,0.0,0.0
2023-08-23 19:15:00,339,16.5,14.0
2023-08-23 19:15:00,340,818.0,674.759766
2023-08-23 19:15:00,341,817.0,674.386475
2023-08-23 19:15:00,342,166.0,135.0
2023-08-23 19:15:00,343,167.0,135.0
2023-08-23 19:15:00,344,100.0,59.997864
2023-08-23 19:15:00,345,0.0,0.0
2023-08-23 19:15:00,346,114.0,80.0
2023-08-23 19:15:00,347,188.0,163.0
2023-08-23 19:15:00,348,0.0,0.0
2023-08-23 19:15:00,349,0.0,0.0
2023-08-23 19:15:00,350,0.0,0.0
2023-08-23 19:15:00,351,0.0,0.0
2023-08-23 19:15:00,352,0.0,0.0
2023-08-23 19:15:00,353,0.0,0.0
2023-08-23 19:15:00,354,0.0,0.0
2023-08-23 19:15:00,355,0.0,0.0
2023-08-23 19:15:00,356,0.0,0.0
2023-08-23 19:15:00,357,12.5,10.0
2023-08-23 19:15:00,358,10.0,10.0
2023-08-23 19:15:00,359,0.0,0.0
2023-08-23 19:15:00,360,0.0,0.0
2023-08-23 19:15:00,361,0.0,0.0
2023-08-23 19:15:00,362,0.0,0.0
2023-08-23 19:15:00,363,0.0,0.0
2023-08-23 19:15:00,366,398.014771,355.0
2023-08-23 19:15:00,367,0.0,0.0
2023-08-23 19:15:00,368,0.0,0.0
2023-08-23 19:15:00,369,0.0,0.0
2023-08-23 19:15:00,370,0.0,0.0
2023-08-23 19:15:00,371,0.0,0.0
2023-08-23 19:15:00,372,0.0,0.0
2023-08-23 19:15:00,373,0.0,0.0
2023-08-23 19:15:00,374,0.0,0.0
2023-08-23 19:15:00,375,0.0,0.0
2023-08-23 19:15:00,376,165.5,163.0
2023-08-23 19:15:00,377,165.5,163.0
2023-08-23 19:15:00,378,152.0,152.0
2023-08-23 19:15:00,379,0.0,0.0
2023-08-23 19:15:00,380,0.0,0.0
2023-08-23 19:15:00,381,0.0,0.0
2023-08-23 19:15:00,382,163.5,127.972534
2023-08-23 19:15:00,383,163.5,127.972534
2023-08-23 19:15:00,384,178.0,127.972534
2023-08-23 19:15:00,385,268.5,181.090759
2023-08-23 19:15:00,386,268.5,181.289124
2023-08-23 19:15:00,387,275.0,202.0
2023-08-23 19:15:00,388,268.0,181.319641
2023-08-23 19:15:00,389,268.0,180.755005
2023-08-23 19:15:00,390,275.0,202.0
2023-08-23 19:15:00,419,289.0,190.002136
2023-08-23 19:15:00,420,289.0,190.002136
2023-08-23 19:15:00,421,268.0,190.002136
2023-08-23 19:15:00,422,253.0,180.0
2023-08-23 19:15:00,423,253.0,180.0
2023-08-23 19:15:00,432,283.0,216.0
2023-08-23 19:15:00,433,411.0,254.0
2023-08-23 19:15:00,434,271.0,180.013397
2023-08-23 19:15:00,435,271.0,180.013397
2023-08-23 19:15:00,436,274.0,180.013397
2023-08-23 19:15:00,437,274.0,180.013397
2023-08-23 19:15:00,438,275.0,208.0
2023-08-23 19:15:00,439,277.0,208.0
2023-08-23 19:15:00,440,157.5,120.0
2023-08-23 19:15:00,441,157.5,120.0
2023-08-23 19:15:00,442,170.0,120.0
2023-08-23 19:15:00,443,0.0,0.0
2023-08-23 19:15:00,444,0.0,0.0
2023-08-23 19:15:00,450,221.0,217.0
2023-08-23 19:15:00,451,113.0,113.0
2023-08-23 19:15:00,452,241.0,237.0
2023-08-23 19:15:00,453,113.0,113.0
2023-08-23 19:15:00,459,438.0,264.399994
2023-08-23 19:15:00,467,0.0,0.0
2023-08-23 19:15:00,468,12.0,4.000366
2023-08-23 19:15:00,469,0.0,0.0
2023-08-23 19:15:00,471,3.774977,0.0
2023-08-23 19:15:00,472,218.0,180.0
2023-08-23 19:15:00,473,125.0,90.0
2023-08-23 19:15:00,474,221.0,180.0
2023-08-23 19:15:00,475,125.0,90.0
2023-08-23 19:15:00,477,244.5,164.0
2023-08-23 19:15:00,478,244.5,164.0
2023-08-23 19:15:00,479,252.0,163.986282
2023-08-23 19:15:00,480,242.5,164.0
2023-08-23 19:15:00,481,242.5,164.0
2023-08-23 19:15:00,482,250.0,163.986282
2023-08-23 19:15:00,485,0.0,0.0
2023-08-23 19:15:00,486,45.0,20.00061
2023-08-23 19:15:00,487,22.999725,14.00032
2023-08-23 19:15:00,488,21.999969,13.000565
2023-08-23 19:15:00,489,993.0,795.0
2023-08-23 19:15:00,490,996.0,795.0
2023-08-23 19:15:00,491,966.0,791.0
2023-08-23 19:15:00,492,968.0,786.0
2023-08-23 19:15:00,493,991.0,795.0
2023-08-23 19:15:00,494,0.0,0.0
2023-08-23 19:15:00,495,0.0,0.0
2023-08-23 19:15:00,496,299.999908,200.0
2023-08-23 19:15:00,497,0.0,0.0
2023-08-23 19:15:00,498,399.994598,240.001312
2023-08-23 19:15:00,499,344.0,265.0
2023-08-23 19:15:00,501,284.5,158.003479
2023-08-23 19:15:00,502,252.775635,252.775635
2023-08-23 19:15:00,503,287.0,200.0
2023-08-23 19:15:00,507,135.0,59.001785
2023-08-23 19:15:00,508,139.199997,106.0
2023-08-23 19:15:00,511,0.0,0.0
2023-08-23 19:15:00,512,0.0,0.0
2023-08-23 19:15:00,513,324.0,150.0
2023-08-23 19:15:00,514,138.0,120.0
2023-08-23 19:15:00,516,850.012939,749.988525
2023-08-23 19:15:00,521,939.0,763.522644
2023-08-23 19:15:00,522,939.0,750.201477
2023-08-23 19:15:00,523,0.0,0.0
2023-08-23 19:15:00,524,0.0,0.0
2023-08-23 19:15:00,525,0.0,0.0
2023-08-23 19:15:00,526,259.0,131.0
2023-08-23 19:15:00,527,1357.0,1058.099976
2023-08-23 19:15:00,528,259.0,131.0
2023-08-23 19:15:00,529,846.811523,621.319946
2023-08-23 19:15:00,530,846.811523,625.914062
2023-08-23 19:15:00,533,0.573891,0.0
2023-08-23 19:15:00,534,0.0,0.0
2023-08-23 19:15:00,535,0.0,0.0
2023-08-23 19:15:00,536,0.0,0.0
2023-08-23 19:15:00,537,0.0,0.0
2023-08-23 19:15:00,538,0.0,0.0
2023-08-23 19:15:00,539,331.0,168.0
2023-08-23 19:15:00,540,169.0,84.0
2023-08-23 19:15:00,541,76.0,76.0
2023-08-23 19:15:00,542,43.0,38.500824
2023-08-23 19:15:00,544,1012.0,795.0
2023-08-23 19:15:00,545,1012.0,795.0
2023-08-23 19:15:00,546,352.5,186.0
2023-08-23 19:15:00,547,352.5,186.0
2023-08-23 19:15:00,548,326.0,254.0
2023-08-23 19:15:00,549,229.0,120.0
2023-08-23 19:15:00,550,118.0,90.0
2023-08-23 19:15:00,554,748.489258,665.0
2023-08-23 19:15:00,555,746.152649,665.471436
2023-08-23 19:15:00,556,0.0,0.0
2023-08-23 19:15:00,557,0.0,0.0
2023-08-23 19:20:00,1,0.0,0.0
2023-08-23 19:20:00,2,50.0,40.000244
2023-08-23 19:20:00,3,473.515015,373.515015
2023-08-23 19:20:00,4,471.571594,371.571594
2023-08-23 19:20:00,5,446.808807,364.991486
2023-08-23 19:20:00,6,460.429626,364.991486
2023-08-23 19:20:00,7,479.996735,390.460022
2023-08-23 19:20:00,8,464.557526,364.991486
2023-08-23 19:20:00,9,479.79837,369.551941
2023-08-23 19:20:00,10,476.996368,365.615326
2023-08-23 19:20:00,11,350.0,200.0
2023-08-23 19:20:00,12,0.0,0.0
2023-08-23 19:20:00,15,522.0,481.209564
2023-08-23 19:20:00,16,524.0,480.86615
2023-08-23 19:20:00,17,461.125977,421.125977
2023-08-23 19:20:00,18,459.997864,419.997864
2023-08-23 19:20:00,27,615.0,615.0
2023-08-23 19:20:00,28,0.0,0.0
2023-08-23 19:20:00,29,612.0,612.0
2023-08-23 19:20:00,33,0.0,0.0
2023-08-23 19:20:00,36,991.0,795.0
2023-08-23 19:20:00,37,985.0,795.0
2023-08-23 19:20:00,43,362.0,267.0
2023-08-23 19:20:00,46,506.0,445.009064
2023-08-23 19:20:00,47,462.986359,409.996735
2023-08-23 19:20:00,48,462.58963,410.517487
2023-08-23 19:20:00,49,463.0,410.021515
2023-08-23 19:20:00,50,463.0,405.012726
2023-08-23 19:20:00,51,463.0,405.012726
2023-08-23 19:20:00,52,0.0,0.0
2023-08-23 19:20:00,53,36.051365,0.0
2023-08-23 19:20:00,54,0.0,0.0
2023-08-23 19:20:00,55,0.0,0.0
2023-08-23 19:20:00,56,136.5,135.0
2023-08-23 19:20:00,57,86.5,75.0
2023-08-23 19:20:00,58,0.0,0.0
2023-08-23 19:20:00,59,0.0,0.0
2023-08-23 19:20:00,60,0.0,0.0
2023-08-23 19:20:00,61,463.0,280.014557
2023-08-23 19:20:00,62,461.0,392.42218
2023-08-23 19:20:00,63,356.200531,280.0
2023-08-23 19:20:00,64,0.0,0.0
2023-08-23 19:20:00,65,358.5,289.21402
2023-08-23 19:20:00,66,354.403473,300.421906
2023-08-23 19:20:00,67,359.96994,325.21817
2023-08-23 19:20:00,68,355.965607,303.546295
2023-08-23 19:20:00,69,829.985107,670.0
2023-08-23 19:20:00,70,853.352966,670.621338
2023-08-23 19:20:00,71,44.0,25.002136
2023-08-23 19:20:00,72,44.0,25.002136
2023-08-23 19:20:00,73,0.0,0.0
2023-08-23 19:20:00,74,0.0,0.0
2023-08-23 19:20:00,75,0.0,0.0
2023-08-23 19:20:00,76,0.0,0.0
2023-08-23 19:20:00,77,0.0,0.0
2023-08-23 19:20:00,78,134.939758,110.005325
2023-08-23 19:20:00,79,134.939758,110.005325
2023-08-23 19:20:00,80,159.0,130.0
2023-08-23 19:20:00,83,330.51001,320.353729
2023-08-23 19:20:00,84,333.269989,332.511444
2023-08-23 19:20:00,85,329.820007,320.0
2023-08-23 19:20:00,86,329.130005,320.0
2023-08-23 19:20:00,87,0.0,0.0
2023-08-23 19:20:00,88,330.068329,329.757294
2023-08-23 19:20:00,89,331.200012,330.003937
2023-08-23 19:20:00,90,329.130005,329.130005
2023-08-23 19:20:00,91,897.546387,800.0
2023-08-23 19:20:00,92,947.169434,746.9375
2023-08-23 19:20:00,95,0.0,0.0
2023-08-23 19:20:00,96,0.0,0.0
2023-08-23 19:20:00,97,0.0,0.0
2023-08-23 19:20:00,98,0.0,0.0
2023-08-23 19:20:00,99,0.0,0.0
2023-08-23 19:20:00,100,0.0,0.0
2023-08-23 19:20:00,101,0.0,0.0
2023-08-23 19:20:00,102,0.0,0.0
2023-08-23 19:20:00,103,0.0,0.0
2023-08-23 19:20:00,104,0.0,0.0
2023-08-23 19:20:00,105,0.0,0.0
2023-08-23 19:20:00,106,0.0,0.0
2023-08-23 19:20:00,107,0.0,0.0
2023-08-23 19:20:00,108,0.0,0.0
2023-08-23 19:20:00,112,0.0,0.0
2023-08-23 19:20:00,113,36.0,36.0
2023-08-23 19:20:00,114,11.0,10.0
2023-08-23 19:20:00,115,921.0,787.856567
2023-08-23 19:20:00,116,917.99292,773.563782
2023-08-23 19:20:00,117,100.0,60.000153
2023-08-23 19:20:00,118,0.0,0.0
2023-08-23 19:20:00,119,100.0,60.000153
2023-08-23 19:20:00,120,100.0,60.000153
2023-08-23 19:20:00,126,0.0,0.0
2023-08-23 19:20:00,127,11.0,8.0
2023-08-23 19:20:00,128,990.0,750.0
2023-08-23 19:20:00,129,986.0,750.0
2023-08-23 19:20:00,130,0.0,0.0
2023-08-23 19:20:00,131,975.0,718.0
2023-08-23 19:20:00,132,890.0,758.0
2023-08-23 19:20:00,133,946.0,755.0
2023-08-23 19:20:00,134,273.727325,263.727325
2023-08-23 19:20:00,135,291.0,233.339355
2023-08-23 19:20:00,136,155.5,109.996994
2023-08-23 19:20:00,137,155.5,109.996994
2023-08-23 19:20:00,138,180.0,120.0
2023-08-23 19:20:00,139,282.0,196.0
2023-08-23 19:20:00,140,282.0,196.0
2023-08-23 19:20:00,141,271.0,188.0
2023-08-23 19:20:00,142,165.5,88.0
2023-08-23 19:20:00,143,165.5,89.143059
2023-08-23 19:20:00,144,176.0,104.0
2023-08-23 19:20:00,145,162.5,88.436272
2023-08-23 19:20:00,146,162.5,88.436272
2023-08-23 19:20:00,147,172.0,104.0
2023-08-23 19:20:00,150,0.0,0.0
2023-08-23 19:20:00,151,0.0,0.0
2023-08-23 19:20:00,152,0.0,0.0
2023-08-23 19:20:00,153,0.0,0.0
2023-08-23 19:20:00,154,236.0,134.0
2023-08-23 19:20:00,155,120.0,67.0
2023-08-23 19:20:00,156,394.0,340.0
2023-08-23 19:20:00,158,0.0,0.0
2023-08-23 19:20:00,159,998.0,795.0
2023-08-23 19:20:00,160,0.0,0.0
2023-08-23 19:20:00,161,0.0,0.0
2023-08-23 19:20:00,162,299.998077,220.003342
2023-08-23 19:20:00,166,0.0,0.0
2023-08-23 19:20:00,167,0.0,0.0
2023-08-23 19:20:00,168,0.0,0.0
2023-08-23 19:20:00,169,137.0,104.99588
2023-08-23 19:20:00,170,0.0,0.0
2023-08-23 19:20:00,171,81.0,52.49794
2023-08-23 19:20:00,172,0.0,0.0
2023-08-23 19:20:00,173,135.0,106.994843
2023-08-23 19:20:00,174,81.5,53.497421
2023-08-23 19:20:00,175,282.0,152.0
2023-08-23 19:20:00,176,282.0,153.843781
2023-08-23 19:20:00,177,294.0,214.0
2023-08-23 19:20:00,178,148.5,115.997803
2023-08-23 19:20:00,179,148.5,115.997803
2023-08-23 19:20:00,180,176.0,124.0
2023-08-23 19:20:00,181,150.0,115.997803
2023-08-23 19:20:00,182,150.0,115.997803
2023-08-23 19:20:00,183,175.0,120.0
2023-08-23 19:20:00,184,148.0,115.997803
2023-08-23 19:20:00,185,148.0,115.997803
2023-08-23 19:20:00,186,176.0,122.0
2023-08-23 19:20:00,187,152.0,119.995728
2023-08-23 19:20:00,188,152.0,119.995728
2023-08-23 19:20:00,189,176.0,120.0
2023-08-23 19:20:00,190,992.0,795.0
2023-08-23 19:20:00,191,990.0,795.0
2023-08-23 19:20:00,193,12.578156,11.999903
2023-08-23 19:20:00,194,12.578156,11.999903
2023-08-23 19:20:00,195,25.72805,10.0
2023-08-23 19:20:00,196,38.115631,35.0
2023-08-23 19:20:00,197,0.0,0.0
2023-08-23 19:20:00,198,200.0,121.073013
2023-08-23 19:20:00,200,0.0,0.0
2023-08-23 19:20:00,207,0.0,0.0
2023-08-23 19:20:00,208,0.0,0.0
2023-08-23 19:20:00,209,0.0,0.0
2023-08-23 19:20:00,210,0.0,0.0
2023-08-23 19:20:00,211,0.0,0.0
2023-08-23 19:20:00,212,0.0,0.0
2023-08-23 19:20:00,213,0.0,0.0
2023-08-23 19:20:00,214,0.0,0.0
2023-08-23 19:20:00,215,0.0,0.0
2023-08-23 19:20:00,216,0.0,0.0
2023-08-23 19:20:00,217,25.0,20.99826
2023-08-23 19:20:00,218,25.0,20.99826
2023-08-23 19:20:00,219,25.0,20.99826
2023-08-23 19:20:00,220,25.0,20.99826
2023-08-23 19:20:00,231,0.0,0.0
2023-08-23 19:20:00,232,0.0,0.0
2023-08-23 19:20:00,233,0.0,0.0
2023-08-23 19:20:00,234,0.0,0.0
2023-08-23 19:20:00,237,0.0,0.0
2023-08-23 19:20:00,238,0.0,0.0
2023-08-23 19:20:00,240,278.0,200.0
2023-08-23 19:20:00,241,135.0,100.0
2023-08-23 19:20:00,242,150.0,135.0
2023-08-23 19:20:00,243,170.0,167.5
2023-08-23 19:20:00,244,170.0,167.5
2023-08-23 19:20:00,247,74.0,73.0
2023-08-23 19:20:00,248,65.0,46.0
2023-08-23 19:20:00,249,158.666672,99.590454
2023-08-23 19:20:00,250,158.666672,99.425659
2023-08-23 19:20:00,251,158.666672,99.590454
2023-08-23 19:20:00,252,255.0,195.0
2023-08-23 19:20:00,253,103.0,102.0
2023-08-23 19:20:00,254,40.0,40.0
2023-08-23 19:20:00,255,242.5,167.0
2023-08-23 19:20:00,256,242.5,167.0
2023-08-23 19:20:00,257,259.0,216.0
2023-08-23 19:20:00,258,247.0,162.007477
2023-08-23 19:20:00,259,247.0,162.007477
2023-08-23 19:20:00,260,246.0,208.0
2023-08-23 19:20:00,264,10.000229,5.000229
2023-08-23 19:20:00,265,10.000229,5.000229
2023-08-23 19:20:00,266,0.0,0.0
2023-08-23 19:20:00,267,299.988098,230.0
2023-08-23 19:20:00,268,233.0,131.0
2023-08-23 19:20:00,269,233.0,131.0
2023-08-23 19:20:00,270,237.0,131.0
2023-08-23 19:20:00,271,82.819855,75.0
2023-08-23 19:20:00,272,84.822235,75.0
2023-08-23 19:20:00,273,0.0,0.0
2023-08-23 19:20:00,274,95.0,75.0
2023-08-23 19:20:00,275,159.0,100.0
2023-08-23 19:20:00,276,76.0,50.0
2023-08-23 19:20:00,277,155.0,100.0
2023-08-23 19:20:00,278,67.0,50.0
2023-08-23 19:20:00,279,159.0,100.0
2023-08-23 19:20:00,280,72.0,50.0
2023-08-23 19:20:00,281,161.0,100.0
2023-08-23 19:20:00,282,74.0,50.0
2023-08-23 19:20:00,283,159.0,100.0
2023-08-23 19:20:00,284,74.0,50.0
2023-08-23 19:20:00,285,159.0,100.0
2023-08-23 19:20:00,286,73.0,50.0
2023-08-23 19:20:00,287,160.0,100.0
2023-08-23 19:20:00,288,74.0,50.0
2023-08-23 19:20:00,289,160.0,100.0
2023-08-23 19:20:00,290,76.0,50.0
2023-08-23 19:20:00,291,0.0,0.0
2023-08-23 19:20:00,292,0.0,0.0
2023-08-23 19:20:00,293,0.0,0.0
2023-08-23 19:20:00,294,0.0,0.0
2023-08-23 19:20:00,299,176.5,123.99823
2023-08-23 19:20:00,300,176.5,123.99823
2023-08-23 19:20:00,301,175.5,123.99823
2023-08-23 19:20:00,302,175.5,123.99823
2023-08-23 19:20:00,303,215.0,132.0
2023-08-23 19:20:00,304,214.0,132.0
2023-08-23 19:20:00,305,311.477386,215.001404
2023-08-23 19:20:00,306,350.0,286.0
2023-08-23 19:20:00,307,297.536896,200.004578
2023-08-23 19:20:00,308,142.5,119.995728
2023-08-23 19:20:00,309,142.5,119.995728
2023-08-23 19:20:00,310,163.0,122.0
2023-08-23 19:20:00,311,147.5,119.995728
2023-08-23 19:20:00,312,147.5,119.995728
2023-08-23 19:20:00,313,167.0,122.0
2023-08-23 19:20:00,314,145.0,119.995728
2023-08-23 19:20:00,315,145.0,119.995728
2023-08-23 19:20:00,316,165.0,122.0
2023-08-23 19:20:00,317,141.0,119.995728
2023-08-23 19:20:00,318,141.0,119.995728
2023-08-23 19:20:00,319,165.0,122.0
2023-08-23 19:20:00,320,154.5,122.0
2023-08-23 19:20:00,321,154.5,122.0
2023-08-23 19:20:00,322,176.0,136.0
2023-08-23 19:20:00,323,158.5,122.0
2023-08-23 19:20:00,324,158.5,122.0
2023-08-23 19:20:00,325,171.0,136.0
2023-08-23 19:20:00,326,140.419449,135.0
2023-08-23 19:20:00,327,137.529739,135.0
2023-08-23 19:20:00,328,172.0,150.0
2023-08-23 19:20:00,329,0.0,0.0
2023-08-23 19:20:00,330,0.0,0.0
2023-08-23 19:20:00,331,785.0,644.669189
2023-08-23 19:20:00,332,813.0,645.706421
2023-08-23 19:20:00,333,0.0,0.0
2023-08-23 19:20:00,334,69.0,50.0
2023-08-23 19:20:00,335,69.0,50.0
2023-08-23 19:20:00,336,51.0,35.0
2023-08-23 19:20:00,337,39.0,39.0
2023-08-23 19:20:00,338,0.0,0.0
2023-08-23 19:20:00,339,16.5,14.0
2023-08-23 19:20:00,340,818.0,674.80127
2023-08-23 19:20:00,341,817.0,673.847168
2023-08-23 19:20:00,342,166.0,135.0
2023-08-23 19:20:00,343,167.0,135.0
2023-08-23 19:20:00,344,100.0,59.997864
2023-08-23 19:20:00,345,0.0,0.0
2023-08-23 19:20:00,346,114.0,80.0
2023-08-23 19:20:00,347,188.0,163.0
2023-08-23 19:20:00,348,0.0,0.0
2023-08-23 19:20:00,349,0.0,0.0
2023-08-23 19:20:00,350,0.0,0.0
2023-08-23 19:20:00,351,0.0,0.0
2023-08-23 19:20:00,352,0.0,0.0
2023-08-23 19:20:00,353,0.0,0.0
2023-08-23 19:20:00,354,0.0,0.0
2023-08-23 19:20:00,355,0.0,0.0
2023-08-23 19:20:00,356,0.0,0.0
2023-08-23 19:20:00,357,12.5,10.0
2023-08-23 19:20:00,358,10.0,10.0
2023-08-23 19:20:00,359,0.0,0.0
2023-08-23 19:20:00,360,0.0,0.0
2023-08-23 19:20:00,361,0.0,0.0
2023-08-23 19:20:00,362,0.0,0.0
2023-08-23 19:20:00,363,0.0,0.0
2023-08-23 19:20:00,366,397.515015,355.0
2023-08-23 19:20:00,367,0.0,0.0
2023-08-23 19:20:00,368,0.0,0.0
2023-08-23 19:20:00,369,0.0,0.0
2023-08-23 19:20:00,370,0.0,0.0
2023-08-23 19:20:00,371,0.0,0.0
2023-08-23 19:20:00,372,0.0,0.0
2023-08-23 19:20:00,373,0.0,0.0
2023-08-23 19:20:00,374,0.0,0.0
2023-08-23 19:20:00,375,0.0,0.0
2023-08-23 19:20:00,376,165.5,163.0
2023-08-23 19:20:00,377,165.5,163.0
2023-08-23 19:20:00,378,152.0,152.0
2023-08-23 19:20:00,379,0.0,0.0
2023-08-23 19:20:00,380,0.0,0.0
2023-08-23 19:20:00,381,0.0,0.0
2023-08-23 19:20:00,382,163.5,127.972534
2023-08-23 19:20:00,383,163.5,127.972534
2023-08-23 19:20:00,384,178.0,127.972534
2023-08-23 19:20:00,385,268.5,181.044983
2023-08-23 19:20:00,386,268.5,182.723511
2023-08-23 19:20:00,387,275.0,202.0
2023-08-23 19:20:00,388,268.0,181.350159
2023-08-23 19:20:00,389,268.0,180.755005
2023-08-23 19:20:00,390,275.0,202.0
2023-08-23 19:20:00,419,289.0,190.002136
2023-08-23 19:20:00,420,289.0,190.002136
2023-08-23 19:20:00,421,268.0,190.002136
2023-08-23 19:20:00,422,253.0,180.0
2023-08-23 19:20:00,423,253.0,180.0
2023-08-23 19:20:00,432,283.0,216.0
2023-08-23 19:20:00,433,411.0,254.0
2023-08-23 19:20:00,434,271.0,180.013397
2023-08-23 19:20:00,435,271.0,180.013397
2023-08-23 19:20:00,436,274.0,180.013397
2023-08-23 19:20:00,437,274.0,180.013397
2023-08-23 19:20:00,438,275.0,208.0
2023-08-23 19:20:00,439,277.0,208.0
2023-08-23 19:20:00,440,157.5,120.0
2023-08-23 19:20:00,441,157.5,120.0
2023-08-23 19:20:00,442,170.0,120.0
2023-08-23 19:20:00,443,0.0,0.0
2023-08-23 19:20:00,444,0.0,0.0
2023-08-23 19:20:00,450,221.0,217.0
2023-08-23 19:20:00,451,113.0,113.0
2023-08-23 19:20:00,452,241.0,237.0
2023-08-23 19:20:00,453,113.0,113.0
2023-08-23 19:20:00,459,438.0,264.399994
2023-08-23 19:20:00,467,0.0,0.0
2023-08-23 19:20:00,468,12.0,4.000366
2023-08-23 19:20:00,469,0.0,0.0
2023-08-23 19:20:00,471,4.449369,0.0
2023-08-23 19:20:00,472,218.0,180.0
2023-08-23 19:20:00,473,125.0,90.0
2023-08-23 19:20:00,474,221.0,180.0
2023-08-23 19:20:00,475,125.0,90.0
2023-08-23 19:20:00,477,244.5,164.0
2023-08-23 19:20:00,478,244.5,164.0
2023-08-23 19:20:00,479,252.0,163.986282
2023-08-23 19:20:00,480,242.5,164.0
2023-08-23 19:20:00,481,242.5,164.0
2023-08-23 19:20:00,482,250.0,163.986282
2023-08-23 19:20:00,485,0.0,0.0
2023-08-23 19:20:00,486,45.0,20.00061
2023-08-23 19:20:00,487,22.999725,14.00032
2023-08-23 19:20:00,488,21.999969,13.000565
2023-08-23 19:20:00,489,993.0,795.0
2023-08-23 19:20:00,490,996.0,795.0
2023-08-23 19:20:00,491,966.0,791.0
2023-08-23 19:20:00,492,968.0,786.0
2023-08-23 19:20:00,493,991.0,795.0
2023-08-23 19:20:00,494,0.0,0.0
2023-08-23 19:20:00,495,0.0,0.0
2023-08-23 19:20:00,496,299.999908,200.0
2023-08-23 19:20:00,497,0.0,0.0
2023-08-23 19:20:00,498,399.994598,240.001312
2023-08-23 19:20:00,499,344.0,265.0
2023-08-23 19:20:00,501,284.5,158.003479
2023-08-23 19:20:00,502,265.501953,265.501953
2023-08-23 19:20:00,503,287.0,200.0
2023-08-23 19:20:00,507,135.0,59.001785
2023-08-23 19:20:00,508,139.199997,106.0
2023-08-23 19:20:00,511,0.0,0.0
2023-08-23 19:20:00,512,0.0,0.0
2023-08-23 19:20:00,513,324.0,150.0
2023-08-23 19:20:00,514,138.0,120.0
2023-08-23 19:20:00,516,850.012939,749.988525
2023-08-23 19:20:00,521,939.0,778.207153
2023-08-23 19:20:00,522,939.0,766.259094
2023-08-23 19:20:00,523,0.0,0.0
2023-08-23 19:20:00,524,0.0,0.0
2023-08-23 19:20:00,525,0.0,0.0
2023-08-23 19:20:00,526,259.0,131.0
2023-08-23 19:20:00,527,1357.0,1058.099976
2023-08-23 19:20:00,528,259.0,131.0
2023-08-23 19:20:00,529,846.811523,637.062561
2023-08-23 19:20:00,530,846.811523,624.64447
2023-08-23 19:20:00,533,0.0,0.0
2023-08-23 19:20:00,534,0.0,0.0
2023-08-23 19:20:00,535,0.0,0.0
2023-08-23 19:20:00,536,0.0,0.0
2023-08-23 19:20:00,537,0.0,0.0
2023-08-23 19:20:00,538,0.0,0.0
2023-08-23 19:20:00,539,331.0,168.0
2023-08-23 19:20:00,540,169.0,84.0
2023-08-23 19:20:00,541,76.0,76.0
2023-08-23 19:20:00,542,43.0,38.500824
2023-08-23 19:20:00,544,1012.0,795.0
2023-08-23 19:20:00,545,1012.0,795.0
2023-08-23 19:20:00,546,352.5,186.0
2023-08-23 19:20:00,547,352.5,186.0
2023-08-23 19:20:00,548,326.0,254.0
2023-08-23 19:20:00,549,229.0,120.0
2023-08-23 19:20:00,550,118.0,90.0
2023-08-23 19:20:00,554,748.489258,665.0
2023-08-23 19:20:00,555,746.152649,665.471436
2023-08-23 19:20:00,556,0.0,0.0
2023-08-23 19:20:00,557,0.0,0.0
2023-08-23 19:25:00,1,0.0,0.0
2023-08-23 19:25:00,2,50.0,40.000244
2023-08-23 19:25:00,3,479.996735,383.866547
2023-08-23 19:25:00,4,473.087524,373.087524
2023-08-23 19:25:00,5,453.202271,364.991486
2023-08-23 19:25:00,6,462.979156,364.991486
2023-08-23 19:25:00,7,479.996735,400.034698
2023-08-23 19:25:00,8,475.652954,375.652954
2023-08-23 19:25:00,9,479.79837,374.123077
2023-08-23 19:25:00,10,477.045929,366.341614
2023-08-23 19:25:00,11,350.0,200.0
2023-08-23 19:25:00,12,0.0,0.0
2023-08-23 19:25:00,15,522.0,477.569458
2023-08-23 19:25:00,16,524.0,479.125763
2023-08-23 19:25:00,17,461.301453,421.301453
2023-08-23 19:25:00,18,466.0,426.554382
2023-08-23 19:25:00,27,615.0,615.0
2023-08-23 19:25:00,28,0.0,0.0
2023-08-23 19:25:00,29,612.0,612.0
2023-08-23 19:25:00,33,0.0,0.0
2023-08-23 19:25:00,36,991.0,795.0
2023-08-23 19:25:00,37,985.0,795.0
2023-08-23 19:25:00,43,362.0,267.0
2023-08-23 19:25:00,46,506.0,446.662628
2023-08-23 19:25:00,47,462.986359,409.996735
2023-08-23 19:25:00,48,462.58963,410.517487
2023-08-23 19:25:00,49,462.688873,410.046295
2023-08-23 19:25:00,50,463.0,405.012726
2023-08-23 19:25:00,51,463.0,405.012726
2023-08-23 19:25:00,52,0.0,0.0
2023-08-23 19:25:00,53,0.0,0.0
2023-08-23 19:25:00,54,0.0,0.0
2023-08-23 19:25:00,55,0.0,0.0
2023-08-23 19:25:00,56,136.5,135.0
2023-08-23 19:25:00,57,86.5,75.0
2023-08-23 19:25:00,58,0.0,0.0
2023-08-23 19:25:00,59,0.0,0.0
2023-08-23 19:25:00,60,0.0,0.0
2023-08-23 19:25:00,61,463.0,280.014557
2023-08-23 19:25:00,62,461.0,393.385681
2023-08-23 19:25:00,63,356.200531,280.0
2023-08-23 19:25:00,64,0.0,0.0
2023-08-23 19:25:00,65,358.5,289.21402
2023-08-23 19:25:00,66,354.403473,300.421906
2023-08-23 19:25:00,67,359.96994,325.21817
2023-08-23 19:25:00,68,356.04007,303.546295
2023-08-23 19:25:00,69,829.985107,670.0
2023-08-23 19:25:00,70,853.352966,670.621338
2023-08-23 19:25:00,71,44.0,25.002136
2023-08-23 19:25:00,72,44.0,25.002136
2023-08-23 19:25:00,73,0.0,0.0
2023-08-23 19:25:00,74,0.0,0.0
2023-08-23 19:25:00,75,0.0,0.0
2023-08-23 19:25:00,76,0.0,0.0
2023-08-23 19:25:00,77,0.0,0.0
2023-08-23 19:25:00,78,134.939758,110.005325
2023-08-23 19:25:00,79,134.939758,110.005325
2023-08-23 19:25:00,80,159.0,130.0
2023-08-23 19:25:00,83,330.51001,320.353729
2023-08-23 19:25:00,84,333.269989,332.511444
2023-08-23 19:25:00,85,329.820007,320.0
2023-08-23 19:25:00,86,329.130005,320.0
2023-08-23 19:25:00,87,0.0,0.0
2023-08-23 19:25:00,88,330.068329,329.757294
2023-08-23 19:25:00,89,331.200012,330.003937
2023-08-23 19:25:00,90,329.130005,329.130005
2023-08-23 19:25:00,91,897.637939,800.0
2023-08-23 19:25:00,92,947.260986,747.029053
2023-08-23 19:25:00,95,0.0,0.0
2023-08-23 19:25:00,96,0.0,0.0
2023-08-23 19:25:00,97,0.0,0.0
2023-08-23 19:25:00,98,0.0,0.0
2023-08-23 19:25:00,99,0.0,0.0
2023-08-23 19:25:00,100,0.0,0.0
2023-08-23 19:25:00,101,0.0,0.0
2023-08-23 19:25:00,102,0.0,0.0
2023-08-23 19:25:00,103,0.0,0.0
2023-08-23 19:25:00,104,0.0,0.0
2023-08-23 19:25:00,105,0.0,0.0
2023-08-23 19:25:00,106,0.0,0.0
2023-08-23 19:25:00,107,0.0,0.0
2023-08-23 19:25:00,108,0.0,0.0
2023-08-23 19:25:00,112,0.0,0.0
2023-08-23 19:25:00,113,36.0,36.0
2023-08-23 19:25:00,114,11.0,10.0
2023-08-23 19:25:00,115,921.0,762.840271
2023-08-23 19:25:00,116,917.99292,757.804749
2023-08-23 19:25:00,117,100.0,60.000153
2023-08-23 19:25:00,118,0.0,0.0
2023-08-23 19:25:00,119,100.0,60.000153
2023-08-23 19:25:00,120,100.0,60.000153
2023-08-23 19:25:00,126,0.0,0.0
2023-08-23 19:25:00,127,11.0,8.0
2023-08-23 19:25:00,128,990.0,750.0
2023-08-23 19:25:00,129,986.0,750.0
2023-08-23 19:25:00,130,0.0,0.0
2023-08-23 19:25:00,131,975.0,718.0
2023-08-23 19:25:00,132,890.0,758.0
2023-08-23 19:25:00,133,946.0,755.0
2023-08-23 19:25:00,134,273.342041,263.342041
2023-08-23 19:25:00,135,291.0,235.298401
2023-08-23 19:25:00,136,155.5,109.996994
2023-08-23 19:25:00,137,155.5,109.996994
2023-08-23 19:25:00,138,180.0,120.0
2023-08-23 19:25:00,139,282.0,196.0
2023-08-23 19:25:00,140,282.0,196.0
2023-08-23 19:25:00,141,271.0,188.0
2023-08-23 19:25:00,142,165.5,88.0
2023-08-23 19:25:00,143,165.5,89.143059
2023-08-23 19:25:00,144,176.0,104.0
2023-08-23 19:25:00,145,162.5,88.436272
2023-08-23 19:25:00,146,162.5,88.436272
2023-08-23 19:25:00,147,172.0,104.0
2023-08-23 19:25:00,150,0.0,0.0
2023-08-23 19:25:00,151,0.0,0.0
2023-08-23 19:25:00,152,0.0,0.0
2023-08-23 19:25:00,153,0.0,0.0
2023-08-23 19:25:00,154,236.0,134.0
2023-08-23 19:25:00,155,120.0,67.0
2023-08-23 19:25:00,156,394.0,340.0
2023-08-23 19:25:00,158,0.0,0.0
2023-08-23 19:25:00,159,998.0,795.0
2023-08-23 19:25:00,160,0.0,0.0
2023-08-23 19:25:00,161,0.0,0.0
2023-08-23 19:25:00,162,299.998077,220.003342
2023-08-23 19:25:00,166,0.0,0.0
2023-08-23 19:25:00,167,0.0,0.0
2023-08-23 19:25:00,168,0.0,0.0
2023-08-23 19:25:00,169,137.0,104.99588
2023-08-23 19:25:00,170,0.0,0.0
2023-08-23 19:25:00,171,81.0,52.49794
2023-08-23 19:25:00,172,0.0,0.0
2023-08-23 19:25:00,173,135.0,106.994843
2023-08-23 19:25:00,174,81.5,53.497421
2023-08-23 19:25:00,175,282.0,152.0
2023-08-23 19:25:00,176,282.0,153.633942
2023-08-23 19:25:00,177,294.0,214.0
2023-08-23 19:25:00,178,148.5,115.997803
2023-08-23 19:25:00,179,148.5,115.997803
2023-08-23 19:25:00,180,176.0,124.0
2023-08-23 19:25:00,181,150.0,115.997803
2023-08-23 19:25:00,182,150.0,115.997803
2023-08-23 19:25:00,183,175.0,120.0
2023-08-23 19:25:00,184,148.0,115.997803
2023-08-23 19:25:00,185,148.0,115.997803
2023-08-23 19:25:00,186,176.0,122.0
2023-08-23 19:25:00,187,152.0,119.995728
2023-08-23 19:25:00,188,152.0,119.995728
2023-08-23 19:25:00,189,176.0,120.0
2023-08-23 19:25:00,190,992.0,795.0
2023-08-23 19:25:00,191,990.0,795.0
2023-08-23 19:25:00,193,12.578156,11.999903
2023-08-23 19:25:00,194,12.578156,11.999903
2023-08-23 19:25:00,195,25.72805,10.0
2023-08-23 19:25:00,196,38.115631,35.0
2023-08-23 19:25:00,197,0.0,0.0
2023-08-23 19:25:00,198,200.0,121.025864
2023-08-23 19:25:00,200,0.0,0.0
2023-08-23 19:25:00,207,0.0,0.0
2023-08-23 19:25:00,208,0.0,0.0
2023-08-23 19:25:00,209,0.0,0.0
2023-08-23 19:25:00,210,0.0,0.0
2023-08-23 19:25:00,211,0.0,0.0
2023-08-23 19:25:00,212,0.0,0.0
2023-08-23 19:25:00,213,0.0,0.0
2023-08-23 19:25:00,214,0.0,0.0
2023-08-23 19:25:00,215,0.0,0.0
2023-08-23 19:25:00,216,0.0,0.0
2023-08-23 19:25:00,217,25.0,20.99826
2023-08-23 19:25:00,218,25.0,20.99826
2023-08-23 19:25:00,219,25.0,20.99826
2023-08-23 19:25:00,220,25.0,20.99826
2023-08-23 19:25:00,231,0.0,0.0
2023-08-23 19:25:00,232,0.0,0.0
2023-08-23 19:25:00,233,0.0,0.0
2023-08-23 19:25:00,234,0.0,0.0
2023-08-23 19:25:00,237,0.0,0.0
2023-08-23 19:25:00,238,0.0,0.0
2023-08-23 19:25:00,240,278.0,200.0
2023-08-23 19:25:00,241,135.0,100.0
2023-08-23 19:25:00,242,150.0,135.0
2023-08-23 19:25:00,243,170.0,167.5
2023-08-23 19:25:00,244,170.0,167.5
2023-08-23 19:25:00,247,74.0,73.0
2023-08-23 19:25:00,248,65.0,46.0
2023-08-23 19:25:00,249,158.666672,99.590454
2023-08-23 19:25:00,250,158.666672,99.370728
2023-08-23 19:25:00,251,158.666672,99.590454
2023-08-23 19:25:00,252,255.0,195.0
2023-08-23 19:25:00,253,103.0,102.0
2023-08-23 19:25:00,254,40.0,40.0
2023-08-23 19:25:00,255,242.5,167.0
2023-08-23 19:25:00,256,242.5,167.0
2023-08-23 19:25:00,257,259.0,216.0
2023-08-23 19:25:00,258,247.0,162.007477
2023-08-23 19:25:00,259,247.0,162.007477
2023-08-23 19:25:00,260,246.0,208.0
2023-08-23 19:25:00,264,10.000229,5.000229
2023-08-23 19:25:00,265,10.000229,5.000229
2023-08-23 19:25:00,266,0.0,0.0
2023-08-23 19:25:00,267,299.988098,230.0
2023-08-23 19:25:00,268,233.0,131.0
2023-08-23 19:25:00,269,233.0,131.0
2023-08-23 19:25:00,270,237.0,131.0
2023-08-23 19:25:00,271,82.819855,75.0
2023-08-23 19:25:00,272,84.822235,75.0
2023-08-23 19:25:00,273,0.0,0.0
2023-08-23 19:25:00,274,95.0,75.0
2023-08-23 19:25:00,275,159.0,100.0
2023-08-23 19:25:00,276,76.0,50.0
2023-08-23 19:25:00,277,155.0,100.0
2023-08-23 19:25:00,278,67.0,50.0
2023-08-23 19:25:00,279,159.0,100.0
2023-08-23 19:25:00,280,72.0,50.0
2023-08-23 19:25:00,281,161.0,100.0
2023-08-23 19:25:00,282,74.0,50.0
2023-08-23 19:25:00,283,159.0,100.0
2023-08-23 19:25:00,284,74.0,50.0
2023-08-23 19:25:00,285,159.0,100.0
2023-08-23 19:25:00,286,73.0,50.0
2023-08-23 19:25:00,287,160.0,100.0
2023-08-23 19:25:00,288,74.0,50.0
2023-08-23 19:25:00,289,160.0,100.0
2023-08-23 19:25:00,290,76.0,50.0
2023-08-23 19:25:00,291,0.0,0.0
2023-08-23 19:25:00,292,0.0,0.0
2023-08-23 19:25:00,293,0.0,0.0
2023-08-23 19:25:00,294,0.0,0.0
2023-08-23 19:25:00,299,176.5,123.99823
2023-08-23 19:25:00,300,176.5,123.99823
2023-08-23 19:25:00,301,175.5,123.99823
2023-08-23 19:25:00,302,175.5,123.99823
2023-08-23 19:25:00,303,215.0,132.0
2023-08-23 19:25:00,304,214.0,132.0
2023-08-23 19:25:00,305,311.344879,215.001404
2023-08-23 19:25:00,306,350.0,286.0
2023-08-23 19:25:00,307,297.607269,200.004578
2023-08-23 19:25:00,308,142.5,119.995728
2023-08-23 19:25:00,309,142.5,119.995728
2023-08-23 19:25:00,310,163.0,122.0
2023-08-23 19:25:00,311,147.5,119.995728
2023-08-23 19:25:00,312,147.5,119.995728
2023-08-23 19:25:00,313,167.0,122.0
2023-08-23 19:25:00,314,145.0,119.995728
2023-08-23 19:25:00,315,145.0,119.995728
2023-08-23 19:25:00,316,165.0,122.0
2023-08-23 19:25:00,317,141.0,119.995728
2023-08-23 19:25:00,318,141.0,119.995728
2023-08-23 19:25:00,319,165.0,122.0
2023-08-23 19:25:00,320,154.5,122.0
2023-08-23 19:25:00,321,154.5,122.0
2023-08-23 19:25:00,322,176.0,136.0
2023-08-23 19:25:00,323,158.5,122.0
2023-08-23 19:25:00,324,158.5,122.0
2023-08-23 19:25:00,325,171.0,136.0
2023-08-23 19:25:00,326,140.5,135.0
2023-08-23 19:25:00,327,138.18779,135.0
2023-08-23 19:25:00,328,172.0,150.0
2023-08-23 19:25:00,329,0.0,0.0
2023-08-23 19:25:00,330,0.0,0.0
2023-08-23 19:25:00,331,785.0,644.669189
2023-08-23 19:25:00,332,813.0,647.071838
2023-08-23 19:25:00,333,0.0,0.0
2023-08-23 19:25:00,334,69.0,50.99826
2023-08-23 19:25:00,335,69.0,50.99826
2023-08-23 19:25:00,336,51.0,50.99826
2023-08-23 19:25:00,337,39.0,39.0
2023-08-23 19:25:00,338,0.0,0.0
2023-08-23 19:25:00,339,16.5,14.0
2023-08-23 19:25:00,340,818.0,674.510864
2023-08-23 19:25:00,341,817.0,674.013062
2023-08-23 19:25:00,342,166.0,135.0
2023-08-23 19:25:00,343,167.0,135.0
2023-08-23 19:25:00,344,100.0,59.997864
2023-08-23 19:25:00,345,0.0,0.0
2023-08-23 19:25:00,346,114.0,80.0
2023-08-23 19:25:00,347,188.0,163.0
2023-08-23 19:25:00,348,0.0,0.0
2023-08-23 19:25:00,349,0.0,0.0
2023-08-23 19:25:00,350,0.0,0.0
2023-08-23 19:25:00,351,0.0,0.0
2023-08-23 19:25:00,352,0.0,0.0
2023-08-23 19:25:00,353,0.0,0.0
2023-08-23 19:25:00,354,0.0,0.0
2023-08-23 19:25:00,355,0.0,0.0
2023-08-23 19:25:00,356,0.0,0.0
2023-08-23 19:25:00,357,12.5,10.0
2023-08-23 19:25:00,358,10.0,10.0
2023-08-23 19:25:00,359,0.0,0.0
2023-08-23 19:25:00,360,0.0,0.0
2023-08-23 19:25:00,361,0.0,0.0
2023-08-23 19:25:00,362,0.0,0.0
2023-08-23 19:25:00,363,0.0,0.0
2023-08-23 19:25:00,366,397.214966,355.0
2023-08-23 19:25:00,367,0.0,0.0
2023-08-23 19:25:00,368,0.0,0.0
2023-08-23 19:25:00,369,0.0,0.0
2023-08-23 19:25:00,370,0.0,0.0
2023-08-23 19:25:00,371,0.0,0.0
2023-08-23 19:25:00,372,0.0,0.0
2023-08-23 19:25:00,373,0.0,0.0
2023-08-23 19:25:00,374,0.0,0.0
2023-08-23 19:25:00,375,0.0,0.0
2023-08-23 19:25:00,376,165.5,163.0
2023-08-23 19:25:00,377,165.5,163.0
2023-08-23 19:25:00,378,152.0,152.0
2023-08-23 19:25:00,379,0.0,0.0
2023-08-23 19:25:00,380,0.0,0.0
2023-08-23 19:25:00,381,0.0,0.0
2023-08-23 19:25:00,382,163.5,127.972534
2023-08-23 19:25:00,383,163.5,127.972534
2023-08-23 19:25:00,384,178.0,127.972534
2023-08-23 19:25:00,385,268.5,181.090759
2023-08-23 19:25:00,386,268.5,180.877136
2023-08-23 19:25:00,387,275.0,202.0
2023-08-23 19:25:00,388,268.0,181.350159
2023-08-23 19:25:00,389,268.0,180.785583
2023-08-23 19:25:00,390,275.0,202.0
2023-08-23 19:25:00,419,289.0,190.002136
2023-08-23 19:25:00,420,289.0,190.002136
2023-08-23 19:25:00,421,268.0,190.002136
2023-08-23 19:25:00,422,253.0,180.0
2023-08-23 19:25:00,423,253.0,180.0
2023-08-23 19:25:00,432,283.0,216.0
2023-08-23 19:25:00,433,411.0,254.0
2023-08-23 19:25:00,434,271.0,180.013397
2023-08-23 19:25:00,435,271.0,180.013397
2023-08-23 19:25:00,436,274.0,180.013397
2023-08-23 19:25:00,437,274.0,180.013397
2023-08-23 19:25:00,438,275.0,208.0
2023-08-23 19:25:00,439,277.0,208.0
2023-08-23 19:25:00,440,157.5,120.0
2023-08-23 19:25:00,441,157.5,120.0
2023-08-23 19:25:00,442,170.0,120.0
2023-08-23 19:25:00,443,0.0,0.0
2023-08-23 19:25:00,444,0.0,0.0
2023-08-23 19:25:00,450,221.0,217.0
2023-08-23 19:25:00,451,113.0,113.0
2023-08-23 19:25:00,452,241.0,237.0
2023-08-23 19:25:00,453,113.0,113.0
2023-08-23 19:25:00,459,438.0,264.399994
2023-08-23 19:25:00,467,0.0,0.0
2023-08-23 19:25:00,468,12.0,4.000366
2023-08-23 19:25:00,469,0.0,0.0
2023-08-23 19:25:00,471,3.481914,0.0
2023-08-23 19:25:00,472,218.0,180.0
2023-08-23 19:25:00,473,125.0,90.0
2023-08-23 19:25:00,474,221.0,180.0
2023-08-23 19:25:00,475,125.0,90.0
2023-08-23 19:25:00,477,244.5,164.0
2023-08-23 19:25:00,478,244.5,164.0
2023-08-23 19:25:00,479,252.0,163.986282
2023-08-23 19:25:00,480,242.5,164.0
2023-08-23 19:25:00,481,242.5,164.0
2023-08-23 19:25:00,482,250.0,163.986282
2023-08-23 19:25:00,485,0.0,0.0
2023-08-23 19:25:00,486,45.0,20.00061
2023-08-23 19:25:00,487,22.999725,14.00032
2023-08-23 19:25:00,488,21.999969,13.000565
2023-08-23 19:25:00,489,993.0,795.0
2023-08-23 19:25:00,490,996.0,795.0
2023-08-23 19:25:00,491,966.0,791.0
2023-08-23 19:25:00,492,968.0,786.0
2023-08-23 19:25:00,493,991.0,795.0
2023-08-23 19:25:00,494,0.0,0.0
2023-08-23 19:25:00,495,0.0,0.0
2023-08-23 19:25:00,496,299.999908,200.0
2023-08-23 19:25:00,497,0.0,0.0
2023-08-23 19:25:00,498,399.994598,240.001312
2023-08-23 19:25:00,499,344.0,265.0
2023-08-23 19:25:00,501,284.5,158.003479
2023-08-23 19:25:00,502,257.444946,257.444946
2023-08-23 19:25:00,503,287.0,200.0
2023-08-23 19:25:00,507,135.0,59.001785
2023-08-23 19:25:00,508,139.199997,106.0
2023-08-23 19:25:00,511,0.0,0.0
2023-08-23 19:25:00,512,0.0,0.0
2023-08-23 19:25:00,513,324.0,150.0
2023-08-23 19:25:00,514,138.0,120.0
2023-08-23 19:25:00,516,850.012939,749.988525
2023-08-23 19:25:00,521,939.0,765.692139
2023-08-23 19:25:00,522,939.0,756.353882
2023-08-23 19:25:00,523,0.0,0.0
2023-08-23 19:25:00,524,0.0,0.0
2023-08-23 19:25:00,525,0.0,0.0
2023-08-23 19:25:00,526,259.0,131.0
2023-08-23 19:25:00,527,1357.0,1058.099976
2023-08-23 19:25:00,528,259.0,131.0
2023-08-23 19:25:00,529,846.811523,624.114502
2023-08-23 19:25:00,530,846.811523,627.273071
2023-08-23 19:25:00,533,0.520671,0.0
2023-08-23 19:25:00,534,0.0,0.0
2023-08-23 19:25:00,535,0.0,0.0
2023-08-23 19:25:00,536,0.0,0.0
2023-08-23 19:25:00,537,0.0,0.0
2023-08-23 19:25:00,538,0.0,0.0
2023-08-23 19:25:00,539,331.0,168.0
2023-08-23 19:25:00,540,169.0,84.0
2023-08-23 19:25:00,541,76.0,76.0
2023-08-23 19:25:00,542,43.0,38.500824
2023-08-23 19:25:00,544,1012.0,795.0
2023-08-23 19:25:00,545,1012.0,795.0
2023-08-23 19:25:00,546,352.5,186.0
2023-08-23 19:25:00,547,352.5,186.0
2023-08-23 19:25:00,548,326.0,254.0
2023-08-23 19:25:00,549,229.0,120.0
2023-08-23 19:25:00,550,118.0,90.0
2023-08-23 19:25:00,554,748.489258,665.0
2023-08-23 19:25:00,555,746.152649,665.471436
2023-08-23 19:25:00,556,0.0,0.0
2023-08-23 19:25:00,557,0.0,0.0
2023-08-23 19:30:00,1,0.0,0.0
2023-08-23 19:30:00,2,50.0,40.000244
2023-08-23 19:30:00,3,479.996735,392.177155
2023-08-23 19:30:00,4,479.996735,387.098846
2023-08-23 19:30:00,5,468.770081,368.770081
2023-08-23 19:30:00,6,479.996735,380.182404
2023-08-23 19:30:00,7,479.996735,397.931183
2023-08-23 19:30:00,8,479.996735,394.575287
2023-08-23 19:30:00,9,479.79837,373.838959
2023-08-23 19:30:00,10,477.045929,367.796967
2023-08-23 19:30:00,11,350.0,200.0
2023-08-23 19:30:00,12,0.0,0.0
2023-08-23 19:30:00,15,522.0,474.767578
2023-08-23 19:30:00,16,524.0,478.589905
2023-08-23 19:30:00,17,463.541534,423.541534
2023-08-23 19:30:00,18,465.662109,425.662109
2023-08-23 19:30:00,27,615.0,615.0
2023-08-23 19:30:00,28,0.0,0.0
2023-08-23 19:30:00,29,612.0,612.0
2023-08-23 19:30:00,33,0.0,0.0
2023-08-23 19:30:00,36,991.0,795.0
2023-08-23 19:30:00,37,985.0,795.0
2023-08-23 19:30:00,43,362.0,267.0
2023-08-23 19:30:00,46,506.0,445.009064
2023-08-23 19:30:00,47,462.986359,409.996735
2023-08-23 19:30:00,48,462.58963,409.79837
2023-08-23 19:30:00,49,462.688873,410.046295
2023-08-23 19:30:00,50,463.0,405.012726
2023-08-23 19:30:00,51,463.0,405.012726
2023-08-23 19:30:00,52,0.0,0.0
2023-08-23 19:30:00,53,0.0,0.0
2023-08-23 19:30:00,54,0.0,0.0
2023-08-23 19:30:00,55,0.0,0.0
2023-08-23 19:30:00,56,136.5,135.0
2023-08-23 19:30:00,57,86.5,75.0
2023-08-23 19:30:00,58,0.0,0.0
2023-08-23 19:30:00,59,0.0,0.0
2023-08-23 19:30:00,60,0.0,0.0
2023-08-23 19:30:00,61,463.0,280.014557
2023-08-23 19:30:00,62,461.0,392.822021
2023-08-23 19:30:00,63,356.200531,280.0
2023-08-23 19:30:00,64,0.0,0.0
2023-08-23 19:30:00,65,358.5,289.21402
2023-08-23 19:30:00,66,354.403473,300.421906
2023-08-23 19:30:00,67,359.96994,325.21817
2023-08-23 19:30:00,68,356.04007,303.546295
2023-08-23 19:30:00,69,829.985107,670.0
2023-08-23 19:30:00,70,853.352966,670.621338
2023-08-23 19:30:00,71,44.0,25.002136
2023-08-23 19:30:00,72,44.0,25.002136
2023-08-23 19:30:00,73,0.0,0.0
2023-08-23 19:30:00,74,0.0,0.0
2023-08-23 19:30:00,75,0.0,0.0
2023-08-23 19:30:00,76,0.0,0.0
2023-08-23 19:30:00,77,0.0,0.0
2023-08-23 19:30:00,78,134.939758,110.005325
2023-08-23 19:30:00,79,134.939758,110.005325
2023-08-23 19:30:00,80,159.0,130.0
2023-08-23 19:30:00,83,330.51001,320.353729
2023-08-23 19:30:00,84,333.269989,332.511444
2023-08-23 19:30:00,85,329.820007,320.0
2023-08-23 19:30:00,86,329.130005,320.0
2023-08-23 19:30:00,87,0.0,0.0
2023-08-23 19:30:00,88,330.068329,329.757294
2023-08-23 19:30:00,89,331.200012,330.003937
2023-08-23 19:30:00,90,329.130005,329.130005
2023-08-23 19:30:00,91,897.637939,800.0
2023-08-23 19:30:00,92,947.260986,747.029053
2023-08-23 19:30:00,95,0.0,0.0
2023-08-23 19:30:00,96,0.0,0.0
2023-08-23 19:30:00,97,0.0,0.0
2023-08-23 19:30:00,98,0.0,0.0
2023-08-23 19:30:00,99,0.0,0.0
2023-08-23 19:30:00,100,0.0,0.0
2023-08-23 19:30:00,101,0.0,0.0
2023-08-23 19:30:00,102,0.0,0.0
2023-08-23 19:30:00,103,0.0,0.0
2023-08-23 19:30:00,104,0.0,0.0
2023-08-23 19:30:00,105,0.0,0.0
2023-08-23 19:30:00,106,0.0,0.0
2023-08-23 19:30:00,107,0.0,0.0
2023-08-23 19:30:00,108,0.0,0.0
2023-08-23 19:30:00,112,0.0,0.0
2023-08-23 19:30:00,113,36.0,36.0
2023-08-23 19:30:00,114,11.0,10.0
2023-08-23 19:30:00,115,921.0,762.246582
2023-08-23 19:30:00,116,917.99292,760.873291
2023-08-23 19:30:00,117,100.0,60.000153
2023-08-23 19:30:00,118,0.0,0.0
2023-08-23 19:30:00,119,100.0,60.000153
2023-08-23 19:30:00,120,100.0,60.000153
2023-08-23 19:30:00,126,0.0,0.0
2023-08-23 19:30:00,127,11.0,8.0
2023-08-23 19:30:00,128,990.0,750.0
2023-08-23 19:30:00,129,986.0,750.0
2023-08-23 19:30:00,130,0.0,0.0
2023-08-23 19:30:00,131,975.0,718.0
2023-08-23 19:30:00,132,890.0,758.0
2023-08-23 19:30:00,133,946.0,755.0
2023-08-23 19:30:00,134,275.611938,265.611938
2023-08-23 19:30:00,135,291.0,235.098236
2023-08-23 19:30:00,136,155.5,109.996994
2023-08-23 19:30:00,137,155.5,109.996994
2023-08-23 19:30:00,138,180.0,120.0
2023-08-23 19:30:00,139,282.0,196.0
2023-08-23 19:30:00,140,282.0,196.0
2023-08-23 19:30:00,141,271.0,188.0
2023-08-23 19:30:00,142,165.5,88.0
2023-08-23 19:30:00,143,165.5,88.907463
2023-08-23 19:30:00,144,176.0,104.0
2023-08-23 19:30:00,145,162.5,88.436272
2023-08-23 19:30:00,146,162.5,88.436272
2023-08-23 19:30:00,147,172.0,104.0
2023-08-23 19:30:00,150,0.0,0.0
2023-08-23 19:30:00,151,0.0,0.0
2023-08-23 19:30:00,152,0.0,0.0
2023-08-23 19:30:00,153,0.0,0.0
2023-08-23 19:30:00,154,236.0,134.0
2023-08-23 19:30:00,155,120.0,67.0
2023-08-23 19:30:00,156,394.0,340.0
2023-08-23 19:30:00,158,0.0,0.0
2023-08-23 19:30:00,159,998.0,795.0
2023-08-23 19:30:00,160,0.0,0.0
2023-08-23 19:30:00,161,0.0,0.0
2023-08-23 19:30:00,162,299.998077,220.003342
2023-08-23 19:30:00,166,0.0,0.0
2023-08-23 19:30:00,167,0.0,0.0
2023-08-23 19:30:00,168,0.0,0.0
2023-08-23 19:30:00,169,137.0,104.99588
2023-08-23 19:30:00,170,0.0,0.0
2023-08-23 19:30:00,171,81.0,52.49794
2023-08-23 19:30:00,172,0.0,0.0
2023-08-23 19:30:00,173,135.0,106.994843
2023-08-23 19:30:00,174,81.5,53.497421
2023-08-23 19:30:00,175,282.0,152.0
2023-08-23 19:30:00,176,282.0,153.767487
2023-08-23 19:30:00,177,294.0,214.0
2023-08-23 19:30:00,178,148.5,115.997803
2023-08-23 19:30:00,179,148.5,115.997803
2023-08-23 19:30:00,180,176.0,124.0
2023-08-23 19:30:00,181,150.0,115.997803
2023-08-23 19:30:00,182,150.0,115.997803
2023-08-23 19:30:00,183,175.0,120.0
2023-08-23 19:30:00,184,148.0,115.997803
2023-08-23 19:30:00,185,148.0,115.997803
2023-08-23 19:30:00,186,176.0,122.0
2023-08-23 19:30:00,187,152.0,119.995728
2023-08-23 19:30:00,188,152.0,119.995728
2023-08-23 19:30:00,189,176.0,120.0
2023-08-23 19:30:00,190,992.0,795.0
2023-08-23 19:30:00,191,990.0,795.0
2023-08-23 19:30:00,193,12.578156,11.999903
2023-08-23 19:30:00,194,12.578156,11.999903
2023-08-23 19:30:00,195,25.72805,10.0
2023-08-23 19:30:00,196,38.115631,35.0
2023-08-23 19:30:00,197,0.0,0.0
2023-08-23 19:30:00,198,200.0,121.057297
2023-08-23 19:30:00,200,0.0,0.0
2023-08-23 19:30:00,207,0.0,0.0
2023-08-23 19:30:00,208,0.0,0.0
2023-08-23 19:30:00,209,0.0,0.0
2023-08-23 19:30:00,210,0.0,0.0
2023-08-23 19:30:00,211,0.0,0.0
2023-08-23 19:30:00,212,0.0,0.0
2023-08-23 19:30:00,213,0.0,0.0
2023-08-23 19:30:00,214,0.0,0.0
2023-08-23 19:30:00,215,0.0,0.0
2023-08-23 19:30:00,216,0.0,0.0
2023-08-23 19:30:00,217,25.0,20.99826
2023-08-23 19:30:00,218,25.0,20.99826
2023-08-23 19:30:00,219,25.0,20.99826
2023-08-23 19:30:00,220,25.0,20.99826
2023-08-23 19:30:00,231,0.0,0.0
2023-08-23 19:30:00,232,0.0,0.0
2023-08-23 19:30:00,233,0.0,0.0
2023-08-23 19:30:00,234,0.0,0.0
2023-08-23 19:30:00,237,0.0,0.0
2023-08-23 19:30:00,238,0.0,0.0
2023-08-23 19:30:00,240,278.0,200.0
2023-08-23 19:30:00,241,135.0,100.0
2023-08-23 19:30:00,242,150.0,135.0
2023-08-23 19:30:00,243,170.0,167.5
2023-08-23 19:30:00,244,170.0,167.5
2023-08-23 19:30:00,247,74.0,73.0
2023-08-23 19:30:00,248,65.0,46.0
2023-08-23 19:30:00,249,158.666672,99.590454
2023-08-23 19:30:00,250,158.666672,99.370728
2023-08-23 19:30:00,251,158.666672,99.645386
2023-08-23 19:30:00,252,255.0,195.0
2023-08-23 19:30:00,253,103.0,102.0
2023-08-23 19:30:00,254,40.0,40.0
2023-08-23 19:30:00,255,242.5,167.0
2023-08-23 19:30:00,256,242.5,167.0
2023-08-23 19:30:00,257,259.0,216.0
2023-08-23 19:30:00,258,247.0,162.007477
2023-08-23 19:30:00,259,247.0,162.007477
2023-08-23 19:30:00,260,246.0,208.0
2023-08-23 19:30:00,264,10.000229,5.000229
2023-08-23 19:30:00,265,10.000229,5.000229
2023-08-23 19:30:00,266,0.0,0.0
2023-08-23 19:30:00,267,299.988098,230.0
2023-08-23 19:30:00,268,233.0,131.0
2023-08-23 19:30:00,269,233.0,131.0
2023-08-23 19:30:00,270,237.0,131.0
2023-08-23 19:30:00,271,82.819855,75.0
2023-08-23 19:30:00,272,84.822235,75.0
2023-08-23 19:30:00,273,0.0,0.0
2023-08-23 19:30:00,274,95.0,75.0
2023-08-23 19:30:00,275,159.0,100.0
2023-08-23 19:30:00,276,76.0,50.0
2023-08-23 19:30:00,277,155.0,100.0
2023-08-23 19:30:00,278,67.0,50.0
2023-08-23 19:30:00,279,159.0,100.0
2023-08-23 19:30:00,280,72.0,50.0
2023-08-23 19:30:00,281,161.0,100.0
2023-08-23 19:30:00,282,74.0,50.0
2023-08-23 19:30:00,283,159.0,100.0
2023-08-23 19:30:00,284,74.0,50.0
2023-08-23 19:30:00,285,159.0,100.0
2023-08-23 19:30:00,286,73.0,50.0
2023-08-23 19:30:00,287,160.0,100.0
2023-08-23 19:30:00,288,74.0,50.0
2023-08-23 19:30:00,289,160.0,100.0
2023-08-23 19:30:00,290,76.0,50.0
2023-08-23 19:30:00,291,0.0,0.0
2023-08-23 19:30:00,292,0.0,0.0
2023-08-23 19:30:00,293,0.0,0.0
2023-08-23 19:30:00,294,0.0,0.0
2023-08-23 19:30:00,299,176.5,123.99823
2023-08-23 19:30:00,300,176.5,123.99823
2023-08-23 19:30:00,301,175.5,123.99823
2023-08-23 19:30:00,302,175.5,123.99823
2023-08-23 19:30:00,303,215.0,132.0
2023-08-23 19:30:00,304,214.0,132.0
2023-08-23 19:30:00,305,311.701752,215.001404
2023-08-23 19:30:00,306,350.0,286.0
2023-08-23 19:30:00,307,325.554047,200.004578
2023-08-23 19:30:00,308,142.5,119.995728
2023-08-23 19:30:00,309,142.5,119.995728
2023-08-23 19:30:00,310,163.0,122.0
2023-08-23 19:30:00,311,147.5,119.995728
2023-08-23 19:30:00,312,147.5,119.995728
2023-08-23 19:30:00,313,167.0,122.0
2023-08-23 19:30:00,314,145.0,119.995728
2023-08-23 19:30:00,315,145.0,119.995728
2023-08-23 19:30:00,316,165.0,122.0
2023-08-23 19:30:00,317,141.0,119.995728
2023-08-23 19:30:00,318,141.0,119.995728
2023-08-23 19:30:00,319,165.0,122.0
2023-08-23 19:30:00,320,154.5,122.0
2023-08-23 19:30:00,321,154.5,122.0
2023-08-23 19:30:00,322,176.0,136.0
2023-08-23 19:30:00,323,158.5,122.0
2023-08-23 19:30:00,324,158.5,122.0
2023-08-23 19:30:00,325,171.0,136.0
2023-08-23 19:30:00,326,139.914017,135.0
2023-08-23 19:30:00,327,137.434372,135.0
2023-08-23 19:30:00,328,172.0,150.0
2023-08-23 19:30:00,329,0.0,0.0
2023-08-23 19:30:00,330,0.0,0.0
2023-08-23 19:30:00,331,785.0,644.627686
2023-08-23 19:30:00,332,813.0,649.024475
2023-08-23 19:30:00,333,0.0,0.0
2023-08-23 19:30:00,334,69.0,50.99826
2023-08-23 19:30:00,335,69.0,50.99826
2023-08-23 19:30:00,336,51.0,50.99826
2023-08-23 19:30:00,337,39.0,39.0
2023-08-23 19:30:00,338,0.0,0.0
2023-08-23 19:30:00,339,16.5,14.0
2023-08-23 19:30:00,340,818.0,674.220459
2023-08-23 19:30:00,341,817.0,673.722656
2023-08-23 19:30:00,342,166.0,135.0
2023-08-23 19:30:00,343,167.0,135.0
2023-08-23 19:30:00,344,100.0,59.997864
2023-08-23 19:30:00,345,0.0,0.0
2023-08-23 19:30:00,346,114.0,80.0
2023-08-23 19:30:00,347,188.0,163.0
2023-08-23 19:30:00,348,0.0,0.0
2023-08-23 19:30:00,349,0.0,0.0
2023-08-23 19:30:00,350,0.0,0.0
2023-08-23 19:30:00,351,0.0,0.0
2023-08-23 19:30:00,352,0.0,0.0
2023-08-23 19:30:00,353,0.0,0.0
2023-08-23 19:30:00,354,0.0,0.0
2023-08-23 19:30:00,355,0.0,0.0
2023-08-23 19:30:00,356,0.0,0.0
2023-08-23 19:30:00,357,12.5,10.0
2023-08-23 19:30:00,358,10.0,10.0
2023-08-23 19:30:00,359,0.0,0.0
2023-08-23 19:30:00,360,0.0,0.0
2023-08-23 19:30:00,361,0.0,0.0
2023-08-23 19:30:00,362,0.0,0.0
2023-08-23 19:30:00,363,0.0,0.0
2023-08-23 19:30:00,366,397.214966,355.0
2023-08-23 19:30:00,367,0.0,0.0
2023-08-23 19:30:00,368,0.0,0.0
2023-08-23 19:30:00,369,0.0,0.0
2023-08-23 19:30:00,370,0.0,0.0
2023-08-23 19:30:00,371,0.0,0.0
2023-08-23 19:30:00,372,0.0,0.0
2023-08-23 19:30:00,373,0.0,0.0
2023-08-23 19:30:00,374,0.0,0.0
2023-08-23 19:30:00,375,0.0,0.0
2023-08-23 19:30:00,376,165.5,163.0
2023-08-23 19:30:00,377,165.5,163.0
2023-08-23 19:30:00,378,152.0,152.0
2023-08-23 19:30:00,379,0.0,0.0
2023-08-23 19:30:00,380,0.0,0.0
2023-08-23 19:30:00,381,0.0,0.0
2023-08-23 19:30:00,382,163.5,127.972534
2023-08-23 19:30:00,383,163.5,127.972534
2023-08-23 19:30:00,384,178.0,127.972534
2023-08-23 19:30:00,385,268.5,181.044983
2023-08-23 19:30:00,386,268.5,181.060242
2023-08-23 19:30:00,387,275.0,202.0
2023-08-23 19:30:00,388,268.0,181.350159
2023-08-23 19:30:00,389,268.0,180.785583
2023-08-23 19:30:00,390,275.0,202.0
2023-08-23 19:30:00,419,289.0,190.002136
2023-08-23 19:30:00,420,289.0,190.002136
2023-08-23 19:30:00,421,268.0,190.002136
2023-08-23 19:30:00,422,253.0,180.0
2023-08-23 19:30:00,423,253.0,180.0
2023-08-23 19:30:00,432,283.0,216.0
2023-08-23 19:30:00,433,411.0,254.0
2023-08-23 19:30:00,434,271.0,180.013397
2023-08-23 19:30:00,435,271.0,180.013397
2023-08-23 19:30:00,436,274.0,180.013397
2023-08-23 19:30:00,437,274.0,180.013397
2023-08-23 19:30:00,438,275.0,208.0
2023-08-23 19:30:00,439,277.0,208.0
2023-08-23 19:30:00,440,157.5,120.0
2023-08-23 19:30:00,441,157.5,120.0
2023-08-23 19:30:00,442,170.0,120.0
2023-08-23 19:30:00,443,0.0,0.0
2023-08-23 19:30:00,444,0.0,0.0
2023-08-23 19:30:00,450,221.0,217.0
2023-08-23 19:30:00,451,113.0,113.0
2023-08-23 19:30:00,452,241.0,237.0
2023-08-23 19:30:00,453,113.0,113.0
2023-08-23 19:30:00,459,438.0,264.399994
2023-08-23 19:30:00,467,0.0,0.0
2023-08-23 19:30:00,468,12.0,4.000366
2023-08-23 19:30:00,469,0.0,0.0
2023-08-23 19:30:00,471,4.004109,0.0
2023-08-23 19:30:00,472,218.0,180.0
2023-08-23 19:30:00,473,125.0,90.0
2023-08-23 19:30:00,474,221.0,180.0
2023-08-23 19:30:00,475,125.0,90.0
2023-08-23 19:30:00,477,244.5,164.0
2023-08-23 19:30:00,478,244.5,164.0
2023-08-23 19:30:00,479,252.0,163.986282
2023-08-23 19:30:00,480,242.5,164.0
2023-08-23 19:30:00,481,242.5,164.0
2023-08-23 19:30:00,482,250.0,163.986282
2023-08-23 19:30:00,485,0.0,0.0
2023-08-23 19:30:00,486,45.0,20.00061
2023-08-23 19:30:00,487,22.999725,14.00032
2023-08-23 19:30:00,488,21.999969,13.000565
2023-08-23 19:30:00,489,993.0,795.0
2023-08-23 19:30:00,490,996.0,795.0
2023-08-23 19:30:00,491,966.0,791.0
2023-08-23 19:30:00,492,968.0,786.0
2023-08-23 19:30:00,493,991.0,795.0
2023-08-23 19:30:00,494,0.0,0.0
2023-08-23 19:30:00,495,0.0,0.0
2023-08-23 19:30:00,496,299.999908,200.0
2023-08-23 19:30:00,497,0.0,0.0
2023-08-23 19:30:00,498,399.994598,240.001312
2023-08-23 19:30:00,499,344.0,265.0
2023-08-23 19:30:00,501,284.5,158.003479
2023-08-23 19:30:00,502,263.258789,263.258789
2023-08-23 19:30:00,503,287.0,200.0
2023-08-23 19:30:00,507,135.0,59.001785
2023-08-23 19:30:00,508,139.199997,106.0
2023-08-23 19:30:00,511,0.0,0.0
2023-08-23 19:30:00,512,0.0,0.0
2023-08-23 19:30:00,513,324.0,150.0
2023-08-23 19:30:00,514,138.0,120.0
2023-08-23 19:30:00,516,850.012939,749.988525
2023-08-23 19:30:00,521,939.0,771.17511
2023-08-23 19:30:00,522,939.0,760.806824
2023-08-23 19:30:00,523,0.0,0.0
2023-08-23 19:30:00,524,0.0,0.0
2023-08-23 19:30:00,525,0.0,0.0
2023-08-23 19:30:00,526,259.0,131.0
2023-08-23 19:30:00,527,1357.0,1058.099976
2023-08-23 19:30:00,528,259.0,131.0
2023-08-23 19:30:00,529,846.811523,636.469055
2023-08-23 19:30:00,530,846.811523,626.635132
2023-08-23 19:30:00,533,0.0,0.0
2023-08-23 19:30:00,534,0.0,0.0
2023-08-23 19:30:00,535,0.0,0.0
2023-08-23 19:30:00,536,0.0,0.0
2023-08-23 19:30:00,537,0.0,0.0
2023-08-23 19:30:00,538,0.0,0.0
2023-08-23 19:30:00,539,331.0,168.0
2023-08-23 19:30:00,540,169.0,84.0
2023-08-23 19:30:00,541,76.0,76.0
2023-08-23 19:30:00,542,43.0,38.500824
2023-08-23 19:30:00,544,1012.0,795.0
2023-08-23 19:30:00,545,1012.0,795.0
2023-08-23 19:30:00,546,352.5,186.0
2023-08-23 19:30:00,547,352.5,186.0
2023-08-23 19:30:00,548,326.0,254.0
2023-08-23 19:30:00,549,229.0,120.0
2023-08-23 19:30:00,550,118.0,90.0
2023-08-23 19:30:00,554,748.489258,665.0
2023-08-23 19:30:00,555,746.152649,665.414062
2023-08-23 19:30:00,556,0.0,0.0
2023-08-23 19:30:00,557,0.0,0.0
2023-08-23 19:35:00,1,0.0,0.0
2023-08-23 19:35:00,2,50.0,40.000244
2023-08-23 19:35:00,3,479.996735,392.224213
2023-08-23 19:35:00,4,479.996735,389.754913
2023-08-23 19:35:00,5,479.996735,390.101135
2023-08-23 19:35:00,6,479.996735,393.654327
2023-08-23 19:35:00,7,479.996735,396.311279
2023-08-23 19:35:00,8,479.996735,397.344086
2023-08-23 19:35:00,9,479.79837,371.599335
2023-08-23 19:35:00,10,476.996368,368.029175
2023-08-23 19:35:00,11,350.0,200.0
2023-08-23 19:35:00,12,0.0,0.0
2023-08-23 19:35:00,15,522.0,472.315125
2023-08-23 19:35:00,16,524.0,478.494781
2023-08-23 19:35:00,17,459.898682,419.898682
2023-08-23 19:35:00,18,466.0,426.318756
2023-08-23 19:35:00,27,615.0,615.0
2023-08-23 19:35:00,28,0.0,0.0
2023-08-23 19:35:00,29,612.0,612.0
2023-08-23 19:35:00,33,0.0,0.0
2023-08-23 19:35:00,36,991.0,795.0
2023-08-23 19:35:00,37,985.0,795.0
2023-08-23 19:35:00,43,362.0,267.0
2023-08-23 19:35:00,46,506.0,446.485535
2023-08-23 19:35:00,47,462.986359,409.996735
2023-08-23 19:35:00,48,462.58963,410.517487
2023-08-23 19:35:00,49,462.688873,410.021515
2023-08-23 19:35:00,50,463.0,405.012726
2023-08-23 19:35:00,51,463.0,405.012726
2023-08-23 19:35:00,52,0.0,0.0
2023-08-23 19:35:00,53,0.0,0.0
2023-08-23 19:35:00,54,0.0,0.0
2023-08-23 19:35:00,55,0.0,0.0
2023-08-23 19:35:00,56,136.5,135.0
2023-08-23 19:35:00,57,86.5,75.0
2023-08-23 19:35:00,58,0.0,0.0
2023-08-23 19:35:00,59,0.0,0.0
2023-08-23 19:35:00,60,0.0,0.0
2023-08-23 19:35:00,61,463.0,280.014557
2023-08-23 19:35:00,62,461.0,391.932709
2023-08-23 19:35:00,63,356.200531,280.0
2023-08-23 19:35:00,64,0.0,0.0
2023-08-23 19:35:00,65,358.5,289.21402
2023-08-23 19:35:00,66,354.403473,300.421906
2023-08-23 19:35:00,67,359.96994,325.21817
2023-08-23 19:35:00,68,356.04007,303.546295
2023-08-23 19:35:00,69,829.985107,670.0
2023-08-23 19:35:00,70,853.352966,670.621338
2023-08-23 19:35:00,71,44.0,25.002136
2023-08-23 19:35:00,72,44.0,25.002136
2023-08-23 19:35:00,73,0.0,0.0
2023-08-23 19:35:00,74,0.0,0.0
2023-08-23 19:35:00,75,0.0,0.0
2023-08-23 19:35:00,76,0.0,0.0
2023-08-23 19:35:00,77,0.0,0.0
2023-08-23 19:35:00,78,134.939758,110.005325
2023-08-23 19:35:00,79,134.939758,110.005325
2023-08-23 19:35:00,80,159.0,130.0
2023-08-23 19:35:00,83,330.51001,320.353729
2023-08-23 19:35:00,84,333.269989,332.511444
2023-08-23 19:35:00,85,329.820007,320.0
2023-08-23 19:35:00,86,329.130005,320.0
2023-08-23 19:35:00,87,0.0,0.0
2023-08-23 19:35:00,88,330.068329,329.757294
2023-08-23 19:35:00,89,331.200012,330.003937
2023-08-23 19:35:00,90,329.130005,329.130005
2023-08-23 19:35:00,91,897.546387,800.0
2023-08-23 19:35:00,92,947.169434,750.554138
2023-08-23 19:35:00,95,0.0,0.0
2023-08-23 19:35:00,96,0.0,0.0
2023-08-23 19:35:00,97,0.0,0.0
2023-08-23 19:35:00,98,0.0,0.0
2023-08-23 19:35:00,99,0.0,0.0
2023-08-23 19:35:00,100,0.0,0.0
2023-08-23 19:35:00,101,0.0,0.0
2023-08-23 19:35:00,102,0.0,0.0
2023-08-23 19:35:00,103,0.0,0.0
2023-08-23 19:35:00,104,0.0,0.0
2023-08-23 19:35:00,105,0.0,0.0
2023-08-23 19:35:00,106,0.0,0.0
2023-08-23 19:35:00,107,0.0,0.0
2023-08-23 19:35:00,108,0.0,0.0
2023-08-23 19:35:00,112,0.0,0.0
2023-08-23 19:35:00,113,36.0,36.0
2023-08-23 19:35:00,114,11.0,10.0
2023-08-23 19:35:00,115,921.0,751.539612
2023-08-23 19:35:00,116,917.99292,750.795715
2023-08-23 19:35:00,117,100.0,60.000153
2023-08-23 19:35:00,118,0.0,0.0
2023-08-23 19:35:00,119,100.0,60.000153
2023-08-23 19:35:00,120,100.0,60.000153
2023-08-23 19:35:00,126,0.0,0.0
2023-08-23 19:35:00,127,11.0,8.0
2023-08-23 19:35:00,128,990.0,750.0
2023-08-23 19:35:00,129,986.0,750.0
2023-08-23 19:35:00,130,0.0,0.0
2023-08-23 19:35:00,131,975.0,718.0
2023-08-23 19:35:00,132,890.0,758.0
2023-08-23 19:35:00,133,946.0,755.0
2023-08-23 19:35:00,134,274.677155,264.677155
2023-08-23 19:35:00,135,291.0,233.451019
2023-08-23 19:35:00,136,155.5,109.996994
2023-08-23 19:35:00,137,155.5,109.996994
2023-08-23 19:35:00,138,180.0,120.0
2023-08-23 19:35:00,139,282.0,196.0
2023-08-23 19:35:00,140,282.0,196.0
2023-08-23 19:35:00,141,271.0,188.0
2023-08-23 19:35:00,142,165.5,88.0
2023-08-23 19:35:00,143,165.5,89.143059
2023-08-23 19:35:00,144,176.0,104.0
2023-08-23 19:35:00,145,162.5,88.436272
2023-08-23 19:35:00,146,162.5,88.436272
2023-08-23 19:35:00,147,172.0,104.0
2023-08-23 19:35:00,150,0.0,0.0
2023-08-23 19:35:00,151,0.0,0.0
2023-08-23 19:35:00,152,0.0,0.0
2023-08-23 19:35:00,153,0.0,0.0
2023-08-23 19:35:00,154,236.0,134.0
2023-08-23 19:35:00,155,120.0,67.0
2023-08-23 19:35:00,156,394.0,340.0
2023-08-23 19:35:00,158,0.0,0.0
2023-08-23 19:35:00,159,998.0,795.0
2023-08-23 19:35:00,160,0.0,0.0
2023-08-23 19:35:00,161,0.0,0.0
2023-08-23 19:35:00,162,299.998077,220.003342
2023-08-23 19:35:00,166,0.0,0.0
2023-08-23 19:35:00,167,0.0,0.0
2023-08-23 19:35:00,168,0.0,0.0
2023-08-23 19:35:00,169,137.0,104.99588
2023-08-23 19:35:00,170,0.0,0.0
2023-08-23 19:35:00,171,81.0,52.49794
2023-08-23 19:35:00,172,0.0,0.0
2023-08-23 19:35:00,173,135.0,106.994843
2023-08-23 19:35:00,174,81.5,53.497421
2023-08-23 19:35:00,175,282.0,152.0
2023-08-23 19:35:00,176,282.0,153.633942
2023-08-23 19:35:00,177,294.0,214.0
2023-08-23 19:35:00,178,148.5,115.997803
2023-08-23 19:35:00,179,148.5,115.997803
2023-08-23 19:35:00,180,176.0,124.0
2023-08-23 19:35:00,181,150.0,115.997803
2023-08-23 19:35:00,182,150.0,115.997803
2023-08-23 19:35:00,183,175.0,120.0
2023-08-23 19:35:00,184,148.0,115.997803
2023-08-23 19:35:00,185,148.0,115.997803
2023-08-23 19:35:00,186,176.0,122.0
2023-08-23 19:35:00,187,152.0,119.995728
2023-08-23 19:35:00,188,152.0,119.995728
2023-08-23 19:35:00,189,176.0,120.0
2023-08-23 19:35:00,190,992.0,795.0
2023-08-23 19:35:00,191,990.0,795.0
2023-08-23 19:35:00,193,12.578156,11.999903
2023-08-23 19:35:00,194,12.578156,11.999903
2023-08-23 19:35:00,195,25.72805,10.0
2023-08-23 19:35:00,196,38.115631,35.0
2023-08-23 19:35:00,197,0.0,0.0
2023-08-23 19:35:00,198,200.0,121.025864
2023-08-23 19:35:00,200,0.0,0.0
2023-08-23 19:35:00,207,0.0,0.0
2023-08-23 19:35:00,208,0.0,0.0
2023-08-23 19:35:00,209,0.0,0.0
2023-08-23 19:35:00,210,0.0,0.0
2023-08-23 19:35:00,211,0.0,0.0
2023-08-23 19:35:00,212,0.0,0.0
2023-08-23 19:35:00,213,0.0,0.0
2023-08-23 19:35:00,214,0.0,0.0
2023-08-23 19:35:00,215,0.0,0.0
2023-08-23 19:35:00,216,0.0,0.0
2023-08-23 19:35:00,217,25.0,20.99826
2023-08-23 19:35:00,218,25.0,20.99826
2023-08-23 19:35:00,219,25.0,20.99826
2023-08-23 19:35:00,220,25.0,20.99826
2023-08-23 19:35:00,231,0.0,0.0
2023-08-23 19:35:00,232,0.0,0.0
2023-08-23 19:35:00,233,0.0,0.0
2023-08-23 19:35:00,234,0.0,0.0
2023-08-23 19:35:00,237,0.0,0.0
2023-08-23 19:35:00,238,0.0,0.0
2023-08-23 19:35:00,240,278.0,200.0
2023-08-23 19:35:00,241,135.0,100.0
2023-08-23 19:35:00,242,150.0,135.0
2023-08-23 19:35:00,243,170.0,167.5
2023-08-23 19:35:00,244,170.0,167.5
2023-08-23 19:35:00,247,74.0,73.0
2023-08-23 19:35:00,248,65.0,46.0
2023-08-23 19:35:00,249,158.666672,99.553833
2023-08-23 19:35:00,250,158.666672,99.370728
2023-08-23 19:35:00,251,158.666672,99.590454
2023-08-23 19:35:00,252,255.0,195.0
2023-08-23 19:35:00,253,103.0,102.0
2023-08-23 19:35:00,254,40.0,40.0
2023-08-23 19:35:00,255,242.5,167.0
2023-08-23 19:35:00,256,242.5,167.0
2023-08-23 19:35:00,257,259.0,216.0
2023-08-23 19:35:00,258,247.0,162.007477
2023-08-23 19:35:00,259,247.0,162.007477
2023-08-23 19:35:00,260,246.0,208.0
2023-08-23 19:35:00,264,10.000229,5.000229
2023-08-23 19:35:00,265,10.000229,5.000229
2023-08-23 19:35:00,266,0.0,0.0
2023-08-23 19:35:00,267,299.988098,230.0
2023-08-23 19:35:00,268,233.0,131.0
2023-08-23 19:35:00,269,233.0,131.0
2023-08-23 19:35:00,270,237.0,131.0
2023-08-23 19:35:00,271,82.819855,75.0
2023-08-23 19:35:00,272,84.822235,75.0
2023-08-23 19:35:00,273,0.0,0.0
2023-08-23 19:35:00,274,95.0,75.0
2023-08-23 19:35:00,275,159.0,100.0
2023-08-23 19:35:00,276,76.0,50.0
2023-08-23 19:35:00,277,155.0,100.0
2023-08-23 19:35:00,278,67.0,50.0
2023-08-23 19:35:00,279,159.0,100.0
2023-08-23 19:35:00,280,72.0,50.0
2023-08-23 19:35:00,281,161.0,100.0
2023-08-23 19:35:00,282,74.0,50.0
2023-08-23 19:35:00,283,159.0,100.0
2023-08-23 19:35:00,284,74.0,50.0
2023-08-23 19:35:00,285,159.0,100.0
2023-08-23 19:35:00,286,73.0,50.0
2023-08-23 19:35:00,287,160.0,100.0
2023-08-23 19:35:00,288,74.0,50.0
2023-08-23 19:35:00,289,160.0,100.0
2023-08-23 19:35:00,290,76.0,50.0
2023-08-23 19:35:00,291,0.0,0.0
2023-08-23 19:35:00,292,0.0,0.0
2023-08-23 19:35:00,293,0.0,0.0
2023-08-23 19:35:00,294,0.0,0.0
2023-08-23 19:35:00,299,176.5,123.99823
2023-08-23 19:35:00,300,176.5,123.99823
2023-08-23 19:35:00,301,175.5,123.99823
2023-08-23 19:35:00,302,175.5,123.99823
2023-08-23 19:35:00,303,215.0,132.0
2023-08-23 19:35:00,304,214.0,132.0
2023-08-23 19:35:00,305,311.062256,215.001404
2023-08-23 19:35:00,306,350.0,286.0
2023-08-23 19:35:00,307,349.780731,200.004578
2023-08-23 19:35:00,308,142.5,119.995728
2023-08-23 19:35:00,309,142.5,119.995728
2023-08-23 19:35:00,310,163.0,122.0
2023-08-23 19:35:00,311,147.5,119.995728
2023-08-23 19:35:00,312,147.5,119.995728
2023-08-23 19:35:00,313,167.0,122.0
2023-08-23 19:35:00,314,145.0,119.995728
2023-08-23 19:35:00,315,145.0,119.995728
2023-08-23 19:35:00,316,165.0,122.0
2023-08-23 19:35:00,317,141.0,119.995728
2023-08-23 19:35:00,318,141.0,119.995728
2023-08-23 19:35:00,319,165.0,122.0
2023-08-23 19:35:00,320,154.5,122.0
2023-08-23 19:35:00,321,154.5,122.0
2023-08-23 19:35:00,322,176.0,136.0
2023-08-23 19:35:00,323,158.5,122.0
2023-08-23 19:35:00,324,158.5,122.0
2023-08-23 19:35:00,325,171.0,136.0
2023-08-23 19:35:00,326,140.5,135.0
2023-08-23 19:35:00,327,137.796768,135.0
2023-08-23 19:35:00,328,172.0,150.0
2023-08-23 19:35:00,329,0.0,0.0
2023-08-23 19:35:00,330,0.0,0.0
2023-08-23 19:35:00,331,785.0,644.669189
2023-08-23 19:35:00,332,813.0,646.679504
2023-08-23 19:35:00,333,0.0,0.0
2023-08-23 19:35:00,334,69.0,50.99826
2023-08-23 19:35:00,335,69.0,50.99826
2023-08-23 19:35:00,336,51.0,50.99826
2023-08-23 19:35:00,337,39.0,39.0
2023-08-23 19:35:00,338,0.0,0.0
2023-08-23 19:35:00,339,16.5,14.0
2023-08-23 19:35:00,340,818.0,673.598145
2023-08-23 19:35:00,341,817.0,673.598145
2023-08-23 19:35:00,342,166.0,135.0
2023-08-23 19:35:00,343,167.0,135.0
2023-08-23 19:35:00,344,100.0,59.997864
2023-08-23 19:35:00,345,0.0,0.0
2023-08-23 19:35:00,346,114.0,80.0
2023-08-23 19:35:00,347,188.0,163.0
2023-08-23 19:35:00,348,0.0,0.0
2023-08-23 19:35:00,349,0.0,0.0
2023-08-23 19:35:00,350,0.0,0.0
2023-08-23 19:35:00,351,0.0,0.0
2023-08-23 19:35:00,352,0.0,0.0
2023-08-23 19:35:00,353,0.0,0.0
2023-08-23 19:35:00,354,0.0,0.0
2023-08-23 19:35:00,355,0.0,0.0
2023-08-23 19:35:00,356,0.0,0.0
2023-08-23 19:35:00,357,12.5,10.0
2023-08-23 19:35:00,358,10.0,10.0
2023-08-23 19:35:00,359,0.0,0.0
2023-08-23 19:35:00,360,0.0,0.0
2023-08-23 19:35:00,361,0.0,0.0
2023-08-23 19:35:00,362,0.0,0.0
2023-08-23 19:35:00,363,0.0,0.0
2023-08-23 19:35:00,366,397.714966,355.0
2023-08-23 19:35:00,367,0.0,0.0
2023-08-23 19:35:00,368,0.0,0.0
2023-08-23 19:35:00,369,0.0,0.0
2023-08-23 19:35:00,370,0.0,0.0
2023-08-23 19:35:00,371,0.0,0.0
2023-08-23 19:35:00,372,0.0,0.0
2023-08-23 19:35:00,373,0.0,0.0
2023-08-23 19:35:00,374,0.0,0.0
2023-08-23 19:35:00,375,0.0,0.0
2023-08-23 19:35:00,376,165.5,163.0
2023-08-23 19:35:00,377,165.5,163.0
2023-08-23 19:35:00,378,152.0,152.0
2023-08-23 19:35:00,379,0.0,0.0
2023-08-23 19:35:00,380,0.0,0.0
2023-08-23 19:35:00,381,0.0,0.0
2023-08-23 19:35:00,382,163.5,127.972534
2023-08-23 19:35:00,383,163.5,127.972534
2023-08-23 19:35:00,384,178.0,127.972534
2023-08-23 19:35:00,385,268.5,181.044983
2023-08-23 19:35:00,386,268.5,180.678711
2023-08-23 19:35:00,387,275.0,202.0
2023-08-23 19:35:00,388,268.0,181.319641
2023-08-23 19:35:00,389,268.0,180.755005
2023-08-23 19:35:00,390,275.0,202.0
2023-08-23 19:35:00,419,289.0,190.002136
2023-08-23 19:35:00,420,289.0,190.002136
2023-08-23 19:35:00,421,268.0,190.002136
2023-08-23 19:35:00,422,253.0,180.0
2023-08-23 19:35:00,423,253.0,180.0
2023-08-23 19:35:00,432,283.0,216.0
2023-08-23 19:35:00,433,411.0,254.0
2023-08-23 19:35:00,434,271.0,180.013397
2023-08-23 19:35:00,435,271.0,180.013397
2023-08-23 19:35:00,436,274.0,180.013397
2023-08-23 19:35:00,437,274.0,180.013397
2023-08-23 19:35:00,438,275.0,208.0
2023-08-23 19:35:00,439,277.0,208.0
2023-08-23 19:35:00,440,157.5,120.0
2023-08-23 19:35:00,441,157.5,120.0
2023-08-23 19:35:00,442,170.0,120.0
2023-08-23 19:35:00,443,0.0,0.0
2023-08-23 19:35:00,444,0.0,0.0
2023-08-23 19:35:00,450,221.0,217.0
2023-08-23 19:35:00,451,113.0,113.0
2023-08-23 19:35:00,452,241.0,237.0
2023-08-23 19:35:00,453,113.0,113.0
2023-08-23 19:35:00,459,438.0,264.399994
2023-08-23 19:35:00,467,0.0,0.0
2023-08-23 19:35:00,468,12.0,4.000366
2023-08-23 19:35:00,469,0.0,0.0
2023-08-23 19:35:00,471,3.747474,0.0
2023-08-23 19:35:00,472,218.0,180.0
2023-08-23 19:35:00,473,125.0,90.0
2023-08-23 19:35:00,474,221.0,180.0
2023-08-23 19:35:00,475,125.0,90.0
2023-08-23 19:35:00,477,244.5,164.0
2023-08-23 19:35:00,478,244.5,164.0
2023-08-23 19:35:00,479,252.0,163.986282
2023-08-23 19:35:00,480,242.5,164.0
2023-08-23 19:35:00,481,242.5,164.0
2023-08-23 19:35:00,482,250.0,163.986282
2023-08-23 19:35:00,485,0.0,0.0
2023-08-23 19:35:00,486,45.0,20.00061
2023-08-23 19:35:00,487,22.999725,14.00032
2023-08-23 19:35:00,488,21.999969,13.000565
2023-08-23 19:35:00,489,993.0,795.0
2023-08-23 19:35:00,490,996.0,795.0
2023-08-23 19:35:00,491,966.0,791.0
2023-08-23 19:35:00,492,968.0,786.0
2023-08-23 19:35:00,493,991.0,795.0
2023-08-23 19:35:00,494,0.0,0.0
2023-08-23 19:35:00,495,0.0,0.0
2023-08-23 19:35:00,496,299.999908,200.0
2023-08-23 19:35:00,497,0.0,0.0
2023-08-23 19:35:00,498,399.994598,240.001312
2023-08-23 19:35:00,499,344.0,265.0
2023-08-23 19:35:00,501,284.5,158.003479
2023-08-23 19:35:00,502,258.223145,258.223145
2023-08-23 19:35:00,503,287.0,200.0
2023-08-23 19:35:00,507,135.0,59.001785
2023-08-23 19:35:00,508,139.199997,106.0
2023-08-23 19:35:00,511,0.0,0.0
2023-08-23 19:35:00,512,0.0,0.0
2023-08-23 19:35:00,513,324.0,150.0
2023-08-23 19:35:00,514,138.0,120.0
2023-08-23 19:35:00,516,850.012939,749.988525
2023-08-23 19:35:00,521,939.0,760.297363
2023-08-23 19:35:00,522,939.0,754.735596
2023-08-23 19:35:00,523,0.0,0.0
2023-08-23 19:35:00,524,0.0,0.0
2023-08-23 19:35:00,525,0.0,0.0
2023-08-23 19:35:00,526,259.0,131.0
2023-08-23 19:35:00,527,1357.0,1058.099976
2023-08-23 19:35:00,528,259.0,131.0
2023-08-23 19:35:00,529,846.811523,627.388184
2023-08-23 19:35:00,530,846.811523,620.856262
2023-08-23 19:35:00,533,0.0,0.0
2023-08-23 19:35:00,534,0.0,0.0
2023-08-23 19:35:00,535,0.0,0.0
2023-08-23 19:35:00,536,0.0,0.0
2023-08-23 19:35:00,537,0.0,0.0
2023-08-23 19:35:00,538,0.0,0.0
2023-08-23 19:35:00,539,331.0,168.0
2023-08-23 19:35:00,540,169.0,84.0
2023-08-23 19:35:00,541,76.0,76.0
2023-08-23 19:35:00,542,43.0,38.500824
2023-08-23 19:35:00,544,1012.0,795.0
2023-08-23 19:35:00,545,1012.0,795.0
2023-08-23 19:35:00,546,352.5,186.0
2023-08-23 19:35:00,547,352.5,186.0
2023-08-23 19:35:00,548,326.0,254.0
2023-08-23 19:35:00,549,229.0,120.0
2023-08-23 19:35:00,550,118.0,90.0
2023-08-23 19:35:00,554,748.489258,665.0
2023-08-23 19:35:00,555,746.152649,665.471436
2023-08-23 19:35:00,556,0.0,0.0
2023-08-23 19:35:00,557,0.0,0.0
2023-08-23 19:40:00,1,0.0,0.0
2023-08-23 19:40:00,2,50.0,40.000244
2023-08-23 19:40:00,3,479.996735,393.20163
2023-08-23 19:40:00,4,479.996735,393.02533
2023-08-23 19:40:00,5,479.996735,392.25473
2023-08-23 19:40:00,6,479.996735,390.013306
2023-08-23 19:40:00,7,479.996735,392.360016
2023-08-23 19:40:00,8,479.996735,392.618347
2023-08-23 19:40:00,9,479.79837,369.163422
2023-08-23 19:40:00,10,477.045929,366.279694
2023-08-23 19:40:00,11,350.0,200.0
2023-08-23 19:40:00,12,0.0,0.0
2023-08-23 19:40:00,15,522.0,476.211639
2023-08-23 19:40:00,16,524.0,482.139526
2023-08-23 19:40:00,17,461.786438,421.786438
2023-08-23 19:40:00,18,465.988678,425.988678
2023-08-23 19:40:00,27,615.0,615.0
2023-08-23 19:40:00,28,0.0,0.0
2023-08-23 19:40:00,29,612.0,612.0
2023-08-23 19:40:00,33,0.0,0.0
2023-08-23 19:40:00,36,991.0,795.0
2023-08-23 19:40:00,37,985.0,795.0
2023-08-23 19:40:00,43,362.0,267.0
2023-08-23 19:40:00,46,506.0,446.041718
2023-08-23 19:40:00,47,462.986359,409.996735
2023-08-23 19:40:00,48,462.58963,409.79837
2023-08-23 19:40:00,49,462.688873,410.021515
2023-08-23 19:40:00,50,463.0,405.012726
2023-08-23 19:40:00,51,463.0,405.012726
2023-08-23 19:40:00,52,0.0,0.0
2023-08-23 19:40:00,53,0.0,0.0
2023-08-23 19:40:00,54,0.0,0.0
2023-08-23 19:40:00,55,0.0,0.0
2023-08-23 19:40:00,56,136.5,135.0
2023-08-23 19:40:00,57,86.5,75.0
2023-08-23 19:40:00,58,0.0,0.0
2023-08-23 19:40:00,59,0.0,0.0
2023-08-23 19:40:00,60,0.0,0.0
2023-08-23 19:40:00,61,463.0,280.014557
2023-08-23 19:40:00,62,461.0,391.912964
2023-08-23 19:40:00,63,356.200531,280.0
2023-08-23 19:40:00,64,0.0,0.0
2023-08-23 19:40:00,65,358.5,289.21402
2023-08-23 19:40:00,66,354.403473,300.421906
2023-08-23 19:40:00,67,359.96994,325.21817
2023-08-23 19:40:00,68,355.965607,303.546295
2023-08-23 19:40:00,69,829.985107,670.0
2023-08-23 19:40:00,70,853.352966,670.621338
2023-08-23 19:40:00,71,44.0,25.002136
2023-08-23 19:40:00,72,44.0,25.002136
2023-08-23 19:40:00,73,0.0,0.0
2023-08-23 19:40:00,74,0.0,0.0
2023-08-23 19:40:00,75,0.0,0.0
2023-08-23 19:40:00,76,0.0,0.0
2023-08-23 19:40:00,77,0.0,0.0
2023-08-23 19:40:00,78,134.939758,110.005325
2023-08-23 19:40:00,79,134.939758,110.005325
2023-08-23 19:40:00,80,159.0,130.0
2023-08-23 19:40:00,83,330.51001,320.353729
2023-08-23 19:40:00,84,333.269989,332.511444
2023-08-23 19:40:00,85,329.820007,320.0
2023-08-23 19:40:00,86,329.130005,320.0
2023-08-23 19:40:00,87,0.0,0.0
2023-08-23 19:40:00,88,330.068329,329.757294
2023-08-23 19:40:00,89,331.200012,330.003937
2023-08-23 19:40:00,90,329.130005,329.130005
2023-08-23 19:40:00,91,897.546387,800.0
2023-08-23 19:40:00,92,947.169434,747.029053
2023-08-23 19:40:00,95,0.0,0.0
2023-08-23 19:40:00,96,0.0,0.0
2023-08-23 19:40:00,97,0.0,0.0
2023-08-23 19:40:00,98,0.0,0.0
2023-08-23 19:40:00,99,0.0,0.0
2023-08-23 19:40:00,100,0.0,0.0
2023-08-23 19:40:00,101,0.0,0.0
2023-08-23 19:40:00,102,0.0,0.0
2023-08-23 19:40:00,103,0.0,0.0
2023-08-23 19:40:00,104,0.0,0.0
2023-08-23 19:40:00,105,0.0,0.0
2023-08-23 19:40:00,106,0.0,0.0
2023-08-23 19:40:00,107,0.0,0.0
2023-08-23 19:40:00,108,0.0,0.0
2023-08-23 19:40:00,112,0.0,0.0
2023-08-23 19:40:00,113,36.0,36.0
2023-08-23 19:40:00,114,11.0,10.0
2023-08-23 19:40:00,115,921.0,752.565308
2023-08-23 19:40:00,116,917.99292,755.082764
2023-08-23 19:40:00,117,100.0,60.000153
2023-08-23 19:40:00,118,0.0,0.0
2023-08-23 19:40:00,119,100.0,60.000153
2023-08-23 19:40:00,120,100.0,60.000153
2023-08-23 19:40:00,126,0.0,0.0
2023-08-23 19:40:00,127,11.0,8.0
2023-08-23 19:40:00,128,990.0,750.0
2023-08-23 19:40:00,129,986.0,750.0
2023-08-23 19:40:00,130,0.0,0.0
2023-08-23 19:40:00,131,975.0,718.0
2023-08-23 19:40:00,132,890.0,758.0
2023-08-23 19:40:00,133,946.0,755.0
2023-08-23 19:40:00,134,272.003418,262.003418
2023-08-23 19:40:00,135,291.0,234.571838
2023-08-23 19:40:00,136,155.5,109.996994
2023-08-23 19:40:00,137,155.5,109.996994
2023-08-23 19:40:00,138,180.0,120.0
2023-08-23 19:40:00,139,282.0,196.0
2023-08-23 19:40:00,140,282.0,196.0
2023-08-23 19:40:00,141,271.0,188.0
2023-08-23 19:40:00,142,165.5,88.0
2023-08-23 19:40:00,143,165.5,89.143059
2023-08-23 19:40:00,144,176.0,104.0
2023-08-23 19:40:00,145,162.5,88.436272
2023-08-23 19:40:00,146,162.5,88.436272
2023-08-23 19:40:00,147,172.0,104.0
2023-08-23 19:40:00,150,0.0,0.0
2023-08-23 19:40:00,151,0.0,0.0
2023-08-23 19:40:00,152,0.0,0.0
2023-08-23 19:40:00,153,0.0,0.0
2023-08-23 19:40:00,154,236.0,134.0
2023-08-23 19:40:00,155,120.0,67.0
2023-08-23 19:40:00,156,394.0,340.0
2023-08-23 19:40:00,158,0.0,0.0
2023-08-23 19:40:00,159,998.0,795.0
2023-08-23 19:40:00,160,0.0,0.0
2023-08-23 19:40:00,161,0.0,0.0
2023-08-23 19:40:00,162,299.998077,220.003342
2023-08-23 19:40:00,166,0.0,0.0
2023-08-23 19:40:00,167,0.0,0.0
2023-08-23 19:40:00,168,0.0,0.0
2023-08-23 19:40:00,169,137.0,104.99588
2023-08-23 19:40:00,170,0.0,0.0
2023-08-23 19:40:00,171,81.0,52.49794
2023-08-23 19:40:00,172,0.0,0.0
2023-08-23 19:40:00,173,135.0,106.994843
2023-08-23 19:40:00,174,81.5,53.497421
2023-08-23 19:40:00,175,282.0,152.0
2023-08-23 19:40:00,176,282.0,153.767487
2023-08-23 19:40:00,177,294.0,214.0
2023-08-23 19:40:00,178,148.5,115.997803
2023-08-23 19:40:00,179,148.5,115.997803
2023-08-23 19:40:00,180,176.0,124.0
2023-08-23 19:40:00,181,150.0,115.997803
2023-08-23 19:40:00,182,150.0,115.997803
2023-08-23 19:40:00,183,175.0,120.0
2023-08-23 19:40:00,184,148.0,115.997803
2023-08-23 19:40:00,185,148.0,115.997803
2023-08-23 19:40:00,186,176.0,122.0
2023-08-23 19:40:00,187,152.0,119.995728
2023-08-23 19:40:00,188,152.0,119.995728
2023-08-23 19:40:00,189,176.0,120.0
2023-08-23 19:40:00,190,992.0,795.0
2023-08-23 19:40:00,191,990.0,795.0
2023-08-23 19:40:00,193,12.578156,11.999903
2023-08-23 19:40:00,194,12.578156,11.999903
2023-08-23 19:40:00,195,25.72805,10.0
2023-08-23 19:40:00,196,38.115631,35.0
2023-08-23 19:40:00,197,0.0,0.0
2023-08-23 19:40:00,198,200.0,121.04158
2023-08-23 19:40:00,200,0.0,0.0
2023-08-23 19:40:00,207,0.0,0.0
2023-08-23 19:40:00,208,0.0,0.0
2023-08-23 19:40:00,209,0.0,0.0
2023-08-23 19:40:00,210,0.0,0.0
2023-08-23 19:40:00,211,0.0,0.0
2023-08-23 19:40:00,212,0.0,0.0
2023-08-23 19:40:00,213,0.0,0.0
2023-08-23 19:40:00,214,0.0,0.0
2023-08-23 19:40:00,215,0.0,0.0
2023-08-23 19:40:00,216,0.0,0.0
2023-08-23 19:40:00,217,25.0,20.99826
2023-08-23 19:40:00,218,25.0,20.99826
2023-08-23 19:40:00,219,25.0,20.99826
2023-08-23 19:40:00,220,25.0,20.99826
2023-08-23 19:40:00,231,0.0,0.0
2023-08-23 19:40:00,232,0.0,0.0
2023-08-23 19:40:00,233,0.0,0.0
2023-08-23 19:40:00,234,0.0,0.0
2023-08-23 19:40:00,237,0.0,0.0
2023-08-23 19:40:00,238,0.0,0.0
2023-08-23 19:40:00,240,278.0,200.0
2023-08-23 19:40:00,241,135.0,100.0
2023-08-23 19:40:00,242,150.0,135.0
2023-08-23 19:40:00,243,170.0,167.5
2023-08-23 19:40:00,244,170.0,167.5
2023-08-23 19:40:00,247,74.0,73.0
2023-08-23 19:40:00,248,65.0,46.0
2023-08-23 19:40:00,249,158.666672,99.590454
2023-08-23 19:40:00,250,158.666672,99.334106
2023-08-23 19:40:00,251,158.666672,99.700317
2023-08-23 19:40:00,252,255.0,195.0
2023-08-23 19:40:00,253,103.0,102.0
2023-08-23 19:40:00,254,40.0,40.0
2023-08-23 19:40:00,255,242.5,167.0
2023-08-23 19:40:00,256,242.5,167.0
2023-08-23 19:40:00,257,259.0,216.0
2023-08-23 19:40:00,258,247.0,162.007477
2023-08-23 19:40:00,259,247.0,162.007477
2023-08-23 19:40:00,260,246.0,208.0
2023-08-23 19:40:00,264,10.000229,5.000229
2023-08-23 19:40:00,265,10.000229,5.000229
2023-08-23 19:40:00,266,0.0,0.0
2023-08-23 19:40:00,267,299.988098,230.0
2023-08-23 19:40:00,268,233.0,131.0
2023-08-23 19:40:00,269,233.0,131.0
2023-08-23 19:40:00,270,237.0,131.0
2023-08-23 19:40:00,271,82.819855,75.0
2023-08-23 19:40:00,272,84.822235,75.0
2023-08-23 19:40:00,273,0.0,0.0
2023-08-23 19:40:00,274,95.0,75.0
2023-08-23 19:40:00,275,159.0,100.0
2023-08-23 19:40:00,276,76.0,50.0
2023-08-23 19:40:00,277,155.0,100.0
2023-08-23 19:40:00,278,67.0,50.0
2023-08-23 19:40:00,279,159.0,100.0
2023-08-23 19:40:00,280,72.0,50.0
2023-08-23 19:40:00,281,161.0,100.0
2023-08-23 19:40:00,282,74.0,50.0
2023-08-23 19:40:00,283,28.032036,0.0
2023-08-23 19:40:00,284,74.0,50.0
2023-08-23 19:40:00,285,27.604837,0.0
2023-08-23 19:40:00,286,73.0,50.0
2023-08-23 19:40:00,287,160.0,100.0
2023-08-23 19:40:00,288,74.0,50.0
2023-08-23 19:40:00,289,160.0,100.0
2023-08-23 19:40:00,290,76.0,50.0
2023-08-23 19:40:00,291,0.0,0.0
2023-08-23 19:40:00,292,0.0,0.0
2023-08-23 19:40:00,293,0.0,0.0
2023-08-23 19:40:00,294,0.0,0.0
2023-08-23 19:40:00,299,176.5,123.99823
2023-08-23 19:40:00,300,176.5,123.99823
2023-08-23 19:40:00,301,175.5,123.99823
2023-08-23 19:40:00,302,175.5,123.99823
2023-08-23 19:40:00,303,215.0,132.0
2023-08-23 19:40:00,304,214.0,132.0
2023-08-23 19:40:00,305,311.937042,215.001404
2023-08-23 19:40:00,306,350.0,286.0
2023-08-23 19:40:00,307,363.0,210.078888
2023-08-23 19:40:00,308,142.5,119.995728
2023-08-23 19:40:00,309,142.5,119.995728
2023-08-23 19:40:00,310,163.0,122.0
2023-08-23 19:40:00,311,147.5,119.995728
2023-08-23 19:40:00,312,147.5,119.995728
2023-08-23 19:40:00,313,167.0,122.0
2023-08-23 19:40:00,314,145.0,119.995728
2023-08-23 19:40:00,315,145.0,119.995728
2023-08-23 19:40:00,316,165.0,122.0
2023-08-23 19:40:00,317,141.0,119.995728
2023-08-23 19:40:00,318,141.0,119.995728
2023-08-23 19:40:00,319,165.0,122.0
2023-08-23 19:40:00,320,154.5,122.0
2023-08-23 19:40:00,321,154.5,122.0
2023-08-23 19:40:00,322,176.0,136.0
2023-08-23 19:40:00,323,158.5,122.0
2023-08-23 19:40:00,324,158.5,122.0
2023-08-23 19:40:00,325,171.0,136.0
2023-08-23 19:40:00,326,140.5,135.0
2023-08-23 19:40:00,327,136.900314,135.0
2023-08-23 19:40:00,328,172.0,150.0
2023-08-23 19:40:00,329,0.0,0.0
2023-08-23 19:40:00,330,0.0,0.0
2023-08-23 19:40:00,331,785.0,644.669189
2023-08-23 19:40:00,332,813.0,645.706421
2023-08-23 19:40:00,333,0.0,0.0
2023-08-23 19:40:00,334,9.756426,0.0
2023-08-23 19:40:00,335,69.0,50.99826
2023-08-23 19:40:00,336,26.0,25.49913
2023-08-23 19:40:00,337,39.0,39.0
2023-08-23 19:40:00,338,0.0,0.0
2023-08-23 19:40:00,339,16.5,14.0
2023-08-23 19:40:00,340,818.0,673.76416
2023-08-23 19:40:00,341,817.0,673.681152
2023-08-23 19:40:00,342,166.0,135.0
2023-08-23 19:40:00,343,167.0,135.0
2023-08-23 19:40:00,344,100.0,59.997864
2023-08-23 19:40:00,345,0.0,0.0
2023-08-23 19:40:00,346,114.0,80.0
2023-08-23 19:40:00,347,188.0,163.0
2023-08-23 19:40:00,348,0.0,0.0
2023-08-23 19:40:00,349,0.0,0.0
2023-08-23 19:40:00,350,0.0,0.0
2023-08-23 19:40:00,351,0.0,0.0
2023-08-23 19:40:00,352,0.0,0.0
2023-08-23 19:40:00,353,0.0,0.0
2023-08-23 19:40:00,354,0.0,0.0
2023-08-23 19:40:00,355,0.0,0.0
2023-08-23 19:40:00,356,0.0,0.0
2023-08-23 19:40:00,357,12.5,10.0
2023-08-23 19:40:00,358,10.0,10.0
2023-08-23 19:40:00,359,0.0,0.0
2023-08-23 19:40:00,360,0.0,0.0
2023-08-23 19:40:00,361,0.0,0.0
2023-08-23 19:40:00,362,0.0,0.0
2023-08-23 19:40:00,363,0.0,0.0
2023-08-23 19:40:00,366,397.515015,355.0
2023-08-23 19:40:00,367,0.0,0.0
2023-08-23 19:40:00,368,0.0,0.0
2023-08-23 19:40:00,369,0.0,0.0
2023-08-23 19:40:00,370,0.0,0.0
2023-08-23 19:40:00,371,0.0,0.0
2023-08-23 19:40:00,372,0.0,0.0
2023-08-23 19:40:00,373,0.0,0.0
2023-08-23 19:40:00,374,0.0,0.0
2023-08-23 19:40:00,375,0.0,0.0
2023-08-23 19:40:00,376,165.5,163.0
2023-08-23 19:40:00,377,165.5,163.0
2023-08-23 19:40:00,378,152.0,152.0
2023-08-23 19:40:00,379,0.0,0.0
2023-08-23 19:40:00,380,0.0,0.0
2023-08-23 19:40:00,381,0.0,0.0
2023-08-23 19:40:00,382,163.5,127.972534
2023-08-23 19:40:00,383,163.5,127.972534
2023-08-23 19:40:00,384,178.0,127.972534
2023-08-23 19:40:00,385,268.5,181.044983
2023-08-23 19:40:00,386,268.5,181.762146
2023-08-23 19:40:00,387,275.0,202.0
2023-08-23 19:40:00,388,268.0,181.350159
2023-08-23 19:40:00,389,268.0,180.785583
2023-08-23 19:40:00,390,275.0,202.0
2023-08-23 19:40:00,419,289.0,190.002136
2023-08-23 19:40:00,420,289.0,190.002136
2023-08-23 19:40:00,421,268.0,190.002136
2023-08-23 19:40:00,422,253.0,180.0
2023-08-23 19:40:00,423,253.0,180.0
2023-08-23 19:40:00,432,283.0,216.0
2023-08-23 19:40:00,433,411.0,254.0
2023-08-23 19:40:00,434,271.0,180.013397
2023-08-23 19:40:00,435,271.0,180.013397
2023-08-23 19:40:00,436,274.0,180.013397
2023-08-23 19:40:00,437,274.0,180.013397
2023-08-23 19:40:00,438,275.0,208.0
2023-08-23 19:40:00,439,277.0,208.0
2023-08-23 19:40:00,440,157.5,120.0
2023-08-23 19:40:00,441,157.5,120.0
2023-08-23 19:40:00,442,170.0,120.0
2023-08-23 19:40:00,443,0.0,0.0
2023-08-23 19:40:00,444,0.0,0.0
2023-08-23 19:40:00,450,221.0,217.0
2023-08-23 19:40:00,451,113.0,113.0
2023-08-23 19:40:00,452,241.0,237.0
2023-08-23 19:40:00,453,113.0,113.0
2023-08-23 19:40:00,459,438.0,264.399994
2023-08-23 19:40:00,467,0.0,0.0
2023-08-23 19:40:00,468,12.0,4.000366
2023-08-23 19:40:00,469,0.0,0.0
2023-08-23 19:40:00,471,4.589006,0.0
2023-08-23 19:40:00,472,218.0,180.0
2023-08-23 19:40:00,473,125.0,90.0
2023-08-23 19:40:00,474,221.0,180.0
2023-08-23 19:40:00,475,125.0,90.0
2023-08-23 19:40:00,477,244.5,164.0
2023-08-23 19:40:00,478,244.5,164.0
2023-08-23 19:40:00,479,252.0,163.986282
2023-08-23 19:40:00,480,242.5,164.0
2023-08-23 19:40:00,481,242.5,164.0
2023-08-23 19:40:00,482,250.0,163.986282
2023-08-23 19:40:00,485,0.0,0.0
2023-08-23 19:40:00,486,45.0,20.00061
2023-08-23 19:40:00,487,22.999725,14.00032
2023-08-23 19:40:00,488,21.999969,13.000565
2023-08-23 19:40:00,489,993.0,795.0
2023-08-23 19:40:00,490,996.0,795.0
2023-08-23 19:40:00,491,966.0,791.0
2023-08-23 19:40:00,492,968.0,786.0
2023-08-23 19:40:00,493,991.0,795.0
2023-08-23 19:40:00,494,0.0,0.0
2023-08-23 19:40:00,495,0.0,0.0
2023-08-23 19:40:00,496,299.999908,200.0
2023-08-23 19:40:00,497,0.0,0.0
2023-08-23 19:40:00,498,399.994598,240.001312
2023-08-23 19:40:00,499,344.0,265.0
2023-08-23 19:40:00,501,284.5,158.003479
2023-08-23 19:40:00,502,259.733887,259.733887
2023-08-23 19:40:00,503,287.0,200.0
2023-08-23 19:40:00,507,135.0,59.001785
2023-08-23 19:40:00,508,139.199997,106.0
2023-08-23 19:40:00,511,0.0,0.0
2023-08-23 19:40:00,512,0.0,0.0
2023-08-23 19:40:00,513,324.0,150.0
2023-08-23 19:40:00,514,138.0,120.0
2023-08-23 19:40:00,516,850.012939,749.988525
2023-08-23 19:40:00,521,939.0,764.567383
2023-08-23 19:40:00,522,939.0,760.310181
2023-08-23 19:40:00,523,0.0,0.0
2023-08-23 19:40:00,524,0.0,0.0
2023-08-23 19:40:00,525,0.0,0.0
2023-08-23 19:40:00,526,259.0,131.0
2023-08-23 19:40:00,527,1357.0,1058.099976
2023-08-23 19:40:00,528,259.0,131.0
2023-08-23 19:40:00,529,846.811523,631.082947
2023-08-23 19:40:00,530,846.811523,626.560791
2023-08-23 19:40:00,533,0.0,0.0
2023-08-23 19:40:00,534,0.0,0.0
2023-08-23 19:40:00,535,0.0,0.0
2023-08-23 19:40:00,536,0.0,0.0
2023-08-23 19:40:00,537,0.0,0.0
2023-08-23 19:40:00,538,0.0,0.0
2023-08-23 19:40:00,539,331.0,168.0
2023-08-23 19:40:00,540,169.0,84.0
2023-08-23 19:40:00,541,76.0,76.0
2023-08-23 19:40:00,542,43.0,38.500824
2023-08-23 19:40:00,544,1012.0,795.0
2023-08-23 19:40:00,545,1012.0,795.0
2023-08-23 19:40:00,546,352.5,186.0
2023-08-23 19:40:00,547,352.5,186.0
2023-08-23 19:40:00,548,326.0,254.0
2023-08-23 19:40:00,549,229.0,120.0
2023-08-23 19:40:00,550,118.0,90.0
2023-08-23 19:40:00,554,748.489258,665.0
2023-08-23 19:40:00,555,746.152649,665.414062
2023-08-23 19:40:00,556,0.0,0.0
2023-08-23 19:40:00,557,0.0,0.0
2023-08-23 19:45:00,1,0.0,0.0
2023-08-23 19:45:00,2,50.0,40.000244
2023-08-23 19:45:00,3,479.996735,396.338409
2023-08-23 19:45:00,4,479.996735,393.694794
2023-08-23 19:45:00,5,479.996735,388.191315
2023-08-23 19:45:00,6,479.996735,392.432892
2023-08-23 19:45:00,7,479.996735,395.6409
2023-08-23 19:45:00,8,479.996735,392.62912
2023-08-23 19:45:00,9,479.79837,370.181305
2023-08-23 19:45:00,10,476.996368,364.963043
2023-08-23 19:45:00,11,350.0,200.0
2023-08-23 19:45:00,12,0.0,0.0
2023-08-23 19:45:00,15,522.0,477.873688
2023-08-23 19:45:00,16,524.0,480.162476
2023-08-23 19:45:00,17,464.405884,424.405884
2023-08-23 19:45:00,18,463.958557,423.958557
2023-08-23 19:45:00,27,615.0,615.0
2023-08-23 19:45:00,28,0.0,0.0
2023-08-23 19:45:00,29,612.0,612.0
2023-08-23 19:45:00,33,0.0,0.0
2023-08-23 19:45:00,36,991.0,795.0
2023-08-23 19:45:00,37,985.0,795.0
2023-08-23 19:45:00,43,362.0,267.0
2023-08-23 19:45:00,46,506.0,445.009064
2023-08-23 19:45:00,47,462.986359,409.996735
2023-08-23 19:45:00,48,462.58963,409.79837
2023-08-23 19:45:00,49,462.688873,410.046295
2023-08-23 19:45:00,50,463.0,405.012726
2023-08-23 19:45:00,51,463.0,405.012726
2023-08-23 19:45:00,52,0.0,0.0
2023-08-23 19:45:00,53,0.0,0.0
2023-08-23 19:45:00,54,0.0,0.0
2023-08-23 19:45:00,55,0.0,0.0
2023-08-23 19:45:00,56,136.5,135.0
2023-08-23 19:45:00,57,6.190828,0.0
2023-08-23 19:45:00,58,0.0,0.0
2023-08-23 19:45:00,59,0.0,0.0
2023-08-23 19:45:00,60,0.0,0.0
2023-08-23 19:45:00,61,463.0,280.014557
2023-08-23 19:45:00,62,461.0,391.041565
2023-08-23 19:45:00,63,356.200531,280.0
2023-08-23 19:45:00,64,0.0,0.0
2023-08-23 19:45:00,65,358.5,289.21402
2023-08-23 19:45:00,66,354.378693,300.421906
2023-08-23 19:45:00,67,359.96994,325.21817
2023-08-23 19:45:00,68,356.04007,303.546295
2023-08-23 19:45:00,69,829.985107,670.0
2023-08-23 19:45:00,70,853.352966,670.621338
2023-08-23 19:45:00,71,44.0,25.002136
2023-08-23 19:45:00,72,44.0,25.002136
2023-08-23 19:45:00,73,0.0,0.0
2023-08-23 19:45:00,74,0.0,0.0
2023-08-23 19:45:00,75,0.0,0.0
2023-08-23 19:45:00,76,0.0,0.0
2023-08-23 19:45:00,77,0.0,0.0
2023-08-23 19:45:00,78,134.939758,110.005325
2023-08-23 19:45:00,79,134.939758,110.005325
2023-08-23 19:45:00,80,159.0,130.0
2023-08-23 19:45:00,83,330.51001,320.353729
2023-08-23 19:45:00,84,333.269989,332.511444
2023-08-23 19:45:00,85,329.820007,320.0
2023-08-23 19:45:00,86,329.130005,320.0
2023-08-23 19:45:00,87,0.0,0.0
2023-08-23 19:45:00,88,330.068329,329.757294
2023-08-23 19:45:00,89,331.200012,330.003937
2023-08-23 19:45:00,90,329.130005,329.130005
2023-08-23 19:45:00,91,897.637939,800.0
2023-08-23 19:45:00,92,947.260986,746.9375
2023-08-23 19:45:00,95,0.0,0.0
2023-08-23 19:45:00,96,0.0,0.0
2023-08-23 19:45:00,97,0.0,0.0
2023-08-23 19:45:00,98,0.0,0.0
2023-08-23 19:45:00,99,0.0,0.0
2023-08-23 19:45:00,100,0.0,0.0
2023-08-23 19:45:00,101,0.0,0.0
2023-08-23 19:45:00,102,0.0,0.0
2023-08-23 19:45:00,103,0.0,0.0
2023-08-23 19:45:00,104,0.0,0.0
2023-08-23 19:45:00,105,0.0,0.0
2023-08-23 19:45:00,106,0.0,0.0
2023-08-23 19:45:00,107,0.0,0.0
2023-08-23 19:45:00,108,0.0,0.0
2023-08-23 19:45:00,112,0.0,0.0
2023-08-23 19:45:00,113,36.0,36.0
2023-08-23 19:45:00,114,11.0,10.0
2023-08-23 19:45:00,115,921.0,767.104797
2023-08-23 19:45:00,116,917.99292,757.377502
2023-08-23 19:45:00,117,100.0,60.000153
2023-08-23 19:45:00,118,0.0,0.0
2023-08-23 19:45:00,119,100.0,60.000153
2023-08-23 19:45:00,120,100.0,60.000153
2023-08-23 19:45:00,126,0.0,0.0
2023-08-23 19:45:00,127,11.0,8.0
2023-08-23 19:45:00,128,990.0,750.0
2023-08-23 19:45:00,129,986.0,750.0
2023-08-23 19:45:00,130,0.0,0.0
2023-08-23 19:45:00,131,975.0,718.0
2023-08-23 19:45:00,132,890.0,758.0
2023-08-23 19:45:00,133,946.0,755.0
2023-08-23 19:45:00,134,271.143646,261.143646
2023-08-23 19:45:00,135,291.0,233.552826
2023-08-23 19:45:00,136,155.5,109.996994
2023-08-23 19:45:00,137,155.5,109.996994
2023-08-23 19:45:00,138,180.0,120.0
2023-08-23 19:45:00,139,282.0,196.0
2023-08-23 19:45:00,140,282.0,196.0
2023-08-23 19:45:00,141,271.0,188.0
2023-08-23 19:45:00,142,165.5,88.0
2023-08-23 19:45:00,143,165.5,89.143059
2023-08-23 19:45:00,144,176.0,104.0
2023-08-23 19:45:00,145,162.5,88.436272
2023-08-23 19:45:00,146,162.5,88.436272
2023-08-23 19:45:00,147,172.0,104.0
2023-08-23 19:45:00,150,0.0,0.0
2023-08-23 19:45:00,151,0.0,0.0
2023-08-23 19:45:00,152,0.0,0.0
2023-08-23 19:45:00,153,0.0,0.0
2023-08-23 19:45:00,154,236.0,134.0
2023-08-23 19:45:00,155,120.0,67.0
2023-08-23 19:45:00,156,394.0,340.0
2023-08-23 19:45:00,158,0.0,0.0
2023-08-23 19:45:00,159,998.0,795.0
2023-08-23 19:45:00,160,0.0,0.0
2023-08-23 19:45:00,161,0.0,0.0
2023-08-23 19:45:00,162,299.998077,220.003342
2023-08-23 19:45:00,166,0.0,0.0
2023-08-23 19:45:00,167,0.0,0.0
2023-08-23 19:45:00,168,0.0,0.0
2023-08-23 19:45:00,169,137.0,104.99588
2023-08-23 19:45:00,170,0.0,0.0
2023-08-23 19:45:00,171,81.0,52.49794
2023-08-23 19:45:00,172,0.0,0.0
2023-08-23 19:45:00,173,135.0,106.994843
2023-08-23 19:45:00,174,81.5,53.497421
2023-08-23 19:45:00,175,282.0,152.0
2023-08-23 19:45:00,176,282.0,153.633942
2023-08-23 19:45:00,177,294.0,214.0
2023-08-23 19:45:00,178,148.5,115.997803
2023-08-23 19:45:00,179,148.5,115.997803
2023-08-23 19:45:00,180,176.0,124.0
2023-08-23 19:45:00,181,150.0,115.997803
2023-08-23 19:45:00,182,150.0,115.997803
2023-08-23 19:45:00,183,175.0,120.0
2023-08-23 19:45:00,184,148.0,115.997803
2023-08-23 19:45:00,185,148.0,115.997803
2023-08-23 19:45:00,186,176.0,122.0
2023-08-23 19:45:00,187,152.0,119.995728
2023-08-23 19:45:00,188,152.0,119.995728
2023-08-23 19:45:00,189,176.0,120.0
2023-08-23 19:45:00,190,992.0,795.0
2023-08-23 19:45:00,191,990.0,795.0
2023-08-23 19:45:00,193,12.578156,11.999903
2023-08-23 19:45:00,194,12.578156,11.999903
2023-08-23 19:45:00,195,25.72805,10.0
2023-08-23 19:45:00,196,38.115631,35.0
2023-08-23 19:45:00,197,0.0,0.0
2023-08-23 19:45:00,198,200.0,121.057297
2023-08-23 19:45:00,200,0.0,0.0
2023-08-23 19:45:00,207,0.0,0.0
2023-08-23 19:45:00,208,0.0,0.0
2023-08-23 19:45:00,209,0.0,0.0
2023-08-23 19:45:00,210,0.0,0.0
2023-08-23 19:45:00,211,0.0,0.0
2023-08-23 19:45:00,212,0.0,0.0
2023-08-23 19:45:00,213,0.0,0.0
2023-08-23 19:45:00,214,0.0,0.0
2023-08-23 19:45:00,215,0.0,0.0
2023-08-23 19:45:00,216,0.0,0.0
2023-08-23 19:45:00,217,25.0,20.99826
2023-08-23 19:45:00,218,25.0,20.99826
2023-08-23 19:45:00,219,25.0,20.99826
2023-08-23 19:45:00,220,25.0,20.99826
2023-08-23 19:45:00,231,0.0,0.0
2023-08-23 19:45:00,232,0.0,0.0
2023-08-23 19:45:00,233,0.0,0.0
2023-08-23 19:45:00,234,0.0,0.0
2023-08-23 19:45:00,237,0.0,0.0
2023-08-23 19:45:00,238,0.0,0.0
2023-08-23 19:45:00,240,278.0,200.0
2023-08-23 19:45:00,241,135.0,100.0
2023-08-23 19:45:00,242,150.0,135.0
2023-08-23 19:45:00,243,170.0,167.5
2023-08-23 19:45:00,244,170.0,167.5
2023-08-23 19:45:00,247,74.0,73.0
2023-08-23 19:45:00,248,65.0,46.0
2023-08-23 19:45:00,249,158.666672,99.590454
2023-08-23 19:45:00,250,158.666672,99.425659
2023-08-23 19:45:00,251,158.666672,99.645386
2023-08-23 19:45:00,252,255.0,195.0
2023-08-23 19:45:00,253,103.0,102.0
2023-08-23 19:45:00,254,40.0,40.0
2023-08-23 19:45:00,255,242.5,167.0
2023-08-23 19:45:00,256,242.5,167.0
2023-08-23 19:45:00,257,259.0,216.0
2023-08-23 19:45:00,258,247.0,162.007477
2023-08-23 19:45:00,259,247.0,162.007477
2023-08-23 19:45:00,260,246.0,208.0
2023-08-23 19:45:00,264,10.000229,5.000229
2023-08-23 19:45:00,265,10.000229,5.000229
2023-08-23 19:45:00,266,0.0,0.0
2023-08-23 19:45:00,267,299.988098,230.0
2023-08-23 19:45:00,268,233.0,131.0
2023-08-23 19:45:00,269,233.0,131.0
2023-08-23 19:45:00,270,237.0,131.0
2023-08-23 19:45:00,271,82.819855,75.0
2023-08-23 19:45:00,272,84.822235,75.0
2023-08-23 19:45:00,273,0.0,0.0
2023-08-23 19:45:00,274,95.0,75.0
2023-08-23 19:45:00,275,159.0,100.0
2023-08-23 19:45:00,276,76.0,50.0
2023-08-23 19:45:00,277,155.0,100.0
2023-08-23 19:45:00,278,67.0,50.0
2023-08-23 19:45:00,279,159.0,100.0
2023-08-23 19:45:00,280,72.0,50.0
2023-08-23 19:45:00,281,161.0,100.0
2023-08-23 19:45:00,282,74.0,50.0
2023-08-23 19:45:00,283,0.0,0.0
2023-08-23 19:45:00,284,0.0,0.0
2023-08-23 19:45:00,285,0.0,0.0
2023-08-23 19:45:00,286,0.0,0.0
2023-08-23 19:45:00,287,160.0,100.0
2023-08-23 19:45:00,288,74.0,50.0
2023-08-23 19:45:00,289,160.0,100.0
2023-08-23 19:45:00,290,76.0,50.0
2023-08-23 19:45:00,291,0.0,0.0
2023-08-23 19:45:00,292,0.0,0.0
2023-08-23 19:45:00,293,0.0,0.0
2023-08-23 19:45:00,294,0.0,0.0
2023-08-23 19:45:00,299,176.5,123.99823
2023-08-23 19:45:00,300,176.5,123.99823
2023-08-23 19:45:00,301,175.5,123.99823
2023-08-23 19:45:00,302,175.5,123.99823
2023-08-23 19:45:00,303,215.0,132.0
2023-08-23 19:45:00,304,214.0,132.0
2023-08-23 19:45:00,305,311.597015,215.001404
2023-08-23 19:45:00,306,350.0,286.0
2023-08-23 19:45:00,307,337.470245,200.004578
2023-08-23 19:45:00,308,142.5,119.995728
2023-08-23 19:45:00,309,142.5,119.995728
2023-08-23 19:45:00,310,163.0,122.0
2023-08-23 19:45:00,311,147.5,119.995728
2023-08-23 19:45:00,312,147.5,119.995728
2023-08-23 19:45:00,313,167.0,122.0
2023-08-23 19:45:00,314,145.0,119.995728
2023-08-23 19:45:00,315,145.0,119.995728
2023-08-23 19:45:00,316,165.0,122.0
2023-08-23 19:45:00,317,141.0,119.995728
2023-08-23 19:45:00,318,141.0,119.995728
2023-08-23 19:45:00,319,165.0,122.0
2023-08-23 19:45:00,320,154.5,122.0
2023-08-23 19:45:00,321,154.5,122.0
2023-08-23 19:45:00,322,176.0,136.0
2023-08-23 19:45:00,323,158.5,122.0
2023-08-23 19:45:00,324,158.5,122.0
2023-08-23 19:45:00,325,171.0,136.0
2023-08-23 19:45:00,326,139.084274,135.0
2023-08-23 19:45:00,327,137.892136,135.0
2023-08-23 19:45:00,328,172.0,150.0
2023-08-23 19:45:00,329,0.0,0.0
2023-08-23 19:45:00,330,0.0,0.0
2023-08-23 19:45:00,331,785.0,644.669189
2023-08-23 19:45:00,332,813.0,645.706421
2023-08-23 19:45:00,333,0.0,0.0
2023-08-23 19:45:00,334,0.0,0.0
2023-08-23 19:45:00,335,69.0,50.99826
2023-08-23 19:45:00,336,26.0,25.49913
2023-08-23 19:45:00,337,39.0,39.0
2023-08-23 19:45:00,338,0.0,0.0
2023-08-23 19:45:00,339,16.5,14.0
2023-08-23 19:45:00,340,818.0,673.847168
2023-08-23 19:45:00,341,817.0,674.510864
2023-08-23 19:45:00,342,166.0,135.0
2023-08-23 19:45:00,343,167.0,135.0
2023-08-23 19:45:00,344,100.0,59.997864
2023-08-23 19:45:00,345,0.0,0.0
2023-08-23 19:45:00,346,114.0,80.0
2023-08-23 19:45:00,347,188.0,163.0
2023-08-23 19:45:00,348,0.0,0.0
2023-08-23 19:45:00,349,0.0,0.0
2023-08-23 19:45:00,350,0.0,0.0
2023-08-23 19:45:00,351,0.0,0.0
2023-08-23 19:45:00,352,0.0,0.0
2023-08-23 19:45:00,353,0.0,0.0
2023-08-23 19:45:00,354,0.0,0.0
2023-08-23 19:45:00,355,0.0,0.0
2023-08-23 19:45:00,356,0.0,0.0
2023-08-23 19:45:00,357,12.5,10.0
2023-08-23 19:45:00,358,10.0,10.0
2023-08-23 19:45:00,359,0.0,0.0
2023-08-23 19:45:00,360,0.0,0.0
2023-08-23 19:45:00,361,0.0,0.0
2023-08-23 19:45:00,362,0.0,0.0
2023-08-23 19:45:00,363,0.0,0.0
2023-08-23 19:45:00,366,397.814819,355.0
2023-08-23 19:45:00,367,0.0,0.0
2023-08-23 19:45:00,368,0.0,0.0
2023-08-23 19:45:00,369,0.0,0.0
2023-08-23 19:45:00,370,0.0,0.0
2023-08-23 19:45:00,371,0.0,0.0
2023-08-23 19:45:00,372,0.0,0.0
2023-08-23 19:45:00,373,0.0,0.0
2023-08-23 19:45:00,374,0.0,0.0
2023-08-23 19:45:00,375,0.0,0.0
2023-08-23 19:45:00,376,165.5,163.0
2023-08-23 19:45:00,377,165.5,163.0
2023-08-23 19:45:00,378,152.0,152.0
2023-08-23 19:45:00,379,0.0,0.0
2023-08-23 19:45:00,380,0.0,0.0
2023-08-23 19:45:00,381,0.0,0.0
2023-08-23 19:45:00,382,163.5,127.972534
2023-08-23 19:45:00,383,163.5,127.972534
2023-08-23 19:45:00,384,178.0,127.972534
2023-08-23 19:45:00,385,268.5,181.090759
2023-08-23 19:45:00,386,268.5,181.136536
2023-08-23 19:45:00,387,275.0,202.0
2023-08-23 19:45:00,388,268.0,181.319641
2023-08-23 19:45:00,389,268.0,180.785583
2023-08-23 19:45:00,390,275.0,202.0
2023-08-23 19:45:00,419,289.0,190.002136
2023-08-23 19:45:00,420,289.0,190.002136
2023-08-23 19:45:00,421,268.0,190.002136
2023-08-23 19:45:00,422,253.0,180.0
2023-08-23 19:45:00,423,253.0,180.0
2023-08-23 19:45:00,432,283.0,216.0
2023-08-23 19:45:00,433,411.0,254.0
2023-08-23 19:45:00,434,271.0,180.013397
2023-08-23 19:45:00,435,271.0,180.013397
2023-08-23 19:45:00,436,274.0,180.013397
2023-08-23 19:45:00,437,274.0,180.013397
2023-08-23 19:45:00,438,275.0,208.0
2023-08-23 19:45:00,439,277.0,208.0
2023-08-23 19:45:00,440,157.5,120.0
2023-08-23 19:45:00,441,157.5,120.0
2023-08-23 19:45:00,442,170.0,120.0
2023-08-23 19:45:00,443,0.0,0.0
2023-08-23 19:45:00,444,0.0,0.0
2023-08-23 19:45:00,450,221.0,217.0
2023-08-23 19:45:00,451,113.0,113.0
2023-08-23 19:45:00,452,241.0,237.0
2023-08-23 19:45:00,453,113.0,113.0
2023-08-23 19:45:00,459,438.0,264.399994
2023-08-23 19:45:00,467,0.0,0.0
2023-08-23 19:45:00,468,12.0,4.000366
2023-08-23 19:45:00,469,0.0,0.0
2023-08-23 19:45:00,471,4.087821,0.0
2023-08-23 19:45:00,472,218.0,180.0
2023-08-23 19:45:00,473,125.0,90.0
2023-08-23 19:45:00,474,221.0,180.0
2023-08-23 19:45:00,475,125.0,90.0
2023-08-23 19:45:00,477,244.5,164.0
2023-08-23 19:45:00,478,244.5,164.0
2023-08-23 19:45:00,479,252.0,163.986282
2023-08-23 19:45:00,480,242.5,164.0
2023-08-23 19:45:00,481,242.5,164.0
2023-08-23 19:45:00,482,250.0,163.986282
2023-08-23 19:45:00,485,0.0,0.0
2023-08-23 19:45:00,486,45.0,20.00061
2023-08-23 19:45:00,487,22.999725,14.00032
2023-08-23 19:45:00,488,21.999969,13.000565
2023-08-23 19:45:00,489,993.0,795.0
2023-08-23 19:45:00,490,996.0,795.0
2023-08-23 19:45:00,491,966.0,791.0
2023-08-23 19:45:00,492,968.0,786.0
2023-08-23 19:45:00,493,991.0,795.0
2023-08-23 19:45:00,494,0.0,0.0
2023-08-23 19:45:00,495,0.0,0.0
2023-08-23 19:45:00,496,299.999908,200.0
2023-08-23 19:45:00,497,0.0,0.0
2023-08-23 19:45:00,498,399.994598,240.001312
2023-08-23 19:45:00,499,344.0,265.0
2023-08-23 19:45:00,501,284.5,158.003479
2023-08-23 19:45:00,502,262.160156,262.160156
2023-08-23 19:45:00,503,287.0,200.0
2023-08-23 19:45:00,507,135.0,59.001785
2023-08-23 19:45:00,508,139.199997,106.0
2023-08-23 19:45:00,511,0.0,0.0
2023-08-23 19:45:00,512,0.0,0.0
2023-08-23 19:45:00,513,324.0,150.0
2023-08-23 19:45:00,514,138.0,120.0
2023-08-23 19:45:00,516,850.012939,749.988525
2023-08-23 19:45:00,521,939.0,767.665833
2023-08-23 19:45:00,522,939.0,762.104065
2023-08-23 19:45:00,523,0.0,0.0
2023-08-23 19:45:00,524,0.0,0.0
2023-08-23 19:45:00,525,0.0,0.0
2023-08-23 19:45:00,526,259.0,131.0
2023-08-23 19:45:00,527,1357.0,1058.099976
2023-08-23 19:45:00,528,259.0,131.0
2023-08-23 19:45:00,529,846.811523,629.372009
2023-08-23 19:45:00,530,846.811523,625.639587
2023-08-23 19:45:00,533,0.0,0.0
2023-08-23 19:45:00,534,0.0,0.0
2023-08-23 19:45:00,535,0.0,0.0
2023-08-23 19:45:00,536,0.0,0.0
2023-08-23 19:45:00,537,0.0,0.0
2023-08-23 19:45:00,538,0.0,0.0
2023-08-23 19:45:00,539,331.0,168.0
2023-08-23 19:45:00,540,169.0,84.0
2023-08-23 19:45:00,541,76.0,76.0
2023-08-23 19:45:00,542,43.0,38.500824
2023-08-23 19:45:00,544,1012.0,795.0
2023-08-23 19:45:00,545,1012.0,795.0
2023-08-23 19:45:00,546,352.5,186.0
2023-08-23 19:45:00,547,352.5,186.0
2023-08-23 19:45:00,548,326.0,254.0
2023-08-23 19:45:00,549,229.0,120.0
2023-08-23 19:45:00,550,118.0,90.0
2023-08-23 19:45:00,554,748.489258,665.0
2023-08-23 19:45:00,555,746.152649,665.414062
2023-08-23 19:45:00,556,0.0,0.0
2023-08-23 19:45:00,557,0.0,0.0
2023-08-23 19:50:00,1,0.0,0.0
2023-08-23 19:50:00,2,50.0,40.000244
2023-08-23 19:50:00,3,479.996735,398.858154
2023-08-23 19:50:00,4,479.996735,396.327942
2023-08-23 19:50:00,5,479.996735,385.031372
2023-08-23 19:50:00,6,479.996735,386.49057
2023-08-23 19:50:00,7,479.996735,396.123749
2023-08-23 19:50:00,8,479.996735,395.435516
2023-08-23 19:50:00,9,479.79837,372.939941
2023-08-23 19:50:00,10,476.996368,366.073822
2023-08-23 19:50:00,11,350.0,200.0
2023-08-23 19:50:00,12,0.0,0.0
2023-08-23 19:50:00,15,522.0,464.054077
2023-08-23 19:50:00,16,524.0,477.943848
2023-08-23 19:50:00,17,458.504791,418.504791
2023-08-23 19:50:00,18,460.605896,420.605896
2023-08-23 19:50:00,27,615.0,615.0
2023-08-23 19:50:00,28,0.0,0.0
2023-08-23 19:50:00,29,612.0,612.0
2023-08-23 19:50:00,33,0.0,0.0
2023-08-23 19:50:00,36,984.0,795.0
2023-08-23 19:50:00,37,985.0,795.0
2023-08-23 19:50:00,43,362.0,267.0
2023-08-23 19:50:00,46,506.0,445.792358
2023-08-23 19:50:00,47,462.986359,409.996735
2023-08-23 19:50:00,48,462.58963,410.517487
2023-08-23 19:50:00,49,462.688873,410.021515
2023-08-23 19:50:00,50,463.0,405.012726
2023-08-23 19:50:00,51,463.0,405.012726
2023-08-23 19:50:00,52,0.0,0.0
2023-08-23 19:50:00,53,0.0,0.0
2023-08-23 19:50:00,54,0.0,0.0
2023-08-23 19:50:00,55,0.0,0.0
2023-08-23 19:50:00,56,36.732975,0.0
2023-08-23 19:50:00,57,0.0,0.0
2023-08-23 19:50:00,58,0.0,0.0
2023-08-23 19:50:00,59,0.0,0.0
2023-08-23 19:50:00,60,0.0,0.0
2023-08-23 19:50:00,61,463.0,280.014557
2023-08-23 19:50:00,62,461.0,391.669403
2023-08-23 19:50:00,63,356.200531,280.0
2023-08-23 19:50:00,64,0.0,0.0
2023-08-23 19:50:00,65,358.5,289.21402
2023-08-23 19:50:00,66,354.403473,300.421906
2023-08-23 19:50:00,67,359.96994,325.21817
2023-08-23 19:50:00,68,356.04007,303.546295
2023-08-23 19:50:00,69,829.985107,670.0
2023-08-23 19:50:00,70,853.352966,670.621338
2023-08-23 19:50:00,71,44.0,25.002136
2023-08-23 19:50:00,72,44.0,25.002136
2023-08-23 19:50:00,73,0.0,0.0
2023-08-23 19:50:00,74,0.0,0.0
2023-08-23 19:50:00,75,0.0,0.0
2023-08-23 19:50:00,76,0.0,0.0
2023-08-23 19:50:00,77,0.0,0.0
2023-08-23 19:50:00,78,134.939758,110.005325
2023-08-23 19:50:00,79,134.939758,110.005325
2023-08-23 19:50:00,80,159.0,130.0
2023-08-23 19:50:00,83,330.51001,320.353729
2023-08-23 19:50:00,84,333.269989,332.511444
2023-08-23 19:50:00,85,329.820007,320.0
2023-08-23 19:50:00,86,329.130005,320.0
2023-08-23 19:50:00,87,0.0,0.0
2023-08-23 19:50:00,88,330.068329,329.757294
2023-08-23 19:50:00,89,331.200012,330.003937
2023-08-23 19:50:00,90,329.130005,329.130005
2023-08-23 19:50:00,91,897.546387,800.0
2023-08-23 19:50:00,92,947.169434,751.610901
2023-08-23 19:50:00,95,0.0,0.0
2023-08-23 19:50:00,96,0.0,0.0
2023-08-23 19:50:00,97,0.0,0.0
2023-08-23 19:50:00,98,0.0,0.0
2023-08-23 19:50:00,99,0.0,0.0
2023-08-23 19:50:00,100,0.0,0.0
2023-08-23 19:50:00,101,0.0,0.0
2023-08-23 19:50:00,102,0.0,0.0
2023-08-23 19:50:00,103,0.0,0.0
2023-08-23 19:50:00,104,0.0,0.0
2023-08-23 19:50:00,105,0.0,0.0
2023-08-23 19:50:00,106,0.0,0.0
2023-08-23 19:50:00,107,0.0,0.0
2023-08-23 19:50:00,108,0.0,0.0
2023-08-23 19:50:00,112,0.0,0.0
2023-08-23 19:50:00,113,36.0,36.0
2023-08-23 19:50:00,114,11.0,10.0
2023-08-23 19:50:00,115,921.0,762.451843
2023-08-23 19:50:00,116,917.99292,754.498108
2023-08-23 19:50:00,117,100.0,60.000153
2023-08-23 19:50:00,118,0.0,0.0
2023-08-23 19:50:00,119,100.0,60.000153
2023-08-23 19:50:00,120,100.0,60.000153
2023-08-23 19:50:00,126,0.0,0.0
2023-08-23 19:50:00,127,11.0,8.0
2023-08-23 19:50:00,128,990.0,750.0
2023-08-23 19:50:00,129,986.0,750.0
2023-08-23 19:50:00,130,0.0,0.0
2023-08-23 19:50:00,131,975.0,718.0
2023-08-23 19:50:00,132,890.0,758.0
2023-08-23 19:50:00,133,946.0,755.0
2023-08-23 19:50:00,134,271.038666,261.038666
2023-08-23 19:50:00,135,291.0,232.238129
2023-08-23 19:50:00,136,155.5,109.996994
2023-08-23 19:50:00,137,155.5,109.996994
2023-08-23 19:50:00,138,180.0,120.0
2023-08-23 19:50:00,139,282.0,196.0
2023-08-23 19:50:00,140,282.0,196.0
2023-08-23 19:50:00,141,271.0,188.0
2023-08-23 19:50:00,142,165.5,88.0
2023-08-23 19:50:00,143,165.5,89.143059
2023-08-23 19:50:00,144,176.0,104.0
2023-08-23 19:50:00,145,162.5,88.436272
2023-08-23 19:50:00,146,162.5,88.436272
2023-08-23 19:50:00,147,172.0,104.0
2023-08-23 19:50:00,150,0.0,0.0
2023-08-23 19:50:00,151,0.0,0.0
2023-08-23 19:50:00,152,0.0,0.0
2023-08-23 19:50:00,153,0.0,0.0
2023-08-23 19:50:00,154,236.0,134.0
2023-08-23 19:50:00,155,120.0,67.0
2023-08-23 19:50:00,156,394.0,340.0
2023-08-23 19:50:00,158,0.0,0.0
2023-08-23 19:50:00,159,998.0,795.0
2023-08-23 19:50:00,160,0.0,0.0
2023-08-23 19:50:00,161,0.0,0.0
2023-08-23 19:50:00,162,299.998077,220.003342
2023-08-23 19:50:00,166,0.0,0.0
2023-08-23 19:50:00,167,0.0,0.0
2023-08-23 19:50:00,168,0.0,0.0
2023-08-23 19:50:00,169,137.0,104.99588
2023-08-23 19:50:00,170,0.0,0.0
2023-08-23 19:50:00,171,81.0,52.49794
2023-08-23 19:50:00,172,0.0,0.0
2023-08-23 19:50:00,173,135.0,106.994843
2023-08-23 19:50:00,174,81.5,53.497421
2023-08-23 19:50:00,175,282.0,152.0
2023-08-23 19:50:00,176,282.0,153.710236
2023-08-23 19:50:00,177,294.0,214.0
2023-08-23 19:50:00,178,148.5,115.997803
2023-08-23 19:50:00,179,148.5,115.997803
2023-08-23 19:50:00,180,176.0,124.0
2023-08-23 19:50:00,181,150.0,115.997803
2023-08-23 19:50:00,182,150.0,115.997803
2023-08-23 19:50:00,183,175.0,120.0
2023-08-23 19:50:00,184,148.0,115.997803
2023-08-23 19:50:00,185,148.0,115.997803
2023-08-23 19:50:00,186,176.0,122.0
2023-08-23 19:50:00,187,152.0,119.995728
2023-08-23 19:50:00,188,152.0,119.995728
2023-08-23 19:50:00,189,176.0,120.0
2023-08-23 19:50:00,190,992.0,795.0
2023-08-23 19:50:00,191,990.0,795.0
2023-08-23 19:50:00,193,12.578156,11.999903
2023-08-23 19:50:00,194,12.578156,11.999903
2023-08-23 19:50:00,195,25.72805,10.0
2023-08-23 19:50:00,196,38.115631,35.0
2023-08-23 19:50:00,197,0.0,0.0
2023-08-23 19:50:00,198,200.0,120.931564
2023-08-23 19:50:00,200,0.0,0.0
2023-08-23 19:50:00,207,0.0,0.0
2023-08-23 19:50:00,208,0.0,0.0
2023-08-23 19:50:00,209,0.0,0.0
2023-08-23 19:50:00,210,0.0,0.0
2023-08-23 19:50:00,211,0.0,0.0
2023-08-23 19:50:00,212,0.0,0.0
2023-08-23 19:50:00,213,0.0,0.0
2023-08-23 19:50:00,214,0.0,0.0
2023-08-23 19:50:00,215,0.0,0.0
2023-08-23 19:50:00,216,0.0,0.0
2023-08-23 19:50:00,217,25.0,20.99826
2023-08-23 19:50:00,218,25.0,20.99826
2023-08-23 19:50:00,219,25.0,20.99826
2023-08-23 19:50:00,220,25.0,20.99826
2023-08-23 19:50:00,231,0.0,0.0
2023-08-23 19:50:00,232,0.0,0.0
2023-08-23 19:50:00,233,0.0,0.0
2023-08-23 19:50:00,234,0.0,0.0
2023-08-23 19:50:00,237,0.0,0.0
2023-08-23 19:50:00,238,0.0,0.0
2023-08-23 19:50:00,240,278.0,200.0
2023-08-23 19:50:00,241,135.0,100.0
2023-08-23 19:50:00,242,150.0,135.0
2023-08-23 19:50:00,243,170.0,167.5
2023-08-23 19:50:00,244,170.0,167.5
2023-08-23 19:50:00,247,74.0,73.0
2023-08-23 19:50:00,248,65.0,46.0
2023-08-23 19:50:00,249,158.666672,99.590454
2023-08-23 19:50:00,250,158.666672,99.370728
2023-08-23 19:50:00,251,158.666672,99.590454
2023-08-23 19:50:00,252,255.0,195.0
2023-08-23 19:50:00,253,103.0,102.0
2023-08-23 19:50:00,254,40.0,40.0
2023-08-23 19:50:00,255,242.5,167.0
2023-08-23 19:50:00,256,242.5,167.0
2023-08-23 19:50:00,257,259.0,216.0
2023-08-23 19:50:00,258,247.0,162.007477
2023-08-23 19:50:00,259,247.0,162.007477
2023-08-23 19:50:00,260,246.0,208.0
2023-08-23 19:50:00,264,10.000229,5.000229
2023-08-23 19:50:00,265,10.000229,5.000229
2023-08-23 19:50:00,266,0.0,0.0
2023-08-23 19:50:00,267,299.988098,230.0
2023-08-23 19:50:00,268,233.0,131.0
2023-08-23 19:50:00,269,233.0,131.0
2023-08-23 19:50:00,270,237.0,131.0
2023-08-23 19:50:00,271,82.819855,75.0
2023-08-23 19:50:00,272,84.822235,75.0
2023-08-23 19:50:00,273,0.0,0.0
2023-08-23 19:50:00,274,95.0,75.0
2023-08-23 19:50:00,275,159.0,100.0
2023-08-23 19:50:00,276,76.0,50.0
2023-08-23 19:50:00,277,155.0,100.0
2023-08-23 19:50:00,278,67.0,50.0
2023-08-23 19:50:00,279,159.0,100.0
2023-08-23 19:50:00,280,72.0,50.0
2023-08-23 19:50:00,281,161.0,100.0
2023-08-23 19:50:00,282,74.0,50.0
2023-08-23 19:50:00,283,0.0,0.0
2023-08-23 19:50:00,284,0.0,0.0
2023-08-23 19:50:00,285,0.0,0.0
2023-08-23 19:50:00,286,0.0,0.0
2023-08-23 19:50:00,287,160.0,100.0
2023-08-23 19:50:00,288,74.0,50.0
2023-08-23 19:50:00,289,160.0,100.0
2023-08-23 19:50:00,290,76.0,50.0
2023-08-23 19:50:00,291,0.0,0.0
2023-08-23 19:50:00,292,0.0,0.0
2023-08-23 19:50:00,293,0.0,0.0
2023-08-23 19:50:00,294,0.0,0.0
2023-08-23 19:50:00,299,176.5,123.99823
2023-08-23 19:50:00,300,176.5,123.99823
2023-08-23 19:50:00,301,175.5,123.99823
2023-08-23 19:50:00,302,175.5,123.99823
2023-08-23 19:50:00,303,215.0,132.0
2023-08-23 19:50:00,304,214.0,132.0
2023-08-23 19:50:00,305,311.221436,215.001404
2023-08-23 19:50:00,306,350.0,286.0
2023-08-23 19:50:00,307,296.56427,200.004578
2023-08-23 19:50:00,308,142.5,119.995728
2023-08-23 19:50:00,309,142.5,119.995728
2023-08-23 19:50:00,310,163.0,122.0
2023-08-23 19:50:00,311,147.5,119.995728
2023-08-23 19:50:00,312,147.5,119.995728
2023-08-23 19:50:00,313,167.0,122.0
2023-08-23 19:50:00,314,145.0,119.995728
2023-08-23 19:50:00,315,145.0,119.995728
2023-08-23 19:50:00,316,165.0,122.0
2023-08-23 19:50:00,317,141.0,119.995728
2023-08-23 19:50:00,318,141.0,119.995728
2023-08-23 19:50:00,319,165.0,122.0
2023-08-23 19:50:00,320,154.5,122.0
2023-08-23 19:50:00,321,154.5,122.0
2023-08-23 19:50:00,322,176.0,136.0
2023-08-23 19:50:00,323,158.5,122.0
2023-08-23 19:50:00,324,158.5,122.0
2023-08-23 19:50:00,325,171.0,136.0
2023-08-23 19:50:00,326,139.809097,135.0
2023-08-23 19:50:00,327,138.473892,135.0
2023-08-23 19:50:00,328,172.0,150.0
2023-08-23 19:50:00,329,0.0,0.0
2023-08-23 19:50:00,330,0.0,0.0
2023-08-23 19:50:00,331,785.0,644.627686
2023-08-23 19:50:00,332,813.0,645.706421
2023-08-23 19:50:00,333,0.0,0.0
2023-08-23 19:50:00,334,0.0,0.0
2023-08-23 19:50:00,335,69.0,50.99826
2023-08-23 19:50:00,336,26.0,25.49913
2023-08-23 19:50:00,337,39.0,39.0
2023-08-23 19:50:00,338,0.0,0.0
2023-08-23 19:50:00,339,16.5,14.0
2023-08-23 19:50:00,340,818.0,673.971558
2023-08-23 19:50:00,341,817.0,673.930054
2023-08-23 19:50:00,342,166.0,135.0
2023-08-23 19:50:00,343,167.0,135.0
2023-08-23 19:50:00,344,100.0,59.997864
2023-08-23 19:50:00,345,0.0,0.0
2023-08-23 19:50:00,346,114.0,80.0
2023-08-23 19:50:00,347,188.0,163.0
2023-08-23 19:50:00,348,0.0,0.0
2023-08-23 19:50:00,349,0.0,0.0
2023-08-23 19:50:00,350,0.0,0.0
2023-08-23 19:50:00,351,0.0,0.0
2023-08-23 19:50:00,352,0.0,0.0
2023-08-23 19:50:00,353,0.0,0.0
2023-08-23 19:50:00,354,0.0,0.0
2023-08-23 19:50:00,355,0.0,0.0
2023-08-23 19:50:00,356,0.0,0.0
2023-08-23 19:50:00,357,12.5,10.0
2023-08-23 19:50:00,358,10.0,10.0
2023-08-23 19:50:00,359,0.0,0.0
2023-08-23 19:50:00,360,0.0,0.0
2023-08-23 19:50:00,361,0.0,0.0
2023-08-23 19:50:00,362,0.0,0.0
2023-08-23 19:50:00,363,0.0,0.0
2023-08-23 19:50:00,366,398.014771,355.0
2023-08-23 19:50:00,367,0.0,0.0
2023-08-23 19:50:00,368,0.0,0.0
2023-08-23 19:50:00,369,0.0,0.0
2023-08-23 19:50:00,370,0.0,0.0
2023-08-23 19:50:00,371,0.0,0.0
2023-08-23 19:50:00,372,0.0,0.0
2023-08-23 19:50:00,373,0.0,0.0
2023-08-23 19:50:00,374,0.0,0.0
2023-08-23 19:50:00,375,0.0,0.0
2023-08-23 19:50:00,376,165.5,163.0
2023-08-23 19:50:00,377,165.5,163.0
2023-08-23 19:50:00,378,152.0,152.0
2023-08-23 19:50:00,379,0.0,0.0
2023-08-23 19:50:00,380,0.0,0.0
2023-08-23 19:50:00,381,0.0,0.0
2023-08-23 19:50:00,382,163.5,127.972534
2023-08-23 19:50:00,383,163.5,127.972534
2023-08-23 19:50:00,384,178.0,127.972534
2023-08-23 19:50:00,385,268.5,181.044983
2023-08-23 19:50:00,386,268.5,181.945251
2023-08-23 19:50:00,387,275.0,202.0
2023-08-23 19:50:00,388,268.0,181.350159
2023-08-23 19:50:00,389,268.0,180.755005
2023-08-23 19:50:00,390,275.0,202.0
2023-08-23 19:50:00,419,289.0,190.002136
2023-08-23 19:50:00,420,289.0,190.002136
2023-08-23 19:50:00,421,268.0,190.002136
2023-08-23 19:50:00,422,253.0,180.0
2023-08-23 19:50:00,423,253.0,180.0
2023-08-23 19:50:00,432,283.0,216.0
2023-08-23 19:50:00,433,411.0,254.011658
2023-08-23 19:50:00,434,271.0,180.013397
2023-08-23 19:50:00,435,271.0,180.013397
2023-08-23 19:50:00,436,274.0,180.013397
2023-08-23 19:50:00,437,274.0,180.013397
2023-08-23 19:50:00,438,275.0,208.0
2023-08-23 19:50:00,439,277.0,208.0
2023-08-23 19:50:00,440,157.5,120.0
2023-08-23 19:50:00,441,157.5,120.0
2023-08-23 19:50:00,442,170.0,120.0
2023-08-23 19:50:00,443,0.0,0.0
2023-08-23 19:50:00,444,0.0,0.0
2023-08-23 19:50:00,450,221.0,217.0
2023-08-23 19:50:00,451,113.0,113.0
2023-08-23 19:50:00,452,241.0,237.0
2023-08-23 19:50:00,453,113.0,113.0
2023-08-23 19:50:00,459,438.0,264.399994
2023-08-23 19:50:00,467,0.0,0.0
2023-08-23 19:50:00,468,12.0,4.000366
2023-08-23 19:50:00,469,0.0,0.0
2023-08-23 19:50:00,471,4.192842,0.0
2023-08-23 19:50:00,472,218.0,180.0
2023-08-23 19:50:00,473,125.0,90.0
2023-08-23 19:50:00,474,221.0,180.0
2023-08-23 19:50:00,475,125.0,90.0
2023-08-23 19:50:00,477,244.5,164.0
2023-08-23 19:50:00,478,244.5,164.0
2023-08-23 19:50:00,479,252.0,163.986282
2023-08-23 19:50:00,480,242.5,164.0
2023-08-23 19:50:00,481,242.5,164.0
2023-08-23 19:50:00,482,250.0,163.986282
2023-08-23 19:50:00,485,0.0,0.0
2023-08-23 19:50:00,486,45.0,20.00061
2023-08-23 19:50:00,487,22.999725,14.00032
2023-08-23 19:50:00,488,21.999969,13.000565
2023-08-23 19:50:00,489,993.0,795.0
2023-08-23 19:50:00,490,996.0,795.0
2023-08-23 19:50:00,491,966.0,791.0
2023-08-23 19:50:00,492,968.0,786.0
2023-08-23 19:50:00,493,991.0,795.0
2023-08-23 19:50:00,494,0.0,0.0
2023-08-23 19:50:00,495,0.0,0.0
2023-08-23 19:50:00,496,299.999908,200.0
2023-08-23 19:50:00,497,0.0,0.0
2023-08-23 19:50:00,498,399.994598,240.001312
2023-08-23 19:50:00,499,344.0,265.0
2023-08-23 19:50:00,501,284.5,158.003479
2023-08-23 19:50:00,502,257.39917,257.39917
2023-08-23 19:50:00,503,287.0,200.0
2023-08-23 19:50:00,507,135.0,59.001785
2023-08-23 19:50:00,508,139.199997,106.0
2023-08-23 19:50:00,511,0.0,0.0
2023-08-23 19:50:00,512,0.0,0.0
2023-08-23 19:50:00,513,324.0,150.0
2023-08-23 19:50:00,514,138.0,120.0
2023-08-23 19:50:00,516,850.012939,749.988525
2023-08-23 19:50:00,521,939.0,766.208923
2023-08-23 19:50:00,522,939.0,757.557129
2023-08-23 19:50:00,523,0.0,0.0
2023-08-23 19:50:00,524,0.0,0.0
2023-08-23 19:50:00,525,0.0,0.0
2023-08-23 19:50:00,526,259.0,131.0
2023-08-23 19:50:00,527,1357.0,1058.099976
2023-08-23 19:50:00,528,259.0,131.0
2023-08-23 19:50:00,529,846.811523,625.25592
2023-08-23 19:50:00,530,846.811523,626.906982
2023-08-23 19:50:00,533,0.0,0.0
2023-08-23 19:50:00,534,0.0,0.0
2023-08-23 19:50:00,535,0.0,0.0
2023-08-23 19:50:00,536,0.0,0.0
2023-08-23 19:50:00,537,0.0,0.0
2023-08-23 19:50:00,538,0.0,0.0
2023-08-23 19:50:00,539,331.0,168.0
2023-08-23 19:50:00,540,169.0,84.0
2023-08-23 19:50:00,541,76.0,76.0
2023-08-23 19:50:00,542,43.0,38.500824
2023-08-23 19:50:00,544,1012.0,795.0
2023-08-23 19:50:00,545,1012.0,795.0
2023-08-23 19:50:00,546,352.5,186.0
2023-08-23 19:50:00,547,352.5,186.0
2023-08-23 19:50:00,548,326.0,254.0
2023-08-23 19:50:00,549,229.0,120.0
2023-08-23 19:50:00,550,118.0,90.0
2023-08-23 19:50:00,554,748.489258,665.0
2023-08-23 19:50:00,555,746.152649,665.414062
2023-08-23 19:50:00,556,0.0,0.0
2023-08-23 19:50:00,557,0.0,0.0
2023-08-23 19:55:00,1,0.0,0.0
2023-08-23 19:55:00,2,50.0,40.000244
2023-08-23 19:55:00,3,479.996735,392.873749
2023-08-23 19:55:00,4,479.996735,385.931671
2023-08-23 19:55:00,5,475.748657,375.748657
2023-08-23 19:55:00,6,479.996735,380.105011
2023-08-23 19:55:00,7,479.996735,396.165253
2023-08-23 19:55:00,8,479.996735,385.753113
2023-08-23 19:55:00,9,479.79837,369.033295
2023-08-23 19:55:00,10,476.996368,364.456207
2023-08-23 19:55:00,11,350.0,200.0
2023-08-23 19:55:00,12,0.0,0.0
2023-08-23 19:55:00,15,522.0,480.726959
2023-08-23 19:55:00,16,524.0,476.996002
2023-08-23 19:55:00,17,464.855988,424.855988
2023-08-23 19:55:00,18,466.0,431.412201
2023-08-23 19:55:00,27,615.0,615.0
2023-08-23 19:55:00,28,0.0,0.0
2023-08-23 19:55:00,29,612.0,612.0
2023-08-23 19:55:00,33,0.0,0.0
2023-08-23 19:55:00,36,984.0,795.0
2023-08-23 19:55:00,37,977.0,795.0
2023-08-23 19:55:00,43,362.0,267.0
2023-08-23 19:55:00,46,506.0,445.009064
2023-08-23 19:55:00,47,462.986359,409.996735
2023-08-23 19:55:00,48,462.58963,409.79837
2023-08-23 19:55:00,49,462.713654,410.021515
2023-08-23 19:55:00,50,463.0,405.012726
2023-08-23 19:55:00,51,463.0,405.012726
2023-08-23 19:55:00,52,0.0,0.0
2023-08-23 19:55:00,53,0.0,0.0
2023-08-23 19:55:00,54,0.0,0.0
2023-08-23 19:55:00,55,0.0,0.0
2023-08-23 19:55:00,56,2.972149,0.0
2023-08-23 19:55:00,57,0.0,0.0
2023-08-23 19:55:00,58,0.0,0.0
2023-08-23 19:55:00,59,0.0,0.0
2023-08-23 19:55:00,60,0.0,0.0
2023-08-23 19:55:00,61,463.0,280.014557
2023-08-23 19:55:00,62,461.0,391.938141
2023-08-23 19:55:00,63,356.200531,280.0
2023-08-23 19:55:00,64,0.0,0.0
2023-08-23 19:55:00,65,358.5,289.21402
2023-08-23 19:55:00,66,354.403473,300.421906
2023-08-23 19:55:00,67,359.96994,325.21817
2023-08-23 19:55:00,68,356.04007,303.546295
2023-08-23 19:55:00,69,829.985107,670.0
2023-08-23 19:55:00,70,853.352966,670.621338
2023-08-23 19:55:00,71,44.0,25.002136
2023-08-23 19:55:00,72,44.0,25.002136
2023-08-23 19:55:00,73,0.0,0.0
2023-08-23 19:55:00,74,0.0,0.0
2023-08-23 19:55:00,75,0.0,0.0
2023-08-23 19:55:00,76,0.0,0.0
2023-08-23 19:55:00,77,0.0,0.0
2023-08-23 19:55:00,78,134.939758,110.005325
2023-08-23 19:55:00,79,134.939758,110.005325
2023-08-23 19:55:00,80,159.0,130.0
2023-08-23 19:55:00,83,330.51001,320.353729
2023-08-23 19:55:00,84,333.269989,332.511444
2023-08-23 19:55:00,85,329.820007,320.0
2023-08-23 19:55:00,86,329.130005,320.0
2023-08-23 19:55:00,87,0.0,0.0
2023-08-23 19:55:00,88,330.068329,329.757294
2023-08-23 19:55:00,89,331.200012,330.003937
2023-08-23 19:55:00,90,329.130005,329.130005
2023-08-23 19:55:00,91,897.546387,800.0
2023-08-23 19:55:00,92,947.169434,749.367737
2023-08-23 19:55:00,95,0.0,0.0
2023-08-23 19:55:00,96,0.0,0.0
2023-08-23 19:55:00,97,0.0,0.0
2023-08-23 19:55:00,98,0.0,0.0
2023-08-23 19:55:00,99,0.0,0.0
2023-08-23 19:55:00,100,0.0,0.0
2023-08-23 19:55:00,101,0.0,0.0
2023-08-23 19:55:00,102,0.0,0.0
2023-08-23 19:55:00,103,0.0,0.0
2023-08-23 19:55:00,104,0.0,0.0
2023-08-23 19:55:00,105,0.0,0.0
2023-08-23 19:55:00,106,0.0,0.0
2023-08-23 19:55:00,107,0.0,0.0
2023-08-23 19:55:00,108,0.0,0.0
2023-08-23 19:55:00,112,0.0,0.0
2023-08-23 19:55:00,113,36.0,36.0
2023-08-23 19:55:00,114,11.0,10.0
2023-08-23 19:55:00,115,921.0,774.202698
2023-08-23 19:55:00,116,917.99292,763.290039
2023-08-23 19:55:00,117,100.0,60.000153
2023-08-23 19:55:00,118,0.0,0.0
2023-08-23 19:55:00,119,100.0,60.000153
2023-08-23 19:55:00,120,100.0,60.000153
2023-08-23 19:55:00,126,0.0,0.0
2023-08-23 19:55:00,127,11.0,8.0
2023-08-23 19:55:00,128,990.0,750.0
2023-08-23 19:55:00,129,986.0,750.0
2023-08-23 19:55:00,130,0.0,0.0
2023-08-23 19:55:00,131,975.0,718.0
2023-08-23 19:55:00,132,890.0,758.0
2023-08-23 19:55:00,133,946.0,755.0
2023-08-23 19:55:00,134,271.682739,261.682739
2023-08-23 19:55:00,135,291.0,234.475281
2023-08-23 19:55:00,136,155.5,109.996994
2023-08-23 19:55:00,137,155.5,109.996994
2023-08-23 19:55:00,138,180.0,120.0
2023-08-23 19:55:00,139,282.0,196.0
2023-08-23 19:55:00,140,282.0,196.0
2023-08-23 19:55:00,141,271.0,188.0
2023-08-23 19:55:00,142,165.5,88.0
2023-08-23 19:55:00,143,165.5,89.143059
2023-08-23 19:55:00,144,176.0,104.0
2023-08-23 19:55:00,145,162.5,88.436272
2023-08-23 19:55:00,146,162.5,88.436272
2023-08-23 19:55:00,147,172.0,104.0
2023-08-23 19:55:00,150,0.0,0.0
2023-08-23 19:55:00,151,0.0,0.0
2023-08-23 19:55:00,152,0.0,0.0
2023-08-23 19:55:00,153,0.0,0.0
2023-08-23 19:55:00,154,236.0,134.0
2023-08-23 19:55:00,155,120.0,67.0
2023-08-23 19:55:00,156,394.0,340.0
2023-08-23 19:55:00,158,0.0,0.0
2023-08-23 19:55:00,159,998.0,795.0
2023-08-23 19:55:00,160,0.0,0.0
2023-08-23 19:55:00,161,0.0,0.0
2023-08-23 19:55:00,162,299.998077,220.003342
2023-08-23 19:55:00,166,0.0,0.0
2023-08-23 19:55:00,167,0.0,0.0
2023-08-23 19:55:00,168,0.0,0.0
2023-08-23 19:55:00,169,0.0,0.0
2023-08-23 19:55:00,170,0.0,0.0
2023-08-23 19:55:00,171,0.0,0.0
2023-08-23 19:55:00,172,0.0,0.0
2023-08-23 19:55:00,173,135.0,106.994843
2023-08-23 19:55:00,174,81.5,53.497421
2023-08-23 19:55:00,175,282.0,152.0
2023-08-23 19:55:00,176,282.0,153.996368
2023-08-23 19:55:00,177,294.0,214.0
2023-08-23 19:55:00,178,148.5,115.997803
2023-08-23 19:55:00,179,148.5,115.997803
2023-08-23 19:55:00,180,176.0,124.0
2023-08-23 19:55:00,181,150.0,115.997803
2023-08-23 19:55:00,182,150.0,115.997803
2023-08-23 19:55:00,183,175.0,120.0
2023-08-23 19:55:00,184,148.0,115.997803
2023-08-23 19:55:00,185,148.0,115.997803
2023-08-23 19:55:00,186,176.0,122.0
2023-08-23 19:55:00,187,152.0,119.995728
2023-08-23 19:55:00,188,152.0,119.995728
2023-08-23 19:55:00,189,176.0,120.0
2023-08-23 19:55:00,190,992.0,795.0
2023-08-23 19:55:00,191,990.0,795.0
2023-08-23 19:55:00,193,12.578156,11.999903
2023-08-23 19:55:00,194,12.578156,11.999903
2023-08-23 19:55:00,195,25.72805,10.0
2023-08-23 19:55:00,196,38.115631,35.0
2023-08-23 19:55:00,197,0.0,0.0
2023-08-23 19:55:00,198,200.0,121.073013
2023-08-23 19:55:00,200,0.0,0.0
2023-08-23 19:55:00,207,0.0,0.0
2023-08-23 19:55:00,208,0.0,0.0
2023-08-23 19:55:00,209,0.0,0.0
2023-08-23 19:55:00,210,0.0,0.0
2023-08-23 19:55:00,211,0.0,0.0
2023-08-23 19:55:00,212,0.0,0.0
2023-08-23 19:55:00,213,0.0,0.0
2023-08-23 19:55:00,214,0.0,0.0
2023-08-23 19:55:00,215,0.0,0.0
2023-08-23 19:55:00,216,0.0,0.0
2023-08-23 19:55:00,217,25.0,20.99826
2023-08-23 19:55:00,218,25.0,20.99826
2023-08-23 19:55:00,219,25.0,20.99826
2023-08-23 19:55:00,220,25.0,20.99826
2023-08-23 19:55:00,231,0.0,0.0
2023-08-23 19:55:00,232,0.0,0.0
2023-08-23 19:55:00,233,0.0,0.0
2023-08-23 19:55:00,234,0.0,0.0
2023-08-23 19:55:00,237,0.0,0.0
2023-08-23 19:55:00,238,0.0,0.0
2023-08-23 19:55:00,240,278.0,200.0
2023-08-23 19:55:00,241,135.0,100.0
2023-08-23 19:55:00,242,150.0,135.0
2023-08-23 19:55:00,243,170.0,167.5
2023-08-23 19:55:00,244,170.0,167.5
2023-08-23 19:55:00,247,74.0,73.0
2023-08-23 19:55:00,248,65.0,46.0
2023-08-23 19:55:00,249,158.666672,99.553833
2023-08-23 19:55:00,250,158.666672,99.370728
2023-08-23 19:55:00,251,158.666672,99.590454
2023-08-23 19:55:00,252,255.0,195.0
2023-08-23 19:55:00,253,103.0,102.0
2023-08-23 19:55:00,254,40.0,40.0
2023-08-23 19:55:00,255,242.5,167.0
2023-08-23 19:55:00,256,242.5,167.0
2023-08-23 19:55:00,257,259.0,216.0
2023-08-23 19:55:00,258,247.0,162.007477
2023-08-23 19:55:00,259,247.0,162.007477
2023-08-23 19:55:00,260,246.0,208.0
2023-08-23 19:55:00,264,10.000229,5.000229
2023-08-23 19:55:00,265,10.000229,5.000229
2023-08-23 19:55:00,266,0.0,0.0
2023-08-23 19:55:00,267,299.988098,230.0
2023-08-23 19:55:00,268,233.0,131.0
2023-08-23 19:55:00,269,233.0,131.0
2023-08-23 19:55:00,270,237.0,131.0
2023-08-23 19:55:00,271,82.819855,75.0
2023-08-23 19:55:00,272,84.822235,75.0
2023-08-23 19:55:00,273,0.0,0.0
2023-08-23 19:55:00,274,0.0,0.0
2023-08-23 19:55:00,275,159.0,100.0
2023-08-23 19:55:00,276,76.0,50.0
2023-08-23 19:55:00,277,155.0,100.0
2023-08-23 19:55:00,278,67.0,50.0
2023-08-23 19:55:00,279,159.0,100.0
2023-08-23 19:55:00,280,72.0,50.0
2023-08-23 19:55:00,281,161.0,100.0
2023-08-23 19:55:00,282,74.0,50.0
2023-08-23 19:55:00,283,0.0,0.0
2023-08-23 19:55:00,284,0.0,0.0
2023-08-23 19:55:00,285,0.0,0.0
2023-08-23 19:55:00,286,0.0,0.0
2023-08-23 19:55:00,287,160.0,100.0
2023-08-23 19:55:00,288,74.0,50.0
2023-08-23 19:55:00,289,160.0,100.0
2023-08-23 19:55:00,290,76.0,50.0
2023-08-23 19:55:00,291,0.0,0.0
2023-08-23 19:55:00,292,0.0,0.0
2023-08-23 19:55:00,293,0.0,0.0
2023-08-23 19:55:00,294,0.0,0.0
2023-08-23 19:55:00,299,176.5,123.99823
2023-08-23 19:55:00,300,176.5,123.99823
2023-08-23 19:55:00,301,175.5,123.99823
2023-08-23 19:55:00,302,175.5,123.99823
2023-08-23 19:55:00,303,215.0,132.0
2023-08-23 19:55:00,304,214.0,132.0
2023-08-23 19:55:00,305,311.276764,215.001404
2023-08-23 19:55:00,306,350.0,286.0
2023-08-23 19:55:00,307,296.404358,200.004578
2023-08-23 19:55:00,308,142.5,119.995728
2023-08-23 19:55:00,309,142.5,119.995728
2023-08-23 19:55:00,310,163.0,122.0
2023-08-23 19:55:00,311,147.5,119.995728
2023-08-23 19:55:00,312,147.5,119.995728
2023-08-23 19:55:00,313,167.0,122.0
2023-08-23 19:55:00,314,145.0,119.995728
2023-08-23 19:55:00,315,145.0,119.995728
2023-08-23 19:55:00,316,165.0,122.0
2023-08-23 19:55:00,317,141.0,119.995728
2023-08-23 19:55:00,318,141.0,119.995728
2023-08-23 19:55:00,319,165.0,122.0
2023-08-23 19:55:00,320,154.5,122.0
2023-08-23 19:55:00,321,154.5,122.0
2023-08-23 19:55:00,322,176.0,136.0
2023-08-23 19:55:00,323,158.5,122.0
2023-08-23 19:55:00,324,158.5,122.0
2023-08-23 19:55:00,325,171.0,136.0
2023-08-23 19:55:00,326,140.5,135.0
2023-08-23 19:55:00,327,137.796768,135.0
2023-08-23 19:55:00,328,172.0,150.0
2023-08-23 19:55:00,329,0.0,0.0
2023-08-23 19:55:00,330,0.0,0.0
2023-08-23 19:55:00,331,785.0,644.669189
2023-08-23 19:55:00,332,813.0,645.706421
2023-08-23 19:55:00,333,0.0,0.0
2023-08-23 19:55:00,334,0.0,0.0
2023-08-23 19:55:00,335,69.0,50.99826
2023-08-23 19:55:00,336,4.780259,0.0
2023-08-23 19:55:00,337,39.0,39.0
2023-08-23 19:55:00,338,0.0,0.0
2023-08-23 19:55:00,339,16.5,14.0
2023-08-23 19:55:00,340,818.0,673.805664
2023-08-23 19:55:00,341,817.0,674.220459
2023-08-23 19:55:00,342,166.0,135.0
2023-08-23 19:55:00,343,167.0,135.0
2023-08-23 19:55:00,344,100.0,59.997864
2023-08-23 19:55:00,345,0.0,0.0
2023-08-23 19:55:00,346,114.0,80.0
2023-08-23 19:55:00,347,188.0,163.0
2023-08-23 19:55:00,348,0.0,0.0
2023-08-23 19:55:00,349,0.0,0.0
2023-08-23 19:55:00,350,0.0,0.0
2023-08-23 19:55:00,351,0.0,0.0
2023-08-23 19:55:00,352,0.0,0.0
2023-08-23 19:55:00,353,0.0,0.0
2023-08-23 19:55:00,354,0.0,0.0
2023-08-23 19:55:00,355,0.0,0.0
2023-08-23 19:55:00,356,0.0,0.0
2023-08-23 19:55:00,357,12.5,10.0
2023-08-23 19:55:00,358,10.0,10.0
2023-08-23 19:55:00,359,0.0,0.0
2023-08-23 19:55:00,360,0.0,0.0
2023-08-23 19:55:00,361,0.0,0.0
2023-08-23 19:55:00,362,0.0,0.0
2023-08-23 19:55:00,363,0.0,0.0
2023-08-23 19:55:00,366,397.914917,355.0
2023-08-23 19:55:00,367,0.0,0.0
2023-08-23 19:55:00,368,0.0,0.0
2023-08-23 19:55:00,369,0.0,0.0
2023-08-23 19:55:00,370,0.0,0.0
2023-08-23 19:55:00,371,0.0,0.0
2023-08-23 19:55:00,372,0.0,0.0
2023-08-23 19:55:00,373,0.0,0.0
2023-08-23 19:55:00,374,0.0,0.0
2023-08-23 19:55:00,375,0.0,0.0
2023-08-23 19:55:00,376,165.5,163.0
2023-08-23 19:55:00,377,165.5,163.0
2023-08-23 19:55:00,378,152.0,152.0
2023-08-23 19:55:00,379,0.0,0.0
2023-08-23 19:55:00,380,0.0,0.0
2023-08-23 19:55:00,381,0.0,0.0
2023-08-23 19:55:00,382,163.5,127.972534
2023-08-23 19:55:00,383,163.5,127.972534
2023-08-23 19:55:00,384,178.0,127.972534
2023-08-23 19:55:00,385,268.5,181.044983
2023-08-23 19:55:00,386,268.5,181.83844
2023-08-23 19:55:00,387,275.0,202.0
2023-08-23 19:55:00,388,268.0,181.350159
2023-08-23 19:55:00,389,268.0,180.785583
2023-08-23 19:55:00,390,275.0,202.0
2023-08-23 19:55:00,419,289.0,190.002136
2023-08-23 19:55:00,420,289.0,190.002136
2023-08-23 19:55:00,421,268.0,190.002136
2023-08-23 19:55:00,422,253.0,180.0
2023-08-23 19:55:00,423,253.0,180.0
2023-08-23 19:55:00,432,283.0,216.0
2023-08-23 19:55:00,433,411.0,254.0
2023-08-23 19:55:00,434,271.0,180.013397
2023-08-23 19:55:00,435,271.0,180.013397
2023-08-23 19:55:00,436,274.0,180.013397
2023-08-23 19:55:00,437,274.0,180.013397
2023-08-23 19:55:00,438,275.0,208.0
2023-08-23 19:55:00,439,277.0,208.0
2023-08-23 19:55:00,440,157.5,120.0
2023-08-23 19:55:00,441,157.5,120.0
2023-08-23 19:55:00,442,170.0,120.0
2023-08-23 19:55:00,443,0.0,0.0
2023-08-23 19:55:00,444,0.0,0.0
2023-08-23 19:55:00,450,221.0,217.0
2023-08-23 19:55:00,451,113.0,113.0
2023-08-23 19:55:00,452,241.0,237.0
2023-08-23 19:55:00,453,113.0,113.0
2023-08-23 19:55:00,459,438.0,264.399994
2023-08-23 19:55:00,467,0.0,0.0
2023-08-23 19:55:00,468,12.0,4.000366
2023-08-23 19:55:00,469,0.0,0.0
2023-08-23 19:55:00,471,4.181371,0.0
2023-08-23 19:55:00,472,218.0,180.0
2023-08-23 19:55:00,473,125.0,90.0
2023-08-23 19:55:00,474,221.0,180.0
2023-08-23 19:55:00,475,125.0,90.0
2023-08-23 19:55:00,477,244.5,164.0
2023-08-23 19:55:00,478,244.5,164.0
2023-08-23 19:55:00,479,252.0,163.986282
2023-08-23 19:55:00,480,242.5,164.0
2023-08-23 19:55:00,481,242.5,164.0
2023-08-23 19:55:00,482,250.0,163.986282
2023-08-23 19:55:00,485,0.0,0.0
2023-08-23 19:55:00,486,45.0,20.00061
2023-08-23 19:55:00,487,22.999725,14.00032
2023-08-23 19:55:00,488,21.999969,13.000565
2023-08-23 19:55:00,489,993.0,795.0
2023-08-23 19:55:00,490,996.0,795.0
2023-08-23 19:55:00,491,966.0,791.0
2023-08-23 19:55:00,492,968.0,786.0
2023-08-23 19:55:00,493,991.0,795.0
2023-08-23 19:55:00,494,0.0,0.0
2023-08-23 19:55:00,495,0.0,0.0
2023-08-23 19:55:00,496,299.999908,200.0
2023-08-23 19:55:00,497,0.0,0.0
2023-08-23 19:55:00,498,399.994598,240.001312
2023-08-23 19:55:00,499,344.0,265.0
2023-08-23 19:55:00,501,284.5,158.003479
2023-08-23 19:55:00,502,262.068604,262.068604
2023-08-23 19:55:00,503,287.0,200.0
2023-08-23 19:55:00,507,135.0,59.001785
2023-08-23 19:55:00,508,139.199997,106.0
2023-08-23 19:55:00,511,0.0,0.0
2023-08-23 19:55:00,512,0.0,0.0
2023-08-23 19:55:00,513,324.0,150.0
2023-08-23 19:55:00,514,138.0,120.0
2023-08-23 19:55:00,516,850.012939,749.988525
2023-08-23 19:55:00,521,939.0,772.922546
2023-08-23 19:55:00,522,939.0,764.888977
2023-08-23 19:55:00,523,0.0,0.0
2023-08-23 19:55:00,524,0.0,0.0
2023-08-23 19:55:00,525,0.0,0.0
2023-08-23 19:55:00,526,259.0,131.0
2023-08-23 19:55:00,527,1357.0,1058.099976
2023-08-23 19:55:00,528,259.0,131.0
2023-08-23 19:55:00,529,846.811523,622.93634
2023-08-23 19:55:00,530,846.811523,632.124939
2023-08-23 19:55:00,533,0.0,0.0
2023-08-23 19:55:00,534,0.0,0.0
2023-08-23 19:55:00,535,0.0,0.0
2023-08-23 19:55:00,536,0.0,0.0
2023-08-23 19:55:00,537,0.0,0.0
2023-08-23 19:55:00,538,0.0,0.0
2023-08-23 19:55:00,539,331.0,168.0
2023-08-23 19:55:00,540,169.0,84.0
2023-08-23 19:55:00,541,76.0,76.0
2023-08-23 19:55:00,542,43.0,38.500824
2023-08-23 19:55:00,544,1012.0,795.0
2023-08-23 19:55:00,545,1012.0,795.0
2023-08-23 19:55:00,546,352.5,186.0
2023-08-23 19:55:00,547,352.5,186.0
2023-08-23 19:55:00,548,326.0,254.0
2023-08-23 19:55:00,549,229.0,120.0
2023-08-23 19:55:00,550,118.0,90.0
2023-08-23 19:55:00,554,748.489258,665.0
2023-08-23 19:55:00,555,746.152649,665.414062
2023-08-23 19:55:00,556,0.0,0.0
2023-08-23 19:55:00,557,0.0,0.0
2023-08-23 20:00:00,1,0.0,0.0
2023-08-23 20:00:00,2,50.0,40.000244
2023-08-23 20:00:00,3,479.996735,387.773621
2023-08-23 20:00:00,4,479.996735,386.138062
2023-08-23 20:00:00,5,462.846771,364.991486
2023-08-23 20:00:00,6,470.04184,370.04184
2023-08-23 20:00:00,7,479.996735,393.529327
2023-08-23 20:00:00,8,479.996735,380.965851
2023-08-23 20:00:00,9,479.79837,370.375824
2023-08-23 20:00:00,10,477.045929,366.302032
2023-08-23 20:00:00,11,350.0,200.0
2023-08-23 20:00:00,12,0.0,0.0
2023-08-23 20:00:00,15,522.0,488.654968
2023-08-23 20:00:00,16,524.0,478.424011
2023-08-23 20:00:00,17,461.122589,421.122589
2023-08-23 20:00:00,18,462.893097,422.893097
2023-08-23 20:00:00,27,615.0,615.0
2023-08-23 20:00:00,28,0.0,0.0
2023-08-23 20:00:00,29,612.0,612.0
2023-08-23 20:00:00,33,0.0,0.0
2023-08-23 20:00:00,36,984.0,795.0
2023-08-23 20:00:00,37,977.0,795.0
2023-08-23 20:00:00,43,362.0,267.0
2023-08-23 20:00:00,46,506.0,445.009064
2023-08-23 20:00:00,47,462.986359,409.996735
2023-08-23 20:00:00,48,462.58963,410.517487
2023-08-23 20:00:00,49,462.688873,410.021515
2023-08-23 20:00:00,50,463.0,405.012726
2023-08-23 20:00:00,51,463.0,405.012726
2023-08-23 20:00:00,52,0.0,0.0
2023-08-23 20:00:00,53,0.0,0.0
2023-08-23 20:00:00,54,0.0,0.0
2023-08-23 20:00:00,55,0.0,0.0
2023-08-23 20:00:00,56,0.0,0.0
2023-08-23 20:00:00,57,0.0,0.0
2023-08-23 20:00:00,58,0.0,0.0
2023-08-23 20:00:00,59,0.0,0.0
2023-08-23 20:00:00,60,0.0,0.0
2023-08-23 20:00:00,61,463.0,280.014557
2023-08-23 20:00:00,62,461.0,391.073181
2023-08-23 20:00:00,63,356.200531,280.0
2023-08-23 20:00:00,64,0.0,0.0
2023-08-23 20:00:00,65,358.5,289.21402
2023-08-23 20:00:00,66,354.403473,300.421906
2023-08-23 20:00:00,67,359.96994,325.21817
2023-08-23 20:00:00,68,356.04007,303.546295
2023-08-23 20:00:00,69,829.985107,670.0
2023-08-23 20:00:00,70,853.352966,670.621338
2023-08-23 20:00:00,71,44.0,25.002136
2023-08-23 20:00:00,72,44.0,25.002136
2023-08-23 20:00:00,73,0.0,0.0
2023-08-23 20:00:00,74,0.0,0.0
2023-08-23 20:00:00,75,0.0,0.0
2023-08-23 20:00:00,76,0.0,0.0
2023-08-23 20:00:00,77,0.0,0.0
2023-08-23 20:00:00,78,134.939758,110.005325
2023-08-23 20:00:00,79,134.939758,110.005325
2023-08-23 20:00:00,80,159.0,130.0
2023-08-23 20:00:00,83,330.51001,320.353729
2023-08-23 20:00:00,84,333.269989,332.511444
2023-08-23 20:00:00,85,329.820007,320.0
2023-08-23 20:00:00,86,329.130005,320.0
2023-08-23 20:00:00,87,0.0,0.0
2023-08-23 20:00:00,88,330.068329,329.757294
2023-08-23 20:00:00,89,331.200012,330.003937
2023-08-23 20:00:00,90,329.130005,329.130005
2023-08-23 20:00:00,91,897.546387,800.0
2023-08-23 20:00:00,92,947.169434,746.9375
2023-08-23 20:00:00,95,0.0,0.0
2023-08-23 20:00:00,96,0.0,0.0
2023-08-23 20:00:00,97,0.0,0.0
2023-08-23 20:00:00,98,0.0,0.0
2023-08-23 20:00:00,99,0.0,0.0
2023-08-23 20:00:00,100,0.0,0.0
2023-08-23 20:00:00,101,0.0,0.0
2023-08-23 20:00:00,102,0.0,0.0
2023-08-23 20:00:00,103,0.0,0.0
2023-08-23 20:00:00,104,0.0,0.0
2023-08-23 20:00:00,105,0.0,0.0
2023-08-23 20:00:00,106,0.0,0.0
2023-08-23 20:00:00,107,0.0,0.0
2023-08-23 20:00:00,108,0.0,0.0
2023-08-23 20:00:00,112,0.0,0.0
2023-08-23 20:00:00,113,36.0,36.0
2023-08-23 20:00:00,114,11.0,10.0
2023-08-23 20:00:00,115,921.0,758.743286
2023-08-23 20:00:00,116,917.99292,755.31012
2023-08-23 20:00:00,117,100.0,60.000153
2023-08-23 20:00:00,118,0.0,0.0
2023-08-23 20:00:00,119,100.0,60.000153
2023-08-23 20:00:00,120,100.0,60.000153
2023-08-23 20:00:00,126,0.0,0.0
2023-08-23 20:00:00,127,11.0,8.0
2023-08-23 20:00:00,128,990.0,750.0
2023-08-23 20:00:00,129,986.0,750.0
2023-08-23 20:00:00,130,0.0,0.0
2023-08-23 20:00:00,131,975.0,718.0
2023-08-23 20:00:00,132,890.0,758.0
2023-08-23 20:00:00,133,946.0,755.0
2023-08-23 20:00:00,134,270.458496,260.458496
2023-08-23 20:00:00,135,291.0,232.007111
2023-08-23 20:00:00,136,155.5,109.996994
2023-08-23 20:00:00,137,155.5,109.996994
2023-08-23 20:00:00,138,180.0,120.0
2023-08-23 20:00:00,139,282.0,196.0
2023-08-23 20:00:00,140,282.0,196.0
2023-08-23 20:00:00,141,271.0,188.0
2023-08-23 20:00:00,142,165.5,88.0
2023-08-23 20:00:00,143,165.5,89.143059
2023-08-23 20:00:00,144,176.0,104.0
2023-08-23 20:00:00,145,162.5,88.436272
2023-08-23 20:00:00,146,162.5,88.436272
2023-08-23 20:00:00,147,172.0,104.0
2023-08-23 20:00:00,150,0.0,0.0
2023-08-23 20:00:00,151,0.0,0.0
2023-08-23 20:00:00,152,0.0,0.0
2023-08-23 20:00:00,153,0.0,0.0
2023-08-23 20:00:00,154,236.0,134.0
2023-08-23 20:00:00,155,120.0,67.0
2023-08-23 20:00:00,156,394.0,340.0
2023-08-23 20:00:00,158,0.0,0.0
2023-08-23 20:00:00,159,998.0,795.0
2023-08-23 20:00:00,160,0.0,0.0
2023-08-23 20:00:00,161,0.0,0.0
2023-08-23 20:00:00,162,299.998077,220.003342
2023-08-23 20:00:00,166,0.0,0.0
2023-08-23 20:00:00,167,0.0,0.0
2023-08-23 20:00:00,168,0.0,0.0
2023-08-23 20:00:00,169,0.0,0.0
2023-08-23 20:00:00,170,0.0,0.0
2023-08-23 20:00:00,171,0.0,0.0
2023-08-23 20:00:00,172,0.0,0.0
2023-08-23 20:00:00,173,135.0,106.994843
2023-08-23 20:00:00,174,81.5,53.497421
2023-08-23 20:00:00,175,282.0,152.0
2023-08-23 20:00:00,176,282.0,153.843781
2023-08-23 20:00:00,177,294.0,214.0
2023-08-23 20:00:00,178,148.5,115.997803
2023-08-23 20:00:00,179,148.5,115.997803
2023-08-23 20:00:00,180,176.0,124.0
2023-08-23 20:00:00,181,150.0,115.997803
2023-08-23 20:00:00,182,150.0,115.997803
2023-08-23 20:00:00,183,175.0,120.0
2023-08-23 20:00:00,184,148.0,115.997803
2023-08-23 20:00:00,185,148.0,115.997803
2023-08-23 20:00:00,186,176.0,122.0
2023-08-23 20:00:00,187,152.0,119.995728
2023-08-23 20:00:00,188,152.0,119.995728
2023-08-23 20:00:00,189,176.0,120.0
2023-08-23 20:00:00,190,992.0,795.0
2023-08-23 20:00:00,191,989.0,795.0
2023-08-23 20:00:00,193,12.578156,11.999903
2023-08-23 20:00:00,194,12.578156,11.999903
2023-08-23 20:00:00,195,25.72805,10.0
2023-08-23 20:00:00,196,38.115631,35.0
2023-08-23 20:00:00,197,0.0,0.0
2023-08-23 20:00:00,198,200.0,121.010147
2023-08-23 20:00:00,200,0.0,0.0
2023-08-23 20:00:00,207,0.0,0.0
2023-08-23 20:00:00,208,0.0,0.0
2023-08-23 20:00:00,209,0.0,0.0
2023-08-23 20:00:00,210,0.0,0.0
2023-08-23 20:00:00,211,0.0,0.0
2023-08-23 20:00:00,212,0.0,0.0
2023-08-23 20:00:00,213,0.0,0.0
2023-08-23 20:00:00,214,0.0,0.0
2023-08-23 20:00:00,215,0.0,0.0
2023-08-23 20:00:00,216,0.0,0.0
2023-08-23 20:00:00,217,25.0,20.99826
2023-08-23 20:00:00,218,25.0,20.99826
2023-08-23 20:00:00,219,25.0,20.99826
2023-08-23 20:00:00,220,25.0,20.99826
2023-08-23 20:00:00,231,0.0,0.0
2023-08-23 20:00:00,232,0.0,0.0
2023-08-23 20:00:00,233,0.0,0.0
2023-08-23 20:00:00,234,0.0,0.0
2023-08-23 20:00:00,237,0.0,0.0
2023-08-23 20:00:00,238,0.0,0.0
2023-08-23 20:00:00,240,278.0,200.0
2023-08-23 20:00:00,241,135.0,100.0
2023-08-23 20:00:00,242,150.0,135.0
2023-08-23 20:00:00,243,170.0,167.5
2023-08-23 20:00:00,244,170.0,167.5
2023-08-23 20:00:00,247,74.0,73.0
2023-08-23 20:00:00,248,65.0,46.0
2023-08-23 20:00:00,249,158.666672,99.645386
2023-08-23 20:00:00,250,158.666672,99.370728
2023-08-23 20:00:00,251,158.666672,99.590454
2023-08-23 20:00:00,252,255.0,195.0
2023-08-23 20:00:00,253,103.0,102.0
2023-08-23 20:00:00,254,40.0,40.0
2023-08-23 20:00:00,255,242.5,167.0
2023-08-23 20:00:00,256,242.5,167.0
2023-08-23 20:00:00,257,259.0,216.0
2023-08-23 20:00:00,258,247.0,162.007477
2023-08-23 20:00:00,259,247.0,162.007477
2023-08-23 20:00:00,260,246.0,208.0
2023-08-23 20:00:00,264,10.000229,5.000229
2023-08-23 20:00:00,265,10.000229,5.000229
2023-08-23 20:00:00,266,0.0,0.0
2023-08-23 20:00:00,267,299.988098,230.0
2023-08-23 20:00:00,268,233.0,131.0
2023-08-23 20:00:00,269,233.0,131.0
2023-08-23 20:00:00,270,237.0,131.0
2023-08-23 20:00:00,271,82.819855,75.0
2023-08-23 20:00:00,272,0.0,0.0
2023-08-23 20:00:00,273,0.0,0.0
2023-08-23 20:00:00,274,0.0,0.0
2023-08-23 20:00:00,275,159.0,100.0
2023-08-23 20:00:00,276,76.0,50.0
2023-08-23 20:00:00,277,155.0,100.0
2023-08-23 20:00:00,278,67.0,50.0
2023-08-23 20:00:00,279,159.0,100.0
2023-08-23 20:00:00,280,72.0,50.0
2023-08-23 20:00:00,281,161.0,100.0
2023-08-23 20:00:00,282,74.0,50.0
2023-08-23 20:00:00,283,0.0,0.0
2023-08-23 20:00:00,284,0.0,0.0
2023-08-23 20:00:00,285,0.0,0.0
2023-08-23 20:00:00,286,0.0,0.0
2023-08-23 20:00:00,287,160.0,100.0
2023-08-23 20:00:00,288,74.0,50.0
2023-08-23 20:00:00,289,160.0,100.0
2023-08-23 20:00:00,290,76.0,50.0
2023-08-23 20:00:00,291,0.0,0.0
2023-08-23 20:00:00,292,0.0,0.0
2023-08-23 20:00:00,293,0.0,0.0
2023-08-23 20:00:00,294,0.0,0.0
2023-08-23 20:00:00,299,176.5,123.99823
2023-08-23 20:00:00,300,176.5,123.99823
2023-08-23 20:00:00,301,175.5,123.99823
2023-08-23 20:00:00,302,175.5,123.99823
2023-08-23 20:00:00,303,215.0,132.0
2023-08-23 20:00:00,304,214.0,132.0
2023-08-23 20:00:00,305,311.730865,215.001404
2023-08-23 20:00:00,306,350.0,286.0
2023-08-23 20:00:00,307,296.931213,200.004578
2023-08-23 20:00:00,308,142.5,119.995728
2023-08-23 20:00:00,309,142.5,119.995728
2023-08-23 20:00:00,310,163.0,122.0
2023-08-23 20:00:00,311,147.5,119.995728
2023-08-23 20:00:00,312,147.5,119.995728
2023-08-23 20:00:00,313,167.0,122.0
2023-08-23 20:00:00,314,145.0,119.995728
2023-08-23 20:00:00,315,145.0,119.995728
2023-08-23 20:00:00,316,165.0,122.0
2023-08-23 20:00:00,317,141.0,119.995728
2023-08-23 20:00:00,318,141.0,119.995728
2023-08-23 20:00:00,319,165.0,122.0
2023-08-23 20:00:00,320,154.5,122.0
2023-08-23 20:00:00,321,154.5,122.0
2023-08-23 20:00:00,322,176.0,136.0
2023-08-23 20:00:00,323,158.5,122.0
2023-08-23 20:00:00,324,158.5,122.0
2023-08-23 20:00:00,325,171.0,136.0
2023-08-23 20:00:00,326,140.5,135.0
2023-08-23 20:00:00,327,137.339005,135.0
2023-08-23 20:00:00,328,172.0,150.0
2023-08-23 20:00:00,329,0.0,0.0
2023-08-23 20:00:00,330,0.0,0.0
2023-08-23 20:00:00,331,785.0,644.669189
2023-08-23 20:00:00,332,813.0,646.666687
2023-08-23 20:00:00,333,0.0,0.0
2023-08-23 20:00:00,334,0.0,0.0
2023-08-23 20:00:00,335,14.689096,0.0
2023-08-23 20:00:00,336,0.0,0.0
2023-08-23 20:00:00,337,39.0,39.0
2023-08-23 20:00:00,338,0.0,0.0
2023-08-23 20:00:00,339,16.5,14.0
2023-08-23 20:00:00,340,818.0,674.054565
2023-08-23 20:00:00,341,817.0,674.344971
2023-08-23 20:00:00,342,166.0,135.0
2023-08-23 20:00:00,343,167.0,135.0
2023-08-23 20:00:00,344,100.0,59.997864
2023-08-23 20:00:00,345,0.0,0.0
2023-08-23 20:00:00,346,114.0,80.0
2023-08-23 20:00:00,347,188.0,163.0
2023-08-23 20:00:00,348,0.0,0.0
2023-08-23 20:00:00,349,0.0,0.0
2023-08-23 20:00:00,350,0.0,0.0
2023-08-23 20:00:00,351,0.0,0.0
2023-08-23 20:00:00,352,0.0,0.0
2023-08-23 20:00:00,353,0.0,0.0
2023-08-23 20:00:00,354,0.0,0.0
2023-08-23 20:00:00,355,0.0,0.0
2023-08-23 20:00:00,356,0.0,0.0
2023-08-23 20:00:00,357,12.5,10.0
2023-08-23 20:00:00,358,10.0,10.0
2023-08-23 20:00:00,359,0.0,0.0
2023-08-23 20:00:00,360,0.0,0.0
2023-08-23 20:00:00,361,0.0,0.0
2023-08-23 20:00:00,362,0.0,0.0
2023-08-23 20:00:00,363,0.0,0.0
2023-08-23 20:00:00,366,397.814819,355.0
2023-08-23 20:00:00,367,0.0,0.0
2023-08-23 20:00:00,368,0.0,0.0
2023-08-23 20:00:00,369,0.0,0.0
2023-08-23 20:00:00,370,0.0,0.0
2023-08-23 20:00:00,371,0.0,0.0
2023-08-23 20:00:00,372,0.0,0.0
2023-08-23 20:00:00,373,0.0,0.0
2023-08-23 20:00:00,374,0.0,0.0
2023-08-23 20:00:00,375,0.0,0.0
2023-08-23 20:00:00,376,165.5,163.0
2023-08-23 20:00:00,377,165.5,163.0
2023-08-23 20:00:00,378,152.0,152.0
2023-08-23 20:00:00,379,0.0,0.0
2023-08-23 20:00:00,380,0.0,0.0
2023-08-23 20:00:00,381,0.0,0.0
2023-08-23 20:00:00,382,163.5,127.972534
2023-08-23 20:00:00,383,163.5,127.972534
2023-08-23 20:00:00,384,178.0,127.972534
2023-08-23 20:00:00,385,268.5,181.044983
2023-08-23 20:00:00,386,268.5,181.21283
2023-08-23 20:00:00,387,275.0,202.0
2023-08-23 20:00:00,388,268.0,181.350159
2023-08-23 20:00:00,389,268.0,180.755005
2023-08-23 20:00:00,390,275.0,202.0
2023-08-23 20:00:00,419,289.0,190.002136
2023-08-23 20:00:00,420,289.0,190.002136
2023-08-23 20:00:00,421,268.0,190.002136
2023-08-23 20:00:00,422,253.0,180.0
2023-08-23 20:00:00,423,253.0,180.0
2023-08-23 20:00:00,432,283.0,216.0
2023-08-23 20:00:00,433,411.0,254.0
2023-08-23 20:00:00,434,271.0,180.013397
2023-08-23 20:00:00,435,271.0,180.013397
2023-08-23 20:00:00,436,274.0,180.013397
2023-08-23 20:00:00,437,274.0,180.013397
2023-08-23 20:00:00,438,275.0,208.0
2023-08-23 20:00:00,439,277.0,208.0
2023-08-23 20:00:00,440,157.5,120.0
2023-08-23 20:00:00,441,157.5,120.0
2023-08-23 20:00:00,442,170.0,120.0
2023-08-23 20:00:00,443,0.0,0.0
2023-08-23 20:00:00,444,0.0,0.0
2023-08-23 20:00:00,450,221.0,217.0
2023-08-23 20:00:00,451,113.0,113.0
2023-08-23 20:00:00,452,241.0,237.0
2023-08-23 20:00:00,453,113.0,113.0
2023-08-23 20:00:00,459,438.0,264.399994
2023-08-23 20:00:00,467,0.0,0.0
2023-08-23 20:00:00,468,12.0,4.000366
2023-08-23 20:00:00,469,0.0,0.0
2023-08-23 20:00:00,471,4.498572,0.0
2023-08-23 20:00:00,472,218.0,180.0
2023-08-23 20:00:00,473,125.0,90.0
2023-08-23 20:00:00,474,221.0,180.0
2023-08-23 20:00:00,475,125.0,90.0
2023-08-23 20:00:00,477,244.5,164.0
2023-08-23 20:00:00,478,244.5,164.0
2023-08-23 20:00:00,479,252.0,163.986282
2023-08-23 20:00:00,480,242.5,164.0
2023-08-23 20:00:00,481,242.5,164.0
2023-08-23 20:00:00,482,250.0,163.986282
2023-08-23 20:00:00,485,0.0,0.0
2023-08-23 20:00:00,486,45.0,20.00061
2023-08-23 20:00:00,487,22.999725,14.00032
2023-08-23 20:00:00,488,21.999969,13.000565
2023-08-23 20:00:00,489,993.0,795.0
2023-08-23 20:00:00,490,996.0,795.0
2023-08-23 20:00:00,491,966.0,791.0
2023-08-23 20:00:00,492,968.0,786.0
2023-08-23 20:00:00,493,991.0,795.0
2023-08-23 20:00:00,494,0.0,0.0
2023-08-23 20:00:00,495,0.0,0.0
2023-08-23 20:00:00,496,299.999908,200.0
2023-08-23 20:00:00,497,0.0,0.0
2023-08-23 20:00:00,498,399.994598,240.001312
2023-08-23 20:00:00,499,344.0,265.0
2023-08-23 20:00:00,501,284.5,158.003479
2023-08-23 20:00:00,502,254.973022,254.973022
2023-08-23 20:00:00,503,287.0,200.0
2023-08-23 20:00:00,507,135.0,59.001785
2023-08-23 20:00:00,508,139.199997,106.0
2023-08-23 20:00:00,511,0.0,0.0
2023-08-23 20:00:00,512,0.0,0.0
2023-08-23 20:00:00,513,324.0,150.0
2023-08-23 20:00:00,514,138.0,120.0
2023-08-23 20:00:00,516,850.012939,749.988525
2023-08-23 20:00:00,521,939.0,767.046692
2023-08-23 20:00:00,522,939.0,757.914307
2023-08-23 20:00:00,523,0.0,0.0
2023-08-23 20:00:00,524,0.0,0.0
2023-08-23 20:00:00,525,0.0,0.0
2023-08-23 20:00:00,526,259.0,131.0
2023-08-23 20:00:00,527,1357.0,1058.099976
2023-08-23 20:00:00,528,259.0,131.0
2023-08-23 20:00:00,529,846.811523,625.223145
2023-08-23 20:00:00,530,846.811523,622.352112
2023-08-23 20:00:00,533,0.0,0.0
2023-08-23 20:00:00,534,0.0,0.0
2023-08-23 20:00:00,535,0.0,0.0
2023-08-23 20:00:00,536,0.0,0.0
2023-08-23 20:00:00,537,0.0,0.0
2023-08-23 20:00:00,538,0.0,0.0
2023-08-23 20:00:00,539,331.0,168.0
2023-08-23 20:00:00,540,169.0,84.0
2023-08-23 20:00:00,541,76.0,76.0
2023-08-23 20:00:00,542,43.0,38.500824
2023-08-23 20:00:00,544,1012.0,795.0
2023-08-23 20:00:00,545,1012.0,795.0
2023-08-23 20:00:00,546,352.5,186.0
2023-08-23 20:00:00,547,352.5,186.0
2023-08-23 20:00:00,548,326.0,254.0
2023-08-23 20:00:00,549,229.0,120.0
2023-08-23 20:00:00,550,118.0,90.0
2023-08-23 20:00:00,554,748.489258,665.0
2023-08-23 20:00:00,555,746.152649,665.414062
2023-08-23 20:00:00,556,0.0,0.0
2023-08-23 20:00:00,557,0.0,0.0
2023-08-23 20:05:00,1,0.0,0.0
2023-08-23 20:05:00,2,50.0,40.000244
2023-08-23 20:05:00,3,471.073608,371.073608
2023-08-23 20:05:00,4,469.533051,369.533051
2023-08-23 20:05:00,5,447.236298,364.991486
2023-08-23 20:05:00,6,458.246857,364.991486
2023-08-23 20:05:00,7,479.996735,387.761353
2023-08-23 20:05:00,8,457.528107,364.991486
2023-08-23 20:05:00,9,479.79837,370.756409
2023-08-23 20:05:00,10,477.045929,364.371613
2023-08-23 20:05:00,11,350.0,200.0
2023-08-23 20:05:00,12,0.0,0.0
2023-08-23 20:05:00,15,522.0,468.004089
2023-08-23 20:05:00,16,524.0,481.351288
2023-08-23 20:05:00,17,458.166229,418.166229
2023-08-23 20:05:00,18,463.59433,423.59433
2023-08-23 20:05:00,27,615.0,615.0
2023-08-23 20:05:00,28,0.0,0.0
2023-08-23 20:05:00,29,612.0,612.0
2023-08-23 20:05:00,33,0.0,0.0
2023-08-23 20:05:00,36,991.0,795.0
2023-08-23 20:05:00,37,985.0,795.0
2023-08-23 20:05:00,43,362.0,267.0
2023-08-23 20:05:00,46,506.0,445.009064
2023-08-23 20:05:00,47,462.986359,409.996735
2023-08-23 20:05:00,48,462.58963,410.467926
2023-08-23 20:05:00,49,462.688873,410.046295
2023-08-23 20:05:00,50,463.0,405.012726
2023-08-23 20:05:00,51,463.0,405.012726
2023-08-23 20:05:00,52,0.0,0.0
2023-08-23 20:05:00,53,0.0,0.0
2023-08-23 20:05:00,54,0.0,0.0
2023-08-23 20:05:00,55,0.0,0.0
2023-08-23 20:05:00,56,0.0,0.0
2023-08-23 20:05:00,57,0.0,0.0
2023-08-23 20:05:00,58,0.0,0.0
2023-08-23 20:05:00,59,0.0,0.0
2023-08-23 20:05:00,60,0.0,0.0
2023-08-23 20:05:00,61,463.0,280.014557
2023-08-23 20:05:00,62,461.0,389.191132
2023-08-23 20:05:00,63,313.456451,280.0
2023-08-23 20:05:00,64,0.0,0.0
2023-08-23 20:05:00,65,357.544006,289.21402
2023-08-23 20:05:00,66,354.403473,300.421906
2023-08-23 20:05:00,67,359.01001,325.21817
2023-08-23 20:05:00,68,356.04007,303.546295
2023-08-23 20:05:00,69,829.985107,670.0
2023-08-23 20:05:00,70,847.599976,670.621338
2023-08-23 20:05:00,71,44.0,25.002136
2023-08-23 20:05:00,72,44.0,25.002136
2023-08-23 20:05:00,73,0.0,0.0
2023-08-23 20:05:00,74,0.0,0.0
2023-08-23 20:05:00,75,0.0,0.0
2023-08-23 20:05:00,76,0.0,0.0
2023-08-23 20:05:00,77,0.0,0.0
2023-08-23 20:05:00,78,134.939758,110.005325
2023-08-23 20:05:00,79,134.939758,110.005325
2023-08-23 20:05:00,80,159.0,130.0
2023-08-23 20:05:00,83,330.51001,320.353729
2023-08-23 20:05:00,84,333.269989,332.511444
2023-08-23 20:05:00,85,329.820007,320.0
2023-08-23 20:05:00,86,329.130005,320.0
2023-08-23 20:05:00,87,0.0,0.0
2023-08-23 20:05:00,88,330.068329,329.757294
2023-08-23 20:05:00,89,331.200012,330.003937
2023-08-23 20:05:00,90,329.130005,329.130005
2023-08-23 20:05:00,91,848.231995,800.0
2023-08-23 20:05:00,92,897.982849,762.477783
2023-08-23 20:05:00,95,0.0,0.0
2023-08-23 20:05:00,96,0.0,0.0
2023-08-23 20:05:00,97,0.0,0.0
2023-08-23 20:05:00,98,0.0,0.0
2023-08-23 20:05:00,99,0.0,0.0
2023-08-23 20:05:00,100,0.0,0.0
2023-08-23 20:05:00,101,0.0,0.0
2023-08-23 20:05:00,102,0.0,0.0
2023-08-23 20:05:00,103,0.0,0.0
2023-08-23 20:05:00,104,0.0,0.0
2023-08-23 20:05:00,105,0.0,0.0
2023-08-23 20:05:00,106,0.0,0.0
2023-08-23 20:05:00,107,0.0,0.0
2023-08-23 20:05:00,108,0.0,0.0
2023-08-23 20:05:00,112,0.0,0.0
2023-08-23 20:05:00,113,37.0,37.0
2023-08-23 20:05:00,114,11.0,9.0
2023-08-23 20:05:00,115,921.0,754.672302
2023-08-23 20:05:00,116,917.99292,752.383606
2023-08-23 20:05:00,117,100.0,60.000153
2023-08-23 20:05:00,118,0.0,0.0
2023-08-23 20:05:00,119,100.0,60.000153
2023-08-23 20:05:00,120,100.0,60.000153
2023-08-23 20:05:00,126,0.0,0.0
2023-08-23 20:05:00,127,11.0,8.0
2023-08-23 20:05:00,128,990.0,750.0
2023-08-23 20:05:00,129,986.0,750.0
2023-08-23 20:05:00,130,0.0,0.0
2023-08-23 20:05:00,131,976.0,718.0
2023-08-23 20:05:00,132,890.0,758.0
2023-08-23 20:05:00,133,946.0,755.0
2023-08-23 20:05:00,134,269.251587,259.251587
2023-08-23 20:05:00,135,291.0,231.745148
2023-08-23 20:05:00,136,156.5,109.996994
2023-08-23 20:05:00,137,156.5,109.996994
2023-08-23 20:05:00,138,181.0,121.0
2023-08-23 20:05:00,139,283.5,197.0
2023-08-23 20:05:00,140,283.5,197.0
2023-08-23 20:05:00,141,272.0,188.0
2023-08-23 20:05:00,142,165.0,88.0
2023-08-23 20:05:00,143,165.0,89.143059
2023-08-23 20:05:00,144,173.0,104.0
2023-08-23 20:05:00,145,161.5,88.436272
2023-08-23 20:05:00,146,161.5,88.436272
2023-08-23 20:05:00,147,169.0,104.0
2023-08-23 20:05:00,150,0.0,0.0
2023-08-23 20:05:00,151,0.0,0.0
2023-08-23 20:05:00,152,0.0,0.0
2023-08-23 20:05:00,153,0.0,0.0
2023-08-23 20:05:00,154,236.0,134.0
2023-08-23 20:05:00,155,120.0,67.0
2023-08-23 20:05:00,156,394.0,340.0
2023-08-23 20:05:00,158,0.0,0.0
2023-08-23 20:05:00,159,998.0,795.0
2023-08-23 20:05:00,160,0.0,0.0
2023-08-23 20:05:00,161,0.0,0.0
2023-08-23 20:05:00,162,299.998077,220.003342
2023-08-23 20:05:00,166,0.0,0.0
2023-08-23 20:05:00,167,0.0,0.0
2023-08-23 20:05:00,168,0.0,0.0
2023-08-23 20:05:00,169,0.0,0.0
2023-08-23 20:05:00,170,0.0,0.0
2023-08-23 20:05:00,171,0.0,0.0
2023-08-23 20:05:00,172,0.0,0.0
2023-08-23 20:05:00,173,135.0,106.994843
2023-08-23 20:05:00,174,81.5,53.497421
2023-08-23 20:05:00,175,282.174103,152.0
2023-08-23 20:05:00,176,284.0,153.710236
2023-08-23 20:05:00,177,294.0,214.0
2023-08-23 20:05:00,178,149.0,115.997803
2023-08-23 20:05:00,179,149.0,115.997803
2023-08-23 20:05:00,180,178.0,124.0
2023-08-23 20:05:00,181,151.0,115.997803
2023-08-23 20:05:00,182,151.0,115.997803
2023-08-23 20:05:00,183,176.0,120.0
2023-08-23 20:05:00,184,149.0,115.997803
2023-08-23 20:05:00,185,149.0,115.997803
2023-08-23 20:05:00,186,177.0,122.0
2023-08-23 20:05:00,187,153.0,119.995728
2023-08-23 20:05:00,188,153.0,119.995728
2023-08-23 20:05:00,189,177.0,120.0
2023-08-23 20:05:00,190,992.0,795.0
2023-08-23 20:05:00,191,991.0,795.0
2023-08-23 20:05:00,193,12.578156,11.999903
2023-08-23 20:05:00,194,12.578156,11.999903
2023-08-23 20:05:00,195,25.72805,10.0
2023-08-23 20:05:00,196,38.115631,35.0
2023-08-23 20:05:00,197,0.0,0.0
2023-08-23 20:05:00,198,200.0,121.04158
2023-08-23 20:05:00,200,0.0,0.0
2023-08-23 20:05:00,207,0.0,0.0
2023-08-23 20:05:00,208,0.0,0.0
2023-08-23 20:05:00,209,0.0,0.0
2023-08-23 20:05:00,210,0.0,0.0
2023-08-23 20:05:00,211,0.0,0.0
2023-08-23 20:05:00,212,0.0,0.0
2023-08-23 20:05:00,213,0.0,0.0
2023-08-23 20:05:00,214,0.0,0.0
2023-08-23 20:05:00,215,0.0,0.0
2023-08-23 20:05:00,216,0.0,0.0
2023-08-23 20:05:00,217,25.0,20.99826
2023-08-23 20:05:00,218,25.0,20.99826
2023-08-23 20:05:00,219,25.0,20.99826
2023-08-23 20:05:00,220,25.0,20.99826
2023-08-23 20:05:00,231,0.0,0.0
2023-08-23 20:05:00,232,0.0,0.0
2023-08-23 20:05:00,233,0.0,0.0
2023-08-23 20:05:00,234,0.0,0.0
2023-08-23 20:05:00,237,0.0,0.0
2023-08-23 20:05:00,238,0.0,0.0
2023-08-23 20:05:00,240,278.0,200.0
2023-08-23 20:05:00,241,135.0,100.0
2023-08-23 20:05:00,242,150.0,135.0
2023-08-23 20:05:00,243,170.0,167.5
2023-08-23 20:05:00,244,170.0,167.5
2023-08-23 20:05:00,247,74.0,73.0
2023-08-23 20:05:00,248,65.0,46.0
2023-08-23 20:05:00,249,157.666672,99.590454
2023-08-23 20:05:00,250,157.666672,99.425659
2023-08-23 20:05:00,251,157.666672,99.645386
2023-08-23 20:05:00,252,254.0,195.0
2023-08-23 20:05:00,253,103.0,102.0
2023-08-23 20:05:00,254,40.0,40.0
2023-08-23 20:05:00,255,243.5,167.0
2023-08-23 20:05:00,256,243.5,167.0
2023-08-23 20:05:00,257,260.0,216.0
2023-08-23 20:05:00,258,247.5,162.007477
2023-08-23 20:05:00,259,247.5,162.007477
2023-08-23 20:05:00,260,249.0,208.0
2023-08-23 20:05:00,264,10.000229,5.000229
2023-08-23 20:05:00,265,10.000229,5.000229
2023-08-23 20:05:00,266,0.0,0.0
2023-08-23 20:05:00,267,299.988098,230.0
2023-08-23 20:05:00,268,233.0,131.0
2023-08-23 20:05:00,269,233.0,131.0
2023-08-23 20:05:00,270,237.0,131.0
2023-08-23 20:05:00,271,0.0,0.0
2023-08-23 20:05:00,272,0.0,0.0
2023-08-23 20:05:00,273,0.0,0.0
2023-08-23 20:05:00,274,0.0,0.0
2023-08-23 20:05:00,275,159.0,100.0
2023-08-23 20:05:00,276,76.0,50.0
2023-08-23 20:05:00,277,155.0,100.0
2023-08-23 20:05:00,278,67.0,50.0
2023-08-23 20:05:00,279,159.0,100.0
2023-08-23 20:05:00,280,72.0,50.0
2023-08-23 20:05:00,281,161.0,100.0
2023-08-23 20:05:00,282,74.0,50.0
2023-08-23 20:05:00,283,0.0,0.0
2023-08-23 20:05:00,284,0.0,0.0
2023-08-23 20:05:00,285,0.0,0.0
2023-08-23 20:05:00,286,0.0,0.0
2023-08-23 20:05:00,287,160.0,100.0
2023-08-23 20:05:00,288,74.0,50.0
2023-08-23 20:05:00,289,160.0,100.0
2023-08-23 20:05:00,290,76.0,50.0
2023-08-23 20:05:00,291,0.0,0.0
2023-08-23 20:05:00,292,0.0,0.0
2023-08-23 20:05:00,293,0.0,0.0
2023-08-23 20:05:00,294,0.0,0.0
2023-08-23 20:05:00,299,176.5,123.99823
2023-08-23 20:05:00,300,176.5,123.99823
2023-08-23 20:05:00,301,175.5,123.99823
2023-08-23 20:05:00,302,175.5,123.99823
2023-08-23 20:05:00,303,215.0,132.0
2023-08-23 20:05:00,304,214.0,132.0
2023-08-23 20:05:00,305,311.601532,215.001404
2023-08-23 20:05:00,306,350.0,286.0
2023-08-23 20:05:00,307,296.783722,200.004578
2023-08-23 20:05:00,308,142.5,119.995728
2023-08-23 20:05:00,309,142.5,119.995728
2023-08-23 20:05:00,310,163.0,122.0
2023-08-23 20:05:00,311,147.5,119.995728
2023-08-23 20:05:00,312,147.5,119.995728
2023-08-23 20:05:00,313,167.0,122.0
2023-08-23 20:05:00,314,145.0,119.995728
2023-08-23 20:05:00,315,145.0,119.995728
2023-08-23 20:05:00,316,165.0,122.0
2023-08-23 20:05:00,317,141.0,119.995728
2023-08-23 20:05:00,318,141.0,119.995728
2023-08-23 20:05:00,319,165.0,122.0
2023-08-23 20:05:00,320,154.5,122.0
2023-08-23 20:05:00,321,154.5,122.0
2023-08-23 20:05:00,322,176.0,136.0
2023-08-23 20:05:00,323,159.5,122.0
2023-08-23 20:05:00,324,159.5,122.0
2023-08-23 20:05:00,325,171.0,136.0
2023-08-23 20:05:00,326,139.93309,135.0
2023-08-23 20:05:00,327,138.40715,135.0
2023-08-23 20:05:00,328,172.0,150.0
2023-08-23 20:05:00,329,0.0,0.0
2023-08-23 20:05:00,330,0.0,0.0
2023-08-23 20:05:00,331,785.0,644.627686
2023-08-23 20:05:00,332,813.0,645.706421
2023-08-23 20:05:00,333,0.0,0.0
2023-08-23 20:05:00,334,0.0,0.0
2023-08-23 20:05:00,335,0.0,0.0
2023-08-23 20:05:00,336,0.0,0.0
2023-08-23 20:05:00,337,39.0,39.0
2023-08-23 20:05:00,338,0.0,0.0
2023-08-23 20:05:00,339,16.5,14.0
2023-08-23 20:05:00,340,818.0,673.805664
2023-08-23 20:05:00,341,817.0,674.303467
2023-08-23 20:05:00,342,166.0,135.0
2023-08-23 20:05:00,343,167.0,135.0
2023-08-23 20:05:00,344,15.910089,0.0
2023-08-23 20:05:00,345,0.0,0.0
2023-08-23 20:05:00,346,114.0,80.0
2023-08-23 20:05:00,347,188.0,163.0
2023-08-23 20:05:00,348,0.0,0.0
2023-08-23 20:05:00,349,0.0,0.0
2023-08-23 20:05:00,350,0.0,0.0
2023-08-23 20:05:00,351,0.0,0.0
2023-08-23 20:05:00,352,0.0,0.0
2023-08-23 20:05:00,353,0.0,0.0
2023-08-23 20:05:00,354,0.0,0.0
2023-08-23 20:05:00,355,0.0,0.0
2023-08-23 20:05:00,356,0.0,0.0
2023-08-23 20:05:00,357,12.5,10.0
2023-08-23 20:05:00,358,10.0,10.0
2023-08-23 20:05:00,359,0.0,0.0
2023-08-23 20:05:00,360,0.0,0.0
2023-08-23 20:05:00,361,0.0,0.0
2023-08-23 20:05:00,362,0.0,0.0
2023-08-23 20:05:00,363,0.0,0.0
2023-08-23 20:05:00,366,397.914917,355.0
2023-08-23 20:05:00,367,0.0,0.0
2023-08-23 20:05:00,368,0.0,0.0
2023-08-23 20:05:00,369,0.0,0.0
2023-08-23 20:05:00,370,0.0,0.0
2023-08-23 20:05:00,371,0.0,0.0
2023-08-23 20:05:00,372,0.0,0.0
2023-08-23 20:05:00,373,0.0,0.0
2023-08-23 20:05:00,374,0.0,0.0
2023-08-23 20:05:00,375,0.0,0.0
2023-08-23 20:05:00,376,165.5,163.0
2023-08-23 20:05:00,377,165.5,163.0
2023-08-23 20:05:00,378,152.0,152.0
2023-08-23 20:05:00,379,0.0,0.0
2023-08-23 20:05:00,380,0.0,0.0
2023-08-23 20:05:00,381,0.0,0.0
2023-08-23 20:05:00,382,163.5,127.972534
2023-08-23 20:05:00,383,163.5,127.972534
2023-08-23 20:05:00,384,178.0,127.972534
2023-08-23 20:05:00,385,270.5,181.044983
2023-08-23 20:05:00,386,270.5,181.136536
2023-08-23 20:05:00,387,275.0,202.0
2023-08-23 20:05:00,388,270.0,181.319641
2023-08-23 20:05:00,389,270.0,180.755005
2023-08-23 20:05:00,390,275.0,202.0
2023-08-23 20:05:00,419,289.0,190.002136
2023-08-23 20:05:00,420,289.0,190.002136
2023-08-23 20:05:00,421,268.0,190.002136
2023-08-23 20:05:00,422,253.0,180.0
2023-08-23 20:05:00,423,253.0,180.0
2023-08-23 20:05:00,432,283.0,216.0
2023-08-23 20:05:00,433,413.0,254.0
2023-08-23 20:05:00,434,271.0,180.013397
2023-08-23 20:05:00,435,271.0,180.013397
2023-08-23 20:05:00,436,274.0,180.013397
2023-08-23 20:05:00,437,274.0,180.013397
2023-08-23 20:05:00,438,275.0,208.0
2023-08-23 20:05:00,439,277.0,208.0
2023-08-23 20:05:00,440,157.5,120.0
2023-08-23 20:05:00,441,157.5,120.0
2023-08-23 20:05:00,442,170.0,120.0
2023-08-23 20:05:00,443,0.0,0.0
2023-08-23 20:05:00,444,0.0,0.0
2023-08-23 20:05:00,450,221.0,217.0
2023-08-23 20:05:00,451,113.0,113.0
2023-08-23 20:05:00,452,241.0,237.0
2023-08-23 20:05:00,453,113.0,113.0
2023-08-23 20:05:00,459,425.0,264.399994
2023-08-23 20:05:00,467,0.0,0.0
2023-08-23 20:05:00,468,12.0,4.000366
2023-08-23 20:05:00,469,0.0,0.0
2023-08-23 20:05:00,471,4.602582,0.0
2023-08-23 20:05:00,472,218.0,180.0
2023-08-23 20:05:00,473,125.0,90.0
2023-08-23 20:05:00,474,221.0,180.0
2023-08-23 20:05:00,475,125.0,90.0
2023-08-23 20:05:00,477,244.5,164.0
2023-08-23 20:05:00,478,244.5,164.0
2023-08-23 20:05:00,479,252.0,163.986282
2023-08-23 20:05:00,480,242.5,164.0
2023-08-23 20:05:00,481,242.5,164.0
2023-08-23 20:05:00,482,250.0,163.986282
2023-08-23 20:05:00,485,0.0,0.0
2023-08-23 20:05:00,486,45.0,20.00061
2023-08-23 20:05:00,487,22.999725,14.00032
2023-08-23 20:05:00,488,21.999969,13.000565
2023-08-23 20:05:00,489,994.0,795.0
2023-08-23 20:05:00,490,996.0,795.0
2023-08-23 20:05:00,491,966.0,791.0
2023-08-23 20:05:00,492,968.0,786.0
2023-08-23 20:05:00,493,991.0,795.0
2023-08-23 20:05:00,494,0.0,0.0
2023-08-23 20:05:00,495,0.0,0.0
2023-08-23 20:05:00,496,299.999908,200.0
2023-08-23 20:05:00,497,0.0,0.0
2023-08-23 20:05:00,498,399.994598,240.001312
2023-08-23 20:05:00,499,346.0,265.0
2023-08-23 20:05:00,501,284.5,158.003479
2023-08-23 20:05:00,502,252.684082,252.684082
2023-08-23 20:05:00,503,287.0,200.0
2023-08-23 20:05:00,507,135.0,59.001785
2023-08-23 20:05:00,508,139.199997,106.0
2023-08-23 20:05:00,511,0.0,0.0
2023-08-23 20:05:00,512,0.0,0.0
2023-08-23 20:05:00,513,324.0,150.0
2023-08-23 20:05:00,514,138.0,120.0
2023-08-23 20:05:00,516,850.012939,749.988525
2023-08-23 20:05:00,521,939.0,766.369751
2023-08-23 20:05:00,522,939.0,757.44342
2023-08-23 20:05:00,523,0.0,0.0
2023-08-23 20:05:00,524,0.0,0.0
2023-08-23 20:05:00,525,0.0,0.0
2023-08-23 20:05:00,526,259.0,131.0
2023-08-23 20:05:00,527,1357.0,1058.099976
2023-08-23 20:05:00,528,259.0,131.0
2023-08-23 20:05:00,529,846.811523,621.182129
2023-08-23 20:05:00,530,846.811523,621.612793
2023-08-23 20:05:00,533,0.0,0.0
2023-08-23 20:05:00,534,0.0,0.0
2023-08-23 20:05:00,535,0.0,0.0
2023-08-23 20:05:00,536,0.0,0.0
2023-08-23 20:05:00,537,0.0,0.0
2023-08-23 20:05:00,538,0.0,0.0
2023-08-23 20:05:00,539,331.0,168.0
2023-08-23 20:05:00,540,169.0,84.0
2023-08-23 20:05:00,541,76.0,76.0
2023-08-23 20:05:00,542,43.0,38.500824
2023-08-23 20:05:00,544,1012.0,795.0
2023-08-23 20:05:00,545,1012.0,795.0
2023-08-23 20:05:00,546,352.5,186.0
2023-08-23 20:05:00,547,352.5,186.0
2023-08-23 20:05:00,548,326.0,254.0
2023-08-23 20:05:00,549,229.0,120.0
2023-08-23 20:05:00,550,118.0,90.0
2023-08-23 20:05:00,554,748.489258,665.0
2023-08-23 20:05:00,555,746.152649,665.414062
2023-08-23 20:05:00,556,0.0,0.0
2023-08-23 20:05:00,557,0.0,0.0
2023-08-23 20:10:00,1,0.0,0.0
2023-08-23 20:10:00,2,50.0,40.000244
2023-08-23 20:10:00,3,460.517334,364.991486
2023-08-23 20:10:00,4,459.326263,364.991486
2023-08-23 20:10:00,5,438.228546,364.991486
2023-08-23 20:10:00,6,443.988861,364.991486
2023-08-23 20:10:00,7,477.892853,377.892853
2023-08-23 20:10:00,8,445.133942,364.991486
2023-08-23 20:10:00,9,479.79837,371.575195
2023-08-23 20:10:00,10,476.996368,364.371613
2023-08-23 20:10:00,11,350.0,200.0
2023-08-23 20:10:00,12,0.0,0.0
2023-08-23 20:10:00,15,522.0,470.495972
2023-08-23 20:10:00,16,524.0,481.070312
2023-08-23 20:10:00,17,462.961548,422.961548
2023-08-23 20:10:00,18,466.0,427.319397
2023-08-23 20:10:00,27,615.0,615.0
2023-08-23 20:10:00,28,0.0,0.0
2023-08-23 20:10:00,29,612.0,612.0
2023-08-23 20:10:00,33,0.0,0.0
2023-08-23 20:10:00,36,991.0,795.0
2023-08-23 20:10:00,37,985.0,795.0
2023-08-23 20:10:00,43,362.0,267.0
2023-08-23 20:10:00,46,506.0,450.227234
2023-08-23 20:10:00,47,462.986359,409.996735
2023-08-23 20:10:00,48,462.58963,409.79837
2023-08-23 20:10:00,49,463.0,410.021515
2023-08-23 20:10:00,50,463.0,405.012726
2023-08-23 20:10:00,51,463.0,405.012726
2023-08-23 20:10:00,52,0.0,0.0
2023-08-23 20:10:00,53,0.0,0.0
2023-08-23 20:10:00,54,0.0,0.0
2023-08-23 20:10:00,55,0.0,0.0
2023-08-23 20:10:00,56,0.0,0.0
2023-08-23 20:10:00,57,0.0,0.0
2023-08-23 20:10:00,58,0.0,0.0
2023-08-23 20:10:00,59,0.0,0.0
2023-08-23 20:10:00,60,0.0,0.0
2023-08-23 20:10:00,61,463.0,280.014557
2023-08-23 20:10:00,62,461.0,392.609863
2023-08-23 20:10:00,63,313.456451,280.0
2023-08-23 20:10:00,64,0.0,0.0
2023-08-23 20:10:00,65,357.544006,289.21402
2023-08-23 20:10:00,66,354.403473,300.421906
2023-08-23 20:10:00,67,359.01001,325.21817
2023-08-23 20:10:00,68,356.04007,303.546295
2023-08-23 20:10:00,69,829.985107,670.0
2023-08-23 20:10:00,70,847.599976,670.621338
2023-08-23 20:10:00,71,44.0,25.002136
2023-08-23 20:10:00,72,44.0,25.002136
2023-08-23 20:10:00,73,0.0,0.0
2023-08-23 20:10:00,74,0.0,0.0
2023-08-23 20:10:00,75,0.0,0.0
2023-08-23 20:10:00,76,0.0,0.0
2023-08-23 20:10:00,77,0.0,0.0
2023-08-23 20:10:00,78,134.939758,110.005325
2023-08-23 20:10:00,79,134.939758,110.005325
2023-08-23 20:10:00,80,159.0,130.0
2023-08-23 20:10:00,83,330.51001,320.353729
2023-08-23 20:10:00,84,333.269989,332.511444
2023-08-23 20:10:00,85,329.820007,320.031219
2023-08-23 20:10:00,86,329.130005,320.0
2023-08-23 20:10:00,87,0.0,0.0
2023-08-23 20:10:00,88,330.068329,329.757294
2023-08-23 20:10:00,89,331.200012,330.003937
2023-08-23 20:10:00,90,329.130005,329.130005
2023-08-23 20:10:00,91,848.231995,800.0
2023-08-23 20:10:00,92,897.982849,747.029053
2023-08-23 20:10:00,95,0.0,0.0
2023-08-23 20:10:00,96,0.0,0.0
2023-08-23 20:10:00,97,0.0,0.0
2023-08-23 20:10:00,98,0.0,0.0
2023-08-23 20:10:00,99,0.0,0.0
2023-08-23 20:10:00,100,0.0,0.0
2023-08-23 20:10:00,101,0.0,0.0
2023-08-23 20:10:00,102,0.0,0.0
2023-08-23 20:10:00,103,0.0,0.0
2023-08-23 20:10:00,104,0.0,0.0
2023-08-23 20:10:00,105,0.0,0.0
2023-08-23 20:10:00,106,0.0,0.0
2023-08-23 20:10:00,107,0.0,0.0
2023-08-23 20:10:00,108,0.0,0.0
2023-08-23 20:10:00,112,0.0,0.0
2023-08-23 20:10:00,113,37.0,37.0
2023-08-23 20:10:00,114,11.0,9.0
2023-08-23 20:10:00,115,921.0,763.964966
2023-08-23 20:10:00,116,917.99292,759.845032
2023-08-23 20:10:00,117,100.0,60.000153
2023-08-23 20:10:00,118,0.0,0.0
2023-08-23 20:10:00,119,100.0,60.000153
2023-08-23 20:10:00,120,100.0,60.000153
2023-08-23 20:10:00,126,0.0,0.0
2023-08-23 20:10:00,127,11.0,8.0
2023-08-23 20:10:00,128,990.0,750.0
2023-08-23 20:10:00,129,986.0,750.0
2023-08-23 20:10:00,130,0.0,0.0
2023-08-23 20:10:00,131,976.0,718.0
2023-08-23 20:10:00,132,890.0,758.0
2023-08-23 20:10:00,133,946.0,755.0
2023-08-23 20:10:00,134,270.633331,260.633331
2023-08-23 20:10:00,135,291.0,234.538239
2023-08-23 20:10:00,136,156.5,109.996994
2023-08-23 20:10:00,137,156.5,109.996994
2023-08-23 20:10:00,138,181.0,121.0
2023-08-23 20:10:00,139,283.5,197.0
2023-08-23 20:10:00,140,283.5,197.0
2023-08-23 20:10:00,141,272.0,188.0
2023-08-23 20:10:00,142,165.0,88.0
2023-08-23 20:10:00,143,165.0,89.143059
2023-08-23 20:10:00,144,173.0,104.0
2023-08-23 20:10:00,145,161.5,88.436272
2023-08-23 20:10:00,146,161.5,88.436272
2023-08-23 20:10:00,147,169.0,104.0
2023-08-23 20:10:00,150,0.0,0.0
2023-08-23 20:10:00,151,0.0,0.0
2023-08-23 20:10:00,152,0.0,0.0
2023-08-23 20:10:00,153,0.0,0.0
2023-08-23 20:10:00,154,236.0,134.0
2023-08-23 20:10:00,155,120.0,67.0
2023-08-23 20:10:00,156,394.0,340.0
2023-08-23 20:10:00,158,0.0,0.0
2023-08-23 20:10:00,159,998.0,795.0
2023-08-23 20:10:00,160,0.0,0.0
2023-08-23 20:10:00,161,0.0,0.0
2023-08-23 20:10:00,162,95.21093,0.0
2023-08-23 20:10:00,166,0.0,0.0
2023-08-23 20:10:00,167,0.0,0.0
2023-08-23 20:10:00,168,0.0,0.0
2023-08-23 20:10:00,169,0.0,0.0
2023-08-23 20:10:00,170,0.0,0.0
2023-08-23 20:10:00,171,0.0,0.0
2023-08-23 20:10:00,172,0.0,0.0
2023-08-23 20:10:00,173,135.0,106.994843
2023-08-23 20:10:00,174,81.5,53.497421
2023-08-23 20:10:00,175,282.402985,152.0
2023-08-23 20:10:00,176,284.0,153.920074
2023-08-23 20:10:00,177,294.0,214.0
2023-08-23 20:10:00,178,149.0,115.997803
2023-08-23 20:10:00,179,149.0,115.997803
2023-08-23 20:10:00,180,178.0,124.0
2023-08-23 20:10:00,181,151.0,115.997803
2023-08-23 20:10:00,182,151.0,115.997803
2023-08-23 20:10:00,183,176.0,120.0
2023-08-23 20:10:00,184,149.0,115.997803
2023-08-23 20:10:00,185,149.0,115.997803
2023-08-23 20:10:00,186,177.0,122.0
2023-08-23 20:10:00,187,153.0,119.995728
2023-08-23 20:10:00,188,153.0,119.995728
2023-08-23 20:10:00,189,177.0,120.0
2023-08-23 20:10:00,190,992.0,795.0
2023-08-23 20:10:00,191,991.0,795.0
2023-08-23 20:10:00,193,12.578156,11.999903
2023-08-23 20:10:00,194,12.578156,11.999903
2023-08-23 20:10:00,195,25.72805,10.0
2023-08-23 20:10:00,196,38.115631,35.0
2023-08-23 20:10:00,197,0.0,0.0
2023-08-23 20:10:00,198,200.0,121.057297
2023-08-23 20:10:00,200,0.0,0.0
2023-08-23 20:10:00,207,0.0,0.0
2023-08-23 20:10:00,208,0.0,0.0
2023-08-23 20:10:00,209,0.0,0.0
2023-08-23 20:10:00,210,0.0,0.0
2023-08-23 20:10:00,211,0.0,0.0
2023-08-23 20:10:00,212,0.0,0.0
2023-08-23 20:10:00,213,0.0,0.0
2023-08-23 20:10:00,214,0.0,0.0
2023-08-23 20:10:00,215,0.0,0.0
2023-08-23 20:10:00,216,0.0,0.0
2023-08-23 20:10:00,217,25.0,20.99826
2023-08-23 20:10:00,218,25.0,20.99826
2023-08-23 20:10:00,219,25.0,20.99826
2023-08-23 20:10:00,220,25.0,20.99826
2023-08-23 20:10:00,231,0.0,0.0
2023-08-23 20:10:00,232,0.0,0.0
2023-08-23 20:10:00,233,0.0,0.0
2023-08-23 20:10:00,234,0.0,0.0
2023-08-23 20:10:00,237,0.0,0.0
2023-08-23 20:10:00,238,0.0,0.0
2023-08-23 20:10:00,240,278.0,200.0
2023-08-23 20:10:00,241,135.0,100.0
2023-08-23 20:10:00,242,150.0,135.0
2023-08-23 20:10:00,243,170.0,167.5
2023-08-23 20:10:00,244,170.0,167.5
2023-08-23 20:10:00,247,74.0,73.0
2023-08-23 20:10:00,248,65.0,46.0
2023-08-23 20:10:00,249,157.666672,99.590454
2023-08-23 20:10:00,250,157.666672,99.370728
2023-08-23 20:10:00,251,157.666672,99.590454
2023-08-23 20:10:00,252,254.0,195.0
2023-08-23 20:10:00,253,103.0,102.0
2023-08-23 20:10:00,254,40.0,40.0
2023-08-23 20:10:00,255,243.5,167.0
2023-08-23 20:10:00,256,243.5,167.0
2023-08-23 20:10:00,257,260.0,216.0
2023-08-23 20:10:00,258,247.5,162.007477
2023-08-23 20:10:00,259,247.5,162.007477
2023-08-23 20:10:00,260,249.0,208.0
2023-08-23 20:10:00,264,10.000229,5.000229
2023-08-23 20:10:00,265,10.000229,5.000229
2023-08-23 20:10:00,266,0.0,0.0
2023-08-23 20:10:00,267,299.988098,230.0
2023-08-23 20:10:00,268,233.0,131.0
2023-08-23 20:10:00,269,233.0,131.0
2023-08-23 20:10:00,270,237.0,131.0
2023-08-23 20:10:00,271,0.0,0.0
2023-08-23 20:10:00,272,0.0,0.0
2023-08-23 20:10:00,273,0.0,0.0
2023-08-23 20:10:00,274,0.0,0.0
2023-08-23 20:10:00,275,159.0,100.0
2023-08-23 20:10:00,276,76.0,50.0
2023-08-23 20:10:00,277,155.0,100.0
2023-08-23 20:10:00,278,67.0,50.0
2023-08-23 20:10:00,279,159.0,100.0
2023-08-23 20:10:00,280,72.0,50.0
2023-08-23 20:10:00,281,161.0,100.0
2023-08-23 20:10:00,282,74.0,50.0
2023-08-23 20:10:00,283,0.0,0.0
2023-08-23 20:10:00,284,0.0,0.0
2023-08-23 20:10:00,285,0.0,0.0
2023-08-23 20:10:00,286,0.0,0.0
2023-08-23 20:10:00,287,160.0,100.0
2023-08-23 20:10:00,288,74.0,50.0
2023-08-23 20:10:00,289,160.0,100.0
2023-08-23 20:10:00,290,76.0,50.0
2023-08-23 20:10:00,291,0.0,0.0
2023-08-23 20:10:00,292,0.0,0.0
2023-08-23 20:10:00,293,0.0,0.0
2023-08-23 20:10:00,294,0.0,0.0
2023-08-23 20:10:00,299,176.5,123.99823
2023-08-23 20:10:00,300,176.5,123.99823
2023-08-23 20:10:00,301,175.5,123.99823
2023-08-23 20:10:00,302,175.5,123.99823
2023-08-23 20:10:00,303,215.0,132.0
2023-08-23 20:10:00,304,214.0,132.0
2023-08-23 20:10:00,305,311.54187,215.001404
2023-08-23 20:10:00,306,350.0,286.0
2023-08-23 20:10:00,307,296.752319,200.004578
2023-08-23 20:10:00,308,142.5,119.995728
2023-08-23 20:10:00,309,142.5,119.995728
2023-08-23 20:10:00,310,163.0,122.0
2023-08-23 20:10:00,311,147.5,119.995728
2023-08-23 20:10:00,312,147.5,119.995728
2023-08-23 20:10:00,313,167.0,122.0
2023-08-23 20:10:00,314,145.0,119.995728
2023-08-23 20:10:00,315,145.0,119.995728
2023-08-23 20:10:00,316,165.0,122.0
2023-08-23 20:10:00,317,141.0,119.995728
2023-08-23 20:10:00,318,141.0,119.995728
2023-08-23 20:10:00,319,165.0,122.0
2023-08-23 20:10:00,320,154.5,122.0
2023-08-23 20:10:00,321,36.114731,0.0
2023-08-23 20:10:00,322,88.0,68.0
2023-08-23 20:10:00,323,159.5,122.0
2023-08-23 20:10:00,324,159.5,122.0
2023-08-23 20:10:00,325,171.0,136.0
2023-08-23 20:10:00,326,139.322708,135.0
2023-08-23 20:10:00,327,138.082901,135.0
2023-08-23 20:10:00,328,172.0,150.0
2023-08-23 20:10:00,329,0.0,0.0
2023-08-23 20:10:00,330,0.0,0.0
2023-08-23 20:10:00,331,785.0,644.669189
2023-08-23 20:10:00,332,813.0,645.706421
2023-08-23 20:10:00,333,0.0,0.0
2023-08-23 20:10:00,334,0.0,0.0
2023-08-23 20:10:00,335,0.0,0.0
2023-08-23 20:10:00,336,0.0,0.0
2023-08-23 20:10:00,337,39.0,39.0
2023-08-23 20:10:00,338,0.0,0.0
2023-08-23 20:10:00,339,16.5,14.0
2023-08-23 20:10:00,340,818.0,673.847168
2023-08-23 20:10:00,341,817.0,674.178955
2023-08-23 20:10:00,342,166.0,135.0
2023-08-23 20:10:00,343,167.0,135.0
2023-08-23 20:10:00,344,0.0,0.0
2023-08-23 20:10:00,345,0.0,0.0
2023-08-23 20:10:00,346,114.0,80.0
2023-08-23 20:10:00,347,188.0,163.0
2023-08-23 20:10:00,348,0.0,0.0
2023-08-23 20:10:00,349,0.0,0.0
2023-08-23 20:10:00,350,0.0,0.0
2023-08-23 20:10:00,351,0.0,0.0
2023-08-23 20:10:00,352,0.0,0.0
2023-08-23 20:10:00,353,0.0,0.0
2023-08-23 20:10:00,354,0.0,0.0
2023-08-23 20:10:00,355,0.0,0.0
2023-08-23 20:10:00,356,0.0,0.0
2023-08-23 20:10:00,357,12.5,10.0
2023-08-23 20:10:00,358,10.0,10.0
2023-08-23 20:10:00,359,0.0,0.0
2023-08-23 20:10:00,360,0.0,0.0
2023-08-23 20:10:00,361,0.0,0.0
2023-08-23 20:10:00,362,0.0,0.0
2023-08-23 20:10:00,363,0.0,0.0
2023-08-23 20:10:00,366,397.914917,355.0
2023-08-23 20:10:00,367,0.0,0.0
2023-08-23 20:10:00,368,0.0,0.0
2023-08-23 20:10:00,369,0.0,0.0
2023-08-23 20:10:00,370,0.0,0.0
2023-08-23 20:10:00,371,0.0,0.0
2023-08-23 20:10:00,372,0.0,0.0
2023-08-23 20:10:00,373,0.0,0.0
2023-08-23 20:10:00,374,0.0,0.0
2023-08-23 20:10:00,375,0.0,0.0
2023-08-23 20:10:00,376,165.5,163.0
2023-08-23 20:10:00,377,165.5,163.0
2023-08-23 20:10:00,378,152.0,152.0
2023-08-23 20:10:00,379,0.0,0.0
2023-08-23 20:10:00,380,0.0,0.0
2023-08-23 20:10:00,381,0.0,0.0
2023-08-23 20:10:00,382,163.5,127.972534
2023-08-23 20:10:00,383,163.5,127.972534
2023-08-23 20:10:00,384,178.0,127.972534
2023-08-23 20:10:00,385,270.5,181.090759
2023-08-23 20:10:00,386,270.5,181.914734
2023-08-23 20:10:00,387,275.0,202.0
2023-08-23 20:10:00,388,270.0,181.319641
2023-08-23 20:10:00,389,270.0,180.755005
2023-08-23 20:10:00,390,275.0,202.0
2023-08-23 20:10:00,419,289.0,190.002136
2023-08-23 20:10:00,420,289.0,190.002136
2023-08-23 20:10:00,421,268.0,190.002136
2023-08-23 20:10:00,422,253.0,180.0
2023-08-23 20:10:00,423,253.0,180.0
2023-08-23 20:10:00,432,283.0,216.0
2023-08-23 20:10:00,433,413.0,254.011658
2023-08-23 20:10:00,434,271.0,180.013397
2023-08-23 20:10:00,435,271.0,180.013397
2023-08-23 20:10:00,436,274.0,180.013397
2023-08-23 20:10:00,437,274.0,180.013397
2023-08-23 20:10:00,438,275.0,208.0
2023-08-23 20:10:00,439,277.0,208.0
2023-08-23 20:10:00,440,157.5,120.0
2023-08-23 20:10:00,441,157.5,120.0
2023-08-23 20:10:00,442,170.0,120.0
2023-08-23 20:10:00,443,0.0,0.0
2023-08-23 20:10:00,444,0.0,0.0
2023-08-23 20:10:00,450,221.0,217.0
2023-08-23 20:10:00,451,113.0,113.0
2023-08-23 20:10:00,452,241.0,237.0
2023-08-23 20:10:00,453,113.0,113.0
2023-08-23 20:10:00,459,425.0,264.399994
2023-08-23 20:10:00,467,0.0,0.0
2023-08-23 20:10:00,468,12.0,4.000366
2023-08-23 20:10:00,469,0.0,0.0
2023-08-23 20:10:00,471,4.10164,0.0
2023-08-23 20:10:00,472,218.0,180.0
2023-08-23 20:10:00,473,125.0,90.0
2023-08-23 20:10:00,474,221.0,180.0
2023-08-23 20:10:00,475,125.0,90.0
2023-08-23 20:10:00,477,244.5,164.0
2023-08-23 20:10:00,478,244.5,164.0
2023-08-23 20:10:00,479,252.0,163.986282
2023-08-23 20:10:00,480,242.5,164.0
2023-08-23 20:10:00,481,242.5,164.0
2023-08-23 20:10:00,482,250.0,163.986282
2023-08-23 20:10:00,485,0.0,0.0
2023-08-23 20:10:00,486,45.0,20.00061
2023-08-23 20:10:00,487,22.999725,14.00032
2023-08-23 20:10:00,488,21.999969,13.000565
2023-08-23 20:10:00,489,994.0,795.0
2023-08-23 20:10:00,490,996.0,795.0
2023-08-23 20:10:00,491,966.0,791.0
2023-08-23 20:10:00,492,968.0,786.0
2023-08-23 20:10:00,493,991.0,795.0
2023-08-23 20:10:00,494,0.0,0.0
2023-08-23 20:10:00,495,0.0,0.0
2023-08-23 20:10:00,496,299.999908,200.0
2023-08-23 20:10:00,497,0.0,0.0
2023-08-23 20:10:00,498,399.994598,240.001312
2023-08-23 20:10:00,499,346.0,265.0
2023-08-23 20:10:00,501,284.5,158.003479
2023-08-23 20:10:00,502,263.762329,263.762329
2023-08-23 20:10:00,503,287.0,200.0
2023-08-23 20:10:00,507,135.0,59.001785
2023-08-23 20:10:00,508,139.199997,106.0
2023-08-23 20:10:00,511,0.0,0.0
2023-08-23 20:10:00,512,0.0,0.0
2023-08-23 20:10:00,513,324.0,150.0
2023-08-23 20:10:00,514,138.0,120.0
2023-08-23 20:10:00,516,850.012939,749.988525
2023-08-23 20:10:00,521,939.0,774.934631
2023-08-23 20:10:00,522,939.0,764.291626
2023-08-23 20:10:00,523,0.0,0.0
2023-08-23 20:10:00,524,0.0,0.0
2023-08-23 20:10:00,525,0.0,0.0
2023-08-23 20:10:00,526,259.0,131.0
2023-08-23 20:10:00,527,1357.0,1058.099976
2023-08-23 20:10:00,528,259.0,131.0
2023-08-23 20:10:00,529,846.811523,626.334961
2023-08-23 20:10:00,530,846.811523,633.225586
2023-08-23 20:10:00,533,0.0,0.0
2023-08-23 20:10:00,534,0.0,0.0
2023-08-23 20:10:00,535,0.0,0.0
2023-08-23 20:10:00,536,0.0,0.0
2023-08-23 20:10:00,537,0.0,0.0
2023-08-23 20:10:00,538,0.0,0.0
2023-08-23 20:10:00,539,331.0,168.0
2023-08-23 20:10:00,540,169.0,84.0
2023-08-23 20:10:00,541,76.0,76.0
2023-08-23 20:10:00,542,43.0,38.500824
2023-08-23 20:10:00,544,1012.0,795.0
2023-08-23 20:10:00,545,1012.0,795.0
2023-08-23 20:10:00,546,352.5,186.0
2023-08-23 20:10:00,547,352.5,186.0
2023-08-23 20:10:00,548,326.0,254.0
2023-08-23 20:10:00,549,229.0,120.0
2023-08-23 20:10:00,550,118.0,90.0
2023-08-23 20:10:00,554,748.489258,665.0
2023-08-23 20:10:00,555,746.152649,665.471436
2023-08-23 20:10:00,556,0.0,0.0
2023-08-23 20:10:00,557,0.0,0.0
2023-08-23 20:15:00,1,0.0,0.0
2023-08-23 20:15:00,2,50.0,40.000244
2023-08-23 20:15:00,3,471.185852,371.185852
2023-08-23 20:15:00,4,460.987122,364.991486
2023-08-23 20:15:00,5,444.16507,364.991486
2023-08-23 20:15:00,6,447.028503,364.991486
2023-08-23 20:15:00,7,479.996735,392.658691
2023-08-23 20:15:00,8,461.335754,364.991486
2023-08-23 20:15:00,9,479.79837,372.059265
2023-08-23 20:15:00,10,476.996368,365.879883
2023-08-23 20:15:00,11,350.0,200.0
2023-08-23 20:15:00,12,0.0,0.0
2023-08-23 20:15:00,15,522.0,482.491577
2023-08-23 20:15:00,16,524.0,478.234344
2023-08-23 20:15:00,17,459.91861,419.91861
2023-08-23 20:15:00,18,461.338959,421.338959
2023-08-23 20:15:00,27,615.0,615.0
2023-08-23 20:15:00,28,0.0,0.0
2023-08-23 20:15:00,29,612.0,612.0
2023-08-23 20:15:00,33,0.0,0.0
2023-08-23 20:15:00,36,991.0,795.0
2023-08-23 20:15:00,37,985.0,795.0
2023-08-23 20:15:00,43,362.0,267.0
2023-08-23 20:15:00,46,506.0,445.009064
2023-08-23 20:15:00,47,462.986359,409.996735
2023-08-23 20:15:00,48,462.58963,410.517487
2023-08-23 20:15:00,49,462.688873,410.046295
2023-08-23 20:15:00,50,463.0,405.012726
2023-08-23 20:15:00,51,463.0,405.012726
2023-08-23 20:15:00,52,0.0,0.0
2023-08-23 20:15:00,53,0.0,0.0
2023-08-23 20:15:00,54,0.0,0.0
2023-08-23 20:15:00,55,0.0,0.0
2023-08-23 20:15:00,56,0.0,0.0
2023-08-23 20:15:00,57,0.0,0.0
2023-08-23 20:15:00,58,0.0,0.0
2023-08-23 20:15:00,59,0.0,0.0
2023-08-23 20:15:00,60,0.0,0.0
2023-08-23 20:15:00,61,463.0,280.014557
2023-08-23 20:15:00,62,461.0,392.685333
2023-08-23 20:15:00,63,313.456451,280.0
2023-08-23 20:15:00,64,0.0,0.0
2023-08-23 20:15:00,65,357.544006,289.21402
2023-08-23 20:15:00,66,354.403473,300.421906
2023-08-23 20:15:00,67,359.01001,325.21817
2023-08-23 20:15:00,68,356.04007,303.546295
2023-08-23 20:15:00,69,829.985107,670.0
2023-08-23 20:15:00,70,847.599976,670.621338
2023-08-23 20:15:00,71,44.0,25.002136
2023-08-23 20:15:00,72,44.0,25.002136
2023-08-23 20:15:00,73,0.0,0.0
2023-08-23 20:15:00,74,0.0,0.0
2023-08-23 20:15:00,75,0.0,0.0
2023-08-23 20:15:00,76,0.0,0.0
2023-08-23 20:15:00,77,0.0,0.0
2023-08-23 20:15:00,78,134.939758,110.005325
2023-08-23 20:15:00,79,134.939758,110.005325
2023-08-23 20:15:00,80,159.0,130.0
2023-08-23 20:15:00,83,330.51001,320.353729
2023-08-23 20:15:00,84,333.269989,332.511444
2023-08-23 20:15:00,85,329.820007,320.0
2023-08-23 20:15:00,86,329.130005,320.0
2023-08-23 20:15:00,87,0.0,0.0
2023-08-23 20:15:00,88,330.068329,329.757294
2023-08-23 20:15:00,89,331.200012,330.003937
2023-08-23 20:15:00,90,329.130005,329.130005
2023-08-23 20:15:00,91,848.231995,800.0
2023-08-23 20:15:00,92,897.982849,747.029053
2023-08-23 20:15:00,95,0.0,0.0
2023-08-23 20:15:00,96,0.0,0.0
2023-08-23 20:15:00,97,0.0,0.0
2023-08-23 20:15:00,98,0.0,0.0
2023-08-23 20:15:00,99,0.0,0.0
2023-08-23 20:15:00,100,0.0,0.0
2023-08-23 20:15:00,101,0.0,0.0
2023-08-23 20:15:00,102,0.0,0.0
2023-08-23 20:15:00,103,0.0,0.0
2023-08-23 20:15:00,104,0.0,0.0
2023-08-23 20:15:00,105,0.0,0.0
2023-08-23 20:15:00,106,0.0,0.0
2023-08-23 20:15:00,107,0.0,0.0
2023-08-23 20:15:00,108,0.0,0.0
2023-08-23 20:15:00,112,0.0,0.0
2023-08-23 20:15:00,113,37.0,37.0
2023-08-23 20:15:00,114,11.0,9.0
2023-08-23 20:15:00,115,921.0,765.453064
2023-08-23 20:15:00,116,917.99292,759.158875
2023-08-23 20:15:00,117,100.0,60.000153
2023-08-23 20:15:00,118,0.0,0.0
2023-08-23 20:15:00,119,100.0,60.000153
2023-08-23 20:15:00,120,100.0,60.000153
2023-08-23 20:15:00,126,0.0,0.0
2023-08-23 20:15:00,127,11.0,8.0
2023-08-23 20:15:00,128,990.0,750.0
2023-08-23 20:15:00,129,986.0,750.0
2023-08-23 20:15:00,130,0.0,0.0
2023-08-23 20:15:00,131,976.0,718.0
2023-08-23 20:15:00,132,890.0,758.0
2023-08-23 20:15:00,133,946.0,755.0
2023-08-23 20:15:00,134,271.222229,261.222229
2023-08-23 20:15:00,135,291.0,233.762177
2023-08-23 20:15:00,136,156.5,109.996994
2023-08-23 20:15:00,137,156.5,109.996994
2023-08-23 20:15:00,138,181.0,121.0
2023-08-23 20:15:00,139,283.5,197.0
2023-08-23 20:15:00,140,283.5,197.0
2023-08-23 20:15:00,141,272.0,188.0
2023-08-23 20:15:00,142,165.0,88.0
2023-08-23 20:15:00,143,165.0,89.143059
2023-08-23 20:15:00,144,173.0,104.0
2023-08-23 20:15:00,145,161.5,88.436272
2023-08-23 20:15:00,146,161.5,88.436272
2023-08-23 20:15:00,147,169.0,104.0
2023-08-23 20:15:00,150,0.0,0.0
2023-08-23 20:15:00,151,0.0,0.0
2023-08-23 20:15:00,152,0.0,0.0
2023-08-23 20:15:00,153,0.0,0.0
2023-08-23 20:15:00,154,236.0,134.0
2023-08-23 20:15:00,155,120.0,67.0
2023-08-23 20:15:00,156,394.0,340.0
2023-08-23 20:15:00,158,0.0,0.0
2023-08-23 20:15:00,159,998.0,795.0
2023-08-23 20:15:00,160,0.0,0.0
2023-08-23 20:15:00,161,0.0,0.0
2023-08-23 20:15:00,162,0.0,0.0
2023-08-23 20:15:00,166,0.0,0.0
2023-08-23 20:15:00,167,0.0,0.0
2023-08-23 20:15:00,168,0.0,0.0
2023-08-23 20:15:00,169,0.0,0.0
2023-08-23 20:15:00,170,0.0,0.0
2023-08-23 20:15:00,171,0.0,0.0
2023-08-23 20:15:00,172,0.0,0.0
2023-08-23 20:15:00,173,135.0,106.994843
2023-08-23 20:15:00,174,81.5,53.497421
2023-08-23 20:15:00,175,282.326691,152.0
2023-08-23 20:15:00,176,284.0,153.481354
2023-08-23 20:15:00,177,294.0,214.0
2023-08-23 20:15:00,178,149.0,115.997803
2023-08-23 20:15:00,179,149.0,115.997803
2023-08-23 20:15:00,180,178.0,124.0
2023-08-23 20:15:00,181,151.0,115.997803
2023-08-23 20:15:00,182,151.0,115.997803
2023-08-23 20:15:00,183,176.0,120.0
2023-08-23 20:15:00,184,149.0,115.997803
2023-08-23 20:15:00,185,149.0,115.997803
2023-08-23 20:15:00,186,177.0,122.0
2023-08-23 20:15:00,187,153.0,119.995728
2023-08-23 20:15:00,188,153.0,119.995728
2023-08-23 20:15:00,189,177.0,120.0
2023-08-23 20:15:00,190,992.0,795.0
2023-08-23 20:15:00,191,991.0,795.0
2023-08-23 20:15:00,193,12.578156,11.999903
2023-08-23 20:15:00,194,12.578156,11.999903
2023-08-23 20:15:00,195,25.72805,10.0
2023-08-23 20:15:00,196,38.115631,35.0
2023-08-23 20:15:00,197,0.0,0.0
2023-08-23 20:15:00,198,200.0,120.962997
2023-08-23 20:15:00,200,0.0,0.0
2023-08-23 20:15:00,207,0.0,0.0
2023-08-23 20:15:00,208,0.0,0.0
2023-08-23 20:15:00,209,0.0,0.0
2023-08-23 20:15:00,210,0.0,0.0
2023-08-23 20:15:00,211,0.0,0.0
2023-08-23 20:15:00,212,0.0,0.0
2023-08-23 20:15:00,213,0.0,0.0
2023-08-23 20:15:00,214,0.0,0.0
2023-08-23 20:15:00,215,0.0,0.0
2023-08-23 20:15:00,216,0.0,0.0
2023-08-23 20:15:00,217,25.0,20.99826
2023-08-23 20:15:00,218,25.0,20.99826
2023-08-23 20:15:00,219,25.0,20.99826
2023-08-23 20:15:00,220,25.0,20.99826
2023-08-23 20:15:00,231,0.0,0.0
2023-08-23 20:15:00,232,0.0,0.0
2023-08-23 20:15:00,233,0.0,0.0
2023-08-23 20:15:00,234,0.0,0.0
2023-08-23 20:15:00,237,0.0,0.0
2023-08-23 20:15:00,238,0.0,0.0
2023-08-23 20:15:00,240,278.0,200.0
2023-08-23 20:15:00,241,135.0,100.0
2023-08-23 20:15:00,242,150.0,135.0
2023-08-23 20:15:00,243,170.0,167.5
2023-08-23 20:15:00,244,170.0,167.5
2023-08-23 20:15:00,247,74.0,73.0
2023-08-23 20:15:00,248,65.0,46.0
2023-08-23 20:15:00,249,157.666672,99.498901
2023-08-23 20:15:00,250,157.666672,99.370728
2023-08-23 20:15:00,251,157.666672,99.645386
2023-08-23 20:15:00,252,254.0,195.0
2023-08-23 20:15:00,253,103.0,102.0
2023-08-23 20:15:00,254,40.0,40.0
2023-08-23 20:15:00,255,243.5,167.0
2023-08-23 20:15:00,256,243.5,167.0
2023-08-23 20:15:00,257,260.0,216.0
2023-08-23 20:15:00,258,247.5,162.007477
2023-08-23 20:15:00,259,247.5,162.007477
2023-08-23 20:15:00,260,249.0,208.0
2023-08-23 20:15:00,264,10.000229,5.000229
2023-08-23 20:15:00,265,10.000229,5.000229
2023-08-23 20:15:00,266,0.0,0.0
2023-08-23 20:15:00,267,299.988098,230.0
2023-08-23 20:15:00,268,233.0,131.0
2023-08-23 20:15:00,269,233.0,131.0
2023-08-23 20:15:00,270,237.0,131.0
2023-08-23 20:15:00,271,0.0,0.0
2023-08-23 20:15:00,272,0.0,0.0
2023-08-23 20:15:00,273,0.0,0.0
2023-08-23 20:15:00,274,0.0,0.0
2023-08-23 20:15:00,275,159.0,100.0
2023-08-23 20:15:00,276,76.0,50.0
2023-08-23 20:15:00,277,155.0,100.0
2023-08-23 20:15:00,278,67.0,50.0
2023-08-23 20:15:00,279,159.0,100.0
2023-08-23 20:15:00,280,72.0,50.0
2023-08-23 20:15:00,281,161.0,100.0
2023-08-23 20:15:00,282,74.0,50.0
2023-08-23 20:15:00,283,0.0,0.0
2023-08-23 20:15:00,284,0.0,0.0
2023-08-23 20:15:00,285,0.0,0.0
2023-08-23 20:15:00,286,0.0,0.0
2023-08-23 20:15:00,287,160.0,100.0
2023-08-23 20:15:00,288,74.0,50.0
2023-08-23 20:15:00,289,160.0,100.0
2023-08-23 20:15:00,290,76.0,50.0
2023-08-23 20:15:00,291,0.0,0.0
2023-08-23 20:15:00,292,0.0,0.0
2023-08-23 20:15:00,293,0.0,0.0
2023-08-23 20:15:00,294,0.0,0.0
2023-08-23 20:15:00,299,176.5,123.99823
2023-08-23 20:15:00,300,176.5,123.99823
2023-08-23 20:15:00,301,175.5,123.99823
2023-08-23 20:15:00,302,175.5,123.99823
2023-08-23 20:15:00,303,215.0,132.0
2023-08-23 20:15:00,304,214.0,132.0
2023-08-23 20:15:00,305,311.423248,215.001404
2023-08-23 20:15:00,306,350.0,286.0
2023-08-23 20:15:00,307,297.272278,200.004578
2023-08-23 20:15:00,308,142.5,119.995728
2023-08-23 20:15:00,309,142.5,119.995728
2023-08-23 20:15:00,310,163.0,122.0
2023-08-23 20:15:00,311,147.5,119.995728
2023-08-23 20:15:00,312,147.5,119.995728
2023-08-23 20:15:00,313,167.0,122.0
2023-08-23 20:15:00,314,145.0,119.995728
2023-08-23 20:15:00,315,145.0,119.995728
2023-08-23 20:15:00,316,165.0,122.0
2023-08-23 20:15:00,317,141.0,119.995728
2023-08-23 20:15:00,318,141.0,119.995728
2023-08-23 20:15:00,319,165.0,122.0
2023-08-23 20:15:00,320,154.5,122.0
2023-08-23 20:15:00,321,4.640828,0.0
2023-08-23 20:15:00,322,88.0,68.0
2023-08-23 20:15:00,323,159.5,122.0
2023-08-23 20:15:00,324,159.5,122.0
2023-08-23 20:15:00,325,171.0,136.0
2023-08-23 20:15:00,326,140.638809,135.0
2023-08-23 20:15:00,327,137.7491,135.0
2023-08-23 20:15:00,328,172.0,150.0
2023-08-23 20:15:00,329,0.0,0.0
2023-08-23 20:15:00,330,0.0,0.0
2023-08-23 20:15:00,331,785.0,644.669189
2023-08-23 20:15:00,332,813.0,645.706421
2023-08-23 20:15:00,333,0.0,0.0
2023-08-23 20:15:00,334,0.0,0.0
2023-08-23 20:15:00,335,0.0,0.0
2023-08-23 20:15:00,336,0.0,0.0
2023-08-23 20:15:00,337,39.0,39.0
2023-08-23 20:15:00,338,0.0,0.0
2023-08-23 20:15:00,339,16.5,14.0
2023-08-23 20:15:00,340,818.0,673.681152
2023-08-23 20:15:00,341,817.0,673.598145
2023-08-23 20:15:00,342,166.0,135.0
2023-08-23 20:15:00,343,167.0,135.0
2023-08-23 20:15:00,344,0.0,0.0
2023-08-23 20:15:00,345,0.0,0.0
2023-08-23 20:15:00,346,114.0,80.0
2023-08-23 20:15:00,347,188.0,163.0
2023-08-23 20:15:00,348,0.0,0.0
2023-08-23 20:15:00,349,0.0,0.0
2023-08-23 20:15:00,350,0.0,0.0
2023-08-23 20:15:00,351,0.0,0.0
2023-08-23 20:15:00,352,0.0,0.0
2023-08-23 20:15:00,353,0.0,0.0
2023-08-23 20:15:00,354,0.0,0.0
2023-08-23 20:15:00,355,0.0,0.0
2023-08-23 20:15:00,356,0.0,0.0
2023-08-23 20:15:00,357,12.5,10.0
2023-08-23 20:15:00,358,10.0,10.0
2023-08-23 20:15:00,359,0.0,0.0
2023-08-23 20:15:00,360,0.0,0.0
2023-08-23 20:15:00,361,0.0,0.0
2023-08-23 20:15:00,362,0.0,0.0
2023-08-23 20:15:00,363,0.0,0.0
2023-08-23 20:15:00,366,398.114868,355.0
2023-08-23 20:15:00,367,0.0,0.0
2023-08-23 20:15:00,368,0.0,0.0
2023-08-23 20:15:00,369,0.0,0.0
2023-08-23 20:15:00,370,0.0,0.0
2023-08-23 20:15:00,371,0.0,0.0
2023-08-23 20:15:00,372,0.0,0.0
2023-08-23 20:15:00,373,0.0,0.0
2023-08-23 20:15:00,374,0.0,0.0
2023-08-23 20:15:00,375,0.0,0.0
2023-08-23 20:15:00,376,165.5,163.0
2023-08-23 20:15:00,377,165.5,163.0
2023-08-23 20:15:00,378,152.0,152.0
2023-08-23 20:15:00,379,0.0,0.0
2023-08-23 20:15:00,380,0.0,0.0
2023-08-23 20:15:00,381,0.0,0.0
2023-08-23 20:15:00,382,163.5,127.972534
2023-08-23 20:15:00,383,0.0,0.0
2023-08-23 20:15:00,384,89.0,63.986267
2023-08-23 20:15:00,385,270.5,181.090759
2023-08-23 20:15:00,386,270.5,181.685852
2023-08-23 20:15:00,387,275.0,202.0
2023-08-23 20:15:00,388,270.0,181.319641
2023-08-23 20:15:00,389,270.0,180.755005
2023-08-23 20:15:00,390,275.0,202.0
2023-08-23 20:15:00,419,289.0,190.002136
2023-08-23 20:15:00,420,289.0,190.002136
2023-08-23 20:15:00,421,268.0,190.002136
2023-08-23 20:15:00,422,253.0,180.0
2023-08-23 20:15:00,423,253.0,180.0
2023-08-23 20:15:00,432,283.0,216.0
2023-08-23 20:15:00,433,413.0,254.0
2023-08-23 20:15:00,434,271.0,180.013397
2023-08-23 20:15:00,435,271.0,180.013397
2023-08-23 20:15:00,436,274.0,180.013397
2023-08-23 20:15:00,437,274.0,180.013397
2023-08-23 20:15:00,438,275.0,208.0
2023-08-23 20:15:00,439,277.0,208.0
2023-08-23 20:15:00,440,157.5,120.0
2023-08-23 20:15:00,441,157.5,120.0
2023-08-23 20:15:00,442,170.0,120.0
2023-08-23 20:15:00,443,0.0,0.0
2023-08-23 20:15:00,444,0.0,0.0
2023-08-23 20:15:00,450,221.0,217.0
2023-08-23 20:15:00,451,113.0,113.0
2023-08-23 20:15:00,452,241.0,237.0
2023-08-23 20:15:00,453,113.0,113.0
2023-08-23 20:15:00,459,425.0,264.399994
2023-08-23 20:15:00,467,0.0,0.0
2023-08-23 20:15:00,468,12.0,4.000366
2023-08-23 20:15:00,469,0.0,0.0
2023-08-23 20:15:00,471,4.379986,0.0
2023-08-23 20:15:00,472,218.0,180.0
2023-08-23 20:15:00,473,125.0,90.0
2023-08-23 20:15:00,474,221.0,180.0
2023-08-23 20:15:00,475,125.0,90.0
2023-08-23 20:15:00,477,244.5,164.0
2023-08-23 20:15:00,478,244.5,164.0
2023-08-23 20:15:00,479,252.0,163.986282
2023-08-23 20:15:00,480,242.5,164.0
2023-08-23 20:15:00,481,242.5,164.0
2023-08-23 20:15:00,482,250.0,163.986282
2023-08-23 20:15:00,485,0.0,0.0
2023-08-23 20:15:00,486,45.0,20.00061
2023-08-23 20:15:00,487,22.999725,14.00032
2023-08-23 20:15:00,488,21.999969,13.000565
2023-08-23 20:15:00,489,994.0,795.0
2023-08-23 20:15:00,490,996.0,795.0
2023-08-23 20:15:00,491,966.0,791.0
2023-08-23 20:15:00,492,968.0,786.0
2023-08-23 20:15:00,493,991.0,795.0
2023-08-23 20:15:00,494,0.0,0.0
2023-08-23 20:15:00,495,0.0,0.0
2023-08-23 20:15:00,496,299.999908,200.0
2023-08-23 20:15:00,497,0.0,0.0
2023-08-23 20:15:00,498,399.994598,240.001312
2023-08-23 20:15:00,499,346.0,265.0
2023-08-23 20:15:00,501,284.5,158.003479
2023-08-23 20:15:00,502,264.540527,264.540527
2023-08-23 20:15:00,503,287.0,200.0
2023-08-23 20:15:00,507,135.0,59.001785
2023-08-23 20:15:00,508,139.199997,106.0
2023-08-23 20:15:00,511,0.0,0.0
2023-08-23 20:15:00,512,0.0,0.0
2023-08-23 20:15:00,513,324.0,150.0
2023-08-23 20:15:00,514,138.0,120.0
2023-08-23 20:15:00,516,850.012939,749.988525
2023-08-23 20:15:00,521,939.0,769.035645
2023-08-23 20:15:00,522,939.0,762.16925
2023-08-23 20:15:00,523,0.0,0.0
2023-08-23 20:15:00,524,0.0,0.0
2023-08-23 20:15:00,525,0.0,0.0
2023-08-23 20:15:00,526,259.0,131.0
2023-08-23 20:15:00,527,1357.0,1058.099976
2023-08-23 20:15:00,528,259.0,131.0
2023-08-23 20:15:00,529,846.811523,632.944336
2023-08-23 20:15:00,530,846.811523,626.556091
2023-08-23 20:15:00,533,0.0,0.0
2023-08-23 20:15:00,534,0.0,0.0
2023-08-23 20:15:00,535,0.0,0.0
2023-08-23 20:15:00,536,0.0,0.0
2023-08-23 20:15:00,537,0.0,0.0
2023-08-23 20:15:00,538,0.0,0.0
2023-08-23 20:15:00,539,331.0,168.0
2023-08-23 20:15:00,540,169.0,84.0
2023-08-23 20:15:00,541,76.0,76.0
2023-08-23 20:15:00,542,43.0,38.500824
2023-08-23 20:15:00,544,1012.0,795.0
2023-08-23 20:15:00,545,1012.0,795.0
2023-08-23 20:15:00,546,352.5,186.0
2023-08-23 20:15:00,547,352.5,186.0
2023-08-23 20:15:00,548,326.0,254.0
2023-08-23 20:15:00,549,229.0,120.0
2023-08-23 20:15:00,550,118.0,90.0
2023-08-23 20:15:00,554,748.489258,665.0
2023-08-23 20:15:00,555,746.152649,665.414062
2023-08-23 20:15:00,556,0.0,0.0
2023-08-23 20:15:00,557,0.0,0.0
2023-08-23 20:20:00,1,0.0,0.0
2023-08-23 20:20:00,2,50.0,40.000244
2023-08-23 20:20:00,3,479.996735,389.211487
2023-08-23 20:20:00,4,475.963379,375.963379
2023-08-23 20:20:00,5,455.93515,364.991486
2023-08-23 20:20:00,6,462.27066,364.991486
2023-08-23 20:20:00,7,479.996735,391.671356
2023-08-23 20:20:00,8,479.996735,382.033051
2023-08-23 20:20:00,9,479.79837,374.152893
2023-08-23 20:20:00,10,477.045929,366.325226
2023-08-23 20:20:00,11,350.0,200.0
2023-08-23 20:20:00,12,0.0,0.0
2023-08-23 20:20:00,15,522.0,472.070831
2023-08-23 20:20:00,16,524.0,479.349091
2023-08-23 20:20:00,17,462.654816,422.654816
2023-08-23 20:20:00,18,466.0,431.487152
2023-08-23 20:20:00,27,615.0,615.0
2023-08-23 20:20:00,28,0.0,0.0
2023-08-23 20:20:00,29,612.0,612.0
2023-08-23 20:20:00,33,0.0,0.0
2023-08-23 20:20:00,36,991.0,795.0
2023-08-23 20:20:00,37,985.0,795.0
2023-08-23 20:20:00,43,362.0,267.0
2023-08-23 20:20:00,46,506.0,447.406555
2023-08-23 20:20:00,47,462.986359,409.996735
2023-08-23 20:20:00,48,462.58963,409.79837
2023-08-23 20:20:00,49,462.688873,410.046295
2023-08-23 20:20:00,50,463.0,405.012726
2023-08-23 20:20:00,51,463.0,405.012726
2023-08-23 20:20:00,52,0.0,0.0
2023-08-23 20:20:00,53,0.0,0.0
2023-08-23 20:20:00,54,0.0,0.0
2023-08-23 20:20:00,55,0.0,0.0
2023-08-23 20:20:00,56,0.0,0.0
2023-08-23 20:20:00,57,0.0,0.0
2023-08-23 20:20:00,58,0.0,0.0
2023-08-23 20:20:00,59,0.0,0.0
2023-08-23 20:20:00,60,0.0,0.0
2023-08-23 20:20:00,61,463.0,280.014557
2023-08-23 20:20:00,62,461.0,392.395386
2023-08-23 20:20:00,63,313.456451,280.0
2023-08-23 20:20:00,64,0.0,0.0
2023-08-23 20:20:00,65,357.544006,289.21402
2023-08-23 20:20:00,66,354.403473,300.421906
2023-08-23 20:20:00,67,359.01001,325.21817
2023-08-23 20:20:00,68,356.04007,303.546295
2023-08-23 20:20:00,69,829.985107,670.0
2023-08-23 20:20:00,70,847.599976,670.564209
2023-08-23 20:20:00,71,44.0,25.002136
2023-08-23 20:20:00,72,44.0,25.002136
2023-08-23 20:20:00,73,0.0,0.0
2023-08-23 20:20:00,74,0.0,0.0
2023-08-23 20:20:00,75,0.0,0.0
2023-08-23 20:20:00,76,0.0,0.0
2023-08-23 20:20:00,77,0.0,0.0
2023-08-23 20:20:00,78,134.939758,110.005325
2023-08-23 20:20:00,79,134.939758,110.005325
2023-08-23 20:20:00,80,159.0,130.0
2023-08-23 20:20:00,83,330.51001,320.353729
2023-08-23 20:20:00,84,333.269989,332.511444
2023-08-23 20:20:00,85,329.820007,320.0
2023-08-23 20:20:00,86,329.130005,320.0
2023-08-23 20:20:00,87,0.0,0.0
2023-08-23 20:20:00,88,330.068329,329.757294
2023-08-23 20:20:00,89,331.200012,330.003937
2023-08-23 20:20:00,90,329.130005,329.130005
2023-08-23 20:20:00,91,848.231995,800.0
2023-08-23 20:20:00,92,897.982849,746.9375
2023-08-23 20:20:00,95,0.0,0.0
2023-08-23 20:20:00,96,0.0,0.0
2023-08-23 20:20:00,97,0.0,0.0
2023-08-23 20:20:00,98,0.0,0.0
2023-08-23 20:20:00,99,0.0,0.0
2023-08-23 20:20:00,100,0.0,0.0
2023-08-23 20:20:00,101,0.0,0.0
2023-08-23 20:20:00,102,0.0,0.0
2023-08-23 20:20:00,103,0.0,0.0
2023-08-23 20:20:00,104,0.0,0.0
2023-08-23 20:20:00,105,0.0,0.0
2023-08-23 20:20:00,106,0.0,0.0
2023-08-23 20:20:00,107,0.0,0.0
2023-08-23 20:20:00,108,0.0,0.0
2023-08-23 20:20:00,112,0.0,0.0
2023-08-23 20:20:00,113,37.0,37.0
2023-08-23 20:20:00,114,11.0,9.0
2023-08-23 20:20:00,115,921.0,767.776428
2023-08-23 20:20:00,116,917.99292,763.084473
2023-08-23 20:20:00,117,100.0,60.000153
2023-08-23 20:20:00,118,0.0,0.0
2023-08-23 20:20:00,119,100.0,60.000153
2023-08-23 20:20:00,120,100.0,60.000153
2023-08-23 20:20:00,126,0.0,0.0
2023-08-23 20:20:00,127,11.0,8.0
2023-08-23 20:20:00,128,990.0,750.0
2023-08-23 20:20:00,129,986.0,750.0
2023-08-23 20:20:00,130,0.0,0.0
2023-08-23 20:20:00,131,976.0,718.0
2023-08-23 20:20:00,132,890.0,758.0
2023-08-23 20:20:00,133,946.0,755.0
2023-08-23 20:20:00,134,277.142578,267.142578
2023-08-23 20:20:00,135,291.0,235.638885
2023-08-23 20:20:00,136,156.5,109.996994
2023-08-23 20:20:00,137,156.5,109.996994
2023-08-23 20:20:00,138,181.0,121.0
2023-08-23 20:20:00,139,283.5,197.0
2023-08-23 20:20:00,140,283.5,197.0
2023-08-23 20:20:00,141,272.0,188.0
2023-08-23 20:20:00,142,165.0,88.0
2023-08-23 20:20:00,143,165.0,89.143059
2023-08-23 20:20:00,144,173.0,104.0
2023-08-23 20:20:00,145,161.5,88.436272
2023-08-23 20:20:00,146,161.5,88.436272
2023-08-23 20:20:00,147,169.0,104.0
2023-08-23 20:20:00,150,0.0,0.0
2023-08-23 20:20:00,151,0.0,0.0
2023-08-23 20:20:00,152,0.0,0.0
2023-08-23 20:20:00,153,0.0,0.0
2023-08-23 20:20:00,154,236.0,134.0
2023-08-23 20:20:00,155,120.0,67.0
2023-08-23 20:20:00,156,394.0,340.0
2023-08-23 20:20:00,158,0.0,0.0
2023-08-23 20:20:00,159,998.0,795.0
2023-08-23 20:20:00,160,0.0,0.0
2023-08-23 20:20:00,161,0.0,0.0
2023-08-23 20:20:00,162,0.0,0.0
2023-08-23 20:20:00,166,0.0,0.0
2023-08-23 20:20:00,167,0.0,0.0
2023-08-23 20:20:00,168,0.0,0.0
2023-08-23 20:20:00,169,0.0,0.0
2023-08-23 20:20:00,170,0.0,0.0
2023-08-23 20:20:00,171,0.0,0.0
2023-08-23 20:20:00,172,0.0,0.0
2023-08-23 20:20:00,173,41.75761,0.0
2023-08-23 20:20:00,174,0.0,0.0
2023-08-23 20:20:00,175,282.250397,152.0
2023-08-23 20:20:00,176,284.0,153.920074
2023-08-23 20:20:00,177,294.0,214.0
2023-08-23 20:20:00,178,149.0,115.997803
2023-08-23 20:20:00,179,149.0,115.997803
2023-08-23 20:20:00,180,178.0,124.0
2023-08-23 20:20:00,181,151.0,115.997803
2023-08-23 20:20:00,182,151.0,115.997803
2023-08-23 20:20:00,183,176.0,120.0
2023-08-23 20:20:00,184,149.0,115.997803
2023-08-23 20:20:00,185,149.0,115.997803
2023-08-23 20:20:00,186,177.0,122.0
2023-08-23 20:20:00,187,153.0,119.995728
2023-08-23 20:20:00,188,153.0,119.995728
2023-08-23 20:20:00,189,177.0,120.0
2023-08-23 20:20:00,190,992.0,795.0
2023-08-23 20:20:00,191,991.0,795.0
2023-08-23 20:20:00,193,12.578156,11.999903
2023-08-23 20:20:00,194,12.578156,11.999903
2023-08-23 20:20:00,195,25.72805,10.0
2023-08-23 20:20:00,196,38.115631,35.0
2023-08-23 20:20:00,197,0.0,0.0
2023-08-23 20:20:00,198,200.0,121.104446
2023-08-23 20:20:00,200,0.0,0.0
2023-08-23 20:20:00,207,0.0,0.0
2023-08-23 20:20:00,208,0.0,0.0
2023-08-23 20:20:00,209,0.0,0.0
2023-08-23 20:20:00,210,0.0,0.0
2023-08-23 20:20:00,211,0.0,0.0
2023-08-23 20:20:00,212,0.0,0.0
2023-08-23 20:20:00,213,0.0,0.0
2023-08-23 20:20:00,214,0.0,0.0
2023-08-23 20:20:00,215,0.0,0.0
2023-08-23 20:20:00,216,0.0,0.0
2023-08-23 20:20:00,217,25.0,20.99826
2023-08-23 20:20:00,218,25.0,20.99826
2023-08-23 20:20:00,219,25.0,20.99826
2023-08-23 20:20:00,220,25.0,20.99826
2023-08-23 20:20:00,231,0.0,0.0
2023-08-23 20:20:00,232,0.0,0.0
2023-08-23 20:20:00,233,0.0,0.0
2023-08-23 20:20:00,234,0.0,0.0
2023-08-23 20:20:00,237,0.0,0.0
2023-08-23 20:20:00,238,0.0,0.0
2023-08-23 20:20:00,240,278.0,200.0
2023-08-23 20:20:00,241,135.0,100.0
2023-08-23 20:20:00,242,150.0,135.0
2023-08-23 20:20:00,243,170.0,167.5
2023-08-23 20:20:00,244,170.0,167.5
2023-08-23 20:20:00,247,74.0,73.0
2023-08-23 20:20:00,248,65.0,46.0
2023-08-23 20:20:00,249,157.666672,99.590454
2023-08-23 20:20:00,250,157.666672,99.370728
2023-08-23 20:20:00,251,157.666672,99.590454
2023-08-23 20:20:00,252,254.0,195.0
2023-08-23 20:20:00,253,103.0,102.0
2023-08-23 20:20:00,254,40.0,40.0
2023-08-23 20:20:00,255,243.5,167.0
2023-08-23 20:20:00,256,243.5,167.0
2023-08-23 20:20:00,257,260.0,216.0
2023-08-23 20:20:00,258,247.5,162.007477
2023-08-23 20:20:00,259,247.5,162.007477
2023-08-23 20:20:00,260,249.0,208.0
2023-08-23 20:20:00,264,10.000229,5.000229
2023-08-23 20:20:00,265,10.000229,5.000229
2023-08-23 20:20:00,266,0.0,0.0
2023-08-23 20:20:00,267,299.988098,230.0
2023-08-23 20:20:00,268,233.0,131.0
2023-08-23 20:20:00,269,233.0,131.0
2023-08-23 20:20:00,270,237.0,131.0
2023-08-23 20:20:00,271,0.0,0.0
2023-08-23 20:20:00,272,0.0,0.0
2023-08-23 20:20:00,273,0.0,0.0
2023-08-23 20:20:00,274,0.0,0.0
2023-08-23 20:20:00,275,159.0,100.0
2023-08-23 20:20:00,276,76.0,50.0
2023-08-23 20:20:00,277,155.0,100.0
2023-08-23 20:20:00,278,67.0,50.0
2023-08-23 20:20:00,279,159.0,100.0
2023-08-23 20:20:00,280,72.0,50.0
2023-08-23 20:20:00,281,161.0,100.0
2023-08-23 20:20:00,282,74.0,50.0
2023-08-23 20:20:00,283,0.0,0.0
2023-08-23 20:20:00,284,0.0,0.0
2023-08-23 20:20:00,285,0.0,0.0
2023-08-23 20:20:00,286,0.0,0.0
2023-08-23 20:20:00,287,160.0,100.0
2023-08-23 20:20:00,288,74.0,50.0
2023-08-23 20:20:00,289,160.0,100.0
2023-08-23 20:20:00,290,76.0,50.0
2023-08-23 20:20:00,291,0.0,0.0
2023-08-23 20:20:00,292,0.0,0.0
2023-08-23 20:20:00,293,0.0,0.0
2023-08-23 20:20:00,294,0.0,0.0
2023-08-23 20:20:00,299,176.5,123.99823
2023-08-23 20:20:00,300,176.5,123.99823
2023-08-23 20:20:00,301,175.5,123.99823
2023-08-23 20:20:00,302,175.5,123.99823
2023-08-23 20:20:00,303,215.0,132.0
2023-08-23 20:20:00,304,214.0,132.0
2023-08-23 20:20:00,305,311.215057,215.001404
2023-08-23 20:20:00,306,350.0,286.0
2023-08-23 20:20:00,307,338.068237,200.004578
2023-08-23 20:20:00,308,142.5,119.995728
2023-08-23 20:20:00,309,142.5,119.995728
2023-08-23 20:20:00,310,163.0,122.0
2023-08-23 20:20:00,311,147.5,119.995728
2023-08-23 20:20:00,312,147.5,119.995728
2023-08-23 20:20:00,313,167.0,122.0
2023-08-23 20:20:00,314,145.0,119.995728
2023-08-23 20:20:00,315,145.0,119.995728
2023-08-23 20:20:00,316,165.0,122.0
2023-08-23 20:20:00,317,141.0,119.995728
2023-08-23 20:20:00,318,141.0,119.995728
2023-08-23 20:20:00,319,165.0,122.0
2023-08-23 20:20:00,320,154.5,122.0
2023-08-23 20:20:00,321,0.0,0.0
2023-08-23 20:20:00,322,88.0,68.0
2023-08-23 20:20:00,323,159.5,122.0
2023-08-23 20:20:00,324,159.5,122.0
2023-08-23 20:20:00,325,171.0,136.0
2023-08-23 20:20:00,326,140.276413,135.0
2023-08-23 20:20:00,327,138.283157,135.0
2023-08-23 20:20:00,328,172.0,150.0
2023-08-23 20:20:00,329,0.0,0.0
2023-08-23 20:20:00,330,0.0,0.0
2023-08-23 20:20:00,331,785.0,644.627686
2023-08-23 20:20:00,332,813.0,650.527954
2023-08-23 20:20:00,333,0.0,0.0
2023-08-23 20:20:00,334,0.0,0.0
2023-08-23 20:20:00,335,0.0,0.0
2023-08-23 20:20:00,336,0.0,0.0
2023-08-23 20:20:00,337,39.0,39.0
2023-08-23 20:20:00,338,0.0,0.0
2023-08-23 20:20:00,339,16.5,14.0
2023-08-23 20:20:00,340,818.0,672.975952
2023-08-23 20:20:00,341,817.0,673.722656
2023-08-23 20:20:00,342,166.0,135.0
2023-08-23 20:20:00,343,167.0,135.0
2023-08-23 20:20:00,344,0.0,0.0
2023-08-23 20:20:00,345,0.0,0.0
2023-08-23 20:20:00,346,114.0,80.0
2023-08-23 20:20:00,347,188.0,163.0
2023-08-23 20:20:00,348,0.0,0.0
2023-08-23 20:20:00,349,0.0,0.0
2023-08-23 20:20:00,350,0.0,0.0
2023-08-23 20:20:00,351,0.0,0.0
2023-08-23 20:20:00,352,0.0,0.0
2023-08-23 20:20:00,353,0.0,0.0
2023-08-23 20:20:00,354,0.0,0.0
2023-08-23 20:20:00,355,0.0,0.0
2023-08-23 20:20:00,356,0.0,0.0
2023-08-23 20:20:00,357,12.5,10.0
2023-08-23 20:20:00,358,10.0,10.0
2023-08-23 20:20:00,359,0.0,0.0
2023-08-23 20:20:00,360,0.0,0.0
2023-08-23 20:20:00,361,0.0,0.0
2023-08-23 20:20:00,362,0.0,0.0
2023-08-23 20:20:00,363,0.0,0.0
2023-08-23 20:20:00,366,398.114868,355.0
2023-08-23 20:20:00,367,0.0,0.0
2023-08-23 20:20:00,368,0.0,0.0
2023-08-23 20:20:00,369,0.0,0.0
2023-08-23 20:20:00,370,0.0,0.0
2023-08-23 20:20:00,371,0.0,0.0
2023-08-23 20:20:00,372,0.0,0.0
2023-08-23 20:20:00,373,0.0,0.0
2023-08-23 20:20:00,374,0.0,0.0
2023-08-23 20:20:00,375,0.0,0.0
2023-08-23 20:20:00,376,165.5,163.0
2023-08-23 20:20:00,377,165.5,163.0
2023-08-23 20:20:00,378,152.0,152.0
2023-08-23 20:20:00,379,0.0,0.0
2023-08-23 20:20:00,380,0.0,0.0
2023-08-23 20:20:00,381,0.0,0.0
2023-08-23 20:20:00,382,163.5,127.972534
2023-08-23 20:20:00,383,0.0,0.0
2023-08-23 20:20:00,384,89.0,63.986267
2023-08-23 20:20:00,385,270.5,181.044983
2023-08-23 20:20:00,386,270.5,181.411194
2023-08-23 20:20:00,387,275.0,202.0
2023-08-23 20:20:00,388,270.0,181.319641
2023-08-23 20:20:00,389,270.0,180.755005
2023-08-23 20:20:00,390,275.0,202.0
2023-08-23 20:20:00,419,289.0,190.002136
2023-08-23 20:20:00,420,289.0,190.002136
2023-08-23 20:20:00,421,268.0,190.002136
2023-08-23 20:20:00,422,253.0,180.0
2023-08-23 20:20:00,423,253.0,180.0
2023-08-23 20:20:00,432,283.0,216.0
2023-08-23 20:20:00,433,413.0,254.0
2023-08-23 20:20:00,434,271.0,180.013397
2023-08-23 20:20:00,435,271.0,180.013397
2023-08-23 20:20:00,436,274.0,180.013397
2023-08-23 20:20:00,437,274.0,180.013397
2023-08-23 20:20:00,438,275.0,208.0
2023-08-23 20:20:00,439,277.0,208.0
2023-08-23 20:20:00,440,157.5,120.0
2023-08-23 20:20:00,441,157.5,120.0
2023-08-23 20:20:00,442,170.0,120.0
2023-08-23 20:20:00,443,0.0,0.0
2023-08-23 20:20:00,444,0.0,0.0
2023-08-23 20:20:00,450,221.0,217.0
2023-08-23 20:20:00,451,113.0,113.0
2023-08-23 20:20:00,452,241.0,237.0
2023-08-23 20:20:00,453,113.0,113.0
2023-08-23 20:20:00,459,425.0,264.399994
2023-08-23 20:20:00,467,0.0,0.0
2023-08-23 20:20:00,468,12.0,4.000366
2023-08-23 20:20:00,469,0.0,0.0
2023-08-23 20:20:00,471,4.461751,0.0
2023-08-23 20:20:00,472,218.0,180.0
2023-08-23 20:20:00,473,125.0,90.0
2023-08-23 20:20:00,474,221.0,180.0
2023-08-23 20:20:00,475,125.0,90.0
2023-08-23 20:20:00,477,244.5,164.0
2023-08-23 20:20:00,478,244.5,164.0
2023-08-23 20:20:00,479,252.0,163.986282
2023-08-23 20:20:00,480,242.5,164.0
2023-08-23 20:20:00,481,242.5,164.0
2023-08-23 20:20:00,482,250.0,163.986282
2023-08-23 20:20:00,485,0.0,0.0
2023-08-23 20:20:00,486,45.0,20.00061
2023-08-23 20:20:00,487,22.999725,14.00032
2023-08-23 20:20:00,488,21.999969,13.000565
2023-08-23 20:20:00,489,994.0,795.0
2023-08-23 20:20:00,490,996.0,795.0
2023-08-23 20:20:00,491,966.0,791.0
2023-08-23 20:20:00,492,968.0,786.0
2023-08-23 20:20:00,493,991.0,795.0
2023-08-23 20:20:00,494,0.0,0.0
2023-08-23 20:20:00,495,0.0,0.0
2023-08-23 20:20:00,496,299.999908,200.0
2023-08-23 20:20:00,497,0.0,0.0
2023-08-23 20:20:00,498,0.0,0.0
2023-08-23 20:20:00,499,346.0,265.0
2023-08-23 20:20:00,501,284.5,158.003479
2023-08-23 20:20:00,502,267.516113,267.516113
2023-08-23 20:20:00,503,287.0,200.0
2023-08-23 20:20:00,507,135.0,59.001785
2023-08-23 20:20:00,508,139.199997,106.0
2023-08-23 20:20:00,511,0.0,0.0
2023-08-23 20:20:00,512,0.0,0.0
2023-08-23 20:20:00,513,324.0,150.0
2023-08-23 20:20:00,514,138.0,120.0
2023-08-23 20:20:00,516,850.012939,749.988525
2023-08-23 20:20:00,521,939.0,777.197937
2023-08-23 20:20:00,522,939.0,769.782227
2023-08-23 20:20:00,523,0.0,0.0
2023-08-23 20:20:00,524,0.0,0.0
2023-08-23 20:20:00,525,0.0,0.0
2023-08-23 20:20:00,526,259.0,131.0
2023-08-23 20:20:00,527,1357.0,1058.099976
2023-08-23 20:20:00,528,259.0,131.0
2023-08-23 20:20:00,529,846.811523,638.129272
2023-08-23 20:20:00,530,846.811523,636.622009
2023-08-23 20:20:00,533,0.0,0.0
2023-08-23 20:20:00,534,0.0,0.0
2023-08-23 20:20:00,535,0.0,0.0
2023-08-23 20:20:00,536,0.0,0.0
2023-08-23 20:20:00,537,0.0,0.0
2023-08-23 20:20:00,538,0.0,0.0
2023-08-23 20:20:00,539,331.0,168.0
2023-08-23 20:20:00,540,169.0,84.0
2023-08-23 20:20:00,541,76.0,76.0
2023-08-23 20:20:00,542,43.0,38.500824
2023-08-23 20:20:00,544,1012.0,795.0
2023-08-23 20:20:00,545,1012.0,795.0
2023-08-23 20:20:00,546,352.5,186.0
2023-08-23 20:20:00,547,352.5,186.0
2023-08-23 20:20:00,548,326.0,254.0
2023-08-23 20:20:00,549,229.0,120.0
2023-08-23 20:20:00,550,118.0,90.0
2023-08-23 20:20:00,554,748.489258,665.0
2023-08-23 20:20:00,555,746.152649,665.471436
2023-08-23 20:20:00,556,0.0,0.0
2023-08-23 20:20:00,557,0.0,0.0
2023-08-23 20:25:00,1,0.0,0.0
2023-08-23 20:25:00,2,50.0,40.000244
2023-08-23 20:25:00,3,479.996735,391.324066
2023-08-23 20:25:00,4,479.996735,383.522614
2023-08-23 20:25:00,5,477.726929,377.726929
2023-08-23 20:25:00,6,479.996735,383.431244
2023-08-23 20:25:00,7,479.996735,394.586731
2023-08-23 20:25:00,8,479.996735,392.177338
2023-08-23 20:25:00,9,479.79837,371.561951
2023-08-23 20:25:00,10,476.996368,364.371613
2023-08-23 20:25:00,11,350.0,200.0
2023-08-23 20:25:00,12,0.0,0.0
2023-08-23 20:25:00,15,522.0,474.936981
2023-08-23 20:25:00,16,524.0,479.445892
2023-08-23 20:25:00,17,461.259216,421.259216
2023-08-23 20:25:00,18,466.0,435.577881
2023-08-23 20:25:00,27,615.0,615.0
2023-08-23 20:25:00,28,0.0,0.0
2023-08-23 20:25:00,29,612.0,612.0
2023-08-23 20:25:00,33,0.0,0.0
2023-08-23 20:25:00,36,991.0,795.0
2023-08-23 20:25:00,37,985.0,795.0
2023-08-23 20:25:00,43,362.0,267.0
2023-08-23 20:25:00,46,506.0,448.804504
2023-08-23 20:25:00,47,462.986359,409.996735
2023-08-23 20:25:00,48,462.58963,410.517487
2023-08-23 20:25:00,49,462.688873,410.046295
2023-08-23 20:25:00,50,463.0,405.012726
2023-08-23 20:25:00,51,463.0,405.012726
2023-08-23 20:25:00,52,0.0,0.0
2023-08-23 20:25:00,53,0.0,0.0
2023-08-23 20:25:00,54,0.0,0.0
2023-08-23 20:25:00,55,0.0,0.0
2023-08-23 20:25:00,56,0.0,0.0
2023-08-23 20:25:00,57,0.0,0.0
2023-08-23 20:25:00,58,0.0,0.0
2023-08-23 20:25:00,59,0.0,0.0
2023-08-23 20:25:00,60,0.0,0.0
2023-08-23 20:25:00,61,463.0,280.014557
2023-08-23 20:25:00,62,461.0,392.406677
2023-08-23 20:25:00,63,313.456451,280.0
2023-08-23 20:25:00,64,0.0,0.0
2023-08-23 20:25:00,65,357.544006,289.21402
2023-08-23 20:25:00,66,354.403473,300.421906
2023-08-23 20:25:00,67,359.01001,325.21817
2023-08-23 20:25:00,68,356.04007,303.546295
2023-08-23 20:25:00,69,829.985107,670.0
2023-08-23 20:25:00,70,847.599976,670.621338
2023-08-23 20:25:00,71,44.0,25.002136
2023-08-23 20:25:00,72,44.0,25.002136
2023-08-23 20:25:00,73,0.0,0.0
2023-08-23 20:25:00,74,0.0,0.0
2023-08-23 20:25:00,75,0.0,0.0
2023-08-23 20:25:00,76,0.0,0.0
2023-08-23 20:25:00,77,0.0,0.0
2023-08-23 20:25:00,78,134.939758,110.005325
2023-08-23 20:25:00,79,134.939758,110.005325
2023-08-23 20:25:00,80,159.0,130.0
2023-08-23 20:25:00,83,330.51001,320.353729
2023-08-23 20:25:00,84,333.269989,332.511444
2023-08-23 20:25:00,85,329.820007,320.0
2023-08-23 20:25:00,86,329.130005,320.0
2023-08-23 20:25:00,87,0.0,0.0
2023-08-23 20:25:00,88,330.068329,329.757294
2023-08-23 20:25:00,89,331.200012,330.003937
2023-08-23 20:25:00,90,329.130005,329.130005
2023-08-23 20:25:00,91,848.231995,800.0
2023-08-23 20:25:00,92,897.982849,747.029053
2023-08-23 20:25:00,95,0.0,0.0
2023-08-23 20:25:00,96,0.0,0.0
2023-08-23 20:25:00,97,0.0,0.0
2023-08-23 20:25:00,98,0.0,0.0
2023-08-23 20:25:00,99,0.0,0.0
2023-08-23 20:25:00,100,0.0,0.0
2023-08-23 20:25:00,101,0.0,0.0
2023-08-23 20:25:00,102,0.0,0.0
2023-08-23 20:25:00,103,0.0,0.0
2023-08-23 20:25:00,104,0.0,0.0
2023-08-23 20:25:00,105,0.0,0.0
2023-08-23 20:25:00,106,0.0,0.0
2023-08-23 20:25:00,107,0.0,0.0
2023-08-23 20:25:00,108,0.0,0.0
2023-08-23 20:25:00,112,0.0,0.0
2023-08-23 20:25:00,113,37.0,37.0
2023-08-23 20:25:00,114,11.0,9.0
2023-08-23 20:25:00,115,921.0,763.384888
2023-08-23 20:25:00,116,917.99292,758.80719
2023-08-23 20:25:00,117,100.0,60.000153
2023-08-23 20:25:00,118,0.0,0.0
2023-08-23 20:25:00,119,100.0,60.000153
2023-08-23 20:25:00,120,100.0,60.000153
2023-08-23 20:25:00,126,0.0,0.0
2023-08-23 20:25:00,127,11.0,8.0
2023-08-23 20:25:00,128,990.0,750.0
2023-08-23 20:25:00,129,986.0,750.0
2023-08-23 20:25:00,130,0.0,0.0
2023-08-23 20:25:00,131,976.0,718.0
2023-08-23 20:25:00,132,890.0,758.0
2023-08-23 20:25:00,133,946.0,755.0
2023-08-23 20:25:00,134,273.901978,263.901978
2023-08-23 20:25:00,135,291.0,235.490997
2023-08-23 20:25:00,136,156.5,109.996994
2023-08-23 20:25:00,137,156.5,109.996994
2023-08-23 20:25:00,138,181.0,121.0
2023-08-23 20:25:00,139,283.5,197.0
2023-08-23 20:25:00,140,283.5,197.0
2023-08-23 20:25:00,141,272.0,188.0
2023-08-23 20:25:00,142,165.0,88.0
2023-08-23 20:25:00,143,165.0,89.143059
2023-08-23 20:25:00,144,173.0,104.0
2023-08-23 20:25:00,145,161.5,88.436272
2023-08-23 20:25:00,146,161.5,88.436272
2023-08-23 20:25:00,147,169.0,104.0
2023-08-23 20:25:00,150,0.0,0.0
2023-08-23 20:25:00,151,0.0,0.0
2023-08-23 20:25:00,152,0.0,0.0
2023-08-23 20:25:00,153,0.0,0.0
2023-08-23 20:25:00,154,236.0,134.0
2023-08-23 20:25:00,155,120.0,67.0
2023-08-23 20:25:00,156,394.0,340.0
2023-08-23 20:25:00,158,0.0,0.0
2023-08-23 20:25:00,159,998.0,795.0
2023-08-23 20:25:00,160,0.0,0.0
2023-08-23 20:25:00,161,0.0,0.0
2023-08-23 20:25:00,162,0.0,0.0
2023-08-23 20:25:00,166,0.0,0.0
2023-08-23 20:25:00,167,0.0,0.0
2023-08-23 20:25:00,168,0.0,0.0
2023-08-23 20:25:00,169,0.0,0.0
2023-08-23 20:25:00,170,0.0,0.0
2023-08-23 20:25:00,171,0.0,0.0
2023-08-23 20:25:00,172,0.0,0.0
2023-08-23 20:25:00,173,0.0,0.0
2023-08-23 20:25:00,174,0.0,0.0
2023-08-23 20:25:00,175,282.250397,152.0
2023-08-23 20:25:00,176,284.0,153.767487
2023-08-23 20:25:00,177,294.0,214.0
2023-08-23 20:25:00,178,149.0,115.997803
2023-08-23 20:25:00,179,149.0,115.997803
2023-08-23 20:25:00,180,178.0,124.0
2023-08-23 20:25:00,181,151.0,115.997803
2023-08-23 20:25:00,182,151.0,115.997803
2023-08-23 20:25:00,183,176.0,120.0
2023-08-23 20:25:00,184,149.0,115.997803
2023-08-23 20:25:00,185,149.0,115.997803
2023-08-23 20:25:00,186,177.0,122.0
2023-08-23 20:25:00,187,153.0,119.995728
2023-08-23 20:25:00,188,153.0,119.995728
2023-08-23 20:25:00,189,177.0,120.0
2023-08-23 20:25:00,190,992.0,795.0
2023-08-23 20:25:00,191,991.0,795.0
2023-08-23 20:25:00,193,12.578156,11.999903
2023-08-23 20:25:00,194,12.578156,11.999903
2023-08-23 20:25:00,195,25.72805,10.0
2023-08-23 20:25:00,196,38.115631,35.0
2023-08-23 20:25:00,197,0.0,0.0
2023-08-23 20:25:00,198,200.0,121.08873
2023-08-23 20:25:00,200,0.0,0.0
2023-08-23 20:25:00,207,0.0,0.0
2023-08-23 20:25:00,208,0.0,0.0
2023-08-23 20:25:00,209,0.0,0.0
2023-08-23 20:25:00,210,0.0,0.0
2023-08-23 20:25:00,211,0.0,0.0
2023-08-23 20:25:00,212,0.0,0.0
2023-08-23 20:25:00,213,0.0,0.0
2023-08-23 20:25:00,214,0.0,0.0
2023-08-23 20:25:00,215,0.0,0.0
2023-08-23 20:25:00,216,0.0,0.0
2023-08-23 20:25:00,217,25.0,20.99826
2023-08-23 20:25:00,218,25.0,20.99826
2023-08-23 20:25:00,219,25.0,20.99826
2023-08-23 20:25:00,220,25.0,20.99826
2023-08-23 20:25:00,231,0.0,0.0
2023-08-23 20:25:00,232,0.0,0.0
2023-08-23 20:25:00,233,0.0,0.0
2023-08-23 20:25:00,234,0.0,0.0
2023-08-23 20:25:00,237,0.0,0.0
2023-08-23 20:25:00,238,0.0,0.0
2023-08-23 20:25:00,240,278.0,200.0
2023-08-23 20:25:00,241,135.0,100.0
2023-08-23 20:25:00,242,150.0,135.0
2023-08-23 20:25:00,243,170.0,167.5
2023-08-23 20:25:00,244,170.0,167.5
2023-08-23 20:25:00,247,74.0,73.0
2023-08-23 20:25:00,248,65.0,46.0
2023-08-23 20:25:00,249,157.666672,99.590454
2023-08-23 20:25:00,250,157.666672,99.425659
2023-08-23 20:25:00,251,157.666672,99.590454
2023-08-23 20:25:00,252,254.0,195.0
2023-08-23 20:25:00,253,103.0,102.0
2023-08-23 20:25:00,254,40.0,40.0
2023-08-23 20:25:00,255,243.5,167.0
2023-08-23 20:25:00,256,243.5,167.0
2023-08-23 20:25:00,257,260.0,216.0
2023-08-23 20:25:00,258,247.5,162.007477
2023-08-23 20:25:00,259,247.5,162.007477
2023-08-23 20:25:00,260,249.0,208.0
2023-08-23 20:25:00,264,10.000229,5.000229
2023-08-23 20:25:00,265,10.000229,5.000229
2023-08-23 20:25:00,266,0.0,0.0
2023-08-23 20:25:00,267,299.988098,230.0
2023-08-23 20:25:00,268,233.0,131.0
2023-08-23 20:25:00,269,233.0,131.0
2023-08-23 20:25:00,270,237.0,131.0
2023-08-23 20:25:00,271,0.0,0.0
2023-08-23 20:25:00,272,0.0,0.0
2023-08-23 20:25:00,273,0.0,0.0
2023-08-23 20:25:00,274,0.0,0.0
2023-08-23 20:25:00,275,159.0,100.0
2023-08-23 20:25:00,276,76.0,50.0
2023-08-23 20:25:00,277,155.0,100.0
2023-08-23 20:25:00,278,67.0,50.0
2023-08-23 20:25:00,279,159.0,100.0
2023-08-23 20:25:00,280,72.0,50.0
2023-08-23 20:25:00,281,161.0,100.0
2023-08-23 20:25:00,282,74.0,50.0
2023-08-23 20:25:00,283,0.0,0.0
2023-08-23 20:25:00,284,0.0,0.0
2023-08-23 20:25:00,285,0.0,0.0
2023-08-23 20:25:00,286,0.0,0.0
2023-08-23 20:25:00,287,160.0,100.0
2023-08-23 20:25:00,288,74.0,50.0
2023-08-23 20:25:00,289,160.0,100.0
2023-08-23 20:25:00,290,76.0,50.0
2023-08-23 20:25:00,291,0.0,0.0
2023-08-23 20:25:00,292,0.0,0.0
2023-08-23 20:25:00,293,0.0,0.0
2023-08-23 20:25:00,294,0.0,0.0
2023-08-23 20:25:00,299,176.5,123.99823
2023-08-23 20:25:00,300,176.5,123.99823
2023-08-23 20:25:00,301,175.5,123.99823
2023-08-23 20:25:00,302,175.5,123.99823
2023-08-23 20:25:00,303,215.0,132.0
2023-08-23 20:25:00,304,214.0,132.0
2023-08-23 20:25:00,305,310.860077,215.001404
2023-08-23 20:25:00,306,350.0,286.0
2023-08-23 20:25:00,307,363.0,200.004578
2023-08-23 20:25:00,308,142.5,119.995728
2023-08-23 20:25:00,309,142.5,119.995728
2023-08-23 20:25:00,310,163.0,122.0
2023-08-23 20:25:00,311,147.5,119.995728
2023-08-23 20:25:00,312,147.5,119.995728
2023-08-23 20:25:00,313,167.0,122.0
2023-08-23 20:25:00,314,145.0,119.995728
2023-08-23 20:25:00,315,145.0,119.995728
2023-08-23 20:25:00,316,165.0,122.0
2023-08-23 20:25:00,317,141.0,119.995728
2023-08-23 20:25:00,318,141.0,119.995728
2023-08-23 20:25:00,319,165.0,122.0
2023-08-23 20:25:00,320,154.5,122.0
2023-08-23 20:25:00,321,0.0,0.0
2023-08-23 20:25:00,322,88.0,68.0
2023-08-23 20:25:00,323,159.5,122.0
2023-08-23 20:25:00,324,159.5,122.0
2023-08-23 20:25:00,325,171.0,136.0
2023-08-23 20:25:00,326,140.839096,135.0
2023-08-23 20:25:00,327,137.310379,135.0
2023-08-23 20:25:00,328,172.0,150.0
2023-08-23 20:25:00,329,0.0,0.0
2023-08-23 20:25:00,330,0.0,0.0
2023-08-23 20:25:00,331,785.0,644.627686
2023-08-23 20:25:00,332,813.0,650.167664
2023-08-23 20:25:00,333,0.0,0.0
2023-08-23 20:25:00,334,0.0,0.0
2023-08-23 20:25:00,335,0.0,0.0
2023-08-23 20:25:00,336,0.0,0.0
2023-08-23 20:25:00,337,39.0,39.0
2023-08-23 20:25:00,338,0.0,0.0
2023-08-23 20:25:00,339,16.5,14.0
2023-08-23 20:25:00,340,818.0,673.017456
2023-08-23 20:25:00,341,817.0,673.930054
2023-08-23 20:25:00,342,166.0,135.0
2023-08-23 20:25:00,343,167.0,135.0
2023-08-23 20:25:00,344,0.0,0.0
2023-08-23 20:25:00,345,0.0,0.0
2023-08-23 20:25:00,346,114.0,80.0
2023-08-23 20:25:00,347,188.0,163.0
2023-08-23 20:25:00,348,0.0,0.0
2023-08-23 20:25:00,349,0.0,0.0
2023-08-23 20:25:00,350,0.0,0.0
2023-08-23 20:25:00,351,0.0,0.0
2023-08-23 20:25:00,352,0.0,0.0
2023-08-23 20:25:00,353,0.0,0.0
2023-08-23 20:25:00,354,0.0,0.0
2023-08-23 20:25:00,355,0.0,0.0
2023-08-23 20:25:00,356,0.0,0.0
2023-08-23 20:25:00,357,12.5,10.0
2023-08-23 20:25:00,358,10.0,10.0
2023-08-23 20:25:00,359,0.0,0.0
2023-08-23 20:25:00,360,0.0,0.0
2023-08-23 20:25:00,361,0.0,0.0
2023-08-23 20:25:00,362,0.0,0.0
2023-08-23 20:25:00,363,0.0,0.0
2023-08-23 20:25:00,366,398.114868,355.0
2023-08-23 20:25:00,367,0.0,0.0
2023-08-23 20:25:00,368,0.0,0.0
2023-08-23 20:25:00,369,0.0,0.0
2023-08-23 20:25:00,370,0.0,0.0
2023-08-23 20:25:00,371,0.0,0.0
2023-08-23 20:25:00,372,0.0,0.0
2023-08-23 20:25:00,373,0.0,0.0
2023-08-23 20:25:00,374,0.0,0.0
2023-08-23 20:25:00,375,0.0,0.0
2023-08-23 20:25:00,376,165.5,163.0
2023-08-23 20:25:00,377,165.5,163.0
2023-08-23 20:25:00,378,152.0,152.0
2023-08-23 20:25:00,379,0.0,0.0
2023-08-23 20:25:00,380,0.0,0.0
2023-08-23 20:25:00,381,0.0,0.0
2023-08-23 20:25:00,382,163.5,127.972534
2023-08-23 20:25:00,383,0.0,0.0
2023-08-23 20:25:00,384,89.0,63.986267
2023-08-23 20:25:00,385,270.5,181.044983
2023-08-23 20:25:00,386,270.5,181.914734
2023-08-23 20:25:00,387,275.0,202.0
2023-08-23 20:25:00,388,270.0,181.319641
2023-08-23 20:25:00,389,270.0,180.755005
2023-08-23 20:25:00,390,275.0,202.0
2023-08-23 20:25:00,419,289.0,190.002136
2023-08-23 20:25:00,420,289.0,190.002136
2023-08-23 20:25:00,421,268.0,190.002136
2023-08-23 20:25:00,422,253.0,180.0
2023-08-23 20:25:00,423,253.0,180.0
2023-08-23 20:25:00,432,283.0,216.0
2023-08-23 20:25:00,433,413.0,254.0
2023-08-23 20:25:00,434,271.0,180.013397
2023-08-23 20:25:00,435,271.0,180.013397
2023-08-23 20:25:00,436,274.0,180.013397
2023-08-23 20:25:00,437,274.0,180.013397
2023-08-23 20:25:00,438,275.0,208.0
2023-08-23 20:25:00,439,277.0,208.0
2023-08-23 20:25:00,440,157.5,120.0
2023-08-23 20:25:00,441,157.5,120.0
2023-08-23 20:25:00,442,170.0,120.0
2023-08-23 20:25:00,443,0.0,0.0
2023-08-23 20:25:00,444,0.0,0.0
2023-08-23 20:25:00,450,221.0,217.0
2023-08-23 20:25:00,451,113.0,113.0
2023-08-23 20:25:00,452,241.0,237.0
2023-08-23 20:25:00,453,113.0,113.0
2023-08-23 20:25:00,459,425.0,264.399994
2023-08-23 20:25:00,467,0.0,0.0
2023-08-23 20:25:00,468,12.0,4.000366
2023-08-23 20:25:00,469,0.0,0.0
2023-08-23 20:25:00,471,4.216644,0.0
2023-08-23 20:25:00,472,218.0,180.0
2023-08-23 20:25:00,473,125.0,90.0
2023-08-23 20:25:00,474,221.0,180.0
2023-08-23 20:25:00,475,125.0,90.0
2023-08-23 20:25:00,477,244.5,164.0
2023-08-23 20:25:00,478,244.5,164.0
2023-08-23 20:25:00,479,252.0,163.986282
2023-08-23 20:25:00,480,242.5,164.0
2023-08-23 20:25:00,481,242.5,164.0
2023-08-23 20:25:00,482,250.0,163.986282
2023-08-23 20:25:00,485,0.0,0.0
2023-08-23 20:25:00,486,45.0,20.00061
2023-08-23 20:25:00,487,22.999725,14.00032
2023-08-23 20:25:00,488,21.999969,13.000565
2023-08-23 20:25:00,489,994.0,795.0
2023-08-23 20:25:00,490,996.0,795.0
2023-08-23 20:25:00,491,966.0,791.0
2023-08-23 20:25:00,492,968.0,786.0
2023-08-23 20:25:00,493,991.0,795.0
2023-08-23 20:25:00,494,0.0,0.0
2023-08-23 20:25:00,495,0.0,0.0
2023-08-23 20:25:00,496,299.999908,200.0
2023-08-23 20:25:00,497,0.0,0.0
2023-08-23 20:25:00,498,0.0,0.0
2023-08-23 20:25:00,499,346.0,265.0
2023-08-23 20:25:00,501,284.5,158.003479
2023-08-23 20:25:00,502,261.015625,261.015625
2023-08-23 20:25:00,503,287.0,200.0
2023-08-23 20:25:00,507,135.0,59.001785
2023-08-23 20:25:00,508,139.199997,106.0
2023-08-23 20:25:00,511,0.0,0.0
2023-08-23 20:25:00,512,0.0,0.0
2023-08-23 20:25:00,513,324.0,150.0
2023-08-23 20:25:00,514,138.0,120.0
2023-08-23 20:25:00,516,850.012939,749.988525
2023-08-23 20:25:00,521,939.0,763.883911
2023-08-23 20:25:00,522,939.0,754.408508
2023-08-23 20:25:00,523,0.0,0.0
2023-08-23 20:25:00,524,0.0,0.0
2023-08-23 20:25:00,525,0.0,0.0
2023-08-23 20:25:00,526,259.0,131.0
2023-08-23 20:25:00,527,1357.0,1058.099976
2023-08-23 20:25:00,528,259.0,131.0
2023-08-23 20:25:00,529,846.811523,634.098938
2023-08-23 20:25:00,530,846.811523,627.208008
2023-08-23 20:25:00,533,0.0,0.0
2023-08-23 20:25:00,534,0.0,0.0
2023-08-23 20:25:00,535,0.0,0.0
2023-08-23 20:25:00,536,0.0,0.0
2023-08-23 20:25:00,537,0.0,0.0
2023-08-23 20:25:00,538,0.0,0.0
2023-08-23 20:25:00,539,331.0,168.0
2023-08-23 20:25:00,540,169.0,84.0
2023-08-23 20:25:00,541,76.0,76.0
2023-08-23 20:25:00,542,43.0,38.500824
2023-08-23 20:25:00,544,1012.0,795.0
2023-08-23 20:25:00,545,1012.0,795.0
2023-08-23 20:25:00,546,352.5,186.0
2023-08-23 20:25:00,547,352.5,186.0
2023-08-23 20:25:00,548,326.0,254.0
2023-08-23 20:25:00,549,229.0,120.0
2023-08-23 20:25:00,550,118.0,90.0
2023-08-23 20:25:00,554,748.489258,665.0
2023-08-23 20:25:00,555,746.152649,665.414062
2023-08-23 20:25:00,556,0.0,0.0
2023-08-23 20:25:00,557,0.0,0.0
2023-08-23 20:30:00,1,0.0,0.0
2023-08-23 20:30:00,2,50.0,40.000244
2023-08-23 20:30:00,3,479.996735,391.324066
2023-08-23 20:30:00,4,479.996735,383.522614
2023-08-23 20:30:00,5,477.726929,377.726929
2023-08-23 20:30:00,6,479.996735,383.431244
2023-08-23 20:30:00,7,479.996735,394.586731
2023-08-23 20:30:00,8,479.996735,392.177338
2023-08-23 20:30:00,9,479.79837,371.561951
2023-08-23 20:30:00,10,476.996368,364.371613
2023-08-23 20:30:00,11,350.0,200.0
2023-08-23 20:30:00,12,0.0,0.0
2023-08-23 20:30:00,15,522.0,474.936981
2023-08-23 20:30:00,16,524.0,479.445892
2023-08-23 20:30:00,17,461.259216,421.259216
2023-08-23 20:30:00,18,466.0,435.577881
2023-08-23 20:30:00,27,615.0,615.0
2023-08-23 20:30:00,28,0.0,0.0
2023-08-23 20:30:00,29,612.0,612.0
2023-08-23 20:30:00,33,0.0,0.0
2023-08-23 20:30:00,36,991.0,795.0
2023-08-23 20:30:00,37,985.0,795.0
2023-08-23 20:30:00,43,362.0,267.0
2023-08-23 20:30:00,46,506.0,448.804504
2023-08-23 20:30:00,47,462.986359,409.996735
2023-08-23 20:30:00,48,462.58963,410.517487
2023-08-23 20:30:00,49,462.688873,410.046295
2023-08-23 20:30:00,50,463.0,405.012726
2023-08-23 20:30:00,51,463.0,405.012726
2023-08-23 20:30:00,52,0.0,0.0
2023-08-23 20:30:00,53,0.0,0.0
2023-08-23 20:30:00,54,0.0,0.0
2023-08-23 20:30:00,55,0.0,0.0
2023-08-23 20:30:00,56,0.0,0.0
2023-08-23 20:30:00,57,0.0,0.0
2023-08-23 20:30:00,58,0.0,0.0
2023-08-23 20:30:00,59,0.0,0.0
2023-08-23 20:30:00,60,0.0,0.0
2023-08-23 20:30:00,61,463.0,280.014557
2023-08-23 20:30:00,62,461.0,392.406677
2023-08-23 20:30:00,63,313.456451,280.0
2023-08-23 20:30:00,64,0.0,0.0
2023-08-23 20:30:00,65,357.544006,289.21402
2023-08-23 20:30:00,66,354.403473,300.421906
2023-08-23 20:30:00,67,359.01001,325.21817
2023-08-23 20:30:00,68,356.04007,303.546295
2023-08-23 20:30:00,69,829.985107,670.0
2023-08-23 20:30:00,70,847.599976,670.621338
2023-08-23 20:30:00,71,44.0,25.002136
2023-08-23 20:30:00,72,44.0,25.002136
2023-08-23 20:30:00,73,0.0,0.0
2023-08-23 20:30:00,74,0.0,0.0
2023-08-23 20:30:00,75,0.0,0.0
2023-08-23 20:30:00,76,0.0,0.0
2023-08-23 20:30:00,77,0.0,0.0
2023-08-23 20:30:00,78,134.939758,110.005325
2023-08-23 20:30:00,79,134.939758,110.005325
2023-08-23 20:30:00,80,159.0,130.0
2023-08-23 20:30:00,83,330.51001,320.353729
2023-08-23 20:30:00,84,333.269989,332.511444
2023-08-23 20:30:00,85,329.820007,320.0
2023-08-23 20:30:00,86,329.130005,320.0
2023-08-23 20:30:00,87,0.0,0.0
2023-08-23 20:30:00,88,330.068329,329.757294
2023-08-23 20:30:00,89,331.200012,330.003937
2023-08-23 20:30:00,90,329.130005,329.130005
2023-08-23 20:30:00,91,848.231995,800.0
2023-08-23 20:30:00,92,897.982849,747.029053
2023-08-23 20:30:00,95,0.0,0.0
2023-08-23 20:30:00,96,0.0,0.0
2023-08-23 20:30:00,97,0.0,0.0
2023-08-23 20:30:00,98,0.0,0.0
2023-08-23 20:30:00,99,0.0,0.0
2023-08-23 20:30:00,100,0.0,0.0
2023-08-23 20:30:00,101,0.0,0.0
2023-08-23 20:30:00,102,0.0,0.0
2023-08-23 20:30:00,103,0.0,0.0
2023-08-23 20:30:00,104,0.0,0.0
2023-08-23 20:30:00,105,0.0,0.0
2023-08-23 20:30:00,106,0.0,0.0
2023-08-23 20:30:00,107,0.0,0.0
2023-08-23 20:30:00,108,0.0,0.0
2023-08-23 20:30:00,112,0.0,0.0
2023-08-23 20:30:00,113,37.0,37.0
2023-08-23 20:30:00,114,11.0,9.0
2023-08-23 20:30:00,115,921.0,763.384888
2023-08-23 20:30:00,116,917.99292,758.80719
2023-08-23 20:30:00,117,100.0,60.000153
2023-08-23 20:30:00,118,0.0,0.0
2023-08-23 20:30:00,119,100.0,60.000153
2023-08-23 20:30:00,120,100.0,60.000153
2023-08-23 20:30:00,126,0.0,0.0
2023-08-23 20:30:00,127,11.0,8.0
2023-08-23 20:30:00,128,990.0,750.0
2023-08-23 20:30:00,129,986.0,750.0
2023-08-23 20:30:00,130,0.0,0.0
2023-08-23 20:30:00,131,976.0,718.0
2023-08-23 20:30:00,132,890.0,758.0
2023-08-23 20:30:00,133,946.0,755.0
2023-08-23 20:30:00,134,273.901978,263.901978
2023-08-23 20:30:00,135,291.0,235.490997
2023-08-23 20:30:00,136,156.5,109.996994
2023-08-23 20:30:00,137,156.5,109.996994
2023-08-23 20:30:00,138,181.0,121.0
2023-08-23 20:30:00,139,283.5,197.0
2023-08-23 20:30:00,140,283.5,197.0
2023-08-23 20:30:00,141,272.0,188.0
2023-08-23 20:30:00,142,165.0,88.0
2023-08-23 20:30:00,143,165.0,89.143059
2023-08-23 20:30:00,144,173.0,104.0
2023-08-23 20:30:00,145,161.5,88.436272
2023-08-23 20:30:00,146,161.5,88.436272
2023-08-23 20:30:00,147,169.0,104.0
2023-08-23 20:30:00,150,0.0,0.0
2023-08-23 20:30:00,151,0.0,0.0
2023-08-23 20:30:00,152,0.0,0.0
2023-08-23 20:30:00,153,0.0,0.0
2023-08-23 20:30:00,154,236.0,134.0
2023-08-23 20:30:00,155,120.0,67.0
2023-08-23 20:30:00,156,394.0,340.0
2023-08-23 20:30:00,158,0.0,0.0
2023-08-23 20:30:00,159,998.0,795.0
2023-08-23 20:30:00,160,0.0,0.0
2023-08-23 20:30:00,161,0.0,0.0
2023-08-23 20:30:00,162,0.0,0.0
2023-08-23 20:30:00,166,0.0,0.0
2023-08-23 20:30:00,167,0.0,0.0
2023-08-23 20:30:00,168,0.0,0.0
2023-08-23 20:30:00,169,0.0,0.0
2023-08-23 20:30:00,170,0.0,0.0
2023-08-23 20:30:00,171,0.0,0.0
2023-08-23 20:30:00,172,0.0,0.0
2023-08-23 20:30:00,173,0.0,0.0
2023-08-23 20:30:00,174,0.0,0.0
2023-08-23 20:30:00,175,282.250397,152.0
2023-08-23 20:30:00,176,284.0,153.767487
2023-08-23 20:30:00,177,294.0,214.0
2023-08-23 20:30:00,178,149.0,115.997803
2023-08-23 20:30:00,179,149.0,115.997803
2023-08-23 20:30:00,180,178.0,124.0
2023-08-23 20:30:00,181,151.0,115.997803
2023-08-23 20:30:00,182,151.0,115.997803
2023-08-23 20:30:00,183,176.0,120.0
2023-08-23 20:30:00,184,149.0,115.997803
2023-08-23 20:30:00,185,149.0,115.997803
2023-08-23 20:30:00,186,177.0,122.0
2023-08-23 20:30:00,187,153.0,119.995728
2023-08-23 20:30:00,188,153.0,119.995728
2023-08-23 20:30:00,189,177.0,120.0
2023-08-23 20:30:00,190,992.0,795.0
2023-08-23 20:30:00,191,991.0,795.0
2023-08-23 20:30:00,193,12.578156,11.999903
2023-08-23 20:30:00,194,12.578156,11.999903
2023-08-23 20:30:00,195,25.72805,10.0
2023-08-23 20:30:00,196,38.115631,35.0
2023-08-23 20:30:00,197,0.0,0.0
2023-08-23 20:30:00,198,200.0,121.08873
2023-08-23 20:30:00,200,0.0,0.0
2023-08-23 20:30:00,207,0.0,0.0
2023-08-23 20:30:00,208,0.0,0.0
2023-08-23 20:30:00,209,0.0,0.0
2023-08-23 20:30:00,210,0.0,0.0
2023-08-23 20:30:00,211,0.0,0.0
2023-08-23 20:30:00,212,0.0,0.0
2023-08-23 20:30:00,213,0.0,0.0
2023-08-23 20:30:00,214,0.0,0.0
2023-08-23 20:30:00,215,0.0,0.0
2023-08-23 20:30:00,216,0.0,0.0
2023-08-23 20:30:00,217,25.0,20.99826
2023-08-23 20:30:00,218,25.0,20.99826
2023-08-23 20:30:00,219,25.0,20.99826
2023-08-23 20:30:00,220,25.0,20.99826
2023-08-23 20:30:00,231,0.0,0.0
2023-08-23 20:30:00,232,0.0,0.0
2023-08-23 20:30:00,233,0.0,0.0
2023-08-23 20:30:00,234,0.0,0.0
2023-08-23 20:30:00,237,0.0,0.0
2023-08-23 20:30:00,238,0.0,0.0
2023-08-23 20:30:00,240,278.0,200.0
2023-08-23 20:30:00,241,135.0,100.0
2023-08-23 20:30:00,242,150.0,135.0
2023-08-23 20:30:00,243,170.0,167.5
2023-08-23 20:30:00,244,170.0,167.5
2023-08-23 20:30:00,247,74.0,73.0
2023-08-23 20:30:00,248,65.0,46.0
2023-08-23 20:30:00,249,157.666672,99.590454
2023-08-23 20:30:00,250,157.666672,99.425659
2023-08-23 20:30:00,251,157.666672,99.590454
2023-08-23 20:30:00,252,254.0,195.0
2023-08-23 20:30:00,253,103.0,102.0
2023-08-23 20:30:00,254,40.0,40.0
2023-08-23 20:30:00,255,243.5,167.0
2023-08-23 20:30:00,256,243.5,167.0
2023-08-23 20:30:00,257,260.0,216.0
2023-08-23 20:30:00,258,247.5,162.007477
2023-08-23 20:30:00,259,247.5,162.007477
2023-08-23 20:30:00,260,249.0,208.0
2023-08-23 20:30:00,264,10.000229,5.000229
2023-08-23 20:30:00,265,10.000229,5.000229
2023-08-23 20:30:00,266,0.0,0.0
2023-08-23 20:30:00,267,299.988098,230.0
2023-08-23 20:30:00,268,233.0,131.0
2023-08-23 20:30:00,269,233.0,131.0
2023-08-23 20:30:00,270,237.0,131.0
2023-08-23 20:30:00,271,0.0,0.0
2023-08-23 20:30:00,272,0.0,0.0
2023-08-23 20:30:00,273,0.0,0.0
2023-08-23 20:30:00,274,0.0,0.0
2023-08-23 20:30:00,275,159.0,100.0
2023-08-23 20:30:00,276,76.0,50.0
2023-08-23 20:30:00,277,155.0,100.0
2023-08-23 20:30:00,278,67.0,50.0
2023-08-23 20:30:00,279,159.0,100.0
2023-08-23 20:30:00,280,72.0,50.0
2023-08-23 20:30:00,281,161.0,100.0
2023-08-23 20:30:00,282,74.0,50.0
2023-08-23 20:30:00,283,0.0,0.0
2023-08-23 20:30:00,284,0.0,0.0
2023-08-23 20:30:00,285,0.0,0.0
2023-08-23 20:30:00,286,0.0,0.0
2023-08-23 20:30:00,287,160.0,100.0
2023-08-23 20:30:00,288,74.0,50.0
2023-08-23 20:30:00,289,160.0,100.0
2023-08-23 20:30:00,290,76.0,50.0
2023-08-23 20:30:00,291,0.0,0.0
2023-08-23 20:30:00,292,0.0,0.0
2023-08-23 20:30:00,293,0.0,0.0
2023-08-23 20:30:00,294,0.0,0.0
2023-08-23 20:30:00,299,176.5,123.99823
2023-08-23 20:30:00,300,176.5,123.99823
2023-08-23 20:30:00,301,175.5,123.99823
2023-08-23 20:30:00,302,175.5,123.99823
2023-08-23 20:30:00,303,215.0,132.0
2023-08-23 20:30:00,304,214.0,132.0
2023-08-23 20:30:00,305,310.860077,215.001404
2023-08-23 20:30:00,306,350.0,286.0
2023-08-23 20:30:00,307,363.0,200.004578
2023-08-23 20:30:00,308,142.5,119.995728
2023-08-23 20:30:00,309,142.5,119.995728
2023-08-23 20:30:00,310,163.0,122.0
2023-08-23 20:30:00,311,147.5,119.995728
2023-08-23 20:30:00,312,147.5,119.995728
2023-08-23 20:30:00,313,167.0,122.0
2023-08-23 20:30:00,314,145.0,119.995728
2023-08-23 20:30:00,315,145.0,119.995728
2023-08-23 20:30:00,316,165.0,122.0
2023-08-23 20:30:00,317,141.0,119.995728
2023-08-23 20:30:00,318,141.0,119.995728
2023-08-23 20:30:00,319,165.0,122.0
2023-08-23 20:30:00,320,154.5,122.0
2023-08-23 20:30:00,321,0.0,0.0
2023-08-23 20:30:00,322,88.0,68.0
2023-08-23 20:30:00,323,159.5,122.0
2023-08-23 20:30:00,324,159.5,122.0
2023-08-23 20:30:00,325,171.0,136.0
2023-08-23 20:30:00,326,140.839096,135.0
2023-08-23 20:30:00,327,137.310379,135.0
2023-08-23 20:30:00,328,172.0,150.0
2023-08-23 20:30:00,329,0.0,0.0
2023-08-23 20:30:00,330,0.0,0.0
2023-08-23 20:30:00,331,785.0,644.627686
2023-08-23 20:30:00,332,813.0,650.167664
2023-08-23 20:30:00,333,0.0,0.0
2023-08-23 20:30:00,334,0.0,0.0
2023-08-23 20:30:00,335,0.0,0.0
2023-08-23 20:30:00,336,0.0,0.0
2023-08-23 20:30:00,337,39.0,39.0
2023-08-23 20:30:00,338,0.0,0.0
2023-08-23 20:30:00,339,16.5,14.0
2023-08-23 20:30:00,340,818.0,673.017456
2023-08-23 20:30:00,341,817.0,673.930054
2023-08-23 20:30:00,342,166.0,135.0
2023-08-23 20:30:00,343,167.0,135.0
2023-08-23 20:30:00,344,0.0,0.0
2023-08-23 20:30:00,345,0.0,0.0
2023-08-23 20:30:00,346,114.0,80.0
2023-08-23 20:30:00,347,188.0,163.0
2023-08-23 20:30:00,348,0.0,0.0
2023-08-23 20:30:00,349,0.0,0.0
2023-08-23 20:30:00,350,0.0,0.0
2023-08-23 20:30:00,351,0.0,0.0
2023-08-23 20:30:00,352,0.0,0.0
2023-08-23 20:30:00,353,0.0,0.0
2023-08-23 20:30:00,354,0.0,0.0
2023-08-23 20:30:00,355,0.0,0.0
2023-08-23 20:30:00,356,0.0,0.0
2023-08-23 20:30:00,357,12.5,10.0
2023-08-23 20:30:00,358,10.0,10.0
2023-08-23 20:30:00,359,0.0,0.0
2023-08-23 20:30:00,360,0.0,0.0
2023-08-23 20:30:00,361,0.0,0.0
2023-08-23 20:30:00,362,0.0,0.0
2023-08-23 20:30:00,363,0.0,0.0
2023-08-23 20:30:00,366,398.114868,355.0
2023-08-23 20:30:00,367,0.0,0.0
2023-08-23 20:30:00,368,0.0,0.0
2023-08-23 20:30:00,369,0.0,0.0
2023-08-23 20:30:00,370,0.0,0.0
2023-08-23 20:30:00,371,0.0,0.0
2023-08-23 20:30:00,372,0.0,0.0
2023-08-23 20:30:00,373,0.0,0.0
2023-08-23 20:30:00,374,0.0,0.0
2023-08-23 20:30:00,375,0.0,0.0
2023-08-23 20:30:00,376,165.5,163.0
2023-08-23 20:30:00,377,165.5,163.0
2023-08-23 20:30:00,378,152.0,152.0
2023-08-23 20:30:00,379,0.0,0.0
2023-08-23 20:30:00,380,0.0,0.0
2023-08-23 20:30:00,381,0.0,0.0
2023-08-23 20:30:00,382,163.5,127.972534
2023-08-23 20:30:00,383,0.0,0.0
2023-08-23 20:30:00,384,89.0,63.986267
2023-08-23 20:30:00,385,270.5,181.044983
2023-08-23 20:30:00,386,270.5,181.914734
2023-08-23 20:30:00,387,275.0,202.0
2023-08-23 20:30:00,388,270.0,181.319641
2023-08-23 20:30:00,389,270.0,180.755005
2023-08-23 20:30:00,390,275.0,202.0
2023-08-23 20:30:00,419,289.0,190.002136
2023-08-23 20:30:00,420,289.0,190.002136
2023-08-23 20:30:00,421,268.0,190.002136
2023-08-23 20:30:00,422,253.0,180.0
2023-08-23 20:30:00,423,253.0,180.0
2023-08-23 20:30:00,432,283.0,216.0
2023-08-23 20:30:00,433,413.0,254.0
2023-08-23 20:30:00,434,271.0,180.013397
2023-08-23 20:30:00,435,271.0,180.013397
2023-08-23 20:30:00,436,274.0,180.013397
2023-08-23 20:30:00,437,274.0,180.013397
2023-08-23 20:30:00,438,275.0,208.0
2023-08-23 20:30:00,439,277.0,208.0
2023-08-23 20:30:00,440,157.5,120.0
2023-08-23 20:30:00,441,157.5,120.0
2023-08-23 20:30:00,442,170.0,120.0
2023-08-23 20:30:00,443,0.0,0.0
2023-08-23 20:30:00,444,0.0,0.0
2023-08-23 20:30:00,450,221.0,217.0
2023-08-23 20:30:00,451,113.0,113.0
2023-08-23 20:30:00,452,241.0,237.0
2023-08-23 20:30:00,453,113.0,113.0
2023-08-23 20:30:00,459,425.0,264.399994
2023-08-23 20:30:00,467,0.0,0.0
2023-08-23 20:30:00,468,12.0,4.000366
2023-08-23 20:30:00,469,0.0,0.0
2023-08-23 20:30:00,471,4.216644,0.0
2023-08-23 20:30:00,472,218.0,180.0
2023-08-23 20:30:00,473,125.0,90.0
2023-08-23 20:30:00,474,221.0,180.0
2023-08-23 20:30:00,475,125.0,90.0
2023-08-23 20:30:00,477,244.5,164.0
2023-08-23 20:30:00,478,244.5,164.0
2023-08-23 20:30:00,479,252.0,163.986282
2023-08-23 20:30:00,480,242.5,164.0
2023-08-23 20:30:00,481,242.5,164.0
2023-08-23 20:30:00,482,250.0,163.986282
2023-08-23 20:30:00,485,0.0,0.0
2023-08-23 20:30:00,486,45.0,20.00061
2023-08-23 20:30:00,487,22.999725,14.00032
2023-08-23 20:30:00,488,21.999969,13.000565
2023-08-23 20:30:00,489,994.0,795.0
2023-08-23 20:30:00,490,996.0,795.0
2023-08-23 20:30:00,491,966.0,791.0
2023-08-23 20:30:00,492,968.0,786.0
2023-08-23 20:30:00,493,991.0,795.0
2023-08-23 20:30:00,494,0.0,0.0
2023-08-23 20:30:00,495,0.0,0.0
2023-08-23 20:30:00,496,299.999908,200.0
2023-08-23 20:30:00,497,0.0,0.0
2023-08-23 20:30:00,498,0.0,0.0
2023-08-23 20:30:00,499,346.0,265.0
2023-08-23 20:30:00,501,284.5,158.003479
2023-08-23 20:30:00,502,261.015625,261.015625
2023-08-23 20:30:00,503,287.0,200.0
2023-08-23 20:30:00,507,135.0,59.001785
2023-08-23 20:30:00,508,139.199997,106.0
2023-08-23 20:30:00,511,0.0,0.0
2023-08-23 20:30:00,512,0.0,0.0
2023-08-23 20:30:00,513,324.0,150.0
2023-08-23 20:30:00,514,138.0,120.0
2023-08-23 20:30:00,516,850.012939,749.988525
2023-08-23 20:30:00,521,939.0,763.883911
2023-08-23 20:30:00,522,939.0,754.408508
2023-08-23 20:30:00,523,0.0,0.0
2023-08-23 20:30:00,524,0.0,0.0
2023-08-23 20:30:00,525,0.0,0.0
2023-08-23 20:30:00,526,259.0,131.0
2023-08-23 20:30:00,527,1357.0,1058.099976
2023-08-23 20:30:00,528,259.0,131.0
2023-08-23 20:30:00,529,846.811523,634.098938
2023-08-23 20:30:00,530,846.811523,627.208008
2023-08-23 20:30:00,533,0.0,0.0
2023-08-23 20:30:00,534,0.0,0.0
2023-08-23 20:30:00,535,0.0,0.0
2023-08-23 20:30:00,536,0.0,0.0
2023-08-23 20:30:00,537,0.0,0.0
2023-08-23 20:30:00,538,0.0,0.0
2023-08-23 20:30:00,539,331.0,168.0
2023-08-23 20:30:00,540,169.0,84.0
2023-08-23 20:30:00,541,76.0,76.0
2023-08-23 20:30:00,542,43.0,38.500824
2023-08-23 20:30:00,544,1012.0,795.0
2023-08-23 20:30:00,545,1012.0,795.0
2023-08-23 20:30:00,546,352.5,186.0
2023-08-23 20:30:00,547,352.5,186.0
2023-08-23 20:30:00,548,326.0,254.0
2023-08-23 20:30:00,549,229.0,120.0
2023-08-23 20:30:00,550,118.0,90.0
2023-08-23 20:30:00,554,748.489258,665.0
2023-08-23 20:30:00,555,746.152649,665.414062
2023-08-23 20:30:00,556,0.0,0.0
2023-08-23 20:30:00,557,0.0,0.0
2023-08-23 20:35:00,1,0.0,0.0
2023-08-23 20:35:00,2,50.0,40.000244
2023-08-23 20:35:00,3,476.959991,376.959991
2023-08-23 20:35:00,4,470.857819,370.857819
2023-08-23 20:35:00,5,472.858002,372.858002
2023-08-23 20:35:00,6,475.721741,375.721741
2023-08-23 20:35:00,7,479.996735,387.98938
2023-08-23 20:35:00,8,471.553528,371.553528
2023-08-23 20:35:00,9,479.79837,365.794647
2023-08-23 20:35:00,10,477.045929,364.371613
2023-08-23 20:35:00,11,350.0,200.0
2023-08-23 20:35:00,12,0.0,0.0
2023-08-23 20:35:00,15,522.0,481.379852
2023-08-23 20:35:00,16,524.0,479.480133
2023-08-23 20:35:00,17,456.53772,416.53772
2023-08-23 20:35:00,18,458.658295,418.658295
2023-08-23 20:35:00,27,615.0,615.0
2023-08-23 20:35:00,28,0.0,0.0
2023-08-23 20:35:00,29,612.0,612.0
2023-08-23 20:35:00,33,0.0,0.0
2023-08-23 20:35:00,36,991.0,795.0
2023-08-23 20:35:00,37,985.0,795.0
2023-08-23 20:35:00,43,362.0,267.0
2023-08-23 20:35:00,46,506.0,445.009064
2023-08-23 20:35:00,47,462.986359,409.996735
2023-08-23 20:35:00,48,462.58963,410.517487
2023-08-23 20:35:00,49,463.0,410.046295
2023-08-23 20:35:00,50,463.0,405.012726
2023-08-23 20:35:00,51,463.0,405.012726
2023-08-23 20:35:00,52,0.0,0.0
2023-08-23 20:35:00,53,0.0,0.0
2023-08-23 20:35:00,54,0.0,0.0
2023-08-23 20:35:00,55,0.0,0.0
2023-08-23 20:35:00,56,0.0,0.0
2023-08-23 20:35:00,57,0.0,0.0
2023-08-23 20:35:00,58,0.0,0.0
2023-08-23 20:35:00,59,0.0,0.0
2023-08-23 20:35:00,60,0.0,0.0
2023-08-23 20:35:00,61,463.0,280.014557
2023-08-23 20:35:00,62,461.0,386.315155
2023-08-23 20:35:00,63,313.456451,280.0
2023-08-23 20:35:00,64,0.0,0.0
2023-08-23 20:35:00,65,357.544006,289.21402
2023-08-23 20:35:00,66,354.403473,300.421906
2023-08-23 20:35:00,67,359.01001,325.21817
2023-08-23 20:35:00,68,355.965607,303.546295
2023-08-23 20:35:00,69,829.985107,670.0
2023-08-23 20:35:00,70,847.599976,670.621338
2023-08-23 20:35:00,71,44.0,25.002136
2023-08-23 20:35:00,72,44.0,25.002136
2023-08-23 20:35:00,73,0.0,0.0
2023-08-23 20:35:00,74,0.0,0.0
2023-08-23 20:35:00,75,0.0,0.0
2023-08-23 20:35:00,76,0.0,0.0
2023-08-23 20:35:00,77,0.0,0.0
2023-08-23 20:35:00,78,134.939758,110.005325
2023-08-23 20:35:00,79,134.939758,110.005325
2023-08-23 20:35:00,80,159.0,130.0
2023-08-23 20:35:00,83,330.51001,320.353729
2023-08-23 20:35:00,84,333.269989,332.511444
2023-08-23 20:35:00,85,329.820007,320.0
2023-08-23 20:35:00,86,329.130005,320.0
2023-08-23 20:35:00,87,0.0,0.0
2023-08-23 20:35:00,88,330.068329,329.757294
2023-08-23 20:35:00,89,331.200012,330.003937
2023-08-23 20:35:00,90,329.130005,329.130005
2023-08-23 20:35:00,91,848.231995,800.0
2023-08-23 20:35:00,92,897.982849,746.9375
2023-08-23 20:35:00,95,0.0,0.0
2023-08-23 20:35:00,96,0.0,0.0
2023-08-23 20:35:00,97,0.0,0.0
2023-08-23 20:35:00,98,0.0,0.0
2023-08-23 20:35:00,99,0.0,0.0
2023-08-23 20:35:00,100,0.0,0.0
2023-08-23 20:35:00,101,0.0,0.0
2023-08-23 20:35:00,102,0.0,0.0
2023-08-23 20:35:00,103,0.0,0.0
2023-08-23 20:35:00,104,0.0,0.0
2023-08-23 20:35:00,105,0.0,0.0
2023-08-23 20:35:00,106,0.0,0.0
2023-08-23 20:35:00,107,0.0,0.0
2023-08-23 20:35:00,108,0.0,0.0
2023-08-23 20:35:00,112,0.0,0.0
2023-08-23 20:35:00,113,37.0,37.0
2023-08-23 20:35:00,114,11.0,9.0
2023-08-23 20:35:00,115,921.0,757.337646
2023-08-23 20:35:00,116,917.99292,750.045654
2023-08-23 20:35:00,117,100.0,60.000153
2023-08-23 20:35:00,118,0.0,0.0
2023-08-23 20:35:00,119,100.0,60.000153
2023-08-23 20:35:00,120,100.0,60.000153
2023-08-23 20:35:00,126,0.0,0.0
2023-08-23 20:35:00,127,11.0,8.0
2023-08-23 20:35:00,128,990.0,750.0
2023-08-23 20:35:00,129,986.0,750.0
2023-08-23 20:35:00,130,0.0,0.0
2023-08-23 20:35:00,131,976.0,718.0
2023-08-23 20:35:00,132,890.0,758.0
2023-08-23 20:35:00,133,946.0,755.0
2023-08-23 20:35:00,134,268.452209,258.452209
2023-08-23 20:35:00,135,291.0,229.45871
2023-08-23 20:35:00,136,156.5,109.996994
2023-08-23 20:35:00,137,156.5,109.996994
2023-08-23 20:35:00,138,181.0,121.0
2023-08-23 20:35:00,139,283.5,197.0
2023-08-23 20:35:00,140,283.5,197.0
2023-08-23 20:35:00,141,272.0,188.0
2023-08-23 20:35:00,142,165.0,88.0
2023-08-23 20:35:00,143,165.0,88.907463
2023-08-23 20:35:00,144,173.0,104.0
2023-08-23 20:35:00,145,161.5,88.436272
2023-08-23 20:35:00,146,161.5,88.436272
2023-08-23 20:35:00,147,169.0,104.0
2023-08-23 20:35:00,150,0.0,0.0
2023-08-23 20:35:00,151,0.0,0.0
2023-08-23 20:35:00,152,0.0,0.0
2023-08-23 20:35:00,153,0.0,0.0
2023-08-23 20:35:00,154,236.0,134.0
2023-08-23 20:35:00,155,120.0,67.0
2023-08-23 20:35:00,156,394.0,340.0
2023-08-23 20:35:00,158,0.0,0.0
2023-08-23 20:35:00,159,998.0,795.0
2023-08-23 20:35:00,160,0.0,0.0
2023-08-23 20:35:00,161,0.0,0.0
2023-08-23 20:35:00,162,0.0,0.0
2023-08-23 20:35:00,166,0.0,0.0
2023-08-23 20:35:00,167,0.0,0.0
2023-08-23 20:35:00,168,0.0,0.0
2023-08-23 20:35:00,169,0.0,0.0
2023-08-23 20:35:00,170,0.0,0.0
2023-08-23 20:35:00,171,0.0,0.0
2023-08-23 20:35:00,172,0.0,0.0
2023-08-23 20:35:00,173,0.0,0.0
2023-08-23 20:35:00,174,0.0,0.0
2023-08-23 20:35:00,175,282.174103,152.0
2023-08-23 20:35:00,176,284.0,153.843781
2023-08-23 20:35:00,177,294.0,214.0
2023-08-23 20:35:00,178,149.0,115.997803
2023-08-23 20:35:00,179,149.0,115.997803
2023-08-23 20:35:00,180,178.0,124.0
2023-08-23 20:35:00,181,151.0,115.997803
2023-08-23 20:35:00,182,151.0,115.997803
2023-08-23 20:35:00,183,176.0,120.0
2023-08-23 20:35:00,184,149.0,115.997803
2023-08-23 20:35:00,185,149.0,115.997803
2023-08-23 20:35:00,186,177.0,122.0
2023-08-23 20:35:00,187,153.0,119.995728
2023-08-23 20:35:00,188,153.0,119.995728
2023-08-23 20:35:00,189,177.0,120.0
2023-08-23 20:35:00,190,992.0,795.0
2023-08-23 20:35:00,191,991.0,795.0
2023-08-23 20:35:00,193,12.578156,11.999903
2023-08-23 20:35:00,194,12.578156,11.999903
2023-08-23 20:35:00,195,25.72805,10.0
2023-08-23 20:35:00,196,38.115631,35.0
2023-08-23 20:35:00,197,0.0,0.0
2023-08-23 20:35:00,198,200.0,121.08873
2023-08-23 20:35:00,200,0.0,0.0
2023-08-23 20:35:00,207,0.0,0.0
2023-08-23 20:35:00,208,0.0,0.0
2023-08-23 20:35:00,209,0.0,0.0
2023-08-23 20:35:00,210,0.0,0.0
2023-08-23 20:35:00,211,0.0,0.0
2023-08-23 20:35:00,212,0.0,0.0
2023-08-23 20:35:00,213,0.0,0.0
2023-08-23 20:35:00,214,0.0,0.0
2023-08-23 20:35:00,215,0.0,0.0
2023-08-23 20:35:00,216,0.0,0.0
2023-08-23 20:35:00,217,25.0,20.99826
2023-08-23 20:35:00,218,25.0,20.99826
2023-08-23 20:35:00,219,25.0,20.99826
2023-08-23 20:35:00,220,25.0,20.99826
2023-08-23 20:35:00,231,0.0,0.0
2023-08-23 20:35:00,232,0.0,0.0
2023-08-23 20:35:00,233,0.0,0.0
2023-08-23 20:35:00,234,0.0,0.0
2023-08-23 20:35:00,237,0.0,0.0
2023-08-23 20:35:00,238,0.0,0.0
2023-08-23 20:35:00,240,278.0,200.0
2023-08-23 20:35:00,241,135.0,100.0
2023-08-23 20:35:00,242,150.0,135.0
2023-08-23 20:35:00,243,170.0,167.5
2023-08-23 20:35:00,244,170.0,167.5
2023-08-23 20:35:00,247,74.0,73.0
2023-08-23 20:35:00,248,65.0,46.0
2023-08-23 20:35:00,249,157.666672,99.590454
2023-08-23 20:35:00,250,157.666672,99.370728
2023-08-23 20:35:00,251,157.666672,99.590454
2023-08-23 20:35:00,252,254.0,195.0
2023-08-23 20:35:00,253,103.0,102.0
2023-08-23 20:35:00,254,40.0,40.0
2023-08-23 20:35:00,255,243.5,167.0
2023-08-23 20:35:00,256,243.5,167.0
2023-08-23 20:35:00,257,260.0,216.0
2023-08-23 20:35:00,258,247.5,162.007477
2023-08-23 20:35:00,259,247.5,162.007477
2023-08-23 20:35:00,260,249.0,208.0
2023-08-23 20:35:00,264,10.000229,5.000229
2023-08-23 20:35:00,265,10.000229,5.000229
2023-08-23 20:35:00,266,0.0,0.0
2023-08-23 20:35:00,267,299.988098,230.0
2023-08-23 20:35:00,268,233.0,131.0
2023-08-23 20:35:00,269,233.0,131.0
2023-08-23 20:35:00,270,237.0,131.0
2023-08-23 20:35:00,271,0.0,0.0
2023-08-23 20:35:00,272,0.0,0.0
2023-08-23 20:35:00,273,0.0,0.0
2023-08-23 20:35:00,274,0.0,0.0
2023-08-23 20:35:00,275,159.0,100.0
2023-08-23 20:35:00,276,76.0,50.0
2023-08-23 20:35:00,277,155.0,100.0
2023-08-23 20:35:00,278,67.0,50.0
2023-08-23 20:35:00,279,159.0,100.0
2023-08-23 20:35:00,280,72.0,50.0
2023-08-23 20:35:00,281,161.0,100.0
2023-08-23 20:35:00,282,74.0,50.0
2023-08-23 20:35:00,283,0.0,0.0
2023-08-23 20:35:00,284,0.0,0.0
2023-08-23 20:35:00,285,0.0,0.0
2023-08-23 20:35:00,286,0.0,0.0
2023-08-23 20:35:00,287,160.0,100.0
2023-08-23 20:35:00,288,74.0,50.0
2023-08-23 20:35:00,289,160.0,100.0
2023-08-23 20:35:00,290,76.0,50.0
2023-08-23 20:35:00,291,0.0,0.0
2023-08-23 20:35:00,292,0.0,0.0
2023-08-23 20:35:00,293,0.0,0.0
2023-08-23 20:35:00,294,0.0,0.0
2023-08-23 20:35:00,299,176.5,123.99823
2023-08-23 20:35:00,300,176.5,123.99823
2023-08-23 20:35:00,301,175.5,123.99823
2023-08-23 20:35:00,302,175.5,123.99823
2023-08-23 20:35:00,303,215.0,132.0
2023-08-23 20:35:00,304,214.0,132.0
2023-08-23 20:35:00,305,311.319305,215.001404
2023-08-23 20:35:00,306,350.0,286.0
2023-08-23 20:35:00,307,341.803436,200.004578
2023-08-23 20:35:00,308,142.5,119.995728
2023-08-23 20:35:00,309,142.5,119.995728
2023-08-23 20:35:00,310,163.0,122.0
2023-08-23 20:35:00,311,147.5,119.995728
2023-08-23 20:35:00,312,147.5,119.995728
2023-08-23 20:35:00,313,167.0,122.0
2023-08-23 20:35:00,314,145.0,119.995728
2023-08-23 20:35:00,315,145.0,119.995728
2023-08-23 20:35:00,316,165.0,122.0
2023-08-23 20:35:00,317,141.0,119.995728
2023-08-23 20:35:00,318,141.0,119.995728
2023-08-23 20:35:00,319,165.0,122.0
2023-08-23 20:35:00,320,154.5,122.0
2023-08-23 20:35:00,321,0.0,0.0
2023-08-23 20:35:00,322,88.0,68.0
2023-08-23 20:35:00,323,159.5,122.0
2023-08-23 20:35:00,324,159.5,122.0
2023-08-23 20:35:00,325,171.0,136.0
2023-08-23 20:35:00,326,140.305008,135.0
2023-08-23 20:35:00,327,137.262711,135.0
2023-08-23 20:35:00,328,172.0,150.0
2023-08-23 20:35:00,329,0.0,0.0
2023-08-23 20:35:00,330,0.0,0.0
2023-08-23 20:35:00,331,785.0,644.669189
2023-08-23 20:35:00,332,813.0,645.706421
2023-08-23 20:35:00,333,0.0,0.0
2023-08-23 20:35:00,334,0.0,0.0
2023-08-23 20:35:00,335,0.0,0.0
2023-08-23 20:35:00,336,0.0,0.0
2023-08-23 20:35:00,337,39.0,39.0
2023-08-23 20:35:00,338,0.0,0.0
2023-08-23 20:35:00,339,16.5,14.0
2023-08-23 20:35:00,340,818.0,673.224854
2023-08-23 20:35:00,341,817.0,674.096069
2023-08-23 20:35:00,342,166.0,135.0
2023-08-23 20:35:00,343,167.0,135.0
2023-08-23 20:35:00,344,0.0,0.0
2023-08-23 20:35:00,345,0.0,0.0
2023-08-23 20:35:00,346,114.0,80.0
2023-08-23 20:35:00,347,188.0,163.0
2023-08-23 20:35:00,348,0.0,0.0
2023-08-23 20:35:00,349,0.0,0.0
2023-08-23 20:35:00,350,0.0,0.0
2023-08-23 20:35:00,351,0.0,0.0
2023-08-23 20:35:00,352,0.0,0.0
2023-08-23 20:35:00,353,0.0,0.0
2023-08-23 20:35:00,354,0.0,0.0
2023-08-23 20:35:00,355,0.0,0.0
2023-08-23 20:35:00,356,0.0,0.0
2023-08-23 20:35:00,357,12.5,10.0
2023-08-23 20:35:00,358,10.0,10.0
2023-08-23 20:35:00,359,0.0,0.0
2023-08-23 20:35:00,360,0.0,0.0
2023-08-23 20:35:00,361,0.0,0.0
2023-08-23 20:35:00,362,0.0,0.0
2023-08-23 20:35:00,363,0.0,0.0
2023-08-23 20:35:00,366,397.614868,355.0
2023-08-23 20:35:00,367,0.0,0.0
2023-08-23 20:35:00,368,0.0,0.0
2023-08-23 20:35:00,369,0.0,0.0
2023-08-23 20:35:00,370,0.0,0.0
2023-08-23 20:35:00,371,0.0,0.0
2023-08-23 20:35:00,372,0.0,0.0
2023-08-23 20:35:00,373,0.0,0.0
2023-08-23 20:35:00,374,0.0,0.0
2023-08-23 20:35:00,375,0.0,0.0
2023-08-23 20:35:00,376,165.5,163.0
2023-08-23 20:35:00,377,165.5,163.0
2023-08-23 20:35:00,378,152.0,152.0
2023-08-23 20:35:00,379,0.0,0.0
2023-08-23 20:35:00,380,0.0,0.0
2023-08-23 20:35:00,381,0.0,0.0
2023-08-23 20:35:00,382,163.5,127.972534
2023-08-23 20:35:00,383,0.0,0.0
2023-08-23 20:35:00,384,89.0,63.986267
2023-08-23 20:35:00,385,270.5,181.044983
2023-08-23 20:35:00,386,270.5,181.868958
2023-08-23 20:35:00,387,275.0,202.0
2023-08-23 20:35:00,388,270.0,181.319641
2023-08-23 20:35:00,389,270.0,180.755005
2023-08-23 20:35:00,390,275.0,202.0
2023-08-23 20:35:00,419,289.0,190.002136
2023-08-23 20:35:00,420,289.0,190.002136
2023-08-23 20:35:00,421,268.0,190.002136
2023-08-23 20:35:00,422,253.0,180.0
2023-08-23 20:35:00,423,253.0,180.0
2023-08-23 20:35:00,432,283.0,216.0
2023-08-23 20:35:00,433,410.200562,254.011658
2023-08-23 20:35:00,434,271.0,180.013397
2023-08-23 20:35:00,435,271.0,180.013397
2023-08-23 20:35:00,436,274.0,180.013397
2023-08-23 20:35:00,437,274.0,180.013397
2023-08-23 20:35:00,438,275.0,208.0
2023-08-23 20:35:00,439,277.0,208.0
2023-08-23 20:35:00,440,157.5,120.0
2023-08-23 20:35:00,441,157.5,120.0
2023-08-23 20:35:00,442,170.0,120.0
2023-08-23 20:35:00,443,0.0,0.0
2023-08-23 20:35:00,444,0.0,0.0
2023-08-23 20:35:00,450,221.0,217.0
2023-08-23 20:35:00,451,113.0,113.0
2023-08-23 20:35:00,452,241.0,237.0
2023-08-23 20:35:00,453,113.0,113.0
2023-08-23 20:35:00,459,393.708923,264.399994
2023-08-23 20:35:00,467,0.0,0.0
2023-08-23 20:35:00,468,12.0,4.000366
2023-08-23 20:35:00,469,0.0,0.0
2023-08-23 20:35:00,471,3.70269,0.0
2023-08-23 20:35:00,472,218.0,180.0
2023-08-23 20:35:00,473,125.0,90.0
2023-08-23 20:35:00,474,221.0,180.0
2023-08-23 20:35:00,475,125.0,90.0
2023-08-23 20:35:00,477,244.5,164.0
2023-08-23 20:35:00,478,244.5,164.0
2023-08-23 20:35:00,479,252.0,163.986282
2023-08-23 20:35:00,480,242.5,164.0
2023-08-23 20:35:00,481,242.5,164.0
2023-08-23 20:35:00,482,250.0,163.986282
2023-08-23 20:35:00,485,0.0,0.0
2023-08-23 20:35:00,486,45.0,20.00061
2023-08-23 20:35:00,487,22.999725,14.00032
2023-08-23 20:35:00,488,21.999969,13.000565
2023-08-23 20:35:00,489,994.0,795.0
2023-08-23 20:35:00,490,996.0,795.0
2023-08-23 20:35:00,491,966.0,791.0
2023-08-23 20:35:00,492,968.0,786.0
2023-08-23 20:35:00,493,991.0,795.0
2023-08-23 20:35:00,494,0.0,0.0
2023-08-23 20:35:00,495,0.0,0.0
2023-08-23 20:35:00,496,299.999908,200.0
2023-08-23 20:35:00,497,0.0,0.0
2023-08-23 20:35:00,498,0.0,0.0
2023-08-23 20:35:00,499,346.0,265.0
2023-08-23 20:35:00,501,284.5,158.003479
2023-08-23 20:35:00,502,247.51123,247.51123
2023-08-23 20:35:00,503,287.0,200.0
2023-08-23 20:35:00,507,135.0,59.001785
2023-08-23 20:35:00,508,139.199997,106.0
2023-08-23 20:35:00,511,0.0,0.0
2023-08-23 20:35:00,512,0.0,0.0
2023-08-23 20:35:00,513,324.0,150.0
2023-08-23 20:35:00,514,138.0,120.0
2023-08-23 20:35:00,516,850.012939,749.988525
2023-08-23 20:35:00,521,939.0,762.542419
2023-08-23 20:35:00,522,939.0,749.496033
2023-08-23 20:35:00,523,0.0,0.0
2023-08-23 20:35:00,524,0.0,0.0
2023-08-23 20:35:00,525,0.0,0.0
2023-08-23 20:35:00,526,259.0,131.0
2023-08-23 20:35:00,527,1357.0,1058.099976
2023-08-23 20:35:00,528,259.0,131.0
2023-08-23 20:35:00,529,846.811523,619.421021
2023-08-23 20:35:00,530,846.811523,618.200806
2023-08-23 20:35:00,533,0.0,0.0
2023-08-23 20:35:00,534,0.0,0.0
2023-08-23 20:35:00,535,0.0,0.0
2023-08-23 20:35:00,536,0.0,0.0
2023-08-23 20:35:00,537,0.0,0.0
2023-08-23 20:35:00,538,0.0,0.0
2023-08-23 20:35:00,539,331.0,168.0
2023-08-23 20:35:00,540,169.0,84.0
2023-08-23 20:35:00,541,76.0,76.0
2023-08-23 20:35:00,542,43.0,38.500824
2023-08-23 20:35:00,544,1012.0,795.0
2023-08-23 20:35:00,545,1012.0,795.0
2023-08-23 20:35:00,546,352.5,186.0
2023-08-23 20:35:00,547,352.5,186.0
2023-08-23 20:35:00,548,326.0,254.0
2023-08-23 20:35:00,549,229.0,120.0
2023-08-23 20:35:00,550,118.0,90.0
2023-08-23 20:35:00,554,748.489258,665.0
2023-08-23 20:35:00,555,746.152649,665.414062
2023-08-23 20:35:00,556,0.0,0.0
2023-08-23 20:35:00,557,0.0,0.0
2023-08-23 20:40:00,1,0.0,0.0
2023-08-23 20:40:00,2,50.0,40.000244
2023-08-23 20:40:00,3,461.576813,364.991486
2023-08-23 20:40:00,4,457.374756,364.991486
2023-08-23 20:40:00,5,448.237915,364.991486
2023-08-23 20:40:00,6,453.166656,364.991486
2023-08-23 20:40:00,7,472.498871,372.498871
2023-08-23 20:40:00,8,445.563141,364.991486
2023-08-23 20:40:00,9,479.79837,368.781769
2023-08-23 20:40:00,10,477.045929,364.371613
2023-08-23 20:40:00,11,350.0,200.0
2023-08-23 20:40:00,12,0.0,0.0
2023-08-23 20:40:00,15,522.0,474.530548
2023-08-23 20:40:00,16,524.0,476.52179
2023-08-23 20:40:00,17,457.737274,417.737274
2023-08-23 20:40:00,18,453.146088,413.146088
2023-08-23 20:40:00,27,615.0,615.0
2023-08-23 20:40:00,28,0.0,0.0
2023-08-23 20:40:00,29,612.0,612.0
2023-08-23 20:40:00,33,0.0,0.0
2023-08-23 20:40:00,36,991.0,795.0
2023-08-23 20:40:00,37,985.0,795.0
2023-08-23 20:40:00,43,362.0,267.0
2023-08-23 20:40:00,46,506.0,445.009064
2023-08-23 20:40:00,47,462.986359,409.996735
2023-08-23 20:40:00,48,462.58963,410.517487
2023-08-23 20:40:00,49,463.0,410.046295
2023-08-23 20:40:00,50,463.0,405.012726
2023-08-23 20:40:00,51,463.0,405.012726
2023-08-23 20:40:00,52,0.0,0.0
2023-08-23 20:40:00,53,0.0,0.0
2023-08-23 20:40:00,54,0.0,0.0
2023-08-23 20:40:00,55,0.0,0.0
2023-08-23 20:40:00,56,0.0,0.0
2023-08-23 20:40:00,57,0.0,0.0
2023-08-23 20:40:00,58,0.0,0.0
2023-08-23 20:40:00,59,0.0,0.0
2023-08-23 20:40:00,60,0.0,0.0
2023-08-23 20:40:00,61,463.0,280.014557
2023-08-23 20:40:00,62,461.0,390.133911
2023-08-23 20:40:00,63,313.456451,280.0
2023-08-23 20:40:00,64,0.0,0.0
2023-08-23 20:40:00,65,357.544006,289.21402
2023-08-23 20:40:00,66,354.403473,300.421906
2023-08-23 20:40:00,67,359.01001,325.21817
2023-08-23 20:40:00,68,356.04007,303.546295
2023-08-23 20:40:00,69,829.985107,670.0
2023-08-23 20:40:00,70,847.599976,670.506836
2023-08-23 20:40:00,71,44.0,25.002136
2023-08-23 20:40:00,72,44.0,25.002136
2023-08-23 20:40:00,73,0.0,0.0
2023-08-23 20:40:00,74,0.0,0.0
2023-08-23 20:40:00,75,0.0,0.0
2023-08-23 20:40:00,76,0.0,0.0
2023-08-23 20:40:00,77,0.0,0.0
2023-08-23 20:40:00,78,134.939758,110.005325
2023-08-23 20:40:00,79,134.939758,110.005325
2023-08-23 20:40:00,80,159.0,130.0
2023-08-23 20:40:00,83,330.51001,320.353729
2023-08-23 20:40:00,84,333.269989,332.511444
2023-08-23 20:40:00,85,329.820007,320.0
2023-08-23 20:40:00,86,329.130005,320.0
2023-08-23 20:40:00,87,0.0,0.0
2023-08-23 20:40:00,88,330.068329,329.757294
2023-08-23 20:40:00,89,331.200012,330.003937
2023-08-23 20:40:00,90,329.130005,329.130005
2023-08-23 20:40:00,91,848.231995,800.0
2023-08-23 20:40:00,92,897.982849,747.029053
2023-08-23 20:40:00,95,0.0,0.0
2023-08-23 20:40:00,96,0.0,0.0
2023-08-23 20:40:00,97,0.0,0.0
2023-08-23 20:40:00,98,0.0,0.0
2023-08-23 20:40:00,99,0.0,0.0
2023-08-23 20:40:00,100,0.0,0.0
2023-08-23 20:40:00,101,0.0,0.0
2023-08-23 20:40:00,102,0.0,0.0
2023-08-23 20:40:00,103,0.0,0.0
2023-08-23 20:40:00,104,0.0,0.0
2023-08-23 20:40:00,105,0.0,0.0
2023-08-23 20:40:00,106,0.0,0.0
2023-08-23 20:40:00,107,0.0,0.0
2023-08-23 20:40:00,108,0.0,0.0
2023-08-23 20:40:00,112,0.0,0.0
2023-08-23 20:40:00,113,37.0,37.0
2023-08-23 20:40:00,114,11.0,9.0
2023-08-23 20:40:00,115,921.0,762.010315
2023-08-23 20:40:00,116,917.99292,753.484619
2023-08-23 20:40:00,117,100.0,60.000153
2023-08-23 20:40:00,118,0.0,0.0
2023-08-23 20:40:00,119,100.0,60.000153
2023-08-23 20:40:00,120,100.0,60.000153
2023-08-23 20:40:00,126,0.0,0.0
2023-08-23 20:40:00,127,11.0,8.0
2023-08-23 20:40:00,128,990.0,750.0
2023-08-23 20:40:00,129,986.0,750.0
2023-08-23 20:40:00,130,0.0,0.0
2023-08-23 20:40:00,131,976.0,718.0
2023-08-23 20:40:00,132,890.0,758.0
2023-08-23 20:40:00,133,946.0,755.0
2023-08-23 20:40:00,134,268.313843,258.313843
2023-08-23 20:40:00,135,291.0,230.259369
2023-08-23 20:40:00,136,156.5,109.996994
2023-08-23 20:40:00,137,156.5,109.996994
2023-08-23 20:40:00,138,181.0,121.0
2023-08-23 20:40:00,139,283.5,197.0
2023-08-23 20:40:00,140,283.5,197.0
2023-08-23 20:40:00,141,272.0,188.0
2023-08-23 20:40:00,142,165.0,88.0
2023-08-23 20:40:00,143,165.0,88.907463
2023-08-23 20:40:00,144,173.0,104.0
2023-08-23 20:40:00,145,161.5,88.436272
2023-08-23 20:40:00,146,161.5,88.436272
2023-08-23 20:40:00,147,169.0,104.0
2023-08-23 20:40:00,150,0.0,0.0
2023-08-23 20:40:00,151,0.0,0.0
2023-08-23 20:40:00,152,0.0,0.0
2023-08-23 20:40:00,153,0.0,0.0
2023-08-23 20:40:00,154,236.0,134.0
2023-08-23 20:40:00,155,120.0,67.0
2023-08-23 20:40:00,156,394.0,340.0
2023-08-23 20:40:00,158,0.0,0.0
2023-08-23 20:40:00,159,998.0,795.0
2023-08-23 20:40:00,160,0.0,0.0
2023-08-23 20:40:00,161,0.0,0.0
2023-08-23 20:40:00,162,0.0,0.0
2023-08-23 20:40:00,166,0.0,0.0
2023-08-23 20:40:00,167,0.0,0.0
2023-08-23 20:40:00,168,0.0,0.0
2023-08-23 20:40:00,169,0.0,0.0
2023-08-23 20:40:00,170,0.0,0.0
2023-08-23 20:40:00,171,0.0,0.0
2023-08-23 20:40:00,172,0.0,0.0
2023-08-23 20:40:00,173,0.0,0.0
2023-08-23 20:40:00,174,0.0,0.0
2023-08-23 20:40:00,175,282.402985,152.0
2023-08-23 20:40:00,176,284.0,153.767487
2023-08-23 20:40:00,177,294.0,214.0
2023-08-23 20:40:00,178,149.0,115.997803
2023-08-23 20:40:00,179,149.0,115.997803
2023-08-23 20:40:00,180,178.0,124.0
2023-08-23 20:40:00,181,151.0,115.997803
2023-08-23 20:40:00,182,151.0,115.997803
2023-08-23 20:40:00,183,176.0,120.0
2023-08-23 20:40:00,184,149.0,115.997803
2023-08-23 20:40:00,185,149.0,115.997803
2023-08-23 20:40:00,186,177.0,122.0
2023-08-23 20:40:00,187,153.0,119.995728
2023-08-23 20:40:00,188,153.0,119.995728
2023-08-23 20:40:00,189,177.0,120.0
2023-08-23 20:40:00,190,992.0,795.0
2023-08-23 20:40:00,191,991.0,795.0
2023-08-23 20:40:00,193,12.578156,11.999903
2023-08-23 20:40:00,194,12.578156,11.999903
2023-08-23 20:40:00,195,25.72805,10.0
2023-08-23 20:40:00,196,38.115631,35.0
2023-08-23 20:40:00,197,0.0,0.0
2023-08-23 20:40:00,198,200.0,121.073013
2023-08-23 20:40:00,200,0.0,0.0
2023-08-23 20:40:00,207,0.0,0.0
2023-08-23 20:40:00,208,0.0,0.0
2023-08-23 20:40:00,209,0.0,0.0
2023-08-23 20:40:00,210,0.0,0.0
2023-08-23 20:40:00,211,0.0,0.0
2023-08-23 20:40:00,212,0.0,0.0
2023-08-23 20:40:00,213,0.0,0.0
2023-08-23 20:40:00,214,0.0,0.0
2023-08-23 20:40:00,215,0.0,0.0
2023-08-23 20:40:00,216,0.0,0.0
2023-08-23 20:40:00,217,25.0,20.99826
2023-08-23 20:40:00,218,25.0,20.99826
2023-08-23 20:40:00,219,25.0,20.99826
2023-08-23 20:40:00,220,25.0,20.99826
2023-08-23 20:40:00,231,0.0,0.0
2023-08-23 20:40:00,232,0.0,0.0
2023-08-23 20:40:00,233,0.0,0.0
2023-08-23 20:40:00,234,0.0,0.0
2023-08-23 20:40:00,237,0.0,0.0
2023-08-23 20:40:00,238,0.0,0.0
2023-08-23 20:40:00,240,278.0,200.0
2023-08-23 20:40:00,241,135.0,100.0
2023-08-23 20:40:00,242,150.0,135.0
2023-08-23 20:40:00,243,170.0,167.5
2023-08-23 20:40:00,244,170.0,167.5
2023-08-23 20:40:00,247,74.0,73.0
2023-08-23 20:40:00,248,65.0,46.0
2023-08-23 20:40:00,249,157.666672,99.590454
2023-08-23 20:40:00,250,157.666672,99.425659
2023-08-23 20:40:00,251,157.666672,99.590454
2023-08-23 20:40:00,252,254.0,195.0
2023-08-23 20:40:00,253,103.0,102.0
2023-08-23 20:40:00,254,40.0,40.0
2023-08-23 20:40:00,255,243.5,167.0
2023-08-23 20:40:00,256,243.5,167.0
2023-08-23 20:40:00,257,260.0,216.0
2023-08-23 20:40:00,258,247.5,162.007477
2023-08-23 20:40:00,259,247.5,162.007477
2023-08-23 20:40:00,260,249.0,208.0
2023-08-23 20:40:00,264,10.000229,5.000229
2023-08-23 20:40:00,265,10.000229,5.000229
2023-08-23 20:40:00,266,0.0,0.0
2023-08-23 20:40:00,267,299.988098,230.0
2023-08-23 20:40:00,268,233.0,131.0
2023-08-23 20:40:00,269,233.0,131.0
2023-08-23 20:40:00,270,237.0,131.0
2023-08-23 20:40:00,271,0.0,0.0
2023-08-23 20:40:00,272,0.0,0.0
2023-08-23 20:40:00,273,0.0,0.0
2023-08-23 20:40:00,274,0.0,0.0
2023-08-23 20:40:00,275,159.0,100.0
2023-08-23 20:40:00,276,76.0,50.0
2023-08-23 20:40:00,277,155.0,100.0
2023-08-23 20:40:00,278,67.0,50.0
2023-08-23 20:40:00,279,159.0,100.0
2023-08-23 20:40:00,280,72.0,50.0
2023-08-23 20:40:00,281,161.0,100.0
2023-08-23 20:40:00,282,74.0,50.0
2023-08-23 20:40:00,283,0.0,0.0
2023-08-23 20:40:00,284,0.0,0.0
2023-08-23 20:40:00,285,0.0,0.0
2023-08-23 20:40:00,286,0.0,0.0
2023-08-23 20:40:00,287,160.0,100.0
2023-08-23 20:40:00,288,74.0,50.0
2023-08-23 20:40:00,289,160.0,100.0
2023-08-23 20:40:00,290,76.0,50.0
2023-08-23 20:40:00,291,0.0,0.0
2023-08-23 20:40:00,292,0.0,0.0
2023-08-23 20:40:00,293,0.0,0.0
2023-08-23 20:40:00,294,0.0,0.0
2023-08-23 20:40:00,299,176.5,123.99823
2023-08-23 20:40:00,300,176.5,123.99823
2023-08-23 20:40:00,301,175.5,123.99823
2023-08-23 20:40:00,302,175.5,123.99823
2023-08-23 20:40:00,303,215.0,132.0
2023-08-23 20:40:00,304,214.0,132.0
2023-08-23 20:40:00,305,311.47934,215.001404
2023-08-23 20:40:00,306,350.0,286.0
2023-08-23 20:40:00,307,297.636475,200.004578
2023-08-23 20:40:00,308,142.5,119.995728
2023-08-23 20:40:00,309,142.5,119.995728
2023-08-23 20:40:00,310,163.0,122.0
2023-08-23 20:40:00,311,147.5,119.995728
2023-08-23 20:40:00,312,147.5,119.995728
2023-08-23 20:40:00,313,167.0,122.0
2023-08-23 20:40:00,314,145.0,117.0
2023-08-23 20:40:00,315,145.0,117.0
2023-08-23 20:40:00,316,165.0,122.0
2023-08-23 20:40:00,317,141.0,119.995728
2023-08-23 20:40:00,318,141.0,119.995728
2023-08-23 20:40:00,319,165.0,122.0
2023-08-23 20:40:00,320,154.5,122.0
2023-08-23 20:40:00,321,0.0,0.0
2023-08-23 20:40:00,322,88.0,68.0
2023-08-23 20:40:00,323,159.5,122.0
2023-08-23 20:40:00,324,159.5,122.0
2023-08-23 20:40:00,325,171.0,136.0
2023-08-23 20:40:00,326,140.982132,135.0
2023-08-23 20:40:00,327,138.035202,135.0
2023-08-23 20:40:00,328,172.0,150.0
2023-08-23 20:40:00,329,0.0,0.0
2023-08-23 20:40:00,330,0.0,0.0
2023-08-23 20:40:00,331,785.0,644.669189
2023-08-23 20:40:00,332,813.0,645.706421
2023-08-23 20:40:00,333,0.0,0.0
2023-08-23 20:40:00,334,0.0,0.0
2023-08-23 20:40:00,335,0.0,0.0
2023-08-23 20:40:00,336,0.0,0.0
2023-08-23 20:40:00,337,39.0,39.0
2023-08-23 20:40:00,338,0.0,0.0
2023-08-23 20:40:00,339,16.5,14.0
2023-08-23 20:40:00,340,818.0,673.432251
2023-08-23 20:40:00,341,817.0,674.096069
2023-08-23 20:40:00,342,166.0,135.0
2023-08-23 20:40:00,343,167.0,135.0
2023-08-23 20:40:00,344,0.0,0.0
2023-08-23 20:40:00,345,0.0,0.0
2023-08-23 20:40:00,346,114.0,80.0
2023-08-23 20:40:00,347,188.0,163.0
2023-08-23 20:40:00,348,0.0,0.0
2023-08-23 20:40:00,349,0.0,0.0
2023-08-23 20:40:00,350,0.0,0.0
2023-08-23 20:40:00,351,0.0,0.0
2023-08-23 20:40:00,352,0.0,0.0
2023-08-23 20:40:00,353,0.0,0.0
2023-08-23 20:40:00,354,0.0,0.0
2023-08-23 20:40:00,355,0.0,0.0
2023-08-23 20:40:00,356,0.0,0.0
2023-08-23 20:40:00,357,12.5,10.0
2023-08-23 20:40:00,358,10.0,10.0
2023-08-23 20:40:00,359,0.0,0.0
2023-08-23 20:40:00,360,0.0,0.0
2023-08-23 20:40:00,361,0.0,0.0
2023-08-23 20:40:00,362,0.0,0.0
2023-08-23 20:40:00,363,0.0,0.0
2023-08-23 20:40:00,366,397.914917,355.0
2023-08-23 20:40:00,367,0.0,0.0
2023-08-23 20:40:00,368,0.0,0.0
2023-08-23 20:40:00,369,0.0,0.0
2023-08-23 20:40:00,370,0.0,0.0
2023-08-23 20:40:00,371,0.0,0.0
2023-08-23 20:40:00,372,0.0,0.0
2023-08-23 20:40:00,373,0.0,0.0
2023-08-23 20:40:00,374,0.0,0.0
2023-08-23 20:40:00,375,0.0,0.0
2023-08-23 20:40:00,376,165.5,163.0
2023-08-23 20:40:00,377,165.5,163.0
2023-08-23 20:40:00,378,152.0,152.0
2023-08-23 20:40:00,379,0.0,0.0
2023-08-23 20:40:00,380,0.0,0.0
2023-08-23 20:40:00,381,0.0,0.0
2023-08-23 20:40:00,382,0.0,0.0
2023-08-23 20:40:00,383,0.0,0.0
2023-08-23 20:40:00,384,0.0,0.0
2023-08-23 20:40:00,385,270.5,181.044983
2023-08-23 20:40:00,386,270.5,181.640076
2023-08-23 20:40:00,387,275.0,202.0
2023-08-23 20:40:00,388,270.0,181.319641
2023-08-23 20:40:00,389,270.0,180.755005
2023-08-23 20:40:00,390,275.0,202.0
2023-08-23 20:40:00,419,289.0,190.002136
2023-08-23 20:40:00,420,289.0,190.002136
2023-08-23 20:40:00,421,268.0,190.002136
2023-08-23 20:40:00,422,253.0,180.0
2023-08-23 20:40:00,423,253.0,180.0
2023-08-23 20:40:00,432,283.0,216.0
2023-08-23 20:40:00,433,413.0,254.011658
2023-08-23 20:40:00,434,271.0,180.013397
2023-08-23 20:40:00,435,271.0,180.013397
2023-08-23 20:40:00,436,274.0,180.013397
2023-08-23 20:40:00,437,274.0,180.013397
2023-08-23 20:40:00,438,275.0,208.0
2023-08-23 20:40:00,439,277.0,208.0
2023-08-23 20:40:00,440,157.5,120.0
2023-08-23 20:40:00,441,157.5,120.0
2023-08-23 20:40:00,442,170.0,120.0
2023-08-23 20:40:00,443,0.0,0.0
2023-08-23 20:40:00,444,0.0,0.0
2023-08-23 20:40:00,450,221.0,217.0
2023-08-23 20:40:00,451,113.0,113.0
2023-08-23 20:40:00,452,241.0,237.0
2023-08-23 20:40:00,453,113.0,113.0
2023-08-23 20:40:00,459,395.587189,264.399994
2023-08-23 20:40:00,467,0.0,0.0
2023-08-23 20:40:00,468,12.0,4.000366
2023-08-23 20:40:00,469,0.0,0.0
2023-08-23 20:40:00,471,3.680094,0.0
2023-08-23 20:40:00,472,218.0,180.0
2023-08-23 20:40:00,473,125.0,90.0
2023-08-23 20:40:00,474,221.0,180.0
2023-08-23 20:40:00,475,125.0,90.0
2023-08-23 20:40:00,477,244.5,164.0
2023-08-23 20:40:00,478,244.5,164.0
2023-08-23 20:40:00,479,252.0,163.986282
2023-08-23 20:40:00,480,242.5,164.0
2023-08-23 20:40:00,481,242.5,164.0
2023-08-23 20:40:00,482,250.0,163.986282
2023-08-23 20:40:00,485,0.0,0.0
2023-08-23 20:40:00,486,45.0,20.00061
2023-08-23 20:40:00,487,22.999725,14.00032
2023-08-23 20:40:00,488,21.999969,13.000565
2023-08-23 20:40:00,489,994.0,795.0
2023-08-23 20:40:00,490,996.0,795.0
2023-08-23 20:40:00,491,966.0,791.0
2023-08-23 20:40:00,492,968.0,786.0
2023-08-23 20:40:00,493,991.0,795.0
2023-08-23 20:40:00,494,0.0,0.0
2023-08-23 20:40:00,495,0.0,0.0
2023-08-23 20:40:00,496,299.999908,200.0
2023-08-23 20:40:00,497,0.0,0.0
2023-08-23 20:40:00,498,0.0,0.0
2023-08-23 20:40:00,499,346.0,265.0
2023-08-23 20:40:00,501,284.5,158.003479
2023-08-23 20:40:00,502,252.86731,252.86731
2023-08-23 20:40:00,503,287.0,200.0
2023-08-23 20:40:00,507,135.0,59.001785
2023-08-23 20:40:00,508,139.199997,106.0
2023-08-23 20:40:00,511,0.0,0.0
2023-08-23 20:40:00,512,0.0,0.0
2023-08-23 20:40:00,513,324.0,150.0
2023-08-23 20:40:00,514,138.0,120.0
2023-08-23 20:40:00,516,850.012939,749.988525
2023-08-23 20:40:00,521,939.0,769.743164
2023-08-23 20:40:00,522,939.0,756.147827
2023-08-23 20:40:00,523,0.0,0.0
2023-08-23 20:40:00,524,0.0,0.0
2023-08-23 20:40:00,525,0.0,0.0
2023-08-23 20:40:00,526,259.0,131.0
2023-08-23 20:40:00,527,1357.0,1058.099976
2023-08-23 20:40:00,528,259.0,131.0
2023-08-23 20:40:00,529,846.811523,627.2146
2023-08-23 20:40:00,530,846.811523,626.353516
2023-08-23 20:40:00,533,0.0,0.0
2023-08-23 20:40:00,534,0.0,0.0
2023-08-23 20:40:00,535,0.0,0.0
2023-08-23 20:40:00,536,0.0,0.0
2023-08-23 20:40:00,537,0.0,0.0
2023-08-23 20:40:00,538,0.0,0.0
2023-08-23 20:40:00,539,331.0,168.0
2023-08-23 20:40:00,540,169.0,84.0
2023-08-23 20:40:00,541,76.0,76.0
2023-08-23 20:40:00,542,43.0,38.500824
2023-08-23 20:40:00,544,1012.0,795.0
2023-08-23 20:40:00,545,1012.0,795.0
2023-08-23 20:40:00,546,352.5,186.0
2023-08-23 20:40:00,547,352.5,186.0
2023-08-23 20:40:00,548,326.0,254.0
2023-08-23 20:40:00,549,229.0,120.0
2023-08-23 20:40:00,550,118.0,90.0
2023-08-23 20:40:00,554,748.489258,665.0
2023-08-23 20:40:00,555,746.152649,665.414062
2023-08-23 20:40:00,556,0.0,0.0
2023-08-23 20:40:00,557,0.0,0.0
2023-08-23 20:45:00,1,0.0,0.0
2023-08-23 20:45:00,2,50.0,40.000244
2023-08-23 20:45:00,3,452.062012,364.991486
2023-08-23 20:45:00,4,451.678162,364.991486
2023-08-23 20:45:00,5,430.404419,364.991486
2023-08-23 20:45:00,6,437.799988,364.991486
2023-08-23 20:45:00,7,454.773956,364.991486
2023-08-23 20:45:00,8,430.133514,364.991486
2023-08-23 20:45:00,9,479.748688,369.762054
2023-08-23 20:45:00,10,476.996368,364.681091
2023-08-23 20:45:00,11,350.0,200.0
2023-08-23 20:45:00,12,0.0,0.0
2023-08-23 20:45:00,15,522.0,474.346466
2023-08-23 20:45:00,16,524.0,476.520813
2023-08-23 20:45:00,17,458.07608,418.07608
2023-08-23 20:45:00,18,466.0,426.05249
2023-08-23 20:45:00,27,615.0,615.0
2023-08-23 20:45:00,28,0.0,0.0
2023-08-23 20:45:00,29,612.0,612.0
2023-08-23 20:45:00,33,0.0,0.0
2023-08-23 20:45:00,36,991.0,795.0
2023-08-23 20:45:00,37,985.0,795.0
2023-08-23 20:45:00,43,362.0,267.0
2023-08-23 20:45:00,46,506.0,445.009064
2023-08-23 20:45:00,47,462.986359,409.996735
2023-08-23 20:45:00,48,462.58963,409.79837
2023-08-23 20:45:00,49,462.688873,410.046295
2023-08-23 20:45:00,50,463.0,405.012726
2023-08-23 20:45:00,51,463.0,405.012726
2023-08-23 20:45:00,52,0.0,0.0
2023-08-23 20:45:00,53,0.0,0.0
2023-08-23 20:45:00,54,0.0,0.0
2023-08-23 20:45:00,55,0.0,0.0
2023-08-23 20:45:00,56,0.0,0.0
2023-08-23 20:45:00,57,0.0,0.0
2023-08-23 20:45:00,58,0.0,0.0
2023-08-23 20:45:00,59,0.0,0.0
2023-08-23 20:45:00,60,0.0,0.0
2023-08-23 20:45:00,61,463.0,280.014557
2023-08-23 20:45:00,62,461.0,392.710541
2023-08-23 20:45:00,63,313.456451,280.0
2023-08-23 20:45:00,64,0.0,0.0
2023-08-23 20:45:00,65,357.544006,289.21402
2023-08-23 20:45:00,66,354.403473,300.421906
2023-08-23 20:45:00,67,359.01001,325.21817
2023-08-23 20:45:00,68,356.04007,303.546295
2023-08-23 20:45:00,69,829.985107,670.0
2023-08-23 20:45:00,70,847.599976,670.621338
2023-08-23 20:45:00,71,44.0,25.002136
2023-08-23 20:45:00,72,44.0,25.002136
2023-08-23 20:45:00,73,0.0,0.0
2023-08-23 20:45:00,74,0.0,0.0
2023-08-23 20:45:00,75,0.0,0.0
2023-08-23 20:45:00,76,0.0,0.0
2023-08-23 20:45:00,77,0.0,0.0
2023-08-23 20:45:00,78,134.939758,110.005325
2023-08-23 20:45:00,79,134.939758,110.005325
2023-08-23 20:45:00,80,159.0,130.0
2023-08-23 20:45:00,83,330.51001,320.353729
2023-08-23 20:45:00,84,333.269989,332.511444
2023-08-23 20:45:00,85,329.820007,320.0
2023-08-23 20:45:00,86,329.130005,320.0
2023-08-23 20:45:00,87,0.0,0.0
2023-08-23 20:45:00,88,330.068329,329.757294
2023-08-23 20:45:00,89,331.200012,330.003937
2023-08-23 20:45:00,90,329.130005,329.130005
2023-08-23 20:45:00,91,848.231995,800.0
2023-08-23 20:45:00,92,897.982849,746.9375
2023-08-23 20:45:00,95,0.0,0.0
2023-08-23 20:45:00,96,0.0,0.0
2023-08-23 20:45:00,97,0.0,0.0
2023-08-23 20:45:00,98,0.0,0.0
2023-08-23 20:45:00,99,0.0,0.0
2023-08-23 20:45:00,100,0.0,0.0
2023-08-23 20:45:00,101,0.0,0.0
2023-08-23 20:45:00,102,0.0,0.0
2023-08-23 20:45:00,103,0.0,0.0
2023-08-23 20:45:00,104,0.0,0.0
2023-08-23 20:45:00,105,0.0,0.0
2023-08-23 20:45:00,106,0.0,0.0
2023-08-23 20:45:00,107,0.0,0.0
2023-08-23 20:45:00,108,0.0,0.0
2023-08-23 20:45:00,112,0.0,0.0
2023-08-23 20:45:00,113,37.0,37.0
2023-08-23 20:45:00,114,11.0,9.0
2023-08-23 20:45:00,115,921.0,757.75061
2023-08-23 20:45:00,116,917.99292,755.805054
2023-08-23 20:45:00,117,100.0,60.000153
2023-08-23 20:45:00,118,0.0,0.0
2023-08-23 20:45:00,119,100.0,60.000153
2023-08-23 20:45:00,120,100.0,60.000153
2023-08-23 20:45:00,126,0.0,0.0
2023-08-23 20:45:00,127,11.0,8.0
2023-08-23 20:45:00,128,990.0,750.0
2023-08-23 20:45:00,129,986.0,750.0
2023-08-23 20:45:00,130,0.0,0.0
2023-08-23 20:45:00,131,976.0,718.0
2023-08-23 20:45:00,132,890.0,758.0
2023-08-23 20:45:00,133,946.0,755.0
2023-08-23 20:45:00,134,268.904572,258.904572
2023-08-23 20:45:00,135,291.0,231.17691
2023-08-23 20:45:00,136,156.5,109.996994
2023-08-23 20:45:00,137,156.5,109.996994
2023-08-23 20:45:00,138,181.0,121.0
2023-08-23 20:45:00,139,283.5,197.0
2023-08-23 20:45:00,140,283.5,197.0
2023-08-23 20:45:00,141,272.0,188.0
2023-08-23 20:45:00,142,165.0,88.0
2023-08-23 20:45:00,143,165.0,89.143059
2023-08-23 20:45:00,144,173.0,104.0
2023-08-23 20:45:00,145,161.5,88.436272
2023-08-23 20:45:00,146,161.5,88.436272
2023-08-23 20:45:00,147,169.0,104.0
2023-08-23 20:45:00,150,0.0,0.0
2023-08-23 20:45:00,151,0.0,0.0
2023-08-23 20:45:00,152,0.0,0.0
2023-08-23 20:45:00,153,0.0,0.0
2023-08-23 20:45:00,154,236.0,134.0
2023-08-23 20:45:00,155,120.0,67.0
2023-08-23 20:45:00,156,394.0,340.0
2023-08-23 20:45:00,158,0.0,0.0
2023-08-23 20:45:00,159,998.0,795.0
2023-08-23 20:45:00,160,0.0,0.0
2023-08-23 20:45:00,161,0.0,0.0
2023-08-23 20:45:00,162,0.0,0.0
2023-08-23 20:45:00,166,0.0,0.0
2023-08-23 20:45:00,167,0.0,0.0
2023-08-23 20:45:00,168,0.0,0.0
2023-08-23 20:45:00,169,0.0,0.0
2023-08-23 20:45:00,170,0.0,0.0
2023-08-23 20:45:00,171,0.0,0.0
2023-08-23 20:45:00,172,0.0,0.0
2023-08-23 20:45:00,173,0.0,0.0
2023-08-23 20:45:00,174,0.0,0.0
2023-08-23 20:45:00,175,282.326691,152.0
2023-08-23 20:45:00,176,284.0,154.072662
2023-08-23 20:45:00,177,294.0,214.0
2023-08-23 20:45:00,178,149.0,115.997803
2023-08-23 20:45:00,179,149.0,115.997803
2023-08-23 20:45:00,180,178.0,124.0
2023-08-23 20:45:00,181,151.0,115.997803
2023-08-23 20:45:00,182,151.0,115.997803
2023-08-23 20:45:00,183,176.0,120.0
2023-08-23 20:45:00,184,149.0,115.997803
2023-08-23 20:45:00,185,149.0,115.997803
2023-08-23 20:45:00,186,177.0,122.0
2023-08-23 20:45:00,187,153.0,119.995728
2023-08-23 20:45:00,188,153.0,119.995728
2023-08-23 20:45:00,189,177.0,120.0
2023-08-23 20:45:00,190,992.0,795.0
2023-08-23 20:45:00,191,991.0,795.0
2023-08-23 20:45:00,193,12.578156,11.999903
2023-08-23 20:45:00,194,12.578156,11.999903
2023-08-23 20:45:00,195,25.72805,10.0
2023-08-23 20:45:00,196,38.115631,35.0
2023-08-23 20:45:00,197,0.0,0.0
2023-08-23 20:45:00,198,200.0,120.947281
2023-08-23 20:45:00,200,0.0,0.0
2023-08-23 20:45:00,207,0.0,0.0
2023-08-23 20:45:00,208,0.0,0.0
2023-08-23 20:45:00,209,0.0,0.0
2023-08-23 20:45:00,210,0.0,0.0
2023-08-23 20:45:00,211,0.0,0.0
2023-08-23 20:45:00,212,0.0,0.0
2023-08-23 20:45:00,213,0.0,0.0
2023-08-23 20:45:00,214,0.0,0.0
2023-08-23 20:45:00,215,0.0,0.0
2023-08-23 20:45:00,216,0.0,0.0
2023-08-23 20:45:00,217,25.0,20.99826
2023-08-23 20:45:00,218,25.0,20.99826
2023-08-23 20:45:00,219,25.0,20.99826
2023-08-23 20:45:00,220,25.0,20.99826
2023-08-23 20:45:00,231,0.0,0.0
2023-08-23 20:45:00,232,0.0,0.0
2023-08-23 20:45:00,233,0.0,0.0
2023-08-23 20:45:00,234,0.0,0.0
2023-08-23 20:45:00,237,0.0,0.0
2023-08-23 20:45:00,238,0.0,0.0
2023-08-23 20:45:00,240,278.0,200.0
2023-08-23 20:45:00,241,135.0,100.0
2023-08-23 20:45:00,242,150.0,135.0
2023-08-23 20:45:00,243,170.0,167.5
2023-08-23 20:45:00,244,170.0,167.5
2023-08-23 20:45:00,247,74.0,73.0
2023-08-23 20:45:00,248,65.0,46.0
2023-08-23 20:45:00,249,157.666672,99.590454
2023-08-23 20:45:00,250,157.666672,99.370728
2023-08-23 20:45:00,251,157.666672,99.590454
2023-08-23 20:45:00,252,254.0,195.0
2023-08-23 20:45:00,253,103.0,102.0
2023-08-23 20:45:00,254,40.0,40.0
2023-08-23 20:45:00,255,243.5,167.0
2023-08-23 20:45:00,256,243.5,167.0
2023-08-23 20:45:00,257,260.0,216.0
2023-08-23 20:45:00,258,247.5,162.007477
2023-08-23 20:45:00,259,247.5,162.007477
2023-08-23 20:45:00,260,249.0,208.0
2023-08-23 20:45:00,264,10.000229,5.000229
2023-08-23 20:45:00,265,10.000229,5.000229
2023-08-23 20:45:00,266,0.0,0.0
2023-08-23 20:45:00,267,299.988098,230.0
2023-08-23 20:45:00,268,233.0,131.0
2023-08-23 20:45:00,269,233.0,131.0
2023-08-23 20:45:00,270,237.0,131.0
2023-08-23 20:45:00,271,0.0,0.0
2023-08-23 20:45:00,272,0.0,0.0
2023-08-23 20:45:00,273,0.0,0.0
2023-08-23 20:45:00,274,0.0,0.0
2023-08-23 20:45:00,275,159.0,100.0
2023-08-23 20:45:00,276,76.0,50.0
2023-08-23 20:45:00,277,155.0,100.0
2023-08-23 20:45:00,278,67.0,50.0
2023-08-23 20:45:00,279,159.0,100.0
2023-08-23 20:45:00,280,72.0,50.0
2023-08-23 20:45:00,281,161.0,100.0
2023-08-23 20:45:00,282,74.0,50.0
2023-08-23 20:45:00,283,0.0,0.0
2023-08-23 20:45:00,284,0.0,0.0
2023-08-23 20:45:00,285,0.0,0.0
2023-08-23 20:45:00,286,0.0,0.0
2023-08-23 20:45:00,287,160.0,100.0
2023-08-23 20:45:00,288,74.0,50.0
2023-08-23 20:45:00,289,160.0,100.0
2023-08-23 20:45:00,290,76.0,50.0
2023-08-23 20:45:00,291,0.0,0.0
2023-08-23 20:45:00,292,0.0,0.0
2023-08-23 20:45:00,293,0.0,0.0
2023-08-23 20:45:00,294,0.0,0.0
2023-08-23 20:45:00,299,176.5,123.99823
2023-08-23 20:45:00,300,176.5,123.99823
2023-08-23 20:45:00,301,175.5,123.99823
2023-08-23 20:45:00,302,175.5,123.99823
2023-08-23 20:45:00,303,215.0,132.0
2023-08-23 20:45:00,304,214.0,132.0
2023-08-23 20:45:00,305,310.793121,215.001404
2023-08-23 20:45:00,306,350.0,286.0
2023-08-23 20:45:00,307,297.621399,200.004578
2023-08-23 20:45:00,308,142.5,119.995728
2023-08-23 20:45:00,309,142.5,119.995728
2023-08-23 20:45:00,310,163.0,122.0
2023-08-23 20:45:00,311,147.5,119.995728
2023-08-23 20:45:00,312,147.5,119.995728
2023-08-23 20:45:00,313,167.0,122.0
2023-08-23 20:45:00,314,37.902699,0.0
2023-08-23 20:45:00,315,37.033031,0.0
2023-08-23 20:45:00,316,165.0,122.0
2023-08-23 20:45:00,317,141.0,119.995728
2023-08-23 20:45:00,318,141.0,119.995728
2023-08-23 20:45:00,319,165.0,122.0
2023-08-23 20:45:00,320,154.5,122.0
2023-08-23 20:45:00,321,0.0,0.0
2023-08-23 20:45:00,322,88.0,68.0
2023-08-23 20:45:00,323,159.5,122.0
2023-08-23 20:45:00,324,159.5,122.0
2023-08-23 20:45:00,325,171.0,136.0
2023-08-23 20:45:00,326,140.324081,135.0
2023-08-23 20:45:00,327,137.768173,135.0
2023-08-23 20:45:00,328,172.0,150.0
2023-08-23 20:45:00,329,0.0,0.0
2023-08-23 20:45:00,330,0.0,0.0
2023-08-23 20:45:00,331,785.0,644.669189
2023-08-23 20:45:00,332,813.0,645.706421
2023-08-23 20:45:00,333,0.0,0.0
2023-08-23 20:45:00,334,0.0,0.0
2023-08-23 20:45:00,335,0.0,0.0
2023-08-23 20:45:00,336,0.0,0.0
2023-08-23 20:45:00,337,39.5,39.0
2023-08-23 20:45:00,338,0.0,0.0
2023-08-23 20:45:00,339,16.5,15.0
2023-08-23 20:45:00,340,818.0,673.639648
2023-08-23 20:45:00,341,817.0,674.220459
2023-08-23 20:45:00,342,166.0,135.0
2023-08-23 20:45:00,343,167.0,135.0
2023-08-23 20:45:00,344,0.0,0.0
2023-08-23 20:45:00,345,0.0,0.0
2023-08-23 20:45:00,346,114.0,80.0
2023-08-23 20:45:00,347,188.0,163.0
2023-08-23 20:45:00,348,0.0,0.0
2023-08-23 20:45:00,349,0.0,0.0
2023-08-23 20:45:00,350,0.0,0.0
2023-08-23 20:45:00,351,0.0,0.0
2023-08-23 20:45:00,352,0.0,0.0
2023-08-23 20:45:00,353,0.0,0.0
2023-08-23 20:45:00,354,0.0,0.0
2023-08-23 20:45:00,355,0.0,0.0
2023-08-23 20:45:00,356,0.0,0.0
2023-08-23 20:45:00,357,12.5,10.0
2023-08-23 20:45:00,358,10.0,10.0
2023-08-23 20:45:00,359,0.0,0.0
2023-08-23 20:45:00,360,0.0,0.0
2023-08-23 20:45:00,361,0.0,0.0
2023-08-23 20:45:00,362,0.0,0.0
2023-08-23 20:45:00,363,0.0,0.0
2023-08-23 20:45:00,366,398.114868,355.0
2023-08-23 20:45:00,367,0.0,0.0
2023-08-23 20:45:00,368,0.0,0.0
2023-08-23 20:45:00,369,0.0,0.0
2023-08-23 20:45:00,370,0.0,0.0
2023-08-23 20:45:00,371,0.0,0.0
2023-08-23 20:45:00,372,0.0,0.0
2023-08-23 20:45:00,373,0.0,0.0
2023-08-23 20:45:00,374,0.0,0.0
2023-08-23 20:45:00,375,0.0,0.0
2023-08-23 20:45:00,376,165.5,163.0
2023-08-23 20:45:00,377,165.5,163.0
2023-08-23 20:45:00,378,152.0,152.0
2023-08-23 20:45:00,379,0.0,0.0
2023-08-23 20:45:00,380,0.0,0.0
2023-08-23 20:45:00,381,0.0,0.0
2023-08-23 20:45:00,382,0.0,0.0
2023-08-23 20:45:00,383,0.0,0.0
2023-08-23 20:45:00,384,0.0,0.0
2023-08-23 20:45:00,385,270.5,181.044983
2023-08-23 20:45:00,386,270.5,181.868958
2023-08-23 20:45:00,387,275.0,202.0
2023-08-23 20:45:00,388,270.0,181.319641
2023-08-23 20:45:00,389,270.0,180.785583
2023-08-23 20:45:00,390,275.0,202.0
2023-08-23 20:45:00,419,289.0,190.002136
2023-08-23 20:45:00,420,289.0,190.002136
2023-08-23 20:45:00,421,268.0,190.002136
2023-08-23 20:45:00,422,253.0,180.0
2023-08-23 20:45:00,423,253.0,180.0
2023-08-23 20:45:00,432,283.0,216.0
2023-08-23 20:45:00,433,379.172394,254.0
2023-08-23 20:45:00,434,271.0,180.013397
2023-08-23 20:45:00,435,271.0,180.013397
2023-08-23 20:45:00,436,274.0,180.013397
2023-08-23 20:45:00,437,274.0,180.013397
2023-08-23 20:45:00,438,275.0,208.0
2023-08-23 20:45:00,439,277.0,208.0
2023-08-23 20:45:00,440,157.5,120.0
2023-08-23 20:45:00,441,157.5,120.0
2023-08-23 20:45:00,442,170.0,120.0
2023-08-23 20:45:00,443,0.0,0.0
2023-08-23 20:45:00,444,0.0,0.0
2023-08-23 20:45:00,450,221.0,217.0
2023-08-23 20:45:00,451,113.0,113.0
2023-08-23 20:45:00,452,241.0,237.0
2023-08-23 20:45:00,453,113.0,113.0
2023-08-23 20:45:00,459,385.497894,264.399994
2023-08-23 20:45:00,467,0.0,0.0
2023-08-23 20:45:00,468,12.0,4.000366
2023-08-23 20:45:00,469,0.0,0.0
2023-08-23 20:45:00,471,4.332281,0.0
2023-08-23 20:45:00,472,218.0,180.0
2023-08-23 20:45:00,473,125.0,90.0
2023-08-23 20:45:00,474,221.0,180.0
2023-08-23 20:45:00,475,125.0,90.0
2023-08-23 20:45:00,477,244.5,164.0
2023-08-23 20:45:00,478,244.5,164.0
2023-08-23 20:45:00,479,252.0,163.986282
2023-08-23 20:45:00,480,242.5,164.0
2023-08-23 20:45:00,481,242.5,164.0
2023-08-23 20:45:00,482,250.0,163.986282
2023-08-23 20:45:00,485,0.0,0.0
2023-08-23 20:45:00,486,45.0,20.00061
2023-08-23 20:45:00,487,22.999725,14.00032
2023-08-23 20:45:00,488,21.999969,13.000565
2023-08-23 20:45:00,489,994.0,795.0
2023-08-23 20:45:00,490,996.0,795.0
2023-08-23 20:45:00,491,966.0,791.0
2023-08-23 20:45:00,492,968.0,786.0
2023-08-23 20:45:00,493,991.0,795.0
2023-08-23 20:45:00,494,0.0,0.0
2023-08-23 20:45:00,495,0.0,0.0
2023-08-23 20:45:00,496,299.999908,200.0
2023-08-23 20:45:00,497,0.0,0.0
2023-08-23 20:45:00,498,0.0,0.0
2023-08-23 20:45:00,499,346.0,265.0
2023-08-23 20:45:00,501,284.5,158.003479
2023-08-23 20:45:00,502,256.712524,256.712524
2023-08-23 20:45:00,503,287.0,200.0
2023-08-23 20:45:00,507,135.0,59.001785
2023-08-23 20:45:00,508,139.199997,106.0
2023-08-23 20:45:00,511,0.0,0.0
2023-08-23 20:45:00,512,0.0,0.0
2023-08-23 20:45:00,513,324.0,150.0
2023-08-23 20:45:00,514,138.0,120.0
2023-08-23 20:45:00,516,850.012939,749.988525
2023-08-23 20:45:00,521,939.0,763.570496
2023-08-23 20:45:00,522,939.0,759.931213
2023-08-23 20:45:00,523,0.0,0.0
2023-08-23 20:45:00,524,0.0,0.0
2023-08-23 20:45:00,525,0.0,0.0
2023-08-23 20:45:00,526,259.0,131.0
2023-08-23 20:45:00,527,1357.0,1058.099976
2023-08-23 20:45:00,528,259.0,131.0
2023-08-23 20:45:00,529,846.811523,622.293579
2023-08-23 20:45:00,530,846.811523,625.739319
2023-08-23 20:45:00,533,0.0,0.0
2023-08-23 20:45:00,534,0.0,0.0
2023-08-23 20:45:00,535,0.0,0.0
2023-08-23 20:45:00,536,0.0,0.0
2023-08-23 20:45:00,537,0.0,0.0
2023-08-23 20:45:00,538,0.0,0.0
2023-08-23 20:45:00,539,331.0,168.0
2023-08-23 20:45:00,540,169.0,84.0
2023-08-23 20:45:00,541,76.0,76.0
2023-08-23 20:45:00,542,43.0,38.500824
2023-08-23 20:45:00,544,1012.0,795.0
2023-08-23 20:45:00,545,1012.0,795.0
2023-08-23 20:45:00,546,352.5,186.0
2023-08-23 20:45:00,547,352.5,186.0
2023-08-23 20:45:00,548,326.0,254.0
2023-08-23 20:45:00,549,229.0,120.0
2023-08-23 20:45:00,550,118.0,90.0
2023-08-23 20:45:00,554,748.489258,665.0
2023-08-23 20:45:00,555,746.152649,665.414062
2023-08-23 20:45:00,556,0.0,0.0
2023-08-23 20:45:00,557,0.0,0.0
2023-08-23 20:50:00,1,0.0,0.0
2023-08-23 20:50:00,2,50.0,40.000244
2023-08-23 20:50:00,3,435.008575,364.991486
2023-08-23 20:50:00,4,433.7164,364.991486
2023-08-23 20:50:00,5,414.392731,364.991486
2023-08-23 20:50:00,6,420.144775,364.991486
2023-08-23 20:50:00,7,443.394409,364.991486
2023-08-23 20:50:00,8,419.070557,364.991486
2023-08-23 20:50:00,9,479.79837,367.942719
2023-08-23 20:50:00,10,476.996368,364.371613
2023-08-23 20:50:00,11,350.0,200.0
2023-08-23 20:50:00,12,0.0,0.0
2023-08-23 20:50:00,15,522.0,479.09201
2023-08-23 20:50:00,16,524.0,478.039124
2023-08-23 20:50:00,17,451.847778,411.847778
2023-08-23 20:50:00,18,458.929382,418.929382
2023-08-23 20:50:00,27,615.0,615.0
2023-08-23 20:50:00,28,0.0,0.0
2023-08-23 20:50:00,29,612.0,612.0
2023-08-23 20:50:00,33,0.0,0.0
2023-08-23 20:50:00,36,991.0,795.0
2023-08-23 20:50:00,37,985.0,795.0
2023-08-23 20:50:00,43,362.0,267.0
2023-08-23 20:50:00,46,506.0,445.009064
2023-08-23 20:50:00,47,462.986359,409.996735
2023-08-23 20:50:00,48,462.58963,410.517487
2023-08-23 20:50:00,49,462.688873,410.046295
2023-08-23 20:50:00,50,463.0,405.012726
2023-08-23 20:50:00,51,463.0,405.012726
2023-08-23 20:50:00,52,0.0,0.0
2023-08-23 20:50:00,53,0.0,0.0
2023-08-23 20:50:00,54,0.0,0.0
2023-08-23 20:50:00,55,0.0,0.0
2023-08-23 20:50:00,56,0.0,0.0
2023-08-23 20:50:00,57,0.0,0.0
2023-08-23 20:50:00,58,0.0,0.0
2023-08-23 20:50:00,59,0.0,0.0
2023-08-23 20:50:00,60,0.0,0.0
2023-08-23 20:50:00,61,463.0,280.014557
2023-08-23 20:50:00,62,461.0,391.525299
2023-08-23 20:50:00,63,313.456451,280.0
2023-08-23 20:50:00,64,0.0,0.0
2023-08-23 20:50:00,65,357.544006,289.21402
2023-08-23 20:50:00,66,354.403473,300.421906
2023-08-23 20:50:00,67,359.01001,325.21817
2023-08-23 20:50:00,68,356.04007,303.546295
2023-08-23 20:50:00,69,829.985107,670.0
2023-08-23 20:50:00,70,847.599976,670.621338
2023-08-23 20:50:00,71,44.0,25.002136
2023-08-23 20:50:00,72,44.0,25.002136
2023-08-23 20:50:00,73,0.0,0.0
2023-08-23 20:50:00,74,0.0,0.0
2023-08-23 20:50:00,75,0.0,0.0
2023-08-23 20:50:00,76,0.0,0.0
2023-08-23 20:50:00,77,0.0,0.0
2023-08-23 20:50:00,78,134.939758,110.005325
2023-08-23 20:50:00,79,134.939758,110.005325
2023-08-23 20:50:00,80,159.0,130.0
2023-08-23 20:50:00,83,330.51001,320.353729
2023-08-23 20:50:00,84,333.269989,332.511444
2023-08-23 20:50:00,85,329.820007,320.0
2023-08-23 20:50:00,86,329.130005,320.0
2023-08-23 20:50:00,87,0.0,0.0
2023-08-23 20:50:00,88,330.068329,329.757294
2023-08-23 20:50:00,89,331.200012,330.003937
2023-08-23 20:50:00,90,329.130005,329.130005
2023-08-23 20:50:00,91,848.231995,800.0
2023-08-23 20:50:00,92,897.982849,747.029053
2023-08-23 20:50:00,95,0.0,0.0
2023-08-23 20:50:00,96,0.0,0.0
2023-08-23 20:50:00,97,0.0,0.0
2023-08-23 20:50:00,98,0.0,0.0
2023-08-23 20:50:00,99,0.0,0.0
2023-08-23 20:50:00,100,0.0,0.0
2023-08-23 20:50:00,101,0.0,0.0
2023-08-23 20:50:00,102,0.0,0.0
2023-08-23 20:50:00,103,0.0,0.0
2023-08-23 20:50:00,104,0.0,0.0
2023-08-23 20:50:00,105,0.0,0.0
2023-08-23 20:50:00,106,0.0,0.0
2023-08-23 20:50:00,107,0.0,0.0
2023-08-23 20:50:00,108,0.0,0.0
2023-08-23 20:50:00,112,0.0,0.0
2023-08-23 20:50:00,113,37.0,37.0
2023-08-23 20:50:00,114,11.0,9.0
2023-08-23 20:50:00,115,921.0,752.013428
2023-08-23 20:50:00,116,917.99292,751.040527
2023-08-23 20:50:00,117,100.0,60.000153
2023-08-23 20:50:00,118,0.0,0.0
2023-08-23 20:50:00,119,100.0,60.000153
2023-08-23 20:50:00,120,100.0,60.000153
2023-08-23 20:50:00,126,0.0,0.0
2023-08-23 20:50:00,127,11.0,8.0
2023-08-23 20:50:00,128,990.0,750.0
2023-08-23 20:50:00,129,986.0,750.0
2023-08-23 20:50:00,130,0.0,0.0
2023-08-23 20:50:00,131,976.0,718.0
2023-08-23 20:50:00,132,890.0,758.0
2023-08-23 20:50:00,133,946.0,755.0
2023-08-23 20:50:00,134,270.822876,260.822876
2023-08-23 20:50:00,135,291.0,231.351166
2023-08-23 20:50:00,136,156.5,109.996994
2023-08-23 20:50:00,137,156.5,109.996994
2023-08-23 20:50:00,138,181.0,121.0
2023-08-23 20:50:00,139,283.5,197.0
2023-08-23 20:50:00,140,283.5,197.0
2023-08-23 20:50:00,141,272.0,188.0
2023-08-23 20:50:00,142,165.0,88.0
2023-08-23 20:50:00,143,165.0,89.143059
2023-08-23 20:50:00,144,173.0,104.0
2023-08-23 20:50:00,145,161.5,88.436272
2023-08-23 20:50:00,146,161.5,88.436272
2023-08-23 20:50:00,147,169.0,104.0
2023-08-23 20:50:00,150,0.0,0.0
2023-08-23 20:50:00,151,0.0,0.0
2023-08-23 20:50:00,152,0.0,0.0
2023-08-23 20:50:00,153,0.0,0.0
2023-08-23 20:50:00,154,236.0,134.0
2023-08-23 20:50:00,155,120.0,67.0
2023-08-23 20:50:00,156,394.0,340.0
2023-08-23 20:50:00,158,0.0,0.0
2023-08-23 20:50:00,159,998.0,795.0
2023-08-23 20:50:00,160,0.0,0.0
2023-08-23 20:50:00,161,0.0,0.0
2023-08-23 20:50:00,162,0.0,0.0
2023-08-23 20:50:00,166,0.0,0.0
2023-08-23 20:50:00,167,0.0,0.0
2023-08-23 20:50:00,168,0.0,0.0
2023-08-23 20:50:00,169,0.0,0.0
2023-08-23 20:50:00,170,0.0,0.0
2023-08-23 20:50:00,171,0.0,0.0
2023-08-23 20:50:00,172,0.0,0.0
2023-08-23 20:50:00,173,0.0,0.0
2023-08-23 20:50:00,174,0.0,0.0
2023-08-23 20:50:00,175,282.460236,152.0
2023-08-23 20:50:00,176,284.0,153.843781
2023-08-23 20:50:00,177,294.0,214.0
2023-08-23 20:50:00,178,149.0,115.997803
2023-08-23 20:50:00,179,149.0,115.997803
2023-08-23 20:50:00,180,178.0,124.0
2023-08-23 20:50:00,181,151.0,115.997803
2023-08-23 20:50:00,182,151.0,115.997803
2023-08-23 20:50:00,183,176.0,120.0
2023-08-23 20:50:00,184,149.0,115.997803
2023-08-23 20:50:00,185,149.0,115.997803
2023-08-23 20:50:00,186,177.0,122.0
2023-08-23 20:50:00,187,153.0,119.995728
2023-08-23 20:50:00,188,153.0,119.995728
2023-08-23 20:50:00,189,177.0,120.0
2023-08-23 20:50:00,190,992.0,795.0
2023-08-23 20:50:00,191,991.0,795.0
2023-08-23 20:50:00,193,12.578156,11.999903
2023-08-23 20:50:00,194,12.578156,11.999903
2023-08-23 20:50:00,195,25.72805,10.0
2023-08-23 20:50:00,196,38.115631,35.0
2023-08-23 20:50:00,197,0.0,0.0
2023-08-23 20:50:00,198,200.0,120.947281
2023-08-23 20:50:00,200,0.0,0.0
2023-08-23 20:50:00,207,0.0,0.0
2023-08-23 20:50:00,208,0.0,0.0
2023-08-23 20:50:00,209,0.0,0.0
2023-08-23 20:50:00,210,0.0,0.0
2023-08-23 20:50:00,211,0.0,0.0
2023-08-23 20:50:00,212,0.0,0.0
2023-08-23 20:50:00,213,0.0,0.0
2023-08-23 20:50:00,214,0.0,0.0
2023-08-23 20:50:00,215,0.0,0.0
2023-08-23 20:50:00,216,0.0,0.0
2023-08-23 20:50:00,217,25.0,20.99826
2023-08-23 20:50:00,218,25.0,20.99826
2023-08-23 20:50:00,219,25.0,20.99826
2023-08-23 20:50:00,220,25.0,20.99826
2023-08-23 20:50:00,231,0.0,0.0
2023-08-23 20:50:00,232,0.0,0.0
2023-08-23 20:50:00,233,0.0,0.0
2023-08-23 20:50:00,234,0.0,0.0
2023-08-23 20:50:00,237,0.0,0.0
2023-08-23 20:50:00,238,0.0,0.0
2023-08-23 20:50:00,240,278.0,200.0
2023-08-23 20:50:00,241,135.0,100.0
2023-08-23 20:50:00,242,150.0,135.0
2023-08-23 20:50:00,243,170.0,167.5
2023-08-23 20:50:00,244,170.0,167.5
2023-08-23 20:50:00,247,74.0,73.0
2023-08-23 20:50:00,248,65.0,46.0
2023-08-23 20:50:00,249,157.666672,99.590454
2023-08-23 20:50:00,250,157.666672,99.370728
2023-08-23 20:50:00,251,157.666672,99.590454
2023-08-23 20:50:00,252,254.0,195.0
2023-08-23 20:50:00,253,103.0,102.0
2023-08-23 20:50:00,254,40.0,40.0
2023-08-23 20:50:00,255,243.5,167.0
2023-08-23 20:50:00,256,243.5,167.0
2023-08-23 20:50:00,257,260.0,216.0
2023-08-23 20:50:00,258,247.5,162.007477
2023-08-23 20:50:00,259,247.5,162.007477
2023-08-23 20:50:00,260,249.0,208.0
2023-08-23 20:50:00,264,10.000229,5.000229
2023-08-23 20:50:00,265,10.000229,5.000229
2023-08-23 20:50:00,266,0.0,0.0
2023-08-23 20:50:00,267,299.988098,230.0
2023-08-23 20:50:00,268,233.0,131.0
2023-08-23 20:50:00,269,233.0,131.0
2023-08-23 20:50:00,270,237.0,131.0
2023-08-23 20:50:00,271,0.0,0.0
2023-08-23 20:50:00,272,0.0,0.0
2023-08-23 20:50:00,273,0.0,0.0
2023-08-23 20:50:00,274,0.0,0.0
2023-08-23 20:50:00,275,159.0,100.0
2023-08-23 20:50:00,276,76.0,50.0
2023-08-23 20:50:00,277,155.0,100.0
2023-08-23 20:50:00,278,67.0,50.0
2023-08-23 20:50:00,279,159.0,100.0
2023-08-23 20:50:00,280,72.0,50.0
2023-08-23 20:50:00,281,161.0,100.0
2023-08-23 20:50:00,282,74.0,50.0
2023-08-23 20:50:00,283,0.0,0.0
2023-08-23 20:50:00,284,0.0,0.0
2023-08-23 20:50:00,285,0.0,0.0
2023-08-23 20:50:00,286,0.0,0.0
2023-08-23 20:50:00,287,160.0,100.0
2023-08-23 20:50:00,288,74.0,50.0
2023-08-23 20:50:00,289,160.0,100.0
2023-08-23 20:50:00,290,76.0,50.0
2023-08-23 20:50:00,291,0.0,0.0
2023-08-23 20:50:00,292,0.0,0.0
2023-08-23 20:50:00,293,0.0,0.0
2023-08-23 20:50:00,294,0.0,0.0
2023-08-23 20:50:00,299,176.5,123.99823
2023-08-23 20:50:00,300,176.5,123.99823
2023-08-23 20:50:00,301,175.5,123.99823
2023-08-23 20:50:00,302,175.5,123.99823
2023-08-23 20:50:00,303,215.0,132.0
2023-08-23 20:50:00,304,214.0,132.0
2023-08-23 20:50:00,305,310.941742,215.001404
2023-08-23 20:50:00,306,350.0,286.0
2023-08-23 20:50:00,307,297.700439,200.004578
2023-08-23 20:50:00,308,142.5,119.995728
2023-08-23 20:50:00,309,142.5,119.995728
2023-08-23 20:50:00,310,163.0,122.0
2023-08-23 20:50:00,311,147.5,119.995728
2023-08-23 20:50:00,312,147.5,119.995728
2023-08-23 20:50:00,313,167.0,122.0
2023-08-23 20:50:00,314,27.865709,0.0
2023-08-23 20:50:00,315,27.766535,0.0
2023-08-23 20:50:00,316,165.0,122.0
2023-08-23 20:50:00,317,141.0,119.995728
2023-08-23 20:50:00,318,141.0,119.995728
2023-08-23 20:50:00,319,165.0,122.0
2023-08-23 20:50:00,320,154.5,122.0
2023-08-23 20:50:00,321,0.0,0.0
2023-08-23 20:50:00,322,0.0,0.0
2023-08-23 20:50:00,323,159.5,122.0
2023-08-23 20:50:00,324,159.5,122.0
2023-08-23 20:50:00,325,171.0,136.0
2023-08-23 20:50:00,326,139.618362,135.0
2023-08-23 20:50:00,327,138.18779,135.0
2023-08-23 20:50:00,328,172.0,150.0
2023-08-23 20:50:00,329,0.0,0.0
2023-08-23 20:50:00,330,0.0,0.0
2023-08-23 20:50:00,331,785.0,644.669189
2023-08-23 20:50:00,332,813.0,645.706421
2023-08-23 20:50:00,333,0.0,0.0
2023-08-23 20:50:00,334,0.0,0.0
2023-08-23 20:50:00,335,0.0,0.0
2023-08-23 20:50:00,336,0.0,0.0
2023-08-23 20:50:00,337,39.5,39.0
2023-08-23 20:50:00,338,0.0,0.0
2023-08-23 20:50:00,339,16.5,15.0
2023-08-23 20:50:00,340,818.0,673.058838
2023-08-23 20:50:00,341,817.0,673.722656
2023-08-23 20:50:00,342,166.0,135.0
2023-08-23 20:50:00,343,167.0,135.0
2023-08-23 20:50:00,344,0.0,0.0
2023-08-23 20:50:00,345,0.0,0.0
2023-08-23 20:50:00,346,114.0,80.0
2023-08-23 20:50:00,347,188.0,163.0
2023-08-23 20:50:00,348,0.0,0.0
2023-08-23 20:50:00,349,0.0,0.0
2023-08-23 20:50:00,350,0.0,0.0
2023-08-23 20:50:00,351,0.0,0.0
2023-08-23 20:50:00,352,0.0,0.0
2023-08-23 20:50:00,353,0.0,0.0
2023-08-23 20:50:00,354,0.0,0.0
2023-08-23 20:50:00,355,0.0,0.0
2023-08-23 20:50:00,356,0.0,0.0
2023-08-23 20:50:00,357,12.5,10.0
2023-08-23 20:50:00,358,10.0,10.0
2023-08-23 20:50:00,359,0.0,0.0
2023-08-23 20:50:00,360,0.0,0.0
2023-08-23 20:50:00,361,0.0,0.0
2023-08-23 20:50:00,362,0.0,0.0
2023-08-23 20:50:00,363,0.0,0.0
2023-08-23 20:50:00,366,397.914917,355.0
2023-08-23 20:50:00,367,0.0,0.0
2023-08-23 20:50:00,368,0.0,0.0
2023-08-23 20:50:00,369,0.0,0.0
2023-08-23 20:50:00,370,0.0,0.0
2023-08-23 20:50:00,371,0.0,0.0
2023-08-23 20:50:00,372,0.0,0.0
2023-08-23 20:50:00,373,0.0,0.0
2023-08-23 20:50:00,374,0.0,0.0
2023-08-23 20:50:00,375,0.0,0.0
2023-08-23 20:50:00,376,165.5,163.0
2023-08-23 20:50:00,377,165.5,163.0
2023-08-23 20:50:00,378,152.0,152.0
2023-08-23 20:50:00,379,0.0,0.0
2023-08-23 20:50:00,380,0.0,0.0
2023-08-23 20:50:00,381,0.0,0.0
2023-08-23 20:50:00,382,0.0,0.0
2023-08-23 20:50:00,383,0.0,0.0
2023-08-23 20:50:00,384,0.0,0.0
2023-08-23 20:50:00,385,270.5,181.044983
2023-08-23 20:50:00,386,270.5,181.380676
2023-08-23 20:50:00,387,275.0,202.0
2023-08-23 20:50:00,388,270.0,181.350159
2023-08-23 20:50:00,389,270.0,180.755005
2023-08-23 20:50:00,390,275.0,202.0
2023-08-23 20:50:00,419,289.0,190.002136
2023-08-23 20:50:00,420,289.0,190.002136
2023-08-23 20:50:00,421,268.0,190.002136
2023-08-23 20:50:00,422,253.0,180.0
2023-08-23 20:50:00,423,253.0,180.0
2023-08-23 20:50:00,432,283.0,216.0
2023-08-23 20:50:00,433,410.681763,254.0
2023-08-23 20:50:00,434,271.0,180.013397
2023-08-23 20:50:00,435,271.0,180.013397
2023-08-23 20:50:00,436,274.0,180.013397
2023-08-23 20:50:00,437,274.0,180.013397
2023-08-23 20:50:00,438,275.0,208.0
2023-08-23 20:50:00,439,277.0,208.0
2023-08-23 20:50:00,440,157.5,120.0
2023-08-23 20:50:00,441,157.5,120.0
2023-08-23 20:50:00,442,170.0,120.0
2023-08-23 20:50:00,443,0.0,0.0
2023-08-23 20:50:00,444,0.0,0.0
2023-08-23 20:50:00,450,221.0,217.0
2023-08-23 20:50:00,451,113.0,113.0
2023-08-23 20:50:00,452,241.0,237.0
2023-08-23 20:50:00,453,113.0,113.0
2023-08-23 20:50:00,459,389.958923,264.399994
2023-08-23 20:50:00,467,0.0,0.0
2023-08-23 20:50:00,468,12.0,4.000366
2023-08-23 20:50:00,469,0.0,0.0
2023-08-23 20:50:00,471,3.617095,0.0
2023-08-23 20:50:00,472,218.0,180.0
2023-08-23 20:50:00,473,125.0,90.0
2023-08-23 20:50:00,474,221.0,180.0
2023-08-23 20:50:00,475,125.0,90.0
2023-08-23 20:50:00,477,244.5,164.0
2023-08-23 20:50:00,478,244.5,164.0
2023-08-23 20:50:00,479,252.0,163.986282
2023-08-23 20:50:00,480,242.5,164.0
2023-08-23 20:50:00,481,242.5,164.0
2023-08-23 20:50:00,482,250.0,163.986282
2023-08-23 20:50:00,485,0.0,0.0
2023-08-23 20:50:00,486,0.0,0.0
2023-08-23 20:50:00,487,22.999725,14.00032
2023-08-23 20:50:00,488,21.999969,13.000565
2023-08-23 20:50:00,489,994.0,795.0
2023-08-23 20:50:00,490,996.0,795.0
2023-08-23 20:50:00,491,966.0,791.0
2023-08-23 20:50:00,492,968.0,786.0
2023-08-23 20:50:00,493,991.0,795.0
2023-08-23 20:50:00,494,0.0,0.0
2023-08-23 20:50:00,495,0.0,0.0
2023-08-23 20:50:00,496,299.999908,200.0
2023-08-23 20:50:00,497,0.0,0.0
2023-08-23 20:50:00,498,0.0,0.0
2023-08-23 20:50:00,499,346.0,265.0
2023-08-23 20:50:00,501,284.5,158.003479
2023-08-23 20:50:00,502,250.349487,250.349487
2023-08-23 20:50:00,503,287.0,200.0
2023-08-23 20:50:00,507,135.0,59.001785
2023-08-23 20:50:00,508,139.199997,106.0
2023-08-23 20:50:00,511,0.0,0.0
2023-08-23 20:50:00,512,0.0,0.0
2023-08-23 20:50:00,513,324.0,150.0
2023-08-23 20:50:00,514,138.0,120.0
2023-08-23 20:50:00,516,850.012939,749.988525
2023-08-23 20:50:00,521,939.0,757.689941
2023-08-23 20:50:00,522,939.0,753.707214
2023-08-23 20:50:00,523,0.0,0.0
2023-08-23 20:50:00,524,0.0,0.0
2023-08-23 20:50:00,525,0.0,0.0
2023-08-23 20:50:00,526,259.0,131.0
2023-08-23 20:50:00,527,1357.0,1058.099976
2023-08-23 20:50:00,528,259.0,131.0
2023-08-23 20:50:00,529,846.811523,623.495117
2023-08-23 20:50:00,530,846.811523,626.366455
2023-08-23 20:50:00,533,0.0,0.0
2023-08-23 20:50:00,534,0.0,0.0
2023-08-23 20:50:00,535,0.0,0.0
2023-08-23 20:50:00,536,0.0,0.0
2023-08-23 20:50:00,537,0.0,0.0
2023-08-23 20:50:00,538,0.0,0.0
2023-08-23 20:50:00,539,331.0,168.0
2023-08-23 20:50:00,540,169.0,84.0
2023-08-23 20:50:00,541,76.0,76.0
2023-08-23 20:50:00,542,43.0,38.500824
2023-08-23 20:50:00,544,1012.0,795.0
2023-08-23 20:50:00,545,1012.0,795.0
2023-08-23 20:50:00,546,352.5,186.0
2023-08-23 20:50:00,547,352.5,186.0
2023-08-23 20:50:00,548,326.0,254.0
2023-08-23 20:50:00,549,229.0,120.0
2023-08-23 20:50:00,550,118.0,90.0
2023-08-23 20:50:00,554,748.489258,665.0
2023-08-23 20:50:00,555,746.152649,665.414062
2023-08-23 20:50:00,556,0.0,0.0
2023-08-23 20:50:00,557,0.0,0.0
2023-08-23 20:55:00,1,0.0,0.0
2023-08-23 20:55:00,2,50.0,40.000244
2023-08-23 20:55:00,3,423.486511,364.991486
2023-08-23 20:55:00,4,424.064026,364.991486
2023-08-23 20:55:00,5,419.470642,364.991486
2023-08-23 20:55:00,6,419.981567,364.991486
2023-08-23 20:55:00,7,431.884888,364.991486
2023-08-23 20:55:00,8,415.076172,364.991486
2023-08-23 20:55:00,9,479.79837,364.917023
2023-08-23 20:55:00,10,477.045929,365.42981
2023-08-23 20:55:00,11,350.0,200.0
2023-08-23 20:55:00,12,0.0,0.0
2023-08-23 20:55:00,15,522.0,476.496552
2023-08-23 20:55:00,16,524.0,481.257111
2023-08-23 20:55:00,17,458.878418,418.878418
2023-08-23 20:55:00,18,466.0,426.348969
2023-08-23 20:55:00,27,615.0,615.0
2023-08-23 20:55:00,28,0.0,0.0
2023-08-23 20:55:00,29,612.0,612.0
2023-08-23 20:55:00,33,0.0,0.0
2023-08-23 20:55:00,36,984.0,795.0
2023-08-23 20:55:00,37,978.0,795.0
2023-08-23 20:55:00,43,362.0,267.0
2023-08-23 20:55:00,46,506.0,445.009064
2023-08-23 20:55:00,47,462.986359,409.996735
2023-08-23 20:55:00,48,462.58963,410.517487
2023-08-23 20:55:00,49,462.688873,410.021515
2023-08-23 20:55:00,50,463.0,405.012726
2023-08-23 20:55:00,51,463.0,405.012726
2023-08-23 20:55:00,52,0.0,0.0
2023-08-23 20:55:00,53,0.0,0.0
2023-08-23 20:55:00,54,0.0,0.0
2023-08-23 20:55:00,55,0.0,0.0
2023-08-23 20:55:00,56,0.0,0.0
2023-08-23 20:55:00,57,0.0,0.0
2023-08-23 20:55:00,58,0.0,0.0
2023-08-23 20:55:00,59,0.0,0.0
2023-08-23 20:55:00,60,0.0,0.0
2023-08-23 20:55:00,61,463.0,280.014557
2023-08-23 20:55:00,62,461.0,392.602997
2023-08-23 20:55:00,63,313.456451,280.0
2023-08-23 20:55:00,64,0.0,0.0
2023-08-23 20:55:00,65,357.544006,289.21402
2023-08-23 20:55:00,66,354.403473,300.421906
2023-08-23 20:55:00,67,359.01001,325.21817
2023-08-23 20:55:00,68,356.04007,303.546295
2023-08-23 20:55:00,69,829.985107,670.0
2023-08-23 20:55:00,70,847.599976,670.621338
2023-08-23 20:55:00,71,44.0,25.002136
2023-08-23 20:55:00,72,44.0,25.002136
2023-08-23 20:55:00,73,0.0,0.0
2023-08-23 20:55:00,74,0.0,0.0
2023-08-23 20:55:00,75,0.0,0.0
2023-08-23 20:55:00,76,0.0,0.0
2023-08-23 20:55:00,77,0.0,0.0
2023-08-23 20:55:00,78,134.939758,110.005325
2023-08-23 20:55:00,79,134.939758,110.005325
2023-08-23 20:55:00,80,159.0,130.0
2023-08-23 20:55:00,83,330.51001,320.353729
2023-08-23 20:55:00,84,333.269989,332.511444
2023-08-23 20:55:00,85,329.820007,320.0
2023-08-23 20:55:00,86,329.130005,320.0
2023-08-23 20:55:00,87,0.0,0.0
2023-08-23 20:55:00,88,330.068329,329.757294
2023-08-23 20:55:00,89,331.200012,330.003937
2023-08-23 20:55:00,90,329.130005,329.130005
2023-08-23 20:55:00,91,848.231995,800.0
2023-08-23 20:55:00,92,897.982849,747.029053
2023-08-23 20:55:00,95,0.0,0.0
2023-08-23 20:55:00,96,0.0,0.0
2023-08-23 20:55:00,97,0.0,0.0
2023-08-23 20:55:00,98,0.0,0.0
2023-08-23 20:55:00,99,0.0,0.0
2023-08-23 20:55:00,100,0.0,0.0
2023-08-23 20:55:00,101,0.0,0.0
2023-08-23 20:55:00,102,0.0,0.0
2023-08-23 20:55:00,103,0.0,0.0
2023-08-23 20:55:00,104,0.0,0.0
2023-08-23 20:55:00,105,0.0,0.0
2023-08-23 20:55:00,106,0.0,0.0
2023-08-23 20:55:00,107,0.0,0.0
2023-08-23 20:55:00,108,0.0,0.0
2023-08-23 20:55:00,112,0.0,0.0
2023-08-23 20:55:00,113,37.0,37.0
2023-08-23 20:55:00,114,11.0,9.0
2023-08-23 20:55:00,115,921.0,759.891541
2023-08-23 20:55:00,116,917.99292,755.428101
2023-08-23 20:55:00,117,100.0,60.000153
2023-08-23 20:55:00,118,0.0,0.0
2023-08-23 20:55:00,119,100.0,60.000153
2023-08-23 20:55:00,120,100.0,60.000153
2023-08-23 20:55:00,126,0.0,0.0
2023-08-23 20:55:00,127,11.0,8.0
2023-08-23 20:55:00,128,990.0,750.0
2023-08-23 20:55:00,129,986.0,750.0
2023-08-23 20:55:00,130,0.0,0.0
2023-08-23 20:55:00,131,976.0,718.0
2023-08-23 20:55:00,132,890.0,758.0
2023-08-23 20:55:00,133,946.0,755.0
2023-08-23 20:55:00,134,272.113861,262.113861
2023-08-23 20:55:00,135,291.0,233.472687
2023-08-23 20:55:00,136,156.5,109.996994
2023-08-23 20:55:00,137,156.5,109.996994
2023-08-23 20:55:00,138,181.0,121.0
2023-08-23 20:55:00,139,283.5,197.0
2023-08-23 20:55:00,140,283.5,197.0
2023-08-23 20:55:00,141,272.0,188.0
2023-08-23 20:55:00,142,165.0,88.0
2023-08-23 20:55:00,143,165.0,89.143059
2023-08-23 20:55:00,144,173.0,104.0
2023-08-23 20:55:00,145,161.5,88.436272
2023-08-23 20:55:00,146,161.5,88.436272
2023-08-23 20:55:00,147,169.0,104.0
2023-08-23 20:55:00,150,0.0,0.0
2023-08-23 20:55:00,151,0.0,0.0
2023-08-23 20:55:00,152,0.0,0.0
2023-08-23 20:55:00,153,0.0,0.0
2023-08-23 20:55:00,154,236.0,134.0
2023-08-23 20:55:00,155,120.0,67.0
2023-08-23 20:55:00,156,394.0,340.0
2023-08-23 20:55:00,158,0.0,0.0
2023-08-23 20:55:00,159,998.0,795.0
2023-08-23 20:55:00,160,0.0,0.0
2023-08-23 20:55:00,161,0.0,0.0
2023-08-23 20:55:00,162,0.0,0.0
2023-08-23 20:55:00,166,0.0,0.0
2023-08-23 20:55:00,167,0.0,0.0
2023-08-23 20:55:00,168,0.0,0.0
2023-08-23 20:55:00,169,0.0,0.0
2023-08-23 20:55:00,170,0.0,0.0
2023-08-23 20:55:00,171,0.0,0.0
2023-08-23 20:55:00,172,0.0,0.0
2023-08-23 20:55:00,173,0.0,0.0
2023-08-23 20:55:00,174,0.0,0.0
2023-08-23 20:55:00,175,282.326691,152.0
2023-08-23 20:55:00,176,284.0,153.843781
2023-08-23 20:55:00,177,294.0,214.0
2023-08-23 20:55:00,178,149.0,115.997803
2023-08-23 20:55:00,179,149.0,115.997803
2023-08-23 20:55:00,180,178.0,124.0
2023-08-23 20:55:00,181,151.0,115.997803
2023-08-23 20:55:00,182,151.0,115.997803
2023-08-23 20:55:00,183,176.0,120.0
2023-08-23 20:55:00,184,149.0,115.997803
2023-08-23 20:55:00,185,149.0,115.997803
2023-08-23 20:55:00,186,177.0,122.0
2023-08-23 20:55:00,187,153.0,119.995728
2023-08-23 20:55:00,188,153.0,119.995728
2023-08-23 20:55:00,189,177.0,120.0
2023-08-23 20:55:00,190,992.0,795.0
2023-08-23 20:55:00,191,991.0,795.0
2023-08-23 20:55:00,193,12.578156,11.999903
2023-08-23 20:55:00,194,12.578156,11.999903
2023-08-23 20:55:00,195,25.72805,10.0
2023-08-23 20:55:00,196,38.115631,35.0
2023-08-23 20:55:00,197,0.0,0.0
2023-08-23 20:55:00,198,200.0,121.057297
2023-08-23 20:55:00,200,0.0,0.0
2023-08-23 20:55:00,207,0.0,0.0
2023-08-23 20:55:00,208,0.0,0.0
2023-08-23 20:55:00,209,0.0,0.0
2023-08-23 20:55:00,210,0.0,0.0
2023-08-23 20:55:00,211,0.0,0.0
2023-08-23 20:55:00,212,0.0,0.0
2023-08-23 20:55:00,213,0.0,0.0
2023-08-23 20:55:00,214,0.0,0.0
2023-08-23 20:55:00,215,0.0,0.0
2023-08-23 20:55:00,216,0.0,0.0
2023-08-23 20:55:00,217,25.0,20.99826
2023-08-23 20:55:00,218,25.0,20.99826
2023-08-23 20:55:00,219,25.0,20.99826
2023-08-23 20:55:00,220,25.0,20.99826
2023-08-23 20:55:00,231,0.0,0.0
2023-08-23 20:55:00,232,0.0,0.0
2023-08-23 20:55:00,233,0.0,0.0
2023-08-23 20:55:00,234,0.0,0.0
2023-08-23 20:55:00,237,0.0,0.0
2023-08-23 20:55:00,238,0.0,0.0
2023-08-23 20:55:00,240,278.0,200.0
2023-08-23 20:55:00,241,135.0,100.0
2023-08-23 20:55:00,242,150.0,135.0
2023-08-23 20:55:00,243,170.0,167.5
2023-08-23 20:55:00,244,170.0,167.5
2023-08-23 20:55:00,247,74.0,73.0
2023-08-23 20:55:00,248,65.0,46.0
2023-08-23 20:55:00,249,157.666672,99.553833
2023-08-23 20:55:00,250,157.666672,99.334106
2023-08-23 20:55:00,251,157.666672,99.590454
2023-08-23 20:55:00,252,254.0,195.0
2023-08-23 20:55:00,253,103.0,102.0
2023-08-23 20:55:00,254,40.0,40.0
2023-08-23 20:55:00,255,243.5,167.0
2023-08-23 20:55:00,256,243.5,167.0
2023-08-23 20:55:00,257,260.0,216.0
2023-08-23 20:55:00,258,247.5,162.007477
2023-08-23 20:55:00,259,247.5,162.007477
2023-08-23 20:55:00,260,249.0,208.0
2023-08-23 20:55:00,264,10.000229,5.000229
2023-08-23 20:55:00,265,10.000229,5.000229
2023-08-23 20:55:00,266,0.0,0.0
2023-08-23 20:55:00,267,299.988098,230.0
2023-08-23 20:55:00,268,233.0,131.0
2023-08-23 20:55:00,269,233.0,131.0
2023-08-23 20:55:00,270,237.0,131.0
2023-08-23 20:55:00,271,0.0,0.0
2023-08-23 20:55:00,272,0.0,0.0
2023-08-23 20:55:00,273,0.0,0.0
2023-08-23 20:55:00,274,0.0,0.0
2023-08-23 20:55:00,275,159.0,100.0
2023-08-23 20:55:00,276,76.0,50.0
2023-08-23 20:55:00,277,14.183186,0.0
2023-08-23 20:55:00,278,67.0,50.0
2023-08-23 20:55:00,279,159.0,100.0
2023-08-23 20:55:00,280,72.0,50.0
2023-08-23 20:55:00,281,161.0,100.0
2023-08-23 20:55:00,282,74.0,50.0
2023-08-23 20:55:00,283,0.0,0.0
2023-08-23 20:55:00,284,0.0,0.0
2023-08-23 20:55:00,285,0.0,0.0
2023-08-23 20:55:00,286,0.0,0.0
2023-08-23 20:55:00,287,160.0,100.0
2023-08-23 20:55:00,288,74.0,50.0
2023-08-23 20:55:00,289,12.043562,0.0
2023-08-23 20:55:00,290,76.0,50.0
2023-08-23 20:55:00,291,0.0,0.0
2023-08-23 20:55:00,292,0.0,0.0
2023-08-23 20:55:00,293,0.0,0.0
2023-08-23 20:55:00,294,0.0,0.0
2023-08-23 20:55:00,299,176.5,123.99823
2023-08-23 20:55:00,300,176.5,123.99823
2023-08-23 20:55:00,301,175.5,123.99823
2023-08-23 20:55:00,302,175.5,123.99823
2023-08-23 20:55:00,303,215.0,132.0
2023-08-23 20:55:00,304,214.0,132.0
2023-08-23 20:55:00,305,312.038269,215.001404
2023-08-23 20:55:00,306,350.0,286.0
2023-08-23 20:55:00,307,297.398285,200.004578
2023-08-23 20:55:00,308,142.5,119.995728
2023-08-23 20:55:00,309,142.5,119.995728
2023-08-23 20:55:00,310,163.0,122.0
2023-08-23 20:55:00,311,147.5,119.995728
2023-08-23 20:55:00,312,147.5,119.995728
2023-08-23 20:55:00,313,167.0,122.0
2023-08-23 20:55:00,314,28.316175,0.0
2023-08-23 20:55:00,315,27.980522,0.0
2023-08-23 20:55:00,316,165.0,122.0
2023-08-23 20:55:00,317,141.0,119.995728
2023-08-23 20:55:00,318,141.0,119.995728
2023-08-23 20:55:00,319,165.0,122.0
2023-08-23 20:55:00,320,21.694122,0.0
2023-08-23 20:55:00,321,0.0,0.0
2023-08-23 20:55:00,322,0.0,0.0
2023-08-23 20:55:00,323,159.5,122.0
2023-08-23 20:55:00,324,159.5,122.0
2023-08-23 20:55:00,325,171.0,136.0
2023-08-23 20:55:00,326,141.07753,135.0
2023-08-23 20:55:00,327,137.339005,135.0
2023-08-23 20:55:00,328,172.0,150.0
2023-08-23 20:55:00,329,0.0,0.0
2023-08-23 20:55:00,330,0.0,0.0
2023-08-23 20:55:00,331,785.0,644.669189
2023-08-23 20:55:00,332,813.0,647.468994
2023-08-23 20:55:00,333,0.0,0.0
2023-08-23 20:55:00,334,0.0,0.0
2023-08-23 20:55:00,335,0.0,0.0
2023-08-23 20:55:00,336,0.0,0.0
2023-08-23 20:55:00,337,39.5,39.0
2023-08-23 20:55:00,338,0.0,0.0
2023-08-23 20:55:00,339,16.5,15.0
2023-08-23 20:55:00,340,818.0,673.017456
2023-08-23 20:55:00,341,817.0,673.639648
2023-08-23 20:55:00,342,166.0,135.0
2023-08-23 20:55:00,343,167.0,135.0
2023-08-23 20:55:00,344,0.0,0.0
2023-08-23 20:55:00,345,0.0,0.0
2023-08-23 20:55:00,346,114.0,80.0
2023-08-23 20:55:00,347,188.0,163.0
2023-08-23 20:55:00,348,0.0,0.0
2023-08-23 20:55:00,349,0.0,0.0
2023-08-23 20:55:00,350,0.0,0.0
2023-08-23 20:55:00,351,0.0,0.0
2023-08-23 20:55:00,352,0.0,0.0
2023-08-23 20:55:00,353,0.0,0.0
2023-08-23 20:55:00,354,0.0,0.0
2023-08-23 20:55:00,355,0.0,0.0
2023-08-23 20:55:00,356,0.0,0.0
2023-08-23 20:55:00,357,12.5,10.0
2023-08-23 20:55:00,358,10.0,10.0
2023-08-23 20:55:00,359,0.0,0.0
2023-08-23 20:55:00,360,0.0,0.0
2023-08-23 20:55:00,361,0.0,0.0
2023-08-23 20:55:00,362,0.0,0.0
2023-08-23 20:55:00,363,0.0,0.0
2023-08-23 20:55:00,366,398.214722,355.0
2023-08-23 20:55:00,367,0.0,0.0
2023-08-23 20:55:00,368,0.0,0.0
2023-08-23 20:55:00,369,0.0,0.0
2023-08-23 20:55:00,370,0.0,0.0
2023-08-23 20:55:00,371,0.0,0.0
2023-08-23 20:55:00,372,0.0,0.0
2023-08-23 20:55:00,373,0.0,0.0
2023-08-23 20:55:00,374,0.0,0.0
2023-08-23 20:55:00,375,0.0,0.0
2023-08-23 20:55:00,376,165.5,163.0
2023-08-23 20:55:00,377,165.5,163.0
2023-08-23 20:55:00,378,152.0,152.0
2023-08-23 20:55:00,379,0.0,0.0
2023-08-23 20:55:00,380,0.0,0.0
2023-08-23 20:55:00,381,0.0,0.0
2023-08-23 20:55:00,382,0.0,0.0
2023-08-23 20:55:00,383,0.0,0.0
2023-08-23 20:55:00,384,0.0,0.0
2023-08-23 20:55:00,385,270.5,181.044983
2023-08-23 20:55:00,386,270.5,181.609558
2023-08-23 20:55:00,387,275.0,202.0
2023-08-23 20:55:00,388,270.0,181.319641
2023-08-23 20:55:00,389,270.0,180.785583
2023-08-23 20:55:00,390,275.0,202.0
2023-08-23 20:55:00,419,289.0,190.002136
2023-08-23 20:55:00,420,289.0,190.002136
2023-08-23 20:55:00,421,268.0,190.002136
2023-08-23 20:55:00,422,253.0,180.0
2023-08-23 20:55:00,423,253.0,180.0
2023-08-23 20:55:00,432,283.0,216.0
2023-08-23 20:55:00,433,388.503998,254.0
2023-08-23 20:55:00,434,271.0,180.013397
2023-08-23 20:55:00,435,271.0,180.013397
2023-08-23 20:55:00,436,274.0,180.013397
2023-08-23 20:55:00,437,274.0,180.013397
2023-08-23 20:55:00,438,275.0,208.0
2023-08-23 20:55:00,439,277.0,208.0
2023-08-23 20:55:00,440,157.5,120.0
2023-08-23 20:55:00,441,157.5,120.0
2023-08-23 20:55:00,442,170.0,120.0
2023-08-23 20:55:00,443,0.0,0.0
2023-08-23 20:55:00,444,0.0,0.0
2023-08-23 20:55:00,450,221.0,217.0
2023-08-23 20:55:00,451,113.0,113.0
2023-08-23 20:55:00,452,241.0,237.0
2023-08-23 20:55:00,453,113.0,113.0
2023-08-23 20:55:00,459,386.545441,264.399994
2023-08-23 20:55:00,467,0.0,0.0
2023-08-23 20:55:00,468,12.0,4.000366
2023-08-23 20:55:00,469,0.0,0.0
2023-08-23 20:55:00,471,3.597995,0.0
2023-08-23 20:55:00,472,218.0,180.0
2023-08-23 20:55:00,473,125.0,90.0
2023-08-23 20:55:00,474,221.0,180.0
2023-08-23 20:55:00,475,125.0,90.0
2023-08-23 20:55:00,477,244.5,164.0
2023-08-23 20:55:00,478,244.5,164.0
2023-08-23 20:55:00,479,252.0,163.986282
2023-08-23 20:55:00,480,242.5,164.0
2023-08-23 20:55:00,481,242.5,164.0
2023-08-23 20:55:00,482,250.0,163.986282
2023-08-23 20:55:00,485,0.0,0.0
2023-08-23 20:55:00,486,0.0,0.0
2023-08-23 20:55:00,487,22.999725,14.00032
2023-08-23 20:55:00,488,21.999969,13.000565
2023-08-23 20:55:00,489,994.0,795.0
2023-08-23 20:55:00,490,996.0,795.0
2023-08-23 20:55:00,491,966.0,791.0
2023-08-23 20:55:00,492,968.0,786.0
2023-08-23 20:55:00,493,991.0,795.0
2023-08-23 20:55:00,494,0.0,0.0
2023-08-23 20:55:00,495,0.0,0.0
2023-08-23 20:55:00,496,299.999908,200.0
2023-08-23 20:55:00,497,0.0,0.0
2023-08-23 20:55:00,498,0.0,0.0
2023-08-23 20:55:00,499,346.0,265.0
2023-08-23 20:55:00,501,284.5,158.003479
2023-08-23 20:55:00,502,261.473389,261.473389
2023-08-23 20:55:00,503,287.0,200.0
2023-08-23 20:55:00,507,135.0,59.001785
2023-08-23 20:55:00,508,139.199997,106.0
2023-08-23 20:55:00,511,0.0,0.0
2023-08-23 20:55:00,512,0.0,0.0
2023-08-23 20:55:00,513,324.0,150.0
2023-08-23 20:55:00,514,138.0,120.0
2023-08-23 20:55:00,516,850.012939,749.988525
2023-08-23 20:55:00,521,939.0,758.937805
2023-08-23 20:55:00,522,939.0,752.140076
2023-08-23 20:55:00,523,0.0,0.0
2023-08-23 20:55:00,524,0.0,0.0
2023-08-23 20:55:00,525,0.0,0.0
2023-08-23 20:55:00,526,259.0,131.0
2023-08-23 20:55:00,527,1357.0,1058.099976
2023-08-23 20:55:00,528,259.0,131.0
2023-08-23 20:55:00,529,846.811523,627.996826
2023-08-23 20:55:00,530,846.811523,619.167847
2023-08-23 20:55:00,533,0.0,0.0
2023-08-23 20:55:00,534,0.0,0.0
2023-08-23 20:55:00,535,0.0,0.0
2023-08-23 20:55:00,536,0.0,0.0
2023-08-23 20:55:00,537,0.0,0.0
2023-08-23 20:55:00,538,0.0,0.0
2023-08-23 20:55:00,539,331.0,168.0
2023-08-23 20:55:00,540,169.0,84.0
2023-08-23 20:55:00,541,76.0,76.0
2023-08-23 20:55:00,542,43.0,38.500824
2023-08-23 20:55:00,544,1012.0,795.0
2023-08-23 20:55:00,545,1012.0,795.0
2023-08-23 20:55:00,546,352.5,186.0
2023-08-23 20:55:00,547,352.5,186.0
2023-08-23 20:55:00,548,326.0,254.0
2023-08-23 20:55:00,549,229.0,120.0
2023-08-23 20:55:00,550,118.0,90.0
2023-08-23 20:55:00,554,748.489258,665.0
2023-08-23 20:55:00,555,746.152649,665.471436
2023-08-23 20:55:00,556,0.0,0.0
2023-08-23 20:55:00,557,0.0,0.0
2023-08-23 21:00:00,1,0.0,0.0
2023-08-23 21:00:00,2,50.0,40.000244
2023-08-23 21:00:00,3,417.477142,364.991486
2023-08-23 21:00:00,4,420.552307,364.991486
2023-08-23 21:00:00,5,414.797699,364.991486
2023-08-23 21:00:00,6,416.324127,364.991486
2023-08-23 21:00:00,7,420.079132,364.991486
2023-08-23 21:00:00,8,399.839813,364.991486
2023-08-23 21:00:00,9,479.79837,364.917023
2023-08-23 21:00:00,10,477.045929,364.371613
2023-08-23 21:00:00,11,350.0,200.0
2023-08-23 21:00:00,12,0.0,0.0
2023-08-23 21:00:00,15,522.0,474.978424
2023-08-23 21:00:00,16,524.0,476.191467
2023-08-23 21:00:00,17,460.152161,420.152161
2023-08-23 21:00:00,18,464.315704,424.315704
2023-08-23 21:00:00,27,615.0,615.0
2023-08-23 21:00:00,28,0.0,0.0
2023-08-23 21:00:00,29,612.0,612.0
2023-08-23 21:00:00,33,0.0,0.0
2023-08-23 21:00:00,36,984.0,795.0
2023-08-23 21:00:00,37,978.0,795.0
2023-08-23 21:00:00,43,362.0,267.0
2023-08-23 21:00:00,46,506.0,445.009064
2023-08-23 21:00:00,47,462.986359,409.996735
2023-08-23 21:00:00,48,462.58963,409.79837
2023-08-23 21:00:00,49,462.688873,410.046295
2023-08-23 21:00:00,50,463.0,405.012726
2023-08-23 21:00:00,51,463.0,405.012726
2023-08-23 21:00:00,52,0.0,0.0
2023-08-23 21:00:00,53,0.0,0.0
2023-08-23 21:00:00,54,0.0,0.0
2023-08-23 21:00:00,55,0.0,0.0
2023-08-23 21:00:00,56,0.0,0.0
2023-08-23 21:00:00,57,0.0,0.0
2023-08-23 21:00:00,58,0.0,0.0
2023-08-23 21:00:00,59,0.0,0.0
2023-08-23 21:00:00,60,0.0,0.0
2023-08-23 21:00:00,61,463.0,280.014557
2023-08-23 21:00:00,62,461.0,389.682343
2023-08-23 21:00:00,63,313.456451,280.0
2023-08-23 21:00:00,64,0.0,0.0
2023-08-23 21:00:00,65,357.544006,289.21402
2023-08-23 21:00:00,66,354.403473,300.421906
2023-08-23 21:00:00,67,359.01001,325.21817
2023-08-23 21:00:00,68,355.965607,303.546295
2023-08-23 21:00:00,69,829.985107,670.0
2023-08-23 21:00:00,70,847.599976,670.621338
2023-08-23 21:00:00,71,44.0,25.002136
2023-08-23 21:00:00,72,44.0,25.002136
2023-08-23 21:00:00,73,0.0,0.0
2023-08-23 21:00:00,74,0.0,0.0
2023-08-23 21:00:00,75,0.0,0.0
2023-08-23 21:00:00,76,0.0,0.0
2023-08-23 21:00:00,77,0.0,0.0
2023-08-23 21:00:00,78,134.939758,110.005325
2023-08-23 21:00:00,79,134.939758,110.005325
2023-08-23 21:00:00,80,159.0,130.0
2023-08-23 21:00:00,83,330.51001,320.353729
2023-08-23 21:00:00,84,333.269989,332.511444
2023-08-23 21:00:00,85,329.820007,320.0
2023-08-23 21:00:00,86,329.130005,320.0
2023-08-23 21:00:00,87,0.0,0.0
2023-08-23 21:00:00,88,330.068329,329.757294
2023-08-23 21:00:00,89,331.200012,330.003937
2023-08-23 21:00:00,90,329.130005,329.130005
2023-08-23 21:00:00,91,848.231995,800.0
2023-08-23 21:00:00,92,897.982849,747.029053
2023-08-23 21:00:00,95,0.0,0.0
2023-08-23 21:00:00,96,0.0,0.0
2023-08-23 21:00:00,97,0.0,0.0
2023-08-23 21:00:00,98,0.0,0.0
2023-08-23 21:00:00,99,0.0,0.0
2023-08-23 21:00:00,100,0.0,0.0
2023-08-23 21:00:00,101,0.0,0.0
2023-08-23 21:00:00,102,0.0,0.0
2023-08-23 21:00:00,103,0.0,0.0
2023-08-23 21:00:00,104,0.0,0.0
2023-08-23 21:00:00,105,0.0,0.0
2023-08-23 21:00:00,106,0.0,0.0
2023-08-23 21:00:00,107,0.0,0.0
2023-08-23 21:00:00,108,0.0,0.0
2023-08-23 21:00:00,112,0.0,0.0
2023-08-23 21:00:00,113,37.0,37.0
2023-08-23 21:00:00,114,11.0,9.0
2023-08-23 21:00:00,115,921.0,755.951172
2023-08-23 21:00:00,116,917.99292,753.834045
2023-08-23 21:00:00,117,100.0,60.000153
2023-08-23 21:00:00,118,0.0,0.0
2023-08-23 21:00:00,119,100.0,60.000153
2023-08-23 21:00:00,120,100.0,60.000153
2023-08-23 21:00:00,126,0.0,0.0
2023-08-23 21:00:00,127,11.0,8.0
2023-08-23 21:00:00,128,990.0,750.0
2023-08-23 21:00:00,129,986.0,750.0
2023-08-23 21:00:00,130,0.0,0.0
2023-08-23 21:00:00,131,976.0,718.0
2023-08-23 21:00:00,132,890.0,758.0
2023-08-23 21:00:00,133,946.0,755.0
2023-08-23 21:00:00,134,270.213623,260.213623
2023-08-23 21:00:00,135,291.0,232.859161
2023-08-23 21:00:00,136,156.5,109.996994
2023-08-23 21:00:00,137,156.5,109.996994
2023-08-23 21:00:00,138,181.0,121.0
2023-08-23 21:00:00,139,283.5,197.0
2023-08-23 21:00:00,140,283.5,197.0
2023-08-23 21:00:00,141,272.0,188.0
2023-08-23 21:00:00,142,165.0,88.0
2023-08-23 21:00:00,143,165.0,89.143059
2023-08-23 21:00:00,144,173.0,104.0
2023-08-23 21:00:00,145,161.5,88.436272
2023-08-23 21:00:00,146,161.5,88.436272
2023-08-23 21:00:00,147,169.0,104.0
2023-08-23 21:00:00,150,0.0,0.0
2023-08-23 21:00:00,151,0.0,0.0
2023-08-23 21:00:00,152,0.0,0.0
2023-08-23 21:00:00,153,0.0,0.0
2023-08-23 21:00:00,154,236.0,134.0
2023-08-23 21:00:00,155,120.0,67.0
2023-08-23 21:00:00,156,394.0,340.0
2023-08-23 21:00:00,158,0.0,0.0
2023-08-23 21:00:00,159,998.0,795.0
2023-08-23 21:00:00,160,0.0,0.0
2023-08-23 21:00:00,161,0.0,0.0
2023-08-23 21:00:00,162,0.0,0.0
2023-08-23 21:00:00,166,0.0,0.0
2023-08-23 21:00:00,167,0.0,0.0
2023-08-23 21:00:00,168,0.0,0.0
2023-08-23 21:00:00,169,0.0,0.0
2023-08-23 21:00:00,170,0.0,0.0
2023-08-23 21:00:00,171,0.0,0.0
2023-08-23 21:00:00,172,0.0,0.0
2023-08-23 21:00:00,173,0.0,0.0
2023-08-23 21:00:00,174,0.0,0.0
2023-08-23 21:00:00,175,282.326691,152.0
2023-08-23 21:00:00,176,284.0,153.843781
2023-08-23 21:00:00,177,294.0,214.0
2023-08-23 21:00:00,178,149.0,115.997803
2023-08-23 21:00:00,179,149.0,115.997803
2023-08-23 21:00:00,180,178.0,124.0
2023-08-23 21:00:00,181,151.0,115.997803
2023-08-23 21:00:00,182,151.0,115.997803
2023-08-23 21:00:00,183,176.0,120.0
2023-08-23 21:00:00,184,149.0,115.997803
2023-08-23 21:00:00,185,149.0,115.997803
2023-08-23 21:00:00,186,177.0,122.0
2023-08-23 21:00:00,187,153.0,119.995728
2023-08-23 21:00:00,188,153.0,119.995728
2023-08-23 21:00:00,189,177.0,120.0
2023-08-23 21:00:00,190,992.0,795.0
2023-08-23 21:00:00,191,991.0,795.0
2023-08-23 21:00:00,193,12.578156,11.999903
2023-08-23 21:00:00,194,12.578156,11.999903
2023-08-23 21:00:00,195,25.72805,10.0
2023-08-23 21:00:00,196,38.115631,35.0
2023-08-23 21:00:00,197,0.0,0.0
2023-08-23 21:00:00,198,200.0,121.010147
2023-08-23 21:00:00,200,0.0,0.0
2023-08-23 21:00:00,207,0.0,0.0
2023-08-23 21:00:00,208,0.0,0.0
2023-08-23 21:00:00,209,0.0,0.0
2023-08-23 21:00:00,210,0.0,0.0
2023-08-23 21:00:00,211,0.0,0.0
2023-08-23 21:00:00,212,0.0,0.0
2023-08-23 21:00:00,213,0.0,0.0
2023-08-23 21:00:00,214,0.0,0.0
2023-08-23 21:00:00,215,0.0,0.0
2023-08-23 21:00:00,216,0.0,0.0
2023-08-23 21:00:00,217,25.0,20.99826
2023-08-23 21:00:00,218,25.0,20.99826
2023-08-23 21:00:00,219,25.0,20.99826
2023-08-23 21:00:00,220,25.0,20.99826
2023-08-23 21:00:00,231,0.0,0.0
2023-08-23 21:00:00,232,0.0,0.0
2023-08-23 21:00:00,233,0.0,0.0
2023-08-23 21:00:00,234,0.0,0.0
2023-08-23 21:00:00,237,0.0,0.0
2023-08-23 21:00:00,238,0.0,0.0
2023-08-23 21:00:00,240,278.0,200.0
2023-08-23 21:00:00,241,135.0,100.0
2023-08-23 21:00:00,242,150.0,135.0
2023-08-23 21:00:00,243,170.0,167.5
2023-08-23 21:00:00,244,170.0,167.5
2023-08-23 21:00:00,247,74.0,73.0
2023-08-23 21:00:00,248,65.0,46.0
2023-08-23 21:00:00,249,157.666672,99.590454
2023-08-23 21:00:00,250,157.666672,99.370728
2023-08-23 21:00:00,251,157.666672,99.700317
2023-08-23 21:00:00,252,254.0,195.0
2023-08-23 21:00:00,253,103.0,102.0
2023-08-23 21:00:00,254,40.0,40.0
2023-08-23 21:00:00,255,243.5,167.0
2023-08-23 21:00:00,256,243.5,167.0
2023-08-23 21:00:00,257,260.0,216.0
2023-08-23 21:00:00,258,247.5,162.007477
2023-08-23 21:00:00,259,247.5,162.007477
2023-08-23 21:00:00,260,249.0,208.0
2023-08-23 21:00:00,264,10.000229,5.000229
2023-08-23 21:00:00,265,10.000229,5.000229
2023-08-23 21:00:00,266,0.0,0.0
2023-08-23 21:00:00,267,299.988098,230.0
2023-08-23 21:00:00,268,233.0,131.0
2023-08-23 21:00:00,269,233.0,131.0
2023-08-23 21:00:00,270,237.0,131.0
2023-08-23 21:00:00,271,0.0,0.0
2023-08-23 21:00:00,272,0.0,0.0
2023-08-23 21:00:00,273,0.0,0.0
2023-08-23 21:00:00,274,0.0,0.0
2023-08-23 21:00:00,275,159.0,100.0
2023-08-23 21:00:00,276,76.0,50.0
2023-08-23 21:00:00,277,0.0,0.0
2023-08-23 21:00:00,278,0.0,0.0
2023-08-23 21:00:00,279,159.0,100.0
2023-08-23 21:00:00,280,72.0,50.0
2023-08-23 21:00:00,281,161.0,100.0
2023-08-23 21:00:00,282,74.0,50.0
2023-08-23 21:00:00,283,0.0,0.0
2023-08-23 21:00:00,284,0.0,0.0
2023-08-23 21:00:00,285,0.0,0.0
2023-08-23 21:00:00,286,0.0,0.0
2023-08-23 21:00:00,287,160.0,100.0
2023-08-23 21:00:00,288,74.0,50.0
2023-08-23 21:00:00,289,0.0,0.0
2023-08-23 21:00:00,290,0.0,0.0
2023-08-23 21:00:00,291,0.0,0.0
2023-08-23 21:00:00,292,0.0,0.0
2023-08-23 21:00:00,293,0.0,0.0
2023-08-23 21:00:00,294,0.0,0.0
2023-08-23 21:00:00,299,176.5,123.99823
2023-08-23 21:00:00,300,176.5,123.99823
2023-08-23 21:00:00,301,175.5,123.99823
2023-08-23 21:00:00,302,175.5,123.99823
2023-08-23 21:00:00,303,215.0,132.0
2023-08-23 21:00:00,304,214.0,132.0
2023-08-23 21:00:00,305,311.269409,215.001404
2023-08-23 21:00:00,306,350.0,286.0
2023-08-23 21:00:00,307,297.128632,200.004578
2023-08-23 21:00:00,308,142.5,119.995728
2023-08-23 21:00:00,309,142.5,119.995728
2023-08-23 21:00:00,310,163.0,122.0
2023-08-23 21:00:00,311,147.5,119.995728
2023-08-23 21:00:00,312,147.5,119.995728
2023-08-23 21:00:00,313,167.0,122.0
2023-08-23 21:00:00,314,0.0,0.0
2023-08-23 21:00:00,315,0.0,0.0
2023-08-23 21:00:00,316,0.0,0.0
2023-08-23 21:00:00,317,141.0,119.995728
2023-08-23 21:00:00,318,141.0,119.995728
2023-08-23 21:00:00,319,165.0,122.0
2023-08-23 21:00:00,320,0.0,0.0
2023-08-23 21:00:00,321,0.0,0.0
2023-08-23 21:00:00,322,0.0,0.0
2023-08-23 21:00:00,323,159.5,122.0
2023-08-23 21:00:00,324,159.5,122.0
2023-08-23 21:00:00,325,171.0,136.0
2023-08-23 21:00:00,326,141.51622,135.0
2023-08-23 21:00:00,327,138.18779,135.0
2023-08-23 21:00:00,328,172.0,150.0
2023-08-23 21:00:00,329,0.0,0.0
2023-08-23 21:00:00,330,0.0,0.0
2023-08-23 21:00:00,331,785.0,644.669189
2023-08-23 21:00:00,332,813.0,645.706421
2023-08-23 21:00:00,333,0.0,0.0
2023-08-23 21:00:00,334,0.0,0.0
2023-08-23 21:00:00,335,0.0,0.0
2023-08-23 21:00:00,336,0.0,0.0
2023-08-23 21:00:00,337,39.5,39.0
2023-08-23 21:00:00,338,0.0,0.0
2023-08-23 21:00:00,339,16.5,15.0
2023-08-23 21:00:00,340,818.0,673.100342
2023-08-23 21:00:00,341,817.0,673.76416
2023-08-23 21:00:00,342,166.0,135.0
2023-08-23 21:00:00,343,167.0,135.0
2023-08-23 21:00:00,344,0.0,0.0
2023-08-23 21:00:00,345,0.0,0.0
2023-08-23 21:00:00,346,114.0,80.0
2023-08-23 21:00:00,347,188.0,163.0
2023-08-23 21:00:00,348,0.0,0.0
2023-08-23 21:00:00,349,0.0,0.0
2023-08-23 21:00:00,350,0.0,0.0
2023-08-23 21:00:00,351,0.0,0.0
2023-08-23 21:00:00,352,0.0,0.0
2023-08-23 21:00:00,353,0.0,0.0
2023-08-23 21:00:00,354,0.0,0.0
2023-08-23 21:00:00,355,0.0,0.0
2023-08-23 21:00:00,356,0.0,0.0
2023-08-23 21:00:00,357,12.5,10.0
2023-08-23 21:00:00,358,10.0,10.0
2023-08-23 21:00:00,359,0.0,0.0
2023-08-23 21:00:00,360,0.0,0.0
2023-08-23 21:00:00,361,0.0,0.0
2023-08-23 21:00:00,362,0.0,0.0
2023-08-23 21:00:00,363,0.0,0.0
2023-08-23 21:00:00,366,397.914917,355.0
2023-08-23 21:00:00,367,0.0,0.0
2023-08-23 21:00:00,368,0.0,0.0
2023-08-23 21:00:00,369,0.0,0.0
2023-08-23 21:00:00,370,0.0,0.0
2023-08-23 21:00:00,371,0.0,0.0
2023-08-23 21:00:00,372,0.0,0.0
2023-08-23 21:00:00,373,0.0,0.0
2023-08-23 21:00:00,374,0.0,0.0
2023-08-23 21:00:00,375,0.0,0.0
2023-08-23 21:00:00,376,165.5,163.0
2023-08-23 21:00:00,377,165.5,163.0
2023-08-23 21:00:00,378,152.0,152.0
2023-08-23 21:00:00,379,0.0,0.0
2023-08-23 21:00:00,380,0.0,0.0
2023-08-23 21:00:00,381,0.0,0.0
2023-08-23 21:00:00,382,0.0,0.0
2023-08-23 21:00:00,383,0.0,0.0
2023-08-23 21:00:00,384,0.0,0.0
2023-08-23 21:00:00,385,270.5,181.044983
2023-08-23 21:00:00,386,270.5,181.991028
2023-08-23 21:00:00,387,275.0,202.0
2023-08-23 21:00:00,388,270.0,181.350159
2023-08-23 21:00:00,389,270.0,180.755005
2023-08-23 21:00:00,390,275.0,202.0
2023-08-23 21:00:00,419,289.0,190.002136
2023-08-23 21:00:00,420,289.0,190.002136
2023-08-23 21:00:00,421,268.0,190.002136
2023-08-23 21:00:00,422,253.0,180.0
2023-08-23 21:00:00,423,253.0,180.0
2023-08-23 21:00:00,432,283.0,216.0
2023-08-23 21:00:00,433,374.355835,254.0
2023-08-23 21:00:00,434,271.0,180.013397
2023-08-23 21:00:00,435,271.0,180.013397
2023-08-23 21:00:00,436,274.0,180.013397
2023-08-23 21:00:00,437,274.0,180.013397
2023-08-23 21:00:00,438,275.0,208.0
2023-08-23 21:00:00,439,277.0,208.0
2023-08-23 21:00:00,440,157.5,120.0
2023-08-23 21:00:00,441,157.5,120.0
2023-08-23 21:00:00,442,170.0,120.0
2023-08-23 21:00:00,443,0.0,0.0
2023-08-23 21:00:00,444,0.0,0.0
2023-08-23 21:00:00,450,221.0,217.0
2023-08-23 21:00:00,451,113.0,113.0
2023-08-23 21:00:00,452,241.0,237.0
2023-08-23 21:00:00,453,113.0,113.0
2023-08-23 21:00:00,459,385.139984,264.399994
2023-08-23 21:00:00,467,0.0,0.0
2023-08-23 21:00:00,468,12.0,4.000366
2023-08-23 21:00:00,469,0.0,0.0
2023-08-23 21:00:00,471,3.948502,0.0
2023-08-23 21:00:00,472,218.0,180.0
2023-08-23 21:00:00,473,125.0,90.0
2023-08-23 21:00:00,474,221.0,180.0
2023-08-23 21:00:00,475,125.0,90.0
2023-08-23 21:00:00,477,244.5,164.0
2023-08-23 21:00:00,478,244.5,164.0
2023-08-23 21:00:00,479,252.0,163.986282
2023-08-23 21:00:00,480,242.5,164.0
2023-08-23 21:00:00,481,242.5,164.0
2023-08-23 21:00:00,482,250.0,163.986282
2023-08-23 21:00:00,485,0.0,0.0
2023-08-23 21:00:00,486,0.0,0.0
2023-08-23 21:00:00,487,22.999725,14.00032
2023-08-23 21:00:00,488,21.999969,13.000565
2023-08-23 21:00:00,489,994.0,795.0
2023-08-23 21:00:00,490,996.0,795.0
2023-08-23 21:00:00,491,966.0,791.0
2023-08-23 21:00:00,492,968.0,786.0
2023-08-23 21:00:00,493,991.0,795.0
2023-08-23 21:00:00,494,0.0,0.0
2023-08-23 21:00:00,495,0.0,0.0
2023-08-23 21:00:00,496,299.999908,200.0
2023-08-23 21:00:00,497,0.0,0.0
2023-08-23 21:00:00,498,399.994598,240.001312
2023-08-23 21:00:00,499,346.0,265.0
2023-08-23 21:00:00,501,284.5,158.003479
2023-08-23 21:00:00,502,250.578369,250.578369
2023-08-23 21:00:00,503,287.0,200.0
2023-08-23 21:00:00,507,135.0,59.001785
2023-08-23 21:00:00,508,139.199997,106.0
2023-08-23 21:00:00,511,0.0,0.0
2023-08-23 21:00:00,512,0.0,0.0
2023-08-23 21:00:00,513,324.0,150.0
2023-08-23 21:00:00,514,138.0,120.0
2023-08-23 21:00:00,516,850.012939,749.988525
2023-08-23 21:00:00,521,939.0,761.395691
2023-08-23 21:00:00,522,939.0,758.718018
2023-08-23 21:00:00,523,0.0,0.0
2023-08-23 21:00:00,524,0.0,0.0
2023-08-23 21:00:00,525,0.0,0.0
2023-08-23 21:00:00,526,259.0,131.0
2023-08-23 21:00:00,527,1357.0,1058.099976
2023-08-23 21:00:00,528,259.0,131.0
2023-08-23 21:00:00,529,846.811523,626.708923
2023-08-23 21:00:00,530,846.811523,617.161804
2023-08-23 21:00:00,533,0.0,0.0
2023-08-23 21:00:00,534,0.0,0.0
2023-08-23 21:00:00,535,0.0,0.0
2023-08-23 21:00:00,536,0.0,0.0
2023-08-23 21:00:00,537,0.0,0.0
2023-08-23 21:00:00,538,0.0,0.0
2023-08-23 21:00:00,539,331.0,168.0
2023-08-23 21:00:00,540,169.0,84.0
2023-08-23 21:00:00,541,76.0,76.0
2023-08-23 21:00:00,542,43.0,38.500824
2023-08-23 21:00:00,544,1012.0,795.0
2023-08-23 21:00:00,545,1012.0,795.0
2023-08-23 21:00:00,546,352.5,186.0
2023-08-23 21:00:00,547,352.5,186.0
2023-08-23 21:00:00,548,326.0,254.0
2023-08-23 21:00:00,549,229.0,120.0
2023-08-23 21:00:00,550,118.0,90.0
2023-08-23 21:00:00,554,748.489258,665.0
2023-08-23 21:00:00,555,746.152649,665.414062
2023-08-23 21:00:00,556,0.0,0.0
2023-08-23 21:00:00,557,0.0,0.0
2023-08-23 21:05:00,1,0.0,0.0
2023-08-23 21:05:00,2,50.0,40.000244
2023-08-23 21:05:00,3,393.330261,364.991486
2023-08-23 21:05:00,4,416.318207,364.991486
2023-08-23 21:05:00,5,394.619171,364.991486
2023-08-23 21:05:00,6,415.788849,364.991486
2023-08-23 21:05:00,7,406.036713,364.991486
2023-08-23 21:05:00,8,385.815002,364.991486
2023-08-23 21:05:00,9,479.79837,364.917023
2023-08-23 21:05:00,10,476.996368,364.371613
2023-08-23 21:05:00,11,350.0,200.0
2023-08-23 21:05:00,12,0.0,0.0
2023-08-23 21:05:00,15,522.0,474.042725
2023-08-23 21:05:00,16,524.0,476.285645
2023-08-23 21:05:00,17,457.803253,417.803253
2023-08-23 21:05:00,18,457.336517,417.336517
2023-08-23 21:05:00,27,615.0,615.0
2023-08-23 21:05:00,28,0.0,0.0
2023-08-23 21:05:00,29,612.0,612.0
2023-08-23 21:05:00,33,0.0,0.0
2023-08-23 21:05:00,36,984.0,795.0
2023-08-23 21:05:00,37,978.0,795.0
2023-08-23 21:05:00,43,362.0,267.0
2023-08-23 21:05:00,46,502.008881,445.009064
2023-08-23 21:05:00,47,462.986359,409.996735
2023-08-23 21:05:00,48,462.58963,410.517487
2023-08-23 21:05:00,49,462.688873,410.046295
2023-08-23 21:05:00,50,463.0,405.012726
2023-08-23 21:05:00,51,463.0,405.012726
2023-08-23 21:05:00,52,0.0,0.0
2023-08-23 21:05:00,53,0.0,0.0
2023-08-23 21:05:00,54,0.0,0.0
2023-08-23 21:05:00,55,0.0,0.0
2023-08-23 21:05:00,56,0.0,0.0
2023-08-23 21:05:00,57,0.0,0.0
2023-08-23 21:05:00,58,0.0,0.0
2023-08-23 21:05:00,59,0.0,0.0
2023-08-23 21:05:00,60,0.0,0.0
2023-08-23 21:05:00,61,463.0,280.014557
2023-08-23 21:05:00,62,461.0,387.894073
2023-08-23 21:05:00,63,313.456451,280.0
2023-08-23 21:05:00,64,0.0,0.0
2023-08-23 21:05:00,65,357.544006,289.21402
2023-08-23 21:05:00,66,354.403473,300.421906
2023-08-23 21:05:00,67,359.01001,325.21817
2023-08-23 21:05:00,68,356.04007,303.546295
2023-08-23 21:05:00,69,829.985107,670.0
2023-08-23 21:05:00,70,847.599976,670.621338
2023-08-23 21:05:00,71,44.0,25.002136
2023-08-23 21:05:00,72,44.0,25.002136
2023-08-23 21:05:00,73,0.0,0.0
2023-08-23 21:05:00,74,0.0,0.0
2023-08-23 21:05:00,75,0.0,0.0
2023-08-23 21:05:00,76,0.0,0.0
2023-08-23 21:05:00,77,0.0,0.0
2023-08-23 21:05:00,78,134.939758,110.005325
2023-08-23 21:05:00,79,134.939758,110.005325
2023-08-23 21:05:00,80,159.0,130.0
2023-08-23 21:05:00,83,330.51001,320.353729
2023-08-23 21:05:00,84,333.269989,332.511444
2023-08-23 21:05:00,85,329.820007,320.0
2023-08-23 21:05:00,86,329.130005,320.0
2023-08-23 21:05:00,87,0.0,0.0
2023-08-23 21:05:00,88,330.068329,329.757294
2023-08-23 21:05:00,89,331.200012,330.003937
2023-08-23 21:05:00,90,329.130005,329.130005
2023-08-23 21:05:00,91,848.231995,800.0
2023-08-23 21:05:00,92,897.982849,747.029053
2023-08-23 21:05:00,95,0.0,0.0
2023-08-23 21:05:00,96,0.0,0.0
2023-08-23 21:05:00,97,0.0,0.0
2023-08-23 21:05:00,98,0.0,0.0
2023-08-23 21:05:00,99,0.0,0.0
2023-08-23 21:05:00,100,0.0,0.0
2023-08-23 21:05:00,101,0.0,0.0
2023-08-23 21:05:00,102,0.0,0.0
2023-08-23 21:05:00,103,0.0,0.0
2023-08-23 21:05:00,104,0.0,0.0
2023-08-23 21:05:00,105,0.0,0.0
2023-08-23 21:05:00,106,0.0,0.0
2023-08-23 21:05:00,107,0.0,0.0
2023-08-23 21:05:00,108,0.0,0.0
2023-08-23 21:05:00,112,0.0,0.0
2023-08-23 21:05:00,113,37.0,37.0
2023-08-23 21:05:00,114,11.0,9.0
2023-08-23 21:05:00,115,921.0,750.045654
2023-08-23 21:05:00,116,917.99292,750.045654
2023-08-23 21:05:00,117,100.0,60.000153
2023-08-23 21:05:00,118,0.0,0.0
2023-08-23 21:05:00,119,100.0,60.000153
2023-08-23 21:05:00,120,100.0,60.000153
2023-08-23 21:05:00,126,0.0,0.0
2023-08-23 21:05:00,127,11.0,8.0
2023-08-23 21:05:00,128,990.0,750.0
2023-08-23 21:05:00,129,986.0,750.0
2023-08-23 21:05:00,130,0.0,0.0
2023-08-23 21:05:00,131,976.0,718.0
2023-08-23 21:05:00,132,890.0,758.0
2023-08-23 21:05:00,133,946.0,755.0
2023-08-23 21:05:00,134,268.350037,258.350037
2023-08-23 21:05:00,135,291.0,229.078186
2023-08-23 21:05:00,136,156.5,109.996994
2023-08-23 21:05:00,137,156.5,109.996994
2023-08-23 21:05:00,138,181.0,121.0
2023-08-23 21:05:00,139,283.5,197.0
2023-08-23 21:05:00,140,283.5,197.0
2023-08-23 21:05:00,141,272.0,188.0
2023-08-23 21:05:00,142,165.0,88.0
2023-08-23 21:05:00,143,165.0,89.143059
2023-08-23 21:05:00,144,173.0,104.0
2023-08-23 21:05:00,145,161.5,88.436272
2023-08-23 21:05:00,146,161.5,88.436272
2023-08-23 21:05:00,147,169.0,104.0
2023-08-23 21:05:00,150,0.0,0.0
2023-08-23 21:05:00,151,0.0,0.0
2023-08-23 21:05:00,152,0.0,0.0
2023-08-23 21:05:00,153,0.0,0.0
2023-08-23 21:05:00,154,236.0,134.0
2023-08-23 21:05:00,155,120.0,67.0
2023-08-23 21:05:00,156,394.0,340.0
2023-08-23 21:05:00,158,0.0,0.0
2023-08-23 21:05:00,159,998.0,795.0
2023-08-23 21:05:00,160,0.0,0.0
2023-08-23 21:05:00,161,0.0,0.0
2023-08-23 21:05:00,162,0.0,0.0
2023-08-23 21:05:00,166,0.0,0.0
2023-08-23 21:05:00,167,0.0,0.0
2023-08-23 21:05:00,168,0.0,0.0
2023-08-23 21:05:00,169,0.0,0.0
2023-08-23 21:05:00,170,0.0,0.0
2023-08-23 21:05:00,171,0.0,0.0
2023-08-23 21:05:00,172,0.0,0.0
2023-08-23 21:05:00,173,0.0,0.0
2023-08-23 21:05:00,174,0.0,0.0
2023-08-23 21:05:00,175,282.326691,152.0
2023-08-23 21:05:00,176,284.0,153.996368
2023-08-23 21:05:00,177,294.0,214.0
2023-08-23 21:05:00,178,149.0,115.997803
2023-08-23 21:05:00,179,149.0,115.997803
2023-08-23 21:05:00,180,178.0,124.0
2023-08-23 21:05:00,181,151.0,115.997803
2023-08-23 21:05:00,182,151.0,115.997803
2023-08-23 21:05:00,183,176.0,120.0
2023-08-23 21:05:00,184,149.0,115.997803
2023-08-23 21:05:00,185,149.0,115.997803
2023-08-23 21:05:00,186,177.0,122.0
2023-08-23 21:05:00,187,153.0,119.995728
2023-08-23 21:05:00,188,153.0,119.995728
2023-08-23 21:05:00,189,177.0,120.0
2023-08-23 21:05:00,190,992.0,795.0
2023-08-23 21:05:00,191,991.0,795.0
2023-08-23 21:05:00,193,12.578156,11.999903
2023-08-23 21:05:00,194,12.578156,11.999903
2023-08-23 21:05:00,195,25.72805,10.0
2023-08-23 21:05:00,196,38.115631,35.0
2023-08-23 21:05:00,197,0.0,0.0
2023-08-23 21:05:00,198,200.0,121.025864
2023-08-23 21:05:00,200,0.0,0.0
2023-08-23 21:05:00,207,0.0,0.0
2023-08-23 21:05:00,208,0.0,0.0
2023-08-23 21:05:00,209,0.0,0.0
2023-08-23 21:05:00,210,0.0,0.0
2023-08-23 21:05:00,211,0.0,0.0
2023-08-23 21:05:00,212,0.0,0.0
2023-08-23 21:05:00,213,0.0,0.0
2023-08-23 21:05:00,214,0.0,0.0
2023-08-23 21:05:00,215,0.0,0.0
2023-08-23 21:05:00,216,0.0,0.0
2023-08-23 21:05:00,217,25.0,20.99826
2023-08-23 21:05:00,218,25.0,20.99826
2023-08-23 21:05:00,219,25.0,20.99826
2023-08-23 21:05:00,220,25.0,20.99826
2023-08-23 21:05:00,231,0.0,0.0
2023-08-23 21:05:00,232,0.0,0.0
2023-08-23 21:05:00,233,0.0,0.0
2023-08-23 21:05:00,234,0.0,0.0
2023-08-23 21:05:00,237,0.0,0.0
2023-08-23 21:05:00,238,0.0,0.0
2023-08-23 21:05:00,240,278.0,200.0
2023-08-23 21:05:00,241,135.0,100.0
2023-08-23 21:05:00,242,150.0,135.0
2023-08-23 21:05:00,243,170.0,167.5
2023-08-23 21:05:00,244,170.0,167.5
2023-08-23 21:05:00,247,74.0,73.0
2023-08-23 21:05:00,248,65.0,46.0
2023-08-23 21:05:00,249,157.666672,99.590454
2023-08-23 21:05:00,250,157.666672,99.334106
2023-08-23 21:05:00,251,157.666672,99.553833
2023-08-23 21:05:00,252,254.0,195.0
2023-08-23 21:05:00,253,103.0,102.0
2023-08-23 21:05:00,254,40.0,40.0
2023-08-23 21:05:00,255,243.5,167.0
2023-08-23 21:05:00,256,243.5,167.0
2023-08-23 21:05:00,257,260.0,216.0
2023-08-23 21:05:00,258,247.5,162.007477
2023-08-23 21:05:00,259,247.5,162.007477
2023-08-23 21:05:00,260,249.0,208.0
2023-08-23 21:05:00,264,10.000229,5.000229
2023-08-23 21:05:00,265,10.000229,5.000229
2023-08-23 21:05:00,266,0.0,0.0
2023-08-23 21:05:00,267,299.988098,230.0
2023-08-23 21:05:00,268,233.0,131.0
2023-08-23 21:05:00,269,233.0,131.0
2023-08-23 21:05:00,270,237.0,131.0
2023-08-23 21:05:00,271,0.0,0.0
2023-08-23 21:05:00,272,0.0,0.0
2023-08-23 21:05:00,273,0.0,0.0
2023-08-23 21:05:00,274,0.0,0.0
2023-08-23 21:05:00,275,159.0,100.0
2023-08-23 21:05:00,276,76.0,50.0
2023-08-23 21:05:00,277,0.0,0.0
2023-08-23 21:05:00,278,0.0,0.0
2023-08-23 21:05:00,279,159.0,100.0
2023-08-23 21:05:00,280,72.0,50.0
2023-08-23 21:05:00,281,161.0,100.0
2023-08-23 21:05:00,282,74.0,50.0
2023-08-23 21:05:00,283,0.0,0.0
2023-08-23 21:05:00,284,0.0,0.0
2023-08-23 21:05:00,285,0.0,0.0
2023-08-23 21:05:00,286,0.0,0.0
2023-08-23 21:05:00,287,160.0,100.0
2023-08-23 21:05:00,288,74.0,50.0
2023-08-23 21:05:00,289,0.0,0.0
2023-08-23 21:05:00,290,0.0,0.0
2023-08-23 21:05:00,291,0.0,0.0
2023-08-23 21:05:00,292,0.0,0.0
2023-08-23 21:05:00,293,0.0,0.0
2023-08-23 21:05:00,294,0.0,0.0
2023-08-23 21:05:00,299,176.5,123.99823
2023-08-23 21:05:00,300,176.5,123.99823
2023-08-23 21:05:00,301,175.5,123.99823
2023-08-23 21:05:00,302,175.5,123.99823
2023-08-23 21:05:00,303,215.0,132.0
2023-08-23 21:05:00,304,214.0,132.0
2023-08-23 21:05:00,305,310.895538,215.001404
2023-08-23 21:05:00,306,350.0,286.0
2023-08-23 21:05:00,307,297.63147,200.004578
2023-08-23 21:05:00,308,142.5,119.995728
2023-08-23 21:05:00,309,142.5,119.995728
2023-08-23 21:05:00,310,163.0,122.0
2023-08-23 21:05:00,311,147.5,119.995728
2023-08-23 21:05:00,312,147.5,119.995728
2023-08-23 21:05:00,313,167.0,122.0
2023-08-23 21:05:00,314,0.0,0.0
2023-08-23 21:05:00,315,0.0,0.0
2023-08-23 21:05:00,316,0.0,0.0
2023-08-23 21:05:00,317,141.0,119.995728
2023-08-23 21:05:00,318,141.0,119.995728
2023-08-23 21:05:00,319,165.0,122.0
2023-08-23 21:05:00,320,0.0,0.0
2023-08-23 21:05:00,321,0.0,0.0
2023-08-23 21:05:00,322,0.0,0.0
2023-08-23 21:05:00,323,159.5,122.0
2023-08-23 21:05:00,324,159.5,122.0
2023-08-23 21:05:00,325,171.0,136.0
2023-08-23 21:05:00,326,140.028458,135.0
2023-08-23 21:05:00,327,137.653732,135.0
2023-08-23 21:05:00,328,172.0,150.0
2023-08-23 21:05:00,329,0.0,0.0
2023-08-23 21:05:00,330,0.0,0.0
2023-08-23 21:05:00,331,785.0,644.669189
2023-08-23 21:05:00,332,813.0,645.706421
2023-08-23 21:05:00,333,0.0,0.0
2023-08-23 21:05:00,334,0.0,0.0
2023-08-23 21:05:00,335,0.0,0.0
2023-08-23 21:05:00,336,0.0,0.0
2023-08-23 21:05:00,337,39.5,39.0
2023-08-23 21:05:00,338,0.0,0.0
2023-08-23 21:05:00,339,16.5,15.0
2023-08-23 21:05:00,340,818.0,673.681152
2023-08-23 21:05:00,341,817.0,674.510864
2023-08-23 21:05:00,342,166.0,135.0
2023-08-23 21:05:00,343,167.0,135.0
2023-08-23 21:05:00,344,0.0,0.0
2023-08-23 21:05:00,345,0.0,0.0
2023-08-23 21:05:00,346,114.0,80.0
2023-08-23 21:05:00,347,188.0,163.0
2023-08-23 21:05:00,348,0.0,0.0
2023-08-23 21:05:00,349,0.0,0.0
2023-08-23 21:05:00,350,0.0,0.0
2023-08-23 21:05:00,351,0.0,0.0
2023-08-23 21:05:00,352,0.0,0.0
2023-08-23 21:05:00,353,0.0,0.0
2023-08-23 21:05:00,354,0.0,0.0
2023-08-23 21:05:00,355,0.0,0.0
2023-08-23 21:05:00,356,0.0,0.0
2023-08-23 21:05:00,357,12.5,10.0
2023-08-23 21:05:00,358,10.0,10.0
2023-08-23 21:05:00,359,0.0,0.0
2023-08-23 21:05:00,360,0.0,0.0
2023-08-23 21:05:00,361,0.0,0.0
2023-08-23 21:05:00,362,0.0,0.0
2023-08-23 21:05:00,363,0.0,0.0
2023-08-23 21:05:00,366,398.914673,355.0
2023-08-23 21:05:00,367,0.0,0.0
2023-08-23 21:05:00,368,0.0,0.0
2023-08-23 21:05:00,369,0.0,0.0
2023-08-23 21:05:00,370,0.0,0.0
2023-08-23 21:05:00,371,0.0,0.0
2023-08-23 21:05:00,372,0.0,0.0
2023-08-23 21:05:00,373,0.0,0.0
2023-08-23 21:05:00,374,0.0,0.0
2023-08-23 21:05:00,375,0.0,0.0
2023-08-23 21:05:00,376,165.5,163.0
2023-08-23 21:05:00,377,165.5,163.0
2023-08-23 21:05:00,378,152.0,152.0
2023-08-23 21:05:00,379,0.0,0.0
2023-08-23 21:05:00,380,0.0,0.0
2023-08-23 21:05:00,381,0.0,0.0
2023-08-23 21:05:00,382,0.0,0.0
2023-08-23 21:05:00,383,0.0,0.0
2023-08-23 21:05:00,384,0.0,0.0
2023-08-23 21:05:00,385,270.5,181.090759
2023-08-23 21:05:00,386,270.5,180.95343
2023-08-23 21:05:00,387,275.0,202.0
2023-08-23 21:05:00,388,270.0,181.350159
2023-08-23 21:05:00,389,270.0,180.755005
2023-08-23 21:05:00,390,275.0,202.0
2023-08-23 21:05:00,419,289.0,190.002136
2023-08-23 21:05:00,420,289.0,190.002136
2023-08-23 21:05:00,421,268.0,190.002136
2023-08-23 21:05:00,422,253.0,180.0
2023-08-23 21:05:00,423,253.0,180.0
2023-08-23 21:05:00,432,283.0,216.0
2023-08-23 21:05:00,433,374.308289,254.0
2023-08-23 21:05:00,434,271.0,180.013397
2023-08-23 21:05:00,435,271.0,180.013397
2023-08-23 21:05:00,436,274.0,180.013397
2023-08-23 21:05:00,437,274.0,180.013397
2023-08-23 21:05:00,438,275.0,208.0
2023-08-23 21:05:00,439,277.0,208.0
2023-08-23 21:05:00,440,157.5,120.0
2023-08-23 21:05:00,441,157.5,120.0
2023-08-23 21:05:00,442,170.0,120.0
2023-08-23 21:05:00,443,0.0,0.0
2023-08-23 21:05:00,444,0.0,0.0
2023-08-23 21:05:00,450,221.0,217.0
2023-08-23 21:05:00,451,113.0,113.0
2023-08-23 21:05:00,452,241.0,237.0
2023-08-23 21:05:00,453,113.0,113.0
2023-08-23 21:05:00,459,384.642395,264.399994
2023-08-23 21:05:00,467,0.0,0.0
2023-08-23 21:05:00,468,12.0,4.000366
2023-08-23 21:05:00,469,0.0,0.0
2023-08-23 21:05:00,471,3.795286,0.0
2023-08-23 21:05:00,472,218.0,180.0
2023-08-23 21:05:00,473,125.0,90.0
2023-08-23 21:05:00,474,221.0,180.0
2023-08-23 21:05:00,475,125.0,90.0
2023-08-23 21:05:00,477,244.5,164.0
2023-08-23 21:05:00,478,244.5,164.0
2023-08-23 21:05:00,479,252.0,163.986282
2023-08-23 21:05:00,480,242.5,164.0
2023-08-23 21:05:00,481,242.5,164.0
2023-08-23 21:05:00,482,250.0,163.986282
2023-08-23 21:05:00,485,0.0,0.0
2023-08-23 21:05:00,486,0.0,0.0
2023-08-23 21:05:00,487,22.999725,14.00032
2023-08-23 21:05:00,488,21.999969,13.000565
2023-08-23 21:05:00,489,994.0,795.0
2023-08-23 21:05:00,490,996.0,795.0
2023-08-23 21:05:00,491,966.0,791.0
2023-08-23 21:05:00,492,968.0,786.0
2023-08-23 21:05:00,493,991.0,795.0
2023-08-23 21:05:00,494,0.0,0.0
2023-08-23 21:05:00,495,0.0,0.0
2023-08-23 21:05:00,496,299.999908,200.0
2023-08-23 21:05:00,497,0.0,0.0
2023-08-23 21:05:00,498,399.994598,240.001312
2023-08-23 21:05:00,499,346.0,265.0
2023-08-23 21:05:00,501,284.5,158.003479
2023-08-23 21:05:00,502,209.515747,209.515747
2023-08-23 21:05:00,503,287.0,200.0
2023-08-23 21:05:00,507,135.0,59.001785
2023-08-23 21:05:00,508,139.199997,106.0
2023-08-23 21:05:00,511,0.0,0.0
2023-08-23 21:05:00,512,0.0,0.0
2023-08-23 21:05:00,513,324.0,150.0
2023-08-23 21:05:00,514,138.0,120.0
2023-08-23 21:05:00,516,850.012939,749.988525
2023-08-23 21:05:00,521,939.0,761.531311
2023-08-23 21:05:00,522,939.0,755.626221
2023-08-23 21:05:00,523,0.0,0.0
2023-08-23 21:05:00,524,0.0,0.0
2023-08-23 21:05:00,525,0.0,0.0
2023-08-23 21:05:00,526,259.0,131.0
2023-08-23 21:05:00,527,1357.0,1058.099976
2023-08-23 21:05:00,528,259.0,131.0
2023-08-23 21:05:00,529,846.811523,622.530334
2023-08-23 21:05:00,530,846.811523,618.223267
2023-08-23 21:05:00,533,0.0,0.0
2023-08-23 21:05:00,534,0.0,0.0
2023-08-23 21:05:00,535,0.0,0.0
2023-08-23 21:05:00,536,0.0,0.0
2023-08-23 21:05:00,537,0.0,0.0
2023-08-23 21:05:00,538,0.0,0.0
2023-08-23 21:05:00,539,331.0,168.0
2023-08-23 21:05:00,540,169.0,84.0
2023-08-23 21:05:00,541,76.0,76.0
2023-08-23 21:05:00,542,43.0,38.500824
2023-08-23 21:05:00,544,1012.0,795.0
2023-08-23 21:05:00,545,1012.0,795.0
2023-08-23 21:05:00,546,352.5,186.0
2023-08-23 21:05:00,547,352.5,186.0
2023-08-23 21:05:00,548,326.0,254.0
2023-08-23 21:05:00,549,229.0,120.0
2023-08-23 21:05:00,550,118.0,90.0
2023-08-23 21:05:00,554,748.489258,665.0
2023-08-23 21:05:00,555,746.152649,665.414062
2023-08-23 21:05:00,556,0.0,0.0
2023-08-23 21:05:00,557,0.0,0.0
2023-08-23 21:10:00,1,0.0,0.0
2023-08-23 21:10:00,2,50.0,40.000244
2023-08-23 21:10:00,3,388.515045,364.991486
2023-08-23 21:10:00,4,375.67157,364.991486
2023-08-23 21:10:00,5,383.494751,364.991486
2023-08-23 21:10:00,6,399.817688,364.991486
2023-08-23 21:10:00,7,382.027466,364.991486
2023-08-23 21:10:00,8,376.147644,364.991486
2023-08-23 21:10:00,9,455.748077,364.892242
2023-08-23 21:10:00,10,460.096527,364.371613
2023-08-23 21:10:00,11,350.0,200.0
2023-08-23 21:10:00,12,0.0,0.0
2023-08-23 21:10:00,15,522.0,473.200836
2023-08-23 21:10:00,16,524.0,476.40509
2023-08-23 21:10:00,17,452.061035,412.061035
2023-08-23 21:10:00,18,454.49295,414.49295
2023-08-23 21:10:00,27,615.0,615.0
2023-08-23 21:10:00,28,0.0,0.0
2023-08-23 21:10:00,29,612.0,612.0
2023-08-23 21:10:00,33,0.0,0.0
2023-08-23 21:10:00,36,991.0,795.0
2023-08-23 21:10:00,37,985.0,795.0
2023-08-23 21:10:00,43,365.0,267.0
2023-08-23 21:10:00,46,506.0,445.009064
2023-08-23 21:10:00,47,462.986359,409.996735
2023-08-23 21:10:00,48,431.889648,409.79837
2023-08-23 21:10:00,49,462.688873,410.046295
2023-08-23 21:10:00,50,463.0,405.012726
2023-08-23 21:10:00,51,463.0,405.012726
2023-08-23 21:10:00,52,0.0,0.0
2023-08-23 21:10:00,53,0.0,0.0
2023-08-23 21:10:00,54,0.0,0.0
2023-08-23 21:10:00,55,0.0,0.0
2023-08-23 21:10:00,56,0.0,0.0
2023-08-23 21:10:00,57,0.0,0.0
2023-08-23 21:10:00,58,0.0,0.0
2023-08-23 21:10:00,59,0.0,0.0
2023-08-23 21:10:00,60,0.0,0.0
2023-08-23 21:10:00,61,463.0,280.014557
2023-08-23 21:10:00,62,461.0,388.304626
2023-08-23 21:10:00,63,313.456451,280.0
2023-08-23 21:10:00,64,0.0,0.0
2023-08-23 21:10:00,65,357.544006,289.21402
2023-08-23 21:10:00,66,354.403473,300.421906
2023-08-23 21:10:00,67,359.01001,325.21817
2023-08-23 21:10:00,68,356.04007,303.546295
2023-08-23 21:10:00,69,829.985107,670.0
2023-08-23 21:10:00,70,847.599976,670.621338
2023-08-23 21:10:00,71,44.0,25.002136
2023-08-23 21:10:00,72,44.0,25.002136
2023-08-23 21:10:00,73,0.0,0.0
2023-08-23 21:10:00,74,0.0,0.0
2023-08-23 21:10:00,75,0.0,0.0
2023-08-23 21:10:00,76,0.0,0.0
2023-08-23 21:10:00,77,0.0,0.0
2023-08-23 21:10:00,78,134.939758,110.005325
2023-08-23 21:10:00,79,134.939758,110.005325
2023-08-23 21:10:00,80,159.0,130.0
2023-08-23 21:10:00,83,330.51001,320.353729
2023-08-23 21:10:00,84,333.269989,332.511444
2023-08-23 21:10:00,85,329.820007,320.0
2023-08-23 21:10:00,86,329.130005,320.0
2023-08-23 21:10:00,87,0.0,0.0
2023-08-23 21:10:00,88,330.068329,329.757294
2023-08-23 21:10:00,89,331.200012,330.003937
2023-08-23 21:10:00,90,329.130005,329.130005
2023-08-23 21:10:00,91,848.231995,800.0
2023-08-23 21:10:00,92,897.982849,746.9375
2023-08-23 21:10:00,95,0.0,0.0
2023-08-23 21:10:00,96,0.0,0.0
2023-08-23 21:10:00,97,0.0,0.0
2023-08-23 21:10:00,98,0.0,0.0
2023-08-23 21:10:00,99,0.0,0.0
2023-08-23 21:10:00,100,0.0,0.0
2023-08-23 21:10:00,101,0.0,0.0
2023-08-23 21:10:00,102,0.0,0.0
2023-08-23 21:10:00,103,0.0,0.0
2023-08-23 21:10:00,104,0.0,0.0
2023-08-23 21:10:00,105,0.0,0.0
2023-08-23 21:10:00,106,0.0,0.0
2023-08-23 21:10:00,107,0.0,0.0
2023-08-23 21:10:00,108,0.0,0.0
2023-08-23 21:10:00,112,0.0,0.0
2023-08-23 21:10:00,113,37.0,37.0
2023-08-23 21:10:00,114,11.0,10.0
2023-08-23 21:10:00,115,921.0,750.045654
2023-08-23 21:10:00,116,917.99292,750.045654
2023-08-23 21:10:00,117,100.0,60.000153
2023-08-23 21:10:00,118,0.0,0.0
2023-08-23 21:10:00,119,100.0,60.000153
2023-08-23 21:10:00,120,100.0,60.000153
2023-08-23 21:10:00,126,0.0,0.0
2023-08-23 21:10:00,127,11.0,8.0
2023-08-23 21:10:00,128,990.0,750.0
2023-08-23 21:10:00,129,986.0,750.0
2023-08-23 21:10:00,130,0.0,0.0
2023-08-23 21:10:00,131,976.0,718.0
2023-08-23 21:10:00,132,891.0,758.0
2023-08-23 21:10:00,133,946.0,755.0
2023-08-23 21:10:00,134,267.51886,257.51886
2023-08-23 21:10:00,135,291.0,229.965729
2023-08-23 21:10:00,136,156.5,109.996994
2023-08-23 21:10:00,137,156.5,109.996994
2023-08-23 21:10:00,138,181.0,121.0
2023-08-23 21:10:00,139,283.5,197.0
2023-08-23 21:10:00,140,283.5,197.0
2023-08-23 21:10:00,141,272.0,188.0
2023-08-23 21:10:00,142,166.0,88.0
2023-08-23 21:10:00,143,166.0,88.907463
2023-08-23 21:10:00,144,174.0,104.0
2023-08-23 21:10:00,145,163.0,88.671867
2023-08-23 21:10:00,146,163.0,88.436272
2023-08-23 21:10:00,147,169.0,104.0
2023-08-23 21:10:00,150,0.0,0.0
2023-08-23 21:10:00,151,0.0,0.0
2023-08-23 21:10:00,152,0.0,0.0
2023-08-23 21:10:00,153,0.0,0.0
2023-08-23 21:10:00,154,236.0,134.0
2023-08-23 21:10:00,155,120.0,67.0
2023-08-23 21:10:00,156,394.0,340.0
2023-08-23 21:10:00,158,0.0,0.0
2023-08-23 21:10:00,159,998.0,795.0
2023-08-23 21:10:00,160,0.0,0.0
2023-08-23 21:10:00,161,0.0,0.0
2023-08-23 21:10:00,162,0.0,0.0
2023-08-23 21:10:00,166,0.0,0.0
2023-08-23 21:10:00,167,0.0,0.0
2023-08-23 21:10:00,168,0.0,0.0
2023-08-23 21:10:00,169,0.0,0.0
2023-08-23 21:10:00,170,0.0,0.0
2023-08-23 21:10:00,171,0.0,0.0
2023-08-23 21:10:00,172,0.0,0.0
2023-08-23 21:10:00,173,0.0,0.0
2023-08-23 21:10:00,174,0.0,0.0
2023-08-23 21:10:00,175,282.402985,152.0
2023-08-23 21:10:00,176,284.0,153.843781
2023-08-23 21:10:00,177,294.0,214.0
2023-08-23 21:10:00,178,149.0,115.997803
2023-08-23 21:10:00,179,149.0,115.997803
2023-08-23 21:10:00,180,178.0,124.0
2023-08-23 21:10:00,181,151.0,115.997803
2023-08-23 21:10:00,182,151.0,115.997803
2023-08-23 21:10:00,183,176.0,120.0
2023-08-23 21:10:00,184,149.0,115.997803
2023-08-23 21:10:00,185,149.0,115.997803
2023-08-23 21:10:00,186,177.0,122.0
2023-08-23 21:10:00,187,153.0,119.995728
2023-08-23 21:10:00,188,153.0,119.995728
2023-08-23 21:10:00,189,177.0,120.0
2023-08-23 21:10:00,190,992.0,795.0
2023-08-23 21:10:00,191,991.0,795.0
2023-08-23 21:10:00,193,12.578156,11.999903
2023-08-23 21:10:00,194,12.578156,11.999903
2023-08-23 21:10:00,195,25.72805,10.0
2023-08-23 21:10:00,196,38.115631,35.0
2023-08-23 21:10:00,197,0.0,0.0
2023-08-23 21:10:00,198,200.0,121.057297
2023-08-23 21:10:00,200,0.0,0.0
2023-08-23 21:10:00,207,0.0,0.0
2023-08-23 21:10:00,208,0.0,0.0
2023-08-23 21:10:00,209,0.0,0.0
2023-08-23 21:10:00,210,0.0,0.0
2023-08-23 21:10:00,211,0.0,0.0
2023-08-23 21:10:00,212,0.0,0.0
2023-08-23 21:10:00,213,0.0,0.0
2023-08-23 21:10:00,214,0.0,0.0
2023-08-23 21:10:00,215,0.0,0.0
2023-08-23 21:10:00,216,0.0,0.0
2023-08-23 21:10:00,217,25.0,20.99826
2023-08-23 21:10:00,218,25.0,20.99826
2023-08-23 21:10:00,219,25.0,20.99826
2023-08-23 21:10:00,220,25.0,20.99826
2023-08-23 21:10:00,231,0.0,0.0
2023-08-23 21:10:00,232,0.0,0.0
2023-08-23 21:10:00,233,0.0,0.0
2023-08-23 21:10:00,234,0.0,0.0
2023-08-23 21:10:00,237,0.0,0.0
2023-08-23 21:10:00,238,0.0,0.0
2023-08-23 21:10:00,240,278.0,200.0
2023-08-23 21:10:00,241,135.0,100.0
2023-08-23 21:10:00,242,150.0,135.0
2023-08-23 21:10:00,243,170.0,167.5
2023-08-23 21:10:00,244,170.0,167.5
2023-08-23 21:10:00,247,74.0,73.0
2023-08-23 21:10:00,248,65.0,46.0
2023-08-23 21:10:00,249,156.333328,99.590454
2023-08-23 21:10:00,250,156.333328,99.370728
2023-08-23 21:10:00,251,156.333328,99.645386
2023-08-23 21:10:00,252,254.0,195.0
2023-08-23 21:10:00,253,103.0,102.0
2023-08-23 21:10:00,254,40.0,40.0
2023-08-23 21:10:00,255,245.0,167.0
2023-08-23 21:10:00,256,245.0,167.0
2023-08-23 21:10:00,257,260.0,216.0
2023-08-23 21:10:00,258,247.5,162.007477
2023-08-23 21:10:00,259,247.5,162.007477
2023-08-23 21:10:00,260,249.0,208.0
2023-08-23 21:10:00,264,10.000229,5.000229
2023-08-23 21:10:00,265,10.000229,5.000229
2023-08-23 21:10:00,266,0.0,0.0
2023-08-23 21:10:00,267,299.988098,230.0
2023-08-23 21:10:00,268,233.0,131.0
2023-08-23 21:10:00,269,233.0,131.0
2023-08-23 21:10:00,270,237.0,131.0
2023-08-23 21:10:00,271,0.0,0.0
2023-08-23 21:10:00,272,0.0,0.0
2023-08-23 21:10:00,273,0.0,0.0
2023-08-23 21:10:00,274,0.0,0.0
2023-08-23 21:10:00,275,159.0,100.0
2023-08-23 21:10:00,276,77.0,50.0
2023-08-23 21:10:00,277,0.0,0.0
2023-08-23 21:10:00,278,0.0,0.0
2023-08-23 21:10:00,279,160.0,100.0
2023-08-23 21:10:00,280,73.0,50.0
2023-08-23 21:10:00,281,162.0,100.0
2023-08-23 21:10:00,282,75.0,50.0
2023-08-23 21:10:00,283,0.0,0.0
2023-08-23 21:10:00,284,0.0,0.0
2023-08-23 21:10:00,285,0.0,0.0
2023-08-23 21:10:00,286,0.0,0.0
2023-08-23 21:10:00,287,161.0,100.0
2023-08-23 21:10:00,288,75.0,50.0
2023-08-23 21:10:00,289,0.0,0.0
2023-08-23 21:10:00,290,0.0,0.0
2023-08-23 21:10:00,291,0.0,0.0
2023-08-23 21:10:00,292,0.0,0.0
2023-08-23 21:10:00,293,0.0,0.0
2023-08-23 21:10:00,294,0.0,0.0
2023-08-23 21:10:00,299,176.5,123.99823
2023-08-23 21:10:00,300,176.5,123.99823
2023-08-23 21:10:00,301,175.5,123.99823
2023-08-23 21:10:00,302,175.5,123.99823
2023-08-23 21:10:00,303,215.0,132.0
2023-08-23 21:10:00,304,214.0,132.0
2023-08-23 21:10:00,305,311.072571,215.001404
2023-08-23 21:10:00,306,350.0,286.0
2023-08-23 21:10:00,307,297.307587,200.004578
2023-08-23 21:10:00,308,143.5,119.995728
2023-08-23 21:10:00,309,143.5,119.995728
2023-08-23 21:10:00,310,163.0,122.0
2023-08-23 21:10:00,311,148.0,119.995728
2023-08-23 21:10:00,312,148.0,119.995728
2023-08-23 21:10:00,313,168.0,122.0
2023-08-23 21:10:00,314,0.0,0.0
2023-08-23 21:10:00,315,0.0,0.0
2023-08-23 21:10:00,316,0.0,0.0
2023-08-23 21:10:00,317,141.0,117.0
2023-08-23 21:10:00,318,141.0,117.0
2023-08-23 21:10:00,319,165.0,122.0
2023-08-23 21:10:00,320,0.0,0.0
2023-08-23 21:10:00,321,0.0,0.0
2023-08-23 21:10:00,322,0.0,0.0
2023-08-23 21:10:00,323,159.5,122.0
2023-08-23 21:10:00,324,159.5,122.0
2023-08-23 21:10:00,325,171.0,136.0
2023-08-23 21:10:00,326,140.810471,135.0
2023-08-23 21:10:00,327,137.844467,135.0
2023-08-23 21:10:00,328,172.0,150.0
2023-08-23 21:10:00,329,0.0,0.0
2023-08-23 21:10:00,330,0.0,0.0
2023-08-23 21:10:00,331,785.0,644.669189
2023-08-23 21:10:00,332,813.0,645.706421
2023-08-23 21:10:00,333,0.0,0.0
2023-08-23 21:10:00,334,0.0,0.0
2023-08-23 21:10:00,335,0.0,0.0
2023-08-23 21:10:00,336,0.0,0.0
2023-08-23 21:10:00,337,39.5,39.0
2023-08-23 21:10:00,338,0.0,0.0
2023-08-23 21:10:00,339,16.5,15.0
2023-08-23 21:10:00,340,818.0,673.805664
2023-08-23 21:10:00,341,817.0,674.344971
2023-08-23 21:10:00,342,166.0,135.0
2023-08-23 21:10:00,343,167.0,135.0
2023-08-23 21:10:00,344,0.0,0.0
2023-08-23 21:10:00,345,0.0,0.0
2023-08-23 21:10:00,346,114.0,80.0
2023-08-23 21:10:00,347,188.0,163.0
2023-08-23 21:10:00,348,0.0,0.0
2023-08-23 21:10:00,349,0.0,0.0
2023-08-23 21:10:00,350,0.0,0.0
2023-08-23 21:10:00,351,0.0,0.0
2023-08-23 21:10:00,352,0.0,0.0
2023-08-23 21:10:00,353,0.0,0.0
2023-08-23 21:10:00,354,0.0,0.0
2023-08-23 21:10:00,355,0.0,0.0
2023-08-23 21:10:00,356,0.0,0.0
2023-08-23 21:10:00,357,12.5,10.0
2023-08-23 21:10:00,358,10.0,10.0
2023-08-23 21:10:00,359,0.0,0.0
2023-08-23 21:10:00,360,0.0,0.0
2023-08-23 21:10:00,361,0.0,0.0
2023-08-23 21:10:00,362,0.0,0.0
2023-08-23 21:10:00,363,0.0,0.0
2023-08-23 21:10:00,366,398.914673,355.0
2023-08-23 21:10:00,367,0.0,0.0
2023-08-23 21:10:00,368,0.0,0.0
2023-08-23 21:10:00,369,0.0,0.0
2023-08-23 21:10:00,370,0.0,0.0
2023-08-23 21:10:00,371,0.0,0.0
2023-08-23 21:10:00,372,0.0,0.0
2023-08-23 21:10:00,373,0.0,0.0
2023-08-23 21:10:00,374,0.0,0.0
2023-08-23 21:10:00,375,0.0,0.0
2023-08-23 21:10:00,376,165.5,163.0
2023-08-23 21:10:00,377,165.5,163.0
2023-08-23 21:10:00,378,152.0,152.0
2023-08-23 21:10:00,379,0.0,0.0
2023-08-23 21:10:00,380,0.0,0.0
2023-08-23 21:10:00,381,0.0,0.0
2023-08-23 21:10:00,382,0.0,0.0
2023-08-23 21:10:00,383,0.0,0.0
2023-08-23 21:10:00,384,0.0,0.0
2023-08-23 21:10:00,385,270.5,181.044983
2023-08-23 21:10:00,386,270.5,181.914734
2023-08-23 21:10:00,387,275.0,202.0
2023-08-23 21:10:00,388,270.0,181.319641
2023-08-23 21:10:00,389,270.0,180.785583
2023-08-23 21:10:00,390,275.0,202.0
2023-08-23 21:10:00,419,292.0,190.002136
2023-08-23 21:10:00,420,292.0,190.002136
2023-08-23 21:10:00,421,268.0,190.002136
2023-08-23 21:10:00,422,253.0,180.0
2023-08-23 21:10:00,423,253.0,180.0
2023-08-23 21:10:00,432,283.0,216.0
2023-08-23 21:10:00,433,374.887817,254.0
2023-08-23 21:10:00,434,271.0,180.013397
2023-08-23 21:10:00,435,271.0,180.013397
2023-08-23 21:10:00,436,274.0,180.013397
2023-08-23 21:10:00,437,274.0,180.013397
2023-08-23 21:10:00,438,275.0,208.0
2023-08-23 21:10:00,439,277.0,208.0
2023-08-23 21:10:00,440,158.5,145.0
2023-08-23 21:10:00,441,158.5,145.0
2023-08-23 21:10:00,442,153.0,130.0
2023-08-23 21:10:00,443,0.0,0.0
2023-08-23 21:10:00,444,0.0,0.0
2023-08-23 21:10:00,450,221.0,217.0
2023-08-23 21:10:00,451,113.0,113.0
2023-08-23 21:10:00,452,241.0,237.0
2023-08-23 21:10:00,453,113.0,113.0
2023-08-23 21:10:00,459,384.835022,264.399994
2023-08-23 21:10:00,467,0.0,0.0
2023-08-23 21:10:00,468,12.0,4.000366
2023-08-23 21:10:00,469,0.0,0.0
2023-08-23 21:10:00,471,3.574479,0.0
2023-08-23 21:10:00,472,218.0,180.0
2023-08-23 21:10:00,473,125.0,90.0
2023-08-23 21:10:00,474,221.0,180.0
2023-08-23 21:10:00,475,125.0,90.0
2023-08-23 21:10:00,477,244.5,164.0
2023-08-23 21:10:00,478,244.5,164.0
2023-08-23 21:10:00,479,252.0,163.986282
2023-08-23 21:10:00,480,242.5,164.0
2023-08-23 21:10:00,481,242.5,164.0
2023-08-23 21:10:00,482,250.0,163.986282
2023-08-23 21:10:00,485,0.0,0.0
2023-08-23 21:10:00,486,0.0,0.0
2023-08-23 21:10:00,487,22.999725,14.00032
2023-08-23 21:10:00,488,21.999969,13.000565
2023-08-23 21:10:00,489,994.0,795.0
2023-08-23 21:10:00,490,996.0,795.0
2023-08-23 21:10:00,491,966.0,791.0
2023-08-23 21:10:00,492,968.0,786.0
2023-08-23 21:10:00,493,991.0,795.0
2023-08-23 21:10:00,494,0.0,0.0
2023-08-23 21:10:00,495,0.0,0.0
2023-08-23 21:10:00,496,299.999908,200.0
2023-08-23 21:10:00,497,0.0,0.0
2023-08-23 21:10:00,498,399.994598,240.001312
2023-08-23 21:10:00,499,349.0,265.0
2023-08-23 21:10:00,501,284.5,158.003479
2023-08-23 21:10:00,502,158.0,158.0
2023-08-23 21:10:00,503,287.0,200.0
2023-08-23 21:10:00,507,135.0,59.001785
2023-08-23 21:10:00,508,139.199997,106.0
2023-08-23 21:10:00,511,0.0,0.0
2023-08-23 21:10:00,512,0.0,0.0
2023-08-23 21:10:00,513,321.0,150.0
2023-08-23 21:10:00,514,138.0,120.0
2023-08-23 21:10:00,516,850.012939,749.988525
2023-08-23 21:10:00,521,939.0,763.545837
2023-08-23 21:10:00,522,939.0,746.860352
2023-08-23 21:10:00,523,0.0,0.0
2023-08-23 21:10:00,524,0.0,0.0
2023-08-23 21:10:00,525,0.0,0.0
2023-08-23 21:10:00,526,259.0,131.0
2023-08-23 21:10:00,527,1357.0,1058.099976
2023-08-23 21:10:00,528,259.0,131.0
2023-08-23 21:10:00,529,846.811523,626.645203
2023-08-23 21:10:00,530,846.811523,617.744263
2023-08-23 21:10:00,533,0.0,0.0
2023-08-23 21:10:00,534,0.0,0.0
2023-08-23 21:10:00,535,0.0,0.0
2023-08-23 21:10:00,536,0.0,0.0
2023-08-23 21:10:00,537,0.0,0.0
2023-08-23 21:10:00,538,0.0,0.0
2023-08-23 21:10:00,539,331.0,168.0
2023-08-23 21:10:00,540,169.0,84.0
2023-08-23 21:10:00,541,76.0,76.0
2023-08-23 21:10:00,542,43.0,38.500824
2023-08-23 21:10:00,544,1012.0,795.0
2023-08-23 21:10:00,545,1012.0,795.0
2023-08-23 21:10:00,546,354.5,186.0
2023-08-23 21:10:00,547,354.5,186.0
2023-08-23 21:10:00,548,326.0,254.0
2023-08-23 21:10:00,549,229.0,120.0
2023-08-23 21:10:00,550,118.0,90.0
2023-08-23 21:10:00,554,748.489258,665.0
2023-08-23 21:10:00,555,746.152649,665.471436
2023-08-23 21:10:00,556,0.0,0.0
2023-08-23 21:10:00,557,0.0,0.0
2023-08-23 21:15:00,1,0.0,0.0
2023-08-23 21:15:00,2,50.0,40.000244
2023-08-23 21:15:00,3,407.884399,364.991486
2023-08-23 21:15:00,4,402.627289,364.991486
2023-08-23 21:15:00,5,400.999481,364.991486
2023-08-23 21:15:00,6,410.150635,364.991486
2023-08-23 21:15:00,7,400.962097,364.991486
2023-08-23 21:15:00,8,387.192871,364.991486
2023-08-23 21:15:00,9,441.862488,364.917023
2023-08-23 21:15:00,10,446.256958,364.371613
2023-08-23 21:15:00,11,350.0,200.0
2023-08-23 21:15:00,12,0.0,0.0
2023-08-23 21:15:00,15,522.0,478.162964
2023-08-23 21:15:00,16,524.0,480.86377
2023-08-23 21:15:00,17,461.312469,421.312469
2023-08-23 21:15:00,18,464.639282,424.639282
2023-08-23 21:15:00,27,615.0,615.0
2023-08-23 21:15:00,28,0.0,0.0
2023-08-23 21:15:00,29,612.0,612.0
2023-08-23 21:15:00,33,0.0,0.0
2023-08-23 21:15:00,36,991.0,795.0
2023-08-23 21:15:00,37,985.0,795.0
2023-08-23 21:15:00,43,365.0,267.0
2023-08-23 21:15:00,46,492.461273,445.009064
2023-08-23 21:15:00,47,461.955719,409.996735
2023-08-23 21:15:00,48,432.237976,410.517487
2023-08-23 21:15:00,49,445.170776,410.021515
2023-08-23 21:15:00,50,463.0,405.012726
2023-08-23 21:15:00,51,463.0,405.012726
2023-08-23 21:15:00,52,0.0,0.0
2023-08-23 21:15:00,53,0.0,0.0
2023-08-23 21:15:00,54,0.0,0.0
2023-08-23 21:15:00,55,0.0,0.0
2023-08-23 21:15:00,56,0.0,0.0
2023-08-23 21:15:00,57,0.0,0.0
2023-08-23 21:15:00,58,0.0,0.0
2023-08-23 21:15:00,59,0.0,0.0
2023-08-23 21:15:00,60,0.0,0.0
2023-08-23 21:15:00,61,463.0,280.014557
2023-08-23 21:15:00,62,461.0,392.41394
2023-08-23 21:15:00,63,313.456451,280.0
2023-08-23 21:15:00,64,0.0,0.0
2023-08-23 21:15:00,65,357.544006,289.21402
2023-08-23 21:15:00,66,354.403473,300.421906
2023-08-23 21:15:00,67,359.01001,325.21817
2023-08-23 21:15:00,68,356.04007,303.546295
2023-08-23 21:15:00,69,829.985107,670.0
2023-08-23 21:15:00,70,847.599976,670.621338
2023-08-23 21:15:00,71,44.0,25.002136
2023-08-23 21:15:00,72,44.0,25.002136
2023-08-23 21:15:00,73,0.0,0.0
2023-08-23 21:15:00,74,0.0,0.0
2023-08-23 21:15:00,75,0.0,0.0
2023-08-23 21:15:00,76,0.0,0.0
2023-08-23 21:15:00,77,0.0,0.0
2023-08-23 21:15:00,78,134.939758,110.005325
2023-08-23 21:15:00,79,134.939758,110.005325
2023-08-23 21:15:00,80,159.0,130.0
2023-08-23 21:15:00,83,330.51001,320.353729
2023-08-23 21:15:00,84,333.269989,332.511444
2023-08-23 21:15:00,85,329.820007,320.0
2023-08-23 21:15:00,86,329.130005,320.0
2023-08-23 21:15:00,87,0.0,0.0
2023-08-23 21:15:00,88,330.068329,329.757294
2023-08-23 21:15:00,89,331.200012,330.003937
2023-08-23 21:15:00,90,329.130005,329.130005
2023-08-23 21:15:00,91,848.231995,800.0
2023-08-23 21:15:00,92,897.982849,746.9375
2023-08-23 21:15:00,95,0.0,0.0
2023-08-23 21:15:00,96,0.0,0.0
2023-08-23 21:15:00,97,0.0,0.0
2023-08-23 21:15:00,98,0.0,0.0
2023-08-23 21:15:00,99,0.0,0.0
2023-08-23 21:15:00,100,0.0,0.0
2023-08-23 21:15:00,101,0.0,0.0
2023-08-23 21:15:00,102,0.0,0.0
2023-08-23 21:15:00,103,0.0,0.0
2023-08-23 21:15:00,104,0.0,0.0
2023-08-23 21:15:00,105,0.0,0.0
2023-08-23 21:15:00,106,0.0,0.0
2023-08-23 21:15:00,107,0.0,0.0
2023-08-23 21:15:00,108,0.0,0.0
2023-08-23 21:15:00,112,0.0,0.0
2023-08-23 21:15:00,113,37.0,37.0
2023-08-23 21:15:00,114,11.0,10.0
2023-08-23 21:15:00,115,921.0,750.045654
2023-08-23 21:15:00,116,917.99292,750.045654
2023-08-23 21:15:00,117,100.0,60.000153
2023-08-23 21:15:00,118,0.0,0.0
2023-08-23 21:15:00,119,100.0,60.000153
2023-08-23 21:15:00,120,100.0,60.000153
2023-08-23 21:15:00,126,0.0,0.0
2023-08-23 21:15:00,127,11.0,8.0
2023-08-23 21:15:00,128,990.0,750.0
2023-08-23 21:15:00,129,986.0,750.0
2023-08-23 21:15:00,130,0.0,0.0
2023-08-23 21:15:00,131,976.0,718.0
2023-08-23 21:15:00,132,891.0,758.0
2023-08-23 21:15:00,133,946.0,755.0
2023-08-23 21:15:00,134,268.952759,258.952759
2023-08-23 21:15:00,135,291.0,232.265228
2023-08-23 21:15:00,136,156.5,109.996994
2023-08-23 21:15:00,137,156.5,109.996994
2023-08-23 21:15:00,138,181.0,121.0
2023-08-23 21:15:00,139,283.5,197.0
2023-08-23 21:15:00,140,283.5,197.0
2023-08-23 21:15:00,141,272.0,188.0
2023-08-23 21:15:00,142,166.0,88.0
2023-08-23 21:15:00,143,166.0,89.143059
2023-08-23 21:15:00,144,174.0,104.0
2023-08-23 21:15:00,145,163.0,88.436272
2023-08-23 21:15:00,146,163.0,88.436272
2023-08-23 21:15:00,147,169.0,104.0
2023-08-23 21:15:00,150,0.0,0.0
2023-08-23 21:15:00,151,0.0,0.0
2023-08-23 21:15:00,152,0.0,0.0
2023-08-23 21:15:00,153,0.0,0.0
2023-08-23 21:15:00,154,236.0,134.0
2023-08-23 21:15:00,155,120.0,67.0
2023-08-23 21:15:00,156,394.0,340.0
2023-08-23 21:15:00,158,0.0,0.0
2023-08-23 21:15:00,159,998.0,795.0
2023-08-23 21:15:00,160,0.0,0.0
2023-08-23 21:15:00,161,0.0,0.0
2023-08-23 21:15:00,162,0.0,0.0
2023-08-23 21:15:00,166,0.0,0.0
2023-08-23 21:15:00,167,0.0,0.0
2023-08-23 21:15:00,168,0.0,0.0
2023-08-23 21:15:00,169,0.0,0.0
2023-08-23 21:15:00,170,0.0,0.0
2023-08-23 21:15:00,171,0.0,0.0
2023-08-23 21:15:00,172,0.0,0.0
2023-08-23 21:15:00,173,0.0,0.0
2023-08-23 21:15:00,174,0.0,0.0
2023-08-23 21:15:00,175,282.174103,152.0
2023-08-23 21:15:00,176,284.0,153.767487
2023-08-23 21:15:00,177,294.0,214.0
2023-08-23 21:15:00,178,149.0,115.997803
2023-08-23 21:15:00,179,149.0,115.997803
2023-08-23 21:15:00,180,178.0,124.0
2023-08-23 21:15:00,181,151.0,115.997803
2023-08-23 21:15:00,182,151.0,115.997803
2023-08-23 21:15:00,183,176.0,120.0
2023-08-23 21:15:00,184,149.0,115.997803
2023-08-23 21:15:00,185,149.0,115.997803
2023-08-23 21:15:00,186,177.0,122.0
2023-08-23 21:15:00,187,153.0,119.995728
2023-08-23 21:15:00,188,153.0,119.995728
2023-08-23 21:15:00,189,177.0,120.0
2023-08-23 21:15:00,190,992.0,795.0
2023-08-23 21:15:00,191,991.0,795.0
2023-08-23 21:15:00,193,12.578156,11.999903
2023-08-23 21:15:00,194,12.578156,11.999903
2023-08-23 21:15:00,195,25.72805,10.0
2023-08-23 21:15:00,196,38.115631,35.0
2023-08-23 21:15:00,197,0.0,0.0
2023-08-23 21:15:00,198,200.0,121.04158
2023-08-23 21:15:00,200,0.0,0.0
2023-08-23 21:15:00,207,0.0,0.0
2023-08-23 21:15:00,208,0.0,0.0
2023-08-23 21:15:00,209,0.0,0.0
2023-08-23 21:15:00,210,0.0,0.0
2023-08-23 21:15:00,211,0.0,0.0
2023-08-23 21:15:00,212,0.0,0.0
2023-08-23 21:15:00,213,0.0,0.0
2023-08-23 21:15:00,214,0.0,0.0
2023-08-23 21:15:00,215,0.0,0.0
2023-08-23 21:15:00,216,0.0,0.0
2023-08-23 21:15:00,217,25.0,20.99826
2023-08-23 21:15:00,218,25.0,20.99826
2023-08-23 21:15:00,219,25.0,20.99826
2023-08-23 21:15:00,220,25.0,20.99826
2023-08-23 21:15:00,231,0.0,0.0
2023-08-23 21:15:00,232,0.0,0.0
2023-08-23 21:15:00,233,0.0,0.0
2023-08-23 21:15:00,234,0.0,0.0
2023-08-23 21:15:00,237,0.0,0.0
2023-08-23 21:15:00,238,0.0,0.0
2023-08-23 21:15:00,240,278.0,200.0
2023-08-23 21:15:00,241,135.0,100.0
2023-08-23 21:15:00,242,150.0,135.0
2023-08-23 21:15:00,243,170.0,167.5
2023-08-23 21:15:00,244,170.0,167.5
2023-08-23 21:15:00,247,74.0,73.0
2023-08-23 21:15:00,248,65.0,46.0
2023-08-23 21:15:00,249,156.333328,99.590454
2023-08-23 21:15:00,250,156.333328,99.370728
2023-08-23 21:15:00,251,156.333328,99.553833
2023-08-23 21:15:00,252,254.0,195.0
2023-08-23 21:15:00,253,103.0,102.0
2023-08-23 21:15:00,254,40.0,40.0
2023-08-23 21:15:00,255,245.0,167.0
2023-08-23 21:15:00,256,245.0,167.0
2023-08-23 21:15:00,257,260.0,216.0
2023-08-23 21:15:00,258,247.5,162.007477
2023-08-23 21:15:00,259,247.5,162.007477
2023-08-23 21:15:00,260,249.0,208.0
2023-08-23 21:15:00,264,10.000229,5.000229
2023-08-23 21:15:00,265,10.000229,5.000229
2023-08-23 21:15:00,266,0.0,0.0
2023-08-23 21:15:00,267,299.988098,230.0
2023-08-23 21:15:00,268,233.0,131.0
2023-08-23 21:15:00,269,233.0,131.0
2023-08-23 21:15:00,270,237.0,131.0
2023-08-23 21:15:00,271,0.0,0.0
2023-08-23 21:15:00,272,0.0,0.0
2023-08-23 21:15:00,273,0.0,0.0
2023-08-23 21:15:00,274,0.0,0.0
2023-08-23 21:15:00,275,159.0,100.0
2023-08-23 21:15:00,276,77.0,50.0
2023-08-23 21:15:00,277,0.0,0.0
2023-08-23 21:15:00,278,0.0,0.0
2023-08-23 21:15:00,279,160.0,100.0
2023-08-23 21:15:00,280,73.0,50.0
2023-08-23 21:15:00,281,162.0,100.0
2023-08-23 21:15:00,282,75.0,50.0
2023-08-23 21:15:00,283,0.0,0.0
2023-08-23 21:15:00,284,0.0,0.0
2023-08-23 21:15:00,285,0.0,0.0
2023-08-23 21:15:00,286,0.0,0.0
2023-08-23 21:15:00,287,161.0,100.0
2023-08-23 21:15:00,288,75.0,50.0
2023-08-23 21:15:00,289,0.0,0.0
2023-08-23 21:15:00,290,0.0,0.0
2023-08-23 21:15:00,291,0.0,0.0
2023-08-23 21:15:00,292,0.0,0.0
2023-08-23 21:15:00,293,0.0,0.0
2023-08-23 21:15:00,294,0.0,0.0
2023-08-23 21:15:00,299,176.5,123.99823
2023-08-23 21:15:00,300,176.5,123.99823
2023-08-23 21:15:00,301,175.5,123.99823
2023-08-23 21:15:00,302,175.5,123.99823
2023-08-23 21:15:00,303,215.0,132.0
2023-08-23 21:15:00,304,214.0,132.0
2023-08-23 21:15:00,305,311.324005,215.001404
2023-08-23 21:15:00,306,350.0,286.0
2023-08-23 21:15:00,307,297.615601,200.004578
2023-08-23 21:15:00,308,143.5,119.995728
2023-08-23 21:15:00,309,143.5,119.995728
2023-08-23 21:15:00,310,163.0,122.0
2023-08-23 21:15:00,311,148.0,119.995728
2023-08-23 21:15:00,312,148.0,119.995728
2023-08-23 21:15:00,313,168.0,122.0
2023-08-23 21:15:00,314,0.0,0.0
2023-08-23 21:15:00,315,0.0,0.0
2023-08-23 21:15:00,316,0.0,0.0
2023-08-23 21:15:00,317,141.0,117.0
2023-08-23 21:15:00,318,141.0,117.0
2023-08-23 21:15:00,319,165.0,122.0
2023-08-23 21:15:00,320,0.0,0.0
2023-08-23 21:15:00,321,0.0,0.0
2023-08-23 21:15:00,322,0.0,0.0
2023-08-23 21:15:00,323,159.5,122.0
2023-08-23 21:15:00,324,159.5,122.0
2023-08-23 21:15:00,325,171.0,136.0
2023-08-23 21:15:00,326,140.715103,135.0
2023-08-23 21:15:00,327,137.987503,135.0
2023-08-23 21:15:00,328,172.0,150.0
2023-08-23 21:15:00,329,0.0,0.0
2023-08-23 21:15:00,330,0.0,0.0
2023-08-23 21:15:00,331,785.0,644.669189
2023-08-23 21:15:00,332,813.0,645.706421
2023-08-23 21:15:00,333,0.0,0.0
2023-08-23 21:15:00,334,0.0,0.0
2023-08-23 21:15:00,335,0.0,0.0
2023-08-23 21:15:00,336,0.0,0.0
2023-08-23 21:15:00,337,39.5,39.0
2023-08-23 21:15:00,338,0.0,0.0
2023-08-23 21:15:00,339,16.5,15.0
2023-08-23 21:15:00,340,818.0,674.096069
2023-08-23 21:15:00,341,817.0,674.967285
2023-08-23 21:15:00,342,166.0,135.0
2023-08-23 21:15:00,343,167.0,135.0
2023-08-23 21:15:00,344,0.0,0.0
2023-08-23 21:15:00,345,0.0,0.0
2023-08-23 21:15:00,346,114.0,80.0
2023-08-23 21:15:00,347,188.0,163.0
2023-08-23 21:15:00,348,0.0,0.0
2023-08-23 21:15:00,349,0.0,0.0
2023-08-23 21:15:00,350,0.0,0.0
2023-08-23 21:15:00,351,0.0,0.0
2023-08-23 21:15:00,352,0.0,0.0
2023-08-23 21:15:00,353,0.0,0.0
2023-08-23 21:15:00,354,0.0,0.0
2023-08-23 21:15:00,355,0.0,0.0
2023-08-23 21:15:00,356,0.0,0.0
2023-08-23 21:15:00,357,12.5,10.0
2023-08-23 21:15:00,358,10.0,10.0
2023-08-23 21:15:00,359,0.0,0.0
2023-08-23 21:15:00,360,0.0,0.0
2023-08-23 21:15:00,361,0.0,0.0
2023-08-23 21:15:00,362,0.0,0.0
2023-08-23 21:15:00,363,0.0,0.0
2023-08-23 21:15:00,366,398.214722,355.0
2023-08-23 21:15:00,367,0.0,0.0
2023-08-23 21:15:00,368,0.0,0.0
2023-08-23 21:15:00,369,0.0,0.0
2023-08-23 21:15:00,370,0.0,0.0
2023-08-23 21:15:00,371,0.0,0.0
2023-08-23 21:15:00,372,0.0,0.0
2023-08-23 21:15:00,373,0.0,0.0
2023-08-23 21:15:00,374,0.0,0.0
2023-08-23 21:15:00,375,0.0,0.0
2023-08-23 21:15:00,376,165.5,163.0
2023-08-23 21:15:00,377,165.5,163.0
2023-08-23 21:15:00,378,152.0,152.0
2023-08-23 21:15:00,379,0.0,0.0
2023-08-23 21:15:00,380,0.0,0.0
2023-08-23 21:15:00,381,0.0,0.0
2023-08-23 21:15:00,382,0.0,0.0
2023-08-23 21:15:00,383,0.0,0.0
2023-08-23 21:15:00,384,0.0,0.0
2023-08-23 21:15:00,385,270.5,181.044983
2023-08-23 21:15:00,386,270.5,181.21283
2023-08-23 21:15:00,387,275.0,202.0
2023-08-23 21:15:00,388,270.0,181.350159
2023-08-23 21:15:00,389,270.0,180.755005
2023-08-23 21:15:00,390,275.0,202.0
2023-08-23 21:15:00,419,292.0,190.002136
2023-08-23 21:15:00,420,292.0,190.002136
2023-08-23 21:15:00,421,268.0,190.002136
2023-08-23 21:15:00,422,253.0,180.0
2023-08-23 21:15:00,423,253.0,180.0
2023-08-23 21:15:00,432,283.0,216.0
2023-08-23 21:15:00,433,373.777985,254.0
2023-08-23 21:15:00,434,271.0,180.013397
2023-08-23 21:15:00,435,271.0,180.013397
2023-08-23 21:15:00,436,274.0,180.013397
2023-08-23 21:15:00,437,274.0,180.013397
2023-08-23 21:15:00,438,275.0,208.0
2023-08-23 21:15:00,439,277.0,208.0
2023-08-23 21:15:00,440,158.5,145.0
2023-08-23 21:15:00,441,158.5,145.0
2023-08-23 21:15:00,442,153.0,130.0
2023-08-23 21:15:00,443,0.0,0.0
2023-08-23 21:15:00,444,0.0,0.0
2023-08-23 21:15:00,450,221.0,217.0
2023-08-23 21:15:00,451,113.0,113.0
2023-08-23 21:15:00,452,241.0,237.0
2023-08-23 21:15:00,453,113.0,113.0
2023-08-23 21:15:00,459,384.46698,264.399994
2023-08-23 21:15:00,467,0.0,0.0
2023-08-23 21:15:00,468,12.0,4.000366
2023-08-23 21:15:00,469,0.0,0.0
2023-08-23 21:15:00,471,4.029987,0.0
2023-08-23 21:15:00,472,218.0,180.0
2023-08-23 21:15:00,473,125.0,90.0
2023-08-23 21:15:00,474,221.0,180.0
2023-08-23 21:15:00,475,125.0,90.0
2023-08-23 21:15:00,477,244.5,164.0
2023-08-23 21:15:00,478,244.5,164.0
2023-08-23 21:15:00,479,252.0,163.986282
2023-08-23 21:15:00,480,242.5,164.0
2023-08-23 21:15:00,481,242.5,164.0
2023-08-23 21:15:00,482,250.0,163.986282
2023-08-23 21:15:00,485,0.0,0.0
2023-08-23 21:15:00,486,0.0,0.0
2023-08-23 21:15:00,487,22.999725,14.00032
2023-08-23 21:15:00,488,21.999969,13.000565
2023-08-23 21:15:00,489,994.0,795.0
2023-08-23 21:15:00,490,996.0,795.0
2023-08-23 21:15:00,491,966.0,791.0
2023-08-23 21:15:00,492,968.0,786.0
2023-08-23 21:15:00,493,991.0,795.0
2023-08-23 21:15:00,494,0.0,0.0
2023-08-23 21:15:00,495,0.0,0.0
2023-08-23 21:15:00,496,299.999908,200.0
2023-08-23 21:15:00,497,0.0,0.0
2023-08-23 21:15:00,498,399.994598,240.001312
2023-08-23 21:15:00,499,349.0,265.0
2023-08-23 21:15:00,501,284.5,158.003479
2023-08-23 21:15:00,502,159.755249,159.755249
2023-08-23 21:15:00,503,287.0,200.0
2023-08-23 21:15:00,507,135.0,59.001785
2023-08-23 21:15:00,508,139.199997,106.0
2023-08-23 21:15:00,511,0.0,0.0
2023-08-23 21:15:00,512,0.0,0.0
2023-08-23 21:15:00,513,321.0,150.0
2023-08-23 21:15:00,514,138.0,120.0
2023-08-23 21:15:00,516,850.012939,749.988525
2023-08-23 21:15:00,521,939.0,760.339722
2023-08-23 21:15:00,522,939.0,753.404358
2023-08-23 21:15:00,523,0.0,0.0
2023-08-23 21:15:00,524,0.0,0.0
2023-08-23 21:15:00,525,0.0,0.0
2023-08-23 21:15:00,526,259.0,131.0
2023-08-23 21:15:00,527,1357.0,1058.099976
2023-08-23 21:15:00,528,259.0,131.0
2023-08-23 21:15:00,529,846.811523,628.579041
2023-08-23 21:15:00,530,846.811523,620.108704
2023-08-23 21:15:00,533,0.0,0.0
2023-08-23 21:15:00,534,0.0,0.0
2023-08-23 21:15:00,535,0.0,0.0
2023-08-23 21:15:00,536,0.0,0.0
2023-08-23 21:15:00,537,0.0,0.0
2023-08-23 21:15:00,538,0.0,0.0
2023-08-23 21:15:00,539,331.0,168.0
2023-08-23 21:15:00,540,169.0,84.0
2023-08-23 21:15:00,541,76.0,76.0
2023-08-23 21:15:00,542,43.0,38.500824
2023-08-23 21:15:00,544,1012.0,795.0
2023-08-23 21:15:00,545,1012.0,795.0
2023-08-23 21:15:00,546,354.5,186.0
2023-08-23 21:15:00,547,354.5,186.0
2023-08-23 21:15:00,548,326.0,254.0
2023-08-23 21:15:00,549,229.0,120.0
2023-08-23 21:15:00,550,118.0,90.0
2023-08-23 21:15:00,554,748.489258,665.0
2023-08-23 21:15:00,555,746.152649,665.414062
2023-08-23 21:15:00,556,0.0,0.0
2023-08-23 21:15:00,557,0.0,0.0
2023-08-23 21:20:00,1,0.0,0.0
2023-08-23 21:20:00,2,50.0,40.000244
2023-08-23 21:20:00,3,398.939392,364.991486
2023-08-23 21:20:00,4,383.222382,364.991486
2023-08-23 21:20:00,5,397.50415,364.991486
2023-08-23 21:20:00,6,395.755341,364.991486
2023-08-23 21:20:00,7,382.554352,364.991486
2023-08-23 21:20:00,8,381.837646,364.991486
2023-08-23 21:20:00,9,431.285126,364.917023
2023-08-23 21:20:00,10,440.021729,364.371613
2023-08-23 21:20:00,11,350.0,200.0
2023-08-23 21:20:00,12,0.0,0.0
2023-08-23 21:20:00,15,522.0,477.386566
2023-08-23 21:20:00,16,524.0,477.82132
2023-08-23 21:20:00,17,457.190094,417.190094
2023-08-23 21:20:00,18,462.073364,422.073364
2023-08-23 21:20:00,27,615.0,615.0
2023-08-23 21:20:00,28,0.0,0.0
2023-08-23 21:20:00,29,612.0,612.0
2023-08-23 21:20:00,33,0.0,0.0
2023-08-23 21:20:00,36,991.0,795.0
2023-08-23 21:20:00,37,985.0,795.0
2023-08-23 21:20:00,43,365.0,267.0
2023-08-23 21:20:00,46,497.671539,445.009064
2023-08-23 21:20:00,47,434.693542,409.996735
2023-08-23 21:20:00,48,424.187317,409.79837
2023-08-23 21:20:00,49,428.654877,410.046295
2023-08-23 21:20:00,50,463.0,405.012726
2023-08-23 21:20:00,51,463.0,405.012726
2023-08-23 21:20:00,52,0.0,0.0
2023-08-23 21:20:00,53,0.0,0.0
2023-08-23 21:20:00,54,0.0,0.0
2023-08-23 21:20:00,55,0.0,0.0
2023-08-23 21:20:00,56,0.0,0.0
2023-08-23 21:20:00,57,0.0,0.0
2023-08-23 21:20:00,58,0.0,0.0
2023-08-23 21:20:00,59,0.0,0.0
2023-08-23 21:20:00,60,0.0,0.0
2023-08-23 21:20:00,61,463.0,280.014557
2023-08-23 21:20:00,62,461.0,389.93988
2023-08-23 21:20:00,63,313.456451,280.0
2023-08-23 21:20:00,64,0.0,0.0
2023-08-23 21:20:00,65,357.544006,289.21402
2023-08-23 21:20:00,66,354.403473,300.421906
2023-08-23 21:20:00,67,359.01001,325.21817
2023-08-23 21:20:00,68,356.04007,303.546295
2023-08-23 21:20:00,69,829.985107,670.0
2023-08-23 21:20:00,70,847.599976,670.621338
2023-08-23 21:20:00,71,44.0,25.002136
2023-08-23 21:20:00,72,44.0,25.002136
2023-08-23 21:20:00,73,0.0,0.0
2023-08-23 21:20:00,74,0.0,0.0
2023-08-23 21:20:00,75,0.0,0.0
2023-08-23 21:20:00,76,0.0,0.0
2023-08-23 21:20:00,77,0.0,0.0
2023-08-23 21:20:00,78,134.939758,110.005325
2023-08-23 21:20:00,79,134.939758,110.005325
2023-08-23 21:20:00,80,159.0,130.0
2023-08-23 21:20:00,83,330.51001,320.353729
2023-08-23 21:20:00,84,333.269989,332.511444
2023-08-23 21:20:00,85,329.820007,320.0
2023-08-23 21:20:00,86,329.130005,320.0
2023-08-23 21:20:00,87,0.0,0.0
2023-08-23 21:20:00,88,330.068329,329.757294
2023-08-23 21:20:00,89,331.200012,330.003937
2023-08-23 21:20:00,90,329.130005,329.130005
2023-08-23 21:20:00,91,848.231995,800.0
2023-08-23 21:20:00,92,897.982849,746.9375
2023-08-23 21:20:00,95,0.0,0.0
2023-08-23 21:20:00,96,0.0,0.0
2023-08-23 21:20:00,97,0.0,0.0
2023-08-23 21:20:00,98,0.0,0.0
2023-08-23 21:20:00,99,0.0,0.0
2023-08-23 21:20:00,100,0.0,0.0
2023-08-23 21:20:00,101,0.0,0.0
2023-08-23 21:20:00,102,0.0,0.0
2023-08-23 21:20:00,103,0.0,0.0
2023-08-23 21:20:00,104,0.0,0.0
2023-08-23 21:20:00,105,0.0,0.0
2023-08-23 21:20:00,106,0.0,0.0
2023-08-23 21:20:00,107,0.0,0.0
2023-08-23 21:20:00,108,0.0,0.0
2023-08-23 21:20:00,112,0.0,0.0
2023-08-23 21:20:00,113,37.0,37.0
2023-08-23 21:20:00,114,11.0,10.0
2023-08-23 21:20:00,115,921.0,750.045654
2023-08-23 21:20:00,116,908.888367,750.045654
2023-08-23 21:20:00,117,100.0,60.000153
2023-08-23 21:20:00,118,0.0,0.0
2023-08-23 21:20:00,119,100.0,60.000153
2023-08-23 21:20:00,120,100.0,60.000153
2023-08-23 21:20:00,126,0.0,0.0
2023-08-23 21:20:00,127,11.0,8.0
2023-08-23 21:20:00,128,990.0,750.0
2023-08-23 21:20:00,129,986.0,750.0
2023-08-23 21:20:00,130,0.0,0.0
2023-08-23 21:20:00,131,976.0,718.0
2023-08-23 21:20:00,132,891.0,758.0
2023-08-23 21:20:00,133,946.0,755.0
2023-08-23 21:20:00,134,270.706543,260.706543
2023-08-23 21:20:00,135,291.0,227.083618
2023-08-23 21:20:00,136,156.5,109.996994
2023-08-23 21:20:00,137,156.5,109.996994
2023-08-23 21:20:00,138,181.0,121.0
2023-08-23 21:20:00,139,283.5,197.0
2023-08-23 21:20:00,140,283.5,197.0
2023-08-23 21:20:00,141,272.0,188.0
2023-08-23 21:20:00,142,166.0,88.0
2023-08-23 21:20:00,143,166.0,89.143059
2023-08-23 21:20:00,144,174.0,104.0
2023-08-23 21:20:00,145,163.0,88.436272
2023-08-23 21:20:00,146,163.0,88.436272
2023-08-23 21:20:00,147,169.0,104.0
2023-08-23 21:20:00,150,0.0,0.0
2023-08-23 21:20:00,151,0.0,0.0
2023-08-23 21:20:00,152,0.0,0.0
2023-08-23 21:20:00,153,0.0,0.0
2023-08-23 21:20:00,154,236.0,134.0
2023-08-23 21:20:00,155,120.0,67.0
2023-08-23 21:20:00,156,394.0,340.0
2023-08-23 21:20:00,158,0.0,0.0
2023-08-23 21:20:00,159,998.0,795.0
2023-08-23 21:20:00,160,0.0,0.0
2023-08-23 21:20:00,161,0.0,0.0
2023-08-23 21:20:00,162,0.0,0.0
2023-08-23 21:20:00,166,0.0,0.0
2023-08-23 21:20:00,167,0.0,0.0
2023-08-23 21:20:00,168,0.0,0.0
2023-08-23 21:20:00,169,0.0,0.0
2023-08-23 21:20:00,170,0.0,0.0
2023-08-23 21:20:00,171,0.0,0.0
2023-08-23 21:20:00,172,0.0,0.0
2023-08-23 21:20:00,173,0.0,0.0
2023-08-23 21:20:00,174,0.0,0.0
2023-08-23 21:20:00,175,282.402985,152.0
2023-08-23 21:20:00,176,284.0,153.710236
2023-08-23 21:20:00,177,294.0,214.0
2023-08-23 21:20:00,178,149.0,115.997803
2023-08-23 21:20:00,179,149.0,115.997803
2023-08-23 21:20:00,180,178.0,124.0
2023-08-23 21:20:00,181,151.0,115.997803
2023-08-23 21:20:00,182,151.0,115.997803
2023-08-23 21:20:00,183,176.0,120.0
2023-08-23 21:20:00,184,149.0,115.997803
2023-08-23 21:20:00,185,149.0,115.997803
2023-08-23 21:20:00,186,177.0,122.0
2023-08-23 21:20:00,187,153.0,119.995728
2023-08-23 21:20:00,188,153.0,119.995728
2023-08-23 21:20:00,189,177.0,120.0
2023-08-23 21:20:00,190,992.0,795.0
2023-08-23 21:20:00,191,991.0,795.0
2023-08-23 21:20:00,193,12.578156,11.999903
2023-08-23 21:20:00,194,12.578156,11.999903
2023-08-23 21:20:00,195,25.72805,10.0
2023-08-23 21:20:00,196,38.115631,35.0
2023-08-23 21:20:00,197,0.0,0.0
2023-08-23 21:20:00,198,200.0,120.994431
2023-08-23 21:20:00,200,0.0,0.0
2023-08-23 21:20:00,207,0.0,0.0
2023-08-23 21:20:00,208,0.0,0.0
2023-08-23 21:20:00,209,0.0,0.0
2023-08-23 21:20:00,210,0.0,0.0
2023-08-23 21:20:00,211,0.0,0.0
2023-08-23 21:20:00,212,0.0,0.0
2023-08-23 21:20:00,213,0.0,0.0
2023-08-23 21:20:00,214,0.0,0.0
2023-08-23 21:20:00,215,0.0,0.0
2023-08-23 21:20:00,216,0.0,0.0
2023-08-23 21:20:00,217,25.0,20.99826
2023-08-23 21:20:00,218,25.0,20.99826
2023-08-23 21:20:00,219,25.0,20.99826
2023-08-23 21:20:00,220,25.0,20.99826
2023-08-23 21:20:00,231,0.0,0.0
2023-08-23 21:20:00,232,0.0,0.0
2023-08-23 21:20:00,233,0.0,0.0
2023-08-23 21:20:00,234,0.0,0.0
2023-08-23 21:20:00,237,0.0,0.0
2023-08-23 21:20:00,238,0.0,0.0
2023-08-23 21:20:00,240,278.0,200.0
2023-08-23 21:20:00,241,135.0,100.0
2023-08-23 21:20:00,242,150.0,135.0
2023-08-23 21:20:00,243,170.0,167.5
2023-08-23 21:20:00,244,170.0,167.5
2023-08-23 21:20:00,247,74.0,73.0
2023-08-23 21:20:00,248,65.0,46.0
2023-08-23 21:20:00,249,156.333328,99.590454
2023-08-23 21:20:00,250,156.333328,99.425659
2023-08-23 21:20:00,251,156.333328,99.590454
2023-08-23 21:20:00,252,254.0,195.0
2023-08-23 21:20:00,253,103.0,102.0
2023-08-23 21:20:00,254,40.0,40.0
2023-08-23 21:20:00,255,245.0,167.0
2023-08-23 21:20:00,256,245.0,167.0
2023-08-23 21:20:00,257,260.0,216.0
2023-08-23 21:20:00,258,247.5,162.007477
2023-08-23 21:20:00,259,247.5,162.007477
2023-08-23 21:20:00,260,249.0,208.0
2023-08-23 21:20:00,264,10.000229,5.000229
2023-08-23 21:20:00,265,10.000229,5.000229
2023-08-23 21:20:00,266,0.0,0.0
2023-08-23 21:20:00,267,299.988098,230.0
2023-08-23 21:20:00,268,233.0,131.0
2023-08-23 21:20:00,269,233.0,131.0
2023-08-23 21:20:00,270,237.0,131.0
2023-08-23 21:20:00,271,0.0,0.0
2023-08-23 21:20:00,272,0.0,0.0
2023-08-23 21:20:00,273,0.0,0.0
2023-08-23 21:20:00,274,0.0,0.0
2023-08-23 21:20:00,275,159.0,100.0
2023-08-23 21:20:00,276,77.0,50.0
2023-08-23 21:20:00,277,0.0,0.0
2023-08-23 21:20:00,278,0.0,0.0
2023-08-23 21:20:00,279,160.0,100.0
2023-08-23 21:20:00,280,73.0,50.0
2023-08-23 21:20:00,281,162.0,100.0
2023-08-23 21:20:00,282,75.0,50.0
2023-08-23 21:20:00,283,0.0,0.0
2023-08-23 21:20:00,284,0.0,0.0
2023-08-23 21:20:00,285,0.0,0.0
2023-08-23 21:20:00,286,0.0,0.0
2023-08-23 21:20:00,287,161.0,100.0
2023-08-23 21:20:00,288,75.0,50.0
2023-08-23 21:20:00,289,0.0,0.0
2023-08-23 21:20:00,290,0.0,0.0
2023-08-23 21:20:00,291,0.0,0.0
2023-08-23 21:20:00,292,0.0,0.0
2023-08-23 21:20:00,293,0.0,0.0
2023-08-23 21:20:00,294,0.0,0.0
2023-08-23 21:20:00,299,176.5,123.99823
2023-08-23 21:20:00,300,176.5,123.99823
2023-08-23 21:20:00,301,175.5,123.99823
2023-08-23 21:20:00,302,175.5,123.99823
2023-08-23 21:20:00,303,215.0,132.0
2023-08-23 21:20:00,304,214.0,132.0
2023-08-23 21:20:00,305,311.493317,215.001404
2023-08-23 21:20:00,306,350.0,286.0
2023-08-23 21:20:00,307,297.411835,200.004578
2023-08-23 21:20:00,308,143.5,119.995728
2023-08-23 21:20:00,309,143.5,119.995728
2023-08-23 21:20:00,310,163.0,122.0
2023-08-23 21:20:00,311,148.0,119.995728
2023-08-23 21:20:00,312,148.0,119.995728
2023-08-23 21:20:00,313,168.0,122.0
2023-08-23 21:20:00,314,0.0,0.0
2023-08-23 21:20:00,315,0.0,0.0
2023-08-23 21:20:00,316,0.0,0.0
2023-08-23 21:20:00,317,25.403124,0.0
2023-08-23 21:20:00,318,25.326834,0.0
2023-08-23 21:20:00,319,165.0,122.0
2023-08-23 21:20:00,320,0.0,0.0
2023-08-23 21:20:00,321,0.0,0.0
2023-08-23 21:20:00,322,0.0,0.0
2023-08-23 21:20:00,323,159.5,122.0
2023-08-23 21:20:00,324,159.5,122.0
2023-08-23 21:20:00,325,171.0,136.0
2023-08-23 21:20:00,326,141.201492,135.0
2023-08-23 21:20:00,327,136.60463,135.0
2023-08-23 21:20:00,328,172.0,150.0
2023-08-23 21:20:00,329,0.0,0.0
2023-08-23 21:20:00,330,0.0,0.0
2023-08-23 21:20:00,331,785.0,644.669189
2023-08-23 21:20:00,332,813.0,645.706421
2023-08-23 21:20:00,333,0.0,0.0
2023-08-23 21:20:00,334,0.0,0.0
2023-08-23 21:20:00,335,0.0,0.0
2023-08-23 21:20:00,336,0.0,0.0
2023-08-23 21:20:00,337,39.5,39.0
2023-08-23 21:20:00,338,0.0,0.0
2023-08-23 21:20:00,339,16.5,15.0
2023-08-23 21:20:00,340,818.0,674.303467
2023-08-23 21:20:00,341,817.0,674.80127
2023-08-23 21:20:00,342,166.0,135.0
2023-08-23 21:20:00,343,167.0,135.0
2023-08-23 21:20:00,344,0.0,0.0
2023-08-23 21:20:00,345,0.0,0.0
2023-08-23 21:20:00,346,114.0,80.0
2023-08-23 21:20:00,347,188.0,163.0
2023-08-23 21:20:00,348,0.0,0.0
2023-08-23 21:20:00,349,0.0,0.0
2023-08-23 21:20:00,350,0.0,0.0
2023-08-23 21:20:00,351,0.0,0.0
2023-08-23 21:20:00,352,0.0,0.0
2023-08-23 21:20:00,353,0.0,0.0
2023-08-23 21:20:00,354,0.0,0.0
2023-08-23 21:20:00,355,0.0,0.0
2023-08-23 21:20:00,356,0.0,0.0
2023-08-23 21:20:00,357,12.5,10.0
2023-08-23 21:20:00,358,10.0,10.0
2023-08-23 21:20:00,359,0.0,0.0
2023-08-23 21:20:00,360,0.0,0.0
2023-08-23 21:20:00,361,0.0,0.0
2023-08-23 21:20:00,362,0.0,0.0
2023-08-23 21:20:00,363,0.0,0.0
2023-08-23 21:20:00,366,398.214722,355.0
2023-08-23 21:20:00,367,0.0,0.0
2023-08-23 21:20:00,368,0.0,0.0
2023-08-23 21:20:00,369,0.0,0.0
2023-08-23 21:20:00,370,0.0,0.0
2023-08-23 21:20:00,371,0.0,0.0
2023-08-23 21:20:00,372,0.0,0.0
2023-08-23 21:20:00,373,0.0,0.0
2023-08-23 21:20:00,374,0.0,0.0
2023-08-23 21:20:00,375,0.0,0.0
2023-08-23 21:20:00,376,165.5,163.0
2023-08-23 21:20:00,377,165.5,163.0
2023-08-23 21:20:00,378,152.0,152.0
2023-08-23 21:20:00,379,0.0,0.0
2023-08-23 21:20:00,380,0.0,0.0
2023-08-23 21:20:00,381,0.0,0.0
2023-08-23 21:20:00,382,0.0,0.0
2023-08-23 21:20:00,383,0.0,0.0
2023-08-23 21:20:00,384,0.0,0.0
2023-08-23 21:20:00,385,270.5,181.044983
2023-08-23 21:20:00,386,270.5,181.868958
2023-08-23 21:20:00,387,275.0,202.0
2023-08-23 21:20:00,388,270.0,181.350159
2023-08-23 21:20:00,389,270.0,180.755005
2023-08-23 21:20:00,390,275.0,202.0
2023-08-23 21:20:00,419,292.0,190.002136
2023-08-23 21:20:00,420,292.0,190.002136
2023-08-23 21:20:00,421,268.0,190.002136
2023-08-23 21:20:00,422,253.0,180.0
2023-08-23 21:20:00,423,253.0,180.0
2023-08-23 21:20:00,432,283.0,216.0
2023-08-23 21:20:00,433,374.959351,254.0
2023-08-23 21:20:00,434,271.0,180.013397
2023-08-23 21:20:00,435,271.0,180.013397
2023-08-23 21:20:00,436,274.0,180.013397
2023-08-23 21:20:00,437,274.0,180.013397
2023-08-23 21:20:00,438,275.0,208.0
2023-08-23 21:20:00,439,277.0,208.0
2023-08-23 21:20:00,440,158.5,145.0
2023-08-23 21:20:00,441,158.5,145.0
2023-08-23 21:20:00,442,153.0,130.0
2023-08-23 21:20:00,443,0.0,0.0
2023-08-23 21:20:00,444,0.0,0.0
2023-08-23 21:20:00,450,221.0,217.0
2023-08-23 21:20:00,451,113.0,113.0
2023-08-23 21:20:00,452,241.0,237.0
2023-08-23 21:20:00,453,113.0,113.0
2023-08-23 21:20:00,459,384.552673,264.399994
2023-08-23 21:20:00,467,0.0,0.0
2023-08-23 21:20:00,468,12.0,4.000366
2023-08-23 21:20:00,469,0.0,0.0
2023-08-23 21:20:00,471,3.960529,0.0
2023-08-23 21:20:00,472,218.0,180.0
2023-08-23 21:20:00,473,125.0,90.0
2023-08-23 21:20:00,474,221.0,180.0
2023-08-23 21:20:00,475,125.0,90.0
2023-08-23 21:20:00,477,244.5,164.0
2023-08-23 21:20:00,478,244.5,164.0
2023-08-23 21:20:00,479,252.0,163.986282
2023-08-23 21:20:00,480,242.5,164.0
2023-08-23 21:20:00,481,242.5,164.0
2023-08-23 21:20:00,482,250.0,163.986282
2023-08-23 21:20:00,485,0.0,0.0
2023-08-23 21:20:00,486,0.0,0.0
2023-08-23 21:20:00,487,22.999725,14.00032
2023-08-23 21:20:00,488,21.999969,13.000565
2023-08-23 21:20:00,489,994.0,795.0
2023-08-23 21:20:00,490,996.0,795.0
2023-08-23 21:20:00,491,966.0,791.0
2023-08-23 21:20:00,492,968.0,786.0
2023-08-23 21:20:00,493,991.0,795.0
2023-08-23 21:20:00,494,0.0,0.0
2023-08-23 21:20:00,495,0.0,0.0
2023-08-23 21:20:00,496,299.999908,200.0
2023-08-23 21:20:00,497,0.0,0.0
2023-08-23 21:20:00,498,399.994598,240.001312
2023-08-23 21:20:00,499,349.0,265.0
2023-08-23 21:20:00,501,284.5,158.003479
2023-08-23 21:20:00,502,158.885376,158.885376
2023-08-23 21:20:00,503,287.0,200.0
2023-08-23 21:20:00,507,135.0,59.001785
2023-08-23 21:20:00,508,139.199997,106.0
2023-08-23 21:20:00,511,0.0,0.0
2023-08-23 21:20:00,512,0.0,0.0
2023-08-23 21:20:00,513,321.0,150.0
2023-08-23 21:20:00,514,138.0,120.0
2023-08-23 21:20:00,516,850.012939,749.988525
2023-08-23 21:20:00,521,939.0,761.921631
2023-08-23 21:20:00,522,939.0,745.579468
2023-08-23 21:20:00,523,0.0,0.0
2023-08-23 21:20:00,524,0.0,0.0
2023-08-23 21:20:00,525,0.0,0.0
2023-08-23 21:20:00,526,259.0,131.0
2023-08-23 21:20:00,527,1357.0,1058.099976
2023-08-23 21:20:00,528,259.0,131.0
2023-08-23 21:20:00,529,846.811523,617.03479
2023-08-23 21:20:00,530,846.811523,620.839355
2023-08-23 21:20:00,533,0.0,0.0
2023-08-23 21:20:00,534,0.0,0.0
2023-08-23 21:20:00,535,0.0,0.0
2023-08-23 21:20:00,536,0.0,0.0
2023-08-23 21:20:00,537,0.0,0.0
2023-08-23 21:20:00,538,0.0,0.0
2023-08-23 21:20:00,539,331.0,168.0
2023-08-23 21:20:00,540,169.0,84.0
2023-08-23 21:20:00,541,76.0,76.0
2023-08-23 21:20:00,542,43.0,38.500824
2023-08-23 21:20:00,544,1012.0,795.0
2023-08-23 21:20:00,545,1012.0,795.0
2023-08-23 21:20:00,546,354.5,186.0
2023-08-23 21:20:00,547,354.5,186.0
2023-08-23 21:20:00,548,326.0,254.0
2023-08-23 21:20:00,549,229.0,120.0
2023-08-23 21:20:00,550,118.0,90.0
2023-08-23 21:20:00,554,748.489258,665.0
2023-08-23 21:20:00,555,746.152649,665.414062
2023-08-23 21:20:00,556,0.0,0.0
2023-08-23 21:20:00,557,0.0,0.0
2023-08-23 21:25:00,1,0.0,0.0
2023-08-23 21:25:00,2,0.0,0.0
2023-08-23 21:25:00,3,414.105255,364.991486
2023-08-23 21:25:00,4,378.454315,364.991486
2023-08-23 21:25:00,5,407.935822,364.991486
2023-08-23 21:25:00,6,387.831604,364.991486
2023-08-23 21:25:00,7,396.409027,364.991486
2023-08-23 21:25:00,8,399.278595,364.991486
2023-08-23 21:25:00,9,427.963135,364.917023
2023-08-23 21:25:00,10,440.13559,364.371613
2023-08-23 21:25:00,11,350.0,200.0
2023-08-23 21:25:00,12,0.0,0.0
2023-08-23 21:25:00,15,522.0,477.617279
2023-08-23 21:25:00,16,524.0,480.157867
2023-08-23 21:25:00,17,463.51828,423.51828
2023-08-23 21:25:00,18,465.152649,425.152649
2023-08-23 21:25:00,27,615.0,615.0
2023-08-23 21:25:00,28,0.0,0.0
2023-08-23 21:25:00,29,612.0,612.0
2023-08-23 21:25:00,33,0.0,0.0
2023-08-23 21:25:00,36,991.0,795.0
2023-08-23 21:25:00,37,985.0,795.0
2023-08-23 21:25:00,43,365.0,267.0
2023-08-23 21:25:00,46,472.537384,445.009064
2023-08-23 21:25:00,47,409.996735,409.996735
2023-08-23 21:25:00,48,410.517487,410.517487
2023-08-23 21:25:00,49,431.67215,410.046295
2023-08-23 21:25:00,50,463.0,405.012726
2023-08-23 21:25:00,51,463.0,405.012726
2023-08-23 21:25:00,52,0.0,0.0
2023-08-23 21:25:00,53,0.0,0.0
2023-08-23 21:25:00,54,0.0,0.0
2023-08-23 21:25:00,55,0.0,0.0
2023-08-23 21:25:00,56,0.0,0.0
2023-08-23 21:25:00,57,0.0,0.0
2023-08-23 21:25:00,58,0.0,0.0
2023-08-23 21:25:00,59,0.0,0.0
2023-08-23 21:25:00,60,0.0,0.0
2023-08-23 21:25:00,61,463.0,280.014557
2023-08-23 21:25:00,62,461.0,391.801361
2023-08-23 21:25:00,63,313.456451,280.0
2023-08-23 21:25:00,64,0.0,0.0
2023-08-23 21:25:00,65,289.21402,289.21402
2023-08-23 21:25:00,66,354.403473,300.421906
2023-08-23 21:25:00,67,359.01001,325.21817
2023-08-23 21:25:00,68,356.04007,303.546295
2023-08-23 21:25:00,69,670.0,670.0
2023-08-23 21:25:00,70,754.512939,670.621338
2023-08-23 21:25:00,71,44.0,25.002136
2023-08-23 21:25:00,72,44.0,25.002136
2023-08-23 21:25:00,73,0.0,0.0
2023-08-23 21:25:00,74,0.0,0.0
2023-08-23 21:25:00,75,0.0,0.0
2023-08-23 21:25:00,76,0.0,0.0
2023-08-23 21:25:00,77,0.0,0.0
2023-08-23 21:25:00,78,134.939758,110.005325
2023-08-23 21:25:00,79,134.939758,110.005325
2023-08-23 21:25:00,80,159.0,130.0
2023-08-23 21:25:00,83,330.51001,320.353729
2023-08-23 21:25:00,84,332.511444,332.511444
2023-08-23 21:25:00,85,320.0,320.0
2023-08-23 21:25:00,86,320.0,320.0
2023-08-23 21:25:00,87,0.0,0.0
2023-08-23 21:25:00,88,329.757294,329.757294
2023-08-23 21:25:00,89,331.200012,330.003937
2023-08-23 21:25:00,90,329.130005,329.130005
2023-08-23 21:25:00,91,800.0,800.0
2023-08-23 21:25:00,92,897.982849,746.9375
2023-08-23 21:25:00,95,0.0,0.0
2023-08-23 21:25:00,96,0.0,0.0
2023-08-23 21:25:00,97,0.0,0.0
2023-08-23 21:25:00,98,0.0,0.0
2023-08-23 21:25:00,99,0.0,0.0
2023-08-23 21:25:00,100,0.0,0.0
2023-08-23 21:25:00,101,0.0,0.0
2023-08-23 21:25:00,102,0.0,0.0
2023-08-23 21:25:00,103,0.0,0.0
2023-08-23 21:25:00,104,0.0,0.0
2023-08-23 21:25:00,105,0.0,0.0
2023-08-23 21:25:00,106,0.0,0.0
2023-08-23 21:25:00,107,0.0,0.0
2023-08-23 21:25:00,108,0.0,0.0
2023-08-23 21:25:00,112,0.0,0.0
2023-08-23 21:25:00,113,37.0,37.0
2023-08-23 21:25:00,114,11.0,10.0
2023-08-23 21:25:00,115,921.0,750.045654
2023-08-23 21:25:00,116,906.604919,750.045654
2023-08-23 21:25:00,117,100.0,60.000153
2023-08-23 21:25:00,118,0.0,0.0
2023-08-23 21:25:00,119,100.0,60.000153
2023-08-23 21:25:00,120,100.0,60.000153
2023-08-23 21:25:00,126,0.0,0.0
2023-08-23 21:25:00,127,11.0,8.0
2023-08-23 21:25:00,128,990.0,750.0
2023-08-23 21:25:00,129,986.0,750.0
2023-08-23 21:25:00,130,0.0,0.0
2023-08-23 21:25:00,131,976.0,718.0
2023-08-23 21:25:00,132,891.0,758.0
2023-08-23 21:25:00,133,946.0,755.0
2023-08-23 21:25:00,134,270.564819,260.564819
2023-08-23 21:25:00,135,291.0,218.338776
2023-08-23 21:25:00,136,156.5,109.996994
2023-08-23 21:25:00,137,156.5,109.996994
2023-08-23 21:25:00,138,181.0,121.0
2023-08-23 21:25:00,139,283.5,197.0
2023-08-23 21:25:00,140,283.5,197.0
2023-08-23 21:25:00,141,272.0,188.0
2023-08-23 21:25:00,142,166.0,88.0
2023-08-23 21:25:00,143,166.0,89.143059
2023-08-23 21:25:00,144,174.0,104.0
2023-08-23 21:25:00,145,163.0,88.436272
2023-08-23 21:25:00,146,163.0,88.436272
2023-08-23 21:25:00,147,169.0,104.0
2023-08-23 21:25:00,150,0.0,0.0
2023-08-23 21:25:00,151,0.0,0.0
2023-08-23 21:25:00,152,0.0,0.0
2023-08-23 21:25:00,153,0.0,0.0
2023-08-23 21:25:00,154,236.0,134.0
2023-08-23 21:25:00,155,120.0,67.0
2023-08-23 21:25:00,156,394.0,340.0
2023-08-23 21:25:00,158,0.0,0.0
2023-08-23 21:25:00,159,998.0,795.0
2023-08-23 21:25:00,160,0.0,0.0
2023-08-23 21:25:00,161,0.0,0.0
2023-08-23 21:25:00,162,0.0,0.0
2023-08-23 21:25:00,166,0.0,0.0
2023-08-23 21:25:00,167,0.0,0.0
2023-08-23 21:25:00,168,0.0,0.0
2023-08-23 21:25:00,169,0.0,0.0
2023-08-23 21:25:00,170,0.0,0.0
2023-08-23 21:25:00,171,0.0,0.0
2023-08-23 21:25:00,172,0.0,0.0
2023-08-23 21:25:00,173,0.0,0.0
2023-08-23 21:25:00,174,0.0,0.0
2023-08-23 21:25:00,175,282.174103,152.0
2023-08-23 21:25:00,176,284.0,153.710236
2023-08-23 21:25:00,177,294.0,214.0
2023-08-23 21:25:00,178,149.0,115.997803
2023-08-23 21:25:00,179,149.0,115.997803
2023-08-23 21:25:00,180,178.0,124.0
2023-08-23 21:25:00,181,151.0,115.997803
2023-08-23 21:25:00,182,151.0,115.997803
2023-08-23 21:25:00,183,176.0,120.0
2023-08-23 21:25:00,184,149.0,115.997803
2023-08-23 21:25:00,185,149.0,115.997803
2023-08-23 21:25:00,186,177.0,122.0
2023-08-23 21:25:00,187,153.0,119.995728
2023-08-23 21:25:00,188,153.0,119.995728
2023-08-23 21:25:00,189,177.0,120.0
2023-08-23 21:25:00,190,992.0,795.0
2023-08-23 21:25:00,191,991.0,795.0
2023-08-23 21:25:00,193,12.578156,11.999903
2023-08-23 21:25:00,194,12.578156,11.999903
2023-08-23 21:25:00,195,25.72805,10.0
2023-08-23 21:25:00,196,38.115631,35.0
2023-08-23 21:25:00,197,0.0,0.0
2023-08-23 21:25:00,198,200.0,120.900131
2023-08-23 21:25:00,200,0.0,0.0
2023-08-23 21:25:00,207,0.0,0.0
2023-08-23 21:25:00,208,0.0,0.0
2023-08-23 21:25:00,209,0.0,0.0
2023-08-23 21:25:00,210,0.0,0.0
2023-08-23 21:25:00,211,0.0,0.0
2023-08-23 21:25:00,212,0.0,0.0
2023-08-23 21:25:00,213,0.0,0.0
2023-08-23 21:25:00,214,0.0,0.0
2023-08-23 21:25:00,215,0.0,0.0
2023-08-23 21:25:00,216,0.0,0.0
2023-08-23 21:25:00,217,25.0,20.99826
2023-08-23 21:25:00,218,25.0,20.99826
2023-08-23 21:25:00,219,25.0,20.99826
2023-08-23 21:25:00,220,25.0,20.99826
2023-08-23 21:25:00,231,0.0,0.0
2023-08-23 21:25:00,232,0.0,0.0
2023-08-23 21:25:00,233,0.0,0.0
2023-08-23 21:25:00,234,0.0,0.0
2023-08-23 21:25:00,237,0.0,0.0
2023-08-23 21:25:00,238,0.0,0.0
2023-08-23 21:25:00,240,278.0,200.0
2023-08-23 21:25:00,241,135.0,100.0
2023-08-23 21:25:00,242,150.0,135.0
2023-08-23 21:25:00,243,170.0,167.5
2023-08-23 21:25:00,244,170.0,167.5
2023-08-23 21:25:00,247,74.0,73.0
2023-08-23 21:25:00,248,65.0,46.0
2023-08-23 21:25:00,249,156.333328,99.645386
2023-08-23 21:25:00,250,156.333328,99.425659
2023-08-23 21:25:00,251,156.333328,99.590454
2023-08-23 21:25:00,252,254.0,195.0
2023-08-23 21:25:00,253,103.0,102.0
2023-08-23 21:25:00,254,40.0,40.0
2023-08-23 21:25:00,255,245.0,167.0
2023-08-23 21:25:00,256,245.0,167.0
2023-08-23 21:25:00,257,260.0,216.0
2023-08-23 21:25:00,258,247.5,162.007477
2023-08-23 21:25:00,259,247.5,162.007477
2023-08-23 21:25:00,260,249.0,208.0
2023-08-23 21:25:00,264,10.000229,5.000229
2023-08-23 21:25:00,265,10.000229,5.000229
2023-08-23 21:25:00,266,0.0,0.0
2023-08-23 21:25:00,267,299.988098,230.0
2023-08-23 21:25:00,268,233.0,131.0
2023-08-23 21:25:00,269,233.0,131.0
2023-08-23 21:25:00,270,237.0,131.0
2023-08-23 21:25:00,271,0.0,0.0
2023-08-23 21:25:00,272,0.0,0.0
2023-08-23 21:25:00,273,0.0,0.0
2023-08-23 21:25:00,274,0.0,0.0
2023-08-23 21:25:00,275,159.0,100.0
2023-08-23 21:25:00,276,77.0,50.0
2023-08-23 21:25:00,277,0.0,0.0
2023-08-23 21:25:00,278,0.0,0.0
2023-08-23 21:25:00,279,24.627899,0.0
2023-08-23 21:25:00,280,73.0,50.0
2023-08-23 21:25:00,281,20.977175,0.0
2023-08-23 21:25:00,282,75.0,50.0
2023-08-23 21:25:00,283,0.0,0.0
2023-08-23 21:25:00,284,0.0,0.0
2023-08-23 21:25:00,285,0.0,0.0
2023-08-23 21:25:00,286,0.0,0.0
2023-08-23 21:25:00,287,161.0,100.0
2023-08-23 21:25:00,288,75.0,50.0
2023-08-23 21:25:00,289,0.0,0.0
2023-08-23 21:25:00,290,0.0,0.0
2023-08-23 21:25:00,291,0.0,0.0
2023-08-23 21:25:00,292,0.0,0.0
2023-08-23 21:25:00,293,0.0,0.0
2023-08-23 21:25:00,294,0.0,0.0
2023-08-23 21:25:00,299,176.5,123.99823
2023-08-23 21:25:00,300,176.5,123.99823
2023-08-23 21:25:00,301,175.5,123.99823
2023-08-23 21:25:00,302,175.5,123.99823
2023-08-23 21:25:00,303,215.0,132.0
2023-08-23 21:25:00,304,214.0,132.0
2023-08-23 21:25:00,305,311.541107,215.001404
2023-08-23 21:25:00,306,350.0,286.0
2023-08-23 21:25:00,307,297.376923,200.004578
2023-08-23 21:25:00,308,143.5,119.995728
2023-08-23 21:25:00,309,143.5,119.995728
2023-08-23 21:25:00,310,163.0,122.0
2023-08-23 21:25:00,311,148.0,119.995728
2023-08-23 21:25:00,312,148.0,119.995728
2023-08-23 21:25:00,313,168.0,122.0
2023-08-23 21:25:00,314,0.0,0.0
2023-08-23 21:25:00,315,0.0,0.0
2023-08-23 21:25:00,316,0.0,0.0
2023-08-23 21:25:00,317,26.304579,0.0
2023-08-23 21:25:00,318,26.228291,0.0
2023-08-23 21:25:00,319,165.0,122.0
2023-08-23 21:25:00,320,0.0,0.0
2023-08-23 21:25:00,321,0.0,0.0
2023-08-23 21:25:00,322,0.0,0.0
2023-08-23 21:25:00,323,159.5,122.0
2023-08-23 21:25:00,324,159.5,122.0
2023-08-23 21:25:00,325,171.0,136.0
2023-08-23 21:25:00,326,140.619736,135.0
2023-08-23 21:25:00,327,137.167343,135.0
2023-08-23 21:25:00,328,172.0,150.0
2023-08-23 21:25:00,329,0.0,0.0
2023-08-23 21:25:00,330,0.0,0.0
2023-08-23 21:25:00,331,785.0,644.669189
2023-08-23 21:25:00,332,813.0,645.706421
2023-08-23 21:25:00,333,0.0,0.0
2023-08-23 21:25:00,334,0.0,0.0
2023-08-23 21:25:00,335,0.0,0.0
2023-08-23 21:25:00,336,0.0,0.0
2023-08-23 21:25:00,337,39.5,39.0
2023-08-23 21:25:00,338,0.0,0.0
2023-08-23 21:25:00,339,16.5,15.0
2023-08-23 21:25:00,340,818.0,674.178955
2023-08-23 21:25:00,341,817.0,674.344971
2023-08-23 21:25:00,342,166.0,135.0
2023-08-23 21:25:00,343,167.0,135.0
2023-08-23 21:25:00,344,0.0,0.0
2023-08-23 21:25:00,345,0.0,0.0
2023-08-23 21:25:00,346,114.0,80.0
2023-08-23 21:25:00,347,188.0,163.0
2023-08-23 21:25:00,348,0.0,0.0
2023-08-23 21:25:00,349,0.0,0.0
2023-08-23 21:25:00,350,0.0,0.0
2023-08-23 21:25:00,351,0.0,0.0
2023-08-23 21:25:00,352,0.0,0.0
2023-08-23 21:25:00,353,0.0,0.0
2023-08-23 21:25:00,354,0.0,0.0
2023-08-23 21:25:00,355,0.0,0.0
2023-08-23 21:25:00,356,0.0,0.0
2023-08-23 21:25:00,357,12.5,10.0
2023-08-23 21:25:00,358,10.0,10.0
2023-08-23 21:25:00,359,0.0,0.0
2023-08-23 21:25:00,360,0.0,0.0
2023-08-23 21:25:00,361,0.0,0.0
2023-08-23 21:25:00,362,0.0,0.0
2023-08-23 21:25:00,363,0.0,0.0
2023-08-23 21:25:00,366,355.0,355.0
2023-08-23 21:25:00,367,0.0,0.0
2023-08-23 21:25:00,368,0.0,0.0
2023-08-23 21:25:00,369,0.0,0.0
2023-08-23 21:25:00,370,0.0,0.0
2023-08-23 21:25:00,371,0.0,0.0
2023-08-23 21:25:00,372,0.0,0.0
2023-08-23 21:25:00,373,0.0,0.0
2023-08-23 21:25:00,374,0.0,0.0
2023-08-23 21:25:00,375,0.0,0.0
2023-08-23 21:25:00,376,165.5,116.662704
2023-08-23 21:25:00,377,165.5,116.662704
2023-08-23 21:25:00,378,152.0,116.662704
2023-08-23 21:25:00,379,0.0,0.0
2023-08-23 21:25:00,380,0.0,0.0
2023-08-23 21:25:00,381,0.0,0.0
2023-08-23 21:25:00,382,0.0,0.0
2023-08-23 21:25:00,383,0.0,0.0
2023-08-23 21:25:00,384,0.0,0.0
2023-08-23 21:25:00,385,270.5,181.044983
2023-08-23 21:25:00,386,270.5,181.136536
2023-08-23 21:25:00,387,275.0,202.0
2023-08-23 21:25:00,388,270.0,181.319641
2023-08-23 21:25:00,389,270.0,180.755005
2023-08-23 21:25:00,390,275.0,202.0
2023-08-23 21:25:00,419,292.0,190.002136
2023-08-23 21:25:00,420,292.0,190.002136
2023-08-23 21:25:00,421,268.0,190.002136
2023-08-23 21:25:00,422,253.0,180.0
2023-08-23 21:25:00,423,253.0,180.0
2023-08-23 21:25:00,432,283.0,216.0
2023-08-23 21:25:00,433,374.03186,254.0
2023-08-23 21:25:00,434,271.0,180.013397
2023-08-23 21:25:00,435,271.0,180.013397
2023-08-23 21:25:00,436,274.0,180.013397
2023-08-23 21:25:00,437,274.0,180.013397
2023-08-23 21:25:00,438,275.0,208.0
2023-08-23 21:25:00,439,277.0,208.0
2023-08-23 21:25:00,440,158.5,145.0
2023-08-23 21:25:00,441,158.5,145.0
2023-08-23 21:25:00,442,153.0,130.0
2023-08-23 21:25:00,443,0.0,0.0
2023-08-23 21:25:00,444,0.0,0.0
2023-08-23 21:25:00,450,221.0,217.0
2023-08-23 21:25:00,451,113.0,113.0
2023-08-23 21:25:00,452,241.0,237.0
2023-08-23 21:25:00,453,113.0,113.0
2023-08-23 21:25:00,459,384.514374,264.399994
2023-08-23 21:25:00,467,0.0,0.0
2023-08-23 21:25:00,468,12.0,4.000366
2023-08-23 21:25:00,469,0.0,0.0
2023-08-23 21:25:00,471,4.216556,0.0
2023-08-23 21:25:00,472,218.0,218.0
2023-08-23 21:25:00,473,125.0,125.0
2023-08-23 21:25:00,474,221.0,180.0
2023-08-23 21:25:00,475,125.0,90.0
2023-08-23 21:25:00,477,244.5,164.0
2023-08-23 21:25:00,478,244.5,164.0
2023-08-23 21:25:00,479,252.0,163.986282
2023-08-23 21:25:00,480,242.5,164.0
2023-08-23 21:25:00,481,242.5,164.0
2023-08-23 21:25:00,482,250.0,163.986282
2023-08-23 21:25:00,485,0.0,0.0
2023-08-23 21:25:00,486,0.0,0.0
2023-08-23 21:25:00,487,22.999725,14.00032
2023-08-23 21:25:00,488,21.999969,13.000565
2023-08-23 21:25:00,489,994.0,795.0
2023-08-23 21:25:00,490,996.0,795.0
2023-08-23 21:25:00,491,966.0,791.0
2023-08-23 21:25:00,492,968.0,786.0
2023-08-23 21:25:00,493,991.0,795.0
2023-08-23 21:25:00,494,0.0,0.0
2023-08-23 21:25:00,495,0.0,0.0
2023-08-23 21:25:00,496,299.999908,200.0
2023-08-23 21:25:00,497,0.0,0.0
2023-08-23 21:25:00,498,399.994598,240.001312
2023-08-23 21:25:00,499,349.0,265.0
2023-08-23 21:25:00,501,284.5,158.003479
2023-08-23 21:25:00,502,158.244507,158.244507
2023-08-23 21:25:00,503,287.0,200.0
2023-08-23 21:25:00,507,135.0,59.001785
2023-08-23 21:25:00,508,139.199997,106.0
2023-08-23 21:25:00,511,0.0,0.0
2023-08-23 21:25:00,512,0.0,0.0
2023-08-23 21:25:00,513,321.0,150.0
2023-08-23 21:25:00,514,138.0,120.0
2023-08-23 21:25:00,516,850.012939,749.988525
2023-08-23 21:25:00,521,939.0,761.896301
2023-08-23 21:25:00,522,939.0,753.313354
2023-08-23 21:25:00,523,0.0,0.0
2023-08-23 21:25:00,524,0.0,0.0
2023-08-23 21:25:00,525,0.0,0.0
2023-08-23 21:25:00,526,259.0,131.0
2023-08-23 21:25:00,527,1357.0,1058.099976
2023-08-23 21:25:00,528,259.0,131.0
2023-08-23 21:25:00,529,846.811523,618.526306
2023-08-23 21:25:00,530,846.811523,627.498962
2023-08-23 21:25:00,533,0.0,0.0
2023-08-23 21:25:00,534,0.0,0.0
2023-08-23 21:25:00,535,0.0,0.0
2023-08-23 21:25:00,536,0.0,0.0
2023-08-23 21:25:00,537,0.0,0.0
2023-08-23 21:25:00,538,0.0,0.0
2023-08-23 21:25:00,539,331.0,168.0
2023-08-23 21:25:00,540,169.0,84.0
2023-08-23 21:25:00,541,76.0,76.0
2023-08-23 21:25:00,542,43.0,38.500824
2023-08-23 21:25:00,544,1012.0,795.0
2023-08-23 21:25:00,545,1012.0,795.0
2023-08-23 21:25:00,546,354.5,354.5
2023-08-23 21:25:00,547,354.5,354.5
2023-08-23 21:25:00,548,326.0,326.0
2023-08-23 21:25:00,549,229.0,151.768204
2023-08-23 21:25:00,550,118.0,98.160637
2023-08-23 21:25:00,554,748.489258,665.0
2023-08-23 21:25:00,555,746.152649,665.414062
2023-08-23 21:25:00,556,0.0,0.0
2023-08-23 21:25:00,557,0.0,0.0
2023-08-23 21:30:00,1,0.0,0.0
2023-08-23 21:30:00,2,0.0,0.0
2023-08-23 21:30:00,3,405.185577,364.991486
2023-08-23 21:30:00,4,381.294891,364.991486
2023-08-23 21:30:00,5,404.610016,364.991486
2023-08-23 21:30:00,6,404.011719,364.991486
2023-08-23 21:30:00,7,393.392365,364.991486
2023-08-23 21:30:00,8,402.142517,364.991486
2023-08-23 21:30:00,9,429.202393,364.892242
2023-08-23 21:30:00,10,434.032257,364.371613
2023-08-23 21:30:00,11,350.0,200.0
2023-08-23 21:30:00,12,0.0,0.0
2023-08-23 21:30:00,15,522.0,476.914185
2023-08-23 21:30:00,16,524.0,474.487946
2023-08-23 21:30:00,17,421.07251,421.07251
2023-08-23 21:30:00,18,427.162079,427.162079
2023-08-23 21:30:00,27,615.0,615.0
2023-08-23 21:30:00,28,0.0,0.0
2023-08-23 21:30:00,29,612.0,612.0
2023-08-23 21:30:00,33,0.0,0.0
2023-08-23 21:30:00,36,991.0,795.0
2023-08-23 21:30:00,37,985.0,795.0
2023-08-23 21:30:00,43,365.0,267.0
2023-08-23 21:30:00,46,476.68219,445.009064
2023-08-23 21:30:00,47,436.675507,409.996735
2023-08-23 21:30:00,48,431.257446,410.517487
2023-08-23 21:30:00,49,462.555664,410.021515
2023-08-23 21:30:00,50,463.0,405.012726
2023-08-23 21:30:00,51,463.0,405.012726
2023-08-23 21:30:00,52,0.0,0.0
2023-08-23 21:30:00,53,0.0,0.0
2023-08-23 21:30:00,54,0.0,0.0
2023-08-23 21:30:00,55,0.0,0.0
2023-08-23 21:30:00,56,0.0,0.0
2023-08-23 21:30:00,57,0.0,0.0
2023-08-23 21:30:00,58,0.0,0.0
2023-08-23 21:30:00,59,0.0,0.0
2023-08-23 21:30:00,60,0.0,0.0
2023-08-23 21:30:00,61,463.0,280.014557
2023-08-23 21:30:00,62,461.0,391.904205
2023-08-23 21:30:00,63,313.456451,280.0
2023-08-23 21:30:00,64,0.0,0.0
2023-08-23 21:30:00,65,289.21402,289.21402
2023-08-23 21:30:00,66,354.403473,300.421906
2023-08-23 21:30:00,67,359.01001,325.21817
2023-08-23 21:30:00,68,356.04007,303.546295
2023-08-23 21:30:00,69,670.0,670.0
2023-08-23 21:30:00,70,808.720764,670.621338
2023-08-23 21:30:00,71,44.0,25.002136
2023-08-23 21:30:00,72,44.0,25.002136
2023-08-23 21:30:00,73,0.0,0.0
2023-08-23 21:30:00,74,0.0,0.0
2023-08-23 21:30:00,75,0.0,0.0
2023-08-23 21:30:00,76,0.0,0.0
2023-08-23 21:30:00,77,0.0,0.0
2023-08-23 21:30:00,78,134.939758,110.005325
2023-08-23 21:30:00,79,134.939758,110.005325
2023-08-23 21:30:00,80,159.0,130.0
2023-08-23 21:30:00,83,330.51001,320.353729
2023-08-23 21:30:00,84,332.511444,332.511444
2023-08-23 21:30:00,85,320.0,320.0
2023-08-23 21:30:00,86,320.0,320.0
2023-08-23 21:30:00,87,0.0,0.0
2023-08-23 21:30:00,88,329.757294,329.757294
2023-08-23 21:30:00,89,331.200012,330.003937
2023-08-23 21:30:00,90,329.130005,329.130005
2023-08-23 21:30:00,91,800.0,800.0
2023-08-23 21:30:00,92,897.982849,747.029053
2023-08-23 21:30:00,95,0.0,0.0
2023-08-23 21:30:00,96,0.0,0.0
2023-08-23 21:30:00,97,0.0,0.0
2023-08-23 21:30:00,98,0.0,0.0
2023-08-23 21:30:00,99,0.0,0.0
2023-08-23 21:30:00,100,0.0,0.0
2023-08-23 21:30:00,101,0.0,0.0
2023-08-23 21:30:00,102,0.0,0.0
2023-08-23 21:30:00,103,0.0,0.0
2023-08-23 21:30:00,104,0.0,0.0
2023-08-23 21:30:00,105,0.0,0.0
2023-08-23 21:30:00,106,0.0,0.0
2023-08-23 21:30:00,107,0.0,0.0
2023-08-23 21:30:00,108,0.0,0.0
2023-08-23 21:30:00,112,0.0,0.0
2023-08-23 21:30:00,113,37.0,37.0
2023-08-23 21:30:00,114,11.0,10.0
2023-08-23 21:30:00,115,908.686157,750.045654
2023-08-23 21:30:00,116,909.429993,750.045654
2023-08-23 21:30:00,117,100.0,60.000153
2023-08-23 21:30:00,118,0.0,0.0
2023-08-23 21:30:00,119,100.0,60.000153
2023-08-23 21:30:00,120,100.0,60.000153
2023-08-23 21:30:00,126,0.0,0.0
2023-08-23 21:30:00,127,11.0,8.0
2023-08-23 21:30:00,128,990.0,750.0
2023-08-23 21:30:00,129,986.0,750.0
2023-08-23 21:30:00,130,0.0,0.0
2023-08-23 21:30:00,131,976.0,718.0
2023-08-23 21:30:00,132,891.0,758.0
2023-08-23 21:30:00,133,946.0,755.0
2023-08-23 21:30:00,134,268.369263,258.369263
2023-08-23 21:30:00,135,291.0,210.0
2023-08-23 21:30:00,136,156.5,109.996994
2023-08-23 21:30:00,137,156.5,109.996994
2023-08-23 21:30:00,138,181.0,121.0
2023-08-23 21:30:00,139,283.5,197.0
2023-08-23 21:30:00,140,283.5,197.0
2023-08-23 21:30:00,141,272.0,188.0
2023-08-23 21:30:00,142,166.0,88.0
2023-08-23 21:30:00,143,166.0,89.143059
2023-08-23 21:30:00,144,174.0,104.0
2023-08-23 21:30:00,145,163.0,88.436272
2023-08-23 21:30:00,146,163.0,88.436272
2023-08-23 21:30:00,147,169.0,104.0
2023-08-23 21:30:00,150,0.0,0.0
2023-08-23 21:30:00,151,0.0,0.0
2023-08-23 21:30:00,152,0.0,0.0
2023-08-23 21:30:00,153,0.0,0.0
2023-08-23 21:30:00,154,236.0,134.0
2023-08-23 21:30:00,155,120.0,67.0
2023-08-23 21:30:00,156,394.0,340.0
2023-08-23 21:30:00,158,0.0,0.0
2023-08-23 21:30:00,159,998.0,795.0
2023-08-23 21:30:00,160,0.0,0.0
2023-08-23 21:30:00,161,0.0,0.0
2023-08-23 21:30:00,162,0.0,0.0
2023-08-23 21:30:00,166,0.0,0.0
2023-08-23 21:30:00,167,0.0,0.0
2023-08-23 21:30:00,168,0.0,0.0
2023-08-23 21:30:00,169,0.0,0.0
2023-08-23 21:30:00,170,0.0,0.0
2023-08-23 21:30:00,171,0.0,0.0
2023-08-23 21:30:00,172,0.0,0.0
2023-08-23 21:30:00,173,0.0,0.0
2023-08-23 21:30:00,174,0.0,0.0
2023-08-23 21:30:00,175,282.326691,152.0
2023-08-23 21:30:00,176,284.0,153.920074
2023-08-23 21:30:00,177,294.0,214.0
2023-08-23 21:30:00,178,149.0,115.997803
2023-08-23 21:30:00,179,149.0,115.997803
2023-08-23 21:30:00,180,178.0,124.0
2023-08-23 21:30:00,181,151.0,115.997803
2023-08-23 21:30:00,182,151.0,115.997803
2023-08-23 21:30:00,183,176.0,120.0
2023-08-23 21:30:00,184,149.0,115.997803
2023-08-23 21:30:00,185,149.0,115.997803
2023-08-23 21:30:00,186,177.0,122.0
2023-08-23 21:30:00,187,153.0,119.995728
2023-08-23 21:30:00,188,153.0,119.995728
2023-08-23 21:30:00,189,177.0,120.0
2023-08-23 21:30:00,190,992.0,795.0
2023-08-23 21:30:00,191,991.0,795.0
2023-08-23 21:30:00,193,12.578156,11.999903
2023-08-23 21:30:00,194,12.578156,11.999903
2023-08-23 21:30:00,195,25.72805,10.0
2023-08-23 21:30:00,196,38.115631,35.0
2023-08-23 21:30:00,197,0.0,0.0
2023-08-23 21:30:00,198,200.0,121.025864
2023-08-23 21:30:00,200,0.0,0.0
2023-08-23 21:30:00,207,0.0,0.0
2023-08-23 21:30:00,208,0.0,0.0
2023-08-23 21:30:00,209,0.0,0.0
2023-08-23 21:30:00,210,0.0,0.0
2023-08-23 21:30:00,211,0.0,0.0
2023-08-23 21:30:00,212,0.0,0.0
2023-08-23 21:30:00,213,0.0,0.0
2023-08-23 21:30:00,214,0.0,0.0
2023-08-23 21:30:00,215,0.0,0.0
2023-08-23 21:30:00,216,0.0,0.0
2023-08-23 21:30:00,217,25.0,20.99826
2023-08-23 21:30:00,218,25.0,20.99826
2023-08-23 21:30:00,219,25.0,20.99826
2023-08-23 21:30:00,220,25.0,20.99826
2023-08-23 21:30:00,231,0.0,0.0
2023-08-23 21:30:00,232,0.0,0.0
2023-08-23 21:30:00,233,0.0,0.0
2023-08-23 21:30:00,234,0.0,0.0
2023-08-23 21:30:00,237,0.0,0.0
2023-08-23 21:30:00,238,0.0,0.0
2023-08-23 21:30:00,240,278.0,200.0
2023-08-23 21:30:00,241,135.0,100.0
2023-08-23 21:30:00,242,150.0,135.0
2023-08-23 21:30:00,243,170.0,167.5
2023-08-23 21:30:00,244,170.0,167.5
2023-08-23 21:30:00,247,74.0,73.0
2023-08-23 21:30:00,248,65.0,46.0
2023-08-23 21:30:00,249,156.333328,99.645386
2023-08-23 21:30:00,250,156.333328,99.370728
2023-08-23 21:30:00,251,156.333328,99.645386
2023-08-23 21:30:00,252,254.0,195.0
2023-08-23 21:30:00,253,103.0,102.0
2023-08-23 21:30:00,254,40.0,40.0
2023-08-23 21:30:00,255,245.0,167.0
2023-08-23 21:30:00,256,245.0,167.0
2023-08-23 21:30:00,257,260.0,216.0
2023-08-23 21:30:00,258,247.5,162.007477
2023-08-23 21:30:00,259,247.5,162.007477
2023-08-23 21:30:00,260,249.0,208.0
2023-08-23 21:30:00,264,10.000229,5.000229
2023-08-23 21:30:00,265,10.000229,5.000229
2023-08-23 21:30:00,266,0.0,0.0
2023-08-23 21:30:00,267,299.988098,230.0
2023-08-23 21:30:00,268,233.0,131.0
2023-08-23 21:30:00,269,233.0,131.0
2023-08-23 21:30:00,270,237.0,131.0
2023-08-23 21:30:00,271,0.0,0.0
2023-08-23 21:30:00,272,0.0,0.0
2023-08-23 21:30:00,273,0.0,0.0
2023-08-23 21:30:00,274,0.0,0.0
2023-08-23 21:30:00,275,159.0,100.0
2023-08-23 21:30:00,276,77.0,50.0
2023-08-23 21:30:00,277,0.0,0.0
2023-08-23 21:30:00,278,0.0,0.0
2023-08-23 21:30:00,279,0.0,0.0
2023-08-23 21:30:00,280,0.0,0.0
2023-08-23 21:30:00,281,0.0,0.0
2023-08-23 21:30:00,282,0.0,0.0
2023-08-23 21:30:00,283,0.0,0.0
2023-08-23 21:30:00,284,0.0,0.0
2023-08-23 21:30:00,285,0.0,0.0
2023-08-23 21:30:00,286,0.0,0.0
2023-08-23 21:30:00,287,161.0,100.0
2023-08-23 21:30:00,288,75.0,50.0
2023-08-23 21:30:00,289,0.0,0.0
2023-08-23 21:30:00,290,0.0,0.0
2023-08-23 21:30:00,291,0.0,0.0
2023-08-23 21:30:00,292,0.0,0.0
2023-08-23 21:30:00,293,0.0,0.0
2023-08-23 21:30:00,294,0.0,0.0
2023-08-23 21:30:00,299,176.5,123.99823
2023-08-23 21:30:00,300,176.5,123.99823
2023-08-23 21:30:00,301,175.5,123.99823
2023-08-23 21:30:00,302,175.5,123.99823
2023-08-23 21:30:00,303,215.0,132.0
2023-08-23 21:30:00,304,214.0,132.0
2023-08-23 21:30:00,305,311.87326,215.001404
2023-08-23 21:30:00,306,350.0,286.0
2023-08-23 21:30:00,307,297.416809,200.004578
2023-08-23 21:30:00,308,143.5,119.995728
2023-08-23 21:30:00,309,143.5,119.995728
2023-08-23 21:30:00,310,163.0,122.0
2023-08-23 21:30:00,311,148.0,119.995728
2023-08-23 21:30:00,312,148.0,119.995728
2023-08-23 21:30:00,313,168.0,122.0
2023-08-23 21:30:00,314,0.0,0.0
2023-08-23 21:30:00,315,0.0,0.0
2023-08-23 21:30:00,316,0.0,0.0
2023-08-23 21:30:00,317,0.0,0.0
2023-08-23 21:30:00,318,0.0,0.0
2023-08-23 21:30:00,319,0.0,0.0
2023-08-23 21:30:00,320,0.0,0.0
2023-08-23 21:30:00,321,0.0,0.0
2023-08-23 21:30:00,322,0.0,0.0
2023-08-23 21:30:00,323,159.5,122.0
2023-08-23 21:30:00,324,159.5,122.0
2023-08-23 21:30:00,325,171.0,136.0
2023-08-23 21:30:00,326,141.497147,135.0
2023-08-23 21:30:00,327,138.817245,135.0
2023-08-23 21:30:00,328,172.0,150.0
2023-08-23 21:30:00,329,0.0,0.0
2023-08-23 21:30:00,330,0.0,0.0
2023-08-23 21:30:00,331,785.0,644.669189
2023-08-23 21:30:00,332,813.0,647.87793
2023-08-23 21:30:00,333,0.0,0.0
2023-08-23 21:30:00,334,0.0,0.0
2023-08-23 21:30:00,335,0.0,0.0
2023-08-23 21:30:00,336,0.0,0.0
2023-08-23 21:30:00,337,39.5,39.0
2023-08-23 21:30:00,338,0.0,0.0
2023-08-23 21:30:00,339,16.5,15.0
2023-08-23 21:30:00,340,818.0,673.307861
2023-08-23 21:30:00,341,817.0,674.386475
2023-08-23 21:30:00,342,166.0,135.0
2023-08-23 21:30:00,343,167.0,135.0
2023-08-23 21:30:00,344,0.0,0.0
2023-08-23 21:30:00,345,0.0,0.0
2023-08-23 21:30:00,346,114.0,80.0
2023-08-23 21:30:00,347,188.0,163.0
2023-08-23 21:30:00,348,0.0,0.0
2023-08-23 21:30:00,349,0.0,0.0
2023-08-23 21:30:00,350,0.0,0.0
2023-08-23 21:30:00,351,0.0,0.0
2023-08-23 21:30:00,352,0.0,0.0
2023-08-23 21:30:00,353,0.0,0.0
2023-08-23 21:30:00,354,0.0,0.0
2023-08-23 21:30:00,355,0.0,0.0
2023-08-23 21:30:00,356,0.0,0.0
2023-08-23 21:30:00,357,12.5,10.0
2023-08-23 21:30:00,358,10.0,10.0
2023-08-23 21:30:00,359,0.0,0.0
2023-08-23 21:30:00,360,0.0,0.0
2023-08-23 21:30:00,361,0.0,0.0
2023-08-23 21:30:00,362,0.0,0.0
2023-08-23 21:30:00,363,0.0,0.0
2023-08-23 21:30:00,366,355.0,355.0
2023-08-23 21:30:00,367,0.0,0.0
2023-08-23 21:30:00,368,0.0,0.0
2023-08-23 21:30:00,369,0.0,0.0
2023-08-23 21:30:00,370,0.0,0.0
2023-08-23 21:30:00,371,0.0,0.0
2023-08-23 21:30:00,372,0.0,0.0
2023-08-23 21:30:00,373,0.0,0.0
2023-08-23 21:30:00,374,0.0,0.0
2023-08-23 21:30:00,375,0.0,0.0
2023-08-23 21:30:00,376,165.5,116.662704
2023-08-23 21:30:00,377,165.5,116.662704
2023-08-23 21:30:00,378,152.0,116.662704
2023-08-23 21:30:00,379,0.0,0.0
2023-08-23 21:30:00,380,0.0,0.0
2023-08-23 21:30:00,381,0.0,0.0
2023-08-23 21:30:00,382,0.0,0.0
2023-08-23 21:30:00,383,0.0,0.0
2023-08-23 21:30:00,384,0.0,0.0
2023-08-23 21:30:00,385,270.5,181.044983
2023-08-23 21:30:00,386,270.5,181.609558
2023-08-23 21:30:00,387,275.0,202.0
2023-08-23 21:30:00,388,270.0,181.319641
2023-08-23 21:30:00,389,270.0,180.785583
2023-08-23 21:30:00,390,275.0,202.0
2023-08-23 21:30:00,419,292.0,190.002136
2023-08-23 21:30:00,420,292.0,190.002136
2023-08-23 21:30:00,421,268.0,190.002136
2023-08-23 21:30:00,422,253.0,180.0
2023-08-23 21:30:00,423,253.0,180.0
2023-08-23 21:30:00,432,283.0,216.0
2023-08-23 21:30:00,433,374.211273,254.0
2023-08-23 21:30:00,434,271.0,180.013397
2023-08-23 21:30:00,435,271.0,180.013397
2023-08-23 21:30:00,436,274.0,258.908844
2023-08-23 21:30:00,437,274.0,259.116943
2023-08-23 21:30:00,438,275.0,208.0
2023-08-23 21:30:00,439,277.0,264.475494
2023-08-23 21:30:00,440,158.5,145.0
2023-08-23 21:30:00,441,158.5,145.0
2023-08-23 21:30:00,442,153.0,130.0
2023-08-23 21:30:00,443,0.0,0.0
2023-08-23 21:30:00,444,0.0,0.0
2023-08-23 21:30:00,450,221.0,217.0
2023-08-23 21:30:00,451,113.0,113.0
2023-08-23 21:30:00,452,241.0,237.0
2023-08-23 21:30:00,453,113.0,113.0
2023-08-23 21:30:00,459,384.336517,264.399994
2023-08-23 21:30:00,467,0.0,0.0
2023-08-23 21:30:00,468,12.0,4.000366
2023-08-23 21:30:00,469,0.0,0.0
2023-08-23 21:30:00,471,3.993454,0.0
2023-08-23 21:30:00,472,218.0,218.0
2023-08-23 21:30:00,473,125.0,125.0
2023-08-23 21:30:00,474,221.0,180.0
2023-08-23 21:30:00,475,125.0,90.0
2023-08-23 21:30:00,477,244.5,164.0
2023-08-23 21:30:00,478,244.5,164.0
2023-08-23 21:30:00,479,252.0,163.986282
2023-08-23 21:30:00,480,242.5,164.0
2023-08-23 21:30:00,481,242.5,164.0
2023-08-23 21:30:00,482,250.0,163.986282
2023-08-23 21:30:00,485,0.0,0.0
2023-08-23 21:30:00,486,0.0,0.0
2023-08-23 21:30:00,487,22.999725,14.00032
2023-08-23 21:30:00,488,21.999969,13.000565
2023-08-23 21:30:00,489,994.0,795.0
2023-08-23 21:30:00,490,996.0,795.0
2023-08-23 21:30:00,491,966.0,791.0
2023-08-23 21:30:00,492,968.0,786.0
2023-08-23 21:30:00,493,991.0,795.0
2023-08-23 21:30:00,494,0.0,0.0
2023-08-23 21:30:00,495,0.0,0.0
2023-08-23 21:30:00,496,299.999908,200.0
2023-08-23 21:30:00,497,0.0,0.0
2023-08-23 21:30:00,498,399.994598,240.001312
2023-08-23 21:30:00,499,349.0,265.0
2023-08-23 21:30:00,501,284.5,158.003479
2023-08-23 21:30:00,502,162.4104,162.4104
2023-08-23 21:30:00,503,287.0,200.0
2023-08-23 21:30:00,507,135.0,59.001785
2023-08-23 21:30:00,508,139.199997,106.0
2023-08-23 21:30:00,511,0.0,0.0
2023-08-23 21:30:00,512,0.0,0.0
2023-08-23 21:30:00,513,321.0,150.0
2023-08-23 21:30:00,514,138.0,120.0
2023-08-23 21:30:00,516,850.012939,749.988525
2023-08-23 21:30:00,521,939.0,768.749817
2023-08-23 21:30:00,522,939.0,766.209412
2023-08-23 21:30:00,523,0.0,0.0
2023-08-23 21:30:00,524,0.0,0.0
2023-08-23 21:30:00,525,0.0,0.0
2023-08-23 21:30:00,526,259.0,131.0
2023-08-23 21:30:00,527,1357.0,1058.099976
2023-08-23 21:30:00,528,259.0,131.0
2023-08-23 21:30:00,529,846.811523,629.072266
2023-08-23 21:30:00,530,846.811523,638.762939
2023-08-23 21:30:00,533,0.0,0.0
2023-08-23 21:30:00,534,0.0,0.0
2023-08-23 21:30:00,535,0.0,0.0
2023-08-23 21:30:00,536,0.0,0.0
2023-08-23 21:30:00,537,0.0,0.0
2023-08-23 21:30:00,538,0.0,0.0
2023-08-23 21:30:00,539,331.0,168.0
2023-08-23 21:30:00,540,169.0,84.0
2023-08-23 21:30:00,541,76.0,76.0
2023-08-23 21:30:00,542,43.0,38.500824
2023-08-23 21:30:00,544,1012.0,795.0
2023-08-23 21:30:00,545,1012.0,795.0
2023-08-23 21:30:00,546,354.5,354.5
2023-08-23 21:30:00,547,354.5,354.5
2023-08-23 21:30:00,548,326.0,326.0
2023-08-23 21:30:00,549,229.0,229.0
2023-08-23 21:30:00,550,118.0,118.0
2023-08-23 21:30:00,554,748.489258,665.0
2023-08-23 21:30:00,555,746.152649,665.471436
2023-08-23 21:30:00,556,0.0,0.0
2023-08-23 21:30:00,557,0.0,0.0
2023-08-23 21:35:00,2,0.0,0.0
2023-08-23 21:35:00,3,0.0,0.0
2023-08-23 21:35:00,4,416.90567,364.991486
2023-08-23 21:35:00,5,417.228729,364.991486
2023-08-23 21:35:00,6,417.851807,364.991486
2023-08-23 21:35:00,7,416.61377,364.991486
2023-08-23 21:35:00,8,415.547333,364.991486
2023-08-23 21:35:00,9,418.043121,364.991486
2023-08-23 21:35:00,10,436.566498,364.917023
2023-08-23 21:35:00,11,440.162567,364.371613
2023-08-23 21:35:00,12,350.0,200.0
2023-08-23 21:35:00,13,0.0,0.0
2023-08-23 21:35:00,16,522.0,475.804199
2023-08-23 21:35:00,17,524.0,475.11734
2023-08-23 21:35:00,18,463.331329,423.331329
2023-08-23 21:35:00,19,466.0,434.381683
2023-08-23 21:35:00,29,615.0,615.0
2023-08-23 21:35:00,30,0.0,0.0
2023-08-23 21:35:00,31,612.0,612.0
2023-08-23 21:35:00,35,0.0,0.0
2023-08-23 21:35:00,38,991.0,795.0
2023-08-23 21:35:00,39,985.0,795.0
2023-08-23 21:35:00,45,365.0,267.0
2023-08-23 21:35:00,49,492.155182,445.009064
2023-08-23 21:35:00,50,462.986359,409.996735
2023-08-23 21:35:00,51,461.659332,410.517487
2023-08-23 21:35:00,52,462.688873,410.021515
2023-08-23 21:35:00,53,463.0,405.012726
2023-08-23 21:35:00,54,463.0,405.012726
2023-08-23 21:35:00,55,0.0,0.0
2023-08-23 21:35:00,56,0.0,0.0
2023-08-23 21:35:00,57,0.0,0.0
2023-08-23 21:35:00,58,0.0,0.0
2023-08-23 21:35:00,59,0.0,0.0
2023-08-23 21:35:00,60,0.0,0.0
2023-08-23 21:35:00,61,0.0,0.0
2023-08-23 21:35:00,62,0.0,0.0
2023-08-23 21:35:00,63,0.0,0.0
2023-08-23 21:35:00,64,463.0,280.014557
2023-08-23 21:35:00,65,461.0,395.937286
2023-08-23 21:35:00,66,313.456451,280.0
2023-08-23 21:35:00,67,0.0,0.0
2023-08-23 21:35:00,68,357.544006,289.21402
2023-08-23 21:35:00,69,354.403473,300.421906
2023-08-23 21:35:00,70,359.01001,325.21817
2023-08-23 21:35:00,71,356.04007,303.546295
2023-08-23 21:35:00,72,829.985107,670.0
2023-08-23 21:35:00,73,847.599976,670.564209
2023-08-23 21:35:00,74,44.0,25.002136
2023-08-23 21:35:00,75,44.0,25.002136
2023-08-23 21:35:00,76,0.0,0.0
2023-08-23 21:35:00,77,0.0,0.0
2023-08-23 21:35:00,78,0.0,0.0
2023-08-23 21:35:00,79,0.0,0.0
2023-08-23 21:35:00,80,0.0,0.0
2023-08-23 21:35:00,81,134.939758,110.005325
2023-08-23 21:35:00,82,134.939758,110.005325
2023-08-23 21:35:00,83,159.0,130.0
2023-08-23 21:35:00,84,330.51001,320.353729
2023-08-23 21:35:00,85,333.269989,332.511444
2023-08-23 21:35:00,86,329.820007,320.0
2023-08-23 21:35:00,87,329.130005,320.0
2023-08-23 21:35:00,89,0.0,0.0
2023-08-23 21:35:00,90,330.068329,329.757294
2023-08-23 21:35:00,91,331.200012,330.003937
2023-08-23 21:35:00,92,329.130005,329.130005
2023-08-23 21:35:00,93,848.231995,800.0
2023-08-23 21:35:00,94,897.982849,746.9375
2023-08-23 21:35:00,97,0.0,0.0
2023-08-23 21:35:00,98,0.0,0.0
2023-08-23 21:35:00,99,0.0,0.0
2023-08-23 21:35:00,100,0.0,0.0
2023-08-23 21:35:00,101,0.0,0.0
2023-08-23 21:35:00,102,253.0,180.0
2023-08-23 21:35:00,103,253.0,180.0
2023-08-23 21:35:00,104,283.0,216.0
2023-08-23 21:35:00,105,0.0,0.0
2023-08-23 21:35:00,106,0.0,0.0
2023-08-23 21:35:00,107,0.0,0.0
2023-08-23 21:35:00,108,0.0,0.0
2023-08-23 21:35:00,109,0.0,0.0
2023-08-23 21:35:00,110,0.0,0.0
2023-08-23 21:35:00,111,0.0,0.0
2023-08-23 21:35:00,112,0.0,0.0
2023-08-23 21:35:00,113,0.0,0.0
2023-08-23 21:35:00,114,158.5,145.0
2023-08-23 21:35:00,115,158.5,145.0
2023-08-23 21:35:00,116,153.0,130.0
2023-08-23 21:35:00,117,0.0,0.0
2023-08-23 21:35:00,118,37.0,37.0
2023-08-23 21:35:00,119,11.0,10.0
2023-08-23 21:35:00,120,921.0,750.045654
2023-08-23 21:35:00,121,917.99292,750.045654
2023-08-23 21:35:00,122,100.0,60.000153
2023-08-23 21:35:00,123,0.0,0.0
2023-08-23 21:35:00,124,100.0,60.000153
2023-08-23 21:35:00,125,100.0,60.000153
2023-08-23 21:35:00,132,0.0,0.0
2023-08-23 21:35:00,133,11.0,8.0
2023-08-23 21:35:00,134,990.0,750.0
2023-08-23 21:35:00,135,986.0,750.0
2023-08-23 21:35:00,136,0.0,0.0
2023-08-23 21:35:00,137,975.0,718.0
2023-08-23 21:35:00,138,891.0,758.0
2023-08-23 21:35:00,139,946.0,755.0
2023-08-23 21:35:00,140,272.867096,262.867096
2023-08-23 21:35:00,141,291.0,223.724945
2023-08-23 21:35:00,143,156.5,109.996994
2023-08-23 21:35:00,144,156.5,109.996994
2023-08-23 21:35:00,145,181.0,121.0
2023-08-23 21:35:00,146,283.5,197.0
2023-08-23 21:35:00,147,283.5,197.0
2023-08-23 21:35:00,148,272.0,188.0
2023-08-23 21:35:00,149,166.0,88.0
2023-08-23 21:35:00,150,166.0,89.143059
2023-08-23 21:35:00,151,174.0,104.0
2023-08-23 21:35:00,152,163.0,88.436272
2023-08-23 21:35:00,153,163.0,88.436272
2023-08-23 21:35:00,154,169.0,104.0
2023-08-23 21:35:00,157,0.0,0.0
2023-08-23 21:35:00,158,0.0,0.0
2023-08-23 21:35:00,159,0.0,0.0
2023-08-23 21:35:00,160,0.0,0.0
2023-08-23 21:35:00,161,236.0,134.0
2023-08-23 21:35:00,162,120.0,67.0
2023-08-23 21:35:00,163,394.0,340.0
2023-08-23 21:35:00,164,0.0,0.0
2023-08-23 21:35:00,165,998.0,795.0
2023-08-23 21:35:00,166,0.0,0.0
2023-08-23 21:35:00,167,0.0,0.0
2023-08-23 21:35:00,168,0.0,0.0
2023-08-23 21:35:00,174,0.0,0.0
2023-08-23 21:35:00,175,0.0,0.0
2023-08-23 21:35:00,176,0.0,0.0
2023-08-23 21:35:00,177,0.0,0.0
2023-08-23 21:35:00,178,0.0,0.0
2023-08-23 21:35:00,179,0.0,0.0
2023-08-23 21:35:00,180,0.0,0.0
2023-08-23 21:35:00,181,0.0,0.0
2023-08-23 21:35:00,182,0.0,0.0
2023-08-23 21:35:00,183,282.402985,152.0
2023-08-23 21:35:00,184,284.0,153.557648
2023-08-23 21:35:00,185,294.0,214.0
2023-08-23 21:35:00,187,0.0,0.0
2023-08-23 21:35:00,188,0.0,0.0
2023-08-23 21:35:00,189,0.0,0.0
2023-08-23 21:35:00,190,151.0,115.997803
2023-08-23 21:35:00,191,151.0,115.997803
2023-08-23 21:35:00,192,176.0,120.0
2023-08-23 21:35:00,193,149.0,115.997803
2023-08-23 21:35:00,194,149.0,115.997803
2023-08-23 21:35:00,195,177.0,122.0
2023-08-23 21:35:00,196,153.0,119.995728
2023-08-23 21:35:00,197,153.0,119.995728
2023-08-23 21:35:00,198,177.0,120.0
2023-08-23 21:35:00,199,992.0,795.0
2023-08-23 21:35:00,200,991.0,795.0
2023-08-23 21:35:00,202,0.0,0.0
2023-08-23 21:35:00,203,0.0,0.0
2023-08-23 21:35:00,204,12.578156,11.999903
2023-08-23 21:35:00,205,12.578156,11.999903
2023-08-23 21:35:00,206,25.72805,10.0
2023-08-23 21:35:00,207,38.115631,35.0
2023-08-23 21:35:00,208,0.0,0.0
2023-08-23 21:35:00,209,0.0,0.0
2023-08-23 21:35:00,210,0.0,0.0
2023-08-23 21:35:00,217,0.0,0.0
2023-08-23 21:35:00,218,0.0,0.0
2023-08-23 21:35:00,219,0.0,0.0
2023-08-23 21:35:00,220,0.0,0.0
2023-08-23 21:35:00,221,0.0,0.0
2023-08-23 21:35:00,222,0.0,0.0
2023-08-23 21:35:00,223,0.0,0.0
2023-08-23 21:35:00,224,0.0,0.0
2023-08-23 21:35:00,225,0.0,0.0
2023-08-23 21:35:00,226,0.0,0.0
2023-08-23 21:35:00,227,25.0,20.99826
2023-08-23 21:35:00,228,25.0,20.99826
2023-08-23 21:35:00,229,25.0,20.99826
2023-08-23 21:35:00,230,25.0,20.99826
2023-08-23 21:35:00,241,0.0,0.0
2023-08-23 21:35:00,242,0.0,0.0
2023-08-23 21:35:00,243,0.0,0.0
2023-08-23 21:35:00,244,0.0,0.0
2023-08-23 21:35:00,247,0.0,0.0
2023-08-23 21:35:00,248,0.0,0.0
2023-08-23 21:35:00,250,278.0,200.0
2023-08-23 21:35:00,251,135.0,100.0
2023-08-23 21:35:00,252,150.0,118.0
2023-08-23 21:35:00,253,170.0,109.703369
2023-08-23 21:35:00,254,170.0,109.703369
2023-08-23 21:35:00,257,74.0,73.0
2023-08-23 21:35:00,258,65.0,46.0
2023-08-23 21:35:00,259,156.333328,99.645386
2023-08-23 21:35:00,260,156.333328,99.334106
2023-08-23 21:35:00,261,156.333328,99.645386
2023-08-23 21:35:00,262,254.0,195.0
2023-08-23 21:35:00,263,103.0,102.0
2023-08-23 21:35:00,264,40.0,40.0
2023-08-23 21:35:00,265,245.0,167.0
2023-08-23 21:35:00,266,245.0,167.0
2023-08-23 21:35:00,267,260.0,216.0
2023-08-23 21:35:00,268,247.5,162.007477
2023-08-23 21:35:00,269,247.5,162.007477
2023-08-23 21:35:00,270,249.0,208.0
2023-08-23 21:35:00,271,221.0,217.0
2023-08-23 21:35:00,272,113.0,113.0
2023-08-23 21:35:00,273,241.0,237.0
2023-08-23 21:35:00,274,113.0,113.0
2023-08-23 21:35:00,279,10.000229,5.000229
2023-08-23 21:35:00,280,10.000229,5.000229
2023-08-23 21:35:00,281,0.0,0.0
2023-08-23 21:35:00,282,299.988098,230.0
2023-08-23 21:35:00,283,233.0,131.0
2023-08-23 21:35:00,284,233.0,131.0
2023-08-23 21:35:00,285,237.0,131.0
2023-08-23 21:35:00,286,0.0,0.0
2023-08-23 21:35:00,287,0.0,0.0
2023-08-23 21:35:00,288,0.0,0.0
2023-08-23 21:35:00,289,0.0,0.0
2023-08-23 21:35:00,290,159.0,100.0
2023-08-23 21:35:00,291,77.0,50.0
2023-08-23 21:35:00,292,0.0,0.0
2023-08-23 21:35:00,293,0.0,0.0
2023-08-23 21:35:00,294,0.0,0.0
2023-08-23 21:35:00,295,0.0,0.0
2023-08-23 21:35:00,296,0.0,0.0
2023-08-23 21:35:00,297,0.0,0.0
2023-08-23 21:35:00,298,0.0,0.0
2023-08-23 21:35:00,299,0.0,0.0
2023-08-23 21:35:00,300,0.0,0.0
2023-08-23 21:35:00,301,0.0,0.0
2023-08-23 21:35:00,302,161.0,100.0
2023-08-23 21:35:00,303,75.0,50.0
2023-08-23 21:35:00,304,0.0,0.0
2023-08-23 21:35:00,305,0.0,0.0
2023-08-23 21:35:00,306,0.0,0.0
2023-08-23 21:35:00,307,0.0,0.0
2023-08-23 21:35:00,308,0.0,0.0
2023-08-23 21:35:00,309,0.0,0.0
2023-08-23 21:35:00,314,176.5,123.99823
2023-08-23 21:35:00,315,176.5,123.99823
2023-08-23 21:35:00,316,175.5,123.99823
2023-08-23 21:35:00,317,175.5,123.99823
2023-08-23 21:35:00,318,215.0,132.0
2023-08-23 21:35:00,319,214.0,132.0
2023-08-23 21:35:00,320,311.316376,215.001404
2023-08-23 21:35:00,321,350.0,286.0
2023-08-23 21:35:00,322,296.53476,200.004578
2023-08-23 21:35:00,323,143.5,119.995728
2023-08-23 21:35:00,324,143.5,119.995728
2023-08-23 21:35:00,325,163.0,122.0
2023-08-23 21:35:00,326,148.0,117.0
2023-08-23 21:35:00,327,148.0,117.0
2023-08-23 21:35:00,328,168.0,122.0
2023-08-23 21:35:00,329,0.0,0.0
2023-08-23 21:35:00,330,0.0,0.0
2023-08-23 21:35:00,331,0.0,0.0
2023-08-23 21:35:00,332,0.0,0.0
2023-08-23 21:35:00,333,0.0,0.0
2023-08-23 21:35:00,334,0.0,0.0
2023-08-23 21:35:00,335,0.0,0.0
2023-08-23 21:35:00,336,0.0,0.0
2023-08-23 21:35:00,337,0.0,0.0
2023-08-23 21:35:00,338,159.5,122.0
2023-08-23 21:35:00,339,159.5,122.0
2023-08-23 21:35:00,340,171.0,136.0
2023-08-23 21:35:00,341,1.648911,0.0
2023-08-23 21:35:00,342,0.0,0.0
2023-08-23 21:35:00,343,0.0,0.0
2023-08-23 21:35:00,344,0.0,0.0
2023-08-23 21:35:00,345,0.0,0.0
2023-08-23 21:35:00,346,785.0,644.669189
2023-08-23 21:35:00,347,813.0,653.803284
2023-08-23 21:35:00,348,0.0,0.0
2023-08-23 21:35:00,349,0.0,0.0
2023-08-23 21:35:00,350,0.0,0.0
2023-08-23 21:35:00,351,0.0,0.0
2023-08-23 21:35:00,352,39.5,39.0
2023-08-23 21:35:00,353,0.0,0.0
2023-08-23 21:35:00,354,16.5,15.0
2023-08-23 21:35:00,355,818.0,672.478149
2023-08-23 21:35:00,356,817.0,672.892944
2023-08-23 21:35:00,357,166.0,135.0
2023-08-23 21:35:00,358,167.0,135.0
2023-08-23 21:35:00,360,0.0,0.0
2023-08-23 21:35:00,361,0.0,0.0
2023-08-23 21:35:00,362,114.0,80.0
2023-08-23 21:35:00,363,188.0,163.0
2023-08-23 21:35:00,364,0.0,0.0
2023-08-23 21:35:00,365,0.0,0.0
2023-08-23 21:35:00,366,0.0,0.0
2023-08-23 21:35:00,367,0.0,0.0
2023-08-23 21:35:00,368,0.0,0.0
2023-08-23 21:35:00,369,0.0,0.0
2023-08-23 21:35:00,370,0.0,0.0
2023-08-23 21:35:00,371,0.0,0.0
2023-08-23 21:35:00,372,0.0,0.0
2023-08-23 21:35:00,373,12.5,10.0
2023-08-23 21:35:00,374,10.0,10.0
2023-08-23 21:35:00,375,0.0,0.0
2023-08-23 21:35:00,376,0.0,0.0
2023-08-23 21:35:00,377,0.0,0.0
2023-08-23 21:35:00,378,0.0,0.0
2023-08-23 21:35:00,379,0.0,0.0
2023-08-23 21:35:00,382,398.214722,355.0
2023-08-23 21:35:00,383,0.0,0.0
2023-08-23 21:35:00,384,374.595581,254.0
2023-08-23 21:35:00,385,0.0,0.0
2023-08-23 21:35:00,386,0.0,0.0
2023-08-23 21:35:00,387,0.0,0.0
2023-08-23 21:35:00,388,0.0,0.0
2023-08-23 21:35:00,389,0.0,0.0
2023-08-23 21:35:00,390,0.0,0.0
2023-08-23 21:35:00,391,0.0,0.0
2023-08-23 21:35:00,392,0.0,0.0
2023-08-23 21:35:00,393,165.5,116.662704
2023-08-23 21:35:00,394,165.5,116.662704
2023-08-23 21:35:00,395,152.0,116.662704
2023-08-23 21:35:00,396,0.0,0.0
2023-08-23 21:35:00,397,0.0,0.0
2023-08-23 21:35:00,398,0.0,0.0
2023-08-23 21:35:00,399,0.0,0.0
2023-08-23 21:35:00,400,0.0,0.0
2023-08-23 21:35:00,401,0.0,0.0
2023-08-23 21:35:00,402,270.5,181.090759
2023-08-23 21:35:00,403,270.5,181.182312
2023-08-23 21:35:00,404,275.0,202.0
2023-08-23 21:35:00,405,270.0,181.319641
2023-08-23 21:35:00,406,270.0,180.755005
2023-08-23 21:35:00,407,275.0,202.0
2023-08-23 21:35:00,408,292.0,190.002136
2023-08-23 21:35:00,409,292.0,190.002136
2023-08-23 21:35:00,410,268.0,190.002136
2023-08-23 21:35:00,411,271.0,180.013397
2023-08-23 21:35:00,412,271.0,180.013397
2023-08-23 21:35:00,413,274.0,180.013397
2023-08-23 21:35:00,414,274.0,180.013397
2023-08-23 21:35:00,415,275.0,208.0
2023-08-23 21:35:00,416,277.0,208.0
2023-08-23 21:35:00,430,384.849579,264.399994
2023-08-23 21:35:00,438,0.0,0.0
2023-08-23 21:35:00,439,12.0,4.000366
2023-08-23 21:35:00,440,0.0,0.0
2023-08-23 21:35:00,442,3.748061,0.0
2023-08-23 21:35:00,443,218.0,180.0
2023-08-23 21:35:00,444,125.0,90.0
2023-08-23 21:35:00,445,221.0,180.0
2023-08-23 21:35:00,446,125.0,90.0
2023-08-23 21:35:00,448,244.5,164.0
2023-08-23 21:35:00,449,244.5,164.0
2023-08-23 21:35:00,450,252.0,163.986282
2023-08-23 21:35:00,451,242.5,164.0
2023-08-23 21:35:00,452,242.5,164.0
2023-08-23 21:35:00,453,250.0,152.0
2023-08-23 21:35:00,456,0.0,0.0
2023-08-23 21:35:00,457,0.0,0.0
2023-08-23 21:35:00,458,22.999725,14.00032
2023-08-23 21:35:00,459,21.999969,13.000565
2023-08-23 21:35:00,460,994.0,795.0
2023-08-23 21:35:00,461,996.0,795.0
2023-08-23 21:35:00,462,966.0,791.0
2023-08-23 21:35:00,463,968.0,786.0
2023-08-23 21:35:00,464,991.0,795.0
2023-08-23 21:35:00,465,0.0,0.0
2023-08-23 21:35:00,466,0.0,0.0
2023-08-23 21:35:00,467,299.999908,200.0
2023-08-23 21:35:00,468,0.0,0.0
2023-08-23 21:35:00,469,0.0,0.0
2023-08-23 21:35:00,470,349.0,265.0
2023-08-23 21:35:00,472,284.5,158.003479
2023-08-23 21:35:00,473,219.953003,219.953003
2023-08-23 21:35:00,474,287.0,200.0
2023-08-23 21:35:00,478,135.0,59.001785
2023-08-23 21:35:00,479,139.199997,106.0
2023-08-23 21:35:00,482,0.0,0.0
2023-08-23 21:35:00,483,0.0,0.0
2023-08-23 21:35:00,484,321.0,150.0
2023-08-23 21:35:00,485,138.0,120.0
2023-08-23 21:35:00,487,850.012939,749.988525
2023-08-23 21:35:00,492,939.0,773.636169
2023-08-23 21:35:00,493,939.0,768.348938
2023-08-23 21:35:00,494,0.0,0.0
2023-08-23 21:35:00,495,0.0,0.0
2023-08-23 21:35:00,496,0.0,0.0
2023-08-23 21:35:00,497,259.0,131.0
2023-08-23 21:35:00,498,1357.0,1058.099976
2023-08-23 21:35:00,499,259.0,131.0
2023-08-23 21:35:00,500,846.811523,637.599854
2023-08-23 21:35:00,501,846.811523,637.528137
2023-08-23 21:35:00,504,0.0,0.0
2023-08-23 21:35:00,505,0.0,0.0
2023-08-23 21:35:00,506,0.0,0.0
2023-08-23 21:35:00,507,0.0,0.0
2023-08-23 21:35:00,508,0.0,0.0
2023-08-23 21:35:00,509,0.0,0.0
2023-08-23 21:35:00,510,331.0,168.0
2023-08-23 21:35:00,511,169.0,84.0
2023-08-23 21:35:00,512,76.0,76.0
2023-08-23 21:35:00,513,43.0,38.500824
2023-08-23 21:35:00,515,1012.0,795.0
2023-08-23 21:35:00,516,1012.0,795.0
2023-08-23 21:35:00,517,354.5,186.0
2023-08-23 21:35:00,518,354.5,186.0
2023-08-23 21:35:00,519,326.0,254.0
2023-08-23 21:35:00,520,229.0,120.0
2023-08-23 21:35:00,521,118.0,90.0
2023-08-23 21:35:00,525,748.489258,665.0
2023-08-23 21:35:00,526,746.152649,665.414062
2023-08-23 21:35:00,527,0.0,0.0
2023-08-23 21:35:00,528,0.0,0.0
2023-08-23 21:40:00,1,0.0,0.0
2023-08-23 21:40:00,2,0.0,0.0
2023-08-23 21:40:00,3,388.147614,364.991486
2023-08-23 21:40:00,4,400.390198,364.991486
2023-08-23 21:40:00,5,403.351166,364.991486
2023-08-23 21:40:00,6,396.293823,364.991486
2023-08-23 21:40:00,7,389.835388,364.991486
2023-08-23 21:40:00,8,406.760284,364.991486
2023-08-23 21:40:00,9,426.818268,364.917023
2023-08-23 21:40:00,10,430.830658,364.371613
2023-08-23 21:40:00,11,350.0,200.0
2023-08-23 21:40:00,12,0.0,0.0
2023-08-23 21:40:00,15,522.0,475.556488
2023-08-23 21:40:00,16,524.0,476.082825
2023-08-23 21:40:00,17,453.288635,413.288635
2023-08-23 21:40:00,18,462.412903,422.412903
2023-08-23 21:40:00,27,615.0,615.0
2023-08-23 21:40:00,28,0.0,0.0
2023-08-23 21:40:00,29,612.0,612.0
2023-08-23 21:40:00,33,0.0,0.0
2023-08-23 21:40:00,36,991.0,795.0
2023-08-23 21:40:00,37,985.0,795.0
2023-08-23 21:40:00,43,365.0,267.0
2023-08-23 21:40:00,46,494.873657,445.009064
2023-08-23 21:40:00,47,462.986359,409.996735
2023-08-23 21:40:00,48,462.58963,410.517487
2023-08-23 21:40:00,49,462.688873,410.046295
2023-08-23 21:40:00,50,463.0,405.012726
2023-08-23 21:40:00,51,463.0,405.012726
2023-08-23 21:40:00,52,0.0,0.0
2023-08-23 21:40:00,53,0.0,0.0
2023-08-23 21:40:00,54,0.0,0.0
2023-08-23 21:40:00,55,0.0,0.0
2023-08-23 21:40:00,56,0.0,0.0
2023-08-23 21:40:00,57,0.0,0.0
2023-08-23 21:40:00,58,0.0,0.0
2023-08-23 21:40:00,59,0.0,0.0
2023-08-23 21:40:00,60,0.0,0.0
2023-08-23 21:40:00,61,463.0,280.014557
2023-08-23 21:40:00,62,461.0,392.387787
2023-08-23 21:40:00,63,313.456451,280.0
2023-08-23 21:40:00,64,0.0,0.0
2023-08-23 21:40:00,65,357.544006,289.21402
2023-08-23 21:40:00,66,354.403473,300.421906
2023-08-23 21:40:00,67,359.01001,325.21817
2023-08-23 21:40:00,68,355.965607,303.546295
2023-08-23 21:40:00,69,829.985107,670.0
2023-08-23 21:40:00,70,847.599976,670.621338
2023-08-23 21:40:00,71,44.0,25.002136
2023-08-23 21:40:00,72,44.0,25.002136
2023-08-23 21:40:00,73,0.0,0.0
2023-08-23 21:40:00,74,0.0,0.0
2023-08-23 21:40:00,75,0.0,0.0
2023-08-23 21:40:00,76,0.0,0.0
2023-08-23 21:40:00,77,0.0,0.0
2023-08-23 21:40:00,78,134.939758,110.005325
2023-08-23 21:40:00,79,134.939758,110.005325
2023-08-23 21:40:00,80,159.0,130.0
2023-08-23 21:40:00,83,330.51001,320.353729
2023-08-23 21:40:00,84,333.269989,332.511444
2023-08-23 21:40:00,85,329.820007,320.0
2023-08-23 21:40:00,86,329.130005,320.0
2023-08-23 21:40:00,87,0.0,0.0
2023-08-23 21:40:00,88,330.068329,329.757294
2023-08-23 21:40:00,89,331.200012,330.003937
2023-08-23 21:40:00,90,329.130005,329.130005
2023-08-23 21:40:00,91,848.231995,800.0
2023-08-23 21:40:00,92,897.982849,746.9375
2023-08-23 21:40:00,95,0.0,0.0
2023-08-23 21:40:00,96,0.0,0.0
2023-08-23 21:40:00,97,0.0,0.0
2023-08-23 21:40:00,98,0.0,0.0
2023-08-23 21:40:00,99,0.0,0.0
2023-08-23 21:40:00,100,0.0,0.0
2023-08-23 21:40:00,101,0.0,0.0
2023-08-23 21:40:00,102,0.0,0.0
2023-08-23 21:40:00,103,0.0,0.0
2023-08-23 21:40:00,104,0.0,0.0
2023-08-23 21:40:00,105,0.0,0.0
2023-08-23 21:40:00,106,0.0,0.0
2023-08-23 21:40:00,107,0.0,0.0
2023-08-23 21:40:00,108,0.0,0.0
2023-08-23 21:40:00,112,0.0,0.0
2023-08-23 21:40:00,113,37.0,37.0
2023-08-23 21:40:00,114,11.0,10.0
2023-08-23 21:40:00,115,921.0,750.045654
2023-08-23 21:40:00,116,917.99292,750.045654
2023-08-23 21:40:00,117,100.0,60.000153
2023-08-23 21:40:00,118,0.0,0.0
2023-08-23 21:40:00,119,100.0,60.000153
2023-08-23 21:40:00,120,100.0,60.000153
2023-08-23 21:40:00,126,0.0,0.0
2023-08-23 21:40:00,127,11.0,8.0
2023-08-23 21:40:00,128,990.0,750.0
2023-08-23 21:40:00,129,986.0,750.0
2023-08-23 21:40:00,130,0.0,0.0
2023-08-23 21:40:00,131,975.0,718.0
2023-08-23 21:40:00,132,891.0,758.0
2023-08-23 21:40:00,133,946.0,755.0
2023-08-23 21:40:00,134,274.726898,264.726898
2023-08-23 21:40:00,135,291.0,226.668884
2023-08-23 21:40:00,136,156.5,109.996994
2023-08-23 21:40:00,137,156.5,109.996994
2023-08-23 21:40:00,138,181.0,121.0
2023-08-23 21:40:00,139,283.5,197.0
2023-08-23 21:40:00,140,283.5,197.0
2023-08-23 21:40:00,141,272.0,188.0
2023-08-23 21:40:00,142,166.0,88.0
2023-08-23 21:40:00,143,166.0,89.143059
2023-08-23 21:40:00,144,174.0,104.0
2023-08-23 21:40:00,145,163.0,88.436272
2023-08-23 21:40:00,146,163.0,88.436272
2023-08-23 21:40:00,147,169.0,104.0
2023-08-23 21:40:00,150,0.0,0.0
2023-08-23 21:40:00,151,0.0,0.0
2023-08-23 21:40:00,152,0.0,0.0
2023-08-23 21:40:00,153,0.0,0.0
2023-08-23 21:40:00,154,236.0,134.0
2023-08-23 21:40:00,155,120.0,67.0
2023-08-23 21:40:00,156,394.0,340.0
2023-08-23 21:40:00,158,0.0,0.0
2023-08-23 21:40:00,159,998.0,795.0
2023-08-23 21:40:00,160,0.0,0.0
2023-08-23 21:40:00,161,0.0,0.0
2023-08-23 21:40:00,162,0.0,0.0
2023-08-23 21:40:00,166,0.0,0.0
2023-08-23 21:40:00,167,0.0,0.0
2023-08-23 21:40:00,168,0.0,0.0
2023-08-23 21:40:00,169,0.0,0.0
2023-08-23 21:40:00,170,0.0,0.0
2023-08-23 21:40:00,171,0.0,0.0
2023-08-23 21:40:00,172,0.0,0.0
2023-08-23 21:40:00,173,0.0,0.0
2023-08-23 21:40:00,174,0.0,0.0
2023-08-23 21:40:00,175,282.326691,152.0
2023-08-23 21:40:00,176,284.0,153.920074
2023-08-23 21:40:00,177,294.0,214.0
2023-08-23 21:40:00,178,0.0,0.0
2023-08-23 21:40:00,179,0.0,0.0
2023-08-23 21:40:00,180,0.0,0.0
2023-08-23 21:40:00,181,151.0,115.997803
2023-08-23 21:40:00,182,151.0,115.997803
2023-08-23 21:40:00,183,176.0,120.0
2023-08-23 21:40:00,184,149.0,115.997803
2023-08-23 21:40:00,185,149.0,115.997803
2023-08-23 21:40:00,186,177.0,122.0
2023-08-23 21:40:00,187,153.0,119.995728
2023-08-23 21:40:00,188,153.0,119.995728
2023-08-23 21:40:00,189,177.0,120.0
2023-08-23 21:40:00,190,992.0,795.0
2023-08-23 21:40:00,191,991.0,795.0
2023-08-23 21:40:00,193,12.578156,11.999903
2023-08-23 21:40:00,194,12.578156,11.999903
2023-08-23 21:40:00,195,25.72805,10.0
2023-08-23 21:40:00,196,38.115631,35.0
2023-08-23 21:40:00,197,0.0,0.0
2023-08-23 21:40:00,198,0.0,0.0
2023-08-23 21:40:00,200,0.0,0.0
2023-08-23 21:40:00,207,0.0,0.0
2023-08-23 21:40:00,208,0.0,0.0
2023-08-23 21:40:00,209,0.0,0.0
2023-08-23 21:40:00,210,0.0,0.0
2023-08-23 21:40:00,211,0.0,0.0
2023-08-23 21:40:00,212,0.0,0.0
2023-08-23 21:40:00,213,0.0,0.0
2023-08-23 21:40:00,214,0.0,0.0
2023-08-23 21:40:00,215,0.0,0.0
2023-08-23 21:40:00,216,0.0,0.0
2023-08-23 21:40:00,217,25.0,20.99826
2023-08-23 21:40:00,218,25.0,20.99826
2023-08-23 21:40:00,219,25.0,20.99826
2023-08-23 21:40:00,220,25.0,20.99826
2023-08-23 21:40:00,231,0.0,0.0
2023-08-23 21:40:00,232,0.0,0.0
2023-08-23 21:40:00,233,0.0,0.0
2023-08-23 21:40:00,234,0.0,0.0
2023-08-23 21:40:00,237,0.0,0.0
2023-08-23 21:40:00,238,0.0,0.0
2023-08-23 21:40:00,240,278.0,200.0
2023-08-23 21:40:00,241,135.0,100.0
2023-08-23 21:40:00,242,150.0,118.0
2023-08-23 21:40:00,243,170.0,109.703369
2023-08-23 21:40:00,244,170.0,109.703369
2023-08-23 21:40:00,247,74.0,73.0
2023-08-23 21:40:00,248,65.0,46.0
2023-08-23 21:40:00,249,156.333328,99.645386
2023-08-23 21:40:00,250,156.333328,99.425659
2023-08-23 21:40:00,251,156.333328,99.645386
2023-08-23 21:40:00,252,254.0,195.0
2023-08-23 21:40:00,253,103.0,102.0
2023-08-23 21:40:00,254,40.0,40.0
2023-08-23 21:40:00,255,245.0,167.0
2023-08-23 21:40:00,256,245.0,167.0
2023-08-23 21:40:00,257,260.0,216.0
2023-08-23 21:40:00,258,247.5,162.007477
2023-08-23 21:40:00,259,247.5,162.007477
2023-08-23 21:40:00,260,249.0,208.0
2023-08-23 21:40:00,264,10.000229,5.000229
2023-08-23 21:40:00,265,10.000229,5.000229
2023-08-23 21:40:00,266,0.0,0.0
2023-08-23 21:40:00,267,300.0,230.0
2023-08-23 21:40:00,268,233.0,131.0
2023-08-23 21:40:00,269,233.0,131.0
2023-08-23 21:40:00,270,237.0,131.0
2023-08-23 21:40:00,271,0.0,0.0
2023-08-23 21:40:00,272,0.0,0.0
2023-08-23 21:40:00,273,0.0,0.0
2023-08-23 21:40:00,274,0.0,0.0
2023-08-23 21:40:00,275,159.0,100.0
2023-08-23 21:40:00,276,77.0,50.0
2023-08-23 21:40:00,277,0.0,0.0
2023-08-23 21:40:00,278,0.0,0.0
2023-08-23 21:40:00,279,0.0,0.0
2023-08-23 21:40:00,280,0.0,0.0
2023-08-23 21:40:00,281,0.0,0.0
2023-08-23 21:40:00,282,0.0,0.0
2023-08-23 21:40:00,283,0.0,0.0
2023-08-23 21:40:00,284,0.0,0.0
2023-08-23 21:40:00,285,0.0,0.0
2023-08-23 21:40:00,286,0.0,0.0
2023-08-23 21:40:00,287,161.0,100.0
2023-08-23 21:40:00,288,75.0,50.0
2023-08-23 21:40:00,289,0.0,0.0
2023-08-23 21:40:00,290,0.0,0.0
2023-08-23 21:40:00,291,0.0,0.0
2023-08-23 21:40:00,292,0.0,0.0
2023-08-23 21:40:00,293,0.0,0.0
2023-08-23 21:40:00,294,0.0,0.0
2023-08-23 21:40:00,299,176.5,123.99823
2023-08-23 21:40:00,300,176.5,123.99823
2023-08-23 21:40:00,301,175.5,123.99823
2023-08-23 21:40:00,302,175.5,123.99823
2023-08-23 21:40:00,303,215.0,132.0
2023-08-23 21:40:00,304,214.0,132.0
2023-08-23 21:40:00,305,310.247894,215.001404
2023-08-23 21:40:00,306,350.0,286.0
2023-08-23 21:40:00,307,296.57019,200.004578
2023-08-23 21:40:00,308,143.5,119.995728
2023-08-23 21:40:00,309,143.5,119.995728
2023-08-23 21:40:00,310,163.0,122.0
2023-08-23 21:40:00,311,148.0,117.0
2023-08-23 21:40:00,312,148.0,117.0
2023-08-23 21:40:00,313,168.0,122.0
2023-08-23 21:40:00,314,0.0,0.0
2023-08-23 21:40:00,315,0.0,0.0
2023-08-23 21:40:00,316,0.0,0.0
2023-08-23 21:40:00,317,0.0,0.0
2023-08-23 21:40:00,318,0.0,0.0
2023-08-23 21:40:00,319,0.0,0.0
2023-08-23 21:40:00,320,0.0,0.0
2023-08-23 21:40:00,321,0.0,0.0
2023-08-23 21:40:00,322,0.0,0.0
2023-08-23 21:40:00,323,159.5,122.0
2023-08-23 21:40:00,324,159.5,122.0
2023-08-23 21:40:00,325,171.0,136.0
2023-08-23 21:40:00,326,0.0,0.0
2023-08-23 21:40:00,327,0.0,0.0
2023-08-23 21:40:00,328,0.0,0.0
2023-08-23 21:40:00,329,0.0,0.0
2023-08-23 21:40:00,330,0.0,0.0
2023-08-23 21:40:00,331,785.0,644.669189
2023-08-23 21:40:00,332,813.0,650.030823
2023-08-23 21:40:00,333,0.0,0.0
2023-08-23 21:40:00,334,0.0,0.0
2023-08-23 21:40:00,335,0.0,0.0
2023-08-23 21:40:00,336,0.0,0.0
2023-08-23 21:40:00,337,39.5,39.0
2023-08-23 21:40:00,338,0.0,0.0
2023-08-23 21:40:00,339,16.5,15.0
2023-08-23 21:40:00,340,818.0,672.187744
2023-08-23 21:40:00,341,817.0,672.768433
2023-08-23 21:40:00,342,166.0,135.0
2023-08-23 21:40:00,343,167.0,135.0
2023-08-23 21:40:00,344,0.0,0.0
2023-08-23 21:40:00,345,0.0,0.0
2023-08-23 21:40:00,346,114.0,80.0
2023-08-23 21:40:00,347,188.0,163.0
2023-08-23 21:40:00,348,0.0,0.0
2023-08-23 21:40:00,349,0.0,0.0
2023-08-23 21:40:00,350,0.0,0.0
2023-08-23 21:40:00,351,0.0,0.0
2023-08-23 21:40:00,352,0.0,0.0
2023-08-23 21:40:00,353,0.0,0.0
2023-08-23 21:40:00,354,0.0,0.0
2023-08-23 21:40:00,355,0.0,0.0
2023-08-23 21:40:00,356,0.0,0.0
2023-08-23 21:40:00,357,12.5,10.0
2023-08-23 21:40:00,358,10.0,10.0
2023-08-23 21:40:00,359,0.0,0.0
2023-08-23 21:40:00,360,0.0,0.0
2023-08-23 21:40:00,361,0.0,0.0
2023-08-23 21:40:00,362,0.0,0.0
2023-08-23 21:40:00,363,0.0,0.0
2023-08-23 21:40:00,366,398.414673,355.0
2023-08-23 21:40:00,367,0.0,0.0
2023-08-23 21:40:00,368,0.0,0.0
2023-08-23 21:40:00,369,0.0,0.0
2023-08-23 21:40:00,370,0.0,0.0
2023-08-23 21:40:00,371,0.0,0.0
2023-08-23 21:40:00,372,0.0,0.0
2023-08-23 21:40:00,373,0.0,0.0
2023-08-23 21:40:00,374,0.0,0.0
2023-08-23 21:40:00,375,0.0,0.0
2023-08-23 21:40:00,376,165.5,116.662704
2023-08-23 21:40:00,377,165.5,116.662704
2023-08-23 21:40:00,378,152.0,116.662704
2023-08-23 21:40:00,379,0.0,0.0
2023-08-23 21:40:00,380,0.0,0.0
2023-08-23 21:40:00,381,0.0,0.0
2023-08-23 21:40:00,382,0.0,0.0
2023-08-23 21:40:00,383,0.0,0.0
2023-08-23 21:40:00,384,0.0,0.0
2023-08-23 21:40:00,385,270.5,181.044983
2023-08-23 21:40:00,386,270.5,181.563782
2023-08-23 21:40:00,387,275.0,202.0
2023-08-23 21:40:00,388,270.0,181.319641
2023-08-23 21:40:00,389,270.0,180.755005
2023-08-23 21:40:00,390,275.0,202.0
2023-08-23 21:40:00,419,292.0,190.002136
2023-08-23 21:40:00,420,292.0,190.002136
2023-08-23 21:40:00,421,268.0,190.002136
2023-08-23 21:40:00,422,253.0,180.0
2023-08-23 21:40:00,423,253.0,180.0
2023-08-23 21:40:00,432,283.0,216.0
2023-08-23 21:40:00,433,374.415771,254.0
2023-08-23 21:40:00,434,271.0,180.013397
2023-08-23 21:40:00,435,271.0,180.013397
2023-08-23 21:40:00,436,274.0,180.013397
2023-08-23 21:40:00,437,274.0,180.013397
2023-08-23 21:40:00,438,275.0,208.0
2023-08-23 21:40:00,439,277.0,208.0
2023-08-23 21:40:00,440,158.5,145.0
2023-08-23 21:40:00,441,158.5,145.0
2023-08-23 21:40:00,442,153.0,130.0
2023-08-23 21:40:00,443,0.0,0.0
2023-08-23 21:40:00,444,0.0,0.0
2023-08-23 21:40:00,450,221.0,217.0
2023-08-23 21:40:00,451,113.0,113.0
2023-08-23 21:40:00,452,241.0,237.0
2023-08-23 21:40:00,453,113.0,113.0
2023-08-23 21:40:00,459,384.625946,264.399994
2023-08-23 21:40:00,467,0.0,0.0
2023-08-23 21:40:00,468,12.0,4.000366
2023-08-23 21:40:00,469,0.0,0.0
2023-08-23 21:40:00,471,3.810502,0.0
2023-08-23 21:40:00,472,218.0,180.0
2023-08-23 21:40:00,473,125.0,90.0
2023-08-23 21:40:00,474,221.0,180.0
2023-08-23 21:40:00,475,125.0,90.0
2023-08-23 21:40:00,477,244.5,164.0
2023-08-23 21:40:00,478,244.5,164.0
2023-08-23 21:40:00,479,252.0,163.986282
2023-08-23 21:40:00,480,242.5,164.0
2023-08-23 21:40:00,481,242.5,164.0
2023-08-23 21:40:00,482,250.0,152.0
2023-08-23 21:40:00,485,0.0,0.0
2023-08-23 21:40:00,486,0.0,0.0
2023-08-23 21:40:00,487,22.999725,14.00032
2023-08-23 21:40:00,488,21.999969,13.000565
2023-08-23 21:40:00,489,994.0,795.0
2023-08-23 21:40:00,490,996.0,795.0
2023-08-23 21:40:00,491,966.0,791.0
2023-08-23 21:40:00,492,968.0,786.0
2023-08-23 21:40:00,493,991.0,795.0
2023-08-23 21:40:00,494,0.0,0.0
2023-08-23 21:40:00,495,0.0,0.0
2023-08-23 21:40:00,496,299.999908,200.0
2023-08-23 21:40:00,497,0.0,0.0
2023-08-23 21:40:00,498,0.0,0.0
2023-08-23 21:40:00,499,349.0,265.0
2023-08-23 21:40:00,501,284.5,158.003479
2023-08-23 21:40:00,502,239.500122,239.500122
2023-08-23 21:40:00,503,287.0,200.0
2023-08-23 21:40:00,507,135.0,59.001785
2023-08-23 21:40:00,508,139.199997,106.0
2023-08-23 21:40:00,511,0.0,0.0
2023-08-23 21:40:00,512,0.0,0.0
2023-08-23 21:40:00,513,321.0,150.0
2023-08-23 21:40:00,514,138.0,120.0
2023-08-23 21:40:00,516,850.012939,749.988525
2023-08-23 21:40:00,521,939.0,769.538208
2023-08-23 21:40:00,522,939.0,761.847778
2023-08-23 21:40:00,523,0.0,0.0
2023-08-23 21:40:00,524,0.0,0.0
2023-08-23 21:40:00,525,0.0,0.0
2023-08-23 21:40:00,526,259.0,131.0
2023-08-23 21:40:00,527,1357.0,1058.099976
2023-08-23 21:40:00,528,259.0,131.0
2023-08-23 21:40:00,529,846.811523,638.977478
2023-08-23 21:40:00,530,846.811523,634.742493
2023-08-23 21:40:00,533,0.0,0.0
2023-08-23 21:40:00,534,0.0,0.0
2023-08-23 21:40:00,535,0.0,0.0
2023-08-23 21:40:00,536,0.0,0.0
2023-08-23 21:40:00,537,0.0,0.0
2023-08-23 21:40:00,538,0.0,0.0
2023-08-23 21:40:00,539,331.0,168.0
2023-08-23 21:40:00,540,169.0,84.0
2023-08-23 21:40:00,541,76.0,76.0
2023-08-23 21:40:00,542,43.0,38.500824
2023-08-23 21:40:00,544,1012.0,795.0
2023-08-23 21:40:00,545,1012.0,795.0
2023-08-23 21:40:00,546,354.5,186.0
2023-08-23 21:40:00,547,354.5,186.0
2023-08-23 21:40:00,548,326.0,254.0
2023-08-23 21:40:00,549,229.0,120.0
2023-08-23 21:40:00,550,118.0,90.0
2023-08-23 21:40:00,554,748.489258,665.0
2023-08-23 21:40:00,555,746.152649,665.414062
2023-08-23 21:40:00,556,0.0,0.0
2023-08-23 21:40:00,557,0.0,0.0
2023-08-23 21:45:00,1,0.0,0.0
2023-08-23 21:45:00,2,0.0,0.0
2023-08-23 21:45:00,3,405.099976,364.991486
2023-08-23 21:45:00,4,405.291321,364.991486
2023-08-23 21:45:00,5,406.9617,364.991486
2023-08-23 21:45:00,6,400.77182,364.991486
2023-08-23 21:45:00,7,415.35733,364.991486
2023-08-23 21:45:00,8,415.328918,364.991486
2023-08-23 21:45:00,9,439.932434,364.917023
2023-08-23 21:45:00,10,435.997742,364.371613
2023-08-23 21:45:00,11,350.0,200.0
2023-08-23 21:45:00,12,0.0,0.0
2023-08-23 21:45:00,15,522.0,480.026764
2023-08-23 21:45:00,16,524.0,484.192078
2023-08-23 21:45:00,17,454.856812,414.856812
2023-08-23 21:45:00,18,466.0,431.549286
2023-08-23 21:45:00,27,615.0,615.0
2023-08-23 21:45:00,28,0.0,0.0
2023-08-23 21:45:00,29,612.0,612.0
2023-08-23 21:45:00,33,0.0,0.0
2023-08-23 21:45:00,36,991.0,795.0
2023-08-23 21:45:00,37,985.0,795.0
2023-08-23 21:45:00,43,365.0,267.0
2023-08-23 21:45:00,46,503.762634,445.009064
2023-08-23 21:45:00,47,462.986359,409.996735
2023-08-23 21:45:00,48,462.58963,409.79837
2023-08-23 21:45:00,49,462.688873,410.046295
2023-08-23 21:45:00,50,463.0,405.012726
2023-08-23 21:45:00,51,463.0,405.012726
2023-08-23 21:45:00,52,0.0,0.0
2023-08-23 21:45:00,53,0.0,0.0
2023-08-23 21:45:00,54,0.0,0.0
2023-08-23 21:45:00,55,0.0,0.0
2023-08-23 21:45:00,56,0.0,0.0
2023-08-23 21:45:00,57,0.0,0.0
2023-08-23 21:45:00,58,0.0,0.0
2023-08-23 21:45:00,59,0.0,0.0
2023-08-23 21:45:00,60,0.0,0.0
2023-08-23 21:45:00,61,463.0,280.014557
2023-08-23 21:45:00,62,461.0,392.750854
2023-08-23 21:45:00,63,313.456451,280.0
2023-08-23 21:45:00,64,0.0,0.0
2023-08-23 21:45:00,65,357.544006,289.21402
2023-08-23 21:45:00,66,354.403473,300.421906
2023-08-23 21:45:00,67,359.01001,325.21817
2023-08-23 21:45:00,68,356.04007,303.546295
2023-08-23 21:45:00,69,829.985107,670.0
2023-08-23 21:45:00,70,847.599976,670.621338
2023-08-23 21:45:00,71,44.0,25.002136
2023-08-23 21:45:00,72,44.0,25.002136
2023-08-23 21:45:00,73,0.0,0.0
2023-08-23 21:45:00,74,0.0,0.0
2023-08-23 21:45:00,75,0.0,0.0
2023-08-23 21:45:00,76,0.0,0.0
2023-08-23 21:45:00,77,0.0,0.0
2023-08-23 21:45:00,78,134.939758,110.005325
2023-08-23 21:45:00,79,134.939758,110.005325
2023-08-23 21:45:00,80,159.0,130.0
2023-08-23 21:45:00,83,330.51001,320.353729
2023-08-23 21:45:00,84,333.269989,332.511444
2023-08-23 21:45:00,85,329.820007,320.0
2023-08-23 21:45:00,86,329.130005,320.0
2023-08-23 21:45:00,87,0.0,0.0
2023-08-23 21:45:00,88,330.068329,329.757294
2023-08-23 21:45:00,89,331.200012,330.003937
2023-08-23 21:45:00,90,329.130005,329.130005
2023-08-23 21:45:00,91,848.231995,800.0
2023-08-23 21:45:00,92,897.982849,746.9375
2023-08-23 21:45:00,95,0.0,0.0
2023-08-23 21:45:00,96,0.0,0.0
2023-08-23 21:45:00,97,0.0,0.0
2023-08-23 21:45:00,98,0.0,0.0
2023-08-23 21:45:00,99,0.0,0.0
2023-08-23 21:45:00,100,0.0,0.0
2023-08-23 21:45:00,101,0.0,0.0
2023-08-23 21:45:00,102,0.0,0.0
2023-08-23 21:45:00,103,0.0,0.0
2023-08-23 21:45:00,104,0.0,0.0
2023-08-23 21:45:00,105,0.0,0.0
2023-08-23 21:45:00,106,0.0,0.0
2023-08-23 21:45:00,107,0.0,0.0
2023-08-23 21:45:00,108,0.0,0.0
2023-08-23 21:45:00,112,0.0,0.0
2023-08-23 21:45:00,113,37.0,37.0
2023-08-23 21:45:00,114,11.0,10.0
2023-08-23 21:45:00,115,921.0,750.045654
2023-08-23 21:45:00,116,917.99292,753.318298
2023-08-23 21:45:00,117,100.0,60.000153
2023-08-23 21:45:00,118,0.0,0.0
2023-08-23 21:45:00,119,100.0,60.000153
2023-08-23 21:45:00,120,100.0,60.000153
2023-08-23 21:45:00,126,0.0,0.0
2023-08-23 21:45:00,127,11.0,8.0
2023-08-23 21:45:00,128,990.0,750.0
2023-08-23 21:45:00,129,986.0,750.0
2023-08-23 21:45:00,130,0.0,0.0
2023-08-23 21:45:00,131,975.0,718.0
2023-08-23 21:45:00,132,891.0,758.0
2023-08-23 21:45:00,133,946.0,755.0
2023-08-23 21:45:00,134,277.005585,267.005585
2023-08-23 21:45:00,135,291.0,234.318909
2023-08-23 21:45:00,136,156.5,109.996994
2023-08-23 21:45:00,137,156.5,109.996994
2023-08-23 21:45:00,138,181.0,121.0
2023-08-23 21:45:00,139,283.5,197.0
2023-08-23 21:45:00,140,283.5,197.0
2023-08-23 21:45:00,141,272.0,188.0
2023-08-23 21:45:00,142,166.0,88.0
2023-08-23 21:45:00,143,166.0,88.907463
2023-08-23 21:45:00,144,174.0,104.0
2023-08-23 21:45:00,145,163.0,88.436272
2023-08-23 21:45:00,146,163.0,88.436272
2023-08-23 21:45:00,147,169.0,104.0
2023-08-23 21:45:00,150,0.0,0.0
2023-08-23 21:45:00,151,0.0,0.0
2023-08-23 21:45:00,152,0.0,0.0
2023-08-23 21:45:00,153,0.0,0.0
2023-08-23 21:45:00,154,236.0,134.0
2023-08-23 21:45:00,155,120.0,67.0
2023-08-23 21:45:00,156,394.0,340.0
2023-08-23 21:45:00,158,0.0,0.0
2023-08-23 21:45:00,159,998.0,795.0
2023-08-23 21:45:00,160,0.0,0.0
2023-08-23 21:45:00,161,0.0,0.0
2023-08-23 21:45:00,162,0.0,0.0
2023-08-23 21:45:00,166,0.0,0.0
2023-08-23 21:45:00,167,0.0,0.0
2023-08-23 21:45:00,168,0.0,0.0
2023-08-23 21:45:00,169,0.0,0.0
2023-08-23 21:45:00,170,0.0,0.0
2023-08-23 21:45:00,171,0.0,0.0
2023-08-23 21:45:00,172,0.0,0.0
2023-08-23 21:45:00,173,0.0,0.0
2023-08-23 21:45:00,174,0.0,0.0
2023-08-23 21:45:00,175,282.402985,152.0
2023-08-23 21:45:00,176,284.0,153.996368
2023-08-23 21:45:00,177,294.0,214.0
2023-08-23 21:45:00,178,0.0,0.0
2023-08-23 21:45:00,179,0.0,0.0
2023-08-23 21:45:00,180,0.0,0.0
2023-08-23 21:45:00,181,151.0,115.997803
2023-08-23 21:45:00,182,151.0,115.997803
2023-08-23 21:45:00,183,176.0,120.0
2023-08-23 21:45:00,184,149.0,115.997803
2023-08-23 21:45:00,185,149.0,115.997803
2023-08-23 21:45:00,186,177.0,122.0
2023-08-23 21:45:00,187,153.0,119.995728
2023-08-23 21:45:00,188,153.0,119.995728
2023-08-23 21:45:00,189,177.0,120.0
2023-08-23 21:45:00,190,992.0,795.0
2023-08-23 21:45:00,191,991.0,795.0
2023-08-23 21:45:00,193,12.578156,11.999903
2023-08-23 21:45:00,194,12.578156,11.999903
2023-08-23 21:45:00,195,25.72805,10.0
2023-08-23 21:45:00,196,38.115631,35.0
2023-08-23 21:45:00,197,0.0,0.0
2023-08-23 21:45:00,198,0.0,0.0
2023-08-23 21:45:00,200,0.0,0.0
2023-08-23 21:45:00,207,0.0,0.0
2023-08-23 21:45:00,208,0.0,0.0
2023-08-23 21:45:00,209,0.0,0.0
2023-08-23 21:45:00,210,0.0,0.0
2023-08-23 21:45:00,211,0.0,0.0
2023-08-23 21:45:00,212,0.0,0.0
2023-08-23 21:45:00,213,0.0,0.0
2023-08-23 21:45:00,214,0.0,0.0
2023-08-23 21:45:00,215,0.0,0.0
2023-08-23 21:45:00,216,0.0,0.0
2023-08-23 21:45:00,217,25.0,20.99826
2023-08-23 21:45:00,218,25.0,20.99826
2023-08-23 21:45:00,219,25.0,20.99826
2023-08-23 21:45:00,220,25.0,20.99826
2023-08-23 21:45:00,231,0.0,0.0
2023-08-23 21:45:00,232,0.0,0.0
2023-08-23 21:45:00,233,0.0,0.0
2023-08-23 21:45:00,234,0.0,0.0
2023-08-23 21:45:00,237,0.0,0.0
2023-08-23 21:45:00,238,0.0,0.0
2023-08-23 21:45:00,240,278.0,200.0
2023-08-23 21:45:00,241,135.0,100.0
2023-08-23 21:45:00,242,150.0,118.0
2023-08-23 21:45:00,243,170.0,109.703369
2023-08-23 21:45:00,244,170.0,109.703369
2023-08-23 21:45:00,247,74.0,73.0
2023-08-23 21:45:00,248,65.0,46.0
2023-08-23 21:45:00,249,156.333328,99.590454
2023-08-23 21:45:00,250,156.333328,99.425659
2023-08-23 21:45:00,251,156.333328,99.645386
2023-08-23 21:45:00,252,254.0,195.0
2023-08-23 21:45:00,253,103.0,102.0
2023-08-23 21:45:00,254,40.0,40.0
2023-08-23 21:45:00,255,245.0,167.0
2023-08-23 21:45:00,256,245.0,167.0
2023-08-23 21:45:00,257,260.0,216.0
2023-08-23 21:45:00,258,247.5,162.007477
2023-08-23 21:45:00,259,247.5,162.007477
2023-08-23 21:45:00,260,249.0,208.0
2023-08-23 21:45:00,264,10.000229,5.000229
2023-08-23 21:45:00,265,10.000229,5.000229
2023-08-23 21:45:00,266,0.0,0.0
2023-08-23 21:45:00,267,0.0,0.0
2023-08-23 21:45:00,268,233.0,131.0
2023-08-23 21:45:00,269,233.0,131.0
2023-08-23 21:45:00,270,237.0,131.0
2023-08-23 21:45:00,271,0.0,0.0
2023-08-23 21:45:00,272,0.0,0.0
2023-08-23 21:45:00,273,0.0,0.0
2023-08-23 21:45:00,274,0.0,0.0
2023-08-23 21:45:00,275,159.0,100.0
2023-08-23 21:45:00,276,77.0,50.0
2023-08-23 21:45:00,277,0.0,0.0
2023-08-23 21:45:00,278,0.0,0.0
2023-08-23 21:45:00,279,0.0,0.0
2023-08-23 21:45:00,280,0.0,0.0
2023-08-23 21:45:00,281,0.0,0.0
2023-08-23 21:45:00,282,0.0,0.0
2023-08-23 21:45:00,283,0.0,0.0
2023-08-23 21:45:00,284,0.0,0.0
2023-08-23 21:45:00,285,0.0,0.0
2023-08-23 21:45:00,286,0.0,0.0
2023-08-23 21:45:00,287,161.0,100.0
2023-08-23 21:45:00,288,75.0,50.0
2023-08-23 21:45:00,289,0.0,0.0
2023-08-23 21:45:00,290,0.0,0.0
2023-08-23 21:45:00,291,0.0,0.0
2023-08-23 21:45:00,292,0.0,0.0
2023-08-23 21:45:00,293,0.0,0.0
2023-08-23 21:45:00,294,0.0,0.0
2023-08-23 21:45:00,299,176.5,123.99823
2023-08-23 21:45:00,300,176.5,123.99823
2023-08-23 21:45:00,301,175.5,123.99823
2023-08-23 21:45:00,302,175.5,123.99823
2023-08-23 21:45:00,303,215.0,132.0
2023-08-23 21:45:00,304,214.0,132.0
2023-08-23 21:45:00,305,309.61142,215.001404
2023-08-23 21:45:00,306,350.0,286.0
2023-08-23 21:45:00,307,297.184509,200.004578
2023-08-23 21:45:00,308,143.5,119.995728
2023-08-23 21:45:00,309,143.5,119.995728
2023-08-23 21:45:00,310,163.0,122.0
2023-08-23 21:45:00,311,37.478016,0.0
2023-08-23 21:45:00,312,38.553673,0.0
2023-08-23 21:45:00,313,168.0,122.0
2023-08-23 21:45:00,314,0.0,0.0
2023-08-23 21:45:00,315,0.0,0.0
2023-08-23 21:45:00,316,0.0,0.0
2023-08-23 21:45:00,317,0.0,0.0
2023-08-23 21:45:00,318,0.0,0.0
2023-08-23 21:45:00,319,0.0,0.0
2023-08-23 21:45:00,320,0.0,0.0
2023-08-23 21:45:00,321,0.0,0.0
2023-08-23 21:45:00,322,0.0,0.0
2023-08-23 21:45:00,323,159.5,122.0
2023-08-23 21:45:00,324,159.5,122.0
2023-08-23 21:45:00,325,171.0,136.0
2023-08-23 21:45:00,326,0.0,0.0
2023-08-23 21:45:00,327,0.0,0.0
2023-08-23 21:45:00,328,0.0,0.0
2023-08-23 21:45:00,329,0.0,0.0
2023-08-23 21:45:00,330,0.0,0.0
2023-08-23 21:45:00,331,785.0,644.669189
2023-08-23 21:45:00,332,813.0,650.382935
2023-08-23 21:45:00,333,0.0,0.0
2023-08-23 21:45:00,334,0.0,0.0
2023-08-23 21:45:00,335,0.0,0.0
2023-08-23 21:45:00,336,0.0,0.0
2023-08-23 21:45:00,337,39.5,39.0
2023-08-23 21:45:00,338,0.0,0.0
2023-08-23 21:45:00,339,16.5,15.0
2023-08-23 21:45:00,340,818.0,673.224854
2023-08-23 21:45:00,341,817.0,673.722656
2023-08-23 21:45:00,342,166.0,135.0
2023-08-23 21:45:00,343,167.0,135.0
2023-08-23 21:45:00,344,0.0,0.0
2023-08-23 21:45:00,345,0.0,0.0
2023-08-23 21:45:00,346,114.0,80.0
2023-08-23 21:45:00,347,188.0,163.0
2023-08-23 21:45:00,348,0.0,0.0
2023-08-23 21:45:00,349,0.0,0.0
2023-08-23 21:45:00,350,0.0,0.0
2023-08-23 21:45:00,351,0.0,0.0
2023-08-23 21:45:00,352,0.0,0.0
2023-08-23 21:45:00,353,0.0,0.0
2023-08-23 21:45:00,354,0.0,0.0
2023-08-23 21:45:00,355,0.0,0.0
2023-08-23 21:45:00,356,0.0,0.0
2023-08-23 21:45:00,357,12.5,10.0
2023-08-23 21:45:00,358,10.0,10.0
2023-08-23 21:45:00,359,0.0,0.0
2023-08-23 21:45:00,360,0.0,0.0
2023-08-23 21:45:00,361,0.0,0.0
2023-08-23 21:45:00,362,0.0,0.0
2023-08-23 21:45:00,363,0.0,0.0
2023-08-23 21:45:00,366,398.614624,355.0
2023-08-23 21:45:00,367,0.0,0.0
2023-08-23 21:45:00,368,0.0,0.0
2023-08-23 21:45:00,369,0.0,0.0
2023-08-23 21:45:00,370,0.0,0.0
2023-08-23 21:45:00,371,0.0,0.0
2023-08-23 21:45:00,372,0.0,0.0
2023-08-23 21:45:00,373,0.0,0.0
2023-08-23 21:45:00,374,0.0,0.0
2023-08-23 21:45:00,375,0.0,0.0
2023-08-23 21:45:00,376,165.5,116.662704
2023-08-23 21:45:00,377,165.5,116.662704
2023-08-23 21:45:00,378,152.0,116.662704
2023-08-23 21:45:00,379,0.0,0.0
2023-08-23 21:45:00,380,0.0,0.0
2023-08-23 21:45:00,381,0.0,0.0
2023-08-23 21:45:00,382,0.0,0.0
2023-08-23 21:45:00,383,0.0,0.0
2023-08-23 21:45:00,384,0.0,0.0
2023-08-23 21:45:00,385,270.5,181.044983
2023-08-23 21:45:00,386,270.5,181.411194
2023-08-23 21:45:00,387,275.0,202.0
2023-08-23 21:45:00,388,270.0,181.395935
2023-08-23 21:45:00,389,270.0,180.755005
2023-08-23 21:45:00,390,275.0,202.0
2023-08-23 21:45:00,419,292.0,190.002136
2023-08-23 21:45:00,420,292.0,190.002136
2023-08-23 21:45:00,421,268.0,190.002136
2023-08-23 21:45:00,422,253.0,180.0
2023-08-23 21:45:00,423,253.0,180.0
2023-08-23 21:45:00,432,283.0,216.0
2023-08-23 21:45:00,433,374.719635,254.0
2023-08-23 21:45:00,434,271.0,180.013397
2023-08-23 21:45:00,435,271.0,180.013397
2023-08-23 21:45:00,436,274.0,180.013397
2023-08-23 21:45:00,437,274.0,180.013397
2023-08-23 21:45:00,438,275.0,208.0
2023-08-23 21:45:00,439,277.0,208.0
2023-08-23 21:45:00,440,158.5,145.0
2023-08-23 21:45:00,441,158.5,145.0
2023-08-23 21:45:00,442,153.0,130.0
2023-08-23 21:45:00,443,0.0,0.0
2023-08-23 21:45:00,444,0.0,0.0
2023-08-23 21:45:00,450,221.0,217.0
2023-08-23 21:45:00,451,113.0,113.0
2023-08-23 21:45:00,452,241.0,237.0
2023-08-23 21:45:00,453,113.0,113.0
2023-08-23 21:45:00,459,383.335999,264.399994
2023-08-23 21:45:00,467,0.0,0.0
2023-08-23 21:45:00,468,12.0,4.000366
2023-08-23 21:45:00,469,0.0,0.0
2023-08-23 21:45:00,471,3.90963,0.0
2023-08-23 21:45:00,472,218.0,180.0
2023-08-23 21:45:00,473,125.0,90.0
2023-08-23 21:45:00,474,221.0,180.0
2023-08-23 21:45:00,475,125.0,90.0
2023-08-23 21:45:00,477,244.5,164.0
2023-08-23 21:45:00,478,244.5,164.0
2023-08-23 21:45:00,479,252.0,163.986282
2023-08-23 21:45:00,480,242.5,164.0
2023-08-23 21:45:00,481,242.5,164.0
2023-08-23 21:45:00,482,250.0,152.0
2023-08-23 21:45:00,485,0.0,0.0
2023-08-23 21:45:00,486,0.0,0.0
2023-08-23 21:45:00,487,22.999725,14.00032
2023-08-23 21:45:00,488,21.999969,13.000565
2023-08-23 21:45:00,489,994.0,795.0
2023-08-23 21:45:00,490,996.0,795.0
2023-08-23 21:45:00,491,966.0,791.0
2023-08-23 21:45:00,492,968.0,786.0
2023-08-23 21:45:00,493,991.0,795.0
2023-08-23 21:45:00,494,0.0,0.0
2023-08-23 21:45:00,495,0.0,0.0
2023-08-23 21:45:00,496,299.999908,200.0
2023-08-23 21:45:00,497,0.0,0.0
2023-08-23 21:45:00,498,0.0,0.0
2023-08-23 21:45:00,499,349.0,265.0
2023-08-23 21:45:00,501,284.5,158.003479
2023-08-23 21:45:00,502,255.476562,255.476562
2023-08-23 21:45:00,503,287.0,200.0
2023-08-23 21:45:00,507,135.0,59.001785
2023-08-23 21:45:00,508,139.199997,106.0
2023-08-23 21:45:00,511,0.0,0.0
2023-08-23 21:45:00,512,0.0,0.0
2023-08-23 21:45:00,513,321.0,150.0
2023-08-23 21:45:00,514,138.0,120.0
2023-08-23 21:45:00,516,850.012939,749.988525
2023-08-23 21:45:00,521,939.0,769.899719
2023-08-23 21:45:00,522,939.0,763.445251
2023-08-23 21:45:00,523,0.0,0.0
2023-08-23 21:45:00,524,0.0,0.0
2023-08-23 21:45:00,525,0.0,0.0
2023-08-23 21:45:00,526,259.0,131.0
2023-08-23 21:45:00,527,1357.0,1058.099976
2023-08-23 21:45:00,528,259.0,131.0
2023-08-23 21:45:00,529,846.811523,637.914185
2023-08-23 21:45:00,530,846.811523,628.870056
2023-08-23 21:45:00,533,0.0,0.0
2023-08-23 21:45:00,534,0.0,0.0
2023-08-23 21:45:00,535,0.0,0.0
2023-08-23 21:45:00,536,0.0,0.0
2023-08-23 21:45:00,537,0.0,0.0
2023-08-23 21:45:00,538,0.0,0.0
2023-08-23 21:45:00,539,331.0,168.0
2023-08-23 21:45:00,540,169.0,84.0
2023-08-23 21:45:00,541,76.0,76.0
2023-08-23 21:45:00,542,43.0,38.500824
2023-08-23 21:45:00,544,1012.0,795.0
2023-08-23 21:45:00,545,1012.0,795.0
2023-08-23 21:45:00,546,354.5,186.0
2023-08-23 21:45:00,547,354.5,186.0
2023-08-23 21:45:00,548,326.0,254.0
2023-08-23 21:45:00,549,229.0,120.0
2023-08-23 21:45:00,550,118.0,90.0
2023-08-23 21:45:00,554,748.489258,665.0
2023-08-23 21:45:00,555,746.152649,665.414062
2023-08-23 21:45:00,556,0.0,0.0
2023-08-23 21:45:00,557,0.0,0.0
2023-08-23 21:50:00,1,0.0,0.0
2023-08-23 21:50:00,2,0.0,0.0
2023-08-23 21:50:00,3,404.398987,364.991486
2023-08-23 21:50:00,4,395.273163,364.991486
2023-08-23 21:50:00,5,403.536255,364.991486
2023-08-23 21:50:00,6,398.635132,364.991486
2023-08-23 21:50:00,7,409.407532,364.991486
2023-08-23 21:50:00,8,411.416656,364.991486
2023-08-23 21:50:00,9,440.931732,364.917023
2023-08-23 21:50:00,10,440.10788,364.371613
2023-08-23 21:50:00,11,350.0,200.0
2023-08-23 21:50:00,12,0.0,0.0
2023-08-23 21:50:00,15,522.0,480.198578
2023-08-23 21:50:00,16,524.0,488.55249
2023-08-23 21:50:00,17,459.493835,419.493835
2023-08-23 21:50:00,18,465.952942,425.952942
2023-08-23 21:50:00,27,615.0,615.0
2023-08-23 21:50:00,28,0.0,0.0
2023-08-23 21:50:00,29,612.0,612.0
2023-08-23 21:50:00,33,0.0,0.0
2023-08-23 21:50:00,36,991.0,795.0
2023-08-23 21:50:00,37,985.0,795.0
2023-08-23 21:50:00,43,365.0,267.0
2023-08-23 21:50:00,46,506.0,445.009064
2023-08-23 21:50:00,47,462.986359,409.996735
2023-08-23 21:50:00,48,462.58963,409.79837
2023-08-23 21:50:00,49,462.688873,410.021515
2023-08-23 21:50:00,50,463.0,405.012726
2023-08-23 21:50:00,51,463.0,405.012726
2023-08-23 21:50:00,52,0.0,0.0
2023-08-23 21:50:00,53,0.0,0.0
2023-08-23 21:50:00,54,0.0,0.0
2023-08-23 21:50:00,55,0.0,0.0
2023-08-23 21:50:00,56,0.0,0.0
2023-08-23 21:50:00,57,0.0,0.0
2023-08-23 21:50:00,58,0.0,0.0
2023-08-23 21:50:00,59,0.0,0.0
2023-08-23 21:50:00,60,0.0,0.0
2023-08-23 21:50:00,61,463.0,280.014557
2023-08-23 21:50:00,62,461.0,388.956177
2023-08-23 21:50:00,63,313.456451,280.0
2023-08-23 21:50:00,64,0.0,0.0
2023-08-23 21:50:00,65,357.544006,289.21402
2023-08-23 21:50:00,66,354.403473,300.421906
2023-08-23 21:50:00,67,359.01001,325.21817
2023-08-23 21:50:00,68,356.04007,303.546295
2023-08-23 21:50:00,69,829.985107,670.0
2023-08-23 21:50:00,70,847.599976,670.621338
2023-08-23 21:50:00,71,44.0,25.002136
2023-08-23 21:50:00,72,44.0,25.002136
2023-08-23 21:50:00,73,0.0,0.0
2023-08-23 21:50:00,74,0.0,0.0
2023-08-23 21:50:00,75,0.0,0.0
2023-08-23 21:50:00,76,0.0,0.0
2023-08-23 21:50:00,77,0.0,0.0
2023-08-23 21:50:00,78,134.939758,110.005325
2023-08-23 21:50:00,79,134.939758,110.005325
2023-08-23 21:50:00,80,159.0,130.0
2023-08-23 21:50:00,83,330.51001,320.353729
2023-08-23 21:50:00,84,333.269989,332.511444
2023-08-23 21:50:00,85,329.820007,320.0
2023-08-23 21:50:00,86,329.130005,320.0
2023-08-23 21:50:00,87,0.0,0.0
2023-08-23 21:50:00,88,330.068329,329.757294
2023-08-23 21:50:00,89,331.200012,330.003937
2023-08-23 21:50:00,90,329.130005,329.130005
2023-08-23 21:50:00,91,848.231995,800.0
2023-08-23 21:50:00,92,897.982849,746.9375
2023-08-23 21:50:00,95,0.0,0.0
2023-08-23 21:50:00,96,0.0,0.0
2023-08-23 21:50:00,97,0.0,0.0
2023-08-23 21:50:00,98,0.0,0.0
2023-08-23 21:50:00,99,0.0,0.0
2023-08-23 21:50:00,100,0.0,0.0
2023-08-23 21:50:00,101,0.0,0.0
2023-08-23 21:50:00,102,0.0,0.0
2023-08-23 21:50:00,103,0.0,0.0
2023-08-23 21:50:00,104,0.0,0.0
2023-08-23 21:50:00,105,0.0,0.0
2023-08-23 21:50:00,106,0.0,0.0
2023-08-23 21:50:00,107,0.0,0.0
2023-08-23 21:50:00,108,0.0,0.0
2023-08-23 21:50:00,112,0.0,0.0
2023-08-23 21:50:00,113,37.0,37.0
2023-08-23 21:50:00,114,11.0,10.0
2023-08-23 21:50:00,115,921.0,758.040833
2023-08-23 21:50:00,116,917.99292,753.806641
2023-08-23 21:50:00,117,100.0,60.000153
2023-08-23 21:50:00,118,0.0,0.0
2023-08-23 21:50:00,119,100.0,60.000153
2023-08-23 21:50:00,120,100.0,60.000153
2023-08-23 21:50:00,126,0.0,0.0
2023-08-23 21:50:00,127,11.0,8.0
2023-08-23 21:50:00,128,990.0,750.0
2023-08-23 21:50:00,129,986.0,750.0
2023-08-23 21:50:00,130,0.0,0.0
2023-08-23 21:50:00,131,975.0,718.0
2023-08-23 21:50:00,132,891.0,758.0
2023-08-23 21:50:00,133,946.0,755.0
2023-08-23 21:50:00,134,272.204895,262.204895
2023-08-23 21:50:00,135,291.0,233.0354
2023-08-23 21:50:00,136,156.5,109.996994
2023-08-23 21:50:00,137,156.5,109.996994
2023-08-23 21:50:00,138,181.0,121.0
2023-08-23 21:50:00,139,283.5,197.0
2023-08-23 21:50:00,140,283.5,197.0
2023-08-23 21:50:00,141,272.0,188.0
2023-08-23 21:50:00,142,166.0,88.0
2023-08-23 21:50:00,143,166.0,89.143059
2023-08-23 21:50:00,144,174.0,104.0
2023-08-23 21:50:00,145,163.0,88.436272
2023-08-23 21:50:00,146,163.0,88.436272
2023-08-23 21:50:00,147,169.0,104.0
2023-08-23 21:50:00,150,0.0,0.0
2023-08-23 21:50:00,151,0.0,0.0
2023-08-23 21:50:00,152,0.0,0.0
2023-08-23 21:50:00,153,0.0,0.0
2023-08-23 21:50:00,154,236.0,134.0
2023-08-23 21:50:00,155,120.0,67.0
2023-08-23 21:50:00,156,394.0,340.0
2023-08-23 21:50:00,158,0.0,0.0
2023-08-23 21:50:00,159,998.0,795.0
2023-08-23 21:50:00,160,0.0,0.0
2023-08-23 21:50:00,161,0.0,0.0
2023-08-23 21:50:00,162,0.0,0.0
2023-08-23 21:50:00,166,0.0,0.0
2023-08-23 21:50:00,167,0.0,0.0
2023-08-23 21:50:00,168,0.0,0.0
2023-08-23 21:50:00,169,0.0,0.0
2023-08-23 21:50:00,170,0.0,0.0
2023-08-23 21:50:00,171,0.0,0.0
2023-08-23 21:50:00,172,0.0,0.0
2023-08-23 21:50:00,173,0.0,0.0
2023-08-23 21:50:00,174,0.0,0.0
2023-08-23 21:50:00,175,282.250397,152.0
2023-08-23 21:50:00,176,284.0,153.920074
2023-08-23 21:50:00,177,294.0,214.0
2023-08-23 21:50:00,178,0.0,0.0
2023-08-23 21:50:00,179,0.0,0.0
2023-08-23 21:50:00,180,0.0,0.0
2023-08-23 21:50:00,181,151.0,115.997803
2023-08-23 21:50:00,182,151.0,115.997803
2023-08-23 21:50:00,183,176.0,120.0
2023-08-23 21:50:00,184,149.0,115.997803
2023-08-23 21:50:00,185,149.0,115.997803
2023-08-23 21:50:00,186,177.0,122.0
2023-08-23 21:50:00,187,153.0,119.995728
2023-08-23 21:50:00,188,153.0,119.995728
2023-08-23 21:50:00,189,177.0,120.0
2023-08-23 21:50:00,190,992.0,795.0
2023-08-23 21:50:00,191,991.0,795.0
2023-08-23 21:50:00,193,12.578156,11.999903
2023-08-23 21:50:00,194,12.578156,11.999903
2023-08-23 21:50:00,195,25.72805,10.0
2023-08-23 21:50:00,196,38.115631,35.0
2023-08-23 21:50:00,197,0.0,0.0
2023-08-23 21:50:00,198,0.0,0.0
2023-08-23 21:50:00,200,0.0,0.0
2023-08-23 21:50:00,207,0.0,0.0
2023-08-23 21:50:00,208,0.0,0.0
2023-08-23 21:50:00,209,0.0,0.0
2023-08-23 21:50:00,210,0.0,0.0
2023-08-23 21:50:00,211,0.0,0.0
2023-08-23 21:50:00,212,0.0,0.0
2023-08-23 21:50:00,213,0.0,0.0
2023-08-23 21:50:00,214,0.0,0.0
2023-08-23 21:50:00,215,0.0,0.0
2023-08-23 21:50:00,216,0.0,0.0
2023-08-23 21:50:00,217,25.0,20.99826
2023-08-23 21:50:00,218,25.0,20.99826
2023-08-23 21:50:00,219,25.0,20.99826
2023-08-23 21:50:00,220,25.0,20.99826
2023-08-23 21:50:00,231,0.0,0.0
2023-08-23 21:50:00,232,0.0,0.0
2023-08-23 21:50:00,233,0.0,0.0
2023-08-23 21:50:00,234,0.0,0.0
2023-08-23 21:50:00,237,0.0,0.0
2023-08-23 21:50:00,238,0.0,0.0
2023-08-23 21:50:00,240,278.0,200.0
2023-08-23 21:50:00,241,135.0,100.0
2023-08-23 21:50:00,242,150.0,118.0
2023-08-23 21:50:00,243,170.0,109.703369
2023-08-23 21:50:00,244,170.0,109.703369
2023-08-23 21:50:00,247,74.0,73.0
2023-08-23 21:50:00,248,65.0,46.0
2023-08-23 21:50:00,249,156.333328,99.590454
2023-08-23 21:50:00,250,156.333328,99.425659
2023-08-23 21:50:00,251,156.333328,99.645386
2023-08-23 21:50:00,252,254.0,195.0
2023-08-23 21:50:00,253,103.0,102.0
2023-08-23 21:50:00,254,40.0,40.0
2023-08-23 21:50:00,255,245.0,167.0
2023-08-23 21:50:00,256,245.0,167.0
2023-08-23 21:50:00,257,260.0,216.0
2023-08-23 21:50:00,258,247.5,162.007477
2023-08-23 21:50:00,259,247.5,162.007477
2023-08-23 21:50:00,260,249.0,208.0
2023-08-23 21:50:00,264,10.000229,5.000229
2023-08-23 21:50:00,265,10.000229,5.000229
2023-08-23 21:50:00,266,0.0,0.0
2023-08-23 21:50:00,267,0.0,0.0
2023-08-23 21:50:00,268,233.0,131.0
2023-08-23 21:50:00,269,233.0,131.0
2023-08-23 21:50:00,270,237.0,131.0
2023-08-23 21:50:00,271,0.0,0.0
2023-08-23 21:50:00,272,0.0,0.0
2023-08-23 21:50:00,273,0.0,0.0
2023-08-23 21:50:00,274,0.0,0.0
2023-08-23 21:50:00,275,159.0,100.0
2023-08-23 21:50:00,276,77.0,50.0
2023-08-23 21:50:00,277,0.0,0.0
2023-08-23 21:50:00,278,0.0,0.0
2023-08-23 21:50:00,279,0.0,0.0
2023-08-23 21:50:00,280,0.0,0.0
2023-08-23 21:50:00,281,0.0,0.0
2023-08-23 21:50:00,282,0.0,0.0
2023-08-23 21:50:00,283,0.0,0.0
2023-08-23 21:50:00,284,0.0,0.0
2023-08-23 21:50:00,285,0.0,0.0
2023-08-23 21:50:00,286,0.0,0.0
2023-08-23 21:50:00,287,161.0,100.0
2023-08-23 21:50:00,288,75.0,50.0
2023-08-23 21:50:00,289,0.0,0.0
2023-08-23 21:50:00,290,0.0,0.0
2023-08-23 21:50:00,291,0.0,0.0
2023-08-23 21:50:00,292,0.0,0.0
2023-08-23 21:50:00,293,0.0,0.0
2023-08-23 21:50:00,294,0.0,0.0
2023-08-23 21:50:00,299,176.5,123.99823
2023-08-23 21:50:00,300,176.5,123.99823
2023-08-23 21:50:00,301,175.5,123.99823
2023-08-23 21:50:00,302,175.5,123.99823
2023-08-23 21:50:00,303,215.0,132.0
2023-08-23 21:50:00,304,214.0,132.0
2023-08-23 21:50:00,305,311.460846,215.001404
2023-08-23 21:50:00,306,350.0,286.0
2023-08-23 21:50:00,307,297.36142,200.004578
2023-08-23 21:50:00,308,143.5,119.995728
2023-08-23 21:50:00,309,143.5,119.995728
2023-08-23 21:50:00,310,163.0,122.0
2023-08-23 21:50:00,311,27.190203,0.0
2023-08-23 21:50:00,312,27.396168,0.0
2023-08-23 21:50:00,313,168.0,122.0
2023-08-23 21:50:00,314,0.0,0.0
2023-08-23 21:50:00,315,0.0,0.0
2023-08-23 21:50:00,316,0.0,0.0
2023-08-23 21:50:00,317,0.0,0.0
2023-08-23 21:50:00,318,0.0,0.0
2023-08-23 21:50:00,319,0.0,0.0
2023-08-23 21:50:00,320,0.0,0.0
2023-08-23 21:50:00,321,0.0,0.0
2023-08-23 21:50:00,322,0.0,0.0
2023-08-23 21:50:00,323,159.5,122.0
2023-08-23 21:50:00,324,159.5,122.0
2023-08-23 21:50:00,325,171.0,136.0
2023-08-23 21:50:00,326,0.0,0.0
2023-08-23 21:50:00,327,0.0,0.0
2023-08-23 21:50:00,328,0.0,0.0
2023-08-23 21:50:00,329,0.0,0.0
2023-08-23 21:50:00,330,0.0,0.0
2023-08-23 21:50:00,331,785.0,644.669189
2023-08-23 21:50:00,332,813.0,646.179077
2023-08-23 21:50:00,333,0.0,0.0
2023-08-23 21:50:00,334,0.0,0.0
2023-08-23 21:50:00,335,0.0,0.0
2023-08-23 21:50:00,336,0.0,0.0
2023-08-23 21:50:00,337,39.5,39.0
2023-08-23 21:50:00,338,0.0,0.0
2023-08-23 21:50:00,339,16.5,15.0
2023-08-23 21:50:00,340,818.0,673.930054
2023-08-23 21:50:00,341,817.0,674.510864
2023-08-23 21:50:00,342,166.0,135.0
2023-08-23 21:50:00,343,167.0,135.0
2023-08-23 21:50:00,344,0.0,0.0
2023-08-23 21:50:00,345,0.0,0.0
2023-08-23 21:50:00,346,114.0,80.0
2023-08-23 21:50:00,347,188.0,163.0
2023-08-23 21:50:00,348,0.0,0.0
2023-08-23 21:50:00,349,0.0,0.0
2023-08-23 21:50:00,350,0.0,0.0
2023-08-23 21:50:00,351,0.0,0.0
2023-08-23 21:50:00,352,0.0,0.0
2023-08-23 21:50:00,353,0.0,0.0
2023-08-23 21:50:00,354,0.0,0.0
2023-08-23 21:50:00,355,0.0,0.0
2023-08-23 21:50:00,356,0.0,0.0
2023-08-23 21:50:00,357,12.5,10.0
2023-08-23 21:50:00,358,10.0,10.0
2023-08-23 21:50:00,359,0.0,0.0
2023-08-23 21:50:00,360,0.0,0.0
2023-08-23 21:50:00,361,0.0,0.0
2023-08-23 21:50:00,362,0.0,0.0
2023-08-23 21:50:00,363,0.0,0.0
2023-08-23 21:50:00,366,398.314819,355.0
2023-08-23 21:50:00,367,0.0,0.0
2023-08-23 21:50:00,368,0.0,0.0
2023-08-23 21:50:00,369,0.0,0.0
2023-08-23 21:50:00,370,0.0,0.0
2023-08-23 21:50:00,371,0.0,0.0
2023-08-23 21:50:00,372,0.0,0.0
2023-08-23 21:50:00,373,0.0,0.0
2023-08-23 21:50:00,374,0.0,0.0
2023-08-23 21:50:00,375,0.0,0.0
2023-08-23 21:50:00,376,165.5,116.662704
2023-08-23 21:50:00,377,165.5,116.662704
2023-08-23 21:50:00,378,152.0,116.662704
2023-08-23 21:50:00,379,0.0,0.0
2023-08-23 21:50:00,380,0.0,0.0
2023-08-23 21:50:00,381,0.0,0.0
2023-08-23 21:50:00,382,0.0,0.0
2023-08-23 21:50:00,383,0.0,0.0
2023-08-23 21:50:00,384,0.0,0.0
2023-08-23 21:50:00,385,270.5,181.044983
2023-08-23 21:50:00,386,270.5,181.792664
2023-08-23 21:50:00,387,275.0,202.0
2023-08-23 21:50:00,388,270.0,181.319641
2023-08-23 21:50:00,389,270.0,180.785583
2023-08-23 21:50:00,390,275.0,202.0
2023-08-23 21:50:00,419,292.0,190.002136
2023-08-23 21:50:00,420,292.0,190.002136
2023-08-23 21:50:00,421,268.0,190.002136
2023-08-23 21:50:00,422,253.0,180.0
2023-08-23 21:50:00,423,253.0,180.0
2023-08-23 21:50:00,432,283.0,216.0
2023-08-23 21:50:00,433,374.857849,254.0
2023-08-23 21:50:00,434,271.0,180.013397
2023-08-23 21:50:00,435,271.0,180.013397
2023-08-23 21:50:00,436,274.0,180.013397
2023-08-23 21:50:00,437,274.0,180.013397
2023-08-23 21:50:00,438,275.0,208.0
2023-08-23 21:50:00,439,277.0,208.0
2023-08-23 21:50:00,440,158.5,145.0
2023-08-23 21:50:00,441,158.5,145.0
2023-08-23 21:50:00,442,153.0,130.0
2023-08-23 21:50:00,443,0.0,0.0
2023-08-23 21:50:00,444,0.0,0.0
2023-08-23 21:50:00,450,221.0,217.0
2023-08-23 21:50:00,451,113.0,113.0
2023-08-23 21:50:00,452,241.0,237.0
2023-08-23 21:50:00,453,113.0,113.0
2023-08-23 21:50:00,459,384.923737,264.399994
2023-08-23 21:50:00,467,0.0,0.0
2023-08-23 21:50:00,468,12.0,4.000366
2023-08-23 21:50:00,469,0.0,0.0
2023-08-23 21:50:00,471,4.191952,0.0
2023-08-23 21:50:00,472,218.0,180.0
2023-08-23 21:50:00,473,125.0,90.0
2023-08-23 21:50:00,474,221.0,180.0
2023-08-23 21:50:00,475,125.0,90.0
2023-08-23 21:50:00,477,244.5,164.0
2023-08-23 21:50:00,478,244.5,164.0
2023-08-23 21:50:00,479,252.0,163.986282
2023-08-23 21:50:00,480,242.5,164.0
2023-08-23 21:50:00,481,242.5,164.0
2023-08-23 21:50:00,482,250.0,152.0
2023-08-23 21:50:00,485,0.0,0.0
2023-08-23 21:50:00,486,0.0,0.0
2023-08-23 21:50:00,487,22.999725,14.00032
2023-08-23 21:50:00,488,21.999969,13.000565
2023-08-23 21:50:00,489,994.0,795.0
2023-08-23 21:50:00,490,996.0,795.0
2023-08-23 21:50:00,491,966.0,791.0
2023-08-23 21:50:00,492,968.0,786.0
2023-08-23 21:50:00,493,991.0,795.0
2023-08-23 21:50:00,494,0.0,0.0
2023-08-23 21:50:00,495,0.0,0.0
2023-08-23 21:50:00,496,299.999908,200.0
2023-08-23 21:50:00,497,0.0,0.0
2023-08-23 21:50:00,498,0.0,0.0
2023-08-23 21:50:00,499,349.0,265.0
2023-08-23 21:50:00,501,284.5,158.003479
2023-08-23 21:50:00,502,196.514771,196.514771
2023-08-23 21:50:00,503,287.0,200.0
2023-08-23 21:50:00,507,135.0,59.001785
2023-08-23 21:50:00,508,139.199997,106.0
2023-08-23 21:50:00,511,0.0,0.0
2023-08-23 21:50:00,512,0.0,0.0
2023-08-23 21:50:00,513,321.0,150.0
2023-08-23 21:50:00,514,138.0,120.0
2023-08-23 21:50:00,516,850.012939,749.988525
2023-08-23 21:50:00,521,939.0,767.297607
2023-08-23 21:50:00,522,939.0,756.105286
2023-08-23 21:50:00,523,0.0,0.0
2023-08-23 21:50:00,524,0.0,0.0
2023-08-23 21:50:00,525,0.0,0.0
2023-08-23 21:50:00,526,259.0,131.0
2023-08-23 21:50:00,527,1357.0,1058.099976
2023-08-23 21:50:00,528,259.0,131.0
2023-08-23 21:50:00,529,846.811523,624.471008
2023-08-23 21:50:00,530,846.811523,616.359985
2023-08-23 21:50:00,533,0.0,0.0
2023-08-23 21:50:00,534,0.0,0.0
2023-08-23 21:50:00,535,0.0,0.0
2023-08-23 21:50:00,536,0.0,0.0
2023-08-23 21:50:00,537,0.0,0.0
2023-08-23 21:50:00,538,0.0,0.0
2023-08-23 21:50:00,539,331.0,168.0
2023-08-23 21:50:00,540,169.0,84.0
2023-08-23 21:50:00,541,76.0,76.0
2023-08-23 21:50:00,542,43.0,38.500824
2023-08-23 21:50:00,544,1012.0,795.0
2023-08-23 21:50:00,545,1012.0,795.0
2023-08-23 21:50:00,546,354.5,186.0
2023-08-23 21:50:00,547,354.5,186.0
2023-08-23 21:50:00,548,326.0,254.0
2023-08-23 21:50:00,549,229.0,120.0
2023-08-23 21:50:00,550,118.0,90.0
2023-08-23 21:50:00,554,748.489258,665.0
2023-08-23 21:50:00,555,746.152649,665.414062
2023-08-23 21:50:00,556,0.0,0.0
2023-08-23 21:50:00,557,0.0,0.0
2023-08-23 21:55:00,1,0.0,0.0
2023-08-23 21:55:00,2,0.0,0.0
2023-08-23 21:55:00,3,404.318726,364.991486
2023-08-23 21:55:00,4,382.434113,364.991486
2023-08-23 21:55:00,5,400.012543,364.991486
2023-08-23 21:55:00,6,399.417908,364.991486
2023-08-23 21:55:00,7,396.209442,364.991486
2023-08-23 21:55:00,8,399.653503,364.991486
2023-08-23 21:55:00,9,435.315582,364.917023
2023-08-23 21:55:00,10,435.896729,364.371613
2023-08-23 21:55:00,11,350.0,200.0
2023-08-23 21:55:00,12,0.0,0.0
2023-08-23 21:55:00,15,522.0,474.56076
2023-08-23 21:55:00,16,524.0,473.278931
2023-08-23 21:55:00,17,462.636719,422.636719
2023-08-23 21:55:00,18,463.726318,423.726318
2023-08-23 21:55:00,27,615.0,615.0
2023-08-23 21:55:00,28,0.0,0.0
2023-08-23 21:55:00,29,612.0,612.0
2023-08-23 21:55:00,33,0.0,0.0
2023-08-23 21:55:00,36,989.0,795.0
2023-08-23 21:55:00,37,983.0,795.0
2023-08-23 21:55:00,43,365.0,267.0
2023-08-23 21:55:00,46,506.0,448.091522
2023-08-23 21:55:00,47,462.986359,409.996735
2023-08-23 21:55:00,48,462.58963,410.517487
2023-08-23 21:55:00,49,463.0,410.021515
2023-08-23 21:55:00,50,463.0,405.012726
2023-08-23 21:55:00,51,463.0,405.012726
2023-08-23 21:55:00,52,0.0,0.0
2023-08-23 21:55:00,53,0.0,0.0
2023-08-23 21:55:00,54,0.0,0.0
2023-08-23 21:55:00,55,0.0,0.0
2023-08-23 21:55:00,56,0.0,0.0
2023-08-23 21:55:00,57,0.0,0.0
2023-08-23 21:55:00,58,0.0,0.0
2023-08-23 21:55:00,59,0.0,0.0
2023-08-23 21:55:00,60,0.0,0.0
2023-08-23 21:55:00,61,463.0,280.014557
2023-08-23 21:55:00,62,461.0,390.351898
2023-08-23 21:55:00,63,313.456451,280.0
2023-08-23 21:55:00,64,0.0,0.0
2023-08-23 21:55:00,65,357.544006,289.21402
2023-08-23 21:55:00,66,354.403473,300.421906
2023-08-23 21:55:00,67,359.01001,325.21817
2023-08-23 21:55:00,68,356.04007,303.546295
2023-08-23 21:55:00,69,829.985107,670.0
2023-08-23 21:55:00,70,847.599976,670.621338
2023-08-23 21:55:00,71,44.0,25.002136
2023-08-23 21:55:00,72,44.0,25.002136
2023-08-23 21:55:00,73,0.0,0.0
2023-08-23 21:55:00,74,0.0,0.0
2023-08-23 21:55:00,75,0.0,0.0
2023-08-23 21:55:00,76,0.0,0.0
2023-08-23 21:55:00,77,0.0,0.0
2023-08-23 21:55:00,78,134.939758,110.005325
2023-08-23 21:55:00,79,134.939758,110.005325
2023-08-23 21:55:00,80,159.0,130.0
2023-08-23 21:55:00,83,330.51001,320.353729
2023-08-23 21:55:00,84,333.269989,332.511444
2023-08-23 21:55:00,85,329.820007,320.0
2023-08-23 21:55:00,86,329.130005,320.0
2023-08-23 21:55:00,87,0.0,0.0
2023-08-23 21:55:00,88,330.068329,329.757294
2023-08-23 21:55:00,89,331.200012,330.003937
2023-08-23 21:55:00,90,329.130005,329.130005
2023-08-23 21:55:00,91,848.231995,800.0
2023-08-23 21:55:00,92,897.982849,747.029053
2023-08-23 21:55:00,95,0.0,0.0
2023-08-23 21:55:00,96,0.0,0.0
2023-08-23 21:55:00,97,0.0,0.0
2023-08-23 21:55:00,98,0.0,0.0
2023-08-23 21:55:00,99,0.0,0.0
2023-08-23 21:55:00,100,0.0,0.0
2023-08-23 21:55:00,101,0.0,0.0
2023-08-23 21:55:00,102,0.0,0.0
2023-08-23 21:55:00,103,0.0,0.0
2023-08-23 21:55:00,104,0.0,0.0
2023-08-23 21:55:00,105,0.0,0.0
2023-08-23 21:55:00,106,0.0,0.0
2023-08-23 21:55:00,107,0.0,0.0
2023-08-23 21:55:00,108,0.0,0.0
2023-08-23 21:55:00,112,0.0,0.0
2023-08-23 21:55:00,113,37.0,37.0
2023-08-23 21:55:00,114,11.0,10.0
2023-08-23 21:55:00,115,921.0,761.04834
2023-08-23 21:55:00,116,917.99292,751.492432
2023-08-23 21:55:00,117,100.0,60.000153
2023-08-23 21:55:00,118,0.0,0.0
2023-08-23 21:55:00,119,100.0,60.000153
2023-08-23 21:55:00,120,100.0,60.000153
2023-08-23 21:55:00,126,0.0,0.0
2023-08-23 21:55:00,127,11.0,8.0
2023-08-23 21:55:00,128,990.0,750.0
2023-08-23 21:55:00,129,986.0,750.0
2023-08-23 21:55:00,130,0.0,0.0
2023-08-23 21:55:00,131,975.0,718.0
2023-08-23 21:55:00,132,891.0,758.0
2023-08-23 21:55:00,133,946.0,755.0
2023-08-23 21:55:00,134,271.285217,261.285217
2023-08-23 21:55:00,135,291.0,232.305084
2023-08-23 21:55:00,136,156.5,109.996994
2023-08-23 21:55:00,137,156.5,109.996994
2023-08-23 21:55:00,138,181.0,121.0
2023-08-23 21:55:00,139,283.5,197.0
2023-08-23 21:55:00,140,283.5,197.0
2023-08-23 21:55:00,141,272.0,188.0
2023-08-23 21:55:00,142,166.0,88.0
2023-08-23 21:55:00,143,166.0,89.143059
2023-08-23 21:55:00,144,174.0,104.0
2023-08-23 21:55:00,145,163.0,88.436272
2023-08-23 21:55:00,146,163.0,88.436272
2023-08-23 21:55:00,147,169.0,104.0
2023-08-23 21:55:00,150,0.0,0.0
2023-08-23 21:55:00,151,0.0,0.0
2023-08-23 21:55:00,152,0.0,0.0
2023-08-23 21:55:00,153,0.0,0.0
2023-08-23 21:55:00,154,236.0,134.0
2023-08-23 21:55:00,155,120.0,67.0
2023-08-23 21:55:00,156,394.0,340.0
2023-08-23 21:55:00,158,0.0,0.0
2023-08-23 21:55:00,159,998.0,795.0
2023-08-23 21:55:00,160,0.0,0.0
2023-08-23 21:55:00,161,0.0,0.0
2023-08-23 21:55:00,162,0.0,0.0
2023-08-23 21:55:00,166,0.0,0.0
2023-08-23 21:55:00,167,0.0,0.0
2023-08-23 21:55:00,168,0.0,0.0
2023-08-23 21:55:00,169,0.0,0.0
2023-08-23 21:55:00,170,0.0,0.0
2023-08-23 21:55:00,171,0.0,0.0
2023-08-23 21:55:00,172,0.0,0.0
2023-08-23 21:55:00,173,0.0,0.0
2023-08-23 21:55:00,174,0.0,0.0
2023-08-23 21:55:00,175,282.326691,152.0
2023-08-23 21:55:00,176,284.0,153.843781
2023-08-23 21:55:00,177,294.0,214.0
2023-08-23 21:55:00,178,0.0,0.0
2023-08-23 21:55:00,179,0.0,0.0
2023-08-23 21:55:00,180,0.0,0.0
2023-08-23 21:55:00,181,151.0,115.997803
2023-08-23 21:55:00,182,151.0,115.997803
2023-08-23 21:55:00,183,176.0,120.0
2023-08-23 21:55:00,184,149.0,115.997803
2023-08-23 21:55:00,185,149.0,115.997803
2023-08-23 21:55:00,186,177.0,122.0
2023-08-23 21:55:00,187,153.0,119.995728
2023-08-23 21:55:00,188,153.0,119.995728
2023-08-23 21:55:00,189,177.0,120.0
2023-08-23 21:55:00,190,992.0,795.0
2023-08-23 21:55:00,191,991.0,795.0
2023-08-23 21:55:00,193,12.578156,11.999903
2023-08-23 21:55:00,194,12.578156,11.999903
2023-08-23 21:55:00,195,25.72805,10.0
2023-08-23 21:55:00,196,38.115631,35.0
2023-08-23 21:55:00,197,0.0,0.0
2023-08-23 21:55:00,198,0.0,0.0
2023-08-23 21:55:00,200,0.0,0.0
2023-08-23 21:55:00,207,0.0,0.0
2023-08-23 21:55:00,208,0.0,0.0
2023-08-23 21:55:00,209,0.0,0.0
2023-08-23 21:55:00,210,0.0,0.0
2023-08-23 21:55:00,211,0.0,0.0
2023-08-23 21:55:00,212,0.0,0.0
2023-08-23 21:55:00,213,0.0,0.0
2023-08-23 21:55:00,214,0.0,0.0
2023-08-23 21:55:00,215,0.0,0.0
2023-08-23 21:55:00,216,0.0,0.0
2023-08-23 21:55:00,217,25.0,20.99826
2023-08-23 21:55:00,218,25.0,20.99826
2023-08-23 21:55:00,219,25.0,20.99826
2023-08-23 21:55:00,220,25.0,20.99826
2023-08-23 21:55:00,231,0.0,0.0
2023-08-23 21:55:00,232,0.0,0.0
2023-08-23 21:55:00,233,0.0,0.0
2023-08-23 21:55:00,234,0.0,0.0
2023-08-23 21:55:00,237,0.0,0.0
2023-08-23 21:55:00,238,0.0,0.0
2023-08-23 21:55:00,240,278.0,200.0
2023-08-23 21:55:00,241,135.0,100.0
2023-08-23 21:55:00,242,150.0,118.0
2023-08-23 21:55:00,243,170.0,109.703369
2023-08-23 21:55:00,244,170.0,109.703369
2023-08-23 21:55:00,247,74.0,73.0
2023-08-23 21:55:00,248,65.0,46.0
2023-08-23 21:55:00,249,156.333328,99.590454
2023-08-23 21:55:00,250,156.333328,99.370728
2023-08-23 21:55:00,251,156.333328,99.590454
2023-08-23 21:55:00,252,254.0,195.0
2023-08-23 21:55:00,253,103.0,102.0
2023-08-23 21:55:00,254,40.0,40.0
2023-08-23 21:55:00,255,245.0,167.0
2023-08-23 21:55:00,256,245.0,167.0
2023-08-23 21:55:00,257,260.0,216.0
2023-08-23 21:55:00,258,247.5,162.007477
2023-08-23 21:55:00,259,247.5,162.007477
2023-08-23 21:55:00,260,249.0,208.0
2023-08-23 21:55:00,264,10.000229,5.000229
2023-08-23 21:55:00,265,10.000229,5.000229
2023-08-23 21:55:00,266,0.0,0.0
2023-08-23 21:55:00,267,0.0,0.0
2023-08-23 21:55:00,268,233.0,131.0
2023-08-23 21:55:00,269,233.0,131.0
2023-08-23 21:55:00,270,237.0,131.0
2023-08-23 21:55:00,271,0.0,0.0
2023-08-23 21:55:00,272,0.0,0.0
2023-08-23 21:55:00,273,0.0,0.0
2023-08-23 21:55:00,274,0.0,0.0
2023-08-23 21:55:00,275,16.266594,0.0
2023-08-23 21:55:00,276,77.0,50.0
2023-08-23 21:55:00,277,0.0,0.0
2023-08-23 21:55:00,278,0.0,0.0
2023-08-23 21:55:00,279,0.0,0.0
2023-08-23 21:55:00,280,0.0,0.0
2023-08-23 21:55:00,281,0.0,0.0
2023-08-23 21:55:00,282,0.0,0.0
2023-08-23 21:55:00,283,0.0,0.0
2023-08-23 21:55:00,284,0.0,0.0
2023-08-23 21:55:00,285,0.0,0.0
2023-08-23 21:55:00,286,0.0,0.0
2023-08-23 21:55:00,287,161.0,100.0
2023-08-23 21:55:00,288,75.0,50.0
2023-08-23 21:55:00,289,0.0,0.0
2023-08-23 21:55:00,290,0.0,0.0
2023-08-23 21:55:00,291,0.0,0.0
2023-08-23 21:55:00,292,0.0,0.0
2023-08-23 21:55:00,293,0.0,0.0
2023-08-23 21:55:00,294,0.0,0.0
2023-08-23 21:55:00,299,176.5,123.99823
2023-08-23 21:55:00,300,176.5,123.99823
2023-08-23 21:55:00,301,175.5,123.99823
2023-08-23 21:55:00,302,175.5,123.99823
2023-08-23 21:55:00,303,215.0,132.0
2023-08-23 21:55:00,304,214.0,132.0
2023-08-23 21:55:00,305,310.779022,215.001404
2023-08-23 21:55:00,306,350.0,286.0
2023-08-23 21:55:00,307,296.892303,200.004578
2023-08-23 21:55:00,308,143.5,119.995728
2023-08-23 21:55:00,309,143.5,119.995728
2023-08-23 21:55:00,310,163.0,122.0
2023-08-23 21:55:00,311,26.095785,0.0
2023-08-23 21:55:00,312,26.309383,0.0
2023-08-23 21:55:00,313,168.0,122.0
2023-08-23 21:55:00,314,0.0,0.0
2023-08-23 21:55:00,315,0.0,0.0
2023-08-23 21:55:00,316,0.0,0.0
2023-08-23 21:55:00,317,0.0,0.0
2023-08-23 21:55:00,318,0.0,0.0
2023-08-23 21:55:00,319,0.0,0.0
2023-08-23 21:55:00,320,0.0,0.0
2023-08-23 21:55:00,321,0.0,0.0
2023-08-23 21:55:00,322,0.0,0.0
2023-08-23 21:55:00,323,159.5,122.0
2023-08-23 21:55:00,324,159.5,122.0
2023-08-23 21:55:00,325,171.0,136.0
2023-08-23 21:55:00,326,0.0,0.0
2023-08-23 21:55:00,327,0.0,0.0
2023-08-23 21:55:00,328,0.0,0.0
2023-08-23 21:55:00,329,0.0,0.0
2023-08-23 21:55:00,330,0.0,0.0
2023-08-23 21:55:00,331,785.0,644.669189
2023-08-23 21:55:00,332,813.0,645.706421
2023-08-23 21:55:00,333,0.0,0.0
2023-08-23 21:55:00,334,0.0,0.0
2023-08-23 21:55:00,335,0.0,0.0
2023-08-23 21:55:00,336,0.0,0.0
2023-08-23 21:55:00,337,39.5,35.0
2023-08-23 21:55:00,338,0.0,0.0
2023-08-23 21:55:00,339,16.5,13.013275
2023-08-23 21:55:00,340,818.0,674.593872
2023-08-23 21:55:00,341,817.0,674.718262
2023-08-23 21:55:00,342,166.0,135.0
2023-08-23 21:55:00,343,167.0,135.0
2023-08-23 21:55:00,344,0.0,0.0
2023-08-23 21:55:00,345,0.0,0.0
2023-08-23 21:55:00,346,114.0,80.0
2023-08-23 21:55:00,347,188.0,163.0
2023-08-23 21:55:00,348,0.0,0.0
2023-08-23 21:55:00,349,0.0,0.0
2023-08-23 21:55:00,350,0.0,0.0
2023-08-23 21:55:00,351,0.0,0.0
2023-08-23 21:55:00,352,0.0,0.0
2023-08-23 21:55:00,353,0.0,0.0
2023-08-23 21:55:00,354,0.0,0.0
2023-08-23 21:55:00,355,0.0,0.0
2023-08-23 21:55:00,356,0.0,0.0
2023-08-23 21:55:00,357,12.5,10.0
2023-08-23 21:55:00,358,10.0,10.0
2023-08-23 21:55:00,359,0.0,0.0
2023-08-23 21:55:00,360,0.0,0.0
2023-08-23 21:55:00,361,0.0,0.0
2023-08-23 21:55:00,362,0.0,0.0
2023-08-23 21:55:00,363,0.0,0.0
2023-08-23 21:55:00,366,397.614868,355.0
2023-08-23 21:55:00,367,0.0,0.0
2023-08-23 21:55:00,368,0.0,0.0
2023-08-23 21:55:00,369,0.0,0.0
2023-08-23 21:55:00,370,0.0,0.0
2023-08-23 21:55:00,371,0.0,0.0
2023-08-23 21:55:00,372,0.0,0.0
2023-08-23 21:55:00,373,0.0,0.0
2023-08-23 21:55:00,374,0.0,0.0
2023-08-23 21:55:00,375,0.0,0.0
2023-08-23 21:55:00,376,165.5,116.662704
2023-08-23 21:55:00,377,165.5,116.662704
2023-08-23 21:55:00,378,19.312469,0.0
2023-08-23 21:55:00,379,0.0,0.0
2023-08-23 21:55:00,380,0.0,0.0
2023-08-23 21:55:00,381,0.0,0.0
2023-08-23 21:55:00,382,0.0,0.0
2023-08-23 21:55:00,383,0.0,0.0
2023-08-23 21:55:00,384,0.0,0.0
2023-08-23 21:55:00,385,270.5,181.044983
2023-08-23 21:55:00,386,270.5,182.494568
2023-08-23 21:55:00,387,275.0,202.0
2023-08-23 21:55:00,388,270.0,181.319641
2023-08-23 21:55:00,389,270.0,180.785583
2023-08-23 21:55:00,390,275.0,202.0
2023-08-23 21:55:00,419,292.0,190.002136
2023-08-23 21:55:00,420,292.0,190.002136
2023-08-23 21:55:00,421,268.0,190.002136
2023-08-23 21:55:00,422,253.0,180.0
2023-08-23 21:55:00,423,253.0,180.0
2023-08-23 21:55:00,432,283.0,216.0
2023-08-23 21:55:00,433,372.554535,254.0
2023-08-23 21:55:00,434,271.0,180.013397
2023-08-23 21:55:00,435,271.0,180.013397
2023-08-23 21:55:00,436,274.0,180.013397
2023-08-23 21:55:00,437,274.0,180.013397
2023-08-23 21:55:00,438,275.0,208.0
2023-08-23 21:55:00,439,277.0,208.0
2023-08-23 21:55:00,440,158.5,145.0
2023-08-23 21:55:00,441,158.5,145.0
2023-08-23 21:55:00,442,153.0,130.0
2023-08-23 21:55:00,443,0.0,0.0
2023-08-23 21:55:00,444,0.0,0.0
2023-08-23 21:55:00,450,221.0,217.0
2023-08-23 21:55:00,451,113.0,113.0
2023-08-23 21:55:00,452,241.0,237.0
2023-08-23 21:55:00,453,113.0,113.0
2023-08-23 21:55:00,459,384.834534,264.399994
2023-08-23 21:55:00,467,0.0,0.0
2023-08-23 21:55:00,468,12.0,4.000366
2023-08-23 21:55:00,469,0.0,0.0
2023-08-23 21:55:00,471,4.059305,0.0
2023-08-23 21:55:00,472,218.0,180.0
2023-08-23 21:55:00,473,125.0,90.0
2023-08-23 21:55:00,474,221.0,180.0
2023-08-23 21:55:00,475,125.0,90.0
2023-08-23 21:55:00,477,244.5,164.0
2023-08-23 21:55:00,478,244.5,164.0
2023-08-23 21:55:00,479,252.0,163.986282
2023-08-23 21:55:00,480,242.5,164.0
2023-08-23 21:55:00,481,242.5,164.0
2023-08-23 21:55:00,482,250.0,152.0
2023-08-23 21:55:00,485,0.0,0.0
2023-08-23 21:55:00,486,0.0,0.0
2023-08-23 21:55:00,487,22.999725,14.00032
2023-08-23 21:55:00,488,21.999969,13.000565
2023-08-23 21:55:00,489,994.0,795.0
2023-08-23 21:55:00,490,996.0,795.0
2023-08-23 21:55:00,491,966.0,791.0
2023-08-23 21:55:00,492,968.0,786.0
2023-08-23 21:55:00,493,991.0,795.0
2023-08-23 21:55:00,494,0.0,0.0
2023-08-23 21:55:00,495,0.0,0.0
2023-08-23 21:55:00,496,299.999908,200.0
2023-08-23 21:55:00,497,0.0,0.0
2023-08-23 21:55:00,498,0.0,0.0
2023-08-23 21:55:00,499,349.0,265.0
2023-08-23 21:55:00,501,284.5,158.003479
2023-08-23 21:55:00,502,231.992554,231.992554
2023-08-23 21:55:00,503,287.0,200.0
2023-08-23 21:55:00,507,135.0,59.001785
2023-08-23 21:55:00,508,139.199997,106.0
2023-08-23 21:55:00,511,0.0,0.0
2023-08-23 21:55:00,512,0.0,0.0
2023-08-23 21:55:00,513,321.0,150.0
2023-08-23 21:55:00,514,138.0,120.0
2023-08-23 21:55:00,516,850.012939,749.988525
2023-08-23 21:55:00,521,939.0,766.555969
2023-08-23 21:55:00,522,939.0,753.029053
2023-08-23 21:55:00,523,0.0,0.0
2023-08-23 21:55:00,524,0.0,0.0
2023-08-23 21:55:00,525,0.0,0.0
2023-08-23 21:55:00,526,259.0,131.0
2023-08-23 21:55:00,527,1357.0,1058.099976
2023-08-23 21:55:00,528,259.0,131.0
2023-08-23 21:55:00,529,846.811523,641.705322
2023-08-23 21:55:00,530,846.811523,577.0
2023-08-23 21:55:00,533,0.0,0.0
2023-08-23 21:55:00,534,0.0,0.0
2023-08-23 21:55:00,535,0.0,0.0
2023-08-23 21:55:00,536,0.0,0.0
2023-08-23 21:55:00,537,0.0,0.0
2023-08-23 21:55:00,538,0.0,0.0
2023-08-23 21:55:00,539,331.0,168.0
2023-08-23 21:55:00,540,169.0,84.0
2023-08-23 21:55:00,541,76.0,76.0
2023-08-23 21:55:00,542,43.0,38.500824
2023-08-23 21:55:00,544,1012.0,795.0
2023-08-23 21:55:00,545,1012.0,795.0
2023-08-23 21:55:00,546,354.5,186.0
2023-08-23 21:55:00,547,354.5,186.0
2023-08-23 21:55:00,548,326.0,254.0
2023-08-23 21:55:00,549,229.0,120.0
2023-08-23 21:55:00,550,118.0,90.0
2023-08-23 21:55:00,554,748.489258,665.0
2023-08-23 21:55:00,555,746.152649,665.414062
2023-08-23 21:55:00,556,0.0,0.0
2023-08-23 21:55:00,557,0.0,0.0
2023-08-23 22:00:00,1,0.0,0.0
2023-08-23 22:00:00,2,0.0,0.0
2023-08-23 22:00:00,3,399.710571,364.991486
2023-08-23 22:00:00,4,418.740631,364.991486
2023-08-23 22:00:00,5,412.474548,364.991486
2023-08-23 22:00:00,6,407.715485,364.991486
2023-08-23 22:00:00,7,408.560974,364.991486
2023-08-23 22:00:00,8,406.266815,364.991486
2023-08-23 22:00:00,9,440.368225,364.917023
2023-08-23 22:00:00,10,441.055054,364.371613
2023-08-23 22:00:00,11,350.0,200.0
2023-08-23 22:00:00,12,0.0,0.0
2023-08-23 22:00:00,15,478.054626,478.054626
2023-08-23 22:00:00,16,472.584259,472.584259
2023-08-23 22:00:00,17,421.459229,421.459229
2023-08-23 22:00:00,18,423.755035,423.755035
2023-08-23 22:00:00,27,615.0,615.0
2023-08-23 22:00:00,28,0.0,0.0
2023-08-23 22:00:00,29,612.0,612.0
2023-08-23 22:00:00,33,0.0,0.0
2023-08-23 22:00:00,36,989.0,795.0
2023-08-23 22:00:00,37,983.0,795.0
2023-08-23 22:00:00,43,365.0,267.0
2023-08-23 22:00:00,46,506.0,448.830505
2023-08-23 22:00:00,47,462.986359,409.996735
2023-08-23 22:00:00,48,459.638397,410.517487
2023-08-23 22:00:00,49,462.688873,410.021515
2023-08-23 22:00:00,50,405.012726,405.012726
2023-08-23 22:00:00,51,463.0,405.012726
2023-08-23 22:00:00,52,0.0,0.0
2023-08-23 22:00:00,53,0.0,0.0
2023-08-23 22:00:00,54,0.0,0.0
2023-08-23 22:00:00,55,0.0,0.0
2023-08-23 22:00:00,56,0.0,0.0
2023-08-23 22:00:00,57,0.0,0.0
2023-08-23 22:00:00,58,0.0,0.0
2023-08-23 22:00:00,59,0.0,0.0
2023-08-23 22:00:00,60,0.0,0.0
2023-08-23 22:00:00,61,463.0,280.014557
2023-08-23 22:00:00,62,390.874817,390.874817
2023-08-23 22:00:00,63,313.456451,280.0
2023-08-23 22:00:00,64,0.0,0.0
2023-08-23 22:00:00,65,289.21402,289.21402
2023-08-23 22:00:00,66,352.907745,300.421906
2023-08-23 22:00:00,67,359.01001,325.21817
2023-08-23 22:00:00,68,356.04007,303.546295
2023-08-23 22:00:00,69,829.985107,670.0
2023-08-23 22:00:00,70,670.621338,670.621338
2023-08-23 22:00:00,71,44.0,25.002136
2023-08-23 22:00:00,72,44.0,25.002136
2023-08-23 22:00:00,73,0.0,0.0
2023-08-23 22:00:00,74,0.0,0.0
2023-08-23 22:00:00,75,0.0,0.0
2023-08-23 22:00:00,76,0.0,0.0
2023-08-23 22:00:00,77,0.0,0.0
2023-08-23 22:00:00,78,134.939758,110.005325
2023-08-23 22:00:00,79,134.939758,110.005325
2023-08-23 22:00:00,80,130.0,130.0
2023-08-23 22:00:00,83,320.353729,320.353729
2023-08-23 22:00:00,84,332.511444,332.511444
2023-08-23 22:00:00,85,320.0,320.0
2023-08-23 22:00:00,86,320.0,320.0
2023-08-23 22:00:00,87,0.0,0.0
2023-08-23 22:00:00,88,329.757294,329.757294
2023-08-23 22:00:00,89,331.200012,330.003937
2023-08-23 22:00:00,90,329.130005,329.130005
2023-08-23 22:00:00,91,800.0,800.0
2023-08-23 22:00:00,92,897.982849,747.029053
2023-08-23 22:00:00,95,0.0,0.0
2023-08-23 22:00:00,96,0.0,0.0
2023-08-23 22:00:00,97,0.0,0.0
2023-08-23 22:00:00,98,0.0,0.0
2023-08-23 22:00:00,99,0.0,0.0
2023-08-23 22:00:00,100,0.0,0.0
2023-08-23 22:00:00,101,0.0,0.0
2023-08-23 22:00:00,102,0.0,0.0
2023-08-23 22:00:00,103,0.0,0.0
2023-08-23 22:00:00,104,0.0,0.0
2023-08-23 22:00:00,105,0.0,0.0
2023-08-23 22:00:00,106,0.0,0.0
2023-08-23 22:00:00,107,0.0,0.0
2023-08-23 22:00:00,108,0.0,0.0
2023-08-23 22:00:00,112,0.0,0.0
2023-08-23 22:00:00,113,37.0,37.0
2023-08-23 22:00:00,114,11.0,10.0
2023-08-23 22:00:00,115,921.0,750.045654
2023-08-23 22:00:00,116,917.99292,750.045654
2023-08-23 22:00:00,117,100.0,60.000153
2023-08-23 22:00:00,118,0.0,0.0
2023-08-23 22:00:00,119,100.0,60.000153
2023-08-23 22:00:00,120,100.0,60.000153
2023-08-23 22:00:00,126,0.0,0.0
2023-08-23 22:00:00,127,11.0,8.0
2023-08-23 22:00:00,128,990.0,750.0
2023-08-23 22:00:00,129,986.0,750.0
2023-08-23 22:00:00,130,0.0,0.0
2023-08-23 22:00:00,131,975.0,718.0
2023-08-23 22:00:00,132,891.0,758.0
2023-08-23 22:00:00,133,946.0,755.0
2023-08-23 22:00:00,134,270.365753,260.365753
2023-08-23 22:00:00,135,291.0,231.46106
2023-08-23 22:00:00,136,156.5,109.996994
2023-08-23 22:00:00,137,156.5,109.996994
2023-08-23 22:00:00,138,181.0,121.0
2023-08-23 22:00:00,139,283.5,197.0
2023-08-23 22:00:00,140,283.5,197.0
2023-08-23 22:00:00,141,272.0,188.0
2023-08-23 22:00:00,142,166.0,88.0
2023-08-23 22:00:00,143,166.0,89.143059
2023-08-23 22:00:00,144,174.0,104.0
2023-08-23 22:00:00,145,163.0,88.436272
2023-08-23 22:00:00,146,163.0,88.436272
2023-08-23 22:00:00,147,169.0,104.0
2023-08-23 22:00:00,150,0.0,0.0
2023-08-23 22:00:00,151,0.0,0.0
2023-08-23 22:00:00,152,0.0,0.0
2023-08-23 22:00:00,153,0.0,0.0
2023-08-23 22:00:00,154,236.0,134.0
2023-08-23 22:00:00,155,120.0,67.0
2023-08-23 22:00:00,156,394.0,340.0
2023-08-23 22:00:00,158,0.0,0.0
2023-08-23 22:00:00,159,998.0,795.0
2023-08-23 22:00:00,160,0.0,0.0
2023-08-23 22:00:00,161,0.0,0.0
2023-08-23 22:00:00,162,0.0,0.0
2023-08-23 22:00:00,166,0.0,0.0
2023-08-23 22:00:00,167,0.0,0.0
2023-08-23 22:00:00,168,0.0,0.0
2023-08-23 22:00:00,169,0.0,0.0
2023-08-23 22:00:00,170,0.0,0.0
2023-08-23 22:00:00,171,0.0,0.0
2023-08-23 22:00:00,172,0.0,0.0
2023-08-23 22:00:00,173,0.0,0.0
2023-08-23 22:00:00,174,0.0,0.0
2023-08-23 22:00:00,175,282.250397,152.0
2023-08-23 22:00:00,176,284.0,153.633942
2023-08-23 22:00:00,177,294.0,214.0
2023-08-23 22:00:00,178,0.0,0.0
2023-08-23 22:00:00,179,0.0,0.0
2023-08-23 22:00:00,180,0.0,0.0
2023-08-23 22:00:00,181,151.0,115.997803
2023-08-23 22:00:00,182,151.0,115.997803
2023-08-23 22:00:00,183,176.0,120.0
2023-08-23 22:00:00,184,149.0,115.997803
2023-08-23 22:00:00,185,149.0,115.997803
2023-08-23 22:00:00,186,177.0,122.0
2023-08-23 22:00:00,187,153.0,119.995728
2023-08-23 22:00:00,188,153.0,119.995728
2023-08-23 22:00:00,189,177.0,120.0
2023-08-23 22:00:00,190,992.0,795.0
2023-08-23 22:00:00,191,991.0,795.0
2023-08-23 22:00:00,193,12.578156,11.999903
2023-08-23 22:00:00,194,12.578156,11.999903
2023-08-23 22:00:00,195,25.72805,10.0
2023-08-23 22:00:00,196,38.115631,35.0
2023-08-23 22:00:00,197,0.0,0.0
2023-08-23 22:00:00,198,0.0,0.0
2023-08-23 22:00:00,200,0.0,0.0
2023-08-23 22:00:00,207,0.0,0.0
2023-08-23 22:00:00,208,0.0,0.0
2023-08-23 22:00:00,209,0.0,0.0
2023-08-23 22:00:00,210,0.0,0.0
2023-08-23 22:00:00,211,0.0,0.0
2023-08-23 22:00:00,212,0.0,0.0
2023-08-23 22:00:00,213,0.0,0.0
2023-08-23 22:00:00,214,0.0,0.0
2023-08-23 22:00:00,215,0.0,0.0
2023-08-23 22:00:00,216,0.0,0.0
2023-08-23 22:00:00,217,25.0,20.99826
2023-08-23 22:00:00,218,25.0,20.99826
2023-08-23 22:00:00,219,25.0,20.99826
2023-08-23 22:00:00,220,25.0,20.99826
2023-08-23 22:00:00,231,0.0,0.0
2023-08-23 22:00:00,232,0.0,0.0
2023-08-23 22:00:00,233,0.0,0.0
2023-08-23 22:00:00,234,0.0,0.0
2023-08-23 22:00:00,237,0.0,0.0
2023-08-23 22:00:00,238,0.0,0.0
2023-08-23 22:00:00,240,278.0,200.0
2023-08-23 22:00:00,241,135.0,100.0
2023-08-23 22:00:00,242,0.0,0.0
2023-08-23 22:00:00,243,170.0,109.703369
2023-08-23 22:00:00,244,170.0,109.703369
2023-08-23 22:00:00,247,74.0,73.0
2023-08-23 22:00:00,248,65.0,46.0
2023-08-23 22:00:00,249,156.333328,99.645386
2023-08-23 22:00:00,250,156.333328,99.425659
2023-08-23 22:00:00,251,156.333328,99.553833
2023-08-23 22:00:00,252,254.0,195.0
2023-08-23 22:00:00,253,103.0,102.0
2023-08-23 22:00:00,254,40.0,40.0
2023-08-23 22:00:00,255,245.0,167.0
2023-08-23 22:00:00,256,245.0,167.0
2023-08-23 22:00:00,257,260.0,216.0
2023-08-23 22:00:00,258,247.5,162.007477
2023-08-23 22:00:00,259,247.5,162.007477
2023-08-23 22:00:00,260,249.0,208.0
2023-08-23 22:00:00,264,10.000229,5.000229
2023-08-23 22:00:00,265,10.000229,5.000229
2023-08-23 22:00:00,266,0.0,0.0
2023-08-23 22:00:00,267,0.0,0.0
2023-08-23 22:00:00,268,233.0,131.0
2023-08-23 22:00:00,269,233.0,131.0
2023-08-23 22:00:00,270,237.0,131.0
2023-08-23 22:00:00,271,0.0,0.0
2023-08-23 22:00:00,272,0.0,0.0
2023-08-23 22:00:00,273,0.0,0.0
2023-08-23 22:00:00,274,0.0,0.0
2023-08-23 22:00:00,275,0.0,0.0
2023-08-23 22:00:00,276,0.0,0.0
2023-08-23 22:00:00,277,0.0,0.0
2023-08-23 22:00:00,278,0.0,0.0
2023-08-23 22:00:00,279,0.0,0.0
2023-08-23 22:00:00,280,0.0,0.0
2023-08-23 22:00:00,281,0.0,0.0
2023-08-23 22:00:00,282,0.0,0.0
2023-08-23 22:00:00,283,0.0,0.0
2023-08-23 22:00:00,284,0.0,0.0
2023-08-23 22:00:00,285,0.0,0.0
2023-08-23 22:00:00,286,0.0,0.0
2023-08-23 22:00:00,287,161.0,100.0
2023-08-23 22:00:00,288,75.0,50.0
2023-08-23 22:00:00,289,0.0,0.0
2023-08-23 22:00:00,290,0.0,0.0
2023-08-23 22:00:00,291,0.0,0.0
2023-08-23 22:00:00,292,0.0,0.0
2023-08-23 22:00:00,293,0.0,0.0
2023-08-23 22:00:00,294,0.0,0.0
2023-08-23 22:00:00,299,176.5,123.99823
2023-08-23 22:00:00,300,176.5,123.99823
2023-08-23 22:00:00,301,175.5,123.99823
2023-08-23 22:00:00,302,175.5,123.99823
2023-08-23 22:00:00,303,215.0,132.0
2023-08-23 22:00:00,304,214.0,132.0
2023-08-23 22:00:00,305,311.317627,215.001404
2023-08-23 22:00:00,306,350.0,286.0
2023-08-23 22:00:00,307,297.552246,200.004578
2023-08-23 22:00:00,308,143.5,119.995728
2023-08-23 22:00:00,309,143.5,119.995728
2023-08-23 22:00:00,310,163.0,122.0
2023-08-23 22:00:00,311,0.0,0.0
2023-08-23 22:00:00,312,0.0,0.0
2023-08-23 22:00:00,313,0.0,0.0
2023-08-23 22:00:00,314,0.0,0.0
2023-08-23 22:00:00,315,0.0,0.0
2023-08-23 22:00:00,316,0.0,0.0
2023-08-23 22:00:00,317,0.0,0.0
2023-08-23 22:00:00,318,0.0,0.0
2023-08-23 22:00:00,319,0.0,0.0
2023-08-23 22:00:00,320,0.0,0.0
2023-08-23 22:00:00,321,0.0,0.0
2023-08-23 22:00:00,322,0.0,0.0
2023-08-23 22:00:00,323,159.5,122.0
2023-08-23 22:00:00,324,159.5,122.0
2023-08-23 22:00:00,325,171.0,136.0
2023-08-23 22:00:00,326,0.0,0.0
2023-08-23 22:00:00,327,0.0,0.0
2023-08-23 22:00:00,328,0.0,0.0
2023-08-23 22:00:00,329,0.0,0.0
2023-08-23 22:00:00,330,0.0,0.0
2023-08-23 22:00:00,331,785.0,644.627686
2023-08-23 22:00:00,332,813.0,645.706421
2023-08-23 22:00:00,333,0.0,0.0
2023-08-23 22:00:00,334,0.0,0.0
2023-08-23 22:00:00,335,0.0,0.0
2023-08-23 22:00:00,336,0.0,0.0
2023-08-23 22:00:00,337,39.5,35.0
2023-08-23 22:00:00,338,0.0,0.0
2023-08-23 22:00:00,339,6.008193,0.0
2023-08-23 22:00:00,340,818.0,674.80127
2023-08-23 22:00:00,341,817.0,674.967285
2023-08-23 22:00:00,342,166.0,135.0
2023-08-23 22:00:00,343,167.0,135.0
2023-08-23 22:00:00,344,0.0,0.0
2023-08-23 22:00:00,345,0.0,0.0
2023-08-23 22:00:00,346,114.0,80.0
2023-08-23 22:00:00,347,188.0,163.0
2023-08-23 22:00:00,348,0.0,0.0
2023-08-23 22:00:00,349,0.0,0.0
2023-08-23 22:00:00,350,0.0,0.0
2023-08-23 22:00:00,351,0.0,0.0
2023-08-23 22:00:00,352,0.0,0.0
2023-08-23 22:00:00,353,0.0,0.0
2023-08-23 22:00:00,354,0.0,0.0
2023-08-23 22:00:00,355,0.0,0.0
2023-08-23 22:00:00,356,0.0,0.0
2023-08-23 22:00:00,357,12.5,10.0
2023-08-23 22:00:00,358,10.0,10.0
2023-08-23 22:00:00,359,0.0,0.0
2023-08-23 22:00:00,360,0.0,0.0
2023-08-23 22:00:00,361,0.0,0.0
2023-08-23 22:00:00,362,0.0,0.0
2023-08-23 22:00:00,363,0.0,0.0
2023-08-23 22:00:00,366,355.0,355.0
2023-08-23 22:00:00,367,0.0,0.0
2023-08-23 22:00:00,368,0.0,0.0
2023-08-23 22:00:00,369,0.0,0.0
2023-08-23 22:00:00,370,0.0,0.0
2023-08-23 22:00:00,371,0.0,0.0
2023-08-23 22:00:00,372,0.0,0.0
2023-08-23 22:00:00,373,0.0,0.0
2023-08-23 22:00:00,374,0.0,0.0
2023-08-23 22:00:00,375,0.0,0.0
2023-08-23 22:00:00,376,165.5,116.662704
2023-08-23 22:00:00,377,165.5,116.662704
2023-08-23 22:00:00,378,0.0,0.0
2023-08-23 22:00:00,379,0.0,0.0
2023-08-23 22:00:00,380,0.0,0.0
2023-08-23 22:00:00,381,0.0,0.0
2023-08-23 22:00:00,382,0.0,0.0
2023-08-23 22:00:00,383,0.0,0.0
2023-08-23 22:00:00,384,0.0,0.0
2023-08-23 22:00:00,385,270.5,181.044983
2023-08-23 22:00:00,386,270.5,180.907654
2023-08-23 22:00:00,387,275.0,202.0
2023-08-23 22:00:00,388,270.0,181.319641
2023-08-23 22:00:00,389,270.0,180.755005
2023-08-23 22:00:00,390,275.0,202.0
2023-08-23 22:00:00,419,292.0,190.002136
2023-08-23 22:00:00,420,292.0,190.002136
2023-08-23 22:00:00,421,268.0,190.002136
2023-08-23 22:00:00,422,253.0,180.0
2023-08-23 22:00:00,423,253.0,180.0
2023-08-23 22:00:00,432,283.0,216.0
2023-08-23 22:00:00,433,374.866272,254.0
2023-08-23 22:00:00,434,271.0,270.346924
2023-08-23 22:00:00,435,271.0,270.346924
2023-08-23 22:00:00,436,274.0,274.0
2023-08-23 22:00:00,437,274.0,274.0
2023-08-23 22:00:00,438,275.0,274.519104
2023-08-23 22:00:00,439,277.0,277.0
2023-08-23 22:00:00,440,158.5,145.0
2023-08-23 22:00:00,441,158.5,145.0
2023-08-23 22:00:00,442,153.0,130.0
2023-08-23 22:00:00,443,0.0,0.0
2023-08-23 22:00:00,444,0.0,0.0
2023-08-23 22:00:00,450,221.0,217.0
2023-08-23 22:00:00,451,113.0,113.0
2023-08-23 22:00:00,452,241.0,237.0
2023-08-23 22:00:00,453,113.0,113.0
2023-08-23 22:00:00,459,384.841888,264.399994
2023-08-23 22:00:00,467,0.0,0.0
2023-08-23 22:00:00,468,12.0,4.000366
2023-08-23 22:00:00,469,0.0,0.0
2023-08-23 22:00:00,471,4.91984,0.0
2023-08-23 22:00:00,472,218.0,218.0
2023-08-23 22:00:00,473,125.0,125.0
2023-08-23 22:00:00,474,221.0,221.0
2023-08-23 22:00:00,475,125.0,125.0
2023-08-23 22:00:00,477,244.5,164.0
2023-08-23 22:00:00,478,244.5,164.0
2023-08-23 22:00:00,479,252.0,163.986282
2023-08-23 22:00:00,480,40.876389,0.0
2023-08-23 22:00:00,481,242.5,164.0
2023-08-23 22:00:00,482,125.0,76.0
2023-08-23 22:00:00,485,0.0,0.0
2023-08-23 22:00:00,486,0.0,0.0
2023-08-23 22:00:00,487,22.999725,14.00032
2023-08-23 22:00:00,488,21.999969,13.000565
2023-08-23 22:00:00,489,994.0,795.0
2023-08-23 22:00:00,490,996.0,795.0
2023-08-23 22:00:00,491,966.0,791.0
2023-08-23 22:00:00,492,968.0,786.0
2023-08-23 22:00:00,493,991.0,795.0
2023-08-23 22:00:00,494,0.0,0.0
2023-08-23 22:00:00,495,0.0,0.0
2023-08-23 22:00:00,496,299.999908,200.0
2023-08-23 22:00:00,497,0.0,0.0
2023-08-23 22:00:00,498,399.994598,240.001312
2023-08-23 22:00:00,499,349.0,265.0
2023-08-23 22:00:00,501,284.5,158.003479
2023-08-23 22:00:00,502,158.0,158.0
2023-08-23 22:00:00,503,287.0,200.0
2023-08-23 22:00:00,507,135.0,59.001785
2023-08-23 22:00:00,508,139.199997,106.0
2023-08-23 22:00:00,511,0.0,0.0
2023-08-23 22:00:00,512,0.0,0.0
2023-08-23 22:00:00,513,321.0,150.0
2023-08-23 22:00:00,514,138.0,120.0
2023-08-23 22:00:00,516,850.012939,749.988525
2023-08-23 22:00:00,521,939.0,756.475647
2023-08-23 22:00:00,522,939.0,751.25708
2023-08-23 22:00:00,523,0.0,0.0
2023-08-23 22:00:00,524,0.0,0.0
2023-08-23 22:00:00,525,0.0,0.0
2023-08-23 22:00:00,526,259.0,131.0
2023-08-23 22:00:00,527,1357.0,1058.099976
2023-08-23 22:00:00,528,259.0,131.0
2023-08-23 22:00:00,529,846.811523,632.927124
2023-08-23 22:00:00,530,846.811523,621.729675
2023-08-23 22:00:00,533,0.0,0.0
2023-08-23 22:00:00,534,0.0,0.0
2023-08-23 22:00:00,535,0.0,0.0
2023-08-23 22:00:00,536,0.0,0.0
2023-08-23 22:00:00,537,0.0,0.0
2023-08-23 22:00:00,538,0.0,0.0
2023-08-23 22:00:00,539,331.0,168.0
2023-08-23 22:00:00,540,169.0,84.0
2023-08-23 22:00:00,541,76.0,76.0
2023-08-23 22:00:00,542,43.0,38.500824
2023-08-23 22:00:00,544,1012.0,795.0
2023-08-23 22:00:00,545,1012.0,795.0
2023-08-23 22:00:00,546,354.5,186.0
2023-08-23 22:00:00,547,354.5,186.0
2023-08-23 22:00:00,548,326.0,254.0
2023-08-23 22:00:00,549,229.0,229.0
2023-08-23 22:00:00,550,118.0,118.0
2023-08-23 22:00:00,554,748.489258,665.0
2023-08-23 22:00:00,555,746.152649,665.414062
2023-08-23 22:00:00,556,0.0,0.0
2023-08-23 22:00:00,557,0.0,0.0
2023-08-23 22:05:00,1,0.0,0.0
2023-08-23 22:05:00,2,0.0,0.0
2023-08-23 22:05:00,3,408.913757,364.991486
2023-08-23 22:05:00,4,415.734833,364.991486
2023-08-23 22:05:00,5,411.493561,364.991486
2023-08-23 22:05:00,6,414.050934,364.991486
2023-08-23 22:05:00,7,407.130768,364.991486
2023-08-23 22:05:00,8,414.590027,364.991486
2023-08-23 22:05:00,9,440.157104,364.917023
2023-08-23 22:05:00,10,441.393341,364.371613
2023-08-23 22:05:00,11,350.0,200.0
2023-08-23 22:05:00,12,0.0,0.0
2023-08-23 22:05:00,15,474.658508,474.658508
2023-08-23 22:05:00,16,477.610931,477.610931
2023-08-23 22:05:00,17,423.325684,423.325684
2023-08-23 22:05:00,18,423.578766,423.578766
2023-08-23 22:05:00,27,615.0,615.0
2023-08-23 22:05:00,28,0.0,0.0
2023-08-23 22:05:00,29,612.0,612.0
2023-08-23 22:05:00,33,0.0,0.0
2023-08-23 22:05:00,36,989.0,795.0
2023-08-23 22:05:00,37,983.0,795.0
2023-08-23 22:05:00,43,365.0,267.0
2023-08-23 22:05:00,46,506.0,447.648682
2023-08-23 22:05:00,47,462.986359,409.996735
2023-08-23 22:05:00,48,426.595581,410.517487
2023-08-23 22:05:00,49,459.756287,410.046295
2023-08-23 22:05:00,50,405.012726,405.012726
2023-08-23 22:05:00,51,463.0,405.012726
2023-08-23 22:05:00,52,0.0,0.0
2023-08-23 22:05:00,53,0.0,0.0
2023-08-23 22:05:00,54,0.0,0.0
2023-08-23 22:05:00,55,0.0,0.0
2023-08-23 22:05:00,56,0.0,0.0
2023-08-23 22:05:00,57,0.0,0.0
2023-08-23 22:05:00,58,0.0,0.0
2023-08-23 22:05:00,59,0.0,0.0
2023-08-23 22:05:00,60,0.0,0.0
2023-08-23 22:05:00,61,463.0,280.014557
2023-08-23 22:05:00,62,390.650238,390.650238
2023-08-23 22:05:00,63,313.456451,280.0
2023-08-23 22:05:00,64,0.0,0.0
2023-08-23 22:05:00,65,289.21402,289.21402
2023-08-23 22:05:00,66,354.403473,300.421906
2023-08-23 22:05:00,67,359.01001,325.21817
2023-08-23 22:05:00,68,356.04007,303.546295
2023-08-23 22:05:00,69,829.985107,670.0
2023-08-23 22:05:00,70,771.758362,670.621338
2023-08-23 22:05:00,71,44.0,25.002136
2023-08-23 22:05:00,72,44.0,25.002136
2023-08-23 22:05:00,73,0.0,0.0
2023-08-23 22:05:00,74,0.0,0.0
2023-08-23 22:05:00,75,0.0,0.0
2023-08-23 22:05:00,76,0.0,0.0
2023-08-23 22:05:00,77,0.0,0.0
2023-08-23 22:05:00,78,134.939758,110.005325
2023-08-23 22:05:00,79,134.939758,110.005325
2023-08-23 22:05:00,80,130.0,130.0
2023-08-23 22:05:00,83,330.51001,320.353729
2023-08-23 22:05:00,84,332.511444,332.511444
2023-08-23 22:05:00,85,320.0,320.0
2023-08-23 22:05:00,86,320.0,320.0
2023-08-23 22:05:00,87,0.0,0.0
2023-08-23 22:05:00,88,329.757294,329.757294
2023-08-23 22:05:00,89,331.200012,330.003937
2023-08-23 22:05:00,90,329.130005,329.130005
2023-08-23 22:05:00,91,800.0,800.0
2023-08-23 22:05:00,92,897.982849,746.9375
2023-08-23 22:05:00,95,0.0,0.0
2023-08-23 22:05:00,96,0.0,0.0
2023-08-23 22:05:00,97,0.0,0.0
2023-08-23 22:05:00,98,0.0,0.0
2023-08-23 22:05:00,99,0.0,0.0
2023-08-23 22:05:00,100,0.0,0.0
2023-08-23 22:05:00,101,0.0,0.0
2023-08-23 22:05:00,102,0.0,0.0
2023-08-23 22:05:00,103,0.0,0.0
2023-08-23 22:05:00,104,0.0,0.0
2023-08-23 22:05:00,105,0.0,0.0
2023-08-23 22:05:00,106,0.0,0.0
2023-08-23 22:05:00,107,0.0,0.0
2023-08-23 22:05:00,108,0.0,0.0
2023-08-23 22:05:00,112,0.0,0.0
2023-08-23 22:05:00,113,37.0,37.0
2023-08-23 22:05:00,114,11.0,10.0
2023-08-23 22:05:00,115,921.0,750.045654
2023-08-23 22:05:00,116,917.99292,750.045654
2023-08-23 22:05:00,117,100.0,60.000153
2023-08-23 22:05:00,118,0.0,0.0
2023-08-23 22:05:00,119,100.0,60.000153
2023-08-23 22:05:00,120,100.0,60.000153
2023-08-23 22:05:00,126,0.0,0.0
2023-08-23 22:05:00,127,11.0,8.0
2023-08-23 22:05:00,128,990.0,750.0
2023-08-23 22:05:00,129,986.0,750.0
2023-08-23 22:05:00,130,0.0,0.0
2023-08-23 22:05:00,131,975.0,718.0
2023-08-23 22:05:00,132,891.0,758.0
2023-08-23 22:05:00,133,946.0,755.0
2023-08-23 22:05:00,134,270.077606,260.077606
2023-08-23 22:05:00,135,291.0,234.060791
2023-08-23 22:05:00,136,156.5,109.996994
2023-08-23 22:05:00,137,156.5,109.996994
2023-08-23 22:05:00,138,181.0,121.0
2023-08-23 22:05:00,139,283.5,197.0
2023-08-23 22:05:00,140,283.5,197.0
2023-08-23 22:05:00,141,272.0,188.0
2023-08-23 22:05:00,142,166.0,88.0
2023-08-23 22:05:00,143,166.0,89.143059
2023-08-23 22:05:00,144,174.0,104.0
2023-08-23 22:05:00,145,163.0,88.436272
2023-08-23 22:05:00,146,163.0,88.436272
2023-08-23 22:05:00,147,169.0,104.0
2023-08-23 22:05:00,150,0.0,0.0
2023-08-23 22:05:00,151,0.0,0.0
2023-08-23 22:05:00,152,0.0,0.0
2023-08-23 22:05:00,153,0.0,0.0
2023-08-23 22:05:00,154,236.0,134.0
2023-08-23 22:05:00,155,120.0,67.0
2023-08-23 22:05:00,156,394.0,340.0
2023-08-23 22:05:00,158,0.0,0.0
2023-08-23 22:05:00,159,998.0,795.0
2023-08-23 22:05:00,160,0.0,0.0
2023-08-23 22:05:00,161,0.0,0.0
2023-08-23 22:05:00,162,0.0,0.0
2023-08-23 22:05:00,166,0.0,0.0
2023-08-23 22:05:00,167,0.0,0.0
2023-08-23 22:05:00,168,0.0,0.0
2023-08-23 22:05:00,169,0.0,0.0
2023-08-23 22:05:00,170,0.0,0.0
2023-08-23 22:05:00,171,0.0,0.0
2023-08-23 22:05:00,172,0.0,0.0
2023-08-23 22:05:00,173,0.0,0.0
2023-08-23 22:05:00,174,0.0,0.0
2023-08-23 22:05:00,175,282.250397,152.0
2023-08-23 22:05:00,176,284.0,153.633942
2023-08-23 22:05:00,177,294.0,214.0
2023-08-23 22:05:00,178,0.0,0.0
2023-08-23 22:05:00,179,0.0,0.0
2023-08-23 22:05:00,180,0.0,0.0
2023-08-23 22:05:00,181,151.0,115.997803
2023-08-23 22:05:00,182,151.0,115.997803
2023-08-23 22:05:00,183,176.0,120.0
2023-08-23 22:05:00,184,149.0,115.997803
2023-08-23 22:05:00,185,149.0,115.997803
2023-08-23 22:05:00,186,177.0,122.0
2023-08-23 22:05:00,187,153.0,119.995728
2023-08-23 22:05:00,188,153.0,119.995728
2023-08-23 22:05:00,189,177.0,120.0
2023-08-23 22:05:00,190,992.0,795.0
2023-08-23 22:05:00,191,991.0,795.0
2023-08-23 22:05:00,193,12.578156,11.999903
2023-08-23 22:05:00,194,12.578156,11.999903
2023-08-23 22:05:00,195,25.72805,10.0
2023-08-23 22:05:00,196,38.115631,35.0
2023-08-23 22:05:00,197,0.0,0.0
2023-08-23 22:05:00,198,0.0,0.0
2023-08-23 22:05:00,200,0.0,0.0
2023-08-23 22:05:00,207,0.0,0.0
2023-08-23 22:05:00,208,0.0,0.0
2023-08-23 22:05:00,209,0.0,0.0
2023-08-23 22:05:00,210,0.0,0.0
2023-08-23 22:05:00,211,0.0,0.0
2023-08-23 22:05:00,212,0.0,0.0
2023-08-23 22:05:00,213,0.0,0.0
2023-08-23 22:05:00,214,0.0,0.0
2023-08-23 22:05:00,215,0.0,0.0
2023-08-23 22:05:00,216,0.0,0.0
2023-08-23 22:05:00,217,25.0,20.99826
2023-08-23 22:05:00,218,25.0,20.99826
2023-08-23 22:05:00,219,25.0,20.99826
2023-08-23 22:05:00,220,25.0,20.99826
2023-08-23 22:05:00,231,0.0,0.0
2023-08-23 22:05:00,232,0.0,0.0
2023-08-23 22:05:00,233,0.0,0.0
2023-08-23 22:05:00,234,0.0,0.0
2023-08-23 22:05:00,237,0.0,0.0
2023-08-23 22:05:00,238,0.0,0.0
2023-08-23 22:05:00,240,278.0,200.0
2023-08-23 22:05:00,241,135.0,100.0
2023-08-23 22:05:00,242,0.0,0.0
2023-08-23 22:05:00,243,43.177883,0.0
2023-08-23 22:05:00,244,42.216339,0.0
2023-08-23 22:05:00,247,74.0,73.0
2023-08-23 22:05:00,248,65.0,46.0
2023-08-23 22:05:00,249,156.333328,99.590454
2023-08-23 22:05:00,250,156.333328,99.425659
2023-08-23 22:05:00,251,156.333328,99.645386
2023-08-23 22:05:00,252,254.0,195.0
2023-08-23 22:05:00,253,103.0,102.0
2023-08-23 22:05:00,254,40.0,40.0
2023-08-23 22:05:00,255,245.0,167.0
2023-08-23 22:05:00,256,245.0,167.0
2023-08-23 22:05:00,257,260.0,216.0
2023-08-23 22:05:00,258,247.5,162.007477
2023-08-23 22:05:00,259,247.5,162.007477
2023-08-23 22:05:00,260,249.0,208.0
2023-08-23 22:05:00,264,10.000229,5.000229
2023-08-23 22:05:00,265,10.000229,5.000229
2023-08-23 22:05:00,266,0.0,0.0
2023-08-23 22:05:00,267,0.0,0.0
2023-08-23 22:05:00,268,233.0,131.0
2023-08-23 22:05:00,269,233.0,131.0
2023-08-23 22:05:00,270,237.0,131.0
2023-08-23 22:05:00,271,0.0,0.0
2023-08-23 22:05:00,272,0.0,0.0
2023-08-23 22:05:00,273,0.0,0.0
2023-08-23 22:05:00,274,0.0,0.0
2023-08-23 22:05:00,275,0.0,0.0
2023-08-23 22:05:00,276,0.0,0.0
2023-08-23 22:05:00,277,0.0,0.0
2023-08-23 22:05:00,278,0.0,0.0
2023-08-23 22:05:00,279,0.0,0.0
2023-08-23 22:05:00,280,0.0,0.0
2023-08-23 22:05:00,281,0.0,0.0
2023-08-23 22:05:00,282,0.0,0.0
2023-08-23 22:05:00,283,0.0,0.0
2023-08-23 22:05:00,284,0.0,0.0
2023-08-23 22:05:00,285,0.0,0.0
2023-08-23 22:05:00,286,0.0,0.0
2023-08-23 22:05:00,287,161.0,100.0
2023-08-23 22:05:00,288,75.0,50.0
2023-08-23 22:05:00,289,0.0,0.0
2023-08-23 22:05:00,290,0.0,0.0
2023-08-23 22:05:00,291,0.0,0.0
2023-08-23 22:05:00,292,0.0,0.0
2023-08-23 22:05:00,293,0.0,0.0
2023-08-23 22:05:00,294,0.0,0.0
2023-08-23 22:05:00,299,176.5,123.99823
2023-08-23 22:05:00,300,176.5,123.99823
2023-08-23 22:05:00,301,175.5,123.99823
2023-08-23 22:05:00,302,175.5,123.99823
2023-08-23 22:05:00,303,215.0,132.0
2023-08-23 22:05:00,304,214.0,132.0
2023-08-23 22:05:00,305,310.853058,215.001404
2023-08-23 22:05:00,306,350.0,286.0
2023-08-23 22:05:00,307,297.752289,200.004578
2023-08-23 22:05:00,308,143.5,119.995728
2023-08-23 22:05:00,309,143.5,119.995728
2023-08-23 22:05:00,310,163.0,122.0
2023-08-23 22:05:00,311,0.0,0.0
2023-08-23 22:05:00,312,0.0,0.0
2023-08-23 22:05:00,313,0.0,0.0
2023-08-23 22:05:00,314,0.0,0.0
2023-08-23 22:05:00,315,0.0,0.0
2023-08-23 22:05:00,316,0.0,0.0
2023-08-23 22:05:00,317,0.0,0.0
2023-08-23 22:05:00,318,0.0,0.0
2023-08-23 22:05:00,319,0.0,0.0
2023-08-23 22:05:00,320,0.0,0.0
2023-08-23 22:05:00,321,0.0,0.0
2023-08-23 22:05:00,322,0.0,0.0
2023-08-23 22:05:00,323,159.5,122.0
2023-08-23 22:05:00,324,159.5,122.0
2023-08-23 22:05:00,325,171.0,136.0
2023-08-23 22:05:00,326,0.0,0.0
2023-08-23 22:05:00,327,0.0,0.0
2023-08-23 22:05:00,328,0.0,0.0
2023-08-23 22:05:00,329,0.0,0.0
2023-08-23 22:05:00,330,0.0,0.0
2023-08-23 22:05:00,331,785.0,644.627686
2023-08-23 22:05:00,332,813.0,645.706421
2023-08-23 22:05:00,333,0.0,0.0
2023-08-23 22:05:00,334,0.0,0.0
2023-08-23 22:05:00,335,0.0,0.0
2023-08-23 22:05:00,336,0.0,0.0
2023-08-23 22:05:00,337,3.911459,0.0
2023-08-23 22:05:00,338,0.0,0.0
2023-08-23 22:05:00,339,0.0,0.0
2023-08-23 22:05:00,340,818.0,674.510864
2023-08-23 22:05:00,341,817.0,674.344971
2023-08-23 22:05:00,342,166.0,135.0
2023-08-23 22:05:00,343,167.0,135.0
2023-08-23 22:05:00,344,0.0,0.0
2023-08-23 22:05:00,345,0.0,0.0
2023-08-23 22:05:00,346,114.0,80.0
2023-08-23 22:05:00,347,188.0,163.0
2023-08-23 22:05:00,348,0.0,0.0
2023-08-23 22:05:00,349,0.0,0.0
2023-08-23 22:05:00,350,0.0,0.0
2023-08-23 22:05:00,351,0.0,0.0
2023-08-23 22:05:00,352,0.0,0.0
2023-08-23 22:05:00,353,0.0,0.0
2023-08-23 22:05:00,354,0.0,0.0
2023-08-23 22:05:00,355,0.0,0.0
2023-08-23 22:05:00,356,0.0,0.0
2023-08-23 22:05:00,357,12.5,10.0
2023-08-23 22:05:00,358,10.0,10.0
2023-08-23 22:05:00,359,0.0,0.0
2023-08-23 22:05:00,360,0.0,0.0
2023-08-23 22:05:00,361,0.0,0.0
2023-08-23 22:05:00,362,0.0,0.0
2023-08-23 22:05:00,363,0.0,0.0
2023-08-23 22:05:00,366,355.0,355.0
2023-08-23 22:05:00,367,0.0,0.0
2023-08-23 22:05:00,368,0.0,0.0
2023-08-23 22:05:00,369,0.0,0.0
2023-08-23 22:05:00,370,0.0,0.0
2023-08-23 22:05:00,371,0.0,0.0
2023-08-23 22:05:00,372,0.0,0.0
2023-08-23 22:05:00,373,0.0,0.0
2023-08-23 22:05:00,374,0.0,0.0
2023-08-23 22:05:00,375,0.0,0.0
2023-08-23 22:05:00,376,44.105083,0.0
2023-08-23 22:05:00,377,28.964703,0.0
2023-08-23 22:05:00,378,0.0,0.0
2023-08-23 22:05:00,379,0.0,0.0
2023-08-23 22:05:00,380,0.0,0.0
2023-08-23 22:05:00,381,0.0,0.0
2023-08-23 22:05:00,382,0.0,0.0
2023-08-23 22:05:00,383,0.0,0.0
2023-08-23 22:05:00,384,0.0,0.0
2023-08-23 22:05:00,385,270.5,181.044983
2023-08-23 22:05:00,386,270.5,181.060242
2023-08-23 22:05:00,387,275.0,202.0
2023-08-23 22:05:00,388,270.0,181.350159
2023-08-23 22:05:00,389,270.0,180.785583
2023-08-23 22:05:00,390,275.0,202.0
2023-08-23 22:05:00,419,292.0,190.002136
2023-08-23 22:05:00,420,292.0,190.002136
2023-08-23 22:05:00,421,268.0,190.002136
2023-08-23 22:05:00,422,253.0,180.0
2023-08-23 22:05:00,423,253.0,180.0
2023-08-23 22:05:00,432,283.0,216.0
2023-08-23 22:05:00,433,374.000488,254.0
2023-08-23 22:05:00,434,271.0,264.186188
2023-08-23 22:05:00,435,271.0,264.48938
2023-08-23 22:05:00,436,274.0,274.0
2023-08-23 22:05:00,437,274.0,274.0
2023-08-23 22:05:00,438,275.0,269.659088
2023-08-23 22:05:00,439,277.0,277.0
2023-08-23 22:05:00,440,158.5,145.0
2023-08-23 22:05:00,441,158.5,145.0
2023-08-23 22:05:00,442,153.0,130.0
2023-08-23 22:05:00,443,0.0,0.0
2023-08-23 22:05:00,444,0.0,0.0
2023-08-23 22:05:00,450,221.0,217.0
2023-08-23 22:05:00,451,113.0,113.0
2023-08-23 22:05:00,452,241.0,237.0
2023-08-23 22:05:00,453,113.0,113.0
2023-08-23 22:05:00,459,384.443329,264.399994
2023-08-23 22:05:00,467,0.0,0.0
2023-08-23 22:05:00,468,12.0,4.000366
2023-08-23 22:05:00,469,0.0,0.0
2023-08-23 22:05:00,471,4.883008,0.0
2023-08-23 22:05:00,472,218.0,218.0
2023-08-23 22:05:00,473,125.0,125.0
2023-08-23 22:05:00,474,221.0,221.0
2023-08-23 22:05:00,475,125.0,125.0
2023-08-23 22:05:00,477,244.5,164.0
2023-08-23 22:05:00,478,244.5,164.0
2023-08-23 22:05:00,479,252.0,152.0
2023-08-23 22:05:00,480,0.0,0.0
2023-08-23 22:05:00,481,242.5,164.0
2023-08-23 22:05:00,482,125.0,76.0
2023-08-23 22:05:00,485,0.0,0.0
2023-08-23 22:05:00,486,0.0,0.0
2023-08-23 22:05:00,487,22.999725,14.00032
2023-08-23 22:05:00,488,21.999969,13.000565
2023-08-23 22:05:00,489,994.0,795.0
2023-08-23 22:05:00,490,996.0,795.0
2023-08-23 22:05:00,491,966.0,791.0
2023-08-23 22:05:00,492,968.0,786.0
2023-08-23 22:05:00,493,991.0,795.0
2023-08-23 22:05:00,494,0.0,0.0
2023-08-23 22:05:00,495,0.0,0.0
2023-08-23 22:05:00,496,299.999908,200.0
2023-08-23 22:05:00,497,0.0,0.0
2023-08-23 22:05:00,498,0.0,0.0
2023-08-23 22:05:00,499,349.0,265.0
2023-08-23 22:05:00,501,284.5,158.003479
2023-08-23 22:05:00,502,162.639282,162.639282
2023-08-23 22:05:00,503,287.0,200.0
2023-08-23 22:05:00,507,135.0,59.001785
2023-08-23 22:05:00,508,139.199997,106.0
2023-08-23 22:05:00,511,0.0,0.0
2023-08-23 22:05:00,512,0.0,0.0
2023-08-23 22:05:00,513,321.0,150.0
2023-08-23 22:05:00,514,138.0,120.0
2023-08-23 22:05:00,516,850.012939,749.988525
2023-08-23 22:05:00,521,939.0,759.973083
2023-08-23 22:05:00,522,939.0,756.471252
2023-08-23 22:05:00,523,0.0,0.0
2023-08-23 22:05:00,524,0.0,0.0
2023-08-23 22:05:00,525,0.0,0.0
2023-08-23 22:05:00,526,259.0,131.0
2023-08-23 22:05:00,527,1357.0,1058.099976
2023-08-23 22:05:00,528,259.0,131.0
2023-08-23 22:05:00,529,846.811523,633.52533
2023-08-23 22:05:00,530,846.811523,631.372192
2023-08-23 22:05:00,533,0.0,0.0
2023-08-23 22:05:00,534,0.0,0.0
2023-08-23 22:05:00,535,0.0,0.0
2023-08-23 22:05:00,536,0.0,0.0
2023-08-23 22:05:00,537,0.0,0.0
2023-08-23 22:05:00,538,0.0,0.0
2023-08-23 22:05:00,539,331.0,168.0
2023-08-23 22:05:00,540,169.0,84.0
2023-08-23 22:05:00,541,76.0,76.0
2023-08-23 22:05:00,542,43.0,38.500824
2023-08-23 22:05:00,544,1012.0,795.0
2023-08-23 22:05:00,545,1012.0,795.0
2023-08-23 22:05:00,546,354.5,186.0
2023-08-23 22:05:00,547,354.5,186.0
2023-08-23 22:05:00,548,326.0,254.0
2023-08-23 22:05:00,549,229.0,229.0
2023-08-23 22:05:00,550,118.0,118.0
2023-08-23 22:05:00,554,748.489258,665.0
2023-08-23 22:05:00,555,746.152649,665.414062
2023-08-23 22:05:00,556,0.0,0.0
2023-08-23 22:05:00,557,0.0,0.0
2023-08-23 22:10:00,1,0.0,0.0
2023-08-23 22:10:00,2,0.0,0.0
2023-08-23 22:10:00,3,412.528412,364.991486
2023-08-23 22:10:00,4,415.912659,364.991486
2023-08-23 22:10:00,5,414.104034,364.991486
2023-08-23 22:10:00,6,411.211273,364.991486
2023-08-23 22:10:00,7,415.386536,364.991486
2023-08-23 22:10:00,8,414.099152,364.991486
2023-08-23 22:10:00,9,440.099274,364.917023
2023-08-23 22:10:00,10,442.9375,364.371613
2023-08-23 22:10:00,11,350.0,200.0
2023-08-23 22:10:00,12,0.0,0.0
2023-08-23 22:10:00,15,458.339783,458.339783
2023-08-23 22:10:00,16,459.712677,459.712677
2023-08-23 22:10:00,17,409.931458,409.931458
2023-08-23 22:10:00,18,415.495575,415.495575
2023-08-23 22:10:00,27,615.0,615.0
2023-08-23 22:10:00,28,0.0,0.0
2023-08-23 22:10:00,29,612.0,612.0
2023-08-23 22:10:00,33,0.0,0.0
2023-08-23 22:10:00,36,991.0,795.0
2023-08-23 22:10:00,37,985.0,795.0
2023-08-23 22:10:00,43,365.0,267.0
2023-08-23 22:10:00,46,506.0,445.200989
2023-08-23 22:10:00,47,462.986359,409.996735
2023-08-23 22:10:00,48,462.58963,409.79837
2023-08-23 22:10:00,49,462.688873,410.046295
2023-08-23 22:10:00,50,405.012726,405.012726
2023-08-23 22:10:00,51,405.012726,405.012726
2023-08-23 22:10:00,52,0.0,0.0
2023-08-23 22:10:00,53,0.0,0.0
2023-08-23 22:10:00,54,0.0,0.0
2023-08-23 22:10:00,55,0.0,0.0
2023-08-23 22:10:00,56,0.0,0.0
2023-08-23 22:10:00,57,0.0,0.0
2023-08-23 22:10:00,58,0.0,0.0
2023-08-23 22:10:00,59,0.0,0.0
2023-08-23 22:10:00,60,0.0,0.0
2023-08-23 22:10:00,61,463.0,280.014557
2023-08-23 22:10:00,62,379.676819,379.676819
2023-08-23 22:10:00,63,313.456451,280.0
2023-08-23 22:10:00,64,0.0,0.0
2023-08-23 22:10:00,65,357.544006,289.21402
2023-08-23 22:10:00,66,354.403473,300.421906
2023-08-23 22:10:00,67,359.01001,325.21817
2023-08-23 22:10:00,68,356.04007,303.546295
2023-08-23 22:10:00,69,829.985107,670.0
2023-08-23 22:10:00,70,847.599976,670.621338
2023-08-23 22:10:00,71,44.0,25.002136
2023-08-23 22:10:00,72,44.0,25.002136
2023-08-23 22:10:00,73,0.0,0.0
2023-08-23 22:10:00,74,0.0,0.0
2023-08-23 22:10:00,75,0.0,0.0
2023-08-23 22:10:00,76,0.0,0.0
2023-08-23 22:10:00,77,0.0,0.0
2023-08-23 22:10:00,78,134.939758,110.005325
2023-08-23 22:10:00,79,134.939758,110.005325
2023-08-23 22:10:00,80,130.0,130.0
2023-08-23 22:10:00,83,330.51001,320.353729
2023-08-23 22:10:00,84,333.269989,332.511444
2023-08-23 22:10:00,85,329.820007,320.0
2023-08-23 22:10:00,86,329.130005,320.0
2023-08-23 22:10:00,87,0.0,0.0
2023-08-23 22:10:00,88,330.068329,329.757294
2023-08-23 22:10:00,89,331.200012,330.003937
2023-08-23 22:10:00,90,329.130005,329.130005
2023-08-23 22:10:00,91,848.231995,800.0
2023-08-23 22:10:00,92,897.982849,746.9375
2023-08-23 22:10:00,95,0.0,0.0
2023-08-23 22:10:00,96,0.0,0.0
2023-08-23 22:10:00,97,0.0,0.0
2023-08-23 22:10:00,98,0.0,0.0
2023-08-23 22:10:00,99,0.0,0.0
2023-08-23 22:10:00,100,0.0,0.0
2023-08-23 22:10:00,101,0.0,0.0
2023-08-23 22:10:00,102,0.0,0.0
2023-08-23 22:10:00,103,0.0,0.0
2023-08-23 22:10:00,104,0.0,0.0
2023-08-23 22:10:00,105,0.0,0.0
2023-08-23 22:10:00,106,0.0,0.0
2023-08-23 22:10:00,107,0.0,0.0
2023-08-23 22:10:00,108,0.0,0.0
2023-08-23 22:10:00,112,0.0,0.0
2023-08-23 22:10:00,113,37.0,37.0
2023-08-23 22:10:00,114,11.0,10.0
2023-08-23 22:10:00,115,921.0,767.540344
2023-08-23 22:10:00,116,917.99292,750.045654
2023-08-23 22:10:00,117,100.0,60.000153
2023-08-23 22:10:00,118,0.0,0.0
2023-08-23 22:10:00,119,100.0,60.000153
2023-08-23 22:10:00,120,100.0,60.000153
2023-08-23 22:10:00,126,0.0,0.0
2023-08-23 22:10:00,127,11.0,8.0
2023-08-23 22:10:00,128,990.0,750.0
2023-08-23 22:10:00,129,986.0,750.0
2023-08-23 22:10:00,130,0.0,0.0
2023-08-23 22:10:00,131,976.0,718.0
2023-08-23 22:10:00,132,927.0,758.0
2023-08-23 22:10:00,133,946.0,755.0
2023-08-23 22:10:00,134,270.309418,260.309418
2023-08-23 22:10:00,135,232.42746,232.42746
2023-08-23 22:10:00,136,156.5,109.996994
2023-08-23 22:10:00,137,156.5,109.996994
2023-08-23 22:10:00,138,181.0,121.0
2023-08-23 22:10:00,139,283.5,197.0
2023-08-23 22:10:00,140,283.5,197.0
2023-08-23 22:10:00,141,272.0,188.0
2023-08-23 22:10:00,142,166.0,88.0
2023-08-23 22:10:00,143,166.0,89.143059
2023-08-23 22:10:00,144,174.0,104.0
2023-08-23 22:10:00,145,163.0,88.436272
2023-08-23 22:10:00,146,163.0,88.436272
2023-08-23 22:10:00,147,169.0,104.0
2023-08-23 22:10:00,150,0.0,0.0
2023-08-23 22:10:00,151,0.0,0.0
2023-08-23 22:10:00,152,0.0,0.0
2023-08-23 22:10:00,153,0.0,0.0
2023-08-23 22:10:00,154,236.0,134.0
2023-08-23 22:10:00,155,120.0,67.0
2023-08-23 22:10:00,156,394.0,340.0
2023-08-23 22:10:00,158,0.0,0.0
2023-08-23 22:10:00,159,998.0,795.0
2023-08-23 22:10:00,160,0.0,0.0
2023-08-23 22:10:00,161,0.0,0.0
2023-08-23 22:10:00,162,0.0,0.0
2023-08-23 22:10:00,166,0.0,0.0
2023-08-23 22:10:00,167,0.0,0.0
2023-08-23 22:10:00,168,0.0,0.0
2023-08-23 22:10:00,169,0.0,0.0
2023-08-23 22:10:00,170,0.0,0.0
2023-08-23 22:10:00,171,0.0,0.0
2023-08-23 22:10:00,172,0.0,0.0
2023-08-23 22:10:00,173,0.0,0.0
2023-08-23 22:10:00,174,0.0,0.0
2023-08-23 22:10:00,175,282.326691,152.0
2023-08-23 22:10:00,176,285.0,153.710236
2023-08-23 22:10:00,177,296.0,214.0
2023-08-23 22:10:00,178,0.0,0.0
2023-08-23 22:10:00,179,0.0,0.0
2023-08-23 22:10:00,180,0.0,0.0
2023-08-23 22:10:00,181,151.0,115.997803
2023-08-23 22:10:00,182,151.0,115.997803
2023-08-23 22:10:00,183,176.0,120.0
2023-08-23 22:10:00,184,149.0,115.997803
2023-08-23 22:10:00,185,149.0,115.997803
2023-08-23 22:10:00,186,177.0,122.0
2023-08-23 22:10:00,187,153.0,119.995728
2023-08-23 22:10:00,188,153.0,119.995728
2023-08-23 22:10:00,189,177.0,120.0
2023-08-23 22:10:00,190,992.0,795.0
2023-08-23 22:10:00,191,991.0,795.0
2023-08-23 22:10:00,193,12.578156,11.999903
2023-08-23 22:10:00,194,12.578156,11.999903
2023-08-23 22:10:00,195,25.72805,10.0
2023-08-23 22:10:00,196,38.115631,35.0
2023-08-23 22:10:00,197,0.0,0.0
2023-08-23 22:10:00,198,0.0,0.0
2023-08-23 22:10:00,200,0.0,0.0
2023-08-23 22:10:00,207,0.0,0.0
2023-08-23 22:10:00,208,0.0,0.0
2023-08-23 22:10:00,209,0.0,0.0
2023-08-23 22:10:00,210,0.0,0.0
2023-08-23 22:10:00,211,0.0,0.0
2023-08-23 22:10:00,212,0.0,0.0
2023-08-23 22:10:00,213,0.0,0.0
2023-08-23 22:10:00,214,0.0,0.0
2023-08-23 22:10:00,215,0.0,0.0
2023-08-23 22:10:00,216,0.0,0.0
2023-08-23 22:10:00,217,25.0,20.99826
2023-08-23 22:10:00,218,25.0,20.99826
2023-08-23 22:10:00,219,25.0,20.99826
2023-08-23 22:10:00,220,25.0,20.99826
2023-08-23 22:10:00,231,0.0,0.0
2023-08-23 22:10:00,232,0.0,0.0
2023-08-23 22:10:00,233,0.0,0.0
2023-08-23 22:10:00,234,0.0,0.0
2023-08-23 22:10:00,237,0.0,0.0
2023-08-23 22:10:00,238,0.0,0.0
2023-08-23 22:10:00,240,280.0,200.0
2023-08-23 22:10:00,241,136.0,100.0
2023-08-23 22:10:00,242,0.0,0.0
2023-08-23 22:10:00,243,0.0,0.0
2023-08-23 22:10:00,244,0.0,0.0
2023-08-23 22:10:00,247,74.0,73.0
2023-08-23 22:10:00,248,65.0,46.0
2023-08-23 22:10:00,249,156.333328,99.590454
2023-08-23 22:10:00,250,156.333328,99.370728
2023-08-23 22:10:00,251,156.333328,99.590454
2023-08-23 22:10:00,252,254.0,195.0
2023-08-23 22:10:00,253,103.0,77.0
2023-08-23 22:10:00,254,39.0,32.49855
2023-08-23 22:10:00,255,245.0,167.0
2023-08-23 22:10:00,256,245.0,167.0
2023-08-23 22:10:00,257,260.0,216.0
2023-08-23 22:10:00,258,247.5,162.007477
2023-08-23 22:10:00,259,247.5,162.007477
2023-08-23 22:10:00,260,249.0,208.0
2023-08-23 22:10:00,264,10.000229,5.000229
2023-08-23 22:10:00,265,10.000229,5.000229
2023-08-23 22:10:00,266,0.0,0.0
2023-08-23 22:10:00,267,0.0,0.0
2023-08-23 22:10:00,268,234.5,131.0
2023-08-23 22:10:00,269,234.5,131.0
2023-08-23 22:10:00,270,238.0,131.0
2023-08-23 22:10:00,271,0.0,0.0
2023-08-23 22:10:00,272,0.0,0.0
2023-08-23 22:10:00,273,0.0,0.0
2023-08-23 22:10:00,274,0.0,0.0
2023-08-23 22:10:00,275,0.0,0.0
2023-08-23 22:10:00,276,0.0,0.0
2023-08-23 22:10:00,277,0.0,0.0
2023-08-23 22:10:00,278,0.0,0.0
2023-08-23 22:10:00,279,0.0,0.0
2023-08-23 22:10:00,280,0.0,0.0
2023-08-23 22:10:00,281,0.0,0.0
2023-08-23 22:10:00,282,0.0,0.0
2023-08-23 22:10:00,283,0.0,0.0
2023-08-23 22:10:00,284,0.0,0.0
2023-08-23 22:10:00,285,0.0,0.0
2023-08-23 22:10:00,286,0.0,0.0
2023-08-23 22:10:00,287,161.0,100.0
2023-08-23 22:10:00,288,75.0,50.0
2023-08-23 22:10:00,289,0.0,0.0
2023-08-23 22:10:00,290,0.0,0.0
2023-08-23 22:10:00,291,0.0,0.0
2023-08-23 22:10:00,292,0.0,0.0
2023-08-23 22:10:00,293,0.0,0.0
2023-08-23 22:10:00,294,0.0,0.0
2023-08-23 22:10:00,299,176.5,123.99823
2023-08-23 22:10:00,300,176.5,123.99823
2023-08-23 22:10:00,301,175.5,123.99823
2023-08-23 22:10:00,302,175.5,123.99823
2023-08-23 22:10:00,303,215.0,132.0
2023-08-23 22:10:00,304,214.0,132.0
2023-08-23 22:10:00,305,310.969147,215.001404
2023-08-23 22:10:00,306,350.0,286.0
2023-08-23 22:10:00,307,297.069672,200.004578
2023-08-23 22:10:00,308,143.5,117.0
2023-08-23 22:10:00,309,143.5,117.0
2023-08-23 22:10:00,310,163.0,122.0
2023-08-23 22:10:00,311,0.0,0.0
2023-08-23 22:10:00,312,0.0,0.0
2023-08-23 22:10:00,313,0.0,0.0
2023-08-23 22:10:00,314,0.0,0.0
2023-08-23 22:10:00,315,0.0,0.0
2023-08-23 22:10:00,316,0.0,0.0
2023-08-23 22:10:00,317,0.0,0.0
2023-08-23 22:10:00,318,0.0,0.0
2023-08-23 22:10:00,319,0.0,0.0
2023-08-23 22:10:00,320,0.0,0.0
2023-08-23 22:10:00,321,0.0,0.0
2023-08-23 22:10:00,322,0.0,0.0
2023-08-23 22:10:00,323,159.5,122.0
2023-08-23 22:10:00,324,159.5,122.0
2023-08-23 22:10:00,325,171.0,136.0
2023-08-23 22:10:00,326,0.0,0.0
2023-08-23 22:10:00,327,0.0,0.0
2023-08-23 22:10:00,328,0.0,0.0
2023-08-23 22:10:00,329,0.0,0.0
2023-08-23 22:10:00,330,0.0,0.0
2023-08-23 22:10:00,331,785.0,644.669189
2023-08-23 22:10:00,332,813.0,645.706421
2023-08-23 22:10:00,333,0.0,0.0
2023-08-23 22:10:00,334,0.0,0.0
2023-08-23 22:10:00,335,0.0,0.0
2023-08-23 22:10:00,336,0.0,0.0
2023-08-23 22:10:00,337,0.0,0.0
2023-08-23 22:10:00,338,0.0,0.0
2023-08-23 22:10:00,339,0.0,0.0
2023-08-23 22:10:00,340,818.0,674.054565
2023-08-23 22:10:00,341,817.0,673.639648
2023-08-23 22:10:00,342,166.0,135.0
2023-08-23 22:10:00,343,167.0,135.0
2023-08-23 22:10:00,344,0.0,0.0
2023-08-23 22:10:00,345,0.0,0.0
2023-08-23 22:10:00,346,114.0,80.0
2023-08-23 22:10:00,347,188.0,163.0
2023-08-23 22:10:00,348,0.0,0.0
2023-08-23 22:10:00,349,0.0,0.0
2023-08-23 22:10:00,350,0.0,0.0
2023-08-23 22:10:00,351,0.0,0.0
2023-08-23 22:10:00,352,0.0,0.0
2023-08-23 22:10:00,353,0.0,0.0
2023-08-23 22:10:00,354,0.0,0.0
2023-08-23 22:10:00,355,0.0,0.0
2023-08-23 22:10:00,356,0.0,0.0
2023-08-23 22:10:00,357,12.5,10.0
2023-08-23 22:10:00,358,10.0,10.0
2023-08-23 22:10:00,359,0.0,0.0
2023-08-23 22:10:00,360,0.0,0.0
2023-08-23 22:10:00,361,0.0,0.0
2023-08-23 22:10:00,362,0.0,0.0
2023-08-23 22:10:00,363,0.0,0.0
2023-08-23 22:10:00,366,375.190704,355.0
2023-08-23 22:10:00,367,0.0,0.0
2023-08-23 22:10:00,368,0.0,0.0
2023-08-23 22:10:00,369,0.0,0.0
2023-08-23 22:10:00,370,0.0,0.0
2023-08-23 22:10:00,371,0.0,0.0
2023-08-23 22:10:00,372,0.0,0.0
2023-08-23 22:10:00,373,0.0,0.0
2023-08-23 22:10:00,374,0.0,0.0
2023-08-23 22:10:00,375,0.0,0.0
2023-08-23 22:10:00,376,0.0,0.0
2023-08-23 22:10:00,377,0.0,0.0
2023-08-23 22:10:00,378,0.0,0.0
2023-08-23 22:10:00,379,0.0,0.0
2023-08-23 22:10:00,380,0.0,0.0
2023-08-23 22:10:00,381,0.0,0.0
2023-08-23 22:10:00,382,0.0,0.0
2023-08-23 22:10:00,383,0.0,0.0
2023-08-23 22:10:00,384,0.0,0.0
2023-08-23 22:10:00,385,270.5,181.090759
2023-08-23 22:10:00,386,270.5,180.983948
2023-08-23 22:10:00,387,275.0,202.0
2023-08-23 22:10:00,388,270.0,181.319641
2023-08-23 22:10:00,389,270.0,180.785583
2023-08-23 22:10:00,390,275.0,202.0
2023-08-23 22:10:00,419,292.0,190.002136
2023-08-23 22:10:00,420,292.0,190.002136
2023-08-23 22:10:00,421,268.0,190.002136
2023-08-23 22:10:00,422,256.0,180.0
2023-08-23 22:10:00,423,256.0,180.0
2023-08-23 22:10:00,432,282.0,216.0
2023-08-23 22:10:00,433,373.407715,254.0
2023-08-23 22:10:00,434,271.0,262.615692
2023-08-23 22:10:00,435,271.0,263.027527
2023-08-23 22:10:00,436,274.0,274.0
2023-08-23 22:10:00,437,274.0,274.0
2023-08-23 22:10:00,438,275.0,271.748047
2023-08-23 22:10:00,439,277.0,277.0
2023-08-23 22:10:00,440,158.5,145.0
2023-08-23 22:10:00,441,158.5,145.0
2023-08-23 22:10:00,442,153.0,130.0
2023-08-23 22:10:00,443,0.0,0.0
2023-08-23 22:10:00,444,0.0,0.0
2023-08-23 22:10:00,450,221.0,217.0
2023-08-23 22:10:00,451,113.0,113.0
2023-08-23 22:10:00,452,241.0,237.0
2023-08-23 22:10:00,453,113.0,113.0
2023-08-23 22:10:00,459,384.931091,264.399994
2023-08-23 22:10:00,467,0.0,0.0
2023-08-23 22:10:00,468,12.0,4.000366
2023-08-23 22:10:00,469,0.0,0.0
2023-08-23 22:10:00,471,4.437276,0.0
2023-08-23 22:10:00,472,218.0,218.0
2023-08-23 22:10:00,473,125.0,125.0
2023-08-23 22:10:00,474,221.0,221.0
2023-08-23 22:10:00,475,125.0,125.0
2023-08-23 22:10:00,477,248.5,164.0
2023-08-23 22:10:00,478,248.5,164.0
2023-08-23 22:10:00,479,253.0,152.0
2023-08-23 22:10:00,480,0.0,0.0
2023-08-23 22:10:00,481,246.0,164.0
2023-08-23 22:10:00,482,126.5,76.0
2023-08-23 22:10:00,485,0.0,0.0
2023-08-23 22:10:00,486,0.0,0.0
2023-08-23 22:10:00,487,22.999725,14.00032
2023-08-23 22:10:00,488,21.999969,13.000565
2023-08-23 22:10:00,489,994.0,795.0
2023-08-23 22:10:00,490,996.0,795.0
2023-08-23 22:10:00,491,966.0,791.0
2023-08-23 22:10:00,492,968.0,786.0
2023-08-23 22:10:00,493,991.0,795.0
2023-08-23 22:10:00,494,0.0,0.0
2023-08-23 22:10:00,495,0.0,0.0
2023-08-23 22:10:00,496,299.999908,200.0
2023-08-23 22:10:00,497,0.0,0.0
2023-08-23 22:10:00,498,0.0,0.0
2023-08-23 22:10:00,499,349.0,265.0
2023-08-23 22:10:00,501,284.5,158.003479
2023-08-23 22:10:00,502,253.920166,253.920166
2023-08-23 22:10:00,503,287.0,200.0
2023-08-23 22:10:00,507,135.0,59.001785
2023-08-23 22:10:00,508,139.199997,106.0
2023-08-23 22:10:00,511,0.0,0.0
2023-08-23 22:10:00,512,0.0,0.0
2023-08-23 22:10:00,513,324.0,150.0
2023-08-23 22:10:00,514,139.0,120.0
2023-08-23 22:10:00,516,850.012939,749.988525
2023-08-23 22:10:00,521,939.0,764.695374
2023-08-23 22:10:00,522,939.0,759.270996
2023-08-23 22:10:00,523,0.0,0.0
2023-08-23 22:10:00,524,0.0,0.0
2023-08-23 22:10:00,525,0.0,0.0
2023-08-23 22:10:00,526,259.0,131.0
2023-08-23 22:10:00,527,1357.0,1058.099976
2023-08-23 22:10:00,528,259.0,131.0
2023-08-23 22:10:00,529,846.811523,633.51947
2023-08-23 22:10:00,530,846.811523,626.915771
2023-08-23 22:10:00,533,0.0,0.0
2023-08-23 22:10:00,534,0.0,0.0
2023-08-23 22:10:00,535,0.0,0.0
2023-08-23 22:10:00,536,0.0,0.0
2023-08-23 22:10:00,537,0.0,0.0
2023-08-23 22:10:00,538,0.0,0.0
2023-08-23 22:10:00,539,331.0,168.0
2023-08-23 22:10:00,540,169.0,84.0
2023-08-23 22:10:00,541,76.0,76.0
2023-08-23 22:10:00,542,43.0,38.500824
2023-08-23 22:10:00,544,1012.0,795.0
2023-08-23 22:10:00,545,1012.0,795.0
2023-08-23 22:10:00,546,354.5,186.0
2023-08-23 22:10:00,547,354.5,186.0
2023-08-23 22:10:00,548,326.0,254.0
2023-08-23 22:10:00,549,231.0,231.0
2023-08-23 22:10:00,550,118.0,118.0
2023-08-23 22:10:00,554,748.489258,665.0
2023-08-23 22:10:00,555,746.152649,665.471436
2023-08-23 22:10:00,556,0.0,0.0
2023-08-23 22:10:00,557,0.0,0.0
2023-08-23 22:15:00,1,0.0,0.0
2023-08-23 22:15:00,2,0.0,0.0
2023-08-23 22:15:00,3,408.204529,364.991486
2023-08-23 22:15:00,4,414.128754,364.991486
2023-08-23 22:15:00,5,406.910736,364.991486
2023-08-23 22:15:00,6,406.601898,364.991486
2023-08-23 22:15:00,7,409.1875,364.991486
2023-08-23 22:15:00,8,410.909912,364.991486
2023-08-23 22:15:00,9,446.746704,364.917023
2023-08-23 22:15:00,10,441.986359,364.371613
2023-08-23 22:15:00,11,350.0,200.0
2023-08-23 22:15:00,12,0.0,0.0
2023-08-23 22:15:00,15,499.174194,439.174194
2023-08-23 22:15:00,16,503.087494,443.087494
2023-08-23 22:15:00,17,438.231201,398.231201
2023-08-23 22:15:00,18,443.776123,403.776123
2023-08-23 22:15:00,27,615.0,615.0
2023-08-23 22:15:00,28,0.0,0.0
2023-08-23 22:15:00,29,612.0,612.0
2023-08-23 22:15:00,33,0.0,0.0
2023-08-23 22:15:00,36,991.0,795.0
2023-08-23 22:15:00,37,985.0,795.0
2023-08-23 22:15:00,43,365.0,267.0
2023-08-23 22:15:00,46,506.0,445.009064
2023-08-23 22:15:00,47,462.986359,409.996735
2023-08-23 22:15:00,48,462.58963,410.517487
2023-08-23 22:15:00,49,462.688873,410.046295
2023-08-23 22:15:00,50,453.167938,405.012726
2023-08-23 22:15:00,51,463.0,405.012726
2023-08-23 22:15:00,52,0.0,0.0
2023-08-23 22:15:00,53,0.0,0.0
2023-08-23 22:15:00,54,0.0,0.0
2023-08-23 22:15:00,55,0.0,0.0
2023-08-23 22:15:00,56,0.0,0.0
2023-08-23 22:15:00,57,0.0,0.0
2023-08-23 22:15:00,58,0.0,0.0
2023-08-23 22:15:00,59,0.0,0.0
2023-08-23 22:15:00,60,0.0,0.0
2023-08-23 22:15:00,61,463.0,280.014557
2023-08-23 22:15:00,62,461.0,370.53537
2023-08-23 22:15:00,63,313.456451,280.0
2023-08-23 22:15:00,64,0.0,0.0
2023-08-23 22:15:00,65,357.544006,289.21402
2023-08-23 22:15:00,66,354.403473,300.421906
2023-08-23 22:15:00,67,359.01001,325.21817
2023-08-23 22:15:00,68,356.04007,303.546295
2023-08-23 22:15:00,69,829.985107,670.0
2023-08-23 22:15:00,70,847.599976,670.621338
2023-08-23 22:15:00,71,44.0,25.002136
2023-08-23 22:15:00,72,44.0,25.002136
2023-08-23 22:15:00,73,0.0,0.0
2023-08-23 22:15:00,74,0.0,0.0
2023-08-23 22:15:00,75,0.0,0.0
2023-08-23 22:15:00,76,0.0,0.0
2023-08-23 22:15:00,77,0.0,0.0
2023-08-23 22:15:00,78,134.939758,110.005325
2023-08-23 22:15:00,79,134.939758,110.005325
2023-08-23 22:15:00,80,130.0,130.0
2023-08-23 22:15:00,83,330.51001,320.353729
2023-08-23 22:15:00,84,333.269989,332.511444
2023-08-23 22:15:00,85,329.820007,320.0
2023-08-23 22:15:00,86,329.130005,320.0
2023-08-23 22:15:00,87,0.0,0.0
2023-08-23 22:15:00,88,330.068329,329.757294
2023-08-23 22:15:00,89,331.200012,330.003937
2023-08-23 22:15:00,90,329.130005,329.130005
2023-08-23 22:15:00,91,848.231995,800.0
2023-08-23 22:15:00,92,897.982849,746.9375
2023-08-23 22:15:00,95,0.0,0.0
2023-08-23 22:15:00,96,0.0,0.0
2023-08-23 22:15:00,97,0.0,0.0
2023-08-23 22:15:00,98,0.0,0.0
2023-08-23 22:15:00,99,0.0,0.0
2023-08-23 22:15:00,100,0.0,0.0
2023-08-23 22:15:00,101,0.0,0.0
2023-08-23 22:15:00,102,0.0,0.0
2023-08-23 22:15:00,103,0.0,0.0
2023-08-23 22:15:00,104,0.0,0.0
2023-08-23 22:15:00,105,0.0,0.0
2023-08-23 22:15:00,106,0.0,0.0
2023-08-23 22:15:00,107,0.0,0.0
2023-08-23 22:15:00,108,0.0,0.0
2023-08-23 22:15:00,112,0.0,0.0
2023-08-23 22:15:00,113,37.0,37.0
2023-08-23 22:15:00,114,11.0,10.0
2023-08-23 22:15:00,115,921.0,752.943176
2023-08-23 22:15:00,116,917.99292,752.02771
2023-08-23 22:15:00,117,100.0,60.000153
2023-08-23 22:15:00,118,0.0,0.0
2023-08-23 22:15:00,119,100.0,60.000153
2023-08-23 22:15:00,120,100.0,60.000153
2023-08-23 22:15:00,126,0.0,0.0
2023-08-23 22:15:00,127,11.0,8.0
2023-08-23 22:15:00,128,990.0,750.0
2023-08-23 22:15:00,129,986.0,750.0
2023-08-23 22:15:00,130,0.0,0.0
2023-08-23 22:15:00,131,976.0,718.0
2023-08-23 22:15:00,132,927.0,758.0
2023-08-23 22:15:00,133,946.0,755.0
2023-08-23 22:15:00,134,271.594177,261.594177
2023-08-23 22:15:00,135,291.0,233.110596
2023-08-23 22:15:00,136,156.5,109.996994
2023-08-23 22:15:00,137,156.5,109.996994
2023-08-23 22:15:00,138,181.0,121.0
2023-08-23 22:15:00,139,283.5,197.0
2023-08-23 22:15:00,140,283.5,197.0
2023-08-23 22:15:00,141,272.0,188.0
2023-08-23 22:15:00,142,166.0,88.0
2023-08-23 22:15:00,143,166.0,88.907463
2023-08-23 22:15:00,144,174.0,104.0
2023-08-23 22:15:00,145,163.0,88.436272
2023-08-23 22:15:00,146,163.0,88.436272
2023-08-23 22:15:00,147,169.0,104.0
2023-08-23 22:15:00,150,0.0,0.0
2023-08-23 22:15:00,151,0.0,0.0
2023-08-23 22:15:00,152,0.0,0.0
2023-08-23 22:15:00,153,0.0,0.0
2023-08-23 22:15:00,154,236.0,134.0
2023-08-23 22:15:00,155,120.0,67.0
2023-08-23 22:15:00,156,394.0,340.0
2023-08-23 22:15:00,158,0.0,0.0
2023-08-23 22:15:00,159,998.0,795.0
2023-08-23 22:15:00,160,0.0,0.0
2023-08-23 22:15:00,161,0.0,0.0
2023-08-23 22:15:00,162,0.0,0.0
2023-08-23 22:15:00,166,0.0,0.0
2023-08-23 22:15:00,167,0.0,0.0
2023-08-23 22:15:00,168,0.0,0.0
2023-08-23 22:15:00,169,0.0,0.0
2023-08-23 22:15:00,170,0.0,0.0
2023-08-23 22:15:00,171,0.0,0.0
2023-08-23 22:15:00,172,0.0,0.0
2023-08-23 22:15:00,173,0.0,0.0
2023-08-23 22:15:00,174,0.0,0.0
2023-08-23 22:15:00,175,282.326691,152.0
2023-08-23 22:15:00,176,285.0,153.996368
2023-08-23 22:15:00,177,296.0,214.0
2023-08-23 22:15:00,178,0.0,0.0
2023-08-23 22:15:00,179,0.0,0.0
2023-08-23 22:15:00,180,0.0,0.0
2023-08-23 22:15:00,181,151.0,115.997803
2023-08-23 22:15:00,182,151.0,115.997803
2023-08-23 22:15:00,183,176.0,120.0
2023-08-23 22:15:00,184,149.0,115.997803
2023-08-23 22:15:00,185,149.0,115.997803
2023-08-23 22:15:00,186,177.0,122.0
2023-08-23 22:15:00,187,153.0,119.995728
2023-08-23 22:15:00,188,153.0,119.995728
2023-08-23 22:15:00,189,177.0,120.0
2023-08-23 22:15:00,190,992.0,795.0
2023-08-23 22:15:00,191,991.0,795.0
2023-08-23 22:15:00,193,12.578156,11.999903
2023-08-23 22:15:00,194,12.578156,11.999903
2023-08-23 22:15:00,195,25.72805,10.0
2023-08-23 22:15:00,196,38.115631,35.0
2023-08-23 22:15:00,197,0.0,0.0
2023-08-23 22:15:00,198,0.0,0.0
2023-08-23 22:15:00,200,0.0,0.0
2023-08-23 22:15:00,207,0.0,0.0
2023-08-23 22:15:00,208,0.0,0.0
2023-08-23 22:15:00,209,0.0,0.0
2023-08-23 22:15:00,210,0.0,0.0
2023-08-23 22:15:00,211,0.0,0.0
2023-08-23 22:15:00,212,0.0,0.0
2023-08-23 22:15:00,213,0.0,0.0
2023-08-23 22:15:00,214,0.0,0.0
2023-08-23 22:15:00,215,0.0,0.0
2023-08-23 22:15:00,216,0.0,0.0
2023-08-23 22:15:00,217,25.0,20.99826
2023-08-23 22:15:00,218,25.0,20.99826
2023-08-23 22:15:00,219,25.0,20.99826
2023-08-23 22:15:00,220,25.0,20.99826
2023-08-23 22:15:00,231,0.0,0.0
2023-08-23 22:15:00,232,0.0,0.0
2023-08-23 22:15:00,233,0.0,0.0
2023-08-23 22:15:00,234,0.0,0.0
2023-08-23 22:15:00,237,0.0,0.0
2023-08-23 22:15:00,238,0.0,0.0
2023-08-23 22:15:00,240,280.0,200.0
2023-08-23 22:15:00,241,136.0,100.0
2023-08-23 22:15:00,242,0.0,0.0
2023-08-23 22:15:00,243,0.0,0.0
2023-08-23 22:15:00,244,0.0,0.0
2023-08-23 22:15:00,247,74.0,73.0
2023-08-23 22:15:00,248,65.0,46.0
2023-08-23 22:15:00,249,156.333328,99.590454
2023-08-23 22:15:00,250,156.333328,99.425659
2023-08-23 22:15:00,251,156.333328,99.645386
2023-08-23 22:15:00,252,254.0,195.0
2023-08-23 22:15:00,253,103.0,77.0
2023-08-23 22:15:00,254,39.0,32.49855
2023-08-23 22:15:00,255,245.0,167.0
2023-08-23 22:15:00,256,245.0,167.0
2023-08-23 22:15:00,257,260.0,216.0
2023-08-23 22:15:00,258,247.5,162.007477
2023-08-23 22:15:00,259,247.5,162.007477
2023-08-23 22:15:00,260,249.0,208.0
2023-08-23 22:15:00,264,10.000229,5.000229
2023-08-23 22:15:00,265,10.000229,5.000229
2023-08-23 22:15:00,266,0.0,0.0
2023-08-23 22:15:00,267,0.0,0.0
2023-08-23 22:15:00,268,0.0,0.0
2023-08-23 22:15:00,269,234.5,131.0
2023-08-23 22:15:00,270,119.0,65.5
2023-08-23 22:15:00,271,0.0,0.0
2023-08-23 22:15:00,272,0.0,0.0
2023-08-23 22:15:00,273,0.0,0.0
2023-08-23 22:15:00,274,0.0,0.0
2023-08-23 22:15:00,275,0.0,0.0
2023-08-23 22:15:00,276,0.0,0.0
2023-08-23 22:15:00,277,0.0,0.0
2023-08-23 22:15:00,278,0.0,0.0
2023-08-23 22:15:00,279,0.0,0.0
2023-08-23 22:15:00,280,0.0,0.0
2023-08-23 22:15:00,281,0.0,0.0
2023-08-23 22:15:00,282,0.0,0.0
2023-08-23 22:15:00,283,0.0,0.0
2023-08-23 22:15:00,284,0.0,0.0
2023-08-23 22:15:00,285,0.0,0.0
2023-08-23 22:15:00,286,0.0,0.0
2023-08-23 22:15:00,287,161.0,100.0
2023-08-23 22:15:00,288,75.0,50.0
2023-08-23 22:15:00,289,0.0,0.0
2023-08-23 22:15:00,290,0.0,0.0
2023-08-23 22:15:00,291,0.0,0.0
2023-08-23 22:15:00,292,0.0,0.0
2023-08-23 22:15:00,293,0.0,0.0
2023-08-23 22:15:00,294,0.0,0.0
2023-08-23 22:15:00,299,176.5,123.99823
2023-08-23 22:15:00,300,176.5,123.99823
2023-08-23 22:15:00,301,175.5,123.99823
2023-08-23 22:15:00,302,175.5,123.99823
2023-08-23 22:15:00,303,215.0,132.0
2023-08-23 22:15:00,304,214.0,132.0
2023-08-23 22:15:00,305,311.873474,215.001404
2023-08-23 22:15:00,306,350.0,286.0
2023-08-23 22:15:00,307,296.946259,200.004578
2023-08-23 22:15:00,308,36.538437,0.0
2023-08-23 22:15:00,309,36.126537,0.0
2023-08-23 22:15:00,310,163.0,122.0
2023-08-23 22:15:00,311,0.0,0.0
2023-08-23 22:15:00,312,0.0,0.0
2023-08-23 22:15:00,313,0.0,0.0
2023-08-23 22:15:00,314,0.0,0.0
2023-08-23 22:15:00,315,0.0,0.0
2023-08-23 22:15:00,316,0.0,0.0
2023-08-23 22:15:00,317,0.0,0.0
2023-08-23 22:15:00,318,0.0,0.0
2023-08-23 22:15:00,319,0.0,0.0
2023-08-23 22:15:00,320,0.0,0.0
2023-08-23 22:15:00,321,0.0,0.0
2023-08-23 22:15:00,322,0.0,0.0
2023-08-23 22:15:00,323,159.5,122.0
2023-08-23 22:15:00,324,159.5,122.0
2023-08-23 22:15:00,325,171.0,136.0
2023-08-23 22:15:00,326,0.0,0.0
2023-08-23 22:15:00,327,0.0,0.0
2023-08-23 22:15:00,328,0.0,0.0
2023-08-23 22:15:00,329,0.0,0.0
2023-08-23 22:15:00,330,0.0,0.0
2023-08-23 22:15:00,331,785.0,644.669189
2023-08-23 22:15:00,332,813.0,648.633362
2023-08-23 22:15:00,333,0.0,0.0
2023-08-23 22:15:00,334,0.0,0.0
2023-08-23 22:15:00,335,0.0,0.0
2023-08-23 22:15:00,336,0.0,0.0
2023-08-23 22:15:00,337,0.0,0.0
2023-08-23 22:15:00,338,0.0,0.0
2023-08-23 22:15:00,339,0.0,0.0
2023-08-23 22:15:00,340,818.0,674.137573
2023-08-23 22:15:00,341,817.0,673.18335
2023-08-23 22:15:00,342,166.0,135.0
2023-08-23 22:15:00,343,167.0,135.0
2023-08-23 22:15:00,344,0.0,0.0
2023-08-23 22:15:00,345,0.0,0.0
2023-08-23 22:15:00,346,114.0,80.0
2023-08-23 22:15:00,347,188.0,163.0
2023-08-23 22:15:00,348,0.0,0.0
2023-08-23 22:15:00,349,0.0,0.0
2023-08-23 22:15:00,350,0.0,0.0
2023-08-23 22:15:00,351,0.0,0.0
2023-08-23 22:15:00,352,0.0,0.0
2023-08-23 22:15:00,353,0.0,0.0
2023-08-23 22:15:00,354,0.0,0.0
2023-08-23 22:15:00,355,0.0,0.0
2023-08-23 22:15:00,356,0.0,0.0
2023-08-23 22:15:00,357,12.5,10.0
2023-08-23 22:15:00,358,10.0,10.0
2023-08-23 22:15:00,359,0.0,0.0
2023-08-23 22:15:00,360,0.0,0.0
2023-08-23 22:15:00,361,0.0,0.0
2023-08-23 22:15:00,362,0.0,0.0
2023-08-23 22:15:00,363,0.0,0.0
2023-08-23 22:15:00,366,398.714722,355.0
2023-08-23 22:15:00,367,0.0,0.0
2023-08-23 22:15:00,368,0.0,0.0
2023-08-23 22:15:00,369,0.0,0.0
2023-08-23 22:15:00,370,0.0,0.0
2023-08-23 22:15:00,371,0.0,0.0
2023-08-23 22:15:00,372,0.0,0.0
2023-08-23 22:15:00,373,0.0,0.0
2023-08-23 22:15:00,374,0.0,0.0
2023-08-23 22:15:00,375,0.0,0.0
2023-08-23 22:15:00,376,0.0,0.0
2023-08-23 22:15:00,377,0.0,0.0
2023-08-23 22:15:00,378,0.0,0.0
2023-08-23 22:15:00,379,0.0,0.0
2023-08-23 22:15:00,380,0.0,0.0
2023-08-23 22:15:00,381,0.0,0.0
2023-08-23 22:15:00,382,0.0,0.0
2023-08-23 22:15:00,383,0.0,0.0
2023-08-23 22:15:00,384,0.0,0.0
2023-08-23 22:15:00,385,270.5,181.044983
2023-08-23 22:15:00,386,270.5,181.182312
2023-08-23 22:15:00,387,275.0,202.0
2023-08-23 22:15:00,388,270.0,181.319641
2023-08-23 22:15:00,389,270.0,180.755005
2023-08-23 22:15:00,390,275.0,202.0
2023-08-23 22:15:00,419,292.0,190.002136
2023-08-23 22:15:00,420,292.0,190.002136
2023-08-23 22:15:00,421,268.0,190.002136
2023-08-23 22:15:00,422,256.0,180.0
2023-08-23 22:15:00,423,256.0,180.0
2023-08-23 22:15:00,432,282.0,216.0
2023-08-23 22:15:00,433,374.214569,254.011658
2023-08-23 22:15:00,434,271.0,180.013397
2023-08-23 22:15:00,435,271.0,180.013397
2023-08-23 22:15:00,436,274.0,180.013397
2023-08-23 22:15:00,437,274.0,180.013397
2023-08-23 22:15:00,438,275.0,208.0
2023-08-23 22:15:00,439,277.0,208.0
2023-08-23 22:15:00,440,158.5,145.0
2023-08-23 22:15:00,441,158.5,145.0
2023-08-23 22:15:00,442,153.0,130.0
2023-08-23 22:15:00,443,0.0,0.0
2023-08-23 22:15:00,444,0.0,0.0
2023-08-23 22:15:00,450,221.0,217.0
2023-08-23 22:15:00,451,113.0,113.0
2023-08-23 22:15:00,452,241.0,237.0
2023-08-23 22:15:00,453,113.0,113.0
2023-08-23 22:15:00,459,384.637421,264.399994
2023-08-23 22:15:00,467,0.0,0.0
2023-08-23 22:15:00,468,12.0,4.000366
2023-08-23 22:15:00,469,0.0,0.0
2023-08-23 22:15:00,471,3.807193,0.0
2023-08-23 22:15:00,472,218.0,180.0
2023-08-23 22:15:00,473,125.0,90.0
2023-08-23 22:15:00,474,221.0,180.0
2023-08-23 22:15:00,475,125.0,90.0
2023-08-23 22:15:00,477,248.5,164.0
2023-08-23 22:15:00,478,248.5,164.0
2023-08-23 22:15:00,479,253.0,152.0
2023-08-23 22:15:00,480,0.0,0.0
2023-08-23 22:15:00,481,246.0,164.0
2023-08-23 22:15:00,482,126.5,76.0
2023-08-23 22:15:00,485,0.0,0.0
2023-08-23 22:15:00,486,0.0,0.0
2023-08-23 22:15:00,487,22.999725,14.00032
2023-08-23 22:15:00,488,21.999969,13.000565
2023-08-23 22:15:00,489,994.0,795.0
2023-08-23 22:15:00,490,996.0,795.0
2023-08-23 22:15:00,491,966.0,791.0
2023-08-23 22:15:00,492,968.0,786.0
2023-08-23 22:15:00,493,991.0,795.0
2023-08-23 22:15:00,494,0.0,0.0
2023-08-23 22:15:00,495,0.0,0.0
2023-08-23 22:15:00,496,299.999908,200.0
2023-08-23 22:15:00,497,0.0,0.0
2023-08-23 22:15:00,498,0.0,0.0
2023-08-23 22:15:00,499,349.0,265.0
2023-08-23 22:15:00,501,284.5,158.003479
2023-08-23 22:15:00,502,259.596558,259.596558
2023-08-23 22:15:00,503,287.0,200.0
2023-08-23 22:15:00,507,135.0,59.001785
2023-08-23 22:15:00,508,139.199997,106.0
2023-08-23 22:15:00,511,0.0,0.0
2023-08-23 22:15:00,512,0.0,0.0
2023-08-23 22:15:00,513,324.0,150.0
2023-08-23 22:15:00,514,139.0,120.0
2023-08-23 22:15:00,516,850.012939,749.988525
2023-08-23 22:15:00,521,939.0,764.402954
2023-08-23 22:15:00,522,939.0,754.103333
2023-08-23 22:15:00,523,0.0,0.0
2023-08-23 22:15:00,524,0.0,0.0
2023-08-23 22:15:00,525,0.0,0.0
2023-08-23 22:15:00,526,259.0,131.0
2023-08-23 22:15:00,527,1357.0,1058.099976
2023-08-23 22:15:00,528,259.0,131.0
2023-08-23 22:15:00,529,846.811523,630.684265
2023-08-23 22:15:00,530,846.811523,629.320312
2023-08-23 22:15:00,533,0.0,0.0
2023-08-23 22:15:00,534,0.0,0.0
2023-08-23 22:15:00,535,0.0,0.0
2023-08-23 22:15:00,536,0.0,0.0
2023-08-23 22:15:00,537,0.0,0.0
2023-08-23 22:15:00,538,0.0,0.0
2023-08-23 22:15:00,539,331.0,168.0
2023-08-23 22:15:00,540,169.0,84.0
2023-08-23 22:15:00,541,76.0,76.0
2023-08-23 22:15:00,542,43.0,38.500824
2023-08-23 22:15:00,544,1012.0,795.0
2023-08-23 22:15:00,545,1012.0,795.0
2023-08-23 22:15:00,546,354.5,186.0
2023-08-23 22:15:00,547,354.5,186.0
2023-08-23 22:15:00,548,326.0,254.0
2023-08-23 22:15:00,549,231.0,120.0
2023-08-23 22:15:00,550,118.0,90.0
2023-08-23 22:15:00,554,748.489258,665.0
2023-08-23 22:15:00,555,746.152649,665.414062
2023-08-23 22:15:00,556,0.0,0.0
2023-08-23 22:15:00,557,0.0,0.0
2023-08-23 22:20:00,1,0.0,0.0
2023-08-23 22:20:00,2,0.0,0.0
2023-08-23 22:20:00,3,418.165039,364.991486
2023-08-23 22:20:00,4,418.429932,364.991486
2023-08-23 22:20:00,5,416.959229,364.991486
2023-08-23 22:20:00,6,416.55426,364.991486
2023-08-23 22:20:00,7,421.598328,364.991486
2023-08-23 22:20:00,8,416.091278,364.991486
2023-08-23 22:20:00,9,467.984467,364.917023
2023-08-23 22:20:00,10,461.485107,364.371613
2023-08-23 22:20:00,11,350.0,200.0
2023-08-23 22:20:00,12,0.0,0.0
2023-08-23 22:20:00,15,488.570343,428.570343
2023-08-23 22:20:00,16,486.234711,426.234711
2023-08-23 22:20:00,17,433.16568,393.16568
2023-08-23 22:20:00,18,440.247467,400.247467
2023-08-23 22:20:00,27,615.0,615.0
2023-08-23 22:20:00,28,0.0,0.0
2023-08-23 22:20:00,29,612.0,612.0
2023-08-23 22:20:00,33,0.0,0.0
2023-08-23 22:20:00,36,991.0,795.0
2023-08-23 22:20:00,37,985.0,795.0
2023-08-23 22:20:00,43,365.0,267.0
2023-08-23 22:20:00,46,506.0,450.338989
2023-08-23 22:20:00,47,462.986359,409.996735
2023-08-23 22:20:00,48,462.58963,409.79837
2023-08-23 22:20:00,49,462.688873,410.046295
2023-08-23 22:20:00,50,463.0,405.012726
2023-08-23 22:20:00,51,463.0,405.012726
2023-08-23 22:20:00,52,0.0,0.0
2023-08-23 22:20:00,53,0.0,0.0
2023-08-23 22:20:00,54,0.0,0.0
2023-08-23 22:20:00,55,0.0,0.0
2023-08-23 22:20:00,56,0.0,0.0
2023-08-23 22:20:00,57,0.0,0.0
2023-08-23 22:20:00,58,0.0,0.0
2023-08-23 22:20:00,59,0.0,0.0
2023-08-23 22:20:00,60,0.0,0.0
2023-08-23 22:20:00,61,463.0,280.014557
2023-08-23 22:20:00,62,461.0,361.921936
2023-08-23 22:20:00,63,313.456451,280.0
2023-08-23 22:20:00,64,0.0,0.0
2023-08-23 22:20:00,65,357.544006,289.21402
2023-08-23 22:20:00,66,354.403473,300.421906
2023-08-23 22:20:00,67,359.01001,325.21817
2023-08-23 22:20:00,68,356.04007,303.546295
2023-08-23 22:20:00,69,829.985107,670.0
2023-08-23 22:20:00,70,847.599976,670.621338
2023-08-23 22:20:00,71,44.0,25.002136
2023-08-23 22:20:00,72,44.0,25.002136
2023-08-23 22:20:00,73,0.0,0.0
2023-08-23 22:20:00,74,0.0,0.0
2023-08-23 22:20:00,75,0.0,0.0
2023-08-23 22:20:00,76,0.0,0.0
2023-08-23 22:20:00,77,0.0,0.0
2023-08-23 22:20:00,78,134.939758,110.005325
2023-08-23 22:20:00,79,134.939758,110.005325
2023-08-23 22:20:00,80,130.0,130.0
2023-08-23 22:20:00,83,330.51001,320.353729
2023-08-23 22:20:00,84,333.269989,332.511444
2023-08-23 22:20:00,85,329.820007,320.0
2023-08-23 22:20:00,86,329.130005,320.0
2023-08-23 22:20:00,87,0.0,0.0
2023-08-23 22:20:00,88,330.068329,329.757294
2023-08-23 22:20:00,89,331.200012,330.003937
2023-08-23 22:20:00,90,329.130005,329.130005
2023-08-23 22:20:00,91,848.231995,800.0
2023-08-23 22:20:00,92,897.982849,747.029053
2023-08-23 22:20:00,95,0.0,0.0
2023-08-23 22:20:00,96,0.0,0.0
2023-08-23 22:20:00,97,0.0,0.0
2023-08-23 22:20:00,98,0.0,0.0
2023-08-23 22:20:00,99,0.0,0.0
2023-08-23 22:20:00,100,0.0,0.0
2023-08-23 22:20:00,101,0.0,0.0
2023-08-23 22:20:00,102,0.0,0.0
2023-08-23 22:20:00,103,0.0,0.0
2023-08-23 22:20:00,104,0.0,0.0
2023-08-23 22:20:00,105,0.0,0.0
2023-08-23 22:20:00,106,0.0,0.0
2023-08-23 22:20:00,107,0.0,0.0
2023-08-23 22:20:00,108,0.0,0.0
2023-08-23 22:20:00,112,0.0,0.0
2023-08-23 22:20:00,113,37.0,37.0
2023-08-23 22:20:00,114,11.0,10.0
2023-08-23 22:20:00,115,921.0,765.053772
2023-08-23 22:20:00,116,917.99292,760.018677
2023-08-23 22:20:00,117,100.0,60.000153
2023-08-23 22:20:00,118,0.0,0.0
2023-08-23 22:20:00,119,100.0,60.000153
2023-08-23 22:20:00,120,100.0,60.000153
2023-08-23 22:20:00,126,0.0,0.0
2023-08-23 22:20:00,127,11.0,8.0
2023-08-23 22:20:00,128,990.0,750.0
2023-08-23 22:20:00,129,986.0,750.0
2023-08-23 22:20:00,130,0.0,0.0
2023-08-23 22:20:00,131,976.0,718.0
2023-08-23 22:20:00,132,927.0,758.0
2023-08-23 22:20:00,133,946.0,755.0
2023-08-23 22:20:00,134,274.794434,264.794434
2023-08-23 22:20:00,135,291.0,226.186218
2023-08-23 22:20:00,136,156.5,109.996994
2023-08-23 22:20:00,137,156.5,109.996994
2023-08-23 22:20:00,138,181.0,121.0
2023-08-23 22:20:00,139,283.5,197.0
2023-08-23 22:20:00,140,283.5,197.0
2023-08-23 22:20:00,141,272.0,188.0
2023-08-23 22:20:00,142,166.0,88.0
2023-08-23 22:20:00,143,166.0,89.143059
2023-08-23 22:20:00,144,174.0,104.0
2023-08-23 22:20:00,145,163.0,88.671867
2023-08-23 22:20:00,146,163.0,88.436272
2023-08-23 22:20:00,147,169.0,104.0
2023-08-23 22:20:00,150,0.0,0.0
2023-08-23 22:20:00,151,0.0,0.0
2023-08-23 22:20:00,152,0.0,0.0
2023-08-23 22:20:00,153,0.0,0.0
2023-08-23 22:20:00,154,236.0,134.0
2023-08-23 22:20:00,155,120.0,67.0
2023-08-23 22:20:00,156,394.0,340.0
2023-08-23 22:20:00,158,0.0,0.0
2023-08-23 22:20:00,159,998.0,795.0
2023-08-23 22:20:00,160,0.0,0.0
2023-08-23 22:20:00,161,0.0,0.0
2023-08-23 22:20:00,162,0.0,0.0
2023-08-23 22:20:00,166,0.0,0.0
2023-08-23 22:20:00,167,0.0,0.0
2023-08-23 22:20:00,168,0.0,0.0
2023-08-23 22:20:00,169,0.0,0.0
2023-08-23 22:20:00,170,0.0,0.0
2023-08-23 22:20:00,171,0.0,0.0
2023-08-23 22:20:00,172,0.0,0.0
2023-08-23 22:20:00,173,0.0,0.0
2023-08-23 22:20:00,174,0.0,0.0
2023-08-23 22:20:00,175,282.402985,152.0
2023-08-23 22:20:00,176,285.0,154.129852
2023-08-23 22:20:00,177,296.0,214.0
2023-08-23 22:20:00,178,0.0,0.0
2023-08-23 22:20:00,179,0.0,0.0
2023-08-23 22:20:00,180,0.0,0.0
2023-08-23 22:20:00,181,151.0,115.997803
2023-08-23 22:20:00,182,151.0,115.997803
2023-08-23 22:20:00,183,176.0,120.0
2023-08-23 22:20:00,184,149.0,115.997803
2023-08-23 22:20:00,185,149.0,115.997803
2023-08-23 22:20:00,186,177.0,122.0
2023-08-23 22:20:00,187,153.0,119.995728
2023-08-23 22:20:00,188,153.0,119.995728
2023-08-23 22:20:00,189,177.0,120.0
2023-08-23 22:20:00,190,992.0,795.0
2023-08-23 22:20:00,191,991.0,795.0
2023-08-23 22:20:00,193,12.578156,11.999903
2023-08-23 22:20:00,194,12.578156,11.999903
2023-08-23 22:20:00,195,25.72805,10.0
2023-08-23 22:20:00,196,38.115631,35.0
2023-08-23 22:20:00,197,0.0,0.0
2023-08-23 22:20:00,198,0.0,0.0
2023-08-23 22:20:00,200,0.0,0.0
2023-08-23 22:20:00,207,0.0,0.0
2023-08-23 22:20:00,208,0.0,0.0
2023-08-23 22:20:00,209,0.0,0.0
2023-08-23 22:20:00,210,0.0,0.0
2023-08-23 22:20:00,211,0.0,0.0
2023-08-23 22:20:00,212,0.0,0.0
2023-08-23 22:20:00,213,0.0,0.0
2023-08-23 22:20:00,214,0.0,0.0
2023-08-23 22:20:00,215,0.0,0.0
2023-08-23 22:20:00,216,0.0,0.0
2023-08-23 22:20:00,217,25.0,20.99826
2023-08-23 22:20:00,218,25.0,20.99826
2023-08-23 22:20:00,219,25.0,20.99826
2023-08-23 22:20:00,220,25.0,20.99826
2023-08-23 22:20:00,231,0.0,0.0
2023-08-23 22:20:00,232,0.0,0.0
2023-08-23 22:20:00,233,0.0,0.0
2023-08-23 22:20:00,234,0.0,0.0
2023-08-23 22:20:00,237,0.0,0.0
2023-08-23 22:20:00,238,0.0,0.0
2023-08-23 22:20:00,240,280.0,200.0
2023-08-23 22:20:00,241,136.0,100.0
2023-08-23 22:20:00,242,0.0,0.0
2023-08-23 22:20:00,243,0.0,0.0
2023-08-23 22:20:00,244,0.0,0.0
2023-08-23 22:20:00,247,74.0,73.0
2023-08-23 22:20:00,248,65.0,46.0
2023-08-23 22:20:00,249,156.333328,99.645386
2023-08-23 22:20:00,250,156.333328,99.425659
2023-08-23 22:20:00,251,156.333328,99.700317
2023-08-23 22:20:00,252,254.0,195.0
2023-08-23 22:20:00,253,103.0,77.0
2023-08-23 22:20:00,254,39.0,32.49855
2023-08-23 22:20:00,255,245.0,167.0
2023-08-23 22:20:00,256,245.0,167.0
2023-08-23 22:20:00,257,260.0,216.0
2023-08-23 22:20:00,258,247.5,162.007477
2023-08-23 22:20:00,259,247.5,162.007477
2023-08-23 22:20:00,260,249.0,208.0
2023-08-23 22:20:00,264,10.000229,5.000229
2023-08-23 22:20:00,265,10.000229,5.000229
2023-08-23 22:20:00,266,0.0,0.0
2023-08-23 22:20:00,267,0.0,0.0
2023-08-23 22:20:00,268,0.0,0.0
2023-08-23 22:20:00,269,234.5,131.0
2023-08-23 22:20:00,270,119.0,65.5
2023-08-23 22:20:00,271,0.0,0.0
2023-08-23 22:20:00,272,0.0,0.0
2023-08-23 22:20:00,273,0.0,0.0
2023-08-23 22:20:00,274,0.0,0.0
2023-08-23 22:20:00,275,0.0,0.0
2023-08-23 22:20:00,276,0.0,0.0
2023-08-23 22:20:00,277,0.0,0.0
2023-08-23 22:20:00,278,0.0,0.0
2023-08-23 22:20:00,279,0.0,0.0
2023-08-23 22:20:00,280,0.0,0.0
2023-08-23 22:20:00,281,0.0,0.0
2023-08-23 22:20:00,282,0.0,0.0
2023-08-23 22:20:00,283,0.0,0.0
2023-08-23 22:20:00,284,0.0,0.0
2023-08-23 22:20:00,285,0.0,0.0
2023-08-23 22:20:00,286,0.0,0.0
2023-08-23 22:20:00,287,161.0,100.0
2023-08-23 22:20:00,288,75.0,50.0
2023-08-23 22:20:00,289,0.0,0.0
2023-08-23 22:20:00,290,0.0,0.0
2023-08-23 22:20:00,291,0.0,0.0
2023-08-23 22:20:00,292,0.0,0.0
2023-08-23 22:20:00,293,0.0,0.0
2023-08-23 22:20:00,294,0.0,0.0
2023-08-23 22:20:00,299,176.5,123.99823
2023-08-23 22:20:00,300,176.5,123.99823
2023-08-23 22:20:00,301,175.5,123.99823
2023-08-23 22:20:00,302,175.5,123.99823
2023-08-23 22:20:00,303,215.0,132.0
2023-08-23 22:20:00,304,214.0,132.0
2023-08-23 22:20:00,305,312.301819,215.001404
2023-08-23 22:20:00,306,350.0,286.0
2023-08-23 22:20:00,307,296.896637,200.004578
2023-08-23 22:20:00,308,25.987492,0.0
2023-08-23 22:20:00,309,25.52219,0.0
2023-08-23 22:20:00,310,163.0,122.0
2023-08-23 22:20:00,311,0.0,0.0
2023-08-23 22:20:00,312,0.0,0.0
2023-08-23 22:20:00,313,0.0,0.0
2023-08-23 22:20:00,314,0.0,0.0
2023-08-23 22:20:00,315,0.0,0.0
2023-08-23 22:20:00,316,0.0,0.0
2023-08-23 22:20:00,317,0.0,0.0
2023-08-23 22:20:00,318,0.0,0.0
2023-08-23 22:20:00,319,0.0,0.0
2023-08-23 22:20:00,320,0.0,0.0
2023-08-23 22:20:00,321,0.0,0.0
2023-08-23 22:20:00,322,0.0,0.0
2023-08-23 22:20:00,323,159.5,122.0
2023-08-23 22:20:00,324,159.5,122.0
2023-08-23 22:20:00,325,171.0,136.0
2023-08-23 22:20:00,326,0.0,0.0
2023-08-23 22:20:00,327,0.0,0.0
2023-08-23 22:20:00,328,0.0,0.0
2023-08-23 22:20:00,329,0.0,0.0
2023-08-23 22:20:00,330,0.0,0.0
2023-08-23 22:20:00,331,785.0,644.669189
2023-08-23 22:20:00,332,813.0,652.335327
2023-08-23 22:20:00,333,0.0,0.0
2023-08-23 22:20:00,334,0.0,0.0
2023-08-23 22:20:00,335,0.0,0.0
2023-08-23 22:20:00,336,0.0,0.0
2023-08-23 22:20:00,337,0.0,0.0
2023-08-23 22:20:00,338,0.0,0.0
2023-08-23 22:20:00,339,0.0,0.0
2023-08-23 22:20:00,340,818.0,673.349243
2023-08-23 22:20:00,341,817.0,674.013062
2023-08-23 22:20:00,342,166.0,135.0
2023-08-23 22:20:00,343,167.0,135.0
2023-08-23 22:20:00,344,0.0,0.0
2023-08-23 22:20:00,345,0.0,0.0
2023-08-23 22:20:00,346,114.0,80.0
2023-08-23 22:20:00,347,188.0,163.0
2023-08-23 22:20:00,348,0.0,0.0
2023-08-23 22:20:00,349,0.0,0.0
2023-08-23 22:20:00,350,0.0,0.0
2023-08-23 22:20:00,351,0.0,0.0
2023-08-23 22:20:00,352,0.0,0.0
2023-08-23 22:20:00,353,0.0,0.0
2023-08-23 22:20:00,354,0.0,0.0
2023-08-23 22:20:00,355,0.0,0.0
2023-08-23 22:20:00,356,0.0,0.0
2023-08-23 22:20:00,357,12.5,10.0
2023-08-23 22:20:00,358,10.0,10.0
2023-08-23 22:20:00,359,0.0,0.0
2023-08-23 22:20:00,360,0.0,0.0
2023-08-23 22:20:00,361,0.0,0.0
2023-08-23 22:20:00,362,0.0,0.0
2023-08-23 22:20:00,363,0.0,0.0
2023-08-23 22:20:00,366,398.914673,355.0
2023-08-23 22:20:00,367,0.0,0.0
2023-08-23 22:20:00,368,0.0,0.0
2023-08-23 22:20:00,369,0.0,0.0
2023-08-23 22:20:00,370,0.0,0.0
2023-08-23 22:20:00,371,0.0,0.0
2023-08-23 22:20:00,372,0.0,0.0
2023-08-23 22:20:00,373,0.0,0.0
2023-08-23 22:20:00,374,0.0,0.0
2023-08-23 22:20:00,375,0.0,0.0
2023-08-23 22:20:00,376,0.0,0.0
2023-08-23 22:20:00,377,0.0,0.0
2023-08-23 22:20:00,378,0.0,0.0
2023-08-23 22:20:00,379,0.0,0.0
2023-08-23 22:20:00,380,0.0,0.0
2023-08-23 22:20:00,381,0.0,0.0
2023-08-23 22:20:00,382,0.0,0.0
2023-08-23 22:20:00,383,0.0,0.0
2023-08-23 22:20:00,384,0.0,0.0
2023-08-23 22:20:00,385,270.5,181.044983
2023-08-23 22:20:00,386,270.5,181.060242
2023-08-23 22:20:00,387,275.0,202.0
2023-08-23 22:20:00,388,270.0,181.319641
2023-08-23 22:20:00,389,270.0,180.755005
2023-08-23 22:20:00,390,275.0,202.0
2023-08-23 22:20:00,419,292.0,190.002136
2023-08-23 22:20:00,420,292.0,190.002136
2023-08-23 22:20:00,421,268.0,190.002136
2023-08-23 22:20:00,422,256.0,180.0
2023-08-23 22:20:00,423,256.0,180.0
2023-08-23 22:20:00,432,282.0,216.0
2023-08-23 22:20:00,433,408.687866,254.0
2023-08-23 22:20:00,434,271.0,180.013397
2023-08-23 22:20:00,435,271.0,180.013397
2023-08-23 22:20:00,436,274.0,180.013397
2023-08-23 22:20:00,437,274.0,180.013397
2023-08-23 22:20:00,438,275.0,208.0
2023-08-23 22:20:00,439,277.0,208.0
2023-08-23 22:20:00,440,158.5,145.0
2023-08-23 22:20:00,441,158.5,145.0
2023-08-23 22:20:00,442,153.0,130.0
2023-08-23 22:20:00,443,0.0,0.0
2023-08-23 22:20:00,444,0.0,0.0
2023-08-23 22:20:00,450,221.0,217.0
2023-08-23 22:20:00,451,113.0,113.0
2023-08-23 22:20:00,452,241.0,237.0
2023-08-23 22:20:00,453,113.0,113.0
2023-08-23 22:20:00,459,385.048706,264.399994
2023-08-23 22:20:00,467,0.0,0.0
2023-08-23 22:20:00,468,12.0,4.000366
2023-08-23 22:20:00,469,0.0,0.0
2023-08-23 22:20:00,471,4.164561,0.0
2023-08-23 22:20:00,472,218.0,180.0
2023-08-23 22:20:00,473,125.0,90.0
2023-08-23 22:20:00,474,221.0,180.0
2023-08-23 22:20:00,475,125.0,90.0
2023-08-23 22:20:00,477,248.5,164.0
2023-08-23 22:20:00,478,248.5,164.0
2023-08-23 22:20:00,479,253.0,152.0
2023-08-23 22:20:00,480,0.0,0.0
2023-08-23 22:20:00,481,246.0,164.0
2023-08-23 22:20:00,482,126.5,76.0
2023-08-23 22:20:00,485,0.0,0.0
2023-08-23 22:20:00,486,0.0,0.0
2023-08-23 22:20:00,487,22.999725,14.00032
2023-08-23 22:20:00,488,21.999969,13.000565
2023-08-23 22:20:00,489,994.0,795.0
2023-08-23 22:20:00,490,996.0,795.0
2023-08-23 22:20:00,491,966.0,791.0
2023-08-23 22:20:00,492,968.0,786.0
2023-08-23 22:20:00,493,991.0,795.0
2023-08-23 22:20:00,494,0.0,0.0
2023-08-23 22:20:00,495,0.0,0.0
2023-08-23 22:20:00,496,0.0,0.0
2023-08-23 22:20:00,497,0.0,0.0
2023-08-23 22:20:00,498,0.0,0.0
2023-08-23 22:20:00,499,349.0,265.0
2023-08-23 22:20:00,501,284.5,158.003479
2023-08-23 22:20:00,502,271.224121,271.224121
2023-08-23 22:20:00,503,287.0,200.0
2023-08-23 22:20:00,507,135.0,59.001785
2023-08-23 22:20:00,508,139.199997,106.0
2023-08-23 22:20:00,511,0.0,0.0
2023-08-23 22:20:00,512,0.0,0.0
2023-08-23 22:20:00,513,324.0,150.0
2023-08-23 22:20:00,514,139.0,120.0
2023-08-23 22:20:00,516,850.012939,749.988525
2023-08-23 22:20:00,521,939.0,779.946472
2023-08-23 22:20:00,522,939.0,767.037354
2023-08-23 22:20:00,523,0.0,0.0
2023-08-23 22:20:00,524,0.0,0.0
2023-08-23 22:20:00,525,0.0,0.0
2023-08-23 22:20:00,526,259.0,131.0
2023-08-23 22:20:00,527,1357.0,1058.099976
2023-08-23 22:20:00,528,259.0,131.0
2023-08-23 22:20:00,529,846.811523,639.21283
2023-08-23 22:20:00,530,846.811523,577.0
2023-08-23 22:20:00,533,0.0,0.0
2023-08-23 22:20:00,534,0.0,0.0
2023-08-23 22:20:00,535,0.0,0.0
2023-08-23 22:20:00,536,0.0,0.0
2023-08-23 22:20:00,537,0.0,0.0
2023-08-23 22:20:00,538,0.0,0.0
2023-08-23 22:20:00,539,331.0,168.0
2023-08-23 22:20:00,540,169.0,84.0
2023-08-23 22:20:00,541,76.0,76.0
2023-08-23 22:20:00,542,43.0,38.500824
2023-08-23 22:20:00,544,1012.0,795.0
2023-08-23 22:20:00,545,1012.0,795.0
2023-08-23 22:20:00,546,354.5,186.0
2023-08-23 22:20:00,547,354.5,186.0
2023-08-23 22:20:00,548,326.0,254.0
2023-08-23 22:20:00,549,231.0,120.0
2023-08-23 22:20:00,550,118.0,90.0
2023-08-23 22:20:00,554,748.489258,665.0
2023-08-23 22:20:00,555,746.152649,665.414062
2023-08-23 22:20:00,556,0.0,0.0
2023-08-23 22:20:00,557,0.0,0.0
2023-08-23 22:25:00,1,0.0,0.0
2023-08-23 22:25:00,2,0.0,0.0
2023-08-23 22:25:00,3,416.626984,364.991486
2023-08-23 22:25:00,4,420.591156,364.991486
2023-08-23 22:25:00,5,417.65918,364.991486
2023-08-23 22:25:00,6,412.243378,364.991486
2023-08-23 22:25:00,7,419.75708,364.991486
2023-08-23 22:25:00,8,416.716675,364.991486
2023-08-23 22:25:00,9,479.79837,364.917023
2023-08-23 22:25:00,10,476.996368,364.371613
2023-08-23 22:25:00,11,350.0,200.0
2023-08-23 22:25:00,12,0.0,0.0
2023-08-23 22:25:00,15,503.70163,443.70163
2023-08-23 22:25:00,16,500.061584,440.061584
2023-08-23 22:25:00,17,433.460876,393.460876
2023-08-23 22:25:00,18,445.328766,405.328766
2023-08-23 22:25:00,27,615.0,615.0
2023-08-23 22:25:00,28,0.0,0.0
2023-08-23 22:25:00,29,612.0,612.0
2023-08-23 22:25:00,33,0.0,0.0
2023-08-23 22:25:00,36,991.0,795.0
2023-08-23 22:25:00,37,985.0,795.0
2023-08-23 22:25:00,43,365.0,267.0
2023-08-23 22:25:00,46,506.0,449.653229
2023-08-23 22:25:00,47,462.986359,409.996735
2023-08-23 22:25:00,48,462.58963,409.79837
2023-08-23 22:25:00,49,463.0,410.046295
2023-08-23 22:25:00,50,463.0,405.012726
2023-08-23 22:25:00,51,463.0,405.012726
2023-08-23 22:25:00,52,0.0,0.0
2023-08-23 22:25:00,53,0.0,0.0
2023-08-23 22:25:00,54,0.0,0.0
2023-08-23 22:25:00,55,0.0,0.0
2023-08-23 22:25:00,56,0.0,0.0
2023-08-23 22:25:00,57,0.0,0.0
2023-08-23 22:25:00,58,0.0,0.0
2023-08-23 22:25:00,59,0.0,0.0
2023-08-23 22:25:00,60,0.0,0.0
2023-08-23 22:25:00,61,463.0,280.014557
2023-08-23 22:25:00,62,461.0,366.219818
2023-08-23 22:25:00,63,313.456451,280.0
2023-08-23 22:25:00,64,0.0,0.0
2023-08-23 22:25:00,65,357.544006,289.21402
2023-08-23 22:25:00,66,354.403473,300.421906
2023-08-23 22:25:00,67,359.01001,325.21817
2023-08-23 22:25:00,68,356.04007,303.546295
2023-08-23 22:25:00,69,829.985107,670.0
2023-08-23 22:25:00,70,847.599976,670.850342
2023-08-23 22:25:00,71,44.0,25.002136
2023-08-23 22:25:00,72,44.0,25.002136
2023-08-23 22:25:00,73,0.0,0.0
2023-08-23 22:25:00,74,0.0,0.0
2023-08-23 22:25:00,75,0.0,0.0
2023-08-23 22:25:00,76,0.0,0.0
2023-08-23 22:25:00,77,0.0,0.0
2023-08-23 22:25:00,78,134.939758,110.005325
2023-08-23 22:25:00,79,134.939758,110.005325
2023-08-23 22:25:00,80,130.0,130.0
2023-08-23 22:25:00,83,330.51001,320.353729
2023-08-23 22:25:00,84,333.269989,332.511444
2023-08-23 22:25:00,85,329.820007,320.0
2023-08-23 22:25:00,86,329.130005,320.0
2023-08-23 22:25:00,87,0.0,0.0
2023-08-23 22:25:00,88,330.068329,329.757294
2023-08-23 22:25:00,89,331.200012,330.003937
2023-08-23 22:25:00,90,329.130005,329.130005
2023-08-23 22:25:00,91,848.231995,800.0
2023-08-23 22:25:00,92,897.982849,747.029053
2023-08-23 22:25:00,95,0.0,0.0
2023-08-23 22:25:00,96,0.0,0.0
2023-08-23 22:25:00,97,0.0,0.0
2023-08-23 22:25:00,98,0.0,0.0
2023-08-23 22:25:00,99,0.0,0.0
2023-08-23 22:25:00,100,0.0,0.0
2023-08-23 22:25:00,101,0.0,0.0
2023-08-23 22:25:00,102,0.0,0.0
2023-08-23 22:25:00,103,0.0,0.0
2023-08-23 22:25:00,104,0.0,0.0
2023-08-23 22:25:00,105,0.0,0.0
2023-08-23 22:25:00,106,0.0,0.0
2023-08-23 22:25:00,107,0.0,0.0
2023-08-23 22:25:00,108,0.0,0.0
2023-08-23 22:25:00,112,0.0,0.0
2023-08-23 22:25:00,113,37.0,37.0
2023-08-23 22:25:00,114,11.0,10.0
2023-08-23 22:25:00,115,921.0,775.456665
2023-08-23 22:25:00,116,917.99292,768.601929
2023-08-23 22:25:00,117,100.0,60.000153
2023-08-23 22:25:00,118,0.0,0.0
2023-08-23 22:25:00,119,100.0,60.000153
2023-08-23 22:25:00,120,100.0,60.000153
2023-08-23 22:25:00,126,0.0,0.0
2023-08-23 22:25:00,127,0.0,0.0
2023-08-23 22:25:00,128,990.0,750.0
2023-08-23 22:25:00,129,986.0,750.0
2023-08-23 22:25:00,130,0.0,0.0
2023-08-23 22:25:00,131,976.0,718.0
2023-08-23 22:25:00,132,927.0,758.0
2023-08-23 22:25:00,133,946.0,755.0
2023-08-23 22:25:00,134,278.913971,268.913971
2023-08-23 22:25:00,135,291.0,229.179688
2023-08-23 22:25:00,136,156.5,109.996994
2023-08-23 22:25:00,137,156.5,109.996994
2023-08-23 22:25:00,138,181.0,121.0
2023-08-23 22:25:00,139,283.5,197.0
2023-08-23 22:25:00,140,283.5,197.0
2023-08-23 22:25:00,141,272.0,188.0
2023-08-23 22:25:00,142,166.0,88.0
2023-08-23 22:25:00,143,166.0,88.907463
2023-08-23 22:25:00,144,174.0,104.0
2023-08-23 22:25:00,145,163.0,88.436272
2023-08-23 22:25:00,146,163.0,88.436272
2023-08-23 22:25:00,147,169.0,104.0
2023-08-23 22:25:00,150,0.0,0.0
2023-08-23 22:25:00,151,0.0,0.0
2023-08-23 22:25:00,152,0.0,0.0
2023-08-23 22:25:00,153,0.0,0.0
2023-08-23 22:25:00,154,236.0,134.0
2023-08-23 22:25:00,155,120.0,67.0
2023-08-23 22:25:00,156,394.0,340.0
2023-08-23 22:25:00,158,0.0,0.0
2023-08-23 22:25:00,159,998.0,795.0
2023-08-23 22:25:00,160,0.0,0.0
2023-08-23 22:25:00,161,0.0,0.0
2023-08-23 22:25:00,162,0.0,0.0
2023-08-23 22:25:00,166,0.0,0.0
2023-08-23 22:25:00,167,0.0,0.0
2023-08-23 22:25:00,168,0.0,0.0
2023-08-23 22:25:00,169,0.0,0.0
2023-08-23 22:25:00,170,0.0,0.0
2023-08-23 22:25:00,171,0.0,0.0
2023-08-23 22:25:00,172,0.0,0.0
2023-08-23 22:25:00,173,0.0,0.0
2023-08-23 22:25:00,174,0.0,0.0
2023-08-23 22:25:00,175,282.250397,152.0
2023-08-23 22:25:00,176,285.0,153.843781
2023-08-23 22:25:00,177,296.0,214.0
2023-08-23 22:25:00,178,0.0,0.0
2023-08-23 22:25:00,179,0.0,0.0
2023-08-23 22:25:00,180,0.0,0.0
2023-08-23 22:25:00,181,151.0,115.997803
2023-08-23 22:25:00,182,151.0,115.997803
2023-08-23 22:25:00,183,176.0,120.0
2023-08-23 22:25:00,184,149.0,115.997803
2023-08-23 22:25:00,185,149.0,115.997803
2023-08-23 22:25:00,186,177.0,122.0
2023-08-23 22:25:00,187,153.0,119.995728
2023-08-23 22:25:00,188,153.0,119.995728
2023-08-23 22:25:00,189,177.0,120.0
2023-08-23 22:25:00,190,992.0,795.0
2023-08-23 22:25:00,191,991.0,795.0
2023-08-23 22:25:00,193,12.578156,11.999903
2023-08-23 22:25:00,194,12.578156,11.999903
2023-08-23 22:25:00,195,25.72805,10.0
2023-08-23 22:25:00,196,38.115631,35.0
2023-08-23 22:25:00,197,0.0,0.0
2023-08-23 22:25:00,198,0.0,0.0
2023-08-23 22:25:00,200,0.0,0.0
2023-08-23 22:25:00,207,0.0,0.0
2023-08-23 22:25:00,208,0.0,0.0
2023-08-23 22:25:00,209,0.0,0.0
2023-08-23 22:25:00,210,0.0,0.0
2023-08-23 22:25:00,211,0.0,0.0
2023-08-23 22:25:00,212,0.0,0.0
2023-08-23 22:25:00,213,0.0,0.0
2023-08-23 22:25:00,214,0.0,0.0
2023-08-23 22:25:00,215,0.0,0.0
2023-08-23 22:25:00,216,0.0,0.0
2023-08-23 22:25:00,217,25.0,20.99826
2023-08-23 22:25:00,218,25.0,20.99826
2023-08-23 22:25:00,219,25.0,20.99826
2023-08-23 22:25:00,220,25.0,20.99826
2023-08-23 22:25:00,231,0.0,0.0
2023-08-23 22:25:00,232,0.0,0.0
2023-08-23 22:25:00,233,0.0,0.0
2023-08-23 22:25:00,234,0.0,0.0
2023-08-23 22:25:00,237,0.0,0.0
2023-08-23 22:25:00,238,0.0,0.0
2023-08-23 22:25:00,240,280.0,200.0
2023-08-23 22:25:00,241,136.0,100.0
2023-08-23 22:25:00,242,0.0,0.0
2023-08-23 22:25:00,243,0.0,0.0
2023-08-23 22:25:00,244,0.0,0.0
2023-08-23 22:25:00,247,74.0,74.0
2023-08-23 22:25:00,248,65.0,39.649109
2023-08-23 22:25:00,249,156.333328,99.645386
2023-08-23 22:25:00,250,156.333328,99.425659
2023-08-23 22:25:00,251,156.333328,99.590454
2023-08-23 22:25:00,252,254.0,195.0
2023-08-23 22:25:00,253,103.0,77.0
2023-08-23 22:25:00,254,39.0,32.49855
2023-08-23 22:25:00,255,245.0,167.0
2023-08-23 22:25:00,256,245.0,167.0
2023-08-23 22:25:00,257,260.0,216.0
2023-08-23 22:25:00,258,247.5,162.007477
2023-08-23 22:25:00,259,247.5,162.007477
2023-08-23 22:25:00,260,249.0,208.0
2023-08-23 22:25:00,264,10.000229,5.000229
2023-08-23 22:25:00,265,10.000229,5.000229
2023-08-23 22:25:00,266,0.0,0.0
2023-08-23 22:25:00,267,0.0,0.0
2023-08-23 22:25:00,268,0.0,0.0
2023-08-23 22:25:00,269,234.5,131.0
2023-08-23 22:25:00,270,119.0,65.5
2023-08-23 22:25:00,271,0.0,0.0
2023-08-23 22:25:00,272,0.0,0.0
2023-08-23 22:25:00,273,0.0,0.0
2023-08-23 22:25:00,274,0.0,0.0
2023-08-23 22:25:00,275,0.0,0.0
2023-08-23 22:25:00,276,0.0,0.0
2023-08-23 22:25:00,277,0.0,0.0
2023-08-23 22:25:00,278,0.0,0.0
2023-08-23 22:25:00,279,0.0,0.0
2023-08-23 22:25:00,280,0.0,0.0
2023-08-23 22:25:00,281,0.0,0.0
2023-08-23 22:25:00,282,0.0,0.0
2023-08-23 22:25:00,283,0.0,0.0
2023-08-23 22:25:00,284,0.0,0.0
2023-08-23 22:25:00,285,0.0,0.0
2023-08-23 22:25:00,286,0.0,0.0
2023-08-23 22:25:00,287,161.0,100.0
2023-08-23 22:25:00,288,75.0,50.0
2023-08-23 22:25:00,289,0.0,0.0
2023-08-23 22:25:00,290,0.0,0.0
2023-08-23 22:25:00,291,0.0,0.0
2023-08-23 22:25:00,292,0.0,0.0
2023-08-23 22:25:00,293,0.0,0.0
2023-08-23 22:25:00,294,0.0,0.0
2023-08-23 22:25:00,299,176.5,123.99823
2023-08-23 22:25:00,300,176.5,123.99823
2023-08-23 22:25:00,301,175.5,123.99823
2023-08-23 22:25:00,302,175.5,123.99823
2023-08-23 22:25:00,303,215.0,132.0
2023-08-23 22:25:00,304,214.0,132.0
2023-08-23 22:25:00,305,310.474152,215.001404
2023-08-23 22:25:00,306,350.0,286.0
2023-08-23 22:25:00,307,296.539429,200.004578
2023-08-23 22:25:00,308,24.193617,0.0
2023-08-23 22:25:00,309,24.155516,0.0
2023-08-23 22:25:00,310,163.0,122.0
2023-08-23 22:25:00,311,0.0,0.0
2023-08-23 22:25:00,312,0.0,0.0
2023-08-23 22:25:00,313,0.0,0.0
2023-08-23 22:25:00,314,0.0,0.0
2023-08-23 22:25:00,315,0.0,0.0
2023-08-23 22:25:00,316,0.0,0.0
2023-08-23 22:25:00,317,0.0,0.0
2023-08-23 22:25:00,318,0.0,0.0
2023-08-23 22:25:00,319,0.0,0.0
2023-08-23 22:25:00,320,0.0,0.0
2023-08-23 22:25:00,321,0.0,0.0
2023-08-23 22:25:00,322,0.0,0.0
2023-08-23 22:25:00,323,159.5,122.0
2023-08-23 22:25:00,324,159.5,122.0
2023-08-23 22:25:00,325,171.0,136.0
2023-08-23 22:25:00,326,0.0,0.0
2023-08-23 22:25:00,327,0.0,0.0
2023-08-23 22:25:00,328,0.0,0.0
2023-08-23 22:25:00,329,0.0,0.0
2023-08-23 22:25:00,330,0.0,0.0
2023-08-23 22:25:00,331,785.0,644.669189
2023-08-23 22:25:00,332,813.0,652.861938
2023-08-23 22:25:00,333,0.0,0.0
2023-08-23 22:25:00,334,0.0,0.0
2023-08-23 22:25:00,335,0.0,0.0
2023-08-23 22:25:00,336,0.0,0.0
2023-08-23 22:25:00,337,0.0,0.0
2023-08-23 22:25:00,338,0.0,0.0
2023-08-23 22:25:00,339,0.0,0.0
2023-08-23 22:25:00,340,818.0,673.058838
2023-08-23 22:25:00,341,817.0,673.017456
2023-08-23 22:25:00,342,166.0,135.0
2023-08-23 22:25:00,343,167.0,135.0
2023-08-23 22:25:00,344,0.0,0.0
2023-08-23 22:25:00,345,0.0,0.0
2023-08-23 22:25:00,346,114.0,80.0
2023-08-23 22:25:00,347,188.0,163.0
2023-08-23 22:25:00,348,0.0,0.0
2023-08-23 22:25:00,349,0.0,0.0
2023-08-23 22:25:00,350,0.0,0.0
2023-08-23 22:25:00,351,0.0,0.0
2023-08-23 22:25:00,352,0.0,0.0
2023-08-23 22:25:00,353,0.0,0.0
2023-08-23 22:25:00,354,0.0,0.0
2023-08-23 22:25:00,355,0.0,0.0
2023-08-23 22:25:00,356,0.0,0.0
2023-08-23 22:25:00,357,12.5,10.0
2023-08-23 22:25:00,358,10.0,10.0
2023-08-23 22:25:00,359,0.0,0.0
2023-08-23 22:25:00,360,0.0,0.0
2023-08-23 22:25:00,361,0.0,0.0
2023-08-23 22:25:00,362,0.0,0.0
2023-08-23 22:25:00,363,0.0,0.0
2023-08-23 22:25:00,366,398.014771,355.0
2023-08-23 22:25:00,367,0.0,0.0
2023-08-23 22:25:00,368,0.0,0.0
2023-08-23 22:25:00,369,0.0,0.0
2023-08-23 22:25:00,370,0.0,0.0
2023-08-23 22:25:00,371,0.0,0.0
2023-08-23 22:25:00,372,0.0,0.0
2023-08-23 22:25:00,373,0.0,0.0
2023-08-23 22:25:00,374,0.0,0.0
2023-08-23 22:25:00,375,0.0,0.0
2023-08-23 22:25:00,376,0.0,0.0
2023-08-23 22:25:00,377,0.0,0.0
2023-08-23 22:25:00,378,0.0,0.0
2023-08-23 22:25:00,379,0.0,0.0
2023-08-23 22:25:00,380,0.0,0.0
2023-08-23 22:25:00,381,0.0,0.0
2023-08-23 22:25:00,382,0.0,0.0
2023-08-23 22:25:00,383,0.0,0.0
2023-08-23 22:25:00,384,0.0,0.0
2023-08-23 22:25:00,385,270.5,181.044983
2023-08-23 22:25:00,386,270.5,181.914734
2023-08-23 22:25:00,387,275.0,202.0
2023-08-23 22:25:00,388,270.0,181.319641
2023-08-23 22:25:00,389,270.0,180.755005
2023-08-23 22:25:00,390,275.0,202.0
2023-08-23 22:25:00,419,292.0,190.002136
2023-08-23 22:25:00,420,292.0,190.002136
2023-08-23 22:25:00,421,268.0,190.002136
2023-08-23 22:25:00,422,256.0,180.0
2023-08-23 22:25:00,423,256.0,180.0
2023-08-23 22:25:00,432,282.0,216.0
2023-08-23 22:25:00,433,413.0,254.0
2023-08-23 22:25:00,434,271.0,180.013397
2023-08-23 22:25:00,435,271.0,180.013397
2023-08-23 22:25:00,436,274.0,180.013397
2023-08-23 22:25:00,437,274.0,180.013397
2023-08-23 22:25:00,438,275.0,208.0
2023-08-23 22:25:00,439,277.0,208.0
2023-08-23 22:25:00,440,158.5,145.0
2023-08-23 22:25:00,441,158.5,145.0
2023-08-23 22:25:00,442,153.0,130.0
2023-08-23 22:25:00,443,0.0,0.0
2023-08-23 22:25:00,444,0.0,0.0
2023-08-23 22:25:00,450,221.0,217.0
2023-08-23 22:25:00,451,113.0,113.0
2023-08-23 22:25:00,452,241.0,237.0
2023-08-23 22:25:00,453,113.0,113.0
2023-08-23 22:25:00,459,403.497162,264.399994
2023-08-23 22:25:00,467,0.0,0.0
2023-08-23 22:25:00,468,12.0,4.000366
2023-08-23 22:25:00,469,0.0,0.0
2023-08-23 22:25:00,471,4.145075,0.0
2023-08-23 22:25:00,472,218.0,180.0
2023-08-23 22:25:00,473,125.0,90.0
2023-08-23 22:25:00,474,221.0,180.0
2023-08-23 22:25:00,475,125.0,90.0
2023-08-23 22:25:00,477,248.5,164.0
2023-08-23 22:25:00,478,51.681957,0.0
2023-08-23 22:25:00,479,126.5,76.0
2023-08-23 22:25:00,480,0.0,0.0
2023-08-23 22:25:00,481,246.0,164.0
2023-08-23 22:25:00,482,126.5,76.0
2023-08-23 22:25:00,485,0.0,0.0
2023-08-23 22:25:00,486,0.0,0.0
2023-08-23 22:25:00,487,22.999725,14.00032
2023-08-23 22:25:00,488,21.999969,13.000565
2023-08-23 22:25:00,489,994.0,795.0
2023-08-23 22:25:00,490,996.0,795.0
2023-08-23 22:25:00,491,966.0,791.0
2023-08-23 22:25:00,492,968.0,786.0
2023-08-23 22:25:00,493,991.0,795.0
2023-08-23 22:25:00,494,0.0,0.0
2023-08-23 22:25:00,495,0.0,0.0
2023-08-23 22:25:00,496,0.0,0.0
2023-08-23 22:25:00,497,0.0,0.0
2023-08-23 22:25:00,498,0.0,0.0
2023-08-23 22:25:00,499,349.0,265.0
2023-08-23 22:25:00,501,284.5,158.003479
2023-08-23 22:25:00,502,271.178345,271.178345
2023-08-23 22:25:00,503,287.0,200.0
2023-08-23 22:25:00,507,135.0,59.001785
2023-08-23 22:25:00,508,139.199997,106.0
2023-08-23 22:25:00,511,0.0,0.0
2023-08-23 22:25:00,512,0.0,0.0
2023-08-23 22:25:00,513,324.0,150.0
2023-08-23 22:25:00,514,139.0,120.0
2023-08-23 22:25:00,516,850.012939,749.988525
2023-08-23 22:25:00,521,939.0,780.083008
2023-08-23 22:25:00,522,939.0,765.525635
2023-08-23 22:25:00,523,0.0,0.0
2023-08-23 22:25:00,524,0.0,0.0
2023-08-23 22:25:00,525,0.0,0.0
2023-08-23 22:25:00,526,259.0,131.0
2023-08-23 22:25:00,527,1357.0,1058.099976
2023-08-23 22:25:00,528,259.0,131.0
2023-08-23 22:25:00,529,846.811523,635.844727
2023-08-23 22:25:00,530,846.811523,639.864685
2023-08-23 22:25:00,533,0.0,0.0
2023-08-23 22:25:00,534,0.0,0.0
2023-08-23 22:25:00,535,0.0,0.0
2023-08-23 22:25:00,536,0.0,0.0
2023-08-23 22:25:00,537,0.0,0.0
2023-08-23 22:25:00,538,0.0,0.0
2023-08-23 22:25:00,539,331.0,168.0
2023-08-23 22:25:00,540,169.0,84.0
2023-08-23 22:25:00,541,76.0,76.0
2023-08-23 22:25:00,542,43.0,38.500824
2023-08-23 22:25:00,544,1012.0,795.0
2023-08-23 22:25:00,545,1012.0,795.0
2023-08-23 22:25:00,546,354.5,186.0
2023-08-23 22:25:00,547,354.5,186.0
2023-08-23 22:25:00,548,326.0,254.0
2023-08-23 22:25:00,549,231.0,120.0
2023-08-23 22:25:00,550,118.0,90.0
2023-08-23 22:25:00,554,748.489258,665.0
2023-08-23 22:25:00,555,746.152649,665.414062
2023-08-23 22:25:00,556,0.0,0.0
2023-08-23 22:25:00,557,0.0,0.0
2023-08-23 22:30:00,1,0.0,0.0
2023-08-23 22:30:00,2,0.0,0.0
2023-08-23 22:30:00,3,430.259033,364.991486
2023-08-23 22:30:00,4,431.348999,364.991486
2023-08-23 22:30:00,5,423.173218,364.991486
2023-08-23 22:30:00,6,417.173096,364.991486
2023-08-23 22:30:00,7,441.362244,364.991486
2023-08-23 22:30:00,8,428.568542,364.991486
2023-08-23 22:30:00,9,479.79837,369.077271
2023-08-23 22:30:00,10,476.996368,364.371613
2023-08-23 22:30:00,11,350.0,200.0
2023-08-23 22:30:00,12,0.0,0.0
2023-08-23 22:30:00,15,522.0,475.332611
2023-08-23 22:30:00,16,524.0,474.371063
2023-08-23 22:30:00,17,456.213043,416.213043
2023-08-23 22:30:00,18,466.0,429.014648
2023-08-23 22:30:00,27,615.0,615.0
2023-08-23 22:30:00,28,0.0,0.0
2023-08-23 22:30:00,29,612.0,612.0
2023-08-23 22:30:00,33,0.0,0.0
2023-08-23 22:30:00,36,991.0,795.0
2023-08-23 22:30:00,37,985.0,795.0
2023-08-23 22:30:00,43,365.0,267.0
2023-08-23 22:30:00,46,506.0,450.056793
2023-08-23 22:30:00,47,462.986359,409.996735
2023-08-23 22:30:00,48,462.58963,410.517487
2023-08-23 22:30:00,49,462.688873,410.046295
2023-08-23 22:30:00,50,463.0,405.012726
2023-08-23 22:30:00,51,463.0,405.012726
2023-08-23 22:30:00,52,0.0,0.0
2023-08-23 22:30:00,53,0.0,0.0
2023-08-23 22:30:00,54,0.0,0.0
2023-08-23 22:30:00,55,0.0,0.0
2023-08-23 22:30:00,56,0.0,0.0
2023-08-23 22:30:00,57,0.0,0.0
2023-08-23 22:30:00,58,0.0,0.0
2023-08-23 22:30:00,59,0.0,0.0
2023-08-23 22:30:00,60,0.0,0.0
2023-08-23 22:30:00,61,463.0,280.014557
2023-08-23 22:30:00,62,461.0,373.720215
2023-08-23 22:30:00,63,313.456451,280.0
2023-08-23 22:30:00,64,0.0,0.0
2023-08-23 22:30:00,65,357.544006,289.21402
2023-08-23 22:30:00,66,354.403473,300.421906
2023-08-23 22:30:00,67,359.01001,325.21817
2023-08-23 22:30:00,68,356.04007,303.546295
2023-08-23 22:30:00,69,829.985107,670.0
2023-08-23 22:30:00,70,847.599976,670.850342
2023-08-23 22:30:00,71,44.0,25.002136
2023-08-23 22:30:00,72,44.0,25.002136
2023-08-23 22:30:00,73,0.0,0.0
2023-08-23 22:30:00,74,0.0,0.0
2023-08-23 22:30:00,75,0.0,0.0
2023-08-23 22:30:00,76,0.0,0.0
2023-08-23 22:30:00,77,0.0,0.0
2023-08-23 22:30:00,78,134.939758,110.005325
2023-08-23 22:30:00,79,134.939758,110.005325
2023-08-23 22:30:00,80,130.0,130.0
2023-08-23 22:30:00,83,330.51001,320.353729
2023-08-23 22:30:00,84,333.269989,332.511444
2023-08-23 22:30:00,85,329.820007,320.0
2023-08-23 22:30:00,86,329.130005,320.0
2023-08-23 22:30:00,87,0.0,0.0
2023-08-23 22:30:00,88,330.068329,329.757294
2023-08-23 22:30:00,89,331.200012,330.003937
2023-08-23 22:30:00,90,329.130005,329.130005
2023-08-23 22:30:00,91,848.231995,800.0
2023-08-23 22:30:00,92,897.982849,747.029053
2023-08-23 22:30:00,95,0.0,0.0
2023-08-23 22:30:00,96,0.0,0.0
2023-08-23 22:30:00,97,0.0,0.0
2023-08-23 22:30:00,98,0.0,0.0
2023-08-23 22:30:00,99,0.0,0.0
2023-08-23 22:30:00,100,0.0,0.0
2023-08-23 22:30:00,101,0.0,0.0
2023-08-23 22:30:00,102,0.0,0.0
2023-08-23 22:30:00,103,0.0,0.0
2023-08-23 22:30:00,104,0.0,0.0
2023-08-23 22:30:00,105,0.0,0.0
2023-08-23 22:30:00,106,0.0,0.0
2023-08-23 22:30:00,107,0.0,0.0
2023-08-23 22:30:00,108,0.0,0.0
2023-08-23 22:30:00,112,0.0,0.0
2023-08-23 22:30:00,113,37.0,37.0
2023-08-23 22:30:00,114,11.0,10.0
2023-08-23 22:30:00,115,921.0,761.443359
2023-08-23 22:30:00,116,917.99292,761.04303
2023-08-23 22:30:00,117,100.0,60.000153
2023-08-23 22:30:00,118,0.0,0.0
2023-08-23 22:30:00,119,100.0,60.000153
2023-08-23 22:30:00,120,100.0,60.000153
2023-08-23 22:30:00,126,0.0,0.0
2023-08-23 22:30:00,127,0.0,0.0
2023-08-23 22:30:00,128,990.0,750.0
2023-08-23 22:30:00,129,986.0,750.0
2023-08-23 22:30:00,130,0.0,0.0
2023-08-23 22:30:00,131,976.0,718.0
2023-08-23 22:30:00,132,927.0,758.0
2023-08-23 22:30:00,133,946.0,755.0
2023-08-23 22:30:00,134,281.267029,271.267029
2023-08-23 22:30:00,135,291.0,237.893799
2023-08-23 22:30:00,136,156.5,109.996994
2023-08-23 22:30:00,137,156.5,109.996994
2023-08-23 22:30:00,138,181.0,121.0
2023-08-23 22:30:00,139,283.5,197.0
2023-08-23 22:30:00,140,283.5,197.0
2023-08-23 22:30:00,141,272.0,188.0
2023-08-23 22:30:00,142,166.0,88.0
2023-08-23 22:30:00,143,166.0,89.143059
2023-08-23 22:30:00,144,174.0,104.0
2023-08-23 22:30:00,145,163.0,88.436272
2023-08-23 22:30:00,146,163.0,88.436272
2023-08-23 22:30:00,147,169.0,104.0
2023-08-23 22:30:00,150,0.0,0.0
2023-08-23 22:30:00,151,0.0,0.0
2023-08-23 22:30:00,152,0.0,0.0
2023-08-23 22:30:00,153,0.0,0.0
2023-08-23 22:30:00,154,236.0,134.0
2023-08-23 22:30:00,155,120.0,67.0
2023-08-23 22:30:00,156,394.0,340.0
2023-08-23 22:30:00,158,0.0,0.0
2023-08-23 22:30:00,159,998.0,795.0
2023-08-23 22:30:00,160,0.0,0.0
2023-08-23 22:30:00,161,0.0,0.0
2023-08-23 22:30:00,162,0.0,0.0
2023-08-23 22:30:00,166,0.0,0.0
2023-08-23 22:30:00,167,0.0,0.0
2023-08-23 22:30:00,168,0.0,0.0
2023-08-23 22:30:00,169,0.0,0.0
2023-08-23 22:30:00,170,0.0,0.0
2023-08-23 22:30:00,171,0.0,0.0
2023-08-23 22:30:00,172,0.0,0.0
2023-08-23 22:30:00,173,0.0,0.0
2023-08-23 22:30:00,174,0.0,0.0
2023-08-23 22:30:00,175,282.326691,152.0
2023-08-23 22:30:00,176,285.0,153.843781
2023-08-23 22:30:00,177,296.0,214.0
2023-08-23 22:30:00,178,0.0,0.0
2023-08-23 22:30:00,179,0.0,0.0
2023-08-23 22:30:00,180,0.0,0.0
2023-08-23 22:30:00,181,151.0,115.997803
2023-08-23 22:30:00,182,151.0,115.997803
2023-08-23 22:30:00,183,176.0,120.0
2023-08-23 22:30:00,184,149.0,115.997803
2023-08-23 22:30:00,185,149.0,115.997803
2023-08-23 22:30:00,186,177.0,122.0
2023-08-23 22:30:00,187,153.0,119.995728
2023-08-23 22:30:00,188,153.0,119.995728
2023-08-23 22:30:00,189,177.0,120.0
2023-08-23 22:30:00,190,992.0,795.0
2023-08-23 22:30:00,191,991.0,795.0
2023-08-23 22:30:00,193,12.578156,11.999903
2023-08-23 22:30:00,194,12.578156,11.999903
2023-08-23 22:30:00,195,25.72805,10.0
2023-08-23 22:30:00,196,38.115631,35.0
2023-08-23 22:30:00,197,0.0,0.0
2023-08-23 22:30:00,198,0.0,0.0
2023-08-23 22:30:00,200,0.0,0.0
2023-08-23 22:30:00,207,0.0,0.0
2023-08-23 22:30:00,208,0.0,0.0
2023-08-23 22:30:00,209,0.0,0.0
2023-08-23 22:30:00,210,0.0,0.0
2023-08-23 22:30:00,211,0.0,0.0
2023-08-23 22:30:00,212,0.0,0.0
2023-08-23 22:30:00,213,0.0,0.0
2023-08-23 22:30:00,214,0.0,0.0
2023-08-23 22:30:00,215,0.0,0.0
2023-08-23 22:30:00,216,0.0,0.0
2023-08-23 22:30:00,217,25.0,20.99826
2023-08-23 22:30:00,218,25.0,20.99826
2023-08-23 22:30:00,219,25.0,20.99826
2023-08-23 22:30:00,220,25.0,20.99826
2023-08-23 22:30:00,231,0.0,0.0
2023-08-23 22:30:00,232,0.0,0.0
2023-08-23 22:30:00,233,0.0,0.0
2023-08-23 22:30:00,234,0.0,0.0
2023-08-23 22:30:00,237,0.0,0.0
2023-08-23 22:30:00,238,0.0,0.0
2023-08-23 22:30:00,240,280.0,200.0
2023-08-23 22:30:00,241,136.0,100.0
2023-08-23 22:30:00,242,0.0,0.0
2023-08-23 22:30:00,243,0.0,0.0
2023-08-23 22:30:00,244,0.0,0.0
2023-08-23 22:30:00,247,74.0,74.0
2023-08-23 22:30:00,248,65.0,39.649109
2023-08-23 22:30:00,249,156.333328,99.590454
2023-08-23 22:30:00,250,156.333328,99.370728
2023-08-23 22:30:00,251,156.333328,99.645386
2023-08-23 22:30:00,252,254.0,195.0
2023-08-23 22:30:00,253,103.0,77.0
2023-08-23 22:30:00,254,39.0,32.49855
2023-08-23 22:30:00,255,245.0,167.0
2023-08-23 22:30:00,256,245.0,167.0
2023-08-23 22:30:00,257,260.0,216.0
2023-08-23 22:30:00,258,247.5,162.007477
2023-08-23 22:30:00,259,247.5,162.007477
2023-08-23 22:30:00,260,249.0,208.0
2023-08-23 22:30:00,264,10.000229,5.000229
2023-08-23 22:30:00,265,10.000229,5.000229
2023-08-23 22:30:00,266,0.0,0.0
2023-08-23 22:30:00,267,0.0,0.0
2023-08-23 22:30:00,268,0.0,0.0
2023-08-23 22:30:00,269,234.5,131.0
2023-08-23 22:30:00,270,17.933863,0.0
2023-08-23 22:30:00,271,0.0,0.0
2023-08-23 22:30:00,272,0.0,0.0
2023-08-23 22:30:00,273,0.0,0.0
2023-08-23 22:30:00,274,0.0,0.0
2023-08-23 22:30:00,275,0.0,0.0
2023-08-23 22:30:00,276,0.0,0.0
2023-08-23 22:30:00,277,0.0,0.0
2023-08-23 22:30:00,278,0.0,0.0
2023-08-23 22:30:00,279,0.0,0.0
2023-08-23 22:30:00,280,0.0,0.0
2023-08-23 22:30:00,281,0.0,0.0
2023-08-23 22:30:00,282,0.0,0.0
2023-08-23 22:30:00,283,0.0,0.0
2023-08-23 22:30:00,284,0.0,0.0
2023-08-23 22:30:00,285,0.0,0.0
2023-08-23 22:30:00,286,0.0,0.0
2023-08-23 22:30:00,287,161.0,100.0
2023-08-23 22:30:00,288,75.0,50.0
2023-08-23 22:30:00,289,0.0,0.0
2023-08-23 22:30:00,290,0.0,0.0
2023-08-23 22:30:00,291,0.0,0.0
2023-08-23 22:30:00,292,0.0,0.0
2023-08-23 22:30:00,293,0.0,0.0
2023-08-23 22:30:00,294,0.0,0.0
2023-08-23 22:30:00,299,176.5,123.99823
2023-08-23 22:30:00,300,176.5,123.99823
2023-08-23 22:30:00,301,175.5,123.99823
2023-08-23 22:30:00,302,175.5,123.99823
2023-08-23 22:30:00,303,215.0,132.0
2023-08-23 22:30:00,304,214.0,132.0
2023-08-23 22:30:00,305,313.766815,215.001404
2023-08-23 22:30:00,306,350.0,286.0
2023-08-23 22:30:00,307,299.336823,200.004578
2023-08-23 22:30:00,308,0.0,0.0
2023-08-23 22:30:00,309,0.0,0.0
2023-08-23 22:30:00,310,0.0,0.0
2023-08-23 22:30:00,311,0.0,0.0
2023-08-23 22:30:00,312,0.0,0.0
2023-08-23 22:30:00,313,0.0,0.0
2023-08-23 22:30:00,314,0.0,0.0
2023-08-23 22:30:00,315,0.0,0.0
2023-08-23 22:30:00,316,0.0,0.0
2023-08-23 22:30:00,317,0.0,0.0
2023-08-23 22:30:00,318,0.0,0.0
2023-08-23 22:30:00,319,0.0,0.0
2023-08-23 22:30:00,320,0.0,0.0
2023-08-23 22:30:00,321,0.0,0.0
2023-08-23 22:30:00,322,0.0,0.0
2023-08-23 22:30:00,323,159.5,122.0
2023-08-23 22:30:00,324,159.5,122.0
2023-08-23 22:30:00,325,171.0,136.0
2023-08-23 22:30:00,326,0.0,0.0
2023-08-23 22:30:00,327,0.0,0.0
2023-08-23 22:30:00,328,0.0,0.0
2023-08-23 22:30:00,329,0.0,0.0
2023-08-23 22:30:00,330,0.0,0.0
2023-08-23 22:30:00,331,785.0,644.669189
2023-08-23 22:30:00,332,813.0,649.453857
2023-08-23 22:30:00,333,0.0,0.0
2023-08-23 22:30:00,334,0.0,0.0
2023-08-23 22:30:00,335,0.0,0.0
2023-08-23 22:30:00,336,0.0,0.0
2023-08-23 22:30:00,337,0.0,0.0
2023-08-23 22:30:00,338,0.0,0.0
2023-08-23 22:30:00,339,0.0,0.0
2023-08-23 22:30:00,340,818.0,673.307861
2023-08-23 22:30:00,341,817.0,672.685547
2023-08-23 22:30:00,342,166.0,135.0
2023-08-23 22:30:00,343,167.0,135.0
2023-08-23 22:30:00,344,0.0,0.0
2023-08-23 22:30:00,345,0.0,0.0
2023-08-23 22:30:00,346,114.0,80.0
2023-08-23 22:30:00,347,188.0,163.0
2023-08-23 22:30:00,348,0.0,0.0
2023-08-23 22:30:00,349,0.0,0.0
2023-08-23 22:30:00,350,0.0,0.0
2023-08-23 22:30:00,351,0.0,0.0
2023-08-23 22:30:00,352,0.0,0.0
2023-08-23 22:30:00,353,0.0,0.0
2023-08-23 22:30:00,354,0.0,0.0
2023-08-23 22:30:00,355,0.0,0.0
2023-08-23 22:30:00,356,0.0,0.0
2023-08-23 22:30:00,357,12.5,10.0
2023-08-23 22:30:00,358,10.0,10.0
2023-08-23 22:30:00,359,0.0,0.0
2023-08-23 22:30:00,360,0.0,0.0
2023-08-23 22:30:00,361,0.0,0.0
2023-08-23 22:30:00,362,0.0,0.0
2023-08-23 22:30:00,363,0.0,0.0
2023-08-23 22:30:00,366,397.515015,355.0
2023-08-23 22:30:00,367,0.0,0.0
2023-08-23 22:30:00,368,0.0,0.0
2023-08-23 22:30:00,369,0.0,0.0
2023-08-23 22:30:00,370,0.0,0.0
2023-08-23 22:30:00,371,0.0,0.0
2023-08-23 22:30:00,372,0.0,0.0
2023-08-23 22:30:00,373,0.0,0.0
2023-08-23 22:30:00,374,0.0,0.0
2023-08-23 22:30:00,375,0.0,0.0
2023-08-23 22:30:00,376,0.0,0.0
2023-08-23 22:30:00,377,0.0,0.0
2023-08-23 22:30:00,378,0.0,0.0
2023-08-23 22:30:00,379,0.0,0.0
2023-08-23 22:30:00,380,0.0,0.0
2023-08-23 22:30:00,381,0.0,0.0
2023-08-23 22:30:00,382,0.0,0.0
2023-08-23 22:30:00,383,0.0,0.0
2023-08-23 22:30:00,384,0.0,0.0
2023-08-23 22:30:00,385,270.5,181.044983
2023-08-23 22:30:00,386,270.5,181.991028
2023-08-23 22:30:00,387,275.0,202.0
2023-08-23 22:30:00,388,270.0,181.350159
2023-08-23 22:30:00,389,270.0,180.755005
2023-08-23 22:30:00,390,275.0,202.0
2023-08-23 22:30:00,419,292.0,190.002136
2023-08-23 22:30:00,420,292.0,190.002136
2023-08-23 22:30:00,421,268.0,190.002136
2023-08-23 22:30:00,422,256.0,180.0
2023-08-23 22:30:00,423,256.0,180.0
2023-08-23 22:30:00,432,282.0,216.0
2023-08-23 22:30:00,433,413.0,254.0
2023-08-23 22:30:00,434,271.0,180.013397
2023-08-23 22:30:00,435,271.0,180.013397
2023-08-23 22:30:00,436,274.0,180.013397
2023-08-23 22:30:00,437,274.0,180.013397
2023-08-23 22:30:00,438,275.0,208.0
2023-08-23 22:30:00,439,277.0,208.0
2023-08-23 22:30:00,440,158.5,145.0
2023-08-23 22:30:00,441,158.5,145.0
2023-08-23 22:30:00,442,153.0,130.0
2023-08-23 22:30:00,443,0.0,0.0
2023-08-23 22:30:00,444,0.0,0.0
2023-08-23 22:30:00,450,221.0,217.0
2023-08-23 22:30:00,451,113.0,113.0
2023-08-23 22:30:00,452,241.0,237.0
2023-08-23 22:30:00,453,113.0,113.0
2023-08-23 22:30:00,459,406.846405,264.399994
2023-08-23 22:30:00,467,0.0,0.0
2023-08-23 22:30:00,468,12.0,4.000366
2023-08-23 22:30:00,469,0.0,0.0
2023-08-23 22:30:00,471,4.310627,0.0
2023-08-23 22:30:00,472,218.0,180.0
2023-08-23 22:30:00,473,125.0,90.0
2023-08-23 22:30:00,474,221.0,180.0
2023-08-23 22:30:00,475,125.0,90.0
2023-08-23 22:30:00,477,248.5,164.0
2023-08-23 22:30:00,478,0.0,0.0
2023-08-23 22:30:00,479,126.5,76.0
2023-08-23 22:30:00,480,0.0,0.0
2023-08-23 22:30:00,481,246.0,164.0
2023-08-23 22:30:00,482,126.5,76.0
2023-08-23 22:30:00,485,0.0,0.0
2023-08-23 22:30:00,486,0.0,0.0
2023-08-23 22:30:00,487,22.999725,14.00032
2023-08-23 22:30:00,488,21.999969,13.000565
2023-08-23 22:30:00,489,994.0,795.0
2023-08-23 22:30:00,490,996.0,795.0
2023-08-23 22:30:00,491,966.0,791.0
2023-08-23 22:30:00,492,968.0,786.0
2023-08-23 22:30:00,493,991.0,795.0
2023-08-23 22:30:00,494,0.0,0.0
2023-08-23 22:30:00,495,0.0,0.0
2023-08-23 22:30:00,496,0.0,0.0
2023-08-23 22:30:00,497,0.0,0.0
2023-08-23 22:30:00,498,0.0,0.0
2023-08-23 22:30:00,499,349.0,265.0
2023-08-23 22:30:00,501,284.5,158.003479
2023-08-23 22:30:00,502,268.156982,268.156982
2023-08-23 22:30:00,503,287.0,200.0
2023-08-23 22:30:00,507,135.0,59.001785
2023-08-23 22:30:00,508,139.199997,106.0
2023-08-23 22:30:00,511,0.0,0.0
2023-08-23 22:30:00,512,0.0,0.0
2023-08-23 22:30:00,513,324.0,150.0
2023-08-23 22:30:00,514,139.0,120.0
2023-08-23 22:30:00,516,850.012939,749.988525
2023-08-23 22:30:00,521,939.0,778.41394
2023-08-23 22:30:00,522,939.0,760.904297
2023-08-23 22:30:00,523,0.0,0.0
2023-08-23 22:30:00,524,0.0,0.0
2023-08-23 22:30:00,525,0.0,0.0
2023-08-23 22:30:00,526,259.0,131.0
2023-08-23 22:30:00,527,1357.0,1058.099976
2023-08-23 22:30:00,528,259.0,131.0
2023-08-23 22:30:00,529,846.811523,630.343872
2023-08-23 22:30:00,530,846.811523,625.390991
2023-08-23 22:30:00,533,0.0,0.0
2023-08-23 22:30:00,534,0.0,0.0
2023-08-23 22:30:00,535,0.0,0.0
2023-08-23 22:30:00,536,0.0,0.0
2023-08-23 22:30:00,537,0.0,0.0
2023-08-23 22:30:00,538,0.0,0.0
2023-08-23 22:30:00,539,331.0,168.0
2023-08-23 22:30:00,540,169.0,84.0
2023-08-23 22:30:00,541,76.0,76.0
2023-08-23 22:30:00,542,43.0,38.500824
2023-08-23 22:30:00,544,1012.0,795.0
2023-08-23 22:30:00,545,1012.0,795.0
2023-08-23 22:30:00,546,354.5,186.0
2023-08-23 22:30:00,547,354.5,186.0
2023-08-23 22:30:00,548,326.0,254.0
2023-08-23 22:30:00,549,231.0,120.0
2023-08-23 22:30:00,550,118.0,90.0
2023-08-23 22:30:00,554,748.489258,665.0
2023-08-23 22:30:00,555,746.152649,665.414062
2023-08-23 22:30:00,556,0.0,0.0
2023-08-23 22:30:00,557,0.0,0.0
2023-08-23 22:35:00,1,0.0,0.0
2023-08-23 22:35:00,2,0.0,0.0
2023-08-23 22:35:00,3,441.997223,364.991486
2023-08-23 22:35:00,4,442.994965,364.991486
2023-08-23 22:35:00,5,433.964661,364.991486
2023-08-23 22:35:00,6,418.957764,364.991486
2023-08-23 22:35:00,7,455.015961,364.991486
2023-08-23 22:35:00,8,432.670288,364.991486
2023-08-23 22:35:00,9,479.79837,366.684021
2023-08-23 22:35:00,10,476.996368,364.371613
2023-08-23 22:35:00,11,350.0,200.0
2023-08-23 22:35:00,12,0.0,0.0
2023-08-23 22:35:00,15,522.0,482.950378
2023-08-23 22:35:00,16,524.0,488.443237
2023-08-23 22:35:00,17,464.920563,425.641998
2023-08-23 22:35:00,18,464.202606,424.202606
2023-08-23 22:35:00,27,615.0,615.0
2023-08-23 22:35:00,28,0.0,0.0
2023-08-23 22:35:00,29,612.0,612.0
2023-08-23 22:35:00,33,0.0,0.0
2023-08-23 22:35:00,36,991.0,795.0
2023-08-23 22:35:00,37,985.0,795.0
2023-08-23 22:35:00,43,365.0,267.0
2023-08-23 22:35:00,46,506.0,450.587524
2023-08-23 22:35:00,47,462.986359,409.996735
2023-08-23 22:35:00,48,462.58963,409.79837
2023-08-23 22:35:00,49,462.688873,410.046295
2023-08-23 22:35:00,50,463.0,405.012726
2023-08-23 22:35:00,51,463.0,405.012726
2023-08-23 22:35:00,52,0.0,0.0
2023-08-23 22:35:00,53,0.0,0.0
2023-08-23 22:35:00,54,0.0,0.0
2023-08-23 22:35:00,55,0.0,0.0
2023-08-23 22:35:00,56,0.0,0.0
2023-08-23 22:35:00,57,0.0,0.0
2023-08-23 22:35:00,58,0.0,0.0
2023-08-23 22:35:00,59,0.0,0.0
2023-08-23 22:35:00,60,0.0,0.0
2023-08-23 22:35:00,61,463.0,280.014557
2023-08-23 22:35:00,62,461.0,385.462433
2023-08-23 22:35:00,63,313.456451,280.0
2023-08-23 22:35:00,64,0.0,0.0
2023-08-23 22:35:00,65,357.544006,289.21402
2023-08-23 22:35:00,66,354.403473,300.421906
2023-08-23 22:35:00,67,359.01001,325.21817
2023-08-23 22:35:00,68,356.04007,303.546295
2023-08-23 22:35:00,69,829.985107,670.0
2023-08-23 22:35:00,70,847.599976,670.621338
2023-08-23 22:35:00,71,44.0,25.002136
2023-08-23 22:35:00,72,44.0,25.002136
2023-08-23 22:35:00,73,0.0,0.0
2023-08-23 22:35:00,74,0.0,0.0
2023-08-23 22:35:00,75,0.0,0.0
2023-08-23 22:35:00,76,0.0,0.0
2023-08-23 22:35:00,77,0.0,0.0
2023-08-23 22:35:00,78,29.830973,0.0
2023-08-23 22:35:00,79,134.939758,110.005325
2023-08-23 22:35:00,80,80.5,65.0
2023-08-23 22:35:00,83,330.51001,320.353729
2023-08-23 22:35:00,84,333.269989,332.511444
2023-08-23 22:35:00,85,329.820007,320.0
2023-08-23 22:35:00,86,329.130005,320.0
2023-08-23 22:35:00,87,0.0,0.0
2023-08-23 22:35:00,88,330.068329,329.757294
2023-08-23 22:35:00,89,331.200012,330.003937
2023-08-23 22:35:00,90,329.130005,329.130005
2023-08-23 22:35:00,91,848.231995,800.0
2023-08-23 22:35:00,92,897.982849,747.029053
2023-08-23 22:35:00,95,0.0,0.0
2023-08-23 22:35:00,96,0.0,0.0
2023-08-23 22:35:00,97,0.0,0.0
2023-08-23 22:35:00,98,0.0,0.0
2023-08-23 22:35:00,99,0.0,0.0
2023-08-23 22:35:00,100,0.0,0.0
2023-08-23 22:35:00,101,0.0,0.0
2023-08-23 22:35:00,102,0.0,0.0
2023-08-23 22:35:00,103,0.0,0.0
2023-08-23 22:35:00,104,0.0,0.0
2023-08-23 22:35:00,105,0.0,0.0
2023-08-23 22:35:00,106,0.0,0.0
2023-08-23 22:35:00,107,0.0,0.0
2023-08-23 22:35:00,108,0.0,0.0
2023-08-23 22:35:00,112,0.0,0.0
2023-08-23 22:35:00,113,37.0,37.0
2023-08-23 22:35:00,114,11.0,10.0
2023-08-23 22:35:00,115,921.0,762.642456
2023-08-23 22:35:00,116,917.99292,753.201416
2023-08-23 22:35:00,117,100.0,60.000153
2023-08-23 22:35:00,118,0.0,0.0
2023-08-23 22:35:00,119,100.0,60.000153
2023-08-23 22:35:00,120,100.0,60.000153
2023-08-23 22:35:00,126,0.0,0.0
2023-08-23 22:35:00,127,0.0,0.0
2023-08-23 22:35:00,128,990.0,750.0
2023-08-23 22:35:00,129,986.0,750.0
2023-08-23 22:35:00,130,0.0,0.0
2023-08-23 22:35:00,131,976.0,718.0
2023-08-23 22:35:00,132,927.0,758.0
2023-08-23 22:35:00,133,946.0,755.0
2023-08-23 22:35:00,134,279.15451,269.15451
2023-08-23 22:35:00,135,291.0,233.953827
2023-08-23 22:35:00,136,156.5,109.996994
2023-08-23 22:35:00,137,156.5,109.996994
2023-08-23 22:35:00,138,181.0,121.0
2023-08-23 22:35:00,139,283.5,197.0
2023-08-23 22:35:00,140,283.5,197.0
2023-08-23 22:35:00,141,272.0,188.0
2023-08-23 22:35:00,142,166.0,88.0
2023-08-23 22:35:00,143,166.0,88.907463
2023-08-23 22:35:00,144,174.0,104.0
2023-08-23 22:35:00,145,163.0,88.436272
2023-08-23 22:35:00,146,163.0,88.436272
2023-08-23 22:35:00,147,169.0,104.0
2023-08-23 22:35:00,150,0.0,0.0
2023-08-23 22:35:00,151,0.0,0.0
2023-08-23 22:35:00,152,0.0,0.0
2023-08-23 22:35:00,153,0.0,0.0
2023-08-23 22:35:00,154,236.0,134.0
2023-08-23 22:35:00,155,120.0,67.0
2023-08-23 22:35:00,156,394.0,340.0
2023-08-23 22:35:00,158,0.0,0.0
2023-08-23 22:35:00,159,998.0,795.0
2023-08-23 22:35:00,160,0.0,0.0
2023-08-23 22:35:00,161,0.0,0.0
2023-08-23 22:35:00,162,0.0,0.0
2023-08-23 22:35:00,166,0.0,0.0
2023-08-23 22:35:00,167,0.0,0.0
2023-08-23 22:35:00,168,0.0,0.0
2023-08-23 22:35:00,169,0.0,0.0
2023-08-23 22:35:00,170,0.0,0.0
2023-08-23 22:35:00,171,0.0,0.0
2023-08-23 22:35:00,172,0.0,0.0
2023-08-23 22:35:00,173,0.0,0.0
2023-08-23 22:35:00,174,0.0,0.0
2023-08-23 22:35:00,175,282.174103,152.0
2023-08-23 22:35:00,176,285.0,153.557648
2023-08-23 22:35:00,177,296.0,214.0
2023-08-23 22:35:00,178,0.0,0.0
2023-08-23 22:35:00,179,0.0,0.0
2023-08-23 22:35:00,180,0.0,0.0
2023-08-23 22:35:00,181,151.0,115.997803
2023-08-23 22:35:00,182,151.0,115.997803
2023-08-23 22:35:00,183,176.0,120.0
2023-08-23 22:35:00,184,149.0,115.997803
2023-08-23 22:35:00,185,149.0,115.997803
2023-08-23 22:35:00,186,177.0,122.0
2023-08-23 22:35:00,187,153.0,119.995728
2023-08-23 22:35:00,188,153.0,119.995728
2023-08-23 22:35:00,189,177.0,120.0
2023-08-23 22:35:00,190,992.0,795.0
2023-08-23 22:35:00,191,991.0,795.0
2023-08-23 22:35:00,193,12.578156,11.999903
2023-08-23 22:35:00,194,12.578156,11.999903
2023-08-23 22:35:00,195,25.72805,10.0
2023-08-23 22:35:00,196,38.115631,35.0
2023-08-23 22:35:00,197,0.0,0.0
2023-08-23 22:35:00,198,0.0,0.0
2023-08-23 22:35:00,200,0.0,0.0
2023-08-23 22:35:00,207,0.0,0.0
2023-08-23 22:35:00,208,0.0,0.0
2023-08-23 22:35:00,209,0.0,0.0
2023-08-23 22:35:00,210,0.0,0.0
2023-08-23 22:35:00,211,0.0,0.0
2023-08-23 22:35:00,212,0.0,0.0
2023-08-23 22:35:00,213,0.0,0.0
2023-08-23 22:35:00,214,0.0,0.0
2023-08-23 22:35:00,215,0.0,0.0
2023-08-23 22:35:00,216,0.0,0.0
2023-08-23 22:35:00,217,25.0,20.99826
2023-08-23 22:35:00,218,25.0,20.99826
2023-08-23 22:35:00,219,25.0,20.99826
2023-08-23 22:35:00,220,25.0,20.99826
2023-08-23 22:35:00,231,0.0,0.0
2023-08-23 22:35:00,232,0.0,0.0
2023-08-23 22:35:00,233,0.0,0.0
2023-08-23 22:35:00,234,0.0,0.0
2023-08-23 22:35:00,237,0.0,0.0
2023-08-23 22:35:00,238,0.0,0.0
2023-08-23 22:35:00,240,280.0,200.0
2023-08-23 22:35:00,241,136.0,100.0
2023-08-23 22:35:00,242,0.0,0.0
2023-08-23 22:35:00,243,0.0,0.0
2023-08-23 22:35:00,244,0.0,0.0
2023-08-23 22:35:00,247,74.0,74.0
2023-08-23 22:35:00,248,65.0,39.649109
2023-08-23 22:35:00,249,156.333328,99.590454
2023-08-23 22:35:00,250,156.333328,99.425659
2023-08-23 22:35:00,251,156.333328,99.645386
2023-08-23 22:35:00,252,254.0,195.0
2023-08-23 22:35:00,253,103.0,77.0
2023-08-23 22:35:00,254,39.0,32.49855
2023-08-23 22:35:00,255,245.0,167.0
2023-08-23 22:35:00,256,245.0,167.0
2023-08-23 22:35:00,257,260.0,216.0
2023-08-23 22:35:00,258,247.5,162.007477
2023-08-23 22:35:00,259,247.5,162.007477
2023-08-23 22:35:00,260,249.0,208.0
2023-08-23 22:35:00,264,10.000229,5.000229
2023-08-23 22:35:00,265,10.000229,5.000229
2023-08-23 22:35:00,266,0.0,0.0
2023-08-23 22:35:00,267,0.0,0.0
2023-08-23 22:35:00,268,0.0,0.0
2023-08-23 22:35:00,269,67.50621,0.0
2023-08-23 22:35:00,270,0.0,0.0
2023-08-23 22:35:00,271,0.0,0.0
2023-08-23 22:35:00,272,0.0,0.0
2023-08-23 22:35:00,273,0.0,0.0
2023-08-23 22:35:00,274,0.0,0.0
2023-08-23 22:35:00,275,0.0,0.0
2023-08-23 22:35:00,276,0.0,0.0
2023-08-23 22:35:00,277,0.0,0.0
2023-08-23 22:35:00,278,0.0,0.0
2023-08-23 22:35:00,279,0.0,0.0
2023-08-23 22:35:00,280,0.0,0.0
2023-08-23 22:35:00,281,0.0,0.0
2023-08-23 22:35:00,282,0.0,0.0
2023-08-23 22:35:00,283,0.0,0.0
2023-08-23 22:35:00,284,0.0,0.0
2023-08-23 22:35:00,285,0.0,0.0
2023-08-23 22:35:00,286,0.0,0.0
2023-08-23 22:35:00,287,161.0,100.0
2023-08-23 22:35:00,288,75.0,50.0
2023-08-23 22:35:00,289,0.0,0.0
2023-08-23 22:35:00,290,0.0,0.0
2023-08-23 22:35:00,291,0.0,0.0
2023-08-23 22:35:00,292,0.0,0.0
2023-08-23 22:35:00,293,0.0,0.0
2023-08-23 22:35:00,294,0.0,0.0
2023-08-23 22:35:00,299,176.5,123.99823
2023-08-23 22:35:00,300,176.5,123.99823
2023-08-23 22:35:00,301,175.5,123.99823
2023-08-23 22:35:00,302,175.5,123.99823
2023-08-23 22:35:00,303,215.0,132.0
2023-08-23 22:35:00,304,214.0,132.0
2023-08-23 22:35:00,305,310.651001,215.001404
2023-08-23 22:35:00,306,350.0,286.0
2023-08-23 22:35:00,307,298.188873,200.004578
2023-08-23 22:35:00,308,0.0,0.0
2023-08-23 22:35:00,309,0.0,0.0
2023-08-23 22:35:00,310,0.0,0.0
2023-08-23 22:35:00,311,0.0,0.0
2023-08-23 22:35:00,312,0.0,0.0
2023-08-23 22:35:00,313,0.0,0.0
2023-08-23 22:35:00,314,0.0,0.0
2023-08-23 22:35:00,315,0.0,0.0
2023-08-23 22:35:00,316,0.0,0.0
2023-08-23 22:35:00,317,0.0,0.0
2023-08-23 22:35:00,318,0.0,0.0
2023-08-23 22:35:00,319,0.0,0.0
2023-08-23 22:35:00,320,0.0,0.0
2023-08-23 22:35:00,321,0.0,0.0
2023-08-23 22:35:00,322,0.0,0.0
2023-08-23 22:35:00,323,159.5,122.0
2023-08-23 22:35:00,324,159.5,122.0
2023-08-23 22:35:00,325,171.0,136.0
2023-08-23 22:35:00,326,0.0,0.0
2023-08-23 22:35:00,327,0.0,0.0
2023-08-23 22:35:00,328,0.0,0.0
2023-08-23 22:35:00,329,0.0,0.0
2023-08-23 22:35:00,330,0.0,0.0
2023-08-23 22:35:00,331,785.0,644.669189
2023-08-23 22:35:00,332,813.0,645.706421
2023-08-23 22:35:00,333,0.0,0.0
2023-08-23 22:35:00,334,0.0,0.0
2023-08-23 22:35:00,335,0.0,0.0
2023-08-23 22:35:00,336,0.0,0.0
2023-08-23 22:35:00,337,0.0,0.0
2023-08-23 22:35:00,338,0.0,0.0
2023-08-23 22:35:00,339,0.0,0.0
2023-08-23 22:35:00,340,818.0,673.805664
2023-08-23 22:35:00,341,817.0,673.017456
2023-08-23 22:35:00,342,166.0,135.0
2023-08-23 22:35:00,343,167.0,135.0
2023-08-23 22:35:00,344,0.0,0.0
2023-08-23 22:35:00,345,0.0,0.0
2023-08-23 22:35:00,346,114.0,80.0
2023-08-23 22:35:00,347,188.0,163.0
2023-08-23 22:35:00,348,0.0,0.0
2023-08-23 22:35:00,349,0.0,0.0
2023-08-23 22:35:00,350,0.0,0.0
2023-08-23 22:35:00,351,0.0,0.0
2023-08-23 22:35:00,352,0.0,0.0
2023-08-23 22:35:00,353,0.0,0.0
2023-08-23 22:35:00,354,0.0,0.0
2023-08-23 22:35:00,355,0.0,0.0
2023-08-23 22:35:00,356,0.0,0.0
2023-08-23 22:35:00,357,12.5,10.0
2023-08-23 22:35:00,358,10.0,10.0
2023-08-23 22:35:00,359,0.0,0.0
2023-08-23 22:35:00,360,0.0,0.0
2023-08-23 22:35:00,361,0.0,0.0
2023-08-23 22:35:00,362,0.0,0.0
2023-08-23 22:35:00,363,0.0,0.0
2023-08-23 22:35:00,366,397.614868,355.0
2023-08-23 22:35:00,367,0.0,0.0
2023-08-23 22:35:00,368,0.0,0.0
2023-08-23 22:35:00,369,0.0,0.0
2023-08-23 22:35:00,370,0.0,0.0
2023-08-23 22:35:00,371,0.0,0.0
2023-08-23 22:35:00,372,0.0,0.0
2023-08-23 22:35:00,373,0.0,0.0
2023-08-23 22:35:00,374,0.0,0.0
2023-08-23 22:35:00,375,0.0,0.0
2023-08-23 22:35:00,376,0.0,0.0
2023-08-23 22:35:00,377,0.0,0.0
2023-08-23 22:35:00,378,0.0,0.0
2023-08-23 22:35:00,379,0.0,0.0
2023-08-23 22:35:00,380,0.0,0.0
2023-08-23 22:35:00,381,0.0,0.0
2023-08-23 22:35:00,382,0.0,0.0
2023-08-23 22:35:00,383,0.0,0.0
2023-08-23 22:35:00,384,0.0,0.0
2023-08-23 22:35:00,385,270.5,181.090759
2023-08-23 22:35:00,386,270.5,181.685852
2023-08-23 22:35:00,387,275.0,202.0
2023-08-23 22:35:00,388,270.0,181.319641
2023-08-23 22:35:00,389,270.0,180.755005
2023-08-23 22:35:00,390,275.0,202.0
2023-08-23 22:35:00,419,292.0,190.002136
2023-08-23 22:35:00,420,292.0,190.002136
2023-08-23 22:35:00,421,268.0,190.002136
2023-08-23 22:35:00,422,256.0,180.0
2023-08-23 22:35:00,423,256.0,180.0
2023-08-23 22:35:00,432,282.0,216.0
2023-08-23 22:35:00,433,413.0,254.0
2023-08-23 22:35:00,434,271.0,180.013397
2023-08-23 22:35:00,435,271.0,180.013397
2023-08-23 22:35:00,436,274.0,180.013397
2023-08-23 22:35:00,437,274.0,180.013397
2023-08-23 22:35:00,438,275.0,208.0
2023-08-23 22:35:00,439,277.0,208.0
2023-08-23 22:35:00,440,158.5,145.0
2023-08-23 22:35:00,441,158.5,145.0
2023-08-23 22:35:00,442,153.0,130.0
2023-08-23 22:35:00,443,0.0,0.0
2023-08-23 22:35:00,444,0.0,0.0
2023-08-23 22:35:00,450,221.0,217.0
2023-08-23 22:35:00,451,113.0,113.0
2023-08-23 22:35:00,452,241.0,237.0
2023-08-23 22:35:00,453,113.0,113.0
2023-08-23 22:35:00,459,399.503082,264.399994
2023-08-23 22:35:00,467,0.0,0.0
2023-08-23 22:35:00,468,12.0,4.000366
2023-08-23 22:35:00,469,0.0,0.0
2023-08-23 22:35:00,471,15.0,7.0
2023-08-23 22:35:00,472,218.0,180.0
2023-08-23 22:35:00,473,125.0,90.0
2023-08-23 22:35:00,474,221.0,180.0
2023-08-23 22:35:00,475,125.0,90.0
2023-08-23 22:35:00,477,248.5,164.0
2023-08-23 22:35:00,478,0.0,0.0
2023-08-23 22:35:00,479,126.5,76.0
2023-08-23 22:35:00,480,0.0,0.0
2023-08-23 22:35:00,481,246.0,164.0
2023-08-23 22:35:00,482,126.5,76.0
2023-08-23 22:35:00,485,0.0,0.0
2023-08-23 22:35:00,486,0.0,0.0
2023-08-23 22:35:00,487,22.999725,14.00032
2023-08-23 22:35:00,488,21.999969,13.000565
2023-08-23 22:35:00,489,994.0,795.0
2023-08-23 22:35:00,490,996.0,795.0
2023-08-23 22:35:00,491,966.0,791.0
2023-08-23 22:35:00,492,968.0,786.0
2023-08-23 22:35:00,493,991.0,795.0
2023-08-23 22:35:00,494,0.0,0.0
2023-08-23 22:35:00,495,0.0,0.0
2023-08-23 22:35:00,496,0.0,0.0
2023-08-23 22:35:00,497,0.0,0.0
2023-08-23 22:35:00,498,0.0,0.0
2023-08-23 22:35:00,499,349.0,265.0
2023-08-23 22:35:00,501,284.5,158.003479
2023-08-23 22:35:00,502,259.001465,259.001465
2023-08-23 22:35:00,503,287.0,200.0
2023-08-23 22:35:00,507,135.0,59.001785
2023-08-23 22:35:00,508,139.199997,106.0
2023-08-23 22:35:00,511,0.0,0.0
2023-08-23 22:35:00,512,0.0,0.0
2023-08-23 22:35:00,513,324.0,150.0
2023-08-23 22:35:00,514,139.0,120.0
2023-08-23 22:35:00,516,850.012939,749.988525
2023-08-23 22:35:00,521,939.0,775.250366
2023-08-23 22:35:00,522,939.0,762.890747
2023-08-23 22:35:00,523,0.0,0.0
2023-08-23 22:35:00,524,0.0,0.0
2023-08-23 22:35:00,525,0.0,0.0
2023-08-23 22:35:00,526,259.0,131.0
2023-08-23 22:35:00,527,1357.0,1058.099976
2023-08-23 22:35:00,528,259.0,131.0
2023-08-23 22:35:00,529,846.811523,626.611938
2023-08-23 22:35:00,530,846.811523,618.21344
2023-08-23 22:35:00,533,0.0,0.0
2023-08-23 22:35:00,534,0.0,0.0
2023-08-23 22:35:00,535,0.0,0.0
2023-08-23 22:35:00,536,0.0,0.0
2023-08-23 22:35:00,537,0.0,0.0
2023-08-23 22:35:00,538,0.0,0.0
2023-08-23 22:35:00,539,331.0,168.0
2023-08-23 22:35:00,540,169.0,84.0
2023-08-23 22:35:00,541,76.0,76.0
2023-08-23 22:35:00,542,43.0,38.500824
2023-08-23 22:35:00,544,1012.0,795.0
2023-08-23 22:35:00,545,1012.0,795.0
2023-08-23 22:35:00,546,354.5,186.0
2023-08-23 22:35:00,547,354.5,186.0
2023-08-23 22:35:00,548,326.0,254.0
2023-08-23 22:35:00,549,231.0,120.0
2023-08-23 22:35:00,550,118.0,90.0
2023-08-23 22:35:00,554,748.489258,665.0
2023-08-23 22:35:00,555,746.152649,665.414062
2023-08-23 22:35:00,556,0.0,0.0
2023-08-23 22:35:00,557,0.0,0.0
2023-08-23 22:40:00,1,0.0,0.0
2023-08-23 22:40:00,2,0.0,0.0
2023-08-23 22:40:00,3,435.64032,364.991486
2023-08-23 22:40:00,4,438.418884,364.991486
2023-08-23 22:40:00,5,426.374634,364.991486
2023-08-23 22:40:00,6,416.301971,364.991486
2023-08-23 22:40:00,7,452.586853,364.991486
2023-08-23 22:40:00,8,421.321198,364.991486
2023-08-23 22:40:00,9,479.79837,364.892242
2023-08-23 22:40:00,10,476.996368,364.371613
2023-08-23 22:40:00,11,350.0,200.0
2023-08-23 22:40:00,12,0.0,0.0
2023-08-23 22:40:00,15,522.0,476.796692
2023-08-23 22:40:00,16,524.0,482.587097
2023-08-23 22:40:00,17,464.920563,425.105133
2023-08-23 22:40:00,18,464.59967,424.59967
2023-08-23 22:40:00,27,615.0,615.0
2023-08-23 22:40:00,28,0.0,0.0
2023-08-23 22:40:00,29,612.0,612.0
2023-08-23 22:40:00,33,0.0,0.0
2023-08-23 22:40:00,36,991.0,795.0
2023-08-23 22:40:00,37,985.0,795.0
2023-08-23 22:40:00,43,365.0,267.0
2023-08-23 22:40:00,46,504.297546,445.009064
2023-08-23 22:40:00,47,462.986359,409.996735
2023-08-23 22:40:00,48,462.58963,409.79837
2023-08-23 22:40:00,49,462.688873,410.046295
2023-08-23 22:40:00,50,463.0,405.012726
2023-08-23 22:40:00,51,463.0,405.012726
2023-08-23 22:40:00,52,0.0,0.0
2023-08-23 22:40:00,53,0.0,0.0
2023-08-23 22:40:00,54,0.0,0.0
2023-08-23 22:40:00,55,0.0,0.0
2023-08-23 22:40:00,56,0.0,0.0
2023-08-23 22:40:00,57,0.0,0.0
2023-08-23 22:40:00,58,0.0,0.0
2023-08-23 22:40:00,59,0.0,0.0
2023-08-23 22:40:00,60,0.0,0.0
2023-08-23 22:40:00,61,463.0,280.014557
2023-08-23 22:40:00,62,461.0,392.783569
2023-08-23 22:40:00,63,313.456451,280.0
2023-08-23 22:40:00,64,0.0,0.0
2023-08-23 22:40:00,65,357.544006,289.21402
2023-08-23 22:40:00,66,354.403473,300.421906
2023-08-23 22:40:00,67,359.01001,325.21817
2023-08-23 22:40:00,68,356.04007,303.546295
2023-08-23 22:40:00,69,829.985107,670.0
2023-08-23 22:40:00,70,847.599976,670.792969
2023-08-23 22:40:00,71,44.0,25.002136
2023-08-23 22:40:00,72,44.0,25.002136
2023-08-23 22:40:00,73,0.0,0.0
2023-08-23 22:40:00,74,0.0,0.0
2023-08-23 22:40:00,75,0.0,0.0
2023-08-23 22:40:00,76,0.0,0.0
2023-08-23 22:40:00,77,0.0,0.0
2023-08-23 22:40:00,78,0.0,0.0
2023-08-23 22:40:00,79,134.939758,110.005325
2023-08-23 22:40:00,80,80.5,65.0
2023-08-23 22:40:00,83,330.51001,320.353729
2023-08-23 22:40:00,84,333.269989,332.511444
2023-08-23 22:40:00,85,329.820007,320.0
2023-08-23 22:40:00,86,329.130005,320.0
2023-08-23 22:40:00,87,0.0,0.0
2023-08-23 22:40:00,88,330.068329,329.757294
2023-08-23 22:40:00,89,331.200012,330.003937
2023-08-23 22:40:00,90,329.130005,329.130005
2023-08-23 22:40:00,91,848.231995,800.0
2023-08-23 22:40:00,92,897.982849,747.029053
2023-08-23 22:40:00,95,0.0,0.0
2023-08-23 22:40:00,96,0.0,0.0
2023-08-23 22:40:00,97,0.0,0.0
2023-08-23 22:40:00,98,0.0,0.0
2023-08-23 22:40:00,99,0.0,0.0
2023-08-23 22:40:00,100,0.0,0.0
2023-08-23 22:40:00,101,0.0,0.0
2023-08-23 22:40:00,102,0.0,0.0
2023-08-23 22:40:00,103,0.0,0.0
2023-08-23 22:40:00,104,0.0,0.0
2023-08-23 22:40:00,105,0.0,0.0
2023-08-23 22:40:00,106,0.0,0.0
2023-08-23 22:40:00,107,0.0,0.0
2023-08-23 22:40:00,108,0.0,0.0
2023-08-23 22:40:00,112,0.0,0.0
2023-08-23 22:40:00,113,37.0,37.0
2023-08-23 22:40:00,114,11.0,10.0
2023-08-23 22:40:00,115,921.0,758.940918
2023-08-23 22:40:00,116,917.99292,750.873047
2023-08-23 22:40:00,117,100.0,60.000153
2023-08-23 22:40:00,118,0.0,0.0
2023-08-23 22:40:00,119,100.0,60.000153
2023-08-23 22:40:00,120,100.0,60.000153
2023-08-23 22:40:00,126,0.0,0.0
2023-08-23 22:40:00,127,0.0,0.0
2023-08-23 22:40:00,128,990.0,750.0
2023-08-23 22:40:00,129,986.0,750.0
2023-08-23 22:40:00,130,0.0,0.0
2023-08-23 22:40:00,131,976.0,718.0
2023-08-23 22:40:00,132,927.0,758.0
2023-08-23 22:40:00,133,946.0,755.0
2023-08-23 22:40:00,134,272.799866,262.799866
2023-08-23 22:40:00,135,291.0,231.735229
2023-08-23 22:40:00,136,156.5,109.996994
2023-08-23 22:40:00,137,156.5,109.996994
2023-08-23 22:40:00,138,181.0,121.0
2023-08-23 22:40:00,139,283.5,197.0
2023-08-23 22:40:00,140,283.5,197.0
2023-08-23 22:40:00,141,272.0,188.0
2023-08-23 22:40:00,142,166.0,88.0
2023-08-23 22:40:00,143,166.0,89.143059
2023-08-23 22:40:00,144,174.0,104.0
2023-08-23 22:40:00,145,163.0,88.436272
2023-08-23 22:40:00,146,163.0,88.436272
2023-08-23 22:40:00,147,169.0,104.0
2023-08-23 22:40:00,150,0.0,0.0
2023-08-23 22:40:00,151,0.0,0.0
2023-08-23 22:40:00,152,0.0,0.0
2023-08-23 22:40:00,153,0.0,0.0
2023-08-23 22:40:00,154,236.0,134.0
2023-08-23 22:40:00,155,120.0,67.0
2023-08-23 22:40:00,156,394.0,340.0
2023-08-23 22:40:00,158,0.0,0.0
2023-08-23 22:40:00,159,998.0,795.0
2023-08-23 22:40:00,160,0.0,0.0
2023-08-23 22:40:00,161,0.0,0.0
2023-08-23 22:40:00,162,0.0,0.0
2023-08-23 22:40:00,166,0.0,0.0
2023-08-23 22:40:00,167,0.0,0.0
2023-08-23 22:40:00,168,0.0,0.0
2023-08-23 22:40:00,169,0.0,0.0
2023-08-23 22:40:00,170,0.0,0.0
2023-08-23 22:40:00,171,0.0,0.0
2023-08-23 22:40:00,172,0.0,0.0
2023-08-23 22:40:00,173,0.0,0.0
2023-08-23 22:40:00,174,0.0,0.0
2023-08-23 22:40:00,175,282.250397,152.0
2023-08-23 22:40:00,176,285.0,153.843781
2023-08-23 22:40:00,177,296.0,214.0
2023-08-23 22:40:00,178,0.0,0.0
2023-08-23 22:40:00,179,0.0,0.0
2023-08-23 22:40:00,180,0.0,0.0
2023-08-23 22:40:00,181,151.0,115.997803
2023-08-23 22:40:00,182,151.0,115.997803
2023-08-23 22:40:00,183,176.0,120.0
2023-08-23 22:40:00,184,149.0,115.997803
2023-08-23 22:40:00,185,149.0,115.997803
2023-08-23 22:40:00,186,177.0,122.0
2023-08-23 22:40:00,187,153.0,119.995728
2023-08-23 22:40:00,188,153.0,119.995728
2023-08-23 22:40:00,189,177.0,120.0
2023-08-23 22:40:00,190,992.0,795.0
2023-08-23 22:40:00,191,991.0,795.0
2023-08-23 22:40:00,193,12.578156,11.999903
2023-08-23 22:40:00,194,12.578156,11.999903
2023-08-23 22:40:00,195,25.72805,10.0
2023-08-23 22:40:00,196,38.115631,35.0
2023-08-23 22:40:00,197,0.0,0.0
2023-08-23 22:40:00,198,0.0,0.0
2023-08-23 22:40:00,200,0.0,0.0
2023-08-23 22:40:00,207,0.0,0.0
2023-08-23 22:40:00,208,0.0,0.0
2023-08-23 22:40:00,209,0.0,0.0
2023-08-23 22:40:00,210,0.0,0.0
2023-08-23 22:40:00,211,0.0,0.0
2023-08-23 22:40:00,212,0.0,0.0
2023-08-23 22:40:00,213,0.0,0.0
2023-08-23 22:40:00,214,0.0,0.0
2023-08-23 22:40:00,215,0.0,0.0
2023-08-23 22:40:00,216,0.0,0.0
2023-08-23 22:40:00,217,25.0,20.99826
2023-08-23 22:40:00,218,25.0,20.99826
2023-08-23 22:40:00,219,25.0,20.99826
2023-08-23 22:40:00,220,25.0,20.99826
2023-08-23 22:40:00,231,0.0,0.0
2023-08-23 22:40:00,232,0.0,0.0
2023-08-23 22:40:00,233,0.0,0.0
2023-08-23 22:40:00,234,0.0,0.0
2023-08-23 22:40:00,237,0.0,0.0
2023-08-23 22:40:00,238,0.0,0.0
2023-08-23 22:40:00,240,280.0,200.0
2023-08-23 22:40:00,241,136.0,100.0
2023-08-23 22:40:00,242,0.0,0.0
2023-08-23 22:40:00,243,0.0,0.0
2023-08-23 22:40:00,244,0.0,0.0
2023-08-23 22:40:00,247,74.0,74.0
2023-08-23 22:40:00,248,65.0,39.649109
2023-08-23 22:40:00,249,156.333328,99.590454
2023-08-23 22:40:00,250,156.333328,99.425659
2023-08-23 22:40:00,251,156.333328,99.645386
2023-08-23 22:40:00,252,254.0,195.0
2023-08-23 22:40:00,253,103.0,77.0
2023-08-23 22:40:00,254,39.0,32.49855
2023-08-23 22:40:00,255,245.0,167.0
2023-08-23 22:40:00,256,245.0,167.0
2023-08-23 22:40:00,257,260.0,216.0
2023-08-23 22:40:00,258,247.5,162.007477
2023-08-23 22:40:00,259,247.5,162.007477
2023-08-23 22:40:00,260,249.0,208.0
2023-08-23 22:40:00,264,10.000229,5.000229
2023-08-23 22:40:00,265,10.000229,5.000229
2023-08-23 22:40:00,266,0.0,0.0
2023-08-23 22:40:00,267,0.0,0.0
2023-08-23 22:40:00,268,0.0,0.0
2023-08-23 22:40:00,269,0.0,0.0
2023-08-23 22:40:00,270,0.0,0.0
2023-08-23 22:40:00,271,0.0,0.0
2023-08-23 22:40:00,272,0.0,0.0
2023-08-23 22:40:00,273,0.0,0.0
2023-08-23 22:40:00,274,0.0,0.0
2023-08-23 22:40:00,275,0.0,0.0
2023-08-23 22:40:00,276,0.0,0.0
2023-08-23 22:40:00,277,0.0,0.0
2023-08-23 22:40:00,278,0.0,0.0
2023-08-23 22:40:00,279,0.0,0.0
2023-08-23 22:40:00,280,0.0,0.0
2023-08-23 22:40:00,281,0.0,0.0
2023-08-23 22:40:00,282,0.0,0.0
2023-08-23 22:40:00,283,0.0,0.0
2023-08-23 22:40:00,284,0.0,0.0
2023-08-23 22:40:00,285,0.0,0.0
2023-08-23 22:40:00,286,0.0,0.0
2023-08-23 22:40:00,287,161.0,100.0
2023-08-23 22:40:00,288,75.0,50.0
2023-08-23 22:40:00,289,0.0,0.0
2023-08-23 22:40:00,290,0.0,0.0
2023-08-23 22:40:00,291,0.0,0.0
2023-08-23 22:40:00,292,0.0,0.0
2023-08-23 22:40:00,293,0.0,0.0
2023-08-23 22:40:00,294,0.0,0.0
2023-08-23 22:40:00,299,176.5,123.99823
2023-08-23 22:40:00,300,176.5,123.99823
2023-08-23 22:40:00,301,175.5,123.99823
2023-08-23 22:40:00,302,175.5,123.99823
2023-08-23 22:40:00,303,215.0,132.0
2023-08-23 22:40:00,304,214.0,132.0
2023-08-23 22:40:00,305,309.61319,215.001404
2023-08-23 22:40:00,306,350.0,286.0
2023-08-23 22:40:00,307,297.818634,200.004578
2023-08-23 22:40:00,308,0.0,0.0
2023-08-23 22:40:00,309,0.0,0.0
2023-08-23 22:40:00,310,0.0,0.0
2023-08-23 22:40:00,311,0.0,0.0
2023-08-23 22:40:00,312,0.0,0.0
2023-08-23 22:40:00,313,0.0,0.0
2023-08-23 22:40:00,314,0.0,0.0
2023-08-23 22:40:00,315,0.0,0.0
2023-08-23 22:40:00,316,0.0,0.0
2023-08-23 22:40:00,317,0.0,0.0
2023-08-23 22:40:00,318,0.0,0.0
2023-08-23 22:40:00,319,0.0,0.0
2023-08-23 22:40:00,320,0.0,0.0
2023-08-23 22:40:00,321,0.0,0.0
2023-08-23 22:40:00,322,0.0,0.0
2023-08-23 22:40:00,323,159.5,122.0
2023-08-23 22:40:00,324,159.5,122.0
2023-08-23 22:40:00,325,171.0,136.0
2023-08-23 22:40:00,326,0.0,0.0
2023-08-23 22:40:00,327,0.0,0.0
2023-08-23 22:40:00,328,0.0,0.0
2023-08-23 22:40:00,329,0.0,0.0
2023-08-23 22:40:00,330,0.0,0.0
2023-08-23 22:40:00,331,785.0,644.669189
2023-08-23 22:40:00,332,813.0,645.706421
2023-08-23 22:40:00,333,0.0,0.0
2023-08-23 22:40:00,334,0.0,0.0
2023-08-23 22:40:00,335,0.0,0.0
2023-08-23 22:40:00,336,0.0,0.0
2023-08-23 22:40:00,337,0.0,0.0
2023-08-23 22:40:00,338,0.0,0.0
2023-08-23 22:40:00,339,0.0,0.0
2023-08-23 22:40:00,340,818.0,673.971558
2023-08-23 22:40:00,341,817.0,674.137573
2023-08-23 22:40:00,342,166.0,135.0
2023-08-23 22:40:00,343,167.0,135.0
2023-08-23 22:40:00,344,0.0,0.0
2023-08-23 22:40:00,345,0.0,0.0
2023-08-23 22:40:00,346,114.0,80.0
2023-08-23 22:40:00,347,188.0,163.0
2023-08-23 22:40:00,348,0.0,0.0
2023-08-23 22:40:00,349,0.0,0.0
2023-08-23 22:40:00,350,0.0,0.0
2023-08-23 22:40:00,351,0.0,0.0
2023-08-23 22:40:00,352,0.0,0.0
2023-08-23 22:40:00,353,0.0,0.0
2023-08-23 22:40:00,354,0.0,0.0
2023-08-23 22:40:00,355,0.0,0.0
2023-08-23 22:40:00,356,0.0,0.0
2023-08-23 22:40:00,357,12.5,10.0
2023-08-23 22:40:00,358,10.0,10.0
2023-08-23 22:40:00,359,0.0,0.0
2023-08-23 22:40:00,360,0.0,0.0
2023-08-23 22:40:00,361,0.0,0.0
2023-08-23 22:40:00,362,0.0,0.0
2023-08-23 22:40:00,363,0.0,0.0
2023-08-23 22:40:00,366,398.114868,355.0
2023-08-23 22:40:00,367,0.0,0.0
2023-08-23 22:40:00,368,0.0,0.0
2023-08-23 22:40:00,369,0.0,0.0
2023-08-23 22:40:00,370,0.0,0.0
2023-08-23 22:40:00,371,0.0,0.0
2023-08-23 22:40:00,372,0.0,0.0
2023-08-23 22:40:00,373,0.0,0.0
2023-08-23 22:40:00,374,0.0,0.0
2023-08-23 22:40:00,375,0.0,0.0
2023-08-23 22:40:00,376,0.0,0.0
2023-08-23 22:40:00,377,0.0,0.0
2023-08-23 22:40:00,378,0.0,0.0
2023-08-23 22:40:00,379,0.0,0.0
2023-08-23 22:40:00,380,0.0,0.0
2023-08-23 22:40:00,381,0.0,0.0
2023-08-23 22:40:00,382,0.0,0.0
2023-08-23 22:40:00,383,0.0,0.0
2023-08-23 22:40:00,384,0.0,0.0
2023-08-23 22:40:00,385,270.5,181.044983
2023-08-23 22:40:00,386,270.5,181.685852
2023-08-23 22:40:00,387,275.0,202.0
2023-08-23 22:40:00,388,270.0,181.319641
2023-08-23 22:40:00,389,270.0,180.755005
2023-08-23 22:40:00,390,275.0,202.0
2023-08-23 22:40:00,419,292.0,190.002136
2023-08-23 22:40:00,420,292.0,190.002136
2023-08-23 22:40:00,421,268.0,190.002136
2023-08-23 22:40:00,422,256.0,180.0
2023-08-23 22:40:00,423,256.0,180.0
2023-08-23 22:40:00,432,282.0,216.0
2023-08-23 22:40:00,433,393.623138,254.0
2023-08-23 22:40:00,434,271.0,180.013397
2023-08-23 22:40:00,435,271.0,180.013397
2023-08-23 22:40:00,436,274.0,180.013397
2023-08-23 22:40:00,437,274.0,180.013397
2023-08-23 22:40:00,438,275.0,208.0
2023-08-23 22:40:00,439,277.0,208.0
2023-08-23 22:40:00,440,158.5,145.0
2023-08-23 22:40:00,441,158.5,145.0
2023-08-23 22:40:00,442,153.0,130.0
2023-08-23 22:40:00,443,0.0,0.0
2023-08-23 22:40:00,444,0.0,0.0
2023-08-23 22:40:00,450,221.0,217.0
2023-08-23 22:40:00,451,113.0,113.0
2023-08-23 22:40:00,452,241.0,237.0
2023-08-23 22:40:00,453,113.0,113.0
2023-08-23 22:40:00,459,382.745331,264.399994
2023-08-23 22:40:00,467,0.0,0.0
2023-08-23 22:40:00,468,12.0,4.000366
2023-08-23 22:40:00,469,0.0,0.0
2023-08-23 22:40:00,471,15.0,7.0
2023-08-23 22:40:00,472,218.0,180.0
2023-08-23 22:40:00,473,125.0,90.0
2023-08-23 22:40:00,474,221.0,180.0
2023-08-23 22:40:00,475,125.0,90.0
2023-08-23 22:40:00,477,248.5,164.0
2023-08-23 22:40:00,478,0.0,0.0
2023-08-23 22:40:00,479,126.5,76.0
2023-08-23 22:40:00,480,0.0,0.0
2023-08-23 22:40:00,481,246.0,164.0
2023-08-23 22:40:00,482,126.5,76.0
2023-08-23 22:40:00,485,0.0,0.0
2023-08-23 22:40:00,486,0.0,0.0
2023-08-23 22:40:00,487,22.999725,14.00032
2023-08-23 22:40:00,488,21.999969,13.000565
2023-08-23 22:40:00,489,994.0,795.0
2023-08-23 22:40:00,490,996.0,795.0
2023-08-23 22:40:00,491,966.0,791.0
2023-08-23 22:40:00,492,968.0,786.0
2023-08-23 22:40:00,493,991.0,795.0
2023-08-23 22:40:00,494,0.0,0.0
2023-08-23 22:40:00,495,0.0,0.0
2023-08-23 22:40:00,496,0.0,0.0
2023-08-23 22:40:00,497,0.0,0.0
2023-08-23 22:40:00,498,0.0,0.0
2023-08-23 22:40:00,499,349.0,265.0
2023-08-23 22:40:00,501,284.5,158.003479
2023-08-23 22:40:00,502,256.575195,256.575195
2023-08-23 22:40:00,503,287.0,200.0
2023-08-23 22:40:00,507,135.0,59.001785
2023-08-23 22:40:00,508,139.199997,106.0
2023-08-23 22:40:00,511,0.0,0.0
2023-08-23 22:40:00,512,0.0,0.0
2023-08-23 22:40:00,513,324.0,150.0
2023-08-23 22:40:00,514,139.0,120.0
2023-08-23 22:40:00,516,850.012939,749.988525
2023-08-23 22:40:00,521,939.0,768.01709
2023-08-23 22:40:00,522,939.0,757.854614
2023-08-23 22:40:00,523,0.0,0.0
2023-08-23 22:40:00,524,0.0,0.0
2023-08-23 22:40:00,525,0.0,0.0
2023-08-23 22:40:00,526,259.0,131.0
2023-08-23 22:40:00,527,1357.0,1058.099976
2023-08-23 22:40:00,528,259.0,131.0
2023-08-23 22:40:00,529,846.811523,626.901672
2023-08-23 22:40:00,530,846.811523,623.599854
2023-08-23 22:40:00,533,0.0,0.0
2023-08-23 22:40:00,534,0.0,0.0
2023-08-23 22:40:00,535,0.0,0.0
2023-08-23 22:40:00,536,0.0,0.0
2023-08-23 22:40:00,537,0.0,0.0
2023-08-23 22:40:00,538,0.0,0.0
2023-08-23 22:40:00,539,331.0,168.0
2023-08-23 22:40:00,540,169.0,84.0
2023-08-23 22:40:00,541,76.0,76.0
2023-08-23 22:40:00,542,43.0,38.500824
2023-08-23 22:40:00,544,1012.0,795.0
2023-08-23 22:40:00,545,1012.0,795.0
2023-08-23 22:40:00,546,354.5,186.0
2023-08-23 22:40:00,547,354.5,186.0
2023-08-23 22:40:00,548,326.0,254.0
2023-08-23 22:40:00,549,231.0,120.0
2023-08-23 22:40:00,550,118.0,90.0
2023-08-23 22:40:00,554,748.489258,665.0
2023-08-23 22:40:00,555,746.152649,665.414062
2023-08-23 22:40:00,556,0.0,0.0
2023-08-23 22:40:00,557,0.0,0.0
2023-08-23 22:45:00,1,0.0,0.0
2023-08-23 22:45:00,2,0.0,0.0
2023-08-23 22:45:00,3,421.00473,364.991486
2023-08-23 22:45:00,4,423.418304,364.991486
2023-08-23 22:45:00,5,415.037659,364.991486
2023-08-23 22:45:00,6,409.463989,364.991486
2023-08-23 22:45:00,7,437.867737,364.991486
2023-08-23 22:45:00,8,412.055389,364.991486
2023-08-23 22:45:00,9,479.79837,364.892242
2023-08-23 22:45:00,10,476.996368,364.371613
2023-08-23 22:45:00,11,350.0,200.0
2023-08-23 22:45:00,12,0.0,0.0
2023-08-23 22:45:00,15,522.0,474.599579
2023-08-23 22:45:00,16,524.0,477.208527
2023-08-23 22:45:00,17,464.600464,424.600464
2023-08-23 22:45:00,18,461.721436,421.721436
2023-08-23 22:45:00,27,615.0,615.0
2023-08-23 22:45:00,28,0.0,0.0
2023-08-23 22:45:00,29,612.0,612.0
2023-08-23 22:45:00,33,0.0,0.0
2023-08-23 22:45:00,36,991.0,795.0
2023-08-23 22:45:00,37,985.0,795.0
2023-08-23 22:45:00,43,365.0,267.0
2023-08-23 22:45:00,46,506.0,452.560883
2023-08-23 22:45:00,47,462.986359,409.996735
2023-08-23 22:45:00,48,462.58963,410.517487
2023-08-23 22:45:00,49,462.688873,410.046295
2023-08-23 22:45:00,50,463.0,405.012726
2023-08-23 22:45:00,51,463.0,405.012726
2023-08-23 22:45:00,52,0.0,0.0
2023-08-23 22:45:00,53,0.0,0.0
2023-08-23 22:45:00,54,0.0,0.0
2023-08-23 22:45:00,55,0.0,0.0
2023-08-23 22:45:00,56,0.0,0.0
2023-08-23 22:45:00,57,0.0,0.0
2023-08-23 22:45:00,58,0.0,0.0
2023-08-23 22:45:00,59,0.0,0.0
2023-08-23 22:45:00,60,0.0,0.0
2023-08-23 22:45:00,61,463.0,280.014557
2023-08-23 22:45:00,62,461.0,390.501617
2023-08-23 22:45:00,63,313.456451,280.0
2023-08-23 22:45:00,64,0.0,0.0
2023-08-23 22:45:00,65,357.544006,289.21402
2023-08-23 22:45:00,66,354.403473,300.421906
2023-08-23 22:45:00,67,359.01001,325.21817
2023-08-23 22:45:00,68,356.04007,303.546295
2023-08-23 22:45:00,69,829.985107,670.0
2023-08-23 22:45:00,70,847.599976,670.564209
2023-08-23 22:45:00,71,44.0,25.002136
2023-08-23 22:45:00,72,44.0,25.002136
2023-08-23 22:45:00,73,0.0,0.0
2023-08-23 22:45:00,74,0.0,0.0
2023-08-23 22:45:00,75,0.0,0.0
2023-08-23 22:45:00,76,0.0,0.0
2023-08-23 22:45:00,77,0.0,0.0
2023-08-23 22:45:00,78,0.0,0.0
2023-08-23 22:45:00,79,134.939758,110.005325
2023-08-23 22:45:00,80,80.5,65.0
2023-08-23 22:45:00,83,330.51001,320.353729
2023-08-23 22:45:00,84,333.269989,332.511444
2023-08-23 22:45:00,85,329.820007,320.0
2023-08-23 22:45:00,86,329.130005,320.0
2023-08-23 22:45:00,87,0.0,0.0
2023-08-23 22:45:00,88,330.068329,329.757294
2023-08-23 22:45:00,89,331.200012,330.003937
2023-08-23 22:45:00,90,329.130005,329.130005
2023-08-23 22:45:00,91,848.231995,800.0
2023-08-23 22:45:00,92,897.982849,746.9375
2023-08-23 22:45:00,95,0.0,0.0
2023-08-23 22:45:00,96,0.0,0.0
2023-08-23 22:45:00,97,0.0,0.0
2023-08-23 22:45:00,98,0.0,0.0
2023-08-23 22:45:00,99,0.0,0.0
2023-08-23 22:45:00,100,0.0,0.0
2023-08-23 22:45:00,101,0.0,0.0
2023-08-23 22:45:00,102,0.0,0.0
2023-08-23 22:45:00,103,0.0,0.0
2023-08-23 22:45:00,104,0.0,0.0
2023-08-23 22:45:00,105,0.0,0.0
2023-08-23 22:45:00,106,0.0,0.0
2023-08-23 22:45:00,107,0.0,0.0
2023-08-23 22:45:00,108,0.0,0.0
2023-08-23 22:45:00,112,0.0,0.0
2023-08-23 22:45:00,113,37.0,37.0
2023-08-23 22:45:00,114,11.0,10.0
2023-08-23 22:45:00,115,921.0,768.478516
2023-08-23 22:45:00,116,917.99292,763.747009
2023-08-23 22:45:00,117,100.0,60.000153
2023-08-23 22:45:00,118,0.0,0.0
2023-08-23 22:45:00,119,100.0,60.000153
2023-08-23 22:45:00,120,100.0,60.000153
2023-08-23 22:45:00,126,0.0,0.0
2023-08-23 22:45:00,127,0.0,0.0
2023-08-23 22:45:00,128,990.0,750.0
2023-08-23 22:45:00,129,986.0,750.0
2023-08-23 22:45:00,130,0.0,0.0
2023-08-23 22:45:00,131,976.0,718.0
2023-08-23 22:45:00,132,927.0,758.0
2023-08-23 22:45:00,133,946.0,755.0
2023-08-23 22:45:00,134,270.404785,260.404785
2023-08-23 22:45:00,135,259.755524,234.371582
2023-08-23 22:45:00,136,156.5,109.996994
2023-08-23 22:45:00,137,156.5,109.996994
2023-08-23 22:45:00,138,4.86948,0.0
2023-08-23 22:45:00,139,283.5,197.0
2023-08-23 22:45:00,140,283.5,197.0
2023-08-23 22:45:00,141,272.0,188.0
2023-08-23 22:45:00,142,166.0,88.0
2023-08-23 22:45:00,143,166.0,88.907463
2023-08-23 22:45:00,144,174.0,104.0
2023-08-23 22:45:00,145,163.0,88.436272
2023-08-23 22:45:00,146,163.0,88.436272
2023-08-23 22:45:00,147,169.0,104.0
2023-08-23 22:45:00,150,0.0,0.0
2023-08-23 22:45:00,151,0.0,0.0
2023-08-23 22:45:00,152,0.0,0.0
2023-08-23 22:45:00,153,0.0,0.0
2023-08-23 22:45:00,154,236.0,134.0
2023-08-23 22:45:00,155,120.0,67.0
2023-08-23 22:45:00,156,394.0,340.0
2023-08-23 22:45:00,158,0.0,0.0
2023-08-23 22:45:00,159,998.0,795.0
2023-08-23 22:45:00,160,0.0,0.0
2023-08-23 22:45:00,161,0.0,0.0
2023-08-23 22:45:00,162,0.0,0.0
2023-08-23 22:45:00,166,0.0,0.0
2023-08-23 22:45:00,167,0.0,0.0
2023-08-23 22:45:00,168,0.0,0.0
2023-08-23 22:45:00,169,0.0,0.0
2023-08-23 22:45:00,170,0.0,0.0
2023-08-23 22:45:00,171,0.0,0.0
2023-08-23 22:45:00,172,0.0,0.0
2023-08-23 22:45:00,173,0.0,0.0
2023-08-23 22:45:00,174,0.0,0.0
2023-08-23 22:45:00,175,282.326691,152.0
2023-08-23 22:45:00,176,285.0,153.633942
2023-08-23 22:45:00,177,296.0,214.0
2023-08-23 22:45:00,178,0.0,0.0
2023-08-23 22:45:00,179,0.0,0.0
2023-08-23 22:45:00,180,0.0,0.0
2023-08-23 22:45:00,181,151.0,115.997803
2023-08-23 22:45:00,182,151.0,115.997803
2023-08-23 22:45:00,183,176.0,120.0
2023-08-23 22:45:00,184,149.0,115.997803
2023-08-23 22:45:00,185,149.0,115.997803
2023-08-23 22:45:00,186,177.0,122.0
2023-08-23 22:45:00,187,153.0,119.995728
2023-08-23 22:45:00,188,153.0,119.995728
2023-08-23 22:45:00,189,177.0,120.0
2023-08-23 22:45:00,190,992.0,795.0
2023-08-23 22:45:00,191,991.0,795.0
2023-08-23 22:45:00,193,12.578156,11.999903
2023-08-23 22:45:00,194,12.578156,11.999903
2023-08-23 22:45:00,195,25.72805,10.0
2023-08-23 22:45:00,196,38.115631,35.0
2023-08-23 22:45:00,197,0.0,0.0
2023-08-23 22:45:00,198,0.0,0.0
2023-08-23 22:45:00,200,0.0,0.0
2023-08-23 22:45:00,207,0.0,0.0
2023-08-23 22:45:00,208,0.0,0.0
2023-08-23 22:45:00,209,0.0,0.0
2023-08-23 22:45:00,210,0.0,0.0
2023-08-23 22:45:00,211,0.0,0.0
2023-08-23 22:45:00,212,0.0,0.0
2023-08-23 22:45:00,213,0.0,0.0
2023-08-23 22:45:00,214,0.0,0.0
2023-08-23 22:45:00,215,0.0,0.0
2023-08-23 22:45:00,216,0.0,0.0
2023-08-23 22:45:00,217,25.0,20.99826
2023-08-23 22:45:00,218,25.0,20.99826
2023-08-23 22:45:00,219,25.0,20.99826
2023-08-23 22:45:00,220,25.0,20.99826
2023-08-23 22:45:00,231,0.0,0.0
2023-08-23 22:45:00,232,0.0,0.0
2023-08-23 22:45:00,233,0.0,0.0
2023-08-23 22:45:00,234,0.0,0.0
2023-08-23 22:45:00,237,0.0,0.0
2023-08-23 22:45:00,238,0.0,0.0
2023-08-23 22:45:00,240,280.0,200.0
2023-08-23 22:45:00,241,136.0,100.0
2023-08-23 22:45:00,242,0.0,0.0
2023-08-23 22:45:00,243,0.0,0.0
2023-08-23 22:45:00,244,0.0,0.0
2023-08-23 22:45:00,247,74.0,74.0
2023-08-23 22:45:00,248,65.0,39.649109
2023-08-23 22:45:00,249,156.333328,99.645386
2023-08-23 22:45:00,250,156.333328,99.425659
2023-08-23 22:45:00,251,156.333328,99.645386
2023-08-23 22:45:00,252,254.0,195.0
2023-08-23 22:45:00,253,103.0,77.0
2023-08-23 22:45:00,254,39.0,32.49855
2023-08-23 22:45:00,255,245.0,167.0
2023-08-23 22:45:00,256,245.0,167.0
2023-08-23 22:45:00,257,260.0,216.0
2023-08-23 22:45:00,258,247.5,162.007477
2023-08-23 22:45:00,259,247.5,162.007477
2023-08-23 22:45:00,260,249.0,208.0
2023-08-23 22:45:00,264,10.000229,5.000229
2023-08-23 22:45:00,265,10.000229,5.000229
2023-08-23 22:45:00,266,0.0,0.0
2023-08-23 22:45:00,267,0.0,0.0
2023-08-23 22:45:00,268,0.0,0.0
2023-08-23 22:45:00,269,0.0,0.0
2023-08-23 22:45:00,270,0.0,0.0
2023-08-23 22:45:00,271,0.0,0.0
2023-08-23 22:45:00,272,0.0,0.0
2023-08-23 22:45:00,273,0.0,0.0
2023-08-23 22:45:00,274,0.0,0.0
2023-08-23 22:45:00,275,0.0,0.0
2023-08-23 22:45:00,276,0.0,0.0
2023-08-23 22:45:00,277,0.0,0.0
2023-08-23 22:45:00,278,0.0,0.0
2023-08-23 22:45:00,279,0.0,0.0
2023-08-23 22:45:00,280,0.0,0.0
2023-08-23 22:45:00,281,0.0,0.0
2023-08-23 22:45:00,282,0.0,0.0
2023-08-23 22:45:00,283,0.0,0.0
2023-08-23 22:45:00,284,0.0,0.0
2023-08-23 22:45:00,285,0.0,0.0
2023-08-23 22:45:00,286,0.0,0.0
2023-08-23 22:45:00,287,161.0,100.0
2023-08-23 22:45:00,288,75.0,50.0
2023-08-23 22:45:00,289,0.0,0.0
2023-08-23 22:45:00,290,0.0,0.0
2023-08-23 22:45:00,291,0.0,0.0
2023-08-23 22:45:00,292,0.0,0.0
2023-08-23 22:45:00,293,0.0,0.0
2023-08-23 22:45:00,294,0.0,0.0
2023-08-23 22:45:00,299,176.5,123.99823
2023-08-23 22:45:00,300,176.5,123.99823
2023-08-23 22:45:00,301,175.5,123.99823
2023-08-23 22:45:00,302,175.5,123.99823
2023-08-23 22:45:00,303,215.0,132.0
2023-08-23 22:45:00,304,214.0,132.0
2023-08-23 22:45:00,305,310.334778,215.001404
2023-08-23 22:45:00,306,350.0,286.0
2023-08-23 22:45:00,307,297.190979,200.004578
2023-08-23 22:45:00,308,0.0,0.0
2023-08-23 22:45:00,309,0.0,0.0
2023-08-23 22:45:00,310,0.0,0.0
2023-08-23 22:45:00,311,0.0,0.0
2023-08-23 22:45:00,312,0.0,0.0
2023-08-23 22:45:00,313,0.0,0.0
2023-08-23 22:45:00,314,0.0,0.0
2023-08-23 22:45:00,315,0.0,0.0
2023-08-23 22:45:00,316,0.0,0.0
2023-08-23 22:45:00,317,0.0,0.0
2023-08-23 22:45:00,318,0.0,0.0
2023-08-23 22:45:00,319,0.0,0.0
2023-08-23 22:45:00,320,0.0,0.0
2023-08-23 22:45:00,321,0.0,0.0
2023-08-23 22:45:00,322,0.0,0.0
2023-08-23 22:45:00,323,159.5,122.0
2023-08-23 22:45:00,324,159.5,122.0
2023-08-23 22:45:00,325,171.0,136.0
2023-08-23 22:45:00,326,0.0,0.0
2023-08-23 22:45:00,327,0.0,0.0
2023-08-23 22:45:00,328,0.0,0.0
2023-08-23 22:45:00,329,0.0,0.0
2023-08-23 22:45:00,330,0.0,0.0
2023-08-23 22:45:00,331,785.0,644.627686
2023-08-23 22:45:00,332,813.0,645.706421
2023-08-23 22:45:00,333,0.0,0.0
2023-08-23 22:45:00,334,0.0,0.0
2023-08-23 22:45:00,335,0.0,0.0
2023-08-23 22:45:00,336,0.0,0.0
2023-08-23 22:45:00,337,0.0,0.0
2023-08-23 22:45:00,338,0.0,0.0
2023-08-23 22:45:00,339,0.0,0.0
2023-08-23 22:45:00,340,818.0,674.386475
2023-08-23 22:45:00,341,817.0,674.220459
2023-08-23 22:45:00,342,166.0,135.0
2023-08-23 22:45:00,343,167.0,135.0
2023-08-23 22:45:00,344,0.0,0.0
2023-08-23 22:45:00,345,0.0,0.0
2023-08-23 22:45:00,346,114.0,80.0
2023-08-23 22:45:00,347,188.0,163.0
2023-08-23 22:45:00,348,0.0,0.0
2023-08-23 22:45:00,349,0.0,0.0
2023-08-23 22:45:00,350,0.0,0.0
2023-08-23 22:45:00,351,0.0,0.0
2023-08-23 22:45:00,352,0.0,0.0
2023-08-23 22:45:00,353,0.0,0.0
2023-08-23 22:45:00,354,0.0,0.0
2023-08-23 22:45:00,355,0.0,0.0
2023-08-23 22:45:00,356,0.0,0.0
2023-08-23 22:45:00,357,12.5,10.0
2023-08-23 22:45:00,358,10.0,10.0
2023-08-23 22:45:00,359,0.0,0.0
2023-08-23 22:45:00,360,0.0,0.0
2023-08-23 22:45:00,361,0.0,0.0
2023-08-23 22:45:00,362,0.0,0.0
2023-08-23 22:45:00,363,0.0,0.0
2023-08-23 22:45:00,366,398.414673,355.0
2023-08-23 22:45:00,367,0.0,0.0
2023-08-23 22:45:00,368,0.0,0.0
2023-08-23 22:45:00,369,0.0,0.0
2023-08-23 22:45:00,370,0.0,0.0
2023-08-23 22:45:00,371,0.0,0.0
2023-08-23 22:45:00,372,0.0,0.0
2023-08-23 22:45:00,373,0.0,0.0
2023-08-23 22:45:00,374,0.0,0.0
2023-08-23 22:45:00,375,0.0,0.0
2023-08-23 22:45:00,376,0.0,0.0
2023-08-23 22:45:00,377,0.0,0.0
2023-08-23 22:45:00,378,0.0,0.0
2023-08-23 22:45:00,379,0.0,0.0
2023-08-23 22:45:00,380,0.0,0.0
2023-08-23 22:45:00,381,0.0,0.0
2023-08-23 22:45:00,382,0.0,0.0
2023-08-23 22:45:00,383,0.0,0.0
2023-08-23 22:45:00,384,0.0,0.0
2023-08-23 22:45:00,385,270.5,181.044983
2023-08-23 22:45:00,386,270.5,181.45697
2023-08-23 22:45:00,387,275.0,202.0
2023-08-23 22:45:00,388,270.0,181.319641
2023-08-23 22:45:00,389,270.0,180.755005
2023-08-23 22:45:00,390,275.0,202.0
2023-08-23 22:45:00,419,292.0,190.002136
2023-08-23 22:45:00,420,292.0,190.002136
2023-08-23 22:45:00,421,268.0,190.002136
2023-08-23 22:45:00,422,256.0,180.0
2023-08-23 22:45:00,423,256.0,180.0
2023-08-23 22:45:00,432,282.0,216.0
2023-08-23 22:45:00,433,374.233215,254.0
2023-08-23 22:45:00,434,244.032013,180.013397
2023-08-23 22:45:00,435,246.16658,180.013397
2023-08-23 22:45:00,436,270.362213,180.013397
2023-08-23 22:45:00,437,270.757874,180.013397
2023-08-23 22:45:00,438,268.056091,208.0
2023-08-23 22:45:00,439,276.132782,208.0
2023-08-23 22:45:00,440,158.5,145.0
2023-08-23 22:45:00,441,158.5,145.0
2023-08-23 22:45:00,442,153.0,130.0
2023-08-23 22:45:00,443,0.0,0.0
2023-08-23 22:45:00,444,0.0,0.0
2023-08-23 22:45:00,450,221.0,217.0
2023-08-23 22:45:00,451,113.0,113.0
2023-08-23 22:45:00,452,241.0,237.0
2023-08-23 22:45:00,453,113.0,113.0
2023-08-23 22:45:00,459,384.47818,264.399994
2023-08-23 22:45:00,467,0.0,0.0
2023-08-23 22:45:00,468,12.0,4.000366
2023-08-23 22:45:00,469,0.0,0.0
2023-08-23 22:45:00,471,4.613664,0.0
2023-08-23 22:45:00,472,198.586639,180.0
2023-08-23 22:45:00,473,108.744087,90.0
2023-08-23 22:45:00,474,187.034912,180.0
2023-08-23 22:45:00,475,97.355217,90.0
2023-08-23 22:45:00,477,248.5,164.0
2023-08-23 22:45:00,478,0.0,0.0
2023-08-23 22:45:00,479,126.5,76.0
2023-08-23 22:45:00,480,0.0,0.0
2023-08-23 22:45:00,481,246.0,164.0
2023-08-23 22:45:00,482,126.5,76.0
2023-08-23 22:45:00,485,0.0,0.0
2023-08-23 22:45:00,486,0.0,0.0
2023-08-23 22:45:00,487,22.999725,14.00032
2023-08-23 22:45:00,488,21.999969,13.000565
2023-08-23 22:45:00,489,994.0,795.0
2023-08-23 22:45:00,490,996.0,795.0
2023-08-23 22:45:00,491,966.0,791.0
2023-08-23 22:45:00,492,968.0,786.0
2023-08-23 22:45:00,493,991.0,795.0
2023-08-23 22:45:00,494,0.0,0.0
2023-08-23 22:45:00,495,0.0,0.0
2023-08-23 22:45:00,496,0.0,0.0
2023-08-23 22:45:00,497,0.0,0.0
2023-08-23 22:45:00,498,0.0,0.0
2023-08-23 22:45:00,499,349.0,265.0
2023-08-23 22:45:00,501,284.5,158.003479
2023-08-23 22:45:00,502,261.793945,261.793945
2023-08-23 22:45:00,503,287.0,200.0
2023-08-23 22:45:00,507,135.0,59.001785
2023-08-23 22:45:00,508,139.199997,106.0
2023-08-23 22:45:00,511,0.0,0.0
2023-08-23 22:45:00,512,0.0,0.0
2023-08-23 22:45:00,513,324.0,150.0
2023-08-23 22:45:00,514,139.0,120.0
2023-08-23 22:45:00,516,850.012939,749.988525
2023-08-23 22:45:00,521,939.0,765.682495
2023-08-23 22:45:00,522,939.0,760.395325
2023-08-23 22:45:00,523,0.0,0.0
2023-08-23 22:45:00,524,0.0,0.0
2023-08-23 22:45:00,525,0.0,0.0
2023-08-23 22:45:00,526,259.0,131.0
2023-08-23 22:45:00,527,1357.0,1058.099976
2023-08-23 22:45:00,528,259.0,131.0
2023-08-23 22:45:00,529,846.811523,629.972778
2023-08-23 22:45:00,530,846.811523,626.312195
2023-08-23 22:45:00,533,0.0,0.0
2023-08-23 22:45:00,534,0.0,0.0
2023-08-23 22:45:00,535,0.0,0.0
2023-08-23 22:45:00,536,0.0,0.0
2023-08-23 22:45:00,537,0.0,0.0
2023-08-23 22:45:00,538,0.0,0.0
2023-08-23 22:45:00,539,331.0,168.0
2023-08-23 22:45:00,540,169.0,84.0
2023-08-23 22:45:00,541,76.0,76.0
2023-08-23 22:45:00,542,43.0,38.500824
2023-08-23 22:45:00,544,1012.0,795.0
2023-08-23 22:45:00,545,1012.0,795.0
2023-08-23 22:45:00,546,354.5,186.0
2023-08-23 22:45:00,547,354.5,186.0
2023-08-23 22:45:00,548,326.0,254.0
2023-08-23 22:45:00,549,231.0,230.352478
2023-08-23 22:45:00,550,118.0,117.712654
2023-08-23 22:45:00,554,748.489258,665.0
2023-08-23 22:45:00,555,746.152649,665.471436
2023-08-23 22:45:00,556,0.0,0.0
2023-08-23 22:45:00,557,0.0,0.0
2023-08-23 22:50:00,1,0.0,0.0
2023-08-23 22:50:00,2,0.0,0.0
2023-08-23 22:50:00,3,420.301636,364.991486
2023-08-23 22:50:00,4,421.081635,364.991486
2023-08-23 22:50:00,5,417.862549,364.991486
2023-08-23 22:50:00,6,408.673889,364.991486
2023-08-23 22:50:00,7,426.031586,364.991486
2023-08-23 22:50:00,8,415.475769,364.991486
2023-08-23 22:50:00,9,479.79837,364.917023
2023-08-23 22:50:00,10,477.045929,364.371613
2023-08-23 22:50:00,11,350.0,200.0
2023-08-23 22:50:00,12,0.0,0.0
2023-08-23 22:50:00,15,522.0,479.497009
2023-08-23 22:50:00,16,524.0,475.170593
2023-08-23 22:50:00,17,461.154846,421.154846
2023-08-23 22:50:00,18,466.0,426.057922
2023-08-23 22:50:00,27,615.0,615.0
2023-08-23 22:50:00,28,0.0,0.0
2023-08-23 22:50:00,29,612.0,612.0
2023-08-23 22:50:00,33,0.0,0.0
2023-08-23 22:50:00,36,991.0,795.0
2023-08-23 22:50:00,37,985.0,795.0
2023-08-23 22:50:00,43,365.0,267.0
2023-08-23 22:50:00,46,505.685089,445.009064
2023-08-23 22:50:00,47,462.986359,409.996735
2023-08-23 22:50:00,48,462.58963,409.79837
2023-08-23 22:50:00,49,463.0,410.046295
2023-08-23 22:50:00,50,463.0,405.012726
2023-08-23 22:50:00,51,463.0,405.012726
2023-08-23 22:50:00,52,0.0,0.0
2023-08-23 22:50:00,53,0.0,0.0
2023-08-23 22:50:00,54,0.0,0.0
2023-08-23 22:50:00,55,0.0,0.0
2023-08-23 22:50:00,56,0.0,0.0
2023-08-23 22:50:00,57,0.0,0.0
2023-08-23 22:50:00,58,0.0,0.0
2023-08-23 22:50:00,59,0.0,0.0
2023-08-23 22:50:00,60,0.0,0.0
2023-08-23 22:50:00,61,463.0,280.014557
2023-08-23 22:50:00,62,461.0,391.603394
2023-08-23 22:50:00,63,313.456451,280.0
2023-08-23 22:50:00,64,0.0,0.0
2023-08-23 22:50:00,65,357.544006,289.21402
2023-08-23 22:50:00,66,354.403473,300.421906
2023-08-23 22:50:00,67,359.01001,325.21817
2023-08-23 22:50:00,68,356.04007,303.546295
2023-08-23 22:50:00,69,829.985107,670.0
2023-08-23 22:50:00,70,847.599976,670.621338
2023-08-23 22:50:00,71,44.0,25.002136
2023-08-23 22:50:00,72,44.0,25.002136
2023-08-23 22:50:00,73,0.0,0.0
2023-08-23 22:50:00,74,0.0,0.0
2023-08-23 22:50:00,75,0.0,0.0
2023-08-23 22:50:00,76,0.0,0.0
2023-08-23 22:50:00,77,0.0,0.0
2023-08-23 22:50:00,78,0.0,0.0
2023-08-23 22:50:00,79,134.939758,110.005325
2023-08-23 22:50:00,80,80.5,65.0
2023-08-23 22:50:00,83,330.51001,320.353729
2023-08-23 22:50:00,84,333.269989,332.511444
2023-08-23 22:50:00,85,329.820007,320.0
2023-08-23 22:50:00,86,329.130005,320.0
2023-08-23 22:50:00,87,0.0,0.0
2023-08-23 22:50:00,88,330.068329,329.757294
2023-08-23 22:50:00,89,331.200012,330.003937
2023-08-23 22:50:00,90,329.130005,329.130005
2023-08-23 22:50:00,91,848.231995,800.0
2023-08-23 22:50:00,92,897.982849,747.029053
2023-08-23 22:50:00,95,0.0,0.0
2023-08-23 22:50:00,96,0.0,0.0
2023-08-23 22:50:00,97,0.0,0.0
2023-08-23 22:50:00,98,0.0,0.0
2023-08-23 22:50:00,99,0.0,0.0
2023-08-23 22:50:00,100,0.0,0.0
2023-08-23 22:50:00,101,0.0,0.0
2023-08-23 22:50:00,102,0.0,0.0
2023-08-23 22:50:00,103,0.0,0.0
2023-08-23 22:50:00,104,0.0,0.0
2023-08-23 22:50:00,105,0.0,0.0
2023-08-23 22:50:00,106,0.0,0.0
2023-08-23 22:50:00,107,0.0,0.0
2023-08-23 22:50:00,108,0.0,0.0
2023-08-23 22:50:00,112,0.0,0.0
2023-08-23 22:50:00,113,37.0,37.0
2023-08-23 22:50:00,114,11.0,10.0
2023-08-23 22:50:00,115,921.0,759.14856
2023-08-23 22:50:00,116,917.99292,750.045654
2023-08-23 22:50:00,117,100.0,60.000153
2023-08-23 22:50:00,118,0.0,0.0
2023-08-23 22:50:00,119,100.0,60.000153
2023-08-23 22:50:00,120,100.0,60.000153
2023-08-23 22:50:00,126,0.0,0.0
2023-08-23 22:50:00,127,0.0,0.0
2023-08-23 22:50:00,128,990.0,750.0
2023-08-23 22:50:00,129,986.0,750.0
2023-08-23 22:50:00,130,0.0,0.0
2023-08-23 22:50:00,131,976.0,718.0
2023-08-23 22:50:00,132,927.0,758.0
2023-08-23 22:50:00,133,946.0,755.0
2023-08-23 22:50:00,134,268.679169,258.679169
2023-08-23 22:50:00,135,291.0,232.567017
2023-08-23 22:50:00,136,156.5,109.996994
2023-08-23 22:50:00,137,156.5,109.996994
2023-08-23 22:50:00,138,0.0,0.0
2023-08-23 22:50:00,139,283.5,197.0
2023-08-23 22:50:00,140,283.5,197.0
2023-08-23 22:50:00,141,272.0,188.0
2023-08-23 22:50:00,142,166.0,88.0
2023-08-23 22:50:00,143,166.0,89.143059
2023-08-23 22:50:00,144,174.0,104.0
2023-08-23 22:50:00,145,163.0,88.436272
2023-08-23 22:50:00,146,163.0,88.436272
2023-08-23 22:50:00,147,169.0,104.0
2023-08-23 22:50:00,150,0.0,0.0
2023-08-23 22:50:00,151,0.0,0.0
2023-08-23 22:50:00,152,0.0,0.0
2023-08-23 22:50:00,153,0.0,0.0
2023-08-23 22:50:00,154,236.0,134.0
2023-08-23 22:50:00,155,120.0,67.0
2023-08-23 22:50:00,156,394.0,340.0
2023-08-23 22:50:00,158,0.0,0.0
2023-08-23 22:50:00,159,998.0,795.0
2023-08-23 22:50:00,160,0.0,0.0
2023-08-23 22:50:00,161,0.0,0.0
2023-08-23 22:50:00,162,0.0,0.0
2023-08-23 22:50:00,166,0.0,0.0
2023-08-23 22:50:00,167,0.0,0.0
2023-08-23 22:50:00,168,0.0,0.0
2023-08-23 22:50:00,169,0.0,0.0
2023-08-23 22:50:00,170,0.0,0.0
2023-08-23 22:50:00,171,0.0,0.0
2023-08-23 22:50:00,172,0.0,0.0
2023-08-23 22:50:00,173,0.0,0.0
2023-08-23 22:50:00,174,0.0,0.0
2023-08-23 22:50:00,175,282.250397,152.0
2023-08-23 22:50:00,176,285.0,153.767487
2023-08-23 22:50:00,177,296.0,214.0
2023-08-23 22:50:00,178,0.0,0.0
2023-08-23 22:50:00,179,0.0,0.0
2023-08-23 22:50:00,180,0.0,0.0
2023-08-23 22:50:00,181,151.0,115.997803
2023-08-23 22:50:00,182,151.0,115.997803
2023-08-23 22:50:00,183,176.0,120.0
2023-08-23 22:50:00,184,149.0,115.997803
2023-08-23 22:50:00,185,149.0,115.997803
2023-08-23 22:50:00,186,177.0,122.0
2023-08-23 22:50:00,187,153.0,119.995728
2023-08-23 22:50:00,188,153.0,119.995728
2023-08-23 22:50:00,189,177.0,120.0
2023-08-23 22:50:00,190,992.0,795.0
2023-08-23 22:50:00,191,991.0,795.0
2023-08-23 22:50:00,193,12.578156,11.999903
2023-08-23 22:50:00,194,12.578156,11.999903
2023-08-23 22:50:00,195,25.72805,10.0
2023-08-23 22:50:00,196,38.115631,35.0
2023-08-23 22:50:00,197,0.0,0.0
2023-08-23 22:50:00,198,0.0,0.0
2023-08-23 22:50:00,200,0.0,0.0
2023-08-23 22:50:00,207,0.0,0.0
2023-08-23 22:50:00,208,0.0,0.0
2023-08-23 22:50:00,209,0.0,0.0
2023-08-23 22:50:00,210,0.0,0.0
2023-08-23 22:50:00,211,0.0,0.0
2023-08-23 22:50:00,212,0.0,0.0
2023-08-23 22:50:00,213,0.0,0.0
2023-08-23 22:50:00,214,0.0,0.0
2023-08-23 22:50:00,215,0.0,0.0
2023-08-23 22:50:00,216,0.0,0.0
2023-08-23 22:50:00,217,25.0,20.99826
2023-08-23 22:50:00,218,25.0,20.99826
2023-08-23 22:50:00,219,25.0,20.99826
2023-08-23 22:50:00,220,25.0,20.99826
2023-08-23 22:50:00,231,0.0,0.0
2023-08-23 22:50:00,232,0.0,0.0
2023-08-23 22:50:00,233,0.0,0.0
2023-08-23 22:50:00,234,0.0,0.0
2023-08-23 22:50:00,237,0.0,0.0
2023-08-23 22:50:00,238,0.0,0.0
2023-08-23 22:50:00,240,280.0,200.0
2023-08-23 22:50:00,241,136.0,100.0
2023-08-23 22:50:00,242,0.0,0.0
2023-08-23 22:50:00,243,0.0,0.0
2023-08-23 22:50:00,244,0.0,0.0
2023-08-23 22:50:00,247,74.0,74.0
2023-08-23 22:50:00,248,65.0,39.649109
2023-08-23 22:50:00,249,156.333328,99.590454
2023-08-23 22:50:00,250,156.333328,99.334106
2023-08-23 22:50:00,251,156.333328,99.645386
2023-08-23 22:50:00,252,254.0,195.0
2023-08-23 22:50:00,253,30.263151,0.0
2023-08-23 22:50:00,254,39.0,29.0
2023-08-23 22:50:00,255,245.0,167.0
2023-08-23 22:50:00,256,245.0,167.0
2023-08-23 22:50:00,257,260.0,216.0
2023-08-23 22:50:00,258,247.5,162.007477
2023-08-23 22:50:00,259,247.5,162.007477
2023-08-23 22:50:00,260,249.0,208.0
2023-08-23 22:50:00,264,10.000229,5.000229
2023-08-23 22:50:00,265,10.000229,5.000229
2023-08-23 22:50:00,266,0.0,0.0
2023-08-23 22:50:00,267,0.0,0.0
2023-08-23 22:50:00,268,0.0,0.0
2023-08-23 22:50:00,269,0.0,0.0
2023-08-23 22:50:00,270,0.0,0.0
2023-08-23 22:50:00,271,0.0,0.0
2023-08-23 22:50:00,272,0.0,0.0
2023-08-23 22:50:00,273,0.0,0.0
2023-08-23 22:50:00,274,0.0,0.0
2023-08-23 22:50:00,275,0.0,0.0
2023-08-23 22:50:00,276,0.0,0.0
2023-08-23 22:50:00,277,0.0,0.0
2023-08-23 22:50:00,278,0.0,0.0
2023-08-23 22:50:00,279,0.0,0.0
2023-08-23 22:50:00,280,0.0,0.0
2023-08-23 22:50:00,281,0.0,0.0
2023-08-23 22:50:00,282,0.0,0.0
2023-08-23 22:50:00,283,0.0,0.0
2023-08-23 22:50:00,284,0.0,0.0
2023-08-23 22:50:00,285,0.0,0.0
2023-08-23 22:50:00,286,0.0,0.0
2023-08-23 22:50:00,287,161.0,100.0
2023-08-23 22:50:00,288,75.0,50.0
2023-08-23 22:50:00,289,0.0,0.0
2023-08-23 22:50:00,290,0.0,0.0
2023-08-23 22:50:00,291,0.0,0.0
2023-08-23 22:50:00,292,0.0,0.0
2023-08-23 22:50:00,293,0.0,0.0
2023-08-23 22:50:00,294,0.0,0.0
2023-08-23 22:50:00,299,176.5,123.99823
2023-08-23 22:50:00,300,176.5,123.99823
2023-08-23 22:50:00,301,175.5,123.99823
2023-08-23 22:50:00,302,175.5,123.99823
2023-08-23 22:50:00,303,215.0,132.0
2023-08-23 22:50:00,304,214.0,132.0
2023-08-23 22:50:00,305,311.811768,215.001404
2023-08-23 22:50:00,306,350.0,286.0
2023-08-23 22:50:00,307,298.089325,200.004578
2023-08-23 22:50:00,308,0.0,0.0
2023-08-23 22:50:00,309,0.0,0.0
2023-08-23 22:50:00,310,0.0,0.0
2023-08-23 22:50:00,311,0.0,0.0
2023-08-23 22:50:00,312,0.0,0.0
2023-08-23 22:50:00,313,0.0,0.0
2023-08-23 22:50:00,314,0.0,0.0
2023-08-23 22:50:00,315,0.0,0.0
2023-08-23 22:50:00,316,0.0,0.0
2023-08-23 22:50:00,317,0.0,0.0
2023-08-23 22:50:00,318,0.0,0.0
2023-08-23 22:50:00,319,0.0,0.0
2023-08-23 22:50:00,320,0.0,0.0
2023-08-23 22:50:00,321,0.0,0.0
2023-08-23 22:50:00,322,0.0,0.0
2023-08-23 22:50:00,323,159.5,122.0
2023-08-23 22:50:00,324,159.5,122.0
2023-08-23 22:50:00,325,171.0,136.0
2023-08-23 22:50:00,326,0.0,0.0
2023-08-23 22:50:00,327,0.0,0.0
2023-08-23 22:50:00,328,0.0,0.0
2023-08-23 22:50:00,329,0.0,0.0
2023-08-23 22:50:00,330,0.0,0.0
2023-08-23 22:50:00,331,785.0,644.669189
2023-08-23 22:50:00,332,813.0,645.706421
2023-08-23 22:50:00,333,0.0,0.0
2023-08-23 22:50:00,334,0.0,0.0
2023-08-23 22:50:00,335,0.0,0.0
2023-08-23 22:50:00,336,0.0,0.0
2023-08-23 22:50:00,337,0.0,0.0
2023-08-23 22:50:00,338,0.0,0.0
2023-08-23 22:50:00,339,0.0,0.0
2023-08-23 22:50:00,340,818.0,674.344971
2023-08-23 22:50:00,341,817.0,674.220459
2023-08-23 22:50:00,342,166.0,135.0
2023-08-23 22:50:00,343,167.0,135.0
2023-08-23 22:50:00,344,0.0,0.0
2023-08-23 22:50:00,345,0.0,0.0
2023-08-23 22:50:00,346,114.0,80.0
2023-08-23 22:50:00,347,188.0,163.0
2023-08-23 22:50:00,348,0.0,0.0
2023-08-23 22:50:00,349,0.0,0.0
2023-08-23 22:50:00,350,0.0,0.0
2023-08-23 22:50:00,351,0.0,0.0
2023-08-23 22:50:00,352,0.0,0.0
2023-08-23 22:50:00,353,0.0,0.0
2023-08-23 22:50:00,354,0.0,0.0
2023-08-23 22:50:00,355,0.0,0.0
2023-08-23 22:50:00,356,0.0,0.0
2023-08-23 22:50:00,357,12.5,10.0
2023-08-23 22:50:00,358,10.0,10.0
2023-08-23 22:50:00,359,0.0,0.0
2023-08-23 22:50:00,360,0.0,0.0
2023-08-23 22:50:00,361,0.0,0.0
2023-08-23 22:50:00,362,0.0,0.0
2023-08-23 22:50:00,363,0.0,0.0
2023-08-23 22:50:00,366,398.114868,355.0
2023-08-23 22:50:00,367,0.0,0.0
2023-08-23 22:50:00,368,0.0,0.0
2023-08-23 22:50:00,369,0.0,0.0
2023-08-23 22:50:00,370,0.0,0.0
2023-08-23 22:50:00,371,0.0,0.0
2023-08-23 22:50:00,372,0.0,0.0
2023-08-23 22:50:00,373,0.0,0.0
2023-08-23 22:50:00,374,0.0,0.0
2023-08-23 22:50:00,375,0.0,0.0
2023-08-23 22:50:00,376,0.0,0.0
2023-08-23 22:50:00,377,0.0,0.0
2023-08-23 22:50:00,378,0.0,0.0
2023-08-23 22:50:00,379,0.0,0.0
2023-08-23 22:50:00,380,0.0,0.0
2023-08-23 22:50:00,381,0.0,0.0
2023-08-23 22:50:00,382,0.0,0.0
2023-08-23 22:50:00,383,0.0,0.0
2023-08-23 22:50:00,384,0.0,0.0
2023-08-23 22:50:00,385,270.5,181.044983
2023-08-23 22:50:00,386,270.5,181.21283
2023-08-23 22:50:00,387,275.0,202.0
2023-08-23 22:50:00,388,270.0,181.395935
2023-08-23 22:50:00,389,270.0,180.755005
2023-08-23 22:50:00,390,275.0,202.0
2023-08-23 22:50:00,419,292.0,190.002136
2023-08-23 22:50:00,420,292.0,190.002136
2023-08-23 22:50:00,421,268.0,190.002136
2023-08-23 22:50:00,422,256.0,180.0
2023-08-23 22:50:00,423,256.0,180.0
2023-08-23 22:50:00,432,282.0,216.0
2023-08-23 22:50:00,433,374.799561,254.0
2023-08-23 22:50:00,434,271.0,180.013397
2023-08-23 22:50:00,435,271.0,180.013397
2023-08-23 22:50:00,436,274.0,180.013397
2023-08-23 22:50:00,437,274.0,180.013397
2023-08-23 22:50:00,438,275.0,208.0
2023-08-23 22:50:00,439,277.0,208.0
2023-08-23 22:50:00,440,158.5,145.0
2023-08-23 22:50:00,441,158.5,145.0
2023-08-23 22:50:00,442,153.0,130.0
2023-08-23 22:50:00,443,0.0,0.0
2023-08-23 22:50:00,444,0.0,0.0
2023-08-23 22:50:00,450,221.0,217.0
2023-08-23 22:50:00,451,113.0,113.0
2023-08-23 22:50:00,452,241.0,237.0
2023-08-23 22:50:00,453,113.0,113.0
2023-08-23 22:50:00,459,385.008392,264.399994
2023-08-23 22:50:00,467,0.0,0.0
2023-08-23 22:50:00,468,12.0,4.000366
2023-08-23 22:50:00,469,0.0,0.0
2023-08-23 22:50:00,471,3.956864,0.0
2023-08-23 22:50:00,472,218.0,180.0
2023-08-23 22:50:00,473,125.0,90.0
2023-08-23 22:50:00,474,221.0,180.0
2023-08-23 22:50:00,475,125.0,90.0
2023-08-23 22:50:00,477,248.5,164.0
2023-08-23 22:50:00,478,0.0,0.0
2023-08-23 22:50:00,479,126.5,76.0
2023-08-23 22:50:00,480,0.0,0.0
2023-08-23 22:50:00,481,246.0,164.0
2023-08-23 22:50:00,482,126.5,76.0
2023-08-23 22:50:00,485,0.0,0.0
2023-08-23 22:50:00,486,0.0,0.0
2023-08-23 22:50:00,487,22.999725,14.00032
2023-08-23 22:50:00,488,21.999969,13.000565
2023-08-23 22:50:00,489,994.0,795.0
2023-08-23 22:50:00,490,996.0,795.0
2023-08-23 22:50:00,491,966.0,791.0
2023-08-23 22:50:00,492,968.0,786.0
2023-08-23 22:50:00,493,991.0,795.0
2023-08-23 22:50:00,494,0.0,0.0
2023-08-23 22:50:00,495,0.0,0.0
2023-08-23 22:50:00,496,0.0,0.0
2023-08-23 22:50:00,497,0.0,0.0
2023-08-23 22:50:00,498,0.0,0.0
2023-08-23 22:50:00,499,349.0,265.0
2023-08-23 22:50:00,501,284.5,158.003479
2023-08-23 22:50:00,502,254.011719,254.011719
2023-08-23 22:50:00,503,287.0,200.0
2023-08-23 22:50:00,507,135.0,59.001785
2023-08-23 22:50:00,508,139.199997,106.0
2023-08-23 22:50:00,511,0.0,0.0
2023-08-23 22:50:00,512,0.0,0.0
2023-08-23 22:50:00,513,324.0,150.0
2023-08-23 22:50:00,514,139.0,120.0
2023-08-23 22:50:00,516,850.012939,749.988525
2023-08-23 22:50:00,521,939.0,763.799805
2023-08-23 22:50:00,522,939.0,757.207642
2023-08-23 22:50:00,523,0.0,0.0
2023-08-23 22:50:00,524,0.0,0.0
2023-08-23 22:50:00,525,0.0,0.0
2023-08-23 22:50:00,526,259.0,131.0
2023-08-23 22:50:00,527,1357.0,1058.099976
2023-08-23 22:50:00,528,259.0,131.0
2023-08-23 22:50:00,529,846.811523,625.008667
2023-08-23 22:50:00,530,846.811523,630.75116
2023-08-23 22:50:00,533,0.0,0.0
2023-08-23 22:50:00,534,0.0,0.0
2023-08-23 22:50:00,535,0.0,0.0
2023-08-23 22:50:00,536,0.0,0.0
2023-08-23 22:50:00,537,0.0,0.0
2023-08-23 22:50:00,538,0.0,0.0
2023-08-23 22:50:00,539,331.0,168.0
2023-08-23 22:50:00,540,169.0,84.0
2023-08-23 22:50:00,541,76.0,76.0
2023-08-23 22:50:00,542,43.0,38.500824
2023-08-23 22:50:00,544,1012.0,795.0
2023-08-23 22:50:00,545,1012.0,795.0
2023-08-23 22:50:00,546,354.5,186.0
2023-08-23 22:50:00,547,354.5,186.0
2023-08-23 22:50:00,548,326.0,254.0
2023-08-23 22:50:00,549,231.0,120.0
2023-08-23 22:50:00,550,118.0,90.0
2023-08-23 22:50:00,554,748.489258,665.0
2023-08-23 22:50:00,555,746.152649,665.414062
2023-08-23 22:50:00,556,0.0,0.0
2023-08-23 22:50:00,557,0.0,0.0
2023-08-23 22:55:00,1,0.0,0.0
2023-08-23 22:55:00,2,0.0,0.0
2023-08-23 22:55:00,3,418.304108,364.991486
2023-08-23 22:55:00,4,418.19635,364.991486
2023-08-23 22:55:00,5,416.897614,364.991486
2023-08-23 22:55:00,6,408.150665,364.991486
2023-08-23 22:55:00,7,418.928925,364.991486
2023-08-23 22:55:00,8,416.462097,364.991486
2023-08-23 22:55:00,9,479.79837,364.917023
2023-08-23 22:55:00,10,464.638153,364.371613
2023-08-23 22:55:00,11,350.0,200.0
2023-08-23 22:55:00,12,0.0,0.0
2023-08-23 22:55:00,15,522.0,479.024445
2023-08-23 22:55:00,16,524.0,478.772461
2023-08-23 22:55:00,17,463.683746,423.683746
2023-08-23 22:55:00,18,466.0,430.298584
2023-08-23 22:55:00,27,615.0,615.0
2023-08-23 22:55:00,28,0.0,0.0
2023-08-23 22:55:00,29,612.0,612.0
2023-08-23 22:55:00,33,0.0,0.0
2023-08-23 22:55:00,36,989.0,795.0
2023-08-23 22:55:00,37,983.0,795.0
2023-08-23 22:55:00,43,365.0,267.0
2023-08-23 22:55:00,46,506.0,445.009064
2023-08-23 22:55:00,47,462.986359,409.996735
2023-08-23 22:55:00,48,462.58963,410.517487
2023-08-23 22:55:00,49,462.688873,410.046295
2023-08-23 22:55:00,50,463.0,405.012726
2023-08-23 22:55:00,51,463.0,405.012726
2023-08-23 22:55:00,52,0.0,0.0
2023-08-23 22:55:00,53,0.0,0.0
2023-08-23 22:55:00,54,0.0,0.0
2023-08-23 22:55:00,55,0.0,0.0
2023-08-23 22:55:00,56,0.0,0.0
2023-08-23 22:55:00,57,0.0,0.0
2023-08-23 22:55:00,58,0.0,0.0
2023-08-23 22:55:00,59,0.0,0.0
2023-08-23 22:55:00,60,0.0,0.0
2023-08-23 22:55:00,61,463.0,280.014557
2023-08-23 22:55:00,62,461.0,393.121826
2023-08-23 22:55:00,63,313.456451,280.0
2023-08-23 22:55:00,64,0.0,0.0
2023-08-23 22:55:00,65,357.544006,289.21402
2023-08-23 22:55:00,66,354.403473,300.421906
2023-08-23 22:55:00,67,359.01001,325.21817
2023-08-23 22:55:00,68,356.04007,303.546295
2023-08-23 22:55:00,69,829.985107,670.0
2023-08-23 22:55:00,70,847.599976,670.792969
2023-08-23 22:55:00,71,44.0,25.002136
2023-08-23 22:55:00,72,44.0,25.002136
2023-08-23 22:55:00,73,0.0,0.0
2023-08-23 22:55:00,74,0.0,0.0
2023-08-23 22:55:00,75,0.0,0.0
2023-08-23 22:55:00,76,0.0,0.0
2023-08-23 22:55:00,77,0.0,0.0
2023-08-23 22:55:00,78,0.0,0.0
2023-08-23 22:55:00,79,134.939758,110.005325
2023-08-23 22:55:00,80,80.5,65.0
2023-08-23 22:55:00,83,330.51001,320.353729
2023-08-23 22:55:00,84,333.269989,332.511444
2023-08-23 22:55:00,85,329.820007,320.0
2023-08-23 22:55:00,86,329.130005,320.0
2023-08-23 22:55:00,87,0.0,0.0
2023-08-23 22:55:00,88,330.068329,329.757294
2023-08-23 22:55:00,89,331.200012,330.003937
2023-08-23 22:55:00,90,329.130005,329.130005
2023-08-23 22:55:00,91,848.231995,800.0
2023-08-23 22:55:00,92,897.982849,747.029053
2023-08-23 22:55:00,95,0.0,0.0
2023-08-23 22:55:00,96,0.0,0.0
2023-08-23 22:55:00,97,0.0,0.0
2023-08-23 22:55:00,98,0.0,0.0
2023-08-23 22:55:00,99,0.0,0.0
2023-08-23 22:55:00,100,0.0,0.0
2023-08-23 22:55:00,101,0.0,0.0
2023-08-23 22:55:00,102,0.0,0.0
2023-08-23 22:55:00,103,0.0,0.0
2023-08-23 22:55:00,104,0.0,0.0
2023-08-23 22:55:00,105,0.0,0.0
2023-08-23 22:55:00,106,0.0,0.0
2023-08-23 22:55:00,107,0.0,0.0
2023-08-23 22:55:00,108,0.0,0.0
2023-08-23 22:55:00,112,0.0,0.0
2023-08-23 22:55:00,113,37.0,37.0
2023-08-23 22:55:00,114,11.0,10.0
2023-08-23 22:55:00,115,921.0,757.226624
2023-08-23 22:55:00,116,917.99292,750.045654
2023-08-23 22:55:00,117,100.0,60.000153
2023-08-23 22:55:00,118,0.0,0.0
2023-08-23 22:55:00,119,100.0,60.000153
2023-08-23 22:55:00,120,100.0,60.000153
2023-08-23 22:55:00,126,0.0,0.0
2023-08-23 22:55:00,127,0.0,0.0
2023-08-23 22:55:00,128,990.0,750.0
2023-08-23 22:55:00,129,986.0,750.0
2023-08-23 22:55:00,130,0.0,0.0
2023-08-23 22:55:00,131,976.0,718.0
2023-08-23 22:55:00,132,927.0,758.0
2023-08-23 22:55:00,133,946.0,755.0
2023-08-23 22:55:00,134,269.840485,259.840485
2023-08-23 22:55:00,135,291.0,222.390747
2023-08-23 22:55:00,136,35.842598,0.0
2023-08-23 22:55:00,137,13.279317,0.0
2023-08-23 22:55:00,138,0.0,0.0
2023-08-23 22:55:00,139,283.5,197.0
2023-08-23 22:55:00,140,283.5,197.0
2023-08-23 22:55:00,141,272.0,188.0
2023-08-23 22:55:00,142,166.0,88.0
2023-08-23 22:55:00,143,166.0,88.907463
2023-08-23 22:55:00,144,174.0,104.0
2023-08-23 22:55:00,145,163.0,88.436272
2023-08-23 22:55:00,146,163.0,88.436272
2023-08-23 22:55:00,147,169.0,104.0
2023-08-23 22:55:00,150,0.0,0.0
2023-08-23 22:55:00,151,0.0,0.0
2023-08-23 22:55:00,152,0.0,0.0
2023-08-23 22:55:00,153,0.0,0.0
2023-08-23 22:55:00,154,236.0,134.0
2023-08-23 22:55:00,155,120.0,67.0
2023-08-23 22:55:00,156,394.0,340.0
2023-08-23 22:55:00,158,0.0,0.0
2023-08-23 22:55:00,159,998.0,795.0
2023-08-23 22:55:00,160,0.0,0.0
2023-08-23 22:55:00,161,0.0,0.0
2023-08-23 22:55:00,162,0.0,0.0
2023-08-23 22:55:00,166,0.0,0.0
2023-08-23 22:55:00,167,0.0,0.0
2023-08-23 22:55:00,168,0.0,0.0
2023-08-23 22:55:00,169,0.0,0.0
2023-08-23 22:55:00,170,0.0,0.0
2023-08-23 22:55:00,171,0.0,0.0
2023-08-23 22:55:00,172,0.0,0.0
2023-08-23 22:55:00,173,0.0,0.0
2023-08-23 22:55:00,174,0.0,0.0
2023-08-23 22:55:00,175,282.402985,152.0
2023-08-23 22:55:00,176,285.0,154.072662
2023-08-23 22:55:00,177,296.0,214.0
2023-08-23 22:55:00,178,0.0,0.0
2023-08-23 22:55:00,179,0.0,0.0
2023-08-23 22:55:00,180,0.0,0.0
2023-08-23 22:55:00,181,151.0,115.997803
2023-08-23 22:55:00,182,151.0,115.997803
2023-08-23 22:55:00,183,176.0,120.0
2023-08-23 22:55:00,184,149.0,115.997803
2023-08-23 22:55:00,185,149.0,115.997803
2023-08-23 22:55:00,186,177.0,122.0
2023-08-23 22:55:00,187,153.0,119.995728
2023-08-23 22:55:00,188,153.0,119.995728
2023-08-23 22:55:00,189,177.0,120.0
2023-08-23 22:55:00,190,992.0,795.0
2023-08-23 22:55:00,191,991.0,795.0
2023-08-23 22:55:00,193,12.578156,11.999903
2023-08-23 22:55:00,194,12.578156,11.999903
2023-08-23 22:55:00,195,25.72805,10.0
2023-08-23 22:55:00,196,38.115631,35.0
2023-08-23 22:55:00,197,0.0,0.0
2023-08-23 22:55:00,198,0.0,0.0
2023-08-23 22:55:00,200,0.0,0.0
2023-08-23 22:55:00,207,0.0,0.0
2023-08-23 22:55:00,208,0.0,0.0
2023-08-23 22:55:00,209,0.0,0.0
2023-08-23 22:55:00,210,0.0,0.0
2023-08-23 22:55:00,211,0.0,0.0
2023-08-23 22:55:00,212,0.0,0.0
2023-08-23 22:55:00,213,0.0,0.0
2023-08-23 22:55:00,214,0.0,0.0
2023-08-23 22:55:00,215,0.0,0.0
2023-08-23 22:55:00,216,0.0,0.0
2023-08-23 22:55:00,217,25.0,20.99826
2023-08-23 22:55:00,218,25.0,20.99826
2023-08-23 22:55:00,219,25.0,20.99826
2023-08-23 22:55:00,220,25.0,20.99826
2023-08-23 22:55:00,231,0.0,0.0
2023-08-23 22:55:00,232,0.0,0.0
2023-08-23 22:55:00,233,0.0,0.0
2023-08-23 22:55:00,234,0.0,0.0
2023-08-23 22:55:00,237,0.0,0.0
2023-08-23 22:55:00,238,0.0,0.0
2023-08-23 22:55:00,240,280.0,200.0
2023-08-23 22:55:00,241,136.0,100.0
2023-08-23 22:55:00,242,0.0,0.0
2023-08-23 22:55:00,243,0.0,0.0
2023-08-23 22:55:00,244,0.0,0.0
2023-08-23 22:55:00,247,74.0,74.0
2023-08-23 22:55:00,248,65.0,39.649109
2023-08-23 22:55:00,249,156.333328,99.590454
2023-08-23 22:55:00,250,156.333328,99.425659
2023-08-23 22:55:00,251,156.333328,99.645386
2023-08-23 22:55:00,252,254.0,195.0
2023-08-23 22:55:00,253,20.092331,0.0
2023-08-23 22:55:00,254,10.420082,0.0
2023-08-23 22:55:00,255,245.0,167.0
2023-08-23 22:55:00,256,245.0,167.0
2023-08-23 22:55:00,257,260.0,216.0
2023-08-23 22:55:00,258,247.5,162.007477
2023-08-23 22:55:00,259,247.5,162.007477
2023-08-23 22:55:00,260,249.0,208.0
2023-08-23 22:55:00,264,10.000229,5.000229
2023-08-23 22:55:00,265,10.000229,5.000229
2023-08-23 22:55:00,266,0.0,0.0
2023-08-23 22:55:00,267,0.0,0.0
2023-08-23 22:55:00,268,0.0,0.0
2023-08-23 22:55:00,269,0.0,0.0
2023-08-23 22:55:00,270,0.0,0.0
2023-08-23 22:55:00,271,0.0,0.0
2023-08-23 22:55:00,272,0.0,0.0
2023-08-23 22:55:00,273,0.0,0.0
2023-08-23 22:55:00,274,0.0,0.0
2023-08-23 22:55:00,275,0.0,0.0
2023-08-23 22:55:00,276,0.0,0.0
2023-08-23 22:55:00,277,0.0,0.0
2023-08-23 22:55:00,278,0.0,0.0
2023-08-23 22:55:00,279,0.0,0.0
2023-08-23 22:55:00,280,0.0,0.0
2023-08-23 22:55:00,281,0.0,0.0
2023-08-23 22:55:00,282,0.0,0.0
2023-08-23 22:55:00,283,0.0,0.0
2023-08-23 22:55:00,284,0.0,0.0
2023-08-23 22:55:00,285,0.0,0.0
2023-08-23 22:55:00,286,0.0,0.0
2023-08-23 22:55:00,287,161.0,100.0
2023-08-23 22:55:00,288,75.0,50.0
2023-08-23 22:55:00,289,0.0,0.0
2023-08-23 22:55:00,290,0.0,0.0
2023-08-23 22:55:00,291,0.0,0.0
2023-08-23 22:55:00,292,0.0,0.0
2023-08-23 22:55:00,293,0.0,0.0
2023-08-23 22:55:00,294,0.0,0.0
2023-08-23 22:55:00,299,176.5,123.99823
2023-08-23 22:55:00,300,176.5,123.99823
2023-08-23 22:55:00,301,175.5,123.99823
2023-08-23 22:55:00,302,175.5,123.99823
2023-08-23 22:55:00,303,215.0,132.0
2023-08-23 22:55:00,304,214.0,132.0
2023-08-23 22:55:00,305,311.542358,215.001404
2023-08-23 22:55:00,306,350.0,286.0
2023-08-23 22:55:00,307,298.645477,200.004578
2023-08-23 22:55:00,308,0.0,0.0
2023-08-23 22:55:00,309,0.0,0.0
2023-08-23 22:55:00,310,0.0,0.0
2023-08-23 22:55:00,311,0.0,0.0
2023-08-23 22:55:00,312,0.0,0.0
2023-08-23 22:55:00,313,0.0,0.0
2023-08-23 22:55:00,314,0.0,0.0
2023-08-23 22:55:00,315,0.0,0.0
2023-08-23 22:55:00,316,0.0,0.0
2023-08-23 22:55:00,317,0.0,0.0
2023-08-23 22:55:00,318,0.0,0.0
2023-08-23 22:55:00,319,0.0,0.0
2023-08-23 22:55:00,320,0.0,0.0
2023-08-23 22:55:00,321,0.0,0.0
2023-08-23 22:55:00,322,0.0,0.0
2023-08-23 22:55:00,323,159.5,122.0
2023-08-23 22:55:00,324,159.5,122.0
2023-08-23 22:55:00,325,171.0,136.0
2023-08-23 22:55:00,326,0.0,0.0
2023-08-23 22:55:00,327,0.0,0.0
2023-08-23 22:55:00,328,0.0,0.0
2023-08-23 22:55:00,329,0.0,0.0
2023-08-23 22:55:00,330,0.0,0.0
2023-08-23 22:55:00,331,785.0,644.669189
2023-08-23 22:55:00,332,813.0,645.873962
2023-08-23 22:55:00,333,0.0,0.0
2023-08-23 22:55:00,334,0.0,0.0
2023-08-23 22:55:00,335,0.0,0.0
2023-08-23 22:55:00,336,0.0,0.0
2023-08-23 22:55:00,337,0.0,0.0
2023-08-23 22:55:00,338,0.0,0.0
2023-08-23 22:55:00,339,0.0,0.0
2023-08-23 22:55:00,340,818.0,674.552368
2023-08-23 22:55:00,341,817.0,674.884277
2023-08-23 22:55:00,342,166.0,135.0
2023-08-23 22:55:00,343,167.0,135.0
2023-08-23 22:55:00,344,0.0,0.0
2023-08-23 22:55:00,345,0.0,0.0
2023-08-23 22:55:00,346,114.0,80.0
2023-08-23 22:55:00,347,188.0,163.0
2023-08-23 22:55:00,348,0.0,0.0
2023-08-23 22:55:00,349,0.0,0.0
2023-08-23 22:55:00,350,0.0,0.0
2023-08-23 22:55:00,351,0.0,0.0
2023-08-23 22:55:00,352,0.0,0.0
2023-08-23 22:55:00,353,0.0,0.0
2023-08-23 22:55:00,354,0.0,0.0
2023-08-23 22:55:00,355,0.0,0.0
2023-08-23 22:55:00,356,0.0,0.0
2023-08-23 22:55:00,357,12.5,10.0
2023-08-23 22:55:00,358,10.0,10.0
2023-08-23 22:55:00,359,0.0,0.0
2023-08-23 22:55:00,360,0.0,0.0
2023-08-23 22:55:00,361,0.0,0.0
2023-08-23 22:55:00,362,0.0,0.0
2023-08-23 22:55:00,363,0.0,0.0
2023-08-23 22:55:00,366,398.314819,355.0
2023-08-23 22:55:00,367,0.0,0.0
2023-08-23 22:55:00,368,0.0,0.0
2023-08-23 22:55:00,369,0.0,0.0
2023-08-23 22:55:00,370,0.0,0.0
2023-08-23 22:55:00,371,0.0,0.0
2023-08-23 22:55:00,372,0.0,0.0
2023-08-23 22:55:00,373,0.0,0.0
2023-08-23 22:55:00,374,0.0,0.0
2023-08-23 22:55:00,375,0.0,0.0
2023-08-23 22:55:00,376,0.0,0.0
2023-08-23 22:55:00,377,0.0,0.0
2023-08-23 22:55:00,378,0.0,0.0
2023-08-23 22:55:00,379,0.0,0.0
2023-08-23 22:55:00,380,0.0,0.0
2023-08-23 22:55:00,381,0.0,0.0
2023-08-23 22:55:00,382,0.0,0.0
2023-08-23 22:55:00,383,0.0,0.0
2023-08-23 22:55:00,384,0.0,0.0
2023-08-23 22:55:00,385,270.5,181.044983
2023-08-23 22:55:00,386,270.5,181.380676
2023-08-23 22:55:00,387,275.0,202.0
2023-08-23 22:55:00,388,270.0,181.319641
2023-08-23 22:55:00,389,270.0,180.755005
2023-08-23 22:55:00,390,275.0,202.0
2023-08-23 22:55:00,419,292.0,190.002136
2023-08-23 22:55:00,420,292.0,190.002136
2023-08-23 22:55:00,421,268.0,190.002136
2023-08-23 22:55:00,422,256.0,180.0
2023-08-23 22:55:00,423,256.0,180.0
2023-08-23 22:55:00,432,282.0,216.0
2023-08-23 22:55:00,433,375.071625,254.0
2023-08-23 22:55:00,434,271.0,180.013397
2023-08-23 22:55:00,435,271.0,180.013397
2023-08-23 22:55:00,436,274.0,180.013397
2023-08-23 22:55:00,437,274.0,180.013397
2023-08-23 22:55:00,438,275.0,208.0
2023-08-23 22:55:00,439,277.0,208.0
2023-08-23 22:55:00,440,158.5,145.0
2023-08-23 22:55:00,441,158.5,145.0
2023-08-23 22:55:00,442,153.0,130.0
2023-08-23 22:55:00,443,0.0,0.0
2023-08-23 22:55:00,444,0.0,0.0
2023-08-23 22:55:00,450,221.0,217.0
2023-08-23 22:55:00,451,113.0,113.0
2023-08-23 22:55:00,452,241.0,237.0
2023-08-23 22:55:00,453,113.0,113.0
2023-08-23 22:55:00,459,383.665741,264.399994
2023-08-23 22:55:00,467,0.0,0.0
2023-08-23 22:55:00,468,12.0,4.000366
2023-08-23 22:55:00,469,0.0,0.0
2023-08-23 22:55:00,471,3.85148,0.0
2023-08-23 22:55:00,472,218.0,180.0
2023-08-23 22:55:00,473,125.0,90.0
2023-08-23 22:55:00,474,221.0,180.0
2023-08-23 22:55:00,475,125.0,90.0
2023-08-23 22:55:00,477,248.5,164.0
2023-08-23 22:55:00,478,0.0,0.0
2023-08-23 22:55:00,479,126.5,76.0
2023-08-23 22:55:00,480,0.0,0.0
2023-08-23 22:55:00,481,64.456749,0.0
2023-08-23 22:55:00,482,126.5,76.0
2023-08-23 22:55:00,485,0.0,0.0
2023-08-23 22:55:00,486,0.0,0.0
2023-08-23 22:55:00,487,22.999725,14.00032
2023-08-23 22:55:00,488,21.999969,13.000565
2023-08-23 22:55:00,489,994.0,795.0
2023-08-23 22:55:00,490,996.0,795.0
2023-08-23 22:55:00,491,966.0,791.0
2023-08-23 22:55:00,492,968.0,786.0
2023-08-23 22:55:00,493,991.0,795.0
2023-08-23 22:55:00,494,0.0,0.0
2023-08-23 22:55:00,495,0.0,0.0
2023-08-23 22:55:00,496,0.0,0.0
2023-08-23 22:55:00,497,0.0,0.0
2023-08-23 22:55:00,498,0.0,0.0
2023-08-23 22:55:00,499,349.0,265.0
2023-08-23 22:55:00,501,284.5,158.003479
2023-08-23 22:55:00,502,263.762329,263.762329
2023-08-23 22:55:00,503,287.0,200.0
2023-08-23 22:55:00,507,135.0,59.001785
2023-08-23 22:55:00,508,139.199997,106.0
2023-08-23 22:55:00,511,0.0,0.0
2023-08-23 22:55:00,512,0.0,0.0
2023-08-23 22:55:00,513,324.0,150.0
2023-08-23 22:55:00,514,139.0,120.0
2023-08-23 22:55:00,516,850.012939,749.988525
2023-08-23 22:55:00,521,939.0,759.89386
2023-08-23 22:55:00,522,939.0,754.744202
2023-08-23 22:55:00,523,0.0,0.0
2023-08-23 22:55:00,524,0.0,0.0
2023-08-23 22:55:00,525,0.0,0.0
2023-08-23 22:55:00,526,259.0,131.0
2023-08-23 22:55:00,527,1357.0,1058.099976
2023-08-23 22:55:00,528,259.0,131.0
2023-08-23 22:55:00,529,846.811523,628.430176
2023-08-23 22:55:00,530,846.811523,633.886475
2023-08-23 22:55:00,533,0.0,0.0
2023-08-23 22:55:00,534,0.0,0.0
2023-08-23 22:55:00,535,0.0,0.0
2023-08-23 22:55:00,536,0.0,0.0
2023-08-23 22:55:00,537,0.0,0.0
2023-08-23 22:55:00,538,0.0,0.0
2023-08-23 22:55:00,539,331.0,168.0
2023-08-23 22:55:00,540,169.0,84.0
2023-08-23 22:55:00,541,76.0,76.0
2023-08-23 22:55:00,542,43.0,38.500824
2023-08-23 22:55:00,544,1012.0,795.0
2023-08-23 22:55:00,545,1012.0,795.0
2023-08-23 22:55:00,546,354.5,186.0
2023-08-23 22:55:00,547,354.5,186.0
2023-08-23 22:55:00,548,326.0,254.0
2023-08-23 22:55:00,549,231.0,120.0
2023-08-23 22:55:00,550,118.0,90.0
2023-08-23 22:55:00,554,748.489258,665.0
2023-08-23 22:55:00,555,746.152649,665.471436
2023-08-23 22:55:00,556,0.0,0.0
2023-08-23 22:55:00,557,0.0,0.0
2023-08-23 23:00:00,1,0.0,0.0
2023-08-23 23:00:00,2,0.0,0.0
2023-08-23 23:00:00,3,416.058807,364.991486
2023-08-23 23:00:00,4,414.778473,364.991486
2023-08-23 23:00:00,5,415.169006,364.991486
2023-08-23 23:00:00,6,415.107239,364.991486
2023-08-23 23:00:00,7,415.019684,364.991486
2023-08-23 23:00:00,8,416.39679,364.991486
2023-08-23 23:00:00,9,457.213013,364.917023
2023-08-23 23:00:00,10,448.56189,364.371613
2023-08-23 23:00:00,11,350.0,200.0
2023-08-23 23:00:00,12,0.0,0.0
2023-08-23 23:00:00,15,522.0,476.967163
2023-08-23 23:00:00,16,524.0,479.919556
2023-08-23 23:00:00,17,464.107239,424.107239
2023-08-23 23:00:00,18,466.0,429.47699
2023-08-23 23:00:00,27,615.0,615.0
2023-08-23 23:00:00,28,0.0,0.0
2023-08-23 23:00:00,29,612.0,612.0
2023-08-23 23:00:00,33,0.0,0.0
2023-08-23 23:00:00,36,989.0,795.0
2023-08-23 23:00:00,37,983.0,795.0
2023-08-23 23:00:00,43,365.0,267.0
2023-08-23 23:00:00,46,506.0,445.009064
2023-08-23 23:00:00,47,462.986359,409.996735
2023-08-23 23:00:00,48,462.58963,410.517487
2023-08-23 23:00:00,49,462.961578,410.046295
2023-08-23 23:00:00,50,463.0,405.012726
2023-08-23 23:00:00,51,463.0,405.012726
2023-08-23 23:00:00,52,0.0,0.0
2023-08-23 23:00:00,53,0.0,0.0
2023-08-23 23:00:00,54,0.0,0.0
2023-08-23 23:00:00,55,0.0,0.0
2023-08-23 23:00:00,56,0.0,0.0
2023-08-23 23:00:00,57,0.0,0.0
2023-08-23 23:00:00,58,0.0,0.0
2023-08-23 23:00:00,59,0.0,0.0
2023-08-23 23:00:00,60,0.0,0.0
2023-08-23 23:00:00,61,463.0,280.014557
2023-08-23 23:00:00,62,461.0,392.325867
2023-08-23 23:00:00,63,313.456451,280.0
2023-08-23 23:00:00,64,0.0,0.0
2023-08-23 23:00:00,65,357.544006,289.21402
2023-08-23 23:00:00,66,354.403473,300.421906
2023-08-23 23:00:00,67,359.01001,325.21817
2023-08-23 23:00:00,68,356.04007,303.546295
2023-08-23 23:00:00,69,829.985107,670.0
2023-08-23 23:00:00,70,847.599976,670.621338
2023-08-23 23:00:00,71,44.0,25.002136
2023-08-23 23:00:00,72,44.0,25.002136
2023-08-23 23:00:00,73,0.0,0.0
2023-08-23 23:00:00,74,0.0,0.0
2023-08-23 23:00:00,75,0.0,0.0
2023-08-23 23:00:00,76,0.0,0.0
2023-08-23 23:00:00,77,0.0,0.0
2023-08-23 23:00:00,78,0.0,0.0
2023-08-23 23:00:00,79,134.939758,110.005325
2023-08-23 23:00:00,80,80.5,65.0
2023-08-23 23:00:00,83,330.51001,320.353729
2023-08-23 23:00:00,84,333.269989,332.511444
2023-08-23 23:00:00,85,329.820007,320.0
2023-08-23 23:00:00,86,329.130005,320.0
2023-08-23 23:00:00,87,0.0,0.0
2023-08-23 23:00:00,88,330.068329,329.757294
2023-08-23 23:00:00,89,331.200012,330.003937
2023-08-23 23:00:00,90,329.130005,329.130005
2023-08-23 23:00:00,91,848.231995,800.0
2023-08-23 23:00:00,92,897.982849,746.9375
2023-08-23 23:00:00,95,0.0,0.0
2023-08-23 23:00:00,96,0.0,0.0
2023-08-23 23:00:00,97,0.0,0.0
2023-08-23 23:00:00,98,0.0,0.0
2023-08-23 23:00:00,99,0.0,0.0
2023-08-23 23:00:00,100,0.0,0.0
2023-08-23 23:00:00,101,0.0,0.0
2023-08-23 23:00:00,102,0.0,0.0
2023-08-23 23:00:00,103,0.0,0.0
2023-08-23 23:00:00,104,0.0,0.0
2023-08-23 23:00:00,105,0.0,0.0
2023-08-23 23:00:00,106,0.0,0.0
2023-08-23 23:00:00,107,0.0,0.0
2023-08-23 23:00:00,108,0.0,0.0
2023-08-23 23:00:00,112,0.0,0.0
2023-08-23 23:00:00,113,37.0,37.0
2023-08-23 23:00:00,114,11.0,10.0
2023-08-23 23:00:00,115,921.0,764.048706
2023-08-23 23:00:00,116,917.99292,754.264221
2023-08-23 23:00:00,117,100.0,60.000153
2023-08-23 23:00:00,118,0.0,0.0
2023-08-23 23:00:00,119,100.0,60.000153
2023-08-23 23:00:00,120,100.0,60.000153
2023-08-23 23:00:00,126,0.0,0.0
2023-08-23 23:00:00,127,0.0,0.0
2023-08-23 23:00:00,128,990.0,750.0
2023-08-23 23:00:00,129,986.0,750.0
2023-08-23 23:00:00,130,0.0,0.0
2023-08-23 23:00:00,131,975.0,718.0
2023-08-23 23:00:00,132,927.0,758.0
2023-08-23 23:00:00,133,946.0,755.0
2023-08-23 23:00:00,134,269.959076,259.959076
2023-08-23 23:00:00,135,291.0,226.518951
2023-08-23 23:00:00,136,0.0,0.0
2023-08-23 23:00:00,137,0.0,0.0
2023-08-23 23:00:00,138,0.0,0.0
2023-08-23 23:00:00,139,283.5,197.0
2023-08-23 23:00:00,140,283.5,197.0
2023-08-23 23:00:00,141,272.0,188.0
2023-08-23 23:00:00,142,166.0,88.0
2023-08-23 23:00:00,143,166.0,88.907463
2023-08-23 23:00:00,144,174.0,104.0
2023-08-23 23:00:00,145,163.0,88.436272
2023-08-23 23:00:00,146,163.0,88.436272
2023-08-23 23:00:00,147,169.0,104.0
2023-08-23 23:00:00,150,0.0,0.0
2023-08-23 23:00:00,151,0.0,0.0
2023-08-23 23:00:00,152,0.0,0.0
2023-08-23 23:00:00,153,0.0,0.0
2023-08-23 23:00:00,154,236.0,134.0
2023-08-23 23:00:00,155,120.0,67.0
2023-08-23 23:00:00,156,394.0,340.0
2023-08-23 23:00:00,158,0.0,0.0
2023-08-23 23:00:00,159,998.0,795.0
2023-08-23 23:00:00,160,0.0,0.0
2023-08-23 23:00:00,161,0.0,0.0
2023-08-23 23:00:00,162,0.0,0.0
2023-08-23 23:00:00,166,0.0,0.0
2023-08-23 23:00:00,167,0.0,0.0
2023-08-23 23:00:00,168,0.0,0.0
2023-08-23 23:00:00,169,0.0,0.0
2023-08-23 23:00:00,170,0.0,0.0
2023-08-23 23:00:00,171,0.0,0.0
2023-08-23 23:00:00,172,0.0,0.0
2023-08-23 23:00:00,173,0.0,0.0
2023-08-23 23:00:00,174,0.0,0.0
2023-08-23 23:00:00,175,282.326691,152.0
2023-08-23 23:00:00,176,285.0,153.710236
2023-08-23 23:00:00,177,296.0,214.0
2023-08-23 23:00:00,178,0.0,0.0
2023-08-23 23:00:00,179,0.0,0.0
2023-08-23 23:00:00,180,0.0,0.0
2023-08-23 23:00:00,181,151.0,115.997803
2023-08-23 23:00:00,182,151.0,115.997803
2023-08-23 23:00:00,183,176.0,120.0
2023-08-23 23:00:00,184,149.0,115.997803
2023-08-23 23:00:00,185,149.0,115.997803
2023-08-23 23:00:00,186,177.0,122.0
2023-08-23 23:00:00,187,153.0,119.995728
2023-08-23 23:00:00,188,153.0,119.995728
2023-08-23 23:00:00,189,177.0,120.0
2023-08-23 23:00:00,190,992.0,795.0
2023-08-23 23:00:00,191,991.0,795.0
2023-08-23 23:00:00,193,12.578156,11.999903
2023-08-23 23:00:00,194,12.578156,11.999903
2023-08-23 23:00:00,195,25.72805,10.0
2023-08-23 23:00:00,196,38.115631,35.0
2023-08-23 23:00:00,197,0.0,0.0
2023-08-23 23:00:00,198,0.0,0.0
2023-08-23 23:00:00,200,0.0,0.0
2023-08-23 23:00:00,207,0.0,0.0
2023-08-23 23:00:00,208,0.0,0.0
2023-08-23 23:00:00,209,0.0,0.0
2023-08-23 23:00:00,210,0.0,0.0
2023-08-23 23:00:00,211,0.0,0.0
2023-08-23 23:00:00,212,0.0,0.0
2023-08-23 23:00:00,213,0.0,0.0
2023-08-23 23:00:00,214,0.0,0.0
2023-08-23 23:00:00,215,0.0,0.0
2023-08-23 23:00:00,216,0.0,0.0
2023-08-23 23:00:00,217,25.0,20.99826
2023-08-23 23:00:00,218,25.0,20.99826
2023-08-23 23:00:00,219,25.0,20.99826
2023-08-23 23:00:00,220,25.0,20.99826
2023-08-23 23:00:00,231,0.0,0.0
2023-08-23 23:00:00,232,0.0,0.0
2023-08-23 23:00:00,233,0.0,0.0
2023-08-23 23:00:00,234,0.0,0.0
2023-08-23 23:00:00,237,0.0,0.0
2023-08-23 23:00:00,238,0.0,0.0
2023-08-23 23:00:00,240,280.0,200.0
2023-08-23 23:00:00,241,136.0,100.0
2023-08-23 23:00:00,242,0.0,0.0
2023-08-23 23:00:00,243,0.0,0.0
2023-08-23 23:00:00,244,0.0,0.0
2023-08-23 23:00:00,247,74.0,74.0
2023-08-23 23:00:00,248,65.0,39.649109
2023-08-23 23:00:00,249,156.333328,99.590454
2023-08-23 23:00:00,250,156.333328,99.46228
2023-08-23 23:00:00,251,156.333328,99.645386
2023-08-23 23:00:00,252,254.0,195.0
2023-08-23 23:00:00,253,9.836318,0.0
2023-08-23 23:00:00,254,2.325932,0.0
2023-08-23 23:00:00,255,245.0,167.0
2023-08-23 23:00:00,256,245.0,167.0
2023-08-23 23:00:00,257,260.0,216.0
2023-08-23 23:00:00,258,247.5,162.007477
2023-08-23 23:00:00,259,247.5,162.007477
2023-08-23 23:00:00,260,249.0,208.0
2023-08-23 23:00:00,264,10.000229,5.000229
2023-08-23 23:00:00,265,10.000229,5.000229
2023-08-23 23:00:00,266,0.0,0.0
2023-08-23 23:00:00,267,0.0,0.0
2023-08-23 23:00:00,268,0.0,0.0
2023-08-23 23:00:00,269,0.0,0.0
2023-08-23 23:00:00,270,0.0,0.0
2023-08-23 23:00:00,271,0.0,0.0
2023-08-23 23:00:00,272,0.0,0.0
2023-08-23 23:00:00,273,0.0,0.0
2023-08-23 23:00:00,274,0.0,0.0
2023-08-23 23:00:00,275,0.0,0.0
2023-08-23 23:00:00,276,0.0,0.0
2023-08-23 23:00:00,277,0.0,0.0
2023-08-23 23:00:00,278,0.0,0.0
2023-08-23 23:00:00,279,0.0,0.0
2023-08-23 23:00:00,280,0.0,0.0
2023-08-23 23:00:00,281,0.0,0.0
2023-08-23 23:00:00,282,0.0,0.0
2023-08-23 23:00:00,283,0.0,0.0
2023-08-23 23:00:00,284,0.0,0.0
2023-08-23 23:00:00,285,0.0,0.0
2023-08-23 23:00:00,286,0.0,0.0
2023-08-23 23:00:00,287,161.0,100.0
2023-08-23 23:00:00,288,75.0,50.0
2023-08-23 23:00:00,289,0.0,0.0
2023-08-23 23:00:00,290,0.0,0.0
2023-08-23 23:00:00,291,0.0,0.0
2023-08-23 23:00:00,292,0.0,0.0
2023-08-23 23:00:00,293,0.0,0.0
2023-08-23 23:00:00,294,0.0,0.0
2023-08-23 23:00:00,299,176.5,123.99823
2023-08-23 23:00:00,300,176.5,123.99823
2023-08-23 23:00:00,301,175.5,123.99823
2023-08-23 23:00:00,302,175.5,123.99823
2023-08-23 23:00:00,303,215.0,132.0
2023-08-23 23:00:00,304,214.0,132.0
2023-08-23 23:00:00,305,310.207916,215.001404
2023-08-23 23:00:00,306,350.0,286.0
2023-08-23 23:00:00,307,297.843292,200.004578
2023-08-23 23:00:00,308,0.0,0.0
2023-08-23 23:00:00,309,0.0,0.0
2023-08-23 23:00:00,310,0.0,0.0
2023-08-23 23:00:00,311,0.0,0.0
2023-08-23 23:00:00,312,0.0,0.0
2023-08-23 23:00:00,313,0.0,0.0
2023-08-23 23:00:00,314,0.0,0.0
2023-08-23 23:00:00,315,0.0,0.0
2023-08-23 23:00:00,316,0.0,0.0
2023-08-23 23:00:00,317,0.0,0.0
2023-08-23 23:00:00,318,0.0,0.0
2023-08-23 23:00:00,319,0.0,0.0
2023-08-23 23:00:00,320,0.0,0.0
2023-08-23 23:00:00,321,0.0,0.0
2023-08-23 23:00:00,322,0.0,0.0
2023-08-23 23:00:00,323,159.5,122.0
2023-08-23 23:00:00,324,159.5,122.0
2023-08-23 23:00:00,325,171.0,136.0
2023-08-23 23:00:00,326,0.0,0.0
2023-08-23 23:00:00,327,0.0,0.0
2023-08-23 23:00:00,328,0.0,0.0
2023-08-23 23:00:00,329,0.0,0.0
2023-08-23 23:00:00,330,0.0,0.0
2023-08-23 23:00:00,331,785.0,644.669189
2023-08-23 23:00:00,332,813.0,645.706421
2023-08-23 23:00:00,333,0.0,0.0
2023-08-23 23:00:00,334,0.0,0.0
2023-08-23 23:00:00,335,0.0,0.0
2023-08-23 23:00:00,336,0.0,0.0
2023-08-23 23:00:00,337,0.0,0.0
2023-08-23 23:00:00,338,0.0,0.0
2023-08-23 23:00:00,339,0.0,0.0
2023-08-23 23:00:00,340,818.0,674.427856
2023-08-23 23:00:00,341,817.0,674.967285
2023-08-23 23:00:00,342,166.0,135.0
2023-08-23 23:00:00,343,167.0,135.0
2023-08-23 23:00:00,344,0.0,0.0
2023-08-23 23:00:00,345,0.0,0.0
2023-08-23 23:00:00,346,114.0,80.0
2023-08-23 23:00:00,347,188.0,163.0
2023-08-23 23:00:00,348,0.0,0.0
2023-08-23 23:00:00,349,0.0,0.0
2023-08-23 23:00:00,350,0.0,0.0
2023-08-23 23:00:00,351,0.0,0.0
2023-08-23 23:00:00,352,0.0,0.0
2023-08-23 23:00:00,353,0.0,0.0
2023-08-23 23:00:00,354,0.0,0.0
2023-08-23 23:00:00,355,0.0,0.0
2023-08-23 23:00:00,356,0.0,0.0
2023-08-23 23:00:00,357,12.5,10.0
2023-08-23 23:00:00,358,10.0,10.0
2023-08-23 23:00:00,359,0.0,0.0
2023-08-23 23:00:00,360,0.0,0.0
2023-08-23 23:00:00,361,0.0,0.0
2023-08-23 23:00:00,362,0.0,0.0
2023-08-23 23:00:00,363,0.0,0.0
2023-08-23 23:00:00,366,397.914917,355.0
2023-08-23 23:00:00,367,0.0,0.0
2023-08-23 23:00:00,368,0.0,0.0
2023-08-23 23:00:00,369,0.0,0.0
2023-08-23 23:00:00,370,0.0,0.0
2023-08-23 23:00:00,371,0.0,0.0
2023-08-23 23:00:00,372,0.0,0.0
2023-08-23 23:00:00,373,0.0,0.0
2023-08-23 23:00:00,374,0.0,0.0
2023-08-23 23:00:00,375,0.0,0.0
2023-08-23 23:00:00,376,0.0,0.0
2023-08-23 23:00:00,377,0.0,0.0
2023-08-23 23:00:00,378,0.0,0.0
2023-08-23 23:00:00,379,0.0,0.0
2023-08-23 23:00:00,380,0.0,0.0
2023-08-23 23:00:00,381,0.0,0.0
2023-08-23 23:00:00,382,0.0,0.0
2023-08-23 23:00:00,383,0.0,0.0
2023-08-23 23:00:00,384,0.0,0.0
2023-08-23 23:00:00,385,270.5,181.044983
2023-08-23 23:00:00,386,270.5,181.762146
2023-08-23 23:00:00,387,275.0,202.0
2023-08-23 23:00:00,388,270.0,181.319641
2023-08-23 23:00:00,389,270.0,180.755005
2023-08-23 23:00:00,390,275.0,202.0
2023-08-23 23:00:00,419,292.0,190.0
2023-08-23 23:00:00,420,292.0,190.0
2023-08-23 23:00:00,421,268.0,190.0
2023-08-23 23:00:00,422,256.0,180.0
2023-08-23 23:00:00,423,256.0,180.0
2023-08-23 23:00:00,432,282.0,216.0
2023-08-23 23:00:00,433,374.088013,254.0
2023-08-23 23:00:00,434,271.0,180.013397
2023-08-23 23:00:00,435,271.0,180.013397
2023-08-23 23:00:00,436,274.0,180.013397
2023-08-23 23:00:00,437,274.0,180.013397
2023-08-23 23:00:00,438,275.0,208.0
2023-08-23 23:00:00,439,277.0,208.0
2023-08-23 23:00:00,440,158.5,145.0
2023-08-23 23:00:00,441,158.5,145.0
2023-08-23 23:00:00,442,153.0,130.0
2023-08-23 23:00:00,443,0.0,0.0
2023-08-23 23:00:00,444,0.0,0.0
2023-08-23 23:00:00,450,221.0,217.0
2023-08-23 23:00:00,451,113.0,113.0
2023-08-23 23:00:00,452,241.0,237.0
2023-08-23 23:00:00,453,113.0,113.0
2023-08-23 23:00:00,459,384.343079,264.399994
2023-08-23 23:00:00,467,0.0,0.0
2023-08-23 23:00:00,468,12.0,4.000366
2023-08-23 23:00:00,469,0.0,0.0
2023-08-23 23:00:00,471,5.186544,0.0
2023-08-23 23:00:00,472,218.0,180.0
2023-08-23 23:00:00,473,125.0,90.0
2023-08-23 23:00:00,474,221.0,180.0
2023-08-23 23:00:00,475,125.0,90.0
2023-08-23 23:00:00,477,248.5,164.0
2023-08-23 23:00:00,478,0.0,0.0
2023-08-23 23:00:00,479,126.5,76.0
2023-08-23 23:00:00,480,0.0,0.0
2023-08-23 23:00:00,481,0.0,0.0
2023-08-23 23:00:00,482,0.0,0.0
2023-08-23 23:00:00,485,0.0,0.0
2023-08-23 23:00:00,486,0.0,0.0
2023-08-23 23:00:00,487,22.999725,14.00032
2023-08-23 23:00:00,488,21.999969,13.000565
2023-08-23 23:00:00,489,994.0,795.0
2023-08-23 23:00:00,490,996.0,795.0
2023-08-23 23:00:00,491,966.0,791.0
2023-08-23 23:00:00,492,968.0,786.0
2023-08-23 23:00:00,493,991.0,795.0
2023-08-23 23:00:00,494,0.0,0.0
2023-08-23 23:00:00,495,0.0,0.0
2023-08-23 23:00:00,496,0.0,0.0
2023-08-23 23:00:00,497,0.0,0.0
2023-08-23 23:00:00,498,0.0,0.0
2023-08-23 23:00:00,499,349.0,265.0
2023-08-23 23:00:00,501,284.5,158.003479
2023-08-23 23:00:00,502,204.983643,204.983643
2023-08-23 23:00:00,503,287.0,200.0
2023-08-23 23:00:00,507,135.0,59.001785
2023-08-23 23:00:00,508,139.199997,106.0
2023-08-23 23:00:00,511,0.0,0.0
2023-08-23 23:00:00,512,0.0,0.0
2023-08-23 23:00:00,513,324.0,150.0
2023-08-23 23:00:00,514,139.0,120.0
2023-08-23 23:00:00,516,850.012939,749.988525
2023-08-23 23:00:00,521,939.0,768.30658
2023-08-23 23:00:00,522,939.0,757.732117
2023-08-23 23:00:00,523,0.0,0.0
2023-08-23 23:00:00,524,0.0,0.0
2023-08-23 23:00:00,525,0.0,0.0
2023-08-23 23:00:00,526,259.0,131.0
2023-08-23 23:00:00,527,1357.0,1058.099976
2023-08-23 23:00:00,528,259.0,131.0
2023-08-23 23:00:00,529,846.811523,620.80188
2023-08-23 23:00:00,530,846.811523,622.237427
2023-08-23 23:00:00,533,0.0,0.0
2023-08-23 23:00:00,534,0.0,0.0
2023-08-23 23:00:00,535,0.0,0.0
2023-08-23 23:00:00,536,0.0,0.0
2023-08-23 23:00:00,537,0.0,0.0
2023-08-23 23:00:00,538,0.0,0.0
2023-08-23 23:00:00,539,331.0,168.0
2023-08-23 23:00:00,540,169.0,84.0
2023-08-23 23:00:00,541,76.0,76.0
2023-08-23 23:00:00,542,43.0,38.500824
2023-08-23 23:00:00,544,1012.0,795.0
2023-08-23 23:00:00,545,1012.0,795.0
2023-08-23 23:00:00,546,354.5,186.0
2023-08-23 23:00:00,547,354.5,186.0
2023-08-23 23:00:00,548,326.0,254.0
2023-08-23 23:00:00,549,231.0,120.0
2023-08-23 23:00:00,550,118.0,90.0
2023-08-23 23:00:00,554,748.489258,665.0
2023-08-23 23:00:00,555,746.152649,665.414062
2023-08-23 23:00:00,556,0.0,0.0
2023-08-23 23:00:00,557,0.0,0.0
2023-08-23 23:05:00,1,0.0,0.0
2023-08-23 23:05:00,2,0.0,0.0
2023-08-23 23:05:00,3,416.214539,364.991486
2023-08-23 23:05:00,4,409.966309,364.991486
2023-08-23 23:05:00,5,410.346405,364.991486
2023-08-23 23:05:00,6,415.492859,364.991486
2023-08-23 23:05:00,7,398.669464,364.991486
2023-08-23 23:05:00,8,412.582886,364.991486
2023-08-23 23:05:00,9,444.573486,364.892242
2023-08-23 23:05:00,10,443.749939,364.371613
2023-08-23 23:05:00,11,350.0,200.0
2023-08-23 23:05:00,12,0.0,0.0
2023-08-23 23:05:00,15,522.0,522.0
2023-08-23 23:05:00,16,524.0,480.429352
2023-08-23 23:05:00,17,461.125793,421.125793
2023-08-23 23:05:00,18,462.235077,422.235077
2023-08-23 23:05:00,27,615.0,615.0
2023-08-23 23:05:00,28,0.0,0.0
2023-08-23 23:05:00,29,612.0,612.0
2023-08-23 23:05:00,33,0.0,0.0
2023-08-23 23:05:00,36,989.0,795.0
2023-08-23 23:05:00,37,983.0,795.0
2023-08-23 23:05:00,43,365.0,267.0
2023-08-23 23:05:00,46,506.0,445.009064
2023-08-23 23:05:00,47,462.986359,409.996735
2023-08-23 23:05:00,48,462.58963,410.517487
2023-08-23 23:05:00,49,462.688873,410.046295
2023-08-23 23:05:00,50,463.0,405.012726
2023-08-23 23:05:00,51,463.0,405.012726
2023-08-23 23:05:00,52,0.0,0.0
2023-08-23 23:05:00,53,0.0,0.0
2023-08-23 23:05:00,54,0.0,0.0
2023-08-23 23:05:00,55,0.0,0.0
2023-08-23 23:05:00,56,0.0,0.0
2023-08-23 23:05:00,57,0.0,0.0
2023-08-23 23:05:00,58,0.0,0.0
2023-08-23 23:05:00,59,0.0,0.0
2023-08-23 23:05:00,60,0.0,0.0
2023-08-23 23:05:00,61,463.0,280.014557
2023-08-23 23:05:00,62,461.0,391.464661
2023-08-23 23:05:00,63,313.456451,280.0
2023-08-23 23:05:00,64,0.0,0.0
2023-08-23 23:05:00,65,357.544006,289.18924
2023-08-23 23:05:00,66,354.403473,300.421906
2023-08-23 23:05:00,67,359.01001,325.21817
2023-08-23 23:05:00,68,356.04007,303.546295
2023-08-23 23:05:00,69,829.985107,670.0
2023-08-23 23:05:00,70,847.599976,670.621338
2023-08-23 23:05:00,71,44.0,25.002136
2023-08-23 23:05:00,72,44.0,25.002136
2023-08-23 23:05:00,73,0.0,0.0
2023-08-23 23:05:00,74,0.0,0.0
2023-08-23 23:05:00,75,0.0,0.0
2023-08-23 23:05:00,76,0.0,0.0
2023-08-23 23:05:00,77,0.0,0.0
2023-08-23 23:05:00,78,0.0,0.0
2023-08-23 23:05:00,79,134.939758,110.005325
2023-08-23 23:05:00,80,80.5,65.0
2023-08-23 23:05:00,83,330.51001,320.353729
2023-08-23 23:05:00,84,333.269989,332.511444
2023-08-23 23:05:00,85,329.820007,320.0
2023-08-23 23:05:00,86,329.130005,320.0
2023-08-23 23:05:00,87,0.0,0.0
2023-08-23 23:05:00,88,330.068329,329.757294
2023-08-23 23:05:00,89,331.200012,330.003937
2023-08-23 23:05:00,90,329.130005,329.130005
2023-08-23 23:05:00,91,848.231995,800.0
2023-08-23 23:05:00,92,897.982849,747.120605
2023-08-23 23:05:00,95,0.0,0.0
2023-08-23 23:05:00,96,0.0,0.0
2023-08-23 23:05:00,97,0.0,0.0
2023-08-23 23:05:00,98,0.0,0.0
2023-08-23 23:05:00,99,0.0,0.0
2023-08-23 23:05:00,100,0.0,0.0
2023-08-23 23:05:00,101,0.0,0.0
2023-08-23 23:05:00,102,0.0,0.0
2023-08-23 23:05:00,103,0.0,0.0
2023-08-23 23:05:00,104,0.0,0.0
2023-08-23 23:05:00,105,0.0,0.0
2023-08-23 23:05:00,106,0.0,0.0
2023-08-23 23:05:00,107,0.0,0.0
2023-08-23 23:05:00,108,0.0,0.0
2023-08-23 23:05:00,112,0.0,0.0
2023-08-23 23:05:00,113,37.0,37.0
2023-08-23 23:05:00,114,11.0,10.0
2023-08-23 23:05:00,115,921.0,758.362976
2023-08-23 23:05:00,116,917.99292,750.045654
2023-08-23 23:05:00,117,100.0,60.000153
2023-08-23 23:05:00,118,0.0,0.0
2023-08-23 23:05:00,119,100.0,60.000153
2023-08-23 23:05:00,120,100.0,60.000153
2023-08-23 23:05:00,126,0.0,0.0
2023-08-23 23:05:00,127,0.0,0.0
2023-08-23 23:05:00,128,990.0,750.0
2023-08-23 23:05:00,129,986.0,750.0
2023-08-23 23:05:00,130,0.0,0.0
2023-08-23 23:05:00,131,975.0,718.0
2023-08-23 23:05:00,132,927.0,758.0
2023-08-23 23:05:00,133,946.0,755.0
2023-08-23 23:05:00,134,268.176239,258.176239
2023-08-23 23:05:00,135,291.0,234.77475
2023-08-23 23:05:00,136,0.0,0.0
2023-08-23 23:05:00,137,0.0,0.0
2023-08-23 23:05:00,138,0.0,0.0
2023-08-23 23:05:00,139,283.5,197.0
2023-08-23 23:05:00,140,283.5,197.0
2023-08-23 23:05:00,141,272.0,188.0
2023-08-23 23:05:00,142,166.0,88.0
2023-08-23 23:05:00,143,166.0,89.143059
2023-08-23 23:05:00,144,174.0,104.0
2023-08-23 23:05:00,145,163.0,88.436272
2023-08-23 23:05:00,146,163.0,88.436272
2023-08-23 23:05:00,147,169.0,104.0
2023-08-23 23:05:00,150,0.0,0.0
2023-08-23 23:05:00,151,0.0,0.0
2023-08-23 23:05:00,152,0.0,0.0
2023-08-23 23:05:00,153,0.0,0.0
2023-08-23 23:05:00,154,236.0,134.0
2023-08-23 23:05:00,155,120.0,67.0
2023-08-23 23:05:00,156,394.0,340.0
2023-08-23 23:05:00,158,0.0,0.0
2023-08-23 23:05:00,159,998.0,795.0
2023-08-23 23:05:00,160,0.0,0.0
2023-08-23 23:05:00,161,0.0,0.0
2023-08-23 23:05:00,162,0.0,0.0
2023-08-23 23:05:00,166,0.0,0.0
2023-08-23 23:05:00,167,0.0,0.0
2023-08-23 23:05:00,168,0.0,0.0
2023-08-23 23:05:00,169,0.0,0.0
2023-08-23 23:05:00,170,0.0,0.0
2023-08-23 23:05:00,171,0.0,0.0
2023-08-23 23:05:00,172,0.0,0.0
2023-08-23 23:05:00,173,0.0,0.0
2023-08-23 23:05:00,174,0.0,0.0
2023-08-23 23:05:00,175,282.326691,152.0
2023-08-23 23:05:00,176,285.0,153.710236
2023-08-23 23:05:00,177,296.0,214.0
2023-08-23 23:05:00,178,0.0,0.0
2023-08-23 23:05:00,179,0.0,0.0
2023-08-23 23:05:00,180,0.0,0.0
2023-08-23 23:05:00,181,151.0,115.997803
2023-08-23 23:05:00,182,151.0,115.997803
2023-08-23 23:05:00,183,176.0,120.0
2023-08-23 23:05:00,184,149.0,115.997803
2023-08-23 23:05:00,185,149.0,115.997803
2023-08-23 23:05:00,186,177.0,122.0
2023-08-23 23:05:00,187,153.0,119.995728
2023-08-23 23:05:00,188,153.0,119.995728
2023-08-23 23:05:00,189,177.0,120.0
2023-08-23 23:05:00,190,992.0,795.0
2023-08-23 23:05:00,191,991.0,795.0
2023-08-23 23:05:00,193,12.578156,11.999903
2023-08-23 23:05:00,194,12.578156,11.999903
2023-08-23 23:05:00,195,25.72805,10.0
2023-08-23 23:05:00,196,38.115631,35.0
2023-08-23 23:05:00,197,0.0,0.0
2023-08-23 23:05:00,198,0.0,0.0
2023-08-23 23:05:00,200,0.0,0.0
2023-08-23 23:05:00,207,0.0,0.0
2023-08-23 23:05:00,208,0.0,0.0
2023-08-23 23:05:00,209,0.0,0.0
2023-08-23 23:05:00,210,0.0,0.0
2023-08-23 23:05:00,211,0.0,0.0
2023-08-23 23:05:00,212,0.0,0.0
2023-08-23 23:05:00,213,0.0,0.0
2023-08-23 23:05:00,214,0.0,0.0
2023-08-23 23:05:00,215,0.0,0.0
2023-08-23 23:05:00,216,0.0,0.0
2023-08-23 23:05:00,217,25.0,20.99826
2023-08-23 23:05:00,218,25.0,20.99826
2023-08-23 23:05:00,219,25.0,20.99826
2023-08-23 23:05:00,220,25.0,20.99826
2023-08-23 23:05:00,231,0.0,0.0
2023-08-23 23:05:00,232,0.0,0.0
2023-08-23 23:05:00,233,0.0,0.0
2023-08-23 23:05:00,234,0.0,0.0
2023-08-23 23:05:00,237,0.0,0.0
2023-08-23 23:05:00,238,0.0,0.0
2023-08-23 23:05:00,240,280.0,200.0
2023-08-23 23:05:00,241,136.0,100.0
2023-08-23 23:05:00,242,0.0,0.0
2023-08-23 23:05:00,243,0.0,0.0
2023-08-23 23:05:00,244,0.0,0.0
2023-08-23 23:05:00,247,2.952673,0.0
2023-08-23 23:05:00,248,14.820915,0.0
2023-08-23 23:05:00,249,156.333328,99.645386
2023-08-23 23:05:00,250,156.333328,99.370728
2023-08-23 23:05:00,251,156.333328,99.700317
2023-08-23 23:05:00,252,254.0,195.0
2023-08-23 23:05:00,253,2.826219,0.0
2023-08-23 23:05:00,254,0.0,0.0
2023-08-23 23:05:00,255,245.0,167.0
2023-08-23 23:05:00,256,245.0,167.0
2023-08-23 23:05:00,257,260.0,216.0
2023-08-23 23:05:00,258,247.5,162.007477
2023-08-23 23:05:00,259,247.5,162.007477
2023-08-23 23:05:00,260,249.0,208.0
2023-08-23 23:05:00,264,10.000229,5.000229
2023-08-23 23:05:00,265,10.000229,5.000229
2023-08-23 23:05:00,266,0.0,0.0
2023-08-23 23:05:00,267,0.0,0.0
2023-08-23 23:05:00,268,0.0,0.0
2023-08-23 23:05:00,269,0.0,0.0
2023-08-23 23:05:00,270,0.0,0.0
2023-08-23 23:05:00,271,0.0,0.0
2023-08-23 23:05:00,272,0.0,0.0
2023-08-23 23:05:00,273,0.0,0.0
2023-08-23 23:05:00,274,0.0,0.0
2023-08-23 23:05:00,275,0.0,0.0
2023-08-23 23:05:00,276,0.0,0.0
2023-08-23 23:05:00,277,0.0,0.0
2023-08-23 23:05:00,278,0.0,0.0
2023-08-23 23:05:00,279,0.0,0.0
2023-08-23 23:05:00,280,0.0,0.0
2023-08-23 23:05:00,281,0.0,0.0
2023-08-23 23:05:00,282,0.0,0.0
2023-08-23 23:05:00,283,0.0,0.0
2023-08-23 23:05:00,284,0.0,0.0
2023-08-23 23:05:00,285,0.0,0.0
2023-08-23 23:05:00,286,0.0,0.0
2023-08-23 23:05:00,287,161.0,100.0
2023-08-23 23:05:00,288,75.0,50.0
2023-08-23 23:05:00,289,0.0,0.0
2023-08-23 23:05:00,290,0.0,0.0
2023-08-23 23:05:00,291,0.0,0.0
2023-08-23 23:05:00,292,0.0,0.0
2023-08-23 23:05:00,293,0.0,0.0
2023-08-23 23:05:00,294,0.0,0.0
2023-08-23 23:05:00,299,176.5,123.99823
2023-08-23 23:05:00,300,176.5,123.99823
2023-08-23 23:05:00,301,175.5,123.99823
2023-08-23 23:05:00,302,175.5,123.99823
2023-08-23 23:05:00,303,215.0,132.0
2023-08-23 23:05:00,304,214.0,132.0
2023-08-23 23:05:00,305,310.526733,215.001404
2023-08-23 23:05:00,306,350.0,286.0
2023-08-23 23:05:00,307,297.200226,200.004578
2023-08-23 23:05:00,308,0.0,0.0
2023-08-23 23:05:00,309,0.0,0.0
2023-08-23 23:05:00,310,0.0,0.0
2023-08-23 23:05:00,311,0.0,0.0
2023-08-23 23:05:00,312,0.0,0.0
2023-08-23 23:05:00,313,0.0,0.0
2023-08-23 23:05:00,314,0.0,0.0
2023-08-23 23:05:00,315,0.0,0.0
2023-08-23 23:05:00,316,0.0,0.0
2023-08-23 23:05:00,317,0.0,0.0
2023-08-23 23:05:00,318,0.0,0.0
2023-08-23 23:05:00,319,0.0,0.0
2023-08-23 23:05:00,320,0.0,0.0
2023-08-23 23:05:00,321,0.0,0.0
2023-08-23 23:05:00,322,0.0,0.0
2023-08-23 23:05:00,323,159.5,122.0
2023-08-23 23:05:00,324,159.5,122.0
2023-08-23 23:05:00,325,171.0,136.0
2023-08-23 23:05:00,326,0.0,0.0
2023-08-23 23:05:00,327,0.0,0.0
2023-08-23 23:05:00,328,0.0,0.0
2023-08-23 23:05:00,329,0.0,0.0
2023-08-23 23:05:00,330,0.0,0.0
2023-08-23 23:05:00,331,785.0,644.669189
2023-08-23 23:05:00,332,813.0,645.706421
2023-08-23 23:05:00,333,0.0,0.0
2023-08-23 23:05:00,334,0.0,0.0
2023-08-23 23:05:00,335,0.0,0.0
2023-08-23 23:05:00,336,0.0,0.0
2023-08-23 23:05:00,337,0.0,0.0
2023-08-23 23:05:00,338,0.0,0.0
2023-08-23 23:05:00,339,0.0,0.0
2023-08-23 23:05:00,340,818.0,674.80127
2023-08-23 23:05:00,341,817.0,675.547974
2023-08-23 23:05:00,342,166.0,135.0
2023-08-23 23:05:00,343,167.0,135.0
2023-08-23 23:05:00,344,0.0,0.0
2023-08-23 23:05:00,345,0.0,0.0
2023-08-23 23:05:00,346,114.0,80.0
2023-08-23 23:05:00,347,188.0,163.0
2023-08-23 23:05:00,348,0.0,0.0
2023-08-23 23:05:00,349,0.0,0.0
2023-08-23 23:05:00,350,0.0,0.0
2023-08-23 23:05:00,351,0.0,0.0
2023-08-23 23:05:00,352,0.0,0.0
2023-08-23 23:05:00,353,0.0,0.0
2023-08-23 23:05:00,354,0.0,0.0
2023-08-23 23:05:00,355,0.0,0.0
2023-08-23 23:05:00,356,0.0,0.0
2023-08-23 23:05:00,357,12.5,10.0
2023-08-23 23:05:00,358,10.0,10.0
2023-08-23 23:05:00,359,0.0,0.0
2023-08-23 23:05:00,360,0.0,0.0
2023-08-23 23:05:00,361,0.0,0.0
2023-08-23 23:05:00,362,0.0,0.0
2023-08-23 23:05:00,363,0.0,0.0
2023-08-23 23:05:00,366,398.314819,355.0
2023-08-23 23:05:00,367,0.0,0.0
2023-08-23 23:05:00,368,0.0,0.0
2023-08-23 23:05:00,369,0.0,0.0
2023-08-23 23:05:00,370,0.0,0.0
2023-08-23 23:05:00,371,0.0,0.0
2023-08-23 23:05:00,372,0.0,0.0
2023-08-23 23:05:00,373,0.0,0.0
2023-08-23 23:05:00,374,0.0,0.0
2023-08-23 23:05:00,375,0.0,0.0
2023-08-23 23:05:00,376,0.0,0.0
2023-08-23 23:05:00,377,0.0,0.0
2023-08-23 23:05:00,378,0.0,0.0
2023-08-23 23:05:00,379,0.0,0.0
2023-08-23 23:05:00,380,0.0,0.0
2023-08-23 23:05:00,381,0.0,0.0
2023-08-23 23:05:00,382,0.0,0.0
2023-08-23 23:05:00,383,0.0,0.0
2023-08-23 23:05:00,384,0.0,0.0
2023-08-23 23:05:00,385,270.5,181.044983
2023-08-23 23:05:00,386,270.5,181.71637
2023-08-23 23:05:00,387,275.0,202.0
2023-08-23 23:05:00,388,270.0,181.319641
2023-08-23 23:05:00,389,270.0,180.785583
2023-08-23 23:05:00,390,275.0,202.0
2023-08-23 23:05:00,419,292.0,190.0
2023-08-23 23:05:00,420,292.0,190.0
2023-08-23 23:05:00,421,268.0,190.0
2023-08-23 23:05:00,422,256.0,180.0
2023-08-23 23:05:00,423,256.0,180.0
2023-08-23 23:05:00,432,282.0,216.0
2023-08-23 23:05:00,433,374.119263,254.0
2023-08-23 23:05:00,434,271.0,180.013397
2023-08-23 23:05:00,435,271.0,180.013397
2023-08-23 23:05:00,436,274.0,180.013397
2023-08-23 23:05:00,437,274.0,180.013397
2023-08-23 23:05:00,438,275.0,208.0
2023-08-23 23:05:00,439,277.0,208.0
2023-08-23 23:05:00,440,158.5,145.0
2023-08-23 23:05:00,441,158.5,145.0
2023-08-23 23:05:00,442,153.0,130.0
2023-08-23 23:05:00,443,0.0,0.0
2023-08-23 23:05:00,444,0.0,0.0
2023-08-23 23:05:00,450,221.0,217.0
2023-08-23 23:05:00,451,113.0,113.0
2023-08-23 23:05:00,452,241.0,237.0
2023-08-23 23:05:00,453,113.0,113.0
2023-08-23 23:05:00,459,384.988586,264.399994
2023-08-23 23:05:00,467,0.0,0.0
2023-08-23 23:05:00,468,12.0,4.000366
2023-08-23 23:05:00,469,0.0,0.0
2023-08-23 23:05:00,471,4.261457,0.0
2023-08-23 23:05:00,472,218.0,180.0
2023-08-23 23:05:00,473,125.0,90.0
2023-08-23 23:05:00,474,221.0,180.0
2023-08-23 23:05:00,475,125.0,90.0
2023-08-23 23:05:00,477,248.5,164.0
2023-08-23 23:05:00,478,0.0,0.0
2023-08-23 23:05:00,479,126.5,76.0
2023-08-23 23:05:00,480,0.0,0.0
2023-08-23 23:05:00,481,0.0,0.0
2023-08-23 23:05:00,482,0.0,0.0
2023-08-23 23:05:00,485,0.0,0.0
2023-08-23 23:05:00,486,0.0,0.0
2023-08-23 23:05:00,487,22.999725,14.00032
2023-08-23 23:05:00,488,21.999969,13.000565
2023-08-23 23:05:00,489,994.0,795.0
2023-08-23 23:05:00,490,996.0,795.0
2023-08-23 23:05:00,491,966.0,791.0
2023-08-23 23:05:00,492,968.0,786.0
2023-08-23 23:05:00,493,991.0,795.0
2023-08-23 23:05:00,494,0.0,0.0
2023-08-23 23:05:00,495,0.0,0.0
2023-08-23 23:05:00,496,0.0,0.0
2023-08-23 23:05:00,497,0.0,0.0
2023-08-23 23:05:00,498,0.0,0.0
2023-08-23 23:05:00,499,349.0,265.0
2023-08-23 23:05:00,501,284.5,158.003479
2023-08-23 23:05:00,502,158.0,158.0
2023-08-23 23:05:00,503,287.0,200.0
2023-08-23 23:05:00,507,135.0,59.001785
2023-08-23 23:05:00,508,139.199997,106.0
2023-08-23 23:05:00,511,0.0,0.0
2023-08-23 23:05:00,512,0.0,0.0
2023-08-23 23:05:00,513,324.0,150.0
2023-08-23 23:05:00,514,139.0,120.0
2023-08-23 23:05:00,516,850.012939,749.988525
2023-08-23 23:05:00,521,939.0,767.254639
2023-08-23 23:05:00,522,939.0,755.101074
2023-08-23 23:05:00,523,0.0,0.0
2023-08-23 23:05:00,524,0.0,0.0
2023-08-23 23:05:00,525,0.0,0.0
2023-08-23 23:05:00,526,259.0,131.0
2023-08-23 23:05:00,527,1357.0,1058.099976
2023-08-23 23:05:00,528,259.0,131.0
2023-08-23 23:05:00,529,846.811523,629.336182
2023-08-23 23:05:00,530,846.811523,625.962646
2023-08-23 23:05:00,533,0.0,0.0
2023-08-23 23:05:00,534,0.0,0.0
2023-08-23 23:05:00,535,0.0,0.0
2023-08-23 23:05:00,536,0.0,0.0
2023-08-23 23:05:00,537,0.0,0.0
2023-08-23 23:05:00,538,0.0,0.0
2023-08-23 23:05:00,539,331.0,168.0
2023-08-23 23:05:00,540,169.0,84.0
2023-08-23 23:05:00,541,76.0,76.0
2023-08-23 23:05:00,542,43.0,38.500824
2023-08-23 23:05:00,544,1012.0,795.0
2023-08-23 23:05:00,545,1012.0,795.0
2023-08-23 23:05:00,546,354.5,186.0
2023-08-23 23:05:00,547,354.5,186.0
2023-08-23 23:05:00,548,326.0,254.0
2023-08-23 23:05:00,549,231.0,120.0
2023-08-23 23:05:00,550,118.0,90.0
2023-08-23 23:05:00,554,748.489258,665.0
2023-08-23 23:05:00,555,746.152649,665.414062
2023-08-23 23:05:00,556,0.0,0.0
2023-08-23 23:05:00,557,0.0,0.0
2023-08-23 23:10:00,1,0.0,0.0
2023-08-23 23:10:00,2,0.0,0.0
2023-08-23 23:10:00,3,421.096161,364.991486
2023-08-23 23:10:00,4,418.951385,364.991486
2023-08-23 23:10:00,5,419.3172,364.991486
2023-08-23 23:10:00,6,419.771698,364.991486
2023-08-23 23:10:00,7,417.394897,364.991486
2023-08-23 23:10:00,8,420.43576,364.991486
2023-08-23 23:10:00,9,445.975739,364.917023
2023-08-23 23:10:00,10,442.863281,364.371613
2023-08-23 23:10:00,11,350.0,200.0
2023-08-23 23:10:00,12,0.0,0.0
2023-08-23 23:10:00,15,522.0,483.125183
2023-08-23 23:10:00,16,524.0,494.259521
2023-08-23 23:10:00,17,464.920563,429.576477
2023-08-23 23:10:00,18,466.0,434.61554
2023-08-23 23:10:00,27,615.0,615.0
2023-08-23 23:10:00,28,0.0,0.0
2023-08-23 23:10:00,29,612.0,612.0
2023-08-23 23:10:00,33,0.0,0.0
2023-08-23 23:10:00,36,991.0,795.0
2023-08-23 23:10:00,37,985.0,795.0
2023-08-23 23:10:00,43,368.0,267.0
2023-08-23 23:10:00,46,506.0,447.253326
2023-08-23 23:10:00,47,462.986359,409.996735
2023-08-23 23:10:00,48,461.512299,409.79837
2023-08-23 23:10:00,49,462.688873,410.021515
2023-08-23 23:10:00,50,463.0,435.614807
2023-08-23 23:10:00,51,463.0,416.644958
2023-08-23 23:10:00,52,0.0,0.0
2023-08-23 23:10:00,53,0.0,0.0
2023-08-23 23:10:00,54,0.0,0.0
2023-08-23 23:10:00,55,0.0,0.0
2023-08-23 23:10:00,56,0.0,0.0
2023-08-23 23:10:00,57,0.0,0.0
2023-08-23 23:10:00,58,0.0,0.0
2023-08-23 23:10:00,59,0.0,0.0
2023-08-23 23:10:00,60,0.0,0.0
2023-08-23 23:10:00,61,463.0,280.014557
2023-08-23 23:10:00,62,461.0,395.064972
2023-08-23 23:10:00,63,313.456451,280.0
2023-08-23 23:10:00,64,0.0,0.0
2023-08-23 23:10:00,65,357.544006,289.21402
2023-08-23 23:10:00,66,354.403473,300.421906
2023-08-23 23:10:00,67,359.01001,325.21817
2023-08-23 23:10:00,68,356.04007,303.546295
2023-08-23 23:10:00,69,829.985107,670.0
2023-08-23 23:10:00,70,847.599976,670.792969
2023-08-23 23:10:00,71,44.0,25.002136
2023-08-23 23:10:00,72,44.0,25.002136
2023-08-23 23:10:00,73,0.0,0.0
2023-08-23 23:10:00,74,0.0,0.0
2023-08-23 23:10:00,75,0.0,0.0
2023-08-23 23:10:00,76,0.0,0.0
2023-08-23 23:10:00,77,0.0,0.0
2023-08-23 23:10:00,78,0.0,0.0
2023-08-23 23:10:00,79,134.939758,110.005325
2023-08-23 23:10:00,80,80.5,65.0
2023-08-23 23:10:00,83,330.51001,320.353729
2023-08-23 23:10:00,84,333.269989,332.511444
2023-08-23 23:10:00,85,329.820007,320.056
2023-08-23 23:10:00,86,329.130005,320.0
2023-08-23 23:10:00,87,0.0,0.0
2023-08-23 23:10:00,88,330.068329,329.757294
2023-08-23 23:10:00,89,331.200012,330.003937
2023-08-23 23:10:00,90,329.130005,329.130005
2023-08-23 23:10:00,91,848.231995,800.0
2023-08-23 23:10:00,92,897.982849,746.9375
2023-08-23 23:10:00,95,0.0,0.0
2023-08-23 23:10:00,96,0.0,0.0
2023-08-23 23:10:00,97,0.0,0.0
2023-08-23 23:10:00,98,0.0,0.0
2023-08-23 23:10:00,99,0.0,0.0
2023-08-23 23:10:00,100,0.0,0.0
2023-08-23 23:10:00,101,0.0,0.0
2023-08-23 23:10:00,102,0.0,0.0
2023-08-23 23:10:00,103,0.0,0.0
2023-08-23 23:10:00,104,0.0,0.0
2023-08-23 23:10:00,105,0.0,0.0
2023-08-23 23:10:00,106,0.0,0.0
2023-08-23 23:10:00,107,0.0,0.0
2023-08-23 23:10:00,108,0.0,0.0
2023-08-23 23:10:00,112,0.0,0.0
2023-08-23 23:10:00,113,38.0,38.0
2023-08-23 23:10:00,114,11.0,9.0
2023-08-23 23:10:00,115,921.0,756.027405
2023-08-23 23:10:00,116,917.99292,750.045654
2023-08-23 23:10:00,117,100.0,60.000153
2023-08-23 23:10:00,118,0.0,0.0
2023-08-23 23:10:00,119,100.0,60.000153
2023-08-23 23:10:00,120,100.0,60.000153
2023-08-23 23:10:00,126,0.0,0.0
2023-08-23 23:10:00,127,0.0,0.0
2023-08-23 23:10:00,128,990.0,750.0
2023-08-23 23:10:00,129,986.0,750.0
2023-08-23 23:10:00,130,0.0,0.0
2023-08-23 23:10:00,131,975.0,718.0
2023-08-23 23:10:00,132,927.0,758.0
2023-08-23 23:10:00,133,946.0,755.0
2023-08-23 23:10:00,134,271.008545,261.008545
2023-08-23 23:10:00,135,237.096161,237.096161
2023-08-23 23:10:00,136,0.0,0.0
2023-08-23 23:10:00,137,0.0,0.0
2023-08-23 23:10:00,138,0.0,0.0
2023-08-23 23:10:00,139,285.5,198.0
2023-08-23 23:10:00,140,285.5,198.0
2023-08-23 23:10:00,141,272.0,188.0
2023-08-23 23:10:00,142,166.0,88.0
2023-08-23 23:10:00,143,166.0,89.143059
2023-08-23 23:10:00,144,174.0,104.0
2023-08-23 23:10:00,145,163.0,88.436272
2023-08-23 23:10:00,146,163.0,88.436272
2023-08-23 23:10:00,147,169.0,104.0
2023-08-23 23:10:00,150,0.0,0.0
2023-08-23 23:10:00,151,0.0,0.0
2023-08-23 23:10:00,152,0.0,0.0
2023-08-23 23:10:00,153,0.0,0.0
2023-08-23 23:10:00,154,236.0,134.0
2023-08-23 23:10:00,155,120.0,67.0
2023-08-23 23:10:00,156,394.0,340.0
2023-08-23 23:10:00,158,0.0,0.0
2023-08-23 23:10:00,159,1001.0,795.0
2023-08-23 23:10:00,160,0.0,0.0
2023-08-23 23:10:00,161,0.0,0.0
2023-08-23 23:10:00,162,0.0,0.0
2023-08-23 23:10:00,166,0.0,0.0
2023-08-23 23:10:00,167,0.0,0.0
2023-08-23 23:10:00,168,0.0,0.0
2023-08-23 23:10:00,169,0.0,0.0
2023-08-23 23:10:00,170,0.0,0.0
2023-08-23 23:10:00,171,0.0,0.0
2023-08-23 23:10:00,172,0.0,0.0
2023-08-23 23:10:00,173,0.0,0.0
2023-08-23 23:10:00,174,0.0,0.0
2023-08-23 23:10:00,175,282.326691,152.0
2023-08-23 23:10:00,176,285.0,153.920074
2023-08-23 23:10:00,177,296.0,214.0
2023-08-23 23:10:00,178,0.0,0.0
2023-08-23 23:10:00,179,0.0,0.0
2023-08-23 23:10:00,180,0.0,0.0
2023-08-23 23:10:00,181,151.0,115.997803
2023-08-23 23:10:00,182,151.0,115.997803
2023-08-23 23:10:00,183,176.0,120.0
2023-08-23 23:10:00,184,149.0,115.997803
2023-08-23 23:10:00,185,149.0,115.997803
2023-08-23 23:10:00,186,177.0,122.0
2023-08-23 23:10:00,187,153.0,119.995728
2023-08-23 23:10:00,188,153.0,119.995728
2023-08-23 23:10:00,189,177.0,120.0
2023-08-23 23:10:00,190,992.0,795.0
2023-08-23 23:10:00,191,991.0,795.0
2023-08-23 23:10:00,193,12.578156,11.999903
2023-08-23 23:10:00,194,12.578156,11.999903
2023-08-23 23:10:00,195,25.72805,10.0
2023-08-23 23:10:00,196,38.115631,35.0
2023-08-23 23:10:00,197,0.0,0.0
2023-08-23 23:10:00,198,0.0,0.0
2023-08-23 23:10:00,200,0.0,0.0
2023-08-23 23:10:00,207,0.0,0.0
2023-08-23 23:10:00,208,0.0,0.0
2023-08-23 23:10:00,209,0.0,0.0
2023-08-23 23:10:00,210,0.0,0.0
2023-08-23 23:10:00,211,0.0,0.0
2023-08-23 23:10:00,212,0.0,0.0
2023-08-23 23:10:00,213,0.0,0.0
2023-08-23 23:10:00,214,0.0,0.0
2023-08-23 23:10:00,215,0.0,0.0
2023-08-23 23:10:00,216,0.0,0.0
2023-08-23 23:10:00,217,25.0,20.99826
2023-08-23 23:10:00,218,25.0,20.99826
2023-08-23 23:10:00,219,25.0,20.99826
2023-08-23 23:10:00,220,25.0,20.99826
2023-08-23 23:10:00,231,0.0,0.0
2023-08-23 23:10:00,232,0.0,0.0
2023-08-23 23:10:00,233,0.0,0.0
2023-08-23 23:10:00,234,0.0,0.0
2023-08-23 23:10:00,237,0.0,0.0
2023-08-23 23:10:00,238,0.0,0.0
2023-08-23 23:10:00,240,280.0,200.0
2023-08-23 23:10:00,241,136.0,100.0
2023-08-23 23:10:00,242,0.0,0.0
2023-08-23 23:10:00,243,0.0,0.0
2023-08-23 23:10:00,244,0.0,0.0
2023-08-23 23:10:00,247,0.0,0.0
2023-08-23 23:10:00,248,0.0,0.0
2023-08-23 23:10:00,249,157.666672,99.590454
2023-08-23 23:10:00,250,157.666672,99.425659
2023-08-23 23:10:00,251,157.666672,99.590454
2023-08-23 23:10:00,252,254.0,195.0
2023-08-23 23:10:00,253,0.0,0.0
2023-08-23 23:10:00,254,0.0,0.0
2023-08-23 23:10:00,255,245.0,167.0
2023-08-23 23:10:00,256,245.0,167.0
2023-08-23 23:10:00,257,260.0,216.0
2023-08-23 23:10:00,258,247.5,162.007477
2023-08-23 23:10:00,259,247.5,162.007477
2023-08-23 23:10:00,260,249.0,208.0
2023-08-23 23:10:00,264,10.000229,5.000229
2023-08-23 23:10:00,265,10.000229,5.000229
2023-08-23 23:10:00,266,0.0,0.0
2023-08-23 23:10:00,267,0.0,0.0
2023-08-23 23:10:00,268,0.0,0.0
2023-08-23 23:10:00,269,0.0,0.0
2023-08-23 23:10:00,270,0.0,0.0
2023-08-23 23:10:00,271,0.0,0.0
2023-08-23 23:10:00,272,0.0,0.0
2023-08-23 23:10:00,273,0.0,0.0
2023-08-23 23:10:00,274,0.0,0.0
2023-08-23 23:10:00,275,0.0,0.0
2023-08-23 23:10:00,276,0.0,0.0
2023-08-23 23:10:00,277,0.0,0.0
2023-08-23 23:10:00,278,0.0,0.0
2023-08-23 23:10:00,279,0.0,0.0
2023-08-23 23:10:00,280,0.0,0.0
2023-08-23 23:10:00,281,0.0,0.0
2023-08-23 23:10:00,282,0.0,0.0
2023-08-23 23:10:00,283,0.0,0.0
2023-08-23 23:10:00,284,0.0,0.0
2023-08-23 23:10:00,285,0.0,0.0
2023-08-23 23:10:00,286,0.0,0.0
2023-08-23 23:10:00,287,161.0,100.0
2023-08-23 23:10:00,288,75.0,50.0
2023-08-23 23:10:00,289,0.0,0.0
2023-08-23 23:10:00,290,0.0,0.0
2023-08-23 23:10:00,291,0.0,0.0
2023-08-23 23:10:00,292,0.0,0.0
2023-08-23 23:10:00,293,0.0,0.0
2023-08-23 23:10:00,294,0.0,0.0
2023-08-23 23:10:00,299,176.5,123.99823
2023-08-23 23:10:00,300,176.5,123.99823
2023-08-23 23:10:00,301,175.5,123.99823
2023-08-23 23:10:00,302,175.5,123.99823
2023-08-23 23:10:00,303,215.0,132.0
2023-08-23 23:10:00,304,214.0,132.0
2023-08-23 23:10:00,305,311.483276,215.001404
2023-08-23 23:10:00,306,350.0,286.0
2023-08-23 23:10:00,307,297.799408,200.004578
2023-08-23 23:10:00,308,0.0,0.0
2023-08-23 23:10:00,309,0.0,0.0
2023-08-23 23:10:00,310,0.0,0.0
2023-08-23 23:10:00,311,0.0,0.0
2023-08-23 23:10:00,312,0.0,0.0
2023-08-23 23:10:00,313,0.0,0.0
2023-08-23 23:10:00,314,0.0,0.0
2023-08-23 23:10:00,315,0.0,0.0
2023-08-23 23:10:00,316,0.0,0.0
2023-08-23 23:10:00,317,0.0,0.0
2023-08-23 23:10:00,318,0.0,0.0
2023-08-23 23:10:00,319,0.0,0.0
2023-08-23 23:10:00,320,0.0,0.0
2023-08-23 23:10:00,321,0.0,0.0
2023-08-23 23:10:00,322,0.0,0.0
2023-08-23 23:10:00,323,159.5,122.0
2023-08-23 23:10:00,324,159.5,122.0
2023-08-23 23:10:00,325,171.0,136.0
2023-08-23 23:10:00,326,0.0,0.0
2023-08-23 23:10:00,327,0.0,0.0
2023-08-23 23:10:00,328,0.0,0.0
2023-08-23 23:10:00,329,0.0,0.0
2023-08-23 23:10:00,330,0.0,0.0
2023-08-23 23:10:00,331,785.0,644.669189
2023-08-23 23:10:00,332,813.0,655.13324
2023-08-23 23:10:00,333,0.0,0.0
2023-08-23 23:10:00,334,0.0,0.0
2023-08-23 23:10:00,335,0.0,0.0
2023-08-23 23:10:00,336,0.0,0.0
2023-08-23 23:10:00,337,0.0,0.0
2023-08-23 23:10:00,338,0.0,0.0
2023-08-23 23:10:00,339,0.0,0.0
2023-08-23 23:10:00,340,818.0,674.386475
2023-08-23 23:10:00,341,817.0,675.174683
2023-08-23 23:10:00,342,166.0,135.0
2023-08-23 23:10:00,343,167.0,135.0
2023-08-23 23:10:00,344,0.0,0.0
2023-08-23 23:10:00,345,0.0,0.0
2023-08-23 23:10:00,346,114.0,80.0
2023-08-23 23:10:00,347,188.0,163.0
2023-08-23 23:10:00,348,0.0,0.0
2023-08-23 23:10:00,349,0.0,0.0
2023-08-23 23:10:00,350,0.0,0.0
2023-08-23 23:10:00,351,0.0,0.0
2023-08-23 23:10:00,352,0.0,0.0
2023-08-23 23:10:00,353,0.0,0.0
2023-08-23 23:10:00,354,0.0,0.0
2023-08-23 23:10:00,355,0.0,0.0
2023-08-23 23:10:00,356,0.0,0.0
2023-08-23 23:10:00,357,12.5,10.0
2023-08-23 23:10:00,358,10.0,10.0
2023-08-23 23:10:00,359,0.0,0.0
2023-08-23 23:10:00,360,0.0,0.0
2023-08-23 23:10:00,361,0.0,0.0
2023-08-23 23:10:00,362,0.0,0.0
2023-08-23 23:10:00,363,0.0,0.0
2023-08-23 23:10:00,366,398.214722,355.0
2023-08-23 23:10:00,367,0.0,0.0
2023-08-23 23:10:00,368,0.0,0.0
2023-08-23 23:10:00,369,0.0,0.0
2023-08-23 23:10:00,370,0.0,0.0
2023-08-23 23:10:00,371,0.0,0.0
2023-08-23 23:10:00,372,0.0,0.0
2023-08-23 23:10:00,373,0.0,0.0
2023-08-23 23:10:00,374,0.0,0.0
2023-08-23 23:10:00,375,0.0,0.0
2023-08-23 23:10:00,376,0.0,0.0
2023-08-23 23:10:00,377,0.0,0.0
2023-08-23 23:10:00,378,0.0,0.0
2023-08-23 23:10:00,379,0.0,0.0
2023-08-23 23:10:00,380,0.0,0.0
2023-08-23 23:10:00,381,0.0,0.0
2023-08-23 23:10:00,382,0.0,0.0
2023-08-23 23:10:00,383,0.0,0.0
2023-08-23 23:10:00,384,0.0,0.0
2023-08-23 23:10:00,385,270.5,181.044983
2023-08-23 23:10:00,386,270.5,181.640076
2023-08-23 23:10:00,387,275.0,202.0
2023-08-23 23:10:00,388,270.0,181.350159
2023-08-23 23:10:00,389,270.0,180.755005
2023-08-23 23:10:00,390,275.0,202.0
2023-08-23 23:10:00,419,292.0,190.0
2023-08-23 23:10:00,420,292.0,190.0
2023-08-23 23:10:00,421,268.0,190.0
2023-08-23 23:10:00,422,256.0,180.0
2023-08-23 23:10:00,423,256.0,180.0
2023-08-23 23:10:00,432,282.0,216.0
2023-08-23 23:10:00,433,374.274658,254.0
2023-08-23 23:10:00,434,271.0,205.395447
2023-08-23 23:10:00,435,271.0,206.514694
2023-08-23 23:10:00,436,274.0,238.582748
2023-08-23 23:10:00,437,274.0,241.770065
2023-08-23 23:10:00,438,275.0,231.900696
2023-08-23 23:10:00,439,277.0,258.404633
2023-08-23 23:10:00,440,158.5,145.0
2023-08-23 23:10:00,441,158.5,145.0
2023-08-23 23:10:00,442,153.0,130.0
2023-08-23 23:10:00,443,0.0,0.0
2023-08-23 23:10:00,444,0.0,0.0
2023-08-23 23:10:00,450,221.0,217.0
2023-08-23 23:10:00,451,113.0,113.0
2023-08-23 23:10:00,452,241.0,237.0
2023-08-23 23:10:00,453,113.0,113.0
2023-08-23 23:10:00,459,385.546844,264.399994
2023-08-23 23:10:00,467,0.0,0.0
2023-08-23 23:10:00,468,12.0,4.000366
2023-08-23 23:10:00,469,0.0,0.0
2023-08-23 23:10:00,471,4.612368,0.0
2023-08-23 23:10:00,472,218.0,196.732117
2023-08-23 23:10:00,473,125.0,106.384712
2023-08-23 23:10:00,474,221.0,183.912567
2023-08-23 23:10:00,475,125.0,93.586739
2023-08-23 23:10:00,477,248.5,164.0
2023-08-23 23:10:00,478,0.0,0.0
2023-08-23 23:10:00,479,126.5,76.0
2023-08-23 23:10:00,480,0.0,0.0
2023-08-23 23:10:00,481,0.0,0.0
2023-08-23 23:10:00,482,0.0,0.0
2023-08-23 23:10:00,485,0.0,0.0
2023-08-23 23:10:00,486,0.0,0.0
2023-08-23 23:10:00,487,22.999725,14.00032
2023-08-23 23:10:00,488,21.999969,13.000565
2023-08-23 23:10:00,489,994.0,795.0
2023-08-23 23:10:00,490,996.0,795.0
2023-08-23 23:10:00,491,966.0,791.0
2023-08-23 23:10:00,492,968.0,786.0
2023-08-23 23:10:00,493,991.0,795.0
2023-08-23 23:10:00,494,0.0,0.0
2023-08-23 23:10:00,495,0.0,0.0
2023-08-23 23:10:00,496,0.0,0.0
2023-08-23 23:10:00,497,0.0,0.0
2023-08-23 23:10:00,498,0.0,0.0
2023-08-23 23:10:00,499,349.0,265.0
2023-08-23 23:10:00,501,284.5,158.003479
2023-08-23 23:10:00,502,167.583252,167.583252
2023-08-23 23:10:00,503,287.0,200.0
2023-08-23 23:10:00,507,135.0,59.001785
2023-08-23 23:10:00,508,139.199997,106.0
2023-08-23 23:10:00,511,0.0,0.0
2023-08-23 23:10:00,512,0.0,0.0
2023-08-23 23:10:00,513,324.0,150.0
2023-08-23 23:10:00,514,139.0,120.0
2023-08-23 23:10:00,516,850.012939,749.988525
2023-08-23 23:10:00,521,939.0,779.362061
2023-08-23 23:10:00,522,939.0,772.701538
2023-08-23 23:10:00,523,0.0,0.0
2023-08-23 23:10:00,524,0.0,0.0
2023-08-23 23:10:00,525,0.0,0.0
2023-08-23 23:10:00,526,259.0,131.0
2023-08-23 23:10:00,527,1357.0,1058.099976
2023-08-23 23:10:00,528,259.0,131.0
2023-08-23 23:10:00,529,846.811523,636.249207
2023-08-23 23:10:00,530,846.811523,631.296326
2023-08-23 23:10:00,533,0.0,0.0
2023-08-23 23:10:00,534,0.0,0.0
2023-08-23 23:10:00,535,0.0,0.0
2023-08-23 23:10:00,536,0.0,0.0
2023-08-23 23:10:00,537,0.0,0.0
2023-08-23 23:10:00,538,0.0,0.0
2023-08-23 23:10:00,539,331.0,168.0
2023-08-23 23:10:00,540,169.0,84.0
2023-08-23 23:10:00,541,76.0,76.0
2023-08-23 23:10:00,542,43.0,38.500824
2023-08-23 23:10:00,544,1012.0,795.0
2023-08-23 23:10:00,545,1012.0,795.0
2023-08-23 23:10:00,546,354.5,186.0
2023-08-23 23:10:00,547,354.5,186.0
2023-08-23 23:10:00,548,326.0,254.0
2023-08-23 23:10:00,549,231.0,202.45961
2023-08-23 23:10:00,550,118.0,105.521843
2023-08-23 23:10:00,554,748.489258,665.0
2023-08-23 23:10:00,555,746.152649,665.414062
2023-08-23 23:10:00,556,0.0,0.0
2023-08-23 23:10:00,557,0.0,0.0
2023-08-23 23:15:00,1,0.0,0.0
2023-08-23 23:15:00,2,0.0,0.0
2023-08-23 23:15:00,3,415.939514,364.991486
2023-08-23 23:15:00,4,415.087646,364.991486
2023-08-23 23:15:00,5,416.971313,364.991486
2023-08-23 23:15:00,6,415.619476,364.991486
2023-08-23 23:15:00,7,413.000214,364.991486
2023-08-23 23:15:00,8,416.257263,364.991486
2023-08-23 23:15:00,9,440.680573,364.917023
2023-08-23 23:15:00,10,439.948456,364.371613
2023-08-23 23:15:00,11,0.0,0.0
2023-08-23 23:15:00,12,0.0,0.0
2023-08-23 23:15:00,15,522.0,491.594177
2023-08-23 23:15:00,16,524.0,474.313141
2023-08-23 23:15:00,17,464.89566,425.037567
2023-08-23 23:15:00,18,466.0,432.138824
2023-08-23 23:15:00,27,615.0,615.0
2023-08-23 23:15:00,28,0.0,0.0
2023-08-23 23:15:00,29,612.0,612.0
2023-08-23 23:15:00,33,0.0,0.0
2023-08-23 23:15:00,36,991.0,795.0
2023-08-23 23:15:00,37,985.0,795.0
2023-08-23 23:15:00,43,368.0,267.0
2023-08-23 23:15:00,46,506.0,451.199005
2023-08-23 23:15:00,47,462.986359,409.996735
2023-08-23 23:15:00,48,462.58963,409.79837
2023-08-23 23:15:00,49,462.688873,410.021515
2023-08-23 23:15:00,50,463.0,405.012726
2023-08-23 23:15:00,51,463.0,405.012726
2023-08-23 23:15:00,52,0.0,0.0
2023-08-23 23:15:00,53,0.0,0.0
2023-08-23 23:15:00,54,0.0,0.0
2023-08-23 23:15:00,55,0.0,0.0
2023-08-23 23:15:00,56,0.0,0.0
2023-08-23 23:15:00,57,0.0,0.0
2023-08-23 23:15:00,58,0.0,0.0
2023-08-23 23:15:00,59,0.0,0.0
2023-08-23 23:15:00,60,0.0,0.0
2023-08-23 23:15:00,61,463.0,280.014557
2023-08-23 23:15:00,62,461.0,393.37793
2023-08-23 23:15:00,63,313.456451,280.0
2023-08-23 23:15:00,64,0.0,0.0
2023-08-23 23:15:00,65,357.544006,289.18924
2023-08-23 23:15:00,66,354.378693,300.421906
2023-08-23 23:15:00,67,359.01001,325.21817
2023-08-23 23:15:00,68,356.04007,303.546295
2023-08-23 23:15:00,69,829.985107,670.0
2023-08-23 23:15:00,70,847.599976,670.621338
2023-08-23 23:15:00,71,44.0,25.002136
2023-08-23 23:15:00,72,44.0,25.002136
2023-08-23 23:15:00,73,0.0,0.0
2023-08-23 23:15:00,74,0.0,0.0
2023-08-23 23:15:00,75,0.0,0.0
2023-08-23 23:15:00,76,0.0,0.0
2023-08-23 23:15:00,77,0.0,0.0
2023-08-23 23:15:00,78,0.0,0.0
2023-08-23 23:15:00,79,134.939758,110.005325
2023-08-23 23:15:00,80,80.5,65.0
2023-08-23 23:15:00,83,330.51001,320.353729
2023-08-23 23:15:00,84,333.269989,332.511444
2023-08-23 23:15:00,85,329.820007,320.0
2023-08-23 23:15:00,86,329.130005,320.0
2023-08-23 23:15:00,87,0.0,0.0
2023-08-23 23:15:00,88,330.068329,329.757294
2023-08-23 23:15:00,89,331.200012,330.003937
2023-08-23 23:15:00,90,329.130005,329.130005
2023-08-23 23:15:00,91,848.231995,800.0
2023-08-23 23:15:00,92,897.982849,747.029053
2023-08-23 23:15:00,95,0.0,0.0
2023-08-23 23:15:00,96,0.0,0.0
2023-08-23 23:15:00,97,0.0,0.0
2023-08-23 23:15:00,98,0.0,0.0
2023-08-23 23:15:00,99,0.0,0.0
2023-08-23 23:15:00,100,0.0,0.0
2023-08-23 23:15:00,101,0.0,0.0
2023-08-23 23:15:00,102,0.0,0.0
2023-08-23 23:15:00,103,0.0,0.0
2023-08-23 23:15:00,104,0.0,0.0
2023-08-23 23:15:00,105,0.0,0.0
2023-08-23 23:15:00,106,0.0,0.0
2023-08-23 23:15:00,107,0.0,0.0
2023-08-23 23:15:00,108,0.0,0.0
2023-08-23 23:15:00,112,0.0,0.0
2023-08-23 23:15:00,113,38.0,38.0
2023-08-23 23:15:00,114,11.0,9.0
2023-08-23 23:15:00,115,921.0,787.514771
2023-08-23 23:15:00,116,917.99292,770.934082
2023-08-23 23:15:00,117,100.0,60.000153
2023-08-23 23:15:00,118,0.0,0.0
2023-08-23 23:15:00,119,100.0,60.000153
2023-08-23 23:15:00,120,100.0,60.000153
2023-08-23 23:15:00,126,0.0,0.0
2023-08-23 23:15:00,127,0.0,0.0
2023-08-23 23:15:00,128,990.0,750.0
2023-08-23 23:15:00,129,986.0,750.0
2023-08-23 23:15:00,130,0.0,0.0
2023-08-23 23:15:00,131,975.0,718.0
2023-08-23 23:15:00,132,927.0,758.0
2023-08-23 23:15:00,133,946.0,755.0
2023-08-23 23:15:00,134,273.053345,263.053345
2023-08-23 23:15:00,135,240.634323,234.549377
2023-08-23 23:15:00,136,0.0,0.0
2023-08-23 23:15:00,137,0.0,0.0
2023-08-23 23:15:00,138,0.0,0.0
2023-08-23 23:15:00,139,285.5,198.0
2023-08-23 23:15:00,140,285.5,198.0
2023-08-23 23:15:00,141,272.0,188.0
2023-08-23 23:15:00,142,166.0,88.0
2023-08-23 23:15:00,143,166.0,89.143059
2023-08-23 23:15:00,144,174.0,104.0
2023-08-23 23:15:00,145,163.0,88.436272
2023-08-23 23:15:00,146,163.0,88.436272
2023-08-23 23:15:00,147,169.0,104.0
2023-08-23 23:15:00,150,0.0,0.0
2023-08-23 23:15:00,151,0.0,0.0
2023-08-23 23:15:00,152,0.0,0.0
2023-08-23 23:15:00,153,0.0,0.0
2023-08-23 23:15:00,154,236.0,134.0
2023-08-23 23:15:00,155,120.0,67.0
2023-08-23 23:15:00,156,394.0,340.0
2023-08-23 23:15:00,158,0.0,0.0
2023-08-23 23:15:00,159,1001.0,795.0
2023-08-23 23:15:00,160,0.0,0.0
2023-08-23 23:15:00,161,0.0,0.0
2023-08-23 23:15:00,162,0.0,0.0
2023-08-23 23:15:00,166,0.0,0.0
2023-08-23 23:15:00,167,0.0,0.0
2023-08-23 23:15:00,168,0.0,0.0
2023-08-23 23:15:00,169,0.0,0.0
2023-08-23 23:15:00,170,0.0,0.0
2023-08-23 23:15:00,171,0.0,0.0
2023-08-23 23:15:00,172,0.0,0.0
2023-08-23 23:15:00,173,0.0,0.0
2023-08-23 23:15:00,174,0.0,0.0
2023-08-23 23:15:00,175,282.250397,152.0
2023-08-23 23:15:00,176,285.0,153.920074
2023-08-23 23:15:00,177,296.0,214.0
2023-08-23 23:15:00,178,0.0,0.0
2023-08-23 23:15:00,179,0.0,0.0
2023-08-23 23:15:00,180,0.0,0.0
2023-08-23 23:15:00,181,151.0,115.997803
2023-08-23 23:15:00,182,151.0,115.997803
2023-08-23 23:15:00,183,176.0,120.0
2023-08-23 23:15:00,184,149.0,115.997803
2023-08-23 23:15:00,185,149.0,115.997803
2023-08-23 23:15:00,186,177.0,122.0
2023-08-23 23:15:00,187,153.0,119.995728
2023-08-23 23:15:00,188,153.0,119.995728
2023-08-23 23:15:00,189,177.0,120.0
2023-08-23 23:15:00,190,992.0,795.0
2023-08-23 23:15:00,191,991.0,795.0
2023-08-23 23:15:00,193,12.578156,11.999903
2023-08-23 23:15:00,194,12.578156,11.999903
2023-08-23 23:15:00,195,25.72805,10.0
2023-08-23 23:15:00,196,38.115631,35.0
2023-08-23 23:15:00,197,0.0,0.0
2023-08-23 23:15:00,198,0.0,0.0
2023-08-23 23:15:00,200,0.0,0.0
2023-08-23 23:15:00,207,0.0,0.0
2023-08-23 23:15:00,208,0.0,0.0
2023-08-23 23:15:00,209,0.0,0.0
2023-08-23 23:15:00,210,0.0,0.0
2023-08-23 23:15:00,211,0.0,0.0
2023-08-23 23:15:00,212,0.0,0.0
2023-08-23 23:15:00,213,0.0,0.0
2023-08-23 23:15:00,214,0.0,0.0
2023-08-23 23:15:00,215,0.0,0.0
2023-08-23 23:15:00,216,0.0,0.0
2023-08-23 23:15:00,217,25.0,20.99826
2023-08-23 23:15:00,218,25.0,20.99826
2023-08-23 23:15:00,219,25.0,20.99826
2023-08-23 23:15:00,220,25.0,20.99826
2023-08-23 23:15:00,231,0.0,0.0
2023-08-23 23:15:00,232,0.0,0.0
2023-08-23 23:15:00,233,0.0,0.0
2023-08-23 23:15:00,234,0.0,0.0
2023-08-23 23:15:00,237,0.0,0.0
2023-08-23 23:15:00,238,0.0,0.0
2023-08-23 23:15:00,240,280.0,200.0
2023-08-23 23:15:00,241,136.0,100.0
2023-08-23 23:15:00,242,0.0,0.0
2023-08-23 23:15:00,243,0.0,0.0
2023-08-23 23:15:00,244,0.0,0.0
2023-08-23 23:15:00,247,0.0,0.0
2023-08-23 23:15:00,248,0.0,0.0
2023-08-23 23:15:00,249,157.666672,99.590454
2023-08-23 23:15:00,250,157.666672,99.370728
2023-08-23 23:15:00,251,157.666672,99.645386
2023-08-23 23:15:00,252,254.0,195.0
2023-08-23 23:15:00,253,0.0,0.0
2023-08-23 23:15:00,254,0.0,0.0
2023-08-23 23:15:00,255,245.0,167.0
2023-08-23 23:15:00,256,245.0,167.0
2023-08-23 23:15:00,257,260.0,216.0
2023-08-23 23:15:00,258,247.5,162.007477
2023-08-23 23:15:00,259,247.5,162.007477
2023-08-23 23:15:00,260,249.0,208.0
2023-08-23 23:15:00,264,10.000229,5.000229
2023-08-23 23:15:00,265,10.000229,5.000229
2023-08-23 23:15:00,266,0.0,0.0
2023-08-23 23:15:00,267,0.0,0.0
2023-08-23 23:15:00,268,0.0,0.0
2023-08-23 23:15:00,269,0.0,0.0
2023-08-23 23:15:00,270,0.0,0.0
2023-08-23 23:15:00,271,0.0,0.0
2023-08-23 23:15:00,272,0.0,0.0
2023-08-23 23:15:00,273,0.0,0.0
2023-08-23 23:15:00,274,0.0,0.0
2023-08-23 23:15:00,275,0.0,0.0
2023-08-23 23:15:00,276,0.0,0.0
2023-08-23 23:15:00,277,0.0,0.0
2023-08-23 23:15:00,278,0.0,0.0
2023-08-23 23:15:00,279,0.0,0.0
2023-08-23 23:15:00,280,0.0,0.0
2023-08-23 23:15:00,281,0.0,0.0
2023-08-23 23:15:00,282,0.0,0.0
2023-08-23 23:15:00,283,0.0,0.0
2023-08-23 23:15:00,284,0.0,0.0
2023-08-23 23:15:00,285,0.0,0.0
2023-08-23 23:15:00,286,0.0,0.0
2023-08-23 23:15:00,287,161.0,100.0
2023-08-23 23:15:00,288,75.0,50.0
2023-08-23 23:15:00,289,0.0,0.0
2023-08-23 23:15:00,290,0.0,0.0
2023-08-23 23:15:00,291,0.0,0.0
2023-08-23 23:15:00,292,0.0,0.0
2023-08-23 23:15:00,293,0.0,0.0
2023-08-23 23:15:00,294,0.0,0.0
2023-08-23 23:15:00,299,176.5,123.99823
2023-08-23 23:15:00,300,176.5,123.99823
2023-08-23 23:15:00,301,175.5,123.99823
2023-08-23 23:15:00,302,175.5,123.99823
2023-08-23 23:15:00,303,215.0,132.0
2023-08-23 23:15:00,304,214.0,132.0
2023-08-23 23:15:00,305,311.355103,215.001404
2023-08-23 23:15:00,306,350.0,286.0
2023-08-23 23:15:00,307,297.854553,200.004578
2023-08-23 23:15:00,308,0.0,0.0
2023-08-23 23:15:00,309,0.0,0.0
2023-08-23 23:15:00,310,0.0,0.0
2023-08-23 23:15:00,311,0.0,0.0
2023-08-23 23:15:00,312,0.0,0.0
2023-08-23 23:15:00,313,0.0,0.0
2023-08-23 23:15:00,314,0.0,0.0
2023-08-23 23:15:00,315,0.0,0.0
2023-08-23 23:15:00,316,0.0,0.0
2023-08-23 23:15:00,317,0.0,0.0
2023-08-23 23:15:00,318,0.0,0.0
2023-08-23 23:15:00,319,0.0,0.0
2023-08-23 23:15:00,320,0.0,0.0
2023-08-23 23:15:00,321,0.0,0.0
2023-08-23 23:15:00,322,0.0,0.0
2023-08-23 23:15:00,323,159.5,122.0
2023-08-23 23:15:00,324,159.5,122.0
2023-08-23 23:15:00,325,171.0,136.0
2023-08-23 23:15:00,326,0.0,0.0
2023-08-23 23:15:00,327,0.0,0.0
2023-08-23 23:15:00,328,0.0,0.0
2023-08-23 23:15:00,329,0.0,0.0
2023-08-23 23:15:00,330,0.0,0.0
2023-08-23 23:15:00,331,785.0,644.669189
2023-08-23 23:15:00,332,813.0,650.895447
2023-08-23 23:15:00,333,0.0,0.0
2023-08-23 23:15:00,334,0.0,0.0
2023-08-23 23:15:00,335,0.0,0.0
2023-08-23 23:15:00,336,0.0,0.0
2023-08-23 23:15:00,337,0.0,0.0
2023-08-23 23:15:00,338,0.0,0.0
2023-08-23 23:15:00,339,0.0,0.0
2023-08-23 23:15:00,340,818.0,674.759766
2023-08-23 23:15:00,341,817.0,674.510864
2023-08-23 23:15:00,342,166.0,135.0
2023-08-23 23:15:00,343,167.0,135.0
2023-08-23 23:15:00,344,0.0,0.0
2023-08-23 23:15:00,345,0.0,0.0
2023-08-23 23:15:00,346,114.0,80.0
2023-08-23 23:15:00,347,188.0,163.0
2023-08-23 23:15:00,348,0.0,0.0
2023-08-23 23:15:00,349,0.0,0.0
2023-08-23 23:15:00,350,0.0,0.0
2023-08-23 23:15:00,351,0.0,0.0
2023-08-23 23:15:00,352,0.0,0.0
2023-08-23 23:15:00,353,0.0,0.0
2023-08-23 23:15:00,354,0.0,0.0
2023-08-23 23:15:00,355,0.0,0.0
2023-08-23 23:15:00,356,0.0,0.0
2023-08-23 23:15:00,357,12.5,10.0
2023-08-23 23:15:00,358,10.0,10.0
2023-08-23 23:15:00,359,0.0,0.0
2023-08-23 23:15:00,360,0.0,0.0
2023-08-23 23:15:00,361,0.0,0.0
2023-08-23 23:15:00,362,0.0,0.0
2023-08-23 23:15:00,363,0.0,0.0
2023-08-23 23:15:00,366,397.814819,355.0
2023-08-23 23:15:00,367,0.0,0.0
2023-08-23 23:15:00,368,0.0,0.0
2023-08-23 23:15:00,369,0.0,0.0
2023-08-23 23:15:00,370,0.0,0.0
2023-08-23 23:15:00,371,0.0,0.0
2023-08-23 23:15:00,372,0.0,0.0
2023-08-23 23:15:00,373,0.0,0.0
2023-08-23 23:15:00,374,0.0,0.0
2023-08-23 23:15:00,375,0.0,0.0
2023-08-23 23:15:00,376,0.0,0.0
2023-08-23 23:15:00,377,0.0,0.0
2023-08-23 23:15:00,378,0.0,0.0
2023-08-23 23:15:00,379,0.0,0.0
2023-08-23 23:15:00,380,0.0,0.0
2023-08-23 23:15:00,381,0.0,0.0
2023-08-23 23:15:00,382,0.0,0.0
2023-08-23 23:15:00,383,0.0,0.0
2023-08-23 23:15:00,384,0.0,0.0
2023-08-23 23:15:00,385,270.5,181.044983
2023-08-23 23:15:00,386,270.5,180.907654
2023-08-23 23:15:00,387,275.0,202.0
2023-08-23 23:15:00,388,270.0,181.319641
2023-08-23 23:15:00,389,270.0,180.755005
2023-08-23 23:15:00,390,275.0,202.0
2023-08-23 23:15:00,419,292.0,190.0
2023-08-23 23:15:00,420,292.0,190.0
2023-08-23 23:15:00,421,268.0,190.0
2023-08-23 23:15:00,422,256.0,180.0
2023-08-23 23:15:00,423,256.0,180.0
2023-08-23 23:15:00,432,282.0,216.0
2023-08-23 23:15:00,433,373.538269,254.0
2023-08-23 23:15:00,434,271.0,180.013397
2023-08-23 23:15:00,435,271.0,180.013397
2023-08-23 23:15:00,436,274.0,180.013397
2023-08-23 23:15:00,437,274.0,180.013397
2023-08-23 23:15:00,438,275.0,208.0
2023-08-23 23:15:00,439,277.0,208.0
2023-08-23 23:15:00,440,158.5,145.0
2023-08-23 23:15:00,441,158.5,145.0
2023-08-23 23:15:00,442,153.0,130.0
2023-08-23 23:15:00,443,0.0,0.0
2023-08-23 23:15:00,444,0.0,0.0
2023-08-23 23:15:00,450,221.0,217.0
2023-08-23 23:15:00,451,113.0,113.0
2023-08-23 23:15:00,452,241.0,237.0
2023-08-23 23:15:00,453,113.0,113.0
2023-08-23 23:15:00,459,384.481415,264.399994
2023-08-23 23:15:00,467,0.0,0.0
2023-08-23 23:15:00,468,12.0,4.000366
2023-08-23 23:15:00,469,0.0,0.0
2023-08-23 23:15:00,471,5.162621,0.0
2023-08-23 23:15:00,472,218.0,180.0
2023-08-23 23:15:00,473,125.0,90.0
2023-08-23 23:15:00,474,221.0,180.0
2023-08-23 23:15:00,475,125.0,90.0
2023-08-23 23:15:00,477,248.5,164.0
2023-08-23 23:15:00,478,0.0,0.0
2023-08-23 23:15:00,479,126.5,76.0
2023-08-23 23:15:00,480,0.0,0.0
2023-08-23 23:15:00,481,0.0,0.0
2023-08-23 23:15:00,482,0.0,0.0
2023-08-23 23:15:00,485,0.0,0.0
2023-08-23 23:15:00,486,0.0,0.0
2023-08-23 23:15:00,487,22.999725,14.00032
2023-08-23 23:15:00,488,21.999969,13.000565
2023-08-23 23:15:00,489,994.0,795.0
2023-08-23 23:15:00,490,996.0,795.0
2023-08-23 23:15:00,491,966.0,791.0
2023-08-23 23:15:00,492,968.0,786.0
2023-08-23 23:15:00,493,991.0,795.0
2023-08-23 23:15:00,494,0.0,0.0
2023-08-23 23:15:00,495,0.0,0.0
2023-08-23 23:15:00,496,0.0,0.0
2023-08-23 23:15:00,497,0.0,0.0
2023-08-23 23:15:00,498,0.0,0.0
2023-08-23 23:15:00,499,349.0,265.0
2023-08-23 23:15:00,501,284.5,158.003479
2023-08-23 23:15:00,502,194.637939,194.637939
2023-08-23 23:15:00,503,287.0,200.0
2023-08-23 23:15:00,507,135.0,59.001785
2023-08-23 23:15:00,508,139.199997,106.0
2023-08-23 23:15:00,511,0.0,0.0
2023-08-23 23:15:00,512,0.0,0.0
2023-08-23 23:15:00,513,324.0,150.0
2023-08-23 23:15:00,514,139.0,120.0
2023-08-23 23:15:00,516,850.012939,749.988525
2023-08-23 23:15:00,521,939.0,780.416809
2023-08-23 23:15:00,522,939.0,776.846069
2023-08-23 23:15:00,523,0.0,0.0
2023-08-23 23:15:00,524,0.0,0.0
2023-08-23 23:15:00,525,0.0,0.0
2023-08-23 23:15:00,526,259.0,131.0
2023-08-23 23:15:00,527,1357.0,1058.099976
2023-08-23 23:15:00,528,259.0,131.0
2023-08-23 23:15:00,529,846.811523,638.362122
2023-08-23 23:15:00,530,846.811523,636.783081
2023-08-23 23:15:00,533,0.0,0.0
2023-08-23 23:15:00,534,0.0,0.0
2023-08-23 23:15:00,535,0.0,0.0
2023-08-23 23:15:00,536,0.0,0.0
2023-08-23 23:15:00,537,0.0,0.0
2023-08-23 23:15:00,538,0.0,0.0
2023-08-23 23:15:00,539,331.0,168.0
2023-08-23 23:15:00,540,169.0,84.0
2023-08-23 23:15:00,541,76.0,76.0
2023-08-23 23:15:00,542,43.0,38.500824
2023-08-23 23:15:00,544,1012.0,795.0
2023-08-23 23:15:00,545,1012.0,795.0
2023-08-23 23:15:00,546,354.5,186.0
2023-08-23 23:15:00,547,354.5,186.0
2023-08-23 23:15:00,548,326.0,254.0
2023-08-23 23:15:00,549,231.0,120.0
2023-08-23 23:15:00,550,118.0,90.0
2023-08-23 23:15:00,554,748.489258,665.0
2023-08-23 23:15:00,555,746.152649,665.471436
2023-08-23 23:15:00,556,0.0,0.0
2023-08-23 23:15:00,557,0.0,0.0
2023-08-23 23:20:00,1,0.0,0.0
2023-08-23 23:20:00,2,0.0,0.0
2023-08-23 23:20:00,3,415.307159,364.991486
2023-08-23 23:20:00,4,384.932281,364.991486
2023-08-23 23:20:00,5,416.252838,364.991486
2023-08-23 23:20:00,6,413.965637,364.991486
2023-08-23 23:20:00,7,411.215698,364.991486
2023-08-23 23:20:00,8,412.508423,364.991486
2023-08-23 23:20:00,9,437.261688,364.917023
2023-08-23 23:20:00,10,425.942657,364.371613
2023-08-23 23:20:00,11,0.0,0.0
2023-08-23 23:20:00,12,0.0,0.0
2023-08-23 23:20:00,15,522.0,475.134918
2023-08-23 23:20:00,16,524.0,479.460449
2023-08-23 23:20:00,17,464.920563,425.075226
2023-08-23 23:20:00,18,466.0,431.845764
2023-08-23 23:20:00,27,615.0,615.0
2023-08-23 23:20:00,28,0.0,0.0
2023-08-23 23:20:00,29,612.0,612.0
2023-08-23 23:20:00,33,0.0,0.0
2023-08-23 23:20:00,36,991.0,795.0
2023-08-23 23:20:00,37,985.0,795.0
2023-08-23 23:20:00,43,368.0,267.0
2023-08-23 23:20:00,46,506.0,445.009064
2023-08-23 23:20:00,47,462.986359,409.996735
2023-08-23 23:20:00,48,462.58963,410.517487
2023-08-23 23:20:00,49,462.688873,410.046295
2023-08-23 23:20:00,50,463.0,405.012726
2023-08-23 23:20:00,51,463.0,405.012726
2023-08-23 23:20:00,52,0.0,0.0
2023-08-23 23:20:00,53,0.0,0.0
2023-08-23 23:20:00,54,0.0,0.0
2023-08-23 23:20:00,55,0.0,0.0
2023-08-23 23:20:00,56,0.0,0.0
2023-08-23 23:20:00,57,0.0,0.0
2023-08-23 23:20:00,58,0.0,0.0
2023-08-23 23:20:00,59,0.0,0.0
2023-08-23 23:20:00,60,0.0,0.0
2023-08-23 23:20:00,61,463.0,280.014557
2023-08-23 23:20:00,62,461.0,392.335266
2023-08-23 23:20:00,63,313.456451,280.0
2023-08-23 23:20:00,64,0.0,0.0
2023-08-23 23:20:00,65,357.544006,289.21402
2023-08-23 23:20:00,66,354.378693,300.421906
2023-08-23 23:20:00,67,359.01001,325.21817
2023-08-23 23:20:00,68,356.04007,303.546295
2023-08-23 23:20:00,69,829.985107,670.0
2023-08-23 23:20:00,70,847.599976,670.792969
2023-08-23 23:20:00,71,44.0,25.002136
2023-08-23 23:20:00,72,44.0,25.002136
2023-08-23 23:20:00,73,0.0,0.0
2023-08-23 23:20:00,74,0.0,0.0
2023-08-23 23:20:00,75,0.0,0.0
2023-08-23 23:20:00,76,0.0,0.0
2023-08-23 23:20:00,77,0.0,0.0
2023-08-23 23:20:00,78,0.0,0.0
2023-08-23 23:20:00,79,134.939758,110.005325
2023-08-23 23:20:00,80,80.5,65.0
2023-08-23 23:20:00,83,330.51001,320.353729
2023-08-23 23:20:00,84,333.269989,332.511444
2023-08-23 23:20:00,85,329.820007,320.0
2023-08-23 23:20:00,86,329.130005,320.0
2023-08-23 23:20:00,87,0.0,0.0
2023-08-23 23:20:00,88,330.068329,329.757294
2023-08-23 23:20:00,89,331.200012,330.003937
2023-08-23 23:20:00,90,329.130005,329.130005
2023-08-23 23:20:00,91,848.231995,800.0
2023-08-23 23:20:00,92,897.982849,746.9375
2023-08-23 23:20:00,95,0.0,0.0
2023-08-23 23:20:00,96,0.0,0.0
2023-08-23 23:20:00,97,0.0,0.0
2023-08-23 23:20:00,98,0.0,0.0
2023-08-23 23:20:00,99,0.0,0.0
2023-08-23 23:20:00,100,0.0,0.0
2023-08-23 23:20:00,101,0.0,0.0
2023-08-23 23:20:00,102,0.0,0.0
2023-08-23 23:20:00,103,0.0,0.0
2023-08-23 23:20:00,104,0.0,0.0
2023-08-23 23:20:00,105,0.0,0.0
2023-08-23 23:20:00,106,0.0,0.0
2023-08-23 23:20:00,107,0.0,0.0
2023-08-23 23:20:00,108,0.0,0.0
2023-08-23 23:20:00,112,0.0,0.0
2023-08-23 23:20:00,113,38.0,38.0
2023-08-23 23:20:00,114,11.0,9.0
2023-08-23 23:20:00,115,921.0,767.980469
2023-08-23 23:20:00,116,917.99292,761.514771
2023-08-23 23:20:00,117,100.0,60.000153
2023-08-23 23:20:00,118,0.0,0.0
2023-08-23 23:20:00,119,100.0,60.000153
2023-08-23 23:20:00,120,100.0,60.000153
2023-08-23 23:20:00,126,0.0,0.0
2023-08-23 23:20:00,127,0.0,0.0
2023-08-23 23:20:00,128,990.0,750.0
2023-08-23 23:20:00,129,986.0,750.0
2023-08-23 23:20:00,130,0.0,0.0
2023-08-23 23:20:00,131,975.0,718.0
2023-08-23 23:20:00,132,927.0,758.0
2023-08-23 23:20:00,133,946.0,755.0
2023-08-23 23:20:00,134,273.032288,263.032288
2023-08-23 23:20:00,135,291.0,224.871643
2023-08-23 23:20:00,136,0.0,0.0
2023-08-23 23:20:00,137,0.0,0.0
2023-08-23 23:20:00,138,0.0,0.0
2023-08-23 23:20:00,139,285.5,198.0
2023-08-23 23:20:00,140,285.5,198.0
2023-08-23 23:20:00,141,272.0,188.0
2023-08-23 23:20:00,142,166.0,88.0
2023-08-23 23:20:00,143,166.0,89.143059
2023-08-23 23:20:00,144,174.0,104.0
2023-08-23 23:20:00,145,163.0,88.436272
2023-08-23 23:20:00,146,163.0,88.436272
2023-08-23 23:20:00,147,169.0,104.0
2023-08-23 23:20:00,150,0.0,0.0
2023-08-23 23:20:00,151,0.0,0.0
2023-08-23 23:20:00,152,0.0,0.0
2023-08-23 23:20:00,153,0.0,0.0
2023-08-23 23:20:00,154,236.0,134.0
2023-08-23 23:20:00,155,120.0,67.0
2023-08-23 23:20:00,156,394.0,340.0
2023-08-23 23:20:00,158,0.0,0.0
2023-08-23 23:20:00,159,1001.0,795.0
2023-08-23 23:20:00,160,0.0,0.0
2023-08-23 23:20:00,161,0.0,0.0
2023-08-23 23:20:00,162,0.0,0.0
2023-08-23 23:20:00,166,0.0,0.0
2023-08-23 23:20:00,167,0.0,0.0
2023-08-23 23:20:00,168,0.0,0.0
2023-08-23 23:20:00,169,0.0,0.0
2023-08-23 23:20:00,170,0.0,0.0
2023-08-23 23:20:00,171,0.0,0.0
2023-08-23 23:20:00,172,0.0,0.0
2023-08-23 23:20:00,173,0.0,0.0
2023-08-23 23:20:00,174,0.0,0.0
2023-08-23 23:20:00,175,282.250397,152.0
2023-08-23 23:20:00,176,285.0,153.996368
2023-08-23 23:20:00,177,296.0,214.0
2023-08-23 23:20:00,178,0.0,0.0
2023-08-23 23:20:00,179,0.0,0.0
2023-08-23 23:20:00,180,0.0,0.0
2023-08-23 23:20:00,181,151.0,115.997803
2023-08-23 23:20:00,182,151.0,115.997803
2023-08-23 23:20:00,183,176.0,120.0
2023-08-23 23:20:00,184,149.0,115.997803
2023-08-23 23:20:00,185,149.0,115.997803
2023-08-23 23:20:00,186,177.0,122.0
2023-08-23 23:20:00,187,153.0,119.995728
2023-08-23 23:20:00,188,153.0,119.995728
2023-08-23 23:20:00,189,177.0,120.0
2023-08-23 23:20:00,190,992.0,795.0
2023-08-23 23:20:00,191,991.0,795.0
2023-08-23 23:20:00,193,12.578156,11.999903
2023-08-23 23:20:00,194,12.578156,11.999903
2023-08-23 23:20:00,195,25.72805,10.0
2023-08-23 23:20:00,196,38.115631,35.0
2023-08-23 23:20:00,197,0.0,0.0
2023-08-23 23:20:00,198,0.0,0.0
2023-08-23 23:20:00,200,0.0,0.0
2023-08-23 23:20:00,207,0.0,0.0
2023-08-23 23:20:00,208,0.0,0.0
2023-08-23 23:20:00,209,0.0,0.0
2023-08-23 23:20:00,210,0.0,0.0
2023-08-23 23:20:00,211,0.0,0.0
2023-08-23 23:20:00,212,0.0,0.0
2023-08-23 23:20:00,213,0.0,0.0
2023-08-23 23:20:00,214,0.0,0.0
2023-08-23 23:20:00,215,0.0,0.0
2023-08-23 23:20:00,216,0.0,0.0
2023-08-23 23:20:00,217,25.0,20.99826
2023-08-23 23:20:00,218,25.0,20.99826
2023-08-23 23:20:00,219,25.0,20.99826
2023-08-23 23:20:00,220,25.0,20.99826
2023-08-23 23:20:00,231,0.0,0.0
2023-08-23 23:20:00,232,0.0,0.0
2023-08-23 23:20:00,233,0.0,0.0
2023-08-23 23:20:00,234,0.0,0.0
2023-08-23 23:20:00,237,0.0,0.0
2023-08-23 23:20:00,238,0.0,0.0
2023-08-23 23:20:00,240,280.0,200.0
2023-08-23 23:20:00,241,136.0,100.0
2023-08-23 23:20:00,242,0.0,0.0
2023-08-23 23:20:00,243,0.0,0.0
2023-08-23 23:20:00,244,0.0,0.0
2023-08-23 23:20:00,247,0.0,0.0
2023-08-23 23:20:00,248,0.0,0.0
2023-08-23 23:20:00,249,157.666672,99.645386
2023-08-23 23:20:00,250,157.666672,99.425659
2023-08-23 23:20:00,251,157.666672,99.700317
2023-08-23 23:20:00,252,254.0,195.0
2023-08-23 23:20:00,253,0.0,0.0
2023-08-23 23:20:00,254,0.0,0.0
2023-08-23 23:20:00,255,245.0,167.0
2023-08-23 23:20:00,256,245.0,167.0
2023-08-23 23:20:00,257,260.0,216.0
2023-08-23 23:20:00,258,247.5,162.007477
2023-08-23 23:20:00,259,247.5,162.007477
2023-08-23 23:20:00,260,249.0,208.0
2023-08-23 23:20:00,264,10.000229,5.000229
2023-08-23 23:20:00,265,10.000229,5.000229
2023-08-23 23:20:00,266,0.0,0.0
2023-08-23 23:20:00,267,0.0,0.0
2023-08-23 23:20:00,268,0.0,0.0
2023-08-23 23:20:00,269,0.0,0.0
2023-08-23 23:20:00,270,0.0,0.0
2023-08-23 23:20:00,271,0.0,0.0
2023-08-23 23:20:00,272,0.0,0.0
2023-08-23 23:20:00,273,0.0,0.0
2023-08-23 23:20:00,274,0.0,0.0
2023-08-23 23:20:00,275,0.0,0.0
2023-08-23 23:20:00,276,0.0,0.0
2023-08-23 23:20:00,277,0.0,0.0
2023-08-23 23:20:00,278,0.0,0.0
2023-08-23 23:20:00,279,0.0,0.0
2023-08-23 23:20:00,280,0.0,0.0
2023-08-23 23:20:00,281,0.0,0.0
2023-08-23 23:20:00,282,0.0,0.0
2023-08-23 23:20:00,283,0.0,0.0
2023-08-23 23:20:00,284,0.0,0.0
2023-08-23 23:20:00,285,0.0,0.0
2023-08-23 23:20:00,286,0.0,0.0
2023-08-23 23:20:00,287,161.0,100.0
2023-08-23 23:20:00,288,75.0,50.0
2023-08-23 23:20:00,289,0.0,0.0
2023-08-23 23:20:00,290,0.0,0.0
2023-08-23 23:20:00,291,0.0,0.0
2023-08-23 23:20:00,292,0.0,0.0
2023-08-23 23:20:00,293,0.0,0.0
2023-08-23 23:20:00,294,0.0,0.0
2023-08-23 23:20:00,299,176.5,123.99823
2023-08-23 23:20:00,300,176.5,123.99823
2023-08-23 23:20:00,301,175.5,123.99823
2023-08-23 23:20:00,302,175.5,123.99823
2023-08-23 23:20:00,303,215.0,132.0
2023-08-23 23:20:00,304,214.0,132.0
2023-08-23 23:20:00,305,311.441406,215.001404
2023-08-23 23:20:00,306,350.0,286.0
2023-08-23 23:20:00,307,297.690277,200.004578
2023-08-23 23:20:00,308,0.0,0.0
2023-08-23 23:20:00,309,0.0,0.0
2023-08-23 23:20:00,310,0.0,0.0
2023-08-23 23:20:00,311,0.0,0.0
2023-08-23 23:20:00,312,0.0,0.0
2023-08-23 23:20:00,313,0.0,0.0
2023-08-23 23:20:00,314,0.0,0.0
2023-08-23 23:20:00,315,0.0,0.0
2023-08-23 23:20:00,316,0.0,0.0
2023-08-23 23:20:00,317,0.0,0.0
2023-08-23 23:20:00,318,0.0,0.0
2023-08-23 23:20:00,319,0.0,0.0
2023-08-23 23:20:00,320,0.0,0.0
2023-08-23 23:20:00,321,0.0,0.0
2023-08-23 23:20:00,322,0.0,0.0
2023-08-23 23:20:00,323,159.5,122.0
2023-08-23 23:20:00,324,159.5,122.0
2023-08-23 23:20:00,325,171.0,136.0
2023-08-23 23:20:00,326,0.0,0.0
2023-08-23 23:20:00,327,0.0,0.0
2023-08-23 23:20:00,328,0.0,0.0
2023-08-23 23:20:00,329,0.0,0.0
2023-08-23 23:20:00,330,0.0,0.0
2023-08-23 23:20:00,331,785.0,644.669189
2023-08-23 23:20:00,332,813.0,645.713745
2023-08-23 23:20:00,333,0.0,0.0
2023-08-23 23:20:00,334,0.0,0.0
2023-08-23 23:20:00,335,0.0,0.0
2023-08-23 23:20:00,336,0.0,0.0
2023-08-23 23:20:00,337,0.0,0.0
2023-08-23 23:20:00,338,0.0,0.0
2023-08-23 23:20:00,339,0.0,0.0
2023-08-23 23:20:00,340,818.0,674.925781
2023-08-23 23:20:00,341,817.0,674.67688
2023-08-23 23:20:00,342,166.0,135.0
2023-08-23 23:20:00,343,167.0,135.0
2023-08-23 23:20:00,344,0.0,0.0
2023-08-23 23:20:00,345,0.0,0.0
2023-08-23 23:20:00,346,114.0,80.0
2023-08-23 23:20:00,347,188.0,163.0
2023-08-23 23:20:00,348,0.0,0.0
2023-08-23 23:20:00,349,0.0,0.0
2023-08-23 23:20:00,350,0.0,0.0
2023-08-23 23:20:00,351,0.0,0.0
2023-08-23 23:20:00,352,0.0,0.0
2023-08-23 23:20:00,353,0.0,0.0
2023-08-23 23:20:00,354,0.0,0.0
2023-08-23 23:20:00,355,0.0,0.0
2023-08-23 23:20:00,356,0.0,0.0
2023-08-23 23:20:00,357,12.5,10.0
2023-08-23 23:20:00,358,10.0,10.0
2023-08-23 23:20:00,359,0.0,0.0
2023-08-23 23:20:00,360,0.0,0.0
2023-08-23 23:20:00,361,0.0,0.0
2023-08-23 23:20:00,362,0.0,0.0
2023-08-23 23:20:00,363,0.0,0.0
2023-08-23 23:20:00,366,398.014771,355.0
2023-08-23 23:20:00,367,0.0,0.0
2023-08-23 23:20:00,368,0.0,0.0
2023-08-23 23:20:00,369,0.0,0.0
2023-08-23 23:20:00,370,0.0,0.0
2023-08-23 23:20:00,371,0.0,0.0
2023-08-23 23:20:00,372,0.0,0.0
2023-08-23 23:20:00,373,0.0,0.0
2023-08-23 23:20:00,374,0.0,0.0
2023-08-23 23:20:00,375,0.0,0.0
2023-08-23 23:20:00,376,0.0,0.0
2023-08-23 23:20:00,377,0.0,0.0
2023-08-23 23:20:00,378,0.0,0.0
2023-08-23 23:20:00,379,0.0,0.0
2023-08-23 23:20:00,380,0.0,0.0
2023-08-23 23:20:00,381,0.0,0.0
2023-08-23 23:20:00,382,0.0,0.0
2023-08-23 23:20:00,383,0.0,0.0
2023-08-23 23:20:00,384,0.0,0.0
2023-08-23 23:20:00,385,270.5,181.044983
2023-08-23 23:20:00,386,270.5,181.411194
2023-08-23 23:20:00,387,275.0,202.0
2023-08-23 23:20:00,388,270.0,181.319641
2023-08-23 23:20:00,389,270.0,180.755005
2023-08-23 23:20:00,390,17.913179,0.0
2023-08-23 23:20:00,419,292.0,190.0
2023-08-23 23:20:00,420,292.0,190.0
2023-08-23 23:20:00,421,268.0,190.0
2023-08-23 23:20:00,422,256.0,180.0
2023-08-23 23:20:00,423,256.0,180.0
2023-08-23 23:20:00,432,282.0,216.0
2023-08-23 23:20:00,433,375.206177,254.0
2023-08-23 23:20:00,434,271.0,180.013397
2023-08-23 23:20:00,435,271.0,180.013397
2023-08-23 23:20:00,436,274.0,180.013397
2023-08-23 23:20:00,437,274.0,180.013397
2023-08-23 23:20:00,438,275.0,208.0
2023-08-23 23:20:00,439,277.0,208.0
2023-08-23 23:20:00,440,158.5,145.0
2023-08-23 23:20:00,441,158.5,145.0
2023-08-23 23:20:00,442,153.0,130.0
2023-08-23 23:20:00,443,0.0,0.0
2023-08-23 23:20:00,444,0.0,0.0
2023-08-23 23:20:00,450,221.0,217.0
2023-08-23 23:20:00,451,113.0,113.0
2023-08-23 23:20:00,452,241.0,237.0
2023-08-23 23:20:00,453,113.0,113.0
2023-08-23 23:20:00,459,384.522369,264.399994
2023-08-23 23:20:00,467,0.0,0.0
2023-08-23 23:20:00,468,12.0,4.000366
2023-08-23 23:20:00,469,0.0,0.0
2023-08-23 23:20:00,471,4.846236,0.0
2023-08-23 23:20:00,472,218.0,180.0
2023-08-23 23:20:00,473,125.0,90.0
2023-08-23 23:20:00,474,221.0,180.0
2023-08-23 23:20:00,475,125.0,90.0
2023-08-23 23:20:00,477,248.5,164.0
2023-08-23 23:20:00,478,0.0,0.0
2023-08-23 23:20:00,479,126.5,76.0
2023-08-23 23:20:00,480,0.0,0.0
2023-08-23 23:20:00,481,0.0,0.0
2023-08-23 23:20:00,482,0.0,0.0
2023-08-23 23:20:00,485,0.0,0.0
2023-08-23 23:20:00,486,0.0,0.0
2023-08-23 23:20:00,487,22.999725,14.00032
2023-08-23 23:20:00,488,21.999969,13.000565
2023-08-23 23:20:00,489,994.0,795.0
2023-08-23 23:20:00,490,996.0,795.0
2023-08-23 23:20:00,491,966.0,791.0
2023-08-23 23:20:00,492,968.0,786.0
2023-08-23 23:20:00,493,991.0,795.0
2023-08-23 23:20:00,494,0.0,0.0
2023-08-23 23:20:00,495,0.0,0.0
2023-08-23 23:20:00,496,0.0,0.0
2023-08-23 23:20:00,497,0.0,0.0
2023-08-23 23:20:00,498,0.0,0.0
2023-08-23 23:20:00,499,349.0,265.0
2023-08-23 23:20:00,501,284.5,158.003479
2023-08-23 23:20:00,502,190.334717,190.334717
2023-08-23 23:20:00,503,287.0,200.0
2023-08-23 23:20:00,507,135.0,59.001785
2023-08-23 23:20:00,508,139.199997,106.0
2023-08-23 23:20:00,511,0.0,0.0
2023-08-23 23:20:00,512,0.0,0.0
2023-08-23 23:20:00,513,324.0,150.0
2023-08-23 23:20:00,514,139.0,120.0
2023-08-23 23:20:00,516,850.012939,749.988525
2023-08-23 23:20:00,521,939.0,771.921936
2023-08-23 23:20:00,522,939.0,768.076538
2023-08-23 23:20:00,523,0.0,0.0
2023-08-23 23:20:00,524,0.0,0.0
2023-08-23 23:20:00,525,0.0,0.0
2023-08-23 23:20:00,526,259.0,131.0
2023-08-23 23:20:00,527,1357.0,1058.099976
2023-08-23 23:20:00,528,259.0,131.0
2023-08-23 23:20:00,529,846.811523,629.36615
2023-08-23 23:20:00,530,846.811523,629.222656
2023-08-23 23:20:00,533,0.0,0.0
2023-08-23 23:20:00,534,0.0,0.0
2023-08-23 23:20:00,535,0.0,0.0
2023-08-23 23:20:00,536,0.0,0.0
2023-08-23 23:20:00,537,0.0,0.0
2023-08-23 23:20:00,538,0.0,0.0
2023-08-23 23:20:00,539,331.0,168.0
2023-08-23 23:20:00,540,169.0,84.0
2023-08-23 23:20:00,541,76.0,76.0
2023-08-23 23:20:00,542,43.0,38.500824
2023-08-23 23:20:00,544,1012.0,795.0
2023-08-23 23:20:00,545,1012.0,795.0
2023-08-23 23:20:00,546,354.5,186.0
2023-08-23 23:20:00,547,354.5,186.0
2023-08-23 23:20:00,548,326.0,254.0
2023-08-23 23:20:00,549,231.0,120.0
2023-08-23 23:20:00,550,118.0,90.0
2023-08-23 23:20:00,554,748.489258,665.0
2023-08-23 23:20:00,555,746.152649,665.471436
2023-08-23 23:20:00,556,0.0,0.0
2023-08-23 23:20:00,557,0.0,0.0
2023-08-23 23:25:00,1,0.0,0.0
2023-08-23 23:25:00,2,0.0,0.0
2023-08-23 23:25:00,3,415.986786,364.991486
2023-08-23 23:25:00,4,392.628815,364.991486
2023-08-23 23:25:00,5,412.793304,364.991486
2023-08-23 23:25:00,6,415.207489,364.991486
2023-08-23 23:25:00,7,409.300873,364.991486
2023-08-23 23:25:00,8,414.895966,364.991486
2023-08-23 23:25:00,9,425.369751,364.917023
2023-08-23 23:25:00,10,425.264404,364.371613
2023-08-23 23:25:00,11,0.0,0.0
2023-08-23 23:25:00,12,0.0,0.0
2023-08-23 23:25:00,15,522.0,473.410126
2023-08-23 23:25:00,16,524.0,480.505127
2023-08-23 23:25:00,17,464.89566,425.282562
2023-08-23 23:25:00,18,465.691315,425.691315
2023-08-23 23:25:00,27,615.0,615.0
2023-08-23 23:25:00,28,0.0,0.0
2023-08-23 23:25:00,29,612.0,612.0
2023-08-23 23:25:00,33,0.0,0.0
2023-08-23 23:25:00,36,991.0,795.0
2023-08-23 23:25:00,37,985.0,795.0
2023-08-23 23:25:00,43,368.0,267.0
2023-08-23 23:25:00,46,506.0,453.315186
2023-08-23 23:25:00,47,462.986359,409.996735
2023-08-23 23:25:00,48,462.58963,410.517487
2023-08-23 23:25:00,49,462.688873,410.046295
2023-08-23 23:25:00,50,463.0,405.012726
2023-08-23 23:25:00,51,463.0,405.012726
2023-08-23 23:25:00,52,0.0,0.0
2023-08-23 23:25:00,53,0.0,0.0
2023-08-23 23:25:00,54,0.0,0.0
2023-08-23 23:25:00,55,0.0,0.0
2023-08-23 23:25:00,56,0.0,0.0
2023-08-23 23:25:00,57,0.0,0.0
2023-08-23 23:25:00,58,0.0,0.0
2023-08-23 23:25:00,59,0.0,0.0
2023-08-23 23:25:00,60,0.0,0.0
2023-08-23 23:25:00,61,463.0,280.014557
2023-08-23 23:25:00,62,461.0,391.894287
2023-08-23 23:25:00,63,313.456451,280.0
2023-08-23 23:25:00,64,0.0,0.0
2023-08-23 23:25:00,65,357.544006,289.21402
2023-08-23 23:25:00,66,354.403473,300.421906
2023-08-23 23:25:00,67,359.01001,325.21817
2023-08-23 23:25:00,68,356.04007,303.546295
2023-08-23 23:25:00,69,829.985107,670.0
2023-08-23 23:25:00,70,847.599976,670.621338
2023-08-23 23:25:00,71,44.0,25.002136
2023-08-23 23:25:00,72,44.0,25.002136
2023-08-23 23:25:00,73,0.0,0.0
2023-08-23 23:25:00,74,0.0,0.0
2023-08-23 23:25:00,75,0.0,0.0
2023-08-23 23:25:00,76,0.0,0.0
2023-08-23 23:25:00,77,0.0,0.0
2023-08-23 23:25:00,78,0.0,0.0
2023-08-23 23:25:00,79,134.939758,110.005325
2023-08-23 23:25:00,80,80.5,65.0
2023-08-23 23:25:00,83,330.51001,320.353729
2023-08-23 23:25:00,84,333.269989,332.511444
2023-08-23 23:25:00,85,329.820007,320.0
2023-08-23 23:25:00,86,329.130005,320.0
2023-08-23 23:25:00,87,0.0,0.0
2023-08-23 23:25:00,88,330.068329,329.757294
2023-08-23 23:25:00,89,331.200012,330.003937
2023-08-23 23:25:00,90,329.130005,329.130005
2023-08-23 23:25:00,91,848.231995,800.0
2023-08-23 23:25:00,92,897.982849,747.029053
2023-08-23 23:25:00,95,0.0,0.0
2023-08-23 23:25:00,96,0.0,0.0
2023-08-23 23:25:00,97,0.0,0.0
2023-08-23 23:25:00,98,0.0,0.0
2023-08-23 23:25:00,99,0.0,0.0
2023-08-23 23:25:00,100,0.0,0.0
2023-08-23 23:25:00,101,0.0,0.0
2023-08-23 23:25:00,102,0.0,0.0
2023-08-23 23:25:00,103,0.0,0.0
2023-08-23 23:25:00,104,0.0,0.0
2023-08-23 23:25:00,105,0.0,0.0
2023-08-23 23:25:00,106,0.0,0.0
2023-08-23 23:25:00,107,0.0,0.0
2023-08-23 23:25:00,108,0.0,0.0
2023-08-23 23:25:00,112,0.0,0.0
2023-08-23 23:25:00,113,38.0,38.0
2023-08-23 23:25:00,114,11.0,9.0
2023-08-23 23:25:00,115,921.0,762.561218
2023-08-23 23:25:00,116,917.99292,763.648621
2023-08-23 23:25:00,117,100.0,60.000153
2023-08-23 23:25:00,118,0.0,0.0
2023-08-23 23:25:00,119,100.0,60.000153
2023-08-23 23:25:00,120,100.0,60.000153
2023-08-23 23:25:00,126,0.0,0.0
2023-08-23 23:25:00,127,0.0,0.0
2023-08-23 23:25:00,128,990.0,750.0
2023-08-23 23:25:00,129,986.0,750.0
2023-08-23 23:25:00,130,0.0,0.0
2023-08-23 23:25:00,131,975.0,718.0
2023-08-23 23:25:00,132,927.0,758.0
2023-08-23 23:25:00,133,946.0,755.0
2023-08-23 23:25:00,134,271.387177,261.387177
2023-08-23 23:25:00,135,291.0,211.752197
2023-08-23 23:25:00,136,0.0,0.0
2023-08-23 23:25:00,137,0.0,0.0
2023-08-23 23:25:00,138,0.0,0.0
2023-08-23 23:25:00,139,285.5,198.0
2023-08-23 23:25:00,140,285.5,198.0
2023-08-23 23:25:00,141,272.0,188.0
2023-08-23 23:25:00,142,166.0,88.0
2023-08-23 23:25:00,143,166.0,89.143059
2023-08-23 23:25:00,144,174.0,104.0
2023-08-23 23:25:00,145,163.0,88.436272
2023-08-23 23:25:00,146,163.0,88.436272
2023-08-23 23:25:00,147,169.0,104.0
2023-08-23 23:25:00,150,0.0,0.0
2023-08-23 23:25:00,151,0.0,0.0
2023-08-23 23:25:00,152,0.0,0.0
2023-08-23 23:25:00,153,0.0,0.0
2023-08-23 23:25:00,154,236.0,134.0
2023-08-23 23:25:00,155,120.0,67.0
2023-08-23 23:25:00,156,394.0,340.0
2023-08-23 23:25:00,158,0.0,0.0
2023-08-23 23:25:00,159,1001.0,795.0
2023-08-23 23:25:00,160,0.0,0.0
2023-08-23 23:25:00,161,0.0,0.0
2023-08-23 23:25:00,162,0.0,0.0
2023-08-23 23:25:00,166,0.0,0.0
2023-08-23 23:25:00,167,0.0,0.0
2023-08-23 23:25:00,168,0.0,0.0
2023-08-23 23:25:00,169,0.0,0.0
2023-08-23 23:25:00,170,0.0,0.0
2023-08-23 23:25:00,171,0.0,0.0
2023-08-23 23:25:00,172,0.0,0.0
2023-08-23 23:25:00,173,0.0,0.0
2023-08-23 23:25:00,174,0.0,0.0
2023-08-23 23:25:00,175,282.402985,152.0
2023-08-23 23:25:00,176,285.0,154.072662
2023-08-23 23:25:00,177,296.0,214.0
2023-08-23 23:25:00,178,0.0,0.0
2023-08-23 23:25:00,179,0.0,0.0
2023-08-23 23:25:00,180,0.0,0.0
2023-08-23 23:25:00,181,151.0,115.997803
2023-08-23 23:25:00,182,151.0,115.997803
2023-08-23 23:25:00,183,176.0,120.0
2023-08-23 23:25:00,184,149.0,115.997803
2023-08-23 23:25:00,185,149.0,115.997803
2023-08-23 23:25:00,186,177.0,122.0
2023-08-23 23:25:00,187,153.0,119.995728
2023-08-23 23:25:00,188,153.0,119.995728
2023-08-23 23:25:00,189,177.0,120.0
2023-08-23 23:25:00,190,992.0,795.0
2023-08-23 23:25:00,191,991.0,795.0
2023-08-23 23:25:00,193,12.578156,11.999903
2023-08-23 23:25:00,194,12.578156,11.999903
2023-08-23 23:25:00,195,25.72805,10.0
2023-08-23 23:25:00,196,38.115631,35.0
2023-08-23 23:25:00,197,0.0,0.0
2023-08-23 23:25:00,198,0.0,0.0
2023-08-23 23:25:00,200,0.0,0.0
2023-08-23 23:25:00,207,0.0,0.0
2023-08-23 23:25:00,208,0.0,0.0
2023-08-23 23:25:00,209,0.0,0.0
2023-08-23 23:25:00,210,0.0,0.0
2023-08-23 23:25:00,211,0.0,0.0
2023-08-23 23:25:00,212,0.0,0.0
2023-08-23 23:25:00,213,0.0,0.0
2023-08-23 23:25:00,214,0.0,0.0
2023-08-23 23:25:00,215,0.0,0.0
2023-08-23 23:25:00,216,0.0,0.0
2023-08-23 23:25:00,217,25.0,20.99826
2023-08-23 23:25:00,218,25.0,20.99826
2023-08-23 23:25:00,219,25.0,20.99826
2023-08-23 23:25:00,220,25.0,20.99826
2023-08-23 23:25:00,231,0.0,0.0
2023-08-23 23:25:00,232,0.0,0.0
2023-08-23 23:25:00,233,0.0,0.0
2023-08-23 23:25:00,234,0.0,0.0
2023-08-23 23:25:00,237,0.0,0.0
2023-08-23 23:25:00,238,0.0,0.0
2023-08-23 23:25:00,240,280.0,200.0
2023-08-23 23:25:00,241,136.0,100.0
2023-08-23 23:25:00,242,0.0,0.0
2023-08-23 23:25:00,243,0.0,0.0
2023-08-23 23:25:00,244,0.0,0.0
2023-08-23 23:25:00,247,0.0,0.0
2023-08-23 23:25:00,248,0.0,0.0
2023-08-23 23:25:00,249,157.666672,99.590454
2023-08-23 23:25:00,250,157.666672,99.370728
2023-08-23 23:25:00,251,157.666672,99.590454
2023-08-23 23:25:00,252,254.0,195.0
2023-08-23 23:25:00,253,0.0,0.0
2023-08-23 23:25:00,254,0.0,0.0
2023-08-23 23:25:00,255,245.0,167.0
2023-08-23 23:25:00,256,245.0,167.0
2023-08-23 23:25:00,257,260.0,216.0
2023-08-23 23:25:00,258,247.5,162.007477
2023-08-23 23:25:00,259,247.5,162.007477
2023-08-23 23:25:00,260,249.0,208.0
2023-08-23 23:25:00,264,10.000229,5.000229
2023-08-23 23:25:00,265,10.000229,5.000229
2023-08-23 23:25:00,266,0.0,0.0
2023-08-23 23:25:00,267,0.0,0.0
2023-08-23 23:25:00,268,0.0,0.0
2023-08-23 23:25:00,269,0.0,0.0
2023-08-23 23:25:00,270,0.0,0.0
2023-08-23 23:25:00,271,0.0,0.0
2023-08-23 23:25:00,272,0.0,0.0
2023-08-23 23:25:00,273,0.0,0.0
2023-08-23 23:25:00,274,0.0,0.0
2023-08-23 23:25:00,275,0.0,0.0
2023-08-23 23:25:00,276,0.0,0.0
2023-08-23 23:25:00,277,0.0,0.0
2023-08-23 23:25:00,278,0.0,0.0
2023-08-23 23:25:00,279,0.0,0.0
2023-08-23 23:25:00,280,0.0,0.0
2023-08-23 23:25:00,281,0.0,0.0
2023-08-23 23:25:00,282,0.0,0.0
2023-08-23 23:25:00,283,0.0,0.0
2023-08-23 23:25:00,284,0.0,0.0
2023-08-23 23:25:00,285,0.0,0.0
2023-08-23 23:25:00,286,0.0,0.0
2023-08-23 23:25:00,287,161.0,100.0
2023-08-23 23:25:00,288,75.0,50.0
2023-08-23 23:25:00,289,0.0,0.0
2023-08-23 23:25:00,290,0.0,0.0
2023-08-23 23:25:00,291,0.0,0.0
2023-08-23 23:25:00,292,0.0,0.0
2023-08-23 23:25:00,293,0.0,0.0
2023-08-23 23:25:00,294,0.0,0.0
2023-08-23 23:25:00,299,176.5,123.99823
2023-08-23 23:25:00,300,176.5,123.99823
2023-08-23 23:25:00,301,175.5,123.99823
2023-08-23 23:25:00,302,175.5,123.99823
2023-08-23 23:25:00,303,215.0,132.0
2023-08-23 23:25:00,304,214.0,132.0
2023-08-23 23:25:00,305,310.672089,215.001404
2023-08-23 23:25:00,306,350.0,286.0
2023-08-23 23:25:00,307,297.358093,200.004578
2023-08-23 23:25:00,308,0.0,0.0
2023-08-23 23:25:00,309,0.0,0.0
2023-08-23 23:25:00,310,0.0,0.0
2023-08-23 23:25:00,311,0.0,0.0
2023-08-23 23:25:00,312,0.0,0.0
2023-08-23 23:25:00,313,0.0,0.0
2023-08-23 23:25:00,314,0.0,0.0
2023-08-23 23:25:00,315,0.0,0.0
2023-08-23 23:25:00,316,0.0,0.0
2023-08-23 23:25:00,317,0.0,0.0
2023-08-23 23:25:00,318,0.0,0.0
2023-08-23 23:25:00,319,0.0,0.0
2023-08-23 23:25:00,320,0.0,0.0
2023-08-23 23:25:00,321,0.0,0.0
2023-08-23 23:25:00,322,0.0,0.0
2023-08-23 23:25:00,323,159.5,122.0
2023-08-23 23:25:00,324,159.5,122.0
2023-08-23 23:25:00,325,171.0,136.0
2023-08-23 23:25:00,326,0.0,0.0
2023-08-23 23:25:00,327,0.0,0.0
2023-08-23 23:25:00,328,0.0,0.0
2023-08-23 23:25:00,329,0.0,0.0
2023-08-23 23:25:00,330,0.0,0.0
2023-08-23 23:25:00,331,785.0,644.669189
2023-08-23 23:25:00,332,813.0,646.513855
2023-08-23 23:25:00,333,0.0,0.0
2023-08-23 23:25:00,334,0.0,0.0
2023-08-23 23:25:00,335,0.0,0.0
2023-08-23 23:25:00,336,0.0,0.0
2023-08-23 23:25:00,337,0.0,0.0
2023-08-23 23:25:00,338,0.0,0.0
2023-08-23 23:25:00,339,0.0,0.0
2023-08-23 23:25:00,340,818.0,675.216187
2023-08-23 23:25:00,341,817.0,674.925781
2023-08-23 23:25:00,342,166.0,135.0
2023-08-23 23:25:00,343,167.0,135.0
2023-08-23 23:25:00,344,0.0,0.0
2023-08-23 23:25:00,345,0.0,0.0
2023-08-23 23:25:00,346,114.0,80.0
2023-08-23 23:25:00,347,188.0,163.0
2023-08-23 23:25:00,348,0.0,0.0
2023-08-23 23:25:00,349,0.0,0.0
2023-08-23 23:25:00,350,0.0,0.0
2023-08-23 23:25:00,351,0.0,0.0
2023-08-23 23:25:00,352,0.0,0.0
2023-08-23 23:25:00,353,0.0,0.0
2023-08-23 23:25:00,354,0.0,0.0
2023-08-23 23:25:00,355,0.0,0.0
2023-08-23 23:25:00,356,0.0,0.0
2023-08-23 23:25:00,357,12.5,10.0
2023-08-23 23:25:00,358,10.0,10.0
2023-08-23 23:25:00,359,0.0,0.0
2023-08-23 23:25:00,360,0.0,0.0
2023-08-23 23:25:00,361,0.0,0.0
2023-08-23 23:25:00,362,0.0,0.0
2023-08-23 23:25:00,363,0.0,0.0
2023-08-23 23:25:00,366,397.814819,355.0
2023-08-23 23:25:00,367,0.0,0.0
2023-08-23 23:25:00,368,0.0,0.0
2023-08-23 23:25:00,369,0.0,0.0
2023-08-23 23:25:00,370,0.0,0.0
2023-08-23 23:25:00,371,0.0,0.0
2023-08-23 23:25:00,372,0.0,0.0
2023-08-23 23:25:00,373,0.0,0.0
2023-08-23 23:25:00,374,0.0,0.0
2023-08-23 23:25:00,375,0.0,0.0
2023-08-23 23:25:00,376,0.0,0.0
2023-08-23 23:25:00,377,0.0,0.0
2023-08-23 23:25:00,378,0.0,0.0
2023-08-23 23:25:00,379,0.0,0.0
2023-08-23 23:25:00,380,0.0,0.0
2023-08-23 23:25:00,381,0.0,0.0
2023-08-23 23:25:00,382,0.0,0.0
2023-08-23 23:25:00,383,0.0,0.0
2023-08-23 23:25:00,384,0.0,0.0
2023-08-23 23:25:00,385,270.5,181.090759
2023-08-23 23:25:00,386,270.5,181.380676
2023-08-23 23:25:00,387,275.0,202.0
2023-08-23 23:25:00,388,270.0,181.350159
2023-08-23 23:25:00,389,270.0,180.755005
2023-08-23 23:25:00,390,0.0,0.0
2023-08-23 23:25:00,419,292.0,190.0
2023-08-23 23:25:00,420,71.923012,0.0
2023-08-23 23:25:00,421,134.0,95.0
2023-08-23 23:25:00,422,256.0,180.0
2023-08-23 23:25:00,423,256.0,180.0
2023-08-23 23:25:00,432,282.0,216.0
2023-08-23 23:25:00,433,373.664673,254.0
2023-08-23 23:25:00,434,271.0,180.013397
2023-08-23 23:25:00,435,271.0,180.013397
2023-08-23 23:25:00,436,274.0,180.013397
2023-08-23 23:25:00,437,274.0,180.013397
2023-08-23 23:25:00,438,275.0,208.0
2023-08-23 23:25:00,439,277.0,208.0
2023-08-23 23:25:00,440,158.5,145.0
2023-08-23 23:25:00,441,158.5,145.0
2023-08-23 23:25:00,442,153.0,130.0
2023-08-23 23:25:00,443,0.0,0.0
2023-08-23 23:25:00,444,0.0,0.0
2023-08-23 23:25:00,450,221.0,217.0
2023-08-23 23:25:00,451,113.0,113.0
2023-08-23 23:25:00,452,241.0,237.0
2023-08-23 23:25:00,453,113.0,113.0
2023-08-23 23:25:00,459,384.897888,264.399994
2023-08-23 23:25:00,467,0.0,0.0
2023-08-23 23:25:00,468,12.0,4.000366
2023-08-23 23:25:00,469,0.0,0.0
2023-08-23 23:25:00,471,4.471891,0.0
2023-08-23 23:25:00,472,218.0,180.0
2023-08-23 23:25:00,473,125.0,90.0
2023-08-23 23:25:00,474,221.0,180.0
2023-08-23 23:25:00,475,125.0,90.0
2023-08-23 23:25:00,477,55.264553,0.0
2023-08-23 23:25:00,478,0.0,0.0
2023-08-23 23:25:00,479,253.0,152.0
2023-08-23 23:25:00,480,0.0,0.0
2023-08-23 23:25:00,481,0.0,0.0
2023-08-23 23:25:00,482,0.0,0.0
2023-08-23 23:25:00,485,0.0,0.0
2023-08-23 23:25:00,486,0.0,0.0
2023-08-23 23:25:00,487,22.999725,14.00032
2023-08-23 23:25:00,488,21.999969,13.000565
2023-08-23 23:25:00,489,994.0,795.0
2023-08-23 23:25:00,490,996.0,795.0
2023-08-23 23:25:00,491,966.0,791.0
2023-08-23 23:25:00,492,968.0,786.0
2023-08-23 23:25:00,493,991.0,795.0
2023-08-23 23:25:00,494,0.0,0.0
2023-08-23 23:25:00,495,0.0,0.0
2023-08-23 23:25:00,496,0.0,0.0
2023-08-23 23:25:00,497,0.0,0.0
2023-08-23 23:25:00,498,0.0,0.0
2023-08-23 23:25:00,499,349.0,265.0
2023-08-23 23:25:00,501,284.5,158.003479
2023-08-23 23:25:00,502,232.221436,232.221436
2023-08-23 23:25:00,503,287.0,200.0
2023-08-23 23:25:00,507,135.0,59.001785
2023-08-23 23:25:00,508,139.199997,106.0
2023-08-23 23:25:00,511,0.0,0.0
2023-08-23 23:25:00,512,0.0,0.0
2023-08-23 23:25:00,513,324.0,150.0
2023-08-23 23:25:00,514,139.0,120.0
2023-08-23 23:25:00,516,850.012939,749.988525
2023-08-23 23:25:00,521,939.0,773.579285
2023-08-23 23:25:00,522,939.0,761.76886
2023-08-23 23:25:00,523,0.0,0.0
2023-08-23 23:25:00,524,0.0,0.0
2023-08-23 23:25:00,525,0.0,0.0
2023-08-23 23:25:00,526,259.0,131.0
2023-08-23 23:25:00,527,1357.0,1058.099976
2023-08-23 23:25:00,528,259.0,131.0
2023-08-23 23:25:00,529,846.811523,639.000122
2023-08-23 23:25:00,530,846.811523,629.381042
2023-08-23 23:25:00,533,0.0,0.0
2023-08-23 23:25:00,534,0.0,0.0
2023-08-23 23:25:00,535,0.0,0.0
2023-08-23 23:25:00,536,0.0,0.0
2023-08-23 23:25:00,537,0.0,0.0
2023-08-23 23:25:00,538,0.0,0.0
2023-08-23 23:25:00,539,331.0,168.0
2023-08-23 23:25:00,540,169.0,84.0
2023-08-23 23:25:00,541,76.0,76.0
2023-08-23 23:25:00,542,43.0,38.500824
2023-08-23 23:25:00,544,1012.0,795.0
2023-08-23 23:25:00,545,1012.0,795.0
2023-08-23 23:25:00,546,354.5,186.0
2023-08-23 23:25:00,547,354.5,186.0
2023-08-23 23:25:00,548,326.0,254.0
2023-08-23 23:25:00,549,231.0,120.0
2023-08-23 23:25:00,550,118.0,90.0
2023-08-23 23:25:00,554,748.489258,665.0
2023-08-23 23:25:00,555,746.152649,665.414062
2023-08-23 23:25:00,556,0.0,0.0
2023-08-23 23:25:00,557,0.0,0.0
2023-08-23 23:30:00,1,0.0,0.0
2023-08-23 23:30:00,2,0.0,0.0
2023-08-23 23:30:00,3,415.885986,364.991486
2023-08-23 23:30:00,4,412.194244,364.991486
2023-08-23 23:30:00,5,415.684418,364.991486
2023-08-23 23:30:00,6,413.846771,364.991486
2023-08-23 23:30:00,7,415.339844,364.991486
2023-08-23 23:30:00,8,415.483612,364.991486
2023-08-23 23:30:00,9,420.53653,364.917023
2023-08-23 23:30:00,10,436.910522,364.371613
2023-08-23 23:30:00,11,0.0,0.0
2023-08-23 23:30:00,12,0.0,0.0
2023-08-23 23:30:00,15,481.180847,481.180847
2023-08-23 23:30:00,16,481.18045,481.18045
2023-08-23 23:30:00,17,425.253082,425.253082
2023-08-23 23:30:00,18,428.891449,428.891449
2023-08-23 23:30:00,27,615.0,615.0
2023-08-23 23:30:00,28,0.0,0.0
2023-08-23 23:30:00,29,612.0,612.0
2023-08-23 23:30:00,33,0.0,0.0
2023-08-23 23:30:00,36,991.0,795.0
2023-08-23 23:30:00,37,985.0,795.0
2023-08-23 23:30:00,43,368.0,267.0
2023-08-23 23:30:00,46,506.0,445.009064
2023-08-23 23:30:00,47,462.986359,409.996735
2023-08-23 23:30:00,48,462.58963,410.517487
2023-08-23 23:30:00,49,463.0,410.046295
2023-08-23 23:30:00,50,405.012726,405.012726
2023-08-23 23:30:00,51,405.012726,405.012726
2023-08-23 23:30:00,52,0.0,0.0
2023-08-23 23:30:00,53,0.0,0.0
2023-08-23 23:30:00,54,0.0,0.0
2023-08-23 23:30:00,55,0.0,0.0
2023-08-23 23:30:00,56,0.0,0.0
2023-08-23 23:30:00,57,0.0,0.0
2023-08-23 23:30:00,58,0.0,0.0
2023-08-23 23:30:00,59,0.0,0.0
2023-08-23 23:30:00,60,0.0,0.0
2023-08-23 23:30:00,61,463.0,280.014557
2023-08-23 23:30:00,62,392.101196,392.101196
2023-08-23 23:30:00,63,313.456451,280.0
2023-08-23 23:30:00,64,0.0,0.0
2023-08-23 23:30:00,65,289.21402,289.21402
2023-08-23 23:30:00,66,354.403473,300.421906
2023-08-23 23:30:00,67,359.01001,325.21817
2023-08-23 23:30:00,68,356.04007,303.546295
2023-08-23 23:30:00,69,829.985107,670.0
2023-08-23 23:30:00,70,847.599976,670.621338
2023-08-23 23:30:00,71,44.0,25.002136
2023-08-23 23:30:00,72,44.0,25.002136
2023-08-23 23:30:00,73,0.0,0.0
2023-08-23 23:30:00,74,0.0,0.0
2023-08-23 23:30:00,75,0.0,0.0
2023-08-23 23:30:00,76,0.0,0.0
2023-08-23 23:30:00,77,0.0,0.0
2023-08-23 23:30:00,78,0.0,0.0
2023-08-23 23:30:00,79,134.939758,110.005325
2023-08-23 23:30:00,80,80.5,65.0
2023-08-23 23:30:00,83,330.51001,320.353729
2023-08-23 23:30:00,84,333.269989,332.511444
2023-08-23 23:30:00,85,320.0,320.0
2023-08-23 23:30:00,86,320.0,320.0
2023-08-23 23:30:00,87,0.0,0.0
2023-08-23 23:30:00,88,330.068329,329.757294
2023-08-23 23:30:00,89,331.200012,330.003937
2023-08-23 23:30:00,90,329.130005,329.130005
2023-08-23 23:30:00,91,843.68158,800.0
2023-08-23 23:30:00,92,897.982849,747.029053
2023-08-23 23:30:00,95,0.0,0.0
2023-08-23 23:30:00,96,0.0,0.0
2023-08-23 23:30:00,97,0.0,0.0
2023-08-23 23:30:00,98,0.0,0.0
2023-08-23 23:30:00,99,0.0,0.0
2023-08-23 23:30:00,100,0.0,0.0
2023-08-23 23:30:00,101,0.0,0.0
2023-08-23 23:30:00,102,0.0,0.0
2023-08-23 23:30:00,103,0.0,0.0
2023-08-23 23:30:00,104,0.0,0.0
2023-08-23 23:30:00,105,0.0,0.0
2023-08-23 23:30:00,106,0.0,0.0
2023-08-23 23:30:00,107,0.0,0.0
2023-08-23 23:30:00,108,0.0,0.0
2023-08-23 23:30:00,112,0.0,0.0
2023-08-23 23:30:00,113,38.0,38.0
2023-08-23 23:30:00,114,11.0,9.0
2023-08-23 23:30:00,115,921.0,762.861145
2023-08-23 23:30:00,116,917.99292,774.360901
2023-08-23 23:30:00,117,100.0,60.000153
2023-08-23 23:30:00,118,0.0,0.0
2023-08-23 23:30:00,119,100.0,60.000153
2023-08-23 23:30:00,120,100.0,60.000153
2023-08-23 23:30:00,126,0.0,0.0
2023-08-23 23:30:00,127,0.0,0.0
2023-08-23 23:30:00,128,990.0,750.0
2023-08-23 23:30:00,129,986.0,750.0
2023-08-23 23:30:00,130,0.0,0.0
2023-08-23 23:30:00,131,975.0,718.0
2023-08-23 23:30:00,132,927.0,758.0
2023-08-23 23:30:00,133,946.0,755.0
2023-08-23 23:30:00,134,271.215698,261.215698
2023-08-23 23:30:00,135,213.498352,213.498352
2023-08-23 23:30:00,136,0.0,0.0
2023-08-23 23:30:00,137,0.0,0.0
2023-08-23 23:30:00,138,0.0,0.0
2023-08-23 23:30:00,139,285.5,198.0
2023-08-23 23:30:00,140,285.5,198.0
2023-08-23 23:30:00,141,272.0,188.0
2023-08-23 23:30:00,142,166.0,88.0
2023-08-23 23:30:00,143,166.0,89.143059
2023-08-23 23:30:00,144,174.0,104.0
2023-08-23 23:30:00,145,163.0,88.436272
2023-08-23 23:30:00,146,163.0,88.436272
2023-08-23 23:30:00,147,169.0,104.0
2023-08-23 23:30:00,150,0.0,0.0
2023-08-23 23:30:00,151,0.0,0.0
2023-08-23 23:30:00,152,0.0,0.0
2023-08-23 23:30:00,153,0.0,0.0
2023-08-23 23:30:00,154,236.0,134.0
2023-08-23 23:30:00,155,120.0,67.0
2023-08-23 23:30:00,156,394.0,340.0
2023-08-23 23:30:00,158,0.0,0.0
2023-08-23 23:30:00,159,1001.0,795.0
2023-08-23 23:30:00,160,0.0,0.0
2023-08-23 23:30:00,161,0.0,0.0
2023-08-23 23:30:00,162,0.0,0.0
2023-08-23 23:30:00,166,0.0,0.0
2023-08-23 23:30:00,167,0.0,0.0
2023-08-23 23:30:00,168,0.0,0.0
2023-08-23 23:30:00,169,0.0,0.0
2023-08-23 23:30:00,170,0.0,0.0
2023-08-23 23:30:00,171,0.0,0.0
2023-08-23 23:30:00,172,0.0,0.0
2023-08-23 23:30:00,173,0.0,0.0
2023-08-23 23:30:00,174,0.0,0.0
2023-08-23 23:30:00,175,282.402985,152.0
2023-08-23 23:30:00,176,285.0,153.996368
2023-08-23 23:30:00,177,296.0,214.0
2023-08-23 23:30:00,178,0.0,0.0
2023-08-23 23:30:00,179,0.0,0.0
2023-08-23 23:30:00,180,0.0,0.0
2023-08-23 23:30:00,181,151.0,115.997803
2023-08-23 23:30:00,182,151.0,115.997803
2023-08-23 23:30:00,183,176.0,120.0
2023-08-23 23:30:00,184,0.0,0.0
2023-08-23 23:30:00,185,0.0,0.0
2023-08-23 23:30:00,186,0.0,0.0
2023-08-23 23:30:00,187,153.0,119.995728
2023-08-23 23:30:00,188,153.0,119.995728
2023-08-23 23:30:00,189,177.0,120.0
2023-08-23 23:30:00,190,992.0,795.0
2023-08-23 23:30:00,191,991.0,795.0
2023-08-23 23:30:00,193,12.578156,11.999903
2023-08-23 23:30:00,194,12.578156,11.999903
2023-08-23 23:30:00,195,25.72805,10.0
2023-08-23 23:30:00,196,38.115631,35.0
2023-08-23 23:30:00,197,0.0,0.0
2023-08-23 23:30:00,198,0.0,0.0
2023-08-23 23:30:00,200,0.0,0.0
2023-08-23 23:30:00,207,0.0,0.0
2023-08-23 23:30:00,208,0.0,0.0
2023-08-23 23:30:00,209,0.0,0.0
2023-08-23 23:30:00,210,0.0,0.0
2023-08-23 23:30:00,211,0.0,0.0
2023-08-23 23:30:00,212,0.0,0.0
2023-08-23 23:30:00,213,0.0,0.0
2023-08-23 23:30:00,214,0.0,0.0
2023-08-23 23:30:00,215,0.0,0.0
2023-08-23 23:30:00,216,0.0,0.0
2023-08-23 23:30:00,217,25.0,20.99826
2023-08-23 23:30:00,218,25.0,20.99826
2023-08-23 23:30:00,219,25.0,20.99826
2023-08-23 23:30:00,220,25.0,20.99826
2023-08-23 23:30:00,231,0.0,0.0
2023-08-23 23:30:00,232,0.0,0.0
2023-08-23 23:30:00,233,0.0,0.0
2023-08-23 23:30:00,234,0.0,0.0
2023-08-23 23:30:00,237,0.0,0.0
2023-08-23 23:30:00,238,0.0,0.0
2023-08-23 23:30:00,240,280.0,200.0
2023-08-23 23:30:00,241,136.0,100.0
2023-08-23 23:30:00,242,0.0,0.0
2023-08-23 23:30:00,243,0.0,0.0
2023-08-23 23:30:00,244,0.0,0.0
2023-08-23 23:30:00,247,0.0,0.0
2023-08-23 23:30:00,248,0.0,0.0
2023-08-23 23:30:00,249,157.666672,99.590454
2023-08-23 23:30:00,250,157.666672,99.425659
2023-08-23 23:30:00,251,157.666672,99.645386
2023-08-23 23:30:00,252,254.0,195.0
2023-08-23 23:30:00,253,0.0,0.0
2023-08-23 23:30:00,254,0.0,0.0
2023-08-23 23:30:00,255,245.0,167.0
2023-08-23 23:30:00,256,245.0,167.0
2023-08-23 23:30:00,257,260.0,216.0
2023-08-23 23:30:00,258,247.5,162.007477
2023-08-23 23:30:00,259,247.5,162.007477
2023-08-23 23:30:00,260,249.0,208.0
2023-08-23 23:30:00,264,10.000229,5.000229
2023-08-23 23:30:00,265,10.000229,5.000229
2023-08-23 23:30:00,266,0.0,0.0
2023-08-23 23:30:00,267,0.0,0.0
2023-08-23 23:30:00,268,0.0,0.0
2023-08-23 23:30:00,269,0.0,0.0
2023-08-23 23:30:00,270,0.0,0.0
2023-08-23 23:30:00,271,0.0,0.0
2023-08-23 23:30:00,272,0.0,0.0
2023-08-23 23:30:00,273,0.0,0.0
2023-08-23 23:30:00,274,0.0,0.0
2023-08-23 23:30:00,275,0.0,0.0
2023-08-23 23:30:00,276,0.0,0.0
2023-08-23 23:30:00,277,0.0,0.0
2023-08-23 23:30:00,278,0.0,0.0
2023-08-23 23:30:00,279,0.0,0.0
2023-08-23 23:30:00,280,0.0,0.0
2023-08-23 23:30:00,281,0.0,0.0
2023-08-23 23:30:00,282,0.0,0.0
2023-08-23 23:30:00,283,0.0,0.0
2023-08-23 23:30:00,284,0.0,0.0
2023-08-23 23:30:00,285,0.0,0.0
2023-08-23 23:30:00,286,0.0,0.0
2023-08-23 23:30:00,287,161.0,100.0
2023-08-23 23:30:00,288,75.0,50.0
2023-08-23 23:30:00,289,0.0,0.0
2023-08-23 23:30:00,290,0.0,0.0
2023-08-23 23:30:00,291,0.0,0.0
2023-08-23 23:30:00,292,0.0,0.0
2023-08-23 23:30:00,293,0.0,0.0
2023-08-23 23:30:00,294,0.0,0.0
2023-08-23 23:30:00,299,176.5,123.99823
2023-08-23 23:30:00,300,176.5,123.99823
2023-08-23 23:30:00,301,175.5,123.99823
2023-08-23 23:30:00,302,175.5,123.99823
2023-08-23 23:30:00,303,215.0,132.0
2023-08-23 23:30:00,304,214.0,132.0
2023-08-23 23:30:00,305,311.301208,215.001404
2023-08-23 23:30:00,306,350.0,286.0
2023-08-23 23:30:00,307,297.213043,200.004578
2023-08-23 23:30:00,308,0.0,0.0
2023-08-23 23:30:00,309,0.0,0.0
2023-08-23 23:30:00,310,0.0,0.0
2023-08-23 23:30:00,311,0.0,0.0
2023-08-23 23:30:00,312,0.0,0.0
2023-08-23 23:30:00,313,0.0,0.0
2023-08-23 23:30:00,314,0.0,0.0
2023-08-23 23:30:00,315,0.0,0.0
2023-08-23 23:30:00,316,0.0,0.0
2023-08-23 23:30:00,317,0.0,0.0
2023-08-23 23:30:00,318,0.0,0.0
2023-08-23 23:30:00,319,0.0,0.0
2023-08-23 23:30:00,320,0.0,0.0
2023-08-23 23:30:00,321,0.0,0.0
2023-08-23 23:30:00,322,0.0,0.0
2023-08-23 23:30:00,323,159.5,122.0
2023-08-23 23:30:00,324,159.5,122.0
2023-08-23 23:30:00,325,171.0,136.0
2023-08-23 23:30:00,326,0.0,0.0
2023-08-23 23:30:00,327,0.0,0.0
2023-08-23 23:30:00,328,0.0,0.0
2023-08-23 23:30:00,329,0.0,0.0
2023-08-23 23:30:00,330,0.0,0.0
2023-08-23 23:30:00,331,785.0,644.669189
2023-08-23 23:30:00,332,813.0,651.320251
2023-08-23 23:30:00,333,0.0,0.0
2023-08-23 23:30:00,334,0.0,0.0
2023-08-23 23:30:00,335,0.0,0.0
2023-08-23 23:30:00,336,0.0,0.0
2023-08-23 23:30:00,337,0.0,0.0
2023-08-23 23:30:00,338,0.0,0.0
2023-08-23 23:30:00,339,0.0,0.0
2023-08-23 23:30:00,340,818.0,675.050171
2023-08-23 23:30:00,341,817.0,674.303467
2023-08-23 23:30:00,342,166.0,135.0
2023-08-23 23:30:00,343,167.0,135.0
2023-08-23 23:30:00,344,0.0,0.0
2023-08-23 23:30:00,345,0.0,0.0
2023-08-23 23:30:00,346,114.0,80.0
2023-08-23 23:30:00,347,188.0,163.0
2023-08-23 23:30:00,348,0.0,0.0
2023-08-23 23:30:00,349,0.0,0.0
2023-08-23 23:30:00,350,0.0,0.0
2023-08-23 23:30:00,351,0.0,0.0
2023-08-23 23:30:00,352,0.0,0.0
2023-08-23 23:30:00,353,0.0,0.0
2023-08-23 23:30:00,354,0.0,0.0
2023-08-23 23:30:00,355,0.0,0.0
2023-08-23 23:30:00,356,0.0,0.0
2023-08-23 23:30:00,357,12.5,10.0
2023-08-23 23:30:00,358,10.0,10.0
2023-08-23 23:30:00,359,0.0,0.0
2023-08-23 23:30:00,360,0.0,0.0
2023-08-23 23:30:00,361,0.0,0.0
2023-08-23 23:30:00,362,0.0,0.0
2023-08-23 23:30:00,363,0.0,0.0
2023-08-23 23:30:00,366,398.014771,355.0
2023-08-23 23:30:00,367,0.0,0.0
2023-08-23 23:30:00,368,0.0,0.0
2023-08-23 23:30:00,369,0.0,0.0
2023-08-23 23:30:00,370,0.0,0.0
2023-08-23 23:30:00,371,0.0,0.0
2023-08-23 23:30:00,372,0.0,0.0
2023-08-23 23:30:00,373,0.0,0.0
2023-08-23 23:30:00,374,0.0,0.0
2023-08-23 23:30:00,375,0.0,0.0
2023-08-23 23:30:00,376,0.0,0.0
2023-08-23 23:30:00,377,0.0,0.0
2023-08-23 23:30:00,378,0.0,0.0
2023-08-23 23:30:00,379,0.0,0.0
2023-08-23 23:30:00,380,0.0,0.0
2023-08-23 23:30:00,381,0.0,0.0
2023-08-23 23:30:00,382,0.0,0.0
2023-08-23 23:30:00,383,0.0,0.0
2023-08-23 23:30:00,384,0.0,0.0
2023-08-23 23:30:00,385,270.5,181.044983
2023-08-23 23:30:00,386,270.5,182.113098
2023-08-23 23:30:00,387,275.0,202.0
2023-08-23 23:30:00,388,75.878609,0.0
2023-08-23 23:30:00,389,62.422741,0.0
2023-08-23 23:30:00,390,0.0,0.0
2023-08-23 23:30:00,419,292.0,190.0
2023-08-23 23:30:00,420,0.0,0.0
2023-08-23 23:30:00,421,134.0,95.0
2023-08-23 23:30:00,422,256.0,180.0
2023-08-23 23:30:00,423,256.0,180.0
2023-08-23 23:30:00,432,282.0,216.0
2023-08-23 23:30:00,433,374.309479,254.0
2023-08-23 23:30:00,434,271.0,271.0
2023-08-23 23:30:00,435,271.0,271.0
2023-08-23 23:30:00,436,274.0,274.0
2023-08-23 23:30:00,437,274.0,274.0
2023-08-23 23:30:00,438,275.0,275.0
2023-08-23 23:30:00,439,277.0,277.0
2023-08-23 23:30:00,440,158.5,145.0
2023-08-23 23:30:00,441,158.5,145.0
2023-08-23 23:30:00,442,153.0,130.0
2023-08-23 23:30:00,443,0.0,0.0
2023-08-23 23:30:00,444,0.0,0.0
2023-08-23 23:30:00,450,221.0,217.0
2023-08-23 23:30:00,451,113.0,113.0
2023-08-23 23:30:00,452,241.0,237.0
2023-08-23 23:30:00,453,113.0,113.0
2023-08-23 23:30:00,459,384.121521,264.399994
2023-08-23 23:30:00,467,0.0,0.0
2023-08-23 23:30:00,468,12.0,4.000366
2023-08-23 23:30:00,469,0.0,0.0
2023-08-23 23:30:00,471,4.401286,0.0
2023-08-23 23:30:00,472,218.0,218.0
2023-08-23 23:30:00,473,125.0,125.0
2023-08-23 23:30:00,474,221.0,221.0
2023-08-23 23:30:00,475,125.0,125.0
2023-08-23 23:30:00,477,0.0,0.0
2023-08-23 23:30:00,478,0.0,0.0
2023-08-23 23:30:00,479,0.0,0.0
2023-08-23 23:30:00,480,0.0,0.0
2023-08-23 23:30:00,481,0.0,0.0
2023-08-23 23:30:00,482,0.0,0.0
2023-08-23 23:30:00,485,0.0,0.0
2023-08-23 23:30:00,486,0.0,0.0
2023-08-23 23:30:00,487,22.999725,14.00032
2023-08-23 23:30:00,488,21.999969,13.000565
2023-08-23 23:30:00,489,994.0,795.0
2023-08-23 23:30:00,490,996.0,795.0
2023-08-23 23:30:00,491,966.0,791.0
2023-08-23 23:30:00,492,968.0,786.0
2023-08-23 23:30:00,493,991.0,795.0
2023-08-23 23:30:00,494,0.0,0.0
2023-08-23 23:30:00,495,0.0,0.0
2023-08-23 23:30:00,496,0.0,0.0
2023-08-23 23:30:00,497,0.0,0.0
2023-08-23 23:30:00,498,0.0,0.0
2023-08-23 23:30:00,499,349.0,265.0
2023-08-23 23:30:00,501,284.5,231.364532
2023-08-23 23:30:00,502,262.984131,262.984131
2023-08-23 23:30:00,503,287.0,239.728149
2023-08-23 23:30:00,507,135.0,59.001785
2023-08-23 23:30:00,508,139.199997,106.0
2023-08-23 23:30:00,511,0.0,0.0
2023-08-23 23:30:00,512,0.0,0.0
2023-08-23 23:30:00,513,324.0,150.0
2023-08-23 23:30:00,514,139.0,120.0
2023-08-23 23:30:00,516,850.012939,749.988525
2023-08-23 23:30:00,521,939.0,768.975037
2023-08-23 23:30:00,522,939.0,760.323364
2023-08-23 23:30:00,523,0.0,0.0
2023-08-23 23:30:00,524,0.0,0.0
2023-08-23 23:30:00,525,0.0,0.0
2023-08-23 23:30:00,526,259.0,131.0
2023-08-23 23:30:00,527,1357.0,1058.099976
2023-08-23 23:30:00,528,259.0,131.0
2023-08-23 23:30:00,529,846.811523,633.167847
2023-08-23 23:30:00,530,846.811523,635.823914
2023-08-23 23:30:00,533,0.0,0.0
2023-08-23 23:30:00,534,0.0,0.0
2023-08-23 23:30:00,535,0.0,0.0
2023-08-23 23:30:00,536,0.0,0.0
2023-08-23 23:30:00,537,0.0,0.0
2023-08-23 23:30:00,538,0.0,0.0
2023-08-23 23:30:00,539,331.0,168.0
2023-08-23 23:30:00,540,169.0,84.0
2023-08-23 23:30:00,541,76.0,76.0
2023-08-23 23:30:00,542,43.0,38.500824
2023-08-23 23:30:00,544,1012.0,795.0
2023-08-23 23:30:00,545,1012.0,795.0
2023-08-23 23:30:00,546,354.5,186.0
2023-08-23 23:30:00,547,354.5,186.0
2023-08-23 23:30:00,548,326.0,254.0
2023-08-23 23:30:00,549,231.0,231.0
2023-08-23 23:30:00,550,118.0,118.0
2023-08-23 23:30:00,554,748.489258,665.0
2023-08-23 23:30:00,555,746.152649,665.414062
2023-08-23 23:30:00,556,0.0,0.0
2023-08-23 23:30:00,557,0.0,0.0
2023-08-23 23:35:00,1,0.0,0.0
2023-08-23 23:35:00,2,0.0,0.0
2023-08-23 23:35:00,3,416.319489,364.991486
2023-08-23 23:35:00,4,406.476166,364.991486
2023-08-23 23:35:00,5,415.630341,364.991486
2023-08-23 23:35:00,6,407.121918,364.991486
2023-08-23 23:35:00,7,416.173676,364.991486
2023-08-23 23:35:00,8,409.286987,364.991486
2023-08-23 23:35:00,9,443.504303,364.917023
2023-08-23 23:35:00,10,440.712494,364.371613
2023-08-23 23:35:00,11,0.0,0.0
2023-08-23 23:35:00,12,0.0,0.0
2023-08-23 23:35:00,15,473.486084,473.486084
2023-08-23 23:35:00,16,473.920624,473.920624
2023-08-23 23:35:00,17,425.47641,425.47641
2023-08-23 23:35:00,18,429.620544,429.620544
2023-08-23 23:35:00,27,615.0,615.0
2023-08-23 23:35:00,28,0.0,0.0
2023-08-23 23:35:00,29,612.0,612.0
2023-08-23 23:35:00,33,0.0,0.0
2023-08-23 23:35:00,36,991.0,795.0
2023-08-23 23:35:00,37,985.0,795.0
2023-08-23 23:35:00,43,368.0,267.0
2023-08-23 23:35:00,46,506.0,451.936646
2023-08-23 23:35:00,47,462.986359,409.996735
2023-08-23 23:35:00,48,462.58963,410.517487
2023-08-23 23:35:00,49,462.688873,410.046295
2023-08-23 23:35:00,50,405.012726,405.012726
2023-08-23 23:35:00,51,405.012726,405.012726
2023-08-23 23:35:00,52,0.0,0.0
2023-08-23 23:35:00,53,0.0,0.0
2023-08-23 23:35:00,54,0.0,0.0
2023-08-23 23:35:00,55,0.0,0.0
2023-08-23 23:35:00,56,0.0,0.0
2023-08-23 23:35:00,57,0.0,0.0
2023-08-23 23:35:00,58,0.0,0.0
2023-08-23 23:35:00,59,0.0,0.0
2023-08-23 23:35:00,60,0.0,0.0
2023-08-23 23:35:00,61,463.0,280.014557
2023-08-23 23:35:00,62,392.252502,392.252502
2023-08-23 23:35:00,63,313.456451,280.0
2023-08-23 23:35:00,64,0.0,0.0
2023-08-23 23:35:00,65,289.21402,289.21402
2023-08-23 23:35:00,66,354.403473,300.372345
2023-08-23 23:35:00,67,359.01001,325.21817
2023-08-23 23:35:00,68,356.04007,303.546295
2023-08-23 23:35:00,69,829.985107,670.0
2023-08-23 23:35:00,70,846.025635,670.792969
2023-08-23 23:35:00,71,44.0,25.002136
2023-08-23 23:35:00,72,44.0,25.002136
2023-08-23 23:35:00,73,0.0,0.0
2023-08-23 23:35:00,74,0.0,0.0
2023-08-23 23:35:00,75,0.0,0.0
2023-08-23 23:35:00,76,0.0,0.0
2023-08-23 23:35:00,77,0.0,0.0
2023-08-23 23:35:00,78,0.0,0.0
2023-08-23 23:35:00,79,134.939758,110.005325
2023-08-23 23:35:00,80,80.5,65.0
2023-08-23 23:35:00,83,330.51001,320.353729
2023-08-23 23:35:00,84,332.511444,332.511444
2023-08-23 23:35:00,85,320.0,320.0
2023-08-23 23:35:00,86,320.0,320.0
2023-08-23 23:35:00,87,0.0,0.0
2023-08-23 23:35:00,88,329.757294,329.757294
2023-08-23 23:35:00,89,331.200012,330.003937
2023-08-23 23:35:00,90,329.130005,329.130005
2023-08-23 23:35:00,91,800.0,800.0
2023-08-23 23:35:00,92,897.982849,747.029053
2023-08-23 23:35:00,95,0.0,0.0
2023-08-23 23:35:00,96,0.0,0.0
2023-08-23 23:35:00,97,0.0,0.0
2023-08-23 23:35:00,98,0.0,0.0
2023-08-23 23:35:00,99,0.0,0.0
2023-08-23 23:35:00,100,0.0,0.0
2023-08-23 23:35:00,101,0.0,0.0
2023-08-23 23:35:00,102,0.0,0.0
2023-08-23 23:35:00,103,0.0,0.0
2023-08-23 23:35:00,104,0.0,0.0
2023-08-23 23:35:00,105,0.0,0.0
2023-08-23 23:35:00,106,0.0,0.0
2023-08-23 23:35:00,107,0.0,0.0
2023-08-23 23:35:00,108,0.0,0.0
2023-08-23 23:35:00,112,0.0,0.0
2023-08-23 23:35:00,113,37.0,36.0
2023-08-23 23:35:00,114,11.0,10.0
2023-08-23 23:35:00,115,921.0,761.098511
2023-08-23 23:35:00,116,917.99292,754.346741
2023-08-23 23:35:00,117,100.0,60.000153
2023-08-23 23:35:00,118,0.0,0.0
2023-08-23 23:35:00,119,100.0,60.000153
2023-08-23 23:35:00,120,100.0,60.000153
2023-08-23 23:35:00,126,0.0,0.0
2023-08-23 23:35:00,127,0.0,0.0
2023-08-23 23:35:00,128,990.0,750.0
2023-08-23 23:35:00,129,986.0,750.0
2023-08-23 23:35:00,130,0.0,0.0
2023-08-23 23:35:00,131,975.0,718.0
2023-08-23 23:35:00,132,927.0,758.0
2023-08-23 23:35:00,133,946.0,755.0
2023-08-23 23:35:00,134,271.034698,261.034698
2023-08-23 23:35:00,135,225.65683,225.65683
2023-08-23 23:35:00,136,0.0,0.0
2023-08-23 23:35:00,137,0.0,0.0
2023-08-23 23:35:00,138,0.0,0.0
2023-08-23 23:35:00,139,285.5,198.0
2023-08-23 23:35:00,140,285.5,198.0
2023-08-23 23:35:00,141,272.0,188.0
2023-08-23 23:35:00,142,166.0,88.0
2023-08-23 23:35:00,143,166.0,89.143059
2023-08-23 23:35:00,144,174.0,104.0
2023-08-23 23:35:00,145,163.0,88.436272
2023-08-23 23:35:00,146,163.0,88.436272
2023-08-23 23:35:00,147,169.0,104.0
2023-08-23 23:35:00,150,0.0,0.0
2023-08-23 23:35:00,151,0.0,0.0
2023-08-23 23:35:00,152,0.0,0.0
2023-08-23 23:35:00,153,0.0,0.0
2023-08-23 23:35:00,154,236.0,134.0
2023-08-23 23:35:00,155,120.0,67.0
2023-08-23 23:35:00,156,394.0,340.0
2023-08-23 23:35:00,158,0.0,0.0
2023-08-23 23:35:00,159,1001.0,795.0
2023-08-23 23:35:00,160,0.0,0.0
2023-08-23 23:35:00,161,0.0,0.0
2023-08-23 23:35:00,162,0.0,0.0
2023-08-23 23:35:00,166,0.0,0.0
2023-08-23 23:35:00,167,0.0,0.0
2023-08-23 23:35:00,168,0.0,0.0
2023-08-23 23:35:00,169,0.0,0.0
2023-08-23 23:35:00,170,0.0,0.0
2023-08-23 23:35:00,171,0.0,0.0
2023-08-23 23:35:00,172,0.0,0.0
2023-08-23 23:35:00,173,0.0,0.0
2023-08-23 23:35:00,174,0.0,0.0
2023-08-23 23:35:00,175,282.460236,152.0
2023-08-23 23:35:00,176,285.0,153.767487
2023-08-23 23:35:00,177,296.0,214.0
2023-08-23 23:35:00,178,0.0,0.0
2023-08-23 23:35:00,179,0.0,0.0
2023-08-23 23:35:00,180,0.0,0.0
2023-08-23 23:35:00,181,151.0,115.997803
2023-08-23 23:35:00,182,151.0,115.997803
2023-08-23 23:35:00,183,176.0,120.0
2023-08-23 23:35:00,184,0.0,0.0
2023-08-23 23:35:00,185,0.0,0.0
2023-08-23 23:35:00,186,0.0,0.0
2023-08-23 23:35:00,187,153.0,119.995728
2023-08-23 23:35:00,188,153.0,119.995728
2023-08-23 23:35:00,189,177.0,120.0
2023-08-23 23:35:00,190,992.0,795.0
2023-08-23 23:35:00,191,991.0,795.0
2023-08-23 23:35:00,193,12.578156,11.999903
2023-08-23 23:35:00,194,12.578156,11.999903
2023-08-23 23:35:00,195,25.72805,10.0
2023-08-23 23:35:00,196,38.115631,35.0
2023-08-23 23:35:00,197,0.0,0.0
2023-08-23 23:35:00,198,0.0,0.0
2023-08-23 23:35:00,200,0.0,0.0
2023-08-23 23:35:00,207,0.0,0.0
2023-08-23 23:35:00,208,0.0,0.0
2023-08-23 23:35:00,209,0.0,0.0
2023-08-23 23:35:00,210,0.0,0.0
2023-08-23 23:35:00,211,0.0,0.0
2023-08-23 23:35:00,212,0.0,0.0
2023-08-23 23:35:00,213,0.0,0.0
2023-08-23 23:35:00,214,0.0,0.0
2023-08-23 23:35:00,215,0.0,0.0
2023-08-23 23:35:00,216,0.0,0.0
2023-08-23 23:35:00,217,25.0,20.99826
2023-08-23 23:35:00,218,25.0,20.99826
2023-08-23 23:35:00,219,25.0,20.99826
2023-08-23 23:35:00,220,25.0,20.99826
2023-08-23 23:35:00,231,0.0,0.0
2023-08-23 23:35:00,232,0.0,0.0
2023-08-23 23:35:00,233,0.0,0.0
2023-08-23 23:35:00,234,0.0,0.0
2023-08-23 23:35:00,237,0.0,0.0
2023-08-23 23:35:00,238,0.0,0.0
2023-08-23 23:35:00,240,280.0,200.0
2023-08-23 23:35:00,241,136.0,100.0
2023-08-23 23:35:00,242,0.0,0.0
2023-08-23 23:35:00,243,0.0,0.0
2023-08-23 23:35:00,244,0.0,0.0
2023-08-23 23:35:00,247,0.0,0.0
2023-08-23 23:35:00,248,0.0,0.0
2023-08-23 23:35:00,249,157.666672,99.590454
2023-08-23 23:35:00,250,157.666672,99.370728
2023-08-23 23:35:00,251,157.666672,99.700317
2023-08-23 23:35:00,252,254.0,195.0
2023-08-23 23:35:00,253,0.0,0.0
2023-08-23 23:35:00,254,0.0,0.0
2023-08-23 23:35:00,255,245.0,167.0
2023-08-23 23:35:00,256,245.0,167.0
2023-08-23 23:35:00,257,260.0,216.0
2023-08-23 23:35:00,258,247.5,162.007477
2023-08-23 23:35:00,259,247.5,162.007477
2023-08-23 23:35:00,260,249.0,208.0
2023-08-23 23:35:00,264,10.000229,5.000229
2023-08-23 23:35:00,265,10.000229,5.000229
2023-08-23 23:35:00,266,0.0,0.0
2023-08-23 23:35:00,267,0.0,0.0
2023-08-23 23:35:00,268,0.0,0.0
2023-08-23 23:35:00,269,0.0,0.0
2023-08-23 23:35:00,270,0.0,0.0
2023-08-23 23:35:00,271,0.0,0.0
2023-08-23 23:35:00,272,0.0,0.0
2023-08-23 23:35:00,273,0.0,0.0
2023-08-23 23:35:00,274,0.0,0.0
2023-08-23 23:35:00,275,0.0,0.0
2023-08-23 23:35:00,276,0.0,0.0
2023-08-23 23:35:00,277,0.0,0.0
2023-08-23 23:35:00,278,0.0,0.0
2023-08-23 23:35:00,279,0.0,0.0
2023-08-23 23:35:00,280,0.0,0.0
2023-08-23 23:35:00,281,0.0,0.0
2023-08-23 23:35:00,282,0.0,0.0
2023-08-23 23:35:00,283,0.0,0.0
2023-08-23 23:35:00,284,0.0,0.0
2023-08-23 23:35:00,285,0.0,0.0
2023-08-23 23:35:00,286,0.0,0.0
2023-08-23 23:35:00,287,161.0,100.0
2023-08-23 23:35:00,288,75.0,50.0
2023-08-23 23:35:00,289,0.0,0.0
2023-08-23 23:35:00,290,0.0,0.0
2023-08-23 23:35:00,291,0.0,0.0
2023-08-23 23:35:00,292,0.0,0.0
2023-08-23 23:35:00,293,0.0,0.0
2023-08-23 23:35:00,294,0.0,0.0
2023-08-23 23:35:00,299,176.5,123.99823
2023-08-23 23:35:00,300,176.5,123.99823
2023-08-23 23:35:00,301,175.5,123.99823
2023-08-23 23:35:00,302,175.5,123.99823
2023-08-23 23:35:00,303,215.0,132.0
2023-08-23 23:35:00,304,214.0,132.0
2023-08-23 23:35:00,305,309.8591,215.001404
2023-08-23 23:35:00,306,350.0,286.0
2023-08-23 23:35:00,307,296.341797,200.004578
2023-08-23 23:35:00,308,0.0,0.0
2023-08-23 23:35:00,309,0.0,0.0
2023-08-23 23:35:00,310,0.0,0.0
2023-08-23 23:35:00,311,0.0,0.0
2023-08-23 23:35:00,312,0.0,0.0
2023-08-23 23:35:00,313,0.0,0.0
2023-08-23 23:35:00,314,0.0,0.0
2023-08-23 23:35:00,315,0.0,0.0
2023-08-23 23:35:00,316,0.0,0.0
2023-08-23 23:35:00,317,0.0,0.0
2023-08-23 23:35:00,318,0.0,0.0
2023-08-23 23:35:00,319,0.0,0.0
2023-08-23 23:35:00,320,0.0,0.0
2023-08-23 23:35:00,321,0.0,0.0
2023-08-23 23:35:00,322,0.0,0.0
2023-08-23 23:35:00,323,159.5,122.0
2023-08-23 23:35:00,324,159.5,122.0
2023-08-23 23:35:00,325,171.0,136.0
2023-08-23 23:35:00,326,0.0,0.0
2023-08-23 23:35:00,327,0.0,0.0
2023-08-23 23:35:00,328,0.0,0.0
2023-08-23 23:35:00,329,0.0,0.0
2023-08-23 23:35:00,330,0.0,0.0
2023-08-23 23:35:00,331,785.0,644.669189
2023-08-23 23:35:00,332,813.0,647.88324
2023-08-23 23:35:00,333,0.0,0.0
2023-08-23 23:35:00,334,0.0,0.0
2023-08-23 23:35:00,335,0.0,0.0
2023-08-23 23:35:00,336,0.0,0.0
2023-08-23 23:35:00,337,0.0,0.0
2023-08-23 23:35:00,338,0.0,0.0
2023-08-23 23:35:00,339,0.0,0.0
2023-08-23 23:35:00,340,818.0,675.299072
2023-08-23 23:35:00,341,817.0,674.593872
2023-08-23 23:35:00,342,166.0,135.0
2023-08-23 23:35:00,343,167.0,135.0
2023-08-23 23:35:00,344,0.0,0.0
2023-08-23 23:35:00,345,0.0,0.0
2023-08-23 23:35:00,346,114.0,80.0
2023-08-23 23:35:00,347,188.0,163.0
2023-08-23 23:35:00,348,0.0,0.0
2023-08-23 23:35:00,349,0.0,0.0
2023-08-23 23:35:00,350,0.0,0.0
2023-08-23 23:35:00,351,0.0,0.0
2023-08-23 23:35:00,352,0.0,0.0
2023-08-23 23:35:00,353,0.0,0.0
2023-08-23 23:35:00,354,0.0,0.0
2023-08-23 23:35:00,355,0.0,0.0
2023-08-23 23:35:00,356,0.0,0.0
2023-08-23 23:35:00,357,12.5,10.0
2023-08-23 23:35:00,358,10.0,10.0
2023-08-23 23:35:00,359,0.0,0.0
2023-08-23 23:35:00,360,0.0,0.0
2023-08-23 23:35:00,361,0.0,0.0
2023-08-23 23:35:00,362,0.0,0.0
2023-08-23 23:35:00,363,0.0,0.0
2023-08-23 23:35:00,366,355.0,355.0
2023-08-23 23:35:00,367,0.0,0.0
2023-08-23 23:35:00,368,0.0,0.0
2023-08-23 23:35:00,369,0.0,0.0
2023-08-23 23:35:00,370,0.0,0.0
2023-08-23 23:35:00,371,0.0,0.0
2023-08-23 23:35:00,372,0.0,0.0
2023-08-23 23:35:00,373,0.0,0.0
2023-08-23 23:35:00,374,0.0,0.0
2023-08-23 23:35:00,375,0.0,0.0
2023-08-23 23:35:00,376,0.0,0.0
2023-08-23 23:35:00,377,0.0,0.0
2023-08-23 23:35:00,378,0.0,0.0
2023-08-23 23:35:00,379,0.0,0.0
2023-08-23 23:35:00,380,0.0,0.0
2023-08-23 23:35:00,381,0.0,0.0
2023-08-23 23:35:00,382,0.0,0.0
2023-08-23 23:35:00,383,0.0,0.0
2023-08-23 23:35:00,384,0.0,0.0
2023-08-23 23:35:00,385,270.5,181.044983
2023-08-23 23:35:00,386,270.5,182.036804
2023-08-23 23:35:00,387,275.0,202.0
2023-08-23 23:35:00,388,0.0,0.0
2023-08-23 23:35:00,389,1.790439,0.0
2023-08-23 23:35:00,390,0.0,0.0
2023-08-23 23:35:00,419,292.0,190.0
2023-08-23 23:35:00,420,0.0,0.0
2023-08-23 23:35:00,421,134.0,95.0
2023-08-23 23:35:00,422,256.0,180.0
2023-08-23 23:35:00,423,256.0,180.0
2023-08-23 23:35:00,432,282.0,216.0
2023-08-23 23:35:00,433,374.09317,254.0
2023-08-23 23:35:00,434,271.0,271.0
2023-08-23 23:35:00,435,271.0,271.0
2023-08-23 23:35:00,436,274.0,274.0
2023-08-23 23:35:00,437,274.0,274.0
2023-08-23 23:35:00,438,275.0,275.0
2023-08-23 23:35:00,439,277.0,277.0
2023-08-23 23:35:00,440,158.5,145.0
2023-08-23 23:35:00,441,158.5,145.0
2023-08-23 23:35:00,442,153.0,130.0
2023-08-23 23:35:00,443,0.0,0.0
2023-08-23 23:35:00,444,0.0,0.0
2023-08-23 23:35:00,450,221.0,217.0
2023-08-23 23:35:00,451,113.0,113.0
2023-08-23 23:35:00,452,241.0,237.0
2023-08-23 23:35:00,453,113.0,113.0
2023-08-23 23:35:00,459,385.05896,264.399994
2023-08-23 23:35:00,467,0.0,0.0
2023-08-23 23:35:00,468,12.0,4.000366
2023-08-23 23:35:00,469,0.0,0.0
2023-08-23 23:35:00,471,4.660341,0.0
2023-08-23 23:35:00,472,218.0,218.0
2023-08-23 23:35:00,473,125.0,125.0
2023-08-23 23:35:00,474,221.0,221.0
2023-08-23 23:35:00,475,125.0,125.0
2023-08-23 23:35:00,477,0.0,0.0
2023-08-23 23:35:00,478,0.0,0.0
2023-08-23 23:35:00,479,0.0,0.0
2023-08-23 23:35:00,480,0.0,0.0
2023-08-23 23:35:00,481,0.0,0.0
2023-08-23 23:35:00,482,0.0,0.0
2023-08-23 23:35:00,485,0.0,0.0
2023-08-23 23:35:00,486,0.0,0.0
2023-08-23 23:35:00,487,22.999725,14.00032
2023-08-23 23:35:00,488,21.999969,13.000565
2023-08-23 23:35:00,489,994.0,795.0
2023-08-23 23:35:00,490,996.0,795.0
2023-08-23 23:35:00,491,966.0,791.0
2023-08-23 23:35:00,492,968.0,786.0
2023-08-23 23:35:00,493,991.0,795.0
2023-08-23 23:35:00,494,0.0,0.0
2023-08-23 23:35:00,495,0.0,0.0
2023-08-23 23:35:00,496,0.0,0.0
2023-08-23 23:35:00,497,0.0,0.0
2023-08-23 23:35:00,498,0.0,0.0
2023-08-23 23:35:00,499,349.0,265.0
2023-08-23 23:35:00,501,284.5,245.994476
2023-08-23 23:35:00,502,246.183594,246.183594
2023-08-23 23:35:00,503,287.0,259.671417
2023-08-23 23:35:00,507,135.0,59.001785
2023-08-23 23:35:00,508,139.199997,106.0
2023-08-23 23:35:00,511,0.0,0.0
2023-08-23 23:35:00,512,0.0,0.0
2023-08-23 23:35:00,513,324.0,150.0
2023-08-23 23:35:00,514,139.0,120.0
2023-08-23 23:35:00,516,850.012939,749.988525
2023-08-23 23:35:00,521,939.0,763.161316
2023-08-23 23:35:00,522,939.0,754.646667
2023-08-23 23:35:00,523,0.0,0.0
2023-08-23 23:35:00,524,0.0,0.0
2023-08-23 23:35:00,525,0.0,0.0
2023-08-23 23:35:00,526,259.0,131.0
2023-08-23 23:35:00,527,1357.0,1058.099976
2023-08-23 23:35:00,528,259.0,131.0
2023-08-23 23:35:00,529,846.811523,635.76062
2023-08-23 23:35:00,530,846.811523,622.264954
2023-08-23 23:35:00,533,0.0,0.0
2023-08-23 23:35:00,534,0.0,0.0
2023-08-23 23:35:00,535,0.0,0.0
2023-08-23 23:35:00,536,0.0,0.0
2023-08-23 23:35:00,537,0.0,0.0
2023-08-23 23:35:00,538,0.0,0.0
2023-08-23 23:35:00,539,331.0,168.0
2023-08-23 23:35:00,540,169.0,84.0
2023-08-23 23:35:00,541,76.0,76.0
2023-08-23 23:35:00,542,43.0,38.500824
2023-08-23 23:35:00,544,1012.0,795.0
2023-08-23 23:35:00,545,1012.0,795.0
2023-08-23 23:35:00,546,354.5,186.0
2023-08-23 23:35:00,547,354.5,186.0
2023-08-23 23:35:00,548,326.0,254.0
2023-08-23 23:35:00,549,231.0,231.0
2023-08-23 23:35:00,550,118.0,118.0
2023-08-23 23:35:00,554,748.489258,665.0
2023-08-23 23:35:00,555,746.152649,665.471436
2023-08-23 23:35:00,556,0.0,0.0
2023-08-23 23:35:00,557,0.0,0.0
2023-08-23 23:40:00,1,0.0,0.0
2023-08-23 23:40:00,2,0.0,0.0
2023-08-23 23:40:00,3,400.94165,364.991486
2023-08-23 23:40:00,4,366.156799,364.991486
2023-08-23 23:40:00,5,403.087952,364.991486
2023-08-23 23:40:00,6,393.173859,364.991486
2023-08-23 23:40:00,7,406.785461,364.991486
2023-08-23 23:40:00,8,404.349396,364.991486
2023-08-23 23:40:00,9,459.942749,364.917023
2023-08-23 23:40:00,10,448.270233,364.371613
2023-08-23 23:40:00,11,0.0,0.0
2023-08-23 23:40:00,12,0.0,0.0
2023-08-23 23:40:00,15,458.17923,458.17923
2023-08-23 23:40:00,16,456.164062,456.164062
2023-08-23 23:40:00,17,413.060577,413.060577
2023-08-23 23:40:00,18,416.873993,416.873993
2023-08-23 23:40:00,27,615.0,615.0
2023-08-23 23:40:00,28,0.0,0.0
2023-08-23 23:40:00,29,612.0,612.0
2023-08-23 23:40:00,33,0.0,0.0
2023-08-23 23:40:00,36,991.0,795.0
2023-08-23 23:40:00,37,985.0,795.0
2023-08-23 23:40:00,43,368.0,267.0
2023-08-23 23:40:00,46,506.0,445.009064
2023-08-23 23:40:00,47,462.986359,409.996735
2023-08-23 23:40:00,48,462.58963,410.517487
2023-08-23 23:40:00,49,462.688873,410.046295
2023-08-23 23:40:00,50,405.012726,405.012726
2023-08-23 23:40:00,51,463.0,405.012726
2023-08-23 23:40:00,52,0.0,0.0
2023-08-23 23:40:00,53,0.0,0.0
2023-08-23 23:40:00,54,0.0,0.0
2023-08-23 23:40:00,55,0.0,0.0
2023-08-23 23:40:00,56,0.0,0.0
2023-08-23 23:40:00,57,0.0,0.0
2023-08-23 23:40:00,58,0.0,0.0
2023-08-23 23:40:00,59,0.0,0.0
2023-08-23 23:40:00,60,0.0,0.0
2023-08-23 23:40:00,61,463.0,280.014557
2023-08-23 23:40:00,62,381.609589,381.609589
2023-08-23 23:40:00,63,313.456451,280.0
2023-08-23 23:40:00,64,0.0,0.0
2023-08-23 23:40:00,65,292.935028,289.21402
2023-08-23 23:40:00,66,354.403473,300.421906
2023-08-23 23:40:00,67,359.01001,325.21817
2023-08-23 23:40:00,68,356.04007,303.546295
2023-08-23 23:40:00,69,829.985107,670.0
2023-08-23 23:40:00,70,847.599976,670.792969
2023-08-23 23:40:00,71,44.0,25.002136
2023-08-23 23:40:00,72,44.0,25.002136
2023-08-23 23:40:00,73,0.0,0.0
2023-08-23 23:40:00,74,0.0,0.0
2023-08-23 23:40:00,75,0.0,0.0
2023-08-23 23:40:00,76,0.0,0.0
2023-08-23 23:40:00,77,0.0,0.0
2023-08-23 23:40:00,78,0.0,0.0
2023-08-23 23:40:00,79,134.939758,110.005325
2023-08-23 23:40:00,80,80.5,65.0
2023-08-23 23:40:00,83,330.51001,320.353729
2023-08-23 23:40:00,84,333.269989,332.511444
2023-08-23 23:40:00,85,320.0,320.0
2023-08-23 23:40:00,86,320.0,320.0
2023-08-23 23:40:00,87,0.0,0.0
2023-08-23 23:40:00,88,330.068329,329.757294
2023-08-23 23:40:00,89,331.200012,330.003937
2023-08-23 23:40:00,90,329.130005,329.130005
2023-08-23 23:40:00,91,800.0,800.0
2023-08-23 23:40:00,92,897.982849,747.029053
2023-08-23 23:40:00,95,0.0,0.0
2023-08-23 23:40:00,96,0.0,0.0
2023-08-23 23:40:00,97,0.0,0.0
2023-08-23 23:40:00,98,0.0,0.0
2023-08-23 23:40:00,99,0.0,0.0
2023-08-23 23:40:00,100,0.0,0.0
2023-08-23 23:40:00,101,0.0,0.0
2023-08-23 23:40:00,102,0.0,0.0
2023-08-23 23:40:00,103,0.0,0.0
2023-08-23 23:40:00,104,0.0,0.0
2023-08-23 23:40:00,105,0.0,0.0
2023-08-23 23:40:00,106,0.0,0.0
2023-08-23 23:40:00,107,0.0,0.0
2023-08-23 23:40:00,108,0.0,0.0
2023-08-23 23:40:00,112,0.0,0.0
2023-08-23 23:40:00,113,37.0,36.0
2023-08-23 23:40:00,114,11.0,10.0
2023-08-23 23:40:00,115,921.0,756.132385
2023-08-23 23:40:00,116,917.99292,750.045654
2023-08-23 23:40:00,117,100.0,60.000153
2023-08-23 23:40:00,118,0.0,0.0
2023-08-23 23:40:00,119,100.0,60.000153
2023-08-23 23:40:00,120,100.0,60.000153
2023-08-23 23:40:00,126,0.0,0.0
2023-08-23 23:40:00,127,0.0,0.0
2023-08-23 23:40:00,128,990.0,750.0
2023-08-23 23:40:00,129,986.0,750.0
2023-08-23 23:40:00,130,0.0,0.0
2023-08-23 23:40:00,131,975.0,718.0
2023-08-23 23:40:00,132,927.0,758.0
2023-08-23 23:40:00,133,946.0,755.0
2023-08-23 23:40:00,134,265.918762,255.918762
2023-08-23 23:40:00,135,216.86145,216.86145
2023-08-23 23:40:00,136,0.0,0.0
2023-08-23 23:40:00,137,0.0,0.0
2023-08-23 23:40:00,138,0.0,0.0
2023-08-23 23:40:00,139,285.5,198.0
2023-08-23 23:40:00,140,285.5,198.0
2023-08-23 23:40:00,141,272.0,188.0
2023-08-23 23:40:00,142,166.0,88.0
2023-08-23 23:40:00,143,166.0,89.143059
2023-08-23 23:40:00,144,174.0,104.0
2023-08-23 23:40:00,145,163.0,88.436272
2023-08-23 23:40:00,146,163.0,88.436272
2023-08-23 23:40:00,147,169.0,104.0
2023-08-23 23:40:00,150,0.0,0.0
2023-08-23 23:40:00,151,0.0,0.0
2023-08-23 23:40:00,152,0.0,0.0
2023-08-23 23:40:00,153,0.0,0.0
2023-08-23 23:40:00,154,236.0,134.0
2023-08-23 23:40:00,155,120.0,67.0
2023-08-23 23:40:00,156,394.0,340.0
2023-08-23 23:40:00,158,0.0,0.0
2023-08-23 23:40:00,159,1001.0,795.0
2023-08-23 23:40:00,160,0.0,0.0
2023-08-23 23:40:00,161,0.0,0.0
2023-08-23 23:40:00,162,0.0,0.0
2023-08-23 23:40:00,166,0.0,0.0
2023-08-23 23:40:00,167,0.0,0.0
2023-08-23 23:40:00,168,0.0,0.0
2023-08-23 23:40:00,169,0.0,0.0
2023-08-23 23:40:00,170,0.0,0.0
2023-08-23 23:40:00,171,0.0,0.0
2023-08-23 23:40:00,172,0.0,0.0
2023-08-23 23:40:00,173,0.0,0.0
2023-08-23 23:40:00,174,0.0,0.0
2023-08-23 23:40:00,175,282.326691,152.0
2023-08-23 23:40:00,176,285.0,153.920074
2023-08-23 23:40:00,177,296.0,214.0
2023-08-23 23:40:00,178,0.0,0.0
2023-08-23 23:40:00,179,0.0,0.0
2023-08-23 23:40:00,180,0.0,0.0
2023-08-23 23:40:00,181,151.0,115.997803
2023-08-23 23:40:00,182,151.0,115.997803
2023-08-23 23:40:00,183,176.0,120.0
2023-08-23 23:40:00,184,0.0,0.0
2023-08-23 23:40:00,185,0.0,0.0
2023-08-23 23:40:00,186,0.0,0.0
2023-08-23 23:40:00,187,153.0,119.995728
2023-08-23 23:40:00,188,153.0,119.995728
2023-08-23 23:40:00,189,177.0,120.0
2023-08-23 23:40:00,190,992.0,795.0
2023-08-23 23:40:00,191,991.0,795.0
2023-08-23 23:40:00,193,12.578156,11.999903
2023-08-23 23:40:00,194,12.578156,11.999903
2023-08-23 23:40:00,195,25.72805,10.0
2023-08-23 23:40:00,196,38.115631,35.0
2023-08-23 23:40:00,197,0.0,0.0
2023-08-23 23:40:00,198,0.0,0.0
2023-08-23 23:40:00,200,0.0,0.0
2023-08-23 23:40:00,207,0.0,0.0
2023-08-23 23:40:00,208,0.0,0.0
2023-08-23 23:40:00,209,0.0,0.0
2023-08-23 23:40:00,210,0.0,0.0
2023-08-23 23:40:00,211,0.0,0.0
2023-08-23 23:40:00,212,0.0,0.0
2023-08-23 23:40:00,213,0.0,0.0
2023-08-23 23:40:00,214,0.0,0.0
2023-08-23 23:40:00,215,0.0,0.0
2023-08-23 23:40:00,216,0.0,0.0
2023-08-23 23:40:00,217,25.0,20.99826
2023-08-23 23:40:00,218,25.0,20.99826
2023-08-23 23:40:00,219,25.0,20.99826
2023-08-23 23:40:00,220,25.0,20.99826
2023-08-23 23:40:00,231,0.0,0.0
2023-08-23 23:40:00,232,0.0,0.0
2023-08-23 23:40:00,233,0.0,0.0
2023-08-23 23:40:00,234,0.0,0.0
2023-08-23 23:40:00,237,0.0,0.0
2023-08-23 23:40:00,238,0.0,0.0
2023-08-23 23:40:00,240,280.0,200.0
2023-08-23 23:40:00,241,136.0,100.0
2023-08-23 23:40:00,242,0.0,0.0
2023-08-23 23:40:00,243,0.0,0.0
2023-08-23 23:40:00,244,0.0,0.0
2023-08-23 23:40:00,247,0.0,0.0
2023-08-23 23:40:00,248,0.0,0.0
2023-08-23 23:40:00,249,157.666672,99.645386
2023-08-23 23:40:00,250,157.666672,99.425659
2023-08-23 23:40:00,251,157.666672,99.645386
2023-08-23 23:40:00,252,254.0,195.0
2023-08-23 23:40:00,253,0.0,0.0
2023-08-23 23:40:00,254,0.0,0.0
2023-08-23 23:40:00,255,245.0,167.0
2023-08-23 23:40:00,256,245.0,167.0
2023-08-23 23:40:00,257,260.0,216.0
2023-08-23 23:40:00,258,247.5,162.007477
2023-08-23 23:40:00,259,247.5,162.007477
2023-08-23 23:40:00,260,249.0,208.0
2023-08-23 23:40:00,264,10.000229,5.000229
2023-08-23 23:40:00,265,10.000229,5.000229
2023-08-23 23:40:00,266,0.0,0.0
2023-08-23 23:40:00,267,0.0,0.0
2023-08-23 23:40:00,268,0.0,0.0
2023-08-23 23:40:00,269,0.0,0.0
2023-08-23 23:40:00,270,0.0,0.0
2023-08-23 23:40:00,271,0.0,0.0
2023-08-23 23:40:00,272,0.0,0.0
2023-08-23 23:40:00,273,0.0,0.0
2023-08-23 23:40:00,274,0.0,0.0
2023-08-23 23:40:00,275,0.0,0.0
2023-08-23 23:40:00,276,0.0,0.0
2023-08-23 23:40:00,277,0.0,0.0
2023-08-23 23:40:00,278,0.0,0.0
2023-08-23 23:40:00,279,0.0,0.0
2023-08-23 23:40:00,280,0.0,0.0
2023-08-23 23:40:00,281,0.0,0.0
2023-08-23 23:40:00,282,0.0,0.0
2023-08-23 23:40:00,283,0.0,0.0
2023-08-23 23:40:00,284,0.0,0.0
2023-08-23 23:40:00,285,0.0,0.0
2023-08-23 23:40:00,286,0.0,0.0
2023-08-23 23:40:00,287,161.0,100.0
2023-08-23 23:40:00,288,75.0,50.0
2023-08-23 23:40:00,289,0.0,0.0
2023-08-23 23:40:00,290,0.0,0.0
2023-08-23 23:40:00,291,0.0,0.0
2023-08-23 23:40:00,292,0.0,0.0
2023-08-23 23:40:00,293,0.0,0.0
2023-08-23 23:40:00,294,0.0,0.0
2023-08-23 23:40:00,299,176.5,123.99823
2023-08-23 23:40:00,300,176.5,123.99823
2023-08-23 23:40:00,301,175.5,123.99823
2023-08-23 23:40:00,302,175.5,123.99823
2023-08-23 23:40:00,303,215.0,132.0
2023-08-23 23:40:00,304,214.0,132.0
2023-08-23 23:40:00,305,310.914032,215.001404
2023-08-23 23:40:00,306,350.0,286.0
2023-08-23 23:40:00,307,297.410828,200.004578
2023-08-23 23:40:00,308,0.0,0.0
2023-08-23 23:40:00,309,0.0,0.0
2023-08-23 23:40:00,310,0.0,0.0
2023-08-23 23:40:00,311,0.0,0.0
2023-08-23 23:40:00,312,0.0,0.0
2023-08-23 23:40:00,313,0.0,0.0
2023-08-23 23:40:00,314,0.0,0.0
2023-08-23 23:40:00,315,0.0,0.0
2023-08-23 23:40:00,316,0.0,0.0
2023-08-23 23:40:00,317,0.0,0.0
2023-08-23 23:40:00,318,0.0,0.0
2023-08-23 23:40:00,319,0.0,0.0
2023-08-23 23:40:00,320,0.0,0.0
2023-08-23 23:40:00,321,0.0,0.0
2023-08-23 23:40:00,322,0.0,0.0
2023-08-23 23:40:00,323,159.5,122.0
2023-08-23 23:40:00,324,159.5,122.0
2023-08-23 23:40:00,325,171.0,136.0
2023-08-23 23:40:00,326,0.0,0.0
2023-08-23 23:40:00,327,0.0,0.0
2023-08-23 23:40:00,328,0.0,0.0
2023-08-23 23:40:00,329,0.0,0.0
2023-08-23 23:40:00,330,0.0,0.0
2023-08-23 23:40:00,331,785.0,644.669189
2023-08-23 23:40:00,332,813.0,645.706421
2023-08-23 23:40:00,333,0.0,0.0
2023-08-23 23:40:00,334,0.0,0.0
2023-08-23 23:40:00,335,0.0,0.0
2023-08-23 23:40:00,336,0.0,0.0
2023-08-23 23:40:00,337,0.0,0.0
2023-08-23 23:40:00,338,0.0,0.0
2023-08-23 23:40:00,339,0.0,0.0
2023-08-23 23:40:00,340,818.0,675.38208
2023-08-23 23:40:00,341,817.0,675.340576
2023-08-23 23:40:00,342,166.0,135.0
2023-08-23 23:40:00,343,167.0,135.0
2023-08-23 23:40:00,344,0.0,0.0
2023-08-23 23:40:00,345,0.0,0.0
2023-08-23 23:40:00,346,114.0,80.0
2023-08-23 23:40:00,347,188.0,163.0
2023-08-23 23:40:00,348,0.0,0.0
2023-08-23 23:40:00,349,0.0,0.0
2023-08-23 23:40:00,350,0.0,0.0
2023-08-23 23:40:00,351,0.0,0.0
2023-08-23 23:40:00,352,0.0,0.0
2023-08-23 23:40:00,353,0.0,0.0
2023-08-23 23:40:00,354,0.0,0.0
2023-08-23 23:40:00,355,0.0,0.0
2023-08-23 23:40:00,356,0.0,0.0
2023-08-23 23:40:00,357,12.5,10.0
2023-08-23 23:40:00,358,10.0,10.0
2023-08-23 23:40:00,359,0.0,0.0
2023-08-23 23:40:00,360,0.0,0.0
2023-08-23 23:40:00,361,0.0,0.0
2023-08-23 23:40:00,362,0.0,0.0
2023-08-23 23:40:00,363,0.0,0.0
2023-08-23 23:40:00,366,355.0,355.0
2023-08-23 23:40:00,367,0.0,0.0
2023-08-23 23:40:00,368,0.0,0.0
2023-08-23 23:40:00,369,0.0,0.0
2023-08-23 23:40:00,370,0.0,0.0
2023-08-23 23:40:00,371,0.0,0.0
2023-08-23 23:40:00,372,0.0,0.0
2023-08-23 23:40:00,373,0.0,0.0
2023-08-23 23:40:00,374,0.0,0.0
2023-08-23 23:40:00,375,0.0,0.0
2023-08-23 23:40:00,376,0.0,0.0
2023-08-23 23:40:00,377,0.0,0.0
2023-08-23 23:40:00,378,0.0,0.0
2023-08-23 23:40:00,379,0.0,0.0
2023-08-23 23:40:00,380,0.0,0.0
2023-08-23 23:40:00,381,0.0,0.0
2023-08-23 23:40:00,382,0.0,0.0
2023-08-23 23:40:00,383,0.0,0.0
2023-08-23 23:40:00,384,0.0,0.0
2023-08-23 23:40:00,385,270.5,181.044983
2023-08-23 23:40:00,386,270.5,182.265686
2023-08-23 23:40:00,387,275.0,202.0
2023-08-23 23:40:00,388,0.0,0.0
2023-08-23 23:40:00,389,0.0,0.0
2023-08-23 23:40:00,390,0.0,0.0
2023-08-23 23:40:00,419,292.0,190.0
2023-08-23 23:40:00,420,0.0,0.0
2023-08-23 23:40:00,421,134.0,95.0
2023-08-23 23:40:00,422,256.0,180.0
2023-08-23 23:40:00,423,256.0,180.0
2023-08-23 23:40:00,432,282.0,216.0
2023-08-23 23:40:00,433,374.229187,254.0
2023-08-23 23:40:00,434,271.0,234.523911
2023-08-23 23:40:00,435,271.0,235.680649
2023-08-23 23:40:00,436,274.0,274.0
2023-08-23 23:40:00,437,274.0,274.0
2023-08-23 23:40:00,438,275.0,260.039154
2023-08-23 23:40:00,439,277.0,277.0
2023-08-23 23:40:00,440,158.5,145.0
2023-08-23 23:40:00,441,158.5,145.0
2023-08-23 23:40:00,442,153.0,130.0
2023-08-23 23:40:00,443,0.0,0.0
2023-08-23 23:40:00,444,0.0,0.0
2023-08-23 23:40:00,450,221.0,217.0
2023-08-23 23:40:00,451,113.0,113.0
2023-08-23 23:40:00,452,241.0,237.0
2023-08-23 23:40:00,453,113.0,113.0
2023-08-23 23:40:00,459,382.715118,264.399994
2023-08-23 23:40:00,467,0.0,0.0
2023-08-23 23:40:00,468,12.0,4.000366
2023-08-23 23:40:00,469,0.0,0.0
2023-08-23 23:40:00,471,4.143212,0.0
2023-08-23 23:40:00,472,218.0,218.0
2023-08-23 23:40:00,473,125.0,125.0
2023-08-23 23:40:00,474,221.0,221.0
2023-08-23 23:40:00,475,125.0,125.0
2023-08-23 23:40:00,477,0.0,0.0
2023-08-23 23:40:00,478,0.0,0.0
2023-08-23 23:40:00,479,0.0,0.0
2023-08-23 23:40:00,480,0.0,0.0
2023-08-23 23:40:00,481,0.0,0.0
2023-08-23 23:40:00,482,0.0,0.0
2023-08-23 23:40:00,485,0.0,0.0
2023-08-23 23:40:00,486,0.0,0.0
2023-08-23 23:40:00,487,22.999725,14.00032
2023-08-23 23:40:00,488,21.999969,13.000565
2023-08-23 23:40:00,489,994.0,795.0
2023-08-23 23:40:00,490,996.0,795.0
2023-08-23 23:40:00,491,966.0,791.0
2023-08-23 23:40:00,492,968.0,786.0
2023-08-23 23:40:00,493,991.0,795.0
2023-08-23 23:40:00,494,0.0,0.0
2023-08-23 23:40:00,495,0.0,0.0
2023-08-23 23:40:00,496,0.0,0.0
2023-08-23 23:40:00,497,0.0,0.0
2023-08-23 23:40:00,498,0.0,0.0
2023-08-23 23:40:00,499,349.0,265.0
2023-08-23 23:40:00,501,284.5,158.003479
2023-08-23 23:40:00,502,240.644531,240.644531
2023-08-23 23:40:00,503,287.0,200.0
2023-08-23 23:40:00,507,135.0,59.001785
2023-08-23 23:40:00,508,139.199997,106.0
2023-08-23 23:40:00,511,0.0,0.0
2023-08-23 23:40:00,512,0.0,0.0
2023-08-23 23:40:00,513,324.0,150.0
2023-08-23 23:40:00,514,139.0,120.0
2023-08-23 23:40:00,516,850.012939,749.988525
2023-08-23 23:40:00,521,939.0,759.898254
2023-08-23 23:40:00,522,939.0,751.72699
2023-08-23 23:40:00,523,0.0,0.0
2023-08-23 23:40:00,524,0.0,0.0
2023-08-23 23:40:00,525,0.0,0.0
2023-08-23 23:40:00,526,259.0,131.0
2023-08-23 23:40:00,527,1357.0,1058.099976
2023-08-23 23:40:00,528,259.0,131.0
2023-08-23 23:40:00,529,846.811523,623.612732
2023-08-23 23:40:00,530,846.811523,612.271118
2023-08-23 23:40:00,533,0.0,0.0
2023-08-23 23:40:00,534,0.0,0.0
2023-08-23 23:40:00,535,0.0,0.0
2023-08-23 23:40:00,536,0.0,0.0
2023-08-23 23:40:00,537,0.0,0.0
2023-08-23 23:40:00,538,0.0,0.0
2023-08-23 23:40:00,539,331.0,168.0
2023-08-23 23:40:00,540,169.0,84.0
2023-08-23 23:40:00,541,76.0,76.0
2023-08-23 23:40:00,542,43.0,38.500824
2023-08-23 23:40:00,544,1012.0,795.0
2023-08-23 23:40:00,545,1012.0,795.0
2023-08-23 23:40:00,546,354.5,186.0
2023-08-23 23:40:00,547,354.5,186.0
2023-08-23 23:40:00,548,326.0,254.0
2023-08-23 23:40:00,549,231.0,231.0
2023-08-23 23:40:00,550,118.0,118.0
2023-08-23 23:40:00,554,748.489258,665.0
2023-08-23 23:40:00,555,746.152649,665.414062
2023-08-23 23:40:00,556,0.0,0.0
2023-08-23 23:40:00,557,0.0,0.0
2023-08-23 23:45:00,1,0.0,0.0
2023-08-23 23:45:00,2,0.0,0.0
2023-08-23 23:45:00,3,416.224609,364.991486
2023-08-23 23:45:00,4,414.316437,364.991486
2023-08-23 23:45:00,5,415.019287,364.991486
2023-08-23 23:45:00,6,410.805237,364.991486
2023-08-23 23:45:00,7,414.847137,364.991486
2023-08-23 23:45:00,8,414.848358,364.991486
2023-08-23 23:45:00,9,445.981781,364.917023
2023-08-23 23:45:00,10,441.816559,364.371613
2023-08-23 23:45:00,11,0.0,0.0
2023-08-23 23:45:00,12,0.0,0.0
2023-08-23 23:45:00,15,493.828033,433.828033
2023-08-23 23:45:00,16,496.940308,436.940308
2023-08-23 23:45:00,17,439.096191,399.096191
2023-08-23 23:45:00,18,443.298553,403.298553
2023-08-23 23:45:00,27,615.0,615.0
2023-08-23 23:45:00,28,0.0,0.0
2023-08-23 23:45:00,29,612.0,612.0
2023-08-23 23:45:00,33,0.0,0.0
2023-08-23 23:45:00,36,991.0,795.0
2023-08-23 23:45:00,37,985.0,795.0
2023-08-23 23:45:00,43,368.0,267.0
2023-08-23 23:45:00,46,506.0,445.009064
2023-08-23 23:45:00,47,462.986359,409.996735
2023-08-23 23:45:00,48,461.622498,409.79837
2023-08-23 23:45:00,49,462.688873,410.046295
2023-08-23 23:45:00,50,463.0,405.012726
2023-08-23 23:45:00,51,463.0,405.012726
2023-08-23 23:45:00,52,0.0,0.0
2023-08-23 23:45:00,53,0.0,0.0
2023-08-23 23:45:00,54,0.0,0.0
2023-08-23 23:45:00,55,0.0,0.0
2023-08-23 23:45:00,56,0.0,0.0
2023-08-23 23:45:00,57,0.0,0.0
2023-08-23 23:45:00,58,0.0,0.0
2023-08-23 23:45:00,59,0.0,0.0
2023-08-23 23:45:00,60,0.0,0.0
2023-08-23 23:45:00,61,463.0,280.014557
2023-08-23 23:45:00,62,461.0,373.460571
2023-08-23 23:45:00,63,313.456451,280.0
2023-08-23 23:45:00,64,0.0,0.0
2023-08-23 23:45:00,65,334.442413,289.18924
2023-08-23 23:45:00,66,343.269928,300.421906
2023-08-23 23:45:00,67,359.01001,325.21817
2023-08-23 23:45:00,68,356.04007,303.546295
2023-08-23 23:45:00,69,829.985107,670.0
2023-08-23 23:45:00,70,847.599976,670.792969
2023-08-23 23:45:00,71,44.0,25.002136
2023-08-23 23:45:00,72,44.0,25.002136
2023-08-23 23:45:00,73,0.0,0.0
2023-08-23 23:45:00,74,0.0,0.0
2023-08-23 23:45:00,75,0.0,0.0
2023-08-23 23:45:00,76,0.0,0.0
2023-08-23 23:45:00,77,0.0,0.0
2023-08-23 23:45:00,78,0.0,0.0
2023-08-23 23:45:00,79,134.939758,110.005325
2023-08-23 23:45:00,80,80.5,65.0
2023-08-23 23:45:00,83,330.51001,320.353729
2023-08-23 23:45:00,84,333.269989,332.511444
2023-08-23 23:45:00,85,329.820007,320.0
2023-08-23 23:45:00,86,329.130005,320.0
2023-08-23 23:45:00,87,0.0,0.0
2023-08-23 23:45:00,88,330.068329,329.757294
2023-08-23 23:45:00,89,331.200012,330.003937
2023-08-23 23:45:00,90,329.130005,329.130005
2023-08-23 23:45:00,91,848.231995,800.0
2023-08-23 23:45:00,92,897.982849,746.9375
2023-08-23 23:45:00,95,0.0,0.0
2023-08-23 23:45:00,96,0.0,0.0
2023-08-23 23:45:00,97,0.0,0.0
2023-08-23 23:45:00,98,0.0,0.0
2023-08-23 23:45:00,99,0.0,0.0
2023-08-23 23:45:00,100,0.0,0.0
2023-08-23 23:45:00,101,0.0,0.0
2023-08-23 23:45:00,102,0.0,0.0
2023-08-23 23:45:00,103,0.0,0.0
2023-08-23 23:45:00,104,0.0,0.0
2023-08-23 23:45:00,105,0.0,0.0
2023-08-23 23:45:00,106,0.0,0.0
2023-08-23 23:45:00,107,0.0,0.0
2023-08-23 23:45:00,108,0.0,0.0
2023-08-23 23:45:00,112,0.0,0.0
2023-08-23 23:45:00,113,37.0,27.0
2023-08-23 23:45:00,114,11.0,5.5
2023-08-23 23:45:00,115,921.0,765.402466
2023-08-23 23:45:00,116,917.99292,750.045654
2023-08-23 23:45:00,117,100.0,60.000153
2023-08-23 23:45:00,118,0.0,0.0
2023-08-23 23:45:00,119,100.0,60.000153
2023-08-23 23:45:00,120,100.0,60.000153
2023-08-23 23:45:00,126,0.0,0.0
2023-08-23 23:45:00,127,0.0,0.0
2023-08-23 23:45:00,128,990.0,750.0
2023-08-23 23:45:00,129,986.0,750.0
2023-08-23 23:45:00,130,0.0,0.0
2023-08-23 23:45:00,131,975.0,718.0
2023-08-23 23:45:00,132,927.0,758.0
2023-08-23 23:45:00,133,946.0,755.0
2023-08-23 23:45:00,134,264.636749,254.636749
2023-08-23 23:45:00,135,291.0,210.0
2023-08-23 23:45:00,136,0.0,0.0
2023-08-23 23:45:00,137,0.0,0.0
2023-08-23 23:45:00,138,0.0,0.0
2023-08-23 23:45:00,139,285.5,198.0
2023-08-23 23:45:00,140,285.5,198.0
2023-08-23 23:45:00,141,272.0,188.0
2023-08-23 23:45:00,142,166.0,88.0
2023-08-23 23:45:00,143,166.0,88.907463
2023-08-23 23:45:00,144,174.0,104.0
2023-08-23 23:45:00,145,163.0,88.436272
2023-08-23 23:45:00,146,163.0,88.436272
2023-08-23 23:45:00,147,169.0,104.0
2023-08-23 23:45:00,150,0.0,0.0
2023-08-23 23:45:00,151,0.0,0.0
2023-08-23 23:45:00,152,0.0,0.0
2023-08-23 23:45:00,153,0.0,0.0
2023-08-23 23:45:00,154,236.0,134.0
2023-08-23 23:45:00,155,10.16956,0.0
2023-08-23 23:45:00,156,394.0,340.0
2023-08-23 23:45:00,158,0.0,0.0
2023-08-23 23:45:00,159,1001.0,795.0
2023-08-23 23:45:00,160,0.0,0.0
2023-08-23 23:45:00,161,0.0,0.0
2023-08-23 23:45:00,162,0.0,0.0
2023-08-23 23:45:00,166,0.0,0.0
2023-08-23 23:45:00,167,0.0,0.0
2023-08-23 23:45:00,168,0.0,0.0
2023-08-23 23:45:00,169,0.0,0.0
2023-08-23 23:45:00,170,0.0,0.0
2023-08-23 23:45:00,171,0.0,0.0
2023-08-23 23:45:00,172,0.0,0.0
2023-08-23 23:45:00,173,0.0,0.0
2023-08-23 23:45:00,174,0.0,0.0
2023-08-23 23:45:00,175,282.174103,152.0
2023-08-23 23:45:00,176,285.0,153.843781
2023-08-23 23:45:00,177,296.0,214.0
2023-08-23 23:45:00,178,0.0,0.0
2023-08-23 23:45:00,179,0.0,0.0
2023-08-23 23:45:00,180,0.0,0.0
2023-08-23 23:45:00,181,151.0,115.997803
2023-08-23 23:45:00,182,151.0,115.997803
2023-08-23 23:45:00,183,176.0,120.0
2023-08-23 23:45:00,184,0.0,0.0
2023-08-23 23:45:00,185,0.0,0.0
2023-08-23 23:45:00,186,0.0,0.0
2023-08-23 23:45:00,187,153.0,119.995728
2023-08-23 23:45:00,188,153.0,119.995728
2023-08-23 23:45:00,189,177.0,120.0
2023-08-23 23:45:00,190,992.0,795.0
2023-08-23 23:45:00,191,991.0,795.0
2023-08-23 23:45:00,193,12.578156,11.999903
2023-08-23 23:45:00,194,12.578156,11.999903
2023-08-23 23:45:00,195,25.72805,10.0
2023-08-23 23:45:00,196,38.115631,35.0
2023-08-23 23:45:00,197,0.0,0.0
2023-08-23 23:45:00,198,0.0,0.0
2023-08-23 23:45:00,200,0.0,0.0
2023-08-23 23:45:00,207,0.0,0.0
2023-08-23 23:45:00,208,0.0,0.0
2023-08-23 23:45:00,209,0.0,0.0
2023-08-23 23:45:00,210,0.0,0.0
2023-08-23 23:45:00,211,0.0,0.0
2023-08-23 23:45:00,212,0.0,0.0
2023-08-23 23:45:00,213,0.0,0.0
2023-08-23 23:45:00,214,0.0,0.0
2023-08-23 23:45:00,215,0.0,0.0
2023-08-23 23:45:00,216,0.0,0.0
2023-08-23 23:45:00,217,25.0,20.99826
2023-08-23 23:45:00,218,25.0,20.99826
2023-08-23 23:45:00,219,25.0,20.99826
2023-08-23 23:45:00,220,25.0,20.99826
2023-08-23 23:45:00,231,0.0,0.0
2023-08-23 23:45:00,232,0.0,0.0
2023-08-23 23:45:00,233,0.0,0.0
2023-08-23 23:45:00,234,0.0,0.0
2023-08-23 23:45:00,237,0.0,0.0
2023-08-23 23:45:00,238,0.0,0.0
2023-08-23 23:45:00,240,280.0,200.0
2023-08-23 23:45:00,241,136.0,100.0
2023-08-23 23:45:00,242,0.0,0.0
2023-08-23 23:45:00,243,0.0,0.0
2023-08-23 23:45:00,244,0.0,0.0
2023-08-23 23:45:00,247,0.0,0.0
2023-08-23 23:45:00,248,0.0,0.0
2023-08-23 23:45:00,249,157.666672,99.700317
2023-08-23 23:45:00,250,157.666672,99.425659
2023-08-23 23:45:00,251,157.666672,99.700317
2023-08-23 23:45:00,252,254.0,195.0
2023-08-23 23:45:00,253,0.0,0.0
2023-08-23 23:45:00,254,0.0,0.0
2023-08-23 23:45:00,255,245.0,167.0
2023-08-23 23:45:00,256,245.0,167.0
2023-08-23 23:45:00,257,260.0,216.0
2023-08-23 23:45:00,258,247.5,162.007477
2023-08-23 23:45:00,259,247.5,162.007477
2023-08-23 23:45:00,260,249.0,208.0
2023-08-23 23:45:00,264,10.000229,5.000229
2023-08-23 23:45:00,265,10.000229,5.000229
2023-08-23 23:45:00,266,0.0,0.0
2023-08-23 23:45:00,267,0.0,0.0
2023-08-23 23:45:00,268,0.0,0.0
2023-08-23 23:45:00,269,0.0,0.0
2023-08-23 23:45:00,270,0.0,0.0
2023-08-23 23:45:00,271,0.0,0.0
2023-08-23 23:45:00,272,0.0,0.0
2023-08-23 23:45:00,273,0.0,0.0
2023-08-23 23:45:00,274,0.0,0.0
2023-08-23 23:45:00,275,0.0,0.0
2023-08-23 23:45:00,276,0.0,0.0
2023-08-23 23:45:00,277,0.0,0.0
2023-08-23 23:45:00,278,0.0,0.0
2023-08-23 23:45:00,279,0.0,0.0
2023-08-23 23:45:00,280,0.0,0.0
2023-08-23 23:45:00,281,0.0,0.0
2023-08-23 23:45:00,282,0.0,0.0
2023-08-23 23:45:00,283,0.0,0.0
2023-08-23 23:45:00,284,0.0,0.0
2023-08-23 23:45:00,285,0.0,0.0
2023-08-23 23:45:00,286,0.0,0.0
2023-08-23 23:45:00,287,161.0,100.0
2023-08-23 23:45:00,288,75.0,50.0
2023-08-23 23:45:00,289,0.0,0.0
2023-08-23 23:45:00,290,0.0,0.0
2023-08-23 23:45:00,291,0.0,0.0
2023-08-23 23:45:00,292,0.0,0.0
2023-08-23 23:45:00,293,0.0,0.0
2023-08-23 23:45:00,294,0.0,0.0
2023-08-23 23:45:00,299,176.5,123.99823
2023-08-23 23:45:00,300,176.5,123.99823
2023-08-23 23:45:00,301,175.5,123.99823
2023-08-23 23:45:00,302,175.5,123.99823
2023-08-23 23:45:00,303,215.0,132.0
2023-08-23 23:45:00,304,214.0,132.0
2023-08-23 23:45:00,305,310.979187,215.001404
2023-08-23 23:45:00,306,350.0,286.0
2023-08-23 23:45:00,307,296.929749,200.004578
2023-08-23 23:45:00,308,0.0,0.0
2023-08-23 23:45:00,309,0.0,0.0
2023-08-23 23:45:00,310,0.0,0.0
2023-08-23 23:45:00,311,0.0,0.0
2023-08-23 23:45:00,312,0.0,0.0
2023-08-23 23:45:00,313,0.0,0.0
2023-08-23 23:45:00,314,0.0,0.0
2023-08-23 23:45:00,315,0.0,0.0
2023-08-23 23:45:00,316,0.0,0.0
2023-08-23 23:45:00,317,0.0,0.0
2023-08-23 23:45:00,318,0.0,0.0
2023-08-23 23:45:00,319,0.0,0.0
2023-08-23 23:45:00,320,0.0,0.0
2023-08-23 23:45:00,321,0.0,0.0
2023-08-23 23:45:00,322,0.0,0.0
2023-08-23 23:45:00,323,159.5,122.0
2023-08-23 23:45:00,324,159.5,122.0
2023-08-23 23:45:00,325,171.0,136.0
2023-08-23 23:45:00,326,0.0,0.0
2023-08-23 23:45:00,327,0.0,0.0
2023-08-23 23:45:00,328,0.0,0.0
2023-08-23 23:45:00,329,0.0,0.0
2023-08-23 23:45:00,330,0.0,0.0
2023-08-23 23:45:00,331,785.0,644.627686
2023-08-23 23:45:00,332,813.0,645.706421
2023-08-23 23:45:00,333,0.0,0.0
2023-08-23 23:45:00,334,0.0,0.0
2023-08-23 23:45:00,335,0.0,0.0
2023-08-23 23:45:00,336,0.0,0.0
2023-08-23 23:45:00,337,0.0,0.0
2023-08-23 23:45:00,338,0.0,0.0
2023-08-23 23:45:00,339,0.0,0.0
2023-08-23 23:45:00,340,818.0,675.921387
2023-08-23 23:45:00,341,817.0,675.755493
2023-08-23 23:45:00,342,166.0,135.0
2023-08-23 23:45:00,343,167.0,135.0
2023-08-23 23:45:00,344,0.0,0.0
2023-08-23 23:45:00,345,0.0,0.0
2023-08-23 23:45:00,346,114.0,80.0
2023-08-23 23:45:00,347,188.0,163.0
2023-08-23 23:45:00,348,0.0,0.0
2023-08-23 23:45:00,349,0.0,0.0
2023-08-23 23:45:00,350,0.0,0.0
2023-08-23 23:45:00,351,0.0,0.0
2023-08-23 23:45:00,352,0.0,0.0
2023-08-23 23:45:00,353,0.0,0.0
2023-08-23 23:45:00,354,0.0,0.0
2023-08-23 23:45:00,355,0.0,0.0
2023-08-23 23:45:00,356,0.0,0.0
2023-08-23 23:45:00,357,12.5,10.0
2023-08-23 23:45:00,358,10.0,10.0
2023-08-23 23:45:00,359,0.0,0.0
2023-08-23 23:45:00,360,0.0,0.0
2023-08-23 23:45:00,361,0.0,0.0
2023-08-23 23:45:00,362,0.0,0.0
2023-08-23 23:45:00,363,0.0,0.0
2023-08-23 23:45:00,366,398.314819,355.0
2023-08-23 23:45:00,367,0.0,0.0
2023-08-23 23:45:00,368,0.0,0.0
2023-08-23 23:45:00,369,0.0,0.0
2023-08-23 23:45:00,370,0.0,0.0
2023-08-23 23:45:00,371,0.0,0.0
2023-08-23 23:45:00,372,0.0,0.0
2023-08-23 23:45:00,373,0.0,0.0
2023-08-23 23:45:00,374,0.0,0.0
2023-08-23 23:45:00,375,0.0,0.0
2023-08-23 23:45:00,376,0.0,0.0
2023-08-23 23:45:00,377,0.0,0.0
2023-08-23 23:45:00,378,0.0,0.0
2023-08-23 23:45:00,379,0.0,0.0
2023-08-23 23:45:00,380,0.0,0.0
2023-08-23 23:45:00,381,0.0,0.0
2023-08-23 23:45:00,382,0.0,0.0
2023-08-23 23:45:00,383,0.0,0.0
2023-08-23 23:45:00,384,0.0,0.0
2023-08-23 23:45:00,385,270.5,181.014465
2023-08-23 23:45:00,386,270.5,181.21283
2023-08-23 23:45:00,387,275.0,202.0
2023-08-23 23:45:00,388,0.0,0.0
2023-08-23 23:45:00,389,0.0,0.0
2023-08-23 23:45:00,390,0.0,0.0
2023-08-23 23:45:00,419,292.0,190.0
2023-08-23 23:45:00,420,0.0,0.0
2023-08-23 23:45:00,421,134.0,95.0
2023-08-23 23:45:00,422,256.0,180.0
2023-08-23 23:45:00,423,256.0,180.0
2023-08-23 23:45:00,432,282.0,216.0
2023-08-23 23:45:00,433,374.40863,254.0
2023-08-23 23:45:00,434,271.0,180.013397
2023-08-23 23:45:00,435,271.0,180.013397
2023-08-23 23:45:00,436,274.0,180.013397
2023-08-23 23:45:00,437,274.0,180.013397
2023-08-23 23:45:00,438,275.0,208.0
2023-08-23 23:45:00,439,277.0,208.0
2023-08-23 23:45:00,440,158.5,145.0
2023-08-23 23:45:00,441,158.5,145.0
2023-08-23 23:45:00,442,153.0,130.0
2023-08-23 23:45:00,443,0.0,0.0
2023-08-23 23:45:00,444,0.0,0.0
2023-08-23 23:45:00,450,221.0,217.0
2023-08-23 23:45:00,451,113.0,113.0
2023-08-23 23:45:00,452,241.0,237.0
2023-08-23 23:45:00,453,113.0,113.0
2023-08-23 23:45:00,459,385.69455,264.399994
2023-08-23 23:45:00,467,0.0,0.0
2023-08-23 23:45:00,468,12.0,4.000366
2023-08-23 23:45:00,469,0.0,0.0
2023-08-23 23:45:00,471,4.578585,0.0
2023-08-23 23:45:00,472,218.0,180.0
2023-08-23 23:45:00,473,125.0,90.0
2023-08-23 23:45:00,474,221.0,180.0
2023-08-23 23:45:00,475,125.0,90.0
2023-08-23 23:45:00,477,0.0,0.0
2023-08-23 23:45:00,478,0.0,0.0
2023-08-23 23:45:00,479,0.0,0.0
2023-08-23 23:45:00,480,0.0,0.0
2023-08-23 23:45:00,481,0.0,0.0
2023-08-23 23:45:00,482,0.0,0.0
2023-08-23 23:45:00,485,0.0,0.0
2023-08-23 23:45:00,486,0.0,0.0
2023-08-23 23:45:00,487,22.999725,14.00032
2023-08-23 23:45:00,488,21.999969,13.000565
2023-08-23 23:45:00,489,994.0,795.0
2023-08-23 23:45:00,490,996.0,795.0
2023-08-23 23:45:00,491,966.0,791.0
2023-08-23 23:45:00,492,968.0,786.0
2023-08-23 23:45:00,493,991.0,795.0
2023-08-23 23:45:00,494,0.0,0.0
2023-08-23 23:45:00,495,0.0,0.0
2023-08-23 23:45:00,496,0.0,0.0
2023-08-23 23:45:00,497,0.0,0.0
2023-08-23 23:45:00,498,0.0,0.0
2023-08-23 23:45:00,499,349.0,265.0
2023-08-23 23:45:00,501,284.5,158.003479
2023-08-23 23:45:00,502,231.763672,231.763672
2023-08-23 23:45:00,503,287.0,200.0
2023-08-23 23:45:00,507,135.0,59.001785
2023-08-23 23:45:00,508,139.199997,106.0
2023-08-23 23:45:00,511,0.0,0.0
2023-08-23 23:45:00,512,0.0,0.0
2023-08-23 23:45:00,513,324.0,150.0
2023-08-23 23:45:00,514,139.0,120.0
2023-08-23 23:45:00,516,850.012939,749.988525
2023-08-23 23:45:00,521,939.0,760.985901
2023-08-23 23:45:00,522,939.0,756.728638
2023-08-23 23:45:00,523,0.0,0.0
2023-08-23 23:45:00,524,0.0,0.0
2023-08-23 23:45:00,525,0.0,0.0
2023-08-23 23:45:00,526,259.0,131.0
2023-08-23 23:45:00,527,1357.0,1058.099976
2023-08-23 23:45:00,528,259.0,131.0
2023-08-23 23:45:00,529,846.811523,629.958496
2023-08-23 23:45:00,530,846.811523,620.195679
2023-08-23 23:45:00,533,0.0,0.0
2023-08-23 23:45:00,534,0.0,0.0
2023-08-23 23:45:00,535,0.0,0.0
2023-08-23 23:45:00,536,0.0,0.0
2023-08-23 23:45:00,537,0.0,0.0
2023-08-23 23:45:00,538,0.0,0.0
2023-08-23 23:45:00,539,331.0,168.0
2023-08-23 23:45:00,540,169.0,84.0
2023-08-23 23:45:00,541,76.0,76.0
2023-08-23 23:45:00,542,43.0,38.500824
2023-08-23 23:45:00,544,1012.0,795.0
2023-08-23 23:45:00,545,1012.0,795.0
2023-08-23 23:45:00,546,354.5,186.0
2023-08-23 23:45:00,547,354.5,186.0
2023-08-23 23:45:00,548,326.0,254.0
2023-08-23 23:45:00,549,231.0,120.0
2023-08-23 23:45:00,550,118.0,90.0
2023-08-23 23:45:00,554,748.489258,665.0
2023-08-23 23:45:00,555,746.152649,665.471436
2023-08-23 23:45:00,556,0.0,0.0
2023-08-23 23:45:00,557,0.0,0.0
2023-08-23 23:50:00,1,0.0,0.0
2023-08-23 23:50:00,2,0.0,0.0
2023-08-23 23:50:00,3,415.995148,364.991486
2023-08-23 23:50:00,4,404.998352,364.991486
2023-08-23 23:50:00,5,414.412109,364.991486
2023-08-23 23:50:00,6,415.474274,364.991486
2023-08-23 23:50:00,7,417.25293,364.991486
2023-08-23 23:50:00,8,415.187958,364.991486
2023-08-23 23:50:00,9,414.542114,364.917023
2023-08-23 23:50:00,10,441.296844,364.371613
2023-08-23 23:50:00,11,0.0,0.0
2023-08-23 23:50:00,12,0.0,0.0
2023-08-23 23:50:00,15,426.951263,426.951263
2023-08-23 23:50:00,16,420.175446,420.175446
2023-08-23 23:50:00,17,391.49826,391.49826
2023-08-23 23:50:00,18,396.848633,396.848633
2023-08-23 23:50:00,27,615.0,615.0
2023-08-23 23:50:00,28,0.0,0.0
2023-08-23 23:50:00,29,612.0,612.0
2023-08-23 23:50:00,33,0.0,0.0
2023-08-23 23:50:00,36,991.0,795.0
2023-08-23 23:50:00,37,985.0,795.0
2023-08-23 23:50:00,43,368.0,267.0
2023-08-23 23:50:00,46,506.0,445.229034
2023-08-23 23:50:00,47,462.986359,409.996735
2023-08-23 23:50:00,48,462.58963,410.517487
2023-08-23 23:50:00,49,462.688873,410.046295
2023-08-23 23:50:00,50,463.0,405.012726
2023-08-23 23:50:00,51,463.0,405.012726
2023-08-23 23:50:00,52,0.0,0.0
2023-08-23 23:50:00,53,0.0,0.0
2023-08-23 23:50:00,54,0.0,0.0
2023-08-23 23:50:00,55,0.0,0.0
2023-08-23 23:50:00,56,0.0,0.0
2023-08-23 23:50:00,57,0.0,0.0
2023-08-23 23:50:00,58,0.0,0.0
2023-08-23 23:50:00,59,0.0,0.0
2023-08-23 23:50:00,60,0.0,0.0
2023-08-23 23:50:00,61,463.0,280.014557
2023-08-23 23:50:00,62,361.880066,361.880066
2023-08-23 23:50:00,63,313.456451,280.0
2023-08-23 23:50:00,64,0.0,0.0
2023-08-23 23:50:00,65,289.21402,289.21402
2023-08-23 23:50:00,66,343.269928,300.421906
2023-08-23 23:50:00,67,359.01001,325.21817
2023-08-23 23:50:00,68,356.04007,303.546295
2023-08-23 23:50:00,69,718.777832,670.0
2023-08-23 23:50:00,70,847.599976,670.792969
2023-08-23 23:50:00,71,44.0,25.002136
2023-08-23 23:50:00,72,44.0,25.002136
2023-08-23 23:50:00,73,0.0,0.0
2023-08-23 23:50:00,74,0.0,0.0
2023-08-23 23:50:00,75,0.0,0.0
2023-08-23 23:50:00,76,0.0,0.0
2023-08-23 23:50:00,77,0.0,0.0
2023-08-23 23:50:00,78,0.0,0.0
2023-08-23 23:50:00,79,134.939758,110.005325
2023-08-23 23:50:00,80,80.5,65.0
2023-08-23 23:50:00,83,330.51001,320.353729
2023-08-23 23:50:00,84,332.511444,332.511444
2023-08-23 23:50:00,85,320.0,320.0
2023-08-23 23:50:00,86,320.0,320.0
2023-08-23 23:50:00,87,0.0,0.0
2023-08-23 23:50:00,88,329.757294,329.757294
2023-08-23 23:50:00,89,331.200012,330.003937
2023-08-23 23:50:00,90,329.130005,329.130005
2023-08-23 23:50:00,91,800.0,800.0
2023-08-23 23:50:00,92,897.982849,746.9375
2023-08-23 23:50:00,95,0.0,0.0
2023-08-23 23:50:00,96,0.0,0.0
2023-08-23 23:50:00,97,0.0,0.0
2023-08-23 23:50:00,98,0.0,0.0
2023-08-23 23:50:00,99,0.0,0.0
2023-08-23 23:50:00,100,0.0,0.0
2023-08-23 23:50:00,101,0.0,0.0
2023-08-23 23:50:00,102,0.0,0.0
2023-08-23 23:50:00,103,0.0,0.0
2023-08-23 23:50:00,104,0.0,0.0
2023-08-23 23:50:00,105,0.0,0.0
2023-08-23 23:50:00,106,0.0,0.0
2023-08-23 23:50:00,107,0.0,0.0
2023-08-23 23:50:00,108,0.0,0.0
2023-08-23 23:50:00,112,0.0,0.0
2023-08-23 23:50:00,113,9.167017,0.0
2023-08-23 23:50:00,114,20.0,11.0
2023-08-23 23:50:00,115,921.0,765.054016
2023-08-23 23:50:00,116,917.99292,764.424744
2023-08-23 23:50:00,117,100.0,60.000153
2023-08-23 23:50:00,118,0.0,0.0
2023-08-23 23:50:00,119,100.0,60.000153
2023-08-23 23:50:00,120,100.0,60.000153
2023-08-23 23:50:00,126,0.0,0.0
2023-08-23 23:50:00,127,0.0,0.0
2023-08-23 23:50:00,128,990.0,750.0
2023-08-23 23:50:00,129,986.0,750.0
2023-08-23 23:50:00,130,0.0,0.0
2023-08-23 23:50:00,131,975.0,718.0
2023-08-23 23:50:00,132,927.0,758.0
2023-08-23 23:50:00,133,946.0,755.0
2023-08-23 23:50:00,134,262.309174,252.309174
2023-08-23 23:50:00,135,291.0,210.0
2023-08-23 23:50:00,136,0.0,0.0
2023-08-23 23:50:00,137,0.0,0.0
2023-08-23 23:50:00,138,0.0,0.0
2023-08-23 23:50:00,139,285.5,198.0
2023-08-23 23:50:00,140,285.5,198.0
2023-08-23 23:50:00,141,272.0,188.0
2023-08-23 23:50:00,142,166.0,88.0
2023-08-23 23:50:00,143,166.0,89.143059
2023-08-23 23:50:00,144,174.0,104.0
2023-08-23 23:50:00,145,163.0,88.436272
2023-08-23 23:50:00,146,163.0,88.436272
2023-08-23 23:50:00,147,169.0,104.0
2023-08-23 23:50:00,150,0.0,0.0
2023-08-23 23:50:00,151,0.0,0.0
2023-08-23 23:50:00,152,0.0,0.0
2023-08-23 23:50:00,153,0.0,0.0
2023-08-23 23:50:00,154,236.0,134.0
2023-08-23 23:50:00,155,0.0,0.0
2023-08-23 23:50:00,156,394.0,340.0
2023-08-23 23:50:00,158,0.0,0.0
2023-08-23 23:50:00,159,1001.0,795.0
2023-08-23 23:50:00,160,0.0,0.0
2023-08-23 23:50:00,161,0.0,0.0
2023-08-23 23:50:00,162,0.0,0.0
2023-08-23 23:50:00,166,0.0,0.0
2023-08-23 23:50:00,167,0.0,0.0
2023-08-23 23:50:00,168,0.0,0.0
2023-08-23 23:50:00,169,0.0,0.0
2023-08-23 23:50:00,170,0.0,0.0
2023-08-23 23:50:00,171,0.0,0.0
2023-08-23 23:50:00,172,0.0,0.0
2023-08-23 23:50:00,173,0.0,0.0
2023-08-23 23:50:00,174,0.0,0.0
2023-08-23 23:50:00,175,282.250397,152.0
2023-08-23 23:50:00,176,285.0,153.767487
2023-08-23 23:50:00,177,296.0,214.0
2023-08-23 23:50:00,178,0.0,0.0
2023-08-23 23:50:00,179,0.0,0.0
2023-08-23 23:50:00,180,0.0,0.0
2023-08-23 23:50:00,181,151.0,115.997803
2023-08-23 23:50:00,182,151.0,115.997803
2023-08-23 23:50:00,183,176.0,120.0
2023-08-23 23:50:00,184,0.0,0.0
2023-08-23 23:50:00,185,0.0,0.0
2023-08-23 23:50:00,186,0.0,0.0
2023-08-23 23:50:00,187,153.0,119.995728
2023-08-23 23:50:00,188,153.0,119.995728
2023-08-23 23:50:00,189,177.0,120.0
2023-08-23 23:50:00,190,992.0,795.0
2023-08-23 23:50:00,191,991.0,795.0
2023-08-23 23:50:00,193,12.578156,11.999903
2023-08-23 23:50:00,194,12.578156,11.999903
2023-08-23 23:50:00,195,25.72805,10.0
2023-08-23 23:50:00,196,38.115631,35.0
2023-08-23 23:50:00,197,0.0,0.0
2023-08-23 23:50:00,198,0.0,0.0
2023-08-23 23:50:00,200,0.0,0.0
2023-08-23 23:50:00,207,0.0,0.0
2023-08-23 23:50:00,208,0.0,0.0
2023-08-23 23:50:00,209,0.0,0.0
2023-08-23 23:50:00,210,0.0,0.0
2023-08-23 23:50:00,211,0.0,0.0
2023-08-23 23:50:00,212,0.0,0.0
2023-08-23 23:50:00,213,0.0,0.0
2023-08-23 23:50:00,214,0.0,0.0
2023-08-23 23:50:00,215,0.0,0.0
2023-08-23 23:50:00,216,0.0,0.0
2023-08-23 23:50:00,217,25.0,20.99826
2023-08-23 23:50:00,218,25.0,20.99826
2023-08-23 23:50:00,219,25.0,20.99826
2023-08-23 23:50:00,220,25.0,20.99826
2023-08-23 23:50:00,231,0.0,0.0
2023-08-23 23:50:00,232,0.0,0.0
2023-08-23 23:50:00,233,0.0,0.0
2023-08-23 23:50:00,234,0.0,0.0
2023-08-23 23:50:00,237,0.0,0.0
2023-08-23 23:50:00,238,0.0,0.0
2023-08-23 23:50:00,240,280.0,200.0
2023-08-23 23:50:00,241,136.0,100.0
2023-08-23 23:50:00,242,0.0,0.0
2023-08-23 23:50:00,243,0.0,0.0
2023-08-23 23:50:00,244,0.0,0.0
2023-08-23 23:50:00,247,0.0,0.0
2023-08-23 23:50:00,248,0.0,0.0
2023-08-23 23:50:00,249,157.666672,99.590454
2023-08-23 23:50:00,250,157.666672,99.46228
2023-08-23 23:50:00,251,157.666672,99.590454
2023-08-23 23:50:00,252,254.0,195.0
2023-08-23 23:50:00,253,0.0,0.0
2023-08-23 23:50:00,254,0.0,0.0
2023-08-23 23:50:00,255,245.0,167.0
2023-08-23 23:50:00,256,245.0,167.0
2023-08-23 23:50:00,257,260.0,216.0
2023-08-23 23:50:00,258,247.5,162.007477
2023-08-23 23:50:00,259,247.5,162.007477
2023-08-23 23:50:00,260,249.0,208.0
2023-08-23 23:50:00,264,10.000229,5.000229
2023-08-23 23:50:00,265,10.000229,5.000229
2023-08-23 23:50:00,266,0.0,0.0
2023-08-23 23:50:00,267,0.0,0.0
2023-08-23 23:50:00,268,0.0,0.0
2023-08-23 23:50:00,269,0.0,0.0
2023-08-23 23:50:00,270,0.0,0.0
2023-08-23 23:50:00,271,0.0,0.0
2023-08-23 23:50:00,272,0.0,0.0
2023-08-23 23:50:00,273,0.0,0.0
2023-08-23 23:50:00,274,0.0,0.0
2023-08-23 23:50:00,275,0.0,0.0
2023-08-23 23:50:00,276,0.0,0.0
2023-08-23 23:50:00,277,0.0,0.0
2023-08-23 23:50:00,278,0.0,0.0
2023-08-23 23:50:00,279,0.0,0.0
2023-08-23 23:50:00,280,0.0,0.0
2023-08-23 23:50:00,281,0.0,0.0
2023-08-23 23:50:00,282,0.0,0.0
2023-08-23 23:50:00,283,0.0,0.0
2023-08-23 23:50:00,284,0.0,0.0
2023-08-23 23:50:00,285,0.0,0.0
2023-08-23 23:50:00,286,0.0,0.0
2023-08-23 23:50:00,287,161.0,100.0
2023-08-23 23:50:00,288,75.0,50.0
2023-08-23 23:50:00,289,0.0,0.0
2023-08-23 23:50:00,290,0.0,0.0
2023-08-23 23:50:00,291,0.0,0.0
2023-08-23 23:50:00,292,0.0,0.0
2023-08-23 23:50:00,293,0.0,0.0
2023-08-23 23:50:00,294,0.0,0.0
2023-08-23 23:50:00,299,176.5,123.99823
2023-08-23 23:50:00,300,176.5,123.99823
2023-08-23 23:50:00,301,175.5,123.99823
2023-08-23 23:50:00,302,175.5,123.99823
2023-08-23 23:50:00,303,0.0,0.0
2023-08-23 23:50:00,304,214.0,132.0
2023-08-23 23:50:00,305,311.085083,215.001404
2023-08-23 23:50:00,306,350.0,286.0
2023-08-23 23:50:00,307,297.246674,200.004578
2023-08-23 23:50:00,308,0.0,0.0
2023-08-23 23:50:00,309,0.0,0.0
2023-08-23 23:50:00,310,0.0,0.0
2023-08-23 23:50:00,311,0.0,0.0
2023-08-23 23:50:00,312,0.0,0.0
2023-08-23 23:50:00,313,0.0,0.0
2023-08-23 23:50:00,314,0.0,0.0
2023-08-23 23:50:00,315,0.0,0.0
2023-08-23 23:50:00,316,0.0,0.0
2023-08-23 23:50:00,317,0.0,0.0
2023-08-23 23:50:00,318,0.0,0.0
2023-08-23 23:50:00,319,0.0,0.0
2023-08-23 23:50:00,320,0.0,0.0
2023-08-23 23:50:00,321,0.0,0.0
2023-08-23 23:50:00,322,0.0,0.0
2023-08-23 23:50:00,323,159.5,122.0
2023-08-23 23:50:00,324,159.5,122.0
2023-08-23 23:50:00,325,171.0,136.0
2023-08-23 23:50:00,326,0.0,0.0
2023-08-23 23:50:00,327,0.0,0.0
2023-08-23 23:50:00,328,0.0,0.0
2023-08-23 23:50:00,329,0.0,0.0
2023-08-23 23:50:00,330,0.0,0.0
2023-08-23 23:50:00,331,785.0,644.627686
2023-08-23 23:50:00,332,813.0,645.706421
2023-08-23 23:50:00,333,0.0,0.0
2023-08-23 23:50:00,334,0.0,0.0
2023-08-23 23:50:00,335,0.0,0.0
2023-08-23 23:50:00,336,0.0,0.0
2023-08-23 23:50:00,337,0.0,0.0
2023-08-23 23:50:00,338,0.0,0.0
2023-08-23 23:50:00,339,0.0,0.0
2023-08-23 23:50:00,340,818.0,675.713989
2023-08-23 23:50:00,341,817.0,675.465088
2023-08-23 23:50:00,342,166.0,135.0
2023-08-23 23:50:00,343,167.0,135.0
2023-08-23 23:50:00,344,0.0,0.0
2023-08-23 23:50:00,345,0.0,0.0
2023-08-23 23:50:00,346,114.0,80.0
2023-08-23 23:50:00,347,188.0,163.0
2023-08-23 23:50:00,348,0.0,0.0
2023-08-23 23:50:00,349,0.0,0.0
2023-08-23 23:50:00,350,0.0,0.0
2023-08-23 23:50:00,351,0.0,0.0
2023-08-23 23:50:00,352,0.0,0.0
2023-08-23 23:50:00,353,0.0,0.0
2023-08-23 23:50:00,354,0.0,0.0
2023-08-23 23:50:00,355,0.0,0.0
2023-08-23 23:50:00,356,0.0,0.0
2023-08-23 23:50:00,357,12.5,10.0
2023-08-23 23:50:00,358,10.0,10.0
2023-08-23 23:50:00,359,0.0,0.0
2023-08-23 23:50:00,360,0.0,0.0
2023-08-23 23:50:00,361,0.0,0.0
2023-08-23 23:50:00,362,0.0,0.0
2023-08-23 23:50:00,363,0.0,0.0
2023-08-23 23:50:00,366,355.0,355.0
2023-08-23 23:50:00,367,0.0,0.0
2023-08-23 23:50:00,368,0.0,0.0
2023-08-23 23:50:00,369,0.0,0.0
2023-08-23 23:50:00,370,0.0,0.0
2023-08-23 23:50:00,371,0.0,0.0
2023-08-23 23:50:00,372,0.0,0.0
2023-08-23 23:50:00,373,0.0,0.0
2023-08-23 23:50:00,374,0.0,0.0
2023-08-23 23:50:00,375,0.0,0.0
2023-08-23 23:50:00,376,0.0,0.0
2023-08-23 23:50:00,377,0.0,0.0
2023-08-23 23:50:00,378,0.0,0.0
2023-08-23 23:50:00,379,0.0,0.0
2023-08-23 23:50:00,380,0.0,0.0
2023-08-23 23:50:00,381,0.0,0.0
2023-08-23 23:50:00,382,0.0,0.0
2023-08-23 23:50:00,383,0.0,0.0
2023-08-23 23:50:00,384,0.0,0.0
2023-08-23 23:50:00,385,270.5,181.090759
2023-08-23 23:50:00,386,270.5,181.991028
2023-08-23 23:50:00,387,275.0,202.0
2023-08-23 23:50:00,388,0.0,0.0
2023-08-23 23:50:00,389,0.0,0.0
2023-08-23 23:50:00,390,0.0,0.0
2023-08-23 23:50:00,419,292.0,190.0
2023-08-23 23:50:00,420,0.0,0.0
2023-08-23 23:50:00,421,134.0,95.0
2023-08-23 23:50:00,422,256.0,180.0
2023-08-23 23:50:00,423,256.0,180.0
2023-08-23 23:50:00,432,282.0,216.0
2023-08-23 23:50:00,433,374.99057,254.0
2023-08-23 23:50:00,434,271.0,221.18483
2023-08-23 23:50:00,435,271.0,221.18483
2023-08-23 23:50:00,436,274.0,274.0
2023-08-23 23:50:00,437,274.0,274.0
2023-08-23 23:50:00,438,275.0,238.31749
2023-08-23 23:50:00,439,277.0,277.0
2023-08-23 23:50:00,440,158.5,145.0
2023-08-23 23:50:00,441,158.5,145.0
2023-08-23 23:50:00,442,153.0,130.0
2023-08-23 23:50:00,443,0.0,0.0
2023-08-23 23:50:00,444,0.0,0.0
2023-08-23 23:50:00,450,221.0,217.0
2023-08-23 23:50:00,451,113.0,113.0
2023-08-23 23:50:00,452,241.0,237.0
2023-08-23 23:50:00,453,113.0,113.0
2023-08-23 23:50:00,459,384.470612,264.399994
2023-08-23 23:50:00,467,0.0,0.0
2023-08-23 23:50:00,468,12.0,4.000366
2023-08-23 23:50:00,469,0.0,0.0
2023-08-23 23:50:00,471,4.447179,0.0
2023-08-23 23:50:00,472,218.0,218.0
2023-08-23 23:50:00,473,125.0,125.0
2023-08-23 23:50:00,474,221.0,180.0
2023-08-23 23:50:00,475,125.0,90.0
2023-08-23 23:50:00,477,0.0,0.0
2023-08-23 23:50:00,478,0.0,0.0
2023-08-23 23:50:00,479,0.0,0.0
2023-08-23 23:50:00,480,0.0,0.0
2023-08-23 23:50:00,481,0.0,0.0
2023-08-23 23:50:00,482,0.0,0.0
2023-08-23 23:50:00,485,0.0,0.0
2023-08-23 23:50:00,486,0.0,0.0
2023-08-23 23:50:00,487,22.999725,14.00032
2023-08-23 23:50:00,488,21.999969,13.000565
2023-08-23 23:50:00,489,994.0,795.0
2023-08-23 23:50:00,490,996.0,795.0
2023-08-23 23:50:00,491,966.0,791.0
2023-08-23 23:50:00,492,968.0,786.0
2023-08-23 23:50:00,493,991.0,795.0
2023-08-23 23:50:00,494,0.0,0.0
2023-08-23 23:50:00,495,0.0,0.0
2023-08-23 23:50:00,496,0.0,0.0
2023-08-23 23:50:00,497,0.0,0.0
2023-08-23 23:50:00,498,0.0,0.0
2023-08-23 23:50:00,499,53.757294,0.0
2023-08-23 23:50:00,501,284.5,158.003479
2023-08-23 23:50:00,502,158.0,158.0
2023-08-23 23:50:00,503,287.0,200.0
2023-08-23 23:50:00,507,135.0,59.001785
2023-08-23 23:50:00,508,139.199997,106.0
2023-08-23 23:50:00,511,0.0,0.0
2023-08-23 23:50:00,512,0.0,0.0
2023-08-23 23:50:00,513,324.0,150.0
2023-08-23 23:50:00,514,139.0,120.0
2023-08-23 23:50:00,516,850.012939,749.988525
2023-08-23 23:50:00,521,939.0,768.631775
2023-08-23 23:50:00,522,939.0,764.03125
2023-08-23 23:50:00,523,0.0,0.0
2023-08-23 23:50:00,524,0.0,0.0
2023-08-23 23:50:00,525,0.0,0.0
2023-08-23 23:50:00,526,259.0,131.0
2023-08-23 23:50:00,527,1357.0,1058.099976
2023-08-23 23:50:00,528,259.0,131.0
2023-08-23 23:50:00,529,846.811523,639.082703
2023-08-23 23:50:00,530,846.811523,635.206787
2023-08-23 23:50:00,533,0.0,0.0
2023-08-23 23:50:00,534,0.0,0.0
2023-08-23 23:50:00,535,0.0,0.0
2023-08-23 23:50:00,536,0.0,0.0
2023-08-23 23:50:00,537,0.0,0.0
2023-08-23 23:50:00,538,0.0,0.0
2023-08-23 23:50:00,539,331.0,168.0
2023-08-23 23:50:00,540,169.0,84.0
2023-08-23 23:50:00,541,76.0,76.0
2023-08-23 23:50:00,542,43.0,38.500824
2023-08-23 23:50:00,544,1012.0,795.0
2023-08-23 23:50:00,545,1012.0,795.0
2023-08-23 23:50:00,546,354.5,186.0
2023-08-23 23:50:00,547,354.5,186.0
2023-08-23 23:50:00,548,326.0,254.0
2023-08-23 23:50:00,549,231.0,231.0
2023-08-23 23:50:00,550,118.0,118.0
2023-08-23 23:50:00,554,748.489258,665.0
2023-08-23 23:50:00,555,746.152649,665.471436
2023-08-23 23:50:00,556,0.0,0.0
2023-08-23 23:50:00,557,0.0,0.0
2023-08-23 23:55:00,1,0.0,0.0
2023-08-23 23:55:00,2,0.0,0.0
2023-08-23 23:55:00,3,415.584442,364.991486
2023-08-23 23:55:00,4,416.080231,364.991486
2023-08-23 23:55:00,5,416.099976,364.991486
2023-08-23 23:55:00,6,415.60849,364.991486
2023-08-23 23:55:00,7,415.500336,364.991486
2023-08-23 23:55:00,8,409.218475,364.991486
2023-08-23 23:55:00,9,437.101166,364.917023
2023-08-23 23:55:00,10,440.086639,364.371613
2023-08-23 23:55:00,11,0.0,0.0
2023-08-23 23:55:00,12,0.0,0.0
2023-08-23 23:55:00,15,504.472168,444.472168
2023-08-23 23:55:00,16,496.483063,436.483063
2023-08-23 23:55:00,17,432.324768,392.324768
2023-08-23 23:55:00,18,444.542694,404.542694
2023-08-23 23:55:00,27,615.0,615.0
2023-08-23 23:55:00,28,0.0,0.0
2023-08-23 23:55:00,29,612.0,612.0
2023-08-23 23:55:00,33,0.0,0.0
2023-08-23 23:55:00,36,989.0,795.0
2023-08-23 23:55:00,37,983.0,795.0
2023-08-23 23:55:00,43,368.0,267.0
2023-08-23 23:55:00,46,502.696381,445.009064
2023-08-23 23:55:00,47,462.986359,409.996735
2023-08-23 23:55:00,48,412.682953,409.79837
2023-08-23 23:55:00,49,462.688873,410.021515
2023-08-23 23:55:00,50,463.0,405.012726
2023-08-23 23:55:00,51,463.0,405.012726
2023-08-23 23:55:00,52,0.0,0.0
2023-08-23 23:55:00,53,0.0,0.0
2023-08-23 23:55:00,54,0.0,0.0
2023-08-23 23:55:00,55,0.0,0.0
2023-08-23 23:55:00,56,0.0,0.0
2023-08-23 23:55:00,57,0.0,0.0
2023-08-23 23:55:00,58,0.0,0.0
2023-08-23 23:55:00,59,0.0,0.0
2023-08-23 23:55:00,60,0.0,0.0
2023-08-23 23:55:00,61,463.0,280.014557
2023-08-23 23:55:00,62,461.0,364.142151
2023-08-23 23:55:00,63,313.456451,280.0
2023-08-23 23:55:00,64,0.0,0.0
2023-08-23 23:55:00,65,334.442413,289.18924
2023-08-23 23:55:00,66,343.269928,300.421906
2023-08-23 23:55:00,67,359.01001,325.21817
2023-08-23 23:55:00,68,356.04007,303.546295
2023-08-23 23:55:00,69,829.985107,670.0
2023-08-23 23:55:00,70,847.599976,670.792969
2023-08-23 23:55:00,71,44.0,25.002136
2023-08-23 23:55:00,72,44.0,25.002136
2023-08-23 23:55:00,73,0.0,0.0
2023-08-23 23:55:00,74,0.0,0.0
2023-08-23 23:55:00,75,0.0,0.0
2023-08-23 23:55:00,76,0.0,0.0
2023-08-23 23:55:00,77,0.0,0.0
2023-08-23 23:55:00,78,0.0,0.0
2023-08-23 23:55:00,79,134.939758,110.005325
2023-08-23 23:55:00,80,80.5,65.0
2023-08-23 23:55:00,83,330.51001,320.353729
2023-08-23 23:55:00,84,333.269989,332.511444
2023-08-23 23:55:00,85,329.820007,320.0
2023-08-23 23:55:00,86,329.130005,320.0
2023-08-23 23:55:00,87,0.0,0.0
2023-08-23 23:55:00,88,330.068329,329.757294
2023-08-23 23:55:00,89,331.200012,330.003937
2023-08-23 23:55:00,90,329.130005,329.130005
2023-08-23 23:55:00,91,848.231995,800.0
2023-08-23 23:55:00,92,897.982849,747.029053
2023-08-23 23:55:00,95,0.0,0.0
2023-08-23 23:55:00,96,0.0,0.0
2023-08-23 23:55:00,97,0.0,0.0
2023-08-23 23:55:00,98,0.0,0.0
2023-08-23 23:55:00,99,0.0,0.0
2023-08-23 23:55:00,100,0.0,0.0
2023-08-23 23:55:00,101,0.0,0.0
2023-08-23 23:55:00,102,0.0,0.0
2023-08-23 23:55:00,103,0.0,0.0
2023-08-23 23:55:00,104,0.0,0.0
2023-08-23 23:55:00,105,0.0,0.0
2023-08-23 23:55:00,106,0.0,0.0
2023-08-23 23:55:00,107,0.0,0.0
2023-08-23 23:55:00,108,0.0,0.0
2023-08-23 23:55:00,112,0.0,0.0
2023-08-23 23:55:00,113,7.345433,0.0
2023-08-23 23:55:00,114,20.0,11.0
2023-08-23 23:55:00,115,921.0,750.045654
2023-08-23 23:55:00,116,917.99292,750.045654
2023-08-23 23:55:00,117,100.0,60.000153
2023-08-23 23:55:00,118,0.0,0.0
2023-08-23 23:55:00,119,100.0,60.000153
2023-08-23 23:55:00,120,100.0,60.000153
2023-08-23 23:55:00,126,0.0,0.0
2023-08-23 23:55:00,127,0.0,0.0
2023-08-23 23:55:00,128,990.0,750.0
2023-08-23 23:55:00,129,986.0,750.0
2023-08-23 23:55:00,130,0.0,0.0
2023-08-23 23:55:00,131,975.0,718.0
2023-08-23 23:55:00,132,927.0,758.0
2023-08-23 23:55:00,133,946.0,755.0
2023-08-23 23:55:00,134,261.035614,251.035614
2023-08-23 23:55:00,135,291.0,210.0
2023-08-23 23:55:00,136,0.0,0.0
2023-08-23 23:55:00,137,0.0,0.0
2023-08-23 23:55:00,138,0.0,0.0
2023-08-23 23:55:00,139,285.5,198.0
2023-08-23 23:55:00,140,42.29686,0.0
2023-08-23 23:55:00,141,136.0,94.0
2023-08-23 23:55:00,142,166.0,88.0
2023-08-23 23:55:00,143,166.0,89.143059
2023-08-23 23:55:00,144,174.0,104.0
2023-08-23 23:55:00,145,163.0,88.436272
2023-08-23 23:55:00,146,163.0,88.436272
2023-08-23 23:55:00,147,169.0,104.0
2023-08-23 23:55:00,150,0.0,0.0
2023-08-23 23:55:00,151,0.0,0.0
2023-08-23 23:55:00,152,0.0,0.0
2023-08-23 23:55:00,153,0.0,0.0
2023-08-23 23:55:00,154,22.42931,0.0
2023-08-23 23:55:00,155,0.0,0.0
2023-08-23 23:55:00,156,394.0,340.0
2023-08-23 23:55:00,158,0.0,0.0
2023-08-23 23:55:00,159,1001.0,795.0
2023-08-23 23:55:00,160,0.0,0.0
2023-08-23 23:55:00,161,0.0,0.0
2023-08-23 23:55:00,162,0.0,0.0
2023-08-23 23:55:00,166,0.0,0.0
2023-08-23 23:55:00,167,0.0,0.0
2023-08-23 23:55:00,168,0.0,0.0
2023-08-23 23:55:00,169,0.0,0.0
2023-08-23 23:55:00,170,0.0,0.0
2023-08-23 23:55:00,171,0.0,0.0
2023-08-23 23:55:00,172,0.0,0.0
2023-08-23 23:55:00,173,0.0,0.0
2023-08-23 23:55:00,174,0.0,0.0
2023-08-23 23:55:00,175,282.174103,152.0
2023-08-23 23:55:00,176,285.0,153.843781
2023-08-23 23:55:00,177,296.0,214.0
2023-08-23 23:55:00,178,0.0,0.0
2023-08-23 23:55:00,179,0.0,0.0
2023-08-23 23:55:00,180,0.0,0.0
2023-08-23 23:55:00,181,151.0,115.997803
2023-08-23 23:55:00,182,151.0,115.997803
2023-08-23 23:55:00,183,176.0,120.0
2023-08-23 23:55:00,184,0.0,0.0
2023-08-23 23:55:00,185,0.0,0.0
2023-08-23 23:55:00,186,0.0,0.0
2023-08-23 23:55:00,187,153.0,119.995728
2023-08-23 23:55:00,188,153.0,119.995728
2023-08-23 23:55:00,189,177.0,120.0
2023-08-23 23:55:00,190,992.0,795.0
2023-08-23 23:55:00,191,991.0,795.0
2023-08-23 23:55:00,193,12.578156,11.999903
2023-08-23 23:55:00,194,12.578156,11.999903
2023-08-23 23:55:00,195,25.72805,10.0
2023-08-23 23:55:00,196,38.115631,35.0
2023-08-23 23:55:00,197,0.0,0.0
2023-08-23 23:55:00,198,0.0,0.0
2023-08-23 23:55:00,200,0.0,0.0
2023-08-23 23:55:00,207,0.0,0.0
2023-08-23 23:55:00,208,0.0,0.0
2023-08-23 23:55:00,209,0.0,0.0
2023-08-23 23:55:00,210,0.0,0.0
2023-08-23 23:55:00,211,0.0,0.0
2023-08-23 23:55:00,212,0.0,0.0
2023-08-23 23:55:00,213,0.0,0.0
2023-08-23 23:55:00,214,0.0,0.0
2023-08-23 23:55:00,215,0.0,0.0
2023-08-23 23:55:00,216,0.0,0.0
2023-08-23 23:55:00,217,25.0,20.99826
2023-08-23 23:55:00,218,25.0,20.99826
2023-08-23 23:55:00,219,25.0,20.99826
2023-08-23 23:55:00,220,25.0,20.99826
2023-08-23 23:55:00,231,0.0,0.0
2023-08-23 23:55:00,232,0.0,0.0
2023-08-23 23:55:00,233,0.0,0.0
2023-08-23 23:55:00,234,0.0,0.0
2023-08-23 23:55:00,237,0.0,0.0
2023-08-23 23:55:00,238,0.0,0.0
2023-08-23 23:55:00,240,280.0,200.0
2023-08-23 23:55:00,241,136.0,100.0
2023-08-23 23:55:00,242,0.0,0.0
2023-08-23 23:55:00,243,0.0,0.0
2023-08-23 23:55:00,244,0.0,0.0
2023-08-23 23:55:00,247,0.0,0.0
2023-08-23 23:55:00,248,0.0,0.0
2023-08-23 23:55:00,249,157.666672,99.590454
2023-08-23 23:55:00,250,157.666672,99.425659
2023-08-23 23:55:00,251,157.666672,99.590454
2023-08-23 23:55:00,252,254.0,195.0
2023-08-23 23:55:00,253,0.0,0.0
2023-08-23 23:55:00,254,0.0,0.0
2023-08-23 23:55:00,255,245.0,167.0
2023-08-23 23:55:00,256,245.0,167.0
2023-08-23 23:55:00,257,260.0,216.0
2023-08-23 23:55:00,258,247.5,162.007477
2023-08-23 23:55:00,259,247.5,162.007477
2023-08-23 23:55:00,260,249.0,208.0
2023-08-23 23:55:00,264,10.000229,5.000229
2023-08-23 23:55:00,265,10.000229,5.000229
2023-08-23 23:55:00,266,0.0,0.0
2023-08-23 23:55:00,267,0.0,0.0
2023-08-23 23:55:00,268,0.0,0.0
2023-08-23 23:55:00,269,0.0,0.0
2023-08-23 23:55:00,270,0.0,0.0
2023-08-23 23:55:00,271,0.0,0.0
2023-08-23 23:55:00,272,0.0,0.0
2023-08-23 23:55:00,273,0.0,0.0
2023-08-23 23:55:00,274,0.0,0.0
2023-08-23 23:55:00,275,0.0,0.0
2023-08-23 23:55:00,276,0.0,0.0
2023-08-23 23:55:00,277,0.0,0.0
2023-08-23 23:55:00,278,0.0,0.0
2023-08-23 23:55:00,279,0.0,0.0
2023-08-23 23:55:00,280,0.0,0.0
2023-08-23 23:55:00,281,0.0,0.0
2023-08-23 23:55:00,282,0.0,0.0
2023-08-23 23:55:00,283,0.0,0.0
2023-08-23 23:55:00,284,0.0,0.0
2023-08-23 23:55:00,285,0.0,0.0
2023-08-23 23:55:00,286,0.0,0.0
2023-08-23 23:55:00,287,161.0,100.0
2023-08-23 23:55:00,288,75.0,50.0
2023-08-23 23:55:00,289,0.0,0.0
2023-08-23 23:55:00,290,0.0,0.0
2023-08-23 23:55:00,291,0.0,0.0
2023-08-23 23:55:00,292,0.0,0.0
2023-08-23 23:55:00,293,0.0,0.0
2023-08-23 23:55:00,294,0.0,0.0
2023-08-23 23:55:00,299,54.251652,0.0
2023-08-23 23:55:00,300,54.80621,0.0
2023-08-23 23:55:00,301,175.5,123.99823
2023-08-23 23:55:00,302,175.5,123.99823
2023-08-23 23:55:00,303,0.0,0.0
2023-08-23 23:55:00,304,214.0,132.0
2023-08-23 23:55:00,305,311.302917,215.001404
2023-08-23 23:55:00,306,350.0,286.0
2023-08-23 23:55:00,307,297.133972,200.004578
2023-08-23 23:55:00,308,0.0,0.0
2023-08-23 23:55:00,309,0.0,0.0
2023-08-23 23:55:00,310,0.0,0.0
2023-08-23 23:55:00,311,0.0,0.0
2023-08-23 23:55:00,312,0.0,0.0
2023-08-23 23:55:00,313,0.0,0.0
2023-08-23 23:55:00,314,0.0,0.0
2023-08-23 23:55:00,315,0.0,0.0
2023-08-23 23:55:00,316,0.0,0.0
2023-08-23 23:55:00,317,0.0,0.0
2023-08-23 23:55:00,318,0.0,0.0
2023-08-23 23:55:00,319,0.0,0.0
2023-08-23 23:55:00,320,0.0,0.0
2023-08-23 23:55:00,321,0.0,0.0
2023-08-23 23:55:00,322,0.0,0.0
2023-08-23 23:55:00,323,159.5,122.0
2023-08-23 23:55:00,324,159.5,122.0
2023-08-23 23:55:00,325,171.0,136.0
2023-08-23 23:55:00,326,0.0,0.0
2023-08-23 23:55:00,327,0.0,0.0
2023-08-23 23:55:00,328,0.0,0.0
2023-08-23 23:55:00,329,0.0,0.0
2023-08-23 23:55:00,330,0.0,0.0
2023-08-23 23:55:00,331,785.0,644.669189
2023-08-23 23:55:00,332,813.0,647.934204
2023-08-23 23:55:00,333,0.0,0.0
2023-08-23 23:55:00,334,0.0,0.0
2023-08-23 23:55:00,335,0.0,0.0
2023-08-23 23:55:00,336,0.0,0.0
2023-08-23 23:55:00,337,0.0,0.0
2023-08-23 23:55:00,338,0.0,0.0
2023-08-23 23:55:00,339,0.0,0.0
2023-08-23 23:55:00,340,818.0,674.967285
2023-08-23 23:55:00,341,817.0,674.80127
2023-08-23 23:55:00,342,166.0,135.0
2023-08-23 23:55:00,343,167.0,135.0
2023-08-23 23:55:00,344,0.0,0.0
2023-08-23 23:55:00,345,0.0,0.0
2023-08-23 23:55:00,346,114.0,80.0
2023-08-23 23:55:00,347,188.0,163.0
2023-08-23 23:55:00,348,0.0,0.0
2023-08-23 23:55:00,349,0.0,0.0
2023-08-23 23:55:00,350,0.0,0.0
2023-08-23 23:55:00,351,0.0,0.0
2023-08-23 23:55:00,352,0.0,0.0
2023-08-23 23:55:00,353,0.0,0.0
2023-08-23 23:55:00,354,0.0,0.0
2023-08-23 23:55:00,355,0.0,0.0
2023-08-23 23:55:00,356,0.0,0.0
2023-08-23 23:55:00,357,12.5,10.0
2023-08-23 23:55:00,358,10.0,10.0
2023-08-23 23:55:00,359,0.0,0.0
2023-08-23 23:55:00,360,0.0,0.0
2023-08-23 23:55:00,361,0.0,0.0
2023-08-23 23:55:00,362,0.0,0.0
2023-08-23 23:55:00,363,0.0,0.0
2023-08-23 23:55:00,366,398.914673,355.0
2023-08-23 23:55:00,367,0.0,0.0
2023-08-23 23:55:00,368,0.0,0.0
2023-08-23 23:55:00,369,0.0,0.0
2023-08-23 23:55:00,370,0.0,0.0
2023-08-23 23:55:00,371,0.0,0.0
2023-08-23 23:55:00,372,0.0,0.0
2023-08-23 23:55:00,373,0.0,0.0
2023-08-23 23:55:00,374,0.0,0.0
2023-08-23 23:55:00,375,0.0,0.0
2023-08-23 23:55:00,376,0.0,0.0
2023-08-23 23:55:00,377,0.0,0.0
2023-08-23 23:55:00,378,0.0,0.0
2023-08-23 23:55:00,379,0.0,0.0
2023-08-23 23:55:00,380,0.0,0.0
2023-08-23 23:55:00,381,0.0,0.0
2023-08-23 23:55:00,382,0.0,0.0
2023-08-23 23:55:00,383,0.0,0.0
2023-08-23 23:55:00,384,0.0,0.0
2023-08-23 23:55:00,385,270.5,181.090759
2023-08-23 23:55:00,386,270.5,181.380676
2023-08-23 23:55:00,387,275.0,202.0
2023-08-23 23:55:00,388,0.0,0.0
2023-08-23 23:55:00,389,0.0,0.0
2023-08-23 23:55:00,390,0.0,0.0
2023-08-23 23:55:00,419,292.0,190.0
2023-08-23 23:55:00,420,0.0,0.0
2023-08-23 23:55:00,421,134.0,95.0
2023-08-23 23:55:00,422,256.0,180.0
2023-08-23 23:55:00,423,256.0,180.0
2023-08-23 23:55:00,432,282.0,216.0
2023-08-23 23:55:00,433,374.905334,254.0
2023-08-23 23:55:00,434,271.0,180.013397
2023-08-23 23:55:00,435,271.0,180.013397
2023-08-23 23:55:00,436,274.0,180.013397
2023-08-23 23:55:00,437,274.0,180.013397
2023-08-23 23:55:00,438,275.0,208.0
2023-08-23 23:55:00,439,277.0,208.0
2023-08-23 23:55:00,440,158.5,145.0
2023-08-23 23:55:00,441,158.5,145.0
2023-08-23 23:55:00,442,153.0,130.0
2023-08-23 23:55:00,443,0.0,0.0
2023-08-23 23:55:00,444,0.0,0.0
2023-08-23 23:55:00,450,221.0,217.0
2023-08-23 23:55:00,451,113.0,113.0
2023-08-23 23:55:00,452,241.0,237.0
2023-08-23 23:55:00,453,113.0,113.0
2023-08-23 23:55:00,459,385.82489,264.399994
2023-08-23 23:55:00,467,0.0,0.0
2023-08-23 23:55:00,468,12.0,4.000366
2023-08-23 23:55:00,469,0.0,0.0
2023-08-23 23:55:00,471,5.184902,0.0
2023-08-23 23:55:00,472,218.0,180.0
2023-08-23 23:55:00,473,125.0,90.0
2023-08-23 23:55:00,474,221.0,180.0
2023-08-23 23:55:00,475,125.0,90.0
2023-08-23 23:55:00,477,0.0,0.0
2023-08-23 23:55:00,478,0.0,0.0
2023-08-23 23:55:00,479,0.0,0.0
2023-08-23 23:55:00,480,0.0,0.0
2023-08-23 23:55:00,481,0.0,0.0
2023-08-23 23:55:00,482,0.0,0.0
2023-08-23 23:55:00,485,0.0,0.0
2023-08-23 23:55:00,486,0.0,0.0
2023-08-23 23:55:00,487,22.999725,14.00032
2023-08-23 23:55:00,488,21.999969,13.000565
2023-08-23 23:55:00,489,994.0,795.0
2023-08-23 23:55:00,490,996.0,795.0
2023-08-23 23:55:00,491,966.0,791.0
2023-08-23 23:55:00,492,968.0,786.0
2023-08-23 23:55:00,493,991.0,795.0
2023-08-23 23:55:00,494,0.0,0.0
2023-08-23 23:55:00,495,0.0,0.0
2023-08-23 23:55:00,496,0.0,0.0
2023-08-23 23:55:00,497,0.0,0.0
2023-08-23 23:55:00,498,0.0,0.0
2023-08-23 23:55:00,499,19.008774,0.0
2023-08-23 23:55:00,501,284.5,158.003479
2023-08-23 23:55:00,502,161.906738,161.906738
2023-08-23 23:55:00,503,287.0,200.0
2023-08-23 23:55:00,507,135.0,59.001785
2023-08-23 23:55:00,508,139.199997,106.0
2023-08-23 23:55:00,511,0.0,0.0
2023-08-23 23:55:00,512,0.0,0.0
2023-08-23 23:55:00,513,324.0,150.0
2023-08-23 23:55:00,514,139.0,120.0
2023-08-23 23:55:00,516,850.012939,749.988525
2023-08-23 23:55:00,521,939.0,768.904114
2023-08-23 23:55:00,522,939.0,765.951477
2023-08-23 23:55:00,523,0.0,0.0
2023-08-23 23:55:00,524,0.0,0.0
2023-08-23 23:55:00,525,0.0,0.0
2023-08-23 23:55:00,526,259.0,131.0
2023-08-23 23:55:00,527,1357.0,1058.099976
2023-08-23 23:55:00,528,259.0,131.0
2023-08-23 23:55:00,529,846.811523,640.674622
2023-08-23 23:55:00,530,846.811523,636.152283
2023-08-23 23:55:00,533,0.0,0.0
2023-08-23 23:55:00,534,0.0,0.0
2023-08-23 23:55:00,535,0.0,0.0
2023-08-23 23:55:00,536,0.0,0.0
2023-08-23 23:55:00,537,0.0,0.0
2023-08-23 23:55:00,538,0.0,0.0
2023-08-23 23:55:00,539,331.0,168.0
2023-08-23 23:55:00,540,169.0,84.0
2023-08-23 23:55:00,541,76.0,76.0
2023-08-23 23:55:00,542,43.0,38.500824
2023-08-23 23:55:00,544,1012.0,795.0
2023-08-23 23:55:00,545,1012.0,795.0
2023-08-23 23:55:00,546,354.5,186.0
2023-08-23 23:55:00,547,354.5,186.0
2023-08-23 23:55:00,548,326.0,254.0
2023-08-23 23:55:00,549,231.0,120.0
2023-08-23 23:55:00,550,118.0,90.0
2023-08-23 23:55:00,554,748.489258,665.0
2023-08-23 23:55:00,555,746.152649,665.414062
2023-08-23 23:55:00,556,0.0,0.0
2023-08-23 23:55:00,557,0.0,0.0
2023-08-24,1,0.0,0.0
2023-08-24,2,0.0,0.0
2023-08-24,3,420.769379,364.991486
2023-08-24,4,419.914795,364.991486
2023-08-24,5,420.366943,364.991486
2023-08-24,6,419.129852,364.991486
2023-08-24,7,419.871857,364.991486
2023-08-24,8,419.470642,364.991486
2023-08-24,9,448.645721,364.892242
2023-08-24,10,446.76944,364.371613
2023-08-24,11,0.0,0.0
2023-08-24,12,0.0,0.0
2023-08-24,15,494.582123,434.582123
2023-08-24,16,491.537079,431.537079
2023-08-24,17,440.396576,400.396576
2023-08-24,18,449.715698,409.715698
2023-08-24,27,615.0,615.0
2023-08-24,28,0.0,0.0
2023-08-24,29,612.0,612.0
2023-08-24,33,0.0,0.0
2023-08-24,36,989.0,795.0
2023-08-24,37,983.0,795.0
2023-08-24,43,368.0,267.0
2023-08-24,46,506.0,456.925781
2023-08-24,47,462.986359,409.996735
2023-08-24,48,462.58963,409.79837
2023-08-24,49,462.688873,410.046295
2023-08-24,50,463.0,405.012726
2023-08-24,51,463.0,405.012726
2023-08-24,52,0.0,0.0
2023-08-24,53,0.0,0.0
2023-08-24,54,0.0,0.0
2023-08-24,55,0.0,0.0
2023-08-24,56,0.0,0.0
2023-08-24,57,0.0,0.0
2023-08-24,58,0.0,0.0
2023-08-24,59,0.0,0.0
2023-08-24,60,0.0,0.0
2023-08-24,61,463.0,280.014557
2023-08-24,62,461.0,364.868591
2023-08-24,63,313.456451,280.0
2023-08-24,64,0.0,0.0
2023-08-24,65,334.442413,289.21402
2023-08-24,66,343.269928,300.421906
2023-08-24,67,359.01001,325.21817
2023-08-24,68,356.04007,303.546295
2023-08-24,69,829.985107,670.0
2023-08-24,70,847.599976,670.621338
2023-08-24,71,44.0,25.002136
2023-08-24,72,44.0,25.002136
2023-08-24,73,0.0,0.0
2023-08-24,74,0.0,0.0
2023-08-24,75,0.0,0.0
2023-08-24,76,0.0,0.0
2023-08-24,77,0.0,0.0
2023-08-24,78,0.0,0.0
2023-08-24,79,134.939758,110.005325
2023-08-24,80,80.5,65.0
2023-08-24,83,330.51001,320.353729
2023-08-24,84,333.269989,332.511444
2023-08-24,85,329.820007,320.0
2023-08-24,86,329.130005,320.0
2023-08-24,87,0.0,0.0
2023-08-24,88,330.068329,329.757294
2023-08-24,89,331.200012,330.003937
2023-08-24,90,329.130005,329.130005
2023-08-24,91,848.231995,800.0
2023-08-24,92,897.982849,747.029053
2023-08-24,95,0.0,0.0
2023-08-24,96,0.0,0.0
2023-08-24,97,0.0,0.0
2023-08-24,98,0.0,0.0
2023-08-24,99,0.0,0.0
2023-08-24,100,0.0,0.0
2023-08-24,101,0.0,0.0
2023-08-24,102,0.0,0.0
2023-08-24,103,0.0,0.0
2023-08-24,104,0.0,0.0
2023-08-24,105,0.0,0.0
2023-08-24,106,0.0,0.0
2023-08-24,107,0.0,0.0
2023-08-24,108,0.0,0.0
2023-08-24,112,0.0,0.0
2023-08-24,113,4.932125,0.0
2023-08-24,114,20.0,11.0
2023-08-24,115,921.0,774.768188
2023-08-24,116,917.99292,824.275757
2023-08-24,117,100.0,60.000153
2023-08-24,118,0.0,0.0
2023-08-24,119,100.0,60.000153
2023-08-24,120,100.0,60.000153
2023-08-24,126,0.0,0.0
2023-08-24,127,0.0,0.0
2023-08-24,128,990.0,750.0
2023-08-24,129,986.0,750.0
2023-08-24,130,0.0,0.0
2023-08-24,131,975.0,718.0
2023-08-24,132,927.0,758.0
2023-08-24,133,946.0,755.0
2023-08-24,134,264.492767,254.492767
2023-08-24,135,291.0,212.316803
2023-08-24,136,0.0,0.0
2023-08-24,137,0.0,0.0
2023-08-24,138,0.0,0.0
2023-08-24,139,285.5,198.0
2023-08-24,140,0.0,0.0
2023-08-24,141,136.0,94.0
2023-08-24,142,166.0,88.0
2023-08-24,143,166.0,89.143059
2023-08-24,144,174.0,104.0
2023-08-24,145,163.0,88.436272
2023-08-24,146,163.0,88.436272
2023-08-24,147,169.0,104.0
2023-08-24,150,0.0,0.0
2023-08-24,151,0.0,0.0
2023-08-24,152,0.0,0.0
2023-08-24,153,0.0,0.0
2023-08-24,154,0.0,0.0
2023-08-24,155,0.0,0.0
2023-08-24,156,394.0,340.0
2023-08-24,158,0.0,0.0
2023-08-24,159,1001.0,795.0
2023-08-24,160,0.0,0.0
2023-08-24,161,0.0,0.0
2023-08-24,162,0.0,0.0
2023-08-24,166,0.0,0.0
2023-08-24,167,0.0,0.0
2023-08-24,168,0.0,0.0
2023-08-24,169,0.0,0.0
2023-08-24,170,0.0,0.0
2023-08-24,171,0.0,0.0
2023-08-24,172,0.0,0.0
2023-08-24,173,0.0,0.0
2023-08-24,174,0.0,0.0
2023-08-24,175,282.402985,152.0
2023-08-24,176,285.0,153.633942
2023-08-24,177,296.0,214.0
2023-08-24,178,0.0,0.0
2023-08-24,179,0.0,0.0
2023-08-24,180,0.0,0.0
2023-08-24,181,0.0,0.0
2023-08-24,182,0.0,0.0
2023-08-24,183,0.0,0.0
2023-08-24,184,0.0,0.0
2023-08-24,185,0.0,0.0
2023-08-24,186,0.0,0.0
2023-08-24,187,153.0,119.995728
2023-08-24,188,153.0,119.995728
2023-08-24,189,177.0,120.0
2023-08-24,190,992.0,795.0
2023-08-24,191,991.0,795.0
2023-08-24,193,12.578156,11.999903
2023-08-24,194,12.578156,11.999903
2023-08-24,195,25.72805,10.0
2023-08-24,196,38.115631,35.0
2023-08-24,197,0.0,0.0
2023-08-24,198,0.0,0.0
2023-08-24,200,0.0,0.0
2023-08-24,207,0.0,0.0
2023-08-24,208,0.0,0.0
2023-08-24,209,0.0,0.0
2023-08-24,210,0.0,0.0
2023-08-24,211,0.0,0.0
2023-08-24,212,0.0,0.0
2023-08-24,213,0.0,0.0
2023-08-24,214,0.0,0.0
2023-08-24,215,0.0,0.0
2023-08-24,216,0.0,0.0
2023-08-24,217,25.0,20.99826
2023-08-24,218,25.0,20.99826
2023-08-24,219,25.0,20.99826
2023-08-24,220,25.0,20.99826
2023-08-24,231,0.0,0.0
2023-08-24,232,0.0,0.0
2023-08-24,233,0.0,0.0
2023-08-24,234,0.0,0.0
2023-08-24,237,0.0,0.0
2023-08-24,238,0.0,0.0
2023-08-24,240,280.0,200.0
2023-08-24,241,136.0,100.0
2023-08-24,242,0.0,0.0
2023-08-24,243,0.0,0.0
2023-08-24,244,0.0,0.0
2023-08-24,247,0.0,0.0
2023-08-24,248,0.0,0.0
2023-08-24,249,157.666672,99.590454
2023-08-24,250,157.666672,99.370728
2023-08-24,251,157.666672,99.700317
2023-08-24,252,254.0,195.0
2023-08-24,253,0.0,0.0
2023-08-24,254,0.0,0.0
2023-08-24,255,245.0,167.0
2023-08-24,256,245.0,167.0
2023-08-24,257,260.0,216.0
2023-08-24,258,247.5,162.007477
2023-08-24,259,247.5,162.007477
2023-08-24,260,249.0,208.0
2023-08-24,264,10.000229,5.000229
2023-08-24,265,10.000229,5.000229
2023-08-24,266,0.0,0.0
2023-08-24,267,0.0,0.0
2023-08-24,268,0.0,0.0
2023-08-24,269,0.0,0.0
2023-08-24,270,0.0,0.0
2023-08-24,271,0.0,0.0
2023-08-24,272,0.0,0.0
2023-08-24,273,0.0,0.0
2023-08-24,274,0.0,0.0
2023-08-24,275,0.0,0.0
2023-08-24,276,0.0,0.0
2023-08-24,277,0.0,0.0
2023-08-24,278,0.0,0.0
2023-08-24,279,0.0,0.0
2023-08-24,280,0.0,0.0
2023-08-24,281,0.0,0.0
2023-08-24,282,0.0,0.0
2023-08-24,283,0.0,0.0
2023-08-24,284,0.0,0.0
2023-08-24,285,0.0,0.0
2023-08-24,286,0.0,0.0
2023-08-24,287,161.0,100.0
2023-08-24,288,75.0,50.0
2023-08-24,289,0.0,0.0
2023-08-24,290,0.0,0.0
2023-08-24,291,0.0,0.0
2023-08-24,292,0.0,0.0
2023-08-24,293,0.0,0.0
2023-08-24,294,0.0,0.0
2023-08-24,299,0.0,0.0
2023-08-24,300,0.0,0.0
2023-08-24,301,175.5,123.99823
2023-08-24,302,175.5,123.99823
2023-08-24,303,0.0,0.0
2023-08-24,304,214.0,132.0
2023-08-24,305,316.593567,215.001404
2023-08-24,306,350.0,286.0
2023-08-24,307,303.134369,200.004578
2023-08-24,308,0.0,0.0
2023-08-24,309,0.0,0.0
2023-08-24,310,0.0,0.0
2023-08-24,311,0.0,0.0
2023-08-24,312,0.0,0.0
2023-08-24,313,0.0,0.0
2023-08-24,314,0.0,0.0
2023-08-24,315,0.0,0.0
2023-08-24,316,0.0,0.0
2023-08-24,317,0.0,0.0
2023-08-24,318,0.0,0.0
2023-08-24,319,0.0,0.0
2023-08-24,320,0.0,0.0
2023-08-24,321,0.0,0.0
2023-08-24,322,0.0,0.0
2023-08-24,323,159.5,122.0
2023-08-24,324,159.5,122.0
2023-08-24,325,171.0,136.0
2023-08-24,326,0.0,0.0
2023-08-24,327,0.0,0.0
2023-08-24,328,0.0,0.0
2023-08-24,329,0.0,0.0
2023-08-24,330,0.0,0.0
2023-08-24,331,785.0,644.669189
2023-08-24,332,813.0,657.277771
2023-08-24,333,0.0,0.0
2023-08-24,334,0.0,0.0
2023-08-24,335,0.0,0.0
2023-08-24,336,0.0,0.0
2023-08-24,337,0.0,0.0
2023-08-24,338,0.0,0.0
2023-08-24,339,0.0,0.0
2023-08-24,340,818.0,674.842773
2023-08-24,341,817.0,674.510864
2023-08-24,342,166.0,135.0
2023-08-24,343,167.0,135.0
2023-08-24,344,0.0,0.0
2023-08-24,345,0.0,0.0
2023-08-24,346,114.0,80.0
2023-08-24,347,188.0,163.0
2023-08-24,348,0.0,0.0
2023-08-24,349,0.0,0.0
2023-08-24,350,0.0,0.0
2023-08-24,351,0.0,0.0
2023-08-24,352,0.0,0.0
2023-08-24,353,0.0,0.0
2023-08-24,354,0.0,0.0
2023-08-24,355,0.0,0.0
2023-08-24,356,0.0,0.0
2023-08-24,357,12.5,10.0
2023-08-24,358,10.0,10.0
2023-08-24,359,0.0,0.0
2023-08-24,360,0.0,0.0
2023-08-24,361,0.0,0.0
2023-08-24,362,0.0,0.0
2023-08-24,363,0.0,0.0
2023-08-24,366,397.614868,355.0
2023-08-24,367,0.0,0.0
2023-08-24,368,0.0,0.0
2023-08-24,369,0.0,0.0
2023-08-24,370,0.0,0.0
2023-08-24,371,0.0,0.0
2023-08-24,372,0.0,0.0
2023-08-24,373,0.0,0.0
2023-08-24,374,0.0,0.0
2023-08-24,375,0.0,0.0
2023-08-24,376,0.0,0.0
2023-08-24,377,0.0,0.0
2023-08-24,378,0.0,0.0
2023-08-24,379,0.0,0.0
2023-08-24,380,0.0,0.0
2023-08-24,381,0.0,0.0
2023-08-24,382,0.0,0.0
2023-08-24,383,0.0,0.0
2023-08-24,384,0.0,0.0
2023-08-24,385,270.5,181.044983
2023-08-24,386,270.5,181.411194
2023-08-24,387,275.0,202.0
2023-08-24,388,0.0,0.0
2023-08-24,389,0.0,0.0
2023-08-24,390,0.0,0.0
2023-08-24,419,292.0,190.0
2023-08-24,420,0.0,0.0
2023-08-24,421,134.0,95.0
2023-08-24,422,48.56678,0.0
2023-08-24,423,256.0,180.0
2023-08-24,432,141.0,108.0
2023-08-24,433,373.637695,254.0
2023-08-24,434,271.0,180.013397
2023-08-24,435,271.0,180.013397
2023-08-24,436,274.0,180.013397
2023-08-24,437,274.0,180.013397
2023-08-24,438,275.0,208.0
2023-08-24,439,277.0,208.0
2023-08-24,440,158.5,145.0
2023-08-24,441,158.5,145.0
2023-08-24,442,153.0,130.0
2023-08-24,443,0.0,0.0
2023-08-24,444,0.0,0.0
2023-08-24,450,221.0,217.0
2023-08-24,451,113.0,113.0
2023-08-24,452,241.0,237.0
2023-08-24,453,113.0,113.0
2023-08-24,459,383.172882,264.399994
2023-08-24,467,0.0,0.0
2023-08-24,468,12.0,4.000366
2023-08-24,469,0.0,0.0
2023-08-24,471,3.573069,0.0
2023-08-24,472,218.0,180.0
2023-08-24,473,125.0,90.0
2023-08-24,474,221.0,180.0
2023-08-24,475,125.0,90.0
2023-08-24,477,0.0,0.0
2023-08-24,478,0.0,0.0
2023-08-24,479,0.0,0.0
2023-08-24,480,0.0,0.0
2023-08-24,481,0.0,0.0
2023-08-24,482,0.0,0.0
2023-08-24,485,0.0,0.0
2023-08-24,486,0.0,0.0
2023-08-24,487,22.999725,14.00032
2023-08-24,488,21.999969,13.000565
2023-08-24,489,994.0,795.0
2023-08-24,490,996.0,795.0
2023-08-24,491,966.0,791.0
2023-08-24,492,968.0,786.0
2023-08-24,493,991.0,795.0
2023-08-24,494,0.0,0.0
2023-08-24,495,0.0,0.0
2023-08-24,496,0.0,0.0
2023-08-24,497,0.0,0.0
2023-08-24,498,0.0,0.0
2023-08-24,499,0.0,0.0
2023-08-24,501,284.5,158.003479
2023-08-24,502,181.270752,181.270752
2023-08-24,503,287.0,200.0
2023-08-24,507,135.0,59.001785
2023-08-24,508,139.199997,106.0
2023-08-24,511,0.0,0.0
2023-08-24,512,0.0,0.0
2023-08-24,513,324.0,150.0
2023-08-24,514,139.0,120.0
2023-08-24,516,850.012939,749.988525
2023-08-24,521,939.0,777.414185
2023-08-24,522,939.0,770.61615
2023-08-24,523,0.0,0.0
2023-08-24,524,0.0,0.0
2023-08-24,525,0.0,0.0
2023-08-24,526,259.0,131.0
2023-08-24,527,1357.0,1058.099976
2023-08-24,528,259.0,131.0
2023-08-24,529,846.811523,642.540161
2023-08-24,530,846.811523,646.703735
2023-08-24,533,0.0,0.0
2023-08-24,534,0.0,0.0
2023-08-24,535,0.0,0.0
2023-08-24,536,0.0,0.0
2023-08-24,537,0.0,0.0
2023-08-24,538,0.0,0.0
2023-08-24,539,331.0,168.0
2023-08-24,540,169.0,84.0
2023-08-24,541,76.0,76.0
2023-08-24,542,43.0,38.500824
2023-08-24,544,1012.0,795.0
2023-08-24,545,1012.0,795.0
2023-08-24,546,354.5,186.0
2023-08-24,547,354.5,186.0
2023-08-24,548,326.0,254.0
2023-08-24,549,231.0,120.0
2023-08-24,550,118.0,90.0
2023-08-24,554,748.489258,665.0
2023-08-24,555,746.152649,665.414062
2023-08-24,556,0.0,0.0
2023-08-24,557,0.0,0.0
2023-08-24 00:05:00,1,0.0,0.0
2023-08-24 00:05:00,2,0.0,0.0
2023-08-24 00:05:00,3,416.212616,364.991486
2023-08-24 00:05:00,4,419.689636,364.991486
2023-08-24 00:05:00,5,416.928925,364.991486
2023-08-24 00:05:00,6,415.347504,364.991486
2023-08-24 00:05:00,7,410.324585,364.991486
2023-08-24 00:05:00,8,413.338196,364.991486
2023-08-24 00:05:00,9,443.116455,364.892242
2023-08-24 00:05:00,10,440.370361,364.371613
2023-08-24 00:05:00,11,0.0,0.0
2023-08-24 00:05:00,12,0.0,0.0
2023-08-24 00:05:00,15,445.531342,445.531342
2023-08-24 00:05:00,16,505.62207,445.62207
2023-08-24 00:05:00,17,392.194519,392.194519
2023-08-24 00:05:00,18,402.17511,402.17511
2023-08-24 00:05:00,27,615.0,615.0
2023-08-24 00:05:00,28,0.0,0.0
2023-08-24 00:05:00,29,612.0,612.0
2023-08-24 00:05:00,33,0.0,0.0
2023-08-24 00:05:00,36,989.0,795.0
2023-08-24 00:05:00,37,983.0,795.0
2023-08-24 00:05:00,43,368.0,267.0
2023-08-24 00:05:00,46,506.0,445.009064
2023-08-24 00:05:00,47,462.986359,409.996735
2023-08-24 00:05:00,48,462.58963,409.79837
2023-08-24 00:05:00,49,462.688873,410.046295
2023-08-24 00:05:00,50,463.0,405.012726
2023-08-24 00:05:00,51,463.0,405.012726
2023-08-24 00:05:00,52,0.0,0.0
2023-08-24 00:05:00,53,0.0,0.0
2023-08-24 00:05:00,54,0.0,0.0
2023-08-24 00:05:00,55,0.0,0.0
2023-08-24 00:05:00,56,0.0,0.0
2023-08-24 00:05:00,57,0.0,0.0
2023-08-24 00:05:00,58,0.0,0.0
2023-08-24 00:05:00,59,0.0,0.0
2023-08-24 00:05:00,60,0.0,0.0
2023-08-24 00:05:00,61,463.0,280.014557
2023-08-24 00:05:00,62,366.206451,366.206451
2023-08-24 00:05:00,63,313.456451,280.0
2023-08-24 00:05:00,64,0.0,0.0
2023-08-24 00:05:00,65,289.21402,289.21402
2023-08-24 00:05:00,66,343.269928,300.421906
2023-08-24 00:05:00,67,359.01001,325.21817
2023-08-24 00:05:00,68,356.04007,303.546295
2023-08-24 00:05:00,69,829.985107,670.0
2023-08-24 00:05:00,70,756.758057,670.621338
2023-08-24 00:05:00,71,44.0,25.002136
2023-08-24 00:05:00,72,44.0,25.002136
2023-08-24 00:05:00,73,0.0,0.0
2023-08-24 00:05:00,74,0.0,0.0
2023-08-24 00:05:00,75,0.0,0.0
2023-08-24 00:05:00,76,0.0,0.0
2023-08-24 00:05:00,77,0.0,0.0
2023-08-24 00:05:00,78,0.0,0.0
2023-08-24 00:05:00,79,134.939758,110.005325
2023-08-24 00:05:00,80,80.5,65.0
2023-08-24 00:05:00,83,330.51001,320.353729
2023-08-24 00:05:00,84,332.511444,332.511444
2023-08-24 00:05:00,85,320.0,320.0
2023-08-24 00:05:00,86,320.0,320.0
2023-08-24 00:05:00,87,0.0,0.0
2023-08-24 00:05:00,88,329.757294,329.757294
2023-08-24 00:05:00,89,331.200012,330.003937
2023-08-24 00:05:00,90,329.130005,329.130005
2023-08-24 00:05:00,91,800.0,800.0
2023-08-24 00:05:00,92,897.982849,747.029053
2023-08-24 00:05:00,95,0.0,0.0
2023-08-24 00:05:00,96,0.0,0.0
2023-08-24 00:05:00,97,0.0,0.0
2023-08-24 00:05:00,98,0.0,0.0
2023-08-24 00:05:00,99,0.0,0.0
2023-08-24 00:05:00,100,0.0,0.0
2023-08-24 00:05:00,101,0.0,0.0
2023-08-24 00:05:00,102,0.0,0.0
2023-08-24 00:05:00,103,0.0,0.0
2023-08-24 00:05:00,104,0.0,0.0
2023-08-24 00:05:00,105,0.0,0.0
2023-08-24 00:05:00,106,0.0,0.0
2023-08-24 00:05:00,107,0.0,0.0
2023-08-24 00:05:00,108,0.0,0.0
2023-08-24 00:05:00,112,0.0,0.0
2023-08-24 00:05:00,113,1.172454,0.0
2023-08-24 00:05:00,114,3.130482,0.0
2023-08-24 00:05:00,115,921.0,750.045654
2023-08-24 00:05:00,116,917.99292,750.045654
2023-08-24 00:05:00,117,100.0,60.000153
2023-08-24 00:05:00,118,0.0,0.0
2023-08-24 00:05:00,119,100.0,60.000153
2023-08-24 00:05:00,120,100.0,60.000153
2023-08-24 00:05:00,126,0.0,0.0
2023-08-24 00:05:00,127,0.0,0.0
2023-08-24 00:05:00,128,990.0,750.0
2023-08-24 00:05:00,129,986.0,750.0
2023-08-24 00:05:00,130,0.0,0.0
2023-08-24 00:05:00,131,975.0,718.0
2023-08-24 00:05:00,132,927.0,758.0
2023-08-24 00:05:00,133,946.0,755.0
2023-08-24 00:05:00,134,265.095245,255.095245
2023-08-24 00:05:00,135,291.0,223.737396
2023-08-24 00:05:00,136,0.0,0.0
2023-08-24 00:05:00,137,0.0,0.0
2023-08-24 00:05:00,138,0.0,0.0
2023-08-24 00:05:00,139,285.5,198.0
2023-08-24 00:05:00,140,0.0,0.0
2023-08-24 00:05:00,141,136.0,94.0
2023-08-24 00:05:00,142,166.0,88.0
2023-08-24 00:05:00,143,166.0,88.907463
2023-08-24 00:05:00,144,174.0,104.0
2023-08-24 00:05:00,145,163.0,88.436272
2023-08-24 00:05:00,146,163.0,88.436272
2023-08-24 00:05:00,147,169.0,104.0
2023-08-24 00:05:00,150,0.0,0.0
2023-08-24 00:05:00,151,0.0,0.0
2023-08-24 00:05:00,152,0.0,0.0
2023-08-24 00:05:00,153,0.0,0.0
2023-08-24 00:05:00,154,0.0,0.0
2023-08-24 00:05:00,155,0.0,0.0
2023-08-24 00:05:00,156,394.0,340.0
2023-08-24 00:05:00,158,0.0,0.0
2023-08-24 00:05:00,159,1001.0,795.0
2023-08-24 00:05:00,160,0.0,0.0
2023-08-24 00:05:00,161,0.0,0.0
2023-08-24 00:05:00,162,0.0,0.0
2023-08-24 00:05:00,166,0.0,0.0
2023-08-24 00:05:00,167,0.0,0.0
2023-08-24 00:05:00,168,0.0,0.0
2023-08-24 00:05:00,169,0.0,0.0
2023-08-24 00:05:00,170,0.0,0.0
2023-08-24 00:05:00,171,0.0,0.0
2023-08-24 00:05:00,172,0.0,0.0
2023-08-24 00:05:00,173,0.0,0.0
2023-08-24 00:05:00,174,0.0,0.0
2023-08-24 00:05:00,175,282.250397,152.0
2023-08-24 00:05:00,176,285.0,153.843781
2023-08-24 00:05:00,177,296.0,214.0
2023-08-24 00:05:00,178,0.0,0.0
2023-08-24 00:05:00,179,0.0,0.0
2023-08-24 00:05:00,180,0.0,0.0
2023-08-24 00:05:00,181,0.0,0.0
2023-08-24 00:05:00,182,0.0,0.0
2023-08-24 00:05:00,183,0.0,0.0
2023-08-24 00:05:00,184,0.0,0.0
2023-08-24 00:05:00,185,0.0,0.0
2023-08-24 00:05:00,186,0.0,0.0
2023-08-24 00:05:00,187,153.0,119.995728
2023-08-24 00:05:00,188,153.0,119.995728
2023-08-24 00:05:00,189,177.0,120.0
2023-08-24 00:05:00,190,992.0,795.0
2023-08-24 00:05:00,191,991.0,795.0
2023-08-24 00:05:00,193,12.578156,11.999903
2023-08-24 00:05:00,194,12.578156,11.999903
2023-08-24 00:05:00,195,25.72805,10.0
2023-08-24 00:05:00,196,38.115631,35.0
2023-08-24 00:05:00,197,0.0,0.0
2023-08-24 00:05:00,198,0.0,0.0
2023-08-24 00:05:00,200,0.0,0.0
2023-08-24 00:05:00,207,0.0,0.0
2023-08-24 00:05:00,208,0.0,0.0
2023-08-24 00:05:00,209,0.0,0.0
2023-08-24 00:05:00,210,0.0,0.0
2023-08-24 00:05:00,211,0.0,0.0
2023-08-24 00:05:00,212,0.0,0.0
2023-08-24 00:05:00,213,0.0,0.0
2023-08-24 00:05:00,214,0.0,0.0
2023-08-24 00:05:00,215,0.0,0.0
2023-08-24 00:05:00,216,0.0,0.0
2023-08-24 00:05:00,217,25.0,20.99826
2023-08-24 00:05:00,218,25.0,20.99826
2023-08-24 00:05:00,219,25.0,20.99826
2023-08-24 00:05:00,220,25.0,20.99826
2023-08-24 00:05:00,231,0.0,0.0
2023-08-24 00:05:00,232,0.0,0.0
2023-08-24 00:05:00,233,0.0,0.0
2023-08-24 00:05:00,234,0.0,0.0
2023-08-24 00:05:00,237,0.0,0.0
2023-08-24 00:05:00,238,0.0,0.0
2023-08-24 00:05:00,240,280.0,200.0
2023-08-24 00:05:00,241,136.0,100.0
2023-08-24 00:05:00,242,0.0,0.0
2023-08-24 00:05:00,243,0.0,0.0
2023-08-24 00:05:00,244,0.0,0.0
2023-08-24 00:05:00,247,0.0,0.0
2023-08-24 00:05:00,248,0.0,0.0
2023-08-24 00:05:00,249,157.666672,99.590454
2023-08-24 00:05:00,250,157.666672,99.425659
2023-08-24 00:05:00,251,157.666672,99.645386
2023-08-24 00:05:00,252,254.0,195.0
2023-08-24 00:05:00,253,0.0,0.0
2023-08-24 00:05:00,254,0.0,0.0
2023-08-24 00:05:00,255,245.0,167.0
2023-08-24 00:05:00,256,245.0,167.0
2023-08-24 00:05:00,257,260.0,216.0
2023-08-24 00:05:00,258,247.5,168.015778
2023-08-24 00:05:00,259,247.5,168.015778
2023-08-24 00:05:00,260,249.0,208.0
2023-08-24 00:05:00,264,10.000229,5.000229
2023-08-24 00:05:00,265,10.000229,5.000229
2023-08-24 00:05:00,266,0.0,0.0
2023-08-24 00:05:00,267,0.0,0.0
2023-08-24 00:05:00,268,0.0,0.0
2023-08-24 00:05:00,269,0.0,0.0
2023-08-24 00:05:00,270,0.0,0.0
2023-08-24 00:05:00,271,0.0,0.0
2023-08-24 00:05:00,272,0.0,0.0
2023-08-24 00:05:00,273,0.0,0.0
2023-08-24 00:05:00,274,0.0,0.0
2023-08-24 00:05:00,275,0.0,0.0
2023-08-24 00:05:00,276,0.0,0.0
2023-08-24 00:05:00,277,0.0,0.0
2023-08-24 00:05:00,278,0.0,0.0
2023-08-24 00:05:00,279,0.0,0.0
2023-08-24 00:05:00,280,0.0,0.0
2023-08-24 00:05:00,281,0.0,0.0
2023-08-24 00:05:00,282,0.0,0.0
2023-08-24 00:05:00,283,0.0,0.0
2023-08-24 00:05:00,284,0.0,0.0
2023-08-24 00:05:00,285,0.0,0.0
2023-08-24 00:05:00,286,0.0,0.0
2023-08-24 00:05:00,287,161.0,100.0
2023-08-24 00:05:00,288,75.0,50.0
2023-08-24 00:05:00,289,0.0,0.0
2023-08-24 00:05:00,290,0.0,0.0
2023-08-24 00:05:00,291,0.0,0.0
2023-08-24 00:05:00,292,0.0,0.0
2023-08-24 00:05:00,293,0.0,0.0
2023-08-24 00:05:00,294,0.0,0.0
2023-08-24 00:05:00,299,0.0,0.0
2023-08-24 00:05:00,300,0.0,0.0
2023-08-24 00:05:00,301,175.5,123.99823
2023-08-24 00:05:00,302,175.5,123.99823
2023-08-24 00:05:00,303,0.0,0.0
2023-08-24 00:05:00,304,214.0,132.0
2023-08-24 00:05:00,305,311.129913,215.001404
2023-08-24 00:05:00,306,350.0,286.0
2023-08-24 00:05:00,307,297.420471,200.004578
2023-08-24 00:05:00,308,0.0,0.0
2023-08-24 00:05:00,309,0.0,0.0
2023-08-24 00:05:00,310,0.0,0.0
2023-08-24 00:05:00,311,0.0,0.0
2023-08-24 00:05:00,312,0.0,0.0
2023-08-24 00:05:00,313,0.0,0.0
2023-08-24 00:05:00,314,0.0,0.0
2023-08-24 00:05:00,315,0.0,0.0
2023-08-24 00:05:00,316,0.0,0.0
2023-08-24 00:05:00,317,0.0,0.0
2023-08-24 00:05:00,318,0.0,0.0
2023-08-24 00:05:00,319,0.0,0.0
2023-08-24 00:05:00,320,0.0,0.0
2023-08-24 00:05:00,321,0.0,0.0
2023-08-24 00:05:00,322,0.0,0.0
2023-08-24 00:05:00,323,159.5,122.0
2023-08-24 00:05:00,324,159.5,122.0
2023-08-24 00:05:00,325,171.0,136.0
2023-08-24 00:05:00,326,0.0,0.0
2023-08-24 00:05:00,327,0.0,0.0
2023-08-24 00:05:00,328,0.0,0.0
2023-08-24 00:05:00,329,0.0,0.0
2023-08-24 00:05:00,330,0.0,0.0
2023-08-24 00:05:00,331,785.0,644.669189
2023-08-24 00:05:00,332,813.0,654.846008
2023-08-24 00:05:00,333,0.0,0.0
2023-08-24 00:05:00,334,0.0,0.0
2023-08-24 00:05:00,335,0.0,0.0
2023-08-24 00:05:00,336,0.0,0.0
2023-08-24 00:05:00,337,0.0,0.0
2023-08-24 00:05:00,338,0.0,0.0
2023-08-24 00:05:00,339,0.0,0.0
2023-08-24 00:05:00,340,818.0,674.967285
2023-08-24 00:05:00,341,817.0,674.344971
2023-08-24 00:05:00,342,166.0,135.0
2023-08-24 00:05:00,343,167.0,135.0
2023-08-24 00:05:00,344,0.0,0.0
2023-08-24 00:05:00,345,0.0,0.0
2023-08-24 00:05:00,346,114.0,80.0
2023-08-24 00:05:00,347,188.0,163.0
2023-08-24 00:05:00,348,0.0,0.0
2023-08-24 00:05:00,349,0.0,0.0
2023-08-24 00:05:00,350,0.0,0.0
2023-08-24 00:05:00,351,0.0,0.0
2023-08-24 00:05:00,352,0.0,0.0
2023-08-24 00:05:00,353,0.0,0.0
2023-08-24 00:05:00,354,0.0,0.0
2023-08-24 00:05:00,355,0.0,0.0
2023-08-24 00:05:00,356,0.0,0.0
2023-08-24 00:05:00,357,12.5,10.0
2023-08-24 00:05:00,358,10.0,10.0
2023-08-24 00:05:00,359,0.0,0.0
2023-08-24 00:05:00,360,0.0,0.0
2023-08-24 00:05:00,361,0.0,0.0
2023-08-24 00:05:00,362,0.0,0.0
2023-08-24 00:05:00,363,0.0,0.0
2023-08-24 00:05:00,366,355.0,355.0
2023-08-24 00:05:00,367,0.0,0.0
2023-08-24 00:05:00,368,0.0,0.0
2023-08-24 00:05:00,369,0.0,0.0
2023-08-24 00:05:00,370,0.0,0.0
2023-08-24 00:05:00,371,0.0,0.0
2023-08-24 00:05:00,372,0.0,0.0
2023-08-24 00:05:00,373,0.0,0.0
2023-08-24 00:05:00,374,0.0,0.0
2023-08-24 00:05:00,375,0.0,0.0
2023-08-24 00:05:00,376,0.0,0.0
2023-08-24 00:05:00,377,0.0,0.0
2023-08-24 00:05:00,378,0.0,0.0
2023-08-24 00:05:00,379,0.0,0.0
2023-08-24 00:05:00,380,0.0,0.0
2023-08-24 00:05:00,381,0.0,0.0
2023-08-24 00:05:00,382,0.0,0.0
2023-08-24 00:05:00,383,0.0,0.0
2023-08-24 00:05:00,384,0.0,0.0
2023-08-24 00:05:00,385,270.5,181.044983
2023-08-24 00:05:00,386,270.5,180.907654
2023-08-24 00:05:00,387,275.0,202.0
2023-08-24 00:05:00,388,0.0,0.0
2023-08-24 00:05:00,389,0.0,0.0
2023-08-24 00:05:00,390,0.0,0.0
2023-08-24 00:05:00,419,292.0,190.0
2023-08-24 00:05:00,420,0.0,0.0
2023-08-24 00:05:00,421,134.0,95.0
2023-08-24 00:05:00,422,26.746965,0.0
2023-08-24 00:05:00,423,256.0,180.0
2023-08-24 00:05:00,432,141.0,108.0
2023-08-24 00:05:00,433,374.10968,254.0
2023-08-24 00:05:00,434,271.0,180.013397
2023-08-24 00:05:00,435,271.0,180.013397
2023-08-24 00:05:00,436,274.0,274.0
2023-08-24 00:05:00,437,274.0,274.0
2023-08-24 00:05:00,438,275.0,208.0
2023-08-24 00:05:00,439,277.0,277.0
2023-08-24 00:05:00,440,158.5,145.0
2023-08-24 00:05:00,441,158.5,145.0
2023-08-24 00:05:00,442,153.0,130.0
2023-08-24 00:05:00,443,0.0,0.0
2023-08-24 00:05:00,444,0.0,0.0
2023-08-24 00:05:00,450,221.0,217.0
2023-08-24 00:05:00,451,113.0,113.0
2023-08-24 00:05:00,452,241.0,237.0
2023-08-24 00:05:00,453,113.0,113.0
2023-08-24 00:05:00,459,385.085114,264.399994
2023-08-24 00:05:00,467,0.0,0.0
2023-08-24 00:05:00,468,12.0,4.000366
2023-08-24 00:05:00,469,0.0,0.0
2023-08-24 00:05:00,471,4.996926,0.0
2023-08-24 00:05:00,472,218.0,218.0
2023-08-24 00:05:00,473,125.0,125.0
2023-08-24 00:05:00,474,221.0,217.934509
2023-08-24 00:05:00,475,125.0,122.383118
2023-08-24 00:05:00,477,0.0,0.0
2023-08-24 00:05:00,478,0.0,0.0
2023-08-24 00:05:00,479,0.0,0.0
2023-08-24 00:05:00,480,0.0,0.0
2023-08-24 00:05:00,481,0.0,0.0
2023-08-24 00:05:00,482,0.0,0.0
2023-08-24 00:05:00,485,0.0,0.0
2023-08-24 00:05:00,486,0.0,0.0
2023-08-24 00:05:00,487,22.999725,14.00032
2023-08-24 00:05:00,488,21.999969,13.000565
2023-08-24 00:05:00,489,994.0,795.0
2023-08-24 00:05:00,490,996.0,795.0
2023-08-24 00:05:00,491,966.0,791.0
2023-08-24 00:05:00,492,968.0,786.0
2023-08-24 00:05:00,493,991.0,795.0
2023-08-24 00:05:00,494,0.0,0.0
2023-08-24 00:05:00,495,0.0,0.0
2023-08-24 00:05:00,496,0.0,0.0
2023-08-24 00:05:00,497,0.0,0.0
2023-08-24 00:05:00,498,0.0,0.0
2023-08-24 00:05:00,499,0.0,0.0
2023-08-24 00:05:00,501,284.5,158.003479
2023-08-24 00:05:00,502,158.0,158.0
2023-08-24 00:05:00,503,287.0,200.0
2023-08-24 00:05:00,507,135.0,59.001785
2023-08-24 00:05:00,508,139.199997,106.0
2023-08-24 00:05:00,511,0.0,0.0
2023-08-24 00:05:00,512,0.0,0.0
2023-08-24 00:05:00,513,324.0,150.0
2023-08-24 00:05:00,514,139.0,120.0
2023-08-24 00:05:00,516,850.012939,749.988525
2023-08-24 00:05:00,521,939.0,782.025818
2023-08-24 00:05:00,522,939.0,776.875793
2023-08-24 00:05:00,523,0.0,0.0
2023-08-24 00:05:00,524,0.0,0.0
2023-08-24 00:05:00,525,0.0,0.0
2023-08-24 00:05:00,526,259.0,131.0
2023-08-24 00:05:00,527,1357.0,1058.099976
2023-08-24 00:05:00,528,259.0,131.0
2023-08-24 00:05:00,529,846.811523,634.863586
2023-08-24 00:05:00,530,846.811523,624.814209
2023-08-24 00:05:00,533,0.0,0.0
2023-08-24 00:05:00,534,0.0,0.0
2023-08-24 00:05:00,535,0.0,0.0
2023-08-24 00:05:00,536,0.0,0.0
2023-08-24 00:05:00,537,0.0,0.0
2023-08-24 00:05:00,538,0.0,0.0
2023-08-24 00:05:00,539,331.0,168.0
2023-08-24 00:05:00,540,169.0,84.0
2023-08-24 00:05:00,541,76.0,76.0
2023-08-24 00:05:00,542,43.0,38.500824
2023-08-24 00:05:00,544,1012.0,795.0
2023-08-24 00:05:00,545,1012.0,795.0
2023-08-24 00:05:00,546,354.5,186.0
2023-08-24 00:05:00,547,354.5,186.0
2023-08-24 00:05:00,548,326.0,254.0
2023-08-24 00:05:00,549,231.0,231.0
2023-08-24 00:05:00,550,118.0,118.0
2023-08-24 00:05:00,554,748.489258,665.0
2023-08-24 00:05:00,555,746.152649,665.471436
2023-08-24 00:05:00,556,0.0,0.0
2023-08-24 00:05:00,557,0.0,0.0
2023-08-24 00:10:00,1,0.0,0.0
2023-08-24 00:10:00,2,0.0,0.0
2023-08-24 00:10:00,3,409.543335,364.991486
2023-08-24 00:10:00,4,415.631287,364.991486
2023-08-24 00:10:00,5,408.821442,364.991486
2023-08-24 00:10:00,6,407.800018,364.991486
2023-08-24 00:10:00,7,415.234619,364.991486
2023-08-24 00:10:00,8,403.874695,364.991486
2023-08-24 00:10:00,9,423.729889,364.917023
2023-08-24 00:10:00,10,438.273285,364.371613
2023-08-24 00:10:00,11,0.0,0.0
2023-08-24 00:10:00,12,0.0,0.0
2023-08-24 00:10:00,15,522.0,469.026215
2023-08-24 00:10:00,16,524.0,465.133911
2023-08-24 00:10:00,17,400.217346,400.217346
2023-08-24 00:10:00,18,404.050568,404.050568
2023-08-24 00:10:00,27,615.0,615.0
2023-08-24 00:10:00,28,0.0,0.0
2023-08-24 00:10:00,29,612.0,612.0
2023-08-24 00:10:00,33,0.0,0.0
2023-08-24 00:10:00,36,992.0,795.0
2023-08-24 00:10:00,37,987.0,795.0
2023-08-24 00:10:00,43,368.0,267.0
2023-08-24 00:10:00,46,490.161621,445.009064
2023-08-24 00:10:00,47,462.076294,409.996735
2023-08-24 00:10:00,48,460.30722,410.517487
2023-08-24 00:10:00,49,431.538177,410.046295
2023-08-24 00:10:00,50,463.0,405.012726
2023-08-24 00:10:00,51,463.0,405.012726
2023-08-24 00:10:00,52,0.0,0.0
2023-08-24 00:10:00,53,0.0,0.0
2023-08-24 00:10:00,54,0.0,0.0
2023-08-24 00:10:00,55,0.0,0.0
2023-08-24 00:10:00,56,0.0,0.0
2023-08-24 00:10:00,57,0.0,0.0
2023-08-24 00:10:00,58,0.0,0.0
2023-08-24 00:10:00,59,0.0,0.0
2023-08-24 00:10:00,60,0.0,0.0
2023-08-24 00:10:00,61,463.0,280.014557
2023-08-24 00:10:00,62,372.98526,372.98526
2023-08-24 00:10:00,63,313.456451,280.0
2023-08-24 00:10:00,64,0.0,0.0
2023-08-24 00:10:00,65,289.18924,289.18924
2023-08-24 00:10:00,66,300.421906,300.421906
2023-08-24 00:10:00,67,353.250488,325.21817
2023-08-24 00:10:00,68,303.546295,303.546295
2023-08-24 00:10:00,69,670.0,670.0
2023-08-24 00:10:00,70,683.245789,670.621338
2023-08-24 00:10:00,71,44.0,25.002136
2023-08-24 00:10:00,72,44.0,25.002136
2023-08-24 00:10:00,73,0.0,0.0
2023-08-24 00:10:00,74,0.0,0.0
2023-08-24 00:10:00,75,0.0,0.0
2023-08-24 00:10:00,76,0.0,0.0
2023-08-24 00:10:00,77,0.0,0.0
2023-08-24 00:10:00,78,0.0,0.0
2023-08-24 00:10:00,79,134.939758,110.005325
2023-08-24 00:10:00,80,80.5,65.0
2023-08-24 00:10:00,83,320.353729,320.353729
2023-08-24 00:10:00,84,332.511444,332.511444
2023-08-24 00:10:00,85,320.0,320.0
2023-08-24 00:10:00,86,320.0,320.0
2023-08-24 00:10:00,87,0.0,0.0
2023-08-24 00:10:00,88,329.757294,329.757294
2023-08-24 00:10:00,89,331.200012,330.003937
2023-08-24 00:10:00,90,329.130005,329.130005
2023-08-24 00:10:00,91,800.0,800.0
2023-08-24 00:10:00,92,885.577148,746.9375
2023-08-24 00:10:00,95,0.0,0.0
2023-08-24 00:10:00,96,0.0,0.0
2023-08-24 00:10:00,97,0.0,0.0
2023-08-24 00:10:00,98,0.0,0.0
2023-08-24 00:10:00,99,0.0,0.0
2023-08-24 00:10:00,100,0.0,0.0
2023-08-24 00:10:00,101,0.0,0.0
2023-08-24 00:10:00,102,0.0,0.0
2023-08-24 00:10:00,103,0.0,0.0
2023-08-24 00:10:00,104,0.0,0.0
2023-08-24 00:10:00,105,0.0,0.0
2023-08-24 00:10:00,106,0.0,0.0
2023-08-24 00:10:00,107,0.0,0.0
2023-08-24 00:10:00,108,0.0,0.0
2023-08-24 00:10:00,112,0.0,0.0
2023-08-24 00:10:00,113,0.0,0.0
2023-08-24 00:10:00,114,0.0,0.0
2023-08-24 00:10:00,115,921.0,750.045654
2023-08-24 00:10:00,116,917.99292,750.045654
2023-08-24 00:10:00,117,100.0,60.000153
2023-08-24 00:10:00,118,0.0,0.0
2023-08-24 00:10:00,119,100.0,60.000153
2023-08-24 00:10:00,120,100.0,60.000153
2023-08-24 00:10:00,126,0.0,0.0
2023-08-24 00:10:00,127,0.0,0.0
2023-08-24 00:10:00,128,990.0,750.0
2023-08-24 00:10:00,129,987.0,750.0
2023-08-24 00:10:00,130,0.0,0.0
2023-08-24 00:10:00,131,976.0,718.0
2023-08-24 00:10:00,132,928.0,758.0
2023-08-24 00:10:00,133,948.0,755.0
2023-08-24 00:10:00,134,260.062378,250.062378
2023-08-24 00:10:00,135,291.0,223.899261
2023-08-24 00:10:00,136,0.0,0.0
2023-08-24 00:10:00,137,0.0,0.0
2023-08-24 00:10:00,138,0.0,0.0
2023-08-24 00:10:00,139,285.5,198.0
2023-08-24 00:10:00,140,0.0,0.0
2023-08-24 00:10:00,141,136.0,94.0
2023-08-24 00:10:00,142,166.0,88.0
2023-08-24 00:10:00,143,166.0,89.143059
2023-08-24 00:10:00,144,174.0,104.0
2023-08-24 00:10:00,145,163.0,88.436272
2023-08-24 00:10:00,146,163.0,88.436272
2023-08-24 00:10:00,147,169.0,104.0
2023-08-24 00:10:00,150,0.0,0.0
2023-08-24 00:10:00,151,0.0,0.0
2023-08-24 00:10:00,152,0.0,0.0
2023-08-24 00:10:00,153,0.0,0.0
2023-08-24 00:10:00,154,0.0,0.0
2023-08-24 00:10:00,155,0.0,0.0
2023-08-24 00:10:00,156,394.0,340.0
2023-08-24 00:10:00,158,0.0,0.0
2023-08-24 00:10:00,159,1005.0,795.0
2023-08-24 00:10:00,160,0.0,0.0
2023-08-24 00:10:00,161,0.0,0.0
2023-08-24 00:10:00,162,0.0,0.0
2023-08-24 00:10:00,166,0.0,0.0
2023-08-24 00:10:00,167,0.0,0.0
2023-08-24 00:10:00,168,0.0,0.0
2023-08-24 00:10:00,169,0.0,0.0
2023-08-24 00:10:00,170,0.0,0.0
2023-08-24 00:10:00,171,0.0,0.0
2023-08-24 00:10:00,172,0.0,0.0
2023-08-24 00:10:00,173,0.0,0.0
2023-08-24 00:10:00,174,0.0,0.0
2023-08-24 00:10:00,175,282.402985,152.0
2023-08-24 00:10:00,176,285.0,153.710236
2023-08-24 00:10:00,177,296.0,214.0
2023-08-24 00:10:00,178,0.0,0.0
2023-08-24 00:10:00,179,0.0,0.0
2023-08-24 00:10:00,180,0.0,0.0
2023-08-24 00:10:00,181,0.0,0.0
2023-08-24 00:10:00,182,0.0,0.0
2023-08-24 00:10:00,183,0.0,0.0
2023-08-24 00:10:00,184,0.0,0.0
2023-08-24 00:10:00,185,0.0,0.0
2023-08-24 00:10:00,186,0.0,0.0
2023-08-24 00:10:00,187,153.0,119.995728
2023-08-24 00:10:00,188,153.0,119.995728
2023-08-24 00:10:00,189,177.0,120.0
2023-08-24 00:10:00,190,990.0,795.0
2023-08-24 00:10:00,191,990.0,795.0
2023-08-24 00:10:00,193,12.578156,11.999903
2023-08-24 00:10:00,194,0.0,0.0
2023-08-24 00:10:00,195,0.0,0.0
2023-08-24 00:10:00,196,38.115631,35.0
2023-08-24 00:10:00,197,0.0,0.0
2023-08-24 00:10:00,198,0.0,0.0
2023-08-24 00:10:00,200,0.0,0.0
2023-08-24 00:10:00,207,0.0,0.0
2023-08-24 00:10:00,208,0.0,0.0
2023-08-24 00:10:00,209,0.0,0.0
2023-08-24 00:10:00,210,0.0,0.0
2023-08-24 00:10:00,211,0.0,0.0
2023-08-24 00:10:00,212,0.0,0.0
2023-08-24 00:10:00,213,0.0,0.0
2023-08-24 00:10:00,214,0.0,0.0
2023-08-24 00:10:00,215,0.0,0.0
2023-08-24 00:10:00,216,0.0,0.0
2023-08-24 00:10:00,217,25.0,20.99826
2023-08-24 00:10:00,218,25.0,20.99826
2023-08-24 00:10:00,219,25.0,20.99826
2023-08-24 00:10:00,220,25.0,20.99826
2023-08-24 00:10:00,231,0.0,0.0
2023-08-24 00:10:00,232,0.0,0.0
2023-08-24 00:10:00,233,0.0,0.0
2023-08-24 00:10:00,234,0.0,0.0
2023-08-24 00:10:00,237,0.0,0.0
2023-08-24 00:10:00,238,0.0,0.0
2023-08-24 00:10:00,240,280.0,200.0
2023-08-24 00:10:00,241,142.0,100.0
2023-08-24 00:10:00,242,0.0,0.0
2023-08-24 00:10:00,243,0.0,0.0
2023-08-24 00:10:00,244,0.0,0.0
2023-08-24 00:10:00,247,0.0,0.0
2023-08-24 00:10:00,248,0.0,0.0
2023-08-24 00:10:00,249,157.666672,99.645386
2023-08-24 00:10:00,250,157.666672,99.370728
2023-08-24 00:10:00,251,157.666672,99.700317
2023-08-24 00:10:00,252,254.0,195.0
2023-08-24 00:10:00,253,0.0,0.0
2023-08-24 00:10:00,254,0.0,0.0
2023-08-24 00:10:00,255,245.0,167.0
2023-08-24 00:10:00,256,245.0,167.0
2023-08-24 00:10:00,257,263.0,216.0
2023-08-24 00:10:00,258,247.5,168.015778
2023-08-24 00:10:00,259,247.5,168.015778
2023-08-24 00:10:00,260,249.0,208.0
2023-08-24 00:10:00,264,10.000229,5.000229
2023-08-24 00:10:00,265,10.000229,5.000229
2023-08-24 00:10:00,266,0.0,0.0
2023-08-24 00:10:00,267,0.0,0.0
2023-08-24 00:10:00,268,0.0,0.0
2023-08-24 00:10:00,269,0.0,0.0
2023-08-24 00:10:00,270,0.0,0.0
2023-08-24 00:10:00,271,0.0,0.0
2023-08-24 00:10:00,272,0.0,0.0
2023-08-24 00:10:00,273,0.0,0.0
2023-08-24 00:10:00,274,0.0,0.0
2023-08-24 00:10:00,275,0.0,0.0
2023-08-24 00:10:00,276,0.0,0.0
2023-08-24 00:10:00,277,0.0,0.0
2023-08-24 00:10:00,278,0.0,0.0
2023-08-24 00:10:00,279,0.0,0.0
2023-08-24 00:10:00,280,0.0,0.0
2023-08-24 00:10:00,281,0.0,0.0
2023-08-24 00:10:00,282,0.0,0.0
2023-08-24 00:10:00,283,0.0,0.0
2023-08-24 00:10:00,284,0.0,0.0
2023-08-24 00:10:00,285,0.0,0.0
2023-08-24 00:10:00,286,0.0,0.0
2023-08-24 00:10:00,287,100.0,100.0
2023-08-24 00:10:00,288,50.0,50.0
2023-08-24 00:10:00,289,0.0,0.0
2023-08-24 00:10:00,290,0.0,0.0
2023-08-24 00:10:00,291,0.0,0.0
2023-08-24 00:10:00,292,0.0,0.0
2023-08-24 00:10:00,293,0.0,0.0
2023-08-24 00:10:00,294,0.0,0.0
2023-08-24 00:10:00,299,0.0,0.0
2023-08-24 00:10:00,300,0.0,0.0
2023-08-24 00:10:00,301,175.5,123.99823
2023-08-24 00:10:00,302,175.5,123.99823
2023-08-24 00:10:00,303,0.0,0.0
2023-08-24 00:10:00,304,214.0,132.0
2023-08-24 00:10:00,305,310.610046,215.001404
2023-08-24 00:10:00,306,350.0,286.0
2023-08-24 00:10:00,307,297.33783,200.004578
2023-08-24 00:10:00,308,0.0,0.0
2023-08-24 00:10:00,309,0.0,0.0
2023-08-24 00:10:00,310,0.0,0.0
2023-08-24 00:10:00,311,0.0,0.0
2023-08-24 00:10:00,312,0.0,0.0
2023-08-24 00:10:00,313,0.0,0.0
2023-08-24 00:10:00,314,0.0,0.0
2023-08-24 00:10:00,315,0.0,0.0
2023-08-24 00:10:00,316,0.0,0.0
2023-08-24 00:10:00,317,0.0,0.0
2023-08-24 00:10:00,318,0.0,0.0
2023-08-24 00:10:00,319,0.0,0.0
2023-08-24 00:10:00,320,0.0,0.0
2023-08-24 00:10:00,321,0.0,0.0
2023-08-24 00:10:00,322,0.0,0.0
2023-08-24 00:10:00,323,159.5,122.0
2023-08-24 00:10:00,324,159.5,122.0
2023-08-24 00:10:00,325,171.0,136.0
2023-08-24 00:10:00,326,0.0,0.0
2023-08-24 00:10:00,327,0.0,0.0
2023-08-24 00:10:00,328,0.0,0.0
2023-08-24 00:10:00,329,0.0,0.0
2023-08-24 00:10:00,330,0.0,0.0
2023-08-24 00:10:00,331,785.0,644.669189
2023-08-24 00:10:00,332,813.0,645.706421
2023-08-24 00:10:00,333,0.0,0.0
2023-08-24 00:10:00,334,0.0,0.0
2023-08-24 00:10:00,335,0.0,0.0
2023-08-24 00:10:00,336,0.0,0.0
2023-08-24 00:10:00,337,0.0,0.0
2023-08-24 00:10:00,338,0.0,0.0
2023-08-24 00:10:00,339,0.0,0.0
2023-08-24 00:10:00,340,818.0,675.299072
2023-08-24 00:10:00,341,817.0,675.008667
2023-08-24 00:10:00,342,166.0,135.0
2023-08-24 00:10:00,343,167.0,135.0
2023-08-24 00:10:00,344,0.0,0.0
2023-08-24 00:10:00,345,0.0,0.0
2023-08-24 00:10:00,346,114.0,80.0
2023-08-24 00:10:00,347,188.0,163.0
2023-08-24 00:10:00,348,0.0,0.0
2023-08-24 00:10:00,349,0.0,0.0
2023-08-24 00:10:00,350,0.0,0.0
2023-08-24 00:10:00,351,0.0,0.0
2023-08-24 00:10:00,352,0.0,0.0
2023-08-24 00:10:00,353,0.0,0.0
2023-08-24 00:10:00,354,0.0,0.0
2023-08-24 00:10:00,355,0.0,0.0
2023-08-24 00:10:00,356,0.0,0.0
2023-08-24 00:10:00,357,12.5,10.0
2023-08-24 00:10:00,358,10.0,10.0
2023-08-24 00:10:00,359,0.0,0.0
2023-08-24 00:10:00,360,0.0,0.0
2023-08-24 00:10:00,361,0.0,0.0
2023-08-24 00:10:00,362,0.0,0.0
2023-08-24 00:10:00,363,0.0,0.0
2023-08-24 00:10:00,366,355.0,355.0
2023-08-24 00:10:00,367,0.0,0.0
2023-08-24 00:10:00,368,0.0,0.0
2023-08-24 00:10:00,369,0.0,0.0
2023-08-24 00:10:00,370,0.0,0.0
2023-08-24 00:10:00,371,0.0,0.0
2023-08-24 00:10:00,372,0.0,0.0
2023-08-24 00:10:00,373,0.0,0.0
2023-08-24 00:10:00,374,0.0,0.0
2023-08-24 00:10:00,375,0.0,0.0
2023-08-24 00:10:00,376,0.0,0.0
2023-08-24 00:10:00,377,0.0,0.0
2023-08-24 00:10:00,378,0.0,0.0
2023-08-24 00:10:00,379,0.0,0.0
2023-08-24 00:10:00,380,0.0,0.0
2023-08-24 00:10:00,381,0.0,0.0
2023-08-24 00:10:00,382,0.0,0.0
2023-08-24 00:10:00,383,0.0,0.0
2023-08-24 00:10:00,384,0.0,0.0
2023-08-24 00:10:00,385,272.5,181.044983
2023-08-24 00:10:00,386,272.5,181.3349
2023-08-24 00:10:00,387,275.0,202.0
2023-08-24 00:10:00,388,0.0,0.0
2023-08-24 00:10:00,389,0.0,0.0
2023-08-24 00:10:00,390,0.0,0.0
2023-08-24 00:10:00,419,292.0,190.0
2023-08-24 00:10:00,420,0.0,0.0
2023-08-24 00:10:00,421,134.0,95.0
2023-08-24 00:10:00,422,0.0,0.0
2023-08-24 00:10:00,423,256.0,180.0
2023-08-24 00:10:00,432,141.0,108.0
2023-08-24 00:10:00,433,374.916016,254.0
2023-08-24 00:10:00,434,271.0,213.649231
2023-08-24 00:10:00,435,271.0,213.649231
2023-08-24 00:10:00,436,274.0,274.0
2023-08-24 00:10:00,437,274.0,274.0
2023-08-24 00:10:00,438,275.0,232.768494
2023-08-24 00:10:00,439,277.0,277.0
2023-08-24 00:10:00,440,158.5,145.0
2023-08-24 00:10:00,441,158.5,145.0
2023-08-24 00:10:00,442,153.0,130.0
2023-08-24 00:10:00,443,0.0,0.0
2023-08-24 00:10:00,444,0.0,0.0
2023-08-24 00:10:00,450,221.0,130.429993
2023-08-24 00:10:00,451,132.0,85.0
2023-08-24 00:10:00,452,241.0,130.124817
2023-08-24 00:10:00,453,132.0,85.0
2023-08-24 00:10:00,459,384.564789,264.399994
2023-08-24 00:10:00,467,0.0,0.0
2023-08-24 00:10:00,468,12.0,4.000366
2023-08-24 00:10:00,469,0.0,0.0
2023-08-24 00:10:00,471,4.946572,0.0
2023-08-24 00:10:00,472,219.0,219.0
2023-08-24 00:10:00,473,126.0,126.0
2023-08-24 00:10:00,474,222.0,222.0
2023-08-24 00:10:00,475,126.0,126.0
2023-08-24 00:10:00,477,0.0,0.0
2023-08-24 00:10:00,478,0.0,0.0
2023-08-24 00:10:00,479,0.0,0.0
2023-08-24 00:10:00,480,0.0,0.0
2023-08-24 00:10:00,481,0.0,0.0
2023-08-24 00:10:00,482,0.0,0.0
2023-08-24 00:10:00,485,0.0,0.0
2023-08-24 00:10:00,486,0.0,0.0
2023-08-24 00:10:00,487,22.999725,14.00032
2023-08-24 00:10:00,488,21.999969,13.000565
2023-08-24 00:10:00,489,994.0,795.0
2023-08-24 00:10:00,490,996.0,795.0
2023-08-24 00:10:00,491,966.0,791.0
2023-08-24 00:10:00,492,968.0,786.0
2023-08-24 00:10:00,493,990.0,795.0
2023-08-24 00:10:00,494,0.0,0.0
2023-08-24 00:10:00,495,0.0,0.0
2023-08-24 00:10:00,496,0.0,0.0
2023-08-24 00:10:00,497,0.0,0.0
2023-08-24 00:10:00,498,0.0,0.0
2023-08-24 00:10:00,499,0.0,0.0
2023-08-24 00:10:00,501,285.5,158.003479
2023-08-24 00:10:00,502,158.0,158.0
2023-08-24 00:10:00,503,287.0,200.0
2023-08-24 00:10:00,507,135.0,59.001785
2023-08-24 00:10:00,508,139.199997,106.0
2023-08-24 00:10:00,511,0.0,0.0
2023-08-24 00:10:00,512,0.0,0.0
2023-08-24 00:10:00,513,327.0,150.0
2023-08-24 00:10:00,514,139.0,120.0
2023-08-24 00:10:00,516,850.012939,749.988525
2023-08-24 00:10:00,521,939.0,769.762268
2023-08-24 00:10:00,522,939.0,757.951294
2023-08-24 00:10:00,523,0.0,0.0
2023-08-24 00:10:00,524,0.0,0.0
2023-08-24 00:10:00,525,0.0,0.0
2023-08-24 00:10:00,526,259.0,131.0
2023-08-24 00:10:00,527,1357.0,1058.099976
2023-08-24 00:10:00,528,259.0,131.0
2023-08-24 00:10:00,529,846.811523,607.541382
2023-08-24 00:10:00,530,846.811523,577.0
2023-08-24 00:10:00,533,0.0,0.0
2023-08-24 00:10:00,534,0.0,0.0
2023-08-24 00:10:00,535,0.0,0.0
2023-08-24 00:10:00,536,0.0,0.0
2023-08-24 00:10:00,537,0.0,0.0
2023-08-24 00:10:00,538,0.0,0.0
2023-08-24 00:10:00,539,335.0,168.0
2023-08-24 00:10:00,540,163.0,84.0
2023-08-24 00:10:00,541,76.0,76.0
2023-08-24 00:10:00,542,43.0,38.500824
2023-08-24 00:10:00,544,1012.0,795.0
2023-08-24 00:10:00,545,1012.0,795.0
2023-08-24 00:10:00,546,351.5,186.0
2023-08-24 00:10:00,547,351.5,186.0
2023-08-24 00:10:00,548,326.0,254.0
2023-08-24 00:10:00,549,229.0,229.0
2023-08-24 00:10:00,550,118.0,118.0
2023-08-24 00:10:00,554,748.489258,665.0
2023-08-24 00:10:00,555,746.152649,665.471436
2023-08-24 00:10:00,556,0.0,0.0
2023-08-24 00:10:00,557,0.0,0.0
2023-08-24 00:15:00,1,0.0,0.0
2023-08-24 00:15:00,2,0.0,0.0
2023-08-24 00:15:00,3,403.443329,364.991486
2023-08-24 00:15:00,4,396.897919,364.991486
2023-08-24 00:15:00,5,404.729645,364.991486
2023-08-24 00:15:00,6,403.851349,364.991486
2023-08-24 00:15:00,7,406.868622,364.991486
2023-08-24 00:15:00,8,394.535858,364.991486
2023-08-24 00:15:00,9,413.329498,364.917023
2023-08-24 00:15:00,10,432.450836,364.371613
2023-08-24 00:15:00,11,0.0,0.0
2023-08-24 00:15:00,12,0.0,0.0
2023-08-24 00:15:00,15,514.300232,454.300232
2023-08-24 00:15:00,16,524.0,479.041626
2023-08-24 00:15:00,17,401.126038,401.126038
2023-08-24 00:15:00,18,447.507599,407.507599
2023-08-24 00:15:00,27,615.0,615.0
2023-08-24 00:15:00,28,0.0,0.0
2023-08-24 00:15:00,29,612.0,612.0
2023-08-24 00:15:00,33,0.0,0.0
2023-08-24 00:15:00,36,992.0,795.0
2023-08-24 00:15:00,37,987.0,795.0
2023-08-24 00:15:00,43,368.0,267.0
2023-08-24 00:15:00,46,490.580231,445.009064
2023-08-24 00:15:00,47,449.858185,409.996735
2023-08-24 00:15:00,48,410.517487,410.517487
2023-08-24 00:15:00,49,445.752655,410.046295
2023-08-24 00:15:00,50,463.0,405.012726
2023-08-24 00:15:00,51,463.0,405.012726
2023-08-24 00:15:00,52,0.0,0.0
2023-08-24 00:15:00,53,0.0,0.0
2023-08-24 00:15:00,54,0.0,0.0
2023-08-24 00:15:00,55,0.0,0.0
2023-08-24 00:15:00,56,0.0,0.0
2023-08-24 00:15:00,57,0.0,0.0
2023-08-24 00:15:00,58,0.0,0.0
2023-08-24 00:15:00,59,0.0,0.0
2023-08-24 00:15:00,60,0.0,0.0
2023-08-24 00:15:00,61,463.0,280.014557
2023-08-24 00:15:00,62,461.0,368.241699
2023-08-24 00:15:00,63,313.456451,280.0
2023-08-24 00:15:00,64,0.0,0.0
2023-08-24 00:15:00,65,289.21402,289.21402
2023-08-24 00:15:00,66,300.421906,300.421906
2023-08-24 00:15:00,67,347.813568,325.21817
2023-08-24 00:15:00,68,303.546295,303.546295
2023-08-24 00:15:00,69,670.0,670.0
2023-08-24 00:15:00,70,670.621338,670.621338
2023-08-24 00:15:00,71,44.0,25.002136
2023-08-24 00:15:00,72,44.0,25.002136
2023-08-24 00:15:00,73,0.0,0.0
2023-08-24 00:15:00,74,0.0,0.0
2023-08-24 00:15:00,75,0.0,0.0
2023-08-24 00:15:00,76,0.0,0.0
2023-08-24 00:15:00,77,0.0,0.0
2023-08-24 00:15:00,78,0.0,0.0
2023-08-24 00:15:00,79,134.939758,110.005325
2023-08-24 00:15:00,80,80.5,65.0
2023-08-24 00:15:00,83,320.353729,320.353729
2023-08-24 00:15:00,84,332.511444,332.511444
2023-08-24 00:15:00,85,320.0,320.0
2023-08-24 00:15:00,86,320.0,320.0
2023-08-24 00:15:00,87,0.0,0.0
2023-08-24 00:15:00,88,329.757294,329.757294
2023-08-24 00:15:00,89,331.200012,330.003937
2023-08-24 00:15:00,90,329.130005,329.130005
2023-08-24 00:15:00,91,800.0,800.0
2023-08-24 00:15:00,92,885.577148,746.9375
2023-08-24 00:15:00,95,0.0,0.0
2023-08-24 00:15:00,96,0.0,0.0
2023-08-24 00:15:00,97,0.0,0.0
2023-08-24 00:15:00,98,0.0,0.0
2023-08-24 00:15:00,99,0.0,0.0
2023-08-24 00:15:00,100,0.0,0.0
2023-08-24 00:15:00,101,0.0,0.0
2023-08-24 00:15:00,102,0.0,0.0
2023-08-24 00:15:00,103,0.0,0.0
2023-08-24 00:15:00,104,0.0,0.0
2023-08-24 00:15:00,105,0.0,0.0
2023-08-24 00:15:00,106,0.0,0.0
2023-08-24 00:15:00,107,0.0,0.0
2023-08-24 00:15:00,108,0.0,0.0
2023-08-24 00:15:00,112,0.0,0.0
2023-08-24 00:15:00,113,0.0,0.0
2023-08-24 00:15:00,114,0.0,0.0
2023-08-24 00:15:00,115,921.0,750.045654
2023-08-24 00:15:00,116,917.99292,750.045654
2023-08-24 00:15:00,117,100.0,60.000153
2023-08-24 00:15:00,118,0.0,0.0
2023-08-24 00:15:00,119,100.0,60.000153
2023-08-24 00:15:00,120,100.0,60.000153
2023-08-24 00:15:00,126,0.0,0.0
2023-08-24 00:15:00,127,0.0,0.0
2023-08-24 00:15:00,128,990.0,750.0
2023-08-24 00:15:00,129,987.0,750.0
2023-08-24 00:15:00,130,0.0,0.0
2023-08-24 00:15:00,131,976.0,718.0
2023-08-24 00:15:00,132,928.0,758.0
2023-08-24 00:15:00,133,948.0,755.0
2023-08-24 00:15:00,134,252.740128,242.740128
2023-08-24 00:15:00,135,291.0,224.604004
2023-08-24 00:15:00,136,0.0,0.0
2023-08-24 00:15:00,137,0.0,0.0
2023-08-24 00:15:00,138,0.0,0.0
2023-08-24 00:15:00,139,285.5,198.0
2023-08-24 00:15:00,140,0.0,0.0
2023-08-24 00:15:00,141,136.0,94.0
2023-08-24 00:15:00,142,166.0,88.0
2023-08-24 00:15:00,143,166.0,89.143059
2023-08-24 00:15:00,144,174.0,104.0
2023-08-24 00:15:00,145,163.0,88.436272
2023-08-24 00:15:00,146,163.0,88.436272
2023-08-24 00:15:00,147,169.0,104.0
2023-08-24 00:15:00,150,0.0,0.0
2023-08-24 00:15:00,151,0.0,0.0
2023-08-24 00:15:00,152,0.0,0.0
2023-08-24 00:15:00,153,0.0,0.0
2023-08-24 00:15:00,154,0.0,0.0
2023-08-24 00:15:00,155,0.0,0.0
2023-08-24 00:15:00,156,394.0,340.0
2023-08-24 00:15:00,158,0.0,0.0
2023-08-24 00:15:00,159,1005.0,795.0
2023-08-24 00:15:00,160,0.0,0.0
2023-08-24 00:15:00,161,0.0,0.0
2023-08-24 00:15:00,162,0.0,0.0
2023-08-24 00:15:00,166,0.0,0.0
2023-08-24 00:15:00,167,0.0,0.0
2023-08-24 00:15:00,168,0.0,0.0
2023-08-24 00:15:00,169,0.0,0.0
2023-08-24 00:15:00,170,0.0,0.0
2023-08-24 00:15:00,171,0.0,0.0
2023-08-24 00:15:00,172,0.0,0.0
2023-08-24 00:15:00,173,0.0,0.0
2023-08-24 00:15:00,174,0.0,0.0
2023-08-24 00:15:00,175,282.460236,152.0
2023-08-24 00:15:00,176,285.0,153.767487
2023-08-24 00:15:00,177,296.0,214.0
2023-08-24 00:15:00,178,0.0,0.0
2023-08-24 00:15:00,179,0.0,0.0
2023-08-24 00:15:00,180,0.0,0.0
2023-08-24 00:15:00,181,0.0,0.0
2023-08-24 00:15:00,182,0.0,0.0
2023-08-24 00:15:00,183,0.0,0.0
2023-08-24 00:15:00,184,0.0,0.0
2023-08-24 00:15:00,185,0.0,0.0
2023-08-24 00:15:00,186,0.0,0.0
2023-08-24 00:15:00,187,153.0,119.995728
2023-08-24 00:15:00,188,153.0,119.995728
2023-08-24 00:15:00,189,177.0,120.0
2023-08-24 00:15:00,190,990.0,795.0
2023-08-24 00:15:00,191,990.0,795.0
2023-08-24 00:15:00,193,12.578156,11.999903
2023-08-24 00:15:00,194,0.0,0.0
2023-08-24 00:15:00,195,0.0,0.0
2023-08-24 00:15:00,196,38.115631,35.0
2023-08-24 00:15:00,197,0.0,0.0
2023-08-24 00:15:00,198,0.0,0.0
2023-08-24 00:15:00,200,0.0,0.0
2023-08-24 00:15:00,207,0.0,0.0
2023-08-24 00:15:00,208,0.0,0.0
2023-08-24 00:15:00,209,0.0,0.0
2023-08-24 00:15:00,210,0.0,0.0
2023-08-24 00:15:00,211,0.0,0.0
2023-08-24 00:15:00,212,0.0,0.0
2023-08-24 00:15:00,213,0.0,0.0
2023-08-24 00:15:00,214,0.0,0.0
2023-08-24 00:15:00,215,0.0,0.0
2023-08-24 00:15:00,216,0.0,0.0
2023-08-24 00:15:00,217,25.0,20.99826
2023-08-24 00:15:00,218,25.0,20.99826
2023-08-24 00:15:00,219,25.0,20.99826
2023-08-24 00:15:00,220,25.0,20.99826
2023-08-24 00:15:00,231,0.0,0.0
2023-08-24 00:15:00,232,0.0,0.0
2023-08-24 00:15:00,233,0.0,0.0
2023-08-24 00:15:00,234,0.0,0.0
2023-08-24 00:15:00,237,0.0,0.0
2023-08-24 00:15:00,238,0.0,0.0
2023-08-24 00:15:00,240,280.0,200.0
2023-08-24 00:15:00,241,142.0,100.0
2023-08-24 00:15:00,242,0.0,0.0
2023-08-24 00:15:00,243,0.0,0.0
2023-08-24 00:15:00,244,0.0,0.0
2023-08-24 00:15:00,247,0.0,0.0
2023-08-24 00:15:00,248,0.0,0.0
2023-08-24 00:15:00,249,157.666672,99.590454
2023-08-24 00:15:00,250,157.666672,99.425659
2023-08-24 00:15:00,251,157.666672,99.645386
2023-08-24 00:15:00,252,254.0,195.0
2023-08-24 00:15:00,253,0.0,0.0
2023-08-24 00:15:00,254,0.0,0.0
2023-08-24 00:15:00,255,245.0,167.0
2023-08-24 00:15:00,256,245.0,167.0
2023-08-24 00:15:00,257,263.0,216.0
2023-08-24 00:15:00,258,247.5,168.015778
2023-08-24 00:15:00,259,247.5,168.015778
2023-08-24 00:15:00,260,249.0,208.0
2023-08-24 00:15:00,264,10.000229,5.000229
2023-08-24 00:15:00,265,10.000229,5.000229
2023-08-24 00:15:00,266,0.0,0.0
2023-08-24 00:15:00,267,0.0,0.0
2023-08-24 00:15:00,268,0.0,0.0
2023-08-24 00:15:00,269,0.0,0.0
2023-08-24 00:15:00,270,0.0,0.0
2023-08-24 00:15:00,271,0.0,0.0
2023-08-24 00:15:00,272,0.0,0.0
2023-08-24 00:15:00,273,0.0,0.0
2023-08-24 00:15:00,274,0.0,0.0
2023-08-24 00:15:00,275,0.0,0.0
2023-08-24 00:15:00,276,0.0,0.0
2023-08-24 00:15:00,277,0.0,0.0
2023-08-24 00:15:00,278,0.0,0.0
2023-08-24 00:15:00,279,0.0,0.0
2023-08-24 00:15:00,280,0.0,0.0
2023-08-24 00:15:00,281,0.0,0.0
2023-08-24 00:15:00,282,0.0,0.0
2023-08-24 00:15:00,283,0.0,0.0
2023-08-24 00:15:00,284,0.0,0.0
2023-08-24 00:15:00,285,0.0,0.0
2023-08-24 00:15:00,286,0.0,0.0
2023-08-24 00:15:00,287,100.0,100.0
2023-08-24 00:15:00,288,50.0,50.0
2023-08-24 00:15:00,289,0.0,0.0
2023-08-24 00:15:00,290,0.0,0.0
2023-08-24 00:15:00,291,0.0,0.0
2023-08-24 00:15:00,292,0.0,0.0
2023-08-24 00:15:00,293,0.0,0.0
2023-08-24 00:15:00,294,0.0,0.0
2023-08-24 00:15:00,299,0.0,0.0
2023-08-24 00:15:00,300,0.0,0.0
2023-08-24 00:15:00,301,175.5,123.99823
2023-08-24 00:15:00,302,175.5,123.99823
2023-08-24 00:15:00,303,0.0,0.0
2023-08-24 00:15:00,304,214.0,132.0
2023-08-24 00:15:00,305,309.92395,215.001404
2023-08-24 00:15:00,306,350.0,286.0
2023-08-24 00:15:00,307,297.051544,200.004578
2023-08-24 00:15:00,308,0.0,0.0
2023-08-24 00:15:00,309,0.0,0.0
2023-08-24 00:15:00,310,0.0,0.0
2023-08-24 00:15:00,311,0.0,0.0
2023-08-24 00:15:00,312,0.0,0.0
2023-08-24 00:15:00,313,0.0,0.0
2023-08-24 00:15:00,314,0.0,0.0
2023-08-24 00:15:00,315,0.0,0.0
2023-08-24 00:15:00,316,0.0,0.0
2023-08-24 00:15:00,317,0.0,0.0
2023-08-24 00:15:00,318,0.0,0.0
2023-08-24 00:15:00,319,0.0,0.0
2023-08-24 00:15:00,320,0.0,0.0
2023-08-24 00:15:00,321,0.0,0.0
2023-08-24 00:15:00,322,0.0,0.0
2023-08-24 00:15:00,323,159.5,122.0
2023-08-24 00:15:00,324,20.202669,0.0
2023-08-24 00:15:00,325,85.5,68.0
2023-08-24 00:15:00,326,0.0,0.0
2023-08-24 00:15:00,327,0.0,0.0
2023-08-24 00:15:00,328,0.0,0.0
2023-08-24 00:15:00,329,0.0,0.0
2023-08-24 00:15:00,330,0.0,0.0
2023-08-24 00:15:00,331,785.0,644.669189
2023-08-24 00:15:00,332,813.0,645.706421
2023-08-24 00:15:00,333,0.0,0.0
2023-08-24 00:15:00,334,0.0,0.0
2023-08-24 00:15:00,335,0.0,0.0
2023-08-24 00:15:00,336,0.0,0.0
2023-08-24 00:15:00,337,0.0,0.0
2023-08-24 00:15:00,338,0.0,0.0
2023-08-24 00:15:00,339,0.0,0.0
2023-08-24 00:15:00,340,818.0,675.713989
2023-08-24 00:15:00,341,817.0,675.091675
2023-08-24 00:15:00,342,166.0,135.0
2023-08-24 00:15:00,343,167.0,135.0
2023-08-24 00:15:00,344,0.0,0.0
2023-08-24 00:15:00,345,0.0,0.0
2023-08-24 00:15:00,346,114.0,80.0
2023-08-24 00:15:00,347,188.0,163.0
2023-08-24 00:15:00,348,0.0,0.0
2023-08-24 00:15:00,349,0.0,0.0
2023-08-24 00:15:00,350,0.0,0.0
2023-08-24 00:15:00,351,0.0,0.0
2023-08-24 00:15:00,352,0.0,0.0
2023-08-24 00:15:00,353,0.0,0.0
2023-08-24 00:15:00,354,0.0,0.0
2023-08-24 00:15:00,355,0.0,0.0
2023-08-24 00:15:00,356,0.0,0.0
2023-08-24 00:15:00,357,12.5,10.0
2023-08-24 00:15:00,358,10.0,10.0
2023-08-24 00:15:00,359,0.0,0.0
2023-08-24 00:15:00,360,0.0,0.0
2023-08-24 00:15:00,361,0.0,0.0
2023-08-24 00:15:00,362,0.0,0.0
2023-08-24 00:15:00,363,0.0,0.0
2023-08-24 00:15:00,366,355.0,355.0
2023-08-24 00:15:00,367,0.0,0.0
2023-08-24 00:15:00,368,0.0,0.0
2023-08-24 00:15:00,369,0.0,0.0
2023-08-24 00:15:00,370,0.0,0.0
2023-08-24 00:15:00,371,0.0,0.0
2023-08-24 00:15:00,372,0.0,0.0
2023-08-24 00:15:00,373,0.0,0.0
2023-08-24 00:15:00,374,0.0,0.0
2023-08-24 00:15:00,375,0.0,0.0
2023-08-24 00:15:00,376,0.0,0.0
2023-08-24 00:15:00,377,0.0,0.0
2023-08-24 00:15:00,378,0.0,0.0
2023-08-24 00:15:00,379,0.0,0.0
2023-08-24 00:15:00,380,0.0,0.0
2023-08-24 00:15:00,381,0.0,0.0
2023-08-24 00:15:00,382,0.0,0.0
2023-08-24 00:15:00,383,0.0,0.0
2023-08-24 00:15:00,384,0.0,0.0
2023-08-24 00:15:00,385,272.5,181.044983
2023-08-24 00:15:00,386,272.5,181.411194
2023-08-24 00:15:00,387,275.0,202.0
2023-08-24 00:15:00,388,0.0,0.0
2023-08-24 00:15:00,389,0.0,0.0
2023-08-24 00:15:00,390,0.0,0.0
2023-08-24 00:15:00,419,292.0,190.0
2023-08-24 00:15:00,420,0.0,0.0
2023-08-24 00:15:00,421,134.0,95.0
2023-08-24 00:15:00,422,0.0,0.0
2023-08-24 00:15:00,423,256.0,180.0
2023-08-24 00:15:00,432,141.0,108.0
2023-08-24 00:15:00,433,374.12912,254.0
2023-08-24 00:15:00,434,271.0,196.83606
2023-08-24 00:15:00,435,271.0,196.83606
2023-08-24 00:15:00,436,274.0,274.0
2023-08-24 00:15:00,437,274.0,274.0
2023-08-24 00:15:00,438,275.0,220.387741
2023-08-24 00:15:00,439,277.0,277.0
2023-08-24 00:15:00,440,158.5,145.0
2023-08-24 00:15:00,441,158.5,145.0
2023-08-24 00:15:00,442,153.0,130.0
2023-08-24 00:15:00,443,0.0,0.0
2023-08-24 00:15:00,444,0.0,0.0
2023-08-24 00:15:00,450,221.0,130.414734
2023-08-24 00:15:00,451,132.0,85.0
2023-08-24 00:15:00,452,241.0,130.124817
2023-08-24 00:15:00,453,132.0,85.0
2023-08-24 00:15:00,459,384.547882,264.399994
2023-08-24 00:15:00,467,0.0,0.0
2023-08-24 00:15:00,468,12.0,4.000366
2023-08-24 00:15:00,469,0.0,0.0
2023-08-24 00:15:00,471,4.657426,0.0
2023-08-24 00:15:00,472,219.0,219.0
2023-08-24 00:15:00,473,126.0,126.0
2023-08-24 00:15:00,474,222.0,222.0
2023-08-24 00:15:00,475,126.0,126.0
2023-08-24 00:15:00,477,0.0,0.0
2023-08-24 00:15:00,478,0.0,0.0
2023-08-24 00:15:00,479,0.0,0.0
2023-08-24 00:15:00,480,0.0,0.0
2023-08-24 00:15:00,481,0.0,0.0
2023-08-24 00:15:00,482,0.0,0.0
2023-08-24 00:15:00,485,0.0,0.0
2023-08-24 00:15:00,486,0.0,0.0
2023-08-24 00:15:00,487,22.999725,14.00032
2023-08-24 00:15:00,488,21.999969,13.000565
2023-08-24 00:15:00,489,994.0,795.0
2023-08-24 00:15:00,490,996.0,795.0
2023-08-24 00:15:00,491,966.0,791.0
2023-08-24 00:15:00,492,968.0,786.0
2023-08-24 00:15:00,493,990.0,795.0
2023-08-24 00:15:00,494,0.0,0.0
2023-08-24 00:15:00,495,0.0,0.0
2023-08-24 00:15:00,496,0.0,0.0
2023-08-24 00:15:00,497,0.0,0.0
2023-08-24 00:15:00,498,0.0,0.0
2023-08-24 00:15:00,499,0.0,0.0
2023-08-24 00:15:00,501,285.5,158.003479
2023-08-24 00:15:00,502,158.0,158.0
2023-08-24 00:15:00,503,287.0,200.0
2023-08-24 00:15:00,507,135.0,59.001785
2023-08-24 00:15:00,508,139.199997,106.0
2023-08-24 00:15:00,511,0.0,0.0
2023-08-24 00:15:00,512,0.0,0.0
2023-08-24 00:15:00,513,327.0,150.0
2023-08-24 00:15:00,514,139.0,120.0
2023-08-24 00:15:00,516,749.988525,749.988525
2023-08-24 00:15:00,521,939.0,761.507996
2023-08-24 00:15:00,522,939.0,752.375488
2023-08-24 00:15:00,523,0.0,0.0
2023-08-24 00:15:00,524,0.0,0.0
2023-08-24 00:15:00,525,0.0,0.0
2023-08-24 00:15:00,526,259.0,131.0
2023-08-24 00:15:00,527,1357.0,1058.099976
2023-08-24 00:15:00,528,259.0,131.0
2023-08-24 00:15:00,529,846.811523,609.665894
2023-08-24 00:15:00,530,846.811523,600.980225
2023-08-24 00:15:00,533,0.0,0.0
2023-08-24 00:15:00,534,0.0,0.0
2023-08-24 00:15:00,535,0.0,0.0
2023-08-24 00:15:00,536,0.0,0.0
2023-08-24 00:15:00,537,0.0,0.0
2023-08-24 00:15:00,538,0.0,0.0
2023-08-24 00:15:00,539,335.0,168.0
2023-08-24 00:15:00,540,163.0,84.0
2023-08-24 00:15:00,541,76.0,76.0
2023-08-24 00:15:00,542,43.0,38.500824
2023-08-24 00:15:00,544,1012.0,795.0
2023-08-24 00:15:00,545,1012.0,795.0
2023-08-24 00:15:00,546,351.5,351.5
2023-08-24 00:15:00,547,351.5,351.5
2023-08-24 00:15:00,548,326.0,326.0
2023-08-24 00:15:00,549,229.0,229.0
2023-08-24 00:15:00,550,118.0,118.0
2023-08-24 00:15:00,554,748.489258,665.0
2023-08-24 00:15:00,555,746.152649,665.414062
2023-08-24 00:15:00,556,0.0,0.0
2023-08-24 00:15:00,557,0.0,0.0
2023-08-24 00:20:00,1,0.0,0.0
2023-08-24 00:20:00,2,0.0,0.0
2023-08-24 00:20:00,3,416.711823,364.991486
2023-08-24 00:20:00,4,419.873383,364.991486
2023-08-24 00:20:00,5,415.735596,364.991486
2023-08-24 00:20:00,6,413.100159,364.991486
2023-08-24 00:20:00,7,418.801239,364.991486
2023-08-24 00:20:00,8,412.670624,364.991486
2023-08-24 00:20:00,9,440.837646,364.917023
2023-08-24 00:20:00,10,440.059814,364.371613
2023-08-24 00:20:00,11,0.0,0.0
2023-08-24 00:20:00,12,0.0,0.0
2023-08-24 00:20:00,15,522.0,467.209106
2023-08-24 00:20:00,16,524.0,477.458038
2023-08-24 00:20:00,17,384.278046,384.278046
2023-08-24 00:20:00,18,433.383087,393.383087
2023-08-24 00:20:00,27,615.0,615.0
2023-08-24 00:20:00,28,0.0,0.0
2023-08-24 00:20:00,29,612.0,612.0
2023-08-24 00:20:00,33,0.0,0.0
2023-08-24 00:20:00,36,992.0,795.0
2023-08-24 00:20:00,37,987.0,795.0
2023-08-24 00:20:00,43,368.0,267.0
2023-08-24 00:20:00,46,454.334625,445.009064
2023-08-24 00:20:00,47,461.837097,409.996735
2023-08-24 00:20:00,48,428.065948,409.79837
2023-08-24 00:20:00,49,453.234741,410.021515
2023-08-24 00:20:00,50,463.0,405.012726
2023-08-24 00:20:00,51,463.0,405.012726
2023-08-24 00:20:00,52,0.0,0.0
2023-08-24 00:20:00,53,0.0,0.0
2023-08-24 00:20:00,54,0.0,0.0
2023-08-24 00:20:00,55,0.0,0.0
2023-08-24 00:20:00,56,0.0,0.0
2023-08-24 00:20:00,57,0.0,0.0
2023-08-24 00:20:00,58,0.0,0.0
2023-08-24 00:20:00,59,0.0,0.0
2023-08-24 00:20:00,60,0.0,0.0
2023-08-24 00:20:00,61,463.0,280.014557
2023-08-24 00:20:00,62,460.750336,360.750336
2023-08-24 00:20:00,63,313.456451,280.0
2023-08-24 00:20:00,64,0.0,0.0
2023-08-24 00:20:00,65,289.21402,289.21402
2023-08-24 00:20:00,66,300.421906,300.421906
2023-08-24 00:20:00,67,353.250488,325.21817
2023-08-24 00:20:00,68,303.546295,303.546295
2023-08-24 00:20:00,69,670.0,670.0
2023-08-24 00:20:00,70,670.621338,670.621338
2023-08-24 00:20:00,71,44.0,25.002136
2023-08-24 00:20:00,72,44.0,25.002136
2023-08-24 00:20:00,73,0.0,0.0
2023-08-24 00:20:00,74,0.0,0.0
2023-08-24 00:20:00,75,0.0,0.0
2023-08-24 00:20:00,76,0.0,0.0
2023-08-24 00:20:00,77,0.0,0.0
2023-08-24 00:20:00,78,0.0,0.0
2023-08-24 00:20:00,79,134.939758,110.005325
2023-08-24 00:20:00,80,80.5,65.0
2023-08-24 00:20:00,83,320.353729,320.353729
2023-08-24 00:20:00,84,332.511444,332.511444
2023-08-24 00:20:00,85,320.0,320.0
2023-08-24 00:20:00,86,320.0,320.0
2023-08-24 00:20:00,87,0.0,0.0
2023-08-24 00:20:00,88,329.757294,329.757294
2023-08-24 00:20:00,89,331.200012,330.003937
2023-08-24 00:20:00,90,329.130005,329.130005
2023-08-24 00:20:00,91,800.0,800.0
2023-08-24 00:20:00,92,885.577148,747.029053
2023-08-24 00:20:00,95,0.0,0.0
2023-08-24 00:20:00,96,0.0,0.0
2023-08-24 00:20:00,97,0.0,0.0
2023-08-24 00:20:00,98,0.0,0.0
2023-08-24 00:20:00,99,0.0,0.0
2023-08-24 00:20:00,100,0.0,0.0
2023-08-24 00:20:00,101,0.0,0.0
2023-08-24 00:20:00,102,0.0,0.0
2023-08-24 00:20:00,103,0.0,0.0
2023-08-24 00:20:00,104,0.0,0.0
2023-08-24 00:20:00,105,0.0,0.0
2023-08-24 00:20:00,106,0.0,0.0
2023-08-24 00:20:00,107,0.0,0.0
2023-08-24 00:20:00,108,0.0,0.0
2023-08-24 00:20:00,112,0.0,0.0
2023-08-24 00:20:00,113,0.0,0.0
2023-08-24 00:20:00,114,0.0,0.0
2023-08-24 00:20:00,115,921.0,750.045654
2023-08-24 00:20:00,116,896.19873,750.045654
2023-08-24 00:20:00,117,100.0,60.000153
2023-08-24 00:20:00,118,0.0,0.0
2023-08-24 00:20:00,119,100.0,60.000153
2023-08-24 00:20:00,120,100.0,60.000153
2023-08-24 00:20:00,126,0.0,0.0
2023-08-24 00:20:00,127,0.0,0.0
2023-08-24 00:20:00,128,990.0,750.0
2023-08-24 00:20:00,129,987.0,750.0
2023-08-24 00:20:00,130,0.0,0.0
2023-08-24 00:20:00,131,976.0,718.0
2023-08-24 00:20:00,132,928.0,758.0
2023-08-24 00:20:00,133,948.0,755.0
2023-08-24 00:20:00,134,246.414047,236.414047
2023-08-24 00:20:00,135,291.0,232.324982
2023-08-24 00:20:00,136,0.0,0.0
2023-08-24 00:20:00,137,0.0,0.0
2023-08-24 00:20:00,138,0.0,0.0
2023-08-24 00:20:00,139,285.5,198.0
2023-08-24 00:20:00,140,0.0,0.0
2023-08-24 00:20:00,141,136.0,94.0
2023-08-24 00:20:00,142,166.0,88.0
2023-08-24 00:20:00,143,166.0,89.143059
2023-08-24 00:20:00,144,174.0,104.0
2023-08-24 00:20:00,145,163.0,88.436272
2023-08-24 00:20:00,146,163.0,88.436272
2023-08-24 00:20:00,147,169.0,104.0
2023-08-24 00:20:00,150,0.0,0.0
2023-08-24 00:20:00,151,0.0,0.0
2023-08-24 00:20:00,152,0.0,0.0
2023-08-24 00:20:00,153,0.0,0.0
2023-08-24 00:20:00,154,0.0,0.0
2023-08-24 00:20:00,155,0.0,0.0
2023-08-24 00:20:00,156,394.0,340.0
2023-08-24 00:20:00,158,0.0,0.0
2023-08-24 00:20:00,159,1003.0,795.0
2023-08-24 00:20:00,160,0.0,0.0
2023-08-24 00:20:00,161,0.0,0.0
2023-08-24 00:20:00,162,0.0,0.0
2023-08-24 00:20:00,166,0.0,0.0
2023-08-24 00:20:00,167,0.0,0.0
2023-08-24 00:20:00,168,0.0,0.0
2023-08-24 00:20:00,169,0.0,0.0
2023-08-24 00:20:00,170,0.0,0.0
2023-08-24 00:20:00,171,0.0,0.0
2023-08-24 00:20:00,172,0.0,0.0
2023-08-24 00:20:00,173,0.0,0.0
2023-08-24 00:20:00,174,0.0,0.0
2023-08-24 00:20:00,175,282.174103,152.0
2023-08-24 00:20:00,176,285.0,153.843781
2023-08-24 00:20:00,177,296.0,214.0
2023-08-24 00:20:00,178,0.0,0.0
2023-08-24 00:20:00,179,0.0,0.0
2023-08-24 00:20:00,180,0.0,0.0
2023-08-24 00:20:00,181,0.0,0.0
2023-08-24 00:20:00,182,0.0,0.0
2023-08-24 00:20:00,183,0.0,0.0
2023-08-24 00:20:00,184,0.0,0.0
2023-08-24 00:20:00,185,0.0,0.0
2023-08-24 00:20:00,186,0.0,0.0
2023-08-24 00:20:00,187,153.0,119.995728
2023-08-24 00:20:00,188,153.0,119.995728
2023-08-24 00:20:00,189,177.0,120.0
2023-08-24 00:20:00,190,990.0,795.0
2023-08-24 00:20:00,191,990.0,795.0
2023-08-24 00:20:00,193,12.578156,11.999903
2023-08-24 00:20:00,194,0.0,0.0
2023-08-24 00:20:00,195,0.0,0.0
2023-08-24 00:20:00,196,38.115631,35.0
2023-08-24 00:20:00,197,0.0,0.0
2023-08-24 00:20:00,198,0.0,0.0
2023-08-24 00:20:00,200,0.0,0.0
2023-08-24 00:20:00,207,0.0,0.0
2023-08-24 00:20:00,208,0.0,0.0
2023-08-24 00:20:00,209,0.0,0.0
2023-08-24 00:20:00,210,0.0,0.0
2023-08-24 00:20:00,211,0.0,0.0
2023-08-24 00:20:00,212,0.0,0.0
2023-08-24 00:20:00,213,0.0,0.0
2023-08-24 00:20:00,214,0.0,0.0
2023-08-24 00:20:00,215,0.0,0.0
2023-08-24 00:20:00,216,0.0,0.0
2023-08-24 00:20:00,217,25.0,20.99826
2023-08-24 00:20:00,218,25.0,20.99826
2023-08-24 00:20:00,219,25.0,20.99826
2023-08-24 00:20:00,220,25.0,20.99826
2023-08-24 00:20:00,231,0.0,0.0
2023-08-24 00:20:00,232,0.0,0.0
2023-08-24 00:20:00,233,0.0,0.0
2023-08-24 00:20:00,234,0.0,0.0
2023-08-24 00:20:00,237,0.0,0.0
2023-08-24 00:20:00,238,0.0,0.0
2023-08-24 00:20:00,240,280.0,200.0
2023-08-24 00:20:00,241,142.0,100.0
2023-08-24 00:20:00,242,0.0,0.0
2023-08-24 00:20:00,243,0.0,0.0
2023-08-24 00:20:00,244,0.0,0.0
2023-08-24 00:20:00,247,0.0,0.0
2023-08-24 00:20:00,248,0.0,0.0
2023-08-24 00:20:00,249,157.666672,99.590454
2023-08-24 00:20:00,250,157.666672,99.370728
2023-08-24 00:20:00,251,157.666672,99.590454
2023-08-24 00:20:00,252,254.0,195.0
2023-08-24 00:20:00,253,0.0,0.0
2023-08-24 00:20:00,254,0.0,0.0
2023-08-24 00:20:00,255,245.0,167.0
2023-08-24 00:20:00,256,245.0,167.0
2023-08-24 00:20:00,257,263.0,216.0
2023-08-24 00:20:00,258,247.5,168.015778
2023-08-24 00:20:00,259,247.5,168.015778
2023-08-24 00:20:00,260,249.0,208.0
2023-08-24 00:20:00,264,10.000229,5.000229
2023-08-24 00:20:00,265,10.000229,5.000229
2023-08-24 00:20:00,266,0.0,0.0
2023-08-24 00:20:00,267,0.0,0.0
2023-08-24 00:20:00,268,0.0,0.0
2023-08-24 00:20:00,269,0.0,0.0
2023-08-24 00:20:00,270,0.0,0.0
2023-08-24 00:20:00,271,0.0,0.0
2023-08-24 00:20:00,272,0.0,0.0
2023-08-24 00:20:00,273,0.0,0.0
2023-08-24 00:20:00,274,0.0,0.0
2023-08-24 00:20:00,275,0.0,0.0
2023-08-24 00:20:00,276,0.0,0.0
2023-08-24 00:20:00,277,0.0,0.0
2023-08-24 00:20:00,278,0.0,0.0
2023-08-24 00:20:00,279,0.0,0.0
2023-08-24 00:20:00,280,0.0,0.0
2023-08-24 00:20:00,281,0.0,0.0
2023-08-24 00:20:00,282,0.0,0.0
2023-08-24 00:20:00,283,0.0,0.0
2023-08-24 00:20:00,284,0.0,0.0
2023-08-24 00:20:00,285,0.0,0.0
2023-08-24 00:20:00,286,0.0,0.0
2023-08-24 00:20:00,287,100.0,100.0
2023-08-24 00:20:00,288,50.0,50.0
2023-08-24 00:20:00,289,0.0,0.0
2023-08-24 00:20:00,290,0.0,0.0
2023-08-24 00:20:00,291,0.0,0.0
2023-08-24 00:20:00,292,0.0,0.0
2023-08-24 00:20:00,293,0.0,0.0
2023-08-24 00:20:00,294,0.0,0.0
2023-08-24 00:20:00,299,0.0,0.0
2023-08-24 00:20:00,300,0.0,0.0
2023-08-24 00:20:00,301,175.5,123.99823
2023-08-24 00:20:00,302,175.5,123.99823
2023-08-24 00:20:00,303,0.0,0.0
2023-08-24 00:20:00,304,214.0,132.0
2023-08-24 00:20:00,305,310.377869,215.001404
2023-08-24 00:20:00,306,350.0,286.0
2023-08-24 00:20:00,307,297.513123,200.004578
2023-08-24 00:20:00,308,0.0,0.0
2023-08-24 00:20:00,309,0.0,0.0
2023-08-24 00:20:00,310,0.0,0.0
2023-08-24 00:20:00,311,0.0,0.0
2023-08-24 00:20:00,312,0.0,0.0
2023-08-24 00:20:00,313,0.0,0.0
2023-08-24 00:20:00,314,0.0,0.0
2023-08-24 00:20:00,315,0.0,0.0
2023-08-24 00:20:00,316,0.0,0.0
2023-08-24 00:20:00,317,0.0,0.0
2023-08-24 00:20:00,318,0.0,0.0
2023-08-24 00:20:00,319,0.0,0.0
2023-08-24 00:20:00,320,0.0,0.0
2023-08-24 00:20:00,321,0.0,0.0
2023-08-24 00:20:00,322,0.0,0.0
2023-08-24 00:20:00,323,159.5,122.0
2023-08-24 00:20:00,324,0.0,0.0
2023-08-24 00:20:00,325,85.5,68.0
2023-08-24 00:20:00,326,0.0,0.0
2023-08-24 00:20:00,327,0.0,0.0
2023-08-24 00:20:00,328,0.0,0.0
2023-08-24 00:20:00,329,0.0,0.0
2023-08-24 00:20:00,330,0.0,0.0
2023-08-24 00:20:00,331,785.0,644.669189
2023-08-24 00:20:00,332,813.0,645.706421
2023-08-24 00:20:00,333,0.0,0.0
2023-08-24 00:20:00,334,0.0,0.0
2023-08-24 00:20:00,335,0.0,0.0
2023-08-24 00:20:00,336,0.0,0.0
2023-08-24 00:20:00,337,0.0,0.0
2023-08-24 00:20:00,338,0.0,0.0
2023-08-24 00:20:00,339,0.0,0.0
2023-08-24 00:20:00,340,818.0,675.755493
2023-08-24 00:20:00,341,817.0,675.174683
2023-08-24 00:20:00,342,166.0,135.0
2023-08-24 00:20:00,343,167.0,135.0
2023-08-24 00:20:00,344,0.0,0.0
2023-08-24 00:20:00,345,0.0,0.0
2023-08-24 00:20:00,346,114.0,80.0
2023-08-24 00:20:00,347,188.0,163.0
2023-08-24 00:20:00,348,0.0,0.0
2023-08-24 00:20:00,349,0.0,0.0
2023-08-24 00:20:00,350,0.0,0.0
2023-08-24 00:20:00,351,0.0,0.0
2023-08-24 00:20:00,352,0.0,0.0
2023-08-24 00:20:00,353,0.0,0.0
2023-08-24 00:20:00,354,0.0,0.0
2023-08-24 00:20:00,355,0.0,0.0
2023-08-24 00:20:00,356,0.0,0.0
2023-08-24 00:20:00,357,12.5,10.0
2023-08-24 00:20:00,358,10.0,10.0
2023-08-24 00:20:00,359,0.0,0.0
2023-08-24 00:20:00,360,0.0,0.0
2023-08-24 00:20:00,361,0.0,0.0
2023-08-24 00:20:00,362,0.0,0.0
2023-08-24 00:20:00,363,0.0,0.0
2023-08-24 00:20:00,366,355.0,355.0
2023-08-24 00:20:00,367,0.0,0.0
2023-08-24 00:20:00,368,0.0,0.0
2023-08-24 00:20:00,369,0.0,0.0
2023-08-24 00:20:00,370,0.0,0.0
2023-08-24 00:20:00,371,0.0,0.0
2023-08-24 00:20:00,372,0.0,0.0
2023-08-24 00:20:00,373,0.0,0.0
2023-08-24 00:20:00,374,0.0,0.0
2023-08-24 00:20:00,375,0.0,0.0
2023-08-24 00:20:00,376,0.0,0.0
2023-08-24 00:20:00,377,0.0,0.0
2023-08-24 00:20:00,378,0.0,0.0
2023-08-24 00:20:00,379,0.0,0.0
2023-08-24 00:20:00,380,0.0,0.0
2023-08-24 00:20:00,381,0.0,0.0
2023-08-24 00:20:00,382,0.0,0.0
2023-08-24 00:20:00,383,0.0,0.0
2023-08-24 00:20:00,384,0.0,0.0
2023-08-24 00:20:00,385,272.5,181.044983
2023-08-24 00:20:00,386,272.5,181.289124
2023-08-24 00:20:00,387,275.0,202.0
2023-08-24 00:20:00,388,0.0,0.0
2023-08-24 00:20:00,389,0.0,0.0
2023-08-24 00:20:00,390,0.0,0.0
2023-08-24 00:20:00,419,292.0,190.0
2023-08-24 00:20:00,420,0.0,0.0
2023-08-24 00:20:00,421,134.0,95.0
2023-08-24 00:20:00,422,0.0,0.0
2023-08-24 00:20:00,423,256.0,180.0
2023-08-24 00:20:00,432,141.0,108.0
2023-08-24 00:20:00,433,375.254883,254.0
2023-08-24 00:20:00,434,271.0,202.499268
2023-08-24 00:20:00,435,271.0,202.499268
2023-08-24 00:20:00,436,274.0,274.0
2023-08-24 00:20:00,437,274.0,274.0
2023-08-24 00:20:00,438,275.0,224.557968
2023-08-24 00:20:00,439,277.0,277.0
2023-08-24 00:20:00,440,158.5,145.0
2023-08-24 00:20:00,441,158.5,145.0
2023-08-24 00:20:00,442,153.0,130.0
2023-08-24 00:20:00,443,0.0,0.0
2023-08-24 00:20:00,444,0.0,0.0
2023-08-24 00:20:00,450,221.0,130.429993
2023-08-24 00:20:00,451,132.0,85.0
2023-08-24 00:20:00,452,241.0,130.124817
2023-08-24 00:20:00,453,132.0,85.0
2023-08-24 00:20:00,459,384.859131,264.399994
2023-08-24 00:20:00,467,0.0,0.0
2023-08-24 00:20:00,468,12.0,4.000366
2023-08-24 00:20:00,469,0.0,0.0
2023-08-24 00:20:00,471,4.060396,0.0
2023-08-24 00:20:00,472,219.0,219.0
2023-08-24 00:20:00,473,126.0,126.0
2023-08-24 00:20:00,474,222.0,180.0
2023-08-24 00:20:00,475,126.0,90.0
2023-08-24 00:20:00,477,0.0,0.0
2023-08-24 00:20:00,478,0.0,0.0
2023-08-24 00:20:00,479,0.0,0.0
2023-08-24 00:20:00,480,0.0,0.0
2023-08-24 00:20:00,481,0.0,0.0
2023-08-24 00:20:00,482,0.0,0.0
2023-08-24 00:20:00,485,0.0,0.0
2023-08-24 00:20:00,486,0.0,0.0
2023-08-24 00:20:00,487,22.999725,14.00032
2023-08-24 00:20:00,488,21.999969,13.000565
2023-08-24 00:20:00,489,994.0,795.0
2023-08-24 00:20:00,490,996.0,795.0
2023-08-24 00:20:00,491,966.0,791.0
2023-08-24 00:20:00,492,968.0,786.0
2023-08-24 00:20:00,493,990.0,795.0
2023-08-24 00:20:00,494,0.0,0.0
2023-08-24 00:20:00,495,0.0,0.0
2023-08-24 00:20:00,496,0.0,0.0
2023-08-24 00:20:00,497,0.0,0.0
2023-08-24 00:20:00,498,400.0,240.0
2023-08-24 00:20:00,499,0.0,0.0
2023-08-24 00:20:00,501,285.5,158.003479
2023-08-24 00:20:00,502,160.625,160.625
2023-08-24 00:20:00,503,287.0,200.0
2023-08-24 00:20:00,507,135.0,59.001785
2023-08-24 00:20:00,508,139.199997,106.0
2023-08-24 00:20:00,511,0.0,0.0
2023-08-24 00:20:00,512,0.0,0.0
2023-08-24 00:20:00,513,327.0,150.0
2023-08-24 00:20:00,514,139.0,120.0
2023-08-24 00:20:00,516,796.988403,749.988525
2023-08-24 00:20:00,521,939.0,767.653687
2023-08-24 00:20:00,522,939.0,757.903259
2023-08-24 00:20:00,523,0.0,0.0
2023-08-24 00:20:00,524,0.0,0.0
2023-08-24 00:20:00,525,0.0,0.0
2023-08-24 00:20:00,526,259.0,131.0
2023-08-24 00:20:00,527,1357.0,1058.099976
2023-08-24 00:20:00,528,259.0,131.0
2023-08-24 00:20:00,529,846.811523,624.863586
2023-08-24 00:20:00,530,846.811523,626.873413
2023-08-24 00:20:00,533,0.0,0.0
2023-08-24 00:20:00,534,0.0,0.0
2023-08-24 00:20:00,535,0.0,0.0
2023-08-24 00:20:00,536,0.0,0.0
2023-08-24 00:20:00,537,0.0,0.0
2023-08-24 00:20:00,538,0.0,0.0
2023-08-24 00:20:00,539,335.0,168.0
2023-08-24 00:20:00,540,163.0,84.0
2023-08-24 00:20:00,541,76.0,76.0
2023-08-24 00:20:00,542,43.0,38.500824
2023-08-24 00:20:00,544,1012.0,795.0
2023-08-24 00:20:00,545,1012.0,795.0
2023-08-24 00:20:00,546,351.5,351.5
2023-08-24 00:20:00,547,351.5,351.5
2023-08-24 00:20:00,548,326.0,326.0
2023-08-24 00:20:00,549,229.0,229.0
2023-08-24 00:20:00,550,118.0,118.0
2023-08-24 00:20:00,554,748.489258,665.0
2023-08-24 00:20:00,555,746.152649,665.414062
2023-08-24 00:20:00,556,0.0,0.0
2023-08-24 00:20:00,557,0.0,0.0
2023-08-24 00:25:00,1,0.0,0.0
2023-08-24 00:25:00,2,0.0,0.0
2023-08-24 00:25:00,3,401.418335,364.991486
2023-08-24 00:25:00,4,397.454712,364.991486
2023-08-24 00:25:00,5,405.430939,364.991486
2023-08-24 00:25:00,6,404.262573,364.991486
2023-08-24 00:25:00,7,401.109192,364.991486
2023-08-24 00:25:00,8,415.60022,364.991486
2023-08-24 00:25:00,9,437.627747,364.917023
2023-08-24 00:25:00,10,419.212006,364.371613
2023-08-24 00:25:00,11,0.0,0.0
2023-08-24 00:25:00,12,0.0,0.0
2023-08-24 00:25:00,15,522.0,475.158569
2023-08-24 00:25:00,16,524.0,477.057983
2023-08-24 00:25:00,17,379.819733,379.819733
2023-08-24 00:25:00,18,382.494171,382.494171
2023-08-24 00:25:00,27,615.0,615.0
2023-08-24 00:25:00,28,0.0,0.0
2023-08-24 00:25:00,29,612.0,612.0
2023-08-24 00:25:00,33,0.0,0.0
2023-08-24 00:25:00,36,992.0,795.0
2023-08-24 00:25:00,37,987.0,795.0
2023-08-24 00:25:00,43,368.0,267.0
2023-08-24 00:25:00,46,445.009064,445.009064
2023-08-24 00:25:00,47,412.3414,409.996735
2023-08-24 00:25:00,48,433.840302,410.517487
2023-08-24 00:25:00,49,437.195526,410.046295
2023-08-24 00:25:00,50,463.0,405.012726
2023-08-24 00:25:00,51,463.0,405.012726
2023-08-24 00:25:00,52,0.0,0.0
2023-08-24 00:25:00,53,0.0,0.0
2023-08-24 00:25:00,54,0.0,0.0
2023-08-24 00:25:00,55,0.0,0.0
2023-08-24 00:25:00,56,0.0,0.0
2023-08-24 00:25:00,57,0.0,0.0
2023-08-24 00:25:00,58,0.0,0.0
2023-08-24 00:25:00,59,0.0,0.0
2023-08-24 00:25:00,60,0.0,0.0
2023-08-24 00:25:00,61,463.0,280.014557
2023-08-24 00:25:00,62,461.0,361.759064
2023-08-24 00:25:00,63,313.456451,280.0
2023-08-24 00:25:00,64,0.0,0.0
2023-08-24 00:25:00,65,289.18924,289.18924
2023-08-24 00:25:00,66,302.579254,302.579254
2023-08-24 00:25:00,67,353.250488,325.21817
2023-08-24 00:25:00,68,303.546295,303.546295
2023-08-24 00:25:00,69,670.0,670.0
2023-08-24 00:25:00,70,714.376038,670.792969
2023-08-24 00:25:00,71,44.0,25.002136
2023-08-24 00:25:00,72,44.0,25.002136
2023-08-24 00:25:00,73,0.0,0.0
2023-08-24 00:25:00,74,0.0,0.0
2023-08-24 00:25:00,75,0.0,0.0
2023-08-24 00:25:00,76,0.0,0.0
2023-08-24 00:25:00,77,0.0,0.0
2023-08-24 00:25:00,78,0.0,0.0
2023-08-24 00:25:00,79,134.939758,110.005325
2023-08-24 00:25:00,80,80.5,65.0
2023-08-24 00:25:00,83,320.353729,320.353729
2023-08-24 00:25:00,84,332.511444,332.511444
2023-08-24 00:25:00,85,320.0,320.0
2023-08-24 00:25:00,86,320.0,320.0
2023-08-24 00:25:00,87,0.0,0.0
2023-08-24 00:25:00,88,329.757294,329.757294
2023-08-24 00:25:00,89,331.200012,330.003937
2023-08-24 00:25:00,90,329.130005,329.130005
2023-08-24 00:25:00,91,800.0,800.0
2023-08-24 00:25:00,92,885.577148,747.029053
2023-08-24 00:25:00,95,0.0,0.0
2023-08-24 00:25:00,96,0.0,0.0
2023-08-24 00:25:00,97,0.0,0.0
2023-08-24 00:25:00,98,0.0,0.0
2023-08-24 00:25:00,99,0.0,0.0
2023-08-24 00:25:00,100,0.0,0.0
2023-08-24 00:25:00,101,0.0,0.0
2023-08-24 00:25:00,102,0.0,0.0
2023-08-24 00:25:00,103,0.0,0.0
2023-08-24 00:25:00,104,0.0,0.0
2023-08-24 00:25:00,105,0.0,0.0
2023-08-24 00:25:00,106,0.0,0.0
2023-08-24 00:25:00,107,0.0,0.0
2023-08-24 00:25:00,108,0.0,0.0
2023-08-24 00:25:00,112,0.0,0.0
2023-08-24 00:25:00,113,0.0,0.0
2023-08-24 00:25:00,114,0.0,0.0
2023-08-24 00:25:00,115,920.708313,750.045654
2023-08-24 00:25:00,116,880.065308,750.045654
2023-08-24 00:25:00,117,100.0,60.000153
2023-08-24 00:25:00,118,0.0,0.0
2023-08-24 00:25:00,119,100.0,60.000153
2023-08-24 00:25:00,120,100.0,60.000153
2023-08-24 00:25:00,126,0.0,0.0
2023-08-24 00:25:00,127,0.0,0.0
2023-08-24 00:25:00,128,990.0,750.0
2023-08-24 00:25:00,129,987.0,750.0
2023-08-24 00:25:00,130,0.0,0.0
2023-08-24 00:25:00,131,976.0,718.0
2023-08-24 00:25:00,132,928.0,758.0
2023-08-24 00:25:00,133,948.0,755.0
2023-08-24 00:25:00,134,244.67099,234.67099
2023-08-24 00:25:00,135,291.0,224.412689
2023-08-24 00:25:00,136,0.0,0.0
2023-08-24 00:25:00,137,0.0,0.0
2023-08-24 00:25:00,138,0.0,0.0
2023-08-24 00:25:00,139,285.5,198.0
2023-08-24 00:25:00,140,0.0,0.0
2023-08-24 00:25:00,141,136.0,94.0
2023-08-24 00:25:00,142,166.0,88.0
2023-08-24 00:25:00,143,166.0,89.143059
2023-08-24 00:25:00,144,174.0,104.0
2023-08-24 00:25:00,145,163.0,88.671867
2023-08-24 00:25:00,146,163.0,88.436272
2023-08-24 00:25:00,147,169.0,104.0
2023-08-24 00:25:00,150,0.0,0.0
2023-08-24 00:25:00,151,0.0,0.0
2023-08-24 00:25:00,152,0.0,0.0
2023-08-24 00:25:00,153,0.0,0.0
2023-08-24 00:25:00,154,0.0,0.0
2023-08-24 00:25:00,155,0.0,0.0
2023-08-24 00:25:00,156,394.0,340.0
2023-08-24 00:25:00,158,0.0,0.0
2023-08-24 00:25:00,159,1003.0,795.0
2023-08-24 00:25:00,160,0.0,0.0
2023-08-24 00:25:00,161,0.0,0.0
2023-08-24 00:25:00,162,0.0,0.0
2023-08-24 00:25:00,166,0.0,0.0
2023-08-24 00:25:00,167,0.0,0.0
2023-08-24 00:25:00,168,0.0,0.0
2023-08-24 00:25:00,169,0.0,0.0
2023-08-24 00:25:00,170,0.0,0.0
2023-08-24 00:25:00,171,0.0,0.0
2023-08-24 00:25:00,172,0.0,0.0
2023-08-24 00:25:00,173,0.0,0.0
2023-08-24 00:25:00,174,0.0,0.0
2023-08-24 00:25:00,175,282.326691,152.0
2023-08-24 00:25:00,176,285.0,153.920074
2023-08-24 00:25:00,177,296.0,214.0
2023-08-24 00:25:00,178,0.0,0.0
2023-08-24 00:25:00,179,0.0,0.0
2023-08-24 00:25:00,180,0.0,0.0
2023-08-24 00:25:00,181,0.0,0.0
2023-08-24 00:25:00,182,0.0,0.0
2023-08-24 00:25:00,183,0.0,0.0
2023-08-24 00:25:00,184,0.0,0.0
2023-08-24 00:25:00,185,0.0,0.0
2023-08-24 00:25:00,186,0.0,0.0
2023-08-24 00:25:00,187,153.0,119.995728
2023-08-24 00:25:00,188,153.0,119.995728
2023-08-24 00:25:00,189,177.0,120.0
2023-08-24 00:25:00,190,990.0,795.0
2023-08-24 00:25:00,191,990.0,795.0
2023-08-24 00:25:00,193,12.578156,11.999903
2023-08-24 00:25:00,194,0.0,0.0
2023-08-24 00:25:00,195,0.0,0.0
2023-08-24 00:25:00,196,38.115631,35.0
2023-08-24 00:25:00,197,0.0,0.0
2023-08-24 00:25:00,198,0.0,0.0
2023-08-24 00:25:00,200,0.0,0.0
2023-08-24 00:25:00,207,0.0,0.0
2023-08-24 00:25:00,208,0.0,0.0
2023-08-24 00:25:00,209,0.0,0.0
2023-08-24 00:25:00,210,0.0,0.0
2023-08-24 00:25:00,211,0.0,0.0
2023-08-24 00:25:00,212,0.0,0.0
2023-08-24 00:25:00,213,0.0,0.0
2023-08-24 00:25:00,214,0.0,0.0
2023-08-24 00:25:00,215,0.0,0.0
2023-08-24 00:25:00,216,0.0,0.0
2023-08-24 00:25:00,217,25.0,20.99826
2023-08-24 00:25:00,218,25.0,20.99826
2023-08-24 00:25:00,219,25.0,20.99826
2023-08-24 00:25:00,220,25.0,20.99826
2023-08-24 00:25:00,231,0.0,0.0
2023-08-24 00:25:00,232,0.0,0.0
2023-08-24 00:25:00,233,0.0,0.0
2023-08-24 00:25:00,234,0.0,0.0
2023-08-24 00:25:00,237,0.0,0.0
2023-08-24 00:25:00,238,0.0,0.0
2023-08-24 00:25:00,240,280.0,200.0
2023-08-24 00:25:00,241,142.0,100.0
2023-08-24 00:25:00,242,0.0,0.0
2023-08-24 00:25:00,243,0.0,0.0
2023-08-24 00:25:00,244,0.0,0.0
2023-08-24 00:25:00,247,0.0,0.0
2023-08-24 00:25:00,248,0.0,0.0
2023-08-24 00:25:00,249,157.666672,99.590454
2023-08-24 00:25:00,250,157.666672,99.370728
2023-08-24 00:25:00,251,157.666672,99.645386
2023-08-24 00:25:00,252,254.0,195.0
2023-08-24 00:25:00,253,0.0,0.0
2023-08-24 00:25:00,254,0.0,0.0
2023-08-24 00:25:00,255,245.0,167.0
2023-08-24 00:25:00,256,245.0,167.0
2023-08-24 00:25:00,257,263.0,216.0
2023-08-24 00:25:00,258,247.5,168.015778
2023-08-24 00:25:00,259,247.5,168.015778
2023-08-24 00:25:00,260,249.0,208.0
2023-08-24 00:25:00,264,10.000229,5.000229
2023-08-24 00:25:00,265,10.000229,5.000229
2023-08-24 00:25:00,266,0.0,0.0
2023-08-24 00:25:00,267,0.0,0.0
2023-08-24 00:25:00,268,0.0,0.0
2023-08-24 00:25:00,269,0.0,0.0
2023-08-24 00:25:00,270,0.0,0.0
2023-08-24 00:25:00,271,0.0,0.0
2023-08-24 00:25:00,272,0.0,0.0
2023-08-24 00:25:00,273,0.0,0.0
2023-08-24 00:25:00,274,0.0,0.0
2023-08-24 00:25:00,275,0.0,0.0
2023-08-24 00:25:00,276,0.0,0.0
2023-08-24 00:25:00,277,0.0,0.0
2023-08-24 00:25:00,278,0.0,0.0
2023-08-24 00:25:00,279,0.0,0.0
2023-08-24 00:25:00,280,0.0,0.0
2023-08-24 00:25:00,281,0.0,0.0
2023-08-24 00:25:00,282,0.0,0.0
2023-08-24 00:25:00,283,0.0,0.0
2023-08-24 00:25:00,284,0.0,0.0
2023-08-24 00:25:00,285,0.0,0.0
2023-08-24 00:25:00,286,0.0,0.0
2023-08-24 00:25:00,287,100.0,100.0
2023-08-24 00:25:00,288,50.0,50.0
2023-08-24 00:25:00,289,0.0,0.0
2023-08-24 00:25:00,290,0.0,0.0
2023-08-24 00:25:00,291,0.0,0.0
2023-08-24 00:25:00,292,0.0,0.0
2023-08-24 00:25:00,293,0.0,0.0
2023-08-24 00:25:00,294,0.0,0.0
2023-08-24 00:25:00,299,0.0,0.0
2023-08-24 00:25:00,300,0.0,0.0
2023-08-24 00:25:00,301,34.11187,0.0
2023-08-24 00:25:00,302,33.968998,0.0
2023-08-24 00:25:00,303,0.0,0.0
2023-08-24 00:25:00,304,0.0,0.0
2023-08-24 00:25:00,305,310.841644,215.001404
2023-08-24 00:25:00,306,350.0,286.0
2023-08-24 00:25:00,307,297.991821,200.004578
2023-08-24 00:25:00,308,0.0,0.0
2023-08-24 00:25:00,309,0.0,0.0
2023-08-24 00:25:00,310,0.0,0.0
2023-08-24 00:25:00,311,0.0,0.0
2023-08-24 00:25:00,312,0.0,0.0
2023-08-24 00:25:00,313,0.0,0.0
2023-08-24 00:25:00,314,0.0,0.0
2023-08-24 00:25:00,315,0.0,0.0
2023-08-24 00:25:00,316,0.0,0.0
2023-08-24 00:25:00,317,0.0,0.0
2023-08-24 00:25:00,318,0.0,0.0
2023-08-24 00:25:00,319,0.0,0.0
2023-08-24 00:25:00,320,0.0,0.0
2023-08-24 00:25:00,321,0.0,0.0
2023-08-24 00:25:00,322,0.0,0.0
2023-08-24 00:25:00,323,159.5,122.0
2023-08-24 00:25:00,324,0.0,0.0
2023-08-24 00:25:00,325,85.5,68.0
2023-08-24 00:25:00,326,0.0,0.0
2023-08-24 00:25:00,327,0.0,0.0
2023-08-24 00:25:00,328,0.0,0.0
2023-08-24 00:25:00,329,0.0,0.0
2023-08-24 00:25:00,330,0.0,0.0
2023-08-24 00:25:00,331,785.0,644.669189
2023-08-24 00:25:00,332,813.0,645.706421
2023-08-24 00:25:00,333,0.0,0.0
2023-08-24 00:25:00,334,0.0,0.0
2023-08-24 00:25:00,335,0.0,0.0
2023-08-24 00:25:00,336,0.0,0.0
2023-08-24 00:25:00,337,0.0,0.0
2023-08-24 00:25:00,338,0.0,0.0
2023-08-24 00:25:00,339,0.0,0.0
2023-08-24 00:25:00,340,818.0,675.133179
2023-08-24 00:25:00,341,817.0,674.220459
2023-08-24 00:25:00,342,166.0,135.0
2023-08-24 00:25:00,343,167.0,135.0
2023-08-24 00:25:00,344,0.0,0.0
2023-08-24 00:25:00,345,0.0,0.0
2023-08-24 00:25:00,346,114.0,80.0
2023-08-24 00:25:00,347,188.0,163.0
2023-08-24 00:25:00,348,0.0,0.0
2023-08-24 00:25:00,349,0.0,0.0
2023-08-24 00:25:00,350,0.0,0.0
2023-08-24 00:25:00,351,0.0,0.0
2023-08-24 00:25:00,352,0.0,0.0
2023-08-24 00:25:00,353,0.0,0.0
2023-08-24 00:25:00,354,0.0,0.0
2023-08-24 00:25:00,355,0.0,0.0
2023-08-24 00:25:00,356,0.0,0.0
2023-08-24 00:25:00,357,12.5,10.0
2023-08-24 00:25:00,358,10.0,10.0
2023-08-24 00:25:00,359,0.0,0.0
2023-08-24 00:25:00,360,0.0,0.0
2023-08-24 00:25:00,361,0.0,0.0
2023-08-24 00:25:00,362,0.0,0.0
2023-08-24 00:25:00,363,0.0,0.0
2023-08-24 00:25:00,366,355.0,355.0
2023-08-24 00:25:00,367,0.0,0.0
2023-08-24 00:25:00,368,0.0,0.0
2023-08-24 00:25:00,369,0.0,0.0
2023-08-24 00:25:00,370,0.0,0.0
2023-08-24 00:25:00,371,0.0,0.0
2023-08-24 00:25:00,372,0.0,0.0
2023-08-24 00:25:00,373,0.0,0.0
2023-08-24 00:25:00,374,0.0,0.0
2023-08-24 00:25:00,375,0.0,0.0
2023-08-24 00:25:00,376,0.0,0.0
2023-08-24 00:25:00,377,0.0,0.0
2023-08-24 00:25:00,378,0.0,0.0
2023-08-24 00:25:00,379,0.0,0.0
2023-08-24 00:25:00,380,0.0,0.0
2023-08-24 00:25:00,381,0.0,0.0
2023-08-24 00:25:00,382,0.0,0.0
2023-08-24 00:25:00,383,0.0,0.0
2023-08-24 00:25:00,384,0.0,0.0
2023-08-24 00:25:00,385,272.5,181.044983
2023-08-24 00:25:00,386,272.5,181.640076
2023-08-24 00:25:00,387,275.0,202.0
2023-08-24 00:25:00,388,0.0,0.0
2023-08-24 00:25:00,389,0.0,0.0
2023-08-24 00:25:00,390,0.0,0.0
2023-08-24 00:25:00,419,292.0,190.0
2023-08-24 00:25:00,420,0.0,0.0
2023-08-24 00:25:00,421,134.0,95.0
2023-08-24 00:25:00,422,0.0,0.0
2023-08-24 00:25:00,423,256.0,180.0
2023-08-24 00:25:00,432,141.0,108.0
2023-08-24 00:25:00,433,373.753876,254.0
2023-08-24 00:25:00,434,271.0,195.002991
2023-08-24 00:25:00,435,271.0,195.002991
2023-08-24 00:25:00,436,274.0,274.0
2023-08-24 00:25:00,437,274.0,274.0
2023-08-24 00:25:00,438,275.0,219.037918
2023-08-24 00:25:00,439,277.0,277.0
2023-08-24 00:25:00,440,158.5,145.0
2023-08-24 00:25:00,441,158.5,145.0
2023-08-24 00:25:00,442,153.0,130.0
2023-08-24 00:25:00,443,0.0,0.0
2023-08-24 00:25:00,444,0.0,0.0
2023-08-24 00:25:00,450,221.0,130.429993
2023-08-24 00:25:00,451,132.0,85.0
2023-08-24 00:25:00,452,241.0,130.124817
2023-08-24 00:25:00,453,132.0,85.0
2023-08-24 00:25:00,459,386.057739,264.399994
2023-08-24 00:25:00,467,0.0,0.0
2023-08-24 00:25:00,468,12.0,4.000366
2023-08-24 00:25:00,469,0.0,0.0
2023-08-24 00:25:00,471,4.718261,0.0
2023-08-24 00:25:00,472,219.0,219.0
2023-08-24 00:25:00,473,126.0,126.0
2023-08-24 00:25:00,474,222.0,180.0
2023-08-24 00:25:00,475,126.0,90.0
2023-08-24 00:25:00,477,0.0,0.0
2023-08-24 00:25:00,478,0.0,0.0
2023-08-24 00:25:00,479,0.0,0.0
2023-08-24 00:25:00,480,0.0,0.0
2023-08-24 00:25:00,481,0.0,0.0
2023-08-24 00:25:00,482,0.0,0.0
2023-08-24 00:25:00,485,0.0,0.0
2023-08-24 00:25:00,486,0.0,0.0
2023-08-24 00:25:00,487,22.999725,14.00032
2023-08-24 00:25:00,488,21.999969,13.000565
2023-08-24 00:25:00,489,994.0,795.0
2023-08-24 00:25:00,490,996.0,795.0
2023-08-24 00:25:00,491,966.0,791.0
2023-08-24 00:25:00,492,968.0,786.0
2023-08-24 00:25:00,493,990.0,795.0
2023-08-24 00:25:00,494,0.0,0.0
2023-08-24 00:25:00,495,0.0,0.0
2023-08-24 00:25:00,496,0.0,0.0
2023-08-24 00:25:00,497,0.0,0.0
2023-08-24 00:25:00,498,400.0,240.0
2023-08-24 00:25:00,499,0.0,0.0
2023-08-24 00:25:00,501,285.5,158.003479
2023-08-24 00:25:00,502,158.0,158.0
2023-08-24 00:25:00,503,287.0,200.0
2023-08-24 00:25:00,507,135.0,59.001785
2023-08-24 00:25:00,508,139.199997,106.0
2023-08-24 00:25:00,511,0.0,0.0
2023-08-24 00:25:00,512,0.0,0.0
2023-08-24 00:25:00,513,327.0,150.0
2023-08-24 00:25:00,514,139.0,120.0
2023-08-24 00:25:00,516,850.012939,749.988525
2023-08-24 00:25:00,521,939.0,757.249878
2023-08-24 00:25:00,522,939.0,751.825439
2023-08-24 00:25:00,523,0.0,0.0
2023-08-24 00:25:00,524,0.0,0.0
2023-08-24 00:25:00,525,0.0,0.0
2023-08-24 00:25:00,526,259.0,131.0
2023-08-24 00:25:00,527,1357.0,1058.099976
2023-08-24 00:25:00,528,259.0,131.0
2023-08-24 00:25:00,529,846.811523,629.780151
2023-08-24 00:25:00,530,846.811523,577.0
2023-08-24 00:25:00,533,0.0,0.0
2023-08-24 00:25:00,534,0.0,0.0
2023-08-24 00:25:00,535,0.0,0.0
2023-08-24 00:25:00,536,0.0,0.0
2023-08-24 00:25:00,537,0.0,0.0
2023-08-24 00:25:00,538,0.0,0.0
2023-08-24 00:25:00,539,335.0,168.0
2023-08-24 00:25:00,540,163.0,84.0
2023-08-24 00:25:00,541,76.0,76.0
2023-08-24 00:25:00,542,43.0,38.500824
2023-08-24 00:25:00,544,1012.0,795.0
2023-08-24 00:25:00,545,1012.0,795.0
2023-08-24 00:25:00,546,351.5,351.5
2023-08-24 00:25:00,547,351.5,351.5
2023-08-24 00:25:00,548,326.0,326.0
2023-08-24 00:25:00,549,229.0,229.0
2023-08-24 00:25:00,550,118.0,118.0
2023-08-24 00:25:00,554,748.489258,665.0
2023-08-24 00:25:00,555,746.152649,665.414062
2023-08-24 00:25:00,556,0.0,0.0
2023-08-24 00:25:00,557,0.0,0.0
2023-08-24 00:30:00,1,0.0,0.0
2023-08-24 00:30:00,2,0.0,0.0
2023-08-24 00:30:00,3,409.74826,364.991486
2023-08-24 00:30:00,4,403.056519,364.991486
2023-08-24 00:30:00,5,413.329956,364.991486
2023-08-24 00:30:00,6,415.487396,364.991486
2023-08-24 00:30:00,7,412.748138,364.991486
2023-08-24 00:30:00,8,415.63324,364.991486
2023-08-24 00:30:00,9,433.842499,364.917023
2023-08-24 00:30:00,10,430.30423,364.371613
2023-08-24 00:30:00,11,0.0,0.0
2023-08-24 00:30:00,12,0.0,0.0
2023-08-24 00:30:00,15,522.0,478.579163
2023-08-24 00:30:00,16,524.0,471.185852
2023-08-24 00:30:00,17,379.819733,379.819733
2023-08-24 00:30:00,18,437.159729,397.159729
2023-08-24 00:30:00,27,615.0,615.0
2023-08-24 00:30:00,28,0.0,0.0
2023-08-24 00:30:00,29,612.0,612.0
2023-08-24 00:30:00,33,0.0,0.0
2023-08-24 00:30:00,36,992.0,795.0
2023-08-24 00:30:00,37,987.0,795.0
2023-08-24 00:30:00,43,46.974781,0.0
2023-08-24 00:30:00,46,445.009064,445.009064
2023-08-24 00:30:00,47,444.235321,409.996735
2023-08-24 00:30:00,48,448.703888,410.517487
2023-08-24 00:30:00,49,462.688873,410.021515
2023-08-24 00:30:00,50,463.0,405.012726
2023-08-24 00:30:00,51,463.0,405.012726
2023-08-24 00:30:00,52,0.0,0.0
2023-08-24 00:30:00,53,0.0,0.0
2023-08-24 00:30:00,54,0.0,0.0
2023-08-24 00:30:00,55,0.0,0.0
2023-08-24 00:30:00,56,0.0,0.0
2023-08-24 00:30:00,57,0.0,0.0
2023-08-24 00:30:00,58,0.0,0.0
2023-08-24 00:30:00,59,0.0,0.0
2023-08-24 00:30:00,60,0.0,0.0
2023-08-24 00:30:00,61,463.0,280.014557
2023-08-24 00:30:00,62,461.0,372.989502
2023-08-24 00:30:00,63,313.456451,280.0
2023-08-24 00:30:00,64,0.0,0.0
2023-08-24 00:30:00,65,289.21402,289.21402
2023-08-24 00:30:00,66,302.35611,302.35611
2023-08-24 00:30:00,67,353.250488,325.21817
2023-08-24 00:30:00,68,294.594879,294.594879
2023-08-24 00:30:00,69,670.0,670.0
2023-08-24 00:30:00,70,670.621338,670.621338
2023-08-24 00:30:00,71,44.0,25.002136
2023-08-24 00:30:00,72,44.0,25.002136
2023-08-24 00:30:00,73,0.0,0.0
2023-08-24 00:30:00,74,0.0,0.0
2023-08-24 00:30:00,75,0.0,0.0
2023-08-24 00:30:00,76,0.0,0.0
2023-08-24 00:30:00,77,0.0,0.0
2023-08-24 00:30:00,78,0.0,0.0
2023-08-24 00:30:00,79,134.939758,110.005325
2023-08-24 00:30:00,80,80.5,65.0
2023-08-24 00:30:00,83,320.353729,320.353729
2023-08-24 00:30:00,84,332.511444,332.511444
2023-08-24 00:30:00,85,320.0,320.0
2023-08-24 00:30:00,86,320.0,320.0
2023-08-24 00:30:00,87,0.0,0.0
2023-08-24 00:30:00,88,329.757294,329.757294
2023-08-24 00:30:00,89,331.200012,330.003937
2023-08-24 00:30:00,90,329.130005,329.130005
2023-08-24 00:30:00,91,800.0,800.0
2023-08-24 00:30:00,92,885.577148,747.029053
2023-08-24 00:30:00,95,0.0,0.0
2023-08-24 00:30:00,96,0.0,0.0
2023-08-24 00:30:00,97,0.0,0.0
2023-08-24 00:30:00,98,0.0,0.0
2023-08-24 00:30:00,99,0.0,0.0
2023-08-24 00:30:00,100,0.0,0.0
2023-08-24 00:30:00,101,0.0,0.0
2023-08-24 00:30:00,102,0.0,0.0
2023-08-24 00:30:00,103,0.0,0.0
2023-08-24 00:30:00,104,0.0,0.0
2023-08-24 00:30:00,105,0.0,0.0
2023-08-24 00:30:00,106,0.0,0.0
2023-08-24 00:30:00,107,0.0,0.0
2023-08-24 00:30:00,108,0.0,0.0
2023-08-24 00:30:00,112,0.0,0.0
2023-08-24 00:30:00,113,0.0,0.0
2023-08-24 00:30:00,114,0.0,0.0
2023-08-24 00:30:00,115,917.587341,750.045654
2023-08-24 00:30:00,116,883.344727,750.045654
2023-08-24 00:30:00,117,100.0,60.000153
2023-08-24 00:30:00,118,0.0,0.0
2023-08-24 00:30:00,119,100.0,60.000153
2023-08-24 00:30:00,120,100.0,60.000153
2023-08-24 00:30:00,126,0.0,0.0
2023-08-24 00:30:00,127,0.0,0.0
2023-08-24 00:30:00,128,990.0,750.0
2023-08-24 00:30:00,129,987.0,750.0
2023-08-24 00:30:00,130,0.0,0.0
2023-08-24 00:30:00,131,976.0,718.0
2023-08-24 00:30:00,132,928.0,758.0
2023-08-24 00:30:00,133,948.0,755.0
2023-08-24 00:30:00,134,241.783905,231.783905
2023-08-24 00:30:00,135,291.0,218.628723
2023-08-24 00:30:00,136,0.0,0.0
2023-08-24 00:30:00,137,0.0,0.0
2023-08-24 00:30:00,138,0.0,0.0
2023-08-24 00:30:00,139,285.5,198.0
2023-08-24 00:30:00,140,0.0,0.0
2023-08-24 00:30:00,141,136.0,94.0
2023-08-24 00:30:00,142,166.0,88.0
2023-08-24 00:30:00,143,166.0,89.143059
2023-08-24 00:30:00,144,174.0,104.0
2023-08-24 00:30:00,145,163.0,88.436272
2023-08-24 00:30:00,146,163.0,88.436272
2023-08-24 00:30:00,147,169.0,104.0
2023-08-24 00:30:00,150,0.0,0.0
2023-08-24 00:30:00,151,0.0,0.0
2023-08-24 00:30:00,152,0.0,0.0
2023-08-24 00:30:00,153,0.0,0.0
2023-08-24 00:30:00,154,0.0,0.0
2023-08-24 00:30:00,155,0.0,0.0
2023-08-24 00:30:00,156,394.0,340.0
2023-08-24 00:30:00,158,0.0,0.0
2023-08-24 00:30:00,159,1003.0,795.0
2023-08-24 00:30:00,160,0.0,0.0
2023-08-24 00:30:00,161,0.0,0.0
2023-08-24 00:30:00,162,0.0,0.0
2023-08-24 00:30:00,166,0.0,0.0
2023-08-24 00:30:00,167,0.0,0.0
2023-08-24 00:30:00,168,0.0,0.0
2023-08-24 00:30:00,169,0.0,0.0
2023-08-24 00:30:00,170,0.0,0.0
2023-08-24 00:30:00,171,0.0,0.0
2023-08-24 00:30:00,172,0.0,0.0
2023-08-24 00:30:00,173,0.0,0.0
2023-08-24 00:30:00,174,0.0,0.0
2023-08-24 00:30:00,175,282.174103,152.0
2023-08-24 00:30:00,176,285.0,153.920074
2023-08-24 00:30:00,177,296.0,214.0
2023-08-24 00:30:00,178,0.0,0.0
2023-08-24 00:30:00,179,0.0,0.0
2023-08-24 00:30:00,180,0.0,0.0
2023-08-24 00:30:00,181,0.0,0.0
2023-08-24 00:30:00,182,0.0,0.0
2023-08-24 00:30:00,183,0.0,0.0
2023-08-24 00:30:00,184,0.0,0.0
2023-08-24 00:30:00,185,0.0,0.0
2023-08-24 00:30:00,186,0.0,0.0
2023-08-24 00:30:00,187,153.0,119.995728
2023-08-24 00:30:00,188,153.0,119.995728
2023-08-24 00:30:00,189,177.0,120.0
2023-08-24 00:30:00,190,990.0,795.0
2023-08-24 00:30:00,191,990.0,795.0
2023-08-24 00:30:00,193,12.578156,11.999903
2023-08-24 00:30:00,194,0.0,0.0
2023-08-24 00:30:00,195,0.0,0.0
2023-08-24 00:30:00,196,38.115631,35.0
2023-08-24 00:30:00,197,0.0,0.0
2023-08-24 00:30:00,198,0.0,0.0
2023-08-24 00:30:00,200,0.0,0.0
2023-08-24 00:30:00,207,0.0,0.0
2023-08-24 00:30:00,208,0.0,0.0
2023-08-24 00:30:00,209,0.0,0.0
2023-08-24 00:30:00,210,0.0,0.0
2023-08-24 00:30:00,211,0.0,0.0
2023-08-24 00:30:00,212,0.0,0.0
2023-08-24 00:30:00,213,0.0,0.0
2023-08-24 00:30:00,214,0.0,0.0
2023-08-24 00:30:00,215,0.0,0.0
2023-08-24 00:30:00,216,0.0,0.0
2023-08-24 00:30:00,217,25.0,20.99826
2023-08-24 00:30:00,218,25.0,20.99826
2023-08-24 00:30:00,219,25.0,20.99826
2023-08-24 00:30:00,220,25.0,20.99826
2023-08-24 00:30:00,231,0.0,0.0
2023-08-24 00:30:00,232,0.0,0.0
2023-08-24 00:30:00,233,0.0,0.0
2023-08-24 00:30:00,234,0.0,0.0
2023-08-24 00:30:00,237,0.0,0.0
2023-08-24 00:30:00,238,0.0,0.0
2023-08-24 00:30:00,240,280.0,200.0
2023-08-24 00:30:00,241,142.0,100.0
2023-08-24 00:30:00,242,0.0,0.0
2023-08-24 00:30:00,243,0.0,0.0
2023-08-24 00:30:00,244,0.0,0.0
2023-08-24 00:30:00,247,0.0,0.0
2023-08-24 00:30:00,248,0.0,0.0
2023-08-24 00:30:00,249,157.666672,99.553833
2023-08-24 00:30:00,250,157.666672,99.370728
2023-08-24 00:30:00,251,157.666672,99.645386
2023-08-24 00:30:00,252,254.0,195.0
2023-08-24 00:30:00,253,0.0,0.0
2023-08-24 00:30:00,254,0.0,0.0
2023-08-24 00:30:00,255,245.0,167.0
2023-08-24 00:30:00,256,245.0,167.0
2023-08-24 00:30:00,257,263.0,216.0
2023-08-24 00:30:00,258,247.5,168.015778
2023-08-24 00:30:00,259,247.5,168.015778
2023-08-24 00:30:00,260,249.0,208.0
2023-08-24 00:30:00,264,10.000229,5.000229
2023-08-24 00:30:00,265,10.000229,5.000229
2023-08-24 00:30:00,266,0.0,0.0
2023-08-24 00:30:00,267,0.0,0.0
2023-08-24 00:30:00,268,0.0,0.0
2023-08-24 00:30:00,269,0.0,0.0
2023-08-24 00:30:00,270,0.0,0.0
2023-08-24 00:30:00,271,0.0,0.0
2023-08-24 00:30:00,272,0.0,0.0
2023-08-24 00:30:00,273,0.0,0.0
2023-08-24 00:30:00,274,0.0,0.0
2023-08-24 00:30:00,275,0.0,0.0
2023-08-24 00:30:00,276,0.0,0.0
2023-08-24 00:30:00,277,0.0,0.0
2023-08-24 00:30:00,278,0.0,0.0
2023-08-24 00:30:00,279,0.0,0.0
2023-08-24 00:30:00,280,0.0,0.0
2023-08-24 00:30:00,281,0.0,0.0
2023-08-24 00:30:00,282,0.0,0.0
2023-08-24 00:30:00,283,0.0,0.0
2023-08-24 00:30:00,284,0.0,0.0
2023-08-24 00:30:00,285,0.0,0.0
2023-08-24 00:30:00,286,0.0,0.0
2023-08-24 00:30:00,287,100.0,100.0
2023-08-24 00:30:00,288,50.0,50.0
2023-08-24 00:30:00,289,0.0,0.0
2023-08-24 00:30:00,290,0.0,0.0
2023-08-24 00:30:00,291,0.0,0.0
2023-08-24 00:30:00,292,0.0,0.0
2023-08-24 00:30:00,293,0.0,0.0
2023-08-24 00:30:00,294,0.0,0.0
2023-08-24 00:30:00,299,0.0,0.0
2023-08-24 00:30:00,300,0.0,0.0
2023-08-24 00:30:00,301,0.0,0.0
2023-08-24 00:30:00,302,0.0,0.0
2023-08-24 00:30:00,303,0.0,0.0
2023-08-24 00:30:00,304,0.0,0.0
2023-08-24 00:30:00,305,309.732422,215.001404
2023-08-24 00:30:00,306,350.0,286.0
2023-08-24 00:30:00,307,296.158752,200.004578
2023-08-24 00:30:00,308,0.0,0.0
2023-08-24 00:30:00,309,0.0,0.0
2023-08-24 00:30:00,310,0.0,0.0
2023-08-24 00:30:00,311,0.0,0.0
2023-08-24 00:30:00,312,0.0,0.0
2023-08-24 00:30:00,313,0.0,0.0
2023-08-24 00:30:00,314,0.0,0.0
2023-08-24 00:30:00,315,0.0,0.0
2023-08-24 00:30:00,316,0.0,0.0
2023-08-24 00:30:00,317,0.0,0.0
2023-08-24 00:30:00,318,0.0,0.0
2023-08-24 00:30:00,319,0.0,0.0
2023-08-24 00:30:00,320,0.0,0.0
2023-08-24 00:30:00,321,0.0,0.0
2023-08-24 00:30:00,322,0.0,0.0
2023-08-24 00:30:00,323,159.5,122.0
2023-08-24 00:30:00,324,0.0,0.0
2023-08-24 00:30:00,325,85.5,68.0
2023-08-24 00:30:00,326,0.0,0.0
2023-08-24 00:30:00,327,0.0,0.0
2023-08-24 00:30:00,328,0.0,0.0
2023-08-24 00:30:00,329,0.0,0.0
2023-08-24 00:30:00,330,0.0,0.0
2023-08-24 00:30:00,331,785.0,644.669189
2023-08-24 00:30:00,332,813.0,647.508484
2023-08-24 00:30:00,333,0.0,0.0
2023-08-24 00:30:00,334,0.0,0.0
2023-08-24 00:30:00,335,0.0,0.0
2023-08-24 00:30:00,336,0.0,0.0
2023-08-24 00:30:00,337,0.0,0.0
2023-08-24 00:30:00,338,0.0,0.0
2023-08-24 00:30:00,339,0.0,0.0
2023-08-24 00:30:00,340,818.0,675.008667
2023-08-24 00:30:00,341,817.0,674.344971
2023-08-24 00:30:00,342,166.0,135.0
2023-08-24 00:30:00,343,167.0,135.0
2023-08-24 00:30:00,344,0.0,0.0
2023-08-24 00:30:00,345,0.0,0.0
2023-08-24 00:30:00,346,114.0,80.0
2023-08-24 00:30:00,347,188.0,163.0
2023-08-24 00:30:00,348,0.0,0.0
2023-08-24 00:30:00,349,0.0,0.0
2023-08-24 00:30:00,350,0.0,0.0
2023-08-24 00:30:00,351,0.0,0.0
2023-08-24 00:30:00,352,0.0,0.0
2023-08-24 00:30:00,353,0.0,0.0
2023-08-24 00:30:00,354,0.0,0.0
2023-08-24 00:30:00,355,0.0,0.0
2023-08-24 00:30:00,356,0.0,0.0
2023-08-24 00:30:00,357,12.5,10.0
2023-08-24 00:30:00,358,10.0,10.0
2023-08-24 00:30:00,359,0.0,0.0
2023-08-24 00:30:00,360,0.0,0.0
2023-08-24 00:30:00,361,0.0,0.0
2023-08-24 00:30:00,362,0.0,0.0
2023-08-24 00:30:00,363,0.0,0.0
2023-08-24 00:30:00,366,355.0,355.0
2023-08-24 00:30:00,367,0.0,0.0
2023-08-24 00:30:00,368,0.0,0.0
2023-08-24 00:30:00,369,0.0,0.0
2023-08-24 00:30:00,370,0.0,0.0
2023-08-24 00:30:00,371,0.0,0.0
2023-08-24 00:30:00,372,0.0,0.0
2023-08-24 00:30:00,373,0.0,0.0
2023-08-24 00:30:00,374,0.0,0.0
2023-08-24 00:30:00,375,0.0,0.0
2023-08-24 00:30:00,376,0.0,0.0
2023-08-24 00:30:00,377,0.0,0.0
2023-08-24 00:30:00,378,0.0,0.0
2023-08-24 00:30:00,379,0.0,0.0
2023-08-24 00:30:00,380,0.0,0.0
2023-08-24 00:30:00,381,0.0,0.0
2023-08-24 00:30:00,382,0.0,0.0
2023-08-24 00:30:00,383,0.0,0.0
2023-08-24 00:30:00,384,0.0,0.0
2023-08-24 00:30:00,385,272.5,181.044983
2023-08-24 00:30:00,386,272.5,181.45697
2023-08-24 00:30:00,387,275.0,202.0
2023-08-24 00:30:00,388,0.0,0.0
2023-08-24 00:30:00,389,0.0,0.0
2023-08-24 00:30:00,390,0.0,0.0
2023-08-24 00:30:00,419,292.0,190.0
2023-08-24 00:30:00,420,0.0,0.0
2023-08-24 00:30:00,421,0.0,0.0
2023-08-24 00:30:00,422,0.0,0.0
2023-08-24 00:30:00,423,256.0,180.0
2023-08-24 00:30:00,432,141.0,108.0
2023-08-24 00:30:00,433,374.864563,254.0
2023-08-24 00:30:00,434,271.0,180.013397
2023-08-24 00:30:00,435,271.0,180.013397
2023-08-24 00:30:00,436,274.0,274.0
2023-08-24 00:30:00,437,274.0,274.0
2023-08-24 00:30:00,438,275.0,208.0
2023-08-24 00:30:00,439,277.0,277.0
2023-08-24 00:30:00,440,158.5,145.0
2023-08-24 00:30:00,441,158.5,145.0
2023-08-24 00:30:00,442,153.0,130.0
2023-08-24 00:30:00,443,0.0,0.0
2023-08-24 00:30:00,444,0.0,0.0
2023-08-24 00:30:00,450,221.0,130.429993
2023-08-24 00:30:00,451,132.0,85.0
2023-08-24 00:30:00,452,241.0,130.124817
2023-08-24 00:30:00,453,132.0,85.0
2023-08-24 00:30:00,459,385.839447,264.399994
2023-08-24 00:30:00,467,0.0,0.0
2023-08-24 00:30:00,468,12.0,4.000366
2023-08-24 00:30:00,469,0.0,0.0
2023-08-24 00:30:00,471,4.295149,0.0
2023-08-24 00:30:00,472,219.0,219.0
2023-08-24 00:30:00,473,126.0,126.0
2023-08-24 00:30:00,474,222.0,217.397522
2023-08-24 00:30:00,475,126.0,122.055023
2023-08-24 00:30:00,477,0.0,0.0
2023-08-24 00:30:00,478,0.0,0.0
2023-08-24 00:30:00,479,0.0,0.0
2023-08-24 00:30:00,480,0.0,0.0
2023-08-24 00:30:00,481,0.0,0.0
2023-08-24 00:30:00,482,0.0,0.0
2023-08-24 00:30:00,485,0.0,0.0
2023-08-24 00:30:00,486,0.0,0.0
2023-08-24 00:30:00,487,22.999725,14.00032
2023-08-24 00:30:00,488,21.999969,13.000565
2023-08-24 00:30:00,489,994.0,795.0
2023-08-24 00:30:00,490,996.0,795.0
2023-08-24 00:30:00,491,966.0,791.0
2023-08-24 00:30:00,492,968.0,786.0
2023-08-24 00:30:00,493,990.0,795.0
2023-08-24 00:30:00,494,0.0,0.0
2023-08-24 00:30:00,495,0.0,0.0
2023-08-24 00:30:00,496,0.0,0.0
2023-08-24 00:30:00,497,0.0,0.0
2023-08-24 00:30:00,498,400.0,240.0
2023-08-24 00:30:00,499,0.0,0.0
2023-08-24 00:30:00,501,285.5,158.003479
2023-08-24 00:30:00,502,159.984131,159.984131
2023-08-24 00:30:00,503,287.0,200.0
2023-08-24 00:30:00,507,135.0,59.001785
2023-08-24 00:30:00,508,139.199997,106.0
2023-08-24 00:30:00,511,0.0,0.0
2023-08-24 00:30:00,512,0.0,0.0
2023-08-24 00:30:00,513,327.0,150.0
2023-08-24 00:30:00,514,139.0,120.0
2023-08-24 00:30:00,516,771.585999,749.988525
2023-08-24 00:30:00,521,939.0,764.422119
2023-08-24 00:30:00,522,939.0,758.585876
2023-08-24 00:30:00,523,0.0,0.0
2023-08-24 00:30:00,524,0.0,0.0
2023-08-24 00:30:00,525,0.0,0.0
2023-08-24 00:30:00,526,259.0,131.0
2023-08-24 00:30:00,527,1357.0,1058.099976
2023-08-24 00:30:00,528,259.0,131.0
2023-08-24 00:30:00,529,846.811523,633.757874
2023-08-24 00:30:00,530,846.811523,631.245422
2023-08-24 00:30:00,533,0.0,0.0
2023-08-24 00:30:00,534,0.0,0.0
2023-08-24 00:30:00,535,0.0,0.0
2023-08-24 00:30:00,536,0.0,0.0
2023-08-24 00:30:00,537,0.0,0.0
2023-08-24 00:30:00,538,0.0,0.0
2023-08-24 00:30:00,539,335.0,168.0
2023-08-24 00:30:00,540,163.0,84.0
2023-08-24 00:30:00,541,76.0,76.0
2023-08-24 00:30:00,542,43.0,38.500824
2023-08-24 00:30:00,544,1012.0,795.0
2023-08-24 00:30:00,545,1012.0,795.0
2023-08-24 00:30:00,546,351.5,351.5
2023-08-24 00:30:00,547,351.5,351.5
2023-08-24 00:30:00,548,326.0,326.0
2023-08-24 00:30:00,549,229.0,229.0
2023-08-24 00:30:00,550,118.0,118.0
2023-08-24 00:30:00,554,748.489258,665.0
2023-08-24 00:30:00,555,746.152649,665.414062
2023-08-24 00:30:00,556,0.0,0.0
2023-08-24 00:30:00,557,0.0,0.0
2023-08-24 00:35:00,1,0.0,0.0
2023-08-24 00:35:00,2,0.0,0.0
2023-08-24 00:35:00,3,418.471436,364.991486
2023-08-24 00:35:00,4,414.791901,364.991486
2023-08-24 00:35:00,5,418.814697,364.991486
2023-08-24 00:35:00,6,417.061462,364.991486
2023-08-24 00:35:00,7,417.587677,364.991486
2023-08-24 00:35:00,8,416.641449,364.991486
2023-08-24 00:35:00,9,441.286926,364.892242
2023-08-24 00:35:00,10,439.776703,364.371613
2023-08-24 00:35:00,11,0.0,0.0
2023-08-24 00:35:00,12,0.0,0.0
2023-08-24 00:35:00,15,522.0,477.620422
2023-08-24 00:35:00,16,524.0,472.927856
2023-08-24 00:35:00,17,379.819733,379.819733
2023-08-24 00:35:00,18,402.654083,402.654083
2023-08-24 00:35:00,27,615.0,615.0
2023-08-24 00:35:00,28,0.0,0.0
2023-08-24 00:35:00,29,612.0,612.0
2023-08-24 00:35:00,33,0.0,0.0
2023-08-24 00:35:00,36,992.0,795.0
2023-08-24 00:35:00,37,987.0,795.0
2023-08-24 00:35:00,43,13.463578,0.0
2023-08-24 00:35:00,46,461.796783,445.009064
2023-08-24 00:35:00,47,460.7099,409.996735
2023-08-24 00:35:00,48,460.835754,409.79837
2023-08-24 00:35:00,49,462.688873,410.046295
2023-08-24 00:35:00,50,463.0,405.012726
2023-08-24 00:35:00,51,463.0,405.012726
2023-08-24 00:35:00,52,0.0,0.0
2023-08-24 00:35:00,53,0.0,0.0
2023-08-24 00:35:00,54,0.0,0.0
2023-08-24 00:35:00,55,0.0,0.0
2023-08-24 00:35:00,56,0.0,0.0
2023-08-24 00:35:00,57,0.0,0.0
2023-08-24 00:35:00,58,0.0,0.0
2023-08-24 00:35:00,59,0.0,0.0
2023-08-24 00:35:00,60,0.0,0.0
2023-08-24 00:35:00,61,463.0,280.014557
2023-08-24 00:35:00,62,386.140289,386.140289
2023-08-24 00:35:00,63,313.456451,280.0
2023-08-24 00:35:00,64,0.0,0.0
2023-08-24 00:35:00,65,289.21402,289.21402
2023-08-24 00:35:00,66,302.35611,302.35611
2023-08-24 00:35:00,67,353.250488,325.21817
2023-08-24 00:35:00,68,294.594879,294.594879
2023-08-24 00:35:00,69,789.764709,670.0
2023-08-24 00:35:00,70,670.621338,670.621338
2023-08-24 00:35:00,71,44.0,25.002136
2023-08-24 00:35:00,72,44.0,25.002136
2023-08-24 00:35:00,73,0.0,0.0
2023-08-24 00:35:00,74,0.0,0.0
2023-08-24 00:35:00,75,0.0,0.0
2023-08-24 00:35:00,76,0.0,0.0
2023-08-24 00:35:00,77,0.0,0.0
2023-08-24 00:35:00,78,0.0,0.0
2023-08-24 00:35:00,79,134.939758,110.005325
2023-08-24 00:35:00,80,80.5,65.0
2023-08-24 00:35:00,83,320.353729,320.353729
2023-08-24 00:35:00,84,332.511444,332.511444
2023-08-24 00:35:00,85,320.0,320.0
2023-08-24 00:35:00,86,320.0,320.0
2023-08-24 00:35:00,87,0.0,0.0
2023-08-24 00:35:00,88,329.757294,329.757294
2023-08-24 00:35:00,89,331.200012,330.003937
2023-08-24 00:35:00,90,329.130005,329.130005
2023-08-24 00:35:00,91,800.0,800.0
2023-08-24 00:35:00,92,885.577148,746.9375
2023-08-24 00:35:00,95,0.0,0.0
2023-08-24 00:35:00,96,0.0,0.0
2023-08-24 00:35:00,97,0.0,0.0
2023-08-24 00:35:00,98,0.0,0.0
2023-08-24 00:35:00,99,0.0,0.0
2023-08-24 00:35:00,100,0.0,0.0
2023-08-24 00:35:00,101,0.0,0.0
2023-08-24 00:35:00,102,0.0,0.0
2023-08-24 00:35:00,103,0.0,0.0
2023-08-24 00:35:00,104,0.0,0.0
2023-08-24 00:35:00,105,0.0,0.0
2023-08-24 00:35:00,106,0.0,0.0
2023-08-24 00:35:00,107,0.0,0.0
2023-08-24 00:35:00,108,0.0,0.0
2023-08-24 00:35:00,112,0.0,0.0
2023-08-24 00:35:00,113,0.0,0.0
2023-08-24 00:35:00,114,0.0,0.0
2023-08-24 00:35:00,115,921.0,750.045654
2023-08-24 00:35:00,116,909.80072,750.045654
2023-08-24 00:35:00,117,100.0,60.000153
2023-08-24 00:35:00,118,0.0,0.0
2023-08-24 00:35:00,119,100.0,60.000153
2023-08-24 00:35:00,120,100.0,60.000153
2023-08-24 00:35:00,126,0.0,0.0
2023-08-24 00:35:00,127,0.0,0.0
2023-08-24 00:35:00,128,990.0,750.0
2023-08-24 00:35:00,129,987.0,750.0
2023-08-24 00:35:00,130,0.0,0.0
2023-08-24 00:35:00,131,976.0,718.0
2023-08-24 00:35:00,132,928.0,758.0
2023-08-24 00:35:00,133,948.0,755.0
2023-08-24 00:35:00,134,241.795944,231.795944
2023-08-24 00:35:00,135,291.0,210.0
2023-08-24 00:35:00,136,0.0,0.0
2023-08-24 00:35:00,137,0.0,0.0
2023-08-24 00:35:00,138,0.0,0.0
2023-08-24 00:35:00,139,285.5,198.0
2023-08-24 00:35:00,140,0.0,0.0
2023-08-24 00:35:00,141,136.0,94.0
2023-08-24 00:35:00,142,166.0,88.0
2023-08-24 00:35:00,143,166.0,89.143059
2023-08-24 00:35:00,144,174.0,104.0
2023-08-24 00:35:00,145,163.0,88.436272
2023-08-24 00:35:00,146,163.0,88.436272
2023-08-24 00:35:00,147,169.0,104.0
2023-08-24 00:35:00,150,0.0,0.0
2023-08-24 00:35:00,151,0.0,0.0
2023-08-24 00:35:00,152,0.0,0.0
2023-08-24 00:35:00,153,0.0,0.0
2023-08-24 00:35:00,154,0.0,0.0
2023-08-24 00:35:00,155,0.0,0.0
2023-08-24 00:35:00,156,394.0,340.0
2023-08-24 00:35:00,158,0.0,0.0
2023-08-24 00:35:00,159,1003.0,795.0
2023-08-24 00:35:00,160,0.0,0.0
2023-08-24 00:35:00,161,0.0,0.0
2023-08-24 00:35:00,162,0.0,0.0
2023-08-24 00:35:00,166,0.0,0.0
2023-08-24 00:35:00,167,0.0,0.0
2023-08-24 00:35:00,168,0.0,0.0
2023-08-24 00:35:00,169,0.0,0.0
2023-08-24 00:35:00,170,0.0,0.0
2023-08-24 00:35:00,171,0.0,0.0
2023-08-24 00:35:00,172,0.0,0.0
2023-08-24 00:35:00,173,0.0,0.0
2023-08-24 00:35:00,174,0.0,0.0
2023-08-24 00:35:00,175,282.402985,152.0
2023-08-24 00:35:00,176,285.0,153.767487
2023-08-24 00:35:00,177,296.0,214.0
2023-08-24 00:35:00,178,0.0,0.0
2023-08-24 00:35:00,179,0.0,0.0
2023-08-24 00:35:00,180,0.0,0.0
2023-08-24 00:35:00,181,0.0,0.0
2023-08-24 00:35:00,182,0.0,0.0
2023-08-24 00:35:00,183,0.0,0.0
2023-08-24 00:35:00,184,0.0,0.0
2023-08-24 00:35:00,185,0.0,0.0
2023-08-24 00:35:00,186,0.0,0.0
2023-08-24 00:35:00,187,153.0,119.995728
2023-08-24 00:35:00,188,153.0,119.995728
2023-08-24 00:35:00,189,177.0,120.0
2023-08-24 00:35:00,190,990.0,795.0
2023-08-24 00:35:00,191,990.0,795.0
2023-08-24 00:35:00,193,12.578156,11.999903
2023-08-24 00:35:00,194,0.0,0.0
2023-08-24 00:35:00,195,0.0,0.0
2023-08-24 00:35:00,196,38.115631,35.0
2023-08-24 00:35:00,197,0.0,0.0
2023-08-24 00:35:00,198,0.0,0.0
2023-08-24 00:35:00,200,0.0,0.0
2023-08-24 00:35:00,207,0.0,0.0
2023-08-24 00:35:00,208,0.0,0.0
2023-08-24 00:35:00,209,0.0,0.0
2023-08-24 00:35:00,210,0.0,0.0
2023-08-24 00:35:00,211,0.0,0.0
2023-08-24 00:35:00,212,0.0,0.0
2023-08-24 00:35:00,213,0.0,0.0
2023-08-24 00:35:00,214,0.0,0.0
2023-08-24 00:35:00,215,0.0,0.0
2023-08-24 00:35:00,216,0.0,0.0
2023-08-24 00:35:00,217,25.0,20.99826
2023-08-24 00:35:00,218,25.0,20.99826
2023-08-24 00:35:00,219,25.0,20.99826
2023-08-24 00:35:00,220,25.0,20.99826
2023-08-24 00:35:00,231,0.0,0.0
2023-08-24 00:35:00,232,0.0,0.0
2023-08-24 00:35:00,233,0.0,0.0
2023-08-24 00:35:00,234,0.0,0.0
2023-08-24 00:35:00,237,0.0,0.0
2023-08-24 00:35:00,238,0.0,0.0
2023-08-24 00:35:00,240,280.0,200.0
2023-08-24 00:35:00,241,142.0,100.0
2023-08-24 00:35:00,242,0.0,0.0
2023-08-24 00:35:00,243,0.0,0.0
2023-08-24 00:35:00,244,0.0,0.0
2023-08-24 00:35:00,247,0.0,0.0
2023-08-24 00:35:00,248,0.0,0.0
2023-08-24 00:35:00,249,157.666672,99.645386
2023-08-24 00:35:00,250,157.666672,99.370728
2023-08-24 00:35:00,251,157.666672,99.645386
2023-08-24 00:35:00,252,254.0,195.0
2023-08-24 00:35:00,253,0.0,0.0
2023-08-24 00:35:00,254,0.0,0.0
2023-08-24 00:35:00,255,245.0,167.0
2023-08-24 00:35:00,256,245.0,167.0
2023-08-24 00:35:00,257,263.0,216.0
2023-08-24 00:35:00,258,247.5,168.015778
2023-08-24 00:35:00,259,247.5,168.015778
2023-08-24 00:35:00,260,249.0,208.0
2023-08-24 00:35:00,264,10.000229,5.000229
2023-08-24 00:35:00,265,10.000229,5.000229
2023-08-24 00:35:00,266,0.0,0.0
2023-08-24 00:35:00,267,0.0,0.0
2023-08-24 00:35:00,268,0.0,0.0
2023-08-24 00:35:00,269,0.0,0.0
2023-08-24 00:35:00,270,0.0,0.0
2023-08-24 00:35:00,271,0.0,0.0
2023-08-24 00:35:00,272,0.0,0.0
2023-08-24 00:35:00,273,0.0,0.0
2023-08-24 00:35:00,274,0.0,0.0
2023-08-24 00:35:00,275,0.0,0.0
2023-08-24 00:35:00,276,0.0,0.0
2023-08-24 00:35:00,277,0.0,0.0
2023-08-24 00:35:00,278,0.0,0.0
2023-08-24 00:35:00,279,0.0,0.0
2023-08-24 00:35:00,280,0.0,0.0
2023-08-24 00:35:00,281,0.0,0.0
2023-08-24 00:35:00,282,0.0,0.0
2023-08-24 00:35:00,283,0.0,0.0
2023-08-24 00:35:00,284,0.0,0.0
2023-08-24 00:35:00,285,0.0,0.0
2023-08-24 00:35:00,286,0.0,0.0
2023-08-24 00:35:00,287,100.0,100.0
2023-08-24 00:35:00,288,50.0,50.0
2023-08-24 00:35:00,289,0.0,0.0
2023-08-24 00:35:00,290,0.0,0.0
2023-08-24 00:35:00,291,0.0,0.0
2023-08-24 00:35:00,292,0.0,0.0
2023-08-24 00:35:00,293,0.0,0.0
2023-08-24 00:35:00,294,0.0,0.0
2023-08-24 00:35:00,299,0.0,0.0
2023-08-24 00:35:00,300,0.0,0.0
2023-08-24 00:35:00,301,0.0,0.0
2023-08-24 00:35:00,302,0.0,0.0
2023-08-24 00:35:00,303,0.0,0.0
2023-08-24 00:35:00,304,0.0,0.0
2023-08-24 00:35:00,305,311.023193,215.001404
2023-08-24 00:35:00,306,350.0,286.0
2023-08-24 00:35:00,307,297.485291,200.004578
2023-08-24 00:35:00,308,0.0,0.0
2023-08-24 00:35:00,309,0.0,0.0
2023-08-24 00:35:00,310,0.0,0.0
2023-08-24 00:35:00,311,0.0,0.0
2023-08-24 00:35:00,312,0.0,0.0
2023-08-24 00:35:00,313,0.0,0.0
2023-08-24 00:35:00,314,0.0,0.0
2023-08-24 00:35:00,315,0.0,0.0
2023-08-24 00:35:00,316,0.0,0.0
2023-08-24 00:35:00,317,0.0,0.0
2023-08-24 00:35:00,318,0.0,0.0
2023-08-24 00:35:00,319,0.0,0.0
2023-08-24 00:35:00,320,0.0,0.0
2023-08-24 00:35:00,321,0.0,0.0
2023-08-24 00:35:00,322,0.0,0.0
2023-08-24 00:35:00,323,159.5,122.0
2023-08-24 00:35:00,324,0.0,0.0
2023-08-24 00:35:00,325,85.5,68.0
2023-08-24 00:35:00,326,0.0,0.0
2023-08-24 00:35:00,327,0.0,0.0
2023-08-24 00:35:00,328,0.0,0.0
2023-08-24 00:35:00,329,0.0,0.0
2023-08-24 00:35:00,330,0.0,0.0
2023-08-24 00:35:00,331,785.0,644.669189
2023-08-24 00:35:00,332,813.0,649.2099
2023-08-24 00:35:00,333,0.0,0.0
2023-08-24 00:35:00,334,0.0,0.0
2023-08-24 00:35:00,335,0.0,0.0
2023-08-24 00:35:00,336,0.0,0.0
2023-08-24 00:35:00,337,0.0,0.0
2023-08-24 00:35:00,338,0.0,0.0
2023-08-24 00:35:00,339,0.0,0.0
2023-08-24 00:35:00,340,818.0,674.884277
2023-08-24 00:35:00,341,817.0,674.220459
2023-08-24 00:35:00,342,166.0,135.0
2023-08-24 00:35:00,343,167.0,135.0
2023-08-24 00:35:00,344,0.0,0.0
2023-08-24 00:35:00,345,0.0,0.0
2023-08-24 00:35:00,346,114.0,80.0
2023-08-24 00:35:00,347,188.0,163.0
2023-08-24 00:35:00,348,0.0,0.0
2023-08-24 00:35:00,349,0.0,0.0
2023-08-24 00:35:00,350,0.0,0.0
2023-08-24 00:35:00,351,0.0,0.0
2023-08-24 00:35:00,352,0.0,0.0
2023-08-24 00:35:00,353,0.0,0.0
2023-08-24 00:35:00,354,0.0,0.0
2023-08-24 00:35:00,355,0.0,0.0
2023-08-24 00:35:00,356,0.0,0.0
2023-08-24 00:35:00,357,12.5,10.0
2023-08-24 00:35:00,358,10.0,10.0
2023-08-24 00:35:00,359,0.0,0.0
2023-08-24 00:35:00,360,0.0,0.0
2023-08-24 00:35:00,361,0.0,0.0
2023-08-24 00:35:00,362,0.0,0.0
2023-08-24 00:35:00,363,0.0,0.0
2023-08-24 00:35:00,366,355.0,355.0
2023-08-24 00:35:00,367,0.0,0.0
2023-08-24 00:35:00,368,0.0,0.0
2023-08-24 00:35:00,369,0.0,0.0
2023-08-24 00:35:00,370,0.0,0.0
2023-08-24 00:35:00,371,0.0,0.0
2023-08-24 00:35:00,372,0.0,0.0
2023-08-24 00:35:00,373,0.0,0.0
2023-08-24 00:35:00,374,0.0,0.0
2023-08-24 00:35:00,375,0.0,0.0
2023-08-24 00:35:00,376,0.0,0.0
2023-08-24 00:35:00,377,0.0,0.0
2023-08-24 00:35:00,378,0.0,0.0
2023-08-24 00:35:00,379,0.0,0.0
2023-08-24 00:35:00,380,0.0,0.0
2023-08-24 00:35:00,381,0.0,0.0
2023-08-24 00:35:00,382,0.0,0.0
2023-08-24 00:35:00,383,0.0,0.0
2023-08-24 00:35:00,384,0.0,0.0
2023-08-24 00:35:00,385,272.5,181.044983
2023-08-24 00:35:00,386,272.5,181.182312
2023-08-24 00:35:00,387,275.0,202.0
2023-08-24 00:35:00,388,0.0,0.0
2023-08-24 00:35:00,389,0.0,0.0
2023-08-24 00:35:00,390,0.0,0.0
2023-08-24 00:35:00,419,292.0,190.0
2023-08-24 00:35:00,420,0.0,0.0
2023-08-24 00:35:00,421,0.0,0.0
2023-08-24 00:35:00,422,0.0,0.0
2023-08-24 00:35:00,423,256.0,180.0
2023-08-24 00:35:00,432,141.0,108.0
2023-08-24 00:35:00,433,374.590515,254.0
2023-08-24 00:35:00,434,271.0,199.289993
2023-08-24 00:35:00,435,271.0,199.289993
2023-08-24 00:35:00,436,274.0,274.0
2023-08-24 00:35:00,437,274.0,274.0
2023-08-24 00:35:00,438,275.0,222.194748
2023-08-24 00:35:00,439,277.0,277.0
2023-08-24 00:35:00,440,158.5,145.0
2023-08-24 00:35:00,441,158.5,145.0
2023-08-24 00:35:00,442,153.0,130.0
2023-08-24 00:35:00,443,0.0,0.0
2023-08-24 00:35:00,444,0.0,0.0
2023-08-24 00:35:00,450,221.0,130.429993
2023-08-24 00:35:00,451,132.0,85.0
2023-08-24 00:35:00,452,241.0,130.124817
2023-08-24 00:35:00,453,132.0,85.0
2023-08-24 00:35:00,459,385.343597,264.399994
2023-08-24 00:35:00,467,0.0,0.0
2023-08-24 00:35:00,468,12.0,4.000366
2023-08-24 00:35:00,469,0.0,0.0
2023-08-24 00:35:00,471,4.306948,0.0
2023-08-24 00:35:00,472,219.0,219.0
2023-08-24 00:35:00,473,126.0,126.0
2023-08-24 00:35:00,474,222.0,222.0
2023-08-24 00:35:00,475,126.0,126.0
2023-08-24 00:35:00,477,0.0,0.0
2023-08-24 00:35:00,478,0.0,0.0
2023-08-24 00:35:00,479,0.0,0.0
2023-08-24 00:35:00,480,0.0,0.0
2023-08-24 00:35:00,481,0.0,0.0
2023-08-24 00:35:00,482,0.0,0.0
2023-08-24 00:35:00,485,0.0,0.0
2023-08-24 00:35:00,486,0.0,0.0
2023-08-24 00:35:00,487,22.999725,14.00032
2023-08-24 00:35:00,488,21.999969,13.000565
2023-08-24 00:35:00,489,994.0,795.0
2023-08-24 00:35:00,490,996.0,795.0
2023-08-24 00:35:00,491,966.0,791.0
2023-08-24 00:35:00,492,968.0,786.0
2023-08-24 00:35:00,493,990.0,795.0
2023-08-24 00:35:00,494,0.0,0.0
2023-08-24 00:35:00,495,300.0,200.0
2023-08-24 00:35:00,496,0.0,0.0
2023-08-24 00:35:00,497,0.0,0.0
2023-08-24 00:35:00,498,400.0,240.0
2023-08-24 00:35:00,499,0.0,0.0
2023-08-24 00:35:00,501,285.5,158.003479
2023-08-24 00:35:00,502,163.692139,163.692139
2023-08-24 00:35:00,503,287.0,200.0
2023-08-24 00:35:00,507,135.0,59.001785
2023-08-24 00:35:00,508,139.199997,106.0
2023-08-24 00:35:00,511,0.0,0.0
2023-08-24 00:35:00,512,0.0,0.0
2023-08-24 00:35:00,513,327.0,150.0
2023-08-24 00:35:00,514,139.0,120.0
2023-08-24 00:35:00,516,830.732178,749.988525
2023-08-24 00:35:00,521,939.0,779.132446
2023-08-24 00:35:00,522,939.0,775.767639
2023-08-24 00:35:00,523,0.0,0.0
2023-08-24 00:35:00,524,0.0,0.0
2023-08-24 00:35:00,525,0.0,0.0
2023-08-24 00:35:00,526,259.0,131.0
2023-08-24 00:35:00,527,1357.0,1058.099976
2023-08-24 00:35:00,528,259.0,131.0
2023-08-24 00:35:00,529,846.811523,642.176575
2023-08-24 00:35:00,530,846.811523,636.434265
2023-08-24 00:35:00,533,0.0,0.0
2023-08-24 00:35:00,534,0.0,0.0
2023-08-24 00:35:00,535,0.0,0.0
2023-08-24 00:35:00,536,0.0,0.0
2023-08-24 00:35:00,537,0.0,0.0
2023-08-24 00:35:00,538,0.0,0.0
2023-08-24 00:35:00,539,335.0,168.0
2023-08-24 00:35:00,540,163.0,84.0
2023-08-24 00:35:00,541,76.0,76.0
2023-08-24 00:35:00,542,43.0,38.500824
2023-08-24 00:35:00,544,1012.0,795.0
2023-08-24 00:35:00,545,1012.0,795.0
2023-08-24 00:35:00,546,351.5,186.0
2023-08-24 00:35:00,547,351.5,186.0
2023-08-24 00:35:00,548,326.0,254.0
2023-08-24 00:35:00,549,229.0,229.0
2023-08-24 00:35:00,550,118.0,118.0
2023-08-24 00:35:00,554,748.489258,665.0
2023-08-24 00:35:00,555,746.152649,665.471436
2023-08-24 00:35:00,556,0.0,0.0
2023-08-24 00:35:00,557,0.0,0.0
2023-08-24 00:40:00,1,0.0,0.0
2023-08-24 00:40:00,2,0.0,0.0
2023-08-24 00:40:00,3,405.893433,364.991486
2023-08-24 00:40:00,4,404.508087,364.991486
2023-08-24 00:40:00,5,409.187805,364.991486
2023-08-24 00:40:00,6,413.329346,364.991486
2023-08-24 00:40:00,7,409.618561,364.991486
2023-08-24 00:40:00,8,405.174286,364.991486
2023-08-24 00:40:00,9,441.242249,364.917023
2023-08-24 00:40:00,10,439.411591,364.371613
2023-08-24 00:40:00,11,0.0,0.0
2023-08-24 00:40:00,12,0.0,0.0
2023-08-24 00:40:00,15,522.0,476.782013
2023-08-24 00:40:00,16,524.0,475.637177
2023-08-24 00:40:00,17,379.819733,379.819733
2023-08-24 00:40:00,18,388.433044,388.433044
2023-08-24 00:40:00,27,615.0,615.0
2023-08-24 00:40:00,28,0.0,0.0
2023-08-24 00:40:00,29,612.0,612.0
2023-08-24 00:40:00,33,0.0,0.0
2023-08-24 00:40:00,36,989.0,795.0
2023-08-24 00:40:00,37,987.0,795.0
2023-08-24 00:40:00,43,0.0,0.0
2023-08-24 00:40:00,46,471.19873,445.009064
2023-08-24 00:40:00,47,443.17514,409.996735
2023-08-24 00:40:00,48,454.509857,410.517487
2023-08-24 00:40:00,49,458.389923,410.021515
2023-08-24 00:40:00,50,463.0,405.012726
2023-08-24 00:40:00,51,463.0,405.012726
2023-08-24 00:40:00,52,0.0,0.0
2023-08-24 00:40:00,53,0.0,0.0
2023-08-24 00:40:00,54,0.0,0.0
2023-08-24 00:40:00,55,0.0,0.0
2023-08-24 00:40:00,56,0.0,0.0
2023-08-24 00:40:00,57,0.0,0.0
2023-08-24 00:40:00,58,0.0,0.0
2023-08-24 00:40:00,59,0.0,0.0
2023-08-24 00:40:00,60,0.0,0.0
2023-08-24 00:40:00,61,463.0,280.014557
2023-08-24 00:40:00,62,461.0,392.072693
2023-08-24 00:40:00,63,313.456451,280.0
2023-08-24 00:40:00,64,0.0,0.0
2023-08-24 00:40:00,65,289.21402,289.21402
2023-08-24 00:40:00,66,302.35611,302.35611
2023-08-24 00:40:00,67,353.250488,325.21817
2023-08-24 00:40:00,68,294.594879,294.594879
2023-08-24 00:40:00,69,670.0,670.0
2023-08-24 00:40:00,70,705.205322,670.621338
2023-08-24 00:40:00,71,44.0,25.002136
2023-08-24 00:40:00,72,44.0,25.002136
2023-08-24 00:40:00,73,0.0,0.0
2023-08-24 00:40:00,74,0.0,0.0
2023-08-24 00:40:00,75,0.0,0.0
2023-08-24 00:40:00,76,0.0,0.0
2023-08-24 00:40:00,77,0.0,0.0
2023-08-24 00:40:00,78,0.0,0.0
2023-08-24 00:40:00,79,134.939758,110.005325
2023-08-24 00:40:00,80,80.5,65.0
2023-08-24 00:40:00,83,320.353729,320.353729
2023-08-24 00:40:00,84,332.511444,332.511444
2023-08-24 00:40:00,85,320.0,320.0
2023-08-24 00:40:00,86,320.0,320.0
2023-08-24 00:40:00,87,0.0,0.0
2023-08-24 00:40:00,88,329.757294,329.757294
2023-08-24 00:40:00,89,331.200012,330.003937
2023-08-24 00:40:00,90,329.130005,329.130005
2023-08-24 00:40:00,91,800.0,800.0
2023-08-24 00:40:00,92,885.577148,747.029053
2023-08-24 00:40:00,95,0.0,0.0
2023-08-24 00:40:00,96,0.0,0.0
2023-08-24 00:40:00,97,0.0,0.0
2023-08-24 00:40:00,98,0.0,0.0
2023-08-24 00:40:00,99,0.0,0.0
2023-08-24 00:40:00,100,0.0,0.0
2023-08-24 00:40:00,101,0.0,0.0
2023-08-24 00:40:00,102,0.0,0.0
2023-08-24 00:40:00,103,0.0,0.0
2023-08-24 00:40:00,104,0.0,0.0
2023-08-24 00:40:00,105,0.0,0.0
2023-08-24 00:40:00,106,0.0,0.0
2023-08-24 00:40:00,107,0.0,0.0
2023-08-24 00:40:00,108,0.0,0.0
2023-08-24 00:40:00,112,0.0,0.0
2023-08-24 00:40:00,113,0.0,0.0
2023-08-24 00:40:00,114,0.0,0.0
2023-08-24 00:40:00,115,921.0,750.045654
2023-08-24 00:40:00,116,917.99292,750.045654
2023-08-24 00:40:00,117,100.0,60.000153
2023-08-24 00:40:00,118,0.0,0.0
2023-08-24 00:40:00,119,100.0,60.000153
2023-08-24 00:40:00,120,100.0,60.000153
2023-08-24 00:40:00,126,0.0,0.0
2023-08-24 00:40:00,127,0.0,0.0
2023-08-24 00:40:00,128,990.0,750.0
2023-08-24 00:40:00,129,987.0,750.0
2023-08-24 00:40:00,130,0.0,0.0
2023-08-24 00:40:00,131,976.0,718.0
2023-08-24 00:40:00,132,928.0,758.0
2023-08-24 00:40:00,133,948.0,755.0
2023-08-24 00:40:00,134,241.723648,231.723648
2023-08-24 00:40:00,135,291.0,216.486298
2023-08-24 00:40:00,136,0.0,0.0
2023-08-24 00:40:00,137,0.0,0.0
2023-08-24 00:40:00,138,0.0,0.0
2023-08-24 00:40:00,139,285.5,198.0
2023-08-24 00:40:00,140,0.0,0.0
2023-08-24 00:40:00,141,136.0,94.0
2023-08-24 00:40:00,142,166.0,88.0
2023-08-24 00:40:00,143,166.0,89.143059
2023-08-24 00:40:00,144,174.0,104.0
2023-08-24 00:40:00,145,163.0,88.436272
2023-08-24 00:40:00,146,163.0,88.436272
2023-08-24 00:40:00,147,169.0,104.0
2023-08-24 00:40:00,150,0.0,0.0
2023-08-24 00:40:00,151,0.0,0.0
2023-08-24 00:40:00,152,0.0,0.0
2023-08-24 00:40:00,153,0.0,0.0
2023-08-24 00:40:00,154,0.0,0.0
2023-08-24 00:40:00,155,0.0,0.0
2023-08-24 00:40:00,156,394.0,340.0
2023-08-24 00:40:00,158,0.0,0.0
2023-08-24 00:40:00,159,1003.0,795.0
2023-08-24 00:40:00,160,0.0,0.0
2023-08-24 00:40:00,161,0.0,0.0
2023-08-24 00:40:00,162,0.0,0.0
2023-08-24 00:40:00,166,0.0,0.0
2023-08-24 00:40:00,167,0.0,0.0
2023-08-24 00:40:00,168,0.0,0.0
2023-08-24 00:40:00,169,0.0,0.0
2023-08-24 00:40:00,170,0.0,0.0
2023-08-24 00:40:00,171,0.0,0.0
2023-08-24 00:40:00,172,0.0,0.0
2023-08-24 00:40:00,173,0.0,0.0
2023-08-24 00:40:00,174,0.0,0.0
2023-08-24 00:40:00,175,282.402985,152.0
2023-08-24 00:40:00,176,285.0,153.557648
2023-08-24 00:40:00,177,296.0,214.0
2023-08-24 00:40:00,178,0.0,0.0
2023-08-24 00:40:00,179,0.0,0.0
2023-08-24 00:40:00,180,0.0,0.0
2023-08-24 00:40:00,181,0.0,0.0
2023-08-24 00:40:00,182,0.0,0.0
2023-08-24 00:40:00,183,0.0,0.0
2023-08-24 00:40:00,184,0.0,0.0
2023-08-24 00:40:00,185,0.0,0.0
2023-08-24 00:40:00,186,0.0,0.0
2023-08-24 00:40:00,187,153.0,119.995728
2023-08-24 00:40:00,188,153.0,119.995728
2023-08-24 00:40:00,189,177.0,120.0
2023-08-24 00:40:00,190,990.0,795.0
2023-08-24 00:40:00,191,990.0,795.0
2023-08-24 00:40:00,193,12.578156,11.999903
2023-08-24 00:40:00,194,0.0,0.0
2023-08-24 00:40:00,195,0.0,0.0
2023-08-24 00:40:00,196,38.115631,35.0
2023-08-24 00:40:00,197,0.0,0.0
2023-08-24 00:40:00,198,0.0,0.0
2023-08-24 00:40:00,200,0.0,0.0
2023-08-24 00:40:00,207,0.0,0.0
2023-08-24 00:40:00,208,0.0,0.0
2023-08-24 00:40:00,209,0.0,0.0
2023-08-24 00:40:00,210,0.0,0.0
2023-08-24 00:40:00,211,0.0,0.0
2023-08-24 00:40:00,212,0.0,0.0
2023-08-24 00:40:00,213,0.0,0.0
2023-08-24 00:40:00,214,0.0,0.0
2023-08-24 00:40:00,215,0.0,0.0
2023-08-24 00:40:00,216,0.0,0.0
2023-08-24 00:40:00,217,25.0,20.99826
2023-08-24 00:40:00,218,25.0,20.99826
2023-08-24 00:40:00,219,25.0,20.99826
2023-08-24 00:40:00,220,25.0,20.99826
2023-08-24 00:40:00,231,0.0,0.0
2023-08-24 00:40:00,232,0.0,0.0
2023-08-24 00:40:00,233,0.0,0.0
2023-08-24 00:40:00,234,0.0,0.0
2023-08-24 00:40:00,237,0.0,0.0
2023-08-24 00:40:00,238,0.0,0.0
2023-08-24 00:40:00,240,280.0,200.0
2023-08-24 00:40:00,241,142.0,100.0
2023-08-24 00:40:00,242,0.0,0.0
2023-08-24 00:40:00,243,0.0,0.0
2023-08-24 00:40:00,244,0.0,0.0
2023-08-24 00:40:00,247,0.0,0.0
2023-08-24 00:40:00,248,0.0,0.0
2023-08-24 00:40:00,249,157.666672,99.590454
2023-08-24 00:40:00,250,157.666672,99.370728
2023-08-24 00:40:00,251,32.853424,0.0
2023-08-24 00:40:00,252,169.333344,130.0
2023-08-24 00:40:00,253,0.0,0.0
2023-08-24 00:40:00,254,0.0,0.0
2023-08-24 00:40:00,255,245.0,167.0
2023-08-24 00:40:00,256,245.0,167.0
2023-08-24 00:40:00,257,263.0,216.0
2023-08-24 00:40:00,258,247.5,168.015778
2023-08-24 00:40:00,259,247.5,168.015778
2023-08-24 00:40:00,260,249.0,208.0
2023-08-24 00:40:00,264,10.000229,5.000229
2023-08-24 00:40:00,265,10.000229,5.000229
2023-08-24 00:40:00,266,0.0,0.0
2023-08-24 00:40:00,267,0.0,0.0
2023-08-24 00:40:00,268,0.0,0.0
2023-08-24 00:40:00,269,0.0,0.0
2023-08-24 00:40:00,270,0.0,0.0
2023-08-24 00:40:00,271,0.0,0.0
2023-08-24 00:40:00,272,0.0,0.0
2023-08-24 00:40:00,273,0.0,0.0
2023-08-24 00:40:00,274,0.0,0.0
2023-08-24 00:40:00,275,0.0,0.0
2023-08-24 00:40:00,276,0.0,0.0
2023-08-24 00:40:00,277,0.0,0.0
2023-08-24 00:40:00,278,0.0,0.0
2023-08-24 00:40:00,279,0.0,0.0
2023-08-24 00:40:00,280,0.0,0.0
2023-08-24 00:40:00,281,0.0,0.0
2023-08-24 00:40:00,282,0.0,0.0
2023-08-24 00:40:00,283,0.0,0.0
2023-08-24 00:40:00,284,0.0,0.0
2023-08-24 00:40:00,285,0.0,0.0
2023-08-24 00:40:00,286,0.0,0.0
2023-08-24 00:40:00,287,100.0,100.0
2023-08-24 00:40:00,288,50.0,50.0
2023-08-24 00:40:00,289,0.0,0.0
2023-08-24 00:40:00,290,0.0,0.0
2023-08-24 00:40:00,291,0.0,0.0
2023-08-24 00:40:00,292,0.0,0.0
2023-08-24 00:40:00,293,0.0,0.0
2023-08-24 00:40:00,294,0.0,0.0
2023-08-24 00:40:00,299,0.0,0.0
2023-08-24 00:40:00,300,0.0,0.0
2023-08-24 00:40:00,301,0.0,0.0
2023-08-24 00:40:00,302,0.0,0.0
2023-08-24 00:40:00,303,0.0,0.0
2023-08-24 00:40:00,304,0.0,0.0
2023-08-24 00:40:00,305,310.854584,215.001404
2023-08-24 00:40:00,306,350.0,286.0
2023-08-24 00:40:00,307,296.924225,200.004578
2023-08-24 00:40:00,308,0.0,0.0
2023-08-24 00:40:00,309,0.0,0.0
2023-08-24 00:40:00,310,0.0,0.0
2023-08-24 00:40:00,311,0.0,0.0
2023-08-24 00:40:00,312,0.0,0.0
2023-08-24 00:40:00,313,0.0,0.0
2023-08-24 00:40:00,314,0.0,0.0
2023-08-24 00:40:00,315,0.0,0.0
2023-08-24 00:40:00,316,0.0,0.0
2023-08-24 00:40:00,317,0.0,0.0
2023-08-24 00:40:00,318,0.0,0.0
2023-08-24 00:40:00,319,0.0,0.0
2023-08-24 00:40:00,320,0.0,0.0
2023-08-24 00:40:00,321,0.0,0.0
2023-08-24 00:40:00,322,0.0,0.0
2023-08-24 00:40:00,323,159.5,122.0
2023-08-24 00:40:00,324,0.0,0.0
2023-08-24 00:40:00,325,85.5,68.0
2023-08-24 00:40:00,326,0.0,0.0
2023-08-24 00:40:00,327,0.0,0.0
2023-08-24 00:40:00,328,0.0,0.0
2023-08-24 00:40:00,329,0.0,0.0
2023-08-24 00:40:00,330,0.0,0.0
2023-08-24 00:40:00,331,785.0,644.627686
2023-08-24 00:40:00,332,813.0,649.347412
2023-08-24 00:40:00,333,0.0,0.0
2023-08-24 00:40:00,334,0.0,0.0
2023-08-24 00:40:00,335,0.0,0.0
2023-08-24 00:40:00,336,0.0,0.0
2023-08-24 00:40:00,337,0.0,0.0
2023-08-24 00:40:00,338,0.0,0.0
2023-08-24 00:40:00,339,0.0,0.0
2023-08-24 00:40:00,340,818.0,674.635376
2023-08-24 00:40:00,341,817.0,674.013062
2023-08-24 00:40:00,342,166.0,135.0
2023-08-24 00:40:00,343,167.0,135.0
2023-08-24 00:40:00,344,0.0,0.0
2023-08-24 00:40:00,345,0.0,0.0
2023-08-24 00:40:00,346,114.0,80.0
2023-08-24 00:40:00,347,188.0,163.0
2023-08-24 00:40:00,348,0.0,0.0
2023-08-24 00:40:00,349,0.0,0.0
2023-08-24 00:40:00,350,0.0,0.0
2023-08-24 00:40:00,351,0.0,0.0
2023-08-24 00:40:00,352,0.0,0.0
2023-08-24 00:40:00,353,0.0,0.0
2023-08-24 00:40:00,354,0.0,0.0
2023-08-24 00:40:00,355,0.0,0.0
2023-08-24 00:40:00,356,0.0,0.0
2023-08-24 00:40:00,357,12.5,10.0
2023-08-24 00:40:00,358,10.0,10.0
2023-08-24 00:40:00,359,0.0,0.0
2023-08-24 00:40:00,360,0.0,0.0
2023-08-24 00:40:00,361,0.0,0.0
2023-08-24 00:40:00,362,0.0,0.0
2023-08-24 00:40:00,363,0.0,0.0
2023-08-24 00:40:00,366,355.0,355.0
2023-08-24 00:40:00,367,0.0,0.0
2023-08-24 00:40:00,368,0.0,0.0
2023-08-24 00:40:00,369,0.0,0.0
2023-08-24 00:40:00,370,0.0,0.0
2023-08-24 00:40:00,371,0.0,0.0
2023-08-24 00:40:00,372,0.0,0.0
2023-08-24 00:40:00,373,0.0,0.0
2023-08-24 00:40:00,374,0.0,0.0
2023-08-24 00:40:00,375,0.0,0.0
2023-08-24 00:40:00,376,0.0,0.0
2023-08-24 00:40:00,377,0.0,0.0
2023-08-24 00:40:00,378,0.0,0.0
2023-08-24 00:40:00,379,0.0,0.0
2023-08-24 00:40:00,380,0.0,0.0
2023-08-24 00:40:00,381,0.0,0.0
2023-08-24 00:40:00,382,0.0,0.0
2023-08-24 00:40:00,383,0.0,0.0
2023-08-24 00:40:00,384,0.0,0.0
2023-08-24 00:40:00,385,272.5,181.044983
2023-08-24 00:40:00,386,272.5,181.060242
2023-08-24 00:40:00,387,275.0,202.0
2023-08-24 00:40:00,388,0.0,0.0
2023-08-24 00:40:00,389,0.0,0.0
2023-08-24 00:40:00,390,0.0,0.0
2023-08-24 00:40:00,419,0.0,0.0
2023-08-24 00:40:00,420,0.0,0.0
2023-08-24 00:40:00,421,0.0,0.0
2023-08-24 00:40:00,422,0.0,0.0
2023-08-24 00:40:00,423,256.0,180.0
2023-08-24 00:40:00,432,141.0,108.0
2023-08-24 00:40:00,433,371.832275,254.0
2023-08-24 00:40:00,434,271.0,180.013397
2023-08-24 00:40:00,435,271.0,180.013397
2023-08-24 00:40:00,436,274.0,274.0
2023-08-24 00:40:00,437,274.0,274.0
2023-08-24 00:40:00,438,275.0,208.0
2023-08-24 00:40:00,439,277.0,277.0
2023-08-24 00:40:00,440,158.5,145.0
2023-08-24 00:40:00,441,158.5,145.0
2023-08-24 00:40:00,442,153.0,130.0
2023-08-24 00:40:00,443,0.0,0.0
2023-08-24 00:40:00,444,0.0,0.0
2023-08-24 00:40:00,450,221.0,130.429993
2023-08-24 00:40:00,451,132.0,85.0
2023-08-24 00:40:00,452,241.0,130.124817
2023-08-24 00:40:00,453,132.0,85.0
2023-08-24 00:40:00,459,385.855103,264.399994
2023-08-24 00:40:00,467,0.0,0.0
2023-08-24 00:40:00,468,12.0,4.000366
2023-08-24 00:40:00,469,0.0,0.0
2023-08-24 00:40:00,471,5.465411,0.0
2023-08-24 00:40:00,472,219.0,219.0
2023-08-24 00:40:00,473,126.0,126.0
2023-08-24 00:40:00,474,222.0,211.294052
2023-08-24 00:40:00,475,126.0,116.823479
2023-08-24 00:40:00,477,0.0,0.0
2023-08-24 00:40:00,478,0.0,0.0
2023-08-24 00:40:00,479,0.0,0.0
2023-08-24 00:40:00,480,0.0,0.0
2023-08-24 00:40:00,481,0.0,0.0
2023-08-24 00:40:00,482,0.0,0.0
2023-08-24 00:40:00,485,0.0,0.0
2023-08-24 00:40:00,486,0.0,0.0
2023-08-24 00:40:00,487,22.999725,14.00032
2023-08-24 00:40:00,488,21.999969,13.000565
2023-08-24 00:40:00,489,994.0,795.0
2023-08-24 00:40:00,490,996.0,795.0
2023-08-24 00:40:00,491,966.0,791.0
2023-08-24 00:40:00,492,968.0,786.0
2023-08-24 00:40:00,493,990.0,795.0
2023-08-24 00:40:00,494,0.0,0.0
2023-08-24 00:40:00,495,300.0,200.0
2023-08-24 00:40:00,496,0.0,0.0
2023-08-24 00:40:00,497,0.0,0.0
2023-08-24 00:40:00,498,400.0,240.0
2023-08-24 00:40:00,499,0.0,0.0
2023-08-24 00:40:00,501,285.5,158.003479
2023-08-24 00:40:00,502,158.0,158.0
2023-08-24 00:40:00,503,287.0,200.0
2023-08-24 00:40:00,507,135.0,59.001785
2023-08-24 00:40:00,508,139.199997,106.0
2023-08-24 00:40:00,511,0.0,0.0
2023-08-24 00:40:00,512,0.0,0.0
2023-08-24 00:40:00,513,327.0,150.0
2023-08-24 00:40:00,514,139.0,120.0
2023-08-24 00:40:00,516,850.012939,749.988525
2023-08-24 00:40:00,521,939.0,767.66925
2023-08-24 00:40:00,522,939.0,755.996094
2023-08-24 00:40:00,523,0.0,0.0
2023-08-24 00:40:00,524,0.0,0.0
2023-08-24 00:40:00,525,0.0,0.0
2023-08-24 00:40:00,526,259.0,131.0
2023-08-24 00:40:00,527,1357.0,1058.099976
2023-08-24 00:40:00,528,259.0,131.0
2023-08-24 00:40:00,529,846.811523,631.758118
2023-08-24 00:40:00,530,846.811523,628.169067
2023-08-24 00:40:00,533,0.0,0.0
2023-08-24 00:40:00,534,0.0,0.0
2023-08-24 00:40:00,535,0.0,0.0
2023-08-24 00:40:00,536,0.0,0.0
2023-08-24 00:40:00,537,0.0,0.0
2023-08-24 00:40:00,538,0.0,0.0
2023-08-24 00:40:00,539,335.0,168.0
2023-08-24 00:40:00,540,163.0,84.0
2023-08-24 00:40:00,541,76.0,76.0
2023-08-24 00:40:00,542,43.0,38.500824
2023-08-24 00:40:00,544,1012.0,795.0
2023-08-24 00:40:00,545,1012.0,795.0
2023-08-24 00:40:00,546,351.5,351.5
2023-08-24 00:40:00,547,351.5,351.5
2023-08-24 00:40:00,548,326.0,254.0
2023-08-24 00:40:00,549,229.0,229.0
2023-08-24 00:40:00,550,118.0,118.0
2023-08-24 00:40:00,554,748.489258,665.0
2023-08-24 00:40:00,555,746.152649,665.471436
2023-08-24 00:40:00,556,0.0,0.0
2023-08-24 00:40:00,557,0.0,0.0
2023-08-24 00:45:00,1,0.0,0.0
2023-08-24 00:45:00,2,0.0,0.0
2023-08-24 00:45:00,3,411.303436,364.991486
2023-08-24 00:45:00,4,371.926605,364.991486
2023-08-24 00:45:00,5,413.736908,364.991486
2023-08-24 00:45:00,6,413.289368,364.991486
2023-08-24 00:45:00,7,415.001556,364.991486
2023-08-24 00:45:00,8,381.050751,364.991486
2023-08-24 00:45:00,9,441.465607,364.917023
2023-08-24 00:45:00,10,440.00116,364.371613
2023-08-24 00:45:00,11,0.0,0.0
2023-08-24 00:45:00,12,0.0,0.0
2023-08-24 00:45:00,15,522.0,472.253754
2023-08-24 00:45:00,16,524.0,477.037048
2023-08-24 00:45:00,17,379.819733,379.819733
2023-08-24 00:45:00,18,404.414795,404.414795
2023-08-24 00:45:00,27,615.0,615.0
2023-08-24 00:45:00,28,0.0,0.0
2023-08-24 00:45:00,29,612.0,612.0
2023-08-24 00:45:00,33,0.0,0.0
2023-08-24 00:45:00,36,989.0,795.0
2023-08-24 00:45:00,37,987.0,795.0
2023-08-24 00:45:00,43,0.0,0.0
2023-08-24 00:45:00,46,455.983795,445.009064
2023-08-24 00:45:00,47,432.318054,409.996735
2023-08-24 00:45:00,48,440.487518,409.79837
2023-08-24 00:45:00,49,450.303131,410.046295
2023-08-24 00:45:00,50,463.0,405.012726
2023-08-24 00:45:00,51,463.0,405.012726
2023-08-24 00:45:00,52,0.0,0.0
2023-08-24 00:45:00,53,0.0,0.0
2023-08-24 00:45:00,54,0.0,0.0
2023-08-24 00:45:00,55,0.0,0.0
2023-08-24 00:45:00,56,0.0,0.0
2023-08-24 00:45:00,57,0.0,0.0
2023-08-24 00:45:00,58,0.0,0.0
2023-08-24 00:45:00,59,0.0,0.0
2023-08-24 00:45:00,60,0.0,0.0
2023-08-24 00:45:00,61,463.0,280.014557
2023-08-24 00:45:00,62,461.0,384.820923
2023-08-24 00:45:00,63,313.456451,280.0
2023-08-24 00:45:00,64,0.0,0.0
2023-08-24 00:45:00,65,289.21402,289.21402
2023-08-24 00:45:00,66,302.35611,302.35611
2023-08-24 00:45:00,67,353.250488,325.21817
2023-08-24 00:45:00,68,294.594879,294.594879
2023-08-24 00:45:00,69,789.764709,670.0
2023-08-24 00:45:00,70,670.621338,670.621338
2023-08-24 00:45:00,71,44.0,25.002136
2023-08-24 00:45:00,72,44.0,25.002136
2023-08-24 00:45:00,73,0.0,0.0
2023-08-24 00:45:00,74,0.0,0.0
2023-08-24 00:45:00,75,0.0,0.0
2023-08-24 00:45:00,76,0.0,0.0
2023-08-24 00:45:00,77,0.0,0.0
2023-08-24 00:45:00,78,0.0,0.0
2023-08-24 00:45:00,79,134.939758,110.005325
2023-08-24 00:45:00,80,80.5,65.0
2023-08-24 00:45:00,83,320.353729,320.353729
2023-08-24 00:45:00,84,332.511444,332.511444
2023-08-24 00:45:00,85,320.0,320.0
2023-08-24 00:45:00,86,320.0,320.0
2023-08-24 00:45:00,87,0.0,0.0
2023-08-24 00:45:00,88,329.757294,329.757294
2023-08-24 00:45:00,89,331.200012,330.003937
2023-08-24 00:45:00,90,329.130005,329.130005
2023-08-24 00:45:00,91,800.0,800.0
2023-08-24 00:45:00,92,885.577148,747.029053
2023-08-24 00:45:00,95,0.0,0.0
2023-08-24 00:45:00,96,0.0,0.0
2023-08-24 00:45:00,97,0.0,0.0
2023-08-24 00:45:00,98,0.0,0.0
2023-08-24 00:45:00,99,0.0,0.0
2023-08-24 00:45:00,100,0.0,0.0
2023-08-24 00:45:00,101,0.0,0.0
2023-08-24 00:45:00,102,0.0,0.0
2023-08-24 00:45:00,103,0.0,0.0
2023-08-24 00:45:00,104,0.0,0.0
2023-08-24 00:45:00,105,0.0,0.0
2023-08-24 00:45:00,106,0.0,0.0
2023-08-24 00:45:00,107,0.0,0.0
2023-08-24 00:45:00,108,0.0,0.0
2023-08-24 00:45:00,112,0.0,0.0
2023-08-24 00:45:00,113,0.0,0.0
2023-08-24 00:45:00,114,0.0,0.0
2023-08-24 00:45:00,115,921.0,750.045654
2023-08-24 00:45:00,116,864.206848,750.045654
2023-08-24 00:45:00,117,100.0,60.000153
2023-08-24 00:45:00,118,0.0,0.0
2023-08-24 00:45:00,119,100.0,60.000153
2023-08-24 00:45:00,120,100.0,60.000153
2023-08-24 00:45:00,126,0.0,0.0
2023-08-24 00:45:00,127,0.0,0.0
2023-08-24 00:45:00,128,990.0,750.0
2023-08-24 00:45:00,129,987.0,750.0
2023-08-24 00:45:00,130,0.0,0.0
2023-08-24 00:45:00,131,976.0,718.0
2023-08-24 00:45:00,132,928.0,758.0
2023-08-24 00:45:00,133,948.0,755.0
2023-08-24 00:45:00,134,236.9151,226.9151
2023-08-24 00:45:00,135,291.0,229.291931
2023-08-24 00:45:00,136,0.0,0.0
2023-08-24 00:45:00,137,0.0,0.0
2023-08-24 00:45:00,138,0.0,0.0
2023-08-24 00:45:00,139,285.5,198.0
2023-08-24 00:45:00,140,0.0,0.0
2023-08-24 00:45:00,141,136.0,94.0
2023-08-24 00:45:00,142,166.0,88.0
2023-08-24 00:45:00,143,166.0,89.143059
2023-08-24 00:45:00,144,174.0,104.0
2023-08-24 00:45:00,145,163.0,88.436272
2023-08-24 00:45:00,146,163.0,88.436272
2023-08-24 00:45:00,147,169.0,104.0
2023-08-24 00:45:00,150,0.0,0.0
2023-08-24 00:45:00,151,0.0,0.0
2023-08-24 00:45:00,152,0.0,0.0
2023-08-24 00:45:00,153,0.0,0.0
2023-08-24 00:45:00,154,0.0,0.0
2023-08-24 00:45:00,155,0.0,0.0
2023-08-24 00:45:00,156,394.0,340.0
2023-08-24 00:45:00,158,0.0,0.0
2023-08-24 00:45:00,159,1003.0,795.0
2023-08-24 00:45:00,160,0.0,0.0
2023-08-24 00:45:00,161,0.0,0.0
2023-08-24 00:45:00,162,0.0,0.0
2023-08-24 00:45:00,166,0.0,0.0
2023-08-24 00:45:00,167,0.0,0.0
2023-08-24 00:45:00,168,0.0,0.0
2023-08-24 00:45:00,169,0.0,0.0
2023-08-24 00:45:00,170,0.0,0.0
2023-08-24 00:45:00,171,0.0,0.0
2023-08-24 00:45:00,172,0.0,0.0
2023-08-24 00:45:00,173,0.0,0.0
2023-08-24 00:45:00,174,0.0,0.0
2023-08-24 00:45:00,175,282.326691,152.0
2023-08-24 00:45:00,176,285.0,153.767487
2023-08-24 00:45:00,177,296.0,214.0
2023-08-24 00:45:00,178,0.0,0.0
2023-08-24 00:45:00,179,0.0,0.0
2023-08-24 00:45:00,180,0.0,0.0
2023-08-24 00:45:00,181,0.0,0.0
2023-08-24 00:45:00,182,0.0,0.0
2023-08-24 00:45:00,183,0.0,0.0
2023-08-24 00:45:00,184,0.0,0.0
2023-08-24 00:45:00,185,0.0,0.0
2023-08-24 00:45:00,186,0.0,0.0
2023-08-24 00:45:00,187,153.0,119.995728
2023-08-24 00:45:00,188,153.0,119.995728
2023-08-24 00:45:00,189,177.0,120.0
2023-08-24 00:45:00,190,990.0,795.0
2023-08-24 00:45:00,191,990.0,795.0
2023-08-24 00:45:00,193,12.578156,11.999903
2023-08-24 00:45:00,194,0.0,0.0
2023-08-24 00:45:00,195,0.0,0.0
2023-08-24 00:45:00,196,38.115631,35.0
2023-08-24 00:45:00,197,0.0,0.0
2023-08-24 00:45:00,198,0.0,0.0
2023-08-24 00:45:00,200,0.0,0.0
2023-08-24 00:45:00,207,0.0,0.0
2023-08-24 00:45:00,208,0.0,0.0
2023-08-24 00:45:00,209,0.0,0.0
2023-08-24 00:45:00,210,0.0,0.0
2023-08-24 00:45:00,211,0.0,0.0
2023-08-24 00:45:00,212,0.0,0.0
2023-08-24 00:45:00,213,0.0,0.0
2023-08-24 00:45:00,214,0.0,0.0
2023-08-24 00:45:00,215,0.0,0.0
2023-08-24 00:45:00,216,0.0,0.0
2023-08-24 00:45:00,217,25.0,20.99826
2023-08-24 00:45:00,218,25.0,20.99826
2023-08-24 00:45:00,219,25.0,20.99826
2023-08-24 00:45:00,220,25.0,20.99826
2023-08-24 00:45:00,231,0.0,0.0
2023-08-24 00:45:00,232,0.0,0.0
2023-08-24 00:45:00,233,0.0,0.0
2023-08-24 00:45:00,234,0.0,0.0
2023-08-24 00:45:00,237,0.0,0.0
2023-08-24 00:45:00,238,0.0,0.0
2023-08-24 00:45:00,240,280.0,200.0
2023-08-24 00:45:00,241,142.0,100.0
2023-08-24 00:45:00,242,0.0,0.0
2023-08-24 00:45:00,243,0.0,0.0
2023-08-24 00:45:00,244,0.0,0.0
2023-08-24 00:45:00,247,0.0,0.0
2023-08-24 00:45:00,248,0.0,0.0
2023-08-24 00:45:00,249,157.666672,99.645386
2023-08-24 00:45:00,250,157.666672,99.425659
2023-08-24 00:45:00,251,33.111538,0.0
2023-08-24 00:45:00,252,169.333344,130.0
2023-08-24 00:45:00,253,0.0,0.0
2023-08-24 00:45:00,254,0.0,0.0
2023-08-24 00:45:00,255,245.0,167.0
2023-08-24 00:45:00,256,245.0,167.0
2023-08-24 00:45:00,257,263.0,216.0
2023-08-24 00:45:00,258,247.5,168.015778
2023-08-24 00:45:00,259,247.5,168.015778
2023-08-24 00:45:00,260,249.0,208.0
2023-08-24 00:45:00,264,10.000229,5.000229
2023-08-24 00:45:00,265,10.000229,5.000229
2023-08-24 00:45:00,266,0.0,0.0
2023-08-24 00:45:00,267,0.0,0.0
2023-08-24 00:45:00,268,0.0,0.0
2023-08-24 00:45:00,269,0.0,0.0
2023-08-24 00:45:00,270,0.0,0.0
2023-08-24 00:45:00,271,0.0,0.0
2023-08-24 00:45:00,272,0.0,0.0
2023-08-24 00:45:00,273,0.0,0.0
2023-08-24 00:45:00,274,0.0,0.0
2023-08-24 00:45:00,275,0.0,0.0
2023-08-24 00:45:00,276,0.0,0.0
2023-08-24 00:45:00,277,0.0,0.0
2023-08-24 00:45:00,278,0.0,0.0
2023-08-24 00:45:00,279,0.0,0.0
2023-08-24 00:45:00,280,0.0,0.0
2023-08-24 00:45:00,281,0.0,0.0
2023-08-24 00:45:00,282,0.0,0.0
2023-08-24 00:45:00,283,0.0,0.0
2023-08-24 00:45:00,284,0.0,0.0
2023-08-24 00:45:00,285,0.0,0.0
2023-08-24 00:45:00,286,0.0,0.0
2023-08-24 00:45:00,287,100.0,100.0
2023-08-24 00:45:00,288,50.0,50.0
2023-08-24 00:45:00,289,0.0,0.0
2023-08-24 00:45:00,290,0.0,0.0
2023-08-24 00:45:00,291,0.0,0.0
2023-08-24 00:45:00,292,0.0,0.0
2023-08-24 00:45:00,293,0.0,0.0
2023-08-24 00:45:00,294,0.0,0.0
2023-08-24 00:45:00,299,0.0,0.0
2023-08-24 00:45:00,300,0.0,0.0
2023-08-24 00:45:00,301,0.0,0.0
2023-08-24 00:45:00,302,0.0,0.0
2023-08-24 00:45:00,303,0.0,0.0
2023-08-24 00:45:00,304,0.0,0.0
2023-08-24 00:45:00,305,310.92099,215.001404
2023-08-24 00:45:00,306,350.0,286.0
2023-08-24 00:45:00,307,296.812164,200.004578
2023-08-24 00:45:00,308,0.0,0.0
2023-08-24 00:45:00,309,0.0,0.0
2023-08-24 00:45:00,310,0.0,0.0
2023-08-24 00:45:00,311,0.0,0.0
2023-08-24 00:45:00,312,0.0,0.0
2023-08-24 00:45:00,313,0.0,0.0
2023-08-24 00:45:00,314,0.0,0.0
2023-08-24 00:45:00,315,0.0,0.0
2023-08-24 00:45:00,316,0.0,0.0
2023-08-24 00:45:00,317,0.0,0.0
2023-08-24 00:45:00,318,0.0,0.0
2023-08-24 00:45:00,319,0.0,0.0
2023-08-24 00:45:00,320,0.0,0.0
2023-08-24 00:45:00,321,0.0,0.0
2023-08-24 00:45:00,322,0.0,0.0
2023-08-24 00:45:00,323,159.5,122.0
2023-08-24 00:45:00,324,0.0,0.0
2023-08-24 00:45:00,325,85.5,68.0
2023-08-24 00:45:00,326,0.0,0.0
2023-08-24 00:45:00,327,0.0,0.0
2023-08-24 00:45:00,328,0.0,0.0
2023-08-24 00:45:00,329,0.0,0.0
2023-08-24 00:45:00,330,0.0,0.0
2023-08-24 00:45:00,331,785.0,644.669189
2023-08-24 00:45:00,332,813.0,645.706421
2023-08-24 00:45:00,333,0.0,0.0
2023-08-24 00:45:00,334,0.0,0.0
2023-08-24 00:45:00,335,0.0,0.0
2023-08-24 00:45:00,336,0.0,0.0
2023-08-24 00:45:00,337,0.0,0.0
2023-08-24 00:45:00,338,0.0,0.0
2023-08-24 00:45:00,339,0.0,0.0
2023-08-24 00:45:00,340,818.0,674.842773
2023-08-24 00:45:00,341,817.0,674.303467
2023-08-24 00:45:00,342,166.0,135.0
2023-08-24 00:45:00,343,167.0,135.0
2023-08-24 00:45:00,344,0.0,0.0
2023-08-24 00:45:00,345,0.0,0.0
2023-08-24 00:45:00,346,114.0,80.0
2023-08-24 00:45:00,347,188.0,163.0
2023-08-24 00:45:00,348,0.0,0.0
2023-08-24 00:45:00,349,0.0,0.0
2023-08-24 00:45:00,350,0.0,0.0
2023-08-24 00:45:00,351,0.0,0.0
2023-08-24 00:45:00,352,0.0,0.0
2023-08-24 00:45:00,353,0.0,0.0
2023-08-24 00:45:00,354,0.0,0.0
2023-08-24 00:45:00,355,0.0,0.0
2023-08-24 00:45:00,356,0.0,0.0
2023-08-24 00:45:00,357,12.5,10.0
2023-08-24 00:45:00,358,10.0,10.0
2023-08-24 00:45:00,359,0.0,0.0
2023-08-24 00:45:00,360,0.0,0.0
2023-08-24 00:45:00,361,0.0,0.0
2023-08-24 00:45:00,362,0.0,0.0
2023-08-24 00:45:00,363,0.0,0.0
2023-08-24 00:45:00,366,355.0,355.0
2023-08-24 00:45:00,367,0.0,0.0
2023-08-24 00:45:00,368,0.0,0.0
2023-08-24 00:45:00,369,0.0,0.0
2023-08-24 00:45:00,370,0.0,0.0
2023-08-24 00:45:00,371,0.0,0.0
2023-08-24 00:45:00,372,0.0,0.0
2023-08-24 00:45:00,373,0.0,0.0
2023-08-24 00:45:00,374,0.0,0.0
2023-08-24 00:45:00,375,0.0,0.0
2023-08-24 00:45:00,376,0.0,0.0
2023-08-24 00:45:00,377,0.0,0.0
2023-08-24 00:45:00,378,0.0,0.0
2023-08-24 00:45:00,379,0.0,0.0
2023-08-24 00:45:00,380,0.0,0.0
2023-08-24 00:45:00,381,0.0,0.0
2023-08-24 00:45:00,382,0.0,0.0
2023-08-24 00:45:00,383,0.0,0.0
2023-08-24 00:45:00,384,0.0,0.0
2023-08-24 00:45:00,385,272.5,181.044983
2023-08-24 00:45:00,386,272.5,181.258606
2023-08-24 00:45:00,387,275.0,202.0
2023-08-24 00:45:00,388,0.0,0.0
2023-08-24 00:45:00,389,0.0,0.0
2023-08-24 00:45:00,390,0.0,0.0
2023-08-24 00:45:00,419,0.0,0.0
2023-08-24 00:45:00,420,0.0,0.0
2023-08-24 00:45:00,421,0.0,0.0
2023-08-24 00:45:00,422,0.0,0.0
2023-08-24 00:45:00,423,256.0,180.0
2023-08-24 00:45:00,432,141.0,108.0
2023-08-24 00:45:00,433,374.422363,254.011658
2023-08-24 00:45:00,434,271.0,180.013397
2023-08-24 00:45:00,435,271.0,180.013397
2023-08-24 00:45:00,436,274.0,256.741058
2023-08-24 00:45:00,437,274.0,257.509735
2023-08-24 00:45:00,438,275.0,208.0
2023-08-24 00:45:00,439,277.0,270.346405
2023-08-24 00:45:00,440,158.5,145.0
2023-08-24 00:45:00,441,158.5,145.0
2023-08-24 00:45:00,442,153.0,130.0
2023-08-24 00:45:00,443,0.0,0.0
2023-08-24 00:45:00,444,0.0,0.0
2023-08-24 00:45:00,450,221.0,130.429993
2023-08-24 00:45:00,451,132.0,85.0
2023-08-24 00:45:00,452,241.0,130.124817
2023-08-24 00:45:00,453,132.0,85.0
2023-08-24 00:45:00,459,384.762054,264.399994
2023-08-24 00:45:00,467,0.0,0.0
2023-08-24 00:45:00,468,12.0,4.000366
2023-08-24 00:45:00,469,0.0,0.0
2023-08-24 00:45:00,471,4.577113,0.0
2023-08-24 00:45:00,472,219.0,219.0
2023-08-24 00:45:00,473,126.0,126.0
2023-08-24 00:45:00,474,222.0,180.0
2023-08-24 00:45:00,475,126.0,90.0
2023-08-24 00:45:00,477,0.0,0.0
2023-08-24 00:45:00,478,0.0,0.0
2023-08-24 00:45:00,479,0.0,0.0
2023-08-24 00:45:00,480,0.0,0.0
2023-08-24 00:45:00,481,0.0,0.0
2023-08-24 00:45:00,482,0.0,0.0
2023-08-24 00:45:00,485,0.0,0.0
2023-08-24 00:45:00,486,0.0,0.0
2023-08-24 00:45:00,487,22.999725,14.00032
2023-08-24 00:45:00,488,21.999969,13.000565
2023-08-24 00:45:00,489,994.0,795.0
2023-08-24 00:45:00,490,996.0,795.0
2023-08-24 00:45:00,491,966.0,791.0
2023-08-24 00:45:00,492,968.0,786.0
2023-08-24 00:45:00,493,990.0,795.0
2023-08-24 00:45:00,494,0.0,0.0
2023-08-24 00:45:00,495,300.0,200.0
2023-08-24 00:45:00,496,0.0,0.0
2023-08-24 00:45:00,497,0.0,0.0
2023-08-24 00:45:00,498,400.0,240.0
2023-08-24 00:45:00,499,0.0,0.0
2023-08-24 00:45:00,501,285.5,158.003479
2023-08-24 00:45:00,502,158.8396,158.8396
2023-08-24 00:45:00,503,287.0,200.0
2023-08-24 00:45:00,507,135.0,59.001785
2023-08-24 00:45:00,508,139.199997,106.0
2023-08-24 00:45:00,511,0.0,0.0
2023-08-24 00:45:00,512,0.0,0.0
2023-08-24 00:45:00,513,327.0,150.0
2023-08-24 00:45:00,514,139.0,120.0
2023-08-24 00:45:00,516,845.386719,749.988525
2023-08-24 00:45:00,521,939.0,768.358276
2023-08-24 00:45:00,522,939.0,756.067261
2023-08-24 00:45:00,523,0.0,0.0
2023-08-24 00:45:00,524,0.0,0.0
2023-08-24 00:45:00,525,0.0,0.0
2023-08-24 00:45:00,526,259.0,131.0
2023-08-24 00:45:00,527,1357.0,1058.099976
2023-08-24 00:45:00,528,259.0,131.0
2023-08-24 00:45:00,529,846.811523,626.893127
2023-08-24 00:45:00,530,846.811523,627.32373
2023-08-24 00:45:00,533,0.0,0.0
2023-08-24 00:45:00,534,0.0,0.0
2023-08-24 00:45:00,535,0.0,0.0
2023-08-24 00:45:00,536,0.0,0.0
2023-08-24 00:45:00,537,0.0,0.0
2023-08-24 00:45:00,538,0.0,0.0
2023-08-24 00:45:00,539,335.0,168.0
2023-08-24 00:45:00,540,163.0,84.0
2023-08-24 00:45:00,541,76.0,76.0
2023-08-24 00:45:00,542,43.0,38.500824
2023-08-24 00:45:00,544,1012.0,795.0
2023-08-24 00:45:00,545,1012.0,795.0
2023-08-24 00:45:00,546,351.5,351.5
2023-08-24 00:45:00,547,351.5,351.5
2023-08-24 00:45:00,548,326.0,326.0
2023-08-24 00:45:00,549,229.0,229.0
2023-08-24 00:45:00,550,118.0,118.0
2023-08-24 00:45:00,554,748.489258,665.0
2023-08-24 00:45:00,555,746.152649,665.414062
2023-08-24 00:45:00,556,0.0,0.0
2023-08-24 00:45:00,557,0.0,0.0
2023-08-24 00:50:00,1,0.0,0.0
2023-08-24 00:50:00,2,0.0,0.0
2023-08-24 00:50:00,3,416.303436,364.991486
2023-08-24 00:50:00,4,394.354431,364.991486
2023-08-24 00:50:00,5,416.044586,364.991486
2023-08-24 00:50:00,6,406.03717,364.991486
2023-08-24 00:50:00,7,415.736694,364.991486
2023-08-24 00:50:00,8,400.360291,364.991486
2023-08-24 00:50:00,9,442.473694,364.917023
2023-08-24 00:50:00,10,443.069092,364.371613
2023-08-24 00:50:00,11,0.0,0.0
2023-08-24 00:50:00,12,0.0,0.0
2023-08-24 00:50:00,15,522.0,476.721619
2023-08-24 00:50:00,16,524.0,470.380676
2023-08-24 00:50:00,17,379.819733,379.819733
2023-08-24 00:50:00,18,386.067322,386.067322
2023-08-24 00:50:00,27,615.0,615.0
2023-08-24 00:50:00,28,0.0,0.0
2023-08-24 00:50:00,29,612.0,612.0
2023-08-24 00:50:00,33,0.0,0.0
2023-08-24 00:50:00,36,989.0,795.0
2023-08-24 00:50:00,37,987.0,795.0
2023-08-24 00:50:00,43,0.0,0.0
2023-08-24 00:50:00,46,474.334259,445.009064
2023-08-24 00:50:00,47,462.349304,409.996735
2023-08-24 00:50:00,48,455.209808,409.79837
2023-08-24 00:50:00,49,462.688873,410.021515
2023-08-24 00:50:00,50,463.0,405.012726
2023-08-24 00:50:00,51,463.0,405.012726
2023-08-24 00:50:00,52,0.0,0.0
2023-08-24 00:50:00,53,0.0,0.0
2023-08-24 00:50:00,54,0.0,0.0
2023-08-24 00:50:00,55,0.0,0.0
2023-08-24 00:50:00,56,0.0,0.0
2023-08-24 00:50:00,57,0.0,0.0
2023-08-24 00:50:00,58,0.0,0.0
2023-08-24 00:50:00,59,0.0,0.0
2023-08-24 00:50:00,60,0.0,0.0
2023-08-24 00:50:00,61,463.0,280.014557
2023-08-24 00:50:00,62,387.26889,387.26889
2023-08-24 00:50:00,63,313.456451,280.0
2023-08-24 00:50:00,64,0.0,0.0
2023-08-24 00:50:00,65,289.21402,289.21402
2023-08-24 00:50:00,66,302.35611,302.35611
2023-08-24 00:50:00,67,353.250488,325.21817
2023-08-24 00:50:00,68,294.594879,294.594879
2023-08-24 00:50:00,69,789.764709,670.0
2023-08-24 00:50:00,70,701.075928,670.621338
2023-08-24 00:50:00,71,44.0,25.002136
2023-08-24 00:50:00,72,44.0,25.002136
2023-08-24 00:50:00,73,0.0,0.0
2023-08-24 00:50:00,74,0.0,0.0
2023-08-24 00:50:00,75,0.0,0.0
2023-08-24 00:50:00,76,0.0,0.0
2023-08-24 00:50:00,77,0.0,0.0
2023-08-24 00:50:00,78,0.0,0.0
2023-08-24 00:50:00,79,134.939758,110.005325
2023-08-24 00:50:00,80,80.5,65.0
2023-08-24 00:50:00,83,320.353729,320.353729
2023-08-24 00:50:00,84,332.511444,332.511444
2023-08-24 00:50:00,85,320.0,320.0
2023-08-24 00:50:00,86,320.0,320.0
2023-08-24 00:50:00,87,0.0,0.0
2023-08-24 00:50:00,88,329.757294,329.757294
2023-08-24 00:50:00,89,331.200012,330.003937
2023-08-24 00:50:00,90,329.130005,329.130005
2023-08-24 00:50:00,91,800.0,800.0
2023-08-24 00:50:00,92,885.577148,747.029053
2023-08-24 00:50:00,95,0.0,0.0
2023-08-24 00:50:00,96,0.0,0.0
2023-08-24 00:50:00,97,0.0,0.0
2023-08-24 00:50:00,98,0.0,0.0
2023-08-24 00:50:00,99,0.0,0.0
2023-08-24 00:50:00,100,0.0,0.0
2023-08-24 00:50:00,101,0.0,0.0
2023-08-24 00:50:00,102,0.0,0.0
2023-08-24 00:50:00,103,0.0,0.0
2023-08-24 00:50:00,104,0.0,0.0
2023-08-24 00:50:00,105,0.0,0.0
2023-08-24 00:50:00,106,0.0,0.0
2023-08-24 00:50:00,107,0.0,0.0
2023-08-24 00:50:00,108,0.0,0.0
2023-08-24 00:50:00,112,0.0,0.0
2023-08-24 00:50:00,113,0.0,0.0
2023-08-24 00:50:00,114,0.0,0.0
2023-08-24 00:50:00,115,909.802429,750.045654
2023-08-24 00:50:00,116,904.881836,750.045654
2023-08-24 00:50:00,117,100.0,60.000153
2023-08-24 00:50:00,118,0.0,0.0
2023-08-24 00:50:00,119,100.0,60.000153
2023-08-24 00:50:00,120,100.0,60.000153
2023-08-24 00:50:00,126,0.0,0.0
2023-08-24 00:50:00,127,0.0,0.0
2023-08-24 00:50:00,128,990.0,750.0
2023-08-24 00:50:00,129,987.0,750.0
2023-08-24 00:50:00,130,0.0,0.0
2023-08-24 00:50:00,131,976.0,718.0
2023-08-24 00:50:00,132,928.0,758.0
2023-08-24 00:50:00,133,948.0,755.0
2023-08-24 00:50:00,134,232.936798,222.936798
2023-08-24 00:50:00,135,291.0,222.203766
2023-08-24 00:50:00,136,0.0,0.0
2023-08-24 00:50:00,137,0.0,0.0
2023-08-24 00:50:00,138,0.0,0.0
2023-08-24 00:50:00,139,285.5,198.0
2023-08-24 00:50:00,140,0.0,0.0
2023-08-24 00:50:00,141,136.0,94.0
2023-08-24 00:50:00,142,166.0,88.0
2023-08-24 00:50:00,143,166.0,89.143059
2023-08-24 00:50:00,144,174.0,104.0
2023-08-24 00:50:00,145,163.0,88.436272
2023-08-24 00:50:00,146,163.0,88.436272
2023-08-24 00:50:00,147,169.0,104.0
2023-08-24 00:50:00,150,0.0,0.0
2023-08-24 00:50:00,151,0.0,0.0
2023-08-24 00:50:00,152,0.0,0.0
2023-08-24 00:50:00,153,0.0,0.0
2023-08-24 00:50:00,154,0.0,0.0
2023-08-24 00:50:00,155,0.0,0.0
2023-08-24 00:50:00,156,394.0,340.0
2023-08-24 00:50:00,158,0.0,0.0
2023-08-24 00:50:00,159,1003.0,795.0
2023-08-24 00:50:00,160,0.0,0.0
2023-08-24 00:50:00,161,0.0,0.0
2023-08-24 00:50:00,162,0.0,0.0
2023-08-24 00:50:00,166,0.0,0.0
2023-08-24 00:50:00,167,0.0,0.0
2023-08-24 00:50:00,168,0.0,0.0
2023-08-24 00:50:00,169,0.0,0.0
2023-08-24 00:50:00,170,0.0,0.0
2023-08-24 00:50:00,171,0.0,0.0
2023-08-24 00:50:00,172,0.0,0.0
2023-08-24 00:50:00,173,0.0,0.0
2023-08-24 00:50:00,174,0.0,0.0
2023-08-24 00:50:00,175,282.174103,152.0
2023-08-24 00:50:00,176,285.0,153.920074
2023-08-24 00:50:00,177,296.0,214.0
2023-08-24 00:50:00,178,0.0,0.0
2023-08-24 00:50:00,179,0.0,0.0
2023-08-24 00:50:00,180,0.0,0.0
2023-08-24 00:50:00,181,0.0,0.0
2023-08-24 00:50:00,182,0.0,0.0
2023-08-24 00:50:00,183,0.0,0.0
2023-08-24 00:50:00,184,0.0,0.0
2023-08-24 00:50:00,185,0.0,0.0
2023-08-24 00:50:00,186,0.0,0.0
2023-08-24 00:50:00,187,153.0,119.995728
2023-08-24 00:50:00,188,153.0,119.995728
2023-08-24 00:50:00,189,177.0,120.0
2023-08-24 00:50:00,190,990.0,795.0
2023-08-24 00:50:00,191,990.0,795.0
2023-08-24 00:50:00,193,12.578156,11.999903
2023-08-24 00:50:00,194,0.0,0.0
2023-08-24 00:50:00,195,0.0,0.0
2023-08-24 00:50:00,196,38.115631,35.0
2023-08-24 00:50:00,197,0.0,0.0
2023-08-24 00:50:00,198,0.0,0.0
2023-08-24 00:50:00,200,0.0,0.0
2023-08-24 00:50:00,207,0.0,0.0
2023-08-24 00:50:00,208,0.0,0.0
2023-08-24 00:50:00,209,0.0,0.0
2023-08-24 00:50:00,210,0.0,0.0
2023-08-24 00:50:00,211,0.0,0.0
2023-08-24 00:50:00,212,0.0,0.0
2023-08-24 00:50:00,213,0.0,0.0
2023-08-24 00:50:00,214,0.0,0.0
2023-08-24 00:50:00,215,0.0,0.0
2023-08-24 00:50:00,216,0.0,0.0
2023-08-24 00:50:00,217,25.0,20.99826
2023-08-24 00:50:00,218,25.0,20.99826
2023-08-24 00:50:00,219,25.0,20.99826
2023-08-24 00:50:00,220,25.0,20.99826
2023-08-24 00:50:00,231,0.0,0.0
2023-08-24 00:50:00,232,0.0,0.0
2023-08-24 00:50:00,233,0.0,0.0
2023-08-24 00:50:00,234,0.0,0.0
2023-08-24 00:50:00,237,0.0,0.0
2023-08-24 00:50:00,238,0.0,0.0
2023-08-24 00:50:00,240,280.0,200.0
2023-08-24 00:50:00,241,142.0,100.0
2023-08-24 00:50:00,242,0.0,0.0
2023-08-24 00:50:00,243,0.0,0.0
2023-08-24 00:50:00,244,0.0,0.0
2023-08-24 00:50:00,247,0.0,0.0
2023-08-24 00:50:00,248,0.0,0.0
2023-08-24 00:50:00,249,157.666672,99.590454
2023-08-24 00:50:00,250,157.666672,99.370728
2023-08-24 00:50:00,251,10.702742,0.0
2023-08-24 00:50:00,252,169.333344,130.0
2023-08-24 00:50:00,253,0.0,0.0
2023-08-24 00:50:00,254,0.0,0.0
2023-08-24 00:50:00,255,245.0,167.0
2023-08-24 00:50:00,256,245.0,167.0
2023-08-24 00:50:00,257,263.0,216.0
2023-08-24 00:50:00,258,67.397614,0.0
2023-08-24 00:50:00,259,247.5,168.015778
2023-08-24 00:50:00,260,124.5,104.0
2023-08-24 00:50:00,264,10.000229,5.000229
2023-08-24 00:50:00,265,10.000229,5.000229
2023-08-24 00:50:00,266,0.0,0.0
2023-08-24 00:50:00,267,0.0,0.0
2023-08-24 00:50:00,268,0.0,0.0
2023-08-24 00:50:00,269,0.0,0.0
2023-08-24 00:50:00,270,0.0,0.0
2023-08-24 00:50:00,271,0.0,0.0
2023-08-24 00:50:00,272,0.0,0.0
2023-08-24 00:50:00,273,0.0,0.0
2023-08-24 00:50:00,274,0.0,0.0
2023-08-24 00:50:00,275,0.0,0.0
2023-08-24 00:50:00,276,0.0,0.0
2023-08-24 00:50:00,277,0.0,0.0
2023-08-24 00:50:00,278,0.0,0.0
2023-08-24 00:50:00,279,0.0,0.0
2023-08-24 00:50:00,280,0.0,0.0
2023-08-24 00:50:00,281,0.0,0.0
2023-08-24 00:50:00,282,0.0,0.0
2023-08-24 00:50:00,283,0.0,0.0
2023-08-24 00:50:00,284,0.0,0.0
2023-08-24 00:50:00,285,0.0,0.0
2023-08-24 00:50:00,286,0.0,0.0
2023-08-24 00:50:00,287,100.0,100.0
2023-08-24 00:50:00,288,50.0,50.0
2023-08-24 00:50:00,289,0.0,0.0
2023-08-24 00:50:00,290,0.0,0.0
2023-08-24 00:50:00,291,0.0,0.0
2023-08-24 00:50:00,292,0.0,0.0
2023-08-24 00:50:00,293,0.0,0.0
2023-08-24 00:50:00,294,0.0,0.0
2023-08-24 00:50:00,299,0.0,0.0
2023-08-24 00:50:00,300,0.0,0.0
2023-08-24 00:50:00,301,0.0,0.0
2023-08-24 00:50:00,302,0.0,0.0
2023-08-24 00:50:00,303,0.0,0.0
2023-08-24 00:50:00,304,0.0,0.0
2023-08-24 00:50:00,305,311.766846,215.001404
2023-08-24 00:50:00,306,350.0,286.0
2023-08-24 00:50:00,307,297.225098,200.004578
2023-08-24 00:50:00,308,0.0,0.0
2023-08-24 00:50:00,309,0.0,0.0
2023-08-24 00:50:00,310,0.0,0.0
2023-08-24 00:50:00,311,0.0,0.0
2023-08-24 00:50:00,312,0.0,0.0
2023-08-24 00:50:00,313,0.0,0.0
2023-08-24 00:50:00,314,0.0,0.0
2023-08-24 00:50:00,315,0.0,0.0
2023-08-24 00:50:00,316,0.0,0.0
2023-08-24 00:50:00,317,0.0,0.0
2023-08-24 00:50:00,318,0.0,0.0
2023-08-24 00:50:00,319,0.0,0.0
2023-08-24 00:50:00,320,0.0,0.0
2023-08-24 00:50:00,321,0.0,0.0
2023-08-24 00:50:00,322,0.0,0.0
2023-08-24 00:50:00,323,159.5,122.0
2023-08-24 00:50:00,324,0.0,0.0
2023-08-24 00:50:00,325,0.0,0.0
2023-08-24 00:50:00,326,0.0,0.0
2023-08-24 00:50:00,327,0.0,0.0
2023-08-24 00:50:00,328,0.0,0.0
2023-08-24 00:50:00,329,0.0,0.0
2023-08-24 00:50:00,330,0.0,0.0
2023-08-24 00:50:00,331,785.0,644.669189
2023-08-24 00:50:00,332,813.0,648.754517
2023-08-24 00:50:00,333,0.0,0.0
2023-08-24 00:50:00,334,0.0,0.0
2023-08-24 00:50:00,335,0.0,0.0
2023-08-24 00:50:00,336,0.0,0.0
2023-08-24 00:50:00,337,0.0,0.0
2023-08-24 00:50:00,338,0.0,0.0
2023-08-24 00:50:00,339,0.0,0.0
2023-08-24 00:50:00,340,818.0,675.921387
2023-08-24 00:50:00,341,817.0,675.299072
2023-08-24 00:50:00,342,166.0,135.0
2023-08-24 00:50:00,343,167.0,135.0
2023-08-24 00:50:00,344,0.0,0.0
2023-08-24 00:50:00,345,0.0,0.0
2023-08-24 00:50:00,346,114.0,80.0
2023-08-24 00:50:00,347,188.0,163.0
2023-08-24 00:50:00,348,0.0,0.0
2023-08-24 00:50:00,349,0.0,0.0
2023-08-24 00:50:00,350,0.0,0.0
2023-08-24 00:50:00,351,0.0,0.0
2023-08-24 00:50:00,352,0.0,0.0
2023-08-24 00:50:00,353,0.0,0.0
2023-08-24 00:50:00,354,0.0,0.0
2023-08-24 00:50:00,355,0.0,0.0
2023-08-24 00:50:00,356,0.0,0.0
2023-08-24 00:50:00,357,12.5,10.0
2023-08-24 00:50:00,358,10.0,10.0
2023-08-24 00:50:00,359,0.0,0.0
2023-08-24 00:50:00,360,0.0,0.0
2023-08-24 00:50:00,361,0.0,0.0
2023-08-24 00:50:00,362,0.0,0.0
2023-08-24 00:50:00,363,0.0,0.0
2023-08-24 00:50:00,366,355.0,355.0
2023-08-24 00:50:00,367,0.0,0.0
2023-08-24 00:50:00,368,0.0,0.0
2023-08-24 00:50:00,369,0.0,0.0
2023-08-24 00:50:00,370,0.0,0.0
2023-08-24 00:50:00,371,0.0,0.0
2023-08-24 00:50:00,372,0.0,0.0
2023-08-24 00:50:00,373,0.0,0.0
2023-08-24 00:50:00,374,0.0,0.0
2023-08-24 00:50:00,375,0.0,0.0
2023-08-24 00:50:00,376,0.0,0.0
2023-08-24 00:50:00,377,0.0,0.0
2023-08-24 00:50:00,378,0.0,0.0
2023-08-24 00:50:00,379,0.0,0.0
2023-08-24 00:50:00,380,0.0,0.0
2023-08-24 00:50:00,381,0.0,0.0
2023-08-24 00:50:00,382,0.0,0.0
2023-08-24 00:50:00,383,0.0,0.0
2023-08-24 00:50:00,384,0.0,0.0
2023-08-24 00:50:00,385,272.5,181.044983
2023-08-24 00:50:00,386,272.5,181.3349
2023-08-24 00:50:00,387,275.0,202.0
2023-08-24 00:50:00,388,0.0,0.0
2023-08-24 00:50:00,389,0.0,0.0
2023-08-24 00:50:00,390,0.0,0.0
2023-08-24 00:50:00,419,0.0,0.0
2023-08-24 00:50:00,420,0.0,0.0
2023-08-24 00:50:00,421,0.0,0.0
2023-08-24 00:50:00,422,0.0,0.0
2023-08-24 00:50:00,423,73.798378,0.0
2023-08-24 00:50:00,432,282.0,216.0
2023-08-24 00:50:00,433,375.700256,254.0
2023-08-24 00:50:00,434,271.0,180.013397
2023-08-24 00:50:00,435,271.0,180.013397
2023-08-24 00:50:00,436,274.0,274.0
2023-08-24 00:50:00,437,274.0,274.0
2023-08-24 00:50:00,438,275.0,208.0
2023-08-24 00:50:00,439,277.0,277.0
2023-08-24 00:50:00,440,158.5,145.0
2023-08-24 00:50:00,441,158.5,145.0
2023-08-24 00:50:00,442,153.0,130.0
2023-08-24 00:50:00,443,0.0,0.0
2023-08-24 00:50:00,444,0.0,0.0
2023-08-24 00:50:00,450,221.0,130.429993
2023-08-24 00:50:00,451,132.0,85.0
2023-08-24 00:50:00,452,241.0,130.124817
2023-08-24 00:50:00,453,132.0,85.0
2023-08-24 00:50:00,459,385.75473,264.399994
2023-08-24 00:50:00,467,0.0,0.0
2023-08-24 00:50:00,468,12.0,4.000366
2023-08-24 00:50:00,469,0.0,0.0
2023-08-24 00:50:00,471,4.531963,0.0
2023-08-24 00:50:00,472,219.0,219.0
2023-08-24 00:50:00,473,126.0,126.0
2023-08-24 00:50:00,474,222.0,195.459152
2023-08-24 00:50:00,475,126.0,104.559212
2023-08-24 00:50:00,477,0.0,0.0
2023-08-24 00:50:00,478,0.0,0.0
2023-08-24 00:50:00,479,0.0,0.0
2023-08-24 00:50:00,480,0.0,0.0
2023-08-24 00:50:00,481,0.0,0.0
2023-08-24 00:50:00,482,0.0,0.0
2023-08-24 00:50:00,485,0.0,0.0
2023-08-24 00:50:00,486,0.0,0.0
2023-08-24 00:50:00,487,22.999725,14.00032
2023-08-24 00:50:00,488,21.999969,13.000565
2023-08-24 00:50:00,489,994.0,795.0
2023-08-24 00:50:00,490,996.0,795.0
2023-08-24 00:50:00,491,966.0,791.0
2023-08-24 00:50:00,492,968.0,786.0
2023-08-24 00:50:00,493,990.0,795.0
2023-08-24 00:50:00,494,0.0,0.0
2023-08-24 00:50:00,495,300.0,200.0
2023-08-24 00:50:00,496,0.0,0.0
2023-08-24 00:50:00,497,0.0,0.0
2023-08-24 00:50:00,498,400.0,240.0
2023-08-24 00:50:00,499,0.0,0.0
2023-08-24 00:50:00,501,285.5,158.003479
2023-08-24 00:50:00,502,165.065552,165.065552
2023-08-24 00:50:00,503,287.0,200.0
2023-08-24 00:50:00,507,135.0,59.001785
2023-08-24 00:50:00,508,139.199997,106.0
2023-08-24 00:50:00,511,0.0,0.0
2023-08-24 00:50:00,512,0.0,0.0
2023-08-24 00:50:00,513,327.0,150.0
2023-08-24 00:50:00,514,139.0,120.0
2023-08-24 00:50:00,516,850.012939,749.988525
2023-08-24 00:50:00,521,939.0,778.778625
2023-08-24 00:50:00,522,939.0,769.027466
2023-08-24 00:50:00,523,0.0,0.0
2023-08-24 00:50:00,524,0.0,0.0
2023-08-24 00:50:00,525,0.0,0.0
2023-08-24 00:50:00,526,259.0,131.0
2023-08-24 00:50:00,527,1357.0,1058.099976
2023-08-24 00:50:00,528,259.0,131.0
2023-08-24 00:50:00,529,846.811523,640.11322
2023-08-24 00:50:00,530,846.811523,631.356628
2023-08-24 00:50:00,533,0.0,0.0
2023-08-24 00:50:00,534,0.0,0.0
2023-08-24 00:50:00,535,0.0,0.0
2023-08-24 00:50:00,536,0.0,0.0
2023-08-24 00:50:00,537,0.0,0.0
2023-08-24 00:50:00,538,0.0,0.0
2023-08-24 00:50:00,539,335.0,168.0
2023-08-24 00:50:00,540,163.0,84.0
2023-08-24 00:50:00,541,76.0,76.0
2023-08-24 00:50:00,542,43.0,38.500824
2023-08-24 00:50:00,544,1012.0,795.0
2023-08-24 00:50:00,545,1012.0,795.0
2023-08-24 00:50:00,546,351.5,186.0
2023-08-24 00:50:00,547,351.5,186.0
2023-08-24 00:50:00,548,326.0,254.0
2023-08-24 00:50:00,549,229.0,229.0
2023-08-24 00:50:00,550,118.0,118.0
2023-08-24 00:50:00,554,748.489258,665.0
2023-08-24 00:50:00,555,746.152649,665.471436
2023-08-24 00:50:00,556,0.0,0.0
2023-08-24 00:50:00,557,0.0,0.0
2023-08-24 00:55:00,1,0.0,0.0
2023-08-24 00:55:00,2,0.0,0.0
2023-08-24 00:55:00,3,415.980194,364.991486
2023-08-24 00:55:00,4,403.776581,364.991486
2023-08-24 00:55:00,5,415.721161,364.991486
2023-08-24 00:55:00,6,415.201141,364.991486
2023-08-24 00:55:00,7,417.437805,364.991486
2023-08-24 00:55:00,8,414.89032,364.991486
2023-08-24 00:55:00,9,442.607971,364.917023
2023-08-24 00:55:00,10,449.932617,364.371613
2023-08-24 00:55:00,11,0.0,0.0
2023-08-24 00:55:00,12,0.0,0.0
2023-08-24 00:55:00,15,522.0,480.262512
2023-08-24 00:55:00,16,524.0,474.974487
2023-08-24 00:55:00,17,411.618866,379.819733
2023-08-24 00:55:00,18,423.137115,383.137115
2023-08-24 00:55:00,27,615.0,615.0
2023-08-24 00:55:00,28,0.0,0.0
2023-08-24 00:55:00,29,612.0,612.0
2023-08-24 00:55:00,33,0.0,0.0
2023-08-24 00:55:00,36,989.0,795.0
2023-08-24 00:55:00,37,979.0,795.0
2023-08-24 00:55:00,43,0.0,0.0
2023-08-24 00:55:00,46,470.426117,445.009064
2023-08-24 00:55:00,47,462.986359,409.996735
2023-08-24 00:55:00,48,460.853394,409.79837
2023-08-24 00:55:00,49,462.688873,410.046295
2023-08-24 00:55:00,50,463.0,405.012726
2023-08-24 00:55:00,51,463.0,405.012726
2023-08-24 00:55:00,52,0.0,0.0
2023-08-24 00:55:00,53,0.0,0.0
2023-08-24 00:55:00,54,0.0,0.0
2023-08-24 00:55:00,55,0.0,0.0
2023-08-24 00:55:00,56,0.0,0.0
2023-08-24 00:55:00,57,0.0,0.0
2023-08-24 00:55:00,58,0.0,0.0
2023-08-24 00:55:00,59,0.0,0.0
2023-08-24 00:55:00,60,0.0,0.0
2023-08-24 00:55:00,61,463.0,280.014557
2023-08-24 00:55:00,62,461.0,393.477142
2023-08-24 00:55:00,63,313.456451,280.0
2023-08-24 00:55:00,64,0.0,0.0
2023-08-24 00:55:00,65,334.442413,289.18924
2023-08-24 00:55:00,66,343.914581,301.909698
2023-08-24 00:55:00,67,353.250488,325.21817
2023-08-24 00:55:00,68,345.080109,294.594879
2023-08-24 00:55:00,69,789.764709,670.0
2023-08-24 00:55:00,70,788.152954,670.792969
2023-08-24 00:55:00,71,44.0,25.002136
2023-08-24 00:55:00,72,44.0,25.002136
2023-08-24 00:55:00,73,0.0,0.0
2023-08-24 00:55:00,74,0.0,0.0
2023-08-24 00:55:00,75,0.0,0.0
2023-08-24 00:55:00,76,0.0,0.0
2023-08-24 00:55:00,77,0.0,0.0
2023-08-24 00:55:00,78,0.0,0.0
2023-08-24 00:55:00,79,134.939758,110.005325
2023-08-24 00:55:00,80,80.5,65.0
2023-08-24 00:55:00,83,330.51001,320.353729
2023-08-24 00:55:00,84,333.269989,332.511444
2023-08-24 00:55:00,85,329.820007,320.0
2023-08-24 00:55:00,86,329.130005,320.0
2023-08-24 00:55:00,87,0.0,0.0
2023-08-24 00:55:00,88,330.068329,329.757294
2023-08-24 00:55:00,89,331.200012,330.003937
2023-08-24 00:55:00,90,329.130005,329.130005
2023-08-24 00:55:00,91,835.856018,800.0
2023-08-24 00:55:00,92,885.577148,747.029053
2023-08-24 00:55:00,95,0.0,0.0
2023-08-24 00:55:00,96,0.0,0.0
2023-08-24 00:55:00,97,0.0,0.0
2023-08-24 00:55:00,98,0.0,0.0
2023-08-24 00:55:00,99,0.0,0.0
2023-08-24 00:55:00,100,0.0,0.0
2023-08-24 00:55:00,101,0.0,0.0
2023-08-24 00:55:00,102,0.0,0.0
2023-08-24 00:55:00,103,0.0,0.0
2023-08-24 00:55:00,104,0.0,0.0
2023-08-24 00:55:00,105,0.0,0.0
2023-08-24 00:55:00,106,0.0,0.0
2023-08-24 00:55:00,107,0.0,0.0
2023-08-24 00:55:00,108,0.0,0.0
2023-08-24 00:55:00,112,0.0,0.0
2023-08-24 00:55:00,113,0.0,0.0
2023-08-24 00:55:00,114,0.0,0.0
2023-08-24 00:55:00,115,921.0,750.045654
2023-08-24 00:55:00,116,904.653809,750.045654
2023-08-24 00:55:00,117,100.0,60.000153
2023-08-24 00:55:00,118,0.0,0.0
2023-08-24 00:55:00,119,100.0,60.000153
2023-08-24 00:55:00,120,100.0,60.000153
2023-08-24 00:55:00,126,0.0,0.0
2023-08-24 00:55:00,127,0.0,0.0
2023-08-24 00:55:00,128,990.0,750.0
2023-08-24 00:55:00,129,987.0,750.0
2023-08-24 00:55:00,130,0.0,0.0
2023-08-24 00:55:00,131,976.0,718.0
2023-08-24 00:55:00,132,928.0,758.0
2023-08-24 00:55:00,133,948.0,755.0
2023-08-24 00:55:00,134,237.420532,227.420532
2023-08-24 00:55:00,135,291.0,217.6203
2023-08-24 00:55:00,136,0.0,0.0
2023-08-24 00:55:00,137,0.0,0.0
2023-08-24 00:55:00,138,0.0,0.0
2023-08-24 00:55:00,139,285.5,198.0
2023-08-24 00:55:00,140,0.0,0.0
2023-08-24 00:55:00,141,136.0,94.0
2023-08-24 00:55:00,142,166.0,88.0
2023-08-24 00:55:00,143,166.0,89.143059
2023-08-24 00:55:00,144,174.0,104.0
2023-08-24 00:55:00,145,163.0,88.436272
2023-08-24 00:55:00,146,163.0,88.436272
2023-08-24 00:55:00,147,169.0,104.0
2023-08-24 00:55:00,150,0.0,0.0
2023-08-24 00:55:00,151,0.0,0.0
2023-08-24 00:55:00,152,0.0,0.0
2023-08-24 00:55:00,153,0.0,0.0
2023-08-24 00:55:00,154,0.0,0.0
2023-08-24 00:55:00,155,0.0,0.0
2023-08-24 00:55:00,156,394.0,340.0
2023-08-24 00:55:00,158,0.0,0.0
2023-08-24 00:55:00,159,1003.0,795.0
2023-08-24 00:55:00,160,0.0,0.0
2023-08-24 00:55:00,161,0.0,0.0
2023-08-24 00:55:00,162,0.0,0.0
2023-08-24 00:55:00,166,0.0,0.0
2023-08-24 00:55:00,167,0.0,0.0
2023-08-24 00:55:00,168,0.0,0.0
2023-08-24 00:55:00,169,0.0,0.0
2023-08-24 00:55:00,170,0.0,0.0
2023-08-24 00:55:00,171,0.0,0.0
2023-08-24 00:55:00,172,0.0,0.0
2023-08-24 00:55:00,173,0.0,0.0
2023-08-24 00:55:00,174,0.0,0.0
2023-08-24 00:55:00,175,282.326691,152.0
2023-08-24 00:55:00,176,285.0,153.843781
2023-08-24 00:55:00,177,296.0,214.0
2023-08-24 00:55:00,178,0.0,0.0
2023-08-24 00:55:00,179,0.0,0.0
2023-08-24 00:55:00,180,0.0,0.0
2023-08-24 00:55:00,181,0.0,0.0
2023-08-24 00:55:00,182,0.0,0.0
2023-08-24 00:55:00,183,0.0,0.0
2023-08-24 00:55:00,184,0.0,0.0
2023-08-24 00:55:00,185,0.0,0.0
2023-08-24 00:55:00,186,0.0,0.0
2023-08-24 00:55:00,187,153.0,119.995728
2023-08-24 00:55:00,188,153.0,119.995728
2023-08-24 00:55:00,189,177.0,120.0
2023-08-24 00:55:00,190,990.0,795.0
2023-08-24 00:55:00,191,990.0,795.0
2023-08-24 00:55:00,193,12.578156,11.999903
2023-08-24 00:55:00,194,0.0,0.0
2023-08-24 00:55:00,195,0.0,0.0
2023-08-24 00:55:00,196,38.115631,35.0
2023-08-24 00:55:00,197,0.0,0.0
2023-08-24 00:55:00,198,0.0,0.0
2023-08-24 00:55:00,200,0.0,0.0
2023-08-24 00:55:00,207,0.0,0.0
2023-08-24 00:55:00,208,0.0,0.0
2023-08-24 00:55:00,209,0.0,0.0
2023-08-24 00:55:00,210,0.0,0.0
2023-08-24 00:55:00,211,0.0,0.0
2023-08-24 00:55:00,212,0.0,0.0
2023-08-24 00:55:00,213,0.0,0.0
2023-08-24 00:55:00,214,0.0,0.0
2023-08-24 00:55:00,215,0.0,0.0
2023-08-24 00:55:00,216,0.0,0.0
2023-08-24 00:55:00,217,25.0,20.99826
2023-08-24 00:55:00,218,25.0,20.99826
2023-08-24 00:55:00,219,25.0,20.99826
2023-08-24 00:55:00,220,25.0,20.99826
2023-08-24 00:55:00,231,0.0,0.0
2023-08-24 00:55:00,232,0.0,0.0
2023-08-24 00:55:00,233,0.0,0.0
2023-08-24 00:55:00,234,0.0,0.0
2023-08-24 00:55:00,237,0.0,0.0
2023-08-24 00:55:00,238,0.0,0.0
2023-08-24 00:55:00,240,280.0,200.0
2023-08-24 00:55:00,241,142.0,100.0
2023-08-24 00:55:00,242,0.0,0.0
2023-08-24 00:55:00,243,0.0,0.0
2023-08-24 00:55:00,244,0.0,0.0
2023-08-24 00:55:00,247,0.0,0.0
2023-08-24 00:55:00,248,0.0,0.0
2023-08-24 00:55:00,249,157.666672,99.645386
2023-08-24 00:55:00,250,157.666672,99.370728
2023-08-24 00:55:00,251,10.385598,0.0
2023-08-24 00:55:00,252,169.333344,130.0
2023-08-24 00:55:00,253,0.0,0.0
2023-08-24 00:55:00,254,0.0,0.0
2023-08-24 00:55:00,255,245.0,167.0
2023-08-24 00:55:00,256,245.0,167.0
2023-08-24 00:55:00,257,263.0,216.0
2023-08-24 00:55:00,258,12.717926,0.0
2023-08-24 00:55:00,259,247.5,168.015778
2023-08-24 00:55:00,260,124.5,104.0
2023-08-24 00:55:00,264,10.000229,5.000229
2023-08-24 00:55:00,265,10.000229,5.000229
2023-08-24 00:55:00,266,300.0,230.0
2023-08-24 00:55:00,267,0.0,0.0
2023-08-24 00:55:00,268,0.0,0.0
2023-08-24 00:55:00,269,0.0,0.0
2023-08-24 00:55:00,270,0.0,0.0
2023-08-24 00:55:00,271,0.0,0.0
2023-08-24 00:55:00,272,0.0,0.0
2023-08-24 00:55:00,273,0.0,0.0
2023-08-24 00:55:00,274,0.0,0.0
2023-08-24 00:55:00,275,0.0,0.0
2023-08-24 00:55:00,276,0.0,0.0
2023-08-24 00:55:00,277,0.0,0.0
2023-08-24 00:55:00,278,0.0,0.0
2023-08-24 00:55:00,279,0.0,0.0
2023-08-24 00:55:00,280,0.0,0.0
2023-08-24 00:55:00,281,0.0,0.0
2023-08-24 00:55:00,282,0.0,0.0
2023-08-24 00:55:00,283,0.0,0.0
2023-08-24 00:55:00,284,0.0,0.0
2023-08-24 00:55:00,285,0.0,0.0
2023-08-24 00:55:00,286,0.0,0.0
2023-08-24 00:55:00,287,100.0,100.0
2023-08-24 00:55:00,288,50.0,50.0
2023-08-24 00:55:00,289,0.0,0.0
2023-08-24 00:55:00,290,0.0,0.0
2023-08-24 00:55:00,291,0.0,0.0
2023-08-24 00:55:00,292,0.0,0.0
2023-08-24 00:55:00,293,0.0,0.0
2023-08-24 00:55:00,294,0.0,0.0
2023-08-24 00:55:00,299,0.0,0.0
2023-08-24 00:55:00,300,0.0,0.0
2023-08-24 00:55:00,301,0.0,0.0
2023-08-24 00:55:00,302,0.0,0.0
2023-08-24 00:55:00,303,0.0,0.0
2023-08-24 00:55:00,304,0.0,0.0
2023-08-24 00:55:00,305,311.690887,215.001404
2023-08-24 00:55:00,306,350.0,286.0
2023-08-24 00:55:00,307,297.890778,200.004578
2023-08-24 00:55:00,308,0.0,0.0
2023-08-24 00:55:00,309,0.0,0.0
2023-08-24 00:55:00,310,0.0,0.0
2023-08-24 00:55:00,311,0.0,0.0
2023-08-24 00:55:00,312,0.0,0.0
2023-08-24 00:55:00,313,0.0,0.0
2023-08-24 00:55:00,314,0.0,0.0
2023-08-24 00:55:00,315,0.0,0.0
2023-08-24 00:55:00,316,0.0,0.0
2023-08-24 00:55:00,317,0.0,0.0
2023-08-24 00:55:00,318,0.0,0.0
2023-08-24 00:55:00,319,0.0,0.0
2023-08-24 00:55:00,320,0.0,0.0
2023-08-24 00:55:00,321,0.0,0.0
2023-08-24 00:55:00,322,0.0,0.0
2023-08-24 00:55:00,323,21.155214,0.0
2023-08-24 00:55:00,324,0.0,0.0
2023-08-24 00:55:00,325,0.0,0.0
2023-08-24 00:55:00,326,0.0,0.0
2023-08-24 00:55:00,327,0.0,0.0
2023-08-24 00:55:00,328,0.0,0.0
2023-08-24 00:55:00,329,0.0,0.0
2023-08-24 00:55:00,330,0.0,0.0
2023-08-24 00:55:00,331,785.0,644.669189
2023-08-24 00:55:00,332,813.0,654.38678
2023-08-24 00:55:00,333,0.0,0.0
2023-08-24 00:55:00,334,0.0,0.0
2023-08-24 00:55:00,335,0.0,0.0
2023-08-24 00:55:00,336,0.0,0.0
2023-08-24 00:55:00,337,0.0,0.0
2023-08-24 00:55:00,338,0.0,0.0
2023-08-24 00:55:00,339,0.0,0.0
2023-08-24 00:55:00,340,818.0,675.506592
2023-08-24 00:55:00,341,817.0,674.67688
2023-08-24 00:55:00,342,166.0,135.0
2023-08-24 00:55:00,343,167.0,135.0
2023-08-24 00:55:00,344,0.0,0.0
2023-08-24 00:55:00,345,0.0,0.0
2023-08-24 00:55:00,346,114.0,80.0
2023-08-24 00:55:00,347,188.0,163.0
2023-08-24 00:55:00,348,0.0,0.0
2023-08-24 00:55:00,349,0.0,0.0
2023-08-24 00:55:00,350,0.0,0.0
2023-08-24 00:55:00,351,0.0,0.0
2023-08-24 00:55:00,352,0.0,0.0
2023-08-24 00:55:00,353,0.0,0.0
2023-08-24 00:55:00,354,0.0,0.0
2023-08-24 00:55:00,355,0.0,0.0
2023-08-24 00:55:00,356,0.0,0.0
2023-08-24 00:55:00,357,12.5,10.0
2023-08-24 00:55:00,358,10.0,10.0
2023-08-24 00:55:00,359,0.0,0.0
2023-08-24 00:55:00,360,0.0,0.0
2023-08-24 00:55:00,361,0.0,0.0
2023-08-24 00:55:00,362,0.0,0.0
2023-08-24 00:55:00,363,0.0,0.0
2023-08-24 00:55:00,366,398.614624,355.0
2023-08-24 00:55:00,367,0.0,0.0
2023-08-24 00:55:00,368,0.0,0.0
2023-08-24 00:55:00,369,0.0,0.0
2023-08-24 00:55:00,370,0.0,0.0
2023-08-24 00:55:00,371,0.0,0.0
2023-08-24 00:55:00,372,0.0,0.0
2023-08-24 00:55:00,373,0.0,0.0
2023-08-24 00:55:00,374,0.0,0.0
2023-08-24 00:55:00,375,0.0,0.0
2023-08-24 00:55:00,376,0.0,0.0
2023-08-24 00:55:00,377,0.0,0.0
2023-08-24 00:55:00,378,0.0,0.0
2023-08-24 00:55:00,379,0.0,0.0
2023-08-24 00:55:00,380,0.0,0.0
2023-08-24 00:55:00,381,0.0,0.0
2023-08-24 00:55:00,382,0.0,0.0
2023-08-24 00:55:00,383,0.0,0.0
2023-08-24 00:55:00,384,0.0,0.0
2023-08-24 00:55:00,385,272.5,181.044983
2023-08-24 00:55:00,386,272.5,181.182312
2023-08-24 00:55:00,387,275.0,202.0
2023-08-24 00:55:00,388,0.0,0.0
2023-08-24 00:55:00,389,0.0,0.0
2023-08-24 00:55:00,390,0.0,0.0
2023-08-24 00:55:00,419,0.0,0.0
2023-08-24 00:55:00,420,0.0,0.0
2023-08-24 00:55:00,421,0.0,0.0
2023-08-24 00:55:00,422,0.0,0.0
2023-08-24 00:55:00,423,21.85792,0.0
2023-08-24 00:55:00,432,0.0,0.0
2023-08-24 00:55:00,433,374.723663,254.0
2023-08-24 00:55:00,434,180.759537,180.013397
2023-08-24 00:55:00,435,180.776901,180.013397
2023-08-24 00:55:00,436,274.0,223.897186
2023-08-24 00:55:00,437,274.0,227.633881
2023-08-24 00:55:00,438,208.713547,208.0
2023-08-24 00:55:00,439,277.0,236.885712
2023-08-24 00:55:00,440,158.5,145.0
2023-08-24 00:55:00,441,158.5,145.0
2023-08-24 00:55:00,442,153.0,130.0
2023-08-24 00:55:00,443,0.0,0.0
2023-08-24 00:55:00,444,0.0,0.0
2023-08-24 00:55:00,450,221.0,130.429993
2023-08-24 00:55:00,451,132.0,85.0
2023-08-24 00:55:00,452,241.0,130.124817
2023-08-24 00:55:00,453,132.0,85.0
2023-08-24 00:55:00,459,384.962402,264.399994
2023-08-24 00:55:00,467,0.0,0.0
2023-08-24 00:55:00,468,12.0,4.000366
2023-08-24 00:55:00,469,0.0,0.0
2023-08-24 00:55:00,471,4.107139,0.0
2023-08-24 00:55:00,472,219.0,194.277863
2023-08-24 00:55:00,473,126.0,105.588455
2023-08-24 00:55:00,474,222.0,181.208801
2023-08-24 00:55:00,475,126.0,91.095375
2023-08-24 00:55:00,477,0.0,0.0
2023-08-24 00:55:00,478,0.0,0.0
2023-08-24 00:55:00,479,0.0,0.0
2023-08-24 00:55:00,480,0.0,0.0
2023-08-24 00:55:00,481,0.0,0.0
2023-08-24 00:55:00,482,0.0,0.0
2023-08-24 00:55:00,485,0.0,0.0
2023-08-24 00:55:00,486,0.0,0.0
2023-08-24 00:55:00,487,22.999725,14.00032
2023-08-24 00:55:00,488,21.999969,13.000565
2023-08-24 00:55:00,489,994.0,795.0
2023-08-24 00:55:00,490,996.0,795.0
2023-08-24 00:55:00,491,966.0,791.0
2023-08-24 00:55:00,492,968.0,786.0
2023-08-24 00:55:00,493,990.0,795.0
2023-08-24 00:55:00,494,0.0,0.0
2023-08-24 00:55:00,495,300.0,200.0
2023-08-24 00:55:00,496,0.0,0.0
2023-08-24 00:55:00,497,0.0,0.0
2023-08-24 00:55:00,498,400.0,240.0
2023-08-24 00:55:00,499,0.0,0.0
2023-08-24 00:55:00,501,285.5,158.003479
2023-08-24 00:55:00,502,167.400146,167.400146
2023-08-24 00:55:00,503,287.0,200.0
2023-08-24 00:55:00,507,135.0,59.001785
2023-08-24 00:55:00,508,139.199997,106.0
2023-08-24 00:55:00,511,0.0,0.0
2023-08-24 00:55:00,512,0.0,0.0
2023-08-24 00:55:00,513,327.0,150.0
2023-08-24 00:55:00,514,139.0,120.0
2023-08-24 00:55:00,516,850.012939,749.988525
2023-08-24 00:55:00,521,939.0,779.046021
2023-08-24 00:55:00,522,939.0,764.831604
2023-08-24 00:55:00,523,0.0,0.0
2023-08-24 00:55:00,524,0.0,0.0
2023-08-24 00:55:00,525,0.0,0.0
2023-08-24 00:55:00,526,259.0,131.0
2023-08-24 00:55:00,527,1357.0,1058.099976
2023-08-24 00:55:00,528,259.0,131.0
2023-08-24 00:55:00,529,846.811523,646.554077
2023-08-24 00:55:00,530,846.811523,643.251953
2023-08-24 00:55:00,533,0.0,0.0
2023-08-24 00:55:00,534,0.0,0.0
2023-08-24 00:55:00,535,0.0,0.0
2023-08-24 00:55:00,536,0.0,0.0
2023-08-24 00:55:00,537,0.0,0.0
2023-08-24 00:55:00,538,0.0,0.0
2023-08-24 00:55:00,539,335.0,168.0
2023-08-24 00:55:00,540,163.0,84.0
2023-08-24 00:55:00,541,76.0,76.0
2023-08-24 00:55:00,542,43.0,38.500824
2023-08-24 00:55:00,544,1012.0,795.0
2023-08-24 00:55:00,545,1012.0,795.0
2023-08-24 00:55:00,546,351.5,186.0
2023-08-24 00:55:00,547,351.5,186.0
2023-08-24 00:55:00,548,326.0,254.0
2023-08-24 00:55:00,549,229.0,181.62767
2023-08-24 00:55:00,550,118.0,103.158867
2023-08-24 00:55:00,554,748.489258,665.0
2023-08-24 00:55:00,555,746.152649,665.414062
2023-08-24 00:55:00,556,0.0,0.0
2023-08-24 00:55:00,557,0.0,0.0
2023-08-24 01:00:00,1,0.0,0.0
2023-08-24 01:00:00,2,0.0,0.0
2023-08-24 01:00:00,3,417.313507,364.991486
2023-08-24 01:00:00,4,416.546783,364.991486
2023-08-24 01:00:00,5,418.746918,364.991486
2023-08-24 01:00:00,6,416.563354,364.991486
2023-08-24 01:00:00,7,416.969147,364.991486
2023-08-24 01:00:00,8,415.736084,364.991486
2023-08-24 01:00:00,9,443.330566,364.917023
2023-08-24 01:00:00,10,445.391052,364.371613
2023-08-24 01:00:00,11,0.0,0.0
2023-08-24 01:00:00,12,0.0,0.0
2023-08-24 01:00:00,15,522.0,480.22644
2023-08-24 01:00:00,16,524.0,479.012909
2023-08-24 01:00:00,17,379.819733,379.819733
2023-08-24 01:00:00,18,387.405365,387.405365
2023-08-24 01:00:00,27,615.0,615.0
2023-08-24 01:00:00,28,0.0,0.0
2023-08-24 01:00:00,29,612.0,612.0
2023-08-24 01:00:00,33,0.0,0.0
2023-08-24 01:00:00,36,989.0,795.0
2023-08-24 01:00:00,37,979.0,795.0
2023-08-24 01:00:00,43,0.0,0.0
2023-08-24 01:00:00,46,506.0,445.009064
2023-08-24 01:00:00,47,455.321136,409.996735
2023-08-24 01:00:00,48,461.192657,410.517487
2023-08-24 01:00:00,49,463.0,410.046295
2023-08-24 01:00:00,50,463.0,405.012726
2023-08-24 01:00:00,51,463.0,405.012726
2023-08-24 01:00:00,52,0.0,0.0
2023-08-24 01:00:00,53,0.0,0.0
2023-08-24 01:00:00,54,0.0,0.0
2023-08-24 01:00:00,55,0.0,0.0
2023-08-24 01:00:00,56,0.0,0.0
2023-08-24 01:00:00,57,0.0,0.0
2023-08-24 01:00:00,58,0.0,0.0
2023-08-24 01:00:00,59,0.0,0.0
2023-08-24 01:00:00,60,0.0,0.0
2023-08-24 01:00:00,61,463.0,280.014557
2023-08-24 01:00:00,62,384.105377,384.105377
2023-08-24 01:00:00,63,313.456451,280.0
2023-08-24 01:00:00,64,0.0,0.0
2023-08-24 01:00:00,65,289.21402,289.21402
2023-08-24 01:00:00,66,301.711334,301.711334
2023-08-24 01:00:00,67,353.250488,325.21817
2023-08-24 01:00:00,68,329.985352,294.594879
2023-08-24 01:00:00,69,789.764709,670.0
2023-08-24 01:00:00,70,788.152954,670.621338
2023-08-24 01:00:00,71,44.0,25.002136
2023-08-24 01:00:00,72,44.0,25.002136
2023-08-24 01:00:00,73,0.0,0.0
2023-08-24 01:00:00,74,0.0,0.0
2023-08-24 01:00:00,75,0.0,0.0
2023-08-24 01:00:00,76,0.0,0.0
2023-08-24 01:00:00,77,0.0,0.0
2023-08-24 01:00:00,78,0.0,0.0
2023-08-24 01:00:00,79,134.939758,110.005325
2023-08-24 01:00:00,80,80.5,65.0
2023-08-24 01:00:00,83,320.353729,320.353729
2023-08-24 01:00:00,84,332.511444,332.511444
2023-08-24 01:00:00,85,320.0,320.0
2023-08-24 01:00:00,86,320.0,320.0
2023-08-24 01:00:00,87,0.0,0.0
2023-08-24 01:00:00,88,329.757294,329.757294
2023-08-24 01:00:00,89,331.200012,330.003937
2023-08-24 01:00:00,90,329.130005,329.130005
2023-08-24 01:00:00,91,800.0,800.0
2023-08-24 01:00:00,92,885.577148,747.029053
2023-08-24 01:00:00,95,0.0,0.0
2023-08-24 01:00:00,96,0.0,0.0
2023-08-24 01:00:00,97,0.0,0.0
2023-08-24 01:00:00,98,0.0,0.0
2023-08-24 01:00:00,99,0.0,0.0
2023-08-24 01:00:00,100,0.0,0.0
2023-08-24 01:00:00,101,0.0,0.0
2023-08-24 01:00:00,102,0.0,0.0
2023-08-24 01:00:00,103,0.0,0.0
2023-08-24 01:00:00,104,0.0,0.0
2023-08-24 01:00:00,105,0.0,0.0
2023-08-24 01:00:00,106,0.0,0.0
2023-08-24 01:00:00,107,0.0,0.0
2023-08-24 01:00:00,108,0.0,0.0
2023-08-24 01:00:00,112,0.0,0.0
2023-08-24 01:00:00,113,0.0,0.0
2023-08-24 01:00:00,114,0.0,0.0
2023-08-24 01:00:00,115,921.0,750.045654
2023-08-24 01:00:00,116,917.99292,750.045654
2023-08-24 01:00:00,117,100.0,60.000153
2023-08-24 01:00:00,118,0.0,0.0
2023-08-24 01:00:00,119,100.0,60.000153
2023-08-24 01:00:00,120,100.0,60.000153
2023-08-24 01:00:00,126,0.0,0.0
2023-08-24 01:00:00,127,0.0,0.0
2023-08-24 01:00:00,128,990.0,750.0
2023-08-24 01:00:00,129,987.0,750.0
2023-08-24 01:00:00,130,0.0,0.0
2023-08-24 01:00:00,131,976.0,718.0
2023-08-24 01:00:00,132,928.0,758.0
2023-08-24 01:00:00,133,948.0,755.0
2023-08-24 01:00:00,134,241.368073,231.368073
2023-08-24 01:00:00,135,291.0,229.913635
2023-08-24 01:00:00,136,0.0,0.0
2023-08-24 01:00:00,137,0.0,0.0
2023-08-24 01:00:00,138,0.0,0.0
2023-08-24 01:00:00,139,285.5,198.0
2023-08-24 01:00:00,140,0.0,0.0
2023-08-24 01:00:00,141,136.0,94.0
2023-08-24 01:00:00,142,166.0,88.0
2023-08-24 01:00:00,143,166.0,88.907463
2023-08-24 01:00:00,144,174.0,104.0
2023-08-24 01:00:00,145,163.0,88.436272
2023-08-24 01:00:00,146,163.0,88.200645
2023-08-24 01:00:00,147,169.0,104.0
2023-08-24 01:00:00,150,0.0,0.0
2023-08-24 01:00:00,151,0.0,0.0
2023-08-24 01:00:00,152,0.0,0.0
2023-08-24 01:00:00,153,0.0,0.0
2023-08-24 01:00:00,154,0.0,0.0
2023-08-24 01:00:00,155,0.0,0.0
2023-08-24 01:00:00,156,394.0,340.0
2023-08-24 01:00:00,158,0.0,0.0
2023-08-24 01:00:00,159,1003.0,795.0
2023-08-24 01:00:00,160,0.0,0.0
2023-08-24 01:00:00,161,0.0,0.0
2023-08-24 01:00:00,162,0.0,0.0
2023-08-24 01:00:00,166,0.0,0.0
2023-08-24 01:00:00,167,0.0,0.0
2023-08-24 01:00:00,168,0.0,0.0
2023-08-24 01:00:00,169,0.0,0.0
2023-08-24 01:00:00,170,0.0,0.0
2023-08-24 01:00:00,171,0.0,0.0
2023-08-24 01:00:00,172,0.0,0.0
2023-08-24 01:00:00,173,0.0,0.0
2023-08-24 01:00:00,174,0.0,0.0
2023-08-24 01:00:00,175,282.174103,152.0
2023-08-24 01:00:00,176,285.0,153.843781
2023-08-24 01:00:00,177,296.0,214.0
2023-08-24 01:00:00,178,0.0,0.0
2023-08-24 01:00:00,179,0.0,0.0
2023-08-24 01:00:00,180,0.0,0.0
2023-08-24 01:00:00,181,0.0,0.0
2023-08-24 01:00:00,182,0.0,0.0
2023-08-24 01:00:00,183,0.0,0.0
2023-08-24 01:00:00,184,0.0,0.0
2023-08-24 01:00:00,185,0.0,0.0
2023-08-24 01:00:00,186,0.0,0.0
2023-08-24 01:00:00,187,153.0,119.995728
2023-08-24 01:00:00,188,153.0,119.995728
2023-08-24 01:00:00,189,177.0,120.0
2023-08-24 01:00:00,190,990.0,795.0
2023-08-24 01:00:00,191,990.0,795.0
2023-08-24 01:00:00,193,12.578156,11.999903
2023-08-24 01:00:00,194,0.0,0.0
2023-08-24 01:00:00,195,0.0,0.0
2023-08-24 01:00:00,196,38.115631,35.0
2023-08-24 01:00:00,197,0.0,0.0
2023-08-24 01:00:00,198,0.0,0.0
2023-08-24 01:00:00,200,0.0,0.0
2023-08-24 01:00:00,207,0.0,0.0
2023-08-24 01:00:00,208,0.0,0.0
2023-08-24 01:00:00,209,0.0,0.0
2023-08-24 01:00:00,210,0.0,0.0
2023-08-24 01:00:00,211,0.0,0.0
2023-08-24 01:00:00,212,0.0,0.0
2023-08-24 01:00:00,213,0.0,0.0
2023-08-24 01:00:00,214,0.0,0.0
2023-08-24 01:00:00,215,0.0,0.0
2023-08-24 01:00:00,216,0.0,0.0
2023-08-24 01:00:00,217,25.0,20.99826
2023-08-24 01:00:00,218,25.0,20.99826
2023-08-24 01:00:00,219,25.0,20.99826
2023-08-24 01:00:00,220,25.0,20.99826
2023-08-24 01:00:00,231,0.0,0.0
2023-08-24 01:00:00,232,0.0,0.0
2023-08-24 01:00:00,233,0.0,0.0
2023-08-24 01:00:00,234,0.0,0.0
2023-08-24 01:00:00,237,0.0,0.0
2023-08-24 01:00:00,238,0.0,0.0
2023-08-24 01:00:00,240,280.0,200.0
2023-08-24 01:00:00,241,142.0,100.0
2023-08-24 01:00:00,242,0.0,0.0
2023-08-24 01:00:00,243,0.0,0.0
2023-08-24 01:00:00,244,0.0,0.0
2023-08-24 01:00:00,247,0.0,0.0
2023-08-24 01:00:00,248,0.0,0.0
2023-08-24 01:00:00,249,157.666672,99.590454
2023-08-24 01:00:00,250,157.666672,99.425659
2023-08-24 01:00:00,251,0.0,0.0
2023-08-24 01:00:00,252,169.333344,130.0
2023-08-24 01:00:00,253,0.0,0.0
2023-08-24 01:00:00,254,0.0,0.0
2023-08-24 01:00:00,255,245.0,167.0
2023-08-24 01:00:00,256,245.0,167.0
2023-08-24 01:00:00,257,263.0,216.0
2023-08-24 01:00:00,258,0.0,0.0
2023-08-24 01:00:00,259,247.5,168.015778
2023-08-24 01:00:00,260,124.5,104.0
2023-08-24 01:00:00,264,10.000229,5.000229
2023-08-24 01:00:00,265,10.000229,5.000229
2023-08-24 01:00:00,266,300.0,230.0
2023-08-24 01:00:00,267,0.0,0.0
2023-08-24 01:00:00,268,0.0,0.0
2023-08-24 01:00:00,269,0.0,0.0
2023-08-24 01:00:00,270,0.0,0.0
2023-08-24 01:00:00,271,0.0,0.0
2023-08-24 01:00:00,272,0.0,0.0
2023-08-24 01:00:00,273,0.0,0.0
2023-08-24 01:00:00,274,0.0,0.0
2023-08-24 01:00:00,275,0.0,0.0
2023-08-24 01:00:00,276,0.0,0.0
2023-08-24 01:00:00,277,0.0,0.0
2023-08-24 01:00:00,278,0.0,0.0
2023-08-24 01:00:00,279,0.0,0.0
2023-08-24 01:00:00,280,0.0,0.0
2023-08-24 01:00:00,281,0.0,0.0
2023-08-24 01:00:00,282,0.0,0.0
2023-08-24 01:00:00,283,0.0,0.0
2023-08-24 01:00:00,284,0.0,0.0
2023-08-24 01:00:00,285,0.0,0.0
2023-08-24 01:00:00,286,0.0,0.0
2023-08-24 01:00:00,287,100.0,100.0
2023-08-24 01:00:00,288,50.0,50.0
2023-08-24 01:00:00,289,0.0,0.0
2023-08-24 01:00:00,290,0.0,0.0
2023-08-24 01:00:00,291,0.0,0.0
2023-08-24 01:00:00,292,0.0,0.0
2023-08-24 01:00:00,293,0.0,0.0
2023-08-24 01:00:00,294,0.0,0.0
2023-08-24 01:00:00,299,0.0,0.0
2023-08-24 01:00:00,300,0.0,0.0
2023-08-24 01:00:00,301,0.0,0.0
2023-08-24 01:00:00,302,0.0,0.0
2023-08-24 01:00:00,303,0.0,0.0
2023-08-24 01:00:00,304,0.0,0.0
2023-08-24 01:00:00,305,318.893677,215.001404
2023-08-24 01:00:00,306,350.0,286.0
2023-08-24 01:00:00,307,303.187653,200.004578
2023-08-24 01:00:00,308,0.0,0.0
2023-08-24 01:00:00,309,0.0,0.0
2023-08-24 01:00:00,310,0.0,0.0
2023-08-24 01:00:00,311,0.0,0.0
2023-08-24 01:00:00,312,0.0,0.0
2023-08-24 01:00:00,313,0.0,0.0
2023-08-24 01:00:00,314,0.0,0.0
2023-08-24 01:00:00,315,0.0,0.0
2023-08-24 01:00:00,316,0.0,0.0
2023-08-24 01:00:00,317,0.0,0.0
2023-08-24 01:00:00,318,0.0,0.0
2023-08-24 01:00:00,319,0.0,0.0
2023-08-24 01:00:00,320,0.0,0.0
2023-08-24 01:00:00,321,0.0,0.0
2023-08-24 01:00:00,322,0.0,0.0
2023-08-24 01:00:00,323,0.0,0.0
2023-08-24 01:00:00,324,0.0,0.0
2023-08-24 01:00:00,325,0.0,0.0
2023-08-24 01:00:00,326,0.0,0.0
2023-08-24 01:00:00,327,0.0,0.0
2023-08-24 01:00:00,328,0.0,0.0
2023-08-24 01:00:00,329,0.0,0.0
2023-08-24 01:00:00,330,0.0,0.0
2023-08-24 01:00:00,331,785.0,644.669189
2023-08-24 01:00:00,332,813.0,652.539185
2023-08-24 01:00:00,333,0.0,0.0
2023-08-24 01:00:00,334,0.0,0.0
2023-08-24 01:00:00,335,0.0,0.0
2023-08-24 01:00:00,336,0.0,0.0
2023-08-24 01:00:00,337,0.0,0.0
2023-08-24 01:00:00,338,0.0,0.0
2023-08-24 01:00:00,339,0.0,0.0
2023-08-24 01:00:00,340,818.0,675.299072
2023-08-24 01:00:00,341,817.0,674.552368
2023-08-24 01:00:00,342,166.0,135.0
2023-08-24 01:00:00,343,167.0,135.0
2023-08-24 01:00:00,344,0.0,0.0
2023-08-24 01:00:00,345,0.0,0.0
2023-08-24 01:00:00,346,114.0,80.0
2023-08-24 01:00:00,347,188.0,163.0
2023-08-24 01:00:00,348,0.0,0.0
2023-08-24 01:00:00,349,0.0,0.0
2023-08-24 01:00:00,350,0.0,0.0
2023-08-24 01:00:00,351,0.0,0.0
2023-08-24 01:00:00,352,0.0,0.0
2023-08-24 01:00:00,353,0.0,0.0
2023-08-24 01:00:00,354,0.0,0.0
2023-08-24 01:00:00,355,0.0,0.0
2023-08-24 01:00:00,356,0.0,0.0
2023-08-24 01:00:00,357,12.5,10.0
2023-08-24 01:00:00,358,10.0,10.0
2023-08-24 01:00:00,359,0.0,0.0
2023-08-24 01:00:00,360,0.0,0.0
2023-08-24 01:00:00,361,0.0,0.0
2023-08-24 01:00:00,362,0.0,0.0
2023-08-24 01:00:00,363,0.0,0.0
2023-08-24 01:00:00,366,355.0,355.0
2023-08-24 01:00:00,367,0.0,0.0
2023-08-24 01:00:00,368,0.0,0.0
2023-08-24 01:00:00,369,0.0,0.0
2023-08-24 01:00:00,370,0.0,0.0
2023-08-24 01:00:00,371,0.0,0.0
2023-08-24 01:00:00,372,0.0,0.0
2023-08-24 01:00:00,373,0.0,0.0
2023-08-24 01:00:00,374,0.0,0.0
2023-08-24 01:00:00,375,0.0,0.0
2023-08-24 01:00:00,376,0.0,0.0
2023-08-24 01:00:00,377,0.0,0.0
2023-08-24 01:00:00,378,0.0,0.0
2023-08-24 01:00:00,379,0.0,0.0
2023-08-24 01:00:00,380,0.0,0.0
2023-08-24 01:00:00,381,0.0,0.0
2023-08-24 01:00:00,382,0.0,0.0
2023-08-24 01:00:00,383,0.0,0.0
2023-08-24 01:00:00,384,0.0,0.0
2023-08-24 01:00:00,385,272.5,181.044983
2023-08-24 01:00:00,386,272.5,181.487488
2023-08-24 01:00:00,387,275.0,202.0
2023-08-24 01:00:00,388,0.0,0.0
2023-08-24 01:00:00,389,0.0,0.0
2023-08-24 01:00:00,390,0.0,0.0
2023-08-24 01:00:00,419,0.0,0.0
2023-08-24 01:00:00,420,0.0,0.0
2023-08-24 01:00:00,421,0.0,0.0
2023-08-24 01:00:00,422,0.0,0.0
2023-08-24 01:00:00,423,0.0,0.0
2023-08-24 01:00:00,432,0.0,0.0
2023-08-24 01:00:00,433,374.918091,254.0
2023-08-24 01:00:00,434,271.0,186.71019
2023-08-24 01:00:00,435,271.0,186.710205
2023-08-24 01:00:00,436,274.0,274.0
2023-08-24 01:00:00,437,274.0,274.0
2023-08-24 01:00:00,438,275.0,212.931442
2023-08-24 01:00:00,439,277.0,277.0
2023-08-24 01:00:00,440,158.5,145.0
2023-08-24 01:00:00,441,158.5,145.0
2023-08-24 01:00:00,442,153.0,130.0
2023-08-24 01:00:00,443,0.0,0.0
2023-08-24 01:00:00,444,0.0,0.0
2023-08-24 01:00:00,450,221.0,130.429993
2023-08-24 01:00:00,451,132.0,85.0
2023-08-24 01:00:00,452,241.0,130.124817
2023-08-24 01:00:00,453,0.0,0.0
2023-08-24 01:00:00,459,385.205475,264.399994
2023-08-24 01:00:00,467,0.0,0.0
2023-08-24 01:00:00,468,12.0,4.000366
2023-08-24 01:00:00,469,0.0,0.0
2023-08-24 01:00:00,471,4.108546,0.0
2023-08-24 01:00:00,472,219.0,219.0
2023-08-24 01:00:00,473,126.0,126.0
2023-08-24 01:00:00,474,222.0,222.0
2023-08-24 01:00:00,475,126.0,126.0
2023-08-24 01:00:00,477,0.0,0.0
2023-08-24 01:00:00,478,0.0,0.0
2023-08-24 01:00:00,479,0.0,0.0
2023-08-24 01:00:00,480,0.0,0.0
2023-08-24 01:00:00,481,0.0,0.0
2023-08-24 01:00:00,482,0.0,0.0
2023-08-24 01:00:00,485,0.0,0.0
2023-08-24 01:00:00,486,0.0,0.0
2023-08-24 01:00:00,487,22.999725,14.00032
2023-08-24 01:00:00,488,21.999969,13.000565
2023-08-24 01:00:00,489,994.0,795.0
2023-08-24 01:00:00,490,996.0,795.0
2023-08-24 01:00:00,491,966.0,791.0
2023-08-24 01:00:00,492,968.0,786.0
2023-08-24 01:00:00,493,990.0,795.0
2023-08-24 01:00:00,494,0.0,0.0
2023-08-24 01:00:00,495,300.0,200.0
2023-08-24 01:00:00,496,0.0,0.0
2023-08-24 01:00:00,497,0.0,0.0
2023-08-24 01:00:00,498,400.0,240.0
2023-08-24 01:00:00,499,0.0,0.0
2023-08-24 01:00:00,501,285.5,158.003479
2023-08-24 01:00:00,502,165.202881,165.202881
2023-08-24 01:00:00,503,287.0,200.0
2023-08-24 01:00:00,507,135.0,59.001785
2023-08-24 01:00:00,508,139.199997,106.0
2023-08-24 01:00:00,511,0.0,0.0
2023-08-24 01:00:00,512,0.0,0.0
2023-08-24 01:00:00,513,327.0,150.0
2023-08-24 01:00:00,514,139.0,120.0
2023-08-24 01:00:00,516,850.012939,749.988525
2023-08-24 01:00:00,521,939.0,774.588989
2023-08-24 01:00:00,522,939.0,766.967285
2023-08-24 01:00:00,523,0.0,0.0
2023-08-24 01:00:00,524,0.0,0.0
2023-08-24 01:00:00,525,0.0,0.0
2023-08-24 01:00:00,526,259.0,131.0
2023-08-24 01:00:00,527,1357.0,1058.099976
2023-08-24 01:00:00,528,259.0,131.0
2023-08-24 01:00:00,529,846.811523,644.383667
2023-08-24 01:00:00,530,846.811523,640.43573
2023-08-24 01:00:00,533,0.0,0.0
2023-08-24 01:00:00,534,0.0,0.0
2023-08-24 01:00:00,535,0.0,0.0
2023-08-24 01:00:00,536,0.0,0.0
2023-08-24 01:00:00,537,0.0,0.0
2023-08-24 01:00:00,538,0.0,0.0
2023-08-24 01:00:00,539,335.0,168.0
2023-08-24 01:00:00,540,163.0,84.0
2023-08-24 01:00:00,541,76.0,76.0
2023-08-24 01:00:00,542,43.0,38.500824
2023-08-24 01:00:00,544,1012.0,795.0
2023-08-24 01:00:00,545,1012.0,795.0
2023-08-24 01:00:00,546,351.5,186.0
2023-08-24 01:00:00,547,351.5,186.0
2023-08-24 01:00:00,548,326.0,254.0
2023-08-24 01:00:00,549,229.0,229.0
2023-08-24 01:00:00,550,118.0,118.0
2023-08-24 01:00:00,554,748.489258,665.0
2023-08-24 01:00:00,555,746.152649,665.414062
2023-08-24 01:00:00,556,0.0,0.0
2023-08-24 01:00:00,557,0.0,0.0
2023-08-24 01:05:00,1,0.0,0.0
2023-08-24 01:05:00,2,0.0,0.0
2023-08-24 01:05:00,3,401.61792,364.991486
2023-08-24 01:05:00,4,369.843018,364.991486
2023-08-24 01:05:00,5,401.612885,364.991486
2023-08-24 01:05:00,6,405.181915,364.991486
2023-08-24 01:05:00,7,399.535248,364.991486
2023-08-24 01:05:00,8,406.709015,364.991486
2023-08-24 01:05:00,9,432.492798,364.892242
2023-08-24 01:05:00,10,438.926666,364.371613
2023-08-24 01:05:00,11,0.0,0.0
2023-08-24 01:05:00,12,0.0,0.0
2023-08-24 01:05:00,15,522.0,475.136902
2023-08-24 01:05:00,16,524.0,480.675568
2023-08-24 01:05:00,17,379.819733,379.819733
2023-08-24 01:05:00,18,380.018097,380.018097
2023-08-24 01:05:00,27,615.0,615.0
2023-08-24 01:05:00,28,0.0,0.0
2023-08-24 01:05:00,29,612.0,612.0
2023-08-24 01:05:00,33,0.0,0.0
2023-08-24 01:05:00,36,989.0,795.0
2023-08-24 01:05:00,37,979.0,795.0
2023-08-24 01:05:00,43,0.0,0.0
2023-08-24 01:05:00,46,504.195068,445.009064
2023-08-24 01:05:00,47,451.658264,409.996735
2023-08-24 01:05:00,48,440.059326,410.517487
2023-08-24 01:05:00,49,462.713654,410.046295
2023-08-24 01:05:00,50,463.0,405.012726
2023-08-24 01:05:00,51,463.0,405.012726
2023-08-24 01:05:00,52,0.0,0.0
2023-08-24 01:05:00,53,0.0,0.0
2023-08-24 01:05:00,54,0.0,0.0
2023-08-24 01:05:00,55,0.0,0.0
2023-08-24 01:05:00,56,0.0,0.0
2023-08-24 01:05:00,57,0.0,0.0
2023-08-24 01:05:00,58,0.0,0.0
2023-08-24 01:05:00,59,0.0,0.0
2023-08-24 01:05:00,60,0.0,0.0
2023-08-24 01:05:00,61,463.0,280.014557
2023-08-24 01:05:00,62,386.124084,386.124084
2023-08-24 01:05:00,63,313.456451,280.0
2023-08-24 01:05:00,64,0.0,0.0
2023-08-24 01:05:00,65,289.21402,289.21402
2023-08-24 01:05:00,66,301.48819,301.48819
2023-08-24 01:05:00,67,353.250488,325.21817
2023-08-24 01:05:00,68,294.371613,294.371613
2023-08-24 01:05:00,69,789.764709,670.0
2023-08-24 01:05:00,70,670.621338,670.621338
2023-08-24 01:05:00,71,44.0,25.002136
2023-08-24 01:05:00,72,44.0,25.002136
2023-08-24 01:05:00,73,0.0,0.0
2023-08-24 01:05:00,74,0.0,0.0
2023-08-24 01:05:00,75,0.0,0.0
2023-08-24 01:05:00,76,0.0,0.0
2023-08-24 01:05:00,77,0.0,0.0
2023-08-24 01:05:00,78,0.0,0.0
2023-08-24 01:05:00,79,134.939758,110.005325
2023-08-24 01:05:00,80,80.5,65.0
2023-08-24 01:05:00,83,320.353729,320.353729
2023-08-24 01:05:00,84,332.511444,332.511444
2023-08-24 01:05:00,85,320.0,320.0
2023-08-24 01:05:00,86,320.0,320.0
2023-08-24 01:05:00,87,0.0,0.0
2023-08-24 01:05:00,88,329.732513,329.732513
2023-08-24 01:05:00,89,331.200012,330.003937
2023-08-24 01:05:00,90,329.130005,329.130005
2023-08-24 01:05:00,91,800.0,800.0
2023-08-24 01:05:00,92,885.577148,746.9375
2023-08-24 01:05:00,95,0.0,0.0
2023-08-24 01:05:00,96,0.0,0.0
2023-08-24 01:05:00,97,0.0,0.0
2023-08-24 01:05:00,98,0.0,0.0
2023-08-24 01:05:00,99,0.0,0.0
2023-08-24 01:05:00,100,0.0,0.0
2023-08-24 01:05:00,101,0.0,0.0
2023-08-24 01:05:00,102,0.0,0.0
2023-08-24 01:05:00,103,0.0,0.0
2023-08-24 01:05:00,104,0.0,0.0
2023-08-24 01:05:00,105,0.0,0.0
2023-08-24 01:05:00,106,0.0,0.0
2023-08-24 01:05:00,107,0.0,0.0
2023-08-24 01:05:00,108,0.0,0.0
2023-08-24 01:05:00,112,0.0,0.0
2023-08-24 01:05:00,113,0.0,0.0
2023-08-24 01:05:00,114,0.0,0.0
2023-08-24 01:05:00,115,921.0,750.045654
2023-08-24 01:05:00,116,917.99292,750.045654
2023-08-24 01:05:00,117,100.0,60.000153
2023-08-24 01:05:00,118,0.0,0.0
2023-08-24 01:05:00,119,100.0,60.000153
2023-08-24 01:05:00,120,100.0,60.000153
2023-08-24 01:05:00,126,0.0,0.0
2023-08-24 01:05:00,127,0.0,0.0
2023-08-24 01:05:00,128,990.0,750.0
2023-08-24 01:05:00,129,987.0,750.0
2023-08-24 01:05:00,130,0.0,0.0
2023-08-24 01:05:00,131,976.0,718.0
2023-08-24 01:05:00,132,928.0,758.0
2023-08-24 01:05:00,133,948.0,755.0
2023-08-24 01:05:00,134,242.253357,232.253357
2023-08-24 01:05:00,135,291.0,235.297913
2023-08-24 01:05:00,136,0.0,0.0
2023-08-24 01:05:00,137,0.0,0.0
2023-08-24 01:05:00,138,0.0,0.0
2023-08-24 01:05:00,139,285.5,198.0
2023-08-24 01:05:00,140,0.0,0.0
2023-08-24 01:05:00,141,136.0,94.0
2023-08-24 01:05:00,142,166.0,88.0
2023-08-24 01:05:00,143,166.0,89.143059
2023-08-24 01:05:00,144,174.0,104.0
2023-08-24 01:05:00,145,163.0,88.436272
2023-08-24 01:05:00,146,163.0,88.436272
2023-08-24 01:05:00,147,169.0,104.0
2023-08-24 01:05:00,150,0.0,0.0
2023-08-24 01:05:00,151,0.0,0.0
2023-08-24 01:05:00,152,0.0,0.0
2023-08-24 01:05:00,153,0.0,0.0
2023-08-24 01:05:00,154,0.0,0.0
2023-08-24 01:05:00,155,0.0,0.0
2023-08-24 01:05:00,156,394.0,340.0
2023-08-24 01:05:00,158,0.0,0.0
2023-08-24 01:05:00,159,1003.0,795.0
2023-08-24 01:05:00,160,0.0,0.0
2023-08-24 01:05:00,161,0.0,0.0
2023-08-24 01:05:00,162,0.0,0.0
2023-08-24 01:05:00,166,0.0,0.0
2023-08-24 01:05:00,167,0.0,0.0
2023-08-24 01:05:00,168,0.0,0.0
2023-08-24 01:05:00,169,0.0,0.0
2023-08-24 01:05:00,170,0.0,0.0
2023-08-24 01:05:00,171,0.0,0.0
2023-08-24 01:05:00,172,0.0,0.0
2023-08-24 01:05:00,173,0.0,0.0
2023-08-24 01:05:00,174,0.0,0.0
2023-08-24 01:05:00,175,282.250397,152.0
2023-08-24 01:05:00,176,285.0,153.710236
2023-08-24 01:05:00,177,296.0,214.0
2023-08-24 01:05:00,178,0.0,0.0
2023-08-24 01:05:00,179,0.0,0.0
2023-08-24 01:05:00,180,0.0,0.0
2023-08-24 01:05:00,181,0.0,0.0
2023-08-24 01:05:00,182,0.0,0.0
2023-08-24 01:05:00,183,0.0,0.0
2023-08-24 01:05:00,184,0.0,0.0
2023-08-24 01:05:00,185,0.0,0.0
2023-08-24 01:05:00,186,0.0,0.0
2023-08-24 01:05:00,187,153.0,119.995728
2023-08-24 01:05:00,188,153.0,119.995728
2023-08-24 01:05:00,189,177.0,120.0
2023-08-24 01:05:00,190,990.0,795.0
2023-08-24 01:05:00,191,990.0,795.0
2023-08-24 01:05:00,193,12.578156,11.999903
2023-08-24 01:05:00,194,0.0,0.0
2023-08-24 01:05:00,195,0.0,0.0
2023-08-24 01:05:00,196,38.115631,35.0
2023-08-24 01:05:00,197,0.0,0.0
2023-08-24 01:05:00,198,0.0,0.0
2023-08-24 01:05:00,200,0.0,0.0
2023-08-24 01:05:00,207,0.0,0.0
2023-08-24 01:05:00,208,0.0,0.0
2023-08-24 01:05:00,209,0.0,0.0
2023-08-24 01:05:00,210,0.0,0.0
2023-08-24 01:05:00,211,0.0,0.0
2023-08-24 01:05:00,212,0.0,0.0
2023-08-24 01:05:00,213,0.0,0.0
2023-08-24 01:05:00,214,0.0,0.0
2023-08-24 01:05:00,215,0.0,0.0
2023-08-24 01:05:00,216,0.0,0.0
2023-08-24 01:05:00,217,25.0,20.99826
2023-08-24 01:05:00,218,25.0,20.99826
2023-08-24 01:05:00,219,25.0,20.99826
2023-08-24 01:05:00,220,25.0,20.99826
2023-08-24 01:05:00,231,0.0,0.0
2023-08-24 01:05:00,232,0.0,0.0
2023-08-24 01:05:00,233,0.0,0.0
2023-08-24 01:05:00,234,0.0,0.0
2023-08-24 01:05:00,237,0.0,0.0
2023-08-24 01:05:00,238,0.0,0.0
2023-08-24 01:05:00,240,280.0,200.0
2023-08-24 01:05:00,241,142.0,100.0
2023-08-24 01:05:00,242,0.0,0.0
2023-08-24 01:05:00,243,0.0,0.0
2023-08-24 01:05:00,244,0.0,0.0
2023-08-24 01:05:00,247,0.0,0.0
2023-08-24 01:05:00,248,0.0,0.0
2023-08-24 01:05:00,249,157.666672,99.590454
2023-08-24 01:05:00,250,157.666672,99.425659
2023-08-24 01:05:00,251,0.0,0.0
2023-08-24 01:05:00,252,169.333344,130.0
2023-08-24 01:05:00,253,0.0,0.0
2023-08-24 01:05:00,254,0.0,0.0
2023-08-24 01:05:00,255,245.0,167.0
2023-08-24 01:05:00,256,245.0,167.0
2023-08-24 01:05:00,257,263.0,216.0
2023-08-24 01:05:00,258,0.0,0.0
2023-08-24 01:05:00,259,247.5,168.015778
2023-08-24 01:05:00,260,124.5,104.0
2023-08-24 01:05:00,264,10.000229,5.000229
2023-08-24 01:05:00,265,10.000229,5.000229
2023-08-24 01:05:00,266,300.0,230.0
2023-08-24 01:05:00,267,0.0,0.0
2023-08-24 01:05:00,268,0.0,0.0
2023-08-24 01:05:00,269,0.0,0.0
2023-08-24 01:05:00,270,0.0,0.0
2023-08-24 01:05:00,271,0.0,0.0
2023-08-24 01:05:00,272,0.0,0.0
2023-08-24 01:05:00,273,0.0,0.0
2023-08-24 01:05:00,274,0.0,0.0
2023-08-24 01:05:00,275,0.0,0.0
2023-08-24 01:05:00,276,0.0,0.0
2023-08-24 01:05:00,277,0.0,0.0
2023-08-24 01:05:00,278,0.0,0.0
2023-08-24 01:05:00,279,0.0,0.0
2023-08-24 01:05:00,280,0.0,0.0
2023-08-24 01:05:00,281,0.0,0.0
2023-08-24 01:05:00,282,0.0,0.0
2023-08-24 01:05:00,283,0.0,0.0
2023-08-24 01:05:00,284,0.0,0.0
2023-08-24 01:05:00,285,0.0,0.0
2023-08-24 01:05:00,286,0.0,0.0
2023-08-24 01:05:00,287,100.0,100.0
2023-08-24 01:05:00,288,50.0,50.0
2023-08-24 01:05:00,289,0.0,0.0
2023-08-24 01:05:00,290,0.0,0.0
2023-08-24 01:05:00,291,0.0,0.0
2023-08-24 01:05:00,292,0.0,0.0
2023-08-24 01:05:00,293,0.0,0.0
2023-08-24 01:05:00,294,0.0,0.0
2023-08-24 01:05:00,299,0.0,0.0
2023-08-24 01:05:00,300,0.0,0.0
2023-08-24 01:05:00,301,0.0,0.0
2023-08-24 01:05:00,302,0.0,0.0
2023-08-24 01:05:00,303,0.0,0.0
2023-08-24 01:05:00,304,0.0,0.0
2023-08-24 01:05:00,305,310.405823,215.001404
2023-08-24 01:05:00,306,350.0,286.0
2023-08-24 01:05:00,307,297.000824,200.004578
2023-08-24 01:05:00,308,0.0,0.0
2023-08-24 01:05:00,309,0.0,0.0
2023-08-24 01:05:00,310,0.0,0.0
2023-08-24 01:05:00,311,0.0,0.0
2023-08-24 01:05:00,312,0.0,0.0
2023-08-24 01:05:00,313,0.0,0.0
2023-08-24 01:05:00,314,0.0,0.0
2023-08-24 01:05:00,315,0.0,0.0
2023-08-24 01:05:00,316,0.0,0.0
2023-08-24 01:05:00,317,0.0,0.0
2023-08-24 01:05:00,318,0.0,0.0
2023-08-24 01:05:00,319,0.0,0.0
2023-08-24 01:05:00,320,0.0,0.0
2023-08-24 01:05:00,321,0.0,0.0
2023-08-24 01:05:00,322,0.0,0.0
2023-08-24 01:05:00,323,0.0,0.0
2023-08-24 01:05:00,324,0.0,0.0
2023-08-24 01:05:00,325,0.0,0.0
2023-08-24 01:05:00,326,0.0,0.0
2023-08-24 01:05:00,327,0.0,0.0
2023-08-24 01:05:00,328,0.0,0.0
2023-08-24 01:05:00,329,0.0,0.0
2023-08-24 01:05:00,330,0.0,0.0
2023-08-24 01:05:00,331,785.0,644.669189
2023-08-24 01:05:00,332,813.0,649.051208
2023-08-24 01:05:00,333,0.0,0.0
2023-08-24 01:05:00,334,0.0,0.0
2023-08-24 01:05:00,335,0.0,0.0
2023-08-24 01:05:00,336,0.0,0.0
2023-08-24 01:05:00,337,0.0,0.0
2023-08-24 01:05:00,338,0.0,0.0
2023-08-24 01:05:00,339,0.0,0.0
2023-08-24 01:05:00,340,818.0,675.091675
2023-08-24 01:05:00,341,817.0,674.386475
2023-08-24 01:05:00,342,166.0,135.0
2023-08-24 01:05:00,343,167.0,135.0
2023-08-24 01:05:00,344,0.0,0.0
2023-08-24 01:05:00,345,0.0,0.0
2023-08-24 01:05:00,346,114.0,80.0
2023-08-24 01:05:00,347,188.0,163.0
2023-08-24 01:05:00,348,0.0,0.0
2023-08-24 01:05:00,349,0.0,0.0
2023-08-24 01:05:00,350,0.0,0.0
2023-08-24 01:05:00,351,0.0,0.0
2023-08-24 01:05:00,352,0.0,0.0
2023-08-24 01:05:00,353,0.0,0.0
2023-08-24 01:05:00,354,0.0,0.0
2023-08-24 01:05:00,355,0.0,0.0
2023-08-24 01:05:00,356,0.0,0.0
2023-08-24 01:05:00,357,12.5,10.0
2023-08-24 01:05:00,358,10.0,10.0
2023-08-24 01:05:00,359,0.0,0.0
2023-08-24 01:05:00,360,0.0,0.0
2023-08-24 01:05:00,361,0.0,0.0
2023-08-24 01:05:00,362,0.0,0.0
2023-08-24 01:05:00,363,0.0,0.0
2023-08-24 01:05:00,366,355.0,355.0
2023-08-24 01:05:00,367,0.0,0.0
2023-08-24 01:05:00,368,0.0,0.0
2023-08-24 01:05:00,369,0.0,0.0
2023-08-24 01:05:00,370,0.0,0.0
2023-08-24 01:05:00,371,0.0,0.0
2023-08-24 01:05:00,372,0.0,0.0
2023-08-24 01:05:00,373,0.0,0.0
2023-08-24 01:05:00,374,0.0,0.0
2023-08-24 01:05:00,375,0.0,0.0
2023-08-24 01:05:00,376,0.0,0.0
2023-08-24 01:05:00,377,0.0,0.0
2023-08-24 01:05:00,378,0.0,0.0
2023-08-24 01:05:00,379,0.0,0.0
2023-08-24 01:05:00,380,0.0,0.0
2023-08-24 01:05:00,381,0.0,0.0
2023-08-24 01:05:00,382,0.0,0.0
2023-08-24 01:05:00,383,0.0,0.0
2023-08-24 01:05:00,384,0.0,0.0
2023-08-24 01:05:00,385,272.5,181.044983
2023-08-24 01:05:00,386,272.5,181.533264
2023-08-24 01:05:00,387,275.0,202.0
2023-08-24 01:05:00,388,0.0,0.0
2023-08-24 01:05:00,389,0.0,0.0
2023-08-24 01:05:00,390,0.0,0.0
2023-08-24 01:05:00,419,0.0,0.0
2023-08-24 01:05:00,420,0.0,0.0
2023-08-24 01:05:00,421,0.0,0.0
2023-08-24 01:05:00,422,0.0,0.0
2023-08-24 01:05:00,423,0.0,0.0
2023-08-24 01:05:00,432,0.0,0.0
2023-08-24 01:05:00,433,374.089966,254.0
2023-08-24 01:05:00,434,271.0,220.47998
2023-08-24 01:05:00,435,271.0,220.47998
2023-08-24 01:05:00,436,274.0,274.0
2023-08-24 01:05:00,437,274.0,274.0
2023-08-24 01:05:00,438,275.0,237.798462
2023-08-24 01:05:00,439,277.0,277.0
2023-08-24 01:05:00,440,158.5,145.0
2023-08-24 01:05:00,441,158.5,145.0
2023-08-24 01:05:00,442,153.0,130.0
2023-08-24 01:05:00,443,0.0,0.0
2023-08-24 01:05:00,444,0.0,0.0
2023-08-24 01:05:00,450,221.0,130.414734
2023-08-24 01:05:00,451,132.0,85.0
2023-08-24 01:05:00,452,241.0,130.124817
2023-08-24 01:05:00,453,0.0,0.0
2023-08-24 01:05:00,459,385.444183,264.399994
2023-08-24 01:05:00,467,0.0,0.0
2023-08-24 01:05:00,468,12.0,4.000366
2023-08-24 01:05:00,469,0.0,0.0
2023-08-24 01:05:00,471,15.0,7.0
2023-08-24 01:05:00,472,219.0,219.0
2023-08-24 01:05:00,473,126.0,126.0
2023-08-24 01:05:00,474,222.0,222.0
2023-08-24 01:05:00,475,126.0,126.0
2023-08-24 01:05:00,477,0.0,0.0
2023-08-24 01:05:00,478,0.0,0.0
2023-08-24 01:05:00,479,0.0,0.0
2023-08-24 01:05:00,480,0.0,0.0
2023-08-24 01:05:00,481,0.0,0.0
2023-08-24 01:05:00,482,0.0,0.0
2023-08-24 01:05:00,485,0.0,0.0
2023-08-24 01:05:00,486,0.0,0.0
2023-08-24 01:05:00,487,22.999725,14.00032
2023-08-24 01:05:00,488,21.999969,13.000565
2023-08-24 01:05:00,489,994.0,795.0
2023-08-24 01:05:00,490,996.0,795.0
2023-08-24 01:05:00,491,966.0,791.0
2023-08-24 01:05:00,492,968.0,786.0
2023-08-24 01:05:00,493,990.0,795.0
2023-08-24 01:05:00,494,0.0,0.0
2023-08-24 01:05:00,495,300.0,200.0
2023-08-24 01:05:00,496,0.0,0.0
2023-08-24 01:05:00,497,0.0,0.0
2023-08-24 01:05:00,498,400.0,240.0
2023-08-24 01:05:00,499,0.0,0.0
2023-08-24 01:05:00,501,285.5,158.003479
2023-08-24 01:05:00,502,158.0,158.0
2023-08-24 01:05:00,503,287.0,200.0
2023-08-24 01:05:00,507,135.0,59.001785
2023-08-24 01:05:00,508,139.199997,106.0
2023-08-24 01:05:00,511,0.0,0.0
2023-08-24 01:05:00,512,0.0,0.0
2023-08-24 01:05:00,513,327.0,150.0
2023-08-24 01:05:00,514,139.0,120.0
2023-08-24 01:05:00,516,805.980103,749.988525
2023-08-24 01:05:00,521,939.0,761.492859
2023-08-24 01:05:00,522,939.0,753.939453
2023-08-24 01:05:00,523,0.0,0.0
2023-08-24 01:05:00,524,0.0,0.0
2023-08-24 01:05:00,525,0.0,0.0
2023-08-24 01:05:00,526,259.0,131.0
2023-08-24 01:05:00,527,1357.0,1058.099976
2023-08-24 01:05:00,528,259.0,131.0
2023-08-24 01:05:00,529,846.811523,621.485718
2023-08-24 01:05:00,530,846.811523,617.035278
2023-08-24 01:05:00,533,0.0,0.0
2023-08-24 01:05:00,534,0.0,0.0
2023-08-24 01:05:00,535,0.0,0.0
2023-08-24 01:05:00,536,0.0,0.0
2023-08-24 01:05:00,537,0.0,0.0
2023-08-24 01:05:00,538,0.0,0.0
2023-08-24 01:05:00,539,335.0,168.0
2023-08-24 01:05:00,540,163.0,84.0
2023-08-24 01:05:00,541,76.0,76.0
2023-08-24 01:05:00,542,43.0,38.500824
2023-08-24 01:05:00,544,1012.0,795.0
2023-08-24 01:05:00,545,1012.0,795.0
2023-08-24 01:05:00,546,351.5,186.0
2023-08-24 01:05:00,547,351.5,186.0
2023-08-24 01:05:00,548,326.0,254.0
2023-08-24 01:05:00,549,229.0,229.0
2023-08-24 01:05:00,550,118.0,118.0
2023-08-24 01:05:00,554,748.489258,665.0
2023-08-24 01:05:00,555,746.152649,665.414062
2023-08-24 01:05:00,556,0.0,0.0
2023-08-24 01:05:00,557,0.0,0.0
2023-08-24 01:10:00,1,0.0,0.0
2023-08-24 01:10:00,2,0.0,0.0
2023-08-24 01:10:00,3,416.466217,364.991486
2023-08-24 01:10:00,4,411.796906,364.991486
2023-08-24 01:10:00,5,411.747009,364.991486
2023-08-24 01:10:00,6,409.147827,364.991486
2023-08-24 01:10:00,7,416.316071,364.991486
2023-08-24 01:10:00,8,411.720459,364.991486
2023-08-24 01:10:00,9,440.562195,364.917023
2023-08-24 01:10:00,10,440.883087,364.371613
2023-08-24 01:10:00,11,0.0,0.0
2023-08-24 01:10:00,12,0.0,0.0
2023-08-24 01:10:00,15,522.0,477.171967
2023-08-24 01:10:00,16,524.0,482.046753
2023-08-24 01:10:00,17,379.819733,379.819733
2023-08-24 01:10:00,18,380.018097,380.018097
2023-08-24 01:10:00,27,615.0,615.0
2023-08-24 01:10:00,28,0.0,0.0
2023-08-24 01:10:00,29,612.0,612.0
2023-08-24 01:10:00,33,0.0,0.0
2023-08-24 01:10:00,36,991.0,795.0
2023-08-24 01:10:00,37,986.0,795.0
2023-08-24 01:10:00,43,0.0,0.0
2023-08-24 01:10:00,46,506.0,445.009064
2023-08-24 01:10:00,47,438.405548,409.996735
2023-08-24 01:10:00,48,441.36441,410.517487
2023-08-24 01:10:00,49,443.218475,410.046295
2023-08-24 01:10:00,50,463.0,405.012726
2023-08-24 01:10:00,51,463.0,405.012726
2023-08-24 01:10:00,52,0.0,0.0
2023-08-24 01:10:00,53,0.0,0.0
2023-08-24 01:10:00,54,0.0,0.0
2023-08-24 01:10:00,55,0.0,0.0
2023-08-24 01:10:00,56,0.0,0.0
2023-08-24 01:10:00,57,0.0,0.0
2023-08-24 01:10:00,58,0.0,0.0
2023-08-24 01:10:00,59,0.0,0.0
2023-08-24 01:10:00,60,0.0,0.0
2023-08-24 01:10:00,61,463.0,280.014557
2023-08-24 01:10:00,62,379.356873,379.356873
2023-08-24 01:10:00,63,313.456451,280.0
2023-08-24 01:10:00,64,0.0,0.0
2023-08-24 01:10:00,65,289.21402,289.21402
2023-08-24 01:10:00,66,301.48819,301.48819
2023-08-24 01:10:00,67,325.21817,325.21817
2023-08-24 01:10:00,68,294.371613,294.371613
2023-08-24 01:10:00,69,789.764709,670.0
2023-08-24 01:10:00,70,670.564209,670.564209
2023-08-24 01:10:00,71,44.0,25.002136
2023-08-24 01:10:00,72,44.0,25.002136
2023-08-24 01:10:00,73,0.0,0.0
2023-08-24 01:10:00,74,0.0,0.0
2023-08-24 01:10:00,75,0.0,0.0
2023-08-24 01:10:00,76,0.0,0.0
2023-08-24 01:10:00,77,0.0,0.0
2023-08-24 01:10:00,78,0.0,0.0
2023-08-24 01:10:00,79,134.939758,110.005325
2023-08-24 01:10:00,80,80.5,65.0
2023-08-24 01:10:00,83,320.353729,320.353729
2023-08-24 01:10:00,84,332.511444,332.511444
2023-08-24 01:10:00,85,320.0,320.0
2023-08-24 01:10:00,86,320.0,320.0
2023-08-24 01:10:00,87,0.0,0.0
2023-08-24 01:10:00,88,329.757294,329.757294
2023-08-24 01:10:00,89,331.200012,330.003937
2023-08-24 01:10:00,90,329.130005,329.130005
2023-08-24 01:10:00,91,800.0,800.0
2023-08-24 01:10:00,92,799.15448,747.029053
2023-08-24 01:10:00,95,0.0,0.0
2023-08-24 01:10:00,96,0.0,0.0
2023-08-24 01:10:00,97,0.0,0.0
2023-08-24 01:10:00,98,0.0,0.0
2023-08-24 01:10:00,99,0.0,0.0
2023-08-24 01:10:00,100,0.0,0.0
2023-08-24 01:10:00,101,0.0,0.0
2023-08-24 01:10:00,102,0.0,0.0
2023-08-24 01:10:00,103,0.0,0.0
2023-08-24 01:10:00,104,0.0,0.0
2023-08-24 01:10:00,105,0.0,0.0
2023-08-24 01:10:00,106,0.0,0.0
2023-08-24 01:10:00,107,0.0,0.0
2023-08-24 01:10:00,108,0.0,0.0
2023-08-24 01:10:00,112,0.0,0.0
2023-08-24 01:10:00,113,0.0,0.0
2023-08-24 01:10:00,114,0.0,0.0
2023-08-24 01:10:00,115,921.0,750.045654
2023-08-24 01:10:00,116,917.99292,750.045654
2023-08-24 01:10:00,117,100.0,60.000153
2023-08-24 01:10:00,118,0.0,0.0
2023-08-24 01:10:00,119,100.0,60.000153
2023-08-24 01:10:00,120,100.0,60.000153
2023-08-24 01:10:00,126,0.0,0.0
2023-08-24 01:10:00,127,0.0,0.0
2023-08-24 01:10:00,128,990.0,750.0
2023-08-24 01:10:00,129,987.0,750.0
2023-08-24 01:10:00,130,0.0,0.0
2023-08-24 01:10:00,131,976.0,718.0
2023-08-24 01:10:00,132,929.0,758.0
2023-08-24 01:10:00,133,948.0,755.0
2023-08-24 01:10:00,134,242.51387,232.51387
2023-08-24 01:10:00,135,291.0,231.922089
2023-08-24 01:10:00,136,0.0,0.0
2023-08-24 01:10:00,137,0.0,0.0
2023-08-24 01:10:00,138,0.0,0.0
2023-08-24 01:10:00,139,285.5,198.0
2023-08-24 01:10:00,140,0.0,0.0
2023-08-24 01:10:00,141,136.0,94.0
2023-08-24 01:10:00,142,166.0,88.0
2023-08-24 01:10:00,143,166.0,89.143059
2023-08-24 01:10:00,144,174.0,104.0
2023-08-24 01:10:00,145,163.0,88.436272
2023-08-24 01:10:00,146,163.0,88.436272
2023-08-24 01:10:00,147,169.0,104.0
2023-08-24 01:10:00,150,0.0,0.0
2023-08-24 01:10:00,151,0.0,0.0
2023-08-24 01:10:00,152,0.0,0.0
2023-08-24 01:10:00,153,0.0,0.0
2023-08-24 01:10:00,154,0.0,0.0
2023-08-24 01:10:00,155,0.0,0.0
2023-08-24 01:10:00,156,394.0,340.0
2023-08-24 01:10:00,158,0.0,0.0
2023-08-24 01:10:00,159,1003.0,795.0
2023-08-24 01:10:00,160,0.0,0.0
2023-08-24 01:10:00,161,0.0,0.0
2023-08-24 01:10:00,162,0.0,0.0
2023-08-24 01:10:00,166,0.0,0.0
2023-08-24 01:10:00,167,0.0,0.0
2023-08-24 01:10:00,168,0.0,0.0
2023-08-24 01:10:00,169,0.0,0.0
2023-08-24 01:10:00,170,0.0,0.0
2023-08-24 01:10:00,171,0.0,0.0
2023-08-24 01:10:00,172,0.0,0.0
2023-08-24 01:10:00,173,0.0,0.0
2023-08-24 01:10:00,174,0.0,0.0
2023-08-24 01:10:00,175,285.0,152.0
2023-08-24 01:10:00,176,285.0,152.0
2023-08-24 01:10:00,177,296.0,214.0
2023-08-24 01:10:00,178,0.0,0.0
2023-08-24 01:10:00,179,0.0,0.0
2023-08-24 01:10:00,180,0.0,0.0
2023-08-24 01:10:00,181,0.0,0.0
2023-08-24 01:10:00,182,0.0,0.0
2023-08-24 01:10:00,183,0.0,0.0
2023-08-24 01:10:00,184,0.0,0.0
2023-08-24 01:10:00,185,0.0,0.0
2023-08-24 01:10:00,186,0.0,0.0
2023-08-24 01:10:00,187,153.0,119.995728
2023-08-24 01:10:00,188,153.0,119.995728
2023-08-24 01:10:00,189,177.0,120.0
2023-08-24 01:10:00,190,990.0,795.0
2023-08-24 01:10:00,191,990.0,795.0
2023-08-24 01:10:00,193,12.578156,11.999903
2023-08-24 01:10:00,194,0.0,0.0
2023-08-24 01:10:00,195,0.0,0.0
2023-08-24 01:10:00,196,38.115631,35.0
2023-08-24 01:10:00,197,0.0,0.0
2023-08-24 01:10:00,198,0.0,0.0
2023-08-24 01:10:00,200,0.0,0.0
2023-08-24 01:10:00,207,0.0,0.0
2023-08-24 01:10:00,208,0.0,0.0
2023-08-24 01:10:00,209,0.0,0.0
2023-08-24 01:10:00,210,0.0,0.0
2023-08-24 01:10:00,211,0.0,0.0
2023-08-24 01:10:00,212,0.0,0.0
2023-08-24 01:10:00,213,0.0,0.0
2023-08-24 01:10:00,214,0.0,0.0
2023-08-24 01:10:00,215,0.0,0.0
2023-08-24 01:10:00,216,0.0,0.0
2023-08-24 01:10:00,217,25.0,20.99826
2023-08-24 01:10:00,218,25.0,20.99826
2023-08-24 01:10:00,219,25.0,20.99826
2023-08-24 01:10:00,220,25.0,20.99826
2023-08-24 01:10:00,231,0.0,0.0
2023-08-24 01:10:00,232,0.0,0.0
2023-08-24 01:10:00,233,0.0,0.0
2023-08-24 01:10:00,234,0.0,0.0
2023-08-24 01:10:00,237,0.0,0.0
2023-08-24 01:10:00,238,0.0,0.0
2023-08-24 01:10:00,240,280.0,200.0
2023-08-24 01:10:00,241,142.0,100.0
2023-08-24 01:10:00,242,0.0,0.0
2023-08-24 01:10:00,243,0.0,0.0
2023-08-24 01:10:00,244,0.0,0.0
2023-08-24 01:10:00,247,0.0,0.0
2023-08-24 01:10:00,248,0.0,0.0
2023-08-24 01:10:00,249,157.666672,99.645386
2023-08-24 01:10:00,250,157.666672,99.425659
2023-08-24 01:10:00,251,0.0,0.0
2023-08-24 01:10:00,252,169.333344,130.0
2023-08-24 01:10:00,253,0.0,0.0
2023-08-24 01:10:00,254,0.0,0.0
2023-08-24 01:10:00,255,245.0,167.0
2023-08-24 01:10:00,256,245.0,167.0
2023-08-24 01:10:00,257,263.0,216.0
2023-08-24 01:10:00,258,0.0,0.0
2023-08-24 01:10:00,259,247.5,168.015778
2023-08-24 01:10:00,260,124.5,104.0
2023-08-24 01:10:00,264,10.000229,5.000229
2023-08-24 01:10:00,265,10.000229,5.000229
2023-08-24 01:10:00,266,300.0,230.0
2023-08-24 01:10:00,267,0.0,0.0
2023-08-24 01:10:00,268,0.0,0.0
2023-08-24 01:10:00,269,0.0,0.0
2023-08-24 01:10:00,270,0.0,0.0
2023-08-24 01:10:00,271,0.0,0.0
2023-08-24 01:10:00,272,0.0,0.0
2023-08-24 01:10:00,273,0.0,0.0
2023-08-24 01:10:00,274,0.0,0.0
2023-08-24 01:10:00,275,0.0,0.0
2023-08-24 01:10:00,276,0.0,0.0
2023-08-24 01:10:00,277,0.0,0.0
2023-08-24 01:10:00,278,0.0,0.0
2023-08-24 01:10:00,279,0.0,0.0
2023-08-24 01:10:00,280,0.0,0.0
2023-08-24 01:10:00,281,0.0,0.0
2023-08-24 01:10:00,282,0.0,0.0
2023-08-24 01:10:00,283,0.0,0.0
2023-08-24 01:10:00,284,0.0,0.0
2023-08-24 01:10:00,285,0.0,0.0
2023-08-24 01:10:00,286,0.0,0.0
2023-08-24 01:10:00,287,100.0,100.0
2023-08-24 01:10:00,288,50.0,50.0
2023-08-24 01:10:00,289,0.0,0.0
2023-08-24 01:10:00,290,0.0,0.0
2023-08-24 01:10:00,291,0.0,0.0
2023-08-24 01:10:00,292,0.0,0.0
2023-08-24 01:10:00,293,0.0,0.0
2023-08-24 01:10:00,294,0.0,0.0
2023-08-24 01:10:00,299,0.0,0.0
2023-08-24 01:10:00,300,0.0,0.0
2023-08-24 01:10:00,301,0.0,0.0
2023-08-24 01:10:00,302,0.0,0.0
2023-08-24 01:10:00,303,0.0,0.0
2023-08-24 01:10:00,304,0.0,0.0
2023-08-24 01:10:00,305,316.647583,215.001404
2023-08-24 01:10:00,306,350.0,286.0
2023-08-24 01:10:00,307,303.165955,200.004578
2023-08-24 01:10:00,308,0.0,0.0
2023-08-24 01:10:00,309,0.0,0.0
2023-08-24 01:10:00,310,0.0,0.0
2023-08-24 01:10:00,311,0.0,0.0
2023-08-24 01:10:00,312,0.0,0.0
2023-08-24 01:10:00,313,0.0,0.0
2023-08-24 01:10:00,314,0.0,0.0
2023-08-24 01:10:00,315,0.0,0.0
2023-08-24 01:10:00,316,0.0,0.0
2023-08-24 01:10:00,317,0.0,0.0
2023-08-24 01:10:00,318,0.0,0.0
2023-08-24 01:10:00,319,0.0,0.0
2023-08-24 01:10:00,320,0.0,0.0
2023-08-24 01:10:00,321,0.0,0.0
2023-08-24 01:10:00,322,0.0,0.0
2023-08-24 01:10:00,323,0.0,0.0
2023-08-24 01:10:00,324,0.0,0.0
2023-08-24 01:10:00,325,0.0,0.0
2023-08-24 01:10:00,326,0.0,0.0
2023-08-24 01:10:00,327,0.0,0.0
2023-08-24 01:10:00,328,0.0,0.0
2023-08-24 01:10:00,329,0.0,0.0
2023-08-24 01:10:00,330,0.0,0.0
2023-08-24 01:10:00,331,785.0,644.669189
2023-08-24 01:10:00,332,813.0,645.706421
2023-08-24 01:10:00,333,0.0,0.0
2023-08-24 01:10:00,334,0.0,0.0
2023-08-24 01:10:00,335,0.0,0.0
2023-08-24 01:10:00,336,0.0,0.0
2023-08-24 01:10:00,337,0.0,0.0
2023-08-24 01:10:00,338,0.0,0.0
2023-08-24 01:10:00,339,0.0,0.0
2023-08-24 01:10:00,340,818.0,675.506592
2023-08-24 01:10:00,341,817.0,674.718262
2023-08-24 01:10:00,342,166.0,135.0
2023-08-24 01:10:00,343,167.0,135.0
2023-08-24 01:10:00,344,0.0,0.0
2023-08-24 01:10:00,345,0.0,0.0
2023-08-24 01:10:00,346,114.0,80.0
2023-08-24 01:10:00,347,188.0,163.0
2023-08-24 01:10:00,348,0.0,0.0
2023-08-24 01:10:00,349,0.0,0.0
2023-08-24 01:10:00,350,0.0,0.0
2023-08-24 01:10:00,351,0.0,0.0
2023-08-24 01:10:00,352,0.0,0.0
2023-08-24 01:10:00,353,0.0,0.0
2023-08-24 01:10:00,354,0.0,0.0
2023-08-24 01:10:00,355,0.0,0.0
2023-08-24 01:10:00,356,0.0,0.0
2023-08-24 01:10:00,357,12.5,10.0
2023-08-24 01:10:00,358,10.0,10.0
2023-08-24 01:10:00,359,0.0,0.0
2023-08-24 01:10:00,360,0.0,0.0
2023-08-24 01:10:00,361,0.0,0.0
2023-08-24 01:10:00,362,0.0,0.0
2023-08-24 01:10:00,363,0.0,0.0
2023-08-24 01:10:00,366,355.0,355.0
2023-08-24 01:10:00,367,0.0,0.0
2023-08-24 01:10:00,368,0.0,0.0
2023-08-24 01:10:00,369,0.0,0.0
2023-08-24 01:10:00,370,0.0,0.0
2023-08-24 01:10:00,371,0.0,0.0
2023-08-24 01:10:00,372,0.0,0.0
2023-08-24 01:10:00,373,0.0,0.0
2023-08-24 01:10:00,374,0.0,0.0
2023-08-24 01:10:00,375,0.0,0.0
2023-08-24 01:10:00,376,0.0,0.0
2023-08-24 01:10:00,377,0.0,0.0
2023-08-24 01:10:00,378,0.0,0.0
2023-08-24 01:10:00,379,0.0,0.0
2023-08-24 01:10:00,380,0.0,0.0
2023-08-24 01:10:00,381,0.0,0.0
2023-08-24 01:10:00,382,0.0,0.0
2023-08-24 01:10:00,383,0.0,0.0
2023-08-24 01:10:00,384,0.0,0.0
2023-08-24 01:10:00,385,272.5,181.044983
2023-08-24 01:10:00,386,272.5,181.3349
2023-08-24 01:10:00,387,275.0,202.0
2023-08-24 01:10:00,388,0.0,0.0
2023-08-24 01:10:00,389,0.0,0.0
2023-08-24 01:10:00,390,0.0,0.0
2023-08-24 01:10:00,419,0.0,0.0
2023-08-24 01:10:00,420,0.0,0.0
2023-08-24 01:10:00,421,0.0,0.0
2023-08-24 01:10:00,422,0.0,0.0
2023-08-24 01:10:00,423,0.0,0.0
2023-08-24 01:10:00,432,0.0,0.0
2023-08-24 01:10:00,433,374.76944,254.0
2023-08-24 01:10:00,434,271.0,271.0
2023-08-24 01:10:00,435,271.0,271.0
2023-08-24 01:10:00,436,274.0,274.0
2023-08-24 01:10:00,437,274.0,274.0
2023-08-24 01:10:00,438,275.0,275.0
2023-08-24 01:10:00,439,277.0,277.0
2023-08-24 01:10:00,440,158.5,145.0
2023-08-24 01:10:00,441,158.5,145.0
2023-08-24 01:10:00,442,153.0,130.0
2023-08-24 01:10:00,443,0.0,0.0
2023-08-24 01:10:00,444,0.0,0.0
2023-08-24 01:10:00,450,222.0,130.429993
2023-08-24 01:10:00,451,132.0,85.0
2023-08-24 01:10:00,452,0.0,0.0
2023-08-24 01:10:00,453,0.0,0.0
2023-08-24 01:10:00,459,385.70697,264.399994
2023-08-24 01:10:00,467,0.0,0.0
2023-08-24 01:10:00,468,12.0,4.000366
2023-08-24 01:10:00,469,0.0,0.0
2023-08-24 01:10:00,471,4.963846,0.0
2023-08-24 01:10:00,472,219.0,219.0
2023-08-24 01:10:00,473,126.0,126.0
2023-08-24 01:10:00,474,222.0,222.0
2023-08-24 01:10:00,475,126.0,126.0
2023-08-24 01:10:00,477,0.0,0.0
2023-08-24 01:10:00,478,0.0,0.0
2023-08-24 01:10:00,479,0.0,0.0
2023-08-24 01:10:00,480,0.0,0.0
2023-08-24 01:10:00,481,0.0,0.0
2023-08-24 01:10:00,482,0.0,0.0
2023-08-24 01:10:00,485,0.0,0.0
2023-08-24 01:10:00,486,0.0,0.0
2023-08-24 01:10:00,487,22.999725,14.00032
2023-08-24 01:10:00,488,21.999969,13.000565
2023-08-24 01:10:00,489,994.0,795.0
2023-08-24 01:10:00,490,996.0,795.0
2023-08-24 01:10:00,491,966.0,791.0
2023-08-24 01:10:00,492,968.0,786.0
2023-08-24 01:10:00,493,990.0,795.0
2023-08-24 01:10:00,494,0.0,0.0
2023-08-24 01:10:00,495,300.0,200.0
2023-08-24 01:10:00,496,0.0,0.0
2023-08-24 01:10:00,497,0.0,0.0
2023-08-24 01:10:00,498,400.0,240.0
2023-08-24 01:10:00,499,0.0,0.0
2023-08-24 01:10:00,501,285.5,211.208847
2023-08-24 01:10:00,502,159.068481,159.068481
2023-08-24 01:10:00,503,259.609253,224.875443
2023-08-24 01:10:00,507,135.0,59.001785
2023-08-24 01:10:00,508,139.199997,106.0
2023-08-24 01:10:00,511,0.0,0.0
2023-08-24 01:10:00,512,0.0,0.0
2023-08-24 01:10:00,513,327.0,150.0
2023-08-24 01:10:00,514,139.0,120.0
2023-08-24 01:10:00,516,749.988525,749.988525
2023-08-24 01:10:00,521,939.0,764.147034
2023-08-24 01:10:00,522,939.0,761.05719
2023-08-24 01:10:00,523,0.0,0.0
2023-08-24 01:10:00,524,0.0,0.0
2023-08-24 01:10:00,525,0.0,0.0
2023-08-24 01:10:00,526,259.0,131.0
2023-08-24 01:10:00,527,1357.0,1058.099976
2023-08-24 01:10:00,528,259.0,131.0
2023-08-24 01:10:00,529,846.811523,623.436279
2023-08-24 01:10:00,530,846.811523,623.077271
2023-08-24 01:10:00,533,0.0,0.0
2023-08-24 01:10:00,534,0.0,0.0
2023-08-24 01:10:00,535,0.0,0.0
2023-08-24 01:10:00,536,0.0,0.0
2023-08-24 01:10:00,537,0.0,0.0
2023-08-24 01:10:00,538,0.0,0.0
2023-08-24 01:10:00,539,335.0,168.0
2023-08-24 01:10:00,540,163.0,84.0
2023-08-24 01:10:00,541,76.0,76.0
2023-08-24 01:10:00,542,39.0,38.500824
2023-08-24 01:10:00,544,1012.0,795.0
2023-08-24 01:10:00,545,1012.0,795.0
2023-08-24 01:10:00,546,351.5,186.0
2023-08-24 01:10:00,547,351.5,186.0
2023-08-24 01:10:00,548,326.0,254.0
2023-08-24 01:10:00,549,231.0,231.0
2023-08-24 01:10:00,550,118.0,118.0
2023-08-24 01:10:00,554,748.489258,665.0
2023-08-24 01:10:00,555,746.152649,665.414062
2023-08-24 01:10:00,556,0.0,0.0
2023-08-24 01:10:00,557,0.0,0.0
2023-08-24 01:15:00,1,0.0,0.0
2023-08-24 01:15:00,2,0.0,0.0
2023-08-24 01:15:00,3,416.54541,364.991486
2023-08-24 01:15:00,4,415.893768,364.991486
2023-08-24 01:15:00,5,415.425476,364.991486
2023-08-24 01:15:00,6,415.336456,364.991486
2023-08-24 01:15:00,7,411.438477,364.991486
2023-08-24 01:15:00,8,414.30957,364.991486
2023-08-24 01:15:00,9,440.042664,364.917023
2023-08-24 01:15:00,10,440.455292,364.371613
2023-08-24 01:15:00,11,0.0,0.0
2023-08-24 01:15:00,12,350.0,200.0
2023-08-24 01:15:00,15,522.0,479.365936
2023-08-24 01:15:00,16,524.0,476.939148
2023-08-24 01:15:00,17,379.819733,379.819733
2023-08-24 01:15:00,18,380.018097,380.018097
2023-08-24 01:15:00,27,615.0,615.0
2023-08-24 01:15:00,28,0.0,0.0
2023-08-24 01:15:00,29,612.0,612.0
2023-08-24 01:15:00,33,0.0,0.0
2023-08-24 01:15:00,36,991.0,795.0
2023-08-24 01:15:00,37,986.0,795.0
2023-08-24 01:15:00,43,0.0,0.0
2023-08-24 01:15:00,46,506.0,461.527618
2023-08-24 01:15:00,47,460.266571,409.996735
2023-08-24 01:15:00,48,460.062683,409.79837
2023-08-24 01:15:00,49,462.688873,410.046295
2023-08-24 01:15:00,50,463.0,405.012726
2023-08-24 01:15:00,51,463.0,405.012726
2023-08-24 01:15:00,52,0.0,0.0
2023-08-24 01:15:00,53,0.0,0.0
2023-08-24 01:15:00,54,0.0,0.0
2023-08-24 01:15:00,55,0.0,0.0
2023-08-24 01:15:00,56,0.0,0.0
2023-08-24 01:15:00,57,0.0,0.0
2023-08-24 01:15:00,58,0.0,0.0
2023-08-24 01:15:00,59,0.0,0.0
2023-08-24 01:15:00,60,0.0,0.0
2023-08-24 01:15:00,61,463.0,280.014557
2023-08-24 01:15:00,62,370.525665,370.525665
2023-08-24 01:15:00,63,313.456451,280.0
2023-08-24 01:15:00,64,0.0,0.0
2023-08-24 01:15:00,65,289.21402,289.21402
2023-08-24 01:15:00,66,301.48819,301.48819
2023-08-24 01:15:00,67,325.21817,325.21817
2023-08-24 01:15:00,68,294.198151,294.198151
2023-08-24 01:15:00,69,789.764709,670.0
2023-08-24 01:15:00,70,670.621338,670.621338
2023-08-24 01:15:00,71,44.0,25.002136
2023-08-24 01:15:00,72,44.0,25.002136
2023-08-24 01:15:00,73,0.0,0.0
2023-08-24 01:15:00,74,0.0,0.0
2023-08-24 01:15:00,75,0.0,0.0
2023-08-24 01:15:00,76,0.0,0.0
2023-08-24 01:15:00,77,0.0,0.0
2023-08-24 01:15:00,78,0.0,0.0
2023-08-24 01:15:00,79,134.939758,110.005325
2023-08-24 01:15:00,80,80.5,65.0
2023-08-24 01:15:00,83,320.353729,320.353729
2023-08-24 01:15:00,84,332.511444,332.511444
2023-08-24 01:15:00,85,320.0,320.0
2023-08-24 01:15:00,86,320.0,320.0
2023-08-24 01:15:00,87,0.0,0.0
2023-08-24 01:15:00,88,329.757294,329.757294
2023-08-24 01:15:00,89,331.200012,330.003937
2023-08-24 01:15:00,90,329.130005,329.130005
2023-08-24 01:15:00,91,800.0,800.0
2023-08-24 01:15:00,92,847.165955,747.029053
2023-08-24 01:15:00,95,0.0,0.0
2023-08-24 01:15:00,96,0.0,0.0
2023-08-24 01:15:00,97,0.0,0.0
2023-08-24 01:15:00,98,0.0,0.0
2023-08-24 01:15:00,99,0.0,0.0
2023-08-24 01:15:00,100,0.0,0.0
2023-08-24 01:15:00,101,0.0,0.0
2023-08-24 01:15:00,102,0.0,0.0
2023-08-24 01:15:00,103,0.0,0.0
2023-08-24 01:15:00,104,0.0,0.0
2023-08-24 01:15:00,105,0.0,0.0
2023-08-24 01:15:00,106,0.0,0.0
2023-08-24 01:15:00,107,0.0,0.0
2023-08-24 01:15:00,108,0.0,0.0
2023-08-24 01:15:00,112,0.0,0.0
2023-08-24 01:15:00,113,0.0,0.0
2023-08-24 01:15:00,114,0.0,0.0
2023-08-24 01:15:00,115,921.0,750.045654
2023-08-24 01:15:00,116,917.99292,750.045654
2023-08-24 01:15:00,117,100.0,60.000153
2023-08-24 01:15:00,118,0.0,0.0
2023-08-24 01:15:00,119,100.0,60.000153
2023-08-24 01:15:00,120,100.0,60.000153
2023-08-24 01:15:00,126,0.0,0.0
2023-08-24 01:15:00,127,0.0,0.0
2023-08-24 01:15:00,128,990.0,750.0
2023-08-24 01:15:00,129,987.0,750.0
2023-08-24 01:15:00,130,0.0,0.0
2023-08-24 01:15:00,131,976.0,718.0
2023-08-24 01:15:00,132,929.0,758.0
2023-08-24 01:15:00,133,947.0,755.0
2023-08-24 01:15:00,134,242.889191,232.889191
2023-08-24 01:15:00,135,291.0,234.454254
2023-08-24 01:15:00,136,0.0,0.0
2023-08-24 01:15:00,137,0.0,0.0
2023-08-24 01:15:00,138,0.0,0.0
2023-08-24 01:15:00,139,285.5,198.0
2023-08-24 01:15:00,140,0.0,0.0
2023-08-24 01:15:00,141,136.0,94.0
2023-08-24 01:15:00,142,166.0,88.0
2023-08-24 01:15:00,143,166.0,89.143059
2023-08-24 01:15:00,144,174.0,104.0
2023-08-24 01:15:00,145,163.0,88.436272
2023-08-24 01:15:00,146,163.0,88.436272
2023-08-24 01:15:00,147,169.0,104.0
2023-08-24 01:15:00,150,0.0,0.0
2023-08-24 01:15:00,151,0.0,0.0
2023-08-24 01:15:00,152,0.0,0.0
2023-08-24 01:15:00,153,0.0,0.0
2023-08-24 01:15:00,154,0.0,0.0
2023-08-24 01:15:00,155,0.0,0.0
2023-08-24 01:15:00,156,394.0,340.0
2023-08-24 01:15:00,158,0.0,0.0
2023-08-24 01:15:00,159,1003.0,795.0
2023-08-24 01:15:00,160,0.0,0.0
2023-08-24 01:15:00,161,0.0,0.0
2023-08-24 01:15:00,162,0.0,0.0
2023-08-24 01:15:00,166,0.0,0.0
2023-08-24 01:15:00,167,0.0,0.0
2023-08-24 01:15:00,168,0.0,0.0
2023-08-24 01:15:00,169,0.0,0.0
2023-08-24 01:15:00,170,0.0,0.0
2023-08-24 01:15:00,171,0.0,0.0
2023-08-24 01:15:00,172,0.0,0.0
2023-08-24 01:15:00,173,0.0,0.0
2023-08-24 01:15:00,174,0.0,0.0
2023-08-24 01:15:00,175,285.0,152.0
2023-08-24 01:15:00,176,285.0,152.0
2023-08-24 01:15:00,177,296.0,214.0
2023-08-24 01:15:00,178,0.0,0.0
2023-08-24 01:15:00,179,0.0,0.0
2023-08-24 01:15:00,180,0.0,0.0
2023-08-24 01:15:00,181,0.0,0.0
2023-08-24 01:15:00,182,0.0,0.0
2023-08-24 01:15:00,183,0.0,0.0
2023-08-24 01:15:00,184,0.0,0.0
2023-08-24 01:15:00,185,0.0,0.0
2023-08-24 01:15:00,186,0.0,0.0
2023-08-24 01:15:00,187,153.0,119.995728
2023-08-24 01:15:00,188,153.0,119.995728
2023-08-24 01:15:00,189,177.0,120.0
2023-08-24 01:15:00,190,990.0,795.0
2023-08-24 01:15:00,191,990.0,795.0
2023-08-24 01:15:00,193,12.578156,11.999903
2023-08-24 01:15:00,194,0.0,0.0
2023-08-24 01:15:00,195,0.0,0.0
2023-08-24 01:15:00,196,38.115631,35.0
2023-08-24 01:15:00,197,0.0,0.0
2023-08-24 01:15:00,198,0.0,0.0
2023-08-24 01:15:00,200,0.0,0.0
2023-08-24 01:15:00,207,0.0,0.0
2023-08-24 01:15:00,208,0.0,0.0
2023-08-24 01:15:00,209,0.0,0.0
2023-08-24 01:15:00,210,0.0,0.0
2023-08-24 01:15:00,211,0.0,0.0
2023-08-24 01:15:00,212,0.0,0.0
2023-08-24 01:15:00,213,0.0,0.0
2023-08-24 01:15:00,214,0.0,0.0
2023-08-24 01:15:00,215,0.0,0.0
2023-08-24 01:15:00,216,0.0,0.0
2023-08-24 01:15:00,217,25.0,20.99826
2023-08-24 01:15:00,218,25.0,20.99826
2023-08-24 01:15:00,219,25.0,20.99826
2023-08-24 01:15:00,220,25.0,20.99826
2023-08-24 01:15:00,231,0.0,0.0
2023-08-24 01:15:00,232,0.0,0.0
2023-08-24 01:15:00,233,0.0,0.0
2023-08-24 01:15:00,234,0.0,0.0
2023-08-24 01:15:00,237,0.0,0.0
2023-08-24 01:15:00,238,0.0,0.0
2023-08-24 01:15:00,240,280.0,200.0
2023-08-24 01:15:00,241,142.0,100.0
2023-08-24 01:15:00,242,0.0,0.0
2023-08-24 01:15:00,243,0.0,0.0
2023-08-24 01:15:00,244,0.0,0.0
2023-08-24 01:15:00,247,0.0,0.0
2023-08-24 01:15:00,248,0.0,0.0
2023-08-24 01:15:00,249,157.666672,99.645386
2023-08-24 01:15:00,250,157.666672,99.425659
2023-08-24 01:15:00,251,0.0,0.0
2023-08-24 01:15:00,252,169.333344,130.0
2023-08-24 01:15:00,253,0.0,0.0
2023-08-24 01:15:00,254,0.0,0.0
2023-08-24 01:15:00,255,245.0,167.0
2023-08-24 01:15:00,256,245.0,167.0
2023-08-24 01:15:00,257,263.0,216.0
2023-08-24 01:15:00,258,0.0,0.0
2023-08-24 01:15:00,259,247.5,168.015778
2023-08-24 01:15:00,260,124.5,104.0
2023-08-24 01:15:00,264,10.000229,5.000229
2023-08-24 01:15:00,265,10.000229,5.000229
2023-08-24 01:15:00,266,300.0,230.0
2023-08-24 01:15:00,267,0.0,0.0
2023-08-24 01:15:00,268,0.0,0.0
2023-08-24 01:15:00,269,0.0,0.0
2023-08-24 01:15:00,270,0.0,0.0
2023-08-24 01:15:00,271,0.0,0.0
2023-08-24 01:15:00,272,0.0,0.0
2023-08-24 01:15:00,273,0.0,0.0
2023-08-24 01:15:00,274,0.0,0.0
2023-08-24 01:15:00,275,0.0,0.0
2023-08-24 01:15:00,276,0.0,0.0
2023-08-24 01:15:00,277,0.0,0.0
2023-08-24 01:15:00,278,0.0,0.0
2023-08-24 01:15:00,279,0.0,0.0
2023-08-24 01:15:00,280,0.0,0.0
2023-08-24 01:15:00,281,0.0,0.0
2023-08-24 01:15:00,282,0.0,0.0
2023-08-24 01:15:00,283,0.0,0.0
2023-08-24 01:15:00,284,0.0,0.0
2023-08-24 01:15:00,285,0.0,0.0
2023-08-24 01:15:00,286,0.0,0.0
2023-08-24 01:15:00,287,100.0,100.0
2023-08-24 01:15:00,288,50.0,50.0
2023-08-24 01:15:00,289,0.0,0.0
2023-08-24 01:15:00,290,0.0,0.0
2023-08-24 01:15:00,291,0.0,0.0
2023-08-24 01:15:00,292,0.0,0.0
2023-08-24 01:15:00,293,0.0,0.0
2023-08-24 01:15:00,294,0.0,0.0
2023-08-24 01:15:00,299,0.0,0.0
2023-08-24 01:15:00,300,0.0,0.0
2023-08-24 01:15:00,301,0.0,0.0
2023-08-24 01:15:00,302,0.0,0.0
2023-08-24 01:15:00,303,0.0,0.0
2023-08-24 01:15:00,304,0.0,0.0
2023-08-24 01:15:00,305,315.383087,215.001404
2023-08-24 01:15:00,306,350.0,286.0
2023-08-24 01:15:00,307,301.697571,200.004578
2023-08-24 01:15:00,308,0.0,0.0
2023-08-24 01:15:00,309,0.0,0.0
2023-08-24 01:15:00,310,0.0,0.0
2023-08-24 01:15:00,311,0.0,0.0
2023-08-24 01:15:00,312,0.0,0.0
2023-08-24 01:15:00,313,0.0,0.0
2023-08-24 01:15:00,314,0.0,0.0
2023-08-24 01:15:00,315,0.0,0.0
2023-08-24 01:15:00,316,0.0,0.0
2023-08-24 01:15:00,317,0.0,0.0
2023-08-24 01:15:00,318,0.0,0.0
2023-08-24 01:15:00,319,0.0,0.0
2023-08-24 01:15:00,320,0.0,0.0
2023-08-24 01:15:00,321,0.0,0.0
2023-08-24 01:15:00,322,0.0,0.0
2023-08-24 01:15:00,323,0.0,0.0
2023-08-24 01:15:00,324,0.0,0.0
2023-08-24 01:15:00,325,0.0,0.0
2023-08-24 01:15:00,326,0.0,0.0
2023-08-24 01:15:00,327,0.0,0.0
2023-08-24 01:15:00,328,0.0,0.0
2023-08-24 01:15:00,329,0.0,0.0
2023-08-24 01:15:00,330,0.0,0.0
2023-08-24 01:15:00,331,785.0,644.669189
2023-08-24 01:15:00,332,813.0,645.706421
2023-08-24 01:15:00,333,0.0,0.0
2023-08-24 01:15:00,334,0.0,0.0
2023-08-24 01:15:00,335,0.0,0.0
2023-08-24 01:15:00,336,0.0,0.0
2023-08-24 01:15:00,337,0.0,0.0
2023-08-24 01:15:00,338,0.0,0.0
2023-08-24 01:15:00,339,0.0,0.0
2023-08-24 01:15:00,340,818.0,675.713989
2023-08-24 01:15:00,341,817.0,674.67688
2023-08-24 01:15:00,342,166.0,135.0
2023-08-24 01:15:00,343,167.0,135.0
2023-08-24 01:15:00,344,0.0,0.0
2023-08-24 01:15:00,345,0.0,0.0
2023-08-24 01:15:00,346,114.0,80.0
2023-08-24 01:15:00,347,188.0,163.0
2023-08-24 01:15:00,348,0.0,0.0
2023-08-24 01:15:00,349,0.0,0.0
2023-08-24 01:15:00,350,0.0,0.0
2023-08-24 01:15:00,351,0.0,0.0
2023-08-24 01:15:00,352,0.0,0.0
2023-08-24 01:15:00,353,0.0,0.0
2023-08-24 01:15:00,354,0.0,0.0
2023-08-24 01:15:00,355,0.0,0.0
2023-08-24 01:15:00,356,0.0,0.0
2023-08-24 01:15:00,357,12.5,10.0
2023-08-24 01:15:00,358,10.0,10.0
2023-08-24 01:15:00,359,0.0,0.0
2023-08-24 01:15:00,360,0.0,0.0
2023-08-24 01:15:00,361,0.0,0.0
2023-08-24 01:15:00,362,0.0,0.0
2023-08-24 01:15:00,363,0.0,0.0
2023-08-24 01:15:00,366,355.0,355.0
2023-08-24 01:15:00,367,0.0,0.0
2023-08-24 01:15:00,368,0.0,0.0
2023-08-24 01:15:00,369,0.0,0.0
2023-08-24 01:15:00,370,0.0,0.0
2023-08-24 01:15:00,371,0.0,0.0
2023-08-24 01:15:00,372,0.0,0.0
2023-08-24 01:15:00,373,0.0,0.0
2023-08-24 01:15:00,374,0.0,0.0
2023-08-24 01:15:00,375,0.0,0.0
2023-08-24 01:15:00,376,0.0,0.0
2023-08-24 01:15:00,377,0.0,0.0
2023-08-24 01:15:00,378,0.0,0.0
2023-08-24 01:15:00,379,0.0,0.0
2023-08-24 01:15:00,380,0.0,0.0
2023-08-24 01:15:00,381,0.0,0.0
2023-08-24 01:15:00,382,0.0,0.0
2023-08-24 01:15:00,383,0.0,0.0
2023-08-24 01:15:00,384,0.0,0.0
2023-08-24 01:15:00,385,272.5,181.044983
2023-08-24 01:15:00,386,272.5,181.411194
2023-08-24 01:15:00,387,275.0,202.0
2023-08-24 01:15:00,388,0.0,0.0
2023-08-24 01:15:00,389,0.0,0.0
2023-08-24 01:15:00,390,0.0,0.0
2023-08-24 01:15:00,419,0.0,0.0
2023-08-24 01:15:00,420,0.0,0.0
2023-08-24 01:15:00,421,0.0,0.0
2023-08-24 01:15:00,422,0.0,0.0
2023-08-24 01:15:00,423,0.0,0.0
2023-08-24 01:15:00,432,0.0,0.0
2023-08-24 01:15:00,433,374.047058,254.0
2023-08-24 01:15:00,434,271.0,271.0
2023-08-24 01:15:00,435,271.0,271.0
2023-08-24 01:15:00,436,274.0,274.0
2023-08-24 01:15:00,437,274.0,274.0
2023-08-24 01:15:00,438,275.0,275.0
2023-08-24 01:15:00,439,277.0,277.0
2023-08-24 01:15:00,440,158.5,145.0
2023-08-24 01:15:00,441,158.5,145.0
2023-08-24 01:15:00,442,153.0,130.0
2023-08-24 01:15:00,443,0.0,0.0
2023-08-24 01:15:00,444,0.0,0.0
2023-08-24 01:15:00,450,222.0,130.414734
2023-08-24 01:15:00,451,132.0,85.0
2023-08-24 01:15:00,452,0.0,0.0
2023-08-24 01:15:00,453,0.0,0.0
2023-08-24 01:15:00,459,385.477234,264.399994
2023-08-24 01:15:00,467,0.0,0.0
2023-08-24 01:15:00,468,12.0,4.000366
2023-08-24 01:15:00,469,0.0,0.0
2023-08-24 01:15:00,471,5.032281,0.0
2023-08-24 01:15:00,472,219.0,219.0
2023-08-24 01:15:00,473,126.0,126.0
2023-08-24 01:15:00,474,222.0,222.0
2023-08-24 01:15:00,475,126.0,126.0
2023-08-24 01:15:00,477,0.0,0.0
2023-08-24 01:15:00,478,0.0,0.0
2023-08-24 01:15:00,479,0.0,0.0
2023-08-24 01:15:00,480,0.0,0.0
2023-08-24 01:15:00,481,0.0,0.0
2023-08-24 01:15:00,482,0.0,0.0
2023-08-24 01:15:00,485,0.0,0.0
2023-08-24 01:15:00,486,0.0,0.0
2023-08-24 01:15:00,487,22.999725,14.00032
2023-08-24 01:15:00,488,21.999969,13.000565
2023-08-24 01:15:00,489,994.0,795.0
2023-08-24 01:15:00,490,996.0,795.0
2023-08-24 01:15:00,491,966.0,791.0
2023-08-24 01:15:00,492,968.0,786.0
2023-08-24 01:15:00,493,990.0,795.0
2023-08-24 01:15:00,494,0.0,0.0
2023-08-24 01:15:00,495,300.0,200.0
2023-08-24 01:15:00,496,0.0,0.0
2023-08-24 01:15:00,497,0.0,0.0
2023-08-24 01:15:00,498,400.0,240.0
2023-08-24 01:15:00,499,0.0,0.0
2023-08-24 01:15:00,501,285.5,176.08226
2023-08-24 01:15:00,502,186.581055,186.581055
2023-08-24 01:15:00,503,264.105408,209.090042
2023-08-24 01:15:00,507,135.0,59.001785
2023-08-24 01:15:00,508,139.199997,106.0
2023-08-24 01:15:00,511,0.0,0.0
2023-08-24 01:15:00,512,0.0,0.0
2023-08-24 01:15:00,513,327.0,150.0
2023-08-24 01:15:00,514,139.0,120.0
2023-08-24 01:15:00,516,749.988525,749.988525
2023-08-24 01:15:00,521,939.0,780.44751
2023-08-24 01:15:00,522,939.0,775.159851
2023-08-24 01:15:00,523,0.0,0.0
2023-08-24 01:15:00,524,0.0,0.0
2023-08-24 01:15:00,525,0.0,0.0
2023-08-24 01:15:00,526,259.0,131.0
2023-08-24 01:15:00,527,1357.0,1058.099976
2023-08-24 01:15:00,528,259.0,131.0
2023-08-24 01:15:00,529,846.811523,642.031494
2023-08-24 01:15:00,530,846.811523,641.744385
2023-08-24 01:15:00,533,0.0,0.0
2023-08-24 01:15:00,534,0.0,0.0
2023-08-24 01:15:00,535,0.0,0.0
2023-08-24 01:15:00,536,0.0,0.0
2023-08-24 01:15:00,537,0.0,0.0
2023-08-24 01:15:00,538,0.0,0.0
2023-08-24 01:15:00,539,335.0,168.0
2023-08-24 01:15:00,540,163.0,84.0
2023-08-24 01:15:00,541,76.0,76.0
2023-08-24 01:15:00,542,39.0,38.500824
2023-08-24 01:15:00,544,1012.0,795.0
2023-08-24 01:15:00,545,1012.0,795.0
2023-08-24 01:15:00,546,351.5,186.0
2023-08-24 01:15:00,547,351.5,186.0
2023-08-24 01:15:00,548,326.0,254.0
2023-08-24 01:15:00,549,231.0,231.0
2023-08-24 01:15:00,550,118.0,118.0
2023-08-24 01:15:00,554,748.489258,665.0
2023-08-24 01:15:00,555,746.152649,665.414062
2023-08-24 01:15:00,556,0.0,0.0
2023-08-24 01:15:00,557,0.0,0.0
2023-08-24 01:20:00,1,0.0,0.0
2023-08-24 01:20:00,2,0.0,0.0
2023-08-24 01:20:00,3,413.763,364.991486
2023-08-24 01:20:00,4,414.810516,364.991486
2023-08-24 01:20:00,5,416.00708,364.991486
2023-08-24 01:20:00,6,407.142975,364.991486
2023-08-24 01:20:00,7,412.439606,364.991486
2023-08-24 01:20:00,8,416.690308,364.991486
2023-08-24 01:20:00,9,430.244171,364.917023
2023-08-24 01:20:00,10,439.065521,364.371613
2023-08-24 01:20:00,11,0.0,0.0
2023-08-24 01:20:00,12,350.0,200.0
2023-08-24 01:20:00,15,522.0,475.467285
2023-08-24 01:20:00,16,524.0,478.076111
2023-08-24 01:20:00,17,379.819733,379.819733
2023-08-24 01:20:00,18,380.018097,380.018097
2023-08-24 01:20:00,27,615.0,615.0
2023-08-24 01:20:00,28,0.0,0.0
2023-08-24 01:20:00,29,612.0,612.0
2023-08-24 01:20:00,33,0.0,0.0
2023-08-24 01:20:00,36,991.0,795.0
2023-08-24 01:20:00,37,986.0,795.0
2023-08-24 01:20:00,43,0.0,0.0
2023-08-24 01:20:00,46,503.278992,445.009064
2023-08-24 01:20:00,47,420.624786,409.996735
2023-08-24 01:20:00,48,446.518524,410.517487
2023-08-24 01:20:00,49,461.319763,410.046295
2023-08-24 01:20:00,50,463.0,405.012726
2023-08-24 01:20:00,51,463.0,405.012726
2023-08-24 01:20:00,52,0.0,0.0
2023-08-24 01:20:00,53,0.0,0.0
2023-08-24 01:20:00,54,0.0,0.0
2023-08-24 01:20:00,55,0.0,0.0
2023-08-24 01:20:00,56,0.0,0.0
2023-08-24 01:20:00,57,0.0,0.0
2023-08-24 01:20:00,58,0.0,0.0
2023-08-24 01:20:00,59,0.0,0.0
2023-08-24 01:20:00,60,0.0,0.0
2023-08-24 01:20:00,61,463.0,280.014557
2023-08-24 01:20:00,62,360.775665,360.775665
2023-08-24 01:20:00,63,313.456451,280.0
2023-08-24 01:20:00,64,0.0,0.0
2023-08-24 01:20:00,65,289.21402,289.21402
2023-08-24 01:20:00,66,301.48819,301.48819
2023-08-24 01:20:00,67,353.250488,325.21817
2023-08-24 01:20:00,68,294.198151,294.198151
2023-08-24 01:20:00,69,670.0,670.0
2023-08-24 01:20:00,70,670.792969,670.792969
2023-08-24 01:20:00,71,44.0,25.002136
2023-08-24 01:20:00,72,44.0,25.002136
2023-08-24 01:20:00,73,0.0,0.0
2023-08-24 01:20:00,74,0.0,0.0
2023-08-24 01:20:00,75,0.0,0.0
2023-08-24 01:20:00,76,0.0,0.0
2023-08-24 01:20:00,77,0.0,0.0
2023-08-24 01:20:00,78,0.0,0.0
2023-08-24 01:20:00,79,134.939758,110.005325
2023-08-24 01:20:00,80,80.5,65.0
2023-08-24 01:20:00,83,320.353729,320.353729
2023-08-24 01:20:00,84,332.511444,332.511444
2023-08-24 01:20:00,85,320.0,320.0
2023-08-24 01:20:00,86,320.0,320.0
2023-08-24 01:20:00,87,0.0,0.0
2023-08-24 01:20:00,88,329.757294,329.757294
2023-08-24 01:20:00,89,331.200012,330.003937
2023-08-24 01:20:00,90,329.130005,329.130005
2023-08-24 01:20:00,91,800.0,800.0
2023-08-24 01:20:00,92,885.577148,747.029053
2023-08-24 01:20:00,95,0.0,0.0
2023-08-24 01:20:00,96,0.0,0.0
2023-08-24 01:20:00,97,0.0,0.0
2023-08-24 01:20:00,98,0.0,0.0
2023-08-24 01:20:00,99,0.0,0.0
2023-08-24 01:20:00,100,0.0,0.0
2023-08-24 01:20:00,101,0.0,0.0
2023-08-24 01:20:00,102,0.0,0.0
2023-08-24 01:20:00,103,0.0,0.0
2023-08-24 01:20:00,104,0.0,0.0
2023-08-24 01:20:00,105,0.0,0.0
2023-08-24 01:20:00,106,0.0,0.0
2023-08-24 01:20:00,107,0.0,0.0
2023-08-24 01:20:00,108,0.0,0.0
2023-08-24 01:20:00,112,0.0,0.0
2023-08-24 01:20:00,113,0.0,0.0
2023-08-24 01:20:00,114,0.0,0.0
2023-08-24 01:20:00,115,921.0,750.045654
2023-08-24 01:20:00,116,917.99292,750.045654
2023-08-24 01:20:00,117,100.0,60.000153
2023-08-24 01:20:00,118,0.0,0.0
2023-08-24 01:20:00,119,100.0,60.000153
2023-08-24 01:20:00,120,100.0,60.000153
2023-08-24 01:20:00,126,0.0,0.0
2023-08-24 01:20:00,127,0.0,0.0
2023-08-24 01:20:00,128,990.0,750.0
2023-08-24 01:20:00,129,987.0,750.0
2023-08-24 01:20:00,130,0.0,0.0
2023-08-24 01:20:00,131,976.0,718.0
2023-08-24 01:20:00,132,929.0,758.0
2023-08-24 01:20:00,133,947.0,755.0
2023-08-24 01:20:00,134,241.711716,231.711716
2023-08-24 01:20:00,135,291.0,234.299561
2023-08-24 01:20:00,136,0.0,0.0
2023-08-24 01:20:00,137,0.0,0.0
2023-08-24 01:20:00,138,0.0,0.0
2023-08-24 01:20:00,139,285.5,198.0
2023-08-24 01:20:00,140,0.0,0.0
2023-08-24 01:20:00,141,136.0,94.0
2023-08-24 01:20:00,142,166.0,88.0
2023-08-24 01:20:00,143,166.0,88.907463
2023-08-24 01:20:00,144,174.0,104.0
2023-08-24 01:20:00,145,163.0,88.436272
2023-08-24 01:20:00,146,163.0,88.436272
2023-08-24 01:20:00,147,169.0,104.0
2023-08-24 01:20:00,150,0.0,0.0
2023-08-24 01:20:00,151,0.0,0.0
2023-08-24 01:20:00,152,0.0,0.0
2023-08-24 01:20:00,153,0.0,0.0
2023-08-24 01:20:00,154,0.0,0.0
2023-08-24 01:20:00,155,0.0,0.0
2023-08-24 01:20:00,156,394.0,340.0
2023-08-24 01:20:00,158,0.0,0.0
2023-08-24 01:20:00,159,1003.0,795.0
2023-08-24 01:20:00,160,0.0,0.0
2023-08-24 01:20:00,161,0.0,0.0
2023-08-24 01:20:00,162,0.0,0.0
2023-08-24 01:20:00,166,0.0,0.0
2023-08-24 01:20:00,167,0.0,0.0
2023-08-24 01:20:00,168,0.0,0.0
2023-08-24 01:20:00,169,0.0,0.0
2023-08-24 01:20:00,170,0.0,0.0
2023-08-24 01:20:00,171,0.0,0.0
2023-08-24 01:20:00,172,0.0,0.0
2023-08-24 01:20:00,173,0.0,0.0
2023-08-24 01:20:00,174,0.0,0.0
2023-08-24 01:20:00,175,285.0,152.0
2023-08-24 01:20:00,176,285.0,152.0
2023-08-24 01:20:00,177,296.0,214.0
2023-08-24 01:20:00,178,0.0,0.0
2023-08-24 01:20:00,179,0.0,0.0
2023-08-24 01:20:00,180,0.0,0.0
2023-08-24 01:20:00,181,0.0,0.0
2023-08-24 01:20:00,182,0.0,0.0
2023-08-24 01:20:00,183,0.0,0.0
2023-08-24 01:20:00,184,0.0,0.0
2023-08-24 01:20:00,185,0.0,0.0
2023-08-24 01:20:00,186,0.0,0.0
2023-08-24 01:20:00,187,153.0,119.995728
2023-08-24 01:20:00,188,153.0,119.995728
2023-08-24 01:20:00,189,177.0,120.0
2023-08-24 01:20:00,190,990.0,795.0
2023-08-24 01:20:00,191,990.0,795.0
2023-08-24 01:20:00,193,12.578156,11.999903
2023-08-24 01:20:00,194,0.0,0.0
2023-08-24 01:20:00,195,0.0,0.0
2023-08-24 01:20:00,196,38.115631,35.0
2023-08-24 01:20:00,197,0.0,0.0
2023-08-24 01:20:00,198,0.0,0.0
2023-08-24 01:20:00,200,0.0,0.0
2023-08-24 01:20:00,207,0.0,0.0
2023-08-24 01:20:00,208,0.0,0.0
2023-08-24 01:20:00,209,0.0,0.0
2023-08-24 01:20:00,210,0.0,0.0
2023-08-24 01:20:00,211,0.0,0.0
2023-08-24 01:20:00,212,0.0,0.0
2023-08-24 01:20:00,213,0.0,0.0
2023-08-24 01:20:00,214,0.0,0.0
2023-08-24 01:20:00,215,0.0,0.0
2023-08-24 01:20:00,216,0.0,0.0
2023-08-24 01:20:00,217,25.0,20.99826
2023-08-24 01:20:00,218,25.0,20.99826
2023-08-24 01:20:00,219,25.0,20.99826
2023-08-24 01:20:00,220,25.0,20.99826
2023-08-24 01:20:00,231,0.0,0.0
2023-08-24 01:20:00,232,0.0,0.0
2023-08-24 01:20:00,233,0.0,0.0
2023-08-24 01:20:00,234,0.0,0.0
2023-08-24 01:20:00,237,0.0,0.0
2023-08-24 01:20:00,238,0.0,0.0
2023-08-24 01:20:00,240,280.0,200.0
2023-08-24 01:20:00,241,142.0,100.0
2023-08-24 01:20:00,242,0.0,0.0
2023-08-24 01:20:00,243,0.0,0.0
2023-08-24 01:20:00,244,0.0,0.0
2023-08-24 01:20:00,247,0.0,0.0
2023-08-24 01:20:00,248,0.0,0.0
2023-08-24 01:20:00,249,157.666672,99.590454
2023-08-24 01:20:00,250,157.666672,99.46228
2023-08-24 01:20:00,251,0.0,0.0
2023-08-24 01:20:00,252,169.333344,130.0
2023-08-24 01:20:00,253,0.0,0.0
2023-08-24 01:20:00,254,0.0,0.0
2023-08-24 01:20:00,255,245.0,167.0
2023-08-24 01:20:00,256,245.0,167.0
2023-08-24 01:20:00,257,263.0,216.0
2023-08-24 01:20:00,258,0.0,0.0
2023-08-24 01:20:00,259,247.5,168.015778
2023-08-24 01:20:00,260,124.5,104.0
2023-08-24 01:20:00,264,10.000229,5.000229
2023-08-24 01:20:00,265,10.000229,5.000229
2023-08-24 01:20:00,266,300.0,230.0
2023-08-24 01:20:00,267,0.0,0.0
2023-08-24 01:20:00,268,0.0,0.0
2023-08-24 01:20:00,269,0.0,0.0
2023-08-24 01:20:00,270,0.0,0.0
2023-08-24 01:20:00,271,0.0,0.0
2023-08-24 01:20:00,272,0.0,0.0
2023-08-24 01:20:00,273,0.0,0.0
2023-08-24 01:20:00,274,0.0,0.0
2023-08-24 01:20:00,275,0.0,0.0
2023-08-24 01:20:00,276,0.0,0.0
2023-08-24 01:20:00,277,0.0,0.0
2023-08-24 01:20:00,278,0.0,0.0
2023-08-24 01:20:00,279,0.0,0.0
2023-08-24 01:20:00,280,0.0,0.0
2023-08-24 01:20:00,281,0.0,0.0
2023-08-24 01:20:00,282,0.0,0.0
2023-08-24 01:20:00,283,0.0,0.0
2023-08-24 01:20:00,284,0.0,0.0
2023-08-24 01:20:00,285,0.0,0.0
2023-08-24 01:20:00,286,0.0,0.0
2023-08-24 01:20:00,287,100.0,100.0
2023-08-24 01:20:00,288,50.0,50.0
2023-08-24 01:20:00,289,0.0,0.0
2023-08-24 01:20:00,290,0.0,0.0
2023-08-24 01:20:00,291,0.0,0.0
2023-08-24 01:20:00,292,0.0,0.0
2023-08-24 01:20:00,293,0.0,0.0
2023-08-24 01:20:00,294,0.0,0.0
2023-08-24 01:20:00,299,0.0,0.0
2023-08-24 01:20:00,300,0.0,0.0
2023-08-24 01:20:00,301,0.0,0.0
2023-08-24 01:20:00,302,0.0,0.0
2023-08-24 01:20:00,303,0.0,0.0
2023-08-24 01:20:00,304,0.0,0.0
2023-08-24 01:20:00,305,311.076447,215.001404
2023-08-24 01:20:00,306,350.0,286.0
2023-08-24 01:20:00,307,296.215607,200.004578
2023-08-24 01:20:00,308,0.0,0.0
2023-08-24 01:20:00,309,0.0,0.0
2023-08-24 01:20:00,310,0.0,0.0
2023-08-24 01:20:00,311,0.0,0.0
2023-08-24 01:20:00,312,0.0,0.0
2023-08-24 01:20:00,313,0.0,0.0
2023-08-24 01:20:00,314,0.0,0.0
2023-08-24 01:20:00,315,0.0,0.0
2023-08-24 01:20:00,316,0.0,0.0
2023-08-24 01:20:00,317,0.0,0.0
2023-08-24 01:20:00,318,0.0,0.0
2023-08-24 01:20:00,319,0.0,0.0
2023-08-24 01:20:00,320,0.0,0.0
2023-08-24 01:20:00,321,0.0,0.0
2023-08-24 01:20:00,322,0.0,0.0
2023-08-24 01:20:00,323,0.0,0.0
2023-08-24 01:20:00,324,0.0,0.0
2023-08-24 01:20:00,325,0.0,0.0
2023-08-24 01:20:00,326,0.0,0.0
2023-08-24 01:20:00,327,0.0,0.0
2023-08-24 01:20:00,328,0.0,0.0
2023-08-24 01:20:00,329,0.0,0.0
2023-08-24 01:20:00,330,0.0,0.0
2023-08-24 01:20:00,331,785.0,644.669189
2023-08-24 01:20:00,332,813.0,646.369995
2023-08-24 01:20:00,333,0.0,0.0
2023-08-24 01:20:00,334,0.0,0.0
2023-08-24 01:20:00,335,0.0,0.0
2023-08-24 01:20:00,336,0.0,0.0
2023-08-24 01:20:00,337,0.0,0.0
2023-08-24 01:20:00,338,0.0,0.0
2023-08-24 01:20:00,339,0.0,0.0
2023-08-24 01:20:00,340,818.0,674.759766
2023-08-24 01:20:00,341,817.0,673.349243
2023-08-24 01:20:00,342,166.0,135.0
2023-08-24 01:20:00,343,167.0,135.0
2023-08-24 01:20:00,344,0.0,0.0
2023-08-24 01:20:00,345,0.0,0.0
2023-08-24 01:20:00,346,114.0,80.0
2023-08-24 01:20:00,347,188.0,163.0
2023-08-24 01:20:00,348,0.0,0.0
2023-08-24 01:20:00,349,0.0,0.0
2023-08-24 01:20:00,350,0.0,0.0
2023-08-24 01:20:00,351,0.0,0.0
2023-08-24 01:20:00,352,0.0,0.0
2023-08-24 01:20:00,353,0.0,0.0
2023-08-24 01:20:00,354,0.0,0.0
2023-08-24 01:20:00,355,0.0,0.0
2023-08-24 01:20:00,356,0.0,0.0
2023-08-24 01:20:00,357,12.5,10.0
2023-08-24 01:20:00,358,10.0,10.0
2023-08-24 01:20:00,359,0.0,0.0
2023-08-24 01:20:00,360,0.0,0.0
2023-08-24 01:20:00,361,0.0,0.0
2023-08-24 01:20:00,362,0.0,0.0
2023-08-24 01:20:00,363,0.0,0.0
2023-08-24 01:20:00,366,355.0,355.0
2023-08-24 01:20:00,367,0.0,0.0
2023-08-24 01:20:00,368,0.0,0.0
2023-08-24 01:20:00,369,0.0,0.0
2023-08-24 01:20:00,370,0.0,0.0
2023-08-24 01:20:00,371,0.0,0.0
2023-08-24 01:20:00,372,0.0,0.0
2023-08-24 01:20:00,373,0.0,0.0
2023-08-24 01:20:00,374,0.0,0.0
2023-08-24 01:20:00,375,0.0,0.0
2023-08-24 01:20:00,376,0.0,0.0
2023-08-24 01:20:00,377,0.0,0.0
2023-08-24 01:20:00,378,0.0,0.0
2023-08-24 01:20:00,379,0.0,0.0
2023-08-24 01:20:00,380,0.0,0.0
2023-08-24 01:20:00,381,0.0,0.0
2023-08-24 01:20:00,382,0.0,0.0
2023-08-24 01:20:00,383,0.0,0.0
2023-08-24 01:20:00,384,0.0,0.0
2023-08-24 01:20:00,385,272.5,181.090759
2023-08-24 01:20:00,386,272.5,181.71637
2023-08-24 01:20:00,387,25.382038,0.0
2023-08-24 01:20:00,388,0.0,0.0
2023-08-24 01:20:00,389,0.0,0.0
2023-08-24 01:20:00,390,0.0,0.0
2023-08-24 01:20:00,419,0.0,0.0
2023-08-24 01:20:00,420,0.0,0.0
2023-08-24 01:20:00,421,0.0,0.0
2023-08-24 01:20:00,422,0.0,0.0
2023-08-24 01:20:00,423,0.0,0.0
2023-08-24 01:20:00,432,0.0,0.0
2023-08-24 01:20:00,433,372.818054,254.0
2023-08-24 01:20:00,434,271.0,271.0
2023-08-24 01:20:00,435,271.0,271.0
2023-08-24 01:20:00,436,274.0,274.0
2023-08-24 01:20:00,437,274.0,274.0
2023-08-24 01:20:00,438,275.0,275.0
2023-08-24 01:20:00,439,277.0,277.0
2023-08-24 01:20:00,440,158.5,145.0
2023-08-24 01:20:00,441,158.5,145.0
2023-08-24 01:20:00,442,153.0,130.0
2023-08-24 01:20:00,443,0.0,0.0
2023-08-24 01:20:00,444,0.0,0.0
2023-08-24 01:20:00,450,222.0,130.429993
2023-08-24 01:20:00,451,0.0,0.0
2023-08-24 01:20:00,452,0.0,0.0
2023-08-24 01:20:00,453,0.0,0.0
2023-08-24 01:20:00,459,385.757904,264.399994
2023-08-24 01:20:00,467,0.0,0.0
2023-08-24 01:20:00,468,12.0,4.000366
2023-08-24 01:20:00,469,0.0,0.0
2023-08-24 01:20:00,471,5.21757,0.0
2023-08-24 01:20:00,472,219.0,219.0
2023-08-24 01:20:00,473,126.0,126.0
2023-08-24 01:20:00,474,222.0,222.0
2023-08-24 01:20:00,475,126.0,126.0
2023-08-24 01:20:00,477,0.0,0.0
2023-08-24 01:20:00,478,0.0,0.0
2023-08-24 01:20:00,479,0.0,0.0
2023-08-24 01:20:00,480,0.0,0.0
2023-08-24 01:20:00,481,0.0,0.0
2023-08-24 01:20:00,482,0.0,0.0
2023-08-24 01:20:00,485,0.0,0.0
2023-08-24 01:20:00,486,0.0,0.0
2023-08-24 01:20:00,487,22.999725,14.00032
2023-08-24 01:20:00,488,21.999969,13.000565
2023-08-24 01:20:00,489,994.0,795.0
2023-08-24 01:20:00,490,996.0,795.0
2023-08-24 01:20:00,491,966.0,791.0
2023-08-24 01:20:00,492,968.0,786.0
2023-08-24 01:20:00,493,990.0,795.0
2023-08-24 01:20:00,494,0.0,0.0
2023-08-24 01:20:00,495,300.0,200.0
2023-08-24 01:20:00,496,0.0,0.0
2023-08-24 01:20:00,497,0.0,0.0
2023-08-24 01:20:00,498,400.0,240.0
2023-08-24 01:20:00,499,0.0,0.0
2023-08-24 01:20:00,501,285.5,206.495697
2023-08-24 01:20:00,502,201.916504,201.916504
2023-08-24 01:20:00,503,287.0,233.089706
2023-08-24 01:20:00,507,135.0,59.001785
2023-08-24 01:20:00,508,139.199997,106.0
2023-08-24 01:20:00,511,0.0,0.0
2023-08-24 01:20:00,512,0.0,0.0
2023-08-24 01:20:00,513,327.0,150.0
2023-08-24 01:20:00,514,139.0,120.0
2023-08-24 01:20:00,516,797.811401,749.988525
2023-08-24 01:20:00,521,939.0,769.323792
2023-08-24 01:20:00,522,939.0,762.045166
2023-08-24 01:20:00,523,0.0,0.0
2023-08-24 01:20:00,524,0.0,0.0
2023-08-24 01:20:00,525,0.0,0.0
2023-08-24 01:20:00,526,259.0,131.0
2023-08-24 01:20:00,527,1357.0,1058.099976
2023-08-24 01:20:00,528,259.0,131.0
2023-08-24 01:20:00,529,846.811523,634.340576
2023-08-24 01:20:00,530,846.811523,638.503845
2023-08-24 01:20:00,533,0.0,0.0
2023-08-24 01:20:00,534,0.0,0.0
2023-08-24 01:20:00,535,0.0,0.0
2023-08-24 01:20:00,536,0.0,0.0
2023-08-24 01:20:00,537,0.0,0.0
2023-08-24 01:20:00,538,0.0,0.0
2023-08-24 01:20:00,539,335.0,168.0
2023-08-24 01:20:00,540,163.0,84.0
2023-08-24 01:20:00,541,76.0,76.0
2023-08-24 01:20:00,542,39.0,38.500824
2023-08-24 01:20:00,544,1012.0,795.0
2023-08-24 01:20:00,545,1012.0,795.0
2023-08-24 01:20:00,546,351.5,186.0
2023-08-24 01:20:00,547,351.5,186.0
2023-08-24 01:20:00,548,326.0,254.0
2023-08-24 01:20:00,549,231.0,231.0
2023-08-24 01:20:00,550,118.0,118.0
2023-08-24 01:20:00,554,748.489258,665.0
2023-08-24 01:20:00,555,746.152649,665.414062
2023-08-24 01:20:00,556,0.0,0.0
2023-08-24 01:20:00,557,0.0,0.0
2023-08-24 01:25:00,1,0.0,0.0
2023-08-24 01:25:00,2,0.0,0.0
2023-08-24 01:25:00,3,423.682983,364.991486
2023-08-24 01:25:00,4,421.106689,364.991486
2023-08-24 01:25:00,5,420.153778,364.991486
2023-08-24 01:25:00,6,420.035583,364.991486
2023-08-24 01:25:00,7,422.643768,364.991486
2023-08-24 01:25:00,8,421.382019,364.991486
2023-08-24 01:25:00,9,442.592926,364.917023
2023-08-24 01:25:00,10,441.311737,364.371613
2023-08-24 01:25:00,11,0.0,0.0
2023-08-24 01:25:00,12,350.0,200.0
2023-08-24 01:25:00,15,479.910767,479.910767
2023-08-24 01:25:00,16,524.0,486.319214
2023-08-24 01:25:00,17,379.819733,379.819733
2023-08-24 01:25:00,18,380.018097,380.018097
2023-08-24 01:25:00,27,615.0,615.0
2023-08-24 01:25:00,28,0.0,0.0
2023-08-24 01:25:00,29,612.0,612.0
2023-08-24 01:25:00,33,0.0,0.0
2023-08-24 01:25:00,36,991.0,795.0
2023-08-24 01:25:00,37,986.0,795.0
2023-08-24 01:25:00,43,0.0,0.0
2023-08-24 01:25:00,46,506.0,463.088593
2023-08-24 01:25:00,47,461.68866,409.996735
2023-08-24 01:25:00,48,462.254181,409.79837
2023-08-24 01:25:00,49,463.0,410.046295
2023-08-24 01:25:00,50,405.012726,405.012726
2023-08-24 01:25:00,51,463.0,405.012726
2023-08-24 01:25:00,52,0.0,0.0
2023-08-24 01:25:00,53,0.0,0.0
2023-08-24 01:25:00,54,0.0,0.0
2023-08-24 01:25:00,55,0.0,0.0
2023-08-24 01:25:00,56,0.0,0.0
2023-08-24 01:25:00,57,0.0,0.0
2023-08-24 01:25:00,58,0.0,0.0
2023-08-24 01:25:00,59,0.0,0.0
2023-08-24 01:25:00,60,0.0,0.0
2023-08-24 01:25:00,61,463.0,280.014557
2023-08-24 01:25:00,62,354.623535,354.623535
2023-08-24 01:25:00,63,313.456451,280.0
2023-08-24 01:25:00,64,0.0,0.0
2023-08-24 01:25:00,65,289.21402,289.21402
2023-08-24 01:25:00,66,301.48819,301.48819
2023-08-24 01:25:00,67,353.250488,325.21817
2023-08-24 01:25:00,68,294.198151,294.198151
2023-08-24 01:25:00,69,670.0,670.0
2023-08-24 01:25:00,70,706.573181,670.621338
2023-08-24 01:25:00,71,44.0,25.002136
2023-08-24 01:25:00,72,44.0,25.002136
2023-08-24 01:25:00,73,0.0,0.0
2023-08-24 01:25:00,74,0.0,0.0
2023-08-24 01:25:00,75,0.0,0.0
2023-08-24 01:25:00,76,0.0,0.0
2023-08-24 01:25:00,77,0.0,0.0
2023-08-24 01:25:00,78,0.0,0.0
2023-08-24 01:25:00,79,134.939758,110.005325
2023-08-24 01:25:00,80,80.5,65.0
2023-08-24 01:25:00,83,320.353729,320.353729
2023-08-24 01:25:00,84,332.511444,332.511444
2023-08-24 01:25:00,85,320.0,320.0
2023-08-24 01:25:00,86,320.0,320.0
2023-08-24 01:25:00,87,0.0,0.0
2023-08-24 01:25:00,88,329.757294,329.757294
2023-08-24 01:25:00,89,331.200012,330.003937
2023-08-24 01:25:00,90,329.130005,329.130005
2023-08-24 01:25:00,91,800.0,800.0
2023-08-24 01:25:00,92,885.577148,747.029053
2023-08-24 01:25:00,95,0.0,0.0
2023-08-24 01:25:00,96,0.0,0.0
2023-08-24 01:25:00,97,0.0,0.0
2023-08-24 01:25:00,98,0.0,0.0
2023-08-24 01:25:00,99,0.0,0.0
2023-08-24 01:25:00,100,0.0,0.0
2023-08-24 01:25:00,101,0.0,0.0
2023-08-24 01:25:00,102,0.0,0.0
2023-08-24 01:25:00,103,0.0,0.0
2023-08-24 01:25:00,104,0.0,0.0
2023-08-24 01:25:00,105,0.0,0.0
2023-08-24 01:25:00,106,0.0,0.0
2023-08-24 01:25:00,107,0.0,0.0
2023-08-24 01:25:00,108,0.0,0.0
2023-08-24 01:25:00,112,0.0,0.0
2023-08-24 01:25:00,113,0.0,0.0
2023-08-24 01:25:00,114,0.0,0.0
2023-08-24 01:25:00,115,921.0,750.045654
2023-08-24 01:25:00,116,917.99292,750.045654
2023-08-24 01:25:00,117,100.0,60.000153
2023-08-24 01:25:00,118,0.0,0.0
2023-08-24 01:25:00,119,100.0,60.000153
2023-08-24 01:25:00,120,100.0,60.000153
2023-08-24 01:25:00,126,0.0,0.0
2023-08-24 01:25:00,127,0.0,0.0
2023-08-24 01:25:00,128,990.0,750.0
2023-08-24 01:25:00,129,987.0,750.0
2023-08-24 01:25:00,130,0.0,0.0
2023-08-24 01:25:00,131,976.0,718.0
2023-08-24 01:25:00,132,929.0,758.0
2023-08-24 01:25:00,133,947.0,755.0
2023-08-24 01:25:00,134,247.848877,237.848877
2023-08-24 01:25:00,135,291.0,247.056427
2023-08-24 01:25:00,136,0.0,0.0
2023-08-24 01:25:00,137,0.0,0.0
2023-08-24 01:25:00,138,0.0,0.0
2023-08-24 01:25:00,139,285.5,198.0
2023-08-24 01:25:00,140,0.0,0.0
2023-08-24 01:25:00,141,136.0,94.0
2023-08-24 01:25:00,142,166.0,88.0
2023-08-24 01:25:00,143,166.0,89.143059
2023-08-24 01:25:00,144,174.0,104.0
2023-08-24 01:25:00,145,163.0,88.436272
2023-08-24 01:25:00,146,163.0,88.436272
2023-08-24 01:25:00,147,169.0,104.0
2023-08-24 01:25:00,150,0.0,0.0
2023-08-24 01:25:00,151,0.0,0.0
2023-08-24 01:25:00,152,0.0,0.0
2023-08-24 01:25:00,153,0.0,0.0
2023-08-24 01:25:00,154,0.0,0.0
2023-08-24 01:25:00,155,0.0,0.0
2023-08-24 01:25:00,156,394.0,340.0
2023-08-24 01:25:00,158,0.0,0.0
2023-08-24 01:25:00,159,1000.0,795.0
2023-08-24 01:25:00,160,0.0,0.0
2023-08-24 01:25:00,161,300.0,220.0
2023-08-24 01:25:00,162,0.0,0.0
2023-08-24 01:25:00,166,0.0,0.0
2023-08-24 01:25:00,167,0.0,0.0
2023-08-24 01:25:00,168,0.0,0.0
2023-08-24 01:25:00,169,0.0,0.0
2023-08-24 01:25:00,170,0.0,0.0
2023-08-24 01:25:00,171,0.0,0.0
2023-08-24 01:25:00,172,0.0,0.0
2023-08-24 01:25:00,173,0.0,0.0
2023-08-24 01:25:00,174,0.0,0.0
2023-08-24 01:25:00,175,285.0,152.0
2023-08-24 01:25:00,176,285.0,152.0
2023-08-24 01:25:00,177,296.0,214.0
2023-08-24 01:25:00,178,0.0,0.0
2023-08-24 01:25:00,179,0.0,0.0
2023-08-24 01:25:00,180,0.0,0.0
2023-08-24 01:25:00,181,0.0,0.0
2023-08-24 01:25:00,182,0.0,0.0
2023-08-24 01:25:00,183,0.0,0.0
2023-08-24 01:25:00,184,0.0,0.0
2023-08-24 01:25:00,185,0.0,0.0
2023-08-24 01:25:00,186,0.0,0.0
2023-08-24 01:25:00,187,153.0,119.995728
2023-08-24 01:25:00,188,153.0,119.995728
2023-08-24 01:25:00,189,177.0,120.0
2023-08-24 01:25:00,190,990.0,795.0
2023-08-24 01:25:00,191,990.0,795.0
2023-08-24 01:25:00,193,12.578156,11.999903
2023-08-24 01:25:00,194,0.0,0.0
2023-08-24 01:25:00,195,0.0,0.0
2023-08-24 01:25:00,196,38.115631,35.0
2023-08-24 01:25:00,197,0.0,0.0
2023-08-24 01:25:00,198,0.0,0.0
2023-08-24 01:25:00,200,0.0,0.0
2023-08-24 01:25:00,207,0.0,0.0
2023-08-24 01:25:00,208,0.0,0.0
2023-08-24 01:25:00,209,0.0,0.0
2023-08-24 01:25:00,210,0.0,0.0
2023-08-24 01:25:00,211,0.0,0.0
2023-08-24 01:25:00,212,0.0,0.0
2023-08-24 01:25:00,213,0.0,0.0
2023-08-24 01:25:00,214,0.0,0.0
2023-08-24 01:25:00,215,0.0,0.0
2023-08-24 01:25:00,216,0.0,0.0
2023-08-24 01:25:00,217,25.0,20.99826
2023-08-24 01:25:00,218,25.0,20.99826
2023-08-24 01:25:00,219,25.0,20.99826
2023-08-24 01:25:00,220,25.0,20.99826
2023-08-24 01:25:00,231,0.0,0.0
2023-08-24 01:25:00,232,0.0,0.0
2023-08-24 01:25:00,233,0.0,0.0
2023-08-24 01:25:00,234,0.0,0.0
2023-08-24 01:25:00,237,0.0,0.0
2023-08-24 01:25:00,238,0.0,0.0
2023-08-24 01:25:00,240,280.0,200.0
2023-08-24 01:25:00,241,142.0,100.0
2023-08-24 01:25:00,242,0.0,0.0
2023-08-24 01:25:00,243,0.0,0.0
2023-08-24 01:25:00,244,0.0,0.0
2023-08-24 01:25:00,247,0.0,0.0
2023-08-24 01:25:00,248,0.0,0.0
2023-08-24 01:25:00,249,157.666672,99.645386
2023-08-24 01:25:00,250,157.666672,99.425659
2023-08-24 01:25:00,251,0.0,0.0
2023-08-24 01:25:00,252,169.333344,130.0
2023-08-24 01:25:00,253,0.0,0.0
2023-08-24 01:25:00,254,0.0,0.0
2023-08-24 01:25:00,255,62.493103,0.0
2023-08-24 01:25:00,256,63.28651,0.0
2023-08-24 01:25:00,257,131.5,108.0
2023-08-24 01:25:00,258,0.0,0.0
2023-08-24 01:25:00,259,247.5,168.015778
2023-08-24 01:25:00,260,124.5,104.0
2023-08-24 01:25:00,264,10.000229,5.000229
2023-08-24 01:25:00,265,10.000229,5.000229
2023-08-24 01:25:00,266,300.0,230.0
2023-08-24 01:25:00,267,0.0,0.0
2023-08-24 01:25:00,268,0.0,0.0
2023-08-24 01:25:00,269,0.0,0.0
2023-08-24 01:25:00,270,0.0,0.0
2023-08-24 01:25:00,271,0.0,0.0
2023-08-24 01:25:00,272,0.0,0.0
2023-08-24 01:25:00,273,0.0,0.0
2023-08-24 01:25:00,274,0.0,0.0
2023-08-24 01:25:00,275,0.0,0.0
2023-08-24 01:25:00,276,0.0,0.0
2023-08-24 01:25:00,277,0.0,0.0
2023-08-24 01:25:00,278,0.0,0.0
2023-08-24 01:25:00,279,0.0,0.0
2023-08-24 01:25:00,280,0.0,0.0
2023-08-24 01:25:00,281,0.0,0.0
2023-08-24 01:25:00,282,0.0,0.0
2023-08-24 01:25:00,283,0.0,0.0
2023-08-24 01:25:00,284,0.0,0.0
2023-08-24 01:25:00,285,0.0,0.0
2023-08-24 01:25:00,286,0.0,0.0
2023-08-24 01:25:00,287,100.0,100.0
2023-08-24 01:25:00,288,50.0,50.0
2023-08-24 01:25:00,289,0.0,0.0
2023-08-24 01:25:00,290,0.0,0.0
2023-08-24 01:25:00,291,0.0,0.0
2023-08-24 01:25:00,292,0.0,0.0
2023-08-24 01:25:00,293,0.0,0.0
2023-08-24 01:25:00,294,0.0,0.0
2023-08-24 01:25:00,299,0.0,0.0
2023-08-24 01:25:00,300,0.0,0.0
2023-08-24 01:25:00,301,0.0,0.0
2023-08-24 01:25:00,302,0.0,0.0
2023-08-24 01:25:00,303,0.0,0.0
2023-08-24 01:25:00,304,0.0,0.0
2023-08-24 01:25:00,305,315.653564,215.001404
2023-08-24 01:25:00,306,350.0,286.0
2023-08-24 01:25:00,307,302.150299,200.004578
2023-08-24 01:25:00,308,0.0,0.0
2023-08-24 01:25:00,309,0.0,0.0
2023-08-24 01:25:00,310,0.0,0.0
2023-08-24 01:25:00,311,0.0,0.0
2023-08-24 01:25:00,312,0.0,0.0
2023-08-24 01:25:00,313,0.0,0.0
2023-08-24 01:25:00,314,0.0,0.0
2023-08-24 01:25:00,315,0.0,0.0
2023-08-24 01:25:00,316,0.0,0.0
2023-08-24 01:25:00,317,0.0,0.0
2023-08-24 01:25:00,318,0.0,0.0
2023-08-24 01:25:00,319,0.0,0.0
2023-08-24 01:25:00,320,0.0,0.0
2023-08-24 01:25:00,321,0.0,0.0
2023-08-24 01:25:00,322,0.0,0.0
2023-08-24 01:25:00,323,0.0,0.0
2023-08-24 01:25:00,324,0.0,0.0
2023-08-24 01:25:00,325,0.0,0.0
2023-08-24 01:25:00,326,0.0,0.0
2023-08-24 01:25:00,327,0.0,0.0
2023-08-24 01:25:00,328,0.0,0.0
2023-08-24 01:25:00,329,0.0,0.0
2023-08-24 01:25:00,330,0.0,0.0
2023-08-24 01:25:00,331,785.0,644.669189
2023-08-24 01:25:00,332,813.0,653.185364
2023-08-24 01:25:00,333,0.0,0.0
2023-08-24 01:25:00,334,0.0,0.0
2023-08-24 01:25:00,335,0.0,0.0
2023-08-24 01:25:00,336,0.0,0.0
2023-08-24 01:25:00,337,0.0,0.0
2023-08-24 01:25:00,338,0.0,0.0
2023-08-24 01:25:00,339,0.0,0.0
2023-08-24 01:25:00,340,818.0,674.344971
2023-08-24 01:25:00,341,817.0,672.602539
2023-08-24 01:25:00,342,166.0,135.0
2023-08-24 01:25:00,343,167.0,135.0
2023-08-24 01:25:00,344,0.0,0.0
2023-08-24 01:25:00,345,0.0,0.0
2023-08-24 01:25:00,346,114.0,80.0
2023-08-24 01:25:00,347,188.0,163.0
2023-08-24 01:25:00,348,0.0,0.0
2023-08-24 01:25:00,349,0.0,0.0
2023-08-24 01:25:00,350,0.0,0.0
2023-08-24 01:25:00,351,0.0,0.0
2023-08-24 01:25:00,352,0.0,0.0
2023-08-24 01:25:00,353,0.0,0.0
2023-08-24 01:25:00,354,0.0,0.0
2023-08-24 01:25:00,355,0.0,0.0
2023-08-24 01:25:00,356,0.0,0.0
2023-08-24 01:25:00,357,12.5,10.0
2023-08-24 01:25:00,358,10.0,10.0
2023-08-24 01:25:00,359,0.0,0.0
2023-08-24 01:25:00,360,0.0,0.0
2023-08-24 01:25:00,361,0.0,0.0
2023-08-24 01:25:00,362,0.0,0.0
2023-08-24 01:25:00,363,0.0,0.0
2023-08-24 01:25:00,366,355.0,355.0
2023-08-24 01:25:00,367,0.0,0.0
2023-08-24 01:25:00,368,0.0,0.0
2023-08-24 01:25:00,369,0.0,0.0
2023-08-24 01:25:00,370,0.0,0.0
2023-08-24 01:25:00,371,0.0,0.0
2023-08-24 01:25:00,372,0.0,0.0
2023-08-24 01:25:00,373,0.0,0.0
2023-08-24 01:25:00,374,0.0,0.0
2023-08-24 01:25:00,375,0.0,0.0
2023-08-24 01:25:00,376,0.0,0.0
2023-08-24 01:25:00,377,0.0,0.0
2023-08-24 01:25:00,378,0.0,0.0
2023-08-24 01:25:00,379,0.0,0.0
2023-08-24 01:25:00,380,0.0,0.0
2023-08-24 01:25:00,381,0.0,0.0
2023-08-24 01:25:00,382,0.0,0.0
2023-08-24 01:25:00,383,0.0,0.0
2023-08-24 01:25:00,384,0.0,0.0
2023-08-24 01:25:00,385,272.5,181.044983
2023-08-24 01:25:00,386,272.5,181.136536
2023-08-24 01:25:00,387,0.0,0.0
2023-08-24 01:25:00,388,0.0,0.0
2023-08-24 01:25:00,389,0.0,0.0
2023-08-24 01:25:00,390,0.0,0.0
2023-08-24 01:25:00,419,0.0,0.0
2023-08-24 01:25:00,420,0.0,0.0
2023-08-24 01:25:00,421,0.0,0.0
2023-08-24 01:25:00,422,0.0,0.0
2023-08-24 01:25:00,423,0.0,0.0
2023-08-24 01:25:00,432,0.0,0.0
2023-08-24 01:25:00,433,376.190735,254.0
2023-08-24 01:25:00,434,271.0,271.0
2023-08-24 01:25:00,435,271.0,271.0
2023-08-24 01:25:00,436,274.0,274.0
2023-08-24 01:25:00,437,274.0,274.0
2023-08-24 01:25:00,438,275.0,208.0
2023-08-24 01:25:00,439,277.0,277.0
2023-08-24 01:25:00,440,158.5,145.0
2023-08-24 01:25:00,441,158.5,145.0
2023-08-24 01:25:00,442,153.0,130.0
2023-08-24 01:25:00,443,0.0,0.0
2023-08-24 01:25:00,444,0.0,0.0
2023-08-24 01:25:00,450,222.0,130.429993
2023-08-24 01:25:00,451,0.0,0.0
2023-08-24 01:25:00,452,0.0,0.0
2023-08-24 01:25:00,453,0.0,0.0
2023-08-24 01:25:00,459,386.529419,264.399994
2023-08-24 01:25:00,467,0.0,0.0
2023-08-24 01:25:00,468,12.0,4.000366
2023-08-24 01:25:00,469,0.0,0.0
2023-08-24 01:25:00,471,4.948706,0.0
2023-08-24 01:25:00,472,219.0,219.0
2023-08-24 01:25:00,473,126.0,126.0
2023-08-24 01:25:00,474,222.0,222.0
2023-08-24 01:25:00,475,126.0,126.0
2023-08-24 01:25:00,477,0.0,0.0
2023-08-24 01:25:00,478,0.0,0.0
2023-08-24 01:25:00,479,0.0,0.0
2023-08-24 01:25:00,480,0.0,0.0
2023-08-24 01:25:00,481,0.0,0.0
2023-08-24 01:25:00,482,0.0,0.0
2023-08-24 01:25:00,485,0.0,0.0
2023-08-24 01:25:00,486,0.0,0.0
2023-08-24 01:25:00,487,22.999725,14.00032
2023-08-24 01:25:00,488,21.999969,13.000565
2023-08-24 01:25:00,489,994.0,795.0
2023-08-24 01:25:00,490,996.0,795.0
2023-08-24 01:25:00,491,966.0,791.0
2023-08-24 01:25:00,492,968.0,786.0
2023-08-24 01:25:00,493,990.0,795.0
2023-08-24 01:25:00,494,0.0,0.0
2023-08-24 01:25:00,495,300.0,200.0
2023-08-24 01:25:00,496,0.0,0.0
2023-08-24 01:25:00,497,0.0,0.0
2023-08-24 01:25:00,498,400.0,240.0
2023-08-24 01:25:00,499,0.0,0.0
2023-08-24 01:25:00,501,285.5,276.651581
2023-08-24 01:25:00,502,198.895264,198.895264
2023-08-24 01:25:00,503,285.265228,279.347717
2023-08-24 01:25:00,507,135.0,59.001785
2023-08-24 01:25:00,508,139.199997,106.0
2023-08-24 01:25:00,511,0.0,0.0
2023-08-24 01:25:00,512,0.0,0.0
2023-08-24 01:25:00,513,327.0,225.283707
2023-08-24 01:25:00,514,139.0,120.0
2023-08-24 01:25:00,516,850.012939,749.988525
2023-08-24 01:25:00,521,939.0,781.017151
2023-08-24 01:25:00,522,939.0,780.673828
2023-08-24 01:25:00,523,0.0,0.0
2023-08-24 01:25:00,524,0.0,0.0
2023-08-24 01:25:00,525,0.0,0.0
2023-08-24 01:25:00,526,259.0,131.0
2023-08-24 01:25:00,527,1357.0,1058.099976
2023-08-24 01:25:00,528,259.0,131.0
2023-08-24 01:25:00,529,846.811523,649.763306
2023-08-24 01:25:00,530,846.811523,653.495972
2023-08-24 01:25:00,533,0.0,0.0
2023-08-24 01:25:00,534,0.0,0.0
2023-08-24 01:25:00,535,0.0,0.0
2023-08-24 01:25:00,536,0.0,0.0
2023-08-24 01:25:00,537,0.0,0.0
2023-08-24 01:25:00,538,0.0,0.0
2023-08-24 01:25:00,539,335.0,168.0
2023-08-24 01:25:00,540,163.0,84.0
2023-08-24 01:25:00,541,76.0,76.0
2023-08-24 01:25:00,542,39.0,38.500824
2023-08-24 01:25:00,544,1012.0,795.0
2023-08-24 01:25:00,545,1012.0,795.0
2023-08-24 01:25:00,546,351.5,186.0
2023-08-24 01:25:00,547,351.5,186.0
2023-08-24 01:25:00,548,326.0,254.0
2023-08-24 01:25:00,549,231.0,231.0
2023-08-24 01:25:00,550,118.0,118.0
2023-08-24 01:25:00,554,748.489258,665.0
2023-08-24 01:25:00,555,746.152649,665.414062
2023-08-24 01:25:00,556,0.0,0.0
2023-08-24 01:25:00,557,0.0,0.0
2023-08-24 01:30:00,1,0.0,0.0
2023-08-24 01:30:00,2,0.0,0.0
2023-08-24 01:30:00,3,417.927277,364.991486
2023-08-24 01:30:00,4,420.514771,364.991486
2023-08-24 01:30:00,5,417.094635,364.991486
2023-08-24 01:30:00,6,415.36969,364.991486
2023-08-24 01:30:00,7,414.898407,364.991486
2023-08-24 01:30:00,8,417.927765,364.991486
2023-08-24 01:30:00,9,460.628387,364.917023
2023-08-24 01:30:00,10,457.836517,364.371613
2023-08-24 01:30:00,11,0.0,0.0
2023-08-24 01:30:00,12,350.0,200.0
2023-08-24 01:30:00,15,475.297058,475.297058
2023-08-24 01:30:00,16,479.9888,479.9888
2023-08-24 01:30:00,17,379.819733,379.819733
2023-08-24 01:30:00,18,380.018097,380.018097
2023-08-24 01:30:00,27,615.0,615.0
2023-08-24 01:30:00,28,0.0,0.0
2023-08-24 01:30:00,29,612.0,612.0
2023-08-24 01:30:00,33,0.0,0.0
2023-08-24 01:30:00,36,991.0,795.0
2023-08-24 01:30:00,37,986.0,795.0
2023-08-24 01:30:00,43,0.0,0.0
2023-08-24 01:30:00,46,506.0,449.207184
2023-08-24 01:30:00,47,462.986359,409.996735
2023-08-24 01:30:00,48,462.58963,410.517487
2023-08-24 01:30:00,49,462.688873,412.763641
2023-08-24 01:30:00,50,405.012726,405.012726
2023-08-24 01:30:00,51,405.012726,405.012726
2023-08-24 01:30:00,52,0.0,0.0
2023-08-24 01:30:00,53,0.0,0.0
2023-08-24 01:30:00,54,0.0,0.0
2023-08-24 01:30:00,55,0.0,0.0
2023-08-24 01:30:00,56,0.0,0.0
2023-08-24 01:30:00,57,0.0,0.0
2023-08-24 01:30:00,58,0.0,0.0
2023-08-24 01:30:00,59,0.0,0.0
2023-08-24 01:30:00,60,0.0,0.0
2023-08-24 01:30:00,61,463.0,280.014557
2023-08-24 01:30:00,62,352.593506,352.593506
2023-08-24 01:30:00,63,313.456451,280.0
2023-08-24 01:30:00,64,0.0,0.0
2023-08-24 01:30:00,65,289.21402,289.21402
2023-08-24 01:30:00,66,301.48819,301.48819
2023-08-24 01:30:00,67,353.250488,325.21817
2023-08-24 01:30:00,68,345.080109,294.198151
2023-08-24 01:30:00,69,746.514099,670.0
2023-08-24 01:30:00,70,788.152954,670.621338
2023-08-24 01:30:00,71,44.0,25.002136
2023-08-24 01:30:00,72,44.0,25.002136
2023-08-24 01:30:00,73,0.0,0.0
2023-08-24 01:30:00,74,0.0,0.0
2023-08-24 01:30:00,75,0.0,0.0
2023-08-24 01:30:00,76,0.0,0.0
2023-08-24 01:30:00,77,0.0,0.0
2023-08-24 01:30:00,78,0.0,0.0
2023-08-24 01:30:00,79,134.939758,110.005325
2023-08-24 01:30:00,80,80.5,65.0
2023-08-24 01:30:00,83,320.353729,320.353729
2023-08-24 01:30:00,84,332.511444,332.511444
2023-08-24 01:30:00,85,320.0,320.0
2023-08-24 01:30:00,86,320.0,320.0
2023-08-24 01:30:00,87,0.0,0.0
2023-08-24 01:30:00,88,329.757294,329.757294
2023-08-24 01:30:00,89,331.200012,330.003937
2023-08-24 01:30:00,90,329.130005,329.130005
2023-08-24 01:30:00,91,800.0,800.0
2023-08-24 01:30:00,92,885.577148,747.029053
2023-08-24 01:30:00,95,0.0,0.0
2023-08-24 01:30:00,96,0.0,0.0
2023-08-24 01:30:00,97,0.0,0.0
2023-08-24 01:30:00,98,0.0,0.0
2023-08-24 01:30:00,99,0.0,0.0
2023-08-24 01:30:00,100,0.0,0.0
2023-08-24 01:30:00,101,0.0,0.0
2023-08-24 01:30:00,102,0.0,0.0
2023-08-24 01:30:00,103,0.0,0.0
2023-08-24 01:30:00,104,0.0,0.0
2023-08-24 01:30:00,105,0.0,0.0
2023-08-24 01:30:00,106,0.0,0.0
2023-08-24 01:30:00,107,0.0,0.0
2023-08-24 01:30:00,108,0.0,0.0
2023-08-24 01:30:00,112,0.0,0.0
2023-08-24 01:30:00,113,0.0,0.0
2023-08-24 01:30:00,114,0.0,0.0
2023-08-24 01:30:00,115,921.0,767.151062
2023-08-24 01:30:00,116,917.99292,763.489014
2023-08-24 01:30:00,117,100.0,60.000153
2023-08-24 01:30:00,118,0.0,0.0
2023-08-24 01:30:00,119,100.0,60.000153
2023-08-24 01:30:00,120,100.0,60.000153
2023-08-24 01:30:00,126,0.0,0.0
2023-08-24 01:30:00,127,0.0,0.0
2023-08-24 01:30:00,128,990.0,750.0
2023-08-24 01:30:00,129,987.0,750.0
2023-08-24 01:30:00,130,0.0,0.0
2023-08-24 01:30:00,131,976.0,718.0
2023-08-24 01:30:00,132,929.0,758.0
2023-08-24 01:30:00,133,947.0,755.0
2023-08-24 01:30:00,134,251.934662,241.934662
2023-08-24 01:30:00,135,291.0,237.552124
2023-08-24 01:30:00,136,0.0,0.0
2023-08-24 01:30:00,137,0.0,0.0
2023-08-24 01:30:00,138,0.0,0.0
2023-08-24 01:30:00,139,285.5,198.0
2023-08-24 01:30:00,140,0.0,0.0
2023-08-24 01:30:00,141,136.0,94.0
2023-08-24 01:30:00,142,166.0,88.0
2023-08-24 01:30:00,143,166.0,89.143059
2023-08-24 01:30:00,144,174.0,104.0
2023-08-24 01:30:00,145,163.0,88.436272
2023-08-24 01:30:00,146,163.0,88.436272
2023-08-24 01:30:00,147,169.0,104.0
2023-08-24 01:30:00,150,0.0,0.0
2023-08-24 01:30:00,151,0.0,0.0
2023-08-24 01:30:00,152,0.0,0.0
2023-08-24 01:30:00,153,0.0,0.0
2023-08-24 01:30:00,154,0.0,0.0
2023-08-24 01:30:00,155,0.0,0.0
2023-08-24 01:30:00,156,394.0,340.0
2023-08-24 01:30:00,158,0.0,0.0
2023-08-24 01:30:00,159,1000.0,795.0
2023-08-24 01:30:00,160,0.0,0.0
2023-08-24 01:30:00,161,300.0,220.0
2023-08-24 01:30:00,162,0.0,0.0
2023-08-24 01:30:00,166,0.0,0.0
2023-08-24 01:30:00,167,0.0,0.0
2023-08-24 01:30:00,168,0.0,0.0
2023-08-24 01:30:00,169,0.0,0.0
2023-08-24 01:30:00,170,0.0,0.0
2023-08-24 01:30:00,171,0.0,0.0
2023-08-24 01:30:00,172,0.0,0.0
2023-08-24 01:30:00,173,0.0,0.0
2023-08-24 01:30:00,174,0.0,0.0
2023-08-24 01:30:00,175,285.0,152.0
2023-08-24 01:30:00,176,285.0,152.0
2023-08-24 01:30:00,177,296.0,214.0
2023-08-24 01:30:00,178,0.0,0.0
2023-08-24 01:30:00,179,0.0,0.0
2023-08-24 01:30:00,180,0.0,0.0
2023-08-24 01:30:00,181,0.0,0.0
2023-08-24 01:30:00,182,0.0,0.0
2023-08-24 01:30:00,183,0.0,0.0
2023-08-24 01:30:00,184,0.0,0.0
2023-08-24 01:30:00,185,0.0,0.0
2023-08-24 01:30:00,186,0.0,0.0
2023-08-24 01:30:00,187,153.0,119.995728
2023-08-24 01:30:00,188,153.0,119.995728
2023-08-24 01:30:00,189,177.0,120.0
2023-08-24 01:30:00,190,990.0,795.0
2023-08-24 01:30:00,191,990.0,795.0
2023-08-24 01:30:00,193,12.578156,11.999903
2023-08-24 01:30:00,194,0.0,0.0
2023-08-24 01:30:00,195,0.0,0.0
2023-08-24 01:30:00,196,38.115631,35.0
2023-08-24 01:30:00,197,0.0,0.0
2023-08-24 01:30:00,198,0.0,0.0
2023-08-24 01:30:00,200,0.0,0.0
2023-08-24 01:30:00,207,0.0,0.0
2023-08-24 01:30:00,208,0.0,0.0
2023-08-24 01:30:00,209,0.0,0.0
2023-08-24 01:30:00,210,0.0,0.0
2023-08-24 01:30:00,211,0.0,0.0
2023-08-24 01:30:00,212,0.0,0.0
2023-08-24 01:30:00,213,0.0,0.0
2023-08-24 01:30:00,214,0.0,0.0
2023-08-24 01:30:00,215,0.0,0.0
2023-08-24 01:30:00,216,0.0,0.0
2023-08-24 01:30:00,217,25.0,20.99826
2023-08-24 01:30:00,218,25.0,20.99826
2023-08-24 01:30:00,219,25.0,20.99826
2023-08-24 01:30:00,220,25.0,20.99826
2023-08-24 01:30:00,231,0.0,0.0
2023-08-24 01:30:00,232,0.0,0.0
2023-08-24 01:30:00,233,0.0,0.0
2023-08-24 01:30:00,234,0.0,0.0
2023-08-24 01:30:00,237,0.0,0.0
2023-08-24 01:30:00,238,0.0,0.0
2023-08-24 01:30:00,240,280.0,200.0
2023-08-24 01:30:00,241,142.0,100.0
2023-08-24 01:30:00,242,0.0,0.0
2023-08-24 01:30:00,243,0.0,0.0
2023-08-24 01:30:00,244,0.0,0.0
2023-08-24 01:30:00,247,0.0,0.0
2023-08-24 01:30:00,248,0.0,0.0
2023-08-24 01:30:00,249,157.666672,99.645386
2023-08-24 01:30:00,250,157.666672,99.425659
2023-08-24 01:30:00,251,0.0,0.0
2023-08-24 01:30:00,252,169.333344,130.0
2023-08-24 01:30:00,253,0.0,0.0
2023-08-24 01:30:00,254,0.0,0.0
2023-08-24 01:30:00,255,48.469707,0.0
2023-08-24 01:30:00,256,63.53434,0.0
2023-08-24 01:30:00,257,131.5,108.0
2023-08-24 01:30:00,258,0.0,0.0
2023-08-24 01:30:00,259,247.5,168.015778
2023-08-24 01:30:00,260,124.5,104.0
2023-08-24 01:30:00,264,10.000229,5.000229
2023-08-24 01:30:00,265,10.000229,5.000229
2023-08-24 01:30:00,266,300.0,230.0
2023-08-24 01:30:00,267,0.0,0.0
2023-08-24 01:30:00,268,0.0,0.0
2023-08-24 01:30:00,269,0.0,0.0
2023-08-24 01:30:00,270,0.0,0.0
2023-08-24 01:30:00,271,0.0,0.0
2023-08-24 01:30:00,272,0.0,0.0
2023-08-24 01:30:00,273,0.0,0.0
2023-08-24 01:30:00,274,0.0,0.0
2023-08-24 01:30:00,275,0.0,0.0
2023-08-24 01:30:00,276,0.0,0.0
2023-08-24 01:30:00,277,0.0,0.0
2023-08-24 01:30:00,278,0.0,0.0
2023-08-24 01:30:00,279,0.0,0.0
2023-08-24 01:30:00,280,0.0,0.0
2023-08-24 01:30:00,281,0.0,0.0
2023-08-24 01:30:00,282,0.0,0.0
2023-08-24 01:30:00,283,0.0,0.0
2023-08-24 01:30:00,284,0.0,0.0
2023-08-24 01:30:00,285,0.0,0.0
2023-08-24 01:30:00,286,0.0,0.0
2023-08-24 01:30:00,287,100.0,100.0
2023-08-24 01:30:00,288,50.0,50.0
2023-08-24 01:30:00,289,0.0,0.0
2023-08-24 01:30:00,290,0.0,0.0
2023-08-24 01:30:00,291,0.0,0.0
2023-08-24 01:30:00,292,0.0,0.0
2023-08-24 01:30:00,293,0.0,0.0
2023-08-24 01:30:00,294,0.0,0.0
2023-08-24 01:30:00,299,0.0,0.0
2023-08-24 01:30:00,300,0.0,0.0
2023-08-24 01:30:00,301,0.0,0.0
2023-08-24 01:30:00,302,0.0,0.0
2023-08-24 01:30:00,303,0.0,0.0
2023-08-24 01:30:00,304,0.0,0.0
2023-08-24 01:30:00,305,315.238586,215.001404
2023-08-24 01:30:00,306,350.0,286.0
2023-08-24 01:30:00,307,302.084167,200.004578
2023-08-24 01:30:00,308,0.0,0.0
2023-08-24 01:30:00,309,0.0,0.0
2023-08-24 01:30:00,310,0.0,0.0
2023-08-24 01:30:00,311,0.0,0.0
2023-08-24 01:30:00,312,0.0,0.0
2023-08-24 01:30:00,313,0.0,0.0
2023-08-24 01:30:00,314,0.0,0.0
2023-08-24 01:30:00,315,0.0,0.0
2023-08-24 01:30:00,316,0.0,0.0
2023-08-24 01:30:00,317,0.0,0.0
2023-08-24 01:30:00,318,0.0,0.0
2023-08-24 01:30:00,319,0.0,0.0
2023-08-24 01:30:00,320,0.0,0.0
2023-08-24 01:30:00,321,0.0,0.0
2023-08-24 01:30:00,322,0.0,0.0
2023-08-24 01:30:00,323,0.0,0.0
2023-08-24 01:30:00,324,0.0,0.0
2023-08-24 01:30:00,325,0.0,0.0
2023-08-24 01:30:00,326,0.0,0.0
2023-08-24 01:30:00,327,0.0,0.0
2023-08-24 01:30:00,328,0.0,0.0
2023-08-24 01:30:00,329,0.0,0.0
2023-08-24 01:30:00,330,0.0,0.0
2023-08-24 01:30:00,331,785.0,644.669189
2023-08-24 01:30:00,332,813.0,653.9729
2023-08-24 01:30:00,333,0.0,0.0
2023-08-24 01:30:00,334,0.0,0.0
2023-08-24 01:30:00,335,0.0,0.0
2023-08-24 01:30:00,336,0.0,0.0
2023-08-24 01:30:00,337,0.0,0.0
2023-08-24 01:30:00,338,0.0,0.0
2023-08-24 01:30:00,339,0.0,0.0
2023-08-24 01:30:00,340,818.0,673.76416
2023-08-24 01:30:00,341,817.0,671.731323
2023-08-24 01:30:00,342,166.0,135.0
2023-08-24 01:30:00,343,167.0,135.0
2023-08-24 01:30:00,344,0.0,0.0
2023-08-24 01:30:00,345,0.0,0.0
2023-08-24 01:30:00,346,114.0,80.0
2023-08-24 01:30:00,347,188.0,163.0
2023-08-24 01:30:00,348,0.0,0.0
2023-08-24 01:30:00,349,0.0,0.0
2023-08-24 01:30:00,350,0.0,0.0
2023-08-24 01:30:00,351,0.0,0.0
2023-08-24 01:30:00,352,0.0,0.0
2023-08-24 01:30:00,353,0.0,0.0
2023-08-24 01:30:00,354,0.0,0.0
2023-08-24 01:30:00,355,0.0,0.0
2023-08-24 01:30:00,356,0.0,0.0
2023-08-24 01:30:00,357,12.5,10.0
2023-08-24 01:30:00,358,10.0,10.0
2023-08-24 01:30:00,359,0.0,0.0
2023-08-24 01:30:00,360,0.0,0.0
2023-08-24 01:30:00,361,0.0,0.0
2023-08-24 01:30:00,362,0.0,0.0
2023-08-24 01:30:00,363,0.0,0.0
2023-08-24 01:30:00,366,355.0,355.0
2023-08-24 01:30:00,367,0.0,0.0
2023-08-24 01:30:00,368,0.0,0.0
2023-08-24 01:30:00,369,0.0,0.0
2023-08-24 01:30:00,370,0.0,0.0
2023-08-24 01:30:00,371,0.0,0.0
2023-08-24 01:30:00,372,0.0,0.0
2023-08-24 01:30:00,373,0.0,0.0
2023-08-24 01:30:00,374,0.0,0.0
2023-08-24 01:30:00,375,0.0,0.0
2023-08-24 01:30:00,376,0.0,0.0
2023-08-24 01:30:00,377,0.0,0.0
2023-08-24 01:30:00,378,0.0,0.0
2023-08-24 01:30:00,379,0.0,0.0
2023-08-24 01:30:00,380,0.0,0.0
2023-08-24 01:30:00,381,0.0,0.0
2023-08-24 01:30:00,382,0.0,0.0
2023-08-24 01:30:00,383,0.0,0.0
2023-08-24 01:30:00,384,0.0,0.0
2023-08-24 01:30:00,385,75.534195,0.0
2023-08-24 01:30:00,386,69.354591,0.0
2023-08-24 01:30:00,387,0.0,0.0
2023-08-24 01:30:00,388,0.0,0.0
2023-08-24 01:30:00,389,0.0,0.0
2023-08-24 01:30:00,390,0.0,0.0
2023-08-24 01:30:00,419,0.0,0.0
2023-08-24 01:30:00,420,0.0,0.0
2023-08-24 01:30:00,421,0.0,0.0
2023-08-24 01:30:00,422,0.0,0.0
2023-08-24 01:30:00,423,0.0,0.0
2023-08-24 01:30:00,432,0.0,0.0
2023-08-24 01:30:00,433,374.311523,254.0
2023-08-24 01:30:00,434,271.0,271.0
2023-08-24 01:30:00,435,271.0,271.0
2023-08-24 01:30:00,436,274.0,274.0
2023-08-24 01:30:00,437,274.0,274.0
2023-08-24 01:30:00,438,275.0,208.0
2023-08-24 01:30:00,439,277.0,277.0
2023-08-24 01:30:00,440,158.5,145.0
2023-08-24 01:30:00,441,158.5,145.0
2023-08-24 01:30:00,442,153.0,130.0
2023-08-24 01:30:00,443,0.0,0.0
2023-08-24 01:30:00,444,0.0,0.0
2023-08-24 01:30:00,450,0.0,0.0
2023-08-24 01:30:00,451,0.0,0.0
2023-08-24 01:30:00,452,0.0,0.0
2023-08-24 01:30:00,453,0.0,0.0
2023-08-24 01:30:00,459,385.141449,264.399994
2023-08-24 01:30:00,467,0.0,0.0
2023-08-24 01:30:00,468,12.0,4.000366
2023-08-24 01:30:00,469,0.0,0.0
2023-08-24 01:30:00,471,4.484988,0.0
2023-08-24 01:30:00,472,219.0,219.0
2023-08-24 01:30:00,473,126.0,126.0
2023-08-24 01:30:00,474,222.0,222.0
2023-08-24 01:30:00,475,126.0,126.0
2023-08-24 01:30:00,477,0.0,0.0
2023-08-24 01:30:00,478,0.0,0.0
2023-08-24 01:30:00,479,0.0,0.0
2023-08-24 01:30:00,480,0.0,0.0
2023-08-24 01:30:00,481,0.0,0.0
2023-08-24 01:30:00,482,0.0,0.0
2023-08-24 01:30:00,485,0.0,0.0
2023-08-24 01:30:00,486,0.0,0.0
2023-08-24 01:30:00,487,22.999725,14.00032
2023-08-24 01:30:00,488,21.999969,13.000565
2023-08-24 01:30:00,489,994.0,795.0
2023-08-24 01:30:00,490,996.0,795.0
2023-08-24 01:30:00,491,966.0,791.0
2023-08-24 01:30:00,492,968.0,786.0
2023-08-24 01:30:00,493,990.0,795.0
2023-08-24 01:30:00,494,0.0,0.0
2023-08-24 01:30:00,495,300.0,200.0
2023-08-24 01:30:00,496,0.0,0.0
2023-08-24 01:30:00,497,0.0,0.0
2023-08-24 01:30:00,498,400.0,240.0
2023-08-24 01:30:00,499,0.0,0.0
2023-08-24 01:30:00,501,285.5,285.5
2023-08-24 01:30:00,502,281.295166,281.295166
2023-08-24 01:30:00,503,287.0,287.0
2023-08-24 01:30:00,507,135.0,59.001785
2023-08-24 01:30:00,508,139.199997,106.0
2023-08-24 01:30:00,511,0.0,0.0
2023-08-24 01:30:00,512,0.0,0.0
2023-08-24 01:30:00,513,327.0,169.663803
2023-08-24 01:30:00,514,139.0,120.0
2023-08-24 01:30:00,516,850.012939,749.988525
2023-08-24 01:30:00,521,939.0,777.416565
2023-08-24 01:30:00,522,939.0,769.52002
2023-08-24 01:30:00,523,0.0,0.0
2023-08-24 01:30:00,524,0.0,0.0
2023-08-24 01:30:00,525,0.0,0.0
2023-08-24 01:30:00,526,259.0,131.0
2023-08-24 01:30:00,527,1357.0,1058.099976
2023-08-24 01:30:00,528,259.0,131.0
2023-08-24 01:30:00,529,846.811523,651.348694
2023-08-24 01:30:00,530,846.811523,645.247437
2023-08-24 01:30:00,533,0.0,0.0
2023-08-24 01:30:00,534,0.0,0.0
2023-08-24 01:30:00,535,0.0,0.0
2023-08-24 01:30:00,536,0.0,0.0
2023-08-24 01:30:00,537,0.0,0.0
2023-08-24 01:30:00,538,0.0,0.0
2023-08-24 01:30:00,539,335.0,168.0
2023-08-24 01:30:00,540,163.0,84.0
2023-08-24 01:30:00,541,76.0,76.0
2023-08-24 01:30:00,542,39.0,38.500824
2023-08-24 01:30:00,544,1012.0,795.0
2023-08-24 01:30:00,545,1012.0,795.0
2023-08-24 01:30:00,546,351.5,186.0
2023-08-24 01:30:00,547,351.5,186.0
2023-08-24 01:30:00,548,326.0,254.0
2023-08-24 01:30:00,549,231.0,231.0
2023-08-24 01:30:00,550,118.0,118.0
2023-08-24 01:30:00,554,748.489258,665.0
2023-08-24 01:30:00,555,746.152649,665.414062
2023-08-24 01:30:00,556,0.0,0.0
2023-08-24 01:30:00,557,0.0,0.0
2023-08-24 01:35:00,1,0.0,0.0
2023-08-24 01:35:00,2,0.0,0.0
2023-08-24 01:35:00,3,417.119995,364.991486
2023-08-24 01:35:00,4,420.453369,364.991486
2023-08-24 01:35:00,5,415.828125,364.991486
2023-08-24 01:35:00,6,415.07901,364.991486
2023-08-24 01:35:00,7,417.004303,364.991486
2023-08-24 01:35:00,8,415.082825,364.991486
2023-08-24 01:35:00,9,475.534271,364.917023
2023-08-24 01:35:00,10,463.541534,364.371613
2023-08-24 01:35:00,11,0.0,0.0
2023-08-24 01:35:00,12,350.0,200.0
2023-08-24 01:35:00,15,456.42865,456.42865
2023-08-24 01:35:00,16,476.92569,476.92569
2023-08-24 01:35:00,17,379.819733,379.819733
2023-08-24 01:35:00,18,380.018097,380.018097
2023-08-24 01:35:00,27,615.0,615.0
2023-08-24 01:35:00,28,0.0,0.0
2023-08-24 01:35:00,29,612.0,612.0
2023-08-24 01:35:00,33,0.0,0.0
2023-08-24 01:35:00,36,991.0,795.0
2023-08-24 01:35:00,37,986.0,795.0
2023-08-24 01:35:00,43,0.0,0.0
2023-08-24 01:35:00,46,506.0,450.787476
2023-08-24 01:35:00,47,462.986359,409.996735
2023-08-24 01:35:00,48,462.58963,410.517487
2023-08-24 01:35:00,49,462.688873,410.046295
2023-08-24 01:35:00,50,405.012726,405.012726
2023-08-24 01:35:00,51,405.012726,405.012726
2023-08-24 01:35:00,52,0.0,0.0
2023-08-24 01:35:00,53,0.0,0.0
2023-08-24 01:35:00,54,0.0,0.0
2023-08-24 01:35:00,55,0.0,0.0
2023-08-24 01:35:00,56,0.0,0.0
2023-08-24 01:35:00,57,0.0,0.0
2023-08-24 01:35:00,58,0.0,0.0
2023-08-24 01:35:00,59,0.0,0.0
2023-08-24 01:35:00,60,0.0,0.0
2023-08-24 01:35:00,61,463.0,280.014557
2023-08-24 01:35:00,62,353.489716,353.489716
2023-08-24 01:35:00,63,313.456451,280.0
2023-08-24 01:35:00,64,0.0,0.0
2023-08-24 01:35:00,65,289.18924,289.18924
2023-08-24 01:35:00,66,316.665527,301.48819
2023-08-24 01:35:00,67,353.250488,325.21817
2023-08-24 01:35:00,68,345.080109,294.198151
2023-08-24 01:35:00,69,789.764709,670.0
2023-08-24 01:35:00,70,788.152954,670.621338
2023-08-24 01:35:00,71,44.0,25.002136
2023-08-24 01:35:00,72,44.0,25.002136
2023-08-24 01:35:00,73,0.0,0.0
2023-08-24 01:35:00,74,0.0,0.0
2023-08-24 01:35:00,75,0.0,0.0
2023-08-24 01:35:00,76,0.0,0.0
2023-08-24 01:35:00,77,0.0,0.0
2023-08-24 01:35:00,78,0.0,0.0
2023-08-24 01:35:00,79,134.939758,110.005325
2023-08-24 01:35:00,80,80.5,65.0
2023-08-24 01:35:00,83,320.353729,320.353729
2023-08-24 01:35:00,84,332.511444,332.511444
2023-08-24 01:35:00,85,320.0,320.0
2023-08-24 01:35:00,86,320.0,320.0
2023-08-24 01:35:00,87,0.0,0.0
2023-08-24 01:35:00,88,329.757294,329.757294
2023-08-24 01:35:00,89,331.200012,330.003937
2023-08-24 01:35:00,90,329.130005,329.130005
2023-08-24 01:35:00,91,800.0,800.0
2023-08-24 01:35:00,92,885.577148,747.029053
2023-08-24 01:35:00,95,0.0,0.0
2023-08-24 01:35:00,96,0.0,0.0
2023-08-24 01:35:00,97,0.0,0.0
2023-08-24 01:35:00,98,0.0,0.0
2023-08-24 01:35:00,99,0.0,0.0
2023-08-24 01:35:00,100,0.0,0.0
2023-08-24 01:35:00,101,0.0,0.0
2023-08-24 01:35:00,102,0.0,0.0
2023-08-24 01:35:00,103,0.0,0.0
2023-08-24 01:35:00,104,0.0,0.0
2023-08-24 01:35:00,105,0.0,0.0
2023-08-24 01:35:00,106,0.0,0.0
2023-08-24 01:35:00,107,0.0,0.0
2023-08-24 01:35:00,108,0.0,0.0
2023-08-24 01:35:00,112,0.0,0.0
2023-08-24 01:35:00,113,0.0,0.0
2023-08-24 01:35:00,114,0.0,0.0
2023-08-24 01:35:00,115,921.0,758.11969
2023-08-24 01:35:00,116,917.99292,759.664856
2023-08-24 01:35:00,117,100.0,60.000153
2023-08-24 01:35:00,118,0.0,0.0
2023-08-24 01:35:00,119,100.0,60.000153
2023-08-24 01:35:00,120,100.0,60.000153
2023-08-24 01:35:00,126,0.0,0.0
2023-08-24 01:35:00,127,0.0,0.0
2023-08-24 01:35:00,128,990.0,750.0
2023-08-24 01:35:00,129,987.0,750.0
2023-08-24 01:35:00,130,0.0,0.0
2023-08-24 01:35:00,131,976.0,718.0
2023-08-24 01:35:00,132,929.0,758.0
2023-08-24 01:35:00,133,947.0,755.0
2023-08-24 01:35:00,134,254.957092,244.957092
2023-08-24 01:35:00,135,236.52832,236.52832
2023-08-24 01:35:00,136,0.0,0.0
2023-08-24 01:35:00,137,0.0,0.0
2023-08-24 01:35:00,138,0.0,0.0
2023-08-24 01:35:00,139,285.5,198.0
2023-08-24 01:35:00,140,0.0,0.0
2023-08-24 01:35:00,141,136.0,94.0
2023-08-24 01:35:00,142,166.0,88.0
2023-08-24 01:35:00,143,166.0,88.907463
2023-08-24 01:35:00,144,174.0,104.0
2023-08-24 01:35:00,145,163.0,88.436272
2023-08-24 01:35:00,146,163.0,88.436272
2023-08-24 01:35:00,147,169.0,104.0
2023-08-24 01:35:00,150,0.0,0.0
2023-08-24 01:35:00,151,0.0,0.0
2023-08-24 01:35:00,152,0.0,0.0
2023-08-24 01:35:00,153,0.0,0.0
2023-08-24 01:35:00,154,0.0,0.0
2023-08-24 01:35:00,155,0.0,0.0
2023-08-24 01:35:00,156,394.0,340.0
2023-08-24 01:35:00,158,0.0,0.0
2023-08-24 01:35:00,159,1000.0,795.0
2023-08-24 01:35:00,160,0.0,0.0
2023-08-24 01:35:00,161,300.0,220.0
2023-08-24 01:35:00,162,0.0,0.0
2023-08-24 01:35:00,166,0.0,0.0
2023-08-24 01:35:00,167,0.0,0.0
2023-08-24 01:35:00,168,0.0,0.0
2023-08-24 01:35:00,169,0.0,0.0
2023-08-24 01:35:00,170,0.0,0.0
2023-08-24 01:35:00,171,0.0,0.0
2023-08-24 01:35:00,172,0.0,0.0
2023-08-24 01:35:00,173,0.0,0.0
2023-08-24 01:35:00,174,0.0,0.0
2023-08-24 01:35:00,175,285.0,152.0
2023-08-24 01:35:00,176,285.0,152.0
2023-08-24 01:35:00,177,296.0,214.0
2023-08-24 01:35:00,178,0.0,0.0
2023-08-24 01:35:00,179,0.0,0.0
2023-08-24 01:35:00,180,0.0,0.0
2023-08-24 01:35:00,181,0.0,0.0
2023-08-24 01:35:00,182,0.0,0.0
2023-08-24 01:35:00,183,0.0,0.0
2023-08-24 01:35:00,184,0.0,0.0
2023-08-24 01:35:00,185,0.0,0.0
2023-08-24 01:35:00,186,0.0,0.0
2023-08-24 01:35:00,187,153.0,119.995728
2023-08-24 01:35:00,188,153.0,119.995728
2023-08-24 01:35:00,189,177.0,120.0
2023-08-24 01:35:00,190,990.0,795.0
2023-08-24 01:35:00,191,990.0,795.0
2023-08-24 01:35:00,193,12.578156,11.999903
2023-08-24 01:35:00,194,0.0,0.0
2023-08-24 01:35:00,195,0.0,0.0
2023-08-24 01:35:00,196,38.115631,35.0
2023-08-24 01:35:00,197,0.0,0.0
2023-08-24 01:35:00,198,0.0,0.0
2023-08-24 01:35:00,200,0.0,0.0
2023-08-24 01:35:00,207,0.0,0.0
2023-08-24 01:35:00,208,0.0,0.0
2023-08-24 01:35:00,209,0.0,0.0
2023-08-24 01:35:00,210,0.0,0.0
2023-08-24 01:35:00,211,0.0,0.0
2023-08-24 01:35:00,212,0.0,0.0
2023-08-24 01:35:00,213,0.0,0.0
2023-08-24 01:35:00,214,0.0,0.0
2023-08-24 01:35:00,215,0.0,0.0
2023-08-24 01:35:00,216,0.0,0.0
2023-08-24 01:35:00,217,25.0,20.99826
2023-08-24 01:35:00,218,25.0,20.99826
2023-08-24 01:35:00,219,25.0,20.99826
2023-08-24 01:35:00,220,25.0,20.99826
2023-08-24 01:35:00,231,0.0,0.0
2023-08-24 01:35:00,232,0.0,0.0
2023-08-24 01:35:00,233,0.0,0.0
2023-08-24 01:35:00,234,0.0,0.0
2023-08-24 01:35:00,237,0.0,0.0
2023-08-24 01:35:00,238,0.0,0.0
2023-08-24 01:35:00,240,280.0,200.0
2023-08-24 01:35:00,241,142.0,100.0
2023-08-24 01:35:00,242,0.0,0.0
2023-08-24 01:35:00,243,0.0,0.0
2023-08-24 01:35:00,244,0.0,0.0
2023-08-24 01:35:00,247,0.0,0.0
2023-08-24 01:35:00,248,0.0,0.0
2023-08-24 01:35:00,249,157.666672,99.590454
2023-08-24 01:35:00,250,157.666672,99.425659
2023-08-24 01:35:00,251,0.0,0.0
2023-08-24 01:35:00,252,169.333344,130.0
2023-08-24 01:35:00,253,0.0,0.0
2023-08-24 01:35:00,254,0.0,0.0
2023-08-24 01:35:00,255,37.948681,0.0
2023-08-24 01:35:00,256,63.04026,0.0
2023-08-24 01:35:00,257,131.5,108.0
2023-08-24 01:35:00,258,0.0,0.0
2023-08-24 01:35:00,259,247.5,168.015778
2023-08-24 01:35:00,260,124.5,104.0
2023-08-24 01:35:00,264,10.000229,5.000229
2023-08-24 01:35:00,265,10.000229,5.000229
2023-08-24 01:35:00,266,300.0,230.0
2023-08-24 01:35:00,267,0.0,0.0
2023-08-24 01:35:00,268,0.0,0.0
2023-08-24 01:35:00,269,0.0,0.0
2023-08-24 01:35:00,270,0.0,0.0
2023-08-24 01:35:00,271,0.0,0.0
2023-08-24 01:35:00,272,0.0,0.0
2023-08-24 01:35:00,273,0.0,0.0
2023-08-24 01:35:00,274,0.0,0.0
2023-08-24 01:35:00,275,0.0,0.0
2023-08-24 01:35:00,276,0.0,0.0
2023-08-24 01:35:00,277,0.0,0.0
2023-08-24 01:35:00,278,0.0,0.0
2023-08-24 01:35:00,279,0.0,0.0
2023-08-24 01:35:00,280,0.0,0.0
2023-08-24 01:35:00,281,0.0,0.0
2023-08-24 01:35:00,282,0.0,0.0
2023-08-24 01:35:00,283,0.0,0.0
2023-08-24 01:35:00,284,0.0,0.0
2023-08-24 01:35:00,285,0.0,0.0
2023-08-24 01:35:00,286,0.0,0.0
2023-08-24 01:35:00,287,100.0,100.0
2023-08-24 01:35:00,288,50.0,50.0
2023-08-24 01:35:00,289,0.0,0.0
2023-08-24 01:35:00,290,0.0,0.0
2023-08-24 01:35:00,291,0.0,0.0
2023-08-24 01:35:00,292,0.0,0.0
2023-08-24 01:35:00,293,0.0,0.0
2023-08-24 01:35:00,294,0.0,0.0
2023-08-24 01:35:00,299,0.0,0.0
2023-08-24 01:35:00,300,0.0,0.0
2023-08-24 01:35:00,301,0.0,0.0
2023-08-24 01:35:00,302,0.0,0.0
2023-08-24 01:35:00,303,0.0,0.0
2023-08-24 01:35:00,304,0.0,0.0
2023-08-24 01:35:00,305,317.919312,215.001404
2023-08-24 01:35:00,306,350.0,286.0
2023-08-24 01:35:00,307,302.813141,200.004578
2023-08-24 01:35:00,308,0.0,0.0
2023-08-24 01:35:00,309,0.0,0.0
2023-08-24 01:35:00,310,0.0,0.0
2023-08-24 01:35:00,311,0.0,0.0
2023-08-24 01:35:00,312,0.0,0.0
2023-08-24 01:35:00,313,0.0,0.0
2023-08-24 01:35:00,314,0.0,0.0
2023-08-24 01:35:00,315,0.0,0.0
2023-08-24 01:35:00,316,0.0,0.0
2023-08-24 01:35:00,317,0.0,0.0
2023-08-24 01:35:00,318,0.0,0.0
2023-08-24 01:35:00,319,0.0,0.0
2023-08-24 01:35:00,320,0.0,0.0
2023-08-24 01:35:00,321,0.0,0.0
2023-08-24 01:35:00,322,0.0,0.0
2023-08-24 01:35:00,323,0.0,0.0
2023-08-24 01:35:00,324,0.0,0.0
2023-08-24 01:35:00,325,0.0,0.0
2023-08-24 01:35:00,326,0.0,0.0
2023-08-24 01:35:00,327,0.0,0.0
2023-08-24 01:35:00,328,0.0,0.0
2023-08-24 01:35:00,329,0.0,0.0
2023-08-24 01:35:00,330,0.0,0.0
2023-08-24 01:35:00,331,785.0,644.669189
2023-08-24 01:35:00,332,813.0,649.66748
2023-08-24 01:35:00,333,0.0,0.0
2023-08-24 01:35:00,334,0.0,0.0
2023-08-24 01:35:00,335,0.0,0.0
2023-08-24 01:35:00,336,0.0,0.0
2023-08-24 01:35:00,337,0.0,0.0
2023-08-24 01:35:00,338,0.0,0.0
2023-08-24 01:35:00,339,0.0,0.0
2023-08-24 01:35:00,340,818.0,674.220459
2023-08-24 01:35:00,341,817.0,672.975952
2023-08-24 01:35:00,342,166.0,135.0
2023-08-24 01:35:00,343,167.0,135.0
2023-08-24 01:35:00,344,0.0,0.0
2023-08-24 01:35:00,345,0.0,0.0
2023-08-24 01:35:00,346,114.0,80.0
2023-08-24 01:35:00,347,188.0,163.0
2023-08-24 01:35:00,348,0.0,0.0
2023-08-24 01:35:00,349,0.0,0.0
2023-08-24 01:35:00,350,0.0,0.0
2023-08-24 01:35:00,351,0.0,0.0
2023-08-24 01:35:00,352,0.0,0.0
2023-08-24 01:35:00,353,0.0,0.0
2023-08-24 01:35:00,354,0.0,0.0
2023-08-24 01:35:00,355,0.0,0.0
2023-08-24 01:35:00,356,0.0,0.0
2023-08-24 01:35:00,357,12.5,10.0
2023-08-24 01:35:00,358,10.0,10.0
2023-08-24 01:35:00,359,0.0,0.0
2023-08-24 01:35:00,360,0.0,0.0
2023-08-24 01:35:00,361,0.0,0.0
2023-08-24 01:35:00,362,0.0,0.0
2023-08-24 01:35:00,363,0.0,0.0
2023-08-24 01:35:00,366,378.944916,355.0
2023-08-24 01:35:00,367,0.0,0.0
2023-08-24 01:35:00,368,0.0,0.0
2023-08-24 01:35:00,369,0.0,0.0
2023-08-24 01:35:00,370,0.0,0.0
2023-08-24 01:35:00,371,0.0,0.0
2023-08-24 01:35:00,372,0.0,0.0
2023-08-24 01:35:00,373,0.0,0.0
2023-08-24 01:35:00,374,0.0,0.0
2023-08-24 01:35:00,375,0.0,0.0
2023-08-24 01:35:00,376,0.0,0.0
2023-08-24 01:35:00,377,0.0,0.0
2023-08-24 01:35:00,378,0.0,0.0
2023-08-24 01:35:00,379,0.0,0.0
2023-08-24 01:35:00,380,0.0,0.0
2023-08-24 01:35:00,381,0.0,0.0
2023-08-24 01:35:00,382,0.0,0.0
2023-08-24 01:35:00,383,0.0,0.0
2023-08-24 01:35:00,384,0.0,0.0
2023-08-24 01:35:00,385,0.0,0.0
2023-08-24 01:35:00,386,3.518147,0.0
2023-08-24 01:35:00,387,0.0,0.0
2023-08-24 01:35:00,388,0.0,0.0
2023-08-24 01:35:00,389,0.0,0.0
2023-08-24 01:35:00,390,0.0,0.0
2023-08-24 01:35:00,419,0.0,0.0
2023-08-24 01:35:00,420,0.0,0.0
2023-08-24 01:35:00,421,0.0,0.0
2023-08-24 01:35:00,422,0.0,0.0
2023-08-24 01:35:00,423,0.0,0.0
2023-08-24 01:35:00,432,0.0,0.0
2023-08-24 01:35:00,433,414.404419,254.0
2023-08-24 01:35:00,434,271.0,271.0
2023-08-24 01:35:00,435,271.0,271.0
2023-08-24 01:35:00,436,274.0,274.0
2023-08-24 01:35:00,437,274.0,274.0
2023-08-24 01:35:00,438,275.0,208.0
2023-08-24 01:35:00,439,277.0,208.0
2023-08-24 01:35:00,440,158.5,145.0
2023-08-24 01:35:00,441,158.5,145.0
2023-08-24 01:35:00,442,153.0,130.0
2023-08-24 01:35:00,443,0.0,0.0
2023-08-24 01:35:00,444,0.0,0.0
2023-08-24 01:35:00,450,0.0,0.0
2023-08-24 01:35:00,451,0.0,0.0
2023-08-24 01:35:00,452,0.0,0.0
2023-08-24 01:35:00,453,0.0,0.0
2023-08-24 01:35:00,459,385.02597,264.399994
2023-08-24 01:35:00,467,0.0,0.0
2023-08-24 01:35:00,468,12.0,4.000366
2023-08-24 01:35:00,469,0.0,0.0
2023-08-24 01:35:00,471,4.576836,0.0
2023-08-24 01:35:00,472,219.0,219.0
2023-08-24 01:35:00,473,126.0,126.0
2023-08-24 01:35:00,474,222.0,222.0
2023-08-24 01:35:00,475,126.0,126.0
2023-08-24 01:35:00,477,0.0,0.0
2023-08-24 01:35:00,478,0.0,0.0
2023-08-24 01:35:00,479,0.0,0.0
2023-08-24 01:35:00,480,0.0,0.0
2023-08-24 01:35:00,481,0.0,0.0
2023-08-24 01:35:00,482,0.0,0.0
2023-08-24 01:35:00,485,0.0,0.0
2023-08-24 01:35:00,486,0.0,0.0
2023-08-24 01:35:00,487,22.999725,14.00032
2023-08-24 01:35:00,488,21.999969,13.000565
2023-08-24 01:35:00,489,994.0,795.0
2023-08-24 01:35:00,490,996.0,795.0
2023-08-24 01:35:00,491,966.0,791.0
2023-08-24 01:35:00,492,968.0,786.0
2023-08-24 01:35:00,493,990.0,795.0
2023-08-24 01:35:00,494,0.0,0.0
2023-08-24 01:35:00,495,300.0,200.0
2023-08-24 01:35:00,496,0.0,0.0
2023-08-24 01:35:00,497,0.0,0.0
2023-08-24 01:35:00,498,400.0,240.0
2023-08-24 01:35:00,499,0.0,0.0
2023-08-24 01:35:00,501,285.5,285.5
2023-08-24 01:35:00,502,291.091675,291.091675
2023-08-24 01:35:00,503,287.0,287.0
2023-08-24 01:35:00,507,135.0,59.001785
2023-08-24 01:35:00,508,139.199997,106.0
2023-08-24 01:35:00,511,0.0,0.0
2023-08-24 01:35:00,512,0.0,0.0
2023-08-24 01:35:00,513,327.0,327.0
2023-08-24 01:35:00,514,137.893753,137.893753
2023-08-24 01:35:00,516,850.012939,749.988525
2023-08-24 01:35:00,521,939.0,769.440796
2023-08-24 01:35:00,522,939.0,757.355774
2023-08-24 01:35:00,523,0.0,0.0
2023-08-24 01:35:00,524,0.0,0.0
2023-08-24 01:35:00,525,0.0,0.0
2023-08-24 01:35:00,526,259.0,131.0
2023-08-24 01:35:00,527,1357.0,1058.099976
2023-08-24 01:35:00,528,259.0,131.0
2023-08-24 01:35:00,529,846.811523,628.296814
2023-08-24 01:35:00,530,846.811523,620.688293
2023-08-24 01:35:00,533,0.0,0.0
2023-08-24 01:35:00,534,0.0,0.0
2023-08-24 01:35:00,535,0.0,0.0
2023-08-24 01:35:00,536,0.0,0.0
2023-08-24 01:35:00,537,0.0,0.0
2023-08-24 01:35:00,538,0.0,0.0
2023-08-24 01:35:00,539,335.0,168.0
2023-08-24 01:35:00,540,163.0,84.0
2023-08-24 01:35:00,541,76.0,76.0
2023-08-24 01:35:00,542,39.0,38.500824
2023-08-24 01:35:00,544,1012.0,795.0
2023-08-24 01:35:00,545,1012.0,795.0
2023-08-24 01:35:00,546,351.5,186.0
2023-08-24 01:35:00,547,351.5,186.0
2023-08-24 01:35:00,548,326.0,254.0
2023-08-24 01:35:00,549,231.0,231.0
2023-08-24 01:35:00,550,118.0,118.0
2023-08-24 01:35:00,554,748.489258,665.0
2023-08-24 01:35:00,555,746.152649,665.414062
2023-08-24 01:35:00,556,0.0,0.0
2023-08-24 01:35:00,557,0.0,0.0
2023-08-24 01:40:00,1,0.0,0.0
2023-08-24 01:40:00,2,0.0,0.0
2023-08-24 01:40:00,3,415.584839,364.991486
2023-08-24 01:40:00,4,416.940735,364.991486
2023-08-24 01:40:00,5,409.061768,364.991486
2023-08-24 01:40:00,6,406.747925,364.991486
2023-08-24 01:40:00,7,419.221405,364.991486
2023-08-24 01:40:00,8,406.883881,364.991486
2023-08-24 01:40:00,9,479.79837,364.917023
2023-08-24 01:40:00,10,476.996368,364.371613
2023-08-24 01:40:00,11,0.0,0.0
2023-08-24 01:40:00,12,350.0,200.0
2023-08-24 01:40:00,15,438.153778,438.153778
2023-08-24 01:40:00,16,460.286469,460.286469
2023-08-24 01:40:00,17,379.819733,379.819733
2023-08-24 01:40:00,18,380.018097,380.018097
2023-08-24 01:40:00,27,615.0,615.0
2023-08-24 01:40:00,28,0.0,0.0
2023-08-24 01:40:00,29,612.0,612.0
2023-08-24 01:40:00,33,0.0,0.0
2023-08-24 01:40:00,36,991.0,795.0
2023-08-24 01:40:00,37,986.0,795.0
2023-08-24 01:40:00,43,0.0,0.0
2023-08-24 01:40:00,46,506.0,461.396179
2023-08-24 01:40:00,47,462.986359,409.996735
2023-08-24 01:40:00,48,462.58963,410.517487
2023-08-24 01:40:00,49,462.688873,410.046295
2023-08-24 01:40:00,50,405.012726,405.012726
2023-08-24 01:40:00,51,405.012726,405.012726
2023-08-24 01:40:00,52,0.0,0.0
2023-08-24 01:40:00,53,0.0,0.0
2023-08-24 01:40:00,54,0.0,0.0
2023-08-24 01:40:00,55,0.0,0.0
2023-08-24 01:40:00,56,0.0,0.0
2023-08-24 01:40:00,57,0.0,0.0
2023-08-24 01:40:00,58,0.0,0.0
2023-08-24 01:40:00,59,0.0,0.0
2023-08-24 01:40:00,60,0.0,0.0
2023-08-24 01:40:00,61,463.0,280.014557
2023-08-24 01:40:00,62,354.434692,354.434692
2023-08-24 01:40:00,63,313.456451,280.0
2023-08-24 01:40:00,64,0.0,0.0
2023-08-24 01:40:00,65,289.21402,289.21402
2023-08-24 01:40:00,66,319.150635,301.48819
2023-08-24 01:40:00,67,353.250488,325.21817
2023-08-24 01:40:00,68,345.080109,294.198151
2023-08-24 01:40:00,69,789.764709,670.0
2023-08-24 01:40:00,70,788.152954,670.621338
2023-08-24 01:40:00,71,44.0,25.002136
2023-08-24 01:40:00,72,44.0,25.002136
2023-08-24 01:40:00,73,0.0,0.0
2023-08-24 01:40:00,74,0.0,0.0
2023-08-24 01:40:00,75,0.0,0.0
2023-08-24 01:40:00,76,0.0,0.0
2023-08-24 01:40:00,77,0.0,0.0
2023-08-24 01:40:00,78,0.0,0.0
2023-08-24 01:40:00,79,134.939758,110.005325
2023-08-24 01:40:00,80,80.5,65.0
2023-08-24 01:40:00,83,320.353729,320.353729
2023-08-24 01:40:00,84,332.511444,332.511444
2023-08-24 01:40:00,85,320.0,320.0
2023-08-24 01:40:00,86,320.0,320.0
2023-08-24 01:40:00,87,0.0,0.0
2023-08-24 01:40:00,88,329.757294,329.757294
2023-08-24 01:40:00,89,331.200012,330.003937
2023-08-24 01:40:00,90,329.130005,329.130005
2023-08-24 01:40:00,91,800.0,800.0
2023-08-24 01:40:00,92,885.577148,747.120605
2023-08-24 01:40:00,95,0.0,0.0
2023-08-24 01:40:00,96,0.0,0.0
2023-08-24 01:40:00,97,0.0,0.0
2023-08-24 01:40:00,98,0.0,0.0
2023-08-24 01:40:00,99,0.0,0.0
2023-08-24 01:40:00,100,0.0,0.0
2023-08-24 01:40:00,101,0.0,0.0
2023-08-24 01:40:00,102,0.0,0.0
2023-08-24 01:40:00,103,0.0,0.0
2023-08-24 01:40:00,104,0.0,0.0
2023-08-24 01:40:00,105,0.0,0.0
2023-08-24 01:40:00,106,0.0,0.0
2023-08-24 01:40:00,107,0.0,0.0
2023-08-24 01:40:00,108,0.0,0.0
2023-08-24 01:40:00,112,0.0,0.0
2023-08-24 01:40:00,113,0.0,0.0
2023-08-24 01:40:00,114,0.0,0.0
2023-08-24 01:40:00,115,921.0,778.07019
2023-08-24 01:40:00,116,917.99292,781.231018
2023-08-24 01:40:00,117,100.0,60.000153
2023-08-24 01:40:00,118,0.0,0.0
2023-08-24 01:40:00,119,100.0,60.000153
2023-08-24 01:40:00,120,100.0,60.000153
2023-08-24 01:40:00,126,0.0,0.0
2023-08-24 01:40:00,127,0.0,0.0
2023-08-24 01:40:00,128,990.0,750.0
2023-08-24 01:40:00,129,987.0,750.0
2023-08-24 01:40:00,130,0.0,0.0
2023-08-24 01:40:00,131,976.0,718.0
2023-08-24 01:40:00,132,929.0,758.0
2023-08-24 01:40:00,133,947.0,755.0
2023-08-24 01:40:00,134,258.953613,248.953613
2023-08-24 01:40:00,135,235.191345,235.191345
2023-08-24 01:40:00,136,0.0,0.0
2023-08-24 01:40:00,137,0.0,0.0
2023-08-24 01:40:00,138,0.0,0.0
2023-08-24 01:40:00,139,285.5,198.0
2023-08-24 01:40:00,140,0.0,0.0
2023-08-24 01:40:00,141,136.0,94.0
2023-08-24 01:40:00,142,166.0,88.0
2023-08-24 01:40:00,143,166.0,88.907463
2023-08-24 01:40:00,144,174.0,104.0
2023-08-24 01:40:00,145,163.0,88.436272
2023-08-24 01:40:00,146,163.0,88.436272
2023-08-24 01:40:00,147,169.0,104.0
2023-08-24 01:40:00,150,0.0,0.0
2023-08-24 01:40:00,151,0.0,0.0
2023-08-24 01:40:00,152,0.0,0.0
2023-08-24 01:40:00,153,0.0,0.0
2023-08-24 01:40:00,154,0.0,0.0
2023-08-24 01:40:00,155,0.0,0.0
2023-08-24 01:40:00,156,394.0,340.0
2023-08-24 01:40:00,158,0.0,0.0
2023-08-24 01:40:00,159,1000.0,795.0
2023-08-24 01:40:00,160,0.0,0.0
2023-08-24 01:40:00,161,300.0,220.0
2023-08-24 01:40:00,162,0.0,0.0
2023-08-24 01:40:00,166,0.0,0.0
2023-08-24 01:40:00,167,0.0,0.0
2023-08-24 01:40:00,168,0.0,0.0
2023-08-24 01:40:00,169,0.0,0.0
2023-08-24 01:40:00,170,0.0,0.0
2023-08-24 01:40:00,171,0.0,0.0
2023-08-24 01:40:00,172,0.0,0.0
2023-08-24 01:40:00,173,0.0,0.0
2023-08-24 01:40:00,174,0.0,0.0
2023-08-24 01:40:00,175,285.0,152.0
2023-08-24 01:40:00,176,285.0,152.0
2023-08-24 01:40:00,177,296.0,214.0
2023-08-24 01:40:00,178,0.0,0.0
2023-08-24 01:40:00,179,0.0,0.0
2023-08-24 01:40:00,180,0.0,0.0
2023-08-24 01:40:00,181,0.0,0.0
2023-08-24 01:40:00,182,0.0,0.0
2023-08-24 01:40:00,183,0.0,0.0
2023-08-24 01:40:00,184,0.0,0.0
2023-08-24 01:40:00,185,0.0,0.0
2023-08-24 01:40:00,186,0.0,0.0
2023-08-24 01:40:00,187,153.0,119.995728
2023-08-24 01:40:00,188,153.0,119.995728
2023-08-24 01:40:00,189,177.0,120.0
2023-08-24 01:40:00,190,990.0,795.0
2023-08-24 01:40:00,191,990.0,795.0
2023-08-24 01:40:00,193,12.578156,11.999903
2023-08-24 01:40:00,194,0.0,0.0
2023-08-24 01:40:00,195,0.0,0.0
2023-08-24 01:40:00,196,38.115631,35.0
2023-08-24 01:40:00,197,0.0,0.0
2023-08-24 01:40:00,198,0.0,0.0
2023-08-24 01:40:00,200,0.0,0.0
2023-08-24 01:40:00,207,0.0,0.0
2023-08-24 01:40:00,208,0.0,0.0
2023-08-24 01:40:00,209,0.0,0.0
2023-08-24 01:40:00,210,0.0,0.0
2023-08-24 01:40:00,211,0.0,0.0
2023-08-24 01:40:00,212,0.0,0.0
2023-08-24 01:40:00,213,0.0,0.0
2023-08-24 01:40:00,214,0.0,0.0
2023-08-24 01:40:00,215,0.0,0.0
2023-08-24 01:40:00,216,0.0,0.0
2023-08-24 01:40:00,217,25.0,20.99826
2023-08-24 01:40:00,218,25.0,20.99826
2023-08-24 01:40:00,219,25.0,20.99826
2023-08-24 01:40:00,220,25.0,20.99826
2023-08-24 01:40:00,231,0.0,0.0
2023-08-24 01:40:00,232,0.0,0.0
2023-08-24 01:40:00,233,0.0,0.0
2023-08-24 01:40:00,234,0.0,0.0
2023-08-24 01:40:00,237,0.0,0.0
2023-08-24 01:40:00,238,0.0,0.0
2023-08-24 01:40:00,240,280.0,200.0
2023-08-24 01:40:00,241,142.0,100.0
2023-08-24 01:40:00,242,0.0,0.0
2023-08-24 01:40:00,243,0.0,0.0
2023-08-24 01:40:00,244,0.0,0.0
2023-08-24 01:40:00,247,0.0,0.0
2023-08-24 01:40:00,248,0.0,0.0
2023-08-24 01:40:00,249,157.666672,99.590454
2023-08-24 01:40:00,250,157.666672,99.370728
2023-08-24 01:40:00,251,0.0,0.0
2023-08-24 01:40:00,252,169.333344,130.0
2023-08-24 01:40:00,253,0.0,0.0
2023-08-24 01:40:00,254,0.0,0.0
2023-08-24 01:40:00,255,7.193591,0.0
2023-08-24 01:40:00,256,63.70211,0.0
2023-08-24 01:40:00,257,131.5,108.0
2023-08-24 01:40:00,258,0.0,0.0
2023-08-24 01:40:00,259,247.5,168.015778
2023-08-24 01:40:00,260,124.5,104.0
2023-08-24 01:40:00,264,10.000229,5.000229
2023-08-24 01:40:00,265,10.000229,5.000229
2023-08-24 01:40:00,266,300.0,230.0
2023-08-24 01:40:00,267,0.0,0.0
2023-08-24 01:40:00,268,0.0,0.0
2023-08-24 01:40:00,269,0.0,0.0
2023-08-24 01:40:00,270,0.0,0.0
2023-08-24 01:40:00,271,0.0,0.0
2023-08-24 01:40:00,272,0.0,0.0
2023-08-24 01:40:00,273,0.0,0.0
2023-08-24 01:40:00,274,0.0,0.0
2023-08-24 01:40:00,275,0.0,0.0
2023-08-24 01:40:00,276,0.0,0.0
2023-08-24 01:40:00,277,0.0,0.0
2023-08-24 01:40:00,278,0.0,0.0
2023-08-24 01:40:00,279,0.0,0.0
2023-08-24 01:40:00,280,0.0,0.0
2023-08-24 01:40:00,281,0.0,0.0
2023-08-24 01:40:00,282,0.0,0.0
2023-08-24 01:40:00,283,0.0,0.0
2023-08-24 01:40:00,284,0.0,0.0
2023-08-24 01:40:00,285,0.0,0.0
2023-08-24 01:40:00,286,0.0,0.0
2023-08-24 01:40:00,287,100.0,100.0
2023-08-24 01:40:00,288,50.0,50.0
2023-08-24 01:40:00,289,0.0,0.0
2023-08-24 01:40:00,290,0.0,0.0
2023-08-24 01:40:00,291,0.0,0.0
2023-08-24 01:40:00,292,0.0,0.0
2023-08-24 01:40:00,293,0.0,0.0
2023-08-24 01:40:00,294,0.0,0.0
2023-08-24 01:40:00,299,0.0,0.0
2023-08-24 01:40:00,300,0.0,0.0
2023-08-24 01:40:00,301,0.0,0.0
2023-08-24 01:40:00,302,0.0,0.0
2023-08-24 01:40:00,303,0.0,0.0
2023-08-24 01:40:00,304,0.0,0.0
2023-08-24 01:40:00,305,310.245422,215.001404
2023-08-24 01:40:00,306,350.0,286.0
2023-08-24 01:40:00,307,297.512268,200.004578
2023-08-24 01:40:00,308,0.0,0.0
2023-08-24 01:40:00,309,0.0,0.0
2023-08-24 01:40:00,310,0.0,0.0
2023-08-24 01:40:00,311,0.0,0.0
2023-08-24 01:40:00,312,0.0,0.0
2023-08-24 01:40:00,313,0.0,0.0
2023-08-24 01:40:00,314,0.0,0.0
2023-08-24 01:40:00,315,0.0,0.0
2023-08-24 01:40:00,316,0.0,0.0
2023-08-24 01:40:00,317,0.0,0.0
2023-08-24 01:40:00,318,0.0,0.0
2023-08-24 01:40:00,319,0.0,0.0
2023-08-24 01:40:00,320,0.0,0.0
2023-08-24 01:40:00,321,0.0,0.0
2023-08-24 01:40:00,322,0.0,0.0
2023-08-24 01:40:00,323,0.0,0.0
2023-08-24 01:40:00,324,0.0,0.0
2023-08-24 01:40:00,325,0.0,0.0
2023-08-24 01:40:00,326,0.0,0.0
2023-08-24 01:40:00,327,0.0,0.0
2023-08-24 01:40:00,328,0.0,0.0
2023-08-24 01:40:00,329,0.0,0.0
2023-08-24 01:40:00,330,0.0,0.0
2023-08-24 01:40:00,331,785.0,644.669189
2023-08-24 01:40:00,332,813.0,649.667664
2023-08-24 01:40:00,333,0.0,0.0
2023-08-24 01:40:00,334,0.0,0.0
2023-08-24 01:40:00,335,0.0,0.0
2023-08-24 01:40:00,336,0.0,0.0
2023-08-24 01:40:00,337,0.0,0.0
2023-08-24 01:40:00,338,0.0,0.0
2023-08-24 01:40:00,339,0.0,0.0
2023-08-24 01:40:00,340,818.0,674.593872
2023-08-24 01:40:00,341,817.0,672.975952
2023-08-24 01:40:00,342,166.0,135.0
2023-08-24 01:40:00,343,167.0,135.0
2023-08-24 01:40:00,344,0.0,0.0
2023-08-24 01:40:00,345,0.0,0.0
2023-08-24 01:40:00,346,114.0,80.0
2023-08-24 01:40:00,347,188.0,163.0
2023-08-24 01:40:00,348,0.0,0.0
2023-08-24 01:40:00,349,0.0,0.0
2023-08-24 01:40:00,350,0.0,0.0
2023-08-24 01:40:00,351,0.0,0.0
2023-08-24 01:40:00,352,0.0,0.0
2023-08-24 01:40:00,353,0.0,0.0
2023-08-24 01:40:00,354,0.0,0.0
2023-08-24 01:40:00,355,0.0,0.0
2023-08-24 01:40:00,356,0.0,0.0
2023-08-24 01:40:00,357,12.5,10.0
2023-08-24 01:40:00,358,10.0,10.0
2023-08-24 01:40:00,359,0.0,0.0
2023-08-24 01:40:00,360,0.0,0.0
2023-08-24 01:40:00,361,0.0,0.0
2023-08-24 01:40:00,362,0.0,0.0
2023-08-24 01:40:00,363,0.0,0.0
2023-08-24 01:40:00,366,355.0,355.0
2023-08-24 01:40:00,367,0.0,0.0
2023-08-24 01:40:00,368,0.0,0.0
2023-08-24 01:40:00,369,0.0,0.0
2023-08-24 01:40:00,370,0.0,0.0
2023-08-24 01:40:00,371,0.0,0.0
2023-08-24 01:40:00,372,0.0,0.0
2023-08-24 01:40:00,373,0.0,0.0
2023-08-24 01:40:00,374,0.0,0.0
2023-08-24 01:40:00,375,0.0,0.0
2023-08-24 01:40:00,376,0.0,0.0
2023-08-24 01:40:00,377,0.0,0.0
2023-08-24 01:40:00,378,0.0,0.0
2023-08-24 01:40:00,379,0.0,0.0
2023-08-24 01:40:00,380,0.0,0.0
2023-08-24 01:40:00,381,0.0,0.0
2023-08-24 01:40:00,382,0.0,0.0
2023-08-24 01:40:00,383,0.0,0.0
2023-08-24 01:40:00,384,0.0,0.0
2023-08-24 01:40:00,385,0.0,0.0
2023-08-24 01:40:00,386,0.0,0.0
2023-08-24 01:40:00,387,0.0,0.0
2023-08-24 01:40:00,388,0.0,0.0
2023-08-24 01:40:00,389,0.0,0.0
2023-08-24 01:40:00,390,0.0,0.0
2023-08-24 01:40:00,419,0.0,0.0
2023-08-24 01:40:00,420,0.0,0.0
2023-08-24 01:40:00,421,0.0,0.0
2023-08-24 01:40:00,422,0.0,0.0
2023-08-24 01:40:00,423,0.0,0.0
2023-08-24 01:40:00,432,0.0,0.0
2023-08-24 01:40:00,433,383.03772,254.0
2023-08-24 01:40:00,434,271.0,271.0
2023-08-24 01:40:00,435,271.0,271.0
2023-08-24 01:40:00,436,274.0,274.0
2023-08-24 01:40:00,437,274.0,274.0
2023-08-24 01:40:00,438,275.0,208.0
2023-08-24 01:40:00,439,277.0,277.0
2023-08-24 01:40:00,440,158.5,145.0
2023-08-24 01:40:00,441,158.5,145.0
2023-08-24 01:40:00,442,153.0,130.0
2023-08-24 01:40:00,443,0.0,0.0
2023-08-24 01:40:00,444,0.0,0.0
2023-08-24 01:40:00,450,0.0,0.0
2023-08-24 01:40:00,451,0.0,0.0
2023-08-24 01:40:00,452,0.0,0.0
2023-08-24 01:40:00,453,0.0,0.0
2023-08-24 01:40:00,459,383.699005,264.399994
2023-08-24 01:40:00,467,0.0,0.0
2023-08-24 01:40:00,468,12.0,4.000366
2023-08-24 01:40:00,469,0.0,0.0
2023-08-24 01:40:00,471,4.869495,0.0
2023-08-24 01:40:00,472,219.0,219.0
2023-08-24 01:40:00,473,126.0,126.0
2023-08-24 01:40:00,474,222.0,222.0
2023-08-24 01:40:00,475,126.0,126.0
2023-08-24 01:40:00,477,0.0,0.0
2023-08-24 01:40:00,478,0.0,0.0
2023-08-24 01:40:00,479,0.0,0.0
2023-08-24 01:40:00,480,0.0,0.0
2023-08-24 01:40:00,481,0.0,0.0
2023-08-24 01:40:00,482,0.0,0.0
2023-08-24 01:40:00,485,0.0,0.0
2023-08-24 01:40:00,486,0.0,0.0
2023-08-24 01:40:00,487,22.999725,14.00032
2023-08-24 01:40:00,488,21.999969,13.000565
2023-08-24 01:40:00,489,994.0,795.0
2023-08-24 01:40:00,490,996.0,795.0
2023-08-24 01:40:00,491,966.0,791.0
2023-08-24 01:40:00,492,968.0,786.0
2023-08-24 01:40:00,493,990.0,795.0
2023-08-24 01:40:00,494,0.0,0.0
2023-08-24 01:40:00,495,300.0,200.0
2023-08-24 01:40:00,496,0.0,0.0
2023-08-24 01:40:00,497,0.0,0.0
2023-08-24 01:40:00,498,400.0,240.0
2023-08-24 01:40:00,499,0.0,0.0
2023-08-24 01:40:00,501,285.5,285.5
2023-08-24 01:40:00,502,290.542236,290.542236
2023-08-24 01:40:00,503,287.0,287.0
2023-08-24 01:40:00,507,135.0,59.001785
2023-08-24 01:40:00,508,139.199997,106.0
2023-08-24 01:40:00,511,0.0,0.0
2023-08-24 01:40:00,512,0.0,0.0
2023-08-24 01:40:00,513,327.0,264.93811
2023-08-24 01:40:00,514,133.048248,128.473114
2023-08-24 01:40:00,516,850.012939,749.988525
2023-08-24 01:40:00,521,939.0,789.235962
2023-08-24 01:40:00,522,939.0,774.702393
2023-08-24 01:40:00,523,0.0,0.0
2023-08-24 01:40:00,524,0.0,0.0
2023-08-24 01:40:00,525,0.0,0.0
2023-08-24 01:40:00,526,259.0,131.0
2023-08-24 01:40:00,527,1357.0,1058.099976
2023-08-24 01:40:00,528,259.0,131.0
2023-08-24 01:40:00,529,846.811523,633.490295
2023-08-24 01:40:00,530,846.811523,633.13147
2023-08-24 01:40:00,533,0.0,0.0
2023-08-24 01:40:00,534,0.0,0.0
2023-08-24 01:40:00,535,0.0,0.0
2023-08-24 01:40:00,536,0.0,0.0
2023-08-24 01:40:00,537,0.0,0.0
2023-08-24 01:40:00,538,0.0,0.0
2023-08-24 01:40:00,539,335.0,168.0
2023-08-24 01:40:00,540,163.0,84.0
2023-08-24 01:40:00,541,76.0,76.0
2023-08-24 01:40:00,542,39.0,38.500824
2023-08-24 01:40:00,544,1012.0,795.0
2023-08-24 01:40:00,545,1012.0,795.0
2023-08-24 01:40:00,546,351.5,186.0
2023-08-24 01:40:00,547,351.5,186.0
2023-08-24 01:40:00,548,326.0,254.0
2023-08-24 01:40:00,549,231.0,231.0
2023-08-24 01:40:00,550,118.0,118.0
2023-08-24 01:40:00,554,748.489258,665.0
2023-08-24 01:40:00,555,746.152649,665.414062
2023-08-24 01:40:00,556,0.0,0.0
2023-08-24 01:40:00,557,0.0,0.0
2023-08-24 01:45:00,1,0.0,0.0
2023-08-24 01:45:00,2,0.0,0.0
2023-08-24 01:45:00,3,417.135162,364.991486
2023-08-24 01:45:00,4,417.085388,364.991486
2023-08-24 01:45:00,5,405.051147,364.991486
2023-08-24 01:45:00,6,398.293335,364.991486
2023-08-24 01:45:00,7,417.556671,364.991486
2023-08-24 01:45:00,8,407.453033,364.991486
2023-08-24 01:45:00,9,479.79837,364.917023
2023-08-24 01:45:00,10,462.587585,364.371613
2023-08-24 01:45:00,11,0.0,0.0
2023-08-24 01:45:00,12,350.0,200.0
2023-08-24 01:45:00,15,416.367157,416.367157
2023-08-24 01:45:00,16,440.215729,440.215729
2023-08-24 01:45:00,17,379.819733,379.819733
2023-08-24 01:45:00,18,380.018097,380.018097
2023-08-24 01:45:00,27,615.0,615.0
2023-08-24 01:45:00,28,0.0,0.0
2023-08-24 01:45:00,29,612.0,612.0
2023-08-24 01:45:00,33,0.0,0.0
2023-08-24 01:45:00,36,989.0,795.0
2023-08-24 01:45:00,37,986.0,795.0
2023-08-24 01:45:00,43,0.0,0.0
2023-08-24 01:45:00,46,506.0,445.009064
2023-08-24 01:45:00,47,462.986359,409.996735
2023-08-24 01:45:00,48,462.58963,410.517487
2023-08-24 01:45:00,49,463.0,410.046295
2023-08-24 01:45:00,50,405.012726,405.012726
2023-08-24 01:45:00,51,463.0,405.012726
2023-08-24 01:45:00,52,0.0,0.0
2023-08-24 01:45:00,53,0.0,0.0
2023-08-24 01:45:00,54,0.0,0.0
2023-08-24 01:45:00,55,0.0,0.0
2023-08-24 01:45:00,56,0.0,0.0
2023-08-24 01:45:00,57,0.0,0.0
2023-08-24 01:45:00,58,0.0,0.0
2023-08-24 01:45:00,59,0.0,0.0
2023-08-24 01:45:00,60,0.0,0.0
2023-08-24 01:45:00,61,463.0,280.014557
2023-08-24 01:45:00,62,354.822601,354.822601
2023-08-24 01:45:00,63,313.456451,280.0
2023-08-24 01:45:00,64,0.0,0.0
2023-08-24 01:45:00,65,289.21402,289.21402
2023-08-24 01:45:00,66,301.265045,301.265045
2023-08-24 01:45:00,67,353.250488,325.21817
2023-08-24 01:45:00,68,307.561798,294.198151
2023-08-24 01:45:00,69,670.0,670.0
2023-08-24 01:45:00,70,788.152954,670.621338
2023-08-24 01:45:00,71,44.0,25.002136
2023-08-24 01:45:00,72,44.0,25.002136
2023-08-24 01:45:00,73,0.0,0.0
2023-08-24 01:45:00,74,0.0,0.0
2023-08-24 01:45:00,75,0.0,0.0
2023-08-24 01:45:00,76,0.0,0.0
2023-08-24 01:45:00,77,0.0,0.0
2023-08-24 01:45:00,78,0.0,0.0
2023-08-24 01:45:00,79,134.939758,110.005325
2023-08-24 01:45:00,80,80.5,65.0
2023-08-24 01:45:00,83,320.353729,320.353729
2023-08-24 01:45:00,84,332.511444,332.511444
2023-08-24 01:45:00,85,320.0,320.0
2023-08-24 01:45:00,86,320.0,320.0
2023-08-24 01:45:00,87,0.0,0.0
2023-08-24 01:45:00,88,329.757294,329.757294
2023-08-24 01:45:00,89,331.200012,330.003937
2023-08-24 01:45:00,90,329.130005,329.130005
2023-08-24 01:45:00,91,800.0,800.0
2023-08-24 01:45:00,92,885.577148,747.029053
2023-08-24 01:45:00,95,0.0,0.0
2023-08-24 01:45:00,96,0.0,0.0
2023-08-24 01:45:00,97,0.0,0.0
2023-08-24 01:45:00,98,0.0,0.0
2023-08-24 01:45:00,99,0.0,0.0
2023-08-24 01:45:00,100,0.0,0.0
2023-08-24 01:45:00,101,0.0,0.0
2023-08-24 01:45:00,102,0.0,0.0
2023-08-24 01:45:00,103,0.0,0.0
2023-08-24 01:45:00,104,0.0,0.0
2023-08-24 01:45:00,105,0.0,0.0
2023-08-24 01:45:00,106,0.0,0.0
2023-08-24 01:45:00,107,0.0,0.0
2023-08-24 01:45:00,108,0.0,0.0
2023-08-24 01:45:00,112,0.0,0.0
2023-08-24 01:45:00,113,0.0,0.0
2023-08-24 01:45:00,114,0.0,0.0
2023-08-24 01:45:00,115,921.0,779.163025
2023-08-24 01:45:00,116,917.99292,758.960571
2023-08-24 01:45:00,117,100.0,60.000153
2023-08-24 01:45:00,118,0.0,0.0
2023-08-24 01:45:00,119,100.0,60.000153
2023-08-24 01:45:00,120,100.0,60.000153
2023-08-24 01:45:00,126,0.0,0.0
2023-08-24 01:45:00,127,0.0,0.0
2023-08-24 01:45:00,128,990.0,750.0
2023-08-24 01:45:00,129,987.0,750.0
2023-08-24 01:45:00,130,0.0,0.0
2023-08-24 01:45:00,131,976.0,718.0
2023-08-24 01:45:00,132,929.0,758.0
2023-08-24 01:45:00,133,947.0,755.0
2023-08-24 01:45:00,134,261.156342,251.156342
2023-08-24 01:45:00,135,222.90686,222.90686
2023-08-24 01:45:00,136,0.0,0.0
2023-08-24 01:45:00,137,0.0,0.0
2023-08-24 01:45:00,138,0.0,0.0
2023-08-24 01:45:00,139,285.5,198.0
2023-08-24 01:45:00,140,0.0,0.0
2023-08-24 01:45:00,141,136.0,94.0
2023-08-24 01:45:00,142,166.0,88.0
2023-08-24 01:45:00,143,166.0,89.143059
2023-08-24 01:45:00,144,174.0,104.0
2023-08-24 01:45:00,145,163.0,88.436272
2023-08-24 01:45:00,146,163.0,88.436272
2023-08-24 01:45:00,147,169.0,104.0
2023-08-24 01:45:00,150,0.0,0.0
2023-08-24 01:45:00,151,0.0,0.0
2023-08-24 01:45:00,152,0.0,0.0
2023-08-24 01:45:00,153,0.0,0.0
2023-08-24 01:45:00,154,0.0,0.0
2023-08-24 01:45:00,155,0.0,0.0
2023-08-24 01:45:00,156,394.0,340.0
2023-08-24 01:45:00,158,0.0,0.0
2023-08-24 01:45:00,159,1000.0,795.0
2023-08-24 01:45:00,160,0.0,0.0
2023-08-24 01:45:00,161,300.0,220.0
2023-08-24 01:45:00,162,0.0,0.0
2023-08-24 01:45:00,166,0.0,0.0
2023-08-24 01:45:00,167,0.0,0.0
2023-08-24 01:45:00,168,0.0,0.0
2023-08-24 01:45:00,169,0.0,0.0
2023-08-24 01:45:00,170,0.0,0.0
2023-08-24 01:45:00,171,0.0,0.0
2023-08-24 01:45:00,172,0.0,0.0
2023-08-24 01:45:00,173,0.0,0.0
2023-08-24 01:45:00,174,0.0,0.0
2023-08-24 01:45:00,175,285.0,152.0
2023-08-24 01:45:00,176,285.0,152.0
2023-08-24 01:45:00,177,296.0,214.0
2023-08-24 01:45:00,178,0.0,0.0
2023-08-24 01:45:00,179,0.0,0.0
2023-08-24 01:45:00,180,0.0,0.0
2023-08-24 01:45:00,181,0.0,0.0
2023-08-24 01:45:00,182,0.0,0.0
2023-08-24 01:45:00,183,0.0,0.0
2023-08-24 01:45:00,184,0.0,0.0
2023-08-24 01:45:00,185,0.0,0.0
2023-08-24 01:45:00,186,0.0,0.0
2023-08-24 01:45:00,187,153.0,119.995728
2023-08-24 01:45:00,188,153.0,119.995728
2023-08-24 01:45:00,189,177.0,120.0
2023-08-24 01:45:00,190,990.0,795.0
2023-08-24 01:45:00,191,990.0,795.0
2023-08-24 01:45:00,193,12.578156,11.999903
2023-08-24 01:45:00,194,0.0,0.0
2023-08-24 01:45:00,195,0.0,0.0
2023-08-24 01:45:00,196,38.115631,35.0
2023-08-24 01:45:00,197,0.0,0.0
2023-08-24 01:45:00,198,0.0,0.0
2023-08-24 01:45:00,200,0.0,0.0
2023-08-24 01:45:00,207,0.0,0.0
2023-08-24 01:45:00,208,0.0,0.0
2023-08-24 01:45:00,209,0.0,0.0
2023-08-24 01:45:00,210,0.0,0.0
2023-08-24 01:45:00,211,0.0,0.0
2023-08-24 01:45:00,212,0.0,0.0
2023-08-24 01:45:00,213,0.0,0.0
2023-08-24 01:45:00,214,0.0,0.0
2023-08-24 01:45:00,215,0.0,0.0
2023-08-24 01:45:00,216,0.0,0.0
2023-08-24 01:45:00,217,25.0,20.99826
2023-08-24 01:45:00,218,25.0,20.99826
2023-08-24 01:45:00,219,25.0,20.99826
2023-08-24 01:45:00,220,25.0,20.99826
2023-08-24 01:45:00,231,0.0,0.0
2023-08-24 01:45:00,232,0.0,0.0
2023-08-24 01:45:00,233,0.0,0.0
2023-08-24 01:45:00,234,0.0,0.0
2023-08-24 01:45:00,237,0.0,0.0
2023-08-24 01:45:00,238,0.0,0.0
2023-08-24 01:45:00,240,280.0,200.0
2023-08-24 01:45:00,241,142.0,100.0
2023-08-24 01:45:00,242,0.0,0.0
2023-08-24 01:45:00,243,0.0,0.0
2023-08-24 01:45:00,244,0.0,0.0
2023-08-24 01:45:00,247,0.0,0.0
2023-08-24 01:45:00,248,0.0,0.0
2023-08-24 01:45:00,249,157.666672,99.645386
2023-08-24 01:45:00,250,157.666672,99.425659
2023-08-24 01:45:00,251,0.0,0.0
2023-08-24 01:45:00,252,169.333344,130.0
2023-08-24 01:45:00,253,0.0,0.0
2023-08-24 01:45:00,254,0.0,0.0
2023-08-24 01:45:00,255,0.0,0.0
2023-08-24 01:45:00,256,63.179699,0.0
2023-08-24 01:45:00,257,131.5,108.0
2023-08-24 01:45:00,258,0.0,0.0
2023-08-24 01:45:00,259,247.5,168.015778
2023-08-24 01:45:00,260,124.5,104.0
2023-08-24 01:45:00,264,10.000229,5.000229
2023-08-24 01:45:00,265,10.000229,5.000229
2023-08-24 01:45:00,266,300.0,230.0
2023-08-24 01:45:00,267,0.0,0.0
2023-08-24 01:45:00,268,0.0,0.0
2023-08-24 01:45:00,269,0.0,0.0
2023-08-24 01:45:00,270,0.0,0.0
2023-08-24 01:45:00,271,0.0,0.0
2023-08-24 01:45:00,272,0.0,0.0
2023-08-24 01:45:00,273,0.0,0.0
2023-08-24 01:45:00,274,0.0,0.0
2023-08-24 01:45:00,275,0.0,0.0
2023-08-24 01:45:00,276,0.0,0.0
2023-08-24 01:45:00,277,0.0,0.0
2023-08-24 01:45:00,278,0.0,0.0
2023-08-24 01:45:00,279,0.0,0.0
2023-08-24 01:45:00,280,0.0,0.0
2023-08-24 01:45:00,281,0.0,0.0
2023-08-24 01:45:00,282,0.0,0.0
2023-08-24 01:45:00,283,0.0,0.0
2023-08-24 01:45:00,284,0.0,0.0
2023-08-24 01:45:00,285,0.0,0.0
2023-08-24 01:45:00,286,0.0,0.0
2023-08-24 01:45:00,287,100.0,100.0
2023-08-24 01:45:00,288,50.0,50.0
2023-08-24 01:45:00,289,0.0,0.0
2023-08-24 01:45:00,290,0.0,0.0
2023-08-24 01:45:00,291,0.0,0.0
2023-08-24 01:45:00,292,0.0,0.0
2023-08-24 01:45:00,293,0.0,0.0
2023-08-24 01:45:00,294,0.0,0.0
2023-08-24 01:45:00,299,0.0,0.0
2023-08-24 01:45:00,300,0.0,0.0
2023-08-24 01:45:00,301,0.0,0.0
2023-08-24 01:45:00,302,0.0,0.0
2023-08-24 01:45:00,303,0.0,0.0
2023-08-24 01:45:00,304,0.0,0.0
2023-08-24 01:45:00,305,311.206024,215.001404
2023-08-24 01:45:00,306,350.0,286.0
2023-08-24 01:45:00,307,298.717102,200.004578
2023-08-24 01:45:00,308,0.0,0.0
2023-08-24 01:45:00,309,0.0,0.0
2023-08-24 01:45:00,310,0.0,0.0
2023-08-24 01:45:00,311,0.0,0.0
2023-08-24 01:45:00,312,0.0,0.0
2023-08-24 01:45:00,313,0.0,0.0
2023-08-24 01:45:00,314,0.0,0.0
2023-08-24 01:45:00,315,0.0,0.0
2023-08-24 01:45:00,316,0.0,0.0
2023-08-24 01:45:00,317,0.0,0.0
2023-08-24 01:45:00,318,0.0,0.0
2023-08-24 01:45:00,319,0.0,0.0
2023-08-24 01:45:00,320,0.0,0.0
2023-08-24 01:45:00,321,0.0,0.0
2023-08-24 01:45:00,322,0.0,0.0
2023-08-24 01:45:00,323,0.0,0.0
2023-08-24 01:45:00,324,0.0,0.0
2023-08-24 01:45:00,325,0.0,0.0
2023-08-24 01:45:00,326,0.0,0.0
2023-08-24 01:45:00,327,0.0,0.0
2023-08-24 01:45:00,328,0.0,0.0
2023-08-24 01:45:00,329,0.0,0.0
2023-08-24 01:45:00,330,0.0,0.0
2023-08-24 01:45:00,331,785.0,644.669189
2023-08-24 01:45:00,332,813.0,645.706421
2023-08-24 01:45:00,333,0.0,0.0
2023-08-24 01:45:00,334,0.0,0.0
2023-08-24 01:45:00,335,0.0,0.0
2023-08-24 01:45:00,336,0.0,0.0
2023-08-24 01:45:00,337,0.0,0.0
2023-08-24 01:45:00,338,0.0,0.0
2023-08-24 01:45:00,339,0.0,0.0
2023-08-24 01:45:00,340,818.0,674.552368
2023-08-24 01:45:00,341,817.0,673.432251
2023-08-24 01:45:00,342,166.0,135.0
2023-08-24 01:45:00,343,167.0,135.0
2023-08-24 01:45:00,344,0.0,0.0
2023-08-24 01:45:00,345,0.0,0.0
2023-08-24 01:45:00,346,114.0,80.0
2023-08-24 01:45:00,347,188.0,163.0
2023-08-24 01:45:00,348,0.0,0.0
2023-08-24 01:45:00,349,0.0,0.0
2023-08-24 01:45:00,350,0.0,0.0
2023-08-24 01:45:00,351,0.0,0.0
2023-08-24 01:45:00,352,0.0,0.0
2023-08-24 01:45:00,353,0.0,0.0
2023-08-24 01:45:00,354,0.0,0.0
2023-08-24 01:45:00,355,0.0,0.0
2023-08-24 01:45:00,356,0.0,0.0
2023-08-24 01:45:00,357,12.5,10.0
2023-08-24 01:45:00,358,10.0,10.0
2023-08-24 01:45:00,359,0.0,0.0
2023-08-24 01:45:00,360,0.0,0.0
2023-08-24 01:45:00,361,0.0,0.0
2023-08-24 01:45:00,362,0.0,0.0
2023-08-24 01:45:00,363,0.0,0.0
2023-08-24 01:45:00,366,396.815063,355.0
2023-08-24 01:45:00,367,0.0,0.0
2023-08-24 01:45:00,368,0.0,0.0
2023-08-24 01:45:00,369,0.0,0.0
2023-08-24 01:45:00,370,0.0,0.0
2023-08-24 01:45:00,371,0.0,0.0
2023-08-24 01:45:00,372,0.0,0.0
2023-08-24 01:45:00,373,0.0,0.0
2023-08-24 01:45:00,374,0.0,0.0
2023-08-24 01:45:00,375,0.0,0.0
2023-08-24 01:45:00,376,0.0,0.0
2023-08-24 01:45:00,377,0.0,0.0
2023-08-24 01:45:00,378,0.0,0.0
2023-08-24 01:45:00,379,0.0,0.0
2023-08-24 01:45:00,380,0.0,0.0
2023-08-24 01:45:00,381,0.0,0.0
2023-08-24 01:45:00,382,0.0,0.0
2023-08-24 01:45:00,383,0.0,0.0
2023-08-24 01:45:00,384,0.0,0.0
2023-08-24 01:45:00,385,0.0,0.0
2023-08-24 01:45:00,386,0.0,0.0
2023-08-24 01:45:00,387,0.0,0.0
2023-08-24 01:45:00,388,0.0,0.0
2023-08-24 01:45:00,389,0.0,0.0
2023-08-24 01:45:00,390,0.0,0.0
2023-08-24 01:45:00,419,0.0,0.0
2023-08-24 01:45:00,420,0.0,0.0
2023-08-24 01:45:00,421,0.0,0.0
2023-08-24 01:45:00,422,0.0,0.0
2023-08-24 01:45:00,423,0.0,0.0
2023-08-24 01:45:00,432,0.0,0.0
2023-08-24 01:45:00,433,374.264771,254.0
2023-08-24 01:45:00,434,271.0,271.0
2023-08-24 01:45:00,435,271.0,271.0
2023-08-24 01:45:00,436,274.0,274.0
2023-08-24 01:45:00,437,274.0,274.0
2023-08-24 01:45:00,438,275.0,275.0
2023-08-24 01:45:00,439,277.0,277.0
2023-08-24 01:45:00,440,158.5,145.0
2023-08-24 01:45:00,441,158.5,145.0
2023-08-24 01:45:00,442,153.0,130.0
2023-08-24 01:45:00,443,0.0,0.0
2023-08-24 01:45:00,444,0.0,0.0
2023-08-24 01:45:00,450,0.0,0.0
2023-08-24 01:45:00,451,0.0,0.0
2023-08-24 01:45:00,452,0.0,0.0
2023-08-24 01:45:00,453,0.0,0.0
2023-08-24 01:45:00,459,384.816132,264.399994
2023-08-24 01:45:00,467,0.0,0.0
2023-08-24 01:45:00,468,12.0,4.000366
2023-08-24 01:45:00,469,0.0,0.0
2023-08-24 01:45:00,471,4.118559,0.0
2023-08-24 01:45:00,472,219.0,219.0
2023-08-24 01:45:00,473,126.0,126.0
2023-08-24 01:45:00,474,222.0,222.0
2023-08-24 01:45:00,475,126.0,126.0
2023-08-24 01:45:00,477,0.0,0.0
2023-08-24 01:45:00,478,0.0,0.0
2023-08-24 01:45:00,479,0.0,0.0
2023-08-24 01:45:00,480,0.0,0.0
2023-08-24 01:45:00,481,0.0,0.0
2023-08-24 01:45:00,482,0.0,0.0
2023-08-24 01:45:00,485,0.0,0.0
2023-08-24 01:45:00,486,0.0,0.0
2023-08-24 01:45:00,487,22.999725,14.00032
2023-08-24 01:45:00,488,21.999969,13.000565
2023-08-24 01:45:00,489,994.0,795.0
2023-08-24 01:45:00,490,996.0,795.0
2023-08-24 01:45:00,491,966.0,791.0
2023-08-24 01:45:00,492,968.0,786.0
2023-08-24 01:45:00,493,990.0,795.0
2023-08-24 01:45:00,494,0.0,0.0
2023-08-24 01:45:00,495,300.0,200.0
2023-08-24 01:45:00,496,0.0,0.0
2023-08-24 01:45:00,497,0.0,0.0
2023-08-24 01:45:00,498,400.0,240.0
2023-08-24 01:45:00,499,0.0,0.0
2023-08-24 01:45:00,501,285.5,285.5
2023-08-24 01:45:00,502,284.865845,284.865845
2023-08-24 01:45:00,503,287.0,287.0
2023-08-24 01:45:00,507,135.0,59.001785
2023-08-24 01:45:00,508,139.199997,106.0
2023-08-24 01:45:00,511,0.0,0.0
2023-08-24 01:45:00,512,0.0,0.0
2023-08-24 01:45:00,513,327.0,252.536789
2023-08-24 01:45:00,514,139.0,129.739975
2023-08-24 01:45:00,516,850.012939,749.988525
2023-08-24 01:45:00,521,939.0,771.848206
2023-08-24 01:45:00,522,939.0,758.664734
2023-08-24 01:45:00,523,0.0,0.0
2023-08-24 01:45:00,524,0.0,0.0
2023-08-24 01:45:00,525,0.0,0.0
2023-08-24 01:45:00,526,259.0,131.0
2023-08-24 01:45:00,527,1357.0,1058.099976
2023-08-24 01:45:00,528,259.0,131.0
2023-08-24 01:45:00,529,846.811523,628.013733
2023-08-24 01:45:00,530,846.811523,620.261353
2023-08-24 01:45:00,533,0.0,0.0
2023-08-24 01:45:00,534,0.0,0.0
2023-08-24 01:45:00,535,0.0,0.0
2023-08-24 01:45:00,536,0.0,0.0
2023-08-24 01:45:00,537,0.0,0.0
2023-08-24 01:45:00,538,0.0,0.0
2023-08-24 01:45:00,539,335.0,168.0
2023-08-24 01:45:00,540,163.0,84.0
2023-08-24 01:45:00,541,76.0,76.0
2023-08-24 01:45:00,542,39.0,38.500824
2023-08-24 01:45:00,544,1012.0,795.0
2023-08-24 01:45:00,545,1012.0,795.0
2023-08-24 01:45:00,546,351.5,186.0
2023-08-24 01:45:00,547,351.5,186.0
2023-08-24 01:45:00,548,326.0,254.0
2023-08-24 01:45:00,549,231.0,231.0
2023-08-24 01:45:00,550,118.0,118.0
2023-08-24 01:45:00,554,748.489258,665.0
2023-08-24 01:45:00,555,746.152649,665.414062
2023-08-24 01:45:00,556,0.0,0.0
2023-08-24 01:45:00,557,0.0,0.0
2023-08-24 01:50:00,1,0.0,0.0
2023-08-24 01:50:00,2,0.0,0.0
2023-08-24 01:50:00,3,398.572723,364.991486
2023-08-24 01:50:00,4,402.781403,364.991486
2023-08-24 01:50:00,5,399.571869,364.991486
2023-08-24 01:50:00,6,391.522095,364.991486
2023-08-24 01:50:00,7,406.733429,364.991486
2023-08-24 01:50:00,8,403.867065,364.991486
2023-08-24 01:50:00,9,478.653809,364.917023
2023-08-24 01:50:00,10,455.537842,364.371613
2023-08-24 01:50:00,11,0.0,0.0
2023-08-24 01:50:00,12,350.0,200.0
2023-08-24 01:50:00,15,399.147064,399.147064
2023-08-24 01:50:00,16,419.722473,419.722473
2023-08-24 01:50:00,17,379.819733,379.819733
2023-08-24 01:50:00,18,380.018097,380.018097
2023-08-24 01:50:00,27,615.0,615.0
2023-08-24 01:50:00,28,0.0,0.0
2023-08-24 01:50:00,29,612.0,612.0
2023-08-24 01:50:00,33,0.0,0.0
2023-08-24 01:50:00,36,989.0,795.0
2023-08-24 01:50:00,37,986.0,795.0
2023-08-24 01:50:00,43,0.0,0.0
2023-08-24 01:50:00,46,506.0,448.330109
2023-08-24 01:50:00,47,462.986359,409.996735
2023-08-24 01:50:00,48,462.58963,410.517487
2023-08-24 01:50:00,49,462.688873,410.046295
2023-08-24 01:50:00,50,405.012726,405.012726
2023-08-24 01:50:00,51,463.0,405.012726
2023-08-24 01:50:00,52,0.0,0.0
2023-08-24 01:50:00,53,0.0,0.0
2023-08-24 01:50:00,54,0.0,0.0
2023-08-24 01:50:00,55,0.0,0.0
2023-08-24 01:50:00,56,0.0,0.0
2023-08-24 01:50:00,57,0.0,0.0
2023-08-24 01:50:00,58,0.0,0.0
2023-08-24 01:50:00,59,0.0,0.0
2023-08-24 01:50:00,60,0.0,0.0
2023-08-24 01:50:00,61,463.0,280.014557
2023-08-24 01:50:00,62,352.306885,352.306885
2023-08-24 01:50:00,63,313.456451,280.0
2023-08-24 01:50:00,64,0.0,0.0
2023-08-24 01:50:00,65,304.373077,289.18924
2023-08-24 01:50:00,66,343.914581,301.265045
2023-08-24 01:50:00,67,353.250488,325.21817
2023-08-24 01:50:00,68,345.080109,294.198151
2023-08-24 01:50:00,69,789.764709,670.0
2023-08-24 01:50:00,70,788.152954,670.621338
2023-08-24 01:50:00,71,44.0,25.002136
2023-08-24 01:50:00,72,44.0,25.002136
2023-08-24 01:50:00,73,0.0,0.0
2023-08-24 01:50:00,74,0.0,0.0
2023-08-24 01:50:00,75,0.0,0.0
2023-08-24 01:50:00,76,0.0,0.0
2023-08-24 01:50:00,77,0.0,0.0
2023-08-24 01:50:00,78,0.0,0.0
2023-08-24 01:50:00,79,134.939758,110.005325
2023-08-24 01:50:00,80,80.5,65.0
2023-08-24 01:50:00,83,330.51001,320.353729
2023-08-24 01:50:00,84,333.269989,332.511444
2023-08-24 01:50:00,85,320.0,320.0
2023-08-24 01:50:00,86,320.0,320.0
2023-08-24 01:50:00,87,0.0,0.0
2023-08-24 01:50:00,88,329.757294,329.757294
2023-08-24 01:50:00,89,331.200012,330.003937
2023-08-24 01:50:00,90,329.130005,329.130005
2023-08-24 01:50:00,91,800.0,800.0
2023-08-24 01:50:00,92,885.577148,747.029053
2023-08-24 01:50:00,95,0.0,0.0
2023-08-24 01:50:00,96,0.0,0.0
2023-08-24 01:50:00,97,0.0,0.0
2023-08-24 01:50:00,98,0.0,0.0
2023-08-24 01:50:00,99,0.0,0.0
2023-08-24 01:50:00,100,0.0,0.0
2023-08-24 01:50:00,101,0.0,0.0
2023-08-24 01:50:00,102,0.0,0.0
2023-08-24 01:50:00,103,0.0,0.0
2023-08-24 01:50:00,104,0.0,0.0
2023-08-24 01:50:00,105,0.0,0.0
2023-08-24 01:50:00,106,0.0,0.0
2023-08-24 01:50:00,107,0.0,0.0
2023-08-24 01:50:00,108,0.0,0.0
2023-08-24 01:50:00,112,0.0,0.0
2023-08-24 01:50:00,113,0.0,0.0
2023-08-24 01:50:00,114,0.0,0.0
2023-08-24 01:50:00,115,921.0,759.478271
2023-08-24 01:50:00,116,917.99292,750.380371
2023-08-24 01:50:00,117,100.0,60.000153
2023-08-24 01:50:00,118,0.0,0.0
2023-08-24 01:50:00,119,100.0,60.000153
2023-08-24 01:50:00,120,100.0,60.000153
2023-08-24 01:50:00,126,0.0,0.0
2023-08-24 01:50:00,127,0.0,0.0
2023-08-24 01:50:00,128,990.0,750.0
2023-08-24 01:50:00,129,987.0,750.0
2023-08-24 01:50:00,130,0.0,0.0
2023-08-24 01:50:00,131,976.0,718.0
2023-08-24 01:50:00,132,929.0,758.0
2023-08-24 01:50:00,133,947.0,755.0
2023-08-24 01:50:00,134,260.256653,250.256653
2023-08-24 01:50:00,135,210.0,210.0
2023-08-24 01:50:00,136,0.0,0.0
2023-08-24 01:50:00,137,0.0,0.0
2023-08-24 01:50:00,138,0.0,0.0
2023-08-24 01:50:00,139,285.5,198.0
2023-08-24 01:50:00,140,0.0,0.0
2023-08-24 01:50:00,141,136.0,94.0
2023-08-24 01:50:00,142,166.0,88.0
2023-08-24 01:50:00,143,166.0,89.143059
2023-08-24 01:50:00,144,174.0,104.0
2023-08-24 01:50:00,145,163.0,88.436272
2023-08-24 01:50:00,146,163.0,88.436272
2023-08-24 01:50:00,147,169.0,104.0
2023-08-24 01:50:00,150,0.0,0.0
2023-08-24 01:50:00,151,0.0,0.0
2023-08-24 01:50:00,152,0.0,0.0
2023-08-24 01:50:00,153,0.0,0.0
2023-08-24 01:50:00,154,0.0,0.0
2023-08-24 01:50:00,155,0.0,0.0
2023-08-24 01:50:00,156,394.0,340.0
2023-08-24 01:50:00,158,0.0,0.0
2023-08-24 01:50:00,159,1000.0,795.0
2023-08-24 01:50:00,160,0.0,0.0
2023-08-24 01:50:00,161,300.0,220.0
2023-08-24 01:50:00,162,0.0,0.0
2023-08-24 01:50:00,166,0.0,0.0
2023-08-24 01:50:00,167,0.0,0.0
2023-08-24 01:50:00,168,0.0,0.0
2023-08-24 01:50:00,169,0.0,0.0
2023-08-24 01:50:00,170,0.0,0.0
2023-08-24 01:50:00,171,0.0,0.0
2023-08-24 01:50:00,172,0.0,0.0
2023-08-24 01:50:00,173,0.0,0.0
2023-08-24 01:50:00,174,0.0,0.0
2023-08-24 01:50:00,175,285.0,152.0
2023-08-24 01:50:00,176,285.0,152.0
2023-08-24 01:50:00,177,296.0,214.0
2023-08-24 01:50:00,178,0.0,0.0
2023-08-24 01:50:00,179,0.0,0.0
2023-08-24 01:50:00,180,0.0,0.0
2023-08-24 01:50:00,181,0.0,0.0
2023-08-24 01:50:00,182,0.0,0.0
2023-08-24 01:50:00,183,0.0,0.0
2023-08-24 01:50:00,184,0.0,0.0
2023-08-24 01:50:00,185,0.0,0.0
2023-08-24 01:50:00,186,0.0,0.0
2023-08-24 01:50:00,187,153.0,119.995728
2023-08-24 01:50:00,188,153.0,119.995728
2023-08-24 01:50:00,189,177.0,120.0
2023-08-24 01:50:00,190,990.0,795.0
2023-08-24 01:50:00,191,990.0,795.0
2023-08-24 01:50:00,193,12.578156,11.999903
2023-08-24 01:50:00,194,0.0,0.0
2023-08-24 01:50:00,195,0.0,0.0
2023-08-24 01:50:00,196,38.115631,35.0
2023-08-24 01:50:00,197,0.0,0.0
2023-08-24 01:50:00,198,0.0,0.0
2023-08-24 01:50:00,200,0.0,0.0
2023-08-24 01:50:00,207,0.0,0.0
2023-08-24 01:50:00,208,0.0,0.0
2023-08-24 01:50:00,209,0.0,0.0
2023-08-24 01:50:00,210,0.0,0.0
2023-08-24 01:50:00,211,0.0,0.0
2023-08-24 01:50:00,212,0.0,0.0
2023-08-24 01:50:00,213,0.0,0.0
2023-08-24 01:50:00,214,0.0,0.0
2023-08-24 01:50:00,215,0.0,0.0
2023-08-24 01:50:00,216,0.0,0.0
2023-08-24 01:50:00,217,25.0,20.99826
2023-08-24 01:50:00,218,25.0,20.99826
2023-08-24 01:50:00,219,25.0,20.99826
2023-08-24 01:50:00,220,25.0,20.99826
2023-08-24 01:50:00,231,0.0,0.0
2023-08-24 01:50:00,232,0.0,0.0
2023-08-24 01:50:00,233,0.0,0.0
2023-08-24 01:50:00,234,0.0,0.0
2023-08-24 01:50:00,237,0.0,0.0
2023-08-24 01:50:00,238,0.0,0.0
2023-08-24 01:50:00,240,280.0,200.0
2023-08-24 01:50:00,241,142.0,100.0
2023-08-24 01:50:00,242,0.0,0.0
2023-08-24 01:50:00,243,0.0,0.0
2023-08-24 01:50:00,244,0.0,0.0
2023-08-24 01:50:00,247,0.0,0.0
2023-08-24 01:50:00,248,0.0,0.0
2023-08-24 01:50:00,249,157.666672,99.645386
2023-08-24 01:50:00,250,157.666672,99.425659
2023-08-24 01:50:00,251,0.0,0.0
2023-08-24 01:50:00,252,169.333344,130.0
2023-08-24 01:50:00,253,0.0,0.0
2023-08-24 01:50:00,254,0.0,0.0
2023-08-24 01:50:00,255,0.0,0.0
2023-08-24 01:50:00,256,45.941109,0.0
2023-08-24 01:50:00,257,41.970577,0.0
2023-08-24 01:50:00,258,0.0,0.0
2023-08-24 01:50:00,259,247.5,168.015778
2023-08-24 01:50:00,260,124.5,104.0
2023-08-24 01:50:00,264,10.000229,5.000229
2023-08-24 01:50:00,265,10.000229,5.000229
2023-08-24 01:50:00,266,300.0,230.0
2023-08-24 01:50:00,267,0.0,0.0
2023-08-24 01:50:00,268,0.0,0.0
2023-08-24 01:50:00,269,0.0,0.0
2023-08-24 01:50:00,270,0.0,0.0
2023-08-24 01:50:00,271,0.0,0.0
2023-08-24 01:50:00,272,0.0,0.0
2023-08-24 01:50:00,273,0.0,0.0
2023-08-24 01:50:00,274,0.0,0.0
2023-08-24 01:50:00,275,0.0,0.0
2023-08-24 01:50:00,276,0.0,0.0
2023-08-24 01:50:00,277,0.0,0.0
2023-08-24 01:50:00,278,0.0,0.0
2023-08-24 01:50:00,279,0.0,0.0
2023-08-24 01:50:00,280,0.0,0.0
2023-08-24 01:50:00,281,0.0,0.0
2023-08-24 01:50:00,282,0.0,0.0
2023-08-24 01:50:00,283,0.0,0.0
2023-08-24 01:50:00,284,0.0,0.0
2023-08-24 01:50:00,285,0.0,0.0
2023-08-24 01:50:00,286,0.0,0.0
2023-08-24 01:50:00,287,100.0,100.0
2023-08-24 01:50:00,288,50.0,50.0
2023-08-24 01:50:00,289,0.0,0.0
2023-08-24 01:50:00,290,0.0,0.0
2023-08-24 01:50:00,291,0.0,0.0
2023-08-24 01:50:00,292,0.0,0.0
2023-08-24 01:50:00,293,0.0,0.0
2023-08-24 01:50:00,294,0.0,0.0
2023-08-24 01:50:00,299,0.0,0.0
2023-08-24 01:50:00,300,0.0,0.0
2023-08-24 01:50:00,301,0.0,0.0
2023-08-24 01:50:00,302,0.0,0.0
2023-08-24 01:50:00,303,0.0,0.0
2023-08-24 01:50:00,304,0.0,0.0
2023-08-24 01:50:00,305,310.977997,215.001404
2023-08-24 01:50:00,306,350.0,286.0
2023-08-24 01:50:00,307,297.356079,200.004578
2023-08-24 01:50:00,308,0.0,0.0
2023-08-24 01:50:00,309,0.0,0.0
2023-08-24 01:50:00,310,0.0,0.0
2023-08-24 01:50:00,311,0.0,0.0
2023-08-24 01:50:00,312,0.0,0.0
2023-08-24 01:50:00,313,0.0,0.0
2023-08-24 01:50:00,314,0.0,0.0
2023-08-24 01:50:00,315,0.0,0.0
2023-08-24 01:50:00,316,0.0,0.0
2023-08-24 01:50:00,317,0.0,0.0
2023-08-24 01:50:00,318,0.0,0.0
2023-08-24 01:50:00,319,0.0,0.0
2023-08-24 01:50:00,320,0.0,0.0
2023-08-24 01:50:00,321,0.0,0.0
2023-08-24 01:50:00,322,0.0,0.0
2023-08-24 01:50:00,323,0.0,0.0
2023-08-24 01:50:00,324,0.0,0.0
2023-08-24 01:50:00,325,0.0,0.0
2023-08-24 01:50:00,326,0.0,0.0
2023-08-24 01:50:00,327,0.0,0.0
2023-08-24 01:50:00,328,0.0,0.0
2023-08-24 01:50:00,329,0.0,0.0
2023-08-24 01:50:00,330,0.0,0.0
2023-08-24 01:50:00,331,785.0,644.669189
2023-08-24 01:50:00,332,813.0,645.706421
2023-08-24 01:50:00,333,0.0,0.0
2023-08-24 01:50:00,334,0.0,0.0
2023-08-24 01:50:00,335,0.0,0.0
2023-08-24 01:50:00,336,0.0,0.0
2023-08-24 01:50:00,337,0.0,0.0
2023-08-24 01:50:00,338,0.0,0.0
2023-08-24 01:50:00,339,0.0,0.0
2023-08-24 01:50:00,340,818.0,674.759766
2023-08-24 01:50:00,341,817.0,673.598145
2023-08-24 01:50:00,342,166.0,135.0
2023-08-24 01:50:00,343,167.0,135.0
2023-08-24 01:50:00,344,0.0,0.0
2023-08-24 01:50:00,345,0.0,0.0
2023-08-24 01:50:00,346,114.0,80.0
2023-08-24 01:50:00,347,188.0,163.0
2023-08-24 01:50:00,348,0.0,0.0
2023-08-24 01:50:00,349,0.0,0.0
2023-08-24 01:50:00,350,0.0,0.0
2023-08-24 01:50:00,351,0.0,0.0
2023-08-24 01:50:00,352,0.0,0.0
2023-08-24 01:50:00,353,0.0,0.0
2023-08-24 01:50:00,354,0.0,0.0
2023-08-24 01:50:00,355,0.0,0.0
2023-08-24 01:50:00,356,0.0,0.0
2023-08-24 01:50:00,357,12.5,10.0
2023-08-24 01:50:00,358,10.0,10.0
2023-08-24 01:50:00,359,0.0,0.0
2023-08-24 01:50:00,360,0.0,0.0
2023-08-24 01:50:00,361,0.0,0.0
2023-08-24 01:50:00,362,0.0,0.0
2023-08-24 01:50:00,363,0.0,0.0
2023-08-24 01:50:00,366,396.815063,355.0
2023-08-24 01:50:00,367,0.0,0.0
2023-08-24 01:50:00,368,0.0,0.0
2023-08-24 01:50:00,369,0.0,0.0
2023-08-24 01:50:00,370,0.0,0.0
2023-08-24 01:50:00,371,0.0,0.0
2023-08-24 01:50:00,372,0.0,0.0
2023-08-24 01:50:00,373,0.0,0.0
2023-08-24 01:50:00,374,0.0,0.0
2023-08-24 01:50:00,375,0.0,0.0
2023-08-24 01:50:00,376,0.0,0.0
2023-08-24 01:50:00,377,0.0,0.0
2023-08-24 01:50:00,378,0.0,0.0
2023-08-24 01:50:00,379,0.0,0.0
2023-08-24 01:50:00,380,0.0,0.0
2023-08-24 01:50:00,381,0.0,0.0
2023-08-24 01:50:00,382,0.0,0.0
2023-08-24 01:50:00,383,0.0,0.0
2023-08-24 01:50:00,384,0.0,0.0
2023-08-24 01:50:00,385,0.0,0.0
2023-08-24 01:50:00,386,0.0,0.0
2023-08-24 01:50:00,387,0.0,0.0
2023-08-24 01:50:00,388,0.0,0.0
2023-08-24 01:50:00,389,0.0,0.0
2023-08-24 01:50:00,390,0.0,0.0
2023-08-24 01:50:00,419,0.0,0.0
2023-08-24 01:50:00,420,0.0,0.0
2023-08-24 01:50:00,421,0.0,0.0
2023-08-24 01:50:00,422,0.0,0.0
2023-08-24 01:50:00,423,0.0,0.0
2023-08-24 01:50:00,432,0.0,0.0
2023-08-24 01:50:00,433,370.105408,254.0
2023-08-24 01:50:00,434,271.0,271.0
2023-08-24 01:50:00,435,271.0,271.0
2023-08-24 01:50:00,436,274.0,274.0
2023-08-24 01:50:00,437,274.0,274.0
2023-08-24 01:50:00,438,275.0,275.0
2023-08-24 01:50:00,439,277.0,277.0
2023-08-24 01:50:00,440,158.5,145.0
2023-08-24 01:50:00,441,158.5,145.0
2023-08-24 01:50:00,442,153.0,130.0
2023-08-24 01:50:00,443,0.0,0.0
2023-08-24 01:50:00,444,0.0,0.0
2023-08-24 01:50:00,450,0.0,0.0
2023-08-24 01:50:00,451,0.0,0.0
2023-08-24 01:50:00,452,0.0,0.0
2023-08-24 01:50:00,453,0.0,0.0
2023-08-24 01:50:00,459,385.032776,264.399994
2023-08-24 01:50:00,467,0.0,0.0
2023-08-24 01:50:00,468,12.0,4.000366
2023-08-24 01:50:00,469,0.0,0.0
2023-08-24 01:50:00,471,4.202295,0.0
2023-08-24 01:50:00,472,219.0,219.0
2023-08-24 01:50:00,473,126.0,126.0
2023-08-24 01:50:00,474,222.0,222.0
2023-08-24 01:50:00,475,126.0,126.0
2023-08-24 01:50:00,477,0.0,0.0
2023-08-24 01:50:00,478,0.0,0.0
2023-08-24 01:50:00,479,0.0,0.0
2023-08-24 01:50:00,480,0.0,0.0
2023-08-24 01:50:00,481,0.0,0.0
2023-08-24 01:50:00,482,0.0,0.0
2023-08-24 01:50:00,485,0.0,0.0
2023-08-24 01:50:00,486,0.0,0.0
2023-08-24 01:50:00,487,22.999725,14.00032
2023-08-24 01:50:00,488,21.999969,13.000565
2023-08-24 01:50:00,489,994.0,795.0
2023-08-24 01:50:00,490,996.0,795.0
2023-08-24 01:50:00,491,966.0,791.0
2023-08-24 01:50:00,492,968.0,786.0
2023-08-24 01:50:00,493,990.0,795.0
2023-08-24 01:50:00,494,0.0,0.0
2023-08-24 01:50:00,495,300.0,200.0
2023-08-24 01:50:00,496,0.0,0.0
2023-08-24 01:50:00,497,0.0,0.0
2023-08-24 01:50:00,498,400.0,240.0
2023-08-24 01:50:00,499,0.0,0.0
2023-08-24 01:50:00,501,285.5,235.439514
2023-08-24 01:50:00,502,286.330811,286.330811
2023-08-24 01:50:00,503,287.0,222.974243
2023-08-24 01:50:00,507,135.0,59.001785
2023-08-24 01:50:00,508,139.199997,106.0
2023-08-24 01:50:00,511,0.0,0.0
2023-08-24 01:50:00,512,0.0,0.0
2023-08-24 01:50:00,513,327.0,150.0
2023-08-24 01:50:00,514,139.0,120.0
2023-08-24 01:50:00,516,850.012939,749.988525
2023-08-24 01:50:00,521,939.0,761.066162
2023-08-24 01:50:00,522,939.0,757.701477
2023-08-24 01:50:00,523,0.0,0.0
2023-08-24 01:50:00,524,0.0,0.0
2023-08-24 01:50:00,525,0.0,0.0
2023-08-24 01:50:00,526,259.0,131.0
2023-08-24 01:50:00,527,1357.0,1058.099976
2023-08-24 01:50:00,528,259.0,131.0
2023-08-24 01:50:00,529,846.811523,625.356201
2023-08-24 01:50:00,530,846.811523,621.121155
2023-08-24 01:50:00,533,0.0,0.0
2023-08-24 01:50:00,534,0.0,0.0
2023-08-24 01:50:00,535,0.0,0.0
2023-08-24 01:50:00,536,0.0,0.0
2023-08-24 01:50:00,537,0.0,0.0
2023-08-24 01:50:00,538,0.0,0.0
2023-08-24 01:50:00,539,335.0,168.0
2023-08-24 01:50:00,540,163.0,84.0
2023-08-24 01:50:00,541,76.0,76.0
2023-08-24 01:50:00,542,39.0,38.500824
2023-08-24 01:50:00,544,1012.0,795.0
2023-08-24 01:50:00,545,1012.0,795.0
2023-08-24 01:50:00,546,351.5,186.0
2023-08-24 01:50:00,547,351.5,186.0
2023-08-24 01:50:00,548,326.0,254.0
2023-08-24 01:50:00,549,231.0,231.0
2023-08-24 01:50:00,550,118.0,118.0
2023-08-24 01:50:00,554,748.489258,665.0
2023-08-24 01:50:00,555,746.152649,665.471436
2023-08-24 01:50:00,556,0.0,0.0
2023-08-24 01:50:00,557,0.0,0.0
2023-08-24 01:55:00,1,0.0,0.0
2023-08-24 01:55:00,2,0.0,0.0
2023-08-24 01:55:00,3,408.427765,364.991486
2023-08-24 01:55:00,4,415.436951,364.991486
2023-08-24 01:55:00,5,402.972748,364.991486
2023-08-24 01:55:00,6,399.082672,364.991486
2023-08-24 01:55:00,7,404.839355,364.991486
2023-08-24 01:55:00,8,396.665985,364.991486
2023-08-24 01:55:00,9,455.6521,364.917023
2023-08-24 01:55:00,10,444.071228,364.371613
2023-08-24 01:55:00,11,0.0,0.0
2023-08-24 01:55:00,12,350.0,200.0
2023-08-24 01:55:00,15,393.977173,393.977173
2023-08-24 01:55:00,16,403.076843,403.076843
2023-08-24 01:55:00,17,379.819733,379.819733
2023-08-24 01:55:00,18,380.018097,380.018097
2023-08-24 01:55:00,27,615.0,615.0
2023-08-24 01:55:00,28,0.0,0.0
2023-08-24 01:55:00,29,612.0,612.0
2023-08-24 01:55:00,33,0.0,0.0
2023-08-24 01:55:00,36,989.0,795.0
2023-08-24 01:55:00,37,979.0,795.0
2023-08-24 01:55:00,43,0.0,0.0
2023-08-24 01:55:00,46,503.735046,445.009064
2023-08-24 01:55:00,47,462.986359,409.996735
2023-08-24 01:55:00,48,440.177307,409.79837
2023-08-24 01:55:00,49,462.688873,410.046295
2023-08-24 01:55:00,50,405.012726,405.012726
2023-08-24 01:55:00,51,463.0,405.012726
2023-08-24 01:55:00,52,0.0,0.0
2023-08-24 01:55:00,53,0.0,0.0
2023-08-24 01:55:00,54,0.0,0.0
2023-08-24 01:55:00,55,0.0,0.0
2023-08-24 01:55:00,56,0.0,0.0
2023-08-24 01:55:00,57,0.0,0.0
2023-08-24 01:55:00,58,0.0,0.0
2023-08-24 01:55:00,59,0.0,0.0
2023-08-24 01:55:00,60,0.0,0.0
2023-08-24 01:55:00,61,463.0,280.014557
2023-08-24 01:55:00,62,353.243195,353.243195
2023-08-24 01:55:00,63,313.456451,280.0
2023-08-24 01:55:00,64,0.0,0.0
2023-08-24 01:55:00,65,289.21402,289.21402
2023-08-24 01:55:00,66,301.265045,301.265045
2023-08-24 01:55:00,67,353.250488,325.21817
2023-08-24 01:55:00,68,294.198151,294.198151
2023-08-24 01:55:00,69,670.0,670.0
2023-08-24 01:55:00,70,670.506836,670.506836
2023-08-24 01:55:00,71,44.0,25.002136
2023-08-24 01:55:00,72,44.0,25.002136
2023-08-24 01:55:00,73,0.0,0.0
2023-08-24 01:55:00,74,0.0,0.0
2023-08-24 01:55:00,75,0.0,0.0
2023-08-24 01:55:00,76,0.0,0.0
2023-08-24 01:55:00,77,0.0,0.0
2023-08-24 01:55:00,78,0.0,0.0
2023-08-24 01:55:00,79,134.939758,110.005325
2023-08-24 01:55:00,80,80.5,65.0
2023-08-24 01:55:00,83,320.353729,320.353729
2023-08-24 01:55:00,84,332.511444,332.511444
2023-08-24 01:55:00,85,320.0,320.0
2023-08-24 01:55:00,86,320.0,320.0
2023-08-24 01:55:00,87,0.0,0.0
2023-08-24 01:55:00,88,329.757294,329.757294
2023-08-24 01:55:00,89,331.200012,330.003937
2023-08-24 01:55:00,90,329.130005,329.130005
2023-08-24 01:55:00,91,800.0,800.0
2023-08-24 01:55:00,92,885.577148,747.029053
2023-08-24 01:55:00,95,0.0,0.0
2023-08-24 01:55:00,96,0.0,0.0
2023-08-24 01:55:00,97,0.0,0.0
2023-08-24 01:55:00,98,0.0,0.0
2023-08-24 01:55:00,99,0.0,0.0
2023-08-24 01:55:00,100,0.0,0.0
2023-08-24 01:55:00,101,0.0,0.0
2023-08-24 01:55:00,102,0.0,0.0
2023-08-24 01:55:00,103,0.0,0.0
2023-08-24 01:55:00,104,0.0,0.0
2023-08-24 01:55:00,105,0.0,0.0
2023-08-24 01:55:00,106,0.0,0.0
2023-08-24 01:55:00,107,0.0,0.0
2023-08-24 01:55:00,108,0.0,0.0
2023-08-24 01:55:00,112,0.0,0.0
2023-08-24 01:55:00,113,0.0,0.0
2023-08-24 01:55:00,114,0.0,0.0
2023-08-24 01:55:00,115,921.0,750.045654
2023-08-24 01:55:00,116,917.99292,750.045654
2023-08-24 01:55:00,117,100.0,60.000153
2023-08-24 01:55:00,118,0.0,0.0
2023-08-24 01:55:00,119,100.0,60.000153
2023-08-24 01:55:00,120,100.0,60.000153
2023-08-24 01:55:00,126,0.0,0.0
2023-08-24 01:55:00,127,0.0,0.0
2023-08-24 01:55:00,128,990.0,750.0
2023-08-24 01:55:00,129,987.0,750.0
2023-08-24 01:55:00,130,0.0,0.0
2023-08-24 01:55:00,131,976.0,718.0
2023-08-24 01:55:00,132,929.0,758.0
2023-08-24 01:55:00,133,947.0,755.0
2023-08-24 01:55:00,134,264.557159,254.557159
2023-08-24 01:55:00,135,210.0,210.0
2023-08-24 01:55:00,136,0.0,0.0
2023-08-24 01:55:00,137,0.0,0.0
2023-08-24 01:55:00,138,0.0,0.0
2023-08-24 01:55:00,139,285.5,198.0
2023-08-24 01:55:00,140,0.0,0.0
2023-08-24 01:55:00,141,136.0,94.0
2023-08-24 01:55:00,142,166.0,88.0
2023-08-24 01:55:00,143,166.0,89.143059
2023-08-24 01:55:00,144,174.0,104.0
2023-08-24 01:55:00,145,163.0,88.436272
2023-08-24 01:55:00,146,163.0,88.436272
2023-08-24 01:55:00,147,169.0,104.0
2023-08-24 01:55:00,150,0.0,0.0
2023-08-24 01:55:00,151,0.0,0.0
2023-08-24 01:55:00,152,0.0,0.0
2023-08-24 01:55:00,153,0.0,0.0
2023-08-24 01:55:00,154,0.0,0.0
2023-08-24 01:55:00,155,0.0,0.0
2023-08-24 01:55:00,156,394.0,340.0
2023-08-24 01:55:00,158,0.0,0.0
2023-08-24 01:55:00,159,1000.0,795.0
2023-08-24 01:55:00,160,0.0,0.0
2023-08-24 01:55:00,161,300.0,220.0
2023-08-24 01:55:00,162,0.0,0.0
2023-08-24 01:55:00,166,0.0,0.0
2023-08-24 01:55:00,167,0.0,0.0
2023-08-24 01:55:00,168,0.0,0.0
2023-08-24 01:55:00,169,0.0,0.0
2023-08-24 01:55:00,170,0.0,0.0
2023-08-24 01:55:00,171,0.0,0.0
2023-08-24 01:55:00,172,0.0,0.0
2023-08-24 01:55:00,173,0.0,0.0
2023-08-24 01:55:00,174,0.0,0.0
2023-08-24 01:55:00,175,285.0,152.0
2023-08-24 01:55:00,176,285.0,152.0
2023-08-24 01:55:00,177,296.0,214.0
2023-08-24 01:55:00,178,0.0,0.0
2023-08-24 01:55:00,179,0.0,0.0
2023-08-24 01:55:00,180,0.0,0.0
2023-08-24 01:55:00,181,0.0,0.0
2023-08-24 01:55:00,182,0.0,0.0
2023-08-24 01:55:00,183,0.0,0.0
2023-08-24 01:55:00,184,0.0,0.0
2023-08-24 01:55:00,185,0.0,0.0
2023-08-24 01:55:00,186,0.0,0.0
2023-08-24 01:55:00,187,153.0,119.995728
2023-08-24 01:55:00,188,153.0,119.995728
2023-08-24 01:55:00,189,177.0,120.0
2023-08-24 01:55:00,190,990.0,795.0
2023-08-24 01:55:00,191,990.0,795.0
2023-08-24 01:55:00,193,12.578156,11.999903
2023-08-24 01:55:00,194,0.0,0.0
2023-08-24 01:55:00,195,0.0,0.0
2023-08-24 01:55:00,196,38.115631,35.0
2023-08-24 01:55:00,197,200.0,120.0
2023-08-24 01:55:00,198,0.0,0.0
2023-08-24 01:55:00,200,0.0,0.0
2023-08-24 01:55:00,207,0.0,0.0
2023-08-24 01:55:00,208,0.0,0.0
2023-08-24 01:55:00,209,0.0,0.0
2023-08-24 01:55:00,210,0.0,0.0
2023-08-24 01:55:00,211,0.0,0.0
2023-08-24 01:55:00,212,0.0,0.0
2023-08-24 01:55:00,213,0.0,0.0
2023-08-24 01:55:00,214,0.0,0.0
2023-08-24 01:55:00,215,0.0,0.0
2023-08-24 01:55:00,216,0.0,0.0
2023-08-24 01:55:00,217,25.0,20.99826
2023-08-24 01:55:00,218,25.0,20.99826
2023-08-24 01:55:00,219,25.0,20.99826
2023-08-24 01:55:00,220,25.0,20.99826
2023-08-24 01:55:00,231,0.0,0.0
2023-08-24 01:55:00,232,0.0,0.0
2023-08-24 01:55:00,233,0.0,0.0
2023-08-24 01:55:00,234,0.0,0.0
2023-08-24 01:55:00,237,0.0,0.0
2023-08-24 01:55:00,238,0.0,0.0
2023-08-24 01:55:00,240,280.0,200.0
2023-08-24 01:55:00,241,142.0,100.0
2023-08-24 01:55:00,242,0.0,0.0
2023-08-24 01:55:00,243,0.0,0.0
2023-08-24 01:55:00,244,0.0,0.0
2023-08-24 01:55:00,247,0.0,0.0
2023-08-24 01:55:00,248,0.0,0.0
2023-08-24 01:55:00,249,157.666672,99.645386
2023-08-24 01:55:00,250,157.666672,99.425659
2023-08-24 01:55:00,251,0.0,0.0
2023-08-24 01:55:00,252,169.333344,130.0
2023-08-24 01:55:00,253,0.0,0.0
2023-08-24 01:55:00,254,0.0,0.0
2023-08-24 01:55:00,255,0.0,0.0
2023-08-24 01:55:00,256,17.036062,0.0
2023-08-24 01:55:00,257,0.0,0.0
2023-08-24 01:55:00,258,0.0,0.0
2023-08-24 01:55:00,259,247.5,168.015778
2023-08-24 01:55:00,260,124.5,104.0
2023-08-24 01:55:00,264,10.000229,5.000229
2023-08-24 01:55:00,265,10.000229,5.000229
2023-08-24 01:55:00,266,300.0,230.0
2023-08-24 01:55:00,267,0.0,0.0
2023-08-24 01:55:00,268,0.0,0.0
2023-08-24 01:55:00,269,0.0,0.0
2023-08-24 01:55:00,270,0.0,0.0
2023-08-24 01:55:00,271,0.0,0.0
2023-08-24 01:55:00,272,0.0,0.0
2023-08-24 01:55:00,273,0.0,0.0
2023-08-24 01:55:00,274,0.0,0.0
2023-08-24 01:55:00,275,0.0,0.0
2023-08-24 01:55:00,276,0.0,0.0
2023-08-24 01:55:00,277,0.0,0.0
2023-08-24 01:55:00,278,0.0,0.0
2023-08-24 01:55:00,279,0.0,0.0
2023-08-24 01:55:00,280,0.0,0.0
2023-08-24 01:55:00,281,0.0,0.0
2023-08-24 01:55:00,282,0.0,0.0
2023-08-24 01:55:00,283,0.0,0.0
2023-08-24 01:55:00,284,0.0,0.0
2023-08-24 01:55:00,285,0.0,0.0
2023-08-24 01:55:00,286,0.0,0.0
2023-08-24 01:55:00,287,100.0,100.0
2023-08-24 01:55:00,288,50.0,50.0
2023-08-24 01:55:00,289,0.0,0.0
2023-08-24 01:55:00,290,0.0,0.0
2023-08-24 01:55:00,291,0.0,0.0
2023-08-24 01:55:00,292,0.0,0.0
2023-08-24 01:55:00,293,0.0,0.0
2023-08-24 01:55:00,294,0.0,0.0
2023-08-24 01:55:00,299,0.0,0.0
2023-08-24 01:55:00,300,0.0,0.0
2023-08-24 01:55:00,301,0.0,0.0
2023-08-24 01:55:00,302,0.0,0.0
2023-08-24 01:55:00,303,0.0,0.0
2023-08-24 01:55:00,304,0.0,0.0
2023-08-24 01:55:00,305,312.825134,215.001404
2023-08-24 01:55:00,306,350.0,286.0
2023-08-24 01:55:00,307,297.338928,229.741638
2023-08-24 01:55:00,308,0.0,0.0
2023-08-24 01:55:00,309,0.0,0.0
2023-08-24 01:55:00,310,0.0,0.0
2023-08-24 01:55:00,311,0.0,0.0
2023-08-24 01:55:00,312,0.0,0.0
2023-08-24 01:55:00,313,0.0,0.0
2023-08-24 01:55:00,314,0.0,0.0
2023-08-24 01:55:00,315,0.0,0.0
2023-08-24 01:55:00,316,0.0,0.0
2023-08-24 01:55:00,317,0.0,0.0
2023-08-24 01:55:00,318,0.0,0.0
2023-08-24 01:55:00,319,0.0,0.0
2023-08-24 01:55:00,320,0.0,0.0
2023-08-24 01:55:00,321,0.0,0.0
2023-08-24 01:55:00,322,0.0,0.0
2023-08-24 01:55:00,323,0.0,0.0
2023-08-24 01:55:00,324,0.0,0.0
2023-08-24 01:55:00,325,0.0,0.0
2023-08-24 01:55:00,326,0.0,0.0
2023-08-24 01:55:00,327,0.0,0.0
2023-08-24 01:55:00,328,0.0,0.0
2023-08-24 01:55:00,329,0.0,0.0
2023-08-24 01:55:00,330,0.0,0.0
2023-08-24 01:55:00,331,785.0,644.669189
2023-08-24 01:55:00,332,813.0,645.706421
2023-08-24 01:55:00,333,0.0,0.0
2023-08-24 01:55:00,334,0.0,0.0
2023-08-24 01:55:00,335,0.0,0.0
2023-08-24 01:55:00,336,0.0,0.0
2023-08-24 01:55:00,337,0.0,0.0
2023-08-24 01:55:00,338,0.0,0.0
2023-08-24 01:55:00,339,0.0,0.0
2023-08-24 01:55:00,340,818.0,674.884277
2023-08-24 01:55:00,341,817.0,674.013062
2023-08-24 01:55:00,342,166.0,135.0
2023-08-24 01:55:00,343,167.0,135.0
2023-08-24 01:55:00,344,0.0,0.0
2023-08-24 01:55:00,345,0.0,0.0
2023-08-24 01:55:00,346,114.0,80.0
2023-08-24 01:55:00,347,188.0,163.0
2023-08-24 01:55:00,348,0.0,0.0
2023-08-24 01:55:00,349,0.0,0.0
2023-08-24 01:55:00,350,0.0,0.0
2023-08-24 01:55:00,351,0.0,0.0
2023-08-24 01:55:00,352,0.0,0.0
2023-08-24 01:55:00,353,0.0,0.0
2023-08-24 01:55:00,354,0.0,0.0
2023-08-24 01:55:00,355,0.0,0.0
2023-08-24 01:55:00,356,0.0,0.0
2023-08-24 01:55:00,357,12.5,10.0
2023-08-24 01:55:00,358,10.0,10.0
2023-08-24 01:55:00,359,0.0,0.0
2023-08-24 01:55:00,360,0.0,0.0
2023-08-24 01:55:00,361,0.0,0.0
2023-08-24 01:55:00,362,0.0,0.0
2023-08-24 01:55:00,363,0.0,0.0
2023-08-24 01:55:00,366,397.614868,355.0
2023-08-24 01:55:00,367,0.0,0.0
2023-08-24 01:55:00,368,0.0,0.0
2023-08-24 01:55:00,369,0.0,0.0
2023-08-24 01:55:00,370,0.0,0.0
2023-08-24 01:55:00,371,0.0,0.0
2023-08-24 01:55:00,372,0.0,0.0
2023-08-24 01:55:00,373,0.0,0.0
2023-08-24 01:55:00,374,0.0,0.0
2023-08-24 01:55:00,375,0.0,0.0
2023-08-24 01:55:00,376,0.0,0.0
2023-08-24 01:55:00,377,0.0,0.0
2023-08-24 01:55:00,378,0.0,0.0
2023-08-24 01:55:00,379,0.0,0.0
2023-08-24 01:55:00,380,0.0,0.0
2023-08-24 01:55:00,381,0.0,0.0
2023-08-24 01:55:00,382,0.0,0.0
2023-08-24 01:55:00,383,0.0,0.0
2023-08-24 01:55:00,384,0.0,0.0
2023-08-24 01:55:00,385,0.0,0.0
2023-08-24 01:55:00,386,0.0,0.0
2023-08-24 01:55:00,387,0.0,0.0
2023-08-24 01:55:00,388,0.0,0.0
2023-08-24 01:55:00,389,0.0,0.0
2023-08-24 01:55:00,390,0.0,0.0
2023-08-24 01:55:00,419,0.0,0.0
2023-08-24 01:55:00,420,0.0,0.0
2023-08-24 01:55:00,421,0.0,0.0
2023-08-24 01:55:00,422,0.0,0.0
2023-08-24 01:55:00,423,0.0,0.0
2023-08-24 01:55:00,432,0.0,0.0
2023-08-24 01:55:00,433,394.118378,254.0
2023-08-24 01:55:00,434,271.0,271.0
2023-08-24 01:55:00,435,271.0,271.0
2023-08-24 01:55:00,436,274.0,274.0
2023-08-24 01:55:00,437,274.0,274.0
2023-08-24 01:55:00,438,275.0,275.0
2023-08-24 01:55:00,439,277.0,277.0
2023-08-24 01:55:00,440,158.5,145.0
2023-08-24 01:55:00,441,158.5,145.0
2023-08-24 01:55:00,442,153.0,130.0
2023-08-24 01:55:00,443,0.0,0.0
2023-08-24 01:55:00,444,0.0,0.0
2023-08-24 01:55:00,450,0.0,0.0
2023-08-24 01:55:00,451,0.0,0.0
2023-08-24 01:55:00,452,0.0,0.0
2023-08-24 01:55:00,453,0.0,0.0
2023-08-24 01:55:00,459,384.898132,264.399994
2023-08-24 01:55:00,467,0.0,0.0
2023-08-24 01:55:00,468,12.0,4.000366
2023-08-24 01:55:00,469,0.0,0.0
2023-08-24 01:55:00,471,4.578017,0.0
2023-08-24 01:55:00,472,219.0,219.0
2023-08-24 01:55:00,473,126.0,126.0
2023-08-24 01:55:00,474,222.0,222.0
2023-08-24 01:55:00,475,126.0,126.0
2023-08-24 01:55:00,477,0.0,0.0
2023-08-24 01:55:00,478,0.0,0.0
2023-08-24 01:55:00,479,0.0,0.0
2023-08-24 01:55:00,480,0.0,0.0
2023-08-24 01:55:00,481,0.0,0.0
2023-08-24 01:55:00,482,0.0,0.0
2023-08-24 01:55:00,485,0.0,0.0
2023-08-24 01:55:00,486,0.0,0.0
2023-08-24 01:55:00,487,22.999725,14.00032
2023-08-24 01:55:00,488,21.999969,13.000565
2023-08-24 01:55:00,489,994.0,795.0
2023-08-24 01:55:00,490,996.0,795.0
2023-08-24 01:55:00,491,966.0,791.0
2023-08-24 01:55:00,492,968.0,786.0
2023-08-24 01:55:00,493,990.0,795.0
2023-08-24 01:55:00,494,0.0,0.0
2023-08-24 01:55:00,495,300.0,200.0
2023-08-24 01:55:00,496,0.0,0.0
2023-08-24 01:55:00,497,0.0,0.0
2023-08-24 01:55:00,498,400.0,240.0
2023-08-24 01:55:00,499,0.0,0.0
2023-08-24 01:55:00,501,285.5,285.5
2023-08-24 01:55:00,502,275.80188,275.80188
2023-08-24 01:55:00,503,287.0,287.0
2023-08-24 01:55:00,507,135.0,59.001785
2023-08-24 01:55:00,508,139.199997,106.0
2023-08-24 01:55:00,511,0.0,0.0
2023-08-24 01:55:00,512,0.0,0.0
2023-08-24 01:55:00,513,327.0,327.0
2023-08-24 01:55:00,514,139.0,139.0
2023-08-24 01:55:00,516,841.128967,749.988525
2023-08-24 01:55:00,521,939.0,752.376526
2023-08-24 01:55:00,522,939.0,747.295166
2023-08-24 01:55:00,523,0.0,0.0
2023-08-24 01:55:00,524,0.0,0.0
2023-08-24 01:55:00,525,0.0,0.0
2023-08-24 01:55:00,526,259.0,131.0
2023-08-24 01:55:00,527,1357.0,1058.099976
2023-08-24 01:55:00,528,259.0,131.0
2023-08-24 01:55:00,529,846.811523,621.419312
2023-08-24 01:55:00,530,846.811523,621.132263
2023-08-24 01:55:00,533,0.0,0.0
2023-08-24 01:55:00,534,0.0,0.0
2023-08-24 01:55:00,535,0.0,0.0
2023-08-24 01:55:00,536,0.0,0.0
2023-08-24 01:55:00,537,0.0,0.0
2023-08-24 01:55:00,538,0.0,0.0
2023-08-24 01:55:00,539,335.0,168.0
2023-08-24 01:55:00,540,163.0,84.0
2023-08-24 01:55:00,541,76.0,76.0
2023-08-24 01:55:00,542,39.0,38.500824
2023-08-24 01:55:00,544,1012.0,795.0
2023-08-24 01:55:00,545,1012.0,795.0
2023-08-24 01:55:00,546,351.5,186.0
2023-08-24 01:55:00,547,351.5,186.0
2023-08-24 01:55:00,548,326.0,254.0
2023-08-24 01:55:00,549,231.0,231.0
2023-08-24 01:55:00,550,118.0,118.0
2023-08-24 01:55:00,554,748.489258,665.0
2023-08-24 01:55:00,555,746.152649,665.414062
2023-08-24 01:55:00,556,0.0,0.0
2023-08-24 01:55:00,557,0.0,0.0
2023-08-24 02:00:00,1,0.0,0.0
2023-08-24 02:00:00,2,0.0,0.0
2023-08-24 02:00:00,3,406.912262,364.991486
2023-08-24 02:00:00,4,409.970428,364.991486
2023-08-24 02:00:00,5,400.167267,364.991486
2023-08-24 02:00:00,6,404.881317,364.991486
2023-08-24 02:00:00,7,396.003296,364.991486
2023-08-24 02:00:00,8,398.730194,364.991486
2023-08-24 02:00:00,9,444.539825,364.917023
2023-08-24 02:00:00,10,447.012115,364.371613
2023-08-24 02:00:00,11,0.0,0.0
2023-08-24 02:00:00,12,350.0,200.0
2023-08-24 02:00:00,15,394.595215,394.595215
2023-08-24 02:00:00,16,395.190308,395.190308
2023-08-24 02:00:00,17,379.819733,379.819733
2023-08-24 02:00:00,18,380.018097,380.018097
2023-08-24 02:00:00,27,615.0,615.0
2023-08-24 02:00:00,28,0.0,0.0
2023-08-24 02:00:00,29,612.0,612.0
2023-08-24 02:00:00,33,0.0,0.0
2023-08-24 02:00:00,36,989.0,795.0
2023-08-24 02:00:00,37,979.0,795.0
2023-08-24 02:00:00,43,0.0,0.0
2023-08-24 02:00:00,46,506.0,449.792328
2023-08-24 02:00:00,47,462.986359,409.996735
2023-08-24 02:00:00,48,462.58963,409.79837
2023-08-24 02:00:00,49,463.0,410.046295
2023-08-24 02:00:00,50,463.0,405.012726
2023-08-24 02:00:00,51,463.0,405.012726
2023-08-24 02:00:00,52,0.0,0.0
2023-08-24 02:00:00,53,0.0,0.0
2023-08-24 02:00:00,54,0.0,0.0
2023-08-24 02:00:00,55,0.0,0.0
2023-08-24 02:00:00,56,0.0,0.0
2023-08-24 02:00:00,57,0.0,0.0
2023-08-24 02:00:00,58,0.0,0.0
2023-08-24 02:00:00,59,0.0,0.0
2023-08-24 02:00:00,60,0.0,0.0
2023-08-24 02:00:00,61,463.0,280.014557
2023-08-24 02:00:00,62,351.383301,351.383301
2023-08-24 02:00:00,63,313.456451,280.0
2023-08-24 02:00:00,64,0.0,0.0
2023-08-24 02:00:00,65,289.21402,289.21402
2023-08-24 02:00:00,66,301.265045,301.265045
2023-08-24 02:00:00,67,353.250488,325.21817
2023-08-24 02:00:00,68,294.198151,294.198151
2023-08-24 02:00:00,69,670.0,670.0
2023-08-24 02:00:00,70,670.621338,670.621338
2023-08-24 02:00:00,71,44.0,25.002136
2023-08-24 02:00:00,72,44.0,25.002136
2023-08-24 02:00:00,73,0.0,0.0
2023-08-24 02:00:00,74,0.0,0.0
2023-08-24 02:00:00,75,0.0,0.0
2023-08-24 02:00:00,76,0.0,0.0
2023-08-24 02:00:00,77,0.0,0.0
2023-08-24 02:00:00,78,0.0,0.0
2023-08-24 02:00:00,79,134.939758,110.005325
2023-08-24 02:00:00,80,80.5,65.0
2023-08-24 02:00:00,83,320.353729,320.353729
2023-08-24 02:00:00,84,332.511444,332.511444
2023-08-24 02:00:00,85,320.0,320.0
2023-08-24 02:00:00,86,320.0,320.0
2023-08-24 02:00:00,87,0.0,0.0
2023-08-24 02:00:00,88,329.757294,329.757294
2023-08-24 02:00:00,89,331.200012,330.003937
2023-08-24 02:00:00,90,329.130005,329.130005
2023-08-24 02:00:00,91,800.0,800.0
2023-08-24 02:00:00,92,885.577148,747.029053
2023-08-24 02:00:00,95,0.0,0.0
2023-08-24 02:00:00,96,0.0,0.0
2023-08-24 02:00:00,97,0.0,0.0
2023-08-24 02:00:00,98,0.0,0.0
2023-08-24 02:00:00,99,0.0,0.0
2023-08-24 02:00:00,100,0.0,0.0
2023-08-24 02:00:00,101,0.0,0.0
2023-08-24 02:00:00,102,0.0,0.0
2023-08-24 02:00:00,103,0.0,0.0
2023-08-24 02:00:00,104,0.0,0.0
2023-08-24 02:00:00,105,0.0,0.0
2023-08-24 02:00:00,106,0.0,0.0
2023-08-24 02:00:00,107,0.0,0.0
2023-08-24 02:00:00,108,0.0,0.0
2023-08-24 02:00:00,112,0.0,0.0
2023-08-24 02:00:00,113,0.0,0.0
2023-08-24 02:00:00,114,0.0,0.0
2023-08-24 02:00:00,115,921.0,758.083008
2023-08-24 02:00:00,116,917.99292,750.045654
2023-08-24 02:00:00,117,100.0,60.000153
2023-08-24 02:00:00,118,0.0,0.0
2023-08-24 02:00:00,119,100.0,60.000153
2023-08-24 02:00:00,120,100.0,60.000153
2023-08-24 02:00:00,126,0.0,0.0
2023-08-24 02:00:00,127,0.0,0.0
2023-08-24 02:00:00,128,990.0,750.0
2023-08-24 02:00:00,129,987.0,750.0
2023-08-24 02:00:00,130,0.0,0.0
2023-08-24 02:00:00,131,976.0,718.0
2023-08-24 02:00:00,132,929.0,758.0
2023-08-24 02:00:00,133,947.0,755.0
2023-08-24 02:00:00,134,265.737366,255.737366
2023-08-24 02:00:00,135,210.0,210.0
2023-08-24 02:00:00,136,0.0,0.0
2023-08-24 02:00:00,137,0.0,0.0
2023-08-24 02:00:00,138,0.0,0.0
2023-08-24 02:00:00,139,285.5,198.0
2023-08-24 02:00:00,140,0.0,0.0
2023-08-24 02:00:00,141,136.0,94.0
2023-08-24 02:00:00,142,166.0,88.0
2023-08-24 02:00:00,143,166.0,88.907463
2023-08-24 02:00:00,144,174.0,104.0
2023-08-24 02:00:00,145,163.0,88.436272
2023-08-24 02:00:00,146,163.0,88.436272
2023-08-24 02:00:00,147,169.0,104.0
2023-08-24 02:00:00,150,0.0,0.0
2023-08-24 02:00:00,151,0.0,0.0
2023-08-24 02:00:00,152,0.0,0.0
2023-08-24 02:00:00,153,0.0,0.0
2023-08-24 02:00:00,154,0.0,0.0
2023-08-24 02:00:00,155,0.0,0.0
2023-08-24 02:00:00,156,394.0,340.0
2023-08-24 02:00:00,158,0.0,0.0
2023-08-24 02:00:00,159,1000.0,795.0
2023-08-24 02:00:00,160,0.0,0.0
2023-08-24 02:00:00,161,300.0,220.0
2023-08-24 02:00:00,162,0.0,0.0
2023-08-24 02:00:00,166,0.0,0.0
2023-08-24 02:00:00,167,0.0,0.0
2023-08-24 02:00:00,168,0.0,0.0
2023-08-24 02:00:00,169,0.0,0.0
2023-08-24 02:00:00,170,0.0,0.0
2023-08-24 02:00:00,171,0.0,0.0
2023-08-24 02:00:00,172,0.0,0.0
2023-08-24 02:00:00,173,0.0,0.0
2023-08-24 02:00:00,174,0.0,0.0
2023-08-24 02:00:00,175,285.0,152.0
2023-08-24 02:00:00,176,285.0,152.0
2023-08-24 02:00:00,177,296.0,214.0
2023-08-24 02:00:00,178,0.0,0.0
2023-08-24 02:00:00,179,0.0,0.0
2023-08-24 02:00:00,180,0.0,0.0
2023-08-24 02:00:00,181,0.0,0.0
2023-08-24 02:00:00,182,0.0,0.0
2023-08-24 02:00:00,183,0.0,0.0
2023-08-24 02:00:00,184,0.0,0.0
2023-08-24 02:00:00,185,0.0,0.0
2023-08-24 02:00:00,186,0.0,0.0
2023-08-24 02:00:00,187,153.0,119.995728
2023-08-24 02:00:00,188,153.0,119.995728
2023-08-24 02:00:00,189,177.0,120.0
2023-08-24 02:00:00,190,990.0,795.0
2023-08-24 02:00:00,191,990.0,795.0
2023-08-24 02:00:00,193,12.578156,11.999903
2023-08-24 02:00:00,194,0.0,0.0
2023-08-24 02:00:00,195,0.0,0.0
2023-08-24 02:00:00,196,38.115631,35.0
2023-08-24 02:00:00,197,200.0,120.0
2023-08-24 02:00:00,198,0.0,0.0
2023-08-24 02:00:00,200,0.0,0.0
2023-08-24 02:00:00,207,0.0,0.0
2023-08-24 02:00:00,208,0.0,0.0
2023-08-24 02:00:00,209,0.0,0.0
2023-08-24 02:00:00,210,0.0,0.0
2023-08-24 02:00:00,211,0.0,0.0
2023-08-24 02:00:00,212,0.0,0.0
2023-08-24 02:00:00,213,0.0,0.0
2023-08-24 02:00:00,214,0.0,0.0
2023-08-24 02:00:00,215,0.0,0.0
2023-08-24 02:00:00,216,0.0,0.0
2023-08-24 02:00:00,217,25.0,20.99826
2023-08-24 02:00:00,218,25.0,20.99826
2023-08-24 02:00:00,219,25.0,20.99826
2023-08-24 02:00:00,220,25.0,20.99826
2023-08-24 02:00:00,231,0.0,0.0
2023-08-24 02:00:00,232,0.0,0.0
2023-08-24 02:00:00,233,0.0,0.0
2023-08-24 02:00:00,234,0.0,0.0
2023-08-24 02:00:00,237,0.0,0.0
2023-08-24 02:00:00,238,0.0,0.0
2023-08-24 02:00:00,240,280.0,200.0
2023-08-24 02:00:00,241,142.0,100.0
2023-08-24 02:00:00,242,0.0,0.0
2023-08-24 02:00:00,243,0.0,0.0
2023-08-24 02:00:00,244,0.0,0.0
2023-08-24 02:00:00,247,0.0,0.0
2023-08-24 02:00:00,248,0.0,0.0
2023-08-24 02:00:00,249,157.666672,99.645386
2023-08-24 02:00:00,250,157.666672,99.425659
2023-08-24 02:00:00,251,0.0,0.0
2023-08-24 02:00:00,252,169.333344,130.0
2023-08-24 02:00:00,253,0.0,0.0
2023-08-24 02:00:00,254,0.0,0.0
2023-08-24 02:00:00,255,0.0,0.0
2023-08-24 02:00:00,256,0.0,0.0
2023-08-24 02:00:00,257,0.0,0.0
2023-08-24 02:00:00,258,0.0,0.0
2023-08-24 02:00:00,259,247.5,168.015778
2023-08-24 02:00:00,260,124.5,104.0
2023-08-24 02:00:00,264,10.000229,5.000229
2023-08-24 02:00:00,265,10.000229,5.000229
2023-08-24 02:00:00,266,300.0,230.0
2023-08-24 02:00:00,267,0.0,0.0
2023-08-24 02:00:00,268,0.0,0.0
2023-08-24 02:00:00,269,0.0,0.0
2023-08-24 02:00:00,270,0.0,0.0
2023-08-24 02:00:00,271,0.0,0.0
2023-08-24 02:00:00,272,0.0,0.0
2023-08-24 02:00:00,273,0.0,0.0
2023-08-24 02:00:00,274,0.0,0.0
2023-08-24 02:00:00,275,0.0,0.0
2023-08-24 02:00:00,276,0.0,0.0
2023-08-24 02:00:00,277,0.0,0.0
2023-08-24 02:00:00,278,0.0,0.0
2023-08-24 02:00:00,279,0.0,0.0
2023-08-24 02:00:00,280,0.0,0.0
2023-08-24 02:00:00,281,0.0,0.0
2023-08-24 02:00:00,282,0.0,0.0
2023-08-24 02:00:00,283,0.0,0.0
2023-08-24 02:00:00,284,0.0,0.0
2023-08-24 02:00:00,285,0.0,0.0
2023-08-24 02:00:00,286,0.0,0.0
2023-08-24 02:00:00,287,100.0,100.0
2023-08-24 02:00:00,288,50.0,50.0
2023-08-24 02:00:00,289,0.0,0.0
2023-08-24 02:00:00,290,0.0,0.0
2023-08-24 02:00:00,291,0.0,0.0
2023-08-24 02:00:00,292,0.0,0.0
2023-08-24 02:00:00,293,0.0,0.0
2023-08-24 02:00:00,294,0.0,0.0
2023-08-24 02:00:00,299,0.0,0.0
2023-08-24 02:00:00,300,0.0,0.0
2023-08-24 02:00:00,301,0.0,0.0
2023-08-24 02:00:00,302,0.0,0.0
2023-08-24 02:00:00,303,0.0,0.0
2023-08-24 02:00:00,304,0.0,0.0
2023-08-24 02:00:00,305,311.078766,215.001404
2023-08-24 02:00:00,306,350.0,286.0
2023-08-24 02:00:00,307,307.501282,200.004578
2023-08-24 02:00:00,308,0.0,0.0
2023-08-24 02:00:00,309,0.0,0.0
2023-08-24 02:00:00,310,0.0,0.0
2023-08-24 02:00:00,311,0.0,0.0
2023-08-24 02:00:00,312,0.0,0.0
2023-08-24 02:00:00,313,0.0,0.0
2023-08-24 02:00:00,314,0.0,0.0
2023-08-24 02:00:00,315,0.0,0.0
2023-08-24 02:00:00,316,0.0,0.0
2023-08-24 02:00:00,317,0.0,0.0
2023-08-24 02:00:00,318,0.0,0.0
2023-08-24 02:00:00,319,0.0,0.0
2023-08-24 02:00:00,320,0.0,0.0
2023-08-24 02:00:00,321,0.0,0.0
2023-08-24 02:00:00,322,0.0,0.0
2023-08-24 02:00:00,323,0.0,0.0
2023-08-24 02:00:00,324,0.0,0.0
2023-08-24 02:00:00,325,0.0,0.0
2023-08-24 02:00:00,326,0.0,0.0
2023-08-24 02:00:00,327,0.0,0.0
2023-08-24 02:00:00,328,0.0,0.0
2023-08-24 02:00:00,329,0.0,0.0
2023-08-24 02:00:00,330,0.0,0.0
2023-08-24 02:00:00,331,785.0,644.669189
2023-08-24 02:00:00,332,813.0,645.706421
2023-08-24 02:00:00,333,0.0,0.0
2023-08-24 02:00:00,334,0.0,0.0
2023-08-24 02:00:00,335,0.0,0.0
2023-08-24 02:00:00,336,0.0,0.0
2023-08-24 02:00:00,337,0.0,0.0
2023-08-24 02:00:00,338,0.0,0.0
2023-08-24 02:00:00,339,0.0,0.0
2023-08-24 02:00:00,340,818.0,675.216187
2023-08-24 02:00:00,341,817.0,674.096069
2023-08-24 02:00:00,342,166.0,135.0
2023-08-24 02:00:00,343,167.0,135.0
2023-08-24 02:00:00,344,0.0,0.0
2023-08-24 02:00:00,345,0.0,0.0
2023-08-24 02:00:00,346,114.0,80.0
2023-08-24 02:00:00,347,188.0,163.0
2023-08-24 02:00:00,348,0.0,0.0
2023-08-24 02:00:00,349,0.0,0.0
2023-08-24 02:00:00,350,0.0,0.0
2023-08-24 02:00:00,351,0.0,0.0
2023-08-24 02:00:00,352,0.0,0.0
2023-08-24 02:00:00,353,0.0,0.0
2023-08-24 02:00:00,354,0.0,0.0
2023-08-24 02:00:00,355,0.0,0.0
2023-08-24 02:00:00,356,0.0,0.0
2023-08-24 02:00:00,357,12.5,10.0
2023-08-24 02:00:00,358,10.0,10.0
2023-08-24 02:00:00,359,0.0,0.0
2023-08-24 02:00:00,360,0.0,0.0
2023-08-24 02:00:00,361,0.0,0.0
2023-08-24 02:00:00,362,0.0,0.0
2023-08-24 02:00:00,363,0.0,0.0
2023-08-24 02:00:00,366,396.915161,355.0
2023-08-24 02:00:00,367,0.0,0.0
2023-08-24 02:00:00,368,0.0,0.0
2023-08-24 02:00:00,369,0.0,0.0
2023-08-24 02:00:00,370,0.0,0.0
2023-08-24 02:00:00,371,0.0,0.0
2023-08-24 02:00:00,372,0.0,0.0
2023-08-24 02:00:00,373,0.0,0.0
2023-08-24 02:00:00,374,0.0,0.0
2023-08-24 02:00:00,375,0.0,0.0
2023-08-24 02:00:00,376,0.0,0.0
2023-08-24 02:00:00,377,0.0,0.0
2023-08-24 02:00:00,378,0.0,0.0
2023-08-24 02:00:00,379,0.0,0.0
2023-08-24 02:00:00,380,0.0,0.0
2023-08-24 02:00:00,381,0.0,0.0
2023-08-24 02:00:00,382,0.0,0.0
2023-08-24 02:00:00,383,0.0,0.0
2023-08-24 02:00:00,384,0.0,0.0
2023-08-24 02:00:00,385,0.0,0.0
2023-08-24 02:00:00,386,0.0,0.0
2023-08-24 02:00:00,387,0.0,0.0
2023-08-24 02:00:00,388,0.0,0.0
2023-08-24 02:00:00,389,0.0,0.0
2023-08-24 02:00:00,390,0.0,0.0
2023-08-24 02:00:00,419,0.0,0.0
2023-08-24 02:00:00,420,0.0,0.0
2023-08-24 02:00:00,421,0.0,0.0
2023-08-24 02:00:00,422,0.0,0.0
2023-08-24 02:00:00,423,0.0,0.0
2023-08-24 02:00:00,432,0.0,0.0
2023-08-24 02:00:00,433,374.788574,254.0
2023-08-24 02:00:00,434,271.0,271.0
2023-08-24 02:00:00,435,271.0,271.0
2023-08-24 02:00:00,436,274.0,274.0
2023-08-24 02:00:00,437,274.0,274.0
2023-08-24 02:00:00,438,275.0,275.0
2023-08-24 02:00:00,439,277.0,277.0
2023-08-24 02:00:00,440,158.5,145.0
2023-08-24 02:00:00,441,158.5,145.0
2023-08-24 02:00:00,442,153.0,130.0
2023-08-24 02:00:00,443,0.0,0.0
2023-08-24 02:00:00,444,0.0,0.0
2023-08-24 02:00:00,450,0.0,0.0
2023-08-24 02:00:00,451,0.0,0.0
2023-08-24 02:00:00,452,0.0,0.0
2023-08-24 02:00:00,453,0.0,0.0
2023-08-24 02:00:00,459,382.75708,264.399994
2023-08-24 02:00:00,467,0.0,0.0
2023-08-24 02:00:00,468,12.0,4.000366
2023-08-24 02:00:00,469,0.0,0.0
2023-08-24 02:00:00,471,5.056095,0.0
2023-08-24 02:00:00,472,219.0,219.0
2023-08-24 02:00:00,473,126.0,126.0
2023-08-24 02:00:00,474,222.0,222.0
2023-08-24 02:00:00,475,126.0,126.0
2023-08-24 02:00:00,477,0.0,0.0
2023-08-24 02:00:00,478,0.0,0.0
2023-08-24 02:00:00,479,0.0,0.0
2023-08-24 02:00:00,480,0.0,0.0
2023-08-24 02:00:00,481,0.0,0.0
2023-08-24 02:00:00,482,0.0,0.0
2023-08-24 02:00:00,485,0.0,0.0
2023-08-24 02:00:00,486,0.0,0.0
2023-08-24 02:00:00,487,22.999725,14.00032
2023-08-24 02:00:00,488,21.999969,13.000565
2023-08-24 02:00:00,489,994.0,795.0
2023-08-24 02:00:00,490,996.0,795.0
2023-08-24 02:00:00,491,966.0,791.0
2023-08-24 02:00:00,492,968.0,786.0
2023-08-24 02:00:00,493,990.0,795.0
2023-08-24 02:00:00,494,0.0,0.0
2023-08-24 02:00:00,495,300.0,200.0
2023-08-24 02:00:00,496,0.0,0.0
2023-08-24 02:00:00,497,0.0,0.0
2023-08-24 02:00:00,498,400.0,240.0
2023-08-24 02:00:00,499,0.0,0.0
2023-08-24 02:00:00,501,285.5,285.5
2023-08-24 02:00:00,502,260.008545,260.008545
2023-08-24 02:00:00,503,287.0,287.0
2023-08-24 02:00:00,507,135.0,59.001785
2023-08-24 02:00:00,508,139.199997,106.0
2023-08-24 02:00:00,511,0.0,0.0
2023-08-24 02:00:00,512,0.0,0.0
2023-08-24 02:00:00,513,327.0,181.426056
2023-08-24 02:00:00,514,139.0,123.373421
2023-08-24 02:00:00,516,768.253174,749.988525
2023-08-24 02:00:00,521,939.0,757.933411
2023-08-24 02:00:00,522,939.0,757.933411
2023-08-24 02:00:00,523,0.0,0.0
2023-08-24 02:00:00,524,0.0,0.0
2023-08-24 02:00:00,525,0.0,0.0
2023-08-24 02:00:00,526,259.0,131.0
2023-08-24 02:00:00,527,1357.0,1058.099976
2023-08-24 02:00:00,528,259.0,131.0
2023-08-24 02:00:00,529,846.811523,623.128174
2023-08-24 02:00:00,530,846.811523,635.187622
2023-08-24 02:00:00,533,0.0,0.0
2023-08-24 02:00:00,534,0.0,0.0
2023-08-24 02:00:00,535,0.0,0.0
2023-08-24 02:00:00,536,0.0,0.0
2023-08-24 02:00:00,537,0.0,0.0
2023-08-24 02:00:00,538,0.0,0.0
2023-08-24 02:00:00,539,335.0,168.0
2023-08-24 02:00:00,540,163.0,84.0
2023-08-24 02:00:00,541,76.0,76.0
2023-08-24 02:00:00,542,39.0,38.500824
2023-08-24 02:00:00,544,1012.0,795.0
2023-08-24 02:00:00,545,1012.0,795.0
2023-08-24 02:00:00,546,351.5,186.0
2023-08-24 02:00:00,547,351.5,186.0
2023-08-24 02:00:00,548,326.0,254.0
2023-08-24 02:00:00,549,231.0,231.0
2023-08-24 02:00:00,550,118.0,118.0
2023-08-24 02:00:00,554,748.489258,665.0
2023-08-24 02:00:00,555,746.152649,665.414062
2023-08-24 02:00:00,556,0.0,0.0
2023-08-24 02:00:00,557,0.0,0.0
2023-08-24 02:05:00,1,0.0,0.0
2023-08-24 02:05:00,2,0.0,0.0
2023-08-24 02:05:00,3,410.135376,364.991486
2023-08-24 02:05:00,4,408.317749,364.991486
2023-08-24 02:05:00,5,394.783051,364.991486
2023-08-24 02:05:00,6,400.791351,364.991486
2023-08-24 02:05:00,7,406.063416,364.991486
2023-08-24 02:05:00,8,389.571259,364.991486
2023-08-24 02:05:00,9,443.616669,364.917023
2023-08-24 02:05:00,10,442.335541,364.371613
2023-08-24 02:05:00,11,0.0,0.0
2023-08-24 02:05:00,12,350.0,200.0
2023-08-24 02:05:00,15,393.977173,393.977173
2023-08-24 02:05:00,16,394.938477,394.938477
2023-08-24 02:05:00,17,379.819733,379.819733
2023-08-24 02:05:00,18,380.018097,380.018097
2023-08-24 02:05:00,27,615.0,615.0
2023-08-24 02:05:00,28,0.0,0.0
2023-08-24 02:05:00,29,612.0,612.0
2023-08-24 02:05:00,33,0.0,0.0
2023-08-24 02:05:00,36,989.0,795.0
2023-08-24 02:05:00,37,979.0,795.0
2023-08-24 02:05:00,43,0.0,0.0
2023-08-24 02:05:00,46,495.315033,445.009064
2023-08-24 02:05:00,47,462.986359,409.996735
2023-08-24 02:05:00,48,410.517487,410.517487
2023-08-24 02:05:00,49,462.688873,410.046295
2023-08-24 02:05:00,50,463.0,405.012726
2023-08-24 02:05:00,51,463.0,405.012726
2023-08-24 02:05:00,52,0.0,0.0
2023-08-24 02:05:00,53,0.0,0.0
2023-08-24 02:05:00,54,0.0,0.0
2023-08-24 02:05:00,55,0.0,0.0
2023-08-24 02:05:00,56,0.0,0.0
2023-08-24 02:05:00,57,0.0,0.0
2023-08-24 02:05:00,58,0.0,0.0
2023-08-24 02:05:00,59,0.0,0.0
2023-08-24 02:05:00,60,0.0,0.0
2023-08-24 02:05:00,61,463.0,280.014557
2023-08-24 02:05:00,62,354.397095,354.397095
2023-08-24 02:05:00,63,313.456451,280.0
2023-08-24 02:05:00,64,0.0,0.0
2023-08-24 02:05:00,65,289.21402,289.21402
2023-08-24 02:05:00,66,301.240265,301.240265
2023-08-24 02:05:00,67,353.250488,325.21817
2023-08-24 02:05:00,68,294.198151,294.198151
2023-08-24 02:05:00,69,789.764709,670.0
2023-08-24 02:05:00,70,670.621338,670.621338
2023-08-24 02:05:00,71,44.0,25.002136
2023-08-24 02:05:00,72,44.0,25.002136
2023-08-24 02:05:00,73,0.0,0.0
2023-08-24 02:05:00,74,0.0,0.0
2023-08-24 02:05:00,75,0.0,0.0
2023-08-24 02:05:00,76,0.0,0.0
2023-08-24 02:05:00,77,0.0,0.0
2023-08-24 02:05:00,78,0.0,0.0
2023-08-24 02:05:00,79,134.939758,110.005325
2023-08-24 02:05:00,80,80.5,65.0
2023-08-24 02:05:00,83,320.353729,320.353729
2023-08-24 02:05:00,84,332.511444,332.511444
2023-08-24 02:05:00,85,320.0,320.0
2023-08-24 02:05:00,86,320.0,320.0
2023-08-24 02:05:00,87,0.0,0.0
2023-08-24 02:05:00,88,329.757294,329.757294
2023-08-24 02:05:00,89,331.200012,330.003937
2023-08-24 02:05:00,90,329.130005,329.130005
2023-08-24 02:05:00,91,800.0,800.0
2023-08-24 02:05:00,92,885.577148,747.029053
2023-08-24 02:05:00,95,0.0,0.0
2023-08-24 02:05:00,96,0.0,0.0
2023-08-24 02:05:00,97,0.0,0.0
2023-08-24 02:05:00,98,0.0,0.0
2023-08-24 02:05:00,99,0.0,0.0
2023-08-24 02:05:00,100,0.0,0.0
2023-08-24 02:05:00,101,0.0,0.0
2023-08-24 02:05:00,102,0.0,0.0
2023-08-24 02:05:00,103,0.0,0.0
2023-08-24 02:05:00,104,0.0,0.0
2023-08-24 02:05:00,105,0.0,0.0
2023-08-24 02:05:00,106,0.0,0.0
2023-08-24 02:05:00,107,0.0,0.0
2023-08-24 02:05:00,108,0.0,0.0
2023-08-24 02:05:00,112,0.0,0.0
2023-08-24 02:05:00,113,0.0,0.0
2023-08-24 02:05:00,114,0.0,0.0
2023-08-24 02:05:00,115,921.0,750.045654
2023-08-24 02:05:00,116,917.99292,750.045654
2023-08-24 02:05:00,117,100.0,60.000153
2023-08-24 02:05:00,118,0.0,0.0
2023-08-24 02:05:00,119,100.0,60.000153
2023-08-24 02:05:00,120,100.0,60.000153
2023-08-24 02:05:00,126,0.0,0.0
2023-08-24 02:05:00,127,0.0,0.0
2023-08-24 02:05:00,128,990.0,750.0
2023-08-24 02:05:00,129,987.0,750.0
2023-08-24 02:05:00,130,0.0,0.0
2023-08-24 02:05:00,131,976.0,718.0
2023-08-24 02:05:00,132,929.0,758.0
2023-08-24 02:05:00,133,947.0,755.0
2023-08-24 02:05:00,134,270.31131,260.31131
2023-08-24 02:05:00,135,210.0,210.0
2023-08-24 02:05:00,136,0.0,0.0
2023-08-24 02:05:00,137,0.0,0.0
2023-08-24 02:05:00,138,0.0,0.0
2023-08-24 02:05:00,139,285.5,198.0
2023-08-24 02:05:00,140,0.0,0.0
2023-08-24 02:05:00,141,136.0,94.0
2023-08-24 02:05:00,142,166.0,88.0
2023-08-24 02:05:00,143,166.0,89.143059
2023-08-24 02:05:00,144,174.0,104.0
2023-08-24 02:05:00,145,163.0,88.436272
2023-08-24 02:05:00,146,163.0,88.436272
2023-08-24 02:05:00,147,169.0,104.0
2023-08-24 02:05:00,150,0.0,0.0
2023-08-24 02:05:00,151,0.0,0.0
2023-08-24 02:05:00,152,0.0,0.0
2023-08-24 02:05:00,153,0.0,0.0
2023-08-24 02:05:00,154,0.0,0.0
2023-08-24 02:05:00,155,0.0,0.0
2023-08-24 02:05:00,156,394.0,340.0
2023-08-24 02:05:00,158,0.0,0.0
2023-08-24 02:05:00,159,1000.0,795.0
2023-08-24 02:05:00,160,0.0,0.0
2023-08-24 02:05:00,161,300.0,220.0
2023-08-24 02:05:00,162,0.0,0.0
2023-08-24 02:05:00,166,0.0,0.0
2023-08-24 02:05:00,167,0.0,0.0
2023-08-24 02:05:00,168,0.0,0.0
2023-08-24 02:05:00,169,0.0,0.0
2023-08-24 02:05:00,170,0.0,0.0
2023-08-24 02:05:00,171,0.0,0.0
2023-08-24 02:05:00,172,0.0,0.0
2023-08-24 02:05:00,173,0.0,0.0
2023-08-24 02:05:00,174,0.0,0.0
2023-08-24 02:05:00,175,285.0,152.0
2023-08-24 02:05:00,176,68.381866,0.0
2023-08-24 02:05:00,177,148.0,107.0
2023-08-24 02:05:00,178,0.0,0.0
2023-08-24 02:05:00,179,0.0,0.0
2023-08-24 02:05:00,180,0.0,0.0
2023-08-24 02:05:00,181,0.0,0.0
2023-08-24 02:05:00,182,0.0,0.0
2023-08-24 02:05:00,183,0.0,0.0
2023-08-24 02:05:00,184,0.0,0.0
2023-08-24 02:05:00,185,0.0,0.0
2023-08-24 02:05:00,186,0.0,0.0
2023-08-24 02:05:00,187,153.0,119.995728
2023-08-24 02:05:00,188,153.0,119.995728
2023-08-24 02:05:00,189,177.0,120.0
2023-08-24 02:05:00,190,990.0,795.0
2023-08-24 02:05:00,191,990.0,795.0
2023-08-24 02:05:00,193,12.578156,11.999903
2023-08-24 02:05:00,194,0.0,0.0
2023-08-24 02:05:00,195,0.0,0.0
2023-08-24 02:05:00,196,38.115631,35.0
2023-08-24 02:05:00,197,200.0,120.0
2023-08-24 02:05:00,198,0.0,0.0
2023-08-24 02:05:00,200,0.0,0.0
2023-08-24 02:05:00,207,0.0,0.0
2023-08-24 02:05:00,208,0.0,0.0
2023-08-24 02:05:00,209,0.0,0.0
2023-08-24 02:05:00,210,0.0,0.0
2023-08-24 02:05:00,211,0.0,0.0
2023-08-24 02:05:00,212,0.0,0.0
2023-08-24 02:05:00,213,0.0,0.0
2023-08-24 02:05:00,214,0.0,0.0
2023-08-24 02:05:00,215,0.0,0.0
2023-08-24 02:05:00,216,0.0,0.0
2023-08-24 02:05:00,217,25.0,20.99826
2023-08-24 02:05:00,218,25.0,20.99826
2023-08-24 02:05:00,219,25.0,20.99826
2023-08-24 02:05:00,220,25.0,20.99826
2023-08-24 02:05:00,231,0.0,0.0
2023-08-24 02:05:00,232,0.0,0.0
2023-08-24 02:05:00,233,0.0,0.0
2023-08-24 02:05:00,234,0.0,0.0
2023-08-24 02:05:00,237,0.0,0.0
2023-08-24 02:05:00,238,0.0,0.0
2023-08-24 02:05:00,240,280.0,200.0
2023-08-24 02:05:00,241,142.0,100.0
2023-08-24 02:05:00,242,0.0,0.0
2023-08-24 02:05:00,243,0.0,0.0
2023-08-24 02:05:00,244,0.0,0.0
2023-08-24 02:05:00,247,0.0,0.0
2023-08-24 02:05:00,248,0.0,0.0
2023-08-24 02:05:00,249,157.666672,99.590454
2023-08-24 02:05:00,250,157.666672,99.425659
2023-08-24 02:05:00,251,0.0,0.0
2023-08-24 02:05:00,252,169.333344,130.0
2023-08-24 02:05:00,253,0.0,0.0
2023-08-24 02:05:00,254,0.0,0.0
2023-08-24 02:05:00,255,0.0,0.0
2023-08-24 02:05:00,256,0.0,0.0
2023-08-24 02:05:00,257,0.0,0.0
2023-08-24 02:05:00,258,0.0,0.0
2023-08-24 02:05:00,259,247.5,168.015778
2023-08-24 02:05:00,260,124.5,104.0
2023-08-24 02:05:00,264,10.000229,5.000229
2023-08-24 02:05:00,265,10.000229,5.000229
2023-08-24 02:05:00,266,300.0,230.0
2023-08-24 02:05:00,267,0.0,0.0
2023-08-24 02:05:00,268,0.0,0.0
2023-08-24 02:05:00,269,0.0,0.0
2023-08-24 02:05:00,270,0.0,0.0
2023-08-24 02:05:00,271,0.0,0.0
2023-08-24 02:05:00,272,0.0,0.0
2023-08-24 02:05:00,273,0.0,0.0
2023-08-24 02:05:00,274,0.0,0.0
2023-08-24 02:05:00,275,0.0,0.0
2023-08-24 02:05:00,276,0.0,0.0
2023-08-24 02:05:00,277,0.0,0.0
2023-08-24 02:05:00,278,0.0,0.0
2023-08-24 02:05:00,279,0.0,0.0
2023-08-24 02:05:00,280,0.0,0.0
2023-08-24 02:05:00,281,0.0,0.0
2023-08-24 02:05:00,282,0.0,0.0
2023-08-24 02:05:00,283,0.0,0.0
2023-08-24 02:05:00,284,0.0,0.0
2023-08-24 02:05:00,285,0.0,0.0
2023-08-24 02:05:00,286,0.0,0.0
2023-08-24 02:05:00,287,100.0,100.0
2023-08-24 02:05:00,288,50.0,50.0
2023-08-24 02:05:00,289,0.0,0.0
2023-08-24 02:05:00,290,0.0,0.0
2023-08-24 02:05:00,291,0.0,0.0
2023-08-24 02:05:00,292,0.0,0.0
2023-08-24 02:05:00,293,0.0,0.0
2023-08-24 02:05:00,294,0.0,0.0
2023-08-24 02:05:00,299,0.0,0.0
2023-08-24 02:05:00,300,0.0,0.0
2023-08-24 02:05:00,301,0.0,0.0
2023-08-24 02:05:00,302,0.0,0.0
2023-08-24 02:05:00,303,0.0,0.0
2023-08-24 02:05:00,304,0.0,0.0
2023-08-24 02:05:00,305,310.522583,215.001404
2023-08-24 02:05:00,306,350.0,286.0
2023-08-24 02:05:00,307,314.551422,200.004578
2023-08-24 02:05:00,308,0.0,0.0
2023-08-24 02:05:00,309,0.0,0.0
2023-08-24 02:05:00,310,0.0,0.0
2023-08-24 02:05:00,311,0.0,0.0
2023-08-24 02:05:00,312,0.0,0.0
2023-08-24 02:05:00,313,0.0,0.0
2023-08-24 02:05:00,314,0.0,0.0
2023-08-24 02:05:00,315,0.0,0.0
2023-08-24 02:05:00,316,0.0,0.0
2023-08-24 02:05:00,317,0.0,0.0
2023-08-24 02:05:00,318,0.0,0.0
2023-08-24 02:05:00,319,0.0,0.0
2023-08-24 02:05:00,320,0.0,0.0
2023-08-24 02:05:00,321,0.0,0.0
2023-08-24 02:05:00,322,0.0,0.0
2023-08-24 02:05:00,323,0.0,0.0
2023-08-24 02:05:00,324,0.0,0.0
2023-08-24 02:05:00,325,0.0,0.0
2023-08-24 02:05:00,326,0.0,0.0
2023-08-24 02:05:00,327,0.0,0.0
2023-08-24 02:05:00,328,0.0,0.0
2023-08-24 02:05:00,329,0.0,0.0
2023-08-24 02:05:00,330,0.0,0.0
2023-08-24 02:05:00,331,785.0,644.627686
2023-08-24 02:05:00,332,813.0,647.696228
2023-08-24 02:05:00,333,0.0,0.0
2023-08-24 02:05:00,334,0.0,0.0
2023-08-24 02:05:00,335,0.0,0.0
2023-08-24 02:05:00,336,0.0,0.0
2023-08-24 02:05:00,337,0.0,0.0
2023-08-24 02:05:00,338,0.0,0.0
2023-08-24 02:05:00,339,0.0,0.0
2023-08-24 02:05:00,340,818.0,675.506592
2023-08-24 02:05:00,341,817.0,674.344971
2023-08-24 02:05:00,342,166.0,135.0
2023-08-24 02:05:00,343,167.0,135.0
2023-08-24 02:05:00,344,0.0,0.0
2023-08-24 02:05:00,345,0.0,0.0
2023-08-24 02:05:00,346,114.0,80.0
2023-08-24 02:05:00,347,188.0,163.0
2023-08-24 02:05:00,348,0.0,0.0
2023-08-24 02:05:00,349,0.0,0.0
2023-08-24 02:05:00,350,0.0,0.0
2023-08-24 02:05:00,351,0.0,0.0
2023-08-24 02:05:00,352,0.0,0.0
2023-08-24 02:05:00,353,0.0,0.0
2023-08-24 02:05:00,354,0.0,0.0
2023-08-24 02:05:00,355,0.0,0.0
2023-08-24 02:05:00,356,0.0,0.0
2023-08-24 02:05:00,357,12.5,10.0
2023-08-24 02:05:00,358,10.0,10.0
2023-08-24 02:05:00,359,0.0,0.0
2023-08-24 02:05:00,360,0.0,0.0
2023-08-24 02:05:00,361,0.0,0.0
2023-08-24 02:05:00,362,0.0,0.0
2023-08-24 02:05:00,363,0.0,0.0
2023-08-24 02:05:00,366,397.214966,355.0
2023-08-24 02:05:00,367,0.0,0.0
2023-08-24 02:05:00,368,0.0,0.0
2023-08-24 02:05:00,369,0.0,0.0
2023-08-24 02:05:00,370,0.0,0.0
2023-08-24 02:05:00,371,0.0,0.0
2023-08-24 02:05:00,372,0.0,0.0
2023-08-24 02:05:00,373,0.0,0.0
2023-08-24 02:05:00,374,0.0,0.0
2023-08-24 02:05:00,375,0.0,0.0
2023-08-24 02:05:00,376,0.0,0.0
2023-08-24 02:05:00,377,0.0,0.0
2023-08-24 02:05:00,378,0.0,0.0
2023-08-24 02:05:00,379,0.0,0.0
2023-08-24 02:05:00,380,0.0,0.0
2023-08-24 02:05:00,381,0.0,0.0
2023-08-24 02:05:00,382,0.0,0.0
2023-08-24 02:05:00,383,0.0,0.0
2023-08-24 02:05:00,384,0.0,0.0
2023-08-24 02:05:00,385,0.0,0.0
2023-08-24 02:05:00,386,0.0,0.0
2023-08-24 02:05:00,387,0.0,0.0
2023-08-24 02:05:00,388,0.0,0.0
2023-08-24 02:05:00,389,0.0,0.0
2023-08-24 02:05:00,390,0.0,0.0
2023-08-24 02:05:00,419,0.0,0.0
2023-08-24 02:05:00,420,0.0,0.0
2023-08-24 02:05:00,421,0.0,0.0
2023-08-24 02:05:00,422,0.0,0.0
2023-08-24 02:05:00,423,0.0,0.0
2023-08-24 02:05:00,432,0.0,0.0
2023-08-24 02:05:00,433,372.603973,254.0
2023-08-24 02:05:00,434,271.0,271.0
2023-08-24 02:05:00,435,271.0,271.0
2023-08-24 02:05:00,436,274.0,274.0
2023-08-24 02:05:00,437,274.0,274.0
2023-08-24 02:05:00,438,275.0,275.0
2023-08-24 02:05:00,439,277.0,277.0
2023-08-24 02:05:00,440,158.5,145.0
2023-08-24 02:05:00,441,158.5,145.0
2023-08-24 02:05:00,442,153.0,130.0
2023-08-24 02:05:00,443,0.0,0.0
2023-08-24 02:05:00,444,0.0,0.0
2023-08-24 02:05:00,450,0.0,0.0
2023-08-24 02:05:00,451,0.0,0.0
2023-08-24 02:05:00,452,0.0,0.0
2023-08-24 02:05:00,453,0.0,0.0
2023-08-24 02:05:00,459,384.412476,264.399994
2023-08-24 02:05:00,467,0.0,0.0
2023-08-24 02:05:00,468,12.0,4.000366
2023-08-24 02:05:00,469,0.0,0.0
2023-08-24 02:05:00,471,3.84872,0.0
2023-08-24 02:05:00,472,219.0,219.0
2023-08-24 02:05:00,473,126.0,126.0
2023-08-24 02:05:00,474,222.0,222.0
2023-08-24 02:05:00,475,126.0,126.0
2023-08-24 02:05:00,477,0.0,0.0
2023-08-24 02:05:00,478,0.0,0.0
2023-08-24 02:05:00,479,0.0,0.0
2023-08-24 02:05:00,480,0.0,0.0
2023-08-24 02:05:00,481,0.0,0.0
2023-08-24 02:05:00,482,0.0,0.0
2023-08-24 02:05:00,485,0.0,0.0
2023-08-24 02:05:00,486,0.0,0.0
2023-08-24 02:05:00,487,22.999725,14.00032
2023-08-24 02:05:00,488,21.999969,13.000565
2023-08-24 02:05:00,489,994.0,795.0
2023-08-24 02:05:00,490,996.0,795.0
2023-08-24 02:05:00,491,966.0,791.0
2023-08-24 02:05:00,492,968.0,786.0
2023-08-24 02:05:00,493,990.0,795.0
2023-08-24 02:05:00,494,0.0,0.0
2023-08-24 02:05:00,495,300.0,200.0
2023-08-24 02:05:00,496,0.0,0.0
2023-08-24 02:05:00,497,0.0,0.0
2023-08-24 02:05:00,498,400.0,240.0
2023-08-24 02:05:00,499,0.0,0.0
2023-08-24 02:05:00,501,285.5,285.5
2023-08-24 02:05:00,502,290.038696,290.038696
2023-08-24 02:05:00,503,287.0,287.0
2023-08-24 02:05:00,507,135.0,59.001785
2023-08-24 02:05:00,508,139.199997,106.0
2023-08-24 02:05:00,511,0.0,0.0
2023-08-24 02:05:00,512,0.0,0.0
2023-08-24 02:05:00,513,327.0,182.628082
2023-08-24 02:05:00,514,139.0,122.895584
2023-08-24 02:05:00,516,750.613342,749.988525
2023-08-24 02:05:00,521,939.0,762.030334
2023-08-24 02:05:00,522,939.0,756.537231
2023-08-24 02:05:00,523,0.0,0.0
2023-08-24 02:05:00,524,0.0,0.0
2023-08-24 02:05:00,525,0.0,0.0
2023-08-24 02:05:00,526,259.0,131.0
2023-08-24 02:05:00,527,1357.0,1058.099976
2023-08-24 02:05:00,528,259.0,131.0
2023-08-24 02:05:00,529,846.811523,641.6604
2023-08-24 02:05:00,530,846.811523,636.779236
2023-08-24 02:05:00,533,0.0,0.0
2023-08-24 02:05:00,534,0.0,0.0
2023-08-24 02:05:00,535,0.0,0.0
2023-08-24 02:05:00,536,0.0,0.0
2023-08-24 02:05:00,537,0.0,0.0
2023-08-24 02:05:00,538,0.0,0.0
2023-08-24 02:05:00,539,335.0,168.0
2023-08-24 02:05:00,540,163.0,84.0
2023-08-24 02:05:00,541,76.0,76.0
2023-08-24 02:05:00,542,39.0,38.500824
2023-08-24 02:05:00,544,1012.0,795.0
2023-08-24 02:05:00,545,1012.0,795.0
2023-08-24 02:05:00,546,351.5,186.0
2023-08-24 02:05:00,547,351.5,186.0
2023-08-24 02:05:00,548,326.0,254.0
2023-08-24 02:05:00,549,231.0,231.0
2023-08-24 02:05:00,550,118.0,118.0
2023-08-24 02:05:00,554,748.489258,665.0
2023-08-24 02:05:00,555,746.152649,665.414062
2023-08-24 02:05:00,556,0.0,0.0
2023-08-24 02:05:00,557,0.0,0.0
2023-08-24 02:10:00,1,0.0,0.0
2023-08-24 02:10:00,2,0.0,0.0
2023-08-24 02:10:00,3,402.944519,364.991486
2023-08-24 02:10:00,4,411.022369,364.991486
2023-08-24 02:10:00,5,399.498322,364.991486
2023-08-24 02:10:00,6,402.921631,364.991486
2023-08-24 02:10:00,7,389.442627,364.991486
2023-08-24 02:10:00,8,397.763855,364.991486
2023-08-24 02:10:00,9,433.315155,364.917023
2023-08-24 02:10:00,10,435.95639,364.371613
2023-08-24 02:10:00,11,0.0,0.0
2023-08-24 02:10:00,12,350.0,200.0
2023-08-24 02:10:00,15,394.320557,394.320557
2023-08-24 02:10:00,16,394.938477,394.938477
2023-08-24 02:10:00,17,379.819733,379.819733
2023-08-24 02:10:00,18,380.018097,380.018097
2023-08-24 02:10:00,27,615.0,615.0
2023-08-24 02:10:00,28,0.0,0.0
2023-08-24 02:10:00,29,612.0,612.0
2023-08-24 02:10:00,33,0.0,0.0
2023-08-24 02:10:00,36,989.0,795.0
2023-08-24 02:10:00,37,986.0,795.0
2023-08-24 02:10:00,43,0.0,0.0
2023-08-24 02:10:00,46,506.0,451.058594
2023-08-24 02:10:00,47,439.57666,409.996735
2023-08-24 02:10:00,48,418.082428,409.79837
2023-08-24 02:10:00,49,462.688873,410.021515
2023-08-24 02:10:00,50,463.0,405.012726
2023-08-24 02:10:00,51,463.0,405.012726
2023-08-24 02:10:00,52,0.0,0.0
2023-08-24 02:10:00,53,0.0,0.0
2023-08-24 02:10:00,54,0.0,0.0
2023-08-24 02:10:00,55,0.0,0.0
2023-08-24 02:10:00,56,0.0,0.0
2023-08-24 02:10:00,57,0.0,0.0
2023-08-24 02:10:00,58,0.0,0.0
2023-08-24 02:10:00,59,0.0,0.0
2023-08-24 02:10:00,60,0.0,0.0
2023-08-24 02:10:00,61,463.0,280.014557
2023-08-24 02:10:00,62,353.054108,353.054108
2023-08-24 02:10:00,63,313.456451,280.0
2023-08-24 02:10:00,64,0.0,0.0
2023-08-24 02:10:00,65,289.21402,289.21402
2023-08-24 02:10:00,66,301.240265,301.240265
2023-08-24 02:10:00,67,325.21817,325.21817
2023-08-24 02:10:00,68,294.198151,294.198151
2023-08-24 02:10:00,69,789.764709,670.0
2023-08-24 02:10:00,70,670.621338,670.621338
2023-08-24 02:10:00,71,44.0,25.002136
2023-08-24 02:10:00,72,44.0,25.002136
2023-08-24 02:10:00,73,0.0,0.0
2023-08-24 02:10:00,74,0.0,0.0
2023-08-24 02:10:00,75,0.0,0.0
2023-08-24 02:10:00,76,0.0,0.0
2023-08-24 02:10:00,77,0.0,0.0
2023-08-24 02:10:00,78,0.0,0.0
2023-08-24 02:10:00,79,134.939758,110.005325
2023-08-24 02:10:00,80,80.5,65.0
2023-08-24 02:10:00,83,320.353729,320.353729
2023-08-24 02:10:00,84,332.511444,332.511444
2023-08-24 02:10:00,85,320.10556,320.10556
2023-08-24 02:10:00,86,320.0,320.0
2023-08-24 02:10:00,87,0.0,0.0
2023-08-24 02:10:00,88,329.757294,329.757294
2023-08-24 02:10:00,89,331.200012,330.003937
2023-08-24 02:10:00,90,329.130005,329.130005
2023-08-24 02:10:00,91,800.0,800.0
2023-08-24 02:10:00,92,774.114197,746.9375
2023-08-24 02:10:00,95,0.0,0.0
2023-08-24 02:10:00,96,0.0,0.0
2023-08-24 02:10:00,97,0.0,0.0
2023-08-24 02:10:00,98,0.0,0.0
2023-08-24 02:10:00,99,0.0,0.0
2023-08-24 02:10:00,100,0.0,0.0
2023-08-24 02:10:00,101,0.0,0.0
2023-08-24 02:10:00,102,0.0,0.0
2023-08-24 02:10:00,103,0.0,0.0
2023-08-24 02:10:00,104,0.0,0.0
2023-08-24 02:10:00,105,0.0,0.0
2023-08-24 02:10:00,106,0.0,0.0
2023-08-24 02:10:00,107,0.0,0.0
2023-08-24 02:10:00,108,0.0,0.0
2023-08-24 02:10:00,112,0.0,0.0
2023-08-24 02:10:00,113,0.0,0.0
2023-08-24 02:10:00,114,0.0,0.0
2023-08-24 02:10:00,115,921.0,750.045654
2023-08-24 02:10:00,116,917.99292,750.045654
2023-08-24 02:10:00,117,100.0,60.000153
2023-08-24 02:10:00,118,0.0,0.0
2023-08-24 02:10:00,119,100.0,60.000153
2023-08-24 02:10:00,120,100.0,60.000153
2023-08-24 02:10:00,126,0.0,0.0
2023-08-24 02:10:00,127,0.0,0.0
2023-08-24 02:10:00,128,990.0,750.0
2023-08-24 02:10:00,129,987.0,750.0
2023-08-24 02:10:00,130,0.0,0.0
2023-08-24 02:10:00,131,976.0,718.0
2023-08-24 02:10:00,132,929.0,758.0
2023-08-24 02:10:00,133,948.0,755.0
2023-08-24 02:10:00,134,269.929535,259.929535
2023-08-24 02:10:00,135,210.190125,210.190125
2023-08-24 02:10:00,136,0.0,0.0
2023-08-24 02:10:00,137,0.0,0.0
2023-08-24 02:10:00,138,0.0,0.0
2023-08-24 02:10:00,139,285.5,198.0
2023-08-24 02:10:00,140,0.0,0.0
2023-08-24 02:10:00,141,136.0,94.0
2023-08-24 02:10:00,142,165.0,88.0
2023-08-24 02:10:00,143,165.0,89.143059
2023-08-24 02:10:00,144,173.0,104.0
2023-08-24 02:10:00,145,161.5,88.436272
2023-08-24 02:10:00,146,161.5,88.436272
2023-08-24 02:10:00,147,169.0,104.0
2023-08-24 02:10:00,150,0.0,0.0
2023-08-24 02:10:00,151,0.0,0.0
2023-08-24 02:10:00,152,0.0,0.0
2023-08-24 02:10:00,153,0.0,0.0
2023-08-24 02:10:00,154,0.0,0.0
2023-08-24 02:10:00,155,0.0,0.0
2023-08-24 02:10:00,156,394.0,340.0
2023-08-24 02:10:00,158,0.0,0.0
2023-08-24 02:10:00,159,1001.0,795.0
2023-08-24 02:10:00,160,0.0,0.0
2023-08-24 02:10:00,161,300.0,220.0
2023-08-24 02:10:00,162,0.0,0.0
2023-08-24 02:10:00,166,0.0,0.0
2023-08-24 02:10:00,167,0.0,0.0
2023-08-24 02:10:00,168,0.0,0.0
2023-08-24 02:10:00,169,0.0,0.0
2023-08-24 02:10:00,170,0.0,0.0
2023-08-24 02:10:00,171,0.0,0.0
2023-08-24 02:10:00,172,0.0,0.0
2023-08-24 02:10:00,173,0.0,0.0
2023-08-24 02:10:00,174,0.0,0.0
2023-08-24 02:10:00,175,285.0,152.0
2023-08-24 02:10:00,176,0.0,0.0
2023-08-24 02:10:00,177,148.0,107.0
2023-08-24 02:10:00,178,0.0,0.0
2023-08-24 02:10:00,179,0.0,0.0
2023-08-24 02:10:00,180,0.0,0.0
2023-08-24 02:10:00,181,0.0,0.0
2023-08-24 02:10:00,182,0.0,0.0
2023-08-24 02:10:00,183,0.0,0.0
2023-08-24 02:10:00,184,0.0,0.0
2023-08-24 02:10:00,185,0.0,0.0
2023-08-24 02:10:00,186,0.0,0.0
2023-08-24 02:10:00,187,153.0,119.995728
2023-08-24 02:10:00,188,153.0,119.995728
2023-08-24 02:10:00,189,177.0,120.0
2023-08-24 02:10:00,190,994.0,795.0
2023-08-24 02:10:00,191,991.0,795.0
2023-08-24 02:10:00,193,12.578156,11.999903
2023-08-24 02:10:00,194,0.0,0.0
2023-08-24 02:10:00,195,0.0,0.0
2023-08-24 02:10:00,196,38.115631,35.0
2023-08-24 02:10:00,197,200.0,120.0
2023-08-24 02:10:00,198,0.0,0.0
2023-08-24 02:10:00,200,0.0,0.0
2023-08-24 02:10:00,207,0.0,0.0
2023-08-24 02:10:00,208,0.0,0.0
2023-08-24 02:10:00,209,0.0,0.0
2023-08-24 02:10:00,210,0.0,0.0
2023-08-24 02:10:00,211,0.0,0.0
2023-08-24 02:10:00,212,0.0,0.0
2023-08-24 02:10:00,213,0.0,0.0
2023-08-24 02:10:00,214,0.0,0.0
2023-08-24 02:10:00,215,0.0,0.0
2023-08-24 02:10:00,216,0.0,0.0
2023-08-24 02:10:00,217,25.0,20.99826
2023-08-24 02:10:00,218,25.0,20.99826
2023-08-24 02:10:00,219,25.0,20.99826
2023-08-24 02:10:00,220,25.0,20.99826
2023-08-24 02:10:00,231,0.0,0.0
2023-08-24 02:10:00,232,0.0,0.0
2023-08-24 02:10:00,233,0.0,0.0
2023-08-24 02:10:00,234,0.0,0.0
2023-08-24 02:10:00,237,0.0,0.0
2023-08-24 02:10:00,238,0.0,0.0
2023-08-24 02:10:00,240,280.0,200.0
2023-08-24 02:10:00,241,142.0,100.0
2023-08-24 02:10:00,242,0.0,0.0
2023-08-24 02:10:00,243,0.0,0.0
2023-08-24 02:10:00,244,0.0,0.0
2023-08-24 02:10:00,247,0.0,0.0
2023-08-24 02:10:00,248,0.0,0.0
2023-08-24 02:10:00,249,157.666672,99.645386
2023-08-24 02:10:00,250,157.666672,99.425659
2023-08-24 02:10:00,251,0.0,0.0
2023-08-24 02:10:00,252,169.333344,130.0
2023-08-24 02:10:00,253,0.0,0.0
2023-08-24 02:10:00,254,0.0,0.0
2023-08-24 02:10:00,255,0.0,0.0
2023-08-24 02:10:00,256,0.0,0.0
2023-08-24 02:10:00,257,0.0,0.0
2023-08-24 02:10:00,258,0.0,0.0
2023-08-24 02:10:00,259,247.5,168.015778
2023-08-24 02:10:00,260,124.5,104.0
2023-08-24 02:10:00,264,10.000229,5.000229
2023-08-24 02:10:00,265,10.000229,5.000229
2023-08-24 02:10:00,266,300.0,230.0
2023-08-24 02:10:00,267,0.0,0.0
2023-08-24 02:10:00,268,0.0,0.0
2023-08-24 02:10:00,269,0.0,0.0
2023-08-24 02:10:00,270,0.0,0.0
2023-08-24 02:10:00,271,0.0,0.0
2023-08-24 02:10:00,272,0.0,0.0
2023-08-24 02:10:00,273,0.0,0.0
2023-08-24 02:10:00,274,0.0,0.0
2023-08-24 02:10:00,275,0.0,0.0
2023-08-24 02:10:00,276,0.0,0.0
2023-08-24 02:10:00,277,0.0,0.0
2023-08-24 02:10:00,278,0.0,0.0
2023-08-24 02:10:00,279,0.0,0.0
2023-08-24 02:10:00,280,0.0,0.0
2023-08-24 02:10:00,281,0.0,0.0
2023-08-24 02:10:00,282,0.0,0.0
2023-08-24 02:10:00,283,0.0,0.0
2023-08-24 02:10:00,284,0.0,0.0
2023-08-24 02:10:00,285,0.0,0.0
2023-08-24 02:10:00,286,0.0,0.0
2023-08-24 02:10:00,287,120.0,100.0
2023-08-24 02:10:00,288,70.0,50.0
2023-08-24 02:10:00,289,0.0,0.0
2023-08-24 02:10:00,290,0.0,0.0
2023-08-24 02:10:00,291,0.0,0.0
2023-08-24 02:10:00,292,0.0,0.0
2023-08-24 02:10:00,293,0.0,0.0
2023-08-24 02:10:00,294,0.0,0.0
2023-08-24 02:10:00,299,0.0,0.0
2023-08-24 02:10:00,300,0.0,0.0
2023-08-24 02:10:00,301,0.0,0.0
2023-08-24 02:10:00,302,0.0,0.0
2023-08-24 02:10:00,303,0.0,0.0
2023-08-24 02:10:00,304,0.0,0.0
2023-08-24 02:10:00,305,311.488251,215.001404
2023-08-24 02:10:00,306,350.0,286.0
2023-08-24 02:10:00,307,296.472565,200.004578
2023-08-24 02:10:00,308,0.0,0.0
2023-08-24 02:10:00,309,0.0,0.0
2023-08-24 02:10:00,310,0.0,0.0
2023-08-24 02:10:00,311,0.0,0.0
2023-08-24 02:10:00,312,0.0,0.0
2023-08-24 02:10:00,313,0.0,0.0
2023-08-24 02:10:00,314,0.0,0.0
2023-08-24 02:10:00,315,0.0,0.0
2023-08-24 02:10:00,316,0.0,0.0
2023-08-24 02:10:00,317,0.0,0.0
2023-08-24 02:10:00,318,0.0,0.0
2023-08-24 02:10:00,319,0.0,0.0
2023-08-24 02:10:00,320,0.0,0.0
2023-08-24 02:10:00,321,0.0,0.0
2023-08-24 02:10:00,322,0.0,0.0
2023-08-24 02:10:00,323,0.0,0.0
2023-08-24 02:10:00,324,0.0,0.0
2023-08-24 02:10:00,325,0.0,0.0
2023-08-24 02:10:00,326,0.0,0.0
2023-08-24 02:10:00,327,0.0,0.0
2023-08-24 02:10:00,328,0.0,0.0
2023-08-24 02:10:00,329,0.0,0.0
2023-08-24 02:10:00,330,0.0,0.0
2023-08-24 02:10:00,331,785.0,644.627686
2023-08-24 02:10:00,332,813.0,645.706421
2023-08-24 02:10:00,333,0.0,0.0
2023-08-24 02:10:00,334,0.0,0.0
2023-08-24 02:10:00,335,0.0,0.0
2023-08-24 02:10:00,336,0.0,0.0
2023-08-24 02:10:00,337,0.0,0.0
2023-08-24 02:10:00,338,0.0,0.0
2023-08-24 02:10:00,339,0.0,0.0
2023-08-24 02:10:00,340,818.0,675.465088
2023-08-24 02:10:00,341,817.0,674.510864
2023-08-24 02:10:00,342,166.0,135.0
2023-08-24 02:10:00,343,167.0,135.0
2023-08-24 02:10:00,344,0.0,0.0
2023-08-24 02:10:00,345,0.0,0.0
2023-08-24 02:10:00,346,114.0,80.0
2023-08-24 02:10:00,347,188.0,163.0
2023-08-24 02:10:00,348,0.0,0.0
2023-08-24 02:10:00,349,0.0,0.0
2023-08-24 02:10:00,350,0.0,0.0
2023-08-24 02:10:00,351,0.0,0.0
2023-08-24 02:10:00,352,0.0,0.0
2023-08-24 02:10:00,353,0.0,0.0
2023-08-24 02:10:00,354,0.0,0.0
2023-08-24 02:10:00,355,0.0,0.0
2023-08-24 02:10:00,356,0.0,0.0
2023-08-24 02:10:00,357,12.5,10.0
2023-08-24 02:10:00,358,10.0,10.0
2023-08-24 02:10:00,359,0.0,0.0
2023-08-24 02:10:00,360,0.0,0.0
2023-08-24 02:10:00,361,0.0,0.0
2023-08-24 02:10:00,362,0.0,0.0
2023-08-24 02:10:00,363,0.0,0.0
2023-08-24 02:10:00,366,397.614868,355.0
2023-08-24 02:10:00,367,0.0,0.0
2023-08-24 02:10:00,368,0.0,0.0
2023-08-24 02:10:00,369,0.0,0.0
2023-08-24 02:10:00,370,0.0,0.0
2023-08-24 02:10:00,371,0.0,0.0
2023-08-24 02:10:00,372,0.0,0.0
2023-08-24 02:10:00,373,0.0,0.0
2023-08-24 02:10:00,374,0.0,0.0
2023-08-24 02:10:00,375,0.0,0.0
2023-08-24 02:10:00,376,0.0,0.0
2023-08-24 02:10:00,377,0.0,0.0
2023-08-24 02:10:00,378,0.0,0.0
2023-08-24 02:10:00,379,0.0,0.0
2023-08-24 02:10:00,380,0.0,0.0
2023-08-24 02:10:00,381,0.0,0.0
2023-08-24 02:10:00,382,0.0,0.0
2023-08-24 02:10:00,383,0.0,0.0
2023-08-24 02:10:00,384,0.0,0.0
2023-08-24 02:10:00,385,0.0,0.0
2023-08-24 02:10:00,386,0.0,0.0
2023-08-24 02:10:00,387,0.0,0.0
2023-08-24 02:10:00,388,0.0,0.0
2023-08-24 02:10:00,389,0.0,0.0
2023-08-24 02:10:00,390,0.0,0.0
2023-08-24 02:10:00,419,0.0,0.0
2023-08-24 02:10:00,420,0.0,0.0
2023-08-24 02:10:00,421,0.0,0.0
2023-08-24 02:10:00,422,0.0,0.0
2023-08-24 02:10:00,423,0.0,0.0
2023-08-24 02:10:00,432,0.0,0.0
2023-08-24 02:10:00,433,374.764771,254.0
2023-08-24 02:10:00,434,271.0,271.0
2023-08-24 02:10:00,435,271.0,271.0
2023-08-24 02:10:00,436,274.0,274.0
2023-08-24 02:10:00,437,274.0,274.0
2023-08-24 02:10:00,438,275.0,275.0
2023-08-24 02:10:00,439,277.0,277.0
2023-08-24 02:10:00,440,158.5,145.0
2023-08-24 02:10:00,441,158.5,145.0
2023-08-24 02:10:00,442,153.0,130.0
2023-08-24 02:10:00,443,0.0,0.0
2023-08-24 02:10:00,444,0.0,0.0
2023-08-24 02:10:00,450,0.0,0.0
2023-08-24 02:10:00,451,0.0,0.0
2023-08-24 02:10:00,452,0.0,0.0
2023-08-24 02:10:00,453,0.0,0.0
2023-08-24 02:10:00,459,384.599457,264.399994
2023-08-24 02:10:00,467,0.0,0.0
2023-08-24 02:10:00,468,12.0,4.000366
2023-08-24 02:10:00,469,0.0,0.0
2023-08-24 02:10:00,471,4.260505,0.0
2023-08-24 02:10:00,472,219.0,219.0
2023-08-24 02:10:00,473,126.0,126.0
2023-08-24 02:10:00,474,222.0,222.0
2023-08-24 02:10:00,475,126.0,126.0
2023-08-24 02:10:00,477,0.0,0.0
2023-08-24 02:10:00,478,0.0,0.0
2023-08-24 02:10:00,479,0.0,0.0
2023-08-24 02:10:00,480,0.0,0.0
2023-08-24 02:10:00,481,0.0,0.0
2023-08-24 02:10:00,482,0.0,0.0
2023-08-24 02:10:00,485,0.0,0.0
2023-08-24 02:10:00,486,0.0,0.0
2023-08-24 02:10:00,487,22.999725,14.00032
2023-08-24 02:10:00,488,21.999969,13.000565
2023-08-24 02:10:00,489,994.0,795.0
2023-08-24 02:10:00,490,996.0,795.0
2023-08-24 02:10:00,491,966.0,791.0
2023-08-24 02:10:00,492,968.0,786.0
2023-08-24 02:10:00,493,990.0,795.0
2023-08-24 02:10:00,494,0.0,0.0
2023-08-24 02:10:00,495,300.0,200.0
2023-08-24 02:10:00,496,0.0,0.0
2023-08-24 02:10:00,497,0.0,0.0
2023-08-24 02:10:00,498,400.0,240.0
2023-08-24 02:10:00,499,0.0,0.0
2023-08-24 02:10:00,501,286.0,286.0
2023-08-24 02:10:00,502,283.401001,283.401001
2023-08-24 02:10:00,503,288.0,288.0
2023-08-24 02:10:00,507,135.0,59.001785
2023-08-24 02:10:00,508,139.199997,106.0
2023-08-24 02:10:00,511,0.0,0.0
2023-08-24 02:10:00,512,0.0,0.0
2023-08-24 02:10:00,513,327.0,196.539948
2023-08-24 02:10:00,514,139.0,124.995811
2023-08-24 02:10:00,516,749.988525,749.988525
2023-08-24 02:10:00,521,939.0,760.602295
2023-08-24 02:10:00,522,939.0,751.950439
2023-08-24 02:10:00,523,0.0,0.0
2023-08-24 02:10:00,524,0.0,0.0
2023-08-24 02:10:00,525,0.0,0.0
2023-08-24 02:10:00,526,259.0,131.0
2023-08-24 02:10:00,527,1357.0,1058.099976
2023-08-24 02:10:00,528,259.0,131.0
2023-08-24 02:10:00,529,846.811523,619.419495
2023-08-24 02:10:00,530,846.811523,615.687012
2023-08-24 02:10:00,533,0.0,0.0
2023-08-24 02:10:00,534,0.0,0.0
2023-08-24 02:10:00,535,0.0,0.0
2023-08-24 02:10:00,536,0.0,0.0
2023-08-24 02:10:00,537,0.0,0.0
2023-08-24 02:10:00,538,0.0,0.0
2023-08-24 02:10:00,539,335.0,168.0
2023-08-24 02:10:00,540,163.0,84.0
2023-08-24 02:10:00,541,76.0,76.0
2023-08-24 02:10:00,542,39.0,38.500824
2023-08-24 02:10:00,544,1012.0,795.0
2023-08-24 02:10:00,545,1012.0,795.0
2023-08-24 02:10:00,546,351.5,186.0
2023-08-24 02:10:00,547,351.5,186.0
2023-08-24 02:10:00,548,326.0,254.0
2023-08-24 02:10:00,549,231.0,231.0
2023-08-24 02:10:00,550,118.0,118.0
2023-08-24 02:10:00,554,748.489258,665.0
2023-08-24 02:10:00,555,746.152649,665.414062
2023-08-24 02:10:00,556,0.0,0.0
2023-08-24 02:10:00,557,0.0,0.0
2023-08-24 02:15:00,1,0.0,0.0
2023-08-24 02:15:00,2,0.0,0.0
2023-08-24 02:15:00,3,413.474213,333.152985
2023-08-24 02:15:00,4,402.721588,364.991486
2023-08-24 02:15:00,5,404.961578,364.991486
2023-08-24 02:15:00,6,400.356018,364.991486
2023-08-24 02:15:00,7,411.822998,364.991486
2023-08-24 02:15:00,8,391.171448,364.991486
2023-08-24 02:15:00,9,429.598724,364.917023
2023-08-24 02:15:00,10,428.807648,364.371613
2023-08-24 02:15:00,11,0.0,0.0
2023-08-24 02:15:00,12,350.0,200.0
2023-08-24 02:15:00,15,393.977173,393.977173
2023-08-24 02:15:00,16,395.190308,395.190308
2023-08-24 02:15:00,17,379.819733,379.819733
2023-08-24 02:15:00,18,380.018097,380.018097
2023-08-24 02:15:00,27,615.0,615.0
2023-08-24 02:15:00,28,0.0,0.0
2023-08-24 02:15:00,29,612.0,612.0
2023-08-24 02:15:00,33,0.0,0.0
2023-08-24 02:15:00,36,989.0,795.0
2023-08-24 02:15:00,37,986.0,795.0
2023-08-24 02:15:00,43,0.0,0.0
2023-08-24 02:15:00,46,495.78537,445.009064
2023-08-24 02:15:00,47,445.108429,409.996735
2023-08-24 02:15:00,48,451.087006,410.517487
2023-08-24 02:15:00,49,430.960022,410.046295
2023-08-24 02:15:00,50,463.0,405.012726
2023-08-24 02:15:00,51,463.0,405.012726
2023-08-24 02:15:00,52,0.0,0.0
2023-08-24 02:15:00,53,0.0,0.0
2023-08-24 02:15:00,54,0.0,0.0
2023-08-24 02:15:00,55,0.0,0.0
2023-08-24 02:15:00,56,0.0,0.0
2023-08-24 02:15:00,57,0.0,0.0
2023-08-24 02:15:00,58,0.0,0.0
2023-08-24 02:15:00,59,0.0,0.0
2023-08-24 02:15:00,60,0.0,0.0
2023-08-24 02:15:00,61,463.0,280.014557
2023-08-24 02:15:00,62,353.710449,353.710449
2023-08-24 02:15:00,63,313.456451,280.0
2023-08-24 02:15:00,64,0.0,0.0
2023-08-24 02:15:00,65,289.21402,289.21402
2023-08-24 02:15:00,66,301.265045,301.265045
2023-08-24 02:15:00,67,325.21817,325.21817
2023-08-24 02:15:00,68,294.198151,294.198151
2023-08-24 02:15:00,69,670.0,670.0
2023-08-24 02:15:00,70,670.621338,670.621338
2023-08-24 02:15:00,71,44.0,25.002136
2023-08-24 02:15:00,72,44.0,25.002136
2023-08-24 02:15:00,73,0.0,0.0
2023-08-24 02:15:00,74,0.0,0.0
2023-08-24 02:15:00,75,0.0,0.0
2023-08-24 02:15:00,76,0.0,0.0
2023-08-24 02:15:00,77,0.0,0.0
2023-08-24 02:15:00,78,0.0,0.0
2023-08-24 02:15:00,79,134.939758,110.005325
2023-08-24 02:15:00,80,80.5,65.0
2023-08-24 02:15:00,83,320.353729,320.353729
2023-08-24 02:15:00,84,332.511444,332.511444
2023-08-24 02:15:00,85,320.0,320.0
2023-08-24 02:15:00,86,320.0,320.0
2023-08-24 02:15:00,87,0.0,0.0
2023-08-24 02:15:00,88,329.757294,329.757294
2023-08-24 02:15:00,89,331.200012,330.003937
2023-08-24 02:15:00,90,329.130005,329.130005
2023-08-24 02:15:00,91,800.0,800.0
2023-08-24 02:15:00,92,885.577148,746.9375
2023-08-24 02:15:00,95,0.0,0.0
2023-08-24 02:15:00,96,0.0,0.0
2023-08-24 02:15:00,97,0.0,0.0
2023-08-24 02:15:00,98,0.0,0.0
2023-08-24 02:15:00,99,0.0,0.0
2023-08-24 02:15:00,100,0.0,0.0
2023-08-24 02:15:00,101,0.0,0.0
2023-08-24 02:15:00,102,0.0,0.0
2023-08-24 02:15:00,103,0.0,0.0
2023-08-24 02:15:00,104,0.0,0.0
2023-08-24 02:15:00,105,0.0,0.0
2023-08-24 02:15:00,106,0.0,0.0
2023-08-24 02:15:00,107,0.0,0.0
2023-08-24 02:15:00,108,0.0,0.0
2023-08-24 02:15:00,112,0.0,0.0
2023-08-24 02:15:00,113,0.0,0.0
2023-08-24 02:15:00,114,0.0,0.0
2023-08-24 02:15:00,115,921.0,750.045654
2023-08-24 02:15:00,116,917.99292,750.045654
2023-08-24 02:15:00,117,100.0,60.000153
2023-08-24 02:15:00,118,0.0,0.0
2023-08-24 02:15:00,119,100.0,60.000153
2023-08-24 02:15:00,120,100.0,60.000153
2023-08-24 02:15:00,126,0.0,0.0
2023-08-24 02:15:00,127,0.0,0.0
2023-08-24 02:15:00,128,990.0,750.0
2023-08-24 02:15:00,129,987.0,750.0
2023-08-24 02:15:00,130,0.0,0.0
2023-08-24 02:15:00,131,976.0,718.0
2023-08-24 02:15:00,132,929.0,758.0
2023-08-24 02:15:00,133,948.0,755.0
2023-08-24 02:15:00,134,270.240265,260.240265
2023-08-24 02:15:00,135,272.561401,210.0
2023-08-24 02:15:00,136,0.0,0.0
2023-08-24 02:15:00,137,0.0,0.0
2023-08-24 02:15:00,138,0.0,0.0
2023-08-24 02:15:00,139,285.5,198.0
2023-08-24 02:15:00,140,0.0,0.0
2023-08-24 02:15:00,141,136.0,94.0
2023-08-24 02:15:00,142,165.0,88.0
2023-08-24 02:15:00,143,165.0,89.143059
2023-08-24 02:15:00,144,173.0,104.0
2023-08-24 02:15:00,145,161.5,88.436272
2023-08-24 02:15:00,146,161.5,88.436272
2023-08-24 02:15:00,147,169.0,104.0
2023-08-24 02:15:00,150,0.0,0.0
2023-08-24 02:15:00,151,0.0,0.0
2023-08-24 02:15:00,152,0.0,0.0
2023-08-24 02:15:00,153,0.0,0.0
2023-08-24 02:15:00,154,0.0,0.0
2023-08-24 02:15:00,155,0.0,0.0
2023-08-24 02:15:00,156,394.0,340.0
2023-08-24 02:15:00,158,0.0,0.0
2023-08-24 02:15:00,159,1001.0,795.0
2023-08-24 02:15:00,160,0.0,0.0
2023-08-24 02:15:00,161,300.0,220.0
2023-08-24 02:15:00,162,0.0,0.0
2023-08-24 02:15:00,166,0.0,0.0
2023-08-24 02:15:00,167,0.0,0.0
2023-08-24 02:15:00,168,0.0,0.0
2023-08-24 02:15:00,169,0.0,0.0
2023-08-24 02:15:00,170,0.0,0.0
2023-08-24 02:15:00,171,0.0,0.0
2023-08-24 02:15:00,172,0.0,0.0
2023-08-24 02:15:00,173,0.0,0.0
2023-08-24 02:15:00,174,0.0,0.0
2023-08-24 02:15:00,175,285.0,152.0
2023-08-24 02:15:00,176,0.0,0.0
2023-08-24 02:15:00,177,148.0,107.0
2023-08-24 02:15:00,178,0.0,0.0
2023-08-24 02:15:00,179,0.0,0.0
2023-08-24 02:15:00,180,0.0,0.0
2023-08-24 02:15:00,181,0.0,0.0
2023-08-24 02:15:00,182,0.0,0.0
2023-08-24 02:15:00,183,0.0,0.0
2023-08-24 02:15:00,184,0.0,0.0
2023-08-24 02:15:00,185,0.0,0.0
2023-08-24 02:15:00,186,0.0,0.0
2023-08-24 02:15:00,187,153.0,119.995728
2023-08-24 02:15:00,188,153.0,119.995728
2023-08-24 02:15:00,189,177.0,120.0
2023-08-24 02:15:00,190,994.0,795.0
2023-08-24 02:15:00,191,991.0,795.0
2023-08-24 02:15:00,193,12.578156,11.999903
2023-08-24 02:15:00,194,0.0,0.0
2023-08-24 02:15:00,195,0.0,0.0
2023-08-24 02:15:00,196,38.115631,35.0
2023-08-24 02:15:00,197,200.0,120.0
2023-08-24 02:15:00,198,0.0,0.0
2023-08-24 02:15:00,200,0.0,0.0
2023-08-24 02:15:00,207,0.0,0.0
2023-08-24 02:15:00,208,0.0,0.0
2023-08-24 02:15:00,209,0.0,0.0
2023-08-24 02:15:00,210,0.0,0.0
2023-08-24 02:15:00,211,0.0,0.0
2023-08-24 02:15:00,212,0.0,0.0
2023-08-24 02:15:00,213,0.0,0.0
2023-08-24 02:15:00,214,0.0,0.0
2023-08-24 02:15:00,215,0.0,0.0
2023-08-24 02:15:00,216,0.0,0.0
2023-08-24 02:15:00,217,25.0,20.99826
2023-08-24 02:15:00,218,25.0,20.99826
2023-08-24 02:15:00,219,25.0,20.99826
2023-08-24 02:15:00,220,25.0,20.99826
2023-08-24 02:15:00,231,0.0,0.0
2023-08-24 02:15:00,232,0.0,0.0
2023-08-24 02:15:00,233,0.0,0.0
2023-08-24 02:15:00,234,0.0,0.0
2023-08-24 02:15:00,237,0.0,0.0
2023-08-24 02:15:00,238,0.0,0.0
2023-08-24 02:15:00,240,280.0,200.0
2023-08-24 02:15:00,241,142.0,100.0
2023-08-24 02:15:00,242,0.0,0.0
2023-08-24 02:15:00,243,0.0,0.0
2023-08-24 02:15:00,244,0.0,0.0
2023-08-24 02:15:00,247,0.0,0.0
2023-08-24 02:15:00,248,0.0,0.0
2023-08-24 02:15:00,249,157.666672,99.645386
2023-08-24 02:15:00,250,157.666672,99.425659
2023-08-24 02:15:00,251,0.0,0.0
2023-08-24 02:15:00,252,169.333344,130.0
2023-08-24 02:15:00,253,0.0,0.0
2023-08-24 02:15:00,254,0.0,0.0
2023-08-24 02:15:00,255,0.0,0.0
2023-08-24 02:15:00,256,0.0,0.0
2023-08-24 02:15:00,257,0.0,0.0
2023-08-24 02:15:00,258,0.0,0.0
2023-08-24 02:15:00,259,247.5,168.015778
2023-08-24 02:15:00,260,124.5,104.0
2023-08-24 02:15:00,264,10.000229,5.000229
2023-08-24 02:15:00,265,10.000229,5.000229
2023-08-24 02:15:00,266,300.0,230.0
2023-08-24 02:15:00,267,0.0,0.0
2023-08-24 02:15:00,268,0.0,0.0
2023-08-24 02:15:00,269,0.0,0.0
2023-08-24 02:15:00,270,0.0,0.0
2023-08-24 02:15:00,271,0.0,0.0
2023-08-24 02:15:00,272,0.0,0.0
2023-08-24 02:15:00,273,0.0,0.0
2023-08-24 02:15:00,274,0.0,0.0
2023-08-24 02:15:00,275,0.0,0.0
2023-08-24 02:15:00,276,0.0,0.0
2023-08-24 02:15:00,277,0.0,0.0
2023-08-24 02:15:00,278,0.0,0.0
2023-08-24 02:15:00,279,0.0,0.0
2023-08-24 02:15:00,280,0.0,0.0
2023-08-24 02:15:00,281,0.0,0.0
2023-08-24 02:15:00,282,0.0,0.0
2023-08-24 02:15:00,283,0.0,0.0
2023-08-24 02:15:00,284,0.0,0.0
2023-08-24 02:15:00,285,0.0,0.0
2023-08-24 02:15:00,286,0.0,0.0
2023-08-24 02:15:00,287,120.0,100.0
2023-08-24 02:15:00,288,70.0,50.0
2023-08-24 02:15:00,289,0.0,0.0
2023-08-24 02:15:00,290,0.0,0.0
2023-08-24 02:15:00,291,0.0,0.0
2023-08-24 02:15:00,292,0.0,0.0
2023-08-24 02:15:00,293,0.0,0.0
2023-08-24 02:15:00,294,0.0,0.0
2023-08-24 02:15:00,299,0.0,0.0
2023-08-24 02:15:00,300,0.0,0.0
2023-08-24 02:15:00,301,0.0,0.0
2023-08-24 02:15:00,302,0.0,0.0
2023-08-24 02:15:00,303,0.0,0.0
2023-08-24 02:15:00,304,0.0,0.0
2023-08-24 02:15:00,305,311.882233,215.001404
2023-08-24 02:15:00,306,350.0,286.0
2023-08-24 02:15:00,307,298.476501,200.004578
2023-08-24 02:15:00,308,0.0,0.0
2023-08-24 02:15:00,309,0.0,0.0
2023-08-24 02:15:00,310,0.0,0.0
2023-08-24 02:15:00,311,0.0,0.0
2023-08-24 02:15:00,312,0.0,0.0
2023-08-24 02:15:00,313,0.0,0.0
2023-08-24 02:15:00,314,0.0,0.0
2023-08-24 02:15:00,315,0.0,0.0
2023-08-24 02:15:00,316,0.0,0.0
2023-08-24 02:15:00,317,0.0,0.0
2023-08-24 02:15:00,318,0.0,0.0
2023-08-24 02:15:00,319,0.0,0.0
2023-08-24 02:15:00,320,0.0,0.0
2023-08-24 02:15:00,321,0.0,0.0
2023-08-24 02:15:00,322,0.0,0.0
2023-08-24 02:15:00,323,0.0,0.0
2023-08-24 02:15:00,324,0.0,0.0
2023-08-24 02:15:00,325,0.0,0.0
2023-08-24 02:15:00,326,0.0,0.0
2023-08-24 02:15:00,327,0.0,0.0
2023-08-24 02:15:00,328,0.0,0.0
2023-08-24 02:15:00,329,0.0,0.0
2023-08-24 02:15:00,330,0.0,0.0
2023-08-24 02:15:00,331,785.0,644.669189
2023-08-24 02:15:00,332,813.0,645.706421
2023-08-24 02:15:00,333,0.0,0.0
2023-08-24 02:15:00,334,0.0,0.0
2023-08-24 02:15:00,335,0.0,0.0
2023-08-24 02:15:00,336,0.0,0.0
2023-08-24 02:15:00,337,0.0,0.0
2023-08-24 02:15:00,338,0.0,0.0
2023-08-24 02:15:00,339,0.0,0.0
2023-08-24 02:15:00,340,818.0,675.547974
2023-08-24 02:15:00,341,817.0,674.510864
2023-08-24 02:15:00,342,166.0,135.0
2023-08-24 02:15:00,343,167.0,135.0
2023-08-24 02:15:00,344,0.0,0.0
2023-08-24 02:15:00,345,0.0,0.0
2023-08-24 02:15:00,346,114.0,80.0
2023-08-24 02:15:00,347,188.0,163.0
2023-08-24 02:15:00,348,0.0,0.0
2023-08-24 02:15:00,349,0.0,0.0
2023-08-24 02:15:00,350,0.0,0.0
2023-08-24 02:15:00,351,0.0,0.0
2023-08-24 02:15:00,352,0.0,0.0
2023-08-24 02:15:00,353,0.0,0.0
2023-08-24 02:15:00,354,0.0,0.0
2023-08-24 02:15:00,355,0.0,0.0
2023-08-24 02:15:00,356,0.0,0.0
2023-08-24 02:15:00,357,12.5,10.0
2023-08-24 02:15:00,358,10.0,10.0
2023-08-24 02:15:00,359,0.0,0.0
2023-08-24 02:15:00,360,0.0,0.0
2023-08-24 02:15:00,361,0.0,0.0
2023-08-24 02:15:00,362,0.0,0.0
2023-08-24 02:15:00,363,0.0,0.0
2023-08-24 02:15:00,366,397.015015,355.0
2023-08-24 02:15:00,367,0.0,0.0
2023-08-24 02:15:00,368,0.0,0.0
2023-08-24 02:15:00,369,0.0,0.0
2023-08-24 02:15:00,370,0.0,0.0
2023-08-24 02:15:00,371,0.0,0.0
2023-08-24 02:15:00,372,0.0,0.0
2023-08-24 02:15:00,373,0.0,0.0
2023-08-24 02:15:00,374,0.0,0.0
2023-08-24 02:15:00,375,0.0,0.0
2023-08-24 02:15:00,376,0.0,0.0
2023-08-24 02:15:00,377,0.0,0.0
2023-08-24 02:15:00,378,0.0,0.0
2023-08-24 02:15:00,379,0.0,0.0
2023-08-24 02:15:00,380,0.0,0.0
2023-08-24 02:15:00,381,0.0,0.0
2023-08-24 02:15:00,382,0.0,0.0
2023-08-24 02:15:00,383,0.0,0.0
2023-08-24 02:15:00,384,0.0,0.0
2023-08-24 02:15:00,385,0.0,0.0
2023-08-24 02:15:00,386,0.0,0.0
2023-08-24 02:15:00,387,0.0,0.0
2023-08-24 02:15:00,388,0.0,0.0
2023-08-24 02:15:00,389,0.0,0.0
2023-08-24 02:15:00,390,0.0,0.0
2023-08-24 02:15:00,419,0.0,0.0
2023-08-24 02:15:00,420,0.0,0.0
2023-08-24 02:15:00,421,0.0,0.0
2023-08-24 02:15:00,422,0.0,0.0
2023-08-24 02:15:00,423,0.0,0.0
2023-08-24 02:15:00,432,0.0,0.0
2023-08-24 02:15:00,433,374.788361,254.0
2023-08-24 02:15:00,434,271.0,271.0
2023-08-24 02:15:00,435,271.0,271.0
2023-08-24 02:15:00,436,274.0,274.0
2023-08-24 02:15:00,437,274.0,274.0
2023-08-24 02:15:00,438,275.0,275.0
2023-08-24 02:15:00,439,277.0,277.0
2023-08-24 02:15:00,440,158.5,145.0
2023-08-24 02:15:00,441,158.5,145.0
2023-08-24 02:15:00,442,153.0,130.0
2023-08-24 02:15:00,443,0.0,0.0
2023-08-24 02:15:00,444,0.0,0.0
2023-08-24 02:15:00,450,0.0,0.0
2023-08-24 02:15:00,451,0.0,0.0
2023-08-24 02:15:00,452,0.0,0.0
2023-08-24 02:15:00,453,0.0,0.0
2023-08-24 02:15:00,459,384.416443,264.399994
2023-08-24 02:15:00,467,0.0,0.0
2023-08-24 02:15:00,468,12.0,4.000366
2023-08-24 02:15:00,469,0.0,0.0
2023-08-24 02:15:00,471,4.365355,0.0
2023-08-24 02:15:00,472,219.0,219.0
2023-08-24 02:15:00,473,126.0,126.0
2023-08-24 02:15:00,474,222.0,222.0
2023-08-24 02:15:00,475,126.0,126.0
2023-08-24 02:15:00,477,0.0,0.0
2023-08-24 02:15:00,478,0.0,0.0
2023-08-24 02:15:00,479,0.0,0.0
2023-08-24 02:15:00,480,0.0,0.0
2023-08-24 02:15:00,481,0.0,0.0
2023-08-24 02:15:00,482,0.0,0.0
2023-08-24 02:15:00,485,0.0,0.0
2023-08-24 02:15:00,486,0.0,0.0
2023-08-24 02:15:00,487,22.999725,14.00032
2023-08-24 02:15:00,488,21.999969,13.000565
2023-08-24 02:15:00,489,994.0,795.0
2023-08-24 02:15:00,490,996.0,795.0
2023-08-24 02:15:00,491,966.0,791.0
2023-08-24 02:15:00,492,968.0,786.0
2023-08-24 02:15:00,493,990.0,795.0
2023-08-24 02:15:00,494,0.0,0.0
2023-08-24 02:15:00,495,300.0,200.0
2023-08-24 02:15:00,496,0.0,0.0
2023-08-24 02:15:00,497,0.0,0.0
2023-08-24 02:15:00,498,400.0,240.0
2023-08-24 02:15:00,499,0.0,0.0
2023-08-24 02:15:00,501,286.0,286.0
2023-08-24 02:15:00,502,290.313354,290.313354
2023-08-24 02:15:00,503,288.0,288.0
2023-08-24 02:15:00,507,135.0,59.001785
2023-08-24 02:15:00,508,139.199997,106.0
2023-08-24 02:15:00,511,0.0,0.0
2023-08-24 02:15:00,512,0.0,0.0
2023-08-24 02:15:00,513,327.0,159.769333
2023-08-24 02:15:00,514,137.083893,120.942924
2023-08-24 02:15:00,516,759.276184,749.988525
2023-08-24 02:15:00,521,939.0,769.286438
2023-08-24 02:15:00,522,939.0,756.78949
2023-08-24 02:15:00,523,0.0,0.0
2023-08-24 02:15:00,524,0.0,0.0
2023-08-24 02:15:00,525,0.0,0.0
2023-08-24 02:15:00,526,259.0,131.0
2023-08-24 02:15:00,527,1357.0,1058.099976
2023-08-24 02:15:00,528,259.0,131.0
2023-08-24 02:15:00,529,846.811523,627.951599
2023-08-24 02:15:00,530,846.811523,633.119873
2023-08-24 02:15:00,533,0.0,0.0
2023-08-24 02:15:00,534,0.0,0.0
2023-08-24 02:15:00,535,0.0,0.0
2023-08-24 02:15:00,536,0.0,0.0
2023-08-24 02:15:00,537,0.0,0.0
2023-08-24 02:15:00,538,0.0,0.0
2023-08-24 02:15:00,539,335.0,168.0
2023-08-24 02:15:00,540,163.0,84.0
2023-08-24 02:15:00,541,76.0,76.0
2023-08-24 02:15:00,542,39.0,38.500824
2023-08-24 02:15:00,544,1012.0,795.0
2023-08-24 02:15:00,545,1012.0,795.0
2023-08-24 02:15:00,546,351.5,186.0
2023-08-24 02:15:00,547,351.5,186.0
2023-08-24 02:15:00,548,326.0,254.0
2023-08-24 02:15:00,549,231.0,231.0
2023-08-24 02:15:00,550,118.0,118.0
2023-08-24 02:15:00,554,748.489258,665.0
2023-08-24 02:15:00,555,746.152649,665.414062
2023-08-24 02:15:00,556,0.0,0.0
2023-08-24 02:15:00,557,0.0,0.0
2023-08-24 02:20:00,1,0.0,0.0
2023-08-24 02:20:00,2,0.0,0.0
2023-08-24 02:20:00,3,381.976959,330.0
2023-08-24 02:20:00,4,382.993561,330.0
2023-08-24 02:20:00,5,364.991486,330.0
2023-08-24 02:20:00,6,364.991486,330.0
2023-08-24 02:20:00,7,410.026428,364.991486
2023-08-24 02:20:00,8,397.407104,364.991486
2023-08-24 02:20:00,9,416.11676,364.892242
2023-08-24 02:20:00,10,418.202179,364.371613
2023-08-24 02:20:00,11,0.0,0.0
2023-08-24 02:20:00,12,350.0,200.0
2023-08-24 02:20:00,15,394.77832,394.77832
2023-08-24 02:20:00,16,395.190308,395.190308
2023-08-24 02:20:00,17,379.819733,379.819733
2023-08-24 02:20:00,18,380.018097,380.018097
2023-08-24 02:20:00,27,615.0,615.0
2023-08-24 02:20:00,28,0.0,0.0
2023-08-24 02:20:00,29,612.0,612.0
2023-08-24 02:20:00,33,0.0,0.0
2023-08-24 02:20:00,36,989.0,795.0
2023-08-24 02:20:00,37,986.0,795.0
2023-08-24 02:20:00,43,0.0,0.0
2023-08-24 02:20:00,46,506.0,445.123383
2023-08-24 02:20:00,47,450.210358,409.996735
2023-08-24 02:20:00,48,410.328888,409.897614
2023-08-24 02:20:00,49,462.688873,410.046295
2023-08-24 02:20:00,50,463.0,405.012726
2023-08-24 02:20:00,51,463.0,405.012726
2023-08-24 02:20:00,52,0.0,0.0
2023-08-24 02:20:00,53,0.0,0.0
2023-08-24 02:20:00,54,0.0,0.0
2023-08-24 02:20:00,55,0.0,0.0
2023-08-24 02:20:00,56,0.0,0.0
2023-08-24 02:20:00,57,0.0,0.0
2023-08-24 02:20:00,58,0.0,0.0
2023-08-24 02:20:00,59,0.0,0.0
2023-08-24 02:20:00,60,0.0,0.0
2023-08-24 02:20:00,61,463.0,280.014557
2023-08-24 02:20:00,62,351.420166,351.420166
2023-08-24 02:20:00,63,313.456451,280.0
2023-08-24 02:20:00,64,0.0,0.0
2023-08-24 02:20:00,65,289.21402,289.21402
2023-08-24 02:20:00,66,301.265045,301.265045
2023-08-24 02:20:00,67,353.250488,325.21817
2023-08-24 02:20:00,68,296.413544,294.198151
2023-08-24 02:20:00,69,670.0,670.0
2023-08-24 02:20:00,70,788.152954,670.621338
2023-08-24 02:20:00,71,44.0,25.002136
2023-08-24 02:20:00,72,44.0,25.002136
2023-08-24 02:20:00,73,0.0,0.0
2023-08-24 02:20:00,74,0.0,0.0
2023-08-24 02:20:00,75,0.0,0.0
2023-08-24 02:20:00,76,0.0,0.0
2023-08-24 02:20:00,77,0.0,0.0
2023-08-24 02:20:00,78,0.0,0.0
2023-08-24 02:20:00,79,134.939758,110.005325
2023-08-24 02:20:00,80,80.5,65.0
2023-08-24 02:20:00,83,320.353729,320.353729
2023-08-24 02:20:00,84,332.511444,332.511444
2023-08-24 02:20:00,85,320.0,320.0
2023-08-24 02:20:00,86,320.0,320.0
2023-08-24 02:20:00,87,0.0,0.0
2023-08-24 02:20:00,88,329.757294,329.757294
2023-08-24 02:20:00,89,331.200012,330.003937
2023-08-24 02:20:00,90,329.130005,329.130005
2023-08-24 02:20:00,91,800.0,800.0
2023-08-24 02:20:00,92,885.577148,747.029053
2023-08-24 02:20:00,95,0.0,0.0
2023-08-24 02:20:00,96,0.0,0.0
2023-08-24 02:20:00,97,0.0,0.0
2023-08-24 02:20:00,98,0.0,0.0
2023-08-24 02:20:00,99,0.0,0.0
2023-08-24 02:20:00,100,0.0,0.0
2023-08-24 02:20:00,101,0.0,0.0
2023-08-24 02:20:00,102,0.0,0.0
2023-08-24 02:20:00,103,0.0,0.0
2023-08-24 02:20:00,104,0.0,0.0
2023-08-24 02:20:00,105,0.0,0.0
2023-08-24 02:20:00,106,0.0,0.0
2023-08-24 02:20:00,107,0.0,0.0
2023-08-24 02:20:00,108,0.0,0.0
2023-08-24 02:20:00,112,0.0,0.0
2023-08-24 02:20:00,113,0.0,0.0
2023-08-24 02:20:00,114,0.0,0.0
2023-08-24 02:20:00,115,921.0,750.045654
2023-08-24 02:20:00,116,917.99292,750.045654
2023-08-24 02:20:00,117,100.0,60.000153
2023-08-24 02:20:00,118,0.0,0.0
2023-08-24 02:20:00,119,100.0,60.000153
2023-08-24 02:20:00,120,100.0,60.000153
2023-08-24 02:20:00,126,0.0,0.0
2023-08-24 02:20:00,127,0.0,0.0
2023-08-24 02:20:00,128,990.0,750.0
2023-08-24 02:20:00,129,987.0,750.0
2023-08-24 02:20:00,130,0.0,0.0
2023-08-24 02:20:00,131,976.0,718.0
2023-08-24 02:20:00,132,929.0,758.0
2023-08-24 02:20:00,133,948.0,755.0
2023-08-24 02:20:00,134,270.989227,260.989227
2023-08-24 02:20:00,135,266.204041,210.007019
2023-08-24 02:20:00,136,0.0,0.0
2023-08-24 02:20:00,137,0.0,0.0
2023-08-24 02:20:00,138,0.0,0.0
2023-08-24 02:20:00,139,285.5,198.0
2023-08-24 02:20:00,140,0.0,0.0
2023-08-24 02:20:00,141,136.0,94.0
2023-08-24 02:20:00,142,165.0,88.0
2023-08-24 02:20:00,143,165.0,88.907463
2023-08-24 02:20:00,144,173.0,104.0
2023-08-24 02:20:00,145,161.5,88.436272
2023-08-24 02:20:00,146,161.5,88.436272
2023-08-24 02:20:00,147,169.0,104.0
2023-08-24 02:20:00,150,0.0,0.0
2023-08-24 02:20:00,151,0.0,0.0
2023-08-24 02:20:00,152,0.0,0.0
2023-08-24 02:20:00,153,0.0,0.0
2023-08-24 02:20:00,154,0.0,0.0
2023-08-24 02:20:00,155,0.0,0.0
2023-08-24 02:20:00,156,394.0,340.0
2023-08-24 02:20:00,158,0.0,0.0
2023-08-24 02:20:00,159,1001.0,795.0
2023-08-24 02:20:00,160,0.0,0.0
2023-08-24 02:20:00,161,300.0,220.0
2023-08-24 02:20:00,162,0.0,0.0
2023-08-24 02:20:00,166,0.0,0.0
2023-08-24 02:20:00,167,0.0,0.0
2023-08-24 02:20:00,168,0.0,0.0
2023-08-24 02:20:00,169,0.0,0.0
2023-08-24 02:20:00,170,0.0,0.0
2023-08-24 02:20:00,171,0.0,0.0
2023-08-24 02:20:00,172,0.0,0.0
2023-08-24 02:20:00,173,0.0,0.0
2023-08-24 02:20:00,174,0.0,0.0
2023-08-24 02:20:00,175,285.0,152.0
2023-08-24 02:20:00,176,0.0,0.0
2023-08-24 02:20:00,177,148.0,107.0
2023-08-24 02:20:00,178,0.0,0.0
2023-08-24 02:20:00,179,0.0,0.0
2023-08-24 02:20:00,180,0.0,0.0
2023-08-24 02:20:00,181,0.0,0.0
2023-08-24 02:20:00,182,0.0,0.0
2023-08-24 02:20:00,183,0.0,0.0
2023-08-24 02:20:00,184,0.0,0.0
2023-08-24 02:20:00,185,0.0,0.0
2023-08-24 02:20:00,186,0.0,0.0
2023-08-24 02:20:00,187,153.0,119.995728
2023-08-24 02:20:00,188,153.0,119.995728
2023-08-24 02:20:00,189,177.0,120.0
2023-08-24 02:20:00,190,992.0,795.0
2023-08-24 02:20:00,191,991.0,795.0
2023-08-24 02:20:00,193,12.578156,11.999903
2023-08-24 02:20:00,194,0.0,0.0
2023-08-24 02:20:00,195,0.0,0.0
2023-08-24 02:20:00,196,38.115631,35.0
2023-08-24 02:20:00,197,200.0,120.0
2023-08-24 02:20:00,198,0.0,0.0
2023-08-24 02:20:00,200,0.0,0.0
2023-08-24 02:20:00,207,0.0,0.0
2023-08-24 02:20:00,208,0.0,0.0
2023-08-24 02:20:00,209,0.0,0.0
2023-08-24 02:20:00,210,0.0,0.0
2023-08-24 02:20:00,211,0.0,0.0
2023-08-24 02:20:00,212,0.0,0.0
2023-08-24 02:20:00,213,0.0,0.0
2023-08-24 02:20:00,214,0.0,0.0
2023-08-24 02:20:00,215,0.0,0.0
2023-08-24 02:20:00,216,0.0,0.0
2023-08-24 02:20:00,217,25.0,20.99826
2023-08-24 02:20:00,218,25.0,20.99826
2023-08-24 02:20:00,219,25.0,20.99826
2023-08-24 02:20:00,220,25.0,20.99826
2023-08-24 02:20:00,231,0.0,0.0
2023-08-24 02:20:00,232,0.0,0.0
2023-08-24 02:20:00,233,0.0,0.0
2023-08-24 02:20:00,234,0.0,0.0
2023-08-24 02:20:00,237,0.0,0.0
2023-08-24 02:20:00,238,0.0,0.0
2023-08-24 02:20:00,240,280.0,200.0
2023-08-24 02:20:00,241,142.0,100.0
2023-08-24 02:20:00,242,0.0,0.0
2023-08-24 02:20:00,243,0.0,0.0
2023-08-24 02:20:00,244,0.0,0.0
2023-08-24 02:20:00,247,0.0,0.0
2023-08-24 02:20:00,248,0.0,0.0
2023-08-24 02:20:00,249,157.666672,99.645386
2023-08-24 02:20:00,250,157.666672,99.425659
2023-08-24 02:20:00,251,0.0,0.0
2023-08-24 02:20:00,252,169.333344,130.0
2023-08-24 02:20:00,253,0.0,0.0
2023-08-24 02:20:00,254,0.0,0.0
2023-08-24 02:20:00,255,0.0,0.0
2023-08-24 02:20:00,256,0.0,0.0
2023-08-24 02:20:00,257,0.0,0.0
2023-08-24 02:20:00,258,0.0,0.0
2023-08-24 02:20:00,259,247.5,168.015778
2023-08-24 02:20:00,260,124.5,104.0
2023-08-24 02:20:00,264,10.000229,5.000229
2023-08-24 02:20:00,265,10.000229,5.000229
2023-08-24 02:20:00,266,300.0,230.0
2023-08-24 02:20:00,267,0.0,0.0
2023-08-24 02:20:00,268,0.0,0.0
2023-08-24 02:20:00,269,0.0,0.0
2023-08-24 02:20:00,270,0.0,0.0
2023-08-24 02:20:00,271,0.0,0.0
2023-08-24 02:20:00,272,0.0,0.0
2023-08-24 02:20:00,273,0.0,0.0
2023-08-24 02:20:00,274,0.0,0.0
2023-08-24 02:20:00,275,0.0,0.0
2023-08-24 02:20:00,276,0.0,0.0
2023-08-24 02:20:00,277,0.0,0.0
2023-08-24 02:20:00,278,0.0,0.0
2023-08-24 02:20:00,279,0.0,0.0
2023-08-24 02:20:00,280,0.0,0.0
2023-08-24 02:20:00,281,0.0,0.0
2023-08-24 02:20:00,282,0.0,0.0
2023-08-24 02:20:00,283,0.0,0.0
2023-08-24 02:20:00,284,0.0,0.0
2023-08-24 02:20:00,285,0.0,0.0
2023-08-24 02:20:00,286,0.0,0.0
2023-08-24 02:20:00,287,120.0,100.0
2023-08-24 02:20:00,288,70.0,50.0
2023-08-24 02:20:00,289,0.0,0.0
2023-08-24 02:20:00,290,0.0,0.0
2023-08-24 02:20:00,291,0.0,0.0
2023-08-24 02:20:00,292,0.0,0.0
2023-08-24 02:20:00,293,0.0,0.0
2023-08-24 02:20:00,294,0.0,0.0
2023-08-24 02:20:00,299,0.0,0.0
2023-08-24 02:20:00,300,0.0,0.0
2023-08-24 02:20:00,301,0.0,0.0
2023-08-24 02:20:00,302,0.0,0.0
2023-08-24 02:20:00,303,0.0,0.0
2023-08-24 02:20:00,304,0.0,0.0
2023-08-24 02:20:00,305,318.352753,215.001404
2023-08-24 02:20:00,306,350.0,286.0
2023-08-24 02:20:00,307,305.097473,200.004578
2023-08-24 02:20:00,308,0.0,0.0
2023-08-24 02:20:00,309,0.0,0.0
2023-08-24 02:20:00,310,0.0,0.0
2023-08-24 02:20:00,311,0.0,0.0
2023-08-24 02:20:00,312,0.0,0.0
2023-08-24 02:20:00,313,0.0,0.0
2023-08-24 02:20:00,314,0.0,0.0
2023-08-24 02:20:00,315,0.0,0.0
2023-08-24 02:20:00,316,0.0,0.0
2023-08-24 02:20:00,317,0.0,0.0
2023-08-24 02:20:00,318,0.0,0.0
2023-08-24 02:20:00,319,0.0,0.0
2023-08-24 02:20:00,320,0.0,0.0
2023-08-24 02:20:00,321,0.0,0.0
2023-08-24 02:20:00,322,0.0,0.0
2023-08-24 02:20:00,323,0.0,0.0
2023-08-24 02:20:00,324,0.0,0.0
2023-08-24 02:20:00,325,0.0,0.0
2023-08-24 02:20:00,326,0.0,0.0
2023-08-24 02:20:00,327,0.0,0.0
2023-08-24 02:20:00,328,0.0,0.0
2023-08-24 02:20:00,329,0.0,0.0
2023-08-24 02:20:00,330,0.0,0.0
2023-08-24 02:20:00,331,785.0,644.669189
2023-08-24 02:20:00,332,813.0,645.706421
2023-08-24 02:20:00,333,0.0,0.0
2023-08-24 02:20:00,334,0.0,0.0
2023-08-24 02:20:00,335,0.0,0.0
2023-08-24 02:20:00,336,0.0,0.0
2023-08-24 02:20:00,337,0.0,0.0
2023-08-24 02:20:00,338,0.0,0.0
2023-08-24 02:20:00,339,0.0,0.0
2023-08-24 02:20:00,340,818.0,674.635376
2023-08-24 02:20:00,341,817.0,674.386475
2023-08-24 02:20:00,342,166.0,135.0
2023-08-24 02:20:00,343,167.0,135.0
2023-08-24 02:20:00,344,0.0,0.0
2023-08-24 02:20:00,345,0.0,0.0
2023-08-24 02:20:00,346,114.0,80.0
2023-08-24 02:20:00,347,188.0,163.0
2023-08-24 02:20:00,348,0.0,0.0
2023-08-24 02:20:00,349,0.0,0.0
2023-08-24 02:20:00,350,0.0,0.0
2023-08-24 02:20:00,351,0.0,0.0
2023-08-24 02:20:00,352,0.0,0.0
2023-08-24 02:20:00,353,0.0,0.0
2023-08-24 02:20:00,354,0.0,0.0
2023-08-24 02:20:00,355,0.0,0.0
2023-08-24 02:20:00,356,0.0,0.0
2023-08-24 02:20:00,357,12.5,10.0
2023-08-24 02:20:00,358,10.0,10.0
2023-08-24 02:20:00,359,0.0,0.0
2023-08-24 02:20:00,360,0.0,0.0
2023-08-24 02:20:00,361,0.0,0.0
2023-08-24 02:20:00,362,0.0,0.0
2023-08-24 02:20:00,363,0.0,0.0
2023-08-24 02:20:00,366,355.0,355.0
2023-08-24 02:20:00,367,0.0,0.0
2023-08-24 02:20:00,368,0.0,0.0
2023-08-24 02:20:00,369,0.0,0.0
2023-08-24 02:20:00,370,0.0,0.0
2023-08-24 02:20:00,371,0.0,0.0
2023-08-24 02:20:00,372,0.0,0.0
2023-08-24 02:20:00,373,0.0,0.0
2023-08-24 02:20:00,374,0.0,0.0
2023-08-24 02:20:00,375,0.0,0.0
2023-08-24 02:20:00,376,0.0,0.0
2023-08-24 02:20:00,377,0.0,0.0
2023-08-24 02:20:00,378,0.0,0.0
2023-08-24 02:20:00,379,0.0,0.0
2023-08-24 02:20:00,380,0.0,0.0
2023-08-24 02:20:00,381,0.0,0.0
2023-08-24 02:20:00,382,0.0,0.0
2023-08-24 02:20:00,383,0.0,0.0
2023-08-24 02:20:00,384,0.0,0.0
2023-08-24 02:20:00,385,0.0,0.0
2023-08-24 02:20:00,386,0.0,0.0
2023-08-24 02:20:00,387,0.0,0.0
2023-08-24 02:20:00,388,0.0,0.0
2023-08-24 02:20:00,389,0.0,0.0
2023-08-24 02:20:00,390,0.0,0.0
2023-08-24 02:20:00,419,0.0,0.0
2023-08-24 02:20:00,420,0.0,0.0
2023-08-24 02:20:00,421,0.0,0.0
2023-08-24 02:20:00,422,0.0,0.0
2023-08-24 02:20:00,423,0.0,0.0
2023-08-24 02:20:00,432,0.0,0.0
2023-08-24 02:20:00,433,374.877319,254.0
2023-08-24 02:20:00,434,271.0,271.0
2023-08-24 02:20:00,435,271.0,271.0
2023-08-24 02:20:00,436,274.0,274.0
2023-08-24 02:20:00,437,274.0,274.0
2023-08-24 02:20:00,438,275.0,275.0
2023-08-24 02:20:00,439,277.0,277.0
2023-08-24 02:20:00,440,158.5,145.0
2023-08-24 02:20:00,441,158.5,145.0
2023-08-24 02:20:00,442,153.0,130.0
2023-08-24 02:20:00,443,0.0,0.0
2023-08-24 02:20:00,444,0.0,0.0
2023-08-24 02:20:00,450,0.0,0.0
2023-08-24 02:20:00,451,0.0,0.0
2023-08-24 02:20:00,452,0.0,0.0
2023-08-24 02:20:00,453,0.0,0.0
2023-08-24 02:20:00,459,384.546875,264.399994
2023-08-24 02:20:00,467,0.0,0.0
2023-08-24 02:20:00,468,12.0,4.000366
2023-08-24 02:20:00,469,0.0,0.0
2023-08-24 02:20:00,471,4.211463,0.0
2023-08-24 02:20:00,472,219.0,219.0
2023-08-24 02:20:00,473,126.0,126.0
2023-08-24 02:20:00,474,222.0,202.146088
2023-08-24 02:20:00,475,126.0,112.87336
2023-08-24 02:20:00,477,0.0,0.0
2023-08-24 02:20:00,478,0.0,0.0
2023-08-24 02:20:00,479,0.0,0.0
2023-08-24 02:20:00,480,0.0,0.0
2023-08-24 02:20:00,481,0.0,0.0
2023-08-24 02:20:00,482,0.0,0.0
2023-08-24 02:20:00,485,0.0,0.0
2023-08-24 02:20:00,486,0.0,0.0
2023-08-24 02:20:00,487,22.999725,14.00032
2023-08-24 02:20:00,488,21.999969,13.000565
2023-08-24 02:20:00,489,994.0,795.0
2023-08-24 02:20:00,490,996.0,795.0
2023-08-24 02:20:00,491,966.0,791.0
2023-08-24 02:20:00,492,968.0,786.0
2023-08-24 02:20:00,493,990.0,795.0
2023-08-24 02:20:00,494,0.0,0.0
2023-08-24 02:20:00,495,300.0,200.0
2023-08-24 02:20:00,496,0.0,0.0
2023-08-24 02:20:00,497,0.0,0.0
2023-08-24 02:20:00,498,400.0,240.0
2023-08-24 02:20:00,499,0.0,0.0
2023-08-24 02:20:00,501,286.0,158.003479
2023-08-24 02:20:00,502,288.390747,288.390747
2023-08-24 02:20:00,503,288.0,200.0
2023-08-24 02:20:00,507,135.0,59.001785
2023-08-24 02:20:00,508,139.199997,106.0
2023-08-24 02:20:00,511,0.0,0.0
2023-08-24 02:20:00,512,0.0,0.0
2023-08-24 02:20:00,513,327.0,150.0
2023-08-24 02:20:00,514,139.0,120.0
2023-08-24 02:20:00,516,850.012939,749.988525
2023-08-24 02:20:00,521,939.0,768.393433
2023-08-24 02:20:00,522,939.0,756.514587
2023-08-24 02:20:00,523,0.0,0.0
2023-08-24 02:20:00,524,0.0,0.0
2023-08-24 02:20:00,525,0.0,0.0
2023-08-24 02:20:00,526,259.0,131.0
2023-08-24 02:20:00,527,1357.0,1058.099976
2023-08-24 02:20:00,528,259.0,131.0
2023-08-24 02:20:00,529,846.811523,629.087646
2023-08-24 02:20:00,530,846.811523,631.241028
2023-08-24 02:20:00,533,0.0,0.0
2023-08-24 02:20:00,534,0.0,0.0
2023-08-24 02:20:00,535,0.0,0.0
2023-08-24 02:20:00,536,0.0,0.0
2023-08-24 02:20:00,537,0.0,0.0
2023-08-24 02:20:00,538,0.0,0.0
2023-08-24 02:20:00,539,335.0,168.0
2023-08-24 02:20:00,540,163.0,84.0
2023-08-24 02:20:00,541,76.0,76.0
2023-08-24 02:20:00,542,39.0,38.500824
2023-08-24 02:20:00,544,1012.0,795.0
2023-08-24 02:20:00,545,1012.0,795.0
2023-08-24 02:20:00,546,351.5,186.0
2023-08-24 02:20:00,547,351.5,186.0
2023-08-24 02:20:00,548,326.0,254.0
2023-08-24 02:20:00,549,231.0,231.0
2023-08-24 02:20:00,550,118.0,118.0
2023-08-24 02:20:00,554,748.489258,665.0
2023-08-24 02:20:00,555,746.152649,665.414062
2023-08-24 02:20:00,556,0.0,0.0
2023-08-24 02:20:00,557,0.0,0.0
2023-08-24 02:25:00,1,0.0,0.0
2023-08-24 02:25:00,2,0.0,0.0
2023-08-24 02:25:00,3,381.976959,330.0
2023-08-24 02:25:00,4,382.993561,330.0
2023-08-24 02:25:00,5,364.991486,330.0
2023-08-24 02:25:00,6,364.991486,330.0
2023-08-24 02:25:00,7,416.520233,364.991486
2023-08-24 02:25:00,8,406.860687,364.991486
2023-08-24 02:25:00,9,441.206177,364.892242
2023-08-24 02:25:00,10,427.03244,364.371613
2023-08-24 02:25:00,11,0.0,0.0
2023-08-24 02:25:00,12,350.0,200.0
2023-08-24 02:25:00,15,394.160278,394.160278
2023-08-24 02:25:00,16,395.373413,395.373413
2023-08-24 02:25:00,17,379.819733,379.819733
2023-08-24 02:25:00,18,380.018097,380.018097
2023-08-24 02:25:00,27,615.0,615.0
2023-08-24 02:25:00,28,0.0,0.0
2023-08-24 02:25:00,29,612.0,612.0
2023-08-24 02:25:00,33,0.0,0.0
2023-08-24 02:25:00,36,989.0,795.0
2023-08-24 02:25:00,37,986.0,795.0
2023-08-24 02:25:00,43,0.0,0.0
2023-08-24 02:25:00,46,506.0,445.009064
2023-08-24 02:25:00,47,435.163818,409.996735
2023-08-24 02:25:00,48,442.105072,410.517487
2023-08-24 02:25:00,49,462.713654,410.046295
2023-08-24 02:25:00,50,463.0,405.012726
2023-08-24 02:25:00,51,463.0,405.012726
2023-08-24 02:25:00,52,0.0,0.0
2023-08-24 02:25:00,53,0.0,0.0
2023-08-24 02:25:00,54,0.0,0.0
2023-08-24 02:25:00,55,0.0,0.0
2023-08-24 02:25:00,56,0.0,0.0
2023-08-24 02:25:00,57,0.0,0.0
2023-08-24 02:25:00,58,0.0,0.0
2023-08-24 02:25:00,59,0.0,0.0
2023-08-24 02:25:00,60,0.0,0.0
2023-08-24 02:25:00,61,463.0,280.014557
2023-08-24 02:25:00,62,354.611664,354.611664
2023-08-24 02:25:00,63,313.456451,280.0
2023-08-24 02:25:00,64,0.0,0.0
2023-08-24 02:25:00,65,289.21402,289.21402
2023-08-24 02:25:00,66,301.265045,301.265045
2023-08-24 02:25:00,67,353.250488,325.21817
2023-08-24 02:25:00,68,294.198151,294.198151
2023-08-24 02:25:00,69,670.0,670.0
2023-08-24 02:25:00,70,740.414612,670.621338
2023-08-24 02:25:00,71,44.0,25.002136
2023-08-24 02:25:00,72,44.0,25.002136
2023-08-24 02:25:00,73,0.0,0.0
2023-08-24 02:25:00,74,0.0,0.0
2023-08-24 02:25:00,75,0.0,0.0
2023-08-24 02:25:00,76,0.0,0.0
2023-08-24 02:25:00,77,0.0,0.0
2023-08-24 02:25:00,78,0.0,0.0
2023-08-24 02:25:00,79,134.939758,110.005325
2023-08-24 02:25:00,80,80.5,65.0
2023-08-24 02:25:00,83,320.353729,320.353729
2023-08-24 02:25:00,84,332.511444,332.511444
2023-08-24 02:25:00,85,320.0,320.0
2023-08-24 02:25:00,86,320.0,320.0
2023-08-24 02:25:00,87,0.0,0.0
2023-08-24 02:25:00,88,329.757294,329.757294
2023-08-24 02:25:00,89,331.200012,330.003937
2023-08-24 02:25:00,90,329.130005,329.130005
2023-08-24 02:25:00,91,800.0,800.0
2023-08-24 02:25:00,92,885.577148,746.9375
2023-08-24 02:25:00,95,0.0,0.0
2023-08-24 02:25:00,96,0.0,0.0
2023-08-24 02:25:00,97,0.0,0.0
2023-08-24 02:25:00,98,0.0,0.0
2023-08-24 02:25:00,99,0.0,0.0
2023-08-24 02:25:00,100,0.0,0.0
2023-08-24 02:25:00,101,0.0,0.0
2023-08-24 02:25:00,102,0.0,0.0
2023-08-24 02:25:00,103,0.0,0.0
2023-08-24 02:25:00,104,0.0,0.0
2023-08-24 02:25:00,105,0.0,0.0
2023-08-24 02:25:00,106,0.0,0.0
2023-08-24 02:25:00,107,0.0,0.0
2023-08-24 02:25:00,108,0.0,0.0
2023-08-24 02:25:00,112,0.0,0.0
2023-08-24 02:25:00,113,0.0,0.0
2023-08-24 02:25:00,114,0.0,0.0
2023-08-24 02:25:00,115,921.0,750.045654
2023-08-24 02:25:00,116,917.99292,750.045654
2023-08-24 02:25:00,117,100.0,60.000153
2023-08-24 02:25:00,118,0.0,0.0
2023-08-24 02:25:00,119,100.0,60.000153
2023-08-24 02:25:00,120,100.0,60.000153
2023-08-24 02:25:00,126,0.0,0.0
2023-08-24 02:25:00,127,0.0,0.0
2023-08-24 02:25:00,128,990.0,750.0
2023-08-24 02:25:00,129,987.0,750.0
2023-08-24 02:25:00,130,0.0,0.0
2023-08-24 02:25:00,131,976.0,718.0
2023-08-24 02:25:00,132,929.0,758.0
2023-08-24 02:25:00,133,948.0,755.0
2023-08-24 02:25:00,134,271.277954,261.277954
2023-08-24 02:25:00,135,280.667358,210.0
2023-08-24 02:25:00,136,0.0,0.0
2023-08-24 02:25:00,137,0.0,0.0
2023-08-24 02:25:00,138,0.0,0.0
2023-08-24 02:25:00,139,285.5,198.0
2023-08-24 02:25:00,140,0.0,0.0
2023-08-24 02:25:00,141,136.0,94.0
2023-08-24 02:25:00,142,165.0,88.0
2023-08-24 02:25:00,143,165.0,89.143059
2023-08-24 02:25:00,144,173.0,104.0
2023-08-24 02:25:00,145,161.5,88.436272
2023-08-24 02:25:00,146,161.5,88.436272
2023-08-24 02:25:00,147,169.0,104.0
2023-08-24 02:25:00,150,0.0,0.0
2023-08-24 02:25:00,151,0.0,0.0
2023-08-24 02:25:00,152,0.0,0.0
2023-08-24 02:25:00,153,0.0,0.0
2023-08-24 02:25:00,154,0.0,0.0
2023-08-24 02:25:00,155,0.0,0.0
2023-08-24 02:25:00,156,394.0,340.0
2023-08-24 02:25:00,158,0.0,0.0
2023-08-24 02:25:00,159,1001.0,795.0
2023-08-24 02:25:00,160,0.0,0.0
2023-08-24 02:25:00,161,300.0,220.0
2023-08-24 02:25:00,162,0.0,0.0
2023-08-24 02:25:00,166,0.0,0.0
2023-08-24 02:25:00,167,0.0,0.0
2023-08-24 02:25:00,168,0.0,0.0
2023-08-24 02:25:00,169,0.0,0.0
2023-08-24 02:25:00,170,0.0,0.0
2023-08-24 02:25:00,171,0.0,0.0
2023-08-24 02:25:00,172,0.0,0.0
2023-08-24 02:25:00,173,0.0,0.0
2023-08-24 02:25:00,174,0.0,0.0
2023-08-24 02:25:00,175,285.0,152.0
2023-08-24 02:25:00,176,0.0,0.0
2023-08-24 02:25:00,177,148.0,107.0
2023-08-24 02:25:00,178,0.0,0.0
2023-08-24 02:25:00,179,0.0,0.0
2023-08-24 02:25:00,180,0.0,0.0
2023-08-24 02:25:00,181,0.0,0.0
2023-08-24 02:25:00,182,0.0,0.0
2023-08-24 02:25:00,183,0.0,0.0
2023-08-24 02:25:00,184,0.0,0.0
2023-08-24 02:25:00,185,0.0,0.0
2023-08-24 02:25:00,186,0.0,0.0
2023-08-24 02:25:00,187,153.0,119.995728
2023-08-24 02:25:00,188,153.0,119.995728
2023-08-24 02:25:00,189,177.0,120.0
2023-08-24 02:25:00,190,992.0,795.0
2023-08-24 02:25:00,191,991.0,795.0
2023-08-24 02:25:00,193,12.578156,11.999903
2023-08-24 02:25:00,194,0.0,0.0
2023-08-24 02:25:00,195,0.0,0.0
2023-08-24 02:25:00,196,38.115631,35.0
2023-08-24 02:25:00,197,200.0,120.0
2023-08-24 02:25:00,198,0.0,0.0
2023-08-24 02:25:00,200,0.0,0.0
2023-08-24 02:25:00,207,0.0,0.0
2023-08-24 02:25:00,208,0.0,0.0
2023-08-24 02:25:00,209,0.0,0.0
2023-08-24 02:25:00,210,0.0,0.0
2023-08-24 02:25:00,211,0.0,0.0
2023-08-24 02:25:00,212,0.0,0.0
2023-08-24 02:25:00,213,0.0,0.0
2023-08-24 02:25:00,214,0.0,0.0
2023-08-24 02:25:00,215,0.0,0.0
2023-08-24 02:25:00,216,0.0,0.0
2023-08-24 02:25:00,217,25.0,20.99826
2023-08-24 02:25:00,218,25.0,20.99826
2023-08-24 02:25:00,219,25.0,20.99826
2023-08-24 02:25:00,220,25.0,20.99826
2023-08-24 02:25:00,231,0.0,0.0
2023-08-24 02:25:00,232,0.0,0.0
2023-08-24 02:25:00,233,0.0,0.0
2023-08-24 02:25:00,234,0.0,0.0
2023-08-24 02:25:00,237,0.0,0.0
2023-08-24 02:25:00,238,0.0,0.0
2023-08-24 02:25:00,240,280.0,200.0
2023-08-24 02:25:00,241,142.0,100.0
2023-08-24 02:25:00,242,0.0,0.0
2023-08-24 02:25:00,243,0.0,0.0
2023-08-24 02:25:00,244,0.0,0.0
2023-08-24 02:25:00,247,0.0,0.0
2023-08-24 02:25:00,248,0.0,0.0
2023-08-24 02:25:00,249,157.666672,99.590454
2023-08-24 02:25:00,250,157.666672,99.425659
2023-08-24 02:25:00,251,0.0,0.0
2023-08-24 02:25:00,252,169.333344,130.0
2023-08-24 02:25:00,253,0.0,0.0
2023-08-24 02:25:00,254,0.0,0.0
2023-08-24 02:25:00,255,0.0,0.0
2023-08-24 02:25:00,256,0.0,0.0
2023-08-24 02:25:00,257,0.0,0.0
2023-08-24 02:25:00,258,0.0,0.0
2023-08-24 02:25:00,259,247.5,168.015778
2023-08-24 02:25:00,260,124.5,104.0
2023-08-24 02:25:00,264,10.000229,5.000229
2023-08-24 02:25:00,265,10.000229,5.000229
2023-08-24 02:25:00,266,300.0,230.0
2023-08-24 02:25:00,267,0.0,0.0
2023-08-24 02:25:00,268,0.0,0.0
2023-08-24 02:25:00,269,0.0,0.0
2023-08-24 02:25:00,270,0.0,0.0
2023-08-24 02:25:00,271,0.0,0.0
2023-08-24 02:25:00,272,0.0,0.0
2023-08-24 02:25:00,273,0.0,0.0
2023-08-24 02:25:00,274,0.0,0.0
2023-08-24 02:25:00,275,0.0,0.0
2023-08-24 02:25:00,276,0.0,0.0
2023-08-24 02:25:00,277,0.0,0.0
2023-08-24 02:25:00,278,0.0,0.0
2023-08-24 02:25:00,279,0.0,0.0
2023-08-24 02:25:00,280,0.0,0.0
2023-08-24 02:25:00,281,0.0,0.0
2023-08-24 02:25:00,282,0.0,0.0
2023-08-24 02:25:00,283,0.0,0.0
2023-08-24 02:25:00,284,0.0,0.0
2023-08-24 02:25:00,285,0.0,0.0
2023-08-24 02:25:00,286,0.0,0.0
2023-08-24 02:25:00,287,120.0,100.0
2023-08-24 02:25:00,288,70.0,50.0
2023-08-24 02:25:00,289,0.0,0.0
2023-08-24 02:25:00,290,0.0,0.0
2023-08-24 02:25:00,291,0.0,0.0
2023-08-24 02:25:00,292,0.0,0.0
2023-08-24 02:25:00,293,0.0,0.0
2023-08-24 02:25:00,294,0.0,0.0
2023-08-24 02:25:00,299,0.0,0.0
2023-08-24 02:25:00,300,0.0,0.0
2023-08-24 02:25:00,301,0.0,0.0
2023-08-24 02:25:00,302,0.0,0.0
2023-08-24 02:25:00,303,0.0,0.0
2023-08-24 02:25:00,304,0.0,0.0
2023-08-24 02:25:00,305,313.556488,215.001404
2023-08-24 02:25:00,306,350.0,286.0
2023-08-24 02:25:00,307,299.058929,200.004578
2023-08-24 02:25:00,308,0.0,0.0
2023-08-24 02:25:00,309,0.0,0.0
2023-08-24 02:25:00,310,0.0,0.0
2023-08-24 02:25:00,311,0.0,0.0
2023-08-24 02:25:00,312,0.0,0.0
2023-08-24 02:25:00,313,0.0,0.0
2023-08-24 02:25:00,314,0.0,0.0
2023-08-24 02:25:00,315,0.0,0.0
2023-08-24 02:25:00,316,0.0,0.0
2023-08-24 02:25:00,317,0.0,0.0
2023-08-24 02:25:00,318,0.0,0.0
2023-08-24 02:25:00,319,0.0,0.0
2023-08-24 02:25:00,320,0.0,0.0
2023-08-24 02:25:00,321,0.0,0.0
2023-08-24 02:25:00,322,0.0,0.0
2023-08-24 02:25:00,323,0.0,0.0
2023-08-24 02:25:00,324,0.0,0.0
2023-08-24 02:25:00,325,0.0,0.0
2023-08-24 02:25:00,326,0.0,0.0
2023-08-24 02:25:00,327,0.0,0.0
2023-08-24 02:25:00,328,0.0,0.0
2023-08-24 02:25:00,329,0.0,0.0
2023-08-24 02:25:00,330,0.0,0.0
2023-08-24 02:25:00,331,785.0,644.669189
2023-08-24 02:25:00,332,813.0,645.706421
2023-08-24 02:25:00,333,0.0,0.0
2023-08-24 02:25:00,334,0.0,0.0
2023-08-24 02:25:00,335,0.0,0.0
2023-08-24 02:25:00,336,0.0,0.0
2023-08-24 02:25:00,337,0.0,0.0
2023-08-24 02:25:00,338,0.0,0.0
2023-08-24 02:25:00,339,0.0,0.0
2023-08-24 02:25:00,340,818.0,675.091675
2023-08-24 02:25:00,341,817.0,674.718262
2023-08-24 02:25:00,342,166.0,135.0
2023-08-24 02:25:00,343,167.0,135.0
2023-08-24 02:25:00,344,0.0,0.0
2023-08-24 02:25:00,345,0.0,0.0
2023-08-24 02:25:00,346,114.0,80.0
2023-08-24 02:25:00,347,188.0,163.0
2023-08-24 02:25:00,348,0.0,0.0
2023-08-24 02:25:00,349,0.0,0.0
2023-08-24 02:25:00,350,0.0,0.0
2023-08-24 02:25:00,351,0.0,0.0
2023-08-24 02:25:00,352,0.0,0.0
2023-08-24 02:25:00,353,0.0,0.0
2023-08-24 02:25:00,354,0.0,0.0
2023-08-24 02:25:00,355,0.0,0.0
2023-08-24 02:25:00,356,0.0,0.0
2023-08-24 02:25:00,357,12.5,10.0
2023-08-24 02:25:00,358,10.0,10.0
2023-08-24 02:25:00,359,0.0,0.0
2023-08-24 02:25:00,360,0.0,0.0
2023-08-24 02:25:00,361,0.0,0.0
2023-08-24 02:25:00,362,0.0,0.0
2023-08-24 02:25:00,363,0.0,0.0
2023-08-24 02:25:00,366,355.0,355.0
2023-08-24 02:25:00,367,0.0,0.0
2023-08-24 02:25:00,368,0.0,0.0
2023-08-24 02:25:00,369,0.0,0.0
2023-08-24 02:25:00,370,0.0,0.0
2023-08-24 02:25:00,371,0.0,0.0
2023-08-24 02:25:00,372,0.0,0.0
2023-08-24 02:25:00,373,0.0,0.0
2023-08-24 02:25:00,374,0.0,0.0
2023-08-24 02:25:00,375,0.0,0.0
2023-08-24 02:25:00,376,0.0,0.0
2023-08-24 02:25:00,377,0.0,0.0
2023-08-24 02:25:00,378,0.0,0.0
2023-08-24 02:25:00,379,0.0,0.0
2023-08-24 02:25:00,380,0.0,0.0
2023-08-24 02:25:00,381,0.0,0.0
2023-08-24 02:25:00,382,0.0,0.0
2023-08-24 02:25:00,383,0.0,0.0
2023-08-24 02:25:00,384,0.0,0.0
2023-08-24 02:25:00,385,0.0,0.0
2023-08-24 02:25:00,386,0.0,0.0
2023-08-24 02:25:00,387,0.0,0.0
2023-08-24 02:25:00,388,0.0,0.0
2023-08-24 02:25:00,389,0.0,0.0
2023-08-24 02:25:00,390,0.0,0.0
2023-08-24 02:25:00,419,0.0,0.0
2023-08-24 02:25:00,420,0.0,0.0
2023-08-24 02:25:00,421,0.0,0.0
2023-08-24 02:25:00,422,0.0,0.0
2023-08-24 02:25:00,423,0.0,0.0
2023-08-24 02:25:00,432,0.0,0.0
2023-08-24 02:25:00,433,373.143524,254.0
2023-08-24 02:25:00,434,271.0,271.0
2023-08-24 02:25:00,435,271.0,271.0
2023-08-24 02:25:00,436,274.0,274.0
2023-08-24 02:25:00,437,274.0,274.0
2023-08-24 02:25:00,438,275.0,275.0
2023-08-24 02:25:00,439,277.0,277.0
2023-08-24 02:25:00,440,158.5,145.0
2023-08-24 02:25:00,441,158.5,145.0
2023-08-24 02:25:00,442,153.0,130.0
2023-08-24 02:25:00,443,0.0,0.0
2023-08-24 02:25:00,444,0.0,0.0
2023-08-24 02:25:00,450,0.0,0.0
2023-08-24 02:25:00,451,0.0,0.0
2023-08-24 02:25:00,452,0.0,0.0
2023-08-24 02:25:00,453,0.0,0.0
2023-08-24 02:25:00,459,384.535461,264.399994
2023-08-24 02:25:00,467,0.0,0.0
2023-08-24 02:25:00,468,12.0,4.000366
2023-08-24 02:25:00,469,0.0,0.0
2023-08-24 02:25:00,471,4.785996,0.0
2023-08-24 02:25:00,472,219.0,219.0
2023-08-24 02:25:00,473,126.0,126.0
2023-08-24 02:25:00,474,222.0,209.352112
2023-08-24 02:25:00,475,126.0,117.533043
2023-08-24 02:25:00,477,0.0,0.0
2023-08-24 02:25:00,478,0.0,0.0
2023-08-24 02:25:00,479,0.0,0.0
2023-08-24 02:25:00,480,0.0,0.0
2023-08-24 02:25:00,481,0.0,0.0
2023-08-24 02:25:00,482,0.0,0.0
2023-08-24 02:25:00,485,0.0,0.0
2023-08-24 02:25:00,486,0.0,0.0
2023-08-24 02:25:00,487,22.999725,14.00032
2023-08-24 02:25:00,488,21.999969,13.000565
2023-08-24 02:25:00,489,994.0,795.0
2023-08-24 02:25:00,490,996.0,795.0
2023-08-24 02:25:00,491,966.0,791.0
2023-08-24 02:25:00,492,968.0,786.0
2023-08-24 02:25:00,493,990.0,795.0
2023-08-24 02:25:00,494,0.0,0.0
2023-08-24 02:25:00,495,300.0,200.0
2023-08-24 02:25:00,496,0.0,0.0
2023-08-24 02:25:00,497,0.0,0.0
2023-08-24 02:25:00,498,400.0,240.0
2023-08-24 02:25:00,499,0.0,0.0
2023-08-24 02:25:00,501,286.0,158.003479
2023-08-24 02:25:00,502,270.354248,270.354248
2023-08-24 02:25:00,503,288.0,200.0
2023-08-24 02:25:00,507,135.0,59.001785
2023-08-24 02:25:00,508,139.199997,106.0
2023-08-24 02:25:00,511,0.0,0.0
2023-08-24 02:25:00,512,0.0,0.0
2023-08-24 02:25:00,513,327.0,150.0
2023-08-24 02:25:00,514,139.0,120.0
2023-08-24 02:25:00,516,850.012939,749.988525
2023-08-24 02:25:00,521,939.0,779.100342
2023-08-24 02:25:00,522,939.0,766.809143
2023-08-24 02:25:00,523,0.0,0.0
2023-08-24 02:25:00,524,0.0,0.0
2023-08-24 02:25:00,525,0.0,0.0
2023-08-24 02:25:00,526,259.0,131.0
2023-08-24 02:25:00,527,1357.0,1058.099976
2023-08-24 02:25:00,528,259.0,131.0
2023-08-24 02:25:00,529,846.811523,630.381775
2023-08-24 02:25:00,530,846.811523,623.060059
2023-08-24 02:25:00,533,0.0,0.0
2023-08-24 02:25:00,534,0.0,0.0
2023-08-24 02:25:00,535,0.0,0.0
2023-08-24 02:25:00,536,0.0,0.0
2023-08-24 02:25:00,537,0.0,0.0
2023-08-24 02:25:00,538,0.0,0.0
2023-08-24 02:25:00,539,335.0,168.0
2023-08-24 02:25:00,540,163.0,84.0
2023-08-24 02:25:00,541,76.0,76.0
2023-08-24 02:25:00,542,39.0,38.500824
2023-08-24 02:25:00,544,1012.0,795.0
2023-08-24 02:25:00,545,1012.0,795.0
2023-08-24 02:25:00,546,351.5,186.0
2023-08-24 02:25:00,547,351.5,186.0
2023-08-24 02:25:00,548,326.0,254.0
2023-08-24 02:25:00,549,231.0,231.0
2023-08-24 02:25:00,550,118.0,118.0
2023-08-24 02:25:00,554,748.489258,665.0
2023-08-24 02:25:00,555,746.152649,665.471436
2023-08-24 02:25:00,556,0.0,0.0
2023-08-24 02:25:00,557,0.0,0.0
2023-08-24 02:30:00,1,0.0,0.0
2023-08-24 02:30:00,2,0.0,0.0
2023-08-24 02:30:00,3,381.976959,330.0
2023-08-24 02:30:00,4,382.993561,330.0
2023-08-24 02:30:00,5,364.991486,330.0
2023-08-24 02:30:00,6,364.991486,330.0
2023-08-24 02:30:00,7,415.130615,364.991486
2023-08-24 02:30:00,8,417.741394,364.991486
2023-08-24 02:30:00,9,430.878937,364.917023
2023-08-24 02:30:00,10,428.485535,364.371613
2023-08-24 02:30:00,11,0.0,0.0
2023-08-24 02:30:00,12,350.0,200.0
2023-08-24 02:30:00,15,394.77832,394.77832
2023-08-24 02:30:00,16,395.533569,395.533569
2023-08-24 02:30:00,17,379.819733,379.819733
2023-08-24 02:30:00,18,380.018097,380.018097
2023-08-24 02:30:00,27,615.0,615.0
2023-08-24 02:30:00,28,0.0,0.0
2023-08-24 02:30:00,29,612.0,612.0
2023-08-24 02:30:00,33,0.0,0.0
2023-08-24 02:30:00,36,989.0,795.0
2023-08-24 02:30:00,37,986.0,795.0
2023-08-24 02:30:00,43,0.0,0.0
2023-08-24 02:30:00,46,506.0,452.623901
2023-08-24 02:30:00,47,462.986359,409.996735
2023-08-24 02:30:00,48,462.58963,410.021515
2023-08-24 02:30:00,49,462.688873,410.046295
2023-08-24 02:30:00,50,463.0,405.012726
2023-08-24 02:30:00,51,463.0,405.012726
2023-08-24 02:30:00,52,0.0,0.0
2023-08-24 02:30:00,53,0.0,0.0
2023-08-24 02:30:00,54,0.0,0.0
2023-08-24 02:30:00,55,0.0,0.0
2023-08-24 02:30:00,56,0.0,0.0
2023-08-24 02:30:00,57,0.0,0.0
2023-08-24 02:30:00,58,0.0,0.0
2023-08-24 02:30:00,59,0.0,0.0
2023-08-24 02:30:00,60,0.0,0.0
2023-08-24 02:30:00,61,463.0,280.014557
2023-08-24 02:30:00,62,354.89447,354.89447
2023-08-24 02:30:00,63,313.456451,280.0
2023-08-24 02:30:00,64,0.0,0.0
2023-08-24 02:30:00,65,289.18924,289.18924
2023-08-24 02:30:00,66,301.265045,301.265045
2023-08-24 02:30:00,67,353.250488,325.21817
2023-08-24 02:30:00,68,294.198151,294.198151
2023-08-24 02:30:00,69,670.0,670.0
2023-08-24 02:30:00,70,670.621338,670.621338
2023-08-24 02:30:00,71,44.0,25.002136
2023-08-24 02:30:00,72,44.0,25.002136
2023-08-24 02:30:00,73,0.0,0.0
2023-08-24 02:30:00,74,0.0,0.0
2023-08-24 02:30:00,75,0.0,0.0
2023-08-24 02:30:00,76,0.0,0.0
2023-08-24 02:30:00,77,0.0,0.0
2023-08-24 02:30:00,78,0.0,0.0
2023-08-24 02:30:00,79,134.939758,110.005325
2023-08-24 02:30:00,80,80.5,65.0
2023-08-24 02:30:00,83,320.353729,320.353729
2023-08-24 02:30:00,84,332.511444,332.511444
2023-08-24 02:30:00,85,320.031219,320.031219
2023-08-24 02:30:00,86,320.0,320.0
2023-08-24 02:30:00,87,0.0,0.0
2023-08-24 02:30:00,88,329.757294,329.757294
2023-08-24 02:30:00,89,331.200012,330.003937
2023-08-24 02:30:00,90,329.130005,329.130005
2023-08-24 02:30:00,91,800.0,800.0
2023-08-24 02:30:00,92,885.577148,746.9375
2023-08-24 02:30:00,95,0.0,0.0
2023-08-24 02:30:00,96,0.0,0.0
2023-08-24 02:30:00,97,0.0,0.0
2023-08-24 02:30:00,98,0.0,0.0
2023-08-24 02:30:00,99,0.0,0.0
2023-08-24 02:30:00,100,0.0,0.0
2023-08-24 02:30:00,101,0.0,0.0
2023-08-24 02:30:00,102,0.0,0.0
2023-08-24 02:30:00,103,0.0,0.0
2023-08-24 02:30:00,104,0.0,0.0
2023-08-24 02:30:00,105,0.0,0.0
2023-08-24 02:30:00,106,0.0,0.0
2023-08-24 02:30:00,107,0.0,0.0
2023-08-24 02:30:00,108,0.0,0.0
2023-08-24 02:30:00,112,0.0,0.0
2023-08-24 02:30:00,113,0.0,0.0
2023-08-24 02:30:00,114,0.0,0.0
2023-08-24 02:30:00,115,921.0,763.213257
2023-08-24 02:30:00,116,917.99292,750.045654
2023-08-24 02:30:00,117,100.0,60.000153
2023-08-24 02:30:00,118,0.0,0.0
2023-08-24 02:30:00,119,100.0,60.000153
2023-08-24 02:30:00,120,100.0,60.000153
2023-08-24 02:30:00,126,0.0,0.0
2023-08-24 02:30:00,127,0.0,0.0
2023-08-24 02:30:00,128,990.0,750.0
2023-08-24 02:30:00,129,987.0,750.0
2023-08-24 02:30:00,130,0.0,0.0
2023-08-24 02:30:00,131,976.0,718.0
2023-08-24 02:30:00,132,929.0,758.0
2023-08-24 02:30:00,133,947.0,755.0
2023-08-24 02:30:00,134,276.410492,266.410492
2023-08-24 02:30:00,135,289.637512,210.0
2023-08-24 02:30:00,136,0.0,0.0
2023-08-24 02:30:00,137,0.0,0.0
2023-08-24 02:30:00,138,0.0,0.0
2023-08-24 02:30:00,139,285.5,198.0
2023-08-24 02:30:00,140,0.0,0.0
2023-08-24 02:30:00,141,136.0,94.0
2023-08-24 02:30:00,142,165.0,88.0
2023-08-24 02:30:00,143,165.0,89.143059
2023-08-24 02:30:00,144,173.0,104.0
2023-08-24 02:30:00,145,161.5,88.436272
2023-08-24 02:30:00,146,161.5,88.436272
2023-08-24 02:30:00,147,169.0,104.0
2023-08-24 02:30:00,150,0.0,0.0
2023-08-24 02:30:00,151,0.0,0.0
2023-08-24 02:30:00,152,0.0,0.0
2023-08-24 02:30:00,153,0.0,0.0
2023-08-24 02:30:00,154,0.0,0.0
2023-08-24 02:30:00,155,0.0,0.0
2023-08-24 02:30:00,156,394.0,340.0
2023-08-24 02:30:00,158,0.0,0.0
2023-08-24 02:30:00,159,1001.0,795.0
2023-08-24 02:30:00,160,0.0,0.0
2023-08-24 02:30:00,161,300.0,220.0
2023-08-24 02:30:00,162,0.0,0.0
2023-08-24 02:30:00,166,0.0,0.0
2023-08-24 02:30:00,167,0.0,0.0
2023-08-24 02:30:00,168,0.0,0.0
2023-08-24 02:30:00,169,0.0,0.0
2023-08-24 02:30:00,170,0.0,0.0
2023-08-24 02:30:00,171,0.0,0.0
2023-08-24 02:30:00,172,0.0,0.0
2023-08-24 02:30:00,173,0.0,0.0
2023-08-24 02:30:00,174,0.0,0.0
2023-08-24 02:30:00,175,285.0,152.0
2023-08-24 02:30:00,176,0.0,0.0
2023-08-24 02:30:00,177,148.0,107.0
2023-08-24 02:30:00,178,0.0,0.0
2023-08-24 02:30:00,179,0.0,0.0
2023-08-24 02:30:00,180,0.0,0.0
2023-08-24 02:30:00,181,0.0,0.0
2023-08-24 02:30:00,182,0.0,0.0
2023-08-24 02:30:00,183,0.0,0.0
2023-08-24 02:30:00,184,0.0,0.0
2023-08-24 02:30:00,185,0.0,0.0
2023-08-24 02:30:00,186,0.0,0.0
2023-08-24 02:30:00,187,153.0,119.995728
2023-08-24 02:30:00,188,153.0,119.995728
2023-08-24 02:30:00,189,177.0,120.0
2023-08-24 02:30:00,190,992.0,795.0
2023-08-24 02:30:00,191,991.0,795.0
2023-08-24 02:30:00,193,12.578156,11.999903
2023-08-24 02:30:00,194,0.0,0.0
2023-08-24 02:30:00,195,0.0,0.0
2023-08-24 02:30:00,196,38.115631,35.0
2023-08-24 02:30:00,197,200.0,120.0
2023-08-24 02:30:00,198,0.0,0.0
2023-08-24 02:30:00,200,0.0,0.0
2023-08-24 02:30:00,207,0.0,0.0
2023-08-24 02:30:00,208,0.0,0.0
2023-08-24 02:30:00,209,0.0,0.0
2023-08-24 02:30:00,210,0.0,0.0
2023-08-24 02:30:00,211,0.0,0.0
2023-08-24 02:30:00,212,0.0,0.0
2023-08-24 02:30:00,213,0.0,0.0
2023-08-24 02:30:00,214,0.0,0.0
2023-08-24 02:30:00,215,0.0,0.0
2023-08-24 02:30:00,216,0.0,0.0
2023-08-24 02:30:00,217,25.0,20.99826
2023-08-24 02:30:00,218,25.0,20.99826
2023-08-24 02:30:00,219,25.0,20.99826
2023-08-24 02:30:00,220,25.0,20.99826
2023-08-24 02:30:00,231,0.0,0.0
2023-08-24 02:30:00,232,0.0,0.0
2023-08-24 02:30:00,233,0.0,0.0
2023-08-24 02:30:00,234,0.0,0.0
2023-08-24 02:30:00,237,0.0,0.0
2023-08-24 02:30:00,238,0.0,0.0
2023-08-24 02:30:00,240,280.0,200.0
2023-08-24 02:30:00,241,142.0,100.0
2023-08-24 02:30:00,242,0.0,0.0
2023-08-24 02:30:00,243,0.0,0.0
2023-08-24 02:30:00,244,0.0,0.0
2023-08-24 02:30:00,247,0.0,0.0
2023-08-24 02:30:00,248,0.0,0.0
2023-08-24 02:30:00,249,157.666672,99.645386
2023-08-24 02:30:00,250,157.666672,99.46228
2023-08-24 02:30:00,251,0.0,0.0
2023-08-24 02:30:00,252,169.333344,130.0
2023-08-24 02:30:00,253,0.0,0.0
2023-08-24 02:30:00,254,0.0,0.0
2023-08-24 02:30:00,255,0.0,0.0
2023-08-24 02:30:00,256,0.0,0.0
2023-08-24 02:30:00,257,0.0,0.0
2023-08-24 02:30:00,258,0.0,0.0
2023-08-24 02:30:00,259,247.5,168.015778
2023-08-24 02:30:00,260,124.5,104.0
2023-08-24 02:30:00,264,10.000229,5.000229
2023-08-24 02:30:00,265,10.000229,5.000229
2023-08-24 02:30:00,266,300.0,230.0
2023-08-24 02:30:00,267,0.0,0.0
2023-08-24 02:30:00,268,0.0,0.0
2023-08-24 02:30:00,269,0.0,0.0
2023-08-24 02:30:00,270,0.0,0.0
2023-08-24 02:30:00,271,0.0,0.0
2023-08-24 02:30:00,272,0.0,0.0
2023-08-24 02:30:00,273,0.0,0.0
2023-08-24 02:30:00,274,0.0,0.0
2023-08-24 02:30:00,275,0.0,0.0
2023-08-24 02:30:00,276,0.0,0.0
2023-08-24 02:30:00,277,0.0,0.0
2023-08-24 02:30:00,278,0.0,0.0
2023-08-24 02:30:00,279,0.0,0.0
2023-08-24 02:30:00,280,0.0,0.0
2023-08-24 02:30:00,281,0.0,0.0
2023-08-24 02:30:00,282,0.0,0.0
2023-08-24 02:30:00,283,0.0,0.0
2023-08-24 02:30:00,284,0.0,0.0
2023-08-24 02:30:00,285,0.0,0.0
2023-08-24 02:30:00,286,0.0,0.0
2023-08-24 02:30:00,287,120.0,100.0
2023-08-24 02:30:00,288,70.0,50.0
2023-08-24 02:30:00,289,0.0,0.0
2023-08-24 02:30:00,290,0.0,0.0
2023-08-24 02:30:00,291,0.0,0.0
2023-08-24 02:30:00,292,0.0,0.0
2023-08-24 02:30:00,293,0.0,0.0
2023-08-24 02:30:00,294,0.0,0.0
2023-08-24 02:30:00,299,0.0,0.0
2023-08-24 02:30:00,300,0.0,0.0
2023-08-24 02:30:00,301,0.0,0.0
2023-08-24 02:30:00,302,0.0,0.0
2023-08-24 02:30:00,303,0.0,0.0
2023-08-24 02:30:00,304,0.0,0.0
2023-08-24 02:30:00,305,318.494629,215.001404
2023-08-24 02:30:00,306,350.0,286.0
2023-08-24 02:30:00,307,303.48114,200.004578
2023-08-24 02:30:00,308,0.0,0.0
2023-08-24 02:30:00,309,0.0,0.0
2023-08-24 02:30:00,310,0.0,0.0
2023-08-24 02:30:00,311,0.0,0.0
2023-08-24 02:30:00,312,0.0,0.0
2023-08-24 02:30:00,313,0.0,0.0
2023-08-24 02:30:00,314,0.0,0.0
2023-08-24 02:30:00,315,0.0,0.0
2023-08-24 02:30:00,316,0.0,0.0
2023-08-24 02:30:00,317,0.0,0.0
2023-08-24 02:30:00,318,0.0,0.0
2023-08-24 02:30:00,319,0.0,0.0
2023-08-24 02:30:00,320,0.0,0.0
2023-08-24 02:30:00,321,0.0,0.0
2023-08-24 02:30:00,322,0.0,0.0
2023-08-24 02:30:00,323,0.0,0.0
2023-08-24 02:30:00,324,0.0,0.0
2023-08-24 02:30:00,325,0.0,0.0
2023-08-24 02:30:00,326,0.0,0.0
2023-08-24 02:30:00,327,0.0,0.0
2023-08-24 02:30:00,328,0.0,0.0
2023-08-24 02:30:00,329,0.0,0.0
2023-08-24 02:30:00,330,0.0,0.0
2023-08-24 02:30:00,331,785.0,644.669189
2023-08-24 02:30:00,332,813.0,650.176514
2023-08-24 02:30:00,333,0.0,0.0
2023-08-24 02:30:00,334,0.0,0.0
2023-08-24 02:30:00,335,0.0,0.0
2023-08-24 02:30:00,336,0.0,0.0
2023-08-24 02:30:00,337,0.0,0.0
2023-08-24 02:30:00,338,0.0,0.0
2023-08-24 02:30:00,339,0.0,0.0
2023-08-24 02:30:00,340,818.0,674.46936
2023-08-24 02:30:00,341,817.0,673.515259
2023-08-24 02:30:00,342,166.0,135.0
2023-08-24 02:30:00,343,167.0,135.0
2023-08-24 02:30:00,344,0.0,0.0
2023-08-24 02:30:00,345,0.0,0.0
2023-08-24 02:30:00,346,114.0,80.0
2023-08-24 02:30:00,347,188.0,163.0
2023-08-24 02:30:00,348,0.0,0.0
2023-08-24 02:30:00,349,0.0,0.0
2023-08-24 02:30:00,350,0.0,0.0
2023-08-24 02:30:00,351,0.0,0.0
2023-08-24 02:30:00,352,0.0,0.0
2023-08-24 02:30:00,353,0.0,0.0
2023-08-24 02:30:00,354,0.0,0.0
2023-08-24 02:30:00,355,0.0,0.0
2023-08-24 02:30:00,356,0.0,0.0
2023-08-24 02:30:00,357,12.5,10.0
2023-08-24 02:30:00,358,10.0,10.0
2023-08-24 02:30:00,359,0.0,0.0
2023-08-24 02:30:00,360,0.0,0.0
2023-08-24 02:30:00,361,0.0,0.0
2023-08-24 02:30:00,362,0.0,0.0
2023-08-24 02:30:00,363,0.0,0.0
2023-08-24 02:30:00,366,397.214966,355.0
2023-08-24 02:30:00,367,0.0,0.0
2023-08-24 02:30:00,368,0.0,0.0
2023-08-24 02:30:00,369,0.0,0.0
2023-08-24 02:30:00,370,0.0,0.0
2023-08-24 02:30:00,371,0.0,0.0
2023-08-24 02:30:00,372,0.0,0.0
2023-08-24 02:30:00,373,0.0,0.0
2023-08-24 02:30:00,374,0.0,0.0
2023-08-24 02:30:00,375,0.0,0.0
2023-08-24 02:30:00,376,0.0,0.0
2023-08-24 02:30:00,377,0.0,0.0
2023-08-24 02:30:00,378,0.0,0.0
2023-08-24 02:30:00,379,0.0,0.0
2023-08-24 02:30:00,380,0.0,0.0
2023-08-24 02:30:00,381,0.0,0.0
2023-08-24 02:30:00,382,0.0,0.0
2023-08-24 02:30:00,383,0.0,0.0
2023-08-24 02:30:00,384,0.0,0.0
2023-08-24 02:30:00,385,0.0,0.0
2023-08-24 02:30:00,386,0.0,0.0
2023-08-24 02:30:00,387,0.0,0.0
2023-08-24 02:30:00,388,0.0,0.0
2023-08-24 02:30:00,389,0.0,0.0
2023-08-24 02:30:00,390,0.0,0.0
2023-08-24 02:30:00,419,0.0,0.0
2023-08-24 02:30:00,420,0.0,0.0
2023-08-24 02:30:00,421,0.0,0.0
2023-08-24 02:30:00,422,0.0,0.0
2023-08-24 02:30:00,423,0.0,0.0
2023-08-24 02:30:00,432,0.0,0.0
2023-08-24 02:30:00,433,374.410675,254.0
2023-08-24 02:30:00,434,271.0,271.0
2023-08-24 02:30:00,435,271.0,271.0
2023-08-24 02:30:00,436,274.0,274.0
2023-08-24 02:30:00,437,274.0,274.0
2023-08-24 02:30:00,438,275.0,275.0
2023-08-24 02:30:00,439,277.0,277.0
2023-08-24 02:30:00,440,158.5,145.0
2023-08-24 02:30:00,441,158.5,145.0
2023-08-24 02:30:00,442,153.0,130.0
2023-08-24 02:30:00,443,0.0,0.0
2023-08-24 02:30:00,444,0.0,0.0
2023-08-24 02:30:00,450,0.0,0.0
2023-08-24 02:30:00,451,0.0,0.0
2023-08-24 02:30:00,452,0.0,0.0
2023-08-24 02:30:00,453,0.0,0.0
2023-08-24 02:30:00,459,384.709564,264.399994
2023-08-24 02:30:00,467,0.0,0.0
2023-08-24 02:30:00,468,12.0,4.000366
2023-08-24 02:30:00,469,0.0,0.0
2023-08-24 02:30:00,471,4.22478,0.0
2023-08-24 02:30:00,472,219.0,219.0
2023-08-24 02:30:00,473,126.0,126.0
2023-08-24 02:30:00,474,222.0,222.0
2023-08-24 02:30:00,475,126.0,126.0
2023-08-24 02:30:00,477,0.0,0.0
2023-08-24 02:30:00,478,0.0,0.0
2023-08-24 02:30:00,479,0.0,0.0
2023-08-24 02:30:00,480,0.0,0.0
2023-08-24 02:30:00,481,0.0,0.0
2023-08-24 02:30:00,482,0.0,0.0
2023-08-24 02:30:00,485,0.0,0.0
2023-08-24 02:30:00,486,0.0,0.0
2023-08-24 02:30:00,487,22.999725,14.00032
2023-08-24 02:30:00,488,21.999969,13.000565
2023-08-24 02:30:00,489,994.0,795.0
2023-08-24 02:30:00,490,996.0,795.0
2023-08-24 02:30:00,491,966.0,791.0
2023-08-24 02:30:00,492,968.0,786.0
2023-08-24 02:30:00,493,990.0,795.0
2023-08-24 02:30:00,494,0.0,0.0
2023-08-24 02:30:00,495,300.0,200.0
2023-08-24 02:30:00,496,0.0,0.0
2023-08-24 02:30:00,497,0.0,0.0
2023-08-24 02:30:00,498,400.0,240.0
2023-08-24 02:30:00,499,0.0,0.0
2023-08-24 02:30:00,501,286.0,216.037643
2023-08-24 02:30:00,502,181.728516,181.728516
2023-08-24 02:30:00,503,288.0,239.899567
2023-08-24 02:30:00,507,135.0,59.001785
2023-08-24 02:30:00,508,139.199997,106.0
2023-08-24 02:30:00,511,0.0,0.0
2023-08-24 02:30:00,512,0.0,0.0
2023-08-24 02:30:00,513,327.0,150.0
2023-08-24 02:30:00,514,139.0,120.0
2023-08-24 02:30:00,516,832.090698,749.988525
2023-08-24 02:30:00,521,939.0,776.796265
2023-08-24 02:30:00,522,939.0,770.890869
2023-08-24 02:30:00,523,0.0,0.0
2023-08-24 02:30:00,524,0.0,0.0
2023-08-24 02:30:00,525,0.0,0.0
2023-08-24 02:30:00,526,259.0,131.0
2023-08-24 02:30:00,527,1357.0,1058.099976
2023-08-24 02:30:00,528,259.0,131.0
2023-08-24 02:30:00,529,846.811523,638.435364
2023-08-24 02:30:00,530,846.811523,648.341431
2023-08-24 02:30:00,533,0.0,0.0
2023-08-24 02:30:00,534,0.0,0.0
2023-08-24 02:30:00,535,0.0,0.0
2023-08-24 02:30:00,536,0.0,0.0
2023-08-24 02:30:00,537,0.0,0.0
2023-08-24 02:30:00,538,0.0,0.0
2023-08-24 02:30:00,539,335.0,168.0
2023-08-24 02:30:00,540,163.0,84.0
2023-08-24 02:30:00,541,76.0,76.0
2023-08-24 02:30:00,542,39.0,38.500824
2023-08-24 02:30:00,544,1012.0,795.0
2023-08-24 02:30:00,545,1012.0,795.0
2023-08-24 02:30:00,546,351.5,186.0
2023-08-24 02:30:00,547,351.5,186.0
2023-08-24 02:30:00,548,326.0,254.0
2023-08-24 02:30:00,549,231.0,231.0
2023-08-24 02:30:00,550,118.0,118.0
2023-08-24 02:30:00,554,748.489258,665.0
2023-08-24 02:30:00,555,746.152649,665.414062
2023-08-24 02:30:00,556,0.0,0.0
2023-08-24 02:30:00,557,0.0,0.0
2023-08-24 02:35:00,1,0.0,0.0
2023-08-24 02:35:00,2,0.0,0.0
2023-08-24 02:35:00,3,381.976959,330.0
2023-08-24 02:35:00,4,381.854919,330.0
2023-08-24 02:35:00,5,364.991486,330.0
2023-08-24 02:35:00,6,364.991486,330.0
2023-08-24 02:35:00,7,412.498505,364.991486
2023-08-24 02:35:00,8,416.673462,364.991486
2023-08-24 02:35:00,9,433.36261,364.917023
2023-08-24 02:35:00,10,440.3461,364.371613
2023-08-24 02:35:00,11,0.0,0.0
2023-08-24 02:35:00,12,350.0,200.0
2023-08-24 02:35:00,15,394.160278,394.160278
2023-08-24 02:35:00,16,395.464966,395.464966
2023-08-24 02:35:00,17,379.819733,379.819733
2023-08-24 02:35:00,18,380.018097,380.018097
2023-08-24 02:35:00,27,615.0,615.0
2023-08-24 02:35:00,28,0.0,0.0
2023-08-24 02:35:00,29,612.0,612.0
2023-08-24 02:35:00,33,0.0,0.0
2023-08-24 02:35:00,36,989.0,795.0
2023-08-24 02:35:00,37,986.0,795.0
2023-08-24 02:35:00,43,0.0,0.0
2023-08-24 02:35:00,46,506.0,446.584595
2023-08-24 02:35:00,47,460.233612,409.996735
2023-08-24 02:35:00,48,459.81012,410.517487
2023-08-24 02:35:00,49,462.688873,410.021515
2023-08-24 02:35:00,50,463.0,405.012726
2023-08-24 02:35:00,51,463.0,405.012726
2023-08-24 02:35:00,52,0.0,0.0
2023-08-24 02:35:00,53,0.0,0.0
2023-08-24 02:35:00,54,0.0,0.0
2023-08-24 02:35:00,55,0.0,0.0
2023-08-24 02:35:00,56,0.0,0.0
2023-08-24 02:35:00,57,0.0,0.0
2023-08-24 02:35:00,58,0.0,0.0
2023-08-24 02:35:00,59,0.0,0.0
2023-08-24 02:35:00,60,0.0,0.0
2023-08-24 02:35:00,61,463.0,280.014557
2023-08-24 02:35:00,62,354.421692,354.421692
2023-08-24 02:35:00,63,313.456451,280.0
2023-08-24 02:35:00,64,0.0,0.0
2023-08-24 02:35:00,65,289.21402,289.21402
2023-08-24 02:35:00,66,301.265045,301.265045
2023-08-24 02:35:00,67,353.250488,325.21817
2023-08-24 02:35:00,68,294.198151,294.198151
2023-08-24 02:35:00,69,789.764709,670.0
2023-08-24 02:35:00,70,670.621338,670.621338
2023-08-24 02:35:00,71,44.0,25.002136
2023-08-24 02:35:00,72,44.0,25.002136
2023-08-24 02:35:00,73,0.0,0.0
2023-08-24 02:35:00,74,0.0,0.0
2023-08-24 02:35:00,75,0.0,0.0
2023-08-24 02:35:00,76,0.0,0.0
2023-08-24 02:35:00,77,0.0,0.0
2023-08-24 02:35:00,78,0.0,0.0
2023-08-24 02:35:00,79,134.939758,110.005325
2023-08-24 02:35:00,80,80.5,65.0
2023-08-24 02:35:00,83,320.353729,320.353729
2023-08-24 02:35:00,84,332.511444,332.511444
2023-08-24 02:35:00,85,320.0,320.0
2023-08-24 02:35:00,86,320.0,320.0
2023-08-24 02:35:00,87,0.0,0.0
2023-08-24 02:35:00,88,329.757294,329.757294
2023-08-24 02:35:00,89,331.200012,330.003937
2023-08-24 02:35:00,90,329.130005,329.130005
2023-08-24 02:35:00,91,800.0,800.0
2023-08-24 02:35:00,92,885.577148,747.029053
2023-08-24 02:35:00,95,0.0,0.0
2023-08-24 02:35:00,96,0.0,0.0
2023-08-24 02:35:00,97,0.0,0.0
2023-08-24 02:35:00,98,0.0,0.0
2023-08-24 02:35:00,99,0.0,0.0
2023-08-24 02:35:00,100,0.0,0.0
2023-08-24 02:35:00,101,0.0,0.0
2023-08-24 02:35:00,102,0.0,0.0
2023-08-24 02:35:00,103,0.0,0.0
2023-08-24 02:35:00,104,0.0,0.0
2023-08-24 02:35:00,105,0.0,0.0
2023-08-24 02:35:00,106,0.0,0.0
2023-08-24 02:35:00,107,0.0,0.0
2023-08-24 02:35:00,108,0.0,0.0
2023-08-24 02:35:00,112,0.0,0.0
2023-08-24 02:35:00,113,0.0,0.0
2023-08-24 02:35:00,114,0.0,0.0
2023-08-24 02:35:00,115,921.0,750.045654
2023-08-24 02:35:00,116,917.99292,750.045654
2023-08-24 02:35:00,117,100.0,60.000153
2023-08-24 02:35:00,118,0.0,0.0
2023-08-24 02:35:00,119,100.0,60.000153
2023-08-24 02:35:00,120,100.0,60.000153
2023-08-24 02:35:00,126,0.0,0.0
2023-08-24 02:35:00,127,0.0,0.0
2023-08-24 02:35:00,128,990.0,750.0
2023-08-24 02:35:00,129,987.0,750.0
2023-08-24 02:35:00,130,0.0,0.0
2023-08-24 02:35:00,131,976.0,718.0
2023-08-24 02:35:00,132,929.0,758.0
2023-08-24 02:35:00,133,947.0,755.0
2023-08-24 02:35:00,134,277.954193,267.954193
2023-08-24 02:35:00,135,291.0,210.0
2023-08-24 02:35:00,136,0.0,0.0
2023-08-24 02:35:00,137,0.0,0.0
2023-08-24 02:35:00,138,0.0,0.0
2023-08-24 02:35:00,139,285.5,198.0
2023-08-24 02:35:00,140,0.0,0.0
2023-08-24 02:35:00,141,136.0,94.0
2023-08-24 02:35:00,142,165.0,88.0
2023-08-24 02:35:00,143,165.0,89.143059
2023-08-24 02:35:00,144,173.0,104.0
2023-08-24 02:35:00,145,161.5,88.671867
2023-08-24 02:35:00,146,161.5,88.436272
2023-08-24 02:35:00,147,169.0,104.0
2023-08-24 02:35:00,150,0.0,0.0
2023-08-24 02:35:00,151,0.0,0.0
2023-08-24 02:35:00,152,0.0,0.0
2023-08-24 02:35:00,153,0.0,0.0
2023-08-24 02:35:00,154,0.0,0.0
2023-08-24 02:35:00,155,0.0,0.0
2023-08-24 02:35:00,156,394.0,340.0
2023-08-24 02:35:00,158,0.0,0.0
2023-08-24 02:35:00,159,1001.0,795.0
2023-08-24 02:35:00,160,0.0,0.0
2023-08-24 02:35:00,161,300.0,220.0
2023-08-24 02:35:00,162,0.0,0.0
2023-08-24 02:35:00,166,0.0,0.0
2023-08-24 02:35:00,167,0.0,0.0
2023-08-24 02:35:00,168,0.0,0.0
2023-08-24 02:35:00,169,0.0,0.0
2023-08-24 02:35:00,170,0.0,0.0
2023-08-24 02:35:00,171,0.0,0.0
2023-08-24 02:35:00,172,0.0,0.0
2023-08-24 02:35:00,173,0.0,0.0
2023-08-24 02:35:00,174,0.0,0.0
2023-08-24 02:35:00,175,285.0,152.0
2023-08-24 02:35:00,176,0.0,0.0
2023-08-24 02:35:00,177,148.0,107.0
2023-08-24 02:35:00,178,0.0,0.0
2023-08-24 02:35:00,179,0.0,0.0
2023-08-24 02:35:00,180,0.0,0.0
2023-08-24 02:35:00,181,0.0,0.0
2023-08-24 02:35:00,182,0.0,0.0
2023-08-24 02:35:00,183,0.0,0.0
2023-08-24 02:35:00,184,0.0,0.0
2023-08-24 02:35:00,185,0.0,0.0
2023-08-24 02:35:00,186,0.0,0.0
2023-08-24 02:35:00,187,153.0,119.995728
2023-08-24 02:35:00,188,153.0,119.995728
2023-08-24 02:35:00,189,177.0,120.0
2023-08-24 02:35:00,190,992.0,795.0
2023-08-24 02:35:00,191,991.0,795.0
2023-08-24 02:35:00,193,12.578156,11.999903
2023-08-24 02:35:00,194,0.0,0.0
2023-08-24 02:35:00,195,0.0,0.0
2023-08-24 02:35:00,196,38.115631,35.0
2023-08-24 02:35:00,197,200.0,120.0
2023-08-24 02:35:00,198,0.0,0.0
2023-08-24 02:35:00,200,0.0,0.0
2023-08-24 02:35:00,207,0.0,0.0
2023-08-24 02:35:00,208,0.0,0.0
2023-08-24 02:35:00,209,0.0,0.0
2023-08-24 02:35:00,210,0.0,0.0
2023-08-24 02:35:00,211,0.0,0.0
2023-08-24 02:35:00,212,0.0,0.0
2023-08-24 02:35:00,213,0.0,0.0
2023-08-24 02:35:00,214,0.0,0.0
2023-08-24 02:35:00,215,0.0,0.0
2023-08-24 02:35:00,216,0.0,0.0
2023-08-24 02:35:00,217,25.0,20.99826
2023-08-24 02:35:00,218,25.0,20.99826
2023-08-24 02:35:00,219,25.0,20.99826
2023-08-24 02:35:00,220,25.0,20.99826
2023-08-24 02:35:00,231,0.0,0.0
2023-08-24 02:35:00,232,0.0,0.0
2023-08-24 02:35:00,233,0.0,0.0
2023-08-24 02:35:00,234,0.0,0.0
2023-08-24 02:35:00,237,0.0,0.0
2023-08-24 02:35:00,238,0.0,0.0
2023-08-24 02:35:00,240,280.0,200.0
2023-08-24 02:35:00,241,142.0,100.0
2023-08-24 02:35:00,242,0.0,0.0
2023-08-24 02:35:00,243,0.0,0.0
2023-08-24 02:35:00,244,0.0,0.0
2023-08-24 02:35:00,247,0.0,0.0
2023-08-24 02:35:00,248,0.0,0.0
2023-08-24 02:35:00,249,157.666672,99.645386
2023-08-24 02:35:00,250,157.666672,99.425659
2023-08-24 02:35:00,251,0.0,0.0
2023-08-24 02:35:00,252,169.333344,130.0
2023-08-24 02:35:00,253,0.0,0.0
2023-08-24 02:35:00,254,0.0,0.0
2023-08-24 02:35:00,255,0.0,0.0
2023-08-24 02:35:00,256,0.0,0.0
2023-08-24 02:35:00,257,0.0,0.0
2023-08-24 02:35:00,258,0.0,0.0
2023-08-24 02:35:00,259,247.5,168.015778
2023-08-24 02:35:00,260,124.5,104.0
2023-08-24 02:35:00,264,10.000229,5.000229
2023-08-24 02:35:00,265,10.000229,5.000229
2023-08-24 02:35:00,266,300.0,230.0
2023-08-24 02:35:00,267,0.0,0.0
2023-08-24 02:35:00,268,0.0,0.0
2023-08-24 02:35:00,269,0.0,0.0
2023-08-24 02:35:00,270,0.0,0.0
2023-08-24 02:35:00,271,0.0,0.0
2023-08-24 02:35:00,272,0.0,0.0
2023-08-24 02:35:00,273,0.0,0.0
2023-08-24 02:35:00,274,0.0,0.0
2023-08-24 02:35:00,275,0.0,0.0
2023-08-24 02:35:00,276,0.0,0.0
2023-08-24 02:35:00,277,0.0,0.0
2023-08-24 02:35:00,278,0.0,0.0
2023-08-24 02:35:00,279,0.0,0.0
2023-08-24 02:35:00,280,0.0,0.0
2023-08-24 02:35:00,281,0.0,0.0
2023-08-24 02:35:00,282,0.0,0.0
2023-08-24 02:35:00,283,0.0,0.0
2023-08-24 02:35:00,284,0.0,0.0
2023-08-24 02:35:00,285,0.0,0.0
2023-08-24 02:35:00,286,0.0,0.0
2023-08-24 02:35:00,287,120.0,100.0
2023-08-24 02:35:00,288,70.0,50.0
2023-08-24 02:35:00,289,0.0,0.0
2023-08-24 02:35:00,290,0.0,0.0
2023-08-24 02:35:00,291,0.0,0.0
2023-08-24 02:35:00,292,0.0,0.0
2023-08-24 02:35:00,293,0.0,0.0
2023-08-24 02:35:00,294,0.0,0.0
2023-08-24 02:35:00,299,0.0,0.0
2023-08-24 02:35:00,300,0.0,0.0
2023-08-24 02:35:00,301,0.0,0.0
2023-08-24 02:35:00,302,0.0,0.0
2023-08-24 02:35:00,303,0.0,0.0
2023-08-24 02:35:00,304,0.0,0.0
2023-08-24 02:35:00,305,310.479004,215.001404
2023-08-24 02:35:00,306,350.0,286.0
2023-08-24 02:35:00,307,296.882568,200.004578
2023-08-24 02:35:00,308,0.0,0.0
2023-08-24 02:35:00,309,0.0,0.0
2023-08-24 02:35:00,310,0.0,0.0
2023-08-24 02:35:00,311,0.0,0.0
2023-08-24 02:35:00,312,0.0,0.0
2023-08-24 02:35:00,313,0.0,0.0
2023-08-24 02:35:00,314,0.0,0.0
2023-08-24 02:35:00,315,0.0,0.0
2023-08-24 02:35:00,316,0.0,0.0
2023-08-24 02:35:00,317,0.0,0.0
2023-08-24 02:35:00,318,0.0,0.0
2023-08-24 02:35:00,319,0.0,0.0
2023-08-24 02:35:00,320,0.0,0.0
2023-08-24 02:35:00,321,0.0,0.0
2023-08-24 02:35:00,322,0.0,0.0
2023-08-24 02:35:00,323,0.0,0.0
2023-08-24 02:35:00,324,0.0,0.0
2023-08-24 02:35:00,325,0.0,0.0
2023-08-24 02:35:00,326,0.0,0.0
2023-08-24 02:35:00,327,0.0,0.0
2023-08-24 02:35:00,328,0.0,0.0
2023-08-24 02:35:00,329,0.0,0.0
2023-08-24 02:35:00,330,0.0,0.0
2023-08-24 02:35:00,331,785.0,644.627686
2023-08-24 02:35:00,332,813.0,647.094727
2023-08-24 02:35:00,333,0.0,0.0
2023-08-24 02:35:00,334,0.0,0.0
2023-08-24 02:35:00,335,0.0,0.0
2023-08-24 02:35:00,336,0.0,0.0
2023-08-24 02:35:00,337,0.0,0.0
2023-08-24 02:35:00,338,0.0,0.0
2023-08-24 02:35:00,339,0.0,0.0
2023-08-24 02:35:00,340,818.0,673.639648
2023-08-24 02:35:00,341,817.0,673.18335
2023-08-24 02:35:00,342,166.0,135.0
2023-08-24 02:35:00,343,167.0,135.0
2023-08-24 02:35:00,344,0.0,0.0
2023-08-24 02:35:00,345,0.0,0.0
2023-08-24 02:35:00,346,114.0,80.0
2023-08-24 02:35:00,347,188.0,163.0
2023-08-24 02:35:00,348,0.0,0.0
2023-08-24 02:35:00,349,0.0,0.0
2023-08-24 02:35:00,350,0.0,0.0
2023-08-24 02:35:00,351,0.0,0.0
2023-08-24 02:35:00,352,0.0,0.0
2023-08-24 02:35:00,353,0.0,0.0
2023-08-24 02:35:00,354,0.0,0.0
2023-08-24 02:35:00,355,0.0,0.0
2023-08-24 02:35:00,356,0.0,0.0
2023-08-24 02:35:00,357,12.5,10.0
2023-08-24 02:35:00,358,10.0,10.0
2023-08-24 02:35:00,359,0.0,0.0
2023-08-24 02:35:00,360,0.0,0.0
2023-08-24 02:35:00,361,0.0,0.0
2023-08-24 02:35:00,362,0.0,0.0
2023-08-24 02:35:00,363,0.0,0.0
2023-08-24 02:35:00,366,362.063507,355.0
2023-08-24 02:35:00,367,0.0,0.0
2023-08-24 02:35:00,368,0.0,0.0
2023-08-24 02:35:00,369,0.0,0.0
2023-08-24 02:35:00,370,0.0,0.0
2023-08-24 02:35:00,371,0.0,0.0
2023-08-24 02:35:00,372,0.0,0.0
2023-08-24 02:35:00,373,0.0,0.0
2023-08-24 02:35:00,374,0.0,0.0
2023-08-24 02:35:00,375,0.0,0.0
2023-08-24 02:35:00,376,0.0,0.0
2023-08-24 02:35:00,377,0.0,0.0
2023-08-24 02:35:00,378,0.0,0.0
2023-08-24 02:35:00,379,0.0,0.0
2023-08-24 02:35:00,380,0.0,0.0
2023-08-24 02:35:00,381,0.0,0.0
2023-08-24 02:35:00,382,0.0,0.0
2023-08-24 02:35:00,383,0.0,0.0
2023-08-24 02:35:00,384,0.0,0.0
2023-08-24 02:35:00,385,0.0,0.0
2023-08-24 02:35:00,386,0.0,0.0
2023-08-24 02:35:00,387,0.0,0.0
2023-08-24 02:35:00,388,0.0,0.0
2023-08-24 02:35:00,389,0.0,0.0
2023-08-24 02:35:00,390,0.0,0.0
2023-08-24 02:35:00,419,0.0,0.0
2023-08-24 02:35:00,420,0.0,0.0
2023-08-24 02:35:00,421,0.0,0.0
2023-08-24 02:35:00,422,0.0,0.0
2023-08-24 02:35:00,423,0.0,0.0
2023-08-24 02:35:00,432,0.0,0.0
2023-08-24 02:35:00,433,374.595154,254.0
2023-08-24 02:35:00,434,271.0,271.0
2023-08-24 02:35:00,435,271.0,271.0
2023-08-24 02:35:00,436,274.0,274.0
2023-08-24 02:35:00,437,274.0,274.0
2023-08-24 02:35:00,438,275.0,275.0
2023-08-24 02:35:00,439,277.0,277.0
2023-08-24 02:35:00,440,158.5,145.0
2023-08-24 02:35:00,441,158.5,145.0
2023-08-24 02:35:00,442,153.0,130.0
2023-08-24 02:35:00,443,0.0,0.0
2023-08-24 02:35:00,444,0.0,0.0
2023-08-24 02:35:00,450,0.0,0.0
2023-08-24 02:35:00,451,0.0,0.0
2023-08-24 02:35:00,452,0.0,0.0
2023-08-24 02:35:00,453,0.0,0.0
2023-08-24 02:35:00,459,384.417358,264.399994
2023-08-24 02:35:00,467,0.0,0.0
2023-08-24 02:35:00,468,12.0,4.000366
2023-08-24 02:35:00,469,0.0,0.0
2023-08-24 02:35:00,471,4.178133,0.0
2023-08-24 02:35:00,472,219.0,219.0
2023-08-24 02:35:00,473,126.0,126.0
2023-08-24 02:35:00,474,222.0,222.0
2023-08-24 02:35:00,475,126.0,126.0
2023-08-24 02:35:00,477,0.0,0.0
2023-08-24 02:35:00,478,0.0,0.0
2023-08-24 02:35:00,479,0.0,0.0
2023-08-24 02:35:00,480,0.0,0.0
2023-08-24 02:35:00,481,0.0,0.0
2023-08-24 02:35:00,482,0.0,0.0
2023-08-24 02:35:00,485,0.0,0.0
2023-08-24 02:35:00,486,0.0,0.0
2023-08-24 02:35:00,487,22.999725,14.00032
2023-08-24 02:35:00,488,21.999969,13.000565
2023-08-24 02:35:00,489,994.0,795.0
2023-08-24 02:35:00,490,996.0,795.0
2023-08-24 02:35:00,491,966.0,791.0
2023-08-24 02:35:00,492,968.0,786.0
2023-08-24 02:35:00,493,990.0,795.0
2023-08-24 02:35:00,494,0.0,0.0
2023-08-24 02:35:00,495,300.0,200.0
2023-08-24 02:35:00,496,0.0,0.0
2023-08-24 02:35:00,497,0.0,0.0
2023-08-24 02:35:00,498,400.0,240.0
2023-08-24 02:35:00,499,0.0,0.0
2023-08-24 02:35:00,501,286.0,208.287582
2023-08-24 02:35:00,502,171.062378,171.062378
2023-08-24 02:35:00,503,277.774994,230.554306
2023-08-24 02:35:00,507,135.0,59.001785
2023-08-24 02:35:00,508,139.199997,106.0
2023-08-24 02:35:00,511,0.0,0.0
2023-08-24 02:35:00,512,0.0,0.0
2023-08-24 02:35:00,513,327.0,150.0
2023-08-24 02:35:00,514,139.0,120.0
2023-08-24 02:35:00,516,749.988525,749.988525
2023-08-24 02:35:00,521,939.0,766.649658
2023-08-24 02:35:00,522,939.0,756.006592
2023-08-24 02:35:00,523,0.0,0.0
2023-08-24 02:35:00,524,0.0,0.0
2023-08-24 02:35:00,525,0.0,0.0
2023-08-24 02:35:00,526,259.0,131.0
2023-08-24 02:35:00,527,1357.0,1058.099976
2023-08-24 02:35:00,528,259.0,131.0
2023-08-24 02:35:00,529,846.811523,632.903259
2023-08-24 02:35:00,530,846.811523,630.965149
2023-08-24 02:35:00,533,0.0,0.0
2023-08-24 02:35:00,534,0.0,0.0
2023-08-24 02:35:00,535,0.0,0.0
2023-08-24 02:35:00,536,0.0,0.0
2023-08-24 02:35:00,537,0.0,0.0
2023-08-24 02:35:00,538,0.0,0.0
2023-08-24 02:35:00,539,335.0,168.0
2023-08-24 02:35:00,540,163.0,84.0
2023-08-24 02:35:00,541,76.0,76.0
2023-08-24 02:35:00,542,39.0,38.500824
2023-08-24 02:35:00,544,1012.0,795.0
2023-08-24 02:35:00,545,1012.0,795.0
2023-08-24 02:35:00,546,351.5,186.0
2023-08-24 02:35:00,547,351.5,186.0
2023-08-24 02:35:00,548,326.0,254.0
2023-08-24 02:35:00,549,231.0,231.0
2023-08-24 02:35:00,550,118.0,118.0
2023-08-24 02:35:00,554,748.489258,665.0
2023-08-24 02:35:00,555,746.152649,665.414062
2023-08-24 02:35:00,556,0.0,0.0
2023-08-24 02:35:00,557,0.0,0.0
2023-08-24 02:40:00,1,0.0,0.0
2023-08-24 02:40:00,2,0.0,0.0
2023-08-24 02:40:00,3,380.157684,330.0
2023-08-24 02:40:00,4,381.618378,330.0
2023-08-24 02:40:00,5,364.991486,330.0
2023-08-24 02:40:00,6,364.991486,330.0
2023-08-24 02:40:00,7,415.239349,364.991486
2023-08-24 02:40:00,8,412.79071,364.991486
2023-08-24 02:40:00,9,434.052765,364.917023
2023-08-24 02:40:00,10,442.223724,364.371613
2023-08-24 02:40:00,11,0.0,0.0
2023-08-24 02:40:00,12,350.0,200.0
2023-08-24 02:40:00,15,429.855255,394.77832
2023-08-24 02:40:00,16,426.741333,395.533569
2023-08-24 02:40:00,17,379.819733,379.819733
2023-08-24 02:40:00,18,380.018097,380.018097
2023-08-24 02:40:00,27,615.0,615.0
2023-08-24 02:40:00,28,0.0,0.0
2023-08-24 02:40:00,29,612.0,612.0
2023-08-24 02:40:00,33,0.0,0.0
2023-08-24 02:40:00,36,989.0,795.0
2023-08-24 02:40:00,37,986.0,795.0
2023-08-24 02:40:00,43,0.0,0.0
2023-08-24 02:40:00,46,500.957489,445.009064
2023-08-24 02:40:00,47,440.445343,409.996735
2023-08-24 02:40:00,48,435.979919,409.79837
2023-08-24 02:40:00,49,446.866333,410.021515
2023-08-24 02:40:00,50,463.0,405.012726
2023-08-24 02:40:00,51,463.0,405.012726
2023-08-24 02:40:00,52,0.0,0.0
2023-08-24 02:40:00,53,0.0,0.0
2023-08-24 02:40:00,54,0.0,0.0
2023-08-24 02:40:00,55,0.0,0.0
2023-08-24 02:40:00,56,0.0,0.0
2023-08-24 02:40:00,57,0.0,0.0
2023-08-24 02:40:00,58,0.0,0.0
2023-08-24 02:40:00,59,0.0,0.0
2023-08-24 02:40:00,60,0.0,0.0
2023-08-24 02:40:00,61,463.0,280.014557
2023-08-24 02:40:00,62,350.947632,350.947632
2023-08-24 02:40:00,63,313.456451,280.0
2023-08-24 02:40:00,64,0.0,0.0
2023-08-24 02:40:00,65,289.21402,289.21402
2023-08-24 02:40:00,66,301.265045,301.265045
2023-08-24 02:40:00,67,325.21817,325.21817
2023-08-24 02:40:00,68,294.198151,294.198151
2023-08-24 02:40:00,69,670.0,670.0
2023-08-24 02:40:00,70,670.621338,670.621338
2023-08-24 02:40:00,71,44.0,25.002136
2023-08-24 02:40:00,72,44.0,25.002136
2023-08-24 02:40:00,73,0.0,0.0
2023-08-24 02:40:00,74,0.0,0.0
2023-08-24 02:40:00,75,0.0,0.0
2023-08-24 02:40:00,76,0.0,0.0
2023-08-24 02:40:00,77,0.0,0.0
2023-08-24 02:40:00,78,0.0,0.0
2023-08-24 02:40:00,79,134.939758,110.005325
2023-08-24 02:40:00,80,80.5,65.0
2023-08-24 02:40:00,83,320.353729,320.353729
2023-08-24 02:40:00,84,332.511444,332.511444
2023-08-24 02:40:00,85,320.0,320.0
2023-08-24 02:40:00,86,320.0,320.0
2023-08-24 02:40:00,87,0.0,0.0
2023-08-24 02:40:00,88,329.757294,329.757294
2023-08-24 02:40:00,89,330.003937,330.003937
2023-08-24 02:40:00,90,329.130005,329.130005
2023-08-24 02:40:00,91,800.0,800.0
2023-08-24 02:40:00,92,747.029053,747.029053
2023-08-24 02:40:00,95,0.0,0.0
2023-08-24 02:40:00,96,0.0,0.0
2023-08-24 02:40:00,97,0.0,0.0
2023-08-24 02:40:00,98,0.0,0.0
2023-08-24 02:40:00,99,0.0,0.0
2023-08-24 02:40:00,100,0.0,0.0
2023-08-24 02:40:00,101,0.0,0.0
2023-08-24 02:40:00,102,0.0,0.0
2023-08-24 02:40:00,103,0.0,0.0
2023-08-24 02:40:00,104,0.0,0.0
2023-08-24 02:40:00,105,0.0,0.0
2023-08-24 02:40:00,106,0.0,0.0
2023-08-24 02:40:00,107,0.0,0.0
2023-08-24 02:40:00,108,0.0,0.0
2023-08-24 02:40:00,112,0.0,0.0
2023-08-24 02:40:00,113,0.0,0.0
2023-08-24 02:40:00,114,0.0,0.0
2023-08-24 02:40:00,115,921.0,750.045654
2023-08-24 02:40:00,116,917.99292,750.045654
2023-08-24 02:40:00,117,100.0,60.000153
2023-08-24 02:40:00,118,0.0,0.0
2023-08-24 02:40:00,119,100.0,60.000153
2023-08-24 02:40:00,120,100.0,60.000153
2023-08-24 02:40:00,126,0.0,0.0
2023-08-24 02:40:00,127,0.0,0.0
2023-08-24 02:40:00,128,990.0,750.0
2023-08-24 02:40:00,129,987.0,750.0
2023-08-24 02:40:00,130,0.0,0.0
2023-08-24 02:40:00,131,976.0,718.0
2023-08-24 02:40:00,132,929.0,758.0
2023-08-24 02:40:00,133,947.0,755.0
2023-08-24 02:40:00,134,274.708588,264.708588
2023-08-24 02:40:00,135,291.0,216.582428
2023-08-24 02:40:00,136,0.0,0.0
2023-08-24 02:40:00,137,0.0,0.0
2023-08-24 02:40:00,138,0.0,0.0
2023-08-24 02:40:00,139,285.5,198.0
2023-08-24 02:40:00,140,0.0,0.0
2023-08-24 02:40:00,141,136.0,94.0
2023-08-24 02:40:00,142,165.0,88.0
2023-08-24 02:40:00,143,165.0,89.143059
2023-08-24 02:40:00,144,173.0,104.0
2023-08-24 02:40:00,145,161.5,88.436272
2023-08-24 02:40:00,146,161.5,88.436272
2023-08-24 02:40:00,147,169.0,104.0
2023-08-24 02:40:00,150,0.0,0.0
2023-08-24 02:40:00,151,0.0,0.0
2023-08-24 02:40:00,152,0.0,0.0
2023-08-24 02:40:00,153,0.0,0.0
2023-08-24 02:40:00,154,0.0,0.0
2023-08-24 02:40:00,155,0.0,0.0
2023-08-24 02:40:00,156,394.0,340.0
2023-08-24 02:40:00,158,0.0,0.0
2023-08-24 02:40:00,159,1001.0,795.0
2023-08-24 02:40:00,160,0.0,0.0
2023-08-24 02:40:00,161,300.0,220.0
2023-08-24 02:40:00,162,0.0,0.0
2023-08-24 02:40:00,166,0.0,0.0
2023-08-24 02:40:00,167,0.0,0.0
2023-08-24 02:40:00,168,0.0,0.0
2023-08-24 02:40:00,169,0.0,0.0
2023-08-24 02:40:00,170,0.0,0.0
2023-08-24 02:40:00,171,0.0,0.0
2023-08-24 02:40:00,172,0.0,0.0
2023-08-24 02:40:00,173,0.0,0.0
2023-08-24 02:40:00,174,0.0,0.0
2023-08-24 02:40:00,175,285.0,152.0
2023-08-24 02:40:00,176,0.0,0.0
2023-08-24 02:40:00,177,148.0,107.0
2023-08-24 02:40:00,178,0.0,0.0
2023-08-24 02:40:00,179,0.0,0.0
2023-08-24 02:40:00,180,0.0,0.0
2023-08-24 02:40:00,181,0.0,0.0
2023-08-24 02:40:00,182,0.0,0.0
2023-08-24 02:40:00,183,0.0,0.0
2023-08-24 02:40:00,184,0.0,0.0
2023-08-24 02:40:00,185,0.0,0.0
2023-08-24 02:40:00,186,0.0,0.0
2023-08-24 02:40:00,187,153.0,119.995728
2023-08-24 02:40:00,188,153.0,119.995728
2023-08-24 02:40:00,189,177.0,120.0
2023-08-24 02:40:00,190,992.0,795.0
2023-08-24 02:40:00,191,991.0,795.0
2023-08-24 02:40:00,193,12.578156,11.999903
2023-08-24 02:40:00,194,0.0,0.0
2023-08-24 02:40:00,195,0.0,0.0
2023-08-24 02:40:00,196,38.115631,35.0
2023-08-24 02:40:00,197,200.0,120.0
2023-08-24 02:40:00,198,0.0,0.0
2023-08-24 02:40:00,200,0.0,0.0
2023-08-24 02:40:00,207,0.0,0.0
2023-08-24 02:40:00,208,0.0,0.0
2023-08-24 02:40:00,209,0.0,0.0
2023-08-24 02:40:00,210,0.0,0.0
2023-08-24 02:40:00,211,0.0,0.0
2023-08-24 02:40:00,212,0.0,0.0
2023-08-24 02:40:00,213,0.0,0.0
2023-08-24 02:40:00,214,0.0,0.0
2023-08-24 02:40:00,215,0.0,0.0
2023-08-24 02:40:00,216,0.0,0.0
2023-08-24 02:40:00,217,25.0,20.99826
2023-08-24 02:40:00,218,25.0,20.99826
2023-08-24 02:40:00,219,25.0,20.99826
2023-08-24 02:40:00,220,25.0,20.99826
2023-08-24 02:40:00,231,0.0,0.0
2023-08-24 02:40:00,232,0.0,0.0
2023-08-24 02:40:00,233,0.0,0.0
2023-08-24 02:40:00,234,0.0,0.0
2023-08-24 02:40:00,237,0.0,0.0
2023-08-24 02:40:00,238,0.0,0.0
2023-08-24 02:40:00,240,280.0,200.0
2023-08-24 02:40:00,241,142.0,100.0
2023-08-24 02:40:00,242,0.0,0.0
2023-08-24 02:40:00,243,0.0,0.0
2023-08-24 02:40:00,244,0.0,0.0
2023-08-24 02:40:00,247,0.0,0.0
2023-08-24 02:40:00,248,0.0,0.0
2023-08-24 02:40:00,249,157.666672,99.645386
2023-08-24 02:40:00,250,157.666672,99.425659
2023-08-24 02:40:00,251,0.0,0.0
2023-08-24 02:40:00,252,169.333344,130.0
2023-08-24 02:40:00,253,0.0,0.0
2023-08-24 02:40:00,254,0.0,0.0
2023-08-24 02:40:00,255,0.0,0.0
2023-08-24 02:40:00,256,0.0,0.0
2023-08-24 02:40:00,257,0.0,0.0
2023-08-24 02:40:00,258,0.0,0.0
2023-08-24 02:40:00,259,247.5,168.015778
2023-08-24 02:40:00,260,124.5,104.0
2023-08-24 02:40:00,264,10.000229,5.000229
2023-08-24 02:40:00,265,10.000229,5.000229
2023-08-24 02:40:00,266,300.0,230.0
2023-08-24 02:40:00,267,0.0,0.0
2023-08-24 02:40:00,268,0.0,0.0
2023-08-24 02:40:00,269,0.0,0.0
2023-08-24 02:40:00,270,0.0,0.0
2023-08-24 02:40:00,271,0.0,0.0
2023-08-24 02:40:00,272,0.0,0.0
2023-08-24 02:40:00,273,0.0,0.0
2023-08-24 02:40:00,274,0.0,0.0
2023-08-24 02:40:00,275,0.0,0.0
2023-08-24 02:40:00,276,0.0,0.0
2023-08-24 02:40:00,277,0.0,0.0
2023-08-24 02:40:00,278,0.0,0.0
2023-08-24 02:40:00,279,0.0,0.0
2023-08-24 02:40:00,280,0.0,0.0
2023-08-24 02:40:00,281,0.0,0.0
2023-08-24 02:40:00,282,0.0,0.0
2023-08-24 02:40:00,283,0.0,0.0
2023-08-24 02:40:00,284,0.0,0.0
2023-08-24 02:40:00,285,0.0,0.0
2023-08-24 02:40:00,286,0.0,0.0
2023-08-24 02:40:00,287,120.0,100.0
2023-08-24 02:40:00,288,70.0,50.0
2023-08-24 02:40:00,289,0.0,0.0
2023-08-24 02:40:00,290,0.0,0.0
2023-08-24 02:40:00,291,0.0,0.0
2023-08-24 02:40:00,292,0.0,0.0
2023-08-24 02:40:00,293,0.0,0.0
2023-08-24 02:40:00,294,0.0,0.0
2023-08-24 02:40:00,299,0.0,0.0
2023-08-24 02:40:00,300,0.0,0.0
2023-08-24 02:40:00,301,0.0,0.0
2023-08-24 02:40:00,302,0.0,0.0
2023-08-24 02:40:00,303,0.0,0.0
2023-08-24 02:40:00,304,0.0,0.0
2023-08-24 02:40:00,305,310.018555,215.001404
2023-08-24 02:40:00,306,350.0,286.0
2023-08-24 02:40:00,307,296.713409,200.004578
2023-08-24 02:40:00,308,0.0,0.0
2023-08-24 02:40:00,309,0.0,0.0
2023-08-24 02:40:00,310,0.0,0.0
2023-08-24 02:40:00,311,0.0,0.0
2023-08-24 02:40:00,312,0.0,0.0
2023-08-24 02:40:00,313,0.0,0.0
2023-08-24 02:40:00,314,0.0,0.0
2023-08-24 02:40:00,315,0.0,0.0
2023-08-24 02:40:00,316,0.0,0.0
2023-08-24 02:40:00,317,0.0,0.0
2023-08-24 02:40:00,318,0.0,0.0
2023-08-24 02:40:00,319,0.0,0.0
2023-08-24 02:40:00,320,0.0,0.0
2023-08-24 02:40:00,321,0.0,0.0
2023-08-24 02:40:00,322,0.0,0.0
2023-08-24 02:40:00,323,0.0,0.0
2023-08-24 02:40:00,324,0.0,0.0
2023-08-24 02:40:00,325,0.0,0.0
2023-08-24 02:40:00,326,0.0,0.0
2023-08-24 02:40:00,327,0.0,0.0
2023-08-24 02:40:00,328,0.0,0.0
2023-08-24 02:40:00,329,0.0,0.0
2023-08-24 02:40:00,330,0.0,0.0
2023-08-24 02:40:00,331,785.0,644.669189
2023-08-24 02:40:00,332,813.0,645.706421
2023-08-24 02:40:00,333,0.0,0.0
2023-08-24 02:40:00,334,0.0,0.0
2023-08-24 02:40:00,335,0.0,0.0
2023-08-24 02:40:00,336,0.0,0.0
2023-08-24 02:40:00,337,0.0,0.0
2023-08-24 02:40:00,338,0.0,0.0
2023-08-24 02:40:00,339,0.0,0.0
2023-08-24 02:40:00,340,818.0,674.635376
2023-08-24 02:40:00,341,817.0,674.220459
2023-08-24 02:40:00,342,166.0,135.0
2023-08-24 02:40:00,343,167.0,135.0
2023-08-24 02:40:00,344,0.0,0.0
2023-08-24 02:40:00,345,0.0,0.0
2023-08-24 02:40:00,346,114.0,80.0
2023-08-24 02:40:00,347,188.0,163.0
2023-08-24 02:40:00,348,0.0,0.0
2023-08-24 02:40:00,349,0.0,0.0
2023-08-24 02:40:00,350,0.0,0.0
2023-08-24 02:40:00,351,0.0,0.0
2023-08-24 02:40:00,352,0.0,0.0
2023-08-24 02:40:00,353,0.0,0.0
2023-08-24 02:40:00,354,0.0,0.0
2023-08-24 02:40:00,355,0.0,0.0
2023-08-24 02:40:00,356,0.0,0.0
2023-08-24 02:40:00,357,12.5,10.0
2023-08-24 02:40:00,358,10.0,10.0
2023-08-24 02:40:00,359,0.0,0.0
2023-08-24 02:40:00,360,0.0,0.0
2023-08-24 02:40:00,361,0.0,0.0
2023-08-24 02:40:00,362,0.0,0.0
2023-08-24 02:40:00,363,0.0,0.0
2023-08-24 02:40:00,366,355.0,355.0
2023-08-24 02:40:00,367,0.0,0.0
2023-08-24 02:40:00,368,0.0,0.0
2023-08-24 02:40:00,369,0.0,0.0
2023-08-24 02:40:00,370,0.0,0.0
2023-08-24 02:40:00,371,0.0,0.0
2023-08-24 02:40:00,372,0.0,0.0
2023-08-24 02:40:00,373,0.0,0.0
2023-08-24 02:40:00,374,0.0,0.0
2023-08-24 02:40:00,375,0.0,0.0
2023-08-24 02:40:00,376,0.0,0.0
2023-08-24 02:40:00,377,0.0,0.0
2023-08-24 02:40:00,378,0.0,0.0
2023-08-24 02:40:00,379,0.0,0.0
2023-08-24 02:40:00,380,0.0,0.0
2023-08-24 02:40:00,381,0.0,0.0
2023-08-24 02:40:00,382,0.0,0.0
2023-08-24 02:40:00,383,0.0,0.0
2023-08-24 02:40:00,384,0.0,0.0
2023-08-24 02:40:00,385,0.0,0.0
2023-08-24 02:40:00,386,0.0,0.0
2023-08-24 02:40:00,387,0.0,0.0
2023-08-24 02:40:00,388,0.0,0.0
2023-08-24 02:40:00,389,0.0,0.0
2023-08-24 02:40:00,390,0.0,0.0
2023-08-24 02:40:00,419,0.0,0.0
2023-08-24 02:40:00,420,0.0,0.0
2023-08-24 02:40:00,421,0.0,0.0
2023-08-24 02:40:00,422,0.0,0.0
2023-08-24 02:40:00,423,0.0,0.0
2023-08-24 02:40:00,432,0.0,0.0
2023-08-24 02:40:00,433,374.47998,254.0
2023-08-24 02:40:00,434,271.0,271.0
2023-08-24 02:40:00,435,271.0,271.0
2023-08-24 02:40:00,436,274.0,274.0
2023-08-24 02:40:00,437,274.0,274.0
2023-08-24 02:40:00,438,275.0,275.0
2023-08-24 02:40:00,439,277.0,277.0
2023-08-24 02:40:00,440,158.5,145.0
2023-08-24 02:40:00,441,158.5,145.0
2023-08-24 02:40:00,442,153.0,130.0
2023-08-24 02:40:00,443,0.0,0.0
2023-08-24 02:40:00,444,0.0,0.0
2023-08-24 02:40:00,450,0.0,0.0
2023-08-24 02:40:00,451,0.0,0.0
2023-08-24 02:40:00,452,0.0,0.0
2023-08-24 02:40:00,453,0.0,0.0
2023-08-24 02:40:00,459,384.756775,264.399994
2023-08-24 02:40:00,467,0.0,0.0
2023-08-24 02:40:00,468,12.0,4.000366
2023-08-24 02:40:00,469,0.0,0.0
2023-08-24 02:40:00,471,4.599066,0.0
2023-08-24 02:40:00,472,219.0,219.0
2023-08-24 02:40:00,473,126.0,126.0
2023-08-24 02:40:00,474,222.0,222.0
2023-08-24 02:40:00,475,126.0,126.0
2023-08-24 02:40:00,477,0.0,0.0
2023-08-24 02:40:00,478,0.0,0.0
2023-08-24 02:40:00,479,0.0,0.0
2023-08-24 02:40:00,480,0.0,0.0
2023-08-24 02:40:00,481,0.0,0.0
2023-08-24 02:40:00,482,0.0,0.0
2023-08-24 02:40:00,485,0.0,0.0
2023-08-24 02:40:00,486,0.0,0.0
2023-08-24 02:40:00,487,22.999725,14.00032
2023-08-24 02:40:00,488,21.999969,13.000565
2023-08-24 02:40:00,489,994.0,795.0
2023-08-24 02:40:00,490,996.0,795.0
2023-08-24 02:40:00,491,966.0,791.0
2023-08-24 02:40:00,492,968.0,786.0
2023-08-24 02:40:00,493,990.0,795.0
2023-08-24 02:40:00,494,0.0,0.0
2023-08-24 02:40:00,495,300.0,200.0
2023-08-24 02:40:00,496,0.0,0.0
2023-08-24 02:40:00,497,0.0,0.0
2023-08-24 02:40:00,498,400.0,240.0
2023-08-24 02:40:00,499,0.0,0.0
2023-08-24 02:40:00,501,286.0,171.619995
2023-08-24 02:40:00,502,208.554321,208.554321
2023-08-24 02:40:00,503,288.0,209.361603
2023-08-24 02:40:00,507,135.0,59.001785
2023-08-24 02:40:00,508,139.199997,106.0
2023-08-24 02:40:00,511,0.0,0.0
2023-08-24 02:40:00,512,0.0,0.0
2023-08-24 02:40:00,513,327.0,150.0
2023-08-24 02:40:00,514,139.0,120.0
2023-08-24 02:40:00,516,749.988525,749.988525
2023-08-24 02:40:00,521,918.289734,764.208618
2023-08-24 02:40:00,522,939.0,754.320923
2023-08-24 02:40:00,523,0.0,0.0
2023-08-24 02:40:00,524,0.0,0.0
2023-08-24 02:40:00,525,0.0,0.0
2023-08-24 02:40:00,526,259.0,131.0
2023-08-24 02:40:00,527,1357.0,1058.099976
2023-08-24 02:40:00,528,259.0,131.0
2023-08-24 02:40:00,529,846.811523,613.602356
2023-08-24 02:40:00,530,846.811523,605.635254
2023-08-24 02:40:00,533,0.0,0.0
2023-08-24 02:40:00,534,0.0,0.0
2023-08-24 02:40:00,535,0.0,0.0
2023-08-24 02:40:00,536,0.0,0.0
2023-08-24 02:40:00,537,0.0,0.0
2023-08-24 02:40:00,538,0.0,0.0
2023-08-24 02:40:00,539,335.0,168.0
2023-08-24 02:40:00,540,163.0,84.0
2023-08-24 02:40:00,541,76.0,76.0
2023-08-24 02:40:00,542,39.0,38.500824
2023-08-24 02:40:00,544,1012.0,795.0
2023-08-24 02:40:00,545,1012.0,795.0
2023-08-24 02:40:00,546,351.5,351.5
2023-08-24 02:40:00,547,351.5,351.5
2023-08-24 02:40:00,548,326.0,326.0
2023-08-24 02:40:00,549,231.0,231.0
2023-08-24 02:40:00,550,118.0,118.0
2023-08-24 02:40:00,554,748.489258,665.0
2023-08-24 02:40:00,555,746.152649,665.414062
2023-08-24 02:40:00,556,0.0,0.0
2023-08-24 02:40:00,557,0.0,0.0
2023-08-24 02:45:00,1,0.0,0.0
2023-08-24 02:45:00,2,0.0,0.0
2023-08-24 02:45:00,3,369.873199,330.0
2023-08-24 02:45:00,4,352.81189,330.0
2023-08-24 02:45:00,5,354.235229,330.0
2023-08-24 02:45:00,6,364.991486,330.0
2023-08-24 02:45:00,7,405.365173,364.991486
2023-08-24 02:45:00,8,412.825043,364.991486
2023-08-24 02:45:00,9,441.189331,364.917023
2023-08-24 02:45:00,10,440.502899,364.371613
2023-08-24 02:45:00,11,0.0,0.0
2023-08-24 02:45:00,12,350.0,200.0
2023-08-24 02:45:00,15,439.593597,393.88562
2023-08-24 02:45:00,16,428.972504,395.030029
2023-08-24 02:45:00,17,379.819733,379.819733
2023-08-24 02:45:00,18,380.018097,380.018097
2023-08-24 02:45:00,27,615.0,615.0
2023-08-24 02:45:00,28,0.0,0.0
2023-08-24 02:45:00,29,612.0,612.0
2023-08-24 02:45:00,33,0.0,0.0
2023-08-24 02:45:00,36,989.0,795.0
2023-08-24 02:45:00,37,986.0,795.0
2023-08-24 02:45:00,43,0.0,0.0
2023-08-24 02:45:00,46,466.789001,445.009064
2023-08-24 02:45:00,47,456.663452,409.996735
2023-08-24 02:45:00,48,429.401703,409.79837
2023-08-24 02:45:00,49,446.3685,410.046295
2023-08-24 02:45:00,50,463.0,405.012726
2023-08-24 02:45:00,51,463.0,405.012726
2023-08-24 02:45:00,52,0.0,0.0
2023-08-24 02:45:00,53,0.0,0.0
2023-08-24 02:45:00,54,0.0,0.0
2023-08-24 02:45:00,55,0.0,0.0
2023-08-24 02:45:00,56,0.0,0.0
2023-08-24 02:45:00,57,0.0,0.0
2023-08-24 02:45:00,58,0.0,0.0
2023-08-24 02:45:00,59,0.0,0.0
2023-08-24 02:45:00,60,0.0,0.0
2023-08-24 02:45:00,61,463.0,280.014557
2023-08-24 02:45:00,62,352.346893,352.346893
2023-08-24 02:45:00,63,313.456451,280.0
2023-08-24 02:45:00,64,0.0,0.0
2023-08-24 02:45:00,65,289.18924,289.18924
2023-08-24 02:45:00,66,301.265045,301.265045
2023-08-24 02:45:00,67,325.21817,325.21817
2023-08-24 02:45:00,68,294.198151,294.198151
2023-08-24 02:45:00,69,789.764709,670.0
2023-08-24 02:45:00,70,670.621338,670.621338
2023-08-24 02:45:00,71,44.0,25.002136
2023-08-24 02:45:00,72,44.0,25.002136
2023-08-24 02:45:00,73,0.0,0.0
2023-08-24 02:45:00,74,0.0,0.0
2023-08-24 02:45:00,75,0.0,0.0
2023-08-24 02:45:00,76,0.0,0.0
2023-08-24 02:45:00,77,0.0,0.0
2023-08-24 02:45:00,78,0.0,0.0
2023-08-24 02:45:00,79,134.939758,110.005325
2023-08-24 02:45:00,80,80.5,65.0
2023-08-24 02:45:00,83,320.353729,320.353729
2023-08-24 02:45:00,84,332.511444,332.511444
2023-08-24 02:45:00,85,320.0,320.0
2023-08-24 02:45:00,86,320.0,320.0
2023-08-24 02:45:00,87,0.0,0.0
2023-08-24 02:45:00,88,329.757294,329.757294
2023-08-24 02:45:00,89,330.003937,330.003937
2023-08-24 02:45:00,90,329.130005,329.130005
2023-08-24 02:45:00,91,800.0,800.0
2023-08-24 02:45:00,92,746.9375,746.9375
2023-08-24 02:45:00,95,0.0,0.0
2023-08-24 02:45:00,96,0.0,0.0
2023-08-24 02:45:00,97,0.0,0.0
2023-08-24 02:45:00,98,0.0,0.0
2023-08-24 02:45:00,99,0.0,0.0
2023-08-24 02:45:00,100,0.0,0.0
2023-08-24 02:45:00,101,0.0,0.0
2023-08-24 02:45:00,102,0.0,0.0
2023-08-24 02:45:00,103,0.0,0.0
2023-08-24 02:45:00,104,0.0,0.0
2023-08-24 02:45:00,105,0.0,0.0
2023-08-24 02:45:00,106,0.0,0.0
2023-08-24 02:45:00,107,0.0,0.0
2023-08-24 02:45:00,108,0.0,0.0
2023-08-24 02:45:00,112,0.0,0.0
2023-08-24 02:45:00,113,0.0,0.0
2023-08-24 02:45:00,114,0.0,0.0
2023-08-24 02:45:00,115,921.0,750.045654
2023-08-24 02:45:00,116,917.99292,750.045654
2023-08-24 02:45:00,117,100.0,60.000153
2023-08-24 02:45:00,118,0.0,0.0
2023-08-24 02:45:00,119,100.0,60.000153
2023-08-24 02:45:00,120,100.0,60.000153
2023-08-24 02:45:00,126,0.0,0.0
2023-08-24 02:45:00,127,0.0,0.0
2023-08-24 02:45:00,128,990.0,750.0
2023-08-24 02:45:00,129,987.0,750.0
2023-08-24 02:45:00,130,0.0,0.0
2023-08-24 02:45:00,131,976.0,718.0
2023-08-24 02:45:00,132,929.0,758.0
2023-08-24 02:45:00,133,947.0,755.0
2023-08-24 02:45:00,134,268.874268,258.874268
2023-08-24 02:45:00,135,291.0,228.815582
2023-08-24 02:45:00,136,0.0,0.0
2023-08-24 02:45:00,137,0.0,0.0
2023-08-24 02:45:00,138,0.0,0.0
2023-08-24 02:45:00,139,285.5,198.0
2023-08-24 02:45:00,140,0.0,0.0
2023-08-24 02:45:00,141,136.0,94.0
2023-08-24 02:45:00,142,165.0,88.0
2023-08-24 02:45:00,143,165.0,89.143059
2023-08-24 02:45:00,144,173.0,104.0
2023-08-24 02:45:00,145,161.5,88.436272
2023-08-24 02:45:00,146,161.5,88.436272
2023-08-24 02:45:00,147,169.0,104.0
2023-08-24 02:45:00,150,0.0,0.0
2023-08-24 02:45:00,151,0.0,0.0
2023-08-24 02:45:00,152,0.0,0.0
2023-08-24 02:45:00,153,0.0,0.0
2023-08-24 02:45:00,154,0.0,0.0
2023-08-24 02:45:00,155,0.0,0.0
2023-08-24 02:45:00,156,394.0,340.0
2023-08-24 02:45:00,158,0.0,0.0
2023-08-24 02:45:00,159,1001.0,795.0
2023-08-24 02:45:00,160,0.0,0.0
2023-08-24 02:45:00,161,300.0,220.0
2023-08-24 02:45:00,162,0.0,0.0
2023-08-24 02:45:00,166,0.0,0.0
2023-08-24 02:45:00,167,0.0,0.0
2023-08-24 02:45:00,168,0.0,0.0
2023-08-24 02:45:00,169,0.0,0.0
2023-08-24 02:45:00,170,0.0,0.0
2023-08-24 02:45:00,171,0.0,0.0
2023-08-24 02:45:00,172,0.0,0.0
2023-08-24 02:45:00,173,0.0,0.0
2023-08-24 02:45:00,174,0.0,0.0
2023-08-24 02:45:00,175,285.0,152.0
2023-08-24 02:45:00,176,0.0,0.0
2023-08-24 02:45:00,177,148.0,107.0
2023-08-24 02:45:00,178,0.0,0.0
2023-08-24 02:45:00,179,0.0,0.0
2023-08-24 02:45:00,180,0.0,0.0
2023-08-24 02:45:00,181,0.0,0.0
2023-08-24 02:45:00,182,0.0,0.0
2023-08-24 02:45:00,183,0.0,0.0
2023-08-24 02:45:00,184,0.0,0.0
2023-08-24 02:45:00,185,0.0,0.0
2023-08-24 02:45:00,186,0.0,0.0
2023-08-24 02:45:00,187,153.0,119.995728
2023-08-24 02:45:00,188,153.0,119.995728
2023-08-24 02:45:00,189,177.0,120.0
2023-08-24 02:45:00,190,992.0,795.0
2023-08-24 02:45:00,191,991.0,795.0
2023-08-24 02:45:00,193,12.578156,11.999903
2023-08-24 02:45:00,194,0.0,0.0
2023-08-24 02:45:00,195,0.0,0.0
2023-08-24 02:45:00,196,38.115631,35.0
2023-08-24 02:45:00,197,200.0,120.0
2023-08-24 02:45:00,198,0.0,0.0
2023-08-24 02:45:00,200,0.0,0.0
2023-08-24 02:45:00,207,0.0,0.0
2023-08-24 02:45:00,208,0.0,0.0
2023-08-24 02:45:00,209,0.0,0.0
2023-08-24 02:45:00,210,0.0,0.0
2023-08-24 02:45:00,211,0.0,0.0
2023-08-24 02:45:00,212,0.0,0.0
2023-08-24 02:45:00,213,0.0,0.0
2023-08-24 02:45:00,214,0.0,0.0
2023-08-24 02:45:00,215,0.0,0.0
2023-08-24 02:45:00,216,0.0,0.0
2023-08-24 02:45:00,217,25.0,20.99826
2023-08-24 02:45:00,218,25.0,20.99826
2023-08-24 02:45:00,219,25.0,20.99826
2023-08-24 02:45:00,220,25.0,20.99826
2023-08-24 02:45:00,231,0.0,0.0
2023-08-24 02:45:00,232,0.0,0.0
2023-08-24 02:45:00,233,0.0,0.0
2023-08-24 02:45:00,234,0.0,0.0
2023-08-24 02:45:00,237,0.0,0.0
2023-08-24 02:45:00,238,0.0,0.0
2023-08-24 02:45:00,240,280.0,200.0
2023-08-24 02:45:00,241,142.0,100.0
2023-08-24 02:45:00,242,0.0,0.0
2023-08-24 02:45:00,243,0.0,0.0
2023-08-24 02:45:00,244,0.0,0.0
2023-08-24 02:45:00,247,0.0,0.0
2023-08-24 02:45:00,248,0.0,0.0
2023-08-24 02:45:00,249,157.666672,99.590454
2023-08-24 02:45:00,250,157.666672,99.425659
2023-08-24 02:45:00,251,0.0,0.0
2023-08-24 02:45:00,252,169.333344,130.0
2023-08-24 02:45:00,253,0.0,0.0
2023-08-24 02:45:00,254,0.0,0.0
2023-08-24 02:45:00,255,0.0,0.0
2023-08-24 02:45:00,256,0.0,0.0
2023-08-24 02:45:00,257,0.0,0.0
2023-08-24 02:45:00,258,0.0,0.0
2023-08-24 02:45:00,259,247.5,168.015778
2023-08-24 02:45:00,260,124.5,104.0
2023-08-24 02:45:00,264,10.000229,5.000229
2023-08-24 02:45:00,265,10.000229,5.000229
2023-08-24 02:45:00,266,300.0,230.0
2023-08-24 02:45:00,267,0.0,0.0
2023-08-24 02:45:00,268,0.0,0.0
2023-08-24 02:45:00,269,0.0,0.0
2023-08-24 02:45:00,270,0.0,0.0
2023-08-24 02:45:00,271,0.0,0.0
2023-08-24 02:45:00,272,0.0,0.0
2023-08-24 02:45:00,273,0.0,0.0
2023-08-24 02:45:00,274,0.0,0.0
2023-08-24 02:45:00,275,0.0,0.0
2023-08-24 02:45:00,276,0.0,0.0
2023-08-24 02:45:00,277,0.0,0.0
2023-08-24 02:45:00,278,0.0,0.0
2023-08-24 02:45:00,279,0.0,0.0
2023-08-24 02:45:00,280,0.0,0.0
2023-08-24 02:45:00,281,0.0,0.0
2023-08-24 02:45:00,282,0.0,0.0
2023-08-24 02:45:00,283,0.0,0.0
2023-08-24 02:45:00,284,0.0,0.0
2023-08-24 02:45:00,285,0.0,0.0
2023-08-24 02:45:00,286,0.0,0.0
2023-08-24 02:45:00,287,120.0,100.0
2023-08-24 02:45:00,288,70.0,50.0
2023-08-24 02:45:00,289,0.0,0.0
2023-08-24 02:45:00,290,0.0,0.0
2023-08-24 02:45:00,291,0.0,0.0
2023-08-24 02:45:00,292,0.0,0.0
2023-08-24 02:45:00,293,0.0,0.0
2023-08-24 02:45:00,294,0.0,0.0
2023-08-24 02:45:00,299,0.0,0.0
2023-08-24 02:45:00,300,0.0,0.0
2023-08-24 02:45:00,301,0.0,0.0
2023-08-24 02:45:00,302,0.0,0.0
2023-08-24 02:45:00,303,0.0,0.0
2023-08-24 02:45:00,304,0.0,0.0
2023-08-24 02:45:00,305,309.937103,215.001404
2023-08-24 02:45:00,306,350.0,286.0
2023-08-24 02:45:00,307,296.287354,200.004578
2023-08-24 02:45:00,308,0.0,0.0
2023-08-24 02:45:00,309,0.0,0.0
2023-08-24 02:45:00,310,0.0,0.0
2023-08-24 02:45:00,311,0.0,0.0
2023-08-24 02:45:00,312,0.0,0.0
2023-08-24 02:45:00,313,0.0,0.0
2023-08-24 02:45:00,314,0.0,0.0
2023-08-24 02:45:00,315,0.0,0.0
2023-08-24 02:45:00,316,0.0,0.0
2023-08-24 02:45:00,317,0.0,0.0
2023-08-24 02:45:00,318,0.0,0.0
2023-08-24 02:45:00,319,0.0,0.0
2023-08-24 02:45:00,320,0.0,0.0
2023-08-24 02:45:00,321,0.0,0.0
2023-08-24 02:45:00,322,0.0,0.0
2023-08-24 02:45:00,323,0.0,0.0
2023-08-24 02:45:00,324,0.0,0.0
2023-08-24 02:45:00,325,0.0,0.0
2023-08-24 02:45:00,326,0.0,0.0
2023-08-24 02:45:00,327,0.0,0.0
2023-08-24 02:45:00,328,0.0,0.0
2023-08-24 02:45:00,329,0.0,0.0
2023-08-24 02:45:00,330,0.0,0.0
2023-08-24 02:45:00,331,785.0,644.669189
2023-08-24 02:45:00,332,813.0,645.706421
2023-08-24 02:45:00,333,0.0,0.0
2023-08-24 02:45:00,334,0.0,0.0
2023-08-24 02:45:00,335,0.0,0.0
2023-08-24 02:45:00,336,0.0,0.0
2023-08-24 02:45:00,337,0.0,0.0
2023-08-24 02:45:00,338,0.0,0.0
2023-08-24 02:45:00,339,0.0,0.0
2023-08-24 02:45:00,340,818.0,674.718262
2023-08-24 02:45:00,341,817.0,674.344971
2023-08-24 02:45:00,342,166.0,135.0
2023-08-24 02:45:00,343,167.0,135.0
2023-08-24 02:45:00,344,0.0,0.0
2023-08-24 02:45:00,345,0.0,0.0
2023-08-24 02:45:00,346,114.0,80.0
2023-08-24 02:45:00,347,188.0,163.0
2023-08-24 02:45:00,348,0.0,0.0
2023-08-24 02:45:00,349,0.0,0.0
2023-08-24 02:45:00,350,0.0,0.0
2023-08-24 02:45:00,351,0.0,0.0
2023-08-24 02:45:00,352,0.0,0.0
2023-08-24 02:45:00,353,0.0,0.0
2023-08-24 02:45:00,354,0.0,0.0
2023-08-24 02:45:00,355,0.0,0.0
2023-08-24 02:45:00,356,0.0,0.0
2023-08-24 02:45:00,357,12.5,10.0
2023-08-24 02:45:00,358,10.0,10.0
2023-08-24 02:45:00,359,0.0,0.0
2023-08-24 02:45:00,360,0.0,0.0
2023-08-24 02:45:00,361,0.0,0.0
2023-08-24 02:45:00,362,0.0,0.0
2023-08-24 02:45:00,363,0.0,0.0
2023-08-24 02:45:00,366,355.0,355.0
2023-08-24 02:45:00,367,0.0,0.0
2023-08-24 02:45:00,368,0.0,0.0
2023-08-24 02:45:00,369,0.0,0.0
2023-08-24 02:45:00,370,0.0,0.0
2023-08-24 02:45:00,371,0.0,0.0
2023-08-24 02:45:00,372,0.0,0.0
2023-08-24 02:45:00,373,0.0,0.0
2023-08-24 02:45:00,374,0.0,0.0
2023-08-24 02:45:00,375,0.0,0.0
2023-08-24 02:45:00,376,0.0,0.0
2023-08-24 02:45:00,377,0.0,0.0
2023-08-24 02:45:00,378,0.0,0.0
2023-08-24 02:45:00,379,0.0,0.0
2023-08-24 02:45:00,380,0.0,0.0
2023-08-24 02:45:00,381,0.0,0.0
2023-08-24 02:45:00,382,0.0,0.0
2023-08-24 02:45:00,383,0.0,0.0
2023-08-24 02:45:00,384,0.0,0.0
2023-08-24 02:45:00,385,0.0,0.0
2023-08-24 02:45:00,386,0.0,0.0
2023-08-24 02:45:00,387,0.0,0.0
2023-08-24 02:45:00,388,0.0,0.0
2023-08-24 02:45:00,389,0.0,0.0
2023-08-24 02:45:00,390,0.0,0.0
2023-08-24 02:45:00,419,0.0,0.0
2023-08-24 02:45:00,420,0.0,0.0
2023-08-24 02:45:00,421,0.0,0.0
2023-08-24 02:45:00,422,0.0,0.0
2023-08-24 02:45:00,423,0.0,0.0
2023-08-24 02:45:00,432,0.0,0.0
2023-08-24 02:45:00,433,374.06012,254.0
2023-08-24 02:45:00,434,271.0,271.0
2023-08-24 02:45:00,435,271.0,271.0
2023-08-24 02:45:00,436,274.0,274.0
2023-08-24 02:45:00,437,274.0,274.0
2023-08-24 02:45:00,438,275.0,275.0
2023-08-24 02:45:00,439,277.0,277.0
2023-08-24 02:45:00,440,158.5,145.0
2023-08-24 02:45:00,441,158.5,145.0
2023-08-24 02:45:00,442,153.0,130.0
2023-08-24 02:45:00,443,0.0,0.0
2023-08-24 02:45:00,444,0.0,0.0
2023-08-24 02:45:00,450,0.0,0.0
2023-08-24 02:45:00,451,0.0,0.0
2023-08-24 02:45:00,452,0.0,0.0
2023-08-24 02:45:00,453,0.0,0.0
2023-08-24 02:45:00,459,383.692749,264.399994
2023-08-24 02:45:00,467,0.0,0.0
2023-08-24 02:45:00,468,12.0,4.000366
2023-08-24 02:45:00,469,0.0,0.0
2023-08-24 02:45:00,471,4.39201,0.0
2023-08-24 02:45:00,472,219.0,219.0
2023-08-24 02:45:00,473,126.0,126.0
2023-08-24 02:45:00,474,222.0,222.0
2023-08-24 02:45:00,475,126.0,126.0
2023-08-24 02:45:00,477,0.0,0.0
2023-08-24 02:45:00,478,0.0,0.0
2023-08-24 02:45:00,479,0.0,0.0
2023-08-24 02:45:00,480,0.0,0.0
2023-08-24 02:45:00,481,0.0,0.0
2023-08-24 02:45:00,482,0.0,0.0
2023-08-24 02:45:00,485,0.0,0.0
2023-08-24 02:45:00,486,0.0,0.0
2023-08-24 02:45:00,487,22.999725,14.00032
2023-08-24 02:45:00,488,21.999969,13.000565
2023-08-24 02:45:00,489,994.0,795.0
2023-08-24 02:45:00,490,996.0,795.0
2023-08-24 02:45:00,491,966.0,791.0
2023-08-24 02:45:00,492,968.0,786.0
2023-08-24 02:45:00,493,990.0,795.0
2023-08-24 02:45:00,494,0.0,0.0
2023-08-24 02:45:00,495,300.0,200.0
2023-08-24 02:45:00,496,0.0,0.0
2023-08-24 02:45:00,497,0.0,0.0
2023-08-24 02:45:00,498,400.0,240.0
2023-08-24 02:45:00,499,0.0,0.0
2023-08-24 02:45:00,501,286.0,166.016129
2023-08-24 02:45:00,502,189.602295,189.602295
2023-08-24 02:45:00,503,288.0,205.50885
2023-08-24 02:45:00,507,135.0,59.001785
2023-08-24 02:45:00,508,139.199997,106.0
2023-08-24 02:45:00,511,0.0,0.0
2023-08-24 02:45:00,512,0.0,0.0
2023-08-24 02:45:00,513,327.0,150.0
2023-08-24 02:45:00,514,139.0,120.0
2023-08-24 02:45:00,516,749.988525,749.988525
2023-08-24 02:45:00,521,864.909302,761.850769
2023-08-24 02:45:00,522,939.0,760.752075
2023-08-24 02:45:00,523,0.0,0.0
2023-08-24 02:45:00,524,0.0,0.0
2023-08-24 02:45:00,525,0.0,0.0
2023-08-24 02:45:00,526,259.0,131.0
2023-08-24 02:45:00,527,1357.0,1058.099976
2023-08-24 02:45:00,528,259.0,131.0
2023-08-24 02:45:00,529,846.811523,626.292786
2023-08-24 02:45:00,530,846.811523,632.75293
2023-08-24 02:45:00,533,0.0,0.0
2023-08-24 02:45:00,534,0.0,0.0
2023-08-24 02:45:00,535,0.0,0.0
2023-08-24 02:45:00,536,0.0,0.0
2023-08-24 02:45:00,537,0.0,0.0
2023-08-24 02:45:00,538,0.0,0.0
2023-08-24 02:45:00,539,335.0,168.0
2023-08-24 02:45:00,540,163.0,84.0
2023-08-24 02:45:00,541,76.0,76.0
2023-08-24 02:45:00,542,39.0,38.500824
2023-08-24 02:45:00,544,1012.0,795.0
2023-08-24 02:45:00,545,1012.0,795.0
2023-08-24 02:45:00,546,351.5,351.5
2023-08-24 02:45:00,547,351.5,351.5
2023-08-24 02:45:00,548,326.0,326.0
2023-08-24 02:45:00,549,231.0,231.0
2023-08-24 02:45:00,550,118.0,118.0
2023-08-24 02:45:00,554,748.489258,665.0
2023-08-24 02:45:00,555,746.152649,665.414062
2023-08-24 02:45:00,556,0.0,0.0
2023-08-24 02:45:00,557,0.0,0.0
2023-08-24 02:50:00,1,0.0,0.0
2023-08-24 02:50:00,2,0.0,0.0
2023-08-24 02:50:00,3,377.43042,330.0
2023-08-24 02:50:00,4,370.400085,330.0
2023-08-24 02:50:00,5,364.991486,330.0
2023-08-24 02:50:00,6,364.991486,330.0
2023-08-24 02:50:00,7,417.148804,364.991486
2023-08-24 02:50:00,8,415.169891,364.991486
2023-08-24 02:50:00,9,440.22522,364.917023
2023-08-24 02:50:00,10,441.59906,364.371613
2023-08-24 02:50:00,11,0.0,0.0
2023-08-24 02:50:00,12,350.0,200.0
2023-08-24 02:50:00,15,463.832855,403.832855
2023-08-24 02:50:00,16,448.725494,394.503662
2023-08-24 02:50:00,17,379.819733,379.819733
2023-08-24 02:50:00,18,401.186493,380.018097
2023-08-24 02:50:00,27,615.0,615.0
2023-08-24 02:50:00,28,0.0,0.0
2023-08-24 02:50:00,29,612.0,612.0
2023-08-24 02:50:00,33,0.0,0.0
2023-08-24 02:50:00,36,989.0,795.0
2023-08-24 02:50:00,37,986.0,795.0
2023-08-24 02:50:00,43,0.0,0.0
2023-08-24 02:50:00,46,478.558838,445.009064
2023-08-24 02:50:00,47,462.986359,409.996735
2023-08-24 02:50:00,48,435.048187,410.517487
2023-08-24 02:50:00,49,447.193237,410.046295
2023-08-24 02:50:00,50,463.0,405.012726
2023-08-24 02:50:00,51,463.0,405.012726
2023-08-24 02:50:00,52,0.0,0.0
2023-08-24 02:50:00,53,0.0,0.0
2023-08-24 02:50:00,54,0.0,0.0
2023-08-24 02:50:00,55,0.0,0.0
2023-08-24 02:50:00,56,0.0,0.0
2023-08-24 02:50:00,57,0.0,0.0
2023-08-24 02:50:00,58,0.0,0.0
2023-08-24 02:50:00,59,0.0,0.0
2023-08-24 02:50:00,60,0.0,0.0
2023-08-24 02:50:00,61,463.0,280.014557
2023-08-24 02:50:00,62,453.507294,353.507294
2023-08-24 02:50:00,63,313.456451,280.0
2023-08-24 02:50:00,64,0.0,0.0
2023-08-24 02:50:00,65,289.21402,289.21402
2023-08-24 02:50:00,66,301.265045,301.265045
2023-08-24 02:50:00,67,315.374054,315.374054
2023-08-24 02:50:00,68,294.198151,294.198151
2023-08-24 02:50:00,69,789.764709,670.0
2023-08-24 02:50:00,70,670.621338,670.621338
2023-08-24 02:50:00,71,44.0,25.002136
2023-08-24 02:50:00,72,44.0,25.002136
2023-08-24 02:50:00,73,0.0,0.0
2023-08-24 02:50:00,74,0.0,0.0
2023-08-24 02:50:00,75,0.0,0.0
2023-08-24 02:50:00,76,0.0,0.0
2023-08-24 02:50:00,77,0.0,0.0
2023-08-24 02:50:00,78,0.0,0.0
2023-08-24 02:50:00,79,134.939758,110.005325
2023-08-24 02:50:00,80,80.5,65.0
2023-08-24 02:50:00,83,320.353729,320.353729
2023-08-24 02:50:00,84,332.511444,332.511444
2023-08-24 02:50:00,85,320.0,320.0
2023-08-24 02:50:00,86,320.0,320.0
2023-08-24 02:50:00,87,0.0,0.0
2023-08-24 02:50:00,88,329.757294,329.757294
2023-08-24 02:50:00,89,331.200012,330.003937
2023-08-24 02:50:00,90,329.130005,329.130005
2023-08-24 02:50:00,91,800.0,800.0
2023-08-24 02:50:00,92,751.323059,747.029053
2023-08-24 02:50:00,95,0.0,0.0
2023-08-24 02:50:00,96,0.0,0.0
2023-08-24 02:50:00,97,0.0,0.0
2023-08-24 02:50:00,98,0.0,0.0
2023-08-24 02:50:00,99,0.0,0.0
2023-08-24 02:50:00,100,0.0,0.0
2023-08-24 02:50:00,101,0.0,0.0
2023-08-24 02:50:00,102,0.0,0.0
2023-08-24 02:50:00,103,0.0,0.0
2023-08-24 02:50:00,104,0.0,0.0
2023-08-24 02:50:00,105,0.0,0.0
2023-08-24 02:50:00,106,0.0,0.0
2023-08-24 02:50:00,107,0.0,0.0
2023-08-24 02:50:00,108,0.0,0.0
2023-08-24 02:50:00,112,0.0,0.0
2023-08-24 02:50:00,113,0.0,0.0
2023-08-24 02:50:00,114,0.0,0.0
2023-08-24 02:50:00,115,921.0,750.045654
2023-08-24 02:50:00,116,900.786743,750.045654
2023-08-24 02:50:00,117,100.0,60.000153
2023-08-24 02:50:00,118,0.0,0.0
2023-08-24 02:50:00,119,100.0,60.000153
2023-08-24 02:50:00,120,100.0,60.000153
2023-08-24 02:50:00,126,0.0,0.0
2023-08-24 02:50:00,127,0.0,0.0
2023-08-24 02:50:00,128,990.0,750.0
2023-08-24 02:50:00,129,987.0,750.0
2023-08-24 02:50:00,130,0.0,0.0
2023-08-24 02:50:00,131,976.0,718.0
2023-08-24 02:50:00,132,929.0,758.0
2023-08-24 02:50:00,133,947.0,755.0
2023-08-24 02:50:00,134,267.559357,257.559357
2023-08-24 02:50:00,135,291.0,230.415527
2023-08-24 02:50:00,136,0.0,0.0
2023-08-24 02:50:00,137,0.0,0.0
2023-08-24 02:50:00,138,0.0,0.0
2023-08-24 02:50:00,139,285.5,198.0
2023-08-24 02:50:00,140,0.0,0.0
2023-08-24 02:50:00,141,136.0,94.0
2023-08-24 02:50:00,142,165.0,88.0
2023-08-24 02:50:00,143,165.0,89.143059
2023-08-24 02:50:00,144,173.0,104.0
2023-08-24 02:50:00,145,161.5,88.436272
2023-08-24 02:50:00,146,161.5,88.436272
2023-08-24 02:50:00,147,169.0,104.0
2023-08-24 02:50:00,150,0.0,0.0
2023-08-24 02:50:00,151,0.0,0.0
2023-08-24 02:50:00,152,0.0,0.0
2023-08-24 02:50:00,153,0.0,0.0
2023-08-24 02:50:00,154,0.0,0.0
2023-08-24 02:50:00,155,0.0,0.0
2023-08-24 02:50:00,156,394.0,340.0
2023-08-24 02:50:00,158,0.0,0.0
2023-08-24 02:50:00,159,1001.0,795.0
2023-08-24 02:50:00,160,0.0,0.0
2023-08-24 02:50:00,161,300.0,220.0
2023-08-24 02:50:00,162,0.0,0.0
2023-08-24 02:50:00,166,0.0,0.0
2023-08-24 02:50:00,167,0.0,0.0
2023-08-24 02:50:00,168,0.0,0.0
2023-08-24 02:50:00,169,0.0,0.0
2023-08-24 02:50:00,170,0.0,0.0
2023-08-24 02:50:00,171,0.0,0.0
2023-08-24 02:50:00,172,0.0,0.0
2023-08-24 02:50:00,173,0.0,0.0
2023-08-24 02:50:00,174,0.0,0.0
2023-08-24 02:50:00,175,285.0,152.0
2023-08-24 02:50:00,176,0.0,0.0
2023-08-24 02:50:00,177,148.0,107.0
2023-08-24 02:50:00,178,0.0,0.0
2023-08-24 02:50:00,179,0.0,0.0
2023-08-24 02:50:00,180,0.0,0.0
2023-08-24 02:50:00,181,0.0,0.0
2023-08-24 02:50:00,182,0.0,0.0
2023-08-24 02:50:00,183,0.0,0.0
2023-08-24 02:50:00,184,0.0,0.0
2023-08-24 02:50:00,185,0.0,0.0
2023-08-24 02:50:00,186,0.0,0.0
2023-08-24 02:50:00,187,153.0,119.995728
2023-08-24 02:50:00,188,153.0,119.995728
2023-08-24 02:50:00,189,177.0,120.0
2023-08-24 02:50:00,190,992.0,795.0
2023-08-24 02:50:00,191,991.0,795.0
2023-08-24 02:50:00,193,12.578156,11.999903
2023-08-24 02:50:00,194,0.0,0.0
2023-08-24 02:50:00,195,0.0,0.0
2023-08-24 02:50:00,196,38.115631,35.0
2023-08-24 02:50:00,197,200.0,120.0
2023-08-24 02:50:00,198,0.0,0.0
2023-08-24 02:50:00,200,0.0,0.0
2023-08-24 02:50:00,207,0.0,0.0
2023-08-24 02:50:00,208,0.0,0.0
2023-08-24 02:50:00,209,0.0,0.0
2023-08-24 02:50:00,210,0.0,0.0
2023-08-24 02:50:00,211,0.0,0.0
2023-08-24 02:50:00,212,0.0,0.0
2023-08-24 02:50:00,213,0.0,0.0
2023-08-24 02:50:00,214,0.0,0.0
2023-08-24 02:50:00,215,0.0,0.0
2023-08-24 02:50:00,216,0.0,0.0
2023-08-24 02:50:00,217,25.0,20.99826
2023-08-24 02:50:00,218,25.0,20.99826
2023-08-24 02:50:00,219,25.0,20.99826
2023-08-24 02:50:00,220,25.0,20.99826
2023-08-24 02:50:00,231,0.0,0.0
2023-08-24 02:50:00,232,0.0,0.0
2023-08-24 02:50:00,233,0.0,0.0
2023-08-24 02:50:00,234,0.0,0.0
2023-08-24 02:50:00,237,0.0,0.0
2023-08-24 02:50:00,238,0.0,0.0
2023-08-24 02:50:00,240,280.0,200.0
2023-08-24 02:50:00,241,142.0,100.0
2023-08-24 02:50:00,242,0.0,0.0
2023-08-24 02:50:00,243,0.0,0.0
2023-08-24 02:50:00,244,0.0,0.0
2023-08-24 02:50:00,247,0.0,0.0
2023-08-24 02:50:00,248,0.0,0.0
2023-08-24 02:50:00,249,157.666672,99.590454
2023-08-24 02:50:00,250,157.666672,99.370728
2023-08-24 02:50:00,251,0.0,0.0
2023-08-24 02:50:00,252,169.333344,130.0
2023-08-24 02:50:00,253,0.0,0.0
2023-08-24 02:50:00,254,0.0,0.0
2023-08-24 02:50:00,255,0.0,0.0
2023-08-24 02:50:00,256,0.0,0.0
2023-08-24 02:50:00,257,0.0,0.0
2023-08-24 02:50:00,258,0.0,0.0
2023-08-24 02:50:00,259,247.5,168.015778
2023-08-24 02:50:00,260,124.5,104.0
2023-08-24 02:50:00,264,10.000229,5.000229
2023-08-24 02:50:00,265,10.000229,5.000229
2023-08-24 02:50:00,266,300.0,230.0
2023-08-24 02:50:00,267,0.0,0.0
2023-08-24 02:50:00,268,0.0,0.0
2023-08-24 02:50:00,269,0.0,0.0
2023-08-24 02:50:00,270,0.0,0.0
2023-08-24 02:50:00,271,0.0,0.0
2023-08-24 02:50:00,272,0.0,0.0
2023-08-24 02:50:00,273,0.0,0.0
2023-08-24 02:50:00,274,0.0,0.0
2023-08-24 02:50:00,275,0.0,0.0
2023-08-24 02:50:00,276,0.0,0.0
2023-08-24 02:50:00,277,0.0,0.0
2023-08-24 02:50:00,278,0.0,0.0
2023-08-24 02:50:00,279,0.0,0.0
2023-08-24 02:50:00,280,0.0,0.0
2023-08-24 02:50:00,281,0.0,0.0
2023-08-24 02:50:00,282,0.0,0.0
2023-08-24 02:50:00,283,0.0,0.0
2023-08-24 02:50:00,284,0.0,0.0
2023-08-24 02:50:00,285,0.0,0.0
2023-08-24 02:50:00,286,0.0,0.0
2023-08-24 02:50:00,287,120.0,100.0
2023-08-24 02:50:00,288,70.0,50.0
2023-08-24 02:50:00,289,0.0,0.0
2023-08-24 02:50:00,290,0.0,0.0
2023-08-24 02:50:00,291,0.0,0.0
2023-08-24 02:50:00,292,0.0,0.0
2023-08-24 02:50:00,293,0.0,0.0
2023-08-24 02:50:00,294,0.0,0.0
2023-08-24 02:50:00,299,0.0,0.0
2023-08-24 02:50:00,300,0.0,0.0
2023-08-24 02:50:00,301,0.0,0.0
2023-08-24 02:50:00,302,0.0,0.0
2023-08-24 02:50:00,303,0.0,0.0
2023-08-24 02:50:00,304,0.0,0.0
2023-08-24 02:50:00,305,310.554779,215.001404
2023-08-24 02:50:00,306,350.0,286.0
2023-08-24 02:50:00,307,296.309326,200.004578
2023-08-24 02:50:00,308,0.0,0.0
2023-08-24 02:50:00,309,0.0,0.0
2023-08-24 02:50:00,310,0.0,0.0
2023-08-24 02:50:00,311,0.0,0.0
2023-08-24 02:50:00,312,0.0,0.0
2023-08-24 02:50:00,313,0.0,0.0
2023-08-24 02:50:00,314,0.0,0.0
2023-08-24 02:50:00,315,0.0,0.0
2023-08-24 02:50:00,316,0.0,0.0
2023-08-24 02:50:00,317,0.0,0.0
2023-08-24 02:50:00,318,0.0,0.0
2023-08-24 02:50:00,319,0.0,0.0
2023-08-24 02:50:00,320,0.0,0.0
2023-08-24 02:50:00,321,0.0,0.0
2023-08-24 02:50:00,322,0.0,0.0
2023-08-24 02:50:00,323,0.0,0.0
2023-08-24 02:50:00,324,0.0,0.0
2023-08-24 02:50:00,325,0.0,0.0
2023-08-24 02:50:00,326,0.0,0.0
2023-08-24 02:50:00,327,0.0,0.0
2023-08-24 02:50:00,328,0.0,0.0
2023-08-24 02:50:00,329,0.0,0.0
2023-08-24 02:50:00,330,0.0,0.0
2023-08-24 02:50:00,331,785.0,644.669189
2023-08-24 02:50:00,332,813.0,645.706421
2023-08-24 02:50:00,333,0.0,0.0
2023-08-24 02:50:00,334,0.0,0.0
2023-08-24 02:50:00,335,0.0,0.0
2023-08-24 02:50:00,336,0.0,0.0
2023-08-24 02:50:00,337,0.0,0.0
2023-08-24 02:50:00,338,0.0,0.0
2023-08-24 02:50:00,339,0.0,0.0
2023-08-24 02:50:00,340,818.0,674.759766
2023-08-24 02:50:00,341,817.0,674.344971
2023-08-24 02:50:00,342,166.0,135.0
2023-08-24 02:50:00,343,167.0,135.0
2023-08-24 02:50:00,344,0.0,0.0
2023-08-24 02:50:00,345,0.0,0.0
2023-08-24 02:50:00,346,114.0,80.0
2023-08-24 02:50:00,347,188.0,163.0
2023-08-24 02:50:00,348,0.0,0.0
2023-08-24 02:50:00,349,0.0,0.0
2023-08-24 02:50:00,350,0.0,0.0
2023-08-24 02:50:00,351,0.0,0.0
2023-08-24 02:50:00,352,0.0,0.0
2023-08-24 02:50:00,353,0.0,0.0
2023-08-24 02:50:00,354,0.0,0.0
2023-08-24 02:50:00,355,0.0,0.0
2023-08-24 02:50:00,356,0.0,0.0
2023-08-24 02:50:00,357,12.5,10.0
2023-08-24 02:50:00,358,10.0,10.0
2023-08-24 02:50:00,359,0.0,0.0
2023-08-24 02:50:00,360,0.0,0.0
2023-08-24 02:50:00,361,0.0,0.0
2023-08-24 02:50:00,362,0.0,0.0
2023-08-24 02:50:00,363,0.0,0.0
2023-08-24 02:50:00,366,355.0,355.0
2023-08-24 02:50:00,367,0.0,0.0
2023-08-24 02:50:00,368,0.0,0.0
2023-08-24 02:50:00,369,0.0,0.0
2023-08-24 02:50:00,370,0.0,0.0
2023-08-24 02:50:00,371,0.0,0.0
2023-08-24 02:50:00,372,0.0,0.0
2023-08-24 02:50:00,373,0.0,0.0
2023-08-24 02:50:00,374,0.0,0.0
2023-08-24 02:50:00,375,0.0,0.0
2023-08-24 02:50:00,376,0.0,0.0
2023-08-24 02:50:00,377,0.0,0.0
2023-08-24 02:50:00,378,0.0,0.0
2023-08-24 02:50:00,379,0.0,0.0
2023-08-24 02:50:00,380,0.0,0.0
2023-08-24 02:50:00,381,0.0,0.0
2023-08-24 02:50:00,382,0.0,0.0
2023-08-24 02:50:00,383,0.0,0.0
2023-08-24 02:50:00,384,0.0,0.0
2023-08-24 02:50:00,385,0.0,0.0
2023-08-24 02:50:00,386,0.0,0.0
2023-08-24 02:50:00,387,0.0,0.0
2023-08-24 02:50:00,388,0.0,0.0
2023-08-24 02:50:00,389,0.0,0.0
2023-08-24 02:50:00,390,0.0,0.0
2023-08-24 02:50:00,419,0.0,0.0
2023-08-24 02:50:00,420,0.0,0.0
2023-08-24 02:50:00,421,0.0,0.0
2023-08-24 02:50:00,422,0.0,0.0
2023-08-24 02:50:00,423,0.0,0.0
2023-08-24 02:50:00,432,0.0,0.0
2023-08-24 02:50:00,433,374.039001,254.0
2023-08-24 02:50:00,434,271.0,215.736221
2023-08-24 02:50:00,435,271.0,217.542511
2023-08-24 02:50:00,436,274.0,274.0
2023-08-24 02:50:00,437,274.0,274.0
2023-08-24 02:50:00,438,275.0,259.205597
2023-08-24 02:50:00,439,277.0,277.0
2023-08-24 02:50:00,440,158.5,145.0
2023-08-24 02:50:00,441,158.5,145.0
2023-08-24 02:50:00,442,153.0,130.0
2023-08-24 02:50:00,443,0.0,0.0
2023-08-24 02:50:00,444,0.0,0.0
2023-08-24 02:50:00,450,0.0,0.0
2023-08-24 02:50:00,451,0.0,0.0
2023-08-24 02:50:00,452,0.0,0.0
2023-08-24 02:50:00,453,0.0,0.0
2023-08-24 02:50:00,459,384.557617,264.399994
2023-08-24 02:50:00,467,0.0,0.0
2023-08-24 02:50:00,468,12.0,4.000366
2023-08-24 02:50:00,469,0.0,0.0
2023-08-24 02:50:00,471,4.179739,0.0
2023-08-24 02:50:00,472,219.0,219.0
2023-08-24 02:50:00,473,126.0,126.0
2023-08-24 02:50:00,474,222.0,198.396683
2023-08-24 02:50:00,475,126.0,108.786797
2023-08-24 02:50:00,477,0.0,0.0
2023-08-24 02:50:00,478,0.0,0.0
2023-08-24 02:50:00,479,0.0,0.0
2023-08-24 02:50:00,480,0.0,0.0
2023-08-24 02:50:00,481,0.0,0.0
2023-08-24 02:50:00,482,0.0,0.0
2023-08-24 02:50:00,485,0.0,0.0
2023-08-24 02:50:00,486,0.0,0.0
2023-08-24 02:50:00,487,22.999725,14.00032
2023-08-24 02:50:00,488,21.999969,13.000565
2023-08-24 02:50:00,489,994.0,795.0
2023-08-24 02:50:00,490,996.0,795.0
2023-08-24 02:50:00,491,966.0,791.0
2023-08-24 02:50:00,492,968.0,786.0
2023-08-24 02:50:00,493,990.0,795.0
2023-08-24 02:50:00,494,0.0,0.0
2023-08-24 02:50:00,495,300.0,200.0
2023-08-24 02:50:00,496,0.0,0.0
2023-08-24 02:50:00,497,0.0,0.0
2023-08-24 02:50:00,498,400.0,240.0
2023-08-24 02:50:00,499,0.0,0.0
2023-08-24 02:50:00,501,286.0,158.003479
2023-08-24 02:50:00,502,158.0,158.0
2023-08-24 02:50:00,503,288.0,200.0
2023-08-24 02:50:00,507,135.0,59.001785
2023-08-24 02:50:00,508,139.199997,106.0
2023-08-24 02:50:00,511,0.0,0.0
2023-08-24 02:50:00,512,0.0,0.0
2023-08-24 02:50:00,513,327.0,150.0
2023-08-24 02:50:00,514,139.0,120.0
2023-08-24 02:50:00,516,749.988525,749.988525
2023-08-24 02:50:00,521,939.0,757.153198
2023-08-24 02:50:00,522,939.0,759.007141
2023-08-24 02:50:00,523,0.0,0.0
2023-08-24 02:50:00,524,0.0,0.0
2023-08-24 02:50:00,525,0.0,0.0
2023-08-24 02:50:00,526,259.0,131.0
2023-08-24 02:50:00,527,1357.0,1058.099976
2023-08-24 02:50:00,528,259.0,131.0
2023-08-24 02:50:00,529,846.811523,626.585266
2023-08-24 02:50:00,530,846.811523,621.560669
2023-08-24 02:50:00,533,0.0,0.0
2023-08-24 02:50:00,534,0.0,0.0
2023-08-24 02:50:00,535,0.0,0.0
2023-08-24 02:50:00,536,0.0,0.0
2023-08-24 02:50:00,537,0.0,0.0
2023-08-24 02:50:00,538,0.0,0.0
2023-08-24 02:50:00,539,335.0,168.0
2023-08-24 02:50:00,540,163.0,84.0
2023-08-24 02:50:00,541,76.0,76.0
2023-08-24 02:50:00,542,39.0,38.500824
2023-08-24 02:50:00,544,1012.0,795.0
2023-08-24 02:50:00,545,1012.0,795.0
2023-08-24 02:50:00,546,351.5,351.5
2023-08-24 02:50:00,547,351.5,351.5
2023-08-24 02:50:00,548,326.0,326.0
2023-08-24 02:50:00,549,231.0,231.0
2023-08-24 02:50:00,550,118.0,118.0
2023-08-24 02:50:00,554,748.489258,665.0
2023-08-24 02:50:00,555,746.152649,665.471436
2023-08-24 02:50:00,556,0.0,0.0
2023-08-24 02:50:00,557,0.0,0.0
2023-08-24 02:55:00,1,0.0,0.0
2023-08-24 02:55:00,2,0.0,0.0
2023-08-24 02:55:00,3,363.124542,330.0
2023-08-24 02:55:00,4,347.930908,330.0
2023-08-24 02:55:00,5,364.991486,330.0
2023-08-24 02:55:00,6,363.674622,330.0
2023-08-24 02:55:00,7,410.134155,364.991486
2023-08-24 02:55:00,8,416.573547,364.991486
2023-08-24 02:55:00,9,441.293121,364.917023
2023-08-24 02:55:00,10,442.575409,364.371613
2023-08-24 02:55:00,11,0.0,0.0
2023-08-24 02:55:00,12,350.0,200.0
2023-08-24 02:55:00,15,490.848267,430.848267
2023-08-24 02:55:00,16,469.767334,409.767334
2023-08-24 02:55:00,17,397.055603,379.819733
2023-08-24 02:55:00,18,406.173462,380.018097
2023-08-24 02:55:00,27,615.0,615.0
2023-08-24 02:55:00,28,0.0,0.0
2023-08-24 02:55:00,29,612.0,612.0
2023-08-24 02:55:00,33,0.0,0.0
2023-08-24 02:55:00,36,989.0,795.0
2023-08-24 02:55:00,37,979.0,795.0
2023-08-24 02:55:00,43,0.0,0.0
2023-08-24 02:55:00,46,445.009064,445.009064
2023-08-24 02:55:00,47,461.66626,409.996735
2023-08-24 02:55:00,48,455.784271,410.517487
2023-08-24 02:55:00,49,456.911346,410.021515
2023-08-24 02:55:00,50,463.0,405.012726
2023-08-24 02:55:00,51,463.0,405.012726
2023-08-24 02:55:00,52,0.0,0.0
2023-08-24 02:55:00,53,0.0,0.0
2023-08-24 02:55:00,54,0.0,0.0
2023-08-24 02:55:00,55,0.0,0.0
2023-08-24 02:55:00,56,0.0,0.0
2023-08-24 02:55:00,57,0.0,0.0
2023-08-24 02:55:00,58,0.0,0.0
2023-08-24 02:55:00,59,0.0,0.0
2023-08-24 02:55:00,60,0.0,0.0
2023-08-24 02:55:00,61,463.0,280.014557
2023-08-24 02:55:00,62,455.772125,355.772125
2023-08-24 02:55:00,63,313.456451,280.0
2023-08-24 02:55:00,64,0.0,0.0
2023-08-24 02:55:00,65,289.21402,289.21402
2023-08-24 02:55:00,66,301.265045,301.265045
2023-08-24 02:55:00,67,315.374054,315.374054
2023-08-24 02:55:00,68,294.198151,294.198151
2023-08-24 02:55:00,69,670.0,670.0
2023-08-24 02:55:00,70,670.621338,670.621338
2023-08-24 02:55:00,71,44.0,25.002136
2023-08-24 02:55:00,72,44.0,25.002136
2023-08-24 02:55:00,73,0.0,0.0
2023-08-24 02:55:00,74,0.0,0.0
2023-08-24 02:55:00,75,0.0,0.0
2023-08-24 02:55:00,76,0.0,0.0
2023-08-24 02:55:00,77,0.0,0.0
2023-08-24 02:55:00,78,0.0,0.0
2023-08-24 02:55:00,79,134.939758,110.005325
2023-08-24 02:55:00,80,80.5,65.0
2023-08-24 02:55:00,83,320.353729,320.353729
2023-08-24 02:55:00,84,332.511444,332.511444
2023-08-24 02:55:00,85,320.0,320.0
2023-08-24 02:55:00,86,320.0,320.0
2023-08-24 02:55:00,87,0.0,0.0
2023-08-24 02:55:00,88,329.757294,329.757294
2023-08-24 02:55:00,89,330.003937,330.003937
2023-08-24 02:55:00,90,329.130005,329.130005
2023-08-24 02:55:00,91,800.0,800.0
2023-08-24 02:55:00,92,747.029053,747.029053
2023-08-24 02:55:00,95,0.0,0.0
2023-08-24 02:55:00,96,0.0,0.0
2023-08-24 02:55:00,97,0.0,0.0
2023-08-24 02:55:00,98,0.0,0.0
2023-08-24 02:55:00,99,0.0,0.0
2023-08-24 02:55:00,100,0.0,0.0
2023-08-24 02:55:00,101,0.0,0.0
2023-08-24 02:55:00,102,0.0,0.0
2023-08-24 02:55:00,103,0.0,0.0
2023-08-24 02:55:00,104,0.0,0.0
2023-08-24 02:55:00,105,0.0,0.0
2023-08-24 02:55:00,106,0.0,0.0
2023-08-24 02:55:00,107,0.0,0.0
2023-08-24 02:55:00,108,0.0,0.0
2023-08-24 02:55:00,112,0.0,0.0
2023-08-24 02:55:00,113,0.0,0.0
2023-08-24 02:55:00,114,0.0,0.0
2023-08-24 02:55:00,115,921.0,750.045654
2023-08-24 02:55:00,116,905.619446,750.045654
2023-08-24 02:55:00,117,100.0,60.000153
2023-08-24 02:55:00,118,0.0,0.0
2023-08-24 02:55:00,119,100.0,60.000153
2023-08-24 02:55:00,120,100.0,60.000153
2023-08-24 02:55:00,126,0.0,0.0
2023-08-24 02:55:00,127,0.0,0.0
2023-08-24 02:55:00,128,990.0,750.0
2023-08-24 02:55:00,129,987.0,750.0
2023-08-24 02:55:00,130,0.0,0.0
2023-08-24 02:55:00,131,976.0,718.0
2023-08-24 02:55:00,132,929.0,758.0
2023-08-24 02:55:00,133,947.0,755.0
2023-08-24 02:55:00,134,269.669006,259.669006
2023-08-24 02:55:00,135,291.0,218.474396
2023-08-24 02:55:00,136,0.0,0.0
2023-08-24 02:55:00,137,0.0,0.0
2023-08-24 02:55:00,138,0.0,0.0
2023-08-24 02:55:00,139,285.5,198.0
2023-08-24 02:55:00,140,0.0,0.0
2023-08-24 02:55:00,141,136.0,94.0
2023-08-24 02:55:00,142,165.0,88.0
2023-08-24 02:55:00,143,165.0,89.143059
2023-08-24 02:55:00,144,173.0,104.0
2023-08-24 02:55:00,145,161.5,88.436272
2023-08-24 02:55:00,146,161.5,88.436272
2023-08-24 02:55:00,147,169.0,104.0
2023-08-24 02:55:00,150,0.0,0.0
2023-08-24 02:55:00,151,0.0,0.0
2023-08-24 02:55:00,152,0.0,0.0
2023-08-24 02:55:00,153,0.0,0.0
2023-08-24 02:55:00,154,0.0,0.0
2023-08-24 02:55:00,155,0.0,0.0
2023-08-24 02:55:00,156,394.0,340.0
2023-08-24 02:55:00,158,0.0,0.0
2023-08-24 02:55:00,159,1001.0,795.0
2023-08-24 02:55:00,160,0.0,0.0
2023-08-24 02:55:00,161,300.0,220.0
2023-08-24 02:55:00,162,0.0,0.0
2023-08-24 02:55:00,166,0.0,0.0
2023-08-24 02:55:00,167,0.0,0.0
2023-08-24 02:55:00,168,0.0,0.0
2023-08-24 02:55:00,169,0.0,0.0
2023-08-24 02:55:00,170,0.0,0.0
2023-08-24 02:55:00,171,0.0,0.0
2023-08-24 02:55:00,172,0.0,0.0
2023-08-24 02:55:00,173,0.0,0.0
2023-08-24 02:55:00,174,0.0,0.0
2023-08-24 02:55:00,175,285.0,152.0
2023-08-24 02:55:00,176,0.0,0.0
2023-08-24 02:55:00,177,148.0,107.0
2023-08-24 02:55:00,178,0.0,0.0
2023-08-24 02:55:00,179,0.0,0.0
2023-08-24 02:55:00,180,0.0,0.0
2023-08-24 02:55:00,181,0.0,0.0
2023-08-24 02:55:00,182,0.0,0.0
2023-08-24 02:55:00,183,0.0,0.0
2023-08-24 02:55:00,184,0.0,0.0
2023-08-24 02:55:00,185,0.0,0.0
2023-08-24 02:55:00,186,0.0,0.0
2023-08-24 02:55:00,187,153.0,119.995728
2023-08-24 02:55:00,188,153.0,119.995728
2023-08-24 02:55:00,189,177.0,120.0
2023-08-24 02:55:00,190,992.0,795.0
2023-08-24 02:55:00,191,991.0,795.0
2023-08-24 02:55:00,193,12.578156,11.999903
2023-08-24 02:55:00,194,0.0,0.0
2023-08-24 02:55:00,195,0.0,0.0
2023-08-24 02:55:00,196,38.115631,35.0
2023-08-24 02:55:00,197,200.0,120.0
2023-08-24 02:55:00,198,0.0,0.0
2023-08-24 02:55:00,200,0.0,0.0
2023-08-24 02:55:00,207,0.0,0.0
2023-08-24 02:55:00,208,0.0,0.0
2023-08-24 02:55:00,209,0.0,0.0
2023-08-24 02:55:00,210,0.0,0.0
2023-08-24 02:55:00,211,0.0,0.0
2023-08-24 02:55:00,212,0.0,0.0
2023-08-24 02:55:00,213,0.0,0.0
2023-08-24 02:55:00,214,0.0,0.0
2023-08-24 02:55:00,215,0.0,0.0
2023-08-24 02:55:00,216,0.0,0.0
2023-08-24 02:55:00,217,25.0,20.99826
2023-08-24 02:55:00,218,25.0,20.99826
2023-08-24 02:55:00,219,25.0,20.99826
2023-08-24 02:55:00,220,25.0,20.99826
2023-08-24 02:55:00,231,0.0,0.0
2023-08-24 02:55:00,232,0.0,0.0
2023-08-24 02:55:00,233,0.0,0.0
2023-08-24 02:55:00,234,0.0,0.0
2023-08-24 02:55:00,237,0.0,0.0
2023-08-24 02:55:00,238,0.0,0.0
2023-08-24 02:55:00,240,280.0,200.0
2023-08-24 02:55:00,241,142.0,100.0
2023-08-24 02:55:00,242,0.0,0.0
2023-08-24 02:55:00,243,0.0,0.0
2023-08-24 02:55:00,244,0.0,0.0
2023-08-24 02:55:00,247,0.0,0.0
2023-08-24 02:55:00,248,0.0,0.0
2023-08-24 02:55:00,249,157.666672,99.590454
2023-08-24 02:55:00,250,157.666672,99.46228
2023-08-24 02:55:00,251,0.0,0.0
2023-08-24 02:55:00,252,169.333344,130.0
2023-08-24 02:55:00,253,0.0,0.0
2023-08-24 02:55:00,254,0.0,0.0
2023-08-24 02:55:00,255,0.0,0.0
2023-08-24 02:55:00,256,0.0,0.0
2023-08-24 02:55:00,257,0.0,0.0
2023-08-24 02:55:00,258,0.0,0.0
2023-08-24 02:55:00,259,247.5,168.015778
2023-08-24 02:55:00,260,124.5,104.0
2023-08-24 02:55:00,264,10.000229,5.000229
2023-08-24 02:55:00,265,10.000229,5.000229
2023-08-24 02:55:00,266,300.0,230.0
2023-08-24 02:55:00,267,0.0,0.0
2023-08-24 02:55:00,268,0.0,0.0
2023-08-24 02:55:00,269,0.0,0.0
2023-08-24 02:55:00,270,0.0,0.0
2023-08-24 02:55:00,271,0.0,0.0
2023-08-24 02:55:00,272,0.0,0.0
2023-08-24 02:55:00,273,0.0,0.0
2023-08-24 02:55:00,274,0.0,0.0
2023-08-24 02:55:00,275,0.0,0.0
2023-08-24 02:55:00,276,0.0,0.0
2023-08-24 02:55:00,277,0.0,0.0
2023-08-24 02:55:00,278,0.0,0.0
2023-08-24 02:55:00,279,0.0,0.0
2023-08-24 02:55:00,280,0.0,0.0
2023-08-24 02:55:00,281,0.0,0.0
2023-08-24 02:55:00,282,0.0,0.0
2023-08-24 02:55:00,283,0.0,0.0
2023-08-24 02:55:00,284,0.0,0.0
2023-08-24 02:55:00,285,0.0,0.0
2023-08-24 02:55:00,286,0.0,0.0
2023-08-24 02:55:00,287,120.0,100.0
2023-08-24 02:55:00,288,70.0,50.0
2023-08-24 02:55:00,289,0.0,0.0
2023-08-24 02:55:00,290,0.0,0.0
2023-08-24 02:55:00,291,0.0,0.0
2023-08-24 02:55:00,292,0.0,0.0
2023-08-24 02:55:00,293,0.0,0.0
2023-08-24 02:55:00,294,0.0,0.0
2023-08-24 02:55:00,299,0.0,0.0
2023-08-24 02:55:00,300,0.0,0.0
2023-08-24 02:55:00,301,0.0,0.0
2023-08-24 02:55:00,302,0.0,0.0
2023-08-24 02:55:00,303,0.0,0.0
2023-08-24 02:55:00,304,0.0,0.0
2023-08-24 02:55:00,305,310.541534,215.001404
2023-08-24 02:55:00,306,350.0,286.0
2023-08-24 02:55:00,307,297.229889,200.004578
2023-08-24 02:55:00,308,0.0,0.0
2023-08-24 02:55:00,309,0.0,0.0
2023-08-24 02:55:00,310,0.0,0.0
2023-08-24 02:55:00,311,0.0,0.0
2023-08-24 02:55:00,312,0.0,0.0
2023-08-24 02:55:00,313,0.0,0.0
2023-08-24 02:55:00,314,0.0,0.0
2023-08-24 02:55:00,315,0.0,0.0
2023-08-24 02:55:00,316,0.0,0.0
2023-08-24 02:55:00,317,0.0,0.0
2023-08-24 02:55:00,318,0.0,0.0
2023-08-24 02:55:00,319,0.0,0.0
2023-08-24 02:55:00,320,0.0,0.0
2023-08-24 02:55:00,321,0.0,0.0
2023-08-24 02:55:00,322,0.0,0.0
2023-08-24 02:55:00,323,0.0,0.0
2023-08-24 02:55:00,324,0.0,0.0
2023-08-24 02:55:00,325,0.0,0.0
2023-08-24 02:55:00,326,0.0,0.0
2023-08-24 02:55:00,327,0.0,0.0
2023-08-24 02:55:00,328,0.0,0.0
2023-08-24 02:55:00,329,0.0,0.0
2023-08-24 02:55:00,330,0.0,0.0
2023-08-24 02:55:00,331,785.0,644.627686
2023-08-24 02:55:00,332,813.0,649.708313
2023-08-24 02:55:00,333,0.0,0.0
2023-08-24 02:55:00,334,0.0,0.0
2023-08-24 02:55:00,335,0.0,0.0
2023-08-24 02:55:00,336,0.0,0.0
2023-08-24 02:55:00,337,0.0,0.0
2023-08-24 02:55:00,338,0.0,0.0
2023-08-24 02:55:00,339,0.0,0.0
2023-08-24 02:55:00,340,818.0,674.842773
2023-08-24 02:55:00,341,817.0,673.515259
2023-08-24 02:55:00,342,166.0,135.0
2023-08-24 02:55:00,343,167.0,135.0
2023-08-24 02:55:00,344,0.0,0.0
2023-08-24 02:55:00,345,0.0,0.0
2023-08-24 02:55:00,346,114.0,80.0
2023-08-24 02:55:00,347,188.0,163.0
2023-08-24 02:55:00,348,0.0,0.0
2023-08-24 02:55:00,349,0.0,0.0
2023-08-24 02:55:00,350,0.0,0.0
2023-08-24 02:55:00,351,0.0,0.0
2023-08-24 02:55:00,352,0.0,0.0
2023-08-24 02:55:00,353,0.0,0.0
2023-08-24 02:55:00,354,0.0,0.0
2023-08-24 02:55:00,355,0.0,0.0
2023-08-24 02:55:00,356,0.0,0.0
2023-08-24 02:55:00,357,12.5,10.0
2023-08-24 02:55:00,358,10.0,10.0
2023-08-24 02:55:00,359,0.0,0.0
2023-08-24 02:55:00,360,0.0,0.0
2023-08-24 02:55:00,361,0.0,0.0
2023-08-24 02:55:00,362,0.0,0.0
2023-08-24 02:55:00,363,0.0,0.0
2023-08-24 02:55:00,366,355.0,355.0
2023-08-24 02:55:00,367,0.0,0.0
2023-08-24 02:55:00,368,0.0,0.0
2023-08-24 02:55:00,369,0.0,0.0
2023-08-24 02:55:00,370,0.0,0.0
2023-08-24 02:55:00,371,0.0,0.0
2023-08-24 02:55:00,372,0.0,0.0
2023-08-24 02:55:00,373,0.0,0.0
2023-08-24 02:55:00,374,0.0,0.0
2023-08-24 02:55:00,375,0.0,0.0
2023-08-24 02:55:00,376,0.0,0.0
2023-08-24 02:55:00,377,0.0,0.0
2023-08-24 02:55:00,378,0.0,0.0
2023-08-24 02:55:00,379,0.0,0.0
2023-08-24 02:55:00,380,0.0,0.0
2023-08-24 02:55:00,381,0.0,0.0
2023-08-24 02:55:00,382,0.0,0.0
2023-08-24 02:55:00,383,0.0,0.0
2023-08-24 02:55:00,384,0.0,0.0
2023-08-24 02:55:00,385,0.0,0.0
2023-08-24 02:55:00,386,0.0,0.0
2023-08-24 02:55:00,387,0.0,0.0
2023-08-24 02:55:00,388,0.0,0.0
2023-08-24 02:55:00,389,0.0,0.0
2023-08-24 02:55:00,390,0.0,0.0
2023-08-24 02:55:00,419,0.0,0.0
2023-08-24 02:55:00,420,0.0,0.0
2023-08-24 02:55:00,421,0.0,0.0
2023-08-24 02:55:00,422,0.0,0.0
2023-08-24 02:55:00,423,0.0,0.0
2023-08-24 02:55:00,432,0.0,0.0
2023-08-24 02:55:00,433,373.970551,254.0
2023-08-24 02:55:00,434,271.0,225.651337
2023-08-24 02:55:00,435,271.0,225.651337
2023-08-24 02:55:00,436,274.0,274.0
2023-08-24 02:55:00,437,274.0,274.0
2023-08-24 02:55:00,438,275.0,263.45697
2023-08-24 02:55:00,439,277.0,277.0
2023-08-24 02:55:00,440,158.5,145.0
2023-08-24 02:55:00,441,158.5,145.0
2023-08-24 02:55:00,442,153.0,130.0
2023-08-24 02:55:00,443,0.0,0.0
2023-08-24 02:55:00,444,0.0,0.0
2023-08-24 02:55:00,450,0.0,0.0
2023-08-24 02:55:00,451,0.0,0.0
2023-08-24 02:55:00,452,0.0,0.0
2023-08-24 02:55:00,453,0.0,0.0
2023-08-24 02:55:00,459,384.640045,264.399994
2023-08-24 02:55:00,467,0.0,0.0
2023-08-24 02:55:00,468,12.0,4.000366
2023-08-24 02:55:00,469,0.0,0.0
2023-08-24 02:55:00,471,4.213956,0.0
2023-08-24 02:55:00,472,219.0,219.0
2023-08-24 02:55:00,473,126.0,126.0
2023-08-24 02:55:00,474,222.0,220.817932
2023-08-24 02:55:00,475,126.0,125.122139
2023-08-24 02:55:00,477,0.0,0.0
2023-08-24 02:55:00,478,0.0,0.0
2023-08-24 02:55:00,479,0.0,0.0
2023-08-24 02:55:00,480,0.0,0.0
2023-08-24 02:55:00,481,0.0,0.0
2023-08-24 02:55:00,482,0.0,0.0
2023-08-24 02:55:00,485,0.0,0.0
2023-08-24 02:55:00,486,0.0,0.0
2023-08-24 02:55:00,487,22.999725,14.00032
2023-08-24 02:55:00,488,21.999969,13.000565
2023-08-24 02:55:00,489,994.0,795.0
2023-08-24 02:55:00,490,996.0,795.0
2023-08-24 02:55:00,491,966.0,791.0
2023-08-24 02:55:00,492,968.0,786.0
2023-08-24 02:55:00,493,990.0,795.0
2023-08-24 02:55:00,494,0.0,0.0
2023-08-24 02:55:00,495,300.0,200.0
2023-08-24 02:55:00,496,0.0,0.0
2023-08-24 02:55:00,497,0.0,0.0
2023-08-24 02:55:00,498,400.0,240.0
2023-08-24 02:55:00,499,0.0,0.0
2023-08-24 02:55:00,501,286.0,158.003479
2023-08-24 02:55:00,502,160.396118,160.396118
2023-08-24 02:55:00,503,288.0,200.0
2023-08-24 02:55:00,507,135.0,59.001785
2023-08-24 02:55:00,508,139.199997,106.0
2023-08-24 02:55:00,511,0.0,0.0
2023-08-24 02:55:00,512,0.0,0.0
2023-08-24 02:55:00,513,327.0,150.0
2023-08-24 02:55:00,514,139.0,120.0
2023-08-24 02:55:00,516,749.988525,749.988525
2023-08-24 02:55:00,521,880.106079,714.316162
2023-08-24 02:55:00,522,939.0,766.70752
2023-08-24 02:55:00,523,0.0,0.0
2023-08-24 02:55:00,524,0.0,0.0
2023-08-24 02:55:00,525,0.0,0.0
2023-08-24 02:55:00,526,259.0,131.0
2023-08-24 02:55:00,527,1357.0,1058.099976
2023-08-24 02:55:00,528,259.0,131.0
2023-08-24 02:55:00,529,846.811523,642.808289
2023-08-24 02:55:00,530,846.811523,657.451477
2023-08-24 02:55:00,533,0.0,0.0
2023-08-24 02:55:00,534,0.0,0.0
2023-08-24 02:55:00,535,0.0,0.0
2023-08-24 02:55:00,536,0.0,0.0
2023-08-24 02:55:00,537,0.0,0.0
2023-08-24 02:55:00,538,0.0,0.0
2023-08-24 02:55:00,539,335.0,168.0
2023-08-24 02:55:00,540,163.0,84.0
2023-08-24 02:55:00,541,76.0,76.0
2023-08-24 02:55:00,542,39.0,38.500824
2023-08-24 02:55:00,544,1012.0,795.0
2023-08-24 02:55:00,545,1012.0,795.0
2023-08-24 02:55:00,546,351.5,351.5
2023-08-24 02:55:00,547,351.5,351.5
2023-08-24 02:55:00,548,326.0,326.0
2023-08-24 02:55:00,549,231.0,231.0
2023-08-24 02:55:00,550,118.0,118.0
2023-08-24 02:55:00,554,748.489258,665.0
2023-08-24 02:55:00,555,746.152649,665.414062
2023-08-24 02:55:00,556,0.0,0.0
2023-08-24 02:55:00,557,0.0,0.0
2023-08-24 03:00:00,1,0.0,0.0
2023-08-24 03:00:00,2,0.0,0.0
2023-08-24 03:00:00,3,364.669037,330.0
2023-08-24 03:00:00,4,354.635925,330.0
2023-08-24 03:00:00,5,361.077728,330.0
2023-08-24 03:00:00,6,364.645691,330.0
2023-08-24 03:00:00,7,408.698456,364.991486
2023-08-24 03:00:00,8,410.135223,364.991486
2023-08-24 03:00:00,9,440.331421,364.917023
2023-08-24 03:00:00,10,441.934265,364.371613
2023-08-24 03:00:00,11,0.0,0.0
2023-08-24 03:00:00,12,350.0,200.0
2023-08-24 03:00:00,15,507.528137,447.528137
2023-08-24 03:00:00,16,495.396179,435.396179
2023-08-24 03:00:00,17,403.521362,379.819733
2023-08-24 03:00:00,18,417.256622,380.018097
2023-08-24 03:00:00,27,615.0,615.0
2023-08-24 03:00:00,28,0.0,0.0
2023-08-24 03:00:00,29,612.0,612.0
2023-08-24 03:00:00,33,0.0,0.0
2023-08-24 03:00:00,36,989.0,795.0
2023-08-24 03:00:00,37,979.0,795.0
2023-08-24 03:00:00,43,0.0,0.0
2023-08-24 03:00:00,46,445.009064,445.009064
2023-08-24 03:00:00,47,434.333435,409.996735
2023-08-24 03:00:00,48,440.029907,409.79837
2023-08-24 03:00:00,49,454.249969,410.046295
2023-08-24 03:00:00,50,463.0,405.012726
2023-08-24 03:00:00,51,463.0,405.012726
2023-08-24 03:00:00,52,0.0,0.0
2023-08-24 03:00:00,53,0.0,0.0
2023-08-24 03:00:00,54,0.0,0.0
2023-08-24 03:00:00,55,0.0,0.0
2023-08-24 03:00:00,56,0.0,0.0
2023-08-24 03:00:00,57,0.0,0.0
2023-08-24 03:00:00,58,0.0,0.0
2023-08-24 03:00:00,59,0.0,0.0
2023-08-24 03:00:00,60,0.0,0.0
2023-08-24 03:00:00,61,463.0,280.014557
2023-08-24 03:00:00,62,457.958038,357.958038
2023-08-24 03:00:00,63,313.456451,280.0
2023-08-24 03:00:00,64,0.0,0.0
2023-08-24 03:00:00,65,289.21402,289.21402
2023-08-24 03:00:00,66,301.265045,301.265045
2023-08-24 03:00:00,67,315.374054,315.374054
2023-08-24 03:00:00,68,294.198151,294.198151
2023-08-24 03:00:00,69,789.764709,670.0
2023-08-24 03:00:00,70,670.621338,670.621338
2023-08-24 03:00:00,71,44.0,25.002136
2023-08-24 03:00:00,72,44.0,25.002136
2023-08-24 03:00:00,73,0.0,0.0
2023-08-24 03:00:00,74,0.0,0.0
2023-08-24 03:00:00,75,0.0,0.0
2023-08-24 03:00:00,76,0.0,0.0
2023-08-24 03:00:00,77,0.0,0.0
2023-08-24 03:00:00,78,0.0,0.0
2023-08-24 03:00:00,79,134.939758,110.005325
2023-08-24 03:00:00,80,80.5,65.0
2023-08-24 03:00:00,83,320.353729,320.353729
2023-08-24 03:00:00,84,332.511444,332.511444
2023-08-24 03:00:00,85,320.0,320.0
2023-08-24 03:00:00,86,320.0,320.0
2023-08-24 03:00:00,87,0.0,0.0
2023-08-24 03:00:00,88,329.757294,329.757294
2023-08-24 03:00:00,89,330.003937,330.003937
2023-08-24 03:00:00,90,329.130005,329.130005
2023-08-24 03:00:00,91,800.0,800.0
2023-08-24 03:00:00,92,747.029053,747.029053
2023-08-24 03:00:00,95,0.0,0.0
2023-08-24 03:00:00,96,0.0,0.0
2023-08-24 03:00:00,97,0.0,0.0
2023-08-24 03:00:00,98,0.0,0.0
2023-08-24 03:00:00,99,0.0,0.0
2023-08-24 03:00:00,100,0.0,0.0
2023-08-24 03:00:00,101,0.0,0.0
2023-08-24 03:00:00,102,0.0,0.0
2023-08-24 03:00:00,103,0.0,0.0
2023-08-24 03:00:00,104,0.0,0.0
2023-08-24 03:00:00,105,0.0,0.0
2023-08-24 03:00:00,106,0.0,0.0
2023-08-24 03:00:00,107,0.0,0.0
2023-08-24 03:00:00,108,0.0,0.0
2023-08-24 03:00:00,112,0.0,0.0
2023-08-24 03:00:00,113,0.0,0.0
2023-08-24 03:00:00,114,0.0,0.0
2023-08-24 03:00:00,115,858.948059,750.045654
2023-08-24 03:00:00,116,852.655029,750.045654
2023-08-24 03:00:00,117,100.0,60.000153
2023-08-24 03:00:00,118,0.0,0.0
2023-08-24 03:00:00,119,100.0,60.000153
2023-08-24 03:00:00,120,100.0,60.000153
2023-08-24 03:00:00,126,0.0,0.0
2023-08-24 03:00:00,127,0.0,0.0
2023-08-24 03:00:00,128,990.0,750.0
2023-08-24 03:00:00,129,987.0,750.0
2023-08-24 03:00:00,130,0.0,0.0
2023-08-24 03:00:00,131,976.0,718.0
2023-08-24 03:00:00,132,929.0,758.0
2023-08-24 03:00:00,133,947.0,755.0
2023-08-24 03:00:00,134,262.056763,252.056763
2023-08-24 03:00:00,135,291.0,210.0
2023-08-24 03:00:00,136,0.0,0.0
2023-08-24 03:00:00,137,0.0,0.0
2023-08-24 03:00:00,138,0.0,0.0
2023-08-24 03:00:00,139,285.5,198.0
2023-08-24 03:00:00,140,0.0,0.0
2023-08-24 03:00:00,141,136.0,94.0
2023-08-24 03:00:00,142,165.0,88.0
2023-08-24 03:00:00,143,165.0,89.143059
2023-08-24 03:00:00,144,173.0,104.0
2023-08-24 03:00:00,145,161.5,88.436272
2023-08-24 03:00:00,146,161.5,88.436272
2023-08-24 03:00:00,147,169.0,104.0
2023-08-24 03:00:00,150,0.0,0.0
2023-08-24 03:00:00,151,0.0,0.0
2023-08-24 03:00:00,152,0.0,0.0
2023-08-24 03:00:00,153,0.0,0.0
2023-08-24 03:00:00,154,0.0,0.0
2023-08-24 03:00:00,155,0.0,0.0
2023-08-24 03:00:00,156,394.0,340.0
2023-08-24 03:00:00,158,0.0,0.0
2023-08-24 03:00:00,159,1001.0,795.0
2023-08-24 03:00:00,160,0.0,0.0
2023-08-24 03:00:00,161,300.0,220.0
2023-08-24 03:00:00,162,0.0,0.0
2023-08-24 03:00:00,166,0.0,0.0
2023-08-24 03:00:00,167,0.0,0.0
2023-08-24 03:00:00,168,0.0,0.0
2023-08-24 03:00:00,169,0.0,0.0
2023-08-24 03:00:00,170,0.0,0.0
2023-08-24 03:00:00,171,0.0,0.0
2023-08-24 03:00:00,172,0.0,0.0
2023-08-24 03:00:00,173,0.0,0.0
2023-08-24 03:00:00,174,0.0,0.0
2023-08-24 03:00:00,175,282.402985,152.0
2023-08-24 03:00:00,176,0.0,0.0
2023-08-24 03:00:00,177,148.0,107.0
2023-08-24 03:00:00,178,0.0,0.0
2023-08-24 03:00:00,179,0.0,0.0
2023-08-24 03:00:00,180,0.0,0.0
2023-08-24 03:00:00,181,0.0,0.0
2023-08-24 03:00:00,182,0.0,0.0
2023-08-24 03:00:00,183,0.0,0.0
2023-08-24 03:00:00,184,0.0,0.0
2023-08-24 03:00:00,185,0.0,0.0
2023-08-24 03:00:00,186,0.0,0.0
2023-08-24 03:00:00,187,153.0,119.995728
2023-08-24 03:00:00,188,153.0,119.995728
2023-08-24 03:00:00,189,177.0,120.0
2023-08-24 03:00:00,190,992.0,795.0
2023-08-24 03:00:00,191,991.0,795.0
2023-08-24 03:00:00,193,12.578156,11.999903
2023-08-24 03:00:00,194,0.0,0.0
2023-08-24 03:00:00,195,0.0,0.0
2023-08-24 03:00:00,196,38.115631,35.0
2023-08-24 03:00:00,197,200.0,120.0
2023-08-24 03:00:00,198,0.0,0.0
2023-08-24 03:00:00,200,0.0,0.0
2023-08-24 03:00:00,207,0.0,0.0
2023-08-24 03:00:00,208,0.0,0.0
2023-08-24 03:00:00,209,0.0,0.0
2023-08-24 03:00:00,210,0.0,0.0
2023-08-24 03:00:00,211,0.0,0.0
2023-08-24 03:00:00,212,0.0,0.0
2023-08-24 03:00:00,213,0.0,0.0
2023-08-24 03:00:00,214,0.0,0.0
2023-08-24 03:00:00,215,0.0,0.0
2023-08-24 03:00:00,216,0.0,0.0
2023-08-24 03:00:00,217,25.0,20.99826
2023-08-24 03:00:00,218,25.0,20.99826
2023-08-24 03:00:00,219,25.0,20.99826
2023-08-24 03:00:00,220,25.0,20.99826
2023-08-24 03:00:00,231,0.0,0.0
2023-08-24 03:00:00,232,0.0,0.0
2023-08-24 03:00:00,233,0.0,0.0
2023-08-24 03:00:00,234,0.0,0.0
2023-08-24 03:00:00,237,0.0,0.0
2023-08-24 03:00:00,238,0.0,0.0
2023-08-24 03:00:00,240,280.0,200.0
2023-08-24 03:00:00,241,142.0,100.0
2023-08-24 03:00:00,242,0.0,0.0
2023-08-24 03:00:00,243,0.0,0.0
2023-08-24 03:00:00,244,0.0,0.0
2023-08-24 03:00:00,247,0.0,0.0
2023-08-24 03:00:00,248,0.0,0.0
2023-08-24 03:00:00,249,157.666672,99.645386
2023-08-24 03:00:00,250,157.666672,99.370728
2023-08-24 03:00:00,251,0.0,0.0
2023-08-24 03:00:00,252,169.333344,130.0
2023-08-24 03:00:00,253,0.0,0.0
2023-08-24 03:00:00,254,0.0,0.0
2023-08-24 03:00:00,255,0.0,0.0
2023-08-24 03:00:00,256,0.0,0.0
2023-08-24 03:00:00,257,0.0,0.0
2023-08-24 03:00:00,258,0.0,0.0
2023-08-24 03:00:00,259,247.5,168.015778
2023-08-24 03:00:00,260,124.5,104.0
2023-08-24 03:00:00,264,10.000229,5.000229
2023-08-24 03:00:00,265,10.000229,5.000229
2023-08-24 03:00:00,266,300.0,230.0
2023-08-24 03:00:00,267,0.0,0.0
2023-08-24 03:00:00,268,0.0,0.0
2023-08-24 03:00:00,269,0.0,0.0
2023-08-24 03:00:00,270,0.0,0.0
2023-08-24 03:00:00,271,0.0,0.0
2023-08-24 03:00:00,272,0.0,0.0
2023-08-24 03:00:00,273,0.0,0.0
2023-08-24 03:00:00,274,0.0,0.0
2023-08-24 03:00:00,275,0.0,0.0
2023-08-24 03:00:00,276,0.0,0.0
2023-08-24 03:00:00,277,0.0,0.0
2023-08-24 03:00:00,278,0.0,0.0
2023-08-24 03:00:00,279,0.0,0.0
2023-08-24 03:00:00,280,0.0,0.0
2023-08-24 03:00:00,281,0.0,0.0
2023-08-24 03:00:00,282,0.0,0.0
2023-08-24 03:00:00,283,0.0,0.0
2023-08-24 03:00:00,284,0.0,0.0
2023-08-24 03:00:00,285,0.0,0.0
2023-08-24 03:00:00,286,0.0,0.0
2023-08-24 03:00:00,287,120.0,100.0
2023-08-24 03:00:00,288,70.0,50.0
2023-08-24 03:00:00,289,0.0,0.0
2023-08-24 03:00:00,290,0.0,0.0
2023-08-24 03:00:00,291,0.0,0.0
2023-08-24 03:00:00,292,0.0,0.0
2023-08-24 03:00:00,293,0.0,0.0
2023-08-24 03:00:00,294,0.0,0.0
2023-08-24 03:00:00,299,0.0,0.0
2023-08-24 03:00:00,300,0.0,0.0
2023-08-24 03:00:00,301,0.0,0.0
2023-08-24 03:00:00,302,0.0,0.0
2023-08-24 03:00:00,303,0.0,0.0
2023-08-24 03:00:00,304,0.0,0.0
2023-08-24 03:00:00,305,310.714172,215.001404
2023-08-24 03:00:00,306,350.0,286.0
2023-08-24 03:00:00,307,297.958954,200.004578
2023-08-24 03:00:00,308,0.0,0.0
2023-08-24 03:00:00,309,0.0,0.0
2023-08-24 03:00:00,310,0.0,0.0
2023-08-24 03:00:00,311,0.0,0.0
2023-08-24 03:00:00,312,0.0,0.0
2023-08-24 03:00:00,313,0.0,0.0
2023-08-24 03:00:00,314,0.0,0.0
2023-08-24 03:00:00,315,0.0,0.0
2023-08-24 03:00:00,316,0.0,0.0
2023-08-24 03:00:00,317,0.0,0.0
2023-08-24 03:00:00,318,0.0,0.0
2023-08-24 03:00:00,319,0.0,0.0
2023-08-24 03:00:00,320,0.0,0.0
2023-08-24 03:00:00,321,0.0,0.0
2023-08-24 03:00:00,322,0.0,0.0
2023-08-24 03:00:00,323,0.0,0.0
2023-08-24 03:00:00,324,0.0,0.0
2023-08-24 03:00:00,325,0.0,0.0
2023-08-24 03:00:00,326,0.0,0.0
2023-08-24 03:00:00,327,0.0,0.0
2023-08-24 03:00:00,328,0.0,0.0
2023-08-24 03:00:00,329,0.0,0.0
2023-08-24 03:00:00,330,0.0,0.0
2023-08-24 03:00:00,331,785.0,644.669189
2023-08-24 03:00:00,332,813.0,645.706421
2023-08-24 03:00:00,333,0.0,0.0
2023-08-24 03:00:00,334,0.0,0.0
2023-08-24 03:00:00,335,0.0,0.0
2023-08-24 03:00:00,336,0.0,0.0
2023-08-24 03:00:00,337,0.0,0.0
2023-08-24 03:00:00,338,0.0,0.0
2023-08-24 03:00:00,339,0.0,0.0
2023-08-24 03:00:00,340,818.0,675.008667
2023-08-24 03:00:00,341,817.0,674.013062
2023-08-24 03:00:00,342,166.0,135.0
2023-08-24 03:00:00,343,167.0,135.0
2023-08-24 03:00:00,344,0.0,0.0
2023-08-24 03:00:00,345,0.0,0.0
2023-08-24 03:00:00,346,114.0,80.0
2023-08-24 03:00:00,347,188.0,163.0
2023-08-24 03:00:00,348,0.0,0.0
2023-08-24 03:00:00,349,0.0,0.0
2023-08-24 03:00:00,350,0.0,0.0
2023-08-24 03:00:00,351,0.0,0.0
2023-08-24 03:00:00,352,0.0,0.0
2023-08-24 03:00:00,353,0.0,0.0
2023-08-24 03:00:00,354,0.0,0.0
2023-08-24 03:00:00,355,0.0,0.0
2023-08-24 03:00:00,356,0.0,0.0
2023-08-24 03:00:00,357,12.5,10.0
2023-08-24 03:00:00,358,10.0,10.0
2023-08-24 03:00:00,359,0.0,0.0
2023-08-24 03:00:00,360,0.0,0.0
2023-08-24 03:00:00,361,0.0,0.0
2023-08-24 03:00:00,362,0.0,0.0
2023-08-24 03:00:00,363,0.0,0.0
2023-08-24 03:00:00,366,355.0,355.0
2023-08-24 03:00:00,367,0.0,0.0
2023-08-24 03:00:00,368,0.0,0.0
2023-08-24 03:00:00,369,0.0,0.0
2023-08-24 03:00:00,370,0.0,0.0
2023-08-24 03:00:00,371,0.0,0.0
2023-08-24 03:00:00,372,0.0,0.0
2023-08-24 03:00:00,373,0.0,0.0
2023-08-24 03:00:00,374,0.0,0.0
2023-08-24 03:00:00,375,0.0,0.0
2023-08-24 03:00:00,376,0.0,0.0
2023-08-24 03:00:00,377,0.0,0.0
2023-08-24 03:00:00,378,0.0,0.0
2023-08-24 03:00:00,379,0.0,0.0
2023-08-24 03:00:00,380,0.0,0.0
2023-08-24 03:00:00,381,0.0,0.0
2023-08-24 03:00:00,382,0.0,0.0
2023-08-24 03:00:00,383,0.0,0.0
2023-08-24 03:00:00,384,0.0,0.0
2023-08-24 03:00:00,385,0.0,0.0
2023-08-24 03:00:00,386,0.0,0.0
2023-08-24 03:00:00,387,0.0,0.0
2023-08-24 03:00:00,388,0.0,0.0
2023-08-24 03:00:00,389,0.0,0.0
2023-08-24 03:00:00,390,0.0,0.0
2023-08-24 03:00:00,419,0.0,0.0
2023-08-24 03:00:00,420,0.0,0.0
2023-08-24 03:00:00,421,0.0,0.0
2023-08-24 03:00:00,422,0.0,0.0
2023-08-24 03:00:00,423,0.0,0.0
2023-08-24 03:00:00,432,0.0,0.0
2023-08-24 03:00:00,433,374.56366,254.0
2023-08-24 03:00:00,434,271.0,194.790192
2023-08-24 03:00:00,435,271.0,194.790192
2023-08-24 03:00:00,436,274.0,274.0
2023-08-24 03:00:00,437,274.0,274.0
2023-08-24 03:00:00,438,275.0,218.88121
2023-08-24 03:00:00,439,277.0,277.0
2023-08-24 03:00:00,440,158.5,145.0
2023-08-24 03:00:00,441,158.5,145.0
2023-08-24 03:00:00,442,153.0,130.0
2023-08-24 03:00:00,443,0.0,0.0
2023-08-24 03:00:00,444,0.0,0.0
2023-08-24 03:00:00,450,0.0,0.0
2023-08-24 03:00:00,451,0.0,0.0
2023-08-24 03:00:00,452,0.0,0.0
2023-08-24 03:00:00,453,0.0,0.0
2023-08-24 03:00:00,459,382.49585,264.399994
2023-08-24 03:00:00,467,0.0,0.0
2023-08-24 03:00:00,468,12.0,4.000366
2023-08-24 03:00:00,469,0.0,0.0
2023-08-24 03:00:00,471,4.225042,0.0
2023-08-24 03:00:00,472,219.0,219.0
2023-08-24 03:00:00,473,126.0,126.0
2023-08-24 03:00:00,474,222.0,222.0
2023-08-24 03:00:00,475,126.0,126.0
2023-08-24 03:00:00,477,0.0,0.0
2023-08-24 03:00:00,478,0.0,0.0
2023-08-24 03:00:00,479,0.0,0.0
2023-08-24 03:00:00,480,0.0,0.0
2023-08-24 03:00:00,481,0.0,0.0
2023-08-24 03:00:00,482,0.0,0.0
2023-08-24 03:00:00,485,0.0,0.0
2023-08-24 03:00:00,486,0.0,0.0
2023-08-24 03:00:00,487,22.999725,14.00032
2023-08-24 03:00:00,488,21.999969,13.000565
2023-08-24 03:00:00,489,994.0,795.0
2023-08-24 03:00:00,490,996.0,795.0
2023-08-24 03:00:00,491,966.0,791.0
2023-08-24 03:00:00,492,968.0,786.0
2023-08-24 03:00:00,493,990.0,795.0
2023-08-24 03:00:00,494,0.0,0.0
2023-08-24 03:00:00,495,300.0,200.0
2023-08-24 03:00:00,496,0.0,0.0
2023-08-24 03:00:00,497,0.0,0.0
2023-08-24 03:00:00,498,400.0,240.0
2023-08-24 03:00:00,499,0.0,0.0
2023-08-24 03:00:00,501,286.0,158.003479
2023-08-24 03:00:00,502,158.0,158.0
2023-08-24 03:00:00,503,288.0,200.0
2023-08-24 03:00:00,507,135.0,59.001785
2023-08-24 03:00:00,508,139.199997,106.0
2023-08-24 03:00:00,511,0.0,0.0
2023-08-24 03:00:00,512,0.0,0.0
2023-08-24 03:00:00,513,327.0,150.0
2023-08-24 03:00:00,514,139.0,120.0
2023-08-24 03:00:00,516,749.988525,749.988525
2023-08-24 03:00:00,521,758.979675,757.13031
2023-08-24 03:00:00,522,939.0,755.276306
2023-08-24 03:00:00,523,0.0,0.0
2023-08-24 03:00:00,524,0.0,0.0
2023-08-24 03:00:00,525,0.0,0.0
2023-08-24 03:00:00,526,259.0,131.0
2023-08-24 03:00:00,527,1357.0,1058.099976
2023-08-24 03:00:00,528,259.0,131.0
2023-08-24 03:00:00,529,846.811523,632.948608
2023-08-24 03:00:00,530,846.811523,621.46405
2023-08-24 03:00:00,533,0.0,0.0
2023-08-24 03:00:00,534,0.0,0.0
2023-08-24 03:00:00,535,0.0,0.0
2023-08-24 03:00:00,536,0.0,0.0
2023-08-24 03:00:00,537,0.0,0.0
2023-08-24 03:00:00,538,0.0,0.0
2023-08-24 03:00:00,539,335.0,168.0
2023-08-24 03:00:00,540,163.0,84.0
2023-08-24 03:00:00,541,76.0,76.0
2023-08-24 03:00:00,542,39.0,38.500824
2023-08-24 03:00:00,544,1012.0,795.0
2023-08-24 03:00:00,545,1012.0,795.0
2023-08-24 03:00:00,546,351.5,351.5
2023-08-24 03:00:00,547,351.5,351.5
2023-08-24 03:00:00,548,326.0,326.0
2023-08-24 03:00:00,549,231.0,231.0
2023-08-24 03:00:00,550,118.0,118.0
2023-08-24 03:00:00,554,748.489258,665.0
2023-08-24 03:00:00,555,746.152649,665.414062
2023-08-24 03:00:00,556,0.0,0.0
2023-08-24 03:00:00,557,0.0,0.0
2023-08-24 03:05:00,1,0.0,0.0
2023-08-24 03:05:00,2,0.0,0.0
2023-08-24 03:05:00,3,379.289398,330.0
2023-08-24 03:05:00,4,369.677887,330.0
2023-08-24 03:05:00,5,364.991486,330.0
2023-08-24 03:05:00,6,358.610382,330.0
2023-08-24 03:05:00,7,416.227203,364.991486
2023-08-24 03:05:00,8,404.82135,364.991486
2023-08-24 03:05:00,9,442.60199,364.917023
2023-08-24 03:05:00,10,441.686981,364.371613
2023-08-24 03:05:00,11,0.0,0.0
2023-08-24 03:05:00,12,350.0,200.0
2023-08-24 03:05:00,15,504.892517,444.892517
2023-08-24 03:05:00,16,484.315063,424.315063
2023-08-24 03:05:00,17,416.728912,379.819733
2023-08-24 03:05:00,18,433.071198,393.071198
2023-08-24 03:05:00,27,615.0,615.0
2023-08-24 03:05:00,28,0.0,0.0
2023-08-24 03:05:00,29,612.0,612.0
2023-08-24 03:05:00,33,0.0,0.0
2023-08-24 03:05:00,36,989.0,795.0
2023-08-24 03:05:00,37,979.0,795.0
2023-08-24 03:05:00,43,0.0,0.0
2023-08-24 03:05:00,46,445.009064,445.009064
2023-08-24 03:05:00,47,462.986359,409.996735
2023-08-24 03:05:00,48,441.426819,410.517487
2023-08-24 03:05:00,49,451.621277,410.021515
2023-08-24 03:05:00,50,463.0,405.012726
2023-08-24 03:05:00,51,441.117004,405.012726
2023-08-24 03:05:00,52,0.0,0.0
2023-08-24 03:05:00,53,0.0,0.0
2023-08-24 03:05:00,54,0.0,0.0
2023-08-24 03:05:00,55,0.0,0.0
2023-08-24 03:05:00,56,0.0,0.0
2023-08-24 03:05:00,57,0.0,0.0
2023-08-24 03:05:00,58,0.0,0.0
2023-08-24 03:05:00,59,0.0,0.0
2023-08-24 03:05:00,60,0.0,0.0
2023-08-24 03:05:00,61,463.0,280.014557
2023-08-24 03:05:00,62,461.0,365.947388
2023-08-24 03:05:00,63,313.456451,280.0
2023-08-24 03:05:00,64,0.0,0.0
2023-08-24 03:05:00,65,289.21402,289.21402
2023-08-24 03:05:00,66,301.265045,301.265045
2023-08-24 03:05:00,67,315.374054,315.374054
2023-08-24 03:05:00,68,294.198151,294.198151
2023-08-24 03:05:00,69,789.764709,670.0
2023-08-24 03:05:00,70,670.621338,670.621338
2023-08-24 03:05:00,71,44.0,25.002136
2023-08-24 03:05:00,72,44.0,25.002136
2023-08-24 03:05:00,73,0.0,0.0
2023-08-24 03:05:00,74,0.0,0.0
2023-08-24 03:05:00,75,0.0,0.0
2023-08-24 03:05:00,76,0.0,0.0
2023-08-24 03:05:00,77,0.0,0.0
2023-08-24 03:05:00,78,0.0,0.0
2023-08-24 03:05:00,79,134.939758,110.005325
2023-08-24 03:05:00,80,80.5,65.0
2023-08-24 03:05:00,83,320.353729,320.353729
2023-08-24 03:05:00,84,332.511444,332.511444
2023-08-24 03:05:00,85,320.0,320.0
2023-08-24 03:05:00,86,320.0,320.0
2023-08-24 03:05:00,87,0.0,0.0
2023-08-24 03:05:00,88,329.757294,329.757294
2023-08-24 03:05:00,89,330.003937,330.003937
2023-08-24 03:05:00,90,329.130005,329.130005
2023-08-24 03:05:00,91,800.0,800.0
2023-08-24 03:05:00,92,747.029053,747.029053
2023-08-24 03:05:00,95,0.0,0.0
2023-08-24 03:05:00,96,0.0,0.0
2023-08-24 03:05:00,97,0.0,0.0
2023-08-24 03:05:00,98,0.0,0.0
2023-08-24 03:05:00,99,0.0,0.0
2023-08-24 03:05:00,100,0.0,0.0
2023-08-24 03:05:00,101,0.0,0.0
2023-08-24 03:05:00,102,0.0,0.0
2023-08-24 03:05:00,103,0.0,0.0
2023-08-24 03:05:00,104,0.0,0.0
2023-08-24 03:05:00,105,0.0,0.0
2023-08-24 03:05:00,106,0.0,0.0
2023-08-24 03:05:00,107,0.0,0.0
2023-08-24 03:05:00,108,0.0,0.0
2023-08-24 03:05:00,112,0.0,0.0
2023-08-24 03:05:00,113,0.0,0.0
2023-08-24 03:05:00,114,0.0,0.0
2023-08-24 03:05:00,115,899.569397,750.045654
2023-08-24 03:05:00,116,878.684387,750.045654
2023-08-24 03:05:00,117,100.0,60.000153
2023-08-24 03:05:00,118,0.0,0.0
2023-08-24 03:05:00,119,100.0,60.000153
2023-08-24 03:05:00,120,100.0,60.000153
2023-08-24 03:05:00,126,0.0,0.0
2023-08-24 03:05:00,127,0.0,0.0
2023-08-24 03:05:00,128,990.0,750.0
2023-08-24 03:05:00,129,987.0,750.0
2023-08-24 03:05:00,130,0.0,0.0
2023-08-24 03:05:00,131,976.0,718.0
2023-08-24 03:05:00,132,929.0,758.0
2023-08-24 03:05:00,133,947.0,755.0
2023-08-24 03:05:00,134,257.118744,247.118744
2023-08-24 03:05:00,135,291.0,210.0
2023-08-24 03:05:00,136,0.0,0.0
2023-08-24 03:05:00,137,0.0,0.0
2023-08-24 03:05:00,138,0.0,0.0
2023-08-24 03:05:00,139,285.5,198.0
2023-08-24 03:05:00,140,0.0,0.0
2023-08-24 03:05:00,141,136.0,94.0
2023-08-24 03:05:00,142,165.0,88.0
2023-08-24 03:05:00,143,165.0,88.907463
2023-08-24 03:05:00,144,173.0,104.0
2023-08-24 03:05:00,145,161.5,88.436272
2023-08-24 03:05:00,146,161.5,88.436272
2023-08-24 03:05:00,147,169.0,104.0
2023-08-24 03:05:00,150,0.0,0.0
2023-08-24 03:05:00,151,0.0,0.0
2023-08-24 03:05:00,152,0.0,0.0
2023-08-24 03:05:00,153,0.0,0.0
2023-08-24 03:05:00,154,0.0,0.0
2023-08-24 03:05:00,155,0.0,0.0
2023-08-24 03:05:00,156,394.0,340.0
2023-08-24 03:05:00,158,0.0,0.0
2023-08-24 03:05:00,159,1001.0,795.0
2023-08-24 03:05:00,160,0.0,0.0
2023-08-24 03:05:00,161,300.0,220.0
2023-08-24 03:05:00,162,0.0,0.0
2023-08-24 03:05:00,166,0.0,0.0
2023-08-24 03:05:00,167,0.0,0.0
2023-08-24 03:05:00,168,0.0,0.0
2023-08-24 03:05:00,169,0.0,0.0
2023-08-24 03:05:00,170,0.0,0.0
2023-08-24 03:05:00,171,0.0,0.0
2023-08-24 03:05:00,172,0.0,0.0
2023-08-24 03:05:00,173,0.0,0.0
2023-08-24 03:05:00,174,0.0,0.0
2023-08-24 03:05:00,175,282.326691,152.0
2023-08-24 03:05:00,176,0.0,0.0
2023-08-24 03:05:00,177,148.0,107.0
2023-08-24 03:05:00,178,0.0,0.0
2023-08-24 03:05:00,179,0.0,0.0
2023-08-24 03:05:00,180,0.0,0.0
2023-08-24 03:05:00,181,0.0,0.0
2023-08-24 03:05:00,182,0.0,0.0
2023-08-24 03:05:00,183,0.0,0.0
2023-08-24 03:05:00,184,0.0,0.0
2023-08-24 03:05:00,185,0.0,0.0
2023-08-24 03:05:00,186,0.0,0.0
2023-08-24 03:05:00,187,153.0,119.995728
2023-08-24 03:05:00,188,153.0,119.995728
2023-08-24 03:05:00,189,177.0,120.0
2023-08-24 03:05:00,190,992.0,795.0
2023-08-24 03:05:00,191,991.0,795.0
2023-08-24 03:05:00,193,12.578156,11.999903
2023-08-24 03:05:00,194,0.0,0.0
2023-08-24 03:05:00,195,0.0,0.0
2023-08-24 03:05:00,196,38.115631,35.0
2023-08-24 03:05:00,197,200.0,120.0
2023-08-24 03:05:00,198,0.0,0.0
2023-08-24 03:05:00,200,0.0,0.0
2023-08-24 03:05:00,207,0.0,0.0
2023-08-24 03:05:00,208,0.0,0.0
2023-08-24 03:05:00,209,0.0,0.0
2023-08-24 03:05:00,210,0.0,0.0
2023-08-24 03:05:00,211,0.0,0.0
2023-08-24 03:05:00,212,0.0,0.0
2023-08-24 03:05:00,213,0.0,0.0
2023-08-24 03:05:00,214,0.0,0.0
2023-08-24 03:05:00,215,0.0,0.0
2023-08-24 03:05:00,216,0.0,0.0
2023-08-24 03:05:00,217,25.0,20.99826
2023-08-24 03:05:00,218,25.0,20.99826
2023-08-24 03:05:00,219,25.0,20.99826
2023-08-24 03:05:00,220,25.0,20.99826
2023-08-24 03:05:00,231,0.0,0.0
2023-08-24 03:05:00,232,0.0,0.0
2023-08-24 03:05:00,233,0.0,0.0
2023-08-24 03:05:00,234,0.0,0.0
2023-08-24 03:05:00,237,0.0,0.0
2023-08-24 03:05:00,238,0.0,0.0
2023-08-24 03:05:00,240,280.0,200.0
2023-08-24 03:05:00,241,142.0,100.0
2023-08-24 03:05:00,242,0.0,0.0
2023-08-24 03:05:00,243,0.0,0.0
2023-08-24 03:05:00,244,0.0,0.0
2023-08-24 03:05:00,247,0.0,0.0
2023-08-24 03:05:00,248,0.0,0.0
2023-08-24 03:05:00,249,157.666672,99.645386
2023-08-24 03:05:00,250,157.666672,99.425659
2023-08-24 03:05:00,251,0.0,0.0
2023-08-24 03:05:00,252,169.333344,130.0
2023-08-24 03:05:00,253,0.0,0.0
2023-08-24 03:05:00,254,0.0,0.0
2023-08-24 03:05:00,255,0.0,0.0
2023-08-24 03:05:00,256,0.0,0.0
2023-08-24 03:05:00,257,0.0,0.0
2023-08-24 03:05:00,258,0.0,0.0
2023-08-24 03:05:00,259,247.5,168.015778
2023-08-24 03:05:00,260,124.5,104.0
2023-08-24 03:05:00,264,10.000229,5.000229
2023-08-24 03:05:00,265,10.000229,5.000229
2023-08-24 03:05:00,266,300.0,230.0
2023-08-24 03:05:00,267,0.0,0.0
2023-08-24 03:05:00,268,0.0,0.0
2023-08-24 03:05:00,269,0.0,0.0
2023-08-24 03:05:00,270,0.0,0.0
2023-08-24 03:05:00,271,0.0,0.0
2023-08-24 03:05:00,272,0.0,0.0
2023-08-24 03:05:00,273,0.0,0.0
2023-08-24 03:05:00,274,0.0,0.0
2023-08-24 03:05:00,275,0.0,0.0
2023-08-24 03:05:00,276,0.0,0.0
2023-08-24 03:05:00,277,0.0,0.0
2023-08-24 03:05:00,278,0.0,0.0
2023-08-24 03:05:00,279,0.0,0.0
2023-08-24 03:05:00,280,0.0,0.0
2023-08-24 03:05:00,281,0.0,0.0
2023-08-24 03:05:00,282,0.0,0.0
2023-08-24 03:05:00,283,0.0,0.0
2023-08-24 03:05:00,284,0.0,0.0
2023-08-24 03:05:00,285,0.0,0.0
2023-08-24 03:05:00,286,0.0,0.0
2023-08-24 03:05:00,287,120.0,100.0
2023-08-24 03:05:00,288,70.0,50.0
2023-08-24 03:05:00,289,0.0,0.0
2023-08-24 03:05:00,290,0.0,0.0
2023-08-24 03:05:00,291,0.0,0.0
2023-08-24 03:05:00,292,0.0,0.0
2023-08-24 03:05:00,293,0.0,0.0
2023-08-24 03:05:00,294,0.0,0.0
2023-08-24 03:05:00,299,0.0,0.0
2023-08-24 03:05:00,300,0.0,0.0
2023-08-24 03:05:00,301,0.0,0.0
2023-08-24 03:05:00,302,0.0,0.0
2023-08-24 03:05:00,303,0.0,0.0
2023-08-24 03:05:00,304,0.0,0.0
2023-08-24 03:05:00,305,310.971069,215.001404
2023-08-24 03:05:00,306,350.0,286.0
2023-08-24 03:05:00,307,297.585663,200.004578
2023-08-24 03:05:00,308,0.0,0.0
2023-08-24 03:05:00,309,0.0,0.0
2023-08-24 03:05:00,310,0.0,0.0
2023-08-24 03:05:00,311,0.0,0.0
2023-08-24 03:05:00,312,0.0,0.0
2023-08-24 03:05:00,313,0.0,0.0
2023-08-24 03:05:00,314,0.0,0.0
2023-08-24 03:05:00,315,0.0,0.0
2023-08-24 03:05:00,316,0.0,0.0
2023-08-24 03:05:00,317,0.0,0.0
2023-08-24 03:05:00,318,0.0,0.0
2023-08-24 03:05:00,319,0.0,0.0
2023-08-24 03:05:00,320,0.0,0.0
2023-08-24 03:05:00,321,0.0,0.0
2023-08-24 03:05:00,322,0.0,0.0
2023-08-24 03:05:00,323,0.0,0.0
2023-08-24 03:05:00,324,0.0,0.0
2023-08-24 03:05:00,325,0.0,0.0
2023-08-24 03:05:00,326,0.0,0.0
2023-08-24 03:05:00,327,0.0,0.0
2023-08-24 03:05:00,328,0.0,0.0
2023-08-24 03:05:00,329,0.0,0.0
2023-08-24 03:05:00,330,0.0,0.0
2023-08-24 03:05:00,331,785.0,644.669189
2023-08-24 03:05:00,332,813.0,645.706421
2023-08-24 03:05:00,333,0.0,0.0
2023-08-24 03:05:00,334,0.0,0.0
2023-08-24 03:05:00,335,0.0,0.0
2023-08-24 03:05:00,336,0.0,0.0
2023-08-24 03:05:00,337,0.0,0.0
2023-08-24 03:05:00,338,0.0,0.0
2023-08-24 03:05:00,339,0.0,0.0
2023-08-24 03:05:00,340,818.0,675.340576
2023-08-24 03:05:00,341,817.0,675.091675
2023-08-24 03:05:00,342,166.0,135.0
2023-08-24 03:05:00,343,167.0,135.0
2023-08-24 03:05:00,344,0.0,0.0
2023-08-24 03:05:00,345,0.0,0.0
2023-08-24 03:05:00,346,114.0,80.0
2023-08-24 03:05:00,347,188.0,163.0
2023-08-24 03:05:00,348,0.0,0.0
2023-08-24 03:05:00,349,0.0,0.0
2023-08-24 03:05:00,350,0.0,0.0
2023-08-24 03:05:00,351,0.0,0.0
2023-08-24 03:05:00,352,0.0,0.0
2023-08-24 03:05:00,353,0.0,0.0
2023-08-24 03:05:00,354,0.0,0.0
2023-08-24 03:05:00,355,0.0,0.0
2023-08-24 03:05:00,356,0.0,0.0
2023-08-24 03:05:00,357,12.5,10.0
2023-08-24 03:05:00,358,10.0,10.0
2023-08-24 03:05:00,359,0.0,0.0
2023-08-24 03:05:00,360,0.0,0.0
2023-08-24 03:05:00,361,0.0,0.0
2023-08-24 03:05:00,362,0.0,0.0
2023-08-24 03:05:00,363,0.0,0.0
2023-08-24 03:05:00,366,355.0,355.0
2023-08-24 03:05:00,367,0.0,0.0
2023-08-24 03:05:00,368,0.0,0.0
2023-08-24 03:05:00,369,0.0,0.0
2023-08-24 03:05:00,370,0.0,0.0
2023-08-24 03:05:00,371,0.0,0.0
2023-08-24 03:05:00,372,0.0,0.0
2023-08-24 03:05:00,373,0.0,0.0
2023-08-24 03:05:00,374,0.0,0.0
2023-08-24 03:05:00,375,0.0,0.0
2023-08-24 03:05:00,376,0.0,0.0
2023-08-24 03:05:00,377,0.0,0.0
2023-08-24 03:05:00,378,0.0,0.0
2023-08-24 03:05:00,379,0.0,0.0
2023-08-24 03:05:00,380,0.0,0.0
2023-08-24 03:05:00,381,0.0,0.0
2023-08-24 03:05:00,382,0.0,0.0
2023-08-24 03:05:00,383,0.0,0.0
2023-08-24 03:05:00,384,0.0,0.0
2023-08-24 03:05:00,385,0.0,0.0
2023-08-24 03:05:00,386,0.0,0.0
2023-08-24 03:05:00,387,0.0,0.0
2023-08-24 03:05:00,388,0.0,0.0
2023-08-24 03:05:00,389,0.0,0.0
2023-08-24 03:05:00,390,0.0,0.0
2023-08-24 03:05:00,419,0.0,0.0
2023-08-24 03:05:00,420,0.0,0.0
2023-08-24 03:05:00,421,0.0,0.0
2023-08-24 03:05:00,422,0.0,0.0
2023-08-24 03:05:00,423,0.0,0.0
2023-08-24 03:05:00,432,0.0,0.0
2023-08-24 03:05:00,433,374.018127,254.0
2023-08-24 03:05:00,434,271.0,187.283188
2023-08-24 03:05:00,435,271.0,187.283188
2023-08-24 03:05:00,436,274.0,274.0
2023-08-24 03:05:00,437,274.0,274.0
2023-08-24 03:05:00,438,275.0,213.353271
2023-08-24 03:05:00,439,277.0,277.0
2023-08-24 03:05:00,440,158.5,145.0
2023-08-24 03:05:00,441,158.5,145.0
2023-08-24 03:05:00,442,153.0,130.0
2023-08-24 03:05:00,443,0.0,0.0
2023-08-24 03:05:00,444,0.0,0.0
2023-08-24 03:05:00,450,0.0,0.0
2023-08-24 03:05:00,451,0.0,0.0
2023-08-24 03:05:00,452,0.0,0.0
2023-08-24 03:05:00,453,0.0,0.0
2023-08-24 03:05:00,459,385.052551,264.399994
2023-08-24 03:05:00,467,0.0,0.0
2023-08-24 03:05:00,468,12.0,4.000366
2023-08-24 03:05:00,469,0.0,0.0
2023-08-24 03:05:00,471,4.294509,0.0
2023-08-24 03:05:00,472,219.0,219.0
2023-08-24 03:05:00,473,126.0,126.0
2023-08-24 03:05:00,474,222.0,222.0
2023-08-24 03:05:00,475,126.0,126.0
2023-08-24 03:05:00,477,0.0,0.0
2023-08-24 03:05:00,478,0.0,0.0
2023-08-24 03:05:00,479,0.0,0.0
2023-08-24 03:05:00,480,0.0,0.0
2023-08-24 03:05:00,481,0.0,0.0
2023-08-24 03:05:00,482,0.0,0.0
2023-08-24 03:05:00,485,0.0,0.0
2023-08-24 03:05:00,486,0.0,0.0
2023-08-24 03:05:00,487,22.999725,14.00032
2023-08-24 03:05:00,488,21.999969,13.000565
2023-08-24 03:05:00,489,994.0,795.0
2023-08-24 03:05:00,490,996.0,795.0
2023-08-24 03:05:00,491,966.0,791.0
2023-08-24 03:05:00,492,968.0,786.0
2023-08-24 03:05:00,493,990.0,795.0
2023-08-24 03:05:00,494,0.0,0.0
2023-08-24 03:05:00,495,300.0,200.0
2023-08-24 03:05:00,496,0.0,0.0
2023-08-24 03:05:00,497,0.0,0.0
2023-08-24 03:05:00,498,400.0,240.0
2023-08-24 03:05:00,499,0.0,0.0
2023-08-24 03:05:00,501,286.0,158.003479
2023-08-24 03:05:00,502,158.0,158.0
2023-08-24 03:05:00,503,288.0,200.0
2023-08-24 03:05:00,507,135.0,59.001785
2023-08-24 03:05:00,508,139.199997,106.0
2023-08-24 03:05:00,511,0.0,0.0
2023-08-24 03:05:00,512,0.0,0.0
2023-08-24 03:05:00,513,327.0,150.0
2023-08-24 03:05:00,514,139.0,120.0
2023-08-24 03:05:00,516,749.988525,749.988525
2023-08-24 03:05:00,521,714.236145,714.236145
2023-08-24 03:05:00,522,912.181396,757.632446
2023-08-24 03:05:00,523,0.0,0.0
2023-08-24 03:05:00,524,0.0,0.0
2023-08-24 03:05:00,525,0.0,0.0
2023-08-24 03:05:00,526,259.0,131.0
2023-08-24 03:05:00,527,1357.0,1058.099976
2023-08-24 03:05:00,528,259.0,131.0
2023-08-24 03:05:00,529,846.811523,619.113464
2023-08-24 03:05:00,530,846.811523,577.0
2023-08-24 03:05:00,533,0.0,0.0
2023-08-24 03:05:00,534,0.0,0.0
2023-08-24 03:05:00,535,0.0,0.0
2023-08-24 03:05:00,536,0.0,0.0
2023-08-24 03:05:00,537,0.0,0.0
2023-08-24 03:05:00,538,0.0,0.0
2023-08-24 03:05:00,539,335.0,168.0
2023-08-24 03:05:00,540,163.0,84.0
2023-08-24 03:05:00,541,76.0,76.0
2023-08-24 03:05:00,542,39.0,38.500824
2023-08-24 03:05:00,544,1012.0,795.0
2023-08-24 03:05:00,545,1012.0,795.0
2023-08-24 03:05:00,546,351.5,351.5
2023-08-24 03:05:00,547,351.5,351.5
2023-08-24 03:05:00,548,326.0,326.0
2023-08-24 03:05:00,549,231.0,231.0
2023-08-24 03:05:00,550,118.0,118.0
2023-08-24 03:05:00,554,748.489258,665.0
2023-08-24 03:05:00,555,746.152649,665.414062
2023-08-24 03:05:00,556,0.0,0.0
2023-08-24 03:05:00,557,0.0,0.0
2023-08-24 03:10:00,1,0.0,0.0
2023-08-24 03:10:00,2,0.0,0.0
2023-08-24 03:10:00,3,366.828918,330.0
2023-08-24 03:10:00,4,361.811981,330.0
2023-08-24 03:10:00,5,364.991486,330.0
2023-08-24 03:10:00,6,349.591217,330.0
2023-08-24 03:10:00,7,411.198151,364.991486
2023-08-24 03:10:00,8,407.040436,364.991486
2023-08-24 03:10:00,9,437.075073,364.917023
2023-08-24 03:10:00,10,436.512115,364.371613
2023-08-24 03:10:00,11,0.0,0.0
2023-08-24 03:10:00,12,350.0,200.0
2023-08-24 03:10:00,15,491.289459,431.289459
2023-08-24 03:10:00,16,465.927979,405.927979
2023-08-24 03:10:00,17,432.694794,392.694794
2023-08-24 03:10:00,18,435.282684,395.282684
2023-08-24 03:10:00,27,615.0,615.0
2023-08-24 03:10:00,28,0.0,0.0
2023-08-24 03:10:00,29,612.0,612.0
2023-08-24 03:10:00,33,0.0,0.0
2023-08-24 03:10:00,36,989.0,795.0
2023-08-24 03:10:00,37,986.0,795.0
2023-08-24 03:10:00,43,0.0,0.0
2023-08-24 03:10:00,46,445.009064,445.009064
2023-08-24 03:10:00,47,419.516998,409.996735
2023-08-24 03:10:00,48,433.324554,410.517487
2023-08-24 03:10:00,49,446.435791,410.046295
2023-08-24 03:10:00,50,463.0,405.012726
2023-08-24 03:10:00,51,463.0,405.012726
2023-08-24 03:10:00,52,0.0,0.0
2023-08-24 03:10:00,53,0.0,0.0
2023-08-24 03:10:00,54,0.0,0.0
2023-08-24 03:10:00,55,0.0,0.0
2023-08-24 03:10:00,56,0.0,0.0
2023-08-24 03:10:00,57,0.0,0.0
2023-08-24 03:10:00,58,0.0,0.0
2023-08-24 03:10:00,59,0.0,0.0
2023-08-24 03:10:00,60,0.0,0.0
2023-08-24 03:10:00,61,463.0,280.014557
2023-08-24 03:10:00,62,461.0,372.327576
2023-08-24 03:10:00,63,313.456451,280.0
2023-08-24 03:10:00,64,0.0,0.0
2023-08-24 03:10:00,65,289.18924,289.18924
2023-08-24 03:10:00,66,301.265045,301.265045
2023-08-24 03:10:00,67,315.374054,315.374054
2023-08-24 03:10:00,68,294.198151,294.198151
2023-08-24 03:10:00,69,789.764709,670.0
2023-08-24 03:10:00,70,670.621338,670.621338
2023-08-24 03:10:00,71,44.0,25.002136
2023-08-24 03:10:00,72,44.0,25.002136
2023-08-24 03:10:00,73,0.0,0.0
2023-08-24 03:10:00,74,0.0,0.0
2023-08-24 03:10:00,75,0.0,0.0
2023-08-24 03:10:00,76,0.0,0.0
2023-08-24 03:10:00,77,0.0,0.0
2023-08-24 03:10:00,78,0.0,0.0
2023-08-24 03:10:00,79,134.939758,110.005325
2023-08-24 03:10:00,80,80.5,65.0
2023-08-24 03:10:00,83,320.353729,320.353729
2023-08-24 03:10:00,84,332.511444,332.511444
2023-08-24 03:10:00,85,329.820007,320.0
2023-08-24 03:10:00,86,329.130005,320.0
2023-08-24 03:10:00,87,0.0,0.0
2023-08-24 03:10:00,88,330.068329,329.757294
2023-08-24 03:10:00,89,330.003937,330.003937
2023-08-24 03:10:00,90,329.130005,329.130005
2023-08-24 03:10:00,91,835.856018,800.0
2023-08-24 03:10:00,92,747.029053,747.029053
2023-08-24 03:10:00,95,0.0,0.0
2023-08-24 03:10:00,96,0.0,0.0
2023-08-24 03:10:00,97,0.0,0.0
2023-08-24 03:10:00,98,0.0,0.0
2023-08-24 03:10:00,99,0.0,0.0
2023-08-24 03:10:00,100,0.0,0.0
2023-08-24 03:10:00,101,0.0,0.0
2023-08-24 03:10:00,102,0.0,0.0
2023-08-24 03:10:00,103,0.0,0.0
2023-08-24 03:10:00,104,0.0,0.0
2023-08-24 03:10:00,105,0.0,0.0
2023-08-24 03:10:00,106,0.0,0.0
2023-08-24 03:10:00,107,0.0,0.0
2023-08-24 03:10:00,108,0.0,0.0
2023-08-24 03:10:00,112,0.0,0.0
2023-08-24 03:10:00,113,0.0,0.0
2023-08-24 03:10:00,114,0.0,0.0
2023-08-24 03:10:00,115,884.790649,750.045654
2023-08-24 03:10:00,116,857.325134,750.045654
2023-08-24 03:10:00,117,100.0,60.000153
2023-08-24 03:10:00,118,0.0,0.0
2023-08-24 03:10:00,119,100.0,60.000153
2023-08-24 03:10:00,120,100.0,60.000153
2023-08-24 03:10:00,126,0.0,0.0
2023-08-24 03:10:00,127,0.0,0.0
2023-08-24 03:10:00,128,990.0,750.0
2023-08-24 03:10:00,129,987.0,750.0
2023-08-24 03:10:00,130,0.0,0.0
2023-08-24 03:10:00,131,976.0,718.0
2023-08-24 03:10:00,132,929.0,758.0
2023-08-24 03:10:00,133,947.0,755.0
2023-08-24 03:10:00,134,255.071548,245.071548
2023-08-24 03:10:00,135,276.225342,210.0
2023-08-24 03:10:00,136,0.0,0.0
2023-08-24 03:10:00,137,0.0,0.0
2023-08-24 03:10:00,138,0.0,0.0
2023-08-24 03:10:00,139,285.5,198.0
2023-08-24 03:10:00,140,0.0,0.0
2023-08-24 03:10:00,141,136.0,94.0
2023-08-24 03:10:00,142,166.0,88.0
2023-08-24 03:10:00,143,166.0,89.143059
2023-08-24 03:10:00,144,174.0,104.0
2023-08-24 03:10:00,145,163.0,88.436272
2023-08-24 03:10:00,146,163.0,88.436272
2023-08-24 03:10:00,147,169.0,104.0
2023-08-24 03:10:00,150,0.0,0.0
2023-08-24 03:10:00,151,0.0,0.0
2023-08-24 03:10:00,152,0.0,0.0
2023-08-24 03:10:00,153,0.0,0.0
2023-08-24 03:10:00,154,0.0,0.0
2023-08-24 03:10:00,155,0.0,0.0
2023-08-24 03:10:00,156,394.997223,340.0
2023-08-24 03:10:00,158,0.0,0.0
2023-08-24 03:10:00,159,1001.0,795.0
2023-08-24 03:10:00,160,0.0,0.0
2023-08-24 03:10:00,161,300.0,220.0
2023-08-24 03:10:00,162,0.0,0.0
2023-08-24 03:10:00,166,0.0,0.0
2023-08-24 03:10:00,167,0.0,0.0
2023-08-24 03:10:00,168,0.0,0.0
2023-08-24 03:10:00,169,0.0,0.0
2023-08-24 03:10:00,170,0.0,0.0
2023-08-24 03:10:00,171,0.0,0.0
2023-08-24 03:10:00,172,0.0,0.0
2023-08-24 03:10:00,173,0.0,0.0
2023-08-24 03:10:00,174,0.0,0.0
2023-08-24 03:10:00,175,282.402985,152.0
2023-08-24 03:10:00,176,0.0,0.0
2023-08-24 03:10:00,177,148.0,107.0
2023-08-24 03:10:00,178,0.0,0.0
2023-08-24 03:10:00,179,0.0,0.0
2023-08-24 03:10:00,180,0.0,0.0
2023-08-24 03:10:00,181,0.0,0.0
2023-08-24 03:10:00,182,0.0,0.0
2023-08-24 03:10:00,183,0.0,0.0
2023-08-24 03:10:00,184,0.0,0.0
2023-08-24 03:10:00,185,0.0,0.0
2023-08-24 03:10:00,186,0.0,0.0
2023-08-24 03:10:00,187,154.0,119.995728
2023-08-24 03:10:00,188,154.0,119.995728
2023-08-24 03:10:00,189,178.0,120.0
2023-08-24 03:10:00,190,993.0,795.0
2023-08-24 03:10:00,191,991.0,795.0
2023-08-24 03:10:00,193,12.578156,11.999903
2023-08-24 03:10:00,194,0.0,0.0
2023-08-24 03:10:00,195,0.0,0.0
2023-08-24 03:10:00,196,38.115631,35.0
2023-08-24 03:10:00,197,200.0,120.0
2023-08-24 03:10:00,198,0.0,0.0
2023-08-24 03:10:00,200,0.0,0.0
2023-08-24 03:10:00,207,0.0,0.0
2023-08-24 03:10:00,208,0.0,0.0
2023-08-24 03:10:00,209,0.0,0.0
2023-08-24 03:10:00,210,0.0,0.0
2023-08-24 03:10:00,211,0.0,0.0
2023-08-24 03:10:00,212,0.0,0.0
2023-08-24 03:10:00,213,0.0,0.0
2023-08-24 03:10:00,214,0.0,0.0
2023-08-24 03:10:00,215,0.0,0.0
2023-08-24 03:10:00,216,0.0,0.0
2023-08-24 03:10:00,217,25.0,20.99826
2023-08-24 03:10:00,218,25.0,20.99826
2023-08-24 03:10:00,219,25.0,20.99826
2023-08-24 03:10:00,220,25.0,20.99826
2023-08-24 03:10:00,231,0.0,0.0
2023-08-24 03:10:00,232,0.0,0.0
2023-08-24 03:10:00,233,0.0,0.0
2023-08-24 03:10:00,234,0.0,0.0
2023-08-24 03:10:00,237,0.0,0.0
2023-08-24 03:10:00,238,0.0,0.0
2023-08-24 03:10:00,240,280.0,200.0
2023-08-24 03:10:00,241,142.0,100.0
2023-08-24 03:10:00,242,0.0,0.0
2023-08-24 03:10:00,243,0.0,0.0
2023-08-24 03:10:00,244,0.0,0.0
2023-08-24 03:10:00,247,0.0,0.0
2023-08-24 03:10:00,248,0.0,0.0
2023-08-24 03:10:00,249,157.666672,99.645386
2023-08-24 03:10:00,250,157.666672,99.46228
2023-08-24 03:10:00,251,0.0,0.0
2023-08-24 03:10:00,252,169.333344,130.0
2023-08-24 03:10:00,253,0.0,0.0
2023-08-24 03:10:00,254,0.0,0.0
2023-08-24 03:10:00,255,0.0,0.0
2023-08-24 03:10:00,256,0.0,0.0
2023-08-24 03:10:00,257,0.0,0.0
2023-08-24 03:10:00,258,0.0,0.0
2023-08-24 03:10:00,259,249.5,168.015778
2023-08-24 03:10:00,260,124.0,104.0
2023-08-24 03:10:00,264,10.000229,5.000229
2023-08-24 03:10:00,265,10.000229,5.000229
2023-08-24 03:10:00,266,300.0,230.0
2023-08-24 03:10:00,267,0.0,0.0
2023-08-24 03:10:00,268,0.0,0.0
2023-08-24 03:10:00,269,0.0,0.0
2023-08-24 03:10:00,270,0.0,0.0
2023-08-24 03:10:00,271,0.0,0.0
2023-08-24 03:10:00,272,0.0,0.0
2023-08-24 03:10:00,273,0.0,0.0
2023-08-24 03:10:00,274,0.0,0.0
2023-08-24 03:10:00,275,0.0,0.0
2023-08-24 03:10:00,276,0.0,0.0
2023-08-24 03:10:00,277,0.0,0.0
2023-08-24 03:10:00,278,0.0,0.0
2023-08-24 03:10:00,279,0.0,0.0
2023-08-24 03:10:00,280,0.0,0.0
2023-08-24 03:10:00,281,0.0,0.0
2023-08-24 03:10:00,282,0.0,0.0
2023-08-24 03:10:00,283,0.0,0.0
2023-08-24 03:10:00,284,0.0,0.0
2023-08-24 03:10:00,285,0.0,0.0
2023-08-24 03:10:00,286,0.0,0.0
2023-08-24 03:10:00,287,120.0,100.0
2023-08-24 03:10:00,288,70.0,50.0
2023-08-24 03:10:00,289,0.0,0.0
2023-08-24 03:10:00,290,0.0,0.0
2023-08-24 03:10:00,291,0.0,0.0
2023-08-24 03:10:00,292,0.0,0.0
2023-08-24 03:10:00,293,0.0,0.0
2023-08-24 03:10:00,294,0.0,0.0
2023-08-24 03:10:00,299,0.0,0.0
2023-08-24 03:10:00,300,0.0,0.0
2023-08-24 03:10:00,301,0.0,0.0
2023-08-24 03:10:00,302,0.0,0.0
2023-08-24 03:10:00,303,0.0,0.0
2023-08-24 03:10:00,304,0.0,0.0
2023-08-24 03:10:00,305,318.235352,215.001404
2023-08-24 03:10:00,306,350.0,286.0
2023-08-24 03:10:00,307,303.357025,200.004578
2023-08-24 03:10:00,308,0.0,0.0
2023-08-24 03:10:00,309,0.0,0.0
2023-08-24 03:10:00,310,0.0,0.0
2023-08-24 03:10:00,311,0.0,0.0
2023-08-24 03:10:00,312,0.0,0.0
2023-08-24 03:10:00,313,0.0,0.0
2023-08-24 03:10:00,314,0.0,0.0
2023-08-24 03:10:00,315,0.0,0.0
2023-08-24 03:10:00,316,0.0,0.0
2023-08-24 03:10:00,317,0.0,0.0
2023-08-24 03:10:00,318,0.0,0.0
2023-08-24 03:10:00,319,0.0,0.0
2023-08-24 03:10:00,320,0.0,0.0
2023-08-24 03:10:00,321,0.0,0.0
2023-08-24 03:10:00,322,0.0,0.0
2023-08-24 03:10:00,323,0.0,0.0
2023-08-24 03:10:00,324,0.0,0.0
2023-08-24 03:10:00,325,0.0,0.0
2023-08-24 03:10:00,326,0.0,0.0
2023-08-24 03:10:00,327,0.0,0.0
2023-08-24 03:10:00,328,0.0,0.0
2023-08-24 03:10:00,329,0.0,0.0
2023-08-24 03:10:00,330,0.0,0.0
2023-08-24 03:10:00,331,785.0,644.669189
2023-08-24 03:10:00,332,813.0,645.706421
2023-08-24 03:10:00,333,0.0,0.0
2023-08-24 03:10:00,334,0.0,0.0
2023-08-24 03:10:00,335,0.0,0.0
2023-08-24 03:10:00,336,0.0,0.0
2023-08-24 03:10:00,337,0.0,0.0
2023-08-24 03:10:00,338,0.0,0.0
2023-08-24 03:10:00,339,0.0,0.0
2023-08-24 03:10:00,340,818.0,675.506592
2023-08-24 03:10:00,341,817.0,674.344971
2023-08-24 03:10:00,342,166.0,135.0
2023-08-24 03:10:00,343,167.0,135.0
2023-08-24 03:10:00,344,0.0,0.0
2023-08-24 03:10:00,345,0.0,0.0
2023-08-24 03:10:00,346,114.0,80.0
2023-08-24 03:10:00,347,188.0,163.0
2023-08-24 03:10:00,348,0.0,0.0
2023-08-24 03:10:00,349,0.0,0.0
2023-08-24 03:10:00,350,0.0,0.0
2023-08-24 03:10:00,351,0.0,0.0
2023-08-24 03:10:00,352,0.0,0.0
2023-08-24 03:10:00,353,0.0,0.0
2023-08-24 03:10:00,354,0.0,0.0
2023-08-24 03:10:00,355,0.0,0.0
2023-08-24 03:10:00,356,0.0,0.0
2023-08-24 03:10:00,357,12.5,10.0
2023-08-24 03:10:00,358,10.0,10.0
2023-08-24 03:10:00,359,0.0,0.0
2023-08-24 03:10:00,360,0.0,0.0
2023-08-24 03:10:00,361,0.0,0.0
2023-08-24 03:10:00,362,0.0,0.0
2023-08-24 03:10:00,363,0.0,0.0
2023-08-24 03:10:00,366,398.414673,355.0
2023-08-24 03:10:00,367,0.0,0.0
2023-08-24 03:10:00,368,0.0,0.0
2023-08-24 03:10:00,369,0.0,0.0
2023-08-24 03:10:00,370,0.0,0.0
2023-08-24 03:10:00,371,0.0,0.0
2023-08-24 03:10:00,372,0.0,0.0
2023-08-24 03:10:00,373,0.0,0.0
2023-08-24 03:10:00,374,0.0,0.0
2023-08-24 03:10:00,375,0.0,0.0
2023-08-24 03:10:00,376,0.0,0.0
2023-08-24 03:10:00,377,0.0,0.0
2023-08-24 03:10:00,378,0.0,0.0
2023-08-24 03:10:00,379,0.0,0.0
2023-08-24 03:10:00,380,0.0,0.0
2023-08-24 03:10:00,381,0.0,0.0
2023-08-24 03:10:00,382,0.0,0.0
2023-08-24 03:10:00,383,0.0,0.0
2023-08-24 03:10:00,384,0.0,0.0
2023-08-24 03:10:00,385,0.0,0.0
2023-08-24 03:10:00,386,0.0,0.0
2023-08-24 03:10:00,387,0.0,0.0
2023-08-24 03:10:00,388,0.0,0.0
2023-08-24 03:10:00,389,0.0,0.0
2023-08-24 03:10:00,390,0.0,0.0
2023-08-24 03:10:00,419,0.0,0.0
2023-08-24 03:10:00,420,0.0,0.0
2023-08-24 03:10:00,421,0.0,0.0
2023-08-24 03:10:00,422,0.0,0.0
2023-08-24 03:10:00,423,0.0,0.0
2023-08-24 03:10:00,432,0.0,0.0
2023-08-24 03:10:00,433,374.120911,254.0
2023-08-24 03:10:00,434,273.0,197.944626
2023-08-24 03:10:00,435,273.0,197.944626
2023-08-24 03:10:00,436,275.5,275.5
2023-08-24 03:10:00,437,275.5,275.5
2023-08-24 03:10:00,438,276.0,221.1129
2023-08-24 03:10:00,439,279.0,279.0
2023-08-24 03:10:00,440,158.5,145.0
2023-08-24 03:10:00,441,158.5,145.0
2023-08-24 03:10:00,442,153.0,130.0
2023-08-24 03:10:00,443,0.0,0.0
2023-08-24 03:10:00,444,0.0,0.0
2023-08-24 03:10:00,450,0.0,0.0
2023-08-24 03:10:00,451,0.0,0.0
2023-08-24 03:10:00,452,0.0,0.0
2023-08-24 03:10:00,453,0.0,0.0
2023-08-24 03:10:00,459,385.540039,264.399994
2023-08-24 03:10:00,467,0.0,0.0
2023-08-24 03:10:00,468,12.0,4.000366
2023-08-24 03:10:00,469,0.0,0.0
2023-08-24 03:10:00,471,4.052215,0.0
2023-08-24 03:10:00,472,219.0,219.0
2023-08-24 03:10:00,473,126.0,126.0
2023-08-24 03:10:00,474,222.0,180.0
2023-08-24 03:10:00,475,126.0,90.0
2023-08-24 03:10:00,477,0.0,0.0
2023-08-24 03:10:00,478,0.0,0.0
2023-08-24 03:10:00,479,0.0,0.0
2023-08-24 03:10:00,480,0.0,0.0
2023-08-24 03:10:00,481,0.0,0.0
2023-08-24 03:10:00,482,0.0,0.0
2023-08-24 03:10:00,485,0.0,0.0
2023-08-24 03:10:00,486,0.0,0.0
2023-08-24 03:10:00,487,22.999725,14.00032
2023-08-24 03:10:00,488,21.999969,13.000565
2023-08-24 03:10:00,489,994.0,795.0
2023-08-24 03:10:00,490,996.0,795.0
2023-08-24 03:10:00,491,966.0,791.0
2023-08-24 03:10:00,492,968.0,786.0
2023-08-24 03:10:00,493,990.0,795.0
2023-08-24 03:10:00,494,0.0,0.0
2023-08-24 03:10:00,495,300.0,200.0
2023-08-24 03:10:00,496,0.0,0.0
2023-08-24 03:10:00,497,0.0,0.0
2023-08-24 03:10:00,498,400.0,240.0
2023-08-24 03:10:00,499,0.0,0.0
2023-08-24 03:10:00,501,287.0,158.003479
2023-08-24 03:10:00,502,158.610718,158.610718
2023-08-24 03:10:00,503,289.0,200.0
2023-08-24 03:10:00,507,135.0,59.001785
2023-08-24 03:10:00,508,139.199997,106.0
2023-08-24 03:10:00,511,0.0,0.0
2023-08-24 03:10:00,512,0.0,0.0
2023-08-24 03:10:00,513,327.0,150.0
2023-08-24 03:10:00,514,139.0,120.0
2023-08-24 03:10:00,516,749.988525,749.988525
2023-08-24 03:10:00,521,637.481812,637.481812
2023-08-24 03:10:00,522,922.986694,758.196106
2023-08-24 03:10:00,523,0.0,0.0
2023-08-24 03:10:00,524,0.0,0.0
2023-08-24 03:10:00,525,0.0,0.0
2023-08-24 03:10:00,526,259.0,131.0
2023-08-24 03:10:00,527,1357.0,1058.099976
2023-08-24 03:10:00,528,259.0,131.0
2023-08-24 03:10:00,529,846.811523,630.667175
2023-08-24 03:10:00,530,846.811523,634.615112
2023-08-24 03:10:00,533,0.0,0.0
2023-08-24 03:10:00,534,0.0,0.0
2023-08-24 03:10:00,535,0.0,0.0
2023-08-24 03:10:00,536,0.0,0.0
2023-08-24 03:10:00,537,0.0,0.0
2023-08-24 03:10:00,538,0.0,0.0
2023-08-24 03:10:00,539,335.0,168.0
2023-08-24 03:10:00,540,163.0,84.0
2023-08-24 03:10:00,541,76.0,76.0
2023-08-24 03:10:00,542,39.0,38.500824
2023-08-24 03:10:00,544,1012.0,795.0
2023-08-24 03:10:00,545,1012.0,795.0
2023-08-24 03:10:00,546,351.5,351.5
2023-08-24 03:10:00,547,351.5,351.5
2023-08-24 03:10:00,548,326.0,326.0
2023-08-24 03:10:00,549,231.0,231.0
2023-08-24 03:10:00,550,118.0,118.0
2023-08-24 03:10:00,554,748.489258,665.0
2023-08-24 03:10:00,555,746.152649,665.414062
2023-08-24 03:10:00,556,0.0,0.0
2023-08-24 03:10:00,557,0.0,0.0
2023-08-24 03:15:00,1,0.0,0.0
2023-08-24 03:15:00,2,0.0,0.0
2023-08-24 03:15:00,3,377.493896,330.0
2023-08-24 03:15:00,4,376.62796,330.0
2023-08-24 03:15:00,5,364.991486,330.0
2023-08-24 03:15:00,6,360.400391,330.0
2023-08-24 03:15:00,7,416.297058,364.991486
2023-08-24 03:15:00,8,416.928558,364.991486
2023-08-24 03:15:00,9,436.337555,364.892242
2023-08-24 03:15:00,10,440.234589,364.371613
2023-08-24 03:15:00,11,0.0,0.0
2023-08-24 03:15:00,12,350.0,200.0
2023-08-24 03:15:00,15,507.224854,447.224854
2023-08-24 03:15:00,16,475.02005,415.02005
2023-08-24 03:15:00,17,451.161743,411.161743
2023-08-24 03:15:00,18,455.500397,415.500397
2023-08-24 03:15:00,27,615.0,615.0
2023-08-24 03:15:00,28,0.0,0.0
2023-08-24 03:15:00,29,612.0,612.0
2023-08-24 03:15:00,33,0.0,0.0
2023-08-24 03:15:00,36,989.0,795.0
2023-08-24 03:15:00,37,986.0,795.0
2023-08-24 03:15:00,43,0.0,0.0
2023-08-24 03:15:00,46,466.891998,445.009064
2023-08-24 03:15:00,47,451.421143,409.996735
2023-08-24 03:15:00,48,457.529144,409.79837
2023-08-24 03:15:00,49,462.287537,410.046295
2023-08-24 03:15:00,50,463.0,405.012726
2023-08-24 03:15:00,51,463.0,405.012726
2023-08-24 03:15:00,52,0.0,0.0
2023-08-24 03:15:00,53,0.0,0.0
2023-08-24 03:15:00,54,0.0,0.0
2023-08-24 03:15:00,55,0.0,0.0
2023-08-24 03:15:00,56,0.0,0.0
2023-08-24 03:15:00,57,0.0,0.0
2023-08-24 03:15:00,58,0.0,0.0
2023-08-24 03:15:00,59,0.0,0.0
2023-08-24 03:15:00,60,0.0,0.0
2023-08-24 03:15:00,61,463.0,280.014557
2023-08-24 03:15:00,62,461.0,382.69519
2023-08-24 03:15:00,63,313.456451,280.0
2023-08-24 03:15:00,64,0.0,0.0
2023-08-24 03:15:00,65,334.442413,289.21402
2023-08-24 03:15:00,66,301.265045,301.265045
2023-08-24 03:15:00,67,315.374054,315.374054
2023-08-24 03:15:00,68,294.198151,294.198151
2023-08-24 03:15:00,69,670.0,670.0
2023-08-24 03:15:00,70,670.392334,670.392334
2023-08-24 03:15:00,71,44.0,25.002136
2023-08-24 03:15:00,72,44.0,25.002136
2023-08-24 03:15:00,73,0.0,0.0
2023-08-24 03:15:00,74,0.0,0.0
2023-08-24 03:15:00,75,0.0,0.0
2023-08-24 03:15:00,76,0.0,0.0
2023-08-24 03:15:00,77,0.0,0.0
2023-08-24 03:15:00,78,0.0,0.0
2023-08-24 03:15:00,79,134.939758,110.005325
2023-08-24 03:15:00,80,80.5,65.0
2023-08-24 03:15:00,83,330.51001,320.353729
2023-08-24 03:15:00,84,333.269989,332.511444
2023-08-24 03:15:00,85,329.820007,320.0
2023-08-24 03:15:00,86,329.130005,320.0
2023-08-24 03:15:00,87,0.0,0.0
2023-08-24 03:15:00,88,330.068329,329.757294
2023-08-24 03:15:00,89,330.003937,330.003937
2023-08-24 03:15:00,90,329.130005,329.130005
2023-08-24 03:15:00,91,835.856018,800.0
2023-08-24 03:15:00,92,746.9375,746.9375
2023-08-24 03:15:00,95,0.0,0.0
2023-08-24 03:15:00,96,0.0,0.0
2023-08-24 03:15:00,97,0.0,0.0
2023-08-24 03:15:00,98,0.0,0.0
2023-08-24 03:15:00,99,0.0,0.0
2023-08-24 03:15:00,100,0.0,0.0
2023-08-24 03:15:00,101,0.0,0.0
2023-08-24 03:15:00,102,0.0,0.0
2023-08-24 03:15:00,103,0.0,0.0
2023-08-24 03:15:00,104,0.0,0.0
2023-08-24 03:15:00,105,0.0,0.0
2023-08-24 03:15:00,106,0.0,0.0
2023-08-24 03:15:00,107,0.0,0.0
2023-08-24 03:15:00,108,0.0,0.0
2023-08-24 03:15:00,112,0.0,0.0
2023-08-24 03:15:00,113,0.0,0.0
2023-08-24 03:15:00,114,0.0,0.0
2023-08-24 03:15:00,115,897.866821,750.045654
2023-08-24 03:15:00,116,904.070007,750.045654
2023-08-24 03:15:00,117,100.0,60.000153
2023-08-24 03:15:00,118,0.0,0.0
2023-08-24 03:15:00,119,100.0,60.000153
2023-08-24 03:15:00,120,100.0,60.000153
2023-08-24 03:15:00,126,0.0,0.0
2023-08-24 03:15:00,127,0.0,0.0
2023-08-24 03:15:00,128,990.0,750.0
2023-08-24 03:15:00,129,987.0,750.0
2023-08-24 03:15:00,130,0.0,0.0
2023-08-24 03:15:00,131,976.0,718.0
2023-08-24 03:15:00,132,929.0,758.0
2023-08-24 03:15:00,133,947.0,755.0
2023-08-24 03:15:00,134,251.511444,241.511444
2023-08-24 03:15:00,135,268.404572,210.312195
2023-08-24 03:15:00,136,0.0,0.0
2023-08-24 03:15:00,137,0.0,0.0
2023-08-24 03:15:00,138,0.0,0.0
2023-08-24 03:15:00,139,285.5,198.0
2023-08-24 03:15:00,140,0.0,0.0
2023-08-24 03:15:00,141,136.0,94.0
2023-08-24 03:15:00,142,166.0,88.0
2023-08-24 03:15:00,143,166.0,89.143059
2023-08-24 03:15:00,144,174.0,104.0
2023-08-24 03:15:00,145,163.0,88.671867
2023-08-24 03:15:00,146,163.0,88.436272
2023-08-24 03:15:00,147,169.0,104.0
2023-08-24 03:15:00,150,0.0,0.0
2023-08-24 03:15:00,151,0.0,0.0
2023-08-24 03:15:00,152,0.0,0.0
2023-08-24 03:15:00,153,0.0,0.0
2023-08-24 03:15:00,154,0.0,0.0
2023-08-24 03:15:00,155,0.0,0.0
2023-08-24 03:15:00,156,394.997223,340.0
2023-08-24 03:15:00,158,0.0,0.0
2023-08-24 03:15:00,159,1001.0,795.0
2023-08-24 03:15:00,160,0.0,0.0
2023-08-24 03:15:00,161,300.0,220.0
2023-08-24 03:15:00,162,0.0,0.0
2023-08-24 03:15:00,166,0.0,0.0
2023-08-24 03:15:00,167,0.0,0.0
2023-08-24 03:15:00,168,0.0,0.0
2023-08-24 03:15:00,169,0.0,0.0
2023-08-24 03:15:00,170,0.0,0.0
2023-08-24 03:15:00,171,0.0,0.0
2023-08-24 03:15:00,172,0.0,0.0
2023-08-24 03:15:00,173,0.0,0.0
2023-08-24 03:15:00,174,0.0,0.0
2023-08-24 03:15:00,175,282.402985,152.0
2023-08-24 03:15:00,176,0.0,0.0
2023-08-24 03:15:00,177,148.0,107.0
2023-08-24 03:15:00,178,0.0,0.0
2023-08-24 03:15:00,179,0.0,0.0
2023-08-24 03:15:00,180,0.0,0.0
2023-08-24 03:15:00,181,0.0,0.0
2023-08-24 03:15:00,182,0.0,0.0
2023-08-24 03:15:00,183,0.0,0.0
2023-08-24 03:15:00,184,0.0,0.0
2023-08-24 03:15:00,185,0.0,0.0
2023-08-24 03:15:00,186,0.0,0.0
2023-08-24 03:15:00,187,154.0,119.995728
2023-08-24 03:15:00,188,154.0,119.995728
2023-08-24 03:15:00,189,178.0,120.0
2023-08-24 03:15:00,190,993.0,795.0
2023-08-24 03:15:00,191,991.0,795.0
2023-08-24 03:15:00,193,12.578156,11.999903
2023-08-24 03:15:00,194,0.0,0.0
2023-08-24 03:15:00,195,0.0,0.0
2023-08-24 03:15:00,196,38.115631,35.0
2023-08-24 03:15:00,197,200.0,120.0
2023-08-24 03:15:00,198,0.0,0.0
2023-08-24 03:15:00,200,0.0,0.0
2023-08-24 03:15:00,207,0.0,0.0
2023-08-24 03:15:00,208,0.0,0.0
2023-08-24 03:15:00,209,0.0,0.0
2023-08-24 03:15:00,210,0.0,0.0
2023-08-24 03:15:00,211,0.0,0.0
2023-08-24 03:15:00,212,0.0,0.0
2023-08-24 03:15:00,213,0.0,0.0
2023-08-24 03:15:00,214,0.0,0.0
2023-08-24 03:15:00,215,0.0,0.0
2023-08-24 03:15:00,216,0.0,0.0
2023-08-24 03:15:00,217,25.0,20.99826
2023-08-24 03:15:00,218,25.0,20.99826
2023-08-24 03:15:00,219,25.0,20.99826
2023-08-24 03:15:00,220,25.0,20.99826
2023-08-24 03:15:00,231,0.0,0.0
2023-08-24 03:15:00,232,0.0,0.0
2023-08-24 03:15:00,233,0.0,0.0
2023-08-24 03:15:00,234,0.0,0.0
2023-08-24 03:15:00,237,0.0,0.0
2023-08-24 03:15:00,238,0.0,0.0
2023-08-24 03:15:00,240,280.0,200.0
2023-08-24 03:15:00,241,142.0,100.0
2023-08-24 03:15:00,242,0.0,0.0
2023-08-24 03:15:00,243,0.0,0.0
2023-08-24 03:15:00,244,0.0,0.0
2023-08-24 03:15:00,247,0.0,0.0
2023-08-24 03:15:00,248,0.0,0.0
2023-08-24 03:15:00,249,157.666672,99.645386
2023-08-24 03:15:00,250,157.666672,99.425659
2023-08-24 03:15:00,251,0.0,0.0
2023-08-24 03:15:00,252,169.333344,130.0
2023-08-24 03:15:00,253,0.0,0.0
2023-08-24 03:15:00,254,0.0,0.0
2023-08-24 03:15:00,255,0.0,0.0
2023-08-24 03:15:00,256,0.0,0.0
2023-08-24 03:15:00,257,0.0,0.0
2023-08-24 03:15:00,258,0.0,0.0
2023-08-24 03:15:00,259,249.5,168.015778
2023-08-24 03:15:00,260,124.0,104.0
2023-08-24 03:15:00,264,10.000229,5.000229
2023-08-24 03:15:00,265,10.000229,5.000229
2023-08-24 03:15:00,266,300.0,230.0
2023-08-24 03:15:00,267,0.0,0.0
2023-08-24 03:15:00,268,0.0,0.0
2023-08-24 03:15:00,269,0.0,0.0
2023-08-24 03:15:00,270,0.0,0.0
2023-08-24 03:15:00,271,0.0,0.0
2023-08-24 03:15:00,272,0.0,0.0
2023-08-24 03:15:00,273,0.0,0.0
2023-08-24 03:15:00,274,0.0,0.0
2023-08-24 03:15:00,275,0.0,0.0
2023-08-24 03:15:00,276,0.0,0.0
2023-08-24 03:15:00,277,0.0,0.0
2023-08-24 03:15:00,278,0.0,0.0
2023-08-24 03:15:00,279,0.0,0.0
2023-08-24 03:15:00,280,0.0,0.0
2023-08-24 03:15:00,281,0.0,0.0
2023-08-24 03:15:00,282,0.0,0.0
2023-08-24 03:15:00,283,0.0,0.0
2023-08-24 03:15:00,284,0.0,0.0
2023-08-24 03:15:00,285,0.0,0.0
2023-08-24 03:15:00,286,0.0,0.0
2023-08-24 03:15:00,287,120.0,100.0
2023-08-24 03:15:00,288,70.0,50.0
2023-08-24 03:15:00,289,0.0,0.0
2023-08-24 03:15:00,290,0.0,0.0
2023-08-24 03:15:00,291,0.0,0.0
2023-08-24 03:15:00,292,0.0,0.0
2023-08-24 03:15:00,293,0.0,0.0
2023-08-24 03:15:00,294,0.0,0.0
2023-08-24 03:15:00,299,0.0,0.0
2023-08-24 03:15:00,300,0.0,0.0
2023-08-24 03:15:00,301,0.0,0.0
2023-08-24 03:15:00,302,0.0,0.0
2023-08-24 03:15:00,303,0.0,0.0
2023-08-24 03:15:00,304,0.0,0.0
2023-08-24 03:15:00,305,313.075806,215.001404
2023-08-24 03:15:00,306,350.0,286.0
2023-08-24 03:15:00,307,299.224091,200.004578
2023-08-24 03:15:00,308,0.0,0.0
2023-08-24 03:15:00,309,0.0,0.0
2023-08-24 03:15:00,310,0.0,0.0
2023-08-24 03:15:00,311,0.0,0.0
2023-08-24 03:15:00,312,0.0,0.0
2023-08-24 03:15:00,313,0.0,0.0
2023-08-24 03:15:00,314,0.0,0.0
2023-08-24 03:15:00,315,0.0,0.0
2023-08-24 03:15:00,316,0.0,0.0
2023-08-24 03:15:00,317,0.0,0.0
2023-08-24 03:15:00,318,0.0,0.0
2023-08-24 03:15:00,319,0.0,0.0
2023-08-24 03:15:00,320,0.0,0.0
2023-08-24 03:15:00,321,0.0,0.0
2023-08-24 03:15:00,322,0.0,0.0
2023-08-24 03:15:00,323,0.0,0.0
2023-08-24 03:15:00,324,0.0,0.0
2023-08-24 03:15:00,325,0.0,0.0
2023-08-24 03:15:00,326,0.0,0.0
2023-08-24 03:15:00,327,0.0,0.0
2023-08-24 03:15:00,328,0.0,0.0
2023-08-24 03:15:00,329,0.0,0.0
2023-08-24 03:15:00,330,0.0,0.0
2023-08-24 03:15:00,331,785.0,644.669189
2023-08-24 03:15:00,332,813.0,813.0
2023-08-24 03:15:00,333,0.0,0.0
2023-08-24 03:15:00,334,0.0,0.0
2023-08-24 03:15:00,335,0.0,0.0
2023-08-24 03:15:00,336,0.0,0.0
2023-08-24 03:15:00,337,0.0,0.0
2023-08-24 03:15:00,338,0.0,0.0
2023-08-24 03:15:00,339,0.0,0.0
2023-08-24 03:15:00,340,818.0,675.216187
2023-08-24 03:15:00,341,817.0,674.552368
2023-08-24 03:15:00,342,166.0,135.0
2023-08-24 03:15:00,343,167.0,135.0
2023-08-24 03:15:00,344,0.0,0.0
2023-08-24 03:15:00,345,0.0,0.0
2023-08-24 03:15:00,346,114.0,80.0
2023-08-24 03:15:00,347,188.0,163.0
2023-08-24 03:15:00,348,0.0,0.0
2023-08-24 03:15:00,349,0.0,0.0
2023-08-24 03:15:00,350,0.0,0.0
2023-08-24 03:15:00,351,0.0,0.0
2023-08-24 03:15:00,352,0.0,0.0
2023-08-24 03:15:00,353,0.0,0.0
2023-08-24 03:15:00,354,0.0,0.0
2023-08-24 03:15:00,355,0.0,0.0
2023-08-24 03:15:00,356,0.0,0.0
2023-08-24 03:15:00,357,12.5,10.0
2023-08-24 03:15:00,358,10.0,10.0
2023-08-24 03:15:00,359,0.0,0.0
2023-08-24 03:15:00,360,0.0,0.0
2023-08-24 03:15:00,361,0.0,0.0
2023-08-24 03:15:00,362,0.0,0.0
2023-08-24 03:15:00,363,0.0,0.0
2023-08-24 03:15:00,366,398.614624,355.0
2023-08-24 03:15:00,367,0.0,0.0
2023-08-24 03:15:00,368,0.0,0.0
2023-08-24 03:15:00,369,0.0,0.0
2023-08-24 03:15:00,370,0.0,0.0
2023-08-24 03:15:00,371,0.0,0.0
2023-08-24 03:15:00,372,0.0,0.0
2023-08-24 03:15:00,373,0.0,0.0
2023-08-24 03:15:00,374,0.0,0.0
2023-08-24 03:15:00,375,0.0,0.0
2023-08-24 03:15:00,376,0.0,0.0
2023-08-24 03:15:00,377,0.0,0.0
2023-08-24 03:15:00,378,0.0,0.0
2023-08-24 03:15:00,379,0.0,0.0
2023-08-24 03:15:00,380,0.0,0.0
2023-08-24 03:15:00,381,0.0,0.0
2023-08-24 03:15:00,382,0.0,0.0
2023-08-24 03:15:00,383,0.0,0.0
2023-08-24 03:15:00,384,0.0,0.0
2023-08-24 03:15:00,385,0.0,0.0
2023-08-24 03:15:00,386,0.0,0.0
2023-08-24 03:15:00,387,0.0,0.0
2023-08-24 03:15:00,388,0.0,0.0
2023-08-24 03:15:00,389,0.0,0.0
2023-08-24 03:15:00,390,0.0,0.0
2023-08-24 03:15:00,419,0.0,0.0
2023-08-24 03:15:00,420,0.0,0.0
2023-08-24 03:15:00,421,0.0,0.0
2023-08-24 03:15:00,422,0.0,0.0
2023-08-24 03:15:00,423,0.0,0.0
2023-08-24 03:15:00,432,0.0,0.0
2023-08-24 03:15:00,433,373.945435,254.0
2023-08-24 03:15:00,434,273.0,180.013397
2023-08-24 03:15:00,435,273.0,180.013397
2023-08-24 03:15:00,436,275.5,265.584229
2023-08-24 03:15:00,437,275.5,266.094818
2023-08-24 03:15:00,438,276.0,208.0
2023-08-24 03:15:00,439,279.0,273.107605
2023-08-24 03:15:00,440,158.5,145.0
2023-08-24 03:15:00,441,158.5,145.0
2023-08-24 03:15:00,442,153.0,130.0
2023-08-24 03:15:00,443,0.0,0.0
2023-08-24 03:15:00,444,0.0,0.0
2023-08-24 03:15:00,450,0.0,0.0
2023-08-24 03:15:00,451,0.0,0.0
2023-08-24 03:15:00,452,0.0,0.0
2023-08-24 03:15:00,453,0.0,0.0
2023-08-24 03:15:00,459,383.339661,264.399994
2023-08-24 03:15:00,467,0.0,0.0
2023-08-24 03:15:00,468,12.0,4.000366
2023-08-24 03:15:00,469,0.0,0.0
2023-08-24 03:15:00,471,4.624171,0.0
2023-08-24 03:15:00,472,219.0,219.0
2023-08-24 03:15:00,473,126.0,126.0
2023-08-24 03:15:00,474,222.0,180.0
2023-08-24 03:15:00,475,126.0,90.0
2023-08-24 03:15:00,477,0.0,0.0
2023-08-24 03:15:00,478,0.0,0.0
2023-08-24 03:15:00,479,0.0,0.0
2023-08-24 03:15:00,480,0.0,0.0
2023-08-24 03:15:00,481,0.0,0.0
2023-08-24 03:15:00,482,0.0,0.0
2023-08-24 03:15:00,485,0.0,0.0
2023-08-24 03:15:00,486,0.0,0.0
2023-08-24 03:15:00,487,22.999725,14.00032
2023-08-24 03:15:00,488,21.999969,13.000565
2023-08-24 03:15:00,489,994.0,795.0
2023-08-24 03:15:00,490,996.0,795.0
2023-08-24 03:15:00,491,966.0,791.0
2023-08-24 03:15:00,492,968.0,786.0
2023-08-24 03:15:00,493,990.0,795.0
2023-08-24 03:15:00,494,0.0,0.0
2023-08-24 03:15:00,495,300.0,200.0
2023-08-24 03:15:00,496,0.0,0.0
2023-08-24 03:15:00,497,0.0,0.0
2023-08-24 03:15:00,498,400.0,240.0
2023-08-24 03:15:00,499,0.0,0.0
2023-08-24 03:15:00,501,287.0,158.003479
2023-08-24 03:15:00,502,164.333008,164.333008
2023-08-24 03:15:00,503,289.0,200.0
2023-08-24 03:15:00,507,135.0,59.001785
2023-08-24 03:15:00,508,139.199997,106.0
2023-08-24 03:15:00,511,0.0,0.0
2023-08-24 03:15:00,512,0.0,0.0
2023-08-24 03:15:00,513,327.0,150.0
2023-08-24 03:15:00,514,139.0,120.0
2023-08-24 03:15:00,516,749.988525,749.988525
2023-08-24 03:15:00,521,871.464294,577.0
2023-08-24 03:15:00,522,777.610779,754.884583
2023-08-24 03:15:00,523,0.0,0.0
2023-08-24 03:15:00,524,0.0,0.0
2023-08-24 03:15:00,525,0.0,0.0
2023-08-24 03:15:00,526,259.0,131.0
2023-08-24 03:15:00,527,1357.0,1058.099976
2023-08-24 03:15:00,528,259.0,131.0
2023-08-24 03:15:00,529,846.811523,637.202698
2023-08-24 03:15:00,530,846.811523,634.9776
2023-08-24 03:15:00,533,0.0,0.0
2023-08-24 03:15:00,534,0.0,0.0
2023-08-24 03:15:00,535,0.0,0.0
2023-08-24 03:15:00,536,0.0,0.0
2023-08-24 03:15:00,537,0.0,0.0
2023-08-24 03:15:00,538,0.0,0.0
2023-08-24 03:15:00,539,335.0,168.0
2023-08-24 03:15:00,540,163.0,84.0
2023-08-24 03:15:00,541,76.0,76.0
2023-08-24 03:15:00,542,39.0,38.500824
2023-08-24 03:15:00,544,1012.0,795.0
2023-08-24 03:15:00,545,1012.0,795.0
2023-08-24 03:15:00,546,351.5,351.5
2023-08-24 03:15:00,547,351.5,351.5
2023-08-24 03:15:00,548,326.0,326.0
2023-08-24 03:15:00,549,231.0,231.0
2023-08-24 03:15:00,550,118.0,118.0
2023-08-24 03:15:00,554,748.489258,665.0
2023-08-24 03:15:00,555,746.152649,665.414062
2023-08-24 03:15:00,556,0.0,0.0
2023-08-24 03:15:00,557,0.0,0.0
2023-08-24 03:20:00,1,0.0,0.0
2023-08-24 03:20:00,2,0.0,0.0
2023-08-24 03:20:00,3,376.322021,330.0
2023-08-24 03:20:00,4,372.303009,330.0
2023-08-24 03:20:00,5,364.991486,330.0
2023-08-24 03:20:00,6,364.105072,330.0
2023-08-24 03:20:00,7,415.205841,364.991486
2023-08-24 03:20:00,8,415.550476,364.991486
2023-08-24 03:20:00,9,423.187286,364.917023
2023-08-24 03:20:00,10,440.599854,364.371613
2023-08-24 03:20:00,11,0.0,0.0
2023-08-24 03:20:00,12,350.0,200.0
2023-08-24 03:20:00,15,518.780029,458.779999
2023-08-24 03:20:00,16,482.386536,422.386536
2023-08-24 03:20:00,17,461.450531,421.450531
2023-08-24 03:20:00,18,466.0,428.726898
2023-08-24 03:20:00,27,615.0,615.0
2023-08-24 03:20:00,28,0.0,0.0
2023-08-24 03:20:00,29,612.0,612.0
2023-08-24 03:20:00,33,0.0,0.0
2023-08-24 03:20:00,36,989.0,795.0
2023-08-24 03:20:00,37,986.0,795.0
2023-08-24 03:20:00,43,0.0,0.0
2023-08-24 03:20:00,46,470.700806,445.009064
2023-08-24 03:20:00,47,434.764496,409.996735
2023-08-24 03:20:00,48,454.340637,410.517487
2023-08-24 03:20:00,49,462.416962,410.046295
2023-08-24 03:20:00,50,463.0,405.012726
2023-08-24 03:20:00,51,463.0,405.012726
2023-08-24 03:20:00,52,0.0,0.0
2023-08-24 03:20:00,53,0.0,0.0
2023-08-24 03:20:00,54,0.0,0.0
2023-08-24 03:20:00,55,0.0,0.0
2023-08-24 03:20:00,56,0.0,0.0
2023-08-24 03:20:00,57,0.0,0.0
2023-08-24 03:20:00,58,0.0,0.0
2023-08-24 03:20:00,59,0.0,0.0
2023-08-24 03:20:00,60,0.0,0.0
2023-08-24 03:20:00,61,463.0,280.014557
2023-08-24 03:20:00,62,461.0,392.441528
2023-08-24 03:20:00,63,313.456451,280.0
2023-08-24 03:20:00,64,0.0,0.0
2023-08-24 03:20:00,65,334.442413,289.21402
2023-08-24 03:20:00,66,301.265045,301.265045
2023-08-24 03:20:00,67,315.374054,315.374054
2023-08-24 03:20:00,68,294.198151,294.198151
2023-08-24 03:20:00,69,789.764709,670.0
2023-08-24 03:20:00,70,670.621338,670.621338
2023-08-24 03:20:00,71,44.0,25.002136
2023-08-24 03:20:00,72,44.0,25.002136
2023-08-24 03:20:00,73,0.0,0.0
2023-08-24 03:20:00,74,0.0,0.0
2023-08-24 03:20:00,75,0.0,0.0
2023-08-24 03:20:00,76,0.0,0.0
2023-08-24 03:20:00,77,0.0,0.0
2023-08-24 03:20:00,78,0.0,0.0
2023-08-24 03:20:00,79,134.939758,110.005325
2023-08-24 03:20:00,80,80.5,65.0
2023-08-24 03:20:00,83,330.51001,320.353729
2023-08-24 03:20:00,84,333.269989,332.511444
2023-08-24 03:20:00,85,329.820007,320.0
2023-08-24 03:20:00,86,329.130005,320.0
2023-08-24 03:20:00,87,0.0,0.0
2023-08-24 03:20:00,88,330.068329,329.757294
2023-08-24 03:20:00,89,330.003937,330.003937
2023-08-24 03:20:00,90,329.130005,329.130005
2023-08-24 03:20:00,91,835.856018,800.0
2023-08-24 03:20:00,92,747.029053,747.029053
2023-08-24 03:20:00,95,0.0,0.0
2023-08-24 03:20:00,96,0.0,0.0
2023-08-24 03:20:00,97,0.0,0.0
2023-08-24 03:20:00,98,0.0,0.0
2023-08-24 03:20:00,99,0.0,0.0
2023-08-24 03:20:00,100,0.0,0.0
2023-08-24 03:20:00,101,0.0,0.0
2023-08-24 03:20:00,102,0.0,0.0
2023-08-24 03:20:00,103,0.0,0.0
2023-08-24 03:20:00,104,0.0,0.0
2023-08-24 03:20:00,105,0.0,0.0
2023-08-24 03:20:00,106,0.0,0.0
2023-08-24 03:20:00,107,0.0,0.0
2023-08-24 03:20:00,108,0.0,0.0
2023-08-24 03:20:00,112,0.0,0.0
2023-08-24 03:20:00,113,0.0,0.0
2023-08-24 03:20:00,114,0.0,0.0
2023-08-24 03:20:00,115,898.467102,750.045654
2023-08-24 03:20:00,116,901.901245,750.045654
2023-08-24 03:20:00,117,100.0,60.000153
2023-08-24 03:20:00,118,0.0,0.0
2023-08-24 03:20:00,119,100.0,60.000153
2023-08-24 03:20:00,120,100.0,60.000153
2023-08-24 03:20:00,126,0.0,0.0
2023-08-24 03:20:00,127,0.0,0.0
2023-08-24 03:20:00,128,990.0,750.0
2023-08-24 03:20:00,129,987.0,750.0
2023-08-24 03:20:00,130,0.0,0.0
2023-08-24 03:20:00,131,976.0,718.0
2023-08-24 03:20:00,132,929.0,758.0
2023-08-24 03:20:00,133,947.0,755.0
2023-08-24 03:20:00,134,246.188812,236.188812
2023-08-24 03:20:00,135,271.331665,210.0
2023-08-24 03:20:00,136,0.0,0.0
2023-08-24 03:20:00,137,0.0,0.0
2023-08-24 03:20:00,138,0.0,0.0
2023-08-24 03:20:00,139,285.5,198.0
2023-08-24 03:20:00,140,0.0,0.0
2023-08-24 03:20:00,141,136.0,94.0
2023-08-24 03:20:00,142,166.0,88.0
2023-08-24 03:20:00,143,166.0,89.143059
2023-08-24 03:20:00,144,174.0,104.0
2023-08-24 03:20:00,145,163.0,88.436272
2023-08-24 03:20:00,146,163.0,88.436272
2023-08-24 03:20:00,147,169.0,104.0
2023-08-24 03:20:00,150,0.0,0.0
2023-08-24 03:20:00,151,0.0,0.0
2023-08-24 03:20:00,152,0.0,0.0
2023-08-24 03:20:00,153,0.0,0.0
2023-08-24 03:20:00,154,0.0,0.0
2023-08-24 03:20:00,155,0.0,0.0
2023-08-24 03:20:00,156,394.997223,340.0
2023-08-24 03:20:00,158,0.0,0.0
2023-08-24 03:20:00,159,1001.0,795.0
2023-08-24 03:20:00,160,0.0,0.0
2023-08-24 03:20:00,161,300.0,220.0
2023-08-24 03:20:00,162,0.0,0.0
2023-08-24 03:20:00,166,0.0,0.0
2023-08-24 03:20:00,167,0.0,0.0
2023-08-24 03:20:00,168,0.0,0.0
2023-08-24 03:20:00,169,0.0,0.0
2023-08-24 03:20:00,170,0.0,0.0
2023-08-24 03:20:00,171,0.0,0.0
2023-08-24 03:20:00,172,0.0,0.0
2023-08-24 03:20:00,173,0.0,0.0
2023-08-24 03:20:00,174,0.0,0.0
2023-08-24 03:20:00,175,282.326691,152.0
2023-08-24 03:20:00,176,0.0,0.0
2023-08-24 03:20:00,177,148.0,107.0
2023-08-24 03:20:00,178,0.0,0.0
2023-08-24 03:20:00,179,0.0,0.0
2023-08-24 03:20:00,180,0.0,0.0
2023-08-24 03:20:00,181,0.0,0.0
2023-08-24 03:20:00,182,0.0,0.0
2023-08-24 03:20:00,183,0.0,0.0
2023-08-24 03:20:00,184,0.0,0.0
2023-08-24 03:20:00,185,0.0,0.0
2023-08-24 03:20:00,186,0.0,0.0
2023-08-24 03:20:00,187,154.0,119.995728
2023-08-24 03:20:00,188,154.0,119.995728
2023-08-24 03:20:00,189,178.0,120.0
2023-08-24 03:20:00,190,993.0,795.0
2023-08-24 03:20:00,191,991.0,795.0
2023-08-24 03:20:00,193,12.578156,11.999903
2023-08-24 03:20:00,194,0.0,0.0
2023-08-24 03:20:00,195,0.0,0.0
2023-08-24 03:20:00,196,38.115631,35.0
2023-08-24 03:20:00,197,200.0,120.0
2023-08-24 03:20:00,198,0.0,0.0
2023-08-24 03:20:00,200,0.0,0.0
2023-08-24 03:20:00,207,0.0,0.0
2023-08-24 03:20:00,208,0.0,0.0
2023-08-24 03:20:00,209,0.0,0.0
2023-08-24 03:20:00,210,0.0,0.0
2023-08-24 03:20:00,211,0.0,0.0
2023-08-24 03:20:00,212,0.0,0.0
2023-08-24 03:20:00,213,0.0,0.0
2023-08-24 03:20:00,214,0.0,0.0
2023-08-24 03:20:00,215,0.0,0.0
2023-08-24 03:20:00,216,0.0,0.0
2023-08-24 03:20:00,217,25.0,20.99826
2023-08-24 03:20:00,218,25.0,20.99826
2023-08-24 03:20:00,219,25.0,20.99826
2023-08-24 03:20:00,220,25.0,20.99826
2023-08-24 03:20:00,231,0.0,0.0
2023-08-24 03:20:00,232,0.0,0.0
2023-08-24 03:20:00,233,0.0,0.0
2023-08-24 03:20:00,234,0.0,0.0
2023-08-24 03:20:00,237,0.0,0.0
2023-08-24 03:20:00,238,0.0,0.0
2023-08-24 03:20:00,240,280.0,200.0
2023-08-24 03:20:00,241,142.0,100.0
2023-08-24 03:20:00,242,0.0,0.0
2023-08-24 03:20:00,243,0.0,0.0
2023-08-24 03:20:00,244,0.0,0.0
2023-08-24 03:20:00,247,0.0,0.0
2023-08-24 03:20:00,248,0.0,0.0
2023-08-24 03:20:00,249,157.666672,99.590454
2023-08-24 03:20:00,250,157.666672,99.370728
2023-08-24 03:20:00,251,0.0,0.0
2023-08-24 03:20:00,252,169.333344,130.0
2023-08-24 03:20:00,253,0.0,0.0
2023-08-24 03:20:00,254,0.0,0.0
2023-08-24 03:20:00,255,0.0,0.0
2023-08-24 03:20:00,256,0.0,0.0
2023-08-24 03:20:00,257,0.0,0.0
2023-08-24 03:20:00,258,0.0,0.0
2023-08-24 03:20:00,259,249.5,168.015778
2023-08-24 03:20:00,260,124.0,104.0
2023-08-24 03:20:00,264,10.000229,5.000229
2023-08-24 03:20:00,265,10.000229,5.000229
2023-08-24 03:20:00,266,300.0,230.0
2023-08-24 03:20:00,267,0.0,0.0
2023-08-24 03:20:00,268,0.0,0.0
2023-08-24 03:20:00,269,0.0,0.0
2023-08-24 03:20:00,270,0.0,0.0
2023-08-24 03:20:00,271,0.0,0.0
2023-08-24 03:20:00,272,0.0,0.0
2023-08-24 03:20:00,273,0.0,0.0
2023-08-24 03:20:00,274,0.0,0.0
2023-08-24 03:20:00,275,0.0,0.0
2023-08-24 03:20:00,276,0.0,0.0
2023-08-24 03:20:00,277,0.0,0.0
2023-08-24 03:20:00,278,0.0,0.0
2023-08-24 03:20:00,279,0.0,0.0
2023-08-24 03:20:00,280,0.0,0.0
2023-08-24 03:20:00,281,0.0,0.0
2023-08-24 03:20:00,282,0.0,0.0
2023-08-24 03:20:00,283,0.0,0.0
2023-08-24 03:20:00,284,0.0,0.0
2023-08-24 03:20:00,285,0.0,0.0
2023-08-24 03:20:00,286,0.0,0.0
2023-08-24 03:20:00,287,120.0,100.0
2023-08-24 03:20:00,288,70.0,50.0
2023-08-24 03:20:00,289,0.0,0.0
2023-08-24 03:20:00,290,0.0,0.0
2023-08-24 03:20:00,291,0.0,0.0
2023-08-24 03:20:00,292,0.0,0.0
2023-08-24 03:20:00,293,0.0,0.0
2023-08-24 03:20:00,294,0.0,0.0
2023-08-24 03:20:00,299,0.0,0.0
2023-08-24 03:20:00,300,0.0,0.0
2023-08-24 03:20:00,301,0.0,0.0
2023-08-24 03:20:00,302,0.0,0.0
2023-08-24 03:20:00,303,0.0,0.0
2023-08-24 03:20:00,304,0.0,0.0
2023-08-24 03:20:00,305,312.403229,215.001404
2023-08-24 03:20:00,306,350.0,286.0
2023-08-24 03:20:00,307,297.370087,200.004578
2023-08-24 03:20:00,308,0.0,0.0
2023-08-24 03:20:00,309,0.0,0.0
2023-08-24 03:20:00,310,0.0,0.0
2023-08-24 03:20:00,311,0.0,0.0
2023-08-24 03:20:00,312,0.0,0.0
2023-08-24 03:20:00,313,0.0,0.0
2023-08-24 03:20:00,314,0.0,0.0
2023-08-24 03:20:00,315,0.0,0.0
2023-08-24 03:20:00,316,0.0,0.0
2023-08-24 03:20:00,317,0.0,0.0
2023-08-24 03:20:00,318,0.0,0.0
2023-08-24 03:20:00,319,0.0,0.0
2023-08-24 03:20:00,320,0.0,0.0
2023-08-24 03:20:00,321,0.0,0.0
2023-08-24 03:20:00,322,0.0,0.0
2023-08-24 03:20:00,323,0.0,0.0
2023-08-24 03:20:00,324,0.0,0.0
2023-08-24 03:20:00,325,0.0,0.0
2023-08-24 03:20:00,326,0.0,0.0
2023-08-24 03:20:00,327,0.0,0.0
2023-08-24 03:20:00,328,0.0,0.0
2023-08-24 03:20:00,329,0.0,0.0
2023-08-24 03:20:00,330,0.0,0.0
2023-08-24 03:20:00,331,785.0,644.669189
2023-08-24 03:20:00,332,813.0,813.0
2023-08-24 03:20:00,333,0.0,0.0
2023-08-24 03:20:00,334,0.0,0.0
2023-08-24 03:20:00,335,0.0,0.0
2023-08-24 03:20:00,336,0.0,0.0
2023-08-24 03:20:00,337,0.0,0.0
2023-08-24 03:20:00,338,0.0,0.0
2023-08-24 03:20:00,339,0.0,0.0
2023-08-24 03:20:00,340,818.0,675.216187
2023-08-24 03:20:00,341,817.0,673.88855
2023-08-24 03:20:00,342,45.495354,0.0
2023-08-24 03:20:00,343,167.0,135.0
2023-08-24 03:20:00,344,0.0,0.0
2023-08-24 03:20:00,345,0.0,0.0
2023-08-24 03:20:00,346,114.0,80.0
2023-08-24 03:20:00,347,188.0,163.0
2023-08-24 03:20:00,348,0.0,0.0
2023-08-24 03:20:00,349,0.0,0.0
2023-08-24 03:20:00,350,0.0,0.0
2023-08-24 03:20:00,351,0.0,0.0
2023-08-24 03:20:00,352,0.0,0.0
2023-08-24 03:20:00,353,0.0,0.0
2023-08-24 03:20:00,354,0.0,0.0
2023-08-24 03:20:00,355,0.0,0.0
2023-08-24 03:20:00,356,0.0,0.0
2023-08-24 03:20:00,357,12.5,10.0
2023-08-24 03:20:00,358,10.0,10.0
2023-08-24 03:20:00,359,0.0,0.0
2023-08-24 03:20:00,360,0.0,0.0
2023-08-24 03:20:00,361,0.0,0.0
2023-08-24 03:20:00,362,0.0,0.0
2023-08-24 03:20:00,363,0.0,0.0
2023-08-24 03:20:00,366,398.414673,355.0
2023-08-24 03:20:00,367,0.0,0.0
2023-08-24 03:20:00,368,0.0,0.0
2023-08-24 03:20:00,369,0.0,0.0
2023-08-24 03:20:00,370,0.0,0.0
2023-08-24 03:20:00,371,0.0,0.0
2023-08-24 03:20:00,372,0.0,0.0
2023-08-24 03:20:00,373,0.0,0.0
2023-08-24 03:20:00,374,0.0,0.0
2023-08-24 03:20:00,375,0.0,0.0
2023-08-24 03:20:00,376,0.0,0.0
2023-08-24 03:20:00,377,0.0,0.0
2023-08-24 03:20:00,378,0.0,0.0
2023-08-24 03:20:00,379,0.0,0.0
2023-08-24 03:20:00,380,0.0,0.0
2023-08-24 03:20:00,381,0.0,0.0
2023-08-24 03:20:00,382,0.0,0.0
2023-08-24 03:20:00,383,0.0,0.0
2023-08-24 03:20:00,384,0.0,0.0
2023-08-24 03:20:00,385,0.0,0.0
2023-08-24 03:20:00,386,0.0,0.0
2023-08-24 03:20:00,387,0.0,0.0
2023-08-24 03:20:00,388,0.0,0.0
2023-08-24 03:20:00,389,0.0,0.0
2023-08-24 03:20:00,390,0.0,0.0
2023-08-24 03:20:00,419,0.0,0.0
2023-08-24 03:20:00,420,0.0,0.0
2023-08-24 03:20:00,421,0.0,0.0
2023-08-24 03:20:00,422,0.0,0.0
2023-08-24 03:20:00,423,0.0,0.0
2023-08-24 03:20:00,432,0.0,0.0
2023-08-24 03:20:00,433,374.595642,254.011658
2023-08-24 03:20:00,434,273.0,180.013397
2023-08-24 03:20:00,435,273.0,180.013397
2023-08-24 03:20:00,436,275.5,275.5
2023-08-24 03:20:00,437,275.5,275.5
2023-08-24 03:20:00,438,276.0,208.0
2023-08-24 03:20:00,439,279.0,279.0
2023-08-24 03:20:00,440,158.5,145.0
2023-08-24 03:20:00,441,158.5,145.0
2023-08-24 03:20:00,442,153.0,130.0
2023-08-24 03:20:00,443,0.0,0.0
2023-08-24 03:20:00,444,0.0,0.0
2023-08-24 03:20:00,450,0.0,0.0
2023-08-24 03:20:00,451,0.0,0.0
2023-08-24 03:20:00,452,0.0,0.0
2023-08-24 03:20:00,453,0.0,0.0
2023-08-24 03:20:00,459,384.932007,264.399994
2023-08-24 03:20:00,467,0.0,0.0
2023-08-24 03:20:00,468,12.0,4.000366
2023-08-24 03:20:00,469,0.0,0.0
2023-08-24 03:20:00,471,4.774403,0.0
2023-08-24 03:20:00,472,219.0,219.0
2023-08-24 03:20:00,473,126.0,126.0
2023-08-24 03:20:00,474,222.0,192.16713
2023-08-24 03:20:00,475,126.0,100.42897
2023-08-24 03:20:00,477,0.0,0.0
2023-08-24 03:20:00,478,0.0,0.0
2023-08-24 03:20:00,479,0.0,0.0
2023-08-24 03:20:00,480,0.0,0.0
2023-08-24 03:20:00,481,0.0,0.0
2023-08-24 03:20:00,482,0.0,0.0
2023-08-24 03:20:00,485,0.0,0.0
2023-08-24 03:20:00,486,0.0,0.0
2023-08-24 03:20:00,487,22.999725,14.00032
2023-08-24 03:20:00,488,21.999969,13.000565
2023-08-24 03:20:00,489,994.0,795.0
2023-08-24 03:20:00,490,996.0,795.0
2023-08-24 03:20:00,491,966.0,791.0
2023-08-24 03:20:00,492,968.0,786.0
2023-08-24 03:20:00,493,990.0,795.0
2023-08-24 03:20:00,494,0.0,0.0
2023-08-24 03:20:00,495,300.0,200.0
2023-08-24 03:20:00,496,0.0,0.0
2023-08-24 03:20:00,497,0.0,0.0
2023-08-24 03:20:00,498,400.0,240.0
2023-08-24 03:20:00,499,0.0,0.0
2023-08-24 03:20:00,501,287.0,158.003479
2023-08-24 03:20:00,502,161.357422,161.357422
2023-08-24 03:20:00,503,289.0,200.0
2023-08-24 03:20:00,507,135.0,59.001785
2023-08-24 03:20:00,508,139.199997,106.0
2023-08-24 03:20:00,511,0.0,0.0
2023-08-24 03:20:00,512,0.0,0.0
2023-08-24 03:20:00,513,327.0,150.0
2023-08-24 03:20:00,514,139.0,120.0
2023-08-24 03:20:00,516,749.988525,749.988525
2023-08-24 03:20:00,521,801.986389,577.0
2023-08-24 03:20:00,522,770.540894,770.540894
2023-08-24 03:20:00,523,0.0,0.0
2023-08-24 03:20:00,524,0.0,0.0
2023-08-24 03:20:00,525,0.0,0.0
2023-08-24 03:20:00,526,259.0,131.0
2023-08-24 03:20:00,527,1357.0,1058.099976
2023-08-24 03:20:00,528,259.0,131.0
2023-08-24 03:20:00,529,709.672729,639.534607
2023-08-24 03:20:00,530,846.811523,634.58197
2023-08-24 03:20:00,533,0.0,0.0
2023-08-24 03:20:00,534,0.0,0.0
2023-08-24 03:20:00,535,0.0,0.0
2023-08-24 03:20:00,536,0.0,0.0
2023-08-24 03:20:00,537,0.0,0.0
2023-08-24 03:20:00,538,0.0,0.0
2023-08-24 03:20:00,539,335.0,168.0
2023-08-24 03:20:00,540,163.0,84.0
2023-08-24 03:20:00,541,76.0,76.0
2023-08-24 03:20:00,542,39.0,38.500824
2023-08-24 03:20:00,544,1012.0,795.0
2023-08-24 03:20:00,545,1012.0,795.0
2023-08-24 03:20:00,546,351.5,351.5
2023-08-24 03:20:00,547,351.5,351.5
2023-08-24 03:20:00,548,326.0,326.0
2023-08-24 03:20:00,549,231.0,231.0
2023-08-24 03:20:00,550,118.0,118.0
2023-08-24 03:20:00,554,748.489258,665.0
2023-08-24 03:20:00,555,746.152649,665.414062
2023-08-24 03:20:00,556,0.0,0.0
2023-08-24 03:20:00,557,0.0,0.0
2023-08-24 03:25:00,1,0.0,0.0
2023-08-24 03:25:00,2,0.0,0.0
2023-08-24 03:25:00,3,367.198486,330.0
2023-08-24 03:25:00,4,361.464539,330.0
2023-08-24 03:25:00,5,364.467621,330.0
2023-08-24 03:25:00,6,362.155151,330.0
2023-08-24 03:25:00,7,410.664703,364.991486
2023-08-24 03:25:00,8,414.109528,364.991486
2023-08-24 03:25:00,9,440.185852,364.917023
2023-08-24 03:25:00,10,438.868073,364.371613
2023-08-24 03:25:00,11,0.0,0.0
2023-08-24 03:25:00,12,350.0,200.0
2023-08-24 03:25:00,15,508.254395,448.254395
2023-08-24 03:25:00,16,475.614777,415.614777
2023-08-24 03:25:00,17,460.051788,420.051788
2023-08-24 03:25:00,18,463.923584,423.923584
2023-08-24 03:25:00,27,615.0,615.0
2023-08-24 03:25:00,28,0.0,0.0
2023-08-24 03:25:00,29,612.0,612.0
2023-08-24 03:25:00,33,0.0,0.0
2023-08-24 03:25:00,36,989.0,795.0
2023-08-24 03:25:00,37,986.0,795.0
2023-08-24 03:25:00,43,0.0,0.0
2023-08-24 03:25:00,46,451.275391,445.009064
2023-08-24 03:25:00,47,431.128174,409.996735
2023-08-24 03:25:00,48,448.505676,410.517487
2023-08-24 03:25:00,49,438.786804,410.021515
2023-08-24 03:25:00,50,463.0,405.012726
2023-08-24 03:25:00,51,463.0,405.012726
2023-08-24 03:25:00,52,0.0,0.0
2023-08-24 03:25:00,53,0.0,0.0
2023-08-24 03:25:00,54,0.0,0.0
2023-08-24 03:25:00,55,0.0,0.0
2023-08-24 03:25:00,56,0.0,0.0
2023-08-24 03:25:00,57,0.0,0.0
2023-08-24 03:25:00,58,0.0,0.0
2023-08-24 03:25:00,59,0.0,0.0
2023-08-24 03:25:00,60,0.0,0.0
2023-08-24 03:25:00,61,463.0,280.014557
2023-08-24 03:25:00,62,461.0,392.44635
2023-08-24 03:25:00,63,313.456451,280.0
2023-08-24 03:25:00,64,0.0,0.0
2023-08-24 03:25:00,65,334.442413,289.21402
2023-08-24 03:25:00,66,343.914581,301.265045
2023-08-24 03:25:00,67,315.374054,315.374054
2023-08-24 03:25:00,68,294.198151,294.198151
2023-08-24 03:25:00,69,789.764709,670.0
2023-08-24 03:25:00,70,670.792969,670.792969
2023-08-24 03:25:00,71,44.0,25.002136
2023-08-24 03:25:00,72,44.0,25.002136
2023-08-24 03:25:00,73,0.0,0.0
2023-08-24 03:25:00,74,0.0,0.0
2023-08-24 03:25:00,75,0.0,0.0
2023-08-24 03:25:00,76,0.0,0.0
2023-08-24 03:25:00,77,0.0,0.0
2023-08-24 03:25:00,78,0.0,0.0
2023-08-24 03:25:00,79,134.939758,110.005325
2023-08-24 03:25:00,80,80.5,65.0
2023-08-24 03:25:00,83,330.51001,320.353729
2023-08-24 03:25:00,84,333.269989,332.511444
2023-08-24 03:25:00,85,329.820007,320.0
2023-08-24 03:25:00,86,329.130005,320.0
2023-08-24 03:25:00,87,0.0,0.0
2023-08-24 03:25:00,88,330.068329,329.757294
2023-08-24 03:25:00,89,330.003937,330.003937
2023-08-24 03:25:00,90,329.130005,329.130005
2023-08-24 03:25:00,91,835.856018,800.0
2023-08-24 03:25:00,92,747.029053,747.029053
2023-08-24 03:25:00,95,0.0,0.0
2023-08-24 03:25:00,96,0.0,0.0
2023-08-24 03:25:00,97,0.0,0.0
2023-08-24 03:25:00,98,0.0,0.0
2023-08-24 03:25:00,99,0.0,0.0
2023-08-24 03:25:00,100,0.0,0.0
2023-08-24 03:25:00,101,0.0,0.0
2023-08-24 03:25:00,102,0.0,0.0
2023-08-24 03:25:00,103,0.0,0.0
2023-08-24 03:25:00,104,0.0,0.0
2023-08-24 03:25:00,105,0.0,0.0
2023-08-24 03:25:00,106,0.0,0.0
2023-08-24 03:25:00,107,0.0,0.0
2023-08-24 03:25:00,108,0.0,0.0
2023-08-24 03:25:00,112,0.0,0.0
2023-08-24 03:25:00,113,0.0,0.0
2023-08-24 03:25:00,114,0.0,0.0
2023-08-24 03:25:00,115,868.924561,750.045654
2023-08-24 03:25:00,116,853.189697,750.045654
2023-08-24 03:25:00,117,100.0,60.000153
2023-08-24 03:25:00,118,0.0,0.0
2023-08-24 03:25:00,119,100.0,60.000153
2023-08-24 03:25:00,120,100.0,60.000153
2023-08-24 03:25:00,126,0.0,0.0
2023-08-24 03:25:00,127,0.0,0.0
2023-08-24 03:25:00,128,990.0,750.0
2023-08-24 03:25:00,129,987.0,750.0
2023-08-24 03:25:00,130,0.0,0.0
2023-08-24 03:25:00,131,976.0,718.0
2023-08-24 03:25:00,132,929.0,758.0
2023-08-24 03:25:00,133,947.0,755.0
2023-08-24 03:25:00,134,240.914764,230.914764
2023-08-24 03:25:00,135,262.749908,210.327454
2023-08-24 03:25:00,136,0.0,0.0
2023-08-24 03:25:00,137,0.0,0.0
2023-08-24 03:25:00,138,0.0,0.0
2023-08-24 03:25:00,139,285.5,198.0
2023-08-24 03:25:00,140,0.0,0.0
2023-08-24 03:25:00,141,136.0,94.0
2023-08-24 03:25:00,142,166.0,88.0
2023-08-24 03:25:00,143,166.0,89.143059
2023-08-24 03:25:00,144,174.0,104.0
2023-08-24 03:25:00,145,163.0,88.671867
2023-08-24 03:25:00,146,163.0,88.436272
2023-08-24 03:25:00,147,169.0,104.0
2023-08-24 03:25:00,150,0.0,0.0
2023-08-24 03:25:00,151,0.0,0.0
2023-08-24 03:25:00,152,0.0,0.0
2023-08-24 03:25:00,153,0.0,0.0
2023-08-24 03:25:00,154,0.0,0.0
2023-08-24 03:25:00,155,0.0,0.0
2023-08-24 03:25:00,156,394.997223,340.0
2023-08-24 03:25:00,158,0.0,0.0
2023-08-24 03:25:00,159,1001.0,795.0
2023-08-24 03:25:00,160,0.0,0.0
2023-08-24 03:25:00,161,300.0,220.0
2023-08-24 03:25:00,162,0.0,0.0
2023-08-24 03:25:00,166,0.0,0.0
2023-08-24 03:25:00,167,0.0,0.0
2023-08-24 03:25:00,168,0.0,0.0
2023-08-24 03:25:00,169,0.0,0.0
2023-08-24 03:25:00,170,0.0,0.0
2023-08-24 03:25:00,171,0.0,0.0
2023-08-24 03:25:00,172,0.0,0.0
2023-08-24 03:25:00,173,0.0,0.0
2023-08-24 03:25:00,174,0.0,0.0
2023-08-24 03:25:00,175,282.250397,152.0
2023-08-24 03:25:00,176,0.0,0.0
2023-08-24 03:25:00,177,148.0,107.0
2023-08-24 03:25:00,178,0.0,0.0
2023-08-24 03:25:00,179,0.0,0.0
2023-08-24 03:25:00,180,0.0,0.0
2023-08-24 03:25:00,181,0.0,0.0
2023-08-24 03:25:00,182,0.0,0.0
2023-08-24 03:25:00,183,0.0,0.0
2023-08-24 03:25:00,184,0.0,0.0
2023-08-24 03:25:00,185,0.0,0.0
2023-08-24 03:25:00,186,0.0,0.0
2023-08-24 03:25:00,187,154.0,119.995728
2023-08-24 03:25:00,188,154.0,119.995728
2023-08-24 03:25:00,189,178.0,120.0
2023-08-24 03:25:00,190,993.0,795.0
2023-08-24 03:25:00,191,991.0,795.0
2023-08-24 03:25:00,193,12.578156,11.999903
2023-08-24 03:25:00,194,0.0,0.0
2023-08-24 03:25:00,195,0.0,0.0
2023-08-24 03:25:00,196,38.115631,35.0
2023-08-24 03:25:00,197,200.0,120.0
2023-08-24 03:25:00,198,0.0,0.0
2023-08-24 03:25:00,200,0.0,0.0
2023-08-24 03:25:00,207,0.0,0.0
2023-08-24 03:25:00,208,0.0,0.0
2023-08-24 03:25:00,209,0.0,0.0
2023-08-24 03:25:00,210,0.0,0.0
2023-08-24 03:25:00,211,0.0,0.0
2023-08-24 03:25:00,212,0.0,0.0
2023-08-24 03:25:00,213,0.0,0.0
2023-08-24 03:25:00,214,0.0,0.0
2023-08-24 03:25:00,215,0.0,0.0
2023-08-24 03:25:00,216,0.0,0.0
2023-08-24 03:25:00,217,25.0,20.99826
2023-08-24 03:25:00,218,25.0,20.99826
2023-08-24 03:25:00,219,25.0,20.99826
2023-08-24 03:25:00,220,25.0,20.99826
2023-08-24 03:25:00,231,0.0,0.0
2023-08-24 03:25:00,232,0.0,0.0
2023-08-24 03:25:00,233,0.0,0.0
2023-08-24 03:25:00,234,0.0,0.0
2023-08-24 03:25:00,237,0.0,0.0
2023-08-24 03:25:00,238,0.0,0.0
2023-08-24 03:25:00,240,280.0,200.0
2023-08-24 03:25:00,241,142.0,100.0
2023-08-24 03:25:00,242,0.0,0.0
2023-08-24 03:25:00,243,0.0,0.0
2023-08-24 03:25:00,244,0.0,0.0
2023-08-24 03:25:00,247,0.0,0.0
2023-08-24 03:25:00,248,0.0,0.0
2023-08-24 03:25:00,249,157.666672,99.590454
2023-08-24 03:25:00,250,157.666672,99.46228
2023-08-24 03:25:00,251,0.0,0.0
2023-08-24 03:25:00,252,169.333344,130.0
2023-08-24 03:25:00,253,0.0,0.0
2023-08-24 03:25:00,254,0.0,0.0
2023-08-24 03:25:00,255,0.0,0.0
2023-08-24 03:25:00,256,0.0,0.0
2023-08-24 03:25:00,257,0.0,0.0
2023-08-24 03:25:00,258,0.0,0.0
2023-08-24 03:25:00,259,249.5,168.015778
2023-08-24 03:25:00,260,124.0,104.0
2023-08-24 03:25:00,264,10.000229,5.000229
2023-08-24 03:25:00,265,10.000229,5.000229
2023-08-24 03:25:00,266,300.0,230.0
2023-08-24 03:25:00,267,0.0,0.0
2023-08-24 03:25:00,268,0.0,0.0
2023-08-24 03:25:00,269,0.0,0.0
2023-08-24 03:25:00,270,0.0,0.0
2023-08-24 03:25:00,271,0.0,0.0
2023-08-24 03:25:00,272,0.0,0.0
2023-08-24 03:25:00,273,0.0,0.0
2023-08-24 03:25:00,274,0.0,0.0
2023-08-24 03:25:00,275,0.0,0.0
2023-08-24 03:25:00,276,0.0,0.0
2023-08-24 03:25:00,277,0.0,0.0
2023-08-24 03:25:00,278,0.0,0.0
2023-08-24 03:25:00,279,0.0,0.0
2023-08-24 03:25:00,280,0.0,0.0
2023-08-24 03:25:00,281,0.0,0.0
2023-08-24 03:25:00,282,0.0,0.0
2023-08-24 03:25:00,283,0.0,0.0
2023-08-24 03:25:00,284,0.0,0.0
2023-08-24 03:25:00,285,0.0,0.0
2023-08-24 03:25:00,286,0.0,0.0
2023-08-24 03:25:00,287,120.0,100.0
2023-08-24 03:25:00,288,70.0,50.0
2023-08-24 03:25:00,289,0.0,0.0
2023-08-24 03:25:00,290,0.0,0.0
2023-08-24 03:25:00,291,0.0,0.0
2023-08-24 03:25:00,292,0.0,0.0
2023-08-24 03:25:00,293,0.0,0.0
2023-08-24 03:25:00,294,0.0,0.0
2023-08-24 03:25:00,299,0.0,0.0
2023-08-24 03:25:00,300,0.0,0.0
2023-08-24 03:25:00,301,0.0,0.0
2023-08-24 03:25:00,302,0.0,0.0
2023-08-24 03:25:00,303,0.0,0.0
2023-08-24 03:25:00,304,0.0,0.0
2023-08-24 03:25:00,305,310.907837,215.001404
2023-08-24 03:25:00,306,350.0,286.0
2023-08-24 03:25:00,307,297.099457,200.004578
2023-08-24 03:25:00,308,0.0,0.0
2023-08-24 03:25:00,309,0.0,0.0
2023-08-24 03:25:00,310,0.0,0.0
2023-08-24 03:25:00,311,0.0,0.0
2023-08-24 03:25:00,312,0.0,0.0
2023-08-24 03:25:00,313,0.0,0.0
2023-08-24 03:25:00,314,0.0,0.0
2023-08-24 03:25:00,315,0.0,0.0
2023-08-24 03:25:00,316,0.0,0.0
2023-08-24 03:25:00,317,0.0,0.0
2023-08-24 03:25:00,318,0.0,0.0
2023-08-24 03:25:00,319,0.0,0.0
2023-08-24 03:25:00,320,0.0,0.0
2023-08-24 03:25:00,321,0.0,0.0
2023-08-24 03:25:00,322,0.0,0.0
2023-08-24 03:25:00,323,0.0,0.0
2023-08-24 03:25:00,324,0.0,0.0
2023-08-24 03:25:00,325,0.0,0.0
2023-08-24 03:25:00,326,0.0,0.0
2023-08-24 03:25:00,327,0.0,0.0
2023-08-24 03:25:00,328,0.0,0.0
2023-08-24 03:25:00,329,0.0,0.0
2023-08-24 03:25:00,330,0.0,0.0
2023-08-24 03:25:00,331,785.0,644.669189
2023-08-24 03:25:00,332,813.0,813.0
2023-08-24 03:25:00,333,0.0,0.0
2023-08-24 03:25:00,334,0.0,0.0
2023-08-24 03:25:00,335,0.0,0.0
2023-08-24 03:25:00,336,0.0,0.0
2023-08-24 03:25:00,337,0.0,0.0
2023-08-24 03:25:00,338,0.0,0.0
2023-08-24 03:25:00,339,0.0,0.0
2023-08-24 03:25:00,340,818.0,675.091675
2023-08-24 03:25:00,341,817.0,673.307861
2023-08-24 03:25:00,342,42.20438,0.0
2023-08-24 03:25:00,343,167.0,135.0
2023-08-24 03:25:00,344,0.0,0.0
2023-08-24 03:25:00,345,0.0,0.0
2023-08-24 03:25:00,346,114.0,80.0
2023-08-24 03:25:00,347,188.0,163.0
2023-08-24 03:25:00,348,0.0,0.0
2023-08-24 03:25:00,349,0.0,0.0
2023-08-24 03:25:00,350,0.0,0.0
2023-08-24 03:25:00,351,0.0,0.0
2023-08-24 03:25:00,352,0.0,0.0
2023-08-24 03:25:00,353,0.0,0.0
2023-08-24 03:25:00,354,0.0,0.0
2023-08-24 03:25:00,355,0.0,0.0
2023-08-24 03:25:00,356,0.0,0.0
2023-08-24 03:25:00,357,12.5,10.0
2023-08-24 03:25:00,358,10.0,10.0
2023-08-24 03:25:00,359,0.0,0.0
2023-08-24 03:25:00,360,0.0,0.0
2023-08-24 03:25:00,361,0.0,0.0
2023-08-24 03:25:00,362,0.0,0.0
2023-08-24 03:25:00,363,0.0,0.0
2023-08-24 03:25:00,366,397.714966,355.0
2023-08-24 03:25:00,367,0.0,0.0
2023-08-24 03:25:00,368,0.0,0.0
2023-08-24 03:25:00,369,0.0,0.0
2023-08-24 03:25:00,370,0.0,0.0
2023-08-24 03:25:00,371,0.0,0.0
2023-08-24 03:25:00,372,0.0,0.0
2023-08-24 03:25:00,373,0.0,0.0
2023-08-24 03:25:00,374,0.0,0.0
2023-08-24 03:25:00,375,0.0,0.0
2023-08-24 03:25:00,376,0.0,0.0
2023-08-24 03:25:00,377,0.0,0.0
2023-08-24 03:25:00,378,0.0,0.0
2023-08-24 03:25:00,379,0.0,0.0
2023-08-24 03:25:00,380,0.0,0.0
2023-08-24 03:25:00,381,0.0,0.0
2023-08-24 03:25:00,382,0.0,0.0
2023-08-24 03:25:00,383,0.0,0.0
2023-08-24 03:25:00,384,0.0,0.0
2023-08-24 03:25:00,385,0.0,0.0
2023-08-24 03:25:00,386,0.0,0.0
2023-08-24 03:25:00,387,0.0,0.0
2023-08-24 03:25:00,388,0.0,0.0
2023-08-24 03:25:00,389,0.0,0.0
2023-08-24 03:25:00,390,0.0,0.0
2023-08-24 03:25:00,419,0.0,0.0
2023-08-24 03:25:00,420,0.0,0.0
2023-08-24 03:25:00,421,0.0,0.0
2023-08-24 03:25:00,422,0.0,0.0
2023-08-24 03:25:00,423,0.0,0.0
2023-08-24 03:25:00,432,0.0,0.0
2023-08-24 03:25:00,433,372.565613,254.0
2023-08-24 03:25:00,434,273.0,180.013397
2023-08-24 03:25:00,435,273.0,180.013397
2023-08-24 03:25:00,436,275.5,275.5
2023-08-24 03:25:00,437,275.5,275.5
2023-08-24 03:25:00,438,276.0,208.0
2023-08-24 03:25:00,439,279.0,279.0
2023-08-24 03:25:00,440,158.5,145.0
2023-08-24 03:25:00,441,158.5,145.0
2023-08-24 03:25:00,442,153.0,130.0
2023-08-24 03:25:00,443,0.0,0.0
2023-08-24 03:25:00,444,0.0,0.0
2023-08-24 03:25:00,450,0.0,0.0
2023-08-24 03:25:00,451,0.0,0.0
2023-08-24 03:25:00,452,0.0,0.0
2023-08-24 03:25:00,453,0.0,0.0
2023-08-24 03:25:00,459,384.587646,264.399994
2023-08-24 03:25:00,467,0.0,0.0
2023-08-24 03:25:00,468,12.0,4.000366
2023-08-24 03:25:00,469,0.0,0.0
2023-08-24 03:25:00,471,4.096477,0.0
2023-08-24 03:25:00,472,219.0,219.0
2023-08-24 03:25:00,473,126.0,126.0
2023-08-24 03:25:00,474,222.0,180.0
2023-08-24 03:25:00,475,126.0,90.0
2023-08-24 03:25:00,477,0.0,0.0
2023-08-24 03:25:00,478,0.0,0.0
2023-08-24 03:25:00,479,0.0,0.0
2023-08-24 03:25:00,480,0.0,0.0
2023-08-24 03:25:00,481,0.0,0.0
2023-08-24 03:25:00,482,0.0,0.0
2023-08-24 03:25:00,485,0.0,0.0
2023-08-24 03:25:00,486,0.0,0.0
2023-08-24 03:25:00,487,22.999725,14.00032
2023-08-24 03:25:00,488,21.999969,13.000565
2023-08-24 03:25:00,489,994.0,795.0
2023-08-24 03:25:00,490,996.0,795.0
2023-08-24 03:25:00,491,966.0,791.0
2023-08-24 03:25:00,492,968.0,786.0
2023-08-24 03:25:00,493,990.0,795.0
2023-08-24 03:25:00,494,0.0,0.0
2023-08-24 03:25:00,495,300.0,200.0
2023-08-24 03:25:00,496,0.0,0.0
2023-08-24 03:25:00,497,0.0,0.0
2023-08-24 03:25:00,498,400.0,240.0
2023-08-24 03:25:00,499,0.0,0.0
2023-08-24 03:25:00,501,287.0,158.003479
2023-08-24 03:25:00,502,158.0,158.0
2023-08-24 03:25:00,503,289.0,200.0
2023-08-24 03:25:00,507,135.0,59.001785
2023-08-24 03:25:00,508,139.199997,106.0
2023-08-24 03:25:00,511,0.0,0.0
2023-08-24 03:25:00,512,0.0,0.0
2023-08-24 03:25:00,513,327.0,150.0
2023-08-24 03:25:00,514,139.0,120.0
2023-08-24 03:25:00,516,749.988525,749.988525
2023-08-24 03:25:00,521,863.270874,579.435486
2023-08-24 03:25:00,522,655.653259,655.653259
2023-08-24 03:25:00,523,0.0,0.0
2023-08-24 03:25:00,524,0.0,0.0
2023-08-24 03:25:00,525,0.0,0.0
2023-08-24 03:25:00,526,259.0,131.0
2023-08-24 03:25:00,527,1357.0,1058.099976
2023-08-24 03:25:00,528,259.0,131.0
2023-08-24 03:25:00,529,747.828308,623.991028
2023-08-24 03:25:00,530,846.811523,620.90448
2023-08-24 03:25:00,533,0.0,0.0
2023-08-24 03:25:00,534,0.0,0.0
2023-08-24 03:25:00,535,0.0,0.0
2023-08-24 03:25:00,536,0.0,0.0
2023-08-24 03:25:00,537,0.0,0.0
2023-08-24 03:25:00,538,0.0,0.0
2023-08-24 03:25:00,539,335.0,168.0
2023-08-24 03:25:00,540,163.0,84.0
2023-08-24 03:25:00,541,76.0,76.0
2023-08-24 03:25:00,542,39.0,38.500824
2023-08-24 03:25:00,544,1012.0,795.0
2023-08-24 03:25:00,545,1012.0,795.0
2023-08-24 03:25:00,546,351.5,351.5
2023-08-24 03:25:00,547,351.5,351.5
2023-08-24 03:25:00,548,326.0,326.0
2023-08-24 03:25:00,549,231.0,231.0
2023-08-24 03:25:00,550,118.0,118.0
2023-08-24 03:25:00,554,748.489258,665.0
2023-08-24 03:25:00,555,746.152649,665.414062
2023-08-24 03:25:00,556,0.0,0.0
2023-08-24 03:25:00,557,0.0,0.0
2023-08-24 03:30:00,1,0.0,0.0
2023-08-24 03:30:00,2,0.0,0.0
2023-08-24 03:30:00,3,379.696045,330.0
2023-08-24 03:30:00,4,368.22052,330.0
2023-08-24 03:30:00,5,364.991486,330.0
2023-08-24 03:30:00,6,364.991486,330.0
2023-08-24 03:30:00,7,415.075897,364.991486
2023-08-24 03:30:00,8,416.654083,364.991486
2023-08-24 03:30:00,9,441.241821,364.917023
2023-08-24 03:30:00,10,440.326752,364.371613
2023-08-24 03:30:00,11,0.0,0.0
2023-08-24 03:30:00,12,350.0,200.0
2023-08-24 03:30:00,15,490.928406,430.928406
2023-08-24 03:30:00,16,463.507324,403.507324
2023-08-24 03:30:00,17,464.89566,430.284424
2023-08-24 03:30:00,18,466.0,428.884003
2023-08-24 03:30:00,27,615.0,615.0
2023-08-24 03:30:00,28,0.0,0.0
2023-08-24 03:30:00,29,612.0,612.0
2023-08-24 03:30:00,33,0.0,0.0
2023-08-24 03:30:00,36,989.0,795.0
2023-08-24 03:30:00,37,986.0,795.0
2023-08-24 03:30:00,43,0.0,0.0
2023-08-24 03:30:00,46,453.555511,445.009064
2023-08-24 03:30:00,47,441.688934,409.996735
2023-08-24 03:30:00,48,439.427612,410.517487
2023-08-24 03:30:00,49,446.904541,410.046295
2023-08-24 03:30:00,50,463.0,405.012726
2023-08-24 03:30:00,51,463.0,405.012726
2023-08-24 03:30:00,52,0.0,0.0
2023-08-24 03:30:00,53,0.0,0.0
2023-08-24 03:30:00,54,0.0,0.0
2023-08-24 03:30:00,55,0.0,0.0
2023-08-24 03:30:00,56,0.0,0.0
2023-08-24 03:30:00,57,0.0,0.0
2023-08-24 03:30:00,58,0.0,0.0
2023-08-24 03:30:00,59,0.0,0.0
2023-08-24 03:30:00,60,0.0,0.0
2023-08-24 03:30:00,61,463.0,280.014557
2023-08-24 03:30:00,62,461.0,385.675323
2023-08-24 03:30:00,63,313.456451,280.0
2023-08-24 03:30:00,64,0.0,0.0
2023-08-24 03:30:00,65,334.442413,289.21402
2023-08-24 03:30:00,66,343.914581,301.265045
2023-08-24 03:30:00,67,315.374054,315.374054
2023-08-24 03:30:00,68,294.198151,294.198151
2023-08-24 03:30:00,69,789.764709,670.0
2023-08-24 03:30:00,70,670.621338,670.621338
2023-08-24 03:30:00,71,44.0,25.002136
2023-08-24 03:30:00,72,44.0,25.002136
2023-08-24 03:30:00,73,0.0,0.0
2023-08-24 03:30:00,74,0.0,0.0
2023-08-24 03:30:00,75,0.0,0.0
2023-08-24 03:30:00,76,0.0,0.0
2023-08-24 03:30:00,77,0.0,0.0
2023-08-24 03:30:00,78,0.0,0.0
2023-08-24 03:30:00,79,134.939758,110.005325
2023-08-24 03:30:00,80,80.5,65.0
2023-08-24 03:30:00,83,330.51001,320.353729
2023-08-24 03:30:00,84,333.269989,332.511444
2023-08-24 03:30:00,85,329.820007,320.0
2023-08-24 03:30:00,86,329.130005,320.0
2023-08-24 03:30:00,87,0.0,0.0
2023-08-24 03:30:00,88,330.068329,329.757294
2023-08-24 03:30:00,89,330.003937,330.003937
2023-08-24 03:30:00,90,329.130005,329.130005
2023-08-24 03:30:00,91,835.856018,800.0
2023-08-24 03:30:00,92,746.9375,746.9375
2023-08-24 03:30:00,95,0.0,0.0
2023-08-24 03:30:00,96,0.0,0.0
2023-08-24 03:30:00,97,0.0,0.0
2023-08-24 03:30:00,98,0.0,0.0
2023-08-24 03:30:00,99,0.0,0.0
2023-08-24 03:30:00,100,0.0,0.0
2023-08-24 03:30:00,101,0.0,0.0
2023-08-24 03:30:00,102,0.0,0.0
2023-08-24 03:30:00,103,0.0,0.0
2023-08-24 03:30:00,104,0.0,0.0
2023-08-24 03:30:00,105,0.0,0.0
2023-08-24 03:30:00,106,0.0,0.0
2023-08-24 03:30:00,107,0.0,0.0
2023-08-24 03:30:00,108,0.0,0.0
2023-08-24 03:30:00,112,0.0,0.0
2023-08-24 03:30:00,113,0.0,0.0
2023-08-24 03:30:00,114,0.0,0.0
2023-08-24 03:30:00,115,896.71051,750.045654
2023-08-24 03:30:00,116,903.953003,750.045654
2023-08-24 03:30:00,117,100.0,60.000153
2023-08-24 03:30:00,118,0.0,0.0
2023-08-24 03:30:00,119,100.0,60.000153
2023-08-24 03:30:00,120,100.0,60.000153
2023-08-24 03:30:00,126,0.0,0.0
2023-08-24 03:30:00,127,0.0,0.0
2023-08-24 03:30:00,128,990.0,750.0
2023-08-24 03:30:00,129,987.0,750.0
2023-08-24 03:30:00,130,0.0,0.0
2023-08-24 03:30:00,131,976.0,718.0
2023-08-24 03:30:00,132,929.0,758.0
2023-08-24 03:30:00,133,947.0,755.0
2023-08-24 03:30:00,134,235.015579,225.015579
2023-08-24 03:30:00,135,262.853455,210.022278
2023-08-24 03:30:00,136,0.0,0.0
2023-08-24 03:30:00,137,0.0,0.0
2023-08-24 03:30:00,138,0.0,0.0
2023-08-24 03:30:00,139,285.5,198.0
2023-08-24 03:30:00,140,0.0,0.0
2023-08-24 03:30:00,141,136.0,94.0
2023-08-24 03:30:00,142,166.0,88.0
2023-08-24 03:30:00,143,166.0,89.143059
2023-08-24 03:30:00,144,174.0,104.0
2023-08-24 03:30:00,145,163.0,88.436272
2023-08-24 03:30:00,146,163.0,88.436272
2023-08-24 03:30:00,147,169.0,104.0
2023-08-24 03:30:00,150,0.0,0.0
2023-08-24 03:30:00,151,0.0,0.0
2023-08-24 03:30:00,152,0.0,0.0
2023-08-24 03:30:00,153,0.0,0.0
2023-08-24 03:30:00,154,0.0,0.0
2023-08-24 03:30:00,155,0.0,0.0
2023-08-24 03:30:00,156,394.997223,340.0
2023-08-24 03:30:00,158,0.0,0.0
2023-08-24 03:30:00,159,1001.0,795.0
2023-08-24 03:30:00,160,0.0,0.0
2023-08-24 03:30:00,161,300.0,220.0
2023-08-24 03:30:00,162,0.0,0.0
2023-08-24 03:30:00,166,0.0,0.0
2023-08-24 03:30:00,167,0.0,0.0
2023-08-24 03:30:00,168,0.0,0.0
2023-08-24 03:30:00,169,0.0,0.0
2023-08-24 03:30:00,170,0.0,0.0
2023-08-24 03:30:00,171,0.0,0.0
2023-08-24 03:30:00,172,0.0,0.0
2023-08-24 03:30:00,173,0.0,0.0
2023-08-24 03:30:00,174,0.0,0.0
2023-08-24 03:30:00,175,282.326691,152.0
2023-08-24 03:30:00,176,0.0,0.0
2023-08-24 03:30:00,177,148.0,107.0
2023-08-24 03:30:00,178,0.0,0.0
2023-08-24 03:30:00,179,0.0,0.0
2023-08-24 03:30:00,180,0.0,0.0
2023-08-24 03:30:00,181,0.0,0.0
2023-08-24 03:30:00,182,0.0,0.0
2023-08-24 03:30:00,183,0.0,0.0
2023-08-24 03:30:00,184,0.0,0.0
2023-08-24 03:30:00,185,0.0,0.0
2023-08-24 03:30:00,186,0.0,0.0
2023-08-24 03:30:00,187,154.0,119.995728
2023-08-24 03:30:00,188,154.0,119.995728
2023-08-24 03:30:00,189,178.0,120.0
2023-08-24 03:30:00,190,992.0,795.0
2023-08-24 03:30:00,191,991.0,795.0
2023-08-24 03:30:00,193,12.578156,11.999903
2023-08-24 03:30:00,194,0.0,0.0
2023-08-24 03:30:00,195,0.0,0.0
2023-08-24 03:30:00,196,38.115631,35.0
2023-08-24 03:30:00,197,200.0,120.0
2023-08-24 03:30:00,198,0.0,0.0
2023-08-24 03:30:00,200,0.0,0.0
2023-08-24 03:30:00,207,0.0,0.0
2023-08-24 03:30:00,208,0.0,0.0
2023-08-24 03:30:00,209,0.0,0.0
2023-08-24 03:30:00,210,0.0,0.0
2023-08-24 03:30:00,211,0.0,0.0
2023-08-24 03:30:00,212,0.0,0.0
2023-08-24 03:30:00,213,0.0,0.0
2023-08-24 03:30:00,214,0.0,0.0
2023-08-24 03:30:00,215,0.0,0.0
2023-08-24 03:30:00,216,0.0,0.0
2023-08-24 03:30:00,217,25.0,20.99826
2023-08-24 03:30:00,218,25.0,20.99826
2023-08-24 03:30:00,219,25.0,20.99826
2023-08-24 03:30:00,220,25.0,20.99826
2023-08-24 03:30:00,231,0.0,0.0
2023-08-24 03:30:00,232,0.0,0.0
2023-08-24 03:30:00,233,0.0,0.0
2023-08-24 03:30:00,234,0.0,0.0
2023-08-24 03:30:00,237,0.0,0.0
2023-08-24 03:30:00,238,0.0,0.0
2023-08-24 03:30:00,240,280.0,200.0
2023-08-24 03:30:00,241,142.0,100.0
2023-08-24 03:30:00,242,0.0,0.0
2023-08-24 03:30:00,243,0.0,0.0
2023-08-24 03:30:00,244,0.0,0.0
2023-08-24 03:30:00,247,0.0,0.0
2023-08-24 03:30:00,248,0.0,0.0
2023-08-24 03:30:00,249,157.666672,99.645386
2023-08-24 03:30:00,250,157.666672,99.425659
2023-08-24 03:30:00,251,0.0,0.0
2023-08-24 03:30:00,252,169.333344,130.0
2023-08-24 03:30:00,253,0.0,0.0
2023-08-24 03:30:00,254,0.0,0.0
2023-08-24 03:30:00,255,0.0,0.0
2023-08-24 03:30:00,256,0.0,0.0
2023-08-24 03:30:00,257,0.0,0.0
2023-08-24 03:30:00,258,0.0,0.0
2023-08-24 03:30:00,259,249.5,168.015778
2023-08-24 03:30:00,260,124.0,104.0
2023-08-24 03:30:00,264,10.000229,5.000229
2023-08-24 03:30:00,265,10.000229,5.000229
2023-08-24 03:30:00,266,300.0,230.0
2023-08-24 03:30:00,267,0.0,0.0
2023-08-24 03:30:00,268,0.0,0.0
2023-08-24 03:30:00,269,0.0,0.0
2023-08-24 03:30:00,270,0.0,0.0
2023-08-24 03:30:00,271,0.0,0.0
2023-08-24 03:30:00,272,0.0,0.0
2023-08-24 03:30:00,273,0.0,0.0
2023-08-24 03:30:00,274,0.0,0.0
2023-08-24 03:30:00,275,0.0,0.0
2023-08-24 03:30:00,276,0.0,0.0
2023-08-24 03:30:00,277,0.0,0.0
2023-08-24 03:30:00,278,0.0,0.0
2023-08-24 03:30:00,279,0.0,0.0
2023-08-24 03:30:00,280,0.0,0.0
2023-08-24 03:30:00,281,0.0,0.0
2023-08-24 03:30:00,282,0.0,0.0
2023-08-24 03:30:00,283,0.0,0.0
2023-08-24 03:30:00,284,0.0,0.0
2023-08-24 03:30:00,285,0.0,0.0
2023-08-24 03:30:00,286,0.0,0.0
2023-08-24 03:30:00,287,120.0,100.0
2023-08-24 03:30:00,288,70.0,50.0
2023-08-24 03:30:00,289,0.0,0.0
2023-08-24 03:30:00,290,0.0,0.0
2023-08-24 03:30:00,291,0.0,0.0
2023-08-24 03:30:00,292,0.0,0.0
2023-08-24 03:30:00,293,0.0,0.0
2023-08-24 03:30:00,294,0.0,0.0
2023-08-24 03:30:00,299,0.0,0.0
2023-08-24 03:30:00,300,0.0,0.0
2023-08-24 03:30:00,301,0.0,0.0
2023-08-24 03:30:00,302,0.0,0.0
2023-08-24 03:30:00,303,0.0,0.0
2023-08-24 03:30:00,304,0.0,0.0
2023-08-24 03:30:00,305,314.544464,215.001404
2023-08-24 03:30:00,306,350.0,286.0
2023-08-24 03:30:00,307,300.116974,200.004578
2023-08-24 03:30:00,308,0.0,0.0
2023-08-24 03:30:00,309,0.0,0.0
2023-08-24 03:30:00,310,0.0,0.0
2023-08-24 03:30:00,311,0.0,0.0
2023-08-24 03:30:00,312,0.0,0.0
2023-08-24 03:30:00,313,0.0,0.0
2023-08-24 03:30:00,314,0.0,0.0
2023-08-24 03:30:00,315,0.0,0.0
2023-08-24 03:30:00,316,0.0,0.0
2023-08-24 03:30:00,317,0.0,0.0
2023-08-24 03:30:00,318,0.0,0.0
2023-08-24 03:30:00,319,0.0,0.0
2023-08-24 03:30:00,320,0.0,0.0
2023-08-24 03:30:00,321,0.0,0.0
2023-08-24 03:30:00,322,0.0,0.0
2023-08-24 03:30:00,323,0.0,0.0
2023-08-24 03:30:00,324,0.0,0.0
2023-08-24 03:30:00,325,0.0,0.0
2023-08-24 03:30:00,326,0.0,0.0
2023-08-24 03:30:00,327,0.0,0.0
2023-08-24 03:30:00,328,0.0,0.0
2023-08-24 03:30:00,329,0.0,0.0
2023-08-24 03:30:00,330,0.0,0.0
2023-08-24 03:30:00,331,785.0,644.669189
2023-08-24 03:30:00,332,813.0,813.0
2023-08-24 03:30:00,333,0.0,0.0
2023-08-24 03:30:00,334,0.0,0.0
2023-08-24 03:30:00,335,0.0,0.0
2023-08-24 03:30:00,336,0.0,0.0
2023-08-24 03:30:00,337,0.0,0.0
2023-08-24 03:30:00,338,0.0,0.0
2023-08-24 03:30:00,339,0.0,0.0
2023-08-24 03:30:00,340,818.0,675.423584
2023-08-24 03:30:00,341,817.0,673.681152
2023-08-24 03:30:00,342,39.117191,0.0
2023-08-24 03:30:00,343,167.0,135.0
2023-08-24 03:30:00,344,0.0,0.0
2023-08-24 03:30:00,345,0.0,0.0
2023-08-24 03:30:00,346,114.0,80.0
2023-08-24 03:30:00,347,188.0,163.0
2023-08-24 03:30:00,348,0.0,0.0
2023-08-24 03:30:00,349,0.0,0.0
2023-08-24 03:30:00,350,0.0,0.0
2023-08-24 03:30:00,351,0.0,0.0
2023-08-24 03:30:00,352,0.0,0.0
2023-08-24 03:30:00,353,0.0,0.0
2023-08-24 03:30:00,354,0.0,0.0
2023-08-24 03:30:00,355,0.0,0.0
2023-08-24 03:30:00,356,0.0,0.0
2023-08-24 03:30:00,357,12.5,10.0
2023-08-24 03:30:00,358,10.0,10.0
2023-08-24 03:30:00,359,0.0,0.0
2023-08-24 03:30:00,360,0.0,0.0
2023-08-24 03:30:00,361,0.0,0.0
2023-08-24 03:30:00,362,0.0,0.0
2023-08-24 03:30:00,363,0.0,0.0
2023-08-24 03:30:00,366,397.515015,355.0
2023-08-24 03:30:00,367,0.0,0.0
2023-08-24 03:30:00,368,0.0,0.0
2023-08-24 03:30:00,369,0.0,0.0
2023-08-24 03:30:00,370,0.0,0.0
2023-08-24 03:30:00,371,0.0,0.0
2023-08-24 03:30:00,372,0.0,0.0
2023-08-24 03:30:00,373,0.0,0.0
2023-08-24 03:30:00,374,0.0,0.0
2023-08-24 03:30:00,375,0.0,0.0
2023-08-24 03:30:00,376,0.0,0.0
2023-08-24 03:30:00,377,0.0,0.0
2023-08-24 03:30:00,378,0.0,0.0
2023-08-24 03:30:00,379,0.0,0.0
2023-08-24 03:30:00,380,0.0,0.0
2023-08-24 03:30:00,381,0.0,0.0
2023-08-24 03:30:00,382,0.0,0.0
2023-08-24 03:30:00,383,0.0,0.0
2023-08-24 03:30:00,384,0.0,0.0
2023-08-24 03:30:00,385,0.0,0.0
2023-08-24 03:30:00,386,0.0,0.0
2023-08-24 03:30:00,387,0.0,0.0
2023-08-24 03:30:00,388,0.0,0.0
2023-08-24 03:30:00,389,0.0,0.0
2023-08-24 03:30:00,390,0.0,0.0
2023-08-24 03:30:00,419,0.0,0.0
2023-08-24 03:30:00,420,0.0,0.0
2023-08-24 03:30:00,421,0.0,0.0
2023-08-24 03:30:00,422,0.0,0.0
2023-08-24 03:30:00,423,0.0,0.0
2023-08-24 03:30:00,432,0.0,0.0
2023-08-24 03:30:00,433,374.816162,254.0
2023-08-24 03:30:00,434,273.0,180.013397
2023-08-24 03:30:00,435,273.0,180.013397
2023-08-24 03:30:00,436,275.5,275.5
2023-08-24 03:30:00,437,275.5,275.5
2023-08-24 03:30:00,438,276.0,208.0
2023-08-24 03:30:00,439,279.0,279.0
2023-08-24 03:30:00,440,158.5,145.0
2023-08-24 03:30:00,441,158.5,145.0
2023-08-24 03:30:00,442,153.0,130.0
2023-08-24 03:30:00,443,0.0,0.0
2023-08-24 03:30:00,444,0.0,0.0
2023-08-24 03:30:00,450,0.0,0.0
2023-08-24 03:30:00,451,0.0,0.0
2023-08-24 03:30:00,452,0.0,0.0
2023-08-24 03:30:00,453,0.0,0.0
2023-08-24 03:30:00,459,384.970947,264.399994
2023-08-24 03:30:00,467,0.0,0.0
2023-08-24 03:30:00,468,12.0,4.000366
2023-08-24 03:30:00,469,0.0,0.0
2023-08-24 03:30:00,471,4.39954,0.0
2023-08-24 03:30:00,472,219.0,219.0
2023-08-24 03:30:00,473,126.0,126.0
2023-08-24 03:30:00,474,222.0,192.899597
2023-08-24 03:30:00,475,126.0,101.056801
2023-08-24 03:30:00,477,0.0,0.0
2023-08-24 03:30:00,478,0.0,0.0
2023-08-24 03:30:00,479,0.0,0.0
2023-08-24 03:30:00,480,0.0,0.0
2023-08-24 03:30:00,481,0.0,0.0
2023-08-24 03:30:00,482,0.0,0.0
2023-08-24 03:30:00,485,0.0,0.0
2023-08-24 03:30:00,486,0.0,0.0
2023-08-24 03:30:00,487,22.999725,14.00032
2023-08-24 03:30:00,488,21.999969,13.000565
2023-08-24 03:30:00,489,994.0,795.0
2023-08-24 03:30:00,490,996.0,795.0
2023-08-24 03:30:00,491,966.0,791.0
2023-08-24 03:30:00,492,968.0,786.0
2023-08-24 03:30:00,493,990.0,795.0
2023-08-24 03:30:00,494,0.0,0.0
2023-08-24 03:30:00,495,300.0,200.0
2023-08-24 03:30:00,496,0.0,0.0
2023-08-24 03:30:00,497,0.0,0.0
2023-08-24 03:30:00,498,400.0,240.0
2023-08-24 03:30:00,499,0.0,0.0
2023-08-24 03:30:00,501,287.0,158.003479
2023-08-24 03:30:00,502,158.152954,158.152954
2023-08-24 03:30:00,503,289.0,200.0
2023-08-24 03:30:00,507,135.0,59.001785
2023-08-24 03:30:00,508,139.199997,106.0
2023-08-24 03:30:00,511,0.0,0.0
2023-08-24 03:30:00,512,0.0,0.0
2023-08-24 03:30:00,513,327.0,150.0
2023-08-24 03:30:00,514,139.0,120.0
2023-08-24 03:30:00,516,749.988525,749.988525
2023-08-24 03:30:00,521,683.99231,683.99231
2023-08-24 03:30:00,522,795.044495,604.890747
2023-08-24 03:30:00,523,0.0,0.0
2023-08-24 03:30:00,524,0.0,0.0
2023-08-24 03:30:00,525,0.0,0.0
2023-08-24 03:30:00,526,259.0,131.0
2023-08-24 03:30:00,527,1357.0,1058.099976
2023-08-24 03:30:00,528,259.0,131.0
2023-08-24 03:30:00,529,677.187561,577.0
2023-08-24 03:30:00,530,846.811523,630.233948
2023-08-24 03:30:00,533,0.0,0.0
2023-08-24 03:30:00,534,0.0,0.0
2023-08-24 03:30:00,535,0.0,0.0
2023-08-24 03:30:00,536,0.0,0.0
2023-08-24 03:30:00,537,0.0,0.0
2023-08-24 03:30:00,538,0.0,0.0
2023-08-24 03:30:00,539,335.0,168.0
2023-08-24 03:30:00,540,163.0,84.0
2023-08-24 03:30:00,541,76.0,76.0
2023-08-24 03:30:00,542,39.0,38.500824
2023-08-24 03:30:00,544,1012.0,795.0
2023-08-24 03:30:00,545,1012.0,795.0
2023-08-24 03:30:00,546,351.5,351.5
2023-08-24 03:30:00,547,351.5,351.5
2023-08-24 03:30:00,548,326.0,326.0
2023-08-24 03:30:00,549,231.0,231.0
2023-08-24 03:30:00,550,118.0,118.0
2023-08-24 03:30:00,554,748.489258,665.0
2023-08-24 03:30:00,555,746.152649,665.414062
2023-08-24 03:30:00,556,0.0,0.0
2023-08-24 03:30:00,557,0.0,0.0
2023-08-24 03:35:00,1,0.0,0.0
2023-08-24 03:35:00,2,0.0,0.0
2023-08-24 03:35:00,3,365.536041,330.0
2023-08-24 03:35:00,4,369.264069,330.0
2023-08-24 03:35:00,5,364.991486,330.0
2023-08-24 03:35:00,6,364.991486,330.0
2023-08-24 03:35:00,7,412.009766,364.991486
2023-08-24 03:35:00,8,408.856384,364.991486
2023-08-24 03:35:00,9,436.981323,364.892242
2023-08-24 03:35:00,10,440.500641,364.371613
2023-08-24 03:35:00,11,0.0,0.0
2023-08-24 03:35:00,12,350.0,200.0
2023-08-24 03:35:00,15,482.692963,422.692963
2023-08-24 03:35:00,16,453.096588,395.190308
2023-08-24 03:35:00,17,458.384644,418.384644
2023-08-24 03:35:00,18,462.956879,422.956879
2023-08-24 03:35:00,27,615.0,615.0
2023-08-24 03:35:00,28,0.0,0.0
2023-08-24 03:35:00,29,612.0,612.0
2023-08-24 03:35:00,33,0.0,0.0
2023-08-24 03:35:00,36,989.0,795.0
2023-08-24 03:35:00,37,986.0,795.0
2023-08-24 03:35:00,43,0.0,0.0
2023-08-24 03:35:00,46,445.009064,445.009064
2023-08-24 03:35:00,47,456.004272,409.996735
2023-08-24 03:35:00,48,433.281067,410.517487
2023-08-24 03:35:00,49,454.77121,410.046295
2023-08-24 03:35:00,50,463.0,405.012726
2023-08-24 03:35:00,51,463.0,405.012726
2023-08-24 03:35:00,52,0.0,0.0
2023-08-24 03:35:00,53,0.0,0.0
2023-08-24 03:35:00,54,0.0,0.0
2023-08-24 03:35:00,55,0.0,0.0
2023-08-24 03:35:00,56,0.0,0.0
2023-08-24 03:35:00,57,0.0,0.0
2023-08-24 03:35:00,58,0.0,0.0
2023-08-24 03:35:00,59,0.0,0.0
2023-08-24 03:35:00,60,0.0,0.0
2023-08-24 03:35:00,61,463.0,280.014557
2023-08-24 03:35:00,62,461.0,382.557739
2023-08-24 03:35:00,63,313.456451,280.0
2023-08-24 03:35:00,64,0.0,0.0
2023-08-24 03:35:00,65,334.442413,289.21402
2023-08-24 03:35:00,66,343.914581,301.041901
2023-08-24 03:35:00,67,315.374054,315.374054
2023-08-24 03:35:00,68,294.198151,294.198151
2023-08-24 03:35:00,69,789.764709,670.0
2023-08-24 03:35:00,70,670.621338,670.621338
2023-08-24 03:35:00,71,44.0,25.002136
2023-08-24 03:35:00,72,44.0,25.002136
2023-08-24 03:35:00,73,0.0,0.0
2023-08-24 03:35:00,74,0.0,0.0
2023-08-24 03:35:00,75,0.0,0.0
2023-08-24 03:35:00,76,0.0,0.0
2023-08-24 03:35:00,77,0.0,0.0
2023-08-24 03:35:00,78,0.0,0.0
2023-08-24 03:35:00,79,134.939758,110.005325
2023-08-24 03:35:00,80,80.5,65.0
2023-08-24 03:35:00,83,330.51001,320.353729
2023-08-24 03:35:00,84,333.269989,332.511444
2023-08-24 03:35:00,85,329.820007,320.0
2023-08-24 03:35:00,86,329.130005,320.0
2023-08-24 03:35:00,87,0.0,0.0
2023-08-24 03:35:00,88,330.068329,329.757294
2023-08-24 03:35:00,89,330.003937,330.003937
2023-08-24 03:35:00,90,329.130005,329.130005
2023-08-24 03:35:00,91,835.856018,800.0
2023-08-24 03:35:00,92,746.9375,746.9375
2023-08-24 03:35:00,95,0.0,0.0
2023-08-24 03:35:00,96,0.0,0.0
2023-08-24 03:35:00,97,0.0,0.0
2023-08-24 03:35:00,98,0.0,0.0
2023-08-24 03:35:00,99,0.0,0.0
2023-08-24 03:35:00,100,0.0,0.0
2023-08-24 03:35:00,101,0.0,0.0
2023-08-24 03:35:00,102,0.0,0.0
2023-08-24 03:35:00,103,0.0,0.0
2023-08-24 03:35:00,104,0.0,0.0
2023-08-24 03:35:00,105,0.0,0.0
2023-08-24 03:35:00,106,0.0,0.0
2023-08-24 03:35:00,107,0.0,0.0
2023-08-24 03:35:00,108,0.0,0.0
2023-08-24 03:35:00,112,0.0,0.0
2023-08-24 03:35:00,113,0.0,0.0
2023-08-24 03:35:00,114,0.0,0.0
2023-08-24 03:35:00,115,898.465271,750.045654
2023-08-24 03:35:00,116,889.024048,750.045654
2023-08-24 03:35:00,117,100.0,60.000153
2023-08-24 03:35:00,118,0.0,0.0
2023-08-24 03:35:00,119,100.0,60.000153
2023-08-24 03:35:00,120,100.0,60.000153
2023-08-24 03:35:00,126,0.0,0.0
2023-08-24 03:35:00,127,0.0,0.0
2023-08-24 03:35:00,128,990.0,750.0
2023-08-24 03:35:00,129,987.0,750.0
2023-08-24 03:35:00,130,0.0,0.0
2023-08-24 03:35:00,131,976.0,718.0
2023-08-24 03:35:00,132,929.0,758.0
2023-08-24 03:35:00,133,947.0,755.0
2023-08-24 03:35:00,134,227.530289,217.530289
2023-08-24 03:35:00,135,262.29541,210.693665
2023-08-24 03:35:00,136,0.0,0.0
2023-08-24 03:35:00,137,0.0,0.0
2023-08-24 03:35:00,138,0.0,0.0
2023-08-24 03:35:00,139,285.5,198.0
2023-08-24 03:35:00,140,0.0,0.0
2023-08-24 03:35:00,141,136.0,94.0
2023-08-24 03:35:00,142,132.350616,88.0
2023-08-24 03:35:00,143,132.742096,88.907463
2023-08-24 03:35:00,144,153.557846,126.614639
2023-08-24 03:35:00,145,163.0,88.436272
2023-08-24 03:35:00,146,163.0,88.436272
2023-08-24 03:35:00,147,169.0,104.0
2023-08-24 03:35:00,150,0.0,0.0
2023-08-24 03:35:00,151,0.0,0.0
2023-08-24 03:35:00,152,0.0,0.0
2023-08-24 03:35:00,153,0.0,0.0
2023-08-24 03:35:00,154,0.0,0.0
2023-08-24 03:35:00,155,0.0,0.0
2023-08-24 03:35:00,156,394.997223,340.0
2023-08-24 03:35:00,158,0.0,0.0
2023-08-24 03:35:00,159,1001.0,795.0
2023-08-24 03:35:00,160,0.0,0.0
2023-08-24 03:35:00,161,300.0,220.0
2023-08-24 03:35:00,162,0.0,0.0
2023-08-24 03:35:00,166,0.0,0.0
2023-08-24 03:35:00,167,0.0,0.0
2023-08-24 03:35:00,168,0.0,0.0
2023-08-24 03:35:00,169,0.0,0.0
2023-08-24 03:35:00,170,0.0,0.0
2023-08-24 03:35:00,171,0.0,0.0
2023-08-24 03:35:00,172,0.0,0.0
2023-08-24 03:35:00,173,0.0,0.0
2023-08-24 03:35:00,174,0.0,0.0
2023-08-24 03:35:00,175,282.174103,152.0
2023-08-24 03:35:00,176,0.0,0.0
2023-08-24 03:35:00,177,148.0,107.0
2023-08-24 03:35:00,178,0.0,0.0
2023-08-24 03:35:00,179,0.0,0.0
2023-08-24 03:35:00,180,0.0,0.0
2023-08-24 03:35:00,181,0.0,0.0
2023-08-24 03:35:00,182,0.0,0.0
2023-08-24 03:35:00,183,0.0,0.0
2023-08-24 03:35:00,184,0.0,0.0
2023-08-24 03:35:00,185,0.0,0.0
2023-08-24 03:35:00,186,0.0,0.0
2023-08-24 03:35:00,187,154.0,119.995728
2023-08-24 03:35:00,188,154.0,119.995728
2023-08-24 03:35:00,189,178.0,120.0
2023-08-24 03:35:00,190,992.0,795.0
2023-08-24 03:35:00,191,991.0,795.0
2023-08-24 03:35:00,193,12.578156,11.999903
2023-08-24 03:35:00,194,0.0,0.0
2023-08-24 03:35:00,195,0.0,0.0
2023-08-24 03:35:00,196,38.115631,35.0
2023-08-24 03:35:00,197,200.0,120.0
2023-08-24 03:35:00,198,0.0,0.0
2023-08-24 03:35:00,200,0.0,0.0
2023-08-24 03:35:00,207,0.0,0.0
2023-08-24 03:35:00,208,0.0,0.0
2023-08-24 03:35:00,209,0.0,0.0
2023-08-24 03:35:00,210,0.0,0.0
2023-08-24 03:35:00,211,0.0,0.0
2023-08-24 03:35:00,212,0.0,0.0
2023-08-24 03:35:00,213,0.0,0.0
2023-08-24 03:35:00,214,0.0,0.0
2023-08-24 03:35:00,215,0.0,0.0
2023-08-24 03:35:00,216,0.0,0.0
2023-08-24 03:35:00,217,25.0,20.99826
2023-08-24 03:35:00,218,25.0,20.99826
2023-08-24 03:35:00,219,25.0,20.99826
2023-08-24 03:35:00,220,25.0,20.99826
2023-08-24 03:35:00,231,0.0,0.0
2023-08-24 03:35:00,232,0.0,0.0
2023-08-24 03:35:00,233,0.0,0.0
2023-08-24 03:35:00,234,0.0,0.0
2023-08-24 03:35:00,237,0.0,0.0
2023-08-24 03:35:00,238,0.0,0.0
2023-08-24 03:35:00,240,280.0,200.0
2023-08-24 03:35:00,241,142.0,100.0
2023-08-24 03:35:00,242,0.0,0.0
2023-08-24 03:35:00,243,0.0,0.0
2023-08-24 03:35:00,244,0.0,0.0
2023-08-24 03:35:00,247,0.0,0.0
2023-08-24 03:35:00,248,0.0,0.0
2023-08-24 03:35:00,249,157.666672,99.645386
2023-08-24 03:35:00,250,157.666672,99.425659
2023-08-24 03:35:00,251,0.0,0.0
2023-08-24 03:35:00,252,169.333344,130.0
2023-08-24 03:35:00,253,0.0,0.0
2023-08-24 03:35:00,254,0.0,0.0
2023-08-24 03:35:00,255,0.0,0.0
2023-08-24 03:35:00,256,0.0,0.0
2023-08-24 03:35:00,257,0.0,0.0
2023-08-24 03:35:00,258,0.0,0.0
2023-08-24 03:35:00,259,249.5,168.015778
2023-08-24 03:35:00,260,124.0,104.0
2023-08-24 03:35:00,264,10.000229,5.000229
2023-08-24 03:35:00,265,10.000229,5.000229
2023-08-24 03:35:00,266,300.0,230.0
2023-08-24 03:35:00,267,0.0,0.0
2023-08-24 03:35:00,268,0.0,0.0
2023-08-24 03:35:00,269,0.0,0.0
2023-08-24 03:35:00,270,0.0,0.0
2023-08-24 03:35:00,271,0.0,0.0
2023-08-24 03:35:00,272,0.0,0.0
2023-08-24 03:35:00,273,0.0,0.0
2023-08-24 03:35:00,274,0.0,0.0
2023-08-24 03:35:00,275,0.0,0.0
2023-08-24 03:35:00,276,0.0,0.0
2023-08-24 03:35:00,277,0.0,0.0
2023-08-24 03:35:00,278,0.0,0.0
2023-08-24 03:35:00,279,0.0,0.0
2023-08-24 03:35:00,280,0.0,0.0
2023-08-24 03:35:00,281,0.0,0.0
2023-08-24 03:35:00,282,0.0,0.0
2023-08-24 03:35:00,283,0.0,0.0
2023-08-24 03:35:00,284,0.0,0.0
2023-08-24 03:35:00,285,0.0,0.0
2023-08-24 03:35:00,286,0.0,0.0
2023-08-24 03:35:00,287,120.0,100.0
2023-08-24 03:35:00,288,70.0,50.0
2023-08-24 03:35:00,289,0.0,0.0
2023-08-24 03:35:00,290,0.0,0.0
2023-08-24 03:35:00,291,0.0,0.0
2023-08-24 03:35:00,292,0.0,0.0
2023-08-24 03:35:00,293,0.0,0.0
2023-08-24 03:35:00,294,0.0,0.0
2023-08-24 03:35:00,299,0.0,0.0
2023-08-24 03:35:00,300,0.0,0.0
2023-08-24 03:35:00,301,0.0,0.0
2023-08-24 03:35:00,302,0.0,0.0
2023-08-24 03:35:00,303,0.0,0.0
2023-08-24 03:35:00,304,0.0,0.0
2023-08-24 03:35:00,305,310.69278,215.001404
2023-08-24 03:35:00,306,350.0,286.0
2023-08-24 03:35:00,307,296.879608,200.004578
2023-08-24 03:35:00,308,0.0,0.0
2023-08-24 03:35:00,309,0.0,0.0
2023-08-24 03:35:00,310,0.0,0.0
2023-08-24 03:35:00,311,0.0,0.0
2023-08-24 03:35:00,312,0.0,0.0
2023-08-24 03:35:00,313,0.0,0.0
2023-08-24 03:35:00,314,0.0,0.0
2023-08-24 03:35:00,315,0.0,0.0
2023-08-24 03:35:00,316,0.0,0.0
2023-08-24 03:35:00,317,0.0,0.0
2023-08-24 03:35:00,318,0.0,0.0
2023-08-24 03:35:00,319,0.0,0.0
2023-08-24 03:35:00,320,0.0,0.0
2023-08-24 03:35:00,321,0.0,0.0
2023-08-24 03:35:00,322,0.0,0.0
2023-08-24 03:35:00,323,0.0,0.0
2023-08-24 03:35:00,324,0.0,0.0
2023-08-24 03:35:00,325,0.0,0.0
2023-08-24 03:35:00,326,0.0,0.0
2023-08-24 03:35:00,327,0.0,0.0
2023-08-24 03:35:00,328,0.0,0.0
2023-08-24 03:35:00,329,0.0,0.0
2023-08-24 03:35:00,330,0.0,0.0
2023-08-24 03:35:00,331,785.0,644.627686
2023-08-24 03:35:00,332,813.0,813.0
2023-08-24 03:35:00,333,0.0,0.0
2023-08-24 03:35:00,334,0.0,0.0
2023-08-24 03:35:00,335,0.0,0.0
2023-08-24 03:35:00,336,0.0,0.0
2023-08-24 03:35:00,337,0.0,0.0
2023-08-24 03:35:00,338,0.0,0.0
2023-08-24 03:35:00,339,0.0,0.0
2023-08-24 03:35:00,340,818.0,675.672485
2023-08-24 03:35:00,341,817.0,674.178955
2023-08-24 03:35:00,342,38.899094,0.0
2023-08-24 03:35:00,343,167.0,135.0
2023-08-24 03:35:00,344,0.0,0.0
2023-08-24 03:35:00,345,0.0,0.0
2023-08-24 03:35:00,346,114.0,80.0
2023-08-24 03:35:00,347,188.0,163.0
2023-08-24 03:35:00,348,0.0,0.0
2023-08-24 03:35:00,349,0.0,0.0
2023-08-24 03:35:00,350,0.0,0.0
2023-08-24 03:35:00,351,0.0,0.0
2023-08-24 03:35:00,352,0.0,0.0
2023-08-24 03:35:00,353,0.0,0.0
2023-08-24 03:35:00,354,0.0,0.0
2023-08-24 03:35:00,355,0.0,0.0
2023-08-24 03:35:00,356,0.0,0.0
2023-08-24 03:35:00,357,12.5,10.0
2023-08-24 03:35:00,358,10.0,10.0
2023-08-24 03:35:00,359,0.0,0.0
2023-08-24 03:35:00,360,0.0,0.0
2023-08-24 03:35:00,361,0.0,0.0
2023-08-24 03:35:00,362,0.0,0.0
2023-08-24 03:35:00,363,0.0,0.0
2023-08-24 03:35:00,366,397.914917,355.0
2023-08-24 03:35:00,367,0.0,0.0
2023-08-24 03:35:00,368,0.0,0.0
2023-08-24 03:35:00,369,0.0,0.0
2023-08-24 03:35:00,370,0.0,0.0
2023-08-24 03:35:00,371,0.0,0.0
2023-08-24 03:35:00,372,0.0,0.0
2023-08-24 03:35:00,373,0.0,0.0
2023-08-24 03:35:00,374,0.0,0.0
2023-08-24 03:35:00,375,0.0,0.0
2023-08-24 03:35:00,376,0.0,0.0
2023-08-24 03:35:00,377,0.0,0.0
2023-08-24 03:35:00,378,0.0,0.0
2023-08-24 03:35:00,379,0.0,0.0
2023-08-24 03:35:00,380,0.0,0.0
2023-08-24 03:35:00,381,0.0,0.0
2023-08-24 03:35:00,382,0.0,0.0
2023-08-24 03:35:00,383,0.0,0.0
2023-08-24 03:35:00,384,0.0,0.0
2023-08-24 03:35:00,385,0.0,0.0
2023-08-24 03:35:00,386,0.0,0.0
2023-08-24 03:35:00,387,0.0,0.0
2023-08-24 03:35:00,388,0.0,0.0
2023-08-24 03:35:00,389,0.0,0.0
2023-08-24 03:35:00,390,0.0,0.0
2023-08-24 03:35:00,419,0.0,0.0
2023-08-24 03:35:00,420,0.0,0.0
2023-08-24 03:35:00,421,0.0,0.0
2023-08-24 03:35:00,422,0.0,0.0
2023-08-24 03:35:00,423,0.0,0.0
2023-08-24 03:35:00,432,0.0,0.0
2023-08-24 03:35:00,433,374.7854,254.0
2023-08-24 03:35:00,434,273.0,183.521042
2023-08-24 03:35:00,435,273.0,183.521042
2023-08-24 03:35:00,436,275.5,275.5
2023-08-24 03:35:00,437,275.5,275.5
2023-08-24 03:35:00,438,276.0,210.565109
2023-08-24 03:35:00,439,279.0,279.0
2023-08-24 03:35:00,440,158.5,145.0
2023-08-24 03:35:00,441,158.5,145.0
2023-08-24 03:35:00,442,153.0,130.0
2023-08-24 03:35:00,443,0.0,0.0
2023-08-24 03:35:00,444,0.0,0.0
2023-08-24 03:35:00,450,0.0,0.0
2023-08-24 03:35:00,451,0.0,0.0
2023-08-24 03:35:00,452,0.0,0.0
2023-08-24 03:35:00,453,0.0,0.0
2023-08-24 03:35:00,459,385.172211,264.399994
2023-08-24 03:35:00,467,0.0,0.0
2023-08-24 03:35:00,468,12.0,4.000366
2023-08-24 03:35:00,469,0.0,0.0
2023-08-24 03:35:00,471,4.108499,0.0
2023-08-24 03:35:00,472,219.0,219.0
2023-08-24 03:35:00,473,126.0,126.0
2023-08-24 03:35:00,474,222.0,222.0
2023-08-24 03:35:00,475,126.0,126.0
2023-08-24 03:35:00,477,0.0,0.0
2023-08-24 03:35:00,478,0.0,0.0
2023-08-24 03:35:00,479,0.0,0.0
2023-08-24 03:35:00,480,0.0,0.0
2023-08-24 03:35:00,481,0.0,0.0
2023-08-24 03:35:00,482,0.0,0.0
2023-08-24 03:35:00,485,0.0,0.0
2023-08-24 03:35:00,486,0.0,0.0
2023-08-24 03:35:00,487,22.999725,14.00032
2023-08-24 03:35:00,488,21.999969,13.000565
2023-08-24 03:35:00,489,994.0,795.0
2023-08-24 03:35:00,490,996.0,795.0
2023-08-24 03:35:00,491,966.0,791.0
2023-08-24 03:35:00,492,968.0,786.0
2023-08-24 03:35:00,493,990.0,795.0
2023-08-24 03:35:00,494,0.0,0.0
2023-08-24 03:35:00,495,300.0,200.0
2023-08-24 03:35:00,496,0.0,0.0
2023-08-24 03:35:00,497,0.0,0.0
2023-08-24 03:35:00,498,400.0,240.0
2023-08-24 03:35:00,499,0.0,0.0
2023-08-24 03:35:00,501,287.0,158.003479
2023-08-24 03:35:00,502,158.0,158.0
2023-08-24 03:35:00,503,289.0,200.0
2023-08-24 03:35:00,507,135.0,59.001785
2023-08-24 03:35:00,508,139.199997,106.0
2023-08-24 03:35:00,511,0.0,0.0
2023-08-24 03:35:00,512,0.0,0.0
2023-08-24 03:35:00,513,327.0,150.0
2023-08-24 03:35:00,514,139.0,120.0
2023-08-24 03:35:00,516,749.988525,749.988525
2023-08-24 03:35:00,521,711.936768,711.936768
2023-08-24 03:35:00,522,824.072632,577.0
2023-08-24 03:35:00,523,0.0,0.0
2023-08-24 03:35:00,524,0.0,0.0
2023-08-24 03:35:00,525,0.0,0.0
2023-08-24 03:35:00,526,259.0,131.0
2023-08-24 03:35:00,527,1357.0,1058.099976
2023-08-24 03:35:00,528,259.0,131.0
2023-08-24 03:35:00,529,581.799438,581.799438
2023-08-24 03:35:00,530,846.811523,628.74408
2023-08-24 03:35:00,533,0.0,0.0
2023-08-24 03:35:00,534,0.0,0.0
2023-08-24 03:35:00,535,0.0,0.0
2023-08-24 03:35:00,536,0.0,0.0
2023-08-24 03:35:00,537,0.0,0.0
2023-08-24 03:35:00,538,0.0,0.0
2023-08-24 03:35:00,539,335.0,168.0
2023-08-24 03:35:00,540,163.0,84.0
2023-08-24 03:35:00,541,76.0,76.0
2023-08-24 03:35:00,542,39.0,38.500824
2023-08-24 03:35:00,544,1012.0,795.0
2023-08-24 03:35:00,545,1012.0,795.0
2023-08-24 03:35:00,546,351.5,351.5
2023-08-24 03:35:00,547,351.5,351.5
2023-08-24 03:35:00,548,326.0,326.0
2023-08-24 03:35:00,549,231.0,231.0
2023-08-24 03:35:00,550,118.0,118.0
2023-08-24 03:35:00,554,748.489258,665.0
2023-08-24 03:35:00,555,746.152649,665.414062
2023-08-24 03:35:00,556,0.0,0.0
2023-08-24 03:35:00,557,0.0,0.0
2023-08-24 03:40:00,1,0.0,0.0
2023-08-24 03:40:00,2,0.0,0.0
2023-08-24 03:40:00,3,371.967163,330.0
2023-08-24 03:40:00,4,371.820831,330.0
2023-08-24 03:40:00,5,364.991486,330.0
2023-08-24 03:40:00,6,364.991486,330.0
2023-08-24 03:40:00,7,416.653992,364.991486
2023-08-24 03:40:00,8,413.840057,364.991486
2023-08-24 03:40:00,9,440.692993,364.917023
2023-08-24 03:40:00,10,440.006805,364.371613
2023-08-24 03:40:00,11,0.0,0.0
2023-08-24 03:40:00,12,350.0,200.0
2023-08-24 03:40:00,15,460.667358,400.667358
2023-08-24 03:40:00,16,427.707214,395.876953
2023-08-24 03:40:00,17,455.263702,415.263702
2023-08-24 03:40:00,18,456.022736,416.022736
2023-08-24 03:40:00,27,615.0,615.0
2023-08-24 03:40:00,28,0.0,0.0
2023-08-24 03:40:00,29,612.0,612.0
2023-08-24 03:40:00,33,0.0,0.0
2023-08-24 03:40:00,36,989.0,795.0
2023-08-24 03:40:00,37,986.0,795.0
2023-08-24 03:40:00,43,0.0,0.0
2023-08-24 03:40:00,46,445.009064,445.009064
2023-08-24 03:40:00,47,460.894958,409.996735
2023-08-24 03:40:00,48,434.615479,409.79837
2023-08-24 03:40:00,49,456.789337,410.046295
2023-08-24 03:40:00,50,463.0,405.012726
2023-08-24 03:40:00,51,463.0,405.012726
2023-08-24 03:40:00,52,0.0,0.0
2023-08-24 03:40:00,53,0.0,0.0
2023-08-24 03:40:00,54,0.0,0.0
2023-08-24 03:40:00,55,0.0,0.0
2023-08-24 03:40:00,56,0.0,0.0
2023-08-24 03:40:00,57,0.0,0.0
2023-08-24 03:40:00,58,0.0,0.0
2023-08-24 03:40:00,59,0.0,0.0
2023-08-24 03:40:00,60,0.0,0.0
2023-08-24 03:40:00,61,463.0,280.014557
2023-08-24 03:40:00,62,461.0,376.610718
2023-08-24 03:40:00,63,313.456451,280.0
2023-08-24 03:40:00,64,0.0,0.0
2023-08-24 03:40:00,65,334.467194,289.21402
2023-08-24 03:40:00,66,343.939484,301.041901
2023-08-24 03:40:00,67,315.374054,315.374054
2023-08-24 03:40:00,68,294.198151,294.198151
2023-08-24 03:40:00,69,789.764709,670.0
2023-08-24 03:40:00,70,670.621338,670.621338
2023-08-24 03:40:00,71,44.0,25.002136
2023-08-24 03:40:00,72,44.0,25.002136
2023-08-24 03:40:00,73,0.0,0.0
2023-08-24 03:40:00,74,0.0,0.0
2023-08-24 03:40:00,75,0.0,0.0
2023-08-24 03:40:00,76,0.0,0.0
2023-08-24 03:40:00,77,0.0,0.0
2023-08-24 03:40:00,78,0.0,0.0
2023-08-24 03:40:00,79,134.939758,110.005325
2023-08-24 03:40:00,80,80.5,65.0
2023-08-24 03:40:00,83,330.51001,320.353729
2023-08-24 03:40:00,84,333.269989,332.511444
2023-08-24 03:40:00,85,329.820007,320.0
2023-08-24 03:40:00,86,329.130005,320.0
2023-08-24 03:40:00,87,0.0,0.0
2023-08-24 03:40:00,88,330.068329,329.757294
2023-08-24 03:40:00,89,330.003937,330.003937
2023-08-24 03:40:00,90,329.130005,329.130005
2023-08-24 03:40:00,91,835.856018,800.0
2023-08-24 03:40:00,92,746.9375,746.9375
2023-08-24 03:40:00,95,0.0,0.0
2023-08-24 03:40:00,96,0.0,0.0
2023-08-24 03:40:00,97,0.0,0.0
2023-08-24 03:40:00,98,0.0,0.0
2023-08-24 03:40:00,99,0.0,0.0
2023-08-24 03:40:00,100,0.0,0.0
2023-08-24 03:40:00,101,0.0,0.0
2023-08-24 03:40:00,102,0.0,0.0
2023-08-24 03:40:00,103,0.0,0.0
2023-08-24 03:40:00,104,0.0,0.0
2023-08-24 03:40:00,105,0.0,0.0
2023-08-24 03:40:00,106,0.0,0.0
2023-08-24 03:40:00,107,0.0,0.0
2023-08-24 03:40:00,108,0.0,0.0
2023-08-24 03:40:00,112,0.0,0.0
2023-08-24 03:40:00,113,0.0,0.0
2023-08-24 03:40:00,114,0.0,0.0
2023-08-24 03:40:00,115,906.429382,750.045654
2023-08-24 03:40:00,116,909.176025,750.045654
2023-08-24 03:40:00,117,100.0,60.000153
2023-08-24 03:40:00,118,0.0,0.0
2023-08-24 03:40:00,119,100.0,60.000153
2023-08-24 03:40:00,120,100.0,60.000153
2023-08-24 03:40:00,126,0.0,0.0
2023-08-24 03:40:00,127,0.0,0.0
2023-08-24 03:40:00,128,990.0,750.0
2023-08-24 03:40:00,129,987.0,750.0
2023-08-24 03:40:00,130,0.0,0.0
2023-08-24 03:40:00,131,976.0,718.0
2023-08-24 03:40:00,132,929.0,758.0
2023-08-24 03:40:00,133,947.0,755.0
2023-08-24 03:40:00,134,226.65831,216.65831
2023-08-24 03:40:00,135,262.424774,210.37323
2023-08-24 03:40:00,136,0.0,0.0
2023-08-24 03:40:00,137,0.0,0.0
2023-08-24 03:40:00,138,0.0,0.0
2023-08-24 03:40:00,139,285.5,198.0
2023-08-24 03:40:00,140,0.0,0.0
2023-08-24 03:40:00,141,136.0,94.0
2023-08-24 03:40:00,142,166.0,88.0
2023-08-24 03:40:00,143,166.0,89.143059
2023-08-24 03:40:00,144,174.0,104.0
2023-08-24 03:40:00,145,163.0,88.436272
2023-08-24 03:40:00,146,163.0,88.436272
2023-08-24 03:40:00,147,169.0,104.0
2023-08-24 03:40:00,150,0.0,0.0
2023-08-24 03:40:00,151,0.0,0.0
2023-08-24 03:40:00,152,0.0,0.0
2023-08-24 03:40:00,153,0.0,0.0
2023-08-24 03:40:00,154,0.0,0.0
2023-08-24 03:40:00,155,0.0,0.0
2023-08-24 03:40:00,156,394.997223,340.0
2023-08-24 03:40:00,158,0.0,0.0
2023-08-24 03:40:00,159,1001.0,795.0
2023-08-24 03:40:00,160,0.0,0.0
2023-08-24 03:40:00,161,300.0,220.0
2023-08-24 03:40:00,162,0.0,0.0
2023-08-24 03:40:00,166,0.0,0.0
2023-08-24 03:40:00,167,0.0,0.0
2023-08-24 03:40:00,168,0.0,0.0
2023-08-24 03:40:00,169,0.0,0.0
2023-08-24 03:40:00,170,0.0,0.0
2023-08-24 03:40:00,171,0.0,0.0
2023-08-24 03:40:00,172,0.0,0.0
2023-08-24 03:40:00,173,0.0,0.0
2023-08-24 03:40:00,174,0.0,0.0
2023-08-24 03:40:00,175,282.174103,152.0
2023-08-24 03:40:00,176,0.0,0.0
2023-08-24 03:40:00,177,148.0,107.0
2023-08-24 03:40:00,178,0.0,0.0
2023-08-24 03:40:00,179,0.0,0.0
2023-08-24 03:40:00,180,0.0,0.0
2023-08-24 03:40:00,181,0.0,0.0
2023-08-24 03:40:00,182,0.0,0.0
2023-08-24 03:40:00,183,0.0,0.0
2023-08-24 03:40:00,184,0.0,0.0
2023-08-24 03:40:00,185,0.0,0.0
2023-08-24 03:40:00,186,0.0,0.0
2023-08-24 03:40:00,187,154.0,119.995728
2023-08-24 03:40:00,188,154.0,119.995728
2023-08-24 03:40:00,189,178.0,120.0
2023-08-24 03:40:00,190,992.0,795.0
2023-08-24 03:40:00,191,991.0,795.0
2023-08-24 03:40:00,193,12.578156,11.999903
2023-08-24 03:40:00,194,0.0,0.0
2023-08-24 03:40:00,195,0.0,0.0
2023-08-24 03:40:00,196,38.115631,35.0
2023-08-24 03:40:00,197,200.0,120.0
2023-08-24 03:40:00,198,0.0,0.0
2023-08-24 03:40:00,200,0.0,0.0
2023-08-24 03:40:00,207,0.0,0.0
2023-08-24 03:40:00,208,0.0,0.0
2023-08-24 03:40:00,209,0.0,0.0
2023-08-24 03:40:00,210,0.0,0.0
2023-08-24 03:40:00,211,0.0,0.0
2023-08-24 03:40:00,212,0.0,0.0
2023-08-24 03:40:00,213,0.0,0.0
2023-08-24 03:40:00,214,0.0,0.0
2023-08-24 03:40:00,215,0.0,0.0
2023-08-24 03:40:00,216,0.0,0.0
2023-08-24 03:40:00,217,25.0,20.99826
2023-08-24 03:40:00,218,25.0,20.99826
2023-08-24 03:40:00,219,25.0,20.99826
2023-08-24 03:40:00,220,25.0,20.99826
2023-08-24 03:40:00,231,0.0,0.0
2023-08-24 03:40:00,232,0.0,0.0
2023-08-24 03:40:00,233,0.0,0.0
2023-08-24 03:40:00,234,0.0,0.0
2023-08-24 03:40:00,237,0.0,0.0
2023-08-24 03:40:00,238,0.0,0.0
2023-08-24 03:40:00,240,280.0,200.0
2023-08-24 03:40:00,241,142.0,100.0
2023-08-24 03:40:00,242,0.0,0.0
2023-08-24 03:40:00,243,0.0,0.0
2023-08-24 03:40:00,244,0.0,0.0
2023-08-24 03:40:00,247,0.0,0.0
2023-08-24 03:40:00,248,0.0,0.0
2023-08-24 03:40:00,249,157.666672,99.645386
2023-08-24 03:40:00,250,157.666672,99.425659
2023-08-24 03:40:00,251,0.0,0.0
2023-08-24 03:40:00,252,169.333344,130.0
2023-08-24 03:40:00,253,0.0,0.0
2023-08-24 03:40:00,254,0.0,0.0
2023-08-24 03:40:00,255,0.0,0.0
2023-08-24 03:40:00,256,0.0,0.0
2023-08-24 03:40:00,257,0.0,0.0
2023-08-24 03:40:00,258,0.0,0.0
2023-08-24 03:40:00,259,249.5,168.015778
2023-08-24 03:40:00,260,124.0,104.0
2023-08-24 03:40:00,264,10.000229,5.000229
2023-08-24 03:40:00,265,10.000229,5.000229
2023-08-24 03:40:00,266,300.0,230.0
2023-08-24 03:40:00,267,0.0,0.0
2023-08-24 03:40:00,268,0.0,0.0
2023-08-24 03:40:00,269,0.0,0.0
2023-08-24 03:40:00,270,0.0,0.0
2023-08-24 03:40:00,271,0.0,0.0
2023-08-24 03:40:00,272,0.0,0.0
2023-08-24 03:40:00,273,0.0,0.0
2023-08-24 03:40:00,274,0.0,0.0
2023-08-24 03:40:00,275,0.0,0.0
2023-08-24 03:40:00,276,0.0,0.0
2023-08-24 03:40:00,277,0.0,0.0
2023-08-24 03:40:00,278,0.0,0.0
2023-08-24 03:40:00,279,0.0,0.0
2023-08-24 03:40:00,280,0.0,0.0
2023-08-24 03:40:00,281,0.0,0.0
2023-08-24 03:40:00,282,0.0,0.0
2023-08-24 03:40:00,283,0.0,0.0
2023-08-24 03:40:00,284,0.0,0.0
2023-08-24 03:40:00,285,0.0,0.0
2023-08-24 03:40:00,286,0.0,0.0
2023-08-24 03:40:00,287,120.0,100.0
2023-08-24 03:40:00,288,70.0,50.0
2023-08-24 03:40:00,289,0.0,0.0
2023-08-24 03:40:00,290,0.0,0.0
2023-08-24 03:40:00,291,0.0,0.0
2023-08-24 03:40:00,292,0.0,0.0
2023-08-24 03:40:00,293,0.0,0.0
2023-08-24 03:40:00,294,0.0,0.0
2023-08-24 03:40:00,299,0.0,0.0
2023-08-24 03:40:00,300,0.0,0.0
2023-08-24 03:40:00,301,0.0,0.0
2023-08-24 03:40:00,302,0.0,0.0
2023-08-24 03:40:00,303,0.0,0.0
2023-08-24 03:40:00,304,0.0,0.0
2023-08-24 03:40:00,305,309.909302,215.001404
2023-08-24 03:40:00,306,350.0,286.0
2023-08-24 03:40:00,307,296.638031,200.004578
2023-08-24 03:40:00,308,0.0,0.0
2023-08-24 03:40:00,309,0.0,0.0
2023-08-24 03:40:00,310,0.0,0.0
2023-08-24 03:40:00,311,0.0,0.0
2023-08-24 03:40:00,312,0.0,0.0
2023-08-24 03:40:00,313,0.0,0.0
2023-08-24 03:40:00,314,0.0,0.0
2023-08-24 03:40:00,315,0.0,0.0
2023-08-24 03:40:00,316,0.0,0.0
2023-08-24 03:40:00,317,0.0,0.0
2023-08-24 03:40:00,318,0.0,0.0
2023-08-24 03:40:00,319,0.0,0.0
2023-08-24 03:40:00,320,0.0,0.0
2023-08-24 03:40:00,321,0.0,0.0
2023-08-24 03:40:00,322,0.0,0.0
2023-08-24 03:40:00,323,0.0,0.0
2023-08-24 03:40:00,324,0.0,0.0
2023-08-24 03:40:00,325,0.0,0.0
2023-08-24 03:40:00,326,0.0,0.0
2023-08-24 03:40:00,327,0.0,0.0
2023-08-24 03:40:00,328,0.0,0.0
2023-08-24 03:40:00,329,0.0,0.0
2023-08-24 03:40:00,330,0.0,0.0
2023-08-24 03:40:00,331,785.0,644.669189
2023-08-24 03:40:00,332,813.0,813.0
2023-08-24 03:40:00,333,0.0,0.0
2023-08-24 03:40:00,334,0.0,0.0
2023-08-24 03:40:00,335,0.0,0.0
2023-08-24 03:40:00,336,0.0,0.0
2023-08-24 03:40:00,337,0.0,0.0
2023-08-24 03:40:00,338,0.0,0.0
2023-08-24 03:40:00,339,0.0,0.0
2023-08-24 03:40:00,340,818.0,675.672485
2023-08-24 03:40:00,341,817.0,674.552368
2023-08-24 03:40:00,342,37.714119,0.0
2023-08-24 03:40:00,343,167.0,135.0
2023-08-24 03:40:00,344,0.0,0.0
2023-08-24 03:40:00,345,0.0,0.0
2023-08-24 03:40:00,346,114.0,80.0
2023-08-24 03:40:00,347,188.0,163.0
2023-08-24 03:40:00,348,0.0,0.0
2023-08-24 03:40:00,349,0.0,0.0
2023-08-24 03:40:00,350,0.0,0.0
2023-08-24 03:40:00,351,0.0,0.0
2023-08-24 03:40:00,352,0.0,0.0
2023-08-24 03:40:00,353,0.0,0.0
2023-08-24 03:40:00,354,0.0,0.0
2023-08-24 03:40:00,355,0.0,0.0
2023-08-24 03:40:00,356,0.0,0.0
2023-08-24 03:40:00,357,12.5,10.0
2023-08-24 03:40:00,358,10.0,10.0
2023-08-24 03:40:00,359,0.0,0.0
2023-08-24 03:40:00,360,0.0,0.0
2023-08-24 03:40:00,361,0.0,0.0
2023-08-24 03:40:00,362,0.0,0.0
2023-08-24 03:40:00,363,0.0,0.0
2023-08-24 03:40:00,366,397.914917,355.0
2023-08-24 03:40:00,367,0.0,0.0
2023-08-24 03:40:00,368,0.0,0.0
2023-08-24 03:40:00,369,0.0,0.0
2023-08-24 03:40:00,370,0.0,0.0
2023-08-24 03:40:00,371,0.0,0.0
2023-08-24 03:40:00,372,0.0,0.0
2023-08-24 03:40:00,373,0.0,0.0
2023-08-24 03:40:00,374,0.0,0.0
2023-08-24 03:40:00,375,0.0,0.0
2023-08-24 03:40:00,376,0.0,0.0
2023-08-24 03:40:00,377,0.0,0.0
2023-08-24 03:40:00,378,0.0,0.0
2023-08-24 03:40:00,379,0.0,0.0
2023-08-24 03:40:00,380,0.0,0.0
2023-08-24 03:40:00,381,0.0,0.0
2023-08-24 03:40:00,382,0.0,0.0
2023-08-24 03:40:00,383,0.0,0.0
2023-08-24 03:40:00,384,0.0,0.0
2023-08-24 03:40:00,385,0.0,0.0
2023-08-24 03:40:00,386,0.0,0.0
2023-08-24 03:40:00,387,0.0,0.0
2023-08-24 03:40:00,388,0.0,0.0
2023-08-24 03:40:00,389,0.0,0.0
2023-08-24 03:40:00,390,0.0,0.0
2023-08-24 03:40:00,419,0.0,0.0
2023-08-24 03:40:00,420,0.0,0.0
2023-08-24 03:40:00,421,0.0,0.0
2023-08-24 03:40:00,422,0.0,0.0
2023-08-24 03:40:00,423,0.0,0.0
2023-08-24 03:40:00,432,0.0,0.0
2023-08-24 03:40:00,433,374.382263,254.0
2023-08-24 03:40:00,434,273.0,180.013397
2023-08-24 03:40:00,435,273.0,180.013397
2023-08-24 03:40:00,436,275.5,222.444702
2023-08-24 03:40:00,437,275.5,225.699448
2023-08-24 03:40:00,438,276.0,208.0
2023-08-24 03:40:00,439,279.0,243.991714
2023-08-24 03:40:00,440,158.5,145.0
2023-08-24 03:40:00,441,158.5,145.0
2023-08-24 03:40:00,442,153.0,130.0
2023-08-24 03:40:00,443,0.0,0.0
2023-08-24 03:40:00,444,0.0,0.0
2023-08-24 03:40:00,450,0.0,0.0
2023-08-24 03:40:00,451,0.0,0.0
2023-08-24 03:40:00,452,0.0,0.0
2023-08-24 03:40:00,453,0.0,0.0
2023-08-24 03:40:00,459,384.622528,264.399994
2023-08-24 03:40:00,467,0.0,0.0
2023-08-24 03:40:00,468,12.0,4.000366
2023-08-24 03:40:00,469,0.0,0.0
2023-08-24 03:40:00,471,3.849933,0.0
2023-08-24 03:40:00,472,219.0,219.0
2023-08-24 03:40:00,473,126.0,126.0
2023-08-24 03:40:00,474,222.0,180.0
2023-08-24 03:40:00,475,126.0,90.0
2023-08-24 03:40:00,477,0.0,0.0
2023-08-24 03:40:00,478,0.0,0.0
2023-08-24 03:40:00,479,0.0,0.0
2023-08-24 03:40:00,480,0.0,0.0
2023-08-24 03:40:00,481,0.0,0.0
2023-08-24 03:40:00,482,0.0,0.0
2023-08-24 03:40:00,485,0.0,0.0
2023-08-24 03:40:00,486,0.0,0.0
2023-08-24 03:40:00,487,22.999725,14.00032
2023-08-24 03:40:00,488,21.999969,13.000565
2023-08-24 03:40:00,489,994.0,795.0
2023-08-24 03:40:00,490,996.0,795.0
2023-08-24 03:40:00,491,966.0,791.0
2023-08-24 03:40:00,492,968.0,786.0
2023-08-24 03:40:00,493,990.0,795.0
2023-08-24 03:40:00,494,0.0,0.0
2023-08-24 03:40:00,495,300.0,200.0
2023-08-24 03:40:00,496,0.0,0.0
2023-08-24 03:40:00,497,0.0,0.0
2023-08-24 03:40:00,498,400.0,240.0
2023-08-24 03:40:00,499,0.0,0.0
2023-08-24 03:40:00,501,287.0,158.003479
2023-08-24 03:40:00,502,160.304565,160.304565
2023-08-24 03:40:00,503,289.0,200.0
2023-08-24 03:40:00,507,135.0,59.001785
2023-08-24 03:40:00,508,139.199997,106.0
2023-08-24 03:40:00,511,0.0,0.0
2023-08-24 03:40:00,512,0.0,0.0
2023-08-24 03:40:00,513,327.0,150.0
2023-08-24 03:40:00,514,139.0,120.0
2023-08-24 03:40:00,516,749.988525,749.988525
2023-08-24 03:40:00,521,627.70343,627.70343
2023-08-24 03:40:00,522,905.714294,593.714294
2023-08-24 03:40:00,523,0.0,0.0
2023-08-24 03:40:00,524,0.0,0.0
2023-08-24 03:40:00,525,0.0,0.0
2023-08-24 03:40:00,526,259.0,131.0
2023-08-24 03:40:00,527,1357.0,1058.099976
2023-08-24 03:40:00,528,259.0,131.0
2023-08-24 03:40:00,529,693.919617,577.0
2023-08-24 03:40:00,530,846.811523,634.982361
2023-08-24 03:40:00,533,0.0,0.0
2023-08-24 03:40:00,534,0.0,0.0
2023-08-24 03:40:00,535,0.0,0.0
2023-08-24 03:40:00,536,0.0,0.0
2023-08-24 03:40:00,537,0.0,0.0
2023-08-24 03:40:00,538,0.0,0.0
2023-08-24 03:40:00,539,335.0,168.0
2023-08-24 03:40:00,540,163.0,84.0
2023-08-24 03:40:00,541,76.0,76.0
2023-08-24 03:40:00,542,39.0,38.500824
2023-08-24 03:40:00,544,1012.0,795.0
2023-08-24 03:40:00,545,1012.0,795.0
2023-08-24 03:40:00,546,351.5,351.5
2023-08-24 03:40:00,547,351.5,351.5
2023-08-24 03:40:00,548,326.0,326.0
2023-08-24 03:40:00,549,231.0,231.0
2023-08-24 03:40:00,550,118.0,118.0
2023-08-24 03:40:00,554,748.489258,665.0
2023-08-24 03:40:00,555,746.152649,665.414062
2023-08-24 03:40:00,556,0.0,0.0
2023-08-24 03:40:00,557,0.0,0.0
2023-08-24 03:45:00,1,0.0,0.0
2023-08-24 03:45:00,2,0.0,0.0
2023-08-24 03:45:00,3,380.859253,330.0
2023-08-24 03:45:00,4,371.671448,330.0
2023-08-24 03:45:00,5,364.991486,330.0
2023-08-24 03:45:00,6,364.991486,330.0
2023-08-24 03:45:00,7,417.172028,364.991486
2023-08-24 03:45:00,8,416.742249,364.991486
2023-08-24 03:45:00,9,439.913666,364.917023
2023-08-24 03:45:00,10,441.702271,364.371613
2023-08-24 03:45:00,11,0.0,0.0
2023-08-24 03:45:00,12,350.0,200.0
2023-08-24 03:45:00,15,437.145264,393.725342
2023-08-24 03:45:00,16,395.716797,395.716797
2023-08-24 03:45:00,17,459.882629,419.882629
2023-08-24 03:45:00,18,459.941376,419.941376
2023-08-24 03:45:00,27,615.0,615.0
2023-08-24 03:45:00,28,0.0,0.0
2023-08-24 03:45:00,29,612.0,612.0
2023-08-24 03:45:00,33,0.0,0.0
2023-08-24 03:45:00,36,989.0,795.0
2023-08-24 03:45:00,37,986.0,795.0
2023-08-24 03:45:00,43,0.0,0.0
2023-08-24 03:45:00,46,447.126831,445.009064
2023-08-24 03:45:00,47,444.878479,409.996735
2023-08-24 03:45:00,48,439.458893,410.517487
2023-08-24 03:45:00,49,452.938416,410.021515
2023-08-24 03:45:00,50,463.0,405.012726
2023-08-24 03:45:00,51,448.167023,405.012726
2023-08-24 03:45:00,52,0.0,0.0
2023-08-24 03:45:00,53,0.0,0.0
2023-08-24 03:45:00,54,0.0,0.0
2023-08-24 03:45:00,55,0.0,0.0
2023-08-24 03:45:00,56,0.0,0.0
2023-08-24 03:45:00,57,0.0,0.0
2023-08-24 03:45:00,58,0.0,0.0
2023-08-24 03:45:00,59,0.0,0.0
2023-08-24 03:45:00,60,0.0,0.0
2023-08-24 03:45:00,61,463.0,280.014557
2023-08-24 03:45:00,62,461.0,367.546875
2023-08-24 03:45:00,63,313.456451,280.0
2023-08-24 03:45:00,64,0.0,0.0
2023-08-24 03:45:00,65,334.442413,289.21402
2023-08-24 03:45:00,66,343.914581,301.041901
2023-08-24 03:45:00,67,315.374054,315.374054
2023-08-24 03:45:00,68,294.198151,294.198151
2023-08-24 03:45:00,69,789.764709,670.0
2023-08-24 03:45:00,70,670.564209,670.564209
2023-08-24 03:45:00,71,44.0,25.002136
2023-08-24 03:45:00,72,44.0,25.002136
2023-08-24 03:45:00,73,0.0,0.0
2023-08-24 03:45:00,74,0.0,0.0
2023-08-24 03:45:00,75,0.0,0.0
2023-08-24 03:45:00,76,0.0,0.0
2023-08-24 03:45:00,77,0.0,0.0
2023-08-24 03:45:00,78,0.0,0.0
2023-08-24 03:45:00,79,134.939758,110.005325
2023-08-24 03:45:00,80,80.5,65.0
2023-08-24 03:45:00,83,330.51001,320.353729
2023-08-24 03:45:00,84,333.269989,332.511444
2023-08-24 03:45:00,85,329.820007,320.0
2023-08-24 03:45:00,86,329.130005,320.0
2023-08-24 03:45:00,87,0.0,0.0
2023-08-24 03:45:00,88,330.068329,329.757294
2023-08-24 03:45:00,89,330.003937,330.003937
2023-08-24 03:45:00,90,329.130005,329.130005
2023-08-24 03:45:00,91,835.856018,800.0
2023-08-24 03:45:00,92,746.9375,746.9375
2023-08-24 03:45:00,95,0.0,0.0
2023-08-24 03:45:00,96,0.0,0.0
2023-08-24 03:45:00,97,0.0,0.0
2023-08-24 03:45:00,98,0.0,0.0
2023-08-24 03:45:00,99,0.0,0.0
2023-08-24 03:45:00,100,0.0,0.0
2023-08-24 03:45:00,101,0.0,0.0
2023-08-24 03:45:00,102,0.0,0.0
2023-08-24 03:45:00,103,0.0,0.0
2023-08-24 03:45:00,104,0.0,0.0
2023-08-24 03:45:00,105,0.0,0.0
2023-08-24 03:45:00,106,0.0,0.0
2023-08-24 03:45:00,107,0.0,0.0
2023-08-24 03:45:00,108,0.0,0.0
2023-08-24 03:45:00,112,0.0,0.0
2023-08-24 03:45:00,113,0.0,0.0
2023-08-24 03:45:00,114,0.0,0.0
2023-08-24 03:45:00,115,905.160034,750.045654
2023-08-24 03:45:00,116,911.969543,750.045654
2023-08-24 03:45:00,117,100.0,60.000153
2023-08-24 03:45:00,118,0.0,0.0
2023-08-24 03:45:00,119,100.0,60.000153
2023-08-24 03:45:00,120,100.0,60.000153
2023-08-24 03:45:00,126,0.0,0.0
2023-08-24 03:45:00,127,0.0,0.0
2023-08-24 03:45:00,128,990.0,750.0
2023-08-24 03:45:00,129,987.0,750.0
2023-08-24 03:45:00,130,0.0,0.0
2023-08-24 03:45:00,131,976.0,718.0
2023-08-24 03:45:00,132,929.0,758.0
2023-08-24 03:45:00,133,947.0,755.0
2023-08-24 03:45:00,134,221.831955,211.831955
2023-08-24 03:45:00,135,262.86615,210.0
2023-08-24 03:45:00,136,0.0,0.0
2023-08-24 03:45:00,137,0.0,0.0
2023-08-24 03:45:00,138,0.0,0.0
2023-08-24 03:45:00,139,285.5,198.0
2023-08-24 03:45:00,140,0.0,0.0
2023-08-24 03:45:00,141,136.0,94.0
2023-08-24 03:45:00,142,137.616028,88.0
2023-08-24 03:45:00,143,138.031982,89.143059
2023-08-24 03:45:00,144,152.30983,114.394791
2023-08-24 03:45:00,145,163.0,88.436272
2023-08-24 03:45:00,146,163.0,88.436272
2023-08-24 03:45:00,147,169.0,104.0
2023-08-24 03:45:00,150,0.0,0.0
2023-08-24 03:45:00,151,0.0,0.0
2023-08-24 03:45:00,152,0.0,0.0
2023-08-24 03:45:00,153,0.0,0.0
2023-08-24 03:45:00,154,0.0,0.0
2023-08-24 03:45:00,155,0.0,0.0
2023-08-24 03:45:00,156,394.997223,340.0
2023-08-24 03:45:00,158,0.0,0.0
2023-08-24 03:45:00,159,1001.0,795.0
2023-08-24 03:45:00,160,0.0,0.0
2023-08-24 03:45:00,161,300.0,220.0
2023-08-24 03:45:00,162,0.0,0.0
2023-08-24 03:45:00,166,0.0,0.0
2023-08-24 03:45:00,167,0.0,0.0
2023-08-24 03:45:00,168,0.0,0.0
2023-08-24 03:45:00,169,0.0,0.0
2023-08-24 03:45:00,170,0.0,0.0
2023-08-24 03:45:00,171,0.0,0.0
2023-08-24 03:45:00,172,0.0,0.0
2023-08-24 03:45:00,173,0.0,0.0
2023-08-24 03:45:00,174,0.0,0.0
2023-08-24 03:45:00,175,282.326691,152.0
2023-08-24 03:45:00,176,0.0,0.0
2023-08-24 03:45:00,177,148.0,107.0
2023-08-24 03:45:00,178,0.0,0.0
2023-08-24 03:45:00,179,0.0,0.0
2023-08-24 03:45:00,180,0.0,0.0
2023-08-24 03:45:00,181,0.0,0.0
2023-08-24 03:45:00,182,0.0,0.0
2023-08-24 03:45:00,183,0.0,0.0
2023-08-24 03:45:00,184,0.0,0.0
2023-08-24 03:45:00,185,0.0,0.0
2023-08-24 03:45:00,186,0.0,0.0
2023-08-24 03:45:00,187,154.0,119.995728
2023-08-24 03:45:00,188,154.0,119.995728
2023-08-24 03:45:00,189,178.0,120.0
2023-08-24 03:45:00,190,992.0,795.0
2023-08-24 03:45:00,191,991.0,795.0
2023-08-24 03:45:00,193,12.578156,11.999903
2023-08-24 03:45:00,194,0.0,0.0
2023-08-24 03:45:00,195,0.0,0.0
2023-08-24 03:45:00,196,38.115631,35.0
2023-08-24 03:45:00,197,200.0,120.0
2023-08-24 03:45:00,198,0.0,0.0
2023-08-24 03:45:00,200,0.0,0.0
2023-08-24 03:45:00,207,0.0,0.0
2023-08-24 03:45:00,208,0.0,0.0
2023-08-24 03:45:00,209,0.0,0.0
2023-08-24 03:45:00,210,0.0,0.0
2023-08-24 03:45:00,211,0.0,0.0
2023-08-24 03:45:00,212,0.0,0.0
2023-08-24 03:45:00,213,0.0,0.0
2023-08-24 03:45:00,214,0.0,0.0
2023-08-24 03:45:00,215,0.0,0.0
2023-08-24 03:45:00,216,0.0,0.0
2023-08-24 03:45:00,217,25.0,20.99826
2023-08-24 03:45:00,218,25.0,20.99826
2023-08-24 03:45:00,219,25.0,20.99826
2023-08-24 03:45:00,220,25.0,20.99826
2023-08-24 03:45:00,231,0.0,0.0
2023-08-24 03:45:00,232,0.0,0.0
2023-08-24 03:45:00,233,0.0,0.0
2023-08-24 03:45:00,234,0.0,0.0
2023-08-24 03:45:00,237,0.0,0.0
2023-08-24 03:45:00,238,0.0,0.0
2023-08-24 03:45:00,240,280.0,200.0
2023-08-24 03:45:00,241,142.0,100.0
2023-08-24 03:45:00,242,0.0,0.0
2023-08-24 03:45:00,243,0.0,0.0
2023-08-24 03:45:00,244,0.0,0.0
2023-08-24 03:45:00,247,0.0,0.0
2023-08-24 03:45:00,248,0.0,0.0
2023-08-24 03:45:00,249,157.666672,99.590454
2023-08-24 03:45:00,250,157.666672,99.425659
2023-08-24 03:45:00,251,0.0,0.0
2023-08-24 03:45:00,252,169.333344,130.0
2023-08-24 03:45:00,253,0.0,0.0
2023-08-24 03:45:00,254,0.0,0.0
2023-08-24 03:45:00,255,0.0,0.0
2023-08-24 03:45:00,256,0.0,0.0
2023-08-24 03:45:00,257,0.0,0.0
2023-08-24 03:45:00,258,0.0,0.0
2023-08-24 03:45:00,259,249.5,168.015778
2023-08-24 03:45:00,260,124.0,104.0
2023-08-24 03:45:00,264,10.000229,5.000229
2023-08-24 03:45:00,265,10.000229,5.000229
2023-08-24 03:45:00,266,300.0,230.0
2023-08-24 03:45:00,267,0.0,0.0
2023-08-24 03:45:00,268,0.0,0.0
2023-08-24 03:45:00,269,0.0,0.0
2023-08-24 03:45:00,270,0.0,0.0
2023-08-24 03:45:00,271,0.0,0.0
2023-08-24 03:45:00,272,0.0,0.0
2023-08-24 03:45:00,273,0.0,0.0
2023-08-24 03:45:00,274,0.0,0.0
2023-08-24 03:45:00,275,0.0,0.0
2023-08-24 03:45:00,276,0.0,0.0
2023-08-24 03:45:00,277,0.0,0.0
2023-08-24 03:45:00,278,0.0,0.0
2023-08-24 03:45:00,279,0.0,0.0
2023-08-24 03:45:00,280,0.0,0.0
2023-08-24 03:45:00,281,0.0,0.0
2023-08-24 03:45:00,282,0.0,0.0
2023-08-24 03:45:00,283,0.0,0.0
2023-08-24 03:45:00,284,0.0,0.0
2023-08-24 03:45:00,285,0.0,0.0
2023-08-24 03:45:00,286,0.0,0.0
2023-08-24 03:45:00,287,120.0,100.0
2023-08-24 03:45:00,288,70.0,50.0
2023-08-24 03:45:00,289,0.0,0.0
2023-08-24 03:45:00,290,0.0,0.0
2023-08-24 03:45:00,291,0.0,0.0
2023-08-24 03:45:00,292,0.0,0.0
2023-08-24 03:45:00,293,0.0,0.0
2023-08-24 03:45:00,294,0.0,0.0
2023-08-24 03:45:00,299,0.0,0.0
2023-08-24 03:45:00,300,0.0,0.0
2023-08-24 03:45:00,301,0.0,0.0
2023-08-24 03:45:00,302,0.0,0.0
2023-08-24 03:45:00,303,0.0,0.0
2023-08-24 03:45:00,304,0.0,0.0
2023-08-24 03:45:00,305,311.009949,215.001404
2023-08-24 03:45:00,306,350.0,286.0
2023-08-24 03:45:00,307,296.994446,200.004578
2023-08-24 03:45:00,308,0.0,0.0
2023-08-24 03:45:00,309,0.0,0.0
2023-08-24 03:45:00,310,0.0,0.0
2023-08-24 03:45:00,311,0.0,0.0
2023-08-24 03:45:00,312,0.0,0.0
2023-08-24 03:45:00,313,0.0,0.0
2023-08-24 03:45:00,314,0.0,0.0
2023-08-24 03:45:00,315,0.0,0.0
2023-08-24 03:45:00,316,0.0,0.0
2023-08-24 03:45:00,317,0.0,0.0
2023-08-24 03:45:00,318,0.0,0.0
2023-08-24 03:45:00,319,0.0,0.0
2023-08-24 03:45:00,320,0.0,0.0
2023-08-24 03:45:00,321,0.0,0.0
2023-08-24 03:45:00,322,0.0,0.0
2023-08-24 03:45:00,323,0.0,0.0
2023-08-24 03:45:00,324,0.0,0.0
2023-08-24 03:45:00,325,0.0,0.0
2023-08-24 03:45:00,326,0.0,0.0
2023-08-24 03:45:00,327,0.0,0.0
2023-08-24 03:45:00,328,0.0,0.0
2023-08-24 03:45:00,329,0.0,0.0
2023-08-24 03:45:00,330,0.0,0.0
2023-08-24 03:45:00,331,785.0,644.669189
2023-08-24 03:45:00,332,813.0,813.0
2023-08-24 03:45:00,333,0.0,0.0
2023-08-24 03:45:00,334,0.0,0.0
2023-08-24 03:45:00,335,0.0,0.0
2023-08-24 03:45:00,336,0.0,0.0
2023-08-24 03:45:00,337,0.0,0.0
2023-08-24 03:45:00,338,0.0,0.0
2023-08-24 03:45:00,339,0.0,0.0
2023-08-24 03:45:00,340,818.0,675.174683
2023-08-24 03:45:00,341,817.0,674.178955
2023-08-24 03:45:00,342,36.637592,0.0
2023-08-24 03:45:00,343,167.0,135.0
2023-08-24 03:45:00,344,0.0,0.0
2023-08-24 03:45:00,345,0.0,0.0
2023-08-24 03:45:00,346,114.0,80.0
2023-08-24 03:45:00,347,188.0,163.0
2023-08-24 03:45:00,348,0.0,0.0
2023-08-24 03:45:00,349,0.0,0.0
2023-08-24 03:45:00,350,0.0,0.0
2023-08-24 03:45:00,351,0.0,0.0
2023-08-24 03:45:00,352,0.0,0.0
2023-08-24 03:45:00,353,0.0,0.0
2023-08-24 03:45:00,354,0.0,0.0
2023-08-24 03:45:00,355,0.0,0.0
2023-08-24 03:45:00,356,0.0,0.0
2023-08-24 03:45:00,357,12.5,10.0
2023-08-24 03:45:00,358,10.0,10.0
2023-08-24 03:45:00,359,0.0,0.0
2023-08-24 03:45:00,360,0.0,0.0
2023-08-24 03:45:00,361,0.0,0.0
2023-08-24 03:45:00,362,0.0,0.0
2023-08-24 03:45:00,363,0.0,0.0
2023-08-24 03:45:00,366,397.414917,355.0
2023-08-24 03:45:00,367,0.0,0.0
2023-08-24 03:45:00,368,0.0,0.0
2023-08-24 03:45:00,369,0.0,0.0
2023-08-24 03:45:00,370,0.0,0.0
2023-08-24 03:45:00,371,0.0,0.0
2023-08-24 03:45:00,372,0.0,0.0
2023-08-24 03:45:00,373,0.0,0.0
2023-08-24 03:45:00,374,0.0,0.0
2023-08-24 03:45:00,375,0.0,0.0
2023-08-24 03:45:00,376,0.0,0.0
2023-08-24 03:45:00,377,0.0,0.0
2023-08-24 03:45:00,378,0.0,0.0
2023-08-24 03:45:00,379,0.0,0.0
2023-08-24 03:45:00,380,0.0,0.0
2023-08-24 03:45:00,381,0.0,0.0
2023-08-24 03:45:00,382,0.0,0.0
2023-08-24 03:45:00,383,0.0,0.0
2023-08-24 03:45:00,384,0.0,0.0
2023-08-24 03:45:00,385,0.0,0.0
2023-08-24 03:45:00,386,0.0,0.0
2023-08-24 03:45:00,387,0.0,0.0
2023-08-24 03:45:00,388,0.0,0.0
2023-08-24 03:45:00,389,0.0,0.0
2023-08-24 03:45:00,390,0.0,0.0
2023-08-24 03:45:00,419,0.0,0.0
2023-08-24 03:45:00,420,0.0,0.0
2023-08-24 03:45:00,421,0.0,0.0
2023-08-24 03:45:00,422,0.0,0.0
2023-08-24 03:45:00,423,0.0,0.0
2023-08-24 03:45:00,432,0.0,0.0
2023-08-24 03:45:00,433,375.234436,254.0
2023-08-24 03:45:00,434,273.0,180.013397
2023-08-24 03:45:00,435,273.0,180.013397
2023-08-24 03:45:00,436,275.5,204.525391
2023-08-24 03:45:00,437,275.5,204.525391
2023-08-24 03:45:00,438,276.0,208.0
2023-08-24 03:45:00,439,279.0,239.655258
2023-08-24 03:45:00,440,158.5,145.0
2023-08-24 03:45:00,441,158.5,145.0
2023-08-24 03:45:00,442,153.0,130.0
2023-08-24 03:45:00,443,0.0,0.0
2023-08-24 03:45:00,444,0.0,0.0
2023-08-24 03:45:00,450,0.0,0.0
2023-08-24 03:45:00,451,0.0,0.0
2023-08-24 03:45:00,452,0.0,0.0
2023-08-24 03:45:00,453,0.0,0.0
2023-08-24 03:45:00,459,384.581268,264.399994
2023-08-24 03:45:00,467,0.0,0.0
2023-08-24 03:45:00,468,12.0,4.000366
2023-08-24 03:45:00,469,0.0,0.0
2023-08-24 03:45:00,471,4.623184,0.0
2023-08-24 03:45:00,472,219.0,219.0
2023-08-24 03:45:00,473,126.0,126.0
2023-08-24 03:45:00,474,222.0,180.0
2023-08-24 03:45:00,475,126.0,90.0
2023-08-24 03:45:00,477,0.0,0.0
2023-08-24 03:45:00,478,0.0,0.0
2023-08-24 03:45:00,479,0.0,0.0
2023-08-24 03:45:00,480,0.0,0.0
2023-08-24 03:45:00,481,0.0,0.0
2023-08-24 03:45:00,482,0.0,0.0
2023-08-24 03:45:00,485,0.0,0.0
2023-08-24 03:45:00,486,0.0,0.0
2023-08-24 03:45:00,487,22.999725,14.00032
2023-08-24 03:45:00,488,21.999969,13.000565
2023-08-24 03:45:00,489,994.0,795.0
2023-08-24 03:45:00,490,996.0,795.0
2023-08-24 03:45:00,491,966.0,791.0
2023-08-24 03:45:00,492,968.0,786.0
2023-08-24 03:45:00,493,990.0,795.0
2023-08-24 03:45:00,494,0.0,0.0
2023-08-24 03:45:00,495,300.0,200.0
2023-08-24 03:45:00,496,0.0,0.0
2023-08-24 03:45:00,497,0.0,0.0
2023-08-24 03:45:00,498,400.0,240.0
2023-08-24 03:45:00,499,0.0,0.0
2023-08-24 03:45:00,501,287.0,158.003479
2023-08-24 03:45:00,502,158.702271,158.702271
2023-08-24 03:45:00,503,289.0,200.0
2023-08-24 03:45:00,507,135.0,59.001785
2023-08-24 03:45:00,508,139.199997,106.0
2023-08-24 03:45:00,511,0.0,0.0
2023-08-24 03:45:00,512,0.0,0.0
2023-08-24 03:45:00,513,327.0,150.0
2023-08-24 03:45:00,514,139.0,120.0
2023-08-24 03:45:00,516,749.988525,749.988525
2023-08-24 03:45:00,521,795.458801,577.0
2023-08-24 03:45:00,522,715.065857,715.065857
2023-08-24 03:45:00,523,0.0,0.0
2023-08-24 03:45:00,524,0.0,0.0
2023-08-24 03:45:00,525,0.0,0.0
2023-08-24 03:45:00,526,259.0,131.0
2023-08-24 03:45:00,527,1357.0,1058.099976
2023-08-24 03:45:00,528,259.0,131.0
2023-08-24 03:45:00,529,751.408264,577.0
2023-08-24 03:45:00,530,846.811523,618.464478
2023-08-24 03:45:00,533,0.0,0.0
2023-08-24 03:45:00,534,0.0,0.0
2023-08-24 03:45:00,535,0.0,0.0
2023-08-24 03:45:00,536,0.0,0.0
2023-08-24 03:45:00,537,0.0,0.0
2023-08-24 03:45:00,538,0.0,0.0
2023-08-24 03:45:00,539,335.0,168.0
2023-08-24 03:45:00,540,163.0,84.0
2023-08-24 03:45:00,541,76.0,76.0
2023-08-24 03:45:00,542,39.0,38.500824
2023-08-24 03:45:00,544,1012.0,795.0
2023-08-24 03:45:00,545,1012.0,795.0
2023-08-24 03:45:00,546,351.5,351.5
2023-08-24 03:45:00,547,351.5,351.5
2023-08-24 03:45:00,548,326.0,326.0
2023-08-24 03:45:00,549,231.0,231.0
2023-08-24 03:45:00,550,118.0,118.0
2023-08-24 03:45:00,554,748.489258,665.0
2023-08-24 03:45:00,555,746.152649,665.414062
2023-08-24 03:45:00,556,0.0,0.0
2023-08-24 03:45:00,557,0.0,0.0
2023-08-24 03:50:00,1,0.0,0.0
2023-08-24 03:50:00,2,0.0,0.0
2023-08-24 03:50:00,3,373.156433,330.0
2023-08-24 03:50:00,4,363.261414,330.0
2023-08-24 03:50:00,5,364.991486,330.0
2023-08-24 03:50:00,6,364.991486,330.0
2023-08-24 03:50:00,7,415.206818,364.991486
2023-08-24 03:50:00,8,415.494232,364.991486
2023-08-24 03:50:00,9,436.592072,364.892242
2023-08-24 03:50:00,10,440.514679,364.371613
2023-08-24 03:50:00,11,0.0,0.0
2023-08-24 03:50:00,12,350.0,200.0
2023-08-24 03:50:00,15,394.503662,394.503662
2023-08-24 03:50:00,16,395.464966,395.464966
2023-08-24 03:50:00,17,455.038269,415.038269
2023-08-24 03:50:00,18,460.952881,420.952881
2023-08-24 03:50:00,27,615.0,615.0
2023-08-24 03:50:00,28,0.0,0.0
2023-08-24 03:50:00,29,612.0,612.0
2023-08-24 03:50:00,33,0.0,0.0
2023-08-24 03:50:00,36,989.0,795.0
2023-08-24 03:50:00,37,986.0,795.0
2023-08-24 03:50:00,43,0.0,0.0
2023-08-24 03:50:00,46,445.009064,445.009064
2023-08-24 03:50:00,47,437.668549,409.996735
2023-08-24 03:50:00,48,437.330292,410.517487
2023-08-24 03:50:00,49,452.871887,410.021515
2023-08-24 03:50:00,50,463.0,405.012726
2023-08-24 03:50:00,51,463.0,405.012726
2023-08-24 03:50:00,52,0.0,0.0
2023-08-24 03:50:00,53,0.0,0.0
2023-08-24 03:50:00,54,0.0,0.0
2023-08-24 03:50:00,55,0.0,0.0
2023-08-24 03:50:00,56,0.0,0.0
2023-08-24 03:50:00,57,0.0,0.0
2023-08-24 03:50:00,58,0.0,0.0
2023-08-24 03:50:00,59,0.0,0.0
2023-08-24 03:50:00,60,0.0,0.0
2023-08-24 03:50:00,61,463.0,280.014557
2023-08-24 03:50:00,62,456.639557,356.639557
2023-08-24 03:50:00,63,313.456451,280.0
2023-08-24 03:50:00,64,0.0,0.0
2023-08-24 03:50:00,65,334.442413,289.21402
2023-08-24 03:50:00,66,343.914581,301.041901
2023-08-24 03:50:00,67,315.374054,315.374054
2023-08-24 03:50:00,68,294.198151,294.198151
2023-08-24 03:50:00,69,789.764709,670.0
2023-08-24 03:50:00,70,670.621338,670.621338
2023-08-24 03:50:00,71,44.0,25.002136
2023-08-24 03:50:00,72,44.0,25.002136
2023-08-24 03:50:00,73,0.0,0.0
2023-08-24 03:50:00,74,0.0,0.0
2023-08-24 03:50:00,75,0.0,0.0
2023-08-24 03:50:00,76,0.0,0.0
2023-08-24 03:50:00,77,0.0,0.0
2023-08-24 03:50:00,78,0.0,0.0
2023-08-24 03:50:00,79,134.939758,110.005325
2023-08-24 03:50:00,80,80.5,65.0
2023-08-24 03:50:00,83,330.51001,320.353729
2023-08-24 03:50:00,84,333.269989,332.511444
2023-08-24 03:50:00,85,329.820007,320.0
2023-08-24 03:50:00,86,329.130005,320.0
2023-08-24 03:50:00,87,0.0,0.0
2023-08-24 03:50:00,88,330.068329,329.757294
2023-08-24 03:50:00,89,330.003937,330.003937
2023-08-24 03:50:00,90,329.130005,329.130005
2023-08-24 03:50:00,91,835.856018,800.0
2023-08-24 03:50:00,92,746.9375,746.9375
2023-08-24 03:50:00,95,0.0,0.0
2023-08-24 03:50:00,96,0.0,0.0
2023-08-24 03:50:00,97,0.0,0.0
2023-08-24 03:50:00,98,0.0,0.0
2023-08-24 03:50:00,99,0.0,0.0
2023-08-24 03:50:00,100,0.0,0.0
2023-08-24 03:50:00,101,0.0,0.0
2023-08-24 03:50:00,102,0.0,0.0
2023-08-24 03:50:00,103,0.0,0.0
2023-08-24 03:50:00,104,0.0,0.0
2023-08-24 03:50:00,105,0.0,0.0
2023-08-24 03:50:00,106,0.0,0.0
2023-08-24 03:50:00,107,0.0,0.0
2023-08-24 03:50:00,108,0.0,0.0
2023-08-24 03:50:00,112,0.0,0.0
2023-08-24 03:50:00,113,0.0,0.0
2023-08-24 03:50:00,114,0.0,0.0
2023-08-24 03:50:00,115,904.461975,750.045654
2023-08-24 03:50:00,116,886.66687,750.045654
2023-08-24 03:50:00,117,100.0,60.000153
2023-08-24 03:50:00,118,0.0,0.0
2023-08-24 03:50:00,119,100.0,60.000153
2023-08-24 03:50:00,120,100.0,60.000153
2023-08-24 03:50:00,126,0.0,0.0
2023-08-24 03:50:00,127,0.0,0.0
2023-08-24 03:50:00,128,990.0,750.0
2023-08-24 03:50:00,129,987.0,750.0
2023-08-24 03:50:00,130,0.0,0.0
2023-08-24 03:50:00,131,976.0,718.0
2023-08-24 03:50:00,132,929.0,758.0
2023-08-24 03:50:00,133,947.0,755.0
2023-08-24 03:50:00,134,217.835037,207.835037
2023-08-24 03:50:00,135,262.655365,210.510559
2023-08-24 03:50:00,136,0.0,0.0
2023-08-24 03:50:00,137,0.0,0.0
2023-08-24 03:50:00,138,0.0,0.0
2023-08-24 03:50:00,139,285.5,198.0
2023-08-24 03:50:00,140,0.0,0.0
2023-08-24 03:50:00,141,136.0,94.0
2023-08-24 03:50:00,142,166.0,88.0
2023-08-24 03:50:00,143,166.0,89.143059
2023-08-24 03:50:00,144,174.0,104.0
2023-08-24 03:50:00,145,163.0,88.436272
2023-08-24 03:50:00,146,163.0,88.436272
2023-08-24 03:50:00,147,169.0,104.0
2023-08-24 03:50:00,150,0.0,0.0
2023-08-24 03:50:00,151,0.0,0.0
2023-08-24 03:50:00,152,0.0,0.0
2023-08-24 03:50:00,153,0.0,0.0
2023-08-24 03:50:00,154,0.0,0.0
2023-08-24 03:50:00,155,0.0,0.0
2023-08-24 03:50:00,156,394.997223,340.0
2023-08-24 03:50:00,158,0.0,0.0
2023-08-24 03:50:00,159,1001.0,795.0
2023-08-24 03:50:00,160,0.0,0.0
2023-08-24 03:50:00,161,300.0,220.0
2023-08-24 03:50:00,162,0.0,0.0
2023-08-24 03:50:00,166,0.0,0.0
2023-08-24 03:50:00,167,0.0,0.0
2023-08-24 03:50:00,168,0.0,0.0
2023-08-24 03:50:00,169,0.0,0.0
2023-08-24 03:50:00,170,0.0,0.0
2023-08-24 03:50:00,171,0.0,0.0
2023-08-24 03:50:00,172,0.0,0.0
2023-08-24 03:50:00,173,0.0,0.0
2023-08-24 03:50:00,174,0.0,0.0
2023-08-24 03:50:00,175,282.460236,152.0
2023-08-24 03:50:00,176,0.0,0.0
2023-08-24 03:50:00,177,148.0,107.0
2023-08-24 03:50:00,178,0.0,0.0
2023-08-24 03:50:00,179,0.0,0.0
2023-08-24 03:50:00,180,0.0,0.0
2023-08-24 03:50:00,181,0.0,0.0
2023-08-24 03:50:00,182,0.0,0.0
2023-08-24 03:50:00,183,0.0,0.0
2023-08-24 03:50:00,184,0.0,0.0
2023-08-24 03:50:00,185,0.0,0.0
2023-08-24 03:50:00,186,0.0,0.0
2023-08-24 03:50:00,187,154.0,119.995728
2023-08-24 03:50:00,188,154.0,119.995728
2023-08-24 03:50:00,189,178.0,120.0
2023-08-24 03:50:00,190,992.0,795.0
2023-08-24 03:50:00,191,991.0,795.0
2023-08-24 03:50:00,193,12.578156,11.999903
2023-08-24 03:50:00,194,0.0,0.0
2023-08-24 03:50:00,195,0.0,0.0
2023-08-24 03:50:00,196,38.115631,35.0
2023-08-24 03:50:00,197,200.0,120.0
2023-08-24 03:50:00,198,0.0,0.0
2023-08-24 03:50:00,200,0.0,0.0
2023-08-24 03:50:00,207,0.0,0.0
2023-08-24 03:50:00,208,0.0,0.0
2023-08-24 03:50:00,209,0.0,0.0
2023-08-24 03:50:00,210,0.0,0.0
2023-08-24 03:50:00,211,0.0,0.0
2023-08-24 03:50:00,212,0.0,0.0
2023-08-24 03:50:00,213,0.0,0.0
2023-08-24 03:50:00,214,0.0,0.0
2023-08-24 03:50:00,215,0.0,0.0
2023-08-24 03:50:00,216,0.0,0.0
2023-08-24 03:50:00,217,25.0,20.99826
2023-08-24 03:50:00,218,25.0,20.99826
2023-08-24 03:50:00,219,25.0,20.99826
2023-08-24 03:50:00,220,25.0,20.99826
2023-08-24 03:50:00,231,0.0,0.0
2023-08-24 03:50:00,232,0.0,0.0
2023-08-24 03:50:00,233,0.0,0.0
2023-08-24 03:50:00,234,0.0,0.0
2023-08-24 03:50:00,237,0.0,0.0
2023-08-24 03:50:00,238,0.0,0.0
2023-08-24 03:50:00,240,280.0,200.0
2023-08-24 03:50:00,241,142.0,100.0
2023-08-24 03:50:00,242,0.0,0.0
2023-08-24 03:50:00,243,0.0,0.0
2023-08-24 03:50:00,244,0.0,0.0
2023-08-24 03:50:00,247,0.0,0.0
2023-08-24 03:50:00,248,0.0,0.0
2023-08-24 03:50:00,249,157.666672,99.590454
2023-08-24 03:50:00,250,157.666672,99.425659
2023-08-24 03:50:00,251,0.0,0.0
2023-08-24 03:50:00,252,169.333344,130.0
2023-08-24 03:50:00,253,0.0,0.0
2023-08-24 03:50:00,254,0.0,0.0
2023-08-24 03:50:00,255,0.0,0.0
2023-08-24 03:50:00,256,0.0,0.0
2023-08-24 03:50:00,257,0.0,0.0
2023-08-24 03:50:00,258,0.0,0.0
2023-08-24 03:50:00,259,249.5,168.015778
2023-08-24 03:50:00,260,124.0,104.0
2023-08-24 03:50:00,264,10.000229,5.000229
2023-08-24 03:50:00,265,10.000229,5.000229
2023-08-24 03:50:00,266,300.0,230.0
2023-08-24 03:50:00,267,0.0,0.0
2023-08-24 03:50:00,268,0.0,0.0
2023-08-24 03:50:00,269,0.0,0.0
2023-08-24 03:50:00,270,0.0,0.0
2023-08-24 03:50:00,271,0.0,0.0
2023-08-24 03:50:00,272,0.0,0.0
2023-08-24 03:50:00,273,0.0,0.0
2023-08-24 03:50:00,274,0.0,0.0
2023-08-24 03:50:00,275,0.0,0.0
2023-08-24 03:50:00,276,0.0,0.0
2023-08-24 03:50:00,277,0.0,0.0
2023-08-24 03:50:00,278,0.0,0.0
2023-08-24 03:50:00,279,0.0,0.0
2023-08-24 03:50:00,280,0.0,0.0
2023-08-24 03:50:00,281,0.0,0.0
2023-08-24 03:50:00,282,0.0,0.0
2023-08-24 03:50:00,283,0.0,0.0
2023-08-24 03:50:00,284,0.0,0.0
2023-08-24 03:50:00,285,0.0,0.0
2023-08-24 03:50:00,286,0.0,0.0
2023-08-24 03:50:00,287,120.0,100.0
2023-08-24 03:50:00,288,70.0,50.0
2023-08-24 03:50:00,289,0.0,0.0
2023-08-24 03:50:00,290,0.0,0.0
2023-08-24 03:50:00,291,0.0,0.0
2023-08-24 03:50:00,292,0.0,0.0
2023-08-24 03:50:00,293,0.0,0.0
2023-08-24 03:50:00,294,0.0,0.0
2023-08-24 03:50:00,299,0.0,0.0
2023-08-24 03:50:00,300,0.0,0.0
2023-08-24 03:50:00,301,0.0,0.0
2023-08-24 03:50:00,302,0.0,0.0
2023-08-24 03:50:00,303,0.0,0.0
2023-08-24 03:50:00,304,0.0,0.0
2023-08-24 03:50:00,305,310.710968,215.001404
2023-08-24 03:50:00,306,350.0,286.0
2023-08-24 03:50:00,307,296.427734,200.004578
2023-08-24 03:50:00,308,0.0,0.0
2023-08-24 03:50:00,309,0.0,0.0
2023-08-24 03:50:00,310,0.0,0.0
2023-08-24 03:50:00,311,0.0,0.0
2023-08-24 03:50:00,312,0.0,0.0
2023-08-24 03:50:00,313,0.0,0.0
2023-08-24 03:50:00,314,0.0,0.0
2023-08-24 03:50:00,315,0.0,0.0
2023-08-24 03:50:00,316,0.0,0.0
2023-08-24 03:50:00,317,0.0,0.0
2023-08-24 03:50:00,318,0.0,0.0
2023-08-24 03:50:00,319,0.0,0.0
2023-08-24 03:50:00,320,0.0,0.0
2023-08-24 03:50:00,321,0.0,0.0
2023-08-24 03:50:00,322,0.0,0.0
2023-08-24 03:50:00,323,0.0,0.0
2023-08-24 03:50:00,324,0.0,0.0
2023-08-24 03:50:00,325,0.0,0.0
2023-08-24 03:50:00,326,0.0,0.0
2023-08-24 03:50:00,327,0.0,0.0
2023-08-24 03:50:00,328,0.0,0.0
2023-08-24 03:50:00,329,0.0,0.0
2023-08-24 03:50:00,330,0.0,0.0
2023-08-24 03:50:00,331,785.0,644.669189
2023-08-24 03:50:00,332,813.0,813.0
2023-08-24 03:50:00,333,0.0,0.0
2023-08-24 03:50:00,334,0.0,0.0
2023-08-24 03:50:00,335,0.0,0.0
2023-08-24 03:50:00,336,0.0,0.0
2023-08-24 03:50:00,337,0.0,0.0
2023-08-24 03:50:00,338,0.0,0.0
2023-08-24 03:50:00,339,0.0,0.0
2023-08-24 03:50:00,340,818.0,674.967285
2023-08-24 03:50:00,341,817.0,674.303467
2023-08-24 03:50:00,342,34.685631,0.0
2023-08-24 03:50:00,343,167.0,135.0
2023-08-24 03:50:00,344,0.0,0.0
2023-08-24 03:50:00,345,0.0,0.0
2023-08-24 03:50:00,346,114.0,80.0
2023-08-24 03:50:00,347,188.0,163.0
2023-08-24 03:50:00,348,0.0,0.0
2023-08-24 03:50:00,349,0.0,0.0
2023-08-24 03:50:00,350,0.0,0.0
2023-08-24 03:50:00,351,0.0,0.0
2023-08-24 03:50:00,352,0.0,0.0
2023-08-24 03:50:00,353,0.0,0.0
2023-08-24 03:50:00,354,0.0,0.0
2023-08-24 03:50:00,355,0.0,0.0
2023-08-24 03:50:00,356,0.0,0.0
2023-08-24 03:50:00,357,12.5,10.0
2023-08-24 03:50:00,358,10.0,10.0
2023-08-24 03:50:00,359,0.0,0.0
2023-08-24 03:50:00,360,0.0,0.0
2023-08-24 03:50:00,361,0.0,0.0
2023-08-24 03:50:00,362,0.0,0.0
2023-08-24 03:50:00,363,0.0,0.0
2023-08-24 03:50:00,366,397.914917,355.0
2023-08-24 03:50:00,367,0.0,0.0
2023-08-24 03:50:00,368,0.0,0.0
2023-08-24 03:50:00,369,0.0,0.0
2023-08-24 03:50:00,370,0.0,0.0
2023-08-24 03:50:00,371,0.0,0.0
2023-08-24 03:50:00,372,0.0,0.0
2023-08-24 03:50:00,373,0.0,0.0
2023-08-24 03:50:00,374,0.0,0.0
2023-08-24 03:50:00,375,0.0,0.0
2023-08-24 03:50:00,376,0.0,0.0
2023-08-24 03:50:00,377,0.0,0.0
2023-08-24 03:50:00,378,0.0,0.0
2023-08-24 03:50:00,379,0.0,0.0
2023-08-24 03:50:00,380,0.0,0.0
2023-08-24 03:50:00,381,0.0,0.0
2023-08-24 03:50:00,382,0.0,0.0
2023-08-24 03:50:00,383,0.0,0.0
2023-08-24 03:50:00,384,0.0,0.0
2023-08-24 03:50:00,385,0.0,0.0
2023-08-24 03:50:00,386,0.0,0.0
2023-08-24 03:50:00,387,0.0,0.0
2023-08-24 03:50:00,388,0.0,0.0
2023-08-24 03:50:00,389,0.0,0.0
2023-08-24 03:50:00,390,0.0,0.0
2023-08-24 03:50:00,419,0.0,0.0
2023-08-24 03:50:00,420,0.0,0.0
2023-08-24 03:50:00,421,0.0,0.0
2023-08-24 03:50:00,422,0.0,0.0
2023-08-24 03:50:00,423,0.0,0.0
2023-08-24 03:50:00,432,0.0,0.0
2023-08-24 03:50:00,433,373.138184,254.0
2023-08-24 03:50:00,434,273.0,180.013397
2023-08-24 03:50:00,435,273.0,180.013397
2023-08-24 03:50:00,436,275.5,222.951904
2023-08-24 03:50:00,437,275.5,222.951904
2023-08-24 03:50:00,438,276.0,208.0
2023-08-24 03:50:00,439,279.0,239.927338
2023-08-24 03:50:00,440,158.5,145.0
2023-08-24 03:50:00,441,158.5,145.0
2023-08-24 03:50:00,442,153.0,130.0
2023-08-24 03:50:00,443,0.0,0.0
2023-08-24 03:50:00,444,0.0,0.0
2023-08-24 03:50:00,450,0.0,0.0
2023-08-24 03:50:00,451,0.0,0.0
2023-08-24 03:50:00,452,0.0,0.0
2023-08-24 03:50:00,453,0.0,0.0
2023-08-24 03:50:00,459,384.63028,264.399994
2023-08-24 03:50:00,467,0.0,0.0
2023-08-24 03:50:00,468,12.0,4.000366
2023-08-24 03:50:00,469,0.0,0.0
2023-08-24 03:50:00,471,4.667248,0.0
2023-08-24 03:50:00,472,219.0,219.0
2023-08-24 03:50:00,473,126.0,126.0
2023-08-24 03:50:00,474,222.0,180.0
2023-08-24 03:50:00,475,126.0,90.0
2023-08-24 03:50:00,477,0.0,0.0
2023-08-24 03:50:00,478,0.0,0.0
2023-08-24 03:50:00,479,0.0,0.0
2023-08-24 03:50:00,480,0.0,0.0
2023-08-24 03:50:00,481,0.0,0.0
2023-08-24 03:50:00,482,0.0,0.0
2023-08-24 03:50:00,485,0.0,0.0
2023-08-24 03:50:00,486,0.0,0.0
2023-08-24 03:50:00,487,22.999725,14.00032
2023-08-24 03:50:00,488,21.999969,13.000565
2023-08-24 03:50:00,489,994.0,795.0
2023-08-24 03:50:00,490,996.0,795.0
2023-08-24 03:50:00,491,966.0,791.0
2023-08-24 03:50:00,492,968.0,786.0
2023-08-24 03:50:00,493,990.0,795.0
2023-08-24 03:50:00,494,0.0,0.0
2023-08-24 03:50:00,495,300.0,200.0
2023-08-24 03:50:00,496,0.0,0.0
2023-08-24 03:50:00,497,0.0,0.0
2023-08-24 03:50:00,498,400.0,240.0
2023-08-24 03:50:00,499,0.0,0.0
2023-08-24 03:50:00,501,287.0,158.003479
2023-08-24 03:50:00,502,160.441895,160.441895
2023-08-24 03:50:00,503,289.0,200.0
2023-08-24 03:50:00,507,135.0,59.001785
2023-08-24 03:50:00,508,139.199997,106.0
2023-08-24 03:50:00,511,0.0,0.0
2023-08-24 03:50:00,512,0.0,0.0
2023-08-24 03:50:00,513,327.0,150.0
2023-08-24 03:50:00,514,139.0,120.0
2023-08-24 03:50:00,516,749.988525,749.988525
2023-08-24 03:50:00,521,791.319458,577.0
2023-08-24 03:50:00,522,751.769531,751.769531
2023-08-24 03:50:00,523,0.0,0.0
2023-08-24 03:50:00,524,0.0,0.0
2023-08-24 03:50:00,525,0.0,0.0
2023-08-24 03:50:00,526,259.0,131.0
2023-08-24 03:50:00,527,1357.0,1058.099976
2023-08-24 03:50:00,528,259.0,131.0
2023-08-24 03:50:00,529,656.123596,577.0
2023-08-24 03:50:00,530,846.811523,641.145203
2023-08-24 03:50:00,533,0.0,0.0
2023-08-24 03:50:00,534,0.0,0.0
2023-08-24 03:50:00,535,0.0,0.0
2023-08-24 03:50:00,536,0.0,0.0
2023-08-24 03:50:00,537,0.0,0.0
2023-08-24 03:50:00,538,0.0,0.0
2023-08-24 03:50:00,539,335.0,168.0
2023-08-24 03:50:00,540,163.0,84.0
2023-08-24 03:50:00,541,76.0,76.0
2023-08-24 03:50:00,542,39.0,38.500824
2023-08-24 03:50:00,544,1012.0,795.0
2023-08-24 03:50:00,545,1012.0,795.0
2023-08-24 03:50:00,546,351.5,351.5
2023-08-24 03:50:00,547,351.5,351.5
2023-08-24 03:50:00,548,326.0,326.0
2023-08-24 03:50:00,549,231.0,231.0
2023-08-24 03:50:00,550,118.0,118.0
2023-08-24 03:50:00,554,748.489258,665.0
2023-08-24 03:50:00,555,746.152649,665.414062
2023-08-24 03:50:00,556,0.0,0.0
2023-08-24 03:50:00,557,0.0,0.0
2023-08-24 03:55:00,1,0.0,0.0
2023-08-24 03:55:00,2,0.0,0.0
2023-08-24 03:55:00,3,367.604065,330.0
2023-08-24 03:55:00,4,365.597382,330.0
2023-08-24 03:55:00,5,364.991486,330.0
2023-08-24 03:55:00,6,364.991486,330.0
2023-08-24 03:55:00,7,407.464478,364.991486
2023-08-24 03:55:00,8,416.527222,364.991486
2023-08-24 03:55:00,9,436.881683,364.892242
2023-08-24 03:55:00,10,435.991333,364.371613
2023-08-24 03:55:00,11,0.0,0.0
2023-08-24 03:55:00,12,350.0,200.0
2023-08-24 03:55:00,15,399.975922,394.595215
2023-08-24 03:55:00,16,409.423615,395.80835
2023-08-24 03:55:00,17,454.446564,414.446564
2023-08-24 03:55:00,18,460.166656,420.166656
2023-08-24 03:55:00,27,615.0,615.0
2023-08-24 03:55:00,28,0.0,0.0
2023-08-24 03:55:00,29,612.0,612.0
2023-08-24 03:55:00,33,0.0,0.0
2023-08-24 03:55:00,36,989.0,795.0
2023-08-24 03:55:00,37,979.0,795.0
2023-08-24 03:55:00,43,0.0,0.0
2023-08-24 03:55:00,46,467.667603,445.009064
2023-08-24 03:55:00,47,460.43219,409.996735
2023-08-24 03:55:00,48,449.194336,409.79837
2023-08-24 03:55:00,49,462.713654,410.046295
2023-08-24 03:55:00,50,463.0,405.012726
2023-08-24 03:55:00,51,463.0,405.012726
2023-08-24 03:55:00,52,0.0,0.0
2023-08-24 03:55:00,53,0.0,0.0
2023-08-24 03:55:00,54,0.0,0.0
2023-08-24 03:55:00,55,0.0,0.0
2023-08-24 03:55:00,56,0.0,0.0
2023-08-24 03:55:00,57,0.0,0.0
2023-08-24 03:55:00,58,0.0,0.0
2023-08-24 03:55:00,59,0.0,0.0
2023-08-24 03:55:00,60,0.0,0.0
2023-08-24 03:55:00,61,463.0,280.014557
2023-08-24 03:55:00,62,451.449524,351.449524
2023-08-24 03:55:00,63,313.456451,280.0
2023-08-24 03:55:00,64,0.0,0.0
2023-08-24 03:55:00,65,334.442413,289.21402
2023-08-24 03:55:00,66,343.914581,301.041901
2023-08-24 03:55:00,67,305.57962,305.57962
2023-08-24 03:55:00,68,294.198151,294.198151
2023-08-24 03:55:00,69,789.764709,670.0
2023-08-24 03:55:00,70,670.621338,670.621338
2023-08-24 03:55:00,71,44.0,25.002136
2023-08-24 03:55:00,72,44.0,25.002136
2023-08-24 03:55:00,73,0.0,0.0
2023-08-24 03:55:00,74,0.0,0.0
2023-08-24 03:55:00,75,0.0,0.0
2023-08-24 03:55:00,76,0.0,0.0
2023-08-24 03:55:00,77,0.0,0.0
2023-08-24 03:55:00,78,0.0,0.0
2023-08-24 03:55:00,79,134.939758,110.005325
2023-08-24 03:55:00,80,80.5,65.0
2023-08-24 03:55:00,83,330.51001,320.353729
2023-08-24 03:55:00,84,333.269989,332.511444
2023-08-24 03:55:00,85,329.820007,320.0
2023-08-24 03:55:00,86,329.130005,320.0
2023-08-24 03:55:00,87,0.0,0.0
2023-08-24 03:55:00,88,330.068329,329.757294
2023-08-24 03:55:00,89,330.003937,330.003937
2023-08-24 03:55:00,90,329.130005,329.130005
2023-08-24 03:55:00,91,835.856018,800.0
2023-08-24 03:55:00,92,747.029053,747.029053
2023-08-24 03:55:00,95,0.0,0.0
2023-08-24 03:55:00,96,0.0,0.0
2023-08-24 03:55:00,97,0.0,0.0
2023-08-24 03:55:00,98,0.0,0.0
2023-08-24 03:55:00,99,0.0,0.0
2023-08-24 03:55:00,100,0.0,0.0
2023-08-24 03:55:00,101,0.0,0.0
2023-08-24 03:55:00,102,0.0,0.0
2023-08-24 03:55:00,103,0.0,0.0
2023-08-24 03:55:00,104,0.0,0.0
2023-08-24 03:55:00,105,0.0,0.0
2023-08-24 03:55:00,106,0.0,0.0
2023-08-24 03:55:00,107,0.0,0.0
2023-08-24 03:55:00,108,0.0,0.0
2023-08-24 03:55:00,112,0.0,0.0
2023-08-24 03:55:00,113,0.0,0.0
2023-08-24 03:55:00,114,0.0,0.0
2023-08-24 03:55:00,115,888.173523,750.045654
2023-08-24 03:55:00,116,891.322021,750.045654
2023-08-24 03:55:00,117,100.0,60.000153
2023-08-24 03:55:00,118,0.0,0.0
2023-08-24 03:55:00,119,100.0,60.000153
2023-08-24 03:55:00,120,100.0,60.000153
2023-08-24 03:55:00,126,0.0,0.0
2023-08-24 03:55:00,127,0.0,0.0
2023-08-24 03:55:00,128,990.0,750.0
2023-08-24 03:55:00,129,987.0,750.0
2023-08-24 03:55:00,130,0.0,0.0
2023-08-24 03:55:00,131,976.0,718.0
2023-08-24 03:55:00,132,929.0,758.0
2023-08-24 03:55:00,133,947.0,755.0
2023-08-24 03:55:00,134,210.999451,200.999451
2023-08-24 03:55:00,135,261.987244,210.0
2023-08-24 03:55:00,136,0.0,0.0
2023-08-24 03:55:00,137,0.0,0.0
2023-08-24 03:55:00,138,0.0,0.0
2023-08-24 03:55:00,139,285.5,198.0
2023-08-24 03:55:00,140,0.0,0.0
2023-08-24 03:55:00,141,136.0,94.0
2023-08-24 03:55:00,142,166.0,88.0
2023-08-24 03:55:00,143,166.0,89.143059
2023-08-24 03:55:00,144,174.0,104.0
2023-08-24 03:55:00,145,163.0,88.671867
2023-08-24 03:55:00,146,163.0,88.436272
2023-08-24 03:55:00,147,169.0,104.0
2023-08-24 03:55:00,150,0.0,0.0
2023-08-24 03:55:00,151,0.0,0.0
2023-08-24 03:55:00,152,0.0,0.0
2023-08-24 03:55:00,153,0.0,0.0
2023-08-24 03:55:00,154,0.0,0.0
2023-08-24 03:55:00,155,0.0,0.0
2023-08-24 03:55:00,156,394.997223,340.0
2023-08-24 03:55:00,158,0.0,0.0
2023-08-24 03:55:00,159,1001.0,795.0
2023-08-24 03:55:00,160,0.0,0.0
2023-08-24 03:55:00,161,300.0,220.0
2023-08-24 03:55:00,162,0.0,0.0
2023-08-24 03:55:00,166,0.0,0.0
2023-08-24 03:55:00,167,0.0,0.0
2023-08-24 03:55:00,168,0.0,0.0
2023-08-24 03:55:00,169,0.0,0.0
2023-08-24 03:55:00,170,0.0,0.0
2023-08-24 03:55:00,171,0.0,0.0
2023-08-24 03:55:00,172,0.0,0.0
2023-08-24 03:55:00,173,0.0,0.0
2023-08-24 03:55:00,174,0.0,0.0
2023-08-24 03:55:00,175,282.250397,152.0
2023-08-24 03:55:00,176,0.0,0.0
2023-08-24 03:55:00,177,148.0,107.0
2023-08-24 03:55:00,178,0.0,0.0
2023-08-24 03:55:00,179,0.0,0.0
2023-08-24 03:55:00,180,0.0,0.0
2023-08-24 03:55:00,181,0.0,0.0
2023-08-24 03:55:00,182,0.0,0.0
2023-08-24 03:55:00,183,0.0,0.0
2023-08-24 03:55:00,184,0.0,0.0
2023-08-24 03:55:00,185,0.0,0.0
2023-08-24 03:55:00,186,0.0,0.0
2023-08-24 03:55:00,187,154.0,119.995728
2023-08-24 03:55:00,188,154.0,119.995728
2023-08-24 03:55:00,189,178.0,120.0
2023-08-24 03:55:00,190,992.0,795.0
2023-08-24 03:55:00,191,991.0,795.0
2023-08-24 03:55:00,193,12.578156,11.999903
2023-08-24 03:55:00,194,0.0,0.0
2023-08-24 03:55:00,195,0.0,0.0
2023-08-24 03:55:00,196,38.115631,35.0
2023-08-24 03:55:00,197,200.0,120.0
2023-08-24 03:55:00,198,0.0,0.0
2023-08-24 03:55:00,200,0.0,0.0
2023-08-24 03:55:00,207,0.0,0.0
2023-08-24 03:55:00,208,0.0,0.0
2023-08-24 03:55:00,209,0.0,0.0
2023-08-24 03:55:00,210,0.0,0.0
2023-08-24 03:55:00,211,0.0,0.0
2023-08-24 03:55:00,212,0.0,0.0
2023-08-24 03:55:00,213,0.0,0.0
2023-08-24 03:55:00,214,0.0,0.0
2023-08-24 03:55:00,215,0.0,0.0
2023-08-24 03:55:00,216,0.0,0.0
2023-08-24 03:55:00,217,25.0,20.99826
2023-08-24 03:55:00,218,25.0,20.99826
2023-08-24 03:55:00,219,25.0,20.99826
2023-08-24 03:55:00,220,25.0,20.99826
2023-08-24 03:55:00,231,0.0,0.0
2023-08-24 03:55:00,232,0.0,0.0
2023-08-24 03:55:00,233,0.0,0.0
2023-08-24 03:55:00,234,0.0,0.0
2023-08-24 03:55:00,237,0.0,0.0
2023-08-24 03:55:00,238,0.0,0.0
2023-08-24 03:55:00,240,280.0,200.0
2023-08-24 03:55:00,241,142.0,100.0
2023-08-24 03:55:00,242,0.0,0.0
2023-08-24 03:55:00,243,0.0,0.0
2023-08-24 03:55:00,244,0.0,0.0
2023-08-24 03:55:00,247,0.0,0.0
2023-08-24 03:55:00,248,0.0,0.0
2023-08-24 03:55:00,249,157.666672,99.590454
2023-08-24 03:55:00,250,157.666672,99.425659
2023-08-24 03:55:00,251,0.0,0.0
2023-08-24 03:55:00,252,169.333344,130.0
2023-08-24 03:55:00,253,0.0,0.0
2023-08-24 03:55:00,254,0.0,0.0
2023-08-24 03:55:00,255,0.0,0.0
2023-08-24 03:55:00,256,0.0,0.0
2023-08-24 03:55:00,257,0.0,0.0
2023-08-24 03:55:00,258,0.0,0.0
2023-08-24 03:55:00,259,249.5,168.015778
2023-08-24 03:55:00,260,124.0,104.0
2023-08-24 03:55:00,264,10.000229,5.000229
2023-08-24 03:55:00,265,10.000229,5.000229
2023-08-24 03:55:00,266,300.0,230.0
2023-08-24 03:55:00,267,0.0,0.0
2023-08-24 03:55:00,268,0.0,0.0
2023-08-24 03:55:00,269,0.0,0.0
2023-08-24 03:55:00,270,0.0,0.0
2023-08-24 03:55:00,271,0.0,0.0
2023-08-24 03:55:00,272,0.0,0.0
2023-08-24 03:55:00,273,0.0,0.0
2023-08-24 03:55:00,274,0.0,0.0
2023-08-24 03:55:00,275,0.0,0.0
2023-08-24 03:55:00,276,0.0,0.0
2023-08-24 03:55:00,277,0.0,0.0
2023-08-24 03:55:00,278,0.0,0.0
2023-08-24 03:55:00,279,0.0,0.0
2023-08-24 03:55:00,280,0.0,0.0
2023-08-24 03:55:00,281,0.0,0.0
2023-08-24 03:55:00,282,0.0,0.0
2023-08-24 03:55:00,283,0.0,0.0
2023-08-24 03:55:00,284,0.0,0.0
2023-08-24 03:55:00,285,0.0,0.0
2023-08-24 03:55:00,286,0.0,0.0
2023-08-24 03:55:00,287,120.0,100.0
2023-08-24 03:55:00,288,70.0,50.0
2023-08-24 03:55:00,289,0.0,0.0
2023-08-24 03:55:00,290,0.0,0.0
2023-08-24 03:55:00,291,0.0,0.0
2023-08-24 03:55:00,292,0.0,0.0
2023-08-24 03:55:00,293,0.0,0.0
2023-08-24 03:55:00,294,0.0,0.0
2023-08-24 03:55:00,299,0.0,0.0
2023-08-24 03:55:00,300,0.0,0.0
2023-08-24 03:55:00,301,0.0,0.0
2023-08-24 03:55:00,302,0.0,0.0
2023-08-24 03:55:00,303,0.0,0.0
2023-08-24 03:55:00,304,0.0,0.0
2023-08-24 03:55:00,305,311.038574,215.001404
2023-08-24 03:55:00,306,350.0,286.0
2023-08-24 03:55:00,307,297.214478,200.004578
2023-08-24 03:55:00,308,0.0,0.0
2023-08-24 03:55:00,309,0.0,0.0
2023-08-24 03:55:00,310,0.0,0.0
2023-08-24 03:55:00,311,0.0,0.0
2023-08-24 03:55:00,312,0.0,0.0
2023-08-24 03:55:00,313,0.0,0.0
2023-08-24 03:55:00,314,0.0,0.0
2023-08-24 03:55:00,315,0.0,0.0
2023-08-24 03:55:00,316,0.0,0.0
2023-08-24 03:55:00,317,0.0,0.0
2023-08-24 03:55:00,318,0.0,0.0
2023-08-24 03:55:00,319,0.0,0.0
2023-08-24 03:55:00,320,0.0,0.0
2023-08-24 03:55:00,321,0.0,0.0
2023-08-24 03:55:00,322,0.0,0.0
2023-08-24 03:55:00,323,0.0,0.0
2023-08-24 03:55:00,324,0.0,0.0
2023-08-24 03:55:00,325,0.0,0.0
2023-08-24 03:55:00,326,0.0,0.0
2023-08-24 03:55:00,327,0.0,0.0
2023-08-24 03:55:00,328,0.0,0.0
2023-08-24 03:55:00,329,0.0,0.0
2023-08-24 03:55:00,330,0.0,0.0
2023-08-24 03:55:00,331,785.0,644.669189
2023-08-24 03:55:00,332,813.0,813.0
2023-08-24 03:55:00,333,0.0,0.0
2023-08-24 03:55:00,334,0.0,0.0
2023-08-24 03:55:00,335,0.0,0.0
2023-08-24 03:55:00,336,0.0,0.0
2023-08-24 03:55:00,337,0.0,0.0
2023-08-24 03:55:00,338,0.0,0.0
2023-08-24 03:55:00,339,0.0,0.0
2023-08-24 03:55:00,340,818.0,675.340576
2023-08-24 03:55:00,341,817.0,674.552368
2023-08-24 03:55:00,342,34.311974,0.0
2023-08-24 03:55:00,343,167.0,135.0
2023-08-24 03:55:00,344,0.0,0.0
2023-08-24 03:55:00,345,0.0,0.0
2023-08-24 03:55:00,346,114.0,80.0
2023-08-24 03:55:00,347,188.0,163.0
2023-08-24 03:55:00,348,0.0,0.0
2023-08-24 03:55:00,349,0.0,0.0
2023-08-24 03:55:00,350,0.0,0.0
2023-08-24 03:55:00,351,0.0,0.0
2023-08-24 03:55:00,352,0.0,0.0
2023-08-24 03:55:00,353,0.0,0.0
2023-08-24 03:55:00,354,0.0,0.0
2023-08-24 03:55:00,355,0.0,0.0
2023-08-24 03:55:00,356,0.0,0.0
2023-08-24 03:55:00,357,12.5,10.0
2023-08-24 03:55:00,358,10.0,10.0
2023-08-24 03:55:00,359,0.0,0.0
2023-08-24 03:55:00,360,0.0,0.0
2023-08-24 03:55:00,361,0.0,0.0
2023-08-24 03:55:00,362,0.0,0.0
2023-08-24 03:55:00,363,0.0,0.0
2023-08-24 03:55:00,366,397.515015,355.0
2023-08-24 03:55:00,367,0.0,0.0
2023-08-24 03:55:00,368,0.0,0.0
2023-08-24 03:55:00,369,0.0,0.0
2023-08-24 03:55:00,370,0.0,0.0
2023-08-24 03:55:00,371,0.0,0.0
2023-08-24 03:55:00,372,0.0,0.0
2023-08-24 03:55:00,373,0.0,0.0
2023-08-24 03:55:00,374,0.0,0.0
2023-08-24 03:55:00,375,0.0,0.0
2023-08-24 03:55:00,376,0.0,0.0
2023-08-24 03:55:00,377,0.0,0.0
2023-08-24 03:55:00,378,0.0,0.0
2023-08-24 03:55:00,379,0.0,0.0
2023-08-24 03:55:00,380,0.0,0.0
2023-08-24 03:55:00,381,0.0,0.0
2023-08-24 03:55:00,382,0.0,0.0
2023-08-24 03:55:00,383,0.0,0.0
2023-08-24 03:55:00,384,0.0,0.0
2023-08-24 03:55:00,385,0.0,0.0
2023-08-24 03:55:00,386,0.0,0.0
2023-08-24 03:55:00,387,0.0,0.0
2023-08-24 03:55:00,388,0.0,0.0
2023-08-24 03:55:00,389,0.0,0.0
2023-08-24 03:55:00,390,0.0,0.0
2023-08-24 03:55:00,419,0.0,0.0
2023-08-24 03:55:00,420,0.0,0.0
2023-08-24 03:55:00,421,0.0,0.0
2023-08-24 03:55:00,422,0.0,0.0
2023-08-24 03:55:00,423,0.0,0.0
2023-08-24 03:55:00,432,0.0,0.0
2023-08-24 03:55:00,433,374.713135,254.0
2023-08-24 03:55:00,434,273.0,180.013397
2023-08-24 03:55:00,435,273.0,180.013397
2023-08-24 03:55:00,436,275.5,257.196381
2023-08-24 03:55:00,437,275.5,257.196381
2023-08-24 03:55:00,438,276.0,208.0
2023-08-24 03:55:00,439,279.0,265.390167
2023-08-24 03:55:00,440,158.5,145.0
2023-08-24 03:55:00,441,158.5,145.0
2023-08-24 03:55:00,442,153.0,130.0
2023-08-24 03:55:00,443,0.0,0.0
2023-08-24 03:55:00,444,0.0,0.0
2023-08-24 03:55:00,450,0.0,0.0
2023-08-24 03:55:00,451,0.0,0.0
2023-08-24 03:55:00,452,0.0,0.0
2023-08-24 03:55:00,453,0.0,0.0
2023-08-24 03:55:00,459,384.427155,264.399994
2023-08-24 03:55:00,467,0.0,0.0
2023-08-24 03:55:00,468,12.0,4.000366
2023-08-24 03:55:00,469,0.0,0.0
2023-08-24 03:55:00,471,4.679922,0.0
2023-08-24 03:55:00,472,219.0,219.0
2023-08-24 03:55:00,473,126.0,126.0
2023-08-24 03:55:00,474,222.0,180.0
2023-08-24 03:55:00,475,126.0,90.0
2023-08-24 03:55:00,477,0.0,0.0
2023-08-24 03:55:00,478,0.0,0.0
2023-08-24 03:55:00,479,0.0,0.0
2023-08-24 03:55:00,480,0.0,0.0
2023-08-24 03:55:00,481,0.0,0.0
2023-08-24 03:55:00,482,0.0,0.0
2023-08-24 03:55:00,485,0.0,0.0
2023-08-24 03:55:00,486,0.0,0.0
2023-08-24 03:55:00,487,22.999725,14.00032
2023-08-24 03:55:00,488,21.999969,13.000565
2023-08-24 03:55:00,489,994.0,795.0
2023-08-24 03:55:00,490,996.0,795.0
2023-08-24 03:55:00,491,966.0,791.0
2023-08-24 03:55:00,492,968.0,786.0
2023-08-24 03:55:00,493,990.0,795.0
2023-08-24 03:55:00,494,0.0,0.0
2023-08-24 03:55:00,495,300.0,200.0
2023-08-24 03:55:00,496,0.0,0.0
2023-08-24 03:55:00,497,0.0,0.0
2023-08-24 03:55:00,498,400.0,240.0
2023-08-24 03:55:00,499,0.0,0.0
2023-08-24 03:55:00,501,287.0,158.003479
2023-08-24 03:55:00,502,158.0,158.0
2023-08-24 03:55:00,503,289.0,200.0
2023-08-24 03:55:00,507,135.0,59.001785
2023-08-24 03:55:00,508,139.199997,106.0
2023-08-24 03:55:00,511,0.0,0.0
2023-08-24 03:55:00,512,0.0,0.0
2023-08-24 03:55:00,513,327.0,150.0
2023-08-24 03:55:00,514,139.0,120.0
2023-08-24 03:55:00,516,749.988525,749.988525
2023-08-24 03:55:00,521,891.808533,579.808533
2023-08-24 03:55:00,522,676.651367,657.607605
2023-08-24 03:55:00,523,0.0,0.0
2023-08-24 03:55:00,524,0.0,0.0
2023-08-24 03:55:00,525,0.0,0.0
2023-08-24 03:55:00,526,259.0,131.0
2023-08-24 03:55:00,527,1357.0,1058.099976
2023-08-24 03:55:00,528,259.0,131.0
2023-08-24 03:55:00,529,605.333496,605.333496
2023-08-24 03:55:00,530,846.811523,635.409607
2023-08-24 03:55:00,533,0.0,0.0
2023-08-24 03:55:00,534,0.0,0.0
2023-08-24 03:55:00,535,0.0,0.0
2023-08-24 03:55:00,536,0.0,0.0
2023-08-24 03:55:00,537,0.0,0.0
2023-08-24 03:55:00,538,0.0,0.0
2023-08-24 03:55:00,539,335.0,168.0
2023-08-24 03:55:00,540,163.0,84.0
2023-08-24 03:55:00,541,76.0,76.0
2023-08-24 03:55:00,542,39.0,38.500824
2023-08-24 03:55:00,544,1012.0,795.0
2023-08-24 03:55:00,545,1012.0,795.0
2023-08-24 03:55:00,546,351.5,351.5
2023-08-24 03:55:00,547,351.5,351.5
2023-08-24 03:55:00,548,326.0,326.0
2023-08-24 03:55:00,549,231.0,231.0
2023-08-24 03:55:00,550,118.0,118.0
2023-08-24 03:55:00,554,748.489258,665.0
2023-08-24 03:55:00,555,746.152649,665.414062
2023-08-24 03:55:00,556,0.0,0.0
2023-08-24 03:55:00,557,0.0,0.0
2023-08-24 04:00:00,1,0.0,0.0
2023-08-24 04:00:00,2,0.0,0.0
2023-08-24 04:00:00,3,370.953064,330.0
2023-08-24 04:00:00,4,371.523895,330.0
2023-08-24 04:00:00,5,364.991486,330.0
2023-08-24 04:00:00,6,364.991486,330.0
2023-08-24 04:00:00,7,412.259399,364.991486
2023-08-24 04:00:00,8,417.142029,364.991486
2023-08-24 04:00:00,9,427.043121,364.892242
2023-08-24 04:00:00,10,440.206818,364.371613
2023-08-24 04:00:00,11,0.0,0.0
2023-08-24 04:00:00,12,350.0,200.0
2023-08-24 04:00:00,15,402.455933,394.77832
2023-08-24 04:00:00,16,415.542877,395.625122
2023-08-24 04:00:00,17,458.861481,418.861481
2023-08-24 04:00:00,18,451.040955,411.040955
2023-08-24 04:00:00,27,615.0,615.0
2023-08-24 04:00:00,28,0.0,0.0
2023-08-24 04:00:00,29,612.0,612.0
2023-08-24 04:00:00,33,0.0,0.0
2023-08-24 04:00:00,36,989.0,795.0
2023-08-24 04:00:00,37,979.0,795.0
2023-08-24 04:00:00,43,0.0,0.0
2023-08-24 04:00:00,46,445.009064,445.009064
2023-08-24 04:00:00,47,444.385925,409.996735
2023-08-24 04:00:00,48,448.022461,409.79837
2023-08-24 04:00:00,49,444.794861,410.046295
2023-08-24 04:00:00,50,463.0,405.012726
2023-08-24 04:00:00,51,463.0,405.012726
2023-08-24 04:00:00,52,0.0,0.0
2023-08-24 04:00:00,53,0.0,0.0
2023-08-24 04:00:00,54,0.0,0.0
2023-08-24 04:00:00,55,0.0,0.0
2023-08-24 04:00:00,56,0.0,0.0
2023-08-24 04:00:00,57,0.0,0.0
2023-08-24 04:00:00,58,0.0,0.0
2023-08-24 04:00:00,59,0.0,0.0
2023-08-24 04:00:00,60,0.0,0.0
2023-08-24 04:00:00,61,463.0,280.014557
2023-08-24 04:00:00,62,453.960358,353.960358
2023-08-24 04:00:00,63,313.456451,280.0
2023-08-24 04:00:00,64,0.0,0.0
2023-08-24 04:00:00,65,334.467194,289.21402
2023-08-24 04:00:00,66,343.939484,301.041901
2023-08-24 04:00:00,67,305.55484,305.55484
2023-08-24 04:00:00,68,294.198151,294.198151
2023-08-24 04:00:00,69,789.764709,670.0
2023-08-24 04:00:00,70,670.621338,670.621338
2023-08-24 04:00:00,71,44.0,25.002136
2023-08-24 04:00:00,72,44.0,25.002136
2023-08-24 04:00:00,73,0.0,0.0
2023-08-24 04:00:00,74,0.0,0.0
2023-08-24 04:00:00,75,0.0,0.0
2023-08-24 04:00:00,76,0.0,0.0
2023-08-24 04:00:00,77,0.0,0.0
2023-08-24 04:00:00,78,0.0,0.0
2023-08-24 04:00:00,79,134.939758,110.005325
2023-08-24 04:00:00,80,80.5,65.0
2023-08-24 04:00:00,83,330.51001,320.353729
2023-08-24 04:00:00,84,333.269989,332.511444
2023-08-24 04:00:00,85,329.820007,320.0
2023-08-24 04:00:00,86,329.130005,320.0
2023-08-24 04:00:00,87,0.0,0.0
2023-08-24 04:00:00,88,330.068329,329.757294
2023-08-24 04:00:00,89,330.003937,330.003937
2023-08-24 04:00:00,90,329.130005,329.130005
2023-08-24 04:00:00,91,835.856018,800.0
2023-08-24 04:00:00,92,746.9375,746.9375
2023-08-24 04:00:00,95,0.0,0.0
2023-08-24 04:00:00,96,0.0,0.0
2023-08-24 04:00:00,97,0.0,0.0
2023-08-24 04:00:00,98,0.0,0.0
2023-08-24 04:00:00,99,0.0,0.0
2023-08-24 04:00:00,100,0.0,0.0
2023-08-24 04:00:00,101,0.0,0.0
2023-08-24 04:00:00,102,0.0,0.0
2023-08-24 04:00:00,103,0.0,0.0
2023-08-24 04:00:00,104,0.0,0.0
2023-08-24 04:00:00,105,0.0,0.0
2023-08-24 04:00:00,106,0.0,0.0
2023-08-24 04:00:00,107,0.0,0.0
2023-08-24 04:00:00,108,0.0,0.0
2023-08-24 04:00:00,112,0.0,0.0
2023-08-24 04:00:00,113,0.0,0.0
2023-08-24 04:00:00,114,0.0,0.0
2023-08-24 04:00:00,115,903.269653,750.045654
2023-08-24 04:00:00,116,899.588623,750.045654
2023-08-24 04:00:00,117,100.0,60.000153
2023-08-24 04:00:00,118,0.0,0.0
2023-08-24 04:00:00,119,100.0,60.000153
2023-08-24 04:00:00,120,100.0,60.000153
2023-08-24 04:00:00,126,0.0,0.0
2023-08-24 04:00:00,127,0.0,0.0
2023-08-24 04:00:00,128,990.0,750.0
2023-08-24 04:00:00,129,987.0,750.0
2023-08-24 04:00:00,130,0.0,0.0
2023-08-24 04:00:00,131,976.0,718.0
2023-08-24 04:00:00,132,929.0,758.0
2023-08-24 04:00:00,133,947.0,755.0
2023-08-24 04:00:00,134,207.096893,197.096893
2023-08-24 04:00:00,135,261.778534,210.068054
2023-08-24 04:00:00,136,0.0,0.0
2023-08-24 04:00:00,137,0.0,0.0
2023-08-24 04:00:00,138,0.0,0.0
2023-08-24 04:00:00,139,285.5,198.0
2023-08-24 04:00:00,140,0.0,0.0
2023-08-24 04:00:00,141,136.0,94.0
2023-08-24 04:00:00,142,166.0,88.0
2023-08-24 04:00:00,143,166.0,89.143059
2023-08-24 04:00:00,144,174.0,104.0
2023-08-24 04:00:00,145,163.0,88.436272
2023-08-24 04:00:00,146,163.0,88.436272
2023-08-24 04:00:00,147,169.0,104.0
2023-08-24 04:00:00,150,0.0,0.0
2023-08-24 04:00:00,151,0.0,0.0
2023-08-24 04:00:00,152,0.0,0.0
2023-08-24 04:00:00,153,0.0,0.0
2023-08-24 04:00:00,154,0.0,0.0
2023-08-24 04:00:00,155,0.0,0.0
2023-08-24 04:00:00,156,394.997223,340.0
2023-08-24 04:00:00,158,0.0,0.0
2023-08-24 04:00:00,159,1001.0,795.0
2023-08-24 04:00:00,160,0.0,0.0
2023-08-24 04:00:00,161,300.0,220.0
2023-08-24 04:00:00,162,0.0,0.0
2023-08-24 04:00:00,166,0.0,0.0
2023-08-24 04:00:00,167,0.0,0.0
2023-08-24 04:00:00,168,0.0,0.0
2023-08-24 04:00:00,169,0.0,0.0
2023-08-24 04:00:00,170,0.0,0.0
2023-08-24 04:00:00,171,0.0,0.0
2023-08-24 04:00:00,172,0.0,0.0
2023-08-24 04:00:00,173,0.0,0.0
2023-08-24 04:00:00,174,0.0,0.0
2023-08-24 04:00:00,175,282.250397,152.0
2023-08-24 04:00:00,176,0.0,0.0
2023-08-24 04:00:00,177,148.0,107.0
2023-08-24 04:00:00,178,0.0,0.0
2023-08-24 04:00:00,179,0.0,0.0
2023-08-24 04:00:00,180,0.0,0.0
2023-08-24 04:00:00,181,0.0,0.0
2023-08-24 04:00:00,182,0.0,0.0
2023-08-24 04:00:00,183,0.0,0.0
2023-08-24 04:00:00,184,0.0,0.0
2023-08-24 04:00:00,185,0.0,0.0
2023-08-24 04:00:00,186,0.0,0.0
2023-08-24 04:00:00,187,154.0,119.995728
2023-08-24 04:00:00,188,154.0,119.995728
2023-08-24 04:00:00,189,178.0,120.0
2023-08-24 04:00:00,190,992.0,795.0
2023-08-24 04:00:00,191,991.0,795.0
2023-08-24 04:00:00,193,12.578156,11.999903
2023-08-24 04:00:00,194,0.0,0.0
2023-08-24 04:00:00,195,0.0,0.0
2023-08-24 04:00:00,196,38.115631,35.0
2023-08-24 04:00:00,197,200.0,120.0
2023-08-24 04:00:00,198,0.0,0.0
2023-08-24 04:00:00,200,0.0,0.0
2023-08-24 04:00:00,207,0.0,0.0
2023-08-24 04:00:00,208,0.0,0.0
2023-08-24 04:00:00,209,0.0,0.0
2023-08-24 04:00:00,210,0.0,0.0
2023-08-24 04:00:00,211,0.0,0.0
2023-08-24 04:00:00,212,0.0,0.0
2023-08-24 04:00:00,213,0.0,0.0
2023-08-24 04:00:00,214,0.0,0.0
2023-08-24 04:00:00,215,0.0,0.0
2023-08-24 04:00:00,216,0.0,0.0
2023-08-24 04:00:00,217,25.0,20.99826
2023-08-24 04:00:00,218,25.0,20.99826
2023-08-24 04:00:00,219,25.0,20.99826
2023-08-24 04:00:00,220,25.0,20.99826
2023-08-24 04:00:00,231,0.0,0.0
2023-08-24 04:00:00,232,0.0,0.0
2023-08-24 04:00:00,233,0.0,0.0
2023-08-24 04:00:00,234,0.0,0.0
2023-08-24 04:00:00,237,0.0,0.0
2023-08-24 04:00:00,238,0.0,0.0
2023-08-24 04:00:00,240,280.0,200.0
2023-08-24 04:00:00,241,142.0,100.0
2023-08-24 04:00:00,242,0.0,0.0
2023-08-24 04:00:00,243,0.0,0.0
2023-08-24 04:00:00,244,0.0,0.0
2023-08-24 04:00:00,247,0.0,0.0
2023-08-24 04:00:00,248,0.0,0.0
2023-08-24 04:00:00,249,157.666672,99.645386
2023-08-24 04:00:00,250,157.666672,99.46228
2023-08-24 04:00:00,251,0.0,0.0
2023-08-24 04:00:00,252,169.333344,130.0
2023-08-24 04:00:00,253,0.0,0.0
2023-08-24 04:00:00,254,0.0,0.0
2023-08-24 04:00:00,255,0.0,0.0
2023-08-24 04:00:00,256,0.0,0.0
2023-08-24 04:00:00,257,0.0,0.0
2023-08-24 04:00:00,258,0.0,0.0
2023-08-24 04:00:00,259,249.5,168.015778
2023-08-24 04:00:00,260,124.0,104.0
2023-08-24 04:00:00,264,10.000229,5.000229
2023-08-24 04:00:00,265,10.000229,5.000229
2023-08-24 04:00:00,266,300.0,230.0
2023-08-24 04:00:00,267,0.0,0.0
2023-08-24 04:00:00,268,0.0,0.0
2023-08-24 04:00:00,269,0.0,0.0
2023-08-24 04:00:00,270,0.0,0.0
2023-08-24 04:00:00,271,0.0,0.0
2023-08-24 04:00:00,272,0.0,0.0
2023-08-24 04:00:00,273,0.0,0.0
2023-08-24 04:00:00,274,0.0,0.0
2023-08-24 04:00:00,275,0.0,0.0
2023-08-24 04:00:00,276,0.0,0.0
2023-08-24 04:00:00,277,0.0,0.0
2023-08-24 04:00:00,278,0.0,0.0
2023-08-24 04:00:00,279,0.0,0.0
2023-08-24 04:00:00,280,0.0,0.0
2023-08-24 04:00:00,281,0.0,0.0
2023-08-24 04:00:00,282,0.0,0.0
2023-08-24 04:00:00,283,0.0,0.0
2023-08-24 04:00:00,284,0.0,0.0
2023-08-24 04:00:00,285,0.0,0.0
2023-08-24 04:00:00,286,0.0,0.0
2023-08-24 04:00:00,287,120.0,100.0
2023-08-24 04:00:00,288,70.0,50.0
2023-08-24 04:00:00,289,0.0,0.0
2023-08-24 04:00:00,290,0.0,0.0
2023-08-24 04:00:00,291,0.0,0.0
2023-08-24 04:00:00,292,0.0,0.0
2023-08-24 04:00:00,293,0.0,0.0
2023-08-24 04:00:00,294,0.0,0.0
2023-08-24 04:00:00,299,0.0,0.0
2023-08-24 04:00:00,300,0.0,0.0
2023-08-24 04:00:00,301,0.0,0.0
2023-08-24 04:00:00,302,0.0,0.0
2023-08-24 04:00:00,303,0.0,0.0
2023-08-24 04:00:00,304,0.0,0.0
2023-08-24 04:00:00,305,315.268829,215.001404
2023-08-24 04:00:00,306,350.0,286.0
2023-08-24 04:00:00,307,300.52771,200.004578
2023-08-24 04:00:00,308,0.0,0.0
2023-08-24 04:00:00,309,0.0,0.0
2023-08-24 04:00:00,310,0.0,0.0
2023-08-24 04:00:00,311,0.0,0.0
2023-08-24 04:00:00,312,0.0,0.0
2023-08-24 04:00:00,313,0.0,0.0
2023-08-24 04:00:00,314,0.0,0.0
2023-08-24 04:00:00,315,0.0,0.0
2023-08-24 04:00:00,316,0.0,0.0
2023-08-24 04:00:00,317,0.0,0.0
2023-08-24 04:00:00,318,0.0,0.0
2023-08-24 04:00:00,319,0.0,0.0
2023-08-24 04:00:00,320,0.0,0.0
2023-08-24 04:00:00,321,0.0,0.0
2023-08-24 04:00:00,322,0.0,0.0
2023-08-24 04:00:00,323,0.0,0.0
2023-08-24 04:00:00,324,0.0,0.0
2023-08-24 04:00:00,325,0.0,0.0
2023-08-24 04:00:00,326,0.0,0.0
2023-08-24 04:00:00,327,0.0,0.0
2023-08-24 04:00:00,328,0.0,0.0
2023-08-24 04:00:00,329,0.0,0.0
2023-08-24 04:00:00,330,0.0,0.0
2023-08-24 04:00:00,331,785.0,644.669189
2023-08-24 04:00:00,332,813.0,813.0
2023-08-24 04:00:00,333,0.0,0.0
2023-08-24 04:00:00,334,0.0,0.0
2023-08-24 04:00:00,335,0.0,0.0
2023-08-24 04:00:00,336,0.0,0.0
2023-08-24 04:00:00,337,0.0,0.0
2023-08-24 04:00:00,338,0.0,0.0
2023-08-24 04:00:00,339,0.0,0.0
2023-08-24 04:00:00,340,818.0,675.174683
2023-08-24 04:00:00,341,817.0,674.386475
2023-08-24 04:00:00,342,34.13065,0.0
2023-08-24 04:00:00,343,167.0,135.0
2023-08-24 04:00:00,344,0.0,0.0
2023-08-24 04:00:00,345,0.0,0.0
2023-08-24 04:00:00,346,114.0,80.0
2023-08-24 04:00:00,347,188.0,163.0
2023-08-24 04:00:00,348,0.0,0.0
2023-08-24 04:00:00,349,0.0,0.0
2023-08-24 04:00:00,350,0.0,0.0
2023-08-24 04:00:00,351,0.0,0.0
2023-08-24 04:00:00,352,0.0,0.0
2023-08-24 04:00:00,353,0.0,0.0
2023-08-24 04:00:00,354,0.0,0.0
2023-08-24 04:00:00,355,0.0,0.0
2023-08-24 04:00:00,356,0.0,0.0
2023-08-24 04:00:00,357,12.5,10.0
2023-08-24 04:00:00,358,10.0,10.0
2023-08-24 04:00:00,359,0.0,0.0
2023-08-24 04:00:00,360,0.0,0.0
2023-08-24 04:00:00,361,0.0,0.0
2023-08-24 04:00:00,362,0.0,0.0
2023-08-24 04:00:00,363,0.0,0.0
2023-08-24 04:00:00,366,397.214966,355.0
2023-08-24 04:00:00,367,0.0,0.0
2023-08-24 04:00:00,368,0.0,0.0
2023-08-24 04:00:00,369,0.0,0.0
2023-08-24 04:00:00,370,0.0,0.0
2023-08-24 04:00:00,371,0.0,0.0
2023-08-24 04:00:00,372,0.0,0.0
2023-08-24 04:00:00,373,0.0,0.0
2023-08-24 04:00:00,374,0.0,0.0
2023-08-24 04:00:00,375,0.0,0.0
2023-08-24 04:00:00,376,0.0,0.0
2023-08-24 04:00:00,377,0.0,0.0
2023-08-24 04:00:00,378,0.0,0.0
2023-08-24 04:00:00,379,0.0,0.0
2023-08-24 04:00:00,380,0.0,0.0
2023-08-24 04:00:00,381,0.0,0.0
2023-08-24 04:00:00,382,0.0,0.0
2023-08-24 04:00:00,383,0.0,0.0
2023-08-24 04:00:00,384,0.0,0.0
2023-08-24 04:00:00,385,0.0,0.0
2023-08-24 04:00:00,386,0.0,0.0
2023-08-24 04:00:00,387,0.0,0.0
2023-08-24 04:00:00,388,0.0,0.0
2023-08-24 04:00:00,389,0.0,0.0
2023-08-24 04:00:00,390,0.0,0.0
2023-08-24 04:00:00,419,0.0,0.0
2023-08-24 04:00:00,420,0.0,0.0
2023-08-24 04:00:00,421,0.0,0.0
2023-08-24 04:00:00,422,0.0,0.0
2023-08-24 04:00:00,423,0.0,0.0
2023-08-24 04:00:00,432,0.0,0.0
2023-08-24 04:00:00,433,374.368073,254.0
2023-08-24 04:00:00,434,273.0,180.013397
2023-08-24 04:00:00,435,273.0,180.013397
2023-08-24 04:00:00,436,275.5,264.380341
2023-08-24 04:00:00,437,275.5,264.380341
2023-08-24 04:00:00,438,276.0,208.0
2023-08-24 04:00:00,439,279.0,270.731873
2023-08-24 04:00:00,440,158.5,145.0
2023-08-24 04:00:00,441,158.5,145.0
2023-08-24 04:00:00,442,153.0,130.0
2023-08-24 04:00:00,443,0.0,0.0
2023-08-24 04:00:00,444,0.0,0.0
2023-08-24 04:00:00,450,0.0,0.0
2023-08-24 04:00:00,451,0.0,0.0
2023-08-24 04:00:00,452,0.0,0.0
2023-08-24 04:00:00,453,0.0,0.0
2023-08-24 04:00:00,459,383.041046,264.399994
2023-08-24 04:00:00,467,0.0,0.0
2023-08-24 04:00:00,468,12.0,4.000366
2023-08-24 04:00:00,469,0.0,0.0
2023-08-24 04:00:00,471,4.773128,0.0
2023-08-24 04:00:00,472,219.0,219.0
2023-08-24 04:00:00,473,126.0,126.0
2023-08-24 04:00:00,474,222.0,180.0
2023-08-24 04:00:00,475,126.0,90.0
2023-08-24 04:00:00,477,0.0,0.0
2023-08-24 04:00:00,478,0.0,0.0
2023-08-24 04:00:00,479,0.0,0.0
2023-08-24 04:00:00,480,0.0,0.0
2023-08-24 04:00:00,481,0.0,0.0
2023-08-24 04:00:00,482,0.0,0.0
2023-08-24 04:00:00,485,0.0,0.0
2023-08-24 04:00:00,486,0.0,0.0
2023-08-24 04:00:00,487,22.999725,14.00032
2023-08-24 04:00:00,488,21.999969,13.000565
2023-08-24 04:00:00,489,994.0,795.0
2023-08-24 04:00:00,490,996.0,795.0
2023-08-24 04:00:00,491,966.0,791.0
2023-08-24 04:00:00,492,968.0,786.0
2023-08-24 04:00:00,493,990.0,795.0
2023-08-24 04:00:00,494,0.0,0.0
2023-08-24 04:00:00,495,300.0,200.0
2023-08-24 04:00:00,496,0.0,0.0
2023-08-24 04:00:00,497,0.0,0.0
2023-08-24 04:00:00,498,400.0,240.0
2023-08-24 04:00:00,499,0.0,0.0
2023-08-24 04:00:00,501,287.0,158.003479
2023-08-24 04:00:00,502,158.0,158.0
2023-08-24 04:00:00,503,289.0,200.0
2023-08-24 04:00:00,507,135.0,59.001785
2023-08-24 04:00:00,508,139.199997,106.0
2023-08-24 04:00:00,511,0.0,0.0
2023-08-24 04:00:00,512,0.0,0.0
2023-08-24 04:00:00,513,327.0,150.0
2023-08-24 04:00:00,514,139.0,120.0
2023-08-24 04:00:00,516,749.988525,749.988525
2023-08-24 04:00:00,521,683.458984,683.458984
2023-08-24 04:00:00,522,832.556335,579.844238
2023-08-24 04:00:00,523,0.0,0.0
2023-08-24 04:00:00,524,0.0,0.0
2023-08-24 04:00:00,525,0.0,0.0
2023-08-24 04:00:00,526,259.0,131.0
2023-08-24 04:00:00,527,1357.0,1058.099976
2023-08-24 04:00:00,528,259.0,131.0
2023-08-24 04:00:00,529,577.0,577.0
2023-08-24 04:00:00,530,846.811523,632.910645
2023-08-24 04:00:00,533,0.0,0.0
2023-08-24 04:00:00,534,0.0,0.0
2023-08-24 04:00:00,535,0.0,0.0
2023-08-24 04:00:00,536,0.0,0.0
2023-08-24 04:00:00,537,0.0,0.0
2023-08-24 04:00:00,538,0.0,0.0
2023-08-24 04:00:00,539,335.0,168.0
2023-08-24 04:00:00,540,163.0,84.0
2023-08-24 04:00:00,541,76.0,76.0
2023-08-24 04:00:00,542,39.0,38.500824
2023-08-24 04:00:00,544,1012.0,795.0
2023-08-24 04:00:00,545,1012.0,795.0
2023-08-24 04:00:00,546,351.5,351.5
2023-08-24 04:00:00,547,351.5,351.5
2023-08-24 04:00:00,548,326.0,326.0
2023-08-24 04:00:00,549,231.0,231.0
2023-08-24 04:00:00,550,118.0,118.0
2023-08-24 04:00:00,554,748.489258,665.0
2023-08-24 04:00:00,555,746.152649,665.414062
2023-08-24 04:00:00,556,0.0,0.0
2023-08-24 04:00:00,557,0.0,0.0
2023-08-24 04:05:00,1,0.0,0.0
2023-08-24 04:05:00,2,0.0,0.0
2023-08-24 04:05:00,3,381.976959,330.0
2023-08-24 04:05:00,4,373.292694,330.0
2023-08-24 04:05:00,5,364.991486,330.0
2023-08-24 04:05:00,6,364.991486,330.0
2023-08-24 04:05:00,7,416.437042,364.991486
2023-08-24 04:05:00,8,415.203949,364.991486
2023-08-24 04:05:00,9,441.146301,364.892242
2023-08-24 04:05:00,10,440.597473,364.371613
2023-08-24 04:05:00,11,0.0,0.0
2023-08-24 04:05:00,12,350.0,200.0
2023-08-24 04:05:00,15,422.92157,394.846924
2023-08-24 04:05:00,16,427.916992,395.80835
2023-08-24 04:05:00,17,463.186157,423.186157
2023-08-24 04:05:00,18,444.062378,404.062378
2023-08-24 04:05:00,27,615.0,615.0
2023-08-24 04:05:00,28,0.0,0.0
2023-08-24 04:05:00,29,612.0,612.0
2023-08-24 04:05:00,33,0.0,0.0
2023-08-24 04:05:00,36,989.0,795.0
2023-08-24 04:05:00,37,979.0,795.0
2023-08-24 04:05:00,43,0.0,0.0
2023-08-24 04:05:00,46,445.009064,445.009064
2023-08-24 04:05:00,47,447.822357,409.996735
2023-08-24 04:05:00,48,434.986847,410.517487
2023-08-24 04:05:00,49,460.415283,410.046295
2023-08-24 04:05:00,50,463.0,405.012726
2023-08-24 04:05:00,51,463.0,405.012726
2023-08-24 04:05:00,52,0.0,0.0
2023-08-24 04:05:00,53,0.0,0.0
2023-08-24 04:05:00,54,0.0,0.0
2023-08-24 04:05:00,55,0.0,0.0
2023-08-24 04:05:00,56,0.0,0.0
2023-08-24 04:05:00,57,0.0,0.0
2023-08-24 04:05:00,58,0.0,0.0
2023-08-24 04:05:00,59,0.0,0.0
2023-08-24 04:05:00,60,0.0,0.0
2023-08-24 04:05:00,61,463.0,280.014557
2023-08-24 04:05:00,62,453.934784,353.934784
2023-08-24 04:05:00,63,313.456451,280.0
2023-08-24 04:05:00,64,0.0,0.0
2023-08-24 04:05:00,65,334.467194,289.21402
2023-08-24 04:05:00,66,343.914581,301.041901
2023-08-24 04:05:00,67,305.57962,305.57962
2023-08-24 04:05:00,68,294.198151,294.198151
2023-08-24 04:05:00,69,789.764709,670.0
2023-08-24 04:05:00,70,670.621338,670.621338
2023-08-24 04:05:00,71,44.0,25.002136
2023-08-24 04:05:00,72,44.0,25.002136
2023-08-24 04:05:00,73,0.0,0.0
2023-08-24 04:05:00,74,0.0,0.0
2023-08-24 04:05:00,75,0.0,0.0
2023-08-24 04:05:00,76,0.0,0.0
2023-08-24 04:05:00,77,0.0,0.0
2023-08-24 04:05:00,78,0.0,0.0
2023-08-24 04:05:00,79,134.939758,110.005325
2023-08-24 04:05:00,80,80.5,65.0
2023-08-24 04:05:00,83,330.51001,320.353729
2023-08-24 04:05:00,84,333.269989,332.511444
2023-08-24 04:05:00,85,329.820007,320.0
2023-08-24 04:05:00,86,329.130005,320.0
2023-08-24 04:05:00,87,0.0,0.0
2023-08-24 04:05:00,88,330.068329,329.757294
2023-08-24 04:05:00,89,330.003937,330.003937
2023-08-24 04:05:00,90,329.130005,329.130005
2023-08-24 04:05:00,91,835.856018,800.0
2023-08-24 04:05:00,92,746.9375,746.9375
2023-08-24 04:05:00,95,0.0,0.0
2023-08-24 04:05:00,96,0.0,0.0
2023-08-24 04:05:00,97,0.0,0.0
2023-08-24 04:05:00,98,0.0,0.0
2023-08-24 04:05:00,99,0.0,0.0
2023-08-24 04:05:00,100,0.0,0.0
2023-08-24 04:05:00,101,0.0,0.0
2023-08-24 04:05:00,102,0.0,0.0
2023-08-24 04:05:00,103,0.0,0.0
2023-08-24 04:05:00,104,0.0,0.0
2023-08-24 04:05:00,105,0.0,0.0
2023-08-24 04:05:00,106,0.0,0.0
2023-08-24 04:05:00,107,0.0,0.0
2023-08-24 04:05:00,108,0.0,0.0
2023-08-24 04:05:00,112,0.0,0.0
2023-08-24 04:05:00,113,0.0,0.0
2023-08-24 04:05:00,114,0.0,0.0
2023-08-24 04:05:00,115,905.383911,750.045654
2023-08-24 04:05:00,116,907.672791,750.045654
2023-08-24 04:05:00,117,100.0,60.000153
2023-08-24 04:05:00,118,0.0,0.0
2023-08-24 04:05:00,119,100.0,60.000153
2023-08-24 04:05:00,120,100.0,60.000153
2023-08-24 04:05:00,126,0.0,0.0
2023-08-24 04:05:00,127,0.0,0.0
2023-08-24 04:05:00,128,990.0,750.0
2023-08-24 04:05:00,129,987.0,750.0
2023-08-24 04:05:00,130,0.0,0.0
2023-08-24 04:05:00,131,976.0,718.0
2023-08-24 04:05:00,132,929.0,758.0
2023-08-24 04:05:00,133,947.0,755.0
2023-08-24 04:05:00,134,202.941193,192.941193
2023-08-24 04:05:00,135,263.49527,210.068054
2023-08-24 04:05:00,136,0.0,0.0
2023-08-24 04:05:00,137,0.0,0.0
2023-08-24 04:05:00,138,0.0,0.0
2023-08-24 04:05:00,139,285.5,198.0
2023-08-24 04:05:00,140,0.0,0.0
2023-08-24 04:05:00,141,136.0,94.0
2023-08-24 04:05:00,142,118.33075,88.0
2023-08-24 04:05:00,143,118.885338,88.907463
2023-08-24 04:05:00,144,143.925598,124.790024
2023-08-24 04:05:00,145,163.0,88.436272
2023-08-24 04:05:00,146,163.0,88.436272
2023-08-24 04:05:00,147,169.0,104.0
2023-08-24 04:05:00,150,0.0,0.0
2023-08-24 04:05:00,151,0.0,0.0
2023-08-24 04:05:00,152,0.0,0.0
2023-08-24 04:05:00,153,0.0,0.0
2023-08-24 04:05:00,154,0.0,0.0
2023-08-24 04:05:00,155,0.0,0.0
2023-08-24 04:05:00,156,394.997223,340.0
2023-08-24 04:05:00,158,0.0,0.0
2023-08-24 04:05:00,159,998.0,795.0
2023-08-24 04:05:00,160,0.0,0.0
2023-08-24 04:05:00,161,300.0,220.0
2023-08-24 04:05:00,162,0.0,0.0
2023-08-24 04:05:00,166,0.0,0.0
2023-08-24 04:05:00,167,0.0,0.0
2023-08-24 04:05:00,168,0.0,0.0
2023-08-24 04:05:00,169,0.0,0.0
2023-08-24 04:05:00,170,0.0,0.0
2023-08-24 04:05:00,171,0.0,0.0
2023-08-24 04:05:00,172,0.0,0.0
2023-08-24 04:05:00,173,0.0,0.0
2023-08-24 04:05:00,174,0.0,0.0
2023-08-24 04:05:00,175,282.402985,152.0
2023-08-24 04:05:00,176,0.0,0.0
2023-08-24 04:05:00,177,148.0,107.0
2023-08-24 04:05:00,178,0.0,0.0
2023-08-24 04:05:00,179,0.0,0.0
2023-08-24 04:05:00,180,0.0,0.0
2023-08-24 04:05:00,181,0.0,0.0
2023-08-24 04:05:00,182,0.0,0.0
2023-08-24 04:05:00,183,0.0,0.0
2023-08-24 04:05:00,184,0.0,0.0
2023-08-24 04:05:00,185,0.0,0.0
2023-08-24 04:05:00,186,0.0,0.0
2023-08-24 04:05:00,187,154.0,119.995728
2023-08-24 04:05:00,188,154.0,119.995728
2023-08-24 04:05:00,189,178.0,120.0
2023-08-24 04:05:00,190,992.0,795.0
2023-08-24 04:05:00,191,991.0,795.0
2023-08-24 04:05:00,193,12.578156,11.999903
2023-08-24 04:05:00,194,0.0,0.0
2023-08-24 04:05:00,195,0.0,0.0
2023-08-24 04:05:00,196,38.115631,35.0
2023-08-24 04:05:00,197,200.0,120.0
2023-08-24 04:05:00,198,0.0,0.0
2023-08-24 04:05:00,200,0.0,0.0
2023-08-24 04:05:00,207,0.0,0.0
2023-08-24 04:05:00,208,0.0,0.0
2023-08-24 04:05:00,209,0.0,0.0
2023-08-24 04:05:00,210,0.0,0.0
2023-08-24 04:05:00,211,0.0,0.0
2023-08-24 04:05:00,212,0.0,0.0
2023-08-24 04:05:00,213,0.0,0.0
2023-08-24 04:05:00,214,0.0,0.0
2023-08-24 04:05:00,215,0.0,0.0
2023-08-24 04:05:00,216,0.0,0.0
2023-08-24 04:05:00,217,25.0,20.99826
2023-08-24 04:05:00,218,25.0,20.99826
2023-08-24 04:05:00,219,25.0,20.99826
2023-08-24 04:05:00,220,25.0,20.99826
2023-08-24 04:05:00,231,0.0,0.0
2023-08-24 04:05:00,232,0.0,0.0
2023-08-24 04:05:00,233,0.0,0.0
2023-08-24 04:05:00,234,0.0,0.0
2023-08-24 04:05:00,237,0.0,0.0
2023-08-24 04:05:00,238,0.0,0.0
2023-08-24 04:05:00,240,280.0,200.0
2023-08-24 04:05:00,241,142.0,100.0
2023-08-24 04:05:00,242,0.0,0.0
2023-08-24 04:05:00,243,0.0,0.0
2023-08-24 04:05:00,244,0.0,0.0
2023-08-24 04:05:00,247,0.0,0.0
2023-08-24 04:05:00,248,0.0,0.0
2023-08-24 04:05:00,249,157.666672,99.645386
2023-08-24 04:05:00,250,157.666672,99.370728
2023-08-24 04:05:00,251,0.0,0.0
2023-08-24 04:05:00,252,169.333344,130.0
2023-08-24 04:05:00,253,0.0,0.0
2023-08-24 04:05:00,254,0.0,0.0
2023-08-24 04:05:00,255,0.0,0.0
2023-08-24 04:05:00,256,0.0,0.0
2023-08-24 04:05:00,257,0.0,0.0
2023-08-24 04:05:00,258,0.0,0.0
2023-08-24 04:05:00,259,249.5,168.015778
2023-08-24 04:05:00,260,124.0,104.0
2023-08-24 04:05:00,264,10.000229,5.000229
2023-08-24 04:05:00,265,10.000229,5.000229
2023-08-24 04:05:00,266,300.0,230.0
2023-08-24 04:05:00,267,0.0,0.0
2023-08-24 04:05:00,268,0.0,0.0
2023-08-24 04:05:00,269,0.0,0.0
2023-08-24 04:05:00,270,0.0,0.0
2023-08-24 04:05:00,271,0.0,0.0
2023-08-24 04:05:00,272,0.0,0.0
2023-08-24 04:05:00,273,0.0,0.0
2023-08-24 04:05:00,274,0.0,0.0
2023-08-24 04:05:00,275,0.0,0.0
2023-08-24 04:05:00,276,0.0,0.0
2023-08-24 04:05:00,277,0.0,0.0
2023-08-24 04:05:00,278,0.0,0.0
2023-08-24 04:05:00,279,0.0,0.0
2023-08-24 04:05:00,280,0.0,0.0
2023-08-24 04:05:00,281,0.0,0.0
2023-08-24 04:05:00,282,0.0,0.0
2023-08-24 04:05:00,283,0.0,0.0
2023-08-24 04:05:00,284,0.0,0.0
2023-08-24 04:05:00,285,0.0,0.0
2023-08-24 04:05:00,286,0.0,0.0
2023-08-24 04:05:00,287,120.0,100.0
2023-08-24 04:05:00,288,70.0,50.0
2023-08-24 04:05:00,289,0.0,0.0
2023-08-24 04:05:00,290,0.0,0.0
2023-08-24 04:05:00,291,0.0,0.0
2023-08-24 04:05:00,292,0.0,0.0
2023-08-24 04:05:00,293,0.0,0.0
2023-08-24 04:05:00,294,0.0,0.0
2023-08-24 04:05:00,299,0.0,0.0
2023-08-24 04:05:00,300,0.0,0.0
2023-08-24 04:05:00,301,0.0,0.0
2023-08-24 04:05:00,302,0.0,0.0
2023-08-24 04:05:00,303,0.0,0.0
2023-08-24 04:05:00,304,0.0,0.0
2023-08-24 04:05:00,305,311.597504,215.001404
2023-08-24 04:05:00,306,350.0,286.0
2023-08-24 04:05:00,307,297.052002,200.004578
2023-08-24 04:05:00,308,0.0,0.0
2023-08-24 04:05:00,309,0.0,0.0
2023-08-24 04:05:00,310,0.0,0.0
2023-08-24 04:05:00,311,0.0,0.0
2023-08-24 04:05:00,312,0.0,0.0
2023-08-24 04:05:00,313,0.0,0.0
2023-08-24 04:05:00,314,0.0,0.0
2023-08-24 04:05:00,315,0.0,0.0
2023-08-24 04:05:00,316,0.0,0.0
2023-08-24 04:05:00,317,0.0,0.0
2023-08-24 04:05:00,318,0.0,0.0
2023-08-24 04:05:00,319,0.0,0.0
2023-08-24 04:05:00,320,0.0,0.0
2023-08-24 04:05:00,321,0.0,0.0
2023-08-24 04:05:00,322,0.0,0.0
2023-08-24 04:05:00,323,0.0,0.0
2023-08-24 04:05:00,324,0.0,0.0
2023-08-24 04:05:00,325,0.0,0.0
2023-08-24 04:05:00,326,0.0,0.0
2023-08-24 04:05:00,327,0.0,0.0
2023-08-24 04:05:00,328,0.0,0.0
2023-08-24 04:05:00,329,0.0,0.0
2023-08-24 04:05:00,330,0.0,0.0
2023-08-24 04:05:00,331,785.0,644.669189
2023-08-24 04:05:00,332,813.0,813.0
2023-08-24 04:05:00,333,0.0,0.0
2023-08-24 04:05:00,334,0.0,0.0
2023-08-24 04:05:00,335,0.0,0.0
2023-08-24 04:05:00,336,0.0,0.0
2023-08-24 04:05:00,337,0.0,0.0
2023-08-24 04:05:00,338,0.0,0.0
2023-08-24 04:05:00,339,0.0,0.0
2023-08-24 04:05:00,340,818.0,675.465088
2023-08-24 04:05:00,341,817.0,674.552368
2023-08-24 04:05:00,342,33.871056,0.0
2023-08-24 04:05:00,343,167.0,135.0
2023-08-24 04:05:00,344,0.0,0.0
2023-08-24 04:05:00,345,0.0,0.0
2023-08-24 04:05:00,346,114.0,80.0
2023-08-24 04:05:00,347,188.0,163.0
2023-08-24 04:05:00,348,0.0,0.0
2023-08-24 04:05:00,349,0.0,0.0
2023-08-24 04:05:00,350,0.0,0.0
2023-08-24 04:05:00,351,0.0,0.0
2023-08-24 04:05:00,352,0.0,0.0
2023-08-24 04:05:00,353,0.0,0.0
2023-08-24 04:05:00,354,0.0,0.0
2023-08-24 04:05:00,355,0.0,0.0
2023-08-24 04:05:00,356,0.0,0.0
2023-08-24 04:05:00,357,12.5,10.0
2023-08-24 04:05:00,358,10.0,10.0
2023-08-24 04:05:00,359,0.0,0.0
2023-08-24 04:05:00,360,0.0,0.0
2023-08-24 04:05:00,361,0.0,0.0
2023-08-24 04:05:00,362,0.0,0.0
2023-08-24 04:05:00,363,0.0,0.0
2023-08-24 04:05:00,366,397.515015,355.0
2023-08-24 04:05:00,367,0.0,0.0
2023-08-24 04:05:00,368,0.0,0.0
2023-08-24 04:05:00,369,0.0,0.0
2023-08-24 04:05:00,370,0.0,0.0
2023-08-24 04:05:00,371,0.0,0.0
2023-08-24 04:05:00,372,0.0,0.0
2023-08-24 04:05:00,373,0.0,0.0
2023-08-24 04:05:00,374,0.0,0.0
2023-08-24 04:05:00,375,0.0,0.0
2023-08-24 04:05:00,376,0.0,0.0
2023-08-24 04:05:00,377,0.0,0.0
2023-08-24 04:05:00,378,0.0,0.0
2023-08-24 04:05:00,379,0.0,0.0
2023-08-24 04:05:00,380,0.0,0.0
2023-08-24 04:05:00,381,0.0,0.0
2023-08-24 04:05:00,382,0.0,0.0
2023-08-24 04:05:00,383,0.0,0.0
2023-08-24 04:05:00,384,0.0,0.0
2023-08-24 04:05:00,385,0.0,0.0
2023-08-24 04:05:00,386,0.0,0.0
2023-08-24 04:05:00,387,0.0,0.0
2023-08-24 04:05:00,388,0.0,0.0
2023-08-24 04:05:00,389,0.0,0.0
2023-08-24 04:05:00,390,0.0,0.0
2023-08-24 04:05:00,419,0.0,0.0
2023-08-24 04:05:00,420,0.0,0.0
2023-08-24 04:05:00,421,0.0,0.0
2023-08-24 04:05:00,422,0.0,0.0
2023-08-24 04:05:00,423,0.0,0.0
2023-08-24 04:05:00,432,0.0,0.0
2023-08-24 04:05:00,433,374.802185,254.0
2023-08-24 04:05:00,434,273.0,180.013397
2023-08-24 04:05:00,435,273.0,180.013397
2023-08-24 04:05:00,436,275.5,198.541504
2023-08-24 04:05:00,437,275.5,200.733963
2023-08-24 04:05:00,438,276.0,208.0
2023-08-24 04:05:00,439,279.0,216.261795
2023-08-24 04:05:00,440,158.5,145.0
2023-08-24 04:05:00,441,158.5,145.0
2023-08-24 04:05:00,442,153.0,130.0
2023-08-24 04:05:00,443,0.0,0.0
2023-08-24 04:05:00,444,0.0,0.0
2023-08-24 04:05:00,450,0.0,0.0
2023-08-24 04:05:00,451,0.0,0.0
2023-08-24 04:05:00,452,0.0,0.0
2023-08-24 04:05:00,453,0.0,0.0
2023-08-24 04:05:00,459,384.889038,264.399994
2023-08-24 04:05:00,467,0.0,0.0
2023-08-24 04:05:00,468,12.0,4.000366
2023-08-24 04:05:00,469,0.0,0.0
2023-08-24 04:05:00,471,4.775399,0.0
2023-08-24 04:05:00,472,219.0,219.0
2023-08-24 04:05:00,473,126.0,126.0
2023-08-24 04:05:00,474,222.0,180.0
2023-08-24 04:05:00,475,126.0,90.0
2023-08-24 04:05:00,477,0.0,0.0
2023-08-24 04:05:00,478,0.0,0.0
2023-08-24 04:05:00,479,0.0,0.0
2023-08-24 04:05:00,480,0.0,0.0
2023-08-24 04:05:00,481,0.0,0.0
2023-08-24 04:05:00,482,0.0,0.0
2023-08-24 04:05:00,485,0.0,0.0
2023-08-24 04:05:00,486,0.0,0.0
2023-08-24 04:05:00,487,22.999725,14.00032
2023-08-24 04:05:00,488,21.999969,13.000565
2023-08-24 04:05:00,489,994.0,795.0
2023-08-24 04:05:00,490,996.0,795.0
2023-08-24 04:05:00,491,966.0,791.0
2023-08-24 04:05:00,492,968.0,786.0
2023-08-24 04:05:00,493,990.0,795.0
2023-08-24 04:05:00,494,0.0,0.0
2023-08-24 04:05:00,495,300.0,200.0
2023-08-24 04:05:00,496,0.0,0.0
2023-08-24 04:05:00,497,0.0,0.0
2023-08-24 04:05:00,498,400.0,240.0
2023-08-24 04:05:00,499,0.0,0.0
2023-08-24 04:05:00,501,287.0,158.003479
2023-08-24 04:05:00,502,159.160156,159.160156
2023-08-24 04:05:00,503,289.0,200.0
2023-08-24 04:05:00,507,135.0,59.001785
2023-08-24 04:05:00,508,139.199997,106.0
2023-08-24 04:05:00,511,0.0,0.0
2023-08-24 04:05:00,512,0.0,0.0
2023-08-24 04:05:00,513,327.0,150.0
2023-08-24 04:05:00,514,139.0,120.0
2023-08-24 04:05:00,516,749.988525,749.988525
2023-08-24 04:05:00,521,762.377991,762.377991
2023-08-24 04:05:00,522,822.902832,577.0
2023-08-24 04:05:00,523,0.0,0.0
2023-08-24 04:05:00,524,0.0,0.0
2023-08-24 04:05:00,525,0.0,0.0
2023-08-24 04:05:00,526,259.0,131.0
2023-08-24 04:05:00,527,1357.0,1058.099976
2023-08-24 04:05:00,528,259.0,131.0
2023-08-24 04:05:00,529,756.260437,577.0
2023-08-24 04:05:00,530,846.811523,621.762268
2023-08-24 04:05:00,533,0.0,0.0
2023-08-24 04:05:00,534,0.0,0.0
2023-08-24 04:05:00,535,0.0,0.0
2023-08-24 04:05:00,536,0.0,0.0
2023-08-24 04:05:00,537,0.0,0.0
2023-08-24 04:05:00,538,0.0,0.0
2023-08-24 04:05:00,539,335.0,168.0
2023-08-24 04:05:00,540,163.0,84.0
2023-08-24 04:05:00,541,76.0,76.0
2023-08-24 04:05:00,542,39.0,38.500824
2023-08-24 04:05:00,544,1012.0,795.0
2023-08-24 04:05:00,545,1012.0,795.0
2023-08-24 04:05:00,546,351.5,351.5
2023-08-24 04:05:00,547,351.5,351.5
2023-08-24 04:05:00,548,326.0,326.0
2023-08-24 04:05:00,549,231.0,231.0
2023-08-24 04:05:00,550,118.0,118.0
2023-08-24 04:05:00,554,748.489258,665.0
2023-08-24 04:05:00,555,746.152649,665.414062
2023-08-24 04:05:00,556,0.0,0.0
2023-08-24 04:05:00,557,0.0,0.0
2023-08-24 04:10:00,2,0.0,0.0
2023-08-24 04:10:00,3,0.0,0.0
2023-08-24 04:10:00,4,373.249359,330.0
2023-08-24 04:10:00,5,360.486908,330.0
2023-08-24 04:10:00,6,364.991486,330.0
2023-08-24 04:10:00,7,364.991486,330.0
2023-08-24 04:10:00,8,416.343658,364.991486
2023-08-24 04:10:00,9,413.005249,364.991486
2023-08-24 04:10:00,10,433.99472,364.892242
2023-08-24 04:10:00,11,440.727417,364.371613
2023-08-24 04:10:00,12,0.0,0.0
2023-08-24 04:10:00,13,350.0,200.0
2023-08-24 04:10:00,16,418.440277,394.503662
2023-08-24 04:10:00,17,416.145966,395.190308
2023-08-24 04:10:00,18,444.839691,404.839691
2023-08-24 04:10:00,19,431.863373,391.863373
2023-08-24 04:10:00,29,615.0,615.0
2023-08-24 04:10:00,30,0.0,0.0
2023-08-24 04:10:00,31,612.0,612.0
2023-08-24 04:10:00,35,0.0,0.0
2023-08-24 04:10:00,38,989.0,795.0
2023-08-24 04:10:00,39,986.0,795.0
2023-08-24 04:10:00,45,0.0,0.0
2023-08-24 04:10:00,49,445.009064,445.009064
2023-08-24 04:10:00,50,438.758331,409.996735
2023-08-24 04:10:00,51,422.666229,410.095978
2023-08-24 04:10:00,52,447.142578,410.046295
2023-08-24 04:10:00,53,463.0,405.012726
2023-08-24 04:10:00,54,461.462158,405.012726
2023-08-24 04:10:00,55,0.0,0.0
2023-08-24 04:10:00,56,0.0,0.0
2023-08-24 04:10:00,57,0.0,0.0
2023-08-24 04:10:00,58,0.0,0.0
2023-08-24 04:10:00,59,0.0,0.0
2023-08-24 04:10:00,60,0.0,0.0
2023-08-24 04:10:00,61,0.0,0.0
2023-08-24 04:10:00,62,0.0,0.0
2023-08-24 04:10:00,63,0.0,0.0
2023-08-24 04:10:00,64,463.0,280.014557
2023-08-24 04:10:00,65,450.894928,350.894928
2023-08-24 04:10:00,66,313.456451,280.0
2023-08-24 04:10:00,67,0.0,0.0
2023-08-24 04:10:00,68,334.467194,289.21402
2023-08-24 04:10:00,69,343.939484,301.041901
2023-08-24 04:10:00,70,305.381256,305.381256
2023-08-24 04:10:00,71,294.198151,294.198151
2023-08-24 04:10:00,72,670.0,670.0
2023-08-24 04:10:00,73,670.621338,670.621338
2023-08-24 04:10:00,74,44.0,25.002136
2023-08-24 04:10:00,75,44.0,25.002136
2023-08-24 04:10:00,76,0.0,0.0
2023-08-24 04:10:00,77,0.0,0.0
2023-08-24 04:10:00,78,0.0,0.0
2023-08-24 04:10:00,79,0.0,0.0
2023-08-24 04:10:00,80,0.0,0.0
2023-08-24 04:10:00,81,0.0,0.0
2023-08-24 04:10:00,82,134.939758,110.005325
2023-08-24 04:10:00,83,80.5,65.0
2023-08-24 04:10:00,84,330.51001,320.353729
2023-08-24 04:10:00,85,333.269989,332.511444
2023-08-24 04:10:00,86,329.820007,320.0
2023-08-24 04:10:00,87,329.130005,320.0
2023-08-24 04:10:00,89,0.0,0.0
2023-08-24 04:10:00,90,330.068329,329.757294
2023-08-24 04:10:00,91,330.003937,330.003937
2023-08-24 04:10:00,92,329.130005,329.130005
2023-08-24 04:10:00,93,835.856018,800.0
2023-08-24 04:10:00,94,746.9375,746.9375
2023-08-24 04:10:00,97,0.0,0.0
2023-08-24 04:10:00,98,0.0,0.0
2023-08-24 04:10:00,99,0.0,0.0
2023-08-24 04:10:00,100,0.0,0.0
2023-08-24 04:10:00,101,0.0,0.0
2023-08-24 04:10:00,102,0.0,0.0
2023-08-24 04:10:00,103,0.0,0.0
2023-08-24 04:10:00,104,0.0,0.0
2023-08-24 04:10:00,105,0.0,0.0
2023-08-24 04:10:00,106,0.0,0.0
2023-08-24 04:10:00,107,0.0,0.0
2023-08-24 04:10:00,108,0.0,0.0
2023-08-24 04:10:00,109,0.0,0.0
2023-08-24 04:10:00,110,0.0,0.0
2023-08-24 04:10:00,111,0.0,0.0
2023-08-24 04:10:00,112,0.0,0.0
2023-08-24 04:10:00,113,0.0,0.0
2023-08-24 04:10:00,114,159.5,145.0
2023-08-24 04:10:00,115,159.5,145.0
2023-08-24 04:10:00,116,151.0,130.0
2023-08-24 04:10:00,117,0.0,0.0
2023-08-24 04:10:00,118,0.0,0.0
2023-08-24 04:10:00,119,0.0,0.0
2023-08-24 04:10:00,120,892.133179,750.045654
2023-08-24 04:10:00,121,879.259644,750.045654
2023-08-24 04:10:00,122,100.0,60.000153
2023-08-24 04:10:00,123,0.0,0.0
2023-08-24 04:10:00,124,100.0,60.000153
2023-08-24 04:10:00,125,100.0,60.000153
2023-08-24 04:10:00,132,0.0,0.0
2023-08-24 04:10:00,133,0.0,0.0
2023-08-24 04:10:00,134,990.0,750.0
2023-08-24 04:10:00,135,987.0,750.0
2023-08-24 04:10:00,136,0.0,0.0
2023-08-24 04:10:00,137,976.0,718.0
2023-08-24 04:10:00,138,929.0,758.0
2023-08-24 04:10:00,139,948.0,755.0
2023-08-24 04:10:00,140,194.067398,184.067398
2023-08-24 04:10:00,141,261.703491,210.0
2023-08-24 04:10:00,143,0.0,0.0
2023-08-24 04:10:00,144,0.0,0.0
2023-08-24 04:10:00,145,0.0,0.0
2023-08-24 04:10:00,146,285.5,198.0
2023-08-24 04:10:00,147,0.0,0.0
2023-08-24 04:10:00,148,136.0,94.0
2023-08-24 04:10:00,149,166.0,88.0
2023-08-24 04:10:00,150,166.0,89.143059
2023-08-24 04:10:00,151,174.0,104.0
2023-08-24 04:10:00,152,163.0,88.436272
2023-08-24 04:10:00,153,163.0,88.436272
2023-08-24 04:10:00,154,169.0,104.0
2023-08-24 04:10:00,157,0.0,0.0
2023-08-24 04:10:00,158,0.0,0.0
2023-08-24 04:10:00,159,0.0,0.0
2023-08-24 04:10:00,160,0.0,0.0
2023-08-24 04:10:00,161,0.0,0.0
2023-08-24 04:10:00,162,0.0,0.0
2023-08-24 04:10:00,163,394.997223,340.0
2023-08-24 04:10:00,164,0.0,0.0
2023-08-24 04:10:00,165,999.0,795.0
2023-08-24 04:10:00,166,0.0,0.0
2023-08-24 04:10:00,167,300.0,220.0
2023-08-24 04:10:00,168,0.0,0.0
2023-08-24 04:10:00,174,0.0,0.0
2023-08-24 04:10:00,175,0.0,0.0
2023-08-24 04:10:00,176,0.0,0.0
2023-08-24 04:10:00,177,0.0,0.0
2023-08-24 04:10:00,178,0.0,0.0
2023-08-24 04:10:00,179,0.0,0.0
2023-08-24 04:10:00,180,0.0,0.0
2023-08-24 04:10:00,181,0.0,0.0
2023-08-24 04:10:00,182,0.0,0.0
2023-08-24 04:10:00,183,282.460236,152.031769
2023-08-24 04:10:00,184,0.0,0.0
2023-08-24 04:10:00,185,148.0,107.0
2023-08-24 04:10:00,187,0.0,0.0
2023-08-24 04:10:00,188,0.0,0.0
2023-08-24 04:10:00,189,0.0,0.0
2023-08-24 04:10:00,190,0.0,0.0
2023-08-24 04:10:00,191,0.0,0.0
2023-08-24 04:10:00,192,0.0,0.0
2023-08-24 04:10:00,193,0.0,0.0
2023-08-24 04:10:00,194,0.0,0.0
2023-08-24 04:10:00,195,0.0,0.0
2023-08-24 04:10:00,196,154.0,119.995728
2023-08-24 04:10:00,197,154.0,119.995728
2023-08-24 04:10:00,198,178.0,120.0
2023-08-24 04:10:00,199,992.0,795.0
2023-08-24 04:10:00,200,991.0,795.0
2023-08-24 04:10:00,202,0.0,0.0
2023-08-24 04:10:00,203,0.0,0.0
2023-08-24 04:10:00,204,12.578156,11.999903
2023-08-24 04:10:00,205,0.0,0.0
2023-08-24 04:10:00,206,0.0,0.0
2023-08-24 04:10:00,207,38.115631,35.0
2023-08-24 04:10:00,208,200.0,120.0
2023-08-24 04:10:00,209,0.0,0.0
2023-08-24 04:10:00,210,0.0,0.0
2023-08-24 04:10:00,217,0.0,0.0
2023-08-24 04:10:00,218,0.0,0.0
2023-08-24 04:10:00,219,0.0,0.0
2023-08-24 04:10:00,220,0.0,0.0
2023-08-24 04:10:00,221,0.0,0.0
2023-08-24 04:10:00,222,0.0,0.0
2023-08-24 04:10:00,223,0.0,0.0
2023-08-24 04:10:00,224,0.0,0.0
2023-08-24 04:10:00,225,0.0,0.0
2023-08-24 04:10:00,226,0.0,0.0
2023-08-24 04:10:00,227,25.0,20.99826
2023-08-24 04:10:00,228,25.0,20.99826
2023-08-24 04:10:00,229,25.0,20.99826
2023-08-24 04:10:00,230,25.0,20.99826
2023-08-24 04:10:00,241,0.0,0.0
2023-08-24 04:10:00,242,0.0,0.0
2023-08-24 04:10:00,243,0.0,0.0
2023-08-24 04:10:00,244,0.0,0.0
2023-08-24 04:10:00,247,0.0,0.0
2023-08-24 04:10:00,248,0.0,0.0
2023-08-24 04:10:00,250,280.0,200.0
2023-08-24 04:10:00,251,142.0,100.0
2023-08-24 04:10:00,252,0.0,0.0
2023-08-24 04:10:00,253,0.0,0.0
2023-08-24 04:10:00,254,0.0,0.0
2023-08-24 04:10:00,257,0.0,0.0
2023-08-24 04:10:00,258,0.0,0.0
2023-08-24 04:10:00,259,157.666672,99.645386
2023-08-24 04:10:00,260,157.666672,99.425659
2023-08-24 04:10:00,261,0.0,0.0
2023-08-24 04:10:00,262,169.333344,130.0
2023-08-24 04:10:00,263,0.0,0.0
2023-08-24 04:10:00,264,0.0,0.0
2023-08-24 04:10:00,265,0.0,0.0
2023-08-24 04:10:00,266,0.0,0.0
2023-08-24 04:10:00,267,0.0,0.0
2023-08-24 04:10:00,268,0.0,0.0
2023-08-24 04:10:00,269,249.5,168.015778
2023-08-24 04:10:00,270,124.0,104.0
2023-08-24 04:10:00,271,0.0,0.0
2023-08-24 04:10:00,272,0.0,0.0
2023-08-24 04:10:00,273,0.0,0.0
2023-08-24 04:10:00,274,0.0,0.0
2023-08-24 04:10:00,279,10.000229,5.000229
2023-08-24 04:10:00,280,10.000229,5.000229
2023-08-24 04:10:00,281,300.0,230.0
2023-08-24 04:10:00,282,0.0,0.0
2023-08-24 04:10:00,283,0.0,0.0
2023-08-24 04:10:00,284,0.0,0.0
2023-08-24 04:10:00,285,0.0,0.0
2023-08-24 04:10:00,286,0.0,0.0
2023-08-24 04:10:00,287,0.0,0.0
2023-08-24 04:10:00,288,0.0,0.0
2023-08-24 04:10:00,289,0.0,0.0
2023-08-24 04:10:00,290,0.0,0.0
2023-08-24 04:10:00,291,0.0,0.0
2023-08-24 04:10:00,292,0.0,0.0
2023-08-24 04:10:00,293,0.0,0.0
2023-08-24 04:10:00,294,0.0,0.0
2023-08-24 04:10:00,295,0.0,0.0
2023-08-24 04:10:00,296,0.0,0.0
2023-08-24 04:10:00,297,0.0,0.0
2023-08-24 04:10:00,298,0.0,0.0
2023-08-24 04:10:00,299,0.0,0.0
2023-08-24 04:10:00,300,0.0,0.0
2023-08-24 04:10:00,301,0.0,0.0
2023-08-24 04:10:00,302,160.0,100.0
2023-08-24 04:10:00,303,74.0,50.0
2023-08-24 04:10:00,304,0.0,0.0
2023-08-24 04:10:00,305,0.0,0.0
2023-08-24 04:10:00,306,0.0,0.0
2023-08-24 04:10:00,307,0.0,0.0
2023-08-24 04:10:00,308,0.0,0.0
2023-08-24 04:10:00,309,0.0,0.0
2023-08-24 04:10:00,314,0.0,0.0
2023-08-24 04:10:00,315,0.0,0.0
2023-08-24 04:10:00,316,0.0,0.0
2023-08-24 04:10:00,317,0.0,0.0
2023-08-24 04:10:00,318,0.0,0.0
2023-08-24 04:10:00,319,0.0,0.0
2023-08-24 04:10:00,320,309.512726,215.001404
2023-08-24 04:10:00,321,350.0,286.0
2023-08-24 04:10:00,322,296.237061,200.004578
2023-08-24 04:10:00,323,0.0,0.0
2023-08-24 04:10:00,324,0.0,0.0
2023-08-24 04:10:00,325,0.0,0.0
2023-08-24 04:10:00,326,0.0,0.0
2023-08-24 04:10:00,327,0.0,0.0
2023-08-24 04:10:00,328,0.0,0.0
2023-08-24 04:10:00,329,0.0,0.0
2023-08-24 04:10:00,330,0.0,0.0
2023-08-24 04:10:00,331,0.0,0.0
2023-08-24 04:10:00,332,0.0,0.0
2023-08-24 04:10:00,333,0.0,0.0
2023-08-24 04:10:00,334,0.0,0.0
2023-08-24 04:10:00,335,0.0,0.0
2023-08-24 04:10:00,336,0.0,0.0
2023-08-24 04:10:00,337,0.0,0.0
2023-08-24 04:10:00,338,0.0,0.0
2023-08-24 04:10:00,339,0.0,0.0
2023-08-24 04:10:00,340,0.0,0.0
2023-08-24 04:10:00,341,0.0,0.0
2023-08-24 04:10:00,342,0.0,0.0
2023-08-24 04:10:00,343,0.0,0.0
2023-08-24 04:10:00,344,0.0,0.0
2023-08-24 04:10:00,345,0.0,0.0
2023-08-24 04:10:00,346,785.0,644.669189
2023-08-24 04:10:00,347,813.0,813.0
2023-08-24 04:10:00,348,0.0,0.0
2023-08-24 04:10:00,349,0.0,0.0
2023-08-24 04:10:00,350,0.0,0.0
2023-08-24 04:10:00,351,0.0,0.0
2023-08-24 04:10:00,352,0.0,0.0
2023-08-24 04:10:00,353,0.0,0.0
2023-08-24 04:10:00,354,0.0,0.0
2023-08-24 04:10:00,355,818.0,675.879883
2023-08-24 04:10:00,356,817.0,675.133179
2023-08-24 04:10:00,357,32.500706,0.0
2023-08-24 04:10:00,358,167.0,135.0
2023-08-24 04:10:00,360,0.0,0.0
2023-08-24 04:10:00,361,0.0,0.0
2023-08-24 04:10:00,362,114.0,80.0
2023-08-24 04:10:00,363,188.0,163.0
2023-08-24 04:10:00,364,0.0,0.0
2023-08-24 04:10:00,365,0.0,0.0
2023-08-24 04:10:00,366,0.0,0.0
2023-08-24 04:10:00,367,0.0,0.0
2023-08-24 04:10:00,368,0.0,0.0
2023-08-24 04:10:00,369,0.0,0.0
2023-08-24 04:10:00,370,0.0,0.0
2023-08-24 04:10:00,371,0.0,0.0
2023-08-24 04:10:00,372,0.0,0.0
2023-08-24 04:10:00,373,12.5,10.0
2023-08-24 04:10:00,374,10.0,10.0
2023-08-24 04:10:00,375,0.0,0.0
2023-08-24 04:10:00,376,0.0,0.0
2023-08-24 04:10:00,377,0.0,0.0
2023-08-24 04:10:00,378,0.0,0.0
2023-08-24 04:10:00,379,0.0,0.0
2023-08-24 04:10:00,382,398.114868,355.0
2023-08-24 04:10:00,383,0.0,0.0
2023-08-24 04:10:00,384,375.109314,254.0
2023-08-24 04:10:00,385,0.0,0.0
2023-08-24 04:10:00,386,0.0,0.0
2023-08-24 04:10:00,387,0.0,0.0
2023-08-24 04:10:00,388,0.0,0.0
2023-08-24 04:10:00,389,0.0,0.0
2023-08-24 04:10:00,390,0.0,0.0
2023-08-24 04:10:00,391,0.0,0.0
2023-08-24 04:10:00,392,0.0,0.0
2023-08-24 04:10:00,393,0.0,0.0
2023-08-24 04:10:00,394,0.0,0.0
2023-08-24 04:10:00,395,0.0,0.0
2023-08-24 04:10:00,396,0.0,0.0
2023-08-24 04:10:00,397,0.0,0.0
2023-08-24 04:10:00,398,0.0,0.0
2023-08-24 04:10:00,399,0.0,0.0
2023-08-24 04:10:00,400,0.0,0.0
2023-08-24 04:10:00,401,0.0,0.0
2023-08-24 04:10:00,402,0.0,0.0
2023-08-24 04:10:00,403,0.0,0.0
2023-08-24 04:10:00,404,0.0,0.0
2023-08-24 04:10:00,405,0.0,0.0
2023-08-24 04:10:00,406,0.0,0.0
2023-08-24 04:10:00,407,0.0,0.0
2023-08-24 04:10:00,408,0.0,0.0
2023-08-24 04:10:00,409,0.0,0.0
2023-08-24 04:10:00,410,0.0,0.0
2023-08-24 04:10:00,411,273.0,180.013397
2023-08-24 04:10:00,412,273.0,180.013397
2023-08-24 04:10:00,413,275.5,180.013397
2023-08-24 04:10:00,414,275.5,180.013397
2023-08-24 04:10:00,415,276.0,208.0
2023-08-24 04:10:00,416,279.0,208.0
2023-08-24 04:10:00,430,384.905426,264.399994
2023-08-24 04:10:00,438,0.0,0.0
2023-08-24 04:10:00,439,12.0,4.000366
2023-08-24 04:10:00,440,0.0,0.0
2023-08-24 04:10:00,442,5.019299,0.0
2023-08-24 04:10:00,443,219.0,180.0
2023-08-24 04:10:00,444,126.0,90.0
2023-08-24 04:10:00,445,222.0,180.0
2023-08-24 04:10:00,446,126.0,90.0
2023-08-24 04:10:00,448,0.0,0.0
2023-08-24 04:10:00,449,0.0,0.0
2023-08-24 04:10:00,450,0.0,0.0
2023-08-24 04:10:00,451,0.0,0.0
2023-08-24 04:10:00,452,0.0,0.0
2023-08-24 04:10:00,453,0.0,0.0
2023-08-24 04:10:00,456,0.0,0.0
2023-08-24 04:10:00,457,0.0,0.0
2023-08-24 04:10:00,458,22.999725,14.00032
2023-08-24 04:10:00,459,21.999969,13.000565
2023-08-24 04:10:00,460,994.0,795.0
2023-08-24 04:10:00,461,996.0,795.0
2023-08-24 04:10:00,462,966.0,791.0
2023-08-24 04:10:00,463,968.0,786.0
2023-08-24 04:10:00,464,990.0,795.0
2023-08-24 04:10:00,465,0.0,0.0
2023-08-24 04:10:00,466,300.0,200.0
2023-08-24 04:10:00,467,0.0,0.0
2023-08-24 04:10:00,468,0.0,0.0
2023-08-24 04:10:00,469,0.0,0.0
2023-08-24 04:10:00,470,0.0,0.0
2023-08-24 04:10:00,472,287.0,158.003479
2023-08-24 04:10:00,473,158.0,158.0
2023-08-24 04:10:00,474,289.0,200.0
2023-08-24 04:10:00,478,135.0,59.001785
2023-08-24 04:10:00,479,139.199997,106.0
2023-08-24 04:10:00,482,0.0,0.0
2023-08-24 04:10:00,483,0.0,0.0
2023-08-24 04:10:00,484,327.0,150.0
2023-08-24 04:10:00,485,139.0,120.0
2023-08-24 04:10:00,487,749.988525,749.988525
2023-08-24 04:10:00,492,770.613098,606.25354
2023-08-24 04:10:00,493,939.0,671.419495
2023-08-24 04:10:00,494,0.0,0.0
2023-08-24 04:10:00,495,0.0,0.0
2023-08-24 04:10:00,496,0.0,0.0
2023-08-24 04:10:00,497,259.0,131.0
2023-08-24 04:10:00,498,1357.0,1058.099976
2023-08-24 04:10:00,499,259.0,131.0
2023-08-24 04:10:00,500,767.41803,577.0
2023-08-24 04:10:00,501,846.811523,592.124695
2023-08-24 04:10:00,504,0.0,0.0
2023-08-24 04:10:00,505,0.0,0.0
2023-08-24 04:10:00,506,0.0,0.0
2023-08-24 04:10:00,507,0.0,0.0
2023-08-24 04:10:00,508,0.0,0.0
2023-08-24 04:10:00,509,0.0,0.0
2023-08-24 04:10:00,510,335.0,168.0
2023-08-24 04:10:00,511,163.0,84.0
2023-08-24 04:10:00,512,76.0,76.0
2023-08-24 04:10:00,513,39.0,38.500824
2023-08-24 04:10:00,515,1012.0,795.0
2023-08-24 04:10:00,516,1012.0,795.0
2023-08-24 04:10:00,517,351.5,350.127075
2023-08-24 04:10:00,518,351.5,350.117737
2023-08-24 04:10:00,519,326.0,325.328339
2023-08-24 04:10:00,520,231.0,120.0
2023-08-24 04:10:00,521,118.0,90.0
2023-08-24 04:10:00,525,748.489258,665.0
2023-08-24 04:10:00,526,746.152649,665.414062
2023-08-24 04:10:00,527,0.0,0.0
2023-08-24 04:10:00,528,0.0,0.0
2023-08-24 04:15:00,1,0.0,0.0
2023-08-24 04:15:00,2,0.0,0.0
2023-08-24 04:15:00,3,381.976959,330.0
2023-08-24 04:15:00,4,378.697662,330.0
2023-08-24 04:15:00,5,364.991486,330.0
2023-08-24 04:15:00,6,364.991486,330.0
2023-08-24 04:15:00,7,419.353333,364.991486
2023-08-24 04:15:00,8,415.136871,364.991486
2023-08-24 04:15:00,9,440.999298,364.917023
2023-08-24 04:15:00,10,440.725128,364.371613
2023-08-24 04:15:00,11,0.0,0.0
2023-08-24 04:15:00,12,350.0,200.0
2023-08-24 04:15:00,15,421.908142,394.412109
2023-08-24 04:15:00,16,421.60556,395.373413
2023-08-24 04:15:00,17,445.870056,405.870056
2023-08-24 04:15:00,18,429.119904,389.119904
2023-08-24 04:15:00,27,615.0,615.0
2023-08-24 04:15:00,28,0.0,0.0
2023-08-24 04:15:00,29,612.0,612.0
2023-08-24 04:15:00,33,0.0,0.0
2023-08-24 04:15:00,36,989.0,795.0
2023-08-24 04:15:00,37,986.0,795.0
2023-08-24 04:15:00,43,0.0,0.0
2023-08-24 04:15:00,46,445.009064,445.009064
2023-08-24 04:15:00,47,443.020264,409.996735
2023-08-24 04:15:00,48,424.134064,409.79837
2023-08-24 04:15:00,49,435.004913,410.021515
2023-08-24 04:15:00,50,463.0,405.012726
2023-08-24 04:15:00,51,463.0,405.012726
2023-08-24 04:15:00,52,0.0,0.0
2023-08-24 04:15:00,53,0.0,0.0
2023-08-24 04:15:00,54,0.0,0.0
2023-08-24 04:15:00,55,0.0,0.0
2023-08-24 04:15:00,56,0.0,0.0
2023-08-24 04:15:00,57,0.0,0.0
2023-08-24 04:15:00,58,0.0,0.0
2023-08-24 04:15:00,59,0.0,0.0
2023-08-24 04:15:00,60,0.0,0.0
2023-08-24 04:15:00,61,463.0,280.014557
2023-08-24 04:15:00,62,454.414154,354.414154
2023-08-24 04:15:00,63,313.456451,280.0
2023-08-24 04:15:00,64,0.0,0.0
2023-08-24 04:15:00,65,334.467194,289.21402
2023-08-24 04:15:00,66,343.939484,301.041901
2023-08-24 04:15:00,67,305.381256,305.381256
2023-08-24 04:15:00,68,345.328033,294.198151
2023-08-24 04:15:00,69,789.764709,670.0
2023-08-24 04:15:00,70,670.564209,670.564209
2023-08-24 04:15:00,71,44.0,25.002136
2023-08-24 04:15:00,72,44.0,25.002136
2023-08-24 04:15:00,73,0.0,0.0
2023-08-24 04:15:00,74,0.0,0.0
2023-08-24 04:15:00,75,0.0,0.0
2023-08-24 04:15:00,76,0.0,0.0
2023-08-24 04:15:00,77,0.0,0.0
2023-08-24 04:15:00,78,0.0,0.0
2023-08-24 04:15:00,79,134.939758,110.005325
2023-08-24 04:15:00,80,80.5,65.0
2023-08-24 04:15:00,83,330.51001,320.353729
2023-08-24 04:15:00,84,333.269989,332.511444
2023-08-24 04:15:00,85,329.820007,320.0
2023-08-24 04:15:00,86,329.130005,320.0
2023-08-24 04:15:00,87,0.0,0.0
2023-08-24 04:15:00,88,330.068329,329.757294
2023-08-24 04:15:00,89,330.003937,330.003937
2023-08-24 04:15:00,90,329.130005,329.130005
2023-08-24 04:15:00,91,835.856018,800.0
2023-08-24 04:15:00,92,876.956116,746.9375
2023-08-24 04:15:00,95,0.0,0.0
2023-08-24 04:15:00,96,0.0,0.0
2023-08-24 04:15:00,97,0.0,0.0
2023-08-24 04:15:00,98,0.0,0.0
2023-08-24 04:15:00,99,0.0,0.0
2023-08-24 04:15:00,100,0.0,0.0
2023-08-24 04:15:00,101,0.0,0.0
2023-08-24 04:15:00,102,0.0,0.0
2023-08-24 04:15:00,103,0.0,0.0
2023-08-24 04:15:00,104,0.0,0.0
2023-08-24 04:15:00,105,0.0,0.0
2023-08-24 04:15:00,106,0.0,0.0
2023-08-24 04:15:00,107,0.0,0.0
2023-08-24 04:15:00,108,0.0,0.0
2023-08-24 04:15:00,112,0.0,0.0
2023-08-24 04:15:00,113,0.0,0.0
2023-08-24 04:15:00,114,0.0,0.0
2023-08-24 04:15:00,115,908.430054,750.045654
2023-08-24 04:15:00,116,906.656311,750.045654
2023-08-24 04:15:00,117,100.0,60.000153
2023-08-24 04:15:00,118,0.0,0.0
2023-08-24 04:15:00,119,100.0,60.000153
2023-08-24 04:15:00,120,100.0,60.000153
2023-08-24 04:15:00,126,0.0,0.0
2023-08-24 04:15:00,127,0.0,0.0
2023-08-24 04:15:00,128,990.0,750.0
2023-08-24 04:15:00,129,987.0,750.0
2023-08-24 04:15:00,130,0.0,0.0
2023-08-24 04:15:00,131,976.0,718.0
2023-08-24 04:15:00,132,929.0,758.0
2023-08-24 04:15:00,133,948.0,755.0
2023-08-24 04:15:00,134,194.35463,184.35463
2023-08-24 04:15:00,135,263.226501,210.068054
2023-08-24 04:15:00,136,0.0,0.0
2023-08-24 04:15:00,137,0.0,0.0
2023-08-24 04:15:00,138,0.0,0.0
2023-08-24 04:15:00,139,285.5,198.0
2023-08-24 04:15:00,140,0.0,0.0
2023-08-24 04:15:00,141,136.0,94.0
2023-08-24 04:15:00,142,112.019196,88.0
2023-08-24 04:15:00,143,113.539398,89.143059
2023-08-24 04:15:00,144,133.87735,109.524078
2023-08-24 04:15:00,145,163.0,88.436272
2023-08-24 04:15:00,146,163.0,88.436272
2023-08-24 04:15:00,147,169.0,104.0
2023-08-24 04:15:00,150,0.0,0.0
2023-08-24 04:15:00,151,0.0,0.0
2023-08-24 04:15:00,152,0.0,0.0
2023-08-24 04:15:00,153,0.0,0.0
2023-08-24 04:15:00,154,0.0,0.0
2023-08-24 04:15:00,155,0.0,0.0
2023-08-24 04:15:00,156,394.997223,340.0
2023-08-24 04:15:00,158,0.0,0.0
2023-08-24 04:15:00,159,999.0,795.0
2023-08-24 04:15:00,160,0.0,0.0
2023-08-24 04:15:00,161,300.0,220.0
2023-08-24 04:15:00,162,0.0,0.0
2023-08-24 04:15:00,166,0.0,0.0
2023-08-24 04:15:00,167,0.0,0.0
2023-08-24 04:15:00,168,0.0,0.0
2023-08-24 04:15:00,169,0.0,0.0
2023-08-24 04:15:00,170,0.0,0.0
2023-08-24 04:15:00,171,0.0,0.0
2023-08-24 04:15:00,172,0.0,0.0
2023-08-24 04:15:00,173,0.0,0.0
2023-08-24 04:15:00,174,0.0,0.0
2023-08-24 04:15:00,175,282.174103,152.0
2023-08-24 04:15:00,176,0.0,0.0
2023-08-24 04:15:00,177,148.0,107.0
2023-08-24 04:15:00,178,0.0,0.0
2023-08-24 04:15:00,179,0.0,0.0
2023-08-24 04:15:00,180,0.0,0.0
2023-08-24 04:15:00,181,0.0,0.0
2023-08-24 04:15:00,182,0.0,0.0
2023-08-24 04:15:00,183,0.0,0.0
2023-08-24 04:15:00,184,0.0,0.0
2023-08-24 04:15:00,185,0.0,0.0
2023-08-24 04:15:00,186,0.0,0.0
2023-08-24 04:15:00,187,154.0,119.995728
2023-08-24 04:15:00,188,154.0,119.995728
2023-08-24 04:15:00,189,178.0,120.0
2023-08-24 04:15:00,190,992.0,795.0
2023-08-24 04:15:00,191,991.0,795.0
2023-08-24 04:15:00,193,12.578156,11.999903
2023-08-24 04:15:00,194,0.0,0.0
2023-08-24 04:15:00,195,0.0,0.0
2023-08-24 04:15:00,196,38.115631,35.0
2023-08-24 04:15:00,197,200.0,120.0
2023-08-24 04:15:00,198,0.0,0.0
2023-08-24 04:15:00,200,0.0,0.0
2023-08-24 04:15:00,207,0.0,0.0
2023-08-24 04:15:00,208,0.0,0.0
2023-08-24 04:15:00,209,0.0,0.0
2023-08-24 04:15:00,210,0.0,0.0
2023-08-24 04:15:00,211,0.0,0.0
2023-08-24 04:15:00,212,0.0,0.0
2023-08-24 04:15:00,213,0.0,0.0
2023-08-24 04:15:00,214,0.0,0.0
2023-08-24 04:15:00,215,0.0,0.0
2023-08-24 04:15:00,216,0.0,0.0
2023-08-24 04:15:00,217,25.0,20.99826
2023-08-24 04:15:00,218,25.0,20.99826
2023-08-24 04:15:00,219,25.0,20.99826
2023-08-24 04:15:00,220,25.0,20.99826
2023-08-24 04:15:00,231,0.0,0.0
2023-08-24 04:15:00,232,0.0,0.0
2023-08-24 04:15:00,233,0.0,0.0
2023-08-24 04:15:00,234,0.0,0.0
2023-08-24 04:15:00,237,0.0,0.0
2023-08-24 04:15:00,238,0.0,0.0
2023-08-24 04:15:00,240,280.0,200.0
2023-08-24 04:15:00,241,142.0,100.0
2023-08-24 04:15:00,242,0.0,0.0
2023-08-24 04:15:00,243,0.0,0.0
2023-08-24 04:15:00,244,0.0,0.0
2023-08-24 04:15:00,247,0.0,0.0
2023-08-24 04:15:00,248,0.0,0.0
2023-08-24 04:15:00,249,157.666672,99.645386
2023-08-24 04:15:00,250,157.666672,99.425659
2023-08-24 04:15:00,251,0.0,0.0
2023-08-24 04:15:00,252,169.333344,130.0
2023-08-24 04:15:00,253,0.0,0.0
2023-08-24 04:15:00,254,0.0,0.0
2023-08-24 04:15:00,255,0.0,0.0
2023-08-24 04:15:00,256,0.0,0.0
2023-08-24 04:15:00,257,0.0,0.0
2023-08-24 04:15:00,258,0.0,0.0
2023-08-24 04:15:00,259,249.5,168.015778
2023-08-24 04:15:00,260,124.0,104.0
2023-08-24 04:15:00,264,10.000229,5.000229
2023-08-24 04:15:00,265,10.000229,5.000229
2023-08-24 04:15:00,266,300.0,230.0
2023-08-24 04:15:00,267,0.0,0.0
2023-08-24 04:15:00,268,0.0,0.0
2023-08-24 04:15:00,269,0.0,0.0
2023-08-24 04:15:00,270,0.0,0.0
2023-08-24 04:15:00,271,0.0,0.0
2023-08-24 04:15:00,272,0.0,0.0
2023-08-24 04:15:00,273,0.0,0.0
2023-08-24 04:15:00,274,0.0,0.0
2023-08-24 04:15:00,275,0.0,0.0
2023-08-24 04:15:00,276,0.0,0.0
2023-08-24 04:15:00,277,0.0,0.0
2023-08-24 04:15:00,278,0.0,0.0
2023-08-24 04:15:00,279,0.0,0.0
2023-08-24 04:15:00,280,0.0,0.0
2023-08-24 04:15:00,281,0.0,0.0
2023-08-24 04:15:00,282,0.0,0.0
2023-08-24 04:15:00,283,0.0,0.0
2023-08-24 04:15:00,284,0.0,0.0
2023-08-24 04:15:00,285,0.0,0.0
2023-08-24 04:15:00,286,0.0,0.0
2023-08-24 04:15:00,287,160.0,100.0
2023-08-24 04:15:00,288,74.0,50.0
2023-08-24 04:15:00,289,0.0,0.0
2023-08-24 04:15:00,290,0.0,0.0
2023-08-24 04:15:00,291,0.0,0.0
2023-08-24 04:15:00,292,0.0,0.0
2023-08-24 04:15:00,293,0.0,0.0
2023-08-24 04:15:00,294,0.0,0.0
2023-08-24 04:15:00,299,0.0,0.0
2023-08-24 04:15:00,300,0.0,0.0
2023-08-24 04:15:00,301,0.0,0.0
2023-08-24 04:15:00,302,0.0,0.0
2023-08-24 04:15:00,303,0.0,0.0
2023-08-24 04:15:00,304,0.0,0.0
2023-08-24 04:15:00,305,312.273773,215.001404
2023-08-24 04:15:00,306,350.0,286.0
2023-08-24 04:15:00,307,297.12915,200.004578
2023-08-24 04:15:00,308,0.0,0.0
2023-08-24 04:15:00,309,0.0,0.0
2023-08-24 04:15:00,310,0.0,0.0
2023-08-24 04:15:00,311,0.0,0.0
2023-08-24 04:15:00,312,0.0,0.0
2023-08-24 04:15:00,313,0.0,0.0
2023-08-24 04:15:00,314,0.0,0.0
2023-08-24 04:15:00,315,0.0,0.0
2023-08-24 04:15:00,316,0.0,0.0
2023-08-24 04:15:00,317,0.0,0.0
2023-08-24 04:15:00,318,0.0,0.0
2023-08-24 04:15:00,319,0.0,0.0
2023-08-24 04:15:00,320,0.0,0.0
2023-08-24 04:15:00,321,0.0,0.0
2023-08-24 04:15:00,322,0.0,0.0
2023-08-24 04:15:00,323,0.0,0.0
2023-08-24 04:15:00,324,0.0,0.0
2023-08-24 04:15:00,325,0.0,0.0
2023-08-24 04:15:00,326,0.0,0.0
2023-08-24 04:15:00,327,0.0,0.0
2023-08-24 04:15:00,328,0.0,0.0
2023-08-24 04:15:00,329,0.0,0.0
2023-08-24 04:15:00,330,0.0,0.0
2023-08-24 04:15:00,331,785.0,644.669189
2023-08-24 04:15:00,332,813.0,813.0
2023-08-24 04:15:00,333,0.0,0.0
2023-08-24 04:15:00,334,0.0,0.0
2023-08-24 04:15:00,335,0.0,0.0
2023-08-24 04:15:00,336,0.0,0.0
2023-08-24 04:15:00,337,0.0,0.0
2023-08-24 04:15:00,338,0.0,0.0
2023-08-24 04:15:00,339,0.0,0.0
2023-08-24 04:15:00,340,818.0,676.004395
2023-08-24 04:15:00,341,817.0,817.0
2023-08-24 04:15:00,342,32.03019,0.0
2023-08-24 04:15:00,343,167.0,135.0
2023-08-24 04:15:00,344,0.0,0.0
2023-08-24 04:15:00,345,0.0,0.0
2023-08-24 04:15:00,346,114.0,80.0
2023-08-24 04:15:00,347,188.0,163.0
2023-08-24 04:15:00,348,0.0,0.0
2023-08-24 04:15:00,349,0.0,0.0
2023-08-24 04:15:00,350,0.0,0.0
2023-08-24 04:15:00,351,0.0,0.0
2023-08-24 04:15:00,352,0.0,0.0
2023-08-24 04:15:00,353,0.0,0.0
2023-08-24 04:15:00,354,0.0,0.0
2023-08-24 04:15:00,355,0.0,0.0
2023-08-24 04:15:00,356,0.0,0.0
2023-08-24 04:15:00,357,12.5,10.0
2023-08-24 04:15:00,358,10.0,10.0
2023-08-24 04:15:00,359,0.0,0.0
2023-08-24 04:15:00,360,0.0,0.0
2023-08-24 04:15:00,361,0.0,0.0
2023-08-24 04:15:00,362,0.0,0.0
2023-08-24 04:15:00,363,0.0,0.0
2023-08-24 04:15:00,366,397.614868,355.0
2023-08-24 04:15:00,367,0.0,0.0
2023-08-24 04:15:00,368,0.0,0.0
2023-08-24 04:15:00,369,0.0,0.0
2023-08-24 04:15:00,370,0.0,0.0
2023-08-24 04:15:00,371,0.0,0.0
2023-08-24 04:15:00,372,0.0,0.0
2023-08-24 04:15:00,373,0.0,0.0
2023-08-24 04:15:00,374,0.0,0.0
2023-08-24 04:15:00,375,0.0,0.0
2023-08-24 04:15:00,376,0.0,0.0
2023-08-24 04:15:00,377,0.0,0.0
2023-08-24 04:15:00,378,0.0,0.0
2023-08-24 04:15:00,379,0.0,0.0
2023-08-24 04:15:00,380,0.0,0.0
2023-08-24 04:15:00,381,0.0,0.0
2023-08-24 04:15:00,382,0.0,0.0
2023-08-24 04:15:00,383,0.0,0.0
2023-08-24 04:15:00,384,0.0,0.0
2023-08-24 04:15:00,385,0.0,0.0
2023-08-24 04:15:00,386,0.0,0.0
2023-08-24 04:15:00,387,0.0,0.0
2023-08-24 04:15:00,388,0.0,0.0
2023-08-24 04:15:00,389,0.0,0.0
2023-08-24 04:15:00,390,0.0,0.0
2023-08-24 04:15:00,419,0.0,0.0
2023-08-24 04:15:00,420,0.0,0.0
2023-08-24 04:15:00,421,0.0,0.0
2023-08-24 04:15:00,422,0.0,0.0
2023-08-24 04:15:00,423,0.0,0.0
2023-08-24 04:15:00,432,0.0,0.0
2023-08-24 04:15:00,433,375.366394,254.0
2023-08-24 04:15:00,434,273.0,180.013397
2023-08-24 04:15:00,435,273.0,180.013397
2023-08-24 04:15:00,436,275.5,180.013397
2023-08-24 04:15:00,437,275.5,180.013397
2023-08-24 04:15:00,438,276.0,208.0
2023-08-24 04:15:00,439,279.0,208.0
2023-08-24 04:15:00,440,159.5,145.0
2023-08-24 04:15:00,441,159.5,145.0
2023-08-24 04:15:00,442,151.0,130.0
2023-08-24 04:15:00,443,0.0,0.0
2023-08-24 04:15:00,444,0.0,0.0
2023-08-24 04:15:00,450,0.0,0.0
2023-08-24 04:15:00,451,0.0,0.0
2023-08-24 04:15:00,452,0.0,0.0
2023-08-24 04:15:00,453,0.0,0.0
2023-08-24 04:15:00,459,384.697266,264.399994
2023-08-24 04:15:00,467,0.0,0.0
2023-08-24 04:15:00,468,12.0,4.000366
2023-08-24 04:15:00,469,0.0,0.0
2023-08-24 04:15:00,471,4.786217,0.0
2023-08-24 04:15:00,472,219.0,219.0
2023-08-24 04:15:00,473,126.0,126.0
2023-08-24 04:15:00,474,222.0,180.0
2023-08-24 04:15:00,475,126.0,90.0
2023-08-24 04:15:00,477,0.0,0.0
2023-08-24 04:15:00,478,0.0,0.0
2023-08-24 04:15:00,479,0.0,0.0
2023-08-24 04:15:00,480,0.0,0.0
2023-08-24 04:15:00,481,0.0,0.0
2023-08-24 04:15:00,482,0.0,0.0
2023-08-24 04:15:00,485,0.0,0.0
2023-08-24 04:15:00,486,0.0,0.0
2023-08-24 04:15:00,487,22.999725,14.00032
2023-08-24 04:15:00,488,21.999969,13.000565
2023-08-24 04:15:00,489,994.0,795.0
2023-08-24 04:15:00,490,996.0,795.0
2023-08-24 04:15:00,491,966.0,791.0
2023-08-24 04:15:00,492,968.0,786.0
2023-08-24 04:15:00,493,990.0,795.0
2023-08-24 04:15:00,494,0.0,0.0
2023-08-24 04:15:00,495,300.0,200.0
2023-08-24 04:15:00,496,0.0,0.0
2023-08-24 04:15:00,497,0.0,0.0
2023-08-24 04:15:00,498,0.0,0.0
2023-08-24 04:15:00,499,0.0,0.0
2023-08-24 04:15:00,501,287.0,158.003479
2023-08-24 04:15:00,502,160.762329,160.762329
2023-08-24 04:15:00,503,289.0,200.0
2023-08-24 04:15:00,507,135.0,59.001785
2023-08-24 04:15:00,508,139.199997,106.0
2023-08-24 04:15:00,511,0.0,0.0
2023-08-24 04:15:00,512,0.0,0.0
2023-08-24 04:15:00,513,327.0,150.0
2023-08-24 04:15:00,514,139.0,120.0
2023-08-24 04:15:00,516,850.012939,749.988525
2023-08-24 04:15:00,521,593.873535,593.873535
2023-08-24 04:15:00,522,716.027954,716.027954
2023-08-24 04:15:00,523,0.0,0.0
2023-08-24 04:15:00,524,0.0,0.0
2023-08-24 04:15:00,525,0.0,0.0
2023-08-24 04:15:00,526,259.0,131.0
2023-08-24 04:15:00,527,1357.0,1058.099976
2023-08-24 04:15:00,528,259.0,131.0
2023-08-24 04:15:00,529,793.801331,793.801331
2023-08-24 04:15:00,530,846.811523,846.811523
2023-08-24 04:15:00,533,0.0,0.0
2023-08-24 04:15:00,534,0.0,0.0
2023-08-24 04:15:00,535,0.0,0.0
2023-08-24 04:15:00,536,0.0,0.0
2023-08-24 04:15:00,537,0.0,0.0
2023-08-24 04:15:00,538,0.0,0.0
2023-08-24 04:15:00,539,335.0,168.0
2023-08-24 04:15:00,540,163.0,84.0
2023-08-24 04:15:00,541,76.0,76.0
2023-08-24 04:15:00,542,39.0,38.500824
2023-08-24 04:15:00,544,1012.0,795.0
2023-08-24 04:15:00,545,1012.0,795.0
2023-08-24 04:15:00,546,351.5,351.5
2023-08-24 04:15:00,547,351.5,351.5
2023-08-24 04:15:00,548,326.0,326.0
2023-08-24 04:15:00,549,231.0,225.474716
2023-08-24 04:15:00,550,118.0,116.606239
2023-08-24 04:15:00,554,665.000916,665.0
2023-08-24 04:15:00,555,746.152649,665.414062
2023-08-24 04:15:00,556,0.0,0.0
2023-08-24 04:15:00,557,0.0,0.0
2023-08-24 04:20:00,1,0.0,0.0
2023-08-24 04:20:00,2,0.0,0.0
2023-08-24 04:20:00,3,365.02243,330.0
2023-08-24 04:20:00,4,339.363251,330.0
2023-08-24 04:20:00,5,351.248779,330.0
2023-08-24 04:20:00,6,359.690552,330.0
2023-08-24 04:20:00,7,404.173157,364.991486
2023-08-24 04:20:00,8,402.310669,364.991486
2023-08-24 04:20:00,9,423.888885,364.917023
2023-08-24 04:20:00,10,433.85434,364.371613
2023-08-24 04:20:00,11,0.0,0.0
2023-08-24 04:20:00,12,350.0,200.0
2023-08-24 04:20:00,15,415.677521,394.686768
2023-08-24 04:20:00,16,409.011871,395.464966
2023-08-24 04:20:00,17,427.392029,387.392029
2023-08-24 04:20:00,18,420.563751,380.563751
2023-08-24 04:20:00,27,615.0,615.0
2023-08-24 04:20:00,28,0.0,0.0
2023-08-24 04:20:00,29,612.0,612.0
2023-08-24 04:20:00,33,0.0,0.0
2023-08-24 04:20:00,36,989.0,795.0
2023-08-24 04:20:00,37,986.0,795.0
2023-08-24 04:20:00,43,0.0,0.0
2023-08-24 04:20:00,46,446.208557,445.009064
2023-08-24 04:20:00,47,450.72168,409.996735
2023-08-24 04:20:00,48,432.935333,409.79837
2023-08-24 04:20:00,49,452.230316,410.046295
2023-08-24 04:20:00,50,463.0,405.012726
2023-08-24 04:20:00,51,463.0,405.012726
2023-08-24 04:20:00,52,0.0,0.0
2023-08-24 04:20:00,53,0.0,0.0
2023-08-24 04:20:00,54,0.0,0.0
2023-08-24 04:20:00,55,0.0,0.0
2023-08-24 04:20:00,56,0.0,0.0
2023-08-24 04:20:00,57,0.0,0.0
2023-08-24 04:20:00,58,0.0,0.0
2023-08-24 04:20:00,59,0.0,0.0
2023-08-24 04:20:00,60,0.0,0.0
2023-08-24 04:20:00,61,463.0,280.014557
2023-08-24 04:20:00,62,450.77359,350.77359
2023-08-24 04:20:00,63,313.456451,280.0
2023-08-24 04:20:00,64,0.0,0.0
2023-08-24 04:20:00,65,334.467194,289.21402
2023-08-24 04:20:00,66,343.939484,301.711334
2023-08-24 04:20:00,67,305.381256,305.381256
2023-08-24 04:20:00,68,345.328033,294.198151
2023-08-24 04:20:00,69,789.764709,670.0
2023-08-24 04:20:00,70,670.621338,670.621338
2023-08-24 04:20:00,71,44.0,25.002136
2023-08-24 04:20:00,72,44.0,25.002136
2023-08-24 04:20:00,73,0.0,0.0
2023-08-24 04:20:00,74,0.0,0.0
2023-08-24 04:20:00,75,0.0,0.0
2023-08-24 04:20:00,76,0.0,0.0
2023-08-24 04:20:00,77,0.0,0.0
2023-08-24 04:20:00,78,0.0,0.0
2023-08-24 04:20:00,79,134.939758,110.005325
2023-08-24 04:20:00,80,80.5,65.0
2023-08-24 04:20:00,83,330.51001,320.353729
2023-08-24 04:20:00,84,333.269989,332.511444
2023-08-24 04:20:00,85,329.820007,320.0
2023-08-24 04:20:00,86,329.130005,320.0
2023-08-24 04:20:00,87,0.0,0.0
2023-08-24 04:20:00,88,330.068329,329.757294
2023-08-24 04:20:00,89,330.003937,330.003937
2023-08-24 04:20:00,90,329.130005,329.130005
2023-08-24 04:20:00,91,835.856018,800.0
2023-08-24 04:20:00,92,827.494751,746.9375
2023-08-24 04:20:00,95,0.0,0.0
2023-08-24 04:20:00,96,0.0,0.0
2023-08-24 04:20:00,97,0.0,0.0
2023-08-24 04:20:00,98,0.0,0.0
2023-08-24 04:20:00,99,0.0,0.0
2023-08-24 04:20:00,100,0.0,0.0
2023-08-24 04:20:00,101,0.0,0.0
2023-08-24 04:20:00,102,0.0,0.0
2023-08-24 04:20:00,103,0.0,0.0
2023-08-24 04:20:00,104,0.0,0.0
2023-08-24 04:20:00,105,0.0,0.0
2023-08-24 04:20:00,106,0.0,0.0
2023-08-24 04:20:00,107,0.0,0.0
2023-08-24 04:20:00,108,0.0,0.0
2023-08-24 04:20:00,112,0.0,0.0
2023-08-24 04:20:00,113,0.0,0.0
2023-08-24 04:20:00,114,0.0,0.0
2023-08-24 04:20:00,115,881.034241,750.045654
2023-08-24 04:20:00,116,869.304199,750.045654
2023-08-24 04:20:00,117,100.0,60.000153
2023-08-24 04:20:00,118,0.0,0.0
2023-08-24 04:20:00,119,100.0,60.000153
2023-08-24 04:20:00,120,100.0,60.000153
2023-08-24 04:20:00,126,0.0,0.0
2023-08-24 04:20:00,127,0.0,0.0
2023-08-24 04:20:00,128,990.0,750.0
2023-08-24 04:20:00,129,987.0,750.0
2023-08-24 04:20:00,130,0.0,0.0
2023-08-24 04:20:00,131,976.0,718.0
2023-08-24 04:20:00,132,929.0,758.0
2023-08-24 04:20:00,133,948.0,755.0
2023-08-24 04:20:00,134,187.137146,177.137146
2023-08-24 04:20:00,135,259.672699,210.0
2023-08-24 04:20:00,136,0.0,0.0
2023-08-24 04:20:00,137,0.0,0.0
2023-08-24 04:20:00,138,0.0,0.0
2023-08-24 04:20:00,139,285.5,198.0
2023-08-24 04:20:00,140,0.0,0.0
2023-08-24 04:20:00,141,136.0,94.0
2023-08-24 04:20:00,142,98.913559,88.0
2023-08-24 04:20:00,143,99.694054,88.907463
2023-08-24 04:20:00,144,115.139801,105.564484
2023-08-24 04:20:00,145,104.410324,88.436272
2023-08-24 04:20:00,146,104.410324,88.436272
2023-08-24 04:20:00,147,130.866119,120.469193
2023-08-24 04:20:00,150,0.0,0.0
2023-08-24 04:20:00,151,0.0,0.0
2023-08-24 04:20:00,152,0.0,0.0
2023-08-24 04:20:00,153,0.0,0.0
2023-08-24 04:20:00,154,0.0,0.0
2023-08-24 04:20:00,155,0.0,0.0
2023-08-24 04:20:00,156,394.997223,340.0
2023-08-24 04:20:00,158,0.0,0.0
2023-08-24 04:20:00,159,999.0,795.0
2023-08-24 04:20:00,160,0.0,0.0
2023-08-24 04:20:00,161,300.0,220.0
2023-08-24 04:20:00,162,0.0,0.0
2023-08-24 04:20:00,166,0.0,0.0
2023-08-24 04:20:00,167,0.0,0.0
2023-08-24 04:20:00,168,0.0,0.0
2023-08-24 04:20:00,169,0.0,0.0
2023-08-24 04:20:00,170,0.0,0.0
2023-08-24 04:20:00,171,0.0,0.0
2023-08-24 04:20:00,172,0.0,0.0
2023-08-24 04:20:00,173,0.0,0.0
2023-08-24 04:20:00,174,0.0,0.0
2023-08-24 04:20:00,175,282.460236,152.0
2023-08-24 04:20:00,176,0.0,0.0
2023-08-24 04:20:00,177,148.0,107.0
2023-08-24 04:20:00,178,0.0,0.0
2023-08-24 04:20:00,179,0.0,0.0
2023-08-24 04:20:00,180,0.0,0.0
2023-08-24 04:20:00,181,0.0,0.0
2023-08-24 04:20:00,182,0.0,0.0
2023-08-24 04:20:00,183,0.0,0.0
2023-08-24 04:20:00,184,0.0,0.0
2023-08-24 04:20:00,185,0.0,0.0
2023-08-24 04:20:00,186,0.0,0.0
2023-08-24 04:20:00,187,154.0,119.995728
2023-08-24 04:20:00,188,154.0,119.995728
2023-08-24 04:20:00,189,178.0,120.0
2023-08-24 04:20:00,190,992.0,795.0
2023-08-24 04:20:00,191,991.0,795.0
2023-08-24 04:20:00,193,12.578156,11.999903
2023-08-24 04:20:00,194,0.0,0.0
2023-08-24 04:20:00,195,0.0,0.0
2023-08-24 04:20:00,196,38.115631,35.0
2023-08-24 04:20:00,197,200.0,120.0
2023-08-24 04:20:00,198,0.0,0.0
2023-08-24 04:20:00,200,0.0,0.0
2023-08-24 04:20:00,207,0.0,0.0
2023-08-24 04:20:00,208,0.0,0.0
2023-08-24 04:20:00,209,0.0,0.0
2023-08-24 04:20:00,210,0.0,0.0
2023-08-24 04:20:00,211,0.0,0.0
2023-08-24 04:20:00,212,0.0,0.0
2023-08-24 04:20:00,213,0.0,0.0
2023-08-24 04:20:00,214,0.0,0.0
2023-08-24 04:20:00,215,0.0,0.0
2023-08-24 04:20:00,216,0.0,0.0
2023-08-24 04:20:00,217,25.0,20.99826
2023-08-24 04:20:00,218,25.0,20.99826
2023-08-24 04:20:00,219,25.0,20.99826
2023-08-24 04:20:00,220,25.0,20.99826
2023-08-24 04:20:00,231,0.0,0.0
2023-08-24 04:20:00,232,0.0,0.0
2023-08-24 04:20:00,233,0.0,0.0
2023-08-24 04:20:00,234,0.0,0.0
2023-08-24 04:20:00,237,0.0,0.0
2023-08-24 04:20:00,238,0.0,0.0
2023-08-24 04:20:00,240,280.0,200.0
2023-08-24 04:20:00,241,142.0,100.0
2023-08-24 04:20:00,242,0.0,0.0
2023-08-24 04:20:00,243,0.0,0.0
2023-08-24 04:20:00,244,0.0,0.0
2023-08-24 04:20:00,247,0.0,0.0
2023-08-24 04:20:00,248,0.0,0.0
2023-08-24 04:20:00,249,157.666672,99.645386
2023-08-24 04:20:00,250,157.666672,99.425659
2023-08-24 04:20:00,251,0.0,0.0
2023-08-24 04:20:00,252,169.333344,130.0
2023-08-24 04:20:00,253,0.0,0.0
2023-08-24 04:20:00,254,0.0,0.0
2023-08-24 04:20:00,255,0.0,0.0
2023-08-24 04:20:00,256,0.0,0.0
2023-08-24 04:20:00,257,0.0,0.0
2023-08-24 04:20:00,258,0.0,0.0
2023-08-24 04:20:00,259,249.5,168.015778
2023-08-24 04:20:00,260,124.0,104.0
2023-08-24 04:20:00,264,10.000229,5.000229
2023-08-24 04:20:00,265,10.000229,5.000229
2023-08-24 04:20:00,266,300.0,230.0
2023-08-24 04:20:00,267,0.0,0.0
2023-08-24 04:20:00,268,0.0,0.0
2023-08-24 04:20:00,269,0.0,0.0
2023-08-24 04:20:00,270,0.0,0.0
2023-08-24 04:20:00,271,0.0,0.0
2023-08-24 04:20:00,272,0.0,0.0
2023-08-24 04:20:00,273,0.0,0.0
2023-08-24 04:20:00,274,0.0,0.0
2023-08-24 04:20:00,275,0.0,0.0
2023-08-24 04:20:00,276,0.0,0.0
2023-08-24 04:20:00,277,0.0,0.0
2023-08-24 04:20:00,278,0.0,0.0
2023-08-24 04:20:00,279,0.0,0.0
2023-08-24 04:20:00,280,0.0,0.0
2023-08-24 04:20:00,281,0.0,0.0
2023-08-24 04:20:00,282,0.0,0.0
2023-08-24 04:20:00,283,0.0,0.0
2023-08-24 04:20:00,284,0.0,0.0
2023-08-24 04:20:00,285,0.0,0.0
2023-08-24 04:20:00,286,0.0,0.0
2023-08-24 04:20:00,287,160.0,100.0
2023-08-24 04:20:00,288,74.0,50.0
2023-08-24 04:20:00,289,0.0,0.0
2023-08-24 04:20:00,290,0.0,0.0
2023-08-24 04:20:00,291,0.0,0.0
2023-08-24 04:20:00,292,0.0,0.0
2023-08-24 04:20:00,293,0.0,0.0
2023-08-24 04:20:00,294,0.0,0.0
2023-08-24 04:20:00,299,0.0,0.0
2023-08-24 04:20:00,300,0.0,0.0
2023-08-24 04:20:00,301,0.0,0.0
2023-08-24 04:20:00,302,0.0,0.0
2023-08-24 04:20:00,303,0.0,0.0
2023-08-24 04:20:00,304,0.0,0.0
2023-08-24 04:20:00,305,311.140503,215.001404
2023-08-24 04:20:00,306,350.0,286.0
2023-08-24 04:20:00,307,296.652039,200.004578
2023-08-24 04:20:00,308,0.0,0.0
2023-08-24 04:20:00,309,0.0,0.0
2023-08-24 04:20:00,310,0.0,0.0
2023-08-24 04:20:00,311,0.0,0.0
2023-08-24 04:20:00,312,0.0,0.0
2023-08-24 04:20:00,313,0.0,0.0
2023-08-24 04:20:00,314,0.0,0.0
2023-08-24 04:20:00,315,0.0,0.0
2023-08-24 04:20:00,316,0.0,0.0
2023-08-24 04:20:00,317,0.0,0.0
2023-08-24 04:20:00,318,0.0,0.0
2023-08-24 04:20:00,319,0.0,0.0
2023-08-24 04:20:00,320,0.0,0.0
2023-08-24 04:20:00,321,0.0,0.0
2023-08-24 04:20:00,322,0.0,0.0
2023-08-24 04:20:00,323,0.0,0.0
2023-08-24 04:20:00,324,0.0,0.0
2023-08-24 04:20:00,325,0.0,0.0
2023-08-24 04:20:00,326,0.0,0.0
2023-08-24 04:20:00,327,0.0,0.0
2023-08-24 04:20:00,328,0.0,0.0
2023-08-24 04:20:00,329,0.0,0.0
2023-08-24 04:20:00,330,0.0,0.0
2023-08-24 04:20:00,331,785.0,644.669189
2023-08-24 04:20:00,332,813.0,813.0
2023-08-24 04:20:00,333,0.0,0.0
2023-08-24 04:20:00,334,0.0,0.0
2023-08-24 04:20:00,335,0.0,0.0
2023-08-24 04:20:00,336,0.0,0.0
2023-08-24 04:20:00,337,0.0,0.0
2023-08-24 04:20:00,338,0.0,0.0
2023-08-24 04:20:00,339,0.0,0.0
2023-08-24 04:20:00,340,818.0,676.004395
2023-08-24 04:20:00,341,817.0,817.0
2023-08-24 04:20:00,342,30.775126,0.0
2023-08-24 04:20:00,343,167.0,135.0
2023-08-24 04:20:00,344,0.0,0.0
2023-08-24 04:20:00,345,0.0,0.0
2023-08-24 04:20:00,346,114.0,80.0
2023-08-24 04:20:00,347,188.0,163.0
2023-08-24 04:20:00,348,0.0,0.0
2023-08-24 04:20:00,349,0.0,0.0
2023-08-24 04:20:00,350,0.0,0.0
2023-08-24 04:20:00,351,0.0,0.0
2023-08-24 04:20:00,352,0.0,0.0
2023-08-24 04:20:00,353,0.0,0.0
2023-08-24 04:20:00,354,0.0,0.0
2023-08-24 04:20:00,355,0.0,0.0
2023-08-24 04:20:00,356,0.0,0.0
2023-08-24 04:20:00,357,12.5,10.0
2023-08-24 04:20:00,358,10.0,10.0
2023-08-24 04:20:00,359,0.0,0.0
2023-08-24 04:20:00,360,0.0,0.0
2023-08-24 04:20:00,361,0.0,0.0
2023-08-24 04:20:00,362,0.0,0.0
2023-08-24 04:20:00,363,0.0,0.0
2023-08-24 04:20:00,366,399.214478,355.0
2023-08-24 04:20:00,367,0.0,0.0
2023-08-24 04:20:00,368,0.0,0.0
2023-08-24 04:20:00,369,0.0,0.0
2023-08-24 04:20:00,370,0.0,0.0
2023-08-24 04:20:00,371,0.0,0.0
2023-08-24 04:20:00,372,0.0,0.0
2023-08-24 04:20:00,373,0.0,0.0
2023-08-24 04:20:00,374,0.0,0.0
2023-08-24 04:20:00,375,0.0,0.0
2023-08-24 04:20:00,376,0.0,0.0
2023-08-24 04:20:00,377,0.0,0.0
2023-08-24 04:20:00,378,0.0,0.0
2023-08-24 04:20:00,379,0.0,0.0
2023-08-24 04:20:00,380,0.0,0.0
2023-08-24 04:20:00,381,0.0,0.0
2023-08-24 04:20:00,382,0.0,0.0
2023-08-24 04:20:00,383,0.0,0.0
2023-08-24 04:20:00,384,0.0,0.0
2023-08-24 04:20:00,385,0.0,0.0
2023-08-24 04:20:00,386,0.0,0.0
2023-08-24 04:20:00,387,0.0,0.0
2023-08-24 04:20:00,388,0.0,0.0
2023-08-24 04:20:00,389,0.0,0.0
2023-08-24 04:20:00,390,0.0,0.0
2023-08-24 04:20:00,419,0.0,0.0
2023-08-24 04:20:00,420,0.0,0.0
2023-08-24 04:20:00,421,0.0,0.0
2023-08-24 04:20:00,422,0.0,0.0
2023-08-24 04:20:00,423,0.0,0.0
2023-08-24 04:20:00,432,0.0,0.0
2023-08-24 04:20:00,433,374.782715,254.0
2023-08-24 04:20:00,434,273.0,180.013397
2023-08-24 04:20:00,435,273.0,180.013397
2023-08-24 04:20:00,436,275.5,196.127777
2023-08-24 04:20:00,437,275.5,196.127777
2023-08-24 04:20:00,438,276.0,208.0
2023-08-24 04:20:00,439,279.0,219.98201
2023-08-24 04:20:00,440,159.5,145.0
2023-08-24 04:20:00,441,159.5,145.0
2023-08-24 04:20:00,442,151.0,130.0
2023-08-24 04:20:00,443,0.0,0.0
2023-08-24 04:20:00,444,0.0,0.0
2023-08-24 04:20:00,450,0.0,0.0
2023-08-24 04:20:00,451,0.0,0.0
2023-08-24 04:20:00,452,0.0,0.0
2023-08-24 04:20:00,453,0.0,0.0
2023-08-24 04:20:00,459,384.677124,264.399994
2023-08-24 04:20:00,467,0.0,0.0
2023-08-24 04:20:00,468,12.0,4.000366
2023-08-24 04:20:00,469,0.0,0.0
2023-08-24 04:20:00,471,5.220607,0.0
2023-08-24 04:20:00,472,219.0,219.0
2023-08-24 04:20:00,473,126.0,126.0
2023-08-24 04:20:00,474,222.0,180.0
2023-08-24 04:20:00,475,126.0,90.0
2023-08-24 04:20:00,477,0.0,0.0
2023-08-24 04:20:00,478,0.0,0.0
2023-08-24 04:20:00,479,0.0,0.0
2023-08-24 04:20:00,480,0.0,0.0
2023-08-24 04:20:00,481,0.0,0.0
2023-08-24 04:20:00,482,0.0,0.0
2023-08-24 04:20:00,485,0.0,0.0
2023-08-24 04:20:00,486,0.0,0.0
2023-08-24 04:20:00,487,22.999725,14.00032
2023-08-24 04:20:00,488,21.999969,13.000565
2023-08-24 04:20:00,489,994.0,795.0
2023-08-24 04:20:00,490,996.0,795.0
2023-08-24 04:20:00,491,966.0,791.0
2023-08-24 04:20:00,492,968.0,786.0
2023-08-24 04:20:00,493,990.0,795.0
2023-08-24 04:20:00,494,0.0,0.0
2023-08-24 04:20:00,495,300.0,200.0
2023-08-24 04:20:00,496,0.0,0.0
2023-08-24 04:20:00,497,0.0,0.0
2023-08-24 04:20:00,498,0.0,0.0
2023-08-24 04:20:00,499,0.0,0.0
2023-08-24 04:20:00,501,287.0,158.003479
2023-08-24 04:20:00,502,158.0,158.0
2023-08-24 04:20:00,503,289.0,200.0
2023-08-24 04:20:00,507,135.0,59.001785
2023-08-24 04:20:00,508,139.199997,106.0
2023-08-24 04:20:00,511,0.0,0.0
2023-08-24 04:20:00,512,0.0,0.0
2023-08-24 04:20:00,513,327.0,150.0
2023-08-24 04:20:00,514,139.0,120.0
2023-08-24 04:20:00,516,850.012939,749.988525
2023-08-24 04:20:00,521,822.769897,577.0
2023-08-24 04:20:00,522,635.155579,635.155579
2023-08-24 04:20:00,523,0.0,0.0
2023-08-24 04:20:00,524,0.0,0.0
2023-08-24 04:20:00,525,0.0,0.0
2023-08-24 04:20:00,526,259.0,131.0
2023-08-24 04:20:00,527,1357.0,1058.099976
2023-08-24 04:20:00,528,259.0,131.0
2023-08-24 04:20:00,529,846.811523,776.938782
2023-08-24 04:20:00,530,846.811523,841.423767
2023-08-24 04:20:00,533,0.0,0.0
2023-08-24 04:20:00,534,0.0,0.0
2023-08-24 04:20:00,535,0.0,0.0
2023-08-24 04:20:00,536,0.0,0.0
2023-08-24 04:20:00,537,0.0,0.0
2023-08-24 04:20:00,538,0.0,0.0
2023-08-24 04:20:00,539,335.0,168.0
2023-08-24 04:20:00,540,163.0,84.0
2023-08-24 04:20:00,541,76.0,76.0
2023-08-24 04:20:00,542,39.0,38.500824
2023-08-24 04:20:00,544,1012.0,795.0
2023-08-24 04:20:00,545,1012.0,795.0
2023-08-24 04:20:00,546,351.5,351.5
2023-08-24 04:20:00,547,351.5,351.5
2023-08-24 04:20:00,548,326.0,326.0
2023-08-24 04:20:00,549,231.0,231.0
2023-08-24 04:20:00,550,118.0,118.0
2023-08-24 04:20:00,554,665.0,665.0
2023-08-24 04:20:00,555,665.414062,665.414062
2023-08-24 04:20:00,556,0.0,0.0
2023-08-24 04:20:00,557,0.0,0.0
2023-08-24 04:25:00,1,0.0,0.0
2023-08-24 04:25:00,2,0.0,0.0
2023-08-24 04:25:00,3,381.976959,330.0
2023-08-24 04:25:00,4,382.013184,330.0
2023-08-24 04:25:00,5,364.991486,330.0
2023-08-24 04:25:00,6,364.991486,330.0
2023-08-24 04:25:00,7,420.103973,364.991486
2023-08-24 04:25:00,8,421.051025,364.991486
2023-08-24 04:25:00,9,441.902496,364.917023
2023-08-24 04:25:00,10,441.490997,364.371613
2023-08-24 04:25:00,11,0.0,0.0
2023-08-24 04:25:00,12,350.0,200.0
2023-08-24 04:25:00,15,425.33551,394.229004
2023-08-24 04:25:00,16,427.234406,394.938477
2023-08-24 04:25:00,17,418.542023,379.819733
2023-08-24 04:25:00,18,401.927734,380.018097
2023-08-24 04:25:00,27,615.0,615.0
2023-08-24 04:25:00,28,0.0,0.0
2023-08-24 04:25:00,29,612.0,612.0
2023-08-24 04:25:00,33,0.0,0.0
2023-08-24 04:25:00,36,989.0,795.0
2023-08-24 04:25:00,37,986.0,795.0
2023-08-24 04:25:00,43,0.0,0.0
2023-08-24 04:25:00,46,448.498444,445.009064
2023-08-24 04:25:00,47,462.589783,409.996735
2023-08-24 04:25:00,48,457.64801,409.79837
2023-08-24 04:25:00,49,462.202698,410.046295
2023-08-24 04:25:00,50,463.0,405.012726
2023-08-24 04:25:00,51,463.0,405.012726
2023-08-24 04:25:00,52,0.0,0.0
2023-08-24 04:25:00,53,0.0,0.0
2023-08-24 04:25:00,54,0.0,0.0
2023-08-24 04:25:00,55,0.0,0.0
2023-08-24 04:25:00,56,0.0,0.0
2023-08-24 04:25:00,57,0.0,0.0
2023-08-24 04:25:00,58,0.0,0.0
2023-08-24 04:25:00,59,0.0,0.0
2023-08-24 04:25:00,60,0.0,0.0
2023-08-24 04:25:00,61,463.0,280.014557
2023-08-24 04:25:00,62,457.80719,357.80719
2023-08-24 04:25:00,63,313.456451,280.0
2023-08-24 04:25:00,64,0.0,0.0
2023-08-24 04:25:00,65,334.467194,289.21402
2023-08-24 04:25:00,66,343.939484,301.48819
2023-08-24 04:25:00,67,305.381256,305.381256
2023-08-24 04:25:00,68,294.198151,294.198151
2023-08-24 04:25:00,69,670.0,670.0
2023-08-24 04:25:00,70,670.621338,670.621338
2023-08-24 04:25:00,71,44.0,25.002136
2023-08-24 04:25:00,72,44.0,25.002136
2023-08-24 04:25:00,73,0.0,0.0
2023-08-24 04:25:00,74,0.0,0.0
2023-08-24 04:25:00,75,0.0,0.0
2023-08-24 04:25:00,76,0.0,0.0
2023-08-24 04:25:00,77,0.0,0.0
2023-08-24 04:25:00,78,0.0,0.0
2023-08-24 04:25:00,79,134.939758,110.005325
2023-08-24 04:25:00,80,80.5,65.0
2023-08-24 04:25:00,83,330.51001,320.353729
2023-08-24 04:25:00,84,333.269989,332.511444
2023-08-24 04:25:00,85,329.820007,320.0
2023-08-24 04:25:00,86,329.130005,320.0
2023-08-24 04:25:00,87,0.0,0.0
2023-08-24 04:25:00,88,330.068329,329.757294
2023-08-24 04:25:00,89,330.003937,330.003937
2023-08-24 04:25:00,90,329.130005,329.130005
2023-08-24 04:25:00,91,835.856018,800.0
2023-08-24 04:25:00,92,747.029053,747.029053
2023-08-24 04:25:00,95,0.0,0.0
2023-08-24 04:25:00,96,0.0,0.0
2023-08-24 04:25:00,97,0.0,0.0
2023-08-24 04:25:00,98,0.0,0.0
2023-08-24 04:25:00,99,0.0,0.0
2023-08-24 04:25:00,100,0.0,0.0
2023-08-24 04:25:00,101,0.0,0.0
2023-08-24 04:25:00,102,0.0,0.0
2023-08-24 04:25:00,103,0.0,0.0
2023-08-24 04:25:00,104,0.0,0.0
2023-08-24 04:25:00,105,0.0,0.0
2023-08-24 04:25:00,106,0.0,0.0
2023-08-24 04:25:00,107,0.0,0.0
2023-08-24 04:25:00,108,0.0,0.0
2023-08-24 04:25:00,112,0.0,0.0
2023-08-24 04:25:00,113,0.0,0.0
2023-08-24 04:25:00,114,0.0,0.0
2023-08-24 04:25:00,115,909.336914,750.045654
2023-08-24 04:25:00,116,912.3125,750.045654
2023-08-24 04:25:00,117,100.0,60.000153
2023-08-24 04:25:00,118,0.0,0.0
2023-08-24 04:25:00,119,100.0,60.000153
2023-08-24 04:25:00,120,100.0,60.000153
2023-08-24 04:25:00,126,0.0,0.0
2023-08-24 04:25:00,127,0.0,0.0
2023-08-24 04:25:00,128,990.0,750.0
2023-08-24 04:25:00,129,987.0,750.0
2023-08-24 04:25:00,130,0.0,0.0
2023-08-24 04:25:00,131,976.0,718.0
2023-08-24 04:25:00,132,929.0,758.0
2023-08-24 04:25:00,133,948.0,755.0
2023-08-24 04:25:00,134,187.94516,177.94516
2023-08-24 04:25:00,135,268.411896,210.0
2023-08-24 04:25:00,136,0.0,0.0
2023-08-24 04:25:00,137,0.0,0.0
2023-08-24 04:25:00,138,0.0,0.0
2023-08-24 04:25:00,139,285.5,198.0
2023-08-24 04:25:00,140,0.0,0.0
2023-08-24 04:25:00,141,136.0,94.0
2023-08-24 04:25:00,142,97.966202,88.0
2023-08-24 04:25:00,143,99.401779,89.143059
2023-08-24 04:25:00,144,118.096169,104.0
2023-08-24 04:25:00,145,163.0,88.436272
2023-08-24 04:25:00,146,163.0,88.436272
2023-08-24 04:25:00,147,169.0,104.0
2023-08-24 04:25:00,150,0.0,0.0
2023-08-24 04:25:00,151,0.0,0.0
2023-08-24 04:25:00,152,0.0,0.0
2023-08-24 04:25:00,153,0.0,0.0
2023-08-24 04:25:00,154,0.0,0.0
2023-08-24 04:25:00,155,0.0,0.0
2023-08-24 04:25:00,156,394.997223,340.0
2023-08-24 04:25:00,158,0.0,0.0
2023-08-24 04:25:00,159,999.0,795.0
2023-08-24 04:25:00,160,0.0,0.0
2023-08-24 04:25:00,161,300.0,220.0
2023-08-24 04:25:00,162,0.0,0.0
2023-08-24 04:25:00,166,0.0,0.0
2023-08-24 04:25:00,167,0.0,0.0
2023-08-24 04:25:00,168,0.0,0.0
2023-08-24 04:25:00,169,0.0,0.0
2023-08-24 04:25:00,170,0.0,0.0
2023-08-24 04:25:00,171,0.0,0.0
2023-08-24 04:25:00,172,0.0,0.0
2023-08-24 04:25:00,173,0.0,0.0
2023-08-24 04:25:00,174,0.0,0.0
2023-08-24 04:25:00,175,282.326691,152.0
2023-08-24 04:25:00,176,0.0,0.0
2023-08-24 04:25:00,177,148.0,107.0
2023-08-24 04:25:00,178,0.0,0.0
2023-08-24 04:25:00,179,0.0,0.0
2023-08-24 04:25:00,180,0.0,0.0
2023-08-24 04:25:00,181,0.0,0.0
2023-08-24 04:25:00,182,0.0,0.0
2023-08-24 04:25:00,183,0.0,0.0
2023-08-24 04:25:00,184,0.0,0.0
2023-08-24 04:25:00,185,0.0,0.0
2023-08-24 04:25:00,186,0.0,0.0
2023-08-24 04:25:00,187,154.0,119.995728
2023-08-24 04:25:00,188,154.0,119.995728
2023-08-24 04:25:00,189,178.0,120.0
2023-08-24 04:25:00,190,992.0,795.0
2023-08-24 04:25:00,191,991.0,795.0
2023-08-24 04:25:00,193,12.578156,11.999903
2023-08-24 04:25:00,194,0.0,0.0
2023-08-24 04:25:00,195,0.0,0.0
2023-08-24 04:25:00,196,38.115631,35.0
2023-08-24 04:25:00,197,200.0,120.0
2023-08-24 04:25:00,198,0.0,0.0
2023-08-24 04:25:00,200,0.0,0.0
2023-08-24 04:25:00,207,0.0,0.0
2023-08-24 04:25:00,208,0.0,0.0
2023-08-24 04:25:00,209,0.0,0.0
2023-08-24 04:25:00,210,0.0,0.0
2023-08-24 04:25:00,211,0.0,0.0
2023-08-24 04:25:00,212,0.0,0.0
2023-08-24 04:25:00,213,0.0,0.0
2023-08-24 04:25:00,214,0.0,0.0
2023-08-24 04:25:00,215,0.0,0.0
2023-08-24 04:25:00,216,0.0,0.0
2023-08-24 04:25:00,217,25.0,20.99826
2023-08-24 04:25:00,218,25.0,20.99826
2023-08-24 04:25:00,219,25.0,20.99826
2023-08-24 04:25:00,220,25.0,20.99826
2023-08-24 04:25:00,231,0.0,0.0
2023-08-24 04:25:00,232,0.0,0.0
2023-08-24 04:25:00,233,0.0,0.0
2023-08-24 04:25:00,234,0.0,0.0
2023-08-24 04:25:00,237,0.0,0.0
2023-08-24 04:25:00,238,0.0,0.0
2023-08-24 04:25:00,240,280.0,200.0
2023-08-24 04:25:00,241,142.0,100.0
2023-08-24 04:25:00,242,0.0,0.0
2023-08-24 04:25:00,243,0.0,0.0
2023-08-24 04:25:00,244,0.0,0.0
2023-08-24 04:25:00,247,0.0,0.0
2023-08-24 04:25:00,248,0.0,0.0
2023-08-24 04:25:00,249,157.666672,99.645386
2023-08-24 04:25:00,250,157.666672,99.425659
2023-08-24 04:25:00,251,0.0,0.0
2023-08-24 04:25:00,252,169.333344,130.0
2023-08-24 04:25:00,253,0.0,0.0
2023-08-24 04:25:00,254,0.0,0.0
2023-08-24 04:25:00,255,0.0,0.0
2023-08-24 04:25:00,256,0.0,0.0
2023-08-24 04:25:00,257,0.0,0.0
2023-08-24 04:25:00,258,0.0,0.0
2023-08-24 04:25:00,259,249.5,162.007477
2023-08-24 04:25:00,260,124.0,104.0
2023-08-24 04:25:00,264,10.000229,5.000229
2023-08-24 04:25:00,265,10.000229,5.000229
2023-08-24 04:25:00,266,300.0,230.0
2023-08-24 04:25:00,267,0.0,0.0
2023-08-24 04:25:00,268,0.0,0.0
2023-08-24 04:25:00,269,0.0,0.0
2023-08-24 04:25:00,270,0.0,0.0
2023-08-24 04:25:00,271,0.0,0.0
2023-08-24 04:25:00,272,0.0,0.0
2023-08-24 04:25:00,273,0.0,0.0
2023-08-24 04:25:00,274,0.0,0.0
2023-08-24 04:25:00,275,0.0,0.0
2023-08-24 04:25:00,276,0.0,0.0
2023-08-24 04:25:00,277,0.0,0.0
2023-08-24 04:25:00,278,0.0,0.0
2023-08-24 04:25:00,279,0.0,0.0
2023-08-24 04:25:00,280,0.0,0.0
2023-08-24 04:25:00,281,0.0,0.0
2023-08-24 04:25:00,282,0.0,0.0
2023-08-24 04:25:00,283,0.0,0.0
2023-08-24 04:25:00,284,0.0,0.0
2023-08-24 04:25:00,285,0.0,0.0
2023-08-24 04:25:00,286,0.0,0.0
2023-08-24 04:25:00,287,160.0,100.0
2023-08-24 04:25:00,288,74.0,50.0
2023-08-24 04:25:00,289,0.0,0.0
2023-08-24 04:25:00,290,0.0,0.0
2023-08-24 04:25:00,291,0.0,0.0
2023-08-24 04:25:00,292,0.0,0.0
2023-08-24 04:25:00,293,0.0,0.0
2023-08-24 04:25:00,294,0.0,0.0
2023-08-24 04:25:00,299,0.0,0.0
2023-08-24 04:25:00,300,0.0,0.0
2023-08-24 04:25:00,301,0.0,0.0
2023-08-24 04:25:00,302,0.0,0.0
2023-08-24 04:25:00,303,0.0,0.0
2023-08-24 04:25:00,304,0.0,0.0
2023-08-24 04:25:00,305,312.764801,215.001404
2023-08-24 04:25:00,306,350.0,286.0
2023-08-24 04:25:00,307,298.124237,200.004578
2023-08-24 04:25:00,308,0.0,0.0
2023-08-24 04:25:00,309,0.0,0.0
2023-08-24 04:25:00,310,0.0,0.0
2023-08-24 04:25:00,311,0.0,0.0
2023-08-24 04:25:00,312,0.0,0.0
2023-08-24 04:25:00,313,0.0,0.0
2023-08-24 04:25:00,314,0.0,0.0
2023-08-24 04:25:00,315,0.0,0.0
2023-08-24 04:25:00,316,0.0,0.0
2023-08-24 04:25:00,317,0.0,0.0
2023-08-24 04:25:00,318,0.0,0.0
2023-08-24 04:25:00,319,0.0,0.0
2023-08-24 04:25:00,320,0.0,0.0
2023-08-24 04:25:00,321,0.0,0.0
2023-08-24 04:25:00,322,0.0,0.0
2023-08-24 04:25:00,323,0.0,0.0
2023-08-24 04:25:00,324,0.0,0.0
2023-08-24 04:25:00,325,0.0,0.0
2023-08-24 04:25:00,326,0.0,0.0
2023-08-24 04:25:00,327,0.0,0.0
2023-08-24 04:25:00,328,0.0,0.0
2023-08-24 04:25:00,329,0.0,0.0
2023-08-24 04:25:00,330,0.0,0.0
2023-08-24 04:25:00,331,785.0,644.669189
2023-08-24 04:25:00,332,813.0,813.0
2023-08-24 04:25:00,333,0.0,0.0
2023-08-24 04:25:00,334,0.0,0.0
2023-08-24 04:25:00,335,0.0,0.0
2023-08-24 04:25:00,336,0.0,0.0
2023-08-24 04:25:00,337,0.0,0.0
2023-08-24 04:25:00,338,0.0,0.0
2023-08-24 04:25:00,339,0.0,0.0
2023-08-24 04:25:00,340,818.0,675.838379
2023-08-24 04:25:00,341,817.0,673.847168
2023-08-24 04:25:00,342,30.121517,0.0
2023-08-24 04:25:00,343,167.0,135.0
2023-08-24 04:25:00,344,0.0,0.0
2023-08-24 04:25:00,345,0.0,0.0
2023-08-24 04:25:00,346,114.0,80.0
2023-08-24 04:25:00,347,188.0,163.0
2023-08-24 04:25:00,348,0.0,0.0
2023-08-24 04:25:00,349,0.0,0.0
2023-08-24 04:25:00,350,0.0,0.0
2023-08-24 04:25:00,351,0.0,0.0
2023-08-24 04:25:00,352,0.0,0.0
2023-08-24 04:25:00,353,0.0,0.0
2023-08-24 04:25:00,354,0.0,0.0
2023-08-24 04:25:00,355,0.0,0.0
2023-08-24 04:25:00,356,0.0,0.0
2023-08-24 04:25:00,357,12.5,10.0
2023-08-24 04:25:00,358,10.0,10.0
2023-08-24 04:25:00,359,0.0,0.0
2023-08-24 04:25:00,360,0.0,0.0
2023-08-24 04:25:00,361,0.0,0.0
2023-08-24 04:25:00,362,0.0,0.0
2023-08-24 04:25:00,363,0.0,0.0
2023-08-24 04:25:00,366,398.814575,355.0
2023-08-24 04:25:00,367,0.0,0.0
2023-08-24 04:25:00,368,0.0,0.0
2023-08-24 04:25:00,369,0.0,0.0
2023-08-24 04:25:00,370,0.0,0.0
2023-08-24 04:25:00,371,0.0,0.0
2023-08-24 04:25:00,372,0.0,0.0
2023-08-24 04:25:00,373,0.0,0.0
2023-08-24 04:25:00,374,0.0,0.0
2023-08-24 04:25:00,375,0.0,0.0
2023-08-24 04:25:00,376,0.0,0.0
2023-08-24 04:25:00,377,0.0,0.0
2023-08-24 04:25:00,378,0.0,0.0
2023-08-24 04:25:00,379,0.0,0.0
2023-08-24 04:25:00,380,0.0,0.0
2023-08-24 04:25:00,381,0.0,0.0
2023-08-24 04:25:00,382,0.0,0.0
2023-08-24 04:25:00,383,0.0,0.0
2023-08-24 04:25:00,384,0.0,0.0
2023-08-24 04:25:00,385,0.0,0.0
2023-08-24 04:25:00,386,0.0,0.0
2023-08-24 04:25:00,387,0.0,0.0
2023-08-24 04:25:00,388,0.0,0.0
2023-08-24 04:25:00,389,0.0,0.0
2023-08-24 04:25:00,390,0.0,0.0
2023-08-24 04:25:00,419,0.0,0.0
2023-08-24 04:25:00,420,0.0,0.0
2023-08-24 04:25:00,421,0.0,0.0
2023-08-24 04:25:00,422,0.0,0.0
2023-08-24 04:25:00,423,0.0,0.0
2023-08-24 04:25:00,432,0.0,0.0
2023-08-24 04:25:00,433,375.486206,254.0
2023-08-24 04:25:00,434,273.0,180.013397
2023-08-24 04:25:00,435,273.0,180.013397
2023-08-24 04:25:00,436,275.5,242.414291
2023-08-24 04:25:00,437,275.5,242.414291
2023-08-24 04:25:00,438,276.0,208.0
2023-08-24 04:25:00,439,279.0,254.398804
2023-08-24 04:25:00,440,159.5,145.0
2023-08-24 04:25:00,441,159.5,145.0
2023-08-24 04:25:00,442,151.0,130.0
2023-08-24 04:25:00,443,0.0,0.0
2023-08-24 04:25:00,444,0.0,0.0
2023-08-24 04:25:00,450,0.0,0.0
2023-08-24 04:25:00,451,0.0,0.0
2023-08-24 04:25:00,452,0.0,0.0
2023-08-24 04:25:00,453,0.0,0.0
2023-08-24 04:25:00,459,384.892975,264.399994
2023-08-24 04:25:00,467,0.0,0.0
2023-08-24 04:25:00,468,12.0,4.000366
2023-08-24 04:25:00,469,0.0,0.0
2023-08-24 04:25:00,471,5.076303,0.0
2023-08-24 04:25:00,472,219.0,219.0
2023-08-24 04:25:00,473,126.0,126.0
2023-08-24 04:25:00,474,222.0,180.0
2023-08-24 04:25:00,475,126.0,90.0
2023-08-24 04:25:00,477,0.0,0.0
2023-08-24 04:25:00,478,0.0,0.0
2023-08-24 04:25:00,479,0.0,0.0
2023-08-24 04:25:00,480,0.0,0.0
2023-08-24 04:25:00,481,0.0,0.0
2023-08-24 04:25:00,482,0.0,0.0
2023-08-24 04:25:00,485,0.0,0.0
2023-08-24 04:25:00,486,0.0,0.0
2023-08-24 04:25:00,487,22.999725,14.00032
2023-08-24 04:25:00,488,21.999969,13.000565
2023-08-24 04:25:00,489,994.0,795.0
2023-08-24 04:25:00,490,996.0,795.0
2023-08-24 04:25:00,491,966.0,791.0
2023-08-24 04:25:00,492,968.0,786.0
2023-08-24 04:25:00,493,990.0,795.0
2023-08-24 04:25:00,494,0.0,0.0
2023-08-24 04:25:00,495,300.0,200.0
2023-08-24 04:25:00,496,0.0,0.0
2023-08-24 04:25:00,497,0.0,0.0
2023-08-24 04:25:00,498,0.0,0.0
2023-08-24 04:25:00,499,0.0,0.0
2023-08-24 04:25:00,501,287.0,158.003479
2023-08-24 04:25:00,502,176.555664,176.555664
2023-08-24 04:25:00,503,289.0,200.0
2023-08-24 04:25:00,507,135.0,59.001785
2023-08-24 04:25:00,508,139.199997,106.0
2023-08-24 04:25:00,511,0.0,0.0
2023-08-24 04:25:00,512,0.0,0.0
2023-08-24 04:25:00,513,327.0,150.0
2023-08-24 04:25:00,514,139.0,120.0
2023-08-24 04:25:00,516,749.988525,749.988525
2023-08-24 04:25:00,521,757.987854,577.0
2023-08-24 04:25:00,522,863.532837,577.0
2023-08-24 04:25:00,523,0.0,0.0
2023-08-24 04:25:00,524,0.0,0.0
2023-08-24 04:25:00,525,0.0,0.0
2023-08-24 04:25:00,526,259.0,131.0
2023-08-24 04:25:00,527,1357.0,1058.099976
2023-08-24 04:25:00,528,259.0,131.0
2023-08-24 04:25:00,529,636.778931,636.778931
2023-08-24 04:25:00,530,728.228821,728.228821
2023-08-24 04:25:00,533,0.0,0.0
2023-08-24 04:25:00,534,0.0,0.0
2023-08-24 04:25:00,535,0.0,0.0
2023-08-24 04:25:00,536,0.0,0.0
2023-08-24 04:25:00,537,0.0,0.0
2023-08-24 04:25:00,538,0.0,0.0
2023-08-24 04:25:00,539,335.0,168.0
2023-08-24 04:25:00,540,163.0,84.0
2023-08-24 04:25:00,541,76.0,76.0
2023-08-24 04:25:00,542,39.0,38.500824
2023-08-24 04:25:00,544,1012.0,795.0
2023-08-24 04:25:00,545,1012.0,795.0
2023-08-24 04:25:00,546,351.5,351.5
2023-08-24 04:25:00,547,351.5,351.5
2023-08-24 04:25:00,548,326.0,326.0
2023-08-24 04:25:00,549,231.0,231.0
2023-08-24 04:25:00,550,118.0,118.0
2023-08-24 04:25:00,554,665.0,665.0
2023-08-24 04:25:00,555,665.414062,665.414062
2023-08-24 04:25:00,556,0.0,0.0
2023-08-24 04:25:00,557,0.0,0.0
2023-08-24 04:30:00,1,0.0,0.0
2023-08-24 04:30:00,2,0.0,0.0
2023-08-24 04:30:00,3,381.976959,330.0
2023-08-24 04:30:00,4,380.87262,330.0
2023-08-24 04:30:00,5,364.991486,330.0
2023-08-24 04:30:00,6,364.991486,330.0
2023-08-24 04:30:00,7,415.777252,364.991486
2023-08-24 04:30:00,8,417.441589,364.991486
2023-08-24 04:30:00,9,441.866821,364.917023
2023-08-24 04:30:00,10,441.63855,364.371613
2023-08-24 04:30:00,11,0.0,0.0
2023-08-24 04:30:00,12,350.0,200.0
2023-08-24 04:30:00,15,419.580811,394.068726
2023-08-24 04:30:00,16,426.397339,394.938477
2023-08-24 04:30:00,17,389.183899,379.819733
2023-08-24 04:30:00,18,389.46283,380.018097
2023-08-24 04:30:00,27,615.0,615.0
2023-08-24 04:30:00,28,0.0,0.0
2023-08-24 04:30:00,29,612.0,612.0
2023-08-24 04:30:00,33,0.0,0.0
2023-08-24 04:30:00,36,989.0,795.0
2023-08-24 04:30:00,37,986.0,795.0
2023-08-24 04:30:00,43,0.0,0.0
2023-08-24 04:30:00,46,474.032623,445.009064
2023-08-24 04:30:00,47,456.610809,409.996735
2023-08-24 04:30:00,48,461.532776,409.79837
2023-08-24 04:30:00,49,460.744171,410.046295
2023-08-24 04:30:00,50,463.0,405.012726
2023-08-24 04:30:00,51,463.0,405.012726
2023-08-24 04:30:00,52,0.0,0.0
2023-08-24 04:30:00,53,0.0,0.0
2023-08-24 04:30:00,54,0.0,0.0
2023-08-24 04:30:00,55,0.0,0.0
2023-08-24 04:30:00,56,0.0,0.0
2023-08-24 04:30:00,57,0.0,0.0
2023-08-24 04:30:00,58,0.0,0.0
2023-08-24 04:30:00,59,0.0,0.0
2023-08-24 04:30:00,60,0.0,0.0
2023-08-24 04:30:00,61,463.0,280.014557
2023-08-24 04:30:00,62,454.792542,354.792542
2023-08-24 04:30:00,63,313.456451,280.0
2023-08-24 04:30:00,64,0.0,0.0
2023-08-24 04:30:00,65,334.467194,289.21402
2023-08-24 04:30:00,66,343.939484,301.041901
2023-08-24 04:30:00,67,305.381256,305.381256
2023-08-24 04:30:00,68,294.198151,294.198151
2023-08-24 04:30:00,69,670.0,670.0
2023-08-24 04:30:00,70,670.621338,670.621338
2023-08-24 04:30:00,71,44.0,25.002136
2023-08-24 04:30:00,72,44.0,25.002136
2023-08-24 04:30:00,73,0.0,0.0
2023-08-24 04:30:00,74,0.0,0.0
2023-08-24 04:30:00,75,0.0,0.0
2023-08-24 04:30:00,76,0.0,0.0
2023-08-24 04:30:00,77,0.0,0.0
2023-08-24 04:30:00,78,0.0,0.0
2023-08-24 04:30:00,79,134.939758,110.005325
2023-08-24 04:30:00,80,80.5,65.0
2023-08-24 04:30:00,83,330.51001,320.353729
2023-08-24 04:30:00,84,333.269989,332.511444
2023-08-24 04:30:00,85,329.820007,320.0
2023-08-24 04:30:00,86,329.130005,320.0
2023-08-24 04:30:00,87,0.0,0.0
2023-08-24 04:30:00,88,330.068329,329.757294
2023-08-24 04:30:00,89,330.003937,330.003937
2023-08-24 04:30:00,90,329.130005,329.130005
2023-08-24 04:30:00,91,835.856018,800.0
2023-08-24 04:30:00,92,746.9375,746.9375
2023-08-24 04:30:00,95,0.0,0.0
2023-08-24 04:30:00,96,0.0,0.0
2023-08-24 04:30:00,97,0.0,0.0
2023-08-24 04:30:00,98,0.0,0.0
2023-08-24 04:30:00,99,0.0,0.0
2023-08-24 04:30:00,100,0.0,0.0
2023-08-24 04:30:00,101,0.0,0.0
2023-08-24 04:30:00,102,0.0,0.0
2023-08-24 04:30:00,103,0.0,0.0
2023-08-24 04:30:00,104,0.0,0.0
2023-08-24 04:30:00,105,0.0,0.0
2023-08-24 04:30:00,106,0.0,0.0
2023-08-24 04:30:00,107,0.0,0.0
2023-08-24 04:30:00,108,0.0,0.0
2023-08-24 04:30:00,112,0.0,0.0
2023-08-24 04:30:00,113,0.0,0.0
2023-08-24 04:30:00,114,0.0,0.0
2023-08-24 04:30:00,115,915.677002,750.045654
2023-08-24 04:30:00,116,912.75885,750.045654
2023-08-24 04:30:00,117,100.0,60.000153
2023-08-24 04:30:00,118,0.0,0.0
2023-08-24 04:30:00,119,100.0,60.000153
2023-08-24 04:30:00,120,100.0,60.000153
2023-08-24 04:30:00,126,0.0,0.0
2023-08-24 04:30:00,127,0.0,0.0
2023-08-24 04:30:00,128,990.0,750.0
2023-08-24 04:30:00,129,987.0,750.0
2023-08-24 04:30:00,130,0.0,0.0
2023-08-24 04:30:00,131,976.0,718.0
2023-08-24 04:30:00,132,929.0,758.0
2023-08-24 04:30:00,133,948.0,755.0
2023-08-24 04:30:00,134,182.040695,175.0
2023-08-24 04:30:00,135,264.270935,210.0
2023-08-24 04:30:00,136,0.0,0.0
2023-08-24 04:30:00,137,0.0,0.0
2023-08-24 04:30:00,138,0.0,0.0
2023-08-24 04:30:00,139,285.5,198.0
2023-08-24 04:30:00,140,0.0,0.0
2023-08-24 04:30:00,141,136.0,94.0
2023-08-24 04:30:00,142,166.0,88.0
2023-08-24 04:30:00,143,166.0,89.143059
2023-08-24 04:30:00,144,174.0,104.0
2023-08-24 04:30:00,145,163.0,88.436272
2023-08-24 04:30:00,146,163.0,88.436272
2023-08-24 04:30:00,147,169.0,104.0
2023-08-24 04:30:00,150,0.0,0.0
2023-08-24 04:30:00,151,0.0,0.0
2023-08-24 04:30:00,152,0.0,0.0
2023-08-24 04:30:00,153,0.0,0.0
2023-08-24 04:30:00,154,0.0,0.0
2023-08-24 04:30:00,155,0.0,0.0
2023-08-24 04:30:00,156,394.997223,340.0
2023-08-24 04:30:00,158,0.0,0.0
2023-08-24 04:30:00,159,999.0,795.0
2023-08-24 04:30:00,160,0.0,0.0
2023-08-24 04:30:00,161,300.0,220.0
2023-08-24 04:30:00,162,0.0,0.0
2023-08-24 04:30:00,166,0.0,0.0
2023-08-24 04:30:00,167,0.0,0.0
2023-08-24 04:30:00,168,0.0,0.0
2023-08-24 04:30:00,169,0.0,0.0
2023-08-24 04:30:00,170,0.0,0.0
2023-08-24 04:30:00,171,0.0,0.0
2023-08-24 04:30:00,172,0.0,0.0
2023-08-24 04:30:00,173,0.0,0.0
2023-08-24 04:30:00,174,0.0,0.0
2023-08-24 04:30:00,175,282.402985,152.0
2023-08-24 04:30:00,176,0.0,0.0
2023-08-24 04:30:00,177,148.0,107.0
2023-08-24 04:30:00,178,0.0,0.0
2023-08-24 04:30:00,179,0.0,0.0
2023-08-24 04:30:00,180,0.0,0.0
2023-08-24 04:30:00,181,0.0,0.0
2023-08-24 04:30:00,182,0.0,0.0
2023-08-24 04:30:00,183,0.0,0.0
2023-08-24 04:30:00,184,0.0,0.0
2023-08-24 04:30:00,185,0.0,0.0
2023-08-24 04:30:00,186,0.0,0.0
2023-08-24 04:30:00,187,154.0,119.995728
2023-08-24 04:30:00,188,154.0,119.995728
2023-08-24 04:30:00,189,178.0,120.0
2023-08-24 04:30:00,190,992.0,795.0
2023-08-24 04:30:00,191,991.0,795.0
2023-08-24 04:30:00,193,12.578156,11.999903
2023-08-24 04:30:00,194,0.0,0.0
2023-08-24 04:30:00,195,0.0,0.0
2023-08-24 04:30:00,196,38.115631,35.0
2023-08-24 04:30:00,197,200.0,120.0
2023-08-24 04:30:00,198,0.0,0.0
2023-08-24 04:30:00,200,0.0,0.0
2023-08-24 04:30:00,207,0.0,0.0
2023-08-24 04:30:00,208,0.0,0.0
2023-08-24 04:30:00,209,0.0,0.0
2023-08-24 04:30:00,210,0.0,0.0
2023-08-24 04:30:00,211,0.0,0.0
2023-08-24 04:30:00,212,0.0,0.0
2023-08-24 04:30:00,213,0.0,0.0
2023-08-24 04:30:00,214,0.0,0.0
2023-08-24 04:30:00,215,0.0,0.0
2023-08-24 04:30:00,216,0.0,0.0
2023-08-24 04:30:00,217,25.0,20.99826
2023-08-24 04:30:00,218,25.0,20.99826
2023-08-24 04:30:00,219,25.0,20.99826
2023-08-24 04:30:00,220,25.0,20.99826
2023-08-24 04:30:00,231,0.0,0.0
2023-08-24 04:30:00,232,0.0,0.0
2023-08-24 04:30:00,233,0.0,0.0
2023-08-24 04:30:00,234,0.0,0.0
2023-08-24 04:30:00,237,0.0,0.0
2023-08-24 04:30:00,238,0.0,0.0
2023-08-24 04:30:00,240,280.0,200.0
2023-08-24 04:30:00,241,142.0,100.0
2023-08-24 04:30:00,242,0.0,0.0
2023-08-24 04:30:00,243,0.0,0.0
2023-08-24 04:30:00,244,0.0,0.0
2023-08-24 04:30:00,247,0.0,0.0
2023-08-24 04:30:00,248,0.0,0.0
2023-08-24 04:30:00,249,157.666672,99.590454
2023-08-24 04:30:00,250,157.666672,99.425659
2023-08-24 04:30:00,251,0.0,0.0
2023-08-24 04:30:00,252,169.333344,130.0
2023-08-24 04:30:00,253,0.0,0.0
2023-08-24 04:30:00,254,0.0,0.0
2023-08-24 04:30:00,255,0.0,0.0
2023-08-24 04:30:00,256,0.0,0.0
2023-08-24 04:30:00,257,0.0,0.0
2023-08-24 04:30:00,258,0.0,0.0
2023-08-24 04:30:00,259,249.5,162.007477
2023-08-24 04:30:00,260,124.0,104.0
2023-08-24 04:30:00,264,10.000229,5.000229
2023-08-24 04:30:00,265,10.000229,5.000229
2023-08-24 04:30:00,266,300.0,230.0
2023-08-24 04:30:00,267,0.0,0.0
2023-08-24 04:30:00,268,0.0,0.0
2023-08-24 04:30:00,269,0.0,0.0
2023-08-24 04:30:00,270,0.0,0.0
2023-08-24 04:30:00,271,0.0,0.0
2023-08-24 04:30:00,272,0.0,0.0
2023-08-24 04:30:00,273,0.0,0.0
2023-08-24 04:30:00,274,0.0,0.0
2023-08-24 04:30:00,275,0.0,0.0
2023-08-24 04:30:00,276,0.0,0.0
2023-08-24 04:30:00,277,0.0,0.0
2023-08-24 04:30:00,278,0.0,0.0
2023-08-24 04:30:00,279,0.0,0.0
2023-08-24 04:30:00,280,0.0,0.0
2023-08-24 04:30:00,281,0.0,0.0
2023-08-24 04:30:00,282,0.0,0.0
2023-08-24 04:30:00,283,0.0,0.0
2023-08-24 04:30:00,284,0.0,0.0
2023-08-24 04:30:00,285,0.0,0.0
2023-08-24 04:30:00,286,0.0,0.0
2023-08-24 04:30:00,287,160.0,100.0
2023-08-24 04:30:00,288,74.0,50.0
2023-08-24 04:30:00,289,0.0,0.0
2023-08-24 04:30:00,290,0.0,0.0
2023-08-24 04:30:00,291,0.0,0.0
2023-08-24 04:30:00,292,0.0,0.0
2023-08-24 04:30:00,293,0.0,0.0
2023-08-24 04:30:00,294,0.0,0.0
2023-08-24 04:30:00,299,0.0,0.0
2023-08-24 04:30:00,300,0.0,0.0
2023-08-24 04:30:00,301,0.0,0.0
2023-08-24 04:30:00,302,0.0,0.0
2023-08-24 04:30:00,303,0.0,0.0
2023-08-24 04:30:00,304,0.0,0.0
2023-08-24 04:30:00,305,317.754822,215.001404
2023-08-24 04:30:00,306,350.0,286.0
2023-08-24 04:30:00,307,302.631744,200.004578
2023-08-24 04:30:00,308,0.0,0.0
2023-08-24 04:30:00,309,0.0,0.0
2023-08-24 04:30:00,310,0.0,0.0
2023-08-24 04:30:00,311,0.0,0.0
2023-08-24 04:30:00,312,0.0,0.0
2023-08-24 04:30:00,313,0.0,0.0
2023-08-24 04:30:00,314,0.0,0.0
2023-08-24 04:30:00,315,0.0,0.0
2023-08-24 04:30:00,316,0.0,0.0
2023-08-24 04:30:00,317,0.0,0.0
2023-08-24 04:30:00,318,0.0,0.0
2023-08-24 04:30:00,319,0.0,0.0
2023-08-24 04:30:00,320,0.0,0.0
2023-08-24 04:30:00,321,0.0,0.0
2023-08-24 04:30:00,322,0.0,0.0
2023-08-24 04:30:00,323,0.0,0.0
2023-08-24 04:30:00,324,0.0,0.0
2023-08-24 04:30:00,325,0.0,0.0
2023-08-24 04:30:00,326,0.0,0.0
2023-08-24 04:30:00,327,0.0,0.0
2023-08-24 04:30:00,328,0.0,0.0
2023-08-24 04:30:00,329,0.0,0.0
2023-08-24 04:30:00,330,0.0,0.0
2023-08-24 04:30:00,331,785.0,644.669189
2023-08-24 04:30:00,332,813.0,813.0
2023-08-24 04:30:00,333,0.0,0.0
2023-08-24 04:30:00,334,0.0,0.0
2023-08-24 04:30:00,335,0.0,0.0
2023-08-24 04:30:00,336,0.0,0.0
2023-08-24 04:30:00,337,0.0,0.0
2023-08-24 04:30:00,338,0.0,0.0
2023-08-24 04:30:00,339,0.0,0.0
2023-08-24 04:30:00,340,818.0,675.008667
2023-08-24 04:30:00,341,817.0,671.855835
2023-08-24 04:30:00,342,31.666306,0.0
2023-08-24 04:30:00,343,167.0,135.0
2023-08-24 04:30:00,344,0.0,0.0
2023-08-24 04:30:00,345,0.0,0.0
2023-08-24 04:30:00,346,114.0,80.0
2023-08-24 04:30:00,347,188.0,163.0
2023-08-24 04:30:00,348,0.0,0.0
2023-08-24 04:30:00,349,0.0,0.0
2023-08-24 04:30:00,350,0.0,0.0
2023-08-24 04:30:00,351,0.0,0.0
2023-08-24 04:30:00,352,0.0,0.0
2023-08-24 04:30:00,353,0.0,0.0
2023-08-24 04:30:00,354,0.0,0.0
2023-08-24 04:30:00,355,0.0,0.0
2023-08-24 04:30:00,356,0.0,0.0
2023-08-24 04:30:00,357,12.5,10.0
2023-08-24 04:30:00,358,10.0,10.0
2023-08-24 04:30:00,359,0.0,0.0
2023-08-24 04:30:00,360,0.0,0.0
2023-08-24 04:30:00,361,0.0,0.0
2023-08-24 04:30:00,362,0.0,0.0
2023-08-24 04:30:00,363,0.0,0.0
2023-08-24 04:30:00,366,398.314819,355.0
2023-08-24 04:30:00,367,0.0,0.0
2023-08-24 04:30:00,368,0.0,0.0
2023-08-24 04:30:00,369,0.0,0.0
2023-08-24 04:30:00,370,0.0,0.0
2023-08-24 04:30:00,371,0.0,0.0
2023-08-24 04:30:00,372,0.0,0.0
2023-08-24 04:30:00,373,0.0,0.0
2023-08-24 04:30:00,374,0.0,0.0
2023-08-24 04:30:00,375,0.0,0.0
2023-08-24 04:30:00,376,0.0,0.0
2023-08-24 04:30:00,377,0.0,0.0
2023-08-24 04:30:00,378,0.0,0.0
2023-08-24 04:30:00,379,0.0,0.0
2023-08-24 04:30:00,380,0.0,0.0
2023-08-24 04:30:00,381,0.0,0.0
2023-08-24 04:30:00,382,0.0,0.0
2023-08-24 04:30:00,383,0.0,0.0
2023-08-24 04:30:00,384,0.0,0.0
2023-08-24 04:30:00,385,0.0,0.0
2023-08-24 04:30:00,386,0.0,0.0
2023-08-24 04:30:00,387,0.0,0.0
2023-08-24 04:30:00,388,0.0,0.0
2023-08-24 04:30:00,389,0.0,0.0
2023-08-24 04:30:00,390,0.0,0.0
2023-08-24 04:30:00,419,0.0,0.0
2023-08-24 04:30:00,420,0.0,0.0
2023-08-24 04:30:00,421,0.0,0.0
2023-08-24 04:30:00,422,0.0,0.0
2023-08-24 04:30:00,423,0.0,0.0
2023-08-24 04:30:00,432,0.0,0.0
2023-08-24 04:30:00,433,374.251556,254.0
2023-08-24 04:30:00,434,273.0,180.013397
2023-08-24 04:30:00,435,273.0,180.013397
2023-08-24 04:30:00,436,275.5,219.450943
2023-08-24 04:30:00,437,275.5,219.450943
2023-08-24 04:30:00,438,276.0,208.0
2023-08-24 04:30:00,439,279.0,237.324173
2023-08-24 04:30:00,440,159.5,145.0
2023-08-24 04:30:00,441,159.5,145.0
2023-08-24 04:30:00,442,151.0,130.0
2023-08-24 04:30:00,443,0.0,0.0
2023-08-24 04:30:00,444,0.0,0.0
2023-08-24 04:30:00,450,0.0,0.0
2023-08-24 04:30:00,451,0.0,0.0
2023-08-24 04:30:00,452,0.0,0.0
2023-08-24 04:30:00,453,0.0,0.0
2023-08-24 04:30:00,459,385.383179,264.399994
2023-08-24 04:30:00,467,0.0,0.0
2023-08-24 04:30:00,468,12.0,4.000366
2023-08-24 04:30:00,469,0.0,0.0
2023-08-24 04:30:00,471,4.961889,0.0
2023-08-24 04:30:00,472,219.0,219.0
2023-08-24 04:30:00,473,126.0,126.0
2023-08-24 04:30:00,474,222.0,180.0
2023-08-24 04:30:00,475,126.0,90.0
2023-08-24 04:30:00,477,0.0,0.0
2023-08-24 04:30:00,478,0.0,0.0
2023-08-24 04:30:00,479,0.0,0.0
2023-08-24 04:30:00,480,0.0,0.0
2023-08-24 04:30:00,481,0.0,0.0
2023-08-24 04:30:00,482,0.0,0.0
2023-08-24 04:30:00,485,0.0,0.0
2023-08-24 04:30:00,486,0.0,0.0
2023-08-24 04:30:00,487,22.999725,14.00032
2023-08-24 04:30:00,488,21.999969,13.000565
2023-08-24 04:30:00,489,994.0,795.0
2023-08-24 04:30:00,490,996.0,795.0
2023-08-24 04:30:00,491,966.0,791.0
2023-08-24 04:30:00,492,968.0,786.0
2023-08-24 04:30:00,493,990.0,795.0
2023-08-24 04:30:00,494,0.0,0.0
2023-08-24 04:30:00,495,300.0,200.0
2023-08-24 04:30:00,496,0.0,0.0
2023-08-24 04:30:00,497,0.0,0.0
2023-08-24 04:30:00,498,0.0,0.0
2023-08-24 04:30:00,499,0.0,0.0
2023-08-24 04:30:00,501,287.0,158.003479
2023-08-24 04:30:00,502,159.801025,159.801025
2023-08-24 04:30:00,503,289.0,200.0
2023-08-24 04:30:00,507,135.0,59.001785
2023-08-24 04:30:00,508,139.199997,106.0
2023-08-24 04:30:00,511,0.0,0.0
2023-08-24 04:30:00,512,0.0,0.0
2023-08-24 04:30:00,513,327.0,150.0
2023-08-24 04:30:00,514,139.0,120.0
2023-08-24 04:30:00,516,749.988525,749.988525
2023-08-24 04:30:00,521,607.768799,577.0
2023-08-24 04:30:00,522,798.919189,577.0
2023-08-24 04:30:00,523,0.0,0.0
2023-08-24 04:30:00,524,0.0,0.0
2023-08-24 04:30:00,525,0.0,0.0
2023-08-24 04:30:00,526,259.0,131.0
2023-08-24 04:30:00,527,1357.0,1058.099976
2023-08-24 04:30:00,528,259.0,131.0
2023-08-24 04:30:00,529,635.057373,635.057373
2023-08-24 04:30:00,530,846.811523,717.11554
2023-08-24 04:30:00,533,0.0,0.0
2023-08-24 04:30:00,534,0.0,0.0
2023-08-24 04:30:00,535,0.0,0.0
2023-08-24 04:30:00,536,0.0,0.0
2023-08-24 04:30:00,537,0.0,0.0
2023-08-24 04:30:00,538,0.0,0.0
2023-08-24 04:30:00,539,335.0,168.0
2023-08-24 04:30:00,540,163.0,84.0
2023-08-24 04:30:00,541,76.0,76.0
2023-08-24 04:30:00,542,39.0,38.500824
2023-08-24 04:30:00,544,1012.0,795.0
2023-08-24 04:30:00,545,1012.0,795.0
2023-08-24 04:30:00,546,351.5,351.5
2023-08-24 04:30:00,547,351.5,351.5
2023-08-24 04:30:00,548,326.0,326.0
2023-08-24 04:30:00,549,231.0,231.0
2023-08-24 04:30:00,550,118.0,118.0
2023-08-24 04:30:00,554,665.0,665.0
2023-08-24 04:30:00,555,746.152649,665.471436
2023-08-24 04:30:00,556,0.0,0.0
2023-08-24 04:30:00,557,0.0,0.0
2023-08-24 04:35:00,1,0.0,0.0
2023-08-24 04:35:00,2,0.0,0.0
2023-08-24 04:35:00,3,372.147217,330.0
2023-08-24 04:35:00,4,380.751221,330.0
2023-08-24 04:35:00,5,364.991486,330.0
2023-08-24 04:35:00,6,364.991486,330.0
2023-08-24 04:35:00,7,406.99939,364.991486
2023-08-24 04:35:00,8,411.161072,364.991486
2023-08-24 04:35:00,9,440.593811,364.917023
2023-08-24 04:35:00,10,439.587158,364.371613
2023-08-24 04:35:00,11,0.0,0.0
2023-08-24 04:35:00,12,350.0,200.0
2023-08-24 04:35:00,15,410.936157,394.595215
2023-08-24 04:35:00,16,423.313629,395.190308
2023-08-24 04:35:00,17,384.11264,379.819733
2023-08-24 04:35:00,18,404.246582,380.018097
2023-08-24 04:35:00,27,615.0,615.0
2023-08-24 04:35:00,28,0.0,0.0
2023-08-24 04:35:00,29,612.0,612.0
2023-08-24 04:35:00,33,0.0,0.0
2023-08-24 04:35:00,36,989.0,795.0
2023-08-24 04:35:00,37,986.0,795.0
2023-08-24 04:35:00,43,0.0,0.0
2023-08-24 04:35:00,46,445.009064,445.009064
2023-08-24 04:35:00,47,432.579437,409.996735
2023-08-24 04:35:00,48,444.182129,409.79837
2023-08-24 04:35:00,49,448.237396,410.046295
2023-08-24 04:35:00,50,463.0,405.012726
2023-08-24 04:35:00,51,459.447235,405.012726
2023-08-24 04:35:00,52,0.0,0.0
2023-08-24 04:35:00,53,0.0,0.0
2023-08-24 04:35:00,54,0.0,0.0
2023-08-24 04:35:00,55,0.0,0.0
2023-08-24 04:35:00,56,0.0,0.0
2023-08-24 04:35:00,57,0.0,0.0
2023-08-24 04:35:00,58,0.0,0.0
2023-08-24 04:35:00,59,0.0,0.0
2023-08-24 04:35:00,60,0.0,0.0
2023-08-24 04:35:00,61,463.0,280.014557
2023-08-24 04:35:00,62,453.697601,353.697601
2023-08-24 04:35:00,63,313.456451,280.0
2023-08-24 04:35:00,64,0.0,0.0
2023-08-24 04:35:00,65,334.467194,289.21402
2023-08-24 04:35:00,66,343.939484,301.041901
2023-08-24 04:35:00,67,305.381256,305.381256
2023-08-24 04:35:00,68,294.198151,294.198151
2023-08-24 04:35:00,69,789.764709,670.0
2023-08-24 04:35:00,70,670.621338,670.621338
2023-08-24 04:35:00,71,44.0,25.002136
2023-08-24 04:35:00,72,44.0,25.002136
2023-08-24 04:35:00,73,0.0,0.0
2023-08-24 04:35:00,74,0.0,0.0
2023-08-24 04:35:00,75,0.0,0.0
2023-08-24 04:35:00,76,0.0,0.0
2023-08-24 04:35:00,77,0.0,0.0
2023-08-24 04:35:00,78,0.0,0.0
2023-08-24 04:35:00,79,134.939758,110.005325
2023-08-24 04:35:00,80,80.5,65.0
2023-08-24 04:35:00,83,330.51001,320.353729
2023-08-24 04:35:00,84,333.269989,332.511444
2023-08-24 04:35:00,85,329.820007,320.0
2023-08-24 04:35:00,86,329.130005,320.0
2023-08-24 04:35:00,87,0.0,0.0
2023-08-24 04:35:00,88,330.068329,329.757294
2023-08-24 04:35:00,89,330.003937,330.003937
2023-08-24 04:35:00,90,329.130005,329.130005
2023-08-24 04:35:00,91,835.856018,800.0
2023-08-24 04:35:00,92,747.029053,747.029053
2023-08-24 04:35:00,95,0.0,0.0
2023-08-24 04:35:00,96,0.0,0.0
2023-08-24 04:35:00,97,0.0,0.0
2023-08-24 04:35:00,98,0.0,0.0
2023-08-24 04:35:00,99,0.0,0.0
2023-08-24 04:35:00,100,0.0,0.0
2023-08-24 04:35:00,101,0.0,0.0
2023-08-24 04:35:00,102,0.0,0.0
2023-08-24 04:35:00,103,0.0,0.0
2023-08-24 04:35:00,104,0.0,0.0
2023-08-24 04:35:00,105,0.0,0.0
2023-08-24 04:35:00,106,0.0,0.0
2023-08-24 04:35:00,107,0.0,0.0
2023-08-24 04:35:00,108,0.0,0.0
2023-08-24 04:35:00,112,0.0,0.0
2023-08-24 04:35:00,113,0.0,0.0
2023-08-24 04:35:00,114,0.0,0.0
2023-08-24 04:35:00,115,903.615234,750.045654
2023-08-24 04:35:00,116,876.998596,750.045654
2023-08-24 04:35:00,117,100.0,60.000153
2023-08-24 04:35:00,118,0.0,0.0
2023-08-24 04:35:00,119,100.0,60.000153
2023-08-24 04:35:00,120,100.0,60.000153
2023-08-24 04:35:00,126,0.0,0.0
2023-08-24 04:35:00,127,0.0,0.0
2023-08-24 04:35:00,128,990.0,750.0
2023-08-24 04:35:00,129,987.0,750.0
2023-08-24 04:35:00,130,0.0,0.0
2023-08-24 04:35:00,131,976.0,718.0
2023-08-24 04:35:00,132,929.0,758.0
2023-08-24 04:35:00,133,948.0,755.0
2023-08-24 04:35:00,134,175.0,175.0
2023-08-24 04:35:00,135,261.888245,210.0
2023-08-24 04:35:00,136,0.0,0.0
2023-08-24 04:35:00,137,0.0,0.0
2023-08-24 04:35:00,138,0.0,0.0
2023-08-24 04:35:00,139,285.5,198.0
2023-08-24 04:35:00,140,0.0,0.0
2023-08-24 04:35:00,141,136.0,94.0
2023-08-24 04:35:00,142,166.0,88.0
2023-08-24 04:35:00,143,166.0,89.143059
2023-08-24 04:35:00,144,174.0,104.0
2023-08-24 04:35:00,145,163.0,88.436272
2023-08-24 04:35:00,146,163.0,88.436272
2023-08-24 04:35:00,147,169.0,104.0
2023-08-24 04:35:00,150,0.0,0.0
2023-08-24 04:35:00,151,0.0,0.0
2023-08-24 04:35:00,152,0.0,0.0
2023-08-24 04:35:00,153,0.0,0.0
2023-08-24 04:35:00,154,0.0,0.0
2023-08-24 04:35:00,155,0.0,0.0
2023-08-24 04:35:00,156,394.997223,340.0
2023-08-24 04:35:00,158,0.0,0.0
2023-08-24 04:35:00,159,999.0,795.0
2023-08-24 04:35:00,160,0.0,0.0
2023-08-24 04:35:00,161,300.0,220.0
2023-08-24 04:35:00,162,0.0,0.0
2023-08-24 04:35:00,166,0.0,0.0
2023-08-24 04:35:00,167,0.0,0.0
2023-08-24 04:35:00,168,0.0,0.0
2023-08-24 04:35:00,169,0.0,0.0
2023-08-24 04:35:00,170,0.0,0.0
2023-08-24 04:35:00,171,0.0,0.0
2023-08-24 04:35:00,172,0.0,0.0
2023-08-24 04:35:00,173,0.0,0.0
2023-08-24 04:35:00,174,0.0,0.0
2023-08-24 04:35:00,175,282.326691,152.0
2023-08-24 04:35:00,176,0.0,0.0
2023-08-24 04:35:00,177,148.0,107.0
2023-08-24 04:35:00,178,0.0,0.0
2023-08-24 04:35:00,179,0.0,0.0
2023-08-24 04:35:00,180,0.0,0.0
2023-08-24 04:35:00,181,0.0,0.0
2023-08-24 04:35:00,182,0.0,0.0
2023-08-24 04:35:00,183,0.0,0.0
2023-08-24 04:35:00,184,0.0,0.0
2023-08-24 04:35:00,185,0.0,0.0
2023-08-24 04:35:00,186,0.0,0.0
2023-08-24 04:35:00,187,154.0,119.995728
2023-08-24 04:35:00,188,154.0,119.995728
2023-08-24 04:35:00,189,178.0,120.0
2023-08-24 04:35:00,190,992.0,795.0
2023-08-24 04:35:00,191,991.0,795.0
2023-08-24 04:35:00,193,12.578156,11.999903
2023-08-24 04:35:00,194,0.0,0.0
2023-08-24 04:35:00,195,0.0,0.0
2023-08-24 04:35:00,196,38.115631,35.0
2023-08-24 04:35:00,197,200.0,120.0
2023-08-24 04:35:00,198,0.0,0.0
2023-08-24 04:35:00,200,0.0,0.0
2023-08-24 04:35:00,207,0.0,0.0
2023-08-24 04:35:00,208,0.0,0.0
2023-08-24 04:35:00,209,0.0,0.0
2023-08-24 04:35:00,210,0.0,0.0
2023-08-24 04:35:00,211,0.0,0.0
2023-08-24 04:35:00,212,0.0,0.0
2023-08-24 04:35:00,213,0.0,0.0
2023-08-24 04:35:00,214,0.0,0.0
2023-08-24 04:35:00,215,0.0,0.0
2023-08-24 04:35:00,216,0.0,0.0
2023-08-24 04:35:00,217,25.0,20.99826
2023-08-24 04:35:00,218,25.0,20.99826
2023-08-24 04:35:00,219,25.0,20.99826
2023-08-24 04:35:00,220,25.0,20.99826
2023-08-24 04:35:00,231,0.0,0.0
2023-08-24 04:35:00,232,0.0,0.0
2023-08-24 04:35:00,233,0.0,0.0
2023-08-24 04:35:00,234,0.0,0.0
2023-08-24 04:35:00,237,0.0,0.0
2023-08-24 04:35:00,238,0.0,0.0
2023-08-24 04:35:00,240,280.0,200.0
2023-08-24 04:35:00,241,142.0,100.0
2023-08-24 04:35:00,242,0.0,0.0
2023-08-24 04:35:00,243,0.0,0.0
2023-08-24 04:35:00,244,0.0,0.0
2023-08-24 04:35:00,247,0.0,0.0
2023-08-24 04:35:00,248,0.0,0.0
2023-08-24 04:35:00,249,157.666672,99.700317
2023-08-24 04:35:00,250,157.666672,99.425659
2023-08-24 04:35:00,251,0.0,0.0
2023-08-24 04:35:00,252,169.333344,130.0
2023-08-24 04:35:00,253,0.0,0.0
2023-08-24 04:35:00,254,0.0,0.0
2023-08-24 04:35:00,255,0.0,0.0
2023-08-24 04:35:00,256,0.0,0.0
2023-08-24 04:35:00,257,0.0,0.0
2023-08-24 04:35:00,258,0.0,0.0
2023-08-24 04:35:00,259,249.5,162.007477
2023-08-24 04:35:00,260,124.0,104.0
2023-08-24 04:35:00,264,10.000229,5.000229
2023-08-24 04:35:00,265,10.000229,5.000229
2023-08-24 04:35:00,266,300.0,230.0
2023-08-24 04:35:00,267,0.0,0.0
2023-08-24 04:35:00,268,0.0,0.0
2023-08-24 04:35:00,269,0.0,0.0
2023-08-24 04:35:00,270,0.0,0.0
2023-08-24 04:35:00,271,0.0,0.0
2023-08-24 04:35:00,272,0.0,0.0
2023-08-24 04:35:00,273,0.0,0.0
2023-08-24 04:35:00,274,0.0,0.0
2023-08-24 04:35:00,275,0.0,0.0
2023-08-24 04:35:00,276,0.0,0.0
2023-08-24 04:35:00,277,0.0,0.0
2023-08-24 04:35:00,278,0.0,0.0
2023-08-24 04:35:00,279,0.0,0.0
2023-08-24 04:35:00,280,0.0,0.0
2023-08-24 04:35:00,281,0.0,0.0
2023-08-24 04:35:00,282,0.0,0.0
2023-08-24 04:35:00,283,0.0,0.0
2023-08-24 04:35:00,284,0.0,0.0
2023-08-24 04:35:00,285,0.0,0.0
2023-08-24 04:35:00,286,0.0,0.0
2023-08-24 04:35:00,287,160.0,100.0
2023-08-24 04:35:00,288,74.0,50.0
2023-08-24 04:35:00,289,0.0,0.0
2023-08-24 04:35:00,290,0.0,0.0
2023-08-24 04:35:00,291,0.0,0.0
2023-08-24 04:35:00,292,0.0,0.0
2023-08-24 04:35:00,293,0.0,0.0
2023-08-24 04:35:00,294,0.0,0.0
2023-08-24 04:35:00,299,0.0,0.0
2023-08-24 04:35:00,300,0.0,0.0
2023-08-24 04:35:00,301,0.0,0.0
2023-08-24 04:35:00,302,0.0,0.0
2023-08-24 04:35:00,303,0.0,0.0
2023-08-24 04:35:00,304,0.0,0.0
2023-08-24 04:35:00,305,311.04541,215.001404
2023-08-24 04:35:00,306,350.0,286.0
2023-08-24 04:35:00,307,296.543854,200.004578
2023-08-24 04:35:00,308,0.0,0.0
2023-08-24 04:35:00,309,0.0,0.0
2023-08-24 04:35:00,310,0.0,0.0
2023-08-24 04:35:00,311,0.0,0.0
2023-08-24 04:35:00,312,0.0,0.0
2023-08-24 04:35:00,313,0.0,0.0
2023-08-24 04:35:00,314,0.0,0.0
2023-08-24 04:35:00,315,0.0,0.0
2023-08-24 04:35:00,316,0.0,0.0
2023-08-24 04:35:00,317,0.0,0.0
2023-08-24 04:35:00,318,0.0,0.0
2023-08-24 04:35:00,319,0.0,0.0
2023-08-24 04:35:00,320,0.0,0.0
2023-08-24 04:35:00,321,0.0,0.0
2023-08-24 04:35:00,322,0.0,0.0
2023-08-24 04:35:00,323,0.0,0.0
2023-08-24 04:35:00,324,0.0,0.0
2023-08-24 04:35:00,325,0.0,0.0
2023-08-24 04:35:00,326,0.0,0.0
2023-08-24 04:35:00,327,0.0,0.0
2023-08-24 04:35:00,328,0.0,0.0
2023-08-24 04:35:00,329,0.0,0.0
2023-08-24 04:35:00,330,0.0,0.0
2023-08-24 04:35:00,331,785.0,644.669189
2023-08-24 04:35:00,332,813.0,813.0
2023-08-24 04:35:00,333,0.0,0.0
2023-08-24 04:35:00,334,0.0,0.0
2023-08-24 04:35:00,335,0.0,0.0
2023-08-24 04:35:00,336,0.0,0.0
2023-08-24 04:35:00,337,0.0,0.0
2023-08-24 04:35:00,338,0.0,0.0
2023-08-24 04:35:00,339,0.0,0.0
2023-08-24 04:35:00,340,818.0,675.133179
2023-08-24 04:35:00,341,817.0,673.18335
2023-08-24 04:35:00,342,37.475487,0.0
2023-08-24 04:35:00,343,167.0,135.0
2023-08-24 04:35:00,344,0.0,0.0
2023-08-24 04:35:00,345,0.0,0.0
2023-08-24 04:35:00,346,114.0,80.0
2023-08-24 04:35:00,347,188.0,163.0
2023-08-24 04:35:00,348,0.0,0.0
2023-08-24 04:35:00,349,0.0,0.0
2023-08-24 04:35:00,350,0.0,0.0
2023-08-24 04:35:00,351,0.0,0.0
2023-08-24 04:35:00,352,0.0,0.0
2023-08-24 04:35:00,353,0.0,0.0
2023-08-24 04:35:00,354,0.0,0.0
2023-08-24 04:35:00,355,0.0,0.0
2023-08-24 04:35:00,356,0.0,0.0
2023-08-24 04:35:00,357,12.5,10.0
2023-08-24 04:35:00,358,10.0,10.0
2023-08-24 04:35:00,359,0.0,0.0
2023-08-24 04:35:00,360,0.0,0.0
2023-08-24 04:35:00,361,0.0,0.0
2023-08-24 04:35:00,362,0.0,0.0
2023-08-24 04:35:00,363,0.0,0.0
2023-08-24 04:35:00,366,398.414673,355.0
2023-08-24 04:35:00,367,0.0,0.0
2023-08-24 04:35:00,368,0.0,0.0
2023-08-24 04:35:00,369,0.0,0.0
2023-08-24 04:35:00,370,0.0,0.0
2023-08-24 04:35:00,371,0.0,0.0
2023-08-24 04:35:00,372,0.0,0.0
2023-08-24 04:35:00,373,0.0,0.0
2023-08-24 04:35:00,374,0.0,0.0
2023-08-24 04:35:00,375,0.0,0.0
2023-08-24 04:35:00,376,0.0,0.0
2023-08-24 04:35:00,377,0.0,0.0
2023-08-24 04:35:00,378,0.0,0.0
2023-08-24 04:35:00,379,0.0,0.0
2023-08-24 04:35:00,380,0.0,0.0
2023-08-24 04:35:00,381,0.0,0.0
2023-08-24 04:35:00,382,0.0,0.0
2023-08-24 04:35:00,383,0.0,0.0
2023-08-24 04:35:00,384,0.0,0.0
2023-08-24 04:35:00,385,0.0,0.0
2023-08-24 04:35:00,386,0.0,0.0
2023-08-24 04:35:00,387,0.0,0.0
2023-08-24 04:35:00,388,0.0,0.0
2023-08-24 04:35:00,389,0.0,0.0
2023-08-24 04:35:00,390,0.0,0.0
2023-08-24 04:35:00,419,0.0,0.0
2023-08-24 04:35:00,420,0.0,0.0
2023-08-24 04:35:00,421,0.0,0.0
2023-08-24 04:35:00,422,0.0,0.0
2023-08-24 04:35:00,423,0.0,0.0
2023-08-24 04:35:00,432,0.0,0.0
2023-08-24 04:35:00,433,372.867126,254.0
2023-08-24 04:35:00,434,273.0,180.013397
2023-08-24 04:35:00,435,273.0,180.013397
2023-08-24 04:35:00,436,275.5,221.356918
2023-08-24 04:35:00,437,275.5,221.356918
2023-08-24 04:35:00,438,276.0,208.0
2023-08-24 04:35:00,439,279.0,238.741379
2023-08-24 04:35:00,440,159.5,145.0
2023-08-24 04:35:00,441,159.5,145.0
2023-08-24 04:35:00,442,151.0,130.0
2023-08-24 04:35:00,443,0.0,0.0
2023-08-24 04:35:00,444,0.0,0.0
2023-08-24 04:35:00,450,0.0,0.0
2023-08-24 04:35:00,451,0.0,0.0
2023-08-24 04:35:00,452,0.0,0.0
2023-08-24 04:35:00,453,0.0,0.0
2023-08-24 04:35:00,459,384.620636,264.399994
2023-08-24 04:35:00,467,0.0,0.0
2023-08-24 04:35:00,468,12.0,4.000366
2023-08-24 04:35:00,469,0.0,0.0
2023-08-24 04:35:00,471,4.718672,0.0
2023-08-24 04:35:00,472,219.0,219.0
2023-08-24 04:35:00,473,126.0,126.0
2023-08-24 04:35:00,474,222.0,180.0
2023-08-24 04:35:00,475,126.0,90.0
2023-08-24 04:35:00,477,0.0,0.0
2023-08-24 04:35:00,478,0.0,0.0
2023-08-24 04:35:00,479,0.0,0.0
2023-08-24 04:35:00,480,0.0,0.0
2023-08-24 04:35:00,481,0.0,0.0
2023-08-24 04:35:00,482,0.0,0.0
2023-08-24 04:35:00,485,0.0,0.0
2023-08-24 04:35:00,486,0.0,0.0
2023-08-24 04:35:00,487,22.999725,14.00032
2023-08-24 04:35:00,488,21.999969,13.000565
2023-08-24 04:35:00,489,994.0,795.0
2023-08-24 04:35:00,490,996.0,795.0
2023-08-24 04:35:00,491,966.0,791.0
2023-08-24 04:35:00,492,968.0,786.0
2023-08-24 04:35:00,493,990.0,795.0
2023-08-24 04:35:00,494,0.0,0.0
2023-08-24 04:35:00,495,300.0,200.0
2023-08-24 04:35:00,496,0.0,0.0
2023-08-24 04:35:00,497,0.0,0.0
2023-08-24 04:35:00,498,0.0,0.0
2023-08-24 04:35:00,499,0.0,0.0
2023-08-24 04:35:00,501,287.0,158.003479
2023-08-24 04:35:00,502,158.0,158.0
2023-08-24 04:35:00,503,289.0,200.0
2023-08-24 04:35:00,507,135.0,59.001785
2023-08-24 04:35:00,508,139.199997,106.0
2023-08-24 04:35:00,511,0.0,0.0
2023-08-24 04:35:00,512,0.0,0.0
2023-08-24 04:35:00,513,327.0,150.0
2023-08-24 04:35:00,514,139.0,120.0
2023-08-24 04:35:00,516,850.012939,749.988525
2023-08-24 04:35:00,521,645.005615,645.005615
2023-08-24 04:35:00,522,777.304443,577.0
2023-08-24 04:35:00,523,0.0,0.0
2023-08-24 04:35:00,524,0.0,0.0
2023-08-24 04:35:00,525,0.0,0.0
2023-08-24 04:35:00,526,259.0,131.0
2023-08-24 04:35:00,527,1357.0,1058.099976
2023-08-24 04:35:00,528,259.0,131.0
2023-08-24 04:35:00,529,577.0,577.0
2023-08-24 04:35:00,530,846.811523,577.0
2023-08-24 04:35:00,533,0.0,0.0
2023-08-24 04:35:00,534,0.0,0.0
2023-08-24 04:35:00,535,0.0,0.0
2023-08-24 04:35:00,536,0.0,0.0
2023-08-24 04:35:00,537,0.0,0.0
2023-08-24 04:35:00,538,0.0,0.0
2023-08-24 04:35:00,539,335.0,168.0
2023-08-24 04:35:00,540,163.0,84.0
2023-08-24 04:35:00,541,76.0,76.0
2023-08-24 04:35:00,542,39.0,38.500824
2023-08-24 04:35:00,544,1012.0,795.0
2023-08-24 04:35:00,545,1012.0,795.0
2023-08-24 04:35:00,546,351.5,351.5
2023-08-24 04:35:00,547,351.5,351.5
2023-08-24 04:35:00,548,326.0,326.0
2023-08-24 04:35:00,549,231.0,231.0
2023-08-24 04:35:00,550,118.0,118.0
2023-08-24 04:35:00,554,748.489258,665.0
2023-08-24 04:35:00,555,746.152649,665.414062
2023-08-24 04:35:00,556,0.0,0.0
2023-08-24 04:35:00,557,0.0,0.0
2023-08-24 04:40:00,1,0.0,0.0
2023-08-24 04:40:00,2,0.0,0.0
2023-08-24 04:40:00,3,381.569336,330.0
2023-08-24 04:40:00,4,382.993561,330.0
2023-08-24 04:40:00,5,364.991486,330.0
2023-08-24 04:40:00,6,364.991486,330.0
2023-08-24 04:40:00,7,417.820648,364.991486
2023-08-24 04:40:00,8,413.936035,364.991486
2023-08-24 04:40:00,9,430.846436,364.917023
2023-08-24 04:40:00,10,441.124725,364.371613
2023-08-24 04:40:00,11,0.0,0.0
2023-08-24 04:40:00,12,350.0,200.0
2023-08-24 04:40:00,15,417.814514,394.686768
2023-08-24 04:40:00,16,421.609924,394.938477
2023-08-24 04:40:00,17,400.129303,379.819733
2023-08-24 04:40:00,18,380.018097,380.018097
2023-08-24 04:40:00,27,615.0,615.0
2023-08-24 04:40:00,28,0.0,0.0
2023-08-24 04:40:00,29,612.0,612.0
2023-08-24 04:40:00,33,0.0,0.0
2023-08-24 04:40:00,36,989.0,795.0
2023-08-24 04:40:00,37,986.0,795.0
2023-08-24 04:40:00,43,0.0,0.0
2023-08-24 04:40:00,46,466.000275,445.009064
2023-08-24 04:40:00,47,448.361603,409.996735
2023-08-24 04:40:00,48,433.733978,409.79837
2023-08-24 04:40:00,49,451.654449,410.046295
2023-08-24 04:40:00,50,463.0,405.012726
2023-08-24 04:40:00,51,463.0,405.012726
2023-08-24 04:40:00,52,0.0,0.0
2023-08-24 04:40:00,53,0.0,0.0
2023-08-24 04:40:00,54,0.0,0.0
2023-08-24 04:40:00,55,0.0,0.0
2023-08-24 04:40:00,56,0.0,0.0
2023-08-24 04:40:00,57,0.0,0.0
2023-08-24 04:40:00,58,0.0,0.0
2023-08-24 04:40:00,59,0.0,0.0
2023-08-24 04:40:00,60,0.0,0.0
2023-08-24 04:40:00,61,463.0,280.014557
2023-08-24 04:40:00,62,451.884277,351.884277
2023-08-24 04:40:00,63,313.456451,280.0
2023-08-24 04:40:00,64,0.0,0.0
2023-08-24 04:40:00,65,334.467194,289.21402
2023-08-24 04:40:00,66,343.939484,301.041901
2023-08-24 04:40:00,67,305.381256,305.381256
2023-08-24 04:40:00,68,294.198151,294.198151
2023-08-24 04:40:00,69,789.764709,670.0
2023-08-24 04:40:00,70,670.621338,670.621338
2023-08-24 04:40:00,71,44.0,25.002136
2023-08-24 04:40:00,72,44.0,25.002136
2023-08-24 04:40:00,73,0.0,0.0
2023-08-24 04:40:00,74,0.0,0.0
2023-08-24 04:40:00,75,0.0,0.0
2023-08-24 04:40:00,76,0.0,0.0
2023-08-24 04:40:00,77,0.0,0.0
2023-08-24 04:40:00,78,0.0,0.0
2023-08-24 04:40:00,79,134.939758,110.005325
2023-08-24 04:40:00,80,80.5,65.0
2023-08-24 04:40:00,83,330.51001,320.353729
2023-08-24 04:40:00,84,333.269989,332.511444
2023-08-24 04:40:00,85,329.820007,320.0
2023-08-24 04:40:00,86,329.130005,320.0
2023-08-24 04:40:00,87,0.0,0.0
2023-08-24 04:40:00,88,330.068329,329.757294
2023-08-24 04:40:00,89,330.003937,330.003937
2023-08-24 04:40:00,90,329.130005,329.130005
2023-08-24 04:40:00,91,835.856018,800.0
2023-08-24 04:40:00,92,746.9375,746.9375
2023-08-24 04:40:00,95,0.0,0.0
2023-08-24 04:40:00,96,0.0,0.0
2023-08-24 04:40:00,97,0.0,0.0
2023-08-24 04:40:00,98,0.0,0.0
2023-08-24 04:40:00,99,0.0,0.0
2023-08-24 04:40:00,100,0.0,0.0
2023-08-24 04:40:00,101,0.0,0.0
2023-08-24 04:40:00,102,0.0,0.0
2023-08-24 04:40:00,103,0.0,0.0
2023-08-24 04:40:00,104,0.0,0.0
2023-08-24 04:40:00,105,0.0,0.0
2023-08-24 04:40:00,106,0.0,0.0
2023-08-24 04:40:00,107,0.0,0.0
2023-08-24 04:40:00,108,0.0,0.0
2023-08-24 04:40:00,112,0.0,0.0
2023-08-24 04:40:00,113,0.0,0.0
2023-08-24 04:40:00,114,0.0,0.0
2023-08-24 04:40:00,115,908.998535,750.045654
2023-08-24 04:40:00,116,904.306641,750.045654
2023-08-24 04:40:00,117,100.0,60.000153
2023-08-24 04:40:00,118,0.0,0.0
2023-08-24 04:40:00,119,100.0,60.000153
2023-08-24 04:40:00,120,100.0,60.000153
2023-08-24 04:40:00,126,0.0,0.0
2023-08-24 04:40:00,127,0.0,0.0
2023-08-24 04:40:00,128,990.0,750.0
2023-08-24 04:40:00,129,987.0,750.0
2023-08-24 04:40:00,130,0.0,0.0
2023-08-24 04:40:00,131,976.0,718.0
2023-08-24 04:40:00,132,929.0,758.0
2023-08-24 04:40:00,133,948.0,755.0
2023-08-24 04:40:00,134,175.0,175.0
2023-08-24 04:40:00,135,262.64502,210.007019
2023-08-24 04:40:00,136,0.0,0.0
2023-08-24 04:40:00,137,0.0,0.0
2023-08-24 04:40:00,138,0.0,0.0
2023-08-24 04:40:00,139,285.5,198.0
2023-08-24 04:40:00,140,0.0,0.0
2023-08-24 04:40:00,141,136.0,94.0
2023-08-24 04:40:00,142,122.827156,88.0
2023-08-24 04:40:00,143,123.32943,88.907463
2023-08-24 04:40:00,144,135.255142,104.0
2023-08-24 04:40:00,145,163.0,88.436272
2023-08-24 04:40:00,146,163.0,88.436272
2023-08-24 04:40:00,147,169.0,104.0
2023-08-24 04:40:00,150,0.0,0.0
2023-08-24 04:40:00,151,0.0,0.0
2023-08-24 04:40:00,152,0.0,0.0
2023-08-24 04:40:00,153,0.0,0.0
2023-08-24 04:40:00,154,0.0,0.0
2023-08-24 04:40:00,155,0.0,0.0
2023-08-24 04:40:00,156,394.997223,340.0
2023-08-24 04:40:00,158,0.0,0.0
2023-08-24 04:40:00,159,999.0,795.0
2023-08-24 04:40:00,160,0.0,0.0
2023-08-24 04:40:00,161,300.0,220.0
2023-08-24 04:40:00,162,0.0,0.0
2023-08-24 04:40:00,166,0.0,0.0
2023-08-24 04:40:00,167,0.0,0.0
2023-08-24 04:40:00,168,0.0,0.0
2023-08-24 04:40:00,169,0.0,0.0
2023-08-24 04:40:00,170,0.0,0.0
2023-08-24 04:40:00,171,0.0,0.0
2023-08-24 04:40:00,172,0.0,0.0
2023-08-24 04:40:00,173,0.0,0.0
2023-08-24 04:40:00,174,0.0,0.0
2023-08-24 04:40:00,175,282.250397,152.0
2023-08-24 04:40:00,176,0.0,0.0
2023-08-24 04:40:00,177,148.0,107.0
2023-08-24 04:40:00,178,0.0,0.0
2023-08-24 04:40:00,179,0.0,0.0
2023-08-24 04:40:00,180,0.0,0.0
2023-08-24 04:40:00,181,0.0,0.0
2023-08-24 04:40:00,182,0.0,0.0
2023-08-24 04:40:00,183,0.0,0.0
2023-08-24 04:40:00,184,0.0,0.0
2023-08-24 04:40:00,185,0.0,0.0
2023-08-24 04:40:00,186,0.0,0.0
2023-08-24 04:40:00,187,154.0,119.995728
2023-08-24 04:40:00,188,154.0,119.995728
2023-08-24 04:40:00,189,178.0,120.0
2023-08-24 04:40:00,190,992.0,795.0
2023-08-24 04:40:00,191,991.0,795.0
2023-08-24 04:40:00,193,12.578156,11.999903
2023-08-24 04:40:00,194,0.0,0.0
2023-08-24 04:40:00,195,0.0,0.0
2023-08-24 04:40:00,196,38.115631,35.0
2023-08-24 04:40:00,197,200.0,120.0
2023-08-24 04:40:00,198,0.0,0.0
2023-08-24 04:40:00,200,0.0,0.0
2023-08-24 04:40:00,207,0.0,0.0
2023-08-24 04:40:00,208,0.0,0.0
2023-08-24 04:40:00,209,0.0,0.0
2023-08-24 04:40:00,210,0.0,0.0
2023-08-24 04:40:00,211,0.0,0.0
2023-08-24 04:40:00,212,0.0,0.0
2023-08-24 04:40:00,213,0.0,0.0
2023-08-24 04:40:00,214,0.0,0.0
2023-08-24 04:40:00,215,0.0,0.0
2023-08-24 04:40:00,216,0.0,0.0
2023-08-24 04:40:00,217,25.0,20.99826
2023-08-24 04:40:00,218,25.0,20.99826
2023-08-24 04:40:00,219,25.0,20.99826
2023-08-24 04:40:00,220,25.0,20.99826
2023-08-24 04:40:00,231,0.0,0.0
2023-08-24 04:40:00,232,0.0,0.0
2023-08-24 04:40:00,233,0.0,0.0
2023-08-24 04:40:00,234,0.0,0.0
2023-08-24 04:40:00,237,0.0,0.0
2023-08-24 04:40:00,238,0.0,0.0
2023-08-24 04:40:00,240,280.0,200.0
2023-08-24 04:40:00,241,142.0,100.0
2023-08-24 04:40:00,242,0.0,0.0
2023-08-24 04:40:00,243,0.0,0.0
2023-08-24 04:40:00,244,0.0,0.0
2023-08-24 04:40:00,247,0.0,0.0
2023-08-24 04:40:00,248,0.0,0.0
2023-08-24 04:40:00,249,157.666672,99.645386
2023-08-24 04:40:00,250,157.666672,99.425659
2023-08-24 04:40:00,251,0.0,0.0
2023-08-24 04:40:00,252,169.333344,130.0
2023-08-24 04:40:00,253,0.0,0.0
2023-08-24 04:40:00,254,0.0,0.0
2023-08-24 04:40:00,255,0.0,0.0
2023-08-24 04:40:00,256,0.0,0.0
2023-08-24 04:40:00,257,0.0,0.0
2023-08-24 04:40:00,258,0.0,0.0
2023-08-24 04:40:00,259,249.5,162.007477
2023-08-24 04:40:00,260,124.0,104.0
2023-08-24 04:40:00,264,10.000229,5.000229
2023-08-24 04:40:00,265,10.000229,5.000229
2023-08-24 04:40:00,266,300.0,230.0
2023-08-24 04:40:00,267,0.0,0.0
2023-08-24 04:40:00,268,0.0,0.0
2023-08-24 04:40:00,269,0.0,0.0
2023-08-24 04:40:00,270,0.0,0.0
2023-08-24 04:40:00,271,0.0,0.0
2023-08-24 04:40:00,272,0.0,0.0
2023-08-24 04:40:00,273,0.0,0.0
2023-08-24 04:40:00,274,0.0,0.0
2023-08-24 04:40:00,275,0.0,0.0
2023-08-24 04:40:00,276,0.0,0.0
2023-08-24 04:40:00,277,0.0,0.0
2023-08-24 04:40:00,278,0.0,0.0
2023-08-24 04:40:00,279,0.0,0.0
2023-08-24 04:40:00,280,0.0,0.0
2023-08-24 04:40:00,281,0.0,0.0
2023-08-24 04:40:00,282,0.0,0.0
2023-08-24 04:40:00,283,0.0,0.0
2023-08-24 04:40:00,284,0.0,0.0
2023-08-24 04:40:00,285,0.0,0.0
2023-08-24 04:40:00,286,0.0,0.0
2023-08-24 04:40:00,287,160.0,100.0
2023-08-24 04:40:00,288,74.0,50.0
2023-08-24 04:40:00,289,0.0,0.0
2023-08-24 04:40:00,290,0.0,0.0
2023-08-24 04:40:00,291,0.0,0.0
2023-08-24 04:40:00,292,0.0,0.0
2023-08-24 04:40:00,293,0.0,0.0
2023-08-24 04:40:00,294,0.0,0.0
2023-08-24 04:40:00,299,0.0,0.0
2023-08-24 04:40:00,300,0.0,0.0
2023-08-24 04:40:00,301,0.0,0.0
2023-08-24 04:40:00,302,0.0,0.0
2023-08-24 04:40:00,303,0.0,0.0
2023-08-24 04:40:00,304,0.0,0.0
2023-08-24 04:40:00,305,314.5224,215.001404
2023-08-24 04:40:00,306,350.0,286.0
2023-08-24 04:40:00,307,301.103577,200.004578
2023-08-24 04:40:00,308,0.0,0.0
2023-08-24 04:40:00,309,0.0,0.0
2023-08-24 04:40:00,310,0.0,0.0
2023-08-24 04:40:00,311,0.0,0.0
2023-08-24 04:40:00,312,0.0,0.0
2023-08-24 04:40:00,313,0.0,0.0
2023-08-24 04:40:00,314,0.0,0.0
2023-08-24 04:40:00,315,0.0,0.0
2023-08-24 04:40:00,316,0.0,0.0
2023-08-24 04:40:00,317,0.0,0.0
2023-08-24 04:40:00,318,0.0,0.0
2023-08-24 04:40:00,319,0.0,0.0
2023-08-24 04:40:00,320,0.0,0.0
2023-08-24 04:40:00,321,0.0,0.0
2023-08-24 04:40:00,322,0.0,0.0
2023-08-24 04:40:00,323,0.0,0.0
2023-08-24 04:40:00,324,0.0,0.0
2023-08-24 04:40:00,325,0.0,0.0
2023-08-24 04:40:00,326,0.0,0.0
2023-08-24 04:40:00,327,0.0,0.0
2023-08-24 04:40:00,328,0.0,0.0
2023-08-24 04:40:00,329,0.0,0.0
2023-08-24 04:40:00,330,0.0,0.0
2023-08-24 04:40:00,331,785.0,644.669189
2023-08-24 04:40:00,332,813.0,813.0
2023-08-24 04:40:00,333,0.0,0.0
2023-08-24 04:40:00,334,0.0,0.0
2023-08-24 04:40:00,335,0.0,0.0
2023-08-24 04:40:00,336,0.0,0.0
2023-08-24 04:40:00,337,0.0,0.0
2023-08-24 04:40:00,338,0.0,0.0
2023-08-24 04:40:00,339,0.0,0.0
2023-08-24 04:40:00,340,818.0,675.755493
2023-08-24 04:40:00,341,817.0,674.510864
2023-08-24 04:40:00,342,37.816116,0.0
2023-08-24 04:40:00,343,167.0,135.0
2023-08-24 04:40:00,344,0.0,0.0
2023-08-24 04:40:00,345,0.0,0.0
2023-08-24 04:40:00,346,114.0,80.0
2023-08-24 04:40:00,347,188.0,163.0
2023-08-24 04:40:00,348,0.0,0.0
2023-08-24 04:40:00,349,0.0,0.0
2023-08-24 04:40:00,350,0.0,0.0
2023-08-24 04:40:00,351,0.0,0.0
2023-08-24 04:40:00,352,0.0,0.0
2023-08-24 04:40:00,353,0.0,0.0
2023-08-24 04:40:00,354,0.0,0.0
2023-08-24 04:40:00,355,0.0,0.0
2023-08-24 04:40:00,356,0.0,0.0
2023-08-24 04:40:00,357,12.5,10.0
2023-08-24 04:40:00,358,10.0,10.0
2023-08-24 04:40:00,359,0.0,0.0
2023-08-24 04:40:00,360,0.0,0.0
2023-08-24 04:40:00,361,0.0,0.0
2023-08-24 04:40:00,362,0.0,0.0
2023-08-24 04:40:00,363,0.0,0.0
2023-08-24 04:40:00,366,398.214722,355.0
2023-08-24 04:40:00,367,0.0,0.0
2023-08-24 04:40:00,368,0.0,0.0
2023-08-24 04:40:00,369,0.0,0.0
2023-08-24 04:40:00,370,0.0,0.0
2023-08-24 04:40:00,371,0.0,0.0
2023-08-24 04:40:00,372,0.0,0.0
2023-08-24 04:40:00,373,0.0,0.0
2023-08-24 04:40:00,374,0.0,0.0
2023-08-24 04:40:00,375,0.0,0.0
2023-08-24 04:40:00,376,0.0,0.0
2023-08-24 04:40:00,377,0.0,0.0
2023-08-24 04:40:00,378,0.0,0.0
2023-08-24 04:40:00,379,0.0,0.0
2023-08-24 04:40:00,380,0.0,0.0
2023-08-24 04:40:00,381,0.0,0.0
2023-08-24 04:40:00,382,0.0,0.0
2023-08-24 04:40:00,383,0.0,0.0
2023-08-24 04:40:00,384,0.0,0.0
2023-08-24 04:40:00,385,0.0,0.0
2023-08-24 04:40:00,386,0.0,0.0
2023-08-24 04:40:00,387,0.0,0.0
2023-08-24 04:40:00,388,0.0,0.0
2023-08-24 04:40:00,389,0.0,0.0
2023-08-24 04:40:00,390,0.0,0.0
2023-08-24 04:40:00,419,0.0,0.0
2023-08-24 04:40:00,420,0.0,0.0
2023-08-24 04:40:00,421,0.0,0.0
2023-08-24 04:40:00,422,0.0,0.0
2023-08-24 04:40:00,423,0.0,0.0
2023-08-24 04:40:00,432,0.0,0.0
2023-08-24 04:40:00,433,374.101807,254.0
2023-08-24 04:40:00,434,273.0,180.013397
2023-08-24 04:40:00,435,273.0,180.013397
2023-08-24 04:40:00,436,275.5,230.897507
2023-08-24 04:40:00,437,275.5,230.897507
2023-08-24 04:40:00,438,276.0,208.0
2023-08-24 04:40:00,439,279.0,245.835373
2023-08-24 04:40:00,440,159.5,145.0
2023-08-24 04:40:00,441,159.5,145.0
2023-08-24 04:40:00,442,151.0,130.0
2023-08-24 04:40:00,443,0.0,0.0
2023-08-24 04:40:00,444,0.0,0.0
2023-08-24 04:40:00,450,0.0,0.0
2023-08-24 04:40:00,451,0.0,0.0
2023-08-24 04:40:00,452,0.0,0.0
2023-08-24 04:40:00,453,0.0,0.0
2023-08-24 04:40:00,459,384.82785,264.399994
2023-08-24 04:40:00,467,0.0,0.0
2023-08-24 04:40:00,468,12.0,4.000366
2023-08-24 04:40:00,469,0.0,0.0
2023-08-24 04:40:00,471,4.742131,0.0
2023-08-24 04:40:00,472,219.0,219.0
2023-08-24 04:40:00,473,126.0,126.0
2023-08-24 04:40:00,474,222.0,180.0
2023-08-24 04:40:00,475,126.0,90.0
2023-08-24 04:40:00,477,0.0,0.0
2023-08-24 04:40:00,478,0.0,0.0
2023-08-24 04:40:00,479,0.0,0.0
2023-08-24 04:40:00,480,0.0,0.0
2023-08-24 04:40:00,481,0.0,0.0
2023-08-24 04:40:00,482,0.0,0.0
2023-08-24 04:40:00,485,0.0,0.0
2023-08-24 04:40:00,486,0.0,0.0
2023-08-24 04:40:00,487,22.999725,14.00032
2023-08-24 04:40:00,488,21.999969,13.000565
2023-08-24 04:40:00,489,994.0,795.0
2023-08-24 04:40:00,490,996.0,795.0
2023-08-24 04:40:00,491,966.0,791.0
2023-08-24 04:40:00,492,968.0,786.0
2023-08-24 04:40:00,493,990.0,795.0
2023-08-24 04:40:00,494,0.0,0.0
2023-08-24 04:40:00,495,300.0,200.0
2023-08-24 04:40:00,496,0.0,0.0
2023-08-24 04:40:00,497,0.0,0.0
2023-08-24 04:40:00,498,0.0,0.0
2023-08-24 04:40:00,499,0.0,0.0
2023-08-24 04:40:00,501,287.0,158.003479
2023-08-24 04:40:00,502,161.998291,161.998291
2023-08-24 04:40:00,503,289.0,200.0
2023-08-24 04:40:00,507,135.0,59.001785
2023-08-24 04:40:00,508,139.199997,106.0
2023-08-24 04:40:00,511,0.0,0.0
2023-08-24 04:40:00,512,0.0,0.0
2023-08-24 04:40:00,513,327.0,150.0
2023-08-24 04:40:00,514,139.0,120.0
2023-08-24 04:40:00,516,850.012939,749.988525
2023-08-24 04:40:00,521,586.544983,586.544983
2023-08-24 04:40:00,522,690.575562,690.575562
2023-08-24 04:40:00,523,0.0,0.0
2023-08-24 04:40:00,524,0.0,0.0
2023-08-24 04:40:00,525,0.0,0.0
2023-08-24 04:40:00,526,259.0,131.0
2023-08-24 04:40:00,527,1357.0,1058.099976
2023-08-24 04:40:00,528,259.0,131.0
2023-08-24 04:40:00,529,785.866272,577.0
2023-08-24 04:40:00,530,846.811523,600.032227
2023-08-24 04:40:00,533,0.0,0.0
2023-08-24 04:40:00,534,0.0,0.0
2023-08-24 04:40:00,535,0.0,0.0
2023-08-24 04:40:00,536,0.0,0.0
2023-08-24 04:40:00,537,0.0,0.0
2023-08-24 04:40:00,538,0.0,0.0
2023-08-24 04:40:00,539,335.0,168.0
2023-08-24 04:40:00,540,163.0,84.0
2023-08-24 04:40:00,541,76.0,76.0
2023-08-24 04:40:00,542,39.0,38.500824
2023-08-24 04:40:00,544,1012.0,795.0
2023-08-24 04:40:00,545,1012.0,795.0
2023-08-24 04:40:00,546,351.5,351.5
2023-08-24 04:40:00,547,351.5,351.5
2023-08-24 04:40:00,548,326.0,326.0
2023-08-24 04:40:00,549,231.0,231.0
2023-08-24 04:40:00,550,118.0,118.0
2023-08-24 04:40:00,554,748.489258,665.0
2023-08-24 04:40:00,555,746.152649,665.414062
2023-08-24 04:40:00,556,0.0,0.0
2023-08-24 04:40:00,557,0.0,0.0
2023-08-24 04:45:00,1,0.0,0.0
2023-08-24 04:45:00,2,0.0,0.0
2023-08-24 04:45:00,3,381.940796,330.0
2023-08-24 04:45:00,4,381.623047,330.0
2023-08-24 04:45:00,5,364.991486,330.0
2023-08-24 04:45:00,6,364.991486,330.0
2023-08-24 04:45:00,7,417.145508,364.991486
2023-08-24 04:45:00,8,411.993896,364.991486
2023-08-24 04:45:00,9,419.98645,364.917023
2023-08-24 04:45:00,10,441.195618,364.371613
2023-08-24 04:45:00,11,0.0,0.0
2023-08-24 04:45:00,12,350.0,200.0
2023-08-24 04:45:00,15,424.923767,394.503662
2023-08-24 04:45:00,16,421.4039,395.716797
2023-08-24 04:45:00,17,401.714203,379.819733
2023-08-24 04:45:00,18,395.951935,380.018097
2023-08-24 04:45:00,27,615.0,615.0
2023-08-24 04:45:00,28,0.0,0.0
2023-08-24 04:45:00,29,612.0,612.0
2023-08-24 04:45:00,33,0.0,0.0
2023-08-24 04:45:00,36,989.0,795.0
2023-08-24 04:45:00,37,986.0,795.0
2023-08-24 04:45:00,43,0.0,0.0
2023-08-24 04:45:00,46,454.932159,445.009064
2023-08-24 04:45:00,47,462.365234,409.996735
2023-08-24 04:45:00,48,444.995697,410.517487
2023-08-24 04:45:00,49,460.548584,410.046295
2023-08-24 04:45:00,50,463.0,405.012726
2023-08-24 04:45:00,51,463.0,405.012726
2023-08-24 04:45:00,52,0.0,0.0
2023-08-24 04:45:00,53,0.0,0.0
2023-08-24 04:45:00,54,0.0,0.0
2023-08-24 04:45:00,55,0.0,0.0
2023-08-24 04:45:00,56,0.0,0.0
2023-08-24 04:45:00,57,0.0,0.0
2023-08-24 04:45:00,58,0.0,0.0
2023-08-24 04:45:00,59,0.0,0.0
2023-08-24 04:45:00,60,0.0,0.0
2023-08-24 04:45:00,61,463.0,280.014557
2023-08-24 04:45:00,62,453.243866,353.243866
2023-08-24 04:45:00,63,313.456451,280.0
2023-08-24 04:45:00,64,0.0,0.0
2023-08-24 04:45:00,65,334.467194,289.21402
2023-08-24 04:45:00,66,343.939484,301.041901
2023-08-24 04:45:00,67,305.381256,305.381256
2023-08-24 04:45:00,68,294.198151,294.198151
2023-08-24 04:45:00,69,789.764709,670.0
2023-08-24 04:45:00,70,670.564209,670.564209
2023-08-24 04:45:00,71,44.0,25.002136
2023-08-24 04:45:00,72,44.0,25.002136
2023-08-24 04:45:00,73,0.0,0.0
2023-08-24 04:45:00,74,0.0,0.0
2023-08-24 04:45:00,75,0.0,0.0
2023-08-24 04:45:00,76,0.0,0.0
2023-08-24 04:45:00,77,0.0,0.0
2023-08-24 04:45:00,78,0.0,0.0
2023-08-24 04:45:00,79,134.939758,110.005325
2023-08-24 04:45:00,80,80.5,65.0
2023-08-24 04:45:00,83,330.51001,320.353729
2023-08-24 04:45:00,84,333.269989,332.511444
2023-08-24 04:45:00,85,329.820007,320.0
2023-08-24 04:45:00,86,329.130005,320.0
2023-08-24 04:45:00,87,0.0,0.0
2023-08-24 04:45:00,88,330.068329,329.757294
2023-08-24 04:45:00,89,330.003937,330.003937
2023-08-24 04:45:00,90,329.130005,329.130005
2023-08-24 04:45:00,91,835.856018,800.0
2023-08-24 04:45:00,92,746.9375,746.9375
2023-08-24 04:45:00,95,0.0,0.0
2023-08-24 04:45:00,96,0.0,0.0
2023-08-24 04:45:00,97,0.0,0.0
2023-08-24 04:45:00,98,0.0,0.0
2023-08-24 04:45:00,99,0.0,0.0
2023-08-24 04:45:00,100,0.0,0.0
2023-08-24 04:45:00,101,0.0,0.0
2023-08-24 04:45:00,102,0.0,0.0
2023-08-24 04:45:00,103,0.0,0.0
2023-08-24 04:45:00,104,0.0,0.0
2023-08-24 04:45:00,105,0.0,0.0
2023-08-24 04:45:00,106,0.0,0.0
2023-08-24 04:45:00,107,0.0,0.0
2023-08-24 04:45:00,108,0.0,0.0
2023-08-24 04:45:00,112,0.0,0.0
2023-08-24 04:45:00,113,0.0,0.0
2023-08-24 04:45:00,114,0.0,0.0
2023-08-24 04:45:00,115,906.192322,750.045654
2023-08-24 04:45:00,116,891.887207,750.045654
2023-08-24 04:45:00,117,100.0,60.000153
2023-08-24 04:45:00,118,0.0,0.0
2023-08-24 04:45:00,119,100.0,60.000153
2023-08-24 04:45:00,120,100.0,60.000153
2023-08-24 04:45:00,126,0.0,0.0
2023-08-24 04:45:00,127,0.0,0.0
2023-08-24 04:45:00,128,990.0,750.0
2023-08-24 04:45:00,129,987.0,750.0
2023-08-24 04:45:00,130,0.0,0.0
2023-08-24 04:45:00,131,976.0,718.0
2023-08-24 04:45:00,132,929.0,758.0
2023-08-24 04:45:00,133,948.0,755.0
2023-08-24 04:45:00,134,175.0,175.0
2023-08-24 04:45:00,135,262.498413,210.098572
2023-08-24 04:45:00,136,0.0,0.0
2023-08-24 04:45:00,137,0.0,0.0
2023-08-24 04:45:00,138,0.0,0.0
2023-08-24 04:45:00,139,285.5,198.0
2023-08-24 04:45:00,140,0.0,0.0
2023-08-24 04:45:00,141,136.0,94.0
2023-08-24 04:45:00,142,114.931244,88.0
2023-08-24 04:45:00,143,115.679634,89.143059
2023-08-24 04:45:00,144,137.399826,118.098633
2023-08-24 04:45:00,145,163.0,88.436272
2023-08-24 04:45:00,146,163.0,88.436272
2023-08-24 04:45:00,147,169.0,104.0
2023-08-24 04:45:00,150,0.0,0.0
2023-08-24 04:45:00,151,0.0,0.0
2023-08-24 04:45:00,152,0.0,0.0
2023-08-24 04:45:00,153,0.0,0.0
2023-08-24 04:45:00,154,0.0,0.0
2023-08-24 04:45:00,155,0.0,0.0
2023-08-24 04:45:00,156,394.997223,340.0
2023-08-24 04:45:00,158,0.0,0.0
2023-08-24 04:45:00,159,999.0,795.0
2023-08-24 04:45:00,160,0.0,0.0
2023-08-24 04:45:00,161,300.0,220.0
2023-08-24 04:45:00,162,0.0,0.0
2023-08-24 04:45:00,166,0.0,0.0
2023-08-24 04:45:00,167,0.0,0.0
2023-08-24 04:45:00,168,0.0,0.0
2023-08-24 04:45:00,169,0.0,0.0
2023-08-24 04:45:00,170,0.0,0.0
2023-08-24 04:45:00,171,0.0,0.0
2023-08-24 04:45:00,172,0.0,0.0
2023-08-24 04:45:00,173,0.0,0.0
2023-08-24 04:45:00,174,0.0,0.0
2023-08-24 04:45:00,175,282.326691,152.0
2023-08-24 04:45:00,176,0.0,0.0
2023-08-24 04:45:00,177,148.0,107.0
2023-08-24 04:45:00,178,0.0,0.0
2023-08-24 04:45:00,179,0.0,0.0
2023-08-24 04:45:00,180,0.0,0.0
2023-08-24 04:45:00,181,0.0,0.0
2023-08-24 04:45:00,182,0.0,0.0
2023-08-24 04:45:00,183,0.0,0.0
2023-08-24 04:45:00,184,0.0,0.0
2023-08-24 04:45:00,185,0.0,0.0
2023-08-24 04:45:00,186,0.0,0.0
2023-08-24 04:45:00,187,154.0,119.995728
2023-08-24 04:45:00,188,154.0,119.995728
2023-08-24 04:45:00,189,178.0,120.0
2023-08-24 04:45:00,190,992.0,795.0
2023-08-24 04:45:00,191,991.0,795.0
2023-08-24 04:45:00,193,12.578156,11.999903
2023-08-24 04:45:00,194,0.0,0.0
2023-08-24 04:45:00,195,0.0,0.0
2023-08-24 04:45:00,196,38.115631,35.0
2023-08-24 04:45:00,197,200.0,120.0
2023-08-24 04:45:00,198,0.0,0.0
2023-08-24 04:45:00,200,0.0,0.0
2023-08-24 04:45:00,207,0.0,0.0
2023-08-24 04:45:00,208,0.0,0.0
2023-08-24 04:45:00,209,0.0,0.0
2023-08-24 04:45:00,210,0.0,0.0
2023-08-24 04:45:00,211,0.0,0.0
2023-08-24 04:45:00,212,0.0,0.0
2023-08-24 04:45:00,213,0.0,0.0
2023-08-24 04:45:00,214,0.0,0.0
2023-08-24 04:45:00,215,0.0,0.0
2023-08-24 04:45:00,216,0.0,0.0
2023-08-24 04:45:00,217,25.0,20.99826
2023-08-24 04:45:00,218,25.0,20.99826
2023-08-24 04:45:00,219,25.0,20.99826
2023-08-24 04:45:00,220,25.0,20.99826
2023-08-24 04:45:00,231,0.0,0.0
2023-08-24 04:45:00,232,0.0,0.0
2023-08-24 04:45:00,233,0.0,0.0
2023-08-24 04:45:00,234,0.0,0.0
2023-08-24 04:45:00,237,0.0,0.0
2023-08-24 04:45:00,238,0.0,0.0
2023-08-24 04:45:00,240,280.0,200.0
2023-08-24 04:45:00,241,142.0,100.0
2023-08-24 04:45:00,242,0.0,0.0
2023-08-24 04:45:00,243,0.0,0.0
2023-08-24 04:45:00,244,0.0,0.0
2023-08-24 04:45:00,247,0.0,0.0
2023-08-24 04:45:00,248,0.0,0.0
2023-08-24 04:45:00,249,157.666672,99.590454
2023-08-24 04:45:00,250,157.666672,99.425659
2023-08-24 04:45:00,251,0.0,0.0
2023-08-24 04:45:00,252,169.333344,130.0
2023-08-24 04:45:00,253,0.0,0.0
2023-08-24 04:45:00,254,0.0,0.0
2023-08-24 04:45:00,255,0.0,0.0
2023-08-24 04:45:00,256,0.0,0.0
2023-08-24 04:45:00,257,0.0,0.0
2023-08-24 04:45:00,258,0.0,0.0
2023-08-24 04:45:00,259,249.5,162.007477
2023-08-24 04:45:00,260,124.0,104.0
2023-08-24 04:45:00,264,10.000229,5.000229
2023-08-24 04:45:00,265,10.000229,5.000229
2023-08-24 04:45:00,266,300.0,230.0
2023-08-24 04:45:00,267,0.0,0.0
2023-08-24 04:45:00,268,0.0,0.0
2023-08-24 04:45:00,269,0.0,0.0
2023-08-24 04:45:00,270,0.0,0.0
2023-08-24 04:45:00,271,0.0,0.0
2023-08-24 04:45:00,272,0.0,0.0
2023-08-24 04:45:00,273,0.0,0.0
2023-08-24 04:45:00,274,0.0,0.0
2023-08-24 04:45:00,275,0.0,0.0
2023-08-24 04:45:00,276,0.0,0.0
2023-08-24 04:45:00,277,0.0,0.0
2023-08-24 04:45:00,278,0.0,0.0
2023-08-24 04:45:00,279,0.0,0.0
2023-08-24 04:45:00,280,0.0,0.0
2023-08-24 04:45:00,281,0.0,0.0
2023-08-24 04:45:00,282,0.0,0.0
2023-08-24 04:45:00,283,0.0,0.0
2023-08-24 04:45:00,284,0.0,0.0
2023-08-24 04:45:00,285,0.0,0.0
2023-08-24 04:45:00,286,0.0,0.0
2023-08-24 04:45:00,287,160.0,100.0
2023-08-24 04:45:00,288,74.0,50.0
2023-08-24 04:45:00,289,0.0,0.0
2023-08-24 04:45:00,290,0.0,0.0
2023-08-24 04:45:00,291,0.0,0.0
2023-08-24 04:45:00,292,0.0,0.0
2023-08-24 04:45:00,293,0.0,0.0
2023-08-24 04:45:00,294,0.0,0.0
2023-08-24 04:45:00,299,0.0,0.0
2023-08-24 04:45:00,300,0.0,0.0
2023-08-24 04:45:00,301,0.0,0.0
2023-08-24 04:45:00,302,0.0,0.0
2023-08-24 04:45:00,303,0.0,0.0
2023-08-24 04:45:00,304,0.0,0.0
2023-08-24 04:45:00,305,310.065063,215.001404
2023-08-24 04:45:00,306,350.0,286.0
2023-08-24 04:45:00,307,296.854828,200.004578
2023-08-24 04:45:00,308,0.0,0.0
2023-08-24 04:45:00,309,0.0,0.0
2023-08-24 04:45:00,310,0.0,0.0
2023-08-24 04:45:00,311,0.0,0.0
2023-08-24 04:45:00,312,0.0,0.0
2023-08-24 04:45:00,313,0.0,0.0
2023-08-24 04:45:00,314,0.0,0.0
2023-08-24 04:45:00,315,0.0,0.0
2023-08-24 04:45:00,316,0.0,0.0
2023-08-24 04:45:00,317,0.0,0.0
2023-08-24 04:45:00,318,0.0,0.0
2023-08-24 04:45:00,319,0.0,0.0
2023-08-24 04:45:00,320,0.0,0.0
2023-08-24 04:45:00,321,0.0,0.0
2023-08-24 04:45:00,322,0.0,0.0
2023-08-24 04:45:00,323,0.0,0.0
2023-08-24 04:45:00,324,0.0,0.0
2023-08-24 04:45:00,325,0.0,0.0
2023-08-24 04:45:00,326,0.0,0.0
2023-08-24 04:45:00,327,0.0,0.0
2023-08-24 04:45:00,328,0.0,0.0
2023-08-24 04:45:00,329,0.0,0.0
2023-08-24 04:45:00,330,0.0,0.0
2023-08-24 04:45:00,331,785.0,644.627686
2023-08-24 04:45:00,332,813.0,813.0
2023-08-24 04:45:00,333,0.0,0.0
2023-08-24 04:45:00,334,0.0,0.0
2023-08-24 04:45:00,335,0.0,0.0
2023-08-24 04:45:00,336,0.0,0.0
2023-08-24 04:45:00,337,0.0,0.0
2023-08-24 04:45:00,338,0.0,0.0
2023-08-24 04:45:00,339,0.0,0.0
2023-08-24 04:45:00,340,818.0,675.216187
2023-08-24 04:45:00,341,817.0,674.759766
2023-08-24 04:45:00,342,38.960312,0.0
2023-08-24 04:45:00,343,167.0,135.0
2023-08-24 04:45:00,344,0.0,0.0
2023-08-24 04:45:00,345,0.0,0.0
2023-08-24 04:45:00,346,114.0,80.0
2023-08-24 04:45:00,347,188.0,163.0
2023-08-24 04:45:00,348,0.0,0.0
2023-08-24 04:45:00,349,0.0,0.0
2023-08-24 04:45:00,350,0.0,0.0
2023-08-24 04:45:00,351,0.0,0.0
2023-08-24 04:45:00,352,0.0,0.0
2023-08-24 04:45:00,353,0.0,0.0
2023-08-24 04:45:00,354,0.0,0.0
2023-08-24 04:45:00,355,0.0,0.0
2023-08-24 04:45:00,356,0.0,0.0
2023-08-24 04:45:00,357,12.5,10.0
2023-08-24 04:45:00,358,10.0,10.0
2023-08-24 04:45:00,359,0.0,0.0
2023-08-24 04:45:00,360,0.0,0.0
2023-08-24 04:45:00,361,0.0,0.0
2023-08-24 04:45:00,362,0.0,0.0
2023-08-24 04:45:00,363,0.0,0.0
2023-08-24 04:45:00,366,398.014771,355.0
2023-08-24 04:45:00,367,0.0,0.0
2023-08-24 04:45:00,368,0.0,0.0
2023-08-24 04:45:00,369,0.0,0.0
2023-08-24 04:45:00,370,0.0,0.0
2023-08-24 04:45:00,371,0.0,0.0
2023-08-24 04:45:00,372,0.0,0.0
2023-08-24 04:45:00,373,0.0,0.0
2023-08-24 04:45:00,374,0.0,0.0
2023-08-24 04:45:00,375,0.0,0.0
2023-08-24 04:45:00,376,0.0,0.0
2023-08-24 04:45:00,377,0.0,0.0
2023-08-24 04:45:00,378,0.0,0.0
2023-08-24 04:45:00,379,0.0,0.0
2023-08-24 04:45:00,380,0.0,0.0
2023-08-24 04:45:00,381,0.0,0.0
2023-08-24 04:45:00,382,0.0,0.0
2023-08-24 04:45:00,383,0.0,0.0
2023-08-24 04:45:00,384,0.0,0.0
2023-08-24 04:45:00,385,0.0,0.0
2023-08-24 04:45:00,386,0.0,0.0
2023-08-24 04:45:00,387,0.0,0.0
2023-08-24 04:45:00,388,0.0,0.0
2023-08-24 04:45:00,389,0.0,0.0
2023-08-24 04:45:00,390,0.0,0.0
2023-08-24 04:45:00,419,0.0,0.0
2023-08-24 04:45:00,420,0.0,0.0
2023-08-24 04:45:00,421,0.0,0.0
2023-08-24 04:45:00,422,0.0,0.0
2023-08-24 04:45:00,423,0.0,0.0
2023-08-24 04:45:00,432,0.0,0.0
2023-08-24 04:45:00,433,374.580505,254.0
2023-08-24 04:45:00,434,273.0,180.013397
2023-08-24 04:45:00,435,273.0,180.013397
2023-08-24 04:45:00,436,275.5,235.160507
2023-08-24 04:45:00,437,275.5,235.160507
2023-08-24 04:45:00,438,276.0,208.0
2023-08-24 04:45:00,439,279.0,249.005173
2023-08-24 04:45:00,440,159.5,145.0
2023-08-24 04:45:00,441,159.5,145.0
2023-08-24 04:45:00,442,151.0,130.0
2023-08-24 04:45:00,443,0.0,0.0
2023-08-24 04:45:00,444,0.0,0.0
2023-08-24 04:45:00,450,0.0,0.0
2023-08-24 04:45:00,451,0.0,0.0
2023-08-24 04:45:00,452,0.0,0.0
2023-08-24 04:45:00,453,0.0,0.0
2023-08-24 04:45:00,459,385.056213,264.399994
2023-08-24 04:45:00,467,0.0,0.0
2023-08-24 04:45:00,468,12.0,4.000366
2023-08-24 04:45:00,469,0.0,0.0
2023-08-24 04:45:00,471,4.663572,0.0
2023-08-24 04:45:00,472,219.0,219.0
2023-08-24 04:45:00,473,126.0,126.0
2023-08-24 04:45:00,474,222.0,180.0
2023-08-24 04:45:00,475,126.0,90.0
2023-08-24 04:45:00,477,0.0,0.0
2023-08-24 04:45:00,478,0.0,0.0
2023-08-24 04:45:00,479,0.0,0.0
2023-08-24 04:45:00,480,0.0,0.0
2023-08-24 04:45:00,481,0.0,0.0
2023-08-24 04:45:00,482,0.0,0.0
2023-08-24 04:45:00,485,0.0,0.0
2023-08-24 04:45:00,486,0.0,0.0
2023-08-24 04:45:00,487,22.999725,14.00032
2023-08-24 04:45:00,488,21.999969,13.000565
2023-08-24 04:45:00,489,994.0,795.0
2023-08-24 04:45:00,490,996.0,795.0
2023-08-24 04:45:00,491,966.0,791.0
2023-08-24 04:45:00,492,968.0,786.0
2023-08-24 04:45:00,493,990.0,795.0
2023-08-24 04:45:00,494,0.0,0.0
2023-08-24 04:45:00,495,300.0,200.0
2023-08-24 04:45:00,496,0.0,0.0
2023-08-24 04:45:00,497,0.0,0.0
2023-08-24 04:45:00,498,0.0,0.0
2023-08-24 04:45:00,499,0.0,0.0
2023-08-24 04:45:00,501,287.0,158.003479
2023-08-24 04:45:00,502,163.55481,163.55481
2023-08-24 04:45:00,503,289.0,200.0
2023-08-24 04:45:00,507,135.0,59.001785
2023-08-24 04:45:00,508,139.199997,106.0
2023-08-24 04:45:00,511,0.0,0.0
2023-08-24 04:45:00,512,0.0,0.0
2023-08-24 04:45:00,513,327.0,150.0
2023-08-24 04:45:00,514,139.0,120.0
2023-08-24 04:45:00,516,749.988525,749.988525
2023-08-24 04:45:00,521,799.085876,577.0
2023-08-24 04:45:00,522,618.986023,618.986023
2023-08-24 04:45:00,523,0.0,0.0
2023-08-24 04:45:00,524,0.0,0.0
2023-08-24 04:45:00,525,0.0,0.0
2023-08-24 04:45:00,526,259.0,131.0
2023-08-24 04:45:00,527,1357.0,1058.099976
2023-08-24 04:45:00,528,259.0,131.0
2023-08-24 04:45:00,529,737.636658,577.0
2023-08-24 04:45:00,530,846.811523,644.319946
2023-08-24 04:45:00,533,0.0,0.0
2023-08-24 04:45:00,534,0.0,0.0
2023-08-24 04:45:00,535,0.0,0.0
2023-08-24 04:45:00,536,0.0,0.0
2023-08-24 04:45:00,537,0.0,0.0
2023-08-24 04:45:00,538,0.0,0.0
2023-08-24 04:45:00,539,335.0,168.0
2023-08-24 04:45:00,540,163.0,84.0
2023-08-24 04:45:00,541,76.0,76.0
2023-08-24 04:45:00,542,39.0,38.500824
2023-08-24 04:45:00,544,1012.0,795.0
2023-08-24 04:45:00,545,1012.0,795.0
2023-08-24 04:45:00,546,351.5,351.5
2023-08-24 04:45:00,547,351.5,351.5
2023-08-24 04:45:00,548,326.0,326.0
2023-08-24 04:45:00,549,231.0,231.0
2023-08-24 04:45:00,550,118.0,118.0
2023-08-24 04:45:00,554,665.0,665.0
2023-08-24 04:45:00,555,746.152649,665.414062
2023-08-24 04:45:00,556,0.0,0.0
2023-08-24 04:45:00,557,0.0,0.0
2023-08-24 04:50:00,1,0.0,0.0
2023-08-24 04:50:00,2,0.0,0.0
2023-08-24 04:50:00,3,378.237762,330.0
2023-08-24 04:50:00,4,381.280609,330.0
2023-08-24 04:50:00,5,364.991486,330.0
2023-08-24 04:50:00,6,364.991486,330.0
2023-08-24 04:50:00,7,416.060089,364.991486
2023-08-24 04:50:00,8,415.114014,364.991486
2023-08-24 04:50:00,9,433.624603,364.917023
2023-08-24 04:50:00,10,436.953705,364.371613
2023-08-24 04:50:00,11,0.0,0.0
2023-08-24 04:50:00,12,350.0,200.0
2023-08-24 04:50:00,15,411.321381,394.938477
2023-08-24 04:50:00,16,416.374481,395.533569
2023-08-24 04:50:00,17,414.661804,379.819733
2023-08-24 04:50:00,18,415.051361,380.018097
2023-08-24 04:50:00,27,615.0,615.0
2023-08-24 04:50:00,28,0.0,0.0
2023-08-24 04:50:00,29,612.0,612.0
2023-08-24 04:50:00,33,0.0,0.0
2023-08-24 04:50:00,36,989.0,795.0
2023-08-24 04:50:00,37,986.0,795.0
2023-08-24 04:50:00,43,0.0,0.0
2023-08-24 04:50:00,46,460.035156,445.009064
2023-08-24 04:50:00,47,425.498138,409.996735
2023-08-24 04:50:00,48,441.776398,410.517487
2023-08-24 04:50:00,49,451.876007,410.046295
2023-08-24 04:50:00,50,463.0,405.012726
2023-08-24 04:50:00,51,463.0,405.012726
2023-08-24 04:50:00,52,0.0,0.0
2023-08-24 04:50:00,53,0.0,0.0
2023-08-24 04:50:00,54,0.0,0.0
2023-08-24 04:50:00,55,0.0,0.0
2023-08-24 04:50:00,56,0.0,0.0
2023-08-24 04:50:00,57,0.0,0.0
2023-08-24 04:50:00,58,0.0,0.0
2023-08-24 04:50:00,59,0.0,0.0
2023-08-24 04:50:00,60,0.0,0.0
2023-08-24 04:50:00,61,463.0,280.014557
2023-08-24 04:50:00,62,454.147797,354.147797
2023-08-24 04:50:00,63,313.456451,280.0
2023-08-24 04:50:00,64,0.0,0.0
2023-08-24 04:50:00,65,334.467194,289.21402
2023-08-24 04:50:00,66,343.939484,301.041901
2023-08-24 04:50:00,67,305.381256,305.381256
2023-08-24 04:50:00,68,294.198151,294.198151
2023-08-24 04:50:00,69,670.0,670.0
2023-08-24 04:50:00,70,670.621338,670.621338
2023-08-24 04:50:00,71,44.0,25.002136
2023-08-24 04:50:00,72,44.0,25.002136
2023-08-24 04:50:00,73,0.0,0.0
2023-08-24 04:50:00,74,0.0,0.0
2023-08-24 04:50:00,75,0.0,0.0
2023-08-24 04:50:00,76,0.0,0.0
2023-08-24 04:50:00,77,0.0,0.0
2023-08-24 04:50:00,78,0.0,0.0
2023-08-24 04:50:00,79,134.939758,110.005325
2023-08-24 04:50:00,80,80.5,65.0
2023-08-24 04:50:00,83,330.51001,320.353729
2023-08-24 04:50:00,84,333.269989,332.511444
2023-08-24 04:50:00,85,329.820007,320.0
2023-08-24 04:50:00,86,329.130005,320.0
2023-08-24 04:50:00,87,0.0,0.0
2023-08-24 04:50:00,88,330.068329,329.757294
2023-08-24 04:50:00,89,330.003937,330.003937
2023-08-24 04:50:00,90,329.130005,329.130005
2023-08-24 04:50:00,91,835.856018,800.0
2023-08-24 04:50:00,92,747.029053,747.029053
2023-08-24 04:50:00,95,0.0,0.0
2023-08-24 04:50:00,96,0.0,0.0
2023-08-24 04:50:00,97,0.0,0.0
2023-08-24 04:50:00,98,0.0,0.0
2023-08-24 04:50:00,99,0.0,0.0
2023-08-24 04:50:00,100,0.0,0.0
2023-08-24 04:50:00,101,0.0,0.0
2023-08-24 04:50:00,102,0.0,0.0
2023-08-24 04:50:00,103,0.0,0.0
2023-08-24 04:50:00,104,0.0,0.0
2023-08-24 04:50:00,105,0.0,0.0
2023-08-24 04:50:00,106,0.0,0.0
2023-08-24 04:50:00,107,0.0,0.0
2023-08-24 04:50:00,108,0.0,0.0
2023-08-24 04:50:00,112,0.0,0.0
2023-08-24 04:50:00,113,0.0,0.0
2023-08-24 04:50:00,114,0.0,0.0
2023-08-24 04:50:00,115,864.292297,750.045654
2023-08-24 04:50:00,116,879.741516,750.045654
2023-08-24 04:50:00,117,100.0,60.000153
2023-08-24 04:50:00,118,0.0,0.0
2023-08-24 04:50:00,119,100.0,60.000153
2023-08-24 04:50:00,120,100.0,60.000153
2023-08-24 04:50:00,126,0.0,0.0
2023-08-24 04:50:00,127,0.0,0.0
2023-08-24 04:50:00,128,990.0,750.0
2023-08-24 04:50:00,129,987.0,750.0
2023-08-24 04:50:00,130,0.0,0.0
2023-08-24 04:50:00,131,976.0,718.0
2023-08-24 04:50:00,132,929.0,758.0
2023-08-24 04:50:00,133,948.0,755.0
2023-08-24 04:50:00,134,175.0,175.0
2023-08-24 04:50:00,135,261.968048,210.022278
2023-08-24 04:50:00,136,0.0,0.0
2023-08-24 04:50:00,137,0.0,0.0
2023-08-24 04:50:00,138,0.0,0.0
2023-08-24 04:50:00,139,285.5,198.0
2023-08-24 04:50:00,140,0.0,0.0
2023-08-24 04:50:00,141,136.0,94.0
2023-08-24 04:50:00,142,88.0,88.0
2023-08-24 04:50:00,143,89.143059,89.143059
2023-08-24 04:50:00,144,111.026825,111.026825
2023-08-24 04:50:00,145,116.907173,88.436272
2023-08-24 04:50:00,146,116.907173,88.436272
2023-08-24 04:50:00,147,141.244629,124.10051
2023-08-24 04:50:00,150,0.0,0.0
2023-08-24 04:50:00,151,0.0,0.0
2023-08-24 04:50:00,152,0.0,0.0
2023-08-24 04:50:00,153,0.0,0.0
2023-08-24 04:50:00,154,0.0,0.0
2023-08-24 04:50:00,155,0.0,0.0
2023-08-24 04:50:00,156,394.997223,340.0
2023-08-24 04:50:00,158,0.0,0.0
2023-08-24 04:50:00,159,999.0,795.0
2023-08-24 04:50:00,160,0.0,0.0
2023-08-24 04:50:00,161,300.0,220.0
2023-08-24 04:50:00,162,0.0,0.0
2023-08-24 04:50:00,166,0.0,0.0
2023-08-24 04:50:00,167,0.0,0.0
2023-08-24 04:50:00,168,0.0,0.0
2023-08-24 04:50:00,169,0.0,0.0
2023-08-24 04:50:00,170,0.0,0.0
2023-08-24 04:50:00,171,0.0,0.0
2023-08-24 04:50:00,172,0.0,0.0
2023-08-24 04:50:00,173,0.0,0.0
2023-08-24 04:50:00,174,0.0,0.0
2023-08-24 04:50:00,175,282.326691,152.0
2023-08-24 04:50:00,176,0.0,0.0
2023-08-24 04:50:00,177,148.0,107.0
2023-08-24 04:50:00,178,0.0,0.0
2023-08-24 04:50:00,179,0.0,0.0
2023-08-24 04:50:00,180,0.0,0.0
2023-08-24 04:50:00,181,0.0,0.0
2023-08-24 04:50:00,182,0.0,0.0
2023-08-24 04:50:00,183,0.0,0.0
2023-08-24 04:50:00,184,0.0,0.0
2023-08-24 04:50:00,185,0.0,0.0
2023-08-24 04:50:00,186,0.0,0.0
2023-08-24 04:50:00,187,154.0,119.995728
2023-08-24 04:50:00,188,154.0,119.995728
2023-08-24 04:50:00,189,178.0,120.0
2023-08-24 04:50:00,190,992.0,795.0
2023-08-24 04:50:00,191,991.0,795.0
2023-08-24 04:50:00,193,12.578156,11.999903
2023-08-24 04:50:00,194,0.0,0.0
2023-08-24 04:50:00,195,0.0,0.0
2023-08-24 04:50:00,196,38.115631,35.0
2023-08-24 04:50:00,197,200.0,120.0
2023-08-24 04:50:00,198,0.0,0.0
2023-08-24 04:50:00,200,0.0,0.0
2023-08-24 04:50:00,207,0.0,0.0
2023-08-24 04:50:00,208,0.0,0.0
2023-08-24 04:50:00,209,0.0,0.0
2023-08-24 04:50:00,210,0.0,0.0
2023-08-24 04:50:00,211,0.0,0.0
2023-08-24 04:50:00,212,0.0,0.0
2023-08-24 04:50:00,213,0.0,0.0
2023-08-24 04:50:00,214,0.0,0.0
2023-08-24 04:50:00,215,0.0,0.0
2023-08-24 04:50:00,216,0.0,0.0
2023-08-24 04:50:00,217,25.0,20.99826
2023-08-24 04:50:00,218,25.0,20.99826
2023-08-24 04:50:00,219,25.0,20.99826
2023-08-24 04:50:00,220,25.0,20.99826
2023-08-24 04:50:00,231,0.0,0.0
2023-08-24 04:50:00,232,0.0,0.0
2023-08-24 04:50:00,233,0.0,0.0
2023-08-24 04:50:00,234,0.0,0.0
2023-08-24 04:50:00,237,0.0,0.0
2023-08-24 04:50:00,238,0.0,0.0
2023-08-24 04:50:00,240,280.0,200.0
2023-08-24 04:50:00,241,142.0,100.0
2023-08-24 04:50:00,242,0.0,0.0
2023-08-24 04:50:00,243,0.0,0.0
2023-08-24 04:50:00,244,0.0,0.0
2023-08-24 04:50:00,247,0.0,0.0
2023-08-24 04:50:00,248,0.0,0.0
2023-08-24 04:50:00,249,157.666672,99.645386
2023-08-24 04:50:00,250,157.666672,99.425659
2023-08-24 04:50:00,251,0.0,0.0
2023-08-24 04:50:00,252,169.333344,130.0
2023-08-24 04:50:00,253,0.0,0.0
2023-08-24 04:50:00,254,0.0,0.0
2023-08-24 04:50:00,255,0.0,0.0
2023-08-24 04:50:00,256,0.0,0.0
2023-08-24 04:50:00,257,0.0,0.0
2023-08-24 04:50:00,258,0.0,0.0
2023-08-24 04:50:00,259,249.5,162.007477
2023-08-24 04:50:00,260,124.0,104.0
2023-08-24 04:50:00,264,10.000229,5.000229
2023-08-24 04:50:00,265,10.000229,5.000229
2023-08-24 04:50:00,266,300.0,230.0
2023-08-24 04:50:00,267,0.0,0.0
2023-08-24 04:50:00,268,0.0,0.0
2023-08-24 04:50:00,269,0.0,0.0
2023-08-24 04:50:00,270,0.0,0.0
2023-08-24 04:50:00,271,0.0,0.0
2023-08-24 04:50:00,272,0.0,0.0
2023-08-24 04:50:00,273,0.0,0.0
2023-08-24 04:50:00,274,0.0,0.0
2023-08-24 04:50:00,275,0.0,0.0
2023-08-24 04:50:00,276,0.0,0.0
2023-08-24 04:50:00,277,0.0,0.0
2023-08-24 04:50:00,278,0.0,0.0
2023-08-24 04:50:00,279,0.0,0.0
2023-08-24 04:50:00,280,0.0,0.0
2023-08-24 04:50:00,281,0.0,0.0
2023-08-24 04:50:00,282,0.0,0.0
2023-08-24 04:50:00,283,0.0,0.0
2023-08-24 04:50:00,284,0.0,0.0
2023-08-24 04:50:00,285,0.0,0.0
2023-08-24 04:50:00,286,0.0,0.0
2023-08-24 04:50:00,287,160.0,100.0
2023-08-24 04:50:00,288,74.0,50.0
2023-08-24 04:50:00,289,0.0,0.0
2023-08-24 04:50:00,290,0.0,0.0
2023-08-24 04:50:00,291,0.0,0.0
2023-08-24 04:50:00,292,0.0,0.0
2023-08-24 04:50:00,293,0.0,0.0
2023-08-24 04:50:00,294,0.0,0.0
2023-08-24 04:50:00,299,0.0,0.0
2023-08-24 04:50:00,300,0.0,0.0
2023-08-24 04:50:00,301,0.0,0.0
2023-08-24 04:50:00,302,0.0,0.0
2023-08-24 04:50:00,303,0.0,0.0
2023-08-24 04:50:00,304,0.0,0.0
2023-08-24 04:50:00,305,310.639465,215.001404
2023-08-24 04:50:00,306,350.0,286.0
2023-08-24 04:50:00,307,296.016815,200.004578
2023-08-24 04:50:00,308,0.0,0.0
2023-08-24 04:50:00,309,0.0,0.0
2023-08-24 04:50:00,310,0.0,0.0
2023-08-24 04:50:00,311,0.0,0.0
2023-08-24 04:50:00,312,0.0,0.0
2023-08-24 04:50:00,313,0.0,0.0
2023-08-24 04:50:00,314,0.0,0.0
2023-08-24 04:50:00,315,0.0,0.0
2023-08-24 04:50:00,316,0.0,0.0
2023-08-24 04:50:00,317,0.0,0.0
2023-08-24 04:50:00,318,0.0,0.0
2023-08-24 04:50:00,319,0.0,0.0
2023-08-24 04:50:00,320,0.0,0.0
2023-08-24 04:50:00,321,0.0,0.0
2023-08-24 04:50:00,322,0.0,0.0
2023-08-24 04:50:00,323,0.0,0.0
2023-08-24 04:50:00,324,0.0,0.0
2023-08-24 04:50:00,325,0.0,0.0
2023-08-24 04:50:00,326,0.0,0.0
2023-08-24 04:50:00,327,0.0,0.0
2023-08-24 04:50:00,328,0.0,0.0
2023-08-24 04:50:00,329,0.0,0.0
2023-08-24 04:50:00,330,0.0,0.0
2023-08-24 04:50:00,331,785.0,644.669189
2023-08-24 04:50:00,332,813.0,813.0
2023-08-24 04:50:00,333,0.0,0.0
2023-08-24 04:50:00,334,0.0,0.0
2023-08-24 04:50:00,335,0.0,0.0
2023-08-24 04:50:00,336,0.0,0.0
2023-08-24 04:50:00,337,0.0,0.0
2023-08-24 04:50:00,338,0.0,0.0
2023-08-24 04:50:00,339,0.0,0.0
2023-08-24 04:50:00,340,818.0,675.133179
2023-08-24 04:50:00,341,817.0,674.718262
2023-08-24 04:50:00,342,38.296368,0.0
2023-08-24 04:50:00,343,167.0,135.0
2023-08-24 04:50:00,344,0.0,0.0
2023-08-24 04:50:00,345,0.0,0.0
2023-08-24 04:50:00,346,114.0,80.0
2023-08-24 04:50:00,347,188.0,163.0
2023-08-24 04:50:00,348,0.0,0.0
2023-08-24 04:50:00,349,0.0,0.0
2023-08-24 04:50:00,350,0.0,0.0
2023-08-24 04:50:00,351,0.0,0.0
2023-08-24 04:50:00,352,0.0,0.0
2023-08-24 04:50:00,353,0.0,0.0
2023-08-24 04:50:00,354,0.0,0.0
2023-08-24 04:50:00,355,0.0,0.0
2023-08-24 04:50:00,356,0.0,0.0
2023-08-24 04:50:00,357,12.5,10.0
2023-08-24 04:50:00,358,10.0,10.0
2023-08-24 04:50:00,359,0.0,0.0
2023-08-24 04:50:00,360,0.0,0.0
2023-08-24 04:50:00,361,0.0,0.0
2023-08-24 04:50:00,362,0.0,0.0
2023-08-24 04:50:00,363,0.0,0.0
2023-08-24 04:50:00,366,397.814819,355.0
2023-08-24 04:50:00,367,0.0,0.0
2023-08-24 04:50:00,368,0.0,0.0
2023-08-24 04:50:00,369,0.0,0.0
2023-08-24 04:50:00,370,0.0,0.0
2023-08-24 04:50:00,371,0.0,0.0
2023-08-24 04:50:00,372,0.0,0.0
2023-08-24 04:50:00,373,0.0,0.0
2023-08-24 04:50:00,374,0.0,0.0
2023-08-24 04:50:00,375,0.0,0.0
2023-08-24 04:50:00,376,0.0,0.0
2023-08-24 04:50:00,377,0.0,0.0
2023-08-24 04:50:00,378,0.0,0.0
2023-08-24 04:50:00,379,0.0,0.0
2023-08-24 04:50:00,380,0.0,0.0
2023-08-24 04:50:00,381,0.0,0.0
2023-08-24 04:50:00,382,0.0,0.0
2023-08-24 04:50:00,383,0.0,0.0
2023-08-24 04:50:00,384,0.0,0.0
2023-08-24 04:50:00,385,0.0,0.0
2023-08-24 04:50:00,386,0.0,0.0
2023-08-24 04:50:00,387,0.0,0.0
2023-08-24 04:50:00,388,0.0,0.0
2023-08-24 04:50:00,389,0.0,0.0
2023-08-24 04:50:00,390,0.0,0.0
2023-08-24 04:50:00,419,0.0,0.0
2023-08-24 04:50:00,420,0.0,0.0
2023-08-24 04:50:00,421,0.0,0.0
2023-08-24 04:50:00,422,0.0,0.0
2023-08-24 04:50:00,423,0.0,0.0
2023-08-24 04:50:00,432,0.0,0.0
2023-08-24 04:50:00,433,374.628052,254.0
2023-08-24 04:50:00,434,273.0,192.367508
2023-08-24 04:50:00,435,273.0,192.367508
2023-08-24 04:50:00,436,275.5,275.5
2023-08-24 04:50:00,437,275.5,275.5
2023-08-24 04:50:00,438,276.0,217.034409
2023-08-24 04:50:00,439,279.0,279.0
2023-08-24 04:50:00,440,159.5,145.0
2023-08-24 04:50:00,441,159.5,145.0
2023-08-24 04:50:00,442,151.0,130.0
2023-08-24 04:50:00,443,0.0,0.0
2023-08-24 04:50:00,444,0.0,0.0
2023-08-24 04:50:00,450,0.0,0.0
2023-08-24 04:50:00,451,0.0,0.0
2023-08-24 04:50:00,452,0.0,0.0
2023-08-24 04:50:00,453,0.0,0.0
2023-08-24 04:50:00,459,385.368256,264.399994
2023-08-24 04:50:00,467,0.0,0.0
2023-08-24 04:50:00,468,12.0,4.000366
2023-08-24 04:50:00,469,0.0,0.0
2023-08-24 04:50:00,471,4.644892,0.0
2023-08-24 04:50:00,472,219.0,219.0
2023-08-24 04:50:00,473,126.0,126.0
2023-08-24 04:50:00,474,222.0,203.079437
2023-08-24 04:50:00,475,126.0,109.782372
2023-08-24 04:50:00,477,0.0,0.0
2023-08-24 04:50:00,478,0.0,0.0
2023-08-24 04:50:00,479,0.0,0.0
2023-08-24 04:50:00,480,0.0,0.0
2023-08-24 04:50:00,481,0.0,0.0
2023-08-24 04:50:00,482,0.0,0.0
2023-08-24 04:50:00,485,0.0,0.0
2023-08-24 04:50:00,486,0.0,0.0
2023-08-24 04:50:00,487,22.999725,14.00032
2023-08-24 04:50:00,488,21.999969,13.000565
2023-08-24 04:50:00,489,994.0,795.0
2023-08-24 04:50:00,490,996.0,795.0
2023-08-24 04:50:00,491,966.0,791.0
2023-08-24 04:50:00,492,968.0,786.0
2023-08-24 04:50:00,493,990.0,795.0
2023-08-24 04:50:00,494,0.0,0.0
2023-08-24 04:50:00,495,300.0,200.0
2023-08-24 04:50:00,496,0.0,0.0
2023-08-24 04:50:00,497,0.0,0.0
2023-08-24 04:50:00,498,0.0,0.0
2023-08-24 04:50:00,499,0.0,0.0
2023-08-24 04:50:00,501,287.0,158.003479
2023-08-24 04:50:00,502,158.0,158.0
2023-08-24 04:50:00,503,289.0,200.0
2023-08-24 04:50:00,507,135.0,59.001785
2023-08-24 04:50:00,508,139.199997,106.0
2023-08-24 04:50:00,511,0.0,0.0
2023-08-24 04:50:00,512,0.0,0.0
2023-08-24 04:50:00,513,327.0,150.0
2023-08-24 04:50:00,514,139.0,120.0
2023-08-24 04:50:00,516,749.988525,749.988525
2023-08-24 04:50:00,521,743.036682,577.0
2023-08-24 04:50:00,522,830.996338,577.0
2023-08-24 04:50:00,523,0.0,0.0
2023-08-24 04:50:00,524,0.0,0.0
2023-08-24 04:50:00,525,0.0,0.0
2023-08-24 04:50:00,526,259.0,131.0
2023-08-24 04:50:00,527,1357.0,1058.099976
2023-08-24 04:50:00,528,259.0,131.0
2023-08-24 04:50:00,529,577.0,577.0
2023-08-24 04:50:00,530,846.811523,634.660583
2023-08-24 04:50:00,533,0.0,0.0
2023-08-24 04:50:00,534,0.0,0.0
2023-08-24 04:50:00,535,0.0,0.0
2023-08-24 04:50:00,536,0.0,0.0
2023-08-24 04:50:00,537,0.0,0.0
2023-08-24 04:50:00,538,0.0,0.0
2023-08-24 04:50:00,539,335.0,168.0
2023-08-24 04:50:00,540,163.0,84.0
2023-08-24 04:50:00,541,76.0,76.0
2023-08-24 04:50:00,542,39.0,38.500824
2023-08-24 04:50:00,544,1012.0,795.0
2023-08-24 04:50:00,545,1012.0,795.0
2023-08-24 04:50:00,546,351.5,351.5
2023-08-24 04:50:00,547,351.5,351.5
2023-08-24 04:50:00,548,326.0,326.0
2023-08-24 04:50:00,549,231.0,231.0
2023-08-24 04:50:00,550,118.0,118.0
2023-08-24 04:50:00,554,665.0,665.0
2023-08-24 04:50:00,555,665.414062,665.414062
2023-08-24 04:50:00,556,0.0,0.0
2023-08-24 04:50:00,557,0.0,0.0
2023-08-24 04:55:00,1,0.0,0.0
2023-08-24 04:55:00,2,0.0,0.0
2023-08-24 04:55:00,3,381.976959,330.0
2023-08-24 04:55:00,4,382.993561,330.0
2023-08-24 04:55:00,5,364.991486,330.0
2023-08-24 04:55:00,6,364.991486,330.0
2023-08-24 04:55:00,7,417.059418,364.991486
2023-08-24 04:55:00,8,415.510864,364.991486
2023-08-24 04:55:00,9,440.330475,364.892242
2023-08-24 04:55:00,10,438.904694,364.371613
2023-08-24 04:55:00,11,0.0,0.0
2023-08-24 04:55:00,12,350.0,200.0
2023-08-24 04:55:00,15,423.452789,394.503662
2023-08-24 04:55:00,16,425.230621,395.190308
2023-08-24 04:55:00,17,411.544861,379.819733
2023-08-24 04:55:00,18,416.058899,380.018097
2023-08-24 04:55:00,27,615.0,615.0
2023-08-24 04:55:00,28,0.0,0.0
2023-08-24 04:55:00,29,612.0,612.0
2023-08-24 04:55:00,33,0.0,0.0
2023-08-24 04:55:00,36,989.0,795.0
2023-08-24 04:55:00,37,979.0,795.0
2023-08-24 04:55:00,43,0.0,0.0
2023-08-24 04:55:00,46,447.297729,445.009064
2023-08-24 04:55:00,47,445.324646,409.996735
2023-08-24 04:55:00,48,437.974091,409.79837
2023-08-24 04:55:00,49,452.735229,410.046295
2023-08-24 04:55:00,50,463.0,405.012726
2023-08-24 04:55:00,51,458.143372,405.012726
2023-08-24 04:55:00,52,0.0,0.0
2023-08-24 04:55:00,53,0.0,0.0
2023-08-24 04:55:00,54,0.0,0.0
2023-08-24 04:55:00,55,0.0,0.0
2023-08-24 04:55:00,56,0.0,0.0
2023-08-24 04:55:00,57,0.0,0.0
2023-08-24 04:55:00,58,0.0,0.0
2023-08-24 04:55:00,59,0.0,0.0
2023-08-24 04:55:00,60,0.0,0.0
2023-08-24 04:55:00,61,463.0,280.014557
2023-08-24 04:55:00,62,454.153625,354.153625
2023-08-24 04:55:00,63,313.456451,280.0
2023-08-24 04:55:00,64,0.0,0.0
2023-08-24 04:55:00,65,334.467194,289.21402
2023-08-24 04:55:00,66,343.939484,301.041901
2023-08-24 04:55:00,67,305.381256,305.381256
2023-08-24 04:55:00,68,294.198151,294.198151
2023-08-24 04:55:00,69,789.764709,670.0
2023-08-24 04:55:00,70,670.621338,670.621338
2023-08-24 04:55:00,71,44.0,25.002136
2023-08-24 04:55:00,72,44.0,25.002136
2023-08-24 04:55:00,73,0.0,0.0
2023-08-24 04:55:00,74,0.0,0.0
2023-08-24 04:55:00,75,0.0,0.0
2023-08-24 04:55:00,76,0.0,0.0
2023-08-24 04:55:00,77,0.0,0.0
2023-08-24 04:55:00,78,0.0,0.0
2023-08-24 04:55:00,79,134.939758,110.005325
2023-08-24 04:55:00,80,80.5,65.0
2023-08-24 04:55:00,83,330.51001,320.353729
2023-08-24 04:55:00,84,333.269989,332.511444
2023-08-24 04:55:00,85,329.820007,320.0
2023-08-24 04:55:00,86,329.130005,320.0
2023-08-24 04:55:00,87,0.0,0.0
2023-08-24 04:55:00,88,330.068329,329.757294
2023-08-24 04:55:00,89,330.003937,330.003937
2023-08-24 04:55:00,90,329.130005,329.130005
2023-08-24 04:55:00,91,835.856018,800.0
2023-08-24 04:55:00,92,746.9375,746.9375
2023-08-24 04:55:00,95,0.0,0.0
2023-08-24 04:55:00,96,0.0,0.0
2023-08-24 04:55:00,97,0.0,0.0
2023-08-24 04:55:00,98,0.0,0.0
2023-08-24 04:55:00,99,0.0,0.0
2023-08-24 04:55:00,100,0.0,0.0
2023-08-24 04:55:00,101,0.0,0.0
2023-08-24 04:55:00,102,0.0,0.0
2023-08-24 04:55:00,103,0.0,0.0
2023-08-24 04:55:00,104,0.0,0.0
2023-08-24 04:55:00,105,0.0,0.0
2023-08-24 04:55:00,106,0.0,0.0
2023-08-24 04:55:00,107,0.0,0.0
2023-08-24 04:55:00,108,0.0,0.0
2023-08-24 04:55:00,112,0.0,0.0
2023-08-24 04:55:00,113,0.0,0.0
2023-08-24 04:55:00,114,0.0,0.0
2023-08-24 04:55:00,115,882.691345,750.045654
2023-08-24 04:55:00,116,900.716858,750.045654
2023-08-24 04:55:00,117,100.0,60.000153
2023-08-24 04:55:00,118,0.0,0.0
2023-08-24 04:55:00,119,100.0,60.000153
2023-08-24 04:55:00,120,100.0,60.000153
2023-08-24 04:55:00,126,0.0,0.0
2023-08-24 04:55:00,127,0.0,0.0
2023-08-24 04:55:00,128,990.0,750.0
2023-08-24 04:55:00,129,987.0,750.0
2023-08-24 04:55:00,130,0.0,0.0
2023-08-24 04:55:00,131,976.0,718.0
2023-08-24 04:55:00,132,929.0,758.0
2023-08-24 04:55:00,133,948.0,755.0
2023-08-24 04:55:00,134,175.0,175.0
2023-08-24 04:55:00,135,262.868835,210.266418
2023-08-24 04:55:00,136,0.0,0.0
2023-08-24 04:55:00,137,0.0,0.0
2023-08-24 04:55:00,138,0.0,0.0
2023-08-24 04:55:00,139,285.5,198.0
2023-08-24 04:55:00,140,0.0,0.0
2023-08-24 04:55:00,141,136.0,94.0
2023-08-24 04:55:00,142,116.150383,88.0
2023-08-24 04:55:00,143,117.66584,88.907463
2023-08-24 04:55:00,144,138.46582,104.0
2023-08-24 04:55:00,145,163.0,88.436272
2023-08-24 04:55:00,146,163.0,88.436272
2023-08-24 04:55:00,147,169.0,104.0
2023-08-24 04:55:00,150,0.0,0.0
2023-08-24 04:55:00,151,0.0,0.0
2023-08-24 04:55:00,152,0.0,0.0
2023-08-24 04:55:00,153,0.0,0.0
2023-08-24 04:55:00,154,0.0,0.0
2023-08-24 04:55:00,155,0.0,0.0
2023-08-24 04:55:00,156,394.997223,340.0
2023-08-24 04:55:00,158,0.0,0.0
2023-08-24 04:55:00,159,999.0,795.0
2023-08-24 04:55:00,160,0.0,0.0
2023-08-24 04:55:00,161,300.0,220.0
2023-08-24 04:55:00,162,0.0,0.0
2023-08-24 04:55:00,166,0.0,0.0
2023-08-24 04:55:00,167,0.0,0.0
2023-08-24 04:55:00,168,0.0,0.0
2023-08-24 04:55:00,169,0.0,0.0
2023-08-24 04:55:00,170,0.0,0.0
2023-08-24 04:55:00,171,0.0,0.0
2023-08-24 04:55:00,172,0.0,0.0
2023-08-24 04:55:00,173,0.0,0.0
2023-08-24 04:55:00,174,0.0,0.0
2023-08-24 04:55:00,175,282.460236,152.0
2023-08-24 04:55:00,176,0.0,0.0
2023-08-24 04:55:00,177,148.0,107.0
2023-08-24 04:55:00,178,0.0,0.0
2023-08-24 04:55:00,179,0.0,0.0
2023-08-24 04:55:00,180,0.0,0.0
2023-08-24 04:55:00,181,0.0,0.0
2023-08-24 04:55:00,182,0.0,0.0
2023-08-24 04:55:00,183,0.0,0.0
2023-08-24 04:55:00,184,0.0,0.0
2023-08-24 04:55:00,185,0.0,0.0
2023-08-24 04:55:00,186,0.0,0.0
2023-08-24 04:55:00,187,154.0,119.995728
2023-08-24 04:55:00,188,154.0,119.995728
2023-08-24 04:55:00,189,178.0,120.0
2023-08-24 04:55:00,190,992.0,795.0
2023-08-24 04:55:00,191,991.0,795.0
2023-08-24 04:55:00,193,12.578156,11.999903
2023-08-24 04:55:00,194,0.0,0.0
2023-08-24 04:55:00,195,0.0,0.0
2023-08-24 04:55:00,196,38.115631,35.0
2023-08-24 04:55:00,197,200.0,120.0
2023-08-24 04:55:00,198,0.0,0.0
2023-08-24 04:55:00,200,0.0,0.0
2023-08-24 04:55:00,207,0.0,0.0
2023-08-24 04:55:00,208,0.0,0.0
2023-08-24 04:55:00,209,0.0,0.0
2023-08-24 04:55:00,210,0.0,0.0
2023-08-24 04:55:00,211,0.0,0.0
2023-08-24 04:55:00,212,0.0,0.0
2023-08-24 04:55:00,213,0.0,0.0
2023-08-24 04:55:00,214,0.0,0.0
2023-08-24 04:55:00,215,0.0,0.0
2023-08-24 04:55:00,216,0.0,0.0
2023-08-24 04:55:00,217,25.0,20.99826
2023-08-24 04:55:00,218,25.0,20.99826
2023-08-24 04:55:00,219,25.0,20.99826
2023-08-24 04:55:00,220,25.0,20.99826
2023-08-24 04:55:00,231,0.0,0.0
2023-08-24 04:55:00,232,0.0,0.0
2023-08-24 04:55:00,233,0.0,0.0
2023-08-24 04:55:00,234,0.0,0.0
2023-08-24 04:55:00,237,0.0,0.0
2023-08-24 04:55:00,238,0.0,0.0
2023-08-24 04:55:00,240,280.0,200.0
2023-08-24 04:55:00,241,142.0,100.0
2023-08-24 04:55:00,242,0.0,0.0
2023-08-24 04:55:00,243,0.0,0.0
2023-08-24 04:55:00,244,0.0,0.0
2023-08-24 04:55:00,247,0.0,0.0
2023-08-24 04:55:00,248,0.0,0.0
2023-08-24 04:55:00,249,157.666672,99.645386
2023-08-24 04:55:00,250,157.666672,99.425659
2023-08-24 04:55:00,251,0.0,0.0
2023-08-24 04:55:00,252,169.333344,130.0
2023-08-24 04:55:00,253,0.0,0.0
2023-08-24 04:55:00,254,0.0,0.0
2023-08-24 04:55:00,255,0.0,0.0
2023-08-24 04:55:00,256,0.0,0.0
2023-08-24 04:55:00,257,0.0,0.0
2023-08-24 04:55:00,258,0.0,0.0
2023-08-24 04:55:00,259,249.5,162.007477
2023-08-24 04:55:00,260,124.0,104.0
2023-08-24 04:55:00,264,10.000229,5.000229
2023-08-24 04:55:00,265,10.000229,5.000229
2023-08-24 04:55:00,266,300.0,230.0
2023-08-24 04:55:00,267,0.0,0.0
2023-08-24 04:55:00,268,0.0,0.0
2023-08-24 04:55:00,269,0.0,0.0
2023-08-24 04:55:00,270,0.0,0.0
2023-08-24 04:55:00,271,0.0,0.0
2023-08-24 04:55:00,272,0.0,0.0
2023-08-24 04:55:00,273,0.0,0.0
2023-08-24 04:55:00,274,0.0,0.0
2023-08-24 04:55:00,275,0.0,0.0
2023-08-24 04:55:00,276,0.0,0.0
2023-08-24 04:55:00,277,0.0,0.0
2023-08-24 04:55:00,278,0.0,0.0
2023-08-24 04:55:00,279,0.0,0.0
2023-08-24 04:55:00,280,0.0,0.0
2023-08-24 04:55:00,281,0.0,0.0
2023-08-24 04:55:00,282,0.0,0.0
2023-08-24 04:55:00,283,0.0,0.0
2023-08-24 04:55:00,284,0.0,0.0
2023-08-24 04:55:00,285,0.0,0.0
2023-08-24 04:55:00,286,0.0,0.0
2023-08-24 04:55:00,287,160.0,100.0
2023-08-24 04:55:00,288,74.0,50.0
2023-08-24 04:55:00,289,0.0,0.0
2023-08-24 04:55:00,290,0.0,0.0
2023-08-24 04:55:00,291,0.0,0.0
2023-08-24 04:55:00,292,0.0,0.0
2023-08-24 04:55:00,293,0.0,0.0
2023-08-24 04:55:00,294,0.0,0.0
2023-08-24 04:55:00,299,0.0,0.0
2023-08-24 04:55:00,300,0.0,0.0
2023-08-24 04:55:00,301,0.0,0.0
2023-08-24 04:55:00,302,0.0,0.0
2023-08-24 04:55:00,303,0.0,0.0
2023-08-24 04:55:00,304,0.0,0.0
2023-08-24 04:55:00,305,313.847748,215.001404
2023-08-24 04:55:00,306,350.0,286.0
2023-08-24 04:55:00,307,300.148102,200.004578
2023-08-24 04:55:00,308,0.0,0.0
2023-08-24 04:55:00,309,0.0,0.0
2023-08-24 04:55:00,310,0.0,0.0
2023-08-24 04:55:00,311,0.0,0.0
2023-08-24 04:55:00,312,0.0,0.0
2023-08-24 04:55:00,313,0.0,0.0
2023-08-24 04:55:00,314,0.0,0.0
2023-08-24 04:55:00,315,0.0,0.0
2023-08-24 04:55:00,316,0.0,0.0
2023-08-24 04:55:00,317,0.0,0.0
2023-08-24 04:55:00,318,0.0,0.0
2023-08-24 04:55:00,319,0.0,0.0
2023-08-24 04:55:00,320,0.0,0.0
2023-08-24 04:55:00,321,0.0,0.0
2023-08-24 04:55:00,322,0.0,0.0
2023-08-24 04:55:00,323,0.0,0.0
2023-08-24 04:55:00,324,0.0,0.0
2023-08-24 04:55:00,325,0.0,0.0
2023-08-24 04:55:00,326,0.0,0.0
2023-08-24 04:55:00,327,0.0,0.0
2023-08-24 04:55:00,328,0.0,0.0
2023-08-24 04:55:00,329,0.0,0.0
2023-08-24 04:55:00,330,0.0,0.0
2023-08-24 04:55:00,331,785.0,644.669189
2023-08-24 04:55:00,332,813.0,813.0
2023-08-24 04:55:00,333,0.0,0.0
2023-08-24 04:55:00,334,0.0,0.0
2023-08-24 04:55:00,335,0.0,0.0
2023-08-24 04:55:00,336,0.0,0.0
2023-08-24 04:55:00,337,0.0,0.0
2023-08-24 04:55:00,338,0.0,0.0
2023-08-24 04:55:00,339,0.0,0.0
2023-08-24 04:55:00,340,818.0,675.547974
2023-08-24 04:55:00,341,817.0,675.133179
2023-08-24 04:55:00,342,166.0,135.0
2023-08-24 04:55:00,343,167.0,135.0
2023-08-24 04:55:00,344,0.0,0.0
2023-08-24 04:55:00,345,0.0,0.0
2023-08-24 04:55:00,346,114.0,80.0
2023-08-24 04:55:00,347,188.0,163.0
2023-08-24 04:55:00,348,0.0,0.0
2023-08-24 04:55:00,349,0.0,0.0
2023-08-24 04:55:00,350,0.0,0.0
2023-08-24 04:55:00,351,0.0,0.0
2023-08-24 04:55:00,352,0.0,0.0
2023-08-24 04:55:00,353,0.0,0.0
2023-08-24 04:55:00,354,0.0,0.0
2023-08-24 04:55:00,355,0.0,0.0
2023-08-24 04:55:00,356,0.0,0.0
2023-08-24 04:55:00,357,12.5,10.0
2023-08-24 04:55:00,358,10.0,10.0
2023-08-24 04:55:00,359,0.0,0.0
2023-08-24 04:55:00,360,0.0,0.0
2023-08-24 04:55:00,361,0.0,0.0
2023-08-24 04:55:00,362,0.0,0.0
2023-08-24 04:55:00,363,0.0,0.0
2023-08-24 04:55:00,366,397.814819,355.0
2023-08-24 04:55:00,367,0.0,0.0
2023-08-24 04:55:00,368,0.0,0.0
2023-08-24 04:55:00,369,0.0,0.0
2023-08-24 04:55:00,370,0.0,0.0
2023-08-24 04:55:00,371,0.0,0.0
2023-08-24 04:55:00,372,0.0,0.0
2023-08-24 04:55:00,373,0.0,0.0
2023-08-24 04:55:00,374,0.0,0.0
2023-08-24 04:55:00,375,0.0,0.0
2023-08-24 04:55:00,376,0.0,0.0
2023-08-24 04:55:00,377,0.0,0.0
2023-08-24 04:55:00,378,0.0,0.0
2023-08-24 04:55:00,379,0.0,0.0
2023-08-24 04:55:00,380,0.0,0.0
2023-08-24 04:55:00,381,0.0,0.0
2023-08-24 04:55:00,382,0.0,0.0
2023-08-24 04:55:00,383,0.0,0.0
2023-08-24 04:55:00,384,0.0,0.0
2023-08-24 04:55:00,385,0.0,0.0
2023-08-24 04:55:00,386,0.0,0.0
2023-08-24 04:55:00,387,0.0,0.0
2023-08-24 04:55:00,388,0.0,0.0
2023-08-24 04:55:00,389,0.0,0.0
2023-08-24 04:55:00,390,0.0,0.0
2023-08-24 04:55:00,419,0.0,0.0
2023-08-24 04:55:00,420,0.0,0.0
2023-08-24 04:55:00,421,0.0,0.0
2023-08-24 04:55:00,422,0.0,0.0
2023-08-24 04:55:00,423,0.0,0.0
2023-08-24 04:55:00,432,0.0,0.0
2023-08-24 04:55:00,433,375.231628,254.0
2023-08-24 04:55:00,434,273.0,180.013397
2023-08-24 04:55:00,435,273.0,180.013397
2023-08-24 04:55:00,436,275.5,275.5
2023-08-24 04:55:00,437,275.5,275.5
2023-08-24 04:55:00,438,276.0,208.0
2023-08-24 04:55:00,439,279.0,279.0
2023-08-24 04:55:00,440,159.5,145.0
2023-08-24 04:55:00,441,159.5,145.0
2023-08-24 04:55:00,442,151.0,130.0
2023-08-24 04:55:00,443,0.0,0.0
2023-08-24 04:55:00,444,0.0,0.0
2023-08-24 04:55:00,450,0.0,0.0
2023-08-24 04:55:00,451,0.0,0.0
2023-08-24 04:55:00,452,0.0,0.0
2023-08-24 04:55:00,453,0.0,0.0
2023-08-24 04:55:00,459,385.243866,264.399994
2023-08-24 04:55:00,467,0.0,0.0
2023-08-24 04:55:00,468,12.0,4.000366
2023-08-24 04:55:00,469,0.0,0.0
2023-08-24 04:55:00,471,4.577716,0.0
2023-08-24 04:55:00,472,219.0,219.0
2023-08-24 04:55:00,473,126.0,126.0
2023-08-24 04:55:00,474,222.0,199.824417
2023-08-24 04:55:00,475,126.0,106.992355
2023-08-24 04:55:00,477,0.0,0.0
2023-08-24 04:55:00,478,0.0,0.0
2023-08-24 04:55:00,479,0.0,0.0
2023-08-24 04:55:00,480,0.0,0.0
2023-08-24 04:55:00,481,0.0,0.0
2023-08-24 04:55:00,482,0.0,0.0
2023-08-24 04:55:00,485,0.0,0.0
2023-08-24 04:55:00,486,0.0,0.0
2023-08-24 04:55:00,487,22.999725,14.00032
2023-08-24 04:55:00,488,21.999969,13.000565
2023-08-24 04:55:00,489,994.0,795.0
2023-08-24 04:55:00,490,996.0,795.0
2023-08-24 04:55:00,491,966.0,791.0
2023-08-24 04:55:00,492,968.0,786.0
2023-08-24 04:55:00,493,990.0,795.0
2023-08-24 04:55:00,494,0.0,0.0
2023-08-24 04:55:00,495,300.0,200.0
2023-08-24 04:55:00,496,0.0,0.0
2023-08-24 04:55:00,497,0.0,0.0
2023-08-24 04:55:00,498,0.0,0.0
2023-08-24 04:55:00,499,0.0,0.0
2023-08-24 04:55:00,501,287.0,158.003479
2023-08-24 04:55:00,502,158.885376,158.885376
2023-08-24 04:55:00,503,289.0,200.0
2023-08-24 04:55:00,507,135.0,59.001785
2023-08-24 04:55:00,508,139.199997,106.0
2023-08-24 04:55:00,511,0.0,0.0
2023-08-24 04:55:00,512,0.0,0.0
2023-08-24 04:55:00,513,327.0,150.0
2023-08-24 04:55:00,514,139.0,120.0
2023-08-24 04:55:00,516,749.988525,749.988525
2023-08-24 04:55:00,521,577.000061,577.0
2023-08-24 04:55:00,522,767.025024,577.0
2023-08-24 04:55:00,523,0.0,0.0
2023-08-24 04:55:00,524,0.0,0.0
2023-08-24 04:55:00,525,0.0,0.0
2023-08-24 04:55:00,526,259.0,131.0
2023-08-24 04:55:00,527,1357.0,1058.099976
2023-08-24 04:55:00,528,259.0,131.0
2023-08-24 04:55:00,529,592.114075,592.114075
2023-08-24 04:55:00,530,846.811523,635.469849
2023-08-24 04:55:00,533,0.0,0.0
2023-08-24 04:55:00,534,0.0,0.0
2023-08-24 04:55:00,535,0.0,0.0
2023-08-24 04:55:00,536,0.0,0.0
2023-08-24 04:55:00,537,0.0,0.0
2023-08-24 04:55:00,538,0.0,0.0
2023-08-24 04:55:00,539,335.0,168.0
2023-08-24 04:55:00,540,163.0,84.0
2023-08-24 04:55:00,541,76.0,76.0
2023-08-24 04:55:00,542,39.0,38.500824
2023-08-24 04:55:00,544,1012.0,795.0
2023-08-24 04:55:00,545,1012.0,795.0
2023-08-24 04:55:00,546,351.5,351.5
2023-08-24 04:55:00,547,351.5,351.5
2023-08-24 04:55:00,548,326.0,326.0
2023-08-24 04:55:00,549,231.0,231.0
2023-08-24 04:55:00,550,118.0,118.0
2023-08-24 04:55:00,554,665.0,665.0
2023-08-24 04:55:00,555,665.414062,665.414062
2023-08-24 04:55:00,556,0.0,0.0
2023-08-24 04:55:00,557,0.0,0.0
2023-08-24 05:00:00,1,0.0,0.0
2023-08-24 05:00:00,2,0.0,0.0
2023-08-24 05:00:00,3,381.976959,330.0
2023-08-24 05:00:00,4,381.986267,330.0
2023-08-24 05:00:00,5,364.991486,330.0
2023-08-24 05:00:00,6,364.991486,330.0
2023-08-24 05:00:00,7,416.904602,364.991486
2023-08-24 05:00:00,8,407.347748,364.991486
2023-08-24 05:00:00,9,439.324371,364.917023
2023-08-24 05:00:00,10,438.304565,364.371613
2023-08-24 05:00:00,11,0.0,0.0
2023-08-24 05:00:00,12,350.0,200.0
2023-08-24 05:00:00,15,422.660553,394.503662
2023-08-24 05:00:00,16,426.399841,395.121582
2023-08-24 05:00:00,17,399.506622,379.819733
2023-08-24 05:00:00,18,380.018097,380.018097
2023-08-24 05:00:00,27,615.0,615.0
2023-08-24 05:00:00,28,0.0,0.0
2023-08-24 05:00:00,29,612.0,612.0
2023-08-24 05:00:00,33,0.0,0.0
2023-08-24 05:00:00,36,989.0,795.0
2023-08-24 05:00:00,37,979.0,795.0
2023-08-24 05:00:00,43,0.0,0.0
2023-08-24 05:00:00,46,456.544861,445.009064
2023-08-24 05:00:00,47,460.587738,409.996735
2023-08-24 05:00:00,48,443.516693,409.79837
2023-08-24 05:00:00,49,460.666656,410.046295
2023-08-24 05:00:00,50,463.0,405.012726
2023-08-24 05:00:00,51,463.0,405.012726
2023-08-24 05:00:00,52,0.0,0.0
2023-08-24 05:00:00,53,0.0,0.0
2023-08-24 05:00:00,54,0.0,0.0
2023-08-24 05:00:00,55,0.0,0.0
2023-08-24 05:00:00,56,0.0,0.0
2023-08-24 05:00:00,57,0.0,0.0
2023-08-24 05:00:00,58,0.0,0.0
2023-08-24 05:00:00,59,0.0,0.0
2023-08-24 05:00:00,60,0.0,0.0
2023-08-24 05:00:00,61,463.0,280.014557
2023-08-24 05:00:00,62,453.204895,353.204895
2023-08-24 05:00:00,63,313.456451,280.0
2023-08-24 05:00:00,64,0.0,0.0
2023-08-24 05:00:00,65,334.467194,289.21402
2023-08-24 05:00:00,66,343.939484,301.041901
2023-08-24 05:00:00,67,305.381256,305.381256
2023-08-24 05:00:00,68,345.328033,294.198151
2023-08-24 05:00:00,69,789.764709,670.0
2023-08-24 05:00:00,70,670.621338,670.621338
2023-08-24 05:00:00,71,44.0,25.002136
2023-08-24 05:00:00,72,44.0,25.002136
2023-08-24 05:00:00,73,0.0,0.0
2023-08-24 05:00:00,74,0.0,0.0
2023-08-24 05:00:00,75,0.0,0.0
2023-08-24 05:00:00,76,0.0,0.0
2023-08-24 05:00:00,77,0.0,0.0
2023-08-24 05:00:00,78,0.0,0.0
2023-08-24 05:00:00,79,134.939758,110.005325
2023-08-24 05:00:00,80,80.5,65.0
2023-08-24 05:00:00,83,330.51001,320.353729
2023-08-24 05:00:00,84,333.269989,332.511444
2023-08-24 05:00:00,85,329.820007,320.0
2023-08-24 05:00:00,86,329.130005,320.0
2023-08-24 05:00:00,87,0.0,0.0
2023-08-24 05:00:00,88,330.068329,329.757294
2023-08-24 05:00:00,89,330.003937,330.003937
2023-08-24 05:00:00,90,329.130005,329.130005
2023-08-24 05:00:00,91,835.856018,800.0
2023-08-24 05:00:00,92,861.329895,747.029053
2023-08-24 05:00:00,95,0.0,0.0
2023-08-24 05:00:00,96,0.0,0.0
2023-08-24 05:00:00,97,0.0,0.0
2023-08-24 05:00:00,98,0.0,0.0
2023-08-24 05:00:00,99,0.0,0.0
2023-08-24 05:00:00,100,0.0,0.0
2023-08-24 05:00:00,101,0.0,0.0
2023-08-24 05:00:00,102,0.0,0.0
2023-08-24 05:00:00,103,0.0,0.0
2023-08-24 05:00:00,104,0.0,0.0
2023-08-24 05:00:00,105,0.0,0.0
2023-08-24 05:00:00,106,0.0,0.0
2023-08-24 05:00:00,107,0.0,0.0
2023-08-24 05:00:00,108,0.0,0.0
2023-08-24 05:00:00,112,0.0,0.0
2023-08-24 05:00:00,113,0.0,0.0
2023-08-24 05:00:00,114,0.0,0.0
2023-08-24 05:00:00,115,903.267456,750.045654
2023-08-24 05:00:00,116,900.149536,750.045654
2023-08-24 05:00:00,117,100.0,60.000153
2023-08-24 05:00:00,118,0.0,0.0
2023-08-24 05:00:00,119,100.0,60.000153
2023-08-24 05:00:00,120,100.0,60.000153
2023-08-24 05:00:00,126,0.0,0.0
2023-08-24 05:00:00,127,0.0,0.0
2023-08-24 05:00:00,128,990.0,750.0
2023-08-24 05:00:00,129,987.0,750.0
2023-08-24 05:00:00,130,0.0,0.0
2023-08-24 05:00:00,131,976.0,718.0
2023-08-24 05:00:00,132,929.0,758.0
2023-08-24 05:00:00,133,948.0,755.0
2023-08-24 05:00:00,134,175.0,175.0
2023-08-24 05:00:00,135,262.09317,210.0
2023-08-24 05:00:00,136,0.0,0.0
2023-08-24 05:00:00,137,0.0,0.0
2023-08-24 05:00:00,138,0.0,0.0
2023-08-24 05:00:00,139,285.5,198.0
2023-08-24 05:00:00,140,0.0,0.0
2023-08-24 05:00:00,141,136.0,94.0
2023-08-24 05:00:00,142,88.0,88.0
2023-08-24 05:00:00,143,89.143059,89.143059
2023-08-24 05:00:00,144,104.0,104.0
2023-08-24 05:00:00,145,120.050407,88.436272
2023-08-24 05:00:00,146,121.315193,88.436272
2023-08-24 05:00:00,147,135.847305,107.641037
2023-08-24 05:00:00,150,0.0,0.0
2023-08-24 05:00:00,151,0.0,0.0
2023-08-24 05:00:00,152,0.0,0.0
2023-08-24 05:00:00,153,0.0,0.0
2023-08-24 05:00:00,154,0.0,0.0
2023-08-24 05:00:00,155,0.0,0.0
2023-08-24 05:00:00,156,394.997223,340.0
2023-08-24 05:00:00,158,0.0,0.0
2023-08-24 05:00:00,159,999.0,795.0
2023-08-24 05:00:00,160,0.0,0.0
2023-08-24 05:00:00,161,300.0,220.0
2023-08-24 05:00:00,162,0.0,0.0
2023-08-24 05:00:00,166,0.0,0.0
2023-08-24 05:00:00,167,0.0,0.0
2023-08-24 05:00:00,168,0.0,0.0
2023-08-24 05:00:00,169,0.0,0.0
2023-08-24 05:00:00,170,0.0,0.0
2023-08-24 05:00:00,171,0.0,0.0
2023-08-24 05:00:00,172,0.0,0.0
2023-08-24 05:00:00,173,0.0,0.0
2023-08-24 05:00:00,174,0.0,0.0
2023-08-24 05:00:00,175,282.326691,152.0
2023-08-24 05:00:00,176,0.0,0.0
2023-08-24 05:00:00,177,148.0,107.0
2023-08-24 05:00:00,178,0.0,0.0
2023-08-24 05:00:00,179,0.0,0.0
2023-08-24 05:00:00,180,0.0,0.0
2023-08-24 05:00:00,181,0.0,0.0
2023-08-24 05:00:00,182,0.0,0.0
2023-08-24 05:00:00,183,0.0,0.0
2023-08-24 05:00:00,184,0.0,0.0
2023-08-24 05:00:00,185,0.0,0.0
2023-08-24 05:00:00,186,0.0,0.0
2023-08-24 05:00:00,187,154.0,119.995728
2023-08-24 05:00:00,188,154.0,119.995728
2023-08-24 05:00:00,189,178.0,120.0
2023-08-24 05:00:00,190,992.0,795.0
2023-08-24 05:00:00,191,991.0,795.0
2023-08-24 05:00:00,193,12.578156,11.999903
2023-08-24 05:00:00,194,0.0,0.0
2023-08-24 05:00:00,195,0.0,0.0
2023-08-24 05:00:00,196,38.115631,35.0
2023-08-24 05:00:00,197,200.0,120.0
2023-08-24 05:00:00,198,0.0,0.0
2023-08-24 05:00:00,200,0.0,0.0
2023-08-24 05:00:00,207,0.0,0.0
2023-08-24 05:00:00,208,0.0,0.0
2023-08-24 05:00:00,209,0.0,0.0
2023-08-24 05:00:00,210,0.0,0.0
2023-08-24 05:00:00,211,0.0,0.0
2023-08-24 05:00:00,212,0.0,0.0
2023-08-24 05:00:00,213,0.0,0.0
2023-08-24 05:00:00,214,0.0,0.0
2023-08-24 05:00:00,215,0.0,0.0
2023-08-24 05:00:00,216,0.0,0.0
2023-08-24 05:00:00,217,25.0,20.99826
2023-08-24 05:00:00,218,25.0,20.99826
2023-08-24 05:00:00,219,25.0,20.99826
2023-08-24 05:00:00,220,25.0,20.99826
2023-08-24 05:00:00,231,0.0,0.0
2023-08-24 05:00:00,232,0.0,0.0
2023-08-24 05:00:00,233,0.0,0.0
2023-08-24 05:00:00,234,0.0,0.0
2023-08-24 05:00:00,237,0.0,0.0
2023-08-24 05:00:00,238,0.0,0.0
2023-08-24 05:00:00,240,280.0,200.0
2023-08-24 05:00:00,241,142.0,100.0
2023-08-24 05:00:00,242,0.0,0.0
2023-08-24 05:00:00,243,0.0,0.0
2023-08-24 05:00:00,244,0.0,0.0
2023-08-24 05:00:00,247,0.0,0.0
2023-08-24 05:00:00,248,0.0,0.0
2023-08-24 05:00:00,249,157.666672,99.645386
2023-08-24 05:00:00,250,157.666672,99.425659
2023-08-24 05:00:00,251,0.0,0.0
2023-08-24 05:00:00,252,169.333344,130.0
2023-08-24 05:00:00,253,0.0,0.0
2023-08-24 05:00:00,254,0.0,0.0
2023-08-24 05:00:00,255,0.0,0.0
2023-08-24 05:00:00,256,0.0,0.0
2023-08-24 05:00:00,257,0.0,0.0
2023-08-24 05:00:00,258,0.0,0.0
2023-08-24 05:00:00,259,249.5,162.007477
2023-08-24 05:00:00,260,124.0,104.0
2023-08-24 05:00:00,264,10.000229,5.000229
2023-08-24 05:00:00,265,10.000229,5.000229
2023-08-24 05:00:00,266,300.0,230.0
2023-08-24 05:00:00,267,0.0,0.0
2023-08-24 05:00:00,268,0.0,0.0
2023-08-24 05:00:00,269,0.0,0.0
2023-08-24 05:00:00,270,0.0,0.0
2023-08-24 05:00:00,271,0.0,0.0
2023-08-24 05:00:00,272,0.0,0.0
2023-08-24 05:00:00,273,0.0,0.0
2023-08-24 05:00:00,274,0.0,0.0
2023-08-24 05:00:00,275,0.0,0.0
2023-08-24 05:00:00,276,0.0,0.0
2023-08-24 05:00:00,277,0.0,0.0
2023-08-24 05:00:00,278,0.0,0.0
2023-08-24 05:00:00,279,0.0,0.0
2023-08-24 05:00:00,280,0.0,0.0
2023-08-24 05:00:00,281,0.0,0.0
2023-08-24 05:00:00,282,0.0,0.0
2023-08-24 05:00:00,283,0.0,0.0
2023-08-24 05:00:00,284,0.0,0.0
2023-08-24 05:00:00,285,0.0,0.0
2023-08-24 05:00:00,286,0.0,0.0
2023-08-24 05:00:00,287,160.0,100.0
2023-08-24 05:00:00,288,74.0,50.0
2023-08-24 05:00:00,289,0.0,0.0
2023-08-24 05:00:00,290,0.0,0.0
2023-08-24 05:00:00,291,0.0,0.0
2023-08-24 05:00:00,292,0.0,0.0
2023-08-24 05:00:00,293,0.0,0.0
2023-08-24 05:00:00,294,0.0,0.0
2023-08-24 05:00:00,299,0.0,0.0
2023-08-24 05:00:00,300,0.0,0.0
2023-08-24 05:00:00,301,0.0,0.0
2023-08-24 05:00:00,302,0.0,0.0
2023-08-24 05:00:00,303,0.0,0.0
2023-08-24 05:00:00,304,0.0,0.0
2023-08-24 05:00:00,305,314.052368,215.001404
2023-08-24 05:00:00,306,350.0,286.0
2023-08-24 05:00:00,307,300.520416,200.004578
2023-08-24 05:00:00,308,0.0,0.0
2023-08-24 05:00:00,309,0.0,0.0
2023-08-24 05:00:00,310,0.0,0.0
2023-08-24 05:00:00,311,0.0,0.0
2023-08-24 05:00:00,312,0.0,0.0
2023-08-24 05:00:00,313,0.0,0.0
2023-08-24 05:00:00,314,0.0,0.0
2023-08-24 05:00:00,315,0.0,0.0
2023-08-24 05:00:00,316,0.0,0.0
2023-08-24 05:00:00,317,0.0,0.0
2023-08-24 05:00:00,318,0.0,0.0
2023-08-24 05:00:00,319,0.0,0.0
2023-08-24 05:00:00,320,0.0,0.0
2023-08-24 05:00:00,321,0.0,0.0
2023-08-24 05:00:00,322,0.0,0.0
2023-08-24 05:00:00,323,0.0,0.0
2023-08-24 05:00:00,324,0.0,0.0
2023-08-24 05:00:00,325,0.0,0.0
2023-08-24 05:00:00,326,0.0,0.0
2023-08-24 05:00:00,327,0.0,0.0
2023-08-24 05:00:00,328,0.0,0.0
2023-08-24 05:00:00,329,0.0,0.0
2023-08-24 05:00:00,330,0.0,0.0
2023-08-24 05:00:00,331,785.0,644.669189
2023-08-24 05:00:00,332,813.0,813.0
2023-08-24 05:00:00,333,0.0,0.0
2023-08-24 05:00:00,334,0.0,0.0
2023-08-24 05:00:00,335,0.0,0.0
2023-08-24 05:00:00,336,0.0,0.0
2023-08-24 05:00:00,337,0.0,0.0
2023-08-24 05:00:00,338,0.0,0.0
2023-08-24 05:00:00,339,0.0,0.0
2023-08-24 05:00:00,340,818.0,675.672485
2023-08-24 05:00:00,341,817.0,817.0
2023-08-24 05:00:00,342,166.0,135.0
2023-08-24 05:00:00,343,167.0,135.0
2023-08-24 05:00:00,344,0.0,0.0
2023-08-24 05:00:00,345,0.0,0.0
2023-08-24 05:00:00,346,114.0,80.0
2023-08-24 05:00:00,347,188.0,163.0
2023-08-24 05:00:00,348,0.0,0.0
2023-08-24 05:00:00,349,0.0,0.0
2023-08-24 05:00:00,350,0.0,0.0
2023-08-24 05:00:00,351,0.0,0.0
2023-08-24 05:00:00,352,0.0,0.0
2023-08-24 05:00:00,353,0.0,0.0
2023-08-24 05:00:00,354,0.0,0.0
2023-08-24 05:00:00,355,0.0,0.0
2023-08-24 05:00:00,356,0.0,0.0
2023-08-24 05:00:00,357,12.5,10.0
2023-08-24 05:00:00,358,10.0,10.0
2023-08-24 05:00:00,359,0.0,0.0
2023-08-24 05:00:00,360,0.0,0.0
2023-08-24 05:00:00,361,0.0,0.0
2023-08-24 05:00:00,362,0.0,0.0
2023-08-24 05:00:00,363,0.0,0.0
2023-08-24 05:00:00,366,398.214722,355.0
2023-08-24 05:00:00,367,0.0,0.0
2023-08-24 05:00:00,368,0.0,0.0
2023-08-24 05:00:00,369,0.0,0.0
2023-08-24 05:00:00,370,0.0,0.0
2023-08-24 05:00:00,371,0.0,0.0
2023-08-24 05:00:00,372,0.0,0.0
2023-08-24 05:00:00,373,0.0,0.0
2023-08-24 05:00:00,374,0.0,0.0
2023-08-24 05:00:00,375,0.0,0.0
2023-08-24 05:00:00,376,0.0,0.0
2023-08-24 05:00:00,377,0.0,0.0
2023-08-24 05:00:00,378,0.0,0.0
2023-08-24 05:00:00,379,0.0,0.0
2023-08-24 05:00:00,380,0.0,0.0
2023-08-24 05:00:00,381,0.0,0.0
2023-08-24 05:00:00,382,0.0,0.0
2023-08-24 05:00:00,383,0.0,0.0
2023-08-24 05:00:00,384,0.0,0.0
2023-08-24 05:00:00,385,0.0,0.0
2023-08-24 05:00:00,386,0.0,0.0
2023-08-24 05:00:00,387,0.0,0.0
2023-08-24 05:00:00,388,0.0,0.0
2023-08-24 05:00:00,389,0.0,0.0
2023-08-24 05:00:00,390,0.0,0.0
2023-08-24 05:00:00,419,0.0,0.0
2023-08-24 05:00:00,420,0.0,0.0
2023-08-24 05:00:00,421,0.0,0.0
2023-08-24 05:00:00,422,0.0,0.0
2023-08-24 05:00:00,423,0.0,0.0
2023-08-24 05:00:00,432,0.0,0.0
2023-08-24 05:00:00,433,375.100952,254.0
2023-08-24 05:00:00,434,273.0,180.013397
2023-08-24 05:00:00,435,273.0,180.013397
2023-08-24 05:00:00,436,275.5,275.5
2023-08-24 05:00:00,437,275.5,275.5
2023-08-24 05:00:00,438,276.0,208.0
2023-08-24 05:00:00,439,279.0,279.0
2023-08-24 05:00:00,440,159.5,145.0
2023-08-24 05:00:00,441,159.5,145.0
2023-08-24 05:00:00,442,151.0,130.0
2023-08-24 05:00:00,443,0.0,0.0
2023-08-24 05:00:00,444,0.0,0.0
2023-08-24 05:00:00,450,0.0,0.0
2023-08-24 05:00:00,451,0.0,0.0
2023-08-24 05:00:00,452,0.0,0.0
2023-08-24 05:00:00,453,0.0,0.0
2023-08-24 05:00:00,459,384.616302,264.399994
2023-08-24 05:00:00,467,0.0,0.0
2023-08-24 05:00:00,468,12.0,4.000366
2023-08-24 05:00:00,469,0.0,0.0
2023-08-24 05:00:00,471,4.651378,0.0
2023-08-24 05:00:00,472,219.0,219.0
2023-08-24 05:00:00,473,126.0,126.0
2023-08-24 05:00:00,474,222.0,198.594864
2023-08-24 05:00:00,475,126.0,105.938454
2023-08-24 05:00:00,477,0.0,0.0
2023-08-24 05:00:00,478,0.0,0.0
2023-08-24 05:00:00,479,0.0,0.0
2023-08-24 05:00:00,480,0.0,0.0
2023-08-24 05:00:00,481,0.0,0.0
2023-08-24 05:00:00,482,0.0,0.0
2023-08-24 05:00:00,485,0.0,0.0
2023-08-24 05:00:00,486,0.0,0.0
2023-08-24 05:00:00,487,22.999725,14.00032
2023-08-24 05:00:00,488,21.999969,13.000565
2023-08-24 05:00:00,489,994.0,795.0
2023-08-24 05:00:00,490,996.0,795.0
2023-08-24 05:00:00,491,966.0,791.0
2023-08-24 05:00:00,492,968.0,786.0
2023-08-24 05:00:00,493,990.0,795.0
2023-08-24 05:00:00,494,0.0,0.0
2023-08-24 05:00:00,495,300.0,200.0
2023-08-24 05:00:00,496,0.0,0.0
2023-08-24 05:00:00,497,0.0,0.0
2023-08-24 05:00:00,498,0.0,0.0
2023-08-24 05:00:00,499,0.0,0.0
2023-08-24 05:00:00,501,287.0,158.003479
2023-08-24 05:00:00,502,158.8396,158.8396
2023-08-24 05:00:00,503,289.0,200.0
2023-08-24 05:00:00,507,135.0,59.001785
2023-08-24 05:00:00,508,139.199997,106.0
2023-08-24 05:00:00,511,0.0,0.0
2023-08-24 05:00:00,512,0.0,0.0
2023-08-24 05:00:00,513,327.0,150.0
2023-08-24 05:00:00,514,139.0,120.0
2023-08-24 05:00:00,516,850.012939,749.988525
2023-08-24 05:00:00,521,655.789062,655.789062
2023-08-24 05:00:00,522,577.0,577.0
2023-08-24 05:00:00,523,0.0,0.0
2023-08-24 05:00:00,524,0.0,0.0
2023-08-24 05:00:00,525,0.0,0.0
2023-08-24 05:00:00,526,259.0,131.0
2023-08-24 05:00:00,527,1357.0,1058.099976
2023-08-24 05:00:00,528,259.0,131.0
2023-08-24 05:00:00,529,823.762573,823.762573
2023-08-24 05:00:00,530,846.811523,613.31189
2023-08-24 05:00:00,533,0.0,0.0
2023-08-24 05:00:00,534,0.0,0.0
2023-08-24 05:00:00,535,0.0,0.0
2023-08-24 05:00:00,536,0.0,0.0
2023-08-24 05:00:00,537,0.0,0.0
2023-08-24 05:00:00,538,0.0,0.0
2023-08-24 05:00:00,539,335.0,168.0
2023-08-24 05:00:00,540,163.0,84.0
2023-08-24 05:00:00,541,76.0,76.0
2023-08-24 05:00:00,542,39.0,38.500824
2023-08-24 05:00:00,544,1012.0,795.0
2023-08-24 05:00:00,545,1012.0,795.0
2023-08-24 05:00:00,546,351.5,351.5
2023-08-24 05:00:00,547,351.5,351.5
2023-08-24 05:00:00,548,326.0,326.0
2023-08-24 05:00:00,549,231.0,231.0
2023-08-24 05:00:00,550,118.0,118.0
2023-08-24 05:00:00,554,665.0,665.0
2023-08-24 05:00:00,555,746.152649,665.414062
2023-08-24 05:00:00,556,0.0,0.0
2023-08-24 05:00:00,557,0.0,0.0
2023-08-24 05:05:00,1,0.0,0.0
2023-08-24 05:05:00,2,0.0,0.0
2023-08-24 05:05:00,3,381.976959,330.0
2023-08-24 05:05:00,4,382.993561,330.0
2023-08-24 05:05:00,5,364.991486,330.0
2023-08-24 05:05:00,6,364.991486,330.0
2023-08-24 05:05:00,7,419.538757,364.991486
2023-08-24 05:05:00,8,413.777039,364.991486
2023-08-24 05:05:00,9,437.84259,364.917023
2023-08-24 05:05:00,10,439.822937,364.371613
2023-08-24 05:05:00,11,0.0,0.0
2023-08-24 05:05:00,12,350.0,200.0
2023-08-24 05:05:00,15,418.400299,394.320557
2023-08-24 05:05:00,16,426.179626,395.373413
2023-08-24 05:05:00,17,379.819733,379.819733
2023-08-24 05:05:00,18,400.699097,380.018097
2023-08-24 05:05:00,27,615.0,615.0
2023-08-24 05:05:00,28,0.0,0.0
2023-08-24 05:05:00,29,612.0,612.0
2023-08-24 05:05:00,33,0.0,0.0
2023-08-24 05:05:00,36,989.0,795.0
2023-08-24 05:05:00,37,979.0,795.0
2023-08-24 05:05:00,43,0.0,0.0
2023-08-24 05:05:00,46,445.009064,445.009064
2023-08-24 05:05:00,47,455.296722,409.996735
2023-08-24 05:05:00,48,440.126923,410.517487
2023-08-24 05:05:00,49,459.630066,410.046295
2023-08-24 05:05:00,50,463.0,405.012726
2023-08-24 05:05:00,51,463.0,405.012726
2023-08-24 05:05:00,52,0.0,0.0
2023-08-24 05:05:00,53,0.0,0.0
2023-08-24 05:05:00,54,0.0,0.0
2023-08-24 05:05:00,55,0.0,0.0
2023-08-24 05:05:00,56,0.0,0.0
2023-08-24 05:05:00,57,0.0,0.0
2023-08-24 05:05:00,58,0.0,0.0
2023-08-24 05:05:00,59,0.0,0.0
2023-08-24 05:05:00,60,0.0,0.0
2023-08-24 05:05:00,61,463.0,280.014557
2023-08-24 05:05:00,62,451.945374,351.945374
2023-08-24 05:05:00,63,313.456451,280.0
2023-08-24 05:05:00,64,0.0,0.0
2023-08-24 05:05:00,65,334.467194,289.21402
2023-08-24 05:05:00,66,343.939484,301.041901
2023-08-24 05:05:00,67,305.381256,305.381256
2023-08-24 05:05:00,68,345.328033,294.198151
2023-08-24 05:05:00,69,789.764709,670.0
2023-08-24 05:05:00,70,670.621338,670.621338
2023-08-24 05:05:00,71,44.0,25.002136
2023-08-24 05:05:00,72,44.0,25.002136
2023-08-24 05:05:00,73,0.0,0.0
2023-08-24 05:05:00,74,0.0,0.0
2023-08-24 05:05:00,75,0.0,0.0
2023-08-24 05:05:00,76,0.0,0.0
2023-08-24 05:05:00,77,0.0,0.0
2023-08-24 05:05:00,78,0.0,0.0
2023-08-24 05:05:00,79,134.939758,110.005325
2023-08-24 05:05:00,80,80.5,65.0
2023-08-24 05:05:00,83,330.51001,320.353729
2023-08-24 05:05:00,84,333.269989,332.511444
2023-08-24 05:05:00,85,329.820007,320.0
2023-08-24 05:05:00,86,329.130005,320.0
2023-08-24 05:05:00,87,0.0,0.0
2023-08-24 05:05:00,88,330.068329,329.757294
2023-08-24 05:05:00,89,330.003937,330.003937
2023-08-24 05:05:00,90,329.130005,329.130005
2023-08-24 05:05:00,91,835.856018,800.0
2023-08-24 05:05:00,92,859.285217,747.029053
2023-08-24 05:05:00,95,0.0,0.0
2023-08-24 05:05:00,96,0.0,0.0
2023-08-24 05:05:00,97,0.0,0.0
2023-08-24 05:05:00,98,0.0,0.0
2023-08-24 05:05:00,99,0.0,0.0
2023-08-24 05:05:00,100,0.0,0.0
2023-08-24 05:05:00,101,0.0,0.0
2023-08-24 05:05:00,102,0.0,0.0
2023-08-24 05:05:00,103,0.0,0.0
2023-08-24 05:05:00,104,0.0,0.0
2023-08-24 05:05:00,105,0.0,0.0
2023-08-24 05:05:00,106,0.0,0.0
2023-08-24 05:05:00,107,0.0,0.0
2023-08-24 05:05:00,108,0.0,0.0
2023-08-24 05:05:00,112,0.0,0.0
2023-08-24 05:05:00,113,0.0,0.0
2023-08-24 05:05:00,114,0.0,0.0
2023-08-24 05:05:00,115,905.726624,750.045654
2023-08-24 05:05:00,116,907.329041,750.045654
2023-08-24 05:05:00,117,100.0,60.000153
2023-08-24 05:05:00,118,0.0,0.0
2023-08-24 05:05:00,119,100.0,60.000153
2023-08-24 05:05:00,120,100.0,60.000153
2023-08-24 05:05:00,126,0.0,0.0
2023-08-24 05:05:00,127,0.0,0.0
2023-08-24 05:05:00,128,990.0,750.0
2023-08-24 05:05:00,129,987.0,750.0
2023-08-24 05:05:00,130,0.0,0.0
2023-08-24 05:05:00,131,976.0,718.0
2023-08-24 05:05:00,132,929.0,758.0
2023-08-24 05:05:00,133,948.0,755.0
2023-08-24 05:05:00,134,175.0,175.0
2023-08-24 05:05:00,135,262.772064,210.0
2023-08-24 05:05:00,136,0.0,0.0
2023-08-24 05:05:00,137,0.0,0.0
2023-08-24 05:05:00,138,0.0,0.0
2023-08-24 05:05:00,139,285.5,198.0
2023-08-24 05:05:00,140,0.0,0.0
2023-08-24 05:05:00,141,136.0,94.0
2023-08-24 05:05:00,142,111.786499,88.0
2023-08-24 05:05:00,143,112.619286,88.907463
2023-08-24 05:05:00,144,134.241486,104.0
2023-08-24 05:05:00,145,163.0,88.671867
2023-08-24 05:05:00,146,163.0,88.436272
2023-08-24 05:05:00,147,169.0,104.0
2023-08-24 05:05:00,150,0.0,0.0
2023-08-24 05:05:00,151,0.0,0.0
2023-08-24 05:05:00,152,0.0,0.0
2023-08-24 05:05:00,153,0.0,0.0
2023-08-24 05:05:00,154,0.0,0.0
2023-08-24 05:05:00,155,0.0,0.0
2023-08-24 05:05:00,156,394.997223,340.0
2023-08-24 05:05:00,158,0.0,0.0
2023-08-24 05:05:00,159,999.0,795.0
2023-08-24 05:05:00,160,0.0,0.0
2023-08-24 05:05:00,161,300.0,220.0
2023-08-24 05:05:00,162,0.0,0.0
2023-08-24 05:05:00,166,0.0,0.0
2023-08-24 05:05:00,167,0.0,0.0
2023-08-24 05:05:00,168,0.0,0.0
2023-08-24 05:05:00,169,0.0,0.0
2023-08-24 05:05:00,170,0.0,0.0
2023-08-24 05:05:00,171,0.0,0.0
2023-08-24 05:05:00,172,0.0,0.0
2023-08-24 05:05:00,173,0.0,0.0
2023-08-24 05:05:00,174,0.0,0.0
2023-08-24 05:05:00,175,282.326691,152.0
2023-08-24 05:05:00,176,0.0,0.0
2023-08-24 05:05:00,177,148.0,107.0
2023-08-24 05:05:00,178,0.0,0.0
2023-08-24 05:05:00,179,0.0,0.0
2023-08-24 05:05:00,180,0.0,0.0
2023-08-24 05:05:00,181,0.0,0.0
2023-08-24 05:05:00,182,0.0,0.0
2023-08-24 05:05:00,183,0.0,0.0
2023-08-24 05:05:00,184,0.0,0.0
2023-08-24 05:05:00,185,0.0,0.0
2023-08-24 05:05:00,186,0.0,0.0
2023-08-24 05:05:00,187,154.0,119.995728
2023-08-24 05:05:00,188,154.0,119.995728
2023-08-24 05:05:00,189,178.0,120.0
2023-08-24 05:05:00,190,992.0,795.0
2023-08-24 05:05:00,191,989.0,795.0
2023-08-24 05:05:00,193,12.578156,11.999903
2023-08-24 05:05:00,194,0.0,0.0
2023-08-24 05:05:00,195,0.0,0.0
2023-08-24 05:05:00,196,38.115631,35.0
2023-08-24 05:05:00,197,200.0,120.0
2023-08-24 05:05:00,198,0.0,0.0
2023-08-24 05:05:00,200,0.0,0.0
2023-08-24 05:05:00,207,0.0,0.0
2023-08-24 05:05:00,208,0.0,0.0
2023-08-24 05:05:00,209,0.0,0.0
2023-08-24 05:05:00,210,0.0,0.0
2023-08-24 05:05:00,211,0.0,0.0
2023-08-24 05:05:00,212,0.0,0.0
2023-08-24 05:05:00,213,0.0,0.0
2023-08-24 05:05:00,214,0.0,0.0
2023-08-24 05:05:00,215,0.0,0.0
2023-08-24 05:05:00,216,0.0,0.0
2023-08-24 05:05:00,217,25.0,20.99826
2023-08-24 05:05:00,218,25.0,20.99826
2023-08-24 05:05:00,219,25.0,20.99826
2023-08-24 05:05:00,220,25.0,20.99826
2023-08-24 05:05:00,231,0.0,0.0
2023-08-24 05:05:00,232,0.0,0.0
2023-08-24 05:05:00,233,0.0,0.0
2023-08-24 05:05:00,234,0.0,0.0
2023-08-24 05:05:00,237,0.0,0.0
2023-08-24 05:05:00,238,0.0,0.0
2023-08-24 05:05:00,240,280.0,200.0
2023-08-24 05:05:00,241,142.0,100.0
2023-08-24 05:05:00,242,0.0,0.0
2023-08-24 05:05:00,243,0.0,0.0
2023-08-24 05:05:00,244,0.0,0.0
2023-08-24 05:05:00,247,0.0,0.0
2023-08-24 05:05:00,248,0.0,0.0
2023-08-24 05:05:00,249,157.666672,99.645386
2023-08-24 05:05:00,250,157.666672,99.425659
2023-08-24 05:05:00,251,0.0,0.0
2023-08-24 05:05:00,252,169.333344,130.0
2023-08-24 05:05:00,253,0.0,0.0
2023-08-24 05:05:00,254,0.0,0.0
2023-08-24 05:05:00,255,0.0,0.0
2023-08-24 05:05:00,256,0.0,0.0
2023-08-24 05:05:00,257,0.0,0.0
2023-08-24 05:05:00,258,0.0,0.0
2023-08-24 05:05:00,259,249.5,162.007477
2023-08-24 05:05:00,260,124.0,104.0
2023-08-24 05:05:00,264,10.000229,5.000229
2023-08-24 05:05:00,265,10.000229,5.000229
2023-08-24 05:05:00,266,300.0,230.0
2023-08-24 05:05:00,267,0.0,0.0
2023-08-24 05:05:00,268,0.0,0.0
2023-08-24 05:05:00,269,0.0,0.0
2023-08-24 05:05:00,270,0.0,0.0
2023-08-24 05:05:00,271,0.0,0.0
2023-08-24 05:05:00,272,0.0,0.0
2023-08-24 05:05:00,273,0.0,0.0
2023-08-24 05:05:00,274,0.0,0.0
2023-08-24 05:05:00,275,0.0,0.0
2023-08-24 05:05:00,276,0.0,0.0
2023-08-24 05:05:00,277,0.0,0.0
2023-08-24 05:05:00,278,0.0,0.0
2023-08-24 05:05:00,279,0.0,0.0
2023-08-24 05:05:00,280,0.0,0.0
2023-08-24 05:05:00,281,0.0,0.0
2023-08-24 05:05:00,282,0.0,0.0
2023-08-24 05:05:00,283,0.0,0.0
2023-08-24 05:05:00,284,0.0,0.0
2023-08-24 05:05:00,285,0.0,0.0
2023-08-24 05:05:00,286,0.0,0.0
2023-08-24 05:05:00,287,160.0,100.0
2023-08-24 05:05:00,288,74.0,50.0
2023-08-24 05:05:00,289,0.0,0.0
2023-08-24 05:05:00,290,0.0,0.0
2023-08-24 05:05:00,291,0.0,0.0
2023-08-24 05:05:00,292,0.0,0.0
2023-08-24 05:05:00,293,0.0,0.0
2023-08-24 05:05:00,294,0.0,0.0
2023-08-24 05:05:00,299,0.0,0.0
2023-08-24 05:05:00,300,0.0,0.0
2023-08-24 05:05:00,301,0.0,0.0
2023-08-24 05:05:00,302,0.0,0.0
2023-08-24 05:05:00,303,0.0,0.0
2023-08-24 05:05:00,304,0.0,0.0
2023-08-24 05:05:00,305,310.065979,215.001404
2023-08-24 05:05:00,306,350.0,286.0
2023-08-24 05:05:00,307,296.752777,200.004578
2023-08-24 05:05:00,308,0.0,0.0
2023-08-24 05:05:00,309,0.0,0.0
2023-08-24 05:05:00,310,0.0,0.0
2023-08-24 05:05:00,311,0.0,0.0
2023-08-24 05:05:00,312,0.0,0.0
2023-08-24 05:05:00,313,0.0,0.0
2023-08-24 05:05:00,314,0.0,0.0
2023-08-24 05:05:00,315,0.0,0.0
2023-08-24 05:05:00,316,0.0,0.0
2023-08-24 05:05:00,317,0.0,0.0
2023-08-24 05:05:00,318,0.0,0.0
2023-08-24 05:05:00,319,0.0,0.0
2023-08-24 05:05:00,320,0.0,0.0
2023-08-24 05:05:00,321,0.0,0.0
2023-08-24 05:05:00,322,0.0,0.0
2023-08-24 05:05:00,323,0.0,0.0
2023-08-24 05:05:00,324,0.0,0.0
2023-08-24 05:05:00,325,0.0,0.0
2023-08-24 05:05:00,326,0.0,0.0
2023-08-24 05:05:00,327,0.0,0.0
2023-08-24 05:05:00,328,0.0,0.0
2023-08-24 05:05:00,329,0.0,0.0
2023-08-24 05:05:00,330,0.0,0.0
2023-08-24 05:05:00,331,785.0,644.669189
2023-08-24 05:05:00,332,813.0,813.0
2023-08-24 05:05:00,333,0.0,0.0
2023-08-24 05:05:00,334,0.0,0.0
2023-08-24 05:05:00,335,0.0,0.0
2023-08-24 05:05:00,336,0.0,0.0
2023-08-24 05:05:00,337,0.0,0.0
2023-08-24 05:05:00,338,0.0,0.0
2023-08-24 05:05:00,339,0.0,0.0
2023-08-24 05:05:00,340,818.0,675.672485
2023-08-24 05:05:00,341,817.0,817.0
2023-08-24 05:05:00,342,44.755909,0.0
2023-08-24 05:05:00,343,167.0,135.0
2023-08-24 05:05:00,344,0.0,0.0
2023-08-24 05:05:00,345,0.0,0.0
2023-08-24 05:05:00,346,114.0,80.0
2023-08-24 05:05:00,347,188.0,163.0
2023-08-24 05:05:00,348,0.0,0.0
2023-08-24 05:05:00,349,0.0,0.0
2023-08-24 05:05:00,350,0.0,0.0
2023-08-24 05:05:00,351,0.0,0.0
2023-08-24 05:05:00,352,0.0,0.0
2023-08-24 05:05:00,353,0.0,0.0
2023-08-24 05:05:00,354,0.0,0.0
2023-08-24 05:05:00,355,0.0,0.0
2023-08-24 05:05:00,356,0.0,0.0
2023-08-24 05:05:00,357,12.5,10.0
2023-08-24 05:05:00,358,10.0,10.0
2023-08-24 05:05:00,359,0.0,0.0
2023-08-24 05:05:00,360,0.0,0.0
2023-08-24 05:05:00,361,0.0,0.0
2023-08-24 05:05:00,362,0.0,0.0
2023-08-24 05:05:00,363,0.0,0.0
2023-08-24 05:05:00,366,398.414673,355.0
2023-08-24 05:05:00,367,0.0,0.0
2023-08-24 05:05:00,368,0.0,0.0
2023-08-24 05:05:00,369,0.0,0.0
2023-08-24 05:05:00,370,0.0,0.0
2023-08-24 05:05:00,371,0.0,0.0
2023-08-24 05:05:00,372,0.0,0.0
2023-08-24 05:05:00,373,0.0,0.0
2023-08-24 05:05:00,374,0.0,0.0
2023-08-24 05:05:00,375,0.0,0.0
2023-08-24 05:05:00,376,0.0,0.0
2023-08-24 05:05:00,377,0.0,0.0
2023-08-24 05:05:00,378,0.0,0.0
2023-08-24 05:05:00,379,0.0,0.0
2023-08-24 05:05:00,380,0.0,0.0
2023-08-24 05:05:00,381,0.0,0.0
2023-08-24 05:05:00,382,0.0,0.0
2023-08-24 05:05:00,383,0.0,0.0
2023-08-24 05:05:00,384,0.0,0.0
2023-08-24 05:05:00,385,0.0,0.0
2023-08-24 05:05:00,386,0.0,0.0
2023-08-24 05:05:00,387,0.0,0.0
2023-08-24 05:05:00,388,0.0,0.0
2023-08-24 05:05:00,389,0.0,0.0
2023-08-24 05:05:00,390,0.0,0.0
2023-08-24 05:05:00,419,0.0,0.0
2023-08-24 05:05:00,420,0.0,0.0
2023-08-24 05:05:00,421,0.0,0.0
2023-08-24 05:05:00,422,0.0,0.0
2023-08-24 05:05:00,423,0.0,0.0
2023-08-24 05:05:00,432,0.0,0.0
2023-08-24 05:05:00,433,374.518799,254.0
2023-08-24 05:05:00,434,273.0,180.013397
2023-08-24 05:05:00,435,273.0,180.013397
2023-08-24 05:05:00,436,275.5,250.989304
2023-08-24 05:05:00,437,275.5,251.805923
2023-08-24 05:05:00,438,276.0,208.0
2023-08-24 05:05:00,439,279.0,269.67099
2023-08-24 05:05:00,440,159.5,145.0
2023-08-24 05:05:00,441,159.5,145.0
2023-08-24 05:05:00,442,151.0,130.0
2023-08-24 05:05:00,443,0.0,0.0
2023-08-24 05:05:00,444,0.0,0.0
2023-08-24 05:05:00,450,0.0,0.0
2023-08-24 05:05:00,451,0.0,0.0
2023-08-24 05:05:00,452,0.0,0.0
2023-08-24 05:05:00,453,0.0,0.0
2023-08-24 05:05:00,459,385.534027,264.399994
2023-08-24 05:05:00,467,0.0,0.0
2023-08-24 05:05:00,468,12.0,4.000366
2023-08-24 05:05:00,469,0.0,0.0
2023-08-24 05:05:00,471,4.757122,0.0
2023-08-24 05:05:00,472,219.0,219.0
2023-08-24 05:05:00,473,126.0,126.0
2023-08-24 05:05:00,474,222.0,180.0
2023-08-24 05:05:00,475,126.0,90.0
2023-08-24 05:05:00,477,0.0,0.0
2023-08-24 05:05:00,478,0.0,0.0
2023-08-24 05:05:00,479,0.0,0.0
2023-08-24 05:05:00,480,0.0,0.0
2023-08-24 05:05:00,481,0.0,0.0
2023-08-24 05:05:00,482,0.0,0.0
2023-08-24 05:05:00,485,0.0,0.0
2023-08-24 05:05:00,486,0.0,0.0
2023-08-24 05:05:00,487,22.999725,14.00032
2023-08-24 05:05:00,488,21.999969,13.000565
2023-08-24 05:05:00,489,994.0,795.0
2023-08-24 05:05:00,490,996.0,795.0
2023-08-24 05:05:00,491,966.0,791.0
2023-08-24 05:05:00,492,968.0,786.0
2023-08-24 05:05:00,493,990.0,795.0
2023-08-24 05:05:00,494,0.0,0.0
2023-08-24 05:05:00,495,300.0,200.0
2023-08-24 05:05:00,496,0.0,0.0
2023-08-24 05:05:00,497,0.0,0.0
2023-08-24 05:05:00,498,0.0,0.0
2023-08-24 05:05:00,499,0.0,0.0
2023-08-24 05:05:00,501,287.0,158.003479
2023-08-24 05:05:00,502,159.480591,159.480591
2023-08-24 05:05:00,503,289.0,200.0
2023-08-24 05:05:00,507,135.0,59.001785
2023-08-24 05:05:00,508,139.199997,106.0
2023-08-24 05:05:00,511,0.0,0.0
2023-08-24 05:05:00,512,0.0,0.0
2023-08-24 05:05:00,513,327.0,150.0
2023-08-24 05:05:00,514,139.0,120.0
2023-08-24 05:05:00,516,850.012939,749.988525
2023-08-24 05:05:00,521,593.527405,593.527405
2023-08-24 05:05:00,522,690.345276,690.345276
2023-08-24 05:05:00,523,0.0,0.0
2023-08-24 05:05:00,524,0.0,0.0
2023-08-24 05:05:00,525,0.0,0.0
2023-08-24 05:05:00,526,259.0,131.0
2023-08-24 05:05:00,527,1357.0,1058.099976
2023-08-24 05:05:00,528,259.0,131.0
2023-08-24 05:05:00,529,744.985901,577.0
2023-08-24 05:05:00,530,846.811523,610.118896
2023-08-24 05:05:00,533,0.0,0.0
2023-08-24 05:05:00,534,0.0,0.0
2023-08-24 05:05:00,535,0.0,0.0
2023-08-24 05:05:00,536,0.0,0.0
2023-08-24 05:05:00,537,0.0,0.0
2023-08-24 05:05:00,538,0.0,0.0
2023-08-24 05:05:00,539,335.0,168.0
2023-08-24 05:05:00,540,163.0,84.0
2023-08-24 05:05:00,541,76.0,76.0
2023-08-24 05:05:00,542,39.0,38.500824
2023-08-24 05:05:00,544,1012.0,795.0
2023-08-24 05:05:00,545,1012.0,795.0
2023-08-24 05:05:00,546,351.5,351.5
2023-08-24 05:05:00,547,351.5,351.5
2023-08-24 05:05:00,548,326.0,326.0
2023-08-24 05:05:00,549,231.0,231.0
2023-08-24 05:05:00,550,118.0,118.0
2023-08-24 05:05:00,554,665.0,665.0
2023-08-24 05:05:00,555,665.414062,665.414062
2023-08-24 05:05:00,556,0.0,0.0
2023-08-24 05:05:00,557,0.0,0.0
2023-08-24 05:10:00,1,0.0,0.0
2023-08-24 05:10:00,2,0.0,0.0
2023-08-24 05:10:00,3,381.976959,330.0
2023-08-24 05:10:00,4,382.993561,330.0
2023-08-24 05:10:00,5,364.991486,330.0
2023-08-24 05:10:00,6,364.991486,330.0
2023-08-24 05:10:00,7,419.618622,364.991486
2023-08-24 05:10:00,8,419.676483,364.991486
2023-08-24 05:10:00,9,442.596802,364.892242
2023-08-24 05:10:00,10,443.787476,364.371613
2023-08-24 05:10:00,11,0.0,0.0
2023-08-24 05:10:00,12,350.0,200.0
2023-08-24 05:10:00,15,425.445435,394.229004
2023-08-24 05:10:00,16,425.87912,395.190308
2023-08-24 05:10:00,17,405.073761,379.819733
2023-08-24 05:10:00,18,403.926422,380.018097
2023-08-24 05:10:00,27,615.0,615.0
2023-08-24 05:10:00,28,0.0,0.0
2023-08-24 05:10:00,29,612.0,612.0
2023-08-24 05:10:00,33,0.0,0.0
2023-08-24 05:10:00,36,991.0,795.0
2023-08-24 05:10:00,37,986.0,795.0
2023-08-24 05:10:00,43,0.0,0.0
2023-08-24 05:10:00,46,469.610657,445.009064
2023-08-24 05:10:00,47,460.643463,409.996735
2023-08-24 05:10:00,48,456.16391,410.517487
2023-08-24 05:10:00,49,462.713654,410.046295
2023-08-24 05:10:00,50,463.0,405.012726
2023-08-24 05:10:00,51,463.0,405.012726
2023-08-24 05:10:00,52,0.0,0.0
2023-08-24 05:10:00,53,0.0,0.0
2023-08-24 05:10:00,54,0.0,0.0
2023-08-24 05:10:00,55,0.0,0.0
2023-08-24 05:10:00,56,0.0,0.0
2023-08-24 05:10:00,57,0.0,0.0
2023-08-24 05:10:00,58,0.0,0.0
2023-08-24 05:10:00,59,0.0,0.0
2023-08-24 05:10:00,60,0.0,0.0
2023-08-24 05:10:00,61,463.0,280.014557
2023-08-24 05:10:00,62,456.83609,356.83609
2023-08-24 05:10:00,63,313.456451,280.0
2023-08-24 05:10:00,64,0.0,0.0
2023-08-24 05:10:00,65,334.467194,289.21402
2023-08-24 05:10:00,66,343.939484,301.041901
2023-08-24 05:10:00,67,305.381256,305.381256
2023-08-24 05:10:00,68,294.198151,294.198151
2023-08-24 05:10:00,69,670.0,670.0
2023-08-24 05:10:00,70,670.621338,670.621338
2023-08-24 05:10:00,71,44.0,25.002136
2023-08-24 05:10:00,72,44.0,25.002136
2023-08-24 05:10:00,73,0.0,0.0
2023-08-24 05:10:00,74,0.0,0.0
2023-08-24 05:10:00,75,0.0,0.0
2023-08-24 05:10:00,76,0.0,0.0
2023-08-24 05:10:00,77,0.0,0.0
2023-08-24 05:10:00,78,0.0,0.0
2023-08-24 05:10:00,79,134.939758,110.005325
2023-08-24 05:10:00,80,80.5,65.0
2023-08-24 05:10:00,83,330.51001,320.353729
2023-08-24 05:10:00,84,333.269989,332.511444
2023-08-24 05:10:00,85,329.820007,320.0
2023-08-24 05:10:00,86,329.130005,320.0
2023-08-24 05:10:00,87,0.0,0.0
2023-08-24 05:10:00,88,330.068329,329.757294
2023-08-24 05:10:00,89,330.003937,330.003937
2023-08-24 05:10:00,90,329.130005,329.130005
2023-08-24 05:10:00,91,835.856018,800.0
2023-08-24 05:10:00,92,746.9375,746.9375
2023-08-24 05:10:00,95,0.0,0.0
2023-08-24 05:10:00,96,0.0,0.0
2023-08-24 05:10:00,97,0.0,0.0
2023-08-24 05:10:00,98,0.0,0.0
2023-08-24 05:10:00,99,0.0,0.0
2023-08-24 05:10:00,100,0.0,0.0
2023-08-24 05:10:00,101,0.0,0.0
2023-08-24 05:10:00,102,0.0,0.0
2023-08-24 05:10:00,103,0.0,0.0
2023-08-24 05:10:00,104,0.0,0.0
2023-08-24 05:10:00,105,0.0,0.0
2023-08-24 05:10:00,106,0.0,0.0
2023-08-24 05:10:00,107,0.0,0.0
2023-08-24 05:10:00,108,0.0,0.0
2023-08-24 05:10:00,112,0.0,0.0
2023-08-24 05:10:00,113,0.0,0.0
2023-08-24 05:10:00,114,0.0,0.0
2023-08-24 05:10:00,115,912.289673,750.045654
2023-08-24 05:10:00,116,912.633362,750.045654
2023-08-24 05:10:00,117,100.0,60.000153
2023-08-24 05:10:00,118,0.0,0.0
2023-08-24 05:10:00,119,100.0,60.000153
2023-08-24 05:10:00,120,100.0,60.000153
2023-08-24 05:10:00,126,0.0,0.0
2023-08-24 05:10:00,127,0.0,0.0
2023-08-24 05:10:00,128,990.0,750.0
2023-08-24 05:10:00,129,987.0,750.0
2023-08-24 05:10:00,130,0.0,0.0
2023-08-24 05:10:00,131,976.0,718.0
2023-08-24 05:10:00,132,930.0,758.0
2023-08-24 05:10:00,133,948.0,755.0
2023-08-24 05:10:00,134,183.961365,175.0
2023-08-24 05:10:00,135,268.819061,210.007019
2023-08-24 05:10:00,136,0.0,0.0
2023-08-24 05:10:00,137,0.0,0.0
2023-08-24 05:10:00,138,0.0,0.0
2023-08-24 05:10:00,139,285.5,198.0
2023-08-24 05:10:00,140,0.0,0.0
2023-08-24 05:10:00,141,136.0,94.0
2023-08-24 05:10:00,142,166.0,88.0
2023-08-24 05:10:00,143,166.0,88.907463
2023-08-24 05:10:00,144,174.0,104.0
2023-08-24 05:10:00,145,163.0,88.671867
2023-08-24 05:10:00,146,163.0,88.436272
2023-08-24 05:10:00,147,169.0,104.0
2023-08-24 05:10:00,150,0.0,0.0
2023-08-24 05:10:00,151,0.0,0.0
2023-08-24 05:10:00,152,0.0,0.0
2023-08-24 05:10:00,153,0.0,0.0
2023-08-24 05:10:00,154,0.0,0.0
2023-08-24 05:10:00,155,0.0,0.0
2023-08-24 05:10:00,156,394.997223,340.0
2023-08-24 05:10:00,158,0.0,0.0
2023-08-24 05:10:00,159,1000.0,795.0
2023-08-24 05:10:00,160,0.0,0.0
2023-08-24 05:10:00,161,300.0,220.0
2023-08-24 05:10:00,162,0.0,0.0
2023-08-24 05:10:00,166,0.0,0.0
2023-08-24 05:10:00,167,0.0,0.0
2023-08-24 05:10:00,168,0.0,0.0
2023-08-24 05:10:00,169,0.0,0.0
2023-08-24 05:10:00,170,0.0,0.0
2023-08-24 05:10:00,171,0.0,0.0
2023-08-24 05:10:00,172,0.0,0.0
2023-08-24 05:10:00,173,0.0,0.0
2023-08-24 05:10:00,174,0.0,0.0
2023-08-24 05:10:00,175,282.326691,152.0
2023-08-24 05:10:00,176,0.0,0.0
2023-08-24 05:10:00,177,148.0,107.0
2023-08-24 05:10:00,178,0.0,0.0
2023-08-24 05:10:00,179,0.0,0.0
2023-08-24 05:10:00,180,0.0,0.0
2023-08-24 05:10:00,181,0.0,0.0
2023-08-24 05:10:00,182,0.0,0.0
2023-08-24 05:10:00,183,0.0,0.0
2023-08-24 05:10:00,184,0.0,0.0
2023-08-24 05:10:00,185,0.0,0.0
2023-08-24 05:10:00,186,0.0,0.0
2023-08-24 05:10:00,187,153.0,119.995728
2023-08-24 05:10:00,188,153.0,119.995728
2023-08-24 05:10:00,189,177.0,120.0
2023-08-24 05:10:00,190,993.0,795.0
2023-08-24 05:10:00,191,990.0,795.0
2023-08-24 05:10:00,193,12.578156,11.999903
2023-08-24 05:10:00,194,0.0,0.0
2023-08-24 05:10:00,195,0.0,0.0
2023-08-24 05:10:00,196,38.115631,35.0
2023-08-24 05:10:00,197,200.0,120.0
2023-08-24 05:10:00,198,0.0,0.0
2023-08-24 05:10:00,200,0.0,0.0
2023-08-24 05:10:00,207,0.0,0.0
2023-08-24 05:10:00,208,0.0,0.0
2023-08-24 05:10:00,209,0.0,0.0
2023-08-24 05:10:00,210,0.0,0.0
2023-08-24 05:10:00,211,0.0,0.0
2023-08-24 05:10:00,212,0.0,0.0
2023-08-24 05:10:00,213,0.0,0.0
2023-08-24 05:10:00,214,0.0,0.0
2023-08-24 05:10:00,215,0.0,0.0
2023-08-24 05:10:00,216,0.0,0.0
2023-08-24 05:10:00,217,25.0,20.99826
2023-08-24 05:10:00,218,25.0,20.99826
2023-08-24 05:10:00,219,25.0,20.99826
2023-08-24 05:10:00,220,25.0,20.99826
2023-08-24 05:10:00,231,0.0,0.0
2023-08-24 05:10:00,232,0.0,0.0
2023-08-24 05:10:00,233,0.0,0.0
2023-08-24 05:10:00,234,0.0,0.0
2023-08-24 05:10:00,237,0.0,0.0
2023-08-24 05:10:00,238,0.0,0.0
2023-08-24 05:10:00,240,280.0,200.0
2023-08-24 05:10:00,241,142.0,100.0
2023-08-24 05:10:00,242,0.0,0.0
2023-08-24 05:10:00,243,0.0,0.0
2023-08-24 05:10:00,244,0.0,0.0
2023-08-24 05:10:00,247,0.0,0.0
2023-08-24 05:10:00,248,0.0,0.0
2023-08-24 05:10:00,249,157.666672,99.590454
2023-08-24 05:10:00,250,157.666672,99.46228
2023-08-24 05:10:00,251,0.0,0.0
2023-08-24 05:10:00,252,169.333344,130.0
2023-08-24 05:10:00,253,0.0,0.0
2023-08-24 05:10:00,254,0.0,0.0
2023-08-24 05:10:00,255,0.0,0.0
2023-08-24 05:10:00,256,0.0,0.0
2023-08-24 05:10:00,257,0.0,0.0
2023-08-24 05:10:00,258,0.0,0.0
2023-08-24 05:10:00,259,249.5,162.007477
2023-08-24 05:10:00,260,124.0,104.0
2023-08-24 05:10:00,264,10.000229,5.000229
2023-08-24 05:10:00,265,10.000229,5.000229
2023-08-24 05:10:00,266,300.0,230.0
2023-08-24 05:10:00,267,0.0,0.0
2023-08-24 05:10:00,268,0.0,0.0
2023-08-24 05:10:00,269,0.0,0.0
2023-08-24 05:10:00,270,0.0,0.0
2023-08-24 05:10:00,271,0.0,0.0
2023-08-24 05:10:00,272,0.0,0.0
2023-08-24 05:10:00,273,0.0,0.0
2023-08-24 05:10:00,274,0.0,0.0
2023-08-24 05:10:00,275,0.0,0.0
2023-08-24 05:10:00,276,0.0,0.0
2023-08-24 05:10:00,277,0.0,0.0
2023-08-24 05:10:00,278,0.0,0.0
2023-08-24 05:10:00,279,0.0,0.0
2023-08-24 05:10:00,280,0.0,0.0
2023-08-24 05:10:00,281,0.0,0.0
2023-08-24 05:10:00,282,0.0,0.0
2023-08-24 05:10:00,283,0.0,0.0
2023-08-24 05:10:00,284,0.0,0.0
2023-08-24 05:10:00,285,0.0,0.0
2023-08-24 05:10:00,286,0.0,0.0
2023-08-24 05:10:00,287,161.0,100.0
2023-08-24 05:10:00,288,75.0,50.0
2023-08-24 05:10:00,289,0.0,0.0
2023-08-24 05:10:00,290,0.0,0.0
2023-08-24 05:10:00,291,0.0,0.0
2023-08-24 05:10:00,292,0.0,0.0
2023-08-24 05:10:00,293,0.0,0.0
2023-08-24 05:10:00,294,0.0,0.0
2023-08-24 05:10:00,299,0.0,0.0
2023-08-24 05:10:00,300,0.0,0.0
2023-08-24 05:10:00,301,0.0,0.0
2023-08-24 05:10:00,302,0.0,0.0
2023-08-24 05:10:00,303,0.0,0.0
2023-08-24 05:10:00,304,0.0,0.0
2023-08-24 05:10:00,305,313.598175,215.001404
2023-08-24 05:10:00,306,350.0,286.0
2023-08-24 05:10:00,307,300.14444,200.004578
2023-08-24 05:10:00,308,0.0,0.0
2023-08-24 05:10:00,309,0.0,0.0
2023-08-24 05:10:00,310,0.0,0.0
2023-08-24 05:10:00,311,0.0,0.0
2023-08-24 05:10:00,312,0.0,0.0
2023-08-24 05:10:00,313,0.0,0.0
2023-08-24 05:10:00,314,0.0,0.0
2023-08-24 05:10:00,315,0.0,0.0
2023-08-24 05:10:00,316,0.0,0.0
2023-08-24 05:10:00,317,0.0,0.0
2023-08-24 05:10:00,318,0.0,0.0
2023-08-24 05:10:00,319,0.0,0.0
2023-08-24 05:10:00,320,0.0,0.0
2023-08-24 05:10:00,321,0.0,0.0
2023-08-24 05:10:00,322,0.0,0.0
2023-08-24 05:10:00,323,0.0,0.0
2023-08-24 05:10:00,324,0.0,0.0
2023-08-24 05:10:00,325,0.0,0.0
2023-08-24 05:10:00,326,0.0,0.0
2023-08-24 05:10:00,327,0.0,0.0
2023-08-24 05:10:00,328,0.0,0.0
2023-08-24 05:10:00,329,0.0,0.0
2023-08-24 05:10:00,330,0.0,0.0
2023-08-24 05:10:00,331,785.0,644.669189
2023-08-24 05:10:00,332,813.0,813.0
2023-08-24 05:10:00,333,0.0,0.0
2023-08-24 05:10:00,334,0.0,0.0
2023-08-24 05:10:00,335,0.0,0.0
2023-08-24 05:10:00,336,0.0,0.0
2023-08-24 05:10:00,337,0.0,0.0
2023-08-24 05:10:00,338,0.0,0.0
2023-08-24 05:10:00,339,0.0,0.0
2023-08-24 05:10:00,340,818.0,674.842773
2023-08-24 05:10:00,341,817.0,672.975952
2023-08-24 05:10:00,342,135.0,135.0
2023-08-24 05:10:00,343,167.0,135.0
2023-08-24 05:10:00,344,0.0,0.0
2023-08-24 05:10:00,345,0.0,0.0
2023-08-24 05:10:00,346,114.0,80.0
2023-08-24 05:10:00,347,188.0,163.0
2023-08-24 05:10:00,348,0.0,0.0
2023-08-24 05:10:00,349,0.0,0.0
2023-08-24 05:10:00,350,0.0,0.0
2023-08-24 05:10:00,351,0.0,0.0
2023-08-24 05:10:00,352,0.0,0.0
2023-08-24 05:10:00,353,0.0,0.0
2023-08-24 05:10:00,354,0.0,0.0
2023-08-24 05:10:00,355,0.0,0.0
2023-08-24 05:10:00,356,0.0,0.0
2023-08-24 05:10:00,357,12.5,10.0
2023-08-24 05:10:00,358,10.0,10.0
2023-08-24 05:10:00,359,0.0,0.0
2023-08-24 05:10:00,360,0.0,0.0
2023-08-24 05:10:00,361,0.0,0.0
2023-08-24 05:10:00,362,0.0,0.0
2023-08-24 05:10:00,363,0.0,0.0
2023-08-24 05:10:00,366,397.414917,355.0
2023-08-24 05:10:00,367,0.0,0.0
2023-08-24 05:10:00,368,0.0,0.0
2023-08-24 05:10:00,369,0.0,0.0
2023-08-24 05:10:00,370,0.0,0.0
2023-08-24 05:10:00,371,0.0,0.0
2023-08-24 05:10:00,372,0.0,0.0
2023-08-24 05:10:00,373,0.0,0.0
2023-08-24 05:10:00,374,0.0,0.0
2023-08-24 05:10:00,375,0.0,0.0
2023-08-24 05:10:00,376,0.0,0.0
2023-08-24 05:10:00,377,0.0,0.0
2023-08-24 05:10:00,378,0.0,0.0
2023-08-24 05:10:00,379,0.0,0.0
2023-08-24 05:10:00,380,0.0,0.0
2023-08-24 05:10:00,381,0.0,0.0
2023-08-24 05:10:00,382,0.0,0.0
2023-08-24 05:10:00,383,0.0,0.0
2023-08-24 05:10:00,384,0.0,0.0
2023-08-24 05:10:00,385,0.0,0.0
2023-08-24 05:10:00,386,0.0,0.0
2023-08-24 05:10:00,387,0.0,0.0
2023-08-24 05:10:00,388,0.0,0.0
2023-08-24 05:10:00,389,0.0,0.0
2023-08-24 05:10:00,390,0.0,0.0
2023-08-24 05:10:00,419,0.0,0.0
2023-08-24 05:10:00,420,0.0,0.0
2023-08-24 05:10:00,421,0.0,0.0
2023-08-24 05:10:00,422,0.0,0.0
2023-08-24 05:10:00,423,0.0,0.0
2023-08-24 05:10:00,432,0.0,0.0
2023-08-24 05:10:00,433,382.222656,254.011658
2023-08-24 05:10:00,434,273.0,187.839447
2023-08-24 05:10:00,435,273.0,187.839447
2023-08-24 05:10:00,436,275.5,275.5
2023-08-24 05:10:00,437,275.5,275.5
2023-08-24 05:10:00,438,276.0,213.723099
2023-08-24 05:10:00,439,279.0,279.0
2023-08-24 05:10:00,440,159.5,145.0
2023-08-24 05:10:00,441,159.5,145.0
2023-08-24 05:10:00,442,151.0,130.0
2023-08-24 05:10:00,443,0.0,0.0
2023-08-24 05:10:00,444,0.0,0.0
2023-08-24 05:10:00,450,0.0,0.0
2023-08-24 05:10:00,451,0.0,0.0
2023-08-24 05:10:00,452,0.0,0.0
2023-08-24 05:10:00,453,0.0,0.0
2023-08-24 05:10:00,459,393.028198,264.399994
2023-08-24 05:10:00,467,0.0,0.0
2023-08-24 05:10:00,468,12.0,4.000366
2023-08-24 05:10:00,469,0.0,0.0
2023-08-24 05:10:00,471,4.324601,0.0
2023-08-24 05:10:00,472,219.0,219.0
2023-08-24 05:10:00,473,126.0,126.0
2023-08-24 05:10:00,474,222.0,222.0
2023-08-24 05:10:00,475,126.0,126.0
2023-08-24 05:10:00,477,0.0,0.0
2023-08-24 05:10:00,478,0.0,0.0
2023-08-24 05:10:00,479,0.0,0.0
2023-08-24 05:10:00,480,0.0,0.0
2023-08-24 05:10:00,481,0.0,0.0
2023-08-24 05:10:00,482,0.0,0.0
2023-08-24 05:10:00,485,0.0,0.0
2023-08-24 05:10:00,486,0.0,0.0
2023-08-24 05:10:00,487,22.999725,14.00032
2023-08-24 05:10:00,488,21.999969,13.000565
2023-08-24 05:10:00,489,994.0,795.0
2023-08-24 05:10:00,490,996.0,795.0
2023-08-24 05:10:00,491,966.0,791.0
2023-08-24 05:10:00,492,968.0,786.0
2023-08-24 05:10:00,493,990.0,795.0
2023-08-24 05:10:00,494,0.0,0.0
2023-08-24 05:10:00,495,300.0,200.0
2023-08-24 05:10:00,496,0.0,0.0
2023-08-24 05:10:00,497,0.0,0.0
2023-08-24 05:10:00,498,0.0,0.0
2023-08-24 05:10:00,499,0.0,0.0
2023-08-24 05:10:00,501,287.0,158.003479
2023-08-24 05:10:00,502,178.844604,178.844604
2023-08-24 05:10:00,503,289.0,200.0
2023-08-24 05:10:00,507,135.0,59.001785
2023-08-24 05:10:00,508,139.199997,106.0
2023-08-24 05:10:00,511,0.0,0.0
2023-08-24 05:10:00,512,0.0,0.0
2023-08-24 05:10:00,513,327.0,150.0
2023-08-24 05:10:00,514,139.0,120.0
2023-08-24 05:10:00,516,749.988525,749.988525
2023-08-24 05:10:00,521,814.932617,577.0
2023-08-24 05:10:00,522,618.184265,618.184265
2023-08-24 05:10:00,523,0.0,0.0
2023-08-24 05:10:00,524,0.0,0.0
2023-08-24 05:10:00,525,0.0,0.0
2023-08-24 05:10:00,526,259.0,131.0
2023-08-24 05:10:00,527,1357.0,1058.099976
2023-08-24 05:10:00,528,259.0,131.0
2023-08-24 05:10:00,529,577.0,577.0
2023-08-24 05:10:00,530,846.811523,577.0
2023-08-24 05:10:00,533,0.0,0.0
2023-08-24 05:10:00,534,0.0,0.0
2023-08-24 05:10:00,535,0.0,0.0
2023-08-24 05:10:00,536,0.0,0.0
2023-08-24 05:10:00,537,0.0,0.0
2023-08-24 05:10:00,538,0.0,0.0
2023-08-24 05:10:00,539,335.0,168.0
2023-08-24 05:10:00,540,163.0,84.0
2023-08-24 05:10:00,541,76.0,76.0
2023-08-24 05:10:00,542,39.0,38.500824
2023-08-24 05:10:00,544,1012.0,795.0
2023-08-24 05:10:00,545,1012.0,795.0
2023-08-24 05:10:00,546,351.5,351.5
2023-08-24 05:10:00,547,351.5,351.5
2023-08-24 05:10:00,548,326.0,326.0
2023-08-24 05:10:00,549,231.0,231.0
2023-08-24 05:10:00,550,118.0,118.0
2023-08-24 05:10:00,554,734.833069,665.0
2023-08-24 05:10:00,555,746.152649,665.414062
2023-08-24 05:10:00,556,0.0,0.0
2023-08-24 05:10:00,557,0.0,0.0
2023-08-24 05:15:00,1,0.0,0.0
2023-08-24 05:15:00,2,0.0,0.0
2023-08-24 05:15:00,3,381.976959,330.0
2023-08-24 05:15:00,4,382.993561,330.0
2023-08-24 05:15:00,5,364.991486,330.0
2023-08-24 05:15:00,6,364.991486,330.0
2023-08-24 05:15:00,7,419.053162,364.991486
2023-08-24 05:15:00,8,419.110992,364.991486
2023-08-24 05:15:00,9,447.714844,364.917023
2023-08-24 05:15:00,10,446.342102,364.371613
2023-08-24 05:15:00,11,0.0,0.0
2023-08-24 05:15:00,12,350.0,200.0
2023-08-24 05:15:00,15,430.847015,394.068726
2023-08-24 05:15:00,16,426.428589,395.030029
2023-08-24 05:15:00,17,406.785736,379.819733
2023-08-24 05:15:00,18,405.288147,380.018097
2023-08-24 05:15:00,27,615.0,615.0
2023-08-24 05:15:00,28,0.0,0.0
2023-08-24 05:15:00,29,612.0,612.0
2023-08-24 05:15:00,33,0.0,0.0
2023-08-24 05:15:00,36,991.0,795.0
2023-08-24 05:15:00,37,986.0,795.0
2023-08-24 05:15:00,43,0.0,0.0
2023-08-24 05:15:00,46,474.043121,445.009064
2023-08-24 05:15:00,47,462.986359,409.996735
2023-08-24 05:15:00,48,460.827667,410.517487
2023-08-24 05:15:00,49,462.713654,410.046295
2023-08-24 05:15:00,50,463.0,405.012726
2023-08-24 05:15:00,51,463.0,405.012726
2023-08-24 05:15:00,52,0.0,0.0
2023-08-24 05:15:00,53,0.0,0.0
2023-08-24 05:15:00,54,0.0,0.0
2023-08-24 05:15:00,55,0.0,0.0
2023-08-24 05:15:00,56,0.0,0.0
2023-08-24 05:15:00,57,0.0,0.0
2023-08-24 05:15:00,58,0.0,0.0
2023-08-24 05:15:00,59,0.0,0.0
2023-08-24 05:15:00,60,0.0,0.0
2023-08-24 05:15:00,61,463.0,280.014557
2023-08-24 05:15:00,62,457.502258,357.502258
2023-08-24 05:15:00,63,313.456451,280.0
2023-08-24 05:15:00,64,0.0,0.0
2023-08-24 05:15:00,65,334.467194,289.21402
2023-08-24 05:15:00,66,301.041901,301.041901
2023-08-24 05:15:00,67,305.381256,305.381256
2023-08-24 05:15:00,68,293.974884,293.974884
2023-08-24 05:15:00,69,789.764709,670.0
2023-08-24 05:15:00,70,670.621338,670.621338
2023-08-24 05:15:00,71,44.0,25.002136
2023-08-24 05:15:00,72,44.0,25.002136
2023-08-24 05:15:00,73,0.0,0.0
2023-08-24 05:15:00,74,0.0,0.0
2023-08-24 05:15:00,75,0.0,0.0
2023-08-24 05:15:00,76,0.0,0.0
2023-08-24 05:15:00,77,0.0,0.0
2023-08-24 05:15:00,78,0.0,0.0
2023-08-24 05:15:00,79,134.939758,110.005325
2023-08-24 05:15:00,80,80.5,65.0
2023-08-24 05:15:00,83,330.51001,320.353729
2023-08-24 05:15:00,84,333.269989,332.511444
2023-08-24 05:15:00,85,329.820007,320.0
2023-08-24 05:15:00,86,329.130005,320.0
2023-08-24 05:15:00,87,0.0,0.0
2023-08-24 05:15:00,88,330.068329,329.757294
2023-08-24 05:15:00,89,330.003937,330.003937
2023-08-24 05:15:00,90,329.130005,329.130005
2023-08-24 05:15:00,91,835.856018,800.0
2023-08-24 05:15:00,92,746.9375,746.9375
2023-08-24 05:15:00,95,0.0,0.0
2023-08-24 05:15:00,96,0.0,0.0
2023-08-24 05:15:00,97,0.0,0.0
2023-08-24 05:15:00,98,0.0,0.0
2023-08-24 05:15:00,99,0.0,0.0
2023-08-24 05:15:00,100,0.0,0.0
2023-08-24 05:15:00,101,0.0,0.0
2023-08-24 05:15:00,102,0.0,0.0
2023-08-24 05:15:00,103,0.0,0.0
2023-08-24 05:15:00,104,0.0,0.0
2023-08-24 05:15:00,105,0.0,0.0
2023-08-24 05:15:00,106,0.0,0.0
2023-08-24 05:15:00,107,0.0,0.0
2023-08-24 05:15:00,108,0.0,0.0
2023-08-24 05:15:00,112,0.0,0.0
2023-08-24 05:15:00,113,0.0,0.0
2023-08-24 05:15:00,114,0.0,0.0
2023-08-24 05:15:00,115,919.397278,750.045654
2023-08-24 05:15:00,116,914.075867,750.045654
2023-08-24 05:15:00,117,100.0,60.000153
2023-08-24 05:15:00,118,0.0,0.0
2023-08-24 05:15:00,119,100.0,60.000153
2023-08-24 05:15:00,120,100.0,60.000153
2023-08-24 05:15:00,126,0.0,0.0
2023-08-24 05:15:00,127,0.0,0.0
2023-08-24 05:15:00,128,990.0,750.0
2023-08-24 05:15:00,129,987.0,750.0
2023-08-24 05:15:00,130,0.0,0.0
2023-08-24 05:15:00,131,976.0,718.0
2023-08-24 05:15:00,132,930.0,758.0
2023-08-24 05:15:00,133,948.0,755.0
2023-08-24 05:15:00,134,183.710632,175.0
2023-08-24 05:15:00,135,268.585541,210.0
2023-08-24 05:15:00,136,0.0,0.0
2023-08-24 05:15:00,137,0.0,0.0
2023-08-24 05:15:00,138,0.0,0.0
2023-08-24 05:15:00,139,285.5,198.0
2023-08-24 05:15:00,140,0.0,0.0
2023-08-24 05:15:00,141,136.0,94.0
2023-08-24 05:15:00,142,102.244843,88.0
2023-08-24 05:15:00,143,103.576385,89.143059
2023-08-24 05:15:00,144,116.96273,104.0
2023-08-24 05:15:00,145,163.0,88.436272
2023-08-24 05:15:00,146,163.0,88.436272
2023-08-24 05:15:00,147,169.0,104.0
2023-08-24 05:15:00,150,0.0,0.0
2023-08-24 05:15:00,151,0.0,0.0
2023-08-24 05:15:00,152,0.0,0.0
2023-08-24 05:15:00,153,0.0,0.0
2023-08-24 05:15:00,154,0.0,0.0
2023-08-24 05:15:00,155,0.0,0.0
2023-08-24 05:15:00,156,394.997223,340.0
2023-08-24 05:15:00,158,0.0,0.0
2023-08-24 05:15:00,159,1000.0,795.0
2023-08-24 05:15:00,160,0.0,0.0
2023-08-24 05:15:00,161,300.0,220.0
2023-08-24 05:15:00,162,0.0,0.0
2023-08-24 05:15:00,166,0.0,0.0
2023-08-24 05:15:00,167,0.0,0.0
2023-08-24 05:15:00,168,0.0,0.0
2023-08-24 05:15:00,169,0.0,0.0
2023-08-24 05:15:00,170,0.0,0.0
2023-08-24 05:15:00,171,0.0,0.0
2023-08-24 05:15:00,172,0.0,0.0
2023-08-24 05:15:00,173,0.0,0.0
2023-08-24 05:15:00,174,0.0,0.0
2023-08-24 05:15:00,175,282.250397,152.0
2023-08-24 05:15:00,176,0.0,0.0
2023-08-24 05:15:00,177,148.0,107.0
2023-08-24 05:15:00,178,0.0,0.0
2023-08-24 05:15:00,179,0.0,0.0
2023-08-24 05:15:00,180,0.0,0.0
2023-08-24 05:15:00,181,0.0,0.0
2023-08-24 05:15:00,182,0.0,0.0
2023-08-24 05:15:00,183,0.0,0.0
2023-08-24 05:15:00,184,0.0,0.0
2023-08-24 05:15:00,185,0.0,0.0
2023-08-24 05:15:00,186,0.0,0.0
2023-08-24 05:15:00,187,153.0,119.995728
2023-08-24 05:15:00,188,153.0,119.995728
2023-08-24 05:15:00,189,177.0,120.0
2023-08-24 05:15:00,190,993.0,795.0
2023-08-24 05:15:00,191,990.0,795.0
2023-08-24 05:15:00,193,12.578156,11.999903
2023-08-24 05:15:00,194,0.0,0.0
2023-08-24 05:15:00,195,0.0,0.0
2023-08-24 05:15:00,196,38.115631,35.0
2023-08-24 05:15:00,197,200.0,120.0
2023-08-24 05:15:00,198,0.0,0.0
2023-08-24 05:15:00,200,0.0,0.0
2023-08-24 05:15:00,207,0.0,0.0
2023-08-24 05:15:00,208,0.0,0.0
2023-08-24 05:15:00,209,0.0,0.0
2023-08-24 05:15:00,210,0.0,0.0
2023-08-24 05:15:00,211,0.0,0.0
2023-08-24 05:15:00,212,0.0,0.0
2023-08-24 05:15:00,213,0.0,0.0
2023-08-24 05:15:00,214,0.0,0.0
2023-08-24 05:15:00,215,0.0,0.0
2023-08-24 05:15:00,216,0.0,0.0
2023-08-24 05:15:00,217,25.0,20.99826
2023-08-24 05:15:00,218,25.0,20.99826
2023-08-24 05:15:00,219,25.0,20.99826
2023-08-24 05:15:00,220,25.0,20.99826
2023-08-24 05:15:00,231,0.0,0.0
2023-08-24 05:15:00,232,0.0,0.0
2023-08-24 05:15:00,233,0.0,0.0
2023-08-24 05:15:00,234,0.0,0.0
2023-08-24 05:15:00,237,0.0,0.0
2023-08-24 05:15:00,238,0.0,0.0
2023-08-24 05:15:00,240,280.0,200.0
2023-08-24 05:15:00,241,142.0,100.0
2023-08-24 05:15:00,242,0.0,0.0
2023-08-24 05:15:00,243,0.0,0.0
2023-08-24 05:15:00,244,0.0,0.0
2023-08-24 05:15:00,247,0.0,0.0
2023-08-24 05:15:00,248,0.0,0.0
2023-08-24 05:15:00,249,157.666672,99.645386
2023-08-24 05:15:00,250,157.666672,99.425659
2023-08-24 05:15:00,251,0.0,0.0
2023-08-24 05:15:00,252,169.333344,130.0
2023-08-24 05:15:00,253,0.0,0.0
2023-08-24 05:15:00,254,0.0,0.0
2023-08-24 05:15:00,255,0.0,0.0
2023-08-24 05:15:00,256,0.0,0.0
2023-08-24 05:15:00,257,0.0,0.0
2023-08-24 05:15:00,258,0.0,0.0
2023-08-24 05:15:00,259,249.5,162.007477
2023-08-24 05:15:00,260,124.0,104.0
2023-08-24 05:15:00,264,10.000229,5.000229
2023-08-24 05:15:00,265,10.000229,5.000229
2023-08-24 05:15:00,266,300.0,230.0
2023-08-24 05:15:00,267,0.0,0.0
2023-08-24 05:15:00,268,0.0,0.0
2023-08-24 05:15:00,269,0.0,0.0
2023-08-24 05:15:00,270,0.0,0.0
2023-08-24 05:15:00,271,0.0,0.0
2023-08-24 05:15:00,272,0.0,0.0
2023-08-24 05:15:00,273,0.0,0.0
2023-08-24 05:15:00,274,0.0,0.0
2023-08-24 05:15:00,275,0.0,0.0
2023-08-24 05:15:00,276,0.0,0.0
2023-08-24 05:15:00,277,0.0,0.0
2023-08-24 05:15:00,278,0.0,0.0
2023-08-24 05:15:00,279,0.0,0.0
2023-08-24 05:15:00,280,0.0,0.0
2023-08-24 05:15:00,281,0.0,0.0
2023-08-24 05:15:00,282,0.0,0.0
2023-08-24 05:15:00,283,0.0,0.0
2023-08-24 05:15:00,284,0.0,0.0
2023-08-24 05:15:00,285,0.0,0.0
2023-08-24 05:15:00,286,0.0,0.0
2023-08-24 05:15:00,287,161.0,100.0
2023-08-24 05:15:00,288,75.0,50.0
2023-08-24 05:15:00,289,0.0,0.0
2023-08-24 05:15:00,290,0.0,0.0
2023-08-24 05:15:00,291,0.0,0.0
2023-08-24 05:15:00,292,0.0,0.0
2023-08-24 05:15:00,293,0.0,0.0
2023-08-24 05:15:00,294,0.0,0.0
2023-08-24 05:15:00,299,0.0,0.0
2023-08-24 05:15:00,300,0.0,0.0
2023-08-24 05:15:00,301,0.0,0.0
2023-08-24 05:15:00,302,0.0,0.0
2023-08-24 05:15:00,303,0.0,0.0
2023-08-24 05:15:00,304,0.0,0.0
2023-08-24 05:15:00,305,314.241302,215.001404
2023-08-24 05:15:00,306,350.0,286.0
2023-08-24 05:15:00,307,300.464355,200.004578
2023-08-24 05:15:00,308,0.0,0.0
2023-08-24 05:15:00,309,0.0,0.0
2023-08-24 05:15:00,310,0.0,0.0
2023-08-24 05:15:00,311,0.0,0.0
2023-08-24 05:15:00,312,0.0,0.0
2023-08-24 05:15:00,313,0.0,0.0
2023-08-24 05:15:00,314,0.0,0.0
2023-08-24 05:15:00,315,0.0,0.0
2023-08-24 05:15:00,316,0.0,0.0
2023-08-24 05:15:00,317,0.0,0.0
2023-08-24 05:15:00,318,0.0,0.0
2023-08-24 05:15:00,319,0.0,0.0
2023-08-24 05:15:00,320,0.0,0.0
2023-08-24 05:15:00,321,0.0,0.0
2023-08-24 05:15:00,322,0.0,0.0
2023-08-24 05:15:00,323,0.0,0.0
2023-08-24 05:15:00,324,0.0,0.0
2023-08-24 05:15:00,325,0.0,0.0
2023-08-24 05:15:00,326,0.0,0.0
2023-08-24 05:15:00,327,0.0,0.0
2023-08-24 05:15:00,328,0.0,0.0
2023-08-24 05:15:00,329,0.0,0.0
2023-08-24 05:15:00,330,0.0,0.0
2023-08-24 05:15:00,331,785.0,644.627686
2023-08-24 05:15:00,332,813.0,813.0
2023-08-24 05:15:00,333,0.0,0.0
2023-08-24 05:15:00,334,0.0,0.0
2023-08-24 05:15:00,335,0.0,0.0
2023-08-24 05:15:00,336,0.0,0.0
2023-08-24 05:15:00,337,0.0,0.0
2023-08-24 05:15:00,338,0.0,0.0
2023-08-24 05:15:00,339,0.0,0.0
2023-08-24 05:15:00,340,818.0,674.178955
2023-08-24 05:15:00,341,817.0,671.150513
2023-08-24 05:15:00,342,135.0,135.0
2023-08-24 05:15:00,343,167.0,135.0
2023-08-24 05:15:00,344,0.0,0.0
2023-08-24 05:15:00,345,0.0,0.0
2023-08-24 05:15:00,346,114.0,80.0
2023-08-24 05:15:00,347,188.0,163.0
2023-08-24 05:15:00,348,0.0,0.0
2023-08-24 05:15:00,349,0.0,0.0
2023-08-24 05:15:00,350,0.0,0.0
2023-08-24 05:15:00,351,0.0,0.0
2023-08-24 05:15:00,352,0.0,0.0
2023-08-24 05:15:00,353,0.0,0.0
2023-08-24 05:15:00,354,0.0,0.0
2023-08-24 05:15:00,355,0.0,0.0
2023-08-24 05:15:00,356,0.0,0.0
2023-08-24 05:15:00,357,12.5,10.0
2023-08-24 05:15:00,358,10.0,10.0
2023-08-24 05:15:00,359,0.0,0.0
2023-08-24 05:15:00,360,0.0,0.0
2023-08-24 05:15:00,361,0.0,0.0
2023-08-24 05:15:00,362,0.0,0.0
2023-08-24 05:15:00,363,0.0,0.0
2023-08-24 05:15:00,366,398.214722,355.0
2023-08-24 05:15:00,367,0.0,0.0
2023-08-24 05:15:00,368,0.0,0.0
2023-08-24 05:15:00,369,0.0,0.0
2023-08-24 05:15:00,370,0.0,0.0
2023-08-24 05:15:00,371,0.0,0.0
2023-08-24 05:15:00,372,0.0,0.0
2023-08-24 05:15:00,373,0.0,0.0
2023-08-24 05:15:00,374,0.0,0.0
2023-08-24 05:15:00,375,0.0,0.0
2023-08-24 05:15:00,376,0.0,0.0
2023-08-24 05:15:00,377,0.0,0.0
2023-08-24 05:15:00,378,0.0,0.0
2023-08-24 05:15:00,379,0.0,0.0
2023-08-24 05:15:00,380,0.0,0.0
2023-08-24 05:15:00,381,0.0,0.0
2023-08-24 05:15:00,382,0.0,0.0
2023-08-24 05:15:00,383,0.0,0.0
2023-08-24 05:15:00,384,0.0,0.0
2023-08-24 05:15:00,385,0.0,0.0
2023-08-24 05:15:00,386,0.0,0.0
2023-08-24 05:15:00,387,0.0,0.0
2023-08-24 05:15:00,388,0.0,0.0
2023-08-24 05:15:00,389,0.0,0.0
2023-08-24 05:15:00,390,0.0,0.0
2023-08-24 05:15:00,419,0.0,0.0
2023-08-24 05:15:00,420,0.0,0.0
2023-08-24 05:15:00,421,0.0,0.0
2023-08-24 05:15:00,422,0.0,0.0
2023-08-24 05:15:00,423,0.0,0.0
2023-08-24 05:15:00,432,0.0,0.0
2023-08-24 05:15:00,433,374.616943,254.0
2023-08-24 05:15:00,434,273.0,223.641998
2023-08-24 05:15:00,435,273.0,223.641998
2023-08-24 05:15:00,436,275.5,275.5
2023-08-24 05:15:00,437,275.5,275.5
2023-08-24 05:15:00,438,276.0,239.905075
2023-08-24 05:15:00,439,279.0,279.0
2023-08-24 05:15:00,440,159.5,145.0
2023-08-24 05:15:00,441,159.5,145.0
2023-08-24 05:15:00,442,151.0,130.0
2023-08-24 05:15:00,443,0.0,0.0
2023-08-24 05:15:00,444,0.0,0.0
2023-08-24 05:15:00,450,0.0,0.0
2023-08-24 05:15:00,451,0.0,0.0
2023-08-24 05:15:00,452,0.0,0.0
2023-08-24 05:15:00,453,0.0,0.0
2023-08-24 05:15:00,459,384.494324,264.399994
2023-08-24 05:15:00,467,0.0,0.0
2023-08-24 05:15:00,468,12.0,4.000366
2023-08-24 05:15:00,469,0.0,0.0
2023-08-24 05:15:00,471,4.645057,0.0
2023-08-24 05:15:00,472,219.0,219.0
2023-08-24 05:15:00,473,126.0,126.0
2023-08-24 05:15:00,474,222.0,222.0
2023-08-24 05:15:00,475,126.0,126.0
2023-08-24 05:15:00,477,0.0,0.0
2023-08-24 05:15:00,478,0.0,0.0
2023-08-24 05:15:00,479,0.0,0.0
2023-08-24 05:15:00,480,0.0,0.0
2023-08-24 05:15:00,481,0.0,0.0
2023-08-24 05:15:00,482,0.0,0.0
2023-08-24 05:15:00,485,0.0,0.0
2023-08-24 05:15:00,486,0.0,0.0
2023-08-24 05:15:00,487,22.999725,14.00032
2023-08-24 05:15:00,488,21.999969,13.000565
2023-08-24 05:15:00,489,994.0,795.0
2023-08-24 05:15:00,490,996.0,795.0
2023-08-24 05:15:00,491,966.0,791.0
2023-08-24 05:15:00,492,968.0,786.0
2023-08-24 05:15:00,493,990.0,795.0
2023-08-24 05:15:00,494,0.0,0.0
2023-08-24 05:15:00,495,300.0,200.0
2023-08-24 05:15:00,496,0.0,0.0
2023-08-24 05:15:00,497,0.0,0.0
2023-08-24 05:15:00,498,0.0,0.0
2023-08-24 05:15:00,499,0.0,0.0
2023-08-24 05:15:00,501,287.0,158.003479
2023-08-24 05:15:00,502,163.600586,163.600586
2023-08-24 05:15:00,503,289.0,200.0
2023-08-24 05:15:00,507,135.0,59.001785
2023-08-24 05:15:00,508,139.199997,106.0
2023-08-24 05:15:00,511,0.0,0.0
2023-08-24 05:15:00,512,0.0,0.0
2023-08-24 05:15:00,513,327.0,150.0
2023-08-24 05:15:00,514,139.0,120.0
2023-08-24 05:15:00,516,749.988525,749.988525
2023-08-24 05:15:00,521,763.127197,577.0
2023-08-24 05:15:00,522,831.929626,577.0
2023-08-24 05:15:00,523,0.0,0.0
2023-08-24 05:15:00,524,0.0,0.0
2023-08-24 05:15:00,525,0.0,0.0
2023-08-24 05:15:00,526,259.0,131.0
2023-08-24 05:15:00,527,1357.0,1058.099976
2023-08-24 05:15:00,528,259.0,131.0
2023-08-24 05:15:00,529,609.920105,609.920105
2023-08-24 05:15:00,530,846.811523,641.790466
2023-08-24 05:15:00,533,0.0,0.0
2023-08-24 05:15:00,534,0.0,0.0
2023-08-24 05:15:00,535,0.0,0.0
2023-08-24 05:15:00,536,0.0,0.0
2023-08-24 05:15:00,537,0.0,0.0
2023-08-24 05:15:00,538,0.0,0.0
2023-08-24 05:15:00,539,335.0,168.0
2023-08-24 05:15:00,540,163.0,84.0
2023-08-24 05:15:00,541,76.0,76.0
2023-08-24 05:15:00,542,39.0,38.500824
2023-08-24 05:15:00,544,1012.0,795.0
2023-08-24 05:15:00,545,1012.0,795.0
2023-08-24 05:15:00,546,351.5,351.5
2023-08-24 05:15:00,547,351.5,351.5
2023-08-24 05:15:00,548,326.0,326.0
2023-08-24 05:15:00,549,231.0,231.0
2023-08-24 05:15:00,550,118.0,118.0
2023-08-24 05:15:00,554,665.0,665.0
2023-08-24 05:15:00,555,746.152649,665.414062
2023-08-24 05:15:00,556,0.0,0.0
2023-08-24 05:15:00,557,0.0,0.0
2023-08-24 05:20:00,1,0.0,0.0
2023-08-24 05:20:00,2,0.0,0.0
2023-08-24 05:20:00,3,380.255524,330.0
2023-08-24 05:20:00,4,382.993561,330.0
2023-08-24 05:20:00,5,364.991486,330.0
2023-08-24 05:20:00,6,364.991486,330.0
2023-08-24 05:20:00,7,417.657593,364.991486
2023-08-24 05:20:00,8,414.555542,364.991486
2023-08-24 05:20:00,9,441.396332,364.917023
2023-08-24 05:20:00,10,444.418091,364.371613
2023-08-24 05:20:00,11,0.0,0.0
2023-08-24 05:20:00,12,350.0,200.0
2023-08-24 05:20:00,15,443.691772,393.633789
2023-08-24 05:20:00,16,439.089905,394.595215
2023-08-24 05:20:00,17,420.075775,380.075775
2023-08-24 05:20:00,18,418.597748,380.018097
2023-08-24 05:20:00,27,615.0,615.0
2023-08-24 05:20:00,28,0.0,0.0
2023-08-24 05:20:00,29,612.0,612.0
2023-08-24 05:20:00,33,0.0,0.0
2023-08-24 05:20:00,36,991.0,795.0
2023-08-24 05:20:00,37,986.0,795.0
2023-08-24 05:20:00,43,0.0,0.0
2023-08-24 05:20:00,46,445.009064,445.009064
2023-08-24 05:20:00,47,444.089752,409.996735
2023-08-24 05:20:00,48,458.302307,409.79837
2023-08-24 05:20:00,49,448.069397,410.046295
2023-08-24 05:20:00,50,463.0,405.012726
2023-08-24 05:20:00,51,463.0,405.012726
2023-08-24 05:20:00,52,0.0,0.0
2023-08-24 05:20:00,53,0.0,0.0
2023-08-24 05:20:00,54,0.0,0.0
2023-08-24 05:20:00,55,0.0,0.0
2023-08-24 05:20:00,56,0.0,0.0
2023-08-24 05:20:00,57,0.0,0.0
2023-08-24 05:20:00,58,0.0,0.0
2023-08-24 05:20:00,59,0.0,0.0
2023-08-24 05:20:00,60,0.0,0.0
2023-08-24 05:20:00,61,463.0,280.014557
2023-08-24 05:20:00,62,461.0,362.088989
2023-08-24 05:20:00,63,313.456451,280.0
2023-08-24 05:20:00,64,0.0,0.0
2023-08-24 05:20:00,65,334.467194,289.21402
2023-08-24 05:20:00,66,301.041901,301.041901
2023-08-24 05:20:00,67,305.381256,305.381256
2023-08-24 05:20:00,68,293.75174,293.75174
2023-08-24 05:20:00,69,670.0,670.0
2023-08-24 05:20:00,70,670.621338,670.621338
2023-08-24 05:20:00,71,44.0,25.002136
2023-08-24 05:20:00,72,44.0,25.002136
2023-08-24 05:20:00,73,0.0,0.0
2023-08-24 05:20:00,74,0.0,0.0
2023-08-24 05:20:00,75,0.0,0.0
2023-08-24 05:20:00,76,0.0,0.0
2023-08-24 05:20:00,77,0.0,0.0
2023-08-24 05:20:00,78,0.0,0.0
2023-08-24 05:20:00,79,134.939758,110.005325
2023-08-24 05:20:00,80,80.5,65.0
2023-08-24 05:20:00,83,320.353729,320.353729
2023-08-24 05:20:00,84,333.269989,332.511444
2023-08-24 05:20:00,85,329.820007,320.0
2023-08-24 05:20:00,86,329.130005,320.0
2023-08-24 05:20:00,87,0.0,0.0
2023-08-24 05:20:00,88,330.068329,329.757294
2023-08-24 05:20:00,89,330.003937,330.003937
2023-08-24 05:20:00,90,329.130005,329.130005
2023-08-24 05:20:00,91,835.856018,800.0
2023-08-24 05:20:00,92,747.029053,747.029053
2023-08-24 05:20:00,95,0.0,0.0
2023-08-24 05:20:00,96,0.0,0.0
2023-08-24 05:20:00,97,0.0,0.0
2023-08-24 05:20:00,98,0.0,0.0
2023-08-24 05:20:00,99,0.0,0.0
2023-08-24 05:20:00,100,0.0,0.0
2023-08-24 05:20:00,101,0.0,0.0
2023-08-24 05:20:00,102,0.0,0.0
2023-08-24 05:20:00,103,0.0,0.0
2023-08-24 05:20:00,104,0.0,0.0
2023-08-24 05:20:00,105,0.0,0.0
2023-08-24 05:20:00,106,0.0,0.0
2023-08-24 05:20:00,107,0.0,0.0
2023-08-24 05:20:00,108,0.0,0.0
2023-08-24 05:20:00,112,0.0,0.0
2023-08-24 05:20:00,113,0.0,0.0
2023-08-24 05:20:00,114,0.0,0.0
2023-08-24 05:20:00,115,901.888123,750.045654
2023-08-24 05:20:00,116,903.843994,750.045654
2023-08-24 05:20:00,117,100.0,60.000153
2023-08-24 05:20:00,118,0.0,0.0
2023-08-24 05:20:00,119,100.0,60.000153
2023-08-24 05:20:00,120,100.0,60.000153
2023-08-24 05:20:00,126,0.0,0.0
2023-08-24 05:20:00,127,0.0,0.0
2023-08-24 05:20:00,128,990.0,750.0
2023-08-24 05:20:00,129,987.0,750.0
2023-08-24 05:20:00,130,0.0,0.0
2023-08-24 05:20:00,131,976.0,718.0
2023-08-24 05:20:00,132,930.0,758.0
2023-08-24 05:20:00,133,948.0,755.0
2023-08-24 05:20:00,134,175.0,175.0
2023-08-24 05:20:00,135,267.973572,210.0
2023-08-24 05:20:00,136,0.0,0.0
2023-08-24 05:20:00,137,0.0,0.0
2023-08-24 05:20:00,138,0.0,0.0
2023-08-24 05:20:00,139,285.5,198.0
2023-08-24 05:20:00,140,0.0,0.0
2023-08-24 05:20:00,141,136.0,94.0
2023-08-24 05:20:00,142,166.0,88.0
2023-08-24 05:20:00,143,166.0,89.143059
2023-08-24 05:20:00,144,174.0,104.0
2023-08-24 05:20:00,145,163.0,88.436272
2023-08-24 05:20:00,146,163.0,88.436272
2023-08-24 05:20:00,147,169.0,104.0
2023-08-24 05:20:00,150,0.0,0.0
2023-08-24 05:20:00,151,0.0,0.0
2023-08-24 05:20:00,152,0.0,0.0
2023-08-24 05:20:00,153,0.0,0.0
2023-08-24 05:20:00,154,0.0,0.0
2023-08-24 05:20:00,155,0.0,0.0
2023-08-24 05:20:00,156,394.997223,340.0
2023-08-24 05:20:00,158,0.0,0.0
2023-08-24 05:20:00,159,1000.0,795.0
2023-08-24 05:20:00,160,0.0,0.0
2023-08-24 05:20:00,161,300.0,220.0
2023-08-24 05:20:00,162,0.0,0.0
2023-08-24 05:20:00,166,0.0,0.0
2023-08-24 05:20:00,167,0.0,0.0
2023-08-24 05:20:00,168,0.0,0.0
2023-08-24 05:20:00,169,0.0,0.0
2023-08-24 05:20:00,170,0.0,0.0
2023-08-24 05:20:00,171,0.0,0.0
2023-08-24 05:20:00,172,0.0,0.0
2023-08-24 05:20:00,173,0.0,0.0
2023-08-24 05:20:00,174,0.0,0.0
2023-08-24 05:20:00,175,282.326691,152.0
2023-08-24 05:20:00,176,0.0,0.0
2023-08-24 05:20:00,177,148.0,107.0
2023-08-24 05:20:00,178,0.0,0.0
2023-08-24 05:20:00,179,0.0,0.0
2023-08-24 05:20:00,180,0.0,0.0
2023-08-24 05:20:00,181,0.0,0.0
2023-08-24 05:20:00,182,0.0,0.0
2023-08-24 05:20:00,183,0.0,0.0
2023-08-24 05:20:00,184,0.0,0.0
2023-08-24 05:20:00,185,0.0,0.0
2023-08-24 05:20:00,186,0.0,0.0
2023-08-24 05:20:00,187,153.0,119.995728
2023-08-24 05:20:00,188,153.0,119.995728
2023-08-24 05:20:00,189,177.0,120.0
2023-08-24 05:20:00,190,993.0,795.0
2023-08-24 05:20:00,191,990.0,795.0
2023-08-24 05:20:00,193,12.578156,11.999903
2023-08-24 05:20:00,194,0.0,0.0
2023-08-24 05:20:00,195,0.0,0.0
2023-08-24 05:20:00,196,38.115631,35.0
2023-08-24 05:20:00,197,200.0,120.0
2023-08-24 05:20:00,198,0.0,0.0
2023-08-24 05:20:00,200,0.0,0.0
2023-08-24 05:20:00,207,0.0,0.0
2023-08-24 05:20:00,208,0.0,0.0
2023-08-24 05:20:00,209,0.0,0.0
2023-08-24 05:20:00,210,0.0,0.0
2023-08-24 05:20:00,211,0.0,0.0
2023-08-24 05:20:00,212,0.0,0.0
2023-08-24 05:20:00,213,0.0,0.0
2023-08-24 05:20:00,214,0.0,0.0
2023-08-24 05:20:00,215,0.0,0.0
2023-08-24 05:20:00,216,0.0,0.0
2023-08-24 05:20:00,217,25.0,20.99826
2023-08-24 05:20:00,218,25.0,20.99826
2023-08-24 05:20:00,219,25.0,20.99826
2023-08-24 05:20:00,220,25.0,20.99826
2023-08-24 05:20:00,231,0.0,0.0
2023-08-24 05:20:00,232,0.0,0.0
2023-08-24 05:20:00,233,0.0,0.0
2023-08-24 05:20:00,234,0.0,0.0
2023-08-24 05:20:00,237,0.0,0.0
2023-08-24 05:20:00,238,0.0,0.0
2023-08-24 05:20:00,240,280.0,200.0
2023-08-24 05:20:00,241,142.0,100.0
2023-08-24 05:20:00,242,0.0,0.0
2023-08-24 05:20:00,243,0.0,0.0
2023-08-24 05:20:00,244,0.0,0.0
2023-08-24 05:20:00,247,0.0,0.0
2023-08-24 05:20:00,248,0.0,0.0
2023-08-24 05:20:00,249,157.666672,99.590454
2023-08-24 05:20:00,250,157.666672,99.425659
2023-08-24 05:20:00,251,0.0,0.0
2023-08-24 05:20:00,252,169.333344,130.0
2023-08-24 05:20:00,253,0.0,0.0
2023-08-24 05:20:00,254,0.0,0.0
2023-08-24 05:20:00,255,0.0,0.0
2023-08-24 05:20:00,256,0.0,0.0
2023-08-24 05:20:00,257,0.0,0.0
2023-08-24 05:20:00,258,0.0,0.0
2023-08-24 05:20:00,259,249.5,162.007477
2023-08-24 05:20:00,260,124.0,104.0
2023-08-24 05:20:00,264,10.000229,5.000229
2023-08-24 05:20:00,265,10.000229,5.000229
2023-08-24 05:20:00,266,300.0,230.0
2023-08-24 05:20:00,267,0.0,0.0
2023-08-24 05:20:00,268,0.0,0.0
2023-08-24 05:20:00,269,0.0,0.0
2023-08-24 05:20:00,270,0.0,0.0
2023-08-24 05:20:00,271,0.0,0.0
2023-08-24 05:20:00,272,0.0,0.0
2023-08-24 05:20:00,273,0.0,0.0
2023-08-24 05:20:00,274,0.0,0.0
2023-08-24 05:20:00,275,0.0,0.0
2023-08-24 05:20:00,276,0.0,0.0
2023-08-24 05:20:00,277,0.0,0.0
2023-08-24 05:20:00,278,0.0,0.0
2023-08-24 05:20:00,279,0.0,0.0
2023-08-24 05:20:00,280,0.0,0.0
2023-08-24 05:20:00,281,0.0,0.0
2023-08-24 05:20:00,282,0.0,0.0
2023-08-24 05:20:00,283,0.0,0.0
2023-08-24 05:20:00,284,0.0,0.0
2023-08-24 05:20:00,285,0.0,0.0
2023-08-24 05:20:00,286,0.0,0.0
2023-08-24 05:20:00,287,161.0,100.0
2023-08-24 05:20:00,288,75.0,50.0
2023-08-24 05:20:00,289,0.0,0.0
2023-08-24 05:20:00,290,0.0,0.0
2023-08-24 05:20:00,291,0.0,0.0
2023-08-24 05:20:00,292,0.0,0.0
2023-08-24 05:20:00,293,0.0,0.0
2023-08-24 05:20:00,294,0.0,0.0
2023-08-24 05:20:00,299,0.0,0.0
2023-08-24 05:20:00,300,0.0,0.0
2023-08-24 05:20:00,301,0.0,0.0
2023-08-24 05:20:00,302,0.0,0.0
2023-08-24 05:20:00,303,0.0,0.0
2023-08-24 05:20:00,304,0.0,0.0
2023-08-24 05:20:00,305,318.536255,215.001404
2023-08-24 05:20:00,306,350.0,286.0
2023-08-24 05:20:00,307,302.346405,200.004578
2023-08-24 05:20:00,308,0.0,0.0
2023-08-24 05:20:00,309,0.0,0.0
2023-08-24 05:20:00,310,0.0,0.0
2023-08-24 05:20:00,311,0.0,0.0
2023-08-24 05:20:00,312,0.0,0.0
2023-08-24 05:20:00,313,0.0,0.0
2023-08-24 05:20:00,314,0.0,0.0
2023-08-24 05:20:00,315,0.0,0.0
2023-08-24 05:20:00,316,0.0,0.0
2023-08-24 05:20:00,317,0.0,0.0
2023-08-24 05:20:00,318,0.0,0.0
2023-08-24 05:20:00,319,0.0,0.0
2023-08-24 05:20:00,320,0.0,0.0
2023-08-24 05:20:00,321,0.0,0.0
2023-08-24 05:20:00,322,0.0,0.0
2023-08-24 05:20:00,323,0.0,0.0
2023-08-24 05:20:00,324,0.0,0.0
2023-08-24 05:20:00,325,0.0,0.0
2023-08-24 05:20:00,326,0.0,0.0
2023-08-24 05:20:00,327,0.0,0.0
2023-08-24 05:20:00,328,0.0,0.0
2023-08-24 05:20:00,329,0.0,0.0
2023-08-24 05:20:00,330,0.0,0.0
2023-08-24 05:20:00,331,785.0,644.669189
2023-08-24 05:20:00,332,813.0,813.0
2023-08-24 05:20:00,333,0.0,0.0
2023-08-24 05:20:00,334,0.0,0.0
2023-08-24 05:20:00,335,0.0,0.0
2023-08-24 05:20:00,336,0.0,0.0
2023-08-24 05:20:00,337,0.0,0.0
2023-08-24 05:20:00,338,0.0,0.0
2023-08-24 05:20:00,339,0.0,0.0
2023-08-24 05:20:00,340,818.0,674.137573
2023-08-24 05:20:00,341,817.0,672.14624
2023-08-24 05:20:00,342,135.0,135.0
2023-08-24 05:20:00,343,167.0,135.0
2023-08-24 05:20:00,344,0.0,0.0
2023-08-24 05:20:00,345,0.0,0.0
2023-08-24 05:20:00,346,114.0,80.0
2023-08-24 05:20:00,347,188.0,163.0
2023-08-24 05:20:00,348,0.0,0.0
2023-08-24 05:20:00,349,0.0,0.0
2023-08-24 05:20:00,350,0.0,0.0
2023-08-24 05:20:00,351,0.0,0.0
2023-08-24 05:20:00,352,0.0,0.0
2023-08-24 05:20:00,353,0.0,0.0
2023-08-24 05:20:00,354,0.0,0.0
2023-08-24 05:20:00,355,0.0,0.0
2023-08-24 05:20:00,356,0.0,0.0
2023-08-24 05:20:00,357,12.5,10.0
2023-08-24 05:20:00,358,10.0,10.0
2023-08-24 05:20:00,359,0.0,0.0
2023-08-24 05:20:00,360,0.0,0.0
2023-08-24 05:20:00,361,0.0,0.0
2023-08-24 05:20:00,362,0.0,0.0
2023-08-24 05:20:00,363,0.0,0.0
2023-08-24 05:20:00,366,397.814819,355.0
2023-08-24 05:20:00,367,0.0,0.0
2023-08-24 05:20:00,368,0.0,0.0
2023-08-24 05:20:00,369,0.0,0.0
2023-08-24 05:20:00,370,0.0,0.0
2023-08-24 05:20:00,371,0.0,0.0
2023-08-24 05:20:00,372,0.0,0.0
2023-08-24 05:20:00,373,0.0,0.0
2023-08-24 05:20:00,374,0.0,0.0
2023-08-24 05:20:00,375,0.0,0.0
2023-08-24 05:20:00,376,0.0,0.0
2023-08-24 05:20:00,377,0.0,0.0
2023-08-24 05:20:00,378,0.0,0.0
2023-08-24 05:20:00,379,0.0,0.0
2023-08-24 05:20:00,380,0.0,0.0
2023-08-24 05:20:00,381,0.0,0.0
2023-08-24 05:20:00,382,0.0,0.0
2023-08-24 05:20:00,383,0.0,0.0
2023-08-24 05:20:00,384,0.0,0.0
2023-08-24 05:20:00,385,0.0,0.0
2023-08-24 05:20:00,386,0.0,0.0
2023-08-24 05:20:00,387,0.0,0.0
2023-08-24 05:20:00,388,0.0,0.0
2023-08-24 05:20:00,389,0.0,0.0
2023-08-24 05:20:00,390,0.0,0.0
2023-08-24 05:20:00,419,0.0,0.0
2023-08-24 05:20:00,420,0.0,0.0
2023-08-24 05:20:00,421,0.0,0.0
2023-08-24 05:20:00,422,0.0,0.0
2023-08-24 05:20:00,423,0.0,0.0
2023-08-24 05:20:00,432,0.0,0.0
2023-08-24 05:20:00,433,374.407654,254.0
2023-08-24 05:20:00,434,273.0,273.0
2023-08-24 05:20:00,435,273.0,273.0
2023-08-24 05:20:00,436,275.5,275.5
2023-08-24 05:20:00,437,275.5,275.5
2023-08-24 05:20:00,438,276.0,276.0
2023-08-24 05:20:00,439,279.0,279.0
2023-08-24 05:20:00,440,159.5,145.0
2023-08-24 05:20:00,441,159.5,145.0
2023-08-24 05:20:00,442,151.0,130.0
2023-08-24 05:20:00,443,0.0,0.0
2023-08-24 05:20:00,444,0.0,0.0
2023-08-24 05:20:00,450,0.0,0.0
2023-08-24 05:20:00,451,0.0,0.0
2023-08-24 05:20:00,452,0.0,0.0
2023-08-24 05:20:00,453,0.0,0.0
2023-08-24 05:20:00,459,384.738251,264.399994
2023-08-24 05:20:00,467,0.0,0.0
2023-08-24 05:20:00,468,12.0,4.000366
2023-08-24 05:20:00,469,0.0,0.0
2023-08-24 05:20:00,471,5.193022,0.0
2023-08-24 05:20:00,472,219.0,219.0
2023-08-24 05:20:00,473,126.0,126.0
2023-08-24 05:20:00,474,222.0,208.065247
2023-08-24 05:20:00,475,126.0,111.712364
2023-08-24 05:20:00,477,0.0,0.0
2023-08-24 05:20:00,478,0.0,0.0
2023-08-24 05:20:00,479,0.0,0.0
2023-08-24 05:20:00,480,0.0,0.0
2023-08-24 05:20:00,481,0.0,0.0
2023-08-24 05:20:00,482,0.0,0.0
2023-08-24 05:20:00,485,0.0,0.0
2023-08-24 05:20:00,486,0.0,0.0
2023-08-24 05:20:00,487,22.999725,14.00032
2023-08-24 05:20:00,488,21.999969,13.000565
2023-08-24 05:20:00,489,994.0,795.0
2023-08-24 05:20:00,490,996.0,795.0
2023-08-24 05:20:00,491,966.0,791.0
2023-08-24 05:20:00,492,968.0,786.0
2023-08-24 05:20:00,493,990.0,795.0
2023-08-24 05:20:00,494,0.0,0.0
2023-08-24 05:20:00,495,300.0,200.0
2023-08-24 05:20:00,496,0.0,0.0
2023-08-24 05:20:00,497,0.0,0.0
2023-08-24 05:20:00,498,0.0,0.0
2023-08-24 05:20:00,499,0.0,0.0
2023-08-24 05:20:00,501,287.0,158.003479
2023-08-24 05:20:00,502,158.19873,158.19873
2023-08-24 05:20:00,503,289.0,200.0
2023-08-24 05:20:00,507,135.0,59.001785
2023-08-24 05:20:00,508,139.199997,106.0
2023-08-24 05:20:00,511,0.0,0.0
2023-08-24 05:20:00,512,0.0,0.0
2023-08-24 05:20:00,513,327.0,150.0
2023-08-24 05:20:00,514,139.0,120.0
2023-08-24 05:20:00,516,749.988525,749.988525
2023-08-24 05:20:00,521,720.142883,577.0
2023-08-24 05:20:00,522,765.872253,577.0
2023-08-24 05:20:00,523,0.0,0.0
2023-08-24 05:20:00,524,0.0,0.0
2023-08-24 05:20:00,525,0.0,0.0
2023-08-24 05:20:00,526,259.0,131.0
2023-08-24 05:20:00,527,1357.0,1058.099976
2023-08-24 05:20:00,528,259.0,131.0
2023-08-24 05:20:00,529,577.0,577.0
2023-08-24 05:20:00,530,846.811523,577.0
2023-08-24 05:20:00,533,0.0,0.0
2023-08-24 05:20:00,534,0.0,0.0
2023-08-24 05:20:00,535,0.0,0.0
2023-08-24 05:20:00,536,0.0,0.0
2023-08-24 05:20:00,537,0.0,0.0
2023-08-24 05:20:00,538,0.0,0.0
2023-08-24 05:20:00,539,335.0,168.0
2023-08-24 05:20:00,540,163.0,84.0
2023-08-24 05:20:00,541,76.0,76.0
2023-08-24 05:20:00,542,39.0,38.500824
2023-08-24 05:20:00,544,1012.0,795.0
2023-08-24 05:20:00,545,1012.0,795.0
2023-08-24 05:20:00,546,351.5,351.5
2023-08-24 05:20:00,547,351.5,351.5
2023-08-24 05:20:00,548,326.0,326.0
2023-08-24 05:20:00,549,231.0,231.0
2023-08-24 05:20:00,550,118.0,118.0
2023-08-24 05:20:00,554,748.489258,665.0
2023-08-24 05:20:00,555,746.152649,665.414062
2023-08-24 05:20:00,556,0.0,0.0
2023-08-24 05:20:00,557,0.0,0.0
2023-08-24 05:25:00,1,0.0,0.0
2023-08-24 05:25:00,2,0.0,0.0
2023-08-24 05:25:00,3,381.260742,330.0
2023-08-24 05:25:00,4,380.713989,330.0
2023-08-24 05:25:00,5,364.991486,330.0
2023-08-24 05:25:00,6,364.991486,330.0
2023-08-24 05:25:00,7,416.915405,364.991486
2023-08-24 05:25:00,8,412.278015,364.991486
2023-08-24 05:25:00,9,432.885162,364.917023
2023-08-24 05:25:00,10,444.141541,364.371613
2023-08-24 05:25:00,11,0.0,0.0
2023-08-24 05:25:00,12,350.0,200.0
2023-08-24 05:25:00,15,427.29422,393.88562
2023-08-24 05:25:00,16,430.772308,395.625122
2023-08-24 05:25:00,17,435.263123,395.263123
2023-08-24 05:25:00,18,437.014313,397.014313
2023-08-24 05:25:00,27,615.0,615.0
2023-08-24 05:25:00,28,0.0,0.0
2023-08-24 05:25:00,29,612.0,612.0
2023-08-24 05:25:00,33,0.0,0.0
2023-08-24 05:25:00,36,988.0,795.0
2023-08-24 05:25:00,37,986.0,795.0
2023-08-24 05:25:00,43,0.0,0.0
2023-08-24 05:25:00,46,459.937653,445.009064
2023-08-24 05:25:00,47,462.986359,409.996735
2023-08-24 05:25:00,48,459.165894,409.79837
2023-08-24 05:25:00,49,462.713654,410.046295
2023-08-24 05:25:00,50,463.0,405.012726
2023-08-24 05:25:00,51,463.0,405.012726
2023-08-24 05:25:00,52,0.0,0.0
2023-08-24 05:25:00,53,0.0,0.0
2023-08-24 05:25:00,54,0.0,0.0
2023-08-24 05:25:00,55,0.0,0.0
2023-08-24 05:25:00,56,0.0,0.0
2023-08-24 05:25:00,57,0.0,0.0
2023-08-24 05:25:00,58,0.0,0.0
2023-08-24 05:25:00,59,0.0,0.0
2023-08-24 05:25:00,60,0.0,0.0
2023-08-24 05:25:00,61,463.0,280.014557
2023-08-24 05:25:00,62,455.755066,355.755066
2023-08-24 05:25:00,63,313.456451,280.0
2023-08-24 05:25:00,64,0.0,0.0
2023-08-24 05:25:00,65,334.467194,289.21402
2023-08-24 05:25:00,66,301.041901,301.041901
2023-08-24 05:25:00,67,305.381256,305.381256
2023-08-24 05:25:00,68,293.75174,293.75174
2023-08-24 05:25:00,69,670.0,670.0
2023-08-24 05:25:00,70,670.621338,670.621338
2023-08-24 05:25:00,71,44.0,25.002136
2023-08-24 05:25:00,72,44.0,25.002136
2023-08-24 05:25:00,73,0.0,0.0
2023-08-24 05:25:00,74,0.0,0.0
2023-08-24 05:25:00,75,0.0,0.0
2023-08-24 05:25:00,76,0.0,0.0
2023-08-24 05:25:00,77,0.0,0.0
2023-08-24 05:25:00,78,0.0,0.0
2023-08-24 05:25:00,79,134.939758,110.005325
2023-08-24 05:25:00,80,80.5,65.0
2023-08-24 05:25:00,83,330.51001,320.353729
2023-08-24 05:25:00,84,333.269989,332.511444
2023-08-24 05:25:00,85,329.820007,320.0
2023-08-24 05:25:00,86,329.130005,320.0
2023-08-24 05:25:00,87,0.0,0.0
2023-08-24 05:25:00,88,330.068329,329.757294
2023-08-24 05:25:00,89,330.003937,330.003937
2023-08-24 05:25:00,90,329.130005,329.130005
2023-08-24 05:25:00,91,835.856018,800.0
2023-08-24 05:25:00,92,747.029053,747.029053
2023-08-24 05:25:00,95,0.0,0.0
2023-08-24 05:25:00,96,0.0,0.0
2023-08-24 05:25:00,97,0.0,0.0
2023-08-24 05:25:00,98,0.0,0.0
2023-08-24 05:25:00,99,0.0,0.0
2023-08-24 05:25:00,100,0.0,0.0
2023-08-24 05:25:00,101,0.0,0.0
2023-08-24 05:25:00,102,0.0,0.0
2023-08-24 05:25:00,103,0.0,0.0
2023-08-24 05:25:00,104,0.0,0.0
2023-08-24 05:25:00,105,0.0,0.0
2023-08-24 05:25:00,106,0.0,0.0
2023-08-24 05:25:00,107,0.0,0.0
2023-08-24 05:25:00,108,0.0,0.0
2023-08-24 05:25:00,112,0.0,0.0
2023-08-24 05:25:00,113,0.0,0.0
2023-08-24 05:25:00,114,0.0,0.0
2023-08-24 05:25:00,115,907.776245,750.045654
2023-08-24 05:25:00,116,899.520264,750.045654
2023-08-24 05:25:00,117,100.0,60.000153
2023-08-24 05:25:00,118,0.0,0.0
2023-08-24 05:25:00,119,100.0,60.000153
2023-08-24 05:25:00,120,100.0,60.000153
2023-08-24 05:25:00,126,0.0,0.0
2023-08-24 05:25:00,127,0.0,0.0
2023-08-24 05:25:00,128,990.0,750.0
2023-08-24 05:25:00,129,987.0,750.0
2023-08-24 05:25:00,130,0.0,0.0
2023-08-24 05:25:00,131,976.0,718.0
2023-08-24 05:25:00,132,930.0,758.0
2023-08-24 05:25:00,133,948.0,755.0
2023-08-24 05:25:00,134,182.60556,175.0
2023-08-24 05:25:00,135,264.577271,210.0
2023-08-24 05:25:00,136,0.0,0.0
2023-08-24 05:25:00,137,0.0,0.0
2023-08-24 05:25:00,138,0.0,0.0
2023-08-24 05:25:00,139,285.5,198.0
2023-08-24 05:25:00,140,0.0,0.0
2023-08-24 05:25:00,141,136.0,94.0
2023-08-24 05:25:00,142,166.0,88.0
2023-08-24 05:25:00,143,166.0,89.143059
2023-08-24 05:25:00,144,174.0,104.0
2023-08-24 05:25:00,145,163.0,88.436272
2023-08-24 05:25:00,146,163.0,88.436272
2023-08-24 05:25:00,147,169.0,104.0
2023-08-24 05:25:00,150,0.0,0.0
2023-08-24 05:25:00,151,0.0,0.0
2023-08-24 05:25:00,152,0.0,0.0
2023-08-24 05:25:00,153,0.0,0.0
2023-08-24 05:25:00,154,0.0,0.0
2023-08-24 05:25:00,155,0.0,0.0
2023-08-24 05:25:00,156,394.997223,340.0
2023-08-24 05:25:00,158,0.0,0.0
2023-08-24 05:25:00,159,1000.0,795.0
2023-08-24 05:25:00,160,0.0,0.0
2023-08-24 05:25:00,161,300.0,220.0
2023-08-24 05:25:00,162,0.0,0.0
2023-08-24 05:25:00,166,0.0,0.0
2023-08-24 05:25:00,167,0.0,0.0
2023-08-24 05:25:00,168,0.0,0.0
2023-08-24 05:25:00,169,0.0,0.0
2023-08-24 05:25:00,170,0.0,0.0
2023-08-24 05:25:00,171,0.0,0.0
2023-08-24 05:25:00,172,0.0,0.0
2023-08-24 05:25:00,173,0.0,0.0
2023-08-24 05:25:00,174,0.0,0.0
2023-08-24 05:25:00,175,282.326691,152.0
2023-08-24 05:25:00,176,0.0,0.0
2023-08-24 05:25:00,177,148.0,107.0
2023-08-24 05:25:00,178,0.0,0.0
2023-08-24 05:25:00,179,0.0,0.0
2023-08-24 05:25:00,180,0.0,0.0
2023-08-24 05:25:00,181,0.0,0.0
2023-08-24 05:25:00,182,0.0,0.0
2023-08-24 05:25:00,183,0.0,0.0
2023-08-24 05:25:00,184,0.0,0.0
2023-08-24 05:25:00,185,0.0,0.0
2023-08-24 05:25:00,186,0.0,0.0
2023-08-24 05:25:00,187,153.0,119.995728
2023-08-24 05:25:00,188,153.0,119.995728
2023-08-24 05:25:00,189,177.0,120.0
2023-08-24 05:25:00,190,992.0,795.0
2023-08-24 05:25:00,191,990.0,795.0
2023-08-24 05:25:00,193,12.578156,11.999903
2023-08-24 05:25:00,194,0.0,0.0
2023-08-24 05:25:00,195,0.0,0.0
2023-08-24 05:25:00,196,38.115631,35.0
2023-08-24 05:25:00,197,200.0,120.0
2023-08-24 05:25:00,198,0.0,0.0
2023-08-24 05:25:00,200,0.0,0.0
2023-08-24 05:25:00,207,0.0,0.0
2023-08-24 05:25:00,208,0.0,0.0
2023-08-24 05:25:00,209,0.0,0.0
2023-08-24 05:25:00,210,0.0,0.0
2023-08-24 05:25:00,211,0.0,0.0
2023-08-24 05:25:00,212,0.0,0.0
2023-08-24 05:25:00,213,0.0,0.0
2023-08-24 05:25:00,214,0.0,0.0
2023-08-24 05:25:00,215,0.0,0.0
2023-08-24 05:25:00,216,0.0,0.0
2023-08-24 05:25:00,217,25.0,20.99826
2023-08-24 05:25:00,218,25.0,20.99826
2023-08-24 05:25:00,219,25.0,20.99826
2023-08-24 05:25:00,220,25.0,20.99826
2023-08-24 05:25:00,231,0.0,0.0
2023-08-24 05:25:00,232,0.0,0.0
2023-08-24 05:25:00,233,0.0,0.0
2023-08-24 05:25:00,234,0.0,0.0
2023-08-24 05:25:00,237,0.0,0.0
2023-08-24 05:25:00,238,0.0,0.0
2023-08-24 05:25:00,240,280.0,200.0
2023-08-24 05:25:00,241,142.0,100.0
2023-08-24 05:25:00,242,0.0,0.0
2023-08-24 05:25:00,243,0.0,0.0
2023-08-24 05:25:00,244,0.0,0.0
2023-08-24 05:25:00,247,0.0,0.0
2023-08-24 05:25:00,248,0.0,0.0
2023-08-24 05:25:00,249,157.666672,99.590454
2023-08-24 05:25:00,250,157.666672,99.425659
2023-08-24 05:25:00,251,0.0,0.0
2023-08-24 05:25:00,252,169.333344,130.0
2023-08-24 05:25:00,253,0.0,0.0
2023-08-24 05:25:00,254,0.0,0.0
2023-08-24 05:25:00,255,0.0,0.0
2023-08-24 05:25:00,256,0.0,0.0
2023-08-24 05:25:00,257,0.0,0.0
2023-08-24 05:25:00,258,0.0,0.0
2023-08-24 05:25:00,259,249.5,162.007477
2023-08-24 05:25:00,260,124.0,104.0
2023-08-24 05:25:00,264,10.000229,5.000229
2023-08-24 05:25:00,265,10.000229,5.000229
2023-08-24 05:25:00,266,300.0,230.0
2023-08-24 05:25:00,267,0.0,0.0
2023-08-24 05:25:00,268,0.0,0.0
2023-08-24 05:25:00,269,0.0,0.0
2023-08-24 05:25:00,270,0.0,0.0
2023-08-24 05:25:00,271,0.0,0.0
2023-08-24 05:25:00,272,0.0,0.0
2023-08-24 05:25:00,273,0.0,0.0
2023-08-24 05:25:00,274,0.0,0.0
2023-08-24 05:25:00,275,0.0,0.0
2023-08-24 05:25:00,276,0.0,0.0
2023-08-24 05:25:00,277,0.0,0.0
2023-08-24 05:25:00,278,0.0,0.0
2023-08-24 05:25:00,279,0.0,0.0
2023-08-24 05:25:00,280,0.0,0.0
2023-08-24 05:25:00,281,0.0,0.0
2023-08-24 05:25:00,282,0.0,0.0
2023-08-24 05:25:00,283,0.0,0.0
2023-08-24 05:25:00,284,0.0,0.0
2023-08-24 05:25:00,285,0.0,0.0
2023-08-24 05:25:00,286,0.0,0.0
2023-08-24 05:25:00,287,161.0,100.0
2023-08-24 05:25:00,288,75.0,50.0
2023-08-24 05:25:00,289,0.0,0.0
2023-08-24 05:25:00,290,0.0,0.0
2023-08-24 05:25:00,291,0.0,0.0
2023-08-24 05:25:00,292,0.0,0.0
2023-08-24 05:25:00,293,0.0,0.0
2023-08-24 05:25:00,294,0.0,0.0
2023-08-24 05:25:00,299,0.0,0.0
2023-08-24 05:25:00,300,0.0,0.0
2023-08-24 05:25:00,301,0.0,0.0
2023-08-24 05:25:00,302,0.0,0.0
2023-08-24 05:25:00,303,0.0,0.0
2023-08-24 05:25:00,304,0.0,0.0
2023-08-24 05:25:00,305,314.932587,215.001404
2023-08-24 05:25:00,306,350.0,286.0
2023-08-24 05:25:00,307,299.499969,200.004578
2023-08-24 05:25:00,308,0.0,0.0
2023-08-24 05:25:00,309,0.0,0.0
2023-08-24 05:25:00,310,0.0,0.0
2023-08-24 05:25:00,311,0.0,0.0
2023-08-24 05:25:00,312,0.0,0.0
2023-08-24 05:25:00,313,0.0,0.0
2023-08-24 05:25:00,314,0.0,0.0
2023-08-24 05:25:00,315,0.0,0.0
2023-08-24 05:25:00,316,0.0,0.0
2023-08-24 05:25:00,317,0.0,0.0
2023-08-24 05:25:00,318,0.0,0.0
2023-08-24 05:25:00,319,0.0,0.0
2023-08-24 05:25:00,320,0.0,0.0
2023-08-24 05:25:00,321,0.0,0.0
2023-08-24 05:25:00,322,0.0,0.0
2023-08-24 05:25:00,323,0.0,0.0
2023-08-24 05:25:00,324,0.0,0.0
2023-08-24 05:25:00,325,0.0,0.0
2023-08-24 05:25:00,326,0.0,0.0
2023-08-24 05:25:00,327,0.0,0.0
2023-08-24 05:25:00,328,0.0,0.0
2023-08-24 05:25:00,329,0.0,0.0
2023-08-24 05:25:00,330,0.0,0.0
2023-08-24 05:25:00,331,785.0,644.669189
2023-08-24 05:25:00,332,813.0,813.0
2023-08-24 05:25:00,333,0.0,0.0
2023-08-24 05:25:00,334,0.0,0.0
2023-08-24 05:25:00,335,0.0,0.0
2023-08-24 05:25:00,336,0.0,0.0
2023-08-24 05:25:00,337,0.0,0.0
2023-08-24 05:25:00,338,0.0,0.0
2023-08-24 05:25:00,339,0.0,0.0
2023-08-24 05:25:00,340,818.0,674.593872
2023-08-24 05:25:00,341,817.0,673.017456
2023-08-24 05:25:00,342,43.458282,0.0
2023-08-24 05:25:00,343,167.0,135.0
2023-08-24 05:25:00,344,0.0,0.0
2023-08-24 05:25:00,345,0.0,0.0
2023-08-24 05:25:00,346,114.0,80.0
2023-08-24 05:25:00,347,188.0,163.0
2023-08-24 05:25:00,348,0.0,0.0
2023-08-24 05:25:00,349,0.0,0.0
2023-08-24 05:25:00,350,0.0,0.0
2023-08-24 05:25:00,351,0.0,0.0
2023-08-24 05:25:00,352,0.0,0.0
2023-08-24 05:25:00,353,0.0,0.0
2023-08-24 05:25:00,354,0.0,0.0
2023-08-24 05:25:00,355,0.0,0.0
2023-08-24 05:25:00,356,0.0,0.0
2023-08-24 05:25:00,357,12.5,10.0
2023-08-24 05:25:00,358,10.0,10.0
2023-08-24 05:25:00,359,0.0,0.0
2023-08-24 05:25:00,360,0.0,0.0
2023-08-24 05:25:00,361,0.0,0.0
2023-08-24 05:25:00,362,0.0,0.0
2023-08-24 05:25:00,363,0.0,0.0
2023-08-24 05:25:00,366,396.915161,355.0
2023-08-24 05:25:00,367,0.0,0.0
2023-08-24 05:25:00,368,0.0,0.0
2023-08-24 05:25:00,369,0.0,0.0
2023-08-24 05:25:00,370,0.0,0.0
2023-08-24 05:25:00,371,0.0,0.0
2023-08-24 05:25:00,372,0.0,0.0
2023-08-24 05:25:00,373,0.0,0.0
2023-08-24 05:25:00,374,0.0,0.0
2023-08-24 05:25:00,375,0.0,0.0
2023-08-24 05:25:00,376,0.0,0.0
2023-08-24 05:25:00,377,0.0,0.0
2023-08-24 05:25:00,378,0.0,0.0
2023-08-24 05:25:00,379,0.0,0.0
2023-08-24 05:25:00,380,0.0,0.0
2023-08-24 05:25:00,381,0.0,0.0
2023-08-24 05:25:00,382,0.0,0.0
2023-08-24 05:25:00,383,0.0,0.0
2023-08-24 05:25:00,384,0.0,0.0
2023-08-24 05:25:00,385,0.0,0.0
2023-08-24 05:25:00,386,0.0,0.0
2023-08-24 05:25:00,387,0.0,0.0
2023-08-24 05:25:00,388,0.0,0.0
2023-08-24 05:25:00,389,0.0,0.0
2023-08-24 05:25:00,390,0.0,0.0
2023-08-24 05:25:00,419,0.0,0.0
2023-08-24 05:25:00,420,0.0,0.0
2023-08-24 05:25:00,421,0.0,0.0
2023-08-24 05:25:00,422,0.0,0.0
2023-08-24 05:25:00,423,0.0,0.0
2023-08-24 05:25:00,432,0.0,0.0
2023-08-24 05:25:00,433,375.174866,254.0
2023-08-24 05:25:00,434,273.0,267.398102
2023-08-24 05:25:00,435,273.0,267.398102
2023-08-24 05:25:00,436,275.5,275.5
2023-08-24 05:25:00,437,275.5,275.5
2023-08-24 05:25:00,438,276.0,271.903412
2023-08-24 05:25:00,439,279.0,279.0
2023-08-24 05:25:00,440,159.5,145.0
2023-08-24 05:25:00,441,159.5,145.0
2023-08-24 05:25:00,442,151.0,130.0
2023-08-24 05:25:00,443,0.0,0.0
2023-08-24 05:25:00,444,0.0,0.0
2023-08-24 05:25:00,450,0.0,0.0
2023-08-24 05:25:00,451,0.0,0.0
2023-08-24 05:25:00,452,0.0,0.0
2023-08-24 05:25:00,453,0.0,0.0
2023-08-24 05:25:00,459,384.570557,264.399994
2023-08-24 05:25:00,467,0.0,0.0
2023-08-24 05:25:00,468,12.0,4.000366
2023-08-24 05:25:00,469,0.0,0.0
2023-08-24 05:25:00,471,4.352284,0.0
2023-08-24 05:25:00,472,219.0,219.0
2023-08-24 05:25:00,473,126.0,126.0
2023-08-24 05:25:00,474,222.0,180.0
2023-08-24 05:25:00,475,126.0,90.0
2023-08-24 05:25:00,477,0.0,0.0
2023-08-24 05:25:00,478,0.0,0.0
2023-08-24 05:25:00,479,0.0,0.0
2023-08-24 05:25:00,480,0.0,0.0
2023-08-24 05:25:00,481,0.0,0.0
2023-08-24 05:25:00,482,0.0,0.0
2023-08-24 05:25:00,485,0.0,0.0
2023-08-24 05:25:00,486,0.0,0.0
2023-08-24 05:25:00,487,22.999725,14.00032
2023-08-24 05:25:00,488,21.999969,13.000565
2023-08-24 05:25:00,489,994.0,795.0
2023-08-24 05:25:00,490,996.0,795.0
2023-08-24 05:25:00,491,966.0,791.0
2023-08-24 05:25:00,492,968.0,786.0
2023-08-24 05:25:00,493,990.0,795.0
2023-08-24 05:25:00,494,0.0,0.0
2023-08-24 05:25:00,495,300.0,200.0
2023-08-24 05:25:00,496,0.0,0.0
2023-08-24 05:25:00,497,0.0,0.0
2023-08-24 05:25:00,498,0.0,0.0
2023-08-24 05:25:00,499,0.0,0.0
2023-08-24 05:25:00,501,287.0,158.003479
2023-08-24 05:25:00,502,159.526367,159.526367
2023-08-24 05:25:00,503,289.0,200.0
2023-08-24 05:25:00,507,135.0,59.001785
2023-08-24 05:25:00,508,139.199997,106.0
2023-08-24 05:25:00,511,0.0,0.0
2023-08-24 05:25:00,512,0.0,0.0
2023-08-24 05:25:00,513,327.0,150.0
2023-08-24 05:25:00,514,139.0,120.0
2023-08-24 05:25:00,516,749.988525,749.988525
2023-08-24 05:25:00,521,667.340515,667.340515
2023-08-24 05:25:00,522,759.257385,577.0
2023-08-24 05:25:00,523,0.0,0.0
2023-08-24 05:25:00,524,0.0,0.0
2023-08-24 05:25:00,525,0.0,0.0
2023-08-24 05:25:00,526,259.0,131.0
2023-08-24 05:25:00,527,1357.0,1058.099976
2023-08-24 05:25:00,528,259.0,131.0
2023-08-24 05:25:00,529,766.043518,577.0
2023-08-24 05:25:00,530,846.811523,638.469727
2023-08-24 05:25:00,533,0.0,0.0
2023-08-24 05:25:00,534,0.0,0.0
2023-08-24 05:25:00,535,0.0,0.0
2023-08-24 05:25:00,536,0.0,0.0
2023-08-24 05:25:00,537,0.0,0.0
2023-08-24 05:25:00,538,0.0,0.0
2023-08-24 05:25:00,539,335.0,168.0
2023-08-24 05:25:00,540,163.0,84.0
2023-08-24 05:25:00,541,76.0,76.0
2023-08-24 05:25:00,542,39.0,38.500824
2023-08-24 05:25:00,544,1012.0,795.0
2023-08-24 05:25:00,545,1012.0,795.0
2023-08-24 05:25:00,546,351.5,351.5
2023-08-24 05:25:00,547,351.5,351.5
2023-08-24 05:25:00,548,326.0,326.0
2023-08-24 05:25:00,549,231.0,231.0
2023-08-24 05:25:00,550,118.0,118.0
2023-08-24 05:25:00,554,748.489258,665.0
2023-08-24 05:25:00,555,746.152649,665.414062
2023-08-24 05:25:00,556,0.0,0.0
2023-08-24 05:25:00,557,0.0,0.0
2023-08-24 05:30:00,1,0.0,0.0
2023-08-24 05:30:00,2,0.0,0.0
2023-08-24 05:30:00,3,381.352722,330.0
2023-08-24 05:30:00,4,382.239441,330.0
2023-08-24 05:30:00,5,364.991486,330.0
2023-08-24 05:30:00,6,364.991486,330.0
2023-08-24 05:30:00,7,418.272644,364.991486
2023-08-24 05:30:00,8,415.289703,364.991486
2023-08-24 05:30:00,9,441.57486,364.917023
2023-08-24 05:30:00,10,441.666901,364.371613
2023-08-24 05:30:00,11,0.0,0.0
2023-08-24 05:30:00,12,350.0,200.0
2023-08-24 05:30:00,15,424.391296,393.816895
2023-08-24 05:30:00,16,426.793365,395.80835
2023-08-24 05:30:00,17,446.159363,406.159363
2023-08-24 05:30:00,18,441.082001,401.082001
2023-08-24 05:30:00,27,615.0,615.0
2023-08-24 05:30:00,28,0.0,0.0
2023-08-24 05:30:00,29,612.0,612.0
2023-08-24 05:30:00,33,0.0,0.0
2023-08-24 05:30:00,36,988.0,795.0
2023-08-24 05:30:00,37,986.0,795.0
2023-08-24 05:30:00,43,0.0,0.0
2023-08-24 05:30:00,46,460.097717,445.009064
2023-08-24 05:30:00,47,443.554474,409.996735
2023-08-24 05:30:00,48,432.091034,410.517487
2023-08-24 05:30:00,49,443.685699,410.046295
2023-08-24 05:30:00,50,463.0,405.012726
2023-08-24 05:30:00,51,463.0,405.012726
2023-08-24 05:30:00,52,0.0,0.0
2023-08-24 05:30:00,53,0.0,0.0
2023-08-24 05:30:00,54,0.0,0.0
2023-08-24 05:30:00,55,0.0,0.0
2023-08-24 05:30:00,56,0.0,0.0
2023-08-24 05:30:00,57,0.0,0.0
2023-08-24 05:30:00,58,0.0,0.0
2023-08-24 05:30:00,59,0.0,0.0
2023-08-24 05:30:00,60,0.0,0.0
2023-08-24 05:30:00,61,463.0,280.014557
2023-08-24 05:30:00,62,453.091827,353.091827
2023-08-24 05:30:00,63,313.456451,280.0
2023-08-24 05:30:00,64,0.0,0.0
2023-08-24 05:30:00,65,289.21402,289.21402
2023-08-24 05:30:00,66,301.711334,301.711334
2023-08-24 05:30:00,67,305.381256,305.381256
2023-08-24 05:30:00,68,293.75174,293.75174
2023-08-24 05:30:00,69,789.764709,670.0
2023-08-24 05:30:00,70,670.621338,670.621338
2023-08-24 05:30:00,71,44.0,25.002136
2023-08-24 05:30:00,72,44.0,25.002136
2023-08-24 05:30:00,73,0.0,0.0
2023-08-24 05:30:00,74,0.0,0.0
2023-08-24 05:30:00,75,0.0,0.0
2023-08-24 05:30:00,76,0.0,0.0
2023-08-24 05:30:00,77,0.0,0.0
2023-08-24 05:30:00,78,0.0,0.0
2023-08-24 05:30:00,79,134.939758,110.005325
2023-08-24 05:30:00,80,80.5,65.0
2023-08-24 05:30:00,83,320.353729,320.353729
2023-08-24 05:30:00,84,333.269989,332.511444
2023-08-24 05:30:00,85,329.820007,320.0
2023-08-24 05:30:00,86,329.130005,320.0
2023-08-24 05:30:00,87,0.0,0.0
2023-08-24 05:30:00,88,330.068329,329.757294
2023-08-24 05:30:00,89,330.003937,330.003937
2023-08-24 05:30:00,90,329.130005,329.130005
2023-08-24 05:30:00,91,835.856018,800.0
2023-08-24 05:30:00,92,747.029053,747.029053
2023-08-24 05:30:00,95,0.0,0.0
2023-08-24 05:30:00,96,0.0,0.0
2023-08-24 05:30:00,97,0.0,0.0
2023-08-24 05:30:00,98,0.0,0.0
2023-08-24 05:30:00,99,0.0,0.0
2023-08-24 05:30:00,100,0.0,0.0
2023-08-24 05:30:00,101,0.0,0.0
2023-08-24 05:30:00,102,0.0,0.0
2023-08-24 05:30:00,103,0.0,0.0
2023-08-24 05:30:00,104,0.0,0.0
2023-08-24 05:30:00,105,0.0,0.0
2023-08-24 05:30:00,106,0.0,0.0
2023-08-24 05:30:00,107,0.0,0.0
2023-08-24 05:30:00,108,0.0,0.0
2023-08-24 05:30:00,112,0.0,0.0
2023-08-24 05:30:00,113,0.0,0.0
2023-08-24 05:30:00,114,0.0,0.0
2023-08-24 05:30:00,115,905.498657,750.045654
2023-08-24 05:30:00,116,908.130859,750.045654
2023-08-24 05:30:00,117,100.0,60.000153
2023-08-24 05:30:00,118,0.0,0.0
2023-08-24 05:30:00,119,100.0,60.000153
2023-08-24 05:30:00,120,100.0,60.000153
2023-08-24 05:30:00,126,0.0,0.0
2023-08-24 05:30:00,127,0.0,0.0
2023-08-24 05:30:00,128,990.0,750.0
2023-08-24 05:30:00,129,987.0,750.0
2023-08-24 05:30:00,130,0.0,0.0
2023-08-24 05:30:00,131,976.0,718.0
2023-08-24 05:30:00,132,930.0,758.0
2023-08-24 05:30:00,133,948.0,755.0
2023-08-24 05:30:00,134,175.0,175.0
2023-08-24 05:30:00,135,261.735565,210.0
2023-08-24 05:30:00,136,0.0,0.0
2023-08-24 05:30:00,137,0.0,0.0
2023-08-24 05:30:00,138,0.0,0.0
2023-08-24 05:30:00,139,285.5,198.0
2023-08-24 05:30:00,140,22.527746,0.0
2023-08-24 05:30:00,141,136.0,94.0
2023-08-24 05:30:00,142,166.0,88.0
2023-08-24 05:30:00,143,166.0,88.907463
2023-08-24 05:30:00,144,174.0,104.0
2023-08-24 05:30:00,145,163.0,88.436272
2023-08-24 05:30:00,146,163.0,88.436272
2023-08-24 05:30:00,147,169.0,104.0
2023-08-24 05:30:00,150,0.0,0.0
2023-08-24 05:30:00,151,0.0,0.0
2023-08-24 05:30:00,152,0.0,0.0
2023-08-24 05:30:00,153,0.0,0.0
2023-08-24 05:30:00,154,0.0,0.0
2023-08-24 05:30:00,155,0.0,0.0
2023-08-24 05:30:00,156,394.997223,340.0
2023-08-24 05:30:00,158,0.0,0.0
2023-08-24 05:30:00,159,1000.0,795.0
2023-08-24 05:30:00,160,0.0,0.0
2023-08-24 05:30:00,161,300.0,220.0
2023-08-24 05:30:00,162,0.0,0.0
2023-08-24 05:30:00,166,0.0,0.0
2023-08-24 05:30:00,167,0.0,0.0
2023-08-24 05:30:00,168,0.0,0.0
2023-08-24 05:30:00,169,0.0,0.0
2023-08-24 05:30:00,170,0.0,0.0
2023-08-24 05:30:00,171,0.0,0.0
2023-08-24 05:30:00,172,0.0,0.0
2023-08-24 05:30:00,173,0.0,0.0
2023-08-24 05:30:00,174,0.0,0.0
2023-08-24 05:30:00,175,282.250397,152.0
2023-08-24 05:30:00,176,0.0,0.0
2023-08-24 05:30:00,177,148.0,107.0
2023-08-24 05:30:00,178,0.0,0.0
2023-08-24 05:30:00,179,0.0,0.0
2023-08-24 05:30:00,180,0.0,0.0
2023-08-24 05:30:00,181,0.0,0.0
2023-08-24 05:30:00,182,0.0,0.0
2023-08-24 05:30:00,183,0.0,0.0
2023-08-24 05:30:00,184,0.0,0.0
2023-08-24 05:30:00,185,0.0,0.0
2023-08-24 05:30:00,186,0.0,0.0
2023-08-24 05:30:00,187,153.0,119.995728
2023-08-24 05:30:00,188,153.0,119.995728
2023-08-24 05:30:00,189,177.0,120.0
2023-08-24 05:30:00,190,992.0,795.0
2023-08-24 05:30:00,191,990.0,795.0
2023-08-24 05:30:00,193,12.578156,11.999903
2023-08-24 05:30:00,194,0.0,0.0
2023-08-24 05:30:00,195,0.0,0.0
2023-08-24 05:30:00,196,38.115631,35.0
2023-08-24 05:30:00,197,200.0,120.0
2023-08-24 05:30:00,198,0.0,0.0
2023-08-24 05:30:00,200,0.0,0.0
2023-08-24 05:30:00,207,0.0,0.0
2023-08-24 05:30:00,208,0.0,0.0
2023-08-24 05:30:00,209,0.0,0.0
2023-08-24 05:30:00,210,0.0,0.0
2023-08-24 05:30:00,211,0.0,0.0
2023-08-24 05:30:00,212,0.0,0.0
2023-08-24 05:30:00,213,0.0,0.0
2023-08-24 05:30:00,214,0.0,0.0
2023-08-24 05:30:00,215,0.0,0.0
2023-08-24 05:30:00,216,0.0,0.0
2023-08-24 05:30:00,217,25.0,20.99826
2023-08-24 05:30:00,218,25.0,20.99826
2023-08-24 05:30:00,219,25.0,20.99826
2023-08-24 05:30:00,220,25.0,20.99826
2023-08-24 05:30:00,231,0.0,0.0
2023-08-24 05:30:00,232,0.0,0.0
2023-08-24 05:30:00,233,0.0,0.0
2023-08-24 05:30:00,234,0.0,0.0
2023-08-24 05:30:00,237,0.0,0.0
2023-08-24 05:30:00,238,0.0,0.0
2023-08-24 05:30:00,240,280.0,200.0
2023-08-24 05:30:00,241,142.0,100.0
2023-08-24 05:30:00,242,0.0,0.0
2023-08-24 05:30:00,243,0.0,0.0
2023-08-24 05:30:00,244,0.0,0.0
2023-08-24 05:30:00,247,0.0,0.0
2023-08-24 05:30:00,248,0.0,0.0
2023-08-24 05:30:00,249,157.666672,99.700317
2023-08-24 05:30:00,250,157.666672,99.46228
2023-08-24 05:30:00,251,0.0,0.0
2023-08-24 05:30:00,252,169.333344,130.0
2023-08-24 05:30:00,253,0.0,0.0
2023-08-24 05:30:00,254,0.0,0.0
2023-08-24 05:30:00,255,0.0,0.0
2023-08-24 05:30:00,256,0.0,0.0
2023-08-24 05:30:00,257,0.0,0.0
2023-08-24 05:30:00,258,0.0,0.0
2023-08-24 05:30:00,259,249.5,162.007477
2023-08-24 05:30:00,260,124.0,104.0
2023-08-24 05:30:00,264,10.000229,5.000229
2023-08-24 05:30:00,265,10.000229,5.000229
2023-08-24 05:30:00,266,300.0,230.0
2023-08-24 05:30:00,267,0.0,0.0
2023-08-24 05:30:00,268,0.0,0.0
2023-08-24 05:30:00,269,0.0,0.0
2023-08-24 05:30:00,270,0.0,0.0
2023-08-24 05:30:00,271,0.0,0.0
2023-08-24 05:30:00,272,0.0,0.0
2023-08-24 05:30:00,273,0.0,0.0
2023-08-24 05:30:00,274,0.0,0.0
2023-08-24 05:30:00,275,0.0,0.0
2023-08-24 05:30:00,276,0.0,0.0
2023-08-24 05:30:00,277,0.0,0.0
2023-08-24 05:30:00,278,0.0,0.0
2023-08-24 05:30:00,279,0.0,0.0
2023-08-24 05:30:00,280,0.0,0.0
2023-08-24 05:30:00,281,0.0,0.0
2023-08-24 05:30:00,282,0.0,0.0
2023-08-24 05:30:00,283,0.0,0.0
2023-08-24 05:30:00,284,0.0,0.0
2023-08-24 05:30:00,285,0.0,0.0
2023-08-24 05:30:00,286,0.0,0.0
2023-08-24 05:30:00,287,161.0,100.0
2023-08-24 05:30:00,288,75.0,50.0
2023-08-24 05:30:00,289,0.0,0.0
2023-08-24 05:30:00,290,0.0,0.0
2023-08-24 05:30:00,291,0.0,0.0
2023-08-24 05:30:00,292,0.0,0.0
2023-08-24 05:30:00,293,0.0,0.0
2023-08-24 05:30:00,294,0.0,0.0
2023-08-24 05:30:00,299,0.0,0.0
2023-08-24 05:30:00,300,0.0,0.0
2023-08-24 05:30:00,301,0.0,0.0
2023-08-24 05:30:00,302,0.0,0.0
2023-08-24 05:30:00,303,0.0,0.0
2023-08-24 05:30:00,304,0.0,0.0
2023-08-24 05:30:00,305,310.820038,215.001404
2023-08-24 05:30:00,306,350.0,286.0
2023-08-24 05:30:00,307,296.93689,200.004578
2023-08-24 05:30:00,308,0.0,0.0
2023-08-24 05:30:00,309,0.0,0.0
2023-08-24 05:30:00,310,0.0,0.0
2023-08-24 05:30:00,311,0.0,0.0
2023-08-24 05:30:00,312,0.0,0.0
2023-08-24 05:30:00,313,0.0,0.0
2023-08-24 05:30:00,314,0.0,0.0
2023-08-24 05:30:00,315,0.0,0.0
2023-08-24 05:30:00,316,0.0,0.0
2023-08-24 05:30:00,317,0.0,0.0
2023-08-24 05:30:00,318,0.0,0.0
2023-08-24 05:30:00,319,0.0,0.0
2023-08-24 05:30:00,320,0.0,0.0
2023-08-24 05:30:00,321,0.0,0.0
2023-08-24 05:30:00,322,0.0,0.0
2023-08-24 05:30:00,323,0.0,0.0
2023-08-24 05:30:00,324,0.0,0.0
2023-08-24 05:30:00,325,0.0,0.0
2023-08-24 05:30:00,326,0.0,0.0
2023-08-24 05:30:00,327,0.0,0.0
2023-08-24 05:30:00,328,0.0,0.0
2023-08-24 05:30:00,329,0.0,0.0
2023-08-24 05:30:00,330,0.0,0.0
2023-08-24 05:30:00,331,785.0,644.669189
2023-08-24 05:30:00,332,813.0,677.594666
2023-08-24 05:30:00,333,0.0,0.0
2023-08-24 05:30:00,334,0.0,0.0
2023-08-24 05:30:00,335,0.0,0.0
2023-08-24 05:30:00,336,0.0,0.0
2023-08-24 05:30:00,337,0.0,0.0
2023-08-24 05:30:00,338,0.0,0.0
2023-08-24 05:30:00,339,0.0,0.0
2023-08-24 05:30:00,340,818.0,675.506592
2023-08-24 05:30:00,341,817.0,674.178955
2023-08-24 05:30:00,342,42.796036,0.0
2023-08-24 05:30:00,343,167.0,135.0
2023-08-24 05:30:00,344,0.0,0.0
2023-08-24 05:30:00,345,0.0,0.0
2023-08-24 05:30:00,346,114.0,80.0
2023-08-24 05:30:00,347,188.0,163.0
2023-08-24 05:30:00,348,0.0,0.0
2023-08-24 05:30:00,349,0.0,0.0
2023-08-24 05:30:00,350,0.0,0.0
2023-08-24 05:30:00,351,0.0,0.0
2023-08-24 05:30:00,352,0.0,0.0
2023-08-24 05:30:00,353,0.0,0.0
2023-08-24 05:30:00,354,0.0,0.0
2023-08-24 05:30:00,355,0.0,0.0
2023-08-24 05:30:00,356,0.0,0.0
2023-08-24 05:30:00,357,12.5,10.0
2023-08-24 05:30:00,358,10.0,10.0
2023-08-24 05:30:00,359,0.0,0.0
2023-08-24 05:30:00,360,0.0,0.0
2023-08-24 05:30:00,361,0.0,0.0
2023-08-24 05:30:00,362,0.0,0.0
2023-08-24 05:30:00,363,0.0,0.0
2023-08-24 05:30:00,366,397.214966,355.0
2023-08-24 05:30:00,367,0.0,0.0
2023-08-24 05:30:00,368,0.0,0.0
2023-08-24 05:30:00,369,0.0,0.0
2023-08-24 05:30:00,370,0.0,0.0
2023-08-24 05:30:00,371,0.0,0.0
2023-08-24 05:30:00,372,0.0,0.0
2023-08-24 05:30:00,373,0.0,0.0
2023-08-24 05:30:00,374,0.0,0.0
2023-08-24 05:30:00,375,0.0,0.0
2023-08-24 05:30:00,376,0.0,0.0
2023-08-24 05:30:00,377,0.0,0.0
2023-08-24 05:30:00,378,0.0,0.0
2023-08-24 05:30:00,379,0.0,0.0
2023-08-24 05:30:00,380,0.0,0.0
2023-08-24 05:30:00,381,0.0,0.0
2023-08-24 05:30:00,382,0.0,0.0
2023-08-24 05:30:00,383,0.0,0.0
2023-08-24 05:30:00,384,0.0,0.0
2023-08-24 05:30:00,385,0.0,0.0
2023-08-24 05:30:00,386,0.0,0.0
2023-08-24 05:30:00,387,0.0,0.0
2023-08-24 05:30:00,388,20.675182,0.0
2023-08-24 05:30:00,389,0.0,0.0
2023-08-24 05:30:00,390,0.0,0.0
2023-08-24 05:30:00,419,0.0,0.0
2023-08-24 05:30:00,420,0.0,0.0
2023-08-24 05:30:00,421,0.0,0.0
2023-08-24 05:30:00,422,0.0,0.0
2023-08-24 05:30:00,423,0.0,0.0
2023-08-24 05:30:00,432,0.0,0.0
2023-08-24 05:30:00,433,374.65564,254.0
2023-08-24 05:30:00,434,273.0,273.0
2023-08-24 05:30:00,435,273.0,273.0
2023-08-24 05:30:00,436,275.5,275.5
2023-08-24 05:30:00,437,275.5,275.5
2023-08-24 05:30:00,438,276.0,276.0
2023-08-24 05:30:00,439,279.0,279.0
2023-08-24 05:30:00,440,159.5,145.0
2023-08-24 05:30:00,441,159.5,145.0
2023-08-24 05:30:00,442,151.0,130.0
2023-08-24 05:30:00,443,0.0,0.0
2023-08-24 05:30:00,444,0.0,0.0
2023-08-24 05:30:00,450,222.0,130.0
2023-08-24 05:30:00,451,0.0,0.0
2023-08-24 05:30:00,452,0.0,0.0
2023-08-24 05:30:00,453,0.0,0.0
2023-08-24 05:30:00,459,384.649567,264.399994
2023-08-24 05:30:00,467,0.0,0.0
2023-08-24 05:30:00,468,12.0,4.000366
2023-08-24 05:30:00,469,0.0,0.0
2023-08-24 05:30:00,471,4.350828,0.0
2023-08-24 05:30:00,472,219.0,219.0
2023-08-24 05:30:00,473,126.0,126.0
2023-08-24 05:30:00,474,222.0,222.0
2023-08-24 05:30:00,475,126.0,126.0
2023-08-24 05:30:00,477,0.0,0.0
2023-08-24 05:30:00,478,0.0,0.0
2023-08-24 05:30:00,479,0.0,0.0
2023-08-24 05:30:00,480,0.0,0.0
2023-08-24 05:30:00,481,0.0,0.0
2023-08-24 05:30:00,482,0.0,0.0
2023-08-24 05:30:00,485,0.0,0.0
2023-08-24 05:30:00,486,0.0,0.0
2023-08-24 05:30:00,487,22.999725,14.00032
2023-08-24 05:30:00,488,21.999969,13.000565
2023-08-24 05:30:00,489,994.0,795.0
2023-08-24 05:30:00,490,996.0,795.0
2023-08-24 05:30:00,491,966.0,791.0
2023-08-24 05:30:00,492,968.0,786.0
2023-08-24 05:30:00,493,990.0,795.0
2023-08-24 05:30:00,494,0.0,0.0
2023-08-24 05:30:00,495,300.0,200.0
2023-08-24 05:30:00,496,0.0,0.0
2023-08-24 05:30:00,497,0.0,0.0
2023-08-24 05:30:00,498,0.0,0.0
2023-08-24 05:30:00,499,0.0,0.0
2023-08-24 05:30:00,501,287.0,164.39679
2023-08-24 05:30:00,502,161.082764,161.082764
2023-08-24 05:30:00,503,261.65683,203.055832
2023-08-24 05:30:00,507,135.0,59.001785
2023-08-24 05:30:00,508,139.199997,106.0
2023-08-24 05:30:00,511,0.0,0.0
2023-08-24 05:30:00,512,0.0,0.0
2023-08-24 05:30:00,513,327.0,150.0
2023-08-24 05:30:00,514,139.0,120.0
2023-08-24 05:30:00,516,749.988525,749.988525
2023-08-24 05:30:00,521,622.816406,622.816406
2023-08-24 05:30:00,522,734.043213,684.751343
2023-08-24 05:30:00,523,0.0,0.0
2023-08-24 05:30:00,524,0.0,0.0
2023-08-24 05:30:00,525,0.0,0.0
2023-08-24 05:30:00,526,259.0,131.0
2023-08-24 05:30:00,527,1357.0,1058.099976
2023-08-24 05:30:00,528,259.0,131.0
2023-08-24 05:30:00,529,716.78418,577.0
2023-08-24 05:30:00,530,846.811523,636.388367
2023-08-24 05:30:00,533,0.0,0.0
2023-08-24 05:30:00,534,0.0,0.0
2023-08-24 05:30:00,535,0.0,0.0
2023-08-24 05:30:00,536,0.0,0.0
2023-08-24 05:30:00,537,0.0,0.0
2023-08-24 05:30:00,538,0.0,0.0
2023-08-24 05:30:00,539,335.0,168.0
2023-08-24 05:30:00,540,163.0,84.0
2023-08-24 05:30:00,541,76.0,76.0
2023-08-24 05:30:00,542,39.0,38.500824
2023-08-24 05:30:00,544,1012.0,795.0
2023-08-24 05:30:00,545,1012.0,795.0
2023-08-24 05:30:00,546,351.5,351.5
2023-08-24 05:30:00,547,351.5,351.5
2023-08-24 05:30:00,548,326.0,326.0
2023-08-24 05:30:00,549,231.0,231.0
2023-08-24 05:30:00,550,118.0,118.0
2023-08-24 05:30:00,554,748.489258,665.0
2023-08-24 05:30:00,555,746.152649,665.414062
2023-08-24 05:30:00,556,0.0,0.0
2023-08-24 05:30:00,557,0.0,0.0
2023-08-24 05:35:00,1,0.0,0.0
2023-08-24 05:35:00,2,0.0,0.0
2023-08-24 05:35:00,3,380.92981,330.0
2023-08-24 05:35:00,4,380.354492,330.0
2023-08-24 05:35:00,5,364.991486,330.0
2023-08-24 05:35:00,6,364.991486,330.0
2023-08-24 05:35:00,7,415.430237,364.991486
2023-08-24 05:35:00,8,415.401978,364.991486
2023-08-24 05:35:00,9,440.823029,364.892242
2023-08-24 05:35:00,10,442.65448,364.371613
2023-08-24 05:35:00,11,0.0,0.0
2023-08-24 05:35:00,12,350.0,200.0
2023-08-24 05:35:00,15,427.955231,393.542236
2023-08-24 05:35:00,16,421.364105,394.938477
2023-08-24 05:35:00,17,452.577942,412.577942
2023-08-24 05:35:00,18,433.784668,393.784668
2023-08-24 05:35:00,27,615.0,615.0
2023-08-24 05:35:00,28,0.0,0.0
2023-08-24 05:35:00,29,612.0,612.0
2023-08-24 05:35:00,33,0.0,0.0
2023-08-24 05:35:00,36,988.0,795.0
2023-08-24 05:35:00,37,986.0,795.0
2023-08-24 05:35:00,43,0.0,0.0
2023-08-24 05:35:00,46,455.599426,445.009064
2023-08-24 05:35:00,47,460.241333,409.996735
2023-08-24 05:35:00,48,459.515564,409.79837
2023-08-24 05:35:00,49,462.713654,410.046295
2023-08-24 05:35:00,50,463.0,405.012726
2023-08-24 05:35:00,51,463.0,405.012726
2023-08-24 05:35:00,52,0.0,0.0
2023-08-24 05:35:00,53,0.0,0.0
2023-08-24 05:35:00,54,0.0,0.0
2023-08-24 05:35:00,55,0.0,0.0
2023-08-24 05:35:00,56,0.0,0.0
2023-08-24 05:35:00,57,0.0,0.0
2023-08-24 05:35:00,58,0.0,0.0
2023-08-24 05:35:00,59,0.0,0.0
2023-08-24 05:35:00,60,0.0,0.0
2023-08-24 05:35:00,61,463.0,280.014557
2023-08-24 05:35:00,62,453.514374,353.514374
2023-08-24 05:35:00,63,313.456451,280.0
2023-08-24 05:35:00,64,0.0,0.0
2023-08-24 05:35:00,65,334.467194,289.21402
2023-08-24 05:35:00,66,301.265045,301.265045
2023-08-24 05:35:00,67,305.381256,305.381256
2023-08-24 05:35:00,68,293.75174,293.75174
2023-08-24 05:35:00,69,789.764709,670.0
2023-08-24 05:35:00,70,670.564209,670.564209
2023-08-24 05:35:00,71,44.0,25.002136
2023-08-24 05:35:00,72,44.0,25.002136
2023-08-24 05:35:00,73,0.0,0.0
2023-08-24 05:35:00,74,0.0,0.0
2023-08-24 05:35:00,75,0.0,0.0
2023-08-24 05:35:00,76,0.0,0.0
2023-08-24 05:35:00,77,0.0,0.0
2023-08-24 05:35:00,78,0.0,0.0
2023-08-24 05:35:00,79,134.939758,110.005325
2023-08-24 05:35:00,80,80.5,65.0
2023-08-24 05:35:00,83,330.51001,320.353729
2023-08-24 05:35:00,84,333.269989,332.511444
2023-08-24 05:35:00,85,329.820007,320.0
2023-08-24 05:35:00,86,329.130005,320.0
2023-08-24 05:35:00,87,0.0,0.0
2023-08-24 05:35:00,88,330.068329,329.757294
2023-08-24 05:35:00,89,330.003937,330.003937
2023-08-24 05:35:00,90,329.130005,329.130005
2023-08-24 05:35:00,91,835.856018,800.0
2023-08-24 05:35:00,92,746.9375,746.9375
2023-08-24 05:35:00,95,0.0,0.0
2023-08-24 05:35:00,96,0.0,0.0
2023-08-24 05:35:00,97,0.0,0.0
2023-08-24 05:35:00,98,0.0,0.0
2023-08-24 05:35:00,99,0.0,0.0
2023-08-24 05:35:00,100,0.0,0.0
2023-08-24 05:35:00,101,0.0,0.0
2023-08-24 05:35:00,102,0.0,0.0
2023-08-24 05:35:00,103,0.0,0.0
2023-08-24 05:35:00,104,0.0,0.0
2023-08-24 05:35:00,105,0.0,0.0
2023-08-24 05:35:00,106,0.0,0.0
2023-08-24 05:35:00,107,0.0,0.0
2023-08-24 05:35:00,108,0.0,0.0
2023-08-24 05:35:00,112,0.0,0.0
2023-08-24 05:35:00,113,0.0,0.0
2023-08-24 05:35:00,114,0.0,0.0
2023-08-24 05:35:00,115,907.791443,750.045654
2023-08-24 05:35:00,116,901.311951,750.045654
2023-08-24 05:35:00,117,100.0,60.000153
2023-08-24 05:35:00,118,0.0,0.0
2023-08-24 05:35:00,119,100.0,60.000153
2023-08-24 05:35:00,120,100.0,60.000153
2023-08-24 05:35:00,126,0.0,0.0
2023-08-24 05:35:00,127,0.0,0.0
2023-08-24 05:35:00,128,990.0,750.0
2023-08-24 05:35:00,129,987.0,750.0
2023-08-24 05:35:00,130,0.0,0.0
2023-08-24 05:35:00,131,976.0,718.0
2023-08-24 05:35:00,132,930.0,758.0
2023-08-24 05:35:00,133,948.0,755.0
2023-08-24 05:35:00,134,181.178207,175.0
2023-08-24 05:35:00,135,265.103851,210.0
2023-08-24 05:35:00,136,0.0,0.0
2023-08-24 05:35:00,137,0.0,0.0
2023-08-24 05:35:00,138,0.0,0.0
2023-08-24 05:35:00,139,285.5,198.0
2023-08-24 05:35:00,140,64.037842,0.0
2023-08-24 05:35:00,141,136.0,94.0
2023-08-24 05:35:00,142,112.993805,88.0
2023-08-24 05:35:00,143,113.770592,89.143059
2023-08-24 05:35:00,144,136.408157,118.682632
2023-08-24 05:35:00,145,163.0,88.436272
2023-08-24 05:35:00,146,163.0,88.436272
2023-08-24 05:35:00,147,169.0,104.0
2023-08-24 05:35:00,150,0.0,0.0
2023-08-24 05:35:00,151,0.0,0.0
2023-08-24 05:35:00,152,0.0,0.0
2023-08-24 05:35:00,153,0.0,0.0
2023-08-24 05:35:00,154,0.0,0.0
2023-08-24 05:35:00,155,0.0,0.0
2023-08-24 05:35:00,156,394.997223,340.0
2023-08-24 05:35:00,158,0.0,0.0
2023-08-24 05:35:00,159,1000.0,795.0
2023-08-24 05:35:00,160,0.0,0.0
2023-08-24 05:35:00,161,300.0,220.0
2023-08-24 05:35:00,162,0.0,0.0
2023-08-24 05:35:00,166,0.0,0.0
2023-08-24 05:35:00,167,0.0,0.0
2023-08-24 05:35:00,168,0.0,0.0
2023-08-24 05:35:00,169,0.0,0.0
2023-08-24 05:35:00,170,0.0,0.0
2023-08-24 05:35:00,171,0.0,0.0
2023-08-24 05:35:00,172,0.0,0.0
2023-08-24 05:35:00,173,0.0,0.0
2023-08-24 05:35:00,174,0.0,0.0
2023-08-24 05:35:00,175,282.402985,152.0
2023-08-24 05:35:00,176,0.0,0.0
2023-08-24 05:35:00,177,148.0,107.0
2023-08-24 05:35:00,178,0.0,0.0
2023-08-24 05:35:00,179,0.0,0.0
2023-08-24 05:35:00,180,0.0,0.0
2023-08-24 05:35:00,181,0.0,0.0
2023-08-24 05:35:00,182,0.0,0.0
2023-08-24 05:35:00,183,0.0,0.0
2023-08-24 05:35:00,184,0.0,0.0
2023-08-24 05:35:00,185,0.0,0.0
2023-08-24 05:35:00,186,0.0,0.0
2023-08-24 05:35:00,187,153.0,119.995728
2023-08-24 05:35:00,188,153.0,119.995728
2023-08-24 05:35:00,189,177.0,120.0
2023-08-24 05:35:00,190,992.0,795.0
2023-08-24 05:35:00,191,990.0,795.0
2023-08-24 05:35:00,193,12.578156,11.999903
2023-08-24 05:35:00,194,0.0,0.0
2023-08-24 05:35:00,195,0.0,0.0
2023-08-24 05:35:00,196,38.115631,35.0
2023-08-24 05:35:00,197,200.0,120.0
2023-08-24 05:35:00,198,0.0,0.0
2023-08-24 05:35:00,200,0.0,0.0
2023-08-24 05:35:00,207,0.0,0.0
2023-08-24 05:35:00,208,0.0,0.0
2023-08-24 05:35:00,209,0.0,0.0
2023-08-24 05:35:00,210,0.0,0.0
2023-08-24 05:35:00,211,0.0,0.0
2023-08-24 05:35:00,212,0.0,0.0
2023-08-24 05:35:00,213,0.0,0.0
2023-08-24 05:35:00,214,0.0,0.0
2023-08-24 05:35:00,215,0.0,0.0
2023-08-24 05:35:00,216,0.0,0.0
2023-08-24 05:35:00,217,25.0,20.99826
2023-08-24 05:35:00,218,25.0,20.99826
2023-08-24 05:35:00,219,25.0,20.99826
2023-08-24 05:35:00,220,25.0,20.99826
2023-08-24 05:35:00,231,0.0,0.0
2023-08-24 05:35:00,232,0.0,0.0
2023-08-24 05:35:00,233,0.0,0.0
2023-08-24 05:35:00,234,0.0,0.0
2023-08-24 05:35:00,237,0.0,0.0
2023-08-24 05:35:00,238,0.0,0.0
2023-08-24 05:35:00,240,280.0,200.0
2023-08-24 05:35:00,241,142.0,100.0
2023-08-24 05:35:00,242,0.0,0.0
2023-08-24 05:35:00,243,0.0,0.0
2023-08-24 05:35:00,244,0.0,0.0
2023-08-24 05:35:00,247,0.0,0.0
2023-08-24 05:35:00,248,0.0,0.0
2023-08-24 05:35:00,249,157.666672,99.645386
2023-08-24 05:35:00,250,157.666672,99.46228
2023-08-24 05:35:00,251,0.0,0.0
2023-08-24 05:35:00,252,169.333344,130.0
2023-08-24 05:35:00,253,0.0,0.0
2023-08-24 05:35:00,254,0.0,0.0
2023-08-24 05:35:00,255,0.0,0.0
2023-08-24 05:35:00,256,0.0,0.0
2023-08-24 05:35:00,257,0.0,0.0
2023-08-24 05:35:00,258,0.0,0.0
2023-08-24 05:35:00,259,249.5,162.007477
2023-08-24 05:35:00,260,124.0,104.0
2023-08-24 05:35:00,264,10.000229,5.000229
2023-08-24 05:35:00,265,10.000229,5.000229
2023-08-24 05:35:00,266,300.0,230.0
2023-08-24 05:35:00,267,0.0,0.0
2023-08-24 05:35:00,268,0.0,0.0
2023-08-24 05:35:00,269,0.0,0.0
2023-08-24 05:35:00,270,0.0,0.0
2023-08-24 05:35:00,271,0.0,0.0
2023-08-24 05:35:00,272,0.0,0.0
2023-08-24 05:35:00,273,0.0,0.0
2023-08-24 05:35:00,274,0.0,0.0
2023-08-24 05:35:00,275,0.0,0.0
2023-08-24 05:35:00,276,0.0,0.0
2023-08-24 05:35:00,277,0.0,0.0
2023-08-24 05:35:00,278,0.0,0.0
2023-08-24 05:35:00,279,0.0,0.0
2023-08-24 05:35:00,280,0.0,0.0
2023-08-24 05:35:00,281,0.0,0.0
2023-08-24 05:35:00,282,0.0,0.0
2023-08-24 05:35:00,283,0.0,0.0
2023-08-24 05:35:00,284,0.0,0.0
2023-08-24 05:35:00,285,0.0,0.0
2023-08-24 05:35:00,286,0.0,0.0
2023-08-24 05:35:00,287,161.0,100.0
2023-08-24 05:35:00,288,75.0,50.0
2023-08-24 05:35:00,289,0.0,0.0
2023-08-24 05:35:00,290,0.0,0.0
2023-08-24 05:35:00,291,0.0,0.0
2023-08-24 05:35:00,292,0.0,0.0
2023-08-24 05:35:00,293,0.0,0.0
2023-08-24 05:35:00,294,0.0,0.0
2023-08-24 05:35:00,299,0.0,0.0
2023-08-24 05:35:00,300,0.0,0.0
2023-08-24 05:35:00,301,0.0,0.0
2023-08-24 05:35:00,302,0.0,0.0
2023-08-24 05:35:00,303,0.0,0.0
2023-08-24 05:35:00,304,0.0,0.0
2023-08-24 05:35:00,305,310.632904,215.001404
2023-08-24 05:35:00,306,350.0,286.0
2023-08-24 05:35:00,307,295.884766,200.004578
2023-08-24 05:35:00,308,0.0,0.0
2023-08-24 05:35:00,309,0.0,0.0
2023-08-24 05:35:00,310,0.0,0.0
2023-08-24 05:35:00,311,0.0,0.0
2023-08-24 05:35:00,312,0.0,0.0
2023-08-24 05:35:00,313,0.0,0.0
2023-08-24 05:35:00,314,0.0,0.0
2023-08-24 05:35:00,315,0.0,0.0
2023-08-24 05:35:00,316,0.0,0.0
2023-08-24 05:35:00,317,0.0,0.0
2023-08-24 05:35:00,318,0.0,0.0
2023-08-24 05:35:00,319,0.0,0.0
2023-08-24 05:35:00,320,0.0,0.0
2023-08-24 05:35:00,321,0.0,0.0
2023-08-24 05:35:00,322,0.0,0.0
2023-08-24 05:35:00,323,0.0,0.0
2023-08-24 05:35:00,324,0.0,0.0
2023-08-24 05:35:00,325,0.0,0.0
2023-08-24 05:35:00,326,0.0,0.0
2023-08-24 05:35:00,327,0.0,0.0
2023-08-24 05:35:00,328,0.0,0.0
2023-08-24 05:35:00,329,0.0,0.0
2023-08-24 05:35:00,330,0.0,0.0
2023-08-24 05:35:00,331,785.0,644.627686
2023-08-24 05:35:00,332,813.0,813.0
2023-08-24 05:35:00,333,0.0,0.0
2023-08-24 05:35:00,334,0.0,0.0
2023-08-24 05:35:00,335,0.0,0.0
2023-08-24 05:35:00,336,0.0,0.0
2023-08-24 05:35:00,337,0.0,0.0
2023-08-24 05:35:00,338,0.0,0.0
2023-08-24 05:35:00,339,0.0,0.0
2023-08-24 05:35:00,340,818.0,675.008667
2023-08-24 05:35:00,341,817.0,674.386475
2023-08-24 05:35:00,342,42.887417,0.0
2023-08-24 05:35:00,343,167.0,135.0
2023-08-24 05:35:00,344,0.0,0.0
2023-08-24 05:35:00,345,0.0,0.0
2023-08-24 05:35:00,346,114.0,80.0
2023-08-24 05:35:00,347,188.0,163.0
2023-08-24 05:35:00,348,0.0,0.0
2023-08-24 05:35:00,349,0.0,0.0
2023-08-24 05:35:00,350,0.0,0.0
2023-08-24 05:35:00,351,0.0,0.0
2023-08-24 05:35:00,352,0.0,0.0
2023-08-24 05:35:00,353,0.0,0.0
2023-08-24 05:35:00,354,0.0,0.0
2023-08-24 05:35:00,355,0.0,0.0
2023-08-24 05:35:00,356,0.0,0.0
2023-08-24 05:35:00,357,12.5,10.0
2023-08-24 05:35:00,358,10.0,10.0
2023-08-24 05:35:00,359,0.0,0.0
2023-08-24 05:35:00,360,0.0,0.0
2023-08-24 05:35:00,361,0.0,0.0
2023-08-24 05:35:00,362,0.0,0.0
2023-08-24 05:35:00,363,0.0,0.0
2023-08-24 05:35:00,366,397.714966,355.0
2023-08-24 05:35:00,367,0.0,0.0
2023-08-24 05:35:00,368,0.0,0.0
2023-08-24 05:35:00,369,0.0,0.0
2023-08-24 05:35:00,370,0.0,0.0
2023-08-24 05:35:00,371,0.0,0.0
2023-08-24 05:35:00,372,0.0,0.0
2023-08-24 05:35:00,373,0.0,0.0
2023-08-24 05:35:00,374,0.0,0.0
2023-08-24 05:35:00,375,0.0,0.0
2023-08-24 05:35:00,376,0.0,0.0
2023-08-24 05:35:00,377,0.0,0.0
2023-08-24 05:35:00,378,0.0,0.0
2023-08-24 05:35:00,379,0.0,0.0
2023-08-24 05:35:00,380,0.0,0.0
2023-08-24 05:35:00,381,0.0,0.0
2023-08-24 05:35:00,382,0.0,0.0
2023-08-24 05:35:00,383,0.0,0.0
2023-08-24 05:35:00,384,0.0,0.0
2023-08-24 05:35:00,385,0.0,0.0
2023-08-24 05:35:00,386,0.0,0.0
2023-08-24 05:35:00,387,0.0,0.0
2023-08-24 05:35:00,388,272.0,181.350159
2023-08-24 05:35:00,389,0.0,0.0
2023-08-24 05:35:00,390,0.0,0.0
2023-08-24 05:35:00,419,0.0,0.0
2023-08-24 05:35:00,420,0.0,0.0
2023-08-24 05:35:00,421,0.0,0.0
2023-08-24 05:35:00,422,0.0,0.0
2023-08-24 05:35:00,423,0.0,0.0
2023-08-24 05:35:00,432,0.0,0.0
2023-08-24 05:35:00,433,374.798126,254.0
2023-08-24 05:35:00,434,273.0,273.0
2023-08-24 05:35:00,435,273.0,273.0
2023-08-24 05:35:00,436,275.5,275.5
2023-08-24 05:35:00,437,275.5,275.5
2023-08-24 05:35:00,438,276.0,208.0
2023-08-24 05:35:00,439,279.0,279.0
2023-08-24 05:35:00,440,159.5,145.0
2023-08-24 05:35:00,441,159.5,145.0
2023-08-24 05:35:00,442,151.0,130.0
2023-08-24 05:35:00,443,0.0,0.0
2023-08-24 05:35:00,444,0.0,0.0
2023-08-24 05:35:00,450,222.0,130.0
2023-08-24 05:35:00,451,0.0,0.0
2023-08-24 05:35:00,452,0.0,0.0
2023-08-24 05:35:00,453,0.0,0.0
2023-08-24 05:35:00,459,384.492676,264.399994
2023-08-24 05:35:00,467,0.0,0.0
2023-08-24 05:35:00,468,12.0,4.000366
2023-08-24 05:35:00,469,0.0,0.0
2023-08-24 05:35:00,471,4.769678,0.0
2023-08-24 05:35:00,472,219.0,219.0
2023-08-24 05:35:00,473,126.0,126.0
2023-08-24 05:35:00,474,222.0,222.0
2023-08-24 05:35:00,475,126.0,126.0
2023-08-24 05:35:00,477,0.0,0.0
2023-08-24 05:35:00,478,0.0,0.0
2023-08-24 05:35:00,479,0.0,0.0
2023-08-24 05:35:00,480,0.0,0.0
2023-08-24 05:35:00,481,0.0,0.0
2023-08-24 05:35:00,482,0.0,0.0
2023-08-24 05:35:00,485,0.0,0.0
2023-08-24 05:35:00,486,0.0,0.0
2023-08-24 05:35:00,487,22.999725,14.00032
2023-08-24 05:35:00,488,21.999969,13.000565
2023-08-24 05:35:00,489,994.0,795.0
2023-08-24 05:35:00,490,996.0,795.0
2023-08-24 05:35:00,491,966.0,791.0
2023-08-24 05:35:00,492,968.0,786.0
2023-08-24 05:35:00,493,990.0,795.0
2023-08-24 05:35:00,494,0.0,0.0
2023-08-24 05:35:00,495,300.0,200.0
2023-08-24 05:35:00,496,0.0,0.0
2023-08-24 05:35:00,497,0.0,0.0
2023-08-24 05:35:00,498,0.0,0.0
2023-08-24 05:35:00,499,0.0,0.0
2023-08-24 05:35:00,501,287.0,158.003479
2023-08-24 05:35:00,502,172.389893,172.389893
2023-08-24 05:35:00,503,289.0,200.0
2023-08-24 05:35:00,507,135.0,59.001785
2023-08-24 05:35:00,508,139.199997,106.0
2023-08-24 05:35:00,511,0.0,0.0
2023-08-24 05:35:00,512,0.0,0.0
2023-08-24 05:35:00,513,327.0,150.0
2023-08-24 05:35:00,514,139.0,120.0
2023-08-24 05:35:00,516,749.988525,749.988525
2023-08-24 05:35:00,521,828.731323,577.0
2023-08-24 05:35:00,522,615.94342,615.94342
2023-08-24 05:35:00,523,0.0,0.0
2023-08-24 05:35:00,524,0.0,0.0
2023-08-24 05:35:00,525,0.0,0.0
2023-08-24 05:35:00,526,259.0,131.0
2023-08-24 05:35:00,527,1357.0,1058.099976
2023-08-24 05:35:00,528,259.0,131.0
2023-08-24 05:35:00,529,789.664673,577.0
2023-08-24 05:35:00,530,846.811523,634.338684
2023-08-24 05:35:00,533,0.0,0.0
2023-08-24 05:35:00,534,0.0,0.0
2023-08-24 05:35:00,535,0.0,0.0
2023-08-24 05:35:00,536,0.0,0.0
2023-08-24 05:35:00,537,0.0,0.0
2023-08-24 05:35:00,538,0.0,0.0
2023-08-24 05:35:00,539,335.0,168.0
2023-08-24 05:35:00,540,163.0,84.0
2023-08-24 05:35:00,541,76.0,76.0
2023-08-24 05:35:00,542,39.0,38.500824
2023-08-24 05:35:00,544,1012.0,795.0
2023-08-24 05:35:00,545,1012.0,795.0
2023-08-24 05:35:00,546,351.5,351.5
2023-08-24 05:35:00,547,351.5,351.5
2023-08-24 05:35:00,548,326.0,326.0
2023-08-24 05:35:00,549,231.0,231.0
2023-08-24 05:35:00,550,118.0,118.0
2023-08-24 05:35:00,554,700.729187,665.0
2023-08-24 05:35:00,555,746.152649,665.414062
2023-08-24 05:35:00,556,0.0,0.0
2023-08-24 05:35:00,557,0.0,0.0
2023-08-24 05:40:00,1,0.0,0.0
2023-08-24 05:40:00,2,0.0,0.0
2023-08-24 05:40:00,3,371.747894,330.0
2023-08-24 05:40:00,4,355.402679,330.0
2023-08-24 05:40:00,5,364.991486,330.0
2023-08-24 05:40:00,6,364.991486,330.0
2023-08-24 05:40:00,7,399.62619,364.991486
2023-08-24 05:40:00,8,399.628021,364.991486
2023-08-24 05:40:00,9,428.881866,364.917023
2023-08-24 05:40:00,10,433.811768,364.371613
2023-08-24 05:40:00,11,0.0,0.0
2023-08-24 05:40:00,12,350.0,200.0
2023-08-24 05:40:00,15,424.841705,394.503662
2023-08-24 05:40:00,16,397.87738,395.373413
2023-08-24 05:40:00,17,455.513855,415.513855
2023-08-24 05:40:00,18,446.136841,406.136841
2023-08-24 05:40:00,27,615.0,615.0
2023-08-24 05:40:00,28,0.0,0.0
2023-08-24 05:40:00,29,612.0,612.0
2023-08-24 05:40:00,33,0.0,0.0
2023-08-24 05:40:00,36,988.0,795.0
2023-08-24 05:40:00,37,986.0,795.0
2023-08-24 05:40:00,43,33.907001,0.0
2023-08-24 05:40:00,46,445.009064,445.009064
2023-08-24 05:40:00,47,433.089844,409.996735
2023-08-24 05:40:00,48,434.803772,409.79837
2023-08-24 05:40:00,49,453.108307,410.046295
2023-08-24 05:40:00,50,463.0,405.012726
2023-08-24 05:40:00,51,463.0,405.012726
2023-08-24 05:40:00,52,0.0,0.0
2023-08-24 05:40:00,53,0.0,0.0
2023-08-24 05:40:00,54,0.0,0.0
2023-08-24 05:40:00,55,0.0,0.0
2023-08-24 05:40:00,56,0.0,0.0
2023-08-24 05:40:00,57,0.0,0.0
2023-08-24 05:40:00,58,0.0,0.0
2023-08-24 05:40:00,59,0.0,0.0
2023-08-24 05:40:00,60,0.0,0.0
2023-08-24 05:40:00,61,463.0,280.014557
2023-08-24 05:40:00,62,451.431366,351.431366
2023-08-24 05:40:00,63,313.456451,280.0
2023-08-24 05:40:00,64,0.0,0.0
2023-08-24 05:40:00,65,334.467194,289.21402
2023-08-24 05:40:00,66,343.939484,301.265045
2023-08-24 05:40:00,67,305.381256,305.381256
2023-08-24 05:40:00,68,293.75174,293.75174
2023-08-24 05:40:00,69,670.0,670.0
2023-08-24 05:40:00,70,670.792969,670.792969
2023-08-24 05:40:00,71,44.0,25.002136
2023-08-24 05:40:00,72,44.0,25.002136
2023-08-24 05:40:00,73,0.0,0.0
2023-08-24 05:40:00,74,0.0,0.0
2023-08-24 05:40:00,75,0.0,0.0
2023-08-24 05:40:00,76,0.0,0.0
2023-08-24 05:40:00,77,0.0,0.0
2023-08-24 05:40:00,78,0.0,0.0
2023-08-24 05:40:00,79,134.939758,110.005325
2023-08-24 05:40:00,80,80.5,65.0
2023-08-24 05:40:00,83,330.51001,320.353729
2023-08-24 05:40:00,84,333.269989,332.511444
2023-08-24 05:40:00,85,329.820007,320.0
2023-08-24 05:40:00,86,329.130005,320.0
2023-08-24 05:40:00,87,0.0,0.0
2023-08-24 05:40:00,88,330.068329,329.757294
2023-08-24 05:40:00,89,330.003937,330.003937
2023-08-24 05:40:00,90,329.130005,329.130005
2023-08-24 05:40:00,91,835.856018,800.0
2023-08-24 05:40:00,92,747.029053,747.029053
2023-08-24 05:40:00,95,0.0,0.0
2023-08-24 05:40:00,96,0.0,0.0
2023-08-24 05:40:00,97,0.0,0.0
2023-08-24 05:40:00,98,0.0,0.0
2023-08-24 05:40:00,99,0.0,0.0
2023-08-24 05:40:00,100,0.0,0.0
2023-08-24 05:40:00,101,0.0,0.0
2023-08-24 05:40:00,102,0.0,0.0
2023-08-24 05:40:00,103,0.0,0.0
2023-08-24 05:40:00,104,0.0,0.0
2023-08-24 05:40:00,105,0.0,0.0
2023-08-24 05:40:00,106,0.0,0.0
2023-08-24 05:40:00,107,0.0,0.0
2023-08-24 05:40:00,108,0.0,0.0
2023-08-24 05:40:00,112,0.0,0.0
2023-08-24 05:40:00,113,0.0,0.0
2023-08-24 05:40:00,114,0.0,0.0
2023-08-24 05:40:00,115,896.862793,750.045654
2023-08-24 05:40:00,116,890.283203,750.045654
2023-08-24 05:40:00,117,100.0,60.000153
2023-08-24 05:40:00,118,0.0,0.0
2023-08-24 05:40:00,119,100.0,60.000153
2023-08-24 05:40:00,120,100.0,60.000153
2023-08-24 05:40:00,126,0.0,0.0
2023-08-24 05:40:00,127,0.0,0.0
2023-08-24 05:40:00,128,990.0,750.0
2023-08-24 05:40:00,129,987.0,750.0
2023-08-24 05:40:00,130,0.0,0.0
2023-08-24 05:40:00,131,976.0,718.0
2023-08-24 05:40:00,132,930.0,758.0
2023-08-24 05:40:00,133,948.0,755.0
2023-08-24 05:40:00,134,175.0,175.0
2023-08-24 05:40:00,135,259.540253,210.0
2023-08-24 05:40:00,136,0.0,0.0
2023-08-24 05:40:00,137,0.0,0.0
2023-08-24 05:40:00,138,0.0,0.0
2023-08-24 05:40:00,139,285.5,198.0
2023-08-24 05:40:00,140,285.5,198.0
2023-08-24 05:40:00,141,272.0,188.0
2023-08-24 05:40:00,142,97.956612,88.0
2023-08-24 05:40:00,143,98.953766,89.143059
2023-08-24 05:40:00,144,132.154175,126.030991
2023-08-24 05:40:00,145,103.204567,88.436272
2023-08-24 05:40:00,146,103.204567,88.436272
2023-08-24 05:40:00,147,131.810318,122.625198
2023-08-24 05:40:00,150,0.0,0.0
2023-08-24 05:40:00,151,0.0,0.0
2023-08-24 05:40:00,152,0.0,0.0
2023-08-24 05:40:00,153,0.0,0.0
2023-08-24 05:40:00,154,0.0,0.0
2023-08-24 05:40:00,155,0.0,0.0
2023-08-24 05:40:00,156,394.997223,340.0
2023-08-24 05:40:00,158,0.0,0.0
2023-08-24 05:40:00,159,1000.0,795.0
2023-08-24 05:40:00,160,0.0,0.0
2023-08-24 05:40:00,161,0.0,0.0
2023-08-24 05:40:00,162,0.0,0.0
2023-08-24 05:40:00,166,0.0,0.0
2023-08-24 05:40:00,167,0.0,0.0
2023-08-24 05:40:00,168,0.0,0.0
2023-08-24 05:40:00,169,0.0,0.0
2023-08-24 05:40:00,170,0.0,0.0
2023-08-24 05:40:00,171,0.0,0.0
2023-08-24 05:40:00,172,0.0,0.0
2023-08-24 05:40:00,173,0.0,0.0
2023-08-24 05:40:00,174,0.0,0.0
2023-08-24 05:40:00,175,282.097809,152.0
2023-08-24 05:40:00,176,0.0,0.0
2023-08-24 05:40:00,177,148.0,107.0
2023-08-24 05:40:00,178,0.0,0.0
2023-08-24 05:40:00,179,0.0,0.0
2023-08-24 05:40:00,180,0.0,0.0
2023-08-24 05:40:00,181,0.0,0.0
2023-08-24 05:40:00,182,0.0,0.0
2023-08-24 05:40:00,183,0.0,0.0
2023-08-24 05:40:00,184,0.0,0.0
2023-08-24 05:40:00,185,0.0,0.0
2023-08-24 05:40:00,186,0.0,0.0
2023-08-24 05:40:00,187,153.0,119.995728
2023-08-24 05:40:00,188,153.0,119.995728
2023-08-24 05:40:00,189,177.0,120.0
2023-08-24 05:40:00,190,992.0,795.0
2023-08-24 05:40:00,191,990.0,795.0
2023-08-24 05:40:00,193,12.578156,11.999903
2023-08-24 05:40:00,194,0.0,0.0
2023-08-24 05:40:00,195,0.0,0.0
2023-08-24 05:40:00,196,38.115631,35.0
2023-08-24 05:40:00,197,200.0,120.0
2023-08-24 05:40:00,198,0.0,0.0
2023-08-24 05:40:00,200,0.0,0.0
2023-08-24 05:40:00,207,0.0,0.0
2023-08-24 05:40:00,208,0.0,0.0
2023-08-24 05:40:00,209,0.0,0.0
2023-08-24 05:40:00,210,0.0,0.0
2023-08-24 05:40:00,211,0.0,0.0
2023-08-24 05:40:00,212,0.0,0.0
2023-08-24 05:40:00,213,0.0,0.0
2023-08-24 05:40:00,214,0.0,0.0
2023-08-24 05:40:00,215,0.0,0.0
2023-08-24 05:40:00,216,0.0,0.0
2023-08-24 05:40:00,217,25.0,20.99826
2023-08-24 05:40:00,218,25.0,20.99826
2023-08-24 05:40:00,219,25.0,20.99826
2023-08-24 05:40:00,220,25.0,20.99826
2023-08-24 05:40:00,231,0.0,0.0
2023-08-24 05:40:00,232,0.0,0.0
2023-08-24 05:40:00,233,0.0,0.0
2023-08-24 05:40:00,234,0.0,0.0
2023-08-24 05:40:00,237,0.0,0.0
2023-08-24 05:40:00,238,0.0,0.0
2023-08-24 05:40:00,240,280.0,200.0
2023-08-24 05:40:00,241,142.0,100.0
2023-08-24 05:40:00,242,0.0,0.0
2023-08-24 05:40:00,243,0.0,0.0
2023-08-24 05:40:00,244,0.0,0.0
2023-08-24 05:40:00,247,0.0,0.0
2023-08-24 05:40:00,248,0.0,0.0
2023-08-24 05:40:00,249,157.666672,99.645386
2023-08-24 05:40:00,250,157.666672,99.370728
2023-08-24 05:40:00,251,17.987305,0.0
2023-08-24 05:40:00,252,169.333344,130.0
2023-08-24 05:40:00,253,0.0,0.0
2023-08-24 05:40:00,254,0.0,0.0
2023-08-24 05:40:00,255,0.0,0.0
2023-08-24 05:40:00,256,0.0,0.0
2023-08-24 05:40:00,257,0.0,0.0
2023-08-24 05:40:00,258,0.0,0.0
2023-08-24 05:40:00,259,249.5,162.007477
2023-08-24 05:40:00,260,124.0,104.0
2023-08-24 05:40:00,264,10.000229,5.000229
2023-08-24 05:40:00,265,10.000229,5.000229
2023-08-24 05:40:00,266,300.0,230.0
2023-08-24 05:40:00,267,0.0,0.0
2023-08-24 05:40:00,268,0.0,0.0
2023-08-24 05:40:00,269,0.0,0.0
2023-08-24 05:40:00,270,0.0,0.0
2023-08-24 05:40:00,271,0.0,0.0
2023-08-24 05:40:00,272,0.0,0.0
2023-08-24 05:40:00,273,0.0,0.0
2023-08-24 05:40:00,274,0.0,0.0
2023-08-24 05:40:00,275,0.0,0.0
2023-08-24 05:40:00,276,0.0,0.0
2023-08-24 05:40:00,277,0.0,0.0
2023-08-24 05:40:00,278,0.0,0.0
2023-08-24 05:40:00,279,0.0,0.0
2023-08-24 05:40:00,280,0.0,0.0
2023-08-24 05:40:00,281,0.0,0.0
2023-08-24 05:40:00,282,0.0,0.0
2023-08-24 05:40:00,283,0.0,0.0
2023-08-24 05:40:00,284,0.0,0.0
2023-08-24 05:40:00,285,0.0,0.0
2023-08-24 05:40:00,286,0.0,0.0
2023-08-24 05:40:00,287,161.0,100.0
2023-08-24 05:40:00,288,75.0,50.0
2023-08-24 05:40:00,289,0.0,0.0
2023-08-24 05:40:00,290,0.0,0.0
2023-08-24 05:40:00,291,0.0,0.0
2023-08-24 05:40:00,292,0.0,0.0
2023-08-24 05:40:00,293,0.0,0.0
2023-08-24 05:40:00,294,0.0,0.0
2023-08-24 05:40:00,299,0.0,0.0
2023-08-24 05:40:00,300,0.0,0.0
2023-08-24 05:40:00,301,0.0,0.0
2023-08-24 05:40:00,302,0.0,0.0
2023-08-24 05:40:00,303,0.0,0.0
2023-08-24 05:40:00,304,0.0,0.0
2023-08-24 05:40:00,305,309.924774,215.001404
2023-08-24 05:40:00,306,350.0,286.0
2023-08-24 05:40:00,307,295.906677,200.004578
2023-08-24 05:40:00,308,22.977146,0.0
2023-08-24 05:40:00,309,23.824352,0.0
2023-08-24 05:40:00,310,0.0,0.0
2023-08-24 05:40:00,311,0.0,0.0
2023-08-24 05:40:00,312,0.0,0.0
2023-08-24 05:40:00,313,0.0,0.0
2023-08-24 05:40:00,314,0.0,0.0
2023-08-24 05:40:00,315,0.0,0.0
2023-08-24 05:40:00,316,0.0,0.0
2023-08-24 05:40:00,317,0.0,0.0
2023-08-24 05:40:00,318,0.0,0.0
2023-08-24 05:40:00,319,0.0,0.0
2023-08-24 05:40:00,320,0.0,0.0
2023-08-24 05:40:00,321,0.0,0.0
2023-08-24 05:40:00,322,0.0,0.0
2023-08-24 05:40:00,323,23.945568,0.0
2023-08-24 05:40:00,324,0.0,0.0
2023-08-24 05:40:00,325,0.0,0.0
2023-08-24 05:40:00,326,0.0,0.0
2023-08-24 05:40:00,327,0.0,0.0
2023-08-24 05:40:00,328,0.0,0.0
2023-08-24 05:40:00,329,0.0,0.0
2023-08-24 05:40:00,330,0.0,0.0
2023-08-24 05:40:00,331,785.0,644.669189
2023-08-24 05:40:00,332,813.0,813.0
2023-08-24 05:40:00,333,0.0,0.0
2023-08-24 05:40:00,334,0.0,0.0
2023-08-24 05:40:00,335,0.0,0.0
2023-08-24 05:40:00,336,0.0,0.0
2023-08-24 05:40:00,337,0.0,0.0
2023-08-24 05:40:00,338,0.0,0.0
2023-08-24 05:40:00,339,0.0,0.0
2023-08-24 05:40:00,340,818.0,675.340576
2023-08-24 05:40:00,341,817.0,675.465088
2023-08-24 05:40:00,342,42.870487,0.0
2023-08-24 05:40:00,343,167.0,135.0
2023-08-24 05:40:00,344,0.0,0.0
2023-08-24 05:40:00,345,0.0,0.0
2023-08-24 05:40:00,346,114.0,80.0
2023-08-24 05:40:00,347,188.0,163.0
2023-08-24 05:40:00,348,0.0,0.0
2023-08-24 05:40:00,349,0.0,0.0
2023-08-24 05:40:00,350,0.0,0.0
2023-08-24 05:40:00,351,0.0,0.0
2023-08-24 05:40:00,352,0.0,0.0
2023-08-24 05:40:00,353,0.0,0.0
2023-08-24 05:40:00,354,0.0,0.0
2023-08-24 05:40:00,355,0.0,0.0
2023-08-24 05:40:00,356,0.0,0.0
2023-08-24 05:40:00,357,12.5,10.0
2023-08-24 05:40:00,358,10.0,10.0
2023-08-24 05:40:00,359,0.0,0.0
2023-08-24 05:40:00,360,0.0,0.0
2023-08-24 05:40:00,361,0.0,0.0
2023-08-24 05:40:00,362,0.0,0.0
2023-08-24 05:40:00,363,0.0,0.0
2023-08-24 05:40:00,366,397.614868,355.0
2023-08-24 05:40:00,367,0.0,0.0
2023-08-24 05:40:00,368,0.0,0.0
2023-08-24 05:40:00,369,0.0,0.0
2023-08-24 05:40:00,370,0.0,0.0
2023-08-24 05:40:00,371,0.0,0.0
2023-08-24 05:40:00,372,0.0,0.0
2023-08-24 05:40:00,373,0.0,0.0
2023-08-24 05:40:00,374,0.0,0.0
2023-08-24 05:40:00,375,0.0,0.0
2023-08-24 05:40:00,376,0.0,0.0
2023-08-24 05:40:00,377,0.0,0.0
2023-08-24 05:40:00,378,0.0,0.0
2023-08-24 05:40:00,379,0.0,0.0
2023-08-24 05:40:00,380,0.0,0.0
2023-08-24 05:40:00,381,0.0,0.0
2023-08-24 05:40:00,382,0.0,0.0
2023-08-24 05:40:00,383,0.0,0.0
2023-08-24 05:40:00,384,0.0,0.0
2023-08-24 05:40:00,385,0.0,0.0
2023-08-24 05:40:00,386,0.0,0.0
2023-08-24 05:40:00,387,0.0,0.0
2023-08-24 05:40:00,388,272.0,181.350159
2023-08-24 05:40:00,389,0.0,0.0
2023-08-24 05:40:00,390,0.0,0.0
2023-08-24 05:40:00,419,0.0,0.0
2023-08-24 05:40:00,420,0.0,0.0
2023-08-24 05:40:00,421,0.0,0.0
2023-08-24 05:40:00,422,0.0,0.0
2023-08-24 05:40:00,423,5.941143,0.0
2023-08-24 05:40:00,432,0.0,0.0
2023-08-24 05:40:00,433,374.173584,254.0
2023-08-24 05:40:00,434,273.0,273.0
2023-08-24 05:40:00,435,273.0,273.0
2023-08-24 05:40:00,436,275.5,275.5
2023-08-24 05:40:00,437,275.5,275.5
2023-08-24 05:40:00,438,276.0,276.0
2023-08-24 05:40:00,439,279.0,279.0
2023-08-24 05:40:00,440,159.5,145.0
2023-08-24 05:40:00,441,159.5,145.0
2023-08-24 05:40:00,442,151.0,130.0
2023-08-24 05:40:00,443,0.0,0.0
2023-08-24 05:40:00,444,0.0,0.0
2023-08-24 05:40:00,450,222.0,130.0
2023-08-24 05:40:00,451,0.0,0.0
2023-08-24 05:40:00,452,0.0,0.0
2023-08-24 05:40:00,453,0.0,0.0
2023-08-24 05:40:00,459,382.743042,264.399994
2023-08-24 05:40:00,467,0.0,0.0
2023-08-24 05:40:00,468,12.0,4.000366
2023-08-24 05:40:00,469,0.0,0.0
2023-08-24 05:40:00,471,5.231548,0.0
2023-08-24 05:40:00,472,219.0,219.0
2023-08-24 05:40:00,473,126.0,126.0
2023-08-24 05:40:00,474,222.0,222.0
2023-08-24 05:40:00,475,126.0,126.0
2023-08-24 05:40:00,477,0.0,0.0
2023-08-24 05:40:00,478,0.0,0.0
2023-08-24 05:40:00,479,0.0,0.0
2023-08-24 05:40:00,480,0.0,0.0
2023-08-24 05:40:00,481,0.0,0.0
2023-08-24 05:40:00,482,0.0,0.0
2023-08-24 05:40:00,485,0.0,0.0
2023-08-24 05:40:00,486,0.0,0.0
2023-08-24 05:40:00,487,22.999725,14.00032
2023-08-24 05:40:00,488,21.999969,13.000565
2023-08-24 05:40:00,489,994.0,795.0
2023-08-24 05:40:00,490,996.0,795.0
2023-08-24 05:40:00,491,966.0,791.0
2023-08-24 05:40:00,492,968.0,786.0
2023-08-24 05:40:00,493,990.0,795.0
2023-08-24 05:40:00,494,0.0,0.0
2023-08-24 05:40:00,495,300.0,200.0
2023-08-24 05:40:00,496,0.0,0.0
2023-08-24 05:40:00,497,0.0,0.0
2023-08-24 05:40:00,498,0.0,0.0
2023-08-24 05:40:00,499,0.0,0.0
2023-08-24 05:40:00,501,287.0,158.003479
2023-08-24 05:40:00,502,158.0,158.0
2023-08-24 05:40:00,503,289.0,200.0
2023-08-24 05:40:00,507,135.0,59.001785
2023-08-24 05:40:00,508,139.199997,106.0
2023-08-24 05:40:00,511,0.0,0.0
2023-08-24 05:40:00,512,0.0,0.0
2023-08-24 05:40:00,513,327.0,150.0
2023-08-24 05:40:00,514,139.0,120.0
2023-08-24 05:40:00,516,749.988525,749.988525
2023-08-24 05:40:00,521,777.026245,577.0
2023-08-24 05:40:00,522,617.064819,577.0
2023-08-24 05:40:00,523,0.0,0.0
2023-08-24 05:40:00,524,0.0,0.0
2023-08-24 05:40:00,525,0.0,0.0
2023-08-24 05:40:00,526,259.0,131.0
2023-08-24 05:40:00,527,1357.0,1058.099976
2023-08-24 05:40:00,528,259.0,131.0
2023-08-24 05:40:00,529,588.925354,584.735046
2023-08-24 05:40:00,530,846.811523,611.868713
2023-08-24 05:40:00,533,0.0,0.0
2023-08-24 05:40:00,534,0.0,0.0
2023-08-24 05:40:00,535,0.0,0.0
2023-08-24 05:40:00,536,0.0,0.0
2023-08-24 05:40:00,537,0.0,0.0
2023-08-24 05:40:00,538,0.0,0.0
2023-08-24 05:40:00,539,335.0,168.0
2023-08-24 05:40:00,540,163.0,84.0
2023-08-24 05:40:00,541,76.0,76.0
2023-08-24 05:40:00,542,39.0,38.500824
2023-08-24 05:40:00,544,1012.0,795.0
2023-08-24 05:40:00,545,1012.0,795.0
2023-08-24 05:40:00,546,351.5,351.5
2023-08-24 05:40:00,547,351.5,351.5
2023-08-24 05:40:00,548,326.0,326.0
2023-08-24 05:40:00,549,231.0,231.0
2023-08-24 05:40:00,550,118.0,118.0
2023-08-24 05:40:00,554,748.489258,665.0
2023-08-24 05:40:00,555,746.152649,665.471436
2023-08-24 05:40:00,556,0.0,0.0
2023-08-24 05:40:00,557,0.0,0.0
2023-08-24 05:45:00,1,0.0,0.0
2023-08-24 05:45:00,2,0.0,0.0
2023-08-24 05:45:00,3,341.151886,330.0
2023-08-24 05:45:00,4,362.812195,330.0
2023-08-24 05:45:00,5,360.797119,330.0
2023-08-24 05:45:00,6,364.991486,330.0
2023-08-24 05:45:00,7,402.981445,364.991486
2023-08-24 05:45:00,8,392.656128,364.991486
2023-08-24 05:45:00,9,440.455994,364.917023
2023-08-24 05:45:00,10,432.436493,364.371613
2023-08-24 05:45:00,11,0.0,0.0
2023-08-24 05:45:00,12,350.0,200.0
2023-08-24 05:45:00,15,419.080994,394.686768
2023-08-24 05:45:00,16,404.015381,395.876953
2023-08-24 05:45:00,17,441.764038,401.764038
2023-08-24 05:45:00,18,432.387024,392.387024
2023-08-24 05:45:00,27,615.0,615.0
2023-08-24 05:45:00,28,0.0,0.0
2023-08-24 05:45:00,29,612.0,612.0
2023-08-24 05:45:00,33,0.0,0.0
2023-08-24 05:45:00,36,988.0,795.0
2023-08-24 05:45:00,37,986.0,795.0
2023-08-24 05:45:00,43,56.245132,0.0
2023-08-24 05:45:00,46,445.009064,445.009064
2023-08-24 05:45:00,47,441.290985,409.996735
2023-08-24 05:45:00,48,427.899323,409.79837
2023-08-24 05:45:00,49,435.514313,410.046295
2023-08-24 05:45:00,50,463.0,405.012726
2023-08-24 05:45:00,51,463.0,405.012726
2023-08-24 05:45:00,52,0.0,0.0
2023-08-24 05:45:00,53,0.0,0.0
2023-08-24 05:45:00,54,0.0,0.0
2023-08-24 05:45:00,55,0.0,0.0
2023-08-24 05:45:00,56,0.0,0.0
2023-08-24 05:45:00,57,0.0,0.0
2023-08-24 05:45:00,58,0.0,0.0
2023-08-24 05:45:00,59,0.0,0.0
2023-08-24 05:45:00,60,0.0,0.0
2023-08-24 05:45:00,61,463.0,280.014557
2023-08-24 05:45:00,62,453.779694,353.779694
2023-08-24 05:45:00,63,313.456451,280.0
2023-08-24 05:45:00,64,0.0,0.0
2023-08-24 05:45:00,65,334.467194,289.21402
2023-08-24 05:45:00,66,343.939484,301.265045
2023-08-24 05:45:00,67,305.381256,305.381256
2023-08-24 05:45:00,68,293.75174,293.75174
2023-08-24 05:45:00,69,670.0,670.0
2023-08-24 05:45:00,70,670.564209,670.564209
2023-08-24 05:45:00,71,44.0,25.002136
2023-08-24 05:45:00,72,44.0,25.002136
2023-08-24 05:45:00,73,0.0,0.0
2023-08-24 05:45:00,74,0.0,0.0
2023-08-24 05:45:00,75,0.0,0.0
2023-08-24 05:45:00,76,0.0,0.0
2023-08-24 05:45:00,77,0.0,0.0
2023-08-24 05:45:00,78,0.0,0.0
2023-08-24 05:45:00,79,134.939758,110.005325
2023-08-24 05:45:00,80,80.5,65.0
2023-08-24 05:45:00,83,330.51001,320.353729
2023-08-24 05:45:00,84,333.269989,332.511444
2023-08-24 05:45:00,85,329.820007,320.0
2023-08-24 05:45:00,86,329.130005,320.0
2023-08-24 05:45:00,87,0.0,0.0
2023-08-24 05:45:00,88,330.068329,329.757294
2023-08-24 05:45:00,89,330.003937,330.003937
2023-08-24 05:45:00,90,329.130005,329.130005
2023-08-24 05:45:00,91,835.856018,800.0
2023-08-24 05:45:00,92,746.9375,746.9375
2023-08-24 05:45:00,95,0.0,0.0
2023-08-24 05:45:00,96,0.0,0.0
2023-08-24 05:45:00,97,0.0,0.0
2023-08-24 05:45:00,98,0.0,0.0
2023-08-24 05:45:00,99,0.0,0.0
2023-08-24 05:45:00,100,0.0,0.0
2023-08-24 05:45:00,101,0.0,0.0
2023-08-24 05:45:00,102,0.0,0.0
2023-08-24 05:45:00,103,0.0,0.0
2023-08-24 05:45:00,104,0.0,0.0
2023-08-24 05:45:00,105,0.0,0.0
2023-08-24 05:45:00,106,0.0,0.0
2023-08-24 05:45:00,107,0.0,0.0
2023-08-24 05:45:00,108,0.0,0.0
2023-08-24 05:45:00,112,0.0,0.0
2023-08-24 05:45:00,113,0.0,0.0
2023-08-24 05:45:00,114,0.0,0.0
2023-08-24 05:45:00,115,898.023071,750.045654
2023-08-24 05:45:00,116,889.154358,750.045654
2023-08-24 05:45:00,117,100.0,60.000153
2023-08-24 05:45:00,118,0.0,0.0
2023-08-24 05:45:00,119,100.0,60.000153
2023-08-24 05:45:00,120,100.0,60.000153
2023-08-24 05:45:00,126,0.0,0.0
2023-08-24 05:45:00,127,0.0,0.0
2023-08-24 05:45:00,128,990.0,750.0
2023-08-24 05:45:00,129,987.0,750.0
2023-08-24 05:45:00,130,0.0,0.0
2023-08-24 05:45:00,131,976.0,718.0
2023-08-24 05:45:00,132,930.0,758.0
2023-08-24 05:45:00,133,948.0,755.0
2023-08-24 05:45:00,134,175.0,175.0
2023-08-24 05:45:00,135,261.584412,210.0
2023-08-24 05:45:00,136,0.0,0.0
2023-08-24 05:45:00,137,0.0,0.0
2023-08-24 05:45:00,138,0.0,0.0
2023-08-24 05:45:00,139,285.5,198.0
2023-08-24 05:45:00,140,285.5,198.0
2023-08-24 05:45:00,141,272.0,188.0
2023-08-24 05:45:00,142,88.0,88.0
2023-08-24 05:45:00,143,89.143059,89.143059
2023-08-24 05:45:00,144,108.611176,108.611176
2023-08-24 05:45:00,145,100.140038,88.436272
2023-08-24 05:45:00,146,100.140038,88.436272
2023-08-24 05:45:00,147,129.62619,122.295258
2023-08-24 05:45:00,150,0.0,0.0
2023-08-24 05:45:00,151,0.0,0.0
2023-08-24 05:45:00,152,0.0,0.0
2023-08-24 05:45:00,153,0.0,0.0
2023-08-24 05:45:00,154,0.0,0.0
2023-08-24 05:45:00,155,0.0,0.0
2023-08-24 05:45:00,156,394.997223,340.0
2023-08-24 05:45:00,158,0.0,0.0
2023-08-24 05:45:00,159,1000.0,795.0
2023-08-24 05:45:00,160,0.0,0.0
2023-08-24 05:45:00,161,0.0,0.0
2023-08-24 05:45:00,162,0.0,0.0
2023-08-24 05:45:00,166,0.0,0.0
2023-08-24 05:45:00,167,0.0,0.0
2023-08-24 05:45:00,168,0.0,0.0
2023-08-24 05:45:00,169,0.0,0.0
2023-08-24 05:45:00,170,0.0,0.0
2023-08-24 05:45:00,171,0.0,0.0
2023-08-24 05:45:00,172,0.0,0.0
2023-08-24 05:45:00,173,0.0,0.0
2023-08-24 05:45:00,174,0.0,0.0
2023-08-24 05:45:00,175,282.460236,152.0
2023-08-24 05:45:00,176,0.0,0.0
2023-08-24 05:45:00,177,148.0,107.0
2023-08-24 05:45:00,178,0.0,0.0
2023-08-24 05:45:00,179,0.0,0.0
2023-08-24 05:45:00,180,0.0,0.0
2023-08-24 05:45:00,181,0.0,0.0
2023-08-24 05:45:00,182,0.0,0.0
2023-08-24 05:45:00,183,0.0,0.0
2023-08-24 05:45:00,184,0.0,0.0
2023-08-24 05:45:00,185,0.0,0.0
2023-08-24 05:45:00,186,0.0,0.0
2023-08-24 05:45:00,187,153.0,119.995728
2023-08-24 05:45:00,188,153.0,119.995728
2023-08-24 05:45:00,189,177.0,120.0
2023-08-24 05:45:00,190,992.0,795.0
2023-08-24 05:45:00,191,990.0,795.0
2023-08-24 05:45:00,193,12.578156,11.999903
2023-08-24 05:45:00,194,0.0,0.0
2023-08-24 05:45:00,195,0.0,0.0
2023-08-24 05:45:00,196,38.115631,35.0
2023-08-24 05:45:00,197,200.0,120.0
2023-08-24 05:45:00,198,0.0,0.0
2023-08-24 05:45:00,200,0.0,0.0
2023-08-24 05:45:00,207,0.0,0.0
2023-08-24 05:45:00,208,0.0,0.0
2023-08-24 05:45:00,209,0.0,0.0
2023-08-24 05:45:00,210,0.0,0.0
2023-08-24 05:45:00,211,0.0,0.0
2023-08-24 05:45:00,212,0.0,0.0
2023-08-24 05:45:00,213,0.0,0.0
2023-08-24 05:45:00,214,0.0,0.0
2023-08-24 05:45:00,215,0.0,0.0
2023-08-24 05:45:00,216,0.0,0.0
2023-08-24 05:45:00,217,25.0,20.99826
2023-08-24 05:45:00,218,25.0,20.99826
2023-08-24 05:45:00,219,25.0,20.99826
2023-08-24 05:45:00,220,25.0,20.99826
2023-08-24 05:45:00,231,0.0,0.0
2023-08-24 05:45:00,232,0.0,0.0
2023-08-24 05:45:00,233,0.0,0.0
2023-08-24 05:45:00,234,0.0,0.0
2023-08-24 05:45:00,237,0.0,0.0
2023-08-24 05:45:00,238,0.0,0.0
2023-08-24 05:45:00,240,280.0,200.0
2023-08-24 05:45:00,241,142.0,100.0
2023-08-24 05:45:00,242,0.0,0.0
2023-08-24 05:45:00,243,0.0,0.0
2023-08-24 05:45:00,244,0.0,0.0
2023-08-24 05:45:00,247,0.0,0.0
2023-08-24 05:45:00,248,0.0,0.0
2023-08-24 05:45:00,249,157.666672,99.645386
2023-08-24 05:45:00,250,157.666672,99.46228
2023-08-24 05:45:00,251,33.231663,0.0
2023-08-24 05:45:00,252,169.333344,130.0
2023-08-24 05:45:00,253,0.0,0.0
2023-08-24 05:45:00,254,0.0,0.0
2023-08-24 05:45:00,255,0.0,0.0
2023-08-24 05:45:00,256,0.0,0.0
2023-08-24 05:45:00,257,0.0,0.0
2023-08-24 05:45:00,258,12.627131,0.0
2023-08-24 05:45:00,259,249.5,162.007477
2023-08-24 05:45:00,260,124.0,104.0
2023-08-24 05:45:00,264,10.000229,5.000229
2023-08-24 05:45:00,265,10.000229,5.000229
2023-08-24 05:45:00,266,300.0,230.0
2023-08-24 05:45:00,267,0.0,0.0
2023-08-24 05:45:00,268,0.0,0.0
2023-08-24 05:45:00,269,0.0,0.0
2023-08-24 05:45:00,270,0.0,0.0
2023-08-24 05:45:00,271,0.0,0.0
2023-08-24 05:45:00,272,0.0,0.0
2023-08-24 05:45:00,273,0.0,0.0
2023-08-24 05:45:00,274,0.0,0.0
2023-08-24 05:45:00,275,0.0,0.0
2023-08-24 05:45:00,276,0.0,0.0
2023-08-24 05:45:00,277,0.0,0.0
2023-08-24 05:45:00,278,0.0,0.0
2023-08-24 05:45:00,279,0.0,0.0
2023-08-24 05:45:00,280,0.0,0.0
2023-08-24 05:45:00,281,0.0,0.0
2023-08-24 05:45:00,282,0.0,0.0
2023-08-24 05:45:00,283,0.0,0.0
2023-08-24 05:45:00,284,0.0,0.0
2023-08-24 05:45:00,285,0.0,0.0
2023-08-24 05:45:00,286,0.0,0.0
2023-08-24 05:45:00,287,161.0,100.0
2023-08-24 05:45:00,288,75.0,50.0
2023-08-24 05:45:00,289,0.0,0.0
2023-08-24 05:45:00,290,0.0,0.0
2023-08-24 05:45:00,291,0.0,0.0
2023-08-24 05:45:00,292,0.0,0.0
2023-08-24 05:45:00,293,0.0,0.0
2023-08-24 05:45:00,294,0.0,0.0
2023-08-24 05:45:00,299,0.0,0.0
2023-08-24 05:45:00,300,0.0,0.0
2023-08-24 05:45:00,301,0.0,0.0
2023-08-24 05:45:00,302,0.0,0.0
2023-08-24 05:45:00,303,0.0,0.0
2023-08-24 05:45:00,304,0.0,0.0
2023-08-24 05:45:00,305,315.662811,215.001404
2023-08-24 05:45:00,306,350.0,286.0
2023-08-24 05:45:00,307,301.042114,200.004578
2023-08-24 05:45:00,308,36.452511,0.0
2023-08-24 05:45:00,309,36.475983,0.0
2023-08-24 05:45:00,310,0.0,0.0
2023-08-24 05:45:00,311,0.0,0.0
2023-08-24 05:45:00,312,0.0,0.0
2023-08-24 05:45:00,313,0.0,0.0
2023-08-24 05:45:00,314,0.0,0.0
2023-08-24 05:45:00,315,0.0,0.0
2023-08-24 05:45:00,316,0.0,0.0
2023-08-24 05:45:00,317,0.0,0.0
2023-08-24 05:45:00,318,0.0,0.0
2023-08-24 05:45:00,319,0.0,0.0
2023-08-24 05:45:00,320,0.0,0.0
2023-08-24 05:45:00,321,0.0,0.0
2023-08-24 05:45:00,322,0.0,0.0
2023-08-24 05:45:00,323,34.260746,0.0
2023-08-24 05:45:00,324,0.0,0.0
2023-08-24 05:45:00,325,0.0,0.0
2023-08-24 05:45:00,326,0.0,0.0
2023-08-24 05:45:00,327,0.0,0.0
2023-08-24 05:45:00,328,0.0,0.0
2023-08-24 05:45:00,329,0.0,0.0
2023-08-24 05:45:00,330,0.0,0.0
2023-08-24 05:45:00,331,785.0,644.669189
2023-08-24 05:45:00,332,813.0,813.0
2023-08-24 05:45:00,333,0.0,0.0
2023-08-24 05:45:00,334,0.0,0.0
2023-08-24 05:45:00,335,0.0,0.0
2023-08-24 05:45:00,336,0.0,0.0
2023-08-24 05:45:00,337,0.0,0.0
2023-08-24 05:45:00,338,0.0,0.0
2023-08-24 05:45:00,339,0.0,0.0
2023-08-24 05:45:00,340,818.0,676.336304
2023-08-24 05:45:00,341,817.0,676.377686
2023-08-24 05:45:00,342,43.076019,0.0
2023-08-24 05:45:00,343,167.0,135.0
2023-08-24 05:45:00,344,0.0,0.0
2023-08-24 05:45:00,345,0.0,0.0
2023-08-24 05:45:00,346,114.0,80.0
2023-08-24 05:45:00,347,188.0,163.0
2023-08-24 05:45:00,348,0.0,0.0
2023-08-24 05:45:00,349,0.0,0.0
2023-08-24 05:45:00,350,0.0,0.0
2023-08-24 05:45:00,351,0.0,0.0
2023-08-24 05:45:00,352,0.0,0.0
2023-08-24 05:45:00,353,0.0,0.0
2023-08-24 05:45:00,354,0.0,0.0
2023-08-24 05:45:00,355,0.0,0.0
2023-08-24 05:45:00,356,0.0,0.0
2023-08-24 05:45:00,357,12.5,10.0
2023-08-24 05:45:00,358,10.0,10.0
2023-08-24 05:45:00,359,0.0,0.0
2023-08-24 05:45:00,360,0.0,0.0
2023-08-24 05:45:00,361,0.0,0.0
2023-08-24 05:45:00,362,0.0,0.0
2023-08-24 05:45:00,363,0.0,0.0
2023-08-24 05:45:00,366,398.214722,355.0
2023-08-24 05:45:00,367,0.0,0.0
2023-08-24 05:45:00,368,0.0,0.0
2023-08-24 05:45:00,369,0.0,0.0
2023-08-24 05:45:00,370,0.0,0.0
2023-08-24 05:45:00,371,0.0,0.0
2023-08-24 05:45:00,372,0.0,0.0
2023-08-24 05:45:00,373,0.0,0.0
2023-08-24 05:45:00,374,0.0,0.0
2023-08-24 05:45:00,375,0.0,0.0
2023-08-24 05:45:00,376,0.0,0.0
2023-08-24 05:45:00,377,0.0,0.0
2023-08-24 05:45:00,378,0.0,0.0
2023-08-24 05:45:00,379,0.0,0.0
2023-08-24 05:45:00,380,0.0,0.0
2023-08-24 05:45:00,381,0.0,0.0
2023-08-24 05:45:00,382,0.0,0.0
2023-08-24 05:45:00,383,0.0,0.0
2023-08-24 05:45:00,384,0.0,0.0
2023-08-24 05:45:00,385,0.0,0.0
2023-08-24 05:45:00,386,0.0,0.0
2023-08-24 05:45:00,387,0.0,0.0
2023-08-24 05:45:00,388,272.0,181.319641
2023-08-24 05:45:00,389,0.0,0.0
2023-08-24 05:45:00,390,0.0,0.0
2023-08-24 05:45:00,419,0.0,0.0
2023-08-24 05:45:00,420,0.0,0.0
2023-08-24 05:45:00,421,0.0,0.0
2023-08-24 05:45:00,422,0.0,0.0
2023-08-24 05:45:00,423,28.89007,0.0
2023-08-24 05:45:00,432,0.0,0.0
2023-08-24 05:45:00,433,374.384064,254.0
2023-08-24 05:45:00,434,273.0,273.0
2023-08-24 05:45:00,435,273.0,273.0
2023-08-24 05:45:00,436,275.5,275.5
2023-08-24 05:45:00,437,275.5,275.5
2023-08-24 05:45:00,438,276.0,276.0
2023-08-24 05:45:00,439,279.0,279.0
2023-08-24 05:45:00,440,159.5,145.0
2023-08-24 05:45:00,441,159.5,145.0
2023-08-24 05:45:00,442,151.0,130.0
2023-08-24 05:45:00,443,0.0,0.0
2023-08-24 05:45:00,444,0.0,0.0
2023-08-24 05:45:00,450,222.0,130.0
2023-08-24 05:45:00,451,0.0,0.0
2023-08-24 05:45:00,452,0.0,0.0
2023-08-24 05:45:00,453,0.0,0.0
2023-08-24 05:45:00,459,385.073151,264.399994
2023-08-24 05:45:00,467,0.0,0.0
2023-08-24 05:45:00,468,12.0,4.000366
2023-08-24 05:45:00,469,0.0,0.0
2023-08-24 05:45:00,471,4.154362,0.0
2023-08-24 05:45:00,472,219.0,219.0
2023-08-24 05:45:00,473,126.0,126.0
2023-08-24 05:45:00,474,222.0,222.0
2023-08-24 05:45:00,475,126.0,126.0
2023-08-24 05:45:00,477,0.0,0.0
2023-08-24 05:45:00,478,0.0,0.0
2023-08-24 05:45:00,479,0.0,0.0
2023-08-24 05:45:00,480,0.0,0.0
2023-08-24 05:45:00,481,0.0,0.0
2023-08-24 05:45:00,482,0.0,0.0
2023-08-24 05:45:00,485,0.0,0.0
2023-08-24 05:45:00,486,0.0,0.0
2023-08-24 05:45:00,487,22.999725,14.00032
2023-08-24 05:45:00,488,21.999969,13.000565
2023-08-24 05:45:00,489,994.0,795.0
2023-08-24 05:45:00,490,996.0,795.0
2023-08-24 05:45:00,491,966.0,791.0
2023-08-24 05:45:00,492,968.0,786.0
2023-08-24 05:45:00,493,990.0,795.0
2023-08-24 05:45:00,494,0.0,0.0
2023-08-24 05:45:00,495,300.0,200.0
2023-08-24 05:45:00,496,0.0,0.0
2023-08-24 05:45:00,497,0.0,0.0
2023-08-24 05:45:00,498,0.0,0.0
2023-08-24 05:45:00,499,0.0,0.0
2023-08-24 05:45:00,501,287.0,165.533081
2023-08-24 05:45:00,502,158.656494,158.656494
2023-08-24 05:45:00,503,256.765259,203.313416
2023-08-24 05:45:00,507,135.0,59.001785
2023-08-24 05:45:00,508,139.199997,106.0
2023-08-24 05:45:00,511,0.0,0.0
2023-08-24 05:45:00,512,0.0,0.0
2023-08-24 05:45:00,513,327.0,150.0
2023-08-24 05:45:00,514,139.0,120.0
2023-08-24 05:45:00,516,749.988525,749.988525
2023-08-24 05:45:00,521,577.0,577.0
2023-08-24 05:45:00,522,730.434265,577.0
2023-08-24 05:45:00,523,0.0,0.0
2023-08-24 05:45:00,524,0.0,0.0
2023-08-24 05:45:00,525,0.0,0.0
2023-08-24 05:45:00,526,259.0,131.0
2023-08-24 05:45:00,527,1357.0,1058.099976
2023-08-24 05:45:00,528,259.0,131.0
2023-08-24 05:45:00,529,846.811523,577.0
2023-08-24 05:45:00,530,846.811523,577.0
2023-08-24 05:45:00,533,0.0,0.0
2023-08-24 05:45:00,534,0.0,0.0
2023-08-24 05:45:00,535,0.0,0.0
2023-08-24 05:45:00,536,0.0,0.0
2023-08-24 05:45:00,537,0.0,0.0
2023-08-24 05:45:00,538,0.0,0.0
2023-08-24 05:45:00,539,335.0,168.0
2023-08-24 05:45:00,540,163.0,84.0
2023-08-24 05:45:00,541,76.0,76.0
2023-08-24 05:45:00,542,39.0,38.500824
2023-08-24 05:45:00,544,1012.0,795.0
2023-08-24 05:45:00,545,1012.0,795.0
2023-08-24 05:45:00,546,351.5,351.5
2023-08-24 05:45:00,547,351.5,351.5
2023-08-24 05:45:00,548,326.0,326.0
2023-08-24 05:45:00,549,231.0,231.0
2023-08-24 05:45:00,550,118.0,118.0
2023-08-24 05:45:00,554,665.0,665.0
2023-08-24 05:45:00,555,665.414062,665.414062
2023-08-24 05:45:00,556,0.0,0.0
2023-08-24 05:45:00,557,0.0,0.0
2023-08-24 05:50:00,1,0.0,0.0
2023-08-24 05:50:00,2,0.0,0.0
2023-08-24 05:50:00,3,381.976959,330.0
2023-08-24 05:50:00,4,382.993561,330.0
2023-08-24 05:50:00,5,364.991486,330.0
2023-08-24 05:50:00,6,364.991486,330.0
2023-08-24 05:50:00,7,417.243073,364.991486
2023-08-24 05:50:00,8,418.82132,364.991486
2023-08-24 05:50:00,9,425.249817,364.917023
2023-08-24 05:50:00,10,429.72226,364.371613
2023-08-24 05:50:00,11,0.0,0.0
2023-08-24 05:50:00,12,350.0,200.0
2023-08-24 05:50:00,15,406.772278,393.88562
2023-08-24 05:50:00,16,426.550354,395.80835
2023-08-24 05:50:00,17,424.145477,384.145477
2023-08-24 05:50:00,18,421.772278,381.772278
2023-08-24 05:50:00,27,615.0,615.0
2023-08-24 05:50:00,28,0.0,0.0
2023-08-24 05:50:00,29,612.0,612.0
2023-08-24 05:50:00,33,0.0,0.0
2023-08-24 05:50:00,36,988.0,795.0
2023-08-24 05:50:00,37,986.0,795.0
2023-08-24 05:50:00,43,52.489815,0.0
2023-08-24 05:50:00,46,472.201447,445.009064
2023-08-24 05:50:00,47,460.614899,409.996735
2023-08-24 05:50:00,48,456.295441,410.517487
2023-08-24 05:50:00,49,462.688873,410.046295
2023-08-24 05:50:00,50,463.0,405.012726
2023-08-24 05:50:00,51,463.0,405.012726
2023-08-24 05:50:00,52,0.0,0.0
2023-08-24 05:50:00,53,0.0,0.0
2023-08-24 05:50:00,54,0.0,0.0
2023-08-24 05:50:00,55,0.0,0.0
2023-08-24 05:50:00,56,0.0,0.0
2023-08-24 05:50:00,57,0.0,0.0
2023-08-24 05:50:00,58,0.0,0.0
2023-08-24 05:50:00,59,0.0,0.0
2023-08-24 05:50:00,60,0.0,0.0
2023-08-24 05:50:00,61,463.0,280.014557
2023-08-24 05:50:00,62,455.32666,355.32666
2023-08-24 05:50:00,63,313.456451,280.0
2023-08-24 05:50:00,64,0.0,0.0
2023-08-24 05:50:00,65,334.467194,289.21402
2023-08-24 05:50:00,66,343.939484,301.265045
2023-08-24 05:50:00,67,305.381256,305.381256
2023-08-24 05:50:00,68,293.75174,293.75174
2023-08-24 05:50:00,69,789.764709,670.0
2023-08-24 05:50:00,70,670.621338,670.621338
2023-08-24 05:50:00,71,44.0,25.002136
2023-08-24 05:50:00,72,44.0,25.002136
2023-08-24 05:50:00,73,0.0,0.0
2023-08-24 05:50:00,74,0.0,0.0
2023-08-24 05:50:00,75,0.0,0.0
2023-08-24 05:50:00,76,0.0,0.0
2023-08-24 05:50:00,77,0.0,0.0
2023-08-24 05:50:00,78,0.0,0.0
2023-08-24 05:50:00,79,134.939758,110.005325
2023-08-24 05:50:00,80,80.5,65.0
2023-08-24 05:50:00,83,330.51001,320.353729
2023-08-24 05:50:00,84,333.269989,332.511444
2023-08-24 05:50:00,85,329.820007,320.0
2023-08-24 05:50:00,86,329.130005,320.0
2023-08-24 05:50:00,87,0.0,0.0
2023-08-24 05:50:00,88,330.068329,329.757294
2023-08-24 05:50:00,89,330.003937,330.003937
2023-08-24 05:50:00,90,329.130005,329.130005
2023-08-24 05:50:00,91,835.856018,800.0
2023-08-24 05:50:00,92,746.9375,746.9375
2023-08-24 05:50:00,95,0.0,0.0
2023-08-24 05:50:00,96,0.0,0.0
2023-08-24 05:50:00,97,0.0,0.0
2023-08-24 05:50:00,98,0.0,0.0
2023-08-24 05:50:00,99,0.0,0.0
2023-08-24 05:50:00,100,0.0,0.0
2023-08-24 05:50:00,101,0.0,0.0
2023-08-24 05:50:00,102,0.0,0.0
2023-08-24 05:50:00,103,0.0,0.0
2023-08-24 05:50:00,104,0.0,0.0
2023-08-24 05:50:00,105,0.0,0.0
2023-08-24 05:50:00,106,0.0,0.0
2023-08-24 05:50:00,107,0.0,0.0
2023-08-24 05:50:00,108,0.0,0.0
2023-08-24 05:50:00,112,0.0,0.0
2023-08-24 05:50:00,113,0.0,0.0
2023-08-24 05:50:00,114,0.0,0.0
2023-08-24 05:50:00,115,912.83313,750.045654
2023-08-24 05:50:00,116,906.653259,750.045654
2023-08-24 05:50:00,117,100.0,60.000153
2023-08-24 05:50:00,118,0.0,0.0
2023-08-24 05:50:00,119,100.0,60.000153
2023-08-24 05:50:00,120,100.0,60.000153
2023-08-24 05:50:00,126,0.0,0.0
2023-08-24 05:50:00,127,0.0,0.0
2023-08-24 05:50:00,128,990.0,750.0
2023-08-24 05:50:00,129,987.0,750.0
2023-08-24 05:50:00,130,0.0,0.0
2023-08-24 05:50:00,131,976.0,718.0
2023-08-24 05:50:00,132,930.0,758.0
2023-08-24 05:50:00,133,948.0,755.0
2023-08-24 05:50:00,134,180.00528,175.0
2023-08-24 05:50:00,135,265.152893,210.0
2023-08-24 05:50:00,136,0.0,0.0
2023-08-24 05:50:00,137,0.0,0.0
2023-08-24 05:50:00,138,0.0,0.0
2023-08-24 05:50:00,139,285.5,198.0
2023-08-24 05:50:00,140,285.5,198.0
2023-08-24 05:50:00,141,272.0,188.0
2023-08-24 05:50:00,142,88.0,88.0
2023-08-24 05:50:00,143,89.143059,89.143059
2023-08-24 05:50:00,144,104.0,104.0
2023-08-24 05:50:00,145,163.0,88.436272
2023-08-24 05:50:00,146,163.0,88.436272
2023-08-24 05:50:00,147,169.0,104.0
2023-08-24 05:50:00,150,0.0,0.0
2023-08-24 05:50:00,151,0.0,0.0
2023-08-24 05:50:00,152,0.0,0.0
2023-08-24 05:50:00,153,0.0,0.0
2023-08-24 05:50:00,154,0.0,0.0
2023-08-24 05:50:00,155,0.0,0.0
2023-08-24 05:50:00,156,394.997223,340.0
2023-08-24 05:50:00,158,0.0,0.0
2023-08-24 05:50:00,159,1000.0,795.0
2023-08-24 05:50:00,160,0.0,0.0
2023-08-24 05:50:00,161,0.0,0.0
2023-08-24 05:50:00,162,0.0,0.0
2023-08-24 05:50:00,166,0.0,0.0
2023-08-24 05:50:00,167,0.0,0.0
2023-08-24 05:50:00,168,0.0,0.0
2023-08-24 05:50:00,169,0.0,0.0
2023-08-24 05:50:00,170,0.0,0.0
2023-08-24 05:50:00,171,0.0,0.0
2023-08-24 05:50:00,172,0.0,0.0
2023-08-24 05:50:00,173,0.0,0.0
2023-08-24 05:50:00,174,0.0,0.0
2023-08-24 05:50:00,175,282.402985,152.0
2023-08-24 05:50:00,176,0.0,0.0
2023-08-24 05:50:00,177,148.0,107.0
2023-08-24 05:50:00,178,0.0,0.0
2023-08-24 05:50:00,179,0.0,0.0
2023-08-24 05:50:00,180,0.0,0.0
2023-08-24 05:50:00,181,0.0,0.0
2023-08-24 05:50:00,182,0.0,0.0
2023-08-24 05:50:00,183,0.0,0.0
2023-08-24 05:50:00,184,0.0,0.0
2023-08-24 05:50:00,185,0.0,0.0
2023-08-24 05:50:00,186,0.0,0.0
2023-08-24 05:50:00,187,153.0,119.995728
2023-08-24 05:50:00,188,153.0,119.995728
2023-08-24 05:50:00,189,177.0,120.0
2023-08-24 05:50:00,190,992.0,795.0
2023-08-24 05:50:00,191,990.0,795.0
2023-08-24 05:50:00,193,12.578156,11.999903
2023-08-24 05:50:00,194,0.0,0.0
2023-08-24 05:50:00,195,0.0,0.0
2023-08-24 05:50:00,196,38.115631,35.0
2023-08-24 05:50:00,197,200.0,120.0
2023-08-24 05:50:00,198,0.0,0.0
2023-08-24 05:50:00,200,0.0,0.0
2023-08-24 05:50:00,207,0.0,0.0
2023-08-24 05:50:00,208,0.0,0.0
2023-08-24 05:50:00,209,0.0,0.0
2023-08-24 05:50:00,210,0.0,0.0
2023-08-24 05:50:00,211,0.0,0.0
2023-08-24 05:50:00,212,0.0,0.0
2023-08-24 05:50:00,213,0.0,0.0
2023-08-24 05:50:00,214,0.0,0.0
2023-08-24 05:50:00,215,0.0,0.0
2023-08-24 05:50:00,216,0.0,0.0
2023-08-24 05:50:00,217,25.0,20.99826
2023-08-24 05:50:00,218,25.0,20.99826
2023-08-24 05:50:00,219,25.0,20.99826
2023-08-24 05:50:00,220,25.0,20.99826
2023-08-24 05:50:00,231,0.0,0.0
2023-08-24 05:50:00,232,0.0,0.0
2023-08-24 05:50:00,233,0.0,0.0
2023-08-24 05:50:00,234,0.0,0.0
2023-08-24 05:50:00,237,0.0,0.0
2023-08-24 05:50:00,238,0.0,0.0
2023-08-24 05:50:00,240,280.0,200.0
2023-08-24 05:50:00,241,142.0,100.0
2023-08-24 05:50:00,242,0.0,0.0
2023-08-24 05:50:00,243,0.0,0.0
2023-08-24 05:50:00,244,0.0,0.0
2023-08-24 05:50:00,247,0.0,0.0
2023-08-24 05:50:00,248,0.0,0.0
2023-08-24 05:50:00,249,157.666672,99.645386
2023-08-24 05:50:00,250,157.666672,99.425659
2023-08-24 05:50:00,251,44.247829,0.0
2023-08-24 05:50:00,252,169.333344,130.0
2023-08-24 05:50:00,253,0.0,0.0
2023-08-24 05:50:00,254,0.0,0.0
2023-08-24 05:50:00,255,6.347312,0.0
2023-08-24 05:50:00,256,0.0,0.0
2023-08-24 05:50:00,257,0.0,0.0
2023-08-24 05:50:00,258,20.358641,0.0
2023-08-24 05:50:00,259,249.5,162.007477
2023-08-24 05:50:00,260,124.0,104.0
2023-08-24 05:50:00,264,10.000229,5.000229
2023-08-24 05:50:00,265,10.000229,5.000229
2023-08-24 05:50:00,266,300.0,230.0
2023-08-24 05:50:00,267,0.0,0.0
2023-08-24 05:50:00,268,0.0,0.0
2023-08-24 05:50:00,269,0.0,0.0
2023-08-24 05:50:00,270,0.0,0.0
2023-08-24 05:50:00,271,0.0,0.0
2023-08-24 05:50:00,272,0.0,0.0
2023-08-24 05:50:00,273,0.0,0.0
2023-08-24 05:50:00,274,0.0,0.0
2023-08-24 05:50:00,275,0.0,0.0
2023-08-24 05:50:00,276,0.0,0.0
2023-08-24 05:50:00,277,0.0,0.0
2023-08-24 05:50:00,278,0.0,0.0
2023-08-24 05:50:00,279,0.0,0.0
2023-08-24 05:50:00,280,0.0,0.0
2023-08-24 05:50:00,281,0.0,0.0
2023-08-24 05:50:00,282,0.0,0.0
2023-08-24 05:50:00,283,0.0,0.0
2023-08-24 05:50:00,284,0.0,0.0
2023-08-24 05:50:00,285,0.0,0.0
2023-08-24 05:50:00,286,0.0,0.0
2023-08-24 05:50:00,287,161.0,100.0
2023-08-24 05:50:00,288,75.0,50.0
2023-08-24 05:50:00,289,0.0,0.0
2023-08-24 05:50:00,290,0.0,0.0
2023-08-24 05:50:00,291,0.0,0.0
2023-08-24 05:50:00,292,0.0,0.0
2023-08-24 05:50:00,293,0.0,0.0
2023-08-24 05:50:00,294,0.0,0.0
2023-08-24 05:50:00,299,0.0,0.0
2023-08-24 05:50:00,300,0.0,0.0
2023-08-24 05:50:00,301,7.193619,0.0
2023-08-24 05:50:00,302,0.0,0.0
2023-08-24 05:50:00,303,0.0,0.0
2023-08-24 05:50:00,304,0.0,0.0
2023-08-24 05:50:00,305,311.116638,215.001404
2023-08-24 05:50:00,306,350.0,286.0
2023-08-24 05:50:00,307,296.075409,200.004578
2023-08-24 05:50:00,308,143.5,117.0
2023-08-24 05:50:00,309,143.5,117.0
2023-08-24 05:50:00,310,0.0,0.0
2023-08-24 05:50:00,311,0.0,0.0
2023-08-24 05:50:00,312,0.0,0.0
2023-08-24 05:50:00,313,0.0,0.0
2023-08-24 05:50:00,314,0.0,0.0
2023-08-24 05:50:00,315,0.0,0.0
2023-08-24 05:50:00,316,0.0,0.0
2023-08-24 05:50:00,317,0.0,0.0
2023-08-24 05:50:00,318,0.0,0.0
2023-08-24 05:50:00,319,0.0,0.0
2023-08-24 05:50:00,320,0.0,0.0
2023-08-24 05:50:00,321,0.0,0.0
2023-08-24 05:50:00,322,0.0,0.0
2023-08-24 05:50:00,323,159.5,122.0
2023-08-24 05:50:00,324,0.0,0.0
2023-08-24 05:50:00,325,0.0,0.0
2023-08-24 05:50:00,326,0.0,0.0
2023-08-24 05:50:00,327,0.0,0.0
2023-08-24 05:50:00,328,0.0,0.0
2023-08-24 05:50:00,329,0.0,0.0
2023-08-24 05:50:00,330,0.0,0.0
2023-08-24 05:50:00,331,785.0,644.669189
2023-08-24 05:50:00,332,813.0,813.0
2023-08-24 05:50:00,333,0.0,0.0
2023-08-24 05:50:00,334,0.0,0.0
2023-08-24 05:50:00,335,0.0,0.0
2023-08-24 05:50:00,336,0.0,0.0
2023-08-24 05:50:00,337,0.0,0.0
2023-08-24 05:50:00,338,0.0,0.0
2023-08-24 05:50:00,339,0.0,0.0
2023-08-24 05:50:00,340,818.0,675.174683
2023-08-24 05:50:00,341,817.0,676.08728
2023-08-24 05:50:00,342,44.309677,0.0
2023-08-24 05:50:00,343,167.0,135.0
2023-08-24 05:50:00,344,0.0,0.0
2023-08-24 05:50:00,345,0.0,0.0
2023-08-24 05:50:00,346,114.0,80.0
2023-08-24 05:50:00,347,188.0,163.0
2023-08-24 05:50:00,348,0.0,0.0
2023-08-24 05:50:00,349,0.0,0.0
2023-08-24 05:50:00,350,0.0,0.0
2023-08-24 05:50:00,351,0.0,0.0
2023-08-24 05:50:00,352,0.0,0.0
2023-08-24 05:50:00,353,0.0,0.0
2023-08-24 05:50:00,354,0.0,0.0
2023-08-24 05:50:00,355,0.0,0.0
2023-08-24 05:50:00,356,0.0,0.0
2023-08-24 05:50:00,357,12.5,10.0
2023-08-24 05:50:00,358,10.0,10.0
2023-08-24 05:50:00,359,0.0,0.0
2023-08-24 05:50:00,360,0.0,0.0
2023-08-24 05:50:00,361,0.0,0.0
2023-08-24 05:50:00,362,0.0,0.0
2023-08-24 05:50:00,363,0.0,0.0
2023-08-24 05:50:00,366,398.614624,355.0
2023-08-24 05:50:00,367,0.0,0.0
2023-08-24 05:50:00,368,0.0,0.0
2023-08-24 05:50:00,369,0.0,0.0
2023-08-24 05:50:00,370,0.0,0.0
2023-08-24 05:50:00,371,0.0,0.0
2023-08-24 05:50:00,372,0.0,0.0
2023-08-24 05:50:00,373,0.0,0.0
2023-08-24 05:50:00,374,0.0,0.0
2023-08-24 05:50:00,375,0.0,0.0
2023-08-24 05:50:00,376,0.0,0.0
2023-08-24 05:50:00,377,0.0,0.0
2023-08-24 05:50:00,378,0.0,0.0
2023-08-24 05:50:00,379,0.0,0.0
2023-08-24 05:50:00,380,0.0,0.0
2023-08-24 05:50:00,381,0.0,0.0
2023-08-24 05:50:00,382,0.0,0.0
2023-08-24 05:50:00,383,0.0,0.0
2023-08-24 05:50:00,384,0.0,0.0
2023-08-24 05:50:00,385,0.0,0.0
2023-08-24 05:50:00,386,0.0,0.0
2023-08-24 05:50:00,387,0.0,0.0
2023-08-24 05:50:00,388,272.0,181.350159
2023-08-24 05:50:00,389,0.0,0.0
2023-08-24 05:50:00,390,0.0,0.0
2023-08-24 05:50:00,419,20.048807,0.0
2023-08-24 05:50:00,420,0.0,0.0
2023-08-24 05:50:00,421,0.0,0.0
2023-08-24 05:50:00,422,0.0,0.0
2023-08-24 05:50:00,423,71.695984,0.0
2023-08-24 05:50:00,432,0.0,0.0
2023-08-24 05:50:00,433,374.343781,254.0
2023-08-24 05:50:00,434,273.0,273.0
2023-08-24 05:50:00,435,273.0,273.0
2023-08-24 05:50:00,436,275.5,275.5
2023-08-24 05:50:00,437,275.5,275.5
2023-08-24 05:50:00,438,276.0,276.0
2023-08-24 05:50:00,439,279.0,279.0
2023-08-24 05:50:00,440,159.5,145.0
2023-08-24 05:50:00,441,159.5,145.0
2023-08-24 05:50:00,442,151.0,130.0
2023-08-24 05:50:00,443,0.0,0.0
2023-08-24 05:50:00,444,0.0,0.0
2023-08-24 05:50:00,450,222.0,130.0
2023-08-24 05:50:00,451,0.0,0.0
2023-08-24 05:50:00,452,0.0,0.0
2023-08-24 05:50:00,453,0.0,0.0
2023-08-24 05:50:00,459,384.377258,264.399994
2023-08-24 05:50:00,467,0.0,0.0
2023-08-24 05:50:00,468,12.0,4.000366
2023-08-24 05:50:00,469,0.0,0.0
2023-08-24 05:50:00,471,4.496281,0.0
2023-08-24 05:50:00,472,219.0,219.0
2023-08-24 05:50:00,473,126.0,126.0
2023-08-24 05:50:00,474,222.0,222.0
2023-08-24 05:50:00,475,126.0,126.0
2023-08-24 05:50:00,477,0.0,0.0
2023-08-24 05:50:00,478,19.078911,0.0
2023-08-24 05:50:00,479,0.0,0.0
2023-08-24 05:50:00,480,0.0,0.0
2023-08-24 05:50:00,481,0.0,0.0
2023-08-24 05:50:00,482,0.0,0.0
2023-08-24 05:50:00,485,0.0,0.0
2023-08-24 05:50:00,486,0.0,0.0
2023-08-24 05:50:00,487,22.999725,14.00032
2023-08-24 05:50:00,488,21.999969,13.000565
2023-08-24 05:50:00,489,994.0,795.0
2023-08-24 05:50:00,490,996.0,795.0
2023-08-24 05:50:00,491,966.0,791.0
2023-08-24 05:50:00,492,968.0,786.0
2023-08-24 05:50:00,493,990.0,795.0
2023-08-24 05:50:00,494,0.0,0.0
2023-08-24 05:50:00,495,300.0,200.0
2023-08-24 05:50:00,496,0.0,0.0
2023-08-24 05:50:00,497,0.0,0.0
2023-08-24 05:50:00,498,0.0,0.0
2023-08-24 05:50:00,499,0.0,0.0
2023-08-24 05:50:00,501,287.0,177.417053
2023-08-24 05:50:00,502,175.136597,175.136597
2023-08-24 05:50:00,503,262.55191,209.413864
2023-08-24 05:50:00,507,135.0,59.001785
2023-08-24 05:50:00,508,139.199997,106.0
2023-08-24 05:50:00,511,0.0,0.0
2023-08-24 05:50:00,512,0.0,0.0
2023-08-24 05:50:00,513,327.0,150.0
2023-08-24 05:50:00,514,139.0,120.0
2023-08-24 05:50:00,516,749.988525,749.988525
2023-08-24 05:50:00,521,683.272888,683.272888
2023-08-24 05:50:00,522,783.98114,577.0
2023-08-24 05:50:00,523,0.0,0.0
2023-08-24 05:50:00,524,0.0,0.0
2023-08-24 05:50:00,525,0.0,0.0
2023-08-24 05:50:00,526,259.0,131.0
2023-08-24 05:50:00,527,1357.0,1058.099976
2023-08-24 05:50:00,528,259.0,131.0
2023-08-24 05:50:00,529,577.0,577.0
2023-08-24 05:50:00,530,740.985718,602.050415
2023-08-24 05:50:00,533,0.0,0.0
2023-08-24 05:50:00,534,0.0,0.0
2023-08-24 05:50:00,535,0.0,0.0
2023-08-24 05:50:00,536,0.0,0.0
2023-08-24 05:50:00,537,0.0,0.0
2023-08-24 05:50:00,538,0.0,0.0
2023-08-24 05:50:00,539,335.0,168.0
2023-08-24 05:50:00,540,163.0,84.0
2023-08-24 05:50:00,541,76.0,76.0
2023-08-24 05:50:00,542,39.0,38.500824
2023-08-24 05:50:00,544,1012.0,795.0
2023-08-24 05:50:00,545,1012.0,795.0
2023-08-24 05:50:00,546,351.5,351.5
2023-08-24 05:50:00,547,351.5,351.5
2023-08-24 05:50:00,548,326.0,326.0
2023-08-24 05:50:00,549,231.0,231.0
2023-08-24 05:50:00,550,118.0,118.0
2023-08-24 05:50:00,554,748.489258,665.0
2023-08-24 05:50:00,555,746.152649,665.414062
2023-08-24 05:50:00,556,0.0,0.0
2023-08-24 05:50:00,557,0.0,0.0
2023-08-24 05:55:00,1,0.0,0.0
2023-08-24 05:55:00,2,0.0,0.0
2023-08-24 05:55:00,3,364.991486,364.991486
2023-08-24 05:55:00,4,364.991486,364.991486
2023-08-24 05:55:00,5,349.989777,349.989777
2023-08-24 05:55:00,6,349.989777,349.989777
2023-08-24 05:55:00,7,386.806213,364.991486
2023-08-24 05:55:00,8,401.438477,364.991486
2023-08-24 05:55:00,9,414.721558,364.917023
2023-08-24 05:55:00,10,421.7117,364.371613
2023-08-24 05:55:00,11,0.0,0.0
2023-08-24 05:55:00,12,350.0,200.0
2023-08-24 05:55:00,15,411.043823,394.160278
2023-08-24 05:55:00,16,424.177673,395.625122
2023-08-24 05:55:00,17,415.215759,379.819733
2023-08-24 05:55:00,18,410.682983,380.018097
2023-08-24 05:55:00,27,615.0,615.0
2023-08-24 05:55:00,28,0.0,0.0
2023-08-24 05:55:00,29,612.0,612.0
2023-08-24 05:55:00,33,0.0,0.0
2023-08-24 05:55:00,36,988.0,795.0
2023-08-24 05:55:00,37,977.0,795.0
2023-08-24 05:55:00,43,50.763451,0.0
2023-08-24 05:55:00,46,445.009064,445.009064
2023-08-24 05:55:00,47,430.345703,409.996735
2023-08-24 05:55:00,48,430.694702,410.517487
2023-08-24 05:55:00,49,433.765045,410.046295
2023-08-24 05:55:00,50,463.0,405.012726
2023-08-24 05:55:00,51,463.0,405.012726
2023-08-24 05:55:00,52,0.0,0.0
2023-08-24 05:55:00,53,0.0,0.0
2023-08-24 05:55:00,54,0.0,0.0
2023-08-24 05:55:00,55,0.0,0.0
2023-08-24 05:55:00,56,0.0,0.0
2023-08-24 05:55:00,57,0.0,0.0
2023-08-24 05:55:00,58,0.0,0.0
2023-08-24 05:55:00,59,0.0,0.0
2023-08-24 05:55:00,60,0.0,0.0
2023-08-24 05:55:00,61,463.0,280.014557
2023-08-24 05:55:00,62,451.089142,351.089142
2023-08-24 05:55:00,63,313.456451,280.0
2023-08-24 05:55:00,64,0.0,0.0
2023-08-24 05:55:00,65,334.467194,289.21402
2023-08-24 05:55:00,66,343.939484,301.265045
2023-08-24 05:55:00,67,305.381256,305.381256
2023-08-24 05:55:00,68,293.75174,293.75174
2023-08-24 05:55:00,69,789.764709,670.0
2023-08-24 05:55:00,70,670.621338,670.621338
2023-08-24 05:55:00,71,44.0,25.002136
2023-08-24 05:55:00,72,44.0,25.002136
2023-08-24 05:55:00,73,0.0,0.0
2023-08-24 05:55:00,74,0.0,0.0
2023-08-24 05:55:00,75,0.0,0.0
2023-08-24 05:55:00,76,0.0,0.0
2023-08-24 05:55:00,77,0.0,0.0
2023-08-24 05:55:00,78,0.0,0.0
2023-08-24 05:55:00,79,134.939758,110.005325
2023-08-24 05:55:00,80,80.5,65.0
2023-08-24 05:55:00,83,330.51001,320.353729
2023-08-24 05:55:00,84,333.269989,332.511444
2023-08-24 05:55:00,85,329.820007,320.0
2023-08-24 05:55:00,86,329.130005,320.0
2023-08-24 05:55:00,87,0.0,0.0
2023-08-24 05:55:00,88,330.068329,329.757294
2023-08-24 05:55:00,89,330.003937,330.003937
2023-08-24 05:55:00,90,329.130005,329.130005
2023-08-24 05:55:00,91,835.856018,800.0
2023-08-24 05:55:00,92,746.9375,746.9375
2023-08-24 05:55:00,95,0.0,0.0
2023-08-24 05:55:00,96,0.0,0.0
2023-08-24 05:55:00,97,0.0,0.0
2023-08-24 05:55:00,98,0.0,0.0
2023-08-24 05:55:00,99,0.0,0.0
2023-08-24 05:55:00,100,0.0,0.0
2023-08-24 05:55:00,101,0.0,0.0
2023-08-24 05:55:00,102,0.0,0.0
2023-08-24 05:55:00,103,0.0,0.0
2023-08-24 05:55:00,104,0.0,0.0
2023-08-24 05:55:00,105,0.0,0.0
2023-08-24 05:55:00,106,0.0,0.0
2023-08-24 05:55:00,107,0.0,0.0
2023-08-24 05:55:00,108,0.0,0.0
2023-08-24 05:55:00,112,0.0,0.0
2023-08-24 05:55:00,113,0.0,0.0
2023-08-24 05:55:00,114,0.0,0.0
2023-08-24 05:55:00,115,885.523071,750.045654
2023-08-24 05:55:00,116,864.351807,750.045654
2023-08-24 05:55:00,117,100.0,60.000153
2023-08-24 05:55:00,118,0.0,0.0
2023-08-24 05:55:00,119,100.0,60.000153
2023-08-24 05:55:00,120,100.0,60.000153
2023-08-24 05:55:00,126,0.0,0.0
2023-08-24 05:55:00,127,0.0,0.0
2023-08-24 05:55:00,128,990.0,750.0
2023-08-24 05:55:00,129,987.0,750.0
2023-08-24 05:55:00,130,0.0,0.0
2023-08-24 05:55:00,131,976.0,718.0
2023-08-24 05:55:00,132,930.0,758.0
2023-08-24 05:55:00,133,948.0,755.0
2023-08-24 05:55:00,134,175.0,175.0
2023-08-24 05:55:00,135,259.95401,210.0
2023-08-24 05:55:00,136,0.0,0.0
2023-08-24 05:55:00,137,0.0,0.0
2023-08-24 05:55:00,138,0.0,0.0
2023-08-24 05:55:00,139,285.5,198.0
2023-08-24 05:55:00,140,285.5,198.0
2023-08-24 05:55:00,141,272.0,188.0
2023-08-24 05:55:00,142,166.0,88.0
2023-08-24 05:55:00,143,166.0,89.143059
2023-08-24 05:55:00,144,174.0,104.0
2023-08-24 05:55:00,145,163.0,88.436272
2023-08-24 05:55:00,146,163.0,88.436272
2023-08-24 05:55:00,147,169.0,104.0
2023-08-24 05:55:00,150,0.0,0.0
2023-08-24 05:55:00,151,0.0,0.0
2023-08-24 05:55:00,152,0.0,0.0
2023-08-24 05:55:00,153,0.0,0.0
2023-08-24 05:55:00,154,0.0,0.0
2023-08-24 05:55:00,155,0.0,0.0
2023-08-24 05:55:00,156,394.997223,340.0
2023-08-24 05:55:00,158,0.0,0.0
2023-08-24 05:55:00,159,1000.0,795.0
2023-08-24 05:55:00,160,0.0,0.0
2023-08-24 05:55:00,161,0.0,0.0
2023-08-24 05:55:00,162,0.0,0.0
2023-08-24 05:55:00,166,0.0,0.0
2023-08-24 05:55:00,167,0.0,0.0
2023-08-24 05:55:00,168,0.0,0.0
2023-08-24 05:55:00,169,0.0,0.0
2023-08-24 05:55:00,170,0.0,0.0
2023-08-24 05:55:00,171,0.0,0.0
2023-08-24 05:55:00,172,0.0,0.0
2023-08-24 05:55:00,173,0.0,0.0
2023-08-24 05:55:00,174,0.0,0.0
2023-08-24 05:55:00,175,282.326691,152.0
2023-08-24 05:55:00,176,0.0,0.0
2023-08-24 05:55:00,177,148.0,107.0
2023-08-24 05:55:00,178,0.0,0.0
2023-08-24 05:55:00,179,0.0,0.0
2023-08-24 05:55:00,180,0.0,0.0
2023-08-24 05:55:00,181,0.0,0.0
2023-08-24 05:55:00,182,0.0,0.0
2023-08-24 05:55:00,183,0.0,0.0
2023-08-24 05:55:00,184,0.0,0.0
2023-08-24 05:55:00,185,0.0,0.0
2023-08-24 05:55:00,186,0.0,0.0
2023-08-24 05:55:00,187,153.0,119.995728
2023-08-24 05:55:00,188,153.0,119.995728
2023-08-24 05:55:00,189,177.0,120.0
2023-08-24 05:55:00,190,992.0,795.0
2023-08-24 05:55:00,191,990.0,795.0
2023-08-24 05:55:00,193,12.578156,11.999903
2023-08-24 05:55:00,194,0.0,0.0
2023-08-24 05:55:00,195,0.0,0.0
2023-08-24 05:55:00,196,38.115631,35.0
2023-08-24 05:55:00,197,200.0,120.0
2023-08-24 05:55:00,198,0.0,0.0
2023-08-24 05:55:00,200,0.0,0.0
2023-08-24 05:55:00,207,0.0,0.0
2023-08-24 05:55:00,208,0.0,0.0
2023-08-24 05:55:00,209,0.0,0.0
2023-08-24 05:55:00,210,0.0,0.0
2023-08-24 05:55:00,211,0.0,0.0
2023-08-24 05:55:00,212,0.0,0.0
2023-08-24 05:55:00,213,0.0,0.0
2023-08-24 05:55:00,214,0.0,0.0
2023-08-24 05:55:00,215,0.0,0.0
2023-08-24 05:55:00,216,0.0,0.0
2023-08-24 05:55:00,217,25.0,20.99826
2023-08-24 05:55:00,218,25.0,20.99826
2023-08-24 05:55:00,219,25.0,20.99826
2023-08-24 05:55:00,220,25.0,20.99826
2023-08-24 05:55:00,231,0.0,0.0
2023-08-24 05:55:00,232,0.0,0.0
2023-08-24 05:55:00,233,0.0,0.0
2023-08-24 05:55:00,234,0.0,0.0
2023-08-24 05:55:00,237,0.0,0.0
2023-08-24 05:55:00,238,0.0,0.0
2023-08-24 05:55:00,240,280.0,200.0
2023-08-24 05:55:00,241,142.0,100.0
2023-08-24 05:55:00,242,0.0,0.0
2023-08-24 05:55:00,243,0.0,0.0
2023-08-24 05:55:00,244,0.0,0.0
2023-08-24 05:55:00,247,0.0,0.0
2023-08-24 05:55:00,248,0.0,0.0
2023-08-24 05:55:00,249,157.666672,99.645386
2023-08-24 05:55:00,250,157.666672,99.425659
2023-08-24 05:55:00,251,42.572586,0.0
2023-08-24 05:55:00,252,169.333344,130.0
2023-08-24 05:55:00,253,0.0,0.0
2023-08-24 05:55:00,254,0.0,0.0
2023-08-24 05:55:00,255,30.603573,0.0
2023-08-24 05:55:00,256,9.638522,0.0
2023-08-24 05:55:00,257,0.0,0.0
2023-08-24 05:55:00,258,20.705637,0.0
2023-08-24 05:55:00,259,249.5,162.007477
2023-08-24 05:55:00,260,124.0,104.0
2023-08-24 05:55:00,264,10.000229,5.000229
2023-08-24 05:55:00,265,10.000229,5.000229
2023-08-24 05:55:00,266,300.0,230.0
2023-08-24 05:55:00,267,0.0,0.0
2023-08-24 05:55:00,268,0.0,0.0
2023-08-24 05:55:00,269,0.0,0.0
2023-08-24 05:55:00,270,0.0,0.0
2023-08-24 05:55:00,271,0.0,0.0
2023-08-24 05:55:00,272,0.0,0.0
2023-08-24 05:55:00,273,0.0,0.0
2023-08-24 05:55:00,274,0.0,0.0
2023-08-24 05:55:00,275,0.0,0.0
2023-08-24 05:55:00,276,0.0,0.0
2023-08-24 05:55:00,277,0.0,0.0
2023-08-24 05:55:00,278,0.0,0.0
2023-08-24 05:55:00,279,0.0,0.0
2023-08-24 05:55:00,280,0.0,0.0
2023-08-24 05:55:00,281,0.0,0.0
2023-08-24 05:55:00,282,0.0,0.0
2023-08-24 05:55:00,283,0.0,0.0
2023-08-24 05:55:00,284,0.0,0.0
2023-08-24 05:55:00,285,0.0,0.0
2023-08-24 05:55:00,286,0.0,0.0
2023-08-24 05:55:00,287,161.0,100.0
2023-08-24 05:55:00,288,75.0,50.0
2023-08-24 05:55:00,289,0.0,0.0
2023-08-24 05:55:00,290,0.0,0.0
2023-08-24 05:55:00,291,0.0,0.0
2023-08-24 05:55:00,292,0.0,0.0
2023-08-24 05:55:00,293,0.0,0.0
2023-08-24 05:55:00,294,0.0,0.0
2023-08-24 05:55:00,299,0.0,0.0
2023-08-24 05:55:00,300,0.0,0.0
2023-08-24 05:55:00,301,41.919334,0.0
2023-08-24 05:55:00,302,0.0,0.0
2023-08-24 05:55:00,303,0.0,0.0
2023-08-24 05:55:00,304,0.0,0.0
2023-08-24 05:55:00,305,310.415344,215.001404
2023-08-24 05:55:00,306,350.0,286.0
2023-08-24 05:55:00,307,297.168091,200.004578
2023-08-24 05:55:00,308,143.5,117.0
2023-08-24 05:55:00,309,143.5,117.0
2023-08-24 05:55:00,310,0.0,0.0
2023-08-24 05:55:00,311,0.0,0.0
2023-08-24 05:55:00,312,0.0,0.0
2023-08-24 05:55:00,313,0.0,0.0
2023-08-24 05:55:00,314,0.0,0.0
2023-08-24 05:55:00,315,0.0,0.0
2023-08-24 05:55:00,316,0.0,0.0
2023-08-24 05:55:00,317,0.0,0.0
2023-08-24 05:55:00,318,0.0,0.0
2023-08-24 05:55:00,319,0.0,0.0
2023-08-24 05:55:00,320,0.0,0.0
2023-08-24 05:55:00,321,0.0,0.0
2023-08-24 05:55:00,322,0.0,0.0
2023-08-24 05:55:00,323,159.5,122.0
2023-08-24 05:55:00,324,0.0,0.0
2023-08-24 05:55:00,325,0.0,0.0
2023-08-24 05:55:00,326,0.0,0.0
2023-08-24 05:55:00,327,0.0,0.0
2023-08-24 05:55:00,328,0.0,0.0
2023-08-24 05:55:00,329,0.0,0.0
2023-08-24 05:55:00,330,0.0,0.0
2023-08-24 05:55:00,331,785.0,644.627686
2023-08-24 05:55:00,332,813.0,813.0
2023-08-24 05:55:00,333,0.0,0.0
2023-08-24 05:55:00,334,0.0,0.0
2023-08-24 05:55:00,335,0.0,0.0
2023-08-24 05:55:00,336,0.0,0.0
2023-08-24 05:55:00,337,0.0,0.0
2023-08-24 05:55:00,338,0.0,0.0
2023-08-24 05:55:00,339,0.0,0.0
2023-08-24 05:55:00,340,818.0,674.593872
2023-08-24 05:55:00,341,817.0,674.344971
2023-08-24 05:55:00,342,44.385471,0.0
2023-08-24 05:55:00,343,167.0,135.0
2023-08-24 05:55:00,344,0.0,0.0
2023-08-24 05:55:00,345,0.0,0.0
2023-08-24 05:55:00,346,114.0,80.0
2023-08-24 05:55:00,347,188.0,163.0
2023-08-24 05:55:00,348,0.0,0.0
2023-08-24 05:55:00,349,0.0,0.0
2023-08-24 05:55:00,350,0.0,0.0
2023-08-24 05:55:00,351,0.0,0.0
2023-08-24 05:55:00,352,0.0,0.0
2023-08-24 05:55:00,353,0.0,0.0
2023-08-24 05:55:00,354,0.0,0.0
2023-08-24 05:55:00,355,0.0,0.0
2023-08-24 05:55:00,356,0.0,0.0
2023-08-24 05:55:00,357,12.5,10.0
2023-08-24 05:55:00,358,10.0,10.0
2023-08-24 05:55:00,359,0.0,0.0
2023-08-24 05:55:00,360,0.0,0.0
2023-08-24 05:55:00,361,0.0,0.0
2023-08-24 05:55:00,362,0.0,0.0
2023-08-24 05:55:00,363,0.0,0.0
2023-08-24 05:55:00,366,398.314819,355.0
2023-08-24 05:55:00,367,0.0,0.0
2023-08-24 05:55:00,368,0.0,0.0
2023-08-24 05:55:00,369,0.0,0.0
2023-08-24 05:55:00,370,0.0,0.0
2023-08-24 05:55:00,371,0.0,0.0
2023-08-24 05:55:00,372,0.0,0.0
2023-08-24 05:55:00,373,0.0,0.0
2023-08-24 05:55:00,374,0.0,0.0
2023-08-24 05:55:00,375,0.0,0.0
2023-08-24 05:55:00,376,0.0,0.0
2023-08-24 05:55:00,377,0.0,0.0
2023-08-24 05:55:00,378,0.0,0.0
2023-08-24 05:55:00,379,0.0,0.0
2023-08-24 05:55:00,380,0.0,0.0
2023-08-24 05:55:00,381,0.0,0.0
2023-08-24 05:55:00,382,0.0,0.0
2023-08-24 05:55:00,383,0.0,0.0
2023-08-24 05:55:00,384,0.0,0.0
2023-08-24 05:55:00,385,0.0,0.0
2023-08-24 05:55:00,386,0.0,0.0
2023-08-24 05:55:00,387,0.0,0.0
2023-08-24 05:55:00,388,272.0,181.319641
2023-08-24 05:55:00,389,0.0,0.0
2023-08-24 05:55:00,390,0.0,0.0
2023-08-24 05:55:00,419,28.074083,0.0
2023-08-24 05:55:00,420,0.0,0.0
2023-08-24 05:55:00,421,0.0,0.0
2023-08-24 05:55:00,422,0.0,0.0
2023-08-24 05:55:00,423,71.898766,0.0
2023-08-24 05:55:00,432,0.0,0.0
2023-08-24 05:55:00,433,374.107483,254.0
2023-08-24 05:55:00,434,273.0,207.011826
2023-08-24 05:55:00,435,273.0,209.158081
2023-08-24 05:55:00,436,275.5,275.5
2023-08-24 05:55:00,437,275.5,275.5
2023-08-24 05:55:00,438,276.0,267.767822
2023-08-24 05:55:00,439,279.0,279.0
2023-08-24 05:55:00,440,159.5,145.0
2023-08-24 05:55:00,441,159.5,145.0
2023-08-24 05:55:00,442,151.0,130.0
2023-08-24 05:55:00,443,0.0,0.0
2023-08-24 05:55:00,444,0.0,0.0
2023-08-24 05:55:00,450,222.0,130.0
2023-08-24 05:55:00,451,0.0,0.0
2023-08-24 05:55:00,452,0.0,0.0
2023-08-24 05:55:00,453,0.0,0.0
2023-08-24 05:55:00,459,384.976471,264.399994
2023-08-24 05:55:00,467,0.0,0.0
2023-08-24 05:55:00,468,12.0,4.000366
2023-08-24 05:55:00,469,0.0,0.0
2023-08-24 05:55:00,471,5.111681,0.0
2023-08-24 05:55:00,472,219.0,219.0
2023-08-24 05:55:00,473,126.0,126.0
2023-08-24 05:55:00,474,222.0,180.0
2023-08-24 05:55:00,475,126.0,90.0
2023-08-24 05:55:00,477,0.0,0.0
2023-08-24 05:55:00,478,248.5,164.0
2023-08-24 05:55:00,479,0.0,0.0
2023-08-24 05:55:00,480,0.0,0.0
2023-08-24 05:55:00,481,0.0,0.0
2023-08-24 05:55:00,482,0.0,0.0
2023-08-24 05:55:00,485,0.0,0.0
2023-08-24 05:55:00,486,0.0,0.0
2023-08-24 05:55:00,487,22.999725,14.00032
2023-08-24 05:55:00,488,21.999969,13.000565
2023-08-24 05:55:00,489,994.0,795.0
2023-08-24 05:55:00,490,996.0,795.0
2023-08-24 05:55:00,491,966.0,791.0
2023-08-24 05:55:00,492,968.0,786.0
2023-08-24 05:55:00,493,990.0,795.0
2023-08-24 05:55:00,494,0.0,0.0
2023-08-24 05:55:00,495,300.0,200.0
2023-08-24 05:55:00,496,0.0,0.0
2023-08-24 05:55:00,497,0.0,0.0
2023-08-24 05:55:00,498,0.0,0.0
2023-08-24 05:55:00,499,0.0,0.0
2023-08-24 05:55:00,501,287.0,158.003479
2023-08-24 05:55:00,502,177.562866,177.562866
2023-08-24 05:55:00,503,289.0,200.0
2023-08-24 05:55:00,507,135.0,59.001785
2023-08-24 05:55:00,508,139.199997,106.0
2023-08-24 05:55:00,511,0.0,0.0
2023-08-24 05:55:00,512,0.0,0.0
2023-08-24 05:55:00,513,327.0,150.0
2023-08-24 05:55:00,514,139.0,120.0
2023-08-24 05:55:00,516,850.012939,749.988525
2023-08-24 05:55:00,521,612.977234,612.977234
2023-08-24 05:55:00,522,874.851562,577.0
2023-08-24 05:55:00,523,0.0,0.0
2023-08-24 05:55:00,524,0.0,0.0
2023-08-24 05:55:00,525,0.0,0.0
2023-08-24 05:55:00,526,259.0,131.0
2023-08-24 05:55:00,527,1357.0,1058.099976
2023-08-24 05:55:00,528,259.0,131.0
2023-08-24 05:55:00,529,577.0,577.0
2023-08-24 05:55:00,530,653.79071,635.102661
2023-08-24 05:55:00,533,0.0,0.0
2023-08-24 05:55:00,534,0.0,0.0
2023-08-24 05:55:00,535,0.0,0.0
2023-08-24 05:55:00,536,0.0,0.0
2023-08-24 05:55:00,537,0.0,0.0
2023-08-24 05:55:00,538,0.0,0.0
2023-08-24 05:55:00,539,335.0,168.0
2023-08-24 05:55:00,540,163.0,84.0
2023-08-24 05:55:00,541,76.0,76.0
2023-08-24 05:55:00,542,39.0,38.500824
2023-08-24 05:55:00,544,1012.0,795.0
2023-08-24 05:55:00,545,1012.0,795.0
2023-08-24 05:55:00,546,351.5,351.5
2023-08-24 05:55:00,547,351.5,351.5
2023-08-24 05:55:00,548,326.0,326.0
2023-08-24 05:55:00,549,231.0,231.0
2023-08-24 05:55:00,550,118.0,118.0
2023-08-24 05:55:00,554,748.489258,665.0
2023-08-24 05:55:00,555,746.152649,665.414062
2023-08-24 05:55:00,556,0.0,0.0
2023-08-24 05:55:00,557,0.0,0.0
2023-08-24 06:00:00,1,0.0,0.0
2023-08-24 06:00:00,2,0.0,0.0
2023-08-24 06:00:00,3,364.991486,364.991486
2023-08-24 06:00:00,4,364.991486,364.991486
2023-08-24 06:00:00,5,364.991486,364.991486
2023-08-24 06:00:00,6,364.991486,364.991486
2023-08-24 06:00:00,7,406.575348,364.991486
2023-08-24 06:00:00,8,407.438995,364.991486
2023-08-24 06:00:00,9,438.754456,364.917023
2023-08-24 06:00:00,10,432.012909,364.371613
2023-08-24 06:00:00,11,0.0,0.0
2023-08-24 06:00:00,12,350.0,200.0
2023-08-24 06:00:00,15,424.195923,394.160278
2023-08-24 06:00:00,16,428.360413,395.876953
2023-08-24 06:00:00,17,410.683655,379.819733
2023-08-24 06:00:00,18,395.372406,380.018097
2023-08-24 06:00:00,27,615.0,615.0
2023-08-24 06:00:00,28,0.0,0.0
2023-08-24 06:00:00,29,612.0,612.0
2023-08-24 06:00:00,33,0.0,0.0
2023-08-24 06:00:00,36,988.0,795.0
2023-08-24 06:00:00,37,977.0,795.0
2023-08-24 06:00:00,43,50.617489,0.0
2023-08-24 06:00:00,46,445.009064,445.009064
2023-08-24 06:00:00,47,452.026154,409.996735
2023-08-24 06:00:00,48,425.183075,410.517487
2023-08-24 06:00:00,49,451.899811,410.046295
2023-08-24 06:00:00,50,463.0,405.012726
2023-08-24 06:00:00,51,463.0,405.012726
2023-08-24 06:00:00,52,0.0,0.0
2023-08-24 06:00:00,53,0.0,0.0
2023-08-24 06:00:00,54,0.0,0.0
2023-08-24 06:00:00,55,0.0,0.0
2023-08-24 06:00:00,56,0.0,0.0
2023-08-24 06:00:00,57,0.0,0.0
2023-08-24 06:00:00,58,0.0,0.0
2023-08-24 06:00:00,59,0.0,0.0
2023-08-24 06:00:00,60,0.0,0.0
2023-08-24 06:00:00,61,463.0,280.014557
2023-08-24 06:00:00,62,453.557983,353.557983
2023-08-24 06:00:00,63,313.456451,280.0
2023-08-24 06:00:00,64,0.0,0.0
2023-08-24 06:00:00,65,334.467194,289.21402
2023-08-24 06:00:00,66,343.939484,301.265045
2023-08-24 06:00:00,67,305.381256,305.381256
2023-08-24 06:00:00,68,293.75174,293.75174
2023-08-24 06:00:00,69,670.0,670.0
2023-08-24 06:00:00,70,670.621338,670.621338
2023-08-24 06:00:00,71,44.0,25.002136
2023-08-24 06:00:00,72,44.0,25.002136
2023-08-24 06:00:00,73,0.0,0.0
2023-08-24 06:00:00,74,0.0,0.0
2023-08-24 06:00:00,75,0.0,0.0
2023-08-24 06:00:00,76,0.0,0.0
2023-08-24 06:00:00,77,0.0,0.0
2023-08-24 06:00:00,78,0.0,0.0
2023-08-24 06:00:00,79,134.939758,110.005325
2023-08-24 06:00:00,80,80.5,65.0
2023-08-24 06:00:00,83,330.51001,320.353729
2023-08-24 06:00:00,84,333.269989,332.511444
2023-08-24 06:00:00,85,329.820007,320.0
2023-08-24 06:00:00,86,329.130005,320.0
2023-08-24 06:00:00,87,0.0,0.0
2023-08-24 06:00:00,88,330.068329,329.757294
2023-08-24 06:00:00,89,330.003937,330.003937
2023-08-24 06:00:00,90,329.130005,329.130005
2023-08-24 06:00:00,91,835.856018,800.0
2023-08-24 06:00:00,92,747.029053,747.029053
2023-08-24 06:00:00,95,0.0,0.0
2023-08-24 06:00:00,96,0.0,0.0
2023-08-24 06:00:00,97,0.0,0.0
2023-08-24 06:00:00,98,0.0,0.0
2023-08-24 06:00:00,99,0.0,0.0
2023-08-24 06:00:00,100,0.0,0.0
2023-08-24 06:00:00,101,0.0,0.0
2023-08-24 06:00:00,102,0.0,0.0
2023-08-24 06:00:00,103,0.0,0.0
2023-08-24 06:00:00,104,0.0,0.0
2023-08-24 06:00:00,105,0.0,0.0
2023-08-24 06:00:00,106,0.0,0.0
2023-08-24 06:00:00,107,0.0,0.0
2023-08-24 06:00:00,108,0.0,0.0
2023-08-24 06:00:00,112,0.0,0.0
2023-08-24 06:00:00,113,0.0,0.0
2023-08-24 06:00:00,114,0.0,0.0
2023-08-24 06:00:00,115,895.456543,750.045654
2023-08-24 06:00:00,116,888.305359,750.045654
2023-08-24 06:00:00,117,100.0,60.000153
2023-08-24 06:00:00,118,0.0,0.0
2023-08-24 06:00:00,119,100.0,60.000153
2023-08-24 06:00:00,120,100.0,60.000153
2023-08-24 06:00:00,126,0.0,0.0
2023-08-24 06:00:00,127,0.0,0.0
2023-08-24 06:00:00,128,990.0,750.0
2023-08-24 06:00:00,129,987.0,750.0
2023-08-24 06:00:00,130,0.0,0.0
2023-08-24 06:00:00,131,976.0,718.0
2023-08-24 06:00:00,132,930.0,758.0
2023-08-24 06:00:00,133,948.0,755.0
2023-08-24 06:00:00,134,175.0,175.0
2023-08-24 06:00:00,135,262.999084,210.0
2023-08-24 06:00:00,136,0.0,0.0
2023-08-24 06:00:00,137,0.0,0.0
2023-08-24 06:00:00,138,0.0,0.0
2023-08-24 06:00:00,139,285.5,198.0
2023-08-24 06:00:00,140,285.5,198.0
2023-08-24 06:00:00,141,272.0,188.0
2023-08-24 06:00:00,142,91.99939,88.0
2023-08-24 06:00:00,143,94.086159,89.143059
2023-08-24 06:00:00,144,111.777374,104.0
2023-08-24 06:00:00,145,163.0,88.436272
2023-08-24 06:00:00,146,163.0,88.200645
2023-08-24 06:00:00,147,169.0,104.0
2023-08-24 06:00:00,150,0.0,0.0
2023-08-24 06:00:00,151,0.0,0.0
2023-08-24 06:00:00,152,0.0,0.0
2023-08-24 06:00:00,153,0.0,0.0
2023-08-24 06:00:00,154,0.0,0.0
2023-08-24 06:00:00,155,0.0,0.0
2023-08-24 06:00:00,156,394.997223,340.0
2023-08-24 06:00:00,158,0.0,0.0
2023-08-24 06:00:00,159,1000.0,795.0
2023-08-24 06:00:00,160,0.0,0.0
2023-08-24 06:00:00,161,0.0,0.0
2023-08-24 06:00:00,162,0.0,0.0
2023-08-24 06:00:00,166,0.0,0.0
2023-08-24 06:00:00,167,0.0,0.0
2023-08-24 06:00:00,168,0.0,0.0
2023-08-24 06:00:00,169,0.0,0.0
2023-08-24 06:00:00,170,0.0,0.0
2023-08-24 06:00:00,171,0.0,0.0
2023-08-24 06:00:00,172,0.0,0.0
2023-08-24 06:00:00,173,0.0,0.0
2023-08-24 06:00:00,174,0.0,0.0
2023-08-24 06:00:00,175,282.326691,152.0
2023-08-24 06:00:00,176,0.0,0.0
2023-08-24 06:00:00,177,148.0,107.0
2023-08-24 06:00:00,178,0.0,0.0
2023-08-24 06:00:00,179,0.0,0.0
2023-08-24 06:00:00,180,0.0,0.0
2023-08-24 06:00:00,181,0.0,0.0
2023-08-24 06:00:00,182,0.0,0.0
2023-08-24 06:00:00,183,0.0,0.0
2023-08-24 06:00:00,184,0.0,0.0
2023-08-24 06:00:00,185,0.0,0.0
2023-08-24 06:00:00,186,0.0,0.0
2023-08-24 06:00:00,187,153.0,119.995728
2023-08-24 06:00:00,188,153.0,119.995728
2023-08-24 06:00:00,189,177.0,120.0
2023-08-24 06:00:00,190,992.0,795.0
2023-08-24 06:00:00,191,990.0,795.0
2023-08-24 06:00:00,193,12.578156,11.999903
2023-08-24 06:00:00,194,0.0,0.0
2023-08-24 06:00:00,195,0.0,0.0
2023-08-24 06:00:00,196,38.115631,35.0
2023-08-24 06:00:00,197,200.0,120.0
2023-08-24 06:00:00,198,0.0,0.0
2023-08-24 06:00:00,200,0.0,0.0
2023-08-24 06:00:00,207,0.0,0.0
2023-08-24 06:00:00,208,0.0,0.0
2023-08-24 06:00:00,209,0.0,0.0
2023-08-24 06:00:00,210,0.0,0.0
2023-08-24 06:00:00,211,0.0,0.0
2023-08-24 06:00:00,212,0.0,0.0
2023-08-24 06:00:00,213,0.0,0.0
2023-08-24 06:00:00,214,0.0,0.0
2023-08-24 06:00:00,215,0.0,0.0
2023-08-24 06:00:00,216,0.0,0.0
2023-08-24 06:00:00,217,25.0,20.99826
2023-08-24 06:00:00,218,25.0,20.99826
2023-08-24 06:00:00,219,25.0,20.99826
2023-08-24 06:00:00,220,25.0,20.99826
2023-08-24 06:00:00,231,0.0,0.0
2023-08-24 06:00:00,232,0.0,0.0
2023-08-24 06:00:00,233,0.0,0.0
2023-08-24 06:00:00,234,0.0,0.0
2023-08-24 06:00:00,237,0.0,0.0
2023-08-24 06:00:00,238,0.0,0.0
2023-08-24 06:00:00,240,280.0,200.0
2023-08-24 06:00:00,241,142.0,100.0
2023-08-24 06:00:00,242,0.0,0.0
2023-08-24 06:00:00,243,0.0,0.0
2023-08-24 06:00:00,244,0.0,0.0
2023-08-24 06:00:00,247,0.0,0.0
2023-08-24 06:00:00,248,0.0,0.0
2023-08-24 06:00:00,249,157.666672,99.590454
2023-08-24 06:00:00,250,157.666672,99.425659
2023-08-24 06:00:00,251,157.666672,99.590454
2023-08-24 06:00:00,252,254.0,195.0
2023-08-24 06:00:00,253,0.0,0.0
2023-08-24 06:00:00,254,0.0,0.0
2023-08-24 06:00:00,255,55.361408,0.0
2023-08-24 06:00:00,256,32.668949,0.0
2023-08-24 06:00:00,257,0.0,0.0
2023-08-24 06:00:00,258,75.135689,0.0
2023-08-24 06:00:00,259,249.5,162.007477
2023-08-24 06:00:00,260,124.0,104.0
2023-08-24 06:00:00,264,10.000229,5.000229
2023-08-24 06:00:00,265,10.000229,5.000229
2023-08-24 06:00:00,266,300.0,230.0
2023-08-24 06:00:00,267,0.0,0.0
2023-08-24 06:00:00,268,0.0,0.0
2023-08-24 06:00:00,269,0.0,0.0
2023-08-24 06:00:00,270,0.0,0.0
2023-08-24 06:00:00,271,0.0,0.0
2023-08-24 06:00:00,272,0.0,0.0
2023-08-24 06:00:00,273,0.0,0.0
2023-08-24 06:00:00,274,0.0,0.0
2023-08-24 06:00:00,275,0.0,0.0
2023-08-24 06:00:00,276,0.0,0.0
2023-08-24 06:00:00,277,0.0,0.0
2023-08-24 06:00:00,278,0.0,0.0
2023-08-24 06:00:00,279,0.0,0.0
2023-08-24 06:00:00,280,0.0,0.0
2023-08-24 06:00:00,281,0.0,0.0
2023-08-24 06:00:00,282,0.0,0.0
2023-08-24 06:00:00,283,0.0,0.0
2023-08-24 06:00:00,284,0.0,0.0
2023-08-24 06:00:00,285,0.0,0.0
2023-08-24 06:00:00,286,0.0,0.0
2023-08-24 06:00:00,287,161.0,100.0
2023-08-24 06:00:00,288,75.0,50.0
2023-08-24 06:00:00,289,0.0,0.0
2023-08-24 06:00:00,290,0.0,0.0
2023-08-24 06:00:00,291,0.0,0.0
2023-08-24 06:00:00,292,0.0,0.0
2023-08-24 06:00:00,293,0.0,0.0
2023-08-24 06:00:00,294,0.0,0.0
2023-08-24 06:00:00,299,0.0,0.0
2023-08-24 06:00:00,300,0.0,0.0
2023-08-24 06:00:00,301,175.5,123.99823
2023-08-24 06:00:00,302,0.0,0.0
2023-08-24 06:00:00,303,0.0,0.0
2023-08-24 06:00:00,304,0.0,0.0
2023-08-24 06:00:00,305,310.390503,215.001404
2023-08-24 06:00:00,306,350.0,286.0
2023-08-24 06:00:00,307,297.341278,200.004578
2023-08-24 06:00:00,308,143.5,117.0
2023-08-24 06:00:00,309,143.5,117.0
2023-08-24 06:00:00,310,0.0,0.0
2023-08-24 06:00:00,311,0.0,0.0
2023-08-24 06:00:00,312,0.0,0.0
2023-08-24 06:00:00,313,0.0,0.0
2023-08-24 06:00:00,314,0.0,0.0
2023-08-24 06:00:00,315,0.0,0.0
2023-08-24 06:00:00,316,0.0,0.0
2023-08-24 06:00:00,317,0.0,0.0
2023-08-24 06:00:00,318,0.0,0.0
2023-08-24 06:00:00,319,0.0,0.0
2023-08-24 06:00:00,320,0.0,0.0
2023-08-24 06:00:00,321,0.0,0.0
2023-08-24 06:00:00,322,0.0,0.0
2023-08-24 06:00:00,323,159.5,122.0
2023-08-24 06:00:00,324,0.0,0.0
2023-08-24 06:00:00,325,0.0,0.0
2023-08-24 06:00:00,326,0.0,0.0
2023-08-24 06:00:00,327,0.0,0.0
2023-08-24 06:00:00,328,0.0,0.0
2023-08-24 06:00:00,329,0.0,0.0
2023-08-24 06:00:00,330,0.0,0.0
2023-08-24 06:00:00,331,785.0,644.669189
2023-08-24 06:00:00,332,813.0,813.0
2023-08-24 06:00:00,333,0.0,0.0
2023-08-24 06:00:00,334,0.0,0.0
2023-08-24 06:00:00,335,0.0,0.0
2023-08-24 06:00:00,336,0.0,0.0
2023-08-24 06:00:00,337,0.0,0.0
2023-08-24 06:00:00,338,0.0,0.0
2023-08-24 06:00:00,339,0.0,0.0
2023-08-24 06:00:00,340,818.0,676.08728
2023-08-24 06:00:00,341,817.0,675.755493
2023-08-24 06:00:00,342,44.3731,0.0
2023-08-24 06:00:00,343,167.0,135.0
2023-08-24 06:00:00,344,0.0,0.0
2023-08-24 06:00:00,345,0.0,0.0
2023-08-24 06:00:00,346,114.0,80.0
2023-08-24 06:00:00,347,188.0,163.0
2023-08-24 06:00:00,348,0.0,0.0
2023-08-24 06:00:00,349,0.0,0.0
2023-08-24 06:00:00,350,0.0,0.0
2023-08-24 06:00:00,351,0.0,0.0
2023-08-24 06:00:00,352,0.0,0.0
2023-08-24 06:00:00,353,0.0,0.0
2023-08-24 06:00:00,354,0.0,0.0
2023-08-24 06:00:00,355,0.0,0.0
2023-08-24 06:00:00,356,0.0,0.0
2023-08-24 06:00:00,357,12.5,10.0
2023-08-24 06:00:00,358,10.0,10.0
2023-08-24 06:00:00,359,0.0,0.0
2023-08-24 06:00:00,360,0.0,0.0
2023-08-24 06:00:00,361,0.0,0.0
2023-08-24 06:00:00,362,0.0,0.0
2023-08-24 06:00:00,363,0.0,0.0
2023-08-24 06:00:00,366,398.614624,355.0
2023-08-24 06:00:00,367,0.0,0.0
2023-08-24 06:00:00,368,0.0,0.0
2023-08-24 06:00:00,369,0.0,0.0
2023-08-24 06:00:00,370,0.0,0.0
2023-08-24 06:00:00,371,0.0,0.0
2023-08-24 06:00:00,372,0.0,0.0
2023-08-24 06:00:00,373,0.0,0.0
2023-08-24 06:00:00,374,0.0,0.0
2023-08-24 06:00:00,375,0.0,0.0
2023-08-24 06:00:00,376,0.0,0.0
2023-08-24 06:00:00,377,0.0,0.0
2023-08-24 06:00:00,378,0.0,0.0
2023-08-24 06:00:00,379,0.0,0.0
2023-08-24 06:00:00,380,0.0,0.0
2023-08-24 06:00:00,381,0.0,0.0
2023-08-24 06:00:00,382,0.0,0.0
2023-08-24 06:00:00,383,0.0,0.0
2023-08-24 06:00:00,384,0.0,0.0
2023-08-24 06:00:00,385,0.0,0.0
2023-08-24 06:00:00,386,0.0,0.0
2023-08-24 06:00:00,387,0.0,0.0
2023-08-24 06:00:00,388,272.0,181.350159
2023-08-24 06:00:00,389,0.0,0.0
2023-08-24 06:00:00,390,13.408383,0.0
2023-08-24 06:00:00,419,31.52433,0.0
2023-08-24 06:00:00,420,0.0,0.0
2023-08-24 06:00:00,421,0.0,0.0
2023-08-24 06:00:00,422,0.0,0.0
2023-08-24 06:00:00,423,71.810738,0.0
2023-08-24 06:00:00,432,0.0,0.0
2023-08-24 06:00:00,433,374.451782,254.0
2023-08-24 06:00:00,434,273.0,221.53183
2023-08-24 06:00:00,435,273.0,221.53183
2023-08-24 06:00:00,436,275.5,275.5
2023-08-24 06:00:00,437,275.5,275.5
2023-08-24 06:00:00,438,276.0,261.159698
2023-08-24 06:00:00,439,279.0,279.0
2023-08-24 06:00:00,440,159.5,145.0
2023-08-24 06:00:00,441,159.5,145.0
2023-08-24 06:00:00,442,151.0,130.0
2023-08-24 06:00:00,443,0.0,0.0
2023-08-24 06:00:00,444,0.0,0.0
2023-08-24 06:00:00,450,222.0,130.0
2023-08-24 06:00:00,451,0.0,0.0
2023-08-24 06:00:00,452,242.0,130.0
2023-08-24 06:00:00,453,0.0,0.0
2023-08-24 06:00:00,459,383.61142,264.399994
2023-08-24 06:00:00,467,0.0,0.0
2023-08-24 06:00:00,468,12.0,4.000366
2023-08-24 06:00:00,469,0.0,0.0
2023-08-24 06:00:00,471,4.526412,0.0
2023-08-24 06:00:00,472,219.0,219.0
2023-08-24 06:00:00,473,126.0,126.0
2023-08-24 06:00:00,474,222.0,180.0
2023-08-24 06:00:00,475,126.0,90.0
2023-08-24 06:00:00,477,0.0,0.0
2023-08-24 06:00:00,478,248.5,164.0
2023-08-24 06:00:00,479,0.0,0.0
2023-08-24 06:00:00,480,0.0,0.0
2023-08-24 06:00:00,481,0.0,0.0
2023-08-24 06:00:00,482,0.0,0.0
2023-08-24 06:00:00,485,0.0,0.0
2023-08-24 06:00:00,486,0.0,0.0
2023-08-24 06:00:00,487,22.999725,14.00032
2023-08-24 06:00:00,488,21.999969,13.000565
2023-08-24 06:00:00,489,994.0,795.0
2023-08-24 06:00:00,490,996.0,795.0
2023-08-24 06:00:00,491,966.0,791.0
2023-08-24 06:00:00,492,968.0,786.0
2023-08-24 06:00:00,493,990.0,795.0
2023-08-24 06:00:00,494,0.0,0.0
2023-08-24 06:00:00,495,300.0,200.0
2023-08-24 06:00:00,496,0.0,0.0
2023-08-24 06:00:00,497,0.0,0.0
2023-08-24 06:00:00,498,0.0,0.0
2023-08-24 06:00:00,499,0.0,0.0
2023-08-24 06:00:00,501,287.0,158.003479
2023-08-24 06:00:00,502,158.0,158.0
2023-08-24 06:00:00,503,289.0,200.0
2023-08-24 06:00:00,507,135.0,59.001785
2023-08-24 06:00:00,508,139.199997,106.0
2023-08-24 06:00:00,511,0.0,0.0
2023-08-24 06:00:00,512,0.0,0.0
2023-08-24 06:00:00,513,327.0,150.0
2023-08-24 06:00:00,514,139.0,120.0
2023-08-24 06:00:00,516,850.012939,749.988525
2023-08-24 06:00:00,521,819.749939,577.0
2023-08-24 06:00:00,522,669.302856,669.302856
2023-08-24 06:00:00,523,0.0,0.0
2023-08-24 06:00:00,524,0.0,0.0
2023-08-24 06:00:00,525,0.0,0.0
2023-08-24 06:00:00,526,259.0,131.0
2023-08-24 06:00:00,527,1357.0,1058.099976
2023-08-24 06:00:00,528,259.0,131.0
2023-08-24 06:00:00,529,577.0,577.0
2023-08-24 06:00:00,530,577.0,577.0
2023-08-24 06:00:00,533,0.0,0.0
2023-08-24 06:00:00,534,0.0,0.0
2023-08-24 06:00:00,535,0.0,0.0
2023-08-24 06:00:00,536,0.0,0.0
2023-08-24 06:00:00,537,0.0,0.0
2023-08-24 06:00:00,538,0.0,0.0
2023-08-24 06:00:00,539,335.0,168.0
2023-08-24 06:00:00,540,163.0,84.0
2023-08-24 06:00:00,541,76.0,76.0
2023-08-24 06:00:00,542,39.0,38.500824
2023-08-24 06:00:00,544,1012.0,795.0
2023-08-24 06:00:00,545,1012.0,795.0
2023-08-24 06:00:00,546,351.5,351.5
2023-08-24 06:00:00,547,351.5,351.5
2023-08-24 06:00:00,548,326.0,326.0
2023-08-24 06:00:00,549,231.0,231.0
2023-08-24 06:00:00,550,118.0,118.0
2023-08-24 06:00:00,554,748.489258,665.0
2023-08-24 06:00:00,555,746.152649,665.414062
2023-08-24 06:00:00,556,0.0,0.0
2023-08-24 06:00:00,557,0.0,0.0
2023-08-24 06:05:00,1,0.0,0.0
2023-08-24 06:05:00,2,0.0,0.0
2023-08-24 06:05:00,3,377.275421,364.991486
2023-08-24 06:05:00,4,364.991486,364.991486
2023-08-24 06:05:00,5,384.297821,364.991486
2023-08-24 06:05:00,6,364.991486,364.991486
2023-08-24 06:05:00,7,402.329742,364.991486
2023-08-24 06:05:00,8,399.033691,364.991486
2023-08-24 06:05:00,9,433.090698,364.917023
2023-08-24 06:05:00,10,433.802826,364.396393
2023-08-24 06:05:00,11,0.0,0.0
2023-08-24 06:05:00,12,350.0,200.0
2023-08-24 06:05:00,15,406.463745,394.160278
2023-08-24 06:05:00,16,422.845947,396.243164
2023-08-24 06:05:00,17,379.819733,379.819733
2023-08-24 06:05:00,18,380.018097,380.018097
2023-08-24 06:05:00,27,615.0,615.0
2023-08-24 06:05:00,28,0.0,0.0
2023-08-24 06:05:00,29,612.0,612.0
2023-08-24 06:05:00,33,0.0,0.0
2023-08-24 06:05:00,36,988.0,795.0
2023-08-24 06:05:00,37,977.0,795.0
2023-08-24 06:05:00,43,83.51313,0.0
2023-08-24 06:05:00,46,445.009064,445.009064
2023-08-24 06:05:00,47,442.777191,409.996735
2023-08-24 06:05:00,48,424.723175,410.517487
2023-08-24 06:05:00,49,459.818359,410.046295
2023-08-24 06:05:00,50,463.0,405.012726
2023-08-24 06:05:00,51,463.0,405.012726
2023-08-24 06:05:00,52,0.0,0.0
2023-08-24 06:05:00,53,0.0,0.0
2023-08-24 06:05:00,54,0.0,0.0
2023-08-24 06:05:00,55,0.0,0.0
2023-08-24 06:05:00,56,0.0,0.0
2023-08-24 06:05:00,57,0.0,0.0
2023-08-24 06:05:00,58,0.0,0.0
2023-08-24 06:05:00,59,0.0,0.0
2023-08-24 06:05:00,60,0.0,0.0
2023-08-24 06:05:00,61,463.0,280.014557
2023-08-24 06:05:00,62,451.892944,351.892944
2023-08-24 06:05:00,63,313.456451,280.0
2023-08-24 06:05:00,64,0.0,0.0
2023-08-24 06:05:00,65,334.467194,289.21402
2023-08-24 06:05:00,66,343.939484,301.265045
2023-08-24 06:05:00,67,346.914948,305.381256
2023-08-24 06:05:00,68,345.328033,293.75174
2023-08-24 06:05:00,69,789.764709,670.0
2023-08-24 06:05:00,70,788.152954,670.621338
2023-08-24 06:05:00,71,44.0,25.002136
2023-08-24 06:05:00,72,44.0,25.002136
2023-08-24 06:05:00,73,0.0,0.0
2023-08-24 06:05:00,74,0.0,0.0
2023-08-24 06:05:00,75,0.0,0.0
2023-08-24 06:05:00,76,0.0,0.0
2023-08-24 06:05:00,77,0.0,0.0
2023-08-24 06:05:00,78,0.0,0.0
2023-08-24 06:05:00,79,134.939758,110.005325
2023-08-24 06:05:00,80,80.5,65.0
2023-08-24 06:05:00,83,330.51001,320.353729
2023-08-24 06:05:00,84,333.269989,332.511444
2023-08-24 06:05:00,85,329.820007,320.0
2023-08-24 06:05:00,86,329.130005,320.0
2023-08-24 06:05:00,87,0.0,0.0
2023-08-24 06:05:00,88,330.068329,329.757294
2023-08-24 06:05:00,89,331.200012,330.003937
2023-08-24 06:05:00,90,329.130005,329.130005
2023-08-24 06:05:00,91,835.856018,800.0
2023-08-24 06:05:00,92,836.018921,747.029053
2023-08-24 06:05:00,95,0.0,0.0
2023-08-24 06:05:00,96,0.0,0.0
2023-08-24 06:05:00,97,0.0,0.0
2023-08-24 06:05:00,98,0.0,0.0
2023-08-24 06:05:00,99,0.0,0.0
2023-08-24 06:05:00,100,0.0,0.0
2023-08-24 06:05:00,101,0.0,0.0
2023-08-24 06:05:00,102,0.0,0.0
2023-08-24 06:05:00,103,0.0,0.0
2023-08-24 06:05:00,104,0.0,0.0
2023-08-24 06:05:00,105,0.0,0.0
2023-08-24 06:05:00,106,0.0,0.0
2023-08-24 06:05:00,107,0.0,0.0
2023-08-24 06:05:00,108,0.0,0.0
2023-08-24 06:05:00,112,0.0,0.0
2023-08-24 06:05:00,113,0.0,0.0
2023-08-24 06:05:00,114,0.0,0.0
2023-08-24 06:05:00,115,898.980713,750.045654
2023-08-24 06:05:00,116,902.41394,750.045654
2023-08-24 06:05:00,117,100.0,60.000153
2023-08-24 06:05:00,118,0.0,0.0
2023-08-24 06:05:00,119,100.0,60.000153
2023-08-24 06:05:00,120,100.0,60.000153
2023-08-24 06:05:00,126,0.0,0.0
2023-08-24 06:05:00,127,0.0,0.0
2023-08-24 06:05:00,128,990.0,750.0
2023-08-24 06:05:00,129,987.0,750.0
2023-08-24 06:05:00,130,0.0,0.0
2023-08-24 06:05:00,131,976.0,718.0
2023-08-24 06:05:00,132,930.0,758.0
2023-08-24 06:05:00,133,948.0,755.0
2023-08-24 06:05:00,134,175.0,175.0
2023-08-24 06:05:00,135,261.209686,210.037537
2023-08-24 06:05:00,136,0.0,0.0
2023-08-24 06:05:00,137,0.0,0.0
2023-08-24 06:05:00,138,0.0,0.0
2023-08-24 06:05:00,139,285.5,198.0
2023-08-24 06:05:00,140,285.5,198.0
2023-08-24 06:05:00,141,272.0,188.0
2023-08-24 06:05:00,142,166.0,88.0
2023-08-24 06:05:00,143,166.0,89.143059
2023-08-24 06:05:00,144,174.0,104.0
2023-08-24 06:05:00,145,163.0,88.436272
2023-08-24 06:05:00,146,163.0,88.436272
2023-08-24 06:05:00,147,169.0,104.0
2023-08-24 06:05:00,150,0.0,0.0
2023-08-24 06:05:00,151,0.0,0.0
2023-08-24 06:05:00,152,0.0,0.0
2023-08-24 06:05:00,153,0.0,0.0
2023-08-24 06:05:00,154,0.0,0.0
2023-08-24 06:05:00,155,0.0,0.0
2023-08-24 06:05:00,156,394.997223,340.0
2023-08-24 06:05:00,158,0.0,0.0
2023-08-24 06:05:00,159,1000.0,795.0
2023-08-24 06:05:00,160,0.0,0.0
2023-08-24 06:05:00,161,0.0,0.0
2023-08-24 06:05:00,162,0.0,0.0
2023-08-24 06:05:00,166,0.0,0.0
2023-08-24 06:05:00,167,0.0,0.0
2023-08-24 06:05:00,168,0.0,0.0
2023-08-24 06:05:00,169,0.0,0.0
2023-08-24 06:05:00,170,0.0,0.0
2023-08-24 06:05:00,171,0.0,0.0
2023-08-24 06:05:00,172,0.0,0.0
2023-08-24 06:05:00,173,0.0,0.0
2023-08-24 06:05:00,174,0.0,0.0
2023-08-24 06:05:00,175,282.402985,152.0
2023-08-24 06:05:00,176,0.0,0.0
2023-08-24 06:05:00,177,148.0,107.0
2023-08-24 06:05:00,178,0.0,0.0
2023-08-24 06:05:00,179,0.0,0.0
2023-08-24 06:05:00,180,0.0,0.0
2023-08-24 06:05:00,181,0.0,0.0
2023-08-24 06:05:00,182,0.0,0.0
2023-08-24 06:05:00,183,0.0,0.0
2023-08-24 06:05:00,184,0.0,0.0
2023-08-24 06:05:00,185,0.0,0.0
2023-08-24 06:05:00,186,0.0,0.0
2023-08-24 06:05:00,187,153.0,119.995728
2023-08-24 06:05:00,188,153.0,119.995728
2023-08-24 06:05:00,189,177.0,120.0
2023-08-24 06:05:00,190,992.0,795.0
2023-08-24 06:05:00,191,990.0,795.0
2023-08-24 06:05:00,193,12.578156,11.999903
2023-08-24 06:05:00,194,0.0,0.0
2023-08-24 06:05:00,195,0.0,0.0
2023-08-24 06:05:00,196,38.115631,35.0
2023-08-24 06:05:00,197,200.0,120.0
2023-08-24 06:05:00,198,0.0,0.0
2023-08-24 06:05:00,200,0.0,0.0
2023-08-24 06:05:00,207,0.0,0.0
2023-08-24 06:05:00,208,0.0,0.0
2023-08-24 06:05:00,209,0.0,0.0
2023-08-24 06:05:00,210,0.0,0.0
2023-08-24 06:05:00,211,0.0,0.0
2023-08-24 06:05:00,212,0.0,0.0
2023-08-24 06:05:00,213,0.0,0.0
2023-08-24 06:05:00,214,0.0,0.0
2023-08-24 06:05:00,215,0.0,0.0
2023-08-24 06:05:00,216,0.0,0.0
2023-08-24 06:05:00,217,25.0,20.99826
2023-08-24 06:05:00,218,25.0,20.99826
2023-08-24 06:05:00,219,25.0,20.99826
2023-08-24 06:05:00,220,25.0,20.99826
2023-08-24 06:05:00,231,0.0,0.0
2023-08-24 06:05:00,232,0.0,0.0
2023-08-24 06:05:00,233,0.0,0.0
2023-08-24 06:05:00,234,0.0,0.0
2023-08-24 06:05:00,237,0.0,0.0
2023-08-24 06:05:00,238,0.0,0.0
2023-08-24 06:05:00,240,280.0,200.0
2023-08-24 06:05:00,241,142.0,100.0
2023-08-24 06:05:00,242,0.0,0.0
2023-08-24 06:05:00,243,0.0,0.0
2023-08-24 06:05:00,244,0.0,0.0
2023-08-24 06:05:00,247,0.0,0.0
2023-08-24 06:05:00,248,0.0,0.0
2023-08-24 06:05:00,249,157.666672,99.645386
2023-08-24 06:05:00,250,157.666672,99.425659
2023-08-24 06:05:00,251,157.666672,99.645386
2023-08-24 06:05:00,252,254.0,195.0
2023-08-24 06:05:00,253,0.0,0.0
2023-08-24 06:05:00,254,0.0,0.0
2023-08-24 06:05:00,255,67.617409,0.0
2023-08-24 06:05:00,256,54.918808,0.0
2023-08-24 06:05:00,257,0.0,0.0
2023-08-24 06:05:00,258,249.5,162.007477
2023-08-24 06:05:00,259,249.5,162.007477
2023-08-24 06:05:00,260,248.0,208.0
2023-08-24 06:05:00,264,10.000229,5.000229
2023-08-24 06:05:00,265,10.000229,5.000229
2023-08-24 06:05:00,266,300.0,230.0
2023-08-24 06:05:00,267,0.0,0.0
2023-08-24 06:05:00,268,0.0,0.0
2023-08-24 06:05:00,269,0.0,0.0
2023-08-24 06:05:00,270,0.0,0.0
2023-08-24 06:05:00,271,0.0,0.0
2023-08-24 06:05:00,272,0.0,0.0
2023-08-24 06:05:00,273,0.0,0.0
2023-08-24 06:05:00,274,0.0,0.0
2023-08-24 06:05:00,275,0.0,0.0
2023-08-24 06:05:00,276,0.0,0.0
2023-08-24 06:05:00,277,0.0,0.0
2023-08-24 06:05:00,278,0.0,0.0
2023-08-24 06:05:00,279,0.0,0.0
2023-08-24 06:05:00,280,0.0,0.0
2023-08-24 06:05:00,281,0.0,0.0
2023-08-24 06:05:00,282,0.0,0.0
2023-08-24 06:05:00,283,0.0,0.0
2023-08-24 06:05:00,284,0.0,0.0
2023-08-24 06:05:00,285,0.0,0.0
2023-08-24 06:05:00,286,0.0,0.0
2023-08-24 06:05:00,287,161.0,100.0
2023-08-24 06:05:00,288,75.0,50.0
2023-08-24 06:05:00,289,0.0,0.0
2023-08-24 06:05:00,290,0.0,0.0
2023-08-24 06:05:00,291,0.0,0.0
2023-08-24 06:05:00,292,0.0,0.0
2023-08-24 06:05:00,293,0.0,0.0
2023-08-24 06:05:00,294,0.0,0.0
2023-08-24 06:05:00,299,0.0,0.0
2023-08-24 06:05:00,300,0.0,0.0
2023-08-24 06:05:00,301,175.5,123.99823
2023-08-24 06:05:00,302,0.0,0.0
2023-08-24 06:05:00,303,0.0,0.0
2023-08-24 06:05:00,304,0.0,0.0
2023-08-24 06:05:00,305,312.692047,215.001404
2023-08-24 06:05:00,306,350.0,286.0
2023-08-24 06:05:00,307,297.728333,200.004578
2023-08-24 06:05:00,308,143.5,117.0
2023-08-24 06:05:00,309,143.5,117.0
2023-08-24 06:05:00,310,0.0,0.0
2023-08-24 06:05:00,311,0.0,0.0
2023-08-24 06:05:00,312,0.0,0.0
2023-08-24 06:05:00,313,0.0,0.0
2023-08-24 06:05:00,314,0.0,0.0
2023-08-24 06:05:00,315,0.0,0.0
2023-08-24 06:05:00,316,0.0,0.0
2023-08-24 06:05:00,317,0.0,0.0
2023-08-24 06:05:00,318,0.0,0.0
2023-08-24 06:05:00,319,0.0,0.0
2023-08-24 06:05:00,320,0.0,0.0
2023-08-24 06:05:00,321,0.0,0.0
2023-08-24 06:05:00,322,0.0,0.0
2023-08-24 06:05:00,323,159.5,122.0
2023-08-24 06:05:00,324,0.0,0.0
2023-08-24 06:05:00,325,0.0,0.0
2023-08-24 06:05:00,326,0.0,0.0
2023-08-24 06:05:00,327,0.0,0.0
2023-08-24 06:05:00,328,0.0,0.0
2023-08-24 06:05:00,329,0.0,0.0
2023-08-24 06:05:00,330,0.0,0.0
2023-08-24 06:05:00,331,785.0,644.669189
2023-08-24 06:05:00,332,813.0,672.66803
2023-08-24 06:05:00,333,0.0,0.0
2023-08-24 06:05:00,334,0.0,0.0
2023-08-24 06:05:00,335,0.0,0.0
2023-08-24 06:05:00,336,0.0,0.0
2023-08-24 06:05:00,337,0.0,0.0
2023-08-24 06:05:00,338,0.0,0.0
2023-08-24 06:05:00,339,0.0,0.0
2023-08-24 06:05:00,340,818.0,677.290405
2023-08-24 06:05:00,341,817.0,676.668091
2023-08-24 06:05:00,342,44.049408,0.0
2023-08-24 06:05:00,343,167.0,135.0
2023-08-24 06:05:00,344,0.0,0.0
2023-08-24 06:05:00,345,0.0,0.0
2023-08-24 06:05:00,346,114.0,80.0
2023-08-24 06:05:00,347,188.0,163.0
2023-08-24 06:05:00,348,0.0,0.0
2023-08-24 06:05:00,349,0.0,0.0
2023-08-24 06:05:00,350,0.0,0.0
2023-08-24 06:05:00,351,0.0,0.0
2023-08-24 06:05:00,352,0.0,0.0
2023-08-24 06:05:00,353,0.0,0.0
2023-08-24 06:05:00,354,0.0,0.0
2023-08-24 06:05:00,355,0.0,0.0
2023-08-24 06:05:00,356,0.0,0.0
2023-08-24 06:05:00,357,12.5,10.0
2023-08-24 06:05:00,358,10.0,10.0
2023-08-24 06:05:00,359,0.0,0.0
2023-08-24 06:05:00,360,0.0,0.0
2023-08-24 06:05:00,361,0.0,0.0
2023-08-24 06:05:00,362,0.0,0.0
2023-08-24 06:05:00,363,0.0,0.0
2023-08-24 06:05:00,366,398.814575,355.0
2023-08-24 06:05:00,367,0.0,0.0
2023-08-24 06:05:00,368,0.0,0.0
2023-08-24 06:05:00,369,0.0,0.0
2023-08-24 06:05:00,370,0.0,0.0
2023-08-24 06:05:00,371,0.0,0.0
2023-08-24 06:05:00,372,0.0,0.0
2023-08-24 06:05:00,373,0.0,0.0
2023-08-24 06:05:00,374,0.0,0.0
2023-08-24 06:05:00,375,0.0,0.0
2023-08-24 06:05:00,376,0.0,0.0
2023-08-24 06:05:00,377,0.0,0.0
2023-08-24 06:05:00,378,0.0,0.0
2023-08-24 06:05:00,379,0.0,0.0
2023-08-24 06:05:00,380,0.0,0.0
2023-08-24 06:05:00,381,0.0,0.0
2023-08-24 06:05:00,382,0.0,0.0
2023-08-24 06:05:00,383,0.0,0.0
2023-08-24 06:05:00,384,0.0,0.0
2023-08-24 06:05:00,385,0.0,0.0
2023-08-24 06:05:00,386,0.0,0.0
2023-08-24 06:05:00,387,0.0,0.0
2023-08-24 06:05:00,388,272.0,181.319641
2023-08-24 06:05:00,389,0.0,0.0
2023-08-24 06:05:00,390,24.423006,0.0
2023-08-24 06:05:00,419,292.0,190.0
2023-08-24 06:05:00,420,0.0,0.0
2023-08-24 06:05:00,421,0.0,0.0
2023-08-24 06:05:00,422,0.0,0.0
2023-08-24 06:05:00,423,71.262871,0.0
2023-08-24 06:05:00,432,0.0,0.0
2023-08-24 06:05:00,433,374.326355,254.0
2023-08-24 06:05:00,434,273.0,180.013397
2023-08-24 06:05:00,435,273.0,180.013397
2023-08-24 06:05:00,436,275.5,180.013397
2023-08-24 06:05:00,437,275.5,180.013397
2023-08-24 06:05:00,438,276.0,208.0
2023-08-24 06:05:00,439,279.0,208.0
2023-08-24 06:05:00,440,159.5,145.0
2023-08-24 06:05:00,441,159.5,145.0
2023-08-24 06:05:00,442,151.0,130.0
2023-08-24 06:05:00,443,0.0,0.0
2023-08-24 06:05:00,444,0.0,0.0
2023-08-24 06:05:00,450,222.0,130.0
2023-08-24 06:05:00,451,0.0,0.0
2023-08-24 06:05:00,452,242.0,130.0
2023-08-24 06:05:00,453,0.0,0.0
2023-08-24 06:05:00,459,380.440491,264.399994
2023-08-24 06:05:00,467,0.0,0.0
2023-08-24 06:05:00,468,12.0,4.000366
2023-08-24 06:05:00,469,0.0,0.0
2023-08-24 06:05:00,471,4.175387,0.0
2023-08-24 06:05:00,472,219.0,180.0
2023-08-24 06:05:00,473,126.0,90.0
2023-08-24 06:05:00,474,222.0,180.0
2023-08-24 06:05:00,475,126.0,90.0
2023-08-24 06:05:00,477,0.0,0.0
2023-08-24 06:05:00,478,248.5,164.0
2023-08-24 06:05:00,479,0.0,0.0
2023-08-24 06:05:00,480,0.0,0.0
2023-08-24 06:05:00,481,0.0,0.0
2023-08-24 06:05:00,482,0.0,0.0
2023-08-24 06:05:00,485,0.0,0.0
2023-08-24 06:05:00,486,0.0,0.0
2023-08-24 06:05:00,487,22.999725,14.00032
2023-08-24 06:05:00,488,21.999969,13.000565
2023-08-24 06:05:00,489,994.0,795.0
2023-08-24 06:05:00,490,996.0,795.0
2023-08-24 06:05:00,491,966.0,791.0
2023-08-24 06:05:00,492,968.0,786.0
2023-08-24 06:05:00,493,990.0,795.0
2023-08-24 06:05:00,494,0.0,0.0
2023-08-24 06:05:00,495,300.0,200.0
2023-08-24 06:05:00,496,0.0,0.0
2023-08-24 06:05:00,497,0.0,0.0
2023-08-24 06:05:00,498,0.0,0.0
2023-08-24 06:05:00,499,0.0,0.0
2023-08-24 06:05:00,501,287.0,158.003479
2023-08-24 06:05:00,502,158.0,158.0
2023-08-24 06:05:00,503,289.0,200.0
2023-08-24 06:05:00,507,135.0,59.001785
2023-08-24 06:05:00,508,139.199997,106.0
2023-08-24 06:05:00,511,0.0,0.0
2023-08-24 06:05:00,512,0.0,0.0
2023-08-24 06:05:00,513,327.0,150.0
2023-08-24 06:05:00,514,139.0,120.0
2023-08-24 06:05:00,516,850.012939,749.988525
2023-08-24 06:05:00,521,770.165222,577.0
2023-08-24 06:05:00,522,939.0,699.535767
2023-08-24 06:05:00,523,0.0,0.0
2023-08-24 06:05:00,524,0.0,0.0
2023-08-24 06:05:00,525,0.0,0.0
2023-08-24 06:05:00,526,259.0,131.0
2023-08-24 06:05:00,527,1357.0,1058.099976
2023-08-24 06:05:00,528,259.0,131.0
2023-08-24 06:05:00,529,686.534241,577.0
2023-08-24 06:05:00,530,788.4552,577.0
2023-08-24 06:05:00,533,0.0,0.0
2023-08-24 06:05:00,534,0.0,0.0
2023-08-24 06:05:00,535,0.0,0.0
2023-08-24 06:05:00,536,0.0,0.0
2023-08-24 06:05:00,537,0.0,0.0
2023-08-24 06:05:00,538,0.0,0.0
2023-08-24 06:05:00,539,335.0,168.0
2023-08-24 06:05:00,540,163.0,84.0
2023-08-24 06:05:00,541,76.0,76.0
2023-08-24 06:05:00,542,39.0,38.500824
2023-08-24 06:05:00,544,1012.0,795.0
2023-08-24 06:05:00,545,1012.0,795.0
2023-08-24 06:05:00,546,351.5,186.0
2023-08-24 06:05:00,547,351.5,186.0
2023-08-24 06:05:00,548,326.0,254.0
2023-08-24 06:05:00,549,231.0,120.0
2023-08-24 06:05:00,550,118.0,90.0
2023-08-24 06:05:00,554,748.489258,665.0
2023-08-24 06:05:00,555,746.152649,665.471436
2023-08-24 06:05:00,556,0.0,0.0
2023-08-24 06:05:00,557,0.0,0.0
2023-08-24 06:10:00,1,50.0,40.000244
2023-08-24 06:10:00,2,0.0,0.0
2023-08-24 06:10:00,3,416.60965,364.991486
2023-08-24 06:10:00,4,416.015472,364.991486
2023-08-24 06:10:00,5,415.432678,364.991486
2023-08-24 06:10:00,6,413.163788,364.991486
2023-08-24 06:10:00,7,418.523712,364.991486
2023-08-24 06:10:00,8,419.069153,364.991486
2023-08-24 06:10:00,9,442.420532,364.917023
2023-08-24 06:10:00,10,441.871643,364.371613
2023-08-24 06:10:00,11,0.0,0.0
2023-08-24 06:10:00,12,350.0,200.0
2023-08-24 06:10:00,15,424.048035,394.77832
2023-08-24 06:10:00,16,428.110443,395.968506
2023-08-24 06:10:00,17,379.819733,379.819733
2023-08-24 06:10:00,18,380.018097,380.018097
2023-08-24 06:10:00,27,615.0,615.0
2023-08-24 06:10:00,28,0.0,0.0
2023-08-24 06:10:00,29,612.0,612.0
2023-08-24 06:10:00,33,0.0,0.0
2023-08-24 06:10:00,36,991.0,795.0
2023-08-24 06:10:00,37,985.0,795.0
2023-08-24 06:10:00,43,371.0,267.0
2023-08-24 06:10:00,46,460.925659,445.009064
2023-08-24 06:10:00,47,456.411987,409.996735
2023-08-24 06:10:00,48,447.010315,410.517487
2023-08-24 06:10:00,49,460.072968,410.021515
2023-08-24 06:10:00,50,463.0,405.012726
2023-08-24 06:10:00,51,463.0,405.012726
2023-08-24 06:10:00,52,0.0,0.0
2023-08-24 06:10:00,53,0.0,0.0
2023-08-24 06:10:00,54,0.0,0.0
2023-08-24 06:10:00,55,0.0,0.0
2023-08-24 06:10:00,56,0.0,0.0
2023-08-24 06:10:00,57,0.0,0.0
2023-08-24 06:10:00,58,0.0,0.0
2023-08-24 06:10:00,59,0.0,0.0
2023-08-24 06:10:00,60,0.0,0.0
2023-08-24 06:10:00,61,463.0,280.014557
2023-08-24 06:10:00,62,456.641479,356.641479
2023-08-24 06:10:00,63,313.456451,280.0
2023-08-24 06:10:00,64,0.0,0.0
2023-08-24 06:10:00,65,334.467194,289.21402
2023-08-24 06:10:00,66,343.939484,301.265045
2023-08-24 06:10:00,67,346.914948,305.381256
2023-08-24 06:10:00,68,345.328033,293.75174
2023-08-24 06:10:00,69,789.764709,670.0
2023-08-24 06:10:00,70,788.152954,670.621338
2023-08-24 06:10:00,71,44.0,25.002136
2023-08-24 06:10:00,72,44.0,25.002136
2023-08-24 06:10:00,73,0.0,0.0
2023-08-24 06:10:00,74,0.0,0.0
2023-08-24 06:10:00,75,0.0,0.0
2023-08-24 06:10:00,76,0.0,0.0
2023-08-24 06:10:00,77,0.0,0.0
2023-08-24 06:10:00,78,0.0,0.0
2023-08-24 06:10:00,79,134.939758,110.005325
2023-08-24 06:10:00,80,80.5,65.0
2023-08-24 06:10:00,83,330.51001,320.353729
2023-08-24 06:10:00,84,333.269989,332.511444
2023-08-24 06:10:00,85,329.820007,320.0
2023-08-24 06:10:00,86,329.130005,320.0
2023-08-24 06:10:00,87,0.0,0.0
2023-08-24 06:10:00,88,330.068329,329.757294
2023-08-24 06:10:00,89,331.200012,330.003937
2023-08-24 06:10:00,90,329.130005,329.130005
2023-08-24 06:10:00,91,835.856018,800.0
2023-08-24 06:10:00,92,877.253967,747.029053
2023-08-24 06:10:00,95,0.0,0.0
2023-08-24 06:10:00,96,0.0,0.0
2023-08-24 06:10:00,97,0.0,0.0
2023-08-24 06:10:00,98,0.0,0.0
2023-08-24 06:10:00,99,0.0,0.0
2023-08-24 06:10:00,100,0.0,0.0
2023-08-24 06:10:00,101,0.0,0.0
2023-08-24 06:10:00,102,0.0,0.0
2023-08-24 06:10:00,103,0.0,0.0
2023-08-24 06:10:00,104,0.0,0.0
2023-08-24 06:10:00,105,0.0,0.0
2023-08-24 06:10:00,106,0.0,0.0
2023-08-24 06:10:00,107,0.0,0.0
2023-08-24 06:10:00,108,0.0,0.0
2023-08-24 06:10:00,112,0.0,0.0
2023-08-24 06:10:00,113,0.0,0.0
2023-08-24 06:10:00,114,0.0,0.0
2023-08-24 06:10:00,115,917.472046,750.045654
2023-08-24 06:10:00,116,916.842773,750.045654
2023-08-24 06:10:00,117,100.0,60.000153
2023-08-24 06:10:00,118,0.0,0.0
2023-08-24 06:10:00,119,100.0,60.000153
2023-08-24 06:10:00,120,100.0,60.000153
2023-08-24 06:10:00,126,0.0,0.0
2023-08-24 06:10:00,127,0.0,0.0
2023-08-24 06:10:00,128,990.0,750.0
2023-08-24 06:10:00,129,987.0,750.0
2023-08-24 06:10:00,130,0.0,0.0
2023-08-24 06:10:00,131,977.0,718.0
2023-08-24 06:10:00,132,930.0,758.0
2023-08-24 06:10:00,133,948.0,755.0
2023-08-24 06:10:00,134,179.587631,175.0
2023-08-24 06:10:00,135,265.302795,210.0
2023-08-24 06:10:00,136,0.0,0.0
2023-08-24 06:10:00,137,0.0,0.0
2023-08-24 06:10:00,138,0.0,0.0
2023-08-24 06:10:00,139,285.5,198.0
2023-08-24 06:10:00,140,285.5,198.0
2023-08-24 06:10:00,141,272.0,188.0
2023-08-24 06:10:00,142,166.0,88.0
2023-08-24 06:10:00,143,166.0,89.143059
2023-08-24 06:10:00,144,174.0,104.0
2023-08-24 06:10:00,145,163.0,88.436272
2023-08-24 06:10:00,146,163.0,88.436272
2023-08-24 06:10:00,147,169.0,104.0
2023-08-24 06:10:00,150,0.0,0.0
2023-08-24 06:10:00,151,0.0,0.0
2023-08-24 06:10:00,152,0.0,0.0
2023-08-24 06:10:00,153,0.0,0.0
2023-08-24 06:10:00,154,0.0,0.0
2023-08-24 06:10:00,155,0.0,0.0
2023-08-24 06:10:00,156,394.997223,340.0
2023-08-24 06:10:00,158,0.0,0.0
2023-08-24 06:10:00,159,1000.0,795.0
2023-08-24 06:10:00,160,0.0,0.0
2023-08-24 06:10:00,161,0.0,0.0
2023-08-24 06:10:00,162,0.0,0.0
2023-08-24 06:10:00,166,0.0,0.0
2023-08-24 06:10:00,167,0.0,0.0
2023-08-24 06:10:00,168,0.0,0.0
2023-08-24 06:10:00,169,0.0,0.0
2023-08-24 06:10:00,170,0.0,0.0
2023-08-24 06:10:00,171,0.0,0.0
2023-08-24 06:10:00,172,0.0,0.0
2023-08-24 06:10:00,173,0.0,0.0
2023-08-24 06:10:00,174,0.0,0.0
2023-08-24 06:10:00,175,282.326691,152.0
2023-08-24 06:10:00,176,0.0,0.0
2023-08-24 06:10:00,177,148.0,107.0
2023-08-24 06:10:00,178,0.0,0.0
2023-08-24 06:10:00,179,0.0,0.0
2023-08-24 06:10:00,180,0.0,0.0
2023-08-24 06:10:00,181,0.0,0.0
2023-08-24 06:10:00,182,0.0,0.0
2023-08-24 06:10:00,183,0.0,0.0
2023-08-24 06:10:00,184,0.0,0.0
2023-08-24 06:10:00,185,0.0,0.0
2023-08-24 06:10:00,186,0.0,0.0
2023-08-24 06:10:00,187,154.0,119.995728
2023-08-24 06:10:00,188,154.0,119.995728
2023-08-24 06:10:00,189,178.0,120.0
2023-08-24 06:10:00,190,993.0,795.0
2023-08-24 06:10:00,191,991.0,795.0
2023-08-24 06:10:00,193,12.578156,11.999903
2023-08-24 06:10:00,194,0.0,0.0
2023-08-24 06:10:00,195,0.0,0.0
2023-08-24 06:10:00,196,38.115631,35.0
2023-08-24 06:10:00,197,200.0,120.0
2023-08-24 06:10:00,198,0.0,0.0
2023-08-24 06:10:00,200,0.0,0.0
2023-08-24 06:10:00,207,0.0,0.0
2023-08-24 06:10:00,208,0.0,0.0
2023-08-24 06:10:00,209,0.0,0.0
2023-08-24 06:10:00,210,0.0,0.0
2023-08-24 06:10:00,211,0.0,0.0
2023-08-24 06:10:00,212,0.0,0.0
2023-08-24 06:10:00,213,0.0,0.0
2023-08-24 06:10:00,214,0.0,0.0
2023-08-24 06:10:00,215,0.0,0.0
2023-08-24 06:10:00,216,0.0,0.0
2023-08-24 06:10:00,217,25.0,20.99826
2023-08-24 06:10:00,218,25.0,20.99826
2023-08-24 06:10:00,219,25.0,20.99826
2023-08-24 06:10:00,220,25.0,20.99826
2023-08-24 06:10:00,231,0.0,0.0
2023-08-24 06:10:00,232,0.0,0.0
2023-08-24 06:10:00,233,0.0,0.0
2023-08-24 06:10:00,234,0.0,0.0
2023-08-24 06:10:00,237,0.0,0.0
2023-08-24 06:10:00,238,0.0,0.0
2023-08-24 06:10:00,240,280.0,200.0
2023-08-24 06:10:00,241,142.0,100.0
2023-08-24 06:10:00,242,0.0,0.0
2023-08-24 06:10:00,243,0.0,0.0
2023-08-24 06:10:00,244,0.0,0.0
2023-08-24 06:10:00,247,0.0,0.0
2023-08-24 06:10:00,248,0.0,0.0
2023-08-24 06:10:00,249,157.666672,99.645386
2023-08-24 06:10:00,250,157.666672,99.425659
2023-08-24 06:10:00,251,157.666672,99.590454
2023-08-24 06:10:00,252,254.0,195.0
2023-08-24 06:10:00,253,0.0,0.0
2023-08-24 06:10:00,254,0.0,0.0
2023-08-24 06:10:00,255,65.472374,0.0
2023-08-24 06:10:00,256,63.010868,0.0
2023-08-24 06:10:00,257,0.0,0.0
2023-08-24 06:10:00,258,249.5,162.007477
2023-08-24 06:10:00,259,249.5,162.007477
2023-08-24 06:10:00,260,248.0,208.0
2023-08-24 06:10:00,264,10.000229,5.000229
2023-08-24 06:10:00,265,10.000229,5.000229
2023-08-24 06:10:00,266,300.0,230.0
2023-08-24 06:10:00,267,0.0,0.0
2023-08-24 06:10:00,268,0.0,0.0
2023-08-24 06:10:00,269,0.0,0.0
2023-08-24 06:10:00,270,0.0,0.0
2023-08-24 06:10:00,271,0.0,0.0
2023-08-24 06:10:00,272,0.0,0.0
2023-08-24 06:10:00,273,0.0,0.0
2023-08-24 06:10:00,274,0.0,0.0
2023-08-24 06:10:00,275,0.0,0.0
2023-08-24 06:10:00,276,0.0,0.0
2023-08-24 06:10:00,277,0.0,0.0
2023-08-24 06:10:00,278,0.0,0.0
2023-08-24 06:10:00,279,0.0,0.0
2023-08-24 06:10:00,280,0.0,0.0
2023-08-24 06:10:00,281,0.0,0.0
2023-08-24 06:10:00,282,0.0,0.0
2023-08-24 06:10:00,283,0.0,0.0
2023-08-24 06:10:00,284,0.0,0.0
2023-08-24 06:10:00,285,0.0,0.0
2023-08-24 06:10:00,286,0.0,0.0
2023-08-24 06:10:00,287,161.0,100.0
2023-08-24 06:10:00,288,75.0,50.0
2023-08-24 06:10:00,289,0.0,0.0
2023-08-24 06:10:00,290,0.0,0.0
2023-08-24 06:10:00,291,0.0,0.0
2023-08-24 06:10:00,292,0.0,0.0
2023-08-24 06:10:00,293,0.0,0.0
2023-08-24 06:10:00,294,0.0,0.0
2023-08-24 06:10:00,299,0.0,0.0
2023-08-24 06:10:00,300,0.0,0.0
2023-08-24 06:10:00,301,175.5,123.99823
2023-08-24 06:10:00,302,0.0,0.0
2023-08-24 06:10:00,303,0.0,0.0
2023-08-24 06:10:00,304,0.0,0.0
2023-08-24 06:10:00,305,317.260101,215.001404
2023-08-24 06:10:00,306,350.0,286.0
2023-08-24 06:10:00,307,302.047119,200.004578
2023-08-24 06:10:00,308,143.5,117.0
2023-08-24 06:10:00,309,143.5,117.0
2023-08-24 06:10:00,310,0.0,0.0
2023-08-24 06:10:00,311,0.0,0.0
2023-08-24 06:10:00,312,0.0,0.0
2023-08-24 06:10:00,313,0.0,0.0
2023-08-24 06:10:00,314,0.0,0.0
2023-08-24 06:10:00,315,0.0,0.0
2023-08-24 06:10:00,316,0.0,0.0
2023-08-24 06:10:00,317,0.0,0.0
2023-08-24 06:10:00,318,0.0,0.0
2023-08-24 06:10:00,319,0.0,0.0
2023-08-24 06:10:00,320,0.0,0.0
2023-08-24 06:10:00,321,0.0,0.0
2023-08-24 06:10:00,322,0.0,0.0
2023-08-24 06:10:00,323,159.5,122.0
2023-08-24 06:10:00,324,0.0,0.0
2023-08-24 06:10:00,325,0.0,0.0
2023-08-24 06:10:00,326,0.0,0.0
2023-08-24 06:10:00,327,0.0,0.0
2023-08-24 06:10:00,328,0.0,0.0
2023-08-24 06:10:00,329,0.0,0.0
2023-08-24 06:10:00,330,0.0,0.0
2023-08-24 06:10:00,331,785.0,644.669189
2023-08-24 06:10:00,332,813.0,688.005066
2023-08-24 06:10:00,333,0.0,0.0
2023-08-24 06:10:00,334,0.0,0.0
2023-08-24 06:10:00,335,0.0,0.0
2023-08-24 06:10:00,336,0.0,0.0
2023-08-24 06:10:00,337,0.0,0.0
2023-08-24 06:10:00,338,0.0,0.0
2023-08-24 06:10:00,339,0.0,0.0
2023-08-24 06:10:00,340,818.0,677.622314
2023-08-24 06:10:00,341,817.0,677.331909
2023-08-24 06:10:00,342,44.470673,0.0
2023-08-24 06:10:00,343,167.0,135.0
2023-08-24 06:10:00,344,0.0,0.0
2023-08-24 06:10:00,345,0.0,0.0
2023-08-24 06:10:00,346,114.0,80.0
2023-08-24 06:10:00,347,188.0,163.0
2023-08-24 06:10:00,348,0.0,0.0
2023-08-24 06:10:00,349,0.0,0.0
2023-08-24 06:10:00,350,0.0,0.0
2023-08-24 06:10:00,351,0.0,0.0
2023-08-24 06:10:00,352,0.0,0.0
2023-08-24 06:10:00,353,0.0,0.0
2023-08-24 06:10:00,354,0.0,0.0
2023-08-24 06:10:00,355,0.0,0.0
2023-08-24 06:10:00,356,0.0,0.0
2023-08-24 06:10:00,357,12.5,10.0
2023-08-24 06:10:00,358,10.0,10.0
2023-08-24 06:10:00,359,0.0,0.0
2023-08-24 06:10:00,360,0.0,0.0
2023-08-24 06:10:00,361,0.0,0.0
2023-08-24 06:10:00,362,0.0,0.0
2023-08-24 06:10:00,363,0.0,0.0
2023-08-24 06:10:00,366,399.814331,355.0
2023-08-24 06:10:00,367,0.0,0.0
2023-08-24 06:10:00,368,0.0,0.0
2023-08-24 06:10:00,369,0.0,0.0
2023-08-24 06:10:00,370,0.0,0.0
2023-08-24 06:10:00,371,0.0,0.0
2023-08-24 06:10:00,372,0.0,0.0
2023-08-24 06:10:00,373,0.0,0.0
2023-08-24 06:10:00,374,0.0,0.0
2023-08-24 06:10:00,375,0.0,0.0
2023-08-24 06:10:00,376,0.0,0.0
2023-08-24 06:10:00,377,0.0,0.0
2023-08-24 06:10:00,378,0.0,0.0
2023-08-24 06:10:00,379,0.0,0.0
2023-08-24 06:10:00,380,0.0,0.0
2023-08-24 06:10:00,381,0.0,0.0
2023-08-24 06:10:00,382,0.0,0.0
2023-08-24 06:10:00,383,0.0,0.0
2023-08-24 06:10:00,384,0.0,0.0
2023-08-24 06:10:00,385,0.0,0.0
2023-08-24 06:10:00,386,0.0,0.0
2023-08-24 06:10:00,387,0.0,0.0
2023-08-24 06:10:00,388,272.0,181.350159
2023-08-24 06:10:00,389,0.0,0.0
2023-08-24 06:10:00,390,137.5,101.0
2023-08-24 06:10:00,419,292.0,190.0
2023-08-24 06:10:00,420,0.0,0.0
2023-08-24 06:10:00,421,0.0,0.0
2023-08-24 06:10:00,422,0.0,0.0
2023-08-24 06:10:00,423,71.732468,0.0
2023-08-24 06:10:00,432,0.0,0.0
2023-08-24 06:10:00,433,374.84082,254.011658
2023-08-24 06:10:00,434,273.0,180.013397
2023-08-24 06:10:00,435,273.0,180.013397
2023-08-24 06:10:00,436,275.5,180.013397
2023-08-24 06:10:00,437,275.5,180.013397
2023-08-24 06:10:00,438,276.0,208.0
2023-08-24 06:10:00,439,279.0,208.0
2023-08-24 06:10:00,440,159.5,145.0
2023-08-24 06:10:00,441,159.5,145.0
2023-08-24 06:10:00,442,151.0,130.0
2023-08-24 06:10:00,443,0.0,0.0
2023-08-24 06:10:00,444,0.0,0.0
2023-08-24 06:10:00,450,222.0,130.0
2023-08-24 06:10:00,451,0.0,0.0
2023-08-24 06:10:00,452,242.0,130.0
2023-08-24 06:10:00,453,0.0,0.0
2023-08-24 06:10:00,459,383.338898,264.399994
2023-08-24 06:10:00,467,0.0,0.0
2023-08-24 06:10:00,468,12.0,4.000366
2023-08-24 06:10:00,469,0.0,0.0
2023-08-24 06:10:00,471,4.714881,0.0
2023-08-24 06:10:00,472,219.0,180.0
2023-08-24 06:10:00,473,126.0,90.0
2023-08-24 06:10:00,474,222.0,180.0
2023-08-24 06:10:00,475,126.0,90.0
2023-08-24 06:10:00,477,0.0,0.0
2023-08-24 06:10:00,478,248.5,164.0
2023-08-24 06:10:00,479,0.0,0.0
2023-08-24 06:10:00,480,0.0,0.0
2023-08-24 06:10:00,481,0.0,0.0
2023-08-24 06:10:00,482,0.0,0.0
2023-08-24 06:10:00,485,45.0,20.00061
2023-08-24 06:10:00,486,0.0,0.0
2023-08-24 06:10:00,487,22.999725,14.00032
2023-08-24 06:10:00,488,21.999969,13.000565
2023-08-24 06:10:00,489,994.0,795.0
2023-08-24 06:10:00,490,996.0,795.0
2023-08-24 06:10:00,491,966.0,791.0
2023-08-24 06:10:00,492,968.0,786.0
2023-08-24 06:10:00,493,990.0,795.0
2023-08-24 06:10:00,494,0.0,0.0
2023-08-24 06:10:00,495,300.0,200.0
2023-08-24 06:10:00,496,0.0,0.0
2023-08-24 06:10:00,497,0.0,0.0
2023-08-24 06:10:00,498,0.0,0.0
2023-08-24 06:10:00,499,0.0,0.0
2023-08-24 06:10:00,501,287.5,158.003479
2023-08-24 06:10:00,502,177.700195,177.700195
2023-08-24 06:10:00,503,289.0,200.0
2023-08-24 06:10:00,507,135.0,59.001785
2023-08-24 06:10:00,508,139.199997,106.0
2023-08-24 06:10:00,511,0.0,0.0
2023-08-24 06:10:00,512,0.0,0.0
2023-08-24 06:10:00,513,327.0,150.0
2023-08-24 06:10:00,514,139.0,120.0
2023-08-24 06:10:00,516,850.012939,749.988525
2023-08-24 06:10:00,521,880.405823,577.0
2023-08-24 06:10:00,522,916.523621,604.523621
2023-08-24 06:10:00,523,0.0,0.0
2023-08-24 06:10:00,524,0.0,0.0
2023-08-24 06:10:00,525,0.0,0.0
2023-08-24 06:10:00,526,259.0,131.0
2023-08-24 06:10:00,527,1357.0,1058.099976
2023-08-24 06:10:00,528,259.0,131.0
2023-08-24 06:10:00,529,730.585754,577.0
2023-08-24 06:10:00,530,746.801758,577.0
2023-08-24 06:10:00,533,0.0,0.0
2023-08-24 06:10:00,534,0.0,0.0
2023-08-24 06:10:00,535,0.0,0.0
2023-08-24 06:10:00,536,0.0,0.0
2023-08-24 06:10:00,537,0.0,0.0
2023-08-24 06:10:00,538,0.0,0.0
2023-08-24 06:10:00,539,335.0,168.0
2023-08-24 06:10:00,540,163.0,84.0
2023-08-24 06:10:00,541,76.0,76.0
2023-08-24 06:10:00,542,39.0,38.500824
2023-08-24 06:10:00,544,1012.0,795.0
2023-08-24 06:10:00,545,1012.0,795.0
2023-08-24 06:10:00,546,351.5,186.0
2023-08-24 06:10:00,547,351.5,186.0
2023-08-24 06:10:00,548,326.0,254.0
2023-08-24 06:10:00,549,231.0,120.0
2023-08-24 06:10:00,550,118.0,90.0
2023-08-24 06:10:00,554,748.489258,665.0
2023-08-24 06:10:00,555,746.152649,665.414062
2023-08-24 06:10:00,556,0.0,0.0
2023-08-24 06:10:00,557,0.0,0.0
2023-08-24 06:15:00,1,50.0,40.000244
2023-08-24 06:15:00,2,0.0,0.0
2023-08-24 06:15:00,3,422.097687,364.991486
2023-08-24 06:15:00,4,420.64032,364.991486
2023-08-24 06:15:00,5,417.621826,364.991486
2023-08-24 06:15:00,6,416.183685,364.991486
2023-08-24 06:15:00,7,421.194794,364.991486
2023-08-24 06:15:00,8,422.371277,364.991486
2023-08-24 06:15:00,9,454.308655,364.917023
2023-08-24 06:15:00,10,457.009827,364.371613
2023-08-24 06:15:00,11,0.0,0.0
2023-08-24 06:15:00,12,350.0,200.0
2023-08-24 06:15:00,15,417.034637,395.373413
2023-08-24 06:15:00,16,411.834595,396.243164
2023-08-24 06:15:00,17,381.934906,379.819733
2023-08-24 06:15:00,18,396.706787,380.018097
2023-08-24 06:15:00,27,615.0,615.0
2023-08-24 06:15:00,28,0.0,0.0
2023-08-24 06:15:00,29,612.0,612.0
2023-08-24 06:15:00,33,0.0,0.0
2023-08-24 06:15:00,36,991.0,795.0
2023-08-24 06:15:00,37,985.0,795.0
2023-08-24 06:15:00,43,371.0,267.0
2023-08-24 06:15:00,46,474.158417,445.009064
2023-08-24 06:15:00,47,462.986359,409.996735
2023-08-24 06:15:00,48,462.58963,409.79837
2023-08-24 06:15:00,49,462.713654,410.046295
2023-08-24 06:15:00,50,463.0,405.012726
2023-08-24 06:15:00,51,463.0,405.012726
2023-08-24 06:15:00,52,0.0,0.0
2023-08-24 06:15:00,53,0.0,0.0
2023-08-24 06:15:00,54,0.0,0.0
2023-08-24 06:15:00,55,0.0,0.0
2023-08-24 06:15:00,56,0.0,0.0
2023-08-24 06:15:00,57,0.0,0.0
2023-08-24 06:15:00,58,0.0,0.0
2023-08-24 06:15:00,59,0.0,0.0
2023-08-24 06:15:00,60,0.0,0.0
2023-08-24 06:15:00,61,463.0,280.014557
2023-08-24 06:15:00,62,459.890869,359.890869
2023-08-24 06:15:00,63,313.456451,280.0
2023-08-24 06:15:00,64,0.0,0.0
2023-08-24 06:15:00,65,334.467194,289.21402
2023-08-24 06:15:00,66,343.939484,301.265045
2023-08-24 06:15:00,67,305.381256,305.381256
2023-08-24 06:15:00,68,293.75174,293.75174
2023-08-24 06:15:00,69,670.0,670.0
2023-08-24 06:15:00,70,670.621338,670.621338
2023-08-24 06:15:00,71,44.0,25.002136
2023-08-24 06:15:00,72,44.0,25.002136
2023-08-24 06:15:00,73,0.0,0.0
2023-08-24 06:15:00,74,0.0,0.0
2023-08-24 06:15:00,75,0.0,0.0
2023-08-24 06:15:00,76,0.0,0.0
2023-08-24 06:15:00,77,0.0,0.0
2023-08-24 06:15:00,78,0.0,0.0
2023-08-24 06:15:00,79,134.939758,110.005325
2023-08-24 06:15:00,80,80.5,65.0
2023-08-24 06:15:00,83,330.51001,320.353729
2023-08-24 06:15:00,84,333.269989,332.511444
2023-08-24 06:15:00,85,329.820007,320.0
2023-08-24 06:15:00,86,329.130005,320.0
2023-08-24 06:15:00,87,0.0,0.0
2023-08-24 06:15:00,88,330.068329,329.757294
2023-08-24 06:15:00,89,331.200012,330.003937
2023-08-24 06:15:00,90,329.130005,329.130005
2023-08-24 06:15:00,91,835.856018,800.0
2023-08-24 06:15:00,92,747.029053,747.029053
2023-08-24 06:15:00,95,0.0,0.0
2023-08-24 06:15:00,96,0.0,0.0
2023-08-24 06:15:00,97,0.0,0.0
2023-08-24 06:15:00,98,0.0,0.0
2023-08-24 06:15:00,99,0.0,0.0
2023-08-24 06:15:00,100,0.0,0.0
2023-08-24 06:15:00,101,0.0,0.0
2023-08-24 06:15:00,102,0.0,0.0
2023-08-24 06:15:00,103,0.0,0.0
2023-08-24 06:15:00,104,0.0,0.0
2023-08-24 06:15:00,105,0.0,0.0
2023-08-24 06:15:00,106,0.0,0.0
2023-08-24 06:15:00,107,0.0,0.0
2023-08-24 06:15:00,108,0.0,0.0
2023-08-24 06:15:00,112,0.0,0.0
2023-08-24 06:15:00,113,0.0,0.0
2023-08-24 06:15:00,114,0.0,0.0
2023-08-24 06:15:00,115,921.0,750.045654
2023-08-24 06:15:00,116,917.99292,750.045654
2023-08-24 06:15:00,117,100.0,60.000153
2023-08-24 06:15:00,118,0.0,0.0
2023-08-24 06:15:00,119,100.0,60.000153
2023-08-24 06:15:00,120,100.0,60.000153
2023-08-24 06:15:00,126,0.0,0.0
2023-08-24 06:15:00,127,0.0,0.0
2023-08-24 06:15:00,128,990.0,750.0
2023-08-24 06:15:00,129,987.0,750.0
2023-08-24 06:15:00,130,0.0,0.0
2023-08-24 06:15:00,131,977.0,718.0
2023-08-24 06:15:00,132,930.0,758.0
2023-08-24 06:15:00,133,948.0,755.0
2023-08-24 06:15:00,134,185.295441,175.295441
2023-08-24 06:15:00,135,268.857758,210.0
2023-08-24 06:15:00,136,0.0,0.0
2023-08-24 06:15:00,137,0.0,0.0
2023-08-24 06:15:00,138,0.0,0.0
2023-08-24 06:15:00,139,285.5,198.0
2023-08-24 06:15:00,140,285.5,198.0
2023-08-24 06:15:00,141,272.0,188.0
2023-08-24 06:15:00,142,166.0,88.0
2023-08-24 06:15:00,143,166.0,88.907463
2023-08-24 06:15:00,144,174.0,104.0
2023-08-24 06:15:00,145,163.0,88.436272
2023-08-24 06:15:00,146,163.0,88.436272
2023-08-24 06:15:00,147,169.0,104.0
2023-08-24 06:15:00,150,0.0,0.0
2023-08-24 06:15:00,151,0.0,0.0
2023-08-24 06:15:00,152,0.0,0.0
2023-08-24 06:15:00,153,0.0,0.0
2023-08-24 06:15:00,154,0.0,0.0
2023-08-24 06:15:00,155,0.0,0.0
2023-08-24 06:15:00,156,394.997223,340.0
2023-08-24 06:15:00,158,0.0,0.0
2023-08-24 06:15:00,159,1000.0,795.0
2023-08-24 06:15:00,160,0.0,0.0
2023-08-24 06:15:00,161,0.0,0.0
2023-08-24 06:15:00,162,0.0,0.0
2023-08-24 06:15:00,166,0.0,0.0
2023-08-24 06:15:00,167,0.0,0.0
2023-08-24 06:15:00,168,0.0,0.0
2023-08-24 06:15:00,169,0.0,0.0
2023-08-24 06:15:00,170,0.0,0.0
2023-08-24 06:15:00,171,0.0,0.0
2023-08-24 06:15:00,172,0.0,0.0
2023-08-24 06:15:00,173,0.0,0.0
2023-08-24 06:15:00,174,0.0,0.0
2023-08-24 06:15:00,175,282.250397,152.0
2023-08-24 06:15:00,176,0.0,0.0
2023-08-24 06:15:00,177,148.0,107.0
2023-08-24 06:15:00,178,0.0,0.0
2023-08-24 06:15:00,179,0.0,0.0
2023-08-24 06:15:00,180,0.0,0.0
2023-08-24 06:15:00,181,0.0,0.0
2023-08-24 06:15:00,182,0.0,0.0
2023-08-24 06:15:00,183,0.0,0.0
2023-08-24 06:15:00,184,0.0,0.0
2023-08-24 06:15:00,185,0.0,0.0
2023-08-24 06:15:00,186,0.0,0.0
2023-08-24 06:15:00,187,154.0,119.995728
2023-08-24 06:15:00,188,154.0,119.995728
2023-08-24 06:15:00,189,178.0,120.0
2023-08-24 06:15:00,190,992.0,795.0
2023-08-24 06:15:00,191,991.0,795.0
2023-08-24 06:15:00,193,12.578156,11.999903
2023-08-24 06:15:00,194,0.0,0.0
2023-08-24 06:15:00,195,0.0,0.0
2023-08-24 06:15:00,196,38.115631,35.0
2023-08-24 06:15:00,197,200.0,120.0
2023-08-24 06:15:00,198,0.0,0.0
2023-08-24 06:15:00,200,0.0,0.0
2023-08-24 06:15:00,207,0.0,0.0
2023-08-24 06:15:00,208,0.0,0.0
2023-08-24 06:15:00,209,0.0,0.0
2023-08-24 06:15:00,210,0.0,0.0
2023-08-24 06:15:00,211,0.0,0.0
2023-08-24 06:15:00,212,0.0,0.0
2023-08-24 06:15:00,213,0.0,0.0
2023-08-24 06:15:00,214,0.0,0.0
2023-08-24 06:15:00,215,0.0,0.0
2023-08-24 06:15:00,216,0.0,0.0
2023-08-24 06:15:00,217,25.0,20.99826
2023-08-24 06:15:00,218,25.0,20.99826
2023-08-24 06:15:00,219,25.0,20.99826
2023-08-24 06:15:00,220,25.0,20.99826
2023-08-24 06:15:00,231,0.0,0.0
2023-08-24 06:15:00,232,0.0,0.0
2023-08-24 06:15:00,233,0.0,0.0
2023-08-24 06:15:00,234,0.0,0.0
2023-08-24 06:15:00,237,0.0,0.0
2023-08-24 06:15:00,238,0.0,0.0
2023-08-24 06:15:00,240,280.0,200.0
2023-08-24 06:15:00,241,142.0,100.0
2023-08-24 06:15:00,242,0.0,0.0
2023-08-24 06:15:00,243,0.0,0.0
2023-08-24 06:15:00,244,0.0,0.0
2023-08-24 06:15:00,247,0.0,0.0
2023-08-24 06:15:00,248,0.0,0.0
2023-08-24 06:15:00,249,157.666672,99.645386
2023-08-24 06:15:00,250,157.666672,99.370728
2023-08-24 06:15:00,251,157.666672,99.700317
2023-08-24 06:15:00,252,254.0,195.0
2023-08-24 06:15:00,253,0.0,0.0
2023-08-24 06:15:00,254,0.0,0.0
2023-08-24 06:15:00,255,64.870529,0.0
2023-08-24 06:15:00,256,63.070667,0.0
2023-08-24 06:15:00,257,27.98884,0.0
2023-08-24 06:15:00,258,249.5,162.007477
2023-08-24 06:15:00,259,249.5,162.007477
2023-08-24 06:15:00,260,248.0,208.0
2023-08-24 06:15:00,264,10.000229,5.000229
2023-08-24 06:15:00,265,10.000229,5.000229
2023-08-24 06:15:00,266,300.0,230.0
2023-08-24 06:15:00,267,0.0,0.0
2023-08-24 06:15:00,268,0.0,0.0
2023-08-24 06:15:00,269,0.0,0.0
2023-08-24 06:15:00,270,0.0,0.0
2023-08-24 06:15:00,271,0.0,0.0
2023-08-24 06:15:00,272,0.0,0.0
2023-08-24 06:15:00,273,0.0,0.0
2023-08-24 06:15:00,274,0.0,0.0
2023-08-24 06:15:00,275,0.0,0.0
2023-08-24 06:15:00,276,0.0,0.0
2023-08-24 06:15:00,277,0.0,0.0
2023-08-24 06:15:00,278,0.0,0.0
2023-08-24 06:15:00,279,0.0,0.0
2023-08-24 06:15:00,280,0.0,0.0
2023-08-24 06:15:00,281,0.0,0.0
2023-08-24 06:15:00,282,0.0,0.0
2023-08-24 06:15:00,283,0.0,0.0
2023-08-24 06:15:00,284,0.0,0.0
2023-08-24 06:15:00,285,0.0,0.0
2023-08-24 06:15:00,286,0.0,0.0
2023-08-24 06:15:00,287,161.0,100.0
2023-08-24 06:15:00,288,75.0,50.0
2023-08-24 06:15:00,289,0.0,0.0
2023-08-24 06:15:00,290,0.0,0.0
2023-08-24 06:15:00,291,0.0,0.0
2023-08-24 06:15:00,292,0.0,0.0
2023-08-24 06:15:00,293,0.0,0.0
2023-08-24 06:15:00,294,0.0,0.0
2023-08-24 06:15:00,299,0.0,0.0
2023-08-24 06:15:00,300,0.0,0.0
2023-08-24 06:15:00,301,175.5,123.99823
2023-08-24 06:15:00,302,0.0,0.0
2023-08-24 06:15:00,303,0.0,0.0
2023-08-24 06:15:00,304,0.0,0.0
2023-08-24 06:15:00,305,312.835449,215.001404
2023-08-24 06:15:00,306,350.0,286.0
2023-08-24 06:15:00,307,300.820801,200.004578
2023-08-24 06:15:00,308,143.5,117.0
2023-08-24 06:15:00,309,143.5,117.0
2023-08-24 06:15:00,310,14.381249,0.0
2023-08-24 06:15:00,311,0.0,0.0
2023-08-24 06:15:00,312,0.0,0.0
2023-08-24 06:15:00,313,0.0,0.0
2023-08-24 06:15:00,314,0.0,0.0
2023-08-24 06:15:00,315,0.0,0.0
2023-08-24 06:15:00,316,0.0,0.0
2023-08-24 06:15:00,317,0.0,0.0
2023-08-24 06:15:00,318,0.0,0.0
2023-08-24 06:15:00,319,0.0,0.0
2023-08-24 06:15:00,320,0.0,0.0
2023-08-24 06:15:00,321,0.0,0.0
2023-08-24 06:15:00,322,0.0,0.0
2023-08-24 06:15:00,323,159.5,122.0
2023-08-24 06:15:00,324,0.0,0.0
2023-08-24 06:15:00,325,0.0,0.0
2023-08-24 06:15:00,326,0.0,0.0
2023-08-24 06:15:00,327,0.0,0.0
2023-08-24 06:15:00,328,0.0,0.0
2023-08-24 06:15:00,329,0.0,0.0
2023-08-24 06:15:00,330,0.0,0.0
2023-08-24 06:15:00,331,785.0,644.669189
2023-08-24 06:15:00,332,813.0,813.0
2023-08-24 06:15:00,333,0.0,0.0
2023-08-24 06:15:00,334,0.0,0.0
2023-08-24 06:15:00,335,0.0,0.0
2023-08-24 06:15:00,336,0.0,0.0
2023-08-24 06:15:00,337,0.0,0.0
2023-08-24 06:15:00,338,0.0,0.0
2023-08-24 06:15:00,339,0.0,0.0
2023-08-24 06:15:00,340,818.0,675.796997
2023-08-24 06:15:00,341,817.0,675.672485
2023-08-24 06:15:00,342,44.437881,0.0
2023-08-24 06:15:00,343,167.0,135.0
2023-08-24 06:15:00,344,0.0,0.0
2023-08-24 06:15:00,345,0.0,0.0
2023-08-24 06:15:00,346,114.0,80.0
2023-08-24 06:15:00,347,188.0,163.0
2023-08-24 06:15:00,348,0.0,0.0
2023-08-24 06:15:00,349,0.0,0.0
2023-08-24 06:15:00,350,0.0,0.0
2023-08-24 06:15:00,351,0.0,0.0
2023-08-24 06:15:00,352,0.0,0.0
2023-08-24 06:15:00,353,0.0,0.0
2023-08-24 06:15:00,354,0.0,0.0
2023-08-24 06:15:00,355,0.0,0.0
2023-08-24 06:15:00,356,0.0,0.0
2023-08-24 06:15:00,357,12.5,10.0
2023-08-24 06:15:00,358,10.0,10.0
2023-08-24 06:15:00,359,0.0,0.0
2023-08-24 06:15:00,360,0.0,0.0
2023-08-24 06:15:00,361,0.0,0.0
2023-08-24 06:15:00,362,0.0,0.0
2023-08-24 06:15:00,363,0.0,0.0
2023-08-24 06:15:00,366,399.214478,355.0
2023-08-24 06:15:00,367,0.0,0.0
2023-08-24 06:15:00,368,0.0,0.0
2023-08-24 06:15:00,369,0.0,0.0
2023-08-24 06:15:00,370,0.0,0.0
2023-08-24 06:15:00,371,0.0,0.0
2023-08-24 06:15:00,372,0.0,0.0
2023-08-24 06:15:00,373,0.0,0.0
2023-08-24 06:15:00,374,0.0,0.0
2023-08-24 06:15:00,375,0.0,0.0
2023-08-24 06:15:00,376,0.0,0.0
2023-08-24 06:15:00,377,0.0,0.0
2023-08-24 06:15:00,378,0.0,0.0
2023-08-24 06:15:00,379,0.0,0.0
2023-08-24 06:15:00,380,0.0,0.0
2023-08-24 06:15:00,381,0.0,0.0
2023-08-24 06:15:00,382,0.0,0.0
2023-08-24 06:15:00,383,0.0,0.0
2023-08-24 06:15:00,384,0.0,0.0
2023-08-24 06:15:00,385,0.0,0.0
2023-08-24 06:15:00,386,0.0,0.0
2023-08-24 06:15:00,387,0.0,0.0
2023-08-24 06:15:00,388,272.0,181.319641
2023-08-24 06:15:00,389,0.0,0.0
2023-08-24 06:15:00,390,137.5,101.0
2023-08-24 06:15:00,419,292.0,190.0
2023-08-24 06:15:00,420,0.0,0.0
2023-08-24 06:15:00,421,0.0,0.0
2023-08-24 06:15:00,422,0.0,0.0
2023-08-24 06:15:00,423,72.064629,0.0
2023-08-24 06:15:00,432,0.0,0.0
2023-08-24 06:15:00,433,382.545044,254.0
2023-08-24 06:15:00,434,273.0,180.013397
2023-08-24 06:15:00,435,273.0,180.013397
2023-08-24 06:15:00,436,275.5,180.013397
2023-08-24 06:15:00,437,275.5,180.013397
2023-08-24 06:15:00,438,276.0,208.0
2023-08-24 06:15:00,439,279.0,208.0
2023-08-24 06:15:00,440,159.5,145.0
2023-08-24 06:15:00,441,159.5,145.0
2023-08-24 06:15:00,442,151.0,130.0
2023-08-24 06:15:00,443,0.0,0.0
2023-08-24 06:15:00,444,0.0,0.0
2023-08-24 06:15:00,450,222.0,130.0
2023-08-24 06:15:00,451,0.0,0.0
2023-08-24 06:15:00,452,242.0,130.0
2023-08-24 06:15:00,453,0.0,0.0
2023-08-24 06:15:00,459,393.736816,264.399994
2023-08-24 06:15:00,467,0.0,0.0
2023-08-24 06:15:00,468,12.0,4.000366
2023-08-24 06:15:00,469,0.0,0.0
2023-08-24 06:15:00,471,4.763862,0.0
2023-08-24 06:15:00,472,219.0,180.0
2023-08-24 06:15:00,473,126.0,90.0
2023-08-24 06:15:00,474,222.0,180.0
2023-08-24 06:15:00,475,126.0,90.0
2023-08-24 06:15:00,477,0.0,0.0
2023-08-24 06:15:00,478,248.5,164.0
2023-08-24 06:15:00,479,0.0,0.0
2023-08-24 06:15:00,480,0.0,0.0
2023-08-24 06:15:00,481,0.0,0.0
2023-08-24 06:15:00,482,0.0,0.0
2023-08-24 06:15:00,485,45.0,20.00061
2023-08-24 06:15:00,486,0.0,0.0
2023-08-24 06:15:00,487,22.999725,14.00032
2023-08-24 06:15:00,488,21.999969,13.000565
2023-08-24 06:15:00,489,994.0,795.0
2023-08-24 06:15:00,490,996.0,795.0
2023-08-24 06:15:00,491,966.0,791.0
2023-08-24 06:15:00,492,968.0,786.0
2023-08-24 06:15:00,493,990.0,795.0
2023-08-24 06:15:00,494,0.0,0.0
2023-08-24 06:15:00,495,300.0,200.0
2023-08-24 06:15:00,496,0.0,0.0
2023-08-24 06:15:00,497,0.0,0.0
2023-08-24 06:15:00,498,0.0,0.0
2023-08-24 06:15:00,499,0.0,0.0
2023-08-24 06:15:00,501,287.5,158.003479
2023-08-24 06:15:00,502,178.432617,178.432617
2023-08-24 06:15:00,503,289.0,200.0
2023-08-24 06:15:00,507,135.0,59.001785
2023-08-24 06:15:00,508,139.199997,106.0
2023-08-24 06:15:00,511,0.0,0.0
2023-08-24 06:15:00,512,0.0,0.0
2023-08-24 06:15:00,513,327.0,150.0
2023-08-24 06:15:00,514,139.0,120.0
2023-08-24 06:15:00,516,850.012939,749.988525
2023-08-24 06:15:00,521,939.0,685.780884
2023-08-24 06:15:00,522,939.0,577.0
2023-08-24 06:15:00,523,0.0,0.0
2023-08-24 06:15:00,524,0.0,0.0
2023-08-24 06:15:00,525,0.0,0.0
2023-08-24 06:15:00,526,259.0,131.0
2023-08-24 06:15:00,527,1357.0,1058.099976
2023-08-24 06:15:00,528,259.0,131.0
2023-08-24 06:15:00,529,669.834229,577.0
2023-08-24 06:15:00,530,846.811523,577.0
2023-08-24 06:15:00,533,0.0,0.0
2023-08-24 06:15:00,534,0.0,0.0
2023-08-24 06:15:00,535,0.0,0.0
2023-08-24 06:15:00,536,0.0,0.0
2023-08-24 06:15:00,537,0.0,0.0
2023-08-24 06:15:00,538,0.0,0.0
2023-08-24 06:15:00,539,335.0,168.0
2023-08-24 06:15:00,540,163.0,84.0
2023-08-24 06:15:00,541,76.0,76.0
2023-08-24 06:15:00,542,39.0,38.500824
2023-08-24 06:15:00,544,1012.0,795.0
2023-08-24 06:15:00,545,1012.0,795.0
2023-08-24 06:15:00,546,351.5,308.197601
2023-08-24 06:15:00,547,351.5,308.197601
2023-08-24 06:15:00,548,326.0,307.161499
2023-08-24 06:15:00,549,231.0,120.0
2023-08-24 06:15:00,550,118.0,90.0
2023-08-24 06:15:00,554,748.489258,665.0
2023-08-24 06:15:00,555,746.152649,665.414062
2023-08-24 06:15:00,556,0.0,0.0
2023-08-24 06:15:00,557,0.0,0.0
2023-08-24 06:20:00,1,50.0,40.000244
2023-08-24 06:20:00,2,0.0,0.0
2023-08-24 06:20:00,3,418.814545,364.991486
2023-08-24 06:20:00,4,416.55603,364.991486
2023-08-24 06:20:00,5,417.838013,364.991486
2023-08-24 06:20:00,6,413.001434,364.991486
2023-08-24 06:20:00,7,409.535553,364.991486
2023-08-24 06:20:00,8,417.457947,364.991486
2023-08-24 06:20:00,9,443.668427,364.917023
2023-08-24 06:20:00,10,447.514282,364.396393
2023-08-24 06:20:00,11,0.0,0.0
2023-08-24 06:20:00,12,350.0,200.0
2023-08-24 06:20:00,15,419.417755,395.190308
2023-08-24 06:20:00,16,414.582703,395.968506
2023-08-24 06:20:00,17,408.31076,379.819733
2023-08-24 06:20:00,18,416.910065,380.018097
2023-08-24 06:20:00,27,615.0,615.0
2023-08-24 06:20:00,28,0.0,0.0
2023-08-24 06:20:00,29,612.0,612.0
2023-08-24 06:20:00,33,0.0,0.0
2023-08-24 06:20:00,36,991.0,795.0
2023-08-24 06:20:00,37,985.0,795.0
2023-08-24 06:20:00,43,371.0,267.0
2023-08-24 06:20:00,46,445.009064,445.009064
2023-08-24 06:20:00,47,455.698944,409.996735
2023-08-24 06:20:00,48,448.624878,409.79837
2023-08-24 06:20:00,49,460.59082,410.046295
2023-08-24 06:20:00,50,463.0,405.012726
2023-08-24 06:20:00,51,463.0,405.012726
2023-08-24 06:20:00,52,0.0,0.0
2023-08-24 06:20:00,53,0.0,0.0
2023-08-24 06:20:00,54,0.0,0.0
2023-08-24 06:20:00,55,0.0,0.0
2023-08-24 06:20:00,56,0.0,0.0
2023-08-24 06:20:00,57,0.0,0.0
2023-08-24 06:20:00,58,0.0,0.0
2023-08-24 06:20:00,59,0.0,0.0
2023-08-24 06:20:00,60,0.0,0.0
2023-08-24 06:20:00,61,463.0,280.014557
2023-08-24 06:20:00,62,454.405243,354.405243
2023-08-24 06:20:00,63,313.456451,280.0
2023-08-24 06:20:00,64,0.0,0.0
2023-08-24 06:20:00,65,334.467194,289.21402
2023-08-24 06:20:00,66,343.939484,301.265045
2023-08-24 06:20:00,67,305.381256,305.381256
2023-08-24 06:20:00,68,293.75174,293.75174
2023-08-24 06:20:00,69,670.0,670.0
2023-08-24 06:20:00,70,670.621338,670.621338
2023-08-24 06:20:00,71,44.0,25.002136
2023-08-24 06:20:00,72,44.0,25.002136
2023-08-24 06:20:00,73,0.0,0.0
2023-08-24 06:20:00,74,0.0,0.0
2023-08-24 06:20:00,75,0.0,0.0
2023-08-24 06:20:00,76,0.0,0.0
2023-08-24 06:20:00,77,0.0,0.0
2023-08-24 06:20:00,78,0.0,0.0
2023-08-24 06:20:00,79,134.939758,110.005325
2023-08-24 06:20:00,80,80.5,65.0
2023-08-24 06:20:00,83,330.51001,320.353729
2023-08-24 06:20:00,84,333.269989,332.511444
2023-08-24 06:20:00,85,329.820007,320.0
2023-08-24 06:20:00,86,329.130005,320.0
2023-08-24 06:20:00,87,0.0,0.0
2023-08-24 06:20:00,88,330.068329,329.757294
2023-08-24 06:20:00,89,331.200012,330.003937
2023-08-24 06:20:00,90,329.130005,329.130005
2023-08-24 06:20:00,91,835.856018,800.0
2023-08-24 06:20:00,92,747.029053,747.029053
2023-08-24 06:20:00,95,0.0,0.0
2023-08-24 06:20:00,96,0.0,0.0
2023-08-24 06:20:00,97,0.0,0.0
2023-08-24 06:20:00,98,0.0,0.0
2023-08-24 06:20:00,99,0.0,0.0
2023-08-24 06:20:00,100,0.0,0.0
2023-08-24 06:20:00,101,0.0,0.0
2023-08-24 06:20:00,102,0.0,0.0
2023-08-24 06:20:00,103,0.0,0.0
2023-08-24 06:20:00,104,0.0,0.0
2023-08-24 06:20:00,105,0.0,0.0
2023-08-24 06:20:00,106,0.0,0.0
2023-08-24 06:20:00,107,0.0,0.0
2023-08-24 06:20:00,108,0.0,0.0
2023-08-24 06:20:00,112,0.0,0.0
2023-08-24 06:20:00,113,0.0,0.0
2023-08-24 06:20:00,114,0.0,0.0
2023-08-24 06:20:00,115,905.503662,750.045654
2023-08-24 06:20:00,116,886.725159,750.045654
2023-08-24 06:20:00,117,100.0,60.000153
2023-08-24 06:20:00,118,0.0,0.0
2023-08-24 06:20:00,119,100.0,60.000153
2023-08-24 06:20:00,120,100.0,60.000153
2023-08-24 06:20:00,126,0.0,0.0
2023-08-24 06:20:00,127,0.0,0.0
2023-08-24 06:20:00,128,990.0,750.0
2023-08-24 06:20:00,129,987.0,750.0
2023-08-24 06:20:00,130,0.0,0.0
2023-08-24 06:20:00,131,977.0,718.0
2023-08-24 06:20:00,132,930.0,758.0
2023-08-24 06:20:00,133,948.0,755.0
2023-08-24 06:20:00,134,180.939606,175.0
2023-08-24 06:20:00,135,262.814514,210.068054
2023-08-24 06:20:00,136,0.0,0.0
2023-08-24 06:20:00,137,0.0,0.0
2023-08-24 06:20:00,138,0.0,0.0
2023-08-24 06:20:00,139,285.5,198.0
2023-08-24 06:20:00,140,285.5,198.0
2023-08-24 06:20:00,141,272.0,188.0
2023-08-24 06:20:00,142,166.0,88.0
2023-08-24 06:20:00,143,166.0,88.907463
2023-08-24 06:20:00,144,174.0,104.0
2023-08-24 06:20:00,145,163.0,88.436272
2023-08-24 06:20:00,146,163.0,88.436272
2023-08-24 06:20:00,147,169.0,104.0
2023-08-24 06:20:00,150,0.0,0.0
2023-08-24 06:20:00,151,0.0,0.0
2023-08-24 06:20:00,152,0.0,0.0
2023-08-24 06:20:00,153,0.0,0.0
2023-08-24 06:20:00,154,0.0,0.0
2023-08-24 06:20:00,155,0.0,0.0
2023-08-24 06:20:00,156,394.997223,340.0
2023-08-24 06:20:00,158,0.0,0.0
2023-08-24 06:20:00,159,1000.0,795.0
2023-08-24 06:20:00,160,0.0,0.0
2023-08-24 06:20:00,161,0.0,0.0
2023-08-24 06:20:00,162,0.0,0.0
2023-08-24 06:20:00,166,0.0,0.0
2023-08-24 06:20:00,167,0.0,0.0
2023-08-24 06:20:00,168,0.0,0.0
2023-08-24 06:20:00,169,0.0,0.0
2023-08-24 06:20:00,170,0.0,0.0
2023-08-24 06:20:00,171,0.0,0.0
2023-08-24 06:20:00,172,0.0,0.0
2023-08-24 06:20:00,173,0.0,0.0
2023-08-24 06:20:00,174,0.0,0.0
2023-08-24 06:20:00,175,282.402985,152.0
2023-08-24 06:20:00,176,0.0,0.0
2023-08-24 06:20:00,177,148.0,107.0
2023-08-24 06:20:00,178,0.0,0.0
2023-08-24 06:20:00,179,0.0,0.0
2023-08-24 06:20:00,180,0.0,0.0
2023-08-24 06:20:00,181,0.0,0.0
2023-08-24 06:20:00,182,0.0,0.0
2023-08-24 06:20:00,183,0.0,0.0
2023-08-24 06:20:00,184,0.0,0.0
2023-08-24 06:20:00,185,0.0,0.0
2023-08-24 06:20:00,186,0.0,0.0
2023-08-24 06:20:00,187,154.0,119.995728
2023-08-24 06:20:00,188,154.0,119.995728
2023-08-24 06:20:00,189,178.0,120.0
2023-08-24 06:20:00,190,992.0,795.0
2023-08-24 06:20:00,191,991.0,795.0
2023-08-24 06:20:00,193,12.578156,11.999903
2023-08-24 06:20:00,194,0.0,0.0
2023-08-24 06:20:00,195,0.0,0.0
2023-08-24 06:20:00,196,38.115631,35.0
2023-08-24 06:20:00,197,200.0,120.0
2023-08-24 06:20:00,198,0.0,0.0
2023-08-24 06:20:00,200,0.0,0.0
2023-08-24 06:20:00,207,0.0,0.0
2023-08-24 06:20:00,208,0.0,0.0
2023-08-24 06:20:00,209,0.0,0.0
2023-08-24 06:20:00,210,0.0,0.0
2023-08-24 06:20:00,211,0.0,0.0
2023-08-24 06:20:00,212,0.0,0.0
2023-08-24 06:20:00,213,0.0,0.0
2023-08-24 06:20:00,214,0.0,0.0
2023-08-24 06:20:00,215,0.0,0.0
2023-08-24 06:20:00,216,0.0,0.0
2023-08-24 06:20:00,217,25.0,20.99826
2023-08-24 06:20:00,218,25.0,20.99826
2023-08-24 06:20:00,219,25.0,20.99826
2023-08-24 06:20:00,220,25.0,20.99826
2023-08-24 06:20:00,231,0.0,0.0
2023-08-24 06:20:00,232,0.0,0.0
2023-08-24 06:20:00,233,0.0,0.0
2023-08-24 06:20:00,234,0.0,0.0
2023-08-24 06:20:00,237,0.0,0.0
2023-08-24 06:20:00,238,0.0,0.0
2023-08-24 06:20:00,240,280.0,200.0
2023-08-24 06:20:00,241,142.0,100.0
2023-08-24 06:20:00,242,0.0,0.0
2023-08-24 06:20:00,243,0.0,0.0
2023-08-24 06:20:00,244,0.0,0.0
2023-08-24 06:20:00,247,0.0,0.0
2023-08-24 06:20:00,248,0.0,0.0
2023-08-24 06:20:00,249,157.666672,99.553833
2023-08-24 06:20:00,250,157.666672,99.46228
2023-08-24 06:20:00,251,157.666672,99.700317
2023-08-24 06:20:00,252,254.0,195.0
2023-08-24 06:20:00,253,0.0,0.0
2023-08-24 06:20:00,254,0.0,0.0
2023-08-24 06:20:00,255,65.414986,0.0
2023-08-24 06:20:00,256,63.004528,0.0
2023-08-24 06:20:00,257,263.0,216.0
2023-08-24 06:20:00,258,249.5,162.007477
2023-08-24 06:20:00,259,249.5,162.007477
2023-08-24 06:20:00,260,248.0,208.0
2023-08-24 06:20:00,264,10.000229,5.000229
2023-08-24 06:20:00,265,10.000229,5.000229
2023-08-24 06:20:00,266,300.0,230.0
2023-08-24 06:20:00,267,0.0,0.0
2023-08-24 06:20:00,268,0.0,0.0
2023-08-24 06:20:00,269,0.0,0.0
2023-08-24 06:20:00,270,0.0,0.0
2023-08-24 06:20:00,271,0.0,0.0
2023-08-24 06:20:00,272,0.0,0.0
2023-08-24 06:20:00,273,0.0,0.0
2023-08-24 06:20:00,274,0.0,0.0
2023-08-24 06:20:00,275,0.0,0.0
2023-08-24 06:20:00,276,0.0,0.0
2023-08-24 06:20:00,277,0.0,0.0
2023-08-24 06:20:00,278,0.0,0.0
2023-08-24 06:20:00,279,0.0,0.0
2023-08-24 06:20:00,280,0.0,0.0
2023-08-24 06:20:00,281,0.0,0.0
2023-08-24 06:20:00,282,0.0,0.0
2023-08-24 06:20:00,283,0.0,0.0
2023-08-24 06:20:00,284,0.0,0.0
2023-08-24 06:20:00,285,0.0,0.0
2023-08-24 06:20:00,286,0.0,0.0
2023-08-24 06:20:00,287,161.0,100.0
2023-08-24 06:20:00,288,75.0,50.0
2023-08-24 06:20:00,289,0.0,0.0
2023-08-24 06:20:00,290,0.0,0.0
2023-08-24 06:20:00,291,0.0,0.0
2023-08-24 06:20:00,292,0.0,0.0
2023-08-24 06:20:00,293,0.0,0.0
2023-08-24 06:20:00,294,0.0,0.0
2023-08-24 06:20:00,299,17.143171,0.0
2023-08-24 06:20:00,300,0.0,0.0
2023-08-24 06:20:00,301,175.5,123.99823
2023-08-24 06:20:00,302,0.0,0.0
2023-08-24 06:20:00,303,0.0,0.0
2023-08-24 06:20:00,304,0.0,0.0
2023-08-24 06:20:00,305,311.158539,215.001404
2023-08-24 06:20:00,306,350.0,286.0
2023-08-24 06:20:00,307,296.664978,200.004578
2023-08-24 06:20:00,308,143.5,119.995728
2023-08-24 06:20:00,309,143.5,119.995728
2023-08-24 06:20:00,310,163.0,122.0
2023-08-24 06:20:00,311,0.0,0.0
2023-08-24 06:20:00,312,0.0,0.0
2023-08-24 06:20:00,313,0.0,0.0
2023-08-24 06:20:00,314,0.0,0.0
2023-08-24 06:20:00,315,0.0,0.0
2023-08-24 06:20:00,316,0.0,0.0
2023-08-24 06:20:00,317,0.0,0.0
2023-08-24 06:20:00,318,0.0,0.0
2023-08-24 06:20:00,319,0.0,0.0
2023-08-24 06:20:00,320,0.0,0.0
2023-08-24 06:20:00,321,0.0,0.0
2023-08-24 06:20:00,322,0.0,0.0
2023-08-24 06:20:00,323,159.5,122.0
2023-08-24 06:20:00,324,0.0,0.0
2023-08-24 06:20:00,325,0.0,0.0
2023-08-24 06:20:00,326,0.0,0.0
2023-08-24 06:20:00,327,0.0,0.0
2023-08-24 06:20:00,328,0.0,0.0
2023-08-24 06:20:00,329,0.0,0.0
2023-08-24 06:20:00,330,0.0,0.0
2023-08-24 06:20:00,331,785.0,644.627686
2023-08-24 06:20:00,332,813.0,813.0
2023-08-24 06:20:00,333,0.0,0.0
2023-08-24 06:20:00,334,0.0,0.0
2023-08-24 06:20:00,335,0.0,0.0
2023-08-24 06:20:00,336,0.0,0.0
2023-08-24 06:20:00,337,0.0,0.0
2023-08-24 06:20:00,338,0.0,0.0
2023-08-24 06:20:00,339,0.0,0.0
2023-08-24 06:20:00,340,818.0,675.008667
2023-08-24 06:20:00,341,817.0,674.510864
2023-08-24 06:20:00,342,44.471836,0.0
2023-08-24 06:20:00,343,167.0,135.0
2023-08-24 06:20:00,344,0.0,0.0
2023-08-24 06:20:00,345,0.0,0.0
2023-08-24 06:20:00,346,114.0,80.0
2023-08-24 06:20:00,347,188.0,163.0
2023-08-24 06:20:00,348,0.0,0.0
2023-08-24 06:20:00,349,0.0,0.0
2023-08-24 06:20:00,350,0.0,0.0
2023-08-24 06:20:00,351,0.0,0.0
2023-08-24 06:20:00,352,0.0,0.0
2023-08-24 06:20:00,353,0.0,0.0
2023-08-24 06:20:00,354,0.0,0.0
2023-08-24 06:20:00,355,0.0,0.0
2023-08-24 06:20:00,356,0.0,0.0
2023-08-24 06:20:00,357,12.5,10.0
2023-08-24 06:20:00,358,10.0,10.0
2023-08-24 06:20:00,359,0.0,0.0
2023-08-24 06:20:00,360,0.0,0.0
2023-08-24 06:20:00,361,0.0,0.0
2023-08-24 06:20:00,362,0.0,0.0
2023-08-24 06:20:00,363,0.0,0.0
2023-08-24 06:20:00,366,398.914673,355.0
2023-08-24 06:20:00,367,0.0,0.0
2023-08-24 06:20:00,368,0.0,0.0
2023-08-24 06:20:00,369,0.0,0.0
2023-08-24 06:20:00,370,0.0,0.0
2023-08-24 06:20:00,371,0.0,0.0
2023-08-24 06:20:00,372,0.0,0.0
2023-08-24 06:20:00,373,0.0,0.0
2023-08-24 06:20:00,374,0.0,0.0
2023-08-24 06:20:00,375,0.0,0.0
2023-08-24 06:20:00,376,0.0,0.0
2023-08-24 06:20:00,377,0.0,0.0
2023-08-24 06:20:00,378,0.0,0.0
2023-08-24 06:20:00,379,0.0,0.0
2023-08-24 06:20:00,380,0.0,0.0
2023-08-24 06:20:00,381,0.0,0.0
2023-08-24 06:20:00,382,0.0,0.0
2023-08-24 06:20:00,383,0.0,0.0
2023-08-24 06:20:00,384,0.0,0.0
2023-08-24 06:20:00,385,0.0,0.0
2023-08-24 06:20:00,386,0.0,0.0
2023-08-24 06:20:00,387,0.0,0.0
2023-08-24 06:20:00,388,272.0,181.350159
2023-08-24 06:20:00,389,20.05493,0.0
2023-08-24 06:20:00,390,137.5,101.0
2023-08-24 06:20:00,419,292.0,190.0
2023-08-24 06:20:00,420,0.0,0.0
2023-08-24 06:20:00,421,10.86573,0.0
2023-08-24 06:20:00,422,0.0,0.0
2023-08-24 06:20:00,423,71.861931,0.0
2023-08-24 06:20:00,432,0.0,0.0
2023-08-24 06:20:00,433,374.215637,254.0
2023-08-24 06:20:00,434,273.0,180.013397
2023-08-24 06:20:00,435,273.0,180.013397
2023-08-24 06:20:00,436,275.5,180.013397
2023-08-24 06:20:00,437,275.5,180.013397
2023-08-24 06:20:00,438,276.0,208.0
2023-08-24 06:20:00,439,279.0,208.0
2023-08-24 06:20:00,440,159.5,145.0
2023-08-24 06:20:00,441,159.5,145.0
2023-08-24 06:20:00,442,151.0,130.0
2023-08-24 06:20:00,443,0.0,0.0
2023-08-24 06:20:00,444,0.0,0.0
2023-08-24 06:20:00,450,222.0,130.0
2023-08-24 06:20:00,451,0.0,0.0
2023-08-24 06:20:00,452,242.0,130.0
2023-08-24 06:20:00,453,0.0,0.0
2023-08-24 06:20:00,459,385.224487,264.399994
2023-08-24 06:20:00,467,0.0,0.0
2023-08-24 06:20:00,468,12.0,4.000366
2023-08-24 06:20:00,469,0.0,0.0
2023-08-24 06:20:00,471,3.663556,0.0
2023-08-24 06:20:00,472,219.0,180.0
2023-08-24 06:20:00,473,126.0,90.0
2023-08-24 06:20:00,474,222.0,180.0
2023-08-24 06:20:00,475,126.0,90.0
2023-08-24 06:20:00,477,0.0,0.0
2023-08-24 06:20:00,478,248.5,164.0
2023-08-24 06:20:00,479,0.0,0.0
2023-08-24 06:20:00,480,21.671961,0.0
2023-08-24 06:20:00,481,0.0,0.0
2023-08-24 06:20:00,482,0.0,0.0
2023-08-24 06:20:00,485,45.0,20.00061
2023-08-24 06:20:00,486,0.0,0.0
2023-08-24 06:20:00,487,22.999725,14.00032
2023-08-24 06:20:00,488,21.999969,13.000565
2023-08-24 06:20:00,489,994.0,795.0
2023-08-24 06:20:00,490,996.0,795.0
2023-08-24 06:20:00,491,966.0,791.0
2023-08-24 06:20:00,492,968.0,786.0
2023-08-24 06:20:00,493,990.0,795.0
2023-08-24 06:20:00,494,0.0,0.0
2023-08-24 06:20:00,495,300.0,200.0
2023-08-24 06:20:00,496,0.0,0.0
2023-08-24 06:20:00,497,0.0,0.0
2023-08-24 06:20:00,498,0.0,0.0
2023-08-24 06:20:00,499,0.0,0.0
2023-08-24 06:20:00,501,287.5,158.003479
2023-08-24 06:20:00,502,158.0,158.0
2023-08-24 06:20:00,503,289.0,200.0
2023-08-24 06:20:00,507,135.0,59.001785
2023-08-24 06:20:00,508,139.199997,106.0
2023-08-24 06:20:00,511,0.0,0.0
2023-08-24 06:20:00,512,0.0,0.0
2023-08-24 06:20:00,513,327.0,150.0
2023-08-24 06:20:00,514,139.0,120.0
2023-08-24 06:20:00,516,749.988525,749.988525
2023-08-24 06:20:00,521,939.0,766.474854
2023-08-24 06:20:00,522,939.0,577.0
2023-08-24 06:20:00,523,0.0,0.0
2023-08-24 06:20:00,524,0.0,0.0
2023-08-24 06:20:00,525,0.0,0.0
2023-08-24 06:20:00,526,259.0,131.0
2023-08-24 06:20:00,527,1357.0,1058.099976
2023-08-24 06:20:00,528,259.0,131.0
2023-08-24 06:20:00,529,769.000793,604.49231
2023-08-24 06:20:00,530,846.811523,620.499329
2023-08-24 06:20:00,533,0.0,0.0
2023-08-24 06:20:00,534,0.0,0.0
2023-08-24 06:20:00,535,0.0,0.0
2023-08-24 06:20:00,536,0.0,0.0
2023-08-24 06:20:00,537,0.0,0.0
2023-08-24 06:20:00,538,0.0,0.0
2023-08-24 06:20:00,539,335.0,168.0
2023-08-24 06:20:00,540,163.0,84.0
2023-08-24 06:20:00,541,76.0,76.0
2023-08-24 06:20:00,542,39.0,38.500824
2023-08-24 06:20:00,544,1012.0,795.0
2023-08-24 06:20:00,545,1012.0,795.0
2023-08-24 06:20:00,546,351.5,309.577545
2023-08-24 06:20:00,547,351.5,309.577545
2023-08-24 06:20:00,548,326.0,307.761841
2023-08-24 06:20:00,549,231.0,120.0
2023-08-24 06:20:00,550,118.0,90.0
2023-08-24 06:20:00,554,748.489258,665.0
2023-08-24 06:20:00,555,746.152649,665.414062
2023-08-24 06:20:00,556,0.0,0.0
2023-08-24 06:20:00,557,0.0,0.0
2023-08-24 06:25:00,1,50.0,40.000244
2023-08-24 06:25:00,2,0.0,0.0
2023-08-24 06:25:00,3,421.449158,364.991486
2023-08-24 06:25:00,4,417.841888,364.991486
2023-08-24 06:25:00,5,419.52652,364.991486
2023-08-24 06:25:00,6,416.854919,364.991486
2023-08-24 06:25:00,7,418.486481,364.991486
2023-08-24 06:25:00,8,416.134552,364.991486
2023-08-24 06:25:00,9,433.996613,364.917023
2023-08-24 06:25:00,10,442.807281,364.396393
2023-08-24 06:25:00,11,0.0,0.0
2023-08-24 06:25:00,12,350.0,200.0
2023-08-24 06:25:00,15,430.910645,395.464966
2023-08-24 06:25:00,16,428.826904,396.060059
2023-08-24 06:25:00,17,403.24234,379.819733
2023-08-24 06:25:00,18,380.018097,380.018097
2023-08-24 06:25:00,27,615.0,615.0
2023-08-24 06:25:00,28,0.0,0.0
2023-08-24 06:25:00,29,612.0,612.0
2023-08-24 06:25:00,33,0.0,0.0
2023-08-24 06:25:00,36,987.0,795.0
2023-08-24 06:25:00,37,985.0,795.0
2023-08-24 06:25:00,43,371.0,267.0
2023-08-24 06:25:00,46,449.746002,445.009064
2023-08-24 06:25:00,47,461.426453,409.996735
2023-08-24 06:25:00,48,459.629547,410.517487
2023-08-24 06:25:00,49,459.720886,410.046295
2023-08-24 06:25:00,50,463.0,405.012726
2023-08-24 06:25:00,51,463.0,405.012726
2023-08-24 06:25:00,52,0.0,0.0
2023-08-24 06:25:00,53,0.0,0.0
2023-08-24 06:25:00,54,0.0,0.0
2023-08-24 06:25:00,55,0.0,0.0
2023-08-24 06:25:00,56,0.0,0.0
2023-08-24 06:25:00,57,0.0,0.0
2023-08-24 06:25:00,58,0.0,0.0
2023-08-24 06:25:00,59,0.0,0.0
2023-08-24 06:25:00,60,0.0,0.0
2023-08-24 06:25:00,61,463.0,280.014557
2023-08-24 06:25:00,62,454.852875,354.852875
2023-08-24 06:25:00,63,313.456451,280.0
2023-08-24 06:25:00,64,0.0,0.0
2023-08-24 06:25:00,65,334.467194,289.21402
2023-08-24 06:25:00,66,343.939484,301.265045
2023-08-24 06:25:00,67,346.914948,305.381256
2023-08-24 06:25:00,68,345.328033,293.75174
2023-08-24 06:25:00,69,789.764709,670.0
2023-08-24 06:25:00,70,788.152954,670.564209
2023-08-24 06:25:00,71,44.0,25.002136
2023-08-24 06:25:00,72,44.0,25.002136
2023-08-24 06:25:00,73,0.0,0.0
2023-08-24 06:25:00,74,0.0,0.0
2023-08-24 06:25:00,75,0.0,0.0
2023-08-24 06:25:00,76,0.0,0.0
2023-08-24 06:25:00,77,0.0,0.0
2023-08-24 06:25:00,78,0.0,0.0
2023-08-24 06:25:00,79,134.939758,110.005325
2023-08-24 06:25:00,80,80.5,65.0
2023-08-24 06:25:00,83,330.51001,320.353729
2023-08-24 06:25:00,84,333.269989,332.511444
2023-08-24 06:25:00,85,329.820007,320.0
2023-08-24 06:25:00,86,329.130005,320.0
2023-08-24 06:25:00,87,0.0,0.0
2023-08-24 06:25:00,88,330.068329,329.757294
2023-08-24 06:25:00,89,331.200012,330.003937
2023-08-24 06:25:00,90,329.130005,329.130005
2023-08-24 06:25:00,91,835.856018,800.0
2023-08-24 06:25:00,92,885.577148,747.029053
2023-08-24 06:25:00,95,0.0,0.0
2023-08-24 06:25:00,96,0.0,0.0
2023-08-24 06:25:00,97,0.0,0.0
2023-08-24 06:25:00,98,0.0,0.0
2023-08-24 06:25:00,99,0.0,0.0
2023-08-24 06:25:00,100,0.0,0.0
2023-08-24 06:25:00,101,0.0,0.0
2023-08-24 06:25:00,102,0.0,0.0
2023-08-24 06:25:00,103,0.0,0.0
2023-08-24 06:25:00,104,0.0,0.0
2023-08-24 06:25:00,105,0.0,0.0
2023-08-24 06:25:00,106,0.0,0.0
2023-08-24 06:25:00,107,0.0,0.0
2023-08-24 06:25:00,108,0.0,0.0
2023-08-24 06:25:00,112,0.0,0.0
2023-08-24 06:25:00,113,0.0,0.0
2023-08-24 06:25:00,114,0.0,0.0
2023-08-24 06:25:00,115,910.371643,750.045654
2023-08-24 06:25:00,116,910.028503,750.045654
2023-08-24 06:25:00,117,100.0,60.000153
2023-08-24 06:25:00,118,0.0,0.0
2023-08-24 06:25:00,119,100.0,60.000153
2023-08-24 06:25:00,120,100.0,60.000153
2023-08-24 06:25:00,126,0.0,0.0
2023-08-24 06:25:00,127,0.0,0.0
2023-08-24 06:25:00,128,990.0,750.0
2023-08-24 06:25:00,129,987.0,750.0
2023-08-24 06:25:00,130,0.0,0.0
2023-08-24 06:25:00,131,977.0,718.0
2023-08-24 06:25:00,132,929.0,758.0
2023-08-24 06:25:00,133,948.0,755.0
2023-08-24 06:25:00,134,179.227829,175.0
2023-08-24 06:25:00,135,263.513397,210.480042
2023-08-24 06:25:00,136,0.0,0.0
2023-08-24 06:25:00,137,0.0,0.0
2023-08-24 06:25:00,138,0.0,0.0
2023-08-24 06:25:00,139,285.5,198.0
2023-08-24 06:25:00,140,285.5,198.0
2023-08-24 06:25:00,141,272.0,188.0
2023-08-24 06:25:00,142,166.0,88.0
2023-08-24 06:25:00,143,166.0,89.143059
2023-08-24 06:25:00,144,174.0,104.0
2023-08-24 06:25:00,145,163.0,88.436272
2023-08-24 06:25:00,146,163.0,88.436272
2023-08-24 06:25:00,147,169.0,104.0
2023-08-24 06:25:00,150,0.0,0.0
2023-08-24 06:25:00,151,0.0,0.0
2023-08-24 06:25:00,152,0.0,0.0
2023-08-24 06:25:00,153,0.0,0.0
2023-08-24 06:25:00,154,0.0,0.0
2023-08-24 06:25:00,155,0.0,0.0
2023-08-24 06:25:00,156,394.997223,340.0
2023-08-24 06:25:00,158,0.0,0.0
2023-08-24 06:25:00,159,1000.0,795.0
2023-08-24 06:25:00,160,0.0,0.0
2023-08-24 06:25:00,161,0.0,0.0
2023-08-24 06:25:00,162,0.0,0.0
2023-08-24 06:25:00,166,0.0,0.0
2023-08-24 06:25:00,167,0.0,0.0
2023-08-24 06:25:00,168,0.0,0.0
2023-08-24 06:25:00,169,0.0,0.0
2023-08-24 06:25:00,170,0.0,0.0
2023-08-24 06:25:00,171,0.0,0.0
2023-08-24 06:25:00,172,0.0,0.0
2023-08-24 06:25:00,173,0.0,0.0
2023-08-24 06:25:00,174,0.0,0.0
2023-08-24 06:25:00,175,282.326691,152.0
2023-08-24 06:25:00,176,0.0,0.0
2023-08-24 06:25:00,177,148.0,107.0
2023-08-24 06:25:00,178,0.0,0.0
2023-08-24 06:25:00,179,0.0,0.0
2023-08-24 06:25:00,180,0.0,0.0
2023-08-24 06:25:00,181,0.0,0.0
2023-08-24 06:25:00,182,0.0,0.0
2023-08-24 06:25:00,183,0.0,0.0
2023-08-24 06:25:00,184,0.0,0.0
2023-08-24 06:25:00,185,0.0,0.0
2023-08-24 06:25:00,186,0.0,0.0
2023-08-24 06:25:00,187,154.0,119.995728
2023-08-24 06:25:00,188,154.0,119.995728
2023-08-24 06:25:00,189,178.0,120.0
2023-08-24 06:25:00,190,992.0,795.0
2023-08-24 06:25:00,191,991.0,795.0
2023-08-24 06:25:00,193,12.578156,11.999903
2023-08-24 06:25:00,194,0.0,0.0
2023-08-24 06:25:00,195,0.0,0.0
2023-08-24 06:25:00,196,38.115631,35.0
2023-08-24 06:25:00,197,200.0,120.0
2023-08-24 06:25:00,198,0.0,0.0
2023-08-24 06:25:00,200,0.0,0.0
2023-08-24 06:25:00,207,0.0,0.0
2023-08-24 06:25:00,208,0.0,0.0
2023-08-24 06:25:00,209,0.0,0.0
2023-08-24 06:25:00,210,0.0,0.0
2023-08-24 06:25:00,211,0.0,0.0
2023-08-24 06:25:00,212,0.0,0.0
2023-08-24 06:25:00,213,0.0,0.0
2023-08-24 06:25:00,214,0.0,0.0
2023-08-24 06:25:00,215,0.0,0.0
2023-08-24 06:25:00,216,0.0,0.0
2023-08-24 06:25:00,217,25.0,20.99826
2023-08-24 06:25:00,218,25.0,20.99826
2023-08-24 06:25:00,219,25.0,20.99826
2023-08-24 06:25:00,220,25.0,20.99826
2023-08-24 06:25:00,231,0.0,0.0
2023-08-24 06:25:00,232,0.0,0.0
2023-08-24 06:25:00,233,0.0,0.0
2023-08-24 06:25:00,234,0.0,0.0
2023-08-24 06:25:00,237,0.0,0.0
2023-08-24 06:25:00,238,0.0,0.0
2023-08-24 06:25:00,240,280.0,200.0
2023-08-24 06:25:00,241,142.0,100.0
2023-08-24 06:25:00,242,0.0,0.0
2023-08-24 06:25:00,243,0.0,0.0
2023-08-24 06:25:00,244,0.0,0.0
2023-08-24 06:25:00,247,0.0,0.0
2023-08-24 06:25:00,248,0.0,0.0
2023-08-24 06:25:00,249,157.666672,99.700317
2023-08-24 06:25:00,250,157.666672,99.425659
2023-08-24 06:25:00,251,157.666672,99.700317
2023-08-24 06:25:00,252,254.0,195.0
2023-08-24 06:25:00,253,0.0,0.0
2023-08-24 06:25:00,254,0.0,0.0
2023-08-24 06:25:00,255,64.800301,0.0
2023-08-24 06:25:00,256,62.924778,0.0
2023-08-24 06:25:00,257,263.0,216.0
2023-08-24 06:25:00,258,249.5,162.007477
2023-08-24 06:25:00,259,249.5,162.007477
2023-08-24 06:25:00,260,248.0,208.0
2023-08-24 06:25:00,264,10.000229,5.000229
2023-08-24 06:25:00,265,10.000229,5.000229
2023-08-24 06:25:00,266,300.0,230.0
2023-08-24 06:25:00,267,0.0,0.0
2023-08-24 06:25:00,268,0.0,0.0
2023-08-24 06:25:00,269,0.0,0.0
2023-08-24 06:25:00,270,0.0,0.0
2023-08-24 06:25:00,271,0.0,0.0
2023-08-24 06:25:00,272,0.0,0.0
2023-08-24 06:25:00,273,0.0,0.0
2023-08-24 06:25:00,274,0.0,0.0
2023-08-24 06:25:00,275,0.0,0.0
2023-08-24 06:25:00,276,0.0,0.0
2023-08-24 06:25:00,277,0.0,0.0
2023-08-24 06:25:00,278,0.0,0.0
2023-08-24 06:25:00,279,0.0,0.0
2023-08-24 06:25:00,280,0.0,0.0
2023-08-24 06:25:00,281,0.0,0.0
2023-08-24 06:25:00,282,0.0,0.0
2023-08-24 06:25:00,283,0.0,0.0
2023-08-24 06:25:00,284,0.0,0.0
2023-08-24 06:25:00,285,0.0,0.0
2023-08-24 06:25:00,286,0.0,0.0
2023-08-24 06:25:00,287,161.0,100.0
2023-08-24 06:25:00,288,75.0,50.0
2023-08-24 06:25:00,289,0.0,0.0
2023-08-24 06:25:00,290,0.0,0.0
2023-08-24 06:25:00,291,0.0,0.0
2023-08-24 06:25:00,292,0.0,0.0
2023-08-24 06:25:00,293,0.0,0.0
2023-08-24 06:25:00,294,0.0,0.0
2023-08-24 06:25:00,299,22.693186,0.0
2023-08-24 06:25:00,300,0.0,0.0
2023-08-24 06:25:00,301,175.5,123.99823
2023-08-24 06:25:00,302,0.0,0.0
2023-08-24 06:25:00,303,0.0,0.0
2023-08-24 06:25:00,304,0.0,0.0
2023-08-24 06:25:00,305,312.481476,215.001404
2023-08-24 06:25:00,306,350.0,286.0
2023-08-24 06:25:00,307,298.713959,200.004578
2023-08-24 06:25:00,308,143.5,119.995728
2023-08-24 06:25:00,309,143.5,119.995728
2023-08-24 06:25:00,310,163.0,122.0
2023-08-24 06:25:00,311,0.0,0.0
2023-08-24 06:25:00,312,0.0,0.0
2023-08-24 06:25:00,313,0.0,0.0
2023-08-24 06:25:00,314,0.0,0.0
2023-08-24 06:25:00,315,0.0,0.0
2023-08-24 06:25:00,316,0.0,0.0
2023-08-24 06:25:00,317,0.0,0.0
2023-08-24 06:25:00,318,0.0,0.0
2023-08-24 06:25:00,319,0.0,0.0
2023-08-24 06:25:00,320,0.0,0.0
2023-08-24 06:25:00,321,0.0,0.0
2023-08-24 06:25:00,322,0.0,0.0
2023-08-24 06:25:00,323,159.5,122.0
2023-08-24 06:25:00,324,0.0,0.0
2023-08-24 06:25:00,325,0.0,0.0
2023-08-24 06:25:00,326,0.0,0.0
2023-08-24 06:25:00,327,29.379217,0.0
2023-08-24 06:25:00,328,0.0,0.0
2023-08-24 06:25:00,329,0.0,0.0
2023-08-24 06:25:00,330,0.0,0.0
2023-08-24 06:25:00,331,785.0,644.627686
2023-08-24 06:25:00,332,813.0,666.726746
2023-08-24 06:25:00,333,0.0,0.0
2023-08-24 06:25:00,334,0.0,0.0
2023-08-24 06:25:00,335,0.0,0.0
2023-08-24 06:25:00,336,0.0,0.0
2023-08-24 06:25:00,337,0.0,0.0
2023-08-24 06:25:00,338,0.0,0.0
2023-08-24 06:25:00,339,0.0,0.0
2023-08-24 06:25:00,340,818.0,675.38208
2023-08-24 06:25:00,341,817.0,673.971558
2023-08-24 06:25:00,342,135.0,135.0
2023-08-24 06:25:00,343,167.0,135.0
2023-08-24 06:25:00,344,0.0,0.0
2023-08-24 06:25:00,345,0.0,0.0
2023-08-24 06:25:00,346,114.0,80.0
2023-08-24 06:25:00,347,188.0,163.0
2023-08-24 06:25:00,348,0.0,0.0
2023-08-24 06:25:00,349,0.0,0.0
2023-08-24 06:25:00,350,0.0,0.0
2023-08-24 06:25:00,351,0.0,0.0
2023-08-24 06:25:00,352,0.0,0.0
2023-08-24 06:25:00,353,0.0,0.0
2023-08-24 06:25:00,354,0.0,0.0
2023-08-24 06:25:00,355,0.0,0.0
2023-08-24 06:25:00,356,0.0,0.0
2023-08-24 06:25:00,357,12.5,10.0
2023-08-24 06:25:00,358,10.0,10.0
2023-08-24 06:25:00,359,0.0,0.0
2023-08-24 06:25:00,360,0.0,0.0
2023-08-24 06:25:00,361,0.0,0.0
2023-08-24 06:25:00,362,0.0,0.0
2023-08-24 06:25:00,363,0.0,0.0
2023-08-24 06:25:00,366,398.814575,355.0
2023-08-24 06:25:00,367,0.0,0.0
2023-08-24 06:25:00,368,0.0,0.0
2023-08-24 06:25:00,369,0.0,0.0
2023-08-24 06:25:00,370,0.0,0.0
2023-08-24 06:25:00,371,0.0,0.0
2023-08-24 06:25:00,372,0.0,0.0
2023-08-24 06:25:00,373,0.0,0.0
2023-08-24 06:25:00,374,0.0,0.0
2023-08-24 06:25:00,375,0.0,0.0
2023-08-24 06:25:00,376,0.0,0.0
2023-08-24 06:25:00,377,0.0,0.0
2023-08-24 06:25:00,378,0.0,0.0
2023-08-24 06:25:00,379,0.0,0.0
2023-08-24 06:25:00,380,0.0,0.0
2023-08-24 06:25:00,381,0.0,0.0
2023-08-24 06:25:00,382,0.0,0.0
2023-08-24 06:25:00,383,0.0,0.0
2023-08-24 06:25:00,384,0.0,0.0
2023-08-24 06:25:00,385,0.0,0.0
2023-08-24 06:25:00,386,0.0,0.0
2023-08-24 06:25:00,387,0.0,0.0
2023-08-24 06:25:00,388,272.0,181.319641
2023-08-24 06:25:00,389,75.002518,0.0
2023-08-24 06:25:00,390,137.5,101.0
2023-08-24 06:25:00,419,292.0,190.0
2023-08-24 06:25:00,420,0.0,0.0
2023-08-24 06:25:00,421,134.0,95.0
2023-08-24 06:25:00,422,0.0,0.0
2023-08-24 06:25:00,423,71.678558,0.0
2023-08-24 06:25:00,432,0.0,0.0
2023-08-24 06:25:00,433,372.181213,254.0
2023-08-24 06:25:00,434,273.0,180.013397
2023-08-24 06:25:00,435,273.0,180.013397
2023-08-24 06:25:00,436,275.5,180.013397
2023-08-24 06:25:00,437,275.5,180.013397
2023-08-24 06:25:00,438,276.0,208.0
2023-08-24 06:25:00,439,279.0,208.0
2023-08-24 06:25:00,440,159.5,145.0
2023-08-24 06:25:00,441,159.5,145.0
2023-08-24 06:25:00,442,151.0,130.0
2023-08-24 06:25:00,443,0.0,0.0
2023-08-24 06:25:00,444,0.0,0.0
2023-08-24 06:25:00,450,222.0,130.0
2023-08-24 06:25:00,451,0.0,0.0
2023-08-24 06:25:00,452,242.0,130.0
2023-08-24 06:25:00,453,0.0,0.0
2023-08-24 06:25:00,459,384.71933,264.399994
2023-08-24 06:25:00,467,0.0,0.0
2023-08-24 06:25:00,468,12.0,4.000366
2023-08-24 06:25:00,469,0.0,0.0
2023-08-24 06:25:00,471,3.967679,0.0
2023-08-24 06:25:00,472,219.0,180.0
2023-08-24 06:25:00,473,126.0,90.0
2023-08-24 06:25:00,474,222.0,180.0
2023-08-24 06:25:00,475,126.0,90.0
2023-08-24 06:25:00,477,0.0,0.0
2023-08-24 06:25:00,478,248.5,164.0
2023-08-24 06:25:00,479,0.0,0.0
2023-08-24 06:25:00,480,246.0,164.0
2023-08-24 06:25:00,481,0.0,0.0
2023-08-24 06:25:00,482,0.0,0.0
2023-08-24 06:25:00,485,45.0,20.00061
2023-08-24 06:25:00,486,0.0,0.0
2023-08-24 06:25:00,487,22.999725,14.00032
2023-08-24 06:25:00,488,21.999969,13.000565
2023-08-24 06:25:00,489,994.0,795.0
2023-08-24 06:25:00,490,996.0,795.0
2023-08-24 06:25:00,491,966.0,791.0
2023-08-24 06:25:00,492,968.0,786.0
2023-08-24 06:25:00,493,990.0,795.0
2023-08-24 06:25:00,494,0.0,0.0
2023-08-24 06:25:00,495,300.0,200.0
2023-08-24 06:25:00,496,0.0,0.0
2023-08-24 06:25:00,497,0.0,0.0
2023-08-24 06:25:00,498,0.0,0.0
2023-08-24 06:25:00,499,0.0,0.0
2023-08-24 06:25:00,501,287.5,158.003479
2023-08-24 06:25:00,502,161.723633,161.723633
2023-08-24 06:25:00,503,289.0,200.0
2023-08-24 06:25:00,507,135.0,59.001785
2023-08-24 06:25:00,508,139.199997,106.0
2023-08-24 06:25:00,511,0.0,0.0
2023-08-24 06:25:00,512,0.0,0.0
2023-08-24 06:25:00,513,327.0,150.0
2023-08-24 06:25:00,514,139.0,120.0
2023-08-24 06:25:00,516,850.012939,749.988525
2023-08-24 06:25:00,521,939.0,771.141296
2023-08-24 06:25:00,522,939.0,771.34729
2023-08-24 06:25:00,523,0.0,0.0
2023-08-24 06:25:00,524,0.0,0.0
2023-08-24 06:25:00,525,0.0,0.0
2023-08-24 06:25:00,526,259.0,131.0
2023-08-24 06:25:00,527,1357.0,1058.099976
2023-08-24 06:25:00,528,259.0,131.0
2023-08-24 06:25:00,529,846.811523,577.0
2023-08-24 06:25:00,530,846.811523,636.58667
2023-08-24 06:25:00,533,0.0,0.0
2023-08-24 06:25:00,534,0.0,0.0
2023-08-24 06:25:00,535,0.0,0.0
2023-08-24 06:25:00,536,0.0,0.0
2023-08-24 06:25:00,537,0.0,0.0
2023-08-24 06:25:00,538,0.0,0.0
2023-08-24 06:25:00,539,335.0,168.0
2023-08-24 06:25:00,540,163.0,84.0
2023-08-24 06:25:00,541,76.0,76.0
2023-08-24 06:25:00,542,39.0,38.500824
2023-08-24 06:25:00,544,1012.0,795.0
2023-08-24 06:25:00,545,1012.0,795.0
2023-08-24 06:25:00,546,351.5,186.0
2023-08-24 06:25:00,547,351.5,186.0
2023-08-24 06:25:00,548,326.0,254.0
2023-08-24 06:25:00,549,231.0,120.0
2023-08-24 06:25:00,550,118.0,90.0
2023-08-24 06:25:00,554,748.489258,665.0
2023-08-24 06:25:00,555,746.152649,665.414062
2023-08-24 06:25:00,556,0.0,0.0
2023-08-24 06:25:00,557,0.0,0.0
2023-08-24 06:30:00,1,50.0,40.000244
2023-08-24 06:30:00,2,0.0,0.0
2023-08-24 06:30:00,3,425.333588,364.991486
2023-08-24 06:30:00,4,421.322876,364.991486
2023-08-24 06:30:00,5,418.534119,364.991486
2023-08-24 06:30:00,6,419.907837,364.991486
2023-08-24 06:30:00,7,418.357574,364.991486
2023-08-24 06:30:00,8,417.124451,364.991486
2023-08-24 06:30:00,9,442.214447,364.917023
2023-08-24 06:30:00,10,446.517822,364.371613
2023-08-24 06:30:00,11,0.0,0.0
2023-08-24 06:30:00,12,350.0,200.0
2023-08-24 06:30:00,15,421.502716,395.464966
2023-08-24 06:30:00,16,426.15918,395.80835
2023-08-24 06:30:00,17,425.467834,385.467834
2023-08-24 06:30:00,18,404.942871,380.018097
2023-08-24 06:30:00,27,615.0,615.0
2023-08-24 06:30:00,28,0.0,0.0
2023-08-24 06:30:00,29,612.0,612.0
2023-08-24 06:30:00,33,0.0,0.0
2023-08-24 06:30:00,36,987.0,795.0
2023-08-24 06:30:00,37,985.0,795.0
2023-08-24 06:30:00,43,371.0,267.0
2023-08-24 06:30:00,46,467.652802,445.009064
2023-08-24 06:30:00,47,462.602722,409.996735
2023-08-24 06:30:00,48,459.213013,409.79837
2023-08-24 06:30:00,49,462.688873,410.046295
2023-08-24 06:30:00,50,463.0,405.012726
2023-08-24 06:30:00,51,463.0,405.012726
2023-08-24 06:30:00,52,0.0,0.0
2023-08-24 06:30:00,53,0.0,0.0
2023-08-24 06:30:00,54,0.0,0.0
2023-08-24 06:30:00,55,0.0,0.0
2023-08-24 06:30:00,56,0.0,0.0
2023-08-24 06:30:00,57,0.0,0.0
2023-08-24 06:30:00,58,0.0,0.0
2023-08-24 06:30:00,59,0.0,0.0
2023-08-24 06:30:00,60,0.0,0.0
2023-08-24 06:30:00,61,463.0,280.014557
2023-08-24 06:30:00,62,454.368256,354.368256
2023-08-24 06:30:00,63,313.456451,280.0
2023-08-24 06:30:00,64,0.0,0.0
2023-08-24 06:30:00,65,334.467194,289.21402
2023-08-24 06:30:00,66,343.939484,301.265045
2023-08-24 06:30:00,67,346.914948,305.381256
2023-08-24 06:30:00,68,345.328033,293.75174
2023-08-24 06:30:00,69,789.764709,670.0
2023-08-24 06:30:00,70,788.152954,670.621338
2023-08-24 06:30:00,71,44.0,25.002136
2023-08-24 06:30:00,72,44.0,25.002136
2023-08-24 06:30:00,73,0.0,0.0
2023-08-24 06:30:00,74,0.0,0.0
2023-08-24 06:30:00,75,0.0,0.0
2023-08-24 06:30:00,76,0.0,0.0
2023-08-24 06:30:00,77,0.0,0.0
2023-08-24 06:30:00,78,0.0,0.0
2023-08-24 06:30:00,79,134.939758,110.005325
2023-08-24 06:30:00,80,80.5,65.0
2023-08-24 06:30:00,83,330.51001,320.353729
2023-08-24 06:30:00,84,333.269989,332.511444
2023-08-24 06:30:00,85,329.820007,320.0
2023-08-24 06:30:00,86,329.130005,320.0
2023-08-24 06:30:00,87,0.0,0.0
2023-08-24 06:30:00,88,330.068329,329.757294
2023-08-24 06:30:00,89,331.200012,330.003937
2023-08-24 06:30:00,90,329.130005,329.130005
2023-08-24 06:30:00,91,835.856018,800.0
2023-08-24 06:30:00,92,885.577148,747.029053
2023-08-24 06:30:00,95,0.0,0.0
2023-08-24 06:30:00,96,0.0,0.0
2023-08-24 06:30:00,97,0.0,0.0
2023-08-24 06:30:00,98,0.0,0.0
2023-08-24 06:30:00,99,0.0,0.0
2023-08-24 06:30:00,100,0.0,0.0
2023-08-24 06:30:00,101,0.0,0.0
2023-08-24 06:30:00,102,0.0,0.0
2023-08-24 06:30:00,103,0.0,0.0
2023-08-24 06:30:00,104,0.0,0.0
2023-08-24 06:30:00,105,0.0,0.0
2023-08-24 06:30:00,106,0.0,0.0
2023-08-24 06:30:00,107,0.0,0.0
2023-08-24 06:30:00,108,0.0,0.0
2023-08-24 06:30:00,112,0.0,0.0
2023-08-24 06:30:00,113,0.0,0.0
2023-08-24 06:30:00,114,0.0,0.0
2023-08-24 06:30:00,115,915.99707,750.045654
2023-08-24 06:30:00,116,912.049194,750.045654
2023-08-24 06:30:00,117,100.0,60.000153
2023-08-24 06:30:00,118,0.0,0.0
2023-08-24 06:30:00,119,100.0,60.000153
2023-08-24 06:30:00,120,100.0,60.000153
2023-08-24 06:30:00,126,0.0,0.0
2023-08-24 06:30:00,127,0.0,0.0
2023-08-24 06:30:00,128,990.0,750.0
2023-08-24 06:30:00,129,987.0,750.0
2023-08-24 06:30:00,130,0.0,0.0
2023-08-24 06:30:00,131,977.0,718.0
2023-08-24 06:30:00,132,929.0,758.0
2023-08-24 06:30:00,133,948.0,755.0
2023-08-24 06:30:00,134,181.201324,175.0
2023-08-24 06:30:00,135,265.246277,210.0
2023-08-24 06:30:00,136,0.0,0.0
2023-08-24 06:30:00,137,0.0,0.0
2023-08-24 06:30:00,138,0.0,0.0
2023-08-24 06:30:00,139,285.5,198.0
2023-08-24 06:30:00,140,285.5,198.0
2023-08-24 06:30:00,141,272.0,188.0
2023-08-24 06:30:00,142,166.0,88.0
2023-08-24 06:30:00,143,166.0,88.907463
2023-08-24 06:30:00,144,174.0,104.0
2023-08-24 06:30:00,145,163.0,88.436272
2023-08-24 06:30:00,146,163.0,88.200645
2023-08-24 06:30:00,147,169.0,104.0
2023-08-24 06:30:00,150,0.0,0.0
2023-08-24 06:30:00,151,0.0,0.0
2023-08-24 06:30:00,152,0.0,0.0
2023-08-24 06:30:00,153,0.0,0.0
2023-08-24 06:30:00,154,0.0,0.0
2023-08-24 06:30:00,155,0.0,0.0
2023-08-24 06:30:00,156,394.997223,340.0
2023-08-24 06:30:00,158,0.0,0.0
2023-08-24 06:30:00,159,1000.0,795.0
2023-08-24 06:30:00,160,0.0,0.0
2023-08-24 06:30:00,161,0.0,0.0
2023-08-24 06:30:00,162,0.0,0.0
2023-08-24 06:30:00,166,0.0,0.0
2023-08-24 06:30:00,167,0.0,0.0
2023-08-24 06:30:00,168,0.0,0.0
2023-08-24 06:30:00,169,0.0,0.0
2023-08-24 06:30:00,170,0.0,0.0
2023-08-24 06:30:00,171,0.0,0.0
2023-08-24 06:30:00,172,0.0,0.0
2023-08-24 06:30:00,173,0.0,0.0
2023-08-24 06:30:00,174,0.0,0.0
2023-08-24 06:30:00,175,282.402985,152.0
2023-08-24 06:30:00,176,0.0,0.0
2023-08-24 06:30:00,177,148.0,107.0
2023-08-24 06:30:00,178,0.0,0.0
2023-08-24 06:30:00,179,0.0,0.0
2023-08-24 06:30:00,180,0.0,0.0
2023-08-24 06:30:00,181,0.0,0.0
2023-08-24 06:30:00,182,0.0,0.0
2023-08-24 06:30:00,183,0.0,0.0
2023-08-24 06:30:00,184,0.0,0.0
2023-08-24 06:30:00,185,0.0,0.0
2023-08-24 06:30:00,186,0.0,0.0
2023-08-24 06:30:00,187,154.0,119.995728
2023-08-24 06:30:00,188,154.0,119.995728
2023-08-24 06:30:00,189,178.0,120.0
2023-08-24 06:30:00,190,992.0,795.0
2023-08-24 06:30:00,191,991.0,795.0
2023-08-24 06:30:00,193,12.578156,11.999903
2023-08-24 06:30:00,194,0.0,0.0
2023-08-24 06:30:00,195,0.0,0.0
2023-08-24 06:30:00,196,38.115631,35.0
2023-08-24 06:30:00,197,200.0,120.0
2023-08-24 06:30:00,198,0.0,0.0
2023-08-24 06:30:00,200,0.0,0.0
2023-08-24 06:30:00,207,0.0,0.0
2023-08-24 06:30:00,208,0.0,0.0
2023-08-24 06:30:00,209,0.0,0.0
2023-08-24 06:30:00,210,0.0,0.0
2023-08-24 06:30:00,211,0.0,0.0
2023-08-24 06:30:00,212,0.0,0.0
2023-08-24 06:30:00,213,0.0,0.0
2023-08-24 06:30:00,214,0.0,0.0
2023-08-24 06:30:00,215,0.0,0.0
2023-08-24 06:30:00,216,0.0,0.0
2023-08-24 06:30:00,217,25.0,20.99826
2023-08-24 06:30:00,218,25.0,20.99826
2023-08-24 06:30:00,219,25.0,20.99826
2023-08-24 06:30:00,220,25.0,20.99826
2023-08-24 06:30:00,231,0.0,0.0
2023-08-24 06:30:00,232,0.0,0.0
2023-08-24 06:30:00,233,0.0,0.0
2023-08-24 06:30:00,234,0.0,0.0
2023-08-24 06:30:00,237,0.0,0.0
2023-08-24 06:30:00,238,0.0,0.0
2023-08-24 06:30:00,240,280.0,200.0
2023-08-24 06:30:00,241,142.0,100.0
2023-08-24 06:30:00,242,0.0,0.0
2023-08-24 06:30:00,243,0.0,0.0
2023-08-24 06:30:00,244,0.0,0.0
2023-08-24 06:30:00,247,0.0,0.0
2023-08-24 06:30:00,248,0.0,0.0
2023-08-24 06:30:00,249,157.666672,99.645386
2023-08-24 06:30:00,250,157.666672,99.425659
2023-08-24 06:30:00,251,157.666672,99.700317
2023-08-24 06:30:00,252,254.0,195.0
2023-08-24 06:30:00,253,0.0,0.0
2023-08-24 06:30:00,254,0.0,0.0
2023-08-24 06:30:00,255,244.5,167.0
2023-08-24 06:30:00,256,244.5,167.0
2023-08-24 06:30:00,257,263.0,216.0
2023-08-24 06:30:00,258,249.5,162.007477
2023-08-24 06:30:00,259,249.5,162.007477
2023-08-24 06:30:00,260,248.0,208.0
2023-08-24 06:30:00,264,10.000229,5.000229
2023-08-24 06:30:00,265,10.000229,5.000229
2023-08-24 06:30:00,266,300.0,230.0
2023-08-24 06:30:00,267,0.0,0.0
2023-08-24 06:30:00,268,0.0,0.0
2023-08-24 06:30:00,269,0.0,0.0
2023-08-24 06:30:00,270,0.0,0.0
2023-08-24 06:30:00,271,0.0,0.0
2023-08-24 06:30:00,272,0.0,0.0
2023-08-24 06:30:00,273,0.0,0.0
2023-08-24 06:30:00,274,0.0,0.0
2023-08-24 06:30:00,275,0.0,0.0
2023-08-24 06:30:00,276,0.0,0.0
2023-08-24 06:30:00,277,0.0,0.0
2023-08-24 06:30:00,278,0.0,0.0
2023-08-24 06:30:00,279,0.0,0.0
2023-08-24 06:30:00,280,0.0,0.0
2023-08-24 06:30:00,281,0.0,0.0
2023-08-24 06:30:00,282,0.0,0.0
2023-08-24 06:30:00,283,0.0,0.0
2023-08-24 06:30:00,284,0.0,0.0
2023-08-24 06:30:00,285,0.0,0.0
2023-08-24 06:30:00,286,0.0,0.0
2023-08-24 06:30:00,287,161.0,100.0
2023-08-24 06:30:00,288,75.0,50.0
2023-08-24 06:30:00,289,0.0,0.0
2023-08-24 06:30:00,290,0.0,0.0
2023-08-24 06:30:00,291,0.0,0.0
2023-08-24 06:30:00,292,0.0,0.0
2023-08-24 06:30:00,293,0.0,0.0
2023-08-24 06:30:00,294,0.0,0.0
2023-08-24 06:30:00,299,176.5,123.99823
2023-08-24 06:30:00,300,0.0,0.0
2023-08-24 06:30:00,301,175.5,123.99823
2023-08-24 06:30:00,302,0.0,0.0
2023-08-24 06:30:00,303,0.0,0.0
2023-08-24 06:30:00,304,0.0,0.0
2023-08-24 06:30:00,305,311.763184,215.001404
2023-08-24 06:30:00,306,350.0,286.0
2023-08-24 06:30:00,307,296.872192,200.004578
2023-08-24 06:30:00,308,143.5,119.995728
2023-08-24 06:30:00,309,143.5,119.995728
2023-08-24 06:30:00,310,163.0,122.0
2023-08-24 06:30:00,311,0.0,0.0
2023-08-24 06:30:00,312,0.0,0.0
2023-08-24 06:30:00,313,0.0,0.0
2023-08-24 06:30:00,314,0.0,0.0
2023-08-24 06:30:00,315,0.0,0.0
2023-08-24 06:30:00,316,0.0,0.0
2023-08-24 06:30:00,317,0.0,0.0
2023-08-24 06:30:00,318,0.0,0.0
2023-08-24 06:30:00,319,0.0,0.0
2023-08-24 06:30:00,320,0.0,0.0
2023-08-24 06:30:00,321,0.0,0.0
2023-08-24 06:30:00,322,0.0,0.0
2023-08-24 06:30:00,323,159.5,122.0
2023-08-24 06:30:00,324,0.0,0.0
2023-08-24 06:30:00,325,0.0,0.0
2023-08-24 06:30:00,326,5.276037,0.0
2023-08-24 06:30:00,327,138.34993,135.0
2023-08-24 06:30:00,328,0.0,0.0
2023-08-24 06:30:00,329,0.0,0.0
2023-08-24 06:30:00,330,0.0,0.0
2023-08-24 06:30:00,331,785.0,644.669189
2023-08-24 06:30:00,332,813.0,679.265015
2023-08-24 06:30:00,333,0.0,0.0
2023-08-24 06:30:00,334,0.0,0.0
2023-08-24 06:30:00,335,0.0,0.0
2023-08-24 06:30:00,336,0.0,0.0
2023-08-24 06:30:00,337,0.0,0.0
2023-08-24 06:30:00,338,0.0,0.0
2023-08-24 06:30:00,339,0.0,0.0
2023-08-24 06:30:00,340,818.0,674.178955
2023-08-24 06:30:00,341,817.0,673.224854
2023-08-24 06:30:00,342,41.90712,0.0
2023-08-24 06:30:00,343,167.0,135.0
2023-08-24 06:30:00,344,0.0,0.0
2023-08-24 06:30:00,345,0.0,0.0
2023-08-24 06:30:00,346,114.0,80.0
2023-08-24 06:30:00,347,188.0,163.0
2023-08-24 06:30:00,348,0.0,0.0
2023-08-24 06:30:00,349,0.0,0.0
2023-08-24 06:30:00,350,0.0,0.0
2023-08-24 06:30:00,351,0.0,0.0
2023-08-24 06:30:00,352,0.0,0.0
2023-08-24 06:30:00,353,0.0,0.0
2023-08-24 06:30:00,354,0.0,0.0
2023-08-24 06:30:00,355,0.0,0.0
2023-08-24 06:30:00,356,0.0,0.0
2023-08-24 06:30:00,357,12.5,10.0
2023-08-24 06:30:00,358,10.0,10.0
2023-08-24 06:30:00,359,0.0,0.0
2023-08-24 06:30:00,360,0.0,0.0
2023-08-24 06:30:00,361,0.0,0.0
2023-08-24 06:30:00,362,0.0,0.0
2023-08-24 06:30:00,363,0.0,0.0
2023-08-24 06:30:00,366,398.614624,355.0
2023-08-24 06:30:00,367,0.0,0.0
2023-08-24 06:30:00,368,0.0,0.0
2023-08-24 06:30:00,369,0.0,0.0
2023-08-24 06:30:00,370,0.0,0.0
2023-08-24 06:30:00,371,0.0,0.0
2023-08-24 06:30:00,372,0.0,0.0
2023-08-24 06:30:00,373,0.0,0.0
2023-08-24 06:30:00,374,0.0,0.0
2023-08-24 06:30:00,375,0.0,0.0
2023-08-24 06:30:00,376,0.0,0.0
2023-08-24 06:30:00,377,0.0,0.0
2023-08-24 06:30:00,378,0.0,0.0
2023-08-24 06:30:00,379,0.0,0.0
2023-08-24 06:30:00,380,0.0,0.0
2023-08-24 06:30:00,381,0.0,0.0
2023-08-24 06:30:00,382,0.0,0.0
2023-08-24 06:30:00,383,0.0,0.0
2023-08-24 06:30:00,384,0.0,0.0
2023-08-24 06:30:00,385,0.0,0.0
2023-08-24 06:30:00,386,0.0,0.0
2023-08-24 06:30:00,387,0.0,0.0
2023-08-24 06:30:00,388,272.0,181.350159
2023-08-24 06:30:00,389,272.0,180.785583
2023-08-24 06:30:00,390,275.0,202.0
2023-08-24 06:30:00,419,292.0,190.0
2023-08-24 06:30:00,420,0.0,0.0
2023-08-24 06:30:00,421,134.0,95.0
2023-08-24 06:30:00,422,0.0,0.0
2023-08-24 06:30:00,423,72.098167,0.0
2023-08-24 06:30:00,432,0.0,0.0
2023-08-24 06:30:00,433,373.626831,254.0
2023-08-24 06:30:00,434,273.0,180.013397
2023-08-24 06:30:00,435,273.0,180.013397
2023-08-24 06:30:00,436,275.5,180.013397
2023-08-24 06:30:00,437,275.5,180.013397
2023-08-24 06:30:00,438,276.0,208.0
2023-08-24 06:30:00,439,279.0,208.0
2023-08-24 06:30:00,440,159.5,145.0
2023-08-24 06:30:00,441,159.5,145.0
2023-08-24 06:30:00,442,151.0,130.0
2023-08-24 06:30:00,443,0.0,0.0
2023-08-24 06:30:00,444,0.0,0.0
2023-08-24 06:30:00,450,222.0,130.0
2023-08-24 06:30:00,451,0.0,0.0
2023-08-24 06:30:00,452,242.0,130.0
2023-08-24 06:30:00,453,0.0,0.0
2023-08-24 06:30:00,459,385.143646,264.399994
2023-08-24 06:30:00,467,0.0,0.0
2023-08-24 06:30:00,468,12.0,4.000366
2023-08-24 06:30:00,469,0.0,0.0
2023-08-24 06:30:00,471,4.714652,0.0
2023-08-24 06:30:00,472,219.0,180.0
2023-08-24 06:30:00,473,126.0,90.0
2023-08-24 06:30:00,474,222.0,180.0
2023-08-24 06:30:00,475,126.0,90.0
2023-08-24 06:30:00,477,0.0,0.0
2023-08-24 06:30:00,478,248.5,164.0
2023-08-24 06:30:00,479,0.0,0.0
2023-08-24 06:30:00,480,246.0,164.0
2023-08-24 06:30:00,481,0.0,0.0
2023-08-24 06:30:00,482,0.0,0.0
2023-08-24 06:30:00,485,45.0,20.00061
2023-08-24 06:30:00,486,0.0,0.0
2023-08-24 06:30:00,487,22.999725,14.00032
2023-08-24 06:30:00,488,21.999969,13.000565
2023-08-24 06:30:00,489,994.0,795.0
2023-08-24 06:30:00,490,996.0,795.0
2023-08-24 06:30:00,491,966.0,791.0
2023-08-24 06:30:00,492,968.0,786.0
2023-08-24 06:30:00,493,990.0,795.0
2023-08-24 06:30:00,494,0.0,0.0
2023-08-24 06:30:00,495,300.0,200.0
2023-08-24 06:30:00,496,0.0,0.0
2023-08-24 06:30:00,497,0.0,0.0
2023-08-24 06:30:00,498,0.0,0.0
2023-08-24 06:30:00,499,0.0,0.0
2023-08-24 06:30:00,501,287.5,158.003479
2023-08-24 06:30:00,502,169.87207,169.87207
2023-08-24 06:30:00,503,289.0,200.0
2023-08-24 06:30:00,507,135.0,59.001785
2023-08-24 06:30:00,508,139.199997,106.0
2023-08-24 06:30:00,511,0.0,0.0
2023-08-24 06:30:00,512,0.0,0.0
2023-08-24 06:30:00,513,327.0,150.0
2023-08-24 06:30:00,514,139.0,120.0
2023-08-24 06:30:00,516,850.012939,749.988525
2023-08-24 06:30:00,521,939.0,810.723999
2023-08-24 06:30:00,522,939.0,773.438049
2023-08-24 06:30:00,523,0.0,0.0
2023-08-24 06:30:00,524,0.0,0.0
2023-08-24 06:30:00,525,0.0,0.0
2023-08-24 06:30:00,526,259.0,131.0
2023-08-24 06:30:00,527,1357.0,1058.099976
2023-08-24 06:30:00,528,259.0,131.0
2023-08-24 06:30:00,529,846.811523,600.378357
2023-08-24 06:30:00,530,846.811523,648.112488
2023-08-24 06:30:00,533,0.0,0.0
2023-08-24 06:30:00,534,0.0,0.0
2023-08-24 06:30:00,535,0.0,0.0
2023-08-24 06:30:00,536,0.0,0.0
2023-08-24 06:30:00,537,0.0,0.0
2023-08-24 06:30:00,538,0.0,0.0
2023-08-24 06:30:00,539,335.0,168.0
2023-08-24 06:30:00,540,163.0,84.0
2023-08-24 06:30:00,541,76.0,76.0
2023-08-24 06:30:00,542,39.0,38.500824
2023-08-24 06:30:00,544,1012.0,795.0
2023-08-24 06:30:00,545,1012.0,795.0
2023-08-24 06:30:00,546,351.5,186.0
2023-08-24 06:30:00,547,351.5,186.0
2023-08-24 06:30:00,548,326.0,254.0
2023-08-24 06:30:00,549,231.0,120.0
2023-08-24 06:30:00,550,118.0,90.0
2023-08-24 06:30:00,554,748.489258,665.0
2023-08-24 06:30:00,555,746.152649,665.414062
2023-08-24 06:30:00,556,0.0,0.0
2023-08-24 06:30:00,557,0.0,0.0
2023-08-24 06:35:00,1,50.0,40.000244
2023-08-24 06:35:00,2,0.0,0.0
2023-08-24 06:35:00,3,415.545532,364.991486
2023-08-24 06:35:00,4,417.532196,364.991486
2023-08-24 06:35:00,5,412.594025,364.991486
2023-08-24 06:35:00,6,417.463196,364.991486
2023-08-24 06:35:00,7,407.140991,364.991486
2023-08-24 06:35:00,8,414.314453,364.991486
2023-08-24 06:35:00,9,443.980469,364.917023
2023-08-24 06:35:00,10,445.903473,364.396393
2023-08-24 06:35:00,11,0.0,0.0
2023-08-24 06:35:00,12,350.0,200.0
2023-08-24 06:35:00,15,413.810455,395.464966
2023-08-24 06:35:00,16,408.701202,395.968506
2023-08-24 06:35:00,17,427.193695,387.193695
2023-08-24 06:35:00,18,419.023071,380.018097
2023-08-24 06:35:00,27,615.0,615.0
2023-08-24 06:35:00,28,0.0,0.0
2023-08-24 06:35:00,29,612.0,612.0
2023-08-24 06:35:00,33,0.0,0.0
2023-08-24 06:35:00,36,987.0,795.0
2023-08-24 06:35:00,37,985.0,795.0
2023-08-24 06:35:00,43,371.0,267.0
2023-08-24 06:35:00,46,450.240234,445.009064
2023-08-24 06:35:00,47,452.367645,409.996735
2023-08-24 06:35:00,48,430.050049,409.79837
2023-08-24 06:35:00,49,444.00293,410.046295
2023-08-24 06:35:00,50,463.0,405.012726
2023-08-24 06:35:00,51,463.0,405.012726
2023-08-24 06:35:00,52,0.0,0.0
2023-08-24 06:35:00,53,0.0,0.0
2023-08-24 06:35:00,54,0.0,0.0
2023-08-24 06:35:00,55,0.0,0.0
2023-08-24 06:35:00,56,0.0,0.0
2023-08-24 06:35:00,57,0.0,0.0
2023-08-24 06:35:00,58,0.0,0.0
2023-08-24 06:35:00,59,0.0,0.0
2023-08-24 06:35:00,60,0.0,0.0
2023-08-24 06:35:00,61,463.0,280.014557
2023-08-24 06:35:00,62,452.350159,352.350159
2023-08-24 06:35:00,63,313.456451,280.0
2023-08-24 06:35:00,64,0.0,0.0
2023-08-24 06:35:00,65,334.467194,289.21402
2023-08-24 06:35:00,66,343.914581,301.265045
2023-08-24 06:35:00,67,346.914948,305.381256
2023-08-24 06:35:00,68,345.328033,293.75174
2023-08-24 06:35:00,69,789.764709,670.0
2023-08-24 06:35:00,70,788.152954,670.621338
2023-08-24 06:35:00,71,44.0,25.002136
2023-08-24 06:35:00,72,44.0,25.002136
2023-08-24 06:35:00,73,0.0,0.0
2023-08-24 06:35:00,74,0.0,0.0
2023-08-24 06:35:00,75,0.0,0.0
2023-08-24 06:35:00,76,0.0,0.0
2023-08-24 06:35:00,77,0.0,0.0
2023-08-24 06:35:00,78,0.0,0.0
2023-08-24 06:35:00,79,134.939758,110.005325
2023-08-24 06:35:00,80,80.5,65.0
2023-08-24 06:35:00,83,330.51001,320.353729
2023-08-24 06:35:00,84,333.269989,332.511444
2023-08-24 06:35:00,85,329.820007,320.0
2023-08-24 06:35:00,86,329.130005,320.0
2023-08-24 06:35:00,87,0.0,0.0
2023-08-24 06:35:00,88,330.068329,329.757294
2023-08-24 06:35:00,89,331.200012,330.003937
2023-08-24 06:35:00,90,329.130005,329.130005
2023-08-24 06:35:00,91,835.856018,800.0
2023-08-24 06:35:00,92,885.577148,747.029053
2023-08-24 06:35:00,95,0.0,0.0
2023-08-24 06:35:00,96,0.0,0.0
2023-08-24 06:35:00,97,0.0,0.0
2023-08-24 06:35:00,98,0.0,0.0
2023-08-24 06:35:00,99,0.0,0.0
2023-08-24 06:35:00,100,0.0,0.0
2023-08-24 06:35:00,101,0.0,0.0
2023-08-24 06:35:00,102,0.0,0.0
2023-08-24 06:35:00,103,0.0,0.0
2023-08-24 06:35:00,104,0.0,0.0
2023-08-24 06:35:00,105,0.0,0.0
2023-08-24 06:35:00,106,0.0,0.0
2023-08-24 06:35:00,107,0.0,0.0
2023-08-24 06:35:00,108,0.0,0.0
2023-08-24 06:35:00,112,0.0,0.0
2023-08-24 06:35:00,113,0.0,0.0
2023-08-24 06:35:00,114,0.0,0.0
2023-08-24 06:35:00,115,903.158813,750.045654
2023-08-24 06:35:00,116,904.532104,750.045654
2023-08-24 06:35:00,117,100.0,60.000153
2023-08-24 06:35:00,118,0.0,0.0
2023-08-24 06:35:00,119,100.0,60.000153
2023-08-24 06:35:00,120,100.0,60.000153
2023-08-24 06:35:00,126,0.0,0.0
2023-08-24 06:35:00,127,0.0,0.0
2023-08-24 06:35:00,128,990.0,750.0
2023-08-24 06:35:00,129,987.0,750.0
2023-08-24 06:35:00,130,0.0,0.0
2023-08-24 06:35:00,131,977.0,718.0
2023-08-24 06:35:00,132,929.0,758.0
2023-08-24 06:35:00,133,948.0,755.0
2023-08-24 06:35:00,134,175.0,175.0
2023-08-24 06:35:00,135,262.045441,210.235901
2023-08-24 06:35:00,136,0.0,0.0
2023-08-24 06:35:00,137,0.0,0.0
2023-08-24 06:35:00,138,0.0,0.0
2023-08-24 06:35:00,139,285.5,198.0
2023-08-24 06:35:00,140,285.5,198.0
2023-08-24 06:35:00,141,272.0,188.0
2023-08-24 06:35:00,142,166.0,88.0
2023-08-24 06:35:00,143,166.0,89.143059
2023-08-24 06:35:00,144,174.0,104.0
2023-08-24 06:35:00,145,163.0,88.436272
2023-08-24 06:35:00,146,163.0,88.436272
2023-08-24 06:35:00,147,169.0,104.0
2023-08-24 06:35:00,150,0.0,0.0
2023-08-24 06:35:00,151,0.0,0.0
2023-08-24 06:35:00,152,0.0,0.0
2023-08-24 06:35:00,153,0.0,0.0
2023-08-24 06:35:00,154,0.0,0.0
2023-08-24 06:35:00,155,0.0,0.0
2023-08-24 06:35:00,156,394.997223,340.0
2023-08-24 06:35:00,158,0.0,0.0
2023-08-24 06:35:00,159,1000.0,795.0
2023-08-24 06:35:00,160,0.0,0.0
2023-08-24 06:35:00,161,0.0,0.0
2023-08-24 06:35:00,162,0.0,0.0
2023-08-24 06:35:00,166,0.0,0.0
2023-08-24 06:35:00,167,0.0,0.0
2023-08-24 06:35:00,168,0.0,0.0
2023-08-24 06:35:00,169,0.0,0.0
2023-08-24 06:35:00,170,0.0,0.0
2023-08-24 06:35:00,171,0.0,0.0
2023-08-24 06:35:00,172,0.0,0.0
2023-08-24 06:35:00,173,0.0,0.0
2023-08-24 06:35:00,174,0.0,0.0
2023-08-24 06:35:00,175,285.0,152.0
2023-08-24 06:35:00,176,0.0,0.0
2023-08-24 06:35:00,177,148.0,107.0
2023-08-24 06:35:00,178,0.0,0.0
2023-08-24 06:35:00,179,0.0,0.0
2023-08-24 06:35:00,180,0.0,0.0
2023-08-24 06:35:00,181,0.0,0.0
2023-08-24 06:35:00,182,0.0,0.0
2023-08-24 06:35:00,183,0.0,0.0
2023-08-24 06:35:00,184,0.0,0.0
2023-08-24 06:35:00,185,0.0,0.0
2023-08-24 06:35:00,186,0.0,0.0
2023-08-24 06:35:00,187,154.0,119.995728
2023-08-24 06:35:00,188,154.0,119.995728
2023-08-24 06:35:00,189,178.0,120.0
2023-08-24 06:35:00,190,992.0,795.0
2023-08-24 06:35:00,191,991.0,795.0
2023-08-24 06:35:00,193,12.578156,11.999903
2023-08-24 06:35:00,194,0.0,0.0
2023-08-24 06:35:00,195,0.0,0.0
2023-08-24 06:35:00,196,38.115631,35.0
2023-08-24 06:35:00,197,200.0,120.0
2023-08-24 06:35:00,198,0.0,0.0
2023-08-24 06:35:00,200,0.0,0.0
2023-08-24 06:35:00,207,0.0,0.0
2023-08-24 06:35:00,208,0.0,0.0
2023-08-24 06:35:00,209,0.0,0.0
2023-08-24 06:35:00,210,0.0,0.0
2023-08-24 06:35:00,211,0.0,0.0
2023-08-24 06:35:00,212,0.0,0.0
2023-08-24 06:35:00,213,0.0,0.0
2023-08-24 06:35:00,214,0.0,0.0
2023-08-24 06:35:00,215,0.0,0.0
2023-08-24 06:35:00,216,0.0,0.0
2023-08-24 06:35:00,217,25.0,20.99826
2023-08-24 06:35:00,218,25.0,20.99826
2023-08-24 06:35:00,219,25.0,20.99826
2023-08-24 06:35:00,220,25.0,20.99826
2023-08-24 06:35:00,231,0.0,0.0
2023-08-24 06:35:00,232,0.0,0.0
2023-08-24 06:35:00,233,0.0,0.0
2023-08-24 06:35:00,234,0.0,0.0
2023-08-24 06:35:00,237,0.0,0.0
2023-08-24 06:35:00,238,0.0,0.0
2023-08-24 06:35:00,240,280.0,200.0
2023-08-24 06:35:00,241,142.0,100.0
2023-08-24 06:35:00,242,0.0,0.0
2023-08-24 06:35:00,243,0.0,0.0
2023-08-24 06:35:00,244,0.0,0.0
2023-08-24 06:35:00,247,0.0,0.0
2023-08-24 06:35:00,248,0.0,0.0
2023-08-24 06:35:00,249,157.666672,99.645386
2023-08-24 06:35:00,250,157.666672,99.425659
2023-08-24 06:35:00,251,157.666672,99.700317
2023-08-24 06:35:00,252,254.0,195.0
2023-08-24 06:35:00,253,0.0,0.0
2023-08-24 06:35:00,254,0.0,0.0
2023-08-24 06:35:00,255,244.5,167.0
2023-08-24 06:35:00,256,244.5,167.0
2023-08-24 06:35:00,257,263.0,216.0
2023-08-24 06:35:00,258,249.5,162.007477
2023-08-24 06:35:00,259,249.5,162.007477
2023-08-24 06:35:00,260,248.0,208.0
2023-08-24 06:35:00,264,10.000229,5.000229
2023-08-24 06:35:00,265,10.000229,5.000229
2023-08-24 06:35:00,266,300.0,230.0
2023-08-24 06:35:00,267,0.0,0.0
2023-08-24 06:35:00,268,0.0,0.0
2023-08-24 06:35:00,269,0.0,0.0
2023-08-24 06:35:00,270,0.0,0.0
2023-08-24 06:35:00,271,0.0,0.0
2023-08-24 06:35:00,272,0.0,0.0
2023-08-24 06:35:00,273,0.0,0.0
2023-08-24 06:35:00,274,0.0,0.0
2023-08-24 06:35:00,275,0.0,0.0
2023-08-24 06:35:00,276,0.0,0.0
2023-08-24 06:35:00,277,0.0,0.0
2023-08-24 06:35:00,278,0.0,0.0
2023-08-24 06:35:00,279,0.0,0.0
2023-08-24 06:35:00,280,0.0,0.0
2023-08-24 06:35:00,281,0.0,0.0
2023-08-24 06:35:00,282,0.0,0.0
2023-08-24 06:35:00,283,0.0,0.0
2023-08-24 06:35:00,284,0.0,0.0
2023-08-24 06:35:00,285,0.0,0.0
2023-08-24 06:35:00,286,0.0,0.0
2023-08-24 06:35:00,287,161.0,100.0
2023-08-24 06:35:00,288,75.0,50.0
2023-08-24 06:35:00,289,0.0,0.0
2023-08-24 06:35:00,290,0.0,0.0
2023-08-24 06:35:00,291,0.0,0.0
2023-08-24 06:35:00,292,0.0,0.0
2023-08-24 06:35:00,293,0.0,0.0
2023-08-24 06:35:00,294,0.0,0.0
2023-08-24 06:35:00,299,176.5,123.99823
2023-08-24 06:35:00,300,0.0,0.0
2023-08-24 06:35:00,301,175.5,123.99823
2023-08-24 06:35:00,302,0.0,0.0
2023-08-24 06:35:00,303,0.0,0.0
2023-08-24 06:35:00,304,20.600929,0.0
2023-08-24 06:35:00,305,310.594696,215.001404
2023-08-24 06:35:00,306,350.0,286.0
2023-08-24 06:35:00,307,297.345428,200.004578
2023-08-24 06:35:00,308,143.5,119.995728
2023-08-24 06:35:00,309,143.5,119.995728
2023-08-24 06:35:00,310,163.0,122.0
2023-08-24 06:35:00,311,0.0,0.0
2023-08-24 06:35:00,312,0.0,0.0
2023-08-24 06:35:00,313,0.0,0.0
2023-08-24 06:35:00,314,0.0,0.0
2023-08-24 06:35:00,315,0.0,0.0
2023-08-24 06:35:00,316,0.0,0.0
2023-08-24 06:35:00,317,0.0,0.0
2023-08-24 06:35:00,318,0.0,0.0
2023-08-24 06:35:00,319,0.0,0.0
2023-08-24 06:35:00,320,0.0,0.0
2023-08-24 06:35:00,321,0.0,0.0
2023-08-24 06:35:00,322,0.0,0.0
2023-08-24 06:35:00,323,159.5,122.0
2023-08-24 06:35:00,324,0.0,0.0
2023-08-24 06:35:00,325,0.0,0.0
2023-08-24 06:35:00,326,22.979582,0.0
2023-08-24 06:35:00,327,138.140121,135.0
2023-08-24 06:35:00,328,0.0,0.0
2023-08-24 06:35:00,329,0.0,0.0
2023-08-24 06:35:00,330,0.0,0.0
2023-08-24 06:35:00,331,785.0,644.669189
2023-08-24 06:35:00,332,813.0,663.763245
2023-08-24 06:35:00,333,0.0,0.0
2023-08-24 06:35:00,334,0.0,0.0
2023-08-24 06:35:00,335,0.0,0.0
2023-08-24 06:35:00,336,0.0,0.0
2023-08-24 06:35:00,337,0.0,0.0
2023-08-24 06:35:00,338,0.0,0.0
2023-08-24 06:35:00,339,0.0,0.0
2023-08-24 06:35:00,340,818.0,675.506592
2023-08-24 06:35:00,341,817.0,674.344971
2023-08-24 06:35:00,342,42.26482,0.0
2023-08-24 06:35:00,343,167.0,135.0
2023-08-24 06:35:00,344,0.0,0.0
2023-08-24 06:35:00,345,0.0,0.0
2023-08-24 06:35:00,346,114.0,80.0
2023-08-24 06:35:00,347,188.0,163.0
2023-08-24 06:35:00,348,0.0,0.0
2023-08-24 06:35:00,349,0.0,0.0
2023-08-24 06:35:00,350,0.0,0.0
2023-08-24 06:35:00,351,0.0,0.0
2023-08-24 06:35:00,352,0.0,0.0
2023-08-24 06:35:00,353,0.0,0.0
2023-08-24 06:35:00,354,0.0,0.0
2023-08-24 06:35:00,355,0.0,0.0
2023-08-24 06:35:00,356,0.0,0.0
2023-08-24 06:35:00,357,12.5,10.0
2023-08-24 06:35:00,358,10.0,10.0
2023-08-24 06:35:00,359,0.0,0.0
2023-08-24 06:35:00,360,0.0,0.0
2023-08-24 06:35:00,361,0.0,0.0
2023-08-24 06:35:00,362,0.0,0.0
2023-08-24 06:35:00,363,0.0,0.0
2023-08-24 06:35:00,366,397.714966,355.0
2023-08-24 06:35:00,367,0.0,0.0
2023-08-24 06:35:00,368,0.0,0.0
2023-08-24 06:35:00,369,0.0,0.0
2023-08-24 06:35:00,370,0.0,0.0
2023-08-24 06:35:00,371,0.0,0.0
2023-08-24 06:35:00,372,0.0,0.0
2023-08-24 06:35:00,373,0.0,0.0
2023-08-24 06:35:00,374,0.0,0.0
2023-08-24 06:35:00,375,0.0,0.0
2023-08-24 06:35:00,376,0.0,0.0
2023-08-24 06:35:00,377,0.0,0.0
2023-08-24 06:35:00,378,0.0,0.0
2023-08-24 06:35:00,379,0.0,0.0
2023-08-24 06:35:00,380,0.0,0.0
2023-08-24 06:35:00,381,0.0,0.0
2023-08-24 06:35:00,382,0.0,0.0
2023-08-24 06:35:00,383,0.0,0.0
2023-08-24 06:35:00,384,0.0,0.0
2023-08-24 06:35:00,385,0.0,0.0
2023-08-24 06:35:00,386,0.0,0.0
2023-08-24 06:35:00,387,0.0,0.0
2023-08-24 06:35:00,388,272.0,181.319641
2023-08-24 06:35:00,389,272.0,180.83136
2023-08-24 06:35:00,390,275.0,202.0
2023-08-24 06:35:00,419,292.0,190.0
2023-08-24 06:35:00,420,0.0,0.0
2023-08-24 06:35:00,421,134.0,95.0
2023-08-24 06:35:00,422,0.0,0.0
2023-08-24 06:35:00,423,256.0,180.0
2023-08-24 06:35:00,432,51.375305,0.0
2023-08-24 06:35:00,433,374.511475,254.0
2023-08-24 06:35:00,434,273.0,180.013397
2023-08-24 06:35:00,435,273.0,180.013397
2023-08-24 06:35:00,436,275.5,180.013397
2023-08-24 06:35:00,437,275.5,180.013397
2023-08-24 06:35:00,438,276.0,208.0
2023-08-24 06:35:00,439,279.0,208.0
2023-08-24 06:35:00,440,159.5,145.0
2023-08-24 06:35:00,441,159.5,145.0
2023-08-24 06:35:00,442,151.0,130.0
2023-08-24 06:35:00,443,0.0,0.0
2023-08-24 06:35:00,444,0.0,0.0
2023-08-24 06:35:00,450,222.0,130.0
2023-08-24 06:35:00,451,0.0,0.0
2023-08-24 06:35:00,452,242.0,130.0
2023-08-24 06:35:00,453,0.0,0.0
2023-08-24 06:35:00,459,384.750824,264.399994
2023-08-24 06:35:00,467,0.0,0.0
2023-08-24 06:35:00,468,12.0,4.000366
2023-08-24 06:35:00,469,0.0,0.0
2023-08-24 06:35:00,471,4.608348,0.0
2023-08-24 06:35:00,472,219.0,180.0
2023-08-24 06:35:00,473,126.0,90.0
2023-08-24 06:35:00,474,222.0,180.0
2023-08-24 06:35:00,475,126.0,90.0
2023-08-24 06:35:00,477,0.0,0.0
2023-08-24 06:35:00,478,248.5,164.0
2023-08-24 06:35:00,479,20.909966,0.0
2023-08-24 06:35:00,480,246.0,164.0
2023-08-24 06:35:00,481,0.0,0.0
2023-08-24 06:35:00,482,0.0,0.0
2023-08-24 06:35:00,485,45.0,20.00061
2023-08-24 06:35:00,486,0.0,0.0
2023-08-24 06:35:00,487,22.999725,14.00032
2023-08-24 06:35:00,488,21.999969,13.000565
2023-08-24 06:35:00,489,994.0,795.0
2023-08-24 06:35:00,490,996.0,795.0
2023-08-24 06:35:00,491,966.0,791.0
2023-08-24 06:35:00,492,968.0,786.0
2023-08-24 06:35:00,493,990.0,795.0
2023-08-24 06:35:00,494,0.0,0.0
2023-08-24 06:35:00,495,300.0,200.0
2023-08-24 06:35:00,496,0.0,0.0
2023-08-24 06:35:00,497,0.0,0.0
2023-08-24 06:35:00,498,0.0,0.0
2023-08-24 06:35:00,499,0.0,0.0
2023-08-24 06:35:00,501,287.5,158.003479
2023-08-24 06:35:00,502,158.0,158.0
2023-08-24 06:35:00,503,289.0,200.0
2023-08-24 06:35:00,507,135.0,59.001785
2023-08-24 06:35:00,508,139.199997,106.0
2023-08-24 06:35:00,511,0.0,0.0
2023-08-24 06:35:00,512,0.0,0.0
2023-08-24 06:35:00,513,327.0,150.0
2023-08-24 06:35:00,514,139.0,120.0
2023-08-24 06:35:00,516,850.012939,749.988525
2023-08-24 06:35:00,521,939.0,782.551453
2023-08-24 06:35:00,522,939.0,760.922058
2023-08-24 06:35:00,523,0.0,0.0
2023-08-24 06:35:00,524,0.0,0.0
2023-08-24 06:35:00,525,0.0,0.0
2023-08-24 06:35:00,526,259.0,131.0
2023-08-24 06:35:00,527,1357.0,1058.099976
2023-08-24 06:35:00,528,259.0,131.0
2023-08-24 06:35:00,529,846.811523,636.106079
2023-08-24 06:35:00,530,846.811523,629.933289
2023-08-24 06:35:00,533,0.0,0.0
2023-08-24 06:35:00,534,0.0,0.0
2023-08-24 06:35:00,535,0.0,0.0
2023-08-24 06:35:00,536,0.0,0.0
2023-08-24 06:35:00,537,0.0,0.0
2023-08-24 06:35:00,538,0.0,0.0
2023-08-24 06:35:00,539,335.0,168.0
2023-08-24 06:35:00,540,163.0,84.0
2023-08-24 06:35:00,541,76.0,76.0
2023-08-24 06:35:00,542,39.0,38.500824
2023-08-24 06:35:00,544,1012.0,795.0
2023-08-24 06:35:00,545,1012.0,795.0
2023-08-24 06:35:00,546,351.5,186.0
2023-08-24 06:35:00,547,351.5,186.0
2023-08-24 06:35:00,548,326.0,254.0
2023-08-24 06:35:00,549,231.0,120.0
2023-08-24 06:35:00,550,118.0,90.0
2023-08-24 06:35:00,554,748.489258,665.0
2023-08-24 06:35:00,555,746.152649,665.414062
2023-08-24 06:35:00,556,0.0,0.0
2023-08-24 06:35:00,557,0.0,0.0
2023-08-24 06:40:00,1,50.0,40.000244
2023-08-24 06:40:00,2,0.0,0.0
2023-08-24 06:40:00,3,415.571228,364.991486
2023-08-24 06:40:00,4,415.522308,364.991486
2023-08-24 06:40:00,5,414.587585,364.991486
2023-08-24 06:40:00,6,415.99707,364.991486
2023-08-24 06:40:00,7,401.498901,364.991486
2023-08-24 06:40:00,8,407.094452,364.991486
2023-08-24 06:40:00,9,430.575745,364.917023
2023-08-24 06:40:00,10,440.246307,364.396393
2023-08-24 06:40:00,11,0.0,0.0
2023-08-24 06:40:00,12,350.0,200.0
2023-08-24 06:40:00,15,424.05072,395.625122
2023-08-24 06:40:00,16,427.575256,396.517822
2023-08-24 06:40:00,17,416.398407,379.819733
2023-08-24 06:40:00,18,380.018097,380.018097
2023-08-24 06:40:00,27,615.0,615.0
2023-08-24 06:40:00,28,0.0,0.0
2023-08-24 06:40:00,29,612.0,612.0
2023-08-24 06:40:00,33,0.0,0.0
2023-08-24 06:40:00,36,987.0,795.0
2023-08-24 06:40:00,37,985.0,795.0
2023-08-24 06:40:00,43,368.970581,267.0
2023-08-24 06:40:00,46,445.009064,445.009064
2023-08-24 06:40:00,47,438.095947,409.996735
2023-08-24 06:40:00,48,435.416718,409.79837
2023-08-24 06:40:00,49,438.660522,410.046295
2023-08-24 06:40:00,50,463.0,405.012726
2023-08-24 06:40:00,51,463.0,405.012726
2023-08-24 06:40:00,52,0.0,0.0
2023-08-24 06:40:00,53,0.0,0.0
2023-08-24 06:40:00,54,0.0,0.0
2023-08-24 06:40:00,55,0.0,0.0
2023-08-24 06:40:00,56,0.0,0.0
2023-08-24 06:40:00,57,0.0,0.0
2023-08-24 06:40:00,58,0.0,0.0
2023-08-24 06:40:00,59,0.0,0.0
2023-08-24 06:40:00,60,0.0,0.0
2023-08-24 06:40:00,61,463.0,280.014557
2023-08-24 06:40:00,62,454.86911,354.86911
2023-08-24 06:40:00,63,313.456451,280.0
2023-08-24 06:40:00,64,0.0,0.0
2023-08-24 06:40:00,65,334.467194,289.21402
2023-08-24 06:40:00,66,343.914581,301.265045
2023-08-24 06:40:00,67,346.914948,334.321899
2023-08-24 06:40:00,68,345.328033,302.152161
2023-08-24 06:40:00,69,789.764709,670.0
2023-08-24 06:40:00,70,788.152954,707.14801
2023-08-24 06:40:00,71,44.0,25.002136
2023-08-24 06:40:00,72,44.0,25.002136
2023-08-24 06:40:00,73,0.0,0.0
2023-08-24 06:40:00,74,0.0,0.0
2023-08-24 06:40:00,75,0.0,0.0
2023-08-24 06:40:00,76,0.0,0.0
2023-08-24 06:40:00,77,0.0,0.0
2023-08-24 06:40:00,78,0.0,0.0
2023-08-24 06:40:00,79,134.939758,110.005325
2023-08-24 06:40:00,80,80.5,65.0
2023-08-24 06:40:00,83,330.51001,320.353729
2023-08-24 06:40:00,84,333.269989,332.511444
2023-08-24 06:40:00,85,329.820007,320.0
2023-08-24 06:40:00,86,329.130005,320.0
2023-08-24 06:40:00,87,0.0,0.0
2023-08-24 06:40:00,88,330.068329,329.757294
2023-08-24 06:40:00,89,331.200012,330.003937
2023-08-24 06:40:00,90,329.130005,329.130005
2023-08-24 06:40:00,91,835.856018,800.0
2023-08-24 06:40:00,92,748.095459,747.029053
2023-08-24 06:40:00,95,0.0,0.0
2023-08-24 06:40:00,96,0.0,0.0
2023-08-24 06:40:00,97,0.0,0.0
2023-08-24 06:40:00,98,0.0,0.0
2023-08-24 06:40:00,99,0.0,0.0
2023-08-24 06:40:00,100,0.0,0.0
2023-08-24 06:40:00,101,0.0,0.0
2023-08-24 06:40:00,102,0.0,0.0
2023-08-24 06:40:00,103,0.0,0.0
2023-08-24 06:40:00,104,0.0,0.0
2023-08-24 06:40:00,105,0.0,0.0
2023-08-24 06:40:00,106,0.0,0.0
2023-08-24 06:40:00,107,0.0,0.0
2023-08-24 06:40:00,108,0.0,0.0
2023-08-24 06:40:00,112,0.0,0.0
2023-08-24 06:40:00,113,0.0,0.0
2023-08-24 06:40:00,114,0.0,0.0
2023-08-24 06:40:00,115,900.821228,750.045654
2023-08-24 06:40:00,116,904.203003,750.045654
2023-08-24 06:40:00,117,100.0,60.000153
2023-08-24 06:40:00,118,0.0,0.0
2023-08-24 06:40:00,119,100.0,60.000153
2023-08-24 06:40:00,120,100.0,60.000153
2023-08-24 06:40:00,126,0.0,0.0
2023-08-24 06:40:00,127,0.0,0.0
2023-08-24 06:40:00,128,990.0,750.0
2023-08-24 06:40:00,129,987.0,750.0
2023-08-24 06:40:00,130,0.0,0.0
2023-08-24 06:40:00,131,977.0,718.0
2023-08-24 06:40:00,132,929.0,758.0
2023-08-24 06:40:00,133,948.0,755.0
2023-08-24 06:40:00,134,175.0,175.0
2023-08-24 06:40:00,135,262.69812,210.007019
2023-08-24 06:40:00,136,0.0,0.0
2023-08-24 06:40:00,137,0.0,0.0
2023-08-24 06:40:00,138,0.0,0.0
2023-08-24 06:40:00,139,285.5,198.0
2023-08-24 06:40:00,140,285.5,198.0
2023-08-24 06:40:00,141,272.0,188.0
2023-08-24 06:40:00,142,166.0,88.0
2023-08-24 06:40:00,143,166.0,89.143059
2023-08-24 06:40:00,144,174.0,104.0
2023-08-24 06:40:00,145,163.0,88.436272
2023-08-24 06:40:00,146,163.0,88.436272
2023-08-24 06:40:00,147,169.0,104.0
2023-08-24 06:40:00,150,0.0,0.0
2023-08-24 06:40:00,151,0.0,0.0
2023-08-24 06:40:00,152,0.0,0.0
2023-08-24 06:40:00,153,0.0,0.0
2023-08-24 06:40:00,154,31.456755,0.0
2023-08-24 06:40:00,155,0.0,0.0
2023-08-24 06:40:00,156,394.997223,340.0
2023-08-24 06:40:00,158,0.0,0.0
2023-08-24 06:40:00,159,1000.0,795.0
2023-08-24 06:40:00,160,0.0,0.0
2023-08-24 06:40:00,161,0.0,0.0
2023-08-24 06:40:00,162,0.0,0.0
2023-08-24 06:40:00,166,0.0,0.0
2023-08-24 06:40:00,167,0.0,0.0
2023-08-24 06:40:00,168,0.0,0.0
2023-08-24 06:40:00,169,0.0,0.0
2023-08-24 06:40:00,170,0.0,0.0
2023-08-24 06:40:00,171,0.0,0.0
2023-08-24 06:40:00,172,0.0,0.0
2023-08-24 06:40:00,173,0.0,0.0
2023-08-24 06:40:00,174,0.0,0.0
2023-08-24 06:40:00,175,285.0,152.0
2023-08-24 06:40:00,176,0.0,0.0
2023-08-24 06:40:00,177,148.0,107.0
2023-08-24 06:40:00,178,0.0,0.0
2023-08-24 06:40:00,179,0.0,0.0
2023-08-24 06:40:00,180,0.0,0.0
2023-08-24 06:40:00,181,0.0,0.0
2023-08-24 06:40:00,182,0.0,0.0
2023-08-24 06:40:00,183,0.0,0.0
2023-08-24 06:40:00,184,0.0,0.0
2023-08-24 06:40:00,185,0.0,0.0
2023-08-24 06:40:00,186,0.0,0.0
2023-08-24 06:40:00,187,154.0,119.995728
2023-08-24 06:40:00,188,154.0,119.995728
2023-08-24 06:40:00,189,178.0,120.0
2023-08-24 06:40:00,190,992.0,795.0
2023-08-24 06:40:00,191,991.0,795.0
2023-08-24 06:40:00,193,12.578156,11.999903
2023-08-24 06:40:00,194,0.0,0.0
2023-08-24 06:40:00,195,0.0,0.0
2023-08-24 06:40:00,196,38.115631,35.0
2023-08-24 06:40:00,197,200.0,120.0
2023-08-24 06:40:00,198,0.0,0.0
2023-08-24 06:40:00,200,0.0,0.0
2023-08-24 06:40:00,207,0.0,0.0
2023-08-24 06:40:00,208,0.0,0.0
2023-08-24 06:40:00,209,0.0,0.0
2023-08-24 06:40:00,210,0.0,0.0
2023-08-24 06:40:00,211,0.0,0.0
2023-08-24 06:40:00,212,0.0,0.0
2023-08-24 06:40:00,213,0.0,0.0
2023-08-24 06:40:00,214,0.0,0.0
2023-08-24 06:40:00,215,0.0,0.0
2023-08-24 06:40:00,216,0.0,0.0
2023-08-24 06:40:00,217,25.0,20.99826
2023-08-24 06:40:00,218,25.0,20.99826
2023-08-24 06:40:00,219,25.0,20.99826
2023-08-24 06:40:00,220,25.0,20.99826
2023-08-24 06:40:00,231,0.0,0.0
2023-08-24 06:40:00,232,0.0,0.0
2023-08-24 06:40:00,233,0.0,0.0
2023-08-24 06:40:00,234,0.0,0.0
2023-08-24 06:40:00,237,0.0,0.0
2023-08-24 06:40:00,238,0.0,0.0
2023-08-24 06:40:00,240,280.0,200.0
2023-08-24 06:40:00,241,142.0,100.0
2023-08-24 06:40:00,242,0.0,0.0
2023-08-24 06:40:00,243,0.0,0.0
2023-08-24 06:40:00,244,0.0,0.0
2023-08-24 06:40:00,247,0.0,0.0
2023-08-24 06:40:00,248,0.0,0.0
2023-08-24 06:40:00,249,157.666672,99.645386
2023-08-24 06:40:00,250,157.666672,99.425659
2023-08-24 06:40:00,251,157.666672,99.590454
2023-08-24 06:40:00,252,254.0,195.0
2023-08-24 06:40:00,253,0.0,0.0
2023-08-24 06:40:00,254,0.0,0.0
2023-08-24 06:40:00,255,244.5,167.0
2023-08-24 06:40:00,256,244.5,167.0
2023-08-24 06:40:00,257,263.0,216.0
2023-08-24 06:40:00,258,249.5,162.007477
2023-08-24 06:40:00,259,249.5,162.007477
2023-08-24 06:40:00,260,248.0,208.0
2023-08-24 06:40:00,264,10.000229,5.000229
2023-08-24 06:40:00,265,10.000229,5.000229
2023-08-24 06:40:00,266,300.0,230.0
2023-08-24 06:40:00,267,0.0,0.0
2023-08-24 06:40:00,268,0.0,0.0
2023-08-24 06:40:00,269,0.0,0.0
2023-08-24 06:40:00,270,0.0,0.0
2023-08-24 06:40:00,271,0.0,0.0
2023-08-24 06:40:00,272,0.0,0.0
2023-08-24 06:40:00,273,0.0,0.0
2023-08-24 06:40:00,274,0.0,0.0
2023-08-24 06:40:00,275,0.0,0.0
2023-08-24 06:40:00,276,0.0,0.0
2023-08-24 06:40:00,277,0.0,0.0
2023-08-24 06:40:00,278,0.0,0.0
2023-08-24 06:40:00,279,0.0,0.0
2023-08-24 06:40:00,280,0.0,0.0
2023-08-24 06:40:00,281,0.0,0.0
2023-08-24 06:40:00,282,0.0,0.0
2023-08-24 06:40:00,283,0.0,0.0
2023-08-24 06:40:00,284,0.0,0.0
2023-08-24 06:40:00,285,0.0,0.0
2023-08-24 06:40:00,286,0.0,0.0
2023-08-24 06:40:00,287,161.0,100.0
2023-08-24 06:40:00,288,75.0,50.0
2023-08-24 06:40:00,289,0.0,0.0
2023-08-24 06:40:00,290,0.0,0.0
2023-08-24 06:40:00,291,0.0,0.0
2023-08-24 06:40:00,292,0.0,0.0
2023-08-24 06:40:00,293,0.0,0.0
2023-08-24 06:40:00,294,0.0,0.0
2023-08-24 06:40:00,299,176.5,123.99823
2023-08-24 06:40:00,300,0.0,0.0
2023-08-24 06:40:00,301,175.5,123.99823
2023-08-24 06:40:00,302,0.0,0.0
2023-08-24 06:40:00,303,0.0,0.0
2023-08-24 06:40:00,304,107.0,66.0
2023-08-24 06:40:00,305,311.143433,215.001404
2023-08-24 06:40:00,306,350.0,286.0
2023-08-24 06:40:00,307,297.471527,200.004578
2023-08-24 06:40:00,308,143.5,119.995728
2023-08-24 06:40:00,309,143.5,119.995728
2023-08-24 06:40:00,310,163.0,122.0
2023-08-24 06:40:00,311,0.0,0.0
2023-08-24 06:40:00,312,0.0,0.0
2023-08-24 06:40:00,313,0.0,0.0
2023-08-24 06:40:00,314,0.0,0.0
2023-08-24 06:40:00,315,0.0,0.0
2023-08-24 06:40:00,316,0.0,0.0
2023-08-24 06:40:00,317,0.0,0.0
2023-08-24 06:40:00,318,0.0,0.0
2023-08-24 06:40:00,319,0.0,0.0
2023-08-24 06:40:00,320,0.0,0.0
2023-08-24 06:40:00,321,0.0,0.0
2023-08-24 06:40:00,322,0.0,0.0
2023-08-24 06:40:00,323,159.5,122.0
2023-08-24 06:40:00,324,0.0,0.0
2023-08-24 06:40:00,325,11.984952,0.0
2023-08-24 06:40:00,326,136.967056,135.0
2023-08-24 06:40:00,327,138.016129,135.0
2023-08-24 06:40:00,328,0.0,0.0
2023-08-24 06:40:00,329,0.0,0.0
2023-08-24 06:40:00,330,0.0,0.0
2023-08-24 06:40:00,331,785.0,644.669189
2023-08-24 06:40:00,332,813.0,693.57312
2023-08-24 06:40:00,333,0.0,0.0
2023-08-24 06:40:00,334,0.0,0.0
2023-08-24 06:40:00,335,0.0,0.0
2023-08-24 06:40:00,336,0.0,0.0
2023-08-24 06:40:00,337,0.0,0.0
2023-08-24 06:40:00,338,0.0,0.0
2023-08-24 06:40:00,339,0.0,0.0
2023-08-24 06:40:00,340,818.0,675.796997
2023-08-24 06:40:00,341,817.0,674.759766
2023-08-24 06:40:00,342,43.884987,0.0
2023-08-24 06:40:00,343,167.0,135.0
2023-08-24 06:40:00,344,0.0,0.0
2023-08-24 06:40:00,345,0.0,0.0
2023-08-24 06:40:00,346,114.0,80.0
2023-08-24 06:40:00,347,188.0,163.0
2023-08-24 06:40:00,348,0.0,0.0
2023-08-24 06:40:00,349,0.0,0.0
2023-08-24 06:40:00,350,0.0,0.0
2023-08-24 06:40:00,351,0.0,0.0
2023-08-24 06:40:00,352,0.0,0.0
2023-08-24 06:40:00,353,0.0,0.0
2023-08-24 06:40:00,354,0.0,0.0
2023-08-24 06:40:00,355,0.0,0.0
2023-08-24 06:40:00,356,0.0,0.0
2023-08-24 06:40:00,357,12.5,10.0
2023-08-24 06:40:00,358,10.0,10.0
2023-08-24 06:40:00,359,0.0,0.0
2023-08-24 06:40:00,360,0.0,0.0
2023-08-24 06:40:00,361,0.0,0.0
2023-08-24 06:40:00,362,0.0,0.0
2023-08-24 06:40:00,363,0.0,0.0
2023-08-24 06:40:00,366,397.214966,355.0
2023-08-24 06:40:00,367,0.0,0.0
2023-08-24 06:40:00,368,0.0,0.0
2023-08-24 06:40:00,369,0.0,0.0
2023-08-24 06:40:00,370,0.0,0.0
2023-08-24 06:40:00,371,0.0,0.0
2023-08-24 06:40:00,372,0.0,0.0
2023-08-24 06:40:00,373,0.0,0.0
2023-08-24 06:40:00,374,0.0,0.0
2023-08-24 06:40:00,375,0.0,0.0
2023-08-24 06:40:00,376,0.0,0.0
2023-08-24 06:40:00,377,0.0,0.0
2023-08-24 06:40:00,378,0.0,0.0
2023-08-24 06:40:00,379,0.0,0.0
2023-08-24 06:40:00,380,0.0,0.0
2023-08-24 06:40:00,381,0.0,0.0
2023-08-24 06:40:00,382,17.247864,0.0
2023-08-24 06:40:00,383,0.0,0.0
2023-08-24 06:40:00,384,0.0,0.0
2023-08-24 06:40:00,385,0.0,0.0
2023-08-24 06:40:00,386,0.0,0.0
2023-08-24 06:40:00,387,0.0,0.0
2023-08-24 06:40:00,388,272.0,181.350159
2023-08-24 06:40:00,389,272.0,180.755005
2023-08-24 06:40:00,390,275.0,202.0
2023-08-24 06:40:00,419,292.0,190.0
2023-08-24 06:40:00,420,0.0,0.0
2023-08-24 06:40:00,421,134.0,95.0
2023-08-24 06:40:00,422,0.0,0.0
2023-08-24 06:40:00,423,256.0,180.0
2023-08-24 06:40:00,432,58.831478,0.0
2023-08-24 06:40:00,433,374.572144,254.0
2023-08-24 06:40:00,434,273.0,180.013397
2023-08-24 06:40:00,435,273.0,180.013397
2023-08-24 06:40:00,436,275.5,180.013397
2023-08-24 06:40:00,437,275.5,180.013397
2023-08-24 06:40:00,438,276.0,208.0
2023-08-24 06:40:00,439,279.0,208.0
2023-08-24 06:40:00,440,159.5,145.0
2023-08-24 06:40:00,441,159.5,145.0
2023-08-24 06:40:00,442,151.0,130.0
2023-08-24 06:40:00,443,0.0,0.0
2023-08-24 06:40:00,444,0.0,0.0
2023-08-24 06:40:00,450,222.0,130.0
2023-08-24 06:40:00,451,27.185741,0.0
2023-08-24 06:40:00,452,242.0,130.0
2023-08-24 06:40:00,453,0.0,0.0
2023-08-24 06:40:00,459,384.827271,264.399994
2023-08-24 06:40:00,467,0.0,0.0
2023-08-24 06:40:00,468,12.0,4.000366
2023-08-24 06:40:00,469,0.0,0.0
2023-08-24 06:40:00,471,3.955123,0.0
2023-08-24 06:40:00,472,219.0,180.0
2023-08-24 06:40:00,473,126.0,90.0
2023-08-24 06:40:00,474,222.0,180.0
2023-08-24 06:40:00,475,126.0,90.0
2023-08-24 06:40:00,477,0.0,0.0
2023-08-24 06:40:00,478,248.5,164.0
2023-08-24 06:40:00,479,126.5,76.0
2023-08-24 06:40:00,480,246.0,164.0
2023-08-24 06:40:00,481,0.0,0.0
2023-08-24 06:40:00,482,0.0,0.0
2023-08-24 06:40:00,485,45.0,20.00061
2023-08-24 06:40:00,486,0.0,0.0
2023-08-24 06:40:00,487,22.999725,14.00032
2023-08-24 06:40:00,488,21.999969,13.000565
2023-08-24 06:40:00,489,994.0,795.0
2023-08-24 06:40:00,490,996.0,795.0
2023-08-24 06:40:00,491,966.0,791.0
2023-08-24 06:40:00,492,968.0,786.0
2023-08-24 06:40:00,493,990.0,795.0
2023-08-24 06:40:00,494,0.0,0.0
2023-08-24 06:40:00,495,300.0,200.0
2023-08-24 06:40:00,496,0.0,0.0
2023-08-24 06:40:00,497,0.0,0.0
2023-08-24 06:40:00,498,0.0,0.0
2023-08-24 06:40:00,499,0.0,0.0
2023-08-24 06:40:00,501,287.5,158.003479
2023-08-24 06:40:00,502,158.0,158.0
2023-08-24 06:40:00,503,289.0,200.0
2023-08-24 06:40:00,507,135.0,59.001785
2023-08-24 06:40:00,508,139.199997,106.0
2023-08-24 06:40:00,511,0.0,0.0
2023-08-24 06:40:00,512,0.0,0.0
2023-08-24 06:40:00,513,327.0,150.0
2023-08-24 06:40:00,514,139.0,120.0
2023-08-24 06:40:00,516,850.012939,749.988525
2023-08-24 06:40:00,521,939.0,763.88562
2023-08-24 06:40:00,522,939.0,760.933044
2023-08-24 06:40:00,523,0.0,0.0
2023-08-24 06:40:00,524,0.0,0.0
2023-08-24 06:40:00,525,0.0,0.0
2023-08-24 06:40:00,526,259.0,131.0
2023-08-24 06:40:00,527,1357.0,1058.099976
2023-08-24 06:40:00,528,259.0,131.0
2023-08-24 06:40:00,529,846.811523,817.259583
2023-08-24 06:40:00,530,846.811523,624.507507
2023-08-24 06:40:00,533,0.0,0.0
2023-08-24 06:40:00,534,0.0,0.0
2023-08-24 06:40:00,535,0.0,0.0
2023-08-24 06:40:00,536,0.0,0.0
2023-08-24 06:40:00,537,0.0,0.0
2023-08-24 06:40:00,538,0.0,0.0
2023-08-24 06:40:00,539,335.0,168.0
2023-08-24 06:40:00,540,163.0,84.0
2023-08-24 06:40:00,541,76.0,76.0
2023-08-24 06:40:00,542,39.0,38.500824
2023-08-24 06:40:00,544,1012.0,795.0
2023-08-24 06:40:00,545,1012.0,795.0
2023-08-24 06:40:00,546,351.5,186.0
2023-08-24 06:40:00,547,351.5,186.0
2023-08-24 06:40:00,548,326.0,254.0
2023-08-24 06:40:00,549,231.0,120.0
2023-08-24 06:40:00,550,118.0,90.0
2023-08-24 06:40:00,554,748.489258,665.0
2023-08-24 06:40:00,555,746.152649,665.414062
2023-08-24 06:40:00,556,0.0,0.0
2023-08-24 06:40:00,557,0.0,0.0
2023-08-24 06:45:00,1,50.0,40.000244
2023-08-24 06:45:00,2,0.0,0.0
2023-08-24 06:45:00,3,421.747589,364.991486
2023-08-24 06:45:00,4,418.856995,364.991486
2023-08-24 06:45:00,5,415.952148,364.991486
2023-08-24 06:45:00,6,419.075623,364.991486
2023-08-24 06:45:00,7,415.085907,364.991486
2023-08-24 06:45:00,8,415.975586,364.991486
2023-08-24 06:45:00,9,415.921051,364.917023
2023-08-24 06:45:00,10,435.628998,364.396393
2023-08-24 06:45:00,11,0.0,0.0
2023-08-24 06:45:00,12,350.0,200.0
2023-08-24 06:45:00,15,415.878632,395.464966
2023-08-24 06:45:00,16,417.292358,396.42627
2023-08-24 06:45:00,17,400.970978,379.819733
2023-08-24 06:45:00,18,381.827026,380.018097
2023-08-24 06:45:00,27,615.0,615.0
2023-08-24 06:45:00,28,0.0,0.0
2023-08-24 06:45:00,29,612.0,612.0
2023-08-24 06:45:00,33,0.0,0.0
2023-08-24 06:45:00,36,987.0,795.0
2023-08-24 06:45:00,37,985.0,795.0
2023-08-24 06:45:00,43,371.0,267.0
2023-08-24 06:45:00,46,458.714355,445.009064
2023-08-24 06:45:00,47,426.285034,409.996735
2023-08-24 06:45:00,48,441.458588,409.79837
2023-08-24 06:45:00,49,460.88916,410.046295
2023-08-24 06:45:00,50,463.0,405.012726
2023-08-24 06:45:00,51,463.0,405.012726
2023-08-24 06:45:00,52,0.0,0.0
2023-08-24 06:45:00,53,0.0,0.0
2023-08-24 06:45:00,54,0.0,0.0
2023-08-24 06:45:00,55,0.0,0.0
2023-08-24 06:45:00,56,0.0,0.0
2023-08-24 06:45:00,57,0.0,0.0
2023-08-24 06:45:00,58,0.0,0.0
2023-08-24 06:45:00,59,0.0,0.0
2023-08-24 06:45:00,60,0.0,0.0
2023-08-24 06:45:00,61,463.0,280.014557
2023-08-24 06:45:00,62,455.983704,355.983704
2023-08-24 06:45:00,63,313.456451,280.0
2023-08-24 06:45:00,64,0.0,0.0
2023-08-24 06:45:00,65,334.467194,289.21402
2023-08-24 06:45:00,66,343.914581,301.265045
2023-08-24 06:45:00,67,346.914948,340.812256
2023-08-24 06:45:00,68,345.328033,310.671112
2023-08-24 06:45:00,69,789.764709,670.0
2023-08-24 06:45:00,70,788.152954,723.96051
2023-08-24 06:45:00,71,44.0,25.002136
2023-08-24 06:45:00,72,44.0,25.002136
2023-08-24 06:45:00,73,0.0,0.0
2023-08-24 06:45:00,74,0.0,0.0
2023-08-24 06:45:00,75,0.0,0.0
2023-08-24 06:45:00,76,0.0,0.0
2023-08-24 06:45:00,77,0.0,0.0
2023-08-24 06:45:00,78,0.0,0.0
2023-08-24 06:45:00,79,134.939758,110.005325
2023-08-24 06:45:00,80,80.5,65.0
2023-08-24 06:45:00,83,330.51001,320.353729
2023-08-24 06:45:00,84,333.269989,332.511444
2023-08-24 06:45:00,85,329.820007,320.0
2023-08-24 06:45:00,86,329.130005,320.0
2023-08-24 06:45:00,87,0.0,0.0
2023-08-24 06:45:00,88,330.068329,329.757294
2023-08-24 06:45:00,89,331.200012,330.003937
2023-08-24 06:45:00,90,329.130005,329.130005
2023-08-24 06:45:00,91,835.856018,800.0
2023-08-24 06:45:00,92,885.577148,815.135803
2023-08-24 06:45:00,95,0.0,0.0
2023-08-24 06:45:00,96,0.0,0.0
2023-08-24 06:45:00,97,0.0,0.0
2023-08-24 06:45:00,98,0.0,0.0
2023-08-24 06:45:00,99,0.0,0.0
2023-08-24 06:45:00,100,0.0,0.0
2023-08-24 06:45:00,101,0.0,0.0
2023-08-24 06:45:00,102,0.0,0.0
2023-08-24 06:45:00,103,0.0,0.0
2023-08-24 06:45:00,104,0.0,0.0
2023-08-24 06:45:00,105,0.0,0.0
2023-08-24 06:45:00,106,0.0,0.0
2023-08-24 06:45:00,107,0.0,0.0
2023-08-24 06:45:00,108,0.0,0.0
2023-08-24 06:45:00,112,0.0,0.0
2023-08-24 06:45:00,113,0.0,0.0
2023-08-24 06:45:00,114,0.0,0.0
2023-08-24 06:45:00,115,904.91925,750.045654
2023-08-24 06:45:00,116,904.747742,750.045654
2023-08-24 06:45:00,117,100.0,60.000153
2023-08-24 06:45:00,118,0.0,0.0
2023-08-24 06:45:00,119,100.0,60.000153
2023-08-24 06:45:00,120,100.0,60.000153
2023-08-24 06:45:00,126,0.0,0.0
2023-08-24 06:45:00,127,0.0,0.0
2023-08-24 06:45:00,128,990.0,750.0
2023-08-24 06:45:00,129,987.0,750.0
2023-08-24 06:45:00,130,0.0,0.0
2023-08-24 06:45:00,131,977.0,718.0
2023-08-24 06:45:00,132,929.0,758.0
2023-08-24 06:45:00,133,948.0,755.0
2023-08-24 06:45:00,134,175.0,175.0
2023-08-24 06:45:00,135,263.098175,210.4953
2023-08-24 06:45:00,136,22.737774,0.0
2023-08-24 06:45:00,137,0.0,0.0
2023-08-24 06:45:00,138,0.0,0.0
2023-08-24 06:45:00,139,285.5,198.0
2023-08-24 06:45:00,140,285.5,198.0
2023-08-24 06:45:00,141,272.0,188.0
2023-08-24 06:45:00,142,166.0,88.0
2023-08-24 06:45:00,143,166.0,89.143059
2023-08-24 06:45:00,144,174.0,104.0
2023-08-24 06:45:00,145,163.0,88.436272
2023-08-24 06:45:00,146,163.0,88.436272
2023-08-24 06:45:00,147,169.0,104.0
2023-08-24 06:45:00,150,0.0,0.0
2023-08-24 06:45:00,151,0.0,0.0
2023-08-24 06:45:00,152,0.0,0.0
2023-08-24 06:45:00,153,0.0,0.0
2023-08-24 06:45:00,154,20.033762,0.0
2023-08-24 06:45:00,155,0.0,0.0
2023-08-24 06:45:00,156,394.997223,340.0
2023-08-24 06:45:00,158,0.0,0.0
2023-08-24 06:45:00,159,998.0,795.0
2023-08-24 06:45:00,160,0.0,0.0
2023-08-24 06:45:00,161,0.0,0.0
2023-08-24 06:45:00,162,0.0,0.0
2023-08-24 06:45:00,166,0.0,0.0
2023-08-24 06:45:00,167,0.0,0.0
2023-08-24 06:45:00,168,0.0,0.0
2023-08-24 06:45:00,169,0.0,0.0
2023-08-24 06:45:00,170,0.0,0.0
2023-08-24 06:45:00,171,0.0,0.0
2023-08-24 06:45:00,172,0.0,0.0
2023-08-24 06:45:00,173,0.0,0.0
2023-08-24 06:45:00,174,0.0,0.0
2023-08-24 06:45:00,175,285.0,152.0
2023-08-24 06:45:00,176,0.0,0.0
2023-08-24 06:45:00,177,148.0,107.0
2023-08-24 06:45:00,178,0.0,0.0
2023-08-24 06:45:00,179,0.0,0.0
2023-08-24 06:45:00,180,0.0,0.0
2023-08-24 06:45:00,181,7.608016,0.0
2023-08-24 06:45:00,182,0.0,0.0
2023-08-24 06:45:00,183,0.0,0.0
2023-08-24 06:45:00,184,0.0,0.0
2023-08-24 06:45:00,185,0.0,0.0
2023-08-24 06:45:00,186,0.0,0.0
2023-08-24 06:45:00,187,154.0,119.995728
2023-08-24 06:45:00,188,154.0,119.995728
2023-08-24 06:45:00,189,178.0,120.0
2023-08-24 06:45:00,190,992.0,795.0
2023-08-24 06:45:00,191,991.0,795.0
2023-08-24 06:45:00,193,12.578156,11.999903
2023-08-24 06:45:00,194,0.0,0.0
2023-08-24 06:45:00,195,0.0,0.0
2023-08-24 06:45:00,196,38.115631,35.0
2023-08-24 06:45:00,197,200.0,120.0
2023-08-24 06:45:00,198,0.0,0.0
2023-08-24 06:45:00,200,0.0,0.0
2023-08-24 06:45:00,207,0.0,0.0
2023-08-24 06:45:00,208,0.0,0.0
2023-08-24 06:45:00,209,0.0,0.0
2023-08-24 06:45:00,210,0.0,0.0
2023-08-24 06:45:00,211,0.0,0.0
2023-08-24 06:45:00,212,0.0,0.0
2023-08-24 06:45:00,213,0.0,0.0
2023-08-24 06:45:00,214,0.0,0.0
2023-08-24 06:45:00,215,0.0,0.0
2023-08-24 06:45:00,216,0.0,0.0
2023-08-24 06:45:00,217,25.0,20.99826
2023-08-24 06:45:00,218,25.0,20.99826
2023-08-24 06:45:00,219,25.0,20.99826
2023-08-24 06:45:00,220,25.0,20.99826
2023-08-24 06:45:00,231,0.0,0.0
2023-08-24 06:45:00,232,0.0,0.0
2023-08-24 06:45:00,233,0.0,0.0
2023-08-24 06:45:00,234,0.0,0.0
2023-08-24 06:45:00,237,0.0,0.0
2023-08-24 06:45:00,238,0.0,0.0
2023-08-24 06:45:00,240,280.0,200.0
2023-08-24 06:45:00,241,142.0,100.0
2023-08-24 06:45:00,242,0.0,0.0
2023-08-24 06:45:00,243,0.0,0.0
2023-08-24 06:45:00,244,0.0,0.0
2023-08-24 06:45:00,247,0.0,0.0
2023-08-24 06:45:00,248,0.0,0.0
2023-08-24 06:45:00,249,157.666672,99.645386
2023-08-24 06:45:00,250,157.666672,99.370728
2023-08-24 06:45:00,251,157.666672,99.645386
2023-08-24 06:45:00,252,254.0,195.0
2023-08-24 06:45:00,253,0.0,0.0
2023-08-24 06:45:00,254,0.0,0.0
2023-08-24 06:45:00,255,244.5,167.0
2023-08-24 06:45:00,256,244.5,167.0
2023-08-24 06:45:00,257,263.0,216.0
2023-08-24 06:45:00,258,249.5,162.007477
2023-08-24 06:45:00,259,249.5,162.007477
2023-08-24 06:45:00,260,248.0,208.0
2023-08-24 06:45:00,264,10.000229,5.000229
2023-08-24 06:45:00,265,10.000229,5.000229
2023-08-24 06:45:00,266,300.0,230.0
2023-08-24 06:45:00,267,0.0,0.0
2023-08-24 06:45:00,268,0.0,0.0
2023-08-24 06:45:00,269,0.0,0.0
2023-08-24 06:45:00,270,0.0,0.0
2023-08-24 06:45:00,271,0.0,0.0
2023-08-24 06:45:00,272,0.0,0.0
2023-08-24 06:45:00,273,0.0,0.0
2023-08-24 06:45:00,274,0.0,0.0
2023-08-24 06:45:00,275,0.0,0.0
2023-08-24 06:45:00,276,0.0,0.0
2023-08-24 06:45:00,277,0.0,0.0
2023-08-24 06:45:00,278,0.0,0.0
2023-08-24 06:45:00,279,0.0,0.0
2023-08-24 06:45:00,280,0.0,0.0
2023-08-24 06:45:00,281,0.0,0.0
2023-08-24 06:45:00,282,0.0,0.0
2023-08-24 06:45:00,283,0.0,0.0
2023-08-24 06:45:00,284,0.0,0.0
2023-08-24 06:45:00,285,0.0,0.0
2023-08-24 06:45:00,286,0.0,0.0
2023-08-24 06:45:00,287,161.0,100.0
2023-08-24 06:45:00,288,75.0,50.0
2023-08-24 06:45:00,289,0.0,0.0
2023-08-24 06:45:00,290,0.0,0.0
2023-08-24 06:45:00,291,0.0,0.0
2023-08-24 06:45:00,292,0.0,0.0
2023-08-24 06:45:00,293,0.0,0.0
2023-08-24 06:45:00,294,0.0,0.0
2023-08-24 06:45:00,299,176.5,123.99823
2023-08-24 06:45:00,300,0.0,0.0
2023-08-24 06:45:00,301,175.5,123.99823
2023-08-24 06:45:00,302,0.0,0.0
2023-08-24 06:45:00,303,0.0,0.0
2023-08-24 06:45:00,304,107.0,66.0
2023-08-24 06:45:00,305,312.451935,215.001404
2023-08-24 06:45:00,306,350.0,286.0
2023-08-24 06:45:00,307,296.65686,200.004578
2023-08-24 06:45:00,308,143.5,119.995728
2023-08-24 06:45:00,309,143.5,119.995728
2023-08-24 06:45:00,310,163.0,122.0
2023-08-24 06:45:00,311,0.0,0.0
2023-08-24 06:45:00,312,0.0,0.0
2023-08-24 06:45:00,313,0.0,0.0
2023-08-24 06:45:00,314,0.0,0.0
2023-08-24 06:45:00,315,0.0,0.0
2023-08-24 06:45:00,316,0.0,0.0
2023-08-24 06:45:00,317,0.0,0.0
2023-08-24 06:45:00,318,0.0,0.0
2023-08-24 06:45:00,319,0.0,0.0
2023-08-24 06:45:00,320,0.0,0.0
2023-08-24 06:45:00,321,0.0,0.0
2023-08-24 06:45:00,322,0.0,0.0
2023-08-24 06:45:00,323,159.5,122.0
2023-08-24 06:45:00,324,0.0,0.0
2023-08-24 06:45:00,325,85.5,68.0
2023-08-24 06:45:00,326,138.159195,135.0
2023-08-24 06:45:00,327,138.111496,135.0
2023-08-24 06:45:00,328,0.0,0.0
2023-08-24 06:45:00,329,0.0,0.0
2023-08-24 06:45:00,330,0.0,0.0
2023-08-24 06:45:00,331,785.0,644.669189
2023-08-24 06:45:00,332,813.0,710.268494
2023-08-24 06:45:00,333,0.0,0.0
2023-08-24 06:45:00,334,0.0,0.0
2023-08-24 06:45:00,335,0.0,0.0
2023-08-24 06:45:00,336,0.0,0.0
2023-08-24 06:45:00,337,0.0,0.0
2023-08-24 06:45:00,338,0.0,0.0
2023-08-24 06:45:00,339,0.0,0.0
2023-08-24 06:45:00,340,818.0,675.755493
2023-08-24 06:45:00,341,817.0,674.593872
2023-08-24 06:45:00,342,135.0,135.0
2023-08-24 06:45:00,343,167.0,135.0
2023-08-24 06:45:00,344,0.0,0.0
2023-08-24 06:45:00,345,0.0,0.0
2023-08-24 06:45:00,346,114.0,80.0
2023-08-24 06:45:00,347,188.0,163.0
2023-08-24 06:45:00,348,0.0,0.0
2023-08-24 06:45:00,349,0.0,0.0
2023-08-24 06:45:00,350,0.0,0.0
2023-08-24 06:45:00,351,0.0,0.0
2023-08-24 06:45:00,352,0.0,0.0
2023-08-24 06:45:00,353,0.0,0.0
2023-08-24 06:45:00,354,0.0,0.0
2023-08-24 06:45:00,355,0.0,0.0
2023-08-24 06:45:00,356,0.0,0.0
2023-08-24 06:45:00,357,12.5,10.0
2023-08-24 06:45:00,358,10.0,10.0
2023-08-24 06:45:00,359,0.0,0.0
2023-08-24 06:45:00,360,0.0,0.0
2023-08-24 06:45:00,361,0.0,0.0
2023-08-24 06:45:00,362,0.0,0.0
2023-08-24 06:45:00,363,0.0,0.0
2023-08-24 06:45:00,366,399.014526,355.0
2023-08-24 06:45:00,367,0.0,0.0
2023-08-24 06:45:00,368,0.0,0.0
2023-08-24 06:45:00,369,0.0,0.0
2023-08-24 06:45:00,370,0.0,0.0
2023-08-24 06:45:00,371,0.0,0.0
2023-08-24 06:45:00,372,0.0,0.0
2023-08-24 06:45:00,373,0.0,0.0
2023-08-24 06:45:00,374,0.0,0.0
2023-08-24 06:45:00,375,0.0,0.0
2023-08-24 06:45:00,376,0.0,0.0
2023-08-24 06:45:00,377,0.0,0.0
2023-08-24 06:45:00,378,0.0,0.0
2023-08-24 06:45:00,379,0.0,0.0
2023-08-24 06:45:00,380,0.0,0.0
2023-08-24 06:45:00,381,0.0,0.0
2023-08-24 06:45:00,382,165.0,127.972534
2023-08-24 06:45:00,383,0.0,0.0
2023-08-24 06:45:00,384,0.0,0.0
2023-08-24 06:45:00,385,0.0,0.0
2023-08-24 06:45:00,386,0.0,0.0
2023-08-24 06:45:00,387,0.0,0.0
2023-08-24 06:45:00,388,272.0,181.319641
2023-08-24 06:45:00,389,272.0,180.785583
2023-08-24 06:45:00,390,275.0,202.0
2023-08-24 06:45:00,419,292.0,190.0
2023-08-24 06:45:00,420,44.47506,0.0
2023-08-24 06:45:00,421,134.0,95.0
2023-08-24 06:45:00,422,0.0,0.0
2023-08-24 06:45:00,423,256.0,180.0
2023-08-24 06:45:00,432,141.0,108.0
2023-08-24 06:45:00,433,374.275513,254.0
2023-08-24 06:45:00,434,273.0,180.013397
2023-08-24 06:45:00,435,273.0,180.013397
2023-08-24 06:45:00,436,275.5,180.013397
2023-08-24 06:45:00,437,275.5,180.013397
2023-08-24 06:45:00,438,276.0,208.0
2023-08-24 06:45:00,439,279.0,208.0
2023-08-24 06:45:00,440,159.5,145.0
2023-08-24 06:45:00,441,159.5,145.0
2023-08-24 06:45:00,442,151.0,130.0
2023-08-24 06:45:00,443,0.0,0.0
2023-08-24 06:45:00,444,0.0,0.0
2023-08-24 06:45:00,450,222.0,130.0
2023-08-24 06:45:00,451,132.0,85.0
2023-08-24 06:45:00,452,242.0,130.0
2023-08-24 06:45:00,453,24.026131,0.0
2023-08-24 06:45:00,459,384.640839,264.399994
2023-08-24 06:45:00,467,0.0,0.0
2023-08-24 06:45:00,468,12.0,4.000366
2023-08-24 06:45:00,469,0.0,0.0
2023-08-24 06:45:00,471,3.478839,0.0
2023-08-24 06:45:00,472,219.0,180.0
2023-08-24 06:45:00,473,126.0,90.0
2023-08-24 06:45:00,474,222.0,180.0
2023-08-24 06:45:00,475,126.0,90.0
2023-08-24 06:45:00,477,0.0,0.0
2023-08-24 06:45:00,478,248.5,164.0
2023-08-24 06:45:00,479,126.5,76.0
2023-08-24 06:45:00,480,246.0,164.0
2023-08-24 06:45:00,481,0.0,0.0
2023-08-24 06:45:00,482,0.0,0.0
2023-08-24 06:45:00,485,45.0,20.00061
2023-08-24 06:45:00,486,0.0,0.0
2023-08-24 06:45:00,487,22.999725,14.00032
2023-08-24 06:45:00,488,21.999969,13.000565
2023-08-24 06:45:00,489,994.0,795.0
2023-08-24 06:45:00,490,996.0,795.0
2023-08-24 06:45:00,491,966.0,791.0
2023-08-24 06:45:00,492,968.0,786.0
2023-08-24 06:45:00,493,990.0,795.0
2023-08-24 06:45:00,494,0.0,0.0
2023-08-24 06:45:00,495,300.0,200.0
2023-08-24 06:45:00,496,0.0,0.0
2023-08-24 06:45:00,497,0.0,0.0
2023-08-24 06:45:00,498,0.0,0.0
2023-08-24 06:45:00,499,0.0,0.0
2023-08-24 06:45:00,501,287.5,158.003479
2023-08-24 06:45:00,502,159.480591,159.480591
2023-08-24 06:45:00,503,289.0,200.0
2023-08-24 06:45:00,507,135.0,59.001785
2023-08-24 06:45:00,508,139.199997,106.0
2023-08-24 06:45:00,511,0.0,0.0
2023-08-24 06:45:00,512,0.0,0.0
2023-08-24 06:45:00,513,327.0,150.0
2023-08-24 06:45:00,514,139.0,120.0
2023-08-24 06:45:00,516,752.083252,749.988525
2023-08-24 06:45:00,521,939.0,761.15741
2023-08-24 06:45:00,522,939.0,748.728577
2023-08-24 06:45:00,523,0.0,0.0
2023-08-24 06:45:00,524,0.0,0.0
2023-08-24 06:45:00,525,0.0,0.0
2023-08-24 06:45:00,526,259.0,131.0
2023-08-24 06:45:00,527,1357.0,1058.099976
2023-08-24 06:45:00,528,259.0,131.0
2023-08-24 06:45:00,529,846.811523,836.924683
2023-08-24 06:45:00,530,846.811523,627.702209
2023-08-24 06:45:00,533,0.0,0.0
2023-08-24 06:45:00,534,0.0,0.0
2023-08-24 06:45:00,535,0.0,0.0
2023-08-24 06:45:00,536,0.0,0.0
2023-08-24 06:45:00,537,0.0,0.0
2023-08-24 06:45:00,538,0.0,0.0
2023-08-24 06:45:00,539,335.0,168.0
2023-08-24 06:45:00,540,163.0,84.0
2023-08-24 06:45:00,541,76.0,76.0
2023-08-24 06:45:00,542,39.0,38.500824
2023-08-24 06:45:00,544,1012.0,795.0
2023-08-24 06:45:00,545,1012.0,795.0
2023-08-24 06:45:00,546,351.5,186.0
2023-08-24 06:45:00,547,351.5,186.0
2023-08-24 06:45:00,548,326.0,254.0
2023-08-24 06:45:00,549,231.0,120.0
2023-08-24 06:45:00,550,118.0,90.0
2023-08-24 06:45:00,554,748.489258,665.0
2023-08-24 06:45:00,555,746.152649,665.414062
2023-08-24 06:45:00,556,0.0,0.0
2023-08-24 06:45:00,557,0.0,0.0
2023-08-24 06:50:00,1,50.0,40.000244
2023-08-24 06:50:00,2,0.0,0.0
2023-08-24 06:50:00,3,417.784912,364.991486
2023-08-24 06:50:00,4,415.957306,364.991486
2023-08-24 06:50:00,5,418.013672,364.991486
2023-08-24 06:50:00,6,418.210724,364.991486
2023-08-24 06:50:00,7,415.799744,364.991486
2023-08-24 06:50:00,8,415.685394,364.991486
2023-08-24 06:50:00,9,432.528717,364.917023
2023-08-24 06:50:00,10,416.532166,364.396393
2023-08-24 06:50:00,11,0.0,0.0
2023-08-24 06:50:00,12,350.0,200.0
2023-08-24 06:50:00,15,423.817627,395.464966
2023-08-24 06:50:00,16,416.259796,396.151611
2023-08-24 06:50:00,17,379.819733,379.819733
2023-08-24 06:50:00,18,380.018097,380.018097
2023-08-24 06:50:00,27,615.0,615.0
2023-08-24 06:50:00,28,0.0,0.0
2023-08-24 06:50:00,29,612.0,612.0
2023-08-24 06:50:00,33,0.0,0.0
2023-08-24 06:50:00,36,987.0,795.0
2023-08-24 06:50:00,37,985.0,795.0
2023-08-24 06:50:00,43,370.679535,267.0
2023-08-24 06:50:00,46,445.009064,445.009064
2023-08-24 06:50:00,47,457.226501,409.996735
2023-08-24 06:50:00,48,444.940918,410.517487
2023-08-24 06:50:00,49,461.857635,410.046295
2023-08-24 06:50:00,50,463.0,405.012726
2023-08-24 06:50:00,51,463.0,405.012726
2023-08-24 06:50:00,52,0.0,0.0
2023-08-24 06:50:00,53,0.0,0.0
2023-08-24 06:50:00,54,0.0,0.0
2023-08-24 06:50:00,55,0.0,0.0
2023-08-24 06:50:00,56,0.0,0.0
2023-08-24 06:50:00,57,0.0,0.0
2023-08-24 06:50:00,58,0.0,0.0
2023-08-24 06:50:00,59,0.0,0.0
2023-08-24 06:50:00,60,0.0,0.0
2023-08-24 06:50:00,61,463.0,280.014557
2023-08-24 06:50:00,62,454.866577,354.866577
2023-08-24 06:50:00,63,313.456451,280.0
2023-08-24 06:50:00,64,0.0,0.0
2023-08-24 06:50:00,65,334.467194,289.21402
2023-08-24 06:50:00,66,343.939484,301.265045
2023-08-24 06:50:00,67,346.914948,305.381256
2023-08-24 06:50:00,68,345.328033,293.75174
2023-08-24 06:50:00,69,789.764709,670.0
2023-08-24 06:50:00,70,788.152954,670.621338
2023-08-24 06:50:00,71,44.0,25.002136
2023-08-24 06:50:00,72,44.0,25.002136
2023-08-24 06:50:00,73,0.0,0.0
2023-08-24 06:50:00,74,0.0,0.0
2023-08-24 06:50:00,75,0.0,0.0
2023-08-24 06:50:00,76,0.0,0.0
2023-08-24 06:50:00,77,0.0,0.0
2023-08-24 06:50:00,78,0.0,0.0
2023-08-24 06:50:00,79,134.939758,110.005325
2023-08-24 06:50:00,80,80.5,65.0
2023-08-24 06:50:00,83,330.51001,320.353729
2023-08-24 06:50:00,84,333.269989,332.511444
2023-08-24 06:50:00,85,329.820007,320.0
2023-08-24 06:50:00,86,329.130005,320.0
2023-08-24 06:50:00,87,0.0,0.0
2023-08-24 06:50:00,88,330.068329,329.757294
2023-08-24 06:50:00,89,331.200012,330.003937
2023-08-24 06:50:00,90,329.130005,329.130005
2023-08-24 06:50:00,91,835.856018,800.0
2023-08-24 06:50:00,92,885.577148,747.029053
2023-08-24 06:50:00,95,0.0,0.0
2023-08-24 06:50:00,96,0.0,0.0
2023-08-24 06:50:00,97,0.0,0.0
2023-08-24 06:50:00,98,0.0,0.0
2023-08-24 06:50:00,99,0.0,0.0
2023-08-24 06:50:00,100,0.0,0.0
2023-08-24 06:50:00,101,0.0,0.0
2023-08-24 06:50:00,102,0.0,0.0
2023-08-24 06:50:00,103,0.0,0.0
2023-08-24 06:50:00,104,0.0,0.0
2023-08-24 06:50:00,105,0.0,0.0
2023-08-24 06:50:00,106,0.0,0.0
2023-08-24 06:50:00,107,0.0,0.0
2023-08-24 06:50:00,108,0.0,0.0
2023-08-24 06:50:00,112,0.0,0.0
2023-08-24 06:50:00,113,0.0,0.0
2023-08-24 06:50:00,114,0.0,0.0
2023-08-24 06:50:00,115,903.167908,750.045654
2023-08-24 06:50:00,116,888.494263,750.045654
2023-08-24 06:50:00,117,100.0,60.000153
2023-08-24 06:50:00,118,0.0,0.0
2023-08-24 06:50:00,119,100.0,60.000153
2023-08-24 06:50:00,120,100.0,60.000153
2023-08-24 06:50:00,126,0.0,0.0
2023-08-24 06:50:00,127,0.0,0.0
2023-08-24 06:50:00,128,990.0,750.0
2023-08-24 06:50:00,129,987.0,750.0
2023-08-24 06:50:00,130,0.0,0.0
2023-08-24 06:50:00,131,977.0,718.0
2023-08-24 06:50:00,132,929.0,758.0
2023-08-24 06:50:00,133,948.0,755.0
2023-08-24 06:50:00,134,175.0,175.0
2023-08-24 06:50:00,135,262.509888,210.0
2023-08-24 06:50:00,136,23.549698,0.0
2023-08-24 06:50:00,137,23.395992,0.0
2023-08-24 06:50:00,138,0.0,0.0
2023-08-24 06:50:00,139,285.5,198.0
2023-08-24 06:50:00,140,285.5,198.0
2023-08-24 06:50:00,141,272.0,188.0
2023-08-24 06:50:00,142,166.0,88.0
2023-08-24 06:50:00,143,166.0,89.143059
2023-08-24 06:50:00,144,174.0,104.0
2023-08-24 06:50:00,145,163.0,88.436272
2023-08-24 06:50:00,146,163.0,88.436272
2023-08-24 06:50:00,147,169.0,104.0
2023-08-24 06:50:00,150,0.0,0.0
2023-08-24 06:50:00,151,0.0,0.0
2023-08-24 06:50:00,152,0.0,0.0
2023-08-24 06:50:00,153,0.0,0.0
2023-08-24 06:50:00,154,30.464085,0.0
2023-08-24 06:50:00,155,0.0,0.0
2023-08-24 06:50:00,156,394.997223,340.0
2023-08-24 06:50:00,158,0.0,0.0
2023-08-24 06:50:00,159,998.0,795.0
2023-08-24 06:50:00,160,0.0,0.0
2023-08-24 06:50:00,161,0.0,0.0
2023-08-24 06:50:00,162,0.0,0.0
2023-08-24 06:50:00,166,0.0,0.0
2023-08-24 06:50:00,167,0.0,0.0
2023-08-24 06:50:00,168,0.0,0.0
2023-08-24 06:50:00,169,0.0,0.0
2023-08-24 06:50:00,170,0.0,0.0
2023-08-24 06:50:00,171,0.0,0.0
2023-08-24 06:50:00,172,0.0,0.0
2023-08-24 06:50:00,173,0.0,0.0
2023-08-24 06:50:00,174,0.0,0.0
2023-08-24 06:50:00,175,285.0,152.0
2023-08-24 06:50:00,176,0.0,0.0
2023-08-24 06:50:00,177,148.0,107.0
2023-08-24 06:50:00,178,0.0,0.0
2023-08-24 06:50:00,179,0.0,0.0
2023-08-24 06:50:00,180,0.0,0.0
2023-08-24 06:50:00,181,16.420694,0.0
2023-08-24 06:50:00,182,0.0,0.0
2023-08-24 06:50:00,183,0.0,0.0
2023-08-24 06:50:00,184,0.0,0.0
2023-08-24 06:50:00,185,0.0,0.0
2023-08-24 06:50:00,186,0.0,0.0
2023-08-24 06:50:00,187,154.0,119.995728
2023-08-24 06:50:00,188,154.0,119.995728
2023-08-24 06:50:00,189,178.0,120.0
2023-08-24 06:50:00,190,992.0,795.0
2023-08-24 06:50:00,191,991.0,795.0
2023-08-24 06:50:00,193,12.578156,11.999903
2023-08-24 06:50:00,194,0.0,0.0
2023-08-24 06:50:00,195,0.0,0.0
2023-08-24 06:50:00,196,38.115631,35.0
2023-08-24 06:50:00,197,200.0,120.0
2023-08-24 06:50:00,198,0.0,0.0
2023-08-24 06:50:00,200,0.0,0.0
2023-08-24 06:50:00,207,0.0,0.0
2023-08-24 06:50:00,208,0.0,0.0
2023-08-24 06:50:00,209,0.0,0.0
2023-08-24 06:50:00,210,0.0,0.0
2023-08-24 06:50:00,211,0.0,0.0
2023-08-24 06:50:00,212,0.0,0.0
2023-08-24 06:50:00,213,0.0,0.0
2023-08-24 06:50:00,214,0.0,0.0
2023-08-24 06:50:00,215,0.0,0.0
2023-08-24 06:50:00,216,0.0,0.0
2023-08-24 06:50:00,217,25.0,20.99826
2023-08-24 06:50:00,218,25.0,20.99826
2023-08-24 06:50:00,219,25.0,20.99826
2023-08-24 06:50:00,220,25.0,20.99826
2023-08-24 06:50:00,231,0.0,0.0
2023-08-24 06:50:00,232,0.0,0.0
2023-08-24 06:50:00,233,0.0,0.0
2023-08-24 06:50:00,234,0.0,0.0
2023-08-24 06:50:00,237,0.0,0.0
2023-08-24 06:50:00,238,0.0,0.0
2023-08-24 06:50:00,240,280.0,200.0
2023-08-24 06:50:00,241,142.0,100.0
2023-08-24 06:50:00,242,0.0,0.0
2023-08-24 06:50:00,243,0.0,0.0
2023-08-24 06:50:00,244,0.0,0.0
2023-08-24 06:50:00,247,0.0,0.0
2023-08-24 06:50:00,248,0.0,0.0
2023-08-24 06:50:00,249,157.666672,99.590454
2023-08-24 06:50:00,250,157.666672,99.370728
2023-08-24 06:50:00,251,157.666672,99.700317
2023-08-24 06:50:00,252,254.0,195.0
2023-08-24 06:50:00,253,0.0,0.0
2023-08-24 06:50:00,254,0.0,0.0
2023-08-24 06:50:00,255,244.5,167.0
2023-08-24 06:50:00,256,244.5,167.0
2023-08-24 06:50:00,257,263.0,216.0
2023-08-24 06:50:00,258,249.5,162.007477
2023-08-24 06:50:00,259,249.5,162.007477
2023-08-24 06:50:00,260,248.0,208.0
2023-08-24 06:50:00,264,10.000229,5.000229
2023-08-24 06:50:00,265,10.000229,5.000229
2023-08-24 06:50:00,266,300.0,230.0
2023-08-24 06:50:00,267,0.0,0.0
2023-08-24 06:50:00,268,0.0,0.0
2023-08-24 06:50:00,269,0.0,0.0
2023-08-24 06:50:00,270,0.0,0.0
2023-08-24 06:50:00,271,0.0,0.0
2023-08-24 06:50:00,272,0.0,0.0
2023-08-24 06:50:00,273,0.0,0.0
2023-08-24 06:50:00,274,0.0,0.0
2023-08-24 06:50:00,275,0.0,0.0
2023-08-24 06:50:00,276,0.0,0.0
2023-08-24 06:50:00,277,0.0,0.0
2023-08-24 06:50:00,278,0.0,0.0
2023-08-24 06:50:00,279,0.0,0.0
2023-08-24 06:50:00,280,0.0,0.0
2023-08-24 06:50:00,281,0.0,0.0
2023-08-24 06:50:00,282,0.0,0.0
2023-08-24 06:50:00,283,0.0,0.0
2023-08-24 06:50:00,284,0.0,0.0
2023-08-24 06:50:00,285,0.0,0.0
2023-08-24 06:50:00,286,0.0,0.0
2023-08-24 06:50:00,287,161.0,100.0
2023-08-24 06:50:00,288,75.0,50.0
2023-08-24 06:50:00,289,0.0,0.0
2023-08-24 06:50:00,290,0.0,0.0
2023-08-24 06:50:00,291,0.0,0.0
2023-08-24 06:50:00,292,0.0,0.0
2023-08-24 06:50:00,293,0.0,0.0
2023-08-24 06:50:00,294,0.0,0.0
2023-08-24 06:50:00,299,176.5,123.99823
2023-08-24 06:50:00,300,0.0,0.0
2023-08-24 06:50:00,301,175.5,123.99823
2023-08-24 06:50:00,302,0.0,0.0
2023-08-24 06:50:00,303,0.0,0.0
2023-08-24 06:50:00,304,107.0,66.0
2023-08-24 06:50:00,305,310.771118,215.001404
2023-08-24 06:50:00,306,350.0,286.0
2023-08-24 06:50:00,307,296.215393,200.004578
2023-08-24 06:50:00,308,143.5,119.995728
2023-08-24 06:50:00,309,143.5,119.995728
2023-08-24 06:50:00,310,163.0,122.0
2023-08-24 06:50:00,311,0.0,0.0
2023-08-24 06:50:00,312,0.0,0.0
2023-08-24 06:50:00,313,0.0,0.0
2023-08-24 06:50:00,314,0.0,0.0
2023-08-24 06:50:00,315,0.0,0.0
2023-08-24 06:50:00,316,0.0,0.0
2023-08-24 06:50:00,317,0.0,0.0
2023-08-24 06:50:00,318,0.0,0.0
2023-08-24 06:50:00,319,0.0,0.0
2023-08-24 06:50:00,320,4.227777,0.0
2023-08-24 06:50:00,321,0.0,0.0
2023-08-24 06:50:00,322,0.0,0.0
2023-08-24 06:50:00,323,159.5,122.0
2023-08-24 06:50:00,324,0.0,0.0
2023-08-24 06:50:00,325,85.5,68.0
2023-08-24 06:50:00,326,138.912613,135.0
2023-08-24 06:50:00,327,137.939835,135.0
2023-08-24 06:50:00,328,0.0,0.0
2023-08-24 06:50:00,329,0.0,0.0
2023-08-24 06:50:00,330,0.0,0.0
2023-08-24 06:50:00,331,785.0,644.669189
2023-08-24 06:50:00,332,813.0,650.451599
2023-08-24 06:50:00,333,0.0,0.0
2023-08-24 06:50:00,334,0.0,0.0
2023-08-24 06:50:00,335,0.0,0.0
2023-08-24 06:50:00,336,0.0,0.0
2023-08-24 06:50:00,337,0.0,0.0
2023-08-24 06:50:00,338,0.0,0.0
2023-08-24 06:50:00,339,0.0,0.0
2023-08-24 06:50:00,340,818.0,675.672485
2023-08-24 06:50:00,341,817.0,674.884277
2023-08-24 06:50:00,342,135.0,135.0
2023-08-24 06:50:00,343,167.0,135.0
2023-08-24 06:50:00,344,0.0,0.0
2023-08-24 06:50:00,345,0.0,0.0
2023-08-24 06:50:00,346,114.0,80.0
2023-08-24 06:50:00,347,188.0,163.0
2023-08-24 06:50:00,348,0.0,0.0
2023-08-24 06:50:00,349,0.0,0.0
2023-08-24 06:50:00,350,0.0,0.0
2023-08-24 06:50:00,351,0.0,0.0
2023-08-24 06:50:00,352,0.0,0.0
2023-08-24 06:50:00,353,0.0,0.0
2023-08-24 06:50:00,354,0.0,0.0
2023-08-24 06:50:00,355,0.0,0.0
2023-08-24 06:50:00,356,0.0,0.0
2023-08-24 06:50:00,357,12.5,10.0
2023-08-24 06:50:00,358,10.0,10.0
2023-08-24 06:50:00,359,0.0,0.0
2023-08-24 06:50:00,360,0.0,0.0
2023-08-24 06:50:00,361,0.0,0.0
2023-08-24 06:50:00,362,0.0,0.0
2023-08-24 06:50:00,363,0.0,0.0
2023-08-24 06:50:00,366,399.314575,355.0
2023-08-24 06:50:00,367,0.0,0.0
2023-08-24 06:50:00,368,0.0,0.0
2023-08-24 06:50:00,369,0.0,0.0
2023-08-24 06:50:00,370,0.0,0.0
2023-08-24 06:50:00,371,0.0,0.0
2023-08-24 06:50:00,372,0.0,0.0
2023-08-24 06:50:00,373,0.0,0.0
2023-08-24 06:50:00,374,0.0,0.0
2023-08-24 06:50:00,375,0.0,0.0
2023-08-24 06:50:00,376,0.0,0.0
2023-08-24 06:50:00,377,0.0,0.0
2023-08-24 06:50:00,378,0.0,0.0
2023-08-24 06:50:00,379,0.0,0.0
2023-08-24 06:50:00,380,0.0,0.0
2023-08-24 06:50:00,381,0.0,0.0
2023-08-24 06:50:00,382,165.0,127.972534
2023-08-24 06:50:00,383,0.0,0.0
2023-08-24 06:50:00,384,0.0,0.0
2023-08-24 06:50:00,385,0.0,0.0
2023-08-24 06:50:00,386,0.0,0.0
2023-08-24 06:50:00,387,0.0,0.0
2023-08-24 06:50:00,388,272.0,181.350159
2023-08-24 06:50:00,389,272.0,180.785583
2023-08-24 06:50:00,390,275.0,202.0
2023-08-24 06:50:00,419,292.0,190.0
2023-08-24 06:50:00,420,292.0,190.0
2023-08-24 06:50:00,421,268.0,190.0
2023-08-24 06:50:00,422,0.0,0.0
2023-08-24 06:50:00,423,256.0,180.0
2023-08-24 06:50:00,432,141.0,108.0
2023-08-24 06:50:00,433,375.262939,254.0
2023-08-24 06:50:00,434,273.0,180.013397
2023-08-24 06:50:00,435,273.0,180.013397
2023-08-24 06:50:00,436,275.5,180.013397
2023-08-24 06:50:00,437,275.5,180.013397
2023-08-24 06:50:00,438,276.0,208.0
2023-08-24 06:50:00,439,279.0,208.0
2023-08-24 06:50:00,440,159.5,145.0
2023-08-24 06:50:00,441,159.5,145.0
2023-08-24 06:50:00,442,151.0,130.0
2023-08-24 06:50:00,443,0.0,0.0
2023-08-24 06:50:00,444,0.0,0.0
2023-08-24 06:50:00,450,222.0,130.0
2023-08-24 06:50:00,451,132.0,85.0
2023-08-24 06:50:00,452,242.0,130.0
2023-08-24 06:50:00,453,132.0,85.0
2023-08-24 06:50:00,459,385.077332,264.399994
2023-08-24 06:50:00,467,0.0,0.0
2023-08-24 06:50:00,468,12.0,4.000366
2023-08-24 06:50:00,469,0.0,0.0
2023-08-24 06:50:00,471,4.601707,0.0
2023-08-24 06:50:00,472,219.0,180.0
2023-08-24 06:50:00,473,126.0,90.0
2023-08-24 06:50:00,474,222.0,180.0
2023-08-24 06:50:00,475,126.0,90.0
2023-08-24 06:50:00,477,0.0,0.0
2023-08-24 06:50:00,478,248.5,164.0
2023-08-24 06:50:00,479,126.5,76.0
2023-08-24 06:50:00,480,246.0,164.0
2023-08-24 06:50:00,481,0.0,0.0
2023-08-24 06:50:00,482,0.0,0.0
2023-08-24 06:50:00,485,45.0,20.00061
2023-08-24 06:50:00,486,0.0,0.0
2023-08-24 06:50:00,487,22.999725,14.00032
2023-08-24 06:50:00,488,21.999969,13.000565
2023-08-24 06:50:00,489,994.0,795.0
2023-08-24 06:50:00,490,996.0,795.0
2023-08-24 06:50:00,491,966.0,791.0
2023-08-24 06:50:00,492,968.0,786.0
2023-08-24 06:50:00,493,990.0,795.0
2023-08-24 06:50:00,494,0.0,0.0
2023-08-24 06:50:00,495,300.0,200.0
2023-08-24 06:50:00,496,0.0,0.0
2023-08-24 06:50:00,497,0.0,0.0
2023-08-24 06:50:00,498,0.0,0.0
2023-08-24 06:50:00,499,0.0,0.0
2023-08-24 06:50:00,501,287.5,158.003479
2023-08-24 06:50:00,502,159.022705,159.022705
2023-08-24 06:50:00,503,289.0,200.0
2023-08-24 06:50:00,507,135.0,59.001785
2023-08-24 06:50:00,508,139.199997,106.0
2023-08-24 06:50:00,511,0.0,0.0
2023-08-24 06:50:00,512,0.0,0.0
2023-08-24 06:50:00,513,327.0,150.0
2023-08-24 06:50:00,514,139.0,120.0
2023-08-24 06:50:00,516,850.012939,749.988525
2023-08-24 06:50:00,521,939.0,765.871338
2023-08-24 06:50:00,522,939.0,755.983704
2023-08-24 06:50:00,523,0.0,0.0
2023-08-24 06:50:00,524,0.0,0.0
2023-08-24 06:50:00,525,0.0,0.0
2023-08-24 06:50:00,526,259.0,131.0
2023-08-24 06:50:00,527,1357.0,1058.099976
2023-08-24 06:50:00,528,259.0,131.0
2023-08-24 06:50:00,529,846.811523,665.869019
2023-08-24 06:50:00,530,846.811523,634.787781
2023-08-24 06:50:00,533,0.0,0.0
2023-08-24 06:50:00,534,0.0,0.0
2023-08-24 06:50:00,535,0.0,0.0
2023-08-24 06:50:00,536,0.0,0.0
2023-08-24 06:50:00,537,0.0,0.0
2023-08-24 06:50:00,538,0.0,0.0
2023-08-24 06:50:00,539,335.0,168.0
2023-08-24 06:50:00,540,163.0,84.0
2023-08-24 06:50:00,541,76.0,76.0
2023-08-24 06:50:00,542,39.0,38.500824
2023-08-24 06:50:00,544,1012.0,795.0
2023-08-24 06:50:00,545,1012.0,795.0
2023-08-24 06:50:00,546,351.5,186.0
2023-08-24 06:50:00,547,351.5,186.0
2023-08-24 06:50:00,548,326.0,254.0
2023-08-24 06:50:00,549,231.0,120.0
2023-08-24 06:50:00,550,118.0,90.0
2023-08-24 06:50:00,554,748.489258,665.0
2023-08-24 06:50:00,555,746.152649,665.414062
2023-08-24 06:50:00,556,0.0,0.0
2023-08-24 06:50:00,557,0.0,0.0
2023-08-24 06:55:00,1,50.0,40.000244
2023-08-24 06:55:00,2,0.0,0.0
2023-08-24 06:55:00,3,407.276489,364.991486
2023-08-24 06:55:00,4,415.292877,364.991486
2023-08-24 06:55:00,5,416.31601,364.991486
2023-08-24 06:55:00,6,416.111816,364.991486
2023-08-24 06:55:00,7,415.534515,364.991486
2023-08-24 06:55:00,8,408.386566,364.991486
2023-08-24 06:55:00,9,436.697113,364.917023
2023-08-24 06:55:00,10,420.243256,364.396393
2023-08-24 06:55:00,11,0.0,0.0
2023-08-24 06:55:00,12,350.0,200.0
2023-08-24 06:55:00,15,423.969299,395.464966
2023-08-24 06:55:00,16,426.309265,396.243164
2023-08-24 06:55:00,17,379.819733,379.819733
2023-08-24 06:55:00,18,401.508789,380.018097
2023-08-24 06:55:00,27,615.0,615.0
2023-08-24 06:55:00,28,0.0,0.0
2023-08-24 06:55:00,29,612.0,612.0
2023-08-24 06:55:00,33,0.0,0.0
2023-08-24 06:55:00,36,986.0,795.0
2023-08-24 06:55:00,37,975.0,795.0
2023-08-24 06:55:00,43,371.0,267.0
2023-08-24 06:55:00,46,448.876099,445.009064
2023-08-24 06:55:00,47,437.757202,409.996735
2023-08-24 06:55:00,48,440.304077,410.517487
2023-08-24 06:55:00,49,454.245697,410.046295
2023-08-24 06:55:00,50,463.0,405.012726
2023-08-24 06:55:00,51,463.0,405.012726
2023-08-24 06:55:00,52,0.0,0.0
2023-08-24 06:55:00,53,0.0,0.0
2023-08-24 06:55:00,54,0.0,0.0
2023-08-24 06:55:00,55,0.0,0.0
2023-08-24 06:55:00,56,0.0,0.0
2023-08-24 06:55:00,57,0.0,0.0
2023-08-24 06:55:00,58,0.0,0.0
2023-08-24 06:55:00,59,0.0,0.0
2023-08-24 06:55:00,60,0.0,0.0
2023-08-24 06:55:00,61,463.0,280.014557
2023-08-24 06:55:00,62,455.536774,355.536774
2023-08-24 06:55:00,63,313.456451,280.0
2023-08-24 06:55:00,64,0.0,0.0
2023-08-24 06:55:00,65,334.467194,289.21402
2023-08-24 06:55:00,66,343.914581,301.265045
2023-08-24 06:55:00,67,346.914948,305.381256
2023-08-24 06:55:00,68,345.328033,293.75174
2023-08-24 06:55:00,69,789.764709,670.0
2023-08-24 06:55:00,70,788.152954,670.621338
2023-08-24 06:55:00,71,44.0,25.002136
2023-08-24 06:55:00,72,44.0,25.002136
2023-08-24 06:55:00,73,0.0,0.0
2023-08-24 06:55:00,74,0.0,0.0
2023-08-24 06:55:00,75,0.0,0.0
2023-08-24 06:55:00,76,0.0,0.0
2023-08-24 06:55:00,77,0.0,0.0
2023-08-24 06:55:00,78,0.0,0.0
2023-08-24 06:55:00,79,134.939758,110.005325
2023-08-24 06:55:00,80,80.5,65.0
2023-08-24 06:55:00,83,330.51001,320.353729
2023-08-24 06:55:00,84,333.269989,332.511444
2023-08-24 06:55:00,85,329.820007,320.0
2023-08-24 06:55:00,86,329.130005,320.0
2023-08-24 06:55:00,87,0.0,0.0
2023-08-24 06:55:00,88,330.068329,329.757294
2023-08-24 06:55:00,89,331.200012,330.003937
2023-08-24 06:55:00,90,329.130005,329.130005
2023-08-24 06:55:00,91,835.856018,800.0
2023-08-24 06:55:00,92,885.577148,747.029053
2023-08-24 06:55:00,95,0.0,0.0
2023-08-24 06:55:00,96,0.0,0.0
2023-08-24 06:55:00,97,0.0,0.0
2023-08-24 06:55:00,98,0.0,0.0
2023-08-24 06:55:00,99,0.0,0.0
2023-08-24 06:55:00,100,0.0,0.0
2023-08-24 06:55:00,101,0.0,0.0
2023-08-24 06:55:00,102,0.0,0.0
2023-08-24 06:55:00,103,0.0,0.0
2023-08-24 06:55:00,104,0.0,0.0
2023-08-24 06:55:00,105,0.0,0.0
2023-08-24 06:55:00,106,0.0,0.0
2023-08-24 06:55:00,107,0.0,0.0
2023-08-24 06:55:00,108,0.0,0.0
2023-08-24 06:55:00,112,0.0,0.0
2023-08-24 06:55:00,113,0.0,0.0
2023-08-24 06:55:00,114,0.0,0.0
2023-08-24 06:55:00,115,906.177368,750.045654
2023-08-24 06:55:00,116,880.368042,750.045654
2023-08-24 06:55:00,117,100.0,60.000153
2023-08-24 06:55:00,118,0.0,0.0
2023-08-24 06:55:00,119,100.0,60.000153
2023-08-24 06:55:00,120,100.0,60.000153
2023-08-24 06:55:00,126,0.0,0.0
2023-08-24 06:55:00,127,0.0,0.0
2023-08-24 06:55:00,128,990.0,750.0
2023-08-24 06:55:00,129,987.0,750.0
2023-08-24 06:55:00,130,0.0,0.0
2023-08-24 06:55:00,131,977.0,718.0
2023-08-24 06:55:00,132,929.0,758.0
2023-08-24 06:55:00,133,948.0,755.0
2023-08-24 06:55:00,134,179.760513,175.0
2023-08-24 06:55:00,135,263.361877,210.327454
2023-08-24 06:55:00,136,157.5,109.996994
2023-08-24 06:55:00,137,28.518255,0.0
2023-08-24 06:55:00,138,0.0,0.0
2023-08-24 06:55:00,139,285.5,198.0
2023-08-24 06:55:00,140,285.5,198.0
2023-08-24 06:55:00,141,272.0,188.0
2023-08-24 06:55:00,142,166.0,88.0
2023-08-24 06:55:00,143,166.0,89.143059
2023-08-24 06:55:00,144,174.0,104.0
2023-08-24 06:55:00,145,163.0,88.436272
2023-08-24 06:55:00,146,163.0,88.436272
2023-08-24 06:55:00,147,169.0,104.0
2023-08-24 06:55:00,150,0.0,0.0
2023-08-24 06:55:00,151,0.0,0.0
2023-08-24 06:55:00,152,0.0,0.0
2023-08-24 06:55:00,153,0.0,0.0
2023-08-24 06:55:00,154,43.889324,0.0
2023-08-24 06:55:00,155,0.0,0.0
2023-08-24 06:55:00,156,394.997223,340.0
2023-08-24 06:55:00,158,0.0,0.0
2023-08-24 06:55:00,159,998.0,795.0
2023-08-24 06:55:00,160,0.0,0.0
2023-08-24 06:55:00,161,0.0,0.0
2023-08-24 06:55:00,162,0.0,0.0
2023-08-24 06:55:00,166,0.0,0.0
2023-08-24 06:55:00,167,0.0,0.0
2023-08-24 06:55:00,168,0.0,0.0
2023-08-24 06:55:00,169,0.0,0.0
2023-08-24 06:55:00,170,0.0,0.0
2023-08-24 06:55:00,171,0.0,0.0
2023-08-24 06:55:00,172,0.0,0.0
2023-08-24 06:55:00,173,0.0,0.0
2023-08-24 06:55:00,174,0.0,0.0
2023-08-24 06:55:00,175,285.0,152.0
2023-08-24 06:55:00,176,0.0,0.0
2023-08-24 06:55:00,177,148.0,107.0
2023-08-24 06:55:00,178,0.0,0.0
2023-08-24 06:55:00,179,0.0,0.0
2023-08-24 06:55:00,180,0.0,0.0
2023-08-24 06:55:00,181,16.868475,0.0
2023-08-24 06:55:00,182,0.0,0.0
2023-08-24 06:55:00,183,0.0,0.0
2023-08-24 06:55:00,184,0.0,0.0
2023-08-24 06:55:00,185,0.0,0.0
2023-08-24 06:55:00,186,0.0,0.0
2023-08-24 06:55:00,187,154.0,119.995728
2023-08-24 06:55:00,188,154.0,119.995728
2023-08-24 06:55:00,189,178.0,120.0
2023-08-24 06:55:00,190,992.0,795.0
2023-08-24 06:55:00,191,991.0,795.0
2023-08-24 06:55:00,193,12.578156,11.999903
2023-08-24 06:55:00,194,0.0,0.0
2023-08-24 06:55:00,195,0.0,0.0
2023-08-24 06:55:00,196,38.115631,35.0
2023-08-24 06:55:00,197,200.0,120.0
2023-08-24 06:55:00,198,0.0,0.0
2023-08-24 06:55:00,200,0.0,0.0
2023-08-24 06:55:00,207,0.0,0.0
2023-08-24 06:55:00,208,0.0,0.0
2023-08-24 06:55:00,209,0.0,0.0
2023-08-24 06:55:00,210,0.0,0.0
2023-08-24 06:55:00,211,0.0,0.0
2023-08-24 06:55:00,212,0.0,0.0
2023-08-24 06:55:00,213,0.0,0.0
2023-08-24 06:55:00,214,0.0,0.0
2023-08-24 06:55:00,215,0.0,0.0
2023-08-24 06:55:00,216,0.0,0.0
2023-08-24 06:55:00,217,25.0,20.99826
2023-08-24 06:55:00,218,25.0,20.99826
2023-08-24 06:55:00,219,25.0,20.99826
2023-08-24 06:55:00,220,25.0,20.99826
2023-08-24 06:55:00,231,0.0,0.0
2023-08-24 06:55:00,232,0.0,0.0
2023-08-24 06:55:00,233,0.0,0.0
2023-08-24 06:55:00,234,0.0,0.0
2023-08-24 06:55:00,237,0.0,0.0
2023-08-24 06:55:00,238,0.0,0.0
2023-08-24 06:55:00,240,280.0,200.0
2023-08-24 06:55:00,241,142.0,100.0
2023-08-24 06:55:00,242,0.0,0.0
2023-08-24 06:55:00,243,0.0,0.0
2023-08-24 06:55:00,244,0.0,0.0
2023-08-24 06:55:00,247,0.0,0.0
2023-08-24 06:55:00,248,0.0,0.0
2023-08-24 06:55:00,249,157.666672,99.590454
2023-08-24 06:55:00,250,157.666672,99.425659
2023-08-24 06:55:00,251,157.666672,99.700317
2023-08-24 06:55:00,252,254.0,195.0
2023-08-24 06:55:00,253,0.0,0.0
2023-08-24 06:55:00,254,0.0,0.0
2023-08-24 06:55:00,255,244.5,167.0
2023-08-24 06:55:00,256,244.5,167.0
2023-08-24 06:55:00,257,263.0,216.0
2023-08-24 06:55:00,258,249.5,162.007477
2023-08-24 06:55:00,259,249.5,162.007477
2023-08-24 06:55:00,260,248.0,208.0
2023-08-24 06:55:00,264,10.000229,5.000229
2023-08-24 06:55:00,265,10.000229,5.000229
2023-08-24 06:55:00,266,300.0,230.0
2023-08-24 06:55:00,267,0.0,0.0
2023-08-24 06:55:00,268,0.0,0.0
2023-08-24 06:55:00,269,0.0,0.0
2023-08-24 06:55:00,270,0.0,0.0
2023-08-24 06:55:00,271,0.0,0.0
2023-08-24 06:55:00,272,0.0,0.0
2023-08-24 06:55:00,273,0.0,0.0
2023-08-24 06:55:00,274,0.0,0.0
2023-08-24 06:55:00,275,0.0,0.0
2023-08-24 06:55:00,276,0.0,0.0
2023-08-24 06:55:00,277,0.0,0.0
2023-08-24 06:55:00,278,0.0,0.0
2023-08-24 06:55:00,279,0.0,0.0
2023-08-24 06:55:00,280,0.0,0.0
2023-08-24 06:55:00,281,0.0,0.0
2023-08-24 06:55:00,282,0.0,0.0
2023-08-24 06:55:00,283,0.0,0.0
2023-08-24 06:55:00,284,0.0,0.0
2023-08-24 06:55:00,285,0.0,0.0
2023-08-24 06:55:00,286,0.0,0.0
2023-08-24 06:55:00,287,161.0,100.0
2023-08-24 06:55:00,288,75.0,50.0
2023-08-24 06:55:00,289,0.0,0.0
2023-08-24 06:55:00,290,0.0,0.0
2023-08-24 06:55:00,291,0.0,0.0
2023-08-24 06:55:00,292,0.0,0.0
2023-08-24 06:55:00,293,0.0,0.0
2023-08-24 06:55:00,294,0.0,0.0
2023-08-24 06:55:00,299,176.5,123.99823
2023-08-24 06:55:00,300,0.0,0.0
2023-08-24 06:55:00,301,175.5,123.99823
2023-08-24 06:55:00,302,0.0,0.0
2023-08-24 06:55:00,303,0.0,0.0
2023-08-24 06:55:00,304,107.0,66.0
2023-08-24 06:55:00,305,310.88324,215.001404
2023-08-24 06:55:00,306,350.0,286.0
2023-08-24 06:55:00,307,296.875519,200.004578
2023-08-24 06:55:00,308,143.5,119.995728
2023-08-24 06:55:00,309,143.5,119.995728
2023-08-24 06:55:00,310,163.0,122.0
2023-08-24 06:55:00,311,0.0,0.0
2023-08-24 06:55:00,312,0.0,0.0
2023-08-24 06:55:00,313,0.0,0.0
2023-08-24 06:55:00,314,0.0,0.0
2023-08-24 06:55:00,315,0.0,0.0
2023-08-24 06:55:00,316,0.0,0.0
2023-08-24 06:55:00,317,0.0,0.0
2023-08-24 06:55:00,318,0.0,0.0
2023-08-24 06:55:00,319,0.0,0.0
2023-08-24 06:55:00,320,29.379248,0.0
2023-08-24 06:55:00,321,0.0,0.0
2023-08-24 06:55:00,322,0.0,0.0
2023-08-24 06:55:00,323,159.5,122.0
2023-08-24 06:55:00,324,0.0,0.0
2023-08-24 06:55:00,325,85.5,68.0
2023-08-24 06:55:00,326,137.739548,135.0
2023-08-24 06:55:00,327,138.063828,135.0
2023-08-24 06:55:00,328,0.0,0.0
2023-08-24 06:55:00,329,0.0,0.0
2023-08-24 06:55:00,330,0.0,0.0
2023-08-24 06:55:00,331,785.0,644.669189
2023-08-24 06:55:00,332,813.0,646.67688
2023-08-24 06:55:00,333,0.0,0.0
2023-08-24 06:55:00,334,0.0,0.0
2023-08-24 06:55:00,335,0.0,0.0
2023-08-24 06:55:00,336,0.0,0.0
2023-08-24 06:55:00,337,0.0,0.0
2023-08-24 06:55:00,338,0.0,0.0
2023-08-24 06:55:00,339,0.0,0.0
2023-08-24 06:55:00,340,818.0,676.626709
2023-08-24 06:55:00,341,817.0,675.008667
2023-08-24 06:55:00,342,135.0,135.0
2023-08-24 06:55:00,343,167.0,135.0
2023-08-24 06:55:00,344,0.0,0.0
2023-08-24 06:55:00,345,0.0,0.0
2023-08-24 06:55:00,346,114.0,80.0
2023-08-24 06:55:00,347,188.0,163.0
2023-08-24 06:55:00,348,0.0,0.0
2023-08-24 06:55:00,349,0.0,0.0
2023-08-24 06:55:00,350,0.0,0.0
2023-08-24 06:55:00,351,0.0,0.0
2023-08-24 06:55:00,352,0.0,0.0
2023-08-24 06:55:00,353,0.0,0.0
2023-08-24 06:55:00,354,0.0,0.0
2023-08-24 06:55:00,355,0.0,0.0
2023-08-24 06:55:00,356,0.0,0.0
2023-08-24 06:55:00,357,12.5,10.0
2023-08-24 06:55:00,358,10.0,10.0
2023-08-24 06:55:00,359,0.0,0.0
2023-08-24 06:55:00,360,0.0,0.0
2023-08-24 06:55:00,361,0.0,0.0
2023-08-24 06:55:00,362,0.0,0.0
2023-08-24 06:55:00,363,0.0,0.0
2023-08-24 06:55:00,366,399.414429,355.0
2023-08-24 06:55:00,367,0.0,0.0
2023-08-24 06:55:00,368,0.0,0.0
2023-08-24 06:55:00,369,0.0,0.0
2023-08-24 06:55:00,370,0.0,0.0
2023-08-24 06:55:00,371,0.0,0.0
2023-08-24 06:55:00,372,0.0,0.0
2023-08-24 06:55:00,373,0.0,0.0
2023-08-24 06:55:00,374,0.0,0.0
2023-08-24 06:55:00,375,0.0,0.0
2023-08-24 06:55:00,376,0.0,0.0
2023-08-24 06:55:00,377,0.0,0.0
2023-08-24 06:55:00,378,0.0,0.0
2023-08-24 06:55:00,379,0.0,0.0
2023-08-24 06:55:00,380,0.0,0.0
2023-08-24 06:55:00,381,0.0,0.0
2023-08-24 06:55:00,382,165.0,127.972534
2023-08-24 06:55:00,383,0.0,0.0
2023-08-24 06:55:00,384,0.0,0.0
2023-08-24 06:55:00,385,0.0,0.0
2023-08-24 06:55:00,386,0.0,0.0
2023-08-24 06:55:00,387,0.0,0.0
2023-08-24 06:55:00,388,272.0,181.350159
2023-08-24 06:55:00,389,272.0,180.755005
2023-08-24 06:55:00,390,275.0,202.0
2023-08-24 06:55:00,419,292.0,190.0
2023-08-24 06:55:00,420,292.0,190.0
2023-08-24 06:55:00,421,268.0,190.0
2023-08-24 06:55:00,422,0.0,0.0
2023-08-24 06:55:00,423,256.0,180.0
2023-08-24 06:55:00,432,141.0,108.0
2023-08-24 06:55:00,433,374.536957,254.0
2023-08-24 06:55:00,434,273.0,180.013397
2023-08-24 06:55:00,435,273.0,180.013397
2023-08-24 06:55:00,436,275.5,180.013397
2023-08-24 06:55:00,437,275.5,180.013397
2023-08-24 06:55:00,438,276.0,208.0
2023-08-24 06:55:00,439,279.0,208.0
2023-08-24 06:55:00,440,159.5,145.0
2023-08-24 06:55:00,441,159.5,145.0
2023-08-24 06:55:00,442,151.0,130.0
2023-08-24 06:55:00,443,0.0,0.0
2023-08-24 06:55:00,444,0.0,0.0
2023-08-24 06:55:00,450,222.0,130.414734
2023-08-24 06:55:00,451,132.0,85.0
2023-08-24 06:55:00,452,242.0,130.0
2023-08-24 06:55:00,453,132.0,85.0
2023-08-24 06:55:00,459,383.899353,264.399994
2023-08-24 06:55:00,467,0.0,0.0
2023-08-24 06:55:00,468,12.0,4.000366
2023-08-24 06:55:00,469,0.0,0.0
2023-08-24 06:55:00,471,4.551398,0.0
2023-08-24 06:55:00,472,219.0,180.0
2023-08-24 06:55:00,473,126.0,90.0
2023-08-24 06:55:00,474,222.0,180.0
2023-08-24 06:55:00,475,126.0,90.0
2023-08-24 06:55:00,477,0.0,0.0
2023-08-24 06:55:00,478,248.5,164.0
2023-08-24 06:55:00,479,126.5,76.0
2023-08-24 06:55:00,480,246.0,164.0
2023-08-24 06:55:00,481,0.0,0.0
2023-08-24 06:55:00,482,0.0,0.0
2023-08-24 06:55:00,485,45.0,20.00061
2023-08-24 06:55:00,486,0.0,0.0
2023-08-24 06:55:00,487,22.999725,14.00032
2023-08-24 06:55:00,488,21.999969,13.000565
2023-08-24 06:55:00,489,994.0,795.0
2023-08-24 06:55:00,490,996.0,795.0
2023-08-24 06:55:00,491,966.0,791.0
2023-08-24 06:55:00,492,968.0,786.0
2023-08-24 06:55:00,493,990.0,795.0
2023-08-24 06:55:00,494,0.0,0.0
2023-08-24 06:55:00,495,300.0,200.0
2023-08-24 06:55:00,496,0.0,0.0
2023-08-24 06:55:00,497,0.0,0.0
2023-08-24 06:55:00,498,0.0,0.0
2023-08-24 06:55:00,499,0.0,0.0
2023-08-24 06:55:00,501,287.5,158.003479
2023-08-24 06:55:00,502,161.952515,161.952515
2023-08-24 06:55:00,503,289.0,200.0
2023-08-24 06:55:00,507,135.0,59.001785
2023-08-24 06:55:00,508,139.199997,106.0
2023-08-24 06:55:00,511,0.0,0.0
2023-08-24 06:55:00,512,0.0,0.0
2023-08-24 06:55:00,513,327.0,150.0
2023-08-24 06:55:00,514,139.0,120.0
2023-08-24 06:55:00,516,850.012939,749.988525
2023-08-24 06:55:00,521,939.0,769.900757
2023-08-24 06:55:00,522,939.0,759.94458
2023-08-24 06:55:00,523,0.0,0.0
2023-08-24 06:55:00,524,0.0,0.0
2023-08-24 06:55:00,525,0.0,0.0
2023-08-24 06:55:00,526,259.0,131.0
2023-08-24 06:55:00,527,1357.0,1058.099976
2023-08-24 06:55:00,528,259.0,131.0
2023-08-24 06:55:00,529,846.811523,685.148254
2023-08-24 06:55:00,530,846.811523,633.466553
2023-08-24 06:55:00,533,0.0,0.0
2023-08-24 06:55:00,534,0.0,0.0
2023-08-24 06:55:00,535,0.0,0.0
2023-08-24 06:55:00,536,0.0,0.0
2023-08-24 06:55:00,537,0.0,0.0
2023-08-24 06:55:00,538,0.0,0.0
2023-08-24 06:55:00,539,335.0,168.0
2023-08-24 06:55:00,540,163.0,84.0
2023-08-24 06:55:00,541,76.0,76.0
2023-08-24 06:55:00,542,39.0,38.500824
2023-08-24 06:55:00,544,1012.0,795.0
2023-08-24 06:55:00,545,1012.0,795.0
2023-08-24 06:55:00,546,351.5,186.0
2023-08-24 06:55:00,547,351.5,186.0
2023-08-24 06:55:00,548,326.0,254.0
2023-08-24 06:55:00,549,231.0,120.0
2023-08-24 06:55:00,550,118.0,90.0
2023-08-24 06:55:00,554,748.489258,665.0
2023-08-24 06:55:00,555,746.152649,665.414062
2023-08-24 06:55:00,556,0.0,0.0
2023-08-24 06:55:00,557,0.0,0.0
2023-08-24 07:00:00,1,50.0,40.000244
2023-08-24 07:00:00,2,0.0,0.0
2023-08-24 07:00:00,3,412.404968,364.991486
2023-08-24 07:00:00,4,417.378815,364.991486
2023-08-24 07:00:00,5,420.698059,364.991486
2023-08-24 07:00:00,6,412.238953,364.991486
2023-08-24 07:00:00,7,417.600525,364.991486
2023-08-24 07:00:00,8,411.258118,364.991486
2023-08-24 07:00:00,9,440.034882,364.917023
2023-08-24 07:00:00,10,431.834137,364.396393
2023-08-24 07:00:00,11,0.0,0.0
2023-08-24 07:00:00,12,350.0,200.0
2023-08-24 07:00:00,15,422.709686,395.190308
2023-08-24 07:00:00,16,428.172211,396.769653
2023-08-24 07:00:00,17,384.961334,379.819733
2023-08-24 07:00:00,18,401.186646,380.018097
2023-08-24 07:00:00,27,615.0,615.0
2023-08-24 07:00:00,28,0.0,0.0
2023-08-24 07:00:00,29,612.0,612.0
2023-08-24 07:00:00,33,0.0,0.0
2023-08-24 07:00:00,36,986.0,795.0
2023-08-24 07:00:00,37,975.0,795.0
2023-08-24 07:00:00,43,370.270538,267.0
2023-08-24 07:00:00,46,461.855072,445.009064
2023-08-24 07:00:00,47,454.696747,409.996735
2023-08-24 07:00:00,48,452.153931,409.79837
2023-08-24 07:00:00,49,460.224701,410.046295
2023-08-24 07:00:00,50,463.0,405.012726
2023-08-24 07:00:00,51,463.0,405.012726
2023-08-24 07:00:00,52,0.0,0.0
2023-08-24 07:00:00,53,0.0,0.0
2023-08-24 07:00:00,54,0.0,0.0
2023-08-24 07:00:00,55,3.262616,0.0
2023-08-24 07:00:00,56,3.380349,0.0
2023-08-24 07:00:00,57,0.0,0.0
2023-08-24 07:00:00,58,0.0,0.0
2023-08-24 07:00:00,59,0.0,0.0
2023-08-24 07:00:00,60,0.0,0.0
2023-08-24 07:00:00,61,463.0,280.014557
2023-08-24 07:00:00,62,454.15567,354.15567
2023-08-24 07:00:00,63,313.456451,280.0
2023-08-24 07:00:00,64,0.0,0.0
2023-08-24 07:00:00,65,334.467194,289.21402
2023-08-24 07:00:00,66,343.914581,301.265045
2023-08-24 07:00:00,67,346.914948,305.381256
2023-08-24 07:00:00,68,345.328033,293.75174
2023-08-24 07:00:00,69,789.764709,670.0
2023-08-24 07:00:00,70,788.152954,670.621338
2023-08-24 07:00:00,71,44.0,25.002136
2023-08-24 07:00:00,72,44.0,25.002136
2023-08-24 07:00:00,73,0.0,0.0
2023-08-24 07:00:00,74,0.0,0.0
2023-08-24 07:00:00,75,0.0,0.0
2023-08-24 07:00:00,76,0.0,0.0
2023-08-24 07:00:00,77,0.0,0.0
2023-08-24 07:00:00,78,0.0,0.0
2023-08-24 07:00:00,79,134.939758,110.005325
2023-08-24 07:00:00,80,80.5,65.0
2023-08-24 07:00:00,83,330.51001,320.353729
2023-08-24 07:00:00,84,333.269989,332.511444
2023-08-24 07:00:00,85,329.820007,320.0
2023-08-24 07:00:00,86,329.130005,320.0
2023-08-24 07:00:00,87,0.0,0.0
2023-08-24 07:00:00,88,330.068329,329.757294
2023-08-24 07:00:00,89,331.200012,330.003937
2023-08-24 07:00:00,90,329.130005,329.130005
2023-08-24 07:00:00,91,835.856018,800.0
2023-08-24 07:00:00,92,885.577148,746.9375
2023-08-24 07:00:00,95,0.0,0.0
2023-08-24 07:00:00,96,0.0,0.0
2023-08-24 07:00:00,97,0.0,0.0
2023-08-24 07:00:00,98,0.0,0.0
2023-08-24 07:00:00,99,0.0,0.0
2023-08-24 07:00:00,100,0.0,0.0
2023-08-24 07:00:00,101,0.0,0.0
2023-08-24 07:00:00,102,0.0,0.0
2023-08-24 07:00:00,103,0.0,0.0
2023-08-24 07:00:00,104,0.0,0.0
2023-08-24 07:00:00,105,0.0,0.0
2023-08-24 07:00:00,106,0.0,0.0
2023-08-24 07:00:00,107,0.0,0.0
2023-08-24 07:00:00,108,0.0,0.0
2023-08-24 07:00:00,112,0.0,0.0
2023-08-24 07:00:00,113,0.0,0.0
2023-08-24 07:00:00,114,0.0,0.0
2023-08-24 07:00:00,115,903.269043,750.045654
2023-08-24 07:00:00,116,897.868042,750.045654
2023-08-24 07:00:00,117,100.0,60.000153
2023-08-24 07:00:00,118,0.0,0.0
2023-08-24 07:00:00,119,100.0,60.000153
2023-08-24 07:00:00,120,100.0,60.000153
2023-08-24 07:00:00,126,0.0,0.0
2023-08-24 07:00:00,127,0.0,0.0
2023-08-24 07:00:00,128,990.0,750.0
2023-08-24 07:00:00,129,987.0,750.0
2023-08-24 07:00:00,130,0.0,0.0
2023-08-24 07:00:00,131,977.0,718.0
2023-08-24 07:00:00,132,929.0,758.0
2023-08-24 07:00:00,133,948.0,755.0
2023-08-24 07:00:00,134,176.577225,175.0
2023-08-24 07:00:00,135,262.886139,210.205383
2023-08-24 07:00:00,136,157.5,109.996994
2023-08-24 07:00:00,137,41.020687,0.0
2023-08-24 07:00:00,138,0.0,0.0
2023-08-24 07:00:00,139,285.5,198.0
2023-08-24 07:00:00,140,285.5,198.0
2023-08-24 07:00:00,141,272.0,188.0
2023-08-24 07:00:00,142,166.0,88.0
2023-08-24 07:00:00,143,166.0,89.143059
2023-08-24 07:00:00,144,174.0,104.0
2023-08-24 07:00:00,145,163.0,88.436272
2023-08-24 07:00:00,146,163.0,88.436272
2023-08-24 07:00:00,147,169.0,104.0
2023-08-24 07:00:00,150,0.0,0.0
2023-08-24 07:00:00,151,0.0,0.0
2023-08-24 07:00:00,152,0.0,0.0
2023-08-24 07:00:00,153,0.0,0.0
2023-08-24 07:00:00,154,57.739006,0.0
2023-08-24 07:00:00,155,0.0,0.0
2023-08-24 07:00:00,156,394.997223,340.0
2023-08-24 07:00:00,158,0.0,0.0
2023-08-24 07:00:00,159,998.0,795.0
2023-08-24 07:00:00,160,0.0,0.0
2023-08-24 07:00:00,161,0.0,0.0
2023-08-24 07:00:00,162,0.0,0.0
2023-08-24 07:00:00,166,0.0,0.0
2023-08-24 07:00:00,167,0.0,0.0
2023-08-24 07:00:00,168,0.0,0.0
2023-08-24 07:00:00,169,0.0,0.0
2023-08-24 07:00:00,170,0.0,0.0
2023-08-24 07:00:00,171,0.0,0.0
2023-08-24 07:00:00,172,0.0,0.0
2023-08-24 07:00:00,173,0.0,0.0
2023-08-24 07:00:00,174,0.0,0.0
2023-08-24 07:00:00,175,285.0,152.0
2023-08-24 07:00:00,176,0.0,0.0
2023-08-24 07:00:00,177,148.0,107.0
2023-08-24 07:00:00,178,0.0,0.0
2023-08-24 07:00:00,179,0.0,0.0
2023-08-24 07:00:00,180,0.0,0.0
2023-08-24 07:00:00,181,13.461309,0.0
2023-08-24 07:00:00,182,0.0,0.0
2023-08-24 07:00:00,183,0.0,0.0
2023-08-24 07:00:00,184,0.0,0.0
2023-08-24 07:00:00,185,0.0,0.0
2023-08-24 07:00:00,186,0.0,0.0
2023-08-24 07:00:00,187,154.0,119.995728
2023-08-24 07:00:00,188,154.0,119.995728
2023-08-24 07:00:00,189,178.0,120.0
2023-08-24 07:00:00,190,992.0,795.0
2023-08-24 07:00:00,191,991.0,795.0
2023-08-24 07:00:00,193,12.578156,11.999903
2023-08-24 07:00:00,194,0.0,0.0
2023-08-24 07:00:00,195,0.0,0.0
2023-08-24 07:00:00,196,38.115631,35.0
2023-08-24 07:00:00,197,200.0,120.0
2023-08-24 07:00:00,198,0.0,0.0
2023-08-24 07:00:00,200,0.0,0.0
2023-08-24 07:00:00,207,0.0,0.0
2023-08-24 07:00:00,208,0.0,0.0
2023-08-24 07:00:00,209,0.0,0.0
2023-08-24 07:00:00,210,0.0,0.0
2023-08-24 07:00:00,211,0.0,0.0
2023-08-24 07:00:00,212,0.0,0.0
2023-08-24 07:00:00,213,0.0,0.0
2023-08-24 07:00:00,214,0.0,0.0
2023-08-24 07:00:00,215,0.0,0.0
2023-08-24 07:00:00,216,0.0,0.0
2023-08-24 07:00:00,217,25.0,20.99826
2023-08-24 07:00:00,218,25.0,20.99826
2023-08-24 07:00:00,219,25.0,20.99826
2023-08-24 07:00:00,220,25.0,20.99826
2023-08-24 07:00:00,231,0.0,0.0
2023-08-24 07:00:00,232,0.0,0.0
2023-08-24 07:00:00,233,0.0,0.0
2023-08-24 07:00:00,234,0.0,0.0
2023-08-24 07:00:00,237,0.0,0.0
2023-08-24 07:00:00,238,0.0,0.0
2023-08-24 07:00:00,240,280.0,200.0
2023-08-24 07:00:00,241,142.0,100.0
2023-08-24 07:00:00,242,0.0,0.0
2023-08-24 07:00:00,243,0.0,0.0
2023-08-24 07:00:00,244,0.0,0.0
2023-08-24 07:00:00,247,0.0,0.0
2023-08-24 07:00:00,248,0.0,0.0
2023-08-24 07:00:00,249,157.666672,99.645386
2023-08-24 07:00:00,250,157.666672,99.370728
2023-08-24 07:00:00,251,157.666672,99.700317
2023-08-24 07:00:00,252,254.0,195.0
2023-08-24 07:00:00,253,0.0,0.0
2023-08-24 07:00:00,254,0.0,0.0
2023-08-24 07:00:00,255,244.5,167.0
2023-08-24 07:00:00,256,244.5,167.0
2023-08-24 07:00:00,257,263.0,216.0
2023-08-24 07:00:00,258,249.5,162.007477
2023-08-24 07:00:00,259,249.5,162.007477
2023-08-24 07:00:00,260,248.0,208.0
2023-08-24 07:00:00,264,10.000229,5.000229
2023-08-24 07:00:00,265,10.000229,5.000229
2023-08-24 07:00:00,266,300.0,230.0
2023-08-24 07:00:00,267,0.0,0.0
2023-08-24 07:00:00,268,0.0,0.0
2023-08-24 07:00:00,269,0.0,0.0
2023-08-24 07:00:00,270,0.0,0.0
2023-08-24 07:00:00,271,0.0,0.0
2023-08-24 07:00:00,272,0.0,0.0
2023-08-24 07:00:00,273,0.0,0.0
2023-08-24 07:00:00,274,0.0,0.0
2023-08-24 07:00:00,275,0.0,0.0
2023-08-24 07:00:00,276,0.0,0.0
2023-08-24 07:00:00,277,0.0,0.0
2023-08-24 07:00:00,278,0.0,0.0
2023-08-24 07:00:00,279,0.0,0.0
2023-08-24 07:00:00,280,0.0,0.0
2023-08-24 07:00:00,281,0.0,0.0
2023-08-24 07:00:00,282,0.0,0.0
2023-08-24 07:00:00,283,0.0,0.0
2023-08-24 07:00:00,284,0.0,0.0
2023-08-24 07:00:00,285,0.0,0.0
2023-08-24 07:00:00,286,0.0,0.0
2023-08-24 07:00:00,287,161.0,100.0
2023-08-24 07:00:00,288,75.0,50.0
2023-08-24 07:00:00,289,0.0,0.0
2023-08-24 07:00:00,290,0.0,0.0
2023-08-24 07:00:00,291,0.0,0.0
2023-08-24 07:00:00,292,0.0,0.0
2023-08-24 07:00:00,293,0.0,0.0
2023-08-24 07:00:00,294,0.0,0.0
2023-08-24 07:00:00,299,176.5,123.99823
2023-08-24 07:00:00,300,0.0,0.0
2023-08-24 07:00:00,301,175.5,123.99823
2023-08-24 07:00:00,302,0.0,0.0
2023-08-24 07:00:00,303,0.0,0.0
2023-08-24 07:00:00,304,107.0,66.0
2023-08-24 07:00:00,305,310.738861,215.001404
2023-08-24 07:00:00,306,350.0,286.0
2023-08-24 07:00:00,307,296.312744,200.004578
2023-08-24 07:00:00,308,143.5,119.995728
2023-08-24 07:00:00,309,143.5,119.995728
2023-08-24 07:00:00,310,163.0,122.0
2023-08-24 07:00:00,311,0.0,0.0
2023-08-24 07:00:00,312,0.0,0.0
2023-08-24 07:00:00,313,0.0,0.0
2023-08-24 07:00:00,314,0.0,0.0
2023-08-24 07:00:00,315,0.0,0.0
2023-08-24 07:00:00,316,0.0,0.0
2023-08-24 07:00:00,317,0.0,0.0
2023-08-24 07:00:00,318,0.0,0.0
2023-08-24 07:00:00,319,0.0,0.0
2023-08-24 07:00:00,320,32.674435,0.0
2023-08-24 07:00:00,321,0.0,0.0
2023-08-24 07:00:00,322,0.0,0.0
2023-08-24 07:00:00,323,159.5,122.0
2023-08-24 07:00:00,324,0.0,0.0
2023-08-24 07:00:00,325,85.5,68.0
2023-08-24 07:00:00,326,137.186417,135.0
2023-08-24 07:00:00,327,137.796768,135.0
2023-08-24 07:00:00,328,0.0,0.0
2023-08-24 07:00:00,329,0.0,0.0
2023-08-24 07:00:00,330,0.0,0.0
2023-08-24 07:00:00,331,785.0,644.669189
2023-08-24 07:00:00,332,813.0,645.706421
2023-08-24 07:00:00,333,0.0,0.0
2023-08-24 07:00:00,334,0.0,0.0
2023-08-24 07:00:00,335,0.0,0.0
2023-08-24 07:00:00,336,0.0,0.0
2023-08-24 07:00:00,337,0.0,0.0
2023-08-24 07:00:00,338,0.0,0.0
2023-08-24 07:00:00,339,0.0,0.0
2023-08-24 07:00:00,340,818.0,676.668091
2023-08-24 07:00:00,341,817.0,674.967285
2023-08-24 07:00:00,342,135.0,135.0
2023-08-24 07:00:00,343,167.0,135.0
2023-08-24 07:00:00,344,0.0,0.0
2023-08-24 07:00:00,345,0.0,0.0
2023-08-24 07:00:00,346,114.0,80.0
2023-08-24 07:00:00,347,188.0,163.0
2023-08-24 07:00:00,348,0.0,0.0
2023-08-24 07:00:00,349,0.0,0.0
2023-08-24 07:00:00,350,0.0,0.0
2023-08-24 07:00:00,351,0.0,0.0
2023-08-24 07:00:00,352,0.0,0.0
2023-08-24 07:00:00,353,0.0,0.0
2023-08-24 07:00:00,354,0.0,0.0
2023-08-24 07:00:00,355,0.0,0.0
2023-08-24 07:00:00,356,0.0,0.0
2023-08-24 07:00:00,357,12.5,10.0
2023-08-24 07:00:00,358,10.0,10.0
2023-08-24 07:00:00,359,0.0,0.0
2023-08-24 07:00:00,360,0.0,0.0
2023-08-24 07:00:00,361,0.0,0.0
2023-08-24 07:00:00,362,0.0,0.0
2023-08-24 07:00:00,363,0.0,0.0
2023-08-24 07:00:00,366,399.214478,355.0
2023-08-24 07:00:00,367,0.0,0.0
2023-08-24 07:00:00,368,0.0,0.0
2023-08-24 07:00:00,369,0.0,0.0
2023-08-24 07:00:00,370,0.0,0.0
2023-08-24 07:00:00,371,0.0,0.0
2023-08-24 07:00:00,372,0.0,0.0
2023-08-24 07:00:00,373,0.0,0.0
2023-08-24 07:00:00,374,0.0,0.0
2023-08-24 07:00:00,375,0.0,0.0
2023-08-24 07:00:00,376,0.0,0.0
2023-08-24 07:00:00,377,0.0,0.0
2023-08-24 07:00:00,378,0.0,0.0
2023-08-24 07:00:00,379,0.0,0.0
2023-08-24 07:00:00,380,0.0,0.0
2023-08-24 07:00:00,381,0.0,0.0
2023-08-24 07:00:00,382,165.0,127.972534
2023-08-24 07:00:00,383,0.0,0.0
2023-08-24 07:00:00,384,0.0,0.0
2023-08-24 07:00:00,385,0.0,0.0
2023-08-24 07:00:00,386,0.0,0.0
2023-08-24 07:00:00,387,0.0,0.0
2023-08-24 07:00:00,388,272.0,181.350159
2023-08-24 07:00:00,389,272.0,180.785583
2023-08-24 07:00:00,390,275.0,202.0
2023-08-24 07:00:00,419,292.0,190.0
2023-08-24 07:00:00,420,292.0,190.0
2023-08-24 07:00:00,421,268.0,190.0
2023-08-24 07:00:00,422,0.0,0.0
2023-08-24 07:00:00,423,256.0,180.0
2023-08-24 07:00:00,432,141.0,108.0
2023-08-24 07:00:00,433,374.312531,254.0
2023-08-24 07:00:00,434,273.0,180.013397
2023-08-24 07:00:00,435,273.0,180.013397
2023-08-24 07:00:00,436,275.5,180.013397
2023-08-24 07:00:00,437,275.5,180.013397
2023-08-24 07:00:00,438,276.0,208.0
2023-08-24 07:00:00,439,279.0,208.0
2023-08-24 07:00:00,440,159.5,145.0
2023-08-24 07:00:00,441,159.5,145.0
2023-08-24 07:00:00,442,151.0,130.0
2023-08-24 07:00:00,443,0.0,0.0
2023-08-24 07:00:00,444,0.0,0.0
2023-08-24 07:00:00,450,222.0,130.429993
2023-08-24 07:00:00,451,132.0,85.0
2023-08-24 07:00:00,452,242.0,130.124817
2023-08-24 07:00:00,453,132.0,85.0
2023-08-24 07:00:00,459,383.026703,264.399994
2023-08-24 07:00:00,467,0.0,0.0
2023-08-24 07:00:00,468,12.0,4.000366
2023-08-24 07:00:00,469,0.0,0.0
2023-08-24 07:00:00,471,4.695091,0.0
2023-08-24 07:00:00,472,219.0,180.0
2023-08-24 07:00:00,473,126.0,90.0
2023-08-24 07:00:00,474,222.0,180.0
2023-08-24 07:00:00,475,126.0,90.0
2023-08-24 07:00:00,477,0.0,0.0
2023-08-24 07:00:00,478,248.5,164.0
2023-08-24 07:00:00,479,126.5,76.0
2023-08-24 07:00:00,480,246.0,164.0
2023-08-24 07:00:00,481,0.0,0.0
2023-08-24 07:00:00,482,0.0,0.0
2023-08-24 07:00:00,485,45.0,20.00061
2023-08-24 07:00:00,486,0.0,0.0
2023-08-24 07:00:00,487,22.999725,14.00032
2023-08-24 07:00:00,488,21.999969,13.000565
2023-08-24 07:00:00,489,994.0,795.0
2023-08-24 07:00:00,490,996.0,795.0
2023-08-24 07:00:00,491,966.0,791.0
2023-08-24 07:00:00,492,968.0,786.0
2023-08-24 07:00:00,493,990.0,795.0
2023-08-24 07:00:00,494,0.0,0.0
2023-08-24 07:00:00,495,300.0,200.0
2023-08-24 07:00:00,496,0.0,0.0
2023-08-24 07:00:00,497,0.0,0.0
2023-08-24 07:00:00,498,0.0,0.0
2023-08-24 07:00:00,499,0.0,0.0
2023-08-24 07:00:00,501,287.5,158.003479
2023-08-24 07:00:00,502,158.0,158.0
2023-08-24 07:00:00,503,289.0,200.0
2023-08-24 07:00:00,507,135.0,59.001785
2023-08-24 07:00:00,508,139.199997,106.0
2023-08-24 07:00:00,511,0.0,0.0
2023-08-24 07:00:00,512,0.0,0.0
2023-08-24 07:00:00,513,327.0,150.0
2023-08-24 07:00:00,514,139.0,120.0
2023-08-24 07:00:00,516,850.012939,749.988525
2023-08-24 07:00:00,521,939.0,775.070435
2023-08-24 07:00:00,522,939.0,767.380249
2023-08-24 07:00:00,523,0.0,0.0
2023-08-24 07:00:00,524,0.0,0.0
2023-08-24 07:00:00,525,0.0,0.0
2023-08-24 07:00:00,526,259.0,131.0
2023-08-24 07:00:00,527,1357.0,1058.099976
2023-08-24 07:00:00,528,259.0,131.0
2023-08-24 07:00:00,529,846.811523,626.65863
2023-08-24 07:00:00,530,846.811523,626.94574
2023-08-24 07:00:00,533,0.0,0.0
2023-08-24 07:00:00,534,0.0,0.0
2023-08-24 07:00:00,535,0.0,0.0
2023-08-24 07:00:00,536,0.0,0.0
2023-08-24 07:00:00,537,0.0,0.0
2023-08-24 07:00:00,538,0.0,0.0
2023-08-24 07:00:00,539,335.0,168.0
2023-08-24 07:00:00,540,163.0,84.0
2023-08-24 07:00:00,541,76.0,76.0
2023-08-24 07:00:00,542,39.0,38.500824
2023-08-24 07:00:00,544,1012.0,795.0
2023-08-24 07:00:00,545,1012.0,795.0
2023-08-24 07:00:00,546,351.5,186.0
2023-08-24 07:00:00,547,351.5,186.0
2023-08-24 07:00:00,548,326.0,254.0
2023-08-24 07:00:00,549,231.0,120.0
2023-08-24 07:00:00,550,118.0,90.0
2023-08-24 07:00:00,554,748.489258,665.0
2023-08-24 07:00:00,555,746.152649,665.414062
2023-08-24 07:00:00,556,0.0,0.0
2023-08-24 07:00:00,557,0.0,0.0
2023-08-24 07:05:00,1,50.0,40.000244
2023-08-24 07:05:00,2,0.0,0.0
2023-08-24 07:05:00,3,394.174835,364.991486
2023-08-24 07:05:00,4,373.300354,364.991486
2023-08-24 07:05:00,5,398.616821,364.991486
2023-08-24 07:05:00,6,393.003876,364.991486
2023-08-24 07:05:00,7,392.519562,364.991486
2023-08-24 07:05:00,8,390.657074,364.991486
2023-08-24 07:05:00,9,422.106201,364.917023
2023-08-24 07:05:00,10,426.936981,364.396393
2023-08-24 07:05:00,11,0.0,0.0
2023-08-24 07:05:00,12,350.0,200.0
2023-08-24 07:05:00,15,406.396362,395.190308
2023-08-24 07:05:00,16,411.496002,396.517822
2023-08-24 07:05:00,17,379.819733,379.819733
2023-08-24 07:05:00,18,380.018097,380.018097
2023-08-24 07:05:00,27,615.0,615.0
2023-08-24 07:05:00,28,0.0,0.0
2023-08-24 07:05:00,29,612.0,612.0
2023-08-24 07:05:00,33,0.0,0.0
2023-08-24 07:05:00,36,986.0,795.0
2023-08-24 07:05:00,37,975.0,795.0
2023-08-24 07:05:00,43,363.1586,267.0
2023-08-24 07:05:00,46,445.009064,445.009064
2023-08-24 07:05:00,47,443.430878,409.996735
2023-08-24 07:05:00,48,443.085632,409.79837
2023-08-24 07:05:00,49,437.808624,410.046295
2023-08-24 07:05:00,50,463.0,405.012726
2023-08-24 07:05:00,51,463.0,405.012726
2023-08-24 07:05:00,52,0.0,0.0
2023-08-24 07:05:00,53,0.0,0.0
2023-08-24 07:05:00,54,0.0,0.0
2023-08-24 07:05:00,55,3.683172,0.0
2023-08-24 07:05:00,56,11.525216,0.0
2023-08-24 07:05:00,57,0.0,0.0
2023-08-24 07:05:00,58,0.0,0.0
2023-08-24 07:05:00,59,0.0,0.0
2023-08-24 07:05:00,60,0.0,0.0
2023-08-24 07:05:00,61,463.0,280.014557
2023-08-24 07:05:00,62,451.005615,351.005615
2023-08-24 07:05:00,63,313.456451,280.0
2023-08-24 07:05:00,64,0.0,0.0
2023-08-24 07:05:00,65,334.442413,289.21402
2023-08-24 07:05:00,66,343.914581,301.265045
2023-08-24 07:05:00,67,346.914948,305.381256
2023-08-24 07:05:00,68,345.328033,293.75174
2023-08-24 07:05:00,69,789.764709,670.0
2023-08-24 07:05:00,70,788.152954,670.621338
2023-08-24 07:05:00,71,44.0,25.002136
2023-08-24 07:05:00,72,44.0,25.002136
2023-08-24 07:05:00,73,0.0,0.0
2023-08-24 07:05:00,74,0.0,0.0
2023-08-24 07:05:00,75,0.0,0.0
2023-08-24 07:05:00,76,0.0,0.0
2023-08-24 07:05:00,77,0.0,0.0
2023-08-24 07:05:00,78,0.0,0.0
2023-08-24 07:05:00,79,134.939758,110.005325
2023-08-24 07:05:00,80,80.5,65.0
2023-08-24 07:05:00,83,330.51001,320.353729
2023-08-24 07:05:00,84,333.269989,332.511444
2023-08-24 07:05:00,85,329.820007,320.0
2023-08-24 07:05:00,86,329.130005,320.0
2023-08-24 07:05:00,87,0.0,0.0
2023-08-24 07:05:00,88,330.068329,329.757294
2023-08-24 07:05:00,89,331.200012,330.003937
2023-08-24 07:05:00,90,329.130005,329.130005
2023-08-24 07:05:00,91,835.856018,800.0
2023-08-24 07:05:00,92,885.577148,746.9375
2023-08-24 07:05:00,95,0.0,0.0
2023-08-24 07:05:00,96,0.0,0.0
2023-08-24 07:05:00,97,0.0,0.0
2023-08-24 07:05:00,98,0.0,0.0
2023-08-24 07:05:00,99,0.0,0.0
2023-08-24 07:05:00,100,0.0,0.0
2023-08-24 07:05:00,101,0.0,0.0
2023-08-24 07:05:00,102,0.0,0.0
2023-08-24 07:05:00,103,0.0,0.0
2023-08-24 07:05:00,104,0.0,0.0
2023-08-24 07:05:00,105,0.0,0.0
2023-08-24 07:05:00,106,0.0,0.0
2023-08-24 07:05:00,107,0.0,0.0
2023-08-24 07:05:00,108,0.0,0.0
2023-08-24 07:05:00,112,0.0,0.0
2023-08-24 07:05:00,113,0.0,0.0
2023-08-24 07:05:00,114,0.0,0.0
2023-08-24 07:05:00,115,865.562744,750.045654
2023-08-24 07:05:00,116,856.122437,750.045654
2023-08-24 07:05:00,117,100.0,60.000153
2023-08-24 07:05:00,118,0.0,0.0
2023-08-24 07:05:00,119,100.0,60.000153
2023-08-24 07:05:00,120,100.0,60.000153
2023-08-24 07:05:00,126,0.0,0.0
2023-08-24 07:05:00,127,0.0,0.0
2023-08-24 07:05:00,128,990.0,750.0
2023-08-24 07:05:00,129,987.0,750.0
2023-08-24 07:05:00,130,0.0,0.0
2023-08-24 07:05:00,131,977.0,718.0
2023-08-24 07:05:00,132,929.0,758.0
2023-08-24 07:05:00,133,948.0,755.0
2023-08-24 07:05:00,134,178.752975,175.0
2023-08-24 07:05:00,135,259.258575,210.281677
2023-08-24 07:05:00,136,157.5,109.996994
2023-08-24 07:05:00,137,157.5,109.996994
2023-08-24 07:05:00,138,0.0,0.0
2023-08-24 07:05:00,139,285.5,198.0
2023-08-24 07:05:00,140,285.5,198.0
2023-08-24 07:05:00,141,272.0,188.0
2023-08-24 07:05:00,142,166.0,88.0
2023-08-24 07:05:00,143,166.0,88.907463
2023-08-24 07:05:00,144,174.0,104.0
2023-08-24 07:05:00,145,163.0,88.436272
2023-08-24 07:05:00,146,163.0,88.436272
2023-08-24 07:05:00,147,169.0,104.0
2023-08-24 07:05:00,150,0.0,0.0
2023-08-24 07:05:00,151,0.0,0.0
2023-08-24 07:05:00,152,0.0,0.0
2023-08-24 07:05:00,153,0.0,0.0
2023-08-24 07:05:00,154,237.0,134.0
2023-08-24 07:05:00,155,0.0,0.0
2023-08-24 07:05:00,156,394.997223,340.0
2023-08-24 07:05:00,158,0.0,0.0
2023-08-24 07:05:00,159,998.0,795.0
2023-08-24 07:05:00,160,0.0,0.0
2023-08-24 07:05:00,161,0.0,0.0
2023-08-24 07:05:00,162,0.0,0.0
2023-08-24 07:05:00,166,0.0,0.0
2023-08-24 07:05:00,167,0.0,0.0
2023-08-24 07:05:00,168,0.0,0.0
2023-08-24 07:05:00,169,0.0,0.0
2023-08-24 07:05:00,170,0.0,0.0
2023-08-24 07:05:00,171,0.0,0.0
2023-08-24 07:05:00,172,0.0,0.0
2023-08-24 07:05:00,173,0.0,0.0
2023-08-24 07:05:00,174,0.0,0.0
2023-08-24 07:05:00,175,285.0,152.0
2023-08-24 07:05:00,176,0.0,0.0
2023-08-24 07:05:00,177,148.0,107.0
2023-08-24 07:05:00,178,0.0,0.0
2023-08-24 07:05:00,179,0.0,0.0
2023-08-24 07:05:00,180,0.0,0.0
2023-08-24 07:05:00,181,21.099876,0.0
2023-08-24 07:05:00,182,18.931223,0.0
2023-08-24 07:05:00,183,0.0,0.0
2023-08-24 07:05:00,184,0.0,0.0
2023-08-24 07:05:00,185,0.0,0.0
2023-08-24 07:05:00,186,0.0,0.0
2023-08-24 07:05:00,187,154.0,119.995728
2023-08-24 07:05:00,188,154.0,119.995728
2023-08-24 07:05:00,189,178.0,120.0
2023-08-24 07:05:00,190,992.0,795.0
2023-08-24 07:05:00,191,991.0,795.0
2023-08-24 07:05:00,193,12.578156,11.999903
2023-08-24 07:05:00,194,0.0,0.0
2023-08-24 07:05:00,195,0.0,0.0
2023-08-24 07:05:00,196,38.115631,35.0
2023-08-24 07:05:00,197,200.0,120.0
2023-08-24 07:05:00,198,0.0,0.0
2023-08-24 07:05:00,200,0.0,0.0
2023-08-24 07:05:00,207,0.0,0.0
2023-08-24 07:05:00,208,0.0,0.0
2023-08-24 07:05:00,209,0.0,0.0
2023-08-24 07:05:00,210,0.0,0.0
2023-08-24 07:05:00,211,0.0,0.0
2023-08-24 07:05:00,212,0.0,0.0
2023-08-24 07:05:00,213,0.0,0.0
2023-08-24 07:05:00,214,0.0,0.0
2023-08-24 07:05:00,215,0.0,0.0
2023-08-24 07:05:00,216,0.0,0.0
2023-08-24 07:05:00,217,25.0,20.99826
2023-08-24 07:05:00,218,25.0,20.99826
2023-08-24 07:05:00,219,25.0,20.99826
2023-08-24 07:05:00,220,25.0,20.99826
2023-08-24 07:05:00,231,0.0,0.0
2023-08-24 07:05:00,232,0.0,0.0
2023-08-24 07:05:00,233,0.0,0.0
2023-08-24 07:05:00,234,0.0,0.0
2023-08-24 07:05:00,237,0.0,0.0
2023-08-24 07:05:00,238,0.0,0.0
2023-08-24 07:05:00,240,280.0,200.0
2023-08-24 07:05:00,241,142.0,100.0
2023-08-24 07:05:00,242,0.0,0.0
2023-08-24 07:05:00,243,0.0,0.0
2023-08-24 07:05:00,244,0.0,0.0
2023-08-24 07:05:00,247,0.0,0.0
2023-08-24 07:05:00,248,0.0,0.0
2023-08-24 07:05:00,249,157.666672,99.645386
2023-08-24 07:05:00,250,157.666672,99.425659
2023-08-24 07:05:00,251,157.666672,99.700317
2023-08-24 07:05:00,252,254.0,195.0
2023-08-24 07:05:00,253,0.0,0.0
2023-08-24 07:05:00,254,0.0,0.0
2023-08-24 07:05:00,255,244.5,167.0
2023-08-24 07:05:00,256,244.5,167.0
2023-08-24 07:05:00,257,263.0,216.0
2023-08-24 07:05:00,258,249.5,162.007477
2023-08-24 07:05:00,259,249.5,162.007477
2023-08-24 07:05:00,260,248.0,208.0
2023-08-24 07:05:00,264,10.000229,5.000229
2023-08-24 07:05:00,265,10.000229,5.000229
2023-08-24 07:05:00,266,0.0,0.0
2023-08-24 07:05:00,267,0.0,0.0
2023-08-24 07:05:00,268,0.0,0.0
2023-08-24 07:05:00,269,0.0,0.0
2023-08-24 07:05:00,270,0.0,0.0
2023-08-24 07:05:00,271,0.0,0.0
2023-08-24 07:05:00,272,0.0,0.0
2023-08-24 07:05:00,273,0.0,0.0
2023-08-24 07:05:00,274,0.0,0.0
2023-08-24 07:05:00,275,0.0,0.0
2023-08-24 07:05:00,276,0.0,0.0
2023-08-24 07:05:00,277,0.0,0.0
2023-08-24 07:05:00,278,0.0,0.0
2023-08-24 07:05:00,279,0.0,0.0
2023-08-24 07:05:00,280,0.0,0.0
2023-08-24 07:05:00,281,0.0,0.0
2023-08-24 07:05:00,282,0.0,0.0
2023-08-24 07:05:00,283,0.0,0.0
2023-08-24 07:05:00,284,0.0,0.0
2023-08-24 07:05:00,285,0.0,0.0
2023-08-24 07:05:00,286,0.0,0.0
2023-08-24 07:05:00,287,161.0,100.0
2023-08-24 07:05:00,288,75.0,50.0
2023-08-24 07:05:00,289,0.0,0.0
2023-08-24 07:05:00,290,0.0,0.0
2023-08-24 07:05:00,291,0.0,0.0
2023-08-24 07:05:00,292,0.0,0.0
2023-08-24 07:05:00,293,0.0,0.0
2023-08-24 07:05:00,294,0.0,0.0
2023-08-24 07:05:00,299,176.5,123.99823
2023-08-24 07:05:00,300,0.0,0.0
2023-08-24 07:05:00,301,175.5,123.99823
2023-08-24 07:05:00,302,0.0,0.0
2023-08-24 07:05:00,303,0.0,0.0
2023-08-24 07:05:00,304,107.0,66.0
2023-08-24 07:05:00,305,312.135132,215.001404
2023-08-24 07:05:00,306,350.0,286.0
2023-08-24 07:05:00,307,296.575745,200.004578
2023-08-24 07:05:00,308,143.5,119.995728
2023-08-24 07:05:00,309,143.5,119.995728
2023-08-24 07:05:00,310,163.0,122.0
2023-08-24 07:05:00,311,0.0,0.0
2023-08-24 07:05:00,312,0.0,0.0
2023-08-24 07:05:00,313,0.0,0.0
2023-08-24 07:05:00,314,0.0,0.0
2023-08-24 07:05:00,315,0.0,0.0
2023-08-24 07:05:00,316,0.0,0.0
2023-08-24 07:05:00,317,0.0,0.0
2023-08-24 07:05:00,318,0.0,0.0
2023-08-24 07:05:00,319,0.0,0.0
2023-08-24 07:05:00,320,154.5,122.0
2023-08-24 07:05:00,321,0.0,0.0
2023-08-24 07:05:00,322,0.0,0.0
2023-08-24 07:05:00,323,159.5,122.0
2023-08-24 07:05:00,324,0.0,0.0
2023-08-24 07:05:00,325,85.5,68.0
2023-08-24 07:05:00,326,138.817245,135.0
2023-08-24 07:05:00,327,137.386673,135.0
2023-08-24 07:05:00,328,0.0,0.0
2023-08-24 07:05:00,329,0.0,0.0
2023-08-24 07:05:00,330,0.0,0.0
2023-08-24 07:05:00,331,785.0,644.627686
2023-08-24 07:05:00,332,813.0,645.706421
2023-08-24 07:05:00,333,0.0,0.0
2023-08-24 07:05:00,334,0.0,0.0
2023-08-24 07:05:00,335,0.0,0.0
2023-08-24 07:05:00,336,0.0,0.0
2023-08-24 07:05:00,337,0.0,0.0
2023-08-24 07:05:00,338,0.0,0.0
2023-08-24 07:05:00,339,0.0,0.0
2023-08-24 07:05:00,340,818.0,676.08728
2023-08-24 07:05:00,341,817.0,675.340576
2023-08-24 07:05:00,342,135.0,135.0
2023-08-24 07:05:00,343,167.0,135.0
2023-08-24 07:05:00,344,0.0,0.0
2023-08-24 07:05:00,345,0.0,0.0
2023-08-24 07:05:00,346,114.0,80.0
2023-08-24 07:05:00,347,188.0,163.0
2023-08-24 07:05:00,348,0.0,0.0
2023-08-24 07:05:00,349,0.0,0.0
2023-08-24 07:05:00,350,0.0,0.0
2023-08-24 07:05:00,351,0.0,0.0
2023-08-24 07:05:00,352,0.0,0.0
2023-08-24 07:05:00,353,0.0,0.0
2023-08-24 07:05:00,354,0.0,0.0
2023-08-24 07:05:00,355,0.0,0.0
2023-08-24 07:05:00,356,0.0,0.0
2023-08-24 07:05:00,357,12.5,10.0
2023-08-24 07:05:00,358,10.0,10.0
2023-08-24 07:05:00,359,0.0,0.0
2023-08-24 07:05:00,360,0.0,0.0
2023-08-24 07:05:00,361,0.0,0.0
2023-08-24 07:05:00,362,0.0,0.0
2023-08-24 07:05:00,363,0.0,0.0
2023-08-24 07:05:00,366,397.914917,355.0
2023-08-24 07:05:00,367,0.0,0.0
2023-08-24 07:05:00,368,0.0,0.0
2023-08-24 07:05:00,369,0.0,0.0
2023-08-24 07:05:00,370,0.0,0.0
2023-08-24 07:05:00,371,0.0,0.0
2023-08-24 07:05:00,372,0.0,0.0
2023-08-24 07:05:00,373,0.0,0.0
2023-08-24 07:05:00,374,0.0,0.0
2023-08-24 07:05:00,375,0.0,0.0
2023-08-24 07:05:00,376,0.0,0.0
2023-08-24 07:05:00,377,0.0,0.0
2023-08-24 07:05:00,378,0.0,0.0
2023-08-24 07:05:00,379,0.0,0.0
2023-08-24 07:05:00,380,0.0,0.0
2023-08-24 07:05:00,381,0.0,0.0
2023-08-24 07:05:00,382,165.0,127.972534
2023-08-24 07:05:00,383,0.0,0.0
2023-08-24 07:05:00,384,0.0,0.0
2023-08-24 07:05:00,385,0.0,0.0
2023-08-24 07:05:00,386,0.0,0.0
2023-08-24 07:05:00,387,0.0,0.0
2023-08-24 07:05:00,388,272.0,181.319641
2023-08-24 07:05:00,389,272.0,180.785583
2023-08-24 07:05:00,390,275.0,202.0
2023-08-24 07:05:00,419,292.0,190.0
2023-08-24 07:05:00,420,292.0,190.0
2023-08-24 07:05:00,421,268.0,190.0
2023-08-24 07:05:00,422,8.679448,0.0
2023-08-24 07:05:00,423,256.0,180.0
2023-08-24 07:05:00,432,141.0,108.0
2023-08-24 07:05:00,433,371.900696,254.0
2023-08-24 07:05:00,434,273.0,180.013397
2023-08-24 07:05:00,435,273.0,180.013397
2023-08-24 07:05:00,436,275.5,180.013397
2023-08-24 07:05:00,437,275.5,180.013397
2023-08-24 07:05:00,438,276.0,208.0
2023-08-24 07:05:00,439,279.0,208.0
2023-08-24 07:05:00,440,159.5,145.0
2023-08-24 07:05:00,441,159.5,145.0
2023-08-24 07:05:00,442,151.0,130.0
2023-08-24 07:05:00,443,0.0,0.0
2023-08-24 07:05:00,444,0.0,0.0
2023-08-24 07:05:00,450,222.0,130.429993
2023-08-24 07:05:00,451,132.0,85.0
2023-08-24 07:05:00,452,242.0,130.124817
2023-08-24 07:05:00,453,132.0,85.0
2023-08-24 07:05:00,459,384.75119,264.399994
2023-08-24 07:05:00,467,0.0,0.0
2023-08-24 07:05:00,468,12.0,4.000366
2023-08-24 07:05:00,469,0.0,0.0
2023-08-24 07:05:00,471,4.43198,0.0
2023-08-24 07:05:00,472,219.0,180.0
2023-08-24 07:05:00,473,126.0,90.0
2023-08-24 07:05:00,474,222.0,180.0
2023-08-24 07:05:00,475,126.0,90.0
2023-08-24 07:05:00,477,0.0,0.0
2023-08-24 07:05:00,478,248.5,164.0
2023-08-24 07:05:00,479,126.5,76.0
2023-08-24 07:05:00,480,246.0,164.0
2023-08-24 07:05:00,481,0.0,0.0
2023-08-24 07:05:00,482,0.0,0.0
2023-08-24 07:05:00,485,45.0,20.00061
2023-08-24 07:05:00,486,0.0,0.0
2023-08-24 07:05:00,487,22.999725,14.00032
2023-08-24 07:05:00,488,21.999969,13.000565
2023-08-24 07:05:00,489,994.0,795.0
2023-08-24 07:05:00,490,996.0,795.0
2023-08-24 07:05:00,491,966.0,791.0
2023-08-24 07:05:00,492,968.0,786.0
2023-08-24 07:05:00,493,990.0,795.0
2023-08-24 07:05:00,494,0.0,0.0
2023-08-24 07:05:00,495,300.0,200.0
2023-08-24 07:05:00,496,0.0,0.0
2023-08-24 07:05:00,497,0.0,0.0
2023-08-24 07:05:00,498,0.0,0.0
2023-08-24 07:05:00,499,0.0,0.0
2023-08-24 07:05:00,501,287.5,158.003479
2023-08-24 07:05:00,502,158.0,158.0
2023-08-24 07:05:00,503,289.0,200.0
2023-08-24 07:05:00,507,135.0,59.001785
2023-08-24 07:05:00,508,139.199997,106.0
2023-08-24 07:05:00,511,0.0,0.0
2023-08-24 07:05:00,512,0.0,0.0
2023-08-24 07:05:00,513,327.0,150.0
2023-08-24 07:05:00,514,139.0,120.0
2023-08-24 07:05:00,516,850.012939,749.988525
2023-08-24 07:05:00,521,939.0,766.988037
2023-08-24 07:05:00,522,939.0,758.061462
2023-08-24 07:05:00,523,0.0,0.0
2023-08-24 07:05:00,524,0.0,0.0
2023-08-24 07:05:00,525,0.0,0.0
2023-08-24 07:05:00,526,259.0,131.0
2023-08-24 07:05:00,527,1357.0,1058.099976
2023-08-24 07:05:00,528,259.0,131.0
2023-08-24 07:05:00,529,846.811523,633.688599
2023-08-24 07:05:00,530,846.811523,625.792786
2023-08-24 07:05:00,533,0.0,0.0
2023-08-24 07:05:00,534,0.0,0.0
2023-08-24 07:05:00,535,0.0,0.0
2023-08-24 07:05:00,536,0.0,0.0
2023-08-24 07:05:00,537,0.0,0.0
2023-08-24 07:05:00,538,0.0,0.0
2023-08-24 07:05:00,539,335.0,168.0
2023-08-24 07:05:00,540,163.0,84.0
2023-08-24 07:05:00,541,76.0,76.0
2023-08-24 07:05:00,542,39.0,38.500824
2023-08-24 07:05:00,544,1012.0,795.0
2023-08-24 07:05:00,545,1012.0,795.0
2023-08-24 07:05:00,546,351.5,186.0
2023-08-24 07:05:00,547,351.5,186.0
2023-08-24 07:05:00,548,326.0,254.0
2023-08-24 07:05:00,549,231.0,120.0
2023-08-24 07:05:00,550,118.0,90.0
2023-08-24 07:05:00,554,748.489258,665.0
2023-08-24 07:05:00,555,746.152649,665.414062
2023-08-24 07:05:00,556,0.0,0.0
2023-08-24 07:05:00,557,0.0,0.0
2023-08-24 07:10:00,1,50.0,40.000244
2023-08-24 07:10:00,2,0.0,0.0
2023-08-24 07:10:00,3,420.600891,364.991486
2023-08-24 07:10:00,4,419.689056,364.991486
2023-08-24 07:10:00,5,416.354706,364.991486
2023-08-24 07:10:00,6,415.605133,364.991486
2023-08-24 07:10:00,7,417.870667,364.991486
2023-08-24 07:10:00,8,415.805756,364.991486
2023-08-24 07:10:00,9,439.651672,364.917023
2023-08-24 07:10:00,10,440.001617,364.396393
2023-08-24 07:10:00,11,0.0,0.0
2023-08-24 07:10:00,12,350.0,200.0
2023-08-24 07:10:00,15,427.145538,395.373413
2023-08-24 07:10:00,16,428.540833,396.769653
2023-08-24 07:10:00,17,401.519653,379.819733
2023-08-24 07:10:00,18,381.068207,380.018097
2023-08-24 07:10:00,27,615.0,615.0
2023-08-24 07:10:00,28,0.0,0.0
2023-08-24 07:10:00,29,612.0,612.0
2023-08-24 07:10:00,33,0.0,0.0
2023-08-24 07:10:00,36,991.0,795.0
2023-08-24 07:10:00,37,985.0,795.0
2023-08-24 07:10:00,43,368.0,267.0
2023-08-24 07:10:00,46,470.11496,445.009064
2023-08-24 07:10:00,47,452.96991,409.996735
2023-08-24 07:10:00,48,443.018463,410.517487
2023-08-24 07:10:00,49,461.032959,410.046295
2023-08-24 07:10:00,50,463.0,405.012726
2023-08-24 07:10:00,51,463.0,405.012726
2023-08-24 07:10:00,52,0.0,0.0
2023-08-24 07:10:00,53,0.0,0.0
2023-08-24 07:10:00,54,0.0,0.0
2023-08-24 07:10:00,55,26.18635,0.0
2023-08-24 07:10:00,56,28.878714,0.0
2023-08-24 07:10:00,57,0.0,0.0
2023-08-24 07:10:00,58,0.0,0.0
2023-08-24 07:10:00,59,0.0,0.0
2023-08-24 07:10:00,60,0.0,0.0
2023-08-24 07:10:00,61,463.0,280.014557
2023-08-24 07:10:00,62,454.16626,354.16626
2023-08-24 07:10:00,63,313.456451,280.0
2023-08-24 07:10:00,64,0.0,0.0
2023-08-24 07:10:00,65,334.467194,289.21402
2023-08-24 07:10:00,66,343.914581,301.265045
2023-08-24 07:10:00,67,346.914948,305.381256
2023-08-24 07:10:00,68,345.328033,293.75174
2023-08-24 07:10:00,69,789.764709,670.0
2023-08-24 07:10:00,70,788.152954,670.621338
2023-08-24 07:10:00,71,44.0,25.002136
2023-08-24 07:10:00,72,44.0,25.002136
2023-08-24 07:10:00,73,0.0,0.0
2023-08-24 07:10:00,74,0.0,0.0
2023-08-24 07:10:00,75,0.0,0.0
2023-08-24 07:10:00,76,0.0,0.0
2023-08-24 07:10:00,77,0.0,0.0
2023-08-24 07:10:00,78,0.0,0.0
2023-08-24 07:10:00,79,134.939758,110.005325
2023-08-24 07:10:00,80,80.5,65.0
2023-08-24 07:10:00,83,330.51001,320.353729
2023-08-24 07:10:00,84,333.269989,332.511444
2023-08-24 07:10:00,85,329.820007,320.0
2023-08-24 07:10:00,86,329.130005,320.0
2023-08-24 07:10:00,87,0.0,0.0
2023-08-24 07:10:00,88,330.068329,329.757294
2023-08-24 07:10:00,89,331.200012,330.003937
2023-08-24 07:10:00,90,329.130005,329.130005
2023-08-24 07:10:00,91,835.856018,800.0
2023-08-24 07:10:00,92,885.577148,747.029053
2023-08-24 07:10:00,95,0.0,0.0
2023-08-24 07:10:00,96,0.0,0.0
2023-08-24 07:10:00,97,0.0,0.0
2023-08-24 07:10:00,98,0.0,0.0
2023-08-24 07:10:00,99,0.0,0.0
2023-08-24 07:10:00,100,0.0,0.0
2023-08-24 07:10:00,101,0.0,0.0
2023-08-24 07:10:00,102,0.0,0.0
2023-08-24 07:10:00,103,0.0,0.0
2023-08-24 07:10:00,104,0.0,0.0
2023-08-24 07:10:00,105,0.0,0.0
2023-08-24 07:10:00,106,0.0,0.0
2023-08-24 07:10:00,107,0.0,0.0
2023-08-24 07:10:00,108,0.0,0.0
2023-08-24 07:10:00,112,0.0,0.0
2023-08-24 07:10:00,113,0.0,0.0
2023-08-24 07:10:00,114,0.0,0.0
2023-08-24 07:10:00,115,920.093018,750.045654
2023-08-24 07:10:00,116,915.916077,750.045654
2023-08-24 07:10:00,117,100.0,60.000153
2023-08-24 07:10:00,118,0.0,0.0
2023-08-24 07:10:00,119,100.0,60.000153
2023-08-24 07:10:00,120,100.0,60.000153
2023-08-24 07:10:00,126,0.0,0.0
2023-08-24 07:10:00,127,0.0,0.0
2023-08-24 07:10:00,128,990.0,750.0
2023-08-24 07:10:00,129,987.0,750.0
2023-08-24 07:10:00,130,0.0,0.0
2023-08-24 07:10:00,131,977.0,718.0
2023-08-24 07:10:00,132,929.0,758.0
2023-08-24 07:10:00,133,948.0,755.0
2023-08-24 07:10:00,134,175.803528,175.0
2023-08-24 07:10:00,135,263.899872,210.434265
2023-08-24 07:10:00,136,157.5,109.996994
2023-08-24 07:10:00,137,157.5,109.996994
2023-08-24 07:10:00,138,0.0,0.0
2023-08-24 07:10:00,139,285.5,198.0
2023-08-24 07:10:00,140,285.5,198.0
2023-08-24 07:10:00,141,272.0,188.0
2023-08-24 07:10:00,142,166.0,88.0
2023-08-24 07:10:00,143,166.0,89.143059
2023-08-24 07:10:00,144,174.0,104.0
2023-08-24 07:10:00,145,163.0,88.436272
2023-08-24 07:10:00,146,163.0,88.436272
2023-08-24 07:10:00,147,169.0,104.0
2023-08-24 07:10:00,150,0.0,0.0
2023-08-24 07:10:00,151,0.0,0.0
2023-08-24 07:10:00,152,0.0,0.0
2023-08-24 07:10:00,153,0.0,0.0
2023-08-24 07:10:00,154,237.0,134.0
2023-08-24 07:10:00,155,0.0,0.0
2023-08-24 07:10:00,156,394.997223,340.0
2023-08-24 07:10:00,158,0.0,0.0
2023-08-24 07:10:00,159,999.0,795.0
2023-08-24 07:10:00,160,0.0,0.0
2023-08-24 07:10:00,161,0.0,0.0
2023-08-24 07:10:00,162,0.0,0.0
2023-08-24 07:10:00,166,0.0,0.0
2023-08-24 07:10:00,167,0.0,0.0
2023-08-24 07:10:00,168,0.0,0.0
2023-08-24 07:10:00,169,0.0,0.0
2023-08-24 07:10:00,170,0.0,0.0
2023-08-24 07:10:00,171,0.0,0.0
2023-08-24 07:10:00,172,0.0,0.0
2023-08-24 07:10:00,173,0.0,0.0
2023-08-24 07:10:00,174,0.0,0.0
2023-08-24 07:10:00,175,285.0,152.0
2023-08-24 07:10:00,176,0.0,0.0
2023-08-24 07:10:00,177,148.0,107.0
2023-08-24 07:10:00,178,0.0,0.0
2023-08-24 07:10:00,179,0.0,0.0
2023-08-24 07:10:00,180,0.0,0.0
2023-08-24 07:10:00,181,20.383402,0.0
2023-08-24 07:10:00,182,20.251886,0.0
2023-08-24 07:10:00,183,0.0,0.0
2023-08-24 07:10:00,184,0.0,0.0
2023-08-24 07:10:00,185,0.0,0.0
2023-08-24 07:10:00,186,0.0,0.0
2023-08-24 07:10:00,187,153.0,119.995728
2023-08-24 07:10:00,188,153.0,119.995728
2023-08-24 07:10:00,189,177.0,120.0
2023-08-24 07:10:00,190,993.0,795.0
2023-08-24 07:10:00,191,990.0,795.0
2023-08-24 07:10:00,193,12.578156,11.999903
2023-08-24 07:10:00,194,0.0,0.0
2023-08-24 07:10:00,195,0.0,0.0
2023-08-24 07:10:00,196,38.115631,35.0
2023-08-24 07:10:00,197,200.0,120.0
2023-08-24 07:10:00,198,0.0,0.0
2023-08-24 07:10:00,200,0.0,0.0
2023-08-24 07:10:00,207,0.0,0.0
2023-08-24 07:10:00,208,0.0,0.0
2023-08-24 07:10:00,209,0.0,0.0
2023-08-24 07:10:00,210,0.0,0.0
2023-08-24 07:10:00,211,0.0,0.0
2023-08-24 07:10:00,212,0.0,0.0
2023-08-24 07:10:00,213,0.0,0.0
2023-08-24 07:10:00,214,0.0,0.0
2023-08-24 07:10:00,215,0.0,0.0
2023-08-24 07:10:00,216,0.0,0.0
2023-08-24 07:10:00,217,25.0,20.99826
2023-08-24 07:10:00,218,25.0,20.99826
2023-08-24 07:10:00,219,25.0,20.99826
2023-08-24 07:10:00,220,25.0,20.99826
2023-08-24 07:10:00,231,0.0,0.0
2023-08-24 07:10:00,232,0.0,0.0
2023-08-24 07:10:00,233,0.0,0.0
2023-08-24 07:10:00,234,0.0,0.0
2023-08-24 07:10:00,237,0.0,0.0
2023-08-24 07:10:00,238,0.0,0.0
2023-08-24 07:10:00,240,280.0,200.0
2023-08-24 07:10:00,241,142.0,100.0
2023-08-24 07:10:00,242,0.0,0.0
2023-08-24 07:10:00,243,0.0,0.0
2023-08-24 07:10:00,244,0.0,0.0
2023-08-24 07:10:00,247,6.607871,0.0
2023-08-24 07:10:00,248,0.0,0.0
2023-08-24 07:10:00,249,157.666672,99.590454
2023-08-24 07:10:00,250,157.666672,99.425659
2023-08-24 07:10:00,251,157.666672,99.645386
2023-08-24 07:10:00,252,254.0,195.0
2023-08-24 07:10:00,253,0.0,0.0
2023-08-24 07:10:00,254,0.0,0.0
2023-08-24 07:10:00,255,244.0,167.0
2023-08-24 07:10:00,256,244.0,167.0
2023-08-24 07:10:00,257,263.0,216.0
2023-08-24 07:10:00,258,247.5,162.007477
2023-08-24 07:10:00,259,247.5,162.007477
2023-08-24 07:10:00,260,249.0,208.0
2023-08-24 07:10:00,264,10.000229,5.000229
2023-08-24 07:10:00,265,10.000229,5.000229
2023-08-24 07:10:00,266,0.0,0.0
2023-08-24 07:10:00,267,0.0,0.0
2023-08-24 07:10:00,268,0.0,0.0
2023-08-24 07:10:00,269,0.0,0.0
2023-08-24 07:10:00,270,0.0,0.0
2023-08-24 07:10:00,271,0.0,0.0
2023-08-24 07:10:00,272,0.0,0.0
2023-08-24 07:10:00,273,0.0,0.0
2023-08-24 07:10:00,274,0.0,0.0
2023-08-24 07:10:00,275,0.0,0.0
2023-08-24 07:10:00,276,0.0,0.0
2023-08-24 07:10:00,277,0.0,0.0
2023-08-24 07:10:00,278,0.0,0.0
2023-08-24 07:10:00,279,0.0,0.0
2023-08-24 07:10:00,280,0.0,0.0
2023-08-24 07:10:00,281,0.0,0.0
2023-08-24 07:10:00,282,0.0,0.0
2023-08-24 07:10:00,283,0.0,0.0
2023-08-24 07:10:00,284,0.0,0.0
2023-08-24 07:10:00,285,0.0,0.0
2023-08-24 07:10:00,286,0.0,0.0
2023-08-24 07:10:00,287,161.0,100.0
2023-08-24 07:10:00,288,75.0,50.0
2023-08-24 07:10:00,289,0.0,0.0
2023-08-24 07:10:00,290,0.0,0.0
2023-08-24 07:10:00,291,0.0,0.0
2023-08-24 07:10:00,292,0.0,0.0
2023-08-24 07:10:00,293,0.0,0.0
2023-08-24 07:10:00,294,0.0,0.0
2023-08-24 07:10:00,299,175.5,123.99823
2023-08-24 07:10:00,300,0.0,0.0
2023-08-24 07:10:00,301,174.5,123.99823
2023-08-24 07:10:00,302,0.0,0.0
2023-08-24 07:10:00,303,0.0,0.0
2023-08-24 07:10:00,304,105.5,66.0
2023-08-24 07:10:00,305,315.517151,215.001404
2023-08-24 07:10:00,306,348.0,286.0
2023-08-24 07:10:00,307,302.437073,200.004578
2023-08-24 07:10:00,308,142.5,119.995728
2023-08-24 07:10:00,309,142.5,119.995728
2023-08-24 07:10:00,310,163.0,122.0
2023-08-24 07:10:00,311,0.0,0.0
2023-08-24 07:10:00,312,0.0,0.0
2023-08-24 07:10:00,313,0.0,0.0
2023-08-24 07:10:00,314,0.0,0.0
2023-08-24 07:10:00,315,0.0,0.0
2023-08-24 07:10:00,316,0.0,0.0
2023-08-24 07:10:00,317,0.0,0.0
2023-08-24 07:10:00,318,0.0,0.0
2023-08-24 07:10:00,319,0.0,0.0
2023-08-24 07:10:00,320,154.5,122.0
2023-08-24 07:10:00,321,0.0,0.0
2023-08-24 07:10:00,322,0.0,0.0
2023-08-24 07:10:00,323,159.5,122.0
2023-08-24 07:10:00,324,33.247849,0.0
2023-08-24 07:10:00,325,85.5,68.0
2023-08-24 07:10:00,326,138.445297,135.0
2023-08-24 07:10:00,327,137.796768,135.0
2023-08-24 07:10:00,328,0.0,0.0
2023-08-24 07:10:00,329,0.0,0.0
2023-08-24 07:10:00,330,0.0,0.0
2023-08-24 07:10:00,331,785.0,644.669189
2023-08-24 07:10:00,332,813.0,650.727661
2023-08-24 07:10:00,333,0.0,0.0
2023-08-24 07:10:00,334,0.0,0.0
2023-08-24 07:10:00,335,0.0,0.0
2023-08-24 07:10:00,336,0.0,0.0
2023-08-24 07:10:00,337,0.0,0.0
2023-08-24 07:10:00,338,0.0,0.0
2023-08-24 07:10:00,339,0.0,0.0
2023-08-24 07:10:00,340,818.0,676.916992
2023-08-24 07:10:00,341,817.0,675.174683
2023-08-24 07:10:00,342,136.0,135.0
2023-08-24 07:10:00,343,167.0,135.0
2023-08-24 07:10:00,344,0.0,0.0
2023-08-24 07:10:00,345,0.0,0.0
2023-08-24 07:10:00,346,114.0,80.0
2023-08-24 07:10:00,347,188.0,163.0
2023-08-24 07:10:00,348,0.0,0.0
2023-08-24 07:10:00,349,0.0,0.0
2023-08-24 07:10:00,350,0.0,0.0
2023-08-24 07:10:00,351,0.0,0.0
2023-08-24 07:10:00,352,0.0,0.0
2023-08-24 07:10:00,353,0.0,0.0
2023-08-24 07:10:00,354,0.0,0.0
2023-08-24 07:10:00,355,0.0,0.0
2023-08-24 07:10:00,356,0.0,0.0
2023-08-24 07:10:00,357,12.5,10.0
2023-08-24 07:10:00,358,10.0,10.0
2023-08-24 07:10:00,359,0.0,0.0
2023-08-24 07:10:00,360,0.0,0.0
2023-08-24 07:10:00,361,0.0,0.0
2023-08-24 07:10:00,362,0.0,0.0
2023-08-24 07:10:00,363,0.0,0.0
2023-08-24 07:10:00,366,398.514771,355.0
2023-08-24 07:10:00,367,0.0,0.0
2023-08-24 07:10:00,368,0.0,0.0
2023-08-24 07:10:00,369,0.0,0.0
2023-08-24 07:10:00,370,0.0,0.0
2023-08-24 07:10:00,371,0.0,0.0
2023-08-24 07:10:00,372,0.0,0.0
2023-08-24 07:10:00,373,0.0,0.0
2023-08-24 07:10:00,374,0.0,0.0
2023-08-24 07:10:00,375,0.0,0.0
2023-08-24 07:10:00,376,0.0,0.0
2023-08-24 07:10:00,377,0.0,0.0
2023-08-24 07:10:00,378,0.0,0.0
2023-08-24 07:10:00,379,0.0,0.0
2023-08-24 07:10:00,380,0.0,0.0
2023-08-24 07:10:00,381,0.0,0.0
2023-08-24 07:10:00,382,165.0,127.972534
2023-08-24 07:10:00,383,0.0,0.0
2023-08-24 07:10:00,384,0.0,0.0
2023-08-24 07:10:00,385,0.0,0.0
2023-08-24 07:10:00,386,0.0,0.0
2023-08-24 07:10:00,387,0.0,0.0
2023-08-24 07:10:00,388,272.0,181.319641
2023-08-24 07:10:00,389,272.0,180.755005
2023-08-24 07:10:00,390,275.0,202.0
2023-08-24 07:10:00,419,289.0,190.0
2023-08-24 07:10:00,420,289.0,190.0
2023-08-24 07:10:00,421,268.0,190.0
2023-08-24 07:10:00,422,26.957907,0.0
2023-08-24 07:10:00,423,256.0,180.0
2023-08-24 07:10:00,432,141.0,108.0
2023-08-24 07:10:00,433,374.473572,254.0
2023-08-24 07:10:00,434,271.0,180.013397
2023-08-24 07:10:00,435,271.0,180.013397
2023-08-24 07:10:00,436,274.0,180.013397
2023-08-24 07:10:00,437,274.0,180.013397
2023-08-24 07:10:00,438,275.0,208.0
2023-08-24 07:10:00,439,277.0,208.0
2023-08-24 07:10:00,440,159.5,145.0
2023-08-24 07:10:00,441,159.5,145.0
2023-08-24 07:10:00,442,151.0,130.0
2023-08-24 07:10:00,443,0.0,0.0
2023-08-24 07:10:00,444,0.0,0.0
2023-08-24 07:10:00,450,221.0,130.429993
2023-08-24 07:10:00,451,132.0,85.0
2023-08-24 07:10:00,452,241.0,130.124817
2023-08-24 07:10:00,453,132.0,85.0
2023-08-24 07:10:00,459,384.681732,264.399994
2023-08-24 07:10:00,467,0.0,0.0
2023-08-24 07:10:00,468,12.0,4.000366
2023-08-24 07:10:00,469,0.0,0.0
2023-08-24 07:10:00,471,4.354113,0.0
2023-08-24 07:10:00,472,219.0,180.0
2023-08-24 07:10:00,473,126.0,90.0
2023-08-24 07:10:00,474,222.0,180.0
2023-08-24 07:10:00,475,126.0,90.0
2023-08-24 07:10:00,477,0.0,0.0
2023-08-24 07:10:00,478,248.5,164.0
2023-08-24 07:10:00,479,126.5,76.0
2023-08-24 07:10:00,480,246.0,164.0
2023-08-24 07:10:00,481,0.0,0.0
2023-08-24 07:10:00,482,47.30122,0.0
2023-08-24 07:10:00,485,45.0,20.00061
2023-08-24 07:10:00,486,0.0,0.0
2023-08-24 07:10:00,487,22.999725,14.00032
2023-08-24 07:10:00,488,21.999969,13.000565
2023-08-24 07:10:00,489,994.0,795.0
2023-08-24 07:10:00,490,996.0,795.0
2023-08-24 07:10:00,491,966.0,791.0
2023-08-24 07:10:00,492,968.0,786.0
2023-08-24 07:10:00,493,990.0,795.0
2023-08-24 07:10:00,494,0.0,0.0
2023-08-24 07:10:00,495,300.0,200.0
2023-08-24 07:10:00,496,0.0,0.0
2023-08-24 07:10:00,497,0.0,0.0
2023-08-24 07:10:00,498,0.0,0.0
2023-08-24 07:10:00,499,0.0,0.0
2023-08-24 07:10:00,501,285.5,158.003479
2023-08-24 07:10:00,502,167.445923,167.445923
2023-08-24 07:10:00,503,287.0,200.0
2023-08-24 07:10:00,507,135.0,59.001785
2023-08-24 07:10:00,508,139.199997,106.0
2023-08-24 07:10:00,511,0.0,0.0
2023-08-24 07:10:00,512,0.0,0.0
2023-08-24 07:10:00,513,330.0,150.0
2023-08-24 07:10:00,514,139.0,120.0
2023-08-24 07:10:00,516,850.012939,749.988525
2023-08-24 07:10:00,521,939.0,779.683472
2023-08-24 07:10:00,522,939.0,776.250183
2023-08-24 07:10:00,523,0.0,0.0
2023-08-24 07:10:00,524,0.0,0.0
2023-08-24 07:10:00,525,0.0,0.0
2023-08-24 07:10:00,526,259.0,131.0
2023-08-24 07:10:00,527,1357.0,1058.099976
2023-08-24 07:10:00,528,259.0,131.0
2023-08-24 07:10:00,529,846.811523,642.070435
2023-08-24 07:10:00,530,846.811523,644.008484
2023-08-24 07:10:00,533,0.0,0.0
2023-08-24 07:10:00,534,0.0,0.0
2023-08-24 07:10:00,535,0.0,0.0
2023-08-24 07:10:00,536,0.0,0.0
2023-08-24 07:10:00,537,0.0,0.0
2023-08-24 07:10:00,538,0.0,0.0
2023-08-24 07:10:00,539,335.0,168.0
2023-08-24 07:10:00,540,163.0,84.0
2023-08-24 07:10:00,541,76.0,76.0
2023-08-24 07:10:00,542,39.0,38.500824
2023-08-24 07:10:00,544,1012.0,795.0
2023-08-24 07:10:00,545,1012.0,795.0
2023-08-24 07:10:00,546,351.5,186.0
2023-08-24 07:10:00,547,351.5,186.0
2023-08-24 07:10:00,548,326.0,254.0
2023-08-24 07:10:00,549,231.0,120.0
2023-08-24 07:10:00,550,118.0,90.0
2023-08-24 07:10:00,554,748.489258,665.0
2023-08-24 07:10:00,555,746.152649,665.414062
2023-08-24 07:10:00,556,0.0,0.0
2023-08-24 07:10:00,557,0.0,0.0
2023-08-24 07:15:00,1,50.0,40.000244
2023-08-24 07:15:00,2,0.0,0.0
2023-08-24 07:15:00,3,412.473633,364.991486
2023-08-24 07:15:00,4,398.326752,364.991486
2023-08-24 07:15:00,5,406.15863,364.991486
2023-08-24 07:15:00,6,407.001221,364.991486
2023-08-24 07:15:00,7,401.515533,364.991486
2023-08-24 07:15:00,8,413.851654,364.991486
2023-08-24 07:15:00,9,442.526093,364.966705
2023-08-24 07:15:00,10,442.755371,364.396393
2023-08-24 07:15:00,11,0.0,0.0
2023-08-24 07:15:00,12,350.0,200.0
2023-08-24 07:15:00,15,433.735016,395.190308
2023-08-24 07:15:00,16,433.299286,395.968506
2023-08-24 07:15:00,17,388.562408,379.819733
2023-08-24 07:15:00,18,405.505951,380.018097
2023-08-24 07:15:00,27,615.0,615.0
2023-08-24 07:15:00,28,0.0,0.0
2023-08-24 07:15:00,29,612.0,612.0
2023-08-24 07:15:00,33,0.0,0.0
2023-08-24 07:15:00,36,991.0,795.0
2023-08-24 07:15:00,37,985.0,795.0
2023-08-24 07:15:00,43,368.0,267.0
2023-08-24 07:15:00,46,463.947357,445.009064
2023-08-24 07:15:00,47,457.376495,409.996735
2023-08-24 07:15:00,48,454.154785,410.517487
2023-08-24 07:15:00,49,460.322235,410.046295
2023-08-24 07:15:00,50,463.0,405.012726
2023-08-24 07:15:00,51,463.0,405.012726
2023-08-24 07:15:00,52,0.0,0.0
2023-08-24 07:15:00,53,0.0,0.0
2023-08-24 07:15:00,54,0.0,0.0
2023-08-24 07:15:00,55,136.5,135.0
2023-08-24 07:15:00,56,136.5,135.0
2023-08-24 07:15:00,57,0.0,0.0
2023-08-24 07:15:00,58,0.0,0.0
2023-08-24 07:15:00,59,0.0,0.0
2023-08-24 07:15:00,60,0.0,0.0
2023-08-24 07:15:00,61,463.0,280.014557
2023-08-24 07:15:00,62,455.717102,355.717102
2023-08-24 07:15:00,63,313.456451,280.0
2023-08-24 07:15:00,64,0.0,0.0
2023-08-24 07:15:00,65,334.442413,289.21402
2023-08-24 07:15:00,66,343.914581,301.265045
2023-08-24 07:15:00,67,346.914948,305.381256
2023-08-24 07:15:00,68,345.328033,293.75174
2023-08-24 07:15:00,69,789.764709,670.0
2023-08-24 07:15:00,70,788.152954,670.621338
2023-08-24 07:15:00,71,44.0,25.002136
2023-08-24 07:15:00,72,44.0,25.002136
2023-08-24 07:15:00,73,0.0,0.0
2023-08-24 07:15:00,74,0.0,0.0
2023-08-24 07:15:00,75,0.0,0.0
2023-08-24 07:15:00,76,0.0,0.0
2023-08-24 07:15:00,77,0.0,0.0
2023-08-24 07:15:00,78,0.0,0.0
2023-08-24 07:15:00,79,134.939758,110.005325
2023-08-24 07:15:00,80,80.5,65.0
2023-08-24 07:15:00,83,330.51001,320.353729
2023-08-24 07:15:00,84,333.269989,332.511444
2023-08-24 07:15:00,85,329.820007,320.0
2023-08-24 07:15:00,86,329.130005,320.0
2023-08-24 07:15:00,87,0.0,0.0
2023-08-24 07:15:00,88,330.068329,329.757294
2023-08-24 07:15:00,89,331.200012,330.003937
2023-08-24 07:15:00,90,329.130005,329.130005
2023-08-24 07:15:00,91,835.856018,800.0
2023-08-24 07:15:00,92,885.577148,746.9375
2023-08-24 07:15:00,95,0.0,0.0
2023-08-24 07:15:00,96,0.0,0.0
2023-08-24 07:15:00,97,0.0,0.0
2023-08-24 07:15:00,98,0.0,0.0
2023-08-24 07:15:00,99,0.0,0.0
2023-08-24 07:15:00,100,0.0,0.0
2023-08-24 07:15:00,101,0.0,0.0
2023-08-24 07:15:00,102,0.0,0.0
2023-08-24 07:15:00,103,0.0,0.0
2023-08-24 07:15:00,104,0.0,0.0
2023-08-24 07:15:00,105,0.0,0.0
2023-08-24 07:15:00,106,0.0,0.0
2023-08-24 07:15:00,107,0.0,0.0
2023-08-24 07:15:00,108,0.0,0.0
2023-08-24 07:15:00,112,0.0,0.0
2023-08-24 07:15:00,113,0.0,0.0
2023-08-24 07:15:00,114,0.0,0.0
2023-08-24 07:15:00,115,886.98822,750.045654
2023-08-24 07:15:00,116,887.27417,750.045654
2023-08-24 07:15:00,117,100.0,60.000153
2023-08-24 07:15:00,118,0.0,0.0
2023-08-24 07:15:00,119,100.0,60.000153
2023-08-24 07:15:00,120,100.0,60.000153
2023-08-24 07:15:00,126,0.0,0.0
2023-08-24 07:15:00,127,0.0,0.0
2023-08-24 07:15:00,128,990.0,750.0
2023-08-24 07:15:00,129,987.0,750.0
2023-08-24 07:15:00,130,0.0,0.0
2023-08-24 07:15:00,131,977.0,718.0
2023-08-24 07:15:00,132,929.0,758.0
2023-08-24 07:15:00,133,948.0,755.0
2023-08-24 07:15:00,134,180.513031,175.0
2023-08-24 07:15:00,135,262.943542,210.037537
2023-08-24 07:15:00,136,157.5,109.996994
2023-08-24 07:15:00,137,157.5,109.996994
2023-08-24 07:15:00,138,0.0,0.0
2023-08-24 07:15:00,139,285.5,198.0
2023-08-24 07:15:00,140,285.5,198.0
2023-08-24 07:15:00,141,272.0,188.0
2023-08-24 07:15:00,142,166.0,88.0
2023-08-24 07:15:00,143,166.0,89.143059
2023-08-24 07:15:00,144,174.0,104.0
2023-08-24 07:15:00,145,163.0,88.436272
2023-08-24 07:15:00,146,163.0,88.436272
2023-08-24 07:15:00,147,169.0,104.0
2023-08-24 07:15:00,150,0.0,0.0
2023-08-24 07:15:00,151,0.0,0.0
2023-08-24 07:15:00,152,0.0,0.0
2023-08-24 07:15:00,153,0.0,0.0
2023-08-24 07:15:00,154,237.0,134.0
2023-08-24 07:15:00,155,0.0,0.0
2023-08-24 07:15:00,156,394.997223,340.0
2023-08-24 07:15:00,158,0.0,0.0
2023-08-24 07:15:00,159,999.0,795.0
2023-08-24 07:15:00,160,0.0,0.0
2023-08-24 07:15:00,161,0.0,0.0
2023-08-24 07:15:00,162,0.0,0.0
2023-08-24 07:15:00,166,0.0,0.0
2023-08-24 07:15:00,167,0.0,0.0
2023-08-24 07:15:00,168,0.0,0.0
2023-08-24 07:15:00,169,0.0,0.0
2023-08-24 07:15:00,170,0.0,0.0
2023-08-24 07:15:00,171,0.0,0.0
2023-08-24 07:15:00,172,0.0,0.0
2023-08-24 07:15:00,173,0.0,0.0
2023-08-24 07:15:00,174,0.0,0.0
2023-08-24 07:15:00,175,285.0,152.0
2023-08-24 07:15:00,176,0.0,0.0
2023-08-24 07:15:00,177,148.0,107.0
2023-08-24 07:15:00,178,0.0,0.0
2023-08-24 07:15:00,179,0.0,0.0
2023-08-24 07:15:00,180,0.0,0.0
2023-08-24 07:15:00,181,20.617699,0.0
2023-08-24 07:15:00,182,19.036646,0.0
2023-08-24 07:15:00,183,0.0,0.0
2023-08-24 07:15:00,184,22.430769,0.0
2023-08-24 07:15:00,185,0.0,0.0
2023-08-24 07:15:00,186,0.0,0.0
2023-08-24 07:15:00,187,153.0,119.995728
2023-08-24 07:15:00,188,153.0,119.995728
2023-08-24 07:15:00,189,177.0,120.0
2023-08-24 07:15:00,190,993.0,795.0
2023-08-24 07:15:00,191,990.0,795.0
2023-08-24 07:15:00,193,12.578156,11.999903
2023-08-24 07:15:00,194,0.0,0.0
2023-08-24 07:15:00,195,0.0,0.0
2023-08-24 07:15:00,196,38.115631,35.0
2023-08-24 07:15:00,197,200.0,120.0
2023-08-24 07:15:00,198,0.0,0.0
2023-08-24 07:15:00,200,0.0,0.0
2023-08-24 07:15:00,207,0.0,0.0
2023-08-24 07:15:00,208,0.0,0.0
2023-08-24 07:15:00,209,0.0,0.0
2023-08-24 07:15:00,210,0.0,0.0
2023-08-24 07:15:00,211,0.0,0.0
2023-08-24 07:15:00,212,0.0,0.0
2023-08-24 07:15:00,213,0.0,0.0
2023-08-24 07:15:00,214,0.0,0.0
2023-08-24 07:15:00,215,0.0,0.0
2023-08-24 07:15:00,216,0.0,0.0
2023-08-24 07:15:00,217,25.0,20.99826
2023-08-24 07:15:00,218,25.0,20.99826
2023-08-24 07:15:00,219,25.0,20.99826
2023-08-24 07:15:00,220,25.0,20.99826
2023-08-24 07:15:00,231,0.0,0.0
2023-08-24 07:15:00,232,0.0,0.0
2023-08-24 07:15:00,233,0.0,0.0
2023-08-24 07:15:00,234,0.0,0.0
2023-08-24 07:15:00,237,0.0,0.0
2023-08-24 07:15:00,238,0.0,0.0
2023-08-24 07:15:00,240,280.0,200.0
2023-08-24 07:15:00,241,142.0,100.0
2023-08-24 07:15:00,242,0.0,0.0
2023-08-24 07:15:00,243,0.0,0.0
2023-08-24 07:15:00,244,0.0,0.0
2023-08-24 07:15:00,247,5.108651,0.0
2023-08-24 07:15:00,248,0.0,0.0
2023-08-24 07:15:00,249,157.666672,99.645386
2023-08-24 07:15:00,250,157.666672,99.425659
2023-08-24 07:15:00,251,157.666672,99.645386
2023-08-24 07:15:00,252,254.0,195.0
2023-08-24 07:15:00,253,0.0,0.0
2023-08-24 07:15:00,254,0.0,0.0
2023-08-24 07:15:00,255,244.0,167.0
2023-08-24 07:15:00,256,244.0,167.0
2023-08-24 07:15:00,257,263.0,216.0
2023-08-24 07:15:00,258,247.5,162.007477
2023-08-24 07:15:00,259,247.5,162.007477
2023-08-24 07:15:00,260,249.0,208.0
2023-08-24 07:15:00,264,10.000229,5.000229
2023-08-24 07:15:00,265,10.000229,5.000229
2023-08-24 07:15:00,266,0.0,0.0
2023-08-24 07:15:00,267,0.0,0.0
2023-08-24 07:15:00,268,0.0,0.0
2023-08-24 07:15:00,269,0.0,0.0
2023-08-24 07:15:00,270,0.0,0.0
2023-08-24 07:15:00,271,0.0,0.0
2023-08-24 07:15:00,272,0.0,0.0
2023-08-24 07:15:00,273,0.0,0.0
2023-08-24 07:15:00,274,0.0,0.0
2023-08-24 07:15:00,275,0.0,0.0
2023-08-24 07:15:00,276,0.0,0.0
2023-08-24 07:15:00,277,0.0,0.0
2023-08-24 07:15:00,278,0.0,0.0
2023-08-24 07:15:00,279,0.0,0.0
2023-08-24 07:15:00,280,0.0,0.0
2023-08-24 07:15:00,281,0.0,0.0
2023-08-24 07:15:00,282,0.0,0.0
2023-08-24 07:15:00,283,0.0,0.0
2023-08-24 07:15:00,284,0.0,0.0
2023-08-24 07:15:00,285,0.0,0.0
2023-08-24 07:15:00,286,0.0,0.0
2023-08-24 07:15:00,287,161.0,100.0
2023-08-24 07:15:00,288,75.0,50.0
2023-08-24 07:15:00,289,0.0,0.0
2023-08-24 07:15:00,290,0.0,0.0
2023-08-24 07:15:00,291,0.0,0.0
2023-08-24 07:15:00,292,0.0,0.0
2023-08-24 07:15:00,293,0.0,0.0
2023-08-24 07:15:00,294,0.0,0.0
2023-08-24 07:15:00,299,175.5,123.99823
2023-08-24 07:15:00,300,0.0,0.0
2023-08-24 07:15:00,301,174.5,123.99823
2023-08-24 07:15:00,302,0.0,0.0
2023-08-24 07:15:00,303,0.0,0.0
2023-08-24 07:15:00,304,105.5,66.0
2023-08-24 07:15:00,305,310.844727,215.001404
2023-08-24 07:15:00,306,348.0,286.0
2023-08-24 07:15:00,307,296.139038,200.004578
2023-08-24 07:15:00,308,142.5,119.995728
2023-08-24 07:15:00,309,142.5,119.995728
2023-08-24 07:15:00,310,163.0,122.0
2023-08-24 07:15:00,311,0.0,0.0
2023-08-24 07:15:00,312,0.0,0.0
2023-08-24 07:15:00,313,0.0,0.0
2023-08-24 07:15:00,314,0.0,0.0
2023-08-24 07:15:00,315,0.0,0.0
2023-08-24 07:15:00,316,0.0,0.0
2023-08-24 07:15:00,317,0.0,0.0
2023-08-24 07:15:00,318,0.0,0.0
2023-08-24 07:15:00,319,0.0,0.0
2023-08-24 07:15:00,320,154.5,122.0
2023-08-24 07:15:00,321,0.0,0.0
2023-08-24 07:15:00,322,0.0,0.0
2023-08-24 07:15:00,323,159.5,122.0
2023-08-24 07:15:00,324,35.812248,0.0
2023-08-24 07:15:00,325,85.5,68.0
2023-08-24 07:15:00,326,140.638809,135.0
2023-08-24 07:15:00,327,136.680923,135.0
2023-08-24 07:15:00,328,172.0,150.0
2023-08-24 07:15:00,329,0.0,0.0
2023-08-24 07:15:00,330,0.0,0.0
2023-08-24 07:15:00,331,785.0,644.669189
2023-08-24 07:15:00,332,813.0,645.706421
2023-08-24 07:15:00,333,0.0,0.0
2023-08-24 07:15:00,334,0.0,0.0
2023-08-24 07:15:00,335,0.0,0.0
2023-08-24 07:15:00,336,0.0,0.0
2023-08-24 07:15:00,337,0.0,0.0
2023-08-24 07:15:00,338,0.0,0.0
2023-08-24 07:15:00,339,0.0,0.0
2023-08-24 07:15:00,340,818.0,676.128784
2023-08-24 07:15:00,341,817.0,674.178955
2023-08-24 07:15:00,342,136.0,135.0
2023-08-24 07:15:00,343,167.0,135.0
2023-08-24 07:15:00,344,0.0,0.0
2023-08-24 07:15:00,345,0.0,0.0
2023-08-24 07:15:00,346,114.0,80.0
2023-08-24 07:15:00,347,188.0,163.0
2023-08-24 07:15:00,348,0.0,0.0
2023-08-24 07:15:00,349,0.0,0.0
2023-08-24 07:15:00,350,0.0,0.0
2023-08-24 07:15:00,351,0.0,0.0
2023-08-24 07:15:00,352,0.0,0.0
2023-08-24 07:15:00,353,0.0,0.0
2023-08-24 07:15:00,354,0.0,0.0
2023-08-24 07:15:00,355,0.0,0.0
2023-08-24 07:15:00,356,0.0,0.0
2023-08-24 07:15:00,357,12.5,10.0
2023-08-24 07:15:00,358,10.0,10.0
2023-08-24 07:15:00,359,0.0,0.0
2023-08-24 07:15:00,360,0.0,0.0
2023-08-24 07:15:00,361,0.0,0.0
2023-08-24 07:15:00,362,0.0,0.0
2023-08-24 07:15:00,363,0.0,0.0
2023-08-24 07:15:00,366,398.314819,355.0
2023-08-24 07:15:00,367,0.0,0.0
2023-08-24 07:15:00,368,0.0,0.0
2023-08-24 07:15:00,369,0.0,0.0
2023-08-24 07:15:00,370,0.0,0.0
2023-08-24 07:15:00,371,0.0,0.0
2023-08-24 07:15:00,372,0.0,0.0
2023-08-24 07:15:00,373,0.0,0.0
2023-08-24 07:15:00,374,0.0,0.0
2023-08-24 07:15:00,375,0.0,0.0
2023-08-24 07:15:00,376,0.0,0.0
2023-08-24 07:15:00,377,0.0,0.0
2023-08-24 07:15:00,378,0.0,0.0
2023-08-24 07:15:00,379,0.0,0.0
2023-08-24 07:15:00,380,0.0,0.0
2023-08-24 07:15:00,381,0.0,0.0
2023-08-24 07:15:00,382,165.0,127.972534
2023-08-24 07:15:00,383,0.0,0.0
2023-08-24 07:15:00,384,0.0,0.0
2023-08-24 07:15:00,385,0.0,0.0
2023-08-24 07:15:00,386,0.0,0.0
2023-08-24 07:15:00,387,0.0,0.0
2023-08-24 07:15:00,388,272.0,181.319641
2023-08-24 07:15:00,389,272.0,180.785583
2023-08-24 07:15:00,390,275.0,202.0
2023-08-24 07:15:00,419,289.0,190.0
2023-08-24 07:15:00,420,289.0,190.0
2023-08-24 07:15:00,421,268.0,190.0
2023-08-24 07:15:00,422,56.906685,0.0
2023-08-24 07:15:00,423,256.0,180.0
2023-08-24 07:15:00,432,141.0,108.0
2023-08-24 07:15:00,433,372.92511,254.0
2023-08-24 07:15:00,434,271.0,180.013397
2023-08-24 07:15:00,435,271.0,180.013397
2023-08-24 07:15:00,436,274.0,180.013397
2023-08-24 07:15:00,437,274.0,180.013397
2023-08-24 07:15:00,438,275.0,208.0
2023-08-24 07:15:00,439,277.0,208.0
2023-08-24 07:15:00,440,159.5,145.0
2023-08-24 07:15:00,441,159.5,145.0
2023-08-24 07:15:00,442,151.0,130.0
2023-08-24 07:15:00,443,0.0,0.0
2023-08-24 07:15:00,444,0.0,0.0
2023-08-24 07:15:00,450,221.0,130.429993
2023-08-24 07:15:00,451,132.0,85.0
2023-08-24 07:15:00,452,241.0,130.124817
2023-08-24 07:15:00,453,132.0,85.0
2023-08-24 07:15:00,459,385.135498,264.399994
2023-08-24 07:15:00,467,0.0,0.0
2023-08-24 07:15:00,468,12.0,4.000366
2023-08-24 07:15:00,469,0.0,0.0
2023-08-24 07:15:00,471,4.119109,0.0
2023-08-24 07:15:00,472,219.0,180.0
2023-08-24 07:15:00,473,126.0,90.0
2023-08-24 07:15:00,474,222.0,180.0
2023-08-24 07:15:00,475,126.0,90.0
2023-08-24 07:15:00,477,0.0,0.0
2023-08-24 07:15:00,478,248.5,164.0
2023-08-24 07:15:00,479,126.5,76.0
2023-08-24 07:15:00,480,246.0,164.0
2023-08-24 07:15:00,481,0.0,0.0
2023-08-24 07:15:00,482,126.5,76.0
2023-08-24 07:15:00,485,45.0,20.00061
2023-08-24 07:15:00,486,0.0,0.0
2023-08-24 07:15:00,487,22.999725,14.00032
2023-08-24 07:15:00,488,21.999969,13.000565
2023-08-24 07:15:00,489,994.0,795.0
2023-08-24 07:15:00,490,996.0,795.0
2023-08-24 07:15:00,491,966.0,791.0
2023-08-24 07:15:00,492,968.0,786.0
2023-08-24 07:15:00,493,990.0,795.0
2023-08-24 07:15:00,494,0.0,0.0
2023-08-24 07:15:00,495,300.0,200.0
2023-08-24 07:15:00,496,0.0,0.0
2023-08-24 07:15:00,497,0.0,0.0
2023-08-24 07:15:00,498,0.0,0.0
2023-08-24 07:15:00,499,0.0,0.0
2023-08-24 07:15:00,501,285.5,158.003479
2023-08-24 07:15:00,502,161.265869,161.265869
2023-08-24 07:15:00,503,287.0,200.0
2023-08-24 07:15:00,507,135.0,59.001785
2023-08-24 07:15:00,508,139.199997,106.0
2023-08-24 07:15:00,511,0.0,0.0
2023-08-24 07:15:00,512,0.0,0.0
2023-08-24 07:15:00,513,330.0,150.0
2023-08-24 07:15:00,514,139.0,120.0
2023-08-24 07:15:00,516,850.012939,749.988525
2023-08-24 07:15:00,521,939.0,764.850403
2023-08-24 07:15:00,522,939.0,753.039917
2023-08-24 07:15:00,523,0.0,0.0
2023-08-24 07:15:00,524,0.0,0.0
2023-08-24 07:15:00,525,0.0,0.0
2023-08-24 07:15:00,526,259.0,131.0
2023-08-24 07:15:00,527,1357.0,1058.099976
2023-08-24 07:15:00,528,259.0,131.0
2023-08-24 07:15:00,529,846.811523,639.570007
2023-08-24 07:15:00,530,846.811523,631.745911
2023-08-24 07:15:00,533,0.0,0.0
2023-08-24 07:15:00,534,0.0,0.0
2023-08-24 07:15:00,535,0.0,0.0
2023-08-24 07:15:00,536,0.0,0.0
2023-08-24 07:15:00,537,0.0,0.0
2023-08-24 07:15:00,538,0.0,0.0
2023-08-24 07:15:00,539,335.0,168.0
2023-08-24 07:15:00,540,163.0,84.0
2023-08-24 07:15:00,541,76.0,76.0
2023-08-24 07:15:00,542,39.0,38.500824
2023-08-24 07:15:00,544,1012.0,795.0
2023-08-24 07:15:00,545,1012.0,795.0
2023-08-24 07:15:00,546,351.5,186.0
2023-08-24 07:15:00,547,351.5,186.0
2023-08-24 07:15:00,548,326.0,254.0
2023-08-24 07:15:00,549,231.0,120.0
2023-08-24 07:15:00,550,118.0,90.0
2023-08-24 07:15:00,554,748.489258,665.0
2023-08-24 07:15:00,555,746.152649,665.414062
2023-08-24 07:15:00,556,0.0,0.0
2023-08-24 07:15:00,557,0.0,0.0
2023-08-24 07:20:00,1,50.0,40.000244
2023-08-24 07:20:00,2,0.0,0.0
2023-08-24 07:20:00,3,417.83316,364.991486
2023-08-24 07:20:00,4,417.180908,364.991486
2023-08-24 07:20:00,5,416.05368,364.991486
2023-08-24 07:20:00,6,412.395355,364.991486
2023-08-24 07:20:00,7,416.019501,364.991486
2023-08-24 07:20:00,8,415.876465,364.991486
2023-08-24 07:20:00,9,441.553741,364.917023
2023-08-24 07:20:00,10,446.360901,364.396393
2023-08-24 07:20:00,11,0.0,0.0
2023-08-24 07:20:00,12,350.0,200.0
2023-08-24 07:20:00,15,452.431641,394.412109
2023-08-24 07:20:00,16,452.796967,394.846924
2023-08-24 07:20:00,17,412.508179,379.819733
2023-08-24 07:20:00,18,417.877991,380.018097
2023-08-24 07:20:00,27,615.0,615.0
2023-08-24 07:20:00,28,0.0,0.0
2023-08-24 07:20:00,29,612.0,612.0
2023-08-24 07:20:00,33,0.0,0.0
2023-08-24 07:20:00,36,991.0,795.0
2023-08-24 07:20:00,37,985.0,795.0
2023-08-24 07:20:00,43,368.0,267.0
2023-08-24 07:20:00,46,463.547424,445.009064
2023-08-24 07:20:00,47,452.313019,409.996735
2023-08-24 07:20:00,48,442.636841,410.517487
2023-08-24 07:20:00,49,457.206451,410.021515
2023-08-24 07:20:00,50,463.0,405.012726
2023-08-24 07:20:00,51,463.0,405.012726
2023-08-24 07:20:00,52,0.0,0.0
2023-08-24 07:20:00,53,0.0,0.0
2023-08-24 07:20:00,54,0.0,0.0
2023-08-24 07:20:00,55,136.5,135.0
2023-08-24 07:20:00,56,136.5,135.0
2023-08-24 07:20:00,57,0.0,0.0
2023-08-24 07:20:00,58,0.0,0.0
2023-08-24 07:20:00,59,0.0,0.0
2023-08-24 07:20:00,60,0.0,0.0
2023-08-24 07:20:00,61,463.0,280.014557
2023-08-24 07:20:00,62,461.0,366.08078
2023-08-24 07:20:00,63,313.456451,280.0
2023-08-24 07:20:00,64,0.0,0.0
2023-08-24 07:20:00,65,334.467194,289.21402
2023-08-24 07:20:00,66,343.914581,301.265045
2023-08-24 07:20:00,67,346.914948,305.381256
2023-08-24 07:20:00,68,345.328033,293.75174
2023-08-24 07:20:00,69,789.764709,670.0
2023-08-24 07:20:00,70,788.152954,670.621338
2023-08-24 07:20:00,71,44.0,25.002136
2023-08-24 07:20:00,72,44.0,25.002136
2023-08-24 07:20:00,73,0.0,0.0
2023-08-24 07:20:00,74,0.0,0.0
2023-08-24 07:20:00,75,0.0,0.0
2023-08-24 07:20:00,76,0.0,0.0
2023-08-24 07:20:00,77,0.0,0.0
2023-08-24 07:20:00,78,0.0,0.0
2023-08-24 07:20:00,79,134.939758,110.005325
2023-08-24 07:20:00,80,80.5,65.0
2023-08-24 07:20:00,83,330.51001,320.353729
2023-08-24 07:20:00,84,333.269989,332.511444
2023-08-24 07:20:00,85,329.820007,320.0
2023-08-24 07:20:00,86,329.130005,320.0
2023-08-24 07:20:00,87,0.0,0.0
2023-08-24 07:20:00,88,330.068329,329.757294
2023-08-24 07:20:00,89,331.200012,330.003937
2023-08-24 07:20:00,90,329.130005,329.130005
2023-08-24 07:20:00,91,835.856018,800.0
2023-08-24 07:20:00,92,885.577148,747.029053
2023-08-24 07:20:00,95,0.0,0.0
2023-08-24 07:20:00,96,0.0,0.0
2023-08-24 07:20:00,97,0.0,0.0
2023-08-24 07:20:00,98,0.0,0.0
2023-08-24 07:20:00,99,0.0,0.0
2023-08-24 07:20:00,100,0.0,0.0
2023-08-24 07:20:00,101,0.0,0.0
2023-08-24 07:20:00,102,0.0,0.0
2023-08-24 07:20:00,103,0.0,0.0
2023-08-24 07:20:00,104,0.0,0.0
2023-08-24 07:20:00,105,0.0,0.0
2023-08-24 07:20:00,106,0.0,0.0
2023-08-24 07:20:00,107,0.0,0.0
2023-08-24 07:20:00,108,0.0,0.0
2023-08-24 07:20:00,112,0.0,0.0
2023-08-24 07:20:00,113,0.0,0.0
2023-08-24 07:20:00,114,0.0,0.0
2023-08-24 07:20:00,115,906.352783,750.045654
2023-08-24 07:20:00,116,909.213989,750.045654
2023-08-24 07:20:00,117,100.0,60.000153
2023-08-24 07:20:00,118,0.0,0.0
2023-08-24 07:20:00,119,100.0,60.000153
2023-08-24 07:20:00,120,100.0,60.000153
2023-08-24 07:20:00,126,0.0,0.0
2023-08-24 07:20:00,127,0.0,0.0
2023-08-24 07:20:00,128,990.0,750.0
2023-08-24 07:20:00,129,987.0,750.0
2023-08-24 07:20:00,130,0.0,0.0
2023-08-24 07:20:00,131,977.0,718.0
2023-08-24 07:20:00,132,929.0,758.0
2023-08-24 07:20:00,133,948.0,755.0
2023-08-24 07:20:00,134,182.0065,175.0
2023-08-24 07:20:00,135,269.28952,210.0
2023-08-24 07:20:00,136,157.5,109.996994
2023-08-24 07:20:00,137,157.5,109.996994
2023-08-24 07:20:00,138,0.0,0.0
2023-08-24 07:20:00,139,285.5,198.0
2023-08-24 07:20:00,140,285.5,198.0
2023-08-24 07:20:00,141,272.0,188.0
2023-08-24 07:20:00,142,166.0,88.0
2023-08-24 07:20:00,143,166.0,88.907463
2023-08-24 07:20:00,144,174.0,104.0
2023-08-24 07:20:00,145,163.0,88.436272
2023-08-24 07:20:00,146,163.0,88.436272
2023-08-24 07:20:00,147,169.0,104.0
2023-08-24 07:20:00,150,0.0,0.0
2023-08-24 07:20:00,151,0.0,0.0
2023-08-24 07:20:00,152,0.0,0.0
2023-08-24 07:20:00,153,0.0,0.0
2023-08-24 07:20:00,154,237.0,134.0
2023-08-24 07:20:00,155,0.0,0.0
2023-08-24 07:20:00,156,394.997223,340.0
2023-08-24 07:20:00,158,0.0,0.0
2023-08-24 07:20:00,159,999.0,795.0
2023-08-24 07:20:00,160,0.0,0.0
2023-08-24 07:20:00,161,0.0,0.0
2023-08-24 07:20:00,162,0.0,0.0
2023-08-24 07:20:00,166,0.0,0.0
2023-08-24 07:20:00,167,0.0,0.0
2023-08-24 07:20:00,168,0.0,0.0
2023-08-24 07:20:00,169,0.0,0.0
2023-08-24 07:20:00,170,0.0,0.0
2023-08-24 07:20:00,171,0.0,0.0
2023-08-24 07:20:00,172,0.0,0.0
2023-08-24 07:20:00,173,0.0,0.0
2023-08-24 07:20:00,174,0.0,0.0
2023-08-24 07:20:00,175,285.0,152.0
2023-08-24 07:20:00,176,0.0,0.0
2023-08-24 07:20:00,177,148.0,107.0
2023-08-24 07:20:00,178,0.0,0.0
2023-08-24 07:20:00,179,0.0,0.0
2023-08-24 07:20:00,180,0.0,0.0
2023-08-24 07:20:00,181,21.145916,0.0
2023-08-24 07:20:00,182,18.527575,0.0
2023-08-24 07:20:00,183,0.0,0.0
2023-08-24 07:20:00,184,22.461878,0.0
2023-08-24 07:20:00,185,0.0,0.0
2023-08-24 07:20:00,186,0.0,0.0
2023-08-24 07:20:00,187,153.0,119.995728
2023-08-24 07:20:00,188,153.0,119.995728
2023-08-24 07:20:00,189,177.0,120.0
2023-08-24 07:20:00,190,992.0,795.0
2023-08-24 07:20:00,191,990.0,795.0
2023-08-24 07:20:00,193,12.578156,11.999903
2023-08-24 07:20:00,194,0.0,0.0
2023-08-24 07:20:00,195,0.0,0.0
2023-08-24 07:20:00,196,38.115631,35.0
2023-08-24 07:20:00,197,200.0,120.0
2023-08-24 07:20:00,198,0.0,0.0
2023-08-24 07:20:00,200,0.0,0.0
2023-08-24 07:20:00,207,0.0,0.0
2023-08-24 07:20:00,208,0.0,0.0
2023-08-24 07:20:00,209,0.0,0.0
2023-08-24 07:20:00,210,0.0,0.0
2023-08-24 07:20:00,211,0.0,0.0
2023-08-24 07:20:00,212,0.0,0.0
2023-08-24 07:20:00,213,0.0,0.0
2023-08-24 07:20:00,214,0.0,0.0
2023-08-24 07:20:00,215,0.0,0.0
2023-08-24 07:20:00,216,0.0,0.0
2023-08-24 07:20:00,217,25.0,20.99826
2023-08-24 07:20:00,218,25.0,20.99826
2023-08-24 07:20:00,219,25.0,20.99826
2023-08-24 07:20:00,220,25.0,20.99826
2023-08-24 07:20:00,231,0.0,0.0
2023-08-24 07:20:00,232,0.0,0.0
2023-08-24 07:20:00,233,0.0,0.0
2023-08-24 07:20:00,234,0.0,0.0
2023-08-24 07:20:00,237,0.0,0.0
2023-08-24 07:20:00,238,0.0,0.0
2023-08-24 07:20:00,240,280.0,200.0
2023-08-24 07:20:00,241,142.0,100.0
2023-08-24 07:20:00,242,0.0,0.0
2023-08-24 07:20:00,243,0.0,0.0
2023-08-24 07:20:00,244,0.0,0.0
2023-08-24 07:20:00,247,5.511415,0.0
2023-08-24 07:20:00,248,0.0,0.0
2023-08-24 07:20:00,249,157.666672,99.590454
2023-08-24 07:20:00,250,157.666672,99.46228
2023-08-24 07:20:00,251,157.666672,99.645386
2023-08-24 07:20:00,252,254.0,195.0
2023-08-24 07:20:00,253,0.0,0.0
2023-08-24 07:20:00,254,0.0,0.0
2023-08-24 07:20:00,255,244.0,167.0
2023-08-24 07:20:00,256,244.0,167.0
2023-08-24 07:20:00,257,263.0,216.0
2023-08-24 07:20:00,258,247.5,162.007477
2023-08-24 07:20:00,259,247.5,162.007477
2023-08-24 07:20:00,260,249.0,208.0
2023-08-24 07:20:00,264,10.000229,5.000229
2023-08-24 07:20:00,265,10.000229,5.000229
2023-08-24 07:20:00,266,0.0,0.0
2023-08-24 07:20:00,267,0.0,0.0
2023-08-24 07:20:00,268,24.012506,0.0
2023-08-24 07:20:00,269,0.0,0.0
2023-08-24 07:20:00,270,0.0,0.0
2023-08-24 07:20:00,271,0.0,0.0
2023-08-24 07:20:00,272,0.0,0.0
2023-08-24 07:20:00,273,0.0,0.0
2023-08-24 07:20:00,274,0.0,0.0
2023-08-24 07:20:00,275,11.132609,0.0
2023-08-24 07:20:00,276,0.0,0.0
2023-08-24 07:20:00,277,0.0,0.0
2023-08-24 07:20:00,278,0.0,0.0
2023-08-24 07:20:00,279,12.635945,0.0
2023-08-24 07:20:00,280,0.0,0.0
2023-08-24 07:20:00,281,0.0,0.0
2023-08-24 07:20:00,282,0.0,0.0
2023-08-24 07:20:00,283,0.0,0.0
2023-08-24 07:20:00,284,0.0,0.0
2023-08-24 07:20:00,285,0.0,0.0
2023-08-24 07:20:00,286,0.0,0.0
2023-08-24 07:20:00,287,161.0,100.0
2023-08-24 07:20:00,288,75.0,50.0
2023-08-24 07:20:00,289,0.0,0.0
2023-08-24 07:20:00,290,0.0,0.0
2023-08-24 07:20:00,291,0.0,0.0
2023-08-24 07:20:00,292,0.0,0.0
2023-08-24 07:20:00,293,0.0,0.0
2023-08-24 07:20:00,294,0.0,0.0
2023-08-24 07:20:00,299,175.5,123.99823
2023-08-24 07:20:00,300,0.0,0.0
2023-08-24 07:20:00,301,174.5,123.99823
2023-08-24 07:20:00,302,0.0,0.0
2023-08-24 07:20:00,303,2.548125,0.0
2023-08-24 07:20:00,304,105.5,66.0
2023-08-24 07:20:00,305,310.317047,215.001404
2023-08-24 07:20:00,306,348.0,286.0
2023-08-24 07:20:00,307,296.365753,200.004578
2023-08-24 07:20:00,308,142.5,119.995728
2023-08-24 07:20:00,309,142.5,119.995728
2023-08-24 07:20:00,310,163.0,122.0
2023-08-24 07:20:00,311,0.0,0.0
2023-08-24 07:20:00,312,0.0,0.0
2023-08-24 07:20:00,313,0.0,0.0
2023-08-24 07:20:00,314,0.0,0.0
2023-08-24 07:20:00,315,0.0,0.0
2023-08-24 07:20:00,316,0.0,0.0
2023-08-24 07:20:00,317,10.788248,0.0
2023-08-24 07:20:00,318,19.539526,0.0
2023-08-24 07:20:00,319,0.0,0.0
2023-08-24 07:20:00,320,154.5,122.0
2023-08-24 07:20:00,321,0.0,0.0
2023-08-24 07:20:00,322,0.0,0.0
2023-08-24 07:20:00,323,159.5,122.0
2023-08-24 07:20:00,324,159.5,122.0
2023-08-24 07:20:00,325,171.0,136.0
2023-08-24 07:20:00,326,139.914017,135.0
2023-08-24 07:20:00,327,136.947983,135.0
2023-08-24 07:20:00,328,172.0,150.0
2023-08-24 07:20:00,329,0.0,0.0
2023-08-24 07:20:00,330,0.0,0.0
2023-08-24 07:20:00,331,785.0,644.669189
2023-08-24 07:20:00,332,813.0,652.492615
2023-08-24 07:20:00,333,0.0,0.0
2023-08-24 07:20:00,334,0.0,0.0
2023-08-24 07:20:00,335,0.0,0.0
2023-08-24 07:20:00,336,0.0,0.0
2023-08-24 07:20:00,337,0.0,0.0
2023-08-24 07:20:00,338,0.0,0.0
2023-08-24 07:20:00,339,0.0,0.0
2023-08-24 07:20:00,340,818.0,675.921387
2023-08-24 07:20:00,341,817.0,673.88855
2023-08-24 07:20:00,342,136.0,135.0
2023-08-24 07:20:00,343,167.0,135.0
2023-08-24 07:20:00,344,0.0,0.0
2023-08-24 07:20:00,345,0.0,0.0
2023-08-24 07:20:00,346,114.0,80.0
2023-08-24 07:20:00,347,188.0,163.0
2023-08-24 07:20:00,348,0.0,0.0
2023-08-24 07:20:00,349,0.0,0.0
2023-08-24 07:20:00,350,0.0,0.0
2023-08-24 07:20:00,351,0.0,0.0
2023-08-24 07:20:00,352,0.0,0.0
2023-08-24 07:20:00,353,0.0,0.0
2023-08-24 07:20:00,354,0.0,0.0
2023-08-24 07:20:00,355,0.0,0.0
2023-08-24 07:20:00,356,0.0,0.0
2023-08-24 07:20:00,357,12.5,10.0
2023-08-24 07:20:00,358,10.0,10.0
2023-08-24 07:20:00,359,0.0,0.0
2023-08-24 07:20:00,360,0.0,0.0
2023-08-24 07:20:00,361,0.0,0.0
2023-08-24 07:20:00,362,0.0,0.0
2023-08-24 07:20:00,363,0.0,0.0
2023-08-24 07:20:00,366,397.914917,355.0
2023-08-24 07:20:00,367,0.0,0.0
2023-08-24 07:20:00,368,0.0,0.0
2023-08-24 07:20:00,369,0.0,0.0
2023-08-24 07:20:00,370,0.0,0.0
2023-08-24 07:20:00,371,0.0,0.0
2023-08-24 07:20:00,372,0.0,0.0
2023-08-24 07:20:00,373,0.0,0.0
2023-08-24 07:20:00,374,0.0,0.0
2023-08-24 07:20:00,375,0.0,0.0
2023-08-24 07:20:00,376,0.0,0.0
2023-08-24 07:20:00,377,0.0,0.0
2023-08-24 07:20:00,378,0.0,0.0
2023-08-24 07:20:00,379,0.0,0.0
2023-08-24 07:20:00,380,0.0,0.0
2023-08-24 07:20:00,381,0.0,0.0
2023-08-24 07:20:00,382,165.0,127.972534
2023-08-24 07:20:00,383,0.0,0.0
2023-08-24 07:20:00,384,0.0,0.0
2023-08-24 07:20:00,385,0.0,0.0
2023-08-24 07:20:00,386,0.0,0.0
2023-08-24 07:20:00,387,0.0,0.0
2023-08-24 07:20:00,388,272.0,181.319641
2023-08-24 07:20:00,389,272.0,180.755005
2023-08-24 07:20:00,390,275.0,202.0
2023-08-24 07:20:00,419,289.0,194.991882
2023-08-24 07:20:00,420,289.0,194.991882
2023-08-24 07:20:00,421,268.0,194.991882
2023-08-24 07:20:00,422,256.0,180.0
2023-08-24 07:20:00,423,256.0,180.0
2023-08-24 07:20:00,432,282.0,216.0
2023-08-24 07:20:00,433,376.52713,254.0
2023-08-24 07:20:00,434,271.0,180.013397
2023-08-24 07:20:00,435,271.0,180.013397
2023-08-24 07:20:00,436,274.0,180.013397
2023-08-24 07:20:00,437,274.0,180.013397
2023-08-24 07:20:00,438,275.0,208.0
2023-08-24 07:20:00,439,277.0,208.0
2023-08-24 07:20:00,440,159.5,145.0
2023-08-24 07:20:00,441,159.5,145.0
2023-08-24 07:20:00,442,151.0,130.0
2023-08-24 07:20:00,443,0.0,0.0
2023-08-24 07:20:00,444,0.0,0.0
2023-08-24 07:20:00,450,221.0,130.414734
2023-08-24 07:20:00,451,132.0,85.0
2023-08-24 07:20:00,452,241.0,130.124817
2023-08-24 07:20:00,453,132.0,85.0
2023-08-24 07:20:00,459,386.807404,264.399994
2023-08-24 07:20:00,467,0.0,0.0
2023-08-24 07:20:00,468,12.0,4.000366
2023-08-24 07:20:00,469,0.0,0.0
2023-08-24 07:20:00,471,4.552903,0.0
2023-08-24 07:20:00,472,219.0,180.0
2023-08-24 07:20:00,473,126.0,90.0
2023-08-24 07:20:00,474,222.0,180.0
2023-08-24 07:20:00,475,126.0,90.0
2023-08-24 07:20:00,477,0.0,0.0
2023-08-24 07:20:00,478,248.5,164.0
2023-08-24 07:20:00,479,126.5,76.0
2023-08-24 07:20:00,480,246.0,164.0
2023-08-24 07:20:00,481,0.0,0.0
2023-08-24 07:20:00,482,126.5,76.0
2023-08-24 07:20:00,485,45.0,20.00061
2023-08-24 07:20:00,486,0.0,0.0
2023-08-24 07:20:00,487,22.999725,14.00032
2023-08-24 07:20:00,488,21.999969,13.000565
2023-08-24 07:20:00,489,994.0,795.0
2023-08-24 07:20:00,490,996.0,795.0
2023-08-24 07:20:00,491,966.0,791.0
2023-08-24 07:20:00,492,968.0,786.0
2023-08-24 07:20:00,493,990.0,795.0
2023-08-24 07:20:00,494,0.0,0.0
2023-08-24 07:20:00,495,300.0,200.0
2023-08-24 07:20:00,496,0.0,0.0
2023-08-24 07:20:00,497,0.0,0.0
2023-08-24 07:20:00,498,0.0,0.0
2023-08-24 07:20:00,499,28.338932,0.0
2023-08-24 07:20:00,501,285.5,158.003479
2023-08-24 07:20:00,502,163.41748,163.41748
2023-08-24 07:20:00,503,287.0,200.0
2023-08-24 07:20:00,507,135.0,59.001785
2023-08-24 07:20:00,508,139.199997,106.0
2023-08-24 07:20:00,511,0.0,0.0
2023-08-24 07:20:00,512,0.0,0.0
2023-08-24 07:20:00,513,330.0,150.0
2023-08-24 07:20:00,514,139.0,120.0
2023-08-24 07:20:00,516,850.012939,749.988525
2023-08-24 07:20:00,521,939.0,779.790466
2023-08-24 07:20:00,522,939.0,767.087036
2023-08-24 07:20:00,523,0.0,0.0
2023-08-24 07:20:00,524,0.0,0.0
2023-08-24 07:20:00,525,0.0,0.0
2023-08-24 07:20:00,526,259.0,131.0
2023-08-24 07:20:00,527,1357.0,1058.099976
2023-08-24 07:20:00,528,259.0,131.0
2023-08-24 07:20:00,529,846.811523,642.854126
2023-08-24 07:20:00,530,846.811523,644.361694
2023-08-24 07:20:00,533,0.0,0.0
2023-08-24 07:20:00,534,0.0,0.0
2023-08-24 07:20:00,535,0.0,0.0
2023-08-24 07:20:00,536,0.0,0.0
2023-08-24 07:20:00,537,0.0,0.0
2023-08-24 07:20:00,538,0.0,0.0
2023-08-24 07:20:00,539,335.0,168.0
2023-08-24 07:20:00,540,163.0,84.0
2023-08-24 07:20:00,541,76.0,76.0
2023-08-24 07:20:00,542,39.0,38.500824
2023-08-24 07:20:00,544,1012.0,795.0
2023-08-24 07:20:00,545,1012.0,795.0
2023-08-24 07:20:00,546,351.5,186.0
2023-08-24 07:20:00,547,351.5,186.0
2023-08-24 07:20:00,548,326.0,254.0
2023-08-24 07:20:00,549,231.0,120.0
2023-08-24 07:20:00,550,118.0,90.0
2023-08-24 07:20:00,554,748.489258,665.0
2023-08-24 07:20:00,555,746.152649,665.414062
2023-08-24 07:20:00,556,0.0,0.0
2023-08-24 07:20:00,557,0.0,0.0
2023-08-24 07:25:00,1,50.0,40.000244
2023-08-24 07:25:00,2,0.0,0.0
2023-08-24 07:25:00,3,416.090027,364.991486
2023-08-24 07:25:00,4,417.761108,364.991486
2023-08-24 07:25:00,5,413.309204,364.991486
2023-08-24 07:25:00,6,405.687744,364.991486
2023-08-24 07:25:00,7,415.022461,364.991486
2023-08-24 07:25:00,8,414.861176,364.991486
2023-08-24 07:25:00,9,441.165863,364.917023
2023-08-24 07:25:00,10,443.088715,364.396393
2023-08-24 07:25:00,11,0.0,0.0
2023-08-24 07:25:00,12,350.0,200.0
2023-08-24 07:25:00,15,478.280853,418.280853
2023-08-24 07:25:00,16,476.380219,416.380219
2023-08-24 07:25:00,17,431.171051,391.171051
2023-08-24 07:25:00,18,435.490265,395.490265
2023-08-24 07:25:00,27,615.0,615.0
2023-08-24 07:25:00,28,0.0,0.0
2023-08-24 07:25:00,29,612.0,612.0
2023-08-24 07:25:00,33,0.0,0.0
2023-08-24 07:25:00,36,991.0,795.0
2023-08-24 07:25:00,37,985.0,795.0
2023-08-24 07:25:00,43,368.0,267.0
2023-08-24 07:25:00,46,467.818359,445.009064
2023-08-24 07:25:00,47,437.997833,409.996735
2023-08-24 07:25:00,48,459.925201,410.517487
2023-08-24 07:25:00,49,451.731354,410.046295
2023-08-24 07:25:00,50,463.0,405.012726
2023-08-24 07:25:00,51,463.0,405.012726
2023-08-24 07:25:00,52,0.0,0.0
2023-08-24 07:25:00,53,0.0,0.0
2023-08-24 07:25:00,54,0.0,0.0
2023-08-24 07:25:00,55,136.5,135.0
2023-08-24 07:25:00,56,136.5,135.0
2023-08-24 07:25:00,57,0.0,0.0
2023-08-24 07:25:00,58,0.0,0.0
2023-08-24 07:25:00,59,0.0,0.0
2023-08-24 07:25:00,60,0.0,0.0
2023-08-24 07:25:00,61,463.0,280.014557
2023-08-24 07:25:00,62,461.0,377.302551
2023-08-24 07:25:00,63,313.456451,280.0
2023-08-24 07:25:00,64,0.0,0.0
2023-08-24 07:25:00,65,334.442413,289.21402
2023-08-24 07:25:00,66,343.914581,301.265045
2023-08-24 07:25:00,67,346.914948,305.381256
2023-08-24 07:25:00,68,345.328033,293.75174
2023-08-24 07:25:00,69,789.764709,670.0
2023-08-24 07:25:00,70,788.152954,670.621338
2023-08-24 07:25:00,71,44.0,25.002136
2023-08-24 07:25:00,72,44.0,25.002136
2023-08-24 07:25:00,73,0.0,0.0
2023-08-24 07:25:00,74,0.0,0.0
2023-08-24 07:25:00,75,0.0,0.0
2023-08-24 07:25:00,76,0.0,0.0
2023-08-24 07:25:00,77,0.0,0.0
2023-08-24 07:25:00,78,0.0,0.0
2023-08-24 07:25:00,79,134.939758,110.005325
2023-08-24 07:25:00,80,80.5,65.0
2023-08-24 07:25:00,83,330.51001,320.353729
2023-08-24 07:25:00,84,333.269989,332.511444
2023-08-24 07:25:00,85,329.820007,320.0
2023-08-24 07:25:00,86,329.130005,320.0
2023-08-24 07:25:00,87,0.0,0.0
2023-08-24 07:25:00,88,330.068329,329.757294
2023-08-24 07:25:00,89,331.200012,330.003937
2023-08-24 07:25:00,90,329.130005,329.130005
2023-08-24 07:25:00,91,835.856018,800.0
2023-08-24 07:25:00,92,885.577148,746.9375
2023-08-24 07:25:00,95,0.0,0.0
2023-08-24 07:25:00,96,0.0,0.0
2023-08-24 07:25:00,97,0.0,0.0
2023-08-24 07:25:00,98,0.0,0.0
2023-08-24 07:25:00,99,0.0,0.0
2023-08-24 07:25:00,100,0.0,0.0
2023-08-24 07:25:00,101,0.0,0.0
2023-08-24 07:25:00,102,0.0,0.0
2023-08-24 07:25:00,103,0.0,0.0
2023-08-24 07:25:00,104,0.0,0.0
2023-08-24 07:25:00,105,0.0,0.0
2023-08-24 07:25:00,106,0.0,0.0
2023-08-24 07:25:00,107,0.0,0.0
2023-08-24 07:25:00,108,0.0,0.0
2023-08-24 07:25:00,112,0.0,0.0
2023-08-24 07:25:00,113,0.0,0.0
2023-08-24 07:25:00,114,0.0,0.0
2023-08-24 07:25:00,115,905.740967,750.045654
2023-08-24 07:25:00,116,907.45752,750.045654
2023-08-24 07:25:00,117,100.0,60.000153
2023-08-24 07:25:00,118,0.0,0.0
2023-08-24 07:25:00,119,100.0,60.000153
2023-08-24 07:25:00,120,100.0,60.000153
2023-08-24 07:25:00,126,0.0,0.0
2023-08-24 07:25:00,127,0.0,0.0
2023-08-24 07:25:00,128,990.0,750.0
2023-08-24 07:25:00,129,987.0,750.0
2023-08-24 07:25:00,130,0.0,0.0
2023-08-24 07:25:00,131,977.0,718.0
2023-08-24 07:25:00,132,929.0,758.0
2023-08-24 07:25:00,133,948.0,755.0
2023-08-24 07:25:00,134,181.830231,175.0
2023-08-24 07:25:00,135,280.331848,210.0
2023-08-24 07:25:00,136,157.5,109.996994
2023-08-24 07:25:00,137,157.5,109.996994
2023-08-24 07:25:00,138,0.0,0.0
2023-08-24 07:25:00,139,285.5,198.0
2023-08-24 07:25:00,140,285.5,198.0
2023-08-24 07:25:00,141,272.0,188.0
2023-08-24 07:25:00,142,166.0,88.0
2023-08-24 07:25:00,143,166.0,89.143059
2023-08-24 07:25:00,144,174.0,104.0
2023-08-24 07:25:00,145,163.0,88.436272
2023-08-24 07:25:00,146,163.0,88.436272
2023-08-24 07:25:00,147,169.0,104.0
2023-08-24 07:25:00,150,0.0,0.0
2023-08-24 07:25:00,151,0.0,0.0
2023-08-24 07:25:00,152,0.0,0.0
2023-08-24 07:25:00,153,0.0,0.0
2023-08-24 07:25:00,154,237.0,134.0
2023-08-24 07:25:00,155,0.0,0.0
2023-08-24 07:25:00,156,394.997223,340.0
2023-08-24 07:25:00,158,0.0,0.0
2023-08-24 07:25:00,159,999.0,795.0
2023-08-24 07:25:00,160,0.0,0.0
2023-08-24 07:25:00,161,0.0,0.0
2023-08-24 07:25:00,162,0.0,0.0
2023-08-24 07:25:00,166,0.0,0.0
2023-08-24 07:25:00,167,0.0,0.0
2023-08-24 07:25:00,168,0.0,0.0
2023-08-24 07:25:00,169,0.0,0.0
2023-08-24 07:25:00,170,0.0,0.0
2023-08-24 07:25:00,171,0.0,0.0
2023-08-24 07:25:00,172,0.0,0.0
2023-08-24 07:25:00,173,0.0,0.0
2023-08-24 07:25:00,174,0.0,0.0
2023-08-24 07:25:00,175,285.0,152.0
2023-08-24 07:25:00,176,0.0,0.0
2023-08-24 07:25:00,177,148.0,107.0
2023-08-24 07:25:00,178,0.0,0.0
2023-08-24 07:25:00,179,0.0,0.0
2023-08-24 07:25:00,180,0.0,0.0
2023-08-24 07:25:00,181,21.102497,0.0
2023-08-24 07:25:00,182,20.947905,0.0
2023-08-24 07:25:00,183,88.0,60.0
2023-08-24 07:25:00,184,19.625504,0.0
2023-08-24 07:25:00,185,0.0,0.0
2023-08-24 07:25:00,186,0.0,0.0
2023-08-24 07:25:00,187,153.0,119.995728
2023-08-24 07:25:00,188,153.0,119.995728
2023-08-24 07:25:00,189,177.0,120.0
2023-08-24 07:25:00,190,992.0,795.0
2023-08-24 07:25:00,191,990.0,795.0
2023-08-24 07:25:00,193,12.578156,11.999903
2023-08-24 07:25:00,194,0.0,0.0
2023-08-24 07:25:00,195,0.0,0.0
2023-08-24 07:25:00,196,38.115631,35.0
2023-08-24 07:25:00,197,200.0,120.0
2023-08-24 07:25:00,198,0.0,0.0
2023-08-24 07:25:00,200,0.0,0.0
2023-08-24 07:25:00,207,0.0,0.0
2023-08-24 07:25:00,208,0.0,0.0
2023-08-24 07:25:00,209,0.0,0.0
2023-08-24 07:25:00,210,0.0,0.0
2023-08-24 07:25:00,211,0.0,0.0
2023-08-24 07:25:00,212,0.0,0.0
2023-08-24 07:25:00,213,0.0,0.0
2023-08-24 07:25:00,214,0.0,0.0
2023-08-24 07:25:00,215,0.0,0.0
2023-08-24 07:25:00,216,0.0,0.0
2023-08-24 07:25:00,217,25.0,20.99826
2023-08-24 07:25:00,218,25.0,20.99826
2023-08-24 07:25:00,219,25.0,20.99826
2023-08-24 07:25:00,220,25.0,20.99826
2023-08-24 07:25:00,231,0.0,0.0
2023-08-24 07:25:00,232,0.0,0.0
2023-08-24 07:25:00,233,0.0,0.0
2023-08-24 07:25:00,234,0.0,0.0
2023-08-24 07:25:00,237,0.0,0.0
2023-08-24 07:25:00,238,0.0,0.0
2023-08-24 07:25:00,240,280.0,200.0
2023-08-24 07:25:00,241,142.0,100.0
2023-08-24 07:25:00,242,0.0,0.0
2023-08-24 07:25:00,243,0.0,0.0
2023-08-24 07:25:00,244,0.0,0.0
2023-08-24 07:25:00,247,19.604351,0.0
2023-08-24 07:25:00,248,0.0,0.0
2023-08-24 07:25:00,249,157.666672,99.590454
2023-08-24 07:25:00,250,157.666672,99.46228
2023-08-24 07:25:00,251,157.666672,99.590454
2023-08-24 07:25:00,252,254.0,195.0
2023-08-24 07:25:00,253,0.0,0.0
2023-08-24 07:25:00,254,0.0,0.0
2023-08-24 07:25:00,255,244.0,167.0
2023-08-24 07:25:00,256,244.0,167.0
2023-08-24 07:25:00,257,263.0,216.0
2023-08-24 07:25:00,258,247.5,162.007477
2023-08-24 07:25:00,259,247.5,162.007477
2023-08-24 07:25:00,260,249.0,208.0
2023-08-24 07:25:00,264,10.000229,5.000229
2023-08-24 07:25:00,265,10.000229,5.000229
2023-08-24 07:25:00,266,0.0,0.0
2023-08-24 07:25:00,267,0.0,0.0
2023-08-24 07:25:00,268,45.775826,0.0
2023-08-24 07:25:00,269,0.0,0.0
2023-08-24 07:25:00,270,0.0,0.0
2023-08-24 07:25:00,271,0.0,0.0
2023-08-24 07:25:00,272,0.0,0.0
2023-08-24 07:25:00,273,0.0,0.0
2023-08-24 07:25:00,274,0.0,0.0
2023-08-24 07:25:00,275,28.119497,0.0
2023-08-24 07:25:00,276,0.0,0.0
2023-08-24 07:25:00,277,0.0,0.0
2023-08-24 07:25:00,278,0.0,0.0
2023-08-24 07:25:00,279,18.786934,0.0
2023-08-24 07:25:00,280,0.0,0.0
2023-08-24 07:25:00,281,0.0,0.0
2023-08-24 07:25:00,282,0.0,0.0
2023-08-24 07:25:00,283,0.0,0.0
2023-08-24 07:25:00,284,0.0,0.0
2023-08-24 07:25:00,285,0.0,0.0
2023-08-24 07:25:00,286,0.0,0.0
2023-08-24 07:25:00,287,161.0,100.0
2023-08-24 07:25:00,288,75.0,50.0
2023-08-24 07:25:00,289,0.0,0.0
2023-08-24 07:25:00,290,0.0,0.0
2023-08-24 07:25:00,291,0.0,0.0
2023-08-24 07:25:00,292,0.0,0.0
2023-08-24 07:25:00,293,0.0,0.0
2023-08-24 07:25:00,294,0.0,0.0
2023-08-24 07:25:00,299,175.5,123.99823
2023-08-24 07:25:00,300,0.0,0.0
2023-08-24 07:25:00,301,174.5,123.99823
2023-08-24 07:25:00,302,0.0,0.0
2023-08-24 07:25:00,303,106.0,66.0
2023-08-24 07:25:00,304,105.5,66.0
2023-08-24 07:25:00,305,310.938538,215.001404
2023-08-24 07:25:00,306,348.0,286.0
2023-08-24 07:25:00,307,297.502991,200.004578
2023-08-24 07:25:00,308,142.5,119.995728
2023-08-24 07:25:00,309,142.5,119.995728
2023-08-24 07:25:00,310,163.0,122.0
2023-08-24 07:25:00,311,0.0,0.0
2023-08-24 07:25:00,312,0.0,0.0
2023-08-24 07:25:00,313,0.0,0.0
2023-08-24 07:25:00,314,0.0,0.0
2023-08-24 07:25:00,315,0.0,0.0
2023-08-24 07:25:00,316,0.0,0.0
2023-08-24 07:25:00,317,24.411167,0.0
2023-08-24 07:25:00,318,23.90765,0.0
2023-08-24 07:25:00,319,0.0,0.0
2023-08-24 07:25:00,320,154.5,122.0
2023-08-24 07:25:00,321,0.0,0.0
2023-08-24 07:25:00,322,0.0,0.0
2023-08-24 07:25:00,323,159.5,122.0
2023-08-24 07:25:00,324,159.5,122.0
2023-08-24 07:25:00,325,171.0,136.0
2023-08-24 07:25:00,326,140.886765,135.0
2023-08-24 07:25:00,327,137.529739,135.0
2023-08-24 07:25:00,328,172.0,150.0
2023-08-24 07:25:00,329,0.0,0.0
2023-08-24 07:25:00,330,0.0,0.0
2023-08-24 07:25:00,331,785.0,644.669189
2023-08-24 07:25:00,332,813.0,648.80249
2023-08-24 07:25:00,333,0.0,0.0
2023-08-24 07:25:00,334,0.0,0.0
2023-08-24 07:25:00,335,0.0,0.0
2023-08-24 07:25:00,336,0.0,0.0
2023-08-24 07:25:00,337,0.0,0.0
2023-08-24 07:25:00,338,0.0,0.0
2023-08-24 07:25:00,339,0.0,0.0
2023-08-24 07:25:00,340,818.0,675.340576
2023-08-24 07:25:00,341,817.0,673.639648
2023-08-24 07:25:00,342,136.0,135.0
2023-08-24 07:25:00,343,167.0,135.0
2023-08-24 07:25:00,344,0.0,0.0
2023-08-24 07:25:00,345,0.0,0.0
2023-08-24 07:25:00,346,114.0,80.0
2023-08-24 07:25:00,347,188.0,163.0
2023-08-24 07:25:00,348,0.0,0.0
2023-08-24 07:25:00,349,0.0,0.0
2023-08-24 07:25:00,350,0.0,0.0
2023-08-24 07:25:00,351,0.0,0.0
2023-08-24 07:25:00,352,0.0,0.0
2023-08-24 07:25:00,353,0.0,0.0
2023-08-24 07:25:00,354,0.0,0.0
2023-08-24 07:25:00,355,0.0,0.0
2023-08-24 07:25:00,356,0.0,0.0
2023-08-24 07:25:00,357,12.5,10.0
2023-08-24 07:25:00,358,10.0,10.0
2023-08-24 07:25:00,359,0.0,0.0
2023-08-24 07:25:00,360,0.0,0.0
2023-08-24 07:25:00,361,0.0,0.0
2023-08-24 07:25:00,362,0.0,0.0
2023-08-24 07:25:00,363,0.0,0.0
2023-08-24 07:25:00,366,398.214722,355.0
2023-08-24 07:25:00,367,0.0,0.0
2023-08-24 07:25:00,368,0.0,0.0
2023-08-24 07:25:00,369,0.0,0.0
2023-08-24 07:25:00,370,0.0,0.0
2023-08-24 07:25:00,371,0.0,0.0
2023-08-24 07:25:00,372,0.0,0.0
2023-08-24 07:25:00,373,0.0,0.0
2023-08-24 07:25:00,374,0.0,0.0
2023-08-24 07:25:00,375,0.0,0.0
2023-08-24 07:25:00,376,0.0,0.0
2023-08-24 07:25:00,377,0.0,0.0
2023-08-24 07:25:00,378,0.0,0.0
2023-08-24 07:25:00,379,0.0,0.0
2023-08-24 07:25:00,380,0.0,0.0
2023-08-24 07:25:00,381,0.0,0.0
2023-08-24 07:25:00,382,165.0,127.972534
2023-08-24 07:25:00,383,0.0,0.0
2023-08-24 07:25:00,384,0.0,0.0
2023-08-24 07:25:00,385,0.0,0.0
2023-08-24 07:25:00,386,0.0,0.0
2023-08-24 07:25:00,387,0.0,0.0
2023-08-24 07:25:00,388,272.0,181.350159
2023-08-24 07:25:00,389,272.0,180.755005
2023-08-24 07:25:00,390,275.0,202.0
2023-08-24 07:25:00,419,289.0,190.0
2023-08-24 07:25:00,420,289.0,190.0
2023-08-24 07:25:00,421,268.0,190.0
2023-08-24 07:25:00,422,256.0,180.0
2023-08-24 07:25:00,423,256.0,180.0
2023-08-24 07:25:00,432,282.0,216.0
2023-08-24 07:25:00,433,374.668335,254.0
2023-08-24 07:25:00,434,271.0,180.013397
2023-08-24 07:25:00,435,271.0,180.013397
2023-08-24 07:25:00,436,274.0,180.013397
2023-08-24 07:25:00,437,274.0,180.013397
2023-08-24 07:25:00,438,275.0,208.0
2023-08-24 07:25:00,439,277.0,208.0
2023-08-24 07:25:00,440,159.5,145.0
2023-08-24 07:25:00,441,159.5,145.0
2023-08-24 07:25:00,442,151.0,130.0
2023-08-24 07:25:00,443,0.0,0.0
2023-08-24 07:25:00,444,0.0,0.0
2023-08-24 07:25:00,450,221.0,130.429993
2023-08-24 07:25:00,451,132.0,85.0
2023-08-24 07:25:00,452,241.0,130.124817
2023-08-24 07:25:00,453,132.0,85.0
2023-08-24 07:25:00,459,384.877441,264.399994
2023-08-24 07:25:00,467,0.0,0.0
2023-08-24 07:25:00,468,12.0,4.000366
2023-08-24 07:25:00,469,0.0,0.0
2023-08-24 07:25:00,471,4.882217,0.0
2023-08-24 07:25:00,472,219.0,180.0
2023-08-24 07:25:00,473,126.0,90.0
2023-08-24 07:25:00,474,222.0,180.0
2023-08-24 07:25:00,475,126.0,90.0
2023-08-24 07:25:00,477,0.0,0.0
2023-08-24 07:25:00,478,248.5,164.0
2023-08-24 07:25:00,479,126.5,76.0
2023-08-24 07:25:00,480,246.0,164.0
2023-08-24 07:25:00,481,0.0,0.0
2023-08-24 07:25:00,482,126.5,76.0
2023-08-24 07:25:00,485,45.0,20.00061
2023-08-24 07:25:00,486,0.0,0.0
2023-08-24 07:25:00,487,22.999725,14.00032
2023-08-24 07:25:00,488,21.999969,13.000565
2023-08-24 07:25:00,489,994.0,795.0
2023-08-24 07:25:00,490,996.0,795.0
2023-08-24 07:25:00,491,966.0,791.0
2023-08-24 07:25:00,492,968.0,786.0
2023-08-24 07:25:00,493,990.0,795.0
2023-08-24 07:25:00,494,0.0,0.0
2023-08-24 07:25:00,495,300.0,200.0
2023-08-24 07:25:00,496,0.0,0.0
2023-08-24 07:25:00,497,0.0,0.0
2023-08-24 07:25:00,498,0.0,0.0
2023-08-24 07:25:00,499,46.583408,0.0
2023-08-24 07:25:00,501,285.5,158.003479
2023-08-24 07:25:00,502,161.311646,161.311646
2023-08-24 07:25:00,503,287.0,200.0
2023-08-24 07:25:00,507,135.0,59.001785
2023-08-24 07:25:00,508,139.199997,106.0
2023-08-24 07:25:00,511,0.0,0.0
2023-08-24 07:25:00,512,0.0,0.0
2023-08-24 07:25:00,513,330.0,150.0
2023-08-24 07:25:00,514,139.0,120.0
2023-08-24 07:25:00,516,850.012939,749.988525
2023-08-24 07:25:00,521,939.0,772.887512
2023-08-24 07:25:00,522,939.0,765.677734
2023-08-24 07:25:00,523,0.0,0.0
2023-08-24 07:25:00,524,0.0,0.0
2023-08-24 07:25:00,525,0.0,0.0
2023-08-24 07:25:00,526,259.0,131.0
2023-08-24 07:25:00,527,1357.0,1058.099976
2023-08-24 07:25:00,528,259.0,131.0
2023-08-24 07:25:00,529,846.811523,642.517334
2023-08-24 07:25:00,530,846.811523,634.190857
2023-08-24 07:25:00,533,0.0,0.0
2023-08-24 07:25:00,534,0.0,0.0
2023-08-24 07:25:00,535,0.0,0.0
2023-08-24 07:25:00,536,0.0,0.0
2023-08-24 07:25:00,537,0.0,0.0
2023-08-24 07:25:00,538,0.0,0.0
2023-08-24 07:25:00,539,335.0,168.0
2023-08-24 07:25:00,540,163.0,84.0
2023-08-24 07:25:00,541,76.0,76.0
2023-08-24 07:25:00,542,39.0,38.500824
2023-08-24 07:25:00,544,1012.0,795.0
2023-08-24 07:25:00,545,1012.0,795.0
2023-08-24 07:25:00,546,351.5,186.0
2023-08-24 07:25:00,547,351.5,186.0
2023-08-24 07:25:00,548,326.0,254.0
2023-08-24 07:25:00,549,231.0,120.0
2023-08-24 07:25:00,550,118.0,90.0
2023-08-24 07:25:00,554,748.489258,665.0
2023-08-24 07:25:00,555,746.152649,665.414062
2023-08-24 07:25:00,556,0.0,0.0
2023-08-24 07:25:00,557,0.0,0.0
2023-08-24 07:30:00,1,50.0,40.000244
2023-08-24 07:30:00,2,0.0,0.0
2023-08-24 07:30:00,3,417.875916,364.991486
2023-08-24 07:30:00,4,416.965668,364.991486
2023-08-24 07:30:00,5,416.383636,364.991486
2023-08-24 07:30:00,6,412.322266,364.991486
2023-08-24 07:30:00,7,416.717957,364.991486
2023-08-24 07:30:00,8,413.012421,364.991486
2023-08-24 07:30:00,9,441.809967,364.966705
2023-08-24 07:30:00,10,444.007355,364.396393
2023-08-24 07:30:00,11,0.0,0.0
2023-08-24 07:30:00,12,350.0,200.0
2023-08-24 07:30:00,15,500.35495,440.35495
2023-08-24 07:30:00,16,497.310028,437.310028
2023-08-24 07:30:00,17,448.144531,408.144531
2023-08-24 07:30:00,18,455.226379,415.226379
2023-08-24 07:30:00,27,615.0,615.0
2023-08-24 07:30:00,28,0.0,0.0
2023-08-24 07:30:00,29,612.0,612.0
2023-08-24 07:30:00,33,0.0,0.0
2023-08-24 07:30:00,36,991.0,795.0
2023-08-24 07:30:00,37,985.0,795.0
2023-08-24 07:30:00,43,368.0,267.0
2023-08-24 07:30:00,46,445.009064,445.009064
2023-08-24 07:30:00,47,445.959717,409.996735
2023-08-24 07:30:00,48,452.351349,410.517487
2023-08-24 07:30:00,49,423.861023,410.046295
2023-08-24 07:30:00,50,463.0,405.012726
2023-08-24 07:30:00,51,463.0,405.012726
2023-08-24 07:30:00,52,1.128244,0.0
2023-08-24 07:30:00,53,1.18591,0.0
2023-08-24 07:30:00,54,0.0,0.0
2023-08-24 07:30:00,55,136.5,135.0
2023-08-24 07:30:00,56,136.5,135.0
2023-08-24 07:30:00,57,0.0,0.0
2023-08-24 07:30:00,58,0.0,0.0
2023-08-24 07:30:00,59,0.0,0.0
2023-08-24 07:30:00,60,0.0,0.0
2023-08-24 07:30:00,61,463.0,280.014557
2023-08-24 07:30:00,62,461.0,385.962677
2023-08-24 07:30:00,63,313.456451,280.0
2023-08-24 07:30:00,64,0.0,0.0
2023-08-24 07:30:00,65,334.442413,289.21402
2023-08-24 07:30:00,66,343.914581,301.265045
2023-08-24 07:30:00,67,346.914948,305.381256
2023-08-24 07:30:00,68,345.328033,293.75174
2023-08-24 07:30:00,69,789.764709,670.0
2023-08-24 07:30:00,70,788.152954,670.792969
2023-08-24 07:30:00,71,44.0,25.002136
2023-08-24 07:30:00,72,44.0,25.002136
2023-08-24 07:30:00,73,0.0,0.0
2023-08-24 07:30:00,74,0.0,0.0
2023-08-24 07:30:00,75,0.0,0.0
2023-08-24 07:30:00,76,0.0,0.0
2023-08-24 07:30:00,77,0.0,0.0
2023-08-24 07:30:00,78,0.0,0.0
2023-08-24 07:30:00,79,134.939758,110.005325
2023-08-24 07:30:00,80,80.5,65.0
2023-08-24 07:30:00,83,330.51001,320.353729
2023-08-24 07:30:00,84,333.269989,332.511444
2023-08-24 07:30:00,85,329.820007,320.0
2023-08-24 07:30:00,86,329.130005,320.0
2023-08-24 07:30:00,87,0.0,0.0
2023-08-24 07:30:00,88,330.068329,329.757294
2023-08-24 07:30:00,89,331.200012,330.003937
2023-08-24 07:30:00,90,329.130005,329.130005
2023-08-24 07:30:00,91,835.856018,800.0
2023-08-24 07:30:00,92,885.577148,747.029053
2023-08-24 07:30:00,95,0.0,0.0
2023-08-24 07:30:00,96,0.0,0.0
2023-08-24 07:30:00,97,0.0,0.0
2023-08-24 07:30:00,98,0.0,0.0
2023-08-24 07:30:00,99,0.0,0.0
2023-08-24 07:30:00,100,0.0,0.0
2023-08-24 07:30:00,101,0.0,0.0
2023-08-24 07:30:00,102,0.0,0.0
2023-08-24 07:30:00,103,0.0,0.0
2023-08-24 07:30:00,104,0.0,0.0
2023-08-24 07:30:00,105,0.0,0.0
2023-08-24 07:30:00,106,0.0,0.0
2023-08-24 07:30:00,107,0.0,0.0
2023-08-24 07:30:00,108,0.0,0.0
2023-08-24 07:30:00,112,0.0,0.0
2023-08-24 07:30:00,113,0.0,0.0
2023-08-24 07:30:00,114,0.0,0.0
2023-08-24 07:30:00,115,904.843384,750.045654
2023-08-24 07:30:00,116,908.963318,750.045654
2023-08-24 07:30:00,117,100.0,60.000153
2023-08-24 07:30:00,118,0.0,0.0
2023-08-24 07:30:00,119,100.0,60.000153
2023-08-24 07:30:00,120,100.0,60.000153
2023-08-24 07:30:00,126,0.0,0.0
2023-08-24 07:30:00,127,0.0,0.0
2023-08-24 07:30:00,128,990.0,750.0
2023-08-24 07:30:00,129,987.0,750.0
2023-08-24 07:30:00,130,0.0,0.0
2023-08-24 07:30:00,131,977.0,718.0
2023-08-24 07:30:00,132,929.0,758.0
2023-08-24 07:30:00,133,948.0,755.0
2023-08-24 07:30:00,134,180.845245,175.0
2023-08-24 07:30:00,135,283.289581,210.0
2023-08-24 07:30:00,136,157.5,109.996994
2023-08-24 07:30:00,137,157.5,109.996994
2023-08-24 07:30:00,138,0.0,0.0
2023-08-24 07:30:00,139,285.5,198.0
2023-08-24 07:30:00,140,285.5,198.0
2023-08-24 07:30:00,141,272.0,188.0
2023-08-24 07:30:00,142,166.0,88.0
2023-08-24 07:30:00,143,166.0,89.143059
2023-08-24 07:30:00,144,174.0,104.0
2023-08-24 07:30:00,145,163.0,88.436272
2023-08-24 07:30:00,146,163.0,88.436272
2023-08-24 07:30:00,147,169.0,104.0
2023-08-24 07:30:00,150,0.0,0.0
2023-08-24 07:30:00,151,0.0,0.0
2023-08-24 07:30:00,152,0.0,0.0
2023-08-24 07:30:00,153,0.0,0.0
2023-08-24 07:30:00,154,237.0,134.0
2023-08-24 07:30:00,155,0.0,0.0
2023-08-24 07:30:00,156,394.997223,340.0
2023-08-24 07:30:00,158,0.0,0.0
2023-08-24 07:30:00,159,999.0,795.0
2023-08-24 07:30:00,160,0.0,0.0
2023-08-24 07:30:00,161,0.0,0.0
2023-08-24 07:30:00,162,0.0,0.0
2023-08-24 07:30:00,166,0.0,0.0
2023-08-24 07:30:00,167,0.0,0.0
2023-08-24 07:30:00,168,0.0,0.0
2023-08-24 07:30:00,169,0.0,0.0
2023-08-24 07:30:00,170,0.0,0.0
2023-08-24 07:30:00,171,0.0,0.0
2023-08-24 07:30:00,172,0.0,0.0
2023-08-24 07:30:00,173,0.0,0.0
2023-08-24 07:30:00,174,0.0,0.0
2023-08-24 07:30:00,175,285.0,152.0
2023-08-24 07:30:00,176,0.0,0.0
2023-08-24 07:30:00,177,148.0,107.0
2023-08-24 07:30:00,178,0.0,0.0
2023-08-24 07:30:00,179,0.0,0.0
2023-08-24 07:30:00,180,0.0,0.0
2023-08-24 07:30:00,181,30.62944,0.0
2023-08-24 07:30:00,182,30.2234,0.0
2023-08-24 07:30:00,183,88.0,60.0
2023-08-24 07:30:00,184,23.201982,0.0
2023-08-24 07:30:00,185,0.0,0.0
2023-08-24 07:30:00,186,0.0,0.0
2023-08-24 07:30:00,187,153.0,119.995728
2023-08-24 07:30:00,188,153.0,119.995728
2023-08-24 07:30:00,189,177.0,120.0
2023-08-24 07:30:00,190,992.0,795.0
2023-08-24 07:30:00,191,990.0,795.0
2023-08-24 07:30:00,193,12.578156,11.999903
2023-08-24 07:30:00,194,0.0,0.0
2023-08-24 07:30:00,195,0.0,0.0
2023-08-24 07:30:00,196,38.115631,35.0
2023-08-24 07:30:00,197,200.0,120.0
2023-08-24 07:30:00,198,0.0,0.0
2023-08-24 07:30:00,200,0.0,0.0
2023-08-24 07:30:00,207,0.0,0.0
2023-08-24 07:30:00,208,0.0,0.0
2023-08-24 07:30:00,209,0.0,0.0
2023-08-24 07:30:00,210,0.0,0.0
2023-08-24 07:30:00,211,0.0,0.0
2023-08-24 07:30:00,212,0.0,0.0
2023-08-24 07:30:00,213,0.0,0.0
2023-08-24 07:30:00,214,0.0,0.0
2023-08-24 07:30:00,215,0.0,0.0
2023-08-24 07:30:00,216,0.0,0.0
2023-08-24 07:30:00,217,25.0,20.99826
2023-08-24 07:30:00,218,25.0,20.99826
2023-08-24 07:30:00,219,25.0,20.99826
2023-08-24 07:30:00,220,25.0,20.99826
2023-08-24 07:30:00,231,0.0,0.0
2023-08-24 07:30:00,232,0.0,0.0
2023-08-24 07:30:00,233,0.0,0.0
2023-08-24 07:30:00,234,0.0,0.0
2023-08-24 07:30:00,237,0.0,0.0
2023-08-24 07:30:00,238,0.0,0.0
2023-08-24 07:30:00,240,280.0,200.0
2023-08-24 07:30:00,241,142.0,100.0
2023-08-24 07:30:00,242,0.0,0.0
2023-08-24 07:30:00,243,0.0,0.0
2023-08-24 07:30:00,244,0.0,0.0
2023-08-24 07:30:00,247,74.0,53.0
2023-08-24 07:30:00,248,0.0,0.0
2023-08-24 07:30:00,249,157.666672,99.700317
2023-08-24 07:30:00,250,157.666672,99.425659
2023-08-24 07:30:00,251,157.666672,99.590454
2023-08-24 07:30:00,252,254.0,195.0
2023-08-24 07:30:00,253,0.0,0.0
2023-08-24 07:30:00,254,0.0,0.0
2023-08-24 07:30:00,255,244.0,167.0
2023-08-24 07:30:00,256,244.0,167.0
2023-08-24 07:30:00,257,263.0,216.0
2023-08-24 07:30:00,258,247.5,162.007477
2023-08-24 07:30:00,259,247.5,162.007477
2023-08-24 07:30:00,260,249.0,208.0
2023-08-24 07:30:00,264,10.000229,5.000229
2023-08-24 07:30:00,265,10.000229,5.000229
2023-08-24 07:30:00,266,0.0,0.0
2023-08-24 07:30:00,267,0.0,0.0
2023-08-24 07:30:00,268,234.5,131.0
2023-08-24 07:30:00,269,0.0,0.0
2023-08-24 07:30:00,270,0.0,0.0
2023-08-24 07:30:00,271,0.0,0.0
2023-08-24 07:30:00,272,0.0,0.0
2023-08-24 07:30:00,273,0.0,0.0
2023-08-24 07:30:00,274,0.0,0.0
2023-08-24 07:30:00,275,29.505135,0.0
2023-08-24 07:30:00,276,4.707351,0.0
2023-08-24 07:30:00,277,0.0,0.0
2023-08-24 07:30:00,278,0.0,0.0
2023-08-24 07:30:00,279,23.665676,0.0
2023-08-24 07:30:00,280,0.0,0.0
2023-08-24 07:30:00,281,0.0,0.0
2023-08-24 07:30:00,282,0.0,0.0
2023-08-24 07:30:00,283,0.0,0.0
2023-08-24 07:30:00,284,0.0,0.0
2023-08-24 07:30:00,285,0.0,0.0
2023-08-24 07:30:00,286,0.0,0.0
2023-08-24 07:30:00,287,161.0,100.0
2023-08-24 07:30:00,288,75.0,50.0
2023-08-24 07:30:00,289,0.0,0.0
2023-08-24 07:30:00,290,0.0,0.0
2023-08-24 07:30:00,291,0.0,0.0
2023-08-24 07:30:00,292,0.0,0.0
2023-08-24 07:30:00,293,0.0,0.0
2023-08-24 07:30:00,294,0.0,0.0
2023-08-24 07:30:00,299,175.5,123.99823
2023-08-24 07:30:00,300,0.0,0.0
2023-08-24 07:30:00,301,174.5,123.99823
2023-08-24 07:30:00,302,0.0,0.0
2023-08-24 07:30:00,303,106.0,66.0
2023-08-24 07:30:00,304,105.5,66.0
2023-08-24 07:30:00,305,310.871094,215.001404
2023-08-24 07:30:00,306,348.0,286.0
2023-08-24 07:30:00,307,295.635223,200.004578
2023-08-24 07:30:00,308,142.5,119.995728
2023-08-24 07:30:00,309,142.5,119.995728
2023-08-24 07:30:00,310,163.0,122.0
2023-08-24 07:30:00,311,0.0,0.0
2023-08-24 07:30:00,312,0.0,0.0
2023-08-24 07:30:00,313,0.0,0.0
2023-08-24 07:30:00,314,0.0,0.0
2023-08-24 07:30:00,315,0.0,0.0
2023-08-24 07:30:00,316,0.0,0.0
2023-08-24 07:30:00,317,34.561146,0.0
2023-08-24 07:30:00,318,34.645042,0.0
2023-08-24 07:30:00,319,0.0,0.0
2023-08-24 07:30:00,320,154.5,122.0
2023-08-24 07:30:00,321,0.0,0.0
2023-08-24 07:30:00,322,0.0,0.0
2023-08-24 07:30:00,323,159.5,122.0
2023-08-24 07:30:00,324,159.5,122.0
2023-08-24 07:30:00,325,171.0,136.0
2023-08-24 07:30:00,326,140.543442,135.0
2023-08-24 07:30:00,327,137.96843,135.0
2023-08-24 07:30:00,328,172.0,150.0
2023-08-24 07:30:00,329,0.0,0.0
2023-08-24 07:30:00,330,0.0,0.0
2023-08-24 07:30:00,331,785.0,644.669189
2023-08-24 07:30:00,332,813.0,645.706421
2023-08-24 07:30:00,333,0.0,0.0
2023-08-24 07:30:00,334,0.0,0.0
2023-08-24 07:30:00,335,0.0,0.0
2023-08-24 07:30:00,336,0.0,0.0
2023-08-24 07:30:00,337,0.0,0.0
2023-08-24 07:30:00,338,0.0,0.0
2023-08-24 07:30:00,339,0.0,0.0
2023-08-24 07:30:00,340,818.0,675.755493
2023-08-24 07:30:00,341,817.0,673.598145
2023-08-24 07:30:00,342,135.0,135.0
2023-08-24 07:30:00,343,167.0,135.0
2023-08-24 07:30:00,344,0.0,0.0
2023-08-24 07:30:00,345,0.0,0.0
2023-08-24 07:30:00,346,114.0,80.0
2023-08-24 07:30:00,347,188.0,163.0
2023-08-24 07:30:00,348,0.0,0.0
2023-08-24 07:30:00,349,0.0,0.0
2023-08-24 07:30:00,350,0.0,0.0
2023-08-24 07:30:00,351,0.0,0.0
2023-08-24 07:30:00,352,0.0,0.0
2023-08-24 07:30:00,353,0.0,0.0
2023-08-24 07:30:00,354,0.0,0.0
2023-08-24 07:30:00,355,0.0,0.0
2023-08-24 07:30:00,356,0.0,0.0
2023-08-24 07:30:00,357,12.5,10.0
2023-08-24 07:30:00,358,10.0,10.0
2023-08-24 07:30:00,359,0.0,0.0
2023-08-24 07:30:00,360,0.0,0.0
2023-08-24 07:30:00,361,0.0,0.0
2023-08-24 07:30:00,362,0.0,0.0
2023-08-24 07:30:00,363,0.0,0.0
2023-08-24 07:30:00,366,398.514771,355.0
2023-08-24 07:30:00,367,0.0,0.0
2023-08-24 07:30:00,368,0.0,0.0
2023-08-24 07:30:00,369,0.0,0.0
2023-08-24 07:30:00,370,0.0,0.0
2023-08-24 07:30:00,371,0.0,0.0
2023-08-24 07:30:00,372,0.0,0.0
2023-08-24 07:30:00,373,0.0,0.0
2023-08-24 07:30:00,374,0.0,0.0
2023-08-24 07:30:00,375,0.0,0.0
2023-08-24 07:30:00,376,0.0,0.0
2023-08-24 07:30:00,377,0.0,0.0
2023-08-24 07:30:00,378,0.0,0.0
2023-08-24 07:30:00,379,0.0,0.0
2023-08-24 07:30:00,380,0.0,0.0
2023-08-24 07:30:00,381,0.0,0.0
2023-08-24 07:30:00,382,165.0,127.972534
2023-08-24 07:30:00,383,0.0,0.0
2023-08-24 07:30:00,384,0.0,0.0
2023-08-24 07:30:00,385,16.132442,0.0
2023-08-24 07:30:00,386,0.0,0.0
2023-08-24 07:30:00,387,0.0,0.0
2023-08-24 07:30:00,388,272.0,181.350159
2023-08-24 07:30:00,389,272.0,180.755005
2023-08-24 07:30:00,390,275.0,202.0
2023-08-24 07:30:00,419,289.0,190.002136
2023-08-24 07:30:00,420,289.0,190.002136
2023-08-24 07:30:00,421,268.0,190.002136
2023-08-24 07:30:00,422,256.0,180.0
2023-08-24 07:30:00,423,256.0,180.0
2023-08-24 07:30:00,432,282.0,216.0
2023-08-24 07:30:00,433,372.060974,254.0
2023-08-24 07:30:00,434,271.0,180.013397
2023-08-24 07:30:00,435,271.0,180.013397
2023-08-24 07:30:00,436,274.0,180.013397
2023-08-24 07:30:00,437,274.0,180.013397
2023-08-24 07:30:00,438,275.0,208.0
2023-08-24 07:30:00,439,277.0,208.0
2023-08-24 07:30:00,440,159.5,145.0
2023-08-24 07:30:00,441,159.5,145.0
2023-08-24 07:30:00,442,151.0,130.0
2023-08-24 07:30:00,443,0.0,0.0
2023-08-24 07:30:00,444,0.0,0.0
2023-08-24 07:30:00,450,221.0,130.429993
2023-08-24 07:30:00,451,132.0,85.0
2023-08-24 07:30:00,452,241.0,130.124817
2023-08-24 07:30:00,453,132.0,85.0
2023-08-24 07:30:00,459,381.733368,264.399994
2023-08-24 07:30:00,467,0.0,0.0
2023-08-24 07:30:00,468,12.0,4.000366
2023-08-24 07:30:00,469,0.0,0.0
2023-08-24 07:30:00,471,4.996311,0.0
2023-08-24 07:30:00,472,219.0,180.0
2023-08-24 07:30:00,473,126.0,90.0
2023-08-24 07:30:00,474,222.0,180.0
2023-08-24 07:30:00,475,126.0,90.0
2023-08-24 07:30:00,477,0.0,0.0
2023-08-24 07:30:00,478,248.5,164.0
2023-08-24 07:30:00,479,126.5,76.0
2023-08-24 07:30:00,480,246.0,164.0
2023-08-24 07:30:00,481,0.0,0.0
2023-08-24 07:30:00,482,126.5,76.0
2023-08-24 07:30:00,485,45.0,20.00061
2023-08-24 07:30:00,486,0.0,0.0
2023-08-24 07:30:00,487,22.999725,14.00032
2023-08-24 07:30:00,488,21.999969,13.000565
2023-08-24 07:30:00,489,994.0,795.0
2023-08-24 07:30:00,490,996.0,795.0
2023-08-24 07:30:00,491,966.0,791.0
2023-08-24 07:30:00,492,968.0,786.0
2023-08-24 07:30:00,493,990.0,795.0
2023-08-24 07:30:00,494,0.0,0.0
2023-08-24 07:30:00,495,300.0,200.0
2023-08-24 07:30:00,496,0.0,0.0
2023-08-24 07:30:00,497,0.0,0.0
2023-08-24 07:30:00,498,0.0,0.0
2023-08-24 07:30:00,499,56.286953,0.0
2023-08-24 07:30:00,501,285.5,158.003479
2023-08-24 07:30:00,502,161.174316,161.174316
2023-08-24 07:30:00,503,287.0,200.0
2023-08-24 07:30:00,507,135.0,59.001785
2023-08-24 07:30:00,508,139.199997,106.0
2023-08-24 07:30:00,511,0.0,0.0
2023-08-24 07:30:00,512,0.0,0.0
2023-08-24 07:30:00,513,330.0,150.0
2023-08-24 07:30:00,514,139.0,120.0
2023-08-24 07:30:00,516,850.012939,749.988525
2023-08-24 07:30:00,521,939.0,773.590149
2023-08-24 07:30:00,522,939.0,771.118042
2023-08-24 07:30:00,523,0.0,0.0
2023-08-24 07:30:00,524,0.0,0.0
2023-08-24 07:30:00,525,0.0,0.0
2023-08-24 07:30:00,526,259.0,131.0
2023-08-24 07:30:00,527,1357.0,1058.099976
2023-08-24 07:30:00,528,259.0,131.0
2023-08-24 07:30:00,529,846.811523,639.167419
2023-08-24 07:30:00,530,846.811523,639.454468
2023-08-24 07:30:00,533,0.0,0.0
2023-08-24 07:30:00,534,0.0,0.0
2023-08-24 07:30:00,535,0.0,0.0
2023-08-24 07:30:00,536,0.0,0.0
2023-08-24 07:30:00,537,0.0,0.0
2023-08-24 07:30:00,538,0.0,0.0
2023-08-24 07:30:00,539,335.0,168.0
2023-08-24 07:30:00,540,163.0,84.0
2023-08-24 07:30:00,541,76.0,76.0
2023-08-24 07:30:00,542,39.0,38.500824
2023-08-24 07:30:00,544,1012.0,795.0
2023-08-24 07:30:00,545,1012.0,795.0
2023-08-24 07:30:00,546,351.5,186.0
2023-08-24 07:30:00,547,351.5,186.0
2023-08-24 07:30:00,548,326.0,254.0
2023-08-24 07:30:00,549,231.0,120.0
2023-08-24 07:30:00,550,118.0,90.0
2023-08-24 07:30:00,554,748.489258,665.0
2023-08-24 07:30:00,555,746.152649,665.414062
2023-08-24 07:30:00,556,0.0,0.0
2023-08-24 07:30:00,557,0.0,0.0
2023-08-24 07:35:00,1,50.0,40.000244
2023-08-24 07:35:00,2,0.0,0.0
2023-08-24 07:35:00,3,417.153107,364.991486
2023-08-24 07:35:00,4,416.35788,364.991486
2023-08-24 07:35:00,5,416.34906,364.991486
2023-08-24 07:35:00,6,405.69751,364.991486
2023-08-24 07:35:00,7,417.352631,364.991486
2023-08-24 07:35:00,8,403.134033,364.991486
2023-08-24 07:35:00,9,440.503021,364.966705
2023-08-24 07:35:00,10,443.341553,364.371613
2023-08-24 07:35:00,11,0.0,0.0
2023-08-24 07:35:00,12,0.0,0.0
2023-08-24 07:35:00,15,516.44519,456.445221
2023-08-24 07:35:00,16,506.464478,446.464478
2023-08-24 07:35:00,17,457.345215,417.345215
2023-08-24 07:35:00,18,462.92923,422.92923
2023-08-24 07:35:00,27,615.0,615.0
2023-08-24 07:35:00,28,0.0,0.0
2023-08-24 07:35:00,29,612.0,612.0
2023-08-24 07:35:00,33,0.0,0.0
2023-08-24 07:35:00,36,991.0,795.0
2023-08-24 07:35:00,37,985.0,795.0
2023-08-24 07:35:00,43,368.0,267.0
2023-08-24 07:35:00,46,454.409088,445.009064
2023-08-24 07:35:00,47,450.172821,409.996735
2023-08-24 07:35:00,48,438.704224,409.79837
2023-08-24 07:35:00,49,462.672974,410.046295
2023-08-24 07:35:00,50,463.0,405.012726
2023-08-24 07:35:00,51,463.0,405.012726
2023-08-24 07:35:00,52,1.944612,0.0
2023-08-24 07:35:00,53,4.091088,0.0
2023-08-24 07:35:00,54,0.0,0.0
2023-08-24 07:35:00,55,136.5,135.0
2023-08-24 07:35:00,56,136.5,135.0
2023-08-24 07:35:00,57,0.0,0.0
2023-08-24 07:35:00,58,0.0,0.0
2023-08-24 07:35:00,59,0.0,0.0
2023-08-24 07:35:00,60,0.0,0.0
2023-08-24 07:35:00,61,463.0,280.014557
2023-08-24 07:35:00,62,461.0,392.061218
2023-08-24 07:35:00,63,313.456451,280.0
2023-08-24 07:35:00,64,0.0,0.0
2023-08-24 07:35:00,65,334.442413,289.21402
2023-08-24 07:35:00,66,343.914581,301.265045
2023-08-24 07:35:00,67,346.914948,305.381256
2023-08-24 07:35:00,68,351.071991,314.010284
2023-08-24 07:35:00,69,789.764709,670.0
2023-08-24 07:35:00,70,788.152954,670.792969
2023-08-24 07:35:00,71,44.0,25.002136
2023-08-24 07:35:00,72,44.0,25.002136
2023-08-24 07:35:00,73,0.0,0.0
2023-08-24 07:35:00,74,0.0,0.0
2023-08-24 07:35:00,75,0.0,0.0
2023-08-24 07:35:00,76,0.0,0.0
2023-08-24 07:35:00,77,0.0,0.0
2023-08-24 07:35:00,78,0.0,0.0
2023-08-24 07:35:00,79,134.939758,110.005325
2023-08-24 07:35:00,80,80.5,65.0
2023-08-24 07:35:00,83,330.51001,320.353729
2023-08-24 07:35:00,84,333.269989,332.511444
2023-08-24 07:35:00,85,329.820007,320.0
2023-08-24 07:35:00,86,329.130005,320.0
2023-08-24 07:35:00,87,0.0,0.0
2023-08-24 07:35:00,88,330.068329,329.757294
2023-08-24 07:35:00,89,331.200012,330.003937
2023-08-24 07:35:00,90,329.130005,329.130005
2023-08-24 07:35:00,91,835.856018,800.0
2023-08-24 07:35:00,92,885.577148,746.9375
2023-08-24 07:35:00,95,0.0,0.0
2023-08-24 07:35:00,96,0.0,0.0
2023-08-24 07:35:00,97,0.0,0.0
2023-08-24 07:35:00,98,0.0,0.0
2023-08-24 07:35:00,99,0.0,0.0
2023-08-24 07:35:00,100,0.0,0.0
2023-08-24 07:35:00,101,0.0,0.0
2023-08-24 07:35:00,102,0.0,0.0
2023-08-24 07:35:00,103,0.0,0.0
2023-08-24 07:35:00,104,0.0,0.0
2023-08-24 07:35:00,105,0.0,0.0
2023-08-24 07:35:00,106,0.0,0.0
2023-08-24 07:35:00,107,0.0,0.0
2023-08-24 07:35:00,108,0.0,0.0
2023-08-24 07:35:00,112,0.0,0.0
2023-08-24 07:35:00,113,0.0,0.0
2023-08-24 07:35:00,114,0.0,0.0
2023-08-24 07:35:00,115,896.748657,750.045654
2023-08-24 07:35:00,116,892.457275,750.045654
2023-08-24 07:35:00,117,100.0,60.000153
2023-08-24 07:35:00,118,0.0,0.0
2023-08-24 07:35:00,119,100.0,60.000153
2023-08-24 07:35:00,120,100.0,60.000153
2023-08-24 07:35:00,126,0.0,0.0
2023-08-24 07:35:00,127,0.0,0.0
2023-08-24 07:35:00,128,990.0,750.0
2023-08-24 07:35:00,129,987.0,750.0
2023-08-24 07:35:00,130,0.0,0.0
2023-08-24 07:35:00,131,977.0,718.0
2023-08-24 07:35:00,132,929.0,758.0
2023-08-24 07:35:00,133,948.0,755.0
2023-08-24 07:35:00,134,175.0,175.0
2023-08-24 07:35:00,135,273.832703,210.0
2023-08-24 07:35:00,136,157.5,109.996994
2023-08-24 07:35:00,137,157.5,109.996994
2023-08-24 07:35:00,138,0.0,0.0
2023-08-24 07:35:00,139,285.5,198.0
2023-08-24 07:35:00,140,285.5,198.0
2023-08-24 07:35:00,141,272.0,188.0
2023-08-24 07:35:00,142,166.0,88.0
2023-08-24 07:35:00,143,166.0,88.907463
2023-08-24 07:35:00,144,174.0,104.0
2023-08-24 07:35:00,145,163.0,88.436272
2023-08-24 07:35:00,146,163.0,88.436272
2023-08-24 07:35:00,147,169.0,104.0
2023-08-24 07:35:00,150,0.0,0.0
2023-08-24 07:35:00,151,0.0,0.0
2023-08-24 07:35:00,152,0.0,0.0
2023-08-24 07:35:00,153,0.0,0.0
2023-08-24 07:35:00,154,237.0,134.0
2023-08-24 07:35:00,155,0.0,0.0
2023-08-24 07:35:00,156,394.997223,340.0
2023-08-24 07:35:00,158,0.0,0.0
2023-08-24 07:35:00,159,999.0,795.0
2023-08-24 07:35:00,160,0.0,0.0
2023-08-24 07:35:00,161,0.0,0.0
2023-08-24 07:35:00,162,0.0,0.0
2023-08-24 07:35:00,166,0.0,0.0
2023-08-24 07:35:00,167,0.0,0.0
2023-08-24 07:35:00,168,0.0,0.0
2023-08-24 07:35:00,169,0.0,0.0
2023-08-24 07:35:00,170,0.0,0.0
2023-08-24 07:35:00,171,0.0,0.0
2023-08-24 07:35:00,172,0.0,0.0
2023-08-24 07:35:00,173,0.0,0.0
2023-08-24 07:35:00,174,0.0,0.0
2023-08-24 07:35:00,175,285.0,152.0
2023-08-24 07:35:00,176,0.0,0.0
2023-08-24 07:35:00,177,148.0,107.0
2023-08-24 07:35:00,178,0.0,0.0
2023-08-24 07:35:00,179,0.0,0.0
2023-08-24 07:35:00,180,0.0,0.0
2023-08-24 07:35:00,181,151.0,115.997803
2023-08-24 07:35:00,182,151.0,115.997803
2023-08-24 07:35:00,183,176.0,120.0
2023-08-24 07:35:00,184,25.590849,0.0
2023-08-24 07:35:00,185,24.353861,0.0
2023-08-24 07:35:00,186,0.0,0.0
2023-08-24 07:35:00,187,153.0,119.995728
2023-08-24 07:35:00,188,153.0,119.995728
2023-08-24 07:35:00,189,177.0,120.0
2023-08-24 07:35:00,190,992.0,795.0
2023-08-24 07:35:00,191,990.0,795.0
2023-08-24 07:35:00,193,12.578156,11.999903
2023-08-24 07:35:00,194,0.0,0.0
2023-08-24 07:35:00,195,0.0,0.0
2023-08-24 07:35:00,196,38.115631,35.0
2023-08-24 07:35:00,197,200.0,120.0
2023-08-24 07:35:00,198,0.0,0.0
2023-08-24 07:35:00,200,0.0,0.0
2023-08-24 07:35:00,207,0.0,0.0
2023-08-24 07:35:00,208,0.0,0.0
2023-08-24 07:35:00,209,0.0,0.0
2023-08-24 07:35:00,210,0.0,0.0
2023-08-24 07:35:00,211,0.0,0.0
2023-08-24 07:35:00,212,0.0,0.0
2023-08-24 07:35:00,213,0.0,0.0
2023-08-24 07:35:00,214,0.0,0.0
2023-08-24 07:35:00,215,0.0,0.0
2023-08-24 07:35:00,216,0.0,0.0
2023-08-24 07:35:00,217,25.0,20.99826
2023-08-24 07:35:00,218,25.0,20.99826
2023-08-24 07:35:00,219,25.0,20.99826
2023-08-24 07:35:00,220,25.0,20.99826
2023-08-24 07:35:00,231,0.0,0.0
2023-08-24 07:35:00,232,0.0,0.0
2023-08-24 07:35:00,233,0.0,0.0
2023-08-24 07:35:00,234,0.0,0.0
2023-08-24 07:35:00,237,0.0,0.0
2023-08-24 07:35:00,238,0.0,0.0
2023-08-24 07:35:00,240,280.0,200.0
2023-08-24 07:35:00,241,142.0,100.0
2023-08-24 07:35:00,242,0.0,0.0
2023-08-24 07:35:00,243,0.0,0.0
2023-08-24 07:35:00,244,0.0,0.0
2023-08-24 07:35:00,247,74.0,53.0
2023-08-24 07:35:00,248,0.0,0.0
2023-08-24 07:35:00,249,157.666672,99.590454
2023-08-24 07:35:00,250,157.666672,99.425659
2023-08-24 07:35:00,251,157.666672,99.645386
2023-08-24 07:35:00,252,254.0,195.0
2023-08-24 07:35:00,253,0.0,0.0
2023-08-24 07:35:00,254,0.0,0.0
2023-08-24 07:35:00,255,244.0,167.0
2023-08-24 07:35:00,256,244.0,167.0
2023-08-24 07:35:00,257,263.0,216.0
2023-08-24 07:35:00,258,247.5,162.007477
2023-08-24 07:35:00,259,247.5,162.007477
2023-08-24 07:35:00,260,249.0,208.0
2023-08-24 07:35:00,264,10.000229,5.000229
2023-08-24 07:35:00,265,10.000229,5.000229
2023-08-24 07:35:00,266,0.0,0.0
2023-08-24 07:35:00,267,0.0,0.0
2023-08-24 07:35:00,268,234.5,131.0
2023-08-24 07:35:00,269,0.0,0.0
2023-08-24 07:35:00,270,0.0,0.0
2023-08-24 07:35:00,271,0.0,0.0
2023-08-24 07:35:00,272,0.0,0.0
2023-08-24 07:35:00,273,0.0,0.0
2023-08-24 07:35:00,274,0.0,0.0
2023-08-24 07:35:00,275,29.859781,0.0
2023-08-24 07:35:00,276,11.677164,0.0
2023-08-24 07:35:00,277,0.0,0.0
2023-08-24 07:35:00,278,0.0,0.0
2023-08-24 07:35:00,279,23.600992,0.0
2023-08-24 07:35:00,280,0.0,0.0
2023-08-24 07:35:00,281,0.0,0.0
2023-08-24 07:35:00,282,0.0,0.0
2023-08-24 07:35:00,283,0.0,0.0
2023-08-24 07:35:00,284,0.0,0.0
2023-08-24 07:35:00,285,0.0,0.0
2023-08-24 07:35:00,286,0.0,0.0
2023-08-24 07:35:00,287,161.0,100.0
2023-08-24 07:35:00,288,75.0,50.0
2023-08-24 07:35:00,289,0.0,0.0
2023-08-24 07:35:00,290,0.0,0.0
2023-08-24 07:35:00,291,0.0,0.0
2023-08-24 07:35:00,292,0.0,0.0
2023-08-24 07:35:00,293,0.0,0.0
2023-08-24 07:35:00,294,0.0,0.0
2023-08-24 07:35:00,299,175.5,123.99823
2023-08-24 07:35:00,300,0.0,0.0
2023-08-24 07:35:00,301,174.5,123.99823
2023-08-24 07:35:00,302,0.0,0.0
2023-08-24 07:35:00,303,106.0,66.0
2023-08-24 07:35:00,304,105.5,66.0
2023-08-24 07:35:00,305,311.027679,215.001404
2023-08-24 07:35:00,306,348.0,286.0
2023-08-24 07:35:00,307,296.77124,200.004578
2023-08-24 07:35:00,308,142.5,119.995728
2023-08-24 07:35:00,309,142.5,119.995728
2023-08-24 07:35:00,310,163.0,122.0
2023-08-24 07:35:00,311,0.0,0.0
2023-08-24 07:35:00,312,0.0,0.0
2023-08-24 07:35:00,313,0.0,0.0
2023-08-24 07:35:00,314,0.0,0.0
2023-08-24 07:35:00,315,0.0,0.0
2023-08-24 07:35:00,316,0.0,0.0
2023-08-24 07:35:00,317,37.157799,0.0
2023-08-24 07:35:00,318,36.989948,0.0
2023-08-24 07:35:00,319,0.0,0.0
2023-08-24 07:35:00,320,154.5,122.0
2023-08-24 07:35:00,321,0.0,0.0
2023-08-24 07:35:00,322,0.0,0.0
2023-08-24 07:35:00,323,159.5,122.0
2023-08-24 07:35:00,324,159.5,122.0
2023-08-24 07:35:00,325,171.0,136.0
2023-08-24 07:35:00,326,141.125198,135.0
2023-08-24 07:35:00,327,137.672806,135.0
2023-08-24 07:35:00,328,172.0,150.0
2023-08-24 07:35:00,329,0.0,0.0
2023-08-24 07:35:00,330,0.0,0.0
2023-08-24 07:35:00,331,785.0,644.627686
2023-08-24 07:35:00,332,813.0,645.706421
2023-08-24 07:35:00,333,0.0,0.0
2023-08-24 07:35:00,334,0.0,0.0
2023-08-24 07:35:00,335,0.0,0.0
2023-08-24 07:35:00,336,0.0,0.0
2023-08-24 07:35:00,337,0.0,0.0
2023-08-24 07:35:00,338,0.0,0.0
2023-08-24 07:35:00,339,0.0,0.0
2023-08-24 07:35:00,340,818.0,675.796997
2023-08-24 07:35:00,341,817.0,673.722656
2023-08-24 07:35:00,342,135.0,135.0
2023-08-24 07:35:00,343,167.0,135.0
2023-08-24 07:35:00,344,0.0,0.0
2023-08-24 07:35:00,345,0.0,0.0
2023-08-24 07:35:00,346,114.0,80.0
2023-08-24 07:35:00,347,188.0,163.0
2023-08-24 07:35:00,348,0.0,0.0
2023-08-24 07:35:00,349,0.0,0.0
2023-08-24 07:35:00,350,0.0,0.0
2023-08-24 07:35:00,351,0.0,0.0
2023-08-24 07:35:00,352,0.0,0.0
2023-08-24 07:35:00,353,0.0,0.0
2023-08-24 07:35:00,354,0.0,0.0
2023-08-24 07:35:00,355,0.0,0.0
2023-08-24 07:35:00,356,0.0,0.0
2023-08-24 07:35:00,357,12.5,10.0
2023-08-24 07:35:00,358,10.0,10.0
2023-08-24 07:35:00,359,0.0,0.0
2023-08-24 07:35:00,360,0.0,0.0
2023-08-24 07:35:00,361,0.0,0.0
2023-08-24 07:35:00,362,0.0,0.0
2023-08-24 07:35:00,363,0.0,0.0
2023-08-24 07:35:00,366,398.414673,355.0
2023-08-24 07:35:00,367,0.0,0.0
2023-08-24 07:35:00,368,0.0,0.0
2023-08-24 07:35:00,369,0.0,0.0
2023-08-24 07:35:00,370,0.0,0.0
2023-08-24 07:35:00,371,0.0,0.0
2023-08-24 07:35:00,372,0.0,0.0
2023-08-24 07:35:00,373,0.0,0.0
2023-08-24 07:35:00,374,0.0,0.0
2023-08-24 07:35:00,375,0.0,0.0
2023-08-24 07:35:00,376,0.0,0.0
2023-08-24 07:35:00,377,0.0,0.0
2023-08-24 07:35:00,378,0.0,0.0
2023-08-24 07:35:00,379,0.0,0.0
2023-08-24 07:35:00,380,0.0,0.0
2023-08-24 07:35:00,381,0.0,0.0
2023-08-24 07:35:00,382,165.0,127.972534
2023-08-24 07:35:00,383,0.0,0.0
2023-08-24 07:35:00,384,0.0,0.0
2023-08-24 07:35:00,385,67.512451,0.0
2023-08-24 07:35:00,386,0.0,0.0
2023-08-24 07:35:00,387,0.0,0.0
2023-08-24 07:35:00,388,272.0,181.273865
2023-08-24 07:35:00,389,272.0,180.755005
2023-08-24 07:35:00,390,275.0,202.0
2023-08-24 07:35:00,419,289.0,190.002136
2023-08-24 07:35:00,420,289.0,190.002136
2023-08-24 07:35:00,421,268.0,190.002136
2023-08-24 07:35:00,422,256.0,180.0
2023-08-24 07:35:00,423,256.0,180.0
2023-08-24 07:35:00,432,282.0,216.0
2023-08-24 07:35:00,433,374.310669,254.0
2023-08-24 07:35:00,434,271.0,180.013397
2023-08-24 07:35:00,435,271.0,180.013397
2023-08-24 07:35:00,436,274.0,180.013397
2023-08-24 07:35:00,437,274.0,180.013397
2023-08-24 07:35:00,438,275.0,208.0
2023-08-24 07:35:00,439,277.0,208.0
2023-08-24 07:35:00,440,159.5,145.0
2023-08-24 07:35:00,441,159.5,145.0
2023-08-24 07:35:00,442,151.0,130.0
2023-08-24 07:35:00,443,0.0,0.0
2023-08-24 07:35:00,444,0.0,0.0
2023-08-24 07:35:00,450,221.0,130.429993
2023-08-24 07:35:00,451,132.0,85.0
2023-08-24 07:35:00,452,241.0,130.124817
2023-08-24 07:35:00,453,132.0,85.0
2023-08-24 07:35:00,459,384.950867,264.399994
2023-08-24 07:35:00,467,0.0,0.0
2023-08-24 07:35:00,468,12.0,4.000366
2023-08-24 07:35:00,469,0.0,0.0
2023-08-24 07:35:00,471,4.10881,0.0
2023-08-24 07:35:00,472,219.0,180.0
2023-08-24 07:35:00,473,126.0,90.0
2023-08-24 07:35:00,474,222.0,180.0
2023-08-24 07:35:00,475,126.0,90.0
2023-08-24 07:35:00,477,0.0,0.0
2023-08-24 07:35:00,478,248.5,164.0
2023-08-24 07:35:00,479,126.5,76.0
2023-08-24 07:35:00,480,246.0,164.0
2023-08-24 07:35:00,481,0.0,0.0
2023-08-24 07:35:00,482,126.5,76.0
2023-08-24 07:35:00,485,45.0,20.00061
2023-08-24 07:35:00,486,0.0,0.0
2023-08-24 07:35:00,487,22.999725,14.00032
2023-08-24 07:35:00,488,21.999969,13.000565
2023-08-24 07:35:00,489,994.0,795.0
2023-08-24 07:35:00,490,996.0,795.0
2023-08-24 07:35:00,491,966.0,791.0
2023-08-24 07:35:00,492,968.0,786.0
2023-08-24 07:35:00,493,990.0,795.0
2023-08-24 07:35:00,494,0.0,0.0
2023-08-24 07:35:00,495,300.0,200.0
2023-08-24 07:35:00,496,0.0,0.0
2023-08-24 07:35:00,497,0.0,0.0
2023-08-24 07:35:00,498,0.0,0.0
2023-08-24 07:35:00,499,53.878185,0.0
2023-08-24 07:35:00,501,285.5,158.003479
2023-08-24 07:35:00,502,159.61792,159.61792
2023-08-24 07:35:00,503,287.0,200.0
2023-08-24 07:35:00,507,135.0,59.001785
2023-08-24 07:35:00,508,139.199997,106.0
2023-08-24 07:35:00,511,0.0,0.0
2023-08-24 07:35:00,512,0.0,0.0
2023-08-24 07:35:00,513,330.0,150.0
2023-08-24 07:35:00,514,139.0,120.0
2023-08-24 07:35:00,516,850.012939,749.988525
2023-08-24 07:35:00,521,939.0,775.508545
2023-08-24 07:35:00,522,939.0,767.474487
2023-08-24 07:35:00,523,0.0,0.0
2023-08-24 07:35:00,524,0.0,0.0
2023-08-24 07:35:00,525,0.0,0.0
2023-08-24 07:35:00,526,259.0,131.0
2023-08-24 07:35:00,527,1357.0,1058.099976
2023-08-24 07:35:00,528,259.0,131.0
2023-08-24 07:35:00,529,846.811523,624.509277
2023-08-24 07:35:00,530,846.811523,627.452576
2023-08-24 07:35:00,533,0.0,0.0
2023-08-24 07:35:00,534,0.0,0.0
2023-08-24 07:35:00,535,0.0,0.0
2023-08-24 07:35:00,536,0.0,0.0
2023-08-24 07:35:00,537,0.0,0.0
2023-08-24 07:35:00,538,0.0,0.0
2023-08-24 07:35:00,539,335.0,168.0
2023-08-24 07:35:00,540,163.0,84.0
2023-08-24 07:35:00,541,76.0,76.0
2023-08-24 07:35:00,542,39.0,38.500824
2023-08-24 07:35:00,544,1012.0,795.0
2023-08-24 07:35:00,545,1012.0,795.0
2023-08-24 07:35:00,546,351.5,186.0
2023-08-24 07:35:00,547,351.5,186.0
2023-08-24 07:35:00,548,326.0,254.0
2023-08-24 07:35:00,549,231.0,120.0
2023-08-24 07:35:00,550,118.0,90.0
2023-08-24 07:35:00,554,748.489258,665.0
2023-08-24 07:35:00,555,746.152649,665.414062
2023-08-24 07:35:00,556,0.0,0.0
2023-08-24 07:35:00,557,0.0,0.0
2023-08-24 07:40:00,1,50.0,40.000244
2023-08-24 07:40:00,2,0.0,0.0
2023-08-24 07:40:00,3,417.497742,364.991486
2023-08-24 07:40:00,4,415.928284,364.991486
2023-08-24 07:40:00,5,416.923523,364.991486
2023-08-24 07:40:00,6,415.22644,364.991486
2023-08-24 07:40:00,7,416.765472,364.991486
2023-08-24 07:40:00,8,392.164032,364.991486
2023-08-24 07:40:00,9,429.110229,364.966705
2023-08-24 07:40:00,10,442.556366,364.396393
2023-08-24 07:40:00,11,0.0,0.0
2023-08-24 07:40:00,12,0.0,0.0
2023-08-24 07:40:00,15,522.0,470.634644
2023-08-24 07:40:00,16,503.583069,443.583069
2023-08-24 07:40:00,17,462.407043,422.407043
2023-08-24 07:40:00,18,464.021942,424.021942
2023-08-24 07:40:00,27,615.0,615.0
2023-08-24 07:40:00,28,0.0,0.0
2023-08-24 07:40:00,29,612.0,612.0
2023-08-24 07:40:00,33,0.0,0.0
2023-08-24 07:40:00,36,991.0,795.0
2023-08-24 07:40:00,37,985.0,795.0
2023-08-24 07:40:00,43,368.0,267.0
2023-08-24 07:40:00,46,447.973389,445.009064
2023-08-24 07:40:00,47,455.396362,409.996735
2023-08-24 07:40:00,48,443.936127,410.517487
2023-08-24 07:40:00,49,459.570587,410.046295
2023-08-24 07:40:00,50,463.0,405.012726
2023-08-24 07:40:00,51,463.0,405.012726
2023-08-24 07:40:00,52,6.559142,0.0
2023-08-24 07:40:00,53,25.871313,0.0
2023-08-24 07:40:00,54,0.0,0.0
2023-08-24 07:40:00,55,136.5,135.0
2023-08-24 07:40:00,56,136.5,135.0
2023-08-24 07:40:00,57,0.0,0.0
2023-08-24 07:40:00,58,0.0,0.0
2023-08-24 07:40:00,59,0.0,0.0
2023-08-24 07:40:00,60,0.0,0.0
2023-08-24 07:40:00,61,463.0,280.014557
2023-08-24 07:40:00,62,461.0,394.005951
2023-08-24 07:40:00,63,313.456451,280.0
2023-08-24 07:40:00,64,0.0,0.0
2023-08-24 07:40:00,65,334.442413,289.21402
2023-08-24 07:40:00,66,343.914581,301.265045
2023-08-24 07:40:00,67,346.914948,305.381256
2023-08-24 07:40:00,68,351.071991,314.010284
2023-08-24 07:40:00,69,789.764709,670.0
2023-08-24 07:40:00,70,788.152954,670.621338
2023-08-24 07:40:00,71,44.0,25.002136
2023-08-24 07:40:00,72,44.0,25.002136
2023-08-24 07:40:00,73,0.0,0.0
2023-08-24 07:40:00,74,0.0,0.0
2023-08-24 07:40:00,75,0.0,0.0
2023-08-24 07:40:00,76,0.0,0.0
2023-08-24 07:40:00,77,0.0,0.0
2023-08-24 07:40:00,78,0.0,0.0
2023-08-24 07:40:00,79,134.939758,110.005325
2023-08-24 07:40:00,80,80.5,65.0
2023-08-24 07:40:00,83,330.51001,320.353729
2023-08-24 07:40:00,84,333.269989,332.511444
2023-08-24 07:40:00,85,329.820007,320.0
2023-08-24 07:40:00,86,329.130005,328.857239
2023-08-24 07:40:00,87,0.0,0.0
2023-08-24 07:40:00,88,330.068329,329.757294
2023-08-24 07:40:00,89,331.200012,330.003937
2023-08-24 07:40:00,90,329.130005,329.130005
2023-08-24 07:40:00,91,835.856018,800.0
2023-08-24 07:40:00,92,885.577148,747.029053
2023-08-24 07:40:00,95,0.0,0.0
2023-08-24 07:40:00,96,0.0,0.0
2023-08-24 07:40:00,97,0.0,0.0
2023-08-24 07:40:00,98,0.0,0.0
2023-08-24 07:40:00,99,0.0,0.0
2023-08-24 07:40:00,100,0.0,0.0
2023-08-24 07:40:00,101,0.0,0.0
2023-08-24 07:40:00,102,0.0,0.0
2023-08-24 07:40:00,103,0.0,0.0
2023-08-24 07:40:00,104,0.0,0.0
2023-08-24 07:40:00,105,0.0,0.0
2023-08-24 07:40:00,106,0.0,0.0
2023-08-24 07:40:00,107,0.0,0.0
2023-08-24 07:40:00,108,0.0,0.0
2023-08-24 07:40:00,112,0.0,0.0
2023-08-24 07:40:00,113,0.0,0.0
2023-08-24 07:40:00,114,0.0,0.0
2023-08-24 07:40:00,115,905.646606,750.045654
2023-08-24 07:40:00,116,898.599243,750.045654
2023-08-24 07:40:00,117,100.0,60.000153
2023-08-24 07:40:00,118,0.0,0.0
2023-08-24 07:40:00,119,100.0,60.000153
2023-08-24 07:40:00,120,100.0,60.000153
2023-08-24 07:40:00,126,0.0,0.0
2023-08-24 07:40:00,127,0.0,0.0
2023-08-24 07:40:00,128,990.0,750.0
2023-08-24 07:40:00,129,987.0,750.0
2023-08-24 07:40:00,130,0.0,0.0
2023-08-24 07:40:00,131,977.0,718.0
2023-08-24 07:40:00,132,929.0,758.0
2023-08-24 07:40:00,133,948.0,755.0
2023-08-24 07:40:00,134,175.20195,175.0
2023-08-24 07:40:00,135,271.261444,210.0
2023-08-24 07:40:00,136,157.5,109.996994
2023-08-24 07:40:00,137,157.5,109.996994
2023-08-24 07:40:00,138,0.0,0.0
2023-08-24 07:40:00,139,285.5,198.0
2023-08-24 07:40:00,140,285.5,198.0
2023-08-24 07:40:00,141,272.0,188.0
2023-08-24 07:40:00,142,166.0,88.0
2023-08-24 07:40:00,143,166.0,89.143059
2023-08-24 07:40:00,144,174.0,104.0
2023-08-24 07:40:00,145,163.0,88.436272
2023-08-24 07:40:00,146,163.0,88.436272
2023-08-24 07:40:00,147,169.0,104.0
2023-08-24 07:40:00,150,0.0,0.0
2023-08-24 07:40:00,151,0.0,0.0
2023-08-24 07:40:00,152,0.0,0.0
2023-08-24 07:40:00,153,0.0,0.0
2023-08-24 07:40:00,154,237.0,134.0
2023-08-24 07:40:00,155,0.0,0.0
2023-08-24 07:40:00,156,394.997223,340.0
2023-08-24 07:40:00,158,0.0,0.0
2023-08-24 07:40:00,159,999.0,795.0
2023-08-24 07:40:00,160,0.0,0.0
2023-08-24 07:40:00,161,0.0,0.0
2023-08-24 07:40:00,162,0.0,0.0
2023-08-24 07:40:00,166,0.0,0.0
2023-08-24 07:40:00,167,0.0,0.0
2023-08-24 07:40:00,168,0.0,0.0
2023-08-24 07:40:00,169,0.0,0.0
2023-08-24 07:40:00,170,0.0,0.0
2023-08-24 07:40:00,171,0.0,0.0
2023-08-24 07:40:00,172,0.0,0.0
2023-08-24 07:40:00,173,0.0,0.0
2023-08-24 07:40:00,174,0.0,0.0
2023-08-24 07:40:00,175,285.0,152.0
2023-08-24 07:40:00,176,27.081816,0.0
2023-08-24 07:40:00,177,148.0,107.0
2023-08-24 07:40:00,178,0.0,0.0
2023-08-24 07:40:00,179,0.0,0.0
2023-08-24 07:40:00,180,0.0,0.0
2023-08-24 07:40:00,181,151.0,115.997803
2023-08-24 07:40:00,182,151.0,115.997803
2023-08-24 07:40:00,183,176.0,120.0
2023-08-24 07:40:00,184,26.236071,0.0
2023-08-24 07:40:00,185,24.0305,0.0
2023-08-24 07:40:00,186,0.0,0.0
2023-08-24 07:40:00,187,153.0,119.995728
2023-08-24 07:40:00,188,153.0,119.995728
2023-08-24 07:40:00,189,177.0,120.0
2023-08-24 07:40:00,190,992.0,795.0
2023-08-24 07:40:00,191,990.0,795.0
2023-08-24 07:40:00,193,12.578156,11.999903
2023-08-24 07:40:00,194,0.0,0.0
2023-08-24 07:40:00,195,0.0,0.0
2023-08-24 07:40:00,196,38.115631,35.0
2023-08-24 07:40:00,197,200.0,120.0
2023-08-24 07:40:00,198,0.0,0.0
2023-08-24 07:40:00,200,0.0,0.0
2023-08-24 07:40:00,207,0.0,0.0
2023-08-24 07:40:00,208,0.0,0.0
2023-08-24 07:40:00,209,0.0,0.0
2023-08-24 07:40:00,210,0.0,0.0
2023-08-24 07:40:00,211,0.0,0.0
2023-08-24 07:40:00,212,0.0,0.0
2023-08-24 07:40:00,213,0.0,0.0
2023-08-24 07:40:00,214,0.0,0.0
2023-08-24 07:40:00,215,0.0,0.0
2023-08-24 07:40:00,216,0.0,0.0
2023-08-24 07:40:00,217,25.0,20.99826
2023-08-24 07:40:00,218,25.0,20.99826
2023-08-24 07:40:00,219,25.0,20.99826
2023-08-24 07:40:00,220,25.0,20.99826
2023-08-24 07:40:00,231,0.0,0.0
2023-08-24 07:40:00,232,0.0,0.0
2023-08-24 07:40:00,233,0.0,0.0
2023-08-24 07:40:00,234,0.0,0.0
2023-08-24 07:40:00,237,0.0,0.0
2023-08-24 07:40:00,238,0.0,0.0
2023-08-24 07:40:00,240,280.0,200.0
2023-08-24 07:40:00,241,142.0,100.0
2023-08-24 07:40:00,242,0.0,0.0
2023-08-24 07:40:00,243,2.072952,0.0
2023-08-24 07:40:00,244,11.624525,0.0
2023-08-24 07:40:00,247,74.0,53.0
2023-08-24 07:40:00,248,0.0,0.0
2023-08-24 07:40:00,249,157.666672,99.590454
2023-08-24 07:40:00,250,157.666672,99.425659
2023-08-24 07:40:00,251,157.666672,99.645386
2023-08-24 07:40:00,252,254.0,195.0
2023-08-24 07:40:00,253,0.0,0.0
2023-08-24 07:40:00,254,0.0,0.0
2023-08-24 07:40:00,255,244.0,167.0
2023-08-24 07:40:00,256,244.0,167.0
2023-08-24 07:40:00,257,263.0,216.0
2023-08-24 07:40:00,258,247.5,162.007477
2023-08-24 07:40:00,259,247.5,162.007477
2023-08-24 07:40:00,260,249.0,208.0
2023-08-24 07:40:00,264,10.000229,5.000229
2023-08-24 07:40:00,265,10.000229,5.000229
2023-08-24 07:40:00,266,0.0,0.0
2023-08-24 07:40:00,267,0.0,0.0
2023-08-24 07:40:00,268,234.5,131.0
2023-08-24 07:40:00,269,0.0,0.0
2023-08-24 07:40:00,270,0.0,0.0
2023-08-24 07:40:00,271,0.0,0.0
2023-08-24 07:40:00,272,0.0,0.0
2023-08-24 07:40:00,273,0.0,0.0
2023-08-24 07:40:00,274,0.0,0.0
2023-08-24 07:40:00,275,29.917454,0.0
2023-08-24 07:40:00,276,77.0,50.0
2023-08-24 07:40:00,277,0.0,0.0
2023-08-24 07:40:00,278,0.0,0.0
2023-08-24 07:40:00,279,24.086527,0.0
2023-08-24 07:40:00,280,1.412113,0.0
2023-08-24 07:40:00,281,0.0,0.0
2023-08-24 07:40:00,282,0.0,0.0
2023-08-24 07:40:00,283,0.0,0.0
2023-08-24 07:40:00,284,0.0,0.0
2023-08-24 07:40:00,285,0.0,0.0
2023-08-24 07:40:00,286,0.0,0.0
2023-08-24 07:40:00,287,161.0,100.0
2023-08-24 07:40:00,288,75.0,50.0
2023-08-24 07:40:00,289,0.0,0.0
2023-08-24 07:40:00,290,0.0,0.0
2023-08-24 07:40:00,291,0.0,0.0
2023-08-24 07:40:00,292,0.0,0.0
2023-08-24 07:40:00,293,0.0,0.0
2023-08-24 07:40:00,294,0.0,0.0
2023-08-24 07:40:00,299,175.5,123.99823
2023-08-24 07:40:00,300,0.0,0.0
2023-08-24 07:40:00,301,174.5,123.99823
2023-08-24 07:40:00,302,0.0,0.0
2023-08-24 07:40:00,303,106.0,66.0
2023-08-24 07:40:00,304,105.5,66.0
2023-08-24 07:40:00,305,310.568481,215.001404
2023-08-24 07:40:00,306,348.0,286.0
2023-08-24 07:40:00,307,296.019684,200.004578
2023-08-24 07:40:00,308,142.5,119.995728
2023-08-24 07:40:00,309,142.5,119.995728
2023-08-24 07:40:00,310,163.0,122.0
2023-08-24 07:40:00,311,0.0,0.0
2023-08-24 07:40:00,312,0.0,0.0
2023-08-24 07:40:00,313,0.0,0.0
2023-08-24 07:40:00,314,0.0,0.0
2023-08-24 07:40:00,315,0.0,0.0
2023-08-24 07:40:00,316,0.0,0.0
2023-08-24 07:40:00,317,36.107246,0.0
2023-08-24 07:40:00,318,36.816711,0.0
2023-08-24 07:40:00,319,0.0,0.0
2023-08-24 07:40:00,320,154.5,122.0
2023-08-24 07:40:00,321,0.0,0.0
2023-08-24 07:40:00,322,0.0,0.0
2023-08-24 07:40:00,323,159.5,122.0
2023-08-24 07:40:00,324,159.5,122.0
2023-08-24 07:40:00,325,171.0,136.0
2023-08-24 07:40:00,326,140.028458,135.0
2023-08-24 07:40:00,327,138.960281,135.0
2023-08-24 07:40:00,328,172.0,150.0
2023-08-24 07:40:00,329,0.0,0.0
2023-08-24 07:40:00,330,0.0,0.0
2023-08-24 07:40:00,331,785.0,644.669189
2023-08-24 07:40:00,332,813.0,647.445862
2023-08-24 07:40:00,333,0.0,0.0
2023-08-24 07:40:00,334,0.0,0.0
2023-08-24 07:40:00,335,0.0,0.0
2023-08-24 07:40:00,336,0.0,0.0
2023-08-24 07:40:00,337,0.0,0.0
2023-08-24 07:40:00,338,0.0,0.0
2023-08-24 07:40:00,339,0.0,0.0
2023-08-24 07:40:00,340,818.0,676.08728
2023-08-24 07:40:00,341,817.0,674.510864
2023-08-24 07:40:00,342,135.0,135.0
2023-08-24 07:40:00,343,167.0,135.0
2023-08-24 07:40:00,344,0.0,0.0
2023-08-24 07:40:00,345,0.0,0.0
2023-08-24 07:40:00,346,114.0,80.0
2023-08-24 07:40:00,347,188.0,163.0
2023-08-24 07:40:00,348,0.0,0.0
2023-08-24 07:40:00,349,0.0,0.0
2023-08-24 07:40:00,350,0.0,0.0
2023-08-24 07:40:00,351,0.0,0.0
2023-08-24 07:40:00,352,0.0,0.0
2023-08-24 07:40:00,353,0.0,0.0
2023-08-24 07:40:00,354,0.0,0.0
2023-08-24 07:40:00,355,0.0,0.0
2023-08-24 07:40:00,356,0.0,0.0
2023-08-24 07:40:00,357,12.5,10.0
2023-08-24 07:40:00,358,10.0,10.0
2023-08-24 07:40:00,359,0.0,0.0
2023-08-24 07:40:00,360,0.0,0.0
2023-08-24 07:40:00,361,0.0,0.0
2023-08-24 07:40:00,362,0.0,0.0
2023-08-24 07:40:00,363,0.0,0.0
2023-08-24 07:40:00,366,358.554504,355.0
2023-08-24 07:40:00,367,0.0,0.0
2023-08-24 07:40:00,368,0.0,0.0
2023-08-24 07:40:00,369,0.0,0.0
2023-08-24 07:40:00,370,0.0,0.0
2023-08-24 07:40:00,371,0.0,0.0
2023-08-24 07:40:00,372,0.0,0.0
2023-08-24 07:40:00,373,0.0,0.0
2023-08-24 07:40:00,374,0.0,0.0
2023-08-24 07:40:00,375,0.0,0.0
2023-08-24 07:40:00,376,3.097591,0.0
2023-08-24 07:40:00,377,0.0,0.0
2023-08-24 07:40:00,378,0.0,0.0
2023-08-24 07:40:00,379,0.0,0.0
2023-08-24 07:40:00,380,0.0,0.0
2023-08-24 07:40:00,381,0.0,0.0
2023-08-24 07:40:00,382,165.0,127.972534
2023-08-24 07:40:00,383,0.0,0.0
2023-08-24 07:40:00,384,0.0,0.0
2023-08-24 07:40:00,385,272.5,181.044983
2023-08-24 07:40:00,386,0.0,0.0
2023-08-24 07:40:00,387,0.0,0.0
2023-08-24 07:40:00,388,272.0,181.319641
2023-08-24 07:40:00,389,272.0,180.755005
2023-08-24 07:40:00,390,275.0,202.0
2023-08-24 07:40:00,419,289.0,190.002136
2023-08-24 07:40:00,420,289.0,190.002136
2023-08-24 07:40:00,421,268.0,190.002136
2023-08-24 07:40:00,422,256.0,180.0
2023-08-24 07:40:00,423,256.0,180.0
2023-08-24 07:40:00,432,282.0,216.0
2023-08-24 07:40:00,433,374.008453,254.0
2023-08-24 07:40:00,434,271.0,180.013397
2023-08-24 07:40:00,435,271.0,180.013397
2023-08-24 07:40:00,436,274.0,180.013397
2023-08-24 07:40:00,437,274.0,180.013397
2023-08-24 07:40:00,438,275.0,208.0
2023-08-24 07:40:00,439,277.0,208.0
2023-08-24 07:40:00,440,159.5,145.0
2023-08-24 07:40:00,441,159.5,145.0
2023-08-24 07:40:00,442,151.0,130.0
2023-08-24 07:40:00,443,0.0,0.0
2023-08-24 07:40:00,444,0.0,0.0
2023-08-24 07:40:00,450,221.0,130.429993
2023-08-24 07:40:00,451,132.0,85.0
2023-08-24 07:40:00,452,241.0,130.124817
2023-08-24 07:40:00,453,132.0,85.0
2023-08-24 07:40:00,459,383.913849,264.399994
2023-08-24 07:40:00,467,0.0,0.0
2023-08-24 07:40:00,468,12.0,4.000366
2023-08-24 07:40:00,469,0.0,0.0
2023-08-24 07:40:00,471,4.684834,0.0
2023-08-24 07:40:00,472,219.0,180.0
2023-08-24 07:40:00,473,126.0,90.0
2023-08-24 07:40:00,474,222.0,180.0
2023-08-24 07:40:00,475,126.0,90.0
2023-08-24 07:40:00,477,0.0,0.0
2023-08-24 07:40:00,478,248.5,164.0
2023-08-24 07:40:00,479,126.5,76.0
2023-08-24 07:40:00,480,246.0,164.0
2023-08-24 07:40:00,481,0.0,0.0
2023-08-24 07:40:00,482,126.5,76.0
2023-08-24 07:40:00,485,45.0,20.00061
2023-08-24 07:40:00,486,0.0,0.0
2023-08-24 07:40:00,487,22.999725,14.00032
2023-08-24 07:40:00,488,21.999969,13.000565
2023-08-24 07:40:00,489,994.0,795.0
2023-08-24 07:40:00,490,996.0,795.0
2023-08-24 07:40:00,491,966.0,791.0
2023-08-24 07:40:00,492,968.0,786.0
2023-08-24 07:40:00,493,990.0,795.0
2023-08-24 07:40:00,494,0.0,0.0
2023-08-24 07:40:00,495,0.0,0.0
2023-08-24 07:40:00,496,0.0,0.0
2023-08-24 07:40:00,497,0.0,0.0
2023-08-24 07:40:00,498,0.0,0.0
2023-08-24 07:40:00,499,53.643955,0.0
2023-08-24 07:40:00,501,285.5,158.003479
2023-08-24 07:40:00,502,162.501953,162.501953
2023-08-24 07:40:00,503,287.0,200.0
2023-08-24 07:40:00,507,135.0,59.001785
2023-08-24 07:40:00,508,139.199997,106.0
2023-08-24 07:40:00,511,0.0,0.0
2023-08-24 07:40:00,512,0.0,0.0
2023-08-24 07:40:00,513,330.0,150.0
2023-08-24 07:40:00,514,139.0,120.0
2023-08-24 07:40:00,516,850.012939,749.988525
2023-08-24 07:40:00,521,939.0,767.148438
2023-08-24 07:40:00,522,939.0,765.363281
2023-08-24 07:40:00,523,0.0,0.0
2023-08-24 07:40:00,524,0.0,0.0
2023-08-24 07:40:00,525,0.0,0.0
2023-08-24 07:40:00,526,259.0,131.0
2023-08-24 07:40:00,527,1357.0,1058.099976
2023-08-24 07:40:00,528,259.0,131.0
2023-08-24 07:40:00,529,846.811523,633.503479
2023-08-24 07:40:00,530,846.811523,632.498779
2023-08-24 07:40:00,533,0.0,0.0
2023-08-24 07:40:00,534,0.0,0.0
2023-08-24 07:40:00,535,0.0,0.0
2023-08-24 07:40:00,536,0.0,0.0
2023-08-24 07:40:00,537,0.0,0.0
2023-08-24 07:40:00,538,0.0,0.0
2023-08-24 07:40:00,539,335.0,168.0
2023-08-24 07:40:00,540,163.0,84.0
2023-08-24 07:40:00,541,76.0,76.0
2023-08-24 07:40:00,542,39.0,38.500824
2023-08-24 07:40:00,544,1012.0,795.0
2023-08-24 07:40:00,545,1012.0,795.0
2023-08-24 07:40:00,546,232.610611,186.0
2023-08-24 07:40:00,547,232.610611,186.0
2023-08-24 07:40:00,548,281.768524,265.995667
2023-08-24 07:40:00,549,231.0,120.0
2023-08-24 07:40:00,550,118.0,90.0
2023-08-24 07:40:00,554,748.489258,665.0
2023-08-24 07:40:00,555,746.152649,665.414062
2023-08-24 07:40:00,556,0.0,0.0
2023-08-24 07:40:00,557,0.0,0.0
2023-08-24 07:45:00,1,50.0,40.000244
2023-08-24 07:45:00,2,0.0,0.0
2023-08-24 07:45:00,3,417.665405,364.991486
2023-08-24 07:45:00,4,416.325256,364.991486
2023-08-24 07:45:00,5,415.542297,364.991486
2023-08-24 07:45:00,6,415.365479,364.991486
2023-08-24 07:45:00,7,415.106689,364.991486
2023-08-24 07:45:00,8,415.938751,364.991486
2023-08-24 07:45:00,9,442.274689,364.917023
2023-08-24 07:45:00,10,442.274872,364.396393
2023-08-24 07:45:00,11,0.0,0.0
2023-08-24 07:45:00,12,0.0,0.0
2023-08-24 07:45:00,15,522.0,477.855408
2023-08-24 07:45:00,16,505.05191,445.05191
2023-08-24 07:45:00,17,461.088379,421.088379
2023-08-24 07:45:00,18,464.415253,424.415253
2023-08-24 07:45:00,27,615.0,615.0
2023-08-24 07:45:00,28,0.0,0.0
2023-08-24 07:45:00,29,612.0,612.0
2023-08-24 07:45:00,33,0.0,0.0
2023-08-24 07:45:00,36,991.0,795.0
2023-08-24 07:45:00,37,985.0,795.0
2023-08-24 07:45:00,43,368.0,267.0
2023-08-24 07:45:00,46,447.963318,445.009064
2023-08-24 07:45:00,47,433.394562,409.996735
2023-08-24 07:45:00,48,442.11441,409.79837
2023-08-24 07:45:00,49,444.38089,410.046295
2023-08-24 07:45:00,50,463.0,405.012726
2023-08-24 07:45:00,51,463.0,405.012726
2023-08-24 07:45:00,52,26.959532,0.0
2023-08-24 07:45:00,53,27.675053,0.0
2023-08-24 07:45:00,54,0.0,0.0
2023-08-24 07:45:00,55,136.5,135.0
2023-08-24 07:45:00,56,136.5,135.0
2023-08-24 07:45:00,57,0.0,0.0
2023-08-24 07:45:00,58,0.0,0.0
2023-08-24 07:45:00,59,0.0,0.0
2023-08-24 07:45:00,60,0.0,0.0
2023-08-24 07:45:00,61,463.0,280.014557
2023-08-24 07:45:00,62,461.0,393.019897
2023-08-24 07:45:00,63,313.456451,280.0
2023-08-24 07:45:00,64,0.0,0.0
2023-08-24 07:45:00,65,334.442413,289.21402
2023-08-24 07:45:00,66,343.939484,301.265045
2023-08-24 07:45:00,67,346.914948,305.381256
2023-08-24 07:45:00,68,351.071991,314.010284
2023-08-24 07:45:00,69,789.764709,670.0
2023-08-24 07:45:00,70,788.152954,670.506836
2023-08-24 07:45:00,71,44.0,25.002136
2023-08-24 07:45:00,72,44.0,25.002136
2023-08-24 07:45:00,73,0.0,0.0
2023-08-24 07:45:00,74,0.0,0.0
2023-08-24 07:45:00,75,0.0,0.0
2023-08-24 07:45:00,76,0.0,0.0
2023-08-24 07:45:00,77,0.0,0.0
2023-08-24 07:45:00,78,0.0,0.0
2023-08-24 07:45:00,79,134.939758,110.005325
2023-08-24 07:45:00,80,80.5,65.0
2023-08-24 07:45:00,83,330.51001,320.353729
2023-08-24 07:45:00,84,333.269989,332.511444
2023-08-24 07:45:00,85,329.820007,320.0
2023-08-24 07:45:00,86,329.130005,320.0
2023-08-24 07:45:00,87,0.0,0.0
2023-08-24 07:45:00,88,330.068329,329.757294
2023-08-24 07:45:00,89,331.200012,330.003937
2023-08-24 07:45:00,90,329.130005,329.130005
2023-08-24 07:45:00,91,835.856018,800.0
2023-08-24 07:45:00,92,885.577148,746.9375
2023-08-24 07:45:00,95,0.0,0.0
2023-08-24 07:45:00,96,0.0,0.0
2023-08-24 07:45:00,97,0.0,0.0
2023-08-24 07:45:00,98,0.0,0.0
2023-08-24 07:45:00,99,0.0,0.0
2023-08-24 07:45:00,100,0.0,0.0
2023-08-24 07:45:00,101,0.0,0.0
2023-08-24 07:45:00,102,0.0,0.0
2023-08-24 07:45:00,103,0.0,0.0
2023-08-24 07:45:00,104,0.0,0.0
2023-08-24 07:45:00,105,0.0,0.0
2023-08-24 07:45:00,106,0.0,0.0
2023-08-24 07:45:00,107,0.0,0.0
2023-08-24 07:45:00,108,0.0,0.0
2023-08-24 07:45:00,112,0.0,0.0
2023-08-24 07:45:00,113,0.0,0.0
2023-08-24 07:45:00,114,0.0,0.0
2023-08-24 07:45:00,115,907.164124,750.045654
2023-08-24 07:45:00,116,907.736389,750.045654
2023-08-24 07:45:00,117,100.0,60.000153
2023-08-24 07:45:00,118,0.0,0.0
2023-08-24 07:45:00,119,100.0,60.000153
2023-08-24 07:45:00,120,100.0,60.000153
2023-08-24 07:45:00,126,0.0,0.0
2023-08-24 07:45:00,127,0.0,0.0
2023-08-24 07:45:00,128,990.0,750.0
2023-08-24 07:45:00,129,987.0,750.0
2023-08-24 07:45:00,130,0.0,0.0
2023-08-24 07:45:00,131,977.0,718.0
2023-08-24 07:45:00,132,929.0,758.0
2023-08-24 07:45:00,133,948.0,755.0
2023-08-24 07:45:00,134,175.667648,175.0
2023-08-24 07:45:00,135,271.946594,210.0
2023-08-24 07:45:00,136,157.5,109.996994
2023-08-24 07:45:00,137,157.5,109.996994
2023-08-24 07:45:00,138,0.0,0.0
2023-08-24 07:45:00,139,285.5,198.0
2023-08-24 07:45:00,140,285.5,198.0
2023-08-24 07:45:00,141,272.0,188.0
2023-08-24 07:45:00,142,166.0,88.0
2023-08-24 07:45:00,143,166.0,89.143059
2023-08-24 07:45:00,144,174.0,104.0
2023-08-24 07:45:00,145,163.0,88.436272
2023-08-24 07:45:00,146,163.0,88.436272
2023-08-24 07:45:00,147,169.0,104.0
2023-08-24 07:45:00,150,0.0,0.0
2023-08-24 07:45:00,151,0.0,0.0
2023-08-24 07:45:00,152,0.0,0.0
2023-08-24 07:45:00,153,0.0,0.0
2023-08-24 07:45:00,154,237.0,134.0
2023-08-24 07:45:00,155,0.0,0.0
2023-08-24 07:45:00,156,394.997223,340.0
2023-08-24 07:45:00,158,0.0,0.0
2023-08-24 07:45:00,159,999.0,795.0
2023-08-24 07:45:00,160,0.0,0.0
2023-08-24 07:45:00,161,0.0,0.0
2023-08-24 07:45:00,162,0.0,0.0
2023-08-24 07:45:00,166,0.0,0.0
2023-08-24 07:45:00,167,0.0,0.0
2023-08-24 07:45:00,168,0.0,0.0
2023-08-24 07:45:00,169,0.0,0.0
2023-08-24 07:45:00,170,0.0,0.0
2023-08-24 07:45:00,171,0.0,0.0
2023-08-24 07:45:00,172,0.0,0.0
2023-08-24 07:45:00,173,0.0,0.0
2023-08-24 07:45:00,174,0.0,0.0
2023-08-24 07:45:00,175,285.0,152.0
2023-08-24 07:45:00,176,285.0,152.0
2023-08-24 07:45:00,177,296.0,214.0
2023-08-24 07:45:00,178,0.0,0.0
2023-08-24 07:45:00,179,0.0,0.0
2023-08-24 07:45:00,180,0.0,0.0
2023-08-24 07:45:00,181,151.0,115.997803
2023-08-24 07:45:00,182,151.0,115.997803
2023-08-24 07:45:00,183,176.0,120.0
2023-08-24 07:45:00,184,25.802429,0.0
2023-08-24 07:45:00,185,24.15391,0.0
2023-08-24 07:45:00,186,0.0,0.0
2023-08-24 07:45:00,187,153.0,119.995728
2023-08-24 07:45:00,188,153.0,119.995728
2023-08-24 07:45:00,189,177.0,120.0
2023-08-24 07:45:00,190,992.0,795.0
2023-08-24 07:45:00,191,990.0,795.0
2023-08-24 07:45:00,193,12.578156,11.999903
2023-08-24 07:45:00,194,0.0,0.0
2023-08-24 07:45:00,195,0.0,0.0
2023-08-24 07:45:00,196,38.115631,35.0
2023-08-24 07:45:00,197,200.0,120.0
2023-08-24 07:45:00,198,0.0,0.0
2023-08-24 07:45:00,200,0.0,0.0
2023-08-24 07:45:00,207,0.0,0.0
2023-08-24 07:45:00,208,0.0,0.0
2023-08-24 07:45:00,209,0.0,0.0
2023-08-24 07:45:00,210,0.0,0.0
2023-08-24 07:45:00,211,0.0,0.0
2023-08-24 07:45:00,212,0.0,0.0
2023-08-24 07:45:00,213,0.0,0.0
2023-08-24 07:45:00,214,0.0,0.0
2023-08-24 07:45:00,215,0.0,0.0
2023-08-24 07:45:00,216,0.0,0.0
2023-08-24 07:45:00,217,25.0,20.99826
2023-08-24 07:45:00,218,25.0,20.99826
2023-08-24 07:45:00,219,25.0,20.99826
2023-08-24 07:45:00,220,25.0,20.99826
2023-08-24 07:45:00,231,0.0,0.0
2023-08-24 07:45:00,232,0.0,0.0
2023-08-24 07:45:00,233,0.0,0.0
2023-08-24 07:45:00,234,0.0,0.0
2023-08-24 07:45:00,237,0.0,0.0
2023-08-24 07:45:00,238,0.0,0.0
2023-08-24 07:45:00,240,280.0,200.0
2023-08-24 07:45:00,241,142.0,100.0
2023-08-24 07:45:00,242,0.0,0.0
2023-08-24 07:45:00,243,1.73112,0.0
2023-08-24 07:45:00,244,11.296792,0.0
2023-08-24 07:45:00,247,74.0,53.0
2023-08-24 07:45:00,248,0.0,0.0
2023-08-24 07:45:00,249,157.666672,99.645386
2023-08-24 07:45:00,250,157.666672,99.425659
2023-08-24 07:45:00,251,157.666672,99.590454
2023-08-24 07:45:00,252,254.0,195.0
2023-08-24 07:45:00,253,0.0,0.0
2023-08-24 07:45:00,254,0.0,0.0
2023-08-24 07:45:00,255,244.0,167.0
2023-08-24 07:45:00,256,244.0,167.0
2023-08-24 07:45:00,257,263.0,216.0
2023-08-24 07:45:00,258,247.5,162.007477
2023-08-24 07:45:00,259,247.5,162.007477
2023-08-24 07:45:00,260,249.0,208.0
2023-08-24 07:45:00,264,10.000229,5.000229
2023-08-24 07:45:00,265,10.000229,5.000229
2023-08-24 07:45:00,266,0.0,0.0
2023-08-24 07:45:00,267,0.0,0.0
2023-08-24 07:45:00,268,234.5,131.0
2023-08-24 07:45:00,269,0.0,0.0
2023-08-24 07:45:00,270,0.0,0.0
2023-08-24 07:45:00,271,0.0,0.0
2023-08-24 07:45:00,272,0.0,0.0
2023-08-24 07:45:00,273,0.0,0.0
2023-08-24 07:45:00,274,0.0,0.0
2023-08-24 07:45:00,275,35.742214,0.0
2023-08-24 07:45:00,276,77.0,50.0
2023-08-24 07:45:00,277,0.0,0.0
2023-08-24 07:45:00,278,0.0,0.0
2023-08-24 07:45:00,279,24.587381,0.0
2023-08-24 07:45:00,280,5.784654,0.0
2023-08-24 07:45:00,281,0.0,0.0
2023-08-24 07:45:00,282,0.0,0.0
2023-08-24 07:45:00,283,0.0,0.0
2023-08-24 07:45:00,284,0.0,0.0
2023-08-24 07:45:00,285,0.0,0.0
2023-08-24 07:45:00,286,0.0,0.0
2023-08-24 07:45:00,287,161.0,100.0
2023-08-24 07:45:00,288,75.0,50.0
2023-08-24 07:45:00,289,0.0,0.0
2023-08-24 07:45:00,290,0.0,0.0
2023-08-24 07:45:00,291,0.0,0.0
2023-08-24 07:45:00,292,0.0,0.0
2023-08-24 07:45:00,293,0.0,0.0
2023-08-24 07:45:00,294,0.0,0.0
2023-08-24 07:45:00,299,175.5,123.99823
2023-08-24 07:45:00,300,0.0,0.0
2023-08-24 07:45:00,301,174.5,123.99823
2023-08-24 07:45:00,302,0.0,0.0
2023-08-24 07:45:00,303,106.0,66.0
2023-08-24 07:45:00,304,105.5,66.0
2023-08-24 07:45:00,305,316.799225,215.001404
2023-08-24 07:45:00,306,348.0,286.0
2023-08-24 07:45:00,307,299.940582,200.004578
2023-08-24 07:45:00,308,142.5,119.995728
2023-08-24 07:45:00,309,142.5,119.995728
2023-08-24 07:45:00,310,163.0,122.0
2023-08-24 07:45:00,311,0.0,0.0
2023-08-24 07:45:00,312,0.0,0.0
2023-08-24 07:45:00,313,0.0,0.0
2023-08-24 07:45:00,314,0.0,0.0
2023-08-24 07:45:00,315,0.0,0.0
2023-08-24 07:45:00,316,0.0,0.0
2023-08-24 07:45:00,317,35.701881,0.0
2023-08-24 07:45:00,318,35.335663,0.0
2023-08-24 07:45:00,319,0.0,0.0
2023-08-24 07:45:00,320,154.5,122.0
2023-08-24 07:45:00,321,0.0,0.0
2023-08-24 07:45:00,322,0.0,0.0
2023-08-24 07:45:00,323,159.5,122.0
2023-08-24 07:45:00,324,159.5,122.0
2023-08-24 07:45:00,325,171.0,136.0
2023-08-24 07:45:00,326,140.791397,135.0
2023-08-24 07:45:00,327,138.063828,135.0
2023-08-24 07:45:00,328,172.0,150.0
2023-08-24 07:45:00,329,0.0,0.0
2023-08-24 07:45:00,330,0.0,0.0
2023-08-24 07:45:00,331,785.0,644.669189
2023-08-24 07:45:00,332,813.0,645.706421
2023-08-24 07:45:00,333,0.0,0.0
2023-08-24 07:45:00,334,0.0,0.0
2023-08-24 07:45:00,335,0.0,0.0
2023-08-24 07:45:00,336,0.0,0.0
2023-08-24 07:45:00,337,0.0,0.0
2023-08-24 07:45:00,338,0.0,0.0
2023-08-24 07:45:00,339,0.0,0.0
2023-08-24 07:45:00,340,818.0,676.004395
2023-08-24 07:45:00,341,817.0,674.220459
2023-08-24 07:45:00,342,135.0,135.0
2023-08-24 07:45:00,343,167.0,135.0
2023-08-24 07:45:00,344,0.0,0.0
2023-08-24 07:45:00,345,0.0,0.0
2023-08-24 07:45:00,346,114.0,80.0
2023-08-24 07:45:00,347,188.0,163.0
2023-08-24 07:45:00,348,0.0,0.0
2023-08-24 07:45:00,349,0.0,0.0
2023-08-24 07:45:00,350,0.0,0.0
2023-08-24 07:45:00,351,0.0,0.0
2023-08-24 07:45:00,352,0.0,0.0
2023-08-24 07:45:00,353,0.0,0.0
2023-08-24 07:45:00,354,0.0,0.0
2023-08-24 07:45:00,355,0.0,0.0
2023-08-24 07:45:00,356,0.0,0.0
2023-08-24 07:45:00,357,12.5,10.0
2023-08-24 07:45:00,358,10.0,10.0
2023-08-24 07:45:00,359,0.0,0.0
2023-08-24 07:45:00,360,0.0,0.0
2023-08-24 07:45:00,361,0.0,0.0
2023-08-24 07:45:00,362,0.0,0.0
2023-08-24 07:45:00,363,0.0,0.0
2023-08-24 07:45:00,366,398.214722,355.0
2023-08-24 07:45:00,367,0.0,0.0
2023-08-24 07:45:00,368,0.0,0.0
2023-08-24 07:45:00,369,0.0,0.0
2023-08-24 07:45:00,370,0.0,0.0
2023-08-24 07:45:00,371,0.0,0.0
2023-08-24 07:45:00,372,0.0,0.0
2023-08-24 07:45:00,373,0.0,0.0
2023-08-24 07:45:00,374,0.0,0.0
2023-08-24 07:45:00,375,0.0,0.0
2023-08-24 07:45:00,376,2.02486,0.0
2023-08-24 07:45:00,377,0.0,0.0
2023-08-24 07:45:00,378,0.0,0.0
2023-08-24 07:45:00,379,0.0,0.0
2023-08-24 07:45:00,380,0.0,0.0
2023-08-24 07:45:00,381,0.0,0.0
2023-08-24 07:45:00,382,165.0,127.972534
2023-08-24 07:45:00,383,0.0,0.0
2023-08-24 07:45:00,384,0.0,0.0
2023-08-24 07:45:00,385,272.5,181.044983
2023-08-24 07:45:00,386,0.0,0.0
2023-08-24 07:45:00,387,0.0,0.0
2023-08-24 07:45:00,388,272.0,181.319641
2023-08-24 07:45:00,389,272.0,180.755005
2023-08-24 07:45:00,390,275.0,202.0
2023-08-24 07:45:00,419,289.0,190.002136
2023-08-24 07:45:00,420,289.0,190.002136
2023-08-24 07:45:00,421,268.0,190.002136
2023-08-24 07:45:00,422,256.0,180.0
2023-08-24 07:45:00,423,256.0,180.0
2023-08-24 07:45:00,432,282.0,216.0
2023-08-24 07:45:00,433,374.296326,254.0
2023-08-24 07:45:00,434,271.0,180.013397
2023-08-24 07:45:00,435,271.0,180.013397
2023-08-24 07:45:00,436,274.0,180.013397
2023-08-24 07:45:00,437,274.0,180.013397
2023-08-24 07:45:00,438,275.0,208.0
2023-08-24 07:45:00,439,277.0,208.0
2023-08-24 07:45:00,440,159.5,145.0
2023-08-24 07:45:00,441,159.5,145.0
2023-08-24 07:45:00,442,151.0,130.0
2023-08-24 07:45:00,443,0.0,0.0
2023-08-24 07:45:00,444,0.0,0.0
2023-08-24 07:45:00,450,221.0,130.429993
2023-08-24 07:45:00,451,132.0,85.0
2023-08-24 07:45:00,452,241.0,130.124817
2023-08-24 07:45:00,453,132.0,85.0
2023-08-24 07:45:00,459,385.562988,264.399994
2023-08-24 07:45:00,467,0.0,0.0
2023-08-24 07:45:00,468,12.0,4.000366
2023-08-24 07:45:00,469,0.0,0.0
2023-08-24 07:45:00,471,4.811744,0.0
2023-08-24 07:45:00,472,219.0,180.0
2023-08-24 07:45:00,473,126.0,90.0
2023-08-24 07:45:00,474,222.0,180.0
2023-08-24 07:45:00,475,126.0,90.0
2023-08-24 07:45:00,477,0.0,0.0
2023-08-24 07:45:00,478,248.5,164.0
2023-08-24 07:45:00,479,126.5,76.0
2023-08-24 07:45:00,480,246.0,164.0
2023-08-24 07:45:00,481,0.0,0.0
2023-08-24 07:45:00,482,126.5,76.0
2023-08-24 07:45:00,485,45.0,20.00061
2023-08-24 07:45:00,486,0.0,0.0
2023-08-24 07:45:00,487,22.999725,14.00032
2023-08-24 07:45:00,488,21.999969,13.000565
2023-08-24 07:45:00,489,994.0,795.0
2023-08-24 07:45:00,490,996.0,795.0
2023-08-24 07:45:00,491,966.0,791.0
2023-08-24 07:45:00,492,968.0,786.0
2023-08-24 07:45:00,493,990.0,795.0
2023-08-24 07:45:00,494,0.0,0.0
2023-08-24 07:45:00,495,0.0,0.0
2023-08-24 07:45:00,496,0.0,0.0
2023-08-24 07:45:00,497,0.0,0.0
2023-08-24 07:45:00,498,0.0,0.0
2023-08-24 07:45:00,499,53.198902,0.0
2023-08-24 07:45:00,501,285.5,158.003479
2023-08-24 07:45:00,502,158.427612,158.427612
2023-08-24 07:45:00,503,287.0,200.0
2023-08-24 07:45:00,507,135.0,59.001785
2023-08-24 07:45:00,508,139.199997,106.0
2023-08-24 07:45:00,511,0.0,0.0
2023-08-24 07:45:00,512,0.0,0.0
2023-08-24 07:45:00,513,330.0,150.0
2023-08-24 07:45:00,514,139.0,120.0
2023-08-24 07:45:00,516,850.012939,749.988525
2023-08-24 07:45:00,521,939.0,764.845886
2023-08-24 07:45:00,522,939.0,760.176514
2023-08-24 07:45:00,523,0.0,0.0
2023-08-24 07:45:00,524,0.0,0.0
2023-08-24 07:45:00,525,0.0,0.0
2023-08-24 07:45:00,526,259.0,131.0
2023-08-24 07:45:00,527,1357.0,1058.099976
2023-08-24 07:45:00,528,259.0,131.0
2023-08-24 07:45:00,529,846.811523,629.237
2023-08-24 07:45:00,530,846.811523,631.534241
2023-08-24 07:45:00,533,0.0,0.0
2023-08-24 07:45:00,534,0.0,0.0
2023-08-24 07:45:00,535,0.0,0.0
2023-08-24 07:45:00,536,0.0,0.0
2023-08-24 07:45:00,537,0.0,0.0
2023-08-24 07:45:00,538,0.0,0.0
2023-08-24 07:45:00,539,335.0,168.0
2023-08-24 07:45:00,540,163.0,84.0
2023-08-24 07:45:00,541,76.0,76.0
2023-08-24 07:45:00,542,39.0,38.500824
2023-08-24 07:45:00,544,1012.0,795.0
2023-08-24 07:45:00,545,1012.0,795.0
2023-08-24 07:45:00,546,351.5,186.0
2023-08-24 07:45:00,547,351.5,186.0
2023-08-24 07:45:00,548,326.0,254.0
2023-08-24 07:45:00,549,231.0,120.0
2023-08-24 07:45:00,550,118.0,90.0
2023-08-24 07:45:00,554,748.489258,665.0
2023-08-24 07:45:00,555,746.152649,665.471436
2023-08-24 07:45:00,556,0.0,0.0
2023-08-24 07:45:00,557,0.0,0.0
2023-08-24 07:50:00,1,50.0,40.000244
2023-08-24 07:50:00,2,0.0,0.0
2023-08-24 07:50:00,3,417.789276,364.991486
2023-08-24 07:50:00,4,415.760895,364.991486
2023-08-24 07:50:00,5,409.471313,364.991486
2023-08-24 07:50:00,6,415.77652,364.991486
2023-08-24 07:50:00,7,416.637421,364.991486
2023-08-24 07:50:00,8,415.748444,364.991486
2023-08-24 07:50:00,9,441.432312,364.917023
2023-08-24 07:50:00,10,439.464203,364.396393
2023-08-24 07:50:00,11,0.0,0.0
2023-08-24 07:50:00,12,0.0,0.0
2023-08-24 07:50:00,15,522.0,478.002167
2023-08-24 07:50:00,16,519.828003,459.828033
2023-08-24 07:50:00,17,463.452301,423.452301
2023-08-24 07:50:00,18,466.0,431.895935
2023-08-24 07:50:00,27,615.0,615.0
2023-08-24 07:50:00,28,0.0,0.0
2023-08-24 07:50:00,29,612.0,612.0
2023-08-24 07:50:00,33,0.0,0.0
2023-08-24 07:50:00,36,991.0,795.0
2023-08-24 07:50:00,37,985.0,795.0
2023-08-24 07:50:00,43,368.0,267.0
2023-08-24 07:50:00,46,450.177368,445.009064
2023-08-24 07:50:00,47,460.651611,409.996735
2023-08-24 07:50:00,48,448.506165,409.79837
2023-08-24 07:50:00,49,459.71286,410.046295
2023-08-24 07:50:00,50,463.0,405.012726
2023-08-24 07:50:00,51,463.0,405.012726
2023-08-24 07:50:00,52,26.466143,0.0
2023-08-24 07:50:00,53,26.69557,0.0
2023-08-24 07:50:00,54,0.0,0.0
2023-08-24 07:50:00,55,136.5,135.0
2023-08-24 07:50:00,56,136.5,135.0
2023-08-24 07:50:00,57,0.0,0.0
2023-08-24 07:50:00,58,0.0,0.0
2023-08-24 07:50:00,59,0.0,0.0
2023-08-24 07:50:00,60,0.0,0.0
2023-08-24 07:50:00,61,463.0,280.014557
2023-08-24 07:50:00,62,461.0,393.446777
2023-08-24 07:50:00,63,313.456451,280.0
2023-08-24 07:50:00,64,0.0,0.0
2023-08-24 07:50:00,65,334.467194,289.21402
2023-08-24 07:50:00,66,343.914581,301.265045
2023-08-24 07:50:00,67,346.914948,305.381256
2023-08-24 07:50:00,68,351.071991,314.010284
2023-08-24 07:50:00,69,789.764709,670.0
2023-08-24 07:50:00,70,788.152954,670.621338
2023-08-24 07:50:00,71,44.0,25.002136
2023-08-24 07:50:00,72,44.0,25.002136
2023-08-24 07:50:00,73,0.0,0.0
2023-08-24 07:50:00,74,0.0,0.0
2023-08-24 07:50:00,75,0.0,0.0
2023-08-24 07:50:00,76,0.0,0.0
2023-08-24 07:50:00,77,0.0,0.0
2023-08-24 07:50:00,78,0.0,0.0
2023-08-24 07:50:00,79,134.939758,110.005325
2023-08-24 07:50:00,80,80.5,65.0
2023-08-24 07:50:00,83,330.51001,320.353729
2023-08-24 07:50:00,84,333.269989,332.511444
2023-08-24 07:50:00,85,329.820007,320.0
2023-08-24 07:50:00,86,329.130005,320.0
2023-08-24 07:50:00,87,0.0,0.0
2023-08-24 07:50:00,88,330.068329,329.757294
2023-08-24 07:50:00,89,331.200012,330.003937
2023-08-24 07:50:00,90,329.130005,329.130005
2023-08-24 07:50:00,91,835.856018,800.0
2023-08-24 07:50:00,92,885.577148,747.029053
2023-08-24 07:50:00,95,0.0,0.0
2023-08-24 07:50:00,96,0.0,0.0
2023-08-24 07:50:00,97,0.0,0.0
2023-08-24 07:50:00,98,0.0,0.0
2023-08-24 07:50:00,99,0.0,0.0
2023-08-24 07:50:00,100,0.0,0.0
2023-08-24 07:50:00,101,0.0,0.0
2023-08-24 07:50:00,102,0.0,0.0
2023-08-24 07:50:00,103,0.0,0.0
2023-08-24 07:50:00,104,0.0,0.0
2023-08-24 07:50:00,105,0.0,0.0
2023-08-24 07:50:00,106,0.0,0.0
2023-08-24 07:50:00,107,0.0,0.0
2023-08-24 07:50:00,108,0.0,0.0
2023-08-24 07:50:00,112,0.0,0.0
2023-08-24 07:50:00,113,0.0,0.0
2023-08-24 07:50:00,114,0.0,0.0
2023-08-24 07:50:00,115,907.952942,750.045654
2023-08-24 07:50:00,116,906.350769,750.045654
2023-08-24 07:50:00,117,100.0,60.000153
2023-08-24 07:50:00,118,0.0,0.0
2023-08-24 07:50:00,119,100.0,60.000153
2023-08-24 07:50:00,120,100.0,60.000153
2023-08-24 07:50:00,126,0.0,0.0
2023-08-24 07:50:00,127,0.0,0.0
2023-08-24 07:50:00,128,990.0,750.0
2023-08-24 07:50:00,129,987.0,750.0
2023-08-24 07:50:00,130,0.0,0.0
2023-08-24 07:50:00,131,977.0,718.0
2023-08-24 07:50:00,132,929.0,758.0
2023-08-24 07:50:00,133,948.0,755.0
2023-08-24 07:50:00,134,179.697189,175.0
2023-08-24 07:50:00,135,282.178162,210.0
2023-08-24 07:50:00,136,157.5,109.996994
2023-08-24 07:50:00,137,157.5,109.996994
2023-08-24 07:50:00,138,0.0,0.0
2023-08-24 07:50:00,139,285.5,198.0
2023-08-24 07:50:00,140,285.5,198.0
2023-08-24 07:50:00,141,272.0,188.0
2023-08-24 07:50:00,142,166.0,88.0
2023-08-24 07:50:00,143,166.0,89.143059
2023-08-24 07:50:00,144,174.0,104.0
2023-08-24 07:50:00,145,163.0,88.436272
2023-08-24 07:50:00,146,163.0,88.436272
2023-08-24 07:50:00,147,169.0,104.0
2023-08-24 07:50:00,150,0.0,0.0
2023-08-24 07:50:00,151,0.0,0.0
2023-08-24 07:50:00,152,0.0,0.0
2023-08-24 07:50:00,153,0.0,0.0
2023-08-24 07:50:00,154,237.0,134.0
2023-08-24 07:50:00,155,10.971297,0.0
2023-08-24 07:50:00,156,394.997223,340.0
2023-08-24 07:50:00,158,0.0,0.0
2023-08-24 07:50:00,159,995.0,795.0
2023-08-24 07:50:00,160,0.0,0.0
2023-08-24 07:50:00,161,0.0,0.0
2023-08-24 07:50:00,162,0.0,0.0
2023-08-24 07:50:00,166,0.0,0.0
2023-08-24 07:50:00,167,0.0,0.0
2023-08-24 07:50:00,168,0.0,0.0
2023-08-24 07:50:00,169,0.0,0.0
2023-08-24 07:50:00,170,0.0,0.0
2023-08-24 07:50:00,171,0.0,0.0
2023-08-24 07:50:00,172,0.0,0.0
2023-08-24 07:50:00,173,3.507696,0.0
2023-08-24 07:50:00,174,0.0,0.0
2023-08-24 07:50:00,175,285.0,152.0
2023-08-24 07:50:00,176,285.0,152.0
2023-08-24 07:50:00,177,296.0,214.0
2023-08-24 07:50:00,178,12.030185,0.0
2023-08-24 07:50:00,179,0.0,0.0
2023-08-24 07:50:00,180,0.0,0.0
2023-08-24 07:50:00,181,151.0,115.997803
2023-08-24 07:50:00,182,151.0,115.997803
2023-08-24 07:50:00,183,176.0,120.0
2023-08-24 07:50:00,184,25.977951,0.0
2023-08-24 07:50:00,185,24.497377,0.0
2023-08-24 07:50:00,186,0.0,0.0
2023-08-24 07:50:00,187,153.0,119.995728
2023-08-24 07:50:00,188,153.0,119.995728
2023-08-24 07:50:00,189,177.0,120.0
2023-08-24 07:50:00,190,992.0,795.0
2023-08-24 07:50:00,191,990.0,795.0
2023-08-24 07:50:00,193,12.578156,11.999903
2023-08-24 07:50:00,194,0.0,0.0
2023-08-24 07:50:00,195,0.0,0.0
2023-08-24 07:50:00,196,38.115631,35.0
2023-08-24 07:50:00,197,0.0,0.0
2023-08-24 07:50:00,198,0.0,0.0
2023-08-24 07:50:00,200,0.0,0.0
2023-08-24 07:50:00,207,0.0,0.0
2023-08-24 07:50:00,208,0.0,0.0
2023-08-24 07:50:00,209,0.0,0.0
2023-08-24 07:50:00,210,0.0,0.0
2023-08-24 07:50:00,211,0.0,0.0
2023-08-24 07:50:00,212,0.0,0.0
2023-08-24 07:50:00,213,0.0,0.0
2023-08-24 07:50:00,214,0.0,0.0
2023-08-24 07:50:00,215,0.0,0.0
2023-08-24 07:50:00,216,0.0,0.0
2023-08-24 07:50:00,217,25.0,20.99826
2023-08-24 07:50:00,218,25.0,20.99826
2023-08-24 07:50:00,219,25.0,20.99826
2023-08-24 07:50:00,220,25.0,20.99826
2023-08-24 07:50:00,231,0.0,0.0
2023-08-24 07:50:00,232,0.0,0.0
2023-08-24 07:50:00,233,0.0,0.0
2023-08-24 07:50:00,234,0.0,0.0
2023-08-24 07:50:00,237,0.0,0.0
2023-08-24 07:50:00,238,0.0,0.0
2023-08-24 07:50:00,240,280.0,200.0
2023-08-24 07:50:00,241,142.0,100.0
2023-08-24 07:50:00,242,0.0,0.0
2023-08-24 07:50:00,243,5.798611,0.0
2023-08-24 07:50:00,244,15.17159,0.0
2023-08-24 07:50:00,247,74.0,53.0
2023-08-24 07:50:00,248,0.0,0.0
2023-08-24 07:50:00,249,157.666672,99.700317
2023-08-24 07:50:00,250,157.666672,99.425659
2023-08-24 07:50:00,251,157.666672,99.590454
2023-08-24 07:50:00,252,254.0,195.0
2023-08-24 07:50:00,253,0.0,0.0
2023-08-24 07:50:00,254,0.0,0.0
2023-08-24 07:50:00,255,244.0,167.0
2023-08-24 07:50:00,256,244.0,167.0
2023-08-24 07:50:00,257,263.0,216.0
2023-08-24 07:50:00,258,247.5,162.007477
2023-08-24 07:50:00,259,247.5,162.007477
2023-08-24 07:50:00,260,249.0,208.0
2023-08-24 07:50:00,264,10.000229,5.000229
2023-08-24 07:50:00,265,10.000229,5.000229
2023-08-24 07:50:00,266,0.0,0.0
2023-08-24 07:50:00,267,0.0,0.0
2023-08-24 07:50:00,268,234.5,131.0
2023-08-24 07:50:00,269,0.0,0.0
2023-08-24 07:50:00,270,0.0,0.0
2023-08-24 07:50:00,271,0.0,0.0
2023-08-24 07:50:00,272,0.0,0.0
2023-08-24 07:50:00,273,0.0,0.0
2023-08-24 07:50:00,274,0.0,0.0
2023-08-24 07:50:00,275,159.0,100.0
2023-08-24 07:50:00,276,77.0,50.0
2023-08-24 07:50:00,277,14.996388,0.0
2023-08-24 07:50:00,278,0.0,0.0
2023-08-24 07:50:00,279,25.87632,0.0
2023-08-24 07:50:00,280,10.997947,0.0
2023-08-24 07:50:00,281,15.150756,0.0
2023-08-24 07:50:00,282,0.0,0.0
2023-08-24 07:50:00,283,0.0,0.0
2023-08-24 07:50:00,284,0.0,0.0
2023-08-24 07:50:00,285,0.0,0.0
2023-08-24 07:50:00,286,0.0,0.0
2023-08-24 07:50:00,287,161.0,100.0
2023-08-24 07:50:00,288,75.0,50.0
2023-08-24 07:50:00,289,0.0,0.0
2023-08-24 07:50:00,290,0.0,0.0
2023-08-24 07:50:00,291,0.0,0.0
2023-08-24 07:50:00,292,0.0,0.0
2023-08-24 07:50:00,293,0.0,0.0
2023-08-24 07:50:00,294,0.0,0.0
2023-08-24 07:50:00,299,175.5,123.99823
2023-08-24 07:50:00,300,0.0,0.0
2023-08-24 07:50:00,301,174.5,123.99823
2023-08-24 07:50:00,302,14.693789,0.0
2023-08-24 07:50:00,303,106.0,66.0
2023-08-24 07:50:00,304,105.5,66.0
2023-08-24 07:50:00,305,318.122131,215.001404
2023-08-24 07:50:00,306,348.0,286.0
2023-08-24 07:50:00,307,303.849762,200.004578
2023-08-24 07:50:00,308,142.5,119.995728
2023-08-24 07:50:00,309,142.5,119.995728
2023-08-24 07:50:00,310,163.0,122.0
2023-08-24 07:50:00,311,0.0,0.0
2023-08-24 07:50:00,312,0.0,0.0
2023-08-24 07:50:00,313,0.0,0.0
2023-08-24 07:50:00,314,22.701788,0.0
2023-08-24 07:50:00,315,20.649601,0.0
2023-08-24 07:50:00,316,0.0,0.0
2023-08-24 07:50:00,317,35.915058,0.0
2023-08-24 07:50:00,318,35.54887,0.0
2023-08-24 07:50:00,319,0.0,0.0
2023-08-24 07:50:00,320,154.5,122.0
2023-08-24 07:50:00,321,0.0,0.0
2023-08-24 07:50:00,322,0.0,0.0
2023-08-24 07:50:00,323,159.5,122.0
2023-08-24 07:50:00,324,159.5,122.0
2023-08-24 07:50:00,325,171.0,136.0
2023-08-24 07:50:00,326,139.666031,135.0
2023-08-24 07:50:00,327,137.96843,135.0
2023-08-24 07:50:00,328,172.0,150.0
2023-08-24 07:50:00,329,0.0,0.0
2023-08-24 07:50:00,330,0.0,0.0
2023-08-24 07:50:00,331,785.0,644.669189
2023-08-24 07:50:00,332,813.0,649.346985
2023-08-24 07:50:00,333,0.0,0.0
2023-08-24 07:50:00,334,0.0,0.0
2023-08-24 07:50:00,335,0.0,0.0
2023-08-24 07:50:00,336,0.0,0.0
2023-08-24 07:50:00,337,0.0,0.0
2023-08-24 07:50:00,338,0.0,0.0
2023-08-24 07:50:00,339,0.0,0.0
2023-08-24 07:50:00,340,818.0,676.128784
2023-08-24 07:50:00,341,817.0,673.971558
2023-08-24 07:50:00,342,135.0,135.0
2023-08-24 07:50:00,343,167.0,135.0
2023-08-24 07:50:00,344,0.0,0.0
2023-08-24 07:50:00,345,0.0,0.0
2023-08-24 07:50:00,346,114.0,80.0
2023-08-24 07:50:00,347,188.0,163.0
2023-08-24 07:50:00,348,0.0,0.0
2023-08-24 07:50:00,349,0.0,0.0
2023-08-24 07:50:00,350,0.0,0.0
2023-08-24 07:50:00,351,0.0,0.0
2023-08-24 07:50:00,352,0.0,0.0
2023-08-24 07:50:00,353,0.0,0.0
2023-08-24 07:50:00,354,0.0,0.0
2023-08-24 07:50:00,355,0.0,0.0
2023-08-24 07:50:00,356,0.0,0.0
2023-08-24 07:50:00,357,12.5,10.0
2023-08-24 07:50:00,358,10.0,10.0
2023-08-24 07:50:00,359,0.0,0.0
2023-08-24 07:50:00,360,0.0,0.0
2023-08-24 07:50:00,361,0.0,0.0
2023-08-24 07:50:00,362,0.0,0.0
2023-08-24 07:50:00,363,0.0,0.0
2023-08-24 07:50:00,366,398.314819,355.0
2023-08-24 07:50:00,367,0.0,0.0
2023-08-24 07:50:00,368,0.0,0.0
2023-08-24 07:50:00,369,0.0,0.0
2023-08-24 07:50:00,370,0.0,0.0
2023-08-24 07:50:00,371,0.0,0.0
2023-08-24 07:50:00,372,0.0,0.0
2023-08-24 07:50:00,373,0.0,0.0
2023-08-24 07:50:00,374,0.0,0.0
2023-08-24 07:50:00,375,0.0,0.0
2023-08-24 07:50:00,376,2.079484,0.0
2023-08-24 07:50:00,377,0.0,0.0
2023-08-24 07:50:00,378,0.0,0.0
2023-08-24 07:50:00,379,0.0,0.0
2023-08-24 07:50:00,380,0.0,0.0
2023-08-24 07:50:00,381,0.0,0.0
2023-08-24 07:50:00,382,165.0,127.972534
2023-08-24 07:50:00,383,0.0,0.0
2023-08-24 07:50:00,384,0.0,0.0
2023-08-24 07:50:00,385,272.5,181.044983
2023-08-24 07:50:00,386,0.0,0.0
2023-08-24 07:50:00,387,0.0,0.0
2023-08-24 07:50:00,388,272.0,181.319641
2023-08-24 07:50:00,389,272.0,180.785583
2023-08-24 07:50:00,390,275.0,202.0
2023-08-24 07:50:00,419,289.0,190.002136
2023-08-24 07:50:00,420,289.0,190.002136
2023-08-24 07:50:00,421,268.0,190.002136
2023-08-24 07:50:00,422,256.0,180.0
2023-08-24 07:50:00,423,256.0,180.0
2023-08-24 07:50:00,432,282.0,216.0
2023-08-24 07:50:00,433,374.167419,254.0
2023-08-24 07:50:00,434,271.0,180.013397
2023-08-24 07:50:00,435,271.0,180.013397
2023-08-24 07:50:00,436,274.0,180.013397
2023-08-24 07:50:00,437,274.0,180.013397
2023-08-24 07:50:00,438,275.0,208.0
2023-08-24 07:50:00,439,277.0,208.0
2023-08-24 07:50:00,440,159.5,145.0
2023-08-24 07:50:00,441,159.5,145.0
2023-08-24 07:50:00,442,151.0,130.0
2023-08-24 07:50:00,443,0.0,0.0
2023-08-24 07:50:00,444,0.0,0.0
2023-08-24 07:50:00,450,221.0,130.429993
2023-08-24 07:50:00,451,132.0,85.0
2023-08-24 07:50:00,452,241.0,130.124817
2023-08-24 07:50:00,453,132.0,85.0
2023-08-24 07:50:00,459,383.664062,264.399994
2023-08-24 07:50:00,467,0.0,0.0
2023-08-24 07:50:00,468,12.0,4.000366
2023-08-24 07:50:00,469,0.0,0.0
2023-08-24 07:50:00,471,4.684563,0.0
2023-08-24 07:50:00,472,219.0,180.0
2023-08-24 07:50:00,473,126.0,90.0
2023-08-24 07:50:00,474,222.0,180.0
2023-08-24 07:50:00,475,126.0,90.0
2023-08-24 07:50:00,477,21.299679,0.0
2023-08-24 07:50:00,478,248.5,164.0
2023-08-24 07:50:00,479,126.5,76.0
2023-08-24 07:50:00,480,246.0,164.0
2023-08-24 07:50:00,481,0.0,0.0
2023-08-24 07:50:00,482,126.5,76.0
2023-08-24 07:50:00,485,45.0,20.00061
2023-08-24 07:50:00,486,0.0,0.0
2023-08-24 07:50:00,487,22.999725,14.00032
2023-08-24 07:50:00,488,21.999969,13.000565
2023-08-24 07:50:00,489,994.0,795.0
2023-08-24 07:50:00,490,996.0,795.0
2023-08-24 07:50:00,491,966.0,791.0
2023-08-24 07:50:00,492,968.0,786.0
2023-08-24 07:50:00,493,990.0,795.0
2023-08-24 07:50:00,494,0.0,0.0
2023-08-24 07:50:00,495,0.0,0.0
2023-08-24 07:50:00,496,0.0,0.0
2023-08-24 07:50:00,497,0.0,0.0
2023-08-24 07:50:00,498,0.0,0.0
2023-08-24 07:50:00,499,53.118359,0.0
2023-08-24 07:50:00,501,285.5,158.003479
2023-08-24 07:50:00,502,165.202881,165.202881
2023-08-24 07:50:00,503,287.0,200.0
2023-08-24 07:50:00,507,135.0,59.001785
2023-08-24 07:50:00,508,139.199997,106.0
2023-08-24 07:50:00,511,0.0,0.0
2023-08-24 07:50:00,512,0.0,0.0
2023-08-24 07:50:00,513,330.0,150.0
2023-08-24 07:50:00,514,139.0,120.0
2023-08-24 07:50:00,516,850.012939,749.988525
2023-08-24 07:50:00,521,939.0,768.999939
2023-08-24 07:50:00,522,939.0,577.0
2023-08-24 07:50:00,523,0.0,0.0
2023-08-24 07:50:00,524,0.0,0.0
2023-08-24 07:50:00,525,0.0,0.0
2023-08-24 07:50:00,526,259.0,131.0
2023-08-24 07:50:00,527,1357.0,1058.099976
2023-08-24 07:50:00,528,259.0,131.0
2023-08-24 07:50:00,529,846.811523,633.73291
2023-08-24 07:50:00,530,846.811523,641.269897
2023-08-24 07:50:00,533,0.0,0.0
2023-08-24 07:50:00,534,0.0,0.0
2023-08-24 07:50:00,535,0.0,0.0
2023-08-24 07:50:00,536,0.0,0.0
2023-08-24 07:50:00,537,0.0,0.0
2023-08-24 07:50:00,538,0.0,0.0
2023-08-24 07:50:00,539,335.0,168.0
2023-08-24 07:50:00,540,163.0,84.0
2023-08-24 07:50:00,541,76.0,76.0
2023-08-24 07:50:00,542,39.0,38.500824
2023-08-24 07:50:00,544,1012.0,795.0
2023-08-24 07:50:00,545,1012.0,795.0
2023-08-24 07:50:00,546,351.5,186.0
2023-08-24 07:50:00,547,351.5,186.0
2023-08-24 07:50:00,548,326.0,254.0
2023-08-24 07:50:00,549,231.0,120.0
2023-08-24 07:50:00,550,118.0,90.0
2023-08-24 07:50:00,554,748.489258,665.0
2023-08-24 07:50:00,555,746.152649,665.471436
2023-08-24 07:50:00,556,0.0,0.0
2023-08-24 07:50:00,557,0.0,0.0
2023-08-24 07:55:00,1,50.0,40.000244
2023-08-24 07:55:00,2,0.0,0.0
2023-08-24 07:55:00,3,406.609985,364.991486
2023-08-24 07:55:00,4,389.168732,364.991486
2023-08-24 07:55:00,5,401.156799,364.991486
2023-08-24 07:55:00,6,405.86795,364.991486
2023-08-24 07:55:00,7,403.719971,364.991486
2023-08-24 07:55:00,8,407.163574,364.991486
2023-08-24 07:55:00,9,417.744019,364.917023
2023-08-24 07:55:00,10,431.829041,364.371613
2023-08-24 07:55:00,11,0.0,0.0
2023-08-24 07:55:00,12,0.0,0.0
2023-08-24 07:55:00,15,522.0,472.480591
2023-08-24 07:55:00,16,518.914673,458.914673
2023-08-24 07:55:00,17,461.197998,421.197998
2023-08-24 07:55:00,18,464.738922,424.738922
2023-08-24 07:55:00,27,615.0,615.0
2023-08-24 07:55:00,28,0.0,0.0
2023-08-24 07:55:00,29,612.0,612.0
2023-08-24 07:55:00,33,0.0,0.0
2023-08-24 07:55:00,36,991.0,795.0
2023-08-24 07:55:00,37,985.0,795.0
2023-08-24 07:55:00,43,368.0,267.0
2023-08-24 07:55:00,46,445.009064,445.009064
2023-08-24 07:55:00,47,434.000336,409.996735
2023-08-24 07:55:00,48,444.924896,410.517487
2023-08-24 07:55:00,49,460.617065,410.046295
2023-08-24 07:55:00,50,463.0,405.012726
2023-08-24 07:55:00,51,463.0,405.012726
2023-08-24 07:55:00,52,30.726145,0.0
2023-08-24 07:55:00,53,30.125647,0.0
2023-08-24 07:55:00,54,0.0,0.0
2023-08-24 07:55:00,55,136.5,135.0
2023-08-24 07:55:00,56,136.5,135.0
2023-08-24 07:55:00,57,0.0,0.0
2023-08-24 07:55:00,58,0.0,0.0
2023-08-24 07:55:00,59,0.0,0.0
2023-08-24 07:55:00,60,0.0,0.0
2023-08-24 07:55:00,61,463.0,280.014557
2023-08-24 07:55:00,62,461.0,389.658417
2023-08-24 07:55:00,63,313.456451,280.0
2023-08-24 07:55:00,64,0.0,0.0
2023-08-24 07:55:00,65,334.467194,289.21402
2023-08-24 07:55:00,66,343.914581,301.265045
2023-08-24 07:55:00,67,346.914948,305.381256
2023-08-24 07:55:00,68,351.071991,314.010284
2023-08-24 07:55:00,69,789.764709,670.0
2023-08-24 07:55:00,70,788.152954,670.621338
2023-08-24 07:55:00,71,44.0,25.002136
2023-08-24 07:55:00,72,44.0,25.002136
2023-08-24 07:55:00,73,0.0,0.0
2023-08-24 07:55:00,74,0.0,0.0
2023-08-24 07:55:00,75,0.0,0.0
2023-08-24 07:55:00,76,0.0,0.0
2023-08-24 07:55:00,77,0.0,0.0
2023-08-24 07:55:00,78,0.0,0.0
2023-08-24 07:55:00,79,134.939758,110.005325
2023-08-24 07:55:00,80,80.5,65.0
2023-08-24 07:55:00,83,330.51001,320.353729
2023-08-24 07:55:00,84,333.269989,332.511444
2023-08-24 07:55:00,85,329.820007,320.0
2023-08-24 07:55:00,86,329.130005,320.0
2023-08-24 07:55:00,87,0.0,0.0
2023-08-24 07:55:00,88,330.068329,329.757294
2023-08-24 07:55:00,89,331.200012,330.003937
2023-08-24 07:55:00,90,329.130005,329.130005
2023-08-24 07:55:00,91,835.856018,800.0
2023-08-24 07:55:00,92,885.577148,746.9375
2023-08-24 07:55:00,95,0.0,0.0
2023-08-24 07:55:00,96,0.0,0.0
2023-08-24 07:55:00,97,0.0,0.0
2023-08-24 07:55:00,98,0.0,0.0
2023-08-24 07:55:00,99,0.0,0.0
2023-08-24 07:55:00,100,0.0,0.0
2023-08-24 07:55:00,101,0.0,0.0
2023-08-24 07:55:00,102,0.0,0.0
2023-08-24 07:55:00,103,0.0,0.0
2023-08-24 07:55:00,104,0.0,0.0
2023-08-24 07:55:00,105,0.0,0.0
2023-08-24 07:55:00,106,0.0,0.0
2023-08-24 07:55:00,107,0.0,0.0
2023-08-24 07:55:00,108,0.0,0.0
2023-08-24 07:55:00,112,0.0,0.0
2023-08-24 07:55:00,113,0.0,0.0
2023-08-24 07:55:00,114,0.0,0.0
2023-08-24 07:55:00,115,904.523743,750.045654
2023-08-24 07:55:00,116,893.269958,750.045654
2023-08-24 07:55:00,117,100.0,60.000153
2023-08-24 07:55:00,118,0.0,0.0
2023-08-24 07:55:00,119,100.0,60.000153
2023-08-24 07:55:00,120,100.0,60.000153
2023-08-24 07:55:00,126,0.0,0.0
2023-08-24 07:55:00,127,0.0,0.0
2023-08-24 07:55:00,128,990.0,750.0
2023-08-24 07:55:00,129,987.0,750.0
2023-08-24 07:55:00,130,0.0,0.0
2023-08-24 07:55:00,131,977.0,718.0
2023-08-24 07:55:00,132,929.0,758.0
2023-08-24 07:55:00,133,948.0,755.0
2023-08-24 07:55:00,134,176.059723,175.0
2023-08-24 07:55:00,135,273.829407,210.0
2023-08-24 07:55:00,136,157.5,109.996994
2023-08-24 07:55:00,137,157.5,109.996994
2023-08-24 07:55:00,138,182.0,121.0
2023-08-24 07:55:00,139,285.5,198.0
2023-08-24 07:55:00,140,285.5,198.0
2023-08-24 07:55:00,141,272.0,188.0
2023-08-24 07:55:00,142,166.0,88.0
2023-08-24 07:55:00,143,166.0,88.907463
2023-08-24 07:55:00,144,174.0,104.0
2023-08-24 07:55:00,145,163.0,88.436272
2023-08-24 07:55:00,146,163.0,88.436272
2023-08-24 07:55:00,147,169.0,104.0
2023-08-24 07:55:00,150,0.0,0.0
2023-08-24 07:55:00,151,0.0,0.0
2023-08-24 07:55:00,152,0.0,0.0
2023-08-24 07:55:00,153,0.0,0.0
2023-08-24 07:55:00,154,237.0,134.0
2023-08-24 07:55:00,155,19.961039,0.0
2023-08-24 07:55:00,156,394.997223,340.0
2023-08-24 07:55:00,158,0.0,0.0
2023-08-24 07:55:00,159,995.0,795.0
2023-08-24 07:55:00,160,0.0,0.0
2023-08-24 07:55:00,161,0.0,0.0
2023-08-24 07:55:00,162,0.0,0.0
2023-08-24 07:55:00,166,0.0,0.0
2023-08-24 07:55:00,167,0.0,0.0
2023-08-24 07:55:00,168,0.0,0.0
2023-08-24 07:55:00,169,0.0,0.0
2023-08-24 07:55:00,170,0.0,0.0
2023-08-24 07:55:00,171,0.0,0.0
2023-08-24 07:55:00,172,0.0,0.0
2023-08-24 07:55:00,173,28.906675,0.0
2023-08-24 07:55:00,174,0.0,0.0
2023-08-24 07:55:00,175,285.0,152.0
2023-08-24 07:55:00,176,285.0,152.0
2023-08-24 07:55:00,177,296.0,214.0
2023-08-24 07:55:00,178,11.134765,0.0
2023-08-24 07:55:00,179,0.0,0.0
2023-08-24 07:55:00,180,0.0,0.0
2023-08-24 07:55:00,181,151.0,115.997803
2023-08-24 07:55:00,182,151.0,115.997803
2023-08-24 07:55:00,183,176.0,120.0
2023-08-24 07:55:00,184,25.22723,0.0
2023-08-24 07:55:00,185,23.776913,0.0
2023-08-24 07:55:00,186,9.098061,0.0
2023-08-24 07:55:00,187,153.0,119.995728
2023-08-24 07:55:00,188,153.0,119.995728
2023-08-24 07:55:00,189,177.0,120.0
2023-08-24 07:55:00,190,992.0,795.0
2023-08-24 07:55:00,191,990.0,795.0
2023-08-24 07:55:00,193,12.578156,11.999903
2023-08-24 07:55:00,194,0.0,0.0
2023-08-24 07:55:00,195,0.0,0.0
2023-08-24 07:55:00,196,38.115631,35.0
2023-08-24 07:55:00,197,0.0,0.0
2023-08-24 07:55:00,198,0.0,0.0
2023-08-24 07:55:00,200,0.0,0.0
2023-08-24 07:55:00,207,0.0,0.0
2023-08-24 07:55:00,208,0.0,0.0
2023-08-24 07:55:00,209,0.0,0.0
2023-08-24 07:55:00,210,0.0,0.0
2023-08-24 07:55:00,211,0.0,0.0
2023-08-24 07:55:00,212,0.0,0.0
2023-08-24 07:55:00,213,0.0,0.0
2023-08-24 07:55:00,214,0.0,0.0
2023-08-24 07:55:00,215,0.0,0.0
2023-08-24 07:55:00,216,0.0,0.0
2023-08-24 07:55:00,217,25.0,20.99826
2023-08-24 07:55:00,218,25.0,20.99826
2023-08-24 07:55:00,219,25.0,20.99826
2023-08-24 07:55:00,220,25.0,20.99826
2023-08-24 07:55:00,231,0.0,0.0
2023-08-24 07:55:00,232,0.0,0.0
2023-08-24 07:55:00,233,0.0,0.0
2023-08-24 07:55:00,234,0.0,0.0
2023-08-24 07:55:00,237,0.0,0.0
2023-08-24 07:55:00,238,0.0,0.0
2023-08-24 07:55:00,240,280.0,200.0
2023-08-24 07:55:00,241,142.0,100.0
2023-08-24 07:55:00,242,0.0,0.0
2023-08-24 07:55:00,243,171.0,109.703369
2023-08-24 07:55:00,244,171.0,109.703369
2023-08-24 07:55:00,247,74.0,53.0
2023-08-24 07:55:00,248,0.0,0.0
2023-08-24 07:55:00,249,157.666672,99.645386
2023-08-24 07:55:00,250,157.666672,99.370728
2023-08-24 07:55:00,251,157.666672,99.700317
2023-08-24 07:55:00,252,254.0,195.0
2023-08-24 07:55:00,253,0.0,0.0
2023-08-24 07:55:00,254,0.0,0.0
2023-08-24 07:55:00,255,244.0,167.0
2023-08-24 07:55:00,256,244.0,167.0
2023-08-24 07:55:00,257,263.0,216.0
2023-08-24 07:55:00,258,247.5,162.007477
2023-08-24 07:55:00,259,247.5,162.007477
2023-08-24 07:55:00,260,249.0,208.0
2023-08-24 07:55:00,264,10.000229,5.000229
2023-08-24 07:55:00,265,10.000229,5.000229
2023-08-24 07:55:00,266,0.0,0.0
2023-08-24 07:55:00,267,0.0,0.0
2023-08-24 07:55:00,268,234.5,131.0
2023-08-24 07:55:00,269,0.0,0.0
2023-08-24 07:55:00,270,0.0,0.0
2023-08-24 07:55:00,271,0.0,0.0
2023-08-24 07:55:00,272,0.0,0.0
2023-08-24 07:55:00,273,0.0,0.0
2023-08-24 07:55:00,274,0.0,0.0
2023-08-24 07:55:00,275,159.0,100.0
2023-08-24 07:55:00,276,77.0,50.0
2023-08-24 07:55:00,277,16.317123,0.0
2023-08-24 07:55:00,278,0.0,0.0
2023-08-24 07:55:00,279,26.773102,0.0
2023-08-24 07:55:00,280,19.278053,0.0
2023-08-24 07:55:00,281,18.700764,0.0
2023-08-24 07:55:00,282,0.0,0.0
2023-08-24 07:55:00,283,0.0,0.0
2023-08-24 07:55:00,284,0.0,0.0
2023-08-24 07:55:00,285,0.0,0.0
2023-08-24 07:55:00,286,0.0,0.0
2023-08-24 07:55:00,287,161.0,100.0
2023-08-24 07:55:00,288,75.0,50.0
2023-08-24 07:55:00,289,0.0,0.0
2023-08-24 07:55:00,290,0.0,0.0
2023-08-24 07:55:00,291,0.0,0.0
2023-08-24 07:55:00,292,0.0,0.0
2023-08-24 07:55:00,293,0.0,0.0
2023-08-24 07:55:00,294,0.0,0.0
2023-08-24 07:55:00,299,175.5,123.99823
2023-08-24 07:55:00,300,0.0,0.0
2023-08-24 07:55:00,301,174.5,123.99823
2023-08-24 07:55:00,302,174.5,123.99823
2023-08-24 07:55:00,303,106.0,66.0
2023-08-24 07:55:00,304,211.0,132.0
2023-08-24 07:55:00,305,312.334991,215.001404
2023-08-24 07:55:00,306,348.0,286.0
2023-08-24 07:55:00,307,298.183685,200.004578
2023-08-24 07:55:00,308,142.5,119.995728
2023-08-24 07:55:00,309,142.5,119.995728
2023-08-24 07:55:00,310,163.0,122.0
2023-08-24 07:55:00,311,0.0,0.0
2023-08-24 07:55:00,312,0.0,0.0
2023-08-24 07:55:00,313,0.0,0.0
2023-08-24 07:55:00,314,25.135275,0.0
2023-08-24 07:55:00,315,25.05134,0.0
2023-08-24 07:55:00,316,0.0,0.0
2023-08-24 07:55:00,317,34.816196,0.0
2023-08-24 07:55:00,318,34.465244,0.0
2023-08-24 07:55:00,319,0.0,0.0
2023-08-24 07:55:00,320,154.5,122.0
2023-08-24 07:55:00,321,0.0,0.0
2023-08-24 07:55:00,322,0.0,0.0
2023-08-24 07:55:00,323,159.5,122.0
2023-08-24 07:55:00,324,159.5,122.0
2023-08-24 07:55:00,325,171.0,136.0
2023-08-24 07:55:00,326,140.419449,135.0
2023-08-24 07:55:00,327,136.852615,135.0
2023-08-24 07:55:00,328,172.0,150.0
2023-08-24 07:55:00,329,0.0,0.0
2023-08-24 07:55:00,330,0.0,0.0
2023-08-24 07:55:00,331,785.0,644.669189
2023-08-24 07:55:00,332,813.0,645.804016
2023-08-24 07:55:00,333,0.0,0.0
2023-08-24 07:55:00,334,0.0,0.0
2023-08-24 07:55:00,335,0.0,0.0
2023-08-24 07:55:00,336,0.0,0.0
2023-08-24 07:55:00,337,0.0,0.0
2023-08-24 07:55:00,338,0.0,0.0
2023-08-24 07:55:00,339,0.0,0.0
2023-08-24 07:55:00,340,818.0,675.921387
2023-08-24 07:55:00,341,817.0,674.220459
2023-08-24 07:55:00,342,135.0,135.0
2023-08-24 07:55:00,343,167.0,135.0
2023-08-24 07:55:00,344,0.0,0.0
2023-08-24 07:55:00,345,0.0,0.0
2023-08-24 07:55:00,346,114.0,80.0
2023-08-24 07:55:00,347,188.0,163.0
2023-08-24 07:55:00,348,0.0,0.0
2023-08-24 07:55:00,349,0.0,0.0
2023-08-24 07:55:00,350,0.0,0.0
2023-08-24 07:55:00,351,0.0,0.0
2023-08-24 07:55:00,352,0.0,0.0
2023-08-24 07:55:00,353,0.0,0.0
2023-08-24 07:55:00,354,0.0,0.0
2023-08-24 07:55:00,355,0.0,0.0
2023-08-24 07:55:00,356,0.0,0.0
2023-08-24 07:55:00,357,12.5,10.0
2023-08-24 07:55:00,358,10.0,10.0
2023-08-24 07:55:00,359,0.0,0.0
2023-08-24 07:55:00,360,0.0,0.0
2023-08-24 07:55:00,361,0.0,0.0
2023-08-24 07:55:00,362,0.0,0.0
2023-08-24 07:55:00,363,0.0,0.0
2023-08-24 07:55:00,366,398.814575,355.0
2023-08-24 07:55:00,367,0.0,0.0
2023-08-24 07:55:00,368,0.0,0.0
2023-08-24 07:55:00,369,0.0,0.0
2023-08-24 07:55:00,370,0.0,0.0
2023-08-24 07:55:00,371,0.0,0.0
2023-08-24 07:55:00,372,0.0,0.0
2023-08-24 07:55:00,373,0.0,0.0
2023-08-24 07:55:00,374,0.0,0.0
2023-08-24 07:55:00,375,0.0,0.0
2023-08-24 07:55:00,376,0.767014,0.0
2023-08-24 07:55:00,377,0.0,0.0
2023-08-24 07:55:00,378,0.0,0.0
2023-08-24 07:55:00,379,0.0,0.0
2023-08-24 07:55:00,380,0.0,0.0
2023-08-24 07:55:00,381,0.0,0.0
2023-08-24 07:55:00,382,165.0,127.972534
2023-08-24 07:55:00,383,0.0,0.0
2023-08-24 07:55:00,384,0.0,0.0
2023-08-24 07:55:00,385,272.5,181.044983
2023-08-24 07:55:00,386,0.0,0.0
2023-08-24 07:55:00,387,0.0,0.0
2023-08-24 07:55:00,388,272.0,181.319641
2023-08-24 07:55:00,389,272.0,180.755005
2023-08-24 07:55:00,390,275.0,202.0
2023-08-24 07:55:00,419,289.0,190.002136
2023-08-24 07:55:00,420,289.0,190.002136
2023-08-24 07:55:00,421,268.0,190.002136
2023-08-24 07:55:00,422,256.0,180.0
2023-08-24 07:55:00,423,256.0,180.0
2023-08-24 07:55:00,432,282.0,216.0
2023-08-24 07:55:00,433,374.259949,254.0
2023-08-24 07:55:00,434,271.0,180.013397
2023-08-24 07:55:00,435,271.0,180.013397
2023-08-24 07:55:00,436,274.0,180.013397
2023-08-24 07:55:00,437,274.0,180.013397
2023-08-24 07:55:00,438,275.0,208.0
2023-08-24 07:55:00,439,277.0,208.0
2023-08-24 07:55:00,440,159.5,145.0
2023-08-24 07:55:00,441,159.5,145.0
2023-08-24 07:55:00,442,151.0,130.0
2023-08-24 07:55:00,443,0.0,0.0
2023-08-24 07:55:00,444,0.0,0.0
2023-08-24 07:55:00,450,221.0,130.429993
2023-08-24 07:55:00,451,132.0,85.0
2023-08-24 07:55:00,452,241.0,130.124817
2023-08-24 07:55:00,453,132.0,85.0
2023-08-24 07:55:00,459,385.252258,264.399994
2023-08-24 07:55:00,467,0.0,0.0
2023-08-24 07:55:00,468,12.0,4.000366
2023-08-24 07:55:00,469,0.0,0.0
2023-08-24 07:55:00,471,5.067498,0.0
2023-08-24 07:55:00,472,219.0,180.0
2023-08-24 07:55:00,473,126.0,90.0
2023-08-24 07:55:00,474,222.0,180.0
2023-08-24 07:55:00,475,126.0,90.0
2023-08-24 07:55:00,477,248.5,164.0
2023-08-24 07:55:00,478,248.5,164.0
2023-08-24 07:55:00,479,253.0,152.0
2023-08-24 07:55:00,480,246.0,164.0
2023-08-24 07:55:00,481,0.0,0.0
2023-08-24 07:55:00,482,126.5,76.0
2023-08-24 07:55:00,485,45.0,20.00061
2023-08-24 07:55:00,486,0.0,0.0
2023-08-24 07:55:00,487,22.999725,14.00032
2023-08-24 07:55:00,488,21.999969,13.000565
2023-08-24 07:55:00,489,994.0,795.0
2023-08-24 07:55:00,490,996.0,795.0
2023-08-24 07:55:00,491,966.0,791.0
2023-08-24 07:55:00,492,968.0,786.0
2023-08-24 07:55:00,493,990.0,795.0
2023-08-24 07:55:00,494,0.0,0.0
2023-08-24 07:55:00,495,0.0,0.0
2023-08-24 07:55:00,496,0.0,0.0
2023-08-24 07:55:00,497,0.0,0.0
2023-08-24 07:55:00,498,0.0,0.0
2023-08-24 07:55:00,499,53.115566,0.0
2023-08-24 07:55:00,501,285.5,158.003479
2023-08-24 07:55:00,502,158.0,158.0
2023-08-24 07:55:00,503,287.0,200.0
2023-08-24 07:55:00,507,135.0,59.001785
2023-08-24 07:55:00,508,139.199997,106.0
2023-08-24 07:55:00,511,0.0,0.0
2023-08-24 07:55:00,512,0.0,0.0
2023-08-24 07:55:00,513,330.0,150.0
2023-08-24 07:55:00,514,139.0,120.0
2023-08-24 07:55:00,516,850.012939,749.988525
2023-08-24 07:55:00,521,939.0,766.39978
2023-08-24 07:55:00,522,939.0,577.0
2023-08-24 07:55:00,523,0.0,0.0
2023-08-24 07:55:00,524,0.0,0.0
2023-08-24 07:55:00,525,0.0,0.0
2023-08-24 07:55:00,526,259.0,131.0
2023-08-24 07:55:00,527,1357.0,1058.099976
2023-08-24 07:55:00,528,259.0,131.0
2023-08-24 07:55:00,529,846.811523,628.179932
2023-08-24 07:55:00,530,846.811523,627.677673
2023-08-24 07:55:00,533,0.0,0.0
2023-08-24 07:55:00,534,0.0,0.0
2023-08-24 07:55:00,535,0.0,0.0
2023-08-24 07:55:00,536,0.0,0.0
2023-08-24 07:55:00,537,0.0,0.0
2023-08-24 07:55:00,538,0.0,0.0
2023-08-24 07:55:00,539,335.0,168.0
2023-08-24 07:55:00,540,163.0,84.0
2023-08-24 07:55:00,541,76.0,76.0
2023-08-24 07:55:00,542,39.0,38.500824
2023-08-24 07:55:00,544,1012.0,795.0
2023-08-24 07:55:00,545,1012.0,795.0
2023-08-24 07:55:00,546,351.5,186.0
2023-08-24 07:55:00,547,351.5,186.0
2023-08-24 07:55:00,548,326.0,254.0
2023-08-24 07:55:00,549,231.0,120.0
2023-08-24 07:55:00,550,118.0,90.0
2023-08-24 07:55:00,554,748.489258,665.0
2023-08-24 07:55:00,555,746.152649,665.414062
2023-08-24 07:55:00,556,0.0,0.0
2023-08-24 07:55:00,557,0.0,0.0
2023-08-24 08:00:00,1,50.0,40.000244
2023-08-24 08:00:00,2,0.0,0.0
2023-08-24 08:00:00,3,415.206543,364.991486
2023-08-24 08:00:00,4,410.232422,364.991486
2023-08-24 08:00:00,5,401.86496,364.991486
2023-08-24 08:00:00,6,405.427429,364.991486
2023-08-24 08:00:00,7,415.68869,364.991486
2023-08-24 08:00:00,8,408.582184,364.991486
2023-08-24 08:00:00,9,416.728394,364.917023
2023-08-24 08:00:00,10,423.718079,364.371613
2023-08-24 08:00:00,11,0.0,0.0
2023-08-24 08:00:00,12,0.0,0.0
2023-08-24 08:00:00,15,521.022705,461.022736
2023-08-24 08:00:00,16,498.042114,438.042114
2023-08-24 08:00:00,17,461.860382,421.860382
2023-08-24 08:00:00,18,461.938446,421.938446
2023-08-24 08:00:00,27,615.0,615.0
2023-08-24 08:00:00,28,0.0,0.0
2023-08-24 08:00:00,29,612.0,612.0
2023-08-24 08:00:00,33,0.0,0.0
2023-08-24 08:00:00,36,991.0,795.0
2023-08-24 08:00:00,37,971.0,795.0
2023-08-24 08:00:00,43,368.0,267.0
2023-08-24 08:00:00,46,445.009064,445.009064
2023-08-24 08:00:00,47,442.072845,409.996735
2023-08-24 08:00:00,48,427.857971,409.79837
2023-08-24 08:00:00,49,430.416962,410.046295
2023-08-24 08:00:00,50,463.0,405.012726
2023-08-24 08:00:00,51,461.193604,405.012726
2023-08-24 08:00:00,52,30.134403,0.0
2023-08-24 08:00:00,53,29.619883,0.0
2023-08-24 08:00:00,54,0.0,0.0
2023-08-24 08:00:00,55,136.5,135.0
2023-08-24 08:00:00,56,136.5,135.0
2023-08-24 08:00:00,57,0.0,0.0
2023-08-24 08:00:00,58,0.0,0.0
2023-08-24 08:00:00,59,0.0,0.0
2023-08-24 08:00:00,60,0.0,0.0
2023-08-24 08:00:00,61,463.0,280.014557
2023-08-24 08:00:00,62,461.0,394.146973
2023-08-24 08:00:00,63,313.456451,280.0
2023-08-24 08:00:00,64,0.0,0.0
2023-08-24 08:00:00,65,334.442413,289.21402
2023-08-24 08:00:00,66,343.914581,301.265045
2023-08-24 08:00:00,67,346.914948,305.381256
2023-08-24 08:00:00,68,351.071991,314.010284
2023-08-24 08:00:00,69,789.764709,670.0
2023-08-24 08:00:00,70,788.152954,670.621338
2023-08-24 08:00:00,71,44.0,25.002136
2023-08-24 08:00:00,72,44.0,25.002136
2023-08-24 08:00:00,73,0.0,0.0
2023-08-24 08:00:00,74,0.0,0.0
2023-08-24 08:00:00,75,0.0,0.0
2023-08-24 08:00:00,76,0.0,0.0
2023-08-24 08:00:00,77,0.0,0.0
2023-08-24 08:00:00,78,0.0,0.0
2023-08-24 08:00:00,79,134.939758,110.005325
2023-08-24 08:00:00,80,80.5,65.0
2023-08-24 08:00:00,83,330.51001,320.353729
2023-08-24 08:00:00,84,333.269989,332.511444
2023-08-24 08:00:00,85,329.820007,320.0
2023-08-24 08:00:00,86,329.130005,320.0
2023-08-24 08:00:00,87,0.0,0.0
2023-08-24 08:00:00,88,330.068329,329.757294
2023-08-24 08:00:00,89,331.200012,330.003937
2023-08-24 08:00:00,90,329.130005,329.130005
2023-08-24 08:00:00,91,835.856018,800.0
2023-08-24 08:00:00,92,885.577148,747.029053
2023-08-24 08:00:00,95,0.0,0.0
2023-08-24 08:00:00,96,0.0,0.0
2023-08-24 08:00:00,97,0.0,0.0
2023-08-24 08:00:00,98,0.0,0.0
2023-08-24 08:00:00,99,0.0,0.0
2023-08-24 08:00:00,100,0.0,0.0
2023-08-24 08:00:00,101,0.0,0.0
2023-08-24 08:00:00,102,0.0,0.0
2023-08-24 08:00:00,103,0.0,0.0
2023-08-24 08:00:00,104,0.0,0.0
2023-08-24 08:00:00,105,0.0,0.0
2023-08-24 08:00:00,106,0.0,0.0
2023-08-24 08:00:00,107,0.0,0.0
2023-08-24 08:00:00,108,0.0,0.0
2023-08-24 08:00:00,112,0.0,0.0
2023-08-24 08:00:00,113,0.0,0.0
2023-08-24 08:00:00,114,0.0,0.0
2023-08-24 08:00:00,115,891.098633,750.045654
2023-08-24 08:00:00,116,876.508789,750.045654
2023-08-24 08:00:00,117,100.0,60.000153
2023-08-24 08:00:00,118,0.0,0.0
2023-08-24 08:00:00,119,100.0,60.000153
2023-08-24 08:00:00,120,100.0,60.000153
2023-08-24 08:00:00,126,0.0,0.0
2023-08-24 08:00:00,127,0.0,0.0
2023-08-24 08:00:00,128,990.0,750.0
2023-08-24 08:00:00,129,987.0,750.0
2023-08-24 08:00:00,130,0.0,0.0
2023-08-24 08:00:00,131,977.0,718.0
2023-08-24 08:00:00,132,929.0,758.0
2023-08-24 08:00:00,133,948.0,755.0
2023-08-24 08:00:00,134,175.0,175.0
2023-08-24 08:00:00,135,265.52121,210.220642
2023-08-24 08:00:00,136,157.5,109.996994
2023-08-24 08:00:00,137,157.5,109.996994
2023-08-24 08:00:00,138,182.0,121.0
2023-08-24 08:00:00,139,285.5,198.0
2023-08-24 08:00:00,140,285.5,198.0
2023-08-24 08:00:00,141,272.0,188.0
2023-08-24 08:00:00,142,166.0,88.0
2023-08-24 08:00:00,143,166.0,89.143059
2023-08-24 08:00:00,144,174.0,104.0
2023-08-24 08:00:00,145,163.0,88.436272
2023-08-24 08:00:00,146,163.0,88.436272
2023-08-24 08:00:00,147,169.0,104.0
2023-08-24 08:00:00,150,0.0,0.0
2023-08-24 08:00:00,151,0.0,0.0
2023-08-24 08:00:00,152,0.0,0.0
2023-08-24 08:00:00,153,0.0,0.0
2023-08-24 08:00:00,154,237.0,134.0
2023-08-24 08:00:00,155,28.67054,0.0
2023-08-24 08:00:00,156,394.997223,340.0
2023-08-24 08:00:00,158,0.0,0.0
2023-08-24 08:00:00,159,995.0,795.0
2023-08-24 08:00:00,160,0.0,0.0
2023-08-24 08:00:00,161,0.0,0.0
2023-08-24 08:00:00,162,0.0,0.0
2023-08-24 08:00:00,166,0.0,0.0
2023-08-24 08:00:00,167,0.0,0.0
2023-08-24 08:00:00,168,0.0,0.0
2023-08-24 08:00:00,169,0.0,0.0
2023-08-24 08:00:00,170,0.0,0.0
2023-08-24 08:00:00,171,0.0,0.0
2023-08-24 08:00:00,172,0.0,0.0
2023-08-24 08:00:00,173,140.0,106.994843
2023-08-24 08:00:00,174,0.0,0.0
2023-08-24 08:00:00,175,285.0,152.0
2023-08-24 08:00:00,176,285.0,152.0
2023-08-24 08:00:00,177,296.0,214.0
2023-08-24 08:00:00,178,11.047457,0.0
2023-08-24 08:00:00,179,0.0,0.0
2023-08-24 08:00:00,180,0.0,0.0
2023-08-24 08:00:00,181,151.0,115.997803
2023-08-24 08:00:00,182,151.0,115.997803
2023-08-24 08:00:00,183,176.0,120.0
2023-08-24 08:00:00,184,24.896839,0.0
2023-08-24 08:00:00,185,23.461868,0.0
2023-08-24 08:00:00,186,177.0,122.0
2023-08-24 08:00:00,187,153.0,119.995728
2023-08-24 08:00:00,188,153.0,119.995728
2023-08-24 08:00:00,189,177.0,120.0
2023-08-24 08:00:00,190,992.0,795.0
2023-08-24 08:00:00,191,990.0,795.0
2023-08-24 08:00:00,193,12.578156,11.999903
2023-08-24 08:00:00,194,0.0,0.0
2023-08-24 08:00:00,195,0.0,0.0
2023-08-24 08:00:00,196,38.115631,35.0
2023-08-24 08:00:00,197,0.0,0.0
2023-08-24 08:00:00,198,0.0,0.0
2023-08-24 08:00:00,200,0.0,0.0
2023-08-24 08:00:00,207,0.0,0.0
2023-08-24 08:00:00,208,0.0,0.0
2023-08-24 08:00:00,209,0.0,0.0
2023-08-24 08:00:00,210,0.0,0.0
2023-08-24 08:00:00,211,0.0,0.0
2023-08-24 08:00:00,212,0.0,0.0
2023-08-24 08:00:00,213,0.0,0.0
2023-08-24 08:00:00,214,0.0,0.0
2023-08-24 08:00:00,215,0.0,0.0
2023-08-24 08:00:00,216,0.0,0.0
2023-08-24 08:00:00,217,25.0,20.99826
2023-08-24 08:00:00,218,25.0,20.99826
2023-08-24 08:00:00,219,25.0,20.99826
2023-08-24 08:00:00,220,25.0,20.99826
2023-08-24 08:00:00,231,0.0,0.0
2023-08-24 08:00:00,232,0.0,0.0
2023-08-24 08:00:00,233,0.0,0.0
2023-08-24 08:00:00,234,0.0,0.0
2023-08-24 08:00:00,237,0.0,0.0
2023-08-24 08:00:00,238,0.0,0.0
2023-08-24 08:00:00,240,280.0,200.0
2023-08-24 08:00:00,241,142.0,100.0
2023-08-24 08:00:00,242,0.0,0.0
2023-08-24 08:00:00,243,171.0,109.703369
2023-08-24 08:00:00,244,171.0,109.703369
2023-08-24 08:00:00,247,74.0,53.0
2023-08-24 08:00:00,248,0.0,0.0
2023-08-24 08:00:00,249,157.666672,99.645386
2023-08-24 08:00:00,250,157.666672,99.425659
2023-08-24 08:00:00,251,157.666672,99.645386
2023-08-24 08:00:00,252,254.0,195.0
2023-08-24 08:00:00,253,0.0,0.0
2023-08-24 08:00:00,254,0.0,0.0
2023-08-24 08:00:00,255,244.0,167.0
2023-08-24 08:00:00,256,244.0,167.0
2023-08-24 08:00:00,257,263.0,216.0
2023-08-24 08:00:00,258,247.5,162.007477
2023-08-24 08:00:00,259,247.5,162.007477
2023-08-24 08:00:00,260,249.0,208.0
2023-08-24 08:00:00,264,10.000229,5.000229
2023-08-24 08:00:00,265,10.000229,5.000229
2023-08-24 08:00:00,266,0.0,0.0
2023-08-24 08:00:00,267,0.0,0.0
2023-08-24 08:00:00,268,234.5,131.0
2023-08-24 08:00:00,269,0.0,0.0
2023-08-24 08:00:00,270,0.0,0.0
2023-08-24 08:00:00,271,0.0,0.0
2023-08-24 08:00:00,272,0.0,0.0
2023-08-24 08:00:00,273,0.0,0.0
2023-08-24 08:00:00,274,0.0,0.0
2023-08-24 08:00:00,275,159.0,100.0
2023-08-24 08:00:00,276,77.0,50.0
2023-08-24 08:00:00,277,24.241459,0.0
2023-08-24 08:00:00,278,0.0,0.0
2023-08-24 08:00:00,279,26.764112,0.0
2023-08-24 08:00:00,280,73.0,50.0
2023-08-24 08:00:00,281,25.338854,0.0
2023-08-24 08:00:00,282,0.0,0.0
2023-08-24 08:00:00,283,0.0,0.0
2023-08-24 08:00:00,284,0.0,0.0
2023-08-24 08:00:00,285,0.0,0.0
2023-08-24 08:00:00,286,0.0,0.0
2023-08-24 08:00:00,287,161.0,100.0
2023-08-24 08:00:00,288,75.0,50.0
2023-08-24 08:00:00,289,0.0,0.0
2023-08-24 08:00:00,290,0.0,0.0
2023-08-24 08:00:00,291,0.0,0.0
2023-08-24 08:00:00,292,0.0,0.0
2023-08-24 08:00:00,293,0.0,0.0
2023-08-24 08:00:00,294,0.0,0.0
2023-08-24 08:00:00,299,175.5,123.99823
2023-08-24 08:00:00,300,0.0,0.0
2023-08-24 08:00:00,301,174.5,123.99823
2023-08-24 08:00:00,302,174.5,123.99823
2023-08-24 08:00:00,303,106.0,66.0
2023-08-24 08:00:00,304,211.0,132.0
2023-08-24 08:00:00,305,311.48407,215.001404
2023-08-24 08:00:00,306,348.0,286.0
2023-08-24 08:00:00,307,297.006012,200.004578
2023-08-24 08:00:00,308,142.5,119.995728
2023-08-24 08:00:00,309,142.5,119.995728
2023-08-24 08:00:00,310,163.0,122.0
2023-08-24 08:00:00,311,0.0,0.0
2023-08-24 08:00:00,312,0.0,0.0
2023-08-24 08:00:00,313,0.0,0.0
2023-08-24 08:00:00,314,26.017494,0.0
2023-08-24 08:00:00,315,26.139425,0.0
2023-08-24 08:00:00,316,0.0,0.0
2023-08-24 08:00:00,317,35.469433,0.0
2023-08-24 08:00:00,318,35.316853,0.0
2023-08-24 08:00:00,319,0.0,0.0
2023-08-24 08:00:00,320,154.5,122.0
2023-08-24 08:00:00,321,0.0,0.0
2023-08-24 08:00:00,322,88.0,68.0
2023-08-24 08:00:00,323,159.5,122.0
2023-08-24 08:00:00,324,159.5,122.0
2023-08-24 08:00:00,325,171.0,136.0
2023-08-24 08:00:00,326,139.646957,135.0
2023-08-24 08:00:00,327,137.920761,135.0
2023-08-24 08:00:00,328,172.0,150.0
2023-08-24 08:00:00,329,0.0,0.0
2023-08-24 08:00:00,330,0.0,0.0
2023-08-24 08:00:00,331,785.0,644.669189
2023-08-24 08:00:00,332,813.0,645.706421
2023-08-24 08:00:00,333,0.0,0.0
2023-08-24 08:00:00,334,0.0,0.0
2023-08-24 08:00:00,335,0.0,0.0
2023-08-24 08:00:00,336,0.0,0.0
2023-08-24 08:00:00,337,0.0,0.0
2023-08-24 08:00:00,338,0.0,0.0
2023-08-24 08:00:00,339,0.0,0.0
2023-08-24 08:00:00,340,818.0,676.2948
2023-08-24 08:00:00,341,817.0,674.510864
2023-08-24 08:00:00,342,135.0,135.0
2023-08-24 08:00:00,343,167.0,135.0
2023-08-24 08:00:00,344,0.0,0.0
2023-08-24 08:00:00,345,0.0,0.0
2023-08-24 08:00:00,346,114.0,80.0
2023-08-24 08:00:00,347,188.0,163.0
2023-08-24 08:00:00,348,17.240519,0.0
2023-08-24 08:00:00,349,0.0,0.0
2023-08-24 08:00:00,350,13.393383,0.0
2023-08-24 08:00:00,351,0.0,0.0
2023-08-24 08:00:00,352,0.0,0.0
2023-08-24 08:00:00,353,0.0,0.0
2023-08-24 08:00:00,354,0.0,0.0
2023-08-24 08:00:00,355,0.0,0.0
2023-08-24 08:00:00,356,0.0,0.0
2023-08-24 08:00:00,357,12.5,10.0
2023-08-24 08:00:00,358,10.0,10.0
2023-08-24 08:00:00,359,0.0,0.0
2023-08-24 08:00:00,360,0.0,0.0
2023-08-24 08:00:00,361,0.0,0.0
2023-08-24 08:00:00,362,0.0,0.0
2023-08-24 08:00:00,363,0.0,0.0
2023-08-24 08:00:00,366,398.214722,355.0
2023-08-24 08:00:00,367,0.0,0.0
2023-08-24 08:00:00,368,0.0,0.0
2023-08-24 08:00:00,369,0.0,0.0
2023-08-24 08:00:00,370,0.0,0.0
2023-08-24 08:00:00,371,0.0,0.0
2023-08-24 08:00:00,372,0.0,0.0
2023-08-24 08:00:00,373,0.0,0.0
2023-08-24 08:00:00,374,0.0,0.0
2023-08-24 08:00:00,375,0.0,0.0
2023-08-24 08:00:00,376,1.085144,0.0
2023-08-24 08:00:00,377,0.0,0.0
2023-08-24 08:00:00,378,0.0,0.0
2023-08-24 08:00:00,379,0.0,0.0
2023-08-24 08:00:00,380,0.0,0.0
2023-08-24 08:00:00,381,0.0,0.0
2023-08-24 08:00:00,382,165.0,127.972534
2023-08-24 08:00:00,383,0.0,0.0
2023-08-24 08:00:00,384,0.0,0.0
2023-08-24 08:00:00,385,272.5,181.044983
2023-08-24 08:00:00,386,0.0,0.0
2023-08-24 08:00:00,387,16.052368,0.0
2023-08-24 08:00:00,388,272.0,181.319641
2023-08-24 08:00:00,389,272.0,180.755005
2023-08-24 08:00:00,390,275.0,202.0
2023-08-24 08:00:00,419,289.0,190.002136
2023-08-24 08:00:00,420,289.0,190.002136
2023-08-24 08:00:00,421,268.0,190.002136
2023-08-24 08:00:00,422,256.0,180.0
2023-08-24 08:00:00,423,256.0,180.0
2023-08-24 08:00:00,432,282.0,216.0
2023-08-24 08:00:00,433,374.739807,254.0
2023-08-24 08:00:00,434,271.0,180.013397
2023-08-24 08:00:00,435,271.0,180.013397
2023-08-24 08:00:00,436,274.0,180.013397
2023-08-24 08:00:00,437,274.0,180.013397
2023-08-24 08:00:00,438,275.0,208.0
2023-08-24 08:00:00,439,277.0,208.0
2023-08-24 08:00:00,440,159.5,145.0
2023-08-24 08:00:00,441,159.5,145.0
2023-08-24 08:00:00,442,151.0,130.0
2023-08-24 08:00:00,443,0.0,0.0
2023-08-24 08:00:00,444,0.0,0.0
2023-08-24 08:00:00,450,221.0,130.429993
2023-08-24 08:00:00,451,132.0,85.0
2023-08-24 08:00:00,452,241.0,130.124817
2023-08-24 08:00:00,453,132.0,85.0
2023-08-24 08:00:00,459,385.471771,264.399994
2023-08-24 08:00:00,467,0.0,0.0
2023-08-24 08:00:00,468,12.0,4.000366
2023-08-24 08:00:00,469,0.0,0.0
2023-08-24 08:00:00,471,4.896087,0.0
2023-08-24 08:00:00,472,219.0,180.0
2023-08-24 08:00:00,473,126.0,90.0
2023-08-24 08:00:00,474,222.0,180.0
2023-08-24 08:00:00,475,126.0,90.0
2023-08-24 08:00:00,477,248.5,164.0
2023-08-24 08:00:00,478,248.5,164.0
2023-08-24 08:00:00,479,253.0,152.0
2023-08-24 08:00:00,480,246.0,164.0
2023-08-24 08:00:00,481,0.0,0.0
2023-08-24 08:00:00,482,126.5,76.0
2023-08-24 08:00:00,485,45.0,20.00061
2023-08-24 08:00:00,486,0.0,0.0
2023-08-24 08:00:00,487,22.999725,14.00032
2023-08-24 08:00:00,488,21.999969,13.000565
2023-08-24 08:00:00,489,994.0,795.0
2023-08-24 08:00:00,490,996.0,795.0
2023-08-24 08:00:00,491,966.0,791.0
2023-08-24 08:00:00,492,968.0,786.0
2023-08-24 08:00:00,493,990.0,795.0
2023-08-24 08:00:00,494,0.0,0.0
2023-08-24 08:00:00,495,0.0,0.0
2023-08-24 08:00:00,496,0.0,0.0
2023-08-24 08:00:00,497,0.0,0.0
2023-08-24 08:00:00,498,0.0,0.0
2023-08-24 08:00:00,499,53.676903,0.0
2023-08-24 08:00:00,501,285.5,158.003479
2023-08-24 08:00:00,502,160.304565,160.304565
2023-08-24 08:00:00,503,287.0,200.0
2023-08-24 08:00:00,507,135.0,59.001785
2023-08-24 08:00:00,508,139.199997,106.0
2023-08-24 08:00:00,511,0.0,0.0
2023-08-24 08:00:00,512,0.0,0.0
2023-08-24 08:00:00,513,330.0,150.0
2023-08-24 08:00:00,514,139.0,120.0
2023-08-24 08:00:00,516,850.012939,749.988525
2023-08-24 08:00:00,521,939.0,765.976746
2023-08-24 08:00:00,522,939.0,577.0
2023-08-24 08:00:00,523,0.0,0.0
2023-08-24 08:00:00,524,0.0,0.0
2023-08-24 08:00:00,525,0.0,0.0
2023-08-24 08:00:00,526,259.0,131.0
2023-08-24 08:00:00,527,1357.0,1058.099976
2023-08-24 08:00:00,528,259.0,131.0
2023-08-24 08:00:00,529,846.811523,625.051025
2023-08-24 08:00:00,530,846.811523,622.323547
2023-08-24 08:00:00,533,0.0,0.0
2023-08-24 08:00:00,534,0.0,0.0
2023-08-24 08:00:00,535,0.0,0.0
2023-08-24 08:00:00,536,0.0,0.0
2023-08-24 08:00:00,537,0.0,0.0
2023-08-24 08:00:00,538,0.0,0.0
2023-08-24 08:00:00,539,335.0,168.0
2023-08-24 08:00:00,540,163.0,84.0
2023-08-24 08:00:00,541,76.0,76.0
2023-08-24 08:00:00,542,39.0,38.500824
2023-08-24 08:00:00,544,1012.0,795.0
2023-08-24 08:00:00,545,1012.0,795.0
2023-08-24 08:00:00,546,351.5,186.0
2023-08-24 08:00:00,547,351.5,186.0
2023-08-24 08:00:00,548,326.0,254.0
2023-08-24 08:00:00,549,231.0,120.0
2023-08-24 08:00:00,550,118.0,90.0
2023-08-24 08:00:00,554,748.489258,665.0
2023-08-24 08:00:00,555,746.152649,665.414062
2023-08-24 08:00:00,556,0.0,0.0
2023-08-24 08:00:00,557,0.0,0.0
2023-08-24 08:05:00,1,50.0,40.000244
2023-08-24 08:05:00,2,0.0,0.0
2023-08-24 08:05:00,3,406.844971,364.991486
2023-08-24 08:05:00,4,395.997498,364.991486
2023-08-24 08:05:00,5,413.869965,364.991486
2023-08-24 08:05:00,6,401.082489,364.991486
2023-08-24 08:05:00,7,385.574677,364.991486
2023-08-24 08:05:00,8,405.657227,364.991486
2023-08-24 08:05:00,9,434.438354,364.917023
2023-08-24 08:05:00,10,420.370453,364.371613
2023-08-24 08:05:00,11,0.0,0.0
2023-08-24 08:05:00,12,0.0,0.0
2023-08-24 08:05:00,15,522.0,475.201538
2023-08-24 08:05:00,16,502.274475,442.274475
2023-08-24 08:05:00,17,458.494598,418.494598
2023-08-24 08:05:00,18,461.140656,421.140656
2023-08-24 08:05:00,27,615.0,615.0
2023-08-24 08:05:00,28,0.0,0.0
2023-08-24 08:05:00,29,612.0,612.0
2023-08-24 08:05:00,33,0.0,0.0
2023-08-24 08:05:00,36,981.0,795.0
2023-08-24 08:05:00,37,971.0,795.0
2023-08-24 08:05:00,43,368.0,267.0
2023-08-24 08:05:00,46,450.215973,445.009064
2023-08-24 08:05:00,47,442.8396,409.996735
2023-08-24 08:05:00,48,427.671326,410.517487
2023-08-24 08:05:00,49,444.338623,410.046295
2023-08-24 08:05:00,50,463.0,405.012726
2023-08-24 08:05:00,51,463.0,405.012726
2023-08-24 08:05:00,52,30.314468,0.0
2023-08-24 08:05:00,53,30.200401,0.0
2023-08-24 08:05:00,54,0.0,0.0
2023-08-24 08:05:00,55,136.5,135.0
2023-08-24 08:05:00,56,136.5,135.0
2023-08-24 08:05:00,57,173.0,150.0
2023-08-24 08:05:00,58,0.0,0.0
2023-08-24 08:05:00,59,0.0,0.0
2023-08-24 08:05:00,60,0.0,0.0
2023-08-24 08:05:00,61,463.0,280.014557
2023-08-24 08:05:00,62,461.0,392.668274
2023-08-24 08:05:00,63,313.456451,280.0
2023-08-24 08:05:00,64,0.0,0.0
2023-08-24 08:05:00,65,334.442413,289.21402
2023-08-24 08:05:00,66,343.914581,301.265045
2023-08-24 08:05:00,67,346.914948,305.381256
2023-08-24 08:05:00,68,351.071991,314.010284
2023-08-24 08:05:00,69,789.764709,670.0
2023-08-24 08:05:00,70,788.152954,670.621338
2023-08-24 08:05:00,71,44.0,25.002136
2023-08-24 08:05:00,72,44.0,25.002136
2023-08-24 08:05:00,73,0.0,0.0
2023-08-24 08:05:00,74,0.0,0.0
2023-08-24 08:05:00,75,0.0,0.0
2023-08-24 08:05:00,76,0.0,0.0
2023-08-24 08:05:00,77,0.0,0.0
2023-08-24 08:05:00,78,0.0,0.0
2023-08-24 08:05:00,79,134.939758,110.005325
2023-08-24 08:05:00,80,80.5,65.0
2023-08-24 08:05:00,83,330.51001,320.353729
2023-08-24 08:05:00,84,333.269989,332.511444
2023-08-24 08:05:00,85,329.820007,320.0
2023-08-24 08:05:00,86,329.130005,320.0
2023-08-24 08:05:00,87,0.0,0.0
2023-08-24 08:05:00,88,330.068329,329.757294
2023-08-24 08:05:00,89,331.200012,330.003937
2023-08-24 08:05:00,90,329.130005,329.130005
2023-08-24 08:05:00,91,835.856018,800.0
2023-08-24 08:05:00,92,885.577148,747.120605
2023-08-24 08:05:00,95,0.0,0.0
2023-08-24 08:05:00,96,0.0,0.0
2023-08-24 08:05:00,97,0.0,0.0
2023-08-24 08:05:00,98,0.0,0.0
2023-08-24 08:05:00,99,0.0,0.0
2023-08-24 08:05:00,100,0.0,0.0
2023-08-24 08:05:00,101,0.0,0.0
2023-08-24 08:05:00,102,0.0,0.0
2023-08-24 08:05:00,103,0.0,0.0
2023-08-24 08:05:00,104,0.0,0.0
2023-08-24 08:05:00,105,0.0,0.0
2023-08-24 08:05:00,106,0.0,0.0
2023-08-24 08:05:00,107,0.0,0.0
2023-08-24 08:05:00,108,0.0,0.0
2023-08-24 08:05:00,112,0.0,0.0
2023-08-24 08:05:00,113,0.0,0.0
2023-08-24 08:05:00,114,0.0,0.0
2023-08-24 08:05:00,115,896.522522,750.045654
2023-08-24 08:05:00,116,883.075562,750.045654
2023-08-24 08:05:00,117,100.0,60.000153
2023-08-24 08:05:00,118,0.0,0.0
2023-08-24 08:05:00,119,100.0,60.000153
2023-08-24 08:05:00,120,100.0,60.000153
2023-08-24 08:05:00,126,0.0,0.0
2023-08-24 08:05:00,127,0.0,0.0
2023-08-24 08:05:00,128,990.0,750.0
2023-08-24 08:05:00,129,987.0,750.0
2023-08-24 08:05:00,130,0.0,0.0
2023-08-24 08:05:00,131,977.0,718.0
2023-08-24 08:05:00,132,929.0,758.0
2023-08-24 08:05:00,133,946.0,755.0
2023-08-24 08:05:00,134,175.0,175.0
2023-08-24 08:05:00,135,270.89325,210.0
2023-08-24 08:05:00,136,157.5,109.996994
2023-08-24 08:05:00,137,157.5,109.996994
2023-08-24 08:05:00,138,182.0,121.0
2023-08-24 08:05:00,139,285.5,198.0
2023-08-24 08:05:00,140,285.5,198.0
2023-08-24 08:05:00,141,272.0,188.0
2023-08-24 08:05:00,142,166.0,88.0
2023-08-24 08:05:00,143,166.0,89.143059
2023-08-24 08:05:00,144,174.0,104.0
2023-08-24 08:05:00,145,163.0,88.436272
2023-08-24 08:05:00,146,163.0,88.436272
2023-08-24 08:05:00,147,169.0,104.0
2023-08-24 08:05:00,150,0.0,0.0
2023-08-24 08:05:00,151,0.0,0.0
2023-08-24 08:05:00,152,0.0,0.0
2023-08-24 08:05:00,153,0.0,0.0
2023-08-24 08:05:00,154,237.0,134.0
2023-08-24 08:05:00,155,121.0,67.0
2023-08-24 08:05:00,156,394.997223,340.0
2023-08-24 08:05:00,158,0.0,0.0
2023-08-24 08:05:00,159,995.0,795.0
2023-08-24 08:05:00,160,0.0,0.0
2023-08-24 08:05:00,161,0.0,0.0
2023-08-24 08:05:00,162,0.0,0.0
2023-08-24 08:05:00,166,0.0,0.0
2023-08-24 08:05:00,167,0.0,0.0
2023-08-24 08:05:00,168,0.0,0.0
2023-08-24 08:05:00,169,0.0,0.0
2023-08-24 08:05:00,170,0.0,0.0
2023-08-24 08:05:00,171,0.0,0.0
2023-08-24 08:05:00,172,0.0,0.0
2023-08-24 08:05:00,173,140.0,106.994843
2023-08-24 08:05:00,174,0.0,0.0
2023-08-24 08:05:00,175,285.0,152.0
2023-08-24 08:05:00,176,285.0,152.0
2023-08-24 08:05:00,177,296.0,214.0
2023-08-24 08:05:00,178,18.075201,0.0
2023-08-24 08:05:00,179,18.250248,0.0
2023-08-24 08:05:00,180,0.0,0.0
2023-08-24 08:05:00,181,151.0,115.997803
2023-08-24 08:05:00,182,151.0,115.997803
2023-08-24 08:05:00,183,176.0,120.0
2023-08-24 08:05:00,184,25.208807,0.0
2023-08-24 08:05:00,185,23.468924,0.0
2023-08-24 08:05:00,186,177.0,122.0
2023-08-24 08:05:00,187,153.0,119.995728
2023-08-24 08:05:00,188,153.0,119.995728
2023-08-24 08:05:00,189,177.0,120.0
2023-08-24 08:05:00,190,992.0,795.0
2023-08-24 08:05:00,191,990.0,795.0
2023-08-24 08:05:00,193,12.578156,11.999903
2023-08-24 08:05:00,194,0.0,0.0
2023-08-24 08:05:00,195,0.0,0.0
2023-08-24 08:05:00,196,38.115631,35.0
2023-08-24 08:05:00,197,0.0,0.0
2023-08-24 08:05:00,198,0.0,0.0
2023-08-24 08:05:00,200,0.0,0.0
2023-08-24 08:05:00,207,0.0,0.0
2023-08-24 08:05:00,208,0.0,0.0
2023-08-24 08:05:00,209,0.0,0.0
2023-08-24 08:05:00,210,0.0,0.0
2023-08-24 08:05:00,211,0.0,0.0
2023-08-24 08:05:00,212,0.0,0.0
2023-08-24 08:05:00,213,0.0,0.0
2023-08-24 08:05:00,214,0.0,0.0
2023-08-24 08:05:00,215,0.0,0.0
2023-08-24 08:05:00,216,0.0,0.0
2023-08-24 08:05:00,217,25.0,20.99826
2023-08-24 08:05:00,218,25.0,20.99826
2023-08-24 08:05:00,219,25.0,20.99826
2023-08-24 08:05:00,220,25.0,20.99826
2023-08-24 08:05:00,231,0.0,0.0
2023-08-24 08:05:00,232,0.0,0.0
2023-08-24 08:05:00,233,0.0,0.0
2023-08-24 08:05:00,234,0.0,0.0
2023-08-24 08:05:00,237,0.0,0.0
2023-08-24 08:05:00,238,0.0,0.0
2023-08-24 08:05:00,240,280.0,200.0
2023-08-24 08:05:00,241,142.0,100.0
2023-08-24 08:05:00,242,0.0,0.0
2023-08-24 08:05:00,243,171.0,109.703369
2023-08-24 08:05:00,244,171.0,109.703369
2023-08-24 08:05:00,247,74.0,53.0
2023-08-24 08:05:00,248,0.0,0.0
2023-08-24 08:05:00,249,157.666672,99.645386
2023-08-24 08:05:00,250,157.666672,99.425659
2023-08-24 08:05:00,251,157.666672,99.700317
2023-08-24 08:05:00,252,254.0,195.0
2023-08-24 08:05:00,253,0.0,0.0
2023-08-24 08:05:00,254,0.0,0.0
2023-08-24 08:05:00,255,244.0,167.0
2023-08-24 08:05:00,256,244.0,167.0
2023-08-24 08:05:00,257,263.0,216.0
2023-08-24 08:05:00,258,247.5,162.007477
2023-08-24 08:05:00,259,247.5,162.007477
2023-08-24 08:05:00,260,249.0,208.0
2023-08-24 08:05:00,264,10.000229,5.000229
2023-08-24 08:05:00,265,10.000229,5.000229
2023-08-24 08:05:00,266,0.0,0.0
2023-08-24 08:05:00,267,0.0,0.0
2023-08-24 08:05:00,268,234.5,131.0
2023-08-24 08:05:00,269,0.0,0.0
2023-08-24 08:05:00,270,0.0,0.0
2023-08-24 08:05:00,271,0.0,0.0
2023-08-24 08:05:00,272,0.0,0.0
2023-08-24 08:05:00,273,0.0,0.0
2023-08-24 08:05:00,274,0.0,0.0
2023-08-24 08:05:00,275,159.0,100.0
2023-08-24 08:05:00,276,77.0,50.0
2023-08-24 08:05:00,277,24.682772,0.0
2023-08-24 08:05:00,278,8.223662,0.0
2023-08-24 08:05:00,279,26.805569,0.0
2023-08-24 08:05:00,280,73.0,50.0
2023-08-24 08:05:00,281,25.783184,0.0
2023-08-24 08:05:00,282,3.539416,0.0
2023-08-24 08:05:00,283,0.0,0.0
2023-08-24 08:05:00,284,0.0,0.0
2023-08-24 08:05:00,285,0.0,0.0
2023-08-24 08:05:00,286,0.0,0.0
2023-08-24 08:05:00,287,161.0,100.0
2023-08-24 08:05:00,288,75.0,50.0
2023-08-24 08:05:00,289,0.0,0.0
2023-08-24 08:05:00,290,0.0,0.0
2023-08-24 08:05:00,291,0.0,0.0
2023-08-24 08:05:00,292,0.0,0.0
2023-08-24 08:05:00,293,0.0,0.0
2023-08-24 08:05:00,294,0.0,0.0
2023-08-24 08:05:00,299,175.5,123.99823
2023-08-24 08:05:00,300,0.0,0.0
2023-08-24 08:05:00,301,174.5,123.99823
2023-08-24 08:05:00,302,174.5,123.99823
2023-08-24 08:05:00,303,106.0,66.0
2023-08-24 08:05:00,304,211.0,132.0
2023-08-24 08:05:00,305,310.705933,215.001404
2023-08-24 08:05:00,306,348.0,286.0
2023-08-24 08:05:00,307,296.258911,200.004578
2023-08-24 08:05:00,308,142.5,119.995728
2023-08-24 08:05:00,309,142.5,119.995728
2023-08-24 08:05:00,310,163.0,122.0
2023-08-24 08:05:00,311,0.0,0.0
2023-08-24 08:05:00,312,0.0,0.0
2023-08-24 08:05:00,313,0.0,0.0
2023-08-24 08:05:00,314,26.007645,0.0
2023-08-24 08:05:00,315,25.915949,0.0
2023-08-24 08:05:00,316,0.0,0.0
2023-08-24 08:05:00,317,35.460808,0.0
2023-08-24 08:05:00,318,35.094589,0.0
2023-08-24 08:05:00,319,0.0,0.0
2023-08-24 08:05:00,320,154.5,122.0
2023-08-24 08:05:00,321,0.0,0.0
2023-08-24 08:05:00,322,88.0,68.0
2023-08-24 08:05:00,323,159.5,122.0
2023-08-24 08:05:00,324,159.5,122.0
2023-08-24 08:05:00,325,171.0,136.0
2023-08-24 08:05:00,326,141.325485,135.0
2023-08-24 08:05:00,327,137.501144,135.0
2023-08-24 08:05:00,328,172.0,150.0
2023-08-24 08:05:00,329,0.0,0.0
2023-08-24 08:05:00,330,0.0,0.0
2023-08-24 08:05:00,331,785.0,644.669189
2023-08-24 08:05:00,332,813.0,645.706421
2023-08-24 08:05:00,333,0.0,0.0
2023-08-24 08:05:00,334,0.0,0.0
2023-08-24 08:05:00,335,0.0,0.0
2023-08-24 08:05:00,336,0.0,0.0
2023-08-24 08:05:00,337,0.0,0.0
2023-08-24 08:05:00,338,0.0,0.0
2023-08-24 08:05:00,339,0.0,0.0
2023-08-24 08:05:00,340,818.0,676.170288
2023-08-24 08:05:00,341,817.0,674.510864
2023-08-24 08:05:00,342,135.0,135.0
2023-08-24 08:05:00,343,167.0,135.0
2023-08-24 08:05:00,344,0.0,0.0
2023-08-24 08:05:00,345,0.0,0.0
2023-08-24 08:05:00,346,114.0,80.0
2023-08-24 08:05:00,347,188.0,163.0
2023-08-24 08:05:00,348,37.256874,0.0
2023-08-24 08:05:00,349,0.0,0.0
2023-08-24 08:05:00,350,13.556304,0.0
2023-08-24 08:05:00,351,0.0,0.0
2023-08-24 08:05:00,352,0.0,0.0
2023-08-24 08:05:00,353,0.0,0.0
2023-08-24 08:05:00,354,0.0,0.0
2023-08-24 08:05:00,355,0.0,0.0
2023-08-24 08:05:00,356,0.0,0.0
2023-08-24 08:05:00,357,12.5,10.0
2023-08-24 08:05:00,358,10.0,10.0
2023-08-24 08:05:00,359,0.0,0.0
2023-08-24 08:05:00,360,0.0,0.0
2023-08-24 08:05:00,361,0.0,0.0
2023-08-24 08:05:00,362,0.0,0.0
2023-08-24 08:05:00,363,0.0,0.0
2023-08-24 08:05:00,366,398.214722,355.0
2023-08-24 08:05:00,367,0.0,0.0
2023-08-24 08:05:00,368,0.0,0.0
2023-08-24 08:05:00,369,0.0,0.0
2023-08-24 08:05:00,370,0.0,0.0
2023-08-24 08:05:00,371,0.0,0.0
2023-08-24 08:05:00,372,0.0,0.0
2023-08-24 08:05:00,373,0.0,0.0
2023-08-24 08:05:00,374,0.0,0.0
2023-08-24 08:05:00,375,0.0,0.0
2023-08-24 08:05:00,376,0.0,0.0
2023-08-24 08:05:00,377,0.0,0.0
2023-08-24 08:05:00,378,0.0,0.0
2023-08-24 08:05:00,379,0.0,0.0
2023-08-24 08:05:00,380,0.0,0.0
2023-08-24 08:05:00,381,0.0,0.0
2023-08-24 08:05:00,382,165.0,127.972534
2023-08-24 08:05:00,383,0.0,0.0
2023-08-24 08:05:00,384,4.416311,0.0
2023-08-24 08:05:00,385,272.5,181.090759
2023-08-24 08:05:00,386,0.0,0.0
2023-08-24 08:05:00,387,137.5,101.0
2023-08-24 08:05:00,388,272.0,181.319641
2023-08-24 08:05:00,389,272.0,180.755005
2023-08-24 08:05:00,390,275.0,202.0
2023-08-24 08:05:00,419,289.0,190.002136
2023-08-24 08:05:00,420,289.0,190.002136
2023-08-24 08:05:00,421,268.0,190.002136
2023-08-24 08:05:00,422,256.0,180.0
2023-08-24 08:05:00,423,256.0,180.0
2023-08-24 08:05:00,432,282.0,216.0
2023-08-24 08:05:00,433,374.00293,254.0
2023-08-24 08:05:00,434,271.0,180.013397
2023-08-24 08:05:00,435,271.0,180.013397
2023-08-24 08:05:00,436,274.0,180.013397
2023-08-24 08:05:00,437,274.0,180.013397
2023-08-24 08:05:00,438,275.0,208.0
2023-08-24 08:05:00,439,277.0,208.0
2023-08-24 08:05:00,440,159.5,145.0
2023-08-24 08:05:00,441,159.5,145.0
2023-08-24 08:05:00,442,151.0,130.0
2023-08-24 08:05:00,443,0.0,0.0
2023-08-24 08:05:00,444,0.0,0.0
2023-08-24 08:05:00,450,221.0,130.429993
2023-08-24 08:05:00,451,132.0,85.0
2023-08-24 08:05:00,452,241.0,130.124817
2023-08-24 08:05:00,453,132.0,85.0
2023-08-24 08:05:00,459,384.782532,264.399994
2023-08-24 08:05:00,467,0.0,0.0
2023-08-24 08:05:00,468,12.0,4.000366
2023-08-24 08:05:00,469,0.0,0.0
2023-08-24 08:05:00,471,5.01191,0.0
2023-08-24 08:05:00,472,219.0,180.0
2023-08-24 08:05:00,473,126.0,90.0
2023-08-24 08:05:00,474,222.0,180.0
2023-08-24 08:05:00,475,126.0,90.0
2023-08-24 08:05:00,477,248.5,164.0
2023-08-24 08:05:00,478,248.5,164.0
2023-08-24 08:05:00,479,253.0,152.0
2023-08-24 08:05:00,480,246.0,164.0
2023-08-24 08:05:00,481,0.0,0.0
2023-08-24 08:05:00,482,126.5,76.0
2023-08-24 08:05:00,485,45.0,20.00061
2023-08-24 08:05:00,486,0.0,0.0
2023-08-24 08:05:00,487,22.999725,14.00032
2023-08-24 08:05:00,488,21.999969,13.000565
2023-08-24 08:05:00,489,994.0,795.0
2023-08-24 08:05:00,490,996.0,795.0
2023-08-24 08:05:00,491,966.0,791.0
2023-08-24 08:05:00,492,968.0,786.0
2023-08-24 08:05:00,493,990.0,795.0
2023-08-24 08:05:00,494,0.0,0.0
2023-08-24 08:05:00,495,0.0,0.0
2023-08-24 08:05:00,496,0.0,0.0
2023-08-24 08:05:00,497,0.0,0.0
2023-08-24 08:05:00,498,0.0,0.0
2023-08-24 08:05:00,499,99.225677,0.0
2023-08-24 08:05:00,501,285.5,158.003479
2023-08-24 08:05:00,502,159.068481,159.068481
2023-08-24 08:05:00,503,287.0,200.0
2023-08-24 08:05:00,507,135.0,59.001785
2023-08-24 08:05:00,508,139.199997,106.0
2023-08-24 08:05:00,511,0.0,0.0
2023-08-24 08:05:00,512,0.0,0.0
2023-08-24 08:05:00,513,330.0,150.0
2023-08-24 08:05:00,514,139.0,120.0
2023-08-24 08:05:00,516,850.012939,749.988525
2023-08-24 08:05:00,521,939.0,769.729675
2023-08-24 08:05:00,522,939.0,577.0
2023-08-24 08:05:00,523,0.0,0.0
2023-08-24 08:05:00,524,0.0,0.0
2023-08-24 08:05:00,525,0.0,0.0
2023-08-24 08:05:00,526,259.0,131.0
2023-08-24 08:05:00,527,1357.0,1058.099976
2023-08-24 08:05:00,528,259.0,131.0
2023-08-24 08:05:00,529,846.811523,631.934753
2023-08-24 08:05:00,530,846.811523,632.437134
2023-08-24 08:05:00,533,0.0,0.0
2023-08-24 08:05:00,534,0.0,0.0
2023-08-24 08:05:00,535,0.0,0.0
2023-08-24 08:05:00,536,0.0,0.0
2023-08-24 08:05:00,537,0.0,0.0
2023-08-24 08:05:00,538,0.0,0.0
2023-08-24 08:05:00,539,335.0,168.0
2023-08-24 08:05:00,540,163.0,84.0
2023-08-24 08:05:00,541,76.0,76.0
2023-08-24 08:05:00,542,39.0,38.500824
2023-08-24 08:05:00,544,1012.0,795.0
2023-08-24 08:05:00,545,1012.0,795.0
2023-08-24 08:05:00,546,351.5,186.0
2023-08-24 08:05:00,547,351.5,186.0
2023-08-24 08:05:00,548,326.0,254.0
2023-08-24 08:05:00,549,231.0,120.0
2023-08-24 08:05:00,550,118.0,90.0
2023-08-24 08:05:00,554,748.489258,665.0
2023-08-24 08:05:00,555,746.152649,665.414062
2023-08-24 08:05:00,556,0.0,0.0
2023-08-24 08:05:00,557,0.0,0.0
2023-08-24 08:10:00,1,50.0,40.000244
2023-08-24 08:10:00,2,0.0,0.0
2023-08-24 08:10:00,3,416.459595,364.991486
2023-08-24 08:10:00,4,415.09137,364.991486
2023-08-24 08:10:00,5,415.599121,364.991486
2023-08-24 08:10:00,6,413.984253,364.991486
2023-08-24 08:10:00,7,400.323517,364.991486
2023-08-24 08:10:00,8,415.012299,364.991486
2023-08-24 08:10:00,9,441.66629,364.917023
2023-08-24 08:10:00,10,435.510529,364.371613
2023-08-24 08:10:00,11,0.0,0.0
2023-08-24 08:10:00,12,0.0,0.0
2023-08-24 08:10:00,15,522.0,473.059631
2023-08-24 08:10:00,16,500.001587,440.001587
2023-08-24 08:10:00,17,464.131561,424.131561
2023-08-24 08:10:00,18,465.590607,425.590607
2023-08-24 08:10:00,27,615.0,615.0
2023-08-24 08:10:00,28,0.0,0.0
2023-08-24 08:10:00,29,612.0,612.0
2023-08-24 08:10:00,33,0.0,0.0
2023-08-24 08:10:00,36,990.0,795.0
2023-08-24 08:10:00,37,984.0,795.0
2023-08-24 08:10:00,43,368.0,267.0
2023-08-24 08:10:00,46,449.681915,445.009064
2023-08-24 08:10:00,47,460.4711,409.996735
2023-08-24 08:10:00,48,448.153534,409.79837
2023-08-24 08:10:00,49,455.637299,410.046295
2023-08-24 08:10:00,50,463.0,405.012726
2023-08-24 08:10:00,51,463.0,405.012726
2023-08-24 08:10:00,52,35.006504,0.0
2023-08-24 08:10:00,53,34.920834,0.0
2023-08-24 08:10:00,54,0.0,0.0
2023-08-24 08:10:00,55,135.5,135.0
2023-08-24 08:10:00,56,135.5,135.0
2023-08-24 08:10:00,57,173.0,150.0
2023-08-24 08:10:00,58,0.0,0.0
2023-08-24 08:10:00,59,0.0,0.0
2023-08-24 08:10:00,60,0.0,0.0
2023-08-24 08:10:00,61,463.0,280.014557
2023-08-24 08:10:00,62,461.0,393.297607
2023-08-24 08:10:00,63,356.200531,280.0
2023-08-24 08:10:00,64,0.0,0.0
2023-08-24 08:10:00,65,334.442413,289.21402
2023-08-24 08:10:00,66,343.914581,301.265045
2023-08-24 08:10:00,67,346.914948,305.381256
2023-08-24 08:10:00,68,355.147369,314.010284
2023-08-24 08:10:00,69,829.985107,670.0
2023-08-24 08:10:00,70,853.352966,670.621338
2023-08-24 08:10:00,71,44.0,25.002136
2023-08-24 08:10:00,72,44.0,25.002136
2023-08-24 08:10:00,73,0.0,0.0
2023-08-24 08:10:00,74,0.0,0.0
2023-08-24 08:10:00,75,0.0,0.0
2023-08-24 08:10:00,76,0.0,0.0
2023-08-24 08:10:00,77,0.0,0.0
2023-08-24 08:10:00,78,0.0,0.0
2023-08-24 08:10:00,79,134.939758,110.005325
2023-08-24 08:10:00,80,79.5,65.0
2023-08-24 08:10:00,83,330.51001,320.353729
2023-08-24 08:10:00,84,333.269989,332.511444
2023-08-24 08:10:00,85,329.820007,320.0
2023-08-24 08:10:00,86,329.130005,320.0
2023-08-24 08:10:00,87,0.0,0.0
2023-08-24 08:10:00,88,330.068329,329.757294
2023-08-24 08:10:00,89,331.200012,330.003937
2023-08-24 08:10:00,90,329.130005,329.130005
2023-08-24 08:10:00,91,877.744019,800.0
2023-08-24 08:10:00,92,927.565735,746.9375
2023-08-24 08:10:00,95,0.0,0.0
2023-08-24 08:10:00,96,0.0,0.0
2023-08-24 08:10:00,97,0.0,0.0
2023-08-24 08:10:00,98,0.0,0.0
2023-08-24 08:10:00,99,0.0,0.0
2023-08-24 08:10:00,100,0.0,0.0
2023-08-24 08:10:00,101,0.0,0.0
2023-08-24 08:10:00,102,0.0,0.0
2023-08-24 08:10:00,103,0.0,0.0
2023-08-24 08:10:00,104,0.0,0.0
2023-08-24 08:10:00,105,0.0,0.0
2023-08-24 08:10:00,106,0.0,0.0
2023-08-24 08:10:00,107,0.0,0.0
2023-08-24 08:10:00,108,0.0,0.0
2023-08-24 08:10:00,112,0.0,0.0
2023-08-24 08:10:00,113,0.0,0.0
2023-08-24 08:10:00,114,0.0,0.0
2023-08-24 08:10:00,115,908.087524,750.045654
2023-08-24 08:10:00,116,910.433411,750.045654
2023-08-24 08:10:00,117,100.0,60.000153
2023-08-24 08:10:00,118,0.0,0.0
2023-08-24 08:10:00,119,100.0,60.000153
2023-08-24 08:10:00,120,100.0,60.000153
2023-08-24 08:10:00,126,0.0,0.0
2023-08-24 08:10:00,127,11.0,8.0
2023-08-24 08:10:00,128,990.0,750.0
2023-08-24 08:10:00,129,987.0,750.0
2023-08-24 08:10:00,130,0.0,0.0
2023-08-24 08:10:00,131,977.0,718.0
2023-08-24 08:10:00,132,929.0,758.0
2023-08-24 08:10:00,133,946.0,755.0
2023-08-24 08:10:00,134,180.707504,175.0
2023-08-24 08:10:00,135,268.446381,210.0
2023-08-24 08:10:00,136,157.5,109.996994
2023-08-24 08:10:00,137,157.5,109.996994
2023-08-24 08:10:00,138,182.0,121.0
2023-08-24 08:10:00,139,285.5,198.0
2023-08-24 08:10:00,140,285.5,198.0
2023-08-24 08:10:00,141,272.0,188.0
2023-08-24 08:10:00,142,164.0,88.0
2023-08-24 08:10:00,143,164.0,89.143059
2023-08-24 08:10:00,144,173.0,104.0
2023-08-24 08:10:00,145,160.5,88.436272
2023-08-24 08:10:00,146,160.5,88.436272
2023-08-24 08:10:00,147,168.0,104.0
2023-08-24 08:10:00,150,0.0,0.0
2023-08-24 08:10:00,151,0.0,0.0
2023-08-24 08:10:00,152,0.0,0.0
2023-08-24 08:10:00,153,0.0,0.0
2023-08-24 08:10:00,154,236.0,134.0
2023-08-24 08:10:00,155,120.0,67.0
2023-08-24 08:10:00,156,394.0,340.0
2023-08-24 08:10:00,158,0.0,0.0
2023-08-24 08:10:00,159,998.0,795.0
2023-08-24 08:10:00,160,0.0,0.0
2023-08-24 08:10:00,161,0.0,0.0
2023-08-24 08:10:00,162,0.0,0.0
2023-08-24 08:10:00,166,0.0,0.0
2023-08-24 08:10:00,167,0.0,0.0
2023-08-24 08:10:00,168,0.0,0.0
2023-08-24 08:10:00,169,0.0,0.0
2023-08-24 08:10:00,170,0.0,0.0
2023-08-24 08:10:00,171,0.0,0.0
2023-08-24 08:10:00,172,11.518876,0.0
2023-08-24 08:10:00,173,136.0,106.994843
2023-08-24 08:10:00,174,0.0,0.0
2023-08-24 08:10:00,175,284.0,152.0
2023-08-24 08:10:00,176,284.0,152.0
2023-08-24 08:10:00,177,294.0,214.0
2023-08-24 08:10:00,178,19.183723,0.0
2023-08-24 08:10:00,179,21.556684,0.0
2023-08-24 08:10:00,180,0.0,0.0
2023-08-24 08:10:00,181,151.0,115.997803
2023-08-24 08:10:00,182,151.0,115.997803
2023-08-24 08:10:00,183,176.0,120.0
2023-08-24 08:10:00,184,148.5,115.997803
2023-08-24 08:10:00,185,148.5,115.997803
2023-08-24 08:10:00,186,178.0,122.0
2023-08-24 08:10:00,187,153.0,119.995728
2023-08-24 08:10:00,188,153.0,119.995728
2023-08-24 08:10:00,189,177.0,120.0
2023-08-24 08:10:00,190,992.0,795.0
2023-08-24 08:10:00,191,991.0,795.0
2023-08-24 08:10:00,193,16.999903,11.999903
2023-08-24 08:10:00,194,0.0,0.0
2023-08-24 08:10:00,195,0.0,0.0
2023-08-24 08:10:00,196,53.104923,35.0
2023-08-24 08:10:00,197,0.0,0.0
2023-08-24 08:10:00,198,0.0,0.0
2023-08-24 08:10:00,200,0.0,0.0
2023-08-24 08:10:00,207,0.0,0.0
2023-08-24 08:10:00,208,0.0,0.0
2023-08-24 08:10:00,209,0.0,0.0
2023-08-24 08:10:00,210,0.0,0.0
2023-08-24 08:10:00,211,0.0,0.0
2023-08-24 08:10:00,212,0.0,0.0
2023-08-24 08:10:00,213,0.0,0.0
2023-08-24 08:10:00,214,0.0,0.0
2023-08-24 08:10:00,215,0.0,0.0
2023-08-24 08:10:00,216,0.0,0.0
2023-08-24 08:10:00,217,25.0,20.99826
2023-08-24 08:10:00,218,25.0,20.99826
2023-08-24 08:10:00,219,25.0,20.99826
2023-08-24 08:10:00,220,25.0,20.99826
2023-08-24 08:10:00,231,17.927013,0.0
2023-08-24 08:10:00,232,0.0,0.0
2023-08-24 08:10:00,233,0.0,0.0
2023-08-24 08:10:00,234,17.506382,0.0
2023-08-24 08:10:00,237,0.0,0.0
2023-08-24 08:10:00,238,0.0,0.0
2023-08-24 08:10:00,240,278.0,200.0
2023-08-24 08:10:00,241,141.0,100.0
2023-08-24 08:10:00,242,0.0,0.0
2023-08-24 08:10:00,243,170.0,109.703369
2023-08-24 08:10:00,244,170.0,109.703369
2023-08-24 08:10:00,247,74.0,68.0
2023-08-24 08:10:00,248,0.0,0.0
2023-08-24 08:10:00,249,157.666672,99.590454
2023-08-24 08:10:00,250,157.666672,99.425659
2023-08-24 08:10:00,251,157.666672,99.645386
2023-08-24 08:10:00,252,254.0,195.0
2023-08-24 08:10:00,253,0.0,0.0
2023-08-24 08:10:00,254,0.0,0.0
2023-08-24 08:10:00,255,243.5,167.0
2023-08-24 08:10:00,256,243.5,167.0
2023-08-24 08:10:00,257,263.0,216.0
2023-08-24 08:10:00,258,247.5,162.007477
2023-08-24 08:10:00,259,247.5,162.007477
2023-08-24 08:10:00,260,249.0,208.0
2023-08-24 08:10:00,264,10.000229,5.000229
2023-08-24 08:10:00,265,10.000229,5.000229
2023-08-24 08:10:00,266,0.0,0.0
2023-08-24 08:10:00,267,0.0,0.0
2023-08-24 08:10:00,268,234.5,131.0
2023-08-24 08:10:00,269,22.400988,0.0
2023-08-24 08:10:00,270,119.0,65.5
2023-08-24 08:10:00,271,0.0,0.0
2023-08-24 08:10:00,272,0.0,0.0
2023-08-24 08:10:00,273,0.0,0.0
2023-08-24 08:10:00,274,0.0,0.0
2023-08-24 08:10:00,275,159.0,100.0
2023-08-24 08:10:00,276,76.0,50.0
2023-08-24 08:10:00,277,26.034723,0.0
2023-08-24 08:10:00,278,16.568382,0.0
2023-08-24 08:10:00,279,26.794666,0.0
2023-08-24 08:10:00,280,72.0,50.0
2023-08-24 08:10:00,281,26.694221,0.0
2023-08-24 08:10:00,282,9.677059,0.0
2023-08-24 08:10:00,283,0.0,0.0
2023-08-24 08:10:00,284,0.0,0.0
2023-08-24 08:10:00,285,0.0,0.0
2023-08-24 08:10:00,286,0.0,0.0
2023-08-24 08:10:00,287,160.0,100.0
2023-08-24 08:10:00,288,74.0,50.0
2023-08-24 08:10:00,289,0.0,0.0
2023-08-24 08:10:00,290,0.0,0.0
2023-08-24 08:10:00,291,0.0,0.0
2023-08-24 08:10:00,292,0.0,0.0
2023-08-24 08:10:00,293,0.0,0.0
2023-08-24 08:10:00,294,0.0,0.0
2023-08-24 08:10:00,299,175.5,123.99823
2023-08-24 08:10:00,300,0.0,0.0
2023-08-24 08:10:00,301,174.5,123.99823
2023-08-24 08:10:00,302,174.5,123.99823
2023-08-24 08:10:00,303,106.0,66.0
2023-08-24 08:10:00,304,211.0,132.0
2023-08-24 08:10:00,305,310.899872,215.001404
2023-08-24 08:10:00,306,348.0,286.0
2023-08-24 08:10:00,307,296.394043,200.004578
2023-08-24 08:10:00,308,142.5,119.995728
2023-08-24 08:10:00,309,142.5,119.995728
2023-08-24 08:10:00,310,163.0,122.0
2023-08-24 08:10:00,311,0.0,0.0
2023-08-24 08:10:00,312,0.0,0.0
2023-08-24 08:10:00,313,0.0,0.0
2023-08-24 08:10:00,314,26.710384,0.0
2023-08-24 08:10:00,315,26.603575,0.0
2023-08-24 08:10:00,316,0.0,0.0
2023-08-24 08:10:00,317,36.162464,0.0
2023-08-24 08:10:00,318,36.009884,0.0
2023-08-24 08:10:00,319,17.158903,0.0
2023-08-24 08:10:00,320,153.5,122.0
2023-08-24 08:10:00,321,0.0,0.0
2023-08-24 08:10:00,322,87.5,68.0
2023-08-24 08:10:00,323,158.5,122.0
2023-08-24 08:10:00,324,158.5,122.0
2023-08-24 08:10:00,325,171.0,136.0
2023-08-24 08:10:00,326,140.5,135.0
2023-08-24 08:10:00,327,138.035202,135.0
2023-08-24 08:10:00,328,172.0,150.0
2023-08-24 08:10:00,329,0.0,0.0
2023-08-24 08:10:00,330,0.0,0.0
2023-08-24 08:10:00,331,785.0,644.669189
2023-08-24 08:10:00,332,813.0,650.294861
2023-08-24 08:10:00,333,0.0,0.0
2023-08-24 08:10:00,334,0.0,0.0
2023-08-24 08:10:00,335,0.0,0.0
2023-08-24 08:10:00,336,0.0,0.0
2023-08-24 08:10:00,337,4.119403,0.0
2023-08-24 08:10:00,338,0.0,0.0
2023-08-24 08:10:00,339,0.0,0.0
2023-08-24 08:10:00,340,818.0,675.796997
2023-08-24 08:10:00,341,817.0,674.344971
2023-08-24 08:10:00,342,136.0,135.0
2023-08-24 08:10:00,343,167.0,135.0
2023-08-24 08:10:00,344,0.0,0.0
2023-08-24 08:10:00,345,100.0,79.998932
2023-08-24 08:10:00,346,114.0,80.0
2023-08-24 08:10:00,347,188.0,163.0
2023-08-24 08:10:00,348,157.333328,119.991135
2023-08-24 08:10:00,349,0.0,0.0
2023-08-24 08:10:00,350,13.693354,0.0
2023-08-24 08:10:00,351,0.0,0.0
2023-08-24 08:10:00,352,0.0,0.0
2023-08-24 08:10:00,353,0.0,0.0
2023-08-24 08:10:00,354,0.0,0.0
2023-08-24 08:10:00,355,0.0,0.0
2023-08-24 08:10:00,356,0.0,0.0
2023-08-24 08:10:00,357,12.5,10.0
2023-08-24 08:10:00,358,10.0,10.0
2023-08-24 08:10:00,359,0.0,0.0
2023-08-24 08:10:00,360,23.333334,7.0
2023-08-24 08:10:00,361,23.333334,7.0
2023-08-24 08:10:00,362,0.0,0.0
2023-08-24 08:10:00,363,0.0,0.0
2023-08-24 08:10:00,366,398.414673,355.0
2023-08-24 08:10:00,367,0.0,0.0
2023-08-24 08:10:00,368,0.0,0.0
2023-08-24 08:10:00,369,0.0,0.0
2023-08-24 08:10:00,370,0.0,0.0
2023-08-24 08:10:00,371,0.0,0.0
2023-08-24 08:10:00,372,0.0,0.0
2023-08-24 08:10:00,373,0.0,0.0
2023-08-24 08:10:00,374,0.0,0.0
2023-08-24 08:10:00,375,0.0,0.0
2023-08-24 08:10:00,376,0.842041,0.0
2023-08-24 08:10:00,377,0.0,0.0
2023-08-24 08:10:00,378,0.0,0.0
2023-08-24 08:10:00,379,0.0,0.0
2023-08-24 08:10:00,380,0.0,0.0
2023-08-24 08:10:00,381,0.0,0.0
2023-08-24 08:10:00,382,163.5,127.972534
2023-08-24 08:10:00,383,0.0,0.0
2023-08-24 08:10:00,384,94.0,63.986267
2023-08-24 08:10:00,385,270.5,181.044983
2023-08-24 08:10:00,386,0.0,0.0
2023-08-24 08:10:00,387,137.5,101.0
2023-08-24 08:10:00,388,270.0,181.319641
2023-08-24 08:10:00,389,270.0,180.755005
2023-08-24 08:10:00,390,275.0,202.0
2023-08-24 08:10:00,419,289.0,190.002136
2023-08-24 08:10:00,420,289.0,190.002136
2023-08-24 08:10:00,421,268.0,190.002136
2023-08-24 08:10:00,422,253.0,180.0
2023-08-24 08:10:00,423,253.0,180.0
2023-08-24 08:10:00,432,283.0,216.0
2023-08-24 08:10:00,433,374.001587,254.0
2023-08-24 08:10:00,434,269.5,180.013397
2023-08-24 08:10:00,435,269.5,180.013397
2023-08-24 08:10:00,436,272.0,180.013397
2023-08-24 08:10:00,437,272.0,180.013397
2023-08-24 08:10:00,438,273.0,208.0
2023-08-24 08:10:00,439,276.0,208.0
2023-08-24 08:10:00,440,158.5,145.0
2023-08-24 08:10:00,441,158.5,145.0
2023-08-24 08:10:00,442,153.0,130.0
2023-08-24 08:10:00,443,0.0,0.0
2023-08-24 08:10:00,444,0.0,0.0
2023-08-24 08:10:00,450,221.0,217.0
2023-08-24 08:10:00,451,113.0,113.0
2023-08-24 08:10:00,452,241.0,237.0
2023-08-24 08:10:00,453,113.0,113.0
2023-08-24 08:10:00,459,384.568146,264.399994
2023-08-24 08:10:00,467,12.0,5.000153
2023-08-24 08:10:00,468,12.0,4.000366
2023-08-24 08:10:00,469,0.895718,0.0
2023-08-24 08:10:00,471,4.63937,0.0
2023-08-24 08:10:00,472,219.0,180.0
2023-08-24 08:10:00,473,126.0,90.0
2023-08-24 08:10:00,474,222.0,180.0
2023-08-24 08:10:00,475,126.0,90.0
2023-08-24 08:10:00,477,248.5,164.0
2023-08-24 08:10:00,478,248.5,164.0
2023-08-24 08:10:00,479,253.0,152.0
2023-08-24 08:10:00,480,246.0,164.0
2023-08-24 08:10:00,481,0.0,0.0
2023-08-24 08:10:00,482,126.5,76.0
2023-08-24 08:10:00,485,45.0,20.00061
2023-08-24 08:10:00,486,0.0,0.0
2023-08-24 08:10:00,487,22.999725,14.00032
2023-08-24 08:10:00,488,21.999969,13.000565
2023-08-24 08:10:00,489,994.0,795.0
2023-08-24 08:10:00,490,996.0,795.0
2023-08-24 08:10:00,491,966.0,791.0
2023-08-24 08:10:00,492,968.0,786.0
2023-08-24 08:10:00,493,990.0,795.0
2023-08-24 08:10:00,494,0.0,0.0
2023-08-24 08:10:00,495,0.0,0.0
2023-08-24 08:10:00,496,0.0,0.0
2023-08-24 08:10:00,497,0.0,0.0
2023-08-24 08:10:00,498,0.0,0.0
2023-08-24 08:10:00,499,351.0,265.0
2023-08-24 08:10:00,501,285.5,158.003479
2023-08-24 08:10:00,502,170.925049,170.925049
2023-08-24 08:10:00,503,287.0,200.0
2023-08-24 08:10:00,507,135.0,59.001785
2023-08-24 08:10:00,508,139.199997,106.0
2023-08-24 08:10:00,511,0.0,0.0
2023-08-24 08:10:00,512,0.0,0.0
2023-08-24 08:10:00,513,327.0,150.0
2023-08-24 08:10:00,514,139.0,120.0
2023-08-24 08:10:00,516,850.012939,749.988525
2023-08-24 08:10:00,521,939.0,779.645447
2023-08-24 08:10:00,522,940.0,577.0
2023-08-24 08:10:00,523,0.0,0.0
2023-08-24 08:10:00,524,0.0,0.0
2023-08-24 08:10:00,525,0.0,0.0
2023-08-24 08:10:00,526,259.0,131.0
2023-08-24 08:10:00,527,1357.0,1058.099976
2023-08-24 08:10:00,528,259.0,131.0
2023-08-24 08:10:00,529,846.811523,645.811096
2023-08-24 08:10:00,530,846.811523,638.991821
2023-08-24 08:10:00,533,0.0,0.0
2023-08-24 08:10:00,534,0.0,0.0
2023-08-24 08:10:00,535,0.0,0.0
2023-08-24 08:10:00,536,0.0,0.0
2023-08-24 08:10:00,537,0.0,0.0
2023-08-24 08:10:00,538,0.0,0.0
2023-08-24 08:10:00,539,335.0,168.0
2023-08-24 08:10:00,540,163.0,84.0
2023-08-24 08:10:00,541,76.0,76.0
2023-08-24 08:10:00,542,38.0,38.0
2023-08-24 08:10:00,544,1012.0,795.0
2023-08-24 08:10:00,545,1012.0,795.0
2023-08-24 08:10:00,546,351.5,186.0
2023-08-24 08:10:00,547,351.5,186.0
2023-08-24 08:10:00,548,326.0,254.0
2023-08-24 08:10:00,549,231.0,120.0
2023-08-24 08:10:00,550,118.0,90.0
2023-08-24 08:10:00,554,748.489258,665.0
2023-08-24 08:10:00,555,746.152649,665.471436
2023-08-24 08:10:00,556,0.0,0.0
2023-08-24 08:10:00,557,0.0,0.0
2023-08-24 08:15:00,1,50.0,40.000244
2023-08-24 08:15:00,2,0.0,0.0
2023-08-24 08:15:00,3,402.669098,364.991486
2023-08-24 08:15:00,4,394.547607,364.991486
2023-08-24 08:15:00,5,399.083588,364.991486
2023-08-24 08:15:00,6,409.667236,364.991486
2023-08-24 08:15:00,7,388.856842,364.991486
2023-08-24 08:15:00,8,403.773834,364.991486
2023-08-24 08:15:00,9,442.978546,364.917023
2023-08-24 08:15:00,10,440.14035,364.371613
2023-08-24 08:15:00,11,0.0,0.0
2023-08-24 08:15:00,12,0.0,0.0
2023-08-24 08:15:00,15,522.0,472.031586
2023-08-24 08:15:00,16,514.140137,454.140106
2023-08-24 08:15:00,17,459.632599,419.632599
2023-08-24 08:15:00,18,466.0,427.103241
2023-08-24 08:15:00,27,615.0,615.0
2023-08-24 08:15:00,28,0.0,0.0
2023-08-24 08:15:00,29,612.0,612.0
2023-08-24 08:15:00,33,0.0,0.0
2023-08-24 08:15:00,36,990.0,795.0
2023-08-24 08:15:00,37,984.0,795.0
2023-08-24 08:15:00,43,368.0,267.0
2023-08-24 08:15:00,46,458.518585,445.009064
2023-08-24 08:15:00,47,414.8974,409.996735
2023-08-24 08:15:00,48,442.569733,409.79837
2023-08-24 08:15:00,49,431.800629,410.046295
2023-08-24 08:15:00,50,463.0,405.012726
2023-08-24 08:15:00,51,463.0,405.012726
2023-08-24 08:15:00,52,34.908539,0.0
2023-08-24 08:15:00,53,34.793964,0.0
2023-08-24 08:15:00,54,0.0,0.0
2023-08-24 08:15:00,55,135.5,135.0
2023-08-24 08:15:00,56,135.5,135.0
2023-08-24 08:15:00,57,173.0,150.0
2023-08-24 08:15:00,58,0.0,0.0
2023-08-24 08:15:00,59,4.820796,0.0
2023-08-24 08:15:00,60,0.0,0.0
2023-08-24 08:15:00,61,463.0,280.014557
2023-08-24 08:15:00,62,461.0,392.637238
2023-08-24 08:15:00,63,356.200531,280.0
2023-08-24 08:15:00,64,0.0,0.0
2023-08-24 08:15:00,65,334.442413,289.21402
2023-08-24 08:15:00,66,343.914581,301.265045
2023-08-24 08:15:00,67,346.914948,305.381256
2023-08-24 08:15:00,68,355.147369,314.010284
2023-08-24 08:15:00,69,829.985107,670.0
2023-08-24 08:15:00,70,853.352966,670.621338
2023-08-24 08:15:00,71,44.0,25.002136
2023-08-24 08:15:00,72,44.0,25.002136
2023-08-24 08:15:00,73,0.0,0.0
2023-08-24 08:15:00,74,0.0,0.0
2023-08-24 08:15:00,75,0.0,0.0
2023-08-24 08:15:00,76,0.0,0.0
2023-08-24 08:15:00,77,0.0,0.0
2023-08-24 08:15:00,78,0.0,0.0
2023-08-24 08:15:00,79,134.939758,110.005325
2023-08-24 08:15:00,80,79.5,65.0
2023-08-24 08:15:00,83,330.51001,320.353729
2023-08-24 08:15:00,84,333.269989,332.511444
2023-08-24 08:15:00,85,329.820007,320.0
2023-08-24 08:15:00,86,329.130005,320.0
2023-08-24 08:15:00,87,0.0,0.0
2023-08-24 08:15:00,88,330.068329,329.757294
2023-08-24 08:15:00,89,331.200012,330.003937
2023-08-24 08:15:00,90,329.130005,329.130005
2023-08-24 08:15:00,91,877.744019,800.0
2023-08-24 08:15:00,92,927.565735,747.029053
2023-08-24 08:15:00,95,0.0,0.0
2023-08-24 08:15:00,96,0.0,0.0
2023-08-24 08:15:00,97,0.0,0.0
2023-08-24 08:15:00,98,0.0,0.0
2023-08-24 08:15:00,99,0.0,0.0
2023-08-24 08:15:00,100,0.0,0.0
2023-08-24 08:15:00,101,0.0,0.0
2023-08-24 08:15:00,102,0.0,0.0
2023-08-24 08:15:00,103,0.0,0.0
2023-08-24 08:15:00,104,0.0,0.0
2023-08-24 08:15:00,105,0.0,0.0
2023-08-24 08:15:00,106,0.0,0.0
2023-08-24 08:15:00,107,0.0,0.0
2023-08-24 08:15:00,108,0.0,0.0
2023-08-24 08:15:00,112,0.0,0.0
2023-08-24 08:15:00,113,0.0,0.0
2023-08-24 08:15:00,114,0.0,0.0
2023-08-24 08:15:00,115,883.083191,750.045654
2023-08-24 08:15:00,116,878.505554,750.045654
2023-08-24 08:15:00,117,100.0,60.000153
2023-08-24 08:15:00,118,0.0,0.0
2023-08-24 08:15:00,119,100.0,60.000153
2023-08-24 08:15:00,120,100.0,60.000153
2023-08-24 08:15:00,126,0.0,0.0
2023-08-24 08:15:00,127,11.0,8.0
2023-08-24 08:15:00,128,990.0,750.0
2023-08-24 08:15:00,129,987.0,750.0
2023-08-24 08:15:00,130,0.0,0.0
2023-08-24 08:15:00,131,977.0,718.0
2023-08-24 08:15:00,132,929.0,758.0
2023-08-24 08:15:00,133,946.0,755.0
2023-08-24 08:15:00,134,181.842041,175.0
2023-08-24 08:15:00,135,271.287415,210.0
2023-08-24 08:15:00,136,157.5,109.996994
2023-08-24 08:15:00,137,157.5,109.996994
2023-08-24 08:15:00,138,182.0,121.0
2023-08-24 08:15:00,139,285.5,198.0
2023-08-24 08:15:00,140,285.5,198.0
2023-08-24 08:15:00,141,272.0,188.0
2023-08-24 08:15:00,142,164.0,88.0
2023-08-24 08:15:00,143,164.0,89.143059
2023-08-24 08:15:00,144,173.0,104.0
2023-08-24 08:15:00,145,160.5,88.436272
2023-08-24 08:15:00,146,160.5,88.436272
2023-08-24 08:15:00,147,168.0,104.0
2023-08-24 08:15:00,150,0.0,0.0
2023-08-24 08:15:00,151,0.0,0.0
2023-08-24 08:15:00,152,0.0,0.0
2023-08-24 08:15:00,153,0.0,0.0
2023-08-24 08:15:00,154,236.0,134.0
2023-08-24 08:15:00,155,120.0,67.0
2023-08-24 08:15:00,156,394.0,340.0
2023-08-24 08:15:00,158,0.0,0.0
2023-08-24 08:15:00,159,998.0,795.0
2023-08-24 08:15:00,160,0.0,0.0
2023-08-24 08:15:00,161,0.0,0.0
2023-08-24 08:15:00,162,0.0,0.0
2023-08-24 08:15:00,166,0.0,0.0
2023-08-24 08:15:00,167,0.0,0.0
2023-08-24 08:15:00,168,0.0,0.0
2023-08-24 08:15:00,169,0.0,0.0
2023-08-24 08:15:00,170,0.0,0.0
2023-08-24 08:15:00,171,0.0,0.0
2023-08-24 08:15:00,172,35.569241,0.0
2023-08-24 08:15:00,173,136.0,106.994843
2023-08-24 08:15:00,174,0.0,0.0
2023-08-24 08:15:00,175,152.108063,152.0
2023-08-24 08:15:00,176,154.568573,153.40506
2023-08-24 08:15:00,177,294.0,214.0
2023-08-24 08:15:00,178,18.982883,0.0
2023-08-24 08:15:00,179,20.653652,0.0
2023-08-24 08:15:00,180,0.0,0.0
2023-08-24 08:15:00,181,151.0,115.997803
2023-08-24 08:15:00,182,151.0,115.997803
2023-08-24 08:15:00,183,176.0,120.0
2023-08-24 08:15:00,184,148.5,115.997803
2023-08-24 08:15:00,185,148.5,115.997803
2023-08-24 08:15:00,186,178.0,122.0
2023-08-24 08:15:00,187,153.0,119.995728
2023-08-24 08:15:00,188,153.0,119.995728
2023-08-24 08:15:00,189,177.0,120.0
2023-08-24 08:15:00,190,992.0,795.0
2023-08-24 08:15:00,191,991.0,795.0
2023-08-24 08:15:00,193,16.999903,11.999903
2023-08-24 08:15:00,194,0.0,0.0
2023-08-24 08:15:00,195,0.0,0.0
2023-08-24 08:15:00,196,53.104923,35.0
2023-08-24 08:15:00,197,0.0,0.0
2023-08-24 08:15:00,198,0.0,0.0
2023-08-24 08:15:00,200,0.0,0.0
2023-08-24 08:15:00,207,0.0,0.0
2023-08-24 08:15:00,208,0.0,0.0
2023-08-24 08:15:00,209,0.0,0.0
2023-08-24 08:15:00,210,0.0,0.0
2023-08-24 08:15:00,211,0.0,0.0
2023-08-24 08:15:00,212,0.0,0.0
2023-08-24 08:15:00,213,0.0,0.0
2023-08-24 08:15:00,214,0.0,0.0
2023-08-24 08:15:00,215,0.0,0.0
2023-08-24 08:15:00,216,0.0,0.0
2023-08-24 08:15:00,217,25.0,20.99826
2023-08-24 08:15:00,218,25.0,20.99826
2023-08-24 08:15:00,219,25.0,20.99826
2023-08-24 08:15:00,220,25.0,20.99826
2023-08-24 08:15:00,231,45.166588,0.0
2023-08-24 08:15:00,232,0.0,0.0
2023-08-24 08:15:00,233,0.0,0.0
2023-08-24 08:15:00,234,39.465553,0.0
2023-08-24 08:15:00,237,0.0,0.0
2023-08-24 08:15:00,238,0.0,0.0
2023-08-24 08:15:00,240,278.0,200.0
2023-08-24 08:15:00,241,141.0,100.0
2023-08-24 08:15:00,242,0.0,0.0
2023-08-24 08:15:00,243,44.698341,0.0
2023-08-24 08:15:00,244,170.0,109.703369
2023-08-24 08:15:00,247,74.0,68.0
2023-08-24 08:15:00,248,5.946328,0.0
2023-08-24 08:15:00,249,157.666672,99.645386
2023-08-24 08:15:00,250,157.666672,99.370728
2023-08-24 08:15:00,251,157.666672,99.645386
2023-08-24 08:15:00,252,254.0,195.0
2023-08-24 08:15:00,253,0.0,0.0
2023-08-24 08:15:00,254,0.0,0.0
2023-08-24 08:15:00,255,243.5,167.0
2023-08-24 08:15:00,256,243.5,167.0
2023-08-24 08:15:00,257,263.0,216.0
2023-08-24 08:15:00,258,247.5,162.007477
2023-08-24 08:15:00,259,247.5,162.007477
2023-08-24 08:15:00,260,249.0,208.0
2023-08-24 08:15:00,264,10.000229,5.000229
2023-08-24 08:15:00,265,10.000229,5.000229
2023-08-24 08:15:00,266,0.0,0.0
2023-08-24 08:15:00,267,0.0,0.0
2023-08-24 08:15:00,268,234.5,131.0
2023-08-24 08:15:00,269,46.763393,0.0
2023-08-24 08:15:00,270,119.0,65.5
2023-08-24 08:15:00,271,0.0,0.0
2023-08-24 08:15:00,272,0.0,0.0
2023-08-24 08:15:00,273,0.0,0.0
2023-08-24 08:15:00,274,0.0,0.0
2023-08-24 08:15:00,275,159.0,100.0
2023-08-24 08:15:00,276,76.0,50.0
2023-08-24 08:15:00,277,26.500572,0.0
2023-08-24 08:15:00,278,67.0,50.0
2023-08-24 08:15:00,279,25.932146,0.0
2023-08-24 08:15:00,280,72.0,50.0
2023-08-24 08:15:00,281,27.158243,0.0
2023-08-24 08:15:00,282,15.343403,0.0
2023-08-24 08:15:00,283,0.0,0.0
2023-08-24 08:15:00,284,0.0,0.0
2023-08-24 08:15:00,285,0.0,0.0
2023-08-24 08:15:00,286,0.0,0.0
2023-08-24 08:15:00,287,160.0,100.0
2023-08-24 08:15:00,288,74.0,50.0
2023-08-24 08:15:00,289,0.0,0.0
2023-08-24 08:15:00,290,0.0,0.0
2023-08-24 08:15:00,291,0.0,0.0
2023-08-24 08:15:00,292,0.0,0.0
2023-08-24 08:15:00,293,0.0,0.0
2023-08-24 08:15:00,294,0.0,0.0
2023-08-24 08:15:00,299,175.5,123.99823
2023-08-24 08:15:00,300,0.0,0.0
2023-08-24 08:15:00,301,174.5,123.99823
2023-08-24 08:15:00,302,174.5,123.99823
2023-08-24 08:15:00,303,106.0,66.0
2023-08-24 08:15:00,304,211.0,132.0
2023-08-24 08:15:00,305,310.947754,215.001404
2023-08-24 08:15:00,306,348.0,286.0
2023-08-24 08:15:00,307,296.500122,200.004578
2023-08-24 08:15:00,308,142.5,119.995728
2023-08-24 08:15:00,309,142.5,119.995728
2023-08-24 08:15:00,310,163.0,122.0
2023-08-24 08:15:00,311,0.0,0.0
2023-08-24 08:15:00,312,0.0,0.0
2023-08-24 08:15:00,313,0.0,0.0
2023-08-24 08:15:00,314,33.405525,0.0
2023-08-24 08:15:00,315,33.016476,0.0
2023-08-24 08:15:00,316,0.0,0.0
2023-08-24 08:15:00,317,140.5,119.995728
2023-08-24 08:15:00,318,140.5,119.995728
2023-08-24 08:15:00,319,166.0,122.0
2023-08-24 08:15:00,320,153.5,122.0
2023-08-24 08:15:00,321,0.0,0.0
2023-08-24 08:15:00,322,87.5,68.0
2023-08-24 08:15:00,323,158.5,122.0
2023-08-24 08:15:00,324,158.5,122.0
2023-08-24 08:15:00,325,171.0,136.0
2023-08-24 08:15:00,326,140.5,135.0
2023-08-24 08:15:00,327,137.548813,135.0
2023-08-24 08:15:00,328,172.0,150.0
2023-08-24 08:15:00,329,0.0,0.0
2023-08-24 08:15:00,330,0.0,0.0
2023-08-24 08:15:00,331,785.0,644.669189
2023-08-24 08:15:00,332,813.0,647.3078
2023-08-24 08:15:00,333,0.0,0.0
2023-08-24 08:15:00,334,0.0,0.0
2023-08-24 08:15:00,335,0.0,0.0
2023-08-24 08:15:00,336,0.0,0.0
2023-08-24 08:15:00,337,39.0,35.0
2023-08-24 08:15:00,338,0.0,0.0
2023-08-24 08:15:00,339,0.0,0.0
2023-08-24 08:15:00,340,818.0,675.921387
2023-08-24 08:15:00,341,817.0,673.722656
2023-08-24 08:15:00,342,136.0,135.0
2023-08-24 08:15:00,343,167.0,135.0
2023-08-24 08:15:00,344,0.0,0.0
2023-08-24 08:15:00,345,100.0,79.998932
2023-08-24 08:15:00,346,114.0,80.0
2023-08-24 08:15:00,347,188.0,163.0
2023-08-24 08:15:00,348,157.333328,119.991135
2023-08-24 08:15:00,349,0.0,0.0
2023-08-24 08:15:00,350,24.597059,0.0
2023-08-24 08:15:00,351,0.0,0.0
2023-08-24 08:15:00,352,0.0,0.0
2023-08-24 08:15:00,353,0.0,0.0
2023-08-24 08:15:00,354,0.0,0.0
2023-08-24 08:15:00,355,0.0,0.0
2023-08-24 08:15:00,356,0.0,0.0
2023-08-24 08:15:00,357,12.5,10.0
2023-08-24 08:15:00,358,10.0,10.0
2023-08-24 08:15:00,359,0.0,0.0
2023-08-24 08:15:00,360,23.333334,7.0
2023-08-24 08:15:00,361,23.333334,7.0
2023-08-24 08:15:00,362,0.0,0.0
2023-08-24 08:15:00,363,0.0,0.0
2023-08-24 08:15:00,366,398.114868,355.0
2023-08-24 08:15:00,367,0.0,0.0
2023-08-24 08:15:00,368,0.0,0.0
2023-08-24 08:15:00,369,0.0,0.0
2023-08-24 08:15:00,370,0.0,0.0
2023-08-24 08:15:00,371,0.0,0.0
2023-08-24 08:15:00,372,0.0,0.0
2023-08-24 08:15:00,373,0.0,0.0
2023-08-24 08:15:00,374,0.0,0.0
2023-08-24 08:15:00,375,0.0,0.0
2023-08-24 08:15:00,376,164.0,109.0
2023-08-24 08:15:00,377,0.0,0.0
2023-08-24 08:15:00,378,0.0,0.0
2023-08-24 08:15:00,379,0.0,0.0
2023-08-24 08:15:00,380,0.0,0.0
2023-08-24 08:15:00,381,0.0,0.0
2023-08-24 08:15:00,382,163.5,127.972534
2023-08-24 08:15:00,383,0.0,0.0
2023-08-24 08:15:00,384,94.0,63.986267
2023-08-24 08:15:00,385,270.5,181.090759
2023-08-24 08:15:00,386,0.0,0.0
2023-08-24 08:15:00,387,137.5,101.0
2023-08-24 08:15:00,388,270.0,181.350159
2023-08-24 08:15:00,389,270.0,180.755005
2023-08-24 08:15:00,390,275.0,202.0
2023-08-24 08:15:00,419,289.0,190.002136
2023-08-24 08:15:00,420,289.0,190.002136
2023-08-24 08:15:00,421,268.0,190.002136
2023-08-24 08:15:00,422,253.0,180.0
2023-08-24 08:15:00,423,253.0,180.0
2023-08-24 08:15:00,432,283.0,216.0
2023-08-24 08:15:00,433,372.81842,254.0
2023-08-24 08:15:00,434,269.5,180.013397
2023-08-24 08:15:00,435,269.5,180.013397
2023-08-24 08:15:00,436,272.0,180.013397
2023-08-24 08:15:00,437,272.0,180.013397
2023-08-24 08:15:00,438,273.0,208.0
2023-08-24 08:15:00,439,276.0,208.0
2023-08-24 08:15:00,440,158.5,145.0
2023-08-24 08:15:00,441,158.5,145.0
2023-08-24 08:15:00,442,153.0,130.0
2023-08-24 08:15:00,443,0.0,0.0
2023-08-24 08:15:00,444,0.0,0.0
2023-08-24 08:15:00,450,221.0,217.0
2023-08-24 08:15:00,451,113.0,113.0
2023-08-24 08:15:00,452,241.0,237.0
2023-08-24 08:15:00,453,113.0,113.0
2023-08-24 08:15:00,459,383.560455,264.399994
2023-08-24 08:15:00,467,12.0,5.000153
2023-08-24 08:15:00,468,12.0,4.000366
2023-08-24 08:15:00,469,1.222058,0.0
2023-08-24 08:15:00,471,4.813805,0.0
2023-08-24 08:15:00,472,219.0,180.0
2023-08-24 08:15:00,473,126.0,90.0
2023-08-24 08:15:00,474,222.0,180.0
2023-08-24 08:15:00,475,126.0,90.0
2023-08-24 08:15:00,477,248.5,164.0
2023-08-24 08:15:00,478,248.5,164.0
2023-08-24 08:15:00,479,253.0,152.0
2023-08-24 08:15:00,480,246.0,164.0
2023-08-24 08:15:00,481,0.0,0.0
2023-08-24 08:15:00,482,126.5,76.0
2023-08-24 08:15:00,485,45.0,20.00061
2023-08-24 08:15:00,486,0.0,0.0
2023-08-24 08:15:00,487,22.999725,14.00032
2023-08-24 08:15:00,488,21.999969,13.000565
2023-08-24 08:15:00,489,994.0,795.0
2023-08-24 08:15:00,490,996.0,795.0
2023-08-24 08:15:00,491,966.0,791.0
2023-08-24 08:15:00,492,968.0,786.0
2023-08-24 08:15:00,493,990.0,795.0
2023-08-24 08:15:00,494,0.0,0.0
2023-08-24 08:15:00,495,0.0,0.0
2023-08-24 08:15:00,496,0.0,0.0
2023-08-24 08:15:00,497,0.0,0.0
2023-08-24 08:15:00,498,0.0,0.0
2023-08-24 08:15:00,499,351.0,265.0
2023-08-24 08:15:00,501,285.5,158.003479
2023-08-24 08:15:00,502,158.0,158.0
2023-08-24 08:15:00,503,287.0,200.0
2023-08-24 08:15:00,507,135.0,59.001785
2023-08-24 08:15:00,508,139.199997,106.0
2023-08-24 08:15:00,511,0.0,0.0
2023-08-24 08:15:00,512,0.0,0.0
2023-08-24 08:15:00,513,327.0,150.0
2023-08-24 08:15:00,514,139.0,120.0
2023-08-24 08:15:00,516,850.012939,749.988525
2023-08-24 08:15:00,521,939.0,763.244629
2023-08-24 08:15:00,522,940.0,577.0
2023-08-24 08:15:00,523,0.0,0.0
2023-08-24 08:15:00,524,0.0,0.0
2023-08-24 08:15:00,525,0.0,0.0
2023-08-24 08:15:00,526,259.0,131.0
2023-08-24 08:15:00,527,1357.0,1058.099976
2023-08-24 08:15:00,528,259.0,131.0
2023-08-24 08:15:00,529,846.811523,631.825623
2023-08-24 08:15:00,530,846.811523,626.298584
2023-08-24 08:15:00,533,0.0,0.0
2023-08-24 08:15:00,534,0.0,0.0
2023-08-24 08:15:00,535,0.0,0.0
2023-08-24 08:15:00,536,0.0,0.0
2023-08-24 08:15:00,537,0.0,0.0
2023-08-24 08:15:00,538,0.0,0.0
2023-08-24 08:15:00,539,335.0,168.0
2023-08-24 08:15:00,540,163.0,84.0
2023-08-24 08:15:00,541,76.0,76.0
2023-08-24 08:15:00,542,38.0,38.0
2023-08-24 08:15:00,544,1012.0,795.0
2023-08-24 08:15:00,545,1012.0,795.0
2023-08-24 08:15:00,546,351.5,186.0
2023-08-24 08:15:00,547,351.5,186.0
2023-08-24 08:15:00,548,326.0,254.0
2023-08-24 08:15:00,549,231.0,120.0
2023-08-24 08:15:00,550,118.0,90.0
2023-08-24 08:15:00,554,748.489258,665.0
2023-08-24 08:15:00,555,746.152649,665.414062
2023-08-24 08:15:00,556,0.0,0.0
2023-08-24 08:15:00,557,0.0,0.0
2023-08-24 08:20:00,1,50.0,40.000244
2023-08-24 08:20:00,2,0.0,0.0
2023-08-24 08:20:00,3,397.576477,364.991486
2023-08-24 08:20:00,4,388.5979,364.991486
2023-08-24 08:20:00,5,400.590088,364.991486
2023-08-24 08:20:00,6,413.751251,364.991486
2023-08-24 08:20:00,7,401.10553,364.991486
2023-08-24 08:20:00,8,417.004333,364.991486
2023-08-24 08:20:00,9,440.72995,364.917023
2023-08-24 08:20:00,10,437.007721,364.371613
2023-08-24 08:20:00,11,0.0,0.0
2023-08-24 08:20:00,12,0.0,0.0
2023-08-24 08:20:00,15,522.0,480.051514
2023-08-24 08:20:00,16,513.160278,453.160248
2023-08-24 08:20:00,17,459.870667,419.870667
2023-08-24 08:20:00,18,464.267334,424.267334
2023-08-24 08:20:00,27,615.0,615.0
2023-08-24 08:20:00,28,0.0,0.0
2023-08-24 08:20:00,29,612.0,612.0
2023-08-24 08:20:00,33,0.0,0.0
2023-08-24 08:20:00,36,990.0,795.0
2023-08-24 08:20:00,37,984.0,795.0
2023-08-24 08:20:00,43,368.0,267.0
2023-08-24 08:20:00,46,445.009064,445.009064
2023-08-24 08:20:00,47,432.091766,409.996735
2023-08-24 08:20:00,48,438.5224,410.095978
2023-08-24 08:20:00,49,448.586365,410.046295
2023-08-24 08:20:00,50,463.0,405.012726
2023-08-24 08:20:00,51,463.0,405.012726
2023-08-24 08:20:00,52,131.0,112.0
2023-08-24 08:20:00,53,131.0,112.0
2023-08-24 08:20:00,54,0.0,0.0
2023-08-24 08:20:00,55,135.5,135.0
2023-08-24 08:20:00,56,135.5,135.0
2023-08-24 08:20:00,57,173.0,150.0
2023-08-24 08:20:00,58,6.010896,0.0
2023-08-24 08:20:00,59,5.181123,0.0
2023-08-24 08:20:00,60,0.0,0.0
2023-08-24 08:20:00,61,463.0,280.014557
2023-08-24 08:20:00,62,461.0,390.403656
2023-08-24 08:20:00,63,356.200531,280.0
2023-08-24 08:20:00,64,0.0,0.0
2023-08-24 08:20:00,65,334.442413,289.21402
2023-08-24 08:20:00,66,343.914581,301.265045
2023-08-24 08:20:00,67,346.914948,305.381256
2023-08-24 08:20:00,68,355.147369,314.010284
2023-08-24 08:20:00,69,829.985107,670.0
2023-08-24 08:20:00,70,853.352966,670.621338
2023-08-24 08:20:00,71,44.0,25.002136
2023-08-24 08:20:00,72,44.0,25.002136
2023-08-24 08:20:00,73,0.0,0.0
2023-08-24 08:20:00,74,0.0,0.0
2023-08-24 08:20:00,75,0.0,0.0
2023-08-24 08:20:00,76,0.0,0.0
2023-08-24 08:20:00,77,0.0,0.0
2023-08-24 08:20:00,78,0.0,0.0
2023-08-24 08:20:00,79,134.939758,110.005325
2023-08-24 08:20:00,80,79.5,65.0
2023-08-24 08:20:00,83,330.51001,320.353729
2023-08-24 08:20:00,84,333.269989,332.511444
2023-08-24 08:20:00,85,329.820007,320.0
2023-08-24 08:20:00,86,329.130005,320.0
2023-08-24 08:20:00,87,0.0,0.0
2023-08-24 08:20:00,88,330.068329,329.757294
2023-08-24 08:20:00,89,331.200012,330.003937
2023-08-24 08:20:00,90,329.130005,329.130005
2023-08-24 08:20:00,91,877.744019,800.0
2023-08-24 08:20:00,92,927.565735,747.029053
2023-08-24 08:20:00,95,0.0,0.0
2023-08-24 08:20:00,96,0.0,0.0
2023-08-24 08:20:00,97,0.0,0.0
2023-08-24 08:20:00,98,0.0,0.0
2023-08-24 08:20:00,99,0.0,0.0
2023-08-24 08:20:00,100,0.0,0.0
2023-08-24 08:20:00,101,0.0,0.0
2023-08-24 08:20:00,102,0.0,0.0
2023-08-24 08:20:00,103,0.0,0.0
2023-08-24 08:20:00,104,0.0,0.0
2023-08-24 08:20:00,105,0.0,0.0
2023-08-24 08:20:00,106,0.0,0.0
2023-08-24 08:20:00,107,0.0,0.0
2023-08-24 08:20:00,108,0.0,0.0
2023-08-24 08:20:00,112,0.0,0.0
2023-08-24 08:20:00,113,0.0,0.0
2023-08-24 08:20:00,114,0.0,0.0
2023-08-24 08:20:00,115,903.675842,750.045654
2023-08-24 08:20:00,116,875.584106,750.045654
2023-08-24 08:20:00,117,100.0,60.000153
2023-08-24 08:20:00,118,0.0,0.0
2023-08-24 08:20:00,119,100.0,60.000153
2023-08-24 08:20:00,120,100.0,60.000153
2023-08-24 08:20:00,126,0.0,0.0
2023-08-24 08:20:00,127,11.0,8.0
2023-08-24 08:20:00,128,990.0,750.0
2023-08-24 08:20:00,129,987.0,750.0
2023-08-24 08:20:00,130,0.0,0.0
2023-08-24 08:20:00,131,977.0,718.0
2023-08-24 08:20:00,132,929.0,758.0
2023-08-24 08:20:00,133,946.0,755.0
2023-08-24 08:20:00,134,175.0,175.0
2023-08-24 08:20:00,135,267.450623,210.0
2023-08-24 08:20:00,136,157.5,109.996994
2023-08-24 08:20:00,137,157.5,109.996994
2023-08-24 08:20:00,138,182.0,121.0
2023-08-24 08:20:00,139,285.5,198.0
2023-08-24 08:20:00,140,285.5,198.0
2023-08-24 08:20:00,141,272.0,188.0
2023-08-24 08:20:00,142,164.0,88.0
2023-08-24 08:20:00,143,164.0,89.143059
2023-08-24 08:20:00,144,173.0,104.0
2023-08-24 08:20:00,145,160.5,88.436272
2023-08-24 08:20:00,146,160.5,88.436272
2023-08-24 08:20:00,147,168.0,104.0
2023-08-24 08:20:00,150,0.0,0.0
2023-08-24 08:20:00,151,0.0,0.0
2023-08-24 08:20:00,152,0.0,0.0
2023-08-24 08:20:00,153,0.0,0.0
2023-08-24 08:20:00,154,236.0,134.0
2023-08-24 08:20:00,155,120.0,67.0
2023-08-24 08:20:00,156,394.0,340.0
2023-08-24 08:20:00,158,0.0,0.0
2023-08-24 08:20:00,159,998.0,795.0
2023-08-24 08:20:00,160,0.0,0.0
2023-08-24 08:20:00,161,0.0,0.0
2023-08-24 08:20:00,162,0.0,0.0
2023-08-24 08:20:00,166,0.0,0.0
2023-08-24 08:20:00,167,0.0,0.0
2023-08-24 08:20:00,168,0.0,0.0
2023-08-24 08:20:00,169,11.587335,0.0
2023-08-24 08:20:00,170,0.0,0.0
2023-08-24 08:20:00,171,0.0,0.0
2023-08-24 08:20:00,172,136.0,107.002472
2023-08-24 08:20:00,173,136.0,106.994843
2023-08-24 08:20:00,174,0.0,0.0
2023-08-24 08:20:00,175,152.108063,152.0
2023-08-24 08:20:00,176,154.568573,153.710236
2023-08-24 08:20:00,177,294.0,214.0
2023-08-24 08:20:00,178,18.992849,0.0
2023-08-24 08:20:00,179,19.824854,0.0
2023-08-24 08:20:00,180,0.0,0.0
2023-08-24 08:20:00,181,151.0,115.997803
2023-08-24 08:20:00,182,151.0,115.997803
2023-08-24 08:20:00,183,176.0,120.0
2023-08-24 08:20:00,184,148.5,115.997803
2023-08-24 08:20:00,185,148.5,115.997803
2023-08-24 08:20:00,186,178.0,122.0
2023-08-24 08:20:00,187,153.0,119.995728
2023-08-24 08:20:00,188,153.0,119.995728
2023-08-24 08:20:00,189,177.0,120.0
2023-08-24 08:20:00,190,992.0,795.0
2023-08-24 08:20:00,191,991.0,795.0
2023-08-24 08:20:00,193,16.999903,11.999903
2023-08-24 08:20:00,194,0.0,0.0
2023-08-24 08:20:00,195,0.0,0.0
2023-08-24 08:20:00,196,53.104923,35.0
2023-08-24 08:20:00,197,0.0,0.0
2023-08-24 08:20:00,198,0.0,0.0
2023-08-24 08:20:00,200,0.0,0.0
2023-08-24 08:20:00,207,0.0,0.0
2023-08-24 08:20:00,208,0.0,0.0
2023-08-24 08:20:00,209,0.0,0.0
2023-08-24 08:20:00,210,0.0,0.0
2023-08-24 08:20:00,211,0.0,0.0
2023-08-24 08:20:00,212,0.0,0.0
2023-08-24 08:20:00,213,0.0,0.0
2023-08-24 08:20:00,214,0.0,0.0
2023-08-24 08:20:00,215,0.0,0.0
2023-08-24 08:20:00,216,0.0,0.0
2023-08-24 08:20:00,217,25.0,20.99826
2023-08-24 08:20:00,218,25.0,20.99826
2023-08-24 08:20:00,219,25.0,20.99826
2023-08-24 08:20:00,220,25.0,20.99826
2023-08-24 08:20:00,231,72.668175,0.0
2023-08-24 08:20:00,232,0.0,0.0
2023-08-24 08:20:00,233,0.0,0.0
2023-08-24 08:20:00,234,66.355171,0.0
2023-08-24 08:20:00,237,0.0,0.0
2023-08-24 08:20:00,238,0.0,0.0
2023-08-24 08:20:00,240,278.0,200.0
2023-08-24 08:20:00,241,141.0,100.0
2023-08-24 08:20:00,242,0.0,0.0
2023-08-24 08:20:00,243,170.0,109.703369
2023-08-24 08:20:00,244,170.0,109.703369
2023-08-24 08:20:00,247,74.0,68.0
2023-08-24 08:20:00,248,6.304902,0.0
2023-08-24 08:20:00,249,157.666672,99.645386
2023-08-24 08:20:00,250,157.666672,99.46228
2023-08-24 08:20:00,251,157.666672,99.645386
2023-08-24 08:20:00,252,254.0,195.0
2023-08-24 08:20:00,253,0.0,0.0
2023-08-24 08:20:00,254,0.0,0.0
2023-08-24 08:20:00,255,243.5,167.0
2023-08-24 08:20:00,256,243.5,167.0
2023-08-24 08:20:00,257,263.0,216.0
2023-08-24 08:20:00,258,247.5,162.007477
2023-08-24 08:20:00,259,247.5,162.007477
2023-08-24 08:20:00,260,249.0,208.0
2023-08-24 08:20:00,264,10.000229,5.000229
2023-08-24 08:20:00,265,10.000229,5.000229
2023-08-24 08:20:00,266,0.0,0.0
2023-08-24 08:20:00,267,0.0,0.0
2023-08-24 08:20:00,268,234.5,131.0
2023-08-24 08:20:00,269,47.189728,0.0
2023-08-24 08:20:00,270,119.0,65.5
2023-08-24 08:20:00,271,0.0,0.0
2023-08-24 08:20:00,272,0.0,0.0
2023-08-24 08:20:00,273,0.0,0.0
2023-08-24 08:20:00,274,0.0,0.0
2023-08-24 08:20:00,275,159.0,100.0
2023-08-24 08:20:00,276,76.0,50.0
2023-08-24 08:20:00,277,26.503954,0.0
2023-08-24 08:20:00,278,67.0,50.0
2023-08-24 08:20:00,279,159.0,100.0
2023-08-24 08:20:00,280,72.0,50.0
2023-08-24 08:20:00,281,27.201311,0.0
2023-08-24 08:20:00,282,74.0,50.0
2023-08-24 08:20:00,283,16.971642,0.0
2023-08-24 08:20:00,284,0.0,0.0
2023-08-24 08:20:00,285,0.0,0.0
2023-08-24 08:20:00,286,0.0,0.0
2023-08-24 08:20:00,287,160.0,100.0
2023-08-24 08:20:00,288,74.0,50.0
2023-08-24 08:20:00,289,14.273129,0.0
2023-08-24 08:20:00,290,0.0,0.0
2023-08-24 08:20:00,291,0.0,0.0
2023-08-24 08:20:00,292,0.0,0.0
2023-08-24 08:20:00,293,0.0,0.0
2023-08-24 08:20:00,294,0.0,0.0
2023-08-24 08:20:00,299,175.5,123.99823
2023-08-24 08:20:00,300,16.197897,0.0
2023-08-24 08:20:00,301,174.5,123.99823
2023-08-24 08:20:00,302,174.5,123.99823
2023-08-24 08:20:00,303,106.0,66.0
2023-08-24 08:20:00,304,211.0,132.0
2023-08-24 08:20:00,305,310.783386,215.001404
2023-08-24 08:20:00,306,348.0,286.0
2023-08-24 08:20:00,307,296.61554,200.004578
2023-08-24 08:20:00,308,142.5,119.995728
2023-08-24 08:20:00,309,142.5,119.995728
2023-08-24 08:20:00,310,163.0,122.0
2023-08-24 08:20:00,311,0.0,0.0
2023-08-24 08:20:00,312,0.0,0.0
2023-08-24 08:20:00,313,0.0,0.0
2023-08-24 08:20:00,314,35.410248,0.0
2023-08-24 08:20:00,315,35.448383,0.0
2023-08-24 08:20:00,316,0.0,0.0
2023-08-24 08:20:00,317,140.5,119.995728
2023-08-24 08:20:00,318,140.5,119.995728
2023-08-24 08:20:00,319,166.0,122.0
2023-08-24 08:20:00,320,153.5,122.0
2023-08-24 08:20:00,321,0.0,0.0
2023-08-24 08:20:00,322,87.5,68.0
2023-08-24 08:20:00,323,158.5,122.0
2023-08-24 08:20:00,324,158.5,122.0
2023-08-24 08:20:00,325,171.0,136.0
2023-08-24 08:20:00,326,139.837723,135.0
2023-08-24 08:20:00,327,137.138718,135.0
2023-08-24 08:20:00,328,172.0,150.0
2023-08-24 08:20:00,329,0.0,0.0
2023-08-24 08:20:00,330,0.0,0.0
2023-08-24 08:20:00,331,785.0,644.669189
2023-08-24 08:20:00,332,813.0,645.706421
2023-08-24 08:20:00,333,0.0,0.0
2023-08-24 08:20:00,334,0.0,0.0
2023-08-24 08:20:00,335,0.0,0.0
2023-08-24 08:20:00,336,0.0,0.0
2023-08-24 08:20:00,337,39.0,35.0
2023-08-24 08:20:00,338,0.0,0.0
2023-08-24 08:20:00,339,0.0,0.0
2023-08-24 08:20:00,340,818.0,676.2948
2023-08-24 08:20:00,341,817.0,674.759766
2023-08-24 08:20:00,342,135.0,135.0
2023-08-24 08:20:00,343,167.0,135.0
2023-08-24 08:20:00,344,0.0,0.0
2023-08-24 08:20:00,345,100.0,79.998932
2023-08-24 08:20:00,346,114.0,80.0
2023-08-24 08:20:00,347,188.0,163.0
2023-08-24 08:20:00,348,157.333328,119.991135
2023-08-24 08:20:00,349,0.0,0.0
2023-08-24 08:20:00,350,38.23745,0.0
2023-08-24 08:20:00,351,0.0,0.0
2023-08-24 08:20:00,352,0.0,0.0
2023-08-24 08:20:00,353,0.0,0.0
2023-08-24 08:20:00,354,0.0,0.0
2023-08-24 08:20:00,355,0.0,0.0
2023-08-24 08:20:00,356,0.0,0.0
2023-08-24 08:20:00,357,12.5,10.0
2023-08-24 08:20:00,358,10.0,10.0
2023-08-24 08:20:00,359,0.0,0.0
2023-08-24 08:20:00,360,23.333334,7.0
2023-08-24 08:20:00,361,23.333334,7.0
2023-08-24 08:20:00,362,0.0,0.0
2023-08-24 08:20:00,363,0.0,0.0
2023-08-24 08:20:00,366,398.414673,355.0
2023-08-24 08:20:00,367,0.0,0.0
2023-08-24 08:20:00,368,0.0,0.0
2023-08-24 08:20:00,369,0.0,0.0
2023-08-24 08:20:00,370,0.0,0.0
2023-08-24 08:20:00,371,0.0,0.0
2023-08-24 08:20:00,372,0.0,0.0
2023-08-24 08:20:00,373,0.0,0.0
2023-08-24 08:20:00,374,0.0,0.0
2023-08-24 08:20:00,375,0.0,0.0
2023-08-24 08:20:00,376,164.0,109.0
2023-08-24 08:20:00,377,0.0,0.0
2023-08-24 08:20:00,378,0.0,0.0
2023-08-24 08:20:00,379,0.0,0.0
2023-08-24 08:20:00,380,0.0,0.0
2023-08-24 08:20:00,381,0.0,0.0
2023-08-24 08:20:00,382,163.5,127.972534
2023-08-24 08:20:00,383,0.0,0.0
2023-08-24 08:20:00,384,94.0,63.986267
2023-08-24 08:20:00,385,270.5,181.044983
2023-08-24 08:20:00,386,9.651573,0.0
2023-08-24 08:20:00,387,137.5,101.0
2023-08-24 08:20:00,388,270.0,181.319641
2023-08-24 08:20:00,389,270.0,180.785583
2023-08-24 08:20:00,390,275.0,202.0
2023-08-24 08:20:00,419,289.0,190.002136
2023-08-24 08:20:00,420,289.0,190.002136
2023-08-24 08:20:00,421,268.0,190.002136
2023-08-24 08:20:00,422,253.0,180.0
2023-08-24 08:20:00,423,253.0,180.0
2023-08-24 08:20:00,432,283.0,216.0
2023-08-24 08:20:00,433,374.4888,254.0
2023-08-24 08:20:00,434,269.5,180.013397
2023-08-24 08:20:00,435,269.5,180.013397
2023-08-24 08:20:00,436,272.0,180.013397
2023-08-24 08:20:00,437,272.0,180.013397
2023-08-24 08:20:00,438,273.0,208.0
2023-08-24 08:20:00,439,276.0,208.0
2023-08-24 08:20:00,440,158.5,145.0
2023-08-24 08:20:00,441,158.5,145.0
2023-08-24 08:20:00,442,153.0,130.0
2023-08-24 08:20:00,443,0.0,0.0
2023-08-24 08:20:00,444,0.0,0.0
2023-08-24 08:20:00,450,221.0,217.0
2023-08-24 08:20:00,451,113.0,113.0
2023-08-24 08:20:00,452,241.0,237.0
2023-08-24 08:20:00,453,113.0,113.0
2023-08-24 08:20:00,459,384.962677,264.399994
2023-08-24 08:20:00,467,12.0,5.000153
2023-08-24 08:20:00,468,12.0,4.000366
2023-08-24 08:20:00,469,5.000153,1.600391
2023-08-24 08:20:00,471,5.001808,0.0
2023-08-24 08:20:00,472,219.0,180.0
2023-08-24 08:20:00,473,126.0,90.0
2023-08-24 08:20:00,474,222.0,180.0
2023-08-24 08:20:00,475,126.0,90.0
2023-08-24 08:20:00,477,248.5,164.0
2023-08-24 08:20:00,478,248.5,164.0
2023-08-24 08:20:00,479,253.0,163.986282
2023-08-24 08:20:00,480,246.0,164.0
2023-08-24 08:20:00,481,21.000856,0.0
2023-08-24 08:20:00,482,126.5,76.0
2023-08-24 08:20:00,485,45.0,20.00061
2023-08-24 08:20:00,486,0.0,0.0
2023-08-24 08:20:00,487,22.999725,14.00032
2023-08-24 08:20:00,488,21.999969,13.000565
2023-08-24 08:20:00,489,994.0,795.0
2023-08-24 08:20:00,490,996.0,795.0
2023-08-24 08:20:00,491,966.0,791.0
2023-08-24 08:20:00,492,968.0,786.0
2023-08-24 08:20:00,493,990.0,795.0
2023-08-24 08:20:00,494,0.0,0.0
2023-08-24 08:20:00,495,0.0,0.0
2023-08-24 08:20:00,496,0.0,0.0
2023-08-24 08:20:00,497,0.0,0.0
2023-08-24 08:20:00,498,0.0,0.0
2023-08-24 08:20:00,499,351.0,265.0
2023-08-24 08:20:00,501,285.5,158.003479
2023-08-24 08:20:00,502,158.793823,158.793823
2023-08-24 08:20:00,503,287.0,200.0
2023-08-24 08:20:00,507,135.0,59.001785
2023-08-24 08:20:00,508,139.199997,106.0
2023-08-24 08:20:00,511,0.0,0.0
2023-08-24 08:20:00,512,0.0,0.0
2023-08-24 08:20:00,513,327.0,150.0
2023-08-24 08:20:00,514,139.0,120.0
2023-08-24 08:20:00,516,850.012939,749.988525
2023-08-24 08:20:00,521,939.0,771.648743
2023-08-24 08:20:00,522,940.0,577.0
2023-08-24 08:20:00,523,0.0,0.0
2023-08-24 08:20:00,524,0.0,0.0
2023-08-24 08:20:00,525,0.0,0.0
2023-08-24 08:20:00,526,259.0,131.0
2023-08-24 08:20:00,527,1357.0,1058.099976
2023-08-24 08:20:00,528,259.0,131.0
2023-08-24 08:20:00,529,846.811523,625.228333
2023-08-24 08:20:00,530,846.811523,635.277832
2023-08-24 08:20:00,533,0.519662,0.0
2023-08-24 08:20:00,534,0.0,0.0
2023-08-24 08:20:00,535,0.0,0.0
2023-08-24 08:20:00,536,0.0,0.0
2023-08-24 08:20:00,537,0.0,0.0
2023-08-24 08:20:00,538,0.0,0.0
2023-08-24 08:20:00,539,335.0,168.0
2023-08-24 08:20:00,540,163.0,84.0
2023-08-24 08:20:00,541,76.0,76.0
2023-08-24 08:20:00,542,38.0,38.0
2023-08-24 08:20:00,544,1012.0,795.0
2023-08-24 08:20:00,545,1012.0,795.0
2023-08-24 08:20:00,546,351.5,186.0
2023-08-24 08:20:00,547,351.5,186.0
2023-08-24 08:20:00,548,326.0,254.0
2023-08-24 08:20:00,549,231.0,120.0
2023-08-24 08:20:00,550,118.0,90.0
2023-08-24 08:20:00,554,748.489258,665.0
2023-08-24 08:20:00,555,746.152649,665.414062
2023-08-24 08:20:00,556,0.0,0.0
2023-08-24 08:20:00,557,0.0,0.0
2023-08-24 08:25:00,1,50.0,40.000244
2023-08-24 08:25:00,2,0.0,0.0
2023-08-24 08:25:00,3,418.513733,364.991486
2023-08-24 08:25:00,4,416.3703,364.991486
2023-08-24 08:25:00,5,417.882355,364.991486
2023-08-24 08:25:00,6,415.897949,364.991486
2023-08-24 08:25:00,7,417.605225,364.991486
2023-08-24 08:25:00,8,407.982056,364.991486
2023-08-24 08:25:00,9,441.482666,364.917023
2023-08-24 08:25:00,10,440.70462,364.371613
2023-08-24 08:25:00,11,0.0,0.0
2023-08-24 08:25:00,12,0.0,0.0
2023-08-24 08:25:00,15,522.0,479.561462
2023-08-24 08:25:00,16,522.075928,462.075958
2023-08-24 08:25:00,17,461.66925,421.66925
2023-08-24 08:25:00,18,466.0,426.883179
2023-08-24 08:25:00,27,615.0,615.0
2023-08-24 08:25:00,28,0.0,0.0
2023-08-24 08:25:00,29,612.0,612.0
2023-08-24 08:25:00,33,0.0,0.0
2023-08-24 08:25:00,36,990.0,795.0
2023-08-24 08:25:00,37,984.0,795.0
2023-08-24 08:25:00,43,368.0,267.0
2023-08-24 08:25:00,46,465.095886,445.009064
2023-08-24 08:25:00,47,452.23703,409.996735
2023-08-24 08:25:00,48,452.854309,409.79837
2023-08-24 08:25:00,49,428.461548,410.046295
2023-08-24 08:25:00,50,463.0,405.012726
2023-08-24 08:25:00,51,463.0,405.012726
2023-08-24 08:25:00,52,131.0,112.0
2023-08-24 08:25:00,53,131.0,112.0
2023-08-24 08:25:00,54,0.0,0.0
2023-08-24 08:25:00,55,135.5,135.0
2023-08-24 08:25:00,56,135.5,135.0
2023-08-24 08:25:00,57,173.0,150.0
2023-08-24 08:25:00,58,135.5,135.0
2023-08-24 08:25:00,59,17.113731,0.0
2023-08-24 08:25:00,60,0.0,0.0
2023-08-24 08:25:00,61,463.0,280.014557
2023-08-24 08:25:00,62,461.0,394.060638
2023-08-24 08:25:00,63,356.200531,280.0
2023-08-24 08:25:00,64,0.0,0.0
2023-08-24 08:25:00,65,334.442413,289.21402
2023-08-24 08:25:00,66,343.914581,301.265045
2023-08-24 08:25:00,67,346.914948,305.381256
2023-08-24 08:25:00,68,355.147369,314.010284
2023-08-24 08:25:00,69,829.985107,670.0
2023-08-24 08:25:00,70,853.352966,670.621338
2023-08-24 08:25:00,71,44.0,25.002136
2023-08-24 08:25:00,72,44.0,25.002136
2023-08-24 08:25:00,73,0.0,0.0
2023-08-24 08:25:00,74,0.0,0.0
2023-08-24 08:25:00,75,0.0,0.0
2023-08-24 08:25:00,76,0.0,0.0
2023-08-24 08:25:00,77,0.0,0.0
2023-08-24 08:25:00,78,0.0,0.0
2023-08-24 08:25:00,79,134.939758,110.005325
2023-08-24 08:25:00,80,79.5,65.0
2023-08-24 08:25:00,83,330.51001,320.353729
2023-08-24 08:25:00,84,333.269989,332.511444
2023-08-24 08:25:00,85,329.820007,320.0
2023-08-24 08:25:00,86,329.130005,320.0
2023-08-24 08:25:00,87,0.0,0.0
2023-08-24 08:25:00,88,330.068329,329.757294
2023-08-24 08:25:00,89,331.200012,330.003937
2023-08-24 08:25:00,90,329.130005,329.130005
2023-08-24 08:25:00,91,877.744019,800.0
2023-08-24 08:25:00,92,927.565735,746.9375
2023-08-24 08:25:00,95,0.0,0.0
2023-08-24 08:25:00,96,0.0,0.0
2023-08-24 08:25:00,97,0.0,0.0
2023-08-24 08:25:00,98,0.0,0.0
2023-08-24 08:25:00,99,0.0,0.0
2023-08-24 08:25:00,100,0.0,0.0
2023-08-24 08:25:00,101,0.0,0.0
2023-08-24 08:25:00,102,0.0,0.0
2023-08-24 08:25:00,103,0.0,0.0
2023-08-24 08:25:00,104,0.0,0.0
2023-08-24 08:25:00,105,0.0,0.0
2023-08-24 08:25:00,106,0.0,0.0
2023-08-24 08:25:00,107,0.0,0.0
2023-08-24 08:25:00,108,0.0,0.0
2023-08-24 08:25:00,112,0.0,0.0
2023-08-24 08:25:00,113,0.0,0.0
2023-08-24 08:25:00,114,0.0,0.0
2023-08-24 08:25:00,115,905.595886,750.045654
2023-08-24 08:25:00,116,904.165283,750.045654
2023-08-24 08:25:00,117,100.0,60.000153
2023-08-24 08:25:00,118,0.0,0.0
2023-08-24 08:25:00,119,100.0,60.000153
2023-08-24 08:25:00,120,100.0,60.000153
2023-08-24 08:25:00,126,0.0,0.0
2023-08-24 08:25:00,127,11.0,8.0
2023-08-24 08:25:00,128,990.0,750.0
2023-08-24 08:25:00,129,987.0,750.0
2023-08-24 08:25:00,130,0.0,0.0
2023-08-24 08:25:00,131,977.0,718.0
2023-08-24 08:25:00,132,929.0,758.0
2023-08-24 08:25:00,133,946.0,755.0
2023-08-24 08:25:00,134,175.0,175.0
2023-08-24 08:25:00,135,272.262726,210.0
2023-08-24 08:25:00,136,157.5,109.996994
2023-08-24 08:25:00,137,157.5,109.996994
2023-08-24 08:25:00,138,182.0,121.0
2023-08-24 08:25:00,139,285.5,198.0
2023-08-24 08:25:00,140,285.5,198.0
2023-08-24 08:25:00,141,272.0,188.0
2023-08-24 08:25:00,142,164.0,88.0
2023-08-24 08:25:00,143,164.0,89.143059
2023-08-24 08:25:00,144,173.0,104.0
2023-08-24 08:25:00,145,160.5,88.671867
2023-08-24 08:25:00,146,160.5,88.436272
2023-08-24 08:25:00,147,168.0,104.0
2023-08-24 08:25:00,150,0.0,0.0
2023-08-24 08:25:00,151,0.0,0.0
2023-08-24 08:25:00,152,0.0,0.0
2023-08-24 08:25:00,153,0.0,0.0
2023-08-24 08:25:00,154,236.0,134.0
2023-08-24 08:25:00,155,120.0,67.0
2023-08-24 08:25:00,156,394.0,340.0
2023-08-24 08:25:00,158,0.0,0.0
2023-08-24 08:25:00,159,998.0,795.0
2023-08-24 08:25:00,160,0.0,0.0
2023-08-24 08:25:00,161,0.0,0.0
2023-08-24 08:25:00,162,0.0,0.0
2023-08-24 08:25:00,166,0.0,0.0
2023-08-24 08:25:00,167,0.0,0.0
2023-08-24 08:25:00,168,0.0,0.0
2023-08-24 08:25:00,169,37.264633,0.0
2023-08-24 08:25:00,170,0.0,0.0
2023-08-24 08:25:00,171,0.0,0.0
2023-08-24 08:25:00,172,136.0,107.002472
2023-08-24 08:25:00,173,136.0,106.994843
2023-08-24 08:25:00,174,0.0,0.0
2023-08-24 08:25:00,175,152.184357,152.0
2023-08-24 08:25:00,176,155.083588,154.072662
2023-08-24 08:25:00,177,294.0,214.0
2023-08-24 08:25:00,178,20.810444,0.0
2023-08-24 08:25:00,179,19.764862,0.0
2023-08-24 08:25:00,180,9.955935,0.0
2023-08-24 08:25:00,181,151.0,115.997803
2023-08-24 08:25:00,182,151.0,115.997803
2023-08-24 08:25:00,183,176.0,120.0
2023-08-24 08:25:00,184,148.5,115.997803
2023-08-24 08:25:00,185,148.5,115.997803
2023-08-24 08:25:00,186,178.0,122.0
2023-08-24 08:25:00,187,153.0,119.995728
2023-08-24 08:25:00,188,153.0,119.995728
2023-08-24 08:25:00,189,177.0,120.0
2023-08-24 08:25:00,190,992.0,795.0
2023-08-24 08:25:00,191,991.0,795.0
2023-08-24 08:25:00,193,16.999903,11.999903
2023-08-24 08:25:00,194,0.0,0.0
2023-08-24 08:25:00,195,0.0,0.0
2023-08-24 08:25:00,196,53.104923,35.0
2023-08-24 08:25:00,197,0.0,0.0
2023-08-24 08:25:00,198,0.0,0.0
2023-08-24 08:25:00,200,0.0,0.0
2023-08-24 08:25:00,207,0.0,0.0
2023-08-24 08:25:00,208,0.0,0.0
2023-08-24 08:25:00,209,0.0,0.0
2023-08-24 08:25:00,210,0.0,0.0
2023-08-24 08:25:00,211,0.0,0.0
2023-08-24 08:25:00,212,0.0,0.0
2023-08-24 08:25:00,213,0.0,0.0
2023-08-24 08:25:00,214,0.0,0.0
2023-08-24 08:25:00,215,0.0,0.0
2023-08-24 08:25:00,216,0.0,0.0
2023-08-24 08:25:00,217,25.0,20.99826
2023-08-24 08:25:00,218,25.0,20.99826
2023-08-24 08:25:00,219,25.0,20.99826
2023-08-24 08:25:00,220,25.0,20.99826
2023-08-24 08:25:00,231,339.991455,270.0
2023-08-24 08:25:00,232,0.0,0.0
2023-08-24 08:25:00,233,0.0,0.0
2023-08-24 08:25:00,234,339.991455,270.0
2023-08-24 08:25:00,237,0.0,0.0
2023-08-24 08:25:00,238,0.0,0.0
2023-08-24 08:25:00,240,278.0,200.0
2023-08-24 08:25:00,241,141.0,100.0
2023-08-24 08:25:00,242,0.0,0.0
2023-08-24 08:25:00,243,170.0,109.703369
2023-08-24 08:25:00,244,170.0,109.703369
2023-08-24 08:25:00,247,74.0,68.0
2023-08-24 08:25:00,248,5.85253,0.0
2023-08-24 08:25:00,249,157.666672,99.645386
2023-08-24 08:25:00,250,157.666672,99.425659
2023-08-24 08:25:00,251,157.666672,99.700317
2023-08-24 08:25:00,252,254.0,195.0
2023-08-24 08:25:00,253,0.0,0.0
2023-08-24 08:25:00,254,0.0,0.0
2023-08-24 08:25:00,255,243.5,167.0
2023-08-24 08:25:00,256,243.5,167.0
2023-08-24 08:25:00,257,263.0,216.0
2023-08-24 08:25:00,258,247.5,162.007477
2023-08-24 08:25:00,259,247.5,162.007477
2023-08-24 08:25:00,260,249.0,208.0
2023-08-24 08:25:00,264,10.000229,5.000229
2023-08-24 08:25:00,265,10.000229,5.000229
2023-08-24 08:25:00,266,0.0,0.0
2023-08-24 08:25:00,267,0.0,0.0
2023-08-24 08:25:00,268,234.5,131.0
2023-08-24 08:25:00,269,46.879372,0.0
2023-08-24 08:25:00,270,119.0,65.5
2023-08-24 08:25:00,271,0.0,0.0
2023-08-24 08:25:00,272,0.0,0.0
2023-08-24 08:25:00,273,0.0,0.0
2023-08-24 08:25:00,274,0.0,0.0
2023-08-24 08:25:00,275,159.0,100.0
2023-08-24 08:25:00,276,76.0,50.0
2023-08-24 08:25:00,277,26.059134,0.0
2023-08-24 08:25:00,278,67.0,50.0
2023-08-24 08:25:00,279,159.0,100.0
2023-08-24 08:25:00,280,72.0,50.0
2023-08-24 08:25:00,281,27.208635,0.0
2023-08-24 08:25:00,282,74.0,50.0
2023-08-24 08:25:00,283,21.404202,0.0
2023-08-24 08:25:00,284,0.0,0.0
2023-08-24 08:25:00,285,0.0,0.0
2023-08-24 08:25:00,286,0.0,0.0
2023-08-24 08:25:00,287,160.0,100.0
2023-08-24 08:25:00,288,74.0,50.0
2023-08-24 08:25:00,289,22.178455,0.0
2023-08-24 08:25:00,290,0.0,0.0
2023-08-24 08:25:00,291,0.0,0.0
2023-08-24 08:25:00,292,0.0,0.0
2023-08-24 08:25:00,293,0.0,0.0
2023-08-24 08:25:00,294,0.0,0.0
2023-08-24 08:25:00,299,175.5,123.99823
2023-08-24 08:25:00,300,28.378092,0.0
2023-08-24 08:25:00,301,174.5,123.99823
2023-08-24 08:25:00,302,174.5,123.99823
2023-08-24 08:25:00,303,106.0,66.0
2023-08-24 08:25:00,304,211.0,132.0
2023-08-24 08:25:00,305,310.818848,215.001404
2023-08-24 08:25:00,306,348.0,286.0
2023-08-24 08:25:00,307,296.119995,200.004578
2023-08-24 08:25:00,308,142.5,119.995728
2023-08-24 08:25:00,309,142.5,119.995728
2023-08-24 08:25:00,310,163.0,122.0
2023-08-24 08:25:00,311,0.0,0.0
2023-08-24 08:25:00,312,0.0,0.0
2023-08-24 08:25:00,313,0.0,0.0
2023-08-24 08:25:00,314,36.724918,0.0
2023-08-24 08:25:00,315,36.755421,0.0
2023-08-24 08:25:00,316,0.0,0.0
2023-08-24 08:25:00,317,140.5,119.995728
2023-08-24 08:25:00,318,140.5,119.995728
2023-08-24 08:25:00,319,166.0,122.0
2023-08-24 08:25:00,320,153.5,122.0
2023-08-24 08:25:00,321,0.0,0.0
2023-08-24 08:25:00,322,87.5,68.0
2023-08-24 08:25:00,323,158.5,122.0
2023-08-24 08:25:00,324,158.5,122.0
2023-08-24 08:25:00,325,171.0,136.0
2023-08-24 08:25:00,326,140.5,135.0
2023-08-24 08:25:00,327,137.96843,135.0
2023-08-24 08:25:00,328,172.0,150.0
2023-08-24 08:25:00,329,0.0,0.0
2023-08-24 08:25:00,330,0.0,0.0
2023-08-24 08:25:00,331,785.0,644.669189
2023-08-24 08:25:00,332,813.0,645.706421
2023-08-24 08:25:00,333,0.0,0.0
2023-08-24 08:25:00,334,0.0,0.0
2023-08-24 08:25:00,335,0.0,0.0
2023-08-24 08:25:00,336,0.0,0.0
2023-08-24 08:25:00,337,39.0,35.0
2023-08-24 08:25:00,338,0.0,0.0
2023-08-24 08:25:00,339,0.0,0.0
2023-08-24 08:25:00,340,818.0,676.419189
2023-08-24 08:25:00,341,817.0,675.38208
2023-08-24 08:25:00,342,135.0,135.0
2023-08-24 08:25:00,343,167.0,135.0
2023-08-24 08:25:00,344,0.0,0.0
2023-08-24 08:25:00,345,100.0,79.998932
2023-08-24 08:25:00,346,114.0,80.0
2023-08-24 08:25:00,347,188.0,163.0
2023-08-24 08:25:00,348,157.333328,119.991135
2023-08-24 08:25:00,349,0.0,0.0
2023-08-24 08:25:00,350,157.333328,119.991135
2023-08-24 08:25:00,351,0.0,0.0
2023-08-24 08:25:00,352,0.0,0.0
2023-08-24 08:25:00,353,0.0,0.0
2023-08-24 08:25:00,354,0.0,0.0
2023-08-24 08:25:00,355,0.0,0.0
2023-08-24 08:25:00,356,0.0,0.0
2023-08-24 08:25:00,357,12.5,10.0
2023-08-24 08:25:00,358,10.0,10.0
2023-08-24 08:25:00,359,0.0,0.0
2023-08-24 08:25:00,360,23.333334,7.0
2023-08-24 08:25:00,361,23.333334,7.0
2023-08-24 08:25:00,362,0.0,0.0
2023-08-24 08:25:00,363,0.0,0.0
2023-08-24 08:25:00,366,398.114868,355.0
2023-08-24 08:25:00,367,0.0,0.0
2023-08-24 08:25:00,368,0.0,0.0
2023-08-24 08:25:00,369,0.0,0.0
2023-08-24 08:25:00,370,0.0,0.0
2023-08-24 08:25:00,371,0.0,0.0
2023-08-24 08:25:00,372,0.0,0.0
2023-08-24 08:25:00,373,0.0,0.0
2023-08-24 08:25:00,374,0.0,0.0
2023-08-24 08:25:00,375,0.0,0.0
2023-08-24 08:25:00,376,164.0,116.662704
2023-08-24 08:25:00,377,24.557421,0.0
2023-08-24 08:25:00,378,0.0,0.0
2023-08-24 08:25:00,379,0.0,0.0
2023-08-24 08:25:00,380,0.0,0.0
2023-08-24 08:25:00,381,0.0,0.0
2023-08-24 08:25:00,382,163.5,127.972534
2023-08-24 08:25:00,383,0.0,0.0
2023-08-24 08:25:00,384,94.0,63.986267
2023-08-24 08:25:00,385,270.5,181.090759
2023-08-24 08:25:00,386,63.726196,0.0
2023-08-24 08:25:00,387,137.5,101.0
2023-08-24 08:25:00,388,270.0,181.319641
2023-08-24 08:25:00,389,270.0,180.785583
2023-08-24 08:25:00,390,275.0,202.0
2023-08-24 08:25:00,419,289.0,190.002136
2023-08-24 08:25:00,420,289.0,190.002136
2023-08-24 08:25:00,421,268.0,190.002136
2023-08-24 08:25:00,422,253.0,180.0
2023-08-24 08:25:00,423,253.0,180.0
2023-08-24 08:25:00,432,283.0,216.0
2023-08-24 08:25:00,433,374.803833,254.0
2023-08-24 08:25:00,434,269.5,180.013397
2023-08-24 08:25:00,435,269.5,180.013397
2023-08-24 08:25:00,436,272.0,180.013397
2023-08-24 08:25:00,437,272.0,180.013397
2023-08-24 08:25:00,438,273.0,208.0
2023-08-24 08:25:00,439,276.0,208.0
2023-08-24 08:25:00,440,158.5,145.0
2023-08-24 08:25:00,441,158.5,145.0
2023-08-24 08:25:00,442,153.0,130.0
2023-08-24 08:25:00,443,0.0,0.0
2023-08-24 08:25:00,444,0.0,0.0
2023-08-24 08:25:00,450,221.0,217.0
2023-08-24 08:25:00,451,113.0,113.0
2023-08-24 08:25:00,452,241.0,237.0
2023-08-24 08:25:00,453,113.0,113.0
2023-08-24 08:25:00,459,384.459717,264.399994
2023-08-24 08:25:00,467,12.0,5.000153
2023-08-24 08:25:00,468,12.0,4.000366
2023-08-24 08:25:00,469,0.0,0.0
2023-08-24 08:25:00,471,4.754478,0.0
2023-08-24 08:25:00,472,219.0,180.0
2023-08-24 08:25:00,473,126.0,90.0
2023-08-24 08:25:00,474,222.0,180.0
2023-08-24 08:25:00,475,126.0,90.0
2023-08-24 08:25:00,477,248.5,164.0
2023-08-24 08:25:00,478,248.5,164.0
2023-08-24 08:25:00,479,253.0,163.986282
2023-08-24 08:25:00,480,246.0,164.0
2023-08-24 08:25:00,481,63.91806,0.0
2023-08-24 08:25:00,482,126.5,76.0
2023-08-24 08:25:00,485,45.0,20.00061
2023-08-24 08:25:00,486,0.0,0.0
2023-08-24 08:25:00,487,22.999725,14.00032
2023-08-24 08:25:00,488,21.999969,13.000565
2023-08-24 08:25:00,489,994.0,795.0
2023-08-24 08:25:00,490,996.0,795.0
2023-08-24 08:25:00,491,966.0,791.0
2023-08-24 08:25:00,492,968.0,786.0
2023-08-24 08:25:00,493,990.0,795.0
2023-08-24 08:25:00,494,0.0,0.0
2023-08-24 08:25:00,495,0.0,0.0
2023-08-24 08:25:00,496,0.0,0.0
2023-08-24 08:25:00,497,0.0,0.0
2023-08-24 08:25:00,498,0.0,0.0
2023-08-24 08:25:00,499,351.0,265.0
2023-08-24 08:25:00,501,285.5,158.003479
2023-08-24 08:25:00,502,159.251709,159.251709
2023-08-24 08:25:00,503,287.0,200.0
2023-08-24 08:25:00,507,135.0,59.001785
2023-08-24 08:25:00,508,139.199997,106.0
2023-08-24 08:25:00,511,0.0,0.0
2023-08-24 08:25:00,512,0.0,0.0
2023-08-24 08:25:00,513,327.0,150.0
2023-08-24 08:25:00,514,139.0,120.0
2023-08-24 08:25:00,516,850.012939,749.988525
2023-08-24 08:25:00,521,939.0,776.68219
2023-08-24 08:25:00,522,940.0,577.0
2023-08-24 08:25:00,523,0.0,0.0
2023-08-24 08:25:00,524,0.0,0.0
2023-08-24 08:25:00,525,0.0,0.0
2023-08-24 08:25:00,526,259.0,131.0
2023-08-24 08:25:00,527,1357.0,1058.099976
2023-08-24 08:25:00,528,259.0,131.0
2023-08-24 08:25:00,529,846.811523,631.119751
2023-08-24 08:25:00,530,846.811523,630.114807
2023-08-24 08:25:00,533,0.0,0.0
2023-08-24 08:25:00,534,0.0,0.0
2023-08-24 08:25:00,535,0.0,0.0
2023-08-24 08:25:00,536,0.0,0.0
2023-08-24 08:25:00,537,0.0,0.0
2023-08-24 08:25:00,538,0.0,0.0
2023-08-24 08:25:00,539,335.0,168.0
2023-08-24 08:25:00,540,163.0,84.0
2023-08-24 08:25:00,541,76.0,76.0
2023-08-24 08:25:00,542,38.0,38.0
2023-08-24 08:25:00,544,1012.0,795.0
2023-08-24 08:25:00,545,1012.0,795.0
2023-08-24 08:25:00,546,351.5,186.0
2023-08-24 08:25:00,547,351.5,186.0
2023-08-24 08:25:00,548,326.0,254.0
2023-08-24 08:25:00,549,231.0,120.0
2023-08-24 08:25:00,550,118.0,90.0
2023-08-24 08:25:00,554,748.489258,665.0
2023-08-24 08:25:00,555,746.152649,665.414062
2023-08-24 08:25:00,556,0.0,0.0
2023-08-24 08:25:00,557,0.0,0.0
2023-08-24 08:30:00,1,50.0,40.000244
2023-08-24 08:30:00,2,0.0,0.0
2023-08-24 08:30:00,3,414.622986,364.991486
2023-08-24 08:30:00,4,414.809906,364.991486
2023-08-24 08:30:00,5,410.46405,364.991486
2023-08-24 08:30:00,6,406.705505,364.991486
2023-08-24 08:30:00,7,415.852173,364.991486
2023-08-24 08:30:00,8,416.569275,364.991486
2023-08-24 08:30:00,9,439.980682,364.892242
2023-08-24 08:30:00,10,440.301025,364.371613
2023-08-24 08:30:00,11,0.0,0.0
2023-08-24 08:30:00,12,0.0,0.0
2023-08-24 08:30:00,15,522.0,464.50293
2023-08-24 08:30:00,16,501.339996,441.339996
2023-08-24 08:30:00,17,462.720428,422.720428
2023-08-24 08:30:00,18,459.841156,419.841156
2023-08-24 08:30:00,27,615.0,615.0
2023-08-24 08:30:00,28,0.0,0.0
2023-08-24 08:30:00,29,612.0,612.0
2023-08-24 08:30:00,33,0.0,0.0
2023-08-24 08:30:00,36,990.0,795.0
2023-08-24 08:30:00,37,984.0,795.0
2023-08-24 08:30:00,43,368.0,267.0
2023-08-24 08:30:00,46,445.009064,445.009064
2023-08-24 08:30:00,47,443.513733,409.996735
2023-08-24 08:30:00,48,438.232849,410.517487
2023-08-24 08:30:00,49,444.188782,410.046295
2023-08-24 08:30:00,50,463.0,405.012726
2023-08-24 08:30:00,51,463.0,405.012726
2023-08-24 08:30:00,52,131.0,112.0
2023-08-24 08:30:00,53,131.0,112.0
2023-08-24 08:30:00,54,0.0,0.0
2023-08-24 08:30:00,55,135.5,135.0
2023-08-24 08:30:00,56,135.5,135.0
2023-08-24 08:30:00,57,173.0,150.0
2023-08-24 08:30:00,58,135.5,135.0
2023-08-24 08:30:00,59,135.5,135.0
2023-08-24 08:30:00,60,0.0,0.0
2023-08-24 08:30:00,61,463.0,280.014557
2023-08-24 08:30:00,62,461.0,390.708313
2023-08-24 08:30:00,63,356.200531,280.0
2023-08-24 08:30:00,64,0.0,0.0
2023-08-24 08:30:00,65,334.442413,289.21402
2023-08-24 08:30:00,66,343.914581,301.265045
2023-08-24 08:30:00,67,346.914948,305.381256
2023-08-24 08:30:00,68,355.147369,314.010284
2023-08-24 08:30:00,69,829.985107,670.0
2023-08-24 08:30:00,70,853.352966,670.621338
2023-08-24 08:30:00,71,44.0,25.002136
2023-08-24 08:30:00,72,44.0,25.002136
2023-08-24 08:30:00,73,0.0,0.0
2023-08-24 08:30:00,74,0.0,0.0
2023-08-24 08:30:00,75,0.0,0.0
2023-08-24 08:30:00,76,0.0,0.0
2023-08-24 08:30:00,77,0.0,0.0
2023-08-24 08:30:00,78,0.0,0.0
2023-08-24 08:30:00,79,134.939758,110.005325
2023-08-24 08:30:00,80,79.5,65.0
2023-08-24 08:30:00,83,330.51001,320.353729
2023-08-24 08:30:00,84,333.269989,332.511444
2023-08-24 08:30:00,85,329.820007,320.0
2023-08-24 08:30:00,86,329.130005,320.0
2023-08-24 08:30:00,87,0.0,0.0
2023-08-24 08:30:00,88,330.068329,329.757294
2023-08-24 08:30:00,89,331.200012,330.003937
2023-08-24 08:30:00,90,329.130005,329.130005
2023-08-24 08:30:00,91,877.744019,800.0
2023-08-24 08:30:00,92,927.565735,747.029053
2023-08-24 08:30:00,95,0.0,0.0
2023-08-24 08:30:00,96,0.0,0.0
2023-08-24 08:30:00,97,0.0,0.0
2023-08-24 08:30:00,98,0.0,0.0
2023-08-24 08:30:00,99,0.0,0.0
2023-08-24 08:30:00,100,0.0,0.0
2023-08-24 08:30:00,101,0.0,0.0
2023-08-24 08:30:00,102,0.0,0.0
2023-08-24 08:30:00,103,0.0,0.0
2023-08-24 08:30:00,104,0.0,0.0
2023-08-24 08:30:00,105,0.0,0.0
2023-08-24 08:30:00,106,0.0,0.0
2023-08-24 08:30:00,107,0.0,0.0
2023-08-24 08:30:00,108,0.0,0.0
2023-08-24 08:30:00,112,0.0,0.0
2023-08-24 08:30:00,113,0.0,0.0
2023-08-24 08:30:00,114,0.0,0.0
2023-08-24 08:30:00,115,910.127747,750.045654
2023-08-24 08:30:00,116,905.206665,750.045654
2023-08-24 08:30:00,117,100.0,60.000153
2023-08-24 08:30:00,118,0.0,0.0
2023-08-24 08:30:00,119,100.0,60.000153
2023-08-24 08:30:00,120,100.0,60.000153
2023-08-24 08:30:00,126,0.0,0.0
2023-08-24 08:30:00,127,11.0,8.0
2023-08-24 08:30:00,128,990.0,750.0
2023-08-24 08:30:00,129,987.0,750.0
2023-08-24 08:30:00,130,0.0,0.0
2023-08-24 08:30:00,131,977.0,718.0
2023-08-24 08:30:00,132,929.0,758.0
2023-08-24 08:30:00,133,946.0,755.0
2023-08-24 08:30:00,134,175.0,175.0
2023-08-24 08:30:00,135,263.152374,210.0
2023-08-24 08:30:00,136,157.5,109.996994
2023-08-24 08:30:00,137,157.5,109.996994
2023-08-24 08:30:00,138,182.0,121.0
2023-08-24 08:30:00,139,285.5,198.0
2023-08-24 08:30:00,140,285.5,198.0
2023-08-24 08:30:00,141,272.0,188.0
2023-08-24 08:30:00,142,164.0,88.0
2023-08-24 08:30:00,143,164.0,89.143059
2023-08-24 08:30:00,144,173.0,104.0
2023-08-24 08:30:00,145,160.5,88.436272
2023-08-24 08:30:00,146,160.5,88.436272
2023-08-24 08:30:00,147,168.0,104.0
2023-08-24 08:30:00,150,0.0,0.0
2023-08-24 08:30:00,151,0.0,0.0
2023-08-24 08:30:00,152,0.0,0.0
2023-08-24 08:30:00,153,0.0,0.0
2023-08-24 08:30:00,154,236.0,134.0
2023-08-24 08:30:00,155,120.0,67.0
2023-08-24 08:30:00,156,394.0,340.0
2023-08-24 08:30:00,158,0.0,0.0
2023-08-24 08:30:00,159,998.0,795.0
2023-08-24 08:30:00,160,0.0,0.0
2023-08-24 08:30:00,161,0.0,0.0
2023-08-24 08:30:00,162,0.0,0.0
2023-08-24 08:30:00,166,0.0,0.0
2023-08-24 08:30:00,167,0.0,0.0
2023-08-24 08:30:00,168,0.0,0.0
2023-08-24 08:30:00,169,138.0,104.99588
2023-08-24 08:30:00,170,0.0,0.0
2023-08-24 08:30:00,171,0.0,0.0
2023-08-24 08:30:00,172,136.0,107.002472
2023-08-24 08:30:00,173,136.0,106.994843
2023-08-24 08:30:00,174,10.118664,0.0
2023-08-24 08:30:00,175,152.260651,152.0
2023-08-24 08:30:00,176,154.644867,153.40506
2023-08-24 08:30:00,177,294.0,214.0
2023-08-24 08:30:00,178,20.950878,0.0
2023-08-24 08:30:00,179,21.74431,0.0
2023-08-24 08:30:00,180,89.0,62.0
2023-08-24 08:30:00,181,151.0,115.997803
2023-08-24 08:30:00,182,151.0,115.997803
2023-08-24 08:30:00,183,176.0,120.0
2023-08-24 08:30:00,184,148.5,115.997803
2023-08-24 08:30:00,185,148.5,115.997803
2023-08-24 08:30:00,186,178.0,122.0
2023-08-24 08:30:00,187,153.0,119.995728
2023-08-24 08:30:00,188,153.0,119.995728
2023-08-24 08:30:00,189,177.0,120.0
2023-08-24 08:30:00,190,992.0,795.0
2023-08-24 08:30:00,191,991.0,795.0
2023-08-24 08:30:00,193,16.999903,11.999903
2023-08-24 08:30:00,194,0.0,0.0
2023-08-24 08:30:00,195,0.0,0.0
2023-08-24 08:30:00,196,53.104923,35.0
2023-08-24 08:30:00,197,0.0,0.0
2023-08-24 08:30:00,198,0.0,0.0
2023-08-24 08:30:00,200,0.0,0.0
2023-08-24 08:30:00,207,0.0,0.0
2023-08-24 08:30:00,208,0.0,0.0
2023-08-24 08:30:00,209,0.0,0.0
2023-08-24 08:30:00,210,0.0,0.0
2023-08-24 08:30:00,211,0.0,0.0
2023-08-24 08:30:00,212,0.0,0.0
2023-08-24 08:30:00,213,0.0,0.0
2023-08-24 08:30:00,214,0.0,0.0
2023-08-24 08:30:00,215,0.0,0.0
2023-08-24 08:30:00,216,0.0,0.0
2023-08-24 08:30:00,217,25.0,20.99826
2023-08-24 08:30:00,218,25.0,20.99826
2023-08-24 08:30:00,219,25.0,20.99826
2023-08-24 08:30:00,220,25.0,20.99826
2023-08-24 08:30:00,231,339.991455,270.0
2023-08-24 08:30:00,232,0.0,0.0
2023-08-24 08:30:00,233,0.0,0.0
2023-08-24 08:30:00,234,339.991455,270.0
2023-08-24 08:30:00,237,0.0,0.0
2023-08-24 08:30:00,238,0.0,0.0
2023-08-24 08:30:00,240,278.0,200.0
2023-08-24 08:30:00,241,141.0,100.0
2023-08-24 08:30:00,242,0.0,0.0
2023-08-24 08:30:00,243,170.0,109.703369
2023-08-24 08:30:00,244,170.0,109.703369
2023-08-24 08:30:00,247,74.0,68.0
2023-08-24 08:30:00,248,6.305626,0.0
2023-08-24 08:30:00,249,157.666672,99.590454
2023-08-24 08:30:00,250,157.666672,99.46228
2023-08-24 08:30:00,251,157.666672,99.700317
2023-08-24 08:30:00,252,254.0,195.0
2023-08-24 08:30:00,253,0.0,0.0
2023-08-24 08:30:00,254,0.0,0.0
2023-08-24 08:30:00,255,243.5,167.0
2023-08-24 08:30:00,256,243.5,167.0
2023-08-24 08:30:00,257,263.0,216.0
2023-08-24 08:30:00,258,247.5,162.007477
2023-08-24 08:30:00,259,247.5,162.007477
2023-08-24 08:30:00,260,249.0,208.0
2023-08-24 08:30:00,264,10.000229,5.000229
2023-08-24 08:30:00,265,10.000229,5.000229
2023-08-24 08:30:00,266,0.0,0.0
2023-08-24 08:30:00,267,0.0,0.0
2023-08-24 08:30:00,268,234.5,131.0
2023-08-24 08:30:00,269,47.127598,0.0
2023-08-24 08:30:00,270,119.0,65.5
2023-08-24 08:30:00,271,0.0,0.0
2023-08-24 08:30:00,272,0.0,0.0
2023-08-24 08:30:00,273,0.0,0.0
2023-08-24 08:30:00,274,0.0,0.0
2023-08-24 08:30:00,275,159.0,100.0
2023-08-24 08:30:00,276,76.0,50.0
2023-08-24 08:30:00,277,26.537262,0.0
2023-08-24 08:30:00,278,67.0,50.0
2023-08-24 08:30:00,279,159.0,100.0
2023-08-24 08:30:00,280,72.0,50.0
2023-08-24 08:30:00,281,26.787632,0.0
2023-08-24 08:30:00,282,74.0,50.0
2023-08-24 08:30:00,283,27.619871,0.0
2023-08-24 08:30:00,284,6.746568,0.0
2023-08-24 08:30:00,285,0.0,0.0
2023-08-24 08:30:00,286,0.0,0.0
2023-08-24 08:30:00,287,160.0,100.0
2023-08-24 08:30:00,288,74.0,50.0
2023-08-24 08:30:00,289,22.220926,0.0
2023-08-24 08:30:00,290,0.0,0.0
2023-08-24 08:30:00,291,0.0,0.0
2023-08-24 08:30:00,292,0.0,0.0
2023-08-24 08:30:00,293,0.0,0.0
2023-08-24 08:30:00,294,0.0,0.0
2023-08-24 08:30:00,299,175.5,123.99823
2023-08-24 08:30:00,300,175.5,123.99823
2023-08-24 08:30:00,301,174.5,123.99823
2023-08-24 08:30:00,302,174.5,123.99823
2023-08-24 08:30:00,303,212.0,132.0
2023-08-24 08:30:00,304,211.0,132.0
2023-08-24 08:30:00,305,310.938751,215.001404
2023-08-24 08:30:00,306,348.0,286.0
2023-08-24 08:30:00,307,296.913361,200.004578
2023-08-24 08:30:00,308,142.5,119.995728
2023-08-24 08:30:00,309,142.5,119.995728
2023-08-24 08:30:00,310,163.0,122.0
2023-08-24 08:30:00,311,0.0,0.0
2023-08-24 08:30:00,312,0.0,0.0
2023-08-24 08:30:00,313,0.0,0.0
2023-08-24 08:30:00,314,36.995003,0.0
2023-08-24 08:30:00,315,36.354164,0.0
2023-08-24 08:30:00,316,0.0,0.0
2023-08-24 08:30:00,317,140.5,119.995728
2023-08-24 08:30:00,318,140.5,119.995728
2023-08-24 08:30:00,319,166.0,122.0
2023-08-24 08:30:00,320,153.5,122.0
2023-08-24 08:30:00,321,0.0,0.0
2023-08-24 08:30:00,322,87.5,68.0
2023-08-24 08:30:00,323,158.5,122.0
2023-08-24 08:30:00,324,158.5,122.0
2023-08-24 08:30:00,325,171.0,136.0
2023-08-24 08:30:00,326,140.5,135.0
2023-08-24 08:30:00,327,137.7491,135.0
2023-08-24 08:30:00,328,172.0,150.0
2023-08-24 08:30:00,329,0.0,0.0
2023-08-24 08:30:00,330,0.0,0.0
2023-08-24 08:30:00,331,785.0,644.669189
2023-08-24 08:30:00,332,813.0,645.706421
2023-08-24 08:30:00,333,0.0,0.0
2023-08-24 08:30:00,334,0.0,0.0
2023-08-24 08:30:00,335,0.0,0.0
2023-08-24 08:30:00,336,0.0,0.0
2023-08-24 08:30:00,337,39.0,39.0
2023-08-24 08:30:00,338,0.0,0.0
2023-08-24 08:30:00,339,0.0,0.0
2023-08-24 08:30:00,340,818.0,676.502197
2023-08-24 08:30:00,341,817.0,675.672485
2023-08-24 08:30:00,342,135.0,135.0
2023-08-24 08:30:00,343,167.0,135.0
2023-08-24 08:30:00,344,0.0,0.0
2023-08-24 08:30:00,345,100.0,79.998932
2023-08-24 08:30:00,346,114.0,80.0
2023-08-24 08:30:00,347,188.0,163.0
2023-08-24 08:30:00,348,157.333328,119.991135
2023-08-24 08:30:00,349,0.0,0.0
2023-08-24 08:30:00,350,157.333328,119.991135
2023-08-24 08:30:00,351,0.0,0.0
2023-08-24 08:30:00,352,0.0,0.0
2023-08-24 08:30:00,353,0.0,0.0
2023-08-24 08:30:00,354,0.0,0.0
2023-08-24 08:30:00,355,0.0,0.0
2023-08-24 08:30:00,356,0.0,0.0
2023-08-24 08:30:00,357,12.5,10.0
2023-08-24 08:30:00,358,10.0,10.0
2023-08-24 08:30:00,359,0.0,0.0
2023-08-24 08:30:00,360,23.333334,7.0
2023-08-24 08:30:00,361,23.333334,7.0
2023-08-24 08:30:00,362,0.0,0.0
2023-08-24 08:30:00,363,0.0,0.0
2023-08-24 08:30:00,366,398.514771,355.0
2023-08-24 08:30:00,367,0.0,0.0
2023-08-24 08:30:00,368,0.0,0.0
2023-08-24 08:30:00,369,0.0,0.0
2023-08-24 08:30:00,370,0.0,0.0
2023-08-24 08:30:00,371,0.0,0.0
2023-08-24 08:30:00,372,0.0,0.0
2023-08-24 08:30:00,373,0.0,0.0
2023-08-24 08:30:00,374,0.0,0.0
2023-08-24 08:30:00,375,0.0,0.0
2023-08-24 08:30:00,376,164.0,116.662704
2023-08-24 08:30:00,377,164.0,116.662704
2023-08-24 08:30:00,378,0.0,0.0
2023-08-24 08:30:00,379,0.0,0.0
2023-08-24 08:30:00,380,0.0,0.0
2023-08-24 08:30:00,381,0.0,0.0
2023-08-24 08:30:00,382,163.5,127.972534
2023-08-24 08:30:00,383,0.0,0.0
2023-08-24 08:30:00,384,94.0,63.986267
2023-08-24 08:30:00,385,270.5,181.090759
2023-08-24 08:30:00,386,270.5,181.487488
2023-08-24 08:30:00,387,275.0,202.0
2023-08-24 08:30:00,388,270.0,181.350159
2023-08-24 08:30:00,389,270.0,180.755005
2023-08-24 08:30:00,390,275.0,202.0
2023-08-24 08:30:00,419,289.0,190.002136
2023-08-24 08:30:00,420,289.0,190.002136
2023-08-24 08:30:00,421,268.0,190.002136
2023-08-24 08:30:00,422,253.0,180.0
2023-08-24 08:30:00,423,253.0,180.0
2023-08-24 08:30:00,432,283.0,216.0
2023-08-24 08:30:00,433,374.317078,254.0
2023-08-24 08:30:00,434,269.5,180.013397
2023-08-24 08:30:00,435,269.5,180.013397
2023-08-24 08:30:00,436,272.0,180.013397
2023-08-24 08:30:00,437,272.0,180.013397
2023-08-24 08:30:00,438,273.0,208.0
2023-08-24 08:30:00,439,276.0,208.0
2023-08-24 08:30:00,440,158.5,145.0
2023-08-24 08:30:00,441,158.5,145.0
2023-08-24 08:30:00,442,153.0,130.0
2023-08-24 08:30:00,443,0.0,0.0
2023-08-24 08:30:00,444,0.0,0.0
2023-08-24 08:30:00,450,221.0,217.0
2023-08-24 08:30:00,451,113.0,113.0
2023-08-24 08:30:00,452,241.0,237.0
2023-08-24 08:30:00,453,113.0,113.0
2023-08-24 08:30:00,459,384.21521,264.399994
2023-08-24 08:30:00,467,12.0,5.000153
2023-08-24 08:30:00,468,12.0,4.000366
2023-08-24 08:30:00,469,0.0,0.0
2023-08-24 08:30:00,471,4.628218,0.0
2023-08-24 08:30:00,472,219.0,180.0
2023-08-24 08:30:00,473,126.0,90.0
2023-08-24 08:30:00,474,222.0,180.0
2023-08-24 08:30:00,475,126.0,90.0
2023-08-24 08:30:00,477,248.5,164.0
2023-08-24 08:30:00,478,248.5,164.0
2023-08-24 08:30:00,479,253.0,163.986282
2023-08-24 08:30:00,480,246.0,164.0
2023-08-24 08:30:00,481,246.0,164.0
2023-08-24 08:30:00,482,253.0,152.0
2023-08-24 08:30:00,485,45.0,20.00061
2023-08-24 08:30:00,486,0.0,0.0
2023-08-24 08:30:00,487,22.999725,14.00032
2023-08-24 08:30:00,488,21.999969,13.000565
2023-08-24 08:30:00,489,994.0,795.0
2023-08-24 08:30:00,490,996.0,795.0
2023-08-24 08:30:00,491,966.0,791.0
2023-08-24 08:30:00,492,968.0,786.0
2023-08-24 08:30:00,493,990.0,795.0
2023-08-24 08:30:00,494,0.0,0.0
2023-08-24 08:30:00,495,0.0,0.0
2023-08-24 08:30:00,496,0.0,0.0
2023-08-24 08:30:00,497,0.0,0.0
2023-08-24 08:30:00,498,0.0,0.0
2023-08-24 08:30:00,499,351.0,265.0
2023-08-24 08:30:00,501,285.5,158.003479
2023-08-24 08:30:00,502,161.357422,161.357422
2023-08-24 08:30:00,503,287.0,200.0
2023-08-24 08:30:00,507,135.0,59.001785
2023-08-24 08:30:00,508,139.199997,106.0
2023-08-24 08:30:00,511,0.0,0.0
2023-08-24 08:30:00,512,0.0,0.0
2023-08-24 08:30:00,513,327.0,150.0
2023-08-24 08:30:00,514,139.0,120.0
2023-08-24 08:30:00,516,850.012939,749.988525
2023-08-24 08:30:00,521,939.0,769.821472
2023-08-24 08:30:00,522,940.0,577.0
2023-08-24 08:30:00,523,0.0,0.0
2023-08-24 08:30:00,524,0.0,0.0
2023-08-24 08:30:00,525,0.0,0.0
2023-08-24 08:30:00,526,259.0,131.0
2023-08-24 08:30:00,527,1357.0,1058.099976
2023-08-24 08:30:00,528,259.0,131.0
2023-08-24 08:30:00,529,846.811523,632.560364
2023-08-24 08:30:00,530,846.811523,633.278015
2023-08-24 08:30:00,533,0.542757,0.0
2023-08-24 08:30:00,534,0.0,0.0
2023-08-24 08:30:00,535,0.0,0.0
2023-08-24 08:30:00,536,0.0,0.0
2023-08-24 08:30:00,537,0.0,0.0
2023-08-24 08:30:00,538,0.0,0.0
2023-08-24 08:30:00,539,335.0,168.0
2023-08-24 08:30:00,540,163.0,84.0
2023-08-24 08:30:00,541,76.0,76.0
2023-08-24 08:30:00,542,38.0,38.0
2023-08-24 08:30:00,544,1012.0,795.0
2023-08-24 08:30:00,545,1012.0,795.0
2023-08-24 08:30:00,546,351.5,186.0
2023-08-24 08:30:00,547,351.5,186.0
2023-08-24 08:30:00,548,326.0,254.0
2023-08-24 08:30:00,549,231.0,120.0
2023-08-24 08:30:00,550,118.0,90.0
2023-08-24 08:30:00,554,748.489258,665.0
2023-08-24 08:30:00,555,746.152649,665.414062
2023-08-24 08:30:00,556,0.0,0.0
2023-08-24 08:30:00,557,0.0,0.0
2023-08-24 08:35:00,1,50.0,40.000244
2023-08-24 08:35:00,2,0.0,0.0
2023-08-24 08:35:00,3,416.371674,364.991486
2023-08-24 08:35:00,4,414.621155,364.991486
2023-08-24 08:35:00,5,415.597015,364.991486
2023-08-24 08:35:00,6,413.545563,364.991486
2023-08-24 08:35:00,7,415.757263,364.991486
2023-08-24 08:35:00,8,419.974274,364.991486
2023-08-24 08:35:00,9,434.009888,364.917023
2023-08-24 08:35:00,10,440.108887,364.371613
2023-08-24 08:35:00,11,0.0,0.0
2023-08-24 08:35:00,12,0.0,0.0
2023-08-24 08:35:00,15,521.19397,461.194
2023-08-24 08:35:00,16,493.864807,433.864807
2023-08-24 08:35:00,17,462.009003,422.009003
2023-08-24 08:35:00,18,466.0,427.398193
2023-08-24 08:35:00,27,615.0,615.0
2023-08-24 08:35:00,28,0.0,0.0
2023-08-24 08:35:00,29,612.0,612.0
2023-08-24 08:35:00,33,0.0,0.0
2023-08-24 08:35:00,36,990.0,795.0
2023-08-24 08:35:00,37,984.0,795.0
2023-08-24 08:35:00,43,368.0,267.0
2023-08-24 08:35:00,46,466.578888,445.009064
2023-08-24 08:35:00,47,462.985046,409.996735
2023-08-24 08:35:00,48,441.230133,410.517487
2023-08-24 08:35:00,49,461.936615,410.046295
2023-08-24 08:35:00,50,463.0,405.012726
2023-08-24 08:35:00,51,463.0,405.012726
2023-08-24 08:35:00,52,131.0,112.0
2023-08-24 08:35:00,53,131.0,112.0
2023-08-24 08:35:00,54,0.0,0.0
2023-08-24 08:35:00,55,135.5,135.0
2023-08-24 08:35:00,56,135.5,135.0
2023-08-24 08:35:00,57,173.0,150.0
2023-08-24 08:35:00,58,38.851818,0.0
2023-08-24 08:35:00,59,135.5,135.0
2023-08-24 08:35:00,60,0.0,0.0
2023-08-24 08:35:00,61,463.0,280.014557
2023-08-24 08:35:00,62,461.0,394.081024
2023-08-24 08:35:00,63,356.200531,280.0
2023-08-24 08:35:00,64,0.0,0.0
2023-08-24 08:35:00,65,334.442413,289.21402
2023-08-24 08:35:00,66,343.914581,301.265045
2023-08-24 08:35:00,67,346.914948,305.381256
2023-08-24 08:35:00,68,355.147369,314.010284
2023-08-24 08:35:00,69,829.985107,670.0
2023-08-24 08:35:00,70,853.352966,670.621338
2023-08-24 08:35:00,71,44.0,25.002136
2023-08-24 08:35:00,72,44.0,25.002136
2023-08-24 08:35:00,73,0.0,0.0
2023-08-24 08:35:00,74,0.0,0.0
2023-08-24 08:35:00,75,0.0,0.0
2023-08-24 08:35:00,76,0.0,0.0
2023-08-24 08:35:00,77,0.0,0.0
2023-08-24 08:35:00,78,0.0,0.0
2023-08-24 08:35:00,79,134.939758,110.005325
2023-08-24 08:35:00,80,79.5,65.0
2023-08-24 08:35:00,83,330.51001,320.353729
2023-08-24 08:35:00,84,333.269989,332.511444
2023-08-24 08:35:00,85,329.820007,320.0
2023-08-24 08:35:00,86,329.130005,320.0
2023-08-24 08:35:00,87,0.0,0.0
2023-08-24 08:35:00,88,330.068329,329.757294
2023-08-24 08:35:00,89,331.200012,330.003937
2023-08-24 08:35:00,90,329.130005,329.130005
2023-08-24 08:35:00,91,877.744019,800.0
2023-08-24 08:35:00,92,927.565735,747.029053
2023-08-24 08:35:00,95,0.0,0.0
2023-08-24 08:35:00,96,0.0,0.0
2023-08-24 08:35:00,97,0.0,0.0
2023-08-24 08:35:00,98,0.0,0.0
2023-08-24 08:35:00,99,0.0,0.0
2023-08-24 08:35:00,100,0.0,0.0
2023-08-24 08:35:00,101,0.0,0.0
2023-08-24 08:35:00,102,0.0,0.0
2023-08-24 08:35:00,103,0.0,0.0
2023-08-24 08:35:00,104,0.0,0.0
2023-08-24 08:35:00,105,0.0,0.0
2023-08-24 08:35:00,106,0.0,0.0
2023-08-24 08:35:00,107,0.0,0.0
2023-08-24 08:35:00,108,0.0,0.0
2023-08-24 08:35:00,112,0.0,0.0
2023-08-24 08:35:00,113,0.0,0.0
2023-08-24 08:35:00,114,0.0,0.0
2023-08-24 08:35:00,115,912.514648,750.045654
2023-08-24 08:35:00,116,905.304871,750.045654
2023-08-24 08:35:00,117,100.0,60.000153
2023-08-24 08:35:00,118,0.0,0.0
2023-08-24 08:35:00,119,100.0,60.000153
2023-08-24 08:35:00,120,100.0,60.000153
2023-08-24 08:35:00,126,0.0,0.0
2023-08-24 08:35:00,127,11.0,8.0
2023-08-24 08:35:00,128,990.0,750.0
2023-08-24 08:35:00,129,987.0,750.0
2023-08-24 08:35:00,130,0.0,0.0
2023-08-24 08:35:00,131,977.0,718.0
2023-08-24 08:35:00,132,929.0,758.0
2023-08-24 08:35:00,133,946.0,755.0
2023-08-24 08:35:00,134,181.318939,175.0
2023-08-24 08:35:00,135,265.397034,210.0
2023-08-24 08:35:00,136,157.5,109.996994
2023-08-24 08:35:00,137,157.5,109.996994
2023-08-24 08:35:00,138,182.0,121.0
2023-08-24 08:35:00,139,285.5,198.0
2023-08-24 08:35:00,140,285.5,198.0
2023-08-24 08:35:00,141,272.0,188.0
2023-08-24 08:35:00,142,164.0,88.0
2023-08-24 08:35:00,143,164.0,89.143059
2023-08-24 08:35:00,144,173.0,104.0
2023-08-24 08:35:00,145,160.5,88.436272
2023-08-24 08:35:00,146,160.5,88.436272
2023-08-24 08:35:00,147,168.0,104.0
2023-08-24 08:35:00,150,0.0,0.0
2023-08-24 08:35:00,151,0.0,0.0
2023-08-24 08:35:00,152,0.0,0.0
2023-08-24 08:35:00,153,0.0,0.0
2023-08-24 08:35:00,154,236.0,134.0
2023-08-24 08:35:00,155,120.0,67.0
2023-08-24 08:35:00,156,394.0,340.0
2023-08-24 08:35:00,158,0.0,0.0
2023-08-24 08:35:00,159,998.0,795.0
2023-08-24 08:35:00,160,0.0,0.0
2023-08-24 08:35:00,161,0.0,0.0
2023-08-24 08:35:00,162,0.0,0.0
2023-08-24 08:35:00,166,0.0,0.0
2023-08-24 08:35:00,167,0.0,0.0
2023-08-24 08:35:00,168,0.0,0.0
2023-08-24 08:35:00,169,138.0,104.99588
2023-08-24 08:35:00,170,0.0,0.0
2023-08-24 08:35:00,171,0.0,0.0
2023-08-24 08:35:00,172,136.0,107.002472
2023-08-24 08:35:00,173,136.0,106.994843
2023-08-24 08:35:00,174,164.0,106.998657
2023-08-24 08:35:00,175,282.326691,152.0
2023-08-24 08:35:00,176,284.0,153.767487
2023-08-24 08:35:00,177,294.0,214.0
2023-08-24 08:35:00,178,21.210955,0.0
2023-08-24 08:35:00,179,21.767725,0.0
2023-08-24 08:35:00,180,89.0,62.0
2023-08-24 08:35:00,181,151.0,115.997803
2023-08-24 08:35:00,182,151.0,115.997803
2023-08-24 08:35:00,183,176.0,120.0
2023-08-24 08:35:00,184,148.5,115.997803
2023-08-24 08:35:00,185,148.5,115.997803
2023-08-24 08:35:00,186,178.0,122.0
2023-08-24 08:35:00,187,153.0,119.995728
2023-08-24 08:35:00,188,153.0,119.995728
2023-08-24 08:35:00,189,177.0,120.0
2023-08-24 08:35:00,190,992.0,795.0
2023-08-24 08:35:00,191,991.0,795.0
2023-08-24 08:35:00,193,16.999903,11.999903
2023-08-24 08:35:00,194,0.0,0.0
2023-08-24 08:35:00,195,0.0,0.0
2023-08-24 08:35:00,196,53.104923,35.0
2023-08-24 08:35:00,197,0.0,0.0
2023-08-24 08:35:00,198,0.0,0.0
2023-08-24 08:35:00,200,0.0,0.0
2023-08-24 08:35:00,207,0.0,0.0
2023-08-24 08:35:00,208,0.0,0.0
2023-08-24 08:35:00,209,0.0,0.0
2023-08-24 08:35:00,210,0.0,0.0
2023-08-24 08:35:00,211,0.0,0.0
2023-08-24 08:35:00,212,0.0,0.0
2023-08-24 08:35:00,213,0.0,0.0
2023-08-24 08:35:00,214,0.0,0.0
2023-08-24 08:35:00,215,0.0,0.0
2023-08-24 08:35:00,216,0.0,0.0
2023-08-24 08:35:00,217,25.0,20.99826
2023-08-24 08:35:00,218,25.0,20.99826
2023-08-24 08:35:00,219,25.0,20.99826
2023-08-24 08:35:00,220,25.0,20.99826
2023-08-24 08:35:00,231,339.991455,270.0
2023-08-24 08:35:00,232,0.0,0.0
2023-08-24 08:35:00,233,0.0,0.0
2023-08-24 08:35:00,234,339.991455,270.0
2023-08-24 08:35:00,237,0.0,0.0
2023-08-24 08:35:00,238,0.0,0.0
2023-08-24 08:35:00,240,278.0,200.0
2023-08-24 08:35:00,241,141.0,100.0
2023-08-24 08:35:00,242,19.690235,0.0
2023-08-24 08:35:00,243,170.0,109.703369
2023-08-24 08:35:00,244,170.0,109.703369
2023-08-24 08:35:00,247,74.0,68.0
2023-08-24 08:35:00,248,8.889948,0.0
2023-08-24 08:35:00,249,157.666672,99.645386
2023-08-24 08:35:00,250,157.666672,99.370728
2023-08-24 08:35:00,251,157.666672,99.645386
2023-08-24 08:35:00,252,254.0,195.0
2023-08-24 08:35:00,253,0.0,0.0
2023-08-24 08:35:00,254,0.0,0.0
2023-08-24 08:35:00,255,243.5,167.0
2023-08-24 08:35:00,256,243.5,167.0
2023-08-24 08:35:00,257,263.0,216.0
2023-08-24 08:35:00,258,247.5,162.007477
2023-08-24 08:35:00,259,247.5,162.007477
2023-08-24 08:35:00,260,249.0,208.0
2023-08-24 08:35:00,264,10.000229,5.000229
2023-08-24 08:35:00,265,10.000229,5.000229
2023-08-24 08:35:00,266,0.0,0.0
2023-08-24 08:35:00,267,0.0,0.0
2023-08-24 08:35:00,268,234.5,131.0
2023-08-24 08:35:00,269,234.5,131.0
2023-08-24 08:35:00,270,238.0,131.0
2023-08-24 08:35:00,271,0.0,0.0
2023-08-24 08:35:00,272,0.0,0.0
2023-08-24 08:35:00,273,0.0,0.0
2023-08-24 08:35:00,274,0.0,0.0
2023-08-24 08:35:00,275,159.0,100.0
2023-08-24 08:35:00,276,76.0,50.0
2023-08-24 08:35:00,277,26.943327,0.0
2023-08-24 08:35:00,278,67.0,50.0
2023-08-24 08:35:00,279,159.0,100.0
2023-08-24 08:35:00,280,72.0,50.0
2023-08-24 08:35:00,281,27.177353,0.0
2023-08-24 08:35:00,282,74.0,50.0
2023-08-24 08:35:00,283,28.003834,0.0
2023-08-24 08:35:00,284,12.44244,0.0
2023-08-24 08:35:00,285,0.0,0.0
2023-08-24 08:35:00,286,0.0,0.0
2023-08-24 08:35:00,287,160.0,100.0
2023-08-24 08:35:00,288,74.0,50.0
2023-08-24 08:35:00,289,24.422613,0.0
2023-08-24 08:35:00,290,8.548121,0.0
2023-08-24 08:35:00,291,0.0,0.0
2023-08-24 08:35:00,292,0.0,0.0
2023-08-24 08:35:00,293,0.0,0.0
2023-08-24 08:35:00,294,0.0,0.0
2023-08-24 08:35:00,299,175.5,123.99823
2023-08-24 08:35:00,300,175.5,123.99823
2023-08-24 08:35:00,301,174.5,123.99823
2023-08-24 08:35:00,302,174.5,123.99823
2023-08-24 08:35:00,303,212.0,132.0
2023-08-24 08:35:00,304,211.0,132.0
2023-08-24 08:35:00,305,314.414581,215.001404
2023-08-24 08:35:00,306,348.0,286.0
2023-08-24 08:35:00,307,300.353912,200.004578
2023-08-24 08:35:00,308,142.5,119.995728
2023-08-24 08:35:00,309,142.5,119.995728
2023-08-24 08:35:00,310,163.0,122.0
2023-08-24 08:35:00,311,0.0,0.0
2023-08-24 08:35:00,312,0.0,0.0
2023-08-24 08:35:00,313,0.0,0.0
2023-08-24 08:35:00,314,37.187393,0.0
2023-08-24 08:35:00,315,36.775444,0.0
2023-08-24 08:35:00,316,0.0,0.0
2023-08-24 08:35:00,317,140.5,119.995728
2023-08-24 08:35:00,318,140.5,119.995728
2023-08-24 08:35:00,319,166.0,122.0
2023-08-24 08:35:00,320,153.5,122.0
2023-08-24 08:35:00,321,0.0,0.0
2023-08-24 08:35:00,322,87.5,68.0
2023-08-24 08:35:00,323,158.5,122.0
2023-08-24 08:35:00,324,158.5,122.0
2023-08-24 08:35:00,325,171.0,136.0
2023-08-24 08:35:00,326,140.5,135.0
2023-08-24 08:35:00,327,138.330856,135.0
2023-08-24 08:35:00,328,172.0,150.0
2023-08-24 08:35:00,329,0.0,0.0
2023-08-24 08:35:00,330,0.0,0.0
2023-08-24 08:35:00,331,785.0,644.669189
2023-08-24 08:35:00,332,813.0,647.090088
2023-08-24 08:35:00,333,0.0,0.0
2023-08-24 08:35:00,334,0.0,0.0
2023-08-24 08:35:00,335,0.0,0.0
2023-08-24 08:35:00,336,0.0,0.0
2023-08-24 08:35:00,337,39.0,39.0
2023-08-24 08:35:00,338,0.0,0.0
2023-08-24 08:35:00,339,0.0,0.0
2023-08-24 08:35:00,340,818.0,676.2948
2023-08-24 08:35:00,341,817.0,675.506592
2023-08-24 08:35:00,342,135.0,135.0
2023-08-24 08:35:00,343,167.0,135.0
2023-08-24 08:35:00,344,0.0,0.0
2023-08-24 08:35:00,345,100.0,79.998932
2023-08-24 08:35:00,346,114.0,80.0
2023-08-24 08:35:00,347,188.0,163.0
2023-08-24 08:35:00,348,157.333328,119.991135
2023-08-24 08:35:00,349,0.0,0.0
2023-08-24 08:35:00,350,157.333328,119.991135
2023-08-24 08:35:00,351,0.0,0.0
2023-08-24 08:35:00,352,0.0,0.0
2023-08-24 08:35:00,353,0.0,0.0
2023-08-24 08:35:00,354,0.0,0.0
2023-08-24 08:35:00,355,0.0,0.0
2023-08-24 08:35:00,356,0.0,0.0
2023-08-24 08:35:00,357,12.5,10.0
2023-08-24 08:35:00,358,10.0,10.0
2023-08-24 08:35:00,359,0.0,0.0
2023-08-24 08:35:00,360,23.333334,7.0
2023-08-24 08:35:00,361,23.333334,7.0
2023-08-24 08:35:00,362,0.0,0.0
2023-08-24 08:35:00,363,0.0,0.0
2023-08-24 08:35:00,366,398.614624,355.0
2023-08-24 08:35:00,367,0.0,0.0
2023-08-24 08:35:00,368,0.0,0.0
2023-08-24 08:35:00,369,0.0,0.0
2023-08-24 08:35:00,370,0.0,0.0
2023-08-24 08:35:00,371,0.0,0.0
2023-08-24 08:35:00,372,0.0,0.0
2023-08-24 08:35:00,373,0.0,0.0
2023-08-24 08:35:00,374,0.0,0.0
2023-08-24 08:35:00,375,0.0,0.0
2023-08-24 08:35:00,376,164.0,116.662704
2023-08-24 08:35:00,377,164.0,116.662704
2023-08-24 08:35:00,378,0.0,0.0
2023-08-24 08:35:00,379,0.0,0.0
2023-08-24 08:35:00,380,0.0,0.0
2023-08-24 08:35:00,381,0.0,0.0
2023-08-24 08:35:00,382,163.5,127.972534
2023-08-24 08:35:00,383,0.0,0.0
2023-08-24 08:35:00,384,94.0,63.986267
2023-08-24 08:35:00,385,270.5,181.044983
2023-08-24 08:35:00,386,270.5,181.411194
2023-08-24 08:35:00,387,275.0,202.0
2023-08-24 08:35:00,388,270.0,181.350159
2023-08-24 08:35:00,389,270.0,180.785583
2023-08-24 08:35:00,390,275.0,202.0
2023-08-24 08:35:00,419,289.0,190.002136
2023-08-24 08:35:00,420,289.0,190.002136
2023-08-24 08:35:00,421,268.0,190.002136
2023-08-24 08:35:00,422,253.0,180.0
2023-08-24 08:35:00,423,253.0,180.0
2023-08-24 08:35:00,432,283.0,216.0
2023-08-24 08:35:00,433,375.72821,254.0
2023-08-24 08:35:00,434,269.5,180.013397
2023-08-24 08:35:00,435,269.5,180.013397
2023-08-24 08:35:00,436,272.0,180.013397
2023-08-24 08:35:00,437,272.0,180.013397
2023-08-24 08:35:00,438,273.0,208.0
2023-08-24 08:35:00,439,276.0,208.0
2023-08-24 08:35:00,440,158.5,145.0
2023-08-24 08:35:00,441,158.5,145.0
2023-08-24 08:35:00,442,153.0,130.0
2023-08-24 08:35:00,443,0.0,0.0
2023-08-24 08:35:00,444,0.0,0.0
2023-08-24 08:35:00,450,221.0,217.0
2023-08-24 08:35:00,451,113.0,113.0
2023-08-24 08:35:00,452,241.0,237.0
2023-08-24 08:35:00,453,113.0,113.0
2023-08-24 08:35:00,459,385.646362,264.399994
2023-08-24 08:35:00,467,12.0,5.000153
2023-08-24 08:35:00,468,12.0,4.000366
2023-08-24 08:35:00,469,0.0,0.0
2023-08-24 08:35:00,471,4.789209,0.0
2023-08-24 08:35:00,472,219.0,180.0
2023-08-24 08:35:00,473,126.0,90.0
2023-08-24 08:35:00,474,222.0,180.0
2023-08-24 08:35:00,475,126.0,90.0
2023-08-24 08:35:00,477,248.5,164.0
2023-08-24 08:35:00,478,248.5,164.0
2023-08-24 08:35:00,479,253.0,163.986282
2023-08-24 08:35:00,480,246.0,164.0
2023-08-24 08:35:00,481,246.0,164.0
2023-08-24 08:35:00,482,253.0,152.0
2023-08-24 08:35:00,485,45.0,20.00061
2023-08-24 08:35:00,486,0.0,0.0
2023-08-24 08:35:00,487,22.999725,14.00032
2023-08-24 08:35:00,488,21.999969,13.000565
2023-08-24 08:35:00,489,994.0,795.0
2023-08-24 08:35:00,490,996.0,795.0
2023-08-24 08:35:00,491,966.0,791.0
2023-08-24 08:35:00,492,968.0,786.0
2023-08-24 08:35:00,493,990.0,795.0
2023-08-24 08:35:00,494,0.0,0.0
2023-08-24 08:35:00,495,0.0,0.0
2023-08-24 08:35:00,496,0.0,0.0
2023-08-24 08:35:00,497,0.0,0.0
2023-08-24 08:35:00,498,0.0,0.0
2023-08-24 08:35:00,499,351.0,265.0
2023-08-24 08:35:00,501,285.5,158.003479
2023-08-24 08:35:00,502,164.424561,164.424561
2023-08-24 08:35:00,503,287.0,200.0
2023-08-24 08:35:00,507,135.0,59.001785
2023-08-24 08:35:00,508,139.199997,106.0
2023-08-24 08:35:00,511,0.0,0.0
2023-08-24 08:35:00,512,0.0,0.0
2023-08-24 08:35:00,513,327.0,150.0
2023-08-24 08:35:00,514,139.0,120.0
2023-08-24 08:35:00,516,850.012939,749.988525
2023-08-24 08:35:00,521,939.0,768.45813
2023-08-24 08:35:00,522,940.0,577.0
2023-08-24 08:35:00,523,0.0,0.0
2023-08-24 08:35:00,524,0.0,0.0
2023-08-24 08:35:00,525,0.0,0.0
2023-08-24 08:35:00,526,259.0,131.0
2023-08-24 08:35:00,527,1357.0,1058.099976
2023-08-24 08:35:00,528,259.0,131.0
2023-08-24 08:35:00,529,846.811523,638.973633
2023-08-24 08:35:00,530,846.811523,621.816772
2023-08-24 08:35:00,533,0.0,0.0
2023-08-24 08:35:00,534,0.0,0.0
2023-08-24 08:35:00,535,0.0,0.0
2023-08-24 08:35:00,536,0.0,0.0
2023-08-24 08:35:00,537,0.0,0.0
2023-08-24 08:35:00,538,0.0,0.0
2023-08-24 08:35:00,539,335.0,168.0
2023-08-24 08:35:00,540,163.0,84.0
2023-08-24 08:35:00,541,76.0,76.0
2023-08-24 08:35:00,542,38.0,38.0
2023-08-24 08:35:00,544,1012.0,795.0
2023-08-24 08:35:00,545,1012.0,795.0
2023-08-24 08:35:00,546,351.5,186.0
2023-08-24 08:35:00,547,351.5,186.0
2023-08-24 08:35:00,548,326.0,254.0
2023-08-24 08:35:00,549,231.0,120.0
2023-08-24 08:35:00,550,118.0,90.0
2023-08-24 08:35:00,554,748.489258,665.0
2023-08-24 08:35:00,555,746.152649,665.414062
2023-08-24 08:35:00,556,0.0,0.0
2023-08-24 08:35:00,557,0.0,0.0
2023-08-24 08:40:00,1,50.0,40.000244
2023-08-24 08:40:00,2,0.0,0.0
2023-08-24 08:40:00,3,410.668671,364.991486
2023-08-24 08:40:00,4,403.260223,364.991486
2023-08-24 08:40:00,5,412.676727,364.991486
2023-08-24 08:40:00,6,407.627136,364.991486
2023-08-24 08:40:00,7,411.459839,364.991486
2023-08-24 08:40:00,8,415.604645,364.991486
2023-08-24 08:40:00,9,438.327606,364.892242
2023-08-24 08:40:00,10,443.149628,364.371613
2023-08-24 08:40:00,11,0.0,0.0
2023-08-24 08:40:00,12,0.0,0.0
2023-08-24 08:40:00,15,522.0,481.130981
2023-08-24 08:40:00,16,511.075409,451.075409
2023-08-24 08:40:00,17,462.027191,422.027191
2023-08-24 08:40:00,18,466.0,432.727356
2023-08-24 08:40:00,27,615.0,615.0
2023-08-24 08:40:00,28,0.0,0.0
2023-08-24 08:40:00,29,612.0,612.0
2023-08-24 08:40:00,33,0.0,0.0
2023-08-24 08:40:00,36,990.0,795.0
2023-08-24 08:40:00,37,984.0,795.0
2023-08-24 08:40:00,43,368.0,267.0
2023-08-24 08:40:00,46,445.009064,445.009064
2023-08-24 08:40:00,47,455.896698,409.996735
2023-08-24 08:40:00,48,445.672119,410.517487
2023-08-24 08:40:00,49,462.713654,410.021515
2023-08-24 08:40:00,50,463.0,405.012726
2023-08-24 08:40:00,51,463.0,405.012726
2023-08-24 08:40:00,52,131.0,112.0
2023-08-24 08:40:00,53,131.0,112.0
2023-08-24 08:40:00,54,0.0,0.0
2023-08-24 08:40:00,55,135.5,135.0
2023-08-24 08:40:00,56,135.5,135.0
2023-08-24 08:40:00,57,173.0,150.0
2023-08-24 08:40:00,58,135.5,135.0
2023-08-24 08:40:00,59,135.5,135.0
2023-08-24 08:40:00,60,0.0,0.0
2023-08-24 08:40:00,61,463.0,280.014557
2023-08-24 08:40:00,62,461.0,394.24408
2023-08-24 08:40:00,63,356.200531,280.0
2023-08-24 08:40:00,64,0.0,0.0
2023-08-24 08:40:00,65,334.467194,289.21402
2023-08-24 08:40:00,66,343.914581,301.265045
2023-08-24 08:40:00,67,346.914948,305.381256
2023-08-24 08:40:00,68,355.147369,314.010284
2023-08-24 08:40:00,69,829.985107,670.0
2023-08-24 08:40:00,70,853.352966,670.621338
2023-08-24 08:40:00,71,44.0,25.002136
2023-08-24 08:40:00,72,44.0,25.002136
2023-08-24 08:40:00,73,0.0,0.0
2023-08-24 08:40:00,74,0.0,0.0
2023-08-24 08:40:00,75,0.0,0.0
2023-08-24 08:40:00,76,0.0,0.0
2023-08-24 08:40:00,77,0.0,0.0
2023-08-24 08:40:00,78,134.939758,110.005325
2023-08-24 08:40:00,79,134.939758,110.005325
2023-08-24 08:40:00,80,130.0,130.0
2023-08-24 08:40:00,83,330.51001,320.353729
2023-08-24 08:40:00,84,333.269989,332.511444
2023-08-24 08:40:00,85,329.820007,320.0
2023-08-24 08:40:00,86,329.130005,320.0
2023-08-24 08:40:00,87,0.0,0.0
2023-08-24 08:40:00,88,330.068329,329.757294
2023-08-24 08:40:00,89,331.200012,330.003937
2023-08-24 08:40:00,90,329.130005,329.130005
2023-08-24 08:40:00,91,877.744019,800.0
2023-08-24 08:40:00,92,927.565735,747.120605
2023-08-24 08:40:00,95,0.0,0.0
2023-08-24 08:40:00,96,0.0,0.0
2023-08-24 08:40:00,97,0.0,0.0
2023-08-24 08:40:00,98,0.0,0.0
2023-08-24 08:40:00,99,0.0,0.0
2023-08-24 08:40:00,100,0.0,0.0
2023-08-24 08:40:00,101,0.0,0.0
2023-08-24 08:40:00,102,0.0,0.0
2023-08-24 08:40:00,103,0.0,0.0
2023-08-24 08:40:00,104,0.0,0.0
2023-08-24 08:40:00,105,0.0,0.0
2023-08-24 08:40:00,106,0.0,0.0
2023-08-24 08:40:00,107,0.0,0.0
2023-08-24 08:40:00,108,0.0,0.0
2023-08-24 08:40:00,112,0.0,0.0
2023-08-24 08:40:00,113,0.0,0.0
2023-08-24 08:40:00,114,0.0,0.0
2023-08-24 08:40:00,115,887.409058,750.045654
2023-08-24 08:40:00,116,903.237183,750.045654
2023-08-24 08:40:00,117,100.0,60.000153
2023-08-24 08:40:00,118,0.0,0.0
2023-08-24 08:40:00,119,100.0,60.000153
2023-08-24 08:40:00,120,100.0,60.000153
2023-08-24 08:40:00,126,0.0,0.0
2023-08-24 08:40:00,127,11.0,8.0
2023-08-24 08:40:00,128,990.0,750.0
2023-08-24 08:40:00,129,987.0,750.0
2023-08-24 08:40:00,130,0.0,0.0
2023-08-24 08:40:00,131,977.0,718.0
2023-08-24 08:40:00,132,929.0,758.0
2023-08-24 08:40:00,133,946.0,755.0
2023-08-24 08:40:00,134,183.177063,175.0
2023-08-24 08:40:00,135,276.931702,210.0
2023-08-24 08:40:00,136,157.5,109.996994
2023-08-24 08:40:00,137,157.5,109.996994
2023-08-24 08:40:00,138,182.0,121.0
2023-08-24 08:40:00,139,285.5,198.0
2023-08-24 08:40:00,140,285.5,198.0
2023-08-24 08:40:00,141,272.0,188.0
2023-08-24 08:40:00,142,164.0,88.0
2023-08-24 08:40:00,143,164.0,88.907463
2023-08-24 08:40:00,144,173.0,104.0
2023-08-24 08:40:00,145,160.5,88.436272
2023-08-24 08:40:00,146,160.5,88.436272
2023-08-24 08:40:00,147,168.0,104.0
2023-08-24 08:40:00,150,0.0,0.0
2023-08-24 08:40:00,151,0.0,0.0
2023-08-24 08:40:00,152,0.0,0.0
2023-08-24 08:40:00,153,0.0,0.0
2023-08-24 08:40:00,154,236.0,134.0
2023-08-24 08:40:00,155,120.0,67.0
2023-08-24 08:40:00,156,394.0,340.0
2023-08-24 08:40:00,158,0.0,0.0
2023-08-24 08:40:00,159,998.0,795.0
2023-08-24 08:40:00,160,0.0,0.0
2023-08-24 08:40:00,161,0.0,0.0
2023-08-24 08:40:00,162,0.0,0.0
2023-08-24 08:40:00,166,0.0,0.0
2023-08-24 08:40:00,167,0.0,0.0
2023-08-24 08:40:00,168,0.0,0.0
2023-08-24 08:40:00,169,138.0,104.99588
2023-08-24 08:40:00,170,0.0,0.0
2023-08-24 08:40:00,171,0.0,0.0
2023-08-24 08:40:00,172,136.0,107.002472
2023-08-24 08:40:00,173,136.0,106.994843
2023-08-24 08:40:00,174,164.0,106.998657
2023-08-24 08:40:00,175,282.326691,152.0
2023-08-24 08:40:00,176,284.0,153.767487
2023-08-24 08:40:00,177,294.0,214.0
2023-08-24 08:40:00,178,21.212696,0.0
2023-08-24 08:40:00,179,22.135616,0.0
2023-08-24 08:40:00,180,178.0,124.0
2023-08-24 08:40:00,181,151.0,115.997803
2023-08-24 08:40:00,182,151.0,115.997803
2023-08-24 08:40:00,183,176.0,120.0
2023-08-24 08:40:00,184,148.5,115.997803
2023-08-24 08:40:00,185,148.5,115.997803
2023-08-24 08:40:00,186,178.0,122.0
2023-08-24 08:40:00,187,153.0,119.995728
2023-08-24 08:40:00,188,153.0,119.995728
2023-08-24 08:40:00,189,177.0,120.0
2023-08-24 08:40:00,190,992.0,795.0
2023-08-24 08:40:00,191,991.0,795.0
2023-08-24 08:40:00,193,16.999903,11.999903
2023-08-24 08:40:00,194,0.0,0.0
2023-08-24 08:40:00,195,0.0,0.0
2023-08-24 08:40:00,196,53.104923,35.0
2023-08-24 08:40:00,197,0.0,0.0
2023-08-24 08:40:00,198,0.0,0.0
2023-08-24 08:40:00,200,0.0,0.0
2023-08-24 08:40:00,207,0.0,0.0
2023-08-24 08:40:00,208,0.0,0.0
2023-08-24 08:40:00,209,0.0,0.0
2023-08-24 08:40:00,210,0.0,0.0
2023-08-24 08:40:00,211,0.0,0.0
2023-08-24 08:40:00,212,0.0,0.0
2023-08-24 08:40:00,213,0.0,0.0
2023-08-24 08:40:00,214,0.0,0.0
2023-08-24 08:40:00,215,0.0,0.0
2023-08-24 08:40:00,216,0.0,0.0
2023-08-24 08:40:00,217,25.0,20.99826
2023-08-24 08:40:00,218,25.0,20.99826
2023-08-24 08:40:00,219,25.0,20.99826
2023-08-24 08:40:00,220,25.0,20.99826
2023-08-24 08:40:00,231,339.991455,270.0
2023-08-24 08:40:00,232,0.0,0.0
2023-08-24 08:40:00,233,0.0,0.0
2023-08-24 08:40:00,234,339.991455,270.0
2023-08-24 08:40:00,237,0.0,0.0
2023-08-24 08:40:00,238,0.0,0.0
2023-08-24 08:40:00,240,278.0,200.0
2023-08-24 08:40:00,241,141.0,100.0
2023-08-24 08:40:00,242,19.760542,0.0
2023-08-24 08:40:00,243,170.0,109.703369
2023-08-24 08:40:00,244,170.0,109.703369
2023-08-24 08:40:00,247,74.0,68.0
2023-08-24 08:40:00,248,9.257846,0.0
2023-08-24 08:40:00,249,157.666672,99.590454
2023-08-24 08:40:00,250,157.666672,99.425659
2023-08-24 08:40:00,251,157.666672,99.645386
2023-08-24 08:40:00,252,254.0,195.0
2023-08-24 08:40:00,253,0.0,0.0
2023-08-24 08:40:00,254,0.0,0.0
2023-08-24 08:40:00,255,243.5,167.0
2023-08-24 08:40:00,256,243.5,167.0
2023-08-24 08:40:00,257,263.0,216.0
2023-08-24 08:40:00,258,247.5,162.007477
2023-08-24 08:40:00,259,247.5,162.007477
2023-08-24 08:40:00,260,249.0,208.0
2023-08-24 08:40:00,264,10.000229,5.000229
2023-08-24 08:40:00,265,10.000229,5.000229
2023-08-24 08:40:00,266,0.0,0.0
2023-08-24 08:40:00,267,0.0,0.0
2023-08-24 08:40:00,268,234.5,131.0
2023-08-24 08:40:00,269,234.5,131.0
2023-08-24 08:40:00,270,238.0,131.0
2023-08-24 08:40:00,271,0.0,0.0
2023-08-24 08:40:00,272,0.0,0.0
2023-08-24 08:40:00,273,0.0,0.0
2023-08-24 08:40:00,274,0.0,0.0
2023-08-24 08:40:00,275,159.0,100.0
2023-08-24 08:40:00,276,76.0,50.0
2023-08-24 08:40:00,277,36.160614,0.0
2023-08-24 08:40:00,278,67.0,50.0
2023-08-24 08:40:00,279,159.0,100.0
2023-08-24 08:40:00,280,72.0,50.0
2023-08-24 08:40:00,281,161.0,100.0
2023-08-24 08:40:00,282,74.0,50.0
2023-08-24 08:40:00,283,28.838205,0.0
2023-08-24 08:40:00,284,74.0,50.0
2023-08-24 08:40:00,285,0.0,0.0
2023-08-24 08:40:00,286,0.0,0.0
2023-08-24 08:40:00,287,160.0,100.0
2023-08-24 08:40:00,288,74.0,50.0
2023-08-24 08:40:00,289,25.257103,0.0
2023-08-24 08:40:00,290,15.173077,0.0
2023-08-24 08:40:00,291,0.0,0.0
2023-08-24 08:40:00,292,0.0,0.0
2023-08-24 08:40:00,293,0.0,0.0
2023-08-24 08:40:00,294,0.0,0.0
2023-08-24 08:40:00,299,175.5,123.99823
2023-08-24 08:40:00,300,175.5,123.99823
2023-08-24 08:40:00,301,174.5,123.99823
2023-08-24 08:40:00,302,174.5,123.99823
2023-08-24 08:40:00,303,212.0,132.0
2023-08-24 08:40:00,304,211.0,132.0
2023-08-24 08:40:00,305,312.991364,215.001404
2023-08-24 08:40:00,306,348.0,286.0
2023-08-24 08:40:00,307,298.613007,200.004578
2023-08-24 08:40:00,308,142.5,119.995728
2023-08-24 08:40:00,309,142.5,119.995728
2023-08-24 08:40:00,310,163.0,122.0
2023-08-24 08:40:00,311,0.0,0.0
2023-08-24 08:40:00,312,0.0,0.0
2023-08-24 08:40:00,313,0.0,0.0
2023-08-24 08:40:00,314,144.5,117.0
2023-08-24 08:40:00,315,40.879841,0.0
2023-08-24 08:40:00,316,16.330534,0.0
2023-08-24 08:40:00,317,140.5,119.995728
2023-08-24 08:40:00,318,140.5,119.995728
2023-08-24 08:40:00,319,166.0,122.0
2023-08-24 08:40:00,320,153.5,122.0
2023-08-24 08:40:00,321,0.0,0.0
2023-08-24 08:40:00,322,87.5,68.0
2023-08-24 08:40:00,323,158.5,122.0
2023-08-24 08:40:00,324,158.5,122.0
2023-08-24 08:40:00,325,171.0,136.0
2023-08-24 08:40:00,326,139.599289,135.0
2023-08-24 08:40:00,327,138.426224,135.0
2023-08-24 08:40:00,328,172.0,150.0
2023-08-24 08:40:00,329,0.0,0.0
2023-08-24 08:40:00,330,0.0,0.0
2023-08-24 08:40:00,331,785.0,644.627686
2023-08-24 08:40:00,332,813.0,653.219055
2023-08-24 08:40:00,333,0.0,0.0
2023-08-24 08:40:00,334,0.0,0.0
2023-08-24 08:40:00,335,0.0,0.0
2023-08-24 08:40:00,336,0.0,0.0
2023-08-24 08:40:00,337,39.0,39.0
2023-08-24 08:40:00,338,0.0,0.0
2023-08-24 08:40:00,339,0.0,0.0
2023-08-24 08:40:00,340,818.0,676.2948
2023-08-24 08:40:00,341,817.0,674.759766
2023-08-24 08:40:00,342,135.0,135.0
2023-08-24 08:40:00,343,167.0,135.0
2023-08-24 08:40:00,344,0.0,0.0
2023-08-24 08:40:00,345,100.0,79.998932
2023-08-24 08:40:00,346,114.0,80.0
2023-08-24 08:40:00,347,188.0,163.0
2023-08-24 08:40:00,348,157.333328,119.991135
2023-08-24 08:40:00,349,0.0,0.0
2023-08-24 08:40:00,350,157.333328,119.991135
2023-08-24 08:40:00,351,16.393814,0.0
2023-08-24 08:40:00,352,0.0,0.0
2023-08-24 08:40:00,353,0.0,0.0
2023-08-24 08:40:00,354,0.0,0.0
2023-08-24 08:40:00,355,0.0,0.0
2023-08-24 08:40:00,356,0.0,0.0
2023-08-24 08:40:00,357,12.5,10.0
2023-08-24 08:40:00,358,10.0,10.0
2023-08-24 08:40:00,359,0.0,0.0
2023-08-24 08:40:00,360,23.333334,7.0
2023-08-24 08:40:00,361,23.333334,7.0
2023-08-24 08:40:00,362,0.0,0.0
2023-08-24 08:40:00,363,0.0,0.0
2023-08-24 08:40:00,366,398.414673,355.0
2023-08-24 08:40:00,367,0.0,0.0
2023-08-24 08:40:00,368,0.0,0.0
2023-08-24 08:40:00,369,0.0,0.0
2023-08-24 08:40:00,370,0.0,0.0
2023-08-24 08:40:00,371,0.0,0.0
2023-08-24 08:40:00,372,0.0,0.0
2023-08-24 08:40:00,373,0.0,0.0
2023-08-24 08:40:00,374,0.0,0.0
2023-08-24 08:40:00,375,0.0,0.0
2023-08-24 08:40:00,376,164.0,116.662704
2023-08-24 08:40:00,377,164.0,116.662704
2023-08-24 08:40:00,378,9.723385,0.0
2023-08-24 08:40:00,379,0.0,0.0
2023-08-24 08:40:00,380,0.0,0.0
2023-08-24 08:40:00,381,0.0,0.0
2023-08-24 08:40:00,382,163.5,127.972534
2023-08-24 08:40:00,383,16.811251,0.0
2023-08-24 08:40:00,384,94.0,63.986267
2023-08-24 08:40:00,385,270.5,181.090759
2023-08-24 08:40:00,386,270.5,181.868958
2023-08-24 08:40:00,387,275.0,202.0
2023-08-24 08:40:00,388,270.0,181.319641
2023-08-24 08:40:00,389,270.0,180.755005
2023-08-24 08:40:00,390,275.0,202.0
2023-08-24 08:40:00,419,289.0,190.002136
2023-08-24 08:40:00,420,289.0,190.002136
2023-08-24 08:40:00,421,268.0,190.002136
2023-08-24 08:40:00,422,253.0,180.0
2023-08-24 08:40:00,423,253.0,180.0
2023-08-24 08:40:00,432,283.0,216.0
2023-08-24 08:40:00,433,375.499573,254.0
2023-08-24 08:40:00,434,269.5,180.013397
2023-08-24 08:40:00,435,269.5,180.013397
2023-08-24 08:40:00,436,272.0,180.013397
2023-08-24 08:40:00,437,272.0,180.013397
2023-08-24 08:40:00,438,273.0,208.0
2023-08-24 08:40:00,439,276.0,208.0
2023-08-24 08:40:00,440,158.5,145.0
2023-08-24 08:40:00,441,158.5,145.0
2023-08-24 08:40:00,442,153.0,130.0
2023-08-24 08:40:00,443,0.0,0.0
2023-08-24 08:40:00,444,0.0,0.0
2023-08-24 08:40:00,450,221.0,217.0
2023-08-24 08:40:00,451,113.0,113.0
2023-08-24 08:40:00,452,241.0,237.0
2023-08-24 08:40:00,453,113.0,113.0
2023-08-24 08:40:00,459,387.019775,264.399994
2023-08-24 08:40:00,467,12.0,5.000153
2023-08-24 08:40:00,468,12.0,4.000366
2023-08-24 08:40:00,469,0.0,0.0
2023-08-24 08:40:00,471,4.9897,0.0
2023-08-24 08:40:00,472,219.0,180.0
2023-08-24 08:40:00,473,126.0,90.0
2023-08-24 08:40:00,474,222.0,180.0
2023-08-24 08:40:00,475,126.0,90.0
2023-08-24 08:40:00,477,248.5,164.0
2023-08-24 08:40:00,478,248.5,164.0
2023-08-24 08:40:00,479,253.0,163.986282
2023-08-24 08:40:00,480,246.0,164.0
2023-08-24 08:40:00,481,246.0,164.0
2023-08-24 08:40:00,482,253.0,152.0
2023-08-24 08:40:00,485,45.0,20.00061
2023-08-24 08:40:00,486,0.0,0.0
2023-08-24 08:40:00,487,22.999725,14.00032
2023-08-24 08:40:00,488,21.999969,13.000565
2023-08-24 08:40:00,489,994.0,795.0
2023-08-24 08:40:00,490,996.0,795.0
2023-08-24 08:40:00,491,966.0,791.0
2023-08-24 08:40:00,492,968.0,786.0
2023-08-24 08:40:00,493,990.0,795.0
2023-08-24 08:40:00,494,0.0,0.0
2023-08-24 08:40:00,495,0.0,0.0
2023-08-24 08:40:00,496,0.0,0.0
2023-08-24 08:40:00,497,0.0,0.0
2023-08-24 08:40:00,498,0.0,0.0
2023-08-24 08:40:00,499,351.0,265.0
2023-08-24 08:40:00,501,285.5,158.003479
2023-08-24 08:40:00,502,164.653442,164.653442
2023-08-24 08:40:00,503,287.0,200.0
2023-08-24 08:40:00,507,135.0,59.001785
2023-08-24 08:40:00,508,139.199997,106.0
2023-08-24 08:40:00,511,0.0,0.0
2023-08-24 08:40:00,512,0.0,0.0
2023-08-24 08:40:00,513,327.0,150.0
2023-08-24 08:40:00,514,139.0,120.0
2023-08-24 08:40:00,516,850.012939,749.988525
2023-08-24 08:40:00,521,939.0,765.706055
2023-08-24 08:40:00,522,940.0,577.0
2023-08-24 08:40:00,523,0.0,0.0
2023-08-24 08:40:00,524,0.0,0.0
2023-08-24 08:40:00,525,0.0,0.0
2023-08-24 08:40:00,526,259.0,131.0
2023-08-24 08:40:00,527,1357.0,1058.099976
2023-08-24 08:40:00,528,259.0,131.0
2023-08-24 08:40:00,529,846.811523,634.877502
2023-08-24 08:40:00,530,846.811523,622.603149
2023-08-24 08:40:00,533,0.0,0.0
2023-08-24 08:40:00,534,0.0,0.0
2023-08-24 08:40:00,535,0.0,0.0
2023-08-24 08:40:00,536,0.0,0.0
2023-08-24 08:40:00,537,0.0,0.0
2023-08-24 08:40:00,538,0.0,0.0
2023-08-24 08:40:00,539,335.0,168.0
2023-08-24 08:40:00,540,163.0,84.0
2023-08-24 08:40:00,541,76.0,76.0
2023-08-24 08:40:00,542,38.0,38.0
2023-08-24 08:40:00,544,1012.0,795.0
2023-08-24 08:40:00,545,1012.0,795.0
2023-08-24 08:40:00,546,351.5,186.0
2023-08-24 08:40:00,547,351.5,186.0
2023-08-24 08:40:00,548,326.0,254.0
2023-08-24 08:40:00,549,231.0,120.0
2023-08-24 08:40:00,550,118.0,90.0
2023-08-24 08:40:00,554,748.489258,665.0
2023-08-24 08:40:00,555,746.152649,665.414062
2023-08-24 08:40:00,556,0.0,0.0
2023-08-24 08:40:00,557,0.0,0.0
2023-08-24 08:45:00,1,50.0,40.000244
2023-08-24 08:45:00,2,0.0,0.0
2023-08-24 08:45:00,3,415.468475,364.991486
2023-08-24 08:45:00,4,414.551575,364.991486
2023-08-24 08:45:00,5,415.009338,364.991486
2023-08-24 08:45:00,6,407.738983,364.991486
2023-08-24 08:45:00,7,415.107117,364.991486
2023-08-24 08:45:00,8,415.738312,364.991486
2023-08-24 08:45:00,9,442.470062,364.917023
2023-08-24 08:45:00,10,441.64621,364.371613
2023-08-24 08:45:00,11,0.0,0.0
2023-08-24 08:45:00,12,0.0,0.0
2023-08-24 08:45:00,15,522.0,480.186188
2023-08-24 08:45:00,16,524.0,469.467102
2023-08-24 08:45:00,17,463.399292,423.399292
2023-08-24 08:45:00,18,466.0,433.437927
2023-08-24 08:45:00,27,615.0,615.0
2023-08-24 08:45:00,28,0.0,0.0
2023-08-24 08:45:00,29,612.0,612.0
2023-08-24 08:45:00,33,0.0,0.0
2023-08-24 08:45:00,36,990.0,795.0
2023-08-24 08:45:00,37,984.0,795.0
2023-08-24 08:45:00,43,368.0,267.0
2023-08-24 08:45:00,46,490.038025,445.009064
2023-08-24 08:45:00,47,436.236664,409.996735
2023-08-24 08:45:00,48,447.43634,410.517487
2023-08-24 08:45:00,49,460.265167,410.046295
2023-08-24 08:45:00,50,463.0,405.012726
2023-08-24 08:45:00,51,463.0,405.012726
2023-08-24 08:45:00,52,131.0,112.0
2023-08-24 08:45:00,53,131.0,112.0
2023-08-24 08:45:00,54,0.0,0.0
2023-08-24 08:45:00,55,135.5,135.0
2023-08-24 08:45:00,56,135.5,135.0
2023-08-24 08:45:00,57,173.0,150.0
2023-08-24 08:45:00,58,38.161697,0.0
2023-08-24 08:45:00,59,135.5,135.0
2023-08-24 08:45:00,60,0.0,0.0
2023-08-24 08:45:00,61,463.0,280.014557
2023-08-24 08:45:00,62,461.0,393.309509
2023-08-24 08:45:00,63,356.200531,280.0
2023-08-24 08:45:00,64,0.0,0.0
2023-08-24 08:45:00,65,334.442413,289.21402
2023-08-24 08:45:00,66,343.914581,301.265045
2023-08-24 08:45:00,67,346.914948,305.381256
2023-08-24 08:45:00,68,355.147369,314.010284
2023-08-24 08:45:00,69,829.985107,670.0
2023-08-24 08:45:00,70,853.352966,670.621338
2023-08-24 08:45:00,71,44.0,25.002136
2023-08-24 08:45:00,72,44.0,25.002136
2023-08-24 08:45:00,73,0.0,0.0
2023-08-24 08:45:00,74,0.0,0.0
2023-08-24 08:45:00,75,0.0,0.0
2023-08-24 08:45:00,76,0.0,0.0
2023-08-24 08:45:00,77,0.0,0.0
2023-08-24 08:45:00,78,134.939758,110.005325
2023-08-24 08:45:00,79,134.939758,110.005325
2023-08-24 08:45:00,80,130.0,130.0
2023-08-24 08:45:00,83,330.51001,320.353729
2023-08-24 08:45:00,84,333.269989,332.511444
2023-08-24 08:45:00,85,329.820007,320.0
2023-08-24 08:45:00,86,329.130005,320.0
2023-08-24 08:45:00,87,0.0,0.0
2023-08-24 08:45:00,88,330.068329,329.757294
2023-08-24 08:45:00,89,331.200012,330.003937
2023-08-24 08:45:00,90,329.130005,329.130005
2023-08-24 08:45:00,91,877.744019,800.0
2023-08-24 08:45:00,92,927.565735,746.9375
2023-08-24 08:45:00,95,0.0,0.0
2023-08-24 08:45:00,96,0.0,0.0
2023-08-24 08:45:00,97,0.0,0.0
2023-08-24 08:45:00,98,0.0,0.0
2023-08-24 08:45:00,99,0.0,0.0
2023-08-24 08:45:00,100,0.0,0.0
2023-08-24 08:45:00,101,0.0,0.0
2023-08-24 08:45:00,102,0.0,0.0
2023-08-24 08:45:00,103,0.0,0.0
2023-08-24 08:45:00,104,0.0,0.0
2023-08-24 08:45:00,105,0.0,0.0
2023-08-24 08:45:00,106,0.0,0.0
2023-08-24 08:45:00,107,0.0,0.0
2023-08-24 08:45:00,108,0.0,0.0
2023-08-24 08:45:00,112,0.0,0.0
2023-08-24 08:45:00,113,0.0,0.0
2023-08-24 08:45:00,114,0.0,0.0
2023-08-24 08:45:00,115,921.0,750.045654
2023-08-24 08:45:00,116,917.99292,750.045654
2023-08-24 08:45:00,117,100.0,60.000153
2023-08-24 08:45:00,118,0.0,0.0
2023-08-24 08:45:00,119,100.0,60.000153
2023-08-24 08:45:00,120,100.0,60.000153
2023-08-24 08:45:00,126,0.0,0.0
2023-08-24 08:45:00,127,11.0,8.0
2023-08-24 08:45:00,128,990.0,750.0
2023-08-24 08:45:00,129,987.0,750.0
2023-08-24 08:45:00,130,0.0,0.0
2023-08-24 08:45:00,131,977.0,718.0
2023-08-24 08:45:00,132,929.0,758.0
2023-08-24 08:45:00,133,946.0,755.0
2023-08-24 08:45:00,134,186.572403,176.572403
2023-08-24 08:45:00,135,287.944611,210.0
2023-08-24 08:45:00,136,157.5,109.996994
2023-08-24 08:45:00,137,157.5,109.996994
2023-08-24 08:45:00,138,182.0,121.0
2023-08-24 08:45:00,139,285.5,198.0
2023-08-24 08:45:00,140,285.5,198.0
2023-08-24 08:45:00,141,272.0,188.0
2023-08-24 08:45:00,142,164.0,88.0
2023-08-24 08:45:00,143,164.0,88.907463
2023-08-24 08:45:00,144,173.0,104.0
2023-08-24 08:45:00,145,160.5,88.436272
2023-08-24 08:45:00,146,160.5,88.200645
2023-08-24 08:45:00,147,168.0,104.0
2023-08-24 08:45:00,150,0.0,0.0
2023-08-24 08:45:00,151,0.0,0.0
2023-08-24 08:45:00,152,0.0,0.0
2023-08-24 08:45:00,153,0.0,0.0
2023-08-24 08:45:00,154,236.0,134.0
2023-08-24 08:45:00,155,120.0,67.0
2023-08-24 08:45:00,156,394.0,340.0
2023-08-24 08:45:00,158,0.0,0.0
2023-08-24 08:45:00,159,998.0,795.0
2023-08-24 08:45:00,160,0.0,0.0
2023-08-24 08:45:00,161,0.0,0.0
2023-08-24 08:45:00,162,0.0,0.0
2023-08-24 08:45:00,166,0.0,0.0
2023-08-24 08:45:00,167,0.0,0.0
2023-08-24 08:45:00,168,0.0,0.0
2023-08-24 08:45:00,169,138.0,104.99588
2023-08-24 08:45:00,170,22.742537,0.0
2023-08-24 08:45:00,171,0.0,0.0
2023-08-24 08:45:00,172,136.0,107.002472
2023-08-24 08:45:00,173,136.0,106.994843
2023-08-24 08:45:00,174,164.0,106.998657
2023-08-24 08:45:00,175,282.460236,152.0
2023-08-24 08:45:00,176,284.0,153.996368
2023-08-24 08:45:00,177,294.0,214.0
2023-08-24 08:45:00,178,20.419897,0.0
2023-08-24 08:45:00,179,20.694296,0.0
2023-08-24 08:45:00,180,178.0,124.0
2023-08-24 08:45:00,181,151.0,115.997803
2023-08-24 08:45:00,182,151.0,115.997803
2023-08-24 08:45:00,183,176.0,120.0
2023-08-24 08:45:00,184,148.5,115.997803
2023-08-24 08:45:00,185,148.5,115.997803
2023-08-24 08:45:00,186,178.0,122.0
2023-08-24 08:45:00,187,153.0,119.995728
2023-08-24 08:45:00,188,153.0,119.995728
2023-08-24 08:45:00,189,177.0,120.0
2023-08-24 08:45:00,190,992.0,795.0
2023-08-24 08:45:00,191,991.0,795.0
2023-08-24 08:45:00,193,16.999903,11.999903
2023-08-24 08:45:00,194,0.0,0.0
2023-08-24 08:45:00,195,0.0,0.0
2023-08-24 08:45:00,196,53.104923,35.0
2023-08-24 08:45:00,197,0.0,0.0
2023-08-24 08:45:00,198,0.0,0.0
2023-08-24 08:45:00,200,0.0,0.0
2023-08-24 08:45:00,207,0.0,0.0
2023-08-24 08:45:00,208,0.0,0.0
2023-08-24 08:45:00,209,0.0,0.0
2023-08-24 08:45:00,210,0.0,0.0
2023-08-24 08:45:00,211,0.0,0.0
2023-08-24 08:45:00,212,0.0,0.0
2023-08-24 08:45:00,213,0.0,0.0
2023-08-24 08:45:00,214,0.0,0.0
2023-08-24 08:45:00,215,0.0,0.0
2023-08-24 08:45:00,216,0.0,0.0
2023-08-24 08:45:00,217,25.0,20.99826
2023-08-24 08:45:00,218,25.0,20.99826
2023-08-24 08:45:00,219,25.0,20.99826
2023-08-24 08:45:00,220,25.0,20.99826
2023-08-24 08:45:00,231,339.991455,270.0
2023-08-24 08:45:00,232,0.0,0.0
2023-08-24 08:45:00,233,0.0,0.0
2023-08-24 08:45:00,234,339.991455,270.0
2023-08-24 08:45:00,237,0.0,0.0
2023-08-24 08:45:00,238,0.0,0.0
2023-08-24 08:45:00,240,278.0,200.0
2023-08-24 08:45:00,241,141.0,100.0
2023-08-24 08:45:00,242,19.770103,0.0
2023-08-24 08:45:00,243,170.0,109.703369
2023-08-24 08:45:00,244,170.0,109.703369
2023-08-24 08:45:00,247,74.0,68.0
2023-08-24 08:45:00,248,10.002205,0.0
2023-08-24 08:45:00,249,157.666672,99.590454
2023-08-24 08:45:00,250,157.666672,99.334106
2023-08-24 08:45:00,251,157.666672,99.645386
2023-08-24 08:45:00,252,254.0,195.0
2023-08-24 08:45:00,253,0.0,0.0
2023-08-24 08:45:00,254,0.0,0.0
2023-08-24 08:45:00,255,243.5,167.0
2023-08-24 08:45:00,256,243.5,167.0
2023-08-24 08:45:00,257,263.0,216.0
2023-08-24 08:45:00,258,247.5,162.007477
2023-08-24 08:45:00,259,247.5,162.007477
2023-08-24 08:45:00,260,249.0,208.0
2023-08-24 08:45:00,264,10.000229,5.000229
2023-08-24 08:45:00,265,10.000229,5.000229
2023-08-24 08:45:00,266,0.0,0.0
2023-08-24 08:45:00,267,0.0,0.0
2023-08-24 08:45:00,268,234.5,131.0
2023-08-24 08:45:00,269,234.5,131.0
2023-08-24 08:45:00,270,238.0,131.0
2023-08-24 08:45:00,271,0.0,0.0
2023-08-24 08:45:00,272,0.0,0.0
2023-08-24 08:45:00,273,0.0,0.0
2023-08-24 08:45:00,274,0.0,0.0
2023-08-24 08:45:00,275,159.0,100.0
2023-08-24 08:45:00,276,76.0,50.0
2023-08-24 08:45:00,277,155.0,100.0
2023-08-24 08:45:00,278,67.0,50.0
2023-08-24 08:45:00,279,159.0,100.0
2023-08-24 08:45:00,280,72.0,50.0
2023-08-24 08:45:00,281,161.0,100.0
2023-08-24 08:45:00,282,74.0,50.0
2023-08-24 08:45:00,283,28.434345,0.0
2023-08-24 08:45:00,284,74.0,50.0
2023-08-24 08:45:00,285,0.0,0.0
2023-08-24 08:45:00,286,0.0,0.0
2023-08-24 08:45:00,287,160.0,100.0
2023-08-24 08:45:00,288,74.0,50.0
2023-08-24 08:45:00,289,25.280237,0.0
2023-08-24 08:45:00,290,19.998991,0.0
2023-08-24 08:45:00,291,0.0,0.0
2023-08-24 08:45:00,292,0.0,0.0
2023-08-24 08:45:00,293,0.0,0.0
2023-08-24 08:45:00,294,0.0,0.0
2023-08-24 08:45:00,299,175.5,123.99823
2023-08-24 08:45:00,300,175.5,123.99823
2023-08-24 08:45:00,301,174.5,123.99823
2023-08-24 08:45:00,302,174.5,123.99823
2023-08-24 08:45:00,303,212.0,132.0
2023-08-24 08:45:00,304,211.0,132.0
2023-08-24 08:45:00,305,311.760101,215.001404
2023-08-24 08:45:00,306,348.0,286.0
2023-08-24 08:45:00,307,297.447662,200.004578
2023-08-24 08:45:00,308,142.5,119.995728
2023-08-24 08:45:00,309,142.5,119.995728
2023-08-24 08:45:00,310,163.0,122.0
2023-08-24 08:45:00,311,0.0,0.0
2023-08-24 08:45:00,312,0.0,0.0
2023-08-24 08:45:00,313,0.0,0.0
2023-08-24 08:45:00,314,144.5,117.0
2023-08-24 08:45:00,315,144.5,117.0
2023-08-24 08:45:00,316,166.0,122.0
2023-08-24 08:45:00,317,140.5,119.995728
2023-08-24 08:45:00,318,140.5,119.995728
2023-08-24 08:45:00,319,166.0,122.0
2023-08-24 08:45:00,320,153.5,122.0
2023-08-24 08:45:00,321,21.564585,0.0
2023-08-24 08:45:00,322,87.5,68.0
2023-08-24 08:45:00,323,158.5,122.0
2023-08-24 08:45:00,324,158.5,122.0
2023-08-24 08:45:00,325,171.0,136.0
2023-08-24 08:45:00,326,139.837723,135.0
2023-08-24 08:45:00,327,138.063828,135.0
2023-08-24 08:45:00,328,172.0,150.0
2023-08-24 08:45:00,329,0.0,0.0
2023-08-24 08:45:00,330,0.0,0.0
2023-08-24 08:45:00,331,785.0,644.627686
2023-08-24 08:45:00,332,813.0,648.542664
2023-08-24 08:45:00,333,0.0,0.0
2023-08-24 08:45:00,334,0.0,0.0
2023-08-24 08:45:00,335,0.0,0.0
2023-08-24 08:45:00,336,0.0,0.0
2023-08-24 08:45:00,337,39.0,39.0
2023-08-24 08:45:00,338,0.0,0.0
2023-08-24 08:45:00,339,0.0,0.0
2023-08-24 08:45:00,340,818.0,675.962891
2023-08-24 08:45:00,341,817.0,674.884277
2023-08-24 08:45:00,342,135.0,135.0
2023-08-24 08:45:00,343,167.0,135.0
2023-08-24 08:45:00,344,0.0,0.0
2023-08-24 08:45:00,345,100.0,79.998932
2023-08-24 08:45:00,346,114.0,80.0
2023-08-24 08:45:00,347,188.0,163.0
2023-08-24 08:45:00,348,157.333328,119.991135
2023-08-24 08:45:00,349,0.0,0.0
2023-08-24 08:45:00,350,157.333328,119.991135
2023-08-24 08:45:00,351,188.0,119.991135
2023-08-24 08:45:00,352,0.0,0.0
2023-08-24 08:45:00,353,0.0,0.0
2023-08-24 08:45:00,354,0.0,0.0
2023-08-24 08:45:00,355,0.0,0.0
2023-08-24 08:45:00,356,0.0,0.0
2023-08-24 08:45:00,357,12.5,10.0
2023-08-24 08:45:00,358,10.0,10.0
2023-08-24 08:45:00,359,0.0,0.0
2023-08-24 08:45:00,360,23.333334,7.0
2023-08-24 08:45:00,361,23.333334,7.0
2023-08-24 08:45:00,362,0.0,0.0
2023-08-24 08:45:00,363,0.0,0.0
2023-08-24 08:45:00,366,398.014771,355.0
2023-08-24 08:45:00,367,0.0,0.0
2023-08-24 08:45:00,368,0.0,0.0
2023-08-24 08:45:00,369,0.0,0.0
2023-08-24 08:45:00,370,0.0,0.0
2023-08-24 08:45:00,371,0.0,0.0
2023-08-24 08:45:00,372,0.0,0.0
2023-08-24 08:45:00,373,0.0,0.0
2023-08-24 08:45:00,374,0.0,0.0
2023-08-24 08:45:00,375,0.0,0.0
2023-08-24 08:45:00,376,164.0,116.662704
2023-08-24 08:45:00,377,164.0,116.662704
2023-08-24 08:45:00,378,20.098951,0.0
2023-08-24 08:45:00,379,0.0,0.0
2023-08-24 08:45:00,380,0.0,0.0
2023-08-24 08:45:00,381,0.0,0.0
2023-08-24 08:45:00,382,163.5,127.972534
2023-08-24 08:45:00,383,163.5,127.972534
2023-08-24 08:45:00,384,188.0,127.972534
2023-08-24 08:45:00,385,270.5,181.044983
2023-08-24 08:45:00,386,270.5,181.380676
2023-08-24 08:45:00,387,275.0,202.0
2023-08-24 08:45:00,388,270.0,181.319641
2023-08-24 08:45:00,389,270.0,180.755005
2023-08-24 08:45:00,390,275.0,202.0
2023-08-24 08:45:00,419,289.0,190.002136
2023-08-24 08:45:00,420,289.0,190.002136
2023-08-24 08:45:00,421,268.0,190.002136
2023-08-24 08:45:00,422,253.0,180.0
2023-08-24 08:45:00,423,253.0,180.0
2023-08-24 08:45:00,432,283.0,216.0
2023-08-24 08:45:00,433,372.869263,254.0
2023-08-24 08:45:00,434,269.5,180.013397
2023-08-24 08:45:00,435,269.5,180.013397
2023-08-24 08:45:00,436,272.0,180.013397
2023-08-24 08:45:00,437,272.0,180.013397
2023-08-24 08:45:00,438,273.0,208.0
2023-08-24 08:45:00,439,276.0,208.0
2023-08-24 08:45:00,440,158.5,145.0
2023-08-24 08:45:00,441,158.5,145.0
2023-08-24 08:45:00,442,153.0,130.0
2023-08-24 08:45:00,443,0.0,0.0
2023-08-24 08:45:00,444,0.0,0.0
2023-08-24 08:45:00,450,221.0,217.0
2023-08-24 08:45:00,451,113.0,113.0
2023-08-24 08:45:00,452,241.0,237.0
2023-08-24 08:45:00,453,113.0,113.0
2023-08-24 08:45:00,459,385.074677,264.399994
2023-08-24 08:45:00,467,12.0,5.000153
2023-08-24 08:45:00,468,12.0,4.000366
2023-08-24 08:45:00,469,0.0,0.0
2023-08-24 08:45:00,471,5.278471,0.0
2023-08-24 08:45:00,472,219.0,180.0
2023-08-24 08:45:00,473,126.0,90.0
2023-08-24 08:45:00,474,222.0,180.0
2023-08-24 08:45:00,475,126.0,90.0
2023-08-24 08:45:00,477,248.5,164.0
2023-08-24 08:45:00,478,248.5,164.0
2023-08-24 08:45:00,479,253.0,163.986282
2023-08-24 08:45:00,480,246.0,164.0
2023-08-24 08:45:00,481,246.0,164.0
2023-08-24 08:45:00,482,253.0,152.0
2023-08-24 08:45:00,485,45.0,20.00061
2023-08-24 08:45:00,486,0.0,0.0
2023-08-24 08:45:00,487,22.999725,14.00032
2023-08-24 08:45:00,488,21.999969,13.000565
2023-08-24 08:45:00,489,994.0,795.0
2023-08-24 08:45:00,490,996.0,795.0
2023-08-24 08:45:00,491,966.0,791.0
2023-08-24 08:45:00,492,968.0,786.0
2023-08-24 08:45:00,493,990.0,795.0
2023-08-24 08:45:00,494,0.0,0.0
2023-08-24 08:45:00,495,0.0,0.0
2023-08-24 08:45:00,496,0.0,0.0
2023-08-24 08:45:00,497,0.0,0.0
2023-08-24 08:45:00,498,0.0,0.0
2023-08-24 08:45:00,499,351.0,265.0
2023-08-24 08:45:00,501,285.5,158.003479
2023-08-24 08:45:00,502,158.0,158.0
2023-08-24 08:45:00,503,287.0,200.0
2023-08-24 08:45:00,507,135.0,59.001785
2023-08-24 08:45:00,508,139.199997,106.0
2023-08-24 08:45:00,511,0.0,0.0
2023-08-24 08:45:00,512,0.0,0.0
2023-08-24 08:45:00,513,327.0,150.0
2023-08-24 08:45:00,514,139.0,120.0
2023-08-24 08:45:00,516,850.012939,749.988525
2023-08-24 08:45:00,521,939.0,771.602234
2023-08-24 08:45:00,522,940.0,577.0
2023-08-24 08:45:00,523,0.0,0.0
2023-08-24 08:45:00,524,0.0,0.0
2023-08-24 08:45:00,525,0.0,0.0
2023-08-24 08:45:00,526,259.0,131.0
2023-08-24 08:45:00,527,1357.0,1058.099976
2023-08-24 08:45:00,528,259.0,131.0
2023-08-24 08:45:00,529,846.811523,636.099609
2023-08-24 08:45:00,530,846.811523,649.738098
2023-08-24 08:45:00,533,0.0,0.0
2023-08-24 08:45:00,534,0.0,0.0
2023-08-24 08:45:00,535,0.0,0.0
2023-08-24 08:45:00,536,0.0,0.0
2023-08-24 08:45:00,537,0.0,0.0
2023-08-24 08:45:00,538,0.0,0.0
2023-08-24 08:45:00,539,335.0,168.0
2023-08-24 08:45:00,540,163.0,84.0
2023-08-24 08:45:00,541,76.0,76.0
2023-08-24 08:45:00,542,38.0,38.0
2023-08-24 08:45:00,544,1012.0,795.0
2023-08-24 08:45:00,545,1012.0,795.0
2023-08-24 08:45:00,546,351.5,186.0
2023-08-24 08:45:00,547,351.5,186.0
2023-08-24 08:45:00,548,326.0,254.0
2023-08-24 08:45:00,549,231.0,120.0
2023-08-24 08:45:00,550,118.0,90.0
2023-08-24 08:45:00,554,748.489258,665.0
2023-08-24 08:45:00,555,746.152649,665.414062
2023-08-24 08:45:00,556,0.0,0.0
2023-08-24 08:45:00,557,0.0,0.0
2023-08-24 08:50:00,1,50.0,40.000244
2023-08-24 08:50:00,2,0.0,0.0
2023-08-24 08:50:00,3,410.007812,364.991486
2023-08-24 08:50:00,4,414.640991,364.991486
2023-08-24 08:50:00,5,416.375488,364.991486
2023-08-24 08:50:00,6,407.111084,364.991486
2023-08-24 08:50:00,7,416.04599,364.991486
2023-08-24 08:50:00,8,387.275879,364.991486
2023-08-24 08:50:00,9,440.293793,364.917023
2023-08-24 08:50:00,10,440.385437,364.371613
2023-08-24 08:50:00,11,0.0,0.0
2023-08-24 08:50:00,12,0.0,0.0
2023-08-24 08:50:00,15,522.0,471.870605
2023-08-24 08:50:00,16,524.0,482.605408
2023-08-24 08:50:00,17,461.707825,421.707825
2023-08-24 08:50:00,18,466.0,426.240723
2023-08-24 08:50:00,27,615.0,615.0
2023-08-24 08:50:00,28,0.0,0.0
2023-08-24 08:50:00,29,612.0,612.0
2023-08-24 08:50:00,33,0.0,0.0
2023-08-24 08:50:00,36,983.0,795.0
2023-08-24 08:50:00,37,984.0,795.0
2023-08-24 08:50:00,43,368.0,267.0
2023-08-24 08:50:00,46,500.460297,445.009064
2023-08-24 08:50:00,47,440.323273,409.996735
2023-08-24 08:50:00,48,442.734039,410.517487
2023-08-24 08:50:00,49,438.936096,410.046295
2023-08-24 08:50:00,50,463.0,405.012726
2023-08-24 08:50:00,51,463.0,405.012726
2023-08-24 08:50:00,52,131.0,112.0
2023-08-24 08:50:00,53,131.0,112.0
2023-08-24 08:50:00,54,171.0,150.0
2023-08-24 08:50:00,55,135.5,135.0
2023-08-24 08:50:00,56,135.5,135.0
2023-08-24 08:50:00,57,173.0,150.0
2023-08-24 08:50:00,58,135.5,135.0
2023-08-24 08:50:00,59,135.5,135.0
2023-08-24 08:50:00,60,0.0,0.0
2023-08-24 08:50:00,61,463.0,280.014557
2023-08-24 08:50:00,62,461.0,389.469635
2023-08-24 08:50:00,63,356.200531,280.0
2023-08-24 08:50:00,64,0.0,0.0
2023-08-24 08:50:00,65,334.442413,289.21402
2023-08-24 08:50:00,66,343.914581,301.265045
2023-08-24 08:50:00,67,346.914948,305.381256
2023-08-24 08:50:00,68,355.147369,314.010284
2023-08-24 08:50:00,69,829.985107,670.0
2023-08-24 08:50:00,70,853.352966,670.564209
2023-08-24 08:50:00,71,44.0,25.002136
2023-08-24 08:50:00,72,44.0,25.002136
2023-08-24 08:50:00,73,0.0,0.0
2023-08-24 08:50:00,74,0.0,0.0
2023-08-24 08:50:00,75,0.0,0.0
2023-08-24 08:50:00,76,0.0,0.0
2023-08-24 08:50:00,77,0.0,0.0
2023-08-24 08:50:00,78,134.939758,110.005325
2023-08-24 08:50:00,79,134.939758,110.005325
2023-08-24 08:50:00,80,130.0,130.0
2023-08-24 08:50:00,83,330.51001,320.353729
2023-08-24 08:50:00,84,333.269989,332.511444
2023-08-24 08:50:00,85,329.820007,320.0
2023-08-24 08:50:00,86,329.130005,320.0
2023-08-24 08:50:00,87,0.0,0.0
2023-08-24 08:50:00,88,330.068329,329.757294
2023-08-24 08:50:00,89,331.200012,330.003937
2023-08-24 08:50:00,90,329.130005,329.130005
2023-08-24 08:50:00,91,877.744019,800.0
2023-08-24 08:50:00,92,927.565735,746.9375
2023-08-24 08:50:00,95,0.0,0.0
2023-08-24 08:50:00,96,0.0,0.0
2023-08-24 08:50:00,97,0.0,0.0
2023-08-24 08:50:00,98,0.0,0.0
2023-08-24 08:50:00,99,0.0,0.0
2023-08-24 08:50:00,100,0.0,0.0
2023-08-24 08:50:00,101,0.0,0.0
2023-08-24 08:50:00,102,0.0,0.0
2023-08-24 08:50:00,103,0.0,0.0
2023-08-24 08:50:00,104,0.0,0.0
2023-08-24 08:50:00,105,0.0,0.0
2023-08-24 08:50:00,106,0.0,0.0
2023-08-24 08:50:00,107,0.0,0.0
2023-08-24 08:50:00,108,0.0,0.0
2023-08-24 08:50:00,112,0.0,0.0
2023-08-24 08:50:00,113,0.0,0.0
2023-08-24 08:50:00,114,0.0,0.0
2023-08-24 08:50:00,115,921.0,750.045654
2023-08-24 08:50:00,116,917.99292,750.045654
2023-08-24 08:50:00,117,100.0,60.000153
2023-08-24 08:50:00,118,0.0,0.0
2023-08-24 08:50:00,119,100.0,60.000153
2023-08-24 08:50:00,120,100.0,60.000153
2023-08-24 08:50:00,126,0.0,0.0
2023-08-24 08:50:00,127,11.0,8.0
2023-08-24 08:50:00,128,990.0,750.0
2023-08-24 08:50:00,129,987.0,750.0
2023-08-24 08:50:00,130,0.0,0.0
2023-08-24 08:50:00,131,977.0,718.0
2023-08-24 08:50:00,132,929.0,758.0
2023-08-24 08:50:00,133,946.0,755.0
2023-08-24 08:50:00,134,185.677414,175.677414
2023-08-24 08:50:00,135,291.0,210.0
2023-08-24 08:50:00,136,157.5,109.996994
2023-08-24 08:50:00,137,157.5,109.996994
2023-08-24 08:50:00,138,182.0,121.0
2023-08-24 08:50:00,139,285.5,198.0
2023-08-24 08:50:00,140,285.5,198.0
2023-08-24 08:50:00,141,272.0,188.0
2023-08-24 08:50:00,142,164.0,88.0
2023-08-24 08:50:00,143,164.0,89.143059
2023-08-24 08:50:00,144,173.0,104.0
2023-08-24 08:50:00,145,160.5,88.436272
2023-08-24 08:50:00,146,160.5,88.436272
2023-08-24 08:50:00,147,168.0,104.0
2023-08-24 08:50:00,150,0.0,0.0
2023-08-24 08:50:00,151,0.0,0.0
2023-08-24 08:50:00,152,0.0,0.0
2023-08-24 08:50:00,153,0.0,0.0
2023-08-24 08:50:00,154,236.0,134.0
2023-08-24 08:50:00,155,120.0,67.0
2023-08-24 08:50:00,156,394.0,340.0
2023-08-24 08:50:00,158,0.0,0.0
2023-08-24 08:50:00,159,998.0,795.0
2023-08-24 08:50:00,160,0.0,0.0
2023-08-24 08:50:00,161,0.0,0.0
2023-08-24 08:50:00,162,0.0,0.0
2023-08-24 08:50:00,166,0.0,0.0
2023-08-24 08:50:00,167,0.0,0.0
2023-08-24 08:50:00,168,0.0,0.0
2023-08-24 08:50:00,169,138.0,104.99588
2023-08-24 08:50:00,170,138.0,104.99588
2023-08-24 08:50:00,171,0.0,0.0
2023-08-24 08:50:00,172,136.0,107.002472
2023-08-24 08:50:00,173,136.0,106.994843
2023-08-24 08:50:00,174,164.0,106.998657
2023-08-24 08:50:00,175,282.326691,152.0
2023-08-24 08:50:00,176,284.0,153.920074
2023-08-24 08:50:00,177,294.0,214.0
2023-08-24 08:50:00,178,20.21158,0.0
2023-08-24 08:50:00,179,20.516743,0.0
2023-08-24 08:50:00,180,178.0,124.0
2023-08-24 08:50:00,181,151.0,115.997803
2023-08-24 08:50:00,182,151.0,115.997803
2023-08-24 08:50:00,183,176.0,120.0
2023-08-24 08:50:00,184,148.5,115.997803
2023-08-24 08:50:00,185,148.5,115.997803
2023-08-24 08:50:00,186,178.0,122.0
2023-08-24 08:50:00,187,153.0,119.995728
2023-08-24 08:50:00,188,153.0,119.995728
2023-08-24 08:50:00,189,177.0,120.0
2023-08-24 08:50:00,190,992.0,795.0
2023-08-24 08:50:00,191,991.0,795.0
2023-08-24 08:50:00,193,16.999903,11.999903
2023-08-24 08:50:00,194,0.0,0.0
2023-08-24 08:50:00,195,0.0,0.0
2023-08-24 08:50:00,196,53.104923,35.0
2023-08-24 08:50:00,197,0.0,0.0
2023-08-24 08:50:00,198,0.0,0.0
2023-08-24 08:50:00,200,0.0,0.0
2023-08-24 08:50:00,207,0.0,0.0
2023-08-24 08:50:00,208,0.0,0.0
2023-08-24 08:50:00,209,0.0,0.0
2023-08-24 08:50:00,210,0.0,0.0
2023-08-24 08:50:00,211,0.0,0.0
2023-08-24 08:50:00,212,0.0,0.0
2023-08-24 08:50:00,213,0.0,0.0
2023-08-24 08:50:00,214,0.0,0.0
2023-08-24 08:50:00,215,0.0,0.0
2023-08-24 08:50:00,216,0.0,0.0
2023-08-24 08:50:00,217,25.0,20.99826
2023-08-24 08:50:00,218,25.0,20.99826
2023-08-24 08:50:00,219,25.0,20.99826
2023-08-24 08:50:00,220,25.0,20.99826
2023-08-24 08:50:00,231,339.991455,270.0
2023-08-24 08:50:00,232,0.0,0.0
2023-08-24 08:50:00,233,0.0,0.0
2023-08-24 08:50:00,234,339.991455,270.0
2023-08-24 08:50:00,237,0.0,0.0
2023-08-24 08:50:00,238,0.0,0.0
2023-08-24 08:50:00,240,278.0,200.0
2023-08-24 08:50:00,241,141.0,100.0
2023-08-24 08:50:00,242,19.850599,0.0
2023-08-24 08:50:00,243,170.0,109.703369
2023-08-24 08:50:00,244,170.0,109.703369
2023-08-24 08:50:00,247,74.0,68.0
2023-08-24 08:50:00,248,10.736385,0.0
2023-08-24 08:50:00,249,157.666672,99.590454
2023-08-24 08:50:00,250,157.666672,99.425659
2023-08-24 08:50:00,251,157.666672,99.645386
2023-08-24 08:50:00,252,254.0,195.0
2023-08-24 08:50:00,253,0.0,0.0
2023-08-24 08:50:00,254,0.0,0.0
2023-08-24 08:50:00,255,243.5,167.0
2023-08-24 08:50:00,256,243.5,167.0
2023-08-24 08:50:00,257,263.0,216.0
2023-08-24 08:50:00,258,247.5,162.007477
2023-08-24 08:50:00,259,247.5,162.007477
2023-08-24 08:50:00,260,249.0,208.0
2023-08-24 08:50:00,264,10.000229,5.000229
2023-08-24 08:50:00,265,10.000229,5.000229
2023-08-24 08:50:00,266,0.0,0.0
2023-08-24 08:50:00,267,0.0,0.0
2023-08-24 08:50:00,268,234.5,131.0
2023-08-24 08:50:00,269,234.5,131.0
2023-08-24 08:50:00,270,238.0,131.0
2023-08-24 08:50:00,271,0.0,0.0
2023-08-24 08:50:00,272,0.0,0.0
2023-08-24 08:50:00,273,0.0,0.0
2023-08-24 08:50:00,274,0.0,0.0
2023-08-24 08:50:00,275,159.0,100.0
2023-08-24 08:50:00,276,76.0,50.0
2023-08-24 08:50:00,277,155.0,100.0
2023-08-24 08:50:00,278,67.0,50.0
2023-08-24 08:50:00,279,159.0,100.0
2023-08-24 08:50:00,280,72.0,50.0
2023-08-24 08:50:00,281,161.0,100.0
2023-08-24 08:50:00,282,74.0,50.0
2023-08-24 08:50:00,283,28.03442,0.0
2023-08-24 08:50:00,284,74.0,50.0
2023-08-24 08:50:00,285,12.564674,0.0
2023-08-24 08:50:00,286,0.0,0.0
2023-08-24 08:50:00,287,160.0,100.0
2023-08-24 08:50:00,288,74.0,50.0
2023-08-24 08:50:00,289,25.73011,0.0
2023-08-24 08:50:00,290,76.0,50.0
2023-08-24 08:50:00,291,0.0,0.0
2023-08-24 08:50:00,292,0.0,0.0
2023-08-24 08:50:00,293,0.0,0.0
2023-08-24 08:50:00,294,0.0,0.0
2023-08-24 08:50:00,299,175.5,123.99823
2023-08-24 08:50:00,300,175.5,123.99823
2023-08-24 08:50:00,301,174.5,123.99823
2023-08-24 08:50:00,302,174.5,123.99823
2023-08-24 08:50:00,303,212.0,132.0
2023-08-24 08:50:00,304,211.0,132.0
2023-08-24 08:50:00,305,311.222534,215.001404
2023-08-24 08:50:00,306,348.0,286.0
2023-08-24 08:50:00,307,297.545288,200.004578
2023-08-24 08:50:00,308,142.5,119.995728
2023-08-24 08:50:00,309,142.5,119.995728
2023-08-24 08:50:00,310,163.0,122.0
2023-08-24 08:50:00,311,0.0,0.0
2023-08-24 08:50:00,312,0.0,0.0
2023-08-24 08:50:00,313,0.0,0.0
2023-08-24 08:50:00,314,144.5,117.0
2023-08-24 08:50:00,315,144.5,117.0
2023-08-24 08:50:00,316,166.0,122.0
2023-08-24 08:50:00,317,140.5,119.995728
2023-08-24 08:50:00,318,140.5,119.995728
2023-08-24 08:50:00,319,166.0,122.0
2023-08-24 08:50:00,320,153.5,122.0
2023-08-24 08:50:00,321,39.297394,0.0
2023-08-24 08:50:00,322,87.5,68.0
2023-08-24 08:50:00,323,158.5,122.0
2023-08-24 08:50:00,324,158.5,122.0
2023-08-24 08:50:00,325,171.0,136.0
2023-08-24 08:50:00,326,140.15242,135.0
2023-08-24 08:50:00,327,137.701401,135.0
2023-08-24 08:50:00,328,172.0,150.0
2023-08-24 08:50:00,329,0.0,0.0
2023-08-24 08:50:00,330,0.0,0.0
2023-08-24 08:50:00,331,785.0,644.669189
2023-08-24 08:50:00,332,813.0,645.706421
2023-08-24 08:50:00,333,0.0,0.0
2023-08-24 08:50:00,334,0.0,0.0
2023-08-24 08:50:00,335,0.0,0.0
2023-08-24 08:50:00,336,0.0,0.0
2023-08-24 08:50:00,337,39.0,39.0
2023-08-24 08:50:00,338,0.0,0.0
2023-08-24 08:50:00,339,0.0,0.0
2023-08-24 08:50:00,340,818.0,676.585205
2023-08-24 08:50:00,341,817.0,675.340576
2023-08-24 08:50:00,342,135.0,135.0
2023-08-24 08:50:00,343,167.0,135.0
2023-08-24 08:50:00,344,0.0,0.0
2023-08-24 08:50:00,345,100.0,79.998932
2023-08-24 08:50:00,346,114.0,80.0
2023-08-24 08:50:00,347,188.0,163.0
2023-08-24 08:50:00,348,157.333328,119.991135
2023-08-24 08:50:00,349,0.0,0.0
2023-08-24 08:50:00,350,157.333328,119.991135
2023-08-24 08:50:00,351,188.0,119.991135
2023-08-24 08:50:00,352,0.0,0.0
2023-08-24 08:50:00,353,0.0,0.0
2023-08-24 08:50:00,354,0.0,0.0
2023-08-24 08:50:00,355,0.0,0.0
2023-08-24 08:50:00,356,0.0,0.0
2023-08-24 08:50:00,357,12.5,10.0
2023-08-24 08:50:00,358,10.0,10.0
2023-08-24 08:50:00,359,0.0,0.0
2023-08-24 08:50:00,360,23.333334,7.0
2023-08-24 08:50:00,361,23.333334,7.0
2023-08-24 08:50:00,362,0.0,0.0
2023-08-24 08:50:00,363,0.0,0.0
2023-08-24 08:50:00,366,397.814819,355.0
2023-08-24 08:50:00,367,0.0,0.0
2023-08-24 08:50:00,368,0.0,0.0
2023-08-24 08:50:00,369,0.0,0.0
2023-08-24 08:50:00,370,0.0,0.0
2023-08-24 08:50:00,371,0.0,0.0
2023-08-24 08:50:00,372,0.0,0.0
2023-08-24 08:50:00,373,0.0,0.0
2023-08-24 08:50:00,374,0.0,0.0
2023-08-24 08:50:00,375,0.0,0.0
2023-08-24 08:50:00,376,164.0,116.662704
2023-08-24 08:50:00,377,164.0,116.662704
2023-08-24 08:50:00,378,20.027044,0.0
2023-08-24 08:50:00,379,0.0,0.0
2023-08-24 08:50:00,380,0.0,0.0
2023-08-24 08:50:00,381,0.0,0.0
2023-08-24 08:50:00,382,163.5,127.972534
2023-08-24 08:50:00,383,163.5,127.972534
2023-08-24 08:50:00,384,188.0,127.972534
2023-08-24 08:50:00,385,270.5,181.044983
2023-08-24 08:50:00,386,270.5,181.792664
2023-08-24 08:50:00,387,275.0,202.0
2023-08-24 08:50:00,388,270.0,181.350159
2023-08-24 08:50:00,389,270.0,180.755005
2023-08-24 08:50:00,390,275.0,202.0
2023-08-24 08:50:00,419,289.0,190.002136
2023-08-24 08:50:00,420,289.0,190.002136
2023-08-24 08:50:00,421,268.0,190.002136
2023-08-24 08:50:00,422,253.0,180.0
2023-08-24 08:50:00,423,253.0,180.0
2023-08-24 08:50:00,432,283.0,216.0
2023-08-24 08:50:00,433,374.227356,254.0
2023-08-24 08:50:00,434,269.5,180.013397
2023-08-24 08:50:00,435,269.5,180.013397
2023-08-24 08:50:00,436,272.0,180.013397
2023-08-24 08:50:00,437,272.0,180.013397
2023-08-24 08:50:00,438,273.0,208.0
2023-08-24 08:50:00,439,276.0,208.0
2023-08-24 08:50:00,440,158.5,145.0
2023-08-24 08:50:00,441,158.5,145.0
2023-08-24 08:50:00,442,153.0,130.0
2023-08-24 08:50:00,443,0.0,0.0
2023-08-24 08:50:00,444,0.0,0.0
2023-08-24 08:50:00,450,221.0,217.0
2023-08-24 08:50:00,451,113.0,113.0
2023-08-24 08:50:00,452,241.0,237.0
2023-08-24 08:50:00,453,113.0,113.0
2023-08-24 08:50:00,459,384.065826,264.399994
2023-08-24 08:50:00,467,12.0,5.000153
2023-08-24 08:50:00,468,12.0,4.000366
2023-08-24 08:50:00,469,0.0,0.0
2023-08-24 08:50:00,471,15.0,7.0
2023-08-24 08:50:00,472,219.0,180.0
2023-08-24 08:50:00,473,126.0,90.0
2023-08-24 08:50:00,474,222.0,180.0
2023-08-24 08:50:00,475,126.0,90.0
2023-08-24 08:50:00,477,248.5,164.0
2023-08-24 08:50:00,478,248.5,164.0
2023-08-24 08:50:00,479,253.0,163.986282
2023-08-24 08:50:00,480,246.0,164.0
2023-08-24 08:50:00,481,246.0,164.0
2023-08-24 08:50:00,482,253.0,152.0
2023-08-24 08:50:00,485,45.0,20.00061
2023-08-24 08:50:00,486,0.0,0.0
2023-08-24 08:50:00,487,22.999725,14.00032
2023-08-24 08:50:00,488,21.999969,13.000565
2023-08-24 08:50:00,489,994.0,795.0
2023-08-24 08:50:00,490,996.0,795.0
2023-08-24 08:50:00,491,966.0,791.0
2023-08-24 08:50:00,492,968.0,786.0
2023-08-24 08:50:00,493,990.0,795.0
2023-08-24 08:50:00,494,0.0,0.0
2023-08-24 08:50:00,495,0.0,0.0
2023-08-24 08:50:00,496,0.0,0.0
2023-08-24 08:50:00,497,0.0,0.0
2023-08-24 08:50:00,498,0.0,0.0
2023-08-24 08:50:00,499,351.0,265.0
2023-08-24 08:50:00,501,285.5,158.003479
2023-08-24 08:50:00,502,158.0,158.0
2023-08-24 08:50:00,503,287.0,200.0
2023-08-24 08:50:00,507,135.0,59.001785
2023-08-24 08:50:00,508,139.199997,106.0
2023-08-24 08:50:00,511,0.0,0.0
2023-08-24 08:50:00,512,0.0,0.0
2023-08-24 08:50:00,513,327.0,150.0
2023-08-24 08:50:00,514,139.0,120.0
2023-08-24 08:50:00,516,850.012939,749.988525
2023-08-24 08:50:00,521,939.0,772.380798
2023-08-24 08:50:00,522,940.0,577.0
2023-08-24 08:50:00,523,0.0,0.0
2023-08-24 08:50:00,524,0.0,0.0
2023-08-24 08:50:00,525,0.0,0.0
2023-08-24 08:50:00,526,259.0,131.0
2023-08-24 08:50:00,527,1357.0,1058.099976
2023-08-24 08:50:00,528,259.0,131.0
2023-08-24 08:50:00,529,846.811523,628.096436
2023-08-24 08:50:00,530,846.811523,646.042053
2023-08-24 08:50:00,533,0.0,0.0
2023-08-24 08:50:00,534,0.0,0.0
2023-08-24 08:50:00,535,0.0,0.0
2023-08-24 08:50:00,536,0.0,0.0
2023-08-24 08:50:00,537,0.0,0.0
2023-08-24 08:50:00,538,0.0,0.0
2023-08-24 08:50:00,539,335.0,168.0
2023-08-24 08:50:00,540,163.0,84.0
2023-08-24 08:50:00,541,76.0,76.0
2023-08-24 08:50:00,542,38.0,38.0
2023-08-24 08:50:00,544,1012.0,795.0
2023-08-24 08:50:00,545,1012.0,795.0
2023-08-24 08:50:00,546,351.5,186.0
2023-08-24 08:50:00,547,351.5,186.0
2023-08-24 08:50:00,548,326.0,254.0
2023-08-24 08:50:00,549,231.0,120.0
2023-08-24 08:50:00,550,118.0,90.0
2023-08-24 08:50:00,554,748.489258,665.0
2023-08-24 08:50:00,555,746.152649,665.414062
2023-08-24 08:50:00,556,0.0,0.0
2023-08-24 08:50:00,557,0.0,0.0
2023-08-24 08:55:00,1,50.0,40.000244
2023-08-24 08:55:00,2,0.0,0.0
2023-08-24 08:55:00,3,415.086548,364.991486
2023-08-24 08:55:00,4,408.485443,364.991486
2023-08-24 08:55:00,5,413.746521,364.991486
2023-08-24 08:55:00,6,410.129578,364.991486
2023-08-24 08:55:00,7,416.914612,364.991486
2023-08-24 08:55:00,8,403.093292,364.991486
2023-08-24 08:55:00,9,438.92627,364.917023
2023-08-24 08:55:00,10,440.039185,364.371613
2023-08-24 08:55:00,11,0.0,0.0
2023-08-24 08:55:00,12,0.0,0.0
2023-08-24 08:55:00,15,522.0,473.949615
2023-08-24 08:55:00,16,524.0,485.943054
2023-08-24 08:55:00,17,464.920563,427.239227
2023-08-24 08:55:00,18,461.791992,421.791992
2023-08-24 08:55:00,27,615.0,615.0
2023-08-24 08:55:00,28,0.0,0.0
2023-08-24 08:55:00,29,612.0,612.0
2023-08-24 08:55:00,33,0.0,0.0
2023-08-24 08:55:00,36,983.0,795.0
2023-08-24 08:55:00,37,975.0,795.0
2023-08-24 08:55:00,43,368.0,267.0
2023-08-24 08:55:00,46,460.681213,445.009064
2023-08-24 08:55:00,47,455.280243,409.996735
2023-08-24 08:55:00,48,435.0,409.872833
2023-08-24 08:55:00,49,462.536652,410.046295
2023-08-24 08:55:00,50,463.0,405.012726
2023-08-24 08:55:00,51,463.0,405.012726
2023-08-24 08:55:00,52,131.0,112.0
2023-08-24 08:55:00,53,131.0,112.0
2023-08-24 08:55:00,54,171.0,150.0
2023-08-24 08:55:00,55,135.5,135.0
2023-08-24 08:55:00,56,135.5,135.0
2023-08-24 08:55:00,57,173.0,150.0
2023-08-24 08:55:00,58,135.5,135.0
2023-08-24 08:55:00,59,135.5,135.0
2023-08-24 08:55:00,60,0.0,0.0
2023-08-24 08:55:00,61,463.0,280.014557
2023-08-24 08:55:00,62,461.0,393.205963
2023-08-24 08:55:00,63,356.200531,280.0
2023-08-24 08:55:00,64,0.0,0.0
2023-08-24 08:55:00,65,334.442413,289.21402
2023-08-24 08:55:00,66,343.914581,301.265045
2023-08-24 08:55:00,67,346.914948,305.381256
2023-08-24 08:55:00,68,355.147369,314.010284
2023-08-24 08:55:00,69,829.985107,670.0
2023-08-24 08:55:00,70,853.352966,670.792969
2023-08-24 08:55:00,71,44.0,25.002136
2023-08-24 08:55:00,72,44.0,25.002136
2023-08-24 08:55:00,73,0.0,0.0
2023-08-24 08:55:00,74,0.0,0.0
2023-08-24 08:55:00,75,0.0,0.0
2023-08-24 08:55:00,76,0.0,0.0
2023-08-24 08:55:00,77,0.0,0.0
2023-08-24 08:55:00,78,134.939758,110.005325
2023-08-24 08:55:00,79,134.939758,110.005325
2023-08-24 08:55:00,80,130.0,130.0
2023-08-24 08:55:00,83,330.51001,320.353729
2023-08-24 08:55:00,84,333.269989,332.511444
2023-08-24 08:55:00,85,329.820007,320.0
2023-08-24 08:55:00,86,329.130005,320.0
2023-08-24 08:55:00,87,0.0,0.0
2023-08-24 08:55:00,88,330.068329,329.757294
2023-08-24 08:55:00,89,331.200012,330.003937
2023-08-24 08:55:00,90,329.130005,329.130005
2023-08-24 08:55:00,91,877.744019,800.0
2023-08-24 08:55:00,92,927.565735,747.029053
2023-08-24 08:55:00,95,0.0,0.0
2023-08-24 08:55:00,96,0.0,0.0
2023-08-24 08:55:00,97,0.0,0.0
2023-08-24 08:55:00,98,0.0,0.0
2023-08-24 08:55:00,99,0.0,0.0
2023-08-24 08:55:00,100,0.0,0.0
2023-08-24 08:55:00,101,0.0,0.0
2023-08-24 08:55:00,102,0.0,0.0
2023-08-24 08:55:00,103,0.0,0.0
2023-08-24 08:55:00,104,0.0,0.0
2023-08-24 08:55:00,105,0.0,0.0
2023-08-24 08:55:00,106,0.0,0.0
2023-08-24 08:55:00,107,0.0,0.0
2023-08-24 08:55:00,108,0.0,0.0
2023-08-24 08:55:00,112,0.0,0.0
2023-08-24 08:55:00,113,0.0,0.0
2023-08-24 08:55:00,114,0.0,0.0
2023-08-24 08:55:00,115,921.0,750.045654
2023-08-24 08:55:00,116,904.282532,750.045654
2023-08-24 08:55:00,117,100.0,60.000153
2023-08-24 08:55:00,118,0.0,0.0
2023-08-24 08:55:00,119,100.0,60.000153
2023-08-24 08:55:00,120,100.0,60.000153
2023-08-24 08:55:00,126,0.0,0.0
2023-08-24 08:55:00,127,11.0,8.0
2023-08-24 08:55:00,128,990.0,750.0
2023-08-24 08:55:00,129,987.0,750.0
2023-08-24 08:55:00,130,0.0,0.0
2023-08-24 08:55:00,131,977.0,718.0
2023-08-24 08:55:00,132,929.0,758.0
2023-08-24 08:55:00,133,946.0,755.0
2023-08-24 08:55:00,134,188.833282,178.833282
2023-08-24 08:55:00,135,291.0,210.0
2023-08-24 08:55:00,136,157.5,109.996994
2023-08-24 08:55:00,137,157.5,109.996994
2023-08-24 08:55:00,138,182.0,121.0
2023-08-24 08:55:00,139,285.5,198.0
2023-08-24 08:55:00,140,285.5,198.0
2023-08-24 08:55:00,141,272.0,188.0
2023-08-24 08:55:00,142,164.0,88.0
2023-08-24 08:55:00,143,164.0,89.143059
2023-08-24 08:55:00,144,173.0,104.0
2023-08-24 08:55:00,145,160.5,88.436272
2023-08-24 08:55:00,146,160.5,88.436272
2023-08-24 08:55:00,147,168.0,104.0
2023-08-24 08:55:00,150,0.0,0.0
2023-08-24 08:55:00,151,0.0,0.0
2023-08-24 08:55:00,152,0.0,0.0
2023-08-24 08:55:00,153,0.0,0.0
2023-08-24 08:55:00,154,236.0,134.0
2023-08-24 08:55:00,155,120.0,67.0
2023-08-24 08:55:00,156,394.0,340.0
2023-08-24 08:55:00,158,0.0,0.0
2023-08-24 08:55:00,159,998.0,795.0
2023-08-24 08:55:00,160,0.0,0.0
2023-08-24 08:55:00,161,0.0,0.0
2023-08-24 08:55:00,162,0.0,0.0
2023-08-24 08:55:00,166,0.0,0.0
2023-08-24 08:55:00,167,0.0,0.0
2023-08-24 08:55:00,168,0.0,0.0
2023-08-24 08:55:00,169,138.0,104.99588
2023-08-24 08:55:00,170,138.0,104.99588
2023-08-24 08:55:00,171,0.0,0.0
2023-08-24 08:55:00,172,136.0,107.002472
2023-08-24 08:55:00,173,136.0,106.994843
2023-08-24 08:55:00,174,164.0,106.998657
2023-08-24 08:55:00,175,282.460236,152.0
2023-08-24 08:55:00,176,284.0,153.996368
2023-08-24 08:55:00,177,294.0,214.0
2023-08-24 08:55:00,178,149.0,115.997803
2023-08-24 08:55:00,179,149.0,115.997803
2023-08-24 08:55:00,180,178.0,124.0
2023-08-24 08:55:00,181,151.0,115.997803
2023-08-24 08:55:00,182,151.0,115.997803
2023-08-24 08:55:00,183,176.0,120.0
2023-08-24 08:55:00,184,148.5,115.997803
2023-08-24 08:55:00,185,148.5,115.997803
2023-08-24 08:55:00,186,178.0,122.0
2023-08-24 08:55:00,187,153.0,119.995728
2023-08-24 08:55:00,188,153.0,119.995728
2023-08-24 08:55:00,189,177.0,120.0
2023-08-24 08:55:00,190,992.0,795.0
2023-08-24 08:55:00,191,989.0,795.0
2023-08-24 08:55:00,193,16.999903,11.999903
2023-08-24 08:55:00,194,0.0,0.0
2023-08-24 08:55:00,195,0.0,0.0
2023-08-24 08:55:00,196,53.104923,35.0
2023-08-24 08:55:00,197,0.0,0.0
2023-08-24 08:55:00,198,0.0,0.0
2023-08-24 08:55:00,200,0.0,0.0
2023-08-24 08:55:00,207,0.0,0.0
2023-08-24 08:55:00,208,0.0,0.0
2023-08-24 08:55:00,209,0.0,0.0
2023-08-24 08:55:00,210,0.0,0.0
2023-08-24 08:55:00,211,0.0,0.0
2023-08-24 08:55:00,212,0.0,0.0
2023-08-24 08:55:00,213,0.0,0.0
2023-08-24 08:55:00,214,0.0,0.0
2023-08-24 08:55:00,215,0.0,0.0
2023-08-24 08:55:00,216,0.0,0.0
2023-08-24 08:55:00,217,25.0,20.99826
2023-08-24 08:55:00,218,25.0,20.99826
2023-08-24 08:55:00,219,25.0,20.99826
2023-08-24 08:55:00,220,25.0,20.99826
2023-08-24 08:55:00,231,339.991455,270.0
2023-08-24 08:55:00,232,0.0,0.0
2023-08-24 08:55:00,233,0.0,0.0
2023-08-24 08:55:00,234,339.991455,270.0
2023-08-24 08:55:00,237,0.0,0.0
2023-08-24 08:55:00,238,0.0,0.0
2023-08-24 08:55:00,240,278.0,200.0
2023-08-24 08:55:00,241,141.0,100.0
2023-08-24 08:55:00,242,168.0,118.0
2023-08-24 08:55:00,243,170.0,109.703369
2023-08-24 08:55:00,244,170.0,109.703369
2023-08-24 08:55:00,247,74.0,68.0
2023-08-24 08:55:00,248,11.109007,0.0
2023-08-24 08:55:00,249,157.666672,99.645386
2023-08-24 08:55:00,250,157.666672,99.425659
2023-08-24 08:55:00,251,157.666672,99.700317
2023-08-24 08:55:00,252,254.0,195.0
2023-08-24 08:55:00,253,0.0,0.0
2023-08-24 08:55:00,254,0.0,0.0
2023-08-24 08:55:00,255,243.5,167.0
2023-08-24 08:55:00,256,243.5,167.0
2023-08-24 08:55:00,257,263.0,216.0
2023-08-24 08:55:00,258,247.5,162.007477
2023-08-24 08:55:00,259,247.5,162.007477
2023-08-24 08:55:00,260,249.0,208.0
2023-08-24 08:55:00,264,10.000229,5.000229
2023-08-24 08:55:00,265,10.000229,5.000229
2023-08-24 08:55:00,266,0.0,0.0
2023-08-24 08:55:00,267,0.0,0.0
2023-08-24 08:55:00,268,234.5,131.0
2023-08-24 08:55:00,269,234.5,131.0
2023-08-24 08:55:00,270,238.0,131.0
2023-08-24 08:55:00,271,0.0,0.0
2023-08-24 08:55:00,272,0.0,0.0
2023-08-24 08:55:00,273,0.0,0.0
2023-08-24 08:55:00,274,0.0,0.0
2023-08-24 08:55:00,275,159.0,100.0
2023-08-24 08:55:00,276,76.0,50.0
2023-08-24 08:55:00,277,155.0,100.0
2023-08-24 08:55:00,278,67.0,50.0
2023-08-24 08:55:00,279,159.0,100.0
2023-08-24 08:55:00,280,72.0,50.0
2023-08-24 08:55:00,281,161.0,100.0
2023-08-24 08:55:00,282,74.0,50.0
2023-08-24 08:55:00,283,28.974655,0.0
2023-08-24 08:55:00,284,74.0,50.0
2023-08-24 08:55:00,285,17.913601,0.0
2023-08-24 08:55:00,286,0.0,0.0
2023-08-24 08:55:00,287,160.0,100.0
2023-08-24 08:55:00,288,74.0,50.0
2023-08-24 08:55:00,289,25.755388,0.0
2023-08-24 08:55:00,290,76.0,50.0
2023-08-24 08:55:00,291,0.0,0.0
2023-08-24 08:55:00,292,0.0,0.0
2023-08-24 08:55:00,293,0.0,0.0
2023-08-24 08:55:00,294,0.0,0.0
2023-08-24 08:55:00,299,175.5,123.99823
2023-08-24 08:55:00,300,175.5,123.99823
2023-08-24 08:55:00,301,174.5,123.99823
2023-08-24 08:55:00,302,174.5,123.99823
2023-08-24 08:55:00,303,212.0,132.0
2023-08-24 08:55:00,304,211.0,132.0
2023-08-24 08:55:00,305,311.387054,215.001404
2023-08-24 08:55:00,306,348.0,286.0
2023-08-24 08:55:00,307,296.463409,200.004578
2023-08-24 08:55:00,308,142.5,119.995728
2023-08-24 08:55:00,309,142.5,119.995728
2023-08-24 08:55:00,310,163.0,122.0
2023-08-24 08:55:00,311,0.0,0.0
2023-08-24 08:55:00,312,0.0,0.0
2023-08-24 08:55:00,313,0.0,0.0
2023-08-24 08:55:00,314,144.5,117.0
2023-08-24 08:55:00,315,144.5,117.0
2023-08-24 08:55:00,316,166.0,122.0
2023-08-24 08:55:00,317,140.5,119.995728
2023-08-24 08:55:00,318,140.5,119.995728
2023-08-24 08:55:00,319,166.0,122.0
2023-08-24 08:55:00,320,153.5,122.0
2023-08-24 08:55:00,321,153.5,122.0
2023-08-24 08:55:00,322,175.0,136.0
2023-08-24 08:55:00,323,158.5,122.0
2023-08-24 08:55:00,324,158.5,122.0
2023-08-24 08:55:00,325,171.0,136.0
2023-08-24 08:55:00,326,140.15242,135.0
2023-08-24 08:55:00,327,136.652328,135.0
2023-08-24 08:55:00,328,172.0,150.0
2023-08-24 08:55:00,329,0.0,0.0
2023-08-24 08:55:00,330,0.0,0.0
2023-08-24 08:55:00,331,785.0,644.669189
2023-08-24 08:55:00,332,813.0,645.706421
2023-08-24 08:55:00,333,0.0,0.0
2023-08-24 08:55:00,334,0.0,0.0
2023-08-24 08:55:00,335,0.0,0.0
2023-08-24 08:55:00,336,0.0,0.0
2023-08-24 08:55:00,337,39.0,39.0
2023-08-24 08:55:00,338,0.0,0.0
2023-08-24 08:55:00,339,0.0,0.0
2023-08-24 08:55:00,340,818.0,676.87561
2023-08-24 08:55:00,341,817.0,675.755493
2023-08-24 08:55:00,342,135.0,135.0
2023-08-24 08:55:00,343,167.0,135.0
2023-08-24 08:55:00,344,0.0,0.0
2023-08-24 08:55:00,345,100.0,79.998932
2023-08-24 08:55:00,346,114.0,80.0
2023-08-24 08:55:00,347,188.0,163.0
2023-08-24 08:55:00,348,157.333328,119.991135
2023-08-24 08:55:00,349,0.0,0.0
2023-08-24 08:55:00,350,157.333328,119.991135
2023-08-24 08:55:00,351,188.0,119.991135
2023-08-24 08:55:00,352,0.0,0.0
2023-08-24 08:55:00,353,0.0,0.0
2023-08-24 08:55:00,354,0.0,0.0
2023-08-24 08:55:00,355,0.0,0.0
2023-08-24 08:55:00,356,0.0,0.0
2023-08-24 08:55:00,357,12.5,10.0
2023-08-24 08:55:00,358,10.0,10.0
2023-08-24 08:55:00,359,0.0,0.0
2023-08-24 08:55:00,360,23.333334,7.0
2023-08-24 08:55:00,361,23.333334,7.0
2023-08-24 08:55:00,362,0.0,0.0
2023-08-24 08:55:00,363,0.0,0.0
2023-08-24 08:55:00,366,398.314819,355.0
2023-08-24 08:55:00,367,0.0,0.0
2023-08-24 08:55:00,368,0.0,0.0
2023-08-24 08:55:00,369,0.0,0.0
2023-08-24 08:55:00,370,0.0,0.0
2023-08-24 08:55:00,371,0.0,0.0
2023-08-24 08:55:00,372,0.0,0.0
2023-08-24 08:55:00,373,0.0,0.0
2023-08-24 08:55:00,374,0.0,0.0
2023-08-24 08:55:00,375,0.0,0.0
2023-08-24 08:55:00,376,164.0,116.662704
2023-08-24 08:55:00,377,164.0,116.662704
2023-08-24 08:55:00,378,182.0,116.662704
2023-08-24 08:55:00,379,0.0,0.0
2023-08-24 08:55:00,380,0.0,0.0
2023-08-24 08:55:00,381,0.0,0.0
2023-08-24 08:55:00,382,163.5,127.972534
2023-08-24 08:55:00,383,163.5,127.972534
2023-08-24 08:55:00,384,188.0,127.972534
2023-08-24 08:55:00,385,270.5,181.044983
2023-08-24 08:55:00,386,270.5,181.3349
2023-08-24 08:55:00,387,275.0,202.0
2023-08-24 08:55:00,388,270.0,181.319641
2023-08-24 08:55:00,389,270.0,180.755005
2023-08-24 08:55:00,390,275.0,202.0
2023-08-24 08:55:00,419,289.0,190.002136
2023-08-24 08:55:00,420,289.0,190.002136
2023-08-24 08:55:00,421,268.0,190.002136
2023-08-24 08:55:00,422,253.0,180.0
2023-08-24 08:55:00,423,253.0,180.0
2023-08-24 08:55:00,432,283.0,216.0
2023-08-24 08:55:00,433,374.749451,254.0
2023-08-24 08:55:00,434,269.5,180.013397
2023-08-24 08:55:00,435,269.5,180.013397
2023-08-24 08:55:00,436,272.0,180.013397
2023-08-24 08:55:00,437,272.0,180.013397
2023-08-24 08:55:00,438,273.0,208.0
2023-08-24 08:55:00,439,276.0,208.0
2023-08-24 08:55:00,440,158.5,145.0
2023-08-24 08:55:00,441,158.5,145.0
2023-08-24 08:55:00,442,153.0,130.0
2023-08-24 08:55:00,443,0.0,0.0
2023-08-24 08:55:00,444,0.0,0.0
2023-08-24 08:55:00,450,221.0,217.0
2023-08-24 08:55:00,451,113.0,113.0
2023-08-24 08:55:00,452,241.0,237.0
2023-08-24 08:55:00,453,113.0,113.0
2023-08-24 08:55:00,459,384.648163,264.399994
2023-08-24 08:55:00,467,12.0,5.000153
2023-08-24 08:55:00,468,12.0,4.000366
2023-08-24 08:55:00,469,0.0,0.0
2023-08-24 08:55:00,471,15.0,7.0
2023-08-24 08:55:00,472,219.0,180.0
2023-08-24 08:55:00,473,126.0,90.0
2023-08-24 08:55:00,474,222.0,180.0
2023-08-24 08:55:00,475,126.0,90.0
2023-08-24 08:55:00,477,248.5,164.0
2023-08-24 08:55:00,478,248.5,164.0
2023-08-24 08:55:00,479,253.0,163.986282
2023-08-24 08:55:00,480,246.0,164.0
2023-08-24 08:55:00,481,246.0,164.0
2023-08-24 08:55:00,482,253.0,152.0
2023-08-24 08:55:00,485,45.0,20.00061
2023-08-24 08:55:00,486,0.0,0.0
2023-08-24 08:55:00,487,22.999725,14.00032
2023-08-24 08:55:00,488,21.999969,13.000565
2023-08-24 08:55:00,489,994.0,795.0
2023-08-24 08:55:00,490,996.0,795.0
2023-08-24 08:55:00,491,966.0,791.0
2023-08-24 08:55:00,492,968.0,786.0
2023-08-24 08:55:00,493,990.0,795.0
2023-08-24 08:55:00,494,0.0,0.0
2023-08-24 08:55:00,495,0.0,0.0
2023-08-24 08:55:00,496,0.0,0.0
2023-08-24 08:55:00,497,0.0,0.0
2023-08-24 08:55:00,498,0.0,0.0
2023-08-24 08:55:00,499,351.0,265.0
2023-08-24 08:55:00,501,285.5,158.003479
2023-08-24 08:55:00,502,161.494751,161.494751
2023-08-24 08:55:00,503,287.0,200.0
2023-08-24 08:55:00,507,135.0,59.001785
2023-08-24 08:55:00,508,139.199997,106.0
2023-08-24 08:55:00,511,0.0,0.0
2023-08-24 08:55:00,512,0.0,0.0
2023-08-24 08:55:00,513,327.0,150.0
2023-08-24 08:55:00,514,139.0,120.0
2023-08-24 08:55:00,516,850.012939,749.988525
2023-08-24 08:55:00,521,939.0,768.887939
2023-08-24 08:55:00,522,940.0,577.0
2023-08-24 08:55:00,523,0.0,0.0
2023-08-24 08:55:00,524,0.0,0.0
2023-08-24 08:55:00,525,0.0,0.0
2023-08-24 08:55:00,526,259.0,131.0
2023-08-24 08:55:00,527,1357.0,1058.099976
2023-08-24 08:55:00,528,259.0,131.0
2023-08-24 08:55:00,529,846.811523,626.676025
2023-08-24 08:55:00,530,846.811523,622.943298
2023-08-24 08:55:00,533,0.0,0.0
2023-08-24 08:55:00,534,0.0,0.0
2023-08-24 08:55:00,535,0.0,0.0
2023-08-24 08:55:00,536,0.0,0.0
2023-08-24 08:55:00,537,0.0,0.0
2023-08-24 08:55:00,538,0.0,0.0
2023-08-24 08:55:00,539,335.0,168.0
2023-08-24 08:55:00,540,163.0,84.0
2023-08-24 08:55:00,541,76.0,76.0
2023-08-24 08:55:00,542,38.0,38.0
2023-08-24 08:55:00,544,1012.0,795.0
2023-08-24 08:55:00,545,1012.0,795.0
2023-08-24 08:55:00,546,351.5,186.0
2023-08-24 08:55:00,547,351.5,186.0
2023-08-24 08:55:00,548,326.0,254.0
2023-08-24 08:55:00,549,231.0,120.0
2023-08-24 08:55:00,550,118.0,90.0
2023-08-24 08:55:00,554,748.489258,665.0
2023-08-24 08:55:00,555,746.152649,665.414062
2023-08-24 08:55:00,556,0.0,0.0
2023-08-24 08:55:00,557,0.0,0.0
2023-08-24 09:00:00,1,50.0,40.000244
2023-08-24 09:00:00,2,0.0,0.0
2023-08-24 09:00:00,3,403.084595,364.991486
2023-08-24 09:00:00,4,393.099243,364.991486
2023-08-24 09:00:00,5,415.478485,364.991486
2023-08-24 09:00:00,6,396.601288,364.991486
2023-08-24 09:00:00,7,403.880035,364.991486
2023-08-24 09:00:00,8,403.02005,364.991486
2023-08-24 09:00:00,9,424.831268,364.917023
2023-08-24 09:00:00,10,439.966766,364.371613
2023-08-24 09:00:00,11,0.0,0.0
2023-08-24 09:00:00,12,0.0,0.0
2023-08-24 09:00:00,15,522.0,498.397095
2023-08-24 09:00:00,16,524.0,470.368134
2023-08-24 09:00:00,17,458.587463,418.587463
2023-08-24 09:00:00,18,460.532928,420.532928
2023-08-24 09:00:00,27,615.0,615.0
2023-08-24 09:00:00,28,0.0,0.0
2023-08-24 09:00:00,29,612.0,612.0
2023-08-24 09:00:00,33,0.0,0.0
2023-08-24 09:00:00,36,983.0,795.0
2023-08-24 09:00:00,37,975.0,795.0
2023-08-24 09:00:00,43,367.945068,267.0
2023-08-24 09:00:00,46,445.009064,445.009064
2023-08-24 09:00:00,47,447.61911,409.996735
2023-08-24 09:00:00,48,432.618317,409.823151
2023-08-24 09:00:00,49,451.0065,410.021515
2023-08-24 09:00:00,50,463.0,405.012726
2023-08-24 09:00:00,51,463.0,405.012726
2023-08-24 09:00:00,52,131.0,112.0
2023-08-24 09:00:00,53,131.0,112.0
2023-08-24 09:00:00,54,171.0,150.0
2023-08-24 09:00:00,55,135.5,135.0
2023-08-24 09:00:00,56,135.5,135.0
2023-08-24 09:00:00,57,173.0,150.0
2023-08-24 09:00:00,58,135.5,135.0
2023-08-24 09:00:00,59,135.5,135.0
2023-08-24 09:00:00,60,150.0,150.0
2023-08-24 09:00:00,61,463.0,280.014557
2023-08-24 09:00:00,62,461.0,389.0737
2023-08-24 09:00:00,63,356.200531,280.0
2023-08-24 09:00:00,64,0.0,0.0
2023-08-24 09:00:00,65,334.442413,289.21402
2023-08-24 09:00:00,66,343.914581,301.265045
2023-08-24 09:00:00,67,346.914948,305.381256
2023-08-24 09:00:00,68,355.147369,314.010284
2023-08-24 09:00:00,69,829.985107,670.0
2023-08-24 09:00:00,70,853.352966,670.621338
2023-08-24 09:00:00,71,44.0,25.002136
2023-08-24 09:00:00,72,44.0,25.002136
2023-08-24 09:00:00,73,0.0,0.0
2023-08-24 09:00:00,74,0.0,0.0
2023-08-24 09:00:00,75,0.0,0.0
2023-08-24 09:00:00,76,0.0,0.0
2023-08-24 09:00:00,77,0.0,0.0
2023-08-24 09:00:00,78,134.939758,110.005325
2023-08-24 09:00:00,79,134.939758,110.005325
2023-08-24 09:00:00,80,130.0,130.0
2023-08-24 09:00:00,83,330.51001,320.353729
2023-08-24 09:00:00,84,333.269989,332.511444
2023-08-24 09:00:00,85,329.820007,320.0
2023-08-24 09:00:00,86,329.130005,320.0
2023-08-24 09:00:00,87,0.0,0.0
2023-08-24 09:00:00,88,330.068329,329.757294
2023-08-24 09:00:00,89,331.200012,330.003937
2023-08-24 09:00:00,90,329.130005,329.130005
2023-08-24 09:00:00,91,877.744019,800.0
2023-08-24 09:00:00,92,927.565735,747.029053
2023-08-24 09:00:00,95,0.0,0.0
2023-08-24 09:00:00,96,0.0,0.0
2023-08-24 09:00:00,97,0.0,0.0
2023-08-24 09:00:00,98,0.0,0.0
2023-08-24 09:00:00,99,0.0,0.0
2023-08-24 09:00:00,100,0.0,0.0
2023-08-24 09:00:00,101,0.0,0.0
2023-08-24 09:00:00,102,0.0,0.0
2023-08-24 09:00:00,103,0.0,0.0
2023-08-24 09:00:00,104,0.0,0.0
2023-08-24 09:00:00,105,0.0,0.0
2023-08-24 09:00:00,106,0.0,0.0
2023-08-24 09:00:00,107,0.0,0.0
2023-08-24 09:00:00,108,0.0,0.0
2023-08-24 09:00:00,112,0.0,0.0
2023-08-24 09:00:00,113,0.0,0.0
2023-08-24 09:00:00,114,0.0,0.0
2023-08-24 09:00:00,115,904.10498,750.045654
2023-08-24 09:00:00,116,884.880981,750.045654
2023-08-24 09:00:00,117,100.0,60.000153
2023-08-24 09:00:00,118,0.0,0.0
2023-08-24 09:00:00,119,100.0,60.000153
2023-08-24 09:00:00,120,100.0,60.000153
2023-08-24 09:00:00,126,0.0,0.0
2023-08-24 09:00:00,127,11.0,8.0
2023-08-24 09:00:00,128,990.0,750.0
2023-08-24 09:00:00,129,987.0,750.0
2023-08-24 09:00:00,130,0.0,0.0
2023-08-24 09:00:00,131,977.0,718.0
2023-08-24 09:00:00,132,929.0,758.0
2023-08-24 09:00:00,133,946.0,755.0
2023-08-24 09:00:00,134,183.452133,175.0
2023-08-24 09:00:00,135,291.0,210.0
2023-08-24 09:00:00,136,157.5,109.996994
2023-08-24 09:00:00,137,157.5,109.996994
2023-08-24 09:00:00,138,182.0,121.0
2023-08-24 09:00:00,139,285.5,198.0
2023-08-24 09:00:00,140,285.5,198.0
2023-08-24 09:00:00,141,272.0,188.0
2023-08-24 09:00:00,142,164.0,88.0
2023-08-24 09:00:00,143,164.0,89.143059
2023-08-24 09:00:00,144,173.0,104.0
2023-08-24 09:00:00,145,160.5,88.436272
2023-08-24 09:00:00,146,160.5,88.436272
2023-08-24 09:00:00,147,168.0,104.0
2023-08-24 09:00:00,150,0.0,0.0
2023-08-24 09:00:00,151,0.0,0.0
2023-08-24 09:00:00,152,0.0,0.0
2023-08-24 09:00:00,153,0.0,0.0
2023-08-24 09:00:00,154,236.0,134.0
2023-08-24 09:00:00,155,120.0,67.0
2023-08-24 09:00:00,156,394.0,340.0
2023-08-24 09:00:00,158,0.0,0.0
2023-08-24 09:00:00,159,998.0,795.0
2023-08-24 09:00:00,160,0.0,0.0
2023-08-24 09:00:00,161,0.0,0.0
2023-08-24 09:00:00,162,0.0,0.0
2023-08-24 09:00:00,166,0.0,0.0
2023-08-24 09:00:00,167,0.0,0.0
2023-08-24 09:00:00,168,0.0,0.0
2023-08-24 09:00:00,169,138.0,104.99588
2023-08-24 09:00:00,170,138.0,104.99588
2023-08-24 09:00:00,171,10.161035,0.0
2023-08-24 09:00:00,172,136.0,107.002472
2023-08-24 09:00:00,173,136.0,106.994843
2023-08-24 09:00:00,174,164.0,106.998657
2023-08-24 09:00:00,175,282.460236,152.0
2023-08-24 09:00:00,176,284.0,153.557648
2023-08-24 09:00:00,177,294.0,214.0
2023-08-24 09:00:00,178,149.0,115.997803
2023-08-24 09:00:00,179,149.0,115.997803
2023-08-24 09:00:00,180,178.0,124.0
2023-08-24 09:00:00,181,151.0,115.997803
2023-08-24 09:00:00,182,151.0,115.997803
2023-08-24 09:00:00,183,176.0,120.0
2023-08-24 09:00:00,184,148.5,115.997803
2023-08-24 09:00:00,185,148.5,115.997803
2023-08-24 09:00:00,186,178.0,122.0
2023-08-24 09:00:00,187,153.0,119.995728
2023-08-24 09:00:00,188,153.0,119.995728
2023-08-24 09:00:00,189,177.0,120.0
2023-08-24 09:00:00,190,992.0,795.0
2023-08-24 09:00:00,191,989.0,795.0
2023-08-24 09:00:00,193,16.999903,11.999903
2023-08-24 09:00:00,194,0.0,0.0
2023-08-24 09:00:00,195,0.0,0.0
2023-08-24 09:00:00,196,53.104923,35.0
2023-08-24 09:00:00,197,0.0,0.0
2023-08-24 09:00:00,198,0.0,0.0
2023-08-24 09:00:00,200,0.0,0.0
2023-08-24 09:00:00,207,0.0,0.0
2023-08-24 09:00:00,208,0.0,0.0
2023-08-24 09:00:00,209,0.0,0.0
2023-08-24 09:00:00,210,0.0,0.0
2023-08-24 09:00:00,211,0.0,0.0
2023-08-24 09:00:00,212,0.0,0.0
2023-08-24 09:00:00,213,0.0,0.0
2023-08-24 09:00:00,214,0.0,0.0
2023-08-24 09:00:00,215,0.0,0.0
2023-08-24 09:00:00,216,0.0,0.0
2023-08-24 09:00:00,217,25.0,20.99826
2023-08-24 09:00:00,218,25.0,20.99826
2023-08-24 09:00:00,219,25.0,20.99826
2023-08-24 09:00:00,220,25.0,20.99826
2023-08-24 09:00:00,231,297.106232,270.0
2023-08-24 09:00:00,232,0.0,0.0
2023-08-24 09:00:00,233,0.0,0.0
2023-08-24 09:00:00,234,290.154175,270.0
2023-08-24 09:00:00,237,0.0,0.0
2023-08-24 09:00:00,238,0.0,0.0
2023-08-24 09:00:00,240,278.0,200.0
2023-08-24 09:00:00,241,141.0,100.0
2023-08-24 09:00:00,242,168.0,118.0
2023-08-24 09:00:00,243,170.0,109.703369
2023-08-24 09:00:00,244,170.0,109.703369
2023-08-24 09:00:00,247,74.0,68.0
2023-08-24 09:00:00,248,11.479381,0.0
2023-08-24 09:00:00,249,157.666672,99.590454
2023-08-24 09:00:00,250,157.666672,99.425659
2023-08-24 09:00:00,251,157.666672,99.645386
2023-08-24 09:00:00,252,254.0,195.0
2023-08-24 09:00:00,253,0.0,0.0
2023-08-24 09:00:00,254,0.0,0.0
2023-08-24 09:00:00,255,243.5,167.0
2023-08-24 09:00:00,256,243.5,167.0
2023-08-24 09:00:00,257,263.0,216.0
2023-08-24 09:00:00,258,247.5,162.007477
2023-08-24 09:00:00,259,247.5,162.007477
2023-08-24 09:00:00,260,249.0,208.0
2023-08-24 09:00:00,264,10.000229,5.000229
2023-08-24 09:00:00,265,10.000229,5.000229
2023-08-24 09:00:00,266,0.0,0.0
2023-08-24 09:00:00,267,0.0,0.0
2023-08-24 09:00:00,268,234.5,131.0
2023-08-24 09:00:00,269,234.5,131.0
2023-08-24 09:00:00,270,238.0,131.0
2023-08-24 09:00:00,271,0.0,0.0
2023-08-24 09:00:00,272,0.0,0.0
2023-08-24 09:00:00,273,0.0,0.0
2023-08-24 09:00:00,274,0.0,0.0
2023-08-24 09:00:00,275,159.0,100.0
2023-08-24 09:00:00,276,76.0,50.0
2023-08-24 09:00:00,277,155.0,100.0
2023-08-24 09:00:00,278,67.0,50.0
2023-08-24 09:00:00,279,159.0,100.0
2023-08-24 09:00:00,280,72.0,50.0
2023-08-24 09:00:00,281,161.0,100.0
2023-08-24 09:00:00,282,74.0,50.0
2023-08-24 09:00:00,283,159.0,100.0
2023-08-24 09:00:00,284,74.0,50.0
2023-08-24 09:00:00,285,19.217827,0.0
2023-08-24 09:00:00,286,0.0,0.0
2023-08-24 09:00:00,287,160.0,100.0
2023-08-24 09:00:00,288,74.0,50.0
2023-08-24 09:00:00,289,25.74971,0.0
2023-08-24 09:00:00,290,76.0,50.0
2023-08-24 09:00:00,291,0.0,0.0
2023-08-24 09:00:00,292,0.0,0.0
2023-08-24 09:00:00,293,0.0,0.0
2023-08-24 09:00:00,294,0.0,0.0
2023-08-24 09:00:00,299,175.5,123.99823
2023-08-24 09:00:00,300,175.5,123.99823
2023-08-24 09:00:00,301,174.5,123.99823
2023-08-24 09:00:00,302,174.5,123.99823
2023-08-24 09:00:00,303,212.0,132.0
2023-08-24 09:00:00,304,211.0,132.0
2023-08-24 09:00:00,305,310.513672,215.001404
2023-08-24 09:00:00,306,348.0,286.0
2023-08-24 09:00:00,307,297.467346,200.004578
2023-08-24 09:00:00,308,142.5,119.995728
2023-08-24 09:00:00,309,142.5,119.995728
2023-08-24 09:00:00,310,163.0,122.0
2023-08-24 09:00:00,311,0.0,0.0
2023-08-24 09:00:00,312,0.0,0.0
2023-08-24 09:00:00,313,0.0,0.0
2023-08-24 09:00:00,314,144.5,119.995728
2023-08-24 09:00:00,315,144.5,119.995728
2023-08-24 09:00:00,316,166.0,122.0
2023-08-24 09:00:00,317,140.5,119.995728
2023-08-24 09:00:00,318,140.5,119.995728
2023-08-24 09:00:00,319,166.0,122.0
2023-08-24 09:00:00,320,153.5,122.0
2023-08-24 09:00:00,321,153.5,122.0
2023-08-24 09:00:00,322,175.0,136.0
2023-08-24 09:00:00,323,158.5,122.0
2023-08-24 09:00:00,324,158.5,122.0
2023-08-24 09:00:00,325,171.0,136.0
2023-08-24 09:00:00,326,140.5,135.0
2023-08-24 09:00:00,327,137.386673,135.0
2023-08-24 09:00:00,328,172.0,150.0
2023-08-24 09:00:00,329,0.0,0.0
2023-08-24 09:00:00,330,0.0,0.0
2023-08-24 09:00:00,331,785.0,644.627686
2023-08-24 09:00:00,332,813.0,645.706421
2023-08-24 09:00:00,333,0.0,0.0
2023-08-24 09:00:00,334,0.0,0.0
2023-08-24 09:00:00,335,0.0,0.0
2023-08-24 09:00:00,336,0.0,0.0
2023-08-24 09:00:00,337,39.0,39.0
2023-08-24 09:00:00,338,0.0,0.0
2023-08-24 09:00:00,339,0.0,0.0
2023-08-24 09:00:00,340,818.0,676.87561
2023-08-24 09:00:00,341,817.0,675.755493
2023-08-24 09:00:00,342,135.0,135.0
2023-08-24 09:00:00,343,167.0,135.0
2023-08-24 09:00:00,344,0.0,0.0
2023-08-24 09:00:00,345,100.0,79.998932
2023-08-24 09:00:00,346,114.0,80.0
2023-08-24 09:00:00,347,188.0,163.0
2023-08-24 09:00:00,348,157.333328,119.991135
2023-08-24 09:00:00,349,0.0,0.0
2023-08-24 09:00:00,350,157.333328,119.991135
2023-08-24 09:00:00,351,188.0,119.991135
2023-08-24 09:00:00,352,0.0,0.0
2023-08-24 09:00:00,353,0.0,0.0
2023-08-24 09:00:00,354,0.0,0.0
2023-08-24 09:00:00,355,0.0,0.0
2023-08-24 09:00:00,356,0.0,0.0
2023-08-24 09:00:00,357,12.5,10.0
2023-08-24 09:00:00,358,10.0,10.0
2023-08-24 09:00:00,359,0.0,0.0
2023-08-24 09:00:00,360,23.333334,7.0
2023-08-24 09:00:00,361,23.333334,7.0
2023-08-24 09:00:00,362,0.0,0.0
2023-08-24 09:00:00,363,0.0,0.0
2023-08-24 09:00:00,366,398.214722,355.0
2023-08-24 09:00:00,367,0.0,0.0
2023-08-24 09:00:00,368,0.0,0.0
2023-08-24 09:00:00,369,0.0,0.0
2023-08-24 09:00:00,370,0.0,0.0
2023-08-24 09:00:00,371,0.0,0.0
2023-08-24 09:00:00,372,0.0,0.0
2023-08-24 09:00:00,373,0.0,0.0
2023-08-24 09:00:00,374,0.0,0.0
2023-08-24 09:00:00,375,0.0,0.0
2023-08-24 09:00:00,376,164.0,116.662704
2023-08-24 09:00:00,377,164.0,116.662704
2023-08-24 09:00:00,378,182.0,116.662704
2023-08-24 09:00:00,379,0.0,0.0
2023-08-24 09:00:00,380,0.0,0.0
2023-08-24 09:00:00,381,0.0,0.0
2023-08-24 09:00:00,382,163.5,127.972534
2023-08-24 09:00:00,383,163.5,127.972534
2023-08-24 09:00:00,384,188.0,127.972534
2023-08-24 09:00:00,385,270.5,181.090759
2023-08-24 09:00:00,386,270.5,182.143616
2023-08-24 09:00:00,387,275.0,202.0
2023-08-24 09:00:00,388,270.0,181.319641
2023-08-24 09:00:00,389,270.0,180.755005
2023-08-24 09:00:00,390,275.0,202.0
2023-08-24 09:00:00,419,289.0,190.002136
2023-08-24 09:00:00,420,289.0,190.002136
2023-08-24 09:00:00,421,268.0,190.002136
2023-08-24 09:00:00,422,253.0,180.0
2023-08-24 09:00:00,423,253.0,180.0
2023-08-24 09:00:00,432,283.0,216.0
2023-08-24 09:00:00,433,374.107056,254.0
2023-08-24 09:00:00,434,269.5,180.013397
2023-08-24 09:00:00,435,269.5,180.013397
2023-08-24 09:00:00,436,272.0,180.013397
2023-08-24 09:00:00,437,272.0,180.013397
2023-08-24 09:00:00,438,273.0,208.0
2023-08-24 09:00:00,439,276.0,208.0
2023-08-24 09:00:00,440,158.5,145.0
2023-08-24 09:00:00,441,158.5,145.0
2023-08-24 09:00:00,442,153.0,130.0
2023-08-24 09:00:00,443,0.0,0.0
2023-08-24 09:00:00,444,0.0,0.0
2023-08-24 09:00:00,450,221.0,217.0
2023-08-24 09:00:00,451,113.0,113.0
2023-08-24 09:00:00,452,241.0,237.0
2023-08-24 09:00:00,453,113.0,113.0
2023-08-24 09:00:00,459,384.541962,264.399994
2023-08-24 09:00:00,467,12.0,5.000153
2023-08-24 09:00:00,468,12.0,4.000366
2023-08-24 09:00:00,469,0.0,0.0
2023-08-24 09:00:00,471,5.468691,0.0
2023-08-24 09:00:00,472,219.0,180.0
2023-08-24 09:00:00,473,126.0,90.0
2023-08-24 09:00:00,474,222.0,180.0
2023-08-24 09:00:00,475,126.0,90.0
2023-08-24 09:00:00,477,248.5,164.0
2023-08-24 09:00:00,478,248.5,164.0
2023-08-24 09:00:00,479,253.0,163.986282
2023-08-24 09:00:00,480,246.0,164.0
2023-08-24 09:00:00,481,246.0,164.0
2023-08-24 09:00:00,482,253.0,163.986282
2023-08-24 09:00:00,485,45.0,20.00061
2023-08-24 09:00:00,486,0.0,0.0
2023-08-24 09:00:00,487,22.999725,14.00032
2023-08-24 09:00:00,488,21.999969,13.000565
2023-08-24 09:00:00,489,994.0,795.0
2023-08-24 09:00:00,490,996.0,795.0
2023-08-24 09:00:00,491,966.0,791.0
2023-08-24 09:00:00,492,968.0,786.0
2023-08-24 09:00:00,493,990.0,795.0
2023-08-24 09:00:00,494,0.0,0.0
2023-08-24 09:00:00,495,0.0,0.0
2023-08-24 09:00:00,496,0.0,0.0
2023-08-24 09:00:00,497,0.0,0.0
2023-08-24 09:00:00,498,0.0,0.0
2023-08-24 09:00:00,499,351.0,265.0
2023-08-24 09:00:00,501,285.5,158.003479
2023-08-24 09:00:00,502,159.389038,159.389038
2023-08-24 09:00:00,503,287.0,200.0
2023-08-24 09:00:00,507,135.0,59.001785
2023-08-24 09:00:00,508,139.199997,106.0
2023-08-24 09:00:00,511,0.0,0.0
2023-08-24 09:00:00,512,0.0,0.0
2023-08-24 09:00:00,513,327.0,150.0
2023-08-24 09:00:00,514,139.0,120.0
2023-08-24 09:00:00,516,850.012939,749.988525
2023-08-24 09:00:00,521,939.0,762.890259
2023-08-24 09:00:00,522,940.0,577.0
2023-08-24 09:00:00,523,0.0,0.0
2023-08-24 09:00:00,524,0.0,0.0
2023-08-24 09:00:00,525,0.0,0.0
2023-08-24 09:00:00,526,259.0,131.0
2023-08-24 09:00:00,527,1357.0,1058.099976
2023-08-24 09:00:00,528,259.0,131.0
2023-08-24 09:00:00,529,846.811523,618.575195
2023-08-24 09:00:00,530,846.811523,624.96405
2023-08-24 09:00:00,533,0.0,0.0
2023-08-24 09:00:00,534,0.0,0.0
2023-08-24 09:00:00,535,0.0,0.0
2023-08-24 09:00:00,536,0.0,0.0
2023-08-24 09:00:00,537,0.0,0.0
2023-08-24 09:00:00,538,0.0,0.0
2023-08-24 09:00:00,539,335.0,168.0
2023-08-24 09:00:00,540,163.0,84.0
2023-08-24 09:00:00,541,76.0,76.0
2023-08-24 09:00:00,542,38.0,38.0
2023-08-24 09:00:00,544,1012.0,795.0
2023-08-24 09:00:00,545,1012.0,795.0
2023-08-24 09:00:00,546,351.5,186.0
2023-08-24 09:00:00,547,351.5,186.0
2023-08-24 09:00:00,548,326.0,254.0
2023-08-24 09:00:00,549,231.0,120.0
2023-08-24 09:00:00,550,118.0,90.0
2023-08-24 09:00:00,554,748.489258,665.0
2023-08-24 09:00:00,555,746.152649,665.414062
2023-08-24 09:00:00,556,0.0,0.0
2023-08-24 09:00:00,557,0.0,0.0
2023-08-24 09:05:00,1,50.0,40.000244
2023-08-24 09:05:00,2,0.0,0.0
2023-08-24 09:05:00,3,414.759857,364.991486
2023-08-24 09:05:00,4,405.772583,364.991486
2023-08-24 09:05:00,5,408.020813,364.991486
2023-08-24 09:05:00,6,400.099518,364.991486
2023-08-24 09:05:00,7,418.893677,364.991486
2023-08-24 09:05:00,8,410.83728,364.991486
2023-08-24 09:05:00,9,440.451324,364.917023
2023-08-24 09:05:00,10,439.276398,364.371613
2023-08-24 09:05:00,11,0.0,0.0
2023-08-24 09:05:00,12,0.0,0.0
2023-08-24 09:05:00,15,522.0,479.334412
2023-08-24 09:05:00,16,524.0,472.490967
2023-08-24 09:05:00,17,459.550293,419.550293
2023-08-24 09:05:00,18,463.188141,423.188141
2023-08-24 09:05:00,27,615.0,615.0
2023-08-24 09:05:00,28,0.0,0.0
2023-08-24 09:05:00,29,612.0,612.0
2023-08-24 09:05:00,33,0.0,0.0
2023-08-24 09:05:00,36,980.0,795.0
2023-08-24 09:05:00,37,975.0,795.0
2023-08-24 09:05:00,43,368.0,267.0
2023-08-24 09:05:00,46,445.009064,445.009064
2023-08-24 09:05:00,47,461.257111,409.996735
2023-08-24 09:05:00,48,444.118805,409.79837
2023-08-24 09:05:00,49,460.097778,410.021515
2023-08-24 09:05:00,50,463.0,405.012726
2023-08-24 09:05:00,51,463.0,405.012726
2023-08-24 09:05:00,52,131.0,112.0
2023-08-24 09:05:00,53,131.0,112.0
2023-08-24 09:05:00,54,171.0,150.0
2023-08-24 09:05:00,55,135.5,135.0
2023-08-24 09:05:00,56,135.5,135.0
2023-08-24 09:05:00,57,173.0,150.0
2023-08-24 09:05:00,58,135.5,135.0
2023-08-24 09:05:00,59,135.5,135.0
2023-08-24 09:05:00,60,150.0,150.0
2023-08-24 09:05:00,61,463.0,280.014557
2023-08-24 09:05:00,62,461.0,390.052765
2023-08-24 09:05:00,63,356.200531,280.0
2023-08-24 09:05:00,64,0.0,0.0
2023-08-24 09:05:00,65,334.442413,289.21402
2023-08-24 09:05:00,66,343.914581,301.265045
2023-08-24 09:05:00,67,346.914948,305.381256
2023-08-24 09:05:00,68,355.147369,314.010284
2023-08-24 09:05:00,69,829.985107,670.0
2023-08-24 09:05:00,70,853.352966,670.621338
2023-08-24 09:05:00,71,44.0,25.002136
2023-08-24 09:05:00,72,44.0,25.002136
2023-08-24 09:05:00,73,0.0,0.0
2023-08-24 09:05:00,74,0.0,0.0
2023-08-24 09:05:00,75,0.0,0.0
2023-08-24 09:05:00,76,0.0,0.0
2023-08-24 09:05:00,77,0.0,0.0
2023-08-24 09:05:00,78,134.939758,110.005325
2023-08-24 09:05:00,79,134.939758,110.005325
2023-08-24 09:05:00,80,130.0,130.0
2023-08-24 09:05:00,83,330.51001,320.353729
2023-08-24 09:05:00,84,333.269989,332.511444
2023-08-24 09:05:00,85,329.820007,320.0
2023-08-24 09:05:00,86,329.130005,320.0
2023-08-24 09:05:00,87,0.0,0.0
2023-08-24 09:05:00,88,330.068329,329.757294
2023-08-24 09:05:00,89,331.200012,330.003937
2023-08-24 09:05:00,90,329.130005,329.130005
2023-08-24 09:05:00,91,877.744019,800.0
2023-08-24 09:05:00,92,927.565735,746.9375
2023-08-24 09:05:00,95,0.0,0.0
2023-08-24 09:05:00,96,0.0,0.0
2023-08-24 09:05:00,97,0.0,0.0
2023-08-24 09:05:00,98,0.0,0.0
2023-08-24 09:05:00,99,0.0,0.0
2023-08-24 09:05:00,100,0.0,0.0
2023-08-24 09:05:00,101,0.0,0.0
2023-08-24 09:05:00,102,0.0,0.0
2023-08-24 09:05:00,103,0.0,0.0
2023-08-24 09:05:00,104,0.0,0.0
2023-08-24 09:05:00,105,0.0,0.0
2023-08-24 09:05:00,106,0.0,0.0
2023-08-24 09:05:00,107,0.0,0.0
2023-08-24 09:05:00,108,0.0,0.0
2023-08-24 09:05:00,112,0.0,0.0
2023-08-24 09:05:00,113,0.0,0.0
2023-08-24 09:05:00,114,0.0,0.0
2023-08-24 09:05:00,115,876.388855,750.045654
2023-08-24 09:05:00,116,878.677368,750.045654
2023-08-24 09:05:00,117,100.0,60.000153
2023-08-24 09:05:00,118,0.0,0.0
2023-08-24 09:05:00,119,100.0,60.000153
2023-08-24 09:05:00,120,100.0,60.000153
2023-08-24 09:05:00,126,0.0,0.0
2023-08-24 09:05:00,127,11.0,8.0
2023-08-24 09:05:00,128,990.0,750.0
2023-08-24 09:05:00,129,987.0,750.0
2023-08-24 09:05:00,130,0.0,0.0
2023-08-24 09:05:00,131,977.0,718.0
2023-08-24 09:05:00,132,929.0,758.0
2023-08-24 09:05:00,133,946.0,755.0
2023-08-24 09:05:00,134,175.0,175.0
2023-08-24 09:05:00,135,287.710052,210.0
2023-08-24 09:05:00,136,157.5,109.996994
2023-08-24 09:05:00,137,157.5,109.996994
2023-08-24 09:05:00,138,182.0,121.0
2023-08-24 09:05:00,139,285.5,198.0
2023-08-24 09:05:00,140,285.5,198.0
2023-08-24 09:05:00,141,272.0,188.0
2023-08-24 09:05:00,142,164.0,88.0
2023-08-24 09:05:00,143,164.0,88.907463
2023-08-24 09:05:00,144,173.0,104.0
2023-08-24 09:05:00,145,160.5,88.436272
2023-08-24 09:05:00,146,160.5,88.436272
2023-08-24 09:05:00,147,168.0,104.0
2023-08-24 09:05:00,150,0.0,0.0
2023-08-24 09:05:00,151,0.0,0.0
2023-08-24 09:05:00,152,0.0,0.0
2023-08-24 09:05:00,153,0.0,0.0
2023-08-24 09:05:00,154,236.0,134.0
2023-08-24 09:05:00,155,120.0,67.0
2023-08-24 09:05:00,156,394.0,340.0
2023-08-24 09:05:00,158,0.0,0.0
2023-08-24 09:05:00,159,994.0,795.0
2023-08-24 09:05:00,160,0.0,0.0
2023-08-24 09:05:00,161,0.0,0.0
2023-08-24 09:05:00,162,0.0,0.0
2023-08-24 09:05:00,166,0.0,0.0
2023-08-24 09:05:00,167,0.0,0.0
2023-08-24 09:05:00,168,0.0,0.0
2023-08-24 09:05:00,169,138.0,104.99588
2023-08-24 09:05:00,170,138.0,104.99588
2023-08-24 09:05:00,171,163.0,104.99588
2023-08-24 09:05:00,172,136.0,104.99588
2023-08-24 09:05:00,173,136.0,104.99588
2023-08-24 09:05:00,174,164.0,104.99588
2023-08-24 09:05:00,175,282.402985,152.0
2023-08-24 09:05:00,176,284.0,153.767487
2023-08-24 09:05:00,177,294.0,214.0
2023-08-24 09:05:00,178,149.0,115.997803
2023-08-24 09:05:00,179,149.0,115.997803
2023-08-24 09:05:00,180,178.0,124.0
2023-08-24 09:05:00,181,151.0,115.997803
2023-08-24 09:05:00,182,151.0,115.997803
2023-08-24 09:05:00,183,176.0,120.0
2023-08-24 09:05:00,184,148.5,115.997803
2023-08-24 09:05:00,185,148.5,115.997803
2023-08-24 09:05:00,186,178.0,122.0
2023-08-24 09:05:00,187,153.0,119.995728
2023-08-24 09:05:00,188,153.0,119.995728
2023-08-24 09:05:00,189,177.0,120.0
2023-08-24 09:05:00,190,992.0,795.0
2023-08-24 09:05:00,191,989.0,795.0
2023-08-24 09:05:00,193,16.999903,11.999903
2023-08-24 09:05:00,194,0.0,0.0
2023-08-24 09:05:00,195,0.0,0.0
2023-08-24 09:05:00,196,53.104923,35.0
2023-08-24 09:05:00,197,0.0,0.0
2023-08-24 09:05:00,198,0.0,0.0
2023-08-24 09:05:00,200,0.0,0.0
2023-08-24 09:05:00,207,0.0,0.0
2023-08-24 09:05:00,208,0.0,0.0
2023-08-24 09:05:00,209,0.0,0.0
2023-08-24 09:05:00,210,0.0,0.0
2023-08-24 09:05:00,211,0.0,0.0
2023-08-24 09:05:00,212,0.0,0.0
2023-08-24 09:05:00,213,0.0,0.0
2023-08-24 09:05:00,214,0.0,0.0
2023-08-24 09:05:00,215,0.0,0.0
2023-08-24 09:05:00,216,0.0,0.0
2023-08-24 09:05:00,217,25.0,20.99826
2023-08-24 09:05:00,218,25.0,20.99826
2023-08-24 09:05:00,219,25.0,20.99826
2023-08-24 09:05:00,220,25.0,20.99826
2023-08-24 09:05:00,231,293.276123,270.0
2023-08-24 09:05:00,232,0.0,0.0
2023-08-24 09:05:00,233,0.0,0.0
2023-08-24 09:05:00,234,294.997162,270.0
2023-08-24 09:05:00,237,0.0,0.0
2023-08-24 09:05:00,238,0.0,0.0
2023-08-24 09:05:00,240,278.0,200.0
2023-08-24 09:05:00,241,141.0,100.0
2023-08-24 09:05:00,242,168.0,118.0
2023-08-24 09:05:00,243,170.0,109.703369
2023-08-24 09:05:00,244,170.0,109.703369
2023-08-24 09:05:00,247,74.0,68.0
2023-08-24 09:05:00,248,12.22211,0.0
2023-08-24 09:05:00,249,157.666672,99.645386
2023-08-24 09:05:00,250,157.666672,99.370728
2023-08-24 09:05:00,251,157.666672,99.700317
2023-08-24 09:05:00,252,254.0,195.0
2023-08-24 09:05:00,253,0.0,0.0
2023-08-24 09:05:00,254,0.0,0.0
2023-08-24 09:05:00,255,243.5,167.0
2023-08-24 09:05:00,256,243.5,167.0
2023-08-24 09:05:00,257,263.0,216.0
2023-08-24 09:05:00,258,247.5,162.007477
2023-08-24 09:05:00,259,247.5,162.007477
2023-08-24 09:05:00,260,249.0,208.0
2023-08-24 09:05:00,264,10.000229,5.000229
2023-08-24 09:05:00,265,10.000229,5.000229
2023-08-24 09:05:00,266,0.0,0.0
2023-08-24 09:05:00,267,0.0,0.0
2023-08-24 09:05:00,268,234.5,131.0
2023-08-24 09:05:00,269,234.5,131.0
2023-08-24 09:05:00,270,238.0,131.0
2023-08-24 09:05:00,271,0.0,0.0
2023-08-24 09:05:00,272,0.0,0.0
2023-08-24 09:05:00,273,0.0,0.0
2023-08-24 09:05:00,274,0.0,0.0
2023-08-24 09:05:00,275,159.0,100.0
2023-08-24 09:05:00,276,76.0,50.0
2023-08-24 09:05:00,277,155.0,100.0
2023-08-24 09:05:00,278,67.0,50.0
2023-08-24 09:05:00,279,159.0,100.0
2023-08-24 09:05:00,280,72.0,50.0
2023-08-24 09:05:00,281,161.0,100.0
2023-08-24 09:05:00,282,74.0,50.0
2023-08-24 09:05:00,283,159.0,100.0
2023-08-24 09:05:00,284,74.0,50.0
2023-08-24 09:05:00,285,21.046114,0.0
2023-08-24 09:05:00,286,6.3571,0.0
2023-08-24 09:05:00,287,160.0,100.0
2023-08-24 09:05:00,288,74.0,50.0
2023-08-24 09:05:00,289,26.647472,0.0
2023-08-24 09:05:00,290,76.0,50.0
2023-08-24 09:05:00,291,0.0,0.0
2023-08-24 09:05:00,292,0.0,0.0
2023-08-24 09:05:00,293,0.0,0.0
2023-08-24 09:05:00,294,0.0,0.0
2023-08-24 09:05:00,299,175.5,123.99823
2023-08-24 09:05:00,300,175.5,123.99823
2023-08-24 09:05:00,301,174.5,123.99823
2023-08-24 09:05:00,302,174.5,123.99823
2023-08-24 09:05:00,303,212.0,132.0
2023-08-24 09:05:00,304,211.0,132.0
2023-08-24 09:05:00,305,311.499939,215.001404
2023-08-24 09:05:00,306,348.0,286.0
2023-08-24 09:05:00,307,297.263306,200.004578
2023-08-24 09:05:00,308,142.5,119.995728
2023-08-24 09:05:00,309,142.5,119.995728
2023-08-24 09:05:00,310,163.0,122.0
2023-08-24 09:05:00,311,0.0,0.0
2023-08-24 09:05:00,312,0.0,0.0
2023-08-24 09:05:00,313,0.0,0.0
2023-08-24 09:05:00,314,144.5,119.995728
2023-08-24 09:05:00,315,144.5,119.995728
2023-08-24 09:05:00,316,166.0,122.0
2023-08-24 09:05:00,317,140.5,119.995728
2023-08-24 09:05:00,318,140.5,119.995728
2023-08-24 09:05:00,319,166.0,122.0
2023-08-24 09:05:00,320,153.5,122.0
2023-08-24 09:05:00,321,153.5,122.0
2023-08-24 09:05:00,322,175.0,136.0
2023-08-24 09:05:00,323,158.5,122.0
2023-08-24 09:05:00,324,158.5,122.0
2023-08-24 09:05:00,325,171.0,136.0
2023-08-24 09:05:00,326,140.5,135.0
2023-08-24 09:05:00,327,137.720474,135.0
2023-08-24 09:05:00,328,172.0,150.0
2023-08-24 09:05:00,329,0.0,0.0
2023-08-24 09:05:00,330,0.0,0.0
2023-08-24 09:05:00,331,785.0,644.627686
2023-08-24 09:05:00,332,813.0,645.706421
2023-08-24 09:05:00,333,0.0,0.0
2023-08-24 09:05:00,334,0.0,0.0
2023-08-24 09:05:00,335,0.0,0.0
2023-08-24 09:05:00,336,0.0,0.0
2023-08-24 09:05:00,337,39.0,39.0
2023-08-24 09:05:00,338,0.0,0.0
2023-08-24 09:05:00,339,0.0,0.0
2023-08-24 09:05:00,340,818.0,676.419189
2023-08-24 09:05:00,341,817.0,675.589478
2023-08-24 09:05:00,342,135.0,135.0
2023-08-24 09:05:00,343,167.0,135.0
2023-08-24 09:05:00,344,0.0,0.0
2023-08-24 09:05:00,345,100.0,79.998932
2023-08-24 09:05:00,346,114.0,80.0
2023-08-24 09:05:00,347,188.0,163.0
2023-08-24 09:05:00,348,157.333328,119.991135
2023-08-24 09:05:00,349,0.0,0.0
2023-08-24 09:05:00,350,157.333328,119.991135
2023-08-24 09:05:00,351,188.0,119.991135
2023-08-24 09:05:00,352,0.0,0.0
2023-08-24 09:05:00,353,0.0,0.0
2023-08-24 09:05:00,354,0.0,0.0
2023-08-24 09:05:00,355,0.0,0.0
2023-08-24 09:05:00,356,0.0,0.0
2023-08-24 09:05:00,357,12.5,10.0
2023-08-24 09:05:00,358,10.0,10.0
2023-08-24 09:05:00,359,0.0,0.0
2023-08-24 09:05:00,360,23.333334,7.0
2023-08-24 09:05:00,361,23.333334,7.0
2023-08-24 09:05:00,362,0.0,0.0
2023-08-24 09:05:00,363,0.0,0.0
2023-08-24 09:05:00,366,398.714722,355.0
2023-08-24 09:05:00,367,0.0,0.0
2023-08-24 09:05:00,368,0.0,0.0
2023-08-24 09:05:00,369,0.0,0.0
2023-08-24 09:05:00,370,0.0,0.0
2023-08-24 09:05:00,371,0.0,0.0
2023-08-24 09:05:00,372,0.0,0.0
2023-08-24 09:05:00,373,0.0,0.0
2023-08-24 09:05:00,374,0.0,0.0
2023-08-24 09:05:00,375,0.0,0.0
2023-08-24 09:05:00,376,164.0,116.662704
2023-08-24 09:05:00,377,164.0,116.662704
2023-08-24 09:05:00,378,182.0,116.662704
2023-08-24 09:05:00,379,0.0,0.0
2023-08-24 09:05:00,380,0.0,0.0
2023-08-24 09:05:00,381,0.0,0.0
2023-08-24 09:05:00,382,163.5,127.972534
2023-08-24 09:05:00,383,163.5,127.972534
2023-08-24 09:05:00,384,188.0,127.972534
2023-08-24 09:05:00,385,270.5,181.044983
2023-08-24 09:05:00,386,270.5,181.762146
2023-08-24 09:05:00,387,275.0,202.0
2023-08-24 09:05:00,388,270.0,181.350159
2023-08-24 09:05:00,389,270.0,180.755005
2023-08-24 09:05:00,390,275.0,202.0
2023-08-24 09:05:00,419,289.0,190.002136
2023-08-24 09:05:00,420,289.0,190.002136
2023-08-24 09:05:00,421,268.0,190.002136
2023-08-24 09:05:00,422,253.0,180.0
2023-08-24 09:05:00,423,253.0,180.0
2023-08-24 09:05:00,432,283.0,216.0
2023-08-24 09:05:00,433,374.691193,254.0
2023-08-24 09:05:00,434,269.5,180.013397
2023-08-24 09:05:00,435,269.5,180.013397
2023-08-24 09:05:00,436,272.0,180.013397
2023-08-24 09:05:00,437,272.0,180.013397
2023-08-24 09:05:00,438,273.0,208.0
2023-08-24 09:05:00,439,276.0,208.0
2023-08-24 09:05:00,440,158.5,145.0
2023-08-24 09:05:00,441,158.5,145.0
2023-08-24 09:05:00,442,153.0,130.0
2023-08-24 09:05:00,443,0.0,0.0
2023-08-24 09:05:00,444,0.0,0.0
2023-08-24 09:05:00,450,221.0,217.0
2023-08-24 09:05:00,451,113.0,113.0
2023-08-24 09:05:00,452,241.0,237.0
2023-08-24 09:05:00,453,113.0,113.0
2023-08-24 09:05:00,459,384.51297,264.399994
2023-08-24 09:05:00,467,12.0,5.000153
2023-08-24 09:05:00,468,12.0,4.000366
2023-08-24 09:05:00,469,0.0,0.0
2023-08-24 09:05:00,471,15.0,7.0
2023-08-24 09:05:00,472,219.0,180.0
2023-08-24 09:05:00,473,126.0,90.0
2023-08-24 09:05:00,474,222.0,180.0
2023-08-24 09:05:00,475,126.0,90.0
2023-08-24 09:05:00,477,248.5,164.0
2023-08-24 09:05:00,478,248.5,164.0
2023-08-24 09:05:00,479,253.0,163.986282
2023-08-24 09:05:00,480,246.0,164.0
2023-08-24 09:05:00,481,246.0,164.0
2023-08-24 09:05:00,482,253.0,163.986282
2023-08-24 09:05:00,485,45.0,20.00061
2023-08-24 09:05:00,486,0.0,0.0
2023-08-24 09:05:00,487,22.999725,14.00032
2023-08-24 09:05:00,488,21.999969,13.000565
2023-08-24 09:05:00,489,994.0,795.0
2023-08-24 09:05:00,490,996.0,795.0
2023-08-24 09:05:00,491,966.0,791.0
2023-08-24 09:05:00,492,968.0,786.0
2023-08-24 09:05:00,493,990.0,795.0
2023-08-24 09:05:00,494,0.0,0.0
2023-08-24 09:05:00,495,0.0,0.0
2023-08-24 09:05:00,496,0.0,0.0
2023-08-24 09:05:00,497,0.0,0.0
2023-08-24 09:05:00,498,0.0,0.0
2023-08-24 09:05:00,499,351.0,265.0
2023-08-24 09:05:00,501,285.5,158.003479
2023-08-24 09:05:00,502,160.762329,160.762329
2023-08-24 09:05:00,503,287.0,200.0
2023-08-24 09:05:00,507,135.0,59.001785
2023-08-24 09:05:00,508,139.199997,106.0
2023-08-24 09:05:00,511,0.0,0.0
2023-08-24 09:05:00,512,0.0,0.0
2023-08-24 09:05:00,513,327.0,150.0
2023-08-24 09:05:00,514,139.0,120.0
2023-08-24 09:05:00,516,850.012939,749.988525
2023-08-24 09:05:00,521,939.0,773.559631
2023-08-24 09:05:00,522,940.0,577.0
2023-08-24 09:05:00,523,0.0,0.0
2023-08-24 09:05:00,524,0.0,0.0
2023-08-24 09:05:00,525,0.0,0.0
2023-08-24 09:05:00,526,259.0,131.0
2023-08-24 09:05:00,527,1357.0,1058.099976
2023-08-24 09:05:00,528,259.0,131.0
2023-08-24 09:05:00,529,846.811523,626.251953
2023-08-24 09:05:00,530,846.811523,630.702637
2023-08-24 09:05:00,533,0.0,0.0
2023-08-24 09:05:00,534,0.0,0.0
2023-08-24 09:05:00,535,0.0,0.0
2023-08-24 09:05:00,536,0.0,0.0
2023-08-24 09:05:00,537,0.0,0.0
2023-08-24 09:05:00,538,0.0,0.0
2023-08-24 09:05:00,539,335.0,168.0
2023-08-24 09:05:00,540,163.0,84.0
2023-08-24 09:05:00,541,76.0,76.0
2023-08-24 09:05:00,542,38.0,38.0
2023-08-24 09:05:00,544,1012.0,795.0
2023-08-24 09:05:00,545,1012.0,795.0
2023-08-24 09:05:00,546,351.5,186.0
2023-08-24 09:05:00,547,351.5,186.0
2023-08-24 09:05:00,548,326.0,254.0
2023-08-24 09:05:00,549,231.0,120.0
2023-08-24 09:05:00,550,118.0,90.0
2023-08-24 09:05:00,554,748.489258,665.0
2023-08-24 09:05:00,555,746.152649,665.414062
2023-08-24 09:05:00,556,0.0,0.0
2023-08-24 09:05:00,557,0.0,0.0
2023-08-24 09:10:00,1,50.0,40.000244
2023-08-24 09:10:00,2,0.0,0.0
2023-08-24 09:10:00,3,410.11554,364.991486
2023-08-24 09:10:00,4,415.172241,364.991486
2023-08-24 09:10:00,5,415.42215,364.991486
2023-08-24 09:10:00,6,401.335327,364.991486
2023-08-24 09:10:00,7,418.537445,364.991486
2023-08-24 09:10:00,8,411.636841,364.991486
2023-08-24 09:10:00,9,440.467712,364.917023
2023-08-24 09:10:00,10,432.034576,364.371613
2023-08-24 09:10:00,11,0.0,0.0
2023-08-24 09:10:00,12,0.0,0.0
2023-08-24 09:10:00,15,522.0,467.166809
2023-08-24 09:10:00,16,524.0,476.148071
2023-08-24 09:10:00,17,459.228394,419.228394
2023-08-24 09:10:00,18,465.473236,425.473236
2023-08-24 09:10:00,27,615.0,615.0
2023-08-24 09:10:00,28,0.0,0.0
2023-08-24 09:10:00,29,612.0,612.0
2023-08-24 09:10:00,33,0.0,0.0
2023-08-24 09:10:00,36,987.0,795.0
2023-08-24 09:10:00,37,982.0,795.0
2023-08-24 09:10:00,43,350.0,267.0
2023-08-24 09:10:00,46,445.009064,445.009064
2023-08-24 09:10:00,47,436.998077,409.996735
2023-08-24 09:10:00,48,438.310516,410.517487
2023-08-24 09:10:00,49,456.900726,410.046295
2023-08-24 09:10:00,50,463.0,405.012726
2023-08-24 09:10:00,51,463.0,405.012726
2023-08-24 09:10:00,52,131.0,112.0
2023-08-24 09:10:00,53,131.0,112.0
2023-08-24 09:10:00,54,171.0,150.0
2023-08-24 09:10:00,55,135.5,135.0
2023-08-24 09:10:00,56,135.5,135.0
2023-08-24 09:10:00,57,173.0,150.0
2023-08-24 09:10:00,58,135.5,135.0
2023-08-24 09:10:00,59,135.5,135.0
2023-08-24 09:10:00,60,150.0,150.0
2023-08-24 09:10:00,61,463.0,280.014557
2023-08-24 09:10:00,62,461.0,393.222687
2023-08-24 09:10:00,63,356.200531,280.0
2023-08-24 09:10:00,64,0.0,0.0
2023-08-24 09:10:00,65,334.442413,289.21402
2023-08-24 09:10:00,66,343.914581,301.265045
2023-08-24 09:10:00,67,346.914948,305.381256
2023-08-24 09:10:00,68,355.147369,314.010284
2023-08-24 09:10:00,69,829.985107,670.0
2023-08-24 09:10:00,70,853.352966,670.621338
2023-08-24 09:10:00,71,44.0,25.002136
2023-08-24 09:10:00,72,44.0,25.002136
2023-08-24 09:10:00,73,0.0,0.0
2023-08-24 09:10:00,74,0.0,0.0
2023-08-24 09:10:00,75,0.0,0.0
2023-08-24 09:10:00,76,0.0,0.0
2023-08-24 09:10:00,77,0.0,0.0
2023-08-24 09:10:00,78,134.939758,110.005325
2023-08-24 09:10:00,79,134.939758,110.005325
2023-08-24 09:10:00,80,130.0,130.0
2023-08-24 09:10:00,83,330.51001,320.353729
2023-08-24 09:10:00,84,333.269989,332.511444
2023-08-24 09:10:00,85,329.820007,320.0
2023-08-24 09:10:00,86,329.130005,320.0
2023-08-24 09:10:00,87,0.0,0.0
2023-08-24 09:10:00,88,330.068329,329.757294
2023-08-24 09:10:00,89,331.200012,330.003937
2023-08-24 09:10:00,90,329.130005,329.130005
2023-08-24 09:10:00,91,897.546387,800.0
2023-08-24 09:10:00,92,947.169434,747.029053
2023-08-24 09:10:00,95,0.0,0.0
2023-08-24 09:10:00,96,0.0,0.0
2023-08-24 09:10:00,97,0.0,0.0
2023-08-24 09:10:00,98,0.0,0.0
2023-08-24 09:10:00,99,0.0,0.0
2023-08-24 09:10:00,100,0.0,0.0
2023-08-24 09:10:00,101,0.0,0.0
2023-08-24 09:10:00,102,0.0,0.0
2023-08-24 09:10:00,103,0.0,0.0
2023-08-24 09:10:00,104,0.0,0.0
2023-08-24 09:10:00,105,0.0,0.0
2023-08-24 09:10:00,106,0.0,0.0
2023-08-24 09:10:00,107,0.0,0.0
2023-08-24 09:10:00,108,0.0,0.0
2023-08-24 09:10:00,112,0.0,0.0
2023-08-24 09:10:00,113,0.0,0.0
2023-08-24 09:10:00,114,0.0,0.0
2023-08-24 09:10:00,115,905.027832,750.045654
2023-08-24 09:10:00,116,903.253906,750.045654
2023-08-24 09:10:00,117,100.0,60.000153
2023-08-24 09:10:00,118,0.0,0.0
2023-08-24 09:10:00,119,100.0,60.000153
2023-08-24 09:10:00,120,100.0,60.000153
2023-08-24 09:10:00,126,0.0,0.0
2023-08-24 09:10:00,127,11.0,8.0
2023-08-24 09:10:00,128,990.0,750.0
2023-08-24 09:10:00,129,987.0,750.0
2023-08-24 09:10:00,130,0.0,0.0
2023-08-24 09:10:00,131,977.0,718.0
2023-08-24 09:10:00,132,929.0,758.0
2023-08-24 09:10:00,133,946.0,755.0
2023-08-24 09:10:00,134,175.0,175.0
2023-08-24 09:10:00,135,286.792053,210.0
2023-08-24 09:10:00,136,156.5,109.996994
2023-08-24 09:10:00,137,156.5,109.996994
2023-08-24 09:10:00,138,181.0,121.0
2023-08-24 09:10:00,139,283.5,197.0
2023-08-24 09:10:00,140,283.5,197.0
2023-08-24 09:10:00,141,272.0,188.0
2023-08-24 09:10:00,142,164.0,88.0
2023-08-24 09:10:00,143,164.0,89.143059
2023-08-24 09:10:00,144,173.0,104.0
2023-08-24 09:10:00,145,160.5,88.671867
2023-08-24 09:10:00,146,160.5,88.436272
2023-08-24 09:10:00,147,168.0,104.0
2023-08-24 09:10:00,150,0.0,0.0
2023-08-24 09:10:00,151,0.0,0.0
2023-08-24 09:10:00,152,0.0,0.0
2023-08-24 09:10:00,153,0.0,0.0
2023-08-24 09:10:00,154,236.0,134.0
2023-08-24 09:10:00,155,120.0,67.0
2023-08-24 09:10:00,156,394.0,340.0
2023-08-24 09:10:00,158,0.0,0.0
2023-08-24 09:10:00,159,998.0,795.0
2023-08-24 09:10:00,160,0.0,0.0
2023-08-24 09:10:00,161,0.0,0.0
2023-08-24 09:10:00,162,0.0,0.0
2023-08-24 09:10:00,166,0.0,0.0
2023-08-24 09:10:00,167,0.0,0.0
2023-08-24 09:10:00,168,0.0,0.0
2023-08-24 09:10:00,169,138.0,104.99588
2023-08-24 09:10:00,170,138.0,104.99588
2023-08-24 09:10:00,171,163.0,104.99588
2023-08-24 09:10:00,172,136.0,104.99588
2023-08-24 09:10:00,173,136.0,104.99588
2023-08-24 09:10:00,174,164.0,104.99588
2023-08-24 09:10:00,175,282.402985,152.0
2023-08-24 09:10:00,176,284.0,153.996368
2023-08-24 09:10:00,177,294.0,214.0
2023-08-24 09:10:00,178,149.5,115.997803
2023-08-24 09:10:00,179,149.5,115.997803
2023-08-24 09:10:00,180,177.0,124.0
2023-08-24 09:10:00,181,151.0,115.997803
2023-08-24 09:10:00,182,151.0,115.997803
2023-08-24 09:10:00,183,176.0,120.0
2023-08-24 09:10:00,184,149.0,115.997803
2023-08-24 09:10:00,185,149.0,115.997803
2023-08-24 09:10:00,186,177.0,122.0
2023-08-24 09:10:00,187,153.0,119.995728
2023-08-24 09:10:00,188,153.0,119.995728
2023-08-24 09:10:00,189,177.0,120.0
2023-08-24 09:10:00,190,993.0,795.0
2023-08-24 09:10:00,191,990.0,795.0
2023-08-24 09:10:00,193,16.999903,11.999903
2023-08-24 09:10:00,194,0.0,0.0
2023-08-24 09:10:00,195,0.0,0.0
2023-08-24 09:10:00,196,53.104923,35.0
2023-08-24 09:10:00,197,0.0,0.0
2023-08-24 09:10:00,198,0.0,0.0
2023-08-24 09:10:00,200,0.0,0.0
2023-08-24 09:10:00,207,0.0,0.0
2023-08-24 09:10:00,208,0.0,0.0
2023-08-24 09:10:00,209,0.0,0.0
2023-08-24 09:10:00,210,0.0,0.0
2023-08-24 09:10:00,211,0.0,0.0
2023-08-24 09:10:00,212,0.0,0.0
2023-08-24 09:10:00,213,0.0,0.0
2023-08-24 09:10:00,214,0.0,0.0
2023-08-24 09:10:00,215,0.0,0.0
2023-08-24 09:10:00,216,0.0,0.0
2023-08-24 09:10:00,217,25.0,20.99826
2023-08-24 09:10:00,218,25.0,20.99826
2023-08-24 09:10:00,219,25.0,20.99826
2023-08-24 09:10:00,220,25.0,20.99826
2023-08-24 09:10:00,231,296.533997,270.0
2023-08-24 09:10:00,232,0.0,0.0
2023-08-24 09:10:00,233,0.0,0.0
2023-08-24 09:10:00,234,296.572052,270.0
2023-08-24 09:10:00,237,0.0,0.0
2023-08-24 09:10:00,238,0.0,0.0
2023-08-24 09:10:00,240,278.0,200.0
2023-08-24 09:10:00,241,141.0,100.0
2023-08-24 09:10:00,242,168.0,118.0
2023-08-24 09:10:00,243,170.0,109.703369
2023-08-24 09:10:00,244,170.0,109.703369
2023-08-24 09:10:00,247,74.0,73.0
2023-08-24 09:10:00,248,12.582169,0.0
2023-08-24 09:10:00,249,157.666672,99.645386
2023-08-24 09:10:00,250,157.666672,99.425659
2023-08-24 09:10:00,251,157.666672,99.645386
2023-08-24 09:10:00,252,254.0,195.0
2023-08-24 09:10:00,253,0.0,0.0
2023-08-24 09:10:00,254,0.0,0.0
2023-08-24 09:10:00,255,243.0,167.0
2023-08-24 09:10:00,256,243.0,167.0
2023-08-24 09:10:00,257,263.0,216.0
2023-08-24 09:10:00,258,247.5,162.007477
2023-08-24 09:10:00,259,247.5,162.007477
2023-08-24 09:10:00,260,249.0,208.0
2023-08-24 09:10:00,264,10.000229,5.000229
2023-08-24 09:10:00,265,10.000229,5.000229
2023-08-24 09:10:00,266,0.0,0.0
2023-08-24 09:10:00,267,0.0,0.0
2023-08-24 09:10:00,268,234.5,131.0
2023-08-24 09:10:00,269,234.5,131.0
2023-08-24 09:10:00,270,238.0,131.0
2023-08-24 09:10:00,271,0.0,0.0
2023-08-24 09:10:00,272,0.0,0.0
2023-08-24 09:10:00,273,0.0,0.0
2023-08-24 09:10:00,274,0.0,0.0
2023-08-24 09:10:00,275,157.0,100.0
2023-08-24 09:10:00,276,76.0,50.0
2023-08-24 09:10:00,277,153.0,100.0
2023-08-24 09:10:00,278,67.0,50.0
2023-08-24 09:10:00,279,158.0,100.0
2023-08-24 09:10:00,280,71.0,50.0
2023-08-24 09:10:00,281,160.0,100.0
2023-08-24 09:10:00,282,73.0,50.0
2023-08-24 09:10:00,283,158.0,100.0
2023-08-24 09:10:00,284,73.0,50.0
2023-08-24 09:10:00,285,22.351053,0.0
2023-08-24 09:10:00,286,13.78586,0.0
2023-08-24 09:10:00,287,160.0,100.0
2023-08-24 09:10:00,288,74.0,50.0
2023-08-24 09:10:00,289,159.0,100.0
2023-08-24 09:10:00,290,75.0,50.0
2023-08-24 09:10:00,291,0.0,0.0
2023-08-24 09:10:00,292,0.0,0.0
2023-08-24 09:10:00,293,0.0,0.0
2023-08-24 09:10:00,294,0.0,0.0
2023-08-24 09:10:00,299,174.5,123.99823
2023-08-24 09:10:00,300,174.5,123.99823
2023-08-24 09:10:00,301,173.5,123.99823
2023-08-24 09:10:00,302,173.5,123.99823
2023-08-24 09:10:00,303,210.0,132.0
2023-08-24 09:10:00,304,209.0,132.0
2023-08-24 09:10:00,305,310.776215,215.001404
2023-08-24 09:10:00,306,346.0,286.0
2023-08-24 09:10:00,307,296.754181,200.004578
2023-08-24 09:10:00,308,142.0,119.995728
2023-08-24 09:10:00,309,142.0,119.995728
2023-08-24 09:10:00,310,162.0,122.0
2023-08-24 09:10:00,311,0.0,0.0
2023-08-24 09:10:00,312,0.0,0.0
2023-08-24 09:10:00,313,0.0,0.0
2023-08-24 09:10:00,314,144.5,119.995728
2023-08-24 09:10:00,315,144.5,119.995728
2023-08-24 09:10:00,316,165.0,122.0
2023-08-24 09:10:00,317,140.0,119.995728
2023-08-24 09:10:00,318,140.0,119.995728
2023-08-24 09:10:00,319,166.0,122.0
2023-08-24 09:10:00,320,153.5,122.0
2023-08-24 09:10:00,321,153.5,122.0
2023-08-24 09:10:00,322,175.0,136.0
2023-08-24 09:10:00,323,158.5,122.0
2023-08-24 09:10:00,324,158.5,122.0
2023-08-24 09:10:00,325,171.0,136.0
2023-08-24 09:10:00,326,139.93309,135.0
2023-08-24 09:10:00,327,138.254562,135.0
2023-08-24 09:10:00,328,172.0,150.0
2023-08-24 09:10:00,329,0.0,0.0
2023-08-24 09:10:00,330,0.0,0.0
2023-08-24 09:10:00,331,785.0,644.669189
2023-08-24 09:10:00,332,813.0,645.706421
2023-08-24 09:10:00,333,0.0,0.0
2023-08-24 09:10:00,334,0.0,0.0
2023-08-24 09:10:00,335,0.0,0.0
2023-08-24 09:10:00,336,0.0,0.0
2023-08-24 09:10:00,337,38.5,38.0
2023-08-24 09:10:00,338,0.0,0.0
2023-08-24 09:10:00,339,0.0,0.0
2023-08-24 09:10:00,340,818.0,676.170288
2023-08-24 09:10:00,341,817.0,675.506592
2023-08-24 09:10:00,342,162.0,135.0
2023-08-24 09:10:00,343,167.0,135.0
2023-08-24 09:10:00,344,0.0,0.0
2023-08-24 09:10:00,345,100.0,79.998932
2023-08-24 09:10:00,346,114.0,80.0
2023-08-24 09:10:00,347,188.0,163.0
2023-08-24 09:10:00,348,157.333328,119.991135
2023-08-24 09:10:00,349,0.0,0.0
2023-08-24 09:10:00,350,157.333328,119.991135
2023-08-24 09:10:00,351,188.0,119.991135
2023-08-24 09:10:00,352,0.0,0.0
2023-08-24 09:10:00,353,0.0,0.0
2023-08-24 09:10:00,354,0.0,0.0
2023-08-24 09:10:00,355,0.0,0.0
2023-08-24 09:10:00,356,0.0,0.0
2023-08-24 09:10:00,357,12.5,10.0
2023-08-24 09:10:00,358,10.0,10.0
2023-08-24 09:10:00,359,0.0,0.0
2023-08-24 09:10:00,360,23.333334,7.0
2023-08-24 09:10:00,361,23.333334,7.0
2023-08-24 09:10:00,362,0.0,0.0
2023-08-24 09:10:00,363,0.0,0.0
2023-08-24 09:10:00,366,398.514771,355.0
2023-08-24 09:10:00,367,0.0,0.0
2023-08-24 09:10:00,368,0.0,0.0
2023-08-24 09:10:00,369,0.0,0.0
2023-08-24 09:10:00,370,0.0,0.0
2023-08-24 09:10:00,371,0.0,0.0
2023-08-24 09:10:00,372,0.0,0.0
2023-08-24 09:10:00,373,0.0,0.0
2023-08-24 09:10:00,374,0.0,0.0
2023-08-24 09:10:00,375,0.0,0.0
2023-08-24 09:10:00,376,164.0,116.662704
2023-08-24 09:10:00,377,164.0,116.662704
2023-08-24 09:10:00,378,182.0,116.662704
2023-08-24 09:10:00,379,0.0,0.0
2023-08-24 09:10:00,380,0.0,0.0
2023-08-24 09:10:00,381,0.0,0.0
2023-08-24 09:10:00,382,163.5,127.972534
2023-08-24 09:10:00,383,163.5,127.972534
2023-08-24 09:10:00,384,188.0,127.972534
2023-08-24 09:10:00,385,268.5,181.090759
2023-08-24 09:10:00,386,268.5,181.029724
2023-08-24 09:10:00,387,275.0,202.0
2023-08-24 09:10:00,388,268.0,181.273865
2023-08-24 09:10:00,389,268.0,180.755005
2023-08-24 09:10:00,390,275.0,202.0
2023-08-24 09:10:00,419,287.0,190.002136
2023-08-24 09:10:00,420,287.0,190.002136
2023-08-24 09:10:00,421,270.0,190.002136
2023-08-24 09:10:00,422,253.0,180.0
2023-08-24 09:10:00,423,253.0,180.0
2023-08-24 09:10:00,432,283.0,216.0
2023-08-24 09:10:00,433,372.315674,254.0
2023-08-24 09:10:00,434,269.5,180.013397
2023-08-24 09:10:00,435,269.5,180.013397
2023-08-24 09:10:00,436,272.0,180.013397
2023-08-24 09:10:00,437,272.0,180.013397
2023-08-24 09:10:00,438,273.0,208.0
2023-08-24 09:10:00,439,276.0,208.0
2023-08-24 09:10:00,440,158.5,120.0
2023-08-24 09:10:00,441,158.5,120.0
2023-08-24 09:10:00,442,171.0,120.0
2023-08-24 09:10:00,443,0.0,0.0
2023-08-24 09:10:00,444,0.0,0.0
2023-08-24 09:10:00,450,222.0,218.0
2023-08-24 09:10:00,451,113.0,113.0
2023-08-24 09:10:00,452,242.0,238.0
2023-08-24 09:10:00,453,113.0,113.0
2023-08-24 09:10:00,459,384.520477,264.399994
2023-08-24 09:10:00,467,12.0,5.000153
2023-08-24 09:10:00,468,12.0,4.000366
2023-08-24 09:10:00,469,1.131478,0.0
2023-08-24 09:10:00,471,4.99019,0.0
2023-08-24 09:10:00,472,218.0,180.0
2023-08-24 09:10:00,473,125.0,90.0
2023-08-24 09:10:00,474,221.0,180.0
2023-08-24 09:10:00,475,125.0,90.0
2023-08-24 09:10:00,477,248.5,164.0
2023-08-24 09:10:00,478,248.5,164.0
2023-08-24 09:10:00,479,253.0,163.986282
2023-08-24 09:10:00,480,246.0,164.0
2023-08-24 09:10:00,481,246.0,164.0
2023-08-24 09:10:00,482,253.0,163.986282
2023-08-24 09:10:00,485,45.0,20.00061
2023-08-24 09:10:00,486,0.0,0.0
2023-08-24 09:10:00,487,22.999725,14.00032
2023-08-24 09:10:00,488,21.999969,13.000565
2023-08-24 09:10:00,489,994.0,795.0
2023-08-24 09:10:00,490,996.0,795.0
2023-08-24 09:10:00,491,966.0,791.0
2023-08-24 09:10:00,492,968.0,786.0
2023-08-24 09:10:00,493,990.0,795.0
2023-08-24 09:10:00,494,0.0,0.0
2023-08-24 09:10:00,495,0.0,0.0
2023-08-24 09:10:00,496,0.0,0.0
2023-08-24 09:10:00,497,0.0,0.0
2023-08-24 09:10:00,498,0.0,0.0
2023-08-24 09:10:00,499,349.0,265.0
2023-08-24 09:10:00,501,285.5,158.003479
2023-08-24 09:10:00,502,158.564941,158.564941
2023-08-24 09:10:00,503,289.0,200.0
2023-08-24 09:10:00,507,135.0,59.001785
2023-08-24 09:10:00,508,139.199997,106.0
2023-08-24 09:10:00,511,0.0,0.0
2023-08-24 09:10:00,512,0.0,0.0
2023-08-24 09:10:00,513,327.0,150.0
2023-08-24 09:10:00,514,139.0,120.0
2023-08-24 09:10:00,516,850.012939,749.988525
2023-08-24 09:10:00,521,939.0,768.499939
2023-08-24 09:10:00,522,940.0,577.0
2023-08-24 09:10:00,523,0.0,0.0
2023-08-24 09:10:00,524,0.0,0.0
2023-08-24 09:10:00,525,0.0,0.0
2023-08-24 09:10:00,526,259.0,131.0
2023-08-24 09:10:00,527,1357.0,1058.099976
2023-08-24 09:10:00,528,259.0,131.0
2023-08-24 09:10:00,529,846.811523,632.155212
2023-08-24 09:10:00,530,846.811523,632.083496
2023-08-24 09:10:00,533,0.0,0.0
2023-08-24 09:10:00,534,0.0,0.0
2023-08-24 09:10:00,535,0.0,0.0
2023-08-24 09:10:00,536,0.0,0.0
2023-08-24 09:10:00,537,0.0,0.0
2023-08-24 09:10:00,538,0.0,0.0
2023-08-24 09:10:00,539,333.0,168.0
2023-08-24 09:10:00,540,163.0,84.0
2023-08-24 09:10:00,541,75.0,75.0
2023-08-24 09:10:00,542,39.0,38.500824
2023-08-24 09:10:00,544,1012.0,795.0
2023-08-24 09:10:00,545,1012.0,795.0
2023-08-24 09:10:00,546,349.0,186.0
2023-08-24 09:10:00,547,349.0,186.0
2023-08-24 09:10:00,548,326.0,254.0
2023-08-24 09:10:00,549,229.0,120.0
2023-08-24 09:10:00,550,118.0,90.0
2023-08-24 09:10:00,554,748.489258,665.0
2023-08-24 09:10:00,555,746.152649,665.414062
2023-08-24 09:10:00,556,0.0,0.0
2023-08-24 09:10:00,557,0.0,0.0
2023-08-24 09:15:00,1,50.0,40.000244
2023-08-24 09:15:00,2,0.0,0.0
2023-08-24 09:15:00,3,389.7771,364.991486
2023-08-24 09:15:00,4,373.205292,364.991486
2023-08-24 09:15:00,5,413.444702,364.991486
2023-08-24 09:15:00,6,403.085358,364.991486
2023-08-24 09:15:00,7,402.141296,364.991486
2023-08-24 09:15:00,8,396.83429,364.991486
2023-08-24 09:15:00,9,434.957855,364.892242
2023-08-24 09:15:00,10,429.715851,364.371613
2023-08-24 09:15:00,11,0.0,0.0
2023-08-24 09:15:00,12,0.0,0.0
2023-08-24 09:15:00,15,522.0,478.250427
2023-08-24 09:15:00,16,524.0,479.463745
2023-08-24 09:15:00,17,456.543732,416.543732
2023-08-24 09:15:00,18,461.037567,421.037567
2023-08-24 09:15:00,27,615.0,615.0
2023-08-24 09:15:00,28,0.0,0.0
2023-08-24 09:15:00,29,612.0,612.0
2023-08-24 09:15:00,33,0.0,0.0
2023-08-24 09:15:00,36,987.0,795.0
2023-08-24 09:15:00,37,982.0,795.0
2023-08-24 09:15:00,43,350.0,267.0
2023-08-24 09:15:00,46,445.009064,445.009064
2023-08-24 09:15:00,47,427.757355,409.996735
2023-08-24 09:15:00,48,436.202698,409.79837
2023-08-24 09:15:00,49,437.88089,410.021515
2023-08-24 09:15:00,50,463.0,405.012726
2023-08-24 09:15:00,51,463.0,405.012726
2023-08-24 09:15:00,52,131.0,112.0
2023-08-24 09:15:00,53,131.0,112.0
2023-08-24 09:15:00,54,171.0,150.0
2023-08-24 09:15:00,55,135.5,135.0
2023-08-24 09:15:00,56,135.5,135.0
2023-08-24 09:15:00,57,173.0,150.0
2023-08-24 09:15:00,58,135.5,135.0
2023-08-24 09:15:00,59,135.5,135.0
2023-08-24 09:15:00,60,150.0,150.0
2023-08-24 09:15:00,61,463.0,280.014557
2023-08-24 09:15:00,62,461.0,388.817932
2023-08-24 09:15:00,63,356.200531,280.0
2023-08-24 09:15:00,64,0.0,0.0
2023-08-24 09:15:00,65,334.442413,289.21402
2023-08-24 09:15:00,66,343.914581,301.265045
2023-08-24 09:15:00,67,346.914948,305.381256
2023-08-24 09:15:00,68,355.147369,314.010284
2023-08-24 09:15:00,69,829.985107,670.0
2023-08-24 09:15:00,70,853.352966,670.621338
2023-08-24 09:15:00,71,44.0,25.002136
2023-08-24 09:15:00,72,44.0,25.002136
2023-08-24 09:15:00,73,0.0,0.0
2023-08-24 09:15:00,74,0.0,0.0
2023-08-24 09:15:00,75,0.0,0.0
2023-08-24 09:15:00,76,0.0,0.0
2023-08-24 09:15:00,77,0.0,0.0
2023-08-24 09:15:00,78,134.939758,110.005325
2023-08-24 09:15:00,79,134.939758,110.005325
2023-08-24 09:15:00,80,130.0,130.0
2023-08-24 09:15:00,83,330.51001,320.353729
2023-08-24 09:15:00,84,333.269989,332.511444
2023-08-24 09:15:00,85,329.820007,320.0
2023-08-24 09:15:00,86,329.130005,320.0
2023-08-24 09:15:00,87,0.0,0.0
2023-08-24 09:15:00,88,330.068329,329.757294
2023-08-24 09:15:00,89,331.200012,330.003937
2023-08-24 09:15:00,90,329.130005,329.130005
2023-08-24 09:15:00,91,897.546387,800.0
2023-08-24 09:15:00,92,947.169434,757.84845
2023-08-24 09:15:00,95,0.0,0.0
2023-08-24 09:15:00,96,0.0,0.0
2023-08-24 09:15:00,97,0.0,0.0
2023-08-24 09:15:00,98,0.0,0.0
2023-08-24 09:15:00,99,0.0,0.0
2023-08-24 09:15:00,100,0.0,0.0
2023-08-24 09:15:00,101,0.0,0.0
2023-08-24 09:15:00,102,0.0,0.0
2023-08-24 09:15:00,103,0.0,0.0
2023-08-24 09:15:00,104,0.0,0.0
2023-08-24 09:15:00,105,0.0,0.0
2023-08-24 09:15:00,106,0.0,0.0
2023-08-24 09:15:00,107,0.0,0.0
2023-08-24 09:15:00,108,0.0,0.0
2023-08-24 09:15:00,112,0.0,0.0
2023-08-24 09:15:00,113,0.0,0.0
2023-08-24 09:15:00,114,0.0,0.0
2023-08-24 09:15:00,115,869.563293,750.045654
2023-08-24 09:15:00,116,887.300415,750.045654
2023-08-24 09:15:00,117,100.0,60.000153
2023-08-24 09:15:00,118,0.0,0.0
2023-08-24 09:15:00,119,100.0,60.000153
2023-08-24 09:15:00,120,100.0,60.000153
2023-08-24 09:15:00,126,0.0,0.0
2023-08-24 09:15:00,127,11.0,8.0
2023-08-24 09:15:00,128,990.0,750.0
2023-08-24 09:15:00,129,987.0,750.0
2023-08-24 09:15:00,130,0.0,0.0
2023-08-24 09:15:00,131,977.0,718.0
2023-08-24 09:15:00,132,929.0,758.0
2023-08-24 09:15:00,133,946.0,755.0
2023-08-24 09:15:00,134,175.0,175.0
2023-08-24 09:15:00,135,291.0,210.0
2023-08-24 09:15:00,136,156.5,109.996994
2023-08-24 09:15:00,137,156.5,109.996994
2023-08-24 09:15:00,138,181.0,121.0
2023-08-24 09:15:00,139,283.5,197.0
2023-08-24 09:15:00,140,283.5,197.0
2023-08-24 09:15:00,141,272.0,188.0
2023-08-24 09:15:00,142,164.0,88.0
2023-08-24 09:15:00,143,164.0,89.143059
2023-08-24 09:15:00,144,173.0,104.0
2023-08-24 09:15:00,145,160.5,88.436272
2023-08-24 09:15:00,146,160.5,88.200645
2023-08-24 09:15:00,147,168.0,104.0
2023-08-24 09:15:00,150,0.0,0.0
2023-08-24 09:15:00,151,0.0,0.0
2023-08-24 09:15:00,152,0.0,0.0
2023-08-24 09:15:00,153,0.0,0.0
2023-08-24 09:15:00,154,236.0,134.0
2023-08-24 09:15:00,155,120.0,67.0
2023-08-24 09:15:00,156,394.0,340.0
2023-08-24 09:15:00,158,0.0,0.0
2023-08-24 09:15:00,159,998.0,795.0
2023-08-24 09:15:00,160,0.0,0.0
2023-08-24 09:15:00,161,0.0,0.0
2023-08-24 09:15:00,162,0.0,0.0
2023-08-24 09:15:00,166,0.0,0.0
2023-08-24 09:15:00,167,0.0,0.0
2023-08-24 09:15:00,168,0.0,0.0
2023-08-24 09:15:00,169,138.0,104.99588
2023-08-24 09:15:00,170,138.0,104.99588
2023-08-24 09:15:00,171,163.0,104.99588
2023-08-24 09:15:00,172,136.0,104.99588
2023-08-24 09:15:00,173,136.0,104.99588
2023-08-24 09:15:00,174,164.0,104.99588
2023-08-24 09:15:00,175,282.402985,152.0
2023-08-24 09:15:00,176,284.0,153.843781
2023-08-24 09:15:00,177,294.0,214.0
2023-08-24 09:15:00,178,149.5,115.997803
2023-08-24 09:15:00,179,149.5,115.997803
2023-08-24 09:15:00,180,177.0,124.0
2023-08-24 09:15:00,181,151.0,115.997803
2023-08-24 09:15:00,182,151.0,115.997803
2023-08-24 09:15:00,183,176.0,120.0
2023-08-24 09:15:00,184,149.0,115.997803
2023-08-24 09:15:00,185,149.0,115.997803
2023-08-24 09:15:00,186,177.0,122.0
2023-08-24 09:15:00,187,153.0,119.995728
2023-08-24 09:15:00,188,153.0,119.995728
2023-08-24 09:15:00,189,177.0,120.0
2023-08-24 09:15:00,190,993.0,795.0
2023-08-24 09:15:00,191,990.0,795.0
2023-08-24 09:15:00,193,16.999903,11.999903
2023-08-24 09:15:00,194,0.0,0.0
2023-08-24 09:15:00,195,0.0,0.0
2023-08-24 09:15:00,196,53.104923,35.0
2023-08-24 09:15:00,197,0.0,0.0
2023-08-24 09:15:00,198,0.0,0.0
2023-08-24 09:15:00,200,0.0,0.0
2023-08-24 09:15:00,207,0.0,0.0
2023-08-24 09:15:00,208,0.0,0.0
2023-08-24 09:15:00,209,0.0,0.0
2023-08-24 09:15:00,210,0.0,0.0
2023-08-24 09:15:00,211,0.0,0.0
2023-08-24 09:15:00,212,0.0,0.0
2023-08-24 09:15:00,213,0.0,0.0
2023-08-24 09:15:00,214,0.0,0.0
2023-08-24 09:15:00,215,0.0,0.0
2023-08-24 09:15:00,216,0.0,0.0
2023-08-24 09:15:00,217,25.0,20.99826
2023-08-24 09:15:00,218,25.0,20.99826
2023-08-24 09:15:00,219,25.0,20.99826
2023-08-24 09:15:00,220,25.0,20.99826
2023-08-24 09:15:00,231,296.896942,270.0
2023-08-24 09:15:00,232,0.0,0.0
2023-08-24 09:15:00,233,0.0,0.0
2023-08-24 09:15:00,234,296.591034,270.0
2023-08-24 09:15:00,237,0.0,0.0
2023-08-24 09:15:00,238,0.0,0.0
2023-08-24 09:15:00,240,278.0,200.0
2023-08-24 09:15:00,241,141.0,100.0
2023-08-24 09:15:00,242,168.0,118.0
2023-08-24 09:15:00,243,170.0,109.703369
2023-08-24 09:15:00,244,170.0,109.703369
2023-08-24 09:15:00,247,74.0,73.0
2023-08-24 09:15:00,248,12.957254,0.0
2023-08-24 09:15:00,249,157.666672,99.645386
2023-08-24 09:15:00,250,157.666672,99.425659
2023-08-24 09:15:00,251,157.666672,99.645386
2023-08-24 09:15:00,252,254.0,195.0
2023-08-24 09:15:00,253,0.0,0.0
2023-08-24 09:15:00,254,0.0,0.0
2023-08-24 09:15:00,255,243.0,167.0
2023-08-24 09:15:00,256,243.0,167.0
2023-08-24 09:15:00,257,263.0,216.0
2023-08-24 09:15:00,258,247.5,162.007477
2023-08-24 09:15:00,259,247.5,162.007477
2023-08-24 09:15:00,260,249.0,208.0
2023-08-24 09:15:00,264,10.000229,5.000229
2023-08-24 09:15:00,265,10.000229,5.000229
2023-08-24 09:15:00,266,0.0,0.0
2023-08-24 09:15:00,267,0.0,0.0
2023-08-24 09:15:00,268,234.5,131.0
2023-08-24 09:15:00,269,234.5,131.0
2023-08-24 09:15:00,270,238.0,131.0
2023-08-24 09:15:00,271,0.0,0.0
2023-08-24 09:15:00,272,0.0,0.0
2023-08-24 09:15:00,273,0.0,0.0
2023-08-24 09:15:00,274,0.0,0.0
2023-08-24 09:15:00,275,157.0,100.0
2023-08-24 09:15:00,276,76.0,50.0
2023-08-24 09:15:00,277,153.0,100.0
2023-08-24 09:15:00,278,67.0,50.0
2023-08-24 09:15:00,279,158.0,100.0
2023-08-24 09:15:00,280,71.0,50.0
2023-08-24 09:15:00,281,160.0,100.0
2023-08-24 09:15:00,282,73.0,50.0
2023-08-24 09:15:00,283,158.0,100.0
2023-08-24 09:15:00,284,73.0,50.0
2023-08-24 09:15:00,285,22.815605,0.0
2023-08-24 09:15:00,286,73.0,50.0
2023-08-24 09:15:00,287,160.0,100.0
2023-08-24 09:15:00,288,74.0,50.0
2023-08-24 09:15:00,289,159.0,100.0
2023-08-24 09:15:00,290,75.0,50.0
2023-08-24 09:15:00,291,0.0,0.0
2023-08-24 09:15:00,292,0.0,0.0
2023-08-24 09:15:00,293,0.0,0.0
2023-08-24 09:15:00,294,0.0,0.0
2023-08-24 09:15:00,299,174.5,123.99823
2023-08-24 09:15:00,300,174.5,123.99823
2023-08-24 09:15:00,301,173.5,123.99823
2023-08-24 09:15:00,302,173.5,123.99823
2023-08-24 09:15:00,303,210.0,132.0
2023-08-24 09:15:00,304,209.0,132.0
2023-08-24 09:15:00,305,311.836426,215.001404
2023-08-24 09:15:00,306,346.0,286.0
2023-08-24 09:15:00,307,298.253143,200.004578
2023-08-24 09:15:00,308,142.0,119.995728
2023-08-24 09:15:00,309,142.0,119.995728
2023-08-24 09:15:00,310,162.0,122.0
2023-08-24 09:15:00,311,0.0,0.0
2023-08-24 09:15:00,312,0.0,0.0
2023-08-24 09:15:00,313,0.0,0.0
2023-08-24 09:15:00,314,144.5,119.995728
2023-08-24 09:15:00,315,144.5,119.995728
2023-08-24 09:15:00,316,165.0,122.0
2023-08-24 09:15:00,317,140.0,119.995728
2023-08-24 09:15:00,318,140.0,119.995728
2023-08-24 09:15:00,319,166.0,122.0
2023-08-24 09:15:00,320,153.5,122.0
2023-08-24 09:15:00,321,153.5,122.0
2023-08-24 09:15:00,322,175.0,136.0
2023-08-24 09:15:00,323,158.5,122.0
2023-08-24 09:15:00,324,158.5,122.0
2023-08-24 09:15:00,325,171.0,136.0
2023-08-24 09:15:00,326,139.522995,135.0
2023-08-24 09:15:00,327,137.653732,135.0
2023-08-24 09:15:00,328,172.0,150.0
2023-08-24 09:15:00,329,0.0,0.0
2023-08-24 09:15:00,330,0.0,0.0
2023-08-24 09:15:00,331,785.0,644.669189
2023-08-24 09:15:00,332,813.0,645.706421
2023-08-24 09:15:00,333,0.0,0.0
2023-08-24 09:15:00,334,0.0,0.0
2023-08-24 09:15:00,335,0.0,0.0
2023-08-24 09:15:00,336,0.0,0.0
2023-08-24 09:15:00,337,38.5,38.0
2023-08-24 09:15:00,338,0.0,0.0
2023-08-24 09:15:00,339,0.0,0.0
2023-08-24 09:15:00,340,818.0,676.128784
2023-08-24 09:15:00,341,817.0,675.091675
2023-08-24 09:15:00,342,135.0,135.0
2023-08-24 09:15:00,343,167.0,135.0
2023-08-24 09:15:00,344,0.0,0.0
2023-08-24 09:15:00,345,100.0,79.998932
2023-08-24 09:15:00,346,114.0,80.0
2023-08-24 09:15:00,347,188.0,163.0
2023-08-24 09:15:00,348,157.333328,119.991135
2023-08-24 09:15:00,349,0.0,0.0
2023-08-24 09:15:00,350,157.333328,119.991135
2023-08-24 09:15:00,351,188.0,119.991135
2023-08-24 09:15:00,352,0.0,0.0
2023-08-24 09:15:00,353,0.0,0.0
2023-08-24 09:15:00,354,0.0,0.0
2023-08-24 09:15:00,355,0.0,0.0
2023-08-24 09:15:00,356,0.0,0.0
2023-08-24 09:15:00,357,12.5,10.0
2023-08-24 09:15:00,358,10.0,10.0
2023-08-24 09:15:00,359,0.0,0.0
2023-08-24 09:15:00,360,23.333334,7.0
2023-08-24 09:15:00,361,23.333334,7.0
2023-08-24 09:15:00,362,0.0,0.0
2023-08-24 09:15:00,363,0.0,0.0
2023-08-24 09:15:00,366,398.114868,355.0
2023-08-24 09:15:00,367,0.0,0.0
2023-08-24 09:15:00,368,0.0,0.0
2023-08-24 09:15:00,369,0.0,0.0
2023-08-24 09:15:00,370,0.0,0.0
2023-08-24 09:15:00,371,0.0,0.0
2023-08-24 09:15:00,372,0.0,0.0
2023-08-24 09:15:00,373,0.0,0.0
2023-08-24 09:15:00,374,0.0,0.0
2023-08-24 09:15:00,375,0.0,0.0
2023-08-24 09:15:00,376,164.0,116.662704
2023-08-24 09:15:00,377,164.0,116.662704
2023-08-24 09:15:00,378,182.0,116.662704
2023-08-24 09:15:00,379,0.0,0.0
2023-08-24 09:15:00,380,0.0,0.0
2023-08-24 09:15:00,381,0.0,0.0
2023-08-24 09:15:00,382,163.5,127.972534
2023-08-24 09:15:00,383,163.5,127.972534
2023-08-24 09:15:00,384,188.0,127.972534
2023-08-24 09:15:00,385,268.5,181.044983
2023-08-24 09:15:00,386,268.5,181.182312
2023-08-24 09:15:00,387,275.0,202.0
2023-08-24 09:15:00,388,268.0,181.350159
2023-08-24 09:15:00,389,268.0,180.755005
2023-08-24 09:15:00,390,275.0,202.0
2023-08-24 09:15:00,419,287.0,190.002136
2023-08-24 09:15:00,420,287.0,190.002136
2023-08-24 09:15:00,421,270.0,190.002136
2023-08-24 09:15:00,422,253.0,180.0
2023-08-24 09:15:00,423,253.0,180.0
2023-08-24 09:15:00,432,283.0,216.0
2023-08-24 09:15:00,433,374.229797,254.0
2023-08-24 09:15:00,434,269.5,180.013397
2023-08-24 09:15:00,435,269.5,180.013397
2023-08-24 09:15:00,436,272.0,180.013397
2023-08-24 09:15:00,437,272.0,180.013397
2023-08-24 09:15:00,438,273.0,208.0
2023-08-24 09:15:00,439,276.0,208.0
2023-08-24 09:15:00,440,158.5,120.0
2023-08-24 09:15:00,441,158.5,120.0
2023-08-24 09:15:00,442,171.0,120.0
2023-08-24 09:15:00,443,0.0,0.0
2023-08-24 09:15:00,444,0.0,0.0
2023-08-24 09:15:00,450,222.0,218.0
2023-08-24 09:15:00,451,113.0,113.0
2023-08-24 09:15:00,452,242.0,238.0
2023-08-24 09:15:00,453,113.0,113.0
2023-08-24 09:15:00,459,384.109772,264.399994
2023-08-24 09:15:00,467,12.0,5.000153
2023-08-24 09:15:00,468,12.0,4.000366
2023-08-24 09:15:00,469,5.000153,1.600391
2023-08-24 09:15:00,471,5.189012,0.0
2023-08-24 09:15:00,472,218.0,180.0
2023-08-24 09:15:00,473,125.0,90.0
2023-08-24 09:15:00,474,221.0,180.0
2023-08-24 09:15:00,475,125.0,90.0
2023-08-24 09:15:00,477,248.5,164.0
2023-08-24 09:15:00,478,248.5,164.0
2023-08-24 09:15:00,479,253.0,163.986282
2023-08-24 09:15:00,480,246.0,164.0
2023-08-24 09:15:00,481,246.0,164.0
2023-08-24 09:15:00,482,253.0,163.986282
2023-08-24 09:15:00,485,45.0,20.00061
2023-08-24 09:15:00,486,0.0,0.0
2023-08-24 09:15:00,487,22.999725,14.00032
2023-08-24 09:15:00,488,21.999969,13.000565
2023-08-24 09:15:00,489,994.0,795.0
2023-08-24 09:15:00,490,996.0,795.0
2023-08-24 09:15:00,491,966.0,791.0
2023-08-24 09:15:00,492,968.0,786.0
2023-08-24 09:15:00,493,990.0,795.0
2023-08-24 09:15:00,494,0.0,0.0
2023-08-24 09:15:00,495,0.0,0.0
2023-08-24 09:15:00,496,0.0,0.0
2023-08-24 09:15:00,497,0.0,0.0
2023-08-24 09:15:00,498,0.0,0.0
2023-08-24 09:15:00,499,349.0,265.0
2023-08-24 09:15:00,501,285.5,158.003479
2023-08-24 09:15:00,502,158.0,158.0
2023-08-24 09:15:00,503,289.0,200.0
2023-08-24 09:15:00,507,135.0,59.001785
2023-08-24 09:15:00,508,139.199997,106.0
2023-08-24 09:15:00,511,0.0,0.0
2023-08-24 09:15:00,512,0.0,0.0
2023-08-24 09:15:00,513,327.0,150.0
2023-08-24 09:15:00,514,139.0,120.0
2023-08-24 09:15:00,516,850.012939,749.988525
2023-08-24 09:15:00,521,939.0,766.319397
2023-08-24 09:15:00,522,940.0,577.0
2023-08-24 09:15:00,523,0.0,0.0
2023-08-24 09:15:00,524,0.0,0.0
2023-08-24 09:15:00,525,0.0,0.0
2023-08-24 09:15:00,526,259.0,131.0
2023-08-24 09:15:00,527,1357.0,1058.099976
2023-08-24 09:15:00,528,259.0,131.0
2023-08-24 09:15:00,529,846.811523,628.297668
2023-08-24 09:15:00,530,846.811523,626.718506
2023-08-24 09:15:00,533,0.588939,0.0
2023-08-24 09:15:00,534,0.0,0.0
2023-08-24 09:15:00,535,0.0,0.0
2023-08-24 09:15:00,536,0.0,0.0
2023-08-24 09:15:00,537,0.0,0.0
2023-08-24 09:15:00,538,0.0,0.0
2023-08-24 09:15:00,539,333.0,168.0
2023-08-24 09:15:00,540,163.0,84.0
2023-08-24 09:15:00,541,75.0,75.0
2023-08-24 09:15:00,542,39.0,38.500824
2023-08-24 09:15:00,544,1012.0,795.0
2023-08-24 09:15:00,545,1012.0,795.0
2023-08-24 09:15:00,546,349.0,186.0
2023-08-24 09:15:00,547,349.0,186.0
2023-08-24 09:15:00,548,326.0,254.0
2023-08-24 09:15:00,549,229.0,120.0
2023-08-24 09:15:00,550,118.0,90.0
2023-08-24 09:15:00,554,748.489258,665.0
2023-08-24 09:15:00,555,746.152649,665.414062
2023-08-24 09:15:00,556,0.0,0.0
2023-08-24 09:15:00,557,0.0,0.0
2023-08-24 09:20:00,1,50.0,40.000244
2023-08-24 09:20:00,2,0.0,0.0
2023-08-24 09:20:00,3,374.798615,364.991486
2023-08-24 09:20:00,4,364.991486,364.991486
2023-08-24 09:20:00,5,384.982483,364.991486
2023-08-24 09:20:00,6,393.127319,364.991486
2023-08-24 09:20:00,7,390.504944,364.991486
2023-08-24 09:20:00,8,384.911377,364.991486
2023-08-24 09:20:00,9,430.118896,364.917023
2023-08-24 09:20:00,10,430.469025,364.371613
2023-08-24 09:20:00,11,0.0,0.0
2023-08-24 09:20:00,12,0.0,0.0
2023-08-24 09:20:00,15,522.0,480.051392
2023-08-24 09:20:00,16,524.0,479.090088
2023-08-24 09:20:00,17,451.483124,411.483124
2023-08-24 09:20:00,18,455.99649,415.99649
2023-08-24 09:20:00,27,615.0,615.0
2023-08-24 09:20:00,28,0.0,0.0
2023-08-24 09:20:00,29,612.0,612.0
2023-08-24 09:20:00,33,0.0,0.0
2023-08-24 09:20:00,36,987.0,795.0
2023-08-24 09:20:00,37,982.0,795.0
2023-08-24 09:20:00,43,350.0,267.0
2023-08-24 09:20:00,46,445.009064,445.009064
2023-08-24 09:20:00,47,424.551178,409.996735
2023-08-24 09:20:00,48,434.918976,409.79837
2023-08-24 09:20:00,49,435.90213,410.021515
2023-08-24 09:20:00,50,463.0,405.012726
2023-08-24 09:20:00,51,463.0,405.012726
2023-08-24 09:20:00,52,131.0,112.0
2023-08-24 09:20:00,53,131.0,112.0
2023-08-24 09:20:00,54,171.0,150.0
2023-08-24 09:20:00,55,135.5,135.0
2023-08-24 09:20:00,56,135.5,135.0
2023-08-24 09:20:00,57,173.0,150.0
2023-08-24 09:20:00,58,135.5,135.0
2023-08-24 09:20:00,59,135.5,135.0
2023-08-24 09:20:00,60,150.0,150.0
2023-08-24 09:20:00,61,463.0,280.014557
2023-08-24 09:20:00,62,461.0,387.964569
2023-08-24 09:20:00,63,356.200531,280.0
2023-08-24 09:20:00,64,0.0,0.0
2023-08-24 09:20:00,65,334.442413,289.21402
2023-08-24 09:20:00,66,343.914581,301.265045
2023-08-24 09:20:00,67,346.914948,305.381256
2023-08-24 09:20:00,68,355.147369,314.010284
2023-08-24 09:20:00,69,829.985107,670.0
2023-08-24 09:20:00,70,853.352966,670.621338
2023-08-24 09:20:00,71,44.0,25.002136
2023-08-24 09:20:00,72,44.0,25.002136
2023-08-24 09:20:00,73,0.0,0.0
2023-08-24 09:20:00,74,0.0,0.0
2023-08-24 09:20:00,75,0.0,0.0
2023-08-24 09:20:00,76,0.0,0.0
2023-08-24 09:20:00,77,0.0,0.0
2023-08-24 09:20:00,78,134.939758,110.005325
2023-08-24 09:20:00,79,134.939758,110.005325
2023-08-24 09:20:00,80,130.0,130.0
2023-08-24 09:20:00,83,330.51001,320.353729
2023-08-24 09:20:00,84,333.269989,332.511444
2023-08-24 09:20:00,85,329.820007,320.0
2023-08-24 09:20:00,86,329.130005,320.0
2023-08-24 09:20:00,87,0.0,0.0
2023-08-24 09:20:00,88,330.068329,329.757294
2023-08-24 09:20:00,89,331.200012,330.003937
2023-08-24 09:20:00,90,329.130005,329.130005
2023-08-24 09:20:00,91,897.546387,800.0
2023-08-24 09:20:00,92,947.169434,756.853027
2023-08-24 09:20:00,95,0.0,0.0
2023-08-24 09:20:00,96,0.0,0.0
2023-08-24 09:20:00,97,0.0,0.0
2023-08-24 09:20:00,98,0.0,0.0
2023-08-24 09:20:00,99,0.0,0.0
2023-08-24 09:20:00,100,0.0,0.0
2023-08-24 09:20:00,101,0.0,0.0
2023-08-24 09:20:00,102,0.0,0.0
2023-08-24 09:20:00,103,0.0,0.0
2023-08-24 09:20:00,104,0.0,0.0
2023-08-24 09:20:00,105,0.0,0.0
2023-08-24 09:20:00,106,0.0,0.0
2023-08-24 09:20:00,107,0.0,0.0
2023-08-24 09:20:00,108,0.0,0.0
2023-08-24 09:20:00,112,0.0,0.0
2023-08-24 09:20:00,113,0.0,0.0
2023-08-24 09:20:00,114,0.0,0.0
2023-08-24 09:20:00,115,875.817261,750.045654
2023-08-24 09:20:00,116,857.220154,750.045654
2023-08-24 09:20:00,117,100.0,60.000153
2023-08-24 09:20:00,118,0.0,0.0
2023-08-24 09:20:00,119,100.0,60.000153
2023-08-24 09:20:00,120,100.0,60.000153
2023-08-24 09:20:00,126,0.0,0.0
2023-08-24 09:20:00,127,11.0,8.0
2023-08-24 09:20:00,128,990.0,750.0
2023-08-24 09:20:00,129,987.0,750.0
2023-08-24 09:20:00,130,0.0,0.0
2023-08-24 09:20:00,131,977.0,718.0
2023-08-24 09:20:00,132,929.0,758.0
2023-08-24 09:20:00,133,946.0,755.0
2023-08-24 09:20:00,134,175.0,175.0
2023-08-24 09:20:00,135,288.042267,210.0
2023-08-24 09:20:00,136,156.5,109.996994
2023-08-24 09:20:00,137,156.5,109.996994
2023-08-24 09:20:00,138,181.0,121.0
2023-08-24 09:20:00,139,283.5,197.0
2023-08-24 09:20:00,140,283.5,197.0
2023-08-24 09:20:00,141,272.0,188.0
2023-08-24 09:20:00,142,164.0,88.0
2023-08-24 09:20:00,143,164.0,89.143059
2023-08-24 09:20:00,144,173.0,104.0
2023-08-24 09:20:00,145,160.5,88.436272
2023-08-24 09:20:00,146,160.5,88.436272
2023-08-24 09:20:00,147,168.0,104.0
2023-08-24 09:20:00,150,0.0,0.0
2023-08-24 09:20:00,151,0.0,0.0
2023-08-24 09:20:00,152,0.0,0.0
2023-08-24 09:20:00,153,0.0,0.0
2023-08-24 09:20:00,154,236.0,134.0
2023-08-24 09:20:00,155,120.0,67.0
2023-08-24 09:20:00,156,394.0,340.0
2023-08-24 09:20:00,158,0.0,0.0
2023-08-24 09:20:00,159,998.0,795.0
2023-08-24 09:20:00,160,0.0,0.0
2023-08-24 09:20:00,161,0.0,0.0
2023-08-24 09:20:00,162,0.0,0.0
2023-08-24 09:20:00,166,0.0,0.0
2023-08-24 09:20:00,167,0.0,0.0
2023-08-24 09:20:00,168,0.0,0.0
2023-08-24 09:20:00,169,138.0,104.99588
2023-08-24 09:20:00,170,138.0,104.99588
2023-08-24 09:20:00,171,163.0,104.99588
2023-08-24 09:20:00,172,136.0,104.99588
2023-08-24 09:20:00,173,136.0,104.99588
2023-08-24 09:20:00,174,164.0,104.99588
2023-08-24 09:20:00,175,282.402985,152.0
2023-08-24 09:20:00,176,284.0,153.843781
2023-08-24 09:20:00,177,294.0,214.0
2023-08-24 09:20:00,178,149.5,115.997803
2023-08-24 09:20:00,179,149.5,115.997803
2023-08-24 09:20:00,180,177.0,124.0
2023-08-24 09:20:00,181,151.0,115.997803
2023-08-24 09:20:00,182,151.0,115.997803
2023-08-24 09:20:00,183,176.0,120.0
2023-08-24 09:20:00,184,149.0,115.997803
2023-08-24 09:20:00,185,149.0,115.997803
2023-08-24 09:20:00,186,177.0,122.0
2023-08-24 09:20:00,187,153.0,119.995728
2023-08-24 09:20:00,188,153.0,119.995728
2023-08-24 09:20:00,189,177.0,120.0
2023-08-24 09:20:00,190,993.0,795.0
2023-08-24 09:20:00,191,990.0,795.0
2023-08-24 09:20:00,193,16.999903,11.999903
2023-08-24 09:20:00,194,0.0,0.0
2023-08-24 09:20:00,195,0.0,0.0
2023-08-24 09:20:00,196,53.104923,35.0
2023-08-24 09:20:00,197,0.0,0.0
2023-08-24 09:20:00,198,0.0,0.0
2023-08-24 09:20:00,200,0.0,0.0
2023-08-24 09:20:00,207,0.0,0.0
2023-08-24 09:20:00,208,0.0,0.0
2023-08-24 09:20:00,209,0.0,0.0
2023-08-24 09:20:00,210,0.0,0.0
2023-08-24 09:20:00,211,0.0,0.0
2023-08-24 09:20:00,212,0.0,0.0
2023-08-24 09:20:00,213,0.0,0.0
2023-08-24 09:20:00,214,0.0,0.0
2023-08-24 09:20:00,215,0.0,0.0
2023-08-24 09:20:00,216,0.0,0.0
2023-08-24 09:20:00,217,25.0,20.99826
2023-08-24 09:20:00,218,25.0,20.99826
2023-08-24 09:20:00,219,25.0,20.99826
2023-08-24 09:20:00,220,25.0,20.99826
2023-08-24 09:20:00,231,292.880615,270.0
2023-08-24 09:20:00,232,0.0,0.0
2023-08-24 09:20:00,233,0.0,0.0
2023-08-24 09:20:00,234,296.503021,270.0
2023-08-24 09:20:00,237,0.0,0.0
2023-08-24 09:20:00,238,0.0,0.0
2023-08-24 09:20:00,240,278.0,200.0
2023-08-24 09:20:00,241,141.0,100.0
2023-08-24 09:20:00,242,168.0,118.0
2023-08-24 09:20:00,243,170.0,109.703369
2023-08-24 09:20:00,244,170.0,109.703369
2023-08-24 09:20:00,247,74.0,73.0
2023-08-24 09:20:00,248,13.680071,0.0
2023-08-24 09:20:00,249,157.666672,99.590454
2023-08-24 09:20:00,250,157.666672,99.370728
2023-08-24 09:20:00,251,157.666672,99.645386
2023-08-24 09:20:00,252,254.0,195.0
2023-08-24 09:20:00,253,0.0,0.0
2023-08-24 09:20:00,254,0.0,0.0
2023-08-24 09:20:00,255,243.0,167.0
2023-08-24 09:20:00,256,243.0,167.0
2023-08-24 09:20:00,257,263.0,216.0
2023-08-24 09:20:00,258,247.5,162.007477
2023-08-24 09:20:00,259,247.5,162.007477
2023-08-24 09:20:00,260,249.0,208.0
2023-08-24 09:20:00,264,10.000229,5.000229
2023-08-24 09:20:00,265,10.000229,5.000229
2023-08-24 09:20:00,266,0.0,0.0
2023-08-24 09:20:00,267,0.0,0.0
2023-08-24 09:20:00,268,234.5,131.0
2023-08-24 09:20:00,269,234.5,131.0
2023-08-24 09:20:00,270,238.0,131.0
2023-08-24 09:20:00,271,0.0,0.0
2023-08-24 09:20:00,272,0.0,0.0
2023-08-24 09:20:00,273,0.0,0.0
2023-08-24 09:20:00,274,0.0,0.0
2023-08-24 09:20:00,275,157.0,100.0
2023-08-24 09:20:00,276,76.0,50.0
2023-08-24 09:20:00,277,153.0,100.0
2023-08-24 09:20:00,278,67.0,50.0
2023-08-24 09:20:00,279,158.0,100.0
2023-08-24 09:20:00,280,71.0,50.0
2023-08-24 09:20:00,281,160.0,100.0
2023-08-24 09:20:00,282,73.0,50.0
2023-08-24 09:20:00,283,158.0,100.0
2023-08-24 09:20:00,284,73.0,50.0
2023-08-24 09:20:00,285,25.876976,0.0
2023-08-24 09:20:00,286,73.0,50.0
2023-08-24 09:20:00,287,160.0,100.0
2023-08-24 09:20:00,288,74.0,50.0
2023-08-24 09:20:00,289,159.0,100.0
2023-08-24 09:20:00,290,75.0,50.0
2023-08-24 09:20:00,291,0.0,0.0
2023-08-24 09:20:00,292,0.0,0.0
2023-08-24 09:20:00,293,0.0,0.0
2023-08-24 09:20:00,294,0.0,0.0
2023-08-24 09:20:00,299,174.5,123.99823
2023-08-24 09:20:00,300,174.5,123.99823
2023-08-24 09:20:00,301,173.5,123.99823
2023-08-24 09:20:00,302,173.5,123.99823
2023-08-24 09:20:00,303,210.0,132.0
2023-08-24 09:20:00,304,209.0,132.0
2023-08-24 09:20:00,305,311.206116,215.001404
2023-08-24 09:20:00,306,346.0,286.0
2023-08-24 09:20:00,307,296.348633,200.004578
2023-08-24 09:20:00,308,142.0,119.995728
2023-08-24 09:20:00,309,142.0,119.995728
2023-08-24 09:20:00,310,162.0,122.0
2023-08-24 09:20:00,311,0.0,0.0
2023-08-24 09:20:00,312,0.0,0.0
2023-08-24 09:20:00,313,0.0,0.0
2023-08-24 09:20:00,314,144.5,119.995728
2023-08-24 09:20:00,315,144.5,119.995728
2023-08-24 09:20:00,316,165.0,122.0
2023-08-24 09:20:00,317,140.0,119.995728
2023-08-24 09:20:00,318,140.0,119.995728
2023-08-24 09:20:00,319,166.0,122.0
2023-08-24 09:20:00,320,153.5,122.0
2023-08-24 09:20:00,321,153.5,122.0
2023-08-24 09:20:00,322,175.0,136.0
2023-08-24 09:20:00,323,158.5,122.0
2023-08-24 09:20:00,324,158.5,122.0
2023-08-24 09:20:00,325,171.0,136.0
2023-08-24 09:20:00,326,139.885391,135.0
2023-08-24 09:20:00,327,137.358078,135.0
2023-08-24 09:20:00,328,172.0,150.0
2023-08-24 09:20:00,329,0.0,0.0
2023-08-24 09:20:00,330,0.0,0.0
2023-08-24 09:20:00,331,785.0,644.669189
2023-08-24 09:20:00,332,813.0,645.706421
2023-08-24 09:20:00,333,0.0,0.0
2023-08-24 09:20:00,334,0.0,0.0
2023-08-24 09:20:00,335,0.0,0.0
2023-08-24 09:20:00,336,0.0,0.0
2023-08-24 09:20:00,337,38.5,38.0
2023-08-24 09:20:00,338,0.0,0.0
2023-08-24 09:20:00,339,0.0,0.0
2023-08-24 09:20:00,340,818.0,675.838379
2023-08-24 09:20:00,341,817.0,675.589478
2023-08-24 09:20:00,342,135.0,135.0
2023-08-24 09:20:00,343,167.0,135.0
2023-08-24 09:20:00,344,0.0,0.0
2023-08-24 09:20:00,345,100.0,79.998932
2023-08-24 09:20:00,346,114.0,80.0
2023-08-24 09:20:00,347,188.0,163.0
2023-08-24 09:20:00,348,157.333328,119.991135
2023-08-24 09:20:00,349,0.0,0.0
2023-08-24 09:20:00,350,157.333328,119.991135
2023-08-24 09:20:00,351,188.0,119.991135
2023-08-24 09:20:00,352,0.0,0.0
2023-08-24 09:20:00,353,0.0,0.0
2023-08-24 09:20:00,354,0.0,0.0
2023-08-24 09:20:00,355,0.0,0.0
2023-08-24 09:20:00,356,0.0,0.0
2023-08-24 09:20:00,357,12.5,10.0
2023-08-24 09:20:00,358,10.0,10.0
2023-08-24 09:20:00,359,0.0,0.0
2023-08-24 09:20:00,360,23.333334,7.0
2023-08-24 09:20:00,361,23.333334,7.0
2023-08-24 09:20:00,362,0.0,0.0
2023-08-24 09:20:00,363,0.0,0.0
2023-08-24 09:20:00,366,398.614624,355.0
2023-08-24 09:20:00,367,0.0,0.0
2023-08-24 09:20:00,368,0.0,0.0
2023-08-24 09:20:00,369,0.0,0.0
2023-08-24 09:20:00,370,0.0,0.0
2023-08-24 09:20:00,371,0.0,0.0
2023-08-24 09:20:00,372,0.0,0.0
2023-08-24 09:20:00,373,0.0,0.0
2023-08-24 09:20:00,374,0.0,0.0
2023-08-24 09:20:00,375,0.0,0.0
2023-08-24 09:20:00,376,164.0,116.662704
2023-08-24 09:20:00,377,164.0,116.662704
2023-08-24 09:20:00,378,182.0,116.662704
2023-08-24 09:20:00,379,0.0,0.0
2023-08-24 09:20:00,380,0.0,0.0
2023-08-24 09:20:00,381,0.0,0.0
2023-08-24 09:20:00,382,163.5,127.972534
2023-08-24 09:20:00,383,163.5,127.972534
2023-08-24 09:20:00,384,188.0,127.972534
2023-08-24 09:20:00,385,268.5,181.044983
2023-08-24 09:20:00,386,268.5,181.182312
2023-08-24 09:20:00,387,275.0,202.0
2023-08-24 09:20:00,388,268.0,181.319641
2023-08-24 09:20:00,389,268.0,180.755005
2023-08-24 09:20:00,390,275.0,202.0
2023-08-24 09:20:00,419,287.0,190.002136
2023-08-24 09:20:00,420,287.0,190.002136
2023-08-24 09:20:00,421,270.0,190.002136
2023-08-24 09:20:00,422,253.0,180.0
2023-08-24 09:20:00,423,253.0,180.0
2023-08-24 09:20:00,432,283.0,216.0
2023-08-24 09:20:00,433,374.042969,254.0
2023-08-24 09:20:00,434,269.5,180.013397
2023-08-24 09:20:00,435,269.5,180.013397
2023-08-24 09:20:00,436,272.0,180.013397
2023-08-24 09:20:00,437,272.0,180.013397
2023-08-24 09:20:00,438,273.0,208.0
2023-08-24 09:20:00,439,276.0,208.0
2023-08-24 09:20:00,440,158.5,120.0
2023-08-24 09:20:00,441,158.5,120.0
2023-08-24 09:20:00,442,171.0,120.0
2023-08-24 09:20:00,443,0.0,0.0
2023-08-24 09:20:00,444,0.0,0.0
2023-08-24 09:20:00,450,222.0,218.0
2023-08-24 09:20:00,451,113.0,113.0
2023-08-24 09:20:00,452,242.0,238.0
2023-08-24 09:20:00,453,113.0,113.0
2023-08-24 09:20:00,459,384.455627,264.399994
2023-08-24 09:20:00,467,12.0,5.000153
2023-08-24 09:20:00,468,12.0,4.000366
2023-08-24 09:20:00,469,5.000153,1.600391
2023-08-24 09:20:00,471,4.684903,0.0
2023-08-24 09:20:00,472,218.0,180.0
2023-08-24 09:20:00,473,125.0,90.0
2023-08-24 09:20:00,474,221.0,180.0
2023-08-24 09:20:00,475,125.0,90.0
2023-08-24 09:20:00,477,248.5,164.0
2023-08-24 09:20:00,478,248.5,164.0
2023-08-24 09:20:00,479,253.0,163.986282
2023-08-24 09:20:00,480,246.0,164.0
2023-08-24 09:20:00,481,246.0,164.0
2023-08-24 09:20:00,482,253.0,163.986282
2023-08-24 09:20:00,485,45.0,20.00061
2023-08-24 09:20:00,486,0.0,0.0
2023-08-24 09:20:00,487,22.999725,14.00032
2023-08-24 09:20:00,488,21.999969,13.000565
2023-08-24 09:20:00,489,994.0,795.0
2023-08-24 09:20:00,490,996.0,795.0
2023-08-24 09:20:00,491,966.0,791.0
2023-08-24 09:20:00,492,968.0,786.0
2023-08-24 09:20:00,493,990.0,795.0
2023-08-24 09:20:00,494,0.0,0.0
2023-08-24 09:20:00,495,0.0,0.0
2023-08-24 09:20:00,496,0.0,0.0
2023-08-24 09:20:00,497,0.0,0.0
2023-08-24 09:20:00,498,0.0,0.0
2023-08-24 09:20:00,499,349.0,265.0
2023-08-24 09:20:00,501,285.5,158.003479
2023-08-24 09:20:00,502,158.0,158.0
2023-08-24 09:20:00,503,289.0,200.0
2023-08-24 09:20:00,507,135.0,59.001785
2023-08-24 09:20:00,508,139.199997,106.0
2023-08-24 09:20:00,511,0.0,0.0
2023-08-24 09:20:00,512,0.0,0.0
2023-08-24 09:20:00,513,327.0,150.0
2023-08-24 09:20:00,514,139.0,120.0
2023-08-24 09:20:00,516,850.012939,749.988525
2023-08-24 09:20:00,521,939.0,754.759155
2023-08-24 09:20:00,522,940.0,577.0
2023-08-24 09:20:00,523,0.0,0.0
2023-08-24 09:20:00,524,0.0,0.0
2023-08-24 09:20:00,525,0.0,0.0
2023-08-24 09:20:00,526,259.0,131.0
2023-08-24 09:20:00,527,1357.0,1058.099976
2023-08-24 09:20:00,528,259.0,131.0
2023-08-24 09:20:00,529,846.811523,621.323059
2023-08-24 09:20:00,530,846.811523,626.419861
2023-08-24 09:20:00,533,0.0,0.0
2023-08-24 09:20:00,534,0.0,0.0
2023-08-24 09:20:00,535,0.0,0.0
2023-08-24 09:20:00,536,0.0,0.0
2023-08-24 09:20:00,537,0.0,0.0
2023-08-24 09:20:00,538,0.0,0.0
2023-08-24 09:20:00,539,333.0,168.0
2023-08-24 09:20:00,540,163.0,84.0
2023-08-24 09:20:00,541,75.0,75.0
2023-08-24 09:20:00,542,39.0,38.500824
2023-08-24 09:20:00,544,1012.0,795.0
2023-08-24 09:20:00,545,1012.0,795.0
2023-08-24 09:20:00,546,349.0,186.0
2023-08-24 09:20:00,547,349.0,186.0
2023-08-24 09:20:00,548,326.0,254.0
2023-08-24 09:20:00,549,229.0,120.0
2023-08-24 09:20:00,550,118.0,90.0
2023-08-24 09:20:00,554,748.489258,665.0
2023-08-24 09:20:00,555,746.152649,665.414062
2023-08-24 09:20:00,556,0.0,0.0
2023-08-24 09:20:00,557,0.0,0.0
2023-08-24 09:25:00,1,50.0,40.000244
2023-08-24 09:25:00,2,0.0,0.0
2023-08-24 09:25:00,3,400.297119,364.991486
2023-08-24 09:25:00,4,394.041016,364.991486
2023-08-24 09:25:00,5,403.882629,364.991486
2023-08-24 09:25:00,6,403.710358,364.991486
2023-08-24 09:25:00,7,408.97113,364.991486
2023-08-24 09:25:00,8,393.768036,364.991486
2023-08-24 09:25:00,9,439.935303,364.917023
2023-08-24 09:25:00,10,439.889526,364.371613
2023-08-24 09:25:00,11,0.0,0.0
2023-08-24 09:25:00,12,0.0,0.0
2023-08-24 09:25:00,15,522.0,479.932281
2023-08-24 09:25:00,16,524.0,471.074585
2023-08-24 09:25:00,17,460.521484,420.521484
2023-08-24 09:25:00,18,459.373627,419.373627
2023-08-24 09:25:00,27,615.0,615.0
2023-08-24 09:25:00,28,0.0,0.0
2023-08-24 09:25:00,29,612.0,612.0
2023-08-24 09:25:00,33,0.0,0.0
2023-08-24 09:25:00,36,987.0,795.0
2023-08-24 09:25:00,37,982.0,795.0
2023-08-24 09:25:00,43,350.0,267.0
2023-08-24 09:25:00,46,445.009064,445.009064
2023-08-24 09:25:00,47,446.75592,409.996735
2023-08-24 09:25:00,48,430.7547,409.79837
2023-08-24 09:25:00,49,449.755493,410.046295
2023-08-24 09:25:00,50,463.0,405.012726
2023-08-24 09:25:00,51,463.0,405.012726
2023-08-24 09:25:00,52,131.0,112.0
2023-08-24 09:25:00,53,131.0,112.0
2023-08-24 09:25:00,54,171.0,150.0
2023-08-24 09:25:00,55,135.5,135.0
2023-08-24 09:25:00,56,135.5,135.0
2023-08-24 09:25:00,57,173.0,150.0
2023-08-24 09:25:00,58,135.5,135.0
2023-08-24 09:25:00,59,135.5,135.0
2023-08-24 09:25:00,60,150.0,150.0
2023-08-24 09:25:00,61,463.0,280.014557
2023-08-24 09:25:00,62,461.0,392.308899
2023-08-24 09:25:00,63,356.200531,280.0
2023-08-24 09:25:00,64,0.0,0.0
2023-08-24 09:25:00,65,334.442413,289.21402
2023-08-24 09:25:00,66,343.914581,301.265045
2023-08-24 09:25:00,67,346.914948,305.381256
2023-08-24 09:25:00,68,355.147369,314.010284
2023-08-24 09:25:00,69,829.985107,670.0
2023-08-24 09:25:00,70,853.352966,670.621338
2023-08-24 09:25:00,71,44.0,25.002136
2023-08-24 09:25:00,72,44.0,25.002136
2023-08-24 09:25:00,73,0.0,0.0
2023-08-24 09:25:00,74,0.0,0.0
2023-08-24 09:25:00,75,0.0,0.0
2023-08-24 09:25:00,76,0.0,0.0
2023-08-24 09:25:00,77,0.0,0.0
2023-08-24 09:25:00,78,134.939758,110.005325
2023-08-24 09:25:00,79,134.939758,110.005325
2023-08-24 09:25:00,80,130.0,130.0
2023-08-24 09:25:00,83,330.51001,320.353729
2023-08-24 09:25:00,84,333.269989,332.511444
2023-08-24 09:25:00,85,329.820007,320.0
2023-08-24 09:25:00,86,329.130005,320.0
2023-08-24 09:25:00,87,0.0,0.0
2023-08-24 09:25:00,88,330.068329,329.757294
2023-08-24 09:25:00,89,331.200012,330.003937
2023-08-24 09:25:00,90,329.130005,329.130005
2023-08-24 09:25:00,91,897.546387,800.0
2023-08-24 09:25:00,92,947.260986,767.258301
2023-08-24 09:25:00,95,0.0,0.0
2023-08-24 09:25:00,96,0.0,0.0
2023-08-24 09:25:00,97,0.0,0.0
2023-08-24 09:25:00,98,0.0,0.0
2023-08-24 09:25:00,99,0.0,0.0
2023-08-24 09:25:00,100,0.0,0.0
2023-08-24 09:25:00,101,0.0,0.0
2023-08-24 09:25:00,102,0.0,0.0
2023-08-24 09:25:00,103,0.0,0.0
2023-08-24 09:25:00,104,0.0,0.0
2023-08-24 09:25:00,105,0.0,0.0
2023-08-24 09:25:00,106,0.0,0.0
2023-08-24 09:25:00,107,0.0,0.0
2023-08-24 09:25:00,108,0.0,0.0
2023-08-24 09:25:00,112,0.0,0.0
2023-08-24 09:25:00,113,0.0,0.0
2023-08-24 09:25:00,114,0.0,0.0
2023-08-24 09:25:00,115,878.065491,750.045654
2023-08-24 09:25:00,116,877.494507,750.045654
2023-08-24 09:25:00,117,100.0,60.000153
2023-08-24 09:25:00,118,0.0,0.0
2023-08-24 09:25:00,119,100.0,60.000153
2023-08-24 09:25:00,120,100.0,60.000153
2023-08-24 09:25:00,126,0.0,0.0
2023-08-24 09:25:00,127,11.0,8.0
2023-08-24 09:25:00,128,990.0,750.0
2023-08-24 09:25:00,129,987.0,750.0
2023-08-24 09:25:00,130,0.0,0.0
2023-08-24 09:25:00,131,977.0,718.0
2023-08-24 09:25:00,132,929.0,758.0
2023-08-24 09:25:00,133,946.0,755.0
2023-08-24 09:25:00,134,175.0,175.0
2023-08-24 09:25:00,135,284.091003,210.0
2023-08-24 09:25:00,136,156.5,109.996994
2023-08-24 09:25:00,137,156.5,109.996994
2023-08-24 09:25:00,138,181.0,121.0
2023-08-24 09:25:00,139,283.5,197.0
2023-08-24 09:25:00,140,283.5,197.0
2023-08-24 09:25:00,141,272.0,188.0
2023-08-24 09:25:00,142,164.0,88.0
2023-08-24 09:25:00,143,164.0,88.907463
2023-08-24 09:25:00,144,173.0,104.0
2023-08-24 09:25:00,145,160.5,88.436272
2023-08-24 09:25:00,146,160.5,88.436272
2023-08-24 09:25:00,147,168.0,104.0
2023-08-24 09:25:00,150,0.0,0.0
2023-08-24 09:25:00,151,0.0,0.0
2023-08-24 09:25:00,152,0.0,0.0
2023-08-24 09:25:00,153,0.0,0.0
2023-08-24 09:25:00,154,236.0,134.0
2023-08-24 09:25:00,155,120.0,67.0
2023-08-24 09:25:00,156,394.0,340.0
2023-08-24 09:25:00,158,0.0,0.0
2023-08-24 09:25:00,159,998.0,795.0
2023-08-24 09:25:00,160,0.0,0.0
2023-08-24 09:25:00,161,0.0,0.0
2023-08-24 09:25:00,162,0.0,0.0
2023-08-24 09:25:00,166,0.0,0.0
2023-08-24 09:25:00,167,0.0,0.0
2023-08-24 09:25:00,168,0.0,0.0
2023-08-24 09:25:00,169,138.0,104.99588
2023-08-24 09:25:00,170,138.0,104.99588
2023-08-24 09:25:00,171,163.0,104.99588
2023-08-24 09:25:00,172,136.0,104.99588
2023-08-24 09:25:00,173,136.0,104.99588
2023-08-24 09:25:00,174,164.0,104.99588
2023-08-24 09:25:00,175,282.402985,152.0
2023-08-24 09:25:00,176,284.0,153.767487
2023-08-24 09:25:00,177,294.0,214.0
2023-08-24 09:25:00,178,149.5,115.997803
2023-08-24 09:25:00,179,149.5,115.997803
2023-08-24 09:25:00,180,177.0,124.0
2023-08-24 09:25:00,181,151.0,115.997803
2023-08-24 09:25:00,182,151.0,115.997803
2023-08-24 09:25:00,183,176.0,120.0
2023-08-24 09:25:00,184,149.0,115.997803
2023-08-24 09:25:00,185,149.0,115.997803
2023-08-24 09:25:00,186,177.0,122.0
2023-08-24 09:25:00,187,153.0,119.995728
2023-08-24 09:25:00,188,153.0,119.995728
2023-08-24 09:25:00,189,177.0,120.0
2023-08-24 09:25:00,190,993.0,795.0
2023-08-24 09:25:00,191,990.0,795.0
2023-08-24 09:25:00,193,16.999903,11.999903
2023-08-24 09:25:00,194,0.0,0.0
2023-08-24 09:25:00,195,0.0,0.0
2023-08-24 09:25:00,196,53.104923,35.0
2023-08-24 09:25:00,197,0.0,0.0
2023-08-24 09:25:00,198,0.0,0.0
2023-08-24 09:25:00,200,0.0,0.0
2023-08-24 09:25:00,207,0.0,0.0
2023-08-24 09:25:00,208,0.0,0.0
2023-08-24 09:25:00,209,0.0,0.0
2023-08-24 09:25:00,210,0.0,0.0
2023-08-24 09:25:00,211,0.0,0.0
2023-08-24 09:25:00,212,0.0,0.0
2023-08-24 09:25:00,213,0.0,0.0
2023-08-24 09:25:00,214,0.0,0.0
2023-08-24 09:25:00,215,0.0,0.0
2023-08-24 09:25:00,216,0.0,0.0
2023-08-24 09:25:00,217,23.5,20.99826
2023-08-24 09:25:00,218,23.5,20.99826
2023-08-24 09:25:00,219,23.5,20.99826
2023-08-24 09:25:00,220,23.5,20.99826
2023-08-24 09:25:00,231,297.719635,270.0
2023-08-24 09:25:00,232,0.0,0.0
2023-08-24 09:25:00,233,0.0,0.0
2023-08-24 09:25:00,234,297.68103,270.0
2023-08-24 09:25:00,237,0.0,0.0
2023-08-24 09:25:00,238,0.0,0.0
2023-08-24 09:25:00,240,278.0,200.0
2023-08-24 09:25:00,241,141.0,100.0
2023-08-24 09:25:00,242,168.0,118.0
2023-08-24 09:25:00,243,170.0,109.703369
2023-08-24 09:25:00,244,170.0,109.703369
2023-08-24 09:25:00,247,74.0,73.0
2023-08-24 09:25:00,248,14.054669,0.0
2023-08-24 09:25:00,249,157.666672,99.590454
2023-08-24 09:25:00,250,157.666672,99.370728
2023-08-24 09:25:00,251,157.666672,99.590454
2023-08-24 09:25:00,252,254.0,195.0
2023-08-24 09:25:00,253,0.0,0.0
2023-08-24 09:25:00,254,0.0,0.0
2023-08-24 09:25:00,255,243.0,167.0
2023-08-24 09:25:00,256,243.0,167.0
2023-08-24 09:25:00,257,263.0,216.0
2023-08-24 09:25:00,258,247.5,162.007477
2023-08-24 09:25:00,259,247.5,162.007477
2023-08-24 09:25:00,260,249.0,208.0
2023-08-24 09:25:00,264,10.000229,5.000229
2023-08-24 09:25:00,265,10.000229,5.000229
2023-08-24 09:25:00,266,0.0,0.0
2023-08-24 09:25:00,267,0.0,0.0
2023-08-24 09:25:00,268,234.5,131.0
2023-08-24 09:25:00,269,234.5,131.0
2023-08-24 09:25:00,270,238.0,131.0
2023-08-24 09:25:00,271,0.0,0.0
2023-08-24 09:25:00,272,0.0,0.0
2023-08-24 09:25:00,273,0.0,0.0
2023-08-24 09:25:00,274,0.0,0.0
2023-08-24 09:25:00,275,157.0,100.0
2023-08-24 09:25:00,276,76.0,50.0
2023-08-24 09:25:00,277,153.0,100.0
2023-08-24 09:25:00,278,67.0,50.0
2023-08-24 09:25:00,279,158.0,100.0
2023-08-24 09:25:00,280,71.0,50.0
2023-08-24 09:25:00,281,160.0,100.0
2023-08-24 09:25:00,282,73.0,50.0
2023-08-24 09:25:00,283,158.0,100.0
2023-08-24 09:25:00,284,73.0,50.0
2023-08-24 09:25:00,285,26.742277,0.0
2023-08-24 09:25:00,286,73.0,50.0
2023-08-24 09:25:00,287,160.0,100.0
2023-08-24 09:25:00,288,74.0,50.0
2023-08-24 09:25:00,289,159.0,100.0
2023-08-24 09:25:00,290,75.0,50.0
2023-08-24 09:25:00,291,0.0,0.0
2023-08-24 09:25:00,292,0.0,0.0
2023-08-24 09:25:00,293,0.0,0.0
2023-08-24 09:25:00,294,0.0,0.0
2023-08-24 09:25:00,299,174.5,123.99823
2023-08-24 09:25:00,300,174.5,123.99823
2023-08-24 09:25:00,301,173.5,123.99823
2023-08-24 09:25:00,302,173.5,123.99823
2023-08-24 09:25:00,303,210.0,132.0
2023-08-24 09:25:00,304,209.0,132.0
2023-08-24 09:25:00,305,310.523071,215.001404
2023-08-24 09:25:00,306,346.0,286.0
2023-08-24 09:25:00,307,297.711823,200.004578
2023-08-24 09:25:00,308,142.0,119.995728
2023-08-24 09:25:00,309,142.0,119.995728
2023-08-24 09:25:00,310,162.0,122.0
2023-08-24 09:25:00,311,0.0,0.0
2023-08-24 09:25:00,312,0.0,0.0
2023-08-24 09:25:00,313,0.0,0.0
2023-08-24 09:25:00,314,144.5,119.995728
2023-08-24 09:25:00,315,144.5,119.995728
2023-08-24 09:25:00,316,165.0,122.0
2023-08-24 09:25:00,317,140.0,119.995728
2023-08-24 09:25:00,318,140.0,119.995728
2023-08-24 09:25:00,319,166.0,122.0
2023-08-24 09:25:00,320,153.5,122.0
2023-08-24 09:25:00,321,153.5,122.0
2023-08-24 09:25:00,322,175.0,136.0
2023-08-24 09:25:00,323,158.5,122.0
2023-08-24 09:25:00,324,158.5,122.0
2023-08-24 09:25:00,325,171.0,136.0
2023-08-24 09:25:00,326,140.400375,135.0
2023-08-24 09:25:00,327,136.967056,135.0
2023-08-24 09:25:00,328,172.0,150.0
2023-08-24 09:25:00,329,0.0,0.0
2023-08-24 09:25:00,330,0.0,0.0
2023-08-24 09:25:00,331,785.0,644.669189
2023-08-24 09:25:00,332,813.0,645.706421
2023-08-24 09:25:00,333,0.0,0.0
2023-08-24 09:25:00,334,0.0,0.0
2023-08-24 09:25:00,335,0.0,0.0
2023-08-24 09:25:00,336,0.0,0.0
2023-08-24 09:25:00,337,38.5,38.0
2023-08-24 09:25:00,338,0.0,0.0
2023-08-24 09:25:00,339,0.0,0.0
2023-08-24 09:25:00,340,818.0,676.08728
2023-08-24 09:25:00,341,817.0,675.299072
2023-08-24 09:25:00,342,135.0,135.0
2023-08-24 09:25:00,343,167.0,135.0
2023-08-24 09:25:00,344,0.0,0.0
2023-08-24 09:25:00,345,100.0,79.998932
2023-08-24 09:25:00,346,114.0,80.0
2023-08-24 09:25:00,347,188.0,163.0
2023-08-24 09:25:00,348,157.333328,119.991135
2023-08-24 09:25:00,349,0.0,0.0
2023-08-24 09:25:00,350,157.333328,119.991135
2023-08-24 09:25:00,351,188.0,119.991135
2023-08-24 09:25:00,352,0.0,0.0
2023-08-24 09:25:00,353,0.0,0.0
2023-08-24 09:25:00,354,0.0,0.0
2023-08-24 09:25:00,355,0.0,0.0
2023-08-24 09:25:00,356,0.0,0.0
2023-08-24 09:25:00,357,12.5,10.0
2023-08-24 09:25:00,358,10.0,10.0
2023-08-24 09:25:00,359,0.0,0.0
2023-08-24 09:25:00,360,23.333334,7.0
2023-08-24 09:25:00,361,23.333334,7.0
2023-08-24 09:25:00,362,0.0,0.0
2023-08-24 09:25:00,363,0.0,0.0
2023-08-24 09:25:00,366,398.314819,355.0
2023-08-24 09:25:00,367,0.0,0.0
2023-08-24 09:25:00,368,0.0,0.0
2023-08-24 09:25:00,369,0.0,0.0
2023-08-24 09:25:00,370,0.0,0.0
2023-08-24 09:25:00,371,0.0,0.0
2023-08-24 09:25:00,372,0.0,0.0
2023-08-24 09:25:00,373,0.0,0.0
2023-08-24 09:25:00,374,0.0,0.0
2023-08-24 09:25:00,375,0.0,0.0
2023-08-24 09:25:00,376,164.0,116.662704
2023-08-24 09:25:00,377,164.0,116.662704
2023-08-24 09:25:00,378,182.0,116.662704
2023-08-24 09:25:00,379,0.0,0.0
2023-08-24 09:25:00,380,0.0,0.0
2023-08-24 09:25:00,381,0.0,0.0
2023-08-24 09:25:00,382,163.5,127.972534
2023-08-24 09:25:00,383,163.5,127.972534
2023-08-24 09:25:00,384,188.0,127.972534
2023-08-24 09:25:00,385,268.5,181.014465
2023-08-24 09:25:00,386,268.5,181.563782
2023-08-24 09:25:00,387,275.0,202.0
2023-08-24 09:25:00,388,268.0,181.350159
2023-08-24 09:25:00,389,268.0,180.755005
2023-08-24 09:25:00,390,275.0,202.0
2023-08-24 09:25:00,419,287.0,190.002136
2023-08-24 09:25:00,420,287.0,190.002136
2023-08-24 09:25:00,421,270.0,190.002136
2023-08-24 09:25:00,422,253.0,180.0
2023-08-24 09:25:00,423,253.0,180.0
2023-08-24 09:25:00,432,283.0,216.0
2023-08-24 09:25:00,433,374.002808,254.0
2023-08-24 09:25:00,434,269.5,180.013397
2023-08-24 09:25:00,435,269.5,180.013397
2023-08-24 09:25:00,436,272.0,180.013397
2023-08-24 09:25:00,437,272.0,180.013397
2023-08-24 09:25:00,438,273.0,208.0
2023-08-24 09:25:00,439,276.0,208.0
2023-08-24 09:25:00,440,158.5,120.0
2023-08-24 09:25:00,441,158.5,120.0
2023-08-24 09:25:00,442,171.0,120.0
2023-08-24 09:25:00,443,0.0,0.0
2023-08-24 09:25:00,444,0.0,0.0
2023-08-24 09:25:00,450,222.0,218.0
2023-08-24 09:25:00,451,113.0,113.0
2023-08-24 09:25:00,452,242.0,238.0
2023-08-24 09:25:00,453,113.0,113.0
2023-08-24 09:25:00,459,382.234467,264.399994
2023-08-24 09:25:00,467,12.0,5.000153
2023-08-24 09:25:00,468,12.0,4.000366
2023-08-24 09:25:00,469,5.000153,1.600391
2023-08-24 09:25:00,471,4.707163,0.0
2023-08-24 09:25:00,472,218.0,180.0
2023-08-24 09:25:00,473,125.0,90.0
2023-08-24 09:25:00,474,221.0,180.0
2023-08-24 09:25:00,475,125.0,90.0
2023-08-24 09:25:00,477,248.5,164.0
2023-08-24 09:25:00,478,248.5,164.0
2023-08-24 09:25:00,479,253.0,163.986282
2023-08-24 09:25:00,480,246.0,164.0
2023-08-24 09:25:00,481,246.0,164.0
2023-08-24 09:25:00,482,253.0,163.986282
2023-08-24 09:25:00,485,45.0,20.00061
2023-08-24 09:25:00,486,0.0,0.0
2023-08-24 09:25:00,487,22.999725,14.00032
2023-08-24 09:25:00,488,21.999969,13.000565
2023-08-24 09:25:00,489,994.0,795.0
2023-08-24 09:25:00,490,996.0,795.0
2023-08-24 09:25:00,491,966.0,791.0
2023-08-24 09:25:00,492,968.0,786.0
2023-08-24 09:25:00,493,990.0,795.0
2023-08-24 09:25:00,494,0.0,0.0
2023-08-24 09:25:00,495,0.0,0.0
2023-08-24 09:25:00,496,0.0,0.0
2023-08-24 09:25:00,497,0.0,0.0
2023-08-24 09:25:00,498,0.0,0.0
2023-08-24 09:25:00,499,349.0,265.0
2023-08-24 09:25:00,501,285.5,158.003479
2023-08-24 09:25:00,502,159.984131,159.984131
2023-08-24 09:25:00,503,289.0,200.0
2023-08-24 09:25:00,507,135.0,59.001785
2023-08-24 09:25:00,508,139.199997,106.0
2023-08-24 09:25:00,511,0.0,0.0
2023-08-24 09:25:00,512,0.0,0.0
2023-08-24 09:25:00,513,327.0,150.0
2023-08-24 09:25:00,514,139.0,120.0
2023-08-24 09:25:00,516,850.012939,749.988525
2023-08-24 09:25:00,521,939.0,759.742676
2023-08-24 09:25:00,522,940.0,577.0
2023-08-24 09:25:00,523,0.0,0.0
2023-08-24 09:25:00,524,0.0,0.0
2023-08-24 09:25:00,525,0.0,0.0
2023-08-24 09:25:00,526,259.0,131.0
2023-08-24 09:25:00,527,1357.0,1058.099976
2023-08-24 09:25:00,528,259.0,131.0
2023-08-24 09:25:00,529,846.811523,620.034058
2023-08-24 09:25:00,530,846.811523,624.987427
2023-08-24 09:25:00,533,0.0,0.0
2023-08-24 09:25:00,534,0.0,0.0
2023-08-24 09:25:00,535,0.0,0.0
2023-08-24 09:25:00,536,0.0,0.0
2023-08-24 09:25:00,537,0.0,0.0
2023-08-24 09:25:00,538,0.0,0.0
2023-08-24 09:25:00,539,333.0,168.0
2023-08-24 09:25:00,540,163.0,84.0
2023-08-24 09:25:00,541,75.0,75.0
2023-08-24 09:25:00,542,39.0,38.500824
2023-08-24 09:25:00,544,1012.0,795.0
2023-08-24 09:25:00,545,1012.0,795.0
2023-08-24 09:25:00,546,349.0,186.0
2023-08-24 09:25:00,547,349.0,186.0
2023-08-24 09:25:00,548,326.0,254.0
2023-08-24 09:25:00,549,229.0,120.0
2023-08-24 09:25:00,550,118.0,90.0
2023-08-24 09:25:00,554,748.489258,665.0
2023-08-24 09:25:00,555,746.152649,665.414062
2023-08-24 09:25:00,556,0.0,0.0
2023-08-24 09:25:00,557,0.0,0.0
2023-08-24 09:30:00,1,50.0,40.000244
2023-08-24 09:30:00,2,0.0,0.0
2023-08-24 09:30:00,3,415.119232,364.991486
2023-08-24 09:30:00,4,410.799438,364.991486
2023-08-24 09:30:00,5,413.62323,364.991486
2023-08-24 09:30:00,6,415.026978,364.991486
2023-08-24 09:30:00,7,415.654053,364.991486
2023-08-24 09:30:00,8,403.388092,364.991486
2023-08-24 09:30:00,9,437.332642,364.917023
2023-08-24 09:30:00,10,440.452789,364.371613
2023-08-24 09:30:00,11,0.0,0.0
2023-08-24 09:30:00,12,0.0,0.0
2023-08-24 09:30:00,15,522.0,466.976532
2023-08-24 09:30:00,16,516.928711,456.92868
2023-08-24 09:30:00,17,463.171661,423.171661
2023-08-24 09:30:00,18,463.21048,423.21048
2023-08-24 09:30:00,27,615.0,615.0
2023-08-24 09:30:00,28,0.0,0.0
2023-08-24 09:30:00,29,612.0,612.0
2023-08-24 09:30:00,33,0.0,0.0
2023-08-24 09:30:00,36,987.0,795.0
2023-08-24 09:30:00,37,982.0,795.0
2023-08-24 09:30:00,43,350.0,267.0
2023-08-24 09:30:00,46,450.944733,445.009064
2023-08-24 09:30:00,47,461.55661,409.996735
2023-08-24 09:30:00,48,438.619812,410.517487
2023-08-24 09:30:00,49,448.698059,410.046295
2023-08-24 09:30:00,50,463.0,405.012726
2023-08-24 09:30:00,51,463.0,405.012726
2023-08-24 09:30:00,52,131.0,112.0
2023-08-24 09:30:00,53,131.0,112.0
2023-08-24 09:30:00,54,171.0,150.0
2023-08-24 09:30:00,55,135.5,135.0
2023-08-24 09:30:00,56,135.5,135.0
2023-08-24 09:30:00,57,173.0,150.0
2023-08-24 09:30:00,58,135.5,135.0
2023-08-24 09:30:00,59,135.5,135.0
2023-08-24 09:30:00,60,150.0,150.0
2023-08-24 09:30:00,61,463.0,280.014557
2023-08-24 09:30:00,62,461.0,392.430511
2023-08-24 09:30:00,63,356.200531,280.0
2023-08-24 09:30:00,64,0.0,0.0
2023-08-24 09:30:00,65,334.442413,289.21402
2023-08-24 09:30:00,66,343.914581,301.265045
2023-08-24 09:30:00,67,346.914948,305.381256
2023-08-24 09:30:00,68,355.147369,314.010284
2023-08-24 09:30:00,69,829.985107,670.0
2023-08-24 09:30:00,70,853.352966,670.850342
2023-08-24 09:30:00,71,44.0,25.002136
2023-08-24 09:30:00,72,44.0,25.002136
2023-08-24 09:30:00,73,0.0,0.0
2023-08-24 09:30:00,74,0.0,0.0
2023-08-24 09:30:00,75,0.0,0.0
2023-08-24 09:30:00,76,0.0,0.0
2023-08-24 09:30:00,77,0.0,0.0
2023-08-24 09:30:00,78,134.939758,110.005325
2023-08-24 09:30:00,79,134.939758,110.005325
2023-08-24 09:30:00,80,130.0,130.0
2023-08-24 09:30:00,83,330.51001,320.353729
2023-08-24 09:30:00,84,333.269989,332.511444
2023-08-24 09:30:00,85,329.820007,320.0
2023-08-24 09:30:00,86,329.130005,320.0
2023-08-24 09:30:00,87,0.0,0.0
2023-08-24 09:30:00,88,330.068329,329.757294
2023-08-24 09:30:00,89,331.200012,330.003937
2023-08-24 09:30:00,90,329.130005,329.130005
2023-08-24 09:30:00,91,897.454834,800.0
2023-08-24 09:30:00,92,947.260986,761.836731
2023-08-24 09:30:00,95,0.0,0.0
2023-08-24 09:30:00,96,0.0,0.0
2023-08-24 09:30:00,97,0.0,0.0
2023-08-24 09:30:00,98,0.0,0.0
2023-08-24 09:30:00,99,0.0,0.0
2023-08-24 09:30:00,100,0.0,0.0
2023-08-24 09:30:00,101,0.0,0.0
2023-08-24 09:30:00,102,0.0,0.0
2023-08-24 09:30:00,103,0.0,0.0
2023-08-24 09:30:00,104,0.0,0.0
2023-08-24 09:30:00,105,0.0,0.0
2023-08-24 09:30:00,106,0.0,0.0
2023-08-24 09:30:00,107,0.0,0.0
2023-08-24 09:30:00,108,0.0,0.0
2023-08-24 09:30:00,112,0.0,0.0
2023-08-24 09:30:00,113,0.0,0.0
2023-08-24 09:30:00,114,0.0,0.0
2023-08-24 09:30:00,115,879.855957,750.045654
2023-08-24 09:30:00,116,891.299438,750.045654
2023-08-24 09:30:00,117,100.0,60.000153
2023-08-24 09:30:00,118,0.0,0.0
2023-08-24 09:30:00,119,100.0,60.000153
2023-08-24 09:30:00,120,100.0,60.000153
2023-08-24 09:30:00,126,0.0,0.0
2023-08-24 09:30:00,127,11.0,8.0
2023-08-24 09:30:00,128,990.0,750.0
2023-08-24 09:30:00,129,987.0,750.0
2023-08-24 09:30:00,130,0.0,0.0
2023-08-24 09:30:00,131,977.0,718.0
2023-08-24 09:30:00,132,929.0,758.0
2023-08-24 09:30:00,133,946.0,755.0
2023-08-24 09:30:00,134,175.0,175.0
2023-08-24 09:30:00,135,267.604797,210.0
2023-08-24 09:30:00,136,156.5,109.996994
2023-08-24 09:30:00,137,156.5,109.996994
2023-08-24 09:30:00,138,181.0,121.0
2023-08-24 09:30:00,139,283.5,197.0
2023-08-24 09:30:00,140,283.5,197.0
2023-08-24 09:30:00,141,272.0,188.0
2023-08-24 09:30:00,142,164.0,88.0
2023-08-24 09:30:00,143,164.0,88.907463
2023-08-24 09:30:00,144,173.0,104.0
2023-08-24 09:30:00,145,160.5,88.436272
2023-08-24 09:30:00,146,160.5,88.436272
2023-08-24 09:30:00,147,168.0,104.0
2023-08-24 09:30:00,150,0.0,0.0
2023-08-24 09:30:00,151,0.0,0.0
2023-08-24 09:30:00,152,0.0,0.0
2023-08-24 09:30:00,153,0.0,0.0
2023-08-24 09:30:00,154,236.0,134.0
2023-08-24 09:30:00,155,120.0,67.0
2023-08-24 09:30:00,156,394.0,340.0
2023-08-24 09:30:00,158,0.0,0.0
2023-08-24 09:30:00,159,998.0,795.0
2023-08-24 09:30:00,160,0.0,0.0
2023-08-24 09:30:00,161,0.0,0.0
2023-08-24 09:30:00,162,0.0,0.0
2023-08-24 09:30:00,166,0.0,0.0
2023-08-24 09:30:00,167,0.0,0.0
2023-08-24 09:30:00,168,0.0,0.0
2023-08-24 09:30:00,169,138.0,104.99588
2023-08-24 09:30:00,170,138.0,104.99588
2023-08-24 09:30:00,171,163.0,104.99588
2023-08-24 09:30:00,172,136.0,104.99588
2023-08-24 09:30:00,173,136.0,104.99588
2023-08-24 09:30:00,174,164.0,104.99588
2023-08-24 09:30:00,175,282.250397,152.0
2023-08-24 09:30:00,176,284.0,154.072662
2023-08-24 09:30:00,177,294.0,214.0
2023-08-24 09:30:00,178,149.5,115.997803
2023-08-24 09:30:00,179,149.5,115.997803
2023-08-24 09:30:00,180,177.0,124.0
2023-08-24 09:30:00,181,151.0,115.997803
2023-08-24 09:30:00,182,151.0,115.997803
2023-08-24 09:30:00,183,176.0,120.0
2023-08-24 09:30:00,184,149.0,115.997803
2023-08-24 09:30:00,185,149.0,115.997803
2023-08-24 09:30:00,186,177.0,122.0
2023-08-24 09:30:00,187,153.0,119.995728
2023-08-24 09:30:00,188,153.0,119.995728
2023-08-24 09:30:00,189,177.0,120.0
2023-08-24 09:30:00,190,993.0,795.0
2023-08-24 09:30:00,191,990.0,795.0
2023-08-24 09:30:00,193,16.999903,11.999903
2023-08-24 09:30:00,194,0.0,0.0
2023-08-24 09:30:00,195,0.0,0.0
2023-08-24 09:30:00,196,53.104923,35.0
2023-08-24 09:30:00,197,0.0,0.0
2023-08-24 09:30:00,198,0.0,0.0
2023-08-24 09:30:00,200,0.0,0.0
2023-08-24 09:30:00,207,0.0,0.0
2023-08-24 09:30:00,208,0.0,0.0
2023-08-24 09:30:00,209,0.0,0.0
2023-08-24 09:30:00,210,0.0,0.0
2023-08-24 09:30:00,211,0.0,0.0
2023-08-24 09:30:00,212,0.0,0.0
2023-08-24 09:30:00,213,0.0,0.0
2023-08-24 09:30:00,214,0.0,0.0
2023-08-24 09:30:00,215,0.0,0.0
2023-08-24 09:30:00,216,0.0,0.0
2023-08-24 09:30:00,217,23.5,20.99826
2023-08-24 09:30:00,218,23.5,20.99826
2023-08-24 09:30:00,219,23.5,20.99826
2023-08-24 09:30:00,220,23.5,20.99826
2023-08-24 09:30:00,231,297.750153,270.0
2023-08-24 09:30:00,232,0.0,0.0
2023-08-24 09:30:00,233,0.0,0.0
2023-08-24 09:30:00,234,296.716888,270.0
2023-08-24 09:30:00,237,0.0,0.0
2023-08-24 09:30:00,238,0.0,0.0
2023-08-24 09:30:00,240,278.0,200.0
2023-08-24 09:30:00,241,141.0,100.0
2023-08-24 09:30:00,242,168.0,118.0
2023-08-24 09:30:00,243,170.0,109.703369
2023-08-24 09:30:00,244,170.0,109.703369
2023-08-24 09:30:00,247,74.0,74.0
2023-08-24 09:30:00,248,65.0,39.649109
2023-08-24 09:30:00,249,157.666672,99.590454
2023-08-24 09:30:00,250,157.666672,99.425659
2023-08-24 09:30:00,251,157.666672,99.645386
2023-08-24 09:30:00,252,254.0,195.0
2023-08-24 09:30:00,253,0.0,0.0
2023-08-24 09:30:00,254,0.0,0.0
2023-08-24 09:30:00,255,243.0,167.0
2023-08-24 09:30:00,256,243.0,167.0
2023-08-24 09:30:00,257,263.0,216.0
2023-08-24 09:30:00,258,247.5,162.007477
2023-08-24 09:30:00,259,247.5,162.007477
2023-08-24 09:30:00,260,249.0,208.0
2023-08-24 09:30:00,264,10.000229,5.000229
2023-08-24 09:30:00,265,10.000229,5.000229
2023-08-24 09:30:00,266,0.0,0.0
2023-08-24 09:30:00,267,0.0,0.0
2023-08-24 09:30:00,268,234.5,131.0
2023-08-24 09:30:00,269,234.5,131.0
2023-08-24 09:30:00,270,238.0,131.0
2023-08-24 09:30:00,271,0.0,0.0
2023-08-24 09:30:00,272,0.0,0.0
2023-08-24 09:30:00,273,0.0,0.0
2023-08-24 09:30:00,274,0.0,0.0
2023-08-24 09:30:00,275,157.0,100.0
2023-08-24 09:30:00,276,76.0,50.0
2023-08-24 09:30:00,277,153.0,100.0
2023-08-24 09:30:00,278,67.0,50.0
2023-08-24 09:30:00,279,158.0,100.0
2023-08-24 09:30:00,280,71.0,50.0
2023-08-24 09:30:00,281,160.0,100.0
2023-08-24 09:30:00,282,73.0,50.0
2023-08-24 09:30:00,283,158.0,100.0
2023-08-24 09:30:00,284,73.0,50.0
2023-08-24 09:30:00,285,27.22172,0.0
2023-08-24 09:30:00,286,73.0,50.0
2023-08-24 09:30:00,287,160.0,100.0
2023-08-24 09:30:00,288,74.0,50.0
2023-08-24 09:30:00,289,159.0,100.0
2023-08-24 09:30:00,290,75.0,50.0
2023-08-24 09:30:00,291,0.0,0.0
2023-08-24 09:30:00,292,0.0,0.0
2023-08-24 09:30:00,293,0.0,0.0
2023-08-24 09:30:00,294,0.0,0.0
2023-08-24 09:30:00,299,174.5,123.99823
2023-08-24 09:30:00,300,174.5,123.99823
2023-08-24 09:30:00,301,173.5,123.99823
2023-08-24 09:30:00,302,173.5,123.99823
2023-08-24 09:30:00,303,210.0,132.0
2023-08-24 09:30:00,304,209.0,132.0
2023-08-24 09:30:00,305,311.660767,215.001404
2023-08-24 09:30:00,306,346.0,286.0
2023-08-24 09:30:00,307,298.18042,200.004578
2023-08-24 09:30:00,308,142.0,119.995728
2023-08-24 09:30:00,309,142.0,119.995728
2023-08-24 09:30:00,310,162.0,122.0
2023-08-24 09:30:00,311,0.0,0.0
2023-08-24 09:30:00,312,0.0,0.0
2023-08-24 09:30:00,313,0.0,0.0
2023-08-24 09:30:00,314,144.5,119.995728
2023-08-24 09:30:00,315,144.5,119.995728
2023-08-24 09:30:00,316,165.0,122.0
2023-08-24 09:30:00,317,140.0,119.995728
2023-08-24 09:30:00,318,140.0,119.995728
2023-08-24 09:30:00,319,166.0,122.0
2023-08-24 09:30:00,320,153.5,122.0
2023-08-24 09:30:00,321,153.5,122.0
2023-08-24 09:30:00,322,175.0,136.0
2023-08-24 09:30:00,323,158.5,122.0
2023-08-24 09:30:00,324,158.5,122.0
2023-08-24 09:30:00,325,171.0,136.0
2023-08-24 09:30:00,326,140.5,135.0
2023-08-24 09:30:00,327,137.434372,135.0
2023-08-24 09:30:00,328,172.0,150.0
2023-08-24 09:30:00,329,0.0,0.0
2023-08-24 09:30:00,330,0.0,0.0
2023-08-24 09:30:00,331,785.0,644.669189
2023-08-24 09:30:00,332,813.0,645.706421
2023-08-24 09:30:00,333,0.0,0.0
2023-08-24 09:30:00,334,0.0,0.0
2023-08-24 09:30:00,335,0.0,0.0
2023-08-24 09:30:00,336,0.0,0.0
2023-08-24 09:30:00,337,38.5,38.0
2023-08-24 09:30:00,338,0.0,0.0
2023-08-24 09:30:00,339,0.0,0.0
2023-08-24 09:30:00,340,818.0,676.170288
2023-08-24 09:30:00,341,817.0,675.506592
2023-08-24 09:30:00,342,135.0,135.0
2023-08-24 09:30:00,343,167.0,135.0
2023-08-24 09:30:00,344,0.0,0.0
2023-08-24 09:30:00,345,100.0,79.998932
2023-08-24 09:30:00,346,114.0,80.0
2023-08-24 09:30:00,347,188.0,163.0
2023-08-24 09:30:00,348,157.333328,119.991135
2023-08-24 09:30:00,349,0.0,0.0
2023-08-24 09:30:00,350,157.333328,119.991135
2023-08-24 09:30:00,351,188.0,119.991135
2023-08-24 09:30:00,352,0.0,0.0
2023-08-24 09:30:00,353,0.0,0.0
2023-08-24 09:30:00,354,0.0,0.0
2023-08-24 09:30:00,355,0.0,0.0
2023-08-24 09:30:00,356,0.0,0.0
2023-08-24 09:30:00,357,12.5,10.0
2023-08-24 09:30:00,358,10.0,10.0
2023-08-24 09:30:00,359,0.0,0.0
2023-08-24 09:30:00,360,23.333334,7.0
2023-08-24 09:30:00,361,23.333334,7.0
2023-08-24 09:30:00,362,0.0,0.0
2023-08-24 09:30:00,363,0.0,0.0
2023-08-24 09:30:00,366,398.014771,355.0
2023-08-24 09:30:00,367,0.0,0.0
2023-08-24 09:30:00,368,0.0,0.0
2023-08-24 09:30:00,369,0.0,0.0
2023-08-24 09:30:00,370,0.0,0.0
2023-08-24 09:30:00,371,0.0,0.0
2023-08-24 09:30:00,372,0.0,0.0
2023-08-24 09:30:00,373,0.0,0.0
2023-08-24 09:30:00,374,0.0,0.0
2023-08-24 09:30:00,375,0.0,0.0
2023-08-24 09:30:00,376,164.0,116.662704
2023-08-24 09:30:00,377,164.0,116.662704
2023-08-24 09:30:00,378,182.0,116.662704
2023-08-24 09:30:00,379,0.0,0.0
2023-08-24 09:30:00,380,0.0,0.0
2023-08-24 09:30:00,381,0.0,0.0
2023-08-24 09:30:00,382,163.5,127.972534
2023-08-24 09:30:00,383,163.5,127.972534
2023-08-24 09:30:00,384,188.0,127.972534
2023-08-24 09:30:00,385,268.5,181.044983
2023-08-24 09:30:00,386,268.5,181.136536
2023-08-24 09:30:00,387,275.0,202.0
2023-08-24 09:30:00,388,268.0,181.319641
2023-08-24 09:30:00,389,268.0,180.755005
2023-08-24 09:30:00,390,275.0,202.0
2023-08-24 09:30:00,419,287.0,190.002136
2023-08-24 09:30:00,420,287.0,190.002136
2023-08-24 09:30:00,421,270.0,190.002136
2023-08-24 09:30:00,422,253.0,180.0
2023-08-24 09:30:00,423,253.0,180.0
2023-08-24 09:30:00,432,283.0,216.0
2023-08-24 09:30:00,433,374.367126,254.0
2023-08-24 09:30:00,434,269.5,180.013397
2023-08-24 09:30:00,435,269.5,180.013397
2023-08-24 09:30:00,436,272.0,180.013397
2023-08-24 09:30:00,437,272.0,180.013397
2023-08-24 09:30:00,438,273.0,208.0
2023-08-24 09:30:00,439,276.0,208.0
2023-08-24 09:30:00,440,158.5,120.0
2023-08-24 09:30:00,441,158.5,120.0
2023-08-24 09:30:00,442,171.0,120.0
2023-08-24 09:30:00,443,0.0,0.0
2023-08-24 09:30:00,444,0.0,0.0
2023-08-24 09:30:00,450,222.0,218.0
2023-08-24 09:30:00,451,113.0,113.0
2023-08-24 09:30:00,452,242.0,238.0
2023-08-24 09:30:00,453,113.0,113.0
2023-08-24 09:30:00,459,384.870117,264.399994
2023-08-24 09:30:00,467,12.0,5.000153
2023-08-24 09:30:00,468,12.0,4.000366
2023-08-24 09:30:00,469,5.000153,1.600391
2023-08-24 09:30:00,471,5.262885,0.0
2023-08-24 09:30:00,472,218.0,180.0
2023-08-24 09:30:00,473,125.0,90.0
2023-08-24 09:30:00,474,221.0,180.0
2023-08-24 09:30:00,475,125.0,90.0
2023-08-24 09:30:00,477,248.5,164.0
2023-08-24 09:30:00,478,248.5,164.0
2023-08-24 09:30:00,479,253.0,163.986282
2023-08-24 09:30:00,480,246.0,164.0
2023-08-24 09:30:00,481,246.0,164.0
2023-08-24 09:30:00,482,253.0,163.986282
2023-08-24 09:30:00,485,45.0,20.00061
2023-08-24 09:30:00,486,0.0,0.0
2023-08-24 09:30:00,487,22.999725,14.00032
2023-08-24 09:30:00,488,21.999969,13.000565
2023-08-24 09:30:00,489,994.0,795.0
2023-08-24 09:30:00,490,996.0,795.0
2023-08-24 09:30:00,491,966.0,791.0
2023-08-24 09:30:00,492,968.0,786.0
2023-08-24 09:30:00,493,990.0,795.0
2023-08-24 09:30:00,494,0.0,0.0
2023-08-24 09:30:00,495,0.0,0.0
2023-08-24 09:30:00,496,0.0,0.0
2023-08-24 09:30:00,497,0.0,0.0
2023-08-24 09:30:00,498,0.0,0.0
2023-08-24 09:30:00,499,349.0,265.0
2023-08-24 09:30:00,501,285.5,158.003479
2023-08-24 09:30:00,502,159.389038,159.389038
2023-08-24 09:30:00,503,289.0,200.0
2023-08-24 09:30:00,507,135.0,59.001785
2023-08-24 09:30:00,508,139.199997,106.0
2023-08-24 09:30:00,511,0.0,0.0
2023-08-24 09:30:00,512,0.0,0.0
2023-08-24 09:30:00,513,327.0,150.0
2023-08-24 09:30:00,514,139.0,120.0
2023-08-24 09:30:00,516,850.012939,749.988525
2023-08-24 09:30:00,521,939.0,760.538208
2023-08-24 09:30:00,522,940.0,577.0
2023-08-24 09:30:00,523,0.0,0.0
2023-08-24 09:30:00,524,0.0,0.0
2023-08-24 09:30:00,525,0.0,0.0
2023-08-24 09:30:00,526,259.0,131.0
2023-08-24 09:30:00,527,1357.0,1058.099976
2023-08-24 09:30:00,528,259.0,131.0
2023-08-24 09:30:00,529,846.811523,619.994873
2023-08-24 09:30:00,530,846.811523,617.123596
2023-08-24 09:30:00,533,0.0,0.0
2023-08-24 09:30:00,534,0.0,0.0
2023-08-24 09:30:00,535,0.0,0.0
2023-08-24 09:30:00,536,0.0,0.0
2023-08-24 09:30:00,537,0.0,0.0
2023-08-24 09:30:00,538,0.0,0.0
2023-08-24 09:30:00,539,333.0,168.0
2023-08-24 09:30:00,540,163.0,84.0
2023-08-24 09:30:00,541,75.0,75.0
2023-08-24 09:30:00,542,39.0,38.500824
2023-08-24 09:30:00,544,1012.0,795.0
2023-08-24 09:30:00,545,1012.0,795.0
2023-08-24 09:30:00,546,349.0,186.0
2023-08-24 09:30:00,547,349.0,186.0
2023-08-24 09:30:00,548,326.0,254.0
2023-08-24 09:30:00,549,229.0,120.0
2023-08-24 09:30:00,550,118.0,90.0
2023-08-24 09:30:00,554,748.489258,665.0
2023-08-24 09:30:00,555,746.152649,665.414062
2023-08-24 09:30:00,556,0.0,0.0
2023-08-24 09:30:00,557,0.0,0.0
2023-08-24 09:35:00,1,50.0,40.000244
2023-08-24 09:35:00,2,0.0,0.0
2023-08-24 09:35:00,3,410.946991,364.991486
2023-08-24 09:35:00,4,415.682465,364.991486
2023-08-24 09:35:00,5,415.100708,364.991486
2023-08-24 09:35:00,6,415.409851,364.991486
2023-08-24 09:35:00,7,414.003632,364.991486
2023-08-24 09:35:00,8,398.083984,364.991486
2023-08-24 09:35:00,9,430.553925,364.917023
2023-08-24 09:35:00,10,441.477264,364.371613
2023-08-24 09:35:00,11,0.0,0.0
2023-08-24 09:35:00,12,0.0,0.0
2023-08-24 09:35:00,15,522.0,473.977356
2023-08-24 09:35:00,16,520.586853,460.586853
2023-08-24 09:35:00,17,462.292755,422.292755
2023-08-24 09:35:00,18,465.813843,425.813843
2023-08-24 09:35:00,27,615.0,615.0
2023-08-24 09:35:00,28,0.0,0.0
2023-08-24 09:35:00,29,612.0,612.0
2023-08-24 09:35:00,33,0.0,0.0
2023-08-24 09:35:00,36,987.0,795.0
2023-08-24 09:35:00,37,982.0,795.0
2023-08-24 09:35:00,43,368.0,267.0
2023-08-24 09:35:00,46,457.295288,445.009064
2023-08-24 09:35:00,47,445.584503,409.996735
2023-08-24 09:35:00,48,436.176453,409.79837
2023-08-24 09:35:00,49,444.482208,410.046295
2023-08-24 09:35:00,50,463.0,405.012726
2023-08-24 09:35:00,51,456.150574,405.012726
2023-08-24 09:35:00,52,131.0,112.0
2023-08-24 09:35:00,53,131.0,112.0
2023-08-24 09:35:00,54,171.0,150.0
2023-08-24 09:35:00,55,135.5,135.0
2023-08-24 09:35:00,56,135.5,135.0
2023-08-24 09:35:00,57,173.0,150.0
2023-08-24 09:35:00,58,135.5,135.0
2023-08-24 09:35:00,59,135.5,135.0
2023-08-24 09:35:00,60,150.0,150.0
2023-08-24 09:35:00,61,463.0,280.014557
2023-08-24 09:35:00,62,461.0,390.488251
2023-08-24 09:35:00,63,356.200531,280.0
2023-08-24 09:35:00,64,0.0,0.0
2023-08-24 09:35:00,65,289.21402,289.21402
2023-08-24 09:35:00,66,343.914581,301.265045
2023-08-24 09:35:00,67,346.914948,305.381256
2023-08-24 09:35:00,68,355.147369,314.010284
2023-08-24 09:35:00,69,670.0,670.0
2023-08-24 09:35:00,70,806.629211,670.621338
2023-08-24 09:35:00,71,44.0,25.002136
2023-08-24 09:35:00,72,44.0,25.002136
2023-08-24 09:35:00,73,0.0,0.0
2023-08-24 09:35:00,74,0.0,0.0
2023-08-24 09:35:00,75,0.0,0.0
2023-08-24 09:35:00,76,0.0,0.0
2023-08-24 09:35:00,77,0.0,0.0
2023-08-24 09:35:00,78,134.939758,110.005325
2023-08-24 09:35:00,79,134.939758,110.005325
2023-08-24 09:35:00,80,159.0,130.0
2023-08-24 09:35:00,83,330.51001,320.353729
2023-08-24 09:35:00,84,332.511444,332.511444
2023-08-24 09:35:00,85,320.0,320.0
2023-08-24 09:35:00,86,320.0,320.0
2023-08-24 09:35:00,87,0.0,0.0
2023-08-24 09:35:00,88,329.757294,329.757294
2023-08-24 09:35:00,89,331.200012,330.003937
2023-08-24 09:35:00,90,329.130005,329.130005
2023-08-24 09:35:00,91,800.0,800.0
2023-08-24 09:35:00,92,947.169434,773.910095
2023-08-24 09:35:00,95,0.0,0.0
2023-08-24 09:35:00,96,0.0,0.0
2023-08-24 09:35:00,97,0.0,0.0
2023-08-24 09:35:00,98,0.0,0.0
2023-08-24 09:35:00,99,0.0,0.0
2023-08-24 09:35:00,100,0.0,0.0
2023-08-24 09:35:00,101,0.0,0.0
2023-08-24 09:35:00,102,0.0,0.0
2023-08-24 09:35:00,103,0.0,0.0
2023-08-24 09:35:00,104,0.0,0.0
2023-08-24 09:35:00,105,0.0,0.0
2023-08-24 09:35:00,106,0.0,0.0
2023-08-24 09:35:00,107,0.0,0.0
2023-08-24 09:35:00,108,0.0,0.0
2023-08-24 09:35:00,112,0.0,0.0
2023-08-24 09:35:00,113,0.0,0.0
2023-08-24 09:35:00,114,0.0,0.0
2023-08-24 09:35:00,115,907.087341,750.045654
2023-08-24 09:35:00,116,908.460754,750.045654
2023-08-24 09:35:00,117,100.0,60.000153
2023-08-24 09:35:00,118,0.0,0.0
2023-08-24 09:35:00,119,100.0,60.000153
2023-08-24 09:35:00,120,100.0,60.000153
2023-08-24 09:35:00,126,0.0,0.0
2023-08-24 09:35:00,127,11.0,8.0
2023-08-24 09:35:00,128,990.0,750.0
2023-08-24 09:35:00,129,987.0,750.0
2023-08-24 09:35:00,130,0.0,0.0
2023-08-24 09:35:00,131,977.0,718.0
2023-08-24 09:35:00,132,929.0,758.0
2023-08-24 09:35:00,133,946.0,755.0
2023-08-24 09:35:00,134,175.0,175.0
2023-08-24 09:35:00,135,268.94104,210.190125
2023-08-24 09:35:00,136,156.5,109.996994
2023-08-24 09:35:00,137,156.5,109.996994
2023-08-24 09:35:00,138,181.0,121.0
2023-08-24 09:35:00,139,283.5,197.0
2023-08-24 09:35:00,140,283.5,197.0
2023-08-24 09:35:00,141,272.0,188.0
2023-08-24 09:35:00,142,164.0,88.0
2023-08-24 09:35:00,143,164.0,89.143059
2023-08-24 09:35:00,144,173.0,104.0
2023-08-24 09:35:00,145,160.5,88.436272
2023-08-24 09:35:00,146,160.5,88.436272
2023-08-24 09:35:00,147,168.0,104.0
2023-08-24 09:35:00,150,0.0,0.0
2023-08-24 09:35:00,151,0.0,0.0
2023-08-24 09:35:00,152,0.0,0.0
2023-08-24 09:35:00,153,0.0,0.0
2023-08-24 09:35:00,154,236.0,134.0
2023-08-24 09:35:00,155,120.0,67.0
2023-08-24 09:35:00,156,394.0,340.0
2023-08-24 09:35:00,158,0.0,0.0
2023-08-24 09:35:00,159,998.0,795.0
2023-08-24 09:35:00,160,0.0,0.0
2023-08-24 09:35:00,161,0.0,0.0
2023-08-24 09:35:00,162,0.0,0.0
2023-08-24 09:35:00,166,0.0,0.0
2023-08-24 09:35:00,167,0.0,0.0
2023-08-24 09:35:00,168,0.0,0.0
2023-08-24 09:35:00,169,138.0,104.99588
2023-08-24 09:35:00,170,138.0,104.99588
2023-08-24 09:35:00,171,163.0,104.99588
2023-08-24 09:35:00,172,136.0,110.000916
2023-08-24 09:35:00,173,136.0,110.000916
2023-08-24 09:35:00,174,164.0,110.000916
2023-08-24 09:35:00,175,282.326691,152.0
2023-08-24 09:35:00,176,284.0,153.557648
2023-08-24 09:35:00,177,294.0,214.0
2023-08-24 09:35:00,178,149.5,115.997803
2023-08-24 09:35:00,179,149.5,115.997803
2023-08-24 09:35:00,180,177.0,124.0
2023-08-24 09:35:00,181,151.0,115.997803
2023-08-24 09:35:00,182,151.0,115.997803
2023-08-24 09:35:00,183,176.0,120.0
2023-08-24 09:35:00,184,149.0,115.997803
2023-08-24 09:35:00,185,149.0,115.997803
2023-08-24 09:35:00,186,177.0,122.0
2023-08-24 09:35:00,187,153.0,119.995728
2023-08-24 09:35:00,188,153.0,119.995728
2023-08-24 09:35:00,189,177.0,120.0
2023-08-24 09:35:00,190,990.0,795.0
2023-08-24 09:35:00,191,990.0,795.0
2023-08-24 09:35:00,193,16.999903,11.999903
2023-08-24 09:35:00,194,0.0,0.0
2023-08-24 09:35:00,195,0.0,0.0
2023-08-24 09:35:00,196,53.104923,35.0
2023-08-24 09:35:00,197,0.0,0.0
2023-08-24 09:35:00,198,0.0,0.0
2023-08-24 09:35:00,200,0.0,0.0
2023-08-24 09:35:00,207,0.0,0.0
2023-08-24 09:35:00,208,0.0,0.0
2023-08-24 09:35:00,209,0.0,0.0
2023-08-24 09:35:00,210,0.0,0.0
2023-08-24 09:35:00,211,0.0,0.0
2023-08-24 09:35:00,212,0.0,0.0
2023-08-24 09:35:00,213,0.0,0.0
2023-08-24 09:35:00,214,0.0,0.0
2023-08-24 09:35:00,215,0.0,0.0
2023-08-24 09:35:00,216,0.0,0.0
2023-08-24 09:35:00,217,23.5,20.99826
2023-08-24 09:35:00,218,23.5,20.99826
2023-08-24 09:35:00,219,23.5,20.99826
2023-08-24 09:35:00,220,23.5,20.99826
2023-08-24 09:35:00,231,296.667786,270.0
2023-08-24 09:35:00,232,0.0,0.0
2023-08-24 09:35:00,233,0.0,0.0
2023-08-24 09:35:00,234,293.129791,270.0
2023-08-24 09:35:00,237,0.0,0.0
2023-08-24 09:35:00,238,0.0,0.0
2023-08-24 09:35:00,240,278.0,200.0
2023-08-24 09:35:00,241,141.0,100.0
2023-08-24 09:35:00,242,168.0,118.0
2023-08-24 09:35:00,243,170.0,109.703369
2023-08-24 09:35:00,244,170.0,109.703369
2023-08-24 09:35:00,247,74.0,74.0
2023-08-24 09:35:00,248,65.0,39.649109
2023-08-24 09:35:00,249,157.666672,99.590454
2023-08-24 09:35:00,250,157.666672,99.370728
2023-08-24 09:35:00,251,157.666672,99.645386
2023-08-24 09:35:00,252,254.0,195.0
2023-08-24 09:35:00,253,0.0,0.0
2023-08-24 09:35:00,254,0.0,0.0
2023-08-24 09:35:00,255,243.0,167.0
2023-08-24 09:35:00,256,243.0,167.0
2023-08-24 09:35:00,257,263.0,216.0
2023-08-24 09:35:00,258,247.5,162.007477
2023-08-24 09:35:00,259,247.5,162.007477
2023-08-24 09:35:00,260,249.0,208.0
2023-08-24 09:35:00,264,10.000229,5.000229
2023-08-24 09:35:00,265,10.000229,5.000229
2023-08-24 09:35:00,266,0.0,0.0
2023-08-24 09:35:00,267,0.0,0.0
2023-08-24 09:35:00,268,234.5,131.0
2023-08-24 09:35:00,269,234.5,131.0
2023-08-24 09:35:00,270,238.0,131.0
2023-08-24 09:35:00,271,0.0,0.0
2023-08-24 09:35:00,272,0.0,0.0
2023-08-24 09:35:00,273,0.0,0.0
2023-08-24 09:35:00,274,0.0,0.0
2023-08-24 09:35:00,275,157.0,100.0
2023-08-24 09:35:00,276,76.0,50.0
2023-08-24 09:35:00,277,153.0,100.0
2023-08-24 09:35:00,278,67.0,50.0
2023-08-24 09:35:00,279,158.0,100.0
2023-08-24 09:35:00,280,71.0,50.0
2023-08-24 09:35:00,281,160.0,100.0
2023-08-24 09:35:00,282,73.0,50.0
2023-08-24 09:35:00,283,158.0,100.0
2023-08-24 09:35:00,284,73.0,50.0
2023-08-24 09:35:00,285,27.227585,0.0
2023-08-24 09:35:00,286,73.0,50.0
2023-08-24 09:35:00,287,160.0,100.0
2023-08-24 09:35:00,288,74.0,50.0
2023-08-24 09:35:00,289,159.0,100.0
2023-08-24 09:35:00,290,75.0,50.0
2023-08-24 09:35:00,291,0.0,0.0
2023-08-24 09:35:00,292,0.0,0.0
2023-08-24 09:35:00,293,0.0,0.0
2023-08-24 09:35:00,294,0.0,0.0
2023-08-24 09:35:00,299,174.5,123.99823
2023-08-24 09:35:00,300,174.5,123.99823
2023-08-24 09:35:00,301,173.5,123.99823
2023-08-24 09:35:00,302,173.5,123.99823
2023-08-24 09:35:00,303,210.0,132.0
2023-08-24 09:35:00,304,209.0,132.0
2023-08-24 09:35:00,305,312.717743,215.001404
2023-08-24 09:35:00,306,346.0,286.0
2023-08-24 09:35:00,307,298.252777,200.004578
2023-08-24 09:35:00,308,142.0,119.995728
2023-08-24 09:35:00,309,142.0,119.995728
2023-08-24 09:35:00,310,162.0,122.0
2023-08-24 09:35:00,311,0.0,0.0
2023-08-24 09:35:00,312,0.0,0.0
2023-08-24 09:35:00,313,0.0,0.0
2023-08-24 09:35:00,314,144.5,119.995728
2023-08-24 09:35:00,315,144.5,119.995728
2023-08-24 09:35:00,316,165.0,122.0
2023-08-24 09:35:00,317,140.0,119.995728
2023-08-24 09:35:00,318,140.0,119.995728
2023-08-24 09:35:00,319,166.0,122.0
2023-08-24 09:35:00,320,153.5,122.0
2023-08-24 09:35:00,321,153.5,122.0
2023-08-24 09:35:00,322,175.0,136.0
2023-08-24 09:35:00,323,158.5,122.0
2023-08-24 09:35:00,324,158.5,122.0
2023-08-24 09:35:00,325,171.0,136.0
2023-08-24 09:35:00,326,140.5,135.0
2023-08-24 09:35:00,327,138.235489,135.0
2023-08-24 09:35:00,328,172.0,150.0
2023-08-24 09:35:00,329,0.0,0.0
2023-08-24 09:35:00,330,0.0,0.0
2023-08-24 09:35:00,331,785.0,644.669189
2023-08-24 09:35:00,332,813.0,645.706421
2023-08-24 09:35:00,333,0.0,0.0
2023-08-24 09:35:00,334,0.0,0.0
2023-08-24 09:35:00,335,0.0,0.0
2023-08-24 09:35:00,336,0.0,0.0
2023-08-24 09:35:00,337,38.5,35.0
2023-08-24 09:35:00,338,0.0,0.0
2023-08-24 09:35:00,339,16.5,13.013275
2023-08-24 09:35:00,340,818.0,675.299072
2023-08-24 09:35:00,341,817.0,675.340576
2023-08-24 09:35:00,342,135.0,135.0
2023-08-24 09:35:00,343,167.0,135.0
2023-08-24 09:35:00,344,0.0,0.0
2023-08-24 09:35:00,345,100.0,79.998932
2023-08-24 09:35:00,346,114.0,80.0
2023-08-24 09:35:00,347,188.0,163.0
2023-08-24 09:35:00,348,157.333328,119.991135
2023-08-24 09:35:00,349,0.0,0.0
2023-08-24 09:35:00,350,157.333328,119.991135
2023-08-24 09:35:00,351,188.0,119.991135
2023-08-24 09:35:00,352,0.0,0.0
2023-08-24 09:35:00,353,0.0,0.0
2023-08-24 09:35:00,354,0.0,0.0
2023-08-24 09:35:00,355,0.0,0.0
2023-08-24 09:35:00,356,0.0,0.0
2023-08-24 09:35:00,357,12.5,10.0
2023-08-24 09:35:00,358,10.0,10.0
2023-08-24 09:35:00,359,0.0,0.0
2023-08-24 09:35:00,360,23.333334,7.0
2023-08-24 09:35:00,361,23.333334,7.0
2023-08-24 09:35:00,362,0.0,0.0
2023-08-24 09:35:00,363,0.0,0.0
2023-08-24 09:35:00,366,355.0,355.0
2023-08-24 09:35:00,367,0.0,0.0
2023-08-24 09:35:00,368,0.0,0.0
2023-08-24 09:35:00,369,0.0,0.0
2023-08-24 09:35:00,370,0.0,0.0
2023-08-24 09:35:00,371,0.0,0.0
2023-08-24 09:35:00,372,0.0,0.0
2023-08-24 09:35:00,373,0.0,0.0
2023-08-24 09:35:00,374,0.0,0.0
2023-08-24 09:35:00,375,0.0,0.0
2023-08-24 09:35:00,376,164.0,116.662704
2023-08-24 09:35:00,377,164.0,116.662704
2023-08-24 09:35:00,378,182.0,116.662704
2023-08-24 09:35:00,379,0.0,0.0
2023-08-24 09:35:00,380,0.0,0.0
2023-08-24 09:35:00,381,0.0,0.0
2023-08-24 09:35:00,382,163.5,127.972534
2023-08-24 09:35:00,383,163.5,127.972534
2023-08-24 09:35:00,384,188.0,127.972534
2023-08-24 09:35:00,385,268.5,181.044983
2023-08-24 09:35:00,386,268.5,181.380676
2023-08-24 09:35:00,387,275.0,202.0
2023-08-24 09:35:00,388,268.0,181.319641
2023-08-24 09:35:00,389,268.0,180.755005
2023-08-24 09:35:00,390,275.0,202.0
2023-08-24 09:35:00,419,287.0,190.002136
2023-08-24 09:35:00,420,287.0,190.002136
2023-08-24 09:35:00,421,270.0,190.002136
2023-08-24 09:35:00,422,253.0,180.0
2023-08-24 09:35:00,423,253.0,180.0
2023-08-24 09:35:00,432,283.0,216.0
2023-08-24 09:35:00,433,374.198425,254.0
2023-08-24 09:35:00,434,269.5,180.013397
2023-08-24 09:35:00,435,269.5,180.013397
2023-08-24 09:35:00,436,272.0,180.013397
2023-08-24 09:35:00,437,272.0,180.013397
2023-08-24 09:35:00,438,273.0,208.0
2023-08-24 09:35:00,439,276.0,208.0
2023-08-24 09:35:00,440,158.5,120.0
2023-08-24 09:35:00,441,158.5,120.0
2023-08-24 09:35:00,442,171.0,120.0
2023-08-24 09:35:00,443,0.0,0.0
2023-08-24 09:35:00,444,0.0,0.0
2023-08-24 09:35:00,450,222.0,218.0
2023-08-24 09:35:00,451,113.0,113.0
2023-08-24 09:35:00,452,242.0,238.0
2023-08-24 09:35:00,453,113.0,113.0
2023-08-24 09:35:00,459,384.678894,264.399994
2023-08-24 09:35:00,467,12.0,5.000153
2023-08-24 09:35:00,468,12.0,4.000366
2023-08-24 09:35:00,469,5.000153,1.600391
2023-08-24 09:35:00,471,15.0,7.0
2023-08-24 09:35:00,472,218.0,218.0
2023-08-24 09:35:00,473,125.0,125.0
2023-08-24 09:35:00,474,221.0,180.0
2023-08-24 09:35:00,475,125.0,90.0
2023-08-24 09:35:00,477,248.5,164.0
2023-08-24 09:35:00,478,248.5,164.0
2023-08-24 09:35:00,479,253.0,163.986282
2023-08-24 09:35:00,480,246.0,164.0
2023-08-24 09:35:00,481,246.0,164.0
2023-08-24 09:35:00,482,253.0,163.986282
2023-08-24 09:35:00,485,45.0,20.00061
2023-08-24 09:35:00,486,0.0,0.0
2023-08-24 09:35:00,487,22.999725,14.00032
2023-08-24 09:35:00,488,21.999969,13.000565
2023-08-24 09:35:00,489,994.0,795.0
2023-08-24 09:35:00,490,996.0,795.0
2023-08-24 09:35:00,491,966.0,791.0
2023-08-24 09:35:00,492,968.0,786.0
2023-08-24 09:35:00,493,990.0,795.0
2023-08-24 09:35:00,494,0.0,0.0
2023-08-24 09:35:00,495,0.0,0.0
2023-08-24 09:35:00,496,0.0,0.0
2023-08-24 09:35:00,497,0.0,0.0
2023-08-24 09:35:00,498,0.0,0.0
2023-08-24 09:35:00,499,349.0,265.0
2023-08-24 09:35:00,501,285.5,158.003479
2023-08-24 09:35:00,502,159.205933,159.205933
2023-08-24 09:35:00,503,289.0,200.0
2023-08-24 09:35:00,507,135.0,59.001785
2023-08-24 09:35:00,508,139.199997,106.0
2023-08-24 09:35:00,511,0.0,0.0
2023-08-24 09:35:00,512,0.0,0.0
2023-08-24 09:35:00,513,327.0,150.0
2023-08-24 09:35:00,514,139.0,120.0
2023-08-24 09:35:00,516,850.012939,749.988525
2023-08-24 09:35:00,521,939.0,767.814575
2023-08-24 09:35:00,522,940.0,577.0
2023-08-24 09:35:00,523,0.0,0.0
2023-08-24 09:35:00,524,0.0,0.0
2023-08-24 09:35:00,525,0.0,0.0
2023-08-24 09:35:00,526,259.0,131.0
2023-08-24 09:35:00,527,1357.0,1058.099976
2023-08-24 09:35:00,528,259.0,131.0
2023-08-24 09:35:00,529,846.811523,627.698547
2023-08-24 09:35:00,530,846.811523,628.847046
2023-08-24 09:35:00,533,0.0,0.0
2023-08-24 09:35:00,534,0.0,0.0
2023-08-24 09:35:00,535,0.0,0.0
2023-08-24 09:35:00,536,0.0,0.0
2023-08-24 09:35:00,537,0.0,0.0
2023-08-24 09:35:00,538,0.0,0.0
2023-08-24 09:35:00,539,333.0,168.0
2023-08-24 09:35:00,540,163.0,84.0
2023-08-24 09:35:00,541,75.0,75.0
2023-08-24 09:35:00,542,39.0,38.500824
2023-08-24 09:35:00,544,1012.0,795.0
2023-08-24 09:35:00,545,1012.0,795.0
2023-08-24 09:35:00,546,349.0,349.0
2023-08-24 09:35:00,547,349.0,349.0
2023-08-24 09:35:00,548,326.0,326.0
2023-08-24 09:35:00,549,229.0,174.11409
2023-08-24 09:35:00,550,118.0,103.900871
2023-08-24 09:35:00,554,748.489258,665.0
2023-08-24 09:35:00,555,746.152649,665.414062
2023-08-24 09:35:00,556,0.0,0.0
2023-08-24 09:35:00,557,0.0,0.0
2023-08-24 09:40:00,1,50.0,40.000244
2023-08-24 09:40:00,2,0.0,0.0
2023-08-24 09:40:00,3,387.294495,364.991486
2023-08-24 09:40:00,4,371.154053,364.991486
2023-08-24 09:40:00,5,389.73407,364.991486
2023-08-24 09:40:00,6,397.590363,364.991486
2023-08-24 09:40:00,7,372.746613,364.991486
2023-08-24 09:40:00,8,376.331818,364.991486
2023-08-24 09:40:00,9,424.338715,364.917023
2023-08-24 09:40:00,10,439.822266,364.371613
2023-08-24 09:40:00,11,0.0,0.0
2023-08-24 09:40:00,12,0.0,0.0
2023-08-24 09:40:00,15,522.0,474.754517
2023-08-24 09:40:00,16,524.0,473.198334
2023-08-24 09:40:00,17,456.144958,416.144958
2023-08-24 09:40:00,18,459.257477,419.257477
2023-08-24 09:40:00,27,615.0,615.0
2023-08-24 09:40:00,28,0.0,0.0
2023-08-24 09:40:00,29,612.0,612.0
2023-08-24 09:40:00,33,0.0,0.0
2023-08-24 09:40:00,36,987.0,795.0
2023-08-24 09:40:00,37,982.0,795.0
2023-08-24 09:40:00,43,368.0,267.0
2023-08-24 09:40:00,46,445.009064,445.009064
2023-08-24 09:40:00,47,423.215424,409.996735
2023-08-24 09:40:00,48,437.160614,410.517487
2023-08-24 09:40:00,49,434.709106,410.046295
2023-08-24 09:40:00,50,463.0,405.012726
2023-08-24 09:40:00,51,447.087463,405.012726
2023-08-24 09:40:00,52,131.0,112.0
2023-08-24 09:40:00,53,131.0,112.0
2023-08-24 09:40:00,54,171.0,150.0
2023-08-24 09:40:00,55,135.5,135.0
2023-08-24 09:40:00,56,135.5,135.0
2023-08-24 09:40:00,57,173.0,150.0
2023-08-24 09:40:00,58,135.5,135.0
2023-08-24 09:40:00,59,135.5,135.0
2023-08-24 09:40:00,60,150.0,150.0
2023-08-24 09:40:00,61,463.0,280.014557
2023-08-24 09:40:00,62,461.0,390.13092
2023-08-24 09:40:00,63,356.200531,280.0
2023-08-24 09:40:00,64,0.0,0.0
2023-08-24 09:40:00,65,334.442413,289.21402
2023-08-24 09:40:00,66,343.914581,301.265045
2023-08-24 09:40:00,67,346.914948,305.381256
2023-08-24 09:40:00,68,355.147369,314.010284
2023-08-24 09:40:00,69,829.985107,670.0
2023-08-24 09:40:00,70,853.352966,670.621338
2023-08-24 09:40:00,71,44.0,25.002136
2023-08-24 09:40:00,72,44.0,25.002136
2023-08-24 09:40:00,73,0.0,0.0
2023-08-24 09:40:00,74,0.0,0.0
2023-08-24 09:40:00,75,0.0,0.0
2023-08-24 09:40:00,76,0.0,0.0
2023-08-24 09:40:00,77,0.0,0.0
2023-08-24 09:40:00,78,134.939758,110.005325
2023-08-24 09:40:00,79,134.939758,110.005325
2023-08-24 09:40:00,80,159.0,130.0
2023-08-24 09:40:00,83,330.51001,320.353729
2023-08-24 09:40:00,84,333.269989,332.511444
2023-08-24 09:40:00,85,329.820007,320.0
2023-08-24 09:40:00,86,329.130005,320.0
2023-08-24 09:40:00,87,0.0,0.0
2023-08-24 09:40:00,88,330.068329,329.757294
2023-08-24 09:40:00,89,331.200012,330.003937
2023-08-24 09:40:00,90,329.130005,329.130005
2023-08-24 09:40:00,91,897.454834,800.0
2023-08-24 09:40:00,92,947.169434,758.535461
2023-08-24 09:40:00,95,0.0,0.0
2023-08-24 09:40:00,96,0.0,0.0
2023-08-24 09:40:00,97,0.0,0.0
2023-08-24 09:40:00,98,0.0,0.0
2023-08-24 09:40:00,99,0.0,0.0
2023-08-24 09:40:00,100,0.0,0.0
2023-08-24 09:40:00,101,0.0,0.0
2023-08-24 09:40:00,102,0.0,0.0
2023-08-24 09:40:00,103,0.0,0.0
2023-08-24 09:40:00,104,0.0,0.0
2023-08-24 09:40:00,105,0.0,0.0
2023-08-24 09:40:00,106,0.0,0.0
2023-08-24 09:40:00,107,0.0,0.0
2023-08-24 09:40:00,108,0.0,0.0
2023-08-24 09:40:00,112,0.0,0.0
2023-08-24 09:40:00,113,0.0,0.0
2023-08-24 09:40:00,114,0.0,0.0
2023-08-24 09:40:00,115,903.191833,750.045654
2023-08-24 09:40:00,116,898.624878,750.045654
2023-08-24 09:40:00,117,100.0,60.000153
2023-08-24 09:40:00,118,0.0,0.0
2023-08-24 09:40:00,119,100.0,60.000153
2023-08-24 09:40:00,120,100.0,60.000153
2023-08-24 09:40:00,126,0.0,0.0
2023-08-24 09:40:00,127,11.0,8.0
2023-08-24 09:40:00,128,990.0,750.0
2023-08-24 09:40:00,129,987.0,750.0
2023-08-24 09:40:00,130,0.0,0.0
2023-08-24 09:40:00,131,977.0,718.0
2023-08-24 09:40:00,132,929.0,758.0
2023-08-24 09:40:00,133,946.0,755.0
2023-08-24 09:40:00,134,175.0,175.0
2023-08-24 09:40:00,135,272.731903,210.0
2023-08-24 09:40:00,136,156.5,109.996994
2023-08-24 09:40:00,137,156.5,109.996994
2023-08-24 09:40:00,138,181.0,121.0
2023-08-24 09:40:00,139,283.5,197.0
2023-08-24 09:40:00,140,283.5,197.0
2023-08-24 09:40:00,141,272.0,188.0
2023-08-24 09:40:00,142,164.0,88.0
2023-08-24 09:40:00,143,164.0,89.143059
2023-08-24 09:40:00,144,173.0,104.0
2023-08-24 09:40:00,145,160.5,88.436272
2023-08-24 09:40:00,146,160.5,88.436272
2023-08-24 09:40:00,147,168.0,104.0
2023-08-24 09:40:00,150,0.0,0.0
2023-08-24 09:40:00,151,0.0,0.0
2023-08-24 09:40:00,152,0.0,0.0
2023-08-24 09:40:00,153,0.0,0.0
2023-08-24 09:40:00,154,236.0,134.0
2023-08-24 09:40:00,155,120.0,67.0
2023-08-24 09:40:00,156,394.0,340.0
2023-08-24 09:40:00,158,0.0,0.0
2023-08-24 09:40:00,159,998.0,795.0
2023-08-24 09:40:00,160,0.0,0.0
2023-08-24 09:40:00,161,0.0,0.0
2023-08-24 09:40:00,162,0.0,0.0
2023-08-24 09:40:00,166,0.0,0.0
2023-08-24 09:40:00,167,0.0,0.0
2023-08-24 09:40:00,168,0.0,0.0
2023-08-24 09:40:00,169,138.0,110.000916
2023-08-24 09:40:00,170,138.0,110.000916
2023-08-24 09:40:00,171,163.0,110.000916
2023-08-24 09:40:00,172,136.0,110.000916
2023-08-24 09:40:00,173,136.0,110.000916
2023-08-24 09:40:00,174,164.0,110.000916
2023-08-24 09:40:00,175,282.326691,152.0
2023-08-24 09:40:00,176,284.0,154.072662
2023-08-24 09:40:00,177,294.0,214.0
2023-08-24 09:40:00,178,149.5,115.997803
2023-08-24 09:40:00,179,149.5,115.997803
2023-08-24 09:40:00,180,177.0,124.0
2023-08-24 09:40:00,181,151.0,115.997803
2023-08-24 09:40:00,182,151.0,115.997803
2023-08-24 09:40:00,183,176.0,120.0
2023-08-24 09:40:00,184,149.0,115.997803
2023-08-24 09:40:00,185,149.0,115.997803
2023-08-24 09:40:00,186,177.0,122.0
2023-08-24 09:40:00,187,153.0,119.995728
2023-08-24 09:40:00,188,153.0,119.995728
2023-08-24 09:40:00,189,177.0,120.0
2023-08-24 09:40:00,190,990.0,795.0
2023-08-24 09:40:00,191,988.0,795.0
2023-08-24 09:40:00,193,16.999903,11.999903
2023-08-24 09:40:00,194,0.0,0.0
2023-08-24 09:40:00,195,0.0,0.0
2023-08-24 09:40:00,196,53.104923,35.0
2023-08-24 09:40:00,197,0.0,0.0
2023-08-24 09:40:00,198,0.0,0.0
2023-08-24 09:40:00,200,0.0,0.0
2023-08-24 09:40:00,207,0.0,0.0
2023-08-24 09:40:00,208,0.0,0.0
2023-08-24 09:40:00,209,0.0,0.0
2023-08-24 09:40:00,210,0.0,0.0
2023-08-24 09:40:00,211,0.0,0.0
2023-08-24 09:40:00,212,0.0,0.0
2023-08-24 09:40:00,213,0.0,0.0
2023-08-24 09:40:00,214,0.0,0.0
2023-08-24 09:40:00,215,0.0,0.0
2023-08-24 09:40:00,216,0.0,0.0
2023-08-24 09:40:00,217,23.5,20.99826
2023-08-24 09:40:00,218,23.5,20.99826
2023-08-24 09:40:00,219,23.5,20.99826
2023-08-24 09:40:00,220,23.5,20.99826
2023-08-24 09:40:00,231,297.242981,270.0
2023-08-24 09:40:00,232,0.0,0.0
2023-08-24 09:40:00,233,0.0,0.0
2023-08-24 09:40:00,234,292.75473,270.0
2023-08-24 09:40:00,237,0.0,0.0
2023-08-24 09:40:00,238,0.0,0.0
2023-08-24 09:40:00,240,278.0,200.0
2023-08-24 09:40:00,241,141.0,100.0
2023-08-24 09:40:00,242,168.0,118.0
2023-08-24 09:40:00,243,170.0,109.703369
2023-08-24 09:40:00,244,170.0,109.703369
2023-08-24 09:40:00,247,74.0,74.0
2023-08-24 09:40:00,248,65.0,39.649109
2023-08-24 09:40:00,249,157.666672,99.590454
2023-08-24 09:40:00,250,157.666672,99.425659
2023-08-24 09:40:00,251,157.666672,99.645386
2023-08-24 09:40:00,252,254.0,195.0
2023-08-24 09:40:00,253,0.0,0.0
2023-08-24 09:40:00,254,0.0,0.0
2023-08-24 09:40:00,255,243.0,167.0
2023-08-24 09:40:00,256,243.0,167.0
2023-08-24 09:40:00,257,263.0,216.0
2023-08-24 09:40:00,258,247.5,162.007477
2023-08-24 09:40:00,259,247.5,162.007477
2023-08-24 09:40:00,260,249.0,208.0
2023-08-24 09:40:00,264,10.000229,5.000229
2023-08-24 09:40:00,265,10.000229,5.000229
2023-08-24 09:40:00,266,0.0,0.0
2023-08-24 09:40:00,267,0.0,0.0
2023-08-24 09:40:00,268,234.5,131.0
2023-08-24 09:40:00,269,234.5,131.0
2023-08-24 09:40:00,270,238.0,131.0
2023-08-24 09:40:00,271,0.0,0.0
2023-08-24 09:40:00,272,0.0,0.0
2023-08-24 09:40:00,273,0.0,0.0
2023-08-24 09:40:00,274,0.0,0.0
2023-08-24 09:40:00,275,157.0,100.0
2023-08-24 09:40:00,276,76.0,50.0
2023-08-24 09:40:00,277,153.0,100.0
2023-08-24 09:40:00,278,67.0,50.0
2023-08-24 09:40:00,279,158.0,100.0
2023-08-24 09:40:00,280,71.0,50.0
2023-08-24 09:40:00,281,160.0,100.0
2023-08-24 09:40:00,282,73.0,50.0
2023-08-24 09:40:00,283,158.0,100.0
2023-08-24 09:40:00,284,73.0,50.0
2023-08-24 09:40:00,285,26.314423,0.0
2023-08-24 09:40:00,286,73.0,50.0
2023-08-24 09:40:00,287,160.0,100.0
2023-08-24 09:40:00,288,74.0,50.0
2023-08-24 09:40:00,289,159.0,100.0
2023-08-24 09:40:00,290,75.0,50.0
2023-08-24 09:40:00,291,0.0,0.0
2023-08-24 09:40:00,292,0.0,0.0
2023-08-24 09:40:00,293,0.0,0.0
2023-08-24 09:40:00,294,0.0,0.0
2023-08-24 09:40:00,299,174.5,123.99823
2023-08-24 09:40:00,300,174.5,123.99823
2023-08-24 09:40:00,301,173.5,123.99823
2023-08-24 09:40:00,302,173.5,123.99823
2023-08-24 09:40:00,303,210.0,132.0
2023-08-24 09:40:00,304,209.0,132.0
2023-08-24 09:40:00,305,311.042358,215.001404
2023-08-24 09:40:00,306,346.0,286.0
2023-08-24 09:40:00,307,296.839325,200.004578
2023-08-24 09:40:00,308,142.0,119.995728
2023-08-24 09:40:00,309,142.0,119.995728
2023-08-24 09:40:00,310,162.0,122.0
2023-08-24 09:40:00,311,0.0,0.0
2023-08-24 09:40:00,312,0.0,0.0
2023-08-24 09:40:00,313,0.0,0.0
2023-08-24 09:40:00,314,144.5,119.995728
2023-08-24 09:40:00,315,144.5,119.995728
2023-08-24 09:40:00,316,165.0,122.0
2023-08-24 09:40:00,317,140.0,119.995728
2023-08-24 09:40:00,318,140.0,119.995728
2023-08-24 09:40:00,319,166.0,122.0
2023-08-24 09:40:00,320,153.5,122.0
2023-08-24 09:40:00,321,153.5,122.0
2023-08-24 09:40:00,322,175.0,136.0
2023-08-24 09:40:00,323,158.5,122.0
2023-08-24 09:40:00,324,158.5,122.0
2023-08-24 09:40:00,325,171.0,136.0
2023-08-24 09:40:00,326,140.5,135.0
2023-08-24 09:40:00,327,138.674179,135.0
2023-08-24 09:40:00,328,172.0,150.0
2023-08-24 09:40:00,329,0.0,0.0
2023-08-24 09:40:00,330,0.0,0.0
2023-08-24 09:40:00,331,785.0,644.669189
2023-08-24 09:40:00,332,813.0,645.706421
2023-08-24 09:40:00,333,0.0,0.0
2023-08-24 09:40:00,334,0.0,0.0
2023-08-24 09:40:00,335,0.0,0.0
2023-08-24 09:40:00,336,0.0,0.0
2023-08-24 09:40:00,337,38.5,38.0
2023-08-24 09:40:00,338,0.0,0.0
2023-08-24 09:40:00,339,16.5,15.0
2023-08-24 09:40:00,340,818.0,675.091675
2023-08-24 09:40:00,341,817.0,675.299072
2023-08-24 09:40:00,342,135.0,135.0
2023-08-24 09:40:00,343,167.0,135.0
2023-08-24 09:40:00,344,0.0,0.0
2023-08-24 09:40:00,345,100.0,79.998932
2023-08-24 09:40:00,346,114.0,80.0
2023-08-24 09:40:00,347,188.0,163.0
2023-08-24 09:40:00,348,157.333328,119.991135
2023-08-24 09:40:00,349,0.0,0.0
2023-08-24 09:40:00,350,157.333328,119.991135
2023-08-24 09:40:00,351,188.0,119.991135
2023-08-24 09:40:00,352,0.0,0.0
2023-08-24 09:40:00,353,0.0,0.0
2023-08-24 09:40:00,354,0.0,0.0
2023-08-24 09:40:00,355,0.0,0.0
2023-08-24 09:40:00,356,0.0,0.0
2023-08-24 09:40:00,357,12.5,10.0
2023-08-24 09:40:00,358,10.0,10.0
2023-08-24 09:40:00,359,0.0,0.0
2023-08-24 09:40:00,360,23.333334,7.0
2023-08-24 09:40:00,361,23.333334,7.0
2023-08-24 09:40:00,362,0.0,0.0
2023-08-24 09:40:00,363,0.0,0.0
2023-08-24 09:40:00,366,397.714966,355.0
2023-08-24 09:40:00,367,0.0,0.0
2023-08-24 09:40:00,368,0.0,0.0
2023-08-24 09:40:00,369,0.0,0.0
2023-08-24 09:40:00,370,0.0,0.0
2023-08-24 09:40:00,371,0.0,0.0
2023-08-24 09:40:00,372,0.0,0.0
2023-08-24 09:40:00,373,0.0,0.0
2023-08-24 09:40:00,374,0.0,0.0
2023-08-24 09:40:00,375,0.0,0.0
2023-08-24 09:40:00,376,164.0,116.662704
2023-08-24 09:40:00,377,164.0,116.662704
2023-08-24 09:40:00,378,182.0,116.662704
2023-08-24 09:40:00,379,0.0,0.0
2023-08-24 09:40:00,380,0.0,0.0
2023-08-24 09:40:00,381,0.0,0.0
2023-08-24 09:40:00,382,163.5,127.972534
2023-08-24 09:40:00,383,163.5,127.972534
2023-08-24 09:40:00,384,188.0,127.972534
2023-08-24 09:40:00,385,268.5,181.044983
2023-08-24 09:40:00,386,268.5,181.3349
2023-08-24 09:40:00,387,275.0,202.0
2023-08-24 09:40:00,388,268.0,181.350159
2023-08-24 09:40:00,389,268.0,180.755005
2023-08-24 09:40:00,390,275.0,202.0
2023-08-24 09:40:00,419,287.0,190.002136
2023-08-24 09:40:00,420,287.0,190.002136
2023-08-24 09:40:00,421,270.0,190.002136
2023-08-24 09:40:00,422,253.0,180.0
2023-08-24 09:40:00,423,253.0,180.0
2023-08-24 09:40:00,432,283.0,216.0
2023-08-24 09:40:00,433,374.387634,254.0
2023-08-24 09:40:00,434,269.5,180.013397
2023-08-24 09:40:00,435,269.5,180.013397
2023-08-24 09:40:00,436,272.0,180.013397
2023-08-24 09:40:00,437,272.0,180.013397
2023-08-24 09:40:00,438,273.0,208.0
2023-08-24 09:40:00,439,276.0,208.0
2023-08-24 09:40:00,440,158.5,120.0
2023-08-24 09:40:00,441,158.5,120.0
2023-08-24 09:40:00,442,171.0,120.0
2023-08-24 09:40:00,443,0.0,0.0
2023-08-24 09:40:00,444,0.0,0.0
2023-08-24 09:40:00,450,222.0,218.0
2023-08-24 09:40:00,451,113.0,113.0
2023-08-24 09:40:00,452,242.0,238.0
2023-08-24 09:40:00,453,113.0,113.0
2023-08-24 09:40:00,459,383.643921,264.399994
2023-08-24 09:40:00,467,12.0,5.000153
2023-08-24 09:40:00,468,12.0,4.000366
2023-08-24 09:40:00,469,5.000153,1.600391
2023-08-24 09:40:00,471,5.549476,0.0
2023-08-24 09:40:00,472,218.0,180.0
2023-08-24 09:40:00,473,125.0,90.0
2023-08-24 09:40:00,474,221.0,180.0
2023-08-24 09:40:00,475,125.0,90.0
2023-08-24 09:40:00,477,248.5,164.0
2023-08-24 09:40:00,478,248.5,164.0
2023-08-24 09:40:00,479,253.0,163.986282
2023-08-24 09:40:00,480,246.0,164.0
2023-08-24 09:40:00,481,246.0,164.0
2023-08-24 09:40:00,482,253.0,163.986282
2023-08-24 09:40:00,485,45.0,20.00061
2023-08-24 09:40:00,486,0.0,0.0
2023-08-24 09:40:00,487,22.999725,14.00032
2023-08-24 09:40:00,488,21.999969,13.000565
2023-08-24 09:40:00,489,994.0,795.0
2023-08-24 09:40:00,490,996.0,795.0
2023-08-24 09:40:00,491,966.0,791.0
2023-08-24 09:40:00,492,968.0,786.0
2023-08-24 09:40:00,493,990.0,795.0
2023-08-24 09:40:00,494,0.0,0.0
2023-08-24 09:40:00,495,0.0,0.0
2023-08-24 09:40:00,496,0.0,0.0
2023-08-24 09:40:00,497,0.0,0.0
2023-08-24 09:40:00,498,0.0,0.0
2023-08-24 09:40:00,499,349.0,265.0
2023-08-24 09:40:00,501,285.5,158.003479
2023-08-24 09:40:00,502,158.0,158.0
2023-08-24 09:40:00,503,289.0,200.0
2023-08-24 09:40:00,507,135.0,59.001785
2023-08-24 09:40:00,508,139.199997,106.0
2023-08-24 09:40:00,511,0.0,0.0
2023-08-24 09:40:00,512,0.0,0.0
2023-08-24 09:40:00,513,327.0,150.0
2023-08-24 09:40:00,514,139.0,120.0
2023-08-24 09:40:00,516,850.012939,749.988525
2023-08-24 09:40:00,521,939.0,765.477417
2023-08-24 09:40:00,522,940.0,577.0
2023-08-24 09:40:00,523,0.0,0.0
2023-08-24 09:40:00,524,0.0,0.0
2023-08-24 09:40:00,525,0.0,0.0
2023-08-24 09:40:00,526,259.0,131.0
2023-08-24 09:40:00,527,1357.0,1058.099976
2023-08-24 09:40:00,528,259.0,131.0
2023-08-24 09:40:00,529,846.811523,622.966309
2023-08-24 09:40:00,530,846.811523,625.335144
2023-08-24 09:40:00,533,0.0,0.0
2023-08-24 09:40:00,534,0.0,0.0
2023-08-24 09:40:00,535,0.0,0.0
2023-08-24 09:40:00,536,0.0,0.0
2023-08-24 09:40:00,537,0.0,0.0
2023-08-24 09:40:00,538,0.0,0.0
2023-08-24 09:40:00,539,333.0,168.0
2023-08-24 09:40:00,540,163.0,84.0
2023-08-24 09:40:00,541,75.0,75.0
2023-08-24 09:40:00,542,39.0,38.500824
2023-08-24 09:40:00,544,1012.0,795.0
2023-08-24 09:40:00,545,1012.0,795.0
2023-08-24 09:40:00,546,349.0,186.0
2023-08-24 09:40:00,547,349.0,186.0
2023-08-24 09:40:00,548,326.0,254.0
2023-08-24 09:40:00,549,229.0,120.0
2023-08-24 09:40:00,550,118.0,90.0
2023-08-24 09:40:00,554,748.489258,665.0
2023-08-24 09:40:00,555,746.152649,665.414062
2023-08-24 09:40:00,556,0.0,0.0
2023-08-24 09:40:00,557,0.0,0.0
2023-08-24 09:45:00,1,50.0,40.000244
2023-08-24 09:45:00,2,0.0,0.0
2023-08-24 09:45:00,3,410.67157,364.991486
2023-08-24 09:45:00,4,404.410126,364.991486
2023-08-24 09:45:00,5,402.353546,364.991486
2023-08-24 09:45:00,6,405.048706,364.991486
2023-08-24 09:45:00,7,396.061279,364.991486
2023-08-24 09:45:00,8,405.670654,364.991486
2023-08-24 09:45:00,9,435.658142,364.917023
2023-08-24 09:45:00,10,441.445465,364.371613
2023-08-24 09:45:00,11,0.0,0.0
2023-08-24 09:45:00,12,0.0,0.0
2023-08-24 09:45:00,15,522.0,473.442657
2023-08-24 09:45:00,16,524.0,483.238708
2023-08-24 09:45:00,17,455.233063,415.233063
2023-08-24 09:45:00,18,461.614105,421.614105
2023-08-24 09:45:00,27,615.0,615.0
2023-08-24 09:45:00,28,0.0,0.0
2023-08-24 09:45:00,29,612.0,612.0
2023-08-24 09:45:00,33,0.0,0.0
2023-08-24 09:45:00,36,987.0,795.0
2023-08-24 09:45:00,37,982.0,795.0
2023-08-24 09:45:00,43,368.0,267.0
2023-08-24 09:45:00,46,445.009064,445.009064
2023-08-24 09:45:00,47,444.845215,409.996735
2023-08-24 09:45:00,48,435.307281,410.517487
2023-08-24 09:45:00,49,452.387482,410.046295
2023-08-24 09:45:00,50,463.0,405.012726
2023-08-24 09:45:00,51,463.0,405.012726
2023-08-24 09:45:00,52,131.0,112.0
2023-08-24 09:45:00,53,131.0,112.0
2023-08-24 09:45:00,54,171.0,150.0
2023-08-24 09:45:00,55,135.5,135.0
2023-08-24 09:45:00,56,135.5,135.0
2023-08-24 09:45:00,57,173.0,150.0
2023-08-24 09:45:00,58,135.5,135.0
2023-08-24 09:45:00,59,135.5,135.0
2023-08-24 09:45:00,60,150.0,150.0
2023-08-24 09:45:00,61,463.0,280.014557
2023-08-24 09:45:00,62,461.0,391.528259
2023-08-24 09:45:00,63,356.200531,280.0
2023-08-24 09:45:00,64,0.0,0.0
2023-08-24 09:45:00,65,334.442413,289.21402
2023-08-24 09:45:00,66,343.914581,301.265045
2023-08-24 09:45:00,67,346.914948,305.381256
2023-08-24 09:45:00,68,355.147369,314.010284
2023-08-24 09:45:00,69,829.985107,670.0
2023-08-24 09:45:00,70,853.352966,670.506836
2023-08-24 09:45:00,71,44.0,25.002136
2023-08-24 09:45:00,72,44.0,25.002136
2023-08-24 09:45:00,73,0.0,0.0
2023-08-24 09:45:00,74,0.0,0.0
2023-08-24 09:45:00,75,0.0,0.0
2023-08-24 09:45:00,76,0.0,0.0
2023-08-24 09:45:00,77,0.0,0.0
2023-08-24 09:45:00,78,134.939758,110.005325
2023-08-24 09:45:00,79,134.939758,110.005325
2023-08-24 09:45:00,80,159.0,130.0
2023-08-24 09:45:00,83,330.51001,320.353729
2023-08-24 09:45:00,84,333.269989,332.511444
2023-08-24 09:45:00,85,329.820007,320.0
2023-08-24 09:45:00,86,329.130005,320.0
2023-08-24 09:45:00,87,0.0,0.0
2023-08-24 09:45:00,88,330.068329,329.757294
2023-08-24 09:45:00,89,331.200012,330.003937
2023-08-24 09:45:00,90,329.130005,329.130005
2023-08-24 09:45:00,91,897.546387,800.0
2023-08-24 09:45:00,92,947.169434,758.671082
2023-08-24 09:45:00,95,0.0,0.0
2023-08-24 09:45:00,96,0.0,0.0
2023-08-24 09:45:00,97,0.0,0.0
2023-08-24 09:45:00,98,0.0,0.0
2023-08-24 09:45:00,99,0.0,0.0
2023-08-24 09:45:00,100,0.0,0.0
2023-08-24 09:45:00,101,0.0,0.0
2023-08-24 09:45:00,102,0.0,0.0
2023-08-24 09:45:00,103,0.0,0.0
2023-08-24 09:45:00,104,0.0,0.0
2023-08-24 09:45:00,105,0.0,0.0
2023-08-24 09:45:00,106,0.0,0.0
2023-08-24 09:45:00,107,0.0,0.0
2023-08-24 09:45:00,108,0.0,0.0
2023-08-24 09:45:00,112,0.0,0.0
2023-08-24 09:45:00,113,0.0,0.0
2023-08-24 09:45:00,114,0.0,0.0
2023-08-24 09:45:00,115,888.676758,750.045654
2023-08-24 09:45:00,116,879.80896,750.045654
2023-08-24 09:45:00,117,100.0,60.000153
2023-08-24 09:45:00,118,0.0,0.0
2023-08-24 09:45:00,119,100.0,60.000153
2023-08-24 09:45:00,120,100.0,60.000153
2023-08-24 09:45:00,126,0.0,0.0
2023-08-24 09:45:00,127,11.0,8.0
2023-08-24 09:45:00,128,990.0,750.0
2023-08-24 09:45:00,129,987.0,750.0
2023-08-24 09:45:00,130,0.0,0.0
2023-08-24 09:45:00,131,977.0,718.0
2023-08-24 09:45:00,132,929.0,758.0
2023-08-24 09:45:00,133,946.0,755.0
2023-08-24 09:45:00,134,175.0,175.0
2023-08-24 09:45:00,135,283.969116,210.0
2023-08-24 09:45:00,136,156.5,109.996994
2023-08-24 09:45:00,137,156.5,109.996994
2023-08-24 09:45:00,138,181.0,121.0
2023-08-24 09:45:00,139,283.5,197.0
2023-08-24 09:45:00,140,283.5,197.0
2023-08-24 09:45:00,141,272.0,188.0
2023-08-24 09:45:00,142,164.0,88.0
2023-08-24 09:45:00,143,164.0,89.143059
2023-08-24 09:45:00,144,173.0,104.0
2023-08-24 09:45:00,145,160.5,88.436272
2023-08-24 09:45:00,146,160.5,88.436272
2023-08-24 09:45:00,147,168.0,104.0
2023-08-24 09:45:00,150,0.0,0.0
2023-08-24 09:45:00,151,0.0,0.0
2023-08-24 09:45:00,152,0.0,0.0
2023-08-24 09:45:00,153,0.0,0.0
2023-08-24 09:45:00,154,236.0,134.0
2023-08-24 09:45:00,155,120.0,67.0
2023-08-24 09:45:00,156,394.0,340.0
2023-08-24 09:45:00,158,0.0,0.0
2023-08-24 09:45:00,159,998.0,795.0
2023-08-24 09:45:00,160,0.0,0.0
2023-08-24 09:45:00,161,0.0,0.0
2023-08-24 09:45:00,162,0.0,0.0
2023-08-24 09:45:00,166,0.0,0.0
2023-08-24 09:45:00,167,0.0,0.0
2023-08-24 09:45:00,168,0.0,0.0
2023-08-24 09:45:00,169,138.0,110.000916
2023-08-24 09:45:00,170,138.0,110.000916
2023-08-24 09:45:00,171,163.0,110.000916
2023-08-24 09:45:00,172,136.0,110.000916
2023-08-24 09:45:00,173,136.0,110.000916
2023-08-24 09:45:00,174,164.0,110.000916
2023-08-24 09:45:00,175,282.250397,152.0
2023-08-24 09:45:00,176,284.0,154.072662
2023-08-24 09:45:00,177,294.0,214.0
2023-08-24 09:45:00,178,149.5,115.997803
2023-08-24 09:45:00,179,149.5,115.997803
2023-08-24 09:45:00,180,177.0,124.0
2023-08-24 09:45:00,181,151.0,115.997803
2023-08-24 09:45:00,182,151.0,115.997803
2023-08-24 09:45:00,183,176.0,120.0
2023-08-24 09:45:00,184,149.0,115.997803
2023-08-24 09:45:00,185,149.0,115.997803
2023-08-24 09:45:00,186,177.0,122.0
2023-08-24 09:45:00,187,153.0,119.995728
2023-08-24 09:45:00,188,153.0,119.995728
2023-08-24 09:45:00,189,177.0,120.0
2023-08-24 09:45:00,190,990.0,795.0
2023-08-24 09:45:00,191,988.0,795.0
2023-08-24 09:45:00,193,16.999903,11.999903
2023-08-24 09:45:00,194,0.0,0.0
2023-08-24 09:45:00,195,0.0,0.0
2023-08-24 09:45:00,196,53.104923,35.0
2023-08-24 09:45:00,197,0.0,0.0
2023-08-24 09:45:00,198,0.0,0.0
2023-08-24 09:45:00,200,0.0,0.0
2023-08-24 09:45:00,207,0.0,0.0
2023-08-24 09:45:00,208,0.0,0.0
2023-08-24 09:45:00,209,0.0,0.0
2023-08-24 09:45:00,210,0.0,0.0
2023-08-24 09:45:00,211,0.0,0.0
2023-08-24 09:45:00,212,0.0,0.0
2023-08-24 09:45:00,213,0.0,0.0
2023-08-24 09:45:00,214,0.0,0.0
2023-08-24 09:45:00,215,0.0,0.0
2023-08-24 09:45:00,216,0.0,0.0
2023-08-24 09:45:00,217,23.5,20.99826
2023-08-24 09:45:00,218,23.5,20.99826
2023-08-24 09:45:00,219,23.5,20.99826
2023-08-24 09:45:00,220,23.5,20.99826
2023-08-24 09:45:00,231,296.692078,270.0
2023-08-24 09:45:00,232,0.0,0.0
2023-08-24 09:45:00,233,0.0,0.0
2023-08-24 09:45:00,234,296.95993,270.0
2023-08-24 09:45:00,237,0.0,0.0
2023-08-24 09:45:00,238,0.0,0.0
2023-08-24 09:45:00,240,278.0,200.0
2023-08-24 09:45:00,241,141.0,100.0
2023-08-24 09:45:00,242,168.0,118.0
2023-08-24 09:45:00,243,170.0,109.703369
2023-08-24 09:45:00,244,170.0,109.703369
2023-08-24 09:45:00,247,74.0,74.0
2023-08-24 09:45:00,248,65.0,39.649109
2023-08-24 09:45:00,249,157.666672,99.645386
2023-08-24 09:45:00,250,157.666672,99.425659
2023-08-24 09:45:00,251,157.666672,99.645386
2023-08-24 09:45:00,252,254.0,195.0
2023-08-24 09:45:00,253,0.0,0.0
2023-08-24 09:45:00,254,0.0,0.0
2023-08-24 09:45:00,255,243.0,167.0
2023-08-24 09:45:00,256,243.0,167.0
2023-08-24 09:45:00,257,263.0,216.0
2023-08-24 09:45:00,258,247.5,162.007477
2023-08-24 09:45:00,259,247.5,162.007477
2023-08-24 09:45:00,260,249.0,208.0
2023-08-24 09:45:00,264,10.000229,5.000229
2023-08-24 09:45:00,265,10.000229,5.000229
2023-08-24 09:45:00,266,0.0,0.0
2023-08-24 09:45:00,267,0.0,0.0
2023-08-24 09:45:00,268,234.5,131.0
2023-08-24 09:45:00,269,234.5,131.0
2023-08-24 09:45:00,270,238.0,131.0
2023-08-24 09:45:00,271,0.0,0.0
2023-08-24 09:45:00,272,0.0,0.0
2023-08-24 09:45:00,273,0.0,0.0
2023-08-24 09:45:00,274,0.0,0.0
2023-08-24 09:45:00,275,157.0,100.0
2023-08-24 09:45:00,276,76.0,50.0
2023-08-24 09:45:00,277,153.0,100.0
2023-08-24 09:45:00,278,67.0,50.0
2023-08-24 09:45:00,279,158.0,100.0
2023-08-24 09:45:00,280,71.0,50.0
2023-08-24 09:45:00,281,160.0,100.0
2023-08-24 09:45:00,282,73.0,50.0
2023-08-24 09:45:00,283,158.0,100.0
2023-08-24 09:45:00,284,73.0,50.0
2023-08-24 09:45:00,285,27.200119,0.0
2023-08-24 09:45:00,286,73.0,50.0
2023-08-24 09:45:00,287,160.0,100.0
2023-08-24 09:45:00,288,74.0,50.0
2023-08-24 09:45:00,289,159.0,100.0
2023-08-24 09:45:00,290,75.0,50.0
2023-08-24 09:45:00,291,0.0,0.0
2023-08-24 09:45:00,292,0.0,0.0
2023-08-24 09:45:00,293,0.0,0.0
2023-08-24 09:45:00,294,0.0,0.0
2023-08-24 09:45:00,299,174.5,123.99823
2023-08-24 09:45:00,300,174.5,123.99823
2023-08-24 09:45:00,301,173.5,123.99823
2023-08-24 09:45:00,302,173.5,123.99823
2023-08-24 09:45:00,303,210.0,132.0
2023-08-24 09:45:00,304,209.0,132.0
2023-08-24 09:45:00,305,311.281097,215.001404
2023-08-24 09:45:00,306,346.0,286.0
2023-08-24 09:45:00,307,297.286499,200.004578
2023-08-24 09:45:00,308,142.0,119.995728
2023-08-24 09:45:00,309,142.0,119.995728
2023-08-24 09:45:00,310,162.0,122.0
2023-08-24 09:45:00,311,0.0,0.0
2023-08-24 09:45:00,312,0.0,0.0
2023-08-24 09:45:00,313,0.0,0.0
2023-08-24 09:45:00,314,144.5,119.995728
2023-08-24 09:45:00,315,144.5,119.995728
2023-08-24 09:45:00,316,165.0,122.0
2023-08-24 09:45:00,317,140.0,119.995728
2023-08-24 09:45:00,318,140.0,119.995728
2023-08-24 09:45:00,319,166.0,122.0
2023-08-24 09:45:00,320,153.5,122.0
2023-08-24 09:45:00,321,153.5,122.0
2023-08-24 09:45:00,322,175.0,136.0
2023-08-24 09:45:00,323,158.5,122.0
2023-08-24 09:45:00,324,158.5,122.0
2023-08-24 09:45:00,325,171.0,136.0
2023-08-24 09:45:00,326,139.351334,135.0
2023-08-24 09:45:00,327,136.728622,135.0
2023-08-24 09:45:00,328,172.0,150.0
2023-08-24 09:45:00,329,0.0,0.0
2023-08-24 09:45:00,330,0.0,0.0
2023-08-24 09:45:00,331,785.0,644.669189
2023-08-24 09:45:00,332,813.0,645.706421
2023-08-24 09:45:00,333,0.0,0.0
2023-08-24 09:45:00,334,0.0,0.0
2023-08-24 09:45:00,335,0.0,0.0
2023-08-24 09:45:00,336,0.0,0.0
2023-08-24 09:45:00,337,38.5,38.0
2023-08-24 09:45:00,338,0.0,0.0
2023-08-24 09:45:00,339,16.5,15.0
2023-08-24 09:45:00,340,818.0,675.547974
2023-08-24 09:45:00,341,817.0,675.38208
2023-08-24 09:45:00,342,135.0,135.0
2023-08-24 09:45:00,343,167.0,135.0
2023-08-24 09:45:00,344,0.0,0.0
2023-08-24 09:45:00,345,100.0,79.998932
2023-08-24 09:45:00,346,114.0,80.0
2023-08-24 09:45:00,347,188.0,163.0
2023-08-24 09:45:00,348,157.333328,119.991135
2023-08-24 09:45:00,349,0.0,0.0
2023-08-24 09:45:00,350,157.333328,119.991135
2023-08-24 09:45:00,351,188.0,119.991135
2023-08-24 09:45:00,352,0.0,0.0
2023-08-24 09:45:00,353,0.0,0.0
2023-08-24 09:45:00,354,0.0,0.0
2023-08-24 09:45:00,355,0.0,0.0
2023-08-24 09:45:00,356,0.0,0.0
2023-08-24 09:45:00,357,12.5,10.0
2023-08-24 09:45:00,358,10.0,10.0
2023-08-24 09:45:00,359,0.0,0.0
2023-08-24 09:45:00,360,23.333334,7.0
2023-08-24 09:45:00,361,23.333334,7.0
2023-08-24 09:45:00,362,0.0,0.0
2023-08-24 09:45:00,363,0.0,0.0
2023-08-24 09:45:00,366,398.014771,355.0
2023-08-24 09:45:00,367,0.0,0.0
2023-08-24 09:45:00,368,0.0,0.0
2023-08-24 09:45:00,369,0.0,0.0
2023-08-24 09:45:00,370,0.0,0.0
2023-08-24 09:45:00,371,0.0,0.0
2023-08-24 09:45:00,372,0.0,0.0
2023-08-24 09:45:00,373,0.0,0.0
2023-08-24 09:45:00,374,0.0,0.0
2023-08-24 09:45:00,375,0.0,0.0
2023-08-24 09:45:00,376,164.0,116.662704
2023-08-24 09:45:00,377,164.0,116.662704
2023-08-24 09:45:00,378,182.0,116.662704
2023-08-24 09:45:00,379,0.0,0.0
2023-08-24 09:45:00,380,0.0,0.0
2023-08-24 09:45:00,381,0.0,0.0
2023-08-24 09:45:00,382,163.5,127.972534
2023-08-24 09:45:00,383,163.5,127.972534
2023-08-24 09:45:00,384,188.0,127.972534
2023-08-24 09:45:00,385,268.5,181.044983
2023-08-24 09:45:00,386,268.5,181.45697
2023-08-24 09:45:00,387,275.0,202.0
2023-08-24 09:45:00,388,268.0,181.350159
2023-08-24 09:45:00,389,268.0,180.755005
2023-08-24 09:45:00,390,275.0,202.0
2023-08-24 09:45:00,419,287.0,190.002136
2023-08-24 09:45:00,420,287.0,190.002136
2023-08-24 09:45:00,421,270.0,190.002136
2023-08-24 09:45:00,422,253.0,180.0
2023-08-24 09:45:00,423,253.0,180.0
2023-08-24 09:45:00,432,283.0,216.0
2023-08-24 09:45:00,433,374.753174,254.0
2023-08-24 09:45:00,434,269.5,180.013397
2023-08-24 09:45:00,435,269.5,180.013397
2023-08-24 09:45:00,436,272.0,180.013397
2023-08-24 09:45:00,437,272.0,180.013397
2023-08-24 09:45:00,438,273.0,208.0
2023-08-24 09:45:00,439,276.0,208.0
2023-08-24 09:45:00,440,158.5,120.0
2023-08-24 09:45:00,441,158.5,120.0
2023-08-24 09:45:00,442,171.0,120.0
2023-08-24 09:45:00,443,0.0,0.0
2023-08-24 09:45:00,444,0.0,0.0
2023-08-24 09:45:00,450,222.0,218.0
2023-08-24 09:45:00,451,113.0,113.0
2023-08-24 09:45:00,452,242.0,238.0
2023-08-24 09:45:00,453,113.0,113.0
2023-08-24 09:45:00,459,384.826935,264.399994
2023-08-24 09:45:00,467,12.0,5.000153
2023-08-24 09:45:00,468,12.0,4.000366
2023-08-24 09:45:00,469,5.000153,1.600391
2023-08-24 09:45:00,471,15.0,7.0
2023-08-24 09:45:00,472,218.0,180.0
2023-08-24 09:45:00,473,125.0,90.0
2023-08-24 09:45:00,474,221.0,180.0
2023-08-24 09:45:00,475,125.0,90.0
2023-08-24 09:45:00,477,248.5,164.0
2023-08-24 09:45:00,478,248.5,164.0
2023-08-24 09:45:00,479,253.0,163.986282
2023-08-24 09:45:00,480,246.0,164.0
2023-08-24 09:45:00,481,246.0,164.0
2023-08-24 09:45:00,482,253.0,163.986282
2023-08-24 09:45:00,485,45.0,20.00061
2023-08-24 09:45:00,486,0.0,0.0
2023-08-24 09:45:00,487,22.999725,14.00032
2023-08-24 09:45:00,488,21.999969,13.000565
2023-08-24 09:45:00,489,994.0,795.0
2023-08-24 09:45:00,490,996.0,795.0
2023-08-24 09:45:00,491,966.0,791.0
2023-08-24 09:45:00,492,968.0,786.0
2023-08-24 09:45:00,493,990.0,795.0
2023-08-24 09:45:00,494,0.0,0.0
2023-08-24 09:45:00,495,0.0,0.0
2023-08-24 09:45:00,496,0.0,0.0
2023-08-24 09:45:00,497,0.0,0.0
2023-08-24 09:45:00,498,0.0,0.0
2023-08-24 09:45:00,499,349.0,265.0
2023-08-24 09:45:00,501,285.5,158.003479
2023-08-24 09:45:00,502,159.297485,159.297485
2023-08-24 09:45:00,503,289.0,200.0
2023-08-24 09:45:00,507,135.0,59.001785
2023-08-24 09:45:00,508,139.199997,106.0
2023-08-24 09:45:00,511,0.0,0.0
2023-08-24 09:45:00,512,0.0,0.0
2023-08-24 09:45:00,513,327.0,150.0
2023-08-24 09:45:00,514,139.0,120.0
2023-08-24 09:45:00,516,850.012939,749.988525
2023-08-24 09:45:00,521,939.0,768.12616
2023-08-24 09:45:00,522,940.0,577.0
2023-08-24 09:45:00,523,0.0,0.0
2023-08-24 09:45:00,524,0.0,0.0
2023-08-24 09:45:00,525,0.0,0.0
2023-08-24 09:45:00,526,259.0,131.0
2023-08-24 09:45:00,527,1357.0,1058.099976
2023-08-24 09:45:00,528,259.0,131.0
2023-08-24 09:45:00,529,846.811523,615.877258
2023-08-24 09:45:00,530,846.811523,620.973694
2023-08-24 09:45:00,533,0.0,0.0
2023-08-24 09:45:00,534,0.0,0.0
2023-08-24 09:45:00,535,0.0,0.0
2023-08-24 09:45:00,536,0.0,0.0
2023-08-24 09:45:00,537,0.0,0.0
2023-08-24 09:45:00,538,0.0,0.0
2023-08-24 09:45:00,539,333.0,168.0
2023-08-24 09:45:00,540,163.0,84.0
2023-08-24 09:45:00,541,75.0,75.0
2023-08-24 09:45:00,542,39.0,38.500824
2023-08-24 09:45:00,544,1012.0,795.0
2023-08-24 09:45:00,545,1012.0,795.0
2023-08-24 09:45:00,546,349.0,186.0
2023-08-24 09:45:00,547,349.0,186.0
2023-08-24 09:45:00,548,326.0,254.0
2023-08-24 09:45:00,549,229.0,120.0
2023-08-24 09:45:00,550,118.0,90.0
2023-08-24 09:45:00,554,748.489258,665.0
2023-08-24 09:45:00,555,746.152649,665.414062
2023-08-24 09:45:00,556,0.0,0.0
2023-08-24 09:45:00,557,0.0,0.0
2023-08-24 09:50:00,1,50.0,40.000244
2023-08-24 09:50:00,2,0.0,0.0
2023-08-24 09:50:00,3,402.963898,364.991486
2023-08-24 09:50:00,4,391.402161,364.991486
2023-08-24 09:50:00,5,403.969604,364.991486
2023-08-24 09:50:00,6,403.075592,364.991486
2023-08-24 09:50:00,7,395.406372,364.991486
2023-08-24 09:50:00,8,400.138733,364.991486
2023-08-24 09:50:00,9,438.298218,364.917023
2023-08-24 09:50:00,10,441.057892,364.371613
2023-08-24 09:50:00,11,0.0,0.0
2023-08-24 09:50:00,12,0.0,0.0
2023-08-24 09:50:00,15,522.0,476.76236
2023-08-24 09:50:00,16,524.0,481.980957
2023-08-24 09:50:00,17,460.413208,420.413208
2023-08-24 09:50:00,18,462.008392,422.008392
2023-08-24 09:50:00,27,615.0,615.0
2023-08-24 09:50:00,28,0.0,0.0
2023-08-24 09:50:00,29,612.0,612.0
2023-08-24 09:50:00,33,0.0,0.0
2023-08-24 09:50:00,36,987.0,795.0
2023-08-24 09:50:00,37,982.0,795.0
2023-08-24 09:50:00,43,368.0,267.0
2023-08-24 09:50:00,46,445.009064,445.009064
2023-08-24 09:50:00,47,442.783752,409.996735
2023-08-24 09:50:00,48,442.447327,410.517487
2023-08-24 09:50:00,49,451.836639,410.046295
2023-08-24 09:50:00,50,463.0,405.012726
2023-08-24 09:50:00,51,463.0,405.012726
2023-08-24 09:50:00,52,131.0,112.0
2023-08-24 09:50:00,53,131.0,112.0
2023-08-24 09:50:00,54,171.0,150.0
2023-08-24 09:50:00,55,135.5,135.0
2023-08-24 09:50:00,56,135.5,135.0
2023-08-24 09:50:00,57,173.0,150.0
2023-08-24 09:50:00,58,135.5,135.0
2023-08-24 09:50:00,59,135.5,135.0
2023-08-24 09:50:00,60,150.0,150.0
2023-08-24 09:50:00,61,463.0,280.014557
2023-08-24 09:50:00,62,461.0,390.709747
2023-08-24 09:50:00,63,356.200531,280.0
2023-08-24 09:50:00,64,0.0,0.0
2023-08-24 09:50:00,65,334.442413,289.21402
2023-08-24 09:50:00,66,343.914581,301.041901
2023-08-24 09:50:00,67,346.914948,305.381256
2023-08-24 09:50:00,68,355.147369,314.010284
2023-08-24 09:50:00,69,829.985107,670.0
2023-08-24 09:50:00,70,853.352966,670.564209
2023-08-24 09:50:00,71,44.0,25.002136
2023-08-24 09:50:00,72,44.0,25.002136
2023-08-24 09:50:00,73,0.0,0.0
2023-08-24 09:50:00,74,0.0,0.0
2023-08-24 09:50:00,75,0.0,0.0
2023-08-24 09:50:00,76,0.0,0.0
2023-08-24 09:50:00,77,0.0,0.0
2023-08-24 09:50:00,78,134.939758,110.005325
2023-08-24 09:50:00,79,134.939758,110.005325
2023-08-24 09:50:00,80,159.0,130.0
2023-08-24 09:50:00,83,330.51001,320.353729
2023-08-24 09:50:00,84,333.269989,332.511444
2023-08-24 09:50:00,85,329.820007,320.0
2023-08-24 09:50:00,86,329.130005,320.0
2023-08-24 09:50:00,87,0.0,0.0
2023-08-24 09:50:00,88,330.068329,329.757294
2023-08-24 09:50:00,89,331.200012,330.003937
2023-08-24 09:50:00,90,329.130005,329.130005
2023-08-24 09:50:00,91,897.546387,800.0
2023-08-24 09:50:00,92,947.077881,761.317505
2023-08-24 09:50:00,95,0.0,0.0
2023-08-24 09:50:00,96,0.0,0.0
2023-08-24 09:50:00,97,0.0,0.0
2023-08-24 09:50:00,98,0.0,0.0
2023-08-24 09:50:00,99,0.0,0.0
2023-08-24 09:50:00,100,0.0,0.0
2023-08-24 09:50:00,101,0.0,0.0
2023-08-24 09:50:00,102,0.0,0.0
2023-08-24 09:50:00,103,0.0,0.0
2023-08-24 09:50:00,104,0.0,0.0
2023-08-24 09:50:00,105,0.0,0.0
2023-08-24 09:50:00,106,0.0,0.0
2023-08-24 09:50:00,107,0.0,0.0
2023-08-24 09:50:00,108,0.0,0.0
2023-08-24 09:50:00,112,0.0,0.0
2023-08-24 09:50:00,113,0.0,0.0
2023-08-24 09:50:00,114,0.0,0.0
2023-08-24 09:50:00,115,890.33905,750.045654
2023-08-24 09:50:00,116,869.739685,750.045654
2023-08-24 09:50:00,117,100.0,60.000153
2023-08-24 09:50:00,118,0.0,0.0
2023-08-24 09:50:00,119,100.0,60.000153
2023-08-24 09:50:00,120,100.0,60.000153
2023-08-24 09:50:00,126,0.0,0.0
2023-08-24 09:50:00,127,11.0,8.0
2023-08-24 09:50:00,128,990.0,750.0
2023-08-24 09:50:00,129,987.0,750.0
2023-08-24 09:50:00,130,0.0,0.0
2023-08-24 09:50:00,131,977.0,718.0
2023-08-24 09:50:00,132,929.0,758.0
2023-08-24 09:50:00,133,946.0,755.0
2023-08-24 09:50:00,134,177.844315,175.0
2023-08-24 09:50:00,135,287.105804,210.0
2023-08-24 09:50:00,136,156.5,109.996994
2023-08-24 09:50:00,137,156.5,109.996994
2023-08-24 09:50:00,138,181.0,121.0
2023-08-24 09:50:00,139,283.5,197.0
2023-08-24 09:50:00,140,283.5,197.0
2023-08-24 09:50:00,141,272.0,188.0
2023-08-24 09:50:00,142,164.0,88.0
2023-08-24 09:50:00,143,164.0,89.143059
2023-08-24 09:50:00,144,173.0,104.0
2023-08-24 09:50:00,145,160.5,88.436272
2023-08-24 09:50:00,146,160.5,88.436272
2023-08-24 09:50:00,147,168.0,104.0
2023-08-24 09:50:00,150,0.0,0.0
2023-08-24 09:50:00,151,0.0,0.0
2023-08-24 09:50:00,152,0.0,0.0
2023-08-24 09:50:00,153,0.0,0.0
2023-08-24 09:50:00,154,236.0,134.0
2023-08-24 09:50:00,155,120.0,67.0
2023-08-24 09:50:00,156,394.0,340.0
2023-08-24 09:50:00,158,0.0,0.0
2023-08-24 09:50:00,159,998.0,795.0
2023-08-24 09:50:00,160,0.0,0.0
2023-08-24 09:50:00,161,0.0,0.0
2023-08-24 09:50:00,162,0.0,0.0
2023-08-24 09:50:00,166,0.0,0.0
2023-08-24 09:50:00,167,0.0,0.0
2023-08-24 09:50:00,168,0.0,0.0
2023-08-24 09:50:00,169,138.0,110.000916
2023-08-24 09:50:00,170,138.0,110.000916
2023-08-24 09:50:00,171,163.0,110.000916
2023-08-24 09:50:00,172,136.0,110.000916
2023-08-24 09:50:00,173,136.0,110.000916
2023-08-24 09:50:00,174,164.0,110.000916
2023-08-24 09:50:00,175,282.402985,152.0
2023-08-24 09:50:00,176,284.0,153.710236
2023-08-24 09:50:00,177,294.0,214.0
2023-08-24 09:50:00,178,149.5,115.997803
2023-08-24 09:50:00,179,149.5,115.997803
2023-08-24 09:50:00,180,177.0,124.0
2023-08-24 09:50:00,181,151.0,115.997803
2023-08-24 09:50:00,182,151.0,115.997803
2023-08-24 09:50:00,183,176.0,120.0
2023-08-24 09:50:00,184,149.0,115.997803
2023-08-24 09:50:00,185,149.0,115.997803
2023-08-24 09:50:00,186,177.0,122.0
2023-08-24 09:50:00,187,153.0,119.995728
2023-08-24 09:50:00,188,153.0,119.995728
2023-08-24 09:50:00,189,177.0,120.0
2023-08-24 09:50:00,190,990.0,795.0
2023-08-24 09:50:00,191,988.0,795.0
2023-08-24 09:50:00,193,16.999903,11.999903
2023-08-24 09:50:00,194,0.0,0.0
2023-08-24 09:50:00,195,0.0,0.0
2023-08-24 09:50:00,196,53.104923,35.0
2023-08-24 09:50:00,197,0.0,0.0
2023-08-24 09:50:00,198,0.0,0.0
2023-08-24 09:50:00,200,0.0,0.0
2023-08-24 09:50:00,207,0.0,0.0
2023-08-24 09:50:00,208,0.0,0.0
2023-08-24 09:50:00,209,0.0,0.0
2023-08-24 09:50:00,210,0.0,0.0
2023-08-24 09:50:00,211,0.0,0.0
2023-08-24 09:50:00,212,0.0,0.0
2023-08-24 09:50:00,213,0.0,0.0
2023-08-24 09:50:00,214,0.0,0.0
2023-08-24 09:50:00,215,0.0,0.0
2023-08-24 09:50:00,216,0.0,0.0
2023-08-24 09:50:00,217,23.5,20.99826
2023-08-24 09:50:00,218,23.5,20.99826
2023-08-24 09:50:00,219,23.5,20.99826
2023-08-24 09:50:00,220,23.5,20.99826
2023-08-24 09:50:00,231,298.519592,270.0
2023-08-24 09:50:00,232,0.0,0.0
2023-08-24 09:50:00,233,0.0,0.0
2023-08-24 09:50:00,234,297.256714,270.0
2023-08-24 09:50:00,237,0.0,0.0
2023-08-24 09:50:00,238,0.0,0.0
2023-08-24 09:50:00,240,278.0,200.0
2023-08-24 09:50:00,241,141.0,100.0
2023-08-24 09:50:00,242,168.0,118.0
2023-08-24 09:50:00,243,170.0,109.703369
2023-08-24 09:50:00,244,170.0,109.703369
2023-08-24 09:50:00,247,74.0,74.0
2023-08-24 09:50:00,248,65.0,39.649109
2023-08-24 09:50:00,249,157.666672,99.645386
2023-08-24 09:50:00,250,157.666672,99.425659
2023-08-24 09:50:00,251,157.666672,99.645386
2023-08-24 09:50:00,252,254.0,195.0
2023-08-24 09:50:00,253,0.0,0.0
2023-08-24 09:50:00,254,0.0,0.0
2023-08-24 09:50:00,255,243.0,167.0
2023-08-24 09:50:00,256,243.0,167.0
2023-08-24 09:50:00,257,263.0,216.0
2023-08-24 09:50:00,258,247.5,162.007477
2023-08-24 09:50:00,259,247.5,162.007477
2023-08-24 09:50:00,260,249.0,208.0
2023-08-24 09:50:00,264,10.000229,5.000229
2023-08-24 09:50:00,265,10.000229,5.000229
2023-08-24 09:50:00,266,0.0,0.0
2023-08-24 09:50:00,267,0.0,0.0
2023-08-24 09:50:00,268,234.5,131.0
2023-08-24 09:50:00,269,234.5,131.0
2023-08-24 09:50:00,270,238.0,131.0
2023-08-24 09:50:00,271,0.0,0.0
2023-08-24 09:50:00,272,0.0,0.0
2023-08-24 09:50:00,273,0.0,0.0
2023-08-24 09:50:00,274,0.0,0.0
2023-08-24 09:50:00,275,157.0,100.0
2023-08-24 09:50:00,276,76.0,50.0
2023-08-24 09:50:00,277,153.0,100.0
2023-08-24 09:50:00,278,67.0,50.0
2023-08-24 09:50:00,279,158.0,100.0
2023-08-24 09:50:00,280,71.0,50.0
2023-08-24 09:50:00,281,160.0,100.0
2023-08-24 09:50:00,282,73.0,50.0
2023-08-24 09:50:00,283,158.0,100.0
2023-08-24 09:50:00,284,73.0,50.0
2023-08-24 09:50:00,285,26.755642,0.0
2023-08-24 09:50:00,286,73.0,50.0
2023-08-24 09:50:00,287,160.0,100.0
2023-08-24 09:50:00,288,74.0,50.0
2023-08-24 09:50:00,289,159.0,100.0
2023-08-24 09:50:00,290,75.0,50.0
2023-08-24 09:50:00,291,0.0,0.0
2023-08-24 09:50:00,292,0.0,0.0
2023-08-24 09:50:00,293,0.0,0.0
2023-08-24 09:50:00,294,0.0,0.0
2023-08-24 09:50:00,299,174.5,123.99823
2023-08-24 09:50:00,300,174.5,123.99823
2023-08-24 09:50:00,301,173.5,123.99823
2023-08-24 09:50:00,302,173.5,123.99823
2023-08-24 09:50:00,303,210.0,132.0
2023-08-24 09:50:00,304,209.0,132.0
2023-08-24 09:50:00,305,311.000702,215.001404
2023-08-24 09:50:00,306,346.0,286.0
2023-08-24 09:50:00,307,297.32016,200.004578
2023-08-24 09:50:00,308,142.0,119.995728
2023-08-24 09:50:00,309,142.0,119.995728
2023-08-24 09:50:00,310,162.0,122.0
2023-08-24 09:50:00,311,0.0,0.0
2023-08-24 09:50:00,312,0.0,0.0
2023-08-24 09:50:00,313,0.0,0.0
2023-08-24 09:50:00,314,144.5,119.995728
2023-08-24 09:50:00,315,144.5,119.995728
2023-08-24 09:50:00,316,165.0,122.0
2023-08-24 09:50:00,317,140.0,119.995728
2023-08-24 09:50:00,318,140.0,119.995728
2023-08-24 09:50:00,319,166.0,122.0
2023-08-24 09:50:00,320,153.5,122.0
2023-08-24 09:50:00,321,153.5,122.0
2023-08-24 09:50:00,322,175.0,136.0
2023-08-24 09:50:00,323,158.5,122.0
2023-08-24 09:50:00,324,158.5,122.0
2023-08-24 09:50:00,325,171.0,136.0
2023-08-24 09:50:00,326,139.837723,135.0
2023-08-24 09:50:00,327,137.7491,135.0
2023-08-24 09:50:00,328,172.0,150.0
2023-08-24 09:50:00,329,0.0,0.0
2023-08-24 09:50:00,330,0.0,0.0
2023-08-24 09:50:00,331,785.0,644.669189
2023-08-24 09:50:00,332,813.0,645.706421
2023-08-24 09:50:00,333,0.0,0.0
2023-08-24 09:50:00,334,0.0,0.0
2023-08-24 09:50:00,335,0.0,0.0
2023-08-24 09:50:00,336,0.0,0.0
2023-08-24 09:50:00,337,38.5,38.0
2023-08-24 09:50:00,338,0.0,0.0
2023-08-24 09:50:00,339,16.5,15.0
2023-08-24 09:50:00,340,818.0,675.547974
2023-08-24 09:50:00,341,817.0,675.174683
2023-08-24 09:50:00,342,135.0,135.0
2023-08-24 09:50:00,343,167.0,135.0
2023-08-24 09:50:00,344,0.0,0.0
2023-08-24 09:50:00,345,100.0,79.998932
2023-08-24 09:50:00,346,114.0,80.0
2023-08-24 09:50:00,347,188.0,163.0
2023-08-24 09:50:00,348,157.333328,119.991135
2023-08-24 09:50:00,349,0.0,0.0
2023-08-24 09:50:00,350,157.333328,119.991135
2023-08-24 09:50:00,351,188.0,119.991135
2023-08-24 09:50:00,352,0.0,0.0
2023-08-24 09:50:00,353,0.0,0.0
2023-08-24 09:50:00,354,0.0,0.0
2023-08-24 09:50:00,355,0.0,0.0
2023-08-24 09:50:00,356,0.0,0.0
2023-08-24 09:50:00,357,12.5,10.0
2023-08-24 09:50:00,358,10.0,10.0
2023-08-24 09:50:00,359,0.0,0.0
2023-08-24 09:50:00,360,23.333334,7.0
2023-08-24 09:50:00,361,23.333334,7.0
2023-08-24 09:50:00,362,0.0,0.0
2023-08-24 09:50:00,363,0.0,0.0
2023-08-24 09:50:00,366,398.714722,355.0
2023-08-24 09:50:00,367,0.0,0.0
2023-08-24 09:50:00,368,0.0,0.0
2023-08-24 09:50:00,369,0.0,0.0
2023-08-24 09:50:00,370,0.0,0.0
2023-08-24 09:50:00,371,0.0,0.0
2023-08-24 09:50:00,372,0.0,0.0
2023-08-24 09:50:00,373,0.0,0.0
2023-08-24 09:50:00,374,0.0,0.0
2023-08-24 09:50:00,375,0.0,0.0
2023-08-24 09:50:00,376,164.0,116.662704
2023-08-24 09:50:00,377,164.0,116.662704
2023-08-24 09:50:00,378,182.0,116.662704
2023-08-24 09:50:00,379,0.0,0.0
2023-08-24 09:50:00,380,0.0,0.0
2023-08-24 09:50:00,381,0.0,0.0
2023-08-24 09:50:00,382,163.5,127.972534
2023-08-24 09:50:00,383,163.5,127.972534
2023-08-24 09:50:00,384,188.0,127.972534
2023-08-24 09:50:00,385,268.5,181.044983
2023-08-24 09:50:00,386,268.5,181.380676
2023-08-24 09:50:00,387,275.0,202.0
2023-08-24 09:50:00,388,268.0,181.319641
2023-08-24 09:50:00,389,268.0,180.785583
2023-08-24 09:50:00,390,275.0,202.0
2023-08-24 09:50:00,419,287.0,190.002136
2023-08-24 09:50:00,420,287.0,190.002136
2023-08-24 09:50:00,421,270.0,190.002136
2023-08-24 09:50:00,422,253.0,180.0
2023-08-24 09:50:00,423,253.0,180.0
2023-08-24 09:50:00,432,283.0,216.0
2023-08-24 09:50:00,433,374.952759,254.0
2023-08-24 09:50:00,434,269.5,180.013397
2023-08-24 09:50:00,435,269.5,180.013397
2023-08-24 09:50:00,436,272.0,180.013397
2023-08-24 09:50:00,437,272.0,180.013397
2023-08-24 09:50:00,438,273.0,208.0
2023-08-24 09:50:00,439,276.0,208.0
2023-08-24 09:50:00,440,158.5,120.0
2023-08-24 09:50:00,441,158.5,120.0
2023-08-24 09:50:00,442,171.0,120.0
2023-08-24 09:50:00,443,0.0,0.0
2023-08-24 09:50:00,444,0.0,0.0
2023-08-24 09:50:00,450,222.0,218.0
2023-08-24 09:50:00,451,113.0,113.0
2023-08-24 09:50:00,452,242.0,238.0
2023-08-24 09:50:00,453,113.0,113.0
2023-08-24 09:50:00,459,384.770111,264.399994
2023-08-24 09:50:00,467,12.0,5.000153
2023-08-24 09:50:00,468,12.0,4.000366
2023-08-24 09:50:00,469,5.000153,1.600391
2023-08-24 09:50:00,471,15.0,7.0
2023-08-24 09:50:00,472,218.0,180.0
2023-08-24 09:50:00,473,125.0,90.0
2023-08-24 09:50:00,474,221.0,180.0
2023-08-24 09:50:00,475,125.0,90.0
2023-08-24 09:50:00,477,248.5,164.0
2023-08-24 09:50:00,478,248.5,164.0
2023-08-24 09:50:00,479,253.0,163.986282
2023-08-24 09:50:00,480,246.0,164.0
2023-08-24 09:50:00,481,246.0,164.0
2023-08-24 09:50:00,482,253.0,163.986282
2023-08-24 09:50:00,485,45.0,20.00061
2023-08-24 09:50:00,486,0.0,0.0
2023-08-24 09:50:00,487,22.999725,14.00032
2023-08-24 09:50:00,488,21.999969,13.000565
2023-08-24 09:50:00,489,994.0,795.0
2023-08-24 09:50:00,490,996.0,795.0
2023-08-24 09:50:00,491,966.0,791.0
2023-08-24 09:50:00,492,968.0,786.0
2023-08-24 09:50:00,493,990.0,795.0
2023-08-24 09:50:00,494,0.0,0.0
2023-08-24 09:50:00,495,0.0,0.0
2023-08-24 09:50:00,496,0.0,0.0
2023-08-24 09:50:00,497,0.0,0.0
2023-08-24 09:50:00,498,0.0,0.0
2023-08-24 09:50:00,499,349.0,265.0
2023-08-24 09:50:00,501,285.5,158.003479
2023-08-24 09:50:00,502,158.976929,158.976929
2023-08-24 09:50:00,503,289.0,200.0
2023-08-24 09:50:00,507,135.0,59.001785
2023-08-24 09:50:00,508,139.199997,106.0
2023-08-24 09:50:00,511,0.0,0.0
2023-08-24 09:50:00,512,0.0,0.0
2023-08-24 09:50:00,513,327.0,150.0
2023-08-24 09:50:00,514,139.0,120.0
2023-08-24 09:50:00,516,850.012939,749.988525
2023-08-24 09:50:00,521,939.0,779.822021
2023-08-24 09:50:00,522,940.0,577.0
2023-08-24 09:50:00,523,0.0,0.0
2023-08-24 09:50:00,524,0.0,0.0
2023-08-24 09:50:00,525,0.0,0.0
2023-08-24 09:50:00,526,259.0,131.0
2023-08-24 09:50:00,527,1357.0,1058.099976
2023-08-24 09:50:00,528,259.0,131.0
2023-08-24 09:50:00,529,846.811523,623.636963
2023-08-24 09:50:00,530,846.811523,624.354675
2023-08-24 09:50:00,533,0.0,0.0
2023-08-24 09:50:00,534,0.0,0.0
2023-08-24 09:50:00,535,0.0,0.0
2023-08-24 09:50:00,536,0.0,0.0
2023-08-24 09:50:00,537,0.0,0.0
2023-08-24 09:50:00,538,0.0,0.0
2023-08-24 09:50:00,539,333.0,168.0
2023-08-24 09:50:00,540,163.0,84.0
2023-08-24 09:50:00,541,75.0,75.0
2023-08-24 09:50:00,542,39.0,38.500824
2023-08-24 09:50:00,544,1012.0,795.0
2023-08-24 09:50:00,545,1012.0,795.0
2023-08-24 09:50:00,546,349.0,186.0
2023-08-24 09:50:00,547,349.0,186.0
2023-08-24 09:50:00,548,326.0,254.0
2023-08-24 09:50:00,549,229.0,120.0
2023-08-24 09:50:00,550,118.0,90.0
2023-08-24 09:50:00,554,748.489258,665.0
2023-08-24 09:50:00,555,746.152649,665.414062
2023-08-24 09:50:00,556,0.0,0.0
2023-08-24 09:50:00,557,0.0,0.0
2023-08-24 09:55:00,1,50.0,40.000244
2023-08-24 09:55:00,2,0.0,0.0
2023-08-24 09:55:00,3,412.931702,364.991486
2023-08-24 09:55:00,4,414.409821,364.991486
2023-08-24 09:55:00,5,416.673615,364.991486
2023-08-24 09:55:00,6,402.574951,364.991486
2023-08-24 09:55:00,7,416.885071,364.991486
2023-08-24 09:55:00,8,405.671112,364.991486
2023-08-24 09:55:00,9,441.154205,364.917023
2023-08-24 09:55:00,10,440.787903,364.371613
2023-08-24 09:55:00,11,0.0,0.0
2023-08-24 09:55:00,12,0.0,0.0
2023-08-24 09:55:00,15,522.0,477.880524
2023-08-24 09:55:00,16,524.0,478.933594
2023-08-24 09:55:00,17,422.266449,422.266449
2023-08-24 09:55:00,18,466.0,427.168976
2023-08-24 09:55:00,27,615.0,615.0
2023-08-24 09:55:00,28,0.0,0.0
2023-08-24 09:55:00,29,612.0,612.0
2023-08-24 09:55:00,33,0.0,0.0
2023-08-24 09:55:00,36,987.0,795.0
2023-08-24 09:55:00,37,982.0,795.0
2023-08-24 09:55:00,43,368.0,267.0
2023-08-24 09:55:00,46,445.009064,445.009064
2023-08-24 09:55:00,47,447.847382,409.996735
2023-08-24 09:55:00,48,433.869537,410.219879
2023-08-24 09:55:00,49,459.814148,410.046295
2023-08-24 09:55:00,50,463.0,405.012726
2023-08-24 09:55:00,51,463.0,405.012726
2023-08-24 09:55:00,52,131.0,112.0
2023-08-24 09:55:00,53,131.0,112.0
2023-08-24 09:55:00,54,171.0,150.0
2023-08-24 09:55:00,55,135.5,135.0
2023-08-24 09:55:00,56,135.5,135.0
2023-08-24 09:55:00,57,173.0,150.0
2023-08-24 09:55:00,58,135.5,135.0
2023-08-24 09:55:00,59,135.5,135.0
2023-08-24 09:55:00,60,150.0,150.0
2023-08-24 09:55:00,61,463.0,280.014557
2023-08-24 09:55:00,62,461.0,390.899719
2023-08-24 09:55:00,63,356.200531,280.0
2023-08-24 09:55:00,64,0.0,0.0
2023-08-24 09:55:00,65,289.21402,289.21402
2023-08-24 09:55:00,66,343.914581,301.041901
2023-08-24 09:55:00,67,346.914948,305.381256
2023-08-24 09:55:00,68,355.147369,314.010284
2023-08-24 09:55:00,69,829.985107,670.0
2023-08-24 09:55:00,70,680.431824,670.564209
2023-08-24 09:55:00,71,44.0,25.002136
2023-08-24 09:55:00,72,44.0,25.002136
2023-08-24 09:55:00,73,0.0,0.0
2023-08-24 09:55:00,74,0.0,0.0
2023-08-24 09:55:00,75,0.0,0.0
2023-08-24 09:55:00,76,0.0,0.0
2023-08-24 09:55:00,77,0.0,0.0
2023-08-24 09:55:00,78,134.939758,110.005325
2023-08-24 09:55:00,79,134.939758,110.005325
2023-08-24 09:55:00,80,159.0,130.0
2023-08-24 09:55:00,83,330.51001,320.353729
2023-08-24 09:55:00,84,332.511444,332.511444
2023-08-24 09:55:00,85,320.0,320.0
2023-08-24 09:55:00,86,320.0,320.0
2023-08-24 09:55:00,87,0.0,0.0
2023-08-24 09:55:00,88,329.757294,329.757294
2023-08-24 09:55:00,89,331.200012,330.003937
2023-08-24 09:55:00,90,329.130005,329.130005
2023-08-24 09:55:00,91,800.0,800.0
2023-08-24 09:55:00,92,947.169434,757.72583
2023-08-24 09:55:00,95,0.0,0.0
2023-08-24 09:55:00,96,0.0,0.0
2023-08-24 09:55:00,97,0.0,0.0
2023-08-24 09:55:00,98,0.0,0.0
2023-08-24 09:55:00,99,0.0,0.0
2023-08-24 09:55:00,100,0.0,0.0
2023-08-24 09:55:00,101,0.0,0.0
2023-08-24 09:55:00,102,0.0,0.0
2023-08-24 09:55:00,103,0.0,0.0
2023-08-24 09:55:00,104,0.0,0.0
2023-08-24 09:55:00,105,0.0,0.0
2023-08-24 09:55:00,106,0.0,0.0
2023-08-24 09:55:00,107,0.0,0.0
2023-08-24 09:55:00,108,0.0,0.0
2023-08-24 09:55:00,112,0.0,0.0
2023-08-24 09:55:00,113,0.0,0.0
2023-08-24 09:55:00,114,0.0,0.0
2023-08-24 09:55:00,115,873.536072,750.045654
2023-08-24 09:55:00,116,891.275635,750.045654
2023-08-24 09:55:00,117,100.0,60.000153
2023-08-24 09:55:00,118,0.0,0.0
2023-08-24 09:55:00,119,100.0,60.000153
2023-08-24 09:55:00,120,100.0,60.000153
2023-08-24 09:55:00,126,0.0,0.0
2023-08-24 09:55:00,127,11.0,8.0
2023-08-24 09:55:00,128,990.0,750.0
2023-08-24 09:55:00,129,987.0,750.0
2023-08-24 09:55:00,130,0.0,0.0
2023-08-24 09:55:00,131,977.0,718.0
2023-08-24 09:55:00,132,929.0,758.0
2023-08-24 09:55:00,133,946.0,755.0
2023-08-24 09:55:00,134,175.0,175.0
2023-08-24 09:55:00,135,291.0,210.0
2023-08-24 09:55:00,136,156.5,109.996994
2023-08-24 09:55:00,137,156.5,109.996994
2023-08-24 09:55:00,138,181.0,121.0
2023-08-24 09:55:00,139,283.5,197.0
2023-08-24 09:55:00,140,283.5,197.0
2023-08-24 09:55:00,141,272.0,188.0
2023-08-24 09:55:00,142,164.0,88.0
2023-08-24 09:55:00,143,164.0,88.907463
2023-08-24 09:55:00,144,173.0,104.0
2023-08-24 09:55:00,145,160.5,88.436272
2023-08-24 09:55:00,146,160.5,88.436272
2023-08-24 09:55:00,147,168.0,104.0
2023-08-24 09:55:00,150,0.0,0.0
2023-08-24 09:55:00,151,0.0,0.0
2023-08-24 09:55:00,152,0.0,0.0
2023-08-24 09:55:00,153,0.0,0.0
2023-08-24 09:55:00,154,236.0,134.0
2023-08-24 09:55:00,155,120.0,67.0
2023-08-24 09:55:00,156,394.0,340.0
2023-08-24 09:55:00,158,0.0,0.0
2023-08-24 09:55:00,159,998.0,795.0
2023-08-24 09:55:00,160,0.0,0.0
2023-08-24 09:55:00,161,0.0,0.0
2023-08-24 09:55:00,162,0.0,0.0
2023-08-24 09:55:00,166,0.0,0.0
2023-08-24 09:55:00,167,0.0,0.0
2023-08-24 09:55:00,168,0.0,0.0
2023-08-24 09:55:00,169,138.0,110.000916
2023-08-24 09:55:00,170,138.0,110.000916
2023-08-24 09:55:00,171,163.0,110.000916
2023-08-24 09:55:00,172,136.0,110.000916
2023-08-24 09:55:00,173,136.0,110.000916
2023-08-24 09:55:00,174,164.0,110.000916
2023-08-24 09:55:00,175,282.326691,152.0
2023-08-24 09:55:00,176,284.0,153.557648
2023-08-24 09:55:00,177,294.0,214.0
2023-08-24 09:55:00,178,149.5,115.997803
2023-08-24 09:55:00,179,149.5,115.997803
2023-08-24 09:55:00,180,177.0,124.0
2023-08-24 09:55:00,181,151.0,115.997803
2023-08-24 09:55:00,182,151.0,115.997803
2023-08-24 09:55:00,183,176.0,120.0
2023-08-24 09:55:00,184,149.0,115.997803
2023-08-24 09:55:00,185,149.0,115.997803
2023-08-24 09:55:00,186,177.0,122.0
2023-08-24 09:55:00,187,153.0,119.995728
2023-08-24 09:55:00,188,153.0,119.995728
2023-08-24 09:55:00,189,177.0,120.0
2023-08-24 09:55:00,190,990.0,795.0
2023-08-24 09:55:00,191,988.0,795.0
2023-08-24 09:55:00,193,16.999903,11.999903
2023-08-24 09:55:00,194,0.0,0.0
2023-08-24 09:55:00,195,0.0,0.0
2023-08-24 09:55:00,196,53.104923,35.0
2023-08-24 09:55:00,197,0.0,0.0
2023-08-24 09:55:00,198,0.0,0.0
2023-08-24 09:55:00,200,0.0,0.0
2023-08-24 09:55:00,207,0.0,0.0
2023-08-24 09:55:00,208,0.0,0.0
2023-08-24 09:55:00,209,0.0,0.0
2023-08-24 09:55:00,210,0.0,0.0
2023-08-24 09:55:00,211,0.0,0.0
2023-08-24 09:55:00,212,0.0,0.0
2023-08-24 09:55:00,213,0.0,0.0
2023-08-24 09:55:00,214,0.0,0.0
2023-08-24 09:55:00,215,0.0,0.0
2023-08-24 09:55:00,216,0.0,0.0
2023-08-24 09:55:00,217,23.5,20.99826
2023-08-24 09:55:00,218,23.5,20.99826
2023-08-24 09:55:00,219,23.5,20.99826
2023-08-24 09:55:00,220,23.5,20.99826
2023-08-24 09:55:00,231,290.8396,270.0
2023-08-24 09:55:00,232,0.0,0.0
2023-08-24 09:55:00,233,0.0,0.0
2023-08-24 09:55:00,234,297.434448,270.0
2023-08-24 09:55:00,237,0.0,0.0
2023-08-24 09:55:00,238,0.0,0.0
2023-08-24 09:55:00,240,278.0,200.0
2023-08-24 09:55:00,241,141.0,100.0
2023-08-24 09:55:00,242,168.0,118.0
2023-08-24 09:55:00,243,170.0,109.703369
2023-08-24 09:55:00,244,170.0,109.703369
2023-08-24 09:55:00,247,74.0,74.0
2023-08-24 09:55:00,248,65.0,39.649109
2023-08-24 09:55:00,249,157.666672,99.645386
2023-08-24 09:55:00,250,157.666672,99.425659
2023-08-24 09:55:00,251,157.666672,99.645386
2023-08-24 09:55:00,252,254.0,195.0
2023-08-24 09:55:00,253,0.0,0.0
2023-08-24 09:55:00,254,0.0,0.0
2023-08-24 09:55:00,255,243.0,167.0
2023-08-24 09:55:00,256,243.0,167.0
2023-08-24 09:55:00,257,263.0,216.0
2023-08-24 09:55:00,258,247.5,162.007477
2023-08-24 09:55:00,259,247.5,162.007477
2023-08-24 09:55:00,260,249.0,208.0
2023-08-24 09:55:00,264,10.000229,5.000229
2023-08-24 09:55:00,265,10.000229,5.000229
2023-08-24 09:55:00,266,0.0,0.0
2023-08-24 09:55:00,267,0.0,0.0
2023-08-24 09:55:00,268,234.5,131.0
2023-08-24 09:55:00,269,234.5,131.0
2023-08-24 09:55:00,270,238.0,131.0
2023-08-24 09:55:00,271,0.0,0.0
2023-08-24 09:55:00,272,0.0,0.0
2023-08-24 09:55:00,273,0.0,0.0
2023-08-24 09:55:00,274,0.0,0.0
2023-08-24 09:55:00,275,157.0,100.0
2023-08-24 09:55:00,276,76.0,50.0
2023-08-24 09:55:00,277,153.0,100.0
2023-08-24 09:55:00,278,67.0,50.0
2023-08-24 09:55:00,279,158.0,100.0
2023-08-24 09:55:00,280,71.0,50.0
2023-08-24 09:55:00,281,160.0,100.0
2023-08-24 09:55:00,282,73.0,50.0
2023-08-24 09:55:00,283,158.0,100.0
2023-08-24 09:55:00,284,73.0,50.0
2023-08-24 09:55:00,285,27.230358,0.0
2023-08-24 09:55:00,286,73.0,50.0
2023-08-24 09:55:00,287,160.0,100.0
2023-08-24 09:55:00,288,74.0,50.0
2023-08-24 09:55:00,289,159.0,100.0
2023-08-24 09:55:00,290,75.0,50.0
2023-08-24 09:55:00,291,0.0,0.0
2023-08-24 09:55:00,292,0.0,0.0
2023-08-24 09:55:00,293,0.0,0.0
2023-08-24 09:55:00,294,0.0,0.0
2023-08-24 09:55:00,299,174.5,123.99823
2023-08-24 09:55:00,300,174.5,123.99823
2023-08-24 09:55:00,301,173.5,123.99823
2023-08-24 09:55:00,302,173.5,123.99823
2023-08-24 09:55:00,303,210.0,132.0
2023-08-24 09:55:00,304,209.0,132.0
2023-08-24 09:55:00,305,310.918793,215.001404
2023-08-24 09:55:00,306,346.0,286.0
2023-08-24 09:55:00,307,297.376282,200.004578
2023-08-24 09:55:00,308,142.0,119.995728
2023-08-24 09:55:00,309,142.0,119.995728
2023-08-24 09:55:00,310,162.0,122.0
2023-08-24 09:55:00,311,0.0,0.0
2023-08-24 09:55:00,312,0.0,0.0
2023-08-24 09:55:00,313,0.0,0.0
2023-08-24 09:55:00,314,144.5,119.995728
2023-08-24 09:55:00,315,144.5,119.995728
2023-08-24 09:55:00,316,165.0,122.0
2023-08-24 09:55:00,317,140.0,119.995728
2023-08-24 09:55:00,318,140.0,119.995728
2023-08-24 09:55:00,319,166.0,122.0
2023-08-24 09:55:00,320,153.5,122.0
2023-08-24 09:55:00,321,153.5,122.0
2023-08-24 09:55:00,322,175.0,136.0
2023-08-24 09:55:00,323,158.5,122.0
2023-08-24 09:55:00,324,158.5,122.0
2023-08-24 09:55:00,325,171.0,136.0
2023-08-24 09:55:00,326,140.5,135.0
2023-08-24 09:55:00,327,138.645584,135.0
2023-08-24 09:55:00,328,172.0,150.0
2023-08-24 09:55:00,329,0.0,0.0
2023-08-24 09:55:00,330,0.0,0.0
2023-08-24 09:55:00,331,785.0,644.669189
2023-08-24 09:55:00,332,813.0,645.706421
2023-08-24 09:55:00,333,0.0,0.0
2023-08-24 09:55:00,334,0.0,0.0
2023-08-24 09:55:00,335,0.0,0.0
2023-08-24 09:55:00,336,0.0,0.0
2023-08-24 09:55:00,337,38.5,38.0
2023-08-24 09:55:00,338,0.0,0.0
2023-08-24 09:55:00,339,16.5,15.0
2023-08-24 09:55:00,340,818.0,675.216187
2023-08-24 09:55:00,341,817.0,675.091675
2023-08-24 09:55:00,342,135.0,135.0
2023-08-24 09:55:00,343,167.0,135.0
2023-08-24 09:55:00,344,0.0,0.0
2023-08-24 09:55:00,345,100.0,79.998932
2023-08-24 09:55:00,346,114.0,80.0
2023-08-24 09:55:00,347,188.0,163.0
2023-08-24 09:55:00,348,157.333328,119.991135
2023-08-24 09:55:00,349,0.0,0.0
2023-08-24 09:55:00,350,157.333328,119.991135
2023-08-24 09:55:00,351,188.0,119.991135
2023-08-24 09:55:00,352,0.0,0.0
2023-08-24 09:55:00,353,0.0,0.0
2023-08-24 09:55:00,354,0.0,0.0
2023-08-24 09:55:00,355,0.0,0.0
2023-08-24 09:55:00,356,0.0,0.0
2023-08-24 09:55:00,357,12.5,10.0
2023-08-24 09:55:00,358,10.0,10.0
2023-08-24 09:55:00,359,0.0,0.0
2023-08-24 09:55:00,360,23.333334,7.0
2023-08-24 09:55:00,361,23.333334,7.0
2023-08-24 09:55:00,362,0.0,0.0
2023-08-24 09:55:00,363,0.0,0.0
2023-08-24 09:55:00,366,355.0,355.0
2023-08-24 09:55:00,367,0.0,0.0
2023-08-24 09:55:00,368,0.0,0.0
2023-08-24 09:55:00,369,0.0,0.0
2023-08-24 09:55:00,370,0.0,0.0
2023-08-24 09:55:00,371,0.0,0.0
2023-08-24 09:55:00,372,0.0,0.0
2023-08-24 09:55:00,373,0.0,0.0
2023-08-24 09:55:00,374,0.0,0.0
2023-08-24 09:55:00,375,0.0,0.0
2023-08-24 09:55:00,376,164.0,116.662704
2023-08-24 09:55:00,377,164.0,116.662704
2023-08-24 09:55:00,378,182.0,116.662704
2023-08-24 09:55:00,379,0.0,0.0
2023-08-24 09:55:00,380,0.0,0.0
2023-08-24 09:55:00,381,0.0,0.0
2023-08-24 09:55:00,382,163.5,127.972534
2023-08-24 09:55:00,383,163.5,127.972534
2023-08-24 09:55:00,384,188.0,127.972534
2023-08-24 09:55:00,385,268.5,181.044983
2023-08-24 09:55:00,386,268.5,181.762146
2023-08-24 09:55:00,387,275.0,202.0
2023-08-24 09:55:00,388,268.0,181.350159
2023-08-24 09:55:00,389,268.0,180.755005
2023-08-24 09:55:00,390,275.0,202.0
2023-08-24 09:55:00,419,287.0,190.002136
2023-08-24 09:55:00,420,287.0,190.002136
2023-08-24 09:55:00,421,270.0,190.002136
2023-08-24 09:55:00,422,253.0,180.0
2023-08-24 09:55:00,423,253.0,180.0
2023-08-24 09:55:00,432,283.0,216.0
2023-08-24 09:55:00,433,374.135803,254.0
2023-08-24 09:55:00,434,269.5,180.013397
2023-08-24 09:55:00,435,269.5,180.013397
2023-08-24 09:55:00,436,272.0,218.074921
2023-08-24 09:55:00,437,272.0,218.074921
2023-08-24 09:55:00,438,273.0,208.0
2023-08-24 09:55:00,439,276.0,236.136536
2023-08-24 09:55:00,440,158.5,120.0
2023-08-24 09:55:00,441,158.5,120.0
2023-08-24 09:55:00,442,171.0,120.0
2023-08-24 09:55:00,443,0.0,0.0
2023-08-24 09:55:00,444,0.0,0.0
2023-08-24 09:55:00,450,222.0,218.0
2023-08-24 09:55:00,451,113.0,113.0
2023-08-24 09:55:00,452,242.0,238.0
2023-08-24 09:55:00,453,113.0,113.0
2023-08-24 09:55:00,459,384.402435,264.399994
2023-08-24 09:55:00,467,12.0,5.000153
2023-08-24 09:55:00,468,12.0,4.000366
2023-08-24 09:55:00,469,5.000153,1.600391
2023-08-24 09:55:00,471,5.363528,0.0
2023-08-24 09:55:00,472,218.0,218.0
2023-08-24 09:55:00,473,125.0,125.0
2023-08-24 09:55:00,474,221.0,180.0
2023-08-24 09:55:00,475,125.0,90.0
2023-08-24 09:55:00,477,248.5,164.0
2023-08-24 09:55:00,478,248.5,164.0
2023-08-24 09:55:00,479,253.0,163.986282
2023-08-24 09:55:00,480,246.0,164.0
2023-08-24 09:55:00,481,246.0,164.0
2023-08-24 09:55:00,482,253.0,163.986282
2023-08-24 09:55:00,485,45.0,20.00061
2023-08-24 09:55:00,486,0.0,0.0
2023-08-24 09:55:00,487,22.999725,14.00032
2023-08-24 09:55:00,488,21.999969,13.000565
2023-08-24 09:55:00,489,994.0,795.0
2023-08-24 09:55:00,490,996.0,795.0
2023-08-24 09:55:00,491,966.0,791.0
2023-08-24 09:55:00,492,968.0,786.0
2023-08-24 09:55:00,493,990.0,795.0
2023-08-24 09:55:00,494,0.0,0.0
2023-08-24 09:55:00,495,0.0,0.0
2023-08-24 09:55:00,496,0.0,0.0
2023-08-24 09:55:00,497,0.0,0.0
2023-08-24 09:55:00,498,0.0,0.0
2023-08-24 09:55:00,499,349.0,265.0
2023-08-24 09:55:00,501,285.5,158.003479
2023-08-24 09:55:00,502,158.564941,158.564941
2023-08-24 09:55:00,503,289.0,200.0
2023-08-24 09:55:00,507,135.0,59.001785
2023-08-24 09:55:00,508,139.199997,106.0
2023-08-24 09:55:00,511,0.0,0.0
2023-08-24 09:55:00,512,0.0,0.0
2023-08-24 09:55:00,513,327.0,150.0
2023-08-24 09:55:00,514,139.0,120.0
2023-08-24 09:55:00,516,850.012939,749.988525
2023-08-24 09:55:00,521,939.0,763.896179
2023-08-24 09:55:00,522,940.0,577.0
2023-08-24 09:55:00,523,0.0,0.0
2023-08-24 09:55:00,524,0.0,0.0
2023-08-24 09:55:00,525,0.0,0.0
2023-08-24 09:55:00,526,259.0,131.0
2023-08-24 09:55:00,527,1357.0,1058.099976
2023-08-24 09:55:00,528,259.0,131.0
2023-08-24 09:55:00,529,846.811523,623.375732
2023-08-24 09:55:00,530,846.811523,632.061523
2023-08-24 09:55:00,533,0.563917,0.0
2023-08-24 09:55:00,534,0.0,0.0
2023-08-24 09:55:00,535,0.0,0.0
2023-08-24 09:55:00,536,0.0,0.0
2023-08-24 09:55:00,537,0.0,0.0
2023-08-24 09:55:00,538,0.0,0.0
2023-08-24 09:55:00,539,333.0,168.0
2023-08-24 09:55:00,540,163.0,84.0
2023-08-24 09:55:00,541,75.0,75.0
2023-08-24 09:55:00,542,39.0,38.500824
2023-08-24 09:55:00,544,1012.0,795.0
2023-08-24 09:55:00,545,1012.0,795.0
2023-08-24 09:55:00,546,349.0,349.0
2023-08-24 09:55:00,547,349.0,349.0
2023-08-24 09:55:00,548,326.0,326.0
2023-08-24 09:55:00,549,229.0,229.0
2023-08-24 09:55:00,550,118.0,118.0
2023-08-24 09:55:00,554,748.489258,665.0
2023-08-24 09:55:00,555,746.152649,665.414062
2023-08-24 09:55:00,556,0.0,0.0
2023-08-24 09:55:00,557,0.0,0.0
2023-08-24 10:00:00,1,50.0,40.000244
2023-08-24 10:00:00,2,0.0,0.0
2023-08-24 10:00:00,3,392.115509,364.991486
2023-08-24 10:00:00,4,364.991486,364.991486
2023-08-24 10:00:00,5,394.984009,364.991486
2023-08-24 10:00:00,6,394.668915,364.991486
2023-08-24 10:00:00,7,392.595245,364.991486
2023-08-24 10:00:00,8,408.229095,364.991486
2023-08-24 10:00:00,9,427.937958,364.917023
2023-08-24 10:00:00,10,433.4534,364.396393
2023-08-24 10:00:00,11,0.0,0.0
2023-08-24 10:00:00,12,0.0,0.0
2023-08-24 10:00:00,15,522.0,478.707916
2023-08-24 10:00:00,16,524.0,475.068726
2023-08-24 10:00:00,17,418.109161,418.109161
2023-08-24 10:00:00,18,420.054657,420.054657
2023-08-24 10:00:00,27,615.0,615.0
2023-08-24 10:00:00,28,0.0,0.0
2023-08-24 10:00:00,29,612.0,612.0
2023-08-24 10:00:00,33,0.0,0.0
2023-08-24 10:00:00,36,987.0,795.0
2023-08-24 10:00:00,37,982.0,795.0
2023-08-24 10:00:00,43,367.840057,267.0
2023-08-24 10:00:00,46,445.009064,445.009064
2023-08-24 10:00:00,47,429.284302,409.996735
2023-08-24 10:00:00,48,429.909485,410.517487
2023-08-24 10:00:00,49,442.044006,410.046295
2023-08-24 10:00:00,50,463.0,405.012726
2023-08-24 10:00:00,51,463.0,405.012726
2023-08-24 10:00:00,52,131.0,112.0
2023-08-24 10:00:00,53,131.0,112.0
2023-08-24 10:00:00,54,171.0,150.0
2023-08-24 10:00:00,55,135.5,135.0
2023-08-24 10:00:00,56,135.5,135.0
2023-08-24 10:00:00,57,173.0,150.0
2023-08-24 10:00:00,58,135.5,135.0
2023-08-24 10:00:00,59,135.5,135.0
2023-08-24 10:00:00,60,150.0,150.0
2023-08-24 10:00:00,61,463.0,280.014557
2023-08-24 10:00:00,62,388.184357,388.184357
2023-08-24 10:00:00,63,356.200531,280.0
2023-08-24 10:00:00,64,0.0,0.0
2023-08-24 10:00:00,65,289.21402,289.21402
2023-08-24 10:00:00,66,343.914581,301.041901
2023-08-24 10:00:00,67,346.914948,305.381256
2023-08-24 10:00:00,68,355.147369,314.010284
2023-08-24 10:00:00,69,829.985107,670.0
2023-08-24 10:00:00,70,670.850342,670.850342
2023-08-24 10:00:00,71,44.0,25.002136
2023-08-24 10:00:00,72,44.0,25.002136
2023-08-24 10:00:00,73,0.0,0.0
2023-08-24 10:00:00,74,0.0,0.0
2023-08-24 10:00:00,75,0.0,0.0
2023-08-24 10:00:00,76,0.0,0.0
2023-08-24 10:00:00,77,0.0,0.0
2023-08-24 10:00:00,78,134.939758,110.005325
2023-08-24 10:00:00,79,134.939758,110.005325
2023-08-24 10:00:00,80,159.0,130.0
2023-08-24 10:00:00,83,320.353729,320.353729
2023-08-24 10:00:00,84,332.511444,332.511444
2023-08-24 10:00:00,85,320.0,320.0
2023-08-24 10:00:00,86,320.0,320.0
2023-08-24 10:00:00,87,0.0,0.0
2023-08-24 10:00:00,88,329.757294,329.757294
2023-08-24 10:00:00,89,331.200012,330.003937
2023-08-24 10:00:00,90,329.130005,329.130005
2023-08-24 10:00:00,91,800.0,800.0
2023-08-24 10:00:00,92,947.169434,764.168518
2023-08-24 10:00:00,95,0.0,0.0
2023-08-24 10:00:00,96,0.0,0.0
2023-08-24 10:00:00,97,0.0,0.0
2023-08-24 10:00:00,98,0.0,0.0
2023-08-24 10:00:00,99,0.0,0.0
2023-08-24 10:00:00,100,0.0,0.0
2023-08-24 10:00:00,101,0.0,0.0
2023-08-24 10:00:00,102,0.0,0.0
2023-08-24 10:00:00,103,0.0,0.0
2023-08-24 10:00:00,104,0.0,0.0
2023-08-24 10:00:00,105,0.0,0.0
2023-08-24 10:00:00,106,0.0,0.0
2023-08-24 10:00:00,107,0.0,0.0
2023-08-24 10:00:00,108,0.0,0.0
2023-08-24 10:00:00,112,0.0,0.0
2023-08-24 10:00:00,113,0.0,0.0
2023-08-24 10:00:00,114,0.0,0.0
2023-08-24 10:00:00,115,897.818909,750.045654
2023-08-24 10:00:00,116,884.943542,750.045654
2023-08-24 10:00:00,117,100.0,60.000153
2023-08-24 10:00:00,118,0.0,0.0
2023-08-24 10:00:00,119,100.0,60.000153
2023-08-24 10:00:00,120,100.0,60.000153
2023-08-24 10:00:00,126,0.0,0.0
2023-08-24 10:00:00,127,11.0,8.0
2023-08-24 10:00:00,128,990.0,750.0
2023-08-24 10:00:00,129,987.0,750.0
2023-08-24 10:00:00,130,0.0,0.0
2023-08-24 10:00:00,131,977.0,718.0
2023-08-24 10:00:00,132,929.0,758.0
2023-08-24 10:00:00,133,946.0,755.0
2023-08-24 10:00:00,134,175.0,175.0
2023-08-24 10:00:00,135,291.0,210.0
2023-08-24 10:00:00,136,156.5,109.996994
2023-08-24 10:00:00,137,156.5,109.996994
2023-08-24 10:00:00,138,181.0,121.0
2023-08-24 10:00:00,139,283.5,197.0
2023-08-24 10:00:00,140,283.5,197.0
2023-08-24 10:00:00,141,272.0,188.0
2023-08-24 10:00:00,142,164.0,88.0
2023-08-24 10:00:00,143,164.0,89.143059
2023-08-24 10:00:00,144,173.0,104.0
2023-08-24 10:00:00,145,160.5,88.436272
2023-08-24 10:00:00,146,160.5,88.200645
2023-08-24 10:00:00,147,168.0,104.0
2023-08-24 10:00:00,150,0.0,0.0
2023-08-24 10:00:00,151,0.0,0.0
2023-08-24 10:00:00,152,0.0,0.0
2023-08-24 10:00:00,153,0.0,0.0
2023-08-24 10:00:00,154,236.0,134.0
2023-08-24 10:00:00,155,120.0,67.0
2023-08-24 10:00:00,156,394.0,340.0
2023-08-24 10:00:00,158,0.0,0.0
2023-08-24 10:00:00,159,998.0,795.0
2023-08-24 10:00:00,160,0.0,0.0
2023-08-24 10:00:00,161,0.0,0.0
2023-08-24 10:00:00,162,0.0,0.0
2023-08-24 10:00:00,166,0.0,0.0
2023-08-24 10:00:00,167,0.0,0.0
2023-08-24 10:00:00,168,0.0,0.0
2023-08-24 10:00:00,169,138.0,110.000916
2023-08-24 10:00:00,170,138.0,110.000916
2023-08-24 10:00:00,171,163.0,110.000916
2023-08-24 10:00:00,172,136.0,110.000916
2023-08-24 10:00:00,173,136.0,110.000916
2023-08-24 10:00:00,174,164.0,110.000916
2023-08-24 10:00:00,175,282.402985,152.0
2023-08-24 10:00:00,176,284.0,153.920074
2023-08-24 10:00:00,177,294.0,214.0
2023-08-24 10:00:00,178,149.5,115.997803
2023-08-24 10:00:00,179,149.5,115.997803
2023-08-24 10:00:00,180,177.0,124.0
2023-08-24 10:00:00,181,151.0,115.997803
2023-08-24 10:00:00,182,151.0,115.997803
2023-08-24 10:00:00,183,176.0,120.0
2023-08-24 10:00:00,184,149.0,115.997803
2023-08-24 10:00:00,185,149.0,115.997803
2023-08-24 10:00:00,186,177.0,122.0
2023-08-24 10:00:00,187,153.0,119.995728
2023-08-24 10:00:00,188,153.0,119.995728
2023-08-24 10:00:00,189,177.0,120.0
2023-08-24 10:00:00,190,990.0,795.0
2023-08-24 10:00:00,191,988.0,795.0
2023-08-24 10:00:00,193,16.999903,11.999903
2023-08-24 10:00:00,194,0.0,0.0
2023-08-24 10:00:00,195,0.0,0.0
2023-08-24 10:00:00,196,53.104923,35.0
2023-08-24 10:00:00,197,0.0,0.0
2023-08-24 10:00:00,198,0.0,0.0
2023-08-24 10:00:00,200,0.0,0.0
2023-08-24 10:00:00,207,0.0,0.0
2023-08-24 10:00:00,208,0.0,0.0
2023-08-24 10:00:00,209,0.0,0.0
2023-08-24 10:00:00,210,0.0,0.0
2023-08-24 10:00:00,211,0.0,0.0
2023-08-24 10:00:00,212,0.0,0.0
2023-08-24 10:00:00,213,0.0,0.0
2023-08-24 10:00:00,214,0.0,0.0
2023-08-24 10:00:00,215,0.0,0.0
2023-08-24 10:00:00,216,0.0,0.0
2023-08-24 10:00:00,217,23.5,20.99826
2023-08-24 10:00:00,218,23.5,20.99826
2023-08-24 10:00:00,219,23.5,20.99826
2023-08-24 10:00:00,220,23.5,20.99826
2023-08-24 10:00:00,231,291.447662,270.0
2023-08-24 10:00:00,232,0.0,0.0
2023-08-24 10:00:00,233,0.0,0.0
2023-08-24 10:00:00,234,290.682587,270.0
2023-08-24 10:00:00,237,0.0,0.0
2023-08-24 10:00:00,238,0.0,0.0
2023-08-24 10:00:00,240,278.0,200.0
2023-08-24 10:00:00,241,141.0,100.0
2023-08-24 10:00:00,242,168.0,118.0
2023-08-24 10:00:00,243,170.0,109.703369
2023-08-24 10:00:00,244,170.0,109.703369
2023-08-24 10:00:00,247,74.0,73.0
2023-08-24 10:00:00,248,65.0,46.0
2023-08-24 10:00:00,249,157.666672,99.590454
2023-08-24 10:00:00,250,157.666672,99.425659
2023-08-24 10:00:00,251,157.666672,99.645386
2023-08-24 10:00:00,252,254.0,195.0
2023-08-24 10:00:00,253,0.0,0.0
2023-08-24 10:00:00,254,0.0,0.0
2023-08-24 10:00:00,255,243.0,167.0
2023-08-24 10:00:00,256,243.0,167.0
2023-08-24 10:00:00,257,263.0,216.0
2023-08-24 10:00:00,258,247.5,162.007477
2023-08-24 10:00:00,259,247.5,162.007477
2023-08-24 10:00:00,260,249.0,208.0
2023-08-24 10:00:00,264,10.000229,5.000229
2023-08-24 10:00:00,265,10.000229,5.000229
2023-08-24 10:00:00,266,0.0,0.0
2023-08-24 10:00:00,267,0.0,0.0
2023-08-24 10:00:00,268,234.5,131.0
2023-08-24 10:00:00,269,234.5,131.0
2023-08-24 10:00:00,270,238.0,131.0
2023-08-24 10:00:00,271,0.0,0.0
2023-08-24 10:00:00,272,0.0,0.0
2023-08-24 10:00:00,273,0.0,0.0
2023-08-24 10:00:00,274,0.0,0.0
2023-08-24 10:00:00,275,157.0,100.0
2023-08-24 10:00:00,276,76.0,50.0
2023-08-24 10:00:00,277,153.0,100.0
2023-08-24 10:00:00,278,67.0,50.0
2023-08-24 10:00:00,279,158.0,100.0
2023-08-24 10:00:00,280,71.0,50.0
2023-08-24 10:00:00,281,160.0,100.0
2023-08-24 10:00:00,282,73.0,50.0
2023-08-24 10:00:00,283,158.0,100.0
2023-08-24 10:00:00,284,73.0,50.0
2023-08-24 10:00:00,285,26.744646,0.0
2023-08-24 10:00:00,286,73.0,50.0
2023-08-24 10:00:00,287,160.0,100.0
2023-08-24 10:00:00,288,74.0,50.0
2023-08-24 10:00:00,289,159.0,100.0
2023-08-24 10:00:00,290,75.0,50.0
2023-08-24 10:00:00,291,0.0,0.0
2023-08-24 10:00:00,292,0.0,0.0
2023-08-24 10:00:00,293,0.0,0.0
2023-08-24 10:00:00,294,0.0,0.0
2023-08-24 10:00:00,299,174.5,123.99823
2023-08-24 10:00:00,300,174.5,123.99823
2023-08-24 10:00:00,301,173.5,123.99823
2023-08-24 10:00:00,302,173.5,123.99823
2023-08-24 10:00:00,303,210.0,132.0
2023-08-24 10:00:00,304,209.0,132.0
2023-08-24 10:00:00,305,310.450195,215.001404
2023-08-24 10:00:00,306,346.0,286.0
2023-08-24 10:00:00,307,297.129791,200.004578
2023-08-24 10:00:00,308,142.0,119.995728
2023-08-24 10:00:00,309,142.0,119.995728
2023-08-24 10:00:00,310,162.0,122.0
2023-08-24 10:00:00,311,0.0,0.0
2023-08-24 10:00:00,312,0.0,0.0
2023-08-24 10:00:00,313,0.0,0.0
2023-08-24 10:00:00,314,144.5,119.995728
2023-08-24 10:00:00,315,144.5,119.995728
2023-08-24 10:00:00,316,165.0,122.0
2023-08-24 10:00:00,317,140.0,119.995728
2023-08-24 10:00:00,318,140.0,119.995728
2023-08-24 10:00:00,319,166.0,122.0
2023-08-24 10:00:00,320,153.5,122.0
2023-08-24 10:00:00,321,153.5,122.0
2023-08-24 10:00:00,322,175.0,136.0
2023-08-24 10:00:00,323,158.5,122.0
2023-08-24 10:00:00,324,158.5,122.0
2023-08-24 10:00:00,325,171.0,136.0
2023-08-24 10:00:00,326,140.352707,135.0
2023-08-24 10:00:00,327,137.844467,135.0
2023-08-24 10:00:00,328,172.0,150.0
2023-08-24 10:00:00,329,0.0,0.0
2023-08-24 10:00:00,330,0.0,0.0
2023-08-24 10:00:00,331,785.0,644.669189
2023-08-24 10:00:00,332,813.0,645.706421
2023-08-24 10:00:00,333,0.0,0.0
2023-08-24 10:00:00,334,0.0,0.0
2023-08-24 10:00:00,335,0.0,0.0
2023-08-24 10:00:00,336,0.0,0.0
2023-08-24 10:00:00,337,38.5,38.0
2023-08-24 10:00:00,338,0.0,0.0
2023-08-24 10:00:00,339,16.5,15.0
2023-08-24 10:00:00,340,818.0,676.004395
2023-08-24 10:00:00,341,817.0,675.091675
2023-08-24 10:00:00,342,135.0,135.0
2023-08-24 10:00:00,343,167.0,135.0
2023-08-24 10:00:00,344,0.0,0.0
2023-08-24 10:00:00,345,100.0,79.998932
2023-08-24 10:00:00,346,114.0,80.0
2023-08-24 10:00:00,347,188.0,163.0
2023-08-24 10:00:00,348,157.333328,119.991135
2023-08-24 10:00:00,349,0.0,0.0
2023-08-24 10:00:00,350,157.333328,119.991135
2023-08-24 10:00:00,351,188.0,119.991135
2023-08-24 10:00:00,352,0.0,0.0
2023-08-24 10:00:00,353,0.0,0.0
2023-08-24 10:00:00,354,0.0,0.0
2023-08-24 10:00:00,355,0.0,0.0
2023-08-24 10:00:00,356,0.0,0.0
2023-08-24 10:00:00,357,12.5,10.0
2023-08-24 10:00:00,358,10.0,10.0
2023-08-24 10:00:00,359,0.0,0.0
2023-08-24 10:00:00,360,23.333334,7.0
2023-08-24 10:00:00,361,23.333334,7.0
2023-08-24 10:00:00,362,0.0,0.0
2023-08-24 10:00:00,363,0.0,0.0
2023-08-24 10:00:00,366,355.0,355.0
2023-08-24 10:00:00,367,0.0,0.0
2023-08-24 10:00:00,368,0.0,0.0
2023-08-24 10:00:00,369,0.0,0.0
2023-08-24 10:00:00,370,0.0,0.0
2023-08-24 10:00:00,371,0.0,0.0
2023-08-24 10:00:00,372,0.0,0.0
2023-08-24 10:00:00,373,0.0,0.0
2023-08-24 10:00:00,374,0.0,0.0
2023-08-24 10:00:00,375,0.0,0.0
2023-08-24 10:00:00,376,164.0,116.662704
2023-08-24 10:00:00,377,164.0,116.662704
2023-08-24 10:00:00,378,182.0,116.662704
2023-08-24 10:00:00,379,0.0,0.0
2023-08-24 10:00:00,380,0.0,0.0
2023-08-24 10:00:00,381,0.0,0.0
2023-08-24 10:00:00,382,163.5,127.972534
2023-08-24 10:00:00,383,163.5,127.972534
2023-08-24 10:00:00,384,188.0,127.972534
2023-08-24 10:00:00,385,268.5,181.044983
2023-08-24 10:00:00,386,268.5,181.3349
2023-08-24 10:00:00,387,275.0,202.0
2023-08-24 10:00:00,388,268.0,181.350159
2023-08-24 10:00:00,389,268.0,180.755005
2023-08-24 10:00:00,390,275.0,202.0
2023-08-24 10:00:00,419,287.0,190.002136
2023-08-24 10:00:00,420,287.0,190.002136
2023-08-24 10:00:00,421,270.0,190.002136
2023-08-24 10:00:00,422,253.0,180.0
2023-08-24 10:00:00,423,253.0,180.0
2023-08-24 10:00:00,432,283.0,216.0
2023-08-24 10:00:00,433,374.137299,254.0
2023-08-24 10:00:00,434,269.5,221.148315
2023-08-24 10:00:00,435,269.5,221.148315
2023-08-24 10:00:00,436,272.0,272.0
2023-08-24 10:00:00,437,272.0,272.0
2023-08-24 10:00:00,438,273.0,237.878998
2023-08-24 10:00:00,439,276.0,276.0
2023-08-24 10:00:00,440,158.5,120.0
2023-08-24 10:00:00,441,158.5,120.0
2023-08-24 10:00:00,442,171.0,120.0
2023-08-24 10:00:00,443,0.0,0.0
2023-08-24 10:00:00,444,0.0,0.0
2023-08-24 10:00:00,450,222.0,218.0
2023-08-24 10:00:00,451,113.0,113.0
2023-08-24 10:00:00,452,242.0,238.0
2023-08-24 10:00:00,453,113.0,113.0
2023-08-24 10:00:00,459,383.471954,264.399994
2023-08-24 10:00:00,467,12.0,5.000153
2023-08-24 10:00:00,468,12.0,4.000366
2023-08-24 10:00:00,469,5.000153,1.600391
2023-08-24 10:00:00,471,4.742689,0.0
2023-08-24 10:00:00,472,218.0,218.0
2023-08-24 10:00:00,473,125.0,125.0
2023-08-24 10:00:00,474,221.0,217.748627
2023-08-24 10:00:00,475,125.0,122.224442
2023-08-24 10:00:00,477,248.5,164.0
2023-08-24 10:00:00,478,248.5,164.0
2023-08-24 10:00:00,479,253.0,163.986282
2023-08-24 10:00:00,480,246.0,164.0
2023-08-24 10:00:00,481,246.0,164.0
2023-08-24 10:00:00,482,253.0,163.986282
2023-08-24 10:00:00,485,45.0,20.00061
2023-08-24 10:00:00,486,0.0,0.0
2023-08-24 10:00:00,487,22.999725,14.00032
2023-08-24 10:00:00,488,21.999969,13.000565
2023-08-24 10:00:00,489,994.0,795.0
2023-08-24 10:00:00,490,996.0,795.0
2023-08-24 10:00:00,491,966.0,791.0
2023-08-24 10:00:00,492,968.0,786.0
2023-08-24 10:00:00,493,990.0,795.0
2023-08-24 10:00:00,494,0.0,0.0
2023-08-24 10:00:00,495,0.0,0.0
2023-08-24 10:00:00,496,0.0,0.0
2023-08-24 10:00:00,497,0.0,0.0
2023-08-24 10:00:00,498,0.0,0.0
2023-08-24 10:00:00,499,349.0,265.0
2023-08-24 10:00:00,501,285.5,158.003479
2023-08-24 10:00:00,502,158.0,158.0
2023-08-24 10:00:00,503,289.0,200.0
2023-08-24 10:00:00,507,135.0,59.001785
2023-08-24 10:00:00,508,139.199997,106.0
2023-08-24 10:00:00,511,0.0,0.0
2023-08-24 10:00:00,512,0.0,0.0
2023-08-24 10:00:00,513,327.0,150.0
2023-08-24 10:00:00,514,139.0,120.0
2023-08-24 10:00:00,516,776.495361,749.988525
2023-08-24 10:00:00,521,939.0,757.46344
2023-08-24 10:00:00,522,940.0,577.0
2023-08-24 10:00:00,523,0.0,0.0
2023-08-24 10:00:00,524,0.0,0.0
2023-08-24 10:00:00,525,0.0,0.0
2023-08-24 10:00:00,526,259.0,131.0
2023-08-24 10:00:00,527,1357.0,1058.099976
2023-08-24 10:00:00,528,259.0,131.0
2023-08-24 10:00:00,529,846.811523,624.725464
2023-08-24 10:00:00,530,846.811523,625.299622
2023-08-24 10:00:00,533,0.0,0.0
2023-08-24 10:00:00,534,0.0,0.0
2023-08-24 10:00:00,535,0.0,0.0
2023-08-24 10:00:00,536,0.0,0.0
2023-08-24 10:00:00,537,0.0,0.0
2023-08-24 10:00:00,538,0.0,0.0
2023-08-24 10:00:00,539,333.0,168.0
2023-08-24 10:00:00,540,163.0,84.0
2023-08-24 10:00:00,541,75.0,75.0
2023-08-24 10:00:00,542,39.0,38.500824
2023-08-24 10:00:00,544,1012.0,795.0
2023-08-24 10:00:00,545,1012.0,795.0
2023-08-24 10:00:00,546,349.0,186.0
2023-08-24 10:00:00,547,349.0,186.0
2023-08-24 10:00:00,548,326.0,254.0
2023-08-24 10:00:00,549,229.0,229.0
2023-08-24 10:00:00,550,118.0,118.0
2023-08-24 10:00:00,554,748.489258,665.0
2023-08-24 10:00:00,555,746.152649,665.414062
2023-08-24 10:00:00,556,0.0,0.0
2023-08-24 10:00:00,557,0.0,0.0
2023-08-24 10:05:00,1,50.0,40.000244
2023-08-24 10:05:00,2,0.0,0.0
2023-08-24 10:05:00,3,413.491089,364.991486
2023-08-24 10:05:00,4,377.41214,364.991486
2023-08-24 10:05:00,5,395.42041,364.991486
2023-08-24 10:05:00,6,401.701233,364.991486
2023-08-24 10:05:00,7,413.799316,364.991486
2023-08-24 10:05:00,8,409.640381,364.991486
2023-08-24 10:05:00,9,440.017273,364.917023
2023-08-24 10:05:00,10,438.937805,364.371613
2023-08-24 10:05:00,11,0.0,0.0
2023-08-24 10:05:00,12,0.0,0.0
2023-08-24 10:05:00,15,522.0,473.558075
2023-08-24 10:05:00,16,524.0,477.197388
2023-08-24 10:05:00,17,453.038177,413.038177
2023-08-24 10:05:00,18,459.107941,419.107941
2023-08-24 10:05:00,27,615.0,615.0
2023-08-24 10:05:00,28,0.0,0.0
2023-08-24 10:05:00,29,612.0,612.0
2023-08-24 10:05:00,33,0.0,0.0
2023-08-24 10:05:00,36,987.0,795.0
2023-08-24 10:05:00,37,982.0,795.0
2023-08-24 10:05:00,43,368.0,267.0
2023-08-24 10:05:00,46,445.009064,445.009064
2023-08-24 10:05:00,47,443.321625,409.996735
2023-08-24 10:05:00,48,432.13559,410.517487
2023-08-24 10:05:00,49,440.707642,410.046295
2023-08-24 10:05:00,50,463.0,405.012726
2023-08-24 10:05:00,51,463.0,405.012726
2023-08-24 10:05:00,52,131.0,112.0
2023-08-24 10:05:00,53,131.0,112.0
2023-08-24 10:05:00,54,171.0,150.0
2023-08-24 10:05:00,55,135.5,135.0
2023-08-24 10:05:00,56,135.5,135.0
2023-08-24 10:05:00,57,173.0,150.0
2023-08-24 10:05:00,58,135.5,135.0
2023-08-24 10:05:00,59,135.5,135.0
2023-08-24 10:05:00,60,150.0,150.0
2023-08-24 10:05:00,61,463.0,280.014557
2023-08-24 10:05:00,62,461.0,388.824188
2023-08-24 10:05:00,63,356.200531,280.0
2023-08-24 10:05:00,64,0.0,0.0
2023-08-24 10:05:00,65,289.21402,289.21402
2023-08-24 10:05:00,66,301.041901,301.041901
2023-08-24 10:05:00,67,346.914948,305.381256
2023-08-24 10:05:00,68,314.010284,314.010284
2023-08-24 10:05:00,69,670.0,670.0
2023-08-24 10:05:00,70,670.621338,670.621338
2023-08-24 10:05:00,71,44.0,25.002136
2023-08-24 10:05:00,72,44.0,25.002136
2023-08-24 10:05:00,73,0.0,0.0
2023-08-24 10:05:00,74,0.0,0.0
2023-08-24 10:05:00,75,0.0,0.0
2023-08-24 10:05:00,76,0.0,0.0
2023-08-24 10:05:00,77,0.0,0.0
2023-08-24 10:05:00,78,134.939758,110.005325
2023-08-24 10:05:00,79,134.939758,110.005325
2023-08-24 10:05:00,80,159.0,130.0
2023-08-24 10:05:00,83,320.353729,320.353729
2023-08-24 10:05:00,84,332.511444,332.511444
2023-08-24 10:05:00,85,320.0,320.0
2023-08-24 10:05:00,86,320.0,320.0
2023-08-24 10:05:00,87,0.0,0.0
2023-08-24 10:05:00,88,329.757294,329.757294
2023-08-24 10:05:00,89,331.200012,330.003937
2023-08-24 10:05:00,90,329.130005,329.130005
2023-08-24 10:05:00,91,800.0,800.0
2023-08-24 10:05:00,92,845.097595,753.306396
2023-08-24 10:05:00,95,0.0,0.0
2023-08-24 10:05:00,96,0.0,0.0
2023-08-24 10:05:00,97,0.0,0.0
2023-08-24 10:05:00,98,0.0,0.0
2023-08-24 10:05:00,99,0.0,0.0
2023-08-24 10:05:00,100,0.0,0.0
2023-08-24 10:05:00,101,0.0,0.0
2023-08-24 10:05:00,102,0.0,0.0
2023-08-24 10:05:00,103,0.0,0.0
2023-08-24 10:05:00,104,0.0,0.0
2023-08-24 10:05:00,105,0.0,0.0
2023-08-24 10:05:00,106,0.0,0.0
2023-08-24 10:05:00,107,0.0,0.0
2023-08-24 10:05:00,108,0.0,0.0
2023-08-24 10:05:00,112,0.0,0.0
2023-08-24 10:05:00,113,0.0,0.0
2023-08-24 10:05:00,114,0.0,0.0
2023-08-24 10:05:00,115,921.0,750.045654
2023-08-24 10:05:00,116,898.312378,750.045654
2023-08-24 10:05:00,117,100.0,60.000153
2023-08-24 10:05:00,118,0.0,0.0
2023-08-24 10:05:00,119,100.0,60.000153
2023-08-24 10:05:00,120,100.0,60.000153
2023-08-24 10:05:00,126,0.0,0.0
2023-08-24 10:05:00,127,11.0,8.0
2023-08-24 10:05:00,128,990.0,750.0
2023-08-24 10:05:00,129,987.0,750.0
2023-08-24 10:05:00,130,0.0,0.0
2023-08-24 10:05:00,131,977.0,718.0
2023-08-24 10:05:00,132,929.0,758.0
2023-08-24 10:05:00,133,946.0,755.0
2023-08-24 10:05:00,134,175.38826,175.0
2023-08-24 10:05:00,135,291.0,210.0
2023-08-24 10:05:00,136,156.5,109.996994
2023-08-24 10:05:00,137,156.5,109.996994
2023-08-24 10:05:00,138,181.0,121.0
2023-08-24 10:05:00,139,283.5,197.0
2023-08-24 10:05:00,140,283.5,197.0
2023-08-24 10:05:00,141,272.0,188.0
2023-08-24 10:05:00,142,164.0,88.0
2023-08-24 10:05:00,143,164.0,89.143059
2023-08-24 10:05:00,144,173.0,104.0
2023-08-24 10:05:00,145,160.5,88.436272
2023-08-24 10:05:00,146,160.5,88.436272
2023-08-24 10:05:00,147,168.0,104.0
2023-08-24 10:05:00,150,0.0,0.0
2023-08-24 10:05:00,151,0.0,0.0
2023-08-24 10:05:00,152,0.0,0.0
2023-08-24 10:05:00,153,0.0,0.0
2023-08-24 10:05:00,154,236.0,134.0
2023-08-24 10:05:00,155,120.0,67.0
2023-08-24 10:05:00,156,394.0,340.0
2023-08-24 10:05:00,158,0.0,0.0
2023-08-24 10:05:00,159,998.0,795.0
2023-08-24 10:05:00,160,0.0,0.0
2023-08-24 10:05:00,161,0.0,0.0
2023-08-24 10:05:00,162,0.0,0.0
2023-08-24 10:05:00,166,0.0,0.0
2023-08-24 10:05:00,167,0.0,0.0
2023-08-24 10:05:00,168,0.0,0.0
2023-08-24 10:05:00,169,138.0,110.000916
2023-08-24 10:05:00,170,138.0,110.000916
2023-08-24 10:05:00,171,163.0,110.000916
2023-08-24 10:05:00,172,136.0,110.000916
2023-08-24 10:05:00,173,136.0,110.000916
2023-08-24 10:05:00,174,164.0,110.000916
2023-08-24 10:05:00,175,282.250397,152.0
2023-08-24 10:05:00,176,284.0,153.710236
2023-08-24 10:05:00,177,294.0,214.0
2023-08-24 10:05:00,178,149.5,115.997803
2023-08-24 10:05:00,179,149.5,115.997803
2023-08-24 10:05:00,180,177.0,124.0
2023-08-24 10:05:00,181,151.0,115.997803
2023-08-24 10:05:00,182,151.0,115.997803
2023-08-24 10:05:00,183,176.0,120.0
2023-08-24 10:05:00,184,149.0,115.997803
2023-08-24 10:05:00,185,149.0,115.997803
2023-08-24 10:05:00,186,177.0,122.0
2023-08-24 10:05:00,187,153.0,119.995728
2023-08-24 10:05:00,188,153.0,119.995728
2023-08-24 10:05:00,189,177.0,120.0
2023-08-24 10:05:00,190,990.0,795.0
2023-08-24 10:05:00,191,988.0,795.0
2023-08-24 10:05:00,193,16.999903,11.999903
2023-08-24 10:05:00,194,0.0,0.0
2023-08-24 10:05:00,195,0.0,0.0
2023-08-24 10:05:00,196,53.104923,35.0
2023-08-24 10:05:00,197,0.0,0.0
2023-08-24 10:05:00,198,0.0,0.0
2023-08-24 10:05:00,200,0.0,0.0
2023-08-24 10:05:00,207,0.0,0.0
2023-08-24 10:05:00,208,0.0,0.0
2023-08-24 10:05:00,209,0.0,0.0
2023-08-24 10:05:00,210,0.0,0.0
2023-08-24 10:05:00,211,0.0,0.0
2023-08-24 10:05:00,212,0.0,0.0
2023-08-24 10:05:00,213,0.0,0.0
2023-08-24 10:05:00,214,0.0,0.0
2023-08-24 10:05:00,215,0.0,0.0
2023-08-24 10:05:00,216,0.0,0.0
2023-08-24 10:05:00,217,23.5,20.99826
2023-08-24 10:05:00,218,23.5,20.99826
2023-08-24 10:05:00,219,23.5,20.99826
2023-08-24 10:05:00,220,23.5,20.99826
2023-08-24 10:05:00,231,295.877136,270.0
2023-08-24 10:05:00,232,0.0,0.0
2023-08-24 10:05:00,233,0.0,0.0
2023-08-24 10:05:00,234,296.60498,270.0
2023-08-24 10:05:00,237,0.0,0.0
2023-08-24 10:05:00,238,0.0,0.0
2023-08-24 10:05:00,240,278.0,200.0
2023-08-24 10:05:00,241,141.0,100.0
2023-08-24 10:05:00,242,168.0,118.0
2023-08-24 10:05:00,243,170.0,109.703369
2023-08-24 10:05:00,244,170.0,109.703369
2023-08-24 10:05:00,247,74.0,74.0
2023-08-24 10:05:00,248,65.0,39.649109
2023-08-24 10:05:00,249,157.666672,99.553833
2023-08-24 10:05:00,250,157.666672,99.46228
2023-08-24 10:05:00,251,157.666672,99.700317
2023-08-24 10:05:00,252,254.0,195.0
2023-08-24 10:05:00,253,0.0,0.0
2023-08-24 10:05:00,254,0.0,0.0
2023-08-24 10:05:00,255,243.0,167.0
2023-08-24 10:05:00,256,243.0,167.0
2023-08-24 10:05:00,257,263.0,216.0
2023-08-24 10:05:00,258,247.5,162.007477
2023-08-24 10:05:00,259,247.5,162.007477
2023-08-24 10:05:00,260,249.0,208.0
2023-08-24 10:05:00,264,10.000229,5.000229
2023-08-24 10:05:00,265,10.000229,5.000229
2023-08-24 10:05:00,266,0.0,0.0
2023-08-24 10:05:00,267,0.0,0.0
2023-08-24 10:05:00,268,234.5,131.0
2023-08-24 10:05:00,269,234.5,131.0
2023-08-24 10:05:00,270,238.0,131.0
2023-08-24 10:05:00,271,0.0,0.0
2023-08-24 10:05:00,272,0.0,0.0
2023-08-24 10:05:00,273,0.0,0.0
2023-08-24 10:05:00,274,0.0,0.0
2023-08-24 10:05:00,275,157.0,100.0
2023-08-24 10:05:00,276,76.0,50.0
2023-08-24 10:05:00,277,153.0,100.0
2023-08-24 10:05:00,278,67.0,50.0
2023-08-24 10:05:00,279,158.0,100.0
2023-08-24 10:05:00,280,71.0,50.0
2023-08-24 10:05:00,281,160.0,100.0
2023-08-24 10:05:00,282,73.0,50.0
2023-08-24 10:05:00,283,158.0,100.0
2023-08-24 10:05:00,284,73.0,50.0
2023-08-24 10:05:00,285,158.0,100.0
2023-08-24 10:05:00,286,73.0,50.0
2023-08-24 10:05:00,287,160.0,100.0
2023-08-24 10:05:00,288,74.0,50.0
2023-08-24 10:05:00,289,159.0,100.0
2023-08-24 10:05:00,290,75.0,50.0
2023-08-24 10:05:00,291,0.0,0.0
2023-08-24 10:05:00,292,0.0,0.0
2023-08-24 10:05:00,293,0.0,0.0
2023-08-24 10:05:00,294,0.0,0.0
2023-08-24 10:05:00,299,174.5,123.99823
2023-08-24 10:05:00,300,174.5,123.99823
2023-08-24 10:05:00,301,173.5,123.99823
2023-08-24 10:05:00,302,173.5,123.99823
2023-08-24 10:05:00,303,210.0,132.0
2023-08-24 10:05:00,304,209.0,132.0
2023-08-24 10:05:00,305,311.054779,215.001404
2023-08-24 10:05:00,306,346.0,286.0
2023-08-24 10:05:00,307,296.259277,200.004578
2023-08-24 10:05:00,308,142.0,119.995728
2023-08-24 10:05:00,309,142.0,119.995728
2023-08-24 10:05:00,310,162.0,122.0
2023-08-24 10:05:00,311,0.0,0.0
2023-08-24 10:05:00,312,0.0,0.0
2023-08-24 10:05:00,313,0.0,0.0
2023-08-24 10:05:00,314,144.5,119.995728
2023-08-24 10:05:00,315,144.5,119.995728
2023-08-24 10:05:00,316,165.0,122.0
2023-08-24 10:05:00,317,140.0,119.995728
2023-08-24 10:05:00,318,140.0,119.995728
2023-08-24 10:05:00,319,166.0,122.0
2023-08-24 10:05:00,320,153.5,122.0
2023-08-24 10:05:00,321,153.5,122.0
2023-08-24 10:05:00,322,175.0,136.0
2023-08-24 10:05:00,323,158.5,122.0
2023-08-24 10:05:00,324,158.5,122.0
2023-08-24 10:05:00,325,171.0,136.0
2023-08-24 10:05:00,326,139.646957,135.0
2023-08-24 10:05:00,327,137.434372,135.0
2023-08-24 10:05:00,328,172.0,150.0
2023-08-24 10:05:00,329,0.0,0.0
2023-08-24 10:05:00,330,0.0,0.0
2023-08-24 10:05:00,331,785.0,644.669189
2023-08-24 10:05:00,332,813.0,645.706421
2023-08-24 10:05:00,333,0.0,0.0
2023-08-24 10:05:00,334,0.0,0.0
2023-08-24 10:05:00,335,0.0,0.0
2023-08-24 10:05:00,336,0.0,0.0
2023-08-24 10:05:00,337,38.5,38.0
2023-08-24 10:05:00,338,0.0,0.0
2023-08-24 10:05:00,339,16.5,15.0
2023-08-24 10:05:00,340,818.0,676.170288
2023-08-24 10:05:00,341,817.0,675.838379
2023-08-24 10:05:00,342,135.0,135.0
2023-08-24 10:05:00,343,167.0,135.0
2023-08-24 10:05:00,344,0.0,0.0
2023-08-24 10:05:00,345,100.0,79.998932
2023-08-24 10:05:00,346,114.0,80.0
2023-08-24 10:05:00,347,188.0,163.0
2023-08-24 10:05:00,348,157.333328,119.991135
2023-08-24 10:05:00,349,0.0,0.0
2023-08-24 10:05:00,350,157.333328,119.991135
2023-08-24 10:05:00,351,188.0,119.991135
2023-08-24 10:05:00,352,0.0,0.0
2023-08-24 10:05:00,353,0.0,0.0
2023-08-24 10:05:00,354,0.0,0.0
2023-08-24 10:05:00,355,0.0,0.0
2023-08-24 10:05:00,356,0.0,0.0
2023-08-24 10:05:00,357,12.5,10.0
2023-08-24 10:05:00,358,10.0,10.0
2023-08-24 10:05:00,359,0.0,0.0
2023-08-24 10:05:00,360,23.333334,7.0
2023-08-24 10:05:00,361,23.333334,7.0
2023-08-24 10:05:00,362,0.0,0.0
2023-08-24 10:05:00,363,0.0,0.0
2023-08-24 10:05:00,366,355.0,355.0
2023-08-24 10:05:00,367,0.0,0.0
2023-08-24 10:05:00,368,0.0,0.0
2023-08-24 10:05:00,369,0.0,0.0
2023-08-24 10:05:00,370,0.0,0.0
2023-08-24 10:05:00,371,0.0,0.0
2023-08-24 10:05:00,372,0.0,0.0
2023-08-24 10:05:00,373,0.0,0.0
2023-08-24 10:05:00,374,0.0,0.0
2023-08-24 10:05:00,375,0.0,0.0
2023-08-24 10:05:00,376,164.0,116.662704
2023-08-24 10:05:00,377,164.0,116.662704
2023-08-24 10:05:00,378,182.0,116.662704
2023-08-24 10:05:00,379,0.0,0.0
2023-08-24 10:05:00,380,0.0,0.0
2023-08-24 10:05:00,381,0.0,0.0
2023-08-24 10:05:00,382,163.5,127.972534
2023-08-24 10:05:00,383,163.5,127.972534
2023-08-24 10:05:00,384,188.0,127.972534
2023-08-24 10:05:00,385,268.5,181.044983
2023-08-24 10:05:00,386,268.5,181.945251
2023-08-24 10:05:00,387,275.0,202.0
2023-08-24 10:05:00,388,268.0,181.350159
2023-08-24 10:05:00,389,268.0,180.755005
2023-08-24 10:05:00,390,275.0,202.0
2023-08-24 10:05:00,419,287.0,190.002136
2023-08-24 10:05:00,420,287.0,190.002136
2023-08-24 10:05:00,421,270.0,190.002136
2023-08-24 10:05:00,422,253.0,180.0
2023-08-24 10:05:00,423,253.0,180.0
2023-08-24 10:05:00,432,283.0,216.0
2023-08-24 10:05:00,433,374.306702,254.0
2023-08-24 10:05:00,434,269.5,256.145355
2023-08-24 10:05:00,435,269.5,256.145355
2023-08-24 10:05:00,436,272.0,272.0
2023-08-24 10:05:00,437,272.0,272.0
2023-08-24 10:05:00,438,273.0,263.299652
2023-08-24 10:05:00,439,276.0,276.0
2023-08-24 10:05:00,440,158.5,120.0
2023-08-24 10:05:00,441,158.5,120.0
2023-08-24 10:05:00,442,171.0,120.0
2023-08-24 10:05:00,443,0.0,0.0
2023-08-24 10:05:00,444,0.0,0.0
2023-08-24 10:05:00,450,222.0,218.0
2023-08-24 10:05:00,451,113.0,113.0
2023-08-24 10:05:00,452,242.0,238.0
2023-08-24 10:05:00,453,113.0,113.0
2023-08-24 10:05:00,459,382.70932,264.399994
2023-08-24 10:05:00,467,12.0,5.000153
2023-08-24 10:05:00,468,12.0,4.000366
2023-08-24 10:05:00,469,5.000153,1.600391
2023-08-24 10:05:00,471,4.918153,0.0
2023-08-24 10:05:00,472,218.0,218.0
2023-08-24 10:05:00,473,125.0,125.0
2023-08-24 10:05:00,474,221.0,207.66861
2023-08-24 10:05:00,475,125.0,113.619545
2023-08-24 10:05:00,477,248.5,164.0
2023-08-24 10:05:00,478,248.5,164.0
2023-08-24 10:05:00,479,253.0,163.986282
2023-08-24 10:05:00,480,246.0,164.0
2023-08-24 10:05:00,481,246.0,164.0
2023-08-24 10:05:00,482,253.0,163.986282
2023-08-24 10:05:00,485,45.0,20.00061
2023-08-24 10:05:00,486,0.0,0.0
2023-08-24 10:05:00,487,22.999725,14.00032
2023-08-24 10:05:00,488,21.999969,13.000565
2023-08-24 10:05:00,489,992.0,795.0
2023-08-24 10:05:00,490,996.0,795.0
2023-08-24 10:05:00,491,966.0,791.0
2023-08-24 10:05:00,492,968.0,786.0
2023-08-24 10:05:00,493,990.0,795.0
2023-08-24 10:05:00,494,0.0,0.0
2023-08-24 10:05:00,495,0.0,0.0
2023-08-24 10:05:00,496,0.0,0.0
2023-08-24 10:05:00,497,0.0,0.0
2023-08-24 10:05:00,498,0.0,0.0
2023-08-24 10:05:00,499,349.0,265.0
2023-08-24 10:05:00,501,285.5,158.003479
2023-08-24 10:05:00,502,158.0,158.0
2023-08-24 10:05:00,503,289.0,200.0
2023-08-24 10:05:00,507,135.0,59.001785
2023-08-24 10:05:00,508,139.199997,106.0
2023-08-24 10:05:00,511,0.0,0.0
2023-08-24 10:05:00,512,0.0,0.0
2023-08-24 10:05:00,513,327.0,150.0
2023-08-24 10:05:00,514,139.0,120.0
2023-08-24 10:05:00,516,749.988525,749.988525
2023-08-24 10:05:00,521,939.0,745.766113
2023-08-24 10:05:00,522,940.0,577.0
2023-08-24 10:05:00,523,0.0,0.0
2023-08-24 10:05:00,524,0.0,0.0
2023-08-24 10:05:00,525,0.0,0.0
2023-08-24 10:05:00,526,259.0,131.0
2023-08-24 10:05:00,527,1357.0,1058.099976
2023-08-24 10:05:00,528,259.0,131.0
2023-08-24 10:05:00,529,846.811523,609.321106
2023-08-24 10:05:00,530,846.811523,612.408142
2023-08-24 10:05:00,533,0.0,0.0
2023-08-24 10:05:00,534,0.0,0.0
2023-08-24 10:05:00,535,0.0,0.0
2023-08-24 10:05:00,536,0.0,0.0
2023-08-24 10:05:00,537,0.0,0.0
2023-08-24 10:05:00,538,0.0,0.0
2023-08-24 10:05:00,539,333.0,168.0
2023-08-24 10:05:00,540,163.0,84.0
2023-08-24 10:05:00,541,75.0,75.0
2023-08-24 10:05:00,542,39.0,38.500824
2023-08-24 10:05:00,544,1012.0,795.0
2023-08-24 10:05:00,545,1012.0,795.0
2023-08-24 10:05:00,546,349.0,349.0
2023-08-24 10:05:00,547,349.0,349.0
2023-08-24 10:05:00,548,326.0,326.0
2023-08-24 10:05:00,549,229.0,229.0
2023-08-24 10:05:00,550,118.0,118.0
2023-08-24 10:05:00,554,748.489258,665.0
2023-08-24 10:05:00,555,746.152649,665.414062
2023-08-24 10:05:00,556,0.0,0.0
2023-08-24 10:05:00,557,0.0,0.0
2023-08-24 10:10:00,1,50.0,40.000244
2023-08-24 10:10:00,2,0.0,0.0
2023-08-24 10:10:00,3,406.434204,364.991486
2023-08-24 10:10:00,4,377.81192,364.991486
2023-08-24 10:10:00,5,400.125153,364.991486
2023-08-24 10:10:00,6,398.94397,364.991486
2023-08-24 10:10:00,7,399.487488,364.991486
2023-08-24 10:10:00,8,398.483002,364.991486
2023-08-24 10:10:00,9,439.279053,364.917023
2023-08-24 10:10:00,10,438.156616,364.396393
2023-08-24 10:10:00,11,0.0,0.0
2023-08-24 10:10:00,12,0.0,0.0
2023-08-24 10:10:00,15,522.0,469.419434
2023-08-24 10:10:00,16,524.0,477.022339
2023-08-24 10:10:00,17,435.249115,395.249115
2023-08-24 10:10:00,18,454.976105,414.976105
2023-08-24 10:10:00,27,615.0,615.0
2023-08-24 10:10:00,28,0.0,0.0
2023-08-24 10:10:00,29,612.0,612.0
2023-08-24 10:10:00,33,0.0,0.0
2023-08-24 10:10:00,36,991.0,795.0
2023-08-24 10:10:00,37,989.0,795.0
2023-08-24 10:10:00,43,349.0,267.0
2023-08-24 10:10:00,46,445.009064,445.009064
2023-08-24 10:10:00,47,448.368927,409.996735
2023-08-24 10:10:00,48,425.640259,409.79837
2023-08-24 10:10:00,49,452.300903,410.021515
2023-08-24 10:10:00,50,463.0,405.012726
2023-08-24 10:10:00,51,463.0,405.012726
2023-08-24 10:10:00,52,129.0,112.0
2023-08-24 10:10:00,53,129.0,112.0
2023-08-24 10:10:00,54,170.0,150.0
2023-08-24 10:10:00,55,133.5,112.0
2023-08-24 10:10:00,56,133.5,129.995468
2023-08-24 10:10:00,57,171.0,150.0
2023-08-24 10:10:00,58,146.167877,112.0
2023-08-24 10:10:00,59,146.167877,112.0
2023-08-24 10:10:00,60,150.0,150.0
2023-08-24 10:10:00,61,463.0,280.014557
2023-08-24 10:10:00,62,461.0,379.526947
2023-08-24 10:10:00,63,356.200531,280.0
2023-08-24 10:10:00,64,0.0,0.0
2023-08-24 10:10:00,65,289.21402,289.21402
2023-08-24 10:10:00,66,301.041901,301.041901
2023-08-24 10:10:00,67,305.381256,305.381256
2023-08-24 10:10:00,68,314.010284,314.010284
2023-08-24 10:10:00,69,670.0,670.0
2023-08-24 10:10:00,70,670.621338,670.621338
2023-08-24 10:10:00,71,44.0,25.002136
2023-08-24 10:10:00,72,44.0,25.002136
2023-08-24 10:10:00,73,0.0,0.0
2023-08-24 10:10:00,74,0.0,0.0
2023-08-24 10:10:00,75,0.0,0.0
2023-08-24 10:10:00,76,0.0,0.0
2023-08-24 10:10:00,77,0.0,0.0
2023-08-24 10:10:00,78,134.909088,110.005325
2023-08-24 10:10:00,79,134.909088,110.005325
2023-08-24 10:10:00,80,159.0,130.0
2023-08-24 10:10:00,83,320.353729,320.353729
2023-08-24 10:10:00,84,332.511444,332.511444
2023-08-24 10:10:00,85,320.0,320.0
2023-08-24 10:10:00,86,320.0,320.0
2023-08-24 10:10:00,87,0.0,0.0
2023-08-24 10:10:00,88,329.757294,329.757294
2023-08-24 10:10:00,89,330.003937,330.003937
2023-08-24 10:10:00,90,329.130005,329.130005
2023-08-24 10:10:00,91,800.0,800.0
2023-08-24 10:10:00,92,752.834595,752.834595
2023-08-24 10:10:00,95,0.0,0.0
2023-08-24 10:10:00,96,0.0,0.0
2023-08-24 10:10:00,97,0.0,0.0
2023-08-24 10:10:00,98,0.0,0.0
2023-08-24 10:10:00,99,0.0,0.0
2023-08-24 10:10:00,100,0.0,0.0
2023-08-24 10:10:00,101,0.0,0.0
2023-08-24 10:10:00,102,0.0,0.0
2023-08-24 10:10:00,103,0.0,0.0
2023-08-24 10:10:00,104,0.0,0.0
2023-08-24 10:10:00,105,0.0,0.0
2023-08-24 10:10:00,106,0.0,0.0
2023-08-24 10:10:00,107,0.0,0.0
2023-08-24 10:10:00,108,0.0,0.0
2023-08-24 10:10:00,112,0.0,0.0
2023-08-24 10:10:00,113,0.0,0.0
2023-08-24 10:10:00,114,0.0,0.0
2023-08-24 10:10:00,115,908.434448,750.045654
2023-08-24 10:10:00,116,903.055603,750.045654
2023-08-24 10:10:00,117,100.0,60.000153
2023-08-24 10:10:00,118,0.0,0.0
2023-08-24 10:10:00,119,100.0,60.000153
2023-08-24 10:10:00,120,100.0,60.000153
2023-08-24 10:10:00,126,0.0,0.0
2023-08-24 10:10:00,127,11.0,8.0
2023-08-24 10:10:00,128,990.0,750.0
2023-08-24 10:10:00,129,987.0,750.0
2023-08-24 10:10:00,130,0.0,0.0
2023-08-24 10:10:00,131,977.0,718.0
2023-08-24 10:10:00,132,929.0,758.0
2023-08-24 10:10:00,133,946.0,755.0
2023-08-24 10:10:00,134,175.0,175.0
2023-08-24 10:10:00,135,291.0,210.0
2023-08-24 10:10:00,136,156.5,109.996994
2023-08-24 10:10:00,137,156.5,109.996994
2023-08-24 10:10:00,138,181.0,121.0
2023-08-24 10:10:00,139,283.5,197.0
2023-08-24 10:10:00,140,283.5,197.0
2023-08-24 10:10:00,141,272.0,188.0
2023-08-24 10:10:00,142,164.0,88.0
2023-08-24 10:10:00,143,164.0,89.143059
2023-08-24 10:10:00,144,173.0,104.0
2023-08-24 10:10:00,145,160.5,88.436272
2023-08-24 10:10:00,146,160.5,88.436272
2023-08-24 10:10:00,147,168.0,104.0
2023-08-24 10:10:00,150,0.0,0.0
2023-08-24 10:10:00,151,0.0,0.0
2023-08-24 10:10:00,152,0.0,0.0
2023-08-24 10:10:00,153,0.0,0.0
2023-08-24 10:10:00,154,236.0,134.0
2023-08-24 10:10:00,155,120.0,67.0
2023-08-24 10:10:00,156,394.0,340.0
2023-08-24 10:10:00,158,0.0,0.0
2023-08-24 10:10:00,159,997.0,795.0
2023-08-24 10:10:00,160,0.0,0.0
2023-08-24 10:10:00,161,0.0,0.0
2023-08-24 10:10:00,162,0.0,0.0
2023-08-24 10:10:00,166,0.0,0.0
2023-08-24 10:10:00,167,0.0,0.0
2023-08-24 10:10:00,168,0.0,0.0
2023-08-24 10:10:00,169,138.0,110.000916
2023-08-24 10:10:00,170,138.0,110.000916
2023-08-24 10:10:00,171,163.0,110.000916
2023-08-24 10:10:00,172,136.0,110.000916
2023-08-24 10:10:00,173,136.0,110.000916
2023-08-24 10:10:00,174,164.0,110.000916
2023-08-24 10:10:00,175,282.326691,152.0
2023-08-24 10:10:00,176,284.0,153.633942
2023-08-24 10:10:00,177,294.0,214.0
2023-08-24 10:10:00,178,149.5,115.997803
2023-08-24 10:10:00,179,149.5,115.997803
2023-08-24 10:10:00,180,177.0,124.0
2023-08-24 10:10:00,181,151.0,115.997803
2023-08-24 10:10:00,182,151.0,115.997803
2023-08-24 10:10:00,183,176.0,120.0
2023-08-24 10:10:00,184,149.0,115.997803
2023-08-24 10:10:00,185,149.0,115.997803
2023-08-24 10:10:00,186,177.0,122.0
2023-08-24 10:10:00,187,153.0,119.995728
2023-08-24 10:10:00,188,153.0,119.995728
2023-08-24 10:10:00,189,177.0,120.0
2023-08-24 10:10:00,190,991.0,795.0
2023-08-24 10:10:00,191,989.0,795.0
2023-08-24 10:10:00,193,16.999903,11.999903
2023-08-24 10:10:00,194,0.0,0.0
2023-08-24 10:10:00,195,0.0,0.0
2023-08-24 10:10:00,196,53.104923,35.0
2023-08-24 10:10:00,197,0.0,0.0
2023-08-24 10:10:00,198,0.0,0.0
2023-08-24 10:10:00,200,0.0,0.0
2023-08-24 10:10:00,207,0.0,0.0
2023-08-24 10:10:00,208,0.0,0.0
2023-08-24 10:10:00,209,0.0,0.0
2023-08-24 10:10:00,210,0.0,0.0
2023-08-24 10:10:00,211,0.0,0.0
2023-08-24 10:10:00,212,0.0,0.0
2023-08-24 10:10:00,213,0.0,0.0
2023-08-24 10:10:00,214,0.0,0.0
2023-08-24 10:10:00,215,0.0,0.0
2023-08-24 10:10:00,216,0.0,0.0
2023-08-24 10:10:00,217,23.5,20.99826
2023-08-24 10:10:00,218,23.5,20.99826
2023-08-24 10:10:00,219,23.5,20.99826
2023-08-24 10:10:00,220,23.5,20.99826
2023-08-24 10:10:00,231,295.52298,270.0
2023-08-24 10:10:00,232,0.0,0.0
2023-08-24 10:10:00,233,0.0,0.0
2023-08-24 10:10:00,234,297.911835,270.0
2023-08-24 10:10:00,237,0.0,0.0
2023-08-24 10:10:00,238,0.0,0.0
2023-08-24 10:10:00,240,278.0,200.0
2023-08-24 10:10:00,241,141.0,100.0
2023-08-24 10:10:00,242,167.0,118.0
2023-08-24 10:10:00,243,168.0,109.703369
2023-08-24 10:10:00,244,168.0,109.703369
2023-08-24 10:10:00,247,74.0,73.0
2023-08-24 10:10:00,248,65.0,46.0
2023-08-24 10:10:00,249,156.666672,99.645386
2023-08-24 10:10:00,250,156.666672,99.425659
2023-08-24 10:10:00,251,156.666672,99.645386
2023-08-24 10:10:00,252,253.0,195.0
2023-08-24 10:10:00,253,0.0,0.0
2023-08-24 10:10:00,254,0.0,0.0
2023-08-24 10:10:00,255,242.0,167.0
2023-08-24 10:10:00,256,242.0,167.0
2023-08-24 10:10:00,257,262.0,216.0
2023-08-24 10:10:00,258,245.0,162.007477
2023-08-24 10:10:00,259,245.0,162.007477
2023-08-24 10:10:00,260,247.0,208.0
2023-08-24 10:10:00,264,10.000229,5.000229
2023-08-24 10:10:00,265,10.000229,5.000229
2023-08-24 10:10:00,266,0.0,0.0
2023-08-24 10:10:00,267,0.0,0.0
2023-08-24 10:10:00,268,233.0,131.0
2023-08-24 10:10:00,269,233.0,131.0
2023-08-24 10:10:00,270,237.0,131.0
2023-08-24 10:10:00,271,0.0,0.0
2023-08-24 10:10:00,272,0.0,0.0
2023-08-24 10:10:00,273,0.0,0.0
2023-08-24 10:10:00,274,0.0,0.0
2023-08-24 10:10:00,275,157.0,100.0
2023-08-24 10:10:00,276,76.0,50.0
2023-08-24 10:10:00,277,153.0,100.0
2023-08-24 10:10:00,278,67.0,50.0
2023-08-24 10:10:00,279,158.0,115.417725
2023-08-24 10:10:00,280,71.0,55.582279
2023-08-24 10:10:00,281,160.0,100.0
2023-08-24 10:10:00,282,73.0,50.0
2023-08-24 10:10:00,283,158.0,100.0
2023-08-24 10:10:00,284,73.0,50.0
2023-08-24 10:10:00,285,158.0,100.0
2023-08-24 10:10:00,286,73.0,50.0
2023-08-24 10:10:00,287,158.0,100.0
2023-08-24 10:10:00,288,74.0,50.0
2023-08-24 10:10:00,289,159.0,100.0
2023-08-24 10:10:00,290,75.0,50.0
2023-08-24 10:10:00,291,0.0,0.0
2023-08-24 10:10:00,292,0.0,0.0
2023-08-24 10:10:00,293,0.0,0.0
2023-08-24 10:10:00,294,0.0,0.0
2023-08-24 10:10:00,299,177.5,123.99823
2023-08-24 10:10:00,300,177.5,123.99823
2023-08-24 10:10:00,301,174.5,123.99823
2023-08-24 10:10:00,302,174.5,123.99823
2023-08-24 10:10:00,303,215.0,132.0
2023-08-24 10:10:00,304,211.0,132.0
2023-08-24 10:10:00,305,310.8125,215.001404
2023-08-24 10:10:00,306,348.0,286.0
2023-08-24 10:10:00,307,297.584106,200.004578
2023-08-24 10:10:00,308,142.0,119.995728
2023-08-24 10:10:00,309,142.0,119.995728
2023-08-24 10:10:00,310,162.0,122.0
2023-08-24 10:10:00,311,0.0,0.0
2023-08-24 10:10:00,312,0.0,0.0
2023-08-24 10:10:00,313,0.0,0.0
2023-08-24 10:10:00,314,144.5,119.995728
2023-08-24 10:10:00,315,144.5,119.995728
2023-08-24 10:10:00,316,165.0,122.0
2023-08-24 10:10:00,317,140.0,119.995728
2023-08-24 10:10:00,318,140.0,119.995728
2023-08-24 10:10:00,319,166.0,122.0
2023-08-24 10:10:00,320,152.5,122.0
2023-08-24 10:10:00,321,152.5,122.0
2023-08-24 10:10:00,322,175.0,136.0
2023-08-24 10:10:00,323,157.5,122.0
2023-08-24 10:10:00,324,157.5,122.0
2023-08-24 10:10:00,325,170.0,136.0
2023-08-24 10:10:00,326,139.160568,135.0
2023-08-24 10:10:00,327,138.035202,135.0
2023-08-24 10:10:00,328,172.0,150.0
2023-08-24 10:10:00,329,0.0,0.0
2023-08-24 10:10:00,330,0.0,0.0
2023-08-24 10:10:00,331,785.0,644.669189
2023-08-24 10:10:00,332,813.0,645.664917
2023-08-24 10:10:00,333,0.0,0.0
2023-08-24 10:10:00,334,0.0,0.0
2023-08-24 10:10:00,335,0.0,0.0
2023-08-24 10:10:00,336,0.0,0.0
2023-08-24 10:10:00,337,38.5,38.0
2023-08-24 10:10:00,338,0.0,0.0
2023-08-24 10:10:00,339,16.5,15.0
2023-08-24 10:10:00,340,818.0,675.921387
2023-08-24 10:10:00,341,817.0,675.506592
2023-08-24 10:10:00,342,166.0,135.0
2023-08-24 10:10:00,343,167.0,135.0
2023-08-24 10:10:00,344,0.0,0.0
2023-08-24 10:10:00,345,100.0,79.998932
2023-08-24 10:10:00,346,114.0,80.0
2023-08-24 10:10:00,347,188.0,163.0
2023-08-24 10:10:00,348,155.333328,119.991135
2023-08-24 10:10:00,349,0.0,0.0
2023-08-24 10:10:00,350,155.333328,119.991135
2023-08-24 10:10:00,351,186.666672,119.991135
2023-08-24 10:10:00,352,0.0,0.0
2023-08-24 10:10:00,353,0.0,0.0
2023-08-24 10:10:00,354,0.0,0.0
2023-08-24 10:10:00,355,0.0,0.0
2023-08-24 10:10:00,356,0.0,0.0
2023-08-24 10:10:00,357,12.5,10.0
2023-08-24 10:10:00,358,10.0,10.0
2023-08-24 10:10:00,359,0.0,0.0
2023-08-24 10:10:00,360,23.333334,7.0
2023-08-24 10:10:00,361,23.333334,7.0
2023-08-24 10:10:00,362,0.0,0.0
2023-08-24 10:10:00,363,0.0,0.0
2023-08-24 10:10:00,366,355.0,355.0
2023-08-24 10:10:00,367,0.0,0.0
2023-08-24 10:10:00,368,0.0,0.0
2023-08-24 10:10:00,369,0.0,0.0
2023-08-24 10:10:00,370,0.0,0.0
2023-08-24 10:10:00,371,0.0,0.0
2023-08-24 10:10:00,372,0.0,0.0
2023-08-24 10:10:00,373,0.0,0.0
2023-08-24 10:10:00,374,0.0,0.0
2023-08-24 10:10:00,375,0.0,0.0
2023-08-24 10:10:00,376,164.0,116.662704
2023-08-24 10:10:00,377,164.0,116.662704
2023-08-24 10:10:00,378,182.0,116.662704
2023-08-24 10:10:00,379,0.0,0.0
2023-08-24 10:10:00,380,0.0,0.0
2023-08-24 10:10:00,381,0.0,0.0
2023-08-24 10:10:00,382,163.5,127.972534
2023-08-24 10:10:00,383,163.5,127.972534
2023-08-24 10:10:00,384,188.0,127.972534
2023-08-24 10:10:00,385,268.5,181.090759
2023-08-24 10:10:00,386,268.5,182.067322
2023-08-24 10:10:00,387,275.0,202.0
2023-08-24 10:10:00,388,268.0,181.350159
2023-08-24 10:10:00,389,268.0,180.785583
2023-08-24 10:10:00,390,275.0,202.0
2023-08-24 10:10:00,419,287.0,190.002136
2023-08-24 10:10:00,420,287.0,190.002136
2023-08-24 10:10:00,421,270.0,190.002136
2023-08-24 10:10:00,422,252.0,180.0
2023-08-24 10:10:00,423,252.0,180.0
2023-08-24 10:10:00,432,280.0,216.0
2023-08-24 10:10:00,433,374.041656,254.0
2023-08-24 10:10:00,434,269.5,269.5
2023-08-24 10:10:00,435,269.5,269.5
2023-08-24 10:10:00,436,272.0,272.0
2023-08-24 10:10:00,437,272.0,272.0
2023-08-24 10:10:00,438,273.0,273.0
2023-08-24 10:10:00,439,276.0,276.0
2023-08-24 10:10:00,440,157.5,120.0
2023-08-24 10:10:00,441,157.5,120.0
2023-08-24 10:10:00,442,170.0,120.0
2023-08-24 10:10:00,443,0.0,0.0
2023-08-24 10:10:00,444,0.0,0.0
2023-08-24 10:10:00,450,221.0,217.0
2023-08-24 10:10:00,451,113.0,113.0
2023-08-24 10:10:00,452,241.0,237.0
2023-08-24 10:10:00,453,113.0,113.0
2023-08-24 10:10:00,459,384.715424,264.399994
2023-08-24 10:10:00,467,12.0,5.000153
2023-08-24 10:10:00,468,12.0,4.000366
2023-08-24 10:10:00,469,5.000153,1.600391
2023-08-24 10:10:00,471,5.200912,0.0
2023-08-24 10:10:00,472,218.0,218.0
2023-08-24 10:10:00,473,125.0,125.0
2023-08-24 10:10:00,474,221.0,221.0
2023-08-24 10:10:00,475,125.0,125.0
2023-08-24 10:10:00,477,247.0,164.0
2023-08-24 10:10:00,478,247.0,164.0
2023-08-24 10:10:00,479,253.0,163.986282
2023-08-24 10:10:00,480,245.0,164.0
2023-08-24 10:10:00,481,245.0,164.0
2023-08-24 10:10:00,482,253.0,163.986282
2023-08-24 10:10:00,485,45.0,20.00061
2023-08-24 10:10:00,486,0.0,0.0
2023-08-24 10:10:00,487,22.999725,14.00032
2023-08-24 10:10:00,488,21.999969,13.000565
2023-08-24 10:10:00,489,992.0,795.0
2023-08-24 10:10:00,490,996.0,795.0
2023-08-24 10:10:00,491,966.0,791.0
2023-08-24 10:10:00,492,968.0,786.0
2023-08-24 10:10:00,493,990.0,795.0
2023-08-24 10:10:00,494,0.0,0.0
2023-08-24 10:10:00,495,0.0,0.0
2023-08-24 10:10:00,496,0.0,0.0
2023-08-24 10:10:00,497,0.0,0.0
2023-08-24 10:10:00,498,0.0,0.0
2023-08-24 10:10:00,499,347.0,265.0
2023-08-24 10:10:00,501,281.0,225.20549
2023-08-24 10:10:00,502,158.473389,158.473389
2023-08-24 10:10:00,503,260.175903,232.87851
2023-08-24 10:10:00,507,135.0,59.001785
2023-08-24 10:10:00,508,139.199997,106.0
2023-08-24 10:10:00,511,0.0,0.0
2023-08-24 10:10:00,512,0.0,0.0
2023-08-24 10:10:00,513,324.0,150.0
2023-08-24 10:10:00,514,138.0,120.0
2023-08-24 10:10:00,516,749.988525,749.988525
2023-08-24 10:10:00,521,845.22113,748.111023
2023-08-24 10:10:00,522,940.0,577.0
2023-08-24 10:10:00,523,0.0,0.0
2023-08-24 10:10:00,524,0.0,0.0
2023-08-24 10:10:00,525,0.0,0.0
2023-08-24 10:10:00,526,259.0,131.0
2023-08-24 10:10:00,527,1357.0,1058.099976
2023-08-24 10:10:00,528,259.0,131.0
2023-08-24 10:10:00,529,846.811523,614.583008
2023-08-24 10:10:00,530,846.811523,613.075439
2023-08-24 10:10:00,533,0.559323,0.0
2023-08-24 10:10:00,534,0.0,0.0
2023-08-24 10:10:00,535,0.0,0.0
2023-08-24 10:10:00,536,0.0,0.0
2023-08-24 10:10:00,537,0.0,0.0
2023-08-24 10:10:00,538,0.0,0.0
2023-08-24 10:10:00,539,333.0,168.0
2023-08-24 10:10:00,540,163.0,84.0
2023-08-24 10:10:00,541,76.0,76.0
2023-08-24 10:10:00,542,37.0,37.0
2023-08-24 10:10:00,544,1012.0,795.0
2023-08-24 10:10:00,545,1012.0,795.0
2023-08-24 10:10:00,546,346.5,346.5
2023-08-24 10:10:00,547,346.5,346.5
2023-08-24 10:10:00,548,326.0,326.0
2023-08-24 10:10:00,549,228.0,228.0
2023-08-24 10:10:00,550,118.0,118.0
2023-08-24 10:10:00,554,748.489258,665.0
2023-08-24 10:10:00,555,746.152649,665.414062
2023-08-24 10:10:00,556,0.0,0.0
2023-08-24 10:10:00,557,0.0,0.0
2023-08-24 10:15:00,1,50.0,40.000244
2023-08-24 10:15:00,2,0.0,0.0
2023-08-24 10:15:00,3,416.190979,364.991486
2023-08-24 10:15:00,4,416.485809,364.991486
2023-08-24 10:15:00,5,413.819153,364.991486
2023-08-24 10:15:00,6,415.697296,364.991486
2023-08-24 10:15:00,7,415.258057,364.991486
2023-08-24 10:15:00,8,405.137054,364.991486
2023-08-24 10:15:00,9,440.275421,364.917023
2023-08-24 10:15:00,10,440.00061,364.396393
2023-08-24 10:15:00,11,0.0,0.0
2023-08-24 10:15:00,12,0.0,0.0
2023-08-24 10:15:00,15,522.0,470.430573
2023-08-24 10:15:00,16,524.0,476.862244
2023-08-24 10:15:00,17,432.668457,392.668457
2023-08-24 10:15:00,18,445.955719,405.955719
2023-08-24 10:15:00,27,615.0,615.0
2023-08-24 10:15:00,28,0.0,0.0
2023-08-24 10:15:00,29,612.0,612.0
2023-08-24 10:15:00,33,0.0,0.0
2023-08-24 10:15:00,36,991.0,795.0
2023-08-24 10:15:00,37,989.0,795.0
2023-08-24 10:15:00,43,349.0,267.0
2023-08-24 10:15:00,46,445.009064,445.009064
2023-08-24 10:15:00,47,449.338165,409.996735
2023-08-24 10:15:00,48,434.44455,410.517487
2023-08-24 10:15:00,49,451.248108,410.046295
2023-08-24 10:15:00,50,463.0,405.012726
2023-08-24 10:15:00,51,463.0,405.012726
2023-08-24 10:15:00,52,129.0,112.0
2023-08-24 10:15:00,53,129.0,112.0
2023-08-24 10:15:00,54,170.0,150.0
2023-08-24 10:15:00,55,133.5,112.0
2023-08-24 10:15:00,56,133.5,129.995468
2023-08-24 10:15:00,57,171.0,150.0
2023-08-24 10:15:00,58,146.167877,112.0
2023-08-24 10:15:00,59,146.167877,112.0
2023-08-24 10:15:00,60,150.0,150.0
2023-08-24 10:15:00,61,463.0,280.014557
2023-08-24 10:15:00,62,461.0,384.295441
2023-08-24 10:15:00,63,356.200531,280.0
2023-08-24 10:15:00,64,0.0,0.0
2023-08-24 10:15:00,65,289.21402,289.21402
2023-08-24 10:15:00,66,301.711334,301.711334
2023-08-24 10:15:00,67,305.381256,305.381256
2023-08-24 10:15:00,68,314.010284,314.010284
2023-08-24 10:15:00,69,670.0,670.0
2023-08-24 10:15:00,70,670.621338,670.621338
2023-08-24 10:15:00,71,44.0,25.002136
2023-08-24 10:15:00,72,44.0,25.002136
2023-08-24 10:15:00,73,0.0,0.0
2023-08-24 10:15:00,74,0.0,0.0
2023-08-24 10:15:00,75,0.0,0.0
2023-08-24 10:15:00,76,0.0,0.0
2023-08-24 10:15:00,77,0.0,0.0
2023-08-24 10:15:00,78,134.909088,110.005325
2023-08-24 10:15:00,79,134.909088,110.005325
2023-08-24 10:15:00,80,159.0,130.0
2023-08-24 10:15:00,83,320.353729,320.353729
2023-08-24 10:15:00,84,332.511444,332.511444
2023-08-24 10:15:00,85,320.0,320.0
2023-08-24 10:15:00,86,320.0,320.0
2023-08-24 10:15:00,87,0.0,0.0
2023-08-24 10:15:00,88,329.757294,329.757294
2023-08-24 10:15:00,89,330.003937,330.003937
2023-08-24 10:15:00,90,329.130005,329.130005
2023-08-24 10:15:00,91,800.0,800.0
2023-08-24 10:15:00,92,746.9375,746.9375
2023-08-24 10:15:00,95,0.0,0.0
2023-08-24 10:15:00,96,0.0,0.0
2023-08-24 10:15:00,97,0.0,0.0
2023-08-24 10:15:00,98,0.0,0.0
2023-08-24 10:15:00,99,0.0,0.0
2023-08-24 10:15:00,100,0.0,0.0
2023-08-24 10:15:00,101,0.0,0.0
2023-08-24 10:15:00,102,0.0,0.0
2023-08-24 10:15:00,103,0.0,0.0
2023-08-24 10:15:00,104,0.0,0.0
2023-08-24 10:15:00,105,0.0,0.0
2023-08-24 10:15:00,106,0.0,0.0
2023-08-24 10:15:00,107,0.0,0.0
2023-08-24 10:15:00,108,0.0,0.0
2023-08-24 10:15:00,112,0.0,0.0
2023-08-24 10:15:00,113,0.0,0.0
2023-08-24 10:15:00,114,0.0,0.0
2023-08-24 10:15:00,115,921.0,750.045654
2023-08-24 10:15:00,116,917.99292,750.045654
2023-08-24 10:15:00,117,100.0,60.000153
2023-08-24 10:15:00,118,0.0,0.0
2023-08-24 10:15:00,119,100.0,60.000153
2023-08-24 10:15:00,120,100.0,60.000153
2023-08-24 10:15:00,126,0.0,0.0
2023-08-24 10:15:00,127,11.0,8.0
2023-08-24 10:15:00,128,990.0,750.0
2023-08-24 10:15:00,129,987.0,750.0
2023-08-24 10:15:00,130,0.0,0.0
2023-08-24 10:15:00,131,977.0,718.0
2023-08-24 10:15:00,132,929.0,758.0
2023-08-24 10:15:00,133,946.0,755.0
2023-08-24 10:15:00,134,175.0,175.0
2023-08-24 10:15:00,135,291.0,210.0
2023-08-24 10:15:00,136,156.5,109.996994
2023-08-24 10:15:00,137,156.5,109.996994
2023-08-24 10:15:00,138,181.0,121.0
2023-08-24 10:15:00,139,283.5,197.0
2023-08-24 10:15:00,140,283.5,197.0
2023-08-24 10:15:00,141,272.0,188.0
2023-08-24 10:15:00,142,164.0,88.0
2023-08-24 10:15:00,143,164.0,88.907463
2023-08-24 10:15:00,144,173.0,104.0
2023-08-24 10:15:00,145,160.5,88.436272
2023-08-24 10:15:00,146,160.5,88.436272
2023-08-24 10:15:00,147,168.0,104.0
2023-08-24 10:15:00,150,0.0,0.0
2023-08-24 10:15:00,151,0.0,0.0
2023-08-24 10:15:00,152,0.0,0.0
2023-08-24 10:15:00,153,0.0,0.0
2023-08-24 10:15:00,154,236.0,134.0
2023-08-24 10:15:00,155,120.0,67.0
2023-08-24 10:15:00,156,394.0,340.0
2023-08-24 10:15:00,158,0.0,0.0
2023-08-24 10:15:00,159,997.0,795.0
2023-08-24 10:15:00,160,0.0,0.0
2023-08-24 10:15:00,161,0.0,0.0
2023-08-24 10:15:00,162,0.0,0.0
2023-08-24 10:15:00,166,0.0,0.0
2023-08-24 10:15:00,167,0.0,0.0
2023-08-24 10:15:00,168,0.0,0.0
2023-08-24 10:15:00,169,138.0,110.000916
2023-08-24 10:15:00,170,138.0,110.000916
2023-08-24 10:15:00,171,163.0,110.000916
2023-08-24 10:15:00,172,136.0,110.000916
2023-08-24 10:15:00,173,136.0,110.000916
2023-08-24 10:15:00,174,164.0,110.000916
2023-08-24 10:15:00,175,282.460236,152.0
2023-08-24 10:15:00,176,284.0,154.072662
2023-08-24 10:15:00,177,294.0,214.0
2023-08-24 10:15:00,178,149.5,115.997803
2023-08-24 10:15:00,179,149.5,115.997803
2023-08-24 10:15:00,180,177.0,124.0
2023-08-24 10:15:00,181,151.0,115.997803
2023-08-24 10:15:00,182,151.0,115.997803
2023-08-24 10:15:00,183,176.0,120.0
2023-08-24 10:15:00,184,149.0,115.997803
2023-08-24 10:15:00,185,149.0,115.997803
2023-08-24 10:15:00,186,177.0,122.0
2023-08-24 10:15:00,187,153.0,119.995728
2023-08-24 10:15:00,188,153.0,119.995728
2023-08-24 10:15:00,189,177.0,120.0
2023-08-24 10:15:00,190,991.0,795.0
2023-08-24 10:15:00,191,989.0,795.0
2023-08-24 10:15:00,193,16.999903,11.999903
2023-08-24 10:15:00,194,0.0,0.0
2023-08-24 10:15:00,195,0.0,0.0
2023-08-24 10:15:00,196,53.104923,35.0
2023-08-24 10:15:00,197,0.0,0.0
2023-08-24 10:15:00,198,0.0,0.0
2023-08-24 10:15:00,200,0.0,0.0
2023-08-24 10:15:00,207,0.0,0.0
2023-08-24 10:15:00,208,0.0,0.0
2023-08-24 10:15:00,209,0.0,0.0
2023-08-24 10:15:00,210,0.0,0.0
2023-08-24 10:15:00,211,0.0,0.0
2023-08-24 10:15:00,212,0.0,0.0
2023-08-24 10:15:00,213,0.0,0.0
2023-08-24 10:15:00,214,0.0,0.0
2023-08-24 10:15:00,215,0.0,0.0
2023-08-24 10:15:00,216,0.0,0.0
2023-08-24 10:15:00,217,23.5,20.99826
2023-08-24 10:15:00,218,23.5,20.99826
2023-08-24 10:15:00,219,23.5,20.99826
2023-08-24 10:15:00,220,23.5,20.99826
2023-08-24 10:15:00,231,296.992188,270.0
2023-08-24 10:15:00,232,0.0,0.0
2023-08-24 10:15:00,233,0.0,0.0
2023-08-24 10:15:00,234,296.992188,270.0
2023-08-24 10:15:00,237,0.0,0.0
2023-08-24 10:15:00,238,0.0,0.0
2023-08-24 10:15:00,240,278.0,200.0
2023-08-24 10:15:00,241,141.0,100.0
2023-08-24 10:15:00,242,167.0,118.0
2023-08-24 10:15:00,243,168.0,109.703369
2023-08-24 10:15:00,244,168.0,109.703369
2023-08-24 10:15:00,247,74.0,73.0
2023-08-24 10:15:00,248,65.0,46.0
2023-08-24 10:15:00,249,156.666672,99.590454
2023-08-24 10:15:00,250,156.666672,99.370728
2023-08-24 10:15:00,251,156.666672,99.700317
2023-08-24 10:15:00,252,253.0,195.0
2023-08-24 10:15:00,253,0.0,0.0
2023-08-24 10:15:00,254,0.0,0.0
2023-08-24 10:15:00,255,242.0,167.0
2023-08-24 10:15:00,256,242.0,167.0
2023-08-24 10:15:00,257,262.0,216.0
2023-08-24 10:15:00,258,245.0,162.007477
2023-08-24 10:15:00,259,245.0,162.007477
2023-08-24 10:15:00,260,247.0,208.0
2023-08-24 10:15:00,264,10.000229,5.000229
2023-08-24 10:15:00,265,10.000229,5.000229
2023-08-24 10:15:00,266,0.0,0.0
2023-08-24 10:15:00,267,0.0,0.0
2023-08-24 10:15:00,268,233.0,131.0
2023-08-24 10:15:00,269,233.0,131.0
2023-08-24 10:15:00,270,237.0,131.0
2023-08-24 10:15:00,271,0.0,0.0
2023-08-24 10:15:00,272,0.0,0.0
2023-08-24 10:15:00,273,0.0,0.0
2023-08-24 10:15:00,274,0.0,0.0
2023-08-24 10:15:00,275,157.0,100.0
2023-08-24 10:15:00,276,76.0,50.0
2023-08-24 10:15:00,277,153.0,100.0
2023-08-24 10:15:00,278,67.0,50.0
2023-08-24 10:15:00,279,158.0,116.221031
2023-08-24 10:15:00,280,71.0,55.873131
2023-08-24 10:15:00,281,160.0,100.0
2023-08-24 10:15:00,282,73.0,50.0
2023-08-24 10:15:00,283,158.0,100.0
2023-08-24 10:15:00,284,73.0,50.0
2023-08-24 10:15:00,285,158.0,100.0
2023-08-24 10:15:00,286,73.0,50.0
2023-08-24 10:15:00,287,158.0,100.0
2023-08-24 10:15:00,288,74.0,50.0
2023-08-24 10:15:00,289,159.0,100.0
2023-08-24 10:15:00,290,75.0,50.0
2023-08-24 10:15:00,291,0.0,0.0
2023-08-24 10:15:00,292,0.0,0.0
2023-08-24 10:15:00,293,0.0,0.0
2023-08-24 10:15:00,294,0.0,0.0
2023-08-24 10:15:00,299,177.5,123.99823
2023-08-24 10:15:00,300,177.5,123.99823
2023-08-24 10:15:00,301,174.5,123.99823
2023-08-24 10:15:00,302,174.5,123.99823
2023-08-24 10:15:00,303,215.0,132.0
2023-08-24 10:15:00,304,211.0,132.0
2023-08-24 10:15:00,305,310.984741,215.001404
2023-08-24 10:15:00,306,348.0,286.0
2023-08-24 10:15:00,307,297.305542,200.004578
2023-08-24 10:15:00,308,142.0,119.995728
2023-08-24 10:15:00,309,142.0,119.995728
2023-08-24 10:15:00,310,162.0,122.0
2023-08-24 10:15:00,311,0.0,0.0
2023-08-24 10:15:00,312,0.0,0.0
2023-08-24 10:15:00,313,0.0,0.0
2023-08-24 10:15:00,314,144.5,119.995728
2023-08-24 10:15:00,315,144.5,119.995728
2023-08-24 10:15:00,316,165.0,122.0
2023-08-24 10:15:00,317,140.0,119.995728
2023-08-24 10:15:00,318,140.0,119.995728
2023-08-24 10:15:00,319,166.0,122.0
2023-08-24 10:15:00,320,152.5,122.0
2023-08-24 10:15:00,321,152.5,122.0
2023-08-24 10:15:00,322,175.0,136.0
2023-08-24 10:15:00,323,157.5,122.0
2023-08-24 10:15:00,324,157.5,122.0
2023-08-24 10:15:00,325,170.0,136.0
2023-08-24 10:15:00,326,139.5,135.0
2023-08-24 10:15:00,327,137.701401,135.0
2023-08-24 10:15:00,328,172.0,150.0
2023-08-24 10:15:00,329,0.0,0.0
2023-08-24 10:15:00,330,0.0,0.0
2023-08-24 10:15:00,331,785.0,644.669189
2023-08-24 10:15:00,332,813.0,645.706421
2023-08-24 10:15:00,333,0.0,0.0
2023-08-24 10:15:00,334,0.0,0.0
2023-08-24 10:15:00,335,0.0,0.0
2023-08-24 10:15:00,336,0.0,0.0
2023-08-24 10:15:00,337,38.5,38.0
2023-08-24 10:15:00,338,0.0,0.0
2023-08-24 10:15:00,339,16.5,15.0
2023-08-24 10:15:00,340,818.0,675.796997
2023-08-24 10:15:00,341,817.0,675.879883
2023-08-24 10:15:00,342,145.0,135.0
2023-08-24 10:15:00,343,167.0,135.0
2023-08-24 10:15:00,344,0.0,0.0
2023-08-24 10:15:00,345,100.0,79.998932
2023-08-24 10:15:00,346,114.0,80.0
2023-08-24 10:15:00,347,188.0,163.0
2023-08-24 10:15:00,348,155.333328,119.991135
2023-08-24 10:15:00,349,0.0,0.0
2023-08-24 10:15:00,350,155.333328,119.991135
2023-08-24 10:15:00,351,186.666672,119.991135
2023-08-24 10:15:00,352,0.0,0.0
2023-08-24 10:15:00,353,0.0,0.0
2023-08-24 10:15:00,354,0.0,0.0
2023-08-24 10:15:00,355,0.0,0.0
2023-08-24 10:15:00,356,0.0,0.0
2023-08-24 10:15:00,357,12.5,10.0
2023-08-24 10:15:00,358,10.0,10.0
2023-08-24 10:15:00,359,0.0,0.0
2023-08-24 10:15:00,360,23.333334,7.0
2023-08-24 10:15:00,361,23.333334,7.0
2023-08-24 10:15:00,362,0.0,0.0
2023-08-24 10:15:00,363,0.0,0.0
2023-08-24 10:15:00,366,355.0,355.0
2023-08-24 10:15:00,367,0.0,0.0
2023-08-24 10:15:00,368,0.0,0.0
2023-08-24 10:15:00,369,0.0,0.0
2023-08-24 10:15:00,370,0.0,0.0
2023-08-24 10:15:00,371,0.0,0.0
2023-08-24 10:15:00,372,0.0,0.0
2023-08-24 10:15:00,373,0.0,0.0
2023-08-24 10:15:00,374,0.0,0.0
2023-08-24 10:15:00,375,0.0,0.0
2023-08-24 10:15:00,376,164.0,116.662704
2023-08-24 10:15:00,377,164.0,116.662704
2023-08-24 10:15:00,378,182.0,116.662704
2023-08-24 10:15:00,379,0.0,0.0
2023-08-24 10:15:00,380,0.0,0.0
2023-08-24 10:15:00,381,0.0,0.0
2023-08-24 10:15:00,382,163.5,127.972534
2023-08-24 10:15:00,383,163.5,127.972534
2023-08-24 10:15:00,384,188.0,127.972534
2023-08-24 10:15:00,385,268.5,181.044983
2023-08-24 10:15:00,386,268.5,180.800842
2023-08-24 10:15:00,387,275.0,202.0
2023-08-24 10:15:00,388,268.0,181.350159
2023-08-24 10:15:00,389,268.0,180.755005
2023-08-24 10:15:00,390,275.0,202.0
2023-08-24 10:15:00,419,287.0,190.002136
2023-08-24 10:15:00,420,287.0,190.002136
2023-08-24 10:15:00,421,270.0,190.002136
2023-08-24 10:15:00,422,252.0,180.0
2023-08-24 10:15:00,423,252.0,180.0
2023-08-24 10:15:00,432,280.0,216.0
2023-08-24 10:15:00,433,374.091705,254.0
2023-08-24 10:15:00,434,269.5,269.5
2023-08-24 10:15:00,435,269.5,269.5
2023-08-24 10:15:00,436,272.0,272.0
2023-08-24 10:15:00,437,272.0,272.0
2023-08-24 10:15:00,438,273.0,273.0
2023-08-24 10:15:00,439,276.0,276.0
2023-08-24 10:15:00,440,157.5,120.0
2023-08-24 10:15:00,441,157.5,120.0
2023-08-24 10:15:00,442,170.0,120.0
2023-08-24 10:15:00,443,0.0,0.0
2023-08-24 10:15:00,444,0.0,0.0
2023-08-24 10:15:00,450,221.0,217.0
2023-08-24 10:15:00,451,113.0,113.0
2023-08-24 10:15:00,452,241.0,237.0
2023-08-24 10:15:00,453,113.0,113.0
2023-08-24 10:15:00,459,384.351013,264.399994
2023-08-24 10:15:00,467,12.0,5.000153
2023-08-24 10:15:00,468,12.0,4.000366
2023-08-24 10:15:00,469,5.000153,1.600391
2023-08-24 10:15:00,471,15.0,7.0
2023-08-24 10:15:00,472,218.0,218.0
2023-08-24 10:15:00,473,125.0,125.0
2023-08-24 10:15:00,474,221.0,221.0
2023-08-24 10:15:00,475,125.0,125.0
2023-08-24 10:15:00,477,247.0,164.0
2023-08-24 10:15:00,478,247.0,164.0
2023-08-24 10:15:00,479,253.0,163.986282
2023-08-24 10:15:00,480,245.0,164.0
2023-08-24 10:15:00,481,245.0,164.0
2023-08-24 10:15:00,482,253.0,163.986282
2023-08-24 10:15:00,485,45.0,20.00061
2023-08-24 10:15:00,486,0.0,0.0
2023-08-24 10:15:00,487,22.999725,14.00032
2023-08-24 10:15:00,488,21.999969,13.000565
2023-08-24 10:15:00,489,992.0,795.0
2023-08-24 10:15:00,490,996.0,795.0
2023-08-24 10:15:00,491,966.0,791.0
2023-08-24 10:15:00,492,968.0,786.0
2023-08-24 10:15:00,493,990.0,795.0
2023-08-24 10:15:00,494,0.0,0.0
2023-08-24 10:15:00,495,0.0,0.0
2023-08-24 10:15:00,496,0.0,0.0
2023-08-24 10:15:00,497,0.0,0.0
2023-08-24 10:15:00,498,0.0,0.0
2023-08-24 10:15:00,499,347.0,265.0
2023-08-24 10:15:00,501,281.0,216.630814
2023-08-24 10:15:00,502,174.175293,174.175293
2023-08-24 10:15:00,503,262.757751,229.914017
2023-08-24 10:15:00,507,135.0,59.001785
2023-08-24 10:15:00,508,139.199997,106.0
2023-08-24 10:15:00,511,0.0,0.0
2023-08-24 10:15:00,512,0.0,0.0
2023-08-24 10:15:00,513,324.0,150.0
2023-08-24 10:15:00,514,138.0,120.0
2023-08-24 10:15:00,516,749.988525,749.988525
2023-08-24 10:15:00,521,900.850159,765.339905
2023-08-24 10:15:00,522,940.0,577.0
2023-08-24 10:15:00,523,0.0,0.0
2023-08-24 10:15:00,524,0.0,0.0
2023-08-24 10:15:00,525,0.0,0.0
2023-08-24 10:15:00,526,259.0,131.0
2023-08-24 10:15:00,527,1357.0,1058.099976
2023-08-24 10:15:00,528,259.0,131.0
2023-08-24 10:15:00,529,846.811523,621.841431
2023-08-24 10:15:00,530,846.811523,620.118652
2023-08-24 10:15:00,533,0.0,0.0
2023-08-24 10:15:00,534,0.0,0.0
2023-08-24 10:15:00,535,0.0,0.0
2023-08-24 10:15:00,536,0.0,0.0
2023-08-24 10:15:00,537,0.0,0.0
2023-08-24 10:15:00,538,0.0,0.0
2023-08-24 10:15:00,539,333.0,168.0
2023-08-24 10:15:00,540,163.0,84.0
2023-08-24 10:15:00,541,76.0,76.0
2023-08-24 10:15:00,542,37.0,37.0
2023-08-24 10:15:00,544,1012.0,795.0
2023-08-24 10:15:00,545,1012.0,795.0
2023-08-24 10:15:00,546,346.5,346.5
2023-08-24 10:15:00,547,346.5,346.5
2023-08-24 10:15:00,548,326.0,326.0
2023-08-24 10:15:00,549,228.0,228.0
2023-08-24 10:15:00,550,118.0,118.0
2023-08-24 10:15:00,554,748.489258,665.0
2023-08-24 10:15:00,555,746.152649,665.414062
2023-08-24 10:15:00,556,0.0,0.0
2023-08-24 10:15:00,557,0.0,0.0
2023-08-24 10:20:00,1,50.0,40.000244
2023-08-24 10:20:00,2,0.0,0.0
2023-08-24 10:20:00,3,404.804871,364.991486
2023-08-24 10:20:00,4,406.143372,364.991486
2023-08-24 10:20:00,5,404.518921,364.991486
2023-08-24 10:20:00,6,416.304291,364.991486
2023-08-24 10:20:00,7,403.276245,364.991486
2023-08-24 10:20:00,8,409.443237,364.991486
2023-08-24 10:20:00,9,423.06012,364.966705
2023-08-24 10:20:00,10,441.116943,364.396393
2023-08-24 10:20:00,11,0.0,0.0
2023-08-24 10:20:00,12,0.0,0.0
2023-08-24 10:20:00,15,522.0,473.365479
2023-08-24 10:20:00,16,524.0,475.196594
2023-08-24 10:20:00,17,406.849518,406.849518
2023-08-24 10:20:00,18,418.911377,418.911377
2023-08-24 10:20:00,27,615.0,615.0
2023-08-24 10:20:00,28,0.0,0.0
2023-08-24 10:20:00,29,612.0,612.0
2023-08-24 10:20:00,33,0.0,0.0
2023-08-24 10:20:00,36,991.0,795.0
2023-08-24 10:20:00,37,989.0,795.0
2023-08-24 10:20:00,43,349.0,267.0
2023-08-24 10:20:00,46,452.18512,445.009064
2023-08-24 10:20:00,47,431.355682,409.996735
2023-08-24 10:20:00,48,452.305878,410.517487
2023-08-24 10:20:00,49,459.674927,410.021515
2023-08-24 10:20:00,50,463.0,405.012726
2023-08-24 10:20:00,51,463.0,405.012726
2023-08-24 10:20:00,52,129.0,112.0
2023-08-24 10:20:00,53,129.0,112.0
2023-08-24 10:20:00,54,170.0,150.0
2023-08-24 10:20:00,55,133.5,112.0
2023-08-24 10:20:00,56,133.5,129.995468
2023-08-24 10:20:00,57,171.0,150.0
2023-08-24 10:20:00,58,146.167877,112.0
2023-08-24 10:20:00,59,146.167877,112.0
2023-08-24 10:20:00,60,150.0,150.0
2023-08-24 10:20:00,61,463.0,280.014557
2023-08-24 10:20:00,62,461.0,392.663727
2023-08-24 10:20:00,63,356.200531,280.0
2023-08-24 10:20:00,64,0.0,0.0
2023-08-24 10:20:00,65,289.21402,289.21402
2023-08-24 10:20:00,66,301.48819,301.48819
2023-08-24 10:20:00,67,306.951172,305.381256
2023-08-24 10:20:00,68,314.010284,314.010284
2023-08-24 10:20:00,69,670.0,670.0
2023-08-24 10:20:00,70,670.621338,670.621338
2023-08-24 10:20:00,71,44.0,25.002136
2023-08-24 10:20:00,72,44.0,25.002136
2023-08-24 10:20:00,73,0.0,0.0
2023-08-24 10:20:00,74,0.0,0.0
2023-08-24 10:20:00,75,0.0,0.0
2023-08-24 10:20:00,76,0.0,0.0
2023-08-24 10:20:00,77,0.0,0.0
2023-08-24 10:20:00,78,134.909088,110.005325
2023-08-24 10:20:00,79,134.909088,110.005325
2023-08-24 10:20:00,80,159.0,130.0
2023-08-24 10:20:00,83,320.353729,320.353729
2023-08-24 10:20:00,84,332.511444,332.511444
2023-08-24 10:20:00,85,320.0,320.0
2023-08-24 10:20:00,86,320.0,320.0
2023-08-24 10:20:00,87,0.0,0.0
2023-08-24 10:20:00,88,329.757294,329.757294
2023-08-24 10:20:00,89,331.200012,330.003937
2023-08-24 10:20:00,90,329.130005,329.130005
2023-08-24 10:20:00,91,800.0,800.0
2023-08-24 10:20:00,92,746.937561,746.9375
2023-08-24 10:20:00,95,0.0,0.0
2023-08-24 10:20:00,96,0.0,0.0
2023-08-24 10:20:00,97,0.0,0.0
2023-08-24 10:20:00,98,0.0,0.0
2023-08-24 10:20:00,99,0.0,0.0
2023-08-24 10:20:00,100,0.0,0.0
2023-08-24 10:20:00,101,0.0,0.0
2023-08-24 10:20:00,102,0.0,0.0
2023-08-24 10:20:00,103,0.0,0.0
2023-08-24 10:20:00,104,0.0,0.0
2023-08-24 10:20:00,105,0.0,0.0
2023-08-24 10:20:00,106,0.0,0.0
2023-08-24 10:20:00,107,0.0,0.0
2023-08-24 10:20:00,108,0.0,0.0
2023-08-24 10:20:00,112,0.0,0.0
2023-08-24 10:20:00,113,0.0,0.0
2023-08-24 10:20:00,114,0.0,0.0
2023-08-24 10:20:00,115,921.0,750.045654
2023-08-24 10:20:00,116,908.697449,750.045654
2023-08-24 10:20:00,117,100.0,60.000153
2023-08-24 10:20:00,118,0.0,0.0
2023-08-24 10:20:00,119,100.0,60.000153
2023-08-24 10:20:00,120,100.0,60.000153
2023-08-24 10:20:00,126,0.0,0.0
2023-08-24 10:20:00,127,11.0,8.0
2023-08-24 10:20:00,128,990.0,750.0
2023-08-24 10:20:00,129,987.0,750.0
2023-08-24 10:20:00,130,0.0,0.0
2023-08-24 10:20:00,131,977.0,718.0
2023-08-24 10:20:00,132,929.0,758.0
2023-08-24 10:20:00,133,946.0,755.0
2023-08-24 10:20:00,134,181.308868,175.0
2023-08-24 10:20:00,135,291.0,210.0
2023-08-24 10:20:00,136,156.5,109.996994
2023-08-24 10:20:00,137,156.5,109.996994
2023-08-24 10:20:00,138,181.0,121.0
2023-08-24 10:20:00,139,283.5,197.0
2023-08-24 10:20:00,140,283.5,197.0
2023-08-24 10:20:00,141,272.0,188.0
2023-08-24 10:20:00,142,164.0,88.0
2023-08-24 10:20:00,143,164.0,89.143059
2023-08-24 10:20:00,144,173.0,104.0
2023-08-24 10:20:00,145,160.5,88.436272
2023-08-24 10:20:00,146,160.5,88.436272
2023-08-24 10:20:00,147,168.0,104.0
2023-08-24 10:20:00,150,0.0,0.0
2023-08-24 10:20:00,151,0.0,0.0
2023-08-24 10:20:00,152,0.0,0.0
2023-08-24 10:20:00,153,0.0,0.0
2023-08-24 10:20:00,154,236.0,134.0
2023-08-24 10:20:00,155,120.0,67.0
2023-08-24 10:20:00,156,394.0,340.0
2023-08-24 10:20:00,158,0.0,0.0
2023-08-24 10:20:00,159,997.0,795.0
2023-08-24 10:20:00,160,0.0,0.0
2023-08-24 10:20:00,161,0.0,0.0
2023-08-24 10:20:00,162,0.0,0.0
2023-08-24 10:20:00,166,0.0,0.0
2023-08-24 10:20:00,167,0.0,0.0
2023-08-24 10:20:00,168,0.0,0.0
2023-08-24 10:20:00,169,138.0,110.000916
2023-08-24 10:20:00,170,138.0,110.000916
2023-08-24 10:20:00,171,163.0,110.000916
2023-08-24 10:20:00,172,136.0,110.000916
2023-08-24 10:20:00,173,136.0,110.000916
2023-08-24 10:20:00,174,164.0,110.000916
2023-08-24 10:20:00,175,282.250397,152.0
2023-08-24 10:20:00,176,284.0,153.843781
2023-08-24 10:20:00,177,294.0,214.0
2023-08-24 10:20:00,178,149.5,115.997803
2023-08-24 10:20:00,179,149.5,115.997803
2023-08-24 10:20:00,180,177.0,124.0
2023-08-24 10:20:00,181,151.0,115.997803
2023-08-24 10:20:00,182,151.0,115.997803
2023-08-24 10:20:00,183,176.0,120.0
2023-08-24 10:20:00,184,149.0,115.997803
2023-08-24 10:20:00,185,149.0,115.997803
2023-08-24 10:20:00,186,177.0,122.0
2023-08-24 10:20:00,187,153.0,119.995728
2023-08-24 10:20:00,188,153.0,119.995728
2023-08-24 10:20:00,189,177.0,120.0
2023-08-24 10:20:00,190,991.0,795.0
2023-08-24 10:20:00,191,989.0,795.0
2023-08-24 10:20:00,193,16.999903,11.999903
2023-08-24 10:20:00,194,0.0,0.0
2023-08-24 10:20:00,195,0.0,0.0
2023-08-24 10:20:00,196,53.104923,35.0
2023-08-24 10:20:00,197,0.0,0.0
2023-08-24 10:20:00,198,0.0,0.0
2023-08-24 10:20:00,200,0.0,0.0
2023-08-24 10:20:00,207,0.0,0.0
2023-08-24 10:20:00,208,0.0,0.0
2023-08-24 10:20:00,209,0.0,0.0
2023-08-24 10:20:00,210,0.0,0.0
2023-08-24 10:20:00,211,0.0,0.0
2023-08-24 10:20:00,212,0.0,0.0
2023-08-24 10:20:00,213,0.0,0.0
2023-08-24 10:20:00,214,0.0,0.0
2023-08-24 10:20:00,215,0.0,0.0
2023-08-24 10:20:00,216,0.0,0.0
2023-08-24 10:20:00,217,23.5,20.99826
2023-08-24 10:20:00,218,23.5,20.99826
2023-08-24 10:20:00,219,23.5,20.99826
2023-08-24 10:20:00,220,23.5,20.99826
2023-08-24 10:20:00,231,289.803833,270.0
2023-08-24 10:20:00,232,0.0,0.0
2023-08-24 10:20:00,233,0.0,0.0
2023-08-24 10:20:00,234,296.997589,270.0
2023-08-24 10:20:00,237,0.0,0.0
2023-08-24 10:20:00,238,0.0,0.0
2023-08-24 10:20:00,240,278.0,200.0
2023-08-24 10:20:00,241,141.0,100.0
2023-08-24 10:20:00,242,167.0,118.0
2023-08-24 10:20:00,243,168.0,109.703369
2023-08-24 10:20:00,244,168.0,109.703369
2023-08-24 10:20:00,247,74.0,73.0
2023-08-24 10:20:00,248,65.0,46.0
2023-08-24 10:20:00,249,156.666672,99.645386
2023-08-24 10:20:00,250,156.666672,99.46228
2023-08-24 10:20:00,251,156.666672,99.645386
2023-08-24 10:20:00,252,253.0,195.0
2023-08-24 10:20:00,253,0.0,0.0
2023-08-24 10:20:00,254,0.0,0.0
2023-08-24 10:20:00,255,242.0,167.0
2023-08-24 10:20:00,256,242.0,167.0
2023-08-24 10:20:00,257,262.0,216.0
2023-08-24 10:20:00,258,245.0,162.007477
2023-08-24 10:20:00,259,245.0,162.007477
2023-08-24 10:20:00,260,247.0,208.0
2023-08-24 10:20:00,264,10.000229,5.000229
2023-08-24 10:20:00,265,10.000229,5.000229
2023-08-24 10:20:00,266,0.0,0.0
2023-08-24 10:20:00,267,0.0,0.0
2023-08-24 10:20:00,268,233.0,131.0
2023-08-24 10:20:00,269,233.0,131.0
2023-08-24 10:20:00,270,237.0,131.0
2023-08-24 10:20:00,271,0.0,0.0
2023-08-24 10:20:00,272,0.0,0.0
2023-08-24 10:20:00,273,0.0,0.0
2023-08-24 10:20:00,274,0.0,0.0
2023-08-24 10:20:00,275,157.0,100.0
2023-08-24 10:20:00,276,76.0,50.0
2023-08-24 10:20:00,277,153.0,100.0
2023-08-24 10:20:00,278,67.0,50.0
2023-08-24 10:20:00,279,158.0,150.127045
2023-08-24 10:20:00,280,71.0,68.149445
2023-08-24 10:20:00,281,160.0,100.0
2023-08-24 10:20:00,282,73.0,50.0
2023-08-24 10:20:00,283,158.0,100.0
2023-08-24 10:20:00,284,73.0,50.0
2023-08-24 10:20:00,285,158.0,100.0
2023-08-24 10:20:00,286,73.0,50.0
2023-08-24 10:20:00,287,158.0,100.0
2023-08-24 10:20:00,288,74.0,50.0
2023-08-24 10:20:00,289,159.0,100.0
2023-08-24 10:20:00,290,75.0,50.0
2023-08-24 10:20:00,291,0.0,0.0
2023-08-24 10:20:00,292,0.0,0.0
2023-08-24 10:20:00,293,0.0,0.0
2023-08-24 10:20:00,294,0.0,0.0
2023-08-24 10:20:00,299,177.5,123.99823
2023-08-24 10:20:00,300,177.5,123.99823
2023-08-24 10:20:00,301,174.5,123.99823
2023-08-24 10:20:00,302,174.5,123.99823
2023-08-24 10:20:00,303,215.0,132.0
2023-08-24 10:20:00,304,211.0,132.0
2023-08-24 10:20:00,305,310.126099,215.001404
2023-08-24 10:20:00,306,348.0,286.0
2023-08-24 10:20:00,307,296.99707,200.004578
2023-08-24 10:20:00,308,142.0,119.995728
2023-08-24 10:20:00,309,142.0,119.995728
2023-08-24 10:20:00,310,162.0,122.0
2023-08-24 10:20:00,311,0.0,0.0
2023-08-24 10:20:00,312,0.0,0.0
2023-08-24 10:20:00,313,0.0,0.0
2023-08-24 10:20:00,314,144.5,119.995728
2023-08-24 10:20:00,315,144.5,119.995728
2023-08-24 10:20:00,316,165.0,122.0
2023-08-24 10:20:00,317,140.0,119.995728
2023-08-24 10:20:00,318,140.0,119.995728
2023-08-24 10:20:00,319,166.0,122.0
2023-08-24 10:20:00,320,152.5,122.0
2023-08-24 10:20:00,321,152.5,122.0
2023-08-24 10:20:00,322,175.0,136.0
2023-08-24 10:20:00,323,157.5,122.0
2023-08-24 10:20:00,324,157.5,122.0
2023-08-24 10:20:00,325,170.0,136.0
2023-08-24 10:20:00,326,139.5,135.0
2023-08-24 10:20:00,327,138.063828,135.0
2023-08-24 10:20:00,328,172.0,150.0
2023-08-24 10:20:00,329,0.0,0.0
2023-08-24 10:20:00,330,0.0,0.0
2023-08-24 10:20:00,331,785.0,644.669189
2023-08-24 10:20:00,332,813.0,645.706421
2023-08-24 10:20:00,333,0.0,0.0
2023-08-24 10:20:00,334,0.0,0.0
2023-08-24 10:20:00,335,0.0,0.0
2023-08-24 10:20:00,336,0.0,0.0
2023-08-24 10:20:00,337,39.5,39.0
2023-08-24 10:20:00,338,0.0,0.0
2023-08-24 10:20:00,339,16.5,15.0
2023-08-24 10:20:00,340,818.0,675.423584
2023-08-24 10:20:00,341,817.0,674.759766
2023-08-24 10:20:00,342,145.0,135.0
2023-08-24 10:20:00,343,167.0,135.0
2023-08-24 10:20:00,344,0.0,0.0
2023-08-24 10:20:00,345,100.0,79.998932
2023-08-24 10:20:00,346,114.0,80.0
2023-08-24 10:20:00,347,188.0,163.0
2023-08-24 10:20:00,348,155.333328,119.991135
2023-08-24 10:20:00,349,0.0,0.0
2023-08-24 10:20:00,350,155.333328,119.991135
2023-08-24 10:20:00,351,186.666672,119.991135
2023-08-24 10:20:00,352,0.0,0.0
2023-08-24 10:20:00,353,0.0,0.0
2023-08-24 10:20:00,354,0.0,0.0
2023-08-24 10:20:00,355,0.0,0.0
2023-08-24 10:20:00,356,0.0,0.0
2023-08-24 10:20:00,357,12.5,10.0
2023-08-24 10:20:00,358,10.0,10.0
2023-08-24 10:20:00,359,0.0,0.0
2023-08-24 10:20:00,360,23.333334,7.0
2023-08-24 10:20:00,361,23.333334,7.0
2023-08-24 10:20:00,362,0.0,0.0
2023-08-24 10:20:00,363,0.0,0.0
2023-08-24 10:20:00,366,355.0,355.0
2023-08-24 10:20:00,367,0.0,0.0
2023-08-24 10:20:00,368,0.0,0.0
2023-08-24 10:20:00,369,0.0,0.0
2023-08-24 10:20:00,370,0.0,0.0
2023-08-24 10:20:00,371,0.0,0.0
2023-08-24 10:20:00,372,0.0,0.0
2023-08-24 10:20:00,373,0.0,0.0
2023-08-24 10:20:00,374,0.0,0.0
2023-08-24 10:20:00,375,0.0,0.0
2023-08-24 10:20:00,376,164.0,116.662704
2023-08-24 10:20:00,377,164.0,116.662704
2023-08-24 10:20:00,378,182.0,116.662704
2023-08-24 10:20:00,379,0.0,0.0
2023-08-24 10:20:00,380,0.0,0.0
2023-08-24 10:20:00,381,0.0,0.0
2023-08-24 10:20:00,382,163.5,127.972534
2023-08-24 10:20:00,383,163.5,127.972534
2023-08-24 10:20:00,384,188.0,127.972534
2023-08-24 10:20:00,385,268.5,181.044983
2023-08-24 10:20:00,386,268.5,181.106018
2023-08-24 10:20:00,387,275.0,202.0
2023-08-24 10:20:00,388,268.0,181.350159
2023-08-24 10:20:00,389,268.0,180.755005
2023-08-24 10:20:00,390,275.0,202.0
2023-08-24 10:20:00,419,287.0,190.002136
2023-08-24 10:20:00,420,287.0,190.002136
2023-08-24 10:20:00,421,270.0,190.002136
2023-08-24 10:20:00,422,252.0,180.0
2023-08-24 10:20:00,423,252.0,180.0
2023-08-24 10:20:00,432,280.0,216.0
2023-08-24 10:20:00,433,374.542175,254.0
2023-08-24 10:20:00,434,269.5,269.5
2023-08-24 10:20:00,435,269.5,269.5
2023-08-24 10:20:00,436,272.0,272.0
2023-08-24 10:20:00,437,272.0,272.0
2023-08-24 10:20:00,438,273.0,273.0
2023-08-24 10:20:00,439,276.0,276.0
2023-08-24 10:20:00,440,157.5,120.0
2023-08-24 10:20:00,441,157.5,120.0
2023-08-24 10:20:00,442,170.0,120.0
2023-08-24 10:20:00,443,0.0,0.0
2023-08-24 10:20:00,444,0.0,0.0
2023-08-24 10:20:00,450,221.0,217.0
2023-08-24 10:20:00,451,113.0,113.0
2023-08-24 10:20:00,452,241.0,237.0
2023-08-24 10:20:00,453,113.0,113.0
2023-08-24 10:20:00,459,384.733521,264.399994
2023-08-24 10:20:00,467,12.0,5.000153
2023-08-24 10:20:00,468,12.0,4.000366
2023-08-24 10:20:00,469,5.000153,1.600391
2023-08-24 10:20:00,471,6.287795,0.0
2023-08-24 10:20:00,472,218.0,218.0
2023-08-24 10:20:00,473,125.0,125.0
2023-08-24 10:20:00,474,221.0,221.0
2023-08-24 10:20:00,475,125.0,125.0
2023-08-24 10:20:00,477,247.0,164.0
2023-08-24 10:20:00,478,247.0,164.0
2023-08-24 10:20:00,479,253.0,163.986282
2023-08-24 10:20:00,480,245.0,164.0
2023-08-24 10:20:00,481,245.0,164.0
2023-08-24 10:20:00,482,253.0,163.986282
2023-08-24 10:20:00,485,45.0,20.00061
2023-08-24 10:20:00,486,0.0,0.0
2023-08-24 10:20:00,487,22.999725,14.00032
2023-08-24 10:20:00,488,21.999969,13.000565
2023-08-24 10:20:00,489,992.0,795.0
2023-08-24 10:20:00,490,996.0,795.0
2023-08-24 10:20:00,491,966.0,791.0
2023-08-24 10:20:00,492,968.0,786.0
2023-08-24 10:20:00,493,990.0,795.0
2023-08-24 10:20:00,494,0.0,0.0
2023-08-24 10:20:00,495,0.0,0.0
2023-08-24 10:20:00,496,0.0,0.0
2023-08-24 10:20:00,497,0.0,0.0
2023-08-24 10:20:00,498,0.0,0.0
2023-08-24 10:20:00,499,347.0,265.0
2023-08-24 10:20:00,501,281.0,281.0
2023-08-24 10:20:00,502,226.224487,226.224487
2023-08-24 10:20:00,503,287.0,287.0
2023-08-24 10:20:00,507,135.0,59.001785
2023-08-24 10:20:00,508,139.199997,106.0
2023-08-24 10:20:00,511,0.0,0.0
2023-08-24 10:20:00,512,0.0,0.0
2023-08-24 10:20:00,513,324.0,198.515289
2023-08-24 10:20:00,514,138.0,120.0
2023-08-24 10:20:00,516,749.988525,749.988525
2023-08-24 10:20:00,521,939.0,705.935364
2023-08-24 10:20:00,522,940.0,577.0
2023-08-24 10:20:00,523,0.0,0.0
2023-08-24 10:20:00,524,0.0,0.0
2023-08-24 10:20:00,525,0.0,0.0
2023-08-24 10:20:00,526,259.0,131.0
2023-08-24 10:20:00,527,1357.0,1058.099976
2023-08-24 10:20:00,528,259.0,131.0
2023-08-24 10:20:00,529,846.811523,635.21814
2023-08-24 10:20:00,530,846.811523,625.599365
2023-08-24 10:20:00,533,0.0,0.0
2023-08-24 10:20:00,534,0.0,0.0
2023-08-24 10:20:00,535,0.0,0.0
2023-08-24 10:20:00,536,0.0,0.0
2023-08-24 10:20:00,537,0.0,0.0
2023-08-24 10:20:00,538,0.0,0.0
2023-08-24 10:20:00,539,333.0,168.0
2023-08-24 10:20:00,540,163.0,84.0
2023-08-24 10:20:00,541,76.0,76.0
2023-08-24 10:20:00,542,37.0,37.0
2023-08-24 10:20:00,544,1012.0,795.0
2023-08-24 10:20:00,545,1012.0,795.0
2023-08-24 10:20:00,546,346.5,346.5
2023-08-24 10:20:00,547,346.5,346.5
2023-08-24 10:20:00,548,326.0,326.0
2023-08-24 10:20:00,549,228.0,228.0
2023-08-24 10:20:00,550,118.0,118.0
2023-08-24 10:20:00,554,748.489258,665.0
2023-08-24 10:20:00,555,746.152649,665.414062
2023-08-24 10:20:00,556,0.0,0.0
2023-08-24 10:20:00,557,0.0,0.0
2023-08-24 10:25:00,1,50.0,40.000244
2023-08-24 10:25:00,2,0.0,0.0
2023-08-24 10:25:00,3,415.075226,364.991486
2023-08-24 10:25:00,4,402.264587,364.991486
2023-08-24 10:25:00,5,416.222565,364.991486
2023-08-24 10:25:00,6,416.131012,364.991486
2023-08-24 10:25:00,7,415.091766,364.991486
2023-08-24 10:25:00,8,416.009796,364.991486
2023-08-24 10:25:00,9,434.5271,364.966705
2023-08-24 10:25:00,10,441.12204,364.396393
2023-08-24 10:25:00,11,0.0,0.0
2023-08-24 10:25:00,12,0.0,0.0
2023-08-24 10:25:00,15,474.062958,474.062958
2023-08-24 10:25:00,16,524.0,480.311646
2023-08-24 10:25:00,17,420.900177,420.900177
2023-08-24 10:25:00,18,429.18811,429.18811
2023-08-24 10:25:00,27,615.0,615.0
2023-08-24 10:25:00,28,0.0,0.0
2023-08-24 10:25:00,29,612.0,612.0
2023-08-24 10:25:00,33,0.0,0.0
2023-08-24 10:25:00,36,991.0,795.0
2023-08-24 10:25:00,37,989.0,795.0
2023-08-24 10:25:00,43,349.0,267.0
2023-08-24 10:25:00,46,476.697418,445.009064
2023-08-24 10:25:00,47,462.892883,409.996735
2023-08-24 10:25:00,48,459.613251,410.517487
2023-08-24 10:25:00,49,463.0,410.046295
2023-08-24 10:25:00,50,463.0,405.012726
2023-08-24 10:25:00,51,463.0,405.012726
2023-08-24 10:25:00,52,129.0,112.0
2023-08-24 10:25:00,53,129.0,112.0
2023-08-24 10:25:00,54,170.0,150.0
2023-08-24 10:25:00,55,133.5,112.0
2023-08-24 10:25:00,56,133.5,129.995468
2023-08-24 10:25:00,57,171.0,150.0
2023-08-24 10:25:00,58,146.167877,112.0
2023-08-24 10:25:00,59,146.167877,112.0
2023-08-24 10:25:00,60,150.0,150.0
2023-08-24 10:25:00,61,463.0,280.014557
2023-08-24 10:25:00,62,393.871857,393.871857
2023-08-24 10:25:00,63,356.200531,280.0
2023-08-24 10:25:00,64,0.0,0.0
2023-08-24 10:25:00,65,289.21402,289.21402
2023-08-24 10:25:00,66,301.48819,301.48819
2023-08-24 10:25:00,67,305.381256,305.381256
2023-08-24 10:25:00,68,314.010284,314.010284
2023-08-24 10:25:00,69,670.0,670.0
2023-08-24 10:25:00,70,670.506836,670.506836
2023-08-24 10:25:00,71,44.0,25.002136
2023-08-24 10:25:00,72,44.0,25.002136
2023-08-24 10:25:00,73,0.0,0.0
2023-08-24 10:25:00,74,0.0,0.0
2023-08-24 10:25:00,75,0.0,0.0
2023-08-24 10:25:00,76,0.0,0.0
2023-08-24 10:25:00,77,0.0,0.0
2023-08-24 10:25:00,78,134.909088,110.005325
2023-08-24 10:25:00,79,134.909088,110.005325
2023-08-24 10:25:00,80,159.0,130.0
2023-08-24 10:25:00,83,320.353729,320.353729
2023-08-24 10:25:00,84,332.511444,332.511444
2023-08-24 10:25:00,85,320.0,320.0
2023-08-24 10:25:00,86,320.0,320.0
2023-08-24 10:25:00,87,0.0,0.0
2023-08-24 10:25:00,88,329.757294,329.757294
2023-08-24 10:25:00,89,331.200012,330.003937
2023-08-24 10:25:00,90,329.130005,329.130005
2023-08-24 10:25:00,91,800.0,800.0
2023-08-24 10:25:00,92,771.663391,747.029053
2023-08-24 10:25:00,95,0.0,0.0
2023-08-24 10:25:00,96,0.0,0.0
2023-08-24 10:25:00,97,0.0,0.0
2023-08-24 10:25:00,98,0.0,0.0
2023-08-24 10:25:00,99,0.0,0.0
2023-08-24 10:25:00,100,0.0,0.0
2023-08-24 10:25:00,101,0.0,0.0
2023-08-24 10:25:00,102,0.0,0.0
2023-08-24 10:25:00,103,0.0,0.0
2023-08-24 10:25:00,104,0.0,0.0
2023-08-24 10:25:00,105,0.0,0.0
2023-08-24 10:25:00,106,0.0,0.0
2023-08-24 10:25:00,107,0.0,0.0
2023-08-24 10:25:00,108,0.0,0.0
2023-08-24 10:25:00,112,0.0,0.0
2023-08-24 10:25:00,113,0.0,0.0
2023-08-24 10:25:00,114,0.0,0.0
2023-08-24 10:25:00,115,921.0,750.045654
2023-08-24 10:25:00,116,917.99292,750.045654
2023-08-24 10:25:00,117,100.0,60.000153
2023-08-24 10:25:00,118,0.0,0.0
2023-08-24 10:25:00,119,100.0,60.000153
2023-08-24 10:25:00,120,100.0,60.000153
2023-08-24 10:25:00,126,0.0,0.0
2023-08-24 10:25:00,127,11.0,8.0
2023-08-24 10:25:00,128,990.0,750.0
2023-08-24 10:25:00,129,987.0,750.0
2023-08-24 10:25:00,130,0.0,0.0
2023-08-24 10:25:00,131,977.0,718.0
2023-08-24 10:25:00,132,929.0,758.0
2023-08-24 10:25:00,133,946.0,755.0
2023-08-24 10:25:00,134,187.824234,177.824234
2023-08-24 10:25:00,135,291.0,213.227173
2023-08-24 10:25:00,136,156.5,109.996994
2023-08-24 10:25:00,137,156.5,109.996994
2023-08-24 10:25:00,138,181.0,121.0
2023-08-24 10:25:00,139,283.5,197.0
2023-08-24 10:25:00,140,283.5,197.0
2023-08-24 10:25:00,141,272.0,188.0
2023-08-24 10:25:00,142,164.0,88.0
2023-08-24 10:25:00,143,164.0,89.143059
2023-08-24 10:25:00,144,173.0,104.0
2023-08-24 10:25:00,145,160.5,88.436272
2023-08-24 10:25:00,146,160.5,88.436272
2023-08-24 10:25:00,147,168.0,104.0
2023-08-24 10:25:00,150,0.0,0.0
2023-08-24 10:25:00,151,0.0,0.0
2023-08-24 10:25:00,152,0.0,0.0
2023-08-24 10:25:00,153,0.0,0.0
2023-08-24 10:25:00,154,236.0,134.0
2023-08-24 10:25:00,155,120.0,67.0
2023-08-24 10:25:00,156,394.0,340.0
2023-08-24 10:25:00,158,0.0,0.0
2023-08-24 10:25:00,159,997.0,795.0
2023-08-24 10:25:00,160,0.0,0.0
2023-08-24 10:25:00,161,0.0,0.0
2023-08-24 10:25:00,162,0.0,0.0
2023-08-24 10:25:00,166,0.0,0.0
2023-08-24 10:25:00,167,0.0,0.0
2023-08-24 10:25:00,168,0.0,0.0
2023-08-24 10:25:00,169,138.0,110.000916
2023-08-24 10:25:00,170,138.0,110.000916
2023-08-24 10:25:00,171,163.0,110.000916
2023-08-24 10:25:00,172,136.0,110.000916
2023-08-24 10:25:00,173,136.0,110.000916
2023-08-24 10:25:00,174,164.0,110.000916
2023-08-24 10:25:00,175,282.174103,152.0
2023-08-24 10:25:00,176,284.0,153.920074
2023-08-24 10:25:00,177,294.0,214.0
2023-08-24 10:25:00,178,149.5,115.997803
2023-08-24 10:25:00,179,149.5,115.997803
2023-08-24 10:25:00,180,177.0,124.0
2023-08-24 10:25:00,181,151.0,115.997803
2023-08-24 10:25:00,182,151.0,115.997803
2023-08-24 10:25:00,183,176.0,120.0
2023-08-24 10:25:00,184,149.0,115.997803
2023-08-24 10:25:00,185,149.0,115.997803
2023-08-24 10:25:00,186,177.0,122.0
2023-08-24 10:25:00,187,153.0,119.995728
2023-08-24 10:25:00,188,153.0,119.995728
2023-08-24 10:25:00,189,177.0,120.0
2023-08-24 10:25:00,190,991.0,795.0
2023-08-24 10:25:00,191,989.0,795.0
2023-08-24 10:25:00,193,16.999903,11.999903
2023-08-24 10:25:00,194,0.0,0.0
2023-08-24 10:25:00,195,0.0,0.0
2023-08-24 10:25:00,196,53.104923,35.0
2023-08-24 10:25:00,197,0.0,0.0
2023-08-24 10:25:00,198,0.0,0.0
2023-08-24 10:25:00,200,0.0,0.0
2023-08-24 10:25:00,207,0.0,0.0
2023-08-24 10:25:00,208,0.0,0.0
2023-08-24 10:25:00,209,0.0,0.0
2023-08-24 10:25:00,210,0.0,0.0
2023-08-24 10:25:00,211,0.0,0.0
2023-08-24 10:25:00,212,0.0,0.0
2023-08-24 10:25:00,213,0.0,0.0
2023-08-24 10:25:00,214,0.0,0.0
2023-08-24 10:25:00,215,0.0,0.0
2023-08-24 10:25:00,216,0.0,0.0
2023-08-24 10:25:00,217,23.5,20.99826
2023-08-24 10:25:00,218,23.5,20.99826
2023-08-24 10:25:00,219,23.5,20.99826
2023-08-24 10:25:00,220,23.5,20.99826
2023-08-24 10:25:00,231,298.423401,270.0
2023-08-24 10:25:00,232,0.0,0.0
2023-08-24 10:25:00,233,0.0,0.0
2023-08-24 10:25:00,234,293.679108,270.0
2023-08-24 10:25:00,237,0.0,0.0
2023-08-24 10:25:00,238,0.0,0.0
2023-08-24 10:25:00,240,278.0,200.0
2023-08-24 10:25:00,241,141.0,100.0
2023-08-24 10:25:00,242,167.0,118.0
2023-08-24 10:25:00,243,168.0,109.703369
2023-08-24 10:25:00,244,168.0,109.703369
2023-08-24 10:25:00,247,74.0,73.0
2023-08-24 10:25:00,248,65.0,46.0
2023-08-24 10:25:00,249,156.666672,99.590454
2023-08-24 10:25:00,250,156.666672,99.425659
2023-08-24 10:25:00,251,156.666672,99.700317
2023-08-24 10:25:00,252,253.0,195.0
2023-08-24 10:25:00,253,0.0,0.0
2023-08-24 10:25:00,254,0.0,0.0
2023-08-24 10:25:00,255,242.0,167.0
2023-08-24 10:25:00,256,242.0,167.0
2023-08-24 10:25:00,257,262.0,216.0
2023-08-24 10:25:00,258,245.0,162.007477
2023-08-24 10:25:00,259,245.0,162.007477
2023-08-24 10:25:00,260,247.0,208.0
2023-08-24 10:25:00,264,10.000229,5.000229
2023-08-24 10:25:00,265,10.000229,5.000229
2023-08-24 10:25:00,266,0.0,0.0
2023-08-24 10:25:00,267,0.0,0.0
2023-08-24 10:25:00,268,233.0,131.0
2023-08-24 10:25:00,269,233.0,131.0
2023-08-24 10:25:00,270,237.0,131.0
2023-08-24 10:25:00,271,0.0,0.0
2023-08-24 10:25:00,272,0.0,0.0
2023-08-24 10:25:00,273,0.0,0.0
2023-08-24 10:25:00,274,0.0,0.0
2023-08-24 10:25:00,275,157.0,100.0
2023-08-24 10:25:00,276,76.0,50.0
2023-08-24 10:25:00,277,153.0,100.0
2023-08-24 10:25:00,278,67.0,50.0
2023-08-24 10:25:00,279,158.0,151.083694
2023-08-24 10:25:00,280,71.0,68.495819
2023-08-24 10:25:00,281,160.0,100.0
2023-08-24 10:25:00,282,73.0,50.0
2023-08-24 10:25:00,283,158.0,100.0
2023-08-24 10:25:00,284,73.0,50.0
2023-08-24 10:25:00,285,158.0,100.0
2023-08-24 10:25:00,286,73.0,50.0
2023-08-24 10:25:00,287,158.0,100.0
2023-08-24 10:25:00,288,74.0,50.0
2023-08-24 10:25:00,289,159.0,100.0
2023-08-24 10:25:00,290,75.0,50.0
2023-08-24 10:25:00,291,0.0,0.0
2023-08-24 10:25:00,292,0.0,0.0
2023-08-24 10:25:00,293,0.0,0.0
2023-08-24 10:25:00,294,0.0,0.0
2023-08-24 10:25:00,299,177.5,123.99823
2023-08-24 10:25:00,300,177.5,123.99823
2023-08-24 10:25:00,301,174.5,123.99823
2023-08-24 10:25:00,302,174.5,123.99823
2023-08-24 10:25:00,303,215.0,132.0
2023-08-24 10:25:00,304,211.0,132.0
2023-08-24 10:25:00,305,311.636749,215.001404
2023-08-24 10:25:00,306,348.0,286.0
2023-08-24 10:25:00,307,297.207245,264.521912
2023-08-24 10:25:00,308,142.0,119.995728
2023-08-24 10:25:00,309,142.0,119.995728
2023-08-24 10:25:00,310,162.0,122.0
2023-08-24 10:25:00,311,0.0,0.0
2023-08-24 10:25:00,312,0.0,0.0
2023-08-24 10:25:00,313,0.0,0.0
2023-08-24 10:25:00,314,144.5,119.995728
2023-08-24 10:25:00,315,144.5,119.995728
2023-08-24 10:25:00,316,165.0,122.0
2023-08-24 10:25:00,317,140.0,119.995728
2023-08-24 10:25:00,318,140.0,119.995728
2023-08-24 10:25:00,319,166.0,122.0
2023-08-24 10:25:00,320,152.5,122.0
2023-08-24 10:25:00,321,152.5,122.0
2023-08-24 10:25:00,322,175.0,136.0
2023-08-24 10:25:00,323,157.5,122.0
2023-08-24 10:25:00,324,157.5,122.0
2023-08-24 10:25:00,325,170.0,136.0
2023-08-24 10:25:00,326,139.5,135.0
2023-08-24 10:25:00,327,137.701401,135.0
2023-08-24 10:25:00,328,172.0,150.0
2023-08-24 10:25:00,329,0.0,0.0
2023-08-24 10:25:00,330,0.0,0.0
2023-08-24 10:25:00,331,785.0,644.669189
2023-08-24 10:25:00,332,813.0,648.137146
2023-08-24 10:25:00,333,0.0,0.0
2023-08-24 10:25:00,334,0.0,0.0
2023-08-24 10:25:00,335,0.0,0.0
2023-08-24 10:25:00,336,0.0,0.0
2023-08-24 10:25:00,337,39.5,39.0
2023-08-24 10:25:00,338,0.0,0.0
2023-08-24 10:25:00,339,16.5,15.0
2023-08-24 10:25:00,340,818.0,674.593872
2023-08-24 10:25:00,341,817.0,674.593872
2023-08-24 10:25:00,342,145.0,135.0
2023-08-24 10:25:00,343,167.0,135.0
2023-08-24 10:25:00,344,0.0,0.0
2023-08-24 10:25:00,345,100.0,79.998932
2023-08-24 10:25:00,346,114.0,80.0
2023-08-24 10:25:00,347,188.0,163.0
2023-08-24 10:25:00,348,155.333328,119.991135
2023-08-24 10:25:00,349,0.0,0.0
2023-08-24 10:25:00,350,155.333328,119.991135
2023-08-24 10:25:00,351,186.666672,119.991135
2023-08-24 10:25:00,352,0.0,0.0
2023-08-24 10:25:00,353,0.0,0.0
2023-08-24 10:25:00,354,0.0,0.0
2023-08-24 10:25:00,355,0.0,0.0
2023-08-24 10:25:00,356,0.0,0.0
2023-08-24 10:25:00,357,12.5,10.0
2023-08-24 10:25:00,358,10.0,10.0
2023-08-24 10:25:00,359,0.0,0.0
2023-08-24 10:25:00,360,23.333334,7.0
2023-08-24 10:25:00,361,23.333334,7.0
2023-08-24 10:25:00,362,0.0,0.0
2023-08-24 10:25:00,363,0.0,0.0
2023-08-24 10:25:00,366,355.0,355.0
2023-08-24 10:25:00,367,0.0,0.0
2023-08-24 10:25:00,368,0.0,0.0
2023-08-24 10:25:00,369,0.0,0.0
2023-08-24 10:25:00,370,0.0,0.0
2023-08-24 10:25:00,371,0.0,0.0
2023-08-24 10:25:00,372,0.0,0.0
2023-08-24 10:25:00,373,0.0,0.0
2023-08-24 10:25:00,374,0.0,0.0
2023-08-24 10:25:00,375,0.0,0.0
2023-08-24 10:25:00,376,164.0,116.662704
2023-08-24 10:25:00,377,164.0,116.662704
2023-08-24 10:25:00,378,182.0,116.662704
2023-08-24 10:25:00,379,0.0,0.0
2023-08-24 10:25:00,380,0.0,0.0
2023-08-24 10:25:00,381,0.0,0.0
2023-08-24 10:25:00,382,163.5,127.972534
2023-08-24 10:25:00,383,163.5,127.972534
2023-08-24 10:25:00,384,188.0,127.972534
2023-08-24 10:25:00,385,268.5,181.090759
2023-08-24 10:25:00,386,268.5,181.762146
2023-08-24 10:25:00,387,275.0,202.0
2023-08-24 10:25:00,388,268.0,181.319641
2023-08-24 10:25:00,389,268.0,180.755005
2023-08-24 10:25:00,390,275.0,202.0
2023-08-24 10:25:00,419,287.0,190.002136
2023-08-24 10:25:00,420,287.0,190.002136
2023-08-24 10:25:00,421,270.0,190.002136
2023-08-24 10:25:00,422,252.0,180.0
2023-08-24 10:25:00,423,252.0,180.0
2023-08-24 10:25:00,432,280.0,216.0
2023-08-24 10:25:00,433,374.768494,254.0
2023-08-24 10:25:00,434,269.5,269.5
2023-08-24 10:25:00,435,269.5,269.5
2023-08-24 10:25:00,436,272.0,272.0
2023-08-24 10:25:00,437,272.0,272.0
2023-08-24 10:25:00,438,273.0,273.0
2023-08-24 10:25:00,439,276.0,276.0
2023-08-24 10:25:00,440,157.5,120.0
2023-08-24 10:25:00,441,157.5,120.0
2023-08-24 10:25:00,442,170.0,120.0
2023-08-24 10:25:00,443,0.0,0.0
2023-08-24 10:25:00,444,0.0,0.0
2023-08-24 10:25:00,450,221.0,217.0
2023-08-24 10:25:00,451,113.0,113.0
2023-08-24 10:25:00,452,241.0,237.0
2023-08-24 10:25:00,453,113.0,113.0
2023-08-24 10:25:00,459,382.723511,264.399994
2023-08-24 10:25:00,467,12.0,5.000153
2023-08-24 10:25:00,468,12.0,4.000366
2023-08-24 10:25:00,469,5.000153,1.600391
2023-08-24 10:25:00,471,15.0,7.0
2023-08-24 10:25:00,472,218.0,218.0
2023-08-24 10:25:00,473,125.0,125.0
2023-08-24 10:25:00,474,221.0,221.0
2023-08-24 10:25:00,475,125.0,125.0
2023-08-24 10:25:00,477,247.0,164.0
2023-08-24 10:25:00,478,247.0,164.0
2023-08-24 10:25:00,479,253.0,163.986282
2023-08-24 10:25:00,480,245.0,164.0
2023-08-24 10:25:00,481,245.0,164.0
2023-08-24 10:25:00,482,253.0,163.986282
2023-08-24 10:25:00,485,45.0,20.00061
2023-08-24 10:25:00,486,0.0,0.0
2023-08-24 10:25:00,487,22.999725,14.00032
2023-08-24 10:25:00,488,21.999969,13.000565
2023-08-24 10:25:00,489,992.0,795.0
2023-08-24 10:25:00,490,996.0,795.0
2023-08-24 10:25:00,491,966.0,791.0
2023-08-24 10:25:00,492,968.0,786.0
2023-08-24 10:25:00,493,990.0,795.0
2023-08-24 10:25:00,494,0.0,0.0
2023-08-24 10:25:00,495,0.0,0.0
2023-08-24 10:25:00,496,0.0,0.0
2023-08-24 10:25:00,497,0.0,0.0
2023-08-24 10:25:00,498,0.0,0.0
2023-08-24 10:25:00,499,347.0,265.0
2023-08-24 10:25:00,501,281.0,281.0
2023-08-24 10:25:00,502,238.493042,238.493042
2023-08-24 10:25:00,503,287.0,287.0
2023-08-24 10:25:00,507,135.0,59.001785
2023-08-24 10:25:00,508,139.199997,106.0
2023-08-24 10:25:00,511,0.0,0.0
2023-08-24 10:25:00,512,0.0,0.0
2023-08-24 10:25:00,513,324.0,306.453461
2023-08-24 10:25:00,514,138.0,120.0
2023-08-24 10:25:00,516,749.988525,749.988525
2023-08-24 10:25:00,521,939.0,756.976379
2023-08-24 10:25:00,522,940.0,577.0
2023-08-24 10:25:00,523,0.0,0.0
2023-08-24 10:25:00,524,0.0,0.0
2023-08-24 10:25:00,525,0.0,0.0
2023-08-24 10:25:00,526,259.0,131.0
2023-08-24 10:25:00,527,1357.0,1058.099976
2023-08-24 10:25:00,528,259.0,131.0
2023-08-24 10:25:00,529,846.811523,644.608521
2023-08-24 10:25:00,530,846.811523,637.716125
2023-08-24 10:25:00,533,0.0,0.0
2023-08-24 10:25:00,534,0.0,0.0
2023-08-24 10:25:00,535,0.0,0.0
2023-08-24 10:25:00,536,0.0,0.0
2023-08-24 10:25:00,537,0.0,0.0
2023-08-24 10:25:00,538,0.0,0.0
2023-08-24 10:25:00,539,333.0,168.0
2023-08-24 10:25:00,540,163.0,84.0
2023-08-24 10:25:00,541,76.0,76.0
2023-08-24 10:25:00,542,37.0,37.0
2023-08-24 10:25:00,544,1012.0,795.0
2023-08-24 10:25:00,545,1012.0,795.0
2023-08-24 10:25:00,546,346.5,186.0
2023-08-24 10:25:00,547,346.5,186.0
2023-08-24 10:25:00,548,326.0,254.0
2023-08-24 10:25:00,549,228.0,228.0
2023-08-24 10:25:00,550,118.0,118.0
2023-08-24 10:25:00,554,748.489258,665.0
2023-08-24 10:25:00,555,746.152649,665.414062
2023-08-24 10:25:00,556,0.0,0.0
2023-08-24 10:25:00,557,0.0,0.0
2023-08-24 10:30:00,1,50.0,40.000244
2023-08-24 10:30:00,2,0.0,0.0
2023-08-24 10:30:00,3,415.545227,364.991486
2023-08-24 10:30:00,4,416.040985,364.991486
2023-08-24 10:30:00,5,417.352081,364.991486
2023-08-24 10:30:00,6,415.712006,364.991486
2023-08-24 10:30:00,7,417.41748,364.991486
2023-08-24 10:30:00,8,416.270233,364.991486
2023-08-24 10:30:00,9,441.632751,364.917023
2023-08-24 10:30:00,10,443.235046,364.396393
2023-08-24 10:30:00,11,0.0,0.0
2023-08-24 10:30:00,12,0.0,0.0
2023-08-24 10:30:00,15,474.886292,474.886292
2023-08-24 10:30:00,16,524.0,479.921814
2023-08-24 10:30:00,17,416.892059,416.892059
2023-08-24 10:30:00,18,420.39386,420.39386
2023-08-24 10:30:00,27,615.0,615.0
2023-08-24 10:30:00,28,0.0,0.0
2023-08-24 10:30:00,29,612.0,612.0
2023-08-24 10:30:00,33,0.0,0.0
2023-08-24 10:30:00,36,991.0,795.0
2023-08-24 10:30:00,37,989.0,795.0
2023-08-24 10:30:00,43,349.0,267.0
2023-08-24 10:30:00,46,502.827362,445.009064
2023-08-24 10:30:00,47,462.986359,409.996735
2023-08-24 10:30:00,48,462.58963,410.517487
2023-08-24 10:30:00,49,463.0,410.046295
2023-08-24 10:30:00,50,463.0,405.012726
2023-08-24 10:30:00,51,463.0,405.012726
2023-08-24 10:30:00,52,129.0,112.0
2023-08-24 10:30:00,53,129.0,112.0
2023-08-24 10:30:00,54,170.0,150.0
2023-08-24 10:30:00,55,133.5,112.0
2023-08-24 10:30:00,56,133.5,129.995468
2023-08-24 10:30:00,57,171.0,150.0
2023-08-24 10:30:00,58,146.167877,112.0
2023-08-24 10:30:00,59,146.167877,112.0
2023-08-24 10:30:00,60,150.0,150.0
2023-08-24 10:30:00,61,463.0,280.014557
2023-08-24 10:30:00,62,391.317505,391.317505
2023-08-24 10:30:00,63,356.200531,280.0
2023-08-24 10:30:00,64,0.0,0.0
2023-08-24 10:30:00,65,289.21402,289.21402
2023-08-24 10:30:00,66,301.48819,301.48819
2023-08-24 10:30:00,67,305.381256,305.381256
2023-08-24 10:30:00,68,304.66214,304.66214
2023-08-24 10:30:00,69,829.985107,670.0
2023-08-24 10:30:00,70,670.621338,670.621338
2023-08-24 10:30:00,71,44.0,25.002136
2023-08-24 10:30:00,72,44.0,25.002136
2023-08-24 10:30:00,73,0.0,0.0
2023-08-24 10:30:00,74,0.0,0.0
2023-08-24 10:30:00,75,0.0,0.0
2023-08-24 10:30:00,76,0.0,0.0
2023-08-24 10:30:00,77,0.0,0.0
2023-08-24 10:30:00,78,134.909088,110.005325
2023-08-24 10:30:00,79,134.909088,110.005325
2023-08-24 10:30:00,80,159.0,130.0
2023-08-24 10:30:00,83,320.353729,320.353729
2023-08-24 10:30:00,84,332.511444,332.511444
2023-08-24 10:30:00,85,320.0,320.0
2023-08-24 10:30:00,86,320.0,320.0
2023-08-24 10:30:00,87,0.0,0.0
2023-08-24 10:30:00,88,329.757294,329.757294
2023-08-24 10:30:00,89,330.003937,330.003937
2023-08-24 10:30:00,90,329.130005,329.130005
2023-08-24 10:30:00,91,800.0,800.0
2023-08-24 10:30:00,92,746.9375,746.9375
2023-08-24 10:30:00,95,0.0,0.0
2023-08-24 10:30:00,96,0.0,0.0
2023-08-24 10:30:00,97,0.0,0.0
2023-08-24 10:30:00,98,0.0,0.0
2023-08-24 10:30:00,99,0.0,0.0
2023-08-24 10:30:00,100,0.0,0.0
2023-08-24 10:30:00,101,0.0,0.0
2023-08-24 10:30:00,102,0.0,0.0
2023-08-24 10:30:00,103,0.0,0.0
2023-08-24 10:30:00,104,0.0,0.0
2023-08-24 10:30:00,105,0.0,0.0
2023-08-24 10:30:00,106,0.0,0.0
2023-08-24 10:30:00,107,0.0,0.0
2023-08-24 10:30:00,108,0.0,0.0
2023-08-24 10:30:00,112,0.0,0.0
2023-08-24 10:30:00,113,0.0,0.0
2023-08-24 10:30:00,114,0.0,0.0
2023-08-24 10:30:00,115,921.0,750.045654
2023-08-24 10:30:00,116,917.99292,750.045654
2023-08-24 10:30:00,117,100.0,60.000153
2023-08-24 10:30:00,118,0.0,0.0
2023-08-24 10:30:00,119,100.0,60.000153
2023-08-24 10:30:00,120,100.0,60.000153
2023-08-24 10:30:00,126,0.0,0.0
2023-08-24 10:30:00,127,11.0,8.0
2023-08-24 10:30:00,128,990.0,750.0
2023-08-24 10:30:00,129,987.0,750.0
2023-08-24 10:30:00,130,0.0,0.0
2023-08-24 10:30:00,131,977.0,718.0
2023-08-24 10:30:00,132,929.0,758.0
2023-08-24 10:30:00,133,946.0,755.0
2023-08-24 10:30:00,134,189.829865,179.829865
2023-08-24 10:30:00,135,291.0,226.418671
2023-08-24 10:30:00,136,156.5,109.996994
2023-08-24 10:30:00,137,156.5,109.996994
2023-08-24 10:30:00,138,181.0,121.0
2023-08-24 10:30:00,139,283.5,197.0
2023-08-24 10:30:00,140,283.5,197.0
2023-08-24 10:30:00,141,272.0,188.0
2023-08-24 10:30:00,142,164.0,88.0
2023-08-24 10:30:00,143,164.0,89.143059
2023-08-24 10:30:00,144,173.0,104.0
2023-08-24 10:30:00,145,160.5,88.671867
2023-08-24 10:30:00,146,160.5,88.436272
2023-08-24 10:30:00,147,168.0,104.0
2023-08-24 10:30:00,150,0.0,0.0
2023-08-24 10:30:00,151,0.0,0.0
2023-08-24 10:30:00,152,0.0,0.0
2023-08-24 10:30:00,153,0.0,0.0
2023-08-24 10:30:00,154,236.0,134.0
2023-08-24 10:30:00,155,120.0,67.0
2023-08-24 10:30:00,156,394.0,340.0
2023-08-24 10:30:00,158,0.0,0.0
2023-08-24 10:30:00,159,997.0,795.0
2023-08-24 10:30:00,160,0.0,0.0
2023-08-24 10:30:00,161,0.0,0.0
2023-08-24 10:30:00,162,0.0,0.0
2023-08-24 10:30:00,166,0.0,0.0
2023-08-24 10:30:00,167,0.0,0.0
2023-08-24 10:30:00,168,0.0,0.0
2023-08-24 10:30:00,169,138.0,110.000916
2023-08-24 10:30:00,170,138.0,110.000916
2023-08-24 10:30:00,171,163.0,110.000916
2023-08-24 10:30:00,172,136.0,110.000916
2023-08-24 10:30:00,173,136.0,110.000916
2023-08-24 10:30:00,174,164.0,110.000916
2023-08-24 10:30:00,175,282.326691,152.0
2023-08-24 10:30:00,176,284.0,153.767487
2023-08-24 10:30:00,177,294.0,214.0
2023-08-24 10:30:00,178,149.5,115.997803
2023-08-24 10:30:00,179,149.5,115.997803
2023-08-24 10:30:00,180,177.0,124.0
2023-08-24 10:30:00,181,151.0,115.997803
2023-08-24 10:30:00,182,151.0,115.997803
2023-08-24 10:30:00,183,176.0,120.0
2023-08-24 10:30:00,184,149.0,115.997803
2023-08-24 10:30:00,185,149.0,115.997803
2023-08-24 10:30:00,186,177.0,122.0
2023-08-24 10:30:00,187,153.0,119.995728
2023-08-24 10:30:00,188,153.0,119.995728
2023-08-24 10:30:00,189,177.0,120.0
2023-08-24 10:30:00,190,991.0,795.0
2023-08-24 10:30:00,191,989.0,795.0
2023-08-24 10:30:00,193,16.999903,11.999903
2023-08-24 10:30:00,194,0.0,0.0
2023-08-24 10:30:00,195,0.0,0.0
2023-08-24 10:30:00,196,53.104923,35.0
2023-08-24 10:30:00,197,0.0,0.0
2023-08-24 10:30:00,198,0.0,0.0
2023-08-24 10:30:00,200,0.0,0.0
2023-08-24 10:30:00,207,0.0,0.0
2023-08-24 10:30:00,208,0.0,0.0
2023-08-24 10:30:00,209,0.0,0.0
2023-08-24 10:30:00,210,0.0,0.0
2023-08-24 10:30:00,211,0.0,0.0
2023-08-24 10:30:00,212,0.0,0.0
2023-08-24 10:30:00,213,0.0,0.0
2023-08-24 10:30:00,214,0.0,0.0
2023-08-24 10:30:00,215,0.0,0.0
2023-08-24 10:30:00,216,0.0,0.0
2023-08-24 10:30:00,217,23.5,20.99826
2023-08-24 10:30:00,218,23.5,20.99826
2023-08-24 10:30:00,219,23.5,20.99826
2023-08-24 10:30:00,220,23.5,20.99826
2023-08-24 10:30:00,231,293.691925,270.0
2023-08-24 10:30:00,232,0.0,0.0
2023-08-24 10:30:00,233,0.0,0.0
2023-08-24 10:30:00,234,296.856812,270.0
2023-08-24 10:30:00,237,0.0,0.0
2023-08-24 10:30:00,238,0.0,0.0
2023-08-24 10:30:00,240,278.0,235.97702
2023-08-24 10:30:00,241,141.0,118.910995
2023-08-24 10:30:00,242,167.0,118.0
2023-08-24 10:30:00,243,168.0,109.703369
2023-08-24 10:30:00,244,168.0,109.703369
2023-08-24 10:30:00,247,74.0,73.0
2023-08-24 10:30:00,248,65.0,46.0
2023-08-24 10:30:00,249,156.666672,99.645386
2023-08-24 10:30:00,250,156.666672,99.425659
2023-08-24 10:30:00,251,156.666672,99.590454
2023-08-24 10:30:00,252,253.0,195.0
2023-08-24 10:30:00,253,0.0,0.0
2023-08-24 10:30:00,254,0.0,0.0
2023-08-24 10:30:00,255,242.0,167.0
2023-08-24 10:30:00,256,242.0,167.0
2023-08-24 10:30:00,257,262.0,216.0
2023-08-24 10:30:00,258,245.0,162.007477
2023-08-24 10:30:00,259,245.0,162.007477
2023-08-24 10:30:00,260,247.0,208.0
2023-08-24 10:30:00,264,10.000229,5.000229
2023-08-24 10:30:00,265,10.000229,5.000229
2023-08-24 10:30:00,266,0.0,0.0
2023-08-24 10:30:00,267,0.0,0.0
2023-08-24 10:30:00,268,233.0,131.0
2023-08-24 10:30:00,269,233.0,131.0
2023-08-24 10:30:00,270,237.0,131.0
2023-08-24 10:30:00,271,0.0,0.0
2023-08-24 10:30:00,272,0.0,0.0
2023-08-24 10:30:00,273,0.0,0.0
2023-08-24 10:30:00,274,0.0,0.0
2023-08-24 10:30:00,275,157.0,100.0
2023-08-24 10:30:00,276,76.0,50.0
2023-08-24 10:30:00,277,153.0,100.0
2023-08-24 10:30:00,278,67.0,50.0
2023-08-24 10:30:00,279,158.0,158.0
2023-08-24 10:30:00,280,71.0,71.0
2023-08-24 10:30:00,281,160.0,100.0
2023-08-24 10:30:00,282,73.0,50.0
2023-08-24 10:30:00,283,158.0,100.0
2023-08-24 10:30:00,284,73.0,50.0
2023-08-24 10:30:00,285,158.0,100.0
2023-08-24 10:30:00,286,73.0,50.0
2023-08-24 10:30:00,287,158.0,100.0
2023-08-24 10:30:00,288,74.0,50.0
2023-08-24 10:30:00,289,159.0,100.0
2023-08-24 10:30:00,290,75.0,50.0
2023-08-24 10:30:00,291,0.0,0.0
2023-08-24 10:30:00,292,0.0,0.0
2023-08-24 10:30:00,293,0.0,0.0
2023-08-24 10:30:00,294,0.0,0.0
2023-08-24 10:30:00,299,177.5,123.99823
2023-08-24 10:30:00,300,177.5,123.99823
2023-08-24 10:30:00,301,174.5,123.99823
2023-08-24 10:30:00,302,174.5,123.99823
2023-08-24 10:30:00,303,215.0,132.0
2023-08-24 10:30:00,304,211.0,132.0
2023-08-24 10:30:00,305,310.402527,215.001404
2023-08-24 10:30:00,306,348.0,286.0
2023-08-24 10:30:00,307,301.459991,301.459991
2023-08-24 10:30:00,308,142.0,119.995728
2023-08-24 10:30:00,309,142.0,119.995728
2023-08-24 10:30:00,310,162.0,122.0
2023-08-24 10:30:00,311,0.0,0.0
2023-08-24 10:30:00,312,0.0,0.0
2023-08-24 10:30:00,313,0.0,0.0
2023-08-24 10:30:00,314,144.5,119.995728
2023-08-24 10:30:00,315,144.5,119.995728
2023-08-24 10:30:00,316,165.0,122.0
2023-08-24 10:30:00,317,140.0,119.995728
2023-08-24 10:30:00,318,140.0,119.995728
2023-08-24 10:30:00,319,166.0,122.0
2023-08-24 10:30:00,320,152.5,122.0
2023-08-24 10:30:00,321,152.5,122.0
2023-08-24 10:30:00,322,175.0,136.0
2023-08-24 10:30:00,323,157.5,122.0
2023-08-24 10:30:00,324,157.5,122.0
2023-08-24 10:30:00,325,170.0,136.0
2023-08-24 10:30:00,326,139.5,135.0
2023-08-24 10:30:00,327,138.454819,135.0
2023-08-24 10:30:00,328,172.0,150.0
2023-08-24 10:30:00,329,0.0,0.0
2023-08-24 10:30:00,330,0.0,0.0
2023-08-24 10:30:00,331,785.0,644.669189
2023-08-24 10:30:00,332,813.0,645.706421
2023-08-24 10:30:00,333,0.0,0.0
2023-08-24 10:30:00,334,0.0,0.0
2023-08-24 10:30:00,335,0.0,0.0
2023-08-24 10:30:00,336,0.0,0.0
2023-08-24 10:30:00,337,39.5,39.0
2023-08-24 10:30:00,338,0.0,0.0
2023-08-24 10:30:00,339,16.5,15.0
2023-08-24 10:30:00,340,818.0,674.096069
2023-08-24 10:30:00,341,817.0,674.096069
2023-08-24 10:30:00,342,145.0,135.0
2023-08-24 10:30:00,343,167.0,135.0
2023-08-24 10:30:00,344,0.0,0.0
2023-08-24 10:30:00,345,100.0,79.998932
2023-08-24 10:30:00,346,114.0,80.0
2023-08-24 10:30:00,347,188.0,163.0
2023-08-24 10:30:00,348,155.333328,119.991135
2023-08-24 10:30:00,349,0.0,0.0
2023-08-24 10:30:00,350,155.333328,119.991135
2023-08-24 10:30:00,351,186.666672,119.991135
2023-08-24 10:30:00,352,0.0,0.0
2023-08-24 10:30:00,353,0.0,0.0
2023-08-24 10:30:00,354,0.0,0.0
2023-08-24 10:30:00,355,0.0,0.0
2023-08-24 10:30:00,356,0.0,0.0
2023-08-24 10:30:00,357,12.5,10.0
2023-08-24 10:30:00,358,10.0,10.0
2023-08-24 10:30:00,359,0.0,0.0
2023-08-24 10:30:00,360,23.333334,7.0
2023-08-24 10:30:00,361,23.333334,7.0
2023-08-24 10:30:00,362,0.0,0.0
2023-08-24 10:30:00,363,0.0,0.0
2023-08-24 10:30:00,366,355.0,355.0
2023-08-24 10:30:00,367,0.0,0.0
2023-08-24 10:30:00,368,0.0,0.0
2023-08-24 10:30:00,369,0.0,0.0
2023-08-24 10:30:00,370,0.0,0.0
2023-08-24 10:30:00,371,0.0,0.0
2023-08-24 10:30:00,372,0.0,0.0
2023-08-24 10:30:00,373,0.0,0.0
2023-08-24 10:30:00,374,0.0,0.0
2023-08-24 10:30:00,375,0.0,0.0
2023-08-24 10:30:00,376,164.0,116.662704
2023-08-24 10:30:00,377,164.0,116.662704
2023-08-24 10:30:00,378,182.0,116.662704
2023-08-24 10:30:00,379,0.0,0.0
2023-08-24 10:30:00,380,0.0,0.0
2023-08-24 10:30:00,381,0.0,0.0
2023-08-24 10:30:00,382,163.5,127.972534
2023-08-24 10:30:00,383,163.5,127.972534
2023-08-24 10:30:00,384,188.0,127.972534
2023-08-24 10:30:00,385,268.5,181.044983
2023-08-24 10:30:00,386,268.5,181.71637
2023-08-24 10:30:00,387,275.0,202.0
2023-08-24 10:30:00,388,268.0,181.319641
2023-08-24 10:30:00,389,268.0,180.755005
2023-08-24 10:30:00,390,275.0,202.0
2023-08-24 10:30:00,419,287.0,190.002136
2023-08-24 10:30:00,420,287.0,190.002136
2023-08-24 10:30:00,421,270.0,190.002136
2023-08-24 10:30:00,422,252.0,180.0
2023-08-24 10:30:00,423,252.0,180.0
2023-08-24 10:30:00,432,280.0,216.0
2023-08-24 10:30:00,433,372.976807,254.0
2023-08-24 10:30:00,434,269.5,269.5
2023-08-24 10:30:00,435,269.5,269.5
2023-08-24 10:30:00,436,272.0,272.0
2023-08-24 10:30:00,437,272.0,272.0
2023-08-24 10:30:00,438,273.0,273.0
2023-08-24 10:30:00,439,276.0,276.0
2023-08-24 10:30:00,440,157.5,120.0
2023-08-24 10:30:00,441,157.5,120.0
2023-08-24 10:30:00,442,170.0,120.0
2023-08-24 10:30:00,443,0.0,0.0
2023-08-24 10:30:00,444,0.0,0.0
2023-08-24 10:30:00,450,221.0,217.0
2023-08-24 10:30:00,451,113.0,113.0
2023-08-24 10:30:00,452,241.0,237.0
2023-08-24 10:30:00,453,113.0,113.0
2023-08-24 10:30:00,459,384.802887,264.399994
2023-08-24 10:30:00,467,12.0,5.000153
2023-08-24 10:30:00,468,12.0,4.000366
2023-08-24 10:30:00,469,5.000153,1.600391
2023-08-24 10:30:00,471,5.54508,0.0
2023-08-24 10:30:00,472,218.0,218.0
2023-08-24 10:30:00,473,125.0,125.0
2023-08-24 10:30:00,474,221.0,221.0
2023-08-24 10:30:00,475,125.0,125.0
2023-08-24 10:30:00,477,247.0,164.0
2023-08-24 10:30:00,478,247.0,164.0
2023-08-24 10:30:00,479,253.0,163.986282
2023-08-24 10:30:00,480,245.0,164.0
2023-08-24 10:30:00,481,245.0,164.0
2023-08-24 10:30:00,482,253.0,163.986282
2023-08-24 10:30:00,485,45.0,20.00061
2023-08-24 10:30:00,486,0.0,0.0
2023-08-24 10:30:00,487,22.999725,14.00032
2023-08-24 10:30:00,488,21.999969,13.000565
2023-08-24 10:30:00,489,992.0,795.0
2023-08-24 10:30:00,490,996.0,795.0
2023-08-24 10:30:00,491,966.0,791.0
2023-08-24 10:30:00,492,968.0,786.0
2023-08-24 10:30:00,493,990.0,795.0
2023-08-24 10:30:00,494,0.0,0.0
2023-08-24 10:30:00,495,0.0,0.0
2023-08-24 10:30:00,496,0.0,0.0
2023-08-24 10:30:00,497,0.0,0.0
2023-08-24 10:30:00,498,0.0,0.0
2023-08-24 10:30:00,499,347.0,265.0
2023-08-24 10:30:00,501,281.0,281.0
2023-08-24 10:30:00,502,286.788574,286.788574
2023-08-24 10:30:00,503,287.0,287.0
2023-08-24 10:30:00,507,135.0,59.001785
2023-08-24 10:30:00,508,139.199997,106.0
2023-08-24 10:30:00,511,0.0,0.0
2023-08-24 10:30:00,512,0.0,0.0
2023-08-24 10:30:00,513,324.0,324.0
2023-08-24 10:30:00,514,138.0,120.0
2023-08-24 10:30:00,516,749.988525,749.988525
2023-08-24 10:30:00,521,789.981201,771.276489
2023-08-24 10:30:00,522,940.0,577.0
2023-08-24 10:30:00,523,0.0,0.0
2023-08-24 10:30:00,524,0.0,0.0
2023-08-24 10:30:00,525,0.0,0.0
2023-08-24 10:30:00,526,259.0,131.0
2023-08-24 10:30:00,527,1357.0,1058.099976
2023-08-24 10:30:00,528,259.0,131.0
2023-08-24 10:30:00,529,846.811523,631.782043
2023-08-24 10:30:00,530,846.811523,632.715332
2023-08-24 10:30:00,533,0.0,0.0
2023-08-24 10:30:00,534,0.0,0.0
2023-08-24 10:30:00,535,0.0,0.0
2023-08-24 10:30:00,536,0.0,0.0
2023-08-24 10:30:00,537,0.0,0.0
2023-08-24 10:30:00,538,0.0,0.0
2023-08-24 10:30:00,539,333.0,168.0
2023-08-24 10:30:00,540,163.0,84.0
2023-08-24 10:30:00,541,76.0,76.0
2023-08-24 10:30:00,542,37.0,37.0
2023-08-24 10:30:00,544,1012.0,795.0
2023-08-24 10:30:00,545,1012.0,795.0
2023-08-24 10:30:00,546,346.5,186.0
2023-08-24 10:30:00,547,346.5,186.0
2023-08-24 10:30:00,548,326.0,254.0
2023-08-24 10:30:00,549,228.0,228.0
2023-08-24 10:30:00,550,118.0,118.0
2023-08-24 10:30:00,554,748.489258,665.0
2023-08-24 10:30:00,555,746.152649,665.414062
2023-08-24 10:30:00,556,0.0,0.0
2023-08-24 10:30:00,557,0.0,0.0
2023-08-24 10:35:00,1,50.0,40.000244
2023-08-24 10:35:00,2,0.0,0.0
2023-08-24 10:35:00,3,416.006744,364.991486
2023-08-24 10:35:00,4,408.926422,364.991486
2023-08-24 10:35:00,5,398.982117,364.991486
2023-08-24 10:35:00,6,407.991211,364.991486
2023-08-24 10:35:00,7,416.739777,364.991486
2023-08-24 10:35:00,8,412.258789,364.991486
2023-08-24 10:35:00,9,440.602356,364.917023
2023-08-24 10:35:00,10,441.472351,364.396393
2023-08-24 10:35:00,11,0.0,0.0
2023-08-24 10:35:00,12,0.0,0.0
2023-08-24 10:35:00,15,460.414093,460.414093
2023-08-24 10:35:00,16,480.382812,480.382812
2023-08-24 10:35:00,17,399.635223,399.635223
2023-08-24 10:35:00,18,406.016602,406.016602
2023-08-24 10:35:00,27,615.0,615.0
2023-08-24 10:35:00,28,0.0,0.0
2023-08-24 10:35:00,29,612.0,612.0
2023-08-24 10:35:00,33,0.0,0.0
2023-08-24 10:35:00,36,991.0,795.0
2023-08-24 10:35:00,37,989.0,795.0
2023-08-24 10:35:00,43,349.0,267.0
2023-08-24 10:35:00,46,499.977631,445.009064
2023-08-24 10:35:00,47,444.615265,409.996735
2023-08-24 10:35:00,48,429.576416,409.79837
2023-08-24 10:35:00,49,446.66391,410.046295
2023-08-24 10:35:00,50,463.0,405.012726
2023-08-24 10:35:00,51,463.0,405.012726
2023-08-24 10:35:00,52,129.0,112.0
2023-08-24 10:35:00,53,129.0,112.0
2023-08-24 10:35:00,54,170.0,150.0
2023-08-24 10:35:00,55,133.5,112.0
2023-08-24 10:35:00,56,133.5,129.995468
2023-08-24 10:35:00,57,171.0,150.0
2023-08-24 10:35:00,58,146.167877,112.0
2023-08-24 10:35:00,59,146.167877,112.0
2023-08-24 10:35:00,60,150.0,150.0
2023-08-24 10:35:00,61,463.0,280.014557
2023-08-24 10:35:00,62,381.137421,381.137421
2023-08-24 10:35:00,63,356.200531,280.0
2023-08-24 10:35:00,64,0.0,0.0
2023-08-24 10:35:00,65,289.21402,289.21402
2023-08-24 10:35:00,66,301.48819,301.48819
2023-08-24 10:35:00,67,305.381317,305.381256
2023-08-24 10:35:00,68,304.438995,304.438995
2023-08-24 10:35:00,69,670.0,670.0
2023-08-24 10:35:00,70,670.621338,670.621338
2023-08-24 10:35:00,71,44.0,25.002136
2023-08-24 10:35:00,72,44.0,25.002136
2023-08-24 10:35:00,73,0.0,0.0
2023-08-24 10:35:00,74,0.0,0.0
2023-08-24 10:35:00,75,0.0,0.0
2023-08-24 10:35:00,76,0.0,0.0
2023-08-24 10:35:00,77,0.0,0.0
2023-08-24 10:35:00,78,134.909088,110.005325
2023-08-24 10:35:00,79,134.909088,110.005325
2023-08-24 10:35:00,80,159.0,130.0
2023-08-24 10:35:00,83,320.353729,320.353729
2023-08-24 10:35:00,84,332.511444,332.511444
2023-08-24 10:35:00,85,320.0,320.0
2023-08-24 10:35:00,86,320.0,320.0
2023-08-24 10:35:00,87,0.0,0.0
2023-08-24 10:35:00,88,329.757294,329.757294
2023-08-24 10:35:00,89,331.200012,330.003937
2023-08-24 10:35:00,90,329.130005,329.130005
2023-08-24 10:35:00,91,800.0,800.0
2023-08-24 10:35:00,92,853.506836,746.9375
2023-08-24 10:35:00,95,0.0,0.0
2023-08-24 10:35:00,96,0.0,0.0
2023-08-24 10:35:00,97,0.0,0.0
2023-08-24 10:35:00,98,0.0,0.0
2023-08-24 10:35:00,99,0.0,0.0
2023-08-24 10:35:00,100,0.0,0.0
2023-08-24 10:35:00,101,0.0,0.0
2023-08-24 10:35:00,102,0.0,0.0
2023-08-24 10:35:00,103,0.0,0.0
2023-08-24 10:35:00,104,0.0,0.0
2023-08-24 10:35:00,105,0.0,0.0
2023-08-24 10:35:00,106,0.0,0.0
2023-08-24 10:35:00,107,0.0,0.0
2023-08-24 10:35:00,108,0.0,0.0
2023-08-24 10:35:00,112,0.0,0.0
2023-08-24 10:35:00,113,0.0,0.0
2023-08-24 10:35:00,114,0.0,0.0
2023-08-24 10:35:00,115,921.0,750.045654
2023-08-24 10:35:00,116,917.99292,750.045654
2023-08-24 10:35:00,117,100.0,60.000153
2023-08-24 10:35:00,118,0.0,0.0
2023-08-24 10:35:00,119,100.0,60.000153
2023-08-24 10:35:00,120,100.0,60.000153
2023-08-24 10:35:00,126,0.0,0.0
2023-08-24 10:35:00,127,11.0,8.0
2023-08-24 10:35:00,128,990.0,750.0
2023-08-24 10:35:00,129,987.0,750.0
2023-08-24 10:35:00,130,0.0,0.0
2023-08-24 10:35:00,131,977.0,718.0
2023-08-24 10:35:00,132,929.0,758.0
2023-08-24 10:35:00,133,946.0,755.0
2023-08-24 10:35:00,134,193.386597,183.386597
2023-08-24 10:35:00,135,291.0,228.316254
2023-08-24 10:35:00,136,156.5,109.996994
2023-08-24 10:35:00,137,156.5,109.996994
2023-08-24 10:35:00,138,181.0,121.0
2023-08-24 10:35:00,139,283.5,197.0
2023-08-24 10:35:00,140,283.5,197.0
2023-08-24 10:35:00,141,272.0,188.0
2023-08-24 10:35:00,142,164.0,88.0
2023-08-24 10:35:00,143,164.0,89.143059
2023-08-24 10:35:00,144,173.0,104.0
2023-08-24 10:35:00,145,160.5,88.436272
2023-08-24 10:35:00,146,160.5,88.436272
2023-08-24 10:35:00,147,168.0,104.0
2023-08-24 10:35:00,150,0.0,0.0
2023-08-24 10:35:00,151,0.0,0.0
2023-08-24 10:35:00,152,0.0,0.0
2023-08-24 10:35:00,153,0.0,0.0
2023-08-24 10:35:00,154,236.0,134.0
2023-08-24 10:35:00,155,120.0,67.0
2023-08-24 10:35:00,156,394.0,340.0
2023-08-24 10:35:00,158,0.0,0.0
2023-08-24 10:35:00,159,997.0,795.0
2023-08-24 10:35:00,160,0.0,0.0
2023-08-24 10:35:00,161,0.0,0.0
2023-08-24 10:35:00,162,0.0,0.0
2023-08-24 10:35:00,166,0.0,0.0
2023-08-24 10:35:00,167,0.0,0.0
2023-08-24 10:35:00,168,0.0,0.0
2023-08-24 10:35:00,169,138.0,110.000916
2023-08-24 10:35:00,170,138.0,110.000916
2023-08-24 10:35:00,171,163.0,110.000916
2023-08-24 10:35:00,172,136.0,110.000916
2023-08-24 10:35:00,173,136.0,110.000916
2023-08-24 10:35:00,174,164.0,110.000916
2023-08-24 10:35:00,175,282.326691,152.0
2023-08-24 10:35:00,176,284.0,153.767487
2023-08-24 10:35:00,177,294.0,214.0
2023-08-24 10:35:00,178,149.5,115.997803
2023-08-24 10:35:00,179,149.5,115.997803
2023-08-24 10:35:00,180,177.0,124.0
2023-08-24 10:35:00,181,151.0,115.997803
2023-08-24 10:35:00,182,151.0,115.997803
2023-08-24 10:35:00,183,176.0,120.0
2023-08-24 10:35:00,184,149.0,115.997803
2023-08-24 10:35:00,185,149.0,115.997803
2023-08-24 10:35:00,186,177.0,122.0
2023-08-24 10:35:00,187,153.0,119.995728
2023-08-24 10:35:00,188,153.0,119.995728
2023-08-24 10:35:00,189,177.0,120.0
2023-08-24 10:35:00,190,991.0,795.0
2023-08-24 10:35:00,191,989.0,795.0
2023-08-24 10:35:00,193,16.999903,11.999903
2023-08-24 10:35:00,194,0.0,0.0
2023-08-24 10:35:00,195,0.0,0.0
2023-08-24 10:35:00,196,53.104923,35.0
2023-08-24 10:35:00,197,0.0,0.0
2023-08-24 10:35:00,198,0.0,0.0
2023-08-24 10:35:00,200,0.0,0.0
2023-08-24 10:35:00,207,0.0,0.0
2023-08-24 10:35:00,208,0.0,0.0
2023-08-24 10:35:00,209,0.0,0.0
2023-08-24 10:35:00,210,0.0,0.0
2023-08-24 10:35:00,211,0.0,0.0
2023-08-24 10:35:00,212,0.0,0.0
2023-08-24 10:35:00,213,0.0,0.0
2023-08-24 10:35:00,214,0.0,0.0
2023-08-24 10:35:00,215,0.0,0.0
2023-08-24 10:35:00,216,0.0,0.0
2023-08-24 10:35:00,217,23.5,20.99826
2023-08-24 10:35:00,218,23.5,20.99826
2023-08-24 10:35:00,219,23.5,20.99826
2023-08-24 10:35:00,220,23.5,20.99826
2023-08-24 10:35:00,231,290.384735,270.0
2023-08-24 10:35:00,232,0.0,0.0
2023-08-24 10:35:00,233,0.0,0.0
2023-08-24 10:35:00,234,288.471741,270.0
2023-08-24 10:35:00,237,0.0,0.0
2023-08-24 10:35:00,238,0.0,0.0
2023-08-24 10:35:00,240,278.0,200.0
2023-08-24 10:35:00,241,141.0,100.0
2023-08-24 10:35:00,242,167.0,118.0
2023-08-24 10:35:00,243,168.0,109.703369
2023-08-24 10:35:00,244,168.0,109.703369
2023-08-24 10:35:00,247,74.0,73.0
2023-08-24 10:35:00,248,65.0,46.0
2023-08-24 10:35:00,249,156.666672,99.645386
2023-08-24 10:35:00,250,156.666672,99.370728
2023-08-24 10:35:00,251,156.666672,99.645386
2023-08-24 10:35:00,252,253.0,195.0
2023-08-24 10:35:00,253,0.0,0.0
2023-08-24 10:35:00,254,0.0,0.0
2023-08-24 10:35:00,255,242.0,167.0
2023-08-24 10:35:00,256,242.0,167.0
2023-08-24 10:35:00,257,262.0,216.0
2023-08-24 10:35:00,258,245.0,162.007477
2023-08-24 10:35:00,259,245.0,162.007477
2023-08-24 10:35:00,260,247.0,208.0
2023-08-24 10:35:00,264,10.000229,5.000229
2023-08-24 10:35:00,265,10.000229,5.000229
2023-08-24 10:35:00,266,0.0,0.0
2023-08-24 10:35:00,267,0.0,0.0
2023-08-24 10:35:00,268,233.0,131.0
2023-08-24 10:35:00,269,233.0,131.0
2023-08-24 10:35:00,270,237.0,131.0
2023-08-24 10:35:00,271,0.0,0.0
2023-08-24 10:35:00,272,0.0,0.0
2023-08-24 10:35:00,273,0.0,0.0
2023-08-24 10:35:00,274,0.0,0.0
2023-08-24 10:35:00,275,157.0,100.0
2023-08-24 10:35:00,276,76.0,50.0
2023-08-24 10:35:00,277,153.0,100.0
2023-08-24 10:35:00,278,67.0,50.0
2023-08-24 10:35:00,279,158.0,158.0
2023-08-24 10:35:00,280,71.0,71.0
2023-08-24 10:35:00,281,160.0,100.0
2023-08-24 10:35:00,282,73.0,50.0
2023-08-24 10:35:00,283,158.0,100.0
2023-08-24 10:35:00,284,73.0,50.0
2023-08-24 10:35:00,285,158.0,100.0
2023-08-24 10:35:00,286,73.0,50.0
2023-08-24 10:35:00,287,158.0,100.0
2023-08-24 10:35:00,288,74.0,50.0
2023-08-24 10:35:00,289,159.0,100.0
2023-08-24 10:35:00,290,75.0,50.0
2023-08-24 10:35:00,291,0.0,0.0
2023-08-24 10:35:00,292,0.0,0.0
2023-08-24 10:35:00,293,0.0,0.0
2023-08-24 10:35:00,294,0.0,0.0
2023-08-24 10:35:00,299,177.5,123.99823
2023-08-24 10:35:00,300,177.5,123.99823
2023-08-24 10:35:00,301,174.5,123.99823
2023-08-24 10:35:00,302,174.5,123.99823
2023-08-24 10:35:00,303,215.0,132.0
2023-08-24 10:35:00,304,211.0,132.0
2023-08-24 10:35:00,305,311.378174,215.001404
2023-08-24 10:35:00,306,348.0,286.0
2023-08-24 10:35:00,307,354.795837,270.01709
2023-08-24 10:35:00,308,142.0,119.995728
2023-08-24 10:35:00,309,142.0,119.995728
2023-08-24 10:35:00,310,162.0,122.0
2023-08-24 10:35:00,311,0.0,0.0
2023-08-24 10:35:00,312,0.0,0.0
2023-08-24 10:35:00,313,0.0,0.0
2023-08-24 10:35:00,314,144.5,119.995728
2023-08-24 10:35:00,315,144.5,119.995728
2023-08-24 10:35:00,316,165.0,122.0
2023-08-24 10:35:00,317,140.0,119.995728
2023-08-24 10:35:00,318,140.0,119.995728
2023-08-24 10:35:00,319,166.0,122.0
2023-08-24 10:35:00,320,152.5,122.0
2023-08-24 10:35:00,321,152.5,122.0
2023-08-24 10:35:00,322,175.0,136.0
2023-08-24 10:35:00,323,157.5,122.0
2023-08-24 10:35:00,324,157.5,122.0
2023-08-24 10:35:00,325,170.0,136.0
2023-08-24 10:35:00,326,139.5,135.0
2023-08-24 10:35:00,327,137.653732,135.0
2023-08-24 10:35:00,328,172.0,150.0
2023-08-24 10:35:00,329,0.0,0.0
2023-08-24 10:35:00,330,0.0,0.0
2023-08-24 10:35:00,331,785.0,644.669189
2023-08-24 10:35:00,332,813.0,645.706421
2023-08-24 10:35:00,333,0.0,0.0
2023-08-24 10:35:00,334,0.0,0.0
2023-08-24 10:35:00,335,0.0,0.0
2023-08-24 10:35:00,336,0.0,0.0
2023-08-24 10:35:00,337,39.5,39.0
2023-08-24 10:35:00,338,0.0,0.0
2023-08-24 10:35:00,339,16.5,15.0
2023-08-24 10:35:00,340,818.0,674.137573
2023-08-24 10:35:00,341,817.0,674.510864
2023-08-24 10:35:00,342,145.0,135.0
2023-08-24 10:35:00,343,167.0,135.0
2023-08-24 10:35:00,344,0.0,0.0
2023-08-24 10:35:00,345,100.0,79.998932
2023-08-24 10:35:00,346,114.0,80.0
2023-08-24 10:35:00,347,188.0,163.0
2023-08-24 10:35:00,348,155.333328,119.991135
2023-08-24 10:35:00,349,0.0,0.0
2023-08-24 10:35:00,350,155.333328,119.991135
2023-08-24 10:35:00,351,186.666672,119.991135
2023-08-24 10:35:00,352,0.0,0.0
2023-08-24 10:35:00,353,0.0,0.0
2023-08-24 10:35:00,354,0.0,0.0
2023-08-24 10:35:00,355,0.0,0.0
2023-08-24 10:35:00,356,0.0,0.0
2023-08-24 10:35:00,357,12.5,10.0
2023-08-24 10:35:00,358,10.0,10.0
2023-08-24 10:35:00,359,0.0,0.0
2023-08-24 10:35:00,360,23.333334,7.0
2023-08-24 10:35:00,361,23.333334,7.0
2023-08-24 10:35:00,362,0.0,0.0
2023-08-24 10:35:00,363,0.0,0.0
2023-08-24 10:35:00,366,355.0,355.0
2023-08-24 10:35:00,367,0.0,0.0
2023-08-24 10:35:00,368,0.0,0.0
2023-08-24 10:35:00,369,0.0,0.0
2023-08-24 10:35:00,370,0.0,0.0
2023-08-24 10:35:00,371,0.0,0.0
2023-08-24 10:35:00,372,0.0,0.0
2023-08-24 10:35:00,373,0.0,0.0
2023-08-24 10:35:00,374,0.0,0.0
2023-08-24 10:35:00,375,0.0,0.0
2023-08-24 10:35:00,376,164.0,116.662704
2023-08-24 10:35:00,377,164.0,116.662704
2023-08-24 10:35:00,378,182.0,116.662704
2023-08-24 10:35:00,379,0.0,0.0
2023-08-24 10:35:00,380,0.0,0.0
2023-08-24 10:35:00,381,0.0,0.0
2023-08-24 10:35:00,382,163.5,127.972534
2023-08-24 10:35:00,383,163.5,127.972534
2023-08-24 10:35:00,384,188.0,127.972534
2023-08-24 10:35:00,385,268.5,181.090759
2023-08-24 10:35:00,386,268.5,181.380676
2023-08-24 10:35:00,387,275.0,202.0
2023-08-24 10:35:00,388,268.0,181.319641
2023-08-24 10:35:00,389,268.0,180.755005
2023-08-24 10:35:00,390,275.0,202.0
2023-08-24 10:35:00,419,287.0,190.002136
2023-08-24 10:35:00,420,287.0,190.002136
2023-08-24 10:35:00,421,270.0,190.002136
2023-08-24 10:35:00,422,252.0,180.0
2023-08-24 10:35:00,423,252.0,180.0
2023-08-24 10:35:00,432,280.0,216.0
2023-08-24 10:35:00,433,372.017029,254.0
2023-08-24 10:35:00,434,269.5,269.5
2023-08-24 10:35:00,435,269.5,269.5
2023-08-24 10:35:00,436,272.0,272.0
2023-08-24 10:35:00,437,272.0,272.0
2023-08-24 10:35:00,438,273.0,273.0
2023-08-24 10:35:00,439,276.0,276.0
2023-08-24 10:35:00,440,157.5,120.0
2023-08-24 10:35:00,441,157.5,120.0
2023-08-24 10:35:00,442,170.0,120.0
2023-08-24 10:35:00,443,0.0,0.0
2023-08-24 10:35:00,444,0.0,0.0
2023-08-24 10:35:00,450,221.0,217.0
2023-08-24 10:35:00,451,113.0,113.0
2023-08-24 10:35:00,452,241.0,237.0
2023-08-24 10:35:00,453,113.0,113.0
2023-08-24 10:35:00,459,383.950165,264.399994
2023-08-24 10:35:00,467,12.0,5.000153
2023-08-24 10:35:00,468,12.0,4.000366
2023-08-24 10:35:00,469,5.000153,1.600391
2023-08-24 10:35:00,471,4.123894,0.0
2023-08-24 10:35:00,472,218.0,218.0
2023-08-24 10:35:00,473,125.0,125.0
2023-08-24 10:35:00,474,221.0,221.0
2023-08-24 10:35:00,475,125.0,125.0
2023-08-24 10:35:00,477,247.0,164.0
2023-08-24 10:35:00,478,247.0,164.0
2023-08-24 10:35:00,479,253.0,163.986282
2023-08-24 10:35:00,480,245.0,164.0
2023-08-24 10:35:00,481,245.0,164.0
2023-08-24 10:35:00,482,253.0,163.986282
2023-08-24 10:35:00,485,45.0,20.00061
2023-08-24 10:35:00,486,0.0,0.0
2023-08-24 10:35:00,487,22.999725,14.00032
2023-08-24 10:35:00,488,21.999969,13.000565
2023-08-24 10:35:00,489,992.0,795.0
2023-08-24 10:35:00,490,996.0,795.0
2023-08-24 10:35:00,491,966.0,791.0
2023-08-24 10:35:00,492,968.0,786.0
2023-08-24 10:35:00,493,990.0,795.0
2023-08-24 10:35:00,494,0.0,0.0
2023-08-24 10:35:00,495,0.0,0.0
2023-08-24 10:35:00,496,0.0,0.0
2023-08-24 10:35:00,497,0.0,0.0
2023-08-24 10:35:00,498,0.0,0.0
2023-08-24 10:35:00,499,347.0,265.0
2023-08-24 10:35:00,501,281.0,281.0
2023-08-24 10:35:00,502,287.932983,287.932983
2023-08-24 10:35:00,503,287.0,287.0
2023-08-24 10:35:00,507,135.0,59.001785
2023-08-24 10:35:00,508,139.199997,106.0
2023-08-24 10:35:00,511,0.0,0.0
2023-08-24 10:35:00,512,0.0,0.0
2023-08-24 10:35:00,513,324.0,324.0
2023-08-24 10:35:00,514,138.0,138.0
2023-08-24 10:35:00,516,749.988525,749.988525
2023-08-24 10:35:00,521,939.0,764.648987
2023-08-24 10:35:00,522,940.0,577.0
2023-08-24 10:35:00,523,0.0,0.0
2023-08-24 10:35:00,524,0.0,0.0
2023-08-24 10:35:00,525,0.0,0.0
2023-08-24 10:35:00,526,259.0,131.0
2023-08-24 10:35:00,527,1357.0,1058.099976
2023-08-24 10:35:00,528,259.0,131.0
2023-08-24 10:35:00,529,846.811523,627.07666
2023-08-24 10:35:00,530,846.811523,631.312561
2023-08-24 10:35:00,533,0.0,0.0
2023-08-24 10:35:00,534,0.0,0.0
2023-08-24 10:35:00,535,0.0,0.0
2023-08-24 10:35:00,536,0.0,0.0
2023-08-24 10:35:00,537,0.0,0.0
2023-08-24 10:35:00,538,0.0,0.0
2023-08-24 10:35:00,539,333.0,168.0
2023-08-24 10:35:00,540,163.0,84.0
2023-08-24 10:35:00,541,76.0,76.0
2023-08-24 10:35:00,542,37.0,37.0
2023-08-24 10:35:00,544,1012.0,795.0
2023-08-24 10:35:00,545,1012.0,795.0
2023-08-24 10:35:00,546,346.5,186.0
2023-08-24 10:35:00,547,346.5,186.0
2023-08-24 10:35:00,548,326.0,254.0
2023-08-24 10:35:00,549,228.0,228.0
2023-08-24 10:35:00,550,118.0,118.0
2023-08-24 10:35:00,554,748.489258,665.0
2023-08-24 10:35:00,555,746.152649,665.414062
2023-08-24 10:35:00,556,0.0,0.0
2023-08-24 10:35:00,557,0.0,0.0
2023-08-24 10:40:00,1,50.0,40.000244
2023-08-24 10:40:00,2,0.0,0.0
2023-08-24 10:40:00,3,413.411285,364.991486
2023-08-24 10:40:00,4,414.889099,364.991486
2023-08-24 10:40:00,5,403.65802,364.991486
2023-08-24 10:40:00,6,398.466217,364.991486
2023-08-24 10:40:00,7,417.033691,364.991486
2023-08-24 10:40:00,8,415.857727,364.991486
2023-08-24 10:40:00,9,439.201996,364.917023
2023-08-24 10:40:00,10,442.01709,364.396393
2023-08-24 10:40:00,11,0.0,0.0
2023-08-24 10:40:00,12,0.0,0.0
2023-08-24 10:40:00,15,442.219788,442.219788
2023-08-24 10:40:00,16,479.299561,479.299561
2023-08-24 10:40:00,17,392.924591,392.924591
2023-08-24 10:40:00,18,403.585754,403.585754
2023-08-24 10:40:00,27,615.0,615.0
2023-08-24 10:40:00,28,0.0,0.0
2023-08-24 10:40:00,29,612.0,612.0
2023-08-24 10:40:00,33,0.0,0.0
2023-08-24 10:40:00,36,991.0,795.0
2023-08-24 10:40:00,37,989.0,795.0
2023-08-24 10:40:00,43,349.0,267.0
2023-08-24 10:40:00,46,506.0,446.790314
2023-08-24 10:40:00,47,450.681091,409.996735
2023-08-24 10:40:00,48,435.512512,410.517487
2023-08-24 10:40:00,49,460.490082,410.046295
2023-08-24 10:40:00,50,463.0,405.012726
2023-08-24 10:40:00,51,463.0,405.012726
2023-08-24 10:40:00,52,129.0,112.0
2023-08-24 10:40:00,53,129.0,112.0
2023-08-24 10:40:00,54,170.0,150.0
2023-08-24 10:40:00,55,133.5,112.0
2023-08-24 10:40:00,56,133.5,129.995468
2023-08-24 10:40:00,57,171.0,150.0
2023-08-24 10:40:00,58,146.167877,112.0
2023-08-24 10:40:00,59,146.167877,112.0
2023-08-24 10:40:00,60,150.0,150.0
2023-08-24 10:40:00,61,463.0,280.014557
2023-08-24 10:40:00,62,371.304474,371.304474
2023-08-24 10:40:00,63,356.200531,280.0
2023-08-24 10:40:00,64,0.0,0.0
2023-08-24 10:40:00,65,289.21402,289.21402
2023-08-24 10:40:00,66,301.48819,301.48819
2023-08-24 10:40:00,67,346.914948,305.381256
2023-08-24 10:40:00,68,304.438995,304.438995
2023-08-24 10:40:00,69,670.0,670.0
2023-08-24 10:40:00,70,670.564209,670.564209
2023-08-24 10:40:00,71,44.0,25.002136
2023-08-24 10:40:00,72,44.0,25.002136
2023-08-24 10:40:00,73,0.0,0.0
2023-08-24 10:40:00,74,0.0,0.0
2023-08-24 10:40:00,75,0.0,0.0
2023-08-24 10:40:00,76,0.0,0.0
2023-08-24 10:40:00,77,0.0,0.0
2023-08-24 10:40:00,78,134.909088,110.005325
2023-08-24 10:40:00,79,134.909088,110.005325
2023-08-24 10:40:00,80,159.0,130.0
2023-08-24 10:40:00,83,320.353729,320.353729
2023-08-24 10:40:00,84,332.511444,332.511444
2023-08-24 10:40:00,85,320.0,320.0
2023-08-24 10:40:00,86,320.0,320.0
2023-08-24 10:40:00,87,0.0,0.0
2023-08-24 10:40:00,88,329.757294,329.757294
2023-08-24 10:40:00,89,331.200012,330.003937
2023-08-24 10:40:00,90,329.130005,329.130005
2023-08-24 10:40:00,91,800.0,800.0
2023-08-24 10:40:00,92,919.485962,747.029053
2023-08-24 10:40:00,95,0.0,0.0
2023-08-24 10:40:00,96,0.0,0.0
2023-08-24 10:40:00,97,0.0,0.0
2023-08-24 10:40:00,98,0.0,0.0
2023-08-24 10:40:00,99,0.0,0.0
2023-08-24 10:40:00,100,0.0,0.0
2023-08-24 10:40:00,101,0.0,0.0
2023-08-24 10:40:00,102,0.0,0.0
2023-08-24 10:40:00,103,0.0,0.0
2023-08-24 10:40:00,104,0.0,0.0
2023-08-24 10:40:00,105,0.0,0.0
2023-08-24 10:40:00,106,0.0,0.0
2023-08-24 10:40:00,107,0.0,0.0
2023-08-24 10:40:00,108,0.0,0.0
2023-08-24 10:40:00,112,0.0,0.0
2023-08-24 10:40:00,113,0.0,0.0
2023-08-24 10:40:00,114,0.0,0.0
2023-08-24 10:40:00,115,921.0,750.045654
2023-08-24 10:40:00,116,917.99292,750.045654
2023-08-24 10:40:00,117,100.0,60.000153
2023-08-24 10:40:00,118,0.0,0.0
2023-08-24 10:40:00,119,100.0,60.000153
2023-08-24 10:40:00,120,100.0,60.000153
2023-08-24 10:40:00,126,0.0,0.0
2023-08-24 10:40:00,127,11.0,8.0
2023-08-24 10:40:00,128,990.0,750.0
2023-08-24 10:40:00,129,987.0,750.0
2023-08-24 10:40:00,130,0.0,0.0
2023-08-24 10:40:00,131,977.0,718.0
2023-08-24 10:40:00,132,929.0,758.0
2023-08-24 10:40:00,133,946.0,755.0
2023-08-24 10:40:00,134,197.720367,187.720367
2023-08-24 10:40:00,135,291.0,233.678772
2023-08-24 10:40:00,136,156.5,109.996994
2023-08-24 10:40:00,137,156.5,109.996994
2023-08-24 10:40:00,138,181.0,121.0
2023-08-24 10:40:00,139,283.5,197.0
2023-08-24 10:40:00,140,283.5,197.0
2023-08-24 10:40:00,141,272.0,188.0
2023-08-24 10:40:00,142,164.0,88.0
2023-08-24 10:40:00,143,164.0,89.143059
2023-08-24 10:40:00,144,173.0,104.0
2023-08-24 10:40:00,145,160.5,88.436272
2023-08-24 10:40:00,146,160.5,88.436272
2023-08-24 10:40:00,147,168.0,104.0
2023-08-24 10:40:00,150,0.0,0.0
2023-08-24 10:40:00,151,0.0,0.0
2023-08-24 10:40:00,152,0.0,0.0
2023-08-24 10:40:00,153,0.0,0.0
2023-08-24 10:40:00,154,236.0,134.0
2023-08-24 10:40:00,155,120.0,67.0
2023-08-24 10:40:00,156,394.0,340.0
2023-08-24 10:40:00,158,0.0,0.0
2023-08-24 10:40:00,159,997.0,795.0
2023-08-24 10:40:00,160,0.0,0.0
2023-08-24 10:40:00,161,0.0,0.0
2023-08-24 10:40:00,162,0.0,0.0
2023-08-24 10:40:00,166,0.0,0.0
2023-08-24 10:40:00,167,0.0,0.0
2023-08-24 10:40:00,168,0.0,0.0
2023-08-24 10:40:00,169,138.0,110.000916
2023-08-24 10:40:00,170,138.0,110.000916
2023-08-24 10:40:00,171,163.0,110.000916
2023-08-24 10:40:00,172,136.0,110.000916
2023-08-24 10:40:00,173,136.0,110.000916
2023-08-24 10:40:00,174,164.0,110.000916
2023-08-24 10:40:00,175,282.174103,152.0
2023-08-24 10:40:00,176,284.0,153.767487
2023-08-24 10:40:00,177,294.0,214.0
2023-08-24 10:40:00,178,149.5,115.997803
2023-08-24 10:40:00,179,149.5,115.997803
2023-08-24 10:40:00,180,177.0,124.0
2023-08-24 10:40:00,181,151.0,115.997803
2023-08-24 10:40:00,182,151.0,115.997803
2023-08-24 10:40:00,183,176.0,120.0
2023-08-24 10:40:00,184,149.0,115.997803
2023-08-24 10:40:00,185,149.0,115.997803
2023-08-24 10:40:00,186,177.0,122.0
2023-08-24 10:40:00,187,153.0,119.995728
2023-08-24 10:40:00,188,153.0,119.995728
2023-08-24 10:40:00,189,177.0,120.0
2023-08-24 10:40:00,190,991.0,795.0
2023-08-24 10:40:00,191,989.0,795.0
2023-08-24 10:40:00,193,16.999903,11.999903
2023-08-24 10:40:00,194,0.0,0.0
2023-08-24 10:40:00,195,0.0,0.0
2023-08-24 10:40:00,196,53.104923,35.0
2023-08-24 10:40:00,197,0.0,0.0
2023-08-24 10:40:00,198,0.0,0.0
2023-08-24 10:40:00,200,0.0,0.0
2023-08-24 10:40:00,207,0.0,0.0
2023-08-24 10:40:00,208,0.0,0.0
2023-08-24 10:40:00,209,0.0,0.0
2023-08-24 10:40:00,210,0.0,0.0
2023-08-24 10:40:00,211,0.0,0.0
2023-08-24 10:40:00,212,0.0,0.0
2023-08-24 10:40:00,213,0.0,0.0
2023-08-24 10:40:00,214,0.0,0.0
2023-08-24 10:40:00,215,0.0,0.0
2023-08-24 10:40:00,216,0.0,0.0
2023-08-24 10:40:00,217,23.5,20.99826
2023-08-24 10:40:00,218,23.5,20.99826
2023-08-24 10:40:00,219,23.5,20.99826
2023-08-24 10:40:00,220,23.5,20.99826
2023-08-24 10:40:00,231,290.381989,270.0
2023-08-24 10:40:00,232,0.0,0.0
2023-08-24 10:40:00,233,0.0,0.0
2023-08-24 10:40:00,234,293.826202,270.0
2023-08-24 10:40:00,237,0.0,0.0
2023-08-24 10:40:00,238,0.0,0.0
2023-08-24 10:40:00,240,278.0,200.0
2023-08-24 10:40:00,241,141.0,100.0
2023-08-24 10:40:00,242,167.0,118.0
2023-08-24 10:40:00,243,168.0,109.703369
2023-08-24 10:40:00,244,168.0,109.703369
2023-08-24 10:40:00,247,74.0,73.0
2023-08-24 10:40:00,248,65.0,46.0
2023-08-24 10:40:00,249,156.666672,99.645386
2023-08-24 10:40:00,250,156.666672,99.370728
2023-08-24 10:40:00,251,156.666672,99.736938
2023-08-24 10:40:00,252,253.0,195.0
2023-08-24 10:40:00,253,0.0,0.0
2023-08-24 10:40:00,254,0.0,0.0
2023-08-24 10:40:00,255,242.0,167.0
2023-08-24 10:40:00,256,242.0,167.0
2023-08-24 10:40:00,257,262.0,216.0
2023-08-24 10:40:00,258,245.0,162.007477
2023-08-24 10:40:00,259,245.0,162.007477
2023-08-24 10:40:00,260,247.0,208.0
2023-08-24 10:40:00,264,10.000229,5.000229
2023-08-24 10:40:00,265,10.000229,5.000229
2023-08-24 10:40:00,266,0.0,0.0
2023-08-24 10:40:00,267,0.0,0.0
2023-08-24 10:40:00,268,233.0,131.0
2023-08-24 10:40:00,269,233.0,131.0
2023-08-24 10:40:00,270,237.0,131.0
2023-08-24 10:40:00,271,0.0,0.0
2023-08-24 10:40:00,272,0.0,0.0
2023-08-24 10:40:00,273,0.0,0.0
2023-08-24 10:40:00,274,0.0,0.0
2023-08-24 10:40:00,275,157.0,100.0
2023-08-24 10:40:00,276,76.0,50.0
2023-08-24 10:40:00,277,153.0,100.0
2023-08-24 10:40:00,278,67.0,50.0
2023-08-24 10:40:00,279,158.0,158.0
2023-08-24 10:40:00,280,71.0,71.0
2023-08-24 10:40:00,281,160.0,100.0
2023-08-24 10:40:00,282,73.0,50.0
2023-08-24 10:40:00,283,158.0,100.0
2023-08-24 10:40:00,284,73.0,50.0
2023-08-24 10:40:00,285,158.0,100.0
2023-08-24 10:40:00,286,73.0,50.0
2023-08-24 10:40:00,287,158.0,100.0
2023-08-24 10:40:00,288,74.0,50.0
2023-08-24 10:40:00,289,159.0,100.0
2023-08-24 10:40:00,290,75.0,50.0
2023-08-24 10:40:00,291,0.0,0.0
2023-08-24 10:40:00,292,0.0,0.0
2023-08-24 10:40:00,293,0.0,0.0
2023-08-24 10:40:00,294,0.0,0.0
2023-08-24 10:40:00,299,177.5,123.99823
2023-08-24 10:40:00,300,177.5,123.99823
2023-08-24 10:40:00,301,174.5,123.99823
2023-08-24 10:40:00,302,174.5,123.99823
2023-08-24 10:40:00,303,215.0,132.0
2023-08-24 10:40:00,304,211.0,132.0
2023-08-24 10:40:00,305,311.082611,215.001404
2023-08-24 10:40:00,306,348.0,286.0
2023-08-24 10:40:00,307,361.0,230.393967
2023-08-24 10:40:00,308,142.0,119.995728
2023-08-24 10:40:00,309,142.0,119.995728
2023-08-24 10:40:00,310,162.0,122.0
2023-08-24 10:40:00,311,0.0,0.0
2023-08-24 10:40:00,312,0.0,0.0
2023-08-24 10:40:00,313,0.0,0.0
2023-08-24 10:40:00,314,144.5,119.995728
2023-08-24 10:40:00,315,144.5,119.995728
2023-08-24 10:40:00,316,165.0,122.0
2023-08-24 10:40:00,317,140.0,119.995728
2023-08-24 10:40:00,318,140.0,119.995728
2023-08-24 10:40:00,319,166.0,122.0
2023-08-24 10:40:00,320,152.5,122.0
2023-08-24 10:40:00,321,152.5,122.0
2023-08-24 10:40:00,322,175.0,136.0
2023-08-24 10:40:00,323,157.5,122.0
2023-08-24 10:40:00,324,157.5,122.0
2023-08-24 10:40:00,325,170.0,136.0
2023-08-24 10:40:00,326,139.351334,135.0
2023-08-24 10:40:00,327,137.873062,135.0
2023-08-24 10:40:00,328,172.0,150.0
2023-08-24 10:40:00,329,0.0,0.0
2023-08-24 10:40:00,330,0.0,0.0
2023-08-24 10:40:00,331,785.0,644.669189
2023-08-24 10:40:00,332,813.0,645.706421
2023-08-24 10:40:00,333,0.0,0.0
2023-08-24 10:40:00,334,0.0,0.0
2023-08-24 10:40:00,335,0.0,0.0
2023-08-24 10:40:00,336,0.0,0.0
2023-08-24 10:40:00,337,39.5,39.0
2023-08-24 10:40:00,338,0.0,0.0
2023-08-24 10:40:00,339,16.5,15.0
2023-08-24 10:40:00,340,818.0,674.013062
2023-08-24 10:40:00,341,817.0,674.344971
2023-08-24 10:40:00,342,145.0,135.0
2023-08-24 10:40:00,343,167.0,135.0
2023-08-24 10:40:00,344,0.0,0.0
2023-08-24 10:40:00,345,100.0,79.998932
2023-08-24 10:40:00,346,114.0,80.0
2023-08-24 10:40:00,347,188.0,163.0
2023-08-24 10:40:00,348,155.333328,119.991135
2023-08-24 10:40:00,349,0.0,0.0
2023-08-24 10:40:00,350,155.333328,119.991135
2023-08-24 10:40:00,351,186.666672,119.991135
2023-08-24 10:40:00,352,0.0,0.0
2023-08-24 10:40:00,353,0.0,0.0
2023-08-24 10:40:00,354,0.0,0.0
2023-08-24 10:40:00,355,0.0,0.0
2023-08-24 10:40:00,356,0.0,0.0
2023-08-24 10:40:00,357,12.5,10.0
2023-08-24 10:40:00,358,10.0,10.0
2023-08-24 10:40:00,359,0.0,0.0
2023-08-24 10:40:00,360,23.333334,7.0
2023-08-24 10:40:00,361,23.333334,7.0
2023-08-24 10:40:00,362,0.0,0.0
2023-08-24 10:40:00,363,0.0,0.0
2023-08-24 10:40:00,366,398.214722,355.0
2023-08-24 10:40:00,367,0.0,0.0
2023-08-24 10:40:00,368,0.0,0.0
2023-08-24 10:40:00,369,0.0,0.0
2023-08-24 10:40:00,370,0.0,0.0
2023-08-24 10:40:00,371,0.0,0.0
2023-08-24 10:40:00,372,0.0,0.0
2023-08-24 10:40:00,373,0.0,0.0
2023-08-24 10:40:00,374,0.0,0.0
2023-08-24 10:40:00,375,0.0,0.0
2023-08-24 10:40:00,376,164.0,116.662704
2023-08-24 10:40:00,377,164.0,116.662704
2023-08-24 10:40:00,378,182.0,116.662704
2023-08-24 10:40:00,379,0.0,0.0
2023-08-24 10:40:00,380,0.0,0.0
2023-08-24 10:40:00,381,0.0,0.0
2023-08-24 10:40:00,382,163.5,127.972534
2023-08-24 10:40:00,383,163.5,127.972534
2023-08-24 10:40:00,384,188.0,127.972534
2023-08-24 10:40:00,385,268.5,181.090759
2023-08-24 10:40:00,386,268.5,181.45697
2023-08-24 10:40:00,387,275.0,202.0
2023-08-24 10:40:00,388,268.0,181.319641
2023-08-24 10:40:00,389,268.0,180.785583
2023-08-24 10:40:00,390,275.0,202.0
2023-08-24 10:40:00,419,287.0,190.002136
2023-08-24 10:40:00,420,287.0,190.002136
2023-08-24 10:40:00,421,270.0,190.002136
2023-08-24 10:40:00,422,252.0,180.0
2023-08-24 10:40:00,423,252.0,180.0
2023-08-24 10:40:00,432,280.0,216.0
2023-08-24 10:40:00,433,373.273621,254.0
2023-08-24 10:40:00,434,269.5,269.5
2023-08-24 10:40:00,435,269.5,269.5
2023-08-24 10:40:00,436,272.0,272.0
2023-08-24 10:40:00,437,272.0,272.0
2023-08-24 10:40:00,438,273.0,273.0
2023-08-24 10:40:00,439,276.0,276.0
2023-08-24 10:40:00,440,157.5,120.0
2023-08-24 10:40:00,441,157.5,120.0
2023-08-24 10:40:00,442,170.0,120.0
2023-08-24 10:40:00,443,0.0,0.0
2023-08-24 10:40:00,444,0.0,0.0
2023-08-24 10:40:00,450,221.0,217.0
2023-08-24 10:40:00,451,113.0,113.0
2023-08-24 10:40:00,452,241.0,237.0
2023-08-24 10:40:00,453,113.0,113.0
2023-08-24 10:40:00,459,383.096283,264.399994
2023-08-24 10:40:00,467,12.0,5.000153
2023-08-24 10:40:00,468,12.0,4.000366
2023-08-24 10:40:00,469,5.000153,1.600391
2023-08-24 10:40:00,471,4.145308,0.0
2023-08-24 10:40:00,472,218.0,218.0
2023-08-24 10:40:00,473,125.0,125.0
2023-08-24 10:40:00,474,221.0,221.0
2023-08-24 10:40:00,475,125.0,125.0
2023-08-24 10:40:00,477,247.0,164.0
2023-08-24 10:40:00,478,247.0,164.0
2023-08-24 10:40:00,479,253.0,163.986282
2023-08-24 10:40:00,480,245.0,164.0
2023-08-24 10:40:00,481,245.0,164.0
2023-08-24 10:40:00,482,253.0,163.986282
2023-08-24 10:40:00,485,45.0,20.00061
2023-08-24 10:40:00,486,0.0,0.0
2023-08-24 10:40:00,487,22.999725,14.00032
2023-08-24 10:40:00,488,21.999969,13.000565
2023-08-24 10:40:00,489,992.0,795.0
2023-08-24 10:40:00,490,996.0,795.0
2023-08-24 10:40:00,491,966.0,791.0
2023-08-24 10:40:00,492,968.0,786.0
2023-08-24 10:40:00,493,990.0,795.0
2023-08-24 10:40:00,494,0.0,0.0
2023-08-24 10:40:00,495,0.0,0.0
2023-08-24 10:40:00,496,0.0,0.0
2023-08-24 10:40:00,497,0.0,0.0
2023-08-24 10:40:00,498,0.0,0.0
2023-08-24 10:40:00,499,347.0,265.0
2023-08-24 10:40:00,501,281.0,281.0
2023-08-24 10:40:00,502,283.355225,283.355225
2023-08-24 10:40:00,503,287.0,287.0
2023-08-24 10:40:00,507,135.0,59.001785
2023-08-24 10:40:00,508,139.199997,106.0
2023-08-24 10:40:00,511,0.0,0.0
2023-08-24 10:40:00,512,0.0,0.0
2023-08-24 10:40:00,513,324.0,324.0
2023-08-24 10:40:00,514,138.0,138.0
2023-08-24 10:40:00,516,793.040955,749.988525
2023-08-24 10:40:00,521,939.0,703.013184
2023-08-24 10:40:00,522,940.0,577.0
2023-08-24 10:40:00,523,0.0,0.0
2023-08-24 10:40:00,524,0.0,0.0
2023-08-24 10:40:00,525,0.0,0.0
2023-08-24 10:40:00,526,259.0,131.0
2023-08-24 10:40:00,527,1357.0,1058.099976
2023-08-24 10:40:00,528,259.0,131.0
2023-08-24 10:40:00,529,846.811523,630.670288
2023-08-24 10:40:00,530,846.811523,626.578674
2023-08-24 10:40:00,533,0.0,0.0
2023-08-24 10:40:00,534,0.0,0.0
2023-08-24 10:40:00,535,0.0,0.0
2023-08-24 10:40:00,536,0.0,0.0
2023-08-24 10:40:00,537,0.0,0.0
2023-08-24 10:40:00,538,0.0,0.0
2023-08-24 10:40:00,539,333.0,168.0
2023-08-24 10:40:00,540,163.0,84.0
2023-08-24 10:40:00,541,76.0,76.0
2023-08-24 10:40:00,542,37.0,37.0
2023-08-24 10:40:00,544,1012.0,795.0
2023-08-24 10:40:00,545,1012.0,795.0
2023-08-24 10:40:00,546,346.5,186.0
2023-08-24 10:40:00,547,346.5,186.0
2023-08-24 10:40:00,548,326.0,254.0
2023-08-24 10:40:00,549,228.0,228.0
2023-08-24 10:40:00,550,118.0,118.0
2023-08-24 10:40:00,554,748.489258,665.0
2023-08-24 10:40:00,555,746.152649,665.414062
2023-08-24 10:40:00,556,0.0,0.0
2023-08-24 10:40:00,557,0.0,0.0
2023-08-24 10:45:00,1,50.0,40.000244
2023-08-24 10:45:00,2,0.0,0.0
2023-08-24 10:45:00,3,417.358704,364.991486
2023-08-24 10:45:00,4,417.251434,364.991486
2023-08-24 10:45:00,5,415.207153,364.991486
2023-08-24 10:45:00,6,406.575043,364.991486
2023-08-24 10:45:00,7,416.948578,364.991486
2023-08-24 10:45:00,8,414.019958,364.991486
2023-08-24 10:45:00,9,441.251526,364.966705
2023-08-24 10:45:00,10,440.931152,364.396393
2023-08-24 10:45:00,11,0.0,0.0
2023-08-24 10:45:00,12,0.0,0.0
2023-08-24 10:45:00,15,424.472534,424.472534
2023-08-24 10:45:00,16,461.117401,461.117401
2023-08-24 10:45:00,17,386.789948,386.789948
2023-08-24 10:45:00,18,397.801514,397.801514
2023-08-24 10:45:00,27,615.0,615.0
2023-08-24 10:45:00,28,0.0,0.0
2023-08-24 10:45:00,29,612.0,612.0
2023-08-24 10:45:00,33,0.0,0.0
2023-08-24 10:45:00,36,991.0,795.0
2023-08-24 10:45:00,37,989.0,795.0
2023-08-24 10:45:00,43,349.0,267.0
2023-08-24 10:45:00,46,506.0,449.368195
2023-08-24 10:45:00,47,460.571442,409.996735
2023-08-24 10:45:00,48,458.688629,410.517487
2023-08-24 10:45:00,49,462.713654,410.046295
2023-08-24 10:45:00,50,463.0,405.012726
2023-08-24 10:45:00,51,463.0,405.012726
2023-08-24 10:45:00,52,129.0,112.0
2023-08-24 10:45:00,53,129.0,112.0
2023-08-24 10:45:00,54,170.0,150.0
2023-08-24 10:45:00,55,133.5,112.0
2023-08-24 10:45:00,56,133.5,129.995468
2023-08-24 10:45:00,57,171.0,150.0
2023-08-24 10:45:00,58,146.167877,112.0
2023-08-24 10:45:00,59,146.167877,112.0
2023-08-24 10:45:00,60,150.0,150.0
2023-08-24 10:45:00,61,463.0,280.014557
2023-08-24 10:45:00,62,360.47821,360.47821
2023-08-24 10:45:00,63,356.200531,280.0
2023-08-24 10:45:00,64,0.0,0.0
2023-08-24 10:45:00,65,289.21402,289.21402
2023-08-24 10:45:00,66,301.48819,301.48819
2023-08-24 10:45:00,67,346.914948,305.381256
2023-08-24 10:45:00,68,304.438995,304.438995
2023-08-24 10:45:00,69,829.985107,670.0
2023-08-24 10:45:00,70,670.792969,670.792969
2023-08-24 10:45:00,71,44.0,25.002136
2023-08-24 10:45:00,72,44.0,25.002136
2023-08-24 10:45:00,73,0.0,0.0
2023-08-24 10:45:00,74,0.0,0.0
2023-08-24 10:45:00,75,0.0,0.0
2023-08-24 10:45:00,76,0.0,0.0
2023-08-24 10:45:00,77,0.0,0.0
2023-08-24 10:45:00,78,134.909088,110.005325
2023-08-24 10:45:00,79,134.909088,110.005325
2023-08-24 10:45:00,80,159.0,130.0
2023-08-24 10:45:00,83,320.353729,320.353729
2023-08-24 10:45:00,84,332.511444,332.511444
2023-08-24 10:45:00,85,320.0,320.0
2023-08-24 10:45:00,86,320.0,320.0
2023-08-24 10:45:00,87,0.0,0.0
2023-08-24 10:45:00,88,329.757294,329.757294
2023-08-24 10:45:00,89,331.200012,330.003937
2023-08-24 10:45:00,90,329.130005,329.130005
2023-08-24 10:45:00,91,800.0,800.0
2023-08-24 10:45:00,92,872.564026,746.9375
2023-08-24 10:45:00,95,0.0,0.0
2023-08-24 10:45:00,96,0.0,0.0
2023-08-24 10:45:00,97,0.0,0.0
2023-08-24 10:45:00,98,0.0,0.0
2023-08-24 10:45:00,99,0.0,0.0
2023-08-24 10:45:00,100,0.0,0.0
2023-08-24 10:45:00,101,0.0,0.0
2023-08-24 10:45:00,102,0.0,0.0
2023-08-24 10:45:00,103,0.0,0.0
2023-08-24 10:45:00,104,0.0,0.0
2023-08-24 10:45:00,105,0.0,0.0
2023-08-24 10:45:00,106,0.0,0.0
2023-08-24 10:45:00,107,0.0,0.0
2023-08-24 10:45:00,108,0.0,0.0
2023-08-24 10:45:00,112,0.0,0.0
2023-08-24 10:45:00,113,0.0,0.0
2023-08-24 10:45:00,114,0.0,0.0
2023-08-24 10:45:00,115,921.0,750.045654
2023-08-24 10:45:00,116,917.99292,750.045654
2023-08-24 10:45:00,117,100.0,60.000153
2023-08-24 10:45:00,118,0.0,0.0
2023-08-24 10:45:00,119,100.0,60.000153
2023-08-24 10:45:00,120,100.0,60.000153
2023-08-24 10:45:00,126,0.0,0.0
2023-08-24 10:45:00,127,11.0,8.0
2023-08-24 10:45:00,128,990.0,750.0
2023-08-24 10:45:00,129,987.0,750.0
2023-08-24 10:45:00,130,0.0,0.0
2023-08-24 10:45:00,131,977.0,718.0
2023-08-24 10:45:00,132,929.0,758.0
2023-08-24 10:45:00,133,946.0,755.0
2023-08-24 10:45:00,134,201.578949,191.578949
2023-08-24 10:45:00,135,291.0,232.786804
2023-08-24 10:45:00,136,156.5,109.996994
2023-08-24 10:45:00,137,156.5,109.996994
2023-08-24 10:45:00,138,181.0,121.0
2023-08-24 10:45:00,139,283.5,197.0
2023-08-24 10:45:00,140,283.5,197.0
2023-08-24 10:45:00,141,272.0,188.0
2023-08-24 10:45:00,142,164.0,88.0
2023-08-24 10:45:00,143,164.0,89.143059
2023-08-24 10:45:00,144,173.0,104.0
2023-08-24 10:45:00,145,160.5,88.436272
2023-08-24 10:45:00,146,160.5,88.436272
2023-08-24 10:45:00,147,168.0,104.0
2023-08-24 10:45:00,150,0.0,0.0
2023-08-24 10:45:00,151,0.0,0.0
2023-08-24 10:45:00,152,0.0,0.0
2023-08-24 10:45:00,153,0.0,0.0
2023-08-24 10:45:00,154,236.0,134.0
2023-08-24 10:45:00,155,120.0,67.0
2023-08-24 10:45:00,156,394.0,340.0
2023-08-24 10:45:00,158,0.0,0.0
2023-08-24 10:45:00,159,997.0,795.0
2023-08-24 10:45:00,160,0.0,0.0
2023-08-24 10:45:00,161,0.0,0.0
2023-08-24 10:45:00,162,0.0,0.0
2023-08-24 10:45:00,166,0.0,0.0
2023-08-24 10:45:00,167,0.0,0.0
2023-08-24 10:45:00,168,0.0,0.0
2023-08-24 10:45:00,169,138.0,110.000916
2023-08-24 10:45:00,170,138.0,110.000916
2023-08-24 10:45:00,171,163.0,110.000916
2023-08-24 10:45:00,172,136.0,110.000916
2023-08-24 10:45:00,173,136.0,110.000916
2023-08-24 10:45:00,174,164.0,110.000916
2023-08-24 10:45:00,175,282.326691,152.0
2023-08-24 10:45:00,176,284.0,153.767487
2023-08-24 10:45:00,177,294.0,214.0
2023-08-24 10:45:00,178,149.5,115.997803
2023-08-24 10:45:00,179,149.5,115.997803
2023-08-24 10:45:00,180,177.0,124.0
2023-08-24 10:45:00,181,151.0,115.997803
2023-08-24 10:45:00,182,151.0,115.997803
2023-08-24 10:45:00,183,176.0,120.0
2023-08-24 10:45:00,184,149.0,115.997803
2023-08-24 10:45:00,185,149.0,115.997803
2023-08-24 10:45:00,186,177.0,122.0
2023-08-24 10:45:00,187,153.0,119.995728
2023-08-24 10:45:00,188,153.0,119.995728
2023-08-24 10:45:00,189,177.0,120.0
2023-08-24 10:45:00,190,991.0,795.0
2023-08-24 10:45:00,191,989.0,795.0
2023-08-24 10:45:00,193,16.999903,11.999903
2023-08-24 10:45:00,194,0.0,0.0
2023-08-24 10:45:00,195,0.0,0.0
2023-08-24 10:45:00,196,53.104923,35.0
2023-08-24 10:45:00,197,0.0,0.0
2023-08-24 10:45:00,198,0.0,0.0
2023-08-24 10:45:00,200,0.0,0.0
2023-08-24 10:45:00,207,0.0,0.0
2023-08-24 10:45:00,208,0.0,0.0
2023-08-24 10:45:00,209,0.0,0.0
2023-08-24 10:45:00,210,0.0,0.0
2023-08-24 10:45:00,211,0.0,0.0
2023-08-24 10:45:00,212,0.0,0.0
2023-08-24 10:45:00,213,0.0,0.0
2023-08-24 10:45:00,214,0.0,0.0
2023-08-24 10:45:00,215,0.0,0.0
2023-08-24 10:45:00,216,0.0,0.0
2023-08-24 10:45:00,217,23.5,20.99826
2023-08-24 10:45:00,218,23.5,20.99826
2023-08-24 10:45:00,219,23.5,20.99826
2023-08-24 10:45:00,220,23.5,20.99826
2023-08-24 10:45:00,231,297.626068,270.0
2023-08-24 10:45:00,232,0.0,0.0
2023-08-24 10:45:00,233,0.0,0.0
2023-08-24 10:45:00,234,297.051941,270.0
2023-08-24 10:45:00,237,0.0,0.0
2023-08-24 10:45:00,238,0.0,0.0
2023-08-24 10:45:00,240,278.0,200.0
2023-08-24 10:45:00,241,141.0,100.0
2023-08-24 10:45:00,242,167.0,118.0
2023-08-24 10:45:00,243,168.0,109.703369
2023-08-24 10:45:00,244,168.0,109.703369
2023-08-24 10:45:00,247,74.0,73.0
2023-08-24 10:45:00,248,65.0,46.0
2023-08-24 10:45:00,249,156.666672,99.645386
2023-08-24 10:45:00,250,156.666672,99.370728
2023-08-24 10:45:00,251,156.666672,99.700317
2023-08-24 10:45:00,252,253.0,195.0
2023-08-24 10:45:00,253,0.0,0.0
2023-08-24 10:45:00,254,0.0,0.0
2023-08-24 10:45:00,255,242.0,167.0
2023-08-24 10:45:00,256,242.0,167.0
2023-08-24 10:45:00,257,262.0,216.0
2023-08-24 10:45:00,258,245.0,162.007477
2023-08-24 10:45:00,259,245.0,162.007477
2023-08-24 10:45:00,260,247.0,208.0
2023-08-24 10:45:00,264,10.000229,5.000229
2023-08-24 10:45:00,265,10.000229,5.000229
2023-08-24 10:45:00,266,0.0,0.0
2023-08-24 10:45:00,267,0.0,0.0
2023-08-24 10:45:00,268,233.0,131.0
2023-08-24 10:45:00,269,233.0,131.0
2023-08-24 10:45:00,270,237.0,131.0
2023-08-24 10:45:00,271,0.0,0.0
2023-08-24 10:45:00,272,0.0,0.0
2023-08-24 10:45:00,273,0.0,0.0
2023-08-24 10:45:00,274,0.0,0.0
2023-08-24 10:45:00,275,157.0,100.0
2023-08-24 10:45:00,276,76.0,50.0
2023-08-24 10:45:00,277,153.0,100.0
2023-08-24 10:45:00,278,67.0,50.0
2023-08-24 10:45:00,279,158.0,158.0
2023-08-24 10:45:00,280,71.0,50.0
2023-08-24 10:45:00,281,160.0,100.0
2023-08-24 10:45:00,282,73.0,50.0
2023-08-24 10:45:00,283,158.0,100.0
2023-08-24 10:45:00,284,73.0,50.0
2023-08-24 10:45:00,285,158.0,100.0
2023-08-24 10:45:00,286,73.0,50.0
2023-08-24 10:45:00,287,158.0,100.0
2023-08-24 10:45:00,288,74.0,50.0
2023-08-24 10:45:00,289,159.0,100.0
2023-08-24 10:45:00,290,75.0,50.0
2023-08-24 10:45:00,291,0.0,0.0
2023-08-24 10:45:00,292,0.0,0.0
2023-08-24 10:45:00,293,0.0,0.0
2023-08-24 10:45:00,294,0.0,0.0
2023-08-24 10:45:00,299,177.5,123.99823
2023-08-24 10:45:00,300,177.5,123.99823
2023-08-24 10:45:00,301,174.5,123.99823
2023-08-24 10:45:00,302,174.5,123.99823
2023-08-24 10:45:00,303,215.0,132.0
2023-08-24 10:45:00,304,211.0,132.0
2023-08-24 10:45:00,305,311.629303,215.001404
2023-08-24 10:45:00,306,348.0,286.0
2023-08-24 10:45:00,307,341.538818,255.518738
2023-08-24 10:45:00,308,142.0,119.995728
2023-08-24 10:45:00,309,142.0,119.995728
2023-08-24 10:45:00,310,162.0,122.0
2023-08-24 10:45:00,311,0.0,0.0
2023-08-24 10:45:00,312,0.0,0.0
2023-08-24 10:45:00,313,0.0,0.0
2023-08-24 10:45:00,314,144.5,119.995728
2023-08-24 10:45:00,315,144.5,119.995728
2023-08-24 10:45:00,316,165.0,122.0
2023-08-24 10:45:00,317,140.0,119.995728
2023-08-24 10:45:00,318,140.0,119.995728
2023-08-24 10:45:00,319,166.0,122.0
2023-08-24 10:45:00,320,152.5,122.0
2023-08-24 10:45:00,321,152.5,122.0
2023-08-24 10:45:00,322,175.0,136.0
2023-08-24 10:45:00,323,157.5,122.0
2023-08-24 10:45:00,324,157.5,122.0
2023-08-24 10:45:00,325,170.0,136.0
2023-08-24 10:45:00,326,139.5,135.0
2023-08-24 10:45:00,327,137.701401,135.0
2023-08-24 10:45:00,328,172.0,150.0
2023-08-24 10:45:00,329,0.0,0.0
2023-08-24 10:45:00,330,0.0,0.0
2023-08-24 10:45:00,331,785.0,644.669189
2023-08-24 10:45:00,332,813.0,645.706421
2023-08-24 10:45:00,333,0.0,0.0
2023-08-24 10:45:00,334,0.0,0.0
2023-08-24 10:45:00,335,0.0,0.0
2023-08-24 10:45:00,336,0.0,0.0
2023-08-24 10:45:00,337,39.5,39.0
2023-08-24 10:45:00,338,0.0,0.0
2023-08-24 10:45:00,339,16.5,15.0
2023-08-24 10:45:00,340,818.0,674.344971
2023-08-24 10:45:00,341,817.0,674.884277
2023-08-24 10:45:00,342,145.0,135.0
2023-08-24 10:45:00,343,167.0,135.0
2023-08-24 10:45:00,344,0.0,0.0
2023-08-24 10:45:00,345,100.0,79.998932
2023-08-24 10:45:00,346,114.0,80.0
2023-08-24 10:45:00,347,188.0,163.0
2023-08-24 10:45:00,348,155.333328,119.991135
2023-08-24 10:45:00,349,0.0,0.0
2023-08-24 10:45:00,350,155.333328,119.991135
2023-08-24 10:45:00,351,186.666672,119.991135
2023-08-24 10:45:00,352,0.0,0.0
2023-08-24 10:45:00,353,0.0,0.0
2023-08-24 10:45:00,354,0.0,0.0
2023-08-24 10:45:00,355,0.0,0.0
2023-08-24 10:45:00,356,0.0,0.0
2023-08-24 10:45:00,357,12.5,10.0
2023-08-24 10:45:00,358,10.0,10.0
2023-08-24 10:45:00,359,0.0,0.0
2023-08-24 10:45:00,360,23.333334,7.0
2023-08-24 10:45:00,361,23.333334,7.0
2023-08-24 10:45:00,362,0.0,0.0
2023-08-24 10:45:00,363,0.0,0.0
2023-08-24 10:45:00,366,355.0,355.0
2023-08-24 10:45:00,367,0.0,0.0
2023-08-24 10:45:00,368,0.0,0.0
2023-08-24 10:45:00,369,0.0,0.0
2023-08-24 10:45:00,370,0.0,0.0
2023-08-24 10:45:00,371,0.0,0.0
2023-08-24 10:45:00,372,0.0,0.0
2023-08-24 10:45:00,373,0.0,0.0
2023-08-24 10:45:00,374,0.0,0.0
2023-08-24 10:45:00,375,0.0,0.0
2023-08-24 10:45:00,376,164.0,116.662704
2023-08-24 10:45:00,377,164.0,116.662704
2023-08-24 10:45:00,378,182.0,116.662704
2023-08-24 10:45:00,379,0.0,0.0
2023-08-24 10:45:00,380,0.0,0.0
2023-08-24 10:45:00,381,0.0,0.0
2023-08-24 10:45:00,382,163.5,127.972534
2023-08-24 10:45:00,383,163.5,127.972534
2023-08-24 10:45:00,384,188.0,127.972534
2023-08-24 10:45:00,385,268.5,181.044983
2023-08-24 10:45:00,386,268.5,181.3349
2023-08-24 10:45:00,387,275.0,202.0
2023-08-24 10:45:00,388,268.0,181.350159
2023-08-24 10:45:00,389,268.0,180.755005
2023-08-24 10:45:00,390,275.0,202.0
2023-08-24 10:45:00,419,287.0,190.002136
2023-08-24 10:45:00,420,287.0,190.002136
2023-08-24 10:45:00,421,270.0,190.002136
2023-08-24 10:45:00,422,252.0,180.0
2023-08-24 10:45:00,423,252.0,180.0
2023-08-24 10:45:00,432,280.0,216.0
2023-08-24 10:45:00,433,374.682556,254.0
2023-08-24 10:45:00,434,269.5,269.5
2023-08-24 10:45:00,435,269.5,269.5
2023-08-24 10:45:00,436,272.0,272.0
2023-08-24 10:45:00,437,272.0,272.0
2023-08-24 10:45:00,438,273.0,273.0
2023-08-24 10:45:00,439,276.0,276.0
2023-08-24 10:45:00,440,157.5,120.0
2023-08-24 10:45:00,441,157.5,120.0
2023-08-24 10:45:00,442,170.0,120.0
2023-08-24 10:45:00,443,0.0,0.0
2023-08-24 10:45:00,444,0.0,0.0
2023-08-24 10:45:00,450,221.0,217.0
2023-08-24 10:45:00,451,113.0,113.0
2023-08-24 10:45:00,452,241.0,237.0
2023-08-24 10:45:00,453,113.0,113.0
2023-08-24 10:45:00,459,383.354004,264.399994
2023-08-24 10:45:00,467,12.0,5.000153
2023-08-24 10:45:00,468,12.0,4.000366
2023-08-24 10:45:00,469,5.000153,1.600391
2023-08-24 10:45:00,471,4.874053,0.0
2023-08-24 10:45:00,472,218.0,218.0
2023-08-24 10:45:00,473,125.0,125.0
2023-08-24 10:45:00,474,221.0,221.0
2023-08-24 10:45:00,475,125.0,125.0
2023-08-24 10:45:00,477,247.0,164.0
2023-08-24 10:45:00,478,247.0,164.0
2023-08-24 10:45:00,479,253.0,163.986282
2023-08-24 10:45:00,480,245.0,164.0
2023-08-24 10:45:00,481,245.0,164.0
2023-08-24 10:45:00,482,253.0,163.986282
2023-08-24 10:45:00,485,45.0,20.00061
2023-08-24 10:45:00,486,0.0,0.0
2023-08-24 10:45:00,487,22.999725,14.00032
2023-08-24 10:45:00,488,21.999969,13.000565
2023-08-24 10:45:00,489,992.0,795.0
2023-08-24 10:45:00,490,996.0,795.0
2023-08-24 10:45:00,491,966.0,791.0
2023-08-24 10:45:00,492,968.0,786.0
2023-08-24 10:45:00,493,990.0,795.0
2023-08-24 10:45:00,494,0.0,0.0
2023-08-24 10:45:00,495,0.0,0.0
2023-08-24 10:45:00,496,0.0,0.0
2023-08-24 10:45:00,497,0.0,0.0
2023-08-24 10:45:00,498,0.0,0.0
2023-08-24 10:45:00,499,347.0,265.0
2023-08-24 10:45:00,501,281.0,281.0
2023-08-24 10:45:00,502,281.020508,281.020508
2023-08-24 10:45:00,503,287.0,287.0
2023-08-24 10:45:00,507,135.0,59.001785
2023-08-24 10:45:00,508,139.199997,106.0
2023-08-24 10:45:00,511,0.0,0.0
2023-08-24 10:45:00,512,0.0,0.0
2023-08-24 10:45:00,513,324.0,324.0
2023-08-24 10:45:00,514,138.0,138.0
2023-08-24 10:45:00,516,749.988525,749.988525
2023-08-24 10:45:00,521,939.0,745.973877
2023-08-24 10:45:00,522,940.0,577.0
2023-08-24 10:45:00,523,0.0,0.0
2023-08-24 10:45:00,524,0.0,0.0
2023-08-24 10:45:00,525,0.0,0.0
2023-08-24 10:45:00,526,259.0,131.0
2023-08-24 10:45:00,527,1357.0,1058.099976
2023-08-24 10:45:00,528,259.0,131.0
2023-08-24 10:45:00,529,846.811523,619.516052
2023-08-24 10:45:00,530,846.811523,624.110901
2023-08-24 10:45:00,533,0.0,0.0
2023-08-24 10:45:00,534,0.0,0.0
2023-08-24 10:45:00,535,0.0,0.0
2023-08-24 10:45:00,536,0.0,0.0
2023-08-24 10:45:00,537,0.0,0.0
2023-08-24 10:45:00,538,0.0,0.0
2023-08-24 10:45:00,539,333.0,168.0
2023-08-24 10:45:00,540,163.0,84.0
2023-08-24 10:45:00,541,76.0,76.0
2023-08-24 10:45:00,542,37.0,37.0
2023-08-24 10:45:00,544,1012.0,795.0
2023-08-24 10:45:00,545,1012.0,795.0
2023-08-24 10:45:00,546,346.5,186.0
2023-08-24 10:45:00,547,346.5,186.0
2023-08-24 10:45:00,548,326.0,254.0
2023-08-24 10:45:00,549,228.0,228.0
2023-08-24 10:45:00,550,118.0,118.0
2023-08-24 10:45:00,554,748.489258,665.0
2023-08-24 10:45:00,555,746.152649,665.414062
2023-08-24 10:45:00,556,0.0,0.0
2023-08-24 10:45:00,557,0.0,0.0
2023-08-24 10:50:00,1,50.0,40.000244
2023-08-24 10:50:00,2,0.0,0.0
2023-08-24 10:50:00,3,411.878693,364.991486
2023-08-24 10:50:00,4,413.357574,364.991486
2023-08-24 10:50:00,5,411.879761,364.991486
2023-08-24 10:50:00,6,397.647888,364.991486
2023-08-24 10:50:00,7,415.787842,364.991486
2023-08-24 10:50:00,8,418.484344,364.991486
2023-08-24 10:50:00,9,441.387512,364.966705
2023-08-24 10:50:00,10,439.556335,364.371613
2023-08-24 10:50:00,11,0.0,0.0
2023-08-24 10:50:00,12,0.0,0.0
2023-08-24 10:50:00,15,403.153992,403.153992
2023-08-24 10:50:00,16,448.198273,448.198273
2023-08-24 10:50:00,17,379.819733,379.819733
2023-08-24 10:50:00,18,385.128296,385.128296
2023-08-24 10:50:00,27,615.0,615.0
2023-08-24 10:50:00,28,0.0,0.0
2023-08-24 10:50:00,29,612.0,612.0
2023-08-24 10:50:00,33,0.0,0.0
2023-08-24 10:50:00,36,991.0,795.0
2023-08-24 10:50:00,37,989.0,795.0
2023-08-24 10:50:00,43,349.0,267.0
2023-08-24 10:50:00,46,506.0,445.009064
2023-08-24 10:50:00,47,460.306183,409.996735
2023-08-24 10:50:00,48,434.564636,410.517487
2023-08-24 10:50:00,49,454.122406,410.046295
2023-08-24 10:50:00,50,405.012726,405.012726
2023-08-24 10:50:00,51,463.0,405.012726
2023-08-24 10:50:00,52,129.0,112.0
2023-08-24 10:50:00,53,129.0,112.0
2023-08-24 10:50:00,54,170.0,150.0
2023-08-24 10:50:00,55,133.5,112.0
2023-08-24 10:50:00,56,133.5,129.995468
2023-08-24 10:50:00,57,171.0,150.0
2023-08-24 10:50:00,58,146.167877,112.0
2023-08-24 10:50:00,59,146.167877,112.0
2023-08-24 10:50:00,60,150.0,150.0
2023-08-24 10:50:00,61,463.0,280.014557
2023-08-24 10:50:00,62,353.897522,353.897522
2023-08-24 10:50:00,63,356.200531,280.0
2023-08-24 10:50:00,64,0.0,0.0
2023-08-24 10:50:00,65,289.21402,289.21402
2023-08-24 10:50:00,66,343.046783,301.48819
2023-08-24 10:50:00,67,346.914948,305.381256
2023-08-24 10:50:00,68,355.147369,304.438995
2023-08-24 10:50:00,69,829.985107,670.0
2023-08-24 10:50:00,70,670.506836,670.506836
2023-08-24 10:50:00,71,44.0,25.002136
2023-08-24 10:50:00,72,44.0,25.002136
2023-08-24 10:50:00,73,0.0,0.0
2023-08-24 10:50:00,74,0.0,0.0
2023-08-24 10:50:00,75,0.0,0.0
2023-08-24 10:50:00,76,0.0,0.0
2023-08-24 10:50:00,77,0.0,0.0
2023-08-24 10:50:00,78,134.909088,110.005325
2023-08-24 10:50:00,79,134.909088,110.005325
2023-08-24 10:50:00,80,159.0,130.0
2023-08-24 10:50:00,83,320.353729,320.353729
2023-08-24 10:50:00,84,332.511444,332.511444
2023-08-24 10:50:00,85,320.0,320.0
2023-08-24 10:50:00,86,320.0,320.0
2023-08-24 10:50:00,87,0.0,0.0
2023-08-24 10:50:00,88,329.757294,329.757294
2023-08-24 10:50:00,89,331.200012,330.003937
2023-08-24 10:50:00,90,329.130005,329.130005
2023-08-24 10:50:00,91,800.0,800.0
2023-08-24 10:50:00,92,947.169434,746.9375
2023-08-24 10:50:00,95,0.0,0.0
2023-08-24 10:50:00,96,0.0,0.0
2023-08-24 10:50:00,97,0.0,0.0
2023-08-24 10:50:00,98,0.0,0.0
2023-08-24 10:50:00,99,0.0,0.0
2023-08-24 10:50:00,100,0.0,0.0
2023-08-24 10:50:00,101,0.0,0.0
2023-08-24 10:50:00,102,0.0,0.0
2023-08-24 10:50:00,103,0.0,0.0
2023-08-24 10:50:00,104,0.0,0.0
2023-08-24 10:50:00,105,0.0,0.0
2023-08-24 10:50:00,106,0.0,0.0
2023-08-24 10:50:00,107,0.0,0.0
2023-08-24 10:50:00,108,0.0,0.0
2023-08-24 10:50:00,112,0.0,0.0
2023-08-24 10:50:00,113,0.0,0.0
2023-08-24 10:50:00,114,0.0,0.0
2023-08-24 10:50:00,115,921.0,750.045654
2023-08-24 10:50:00,116,917.99292,750.045654
2023-08-24 10:50:00,117,100.0,60.000153
2023-08-24 10:50:00,118,0.0,0.0
2023-08-24 10:50:00,119,100.0,60.000153
2023-08-24 10:50:00,120,100.0,60.000153
2023-08-24 10:50:00,126,0.0,0.0
2023-08-24 10:50:00,127,11.0,8.0
2023-08-24 10:50:00,128,990.0,750.0
2023-08-24 10:50:00,129,987.0,750.0
2023-08-24 10:50:00,130,0.0,0.0
2023-08-24 10:50:00,131,977.0,718.0
2023-08-24 10:50:00,132,929.0,758.0
2023-08-24 10:50:00,133,946.0,755.0
2023-08-24 10:50:00,134,206.855759,196.855759
2023-08-24 10:50:00,135,232.45517,232.45517
2023-08-24 10:50:00,136,156.5,109.996994
2023-08-24 10:50:00,137,156.5,109.996994
2023-08-24 10:50:00,138,181.0,121.0
2023-08-24 10:50:00,139,283.5,197.0
2023-08-24 10:50:00,140,283.5,197.0
2023-08-24 10:50:00,141,272.0,188.0
2023-08-24 10:50:00,142,164.0,88.0
2023-08-24 10:50:00,143,164.0,89.143059
2023-08-24 10:50:00,144,173.0,104.0
2023-08-24 10:50:00,145,160.5,88.436272
2023-08-24 10:50:00,146,160.5,88.436272
2023-08-24 10:50:00,147,168.0,104.0
2023-08-24 10:50:00,150,0.0,0.0
2023-08-24 10:50:00,151,0.0,0.0
2023-08-24 10:50:00,152,0.0,0.0
2023-08-24 10:50:00,153,0.0,0.0
2023-08-24 10:50:00,154,236.0,134.0
2023-08-24 10:50:00,155,120.0,67.0
2023-08-24 10:50:00,156,394.0,340.0
2023-08-24 10:50:00,158,0.0,0.0
2023-08-24 10:50:00,159,997.0,795.0
2023-08-24 10:50:00,160,0.0,0.0
2023-08-24 10:50:00,161,0.0,0.0
2023-08-24 10:50:00,162,0.0,0.0
2023-08-24 10:50:00,166,0.0,0.0
2023-08-24 10:50:00,167,0.0,0.0
2023-08-24 10:50:00,168,0.0,0.0
2023-08-24 10:50:00,169,138.0,110.000916
2023-08-24 10:50:00,170,138.0,110.000916
2023-08-24 10:50:00,171,163.0,110.000916
2023-08-24 10:50:00,172,136.0,110.000916
2023-08-24 10:50:00,173,136.0,110.000916
2023-08-24 10:50:00,174,164.0,110.000916
2023-08-24 10:50:00,175,282.174103,152.0
2023-08-24 10:50:00,176,284.0,153.767487
2023-08-24 10:50:00,177,294.0,214.0
2023-08-24 10:50:00,178,149.5,115.997803
2023-08-24 10:50:00,179,149.5,115.997803
2023-08-24 10:50:00,180,177.0,124.0
2023-08-24 10:50:00,181,151.0,115.997803
2023-08-24 10:50:00,182,151.0,115.997803
2023-08-24 10:50:00,183,176.0,120.0
2023-08-24 10:50:00,184,149.0,115.997803
2023-08-24 10:50:00,185,149.0,115.997803
2023-08-24 10:50:00,186,177.0,122.0
2023-08-24 10:50:00,187,153.0,119.995728
2023-08-24 10:50:00,188,153.0,119.995728
2023-08-24 10:50:00,189,177.0,120.0
2023-08-24 10:50:00,190,989.0,795.0
2023-08-24 10:50:00,191,989.0,795.0
2023-08-24 10:50:00,193,16.999903,11.999903
2023-08-24 10:50:00,194,0.0,0.0
2023-08-24 10:50:00,195,0.0,0.0
2023-08-24 10:50:00,196,53.104923,35.0
2023-08-24 10:50:00,197,0.0,0.0
2023-08-24 10:50:00,198,0.0,0.0
2023-08-24 10:50:00,200,0.0,0.0
2023-08-24 10:50:00,207,0.0,0.0
2023-08-24 10:50:00,208,0.0,0.0
2023-08-24 10:50:00,209,0.0,0.0
2023-08-24 10:50:00,210,0.0,0.0
2023-08-24 10:50:00,211,0.0,0.0
2023-08-24 10:50:00,212,0.0,0.0
2023-08-24 10:50:00,213,0.0,0.0
2023-08-24 10:50:00,214,0.0,0.0
2023-08-24 10:50:00,215,0.0,0.0
2023-08-24 10:50:00,216,0.0,0.0
2023-08-24 10:50:00,217,23.5,20.99826
2023-08-24 10:50:00,218,23.5,20.99826
2023-08-24 10:50:00,219,23.5,20.99826
2023-08-24 10:50:00,220,23.5,20.99826
2023-08-24 10:50:00,231,297.74585,270.0
2023-08-24 10:50:00,232,0.0,0.0
2023-08-24 10:50:00,233,0.0,0.0
2023-08-24 10:50:00,234,296.223816,270.0
2023-08-24 10:50:00,237,0.0,0.0
2023-08-24 10:50:00,238,0.0,0.0
2023-08-24 10:50:00,240,278.0,200.0
2023-08-24 10:50:00,241,141.0,100.0
2023-08-24 10:50:00,242,167.0,118.0
2023-08-24 10:50:00,243,168.0,109.703369
2023-08-24 10:50:00,244,168.0,109.703369
2023-08-24 10:50:00,247,74.0,73.0
2023-08-24 10:50:00,248,65.0,46.0
2023-08-24 10:50:00,249,156.666672,99.590454
2023-08-24 10:50:00,250,156.666672,99.370728
2023-08-24 10:50:00,251,156.666672,99.645386
2023-08-24 10:50:00,252,253.0,195.0
2023-08-24 10:50:00,253,0.0,0.0
2023-08-24 10:50:00,254,0.0,0.0
2023-08-24 10:50:00,255,242.0,167.0
2023-08-24 10:50:00,256,242.0,167.0
2023-08-24 10:50:00,257,262.0,216.0
2023-08-24 10:50:00,258,245.0,162.007477
2023-08-24 10:50:00,259,245.0,162.007477
2023-08-24 10:50:00,260,247.0,208.0
2023-08-24 10:50:00,264,10.000229,5.000229
2023-08-24 10:50:00,265,10.000229,5.000229
2023-08-24 10:50:00,266,0.0,0.0
2023-08-24 10:50:00,267,0.0,0.0
2023-08-24 10:50:00,268,233.0,131.0
2023-08-24 10:50:00,269,233.0,131.0
2023-08-24 10:50:00,270,237.0,131.0
2023-08-24 10:50:00,271,0.0,0.0
2023-08-24 10:50:00,272,0.0,0.0
2023-08-24 10:50:00,273,0.0,0.0
2023-08-24 10:50:00,274,0.0,0.0
2023-08-24 10:50:00,275,157.0,100.0
2023-08-24 10:50:00,276,76.0,50.0
2023-08-24 10:50:00,277,153.0,100.0
2023-08-24 10:50:00,278,67.0,50.0
2023-08-24 10:50:00,279,158.0,147.610825
2023-08-24 10:50:00,280,71.0,50.0
2023-08-24 10:50:00,281,160.0,100.0
2023-08-24 10:50:00,282,73.0,50.0
2023-08-24 10:50:00,283,158.0,100.0
2023-08-24 10:50:00,284,73.0,50.0
2023-08-24 10:50:00,285,158.0,100.0
2023-08-24 10:50:00,286,73.0,50.0
2023-08-24 10:50:00,287,158.0,100.0
2023-08-24 10:50:00,288,74.0,50.0
2023-08-24 10:50:00,289,159.0,100.0
2023-08-24 10:50:00,290,75.0,50.0
2023-08-24 10:50:00,291,0.0,0.0
2023-08-24 10:50:00,292,0.0,0.0
2023-08-24 10:50:00,293,0.0,0.0
2023-08-24 10:50:00,294,0.0,0.0
2023-08-24 10:50:00,299,177.5,123.99823
2023-08-24 10:50:00,300,177.5,123.99823
2023-08-24 10:50:00,301,174.5,123.99823
2023-08-24 10:50:00,302,174.5,123.99823
2023-08-24 10:50:00,303,215.0,132.0
2023-08-24 10:50:00,304,211.0,132.0
2023-08-24 10:50:00,305,311.106628,215.001404
2023-08-24 10:50:00,306,348.0,286.0
2023-08-24 10:50:00,307,316.008057,200.004578
2023-08-24 10:50:00,308,142.0,119.995728
2023-08-24 10:50:00,309,142.0,119.995728
2023-08-24 10:50:00,310,162.0,122.0
2023-08-24 10:50:00,311,0.0,0.0
2023-08-24 10:50:00,312,0.0,0.0
2023-08-24 10:50:00,313,0.0,0.0
2023-08-24 10:50:00,314,144.5,119.995728
2023-08-24 10:50:00,315,144.5,119.995728
2023-08-24 10:50:00,316,165.0,122.0
2023-08-24 10:50:00,317,140.0,119.995728
2023-08-24 10:50:00,318,140.0,119.995728
2023-08-24 10:50:00,319,166.0,122.0
2023-08-24 10:50:00,320,152.5,122.0
2023-08-24 10:50:00,321,152.5,122.0
2023-08-24 10:50:00,322,175.0,136.0
2023-08-24 10:50:00,323,157.5,122.0
2023-08-24 10:50:00,324,157.5,122.0
2023-08-24 10:50:00,325,170.0,136.0
2023-08-24 10:50:00,326,139.5,135.0
2023-08-24 10:50:00,327,138.082901,135.0
2023-08-24 10:50:00,328,172.0,150.0
2023-08-24 10:50:00,329,0.0,0.0
2023-08-24 10:50:00,330,0.0,0.0
2023-08-24 10:50:00,331,785.0,644.627686
2023-08-24 10:50:00,332,813.0,645.706421
2023-08-24 10:50:00,333,0.0,0.0
2023-08-24 10:50:00,334,0.0,0.0
2023-08-24 10:50:00,335,0.0,0.0
2023-08-24 10:50:00,336,0.0,0.0
2023-08-24 10:50:00,337,39.5,39.0
2023-08-24 10:50:00,338,0.0,0.0
2023-08-24 10:50:00,339,16.5,15.0
2023-08-24 10:50:00,340,818.0,674.386475
2023-08-24 10:50:00,341,817.0,674.67688
2023-08-24 10:50:00,342,145.0,135.0
2023-08-24 10:50:00,343,167.0,135.0
2023-08-24 10:50:00,344,0.0,0.0
2023-08-24 10:50:00,345,100.0,79.998932
2023-08-24 10:50:00,346,114.0,80.0
2023-08-24 10:50:00,347,188.0,163.0
2023-08-24 10:50:00,348,155.333328,119.991135
2023-08-24 10:50:00,349,0.0,0.0
2023-08-24 10:50:00,350,155.333328,119.991135
2023-08-24 10:50:00,351,186.666672,119.991135
2023-08-24 10:50:00,352,0.0,0.0
2023-08-24 10:50:00,353,0.0,0.0
2023-08-24 10:50:00,354,0.0,0.0
2023-08-24 10:50:00,355,0.0,0.0
2023-08-24 10:50:00,356,0.0,0.0
2023-08-24 10:50:00,357,12.5,10.0
2023-08-24 10:50:00,358,10.0,10.0
2023-08-24 10:50:00,359,0.0,0.0
2023-08-24 10:50:00,360,23.333334,7.0
2023-08-24 10:50:00,361,23.333334,7.0
2023-08-24 10:50:00,362,0.0,0.0
2023-08-24 10:50:00,363,0.0,0.0
2023-08-24 10:50:00,366,397.914917,355.0
2023-08-24 10:50:00,367,0.0,0.0
2023-08-24 10:50:00,368,0.0,0.0
2023-08-24 10:50:00,369,0.0,0.0
2023-08-24 10:50:00,370,0.0,0.0
2023-08-24 10:50:00,371,0.0,0.0
2023-08-24 10:50:00,372,0.0,0.0
2023-08-24 10:50:00,373,0.0,0.0
2023-08-24 10:50:00,374,0.0,0.0
2023-08-24 10:50:00,375,0.0,0.0
2023-08-24 10:50:00,376,164.0,116.662704
2023-08-24 10:50:00,377,164.0,116.662704
2023-08-24 10:50:00,378,182.0,116.662704
2023-08-24 10:50:00,379,0.0,0.0
2023-08-24 10:50:00,380,0.0,0.0
2023-08-24 10:50:00,381,0.0,0.0
2023-08-24 10:50:00,382,163.5,127.972534
2023-08-24 10:50:00,383,163.5,127.972534
2023-08-24 10:50:00,384,188.0,127.972534
2023-08-24 10:50:00,385,268.5,181.044983
2023-08-24 10:50:00,386,268.5,181.71637
2023-08-24 10:50:00,387,275.0,202.0
2023-08-24 10:50:00,388,268.0,181.319641
2023-08-24 10:50:00,389,268.0,180.755005
2023-08-24 10:50:00,390,275.0,202.0
2023-08-24 10:50:00,419,287.0,190.002136
2023-08-24 10:50:00,420,287.0,190.002136
2023-08-24 10:50:00,421,270.0,190.002136
2023-08-24 10:50:00,422,252.0,180.0
2023-08-24 10:50:00,423,252.0,180.0
2023-08-24 10:50:00,432,280.0,216.0
2023-08-24 10:50:00,433,374.589478,254.0
2023-08-24 10:50:00,434,269.5,269.5
2023-08-24 10:50:00,435,269.5,269.5
2023-08-24 10:50:00,436,272.0,272.0
2023-08-24 10:50:00,437,272.0,272.0
2023-08-24 10:50:00,438,273.0,273.0
2023-08-24 10:50:00,439,276.0,276.0
2023-08-24 10:50:00,440,157.5,120.0
2023-08-24 10:50:00,441,157.5,120.0
2023-08-24 10:50:00,442,170.0,120.0
2023-08-24 10:50:00,443,0.0,0.0
2023-08-24 10:50:00,444,0.0,0.0
2023-08-24 10:50:00,450,221.0,217.0
2023-08-24 10:50:00,451,113.0,113.0
2023-08-24 10:50:00,452,241.0,237.0
2023-08-24 10:50:00,453,113.0,113.0
2023-08-24 10:50:00,459,384.799225,264.399994
2023-08-24 10:50:00,467,12.0,5.000153
2023-08-24 10:50:00,468,12.0,4.000366
2023-08-24 10:50:00,469,5.000153,1.600391
2023-08-24 10:50:00,471,4.745769,0.0
2023-08-24 10:50:00,472,218.0,218.0
2023-08-24 10:50:00,473,125.0,125.0
2023-08-24 10:50:00,474,221.0,221.0
2023-08-24 10:50:00,475,125.0,125.0
2023-08-24 10:50:00,477,247.0,164.0
2023-08-24 10:50:00,478,247.0,164.0
2023-08-24 10:50:00,479,253.0,163.986282
2023-08-24 10:50:00,480,245.0,164.0
2023-08-24 10:50:00,481,245.0,164.0
2023-08-24 10:50:00,482,253.0,163.986282
2023-08-24 10:50:00,485,45.0,20.00061
2023-08-24 10:50:00,486,0.0,0.0
2023-08-24 10:50:00,487,22.999725,14.00032
2023-08-24 10:50:00,488,21.999969,13.000565
2023-08-24 10:50:00,489,992.0,795.0
2023-08-24 10:50:00,490,996.0,795.0
2023-08-24 10:50:00,491,966.0,791.0
2023-08-24 10:50:00,492,968.0,786.0
2023-08-24 10:50:00,493,990.0,795.0
2023-08-24 10:50:00,494,0.0,0.0
2023-08-24 10:50:00,495,0.0,0.0
2023-08-24 10:50:00,496,0.0,0.0
2023-08-24 10:50:00,497,0.0,0.0
2023-08-24 10:50:00,498,0.0,0.0
2023-08-24 10:50:00,499,347.0,265.0
2023-08-24 10:50:00,501,281.0,281.0
2023-08-24 10:50:00,502,283.446777,283.446777
2023-08-24 10:50:00,503,287.0,287.0
2023-08-24 10:50:00,507,135.0,59.001785
2023-08-24 10:50:00,508,139.199997,106.0
2023-08-24 10:50:00,511,0.0,0.0
2023-08-24 10:50:00,512,0.0,0.0
2023-08-24 10:50:00,513,324.0,324.0
2023-08-24 10:50:00,514,138.0,138.0
2023-08-24 10:50:00,516,816.587402,749.988525
2023-08-24 10:50:00,521,939.0,763.540955
2023-08-24 10:50:00,522,940.0,577.0
2023-08-24 10:50:00,523,0.0,0.0
2023-08-24 10:50:00,524,0.0,0.0
2023-08-24 10:50:00,525,0.0,0.0
2023-08-24 10:50:00,526,259.0,131.0
2023-08-24 10:50:00,527,1357.0,1058.099976
2023-08-24 10:50:00,528,259.0,131.0
2023-08-24 10:50:00,529,846.811523,632.522034
2023-08-24 10:50:00,530,846.811523,636.255005
2023-08-24 10:50:00,533,0.0,0.0
2023-08-24 10:50:00,534,0.0,0.0
2023-08-24 10:50:00,535,0.0,0.0
2023-08-24 10:50:00,536,0.0,0.0
2023-08-24 10:50:00,537,0.0,0.0
2023-08-24 10:50:00,538,0.0,0.0
2023-08-24 10:50:00,539,333.0,168.0
2023-08-24 10:50:00,540,163.0,84.0
2023-08-24 10:50:00,541,76.0,76.0
2023-08-24 10:50:00,542,37.0,37.0
2023-08-24 10:50:00,544,1012.0,795.0
2023-08-24 10:50:00,545,1012.0,795.0
2023-08-24 10:50:00,546,346.5,186.0
2023-08-24 10:50:00,547,346.5,186.0
2023-08-24 10:50:00,548,326.0,254.0
2023-08-24 10:50:00,549,228.0,228.0
2023-08-24 10:50:00,550,118.0,118.0
2023-08-24 10:50:00,554,748.489258,665.0
2023-08-24 10:50:00,555,746.152649,665.414062
2023-08-24 10:50:00,556,0.0,0.0
2023-08-24 10:50:00,557,0.0,0.0
2023-08-24 10:55:00,1,50.0,40.000244
2023-08-24 10:55:00,2,0.0,0.0
2023-08-24 10:55:00,3,401.992523,364.991486
2023-08-24 10:55:00,4,393.727753,364.991486
2023-08-24 10:55:00,5,404.42981,364.991486
2023-08-24 10:55:00,6,407.988464,364.991486
2023-08-24 10:55:00,7,405.3992,364.991486
2023-08-24 10:55:00,8,415.941772,364.991486
2023-08-24 10:55:00,9,439.279907,364.966705
2023-08-24 10:55:00,10,428.057587,364.396393
2023-08-24 10:55:00,11,0.0,0.0
2023-08-24 10:55:00,12,0.0,0.0
2023-08-24 10:55:00,15,392.764038,392.764038
2023-08-24 10:55:00,16,426.304504,426.304504
2023-08-24 10:55:00,17,379.819733,379.819733
2023-08-24 10:55:00,18,380.018097,380.018097
2023-08-24 10:55:00,27,615.0,615.0
2023-08-24 10:55:00,28,0.0,0.0
2023-08-24 10:55:00,29,612.0,612.0
2023-08-24 10:55:00,33,0.0,0.0
2023-08-24 10:55:00,36,991.0,795.0
2023-08-24 10:55:00,37,989.0,795.0
2023-08-24 10:55:00,43,349.0,267.0
2023-08-24 10:55:00,46,506.0,450.87149
2023-08-24 10:55:00,47,462.986359,409.996735
2023-08-24 10:55:00,48,462.58963,410.517487
2023-08-24 10:55:00,49,463.0,410.046295
2023-08-24 10:55:00,50,405.012726,405.012726
2023-08-24 10:55:00,51,405.012726,405.012726
2023-08-24 10:55:00,52,129.0,112.0
2023-08-24 10:55:00,53,129.0,112.0
2023-08-24 10:55:00,54,170.0,150.0
2023-08-24 10:55:00,55,133.5,112.0
2023-08-24 10:55:00,56,133.5,112.0
2023-08-24 10:55:00,57,171.0,150.0
2023-08-24 10:55:00,58,146.167877,112.0
2023-08-24 10:55:00,59,146.167877,112.0
2023-08-24 10:55:00,60,150.0,150.0
2023-08-24 10:55:00,61,463.0,280.014557
2023-08-24 10:55:00,62,342.341522,342.341522
2023-08-24 10:55:00,63,356.200531,280.0
2023-08-24 10:55:00,64,0.0,0.0
2023-08-24 10:55:00,65,289.21402,289.21402
2023-08-24 10:55:00,66,343.046783,301.48819
2023-08-24 10:55:00,67,346.914948,305.381256
2023-08-24 10:55:00,68,326.236633,304.438995
2023-08-24 10:55:00,69,829.985107,670.0
2023-08-24 10:55:00,70,670.621338,670.621338
2023-08-24 10:55:00,71,44.0,25.002136
2023-08-24 10:55:00,72,44.0,25.002136
2023-08-24 10:55:00,73,0.0,0.0
2023-08-24 10:55:00,74,0.0,0.0
2023-08-24 10:55:00,75,0.0,0.0
2023-08-24 10:55:00,76,0.0,0.0
2023-08-24 10:55:00,77,0.0,0.0
2023-08-24 10:55:00,78,134.909088,110.005325
2023-08-24 10:55:00,79,134.909088,110.005325
2023-08-24 10:55:00,80,159.0,130.0
2023-08-24 10:55:00,83,320.353729,320.353729
2023-08-24 10:55:00,84,332.511444,332.511444
2023-08-24 10:55:00,85,320.0,320.0
2023-08-24 10:55:00,86,320.0,320.0
2023-08-24 10:55:00,87,0.0,0.0
2023-08-24 10:55:00,88,329.757294,329.757294
2023-08-24 10:55:00,89,331.200012,330.003937
2023-08-24 10:55:00,90,329.130005,329.130005
2023-08-24 10:55:00,91,800.0,800.0
2023-08-24 10:55:00,92,947.169434,747.029053
2023-08-24 10:55:00,95,0.0,0.0
2023-08-24 10:55:00,96,0.0,0.0
2023-08-24 10:55:00,97,0.0,0.0
2023-08-24 10:55:00,98,0.0,0.0
2023-08-24 10:55:00,99,0.0,0.0
2023-08-24 10:55:00,100,0.0,0.0
2023-08-24 10:55:00,101,0.0,0.0
2023-08-24 10:55:00,102,0.0,0.0
2023-08-24 10:55:00,103,0.0,0.0
2023-08-24 10:55:00,104,0.0,0.0
2023-08-24 10:55:00,105,0.0,0.0
2023-08-24 10:55:00,106,0.0,0.0
2023-08-24 10:55:00,107,0.0,0.0
2023-08-24 10:55:00,108,0.0,0.0
2023-08-24 10:55:00,112,0.0,0.0
2023-08-24 10:55:00,113,0.0,0.0
2023-08-24 10:55:00,114,0.0,0.0
2023-08-24 10:55:00,115,921.0,750.045654
2023-08-24 10:55:00,116,917.99292,750.045654
2023-08-24 10:55:00,117,100.0,60.000153
2023-08-24 10:55:00,118,0.0,0.0
2023-08-24 10:55:00,119,100.0,60.000153
2023-08-24 10:55:00,120,100.0,60.000153
2023-08-24 10:55:00,126,0.0,0.0
2023-08-24 10:55:00,127,11.0,8.0
2023-08-24 10:55:00,128,990.0,750.0
2023-08-24 10:55:00,129,987.0,750.0
2023-08-24 10:55:00,130,0.0,0.0
2023-08-24 10:55:00,131,977.0,718.0
2023-08-24 10:55:00,132,929.0,758.0
2023-08-24 10:55:00,133,946.0,755.0
2023-08-24 10:55:00,134,208.944107,198.944107
2023-08-24 10:55:00,135,230.756683,230.756683
2023-08-24 10:55:00,136,156.5,109.996994
2023-08-24 10:55:00,137,156.5,109.996994
2023-08-24 10:55:00,138,181.0,121.0
2023-08-24 10:55:00,139,283.5,197.0
2023-08-24 10:55:00,140,283.5,197.0
2023-08-24 10:55:00,141,272.0,188.0
2023-08-24 10:55:00,142,164.0,88.0
2023-08-24 10:55:00,143,164.0,89.143059
2023-08-24 10:55:00,144,173.0,104.0
2023-08-24 10:55:00,145,160.5,88.436272
2023-08-24 10:55:00,146,160.5,88.436272
2023-08-24 10:55:00,147,168.0,104.0
2023-08-24 10:55:00,150,0.0,0.0
2023-08-24 10:55:00,151,0.0,0.0
2023-08-24 10:55:00,152,0.0,0.0
2023-08-24 10:55:00,153,0.0,0.0
2023-08-24 10:55:00,154,236.0,134.0
2023-08-24 10:55:00,155,120.0,67.0
2023-08-24 10:55:00,156,394.0,340.0
2023-08-24 10:55:00,158,0.0,0.0
2023-08-24 10:55:00,159,997.0,795.0
2023-08-24 10:55:00,160,0.0,0.0
2023-08-24 10:55:00,161,0.0,0.0
2023-08-24 10:55:00,162,0.0,0.0
2023-08-24 10:55:00,166,0.0,0.0
2023-08-24 10:55:00,167,0.0,0.0
2023-08-24 10:55:00,168,0.0,0.0
2023-08-24 10:55:00,169,138.0,110.000916
2023-08-24 10:55:00,170,138.0,110.000916
2023-08-24 10:55:00,171,163.0,110.000916
2023-08-24 10:55:00,172,136.0,110.000916
2023-08-24 10:55:00,173,136.0,110.000916
2023-08-24 10:55:00,174,164.0,110.000916
2023-08-24 10:55:00,175,282.402985,152.0
2023-08-24 10:55:00,176,284.0,153.767487
2023-08-24 10:55:00,177,294.0,214.0
2023-08-24 10:55:00,178,149.5,115.997803
2023-08-24 10:55:00,179,149.5,115.997803
2023-08-24 10:55:00,180,177.0,124.0
2023-08-24 10:55:00,181,151.0,115.997803
2023-08-24 10:55:00,182,151.0,115.997803
2023-08-24 10:55:00,183,176.0,120.0
2023-08-24 10:55:00,184,149.0,115.997803
2023-08-24 10:55:00,185,149.0,115.997803
2023-08-24 10:55:00,186,177.0,122.0
2023-08-24 10:55:00,187,153.0,119.995728
2023-08-24 10:55:00,188,153.0,119.995728
2023-08-24 10:55:00,189,177.0,120.0
2023-08-24 10:55:00,190,989.0,795.0
2023-08-24 10:55:00,191,988.0,795.0
2023-08-24 10:55:00,193,16.999903,11.999903
2023-08-24 10:55:00,194,0.0,0.0
2023-08-24 10:55:00,195,0.0,0.0
2023-08-24 10:55:00,196,53.104923,35.0
2023-08-24 10:55:00,197,0.0,0.0
2023-08-24 10:55:00,198,0.0,0.0
2023-08-24 10:55:00,200,0.0,0.0
2023-08-24 10:55:00,207,0.0,0.0
2023-08-24 10:55:00,208,0.0,0.0
2023-08-24 10:55:00,209,0.0,0.0
2023-08-24 10:55:00,210,0.0,0.0
2023-08-24 10:55:00,211,0.0,0.0
2023-08-24 10:55:00,212,0.0,0.0
2023-08-24 10:55:00,213,0.0,0.0
2023-08-24 10:55:00,214,0.0,0.0
2023-08-24 10:55:00,215,0.0,0.0
2023-08-24 10:55:00,216,0.0,0.0
2023-08-24 10:55:00,217,23.5,20.99826
2023-08-24 10:55:00,218,23.5,20.99826
2023-08-24 10:55:00,219,23.5,20.99826
2023-08-24 10:55:00,220,23.5,20.99826
2023-08-24 10:55:00,231,293.967499,270.0
2023-08-24 10:55:00,232,0.0,0.0
2023-08-24 10:55:00,233,0.0,0.0
2023-08-24 10:55:00,234,298.328033,270.0
2023-08-24 10:55:00,237,0.0,0.0
2023-08-24 10:55:00,238,0.0,0.0
2023-08-24 10:55:00,240,278.0,200.0
2023-08-24 10:55:00,241,141.0,100.0
2023-08-24 10:55:00,242,167.0,118.0
2023-08-24 10:55:00,243,168.0,109.703369
2023-08-24 10:55:00,244,168.0,109.703369
2023-08-24 10:55:00,247,74.0,73.0
2023-08-24 10:55:00,248,65.0,46.0
2023-08-24 10:55:00,249,156.666672,99.590454
2023-08-24 10:55:00,250,156.666672,99.425659
2023-08-24 10:55:00,251,156.666672,99.700317
2023-08-24 10:55:00,252,253.0,195.0
2023-08-24 10:55:00,253,0.0,0.0
2023-08-24 10:55:00,254,0.0,0.0
2023-08-24 10:55:00,255,242.0,167.0
2023-08-24 10:55:00,256,242.0,167.0
2023-08-24 10:55:00,257,262.0,216.0
2023-08-24 10:55:00,258,245.0,162.007477
2023-08-24 10:55:00,259,245.0,162.007477
2023-08-24 10:55:00,260,247.0,208.0
2023-08-24 10:55:00,264,10.000229,5.000229
2023-08-24 10:55:00,265,10.000229,5.000229
2023-08-24 10:55:00,266,0.0,0.0
2023-08-24 10:55:00,267,0.0,0.0
2023-08-24 10:55:00,268,233.0,131.0
2023-08-24 10:55:00,269,233.0,131.0
2023-08-24 10:55:00,270,237.0,131.0
2023-08-24 10:55:00,271,0.0,0.0
2023-08-24 10:55:00,272,0.0,0.0
2023-08-24 10:55:00,273,0.0,0.0
2023-08-24 10:55:00,274,0.0,0.0
2023-08-24 10:55:00,275,157.0,100.0
2023-08-24 10:55:00,276,76.0,50.0
2023-08-24 10:55:00,277,153.0,100.0
2023-08-24 10:55:00,278,67.0,50.0
2023-08-24 10:55:00,279,158.0,158.0
2023-08-24 10:55:00,280,71.0,71.0
2023-08-24 10:55:00,281,160.0,100.0
2023-08-24 10:55:00,282,73.0,50.0
2023-08-24 10:55:00,283,158.0,100.0
2023-08-24 10:55:00,284,73.0,50.0
2023-08-24 10:55:00,285,158.0,100.0
2023-08-24 10:55:00,286,73.0,50.0
2023-08-24 10:55:00,287,158.0,100.0
2023-08-24 10:55:00,288,74.0,50.0
2023-08-24 10:55:00,289,159.0,100.0
2023-08-24 10:55:00,290,75.0,50.0
2023-08-24 10:55:00,291,0.0,0.0
2023-08-24 10:55:00,292,0.0,0.0
2023-08-24 10:55:00,293,0.0,0.0
2023-08-24 10:55:00,294,0.0,0.0
2023-08-24 10:55:00,299,177.5,123.99823
2023-08-24 10:55:00,300,177.5,123.99823
2023-08-24 10:55:00,301,174.5,123.99823
2023-08-24 10:55:00,302,174.5,123.99823
2023-08-24 10:55:00,303,215.0,132.0
2023-08-24 10:55:00,304,211.0,132.0
2023-08-24 10:55:00,305,311.012054,215.001404
2023-08-24 10:55:00,306,348.0,286.0
2023-08-24 10:55:00,307,332.395203,200.004578
2023-08-24 10:55:00,308,142.0,119.995728
2023-08-24 10:55:00,309,142.0,119.995728
2023-08-24 10:55:00,310,162.0,122.0
2023-08-24 10:55:00,311,0.0,0.0
2023-08-24 10:55:00,312,0.0,0.0
2023-08-24 10:55:00,313,0.0,0.0
2023-08-24 10:55:00,314,144.5,119.995728
2023-08-24 10:55:00,315,144.5,119.995728
2023-08-24 10:55:00,316,165.0,122.0
2023-08-24 10:55:00,317,140.0,119.995728
2023-08-24 10:55:00,318,140.0,119.995728
2023-08-24 10:55:00,319,166.0,122.0
2023-08-24 10:55:00,320,152.5,122.0
2023-08-24 10:55:00,321,152.5,122.0
2023-08-24 10:55:00,322,175.0,136.0
2023-08-24 10:55:00,323,157.5,122.0
2023-08-24 10:55:00,324,157.5,122.0
2023-08-24 10:55:00,325,170.0,136.0
2023-08-24 10:55:00,326,139.5,135.0
2023-08-24 10:55:00,327,138.721878,135.0
2023-08-24 10:55:00,328,172.0,150.0
2023-08-24 10:55:00,329,0.0,0.0
2023-08-24 10:55:00,330,0.0,0.0
2023-08-24 10:55:00,331,785.0,644.669189
2023-08-24 10:55:00,332,813.0,645.706421
2023-08-24 10:55:00,333,0.0,0.0
2023-08-24 10:55:00,334,0.0,0.0
2023-08-24 10:55:00,335,0.0,0.0
2023-08-24 10:55:00,336,0.0,0.0
2023-08-24 10:55:00,337,39.5,39.0
2023-08-24 10:55:00,338,0.0,0.0
2023-08-24 10:55:00,339,16.5,15.0
2023-08-24 10:55:00,340,818.0,674.220459
2023-08-24 10:55:00,341,817.0,674.593872
2023-08-24 10:55:00,342,145.0,135.0
2023-08-24 10:55:00,343,167.0,135.0
2023-08-24 10:55:00,344,0.0,0.0
2023-08-24 10:55:00,345,100.0,79.998932
2023-08-24 10:55:00,346,114.0,80.0
2023-08-24 10:55:00,347,188.0,163.0
2023-08-24 10:55:00,348,155.333328,119.991135
2023-08-24 10:55:00,349,0.0,0.0
2023-08-24 10:55:00,350,155.333328,119.991135
2023-08-24 10:55:00,351,186.666672,119.991135
2023-08-24 10:55:00,352,0.0,0.0
2023-08-24 10:55:00,353,0.0,0.0
2023-08-24 10:55:00,354,0.0,0.0
2023-08-24 10:55:00,355,0.0,0.0
2023-08-24 10:55:00,356,0.0,0.0
2023-08-24 10:55:00,357,12.5,10.0
2023-08-24 10:55:00,358,10.0,10.0
2023-08-24 10:55:00,359,0.0,0.0
2023-08-24 10:55:00,360,23.333334,7.0
2023-08-24 10:55:00,361,23.333334,7.0
2023-08-24 10:55:00,362,0.0,0.0
2023-08-24 10:55:00,363,0.0,0.0
2023-08-24 10:55:00,366,397.214966,355.0
2023-08-24 10:55:00,367,0.0,0.0
2023-08-24 10:55:00,368,0.0,0.0
2023-08-24 10:55:00,369,0.0,0.0
2023-08-24 10:55:00,370,0.0,0.0
2023-08-24 10:55:00,371,0.0,0.0
2023-08-24 10:55:00,372,0.0,0.0
2023-08-24 10:55:00,373,0.0,0.0
2023-08-24 10:55:00,374,0.0,0.0
2023-08-24 10:55:00,375,0.0,0.0
2023-08-24 10:55:00,376,164.0,116.662704
2023-08-24 10:55:00,377,164.0,116.662704
2023-08-24 10:55:00,378,182.0,116.662704
2023-08-24 10:55:00,379,0.0,0.0
2023-08-24 10:55:00,380,0.0,0.0
2023-08-24 10:55:00,381,0.0,0.0
2023-08-24 10:55:00,382,163.5,127.972534
2023-08-24 10:55:00,383,163.5,127.972534
2023-08-24 10:55:00,384,188.0,127.972534
2023-08-24 10:55:00,385,268.5,181.044983
2023-08-24 10:55:00,386,268.5,180.632935
2023-08-24 10:55:00,387,275.0,202.0
2023-08-24 10:55:00,388,268.0,181.273865
2023-08-24 10:55:00,389,268.0,180.709229
2023-08-24 10:55:00,390,275.0,202.0
2023-08-24 10:55:00,419,287.0,190.002136
2023-08-24 10:55:00,420,287.0,190.002136
2023-08-24 10:55:00,421,270.0,190.002136
2023-08-24 10:55:00,422,252.0,180.0
2023-08-24 10:55:00,423,252.0,180.0
2023-08-24 10:55:00,432,280.0,216.0
2023-08-24 10:55:00,433,373.375854,254.0
2023-08-24 10:55:00,434,269.5,269.5
2023-08-24 10:55:00,435,269.5,269.5
2023-08-24 10:55:00,436,272.0,272.0
2023-08-24 10:55:00,437,272.0,272.0
2023-08-24 10:55:00,438,273.0,273.0
2023-08-24 10:55:00,439,276.0,276.0
2023-08-24 10:55:00,440,157.5,120.0
2023-08-24 10:55:00,441,157.5,120.0
2023-08-24 10:55:00,442,170.0,120.0
2023-08-24 10:55:00,443,0.0,0.0
2023-08-24 10:55:00,444,0.0,0.0
2023-08-24 10:55:00,450,221.0,217.0
2023-08-24 10:55:00,451,113.0,113.0
2023-08-24 10:55:00,452,241.0,237.0
2023-08-24 10:55:00,453,113.0,113.0
2023-08-24 10:55:00,459,384.680603,264.399994
2023-08-24 10:55:00,467,12.0,5.000153
2023-08-24 10:55:00,468,12.0,4.000366
2023-08-24 10:55:00,469,5.000153,1.600391
2023-08-24 10:55:00,471,4.662318,0.0
2023-08-24 10:55:00,472,218.0,218.0
2023-08-24 10:55:00,473,125.0,125.0
2023-08-24 10:55:00,474,221.0,221.0
2023-08-24 10:55:00,475,125.0,125.0
2023-08-24 10:55:00,477,247.0,164.0
2023-08-24 10:55:00,478,247.0,164.0
2023-08-24 10:55:00,479,253.0,163.986282
2023-08-24 10:55:00,480,245.0,164.0
2023-08-24 10:55:00,481,245.0,164.0
2023-08-24 10:55:00,482,253.0,163.986282
2023-08-24 10:55:00,485,45.0,20.00061
2023-08-24 10:55:00,486,0.0,0.0
2023-08-24 10:55:00,487,22.999725,14.00032
2023-08-24 10:55:00,488,21.999969,13.000565
2023-08-24 10:55:00,489,992.0,795.0
2023-08-24 10:55:00,490,996.0,795.0
2023-08-24 10:55:00,491,966.0,791.0
2023-08-24 10:55:00,492,968.0,786.0
2023-08-24 10:55:00,493,990.0,795.0
2023-08-24 10:55:00,494,0.0,0.0
2023-08-24 10:55:00,495,0.0,0.0
2023-08-24 10:55:00,496,0.0,0.0
2023-08-24 10:55:00,497,0.0,0.0
2023-08-24 10:55:00,498,0.0,0.0
2023-08-24 10:55:00,499,347.0,265.0
2023-08-24 10:55:00,501,281.0,281.0
2023-08-24 10:55:00,502,280.059204,280.059204
2023-08-24 10:55:00,503,287.0,287.0
2023-08-24 10:55:00,507,135.0,59.001785
2023-08-24 10:55:00,508,139.199997,106.0
2023-08-24 10:55:00,511,0.0,0.0
2023-08-24 10:55:00,512,0.0,0.0
2023-08-24 10:55:00,513,324.0,324.0
2023-08-24 10:55:00,514,138.0,138.0
2023-08-24 10:55:00,516,795.168701,749.988525
2023-08-24 10:55:00,521,939.0,762.733337
2023-08-24 10:55:00,522,940.0,577.0
2023-08-24 10:55:00,523,0.0,0.0
2023-08-24 10:55:00,524,0.0,0.0
2023-08-24 10:55:00,525,0.0,0.0
2023-08-24 10:55:00,526,259.0,131.0
2023-08-24 10:55:00,527,1357.0,1058.099976
2023-08-24 10:55:00,528,259.0,131.0
2023-08-24 10:55:00,529,846.811523,625.045166
2023-08-24 10:55:00,530,846.811523,620.59375
2023-08-24 10:55:00,533,0.0,0.0
2023-08-24 10:55:00,534,0.0,0.0
2023-08-24 10:55:00,535,0.0,0.0
2023-08-24 10:55:00,536,0.0,0.0
2023-08-24 10:55:00,537,0.0,0.0
2023-08-24 10:55:00,538,0.0,0.0
2023-08-24 10:55:00,539,333.0,168.0
2023-08-24 10:55:00,540,163.0,84.0
2023-08-24 10:55:00,541,76.0,76.0
2023-08-24 10:55:00,542,37.0,37.0
2023-08-24 10:55:00,544,1012.0,795.0
2023-08-24 10:55:00,545,1012.0,795.0
2023-08-24 10:55:00,546,346.5,186.0
2023-08-24 10:55:00,547,346.5,186.0
2023-08-24 10:55:00,548,326.0,254.0
2023-08-24 10:55:00,549,228.0,228.0
2023-08-24 10:55:00,550,118.0,118.0
2023-08-24 10:55:00,554,748.489258,665.0
2023-08-24 10:55:00,555,746.152649,665.414062
2023-08-24 10:55:00,556,0.0,0.0
2023-08-24 10:55:00,557,0.0,0.0
2023-08-24 11:00:00,1,50.0,40.000244
2023-08-24 11:00:00,2,0.0,0.0
2023-08-24 11:00:00,3,415.116516,364.991486
2023-08-24 11:00:00,4,408.634827,364.991486
2023-08-24 11:00:00,5,415.40332,364.991486
2023-08-24 11:00:00,6,413.149139,364.991486
2023-08-24 11:00:00,7,416.030334,364.991486
2023-08-24 11:00:00,8,416.374634,364.991486
2023-08-24 11:00:00,9,441.463135,364.917023
2023-08-24 11:00:00,10,430.045807,364.396393
2023-08-24 11:00:00,11,0.0,0.0
2023-08-24 11:00:00,12,0.0,0.0
2023-08-24 11:00:00,15,393.130249,393.130249
2023-08-24 11:00:00,16,411.67569,411.67569
2023-08-24 11:00:00,17,379.819733,379.819733
2023-08-24 11:00:00,18,380.018097,380.018097
2023-08-24 11:00:00,27,615.0,615.0
2023-08-24 11:00:00,28,0.0,0.0
2023-08-24 11:00:00,29,612.0,612.0
2023-08-24 11:00:00,33,0.0,0.0
2023-08-24 11:00:00,36,991.0,795.0
2023-08-24 11:00:00,37,989.0,795.0
2023-08-24 11:00:00,43,349.0,267.0
2023-08-24 11:00:00,46,505.63327,445.009064
2023-08-24 11:00:00,47,461.749573,409.996735
2023-08-24 11:00:00,48,429.009827,410.517487
2023-08-24 11:00:00,49,462.713654,410.046295
2023-08-24 11:00:00,50,405.012726,405.012726
2023-08-24 11:00:00,51,463.0,405.012726
2023-08-24 11:00:00,52,129.0,112.0
2023-08-24 11:00:00,53,129.0,112.0
2023-08-24 11:00:00,54,170.0,150.0
2023-08-24 11:00:00,55,133.5,112.0
2023-08-24 11:00:00,56,133.5,112.0
2023-08-24 11:00:00,57,171.0,150.0
2023-08-24 11:00:00,58,146.167877,112.0
2023-08-24 11:00:00,59,146.167877,112.0
2023-08-24 11:00:00,60,150.0,150.0
2023-08-24 11:00:00,61,463.0,280.014557
2023-08-24 11:00:00,62,333.926544,333.926544
2023-08-24 11:00:00,63,356.200531,280.0
2023-08-24 11:00:00,64,0.0,0.0
2023-08-24 11:00:00,65,289.18924,289.18924
2023-08-24 11:00:00,66,301.48819,301.48819
2023-08-24 11:00:00,67,346.914948,305.381256
2023-08-24 11:00:00,68,304.438995,304.438995
2023-08-24 11:00:00,69,829.985107,670.0
2023-08-24 11:00:00,70,670.621338,670.621338
2023-08-24 11:00:00,71,44.0,25.002136
2023-08-24 11:00:00,72,44.0,25.002136
2023-08-24 11:00:00,73,0.0,0.0
2023-08-24 11:00:00,74,0.0,0.0
2023-08-24 11:00:00,75,0.0,0.0
2023-08-24 11:00:00,76,0.0,0.0
2023-08-24 11:00:00,77,0.0,0.0
2023-08-24 11:00:00,78,134.909088,110.005325
2023-08-24 11:00:00,79,134.909088,110.005325
2023-08-24 11:00:00,80,159.0,130.0
2023-08-24 11:00:00,83,320.353729,320.353729
2023-08-24 11:00:00,84,332.511444,332.511444
2023-08-24 11:00:00,85,320.0,320.0
2023-08-24 11:00:00,86,320.0,320.0
2023-08-24 11:00:00,87,0.0,0.0
2023-08-24 11:00:00,88,329.757294,329.757294
2023-08-24 11:00:00,89,331.200012,330.003937
2023-08-24 11:00:00,90,329.130005,329.130005
2023-08-24 11:00:00,91,800.0,800.0
2023-08-24 11:00:00,92,886.342468,762.960266
2023-08-24 11:00:00,95,0.0,0.0
2023-08-24 11:00:00,96,0.0,0.0
2023-08-24 11:00:00,97,0.0,0.0
2023-08-24 11:00:00,98,0.0,0.0
2023-08-24 11:00:00,99,0.0,0.0
2023-08-24 11:00:00,100,0.0,0.0
2023-08-24 11:00:00,101,0.0,0.0
2023-08-24 11:00:00,102,0.0,0.0
2023-08-24 11:00:00,103,0.0,0.0
2023-08-24 11:00:00,104,0.0,0.0
2023-08-24 11:00:00,105,0.0,0.0
2023-08-24 11:00:00,106,0.0,0.0
2023-08-24 11:00:00,107,0.0,0.0
2023-08-24 11:00:00,108,0.0,0.0
2023-08-24 11:00:00,112,0.0,0.0
2023-08-24 11:00:00,113,0.0,0.0
2023-08-24 11:00:00,114,0.0,0.0
2023-08-24 11:00:00,115,921.0,750.045654
2023-08-24 11:00:00,116,917.99292,750.045654
2023-08-24 11:00:00,117,100.0,60.000153
2023-08-24 11:00:00,118,0.0,0.0
2023-08-24 11:00:00,119,100.0,60.000153
2023-08-24 11:00:00,120,100.0,60.000153
2023-08-24 11:00:00,126,0.0,0.0
2023-08-24 11:00:00,127,11.0,8.0
2023-08-24 11:00:00,128,990.0,750.0
2023-08-24 11:00:00,129,987.0,750.0
2023-08-24 11:00:00,130,0.0,0.0
2023-08-24 11:00:00,131,977.0,718.0
2023-08-24 11:00:00,132,929.0,758.0
2023-08-24 11:00:00,133,946.0,755.0
2023-08-24 11:00:00,134,213.913208,203.913208
2023-08-24 11:00:00,135,220.620514,220.620514
2023-08-24 11:00:00,136,156.5,109.996994
2023-08-24 11:00:00,137,156.5,109.996994
2023-08-24 11:00:00,138,181.0,121.0
2023-08-24 11:00:00,139,283.5,197.0
2023-08-24 11:00:00,140,283.5,197.0
2023-08-24 11:00:00,141,272.0,188.0
2023-08-24 11:00:00,142,164.0,88.0
2023-08-24 11:00:00,143,164.0,89.143059
2023-08-24 11:00:00,144,173.0,104.0
2023-08-24 11:00:00,145,160.5,88.436272
2023-08-24 11:00:00,146,160.5,88.436272
2023-08-24 11:00:00,147,168.0,104.0
2023-08-24 11:00:00,150,0.0,0.0
2023-08-24 11:00:00,151,0.0,0.0
2023-08-24 11:00:00,152,0.0,0.0
2023-08-24 11:00:00,153,0.0,0.0
2023-08-24 11:00:00,154,236.0,134.0
2023-08-24 11:00:00,155,120.0,67.0
2023-08-24 11:00:00,156,394.0,340.0
2023-08-24 11:00:00,158,0.0,0.0
2023-08-24 11:00:00,159,997.0,795.0
2023-08-24 11:00:00,160,0.0,0.0
2023-08-24 11:00:00,161,0.0,0.0
2023-08-24 11:00:00,162,0.0,0.0
2023-08-24 11:00:00,166,0.0,0.0
2023-08-24 11:00:00,167,0.0,0.0
2023-08-24 11:00:00,168,0.0,0.0
2023-08-24 11:00:00,169,138.0,110.000916
2023-08-24 11:00:00,170,138.0,110.000916
2023-08-24 11:00:00,171,163.0,110.000916
2023-08-24 11:00:00,172,136.0,110.000916
2023-08-24 11:00:00,173,136.0,110.000916
2023-08-24 11:00:00,174,164.0,110.000916
2023-08-24 11:00:00,175,282.174103,152.0
2023-08-24 11:00:00,176,284.0,153.710236
2023-08-24 11:00:00,177,294.0,214.0
2023-08-24 11:00:00,178,149.5,115.997803
2023-08-24 11:00:00,179,149.5,115.997803
2023-08-24 11:00:00,180,177.0,124.0
2023-08-24 11:00:00,181,151.0,115.997803
2023-08-24 11:00:00,182,151.0,115.997803
2023-08-24 11:00:00,183,176.0,120.0
2023-08-24 11:00:00,184,149.0,115.997803
2023-08-24 11:00:00,185,149.0,115.997803
2023-08-24 11:00:00,186,177.0,122.0
2023-08-24 11:00:00,187,153.0,119.995728
2023-08-24 11:00:00,188,153.0,119.995728
2023-08-24 11:00:00,189,177.0,120.0
2023-08-24 11:00:00,190,989.0,795.0
2023-08-24 11:00:00,191,988.0,795.0
2023-08-24 11:00:00,193,16.999903,11.999903
2023-08-24 11:00:00,194,0.0,0.0
2023-08-24 11:00:00,195,0.0,0.0
2023-08-24 11:00:00,196,53.104923,35.0
2023-08-24 11:00:00,197,0.0,0.0
2023-08-24 11:00:00,198,0.0,0.0
2023-08-24 11:00:00,200,0.0,0.0
2023-08-24 11:00:00,207,0.0,0.0
2023-08-24 11:00:00,208,0.0,0.0
2023-08-24 11:00:00,209,0.0,0.0
2023-08-24 11:00:00,210,0.0,0.0
2023-08-24 11:00:00,211,0.0,0.0
2023-08-24 11:00:00,212,0.0,0.0
2023-08-24 11:00:00,213,0.0,0.0
2023-08-24 11:00:00,214,0.0,0.0
2023-08-24 11:00:00,215,0.0,0.0
2023-08-24 11:00:00,216,0.0,0.0
2023-08-24 11:00:00,217,23.5,20.99826
2023-08-24 11:00:00,218,23.5,20.99826
2023-08-24 11:00:00,219,23.5,20.99826
2023-08-24 11:00:00,220,23.5,20.99826
2023-08-24 11:00:00,231,297.734039,270.0
2023-08-24 11:00:00,232,0.0,0.0
2023-08-24 11:00:00,233,0.0,0.0
2023-08-24 11:00:00,234,299.111755,270.0
2023-08-24 11:00:00,237,0.0,0.0
2023-08-24 11:00:00,238,0.0,0.0
2023-08-24 11:00:00,240,278.0,200.0
2023-08-24 11:00:00,241,141.0,100.0
2023-08-24 11:00:00,242,167.0,118.0
2023-08-24 11:00:00,243,168.0,109.703369
2023-08-24 11:00:00,244,168.0,109.703369
2023-08-24 11:00:00,247,74.0,73.0
2023-08-24 11:00:00,248,65.0,46.0
2023-08-24 11:00:00,249,156.666672,99.645386
2023-08-24 11:00:00,250,156.666672,99.425659
2023-08-24 11:00:00,251,156.666672,99.700317
2023-08-24 11:00:00,252,253.0,195.0
2023-08-24 11:00:00,253,0.0,0.0
2023-08-24 11:00:00,254,0.0,0.0
2023-08-24 11:00:00,255,242.0,167.0
2023-08-24 11:00:00,256,242.0,167.0
2023-08-24 11:00:00,257,262.0,216.0
2023-08-24 11:00:00,258,245.0,162.007477
2023-08-24 11:00:00,259,245.0,162.007477
2023-08-24 11:00:00,260,247.0,208.0
2023-08-24 11:00:00,264,10.000229,5.000229
2023-08-24 11:00:00,265,10.000229,5.000229
2023-08-24 11:00:00,266,0.0,0.0
2023-08-24 11:00:00,267,0.0,0.0
2023-08-24 11:00:00,268,233.0,131.0
2023-08-24 11:00:00,269,233.0,131.0
2023-08-24 11:00:00,270,237.0,131.0
2023-08-24 11:00:00,271,0.0,0.0
2023-08-24 11:00:00,272,0.0,0.0
2023-08-24 11:00:00,273,0.0,0.0
2023-08-24 11:00:00,274,0.0,0.0
2023-08-24 11:00:00,275,157.0,100.0
2023-08-24 11:00:00,276,76.0,50.0
2023-08-24 11:00:00,277,153.0,100.0
2023-08-24 11:00:00,278,67.0,50.0
2023-08-24 11:00:00,279,158.0,158.0
2023-08-24 11:00:00,280,71.0,71.0
2023-08-24 11:00:00,281,160.0,100.0
2023-08-24 11:00:00,282,73.0,50.0
2023-08-24 11:00:00,283,158.0,100.0
2023-08-24 11:00:00,284,73.0,50.0
2023-08-24 11:00:00,285,158.0,100.0
2023-08-24 11:00:00,286,73.0,50.0
2023-08-24 11:00:00,287,158.0,100.0
2023-08-24 11:00:00,288,74.0,50.0
2023-08-24 11:00:00,289,159.0,100.0
2023-08-24 11:00:00,290,75.0,50.0
2023-08-24 11:00:00,291,0.0,0.0
2023-08-24 11:00:00,292,0.0,0.0
2023-08-24 11:00:00,293,0.0,0.0
2023-08-24 11:00:00,294,0.0,0.0
2023-08-24 11:00:00,299,177.5,123.99823
2023-08-24 11:00:00,300,177.5,123.99823
2023-08-24 11:00:00,301,174.5,123.99823
2023-08-24 11:00:00,302,174.5,123.99823
2023-08-24 11:00:00,303,215.0,132.0
2023-08-24 11:00:00,304,211.0,132.0
2023-08-24 11:00:00,305,311.186279,215.001404
2023-08-24 11:00:00,306,348.0,286.0
2023-08-24 11:00:00,307,296.369904,296.369904
2023-08-24 11:00:00,308,142.0,119.995728
2023-08-24 11:00:00,309,142.0,119.995728
2023-08-24 11:00:00,310,162.0,122.0
2023-08-24 11:00:00,311,0.0,0.0
2023-08-24 11:00:00,312,0.0,0.0
2023-08-24 11:00:00,313,0.0,0.0
2023-08-24 11:00:00,314,144.5,119.995728
2023-08-24 11:00:00,315,144.5,119.995728
2023-08-24 11:00:00,316,165.0,122.0
2023-08-24 11:00:00,317,140.0,119.995728
2023-08-24 11:00:00,318,140.0,119.995728
2023-08-24 11:00:00,319,166.0,122.0
2023-08-24 11:00:00,320,152.5,122.0
2023-08-24 11:00:00,321,152.5,122.0
2023-08-24 11:00:00,322,175.0,136.0
2023-08-24 11:00:00,323,157.5,122.0
2023-08-24 11:00:00,324,157.5,122.0
2023-08-24 11:00:00,325,170.0,136.0
2023-08-24 11:00:00,326,139.5,135.0
2023-08-24 11:00:00,327,138.378525,135.0
2023-08-24 11:00:00,328,172.0,150.0
2023-08-24 11:00:00,329,0.0,0.0
2023-08-24 11:00:00,330,0.0,0.0
2023-08-24 11:00:00,331,785.0,644.627686
2023-08-24 11:00:00,332,813.0,645.706421
2023-08-24 11:00:00,333,0.0,0.0
2023-08-24 11:00:00,334,0.0,0.0
2023-08-24 11:00:00,335,0.0,0.0
2023-08-24 11:00:00,336,0.0,0.0
2023-08-24 11:00:00,337,39.5,39.0
2023-08-24 11:00:00,338,0.0,0.0
2023-08-24 11:00:00,339,16.5,15.0
2023-08-24 11:00:00,340,818.0,674.510864
2023-08-24 11:00:00,341,817.0,674.718262
2023-08-24 11:00:00,342,145.0,135.0
2023-08-24 11:00:00,343,167.0,135.0
2023-08-24 11:00:00,344,0.0,0.0
2023-08-24 11:00:00,345,100.0,79.998932
2023-08-24 11:00:00,346,114.0,80.0
2023-08-24 11:00:00,347,188.0,163.0
2023-08-24 11:00:00,348,155.333328,119.991135
2023-08-24 11:00:00,349,0.0,0.0
2023-08-24 11:00:00,350,155.333328,119.991135
2023-08-24 11:00:00,351,186.666672,119.991135
2023-08-24 11:00:00,352,0.0,0.0
2023-08-24 11:00:00,353,0.0,0.0
2023-08-24 11:00:00,354,0.0,0.0
2023-08-24 11:00:00,355,0.0,0.0
2023-08-24 11:00:00,356,0.0,0.0
2023-08-24 11:00:00,357,12.5,10.0
2023-08-24 11:00:00,358,10.0,10.0
2023-08-24 11:00:00,359,0.0,0.0
2023-08-24 11:00:00,360,23.333334,7.0
2023-08-24 11:00:00,361,23.333334,7.0
2023-08-24 11:00:00,362,0.0,0.0
2023-08-24 11:00:00,363,0.0,0.0
2023-08-24 11:00:00,366,355.0,355.0
2023-08-24 11:00:00,367,0.0,0.0
2023-08-24 11:00:00,368,0.0,0.0
2023-08-24 11:00:00,369,0.0,0.0
2023-08-24 11:00:00,370,0.0,0.0
2023-08-24 11:00:00,371,0.0,0.0
2023-08-24 11:00:00,372,0.0,0.0
2023-08-24 11:00:00,373,0.0,0.0
2023-08-24 11:00:00,374,0.0,0.0
2023-08-24 11:00:00,375,0.0,0.0
2023-08-24 11:00:00,376,164.0,116.662704
2023-08-24 11:00:00,377,164.0,116.662704
2023-08-24 11:00:00,378,182.0,116.662704
2023-08-24 11:00:00,379,0.0,0.0
2023-08-24 11:00:00,380,0.0,0.0
2023-08-24 11:00:00,381,0.0,0.0
2023-08-24 11:00:00,382,163.5,127.972534
2023-08-24 11:00:00,383,163.5,127.972534
2023-08-24 11:00:00,384,188.0,127.972534
2023-08-24 11:00:00,385,268.5,181.090759
2023-08-24 11:00:00,386,268.5,182.067322
2023-08-24 11:00:00,387,275.0,202.0
2023-08-24 11:00:00,388,268.0,181.319641
2023-08-24 11:00:00,389,268.0,180.755005
2023-08-24 11:00:00,390,275.0,202.0
2023-08-24 11:00:00,419,287.0,190.002136
2023-08-24 11:00:00,420,287.0,190.002136
2023-08-24 11:00:00,421,270.0,190.002136
2023-08-24 11:00:00,422,252.0,180.0
2023-08-24 11:00:00,423,252.0,180.0
2023-08-24 11:00:00,432,280.0,216.0
2023-08-24 11:00:00,433,373.606934,298.94989
2023-08-24 11:00:00,434,269.5,269.5
2023-08-24 11:00:00,435,269.5,269.5
2023-08-24 11:00:00,436,272.0,272.0
2023-08-24 11:00:00,437,272.0,272.0
2023-08-24 11:00:00,438,273.0,273.0
2023-08-24 11:00:00,439,276.0,276.0
2023-08-24 11:00:00,440,157.5,120.0
2023-08-24 11:00:00,441,157.5,120.0
2023-08-24 11:00:00,442,170.0,120.0
2023-08-24 11:00:00,443,0.0,0.0
2023-08-24 11:00:00,444,0.0,0.0
2023-08-24 11:00:00,450,221.0,217.0
2023-08-24 11:00:00,451,113.0,113.0
2023-08-24 11:00:00,452,241.0,237.0
2023-08-24 11:00:00,453,113.0,113.0
2023-08-24 11:00:00,459,384.718384,264.399994
2023-08-24 11:00:00,467,12.0,5.000153
2023-08-24 11:00:00,468,12.0,4.000366
2023-08-24 11:00:00,469,5.000153,1.600391
2023-08-24 11:00:00,471,4.745893,0.0
2023-08-24 11:00:00,472,218.0,218.0
2023-08-24 11:00:00,473,125.0,125.0
2023-08-24 11:00:00,474,221.0,221.0
2023-08-24 11:00:00,475,125.0,125.0
2023-08-24 11:00:00,477,247.0,164.0
2023-08-24 11:00:00,478,247.0,164.0
2023-08-24 11:00:00,479,253.0,163.986282
2023-08-24 11:00:00,480,245.0,164.0
2023-08-24 11:00:00,481,245.0,164.0
2023-08-24 11:00:00,482,253.0,163.986282
2023-08-24 11:00:00,485,45.0,20.00061
2023-08-24 11:00:00,486,0.0,0.0
2023-08-24 11:00:00,487,22.999725,14.00032
2023-08-24 11:00:00,488,21.999969,13.000565
2023-08-24 11:00:00,489,992.0,795.0
2023-08-24 11:00:00,490,996.0,795.0
2023-08-24 11:00:00,491,966.0,791.0
2023-08-24 11:00:00,492,968.0,786.0
2023-08-24 11:00:00,493,990.0,795.0
2023-08-24 11:00:00,494,0.0,0.0
2023-08-24 11:00:00,495,0.0,0.0
2023-08-24 11:00:00,496,0.0,0.0
2023-08-24 11:00:00,497,0.0,0.0
2023-08-24 11:00:00,498,0.0,0.0
2023-08-24 11:00:00,499,347.0,265.0
2023-08-24 11:00:00,501,281.0,281.0
2023-08-24 11:00:00,502,282.668579,282.668579
2023-08-24 11:00:00,503,287.0,287.0
2023-08-24 11:00:00,507,135.0,59.001785
2023-08-24 11:00:00,508,139.199997,106.0
2023-08-24 11:00:00,511,0.0,0.0
2023-08-24 11:00:00,512,0.0,0.0
2023-08-24 11:00:00,513,324.0,324.0
2023-08-24 11:00:00,514,138.0,138.0
2023-08-24 11:00:00,516,749.988525,749.988525
2023-08-24 11:00:00,521,939.0,768.921753
2023-08-24 11:00:00,522,940.0,577.0
2023-08-24 11:00:00,523,0.0,0.0
2023-08-24 11:00:00,524,0.0,0.0
2023-08-24 11:00:00,525,0.0,0.0
2023-08-24 11:00:00,526,259.0,131.0
2023-08-24 11:00:00,527,1357.0,1058.099976
2023-08-24 11:00:00,528,259.0,131.0
2023-08-24 11:00:00,529,846.811523,624.491211
2023-08-24 11:00:00,530,846.811523,629.373352
2023-08-24 11:00:00,533,0.0,0.0
2023-08-24 11:00:00,534,0.0,0.0
2023-08-24 11:00:00,535,0.0,0.0
2023-08-24 11:00:00,536,0.0,0.0
2023-08-24 11:00:00,537,0.0,0.0
2023-08-24 11:00:00,538,0.0,0.0
2023-08-24 11:00:00,539,333.0,168.0
2023-08-24 11:00:00,540,163.0,84.0
2023-08-24 11:00:00,541,76.0,76.0
2023-08-24 11:00:00,542,37.0,37.0
2023-08-24 11:00:00,544,1012.0,795.0
2023-08-24 11:00:00,545,1012.0,795.0
2023-08-24 11:00:00,546,346.5,186.0
2023-08-24 11:00:00,547,346.5,186.0
2023-08-24 11:00:00,548,326.0,254.0
2023-08-24 11:00:00,549,228.0,228.0
2023-08-24 11:00:00,550,118.0,118.0
2023-08-24 11:00:00,554,748.489258,665.0
2023-08-24 11:00:00,555,746.152649,665.414062
2023-08-24 11:00:00,556,0.0,0.0
2023-08-24 11:00:00,557,0.0,0.0
2023-08-24 11:05:00,1,50.0,40.000244
2023-08-24 11:05:00,2,0.0,0.0
2023-08-24 11:05:00,3,412.589905,364.991486
2023-08-24 11:05:00,4,392.708618,364.991486
2023-08-24 11:05:00,5,402.404968,364.991486
2023-08-24 11:05:00,6,403.67038,364.991486
2023-08-24 11:05:00,7,412.818481,364.991486
2023-08-24 11:05:00,8,414.253723,364.991486
2023-08-24 11:05:00,9,438.006775,364.917023
2023-08-24 11:05:00,10,437.343628,364.396393
2023-08-24 11:05:00,11,0.0,0.0
2023-08-24 11:05:00,12,0.0,0.0
2023-08-24 11:05:00,15,393.198975,393.198975
2023-08-24 11:05:00,16,397.661407,397.661407
2023-08-24 11:05:00,17,379.819733,379.819733
2023-08-24 11:05:00,18,380.018097,380.018097
2023-08-24 11:05:00,27,615.0,615.0
2023-08-24 11:05:00,28,0.0,0.0
2023-08-24 11:05:00,29,612.0,612.0
2023-08-24 11:05:00,33,0.0,0.0
2023-08-24 11:05:00,36,991.0,795.0
2023-08-24 11:05:00,37,989.0,795.0
2023-08-24 11:05:00,43,349.0,267.0
2023-08-24 11:05:00,46,506.0,445.009064
2023-08-24 11:05:00,47,439.490448,409.996735
2023-08-24 11:05:00,48,462.58963,409.971954
2023-08-24 11:05:00,49,462.713654,410.046295
2023-08-24 11:05:00,50,405.012726,405.012726
2023-08-24 11:05:00,51,463.0,405.012726
2023-08-24 11:05:00,52,129.0,112.0
2023-08-24 11:05:00,53,129.0,112.0
2023-08-24 11:05:00,54,170.0,150.0
2023-08-24 11:05:00,55,133.5,112.0
2023-08-24 11:05:00,56,133.5,112.0
2023-08-24 11:05:00,57,171.0,150.0
2023-08-24 11:05:00,58,146.167877,112.0
2023-08-24 11:05:00,59,146.167877,112.0
2023-08-24 11:05:00,60,150.0,150.0
2023-08-24 11:05:00,61,463.0,280.014557
2023-08-24 11:05:00,62,323.156464,323.156464
2023-08-24 11:05:00,63,356.200531,280.0
2023-08-24 11:05:00,64,0.0,0.0
2023-08-24 11:05:00,65,289.21402,289.21402
2023-08-24 11:05:00,66,301.265045,301.265045
2023-08-24 11:05:00,67,346.914948,305.381256
2023-08-24 11:05:00,68,304.438995,304.438995
2023-08-24 11:05:00,69,829.985107,670.0
2023-08-24 11:05:00,70,670.621338,670.621338
2023-08-24 11:05:00,71,44.0,25.002136
2023-08-24 11:05:00,72,44.0,25.002136
2023-08-24 11:05:00,73,0.0,0.0
2023-08-24 11:05:00,74,0.0,0.0
2023-08-24 11:05:00,75,0.0,0.0
2023-08-24 11:05:00,76,0.0,0.0
2023-08-24 11:05:00,77,0.0,0.0
2023-08-24 11:05:00,78,134.909088,110.005325
2023-08-24 11:05:00,79,134.909088,110.005325
2023-08-24 11:05:00,80,159.0,130.0
2023-08-24 11:05:00,83,320.353729,320.353729
2023-08-24 11:05:00,84,332.511444,332.511444
2023-08-24 11:05:00,85,320.0,320.0
2023-08-24 11:05:00,86,320.0,320.0
2023-08-24 11:05:00,87,0.0,0.0
2023-08-24 11:05:00,88,329.757294,329.757294
2023-08-24 11:05:00,89,331.200012,330.003937
2023-08-24 11:05:00,90,329.130005,329.130005
2023-08-24 11:05:00,91,800.0,800.0
2023-08-24 11:05:00,92,911.907471,747.93042
2023-08-24 11:05:00,95,0.0,0.0
2023-08-24 11:05:00,96,0.0,0.0
2023-08-24 11:05:00,97,0.0,0.0
2023-08-24 11:05:00,98,0.0,0.0
2023-08-24 11:05:00,99,0.0,0.0
2023-08-24 11:05:00,100,0.0,0.0
2023-08-24 11:05:00,101,0.0,0.0
2023-08-24 11:05:00,102,0.0,0.0
2023-08-24 11:05:00,103,0.0,0.0
2023-08-24 11:05:00,104,0.0,0.0
2023-08-24 11:05:00,105,0.0,0.0
2023-08-24 11:05:00,106,0.0,0.0
2023-08-24 11:05:00,107,0.0,0.0
2023-08-24 11:05:00,108,0.0,0.0
2023-08-24 11:05:00,112,0.0,0.0
2023-08-24 11:05:00,113,0.0,0.0
2023-08-24 11:05:00,114,0.0,0.0
2023-08-24 11:05:00,115,921.0,750.045654
2023-08-24 11:05:00,116,917.99292,750.045654
2023-08-24 11:05:00,117,100.0,60.000153
2023-08-24 11:05:00,118,0.0,0.0
2023-08-24 11:05:00,119,100.0,60.000153
2023-08-24 11:05:00,120,100.0,60.000153
2023-08-24 11:05:00,126,0.0,0.0
2023-08-24 11:05:00,127,11.0,8.0
2023-08-24 11:05:00,128,990.0,750.0
2023-08-24 11:05:00,129,987.0,750.0
2023-08-24 11:05:00,130,0.0,0.0
2023-08-24 11:05:00,131,977.0,718.0
2023-08-24 11:05:00,132,929.0,758.0
2023-08-24 11:05:00,133,946.0,755.0
2023-08-24 11:05:00,134,216.350693,206.350693
2023-08-24 11:05:00,135,210.0,210.0
2023-08-24 11:05:00,136,156.5,109.996994
2023-08-24 11:05:00,137,156.5,109.996994
2023-08-24 11:05:00,138,181.0,121.0
2023-08-24 11:05:00,139,283.5,197.0
2023-08-24 11:05:00,140,283.5,197.0
2023-08-24 11:05:00,141,272.0,188.0
2023-08-24 11:05:00,142,164.0,88.0
2023-08-24 11:05:00,143,164.0,88.907463
2023-08-24 11:05:00,144,173.0,104.0
2023-08-24 11:05:00,145,160.5,88.436272
2023-08-24 11:05:00,146,160.5,88.436272
2023-08-24 11:05:00,147,168.0,104.0
2023-08-24 11:05:00,150,0.0,0.0
2023-08-24 11:05:00,151,0.0,0.0
2023-08-24 11:05:00,152,0.0,0.0
2023-08-24 11:05:00,153,0.0,0.0
2023-08-24 11:05:00,154,236.0,134.0
2023-08-24 11:05:00,155,120.0,67.0
2023-08-24 11:05:00,156,394.0,340.0
2023-08-24 11:05:00,158,0.0,0.0
2023-08-24 11:05:00,159,993.0,795.0
2023-08-24 11:05:00,160,0.0,0.0
2023-08-24 11:05:00,161,0.0,0.0
2023-08-24 11:05:00,162,0.0,0.0
2023-08-24 11:05:00,166,0.0,0.0
2023-08-24 11:05:00,167,0.0,0.0
2023-08-24 11:05:00,168,0.0,0.0
2023-08-24 11:05:00,169,138.0,110.000916
2023-08-24 11:05:00,170,138.0,110.000916
2023-08-24 11:05:00,171,163.0,110.000916
2023-08-24 11:05:00,172,136.0,110.000916
2023-08-24 11:05:00,173,136.0,110.000916
2023-08-24 11:05:00,174,164.0,110.000916
2023-08-24 11:05:00,175,282.402985,152.0
2023-08-24 11:05:00,176,284.0,153.767487
2023-08-24 11:05:00,177,294.0,214.0
2023-08-24 11:05:00,178,149.5,115.997803
2023-08-24 11:05:00,179,149.5,115.997803
2023-08-24 11:05:00,180,177.0,124.0
2023-08-24 11:05:00,181,151.0,115.997803
2023-08-24 11:05:00,182,151.0,115.997803
2023-08-24 11:05:00,183,176.0,120.0
2023-08-24 11:05:00,184,149.0,115.997803
2023-08-24 11:05:00,185,149.0,115.997803
2023-08-24 11:05:00,186,177.0,122.0
2023-08-24 11:05:00,187,153.0,119.995728
2023-08-24 11:05:00,188,153.0,119.995728
2023-08-24 11:05:00,189,177.0,120.0
2023-08-24 11:05:00,190,989.0,795.0
2023-08-24 11:05:00,191,988.0,795.0
2023-08-24 11:05:00,193,16.999903,11.999903
2023-08-24 11:05:00,194,0.0,0.0
2023-08-24 11:05:00,195,0.0,0.0
2023-08-24 11:05:00,196,53.104923,35.0
2023-08-24 11:05:00,197,0.0,0.0
2023-08-24 11:05:00,198,0.0,0.0
2023-08-24 11:05:00,200,0.0,0.0
2023-08-24 11:05:00,207,0.0,0.0
2023-08-24 11:05:00,208,0.0,0.0
2023-08-24 11:05:00,209,0.0,0.0
2023-08-24 11:05:00,210,0.0,0.0
2023-08-24 11:05:00,211,0.0,0.0
2023-08-24 11:05:00,212,0.0,0.0
2023-08-24 11:05:00,213,0.0,0.0
2023-08-24 11:05:00,214,0.0,0.0
2023-08-24 11:05:00,215,0.0,0.0
2023-08-24 11:05:00,216,0.0,0.0
2023-08-24 11:05:00,217,23.5,20.99826
2023-08-24 11:05:00,218,23.5,20.99826
2023-08-24 11:05:00,219,23.5,20.99826
2023-08-24 11:05:00,220,23.5,20.99826
2023-08-24 11:05:00,231,297.573059,270.0
2023-08-24 11:05:00,232,0.0,0.0
2023-08-24 11:05:00,233,0.0,0.0
2023-08-24 11:05:00,234,289.810699,270.0
2023-08-24 11:05:00,237,0.0,0.0
2023-08-24 11:05:00,238,0.0,0.0
2023-08-24 11:05:00,240,278.0,200.0
2023-08-24 11:05:00,241,141.0,100.0
2023-08-24 11:05:00,242,167.0,118.0
2023-08-24 11:05:00,243,168.0,109.703369
2023-08-24 11:05:00,244,168.0,109.703369
2023-08-24 11:05:00,247,74.0,73.0
2023-08-24 11:05:00,248,65.0,46.0
2023-08-24 11:05:00,249,156.666672,99.645386
2023-08-24 11:05:00,250,156.666672,99.370728
2023-08-24 11:05:00,251,156.666672,99.645386
2023-08-24 11:05:00,252,253.0,195.0
2023-08-24 11:05:00,253,0.0,0.0
2023-08-24 11:05:00,254,0.0,0.0
2023-08-24 11:05:00,255,242.0,167.0
2023-08-24 11:05:00,256,242.0,167.0
2023-08-24 11:05:00,257,262.0,216.0
2023-08-24 11:05:00,258,245.0,162.007477
2023-08-24 11:05:00,259,245.0,162.007477
2023-08-24 11:05:00,260,247.0,208.0
2023-08-24 11:05:00,264,10.000229,5.000229
2023-08-24 11:05:00,265,10.000229,5.000229
2023-08-24 11:05:00,266,0.0,0.0
2023-08-24 11:05:00,267,0.0,0.0
2023-08-24 11:05:00,268,233.0,131.0
2023-08-24 11:05:00,269,233.0,131.0
2023-08-24 11:05:00,270,237.0,131.0
2023-08-24 11:05:00,271,0.0,0.0
2023-08-24 11:05:00,272,0.0,0.0
2023-08-24 11:05:00,273,0.0,0.0
2023-08-24 11:05:00,274,0.0,0.0
2023-08-24 11:05:00,275,157.0,100.0
2023-08-24 11:05:00,276,76.0,50.0
2023-08-24 11:05:00,277,153.0,100.0
2023-08-24 11:05:00,278,67.0,50.0
2023-08-24 11:05:00,279,158.0,158.0
2023-08-24 11:05:00,280,71.0,71.0
2023-08-24 11:05:00,281,160.0,100.0
2023-08-24 11:05:00,282,73.0,50.0
2023-08-24 11:05:00,283,158.0,100.0
2023-08-24 11:05:00,284,73.0,50.0
2023-08-24 11:05:00,285,158.0,100.0
2023-08-24 11:05:00,286,73.0,50.0
2023-08-24 11:05:00,287,158.0,100.0
2023-08-24 11:05:00,288,74.0,50.0
2023-08-24 11:05:00,289,159.0,100.0
2023-08-24 11:05:00,290,75.0,50.0
2023-08-24 11:05:00,291,0.0,0.0
2023-08-24 11:05:00,292,0.0,0.0
2023-08-24 11:05:00,293,0.0,0.0
2023-08-24 11:05:00,294,0.0,0.0
2023-08-24 11:05:00,299,177.5,123.99823
2023-08-24 11:05:00,300,177.5,123.99823
2023-08-24 11:05:00,301,174.5,123.99823
2023-08-24 11:05:00,302,174.5,123.99823
2023-08-24 11:05:00,303,215.0,132.0
2023-08-24 11:05:00,304,211.0,132.0
2023-08-24 11:05:00,305,310.629822,215.001404
2023-08-24 11:05:00,306,348.0,286.0
2023-08-24 11:05:00,307,300.494934,293.309814
2023-08-24 11:05:00,308,142.0,119.995728
2023-08-24 11:05:00,309,142.0,119.995728
2023-08-24 11:05:00,310,162.0,122.0
2023-08-24 11:05:00,311,0.0,0.0
2023-08-24 11:05:00,312,0.0,0.0
2023-08-24 11:05:00,313,0.0,0.0
2023-08-24 11:05:00,314,144.5,119.995728
2023-08-24 11:05:00,315,144.5,119.995728
2023-08-24 11:05:00,316,165.0,122.0
2023-08-24 11:05:00,317,140.0,119.995728
2023-08-24 11:05:00,318,140.0,119.995728
2023-08-24 11:05:00,319,166.0,122.0
2023-08-24 11:05:00,320,152.5,122.0
2023-08-24 11:05:00,321,152.5,122.0
2023-08-24 11:05:00,322,175.0,136.0
2023-08-24 11:05:00,323,157.5,122.0
2023-08-24 11:05:00,324,157.5,122.0
2023-08-24 11:05:00,325,170.0,136.0
2023-08-24 11:05:00,326,139.5,135.0
2023-08-24 11:05:00,327,137.653732,135.0
2023-08-24 11:05:00,328,172.0,150.0
2023-08-24 11:05:00,329,0.0,0.0
2023-08-24 11:05:00,330,0.0,0.0
2023-08-24 11:05:00,331,785.0,644.627686
2023-08-24 11:05:00,332,813.0,645.706421
2023-08-24 11:05:00,333,0.0,0.0
2023-08-24 11:05:00,334,0.0,0.0
2023-08-24 11:05:00,335,0.0,0.0
2023-08-24 11:05:00,336,0.0,0.0
2023-08-24 11:05:00,337,39.5,39.0
2023-08-24 11:05:00,338,0.0,0.0
2023-08-24 11:05:00,339,16.5,15.0
2023-08-24 11:05:00,340,818.0,674.718262
2023-08-24 11:05:00,341,817.0,674.759766
2023-08-24 11:05:00,342,145.0,135.0
2023-08-24 11:05:00,343,167.0,135.0
2023-08-24 11:05:00,344,0.0,0.0
2023-08-24 11:05:00,345,100.0,79.998932
2023-08-24 11:05:00,346,114.0,80.0
2023-08-24 11:05:00,347,188.0,163.0
2023-08-24 11:05:00,348,155.333328,119.991135
2023-08-24 11:05:00,349,0.0,0.0
2023-08-24 11:05:00,350,155.333328,119.991135
2023-08-24 11:05:00,351,186.666672,119.991135
2023-08-24 11:05:00,352,0.0,0.0
2023-08-24 11:05:00,353,0.0,0.0
2023-08-24 11:05:00,354,0.0,0.0
2023-08-24 11:05:00,355,0.0,0.0
2023-08-24 11:05:00,356,0.0,0.0
2023-08-24 11:05:00,357,12.5,10.0
2023-08-24 11:05:00,358,10.0,10.0
2023-08-24 11:05:00,359,0.0,0.0
2023-08-24 11:05:00,360,23.333334,7.0
2023-08-24 11:05:00,361,23.333334,7.0
2023-08-24 11:05:00,362,0.0,0.0
2023-08-24 11:05:00,363,0.0,0.0
2023-08-24 11:05:00,366,355.0,355.0
2023-08-24 11:05:00,367,0.0,0.0
2023-08-24 11:05:00,368,0.0,0.0
2023-08-24 11:05:00,369,0.0,0.0
2023-08-24 11:05:00,370,0.0,0.0
2023-08-24 11:05:00,371,0.0,0.0
2023-08-24 11:05:00,372,0.0,0.0
2023-08-24 11:05:00,373,0.0,0.0
2023-08-24 11:05:00,374,0.0,0.0
2023-08-24 11:05:00,375,0.0,0.0
2023-08-24 11:05:00,376,164.0,116.662704
2023-08-24 11:05:00,377,164.0,116.662704
2023-08-24 11:05:00,378,182.0,116.662704
2023-08-24 11:05:00,379,0.0,0.0
2023-08-24 11:05:00,380,0.0,0.0
2023-08-24 11:05:00,381,0.0,0.0
2023-08-24 11:05:00,382,163.5,127.972534
2023-08-24 11:05:00,383,163.5,127.972534
2023-08-24 11:05:00,384,188.0,127.972534
2023-08-24 11:05:00,385,268.5,181.090759
2023-08-24 11:05:00,386,268.5,182.067322
2023-08-24 11:05:00,387,275.0,202.0
2023-08-24 11:05:00,388,268.0,181.350159
2023-08-24 11:05:00,389,268.0,180.755005
2023-08-24 11:05:00,390,275.0,202.0
2023-08-24 11:05:00,419,287.0,190.002136
2023-08-24 11:05:00,420,287.0,190.002136
2023-08-24 11:05:00,421,270.0,190.002136
2023-08-24 11:05:00,422,252.0,180.0
2023-08-24 11:05:00,423,252.0,180.0
2023-08-24 11:05:00,432,280.0,216.0
2023-08-24 11:05:00,433,379.305664,254.0
2023-08-24 11:05:00,434,269.5,269.5
2023-08-24 11:05:00,435,269.5,269.5
2023-08-24 11:05:00,436,272.0,272.0
2023-08-24 11:05:00,437,272.0,272.0
2023-08-24 11:05:00,438,273.0,273.0
2023-08-24 11:05:00,439,276.0,276.0
2023-08-24 11:05:00,440,157.5,120.0
2023-08-24 11:05:00,441,157.5,120.0
2023-08-24 11:05:00,442,170.0,120.0
2023-08-24 11:05:00,443,0.0,0.0
2023-08-24 11:05:00,444,0.0,0.0
2023-08-24 11:05:00,450,221.0,217.0
2023-08-24 11:05:00,451,113.0,113.0
2023-08-24 11:05:00,452,241.0,237.0
2023-08-24 11:05:00,453,113.0,113.0
2023-08-24 11:05:00,459,384.488281,264.399994
2023-08-24 11:05:00,467,12.0,5.000153
2023-08-24 11:05:00,468,12.0,4.000366
2023-08-24 11:05:00,469,5.000153,1.600391
2023-08-24 11:05:00,471,4.99803,0.0
2023-08-24 11:05:00,472,218.0,218.0
2023-08-24 11:05:00,473,125.0,125.0
2023-08-24 11:05:00,474,221.0,221.0
2023-08-24 11:05:00,475,125.0,125.0
2023-08-24 11:05:00,477,247.0,164.0
2023-08-24 11:05:00,478,247.0,164.0
2023-08-24 11:05:00,479,253.0,163.986282
2023-08-24 11:05:00,480,245.0,164.0
2023-08-24 11:05:00,481,245.0,164.0
2023-08-24 11:05:00,482,253.0,163.986282
2023-08-24 11:05:00,485,45.0,20.00061
2023-08-24 11:05:00,486,0.0,0.0
2023-08-24 11:05:00,487,22.999725,14.00032
2023-08-24 11:05:00,488,21.999969,13.000565
2023-08-24 11:05:00,489,992.0,795.0
2023-08-24 11:05:00,490,996.0,795.0
2023-08-24 11:05:00,491,966.0,791.0
2023-08-24 11:05:00,492,968.0,786.0
2023-08-24 11:05:00,493,990.0,795.0
2023-08-24 11:05:00,494,0.0,0.0
2023-08-24 11:05:00,495,0.0,0.0
2023-08-24 11:05:00,496,0.0,0.0
2023-08-24 11:05:00,497,0.0,0.0
2023-08-24 11:05:00,498,0.0,0.0
2023-08-24 11:05:00,499,347.0,265.0
2023-08-24 11:05:00,501,281.0,281.0
2023-08-24 11:05:00,502,278.914673,278.914673
2023-08-24 11:05:00,503,287.0,287.0
2023-08-24 11:05:00,507,135.0,59.001785
2023-08-24 11:05:00,508,139.199997,106.0
2023-08-24 11:05:00,511,0.0,0.0
2023-08-24 11:05:00,512,0.0,0.0
2023-08-24 11:05:00,513,324.0,324.0
2023-08-24 11:05:00,514,138.0,138.0
2023-08-24 11:05:00,516,749.988525,749.988525
2023-08-24 11:05:00,521,939.0,763.568298
2023-08-24 11:05:00,522,940.0,577.0
2023-08-24 11:05:00,523,0.0,0.0
2023-08-24 11:05:00,524,0.0,0.0
2023-08-24 11:05:00,525,0.0,0.0
2023-08-24 11:05:00,526,259.0,131.0
2023-08-24 11:05:00,527,1357.0,1058.099976
2023-08-24 11:05:00,528,259.0,131.0
2023-08-24 11:05:00,529,846.811523,616.241821
2023-08-24 11:05:00,530,846.811523,618.467102
2023-08-24 11:05:00,533,0.0,0.0
2023-08-24 11:05:00,534,0.0,0.0
2023-08-24 11:05:00,535,0.0,0.0
2023-08-24 11:05:00,536,0.0,0.0
2023-08-24 11:05:00,537,0.0,0.0
2023-08-24 11:05:00,538,0.0,0.0
2023-08-24 11:05:00,539,333.0,168.0
2023-08-24 11:05:00,540,163.0,84.0
2023-08-24 11:05:00,541,76.0,76.0
2023-08-24 11:05:00,542,37.0,37.0
2023-08-24 11:05:00,544,1012.0,795.0
2023-08-24 11:05:00,545,1012.0,795.0
2023-08-24 11:05:00,546,346.5,186.0
2023-08-24 11:05:00,547,346.5,186.0
2023-08-24 11:05:00,548,326.0,254.0
2023-08-24 11:05:00,549,228.0,228.0
2023-08-24 11:05:00,550,118.0,118.0
2023-08-24 11:05:00,554,748.489258,665.0
2023-08-24 11:05:00,555,746.152649,665.414062
2023-08-24 11:05:00,556,0.0,0.0
2023-08-24 11:05:00,557,0.0,0.0
2023-08-24 11:10:00,1,50.0,40.000244
2023-08-24 11:10:00,2,0.0,0.0
2023-08-24 11:10:00,3,386.166565,364.991486
2023-08-24 11:10:00,4,370.743134,364.991486
2023-08-24 11:10:00,5,388.030884,364.991486
2023-08-24 11:10:00,6,395.317108,364.991486
2023-08-24 11:10:00,7,397.255585,364.991486
2023-08-24 11:10:00,8,400.267975,364.991486
2023-08-24 11:10:00,9,421.285431,364.917023
2023-08-24 11:10:00,10,434.354584,364.396393
2023-08-24 11:10:00,11,0.0,0.0
2023-08-24 11:10:00,12,0.0,0.0
2023-08-24 11:10:00,15,400.810455,400.810455
2023-08-24 11:10:00,16,394.77832,394.77832
2023-08-24 11:10:00,17,379.819733,379.819733
2023-08-24 11:10:00,18,380.018097,380.018097
2023-08-24 11:10:00,27,615.0,615.0
2023-08-24 11:10:00,28,0.0,0.0
2023-08-24 11:10:00,29,612.0,612.0
2023-08-24 11:10:00,33,0.0,0.0
2023-08-24 11:10:00,36,992.0,795.0
2023-08-24 11:10:00,37,990.0,795.0
2023-08-24 11:10:00,43,349.0,267.0
2023-08-24 11:10:00,46,502.237579,445.009064
2023-08-24 11:10:00,47,439.463287,409.996735
2023-08-24 11:10:00,48,418.802307,410.517487
2023-08-24 11:10:00,49,461.049683,410.046295
2023-08-24 11:10:00,50,463.0,405.012726
2023-08-24 11:10:00,51,463.0,405.012726
2023-08-24 11:10:00,52,128.0,112.0
2023-08-24 11:10:00,53,128.0,112.0
2023-08-24 11:10:00,54,169.0,150.0
2023-08-24 11:10:00,55,132.5,112.0
2023-08-24 11:10:00,56,132.5,112.0
2023-08-24 11:10:00,57,171.0,150.0
2023-08-24 11:10:00,58,146.139709,112.590408
2023-08-24 11:10:00,59,113.717636,113.717636
2023-08-24 11:10:00,60,150.0,150.0
2023-08-24 11:10:00,61,463.0,280.014557
2023-08-24 11:10:00,62,322.574493,322.574493
2023-08-24 11:10:00,63,356.200531,280.0
2023-08-24 11:10:00,64,0.0,0.0
2023-08-24 11:10:00,65,289.21402,289.21402
2023-08-24 11:10:00,66,301.265045,301.265045
2023-08-24 11:10:00,67,305.381256,305.381256
2023-08-24 11:10:00,68,304.438995,304.438995
2023-08-24 11:10:00,69,829.985107,670.0
2023-08-24 11:10:00,70,670.621338,670.621338
2023-08-24 11:10:00,71,44.0,25.002136
2023-08-24 11:10:00,72,44.0,25.002136
2023-08-24 11:10:00,73,0.0,0.0
2023-08-24 11:10:00,74,0.0,0.0
2023-08-24 11:10:00,75,0.0,0.0
2023-08-24 11:10:00,76,0.0,0.0
2023-08-24 11:10:00,77,0.0,0.0
2023-08-24 11:10:00,78,134.909088,110.005325
2023-08-24 11:10:00,79,134.909088,110.005325
2023-08-24 11:10:00,80,155.0,130.0
2023-08-24 11:10:00,83,320.353729,320.353729
2023-08-24 11:10:00,84,332.511444,332.511444
2023-08-24 11:10:00,85,320.0,320.0
2023-08-24 11:10:00,86,320.0,320.0
2023-08-24 11:10:00,87,0.0,0.0
2023-08-24 11:10:00,88,329.757294,329.757294
2023-08-24 11:10:00,89,330.003937,330.003937
2023-08-24 11:10:00,90,329.130005,329.130005
2023-08-24 11:10:00,91,800.0,800.0
2023-08-24 11:10:00,92,747.029053,747.029053
2023-08-24 11:10:00,95,0.0,0.0
2023-08-24 11:10:00,96,0.0,0.0
2023-08-24 11:10:00,97,0.0,0.0
2023-08-24 11:10:00,98,0.0,0.0
2023-08-24 11:10:00,99,0.0,0.0
2023-08-24 11:10:00,100,0.0,0.0
2023-08-24 11:10:00,101,0.0,0.0
2023-08-24 11:10:00,102,0.0,0.0
2023-08-24 11:10:00,103,0.0,0.0
2023-08-24 11:10:00,104,0.0,0.0
2023-08-24 11:10:00,105,0.0,0.0
2023-08-24 11:10:00,106,0.0,0.0
2023-08-24 11:10:00,107,0.0,0.0
2023-08-24 11:10:00,108,0.0,0.0
2023-08-24 11:10:00,112,0.0,0.0
2023-08-24 11:10:00,113,0.0,0.0
2023-08-24 11:10:00,114,0.0,0.0
2023-08-24 11:10:00,115,921.0,750.045654
2023-08-24 11:10:00,116,917.99292,750.045654
2023-08-24 11:10:00,117,100.0,60.000153
2023-08-24 11:10:00,118,0.0,0.0
2023-08-24 11:10:00,119,100.0,60.000153
2023-08-24 11:10:00,120,100.0,60.000153
2023-08-24 11:10:00,126,0.0,0.0
2023-08-24 11:10:00,127,11.0,8.0
2023-08-24 11:10:00,128,990.0,750.0
2023-08-24 11:10:00,129,987.0,750.0
2023-08-24 11:10:00,130,0.0,0.0
2023-08-24 11:10:00,131,977.0,718.0
2023-08-24 11:10:00,132,929.0,758.0
2023-08-24 11:10:00,133,946.0,755.0
2023-08-24 11:10:00,134,220.69722,210.69722
2023-08-24 11:10:00,135,210.0,210.0
2023-08-24 11:10:00,136,155.5,109.996994
2023-08-24 11:10:00,137,155.5,109.996994
2023-08-24 11:10:00,138,180.0,120.0
2023-08-24 11:10:00,139,282.0,196.0
2023-08-24 11:10:00,140,282.0,196.0
2023-08-24 11:10:00,141,271.0,188.0
2023-08-24 11:10:00,142,162.5,88.0
2023-08-24 11:10:00,143,162.5,88.907463
2023-08-24 11:10:00,144,173.0,104.0
2023-08-24 11:10:00,145,159.5,88.436272
2023-08-24 11:10:00,146,159.5,88.436272
2023-08-24 11:10:00,147,168.0,104.0
2023-08-24 11:10:00,150,0.0,0.0
2023-08-24 11:10:00,151,0.0,0.0
2023-08-24 11:10:00,152,0.0,0.0
2023-08-24 11:10:00,153,0.0,0.0
2023-08-24 11:10:00,154,234.0,134.0
2023-08-24 11:10:00,155,120.0,67.0
2023-08-24 11:10:00,156,391.0,340.0
2023-08-24 11:10:00,158,0.0,0.0
2023-08-24 11:10:00,159,997.0,795.0
2023-08-24 11:10:00,160,0.0,0.0
2023-08-24 11:10:00,161,0.0,0.0
2023-08-24 11:10:00,162,0.0,0.0
2023-08-24 11:10:00,166,0.0,0.0
2023-08-24 11:10:00,167,0.0,0.0
2023-08-24 11:10:00,168,0.0,0.0
2023-08-24 11:10:00,169,139.0,110.000916
2023-08-24 11:10:00,170,139.0,110.000916
2023-08-24 11:10:00,171,164.0,110.000916
2023-08-24 11:10:00,172,137.0,110.000916
2023-08-24 11:10:00,173,137.0,110.000916
2023-08-24 11:10:00,174,165.0,110.000916
2023-08-24 11:10:00,175,282.0,152.0
2023-08-24 11:10:00,176,282.0,153.843781
2023-08-24 11:10:00,177,294.0,214.0
2023-08-24 11:10:00,178,149.5,115.997803
2023-08-24 11:10:00,179,149.5,115.997803
2023-08-24 11:10:00,180,177.0,124.0
2023-08-24 11:10:00,181,151.0,115.997803
2023-08-24 11:10:00,182,151.0,115.997803
2023-08-24 11:10:00,183,176.0,120.0
2023-08-24 11:10:00,184,149.0,115.997803
2023-08-24 11:10:00,185,149.0,115.997803
2023-08-24 11:10:00,186,177.0,122.0
2023-08-24 11:10:00,187,153.0,119.995728
2023-08-24 11:10:00,188,153.0,119.995728
2023-08-24 11:10:00,189,177.0,120.0
2023-08-24 11:10:00,190,990.0,795.0
2023-08-24 11:10:00,191,989.0,795.0
2023-08-24 11:10:00,193,16.999903,11.999903
2023-08-24 11:10:00,194,0.0,0.0
2023-08-24 11:10:00,195,0.0,0.0
2023-08-24 11:10:00,196,53.104923,35.0
2023-08-24 11:10:00,197,0.0,0.0
2023-08-24 11:10:00,198,0.0,0.0
2023-08-24 11:10:00,200,0.0,0.0
2023-08-24 11:10:00,207,0.0,0.0
2023-08-24 11:10:00,208,0.0,0.0
2023-08-24 11:10:00,209,0.0,0.0
2023-08-24 11:10:00,210,0.0,0.0
2023-08-24 11:10:00,211,0.0,0.0
2023-08-24 11:10:00,212,0.0,0.0
2023-08-24 11:10:00,213,0.0,0.0
2023-08-24 11:10:00,214,0.0,0.0
2023-08-24 11:10:00,215,0.0,0.0
2023-08-24 11:10:00,216,0.0,0.0
2023-08-24 11:10:00,217,23.5,20.99826
2023-08-24 11:10:00,218,23.5,20.99826
2023-08-24 11:10:00,219,23.5,20.99826
2023-08-24 11:10:00,220,23.5,20.99826
2023-08-24 11:10:00,231,296.744781,270.0
2023-08-24 11:10:00,232,0.0,0.0
2023-08-24 11:10:00,233,0.0,0.0
2023-08-24 11:10:00,234,300.265533,270.0
2023-08-24 11:10:00,237,0.0,0.0
2023-08-24 11:10:00,238,0.0,0.0
2023-08-24 11:10:00,240,276.0,200.0
2023-08-24 11:10:00,241,141.0,100.0
2023-08-24 11:10:00,242,166.0,118.0
2023-08-24 11:10:00,243,167.0,109.703369
2023-08-24 11:10:00,244,167.0,109.703369
2023-08-24 11:10:00,247,73.0,72.0
2023-08-24 11:10:00,248,65.0,64.0
2023-08-24 11:10:00,249,154.333328,99.645386
2023-08-24 11:10:00,250,154.333328,99.370728
2023-08-24 11:10:00,251,154.333328,99.590454
2023-08-24 11:10:00,252,252.0,195.0
2023-08-24 11:10:00,253,0.0,0.0
2023-08-24 11:10:00,254,0.0,0.0
2023-08-24 11:10:00,255,240.5,167.0
2023-08-24 11:10:00,256,240.5,167.0
2023-08-24 11:10:00,257,262.0,216.0
2023-08-24 11:10:00,258,243.0,162.007477
2023-08-24 11:10:00,259,243.0,162.007477
2023-08-24 11:10:00,260,247.0,208.0
2023-08-24 11:10:00,264,10.000229,5.000229
2023-08-24 11:10:00,265,10.000229,5.000229
2023-08-24 11:10:00,266,0.0,0.0
2023-08-24 11:10:00,267,0.0,0.0
2023-08-24 11:10:00,268,230.5,131.0
2023-08-24 11:10:00,269,230.5,131.0
2023-08-24 11:10:00,270,234.0,131.0
2023-08-24 11:10:00,271,0.0,0.0
2023-08-24 11:10:00,272,0.0,0.0
2023-08-24 11:10:00,273,0.0,0.0
2023-08-24 11:10:00,274,0.0,0.0
2023-08-24 11:10:00,275,157.0,100.0
2023-08-24 11:10:00,276,76.0,50.0
2023-08-24 11:10:00,277,153.0,100.0
2023-08-24 11:10:00,278,67.0,50.0
2023-08-24 11:10:00,279,158.0,158.0
2023-08-24 11:10:00,280,71.0,50.0
2023-08-24 11:10:00,281,160.0,100.0
2023-08-24 11:10:00,282,73.0,50.0
2023-08-24 11:10:00,283,158.0,100.0
2023-08-24 11:10:00,284,73.0,50.0
2023-08-24 11:10:00,285,158.0,100.0
2023-08-24 11:10:00,286,73.0,50.0
2023-08-24 11:10:00,287,158.0,100.0
2023-08-24 11:10:00,288,72.0,50.0
2023-08-24 11:10:00,289,159.0,100.0
2023-08-24 11:10:00,290,75.0,50.0
2023-08-24 11:10:00,291,0.0,0.0
2023-08-24 11:10:00,292,0.0,0.0
2023-08-24 11:10:00,293,0.0,0.0
2023-08-24 11:10:00,294,0.0,0.0
2023-08-24 11:10:00,299,177.5,123.99823
2023-08-24 11:10:00,300,177.5,123.99823
2023-08-24 11:10:00,301,173.5,123.99823
2023-08-24 11:10:00,302,173.5,123.99823
2023-08-24 11:10:00,303,215.0,132.0
2023-08-24 11:10:00,304,209.0,132.0
2023-08-24 11:10:00,305,310.600586,215.001404
2023-08-24 11:10:00,306,346.0,286.0
2023-08-24 11:10:00,307,359.0,348.031128
2023-08-24 11:10:00,308,142.0,119.995728
2023-08-24 11:10:00,309,142.0,119.995728
2023-08-24 11:10:00,310,162.0,122.0
2023-08-24 11:10:00,311,0.0,0.0
2023-08-24 11:10:00,312,0.0,0.0
2023-08-24 11:10:00,313,0.0,0.0
2023-08-24 11:10:00,314,144.5,119.995728
2023-08-24 11:10:00,315,144.5,119.995728
2023-08-24 11:10:00,316,165.0,122.0
2023-08-24 11:10:00,317,140.0,119.995728
2023-08-24 11:10:00,318,140.0,119.995728
2023-08-24 11:10:00,319,166.0,122.0
2023-08-24 11:10:00,320,153.5,122.0
2023-08-24 11:10:00,321,153.5,122.0
2023-08-24 11:10:00,322,175.0,136.0
2023-08-24 11:10:00,323,157.5,122.0
2023-08-24 11:10:00,324,157.5,122.0
2023-08-24 11:10:00,325,170.0,136.0
2023-08-24 11:10:00,326,139.5,135.0
2023-08-24 11:10:00,327,137.939835,135.0
2023-08-24 11:10:00,328,172.0,150.0
2023-08-24 11:10:00,329,0.0,0.0
2023-08-24 11:10:00,330,0.0,0.0
2023-08-24 11:10:00,331,785.0,644.669189
2023-08-24 11:10:00,332,813.0,645.706421
2023-08-24 11:10:00,333,0.0,0.0
2023-08-24 11:10:00,334,0.0,0.0
2023-08-24 11:10:00,335,0.0,0.0
2023-08-24 11:10:00,336,0.0,0.0
2023-08-24 11:10:00,337,39.5,39.0
2023-08-24 11:10:00,338,0.0,0.0
2023-08-24 11:10:00,339,16.5,15.0
2023-08-24 11:10:00,340,818.0,674.80127
2023-08-24 11:10:00,341,817.0,675.340576
2023-08-24 11:10:00,342,166.0,135.0
2023-08-24 11:10:00,343,167.0,135.0
2023-08-24 11:10:00,344,0.0,0.0
2023-08-24 11:10:00,345,0.0,0.0
2023-08-24 11:10:00,346,114.0,80.0
2023-08-24 11:10:00,347,188.0,163.0
2023-08-24 11:10:00,348,155.333328,119.991135
2023-08-24 11:10:00,349,0.0,0.0
2023-08-24 11:10:00,350,155.333328,119.991135
2023-08-24 11:10:00,351,186.666672,119.991135
2023-08-24 11:10:00,352,0.0,0.0
2023-08-24 11:10:00,353,0.0,0.0
2023-08-24 11:10:00,354,0.0,0.0
2023-08-24 11:10:00,355,0.0,0.0
2023-08-24 11:10:00,356,0.0,0.0
2023-08-24 11:10:00,357,12.5,10.0
2023-08-24 11:10:00,358,10.0,10.0
2023-08-24 11:10:00,359,0.0,0.0
2023-08-24 11:10:00,360,23.333334,7.0
2023-08-24 11:10:00,361,23.333334,7.0
2023-08-24 11:10:00,362,0.0,0.0
2023-08-24 11:10:00,363,0.0,0.0
2023-08-24 11:10:00,366,355.0,355.0
2023-08-24 11:10:00,367,0.0,0.0
2023-08-24 11:10:00,368,0.0,0.0
2023-08-24 11:10:00,369,0.0,0.0
2023-08-24 11:10:00,370,0.0,0.0
2023-08-24 11:10:00,371,0.0,0.0
2023-08-24 11:10:00,372,0.0,0.0
2023-08-24 11:10:00,373,0.0,0.0
2023-08-24 11:10:00,374,0.0,0.0
2023-08-24 11:10:00,375,0.0,0.0
2023-08-24 11:10:00,376,162.0,116.662704
2023-08-24 11:10:00,377,162.0,116.662704
2023-08-24 11:10:00,378,181.0,116.662704
2023-08-24 11:10:00,379,0.0,0.0
2023-08-24 11:10:00,380,0.0,0.0
2023-08-24 11:10:00,381,0.0,0.0
2023-08-24 11:10:00,382,162.5,127.972534
2023-08-24 11:10:00,383,162.5,127.972534
2023-08-24 11:10:00,384,177.0,127.972534
2023-08-24 11:10:00,385,268.5,181.090759
2023-08-24 11:10:00,386,268.5,181.792664
2023-08-24 11:10:00,387,275.0,202.0
2023-08-24 11:10:00,388,268.0,181.350159
2023-08-24 11:10:00,389,268.0,180.755005
2023-08-24 11:10:00,390,275.0,202.0
2023-08-24 11:10:00,419,287.0,190.002136
2023-08-24 11:10:00,420,287.0,190.002136
2023-08-24 11:10:00,421,270.0,190.002136
2023-08-24 11:10:00,422,251.0,180.0
2023-08-24 11:10:00,423,251.0,180.0
2023-08-24 11:10:00,432,277.0,216.0
2023-08-24 11:10:00,433,406.231903,254.0
2023-08-24 11:10:00,434,268.0,268.0
2023-08-24 11:10:00,435,268.0,268.0
2023-08-24 11:10:00,436,270.0,270.0
2023-08-24 11:10:00,437,270.0,270.0
2023-08-24 11:10:00,438,271.0,271.0
2023-08-24 11:10:00,439,274.0,274.0
2023-08-24 11:10:00,440,157.5,120.0
2023-08-24 11:10:00,441,157.5,120.0
2023-08-24 11:10:00,442,170.0,120.0
2023-08-24 11:10:00,443,0.0,0.0
2023-08-24 11:10:00,444,0.0,0.0
2023-08-24 11:10:00,450,219.0,215.0
2023-08-24 11:10:00,451,113.0,113.0
2023-08-24 11:10:00,452,239.0,235.0
2023-08-24 11:10:00,453,113.0,113.0
2023-08-24 11:10:00,459,384.617004,264.399994
2023-08-24 11:10:00,467,12.0,5.000153
2023-08-24 11:10:00,468,12.0,4.000366
2023-08-24 11:10:00,469,5.000153,1.600391
2023-08-24 11:10:00,471,4.603443,0.0
2023-08-24 11:10:00,472,219.0,219.0
2023-08-24 11:10:00,473,126.0,126.0
2023-08-24 11:10:00,474,222.0,222.0
2023-08-24 11:10:00,475,126.0,126.0
2023-08-24 11:10:00,477,243.5,164.0
2023-08-24 11:10:00,478,243.5,164.0
2023-08-24 11:10:00,479,251.0,163.986282
2023-08-24 11:10:00,480,241.0,164.0
2023-08-24 11:10:00,481,241.0,164.0
2023-08-24 11:10:00,482,249.0,163.986282
2023-08-24 11:10:00,485,45.0,20.00061
2023-08-24 11:10:00,486,0.0,0.0
2023-08-24 11:10:00,487,22.999725,14.00032
2023-08-24 11:10:00,488,21.999969,13.000565
2023-08-24 11:10:00,489,992.0,795.0
2023-08-24 11:10:00,490,996.0,795.0
2023-08-24 11:10:00,491,966.0,791.0
2023-08-24 11:10:00,492,968.0,786.0
2023-08-24 11:10:00,493,990.0,795.0
2023-08-24 11:10:00,494,0.0,0.0
2023-08-24 11:10:00,495,0.0,0.0
2023-08-24 11:10:00,496,0.0,0.0
2023-08-24 11:10:00,497,0.0,0.0
2023-08-24 11:10:00,498,0.0,0.0
2023-08-24 11:10:00,499,349.0,265.0
2023-08-24 11:10:00,501,279.0,279.0
2023-08-24 11:10:00,502,259.18457,259.18457
2023-08-24 11:10:00,503,287.0,287.0
2023-08-24 11:10:00,507,135.0,59.001785
2023-08-24 11:10:00,508,139.199997,106.0
2023-08-24 11:10:00,511,0.0,0.0
2023-08-24 11:10:00,512,0.0,0.0
2023-08-24 11:10:00,513,324.0,324.0
2023-08-24 11:10:00,514,138.0,138.0
2023-08-24 11:10:00,516,749.988525,749.988525
2023-08-24 11:10:00,521,914.126343,753.927612
2023-08-24 11:10:00,522,940.0,577.0
2023-08-24 11:10:00,523,0.0,0.0
2023-08-24 11:10:00,524,0.0,0.0
2023-08-24 11:10:00,525,0.0,0.0
2023-08-24 11:10:00,526,259.0,131.0
2023-08-24 11:10:00,527,1357.0,1058.099976
2023-08-24 11:10:00,528,259.0,131.0
2023-08-24 11:10:00,529,846.811523,615.395142
2023-08-24 11:10:00,530,846.811523,613.959595
2023-08-24 11:10:00,533,0.0,0.0
2023-08-24 11:10:00,534,0.0,0.0
2023-08-24 11:10:00,535,0.0,0.0
2023-08-24 11:10:00,536,0.0,0.0
2023-08-24 11:10:00,537,0.0,0.0
2023-08-24 11:10:00,538,0.0,0.0
2023-08-24 11:10:00,539,331.0,168.0
2023-08-24 11:10:00,540,163.0,84.0
2023-08-24 11:10:00,541,75.0,75.0
2023-08-24 11:10:00,542,38.0,38.0
2023-08-24 11:10:00,544,1012.0,795.0
2023-08-24 11:10:00,545,1012.0,795.0
2023-08-24 11:10:00,546,344.0,186.0
2023-08-24 11:10:00,547,344.0,186.0
2023-08-24 11:10:00,548,326.0,254.0
2023-08-24 11:10:00,549,228.0,228.0
2023-08-24 11:10:00,550,118.0,118.0
2023-08-24 11:10:00,554,748.489258,665.0
2023-08-24 11:10:00,555,746.152649,665.414062
2023-08-24 11:10:00,556,0.0,0.0
2023-08-24 11:10:00,557,0.0,0.0
2023-08-24 11:15:00,1,50.0,40.000244
2023-08-24 11:15:00,2,0.0,0.0
2023-08-24 11:15:00,3,407.249023,364.991486
2023-08-24 11:15:00,4,401.705505,364.991486
2023-08-24 11:15:00,5,403.807251,364.991486
2023-08-24 11:15:00,6,410.374329,364.991486
2023-08-24 11:15:00,7,417.241486,364.991486
2023-08-24 11:15:00,8,415.233521,364.991486
2023-08-24 11:15:00,9,426.479523,364.917023
2023-08-24 11:15:00,10,440.983124,364.396393
2023-08-24 11:15:00,11,0.0,0.0
2023-08-24 11:15:00,12,0.0,0.0
2023-08-24 11:15:00,15,416.627502,416.627502
2023-08-24 11:15:00,16,394.846924,394.846924
2023-08-24 11:15:00,17,379.819733,379.819733
2023-08-24 11:15:00,18,380.018097,380.018097
2023-08-24 11:15:00,27,615.0,615.0
2023-08-24 11:15:00,28,0.0,0.0
2023-08-24 11:15:00,29,612.0,612.0
2023-08-24 11:15:00,33,0.0,0.0
2023-08-24 11:15:00,36,992.0,795.0
2023-08-24 11:15:00,37,990.0,795.0
2023-08-24 11:15:00,43,349.0,267.0
2023-08-24 11:15:00,46,506.0,445.009064
2023-08-24 11:15:00,47,459.072662,409.996735
2023-08-24 11:15:00,48,431.574768,409.823151
2023-08-24 11:15:00,49,460.6586,410.046295
2023-08-24 11:15:00,50,463.0,405.012726
2023-08-24 11:15:00,51,463.0,405.012726
2023-08-24 11:15:00,52,128.0,112.0
2023-08-24 11:15:00,53,128.0,112.0
2023-08-24 11:15:00,54,169.0,150.0
2023-08-24 11:15:00,55,132.5,112.0
2023-08-24 11:15:00,56,132.5,112.0
2023-08-24 11:15:00,57,171.0,150.0
2023-08-24 11:15:00,58,146.139709,139.990311
2023-08-24 11:15:00,59,112.0,112.0
2023-08-24 11:15:00,60,150.0,150.0
2023-08-24 11:15:00,61,463.0,280.014557
2023-08-24 11:15:00,62,320.53186,320.53186
2023-08-24 11:15:00,63,356.200531,280.0
2023-08-24 11:15:00,64,0.0,0.0
2023-08-24 11:15:00,65,289.21402,289.21402
2023-08-24 11:15:00,66,301.265045,301.265045
2023-08-24 11:15:00,67,305.381256,305.381256
2023-08-24 11:15:00,68,304.438995,304.438995
2023-08-24 11:15:00,69,670.0,670.0
2023-08-24 11:15:00,70,670.621338,670.621338
2023-08-24 11:15:00,71,44.0,25.002136
2023-08-24 11:15:00,72,44.0,25.002136
2023-08-24 11:15:00,73,0.0,0.0
2023-08-24 11:15:00,74,0.0,0.0
2023-08-24 11:15:00,75,0.0,0.0
2023-08-24 11:15:00,76,0.0,0.0
2023-08-24 11:15:00,77,0.0,0.0
2023-08-24 11:15:00,78,134.909088,110.005325
2023-08-24 11:15:00,79,134.909088,110.005325
2023-08-24 11:15:00,80,155.0,130.0
2023-08-24 11:15:00,83,320.353729,320.353729
2023-08-24 11:15:00,84,332.511444,332.511444
2023-08-24 11:15:00,85,320.0,320.0
2023-08-24 11:15:00,86,320.0,320.0
2023-08-24 11:15:00,87,0.0,0.0
2023-08-24 11:15:00,88,329.757294,329.757294
2023-08-24 11:15:00,89,330.003937,330.003937
2023-08-24 11:15:00,90,329.130005,329.130005
2023-08-24 11:15:00,91,800.0,800.0
2023-08-24 11:15:00,92,746.9375,746.9375
2023-08-24 11:15:00,95,0.0,0.0
2023-08-24 11:15:00,96,0.0,0.0
2023-08-24 11:15:00,97,0.0,0.0
2023-08-24 11:15:00,98,0.0,0.0
2023-08-24 11:15:00,99,0.0,0.0
2023-08-24 11:15:00,100,0.0,0.0
2023-08-24 11:15:00,101,0.0,0.0
2023-08-24 11:15:00,102,0.0,0.0
2023-08-24 11:15:00,103,0.0,0.0
2023-08-24 11:15:00,104,0.0,0.0
2023-08-24 11:15:00,105,0.0,0.0
2023-08-24 11:15:00,106,0.0,0.0
2023-08-24 11:15:00,107,0.0,0.0
2023-08-24 11:15:00,108,0.0,0.0
2023-08-24 11:15:00,112,0.0,0.0
2023-08-24 11:15:00,113,0.0,0.0
2023-08-24 11:15:00,114,0.0,0.0
2023-08-24 11:15:00,115,921.0,750.045654
2023-08-24 11:15:00,116,917.99292,750.045654
2023-08-24 11:15:00,117,100.0,60.000153
2023-08-24 11:15:00,118,0.0,0.0
2023-08-24 11:15:00,119,100.0,60.000153
2023-08-24 11:15:00,120,100.0,60.000153
2023-08-24 11:15:00,126,0.0,0.0
2023-08-24 11:15:00,127,11.0,8.0
2023-08-24 11:15:00,128,990.0,750.0
2023-08-24 11:15:00,129,987.0,750.0
2023-08-24 11:15:00,130,0.0,0.0
2023-08-24 11:15:00,131,977.0,718.0
2023-08-24 11:15:00,132,929.0,758.0
2023-08-24 11:15:00,133,946.0,755.0
2023-08-24 11:15:00,134,226.590012,216.590012
2023-08-24 11:15:00,135,210.0,210.0
2023-08-24 11:15:00,136,155.5,109.996994
2023-08-24 11:15:00,137,155.5,109.996994
2023-08-24 11:15:00,138,180.0,120.0
2023-08-24 11:15:00,139,282.0,196.0
2023-08-24 11:15:00,140,282.0,196.0
2023-08-24 11:15:00,141,271.0,188.0
2023-08-24 11:15:00,142,162.5,88.0
2023-08-24 11:15:00,143,162.5,88.907463
2023-08-24 11:15:00,144,173.0,104.0
2023-08-24 11:15:00,145,159.5,88.436272
2023-08-24 11:15:00,146,159.5,88.436272
2023-08-24 11:15:00,147,168.0,104.0
2023-08-24 11:15:00,150,0.0,0.0
2023-08-24 11:15:00,151,0.0,0.0
2023-08-24 11:15:00,152,0.0,0.0
2023-08-24 11:15:00,153,0.0,0.0
2023-08-24 11:15:00,154,234.0,134.0
2023-08-24 11:15:00,155,120.0,67.0
2023-08-24 11:15:00,156,391.0,340.0
2023-08-24 11:15:00,158,0.0,0.0
2023-08-24 11:15:00,159,997.0,795.0
2023-08-24 11:15:00,160,0.0,0.0
2023-08-24 11:15:00,161,0.0,0.0
2023-08-24 11:15:00,162,0.0,0.0
2023-08-24 11:15:00,166,0.0,0.0
2023-08-24 11:15:00,167,0.0,0.0
2023-08-24 11:15:00,168,0.0,0.0
2023-08-24 11:15:00,169,139.0,110.000916
2023-08-24 11:15:00,170,139.0,110.000916
2023-08-24 11:15:00,171,164.0,110.000916
2023-08-24 11:15:00,172,137.0,110.000916
2023-08-24 11:15:00,173,137.0,110.000916
2023-08-24 11:15:00,174,165.0,110.000916
2023-08-24 11:15:00,175,282.0,152.0
2023-08-24 11:15:00,176,282.0,153.481354
2023-08-24 11:15:00,177,294.0,214.0
2023-08-24 11:15:00,178,149.5,115.997803
2023-08-24 11:15:00,179,149.5,115.997803
2023-08-24 11:15:00,180,177.0,124.0
2023-08-24 11:15:00,181,151.0,115.997803
2023-08-24 11:15:00,182,151.0,115.997803
2023-08-24 11:15:00,183,176.0,120.0
2023-08-24 11:15:00,184,149.0,115.997803
2023-08-24 11:15:00,185,149.0,115.997803
2023-08-24 11:15:00,186,177.0,122.0
2023-08-24 11:15:00,187,153.0,119.995728
2023-08-24 11:15:00,188,153.0,119.995728
2023-08-24 11:15:00,189,177.0,120.0
2023-08-24 11:15:00,190,990.0,795.0
2023-08-24 11:15:00,191,989.0,795.0
2023-08-24 11:15:00,193,16.999903,11.999903
2023-08-24 11:15:00,194,0.0,0.0
2023-08-24 11:15:00,195,0.0,0.0
2023-08-24 11:15:00,196,53.104923,35.0
2023-08-24 11:15:00,197,0.0,0.0
2023-08-24 11:15:00,198,0.0,0.0
2023-08-24 11:15:00,200,0.0,0.0
2023-08-24 11:15:00,207,0.0,0.0
2023-08-24 11:15:00,208,0.0,0.0
2023-08-24 11:15:00,209,0.0,0.0
2023-08-24 11:15:00,210,0.0,0.0
2023-08-24 11:15:00,211,0.0,0.0
2023-08-24 11:15:00,212,0.0,0.0
2023-08-24 11:15:00,213,0.0,0.0
2023-08-24 11:15:00,214,0.0,0.0
2023-08-24 11:15:00,215,0.0,0.0
2023-08-24 11:15:00,216,0.0,0.0
2023-08-24 11:15:00,217,23.5,20.99826
2023-08-24 11:15:00,218,23.5,20.99826
2023-08-24 11:15:00,219,23.5,20.99826
2023-08-24 11:15:00,220,23.5,20.99826
2023-08-24 11:15:00,231,288.093323,270.0
2023-08-24 11:15:00,232,0.0,0.0
2023-08-24 11:15:00,233,0.0,0.0
2023-08-24 11:15:00,234,290.006775,270.0
2023-08-24 11:15:00,237,0.0,0.0
2023-08-24 11:15:00,238,0.0,0.0
2023-08-24 11:15:00,240,276.0,257.571686
2023-08-24 11:15:00,241,141.0,131.058411
2023-08-24 11:15:00,242,166.0,118.0
2023-08-24 11:15:00,243,167.0,109.703369
2023-08-24 11:15:00,244,167.0,109.703369
2023-08-24 11:15:00,247,73.0,72.0
2023-08-24 11:15:00,248,65.0,64.0
2023-08-24 11:15:00,249,154.333328,99.645386
2023-08-24 11:15:00,250,154.333328,99.425659
2023-08-24 11:15:00,251,154.333328,99.700317
2023-08-24 11:15:00,252,252.0,195.0
2023-08-24 11:15:00,253,0.0,0.0
2023-08-24 11:15:00,254,0.0,0.0
2023-08-24 11:15:00,255,240.5,167.0
2023-08-24 11:15:00,256,240.5,167.0
2023-08-24 11:15:00,257,262.0,216.0
2023-08-24 11:15:00,258,243.0,162.007477
2023-08-24 11:15:00,259,243.0,162.007477
2023-08-24 11:15:00,260,247.0,208.0
2023-08-24 11:15:00,264,10.000229,5.000229
2023-08-24 11:15:00,265,10.000229,5.000229
2023-08-24 11:15:00,266,0.0,0.0
2023-08-24 11:15:00,267,0.0,0.0
2023-08-24 11:15:00,268,230.5,131.0
2023-08-24 11:15:00,269,230.5,131.0
2023-08-24 11:15:00,270,234.0,131.0
2023-08-24 11:15:00,271,0.0,0.0
2023-08-24 11:15:00,272,0.0,0.0
2023-08-24 11:15:00,273,0.0,0.0
2023-08-24 11:15:00,274,0.0,0.0
2023-08-24 11:15:00,275,157.0,100.0
2023-08-24 11:15:00,276,76.0,50.0
2023-08-24 11:15:00,277,153.0,100.0
2023-08-24 11:15:00,278,67.0,50.0
2023-08-24 11:15:00,279,158.0,158.0
2023-08-24 11:15:00,280,71.0,50.0
2023-08-24 11:15:00,281,160.0,100.0
2023-08-24 11:15:00,282,73.0,50.0
2023-08-24 11:15:00,283,158.0,100.0
2023-08-24 11:15:00,284,73.0,50.0
2023-08-24 11:15:00,285,158.0,100.0
2023-08-24 11:15:00,286,73.0,50.0
2023-08-24 11:15:00,287,158.0,100.0
2023-08-24 11:15:00,288,72.0,50.0
2023-08-24 11:15:00,289,159.0,100.0
2023-08-24 11:15:00,290,75.0,50.0
2023-08-24 11:15:00,291,0.0,0.0
2023-08-24 11:15:00,292,0.0,0.0
2023-08-24 11:15:00,293,0.0,0.0
2023-08-24 11:15:00,294,0.0,0.0
2023-08-24 11:15:00,299,177.5,123.99823
2023-08-24 11:15:00,300,177.5,123.99823
2023-08-24 11:15:00,301,173.5,123.99823
2023-08-24 11:15:00,302,173.5,123.99823
2023-08-24 11:15:00,303,215.0,132.0
2023-08-24 11:15:00,304,209.0,132.0
2023-08-24 11:15:00,305,310.621582,246.308411
2023-08-24 11:15:00,306,346.0,286.0
2023-08-24 11:15:00,307,359.0,359.0
2023-08-24 11:15:00,308,142.0,119.995728
2023-08-24 11:15:00,309,142.0,119.995728
2023-08-24 11:15:00,310,162.0,122.0
2023-08-24 11:15:00,311,0.0,0.0
2023-08-24 11:15:00,312,0.0,0.0
2023-08-24 11:15:00,313,0.0,0.0
2023-08-24 11:15:00,314,144.5,119.995728
2023-08-24 11:15:00,315,144.5,119.995728
2023-08-24 11:15:00,316,165.0,122.0
2023-08-24 11:15:00,317,140.0,119.995728
2023-08-24 11:15:00,318,140.0,119.995728
2023-08-24 11:15:00,319,166.0,122.0
2023-08-24 11:15:00,320,153.5,122.0
2023-08-24 11:15:00,321,153.5,122.0
2023-08-24 11:15:00,322,175.0,136.0
2023-08-24 11:15:00,323,157.5,122.0
2023-08-24 11:15:00,324,157.5,122.0
2023-08-24 11:15:00,325,170.0,136.0
2023-08-24 11:15:00,326,139.5,135.0
2023-08-24 11:15:00,327,137.672806,135.0
2023-08-24 11:15:00,328,172.0,150.0
2023-08-24 11:15:00,329,0.0,0.0
2023-08-24 11:15:00,330,0.0,0.0
2023-08-24 11:15:00,331,785.0,644.669189
2023-08-24 11:15:00,332,813.0,645.706421
2023-08-24 11:15:00,333,0.0,0.0
2023-08-24 11:15:00,334,0.0,0.0
2023-08-24 11:15:00,335,0.0,0.0
2023-08-24 11:15:00,336,0.0,0.0
2023-08-24 11:15:00,337,39.5,39.0
2023-08-24 11:15:00,338,0.0,0.0
2023-08-24 11:15:00,339,16.5,15.0
2023-08-24 11:15:00,340,818.0,674.884277
2023-08-24 11:15:00,341,817.0,674.344971
2023-08-24 11:15:00,342,166.0,135.0
2023-08-24 11:15:00,343,167.0,135.0
2023-08-24 11:15:00,344,0.0,0.0
2023-08-24 11:15:00,345,0.0,0.0
2023-08-24 11:15:00,346,114.0,80.0
2023-08-24 11:15:00,347,188.0,163.0
2023-08-24 11:15:00,348,155.333328,119.991135
2023-08-24 11:15:00,349,0.0,0.0
2023-08-24 11:15:00,350,155.333328,119.991135
2023-08-24 11:15:00,351,186.666672,119.991135
2023-08-24 11:15:00,352,0.0,0.0
2023-08-24 11:15:00,353,0.0,0.0
2023-08-24 11:15:00,354,0.0,0.0
2023-08-24 11:15:00,355,0.0,0.0
2023-08-24 11:15:00,356,0.0,0.0
2023-08-24 11:15:00,357,12.5,10.0
2023-08-24 11:15:00,358,10.0,10.0
2023-08-24 11:15:00,359,0.0,0.0
2023-08-24 11:15:00,360,23.333334,7.0
2023-08-24 11:15:00,361,23.333334,7.0
2023-08-24 11:15:00,362,0.0,0.0
2023-08-24 11:15:00,363,0.0,0.0
2023-08-24 11:15:00,366,355.0,355.0
2023-08-24 11:15:00,367,0.0,0.0
2023-08-24 11:15:00,368,0.0,0.0
2023-08-24 11:15:00,369,0.0,0.0
2023-08-24 11:15:00,370,0.0,0.0
2023-08-24 11:15:00,371,0.0,0.0
2023-08-24 11:15:00,372,0.0,0.0
2023-08-24 11:15:00,373,0.0,0.0
2023-08-24 11:15:00,374,0.0,0.0
2023-08-24 11:15:00,375,0.0,0.0
2023-08-24 11:15:00,376,162.0,116.662704
2023-08-24 11:15:00,377,162.0,116.662704
2023-08-24 11:15:00,378,181.0,116.662704
2023-08-24 11:15:00,379,0.0,0.0
2023-08-24 11:15:00,380,0.0,0.0
2023-08-24 11:15:00,381,0.0,0.0
2023-08-24 11:15:00,382,162.5,127.972534
2023-08-24 11:15:00,383,162.5,127.972534
2023-08-24 11:15:00,384,177.0,127.972534
2023-08-24 11:15:00,385,268.5,181.044983
2023-08-24 11:15:00,386,268.5,181.487488
2023-08-24 11:15:00,387,275.0,202.0
2023-08-24 11:15:00,388,268.0,181.319641
2023-08-24 11:15:00,389,268.0,180.755005
2023-08-24 11:15:00,390,275.0,202.0
2023-08-24 11:15:00,419,287.0,190.002136
2023-08-24 11:15:00,420,287.0,190.002136
2023-08-24 11:15:00,421,270.0,190.002136
2023-08-24 11:15:00,422,251.0,180.0
2023-08-24 11:15:00,423,251.0,180.0
2023-08-24 11:15:00,432,277.0,216.0
2023-08-24 11:15:00,433,373.304443,254.0
2023-08-24 11:15:00,434,268.0,268.0
2023-08-24 11:15:00,435,268.0,268.0
2023-08-24 11:15:00,436,270.0,270.0
2023-08-24 11:15:00,437,270.0,270.0
2023-08-24 11:15:00,438,271.0,271.0
2023-08-24 11:15:00,439,274.0,274.0
2023-08-24 11:15:00,440,157.5,120.0
2023-08-24 11:15:00,441,157.5,120.0
2023-08-24 11:15:00,442,170.0,120.0
2023-08-24 11:15:00,443,0.0,0.0
2023-08-24 11:15:00,444,0.0,0.0
2023-08-24 11:15:00,450,219.0,215.0
2023-08-24 11:15:00,451,113.0,113.0
2023-08-24 11:15:00,452,239.0,235.0
2023-08-24 11:15:00,453,113.0,113.0
2023-08-24 11:15:00,459,384.723633,264.399994
2023-08-24 11:15:00,467,12.0,5.000153
2023-08-24 11:15:00,468,12.0,4.000366
2023-08-24 11:15:00,469,5.000153,1.600391
2023-08-24 11:15:00,471,4.428144,0.0
2023-08-24 11:15:00,472,219.0,219.0
2023-08-24 11:15:00,473,126.0,126.0
2023-08-24 11:15:00,474,222.0,222.0
2023-08-24 11:15:00,475,126.0,126.0
2023-08-24 11:15:00,477,243.5,164.0
2023-08-24 11:15:00,478,243.5,164.0
2023-08-24 11:15:00,479,251.0,163.986282
2023-08-24 11:15:00,480,241.0,164.0
2023-08-24 11:15:00,481,241.0,164.0
2023-08-24 11:15:00,482,249.0,163.986282
2023-08-24 11:15:00,485,45.0,20.00061
2023-08-24 11:15:00,486,0.0,0.0
2023-08-24 11:15:00,487,22.999725,14.00032
2023-08-24 11:15:00,488,21.999969,13.000565
2023-08-24 11:15:00,489,992.0,795.0
2023-08-24 11:15:00,490,996.0,795.0
2023-08-24 11:15:00,491,966.0,791.0
2023-08-24 11:15:00,492,968.0,786.0
2023-08-24 11:15:00,493,990.0,795.0
2023-08-24 11:15:00,494,0.0,0.0
2023-08-24 11:15:00,495,0.0,0.0
2023-08-24 11:15:00,496,0.0,0.0
2023-08-24 11:15:00,497,0.0,0.0
2023-08-24 11:15:00,498,0.0,0.0
2023-08-24 11:15:00,499,349.0,265.0
2023-08-24 11:15:00,501,279.0,278.561371
2023-08-24 11:15:00,502,207.821899,207.821899
2023-08-24 11:15:00,503,287.0,286.684631
2023-08-24 11:15:00,507,135.0,59.001785
2023-08-24 11:15:00,508,139.199997,106.0
2023-08-24 11:15:00,511,0.0,0.0
2023-08-24 11:15:00,512,0.0,0.0
2023-08-24 11:15:00,513,324.0,324.0
2023-08-24 11:15:00,514,138.0,138.0
2023-08-24 11:15:00,516,749.988525,749.988525
2023-08-24 11:15:00,521,822.032166,769.867737
2023-08-24 11:15:00,522,940.0,577.0
2023-08-24 11:15:00,523,0.0,0.0
2023-08-24 11:15:00,524,0.0,0.0
2023-08-24 11:15:00,525,0.0,0.0
2023-08-24 11:15:00,526,259.0,131.0
2023-08-24 11:15:00,527,1357.0,1058.099976
2023-08-24 11:15:00,528,259.0,131.0
2023-08-24 11:15:00,529,846.811523,626.402222
2023-08-24 11:15:00,530,846.811523,630.206665
2023-08-24 11:15:00,533,0.0,0.0
2023-08-24 11:15:00,534,0.0,0.0
2023-08-24 11:15:00,535,0.0,0.0
2023-08-24 11:15:00,536,0.0,0.0
2023-08-24 11:15:00,537,0.0,0.0
2023-08-24 11:15:00,538,0.0,0.0
2023-08-24 11:15:00,539,331.0,168.0
2023-08-24 11:15:00,540,163.0,84.0
2023-08-24 11:15:00,541,75.0,75.0
2023-08-24 11:15:00,542,38.0,38.0
2023-08-24 11:15:00,544,1012.0,795.0
2023-08-24 11:15:00,545,1012.0,795.0
2023-08-24 11:15:00,546,344.0,186.0
2023-08-24 11:15:00,547,344.0,186.0
2023-08-24 11:15:00,548,326.0,254.0
2023-08-24 11:15:00,549,228.0,228.0
2023-08-24 11:15:00,550,118.0,118.0
2023-08-24 11:15:00,554,748.489258,665.0
2023-08-24 11:15:00,555,746.152649,665.414062
2023-08-24 11:15:00,556,0.0,0.0
2023-08-24 11:15:00,557,0.0,0.0
2023-08-24 11:20:00,1,50.0,40.000244
2023-08-24 11:20:00,2,0.0,0.0
2023-08-24 11:20:00,3,416.699005,364.991486
2023-08-24 11:20:00,4,415.129913,364.991486
2023-08-24 11:20:00,5,416.325714,364.991486
2023-08-24 11:20:00,6,417.038055,364.991486
2023-08-24 11:20:00,7,420.54715,364.991486
2023-08-24 11:20:00,8,418.797577,364.991486
2023-08-24 11:20:00,9,433.717529,364.917023
2023-08-24 11:20:00,10,441.973206,364.396393
2023-08-24 11:20:00,11,0.0,0.0
2023-08-24 11:20:00,12,0.0,0.0
2023-08-24 11:20:00,15,399.818634,399.818634
2023-08-24 11:20:00,16,395.28186,395.28186
2023-08-24 11:20:00,17,381.726837,381.726837
2023-08-24 11:20:00,18,380.018097,380.018097
2023-08-24 11:20:00,27,615.0,615.0
2023-08-24 11:20:00,28,0.0,0.0
2023-08-24 11:20:00,29,612.0,612.0
2023-08-24 11:20:00,33,0.0,0.0
2023-08-24 11:20:00,36,992.0,795.0
2023-08-24 11:20:00,37,990.0,795.0
2023-08-24 11:20:00,43,349.0,267.0
2023-08-24 11:20:00,46,506.0,445.009064
2023-08-24 11:20:00,47,461.243866,409.996735
2023-08-24 11:20:00,48,460.491028,409.79837
2023-08-24 11:20:00,49,462.713654,410.046295
2023-08-24 11:20:00,50,405.012726,405.012726
2023-08-24 11:20:00,51,463.0,405.012726
2023-08-24 11:20:00,52,128.0,128.0
2023-08-24 11:20:00,53,128.0,112.0
2023-08-24 11:20:00,54,169.0,150.0
2023-08-24 11:20:00,55,132.5,112.0
2023-08-24 11:20:00,56,132.5,112.0
2023-08-24 11:20:00,57,171.0,150.0
2023-08-24 11:20:00,58,146.139709,139.990311
2023-08-24 11:20:00,59,112.0,112.0
2023-08-24 11:20:00,60,150.0,150.0
2023-08-24 11:20:00,61,463.0,280.014557
2023-08-24 11:20:00,62,318.672516,318.672516
2023-08-24 11:20:00,63,356.200531,280.0
2023-08-24 11:20:00,64,0.0,0.0
2023-08-24 11:20:00,65,289.18924,289.18924
2023-08-24 11:20:00,66,301.265045,301.265045
2023-08-24 11:20:00,67,305.381256,305.381256
2023-08-24 11:20:00,68,304.438995,304.438995
2023-08-24 11:20:00,69,829.985107,670.0
2023-08-24 11:20:00,70,670.621338,670.621338
2023-08-24 11:20:00,71,44.0,25.002136
2023-08-24 11:20:00,72,44.0,25.002136
2023-08-24 11:20:00,73,0.0,0.0
2023-08-24 11:20:00,74,0.0,0.0
2023-08-24 11:20:00,75,0.0,0.0
2023-08-24 11:20:00,76,0.0,0.0
2023-08-24 11:20:00,77,0.0,0.0
2023-08-24 11:20:00,78,134.909088,110.005325
2023-08-24 11:20:00,79,134.909088,110.005325
2023-08-24 11:20:00,80,155.0,130.0
2023-08-24 11:20:00,83,320.40329,320.40329
2023-08-24 11:20:00,84,332.511444,332.511444
2023-08-24 11:20:00,85,320.0,320.0
2023-08-24 11:20:00,86,320.0,320.0
2023-08-24 11:20:00,87,0.0,0.0
2023-08-24 11:20:00,88,329.757294,329.757294
2023-08-24 11:20:00,89,330.003937,330.003937
2023-08-24 11:20:00,90,329.130005,329.130005
2023-08-24 11:20:00,91,800.0,800.0
2023-08-24 11:20:00,92,747.029053,747.029053
2023-08-24 11:20:00,95,0.0,0.0
2023-08-24 11:20:00,96,0.0,0.0
2023-08-24 11:20:00,97,0.0,0.0
2023-08-24 11:20:00,98,0.0,0.0
2023-08-24 11:20:00,99,0.0,0.0
2023-08-24 11:20:00,100,0.0,0.0
2023-08-24 11:20:00,101,0.0,0.0
2023-08-24 11:20:00,102,0.0,0.0
2023-08-24 11:20:00,103,0.0,0.0
2023-08-24 11:20:00,104,0.0,0.0
2023-08-24 11:20:00,105,0.0,0.0
2023-08-24 11:20:00,106,0.0,0.0
2023-08-24 11:20:00,107,0.0,0.0
2023-08-24 11:20:00,108,0.0,0.0
2023-08-24 11:20:00,112,0.0,0.0
2023-08-24 11:20:00,113,0.0,0.0
2023-08-24 11:20:00,114,0.0,0.0
2023-08-24 11:20:00,115,921.0,750.045654
2023-08-24 11:20:00,116,917.99292,750.045654
2023-08-24 11:20:00,117,100.0,60.000153
2023-08-24 11:20:00,118,0.0,0.0
2023-08-24 11:20:00,119,100.0,60.000153
2023-08-24 11:20:00,120,100.0,60.000153
2023-08-24 11:20:00,126,0.0,0.0
2023-08-24 11:20:00,127,11.0,8.0
2023-08-24 11:20:00,128,990.0,750.0
2023-08-24 11:20:00,129,987.0,750.0
2023-08-24 11:20:00,130,0.0,0.0
2023-08-24 11:20:00,131,977.0,718.0
2023-08-24 11:20:00,132,929.0,758.0
2023-08-24 11:20:00,133,946.0,755.0
2023-08-24 11:20:00,134,233.301453,223.301453
2023-08-24 11:20:00,135,210.0,210.0
2023-08-24 11:20:00,136,155.5,109.996994
2023-08-24 11:20:00,137,155.5,109.996994
2023-08-24 11:20:00,138,180.0,120.0
2023-08-24 11:20:00,139,282.0,196.0
2023-08-24 11:20:00,140,282.0,196.0
2023-08-24 11:20:00,141,271.0,188.0
2023-08-24 11:20:00,142,162.5,88.0
2023-08-24 11:20:00,143,162.5,89.143059
2023-08-24 11:20:00,144,173.0,104.0
2023-08-24 11:20:00,145,159.5,88.436272
2023-08-24 11:20:00,146,159.5,88.436272
2023-08-24 11:20:00,147,168.0,104.0
2023-08-24 11:20:00,150,0.0,0.0
2023-08-24 11:20:00,151,0.0,0.0
2023-08-24 11:20:00,152,0.0,0.0
2023-08-24 11:20:00,153,0.0,0.0
2023-08-24 11:20:00,154,234.0,134.0
2023-08-24 11:20:00,155,120.0,67.0
2023-08-24 11:20:00,156,391.0,340.0
2023-08-24 11:20:00,158,0.0,0.0
2023-08-24 11:20:00,159,997.0,795.0
2023-08-24 11:20:00,160,0.0,0.0
2023-08-24 11:20:00,161,0.0,0.0
2023-08-24 11:20:00,162,0.0,0.0
2023-08-24 11:20:00,166,0.0,0.0
2023-08-24 11:20:00,167,0.0,0.0
2023-08-24 11:20:00,168,0.0,0.0
2023-08-24 11:20:00,169,139.0,110.000916
2023-08-24 11:20:00,170,139.0,110.000916
2023-08-24 11:20:00,171,164.0,110.000916
2023-08-24 11:20:00,172,137.0,110.000916
2023-08-24 11:20:00,173,137.0,110.000916
2023-08-24 11:20:00,174,165.0,110.000916
2023-08-24 11:20:00,175,282.0,152.0
2023-08-24 11:20:00,176,282.0,153.920074
2023-08-24 11:20:00,177,294.0,214.0
2023-08-24 11:20:00,178,149.5,115.997803
2023-08-24 11:20:00,179,149.5,115.997803
2023-08-24 11:20:00,180,177.0,124.0
2023-08-24 11:20:00,181,151.0,115.997803
2023-08-24 11:20:00,182,151.0,115.997803
2023-08-24 11:20:00,183,176.0,120.0
2023-08-24 11:20:00,184,149.0,115.997803
2023-08-24 11:20:00,185,149.0,115.997803
2023-08-24 11:20:00,186,177.0,122.0
2023-08-24 11:20:00,187,153.0,119.995728
2023-08-24 11:20:00,188,153.0,119.995728
2023-08-24 11:20:00,189,177.0,120.0
2023-08-24 11:20:00,190,990.0,795.0
2023-08-24 11:20:00,191,989.0,795.0
2023-08-24 11:20:00,193,16.999903,11.999903
2023-08-24 11:20:00,194,0.0,0.0
2023-08-24 11:20:00,195,0.0,0.0
2023-08-24 11:20:00,196,53.104923,35.0
2023-08-24 11:20:00,197,0.0,0.0
2023-08-24 11:20:00,198,0.0,0.0
2023-08-24 11:20:00,200,0.0,0.0
2023-08-24 11:20:00,207,0.0,0.0
2023-08-24 11:20:00,208,0.0,0.0
2023-08-24 11:20:00,209,0.0,0.0
2023-08-24 11:20:00,210,0.0,0.0
2023-08-24 11:20:00,211,0.0,0.0
2023-08-24 11:20:00,212,0.0,0.0
2023-08-24 11:20:00,213,0.0,0.0
2023-08-24 11:20:00,214,0.0,0.0
2023-08-24 11:20:00,215,0.0,0.0
2023-08-24 11:20:00,216,0.0,0.0
2023-08-24 11:20:00,217,23.5,20.99826
2023-08-24 11:20:00,218,23.5,20.99826
2023-08-24 11:20:00,219,23.5,20.99826
2023-08-24 11:20:00,220,23.5,20.99826
2023-08-24 11:20:00,231,297.216248,270.0
2023-08-24 11:20:00,232,0.0,0.0
2023-08-24 11:20:00,233,0.0,0.0
2023-08-24 11:20:00,234,297.828552,270.0
2023-08-24 11:20:00,237,0.0,0.0
2023-08-24 11:20:00,238,0.0,0.0
2023-08-24 11:20:00,240,276.0,200.0
2023-08-24 11:20:00,241,141.0,100.0
2023-08-24 11:20:00,242,166.0,118.0
2023-08-24 11:20:00,243,167.0,109.703369
2023-08-24 11:20:00,244,167.0,109.703369
2023-08-24 11:20:00,247,73.0,72.0
2023-08-24 11:20:00,248,65.0,64.0
2023-08-24 11:20:00,249,154.333328,99.590454
2023-08-24 11:20:00,250,154.333328,99.370728
2023-08-24 11:20:00,251,154.333328,99.645386
2023-08-24 11:20:00,252,252.0,195.0
2023-08-24 11:20:00,253,0.0,0.0
2023-08-24 11:20:00,254,0.0,0.0
2023-08-24 11:20:00,255,240.5,167.0
2023-08-24 11:20:00,256,240.5,167.0
2023-08-24 11:20:00,257,262.0,216.0
2023-08-24 11:20:00,258,243.0,162.007477
2023-08-24 11:20:00,259,243.0,162.007477
2023-08-24 11:20:00,260,247.0,208.0
2023-08-24 11:20:00,264,10.000229,5.000229
2023-08-24 11:20:00,265,10.000229,5.000229
2023-08-24 11:20:00,266,0.0,0.0
2023-08-24 11:20:00,267,0.0,0.0
2023-08-24 11:20:00,268,230.5,131.0
2023-08-24 11:20:00,269,230.5,131.0
2023-08-24 11:20:00,270,234.0,131.0
2023-08-24 11:20:00,271,0.0,0.0
2023-08-24 11:20:00,272,0.0,0.0
2023-08-24 11:20:00,273,0.0,0.0
2023-08-24 11:20:00,274,0.0,0.0
2023-08-24 11:20:00,275,157.0,100.0
2023-08-24 11:20:00,276,76.0,50.0
2023-08-24 11:20:00,277,153.0,100.0
2023-08-24 11:20:00,278,67.0,50.0
2023-08-24 11:20:00,279,158.0,158.0
2023-08-24 11:20:00,280,71.0,71.0
2023-08-24 11:20:00,281,160.0,100.0
2023-08-24 11:20:00,282,73.0,50.0
2023-08-24 11:20:00,283,158.0,100.0
2023-08-24 11:20:00,284,73.0,50.0
2023-08-24 11:20:00,285,158.0,100.0
2023-08-24 11:20:00,286,73.0,50.0
2023-08-24 11:20:00,287,158.0,100.0
2023-08-24 11:20:00,288,72.0,50.0
2023-08-24 11:20:00,289,159.0,100.0
2023-08-24 11:20:00,290,75.0,50.0
2023-08-24 11:20:00,291,0.0,0.0
2023-08-24 11:20:00,292,0.0,0.0
2023-08-24 11:20:00,293,0.0,0.0
2023-08-24 11:20:00,294,0.0,0.0
2023-08-24 11:20:00,299,177.5,123.99823
2023-08-24 11:20:00,300,177.5,123.99823
2023-08-24 11:20:00,301,173.5,123.99823
2023-08-24 11:20:00,302,173.5,123.99823
2023-08-24 11:20:00,303,215.0,132.0
2023-08-24 11:20:00,304,209.0,132.0
2023-08-24 11:20:00,305,312.807678,312.807678
2023-08-24 11:20:00,306,346.0,286.0
2023-08-24 11:20:00,307,359.0,359.0
2023-08-24 11:20:00,308,142.0,119.995728
2023-08-24 11:20:00,309,142.0,119.995728
2023-08-24 11:20:00,310,162.0,122.0
2023-08-24 11:20:00,311,0.0,0.0
2023-08-24 11:20:00,312,0.0,0.0
2023-08-24 11:20:00,313,0.0,0.0
2023-08-24 11:20:00,314,144.5,119.995728
2023-08-24 11:20:00,315,144.5,119.995728
2023-08-24 11:20:00,316,165.0,122.0
2023-08-24 11:20:00,317,140.0,119.995728
2023-08-24 11:20:00,318,140.0,119.995728
2023-08-24 11:20:00,319,166.0,122.0
2023-08-24 11:20:00,320,153.5,122.0
2023-08-24 11:20:00,321,153.5,122.0
2023-08-24 11:20:00,322,175.0,136.0
2023-08-24 11:20:00,323,157.5,122.0
2023-08-24 11:20:00,324,157.5,122.0
2023-08-24 11:20:00,325,170.0,136.0
2023-08-24 11:20:00,326,139.5,135.0
2023-08-24 11:20:00,327,138.254562,135.0
2023-08-24 11:20:00,328,172.0,150.0
2023-08-24 11:20:00,329,0.0,0.0
2023-08-24 11:20:00,330,0.0,0.0
2023-08-24 11:20:00,331,785.0,644.669189
2023-08-24 11:20:00,332,813.0,651.838013
2023-08-24 11:20:00,333,0.0,0.0
2023-08-24 11:20:00,334,7.818496,0.0
2023-08-24 11:20:00,335,0.0,0.0
2023-08-24 11:20:00,336,0.0,0.0
2023-08-24 11:20:00,337,39.5,39.0
2023-08-24 11:20:00,338,0.0,0.0
2023-08-24 11:20:00,339,16.5,15.0
2023-08-24 11:20:00,340,818.0,674.842773
2023-08-24 11:20:00,341,817.0,674.344971
2023-08-24 11:20:00,342,166.0,135.0
2023-08-24 11:20:00,343,167.0,135.0
2023-08-24 11:20:00,344,0.0,0.0
2023-08-24 11:20:00,345,0.0,0.0
2023-08-24 11:20:00,346,114.0,80.0
2023-08-24 11:20:00,347,188.0,163.0
2023-08-24 11:20:00,348,155.333328,119.991135
2023-08-24 11:20:00,349,0.0,0.0
2023-08-24 11:20:00,350,155.333328,119.991135
2023-08-24 11:20:00,351,186.666672,119.991135
2023-08-24 11:20:00,352,0.0,0.0
2023-08-24 11:20:00,353,0.0,0.0
2023-08-24 11:20:00,354,0.0,0.0
2023-08-24 11:20:00,355,0.0,0.0
2023-08-24 11:20:00,356,0.0,0.0
2023-08-24 11:20:00,357,12.5,10.0
2023-08-24 11:20:00,358,10.0,10.0
2023-08-24 11:20:00,359,0.0,0.0
2023-08-24 11:20:00,360,23.333334,7.0
2023-08-24 11:20:00,361,23.333334,7.0
2023-08-24 11:20:00,362,0.0,0.0
2023-08-24 11:20:00,363,0.0,0.0
2023-08-24 11:20:00,366,355.0,355.0
2023-08-24 11:20:00,367,0.0,0.0
2023-08-24 11:20:00,368,0.0,0.0
2023-08-24 11:20:00,369,0.0,0.0
2023-08-24 11:20:00,370,0.0,0.0
2023-08-24 11:20:00,371,0.0,0.0
2023-08-24 11:20:00,372,0.0,0.0
2023-08-24 11:20:00,373,0.0,0.0
2023-08-24 11:20:00,374,0.0,0.0
2023-08-24 11:20:00,375,0.0,0.0
2023-08-24 11:20:00,376,162.0,116.662704
2023-08-24 11:20:00,377,162.0,116.662704
2023-08-24 11:20:00,378,181.0,116.662704
2023-08-24 11:20:00,379,0.0,0.0
2023-08-24 11:20:00,380,0.0,0.0
2023-08-24 11:20:00,381,0.0,0.0
2023-08-24 11:20:00,382,162.5,127.972534
2023-08-24 11:20:00,383,162.5,127.972534
2023-08-24 11:20:00,384,177.0,127.972534
2023-08-24 11:20:00,385,268.5,181.090759
2023-08-24 11:20:00,386,268.5,181.487488
2023-08-24 11:20:00,387,275.0,202.0
2023-08-24 11:20:00,388,268.0,181.350159
2023-08-24 11:20:00,389,268.0,180.755005
2023-08-24 11:20:00,390,275.0,202.0
2023-08-24 11:20:00,419,287.0,190.002136
2023-08-24 11:20:00,420,287.0,190.002136
2023-08-24 11:20:00,421,270.0,190.002136
2023-08-24 11:20:00,422,251.0,180.0
2023-08-24 11:20:00,423,251.0,180.0
2023-08-24 11:20:00,432,277.0,216.0
2023-08-24 11:20:00,433,374.007935,362.216003
2023-08-24 11:20:00,434,268.0,268.0
2023-08-24 11:20:00,435,268.0,268.0
2023-08-24 11:20:00,436,270.0,270.0
2023-08-24 11:20:00,437,270.0,270.0
2023-08-24 11:20:00,438,271.0,271.0
2023-08-24 11:20:00,439,274.0,274.0
2023-08-24 11:20:00,440,157.5,120.0
2023-08-24 11:20:00,441,157.5,120.0
2023-08-24 11:20:00,442,170.0,120.0
2023-08-24 11:20:00,443,0.0,0.0
2023-08-24 11:20:00,444,0.0,0.0
2023-08-24 11:20:00,450,219.0,215.0
2023-08-24 11:20:00,451,113.0,113.0
2023-08-24 11:20:00,452,239.0,235.0
2023-08-24 11:20:00,453,113.0,113.0
2023-08-24 11:20:00,459,385.2052,264.399994
2023-08-24 11:20:00,467,12.0,5.000153
2023-08-24 11:20:00,468,12.0,4.000366
2023-08-24 11:20:00,469,5.000153,1.600391
2023-08-24 11:20:00,471,5.170247,0.0
2023-08-24 11:20:00,472,219.0,219.0
2023-08-24 11:20:00,473,126.0,126.0
2023-08-24 11:20:00,474,222.0,222.0
2023-08-24 11:20:00,475,126.0,126.0
2023-08-24 11:20:00,477,243.5,164.0
2023-08-24 11:20:00,478,243.5,164.0
2023-08-24 11:20:00,479,251.0,163.986282
2023-08-24 11:20:00,480,241.0,164.0
2023-08-24 11:20:00,481,241.0,164.0
2023-08-24 11:20:00,482,249.0,163.986282
2023-08-24 11:20:00,485,45.0,20.00061
2023-08-24 11:20:00,486,0.0,0.0
2023-08-24 11:20:00,487,22.999725,14.00032
2023-08-24 11:20:00,488,21.999969,13.000565
2023-08-24 11:20:00,489,992.0,795.0
2023-08-24 11:20:00,490,996.0,795.0
2023-08-24 11:20:00,491,963.0,791.0
2023-08-24 11:20:00,492,968.0,786.0
2023-08-24 11:20:00,493,990.0,795.0
2023-08-24 11:20:00,494,0.0,0.0
2023-08-24 11:20:00,495,0.0,0.0
2023-08-24 11:20:00,496,0.0,0.0
2023-08-24 11:20:00,497,0.0,0.0
2023-08-24 11:20:00,498,0.0,0.0
2023-08-24 11:20:00,499,349.0,265.0
2023-08-24 11:20:00,501,279.0,279.0
2023-08-24 11:20:00,502,283.355225,283.355225
2023-08-24 11:20:00,503,287.0,287.0
2023-08-24 11:20:00,507,135.0,59.001785
2023-08-24 11:20:00,508,139.199997,106.0
2023-08-24 11:20:00,511,0.0,0.0
2023-08-24 11:20:00,512,0.0,0.0
2023-08-24 11:20:00,513,324.0,324.0
2023-08-24 11:20:00,514,138.0,138.0
2023-08-24 11:20:00,516,749.988525,749.988525
2023-08-24 11:20:00,521,931.476135,767.745422
2023-08-24 11:20:00,522,940.0,577.0
2023-08-24 11:20:00,523,0.0,0.0
2023-08-24 11:20:00,524,0.0,0.0
2023-08-24 11:20:00,525,0.0,0.0
2023-08-24 11:20:00,526,259.0,131.0
2023-08-24 11:20:00,527,1357.0,1058.099976
2023-08-24 11:20:00,528,259.0,131.0
2023-08-24 11:20:00,529,846.811523,638.590332
2023-08-24 11:20:00,530,846.811523,639.667297
2023-08-24 11:20:00,533,0.0,0.0
2023-08-24 11:20:00,534,0.0,0.0
2023-08-24 11:20:00,535,0.0,0.0
2023-08-24 11:20:00,536,0.0,0.0
2023-08-24 11:20:00,537,0.0,0.0
2023-08-24 11:20:00,538,0.0,0.0
2023-08-24 11:20:00,539,331.0,168.0
2023-08-24 11:20:00,540,163.0,84.0
2023-08-24 11:20:00,541,75.0,75.0
2023-08-24 11:20:00,542,38.0,38.0
2023-08-24 11:20:00,544,1012.0,795.0
2023-08-24 11:20:00,545,1012.0,795.0
2023-08-24 11:20:00,546,344.0,186.0
2023-08-24 11:20:00,547,344.0,186.0
2023-08-24 11:20:00,548,326.0,254.0
2023-08-24 11:20:00,549,228.0,228.0
2023-08-24 11:20:00,550,118.0,118.0
2023-08-24 11:20:00,554,748.489258,665.0
2023-08-24 11:20:00,555,746.152649,665.414062
2023-08-24 11:20:00,556,0.0,0.0
2023-08-24 11:20:00,557,0.0,0.0
2023-08-24 11:25:00,1,50.0,40.000244
2023-08-24 11:25:00,2,0.0,0.0
2023-08-24 11:25:00,3,403.951447,364.991486
2023-08-24 11:25:00,4,401.707184,364.991486
2023-08-24 11:25:00,5,411.120636,364.991486
2023-08-24 11:25:00,6,407.511475,364.991486
2023-08-24 11:25:00,7,415.487549,364.991486
2023-08-24 11:25:00,8,412.309753,364.991486
2023-08-24 11:25:00,9,436.179993,364.917023
2023-08-24 11:25:00,10,439.444519,364.396393
2023-08-24 11:25:00,11,0.0,0.0
2023-08-24 11:25:00,12,0.0,0.0
2023-08-24 11:25:00,15,394.503662,394.503662
2023-08-24 11:25:00,16,394.595215,394.595215
2023-08-24 11:25:00,17,389.778168,389.778168
2023-08-24 11:25:00,18,382.794067,382.794067
2023-08-24 11:25:00,27,615.0,615.0
2023-08-24 11:25:00,28,0.0,0.0
2023-08-24 11:25:00,29,612.0,612.0
2023-08-24 11:25:00,33,0.0,0.0
2023-08-24 11:25:00,36,992.0,795.0
2023-08-24 11:25:00,37,990.0,795.0
2023-08-24 11:25:00,43,368.0,267.0
2023-08-24 11:25:00,46,506.0,445.009064
2023-08-24 11:25:00,47,449.096771,409.996735
2023-08-24 11:25:00,48,458.87674,409.79837
2023-08-24 11:25:00,49,462.713654,410.021515
2023-08-24 11:25:00,50,463.0,405.012726
2023-08-24 11:25:00,51,463.0,405.012726
2023-08-24 11:25:00,52,128.0,128.0
2023-08-24 11:25:00,53,128.0,112.0
2023-08-24 11:25:00,54,169.0,150.0
2023-08-24 11:25:00,55,132.5,112.0
2023-08-24 11:25:00,56,132.5,112.0
2023-08-24 11:25:00,57,171.0,150.0
2023-08-24 11:25:00,58,146.139709,139.990311
2023-08-24 11:25:00,59,112.0,112.0
2023-08-24 11:25:00,60,150.0,150.0
2023-08-24 11:25:00,61,463.0,280.014557
2023-08-24 11:25:00,62,316.59549,316.59549
2023-08-24 11:25:00,63,356.200531,280.0
2023-08-24 11:25:00,64,0.0,0.0
2023-08-24 11:25:00,65,289.21402,289.21402
2023-08-24 11:25:00,66,301.265045,301.265045
2023-08-24 11:25:00,67,346.914948,305.381256
2023-08-24 11:25:00,68,304.414093,304.414093
2023-08-24 11:25:00,69,670.0,670.0
2023-08-24 11:25:00,70,670.621338,670.621338
2023-08-24 11:25:00,71,44.0,25.002136
2023-08-24 11:25:00,72,44.0,25.002136
2023-08-24 11:25:00,73,0.0,0.0
2023-08-24 11:25:00,74,0.0,0.0
2023-08-24 11:25:00,75,0.0,0.0
2023-08-24 11:25:00,76,0.0,0.0
2023-08-24 11:25:00,77,0.0,0.0
2023-08-24 11:25:00,78,134.909088,110.005325
2023-08-24 11:25:00,79,134.909088,110.005325
2023-08-24 11:25:00,80,155.0,130.0
2023-08-24 11:25:00,83,320.353729,320.353729
2023-08-24 11:25:00,84,332.511444,332.511444
2023-08-24 11:25:00,85,320.0,320.0
2023-08-24 11:25:00,86,320.0,320.0
2023-08-24 11:25:00,87,0.0,0.0
2023-08-24 11:25:00,88,329.757294,329.757294
2023-08-24 11:25:00,89,331.200012,330.003937
2023-08-24 11:25:00,90,329.130005,329.130005
2023-08-24 11:25:00,91,800.0,800.0
2023-08-24 11:25:00,92,798.466431,747.029053
2023-08-24 11:25:00,95,0.0,0.0
2023-08-24 11:25:00,96,0.0,0.0
2023-08-24 11:25:00,97,0.0,0.0
2023-08-24 11:25:00,98,0.0,0.0
2023-08-24 11:25:00,99,0.0,0.0
2023-08-24 11:25:00,100,0.0,0.0
2023-08-24 11:25:00,101,0.0,0.0
2023-08-24 11:25:00,102,0.0,0.0
2023-08-24 11:25:00,103,0.0,0.0
2023-08-24 11:25:00,104,0.0,0.0
2023-08-24 11:25:00,105,0.0,0.0
2023-08-24 11:25:00,106,0.0,0.0
2023-08-24 11:25:00,107,0.0,0.0
2023-08-24 11:25:00,108,0.0,0.0
2023-08-24 11:25:00,112,0.0,0.0
2023-08-24 11:25:00,113,0.0,0.0
2023-08-24 11:25:00,114,0.0,0.0
2023-08-24 11:25:00,115,921.0,750.045654
2023-08-24 11:25:00,116,917.99292,750.045654
2023-08-24 11:25:00,117,100.0,60.000153
2023-08-24 11:25:00,118,0.0,0.0
2023-08-24 11:25:00,119,100.0,60.000153
2023-08-24 11:25:00,120,100.0,60.000153
2023-08-24 11:25:00,126,0.0,0.0
2023-08-24 11:25:00,127,11.0,8.0
2023-08-24 11:25:00,128,990.0,750.0
2023-08-24 11:25:00,129,987.0,750.0
2023-08-24 11:25:00,130,0.0,0.0
2023-08-24 11:25:00,131,977.0,718.0
2023-08-24 11:25:00,132,929.0,758.0
2023-08-24 11:25:00,133,946.0,755.0
2023-08-24 11:25:00,134,235.162323,225.162323
2023-08-24 11:25:00,135,210.0,210.0
2023-08-24 11:25:00,136,155.5,109.996994
2023-08-24 11:25:00,137,155.5,109.996994
2023-08-24 11:25:00,138,180.0,120.0
2023-08-24 11:25:00,139,282.0,196.0
2023-08-24 11:25:00,140,282.0,196.0
2023-08-24 11:25:00,141,271.0,188.0
2023-08-24 11:25:00,142,162.5,88.0
2023-08-24 11:25:00,143,162.5,89.143059
2023-08-24 11:25:00,144,173.0,104.0
2023-08-24 11:25:00,145,159.5,88.436272
2023-08-24 11:25:00,146,159.5,88.436272
2023-08-24 11:25:00,147,168.0,104.0
2023-08-24 11:25:00,150,0.0,0.0
2023-08-24 11:25:00,151,0.0,0.0
2023-08-24 11:25:00,152,0.0,0.0
2023-08-24 11:25:00,153,0.0,0.0
2023-08-24 11:25:00,154,234.0,134.0
2023-08-24 11:25:00,155,120.0,67.0
2023-08-24 11:25:00,156,391.0,340.0
2023-08-24 11:25:00,158,0.0,0.0
2023-08-24 11:25:00,159,997.0,795.0
2023-08-24 11:25:00,160,0.0,0.0
2023-08-24 11:25:00,161,0.0,0.0
2023-08-24 11:25:00,162,0.0,0.0
2023-08-24 11:25:00,166,0.0,0.0
2023-08-24 11:25:00,167,0.0,0.0
2023-08-24 11:25:00,168,0.0,0.0
2023-08-24 11:25:00,169,139.0,110.000916
2023-08-24 11:25:00,170,139.0,110.000916
2023-08-24 11:25:00,171,164.0,110.000916
2023-08-24 11:25:00,172,137.0,110.000916
2023-08-24 11:25:00,173,137.0,110.000916
2023-08-24 11:25:00,174,165.0,110.000916
2023-08-24 11:25:00,175,282.0,152.0
2023-08-24 11:25:00,176,282.0,153.920074
2023-08-24 11:25:00,177,294.0,214.0
2023-08-24 11:25:00,178,149.5,115.997803
2023-08-24 11:25:00,179,149.5,115.997803
2023-08-24 11:25:00,180,177.0,124.0
2023-08-24 11:25:00,181,151.0,115.997803
2023-08-24 11:25:00,182,151.0,115.997803
2023-08-24 11:25:00,183,176.0,120.0
2023-08-24 11:25:00,184,149.0,115.997803
2023-08-24 11:25:00,185,149.0,115.997803
2023-08-24 11:25:00,186,177.0,122.0
2023-08-24 11:25:00,187,153.0,119.995728
2023-08-24 11:25:00,188,153.0,119.995728
2023-08-24 11:25:00,189,177.0,120.0
2023-08-24 11:25:00,190,990.0,795.0
2023-08-24 11:25:00,191,989.0,795.0
2023-08-24 11:25:00,193,16.999903,11.999903
2023-08-24 11:25:00,194,0.0,0.0
2023-08-24 11:25:00,195,0.0,0.0
2023-08-24 11:25:00,196,53.104923,35.0
2023-08-24 11:25:00,197,0.0,0.0
2023-08-24 11:25:00,198,0.0,0.0
2023-08-24 11:25:00,200,0.0,0.0
2023-08-24 11:25:00,207,0.0,0.0
2023-08-24 11:25:00,208,0.0,0.0
2023-08-24 11:25:00,209,0.0,0.0
2023-08-24 11:25:00,210,0.0,0.0
2023-08-24 11:25:00,211,0.0,0.0
2023-08-24 11:25:00,212,0.0,0.0
2023-08-24 11:25:00,213,0.0,0.0
2023-08-24 11:25:00,214,0.0,0.0
2023-08-24 11:25:00,215,0.0,0.0
2023-08-24 11:25:00,216,0.0,0.0
2023-08-24 11:25:00,217,23.5,20.99826
2023-08-24 11:25:00,218,23.5,20.99826
2023-08-24 11:25:00,219,23.5,20.99826
2023-08-24 11:25:00,220,23.5,20.99826
2023-08-24 11:25:00,231,297.635559,270.0
2023-08-24 11:25:00,232,0.0,0.0
2023-08-24 11:25:00,233,0.0,0.0
2023-08-24 11:25:00,234,292.227997,270.0
2023-08-24 11:25:00,237,0.0,0.0
2023-08-24 11:25:00,238,0.0,0.0
2023-08-24 11:25:00,240,276.0,200.0
2023-08-24 11:25:00,241,141.0,100.0
2023-08-24 11:25:00,242,166.0,118.0
2023-08-24 11:25:00,243,167.0,109.703369
2023-08-24 11:25:00,244,167.0,109.703369
2023-08-24 11:25:00,247,73.0,72.0
2023-08-24 11:25:00,248,65.0,64.0
2023-08-24 11:25:00,249,154.333328,99.590454
2023-08-24 11:25:00,250,154.333328,99.425659
2023-08-24 11:25:00,251,154.333328,99.645386
2023-08-24 11:25:00,252,252.0,195.0
2023-08-24 11:25:00,253,0.0,0.0
2023-08-24 11:25:00,254,0.0,0.0
2023-08-24 11:25:00,255,240.5,167.0
2023-08-24 11:25:00,256,240.5,167.0
2023-08-24 11:25:00,257,262.0,216.0
2023-08-24 11:25:00,258,243.0,162.007477
2023-08-24 11:25:00,259,243.0,162.007477
2023-08-24 11:25:00,260,247.0,208.0
2023-08-24 11:25:00,264,10.000229,5.000229
2023-08-24 11:25:00,265,10.000229,5.000229
2023-08-24 11:25:00,266,0.0,0.0
2023-08-24 11:25:00,267,0.0,0.0
2023-08-24 11:25:00,268,230.5,131.0
2023-08-24 11:25:00,269,230.5,131.0
2023-08-24 11:25:00,270,234.0,131.0
2023-08-24 11:25:00,271,0.0,0.0
2023-08-24 11:25:00,272,0.0,0.0
2023-08-24 11:25:00,273,0.0,0.0
2023-08-24 11:25:00,274,0.0,0.0
2023-08-24 11:25:00,275,157.0,100.0
2023-08-24 11:25:00,276,76.0,50.0
2023-08-24 11:25:00,277,153.0,100.0
2023-08-24 11:25:00,278,67.0,50.0
2023-08-24 11:25:00,279,158.0,158.0
2023-08-24 11:25:00,280,71.0,71.0
2023-08-24 11:25:00,281,160.0,100.0
2023-08-24 11:25:00,282,73.0,50.0
2023-08-24 11:25:00,283,158.0,100.0
2023-08-24 11:25:00,284,73.0,50.0
2023-08-24 11:25:00,285,158.0,100.0
2023-08-24 11:25:00,286,73.0,50.0
2023-08-24 11:25:00,287,158.0,100.0
2023-08-24 11:25:00,288,72.0,50.0
2023-08-24 11:25:00,289,159.0,100.0
2023-08-24 11:25:00,290,75.0,50.0
2023-08-24 11:25:00,291,0.0,0.0
2023-08-24 11:25:00,292,0.0,0.0
2023-08-24 11:25:00,293,0.0,0.0
2023-08-24 11:25:00,294,0.0,0.0
2023-08-24 11:25:00,299,177.5,123.99823
2023-08-24 11:25:00,300,177.5,123.99823
2023-08-24 11:25:00,301,173.5,123.99823
2023-08-24 11:25:00,302,173.5,123.99823
2023-08-24 11:25:00,303,215.0,132.0
2023-08-24 11:25:00,304,209.0,132.0
2023-08-24 11:25:00,305,333.796906,229.494537
2023-08-24 11:25:00,306,346.0,286.0
2023-08-24 11:25:00,307,359.0,359.0
2023-08-24 11:25:00,308,142.0,119.995728
2023-08-24 11:25:00,309,142.0,119.995728
2023-08-24 11:25:00,310,162.0,122.0
2023-08-24 11:25:00,311,0.0,0.0
2023-08-24 11:25:00,312,0.0,0.0
2023-08-24 11:25:00,313,0.0,0.0
2023-08-24 11:25:00,314,144.5,119.995728
2023-08-24 11:25:00,315,144.5,119.995728
2023-08-24 11:25:00,316,165.0,122.0
2023-08-24 11:25:00,317,140.0,119.995728
2023-08-24 11:25:00,318,140.0,119.995728
2023-08-24 11:25:00,319,166.0,122.0
2023-08-24 11:25:00,320,153.5,122.0
2023-08-24 11:25:00,321,153.5,122.0
2023-08-24 11:25:00,322,175.0,136.0
2023-08-24 11:25:00,323,157.5,122.0
2023-08-24 11:25:00,324,157.5,122.0
2023-08-24 11:25:00,325,170.0,136.0
2023-08-24 11:25:00,326,139.475296,135.0
2023-08-24 11:25:00,327,137.920761,135.0
2023-08-24 11:25:00,328,172.0,150.0
2023-08-24 11:25:00,329,0.0,0.0
2023-08-24 11:25:00,330,0.0,0.0
2023-08-24 11:25:00,331,785.0,644.669189
2023-08-24 11:25:00,332,813.0,645.706421
2023-08-24 11:25:00,333,0.0,0.0
2023-08-24 11:25:00,334,7.905002,0.0
2023-08-24 11:25:00,335,0.0,0.0
2023-08-24 11:25:00,336,0.0,0.0
2023-08-24 11:25:00,337,39.5,39.0
2023-08-24 11:25:00,338,0.0,0.0
2023-08-24 11:25:00,339,16.5,15.0
2023-08-24 11:25:00,340,818.0,674.510864
2023-08-24 11:25:00,341,817.0,673.515259
2023-08-24 11:25:00,342,166.0,135.0
2023-08-24 11:25:00,343,167.0,135.0
2023-08-24 11:25:00,344,0.0,0.0
2023-08-24 11:25:00,345,0.0,0.0
2023-08-24 11:25:00,346,114.0,80.0
2023-08-24 11:25:00,347,188.0,163.0
2023-08-24 11:25:00,348,155.333328,119.991135
2023-08-24 11:25:00,349,0.0,0.0
2023-08-24 11:25:00,350,155.333328,119.991135
2023-08-24 11:25:00,351,186.666672,119.991135
2023-08-24 11:25:00,352,0.0,0.0
2023-08-24 11:25:00,353,0.0,0.0
2023-08-24 11:25:00,354,0.0,0.0
2023-08-24 11:25:00,355,0.0,0.0
2023-08-24 11:25:00,356,0.0,0.0
2023-08-24 11:25:00,357,12.5,10.0
2023-08-24 11:25:00,358,10.0,10.0
2023-08-24 11:25:00,359,0.0,0.0
2023-08-24 11:25:00,360,23.333334,7.0
2023-08-24 11:25:00,361,23.333334,7.0
2023-08-24 11:25:00,362,0.0,0.0
2023-08-24 11:25:00,363,0.0,0.0
2023-08-24 11:25:00,366,355.0,355.0
2023-08-24 11:25:00,367,0.0,0.0
2023-08-24 11:25:00,368,0.0,0.0
2023-08-24 11:25:00,369,0.0,0.0
2023-08-24 11:25:00,370,0.0,0.0
2023-08-24 11:25:00,371,0.0,0.0
2023-08-24 11:25:00,372,0.0,0.0
2023-08-24 11:25:00,373,0.0,0.0
2023-08-24 11:25:00,374,0.0,0.0
2023-08-24 11:25:00,375,0.0,0.0
2023-08-24 11:25:00,376,162.0,116.662704
2023-08-24 11:25:00,377,162.0,116.662704
2023-08-24 11:25:00,378,181.0,116.662704
2023-08-24 11:25:00,379,0.0,0.0
2023-08-24 11:25:00,380,0.0,0.0
2023-08-24 11:25:00,381,0.0,0.0
2023-08-24 11:25:00,382,162.5,127.972534
2023-08-24 11:25:00,383,162.5,127.972534
2023-08-24 11:25:00,384,177.0,127.972534
2023-08-24 11:25:00,385,268.5,181.044983
2023-08-24 11:25:00,386,268.5,181.640076
2023-08-24 11:25:00,387,275.0,202.0
2023-08-24 11:25:00,388,268.0,181.319641
2023-08-24 11:25:00,389,268.0,180.755005
2023-08-24 11:25:00,390,275.0,202.0
2023-08-24 11:25:00,419,287.0,190.002136
2023-08-24 11:25:00,420,287.0,190.002136
2023-08-24 11:25:00,421,270.0,190.002136
2023-08-24 11:25:00,422,251.0,180.0
2023-08-24 11:25:00,423,251.0,180.0
2023-08-24 11:25:00,432,277.0,216.0
2023-08-24 11:25:00,433,383.783966,383.783966
2023-08-24 11:25:00,434,268.0,268.0
2023-08-24 11:25:00,435,268.0,268.0
2023-08-24 11:25:00,436,270.0,270.0
2023-08-24 11:25:00,437,270.0,270.0
2023-08-24 11:25:00,438,271.0,271.0
2023-08-24 11:25:00,439,274.0,274.0
2023-08-24 11:25:00,440,157.5,120.0
2023-08-24 11:25:00,441,157.5,120.0
2023-08-24 11:25:00,442,170.0,120.0
2023-08-24 11:25:00,443,0.0,0.0
2023-08-24 11:25:00,444,0.0,0.0
2023-08-24 11:25:00,450,219.0,215.0
2023-08-24 11:25:00,451,113.0,113.0
2023-08-24 11:25:00,452,239.0,235.0
2023-08-24 11:25:00,453,113.0,113.0
2023-08-24 11:25:00,459,384.727509,264.399994
2023-08-24 11:25:00,467,12.0,5.000153
2023-08-24 11:25:00,468,12.0,4.000366
2023-08-24 11:25:00,469,5.000153,1.600391
2023-08-24 11:25:00,471,4.600591,0.0
2023-08-24 11:25:00,472,219.0,219.0
2023-08-24 11:25:00,473,126.0,126.0
2023-08-24 11:25:00,474,222.0,222.0
2023-08-24 11:25:00,475,126.0,126.0
2023-08-24 11:25:00,477,243.5,164.0
2023-08-24 11:25:00,478,243.5,164.0
2023-08-24 11:25:00,479,251.0,163.986282
2023-08-24 11:25:00,480,241.0,164.0
2023-08-24 11:25:00,481,241.0,164.0
2023-08-24 11:25:00,482,249.0,163.986282
2023-08-24 11:25:00,485,45.0,20.00061
2023-08-24 11:25:00,486,0.0,0.0
2023-08-24 11:25:00,487,22.999725,14.00032
2023-08-24 11:25:00,488,21.999969,13.000565
2023-08-24 11:25:00,489,992.0,795.0
2023-08-24 11:25:00,490,996.0,795.0
2023-08-24 11:25:00,491,963.0,791.0
2023-08-24 11:25:00,492,968.0,786.0
2023-08-24 11:25:00,493,990.0,795.0
2023-08-24 11:25:00,494,0.0,0.0
2023-08-24 11:25:00,495,0.0,0.0
2023-08-24 11:25:00,496,0.0,0.0
2023-08-24 11:25:00,497,0.0,0.0
2023-08-24 11:25:00,498,0.0,0.0
2023-08-24 11:25:00,499,349.0,265.0
2023-08-24 11:25:00,501,279.0,279.0
2023-08-24 11:25:00,502,284.54541,284.54541
2023-08-24 11:25:00,503,287.0,287.0
2023-08-24 11:25:00,507,135.0,59.001785
2023-08-24 11:25:00,508,139.199997,106.0
2023-08-24 11:25:00,511,0.0,0.0
2023-08-24 11:25:00,512,0.0,0.0
2023-08-24 11:25:00,513,324.0,324.0
2023-08-24 11:25:00,514,138.0,138.0
2023-08-24 11:25:00,516,749.988525,749.988525
2023-08-24 11:25:00,521,939.0,680.269348
2023-08-24 11:25:00,522,940.0,577.0
2023-08-24 11:25:00,523,0.0,0.0
2023-08-24 11:25:00,524,0.0,0.0
2023-08-24 11:25:00,525,0.0,0.0
2023-08-24 11:25:00,526,259.0,131.0
2023-08-24 11:25:00,527,1357.0,1058.099976
2023-08-24 11:25:00,528,259.0,131.0
2023-08-24 11:25:00,529,846.811523,624.368713
2023-08-24 11:25:00,530,846.811523,621.569336
2023-08-24 11:25:00,533,0.0,0.0
2023-08-24 11:25:00,534,0.0,0.0
2023-08-24 11:25:00,535,0.0,0.0
2023-08-24 11:25:00,536,0.0,0.0
2023-08-24 11:25:00,537,0.0,0.0
2023-08-24 11:25:00,538,0.0,0.0
2023-08-24 11:25:00,539,331.0,168.0
2023-08-24 11:25:00,540,163.0,84.0
2023-08-24 11:25:00,541,75.0,75.0
2023-08-24 11:25:00,542,38.0,38.0
2023-08-24 11:25:00,544,1012.0,795.0
2023-08-24 11:25:00,545,1012.0,795.0
2023-08-24 11:25:00,546,344.0,186.0
2023-08-24 11:25:00,547,344.0,186.0
2023-08-24 11:25:00,548,326.0,254.0
2023-08-24 11:25:00,549,228.0,228.0
2023-08-24 11:25:00,550,118.0,118.0
2023-08-24 11:25:00,554,748.489258,665.0
2023-08-24 11:25:00,555,746.152649,665.414062
2023-08-24 11:25:00,556,0.0,0.0
2023-08-24 11:25:00,557,0.0,0.0
2023-08-24 11:30:00,1,50.0,40.000244
2023-08-24 11:30:00,2,0.0,0.0
2023-08-24 11:30:00,3,410.726807,364.991486
2023-08-24 11:30:00,4,395.146515,364.991486
2023-08-24 11:30:00,5,402.262604,364.991486
2023-08-24 11:30:00,6,402.380554,364.991486
2023-08-24 11:30:00,7,416.735443,364.991486
2023-08-24 11:30:00,8,411.089966,364.991486
2023-08-24 11:30:00,9,440.386017,364.966705
2023-08-24 11:30:00,10,443.132935,364.371613
2023-08-24 11:30:00,11,0.0,0.0
2023-08-24 11:30:00,12,0.0,0.0
2023-08-24 11:30:00,15,394.595215,394.595215
2023-08-24 11:30:00,16,395.121582,395.121582
2023-08-24 11:30:00,17,379.819733,379.819733
2023-08-24 11:30:00,18,389.382812,389.382812
2023-08-24 11:30:00,27,615.0,615.0
2023-08-24 11:30:00,28,0.0,0.0
2023-08-24 11:30:00,29,612.0,612.0
2023-08-24 11:30:00,33,0.0,0.0
2023-08-24 11:30:00,36,992.0,795.0
2023-08-24 11:30:00,37,990.0,795.0
2023-08-24 11:30:00,43,368.0,267.0
2023-08-24 11:30:00,46,505.915283,445.009064
2023-08-24 11:30:00,47,447.059265,409.996735
2023-08-24 11:30:00,48,440.671844,409.79837
2023-08-24 11:30:00,49,462.713654,410.046295
2023-08-24 11:30:00,50,405.012726,405.012726
2023-08-24 11:30:00,51,405.012726,405.012726
2023-08-24 11:30:00,52,128.0,128.0
2023-08-24 11:30:00,53,128.0,112.0
2023-08-24 11:30:00,54,169.0,150.0
2023-08-24 11:30:00,55,132.5,112.0
2023-08-24 11:30:00,56,132.5,112.0
2023-08-24 11:30:00,57,171.0,150.0
2023-08-24 11:30:00,58,146.139709,139.990311
2023-08-24 11:30:00,59,112.0,112.0
2023-08-24 11:30:00,60,150.0,150.0
2023-08-24 11:30:00,61,463.0,280.014557
2023-08-24 11:30:00,62,316.008789,316.008789
2023-08-24 11:30:00,63,356.200531,280.0
2023-08-24 11:30:00,64,0.0,0.0
2023-08-24 11:30:00,65,289.18924,289.18924
2023-08-24 11:30:00,66,301.265045,301.265045
2023-08-24 11:30:00,67,305.381256,305.381256
2023-08-24 11:30:00,68,304.438995,304.438995
2023-08-24 11:30:00,69,829.985107,670.0
2023-08-24 11:30:00,70,670.792969,670.792969
2023-08-24 11:30:00,71,44.0,25.002136
2023-08-24 11:30:00,72,44.0,25.002136
2023-08-24 11:30:00,73,0.0,0.0
2023-08-24 11:30:00,74,0.0,0.0
2023-08-24 11:30:00,75,0.0,0.0
2023-08-24 11:30:00,76,0.0,0.0
2023-08-24 11:30:00,77,0.0,0.0
2023-08-24 11:30:00,78,134.909088,110.005325
2023-08-24 11:30:00,79,134.909088,110.005325
2023-08-24 11:30:00,80,155.0,130.0
2023-08-24 11:30:00,83,320.353729,320.353729
2023-08-24 11:30:00,84,332.511444,332.511444
2023-08-24 11:30:00,85,320.0,320.0
2023-08-24 11:30:00,86,320.0,320.0
2023-08-24 11:30:00,87,0.0,0.0
2023-08-24 11:30:00,88,329.757294,329.757294
2023-08-24 11:30:00,89,331.200012,330.003937
2023-08-24 11:30:00,90,329.130005,329.130005
2023-08-24 11:30:00,91,800.0,800.0
2023-08-24 11:30:00,92,834.771973,747.029053
2023-08-24 11:30:00,95,0.0,0.0
2023-08-24 11:30:00,96,0.0,0.0
2023-08-24 11:30:00,97,0.0,0.0
2023-08-24 11:30:00,98,0.0,0.0
2023-08-24 11:30:00,99,0.0,0.0
2023-08-24 11:30:00,100,0.0,0.0
2023-08-24 11:30:00,101,0.0,0.0
2023-08-24 11:30:00,102,0.0,0.0
2023-08-24 11:30:00,103,0.0,0.0
2023-08-24 11:30:00,104,0.0,0.0
2023-08-24 11:30:00,105,0.0,0.0
2023-08-24 11:30:00,106,0.0,0.0
2023-08-24 11:30:00,107,0.0,0.0
2023-08-24 11:30:00,108,0.0,0.0
2023-08-24 11:30:00,112,0.0,0.0
2023-08-24 11:30:00,113,0.0,0.0
2023-08-24 11:30:00,114,0.0,0.0
2023-08-24 11:30:00,115,921.0,750.045654
2023-08-24 11:30:00,116,917.99292,750.045654
2023-08-24 11:30:00,117,100.0,60.000153
2023-08-24 11:30:00,118,0.0,0.0
2023-08-24 11:30:00,119,100.0,60.000153
2023-08-24 11:30:00,120,100.0,60.000153
2023-08-24 11:30:00,126,0.0,0.0
2023-08-24 11:30:00,127,11.0,8.0
2023-08-24 11:30:00,128,990.0,750.0
2023-08-24 11:30:00,129,987.0,750.0
2023-08-24 11:30:00,130,0.0,0.0
2023-08-24 11:30:00,131,977.0,718.0
2023-08-24 11:30:00,132,929.0,758.0
2023-08-24 11:30:00,133,946.0,755.0
2023-08-24 11:30:00,134,239.621643,229.621643
2023-08-24 11:30:00,135,210.0,210.0
2023-08-24 11:30:00,136,155.5,109.996994
2023-08-24 11:30:00,137,155.5,109.996994
2023-08-24 11:30:00,138,180.0,120.0
2023-08-24 11:30:00,139,282.0,196.0
2023-08-24 11:30:00,140,282.0,196.0
2023-08-24 11:30:00,141,271.0,188.0
2023-08-24 11:30:00,142,162.5,88.0
2023-08-24 11:30:00,143,162.5,89.143059
2023-08-24 11:30:00,144,173.0,104.0
2023-08-24 11:30:00,145,159.5,88.436272
2023-08-24 11:30:00,146,159.5,88.436272
2023-08-24 11:30:00,147,168.0,104.0
2023-08-24 11:30:00,150,0.0,0.0
2023-08-24 11:30:00,151,0.0,0.0
2023-08-24 11:30:00,152,0.0,0.0
2023-08-24 11:30:00,153,0.0,0.0
2023-08-24 11:30:00,154,234.0,134.0
2023-08-24 11:30:00,155,120.0,67.0
2023-08-24 11:30:00,156,391.0,340.0
2023-08-24 11:30:00,158,0.0,0.0
2023-08-24 11:30:00,159,997.0,795.0
2023-08-24 11:30:00,160,0.0,0.0
2023-08-24 11:30:00,161,0.0,0.0
2023-08-24 11:30:00,162,0.0,0.0
2023-08-24 11:30:00,166,0.0,0.0
2023-08-24 11:30:00,167,0.0,0.0
2023-08-24 11:30:00,168,0.0,0.0
2023-08-24 11:30:00,169,139.0,110.000916
2023-08-24 11:30:00,170,139.0,110.000916
2023-08-24 11:30:00,171,164.0,110.000916
2023-08-24 11:30:00,172,137.0,110.000916
2023-08-24 11:30:00,173,137.0,110.000916
2023-08-24 11:30:00,174,165.0,110.000916
2023-08-24 11:30:00,175,282.0,152.0
2023-08-24 11:30:00,176,282.0,153.767487
2023-08-24 11:30:00,177,294.0,214.0
2023-08-24 11:30:00,178,149.5,115.997803
2023-08-24 11:30:00,179,149.5,115.997803
2023-08-24 11:30:00,180,177.0,124.0
2023-08-24 11:30:00,181,151.0,115.997803
2023-08-24 11:30:00,182,151.0,115.997803
2023-08-24 11:30:00,183,176.0,120.0
2023-08-24 11:30:00,184,149.0,115.997803
2023-08-24 11:30:00,185,149.0,115.997803
2023-08-24 11:30:00,186,177.0,122.0
2023-08-24 11:30:00,187,153.0,119.995728
2023-08-24 11:30:00,188,153.0,119.995728
2023-08-24 11:30:00,189,177.0,120.0
2023-08-24 11:30:00,190,990.0,795.0
2023-08-24 11:30:00,191,989.0,795.0
2023-08-24 11:30:00,193,16.999903,11.999903
2023-08-24 11:30:00,194,0.0,0.0
2023-08-24 11:30:00,195,0.0,0.0
2023-08-24 11:30:00,196,53.104923,35.0
2023-08-24 11:30:00,197,0.0,0.0
2023-08-24 11:30:00,198,0.0,0.0
2023-08-24 11:30:00,200,0.0,0.0
2023-08-24 11:30:00,207,0.0,0.0
2023-08-24 11:30:00,208,0.0,0.0
2023-08-24 11:30:00,209,0.0,0.0
2023-08-24 11:30:00,210,0.0,0.0
2023-08-24 11:30:00,211,0.0,0.0
2023-08-24 11:30:00,212,0.0,0.0
2023-08-24 11:30:00,213,0.0,0.0
2023-08-24 11:30:00,214,0.0,0.0
2023-08-24 11:30:00,215,0.0,0.0
2023-08-24 11:30:00,216,0.0,0.0
2023-08-24 11:30:00,217,23.5,20.99826
2023-08-24 11:30:00,218,23.5,20.99826
2023-08-24 11:30:00,219,23.5,20.99826
2023-08-24 11:30:00,220,23.5,20.99826
2023-08-24 11:30:00,231,295.521149,270.0
2023-08-24 11:30:00,232,0.0,0.0
2023-08-24 11:30:00,233,0.0,0.0
2023-08-24 11:30:00,234,292.076782,270.0
2023-08-24 11:30:00,237,0.0,0.0
2023-08-24 11:30:00,238,0.0,0.0
2023-08-24 11:30:00,240,276.0,256.923737
2023-08-24 11:30:00,241,141.0,130.708847
2023-08-24 11:30:00,242,166.0,118.0
2023-08-24 11:30:00,243,167.0,109.703369
2023-08-24 11:30:00,244,167.0,109.703369
2023-08-24 11:30:00,247,73.0,72.0
2023-08-24 11:30:00,248,65.0,64.0
2023-08-24 11:30:00,249,154.333328,99.645386
2023-08-24 11:30:00,250,154.333328,99.334106
2023-08-24 11:30:00,251,154.333328,99.645386
2023-08-24 11:30:00,252,252.0,195.0
2023-08-24 11:30:00,253,0.0,0.0
2023-08-24 11:30:00,254,0.0,0.0
2023-08-24 11:30:00,255,240.5,167.0
2023-08-24 11:30:00,256,240.5,167.0
2023-08-24 11:30:00,257,262.0,216.0
2023-08-24 11:30:00,258,243.0,162.007477
2023-08-24 11:30:00,259,243.0,162.007477
2023-08-24 11:30:00,260,247.0,208.0
2023-08-24 11:30:00,264,10.000229,5.000229
2023-08-24 11:30:00,265,10.000229,5.000229
2023-08-24 11:30:00,266,0.0,0.0
2023-08-24 11:30:00,267,0.0,0.0
2023-08-24 11:30:00,268,230.5,131.0
2023-08-24 11:30:00,269,230.5,131.0
2023-08-24 11:30:00,270,234.0,131.0
2023-08-24 11:30:00,271,0.0,0.0
2023-08-24 11:30:00,272,0.0,0.0
2023-08-24 11:30:00,273,0.0,0.0
2023-08-24 11:30:00,274,0.0,0.0
2023-08-24 11:30:00,275,157.0,100.0
2023-08-24 11:30:00,276,76.0,50.0
2023-08-24 11:30:00,277,153.0,100.0
2023-08-24 11:30:00,278,67.0,50.0
2023-08-24 11:30:00,279,158.0,158.0
2023-08-24 11:30:00,280,71.0,71.0
2023-08-24 11:30:00,281,160.0,100.0
2023-08-24 11:30:00,282,73.0,50.0
2023-08-24 11:30:00,283,158.0,100.0
2023-08-24 11:30:00,284,73.0,50.0
2023-08-24 11:30:00,285,158.0,100.0
2023-08-24 11:30:00,286,73.0,50.0
2023-08-24 11:30:00,287,158.0,100.0
2023-08-24 11:30:00,288,72.0,50.0
2023-08-24 11:30:00,289,159.0,100.0
2023-08-24 11:30:00,290,75.0,50.0
2023-08-24 11:30:00,291,0.0,0.0
2023-08-24 11:30:00,292,0.0,0.0
2023-08-24 11:30:00,293,0.0,0.0
2023-08-24 11:30:00,294,0.0,0.0
2023-08-24 11:30:00,299,177.5,123.99823
2023-08-24 11:30:00,300,177.5,123.99823
2023-08-24 11:30:00,301,173.5,123.99823
2023-08-24 11:30:00,302,173.5,123.99823
2023-08-24 11:30:00,303,215.0,132.0
2023-08-24 11:30:00,304,209.0,132.0
2023-08-24 11:30:00,305,364.0,286.268982
2023-08-24 11:30:00,306,346.0,286.0
2023-08-24 11:30:00,307,359.0,359.0
2023-08-24 11:30:00,308,142.0,119.995728
2023-08-24 11:30:00,309,142.0,119.995728
2023-08-24 11:30:00,310,162.0,122.0
2023-08-24 11:30:00,311,0.0,0.0
2023-08-24 11:30:00,312,0.0,0.0
2023-08-24 11:30:00,313,0.0,0.0
2023-08-24 11:30:00,314,144.5,119.995728
2023-08-24 11:30:00,315,144.5,119.995728
2023-08-24 11:30:00,316,165.0,122.0
2023-08-24 11:30:00,317,140.0,119.995728
2023-08-24 11:30:00,318,140.0,119.995728
2023-08-24 11:30:00,319,166.0,122.0
2023-08-24 11:30:00,320,153.5,122.0
2023-08-24 11:30:00,321,153.5,122.0
2023-08-24 11:30:00,322,175.0,136.0
2023-08-24 11:30:00,323,157.5,122.0
2023-08-24 11:30:00,324,157.5,122.0
2023-08-24 11:30:00,325,170.0,136.0
2023-08-24 11:30:00,326,139.5,135.0
2023-08-24 11:30:00,327,137.577438,135.0
2023-08-24 11:30:00,328,172.0,150.0
2023-08-24 11:30:00,329,0.0,0.0
2023-08-24 11:30:00,330,0.0,0.0
2023-08-24 11:30:00,331,785.0,644.669189
2023-08-24 11:30:00,332,813.0,647.884888
2023-08-24 11:30:00,333,0.0,0.0
2023-08-24 11:30:00,334,8.054543,0.0
2023-08-24 11:30:00,335,0.0,0.0
2023-08-24 11:30:00,336,0.0,0.0
2023-08-24 11:30:00,337,39.5,39.0
2023-08-24 11:30:00,338,0.0,0.0
2023-08-24 11:30:00,339,16.5,15.0
2023-08-24 11:30:00,340,818.0,674.510864
2023-08-24 11:30:00,341,817.0,673.598145
2023-08-24 11:30:00,342,166.0,135.0
2023-08-24 11:30:00,343,167.0,135.0
2023-08-24 11:30:00,344,0.0,0.0
2023-08-24 11:30:00,345,0.0,0.0
2023-08-24 11:30:00,346,114.0,80.0
2023-08-24 11:30:00,347,188.0,163.0
2023-08-24 11:30:00,348,155.333328,119.991135
2023-08-24 11:30:00,349,0.0,0.0
2023-08-24 11:30:00,350,155.333328,119.991135
2023-08-24 11:30:00,351,186.666672,119.991135
2023-08-24 11:30:00,352,0.0,0.0
2023-08-24 11:30:00,353,0.0,0.0
2023-08-24 11:30:00,354,0.0,0.0
2023-08-24 11:30:00,355,0.0,0.0
2023-08-24 11:30:00,356,0.0,0.0
2023-08-24 11:30:00,357,12.5,10.0
2023-08-24 11:30:00,358,10.0,10.0
2023-08-24 11:30:00,359,0.0,0.0
2023-08-24 11:30:00,360,23.333334,7.0
2023-08-24 11:30:00,361,23.333334,7.0
2023-08-24 11:30:00,362,0.0,0.0
2023-08-24 11:30:00,363,0.0,0.0
2023-08-24 11:30:00,366,355.0,355.0
2023-08-24 11:30:00,367,0.0,0.0
2023-08-24 11:30:00,368,0.0,0.0
2023-08-24 11:30:00,369,0.0,0.0
2023-08-24 11:30:00,370,0.0,0.0
2023-08-24 11:30:00,371,0.0,0.0
2023-08-24 11:30:00,372,0.0,0.0
2023-08-24 11:30:00,373,0.0,0.0
2023-08-24 11:30:00,374,0.0,0.0
2023-08-24 11:30:00,375,0.0,0.0
2023-08-24 11:30:00,376,162.0,116.662704
2023-08-24 11:30:00,377,162.0,116.662704
2023-08-24 11:30:00,378,181.0,116.662704
2023-08-24 11:30:00,379,0.0,0.0
2023-08-24 11:30:00,380,0.0,0.0
2023-08-24 11:30:00,381,0.0,0.0
2023-08-24 11:30:00,382,162.5,127.972534
2023-08-24 11:30:00,383,162.5,127.972534
2023-08-24 11:30:00,384,177.0,127.972534
2023-08-24 11:30:00,385,268.5,181.044983
2023-08-24 11:30:00,386,268.5,182.677673
2023-08-24 11:30:00,387,275.0,202.0
2023-08-24 11:30:00,388,268.0,181.319641
2023-08-24 11:30:00,389,268.0,180.755005
2023-08-24 11:30:00,390,275.0,202.0
2023-08-24 11:30:00,419,287.0,190.002136
2023-08-24 11:30:00,420,287.0,190.002136
2023-08-24 11:30:00,421,270.0,190.002136
2023-08-24 11:30:00,422,251.0,180.0
2023-08-24 11:30:00,423,251.0,180.0
2023-08-24 11:30:00,432,277.0,216.0
2023-08-24 11:30:00,433,412.0,254.0
2023-08-24 11:30:00,434,268.0,268.0
2023-08-24 11:30:00,435,268.0,268.0
2023-08-24 11:30:00,436,270.0,270.0
2023-08-24 11:30:00,437,270.0,270.0
2023-08-24 11:30:00,438,271.0,271.0
2023-08-24 11:30:00,439,274.0,274.0
2023-08-24 11:30:00,440,157.5,120.0
2023-08-24 11:30:00,441,157.5,120.0
2023-08-24 11:30:00,442,170.0,120.0
2023-08-24 11:30:00,443,0.0,0.0
2023-08-24 11:30:00,444,0.0,0.0
2023-08-24 11:30:00,450,219.0,215.0
2023-08-24 11:30:00,451,113.0,113.0
2023-08-24 11:30:00,452,239.0,235.0
2023-08-24 11:30:00,453,113.0,113.0
2023-08-24 11:30:00,459,385.128876,264.399994
2023-08-24 11:30:00,467,12.0,5.000153
2023-08-24 11:30:00,468,12.0,4.000366
2023-08-24 11:30:00,469,5.000153,1.600391
2023-08-24 11:30:00,471,4.135127,0.0
2023-08-24 11:30:00,472,219.0,219.0
2023-08-24 11:30:00,473,126.0,126.0
2023-08-24 11:30:00,474,222.0,222.0
2023-08-24 11:30:00,475,126.0,126.0
2023-08-24 11:30:00,477,243.5,164.0
2023-08-24 11:30:00,478,243.5,164.0
2023-08-24 11:30:00,479,251.0,163.986282
2023-08-24 11:30:00,480,241.0,164.0
2023-08-24 11:30:00,481,241.0,164.0
2023-08-24 11:30:00,482,249.0,163.986282
2023-08-24 11:30:00,485,45.0,20.00061
2023-08-24 11:30:00,486,0.0,0.0
2023-08-24 11:30:00,487,22.999725,14.00032
2023-08-24 11:30:00,488,21.999969,13.000565
2023-08-24 11:30:00,489,992.0,795.0
2023-08-24 11:30:00,490,996.0,795.0
2023-08-24 11:30:00,491,963.0,791.0
2023-08-24 11:30:00,492,968.0,786.0
2023-08-24 11:30:00,493,990.0,795.0
2023-08-24 11:30:00,494,0.0,0.0
2023-08-24 11:30:00,495,0.0,0.0
2023-08-24 11:30:00,496,0.0,0.0
2023-08-24 11:30:00,497,0.0,0.0
2023-08-24 11:30:00,498,0.0,0.0
2023-08-24 11:30:00,499,349.0,265.0
2023-08-24 11:30:00,501,279.0,279.0
2023-08-24 11:30:00,502,282.805908,282.805908
2023-08-24 11:30:00,503,287.0,287.0
2023-08-24 11:30:00,507,135.0,59.001785
2023-08-24 11:30:00,508,139.199997,106.0
2023-08-24 11:30:00,511,0.0,0.0
2023-08-24 11:30:00,512,0.0,0.0
2023-08-24 11:30:00,513,324.0,324.0
2023-08-24 11:30:00,514,138.0,138.0
2023-08-24 11:30:00,516,749.988525,749.988525
2023-08-24 11:30:00,521,939.0,744.735718
2023-08-24 11:30:00,522,940.0,577.0
2023-08-24 11:30:00,523,0.0,0.0
2023-08-24 11:30:00,524,0.0,0.0
2023-08-24 11:30:00,525,0.0,0.0
2023-08-24 11:30:00,526,259.0,131.0
2023-08-24 11:30:00,527,1357.0,1058.099976
2023-08-24 11:30:00,528,259.0,131.0
2023-08-24 11:30:00,529,846.811523,634.520813
2023-08-24 11:30:00,530,846.811523,623.464355
2023-08-24 11:30:00,533,0.0,0.0
2023-08-24 11:30:00,534,0.0,0.0
2023-08-24 11:30:00,535,0.0,0.0
2023-08-24 11:30:00,536,0.0,0.0
2023-08-24 11:30:00,537,0.0,0.0
2023-08-24 11:30:00,538,0.0,0.0
2023-08-24 11:30:00,539,331.0,168.0
2023-08-24 11:30:00,540,163.0,84.0
2023-08-24 11:30:00,541,75.0,75.0
2023-08-24 11:30:00,542,38.0,38.0
2023-08-24 11:30:00,544,1012.0,795.0
2023-08-24 11:30:00,545,1012.0,795.0
2023-08-24 11:30:00,546,344.0,186.0
2023-08-24 11:30:00,547,344.0,186.0
2023-08-24 11:30:00,548,326.0,254.0
2023-08-24 11:30:00,549,228.0,228.0
2023-08-24 11:30:00,550,118.0,118.0
2023-08-24 11:30:00,554,748.489258,665.0
2023-08-24 11:30:00,555,746.152649,665.414062
2023-08-24 11:30:00,556,0.0,0.0
2023-08-24 11:30:00,557,0.0,0.0
2023-08-24 11:35:00,1,50.0,40.000244
2023-08-24 11:35:00,2,0.0,0.0
2023-08-24 11:35:00,3,414.773743,364.991486
2023-08-24 11:35:00,4,414.387695,364.991486
2023-08-24 11:35:00,5,413.770325,364.991486
2023-08-24 11:35:00,6,408.14624,364.991486
2023-08-24 11:35:00,7,415.933289,364.991486
2023-08-24 11:35:00,8,415.531708,364.991486
2023-08-24 11:35:00,9,440.033081,364.917023
2023-08-24 11:35:00,10,442.321869,364.396393
2023-08-24 11:35:00,11,0.0,0.0
2023-08-24 11:35:00,12,0.0,0.0
2023-08-24 11:35:00,15,394.503662,394.503662
2023-08-24 11:35:00,16,395.030029,395.030029
2023-08-24 11:35:00,17,379.819733,379.819733
2023-08-24 11:35:00,18,380.879456,380.879456
2023-08-24 11:35:00,27,615.0,615.0
2023-08-24 11:35:00,28,0.0,0.0
2023-08-24 11:35:00,29,612.0,612.0
2023-08-24 11:35:00,33,0.0,0.0
2023-08-24 11:35:00,36,992.0,795.0
2023-08-24 11:35:00,37,988.0,795.0
2023-08-24 11:35:00,43,368.0,267.0
2023-08-24 11:35:00,46,506.0,445.009064
2023-08-24 11:35:00,47,444.383789,409.996735
2023-08-24 11:35:00,48,439.515656,410.517487
2023-08-24 11:35:00,49,462.713654,410.046295
2023-08-24 11:35:00,50,405.012726,405.012726
2023-08-24 11:35:00,51,405.012726,405.012726
2023-08-24 11:35:00,52,128.0,128.0
2023-08-24 11:35:00,53,24.028858,0.0
2023-08-24 11:35:00,54,84.5,75.0
2023-08-24 11:35:00,55,132.5,112.0
2023-08-24 11:35:00,56,132.5,112.0
2023-08-24 11:35:00,57,171.0,150.0
2023-08-24 11:35:00,58,146.139709,139.990311
2023-08-24 11:35:00,59,23.537651,0.0
2023-08-24 11:35:00,60,86.0,75.0
2023-08-24 11:35:00,61,463.0,280.014557
2023-08-24 11:35:00,62,317.762146,317.762146
2023-08-24 11:35:00,63,356.200531,280.0
2023-08-24 11:35:00,64,0.0,0.0
2023-08-24 11:35:00,65,289.21402,289.21402
2023-08-24 11:35:00,66,301.265045,301.265045
2023-08-24 11:35:00,67,346.914948,305.381256
2023-08-24 11:35:00,68,304.438995,304.438995
2023-08-24 11:35:00,69,829.985107,670.0
2023-08-24 11:35:00,70,670.621399,670.621338
2023-08-24 11:35:00,71,44.0,25.002136
2023-08-24 11:35:00,72,44.0,25.002136
2023-08-24 11:35:00,73,0.0,0.0
2023-08-24 11:35:00,74,0.0,0.0
2023-08-24 11:35:00,75,0.0,0.0
2023-08-24 11:35:00,76,0.0,0.0
2023-08-24 11:35:00,77,0.0,0.0
2023-08-24 11:35:00,78,134.909088,110.005325
2023-08-24 11:35:00,79,134.909088,110.005325
2023-08-24 11:35:00,80,155.0,130.0
2023-08-24 11:35:00,83,320.353729,320.353729
2023-08-24 11:35:00,84,332.511444,332.511444
2023-08-24 11:35:00,85,320.0,320.0
2023-08-24 11:35:00,86,320.0,320.0
2023-08-24 11:35:00,87,0.0,0.0
2023-08-24 11:35:00,88,329.757294,329.757294
2023-08-24 11:35:00,89,331.200012,330.003937
2023-08-24 11:35:00,90,329.130005,329.130005
2023-08-24 11:35:00,91,800.0,800.0
2023-08-24 11:35:00,92,939.805481,746.9375
2023-08-24 11:35:00,95,0.0,0.0
2023-08-24 11:35:00,96,0.0,0.0
2023-08-24 11:35:00,97,0.0,0.0
2023-08-24 11:35:00,98,0.0,0.0
2023-08-24 11:35:00,99,0.0,0.0
2023-08-24 11:35:00,100,0.0,0.0
2023-08-24 11:35:00,101,0.0,0.0
2023-08-24 11:35:00,102,0.0,0.0
2023-08-24 11:35:00,103,0.0,0.0
2023-08-24 11:35:00,104,0.0,0.0
2023-08-24 11:35:00,105,0.0,0.0
2023-08-24 11:35:00,106,0.0,0.0
2023-08-24 11:35:00,107,0.0,0.0
2023-08-24 11:35:00,108,0.0,0.0
2023-08-24 11:35:00,112,0.0,0.0
2023-08-24 11:35:00,113,0.0,0.0
2023-08-24 11:35:00,114,0.0,0.0
2023-08-24 11:35:00,115,921.0,750.045654
2023-08-24 11:35:00,116,917.99292,750.045654
2023-08-24 11:35:00,117,100.0,60.000153
2023-08-24 11:35:00,118,0.0,0.0
2023-08-24 11:35:00,119,100.0,60.000153
2023-08-24 11:35:00,120,100.0,60.000153
2023-08-24 11:35:00,126,0.0,0.0
2023-08-24 11:35:00,127,11.0,8.0
2023-08-24 11:35:00,128,990.0,750.0
2023-08-24 11:35:00,129,987.0,750.0
2023-08-24 11:35:00,130,0.0,0.0
2023-08-24 11:35:00,131,977.0,718.0
2023-08-24 11:35:00,132,929.0,758.0
2023-08-24 11:35:00,133,946.0,755.0
2023-08-24 11:35:00,134,244.180527,234.180527
2023-08-24 11:35:00,135,210.0,210.0
2023-08-24 11:35:00,136,155.5,109.996994
2023-08-24 11:35:00,137,155.5,109.996994
2023-08-24 11:35:00,138,180.0,120.0
2023-08-24 11:35:00,139,282.0,196.0
2023-08-24 11:35:00,140,282.0,196.0
2023-08-24 11:35:00,141,271.0,188.0
2023-08-24 11:35:00,142,162.5,88.0
2023-08-24 11:35:00,143,162.5,88.907463
2023-08-24 11:35:00,144,173.0,104.0
2023-08-24 11:35:00,145,159.5,88.436272
2023-08-24 11:35:00,146,159.5,88.436272
2023-08-24 11:35:00,147,168.0,104.0
2023-08-24 11:35:00,150,0.0,0.0
2023-08-24 11:35:00,151,0.0,0.0
2023-08-24 11:35:00,152,0.0,0.0
2023-08-24 11:35:00,153,0.0,0.0
2023-08-24 11:35:00,154,234.0,134.0
2023-08-24 11:35:00,155,120.0,67.0
2023-08-24 11:35:00,156,391.0,340.0
2023-08-24 11:35:00,158,0.0,0.0
2023-08-24 11:35:00,159,997.0,795.0
2023-08-24 11:35:00,160,0.0,0.0
2023-08-24 11:35:00,161,0.0,0.0
2023-08-24 11:35:00,162,0.0,0.0
2023-08-24 11:35:00,166,0.0,0.0
2023-08-24 11:35:00,167,0.0,0.0
2023-08-24 11:35:00,168,0.0,0.0
2023-08-24 11:35:00,169,139.0,110.000916
2023-08-24 11:35:00,170,139.0,110.000916
2023-08-24 11:35:00,171,164.0,110.000916
2023-08-24 11:35:00,172,137.0,110.000916
2023-08-24 11:35:00,173,137.0,110.000916
2023-08-24 11:35:00,174,165.0,110.000916
2023-08-24 11:35:00,175,282.0,152.0
2023-08-24 11:35:00,176,282.0,153.996368
2023-08-24 11:35:00,177,294.0,214.0
2023-08-24 11:35:00,178,149.5,115.997803
2023-08-24 11:35:00,179,149.5,115.997803
2023-08-24 11:35:00,180,177.0,124.0
2023-08-24 11:35:00,181,151.0,115.997803
2023-08-24 11:35:00,182,151.0,115.997803
2023-08-24 11:35:00,183,176.0,120.0
2023-08-24 11:35:00,184,149.0,115.997803
2023-08-24 11:35:00,185,149.0,115.997803
2023-08-24 11:35:00,186,177.0,122.0
2023-08-24 11:35:00,187,153.0,119.995728
2023-08-24 11:35:00,188,153.0,119.995728
2023-08-24 11:35:00,189,177.0,120.0
2023-08-24 11:35:00,190,990.0,795.0
2023-08-24 11:35:00,191,989.0,795.0
2023-08-24 11:35:00,193,16.999903,11.999903
2023-08-24 11:35:00,194,0.0,0.0
2023-08-24 11:35:00,195,0.0,0.0
2023-08-24 11:35:00,196,53.104923,35.0
2023-08-24 11:35:00,197,0.0,0.0
2023-08-24 11:35:00,198,0.0,0.0
2023-08-24 11:35:00,200,0.0,0.0
2023-08-24 11:35:00,207,0.0,0.0
2023-08-24 11:35:00,208,0.0,0.0
2023-08-24 11:35:00,209,0.0,0.0
2023-08-24 11:35:00,210,0.0,0.0
2023-08-24 11:35:00,211,0.0,0.0
2023-08-24 11:35:00,212,0.0,0.0
2023-08-24 11:35:00,213,0.0,0.0
2023-08-24 11:35:00,214,0.0,0.0
2023-08-24 11:35:00,215,0.0,0.0
2023-08-24 11:35:00,216,0.0,0.0
2023-08-24 11:35:00,217,23.5,20.99826
2023-08-24 11:35:00,218,23.5,20.99826
2023-08-24 11:35:00,219,23.5,20.99826
2023-08-24 11:35:00,220,23.5,20.99826
2023-08-24 11:35:00,231,293.877472,270.0
2023-08-24 11:35:00,232,0.0,0.0
2023-08-24 11:35:00,233,0.0,0.0
2023-08-24 11:35:00,234,298.194977,270.0
2023-08-24 11:35:00,237,0.0,0.0
2023-08-24 11:35:00,238,0.0,0.0
2023-08-24 11:35:00,240,276.0,200.0
2023-08-24 11:35:00,241,141.0,100.0
2023-08-24 11:35:00,242,166.0,118.0
2023-08-24 11:35:00,243,167.0,109.703369
2023-08-24 11:35:00,244,167.0,109.703369
2023-08-24 11:35:00,247,73.0,72.0
2023-08-24 11:35:00,248,65.0,64.0
2023-08-24 11:35:00,249,154.333328,99.645386
2023-08-24 11:35:00,250,154.333328,99.425659
2023-08-24 11:35:00,251,154.333328,99.645386
2023-08-24 11:35:00,252,252.0,195.0
2023-08-24 11:35:00,253,0.0,0.0
2023-08-24 11:35:00,254,0.0,0.0
2023-08-24 11:35:00,255,240.5,167.0
2023-08-24 11:35:00,256,240.5,167.0
2023-08-24 11:35:00,257,262.0,216.0
2023-08-24 11:35:00,258,243.0,162.007477
2023-08-24 11:35:00,259,243.0,162.007477
2023-08-24 11:35:00,260,247.0,208.0
2023-08-24 11:35:00,264,10.000229,5.000229
2023-08-24 11:35:00,265,10.000229,5.000229
2023-08-24 11:35:00,266,0.0,0.0
2023-08-24 11:35:00,267,0.0,0.0
2023-08-24 11:35:00,268,230.5,131.0
2023-08-24 11:35:00,269,230.5,131.0
2023-08-24 11:35:00,270,234.0,131.0
2023-08-24 11:35:00,271,0.0,0.0
2023-08-24 11:35:00,272,0.0,0.0
2023-08-24 11:35:00,273,0.0,0.0
2023-08-24 11:35:00,274,0.0,0.0
2023-08-24 11:35:00,275,157.0,100.0
2023-08-24 11:35:00,276,76.0,50.0
2023-08-24 11:35:00,277,153.0,100.0
2023-08-24 11:35:00,278,67.0,50.0
2023-08-24 11:35:00,279,158.0,158.0
2023-08-24 11:35:00,280,71.0,50.0
2023-08-24 11:35:00,281,160.0,100.0
2023-08-24 11:35:00,282,73.0,50.0
2023-08-24 11:35:00,283,158.0,100.0
2023-08-24 11:35:00,284,73.0,50.0
2023-08-24 11:35:00,285,158.0,100.0
2023-08-24 11:35:00,286,73.0,50.0
2023-08-24 11:35:00,287,158.0,100.0
2023-08-24 11:35:00,288,72.0,50.0
2023-08-24 11:35:00,289,159.0,100.0
2023-08-24 11:35:00,290,75.0,50.0
2023-08-24 11:35:00,291,0.0,0.0
2023-08-24 11:35:00,292,0.0,0.0
2023-08-24 11:35:00,293,0.0,0.0
2023-08-24 11:35:00,294,0.0,0.0
2023-08-24 11:35:00,299,177.5,123.99823
2023-08-24 11:35:00,300,177.5,123.99823
2023-08-24 11:35:00,301,173.5,123.99823
2023-08-24 11:35:00,302,173.5,123.99823
2023-08-24 11:35:00,303,215.0,132.0
2023-08-24 11:35:00,304,209.0,132.0
2023-08-24 11:35:00,305,327.198425,215.001404
2023-08-24 11:35:00,306,346.0,286.0
2023-08-24 11:35:00,307,359.0,359.0
2023-08-24 11:35:00,308,142.0,119.995728
2023-08-24 11:35:00,309,142.0,119.995728
2023-08-24 11:35:00,310,162.0,122.0
2023-08-24 11:35:00,311,0.0,0.0
2023-08-24 11:35:00,312,0.0,0.0
2023-08-24 11:35:00,313,0.0,0.0
2023-08-24 11:35:00,314,144.5,119.995728
2023-08-24 11:35:00,315,144.5,119.995728
2023-08-24 11:35:00,316,165.0,122.0
2023-08-24 11:35:00,317,140.0,119.995728
2023-08-24 11:35:00,318,140.0,119.995728
2023-08-24 11:35:00,319,166.0,122.0
2023-08-24 11:35:00,320,153.5,122.0
2023-08-24 11:35:00,321,153.5,122.0
2023-08-24 11:35:00,322,175.0,136.0
2023-08-24 11:35:00,323,157.5,122.0
2023-08-24 11:35:00,324,157.5,122.0
2023-08-24 11:35:00,325,170.0,136.0
2023-08-24 11:35:00,326,139.103348,135.0
2023-08-24 11:35:00,327,137.768173,135.0
2023-08-24 11:35:00,328,172.0,150.0
2023-08-24 11:35:00,329,0.0,0.0
2023-08-24 11:35:00,330,0.0,0.0
2023-08-24 11:35:00,331,785.0,644.669189
2023-08-24 11:35:00,332,813.0,645.706421
2023-08-24 11:35:00,333,0.0,0.0
2023-08-24 11:35:00,334,7.921682,0.0
2023-08-24 11:35:00,335,0.0,0.0
2023-08-24 11:35:00,336,0.0,0.0
2023-08-24 11:35:00,337,39.5,39.0
2023-08-24 11:35:00,338,0.0,0.0
2023-08-24 11:35:00,339,16.5,15.0
2023-08-24 11:35:00,340,818.0,674.46936
2023-08-24 11:35:00,341,817.0,673.971558
2023-08-24 11:35:00,342,166.0,135.0
2023-08-24 11:35:00,343,167.0,135.0
2023-08-24 11:35:00,344,0.0,0.0
2023-08-24 11:35:00,345,0.0,0.0
2023-08-24 11:35:00,346,114.0,80.0
2023-08-24 11:35:00,347,188.0,163.0
2023-08-24 11:35:00,348,155.333328,119.991135
2023-08-24 11:35:00,349,0.0,0.0
2023-08-24 11:35:00,350,155.333328,119.991135
2023-08-24 11:35:00,351,186.666672,119.991135
2023-08-24 11:35:00,352,0.0,0.0
2023-08-24 11:35:00,353,0.0,0.0
2023-08-24 11:35:00,354,0.0,0.0
2023-08-24 11:35:00,355,0.0,0.0
2023-08-24 11:35:00,356,0.0,0.0
2023-08-24 11:35:00,357,12.5,10.0
2023-08-24 11:35:00,358,10.0,10.0
2023-08-24 11:35:00,359,0.0,0.0
2023-08-24 11:35:00,360,23.333334,7.0
2023-08-24 11:35:00,361,23.333334,7.0
2023-08-24 11:35:00,362,0.0,0.0
2023-08-24 11:35:00,363,0.0,0.0
2023-08-24 11:35:00,366,395.017365,355.0
2023-08-24 11:35:00,367,0.0,0.0
2023-08-24 11:35:00,368,0.0,0.0
2023-08-24 11:35:00,369,0.0,0.0
2023-08-24 11:35:00,370,0.0,0.0
2023-08-24 11:35:00,371,0.0,0.0
2023-08-24 11:35:00,372,0.0,0.0
2023-08-24 11:35:00,373,0.0,0.0
2023-08-24 11:35:00,374,0.0,0.0
2023-08-24 11:35:00,375,0.0,0.0
2023-08-24 11:35:00,376,162.0,116.662704
2023-08-24 11:35:00,377,162.0,116.662704
2023-08-24 11:35:00,378,181.0,116.662704
2023-08-24 11:35:00,379,0.0,0.0
2023-08-24 11:35:00,380,0.0,0.0
2023-08-24 11:35:00,381,0.0,0.0
2023-08-24 11:35:00,382,162.5,127.972534
2023-08-24 11:35:00,383,162.5,127.972534
2023-08-24 11:35:00,384,177.0,127.972534
2023-08-24 11:35:00,385,268.5,181.044983
2023-08-24 11:35:00,386,268.5,181.792664
2023-08-24 11:35:00,387,275.0,202.0
2023-08-24 11:35:00,388,268.0,181.319641
2023-08-24 11:35:00,389,268.0,180.755005
2023-08-24 11:35:00,390,275.0,202.0
2023-08-24 11:35:00,419,287.0,190.002136
2023-08-24 11:35:00,420,287.0,190.002136
2023-08-24 11:35:00,421,270.0,190.002136
2023-08-24 11:35:00,422,251.0,180.0
2023-08-24 11:35:00,423,251.0,180.0
2023-08-24 11:35:00,432,277.0,216.0
2023-08-24 11:35:00,433,412.0,333.926361
2023-08-24 11:35:00,434,268.0,268.0
2023-08-24 11:35:00,435,268.0,268.0
2023-08-24 11:35:00,436,270.0,270.0
2023-08-24 11:35:00,437,270.0,270.0
2023-08-24 11:35:00,438,271.0,271.0
2023-08-24 11:35:00,439,274.0,274.0
2023-08-24 11:35:00,440,157.5,120.0
2023-08-24 11:35:00,441,157.5,120.0
2023-08-24 11:35:00,442,170.0,120.0
2023-08-24 11:35:00,443,0.0,0.0
2023-08-24 11:35:00,444,0.0,0.0
2023-08-24 11:35:00,450,219.0,215.0
2023-08-24 11:35:00,451,113.0,113.0
2023-08-24 11:35:00,452,239.0,235.0
2023-08-24 11:35:00,453,113.0,113.0
2023-08-24 11:35:00,459,385.012085,264.399994
2023-08-24 11:35:00,467,12.0,5.000153
2023-08-24 11:35:00,468,12.0,4.000366
2023-08-24 11:35:00,469,5.000153,1.600391
2023-08-24 11:35:00,471,4.862408,0.0
2023-08-24 11:35:00,472,219.0,219.0
2023-08-24 11:35:00,473,126.0,126.0
2023-08-24 11:35:00,474,222.0,222.0
2023-08-24 11:35:00,475,126.0,126.0
2023-08-24 11:35:00,477,243.5,164.0
2023-08-24 11:35:00,478,243.5,164.0
2023-08-24 11:35:00,479,251.0,163.986282
2023-08-24 11:35:00,480,241.0,164.0
2023-08-24 11:35:00,481,241.0,164.0
2023-08-24 11:35:00,482,249.0,163.986282
2023-08-24 11:35:00,485,45.0,20.00061
2023-08-24 11:35:00,486,0.0,0.0
2023-08-24 11:35:00,487,22.999725,14.00032
2023-08-24 11:35:00,488,21.999969,13.000565
2023-08-24 11:35:00,489,992.0,795.0
2023-08-24 11:35:00,490,996.0,795.0
2023-08-24 11:35:00,491,963.0,791.0
2023-08-24 11:35:00,492,968.0,786.0
2023-08-24 11:35:00,493,990.0,795.0
2023-08-24 11:35:00,494,0.0,0.0
2023-08-24 11:35:00,495,0.0,0.0
2023-08-24 11:35:00,496,0.0,0.0
2023-08-24 11:35:00,497,0.0,0.0
2023-08-24 11:35:00,498,0.0,0.0
2023-08-24 11:35:00,499,349.0,265.0
2023-08-24 11:35:00,501,279.0,279.0
2023-08-24 11:35:00,502,277.678711,277.678711
2023-08-24 11:35:00,503,287.0,287.0
2023-08-24 11:35:00,507,135.0,59.001785
2023-08-24 11:35:00,508,139.199997,106.0
2023-08-24 11:35:00,511,0.0,0.0
2023-08-24 11:35:00,512,0.0,0.0
2023-08-24 11:35:00,513,324.0,324.0
2023-08-24 11:35:00,514,138.0,138.0
2023-08-24 11:35:00,516,749.988525,749.988525
2023-08-24 11:35:00,521,939.0,751.187378
2023-08-24 11:35:00,522,940.0,577.0
2023-08-24 11:35:00,523,0.0,0.0
2023-08-24 11:35:00,524,0.0,0.0
2023-08-24 11:35:00,525,0.0,0.0
2023-08-24 11:35:00,526,259.0,131.0
2023-08-24 11:35:00,527,1357.0,1058.099976
2023-08-24 11:35:00,528,259.0,131.0
2023-08-24 11:35:00,529,846.811523,619.26178
2023-08-24 11:35:00,530,846.811523,577.0
2023-08-24 11:35:00,533,0.0,0.0
2023-08-24 11:35:00,534,0.0,0.0
2023-08-24 11:35:00,535,0.0,0.0
2023-08-24 11:35:00,536,0.0,0.0
2023-08-24 11:35:00,537,0.0,0.0
2023-08-24 11:35:00,538,0.0,0.0
2023-08-24 11:35:00,539,331.0,168.0
2023-08-24 11:35:00,540,163.0,84.0
2023-08-24 11:35:00,541,75.0,75.0
2023-08-24 11:35:00,542,38.0,38.0
2023-08-24 11:35:00,544,1012.0,795.0
2023-08-24 11:35:00,545,1012.0,795.0
2023-08-24 11:35:00,546,344.0,186.0
2023-08-24 11:35:00,547,344.0,186.0
2023-08-24 11:35:00,548,326.0,254.0
2023-08-24 11:35:00,549,228.0,228.0
2023-08-24 11:35:00,550,118.0,118.0
2023-08-24 11:35:00,554,748.489258,665.0
2023-08-24 11:35:00,555,746.152649,665.414062
2023-08-24 11:35:00,556,0.0,0.0
2023-08-24 11:35:00,557,0.0,0.0
2023-08-24 11:40:00,1,50.0,40.000244
2023-08-24 11:40:00,2,0.0,0.0
2023-08-24 11:40:00,3,415.508911,364.991486
2023-08-24 11:40:00,4,403.142273,364.991486
2023-08-24 11:40:00,5,407.10849,364.991486
2023-08-24 11:40:00,6,405.071594,364.991486
2023-08-24 11:40:00,7,417.504456,364.991486
2023-08-24 11:40:00,8,396.863586,364.991486
2023-08-24 11:40:00,9,439.176514,364.917023
2023-08-24 11:40:00,10,441.508453,364.371613
2023-08-24 11:40:00,11,0.0,0.0
2023-08-24 11:40:00,12,0.0,0.0
2023-08-24 11:40:00,15,394.77832,394.77832
2023-08-24 11:40:00,16,394.595215,394.595215
2023-08-24 11:40:00,17,379.819733,379.819733
2023-08-24 11:40:00,18,380.018097,380.018097
2023-08-24 11:40:00,27,615.0,615.0
2023-08-24 11:40:00,28,0.0,0.0
2023-08-24 11:40:00,29,612.0,612.0
2023-08-24 11:40:00,33,0.0,0.0
2023-08-24 11:40:00,36,992.0,795.0
2023-08-24 11:40:00,37,988.0,795.0
2023-08-24 11:40:00,43,368.0,267.0
2023-08-24 11:40:00,46,506.0,445.009064
2023-08-24 11:40:00,47,462.986359,409.996735
2023-08-24 11:40:00,48,459.135101,410.517487
2023-08-24 11:40:00,49,462.713654,410.021515
2023-08-24 11:40:00,50,405.012726,405.012726
2023-08-24 11:40:00,51,405.012726,405.012726
2023-08-24 11:40:00,52,128.0,128.0
2023-08-24 11:40:00,53,0.0,0.0
2023-08-24 11:40:00,54,84.5,75.0
2023-08-24 11:40:00,55,132.5,112.0
2023-08-24 11:40:00,56,132.5,112.0
2023-08-24 11:40:00,57,171.0,150.0
2023-08-24 11:40:00,58,146.139709,139.990311
2023-08-24 11:40:00,59,0.0,0.0
2023-08-24 11:40:00,60,86.0,75.0
2023-08-24 11:40:00,61,463.0,280.014557
2023-08-24 11:40:00,62,317.543274,317.543274
2023-08-24 11:40:00,63,356.200531,280.0
2023-08-24 11:40:00,64,0.0,0.0
2023-08-24 11:40:00,65,289.21402,289.21402
2023-08-24 11:40:00,66,301.265045,301.265045
2023-08-24 11:40:00,67,346.914948,305.381256
2023-08-24 11:40:00,68,304.438995,304.438995
2023-08-24 11:40:00,69,829.985107,670.0
2023-08-24 11:40:00,70,670.621338,670.621338
2023-08-24 11:40:00,71,44.0,25.002136
2023-08-24 11:40:00,72,44.0,25.002136
2023-08-24 11:40:00,73,0.0,0.0
2023-08-24 11:40:00,74,0.0,0.0
2023-08-24 11:40:00,75,0.0,0.0
2023-08-24 11:40:00,76,0.0,0.0
2023-08-24 11:40:00,77,0.0,0.0
2023-08-24 11:40:00,78,134.909088,110.005325
2023-08-24 11:40:00,79,134.909088,110.005325
2023-08-24 11:40:00,80,155.0,130.0
2023-08-24 11:40:00,83,320.353729,320.353729
2023-08-24 11:40:00,84,332.511444,332.511444
2023-08-24 11:40:00,85,320.0,320.0
2023-08-24 11:40:00,86,320.0,320.0
2023-08-24 11:40:00,87,0.0,0.0
2023-08-24 11:40:00,88,329.757294,329.757294
2023-08-24 11:40:00,89,331.200012,330.003937
2023-08-24 11:40:00,90,329.130005,329.130005
2023-08-24 11:40:00,91,800.0,800.0
2023-08-24 11:40:00,92,944.861816,746.9375
2023-08-24 11:40:00,95,0.0,0.0
2023-08-24 11:40:00,96,0.0,0.0
2023-08-24 11:40:00,97,0.0,0.0
2023-08-24 11:40:00,98,0.0,0.0
2023-08-24 11:40:00,99,0.0,0.0
2023-08-24 11:40:00,100,0.0,0.0
2023-08-24 11:40:00,101,0.0,0.0
2023-08-24 11:40:00,102,0.0,0.0
2023-08-24 11:40:00,103,0.0,0.0
2023-08-24 11:40:00,104,0.0,0.0
2023-08-24 11:40:00,105,0.0,0.0
2023-08-24 11:40:00,106,0.0,0.0
2023-08-24 11:40:00,107,0.0,0.0
2023-08-24 11:40:00,108,0.0,0.0
2023-08-24 11:40:00,112,0.0,0.0
2023-08-24 11:40:00,113,0.0,0.0
2023-08-24 11:40:00,114,0.0,0.0
2023-08-24 11:40:00,115,921.0,750.045654
2023-08-24 11:40:00,116,917.99292,750.045654
2023-08-24 11:40:00,117,100.0,60.000153
2023-08-24 11:40:00,118,0.0,0.0
2023-08-24 11:40:00,119,100.0,60.000153
2023-08-24 11:40:00,120,100.0,60.000153
2023-08-24 11:40:00,126,0.0,0.0
2023-08-24 11:40:00,127,11.0,8.0
2023-08-24 11:40:00,128,990.0,750.0
2023-08-24 11:40:00,129,987.0,750.0
2023-08-24 11:40:00,130,0.0,0.0
2023-08-24 11:40:00,131,977.0,718.0
2023-08-24 11:40:00,132,929.0,758.0
2023-08-24 11:40:00,133,946.0,755.0
2023-08-24 11:40:00,134,246.369247,236.369247
2023-08-24 11:40:00,135,210.0,210.0
2023-08-24 11:40:00,136,155.5,109.996994
2023-08-24 11:40:00,137,155.5,109.996994
2023-08-24 11:40:00,138,180.0,120.0
2023-08-24 11:40:00,139,282.0,196.0
2023-08-24 11:40:00,140,282.0,196.0
2023-08-24 11:40:00,141,271.0,188.0
2023-08-24 11:40:00,142,162.5,88.0
2023-08-24 11:40:00,143,162.5,88.907463
2023-08-24 11:40:00,144,173.0,104.0
2023-08-24 11:40:00,145,159.5,88.436272
2023-08-24 11:40:00,146,159.5,88.436272
2023-08-24 11:40:00,147,168.0,104.0
2023-08-24 11:40:00,150,0.0,0.0
2023-08-24 11:40:00,151,0.0,0.0
2023-08-24 11:40:00,152,0.0,0.0
2023-08-24 11:40:00,153,0.0,0.0
2023-08-24 11:40:00,154,234.0,134.0
2023-08-24 11:40:00,155,120.0,67.0
2023-08-24 11:40:00,156,391.0,340.0
2023-08-24 11:40:00,158,0.0,0.0
2023-08-24 11:40:00,159,997.0,795.0
2023-08-24 11:40:00,160,0.0,0.0
2023-08-24 11:40:00,161,0.0,0.0
2023-08-24 11:40:00,162,0.0,0.0
2023-08-24 11:40:00,166,0.0,0.0
2023-08-24 11:40:00,167,0.0,0.0
2023-08-24 11:40:00,168,0.0,0.0
2023-08-24 11:40:00,169,139.0,110.000916
2023-08-24 11:40:00,170,139.0,110.000916
2023-08-24 11:40:00,171,164.0,110.000916
2023-08-24 11:40:00,172,137.0,110.000916
2023-08-24 11:40:00,173,137.0,110.000916
2023-08-24 11:40:00,174,165.0,110.000916
2023-08-24 11:40:00,175,282.0,152.0
2023-08-24 11:40:00,176,282.0,153.843781
2023-08-24 11:40:00,177,294.0,214.0
2023-08-24 11:40:00,178,149.5,115.997803
2023-08-24 11:40:00,179,149.5,115.997803
2023-08-24 11:40:00,180,177.0,124.0
2023-08-24 11:40:00,181,151.0,115.997803
2023-08-24 11:40:00,182,151.0,115.997803
2023-08-24 11:40:00,183,176.0,120.0
2023-08-24 11:40:00,184,149.0,115.997803
2023-08-24 11:40:00,185,149.0,115.997803
2023-08-24 11:40:00,186,177.0,122.0
2023-08-24 11:40:00,187,153.0,119.995728
2023-08-24 11:40:00,188,153.0,119.995728
2023-08-24 11:40:00,189,177.0,120.0
2023-08-24 11:40:00,190,990.0,795.0
2023-08-24 11:40:00,191,989.0,795.0
2023-08-24 11:40:00,193,16.999903,11.999903
2023-08-24 11:40:00,194,0.0,0.0
2023-08-24 11:40:00,195,0.0,0.0
2023-08-24 11:40:00,196,53.104923,35.0
2023-08-24 11:40:00,197,0.0,0.0
2023-08-24 11:40:00,198,0.0,0.0
2023-08-24 11:40:00,200,0.0,0.0
2023-08-24 11:40:00,207,0.0,0.0
2023-08-24 11:40:00,208,0.0,0.0
2023-08-24 11:40:00,209,0.0,0.0
2023-08-24 11:40:00,210,0.0,0.0
2023-08-24 11:40:00,211,0.0,0.0
2023-08-24 11:40:00,212,0.0,0.0
2023-08-24 11:40:00,213,0.0,0.0
2023-08-24 11:40:00,214,0.0,0.0
2023-08-24 11:40:00,215,0.0,0.0
2023-08-24 11:40:00,216,0.0,0.0
2023-08-24 11:40:00,217,23.5,20.99826
2023-08-24 11:40:00,218,23.5,20.99826
2023-08-24 11:40:00,219,23.5,20.99826
2023-08-24 11:40:00,220,23.5,20.99826
2023-08-24 11:40:00,231,297.453247,270.0
2023-08-24 11:40:00,232,0.0,0.0
2023-08-24 11:40:00,233,0.0,0.0
2023-08-24 11:40:00,234,290.359558,270.0
2023-08-24 11:40:00,237,0.0,0.0
2023-08-24 11:40:00,238,0.0,0.0
2023-08-24 11:40:00,240,276.0,200.0
2023-08-24 11:40:00,241,141.0,100.0
2023-08-24 11:40:00,242,166.0,118.0
2023-08-24 11:40:00,243,167.0,109.703369
2023-08-24 11:40:00,244,167.0,109.703369
2023-08-24 11:40:00,247,73.0,72.0
2023-08-24 11:40:00,248,65.0,64.0
2023-08-24 11:40:00,249,154.333328,99.590454
2023-08-24 11:40:00,250,154.333328,99.46228
2023-08-24 11:40:00,251,154.333328,99.590454
2023-08-24 11:40:00,252,252.0,195.0
2023-08-24 11:40:00,253,0.0,0.0
2023-08-24 11:40:00,254,0.0,0.0
2023-08-24 11:40:00,255,240.5,167.0
2023-08-24 11:40:00,256,240.5,167.0
2023-08-24 11:40:00,257,262.0,216.0
2023-08-24 11:40:00,258,243.0,162.007477
2023-08-24 11:40:00,259,243.0,162.007477
2023-08-24 11:40:00,260,247.0,208.0
2023-08-24 11:40:00,264,10.000229,5.000229
2023-08-24 11:40:00,265,10.000229,5.000229
2023-08-24 11:40:00,266,0.0,0.0
2023-08-24 11:40:00,267,0.0,0.0
2023-08-24 11:40:00,268,230.5,131.0
2023-08-24 11:40:00,269,230.5,131.0
2023-08-24 11:40:00,270,234.0,131.0
2023-08-24 11:40:00,271,0.0,0.0
2023-08-24 11:40:00,272,0.0,0.0
2023-08-24 11:40:00,273,0.0,0.0
2023-08-24 11:40:00,274,0.0,0.0
2023-08-24 11:40:00,275,157.0,100.0
2023-08-24 11:40:00,276,76.0,50.0
2023-08-24 11:40:00,277,153.0,100.0
2023-08-24 11:40:00,278,67.0,50.0
2023-08-24 11:40:00,279,158.0,158.0
2023-08-24 11:40:00,280,71.0,50.0
2023-08-24 11:40:00,281,160.0,100.0
2023-08-24 11:40:00,282,73.0,50.0
2023-08-24 11:40:00,283,158.0,100.0
2023-08-24 11:40:00,284,73.0,50.0
2023-08-24 11:40:00,285,158.0,100.0
2023-08-24 11:40:00,286,73.0,50.0
2023-08-24 11:40:00,287,158.0,100.0
2023-08-24 11:40:00,288,72.0,50.0
2023-08-24 11:40:00,289,159.0,100.0
2023-08-24 11:40:00,290,75.0,50.0
2023-08-24 11:40:00,291,0.0,0.0
2023-08-24 11:40:00,292,0.0,0.0
2023-08-24 11:40:00,293,0.0,0.0
2023-08-24 11:40:00,294,0.0,0.0
2023-08-24 11:40:00,299,177.5,123.99823
2023-08-24 11:40:00,300,177.5,123.99823
2023-08-24 11:40:00,301,173.5,123.99823
2023-08-24 11:40:00,302,173.5,123.99823
2023-08-24 11:40:00,303,215.0,132.0
2023-08-24 11:40:00,304,209.0,132.0
2023-08-24 11:40:00,305,358.285187,215.001404
2023-08-24 11:40:00,306,346.0,286.0
2023-08-24 11:40:00,307,359.0,286.835663
2023-08-24 11:40:00,308,142.0,119.995728
2023-08-24 11:40:00,309,142.0,119.995728
2023-08-24 11:40:00,310,162.0,122.0
2023-08-24 11:40:00,311,0.0,0.0
2023-08-24 11:40:00,312,0.0,0.0
2023-08-24 11:40:00,313,0.0,0.0
2023-08-24 11:40:00,314,144.5,119.995728
2023-08-24 11:40:00,315,144.5,119.995728
2023-08-24 11:40:00,316,165.0,122.0
2023-08-24 11:40:00,317,140.0,119.995728
2023-08-24 11:40:00,318,140.0,119.995728
2023-08-24 11:40:00,319,166.0,122.0
2023-08-24 11:40:00,320,153.5,122.0
2023-08-24 11:40:00,321,153.5,122.0
2023-08-24 11:40:00,322,175.0,136.0
2023-08-24 11:40:00,323,157.5,122.0
2023-08-24 11:40:00,324,157.5,122.0
2023-08-24 11:40:00,325,170.0,136.0
2023-08-24 11:40:00,326,139.5,135.0
2023-08-24 11:40:00,327,137.386673,135.0
2023-08-24 11:40:00,328,172.0,150.0
2023-08-24 11:40:00,329,0.0,0.0
2023-08-24 11:40:00,330,0.0,0.0
2023-08-24 11:40:00,331,785.0,644.669189
2023-08-24 11:40:00,332,813.0,645.706421
2023-08-24 11:40:00,333,0.0,0.0
2023-08-24 11:40:00,334,7.980712,0.0
2023-08-24 11:40:00,335,0.0,0.0
2023-08-24 11:40:00,336,0.0,0.0
2023-08-24 11:40:00,337,39.5,39.0
2023-08-24 11:40:00,338,0.0,0.0
2023-08-24 11:40:00,339,16.5,15.0
2023-08-24 11:40:00,340,818.0,674.178955
2023-08-24 11:40:00,341,817.0,673.88855
2023-08-24 11:40:00,342,166.0,135.0
2023-08-24 11:40:00,343,167.0,135.0
2023-08-24 11:40:00,344,0.0,0.0
2023-08-24 11:40:00,345,0.0,0.0
2023-08-24 11:40:00,346,114.0,80.0
2023-08-24 11:40:00,347,188.0,163.0
2023-08-24 11:40:00,348,155.333328,119.991135
2023-08-24 11:40:00,349,0.0,0.0
2023-08-24 11:40:00,350,155.333328,119.991135
2023-08-24 11:40:00,351,186.666672,119.991135
2023-08-24 11:40:00,352,0.0,0.0
2023-08-24 11:40:00,353,0.0,0.0
2023-08-24 11:40:00,354,0.0,0.0
2023-08-24 11:40:00,355,0.0,0.0
2023-08-24 11:40:00,356,0.0,0.0
2023-08-24 11:40:00,357,12.5,10.0
2023-08-24 11:40:00,358,10.0,10.0
2023-08-24 11:40:00,359,0.0,0.0
2023-08-24 11:40:00,360,23.333334,7.0
2023-08-24 11:40:00,361,23.333334,7.0
2023-08-24 11:40:00,362,0.0,0.0
2023-08-24 11:40:00,363,0.0,0.0
2023-08-24 11:40:00,366,355.0,355.0
2023-08-24 11:40:00,367,0.0,0.0
2023-08-24 11:40:00,368,0.0,0.0
2023-08-24 11:40:00,369,0.0,0.0
2023-08-24 11:40:00,370,0.0,0.0
2023-08-24 11:40:00,371,0.0,0.0
2023-08-24 11:40:00,372,0.0,0.0
2023-08-24 11:40:00,373,0.0,0.0
2023-08-24 11:40:00,374,0.0,0.0
2023-08-24 11:40:00,375,0.0,0.0
2023-08-24 11:40:00,376,162.0,116.662704
2023-08-24 11:40:00,377,162.0,116.662704
2023-08-24 11:40:00,378,181.0,116.662704
2023-08-24 11:40:00,379,0.0,0.0
2023-08-24 11:40:00,380,0.0,0.0
2023-08-24 11:40:00,381,0.0,0.0
2023-08-24 11:40:00,382,162.5,127.972534
2023-08-24 11:40:00,383,162.5,127.972534
2023-08-24 11:40:00,384,177.0,127.972534
2023-08-24 11:40:00,385,268.5,181.044983
2023-08-24 11:40:00,386,268.5,181.563782
2023-08-24 11:40:00,387,275.0,202.0
2023-08-24 11:40:00,388,268.0,181.319641
2023-08-24 11:40:00,389,268.0,180.755005
2023-08-24 11:40:00,390,275.0,202.0
2023-08-24 11:40:00,419,287.0,190.002136
2023-08-24 11:40:00,420,287.0,190.002136
2023-08-24 11:40:00,421,270.0,190.002136
2023-08-24 11:40:00,422,251.0,180.0
2023-08-24 11:40:00,423,251.0,180.0
2023-08-24 11:40:00,432,277.0,216.0
2023-08-24 11:40:00,433,379.361664,254.0
2023-08-24 11:40:00,434,268.0,268.0
2023-08-24 11:40:00,435,268.0,268.0
2023-08-24 11:40:00,436,270.0,270.0
2023-08-24 11:40:00,437,270.0,270.0
2023-08-24 11:40:00,438,271.0,271.0
2023-08-24 11:40:00,439,274.0,274.0
2023-08-24 11:40:00,440,157.5,120.0
2023-08-24 11:40:00,441,157.5,120.0
2023-08-24 11:40:00,442,170.0,120.0
2023-08-24 11:40:00,443,0.0,0.0
2023-08-24 11:40:00,444,0.0,0.0
2023-08-24 11:40:00,450,219.0,215.0
2023-08-24 11:40:00,451,113.0,113.0
2023-08-24 11:40:00,452,239.0,235.0
2023-08-24 11:40:00,453,113.0,113.0
2023-08-24 11:40:00,459,385.157104,264.399994
2023-08-24 11:40:00,467,12.0,5.000153
2023-08-24 11:40:00,468,12.0,4.000366
2023-08-24 11:40:00,469,5.000153,1.600391
2023-08-24 11:40:00,471,4.392807,0.0
2023-08-24 11:40:00,472,219.0,219.0
2023-08-24 11:40:00,473,126.0,126.0
2023-08-24 11:40:00,474,222.0,222.0
2023-08-24 11:40:00,475,126.0,126.0
2023-08-24 11:40:00,477,243.5,164.0
2023-08-24 11:40:00,478,243.5,164.0
2023-08-24 11:40:00,479,251.0,163.986282
2023-08-24 11:40:00,480,241.0,164.0
2023-08-24 11:40:00,481,241.0,164.0
2023-08-24 11:40:00,482,249.0,163.986282
2023-08-24 11:40:00,485,45.0,20.00061
2023-08-24 11:40:00,486,0.0,0.0
2023-08-24 11:40:00,487,22.999725,14.00032
2023-08-24 11:40:00,488,21.999969,13.000565
2023-08-24 11:40:00,489,992.0,795.0
2023-08-24 11:40:00,490,996.0,795.0
2023-08-24 11:40:00,491,963.0,791.0
2023-08-24 11:40:00,492,968.0,786.0
2023-08-24 11:40:00,493,990.0,795.0
2023-08-24 11:40:00,494,0.0,0.0
2023-08-24 11:40:00,495,0.0,0.0
2023-08-24 11:40:00,496,0.0,0.0
2023-08-24 11:40:00,497,0.0,0.0
2023-08-24 11:40:00,498,0.0,0.0
2023-08-24 11:40:00,499,349.0,265.0
2023-08-24 11:40:00,501,279.0,279.0
2023-08-24 11:40:00,502,276.80896,276.80896
2023-08-24 11:40:00,503,287.0,287.0
2023-08-24 11:40:00,507,135.0,59.001785
2023-08-24 11:40:00,508,139.199997,106.0
2023-08-24 11:40:00,511,0.0,0.0
2023-08-24 11:40:00,512,0.0,0.0
2023-08-24 11:40:00,513,324.0,324.0
2023-08-24 11:40:00,514,138.0,138.0
2023-08-24 11:40:00,516,749.988525,749.988525
2023-08-24 11:40:00,521,939.0,764.017395
2023-08-24 11:40:00,522,940.0,577.0
2023-08-24 11:40:00,523,0.0,0.0
2023-08-24 11:40:00,524,0.0,0.0
2023-08-24 11:40:00,525,0.0,0.0
2023-08-24 11:40:00,526,259.0,131.0
2023-08-24 11:40:00,527,1357.0,1058.099976
2023-08-24 11:40:00,528,259.0,131.0
2023-08-24 11:40:00,529,846.811523,622.849915
2023-08-24 11:40:00,530,846.811523,624.142029
2023-08-24 11:40:00,533,0.0,0.0
2023-08-24 11:40:00,534,0.0,0.0
2023-08-24 11:40:00,535,0.0,0.0
2023-08-24 11:40:00,536,0.0,0.0
2023-08-24 11:40:00,537,0.0,0.0
2023-08-24 11:40:00,538,0.0,0.0
2023-08-24 11:40:00,539,331.0,168.0
2023-08-24 11:40:00,540,163.0,84.0
2023-08-24 11:40:00,541,75.0,75.0
2023-08-24 11:40:00,542,38.0,38.0
2023-08-24 11:40:00,544,1012.0,795.0
2023-08-24 11:40:00,545,1012.0,795.0
2023-08-24 11:40:00,546,344.0,186.0
2023-08-24 11:40:00,547,344.0,186.0
2023-08-24 11:40:00,548,326.0,254.0
2023-08-24 11:40:00,549,228.0,228.0
2023-08-24 11:40:00,550,118.0,118.0
2023-08-24 11:40:00,554,748.489258,665.0
2023-08-24 11:40:00,555,746.152649,665.414062
2023-08-24 11:40:00,556,0.0,0.0
2023-08-24 11:40:00,557,0.0,0.0
2023-08-24 11:45:00,1,50.0,40.000244
2023-08-24 11:45:00,2,0.0,0.0
2023-08-24 11:45:00,3,414.82959,364.991486
2023-08-24 11:45:00,4,414.299805,364.991486
2023-08-24 11:45:00,5,409.380524,364.991486
2023-08-24 11:45:00,6,405.045654,364.991486
2023-08-24 11:45:00,7,417.446289,364.991486
2023-08-24 11:45:00,8,399.153778,364.991486
2023-08-24 11:45:00,9,440.054688,364.917023
2023-08-24 11:45:00,10,440.466522,364.371613
2023-08-24 11:45:00,11,0.0,0.0
2023-08-24 11:45:00,12,0.0,0.0
2023-08-24 11:45:00,15,394.412109,394.412109
2023-08-24 11:45:00,16,395.373413,395.373413
2023-08-24 11:45:00,17,379.819733,379.819733
2023-08-24 11:45:00,18,380.018097,380.018097
2023-08-24 11:45:00,27,615.0,615.0
2023-08-24 11:45:00,28,0.0,0.0
2023-08-24 11:45:00,29,612.0,612.0
2023-08-24 11:45:00,33,0.0,0.0
2023-08-24 11:45:00,36,992.0,795.0
2023-08-24 11:45:00,37,988.0,795.0
2023-08-24 11:45:00,43,368.0,267.0
2023-08-24 11:45:00,46,506.0,445.009064
2023-08-24 11:45:00,47,427.034241,409.996735
2023-08-24 11:45:00,48,434.106293,409.79837
2023-08-24 11:45:00,49,453.805328,410.046295
2023-08-24 11:45:00,50,463.0,405.012726
2023-08-24 11:45:00,51,463.0,405.012726
2023-08-24 11:45:00,52,128.0,128.0
2023-08-24 11:45:00,53,0.0,0.0
2023-08-24 11:45:00,54,84.5,75.0
2023-08-24 11:45:00,55,132.5,112.0
2023-08-24 11:45:00,56,132.5,112.0
2023-08-24 11:45:00,57,171.0,150.0
2023-08-24 11:45:00,58,146.139709,139.990311
2023-08-24 11:45:00,59,0.0,0.0
2023-08-24 11:45:00,60,86.0,75.0
2023-08-24 11:45:00,61,463.0,280.014557
2023-08-24 11:45:00,62,316.398193,316.398193
2023-08-24 11:45:00,63,356.200531,280.0
2023-08-24 11:45:00,64,0.0,0.0
2023-08-24 11:45:00,65,289.18924,289.18924
2023-08-24 11:45:00,66,301.265045,301.265045
2023-08-24 11:45:00,67,346.914948,305.381256
2023-08-24 11:45:00,68,304.438995,304.438995
2023-08-24 11:45:00,69,670.0,670.0
2023-08-24 11:45:00,70,670.621338,670.621338
2023-08-24 11:45:00,71,44.0,25.002136
2023-08-24 11:45:00,72,44.0,25.002136
2023-08-24 11:45:00,73,0.0,0.0
2023-08-24 11:45:00,74,0.0,0.0
2023-08-24 11:45:00,75,0.0,0.0
2023-08-24 11:45:00,76,0.0,0.0
2023-08-24 11:45:00,77,0.0,0.0
2023-08-24 11:45:00,78,134.909088,110.005325
2023-08-24 11:45:00,79,134.909088,110.005325
2023-08-24 11:45:00,80,155.0,130.0
2023-08-24 11:45:00,83,320.353729,320.353729
2023-08-24 11:45:00,84,332.511444,332.511444
2023-08-24 11:45:00,85,320.0,320.0
2023-08-24 11:45:00,86,320.0,320.0
2023-08-24 11:45:00,87,0.0,0.0
2023-08-24 11:45:00,88,329.757294,329.757294
2023-08-24 11:45:00,89,331.200012,330.003937
2023-08-24 11:45:00,90,329.130005,329.130005
2023-08-24 11:45:00,91,800.0,800.0
2023-08-24 11:45:00,92,803.988464,747.029053
2023-08-24 11:45:00,95,0.0,0.0
2023-08-24 11:45:00,96,0.0,0.0
2023-08-24 11:45:00,97,0.0,0.0
2023-08-24 11:45:00,98,0.0,0.0
2023-08-24 11:45:00,99,0.0,0.0
2023-08-24 11:45:00,100,0.0,0.0
2023-08-24 11:45:00,101,0.0,0.0
2023-08-24 11:45:00,102,0.0,0.0
2023-08-24 11:45:00,103,0.0,0.0
2023-08-24 11:45:00,104,0.0,0.0
2023-08-24 11:45:00,105,0.0,0.0
2023-08-24 11:45:00,106,0.0,0.0
2023-08-24 11:45:00,107,0.0,0.0
2023-08-24 11:45:00,108,0.0,0.0
2023-08-24 11:45:00,112,0.0,0.0
2023-08-24 11:45:00,113,0.0,0.0
2023-08-24 11:45:00,114,0.0,0.0
2023-08-24 11:45:00,115,921.0,750.045654
2023-08-24 11:45:00,116,917.99292,750.045654
2023-08-24 11:45:00,117,100.0,60.000153
2023-08-24 11:45:00,118,0.0,0.0
2023-08-24 11:45:00,119,100.0,60.000153
2023-08-24 11:45:00,120,100.0,60.000153
2023-08-24 11:45:00,126,0.0,0.0
2023-08-24 11:45:00,127,11.0,8.0
2023-08-24 11:45:00,128,990.0,750.0
2023-08-24 11:45:00,129,987.0,750.0
2023-08-24 11:45:00,130,0.0,0.0
2023-08-24 11:45:00,131,977.0,718.0
2023-08-24 11:45:00,132,929.0,758.0
2023-08-24 11:45:00,133,946.0,755.0
2023-08-24 11:45:00,134,249.843384,239.843384
2023-08-24 11:45:00,135,210.0,210.0
2023-08-24 11:45:00,136,155.5,109.996994
2023-08-24 11:45:00,137,155.5,109.996994
2023-08-24 11:45:00,138,180.0,120.0
2023-08-24 11:45:00,139,282.0,196.0
2023-08-24 11:45:00,140,282.0,196.0
2023-08-24 11:45:00,141,271.0,188.0
2023-08-24 11:45:00,142,162.5,88.0
2023-08-24 11:45:00,143,162.5,89.143059
2023-08-24 11:45:00,144,173.0,104.0
2023-08-24 11:45:00,145,159.5,88.436272
2023-08-24 11:45:00,146,159.5,88.436272
2023-08-24 11:45:00,147,168.0,104.0
2023-08-24 11:45:00,150,0.0,0.0
2023-08-24 11:45:00,151,0.0,0.0
2023-08-24 11:45:00,152,0.0,0.0
2023-08-24 11:45:00,153,0.0,0.0
2023-08-24 11:45:00,154,234.0,134.0
2023-08-24 11:45:00,155,120.0,67.0
2023-08-24 11:45:00,156,391.0,340.0
2023-08-24 11:45:00,158,0.0,0.0
2023-08-24 11:45:00,159,997.0,795.0
2023-08-24 11:45:00,160,0.0,0.0
2023-08-24 11:45:00,161,0.0,0.0
2023-08-24 11:45:00,162,0.0,0.0
2023-08-24 11:45:00,166,0.0,0.0
2023-08-24 11:45:00,167,0.0,0.0
2023-08-24 11:45:00,168,0.0,0.0
2023-08-24 11:45:00,169,139.0,110.000916
2023-08-24 11:45:00,170,139.0,110.000916
2023-08-24 11:45:00,171,164.0,110.000916
2023-08-24 11:45:00,172,137.0,110.000916
2023-08-24 11:45:00,173,137.0,110.000916
2023-08-24 11:45:00,174,165.0,110.000916
2023-08-24 11:45:00,175,282.0,152.0
2023-08-24 11:45:00,176,282.0,153.920074
2023-08-24 11:45:00,177,294.0,214.0
2023-08-24 11:45:00,178,149.5,115.997803
2023-08-24 11:45:00,179,149.5,115.997803
2023-08-24 11:45:00,180,177.0,124.0
2023-08-24 11:45:00,181,151.0,115.997803
2023-08-24 11:45:00,182,151.0,115.997803
2023-08-24 11:45:00,183,176.0,120.0
2023-08-24 11:45:00,184,149.0,115.997803
2023-08-24 11:45:00,185,149.0,115.997803
2023-08-24 11:45:00,186,177.0,122.0
2023-08-24 11:45:00,187,153.0,119.995728
2023-08-24 11:45:00,188,153.0,119.995728
2023-08-24 11:45:00,189,177.0,120.0
2023-08-24 11:45:00,190,990.0,795.0
2023-08-24 11:45:00,191,989.0,795.0
2023-08-24 11:45:00,193,16.999903,11.999903
2023-08-24 11:45:00,194,0.0,0.0
2023-08-24 11:45:00,195,0.0,0.0
2023-08-24 11:45:00,196,53.104923,35.0
2023-08-24 11:45:00,197,0.0,0.0
2023-08-24 11:45:00,198,0.0,0.0
2023-08-24 11:45:00,200,0.0,0.0
2023-08-24 11:45:00,207,0.0,0.0
2023-08-24 11:45:00,208,0.0,0.0
2023-08-24 11:45:00,209,0.0,0.0
2023-08-24 11:45:00,210,0.0,0.0
2023-08-24 11:45:00,211,0.0,0.0
2023-08-24 11:45:00,212,0.0,0.0
2023-08-24 11:45:00,213,0.0,0.0
2023-08-24 11:45:00,214,0.0,0.0
2023-08-24 11:45:00,215,0.0,0.0
2023-08-24 11:45:00,216,0.0,0.0
2023-08-24 11:45:00,217,23.5,20.99826
2023-08-24 11:45:00,218,23.5,20.99826
2023-08-24 11:45:00,219,23.5,20.99826
2023-08-24 11:45:00,220,23.5,20.99826
2023-08-24 11:45:00,231,296.801727,270.0
2023-08-24 11:45:00,232,0.0,0.0
2023-08-24 11:45:00,233,0.0,0.0
2023-08-24 11:45:00,234,300.016296,270.0
2023-08-24 11:45:00,237,0.0,0.0
2023-08-24 11:45:00,238,0.0,0.0
2023-08-24 11:45:00,240,276.0,200.0
2023-08-24 11:45:00,241,141.0,100.0
2023-08-24 11:45:00,242,166.0,118.0
2023-08-24 11:45:00,243,167.0,109.703369
2023-08-24 11:45:00,244,167.0,109.703369
2023-08-24 11:45:00,247,73.0,72.0
2023-08-24 11:45:00,248,65.0,64.0
2023-08-24 11:45:00,249,154.333328,99.590454
2023-08-24 11:45:00,250,154.333328,99.46228
2023-08-24 11:45:00,251,154.333328,99.645386
2023-08-24 11:45:00,252,252.0,195.0
2023-08-24 11:45:00,253,0.0,0.0
2023-08-24 11:45:00,254,0.0,0.0
2023-08-24 11:45:00,255,240.5,167.0
2023-08-24 11:45:00,256,240.5,167.0
2023-08-24 11:45:00,257,262.0,216.0
2023-08-24 11:45:00,258,243.0,162.007477
2023-08-24 11:45:00,259,243.0,162.007477
2023-08-24 11:45:00,260,247.0,208.0
2023-08-24 11:45:00,264,10.000229,5.000229
2023-08-24 11:45:00,265,10.000229,5.000229
2023-08-24 11:45:00,266,0.0,0.0
2023-08-24 11:45:00,267,0.0,0.0
2023-08-24 11:45:00,268,230.5,131.0
2023-08-24 11:45:00,269,230.5,131.0
2023-08-24 11:45:00,270,234.0,131.0
2023-08-24 11:45:00,271,0.0,0.0
2023-08-24 11:45:00,272,0.0,0.0
2023-08-24 11:45:00,273,0.0,0.0
2023-08-24 11:45:00,274,0.0,0.0
2023-08-24 11:45:00,275,157.0,100.0
2023-08-24 11:45:00,276,76.0,50.0
2023-08-24 11:45:00,277,153.0,100.0
2023-08-24 11:45:00,278,67.0,50.0
2023-08-24 11:45:00,279,158.0,158.0
2023-08-24 11:45:00,280,71.0,71.0
2023-08-24 11:45:00,281,160.0,100.0
2023-08-24 11:45:00,282,73.0,50.0
2023-08-24 11:45:00,283,158.0,100.0
2023-08-24 11:45:00,284,73.0,50.0
2023-08-24 11:45:00,285,158.0,100.0
2023-08-24 11:45:00,286,73.0,50.0
2023-08-24 11:45:00,287,158.0,100.0
2023-08-24 11:45:00,288,72.0,50.0
2023-08-24 11:45:00,289,159.0,100.0
2023-08-24 11:45:00,290,75.0,50.0
2023-08-24 11:45:00,291,0.0,0.0
2023-08-24 11:45:00,292,0.0,0.0
2023-08-24 11:45:00,293,0.0,0.0
2023-08-24 11:45:00,294,0.0,0.0
2023-08-24 11:45:00,299,177.5,123.99823
2023-08-24 11:45:00,300,177.5,123.99823
2023-08-24 11:45:00,301,173.5,123.99823
2023-08-24 11:45:00,302,173.5,123.99823
2023-08-24 11:45:00,303,215.0,132.0
2023-08-24 11:45:00,304,209.0,132.0
2023-08-24 11:45:00,305,312.348541,215.001404
2023-08-24 11:45:00,306,346.0,286.0
2023-08-24 11:45:00,307,359.0,299.197906
2023-08-24 11:45:00,308,142.0,119.995728
2023-08-24 11:45:00,309,142.0,119.995728
2023-08-24 11:45:00,310,162.0,122.0
2023-08-24 11:45:00,311,0.0,0.0
2023-08-24 11:45:00,312,0.0,0.0
2023-08-24 11:45:00,313,0.0,0.0
2023-08-24 11:45:00,314,144.5,119.995728
2023-08-24 11:45:00,315,144.5,119.995728
2023-08-24 11:45:00,316,165.0,122.0
2023-08-24 11:45:00,317,140.0,119.995728
2023-08-24 11:45:00,318,140.0,119.995728
2023-08-24 11:45:00,319,166.0,122.0
2023-08-24 11:45:00,320,153.5,122.0
2023-08-24 11:45:00,321,153.5,122.0
2023-08-24 11:45:00,322,175.0,136.0
2023-08-24 11:45:00,323,157.5,122.0
2023-08-24 11:45:00,324,157.5,122.0
2023-08-24 11:45:00,325,170.0,136.0
2023-08-24 11:45:00,326,139.5,135.0
2023-08-24 11:45:00,327,138.159195,135.0
2023-08-24 11:45:00,328,172.0,150.0
2023-08-24 11:45:00,329,0.0,0.0
2023-08-24 11:45:00,330,0.0,0.0
2023-08-24 11:45:00,331,785.0,644.669189
2023-08-24 11:45:00,332,813.0,645.706421
2023-08-24 11:45:00,333,0.0,0.0
2023-08-24 11:45:00,334,7.866598,0.0
2023-08-24 11:45:00,335,0.0,0.0
2023-08-24 11:45:00,336,0.0,0.0
2023-08-24 11:45:00,337,39.5,39.0
2023-08-24 11:45:00,338,0.0,0.0
2023-08-24 11:45:00,339,16.5,15.0
2023-08-24 11:45:00,340,818.0,674.427856
2023-08-24 11:45:00,341,817.0,674.220459
2023-08-24 11:45:00,342,166.0,135.0
2023-08-24 11:45:00,343,167.0,135.0
2023-08-24 11:45:00,344,0.0,0.0
2023-08-24 11:45:00,345,0.0,0.0
2023-08-24 11:45:00,346,114.0,80.0
2023-08-24 11:45:00,347,188.0,163.0
2023-08-24 11:45:00,348,155.333328,119.991135
2023-08-24 11:45:00,349,0.0,0.0
2023-08-24 11:45:00,350,155.333328,119.991135
2023-08-24 11:45:00,351,186.666672,119.991135
2023-08-24 11:45:00,352,0.0,0.0
2023-08-24 11:45:00,353,0.0,0.0
2023-08-24 11:45:00,354,0.0,0.0
2023-08-24 11:45:00,355,0.0,0.0
2023-08-24 11:45:00,356,0.0,0.0
2023-08-24 11:45:00,357,12.5,10.0
2023-08-24 11:45:00,358,10.0,10.0
2023-08-24 11:45:00,359,0.0,0.0
2023-08-24 11:45:00,360,23.333334,7.0
2023-08-24 11:45:00,361,23.333334,7.0
2023-08-24 11:45:00,362,0.0,0.0
2023-08-24 11:45:00,363,0.0,0.0
2023-08-24 11:45:00,366,355.0,355.0
2023-08-24 11:45:00,367,0.0,0.0
2023-08-24 11:45:00,368,0.0,0.0
2023-08-24 11:45:00,369,0.0,0.0
2023-08-24 11:45:00,370,0.0,0.0
2023-08-24 11:45:00,371,0.0,0.0
2023-08-24 11:45:00,372,0.0,0.0
2023-08-24 11:45:00,373,0.0,0.0
2023-08-24 11:45:00,374,0.0,0.0
2023-08-24 11:45:00,375,0.0,0.0
2023-08-24 11:45:00,376,162.0,116.662704
2023-08-24 11:45:00,377,162.0,116.662704
2023-08-24 11:45:00,378,181.0,116.662704
2023-08-24 11:45:00,379,0.0,0.0
2023-08-24 11:45:00,380,0.0,0.0
2023-08-24 11:45:00,381,0.0,0.0
2023-08-24 11:45:00,382,162.5,127.972534
2023-08-24 11:45:00,383,162.5,127.972534
2023-08-24 11:45:00,384,177.0,127.972534
2023-08-24 11:45:00,385,268.5,181.044983
2023-08-24 11:45:00,386,268.5,181.487488
2023-08-24 11:45:00,387,275.0,202.0
2023-08-24 11:45:00,388,268.0,181.319641
2023-08-24 11:45:00,389,268.0,180.755005
2023-08-24 11:45:00,390,275.0,202.0
2023-08-24 11:45:00,419,287.0,190.002136
2023-08-24 11:45:00,420,287.0,190.002136
2023-08-24 11:45:00,421,270.0,190.002136
2023-08-24 11:45:00,422,251.0,180.0
2023-08-24 11:45:00,423,251.0,180.0
2023-08-24 11:45:00,432,277.0,216.0
2023-08-24 11:45:00,433,412.0,254.0
2023-08-24 11:45:00,434,268.0,268.0
2023-08-24 11:45:00,435,268.0,268.0
2023-08-24 11:45:00,436,270.0,270.0
2023-08-24 11:45:00,437,270.0,270.0
2023-08-24 11:45:00,438,271.0,271.0
2023-08-24 11:45:00,439,274.0,274.0
2023-08-24 11:45:00,440,157.5,120.0
2023-08-24 11:45:00,441,157.5,120.0
2023-08-24 11:45:00,442,170.0,120.0
2023-08-24 11:45:00,443,0.0,0.0
2023-08-24 11:45:00,444,0.0,0.0
2023-08-24 11:45:00,450,219.0,215.0
2023-08-24 11:45:00,451,113.0,113.0
2023-08-24 11:45:00,452,239.0,235.0
2023-08-24 11:45:00,453,113.0,113.0
2023-08-24 11:45:00,459,385.354889,264.399994
2023-08-24 11:45:00,467,12.0,5.000153
2023-08-24 11:45:00,468,12.0,4.000366
2023-08-24 11:45:00,469,5.000153,1.600391
2023-08-24 11:45:00,471,4.568549,0.0
2023-08-24 11:45:00,472,219.0,219.0
2023-08-24 11:45:00,473,126.0,126.0
2023-08-24 11:45:00,474,222.0,222.0
2023-08-24 11:45:00,475,126.0,126.0
2023-08-24 11:45:00,477,243.5,164.0
2023-08-24 11:45:00,478,243.5,164.0
2023-08-24 11:45:00,479,251.0,163.986282
2023-08-24 11:45:00,480,241.0,164.0
2023-08-24 11:45:00,481,241.0,164.0
2023-08-24 11:45:00,482,249.0,163.986282
2023-08-24 11:45:00,485,45.0,20.00061
2023-08-24 11:45:00,486,0.0,0.0
2023-08-24 11:45:00,487,22.999725,14.00032
2023-08-24 11:45:00,488,21.999969,13.000565
2023-08-24 11:45:00,489,992.0,795.0
2023-08-24 11:45:00,490,996.0,795.0
2023-08-24 11:45:00,491,963.0,791.0
2023-08-24 11:45:00,492,968.0,786.0
2023-08-24 11:45:00,493,990.0,795.0
2023-08-24 11:45:00,494,0.0,0.0
2023-08-24 11:45:00,495,0.0,0.0
2023-08-24 11:45:00,496,0.0,0.0
2023-08-24 11:45:00,497,0.0,0.0
2023-08-24 11:45:00,498,0.0,0.0
2023-08-24 11:45:00,499,349.0,265.0
2023-08-24 11:45:00,501,279.0,279.0
2023-08-24 11:45:00,502,275.664551,275.664551
2023-08-24 11:45:00,503,287.0,287.0
2023-08-24 11:45:00,507,135.0,59.001785
2023-08-24 11:45:00,508,139.199997,106.0
2023-08-24 11:45:00,511,0.0,0.0
2023-08-24 11:45:00,512,0.0,0.0
2023-08-24 11:45:00,513,324.0,324.0
2023-08-24 11:45:00,514,138.0,138.0
2023-08-24 11:45:00,516,749.988525,749.988525
2023-08-24 11:45:00,521,939.0,767.538635
2023-08-24 11:45:00,522,940.0,577.0
2023-08-24 11:45:00,523,0.0,0.0
2023-08-24 11:45:00,524,0.0,0.0
2023-08-24 11:45:00,525,0.0,0.0
2023-08-24 11:45:00,526,259.0,131.0
2023-08-24 11:45:00,527,1357.0,1058.099976
2023-08-24 11:45:00,528,259.0,131.0
2023-08-24 11:45:00,529,846.811523,624.629272
2023-08-24 11:45:00,530,846.811523,623.193542
2023-08-24 11:45:00,533,0.0,0.0
2023-08-24 11:45:00,534,0.0,0.0
2023-08-24 11:45:00,535,0.0,0.0
2023-08-24 11:45:00,536,0.0,0.0
2023-08-24 11:45:00,537,0.0,0.0
2023-08-24 11:45:00,538,0.0,0.0
2023-08-24 11:45:00,539,331.0,168.0
2023-08-24 11:45:00,540,163.0,84.0
2023-08-24 11:45:00,541,75.0,75.0
2023-08-24 11:45:00,542,38.0,38.0
2023-08-24 11:45:00,544,1012.0,795.0
2023-08-24 11:45:00,545,1012.0,795.0
2023-08-24 11:45:00,546,344.0,186.0
2023-08-24 11:45:00,547,344.0,186.0
2023-08-24 11:45:00,548,326.0,254.0
2023-08-24 11:45:00,549,228.0,228.0
2023-08-24 11:45:00,550,118.0,118.0
2023-08-24 11:45:00,554,748.489258,665.0
2023-08-24 11:45:00,555,746.152649,665.414062
2023-08-24 11:45:00,556,0.0,0.0
2023-08-24 11:45:00,557,0.0,0.0
2023-08-24 11:50:00,1,50.0,40.000244
2023-08-24 11:50:00,2,0.0,0.0
2023-08-24 11:50:00,3,406.528503,364.991486
2023-08-24 11:50:00,4,383.066284,364.991486
2023-08-24 11:50:00,5,401.221191,364.991486
2023-08-24 11:50:00,6,402.770874,364.991486
2023-08-24 11:50:00,7,405.425598,364.991486
2023-08-24 11:50:00,8,396.820557,364.991486
2023-08-24 11:50:00,9,435.699493,364.917023
2023-08-24 11:50:00,10,436.508301,364.371613
2023-08-24 11:50:00,11,0.0,0.0
2023-08-24 11:50:00,12,0.0,0.0
2023-08-24 11:50:00,15,395.373413,395.373413
2023-08-24 11:50:00,16,395.121582,395.121582
2023-08-24 11:50:00,17,379.819733,379.819733
2023-08-24 11:50:00,18,380.018097,380.018097
2023-08-24 11:50:00,27,615.0,615.0
2023-08-24 11:50:00,28,0.0,0.0
2023-08-24 11:50:00,29,612.0,612.0
2023-08-24 11:50:00,33,0.0,0.0
2023-08-24 11:50:00,36,992.0,795.0
2023-08-24 11:50:00,37,988.0,795.0
2023-08-24 11:50:00,43,368.0,267.0
2023-08-24 11:50:00,46,495.025238,445.009064
2023-08-24 11:50:00,47,447.557465,409.996735
2023-08-24 11:50:00,48,428.520996,410.145538
2023-08-24 11:50:00,49,443.702484,410.046295
2023-08-24 11:50:00,50,463.0,405.012726
2023-08-24 11:50:00,51,463.0,405.012726
2023-08-24 11:50:00,52,128.0,128.0
2023-08-24 11:50:00,53,0.0,0.0
2023-08-24 11:50:00,54,84.5,75.0
2023-08-24 11:50:00,55,132.5,112.0
2023-08-24 11:50:00,56,132.5,112.0
2023-08-24 11:50:00,57,171.0,150.0
2023-08-24 11:50:00,58,146.139709,139.990311
2023-08-24 11:50:00,59,0.0,0.0
2023-08-24 11:50:00,60,86.0,75.0
2023-08-24 11:50:00,61,463.0,280.014557
2023-08-24 11:50:00,62,315.525818,315.525818
2023-08-24 11:50:00,63,356.200531,280.0
2023-08-24 11:50:00,64,0.0,0.0
2023-08-24 11:50:00,65,289.21402,289.21402
2023-08-24 11:50:00,66,301.265045,301.265045
2023-08-24 11:50:00,67,305.381256,305.381256
2023-08-24 11:50:00,68,304.438995,304.438995
2023-08-24 11:50:00,69,829.985107,670.0
2023-08-24 11:50:00,70,670.621338,670.621338
2023-08-24 11:50:00,71,44.0,25.002136
2023-08-24 11:50:00,72,44.0,25.002136
2023-08-24 11:50:00,73,0.0,0.0
2023-08-24 11:50:00,74,0.0,0.0
2023-08-24 11:50:00,75,0.0,0.0
2023-08-24 11:50:00,76,0.0,0.0
2023-08-24 11:50:00,77,0.0,0.0
2023-08-24 11:50:00,78,134.909088,110.005325
2023-08-24 11:50:00,79,134.909088,110.005325
2023-08-24 11:50:00,80,155.0,130.0
2023-08-24 11:50:00,83,320.353729,320.353729
2023-08-24 11:50:00,84,332.511444,332.511444
2023-08-24 11:50:00,85,320.0,320.0
2023-08-24 11:50:00,86,320.0,320.0
2023-08-24 11:50:00,87,0.0,0.0
2023-08-24 11:50:00,88,329.757294,329.757294
2023-08-24 11:50:00,89,330.003937,330.003937
2023-08-24 11:50:00,90,329.130005,329.130005
2023-08-24 11:50:00,91,800.0,800.0
2023-08-24 11:50:00,92,747.029053,747.029053
2023-08-24 11:50:00,95,0.0,0.0
2023-08-24 11:50:00,96,0.0,0.0
2023-08-24 11:50:00,97,0.0,0.0
2023-08-24 11:50:00,98,0.0,0.0
2023-08-24 11:50:00,99,0.0,0.0
2023-08-24 11:50:00,100,0.0,0.0
2023-08-24 11:50:00,101,0.0,0.0
2023-08-24 11:50:00,102,0.0,0.0
2023-08-24 11:50:00,103,0.0,0.0
2023-08-24 11:50:00,104,0.0,0.0
2023-08-24 11:50:00,105,0.0,0.0
2023-08-24 11:50:00,106,0.0,0.0
2023-08-24 11:50:00,107,0.0,0.0
2023-08-24 11:50:00,108,0.0,0.0
2023-08-24 11:50:00,112,0.0,0.0
2023-08-24 11:50:00,113,0.0,0.0
2023-08-24 11:50:00,114,0.0,0.0
2023-08-24 11:50:00,115,921.0,750.045654
2023-08-24 11:50:00,116,917.99292,750.045654
2023-08-24 11:50:00,117,100.0,60.000153
2023-08-24 11:50:00,118,0.0,0.0
2023-08-24 11:50:00,119,100.0,60.000153
2023-08-24 11:50:00,120,100.0,60.000153
2023-08-24 11:50:00,126,0.0,0.0
2023-08-24 11:50:00,127,11.0,8.0
2023-08-24 11:50:00,128,990.0,750.0
2023-08-24 11:50:00,129,987.0,750.0
2023-08-24 11:50:00,130,0.0,0.0
2023-08-24 11:50:00,131,977.0,718.0
2023-08-24 11:50:00,132,929.0,758.0
2023-08-24 11:50:00,133,946.0,755.0
2023-08-24 11:50:00,134,253.78511,243.78511
2023-08-24 11:50:00,135,262.750336,210.0
2023-08-24 11:50:00,136,155.5,109.996994
2023-08-24 11:50:00,137,155.5,109.996994
2023-08-24 11:50:00,138,180.0,120.0
2023-08-24 11:50:00,139,282.0,196.0
2023-08-24 11:50:00,140,282.0,196.0
2023-08-24 11:50:00,141,271.0,188.0
2023-08-24 11:50:00,142,162.5,88.0
2023-08-24 11:50:00,143,162.5,89.143059
2023-08-24 11:50:00,144,173.0,104.0
2023-08-24 11:50:00,145,159.5,88.436272
2023-08-24 11:50:00,146,159.5,88.436272
2023-08-24 11:50:00,147,168.0,104.0
2023-08-24 11:50:00,150,0.0,0.0
2023-08-24 11:50:00,151,0.0,0.0
2023-08-24 11:50:00,152,0.0,0.0
2023-08-24 11:50:00,153,0.0,0.0
2023-08-24 11:50:00,154,234.0,134.0
2023-08-24 11:50:00,155,120.0,67.0
2023-08-24 11:50:00,156,391.0,340.0
2023-08-24 11:50:00,158,0.0,0.0
2023-08-24 11:50:00,159,997.0,795.0
2023-08-24 11:50:00,160,0.0,0.0
2023-08-24 11:50:00,161,0.0,0.0
2023-08-24 11:50:00,162,0.0,0.0
2023-08-24 11:50:00,166,0.0,0.0
2023-08-24 11:50:00,167,0.0,0.0
2023-08-24 11:50:00,168,0.0,0.0
2023-08-24 11:50:00,169,139.0,110.000916
2023-08-24 11:50:00,170,139.0,110.000916
2023-08-24 11:50:00,171,164.0,110.000916
2023-08-24 11:50:00,172,137.0,110.000916
2023-08-24 11:50:00,173,137.0,110.000916
2023-08-24 11:50:00,174,165.0,110.000916
2023-08-24 11:50:00,175,282.0,152.0
2023-08-24 11:50:00,176,282.0,153.710236
2023-08-24 11:50:00,177,294.0,214.0
2023-08-24 11:50:00,178,149.5,115.997803
2023-08-24 11:50:00,179,149.5,115.997803
2023-08-24 11:50:00,180,177.0,124.0
2023-08-24 11:50:00,181,151.0,115.997803
2023-08-24 11:50:00,182,151.0,115.997803
2023-08-24 11:50:00,183,176.0,120.0
2023-08-24 11:50:00,184,149.0,115.997803
2023-08-24 11:50:00,185,149.0,115.997803
2023-08-24 11:50:00,186,177.0,122.0
2023-08-24 11:50:00,187,153.0,119.995728
2023-08-24 11:50:00,188,153.0,119.995728
2023-08-24 11:50:00,189,177.0,120.0
2023-08-24 11:50:00,190,990.0,795.0
2023-08-24 11:50:00,191,989.0,795.0
2023-08-24 11:50:00,193,16.999903,11.999903
2023-08-24 11:50:00,194,0.0,0.0
2023-08-24 11:50:00,195,0.0,0.0
2023-08-24 11:50:00,196,53.104923,35.0
2023-08-24 11:50:00,197,0.0,0.0
2023-08-24 11:50:00,198,0.0,0.0
2023-08-24 11:50:00,200,0.0,0.0
2023-08-24 11:50:00,207,0.0,0.0
2023-08-24 11:50:00,208,0.0,0.0
2023-08-24 11:50:00,209,0.0,0.0
2023-08-24 11:50:00,210,0.0,0.0
2023-08-24 11:50:00,211,0.0,0.0
2023-08-24 11:50:00,212,0.0,0.0
2023-08-24 11:50:00,213,0.0,0.0
2023-08-24 11:50:00,214,0.0,0.0
2023-08-24 11:50:00,215,0.0,0.0
2023-08-24 11:50:00,216,0.0,0.0
2023-08-24 11:50:00,217,23.5,20.99826
2023-08-24 11:50:00,218,23.5,20.99826
2023-08-24 11:50:00,219,23.5,20.99826
2023-08-24 11:50:00,220,23.5,20.99826
2023-08-24 11:50:00,231,296.6492,270.0
2023-08-24 11:50:00,232,0.0,0.0
2023-08-24 11:50:00,233,0.0,0.0
2023-08-24 11:50:00,234,297.223206,270.0
2023-08-24 11:50:00,237,0.0,0.0
2023-08-24 11:50:00,238,0.0,0.0
2023-08-24 11:50:00,240,276.0,200.0
2023-08-24 11:50:00,241,141.0,100.0
2023-08-24 11:50:00,242,166.0,118.0
2023-08-24 11:50:00,243,167.0,109.703369
2023-08-24 11:50:00,244,167.0,109.703369
2023-08-24 11:50:00,247,73.0,72.0
2023-08-24 11:50:00,248,65.0,64.0
2023-08-24 11:50:00,249,154.333328,99.590454
2023-08-24 11:50:00,250,154.333328,99.370728
2023-08-24 11:50:00,251,154.333328,99.645386
2023-08-24 11:50:00,252,252.0,195.0
2023-08-24 11:50:00,253,0.0,0.0
2023-08-24 11:50:00,254,0.0,0.0
2023-08-24 11:50:00,255,240.5,167.0
2023-08-24 11:50:00,256,240.5,167.0
2023-08-24 11:50:00,257,262.0,216.0
2023-08-24 11:50:00,258,243.0,162.007477
2023-08-24 11:50:00,259,243.0,162.007477
2023-08-24 11:50:00,260,247.0,208.0
2023-08-24 11:50:00,264,10.000229,5.000229
2023-08-24 11:50:00,265,10.000229,5.000229
2023-08-24 11:50:00,266,0.0,0.0
2023-08-24 11:50:00,267,0.0,0.0
2023-08-24 11:50:00,268,230.5,131.0
2023-08-24 11:50:00,269,230.5,131.0
2023-08-24 11:50:00,270,234.0,131.0
2023-08-24 11:50:00,271,0.0,0.0
2023-08-24 11:50:00,272,0.0,0.0
2023-08-24 11:50:00,273,0.0,0.0
2023-08-24 11:50:00,274,0.0,0.0
2023-08-24 11:50:00,275,157.0,100.0
2023-08-24 11:50:00,276,76.0,50.0
2023-08-24 11:50:00,277,153.0,100.0
2023-08-24 11:50:00,278,67.0,50.0
2023-08-24 11:50:00,279,158.0,158.0
2023-08-24 11:50:00,280,71.0,71.0
2023-08-24 11:50:00,281,160.0,100.0
2023-08-24 11:50:00,282,73.0,50.0
2023-08-24 11:50:00,283,158.0,100.0
2023-08-24 11:50:00,284,73.0,50.0
2023-08-24 11:50:00,285,158.0,100.0
2023-08-24 11:50:00,286,73.0,50.0
2023-08-24 11:50:00,287,158.0,100.0
2023-08-24 11:50:00,288,72.0,50.0
2023-08-24 11:50:00,289,159.0,100.0
2023-08-24 11:50:00,290,75.0,50.0
2023-08-24 11:50:00,291,0.0,0.0
2023-08-24 11:50:00,292,0.0,0.0
2023-08-24 11:50:00,293,0.0,0.0
2023-08-24 11:50:00,294,0.0,0.0
2023-08-24 11:50:00,299,177.5,123.99823
2023-08-24 11:50:00,300,177.5,123.99823
2023-08-24 11:50:00,301,173.5,123.99823
2023-08-24 11:50:00,302,173.5,123.99823
2023-08-24 11:50:00,303,215.0,132.0
2023-08-24 11:50:00,304,209.0,132.0
2023-08-24 11:50:00,305,311.561279,215.001404
2023-08-24 11:50:00,306,346.0,286.0
2023-08-24 11:50:00,307,359.0,200.004578
2023-08-24 11:50:00,308,142.0,119.995728
2023-08-24 11:50:00,309,142.0,119.995728
2023-08-24 11:50:00,310,162.0,122.0
2023-08-24 11:50:00,311,0.0,0.0
2023-08-24 11:50:00,312,0.0,0.0
2023-08-24 11:50:00,313,0.0,0.0
2023-08-24 11:50:00,314,144.5,119.995728
2023-08-24 11:50:00,315,144.5,119.995728
2023-08-24 11:50:00,316,165.0,122.0
2023-08-24 11:50:00,317,140.0,119.995728
2023-08-24 11:50:00,318,140.0,119.995728
2023-08-24 11:50:00,319,166.0,122.0
2023-08-24 11:50:00,320,153.5,122.0
2023-08-24 11:50:00,321,153.5,122.0
2023-08-24 11:50:00,322,175.0,136.0
2023-08-24 11:50:00,323,157.5,122.0
2023-08-24 11:50:00,324,157.5,122.0
2023-08-24 11:50:00,325,170.0,136.0
2023-08-24 11:50:00,326,139.5,135.0
2023-08-24 11:50:00,327,137.96843,135.0
2023-08-24 11:50:00,328,172.0,150.0
2023-08-24 11:50:00,329,0.0,0.0
2023-08-24 11:50:00,330,0.0,0.0
2023-08-24 11:50:00,331,785.0,644.669189
2023-08-24 11:50:00,332,813.0,645.706421
2023-08-24 11:50:00,333,0.0,0.0
2023-08-24 11:50:00,334,7.93617,0.0
2023-08-24 11:50:00,335,0.0,0.0
2023-08-24 11:50:00,336,0.0,0.0
2023-08-24 11:50:00,337,39.5,39.0
2023-08-24 11:50:00,338,0.0,0.0
2023-08-24 11:50:00,339,16.5,15.0
2023-08-24 11:50:00,340,818.0,674.884277
2023-08-24 11:50:00,341,817.0,674.137573
2023-08-24 11:50:00,342,166.0,135.0
2023-08-24 11:50:00,343,167.0,135.0
2023-08-24 11:50:00,344,0.0,0.0
2023-08-24 11:50:00,345,0.0,0.0
2023-08-24 11:50:00,346,114.0,80.0
2023-08-24 11:50:00,347,188.0,163.0
2023-08-24 11:50:00,348,155.333328,119.991135
2023-08-24 11:50:00,349,0.0,0.0
2023-08-24 11:50:00,350,155.333328,119.991135
2023-08-24 11:50:00,351,186.666672,119.991135
2023-08-24 11:50:00,352,0.0,0.0
2023-08-24 11:50:00,353,0.0,0.0
2023-08-24 11:50:00,354,0.0,0.0
2023-08-24 11:50:00,355,0.0,0.0
2023-08-24 11:50:00,356,0.0,0.0
2023-08-24 11:50:00,357,12.5,10.0
2023-08-24 11:50:00,358,10.0,10.0
2023-08-24 11:50:00,359,0.0,0.0
2023-08-24 11:50:00,360,23.333334,7.0
2023-08-24 11:50:00,361,23.333334,7.0
2023-08-24 11:50:00,362,0.0,0.0
2023-08-24 11:50:00,363,0.0,0.0
2023-08-24 11:50:00,366,355.0,355.0
2023-08-24 11:50:00,367,0.0,0.0
2023-08-24 11:50:00,368,0.0,0.0
2023-08-24 11:50:00,369,0.0,0.0
2023-08-24 11:50:00,370,0.0,0.0
2023-08-24 11:50:00,371,0.0,0.0
2023-08-24 11:50:00,372,0.0,0.0
2023-08-24 11:50:00,373,0.0,0.0
2023-08-24 11:50:00,374,0.0,0.0
2023-08-24 11:50:00,375,0.0,0.0
2023-08-24 11:50:00,376,162.0,116.662704
2023-08-24 11:50:00,377,162.0,116.662704
2023-08-24 11:50:00,378,181.0,116.662704
2023-08-24 11:50:00,379,0.0,0.0
2023-08-24 11:50:00,380,0.0,0.0
2023-08-24 11:50:00,381,0.0,0.0
2023-08-24 11:50:00,382,162.5,127.972534
2023-08-24 11:50:00,383,162.5,127.972534
2023-08-24 11:50:00,384,177.0,127.972534
2023-08-24 11:50:00,385,268.5,181.014465
2023-08-24 11:50:00,386,268.5,181.945251
2023-08-24 11:50:00,387,275.0,202.0
2023-08-24 11:50:00,388,268.0,181.319641
2023-08-24 11:50:00,389,268.0,180.755005
2023-08-24 11:50:00,390,275.0,202.0
2023-08-24 11:50:00,419,287.0,190.002136
2023-08-24 11:50:00,420,287.0,190.002136
2023-08-24 11:50:00,421,270.0,190.002136
2023-08-24 11:50:00,422,251.0,180.0
2023-08-24 11:50:00,423,251.0,180.0
2023-08-24 11:50:00,432,277.0,216.0
2023-08-24 11:50:00,433,374.096924,254.0
2023-08-24 11:50:00,434,268.0,268.0
2023-08-24 11:50:00,435,268.0,268.0
2023-08-24 11:50:00,436,270.0,270.0
2023-08-24 11:50:00,437,270.0,270.0
2023-08-24 11:50:00,438,271.0,271.0
2023-08-24 11:50:00,439,274.0,274.0
2023-08-24 11:50:00,440,157.5,120.0
2023-08-24 11:50:00,441,157.5,120.0
2023-08-24 11:50:00,442,170.0,120.0
2023-08-24 11:50:00,443,0.0,0.0
2023-08-24 11:50:00,444,0.0,0.0
2023-08-24 11:50:00,450,219.0,215.0
2023-08-24 11:50:00,451,113.0,113.0
2023-08-24 11:50:00,452,239.0,235.0
2023-08-24 11:50:00,453,113.0,113.0
2023-08-24 11:50:00,459,384.496643,264.399994
2023-08-24 11:50:00,467,12.0,5.000153
2023-08-24 11:50:00,468,12.0,4.000366
2023-08-24 11:50:00,469,5.000153,1.600391
2023-08-24 11:50:00,471,4.380604,0.0
2023-08-24 11:50:00,472,219.0,219.0
2023-08-24 11:50:00,473,126.0,126.0
2023-08-24 11:50:00,474,222.0,222.0
2023-08-24 11:50:00,475,126.0,126.0
2023-08-24 11:50:00,477,243.5,164.0
2023-08-24 11:50:00,478,243.5,164.0
2023-08-24 11:50:00,479,251.0,163.986282
2023-08-24 11:50:00,480,241.0,164.0
2023-08-24 11:50:00,481,241.0,164.0
2023-08-24 11:50:00,482,249.0,163.986282
2023-08-24 11:50:00,485,45.0,20.00061
2023-08-24 11:50:00,486,0.0,0.0
2023-08-24 11:50:00,487,22.999725,14.00032
2023-08-24 11:50:00,488,21.999969,13.000565
2023-08-24 11:50:00,489,992.0,795.0
2023-08-24 11:50:00,490,996.0,795.0
2023-08-24 11:50:00,491,963.0,791.0
2023-08-24 11:50:00,492,968.0,786.0
2023-08-24 11:50:00,493,990.0,795.0
2023-08-24 11:50:00,494,0.0,0.0
2023-08-24 11:50:00,495,0.0,0.0
2023-08-24 11:50:00,496,0.0,0.0
2023-08-24 11:50:00,497,0.0,0.0
2023-08-24 11:50:00,498,0.0,0.0
2023-08-24 11:50:00,499,349.0,265.0
2023-08-24 11:50:00,501,279.0,279.0
2023-08-24 11:50:00,502,275.984985,275.984985
2023-08-24 11:50:00,503,287.0,287.0
2023-08-24 11:50:00,507,135.0,59.001785
2023-08-24 11:50:00,508,139.199997,106.0
2023-08-24 11:50:00,511,0.0,0.0
2023-08-24 11:50:00,512,0.0,0.0
2023-08-24 11:50:00,513,324.0,311.488739
2023-08-24 11:50:00,514,138.0,136.524689
2023-08-24 11:50:00,516,749.988525,749.988525
2023-08-24 11:50:00,521,815.515259,768.496887
2023-08-24 11:50:00,522,940.0,577.0
2023-08-24 11:50:00,523,0.0,0.0
2023-08-24 11:50:00,524,0.0,0.0
2023-08-24 11:50:00,525,0.0,0.0
2023-08-24 11:50:00,526,259.0,131.0
2023-08-24 11:50:00,527,1357.0,1058.099976
2023-08-24 11:50:00,528,259.0,131.0
2023-08-24 11:50:00,529,846.811523,613.729614
2023-08-24 11:50:00,530,846.811523,615.165161
2023-08-24 11:50:00,533,0.0,0.0
2023-08-24 11:50:00,534,0.0,0.0
2023-08-24 11:50:00,535,0.0,0.0
2023-08-24 11:50:00,536,0.0,0.0
2023-08-24 11:50:00,537,0.0,0.0
2023-08-24 11:50:00,538,0.0,0.0
2023-08-24 11:50:00,539,331.0,168.0
2023-08-24 11:50:00,540,163.0,84.0
2023-08-24 11:50:00,541,75.0,75.0
2023-08-24 11:50:00,542,38.0,38.0
2023-08-24 11:50:00,544,1012.0,795.0
2023-08-24 11:50:00,545,1012.0,795.0
2023-08-24 11:50:00,546,344.0,186.0
2023-08-24 11:50:00,547,344.0,186.0
2023-08-24 11:50:00,548,326.0,254.0
2023-08-24 11:50:00,549,228.0,228.0
2023-08-24 11:50:00,550,118.0,118.0
2023-08-24 11:50:00,554,748.489258,665.0
2023-08-24 11:50:00,555,746.152649,665.414062
2023-08-24 11:50:00,556,0.0,0.0
2023-08-24 11:50:00,557,0.0,0.0
2023-08-24 11:55:00,1,50.0,40.000244
2023-08-24 11:55:00,2,0.0,0.0
2023-08-24 11:55:00,3,388.470947,364.991486
2023-08-24 11:55:00,4,376.48761,364.991486
2023-08-24 11:55:00,5,402.815582,364.991486
2023-08-24 11:55:00,6,401.061127,364.991486
2023-08-24 11:55:00,7,402.867767,364.991486
2023-08-24 11:55:00,8,401.863281,364.991486
2023-08-24 11:55:00,9,423.425323,364.917023
2023-08-24 11:55:00,10,433.059418,364.396393
2023-08-24 11:55:00,11,0.0,0.0
2023-08-24 11:55:00,12,0.0,0.0
2023-08-24 11:55:00,15,394.595215,394.595215
2023-08-24 11:55:00,16,409.440277,394.938477
2023-08-24 11:55:00,17,379.819733,379.819733
2023-08-24 11:55:00,18,380.018097,380.018097
2023-08-24 11:55:00,27,615.0,615.0
2023-08-24 11:55:00,28,0.0,0.0
2023-08-24 11:55:00,29,612.0,612.0
2023-08-24 11:55:00,33,0.0,0.0
2023-08-24 11:55:00,36,992.0,795.0
2023-08-24 11:55:00,37,988.0,795.0
2023-08-24 11:55:00,43,368.0,267.0
2023-08-24 11:55:00,46,483.073822,445.009064
2023-08-24 11:55:00,47,455.91684,409.996735
2023-08-24 11:55:00,48,434.218048,410.021515
2023-08-24 11:55:00,49,450.269104,410.046295
2023-08-24 11:55:00,50,463.0,405.012726
2023-08-24 11:55:00,51,463.0,405.012726
2023-08-24 11:55:00,52,128.0,128.0
2023-08-24 11:55:00,53,0.0,0.0
2023-08-24 11:55:00,54,84.5,75.0
2023-08-24 11:55:00,55,132.5,112.0
2023-08-24 11:55:00,56,132.5,112.0
2023-08-24 11:55:00,57,171.0,150.0
2023-08-24 11:55:00,58,146.139709,139.990311
2023-08-24 11:55:00,59,0.0,0.0
2023-08-24 11:55:00,60,86.0,75.0
2023-08-24 11:55:00,61,463.0,280.014557
2023-08-24 11:55:00,62,315.104492,315.104492
2023-08-24 11:55:00,63,356.200531,280.0
2023-08-24 11:55:00,64,0.0,0.0
2023-08-24 11:55:00,65,289.21402,289.21402
2023-08-24 11:55:00,66,301.265045,301.265045
2023-08-24 11:55:00,67,305.381256,305.381256
2023-08-24 11:55:00,68,304.414093,304.414093
2023-08-24 11:55:00,69,829.985107,670.0
2023-08-24 11:55:00,70,670.506836,670.506836
2023-08-24 11:55:00,71,44.0,25.002136
2023-08-24 11:55:00,72,44.0,25.002136
2023-08-24 11:55:00,73,0.0,0.0
2023-08-24 11:55:00,74,0.0,0.0
2023-08-24 11:55:00,75,0.0,0.0
2023-08-24 11:55:00,76,0.0,0.0
2023-08-24 11:55:00,77,0.0,0.0
2023-08-24 11:55:00,78,134.909088,110.005325
2023-08-24 11:55:00,79,134.909088,110.005325
2023-08-24 11:55:00,80,155.0,130.0
2023-08-24 11:55:00,83,320.353729,320.353729
2023-08-24 11:55:00,84,332.511444,332.511444
2023-08-24 11:55:00,85,320.0,320.0
2023-08-24 11:55:00,86,320.0,320.0
2023-08-24 11:55:00,87,0.0,0.0
2023-08-24 11:55:00,88,329.757294,329.757294
2023-08-24 11:55:00,89,330.003937,330.003937
2023-08-24 11:55:00,90,329.130005,329.130005
2023-08-24 11:55:00,91,800.0,800.0
2023-08-24 11:55:00,92,746.9375,746.9375
2023-08-24 11:55:00,95,0.0,0.0
2023-08-24 11:55:00,96,0.0,0.0
2023-08-24 11:55:00,97,0.0,0.0
2023-08-24 11:55:00,98,0.0,0.0
2023-08-24 11:55:00,99,0.0,0.0
2023-08-24 11:55:00,100,0.0,0.0
2023-08-24 11:55:00,101,0.0,0.0
2023-08-24 11:55:00,102,0.0,0.0
2023-08-24 11:55:00,103,0.0,0.0
2023-08-24 11:55:00,104,0.0,0.0
2023-08-24 11:55:00,105,0.0,0.0
2023-08-24 11:55:00,106,0.0,0.0
2023-08-24 11:55:00,107,0.0,0.0
2023-08-24 11:55:00,108,0.0,0.0
2023-08-24 11:55:00,112,0.0,0.0
2023-08-24 11:55:00,113,0.0,0.0
2023-08-24 11:55:00,114,0.0,0.0
2023-08-24 11:55:00,115,921.0,750.045654
2023-08-24 11:55:00,116,889.060364,750.045654
2023-08-24 11:55:00,117,100.0,60.000153
2023-08-24 11:55:00,118,0.0,0.0
2023-08-24 11:55:00,119,100.0,60.000153
2023-08-24 11:55:00,120,100.0,60.000153
2023-08-24 11:55:00,126,0.0,0.0
2023-08-24 11:55:00,127,11.0,8.0
2023-08-24 11:55:00,128,990.0,750.0
2023-08-24 11:55:00,129,987.0,750.0
2023-08-24 11:55:00,130,0.0,0.0
2023-08-24 11:55:00,131,977.0,718.0
2023-08-24 11:55:00,132,929.0,758.0
2023-08-24 11:55:00,133,946.0,755.0
2023-08-24 11:55:00,134,253.944763,243.944763
2023-08-24 11:55:00,135,257.276245,210.0
2023-08-24 11:55:00,136,155.5,109.996994
2023-08-24 11:55:00,137,155.5,109.996994
2023-08-24 11:55:00,138,180.0,120.0
2023-08-24 11:55:00,139,282.0,196.0
2023-08-24 11:55:00,140,282.0,196.0
2023-08-24 11:55:00,141,271.0,188.0
2023-08-24 11:55:00,142,115.331543,88.0
2023-08-24 11:55:00,143,115.906082,88.907463
2023-08-24 11:55:00,144,140.400955,121.511597
2023-08-24 11:55:00,145,159.5,88.436272
2023-08-24 11:55:00,146,159.5,88.436272
2023-08-24 11:55:00,147,168.0,104.0
2023-08-24 11:55:00,150,0.0,0.0
2023-08-24 11:55:00,151,0.0,0.0
2023-08-24 11:55:00,152,0.0,0.0
2023-08-24 11:55:00,153,0.0,0.0
2023-08-24 11:55:00,154,234.0,134.0
2023-08-24 11:55:00,155,120.0,67.0
2023-08-24 11:55:00,156,391.0,340.0
2023-08-24 11:55:00,158,0.0,0.0
2023-08-24 11:55:00,159,997.0,795.0
2023-08-24 11:55:00,160,0.0,0.0
2023-08-24 11:55:00,161,0.0,0.0
2023-08-24 11:55:00,162,0.0,0.0
2023-08-24 11:55:00,166,0.0,0.0
2023-08-24 11:55:00,167,0.0,0.0
2023-08-24 11:55:00,168,0.0,0.0
2023-08-24 11:55:00,169,139.0,110.000916
2023-08-24 11:55:00,170,25.324432,0.0
2023-08-24 11:55:00,171,82.0,55.000458
2023-08-24 11:55:00,172,137.0,110.000916
2023-08-24 11:55:00,173,137.0,110.000916
2023-08-24 11:55:00,174,165.0,110.000916
2023-08-24 11:55:00,175,282.0,152.0
2023-08-24 11:55:00,176,282.0,153.633942
2023-08-24 11:55:00,177,294.0,214.0
2023-08-24 11:55:00,178,149.5,115.997803
2023-08-24 11:55:00,179,149.5,115.997803
2023-08-24 11:55:00,180,177.0,124.0
2023-08-24 11:55:00,181,151.0,115.997803
2023-08-24 11:55:00,182,151.0,115.997803
2023-08-24 11:55:00,183,176.0,120.0
2023-08-24 11:55:00,184,149.0,115.997803
2023-08-24 11:55:00,185,149.0,115.997803
2023-08-24 11:55:00,186,177.0,122.0
2023-08-24 11:55:00,187,153.0,119.995728
2023-08-24 11:55:00,188,153.0,119.995728
2023-08-24 11:55:00,189,177.0,120.0
2023-08-24 11:55:00,190,990.0,795.0
2023-08-24 11:55:00,191,989.0,795.0
2023-08-24 11:55:00,193,16.999903,11.999903
2023-08-24 11:55:00,194,0.0,0.0
2023-08-24 11:55:00,195,0.0,0.0
2023-08-24 11:55:00,196,53.104923,35.0
2023-08-24 11:55:00,197,0.0,0.0
2023-08-24 11:55:00,198,0.0,0.0
2023-08-24 11:55:00,200,0.0,0.0
2023-08-24 11:55:00,207,0.0,0.0
2023-08-24 11:55:00,208,0.0,0.0
2023-08-24 11:55:00,209,0.0,0.0
2023-08-24 11:55:00,210,0.0,0.0
2023-08-24 11:55:00,211,0.0,0.0
2023-08-24 11:55:00,212,0.0,0.0
2023-08-24 11:55:00,213,0.0,0.0
2023-08-24 11:55:00,214,0.0,0.0
2023-08-24 11:55:00,215,0.0,0.0
2023-08-24 11:55:00,216,0.0,0.0
2023-08-24 11:55:00,217,23.5,20.99826
2023-08-24 11:55:00,218,23.5,20.99826
2023-08-24 11:55:00,219,23.5,20.99826
2023-08-24 11:55:00,220,23.5,20.99826
2023-08-24 11:55:00,231,296.902588,270.0
2023-08-24 11:55:00,232,0.0,0.0
2023-08-24 11:55:00,233,0.0,0.0
2023-08-24 11:55:00,234,297.935852,270.0
2023-08-24 11:55:00,237,0.0,0.0
2023-08-24 11:55:00,238,0.0,0.0
2023-08-24 11:55:00,240,276.0,200.0
2023-08-24 11:55:00,241,141.0,100.0
2023-08-24 11:55:00,242,166.0,118.0
2023-08-24 11:55:00,243,167.0,109.703369
2023-08-24 11:55:00,244,167.0,109.703369
2023-08-24 11:55:00,247,73.0,72.0
2023-08-24 11:55:00,248,65.0,64.0
2023-08-24 11:55:00,249,154.333328,99.645386
2023-08-24 11:55:00,250,154.333328,99.46228
2023-08-24 11:55:00,251,154.333328,99.700317
2023-08-24 11:55:00,252,252.0,195.0
2023-08-24 11:55:00,253,0.0,0.0
2023-08-24 11:55:00,254,0.0,0.0
2023-08-24 11:55:00,255,240.5,167.0
2023-08-24 11:55:00,256,240.5,167.0
2023-08-24 11:55:00,257,262.0,216.0
2023-08-24 11:55:00,258,243.0,162.007477
2023-08-24 11:55:00,259,243.0,162.007477
2023-08-24 11:55:00,260,247.0,208.0
2023-08-24 11:55:00,264,10.000229,5.000229
2023-08-24 11:55:00,265,10.000229,5.000229
2023-08-24 11:55:00,266,0.0,0.0
2023-08-24 11:55:00,267,0.0,0.0
2023-08-24 11:55:00,268,230.5,131.0
2023-08-24 11:55:00,269,230.5,131.0
2023-08-24 11:55:00,270,234.0,131.0
2023-08-24 11:55:00,271,0.0,0.0
2023-08-24 11:55:00,272,0.0,0.0
2023-08-24 11:55:00,273,0.0,0.0
2023-08-24 11:55:00,274,0.0,0.0
2023-08-24 11:55:00,275,157.0,100.0
2023-08-24 11:55:00,276,76.0,50.0
2023-08-24 11:55:00,277,153.0,100.0
2023-08-24 11:55:00,278,67.0,50.0
2023-08-24 11:55:00,279,158.0,158.0
2023-08-24 11:55:00,280,71.0,71.0
2023-08-24 11:55:00,281,160.0,100.0
2023-08-24 11:55:00,282,73.0,50.0
2023-08-24 11:55:00,283,158.0,100.0
2023-08-24 11:55:00,284,73.0,50.0
2023-08-24 11:55:00,285,158.0,100.0
2023-08-24 11:55:00,286,73.0,50.0
2023-08-24 11:55:00,287,158.0,100.0
2023-08-24 11:55:00,288,72.0,50.0
2023-08-24 11:55:00,289,159.0,100.0
2023-08-24 11:55:00,290,75.0,50.0
2023-08-24 11:55:00,291,0.0,0.0
2023-08-24 11:55:00,292,0.0,0.0
2023-08-24 11:55:00,293,0.0,0.0
2023-08-24 11:55:00,294,0.0,0.0
2023-08-24 11:55:00,299,177.5,123.99823
2023-08-24 11:55:00,300,177.5,123.99823
2023-08-24 11:55:00,301,173.5,123.99823
2023-08-24 11:55:00,302,173.5,123.99823
2023-08-24 11:55:00,303,215.0,132.0
2023-08-24 11:55:00,304,209.0,132.0
2023-08-24 11:55:00,305,311.779419,215.001404
2023-08-24 11:55:00,306,346.0,286.0
2023-08-24 11:55:00,307,359.0,257.740875
2023-08-24 11:55:00,308,142.0,119.995728
2023-08-24 11:55:00,309,142.0,119.995728
2023-08-24 11:55:00,310,162.0,122.0
2023-08-24 11:55:00,311,0.0,0.0
2023-08-24 11:55:00,312,0.0,0.0
2023-08-24 11:55:00,313,0.0,0.0
2023-08-24 11:55:00,314,144.5,119.995728
2023-08-24 11:55:00,315,144.5,119.995728
2023-08-24 11:55:00,316,165.0,122.0
2023-08-24 11:55:00,317,140.0,119.995728
2023-08-24 11:55:00,318,140.0,119.995728
2023-08-24 11:55:00,319,166.0,122.0
2023-08-24 11:55:00,320,153.5,122.0
2023-08-24 11:55:00,321,153.5,122.0
2023-08-24 11:55:00,322,175.0,136.0
2023-08-24 11:55:00,323,157.5,122.0
2023-08-24 11:55:00,324,157.5,122.0
2023-08-24 11:55:00,325,170.0,136.0
2023-08-24 11:55:00,326,139.5,135.0
2023-08-24 11:55:00,327,138.159195,135.0
2023-08-24 11:55:00,328,172.0,150.0
2023-08-24 11:55:00,329,0.0,0.0
2023-08-24 11:55:00,330,0.0,0.0
2023-08-24 11:55:00,331,785.0,644.669189
2023-08-24 11:55:00,332,813.0,645.706421
2023-08-24 11:55:00,333,0.0,0.0
2023-08-24 11:55:00,334,7.887896,0.0
2023-08-24 11:55:00,335,0.0,0.0
2023-08-24 11:55:00,336,0.0,0.0
2023-08-24 11:55:00,337,39.5,39.0
2023-08-24 11:55:00,338,0.0,0.0
2023-08-24 11:55:00,339,16.5,15.0
2023-08-24 11:55:00,340,818.0,674.427856
2023-08-24 11:55:00,341,817.0,673.18335
2023-08-24 11:55:00,342,166.0,135.0
2023-08-24 11:55:00,343,167.0,135.0
2023-08-24 11:55:00,344,0.0,0.0
2023-08-24 11:55:00,345,0.0,0.0
2023-08-24 11:55:00,346,114.0,80.0
2023-08-24 11:55:00,347,188.0,163.0
2023-08-24 11:55:00,348,155.333328,119.991135
2023-08-24 11:55:00,349,0.0,0.0
2023-08-24 11:55:00,350,155.333328,119.991135
2023-08-24 11:55:00,351,186.666672,119.991135
2023-08-24 11:55:00,352,0.0,0.0
2023-08-24 11:55:00,353,0.0,0.0
2023-08-24 11:55:00,354,0.0,0.0
2023-08-24 11:55:00,355,0.0,0.0
2023-08-24 11:55:00,356,0.0,0.0
2023-08-24 11:55:00,357,12.5,10.0
2023-08-24 11:55:00,358,10.0,10.0
2023-08-24 11:55:00,359,0.0,0.0
2023-08-24 11:55:00,360,23.333334,7.0
2023-08-24 11:55:00,361,23.333334,7.0
2023-08-24 11:55:00,362,0.0,0.0
2023-08-24 11:55:00,363,0.0,0.0
2023-08-24 11:55:00,366,355.0,355.0
2023-08-24 11:55:00,367,0.0,0.0
2023-08-24 11:55:00,368,0.0,0.0
2023-08-24 11:55:00,369,0.0,0.0
2023-08-24 11:55:00,370,0.0,0.0
2023-08-24 11:55:00,371,0.0,0.0
2023-08-24 11:55:00,372,0.0,0.0
2023-08-24 11:55:00,373,0.0,0.0
2023-08-24 11:55:00,374,0.0,0.0
2023-08-24 11:55:00,375,0.0,0.0
2023-08-24 11:55:00,376,162.0,116.662704
2023-08-24 11:55:00,377,162.0,116.662704
2023-08-24 11:55:00,378,181.0,116.662704
2023-08-24 11:55:00,379,0.0,0.0
2023-08-24 11:55:00,380,0.0,0.0
2023-08-24 11:55:00,381,0.0,0.0
2023-08-24 11:55:00,382,162.5,127.972534
2023-08-24 11:55:00,383,162.5,127.972534
2023-08-24 11:55:00,384,177.0,127.972534
2023-08-24 11:55:00,385,268.5,181.044983
2023-08-24 11:55:00,386,268.5,181.563782
2023-08-24 11:55:00,387,275.0,202.0
2023-08-24 11:55:00,388,268.0,181.273865
2023-08-24 11:55:00,389,268.0,180.755005
2023-08-24 11:55:00,390,275.0,202.0
2023-08-24 11:55:00,419,287.0,190.002136
2023-08-24 11:55:00,420,287.0,190.002136
2023-08-24 11:55:00,421,270.0,190.002136
2023-08-24 11:55:00,422,251.0,180.0
2023-08-24 11:55:00,423,251.0,180.0
2023-08-24 11:55:00,432,277.0,216.0
2023-08-24 11:55:00,433,374.467468,254.0
2023-08-24 11:55:00,434,268.0,268.0
2023-08-24 11:55:00,435,268.0,268.0
2023-08-24 11:55:00,436,270.0,270.0
2023-08-24 11:55:00,437,270.0,270.0
2023-08-24 11:55:00,438,271.0,271.0
2023-08-24 11:55:00,439,274.0,274.0
2023-08-24 11:55:00,440,157.5,120.0
2023-08-24 11:55:00,441,157.5,120.0
2023-08-24 11:55:00,442,170.0,120.0
2023-08-24 11:55:00,443,0.0,0.0
2023-08-24 11:55:00,444,0.0,0.0
2023-08-24 11:55:00,450,219.0,215.0
2023-08-24 11:55:00,451,113.0,113.0
2023-08-24 11:55:00,452,239.0,235.0
2023-08-24 11:55:00,453,113.0,113.0
2023-08-24 11:55:00,459,385.295044,264.399994
2023-08-24 11:55:00,467,12.0,5.000153
2023-08-24 11:55:00,468,12.0,4.000366
2023-08-24 11:55:00,469,5.000153,1.600391
2023-08-24 11:55:00,471,3.833252,0.0
2023-08-24 11:55:00,472,219.0,219.0
2023-08-24 11:55:00,473,126.0,126.0
2023-08-24 11:55:00,474,222.0,222.0
2023-08-24 11:55:00,475,126.0,126.0
2023-08-24 11:55:00,477,243.5,164.0
2023-08-24 11:55:00,478,243.5,164.0
2023-08-24 11:55:00,479,251.0,163.986282
2023-08-24 11:55:00,480,241.0,164.0
2023-08-24 11:55:00,481,241.0,164.0
2023-08-24 11:55:00,482,249.0,163.986282
2023-08-24 11:55:00,485,45.0,20.00061
2023-08-24 11:55:00,486,0.0,0.0
2023-08-24 11:55:00,487,22.999725,14.00032
2023-08-24 11:55:00,488,21.999969,13.000565
2023-08-24 11:55:00,489,992.0,795.0
2023-08-24 11:55:00,490,996.0,795.0
2023-08-24 11:55:00,491,963.0,791.0
2023-08-24 11:55:00,492,968.0,786.0
2023-08-24 11:55:00,493,990.0,795.0
2023-08-24 11:55:00,494,0.0,0.0
2023-08-24 11:55:00,495,0.0,0.0
2023-08-24 11:55:00,496,0.0,0.0
2023-08-24 11:55:00,497,0.0,0.0
2023-08-24 11:55:00,498,0.0,0.0
2023-08-24 11:55:00,499,349.0,265.0
2023-08-24 11:55:00,501,279.0,279.0
2023-08-24 11:55:00,502,265.959717,265.959717
2023-08-24 11:55:00,503,287.0,287.0
2023-08-24 11:55:00,507,135.0,59.001785
2023-08-24 11:55:00,508,139.199997,106.0
2023-08-24 11:55:00,511,0.0,0.0
2023-08-24 11:55:00,512,0.0,0.0
2023-08-24 11:55:00,513,324.0,324.0
2023-08-24 11:55:00,514,138.0,138.0
2023-08-24 11:55:00,516,749.988525,749.988525
2023-08-24 11:55:00,521,762.609863,762.609863
2023-08-24 11:55:00,522,940.0,577.0
2023-08-24 11:55:00,523,0.0,0.0
2023-08-24 11:55:00,524,0.0,0.0
2023-08-24 11:55:00,525,0.0,0.0
2023-08-24 11:55:00,526,259.0,131.0
2023-08-24 11:55:00,527,1357.0,1058.099976
2023-08-24 11:55:00,528,259.0,131.0
2023-08-24 11:55:00,529,846.811523,623.035706
2023-08-24 11:55:00,530,846.811523,613.847229
2023-08-24 11:55:00,533,0.0,0.0
2023-08-24 11:55:00,534,0.0,0.0
2023-08-24 11:55:00,535,0.0,0.0
2023-08-24 11:55:00,536,0.0,0.0
2023-08-24 11:55:00,537,0.0,0.0
2023-08-24 11:55:00,538,0.0,0.0
2023-08-24 11:55:00,539,331.0,168.0
2023-08-24 11:55:00,540,163.0,84.0
2023-08-24 11:55:00,541,75.0,75.0
2023-08-24 11:55:00,542,38.0,38.0
2023-08-24 11:55:00,544,1012.0,795.0
2023-08-24 11:55:00,545,1012.0,795.0
2023-08-24 11:55:00,546,344.0,186.0
2023-08-24 11:55:00,547,344.0,186.0
2023-08-24 11:55:00,548,326.0,254.0
2023-08-24 11:55:00,549,228.0,228.0
2023-08-24 11:55:00,550,118.0,118.0
2023-08-24 11:55:00,554,748.489258,665.0
2023-08-24 11:55:00,555,746.152649,665.414062
2023-08-24 11:55:00,556,0.0,0.0
2023-08-24 11:55:00,557,0.0,0.0
2023-08-24 12:00:00,1,50.0,40.000244
2023-08-24 12:00:00,2,0.0,0.0
2023-08-24 12:00:00,3,390.467865,364.991486
2023-08-24 12:00:00,4,379.056122,364.991486
2023-08-24 12:00:00,5,403.950989,364.991486
2023-08-24 12:00:00,6,404.063904,364.991486
2023-08-24 12:00:00,7,397.872498,364.991486
2023-08-24 12:00:00,8,383.672821,364.991486
2023-08-24 12:00:00,9,430.400116,364.917023
2023-08-24 12:00:00,10,430.521515,364.371613
2023-08-24 12:00:00,11,0.0,0.0
2023-08-24 12:00:00,12,0.0,0.0
2023-08-24 12:00:00,15,446.655426,395.28186
2023-08-24 12:00:00,16,419.220917,395.190308
2023-08-24 12:00:00,17,400.073761,379.819733
2023-08-24 12:00:00,18,380.018097,380.018097
2023-08-24 12:00:00,27,615.0,615.0
2023-08-24 12:00:00,28,0.0,0.0
2023-08-24 12:00:00,29,612.0,612.0
2023-08-24 12:00:00,33,0.0,0.0
2023-08-24 12:00:00,36,992.0,795.0
2023-08-24 12:00:00,37,988.0,795.0
2023-08-24 12:00:00,43,366.405212,267.0
2023-08-24 12:00:00,46,445.009064,445.009064
2023-08-24 12:00:00,47,427.073914,409.996735
2023-08-24 12:00:00,48,410.517487,410.517487
2023-08-24 12:00:00,49,441.343781,410.046295
2023-08-24 12:00:00,50,463.0,405.012726
2023-08-24 12:00:00,51,463.0,405.012726
2023-08-24 12:00:00,52,128.0,128.0
2023-08-24 12:00:00,53,0.0,0.0
2023-08-24 12:00:00,54,84.5,75.0
2023-08-24 12:00:00,55,132.5,112.0
2023-08-24 12:00:00,56,132.5,112.0
2023-08-24 12:00:00,57,171.0,150.0
2023-08-24 12:00:00,58,146.139709,139.990311
2023-08-24 12:00:00,59,0.0,0.0
2023-08-24 12:00:00,60,86.0,75.0
2023-08-24 12:00:00,61,463.0,280.014557
2023-08-24 12:00:00,62,414.377899,314.377899
2023-08-24 12:00:00,63,356.200531,280.0
2023-08-24 12:00:00,64,0.0,0.0
2023-08-24 12:00:00,65,289.21402,289.21402
2023-08-24 12:00:00,66,301.265045,301.265045
2023-08-24 12:00:00,67,305.381256,305.381256
2023-08-24 12:00:00,68,304.438995,304.438995
2023-08-24 12:00:00,69,829.985107,670.0
2023-08-24 12:00:00,70,670.621338,670.621338
2023-08-24 12:00:00,71,44.0,25.002136
2023-08-24 12:00:00,72,44.0,25.002136
2023-08-24 12:00:00,73,0.0,0.0
2023-08-24 12:00:00,74,0.0,0.0
2023-08-24 12:00:00,75,0.0,0.0
2023-08-24 12:00:00,76,0.0,0.0
2023-08-24 12:00:00,77,0.0,0.0
2023-08-24 12:00:00,78,134.909088,110.005325
2023-08-24 12:00:00,79,134.909088,110.005325
2023-08-24 12:00:00,80,155.0,130.0
2023-08-24 12:00:00,83,320.353729,320.353729
2023-08-24 12:00:00,84,333.269989,332.511444
2023-08-24 12:00:00,85,329.820007,320.0
2023-08-24 12:00:00,86,329.130005,320.0
2023-08-24 12:00:00,87,0.0,0.0
2023-08-24 12:00:00,88,330.068329,329.757294
2023-08-24 12:00:00,89,330.003937,330.003937
2023-08-24 12:00:00,90,329.130005,329.130005
2023-08-24 12:00:00,91,897.637939,800.0
2023-08-24 12:00:00,92,746.9375,746.9375
2023-08-24 12:00:00,95,0.0,0.0
2023-08-24 12:00:00,96,0.0,0.0
2023-08-24 12:00:00,97,0.0,0.0
2023-08-24 12:00:00,98,0.0,0.0
2023-08-24 12:00:00,99,0.0,0.0
2023-08-24 12:00:00,100,0.0,0.0
2023-08-24 12:00:00,101,0.0,0.0
2023-08-24 12:00:00,102,0.0,0.0
2023-08-24 12:00:00,103,0.0,0.0
2023-08-24 12:00:00,104,0.0,0.0
2023-08-24 12:00:00,105,0.0,0.0
2023-08-24 12:00:00,106,0.0,0.0
2023-08-24 12:00:00,107,0.0,0.0
2023-08-24 12:00:00,108,0.0,0.0
2023-08-24 12:00:00,112,0.0,0.0
2023-08-24 12:00:00,113,0.0,0.0
2023-08-24 12:00:00,114,0.0,0.0
2023-08-24 12:00:00,115,921.0,750.045654
2023-08-24 12:00:00,116,861.167908,750.045654
2023-08-24 12:00:00,117,100.0,60.000153
2023-08-24 12:00:00,118,0.0,0.0
2023-08-24 12:00:00,119,100.0,60.000153
2023-08-24 12:00:00,120,100.0,60.000153
2023-08-24 12:00:00,126,0.0,0.0
2023-08-24 12:00:00,127,11.0,8.0
2023-08-24 12:00:00,128,990.0,750.0
2023-08-24 12:00:00,129,987.0,750.0
2023-08-24 12:00:00,130,0.0,0.0
2023-08-24 12:00:00,131,977.0,718.0
2023-08-24 12:00:00,132,929.0,758.0
2023-08-24 12:00:00,133,946.0,755.0
2023-08-24 12:00:00,134,249.619949,239.619949
2023-08-24 12:00:00,135,265.523712,210.0
2023-08-24 12:00:00,136,155.5,109.996994
2023-08-24 12:00:00,137,155.5,109.996994
2023-08-24 12:00:00,138,180.0,120.0
2023-08-24 12:00:00,139,282.0,196.0
2023-08-24 12:00:00,140,282.0,196.0
2023-08-24 12:00:00,141,271.0,188.0
2023-08-24 12:00:00,142,98.269485,88.0
2023-08-24 12:00:00,143,99.254982,89.143059
2023-08-24 12:00:00,144,128.342133,121.202011
2023-08-24 12:00:00,145,98.852486,88.436272
2023-08-24 12:00:00,146,98.852486,88.436272
2023-08-24 12:00:00,147,125.415138,118.101181
2023-08-24 12:00:00,150,0.0,0.0
2023-08-24 12:00:00,151,0.0,0.0
2023-08-24 12:00:00,152,0.0,0.0
2023-08-24 12:00:00,153,0.0,0.0
2023-08-24 12:00:00,154,234.0,134.0
2023-08-24 12:00:00,155,120.0,67.0
2023-08-24 12:00:00,156,391.0,340.0
2023-08-24 12:00:00,158,0.0,0.0
2023-08-24 12:00:00,159,997.0,795.0
2023-08-24 12:00:00,160,0.0,0.0
2023-08-24 12:00:00,161,0.0,0.0
2023-08-24 12:00:00,162,0.0,0.0
2023-08-24 12:00:00,166,0.0,0.0
2023-08-24 12:00:00,167,0.0,0.0
2023-08-24 12:00:00,168,0.0,0.0
2023-08-24 12:00:00,169,139.0,110.000916
2023-08-24 12:00:00,170,0.0,0.0
2023-08-24 12:00:00,171,82.0,55.000458
2023-08-24 12:00:00,172,137.0,110.000916
2023-08-24 12:00:00,173,137.0,110.000916
2023-08-24 12:00:00,174,165.0,110.000916
2023-08-24 12:00:00,175,282.0,152.0
2023-08-24 12:00:00,176,282.0,153.633942
2023-08-24 12:00:00,177,294.0,214.0
2023-08-24 12:00:00,178,149.5,115.997803
2023-08-24 12:00:00,179,149.5,115.997803
2023-08-24 12:00:00,180,177.0,124.0
2023-08-24 12:00:00,181,151.0,115.997803
2023-08-24 12:00:00,182,151.0,115.997803
2023-08-24 12:00:00,183,176.0,120.0
2023-08-24 12:00:00,184,149.0,115.997803
2023-08-24 12:00:00,185,149.0,115.997803
2023-08-24 12:00:00,186,177.0,122.0
2023-08-24 12:00:00,187,153.0,119.995728
2023-08-24 12:00:00,188,153.0,119.995728
2023-08-24 12:00:00,189,177.0,120.0
2023-08-24 12:00:00,190,990.0,795.0
2023-08-24 12:00:00,191,989.0,795.0
2023-08-24 12:00:00,193,16.999903,11.999903
2023-08-24 12:00:00,194,0.0,0.0
2023-08-24 12:00:00,195,0.0,0.0
2023-08-24 12:00:00,196,53.104923,35.0
2023-08-24 12:00:00,197,0.0,0.0
2023-08-24 12:00:00,198,0.0,0.0
2023-08-24 12:00:00,200,0.0,0.0
2023-08-24 12:00:00,207,0.0,0.0
2023-08-24 12:00:00,208,0.0,0.0
2023-08-24 12:00:00,209,0.0,0.0
2023-08-24 12:00:00,210,0.0,0.0
2023-08-24 12:00:00,211,0.0,0.0
2023-08-24 12:00:00,212,0.0,0.0
2023-08-24 12:00:00,213,0.0,0.0
2023-08-24 12:00:00,214,0.0,0.0
2023-08-24 12:00:00,215,0.0,0.0
2023-08-24 12:00:00,216,0.0,0.0
2023-08-24 12:00:00,217,23.5,20.99826
2023-08-24 12:00:00,218,23.5,20.99826
2023-08-24 12:00:00,219,23.5,20.99826
2023-08-24 12:00:00,220,23.5,20.99826
2023-08-24 12:00:00,231,297.652985,270.0
2023-08-24 12:00:00,232,0.0,0.0
2023-08-24 12:00:00,233,0.0,0.0
2023-08-24 12:00:00,234,294.228577,270.0
2023-08-24 12:00:00,237,0.0,0.0
2023-08-24 12:00:00,238,0.0,0.0
2023-08-24 12:00:00,240,276.0,200.0
2023-08-24 12:00:00,241,141.0,100.0
2023-08-24 12:00:00,242,166.0,118.0
2023-08-24 12:00:00,243,167.0,109.703369
2023-08-24 12:00:00,244,167.0,109.703369
2023-08-24 12:00:00,247,73.0,72.0
2023-08-24 12:00:00,248,65.0,64.0
2023-08-24 12:00:00,249,154.333328,99.645386
2023-08-24 12:00:00,250,154.333328,99.425659
2023-08-24 12:00:00,251,154.333328,99.645386
2023-08-24 12:00:00,252,252.0,195.0
2023-08-24 12:00:00,253,0.0,0.0
2023-08-24 12:00:00,254,0.0,0.0
2023-08-24 12:00:00,255,240.5,167.0
2023-08-24 12:00:00,256,240.5,167.0
2023-08-24 12:00:00,257,262.0,216.0
2023-08-24 12:00:00,258,243.0,162.007477
2023-08-24 12:00:00,259,243.0,162.007477
2023-08-24 12:00:00,260,247.0,208.0
2023-08-24 12:00:00,264,10.000229,5.000229
2023-08-24 12:00:00,265,10.000229,5.000229
2023-08-24 12:00:00,266,0.0,0.0
2023-08-24 12:00:00,267,0.0,0.0
2023-08-24 12:00:00,268,230.5,131.0
2023-08-24 12:00:00,269,230.5,131.0
2023-08-24 12:00:00,270,234.0,131.0
2023-08-24 12:00:00,271,0.0,0.0
2023-08-24 12:00:00,272,0.0,0.0
2023-08-24 12:00:00,273,0.0,0.0
2023-08-24 12:00:00,274,0.0,0.0
2023-08-24 12:00:00,275,157.0,100.0
2023-08-24 12:00:00,276,76.0,50.0
2023-08-24 12:00:00,277,153.0,100.0
2023-08-24 12:00:00,278,67.0,50.0
2023-08-24 12:00:00,279,158.0,158.0
2023-08-24 12:00:00,280,71.0,71.0
2023-08-24 12:00:00,281,160.0,100.0
2023-08-24 12:00:00,282,73.0,50.0
2023-08-24 12:00:00,283,158.0,100.0
2023-08-24 12:00:00,284,73.0,50.0
2023-08-24 12:00:00,285,158.0,100.0
2023-08-24 12:00:00,286,73.0,50.0
2023-08-24 12:00:00,287,158.0,100.0
2023-08-24 12:00:00,288,72.0,50.0
2023-08-24 12:00:00,289,159.0,100.0
2023-08-24 12:00:00,290,75.0,50.0
2023-08-24 12:00:00,291,0.0,0.0
2023-08-24 12:00:00,292,0.0,0.0
2023-08-24 12:00:00,293,0.0,0.0
2023-08-24 12:00:00,294,0.0,0.0
2023-08-24 12:00:00,299,177.0,123.99823
2023-08-24 12:00:00,300,177.0,123.99823
2023-08-24 12:00:00,301,173.5,123.99823
2023-08-24 12:00:00,302,173.5,123.99823
2023-08-24 12:00:00,303,214.0,132.0
2023-08-24 12:00:00,304,209.0,132.0
2023-08-24 12:00:00,305,310.985748,215.001404
2023-08-24 12:00:00,306,346.0,286.0
2023-08-24 12:00:00,307,308.879578,200.004578
2023-08-24 12:00:00,308,142.0,119.995728
2023-08-24 12:00:00,309,142.0,119.995728
2023-08-24 12:00:00,310,162.0,122.0
2023-08-24 12:00:00,311,0.0,0.0
2023-08-24 12:00:00,312,0.0,0.0
2023-08-24 12:00:00,313,0.0,0.0
2023-08-24 12:00:00,314,144.5,119.995728
2023-08-24 12:00:00,315,144.5,119.995728
2023-08-24 12:00:00,316,165.0,122.0
2023-08-24 12:00:00,317,140.0,119.995728
2023-08-24 12:00:00,318,140.0,119.995728
2023-08-24 12:00:00,319,166.0,122.0
2023-08-24 12:00:00,320,153.5,122.0
2023-08-24 12:00:00,321,153.5,122.0
2023-08-24 12:00:00,322,175.0,136.0
2023-08-24 12:00:00,323,157.5,122.0
2023-08-24 12:00:00,324,157.5,122.0
2023-08-24 12:00:00,325,170.0,136.0
2023-08-24 12:00:00,326,139.5,135.0
2023-08-24 12:00:00,327,136.804947,135.0
2023-08-24 12:00:00,328,172.0,150.0
2023-08-24 12:00:00,329,0.0,0.0
2023-08-24 12:00:00,330,0.0,0.0
2023-08-24 12:00:00,331,785.0,644.669189
2023-08-24 12:00:00,332,813.0,645.706421
2023-08-24 12:00:00,333,0.0,0.0
2023-08-24 12:00:00,334,7.918463,0.0
2023-08-24 12:00:00,335,0.0,0.0
2023-08-24 12:00:00,336,0.0,0.0
2023-08-24 12:00:00,337,39.5,39.0
2023-08-24 12:00:00,338,0.0,0.0
2023-08-24 12:00:00,339,16.5,15.0
2023-08-24 12:00:00,340,818.0,675.506592
2023-08-24 12:00:00,341,817.0,675.008667
2023-08-24 12:00:00,342,166.0,135.0
2023-08-24 12:00:00,343,167.0,135.0
2023-08-24 12:00:00,344,0.0,0.0
2023-08-24 12:00:00,345,0.0,0.0
2023-08-24 12:00:00,346,114.0,80.0
2023-08-24 12:00:00,347,188.0,163.0
2023-08-24 12:00:00,348,155.333328,119.991135
2023-08-24 12:00:00,349,0.0,0.0
2023-08-24 12:00:00,350,155.333328,119.991135
2023-08-24 12:00:00,351,186.666672,119.991135
2023-08-24 12:00:00,352,0.0,0.0
2023-08-24 12:00:00,353,0.0,0.0
2023-08-24 12:00:00,354,0.0,0.0
2023-08-24 12:00:00,355,0.0,0.0
2023-08-24 12:00:00,356,0.0,0.0
2023-08-24 12:00:00,357,12.5,10.0
2023-08-24 12:00:00,358,10.0,10.0
2023-08-24 12:00:00,359,0.0,0.0
2023-08-24 12:00:00,360,23.333334,7.0
2023-08-24 12:00:00,361,23.333334,7.0
2023-08-24 12:00:00,362,0.0,0.0
2023-08-24 12:00:00,363,0.0,0.0
2023-08-24 12:00:00,366,399.114624,355.0
2023-08-24 12:00:00,367,0.0,0.0
2023-08-24 12:00:00,368,0.0,0.0
2023-08-24 12:00:00,369,0.0,0.0
2023-08-24 12:00:00,370,0.0,0.0
2023-08-24 12:00:00,371,0.0,0.0
2023-08-24 12:00:00,372,0.0,0.0
2023-08-24 12:00:00,373,0.0,0.0
2023-08-24 12:00:00,374,0.0,0.0
2023-08-24 12:00:00,375,0.0,0.0
2023-08-24 12:00:00,376,162.0,116.662704
2023-08-24 12:00:00,377,162.0,116.662704
2023-08-24 12:00:00,378,181.0,116.662704
2023-08-24 12:00:00,379,0.0,0.0
2023-08-24 12:00:00,380,0.0,0.0
2023-08-24 12:00:00,381,0.0,0.0
2023-08-24 12:00:00,382,162.5,127.972534
2023-08-24 12:00:00,383,162.5,127.972534
2023-08-24 12:00:00,384,177.0,127.972534
2023-08-24 12:00:00,385,268.5,181.044983
2023-08-24 12:00:00,386,268.5,181.411194
2023-08-24 12:00:00,387,275.0,202.0
2023-08-24 12:00:00,388,268.0,181.319641
2023-08-24 12:00:00,389,268.0,180.755005
2023-08-24 12:00:00,390,275.0,202.0
2023-08-24 12:00:00,419,287.0,190.002136
2023-08-24 12:00:00,420,287.0,190.002136
2023-08-24 12:00:00,421,270.0,190.002136
2023-08-24 12:00:00,422,251.0,180.0
2023-08-24 12:00:00,423,251.0,180.0
2023-08-24 12:00:00,432,277.0,216.0
2023-08-24 12:00:00,433,374.61853,254.0
2023-08-24 12:00:00,434,268.0,268.0
2023-08-24 12:00:00,435,268.0,268.0
2023-08-24 12:00:00,436,270.0,270.0
2023-08-24 12:00:00,437,270.0,270.0
2023-08-24 12:00:00,438,271.0,271.0
2023-08-24 12:00:00,439,274.0,274.0
2023-08-24 12:00:00,440,157.5,120.0
2023-08-24 12:00:00,441,157.5,120.0
2023-08-24 12:00:00,442,170.0,120.0
2023-08-24 12:00:00,443,0.0,0.0
2023-08-24 12:00:00,444,0.0,0.0
2023-08-24 12:00:00,450,219.0,215.0
2023-08-24 12:00:00,451,113.0,113.0
2023-08-24 12:00:00,452,239.0,235.0
2023-08-24 12:00:00,453,113.0,113.0
2023-08-24 12:00:00,459,384.80899,264.399994
2023-08-24 12:00:00,467,12.0,5.000153
2023-08-24 12:00:00,468,12.0,4.000366
2023-08-24 12:00:00,469,5.000153,1.600391
2023-08-24 12:00:00,471,4.2191,0.0
2023-08-24 12:00:00,472,219.0,219.0
2023-08-24 12:00:00,473,126.0,126.0
2023-08-24 12:00:00,474,222.0,222.0
2023-08-24 12:00:00,475,126.0,126.0
2023-08-24 12:00:00,477,243.5,164.0
2023-08-24 12:00:00,478,243.5,164.0
2023-08-24 12:00:00,479,251.0,163.986282
2023-08-24 12:00:00,480,241.0,164.0
2023-08-24 12:00:00,481,241.0,164.0
2023-08-24 12:00:00,482,249.0,163.986282
2023-08-24 12:00:00,485,45.0,20.00061
2023-08-24 12:00:00,486,0.0,0.0
2023-08-24 12:00:00,487,22.999725,14.00032
2023-08-24 12:00:00,488,21.999969,13.000565
2023-08-24 12:00:00,489,992.0,795.0
2023-08-24 12:00:00,490,996.0,795.0
2023-08-24 12:00:00,491,963.0,791.0
2023-08-24 12:00:00,492,968.0,786.0
2023-08-24 12:00:00,493,990.0,795.0
2023-08-24 12:00:00,494,0.0,0.0
2023-08-24 12:00:00,495,0.0,0.0
2023-08-24 12:00:00,496,0.0,0.0
2023-08-24 12:00:00,497,0.0,0.0
2023-08-24 12:00:00,498,0.0,0.0
2023-08-24 12:00:00,499,349.0,265.0
2023-08-24 12:00:00,501,279.0,279.0
2023-08-24 12:00:00,502,264.815308,264.815308
2023-08-24 12:00:00,503,287.0,287.0
2023-08-24 12:00:00,507,135.0,59.001785
2023-08-24 12:00:00,508,139.199997,106.0
2023-08-24 12:00:00,511,0.0,0.0
2023-08-24 12:00:00,512,0.0,0.0
2023-08-24 12:00:00,513,324.0,187.055435
2023-08-24 12:00:00,514,138.0,123.352554
2023-08-24 12:00:00,516,749.988525,749.988525
2023-08-24 12:00:00,521,674.338928,674.338928
2023-08-24 12:00:00,522,940.0,577.0
2023-08-24 12:00:00,523,0.0,0.0
2023-08-24 12:00:00,524,0.0,0.0
2023-08-24 12:00:00,525,0.0,0.0
2023-08-24 12:00:00,526,259.0,131.0
2023-08-24 12:00:00,527,1357.0,1058.099976
2023-08-24 12:00:00,528,259.0,131.0
2023-08-24 12:00:00,529,664.720154,592.208374
2023-08-24 12:00:00,530,846.811523,589.624329
2023-08-24 12:00:00,533,0.0,0.0
2023-08-24 12:00:00,534,0.0,0.0
2023-08-24 12:00:00,535,0.0,0.0
2023-08-24 12:00:00,536,0.0,0.0
2023-08-24 12:00:00,537,0.0,0.0
2023-08-24 12:00:00,538,0.0,0.0
2023-08-24 12:00:00,539,331.0,168.0
2023-08-24 12:00:00,540,163.0,84.0
2023-08-24 12:00:00,541,75.0,75.0
2023-08-24 12:00:00,542,38.0,38.0
2023-08-24 12:00:00,544,1012.0,795.0
2023-08-24 12:00:00,545,1012.0,795.0
2023-08-24 12:00:00,546,344.0,344.0
2023-08-24 12:00:00,547,344.0,344.0
2023-08-24 12:00:00,548,326.0,326.0
2023-08-24 12:00:00,549,228.0,228.0
2023-08-24 12:00:00,550,118.0,118.0
2023-08-24 12:00:00,554,748.489258,665.0
2023-08-24 12:00:00,555,746.152649,665.414062
2023-08-24 12:00:00,556,0.0,0.0
2023-08-24 12:00:00,557,0.0,0.0
2023-08-24 12:05:00,1,50.0,40.000244
2023-08-24 12:05:00,2,0.0,0.0
2023-08-24 12:05:00,3,405.424683,364.991486
2023-08-24 12:05:00,4,402.605774,364.991486
2023-08-24 12:05:00,5,405.424988,364.991486
2023-08-24 12:05:00,6,415.252228,364.991486
2023-08-24 12:05:00,7,414.245483,364.991486
2023-08-24 12:05:00,8,402.341492,364.991486
2023-08-24 12:05:00,9,438.746979,364.917023
2023-08-24 12:05:00,10,437.26651,364.371613
2023-08-24 12:05:00,11,0.0,0.0
2023-08-24 12:05:00,12,0.0,0.0
2023-08-24 12:05:00,15,428.717224,396.060059
2023-08-24 12:05:00,16,400.803406,395.28186
2023-08-24 12:05:00,17,388.376556,379.819733
2023-08-24 12:05:00,18,380.018097,380.018097
2023-08-24 12:05:00,27,615.0,615.0
2023-08-24 12:05:00,28,0.0,0.0
2023-08-24 12:05:00,29,612.0,612.0
2023-08-24 12:05:00,33,0.0,0.0
2023-08-24 12:05:00,36,992.0,795.0
2023-08-24 12:05:00,37,988.0,795.0
2023-08-24 12:05:00,43,368.0,267.0
2023-08-24 12:05:00,46,506.0,445.009064
2023-08-24 12:05:00,47,462.986359,409.996735
2023-08-24 12:05:00,48,462.58963,410.517487
2023-08-24 12:05:00,49,462.713654,410.046295
2023-08-24 12:05:00,50,463.0,405.012726
2023-08-24 12:05:00,51,463.0,405.012726
2023-08-24 12:05:00,52,128.0,128.0
2023-08-24 12:05:00,53,0.0,0.0
2023-08-24 12:05:00,54,84.5,75.0
2023-08-24 12:05:00,55,132.5,112.0
2023-08-24 12:05:00,56,132.5,112.0
2023-08-24 12:05:00,57,171.0,150.0
2023-08-24 12:05:00,58,146.139709,139.990311
2023-08-24 12:05:00,59,0.0,0.0
2023-08-24 12:05:00,60,86.0,75.0
2023-08-24 12:05:00,61,463.0,280.014557
2023-08-24 12:05:00,62,416.672455,316.672455
2023-08-24 12:05:00,63,356.200531,280.0
2023-08-24 12:05:00,64,0.0,0.0
2023-08-24 12:05:00,65,334.442413,289.21402
2023-08-24 12:05:00,66,301.265045,301.265045
2023-08-24 12:05:00,67,305.381256,305.381256
2023-08-24 12:05:00,68,304.438995,304.438995
2023-08-24 12:05:00,69,829.985107,670.0
2023-08-24 12:05:00,70,670.621338,670.621338
2023-08-24 12:05:00,71,44.0,25.002136
2023-08-24 12:05:00,72,44.0,25.002136
2023-08-24 12:05:00,73,0.0,0.0
2023-08-24 12:05:00,74,0.0,0.0
2023-08-24 12:05:00,75,0.0,0.0
2023-08-24 12:05:00,76,0.0,0.0
2023-08-24 12:05:00,77,0.0,0.0
2023-08-24 12:05:00,78,134.909088,110.005325
2023-08-24 12:05:00,79,134.909088,110.005325
2023-08-24 12:05:00,80,155.0,130.0
2023-08-24 12:05:00,83,330.51001,320.353729
2023-08-24 12:05:00,84,333.269989,332.511444
2023-08-24 12:05:00,85,329.820007,320.0
2023-08-24 12:05:00,86,329.130005,320.0
2023-08-24 12:05:00,87,0.0,0.0
2023-08-24 12:05:00,88,330.068329,329.757294
2023-08-24 12:05:00,89,330.003937,330.003937
2023-08-24 12:05:00,90,329.130005,329.130005
2023-08-24 12:05:00,91,897.546387,800.0
2023-08-24 12:05:00,92,746.9375,746.9375
2023-08-24 12:05:00,95,0.0,0.0
2023-08-24 12:05:00,96,0.0,0.0
2023-08-24 12:05:00,97,0.0,0.0
2023-08-24 12:05:00,98,0.0,0.0
2023-08-24 12:05:00,99,0.0,0.0
2023-08-24 12:05:00,100,0.0,0.0
2023-08-24 12:05:00,101,0.0,0.0
2023-08-24 12:05:00,102,0.0,0.0
2023-08-24 12:05:00,103,0.0,0.0
2023-08-24 12:05:00,104,0.0,0.0
2023-08-24 12:05:00,105,0.0,0.0
2023-08-24 12:05:00,106,0.0,0.0
2023-08-24 12:05:00,107,0.0,0.0
2023-08-24 12:05:00,108,0.0,0.0
2023-08-24 12:05:00,112,0.0,0.0
2023-08-24 12:05:00,113,0.0,0.0
2023-08-24 12:05:00,114,0.0,0.0
2023-08-24 12:05:00,115,906.175598,750.045654
2023-08-24 12:05:00,116,917.99292,750.045654
2023-08-24 12:05:00,117,100.0,60.000153
2023-08-24 12:05:00,118,0.0,0.0
2023-08-24 12:05:00,119,100.0,60.000153
2023-08-24 12:05:00,120,100.0,60.000153
2023-08-24 12:05:00,126,0.0,0.0
2023-08-24 12:05:00,127,11.0,8.0
2023-08-24 12:05:00,128,990.0,750.0
2023-08-24 12:05:00,129,987.0,750.0
2023-08-24 12:05:00,130,0.0,0.0
2023-08-24 12:05:00,131,977.0,718.0
2023-08-24 12:05:00,132,929.0,758.0
2023-08-24 12:05:00,133,946.0,755.0
2023-08-24 12:05:00,134,247.077667,237.077667
2023-08-24 12:05:00,135,262.290894,210.0
2023-08-24 12:05:00,136,155.5,109.996994
2023-08-24 12:05:00,137,155.5,109.996994
2023-08-24 12:05:00,138,180.0,120.0
2023-08-24 12:05:00,139,282.0,196.0
2023-08-24 12:05:00,140,282.0,196.0
2023-08-24 12:05:00,141,271.0,188.0
2023-08-24 12:05:00,142,88.0,88.0
2023-08-24 12:05:00,143,89.143059,89.143059
2023-08-24 12:05:00,144,106.539368,106.539368
2023-08-24 12:05:00,145,100.86821,88.436272
2023-08-24 12:05:00,146,100.86821,88.436272
2023-08-24 12:05:00,147,125.307663,116.255432
2023-08-24 12:05:00,150,0.0,0.0
2023-08-24 12:05:00,151,0.0,0.0
2023-08-24 12:05:00,152,0.0,0.0
2023-08-24 12:05:00,153,0.0,0.0
2023-08-24 12:05:00,154,234.0,134.0
2023-08-24 12:05:00,155,120.0,67.0
2023-08-24 12:05:00,156,391.0,340.0
2023-08-24 12:05:00,158,0.0,0.0
2023-08-24 12:05:00,159,997.0,795.0
2023-08-24 12:05:00,160,0.0,0.0
2023-08-24 12:05:00,161,0.0,0.0
2023-08-24 12:05:00,162,0.0,0.0
2023-08-24 12:05:00,166,0.0,0.0
2023-08-24 12:05:00,167,0.0,0.0
2023-08-24 12:05:00,168,0.0,0.0
2023-08-24 12:05:00,169,139.0,110.000916
2023-08-24 12:05:00,170,0.0,0.0
2023-08-24 12:05:00,171,82.0,55.000458
2023-08-24 12:05:00,172,137.0,110.000916
2023-08-24 12:05:00,173,137.0,110.000916
2023-08-24 12:05:00,174,165.0,110.000916
2023-08-24 12:05:00,175,282.0,152.0
2023-08-24 12:05:00,176,282.0,153.557648
2023-08-24 12:05:00,177,294.0,214.0
2023-08-24 12:05:00,178,149.5,115.997803
2023-08-24 12:05:00,179,149.5,115.997803
2023-08-24 12:05:00,180,177.0,124.0
2023-08-24 12:05:00,181,151.0,115.997803
2023-08-24 12:05:00,182,151.0,115.997803
2023-08-24 12:05:00,183,176.0,120.0
2023-08-24 12:05:00,184,149.0,115.997803
2023-08-24 12:05:00,185,149.0,115.997803
2023-08-24 12:05:00,186,177.0,122.0
2023-08-24 12:05:00,187,153.0,119.995728
2023-08-24 12:05:00,188,153.0,119.995728
2023-08-24 12:05:00,189,177.0,120.0
2023-08-24 12:05:00,190,990.0,795.0
2023-08-24 12:05:00,191,989.0,795.0
2023-08-24 12:05:00,193,16.999903,11.999903
2023-08-24 12:05:00,194,0.0,0.0
2023-08-24 12:05:00,195,0.0,0.0
2023-08-24 12:05:00,196,53.104923,35.0
2023-08-24 12:05:00,197,0.0,0.0
2023-08-24 12:05:00,198,0.0,0.0
2023-08-24 12:05:00,200,0.0,0.0
2023-08-24 12:05:00,207,0.0,0.0
2023-08-24 12:05:00,208,0.0,0.0
2023-08-24 12:05:00,209,0.0,0.0
2023-08-24 12:05:00,210,0.0,0.0
2023-08-24 12:05:00,211,0.0,0.0
2023-08-24 12:05:00,212,0.0,0.0
2023-08-24 12:05:00,213,0.0,0.0
2023-08-24 12:05:00,214,0.0,0.0
2023-08-24 12:05:00,215,0.0,0.0
2023-08-24 12:05:00,216,0.0,0.0
2023-08-24 12:05:00,217,23.5,20.99826
2023-08-24 12:05:00,218,23.5,20.99826
2023-08-24 12:05:00,219,23.5,20.99826
2023-08-24 12:05:00,220,23.5,20.99826
2023-08-24 12:05:00,231,298.252472,270.0
2023-08-24 12:05:00,232,0.0,0.0
2023-08-24 12:05:00,233,0.0,0.0
2023-08-24 12:05:00,234,299.285736,270.0
2023-08-24 12:05:00,237,0.0,0.0
2023-08-24 12:05:00,238,0.0,0.0
2023-08-24 12:05:00,240,276.0,200.0
2023-08-24 12:05:00,241,141.0,100.0
2023-08-24 12:05:00,242,166.0,118.0
2023-08-24 12:05:00,243,167.0,109.703369
2023-08-24 12:05:00,244,167.0,109.703369
2023-08-24 12:05:00,247,73.0,72.0
2023-08-24 12:05:00,248,65.0,64.0
2023-08-24 12:05:00,249,154.333328,99.645386
2023-08-24 12:05:00,250,154.333328,99.425659
2023-08-24 12:05:00,251,154.333328,99.700317
2023-08-24 12:05:00,252,252.0,195.0
2023-08-24 12:05:00,253,0.0,0.0
2023-08-24 12:05:00,254,0.0,0.0
2023-08-24 12:05:00,255,240.5,167.0
2023-08-24 12:05:00,256,240.5,167.0
2023-08-24 12:05:00,257,262.0,216.0
2023-08-24 12:05:00,258,243.0,162.007477
2023-08-24 12:05:00,259,243.0,162.007477
2023-08-24 12:05:00,260,247.0,208.0
2023-08-24 12:05:00,264,10.000229,5.000229
2023-08-24 12:05:00,265,10.000229,5.000229
2023-08-24 12:05:00,266,0.0,0.0
2023-08-24 12:05:00,267,0.0,0.0
2023-08-24 12:05:00,268,230.5,131.0
2023-08-24 12:05:00,269,230.5,131.0
2023-08-24 12:05:00,270,234.0,131.0
2023-08-24 12:05:00,271,0.0,0.0
2023-08-24 12:05:00,272,0.0,0.0
2023-08-24 12:05:00,273,0.0,0.0
2023-08-24 12:05:00,274,0.0,0.0
2023-08-24 12:05:00,275,157.0,100.0
2023-08-24 12:05:00,276,76.0,50.0
2023-08-24 12:05:00,277,153.0,100.0
2023-08-24 12:05:00,278,67.0,50.0
2023-08-24 12:05:00,279,158.0,135.162186
2023-08-24 12:05:00,280,71.0,68.465347
2023-08-24 12:05:00,281,160.0,100.0
2023-08-24 12:05:00,282,73.0,50.0
2023-08-24 12:05:00,283,158.0,100.0
2023-08-24 12:05:00,284,73.0,50.0
2023-08-24 12:05:00,285,158.0,100.0
2023-08-24 12:05:00,286,73.0,50.0
2023-08-24 12:05:00,287,158.0,100.0
2023-08-24 12:05:00,288,72.0,50.0
2023-08-24 12:05:00,289,159.0,100.0
2023-08-24 12:05:00,290,75.0,50.0
2023-08-24 12:05:00,291,0.0,0.0
2023-08-24 12:05:00,292,0.0,0.0
2023-08-24 12:05:00,293,0.0,0.0
2023-08-24 12:05:00,294,0.0,0.0
2023-08-24 12:05:00,299,177.0,123.99823
2023-08-24 12:05:00,300,177.0,123.99823
2023-08-24 12:05:00,301,173.5,123.99823
2023-08-24 12:05:00,302,173.5,123.99823
2023-08-24 12:05:00,303,214.0,132.0
2023-08-24 12:05:00,304,209.0,132.0
2023-08-24 12:05:00,305,310.890686,215.001404
2023-08-24 12:05:00,306,346.0,286.0
2023-08-24 12:05:00,307,337.091644,200.004578
2023-08-24 12:05:00,308,142.0,119.995728
2023-08-24 12:05:00,309,142.0,119.995728
2023-08-24 12:05:00,310,162.0,122.0
2023-08-24 12:05:00,311,0.0,0.0
2023-08-24 12:05:00,312,0.0,0.0
2023-08-24 12:05:00,313,0.0,0.0
2023-08-24 12:05:00,314,144.5,119.995728
2023-08-24 12:05:00,315,144.5,119.995728
2023-08-24 12:05:00,316,165.0,122.0
2023-08-24 12:05:00,317,140.0,119.995728
2023-08-24 12:05:00,318,140.0,119.995728
2023-08-24 12:05:00,319,166.0,122.0
2023-08-24 12:05:00,320,153.5,122.0
2023-08-24 12:05:00,321,153.5,122.0
2023-08-24 12:05:00,322,175.0,136.0
2023-08-24 12:05:00,323,157.5,122.0
2023-08-24 12:05:00,324,157.5,122.0
2023-08-24 12:05:00,325,170.0,136.0
2023-08-24 12:05:00,326,139.5,135.0
2023-08-24 12:05:00,327,137.138718,135.0
2023-08-24 12:05:00,328,172.0,150.0
2023-08-24 12:05:00,329,0.0,0.0
2023-08-24 12:05:00,330,0.0,0.0
2023-08-24 12:05:00,331,785.0,644.669189
2023-08-24 12:05:00,332,813.0,813.0
2023-08-24 12:05:00,333,0.0,0.0
2023-08-24 12:05:00,334,7.853111,0.0
2023-08-24 12:05:00,335,0.0,0.0
2023-08-24 12:05:00,336,0.0,0.0
2023-08-24 12:05:00,337,39.5,39.0
2023-08-24 12:05:00,338,0.0,0.0
2023-08-24 12:05:00,339,16.5,15.0
2023-08-24 12:05:00,340,818.0,674.80127
2023-08-24 12:05:00,341,817.0,673.681152
2023-08-24 12:05:00,342,166.0,135.0
2023-08-24 12:05:00,343,167.0,135.0
2023-08-24 12:05:00,344,0.0,0.0
2023-08-24 12:05:00,345,0.0,0.0
2023-08-24 12:05:00,346,114.0,80.0
2023-08-24 12:05:00,347,188.0,163.0
2023-08-24 12:05:00,348,155.333328,119.991135
2023-08-24 12:05:00,349,0.0,0.0
2023-08-24 12:05:00,350,155.333328,119.991135
2023-08-24 12:05:00,351,186.666672,119.991135
2023-08-24 12:05:00,352,0.0,0.0
2023-08-24 12:05:00,353,0.0,0.0
2023-08-24 12:05:00,354,0.0,0.0
2023-08-24 12:05:00,355,0.0,0.0
2023-08-24 12:05:00,356,0.0,0.0
2023-08-24 12:05:00,357,12.5,10.0
2023-08-24 12:05:00,358,10.0,10.0
2023-08-24 12:05:00,359,0.0,0.0
2023-08-24 12:05:00,360,23.333334,7.0
2023-08-24 12:05:00,361,23.333334,7.0
2023-08-24 12:05:00,362,0.0,0.0
2023-08-24 12:05:00,363,0.0,0.0
2023-08-24 12:05:00,366,397.714966,355.0
2023-08-24 12:05:00,367,0.0,0.0
2023-08-24 12:05:00,368,0.0,0.0
2023-08-24 12:05:00,369,0.0,0.0
2023-08-24 12:05:00,370,0.0,0.0
2023-08-24 12:05:00,371,0.0,0.0
2023-08-24 12:05:00,372,0.0,0.0
2023-08-24 12:05:00,373,0.0,0.0
2023-08-24 12:05:00,374,0.0,0.0
2023-08-24 12:05:00,375,0.0,0.0
2023-08-24 12:05:00,376,162.0,116.662704
2023-08-24 12:05:00,377,162.0,116.662704
2023-08-24 12:05:00,378,181.0,116.662704
2023-08-24 12:05:00,379,0.0,0.0
2023-08-24 12:05:00,380,0.0,0.0
2023-08-24 12:05:00,381,0.0,0.0
2023-08-24 12:05:00,382,162.5,127.972534
2023-08-24 12:05:00,383,162.5,127.972534
2023-08-24 12:05:00,384,177.0,127.972534
2023-08-24 12:05:00,385,268.5,181.044983
2023-08-24 12:05:00,386,268.5,181.563782
2023-08-24 12:05:00,387,275.0,202.0
2023-08-24 12:05:00,388,268.0,181.319641
2023-08-24 12:05:00,389,268.0,180.755005
2023-08-24 12:05:00,390,275.0,202.0
2023-08-24 12:05:00,419,287.0,190.002136
2023-08-24 12:05:00,420,287.0,190.002136
2023-08-24 12:05:00,421,270.0,190.002136
2023-08-24 12:05:00,422,251.0,180.0
2023-08-24 12:05:00,423,251.0,180.0
2023-08-24 12:05:00,432,277.0,216.0
2023-08-24 12:05:00,433,374.065796,254.0
2023-08-24 12:05:00,434,268.0,268.0
2023-08-24 12:05:00,435,268.0,268.0
2023-08-24 12:05:00,436,270.0,270.0
2023-08-24 12:05:00,437,270.0,270.0
2023-08-24 12:05:00,438,271.0,271.0
2023-08-24 12:05:00,439,274.0,274.0
2023-08-24 12:05:00,440,157.5,120.0
2023-08-24 12:05:00,441,157.5,120.0
2023-08-24 12:05:00,442,170.0,120.0
2023-08-24 12:05:00,443,0.0,0.0
2023-08-24 12:05:00,444,0.0,0.0
2023-08-24 12:05:00,450,219.0,215.0
2023-08-24 12:05:00,451,113.0,113.0
2023-08-24 12:05:00,452,239.0,235.0
2023-08-24 12:05:00,453,113.0,113.0
2023-08-24 12:05:00,459,385.616455,264.399994
2023-08-24 12:05:00,467,12.0,5.000153
2023-08-24 12:05:00,468,12.0,4.000366
2023-08-24 12:05:00,469,5.000153,1.600391
2023-08-24 12:05:00,471,4.896403,0.0
2023-08-24 12:05:00,472,219.0,219.0
2023-08-24 12:05:00,473,126.0,126.0
2023-08-24 12:05:00,474,222.0,222.0
2023-08-24 12:05:00,475,126.0,126.0
2023-08-24 12:05:00,477,243.5,164.0
2023-08-24 12:05:00,478,243.5,164.0
2023-08-24 12:05:00,479,251.0,163.986282
2023-08-24 12:05:00,480,241.0,164.0
2023-08-24 12:05:00,481,241.0,164.0
2023-08-24 12:05:00,482,249.0,163.986282
2023-08-24 12:05:00,485,45.0,20.00061
2023-08-24 12:05:00,486,0.0,0.0
2023-08-24 12:05:00,487,22.999725,14.00032
2023-08-24 12:05:00,488,21.999969,13.000565
2023-08-24 12:05:00,489,992.0,795.0
2023-08-24 12:05:00,490,996.0,795.0
2023-08-24 12:05:00,491,963.0,791.0
2023-08-24 12:05:00,492,968.0,786.0
2023-08-24 12:05:00,493,990.0,795.0
2023-08-24 12:05:00,494,0.0,0.0
2023-08-24 12:05:00,495,0.0,0.0
2023-08-24 12:05:00,496,0.0,0.0
2023-08-24 12:05:00,497,0.0,0.0
2023-08-24 12:05:00,498,0.0,0.0
2023-08-24 12:05:00,499,349.0,265.0
2023-08-24 12:05:00,501,279.0,279.0
2023-08-24 12:05:00,502,279.967651,279.967651
2023-08-24 12:05:00,503,287.0,287.0
2023-08-24 12:05:00,507,135.0,59.001785
2023-08-24 12:05:00,508,139.199997,106.0
2023-08-24 12:05:00,511,0.0,0.0
2023-08-24 12:05:00,512,0.0,0.0
2023-08-24 12:05:00,513,324.0,324.0
2023-08-24 12:05:00,514,138.0,138.0
2023-08-24 12:05:00,516,749.988525,749.988525
2023-08-24 12:05:00,521,582.621704,582.621704
2023-08-24 12:05:00,522,940.0,577.0
2023-08-24 12:05:00,523,0.0,0.0
2023-08-24 12:05:00,524,0.0,0.0
2023-08-24 12:05:00,525,0.0,0.0
2023-08-24 12:05:00,526,259.0,131.0
2023-08-24 12:05:00,527,1357.0,1058.099976
2023-08-24 12:05:00,528,259.0,131.0
2023-08-24 12:05:00,529,597.399353,597.399353
2023-08-24 12:05:00,530,846.811523,613.838318
2023-08-24 12:05:00,533,0.0,0.0
2023-08-24 12:05:00,534,0.0,0.0
2023-08-24 12:05:00,535,0.0,0.0
2023-08-24 12:05:00,536,0.0,0.0
2023-08-24 12:05:00,537,0.0,0.0
2023-08-24 12:05:00,538,0.0,0.0
2023-08-24 12:05:00,539,331.0,168.0
2023-08-24 12:05:00,540,163.0,84.0
2023-08-24 12:05:00,541,75.0,75.0
2023-08-24 12:05:00,542,38.0,38.0
2023-08-24 12:05:00,544,1012.0,795.0
2023-08-24 12:05:00,545,1012.0,795.0
2023-08-24 12:05:00,546,344.0,327.313782
2023-08-24 12:05:00,547,344.0,327.313782
2023-08-24 12:05:00,548,326.0,318.396149
2023-08-24 12:05:00,549,228.0,228.0
2023-08-24 12:05:00,550,118.0,118.0
2023-08-24 12:05:00,554,665.0,665.0
2023-08-24 12:05:00,555,712.216919,665.414062
2023-08-24 12:05:00,556,0.0,0.0
2023-08-24 12:05:00,557,0.0,0.0
2023-08-24 12:10:00,1,0.0,0.0
2023-08-24 12:10:00,2,0.0,0.0
2023-08-24 12:10:00,3,407.67749,364.991486
2023-08-24 12:10:00,4,398.406555,364.991486
2023-08-24 12:10:00,5,411.695129,364.991486
2023-08-24 12:10:00,6,415.846008,364.991486
2023-08-24 12:10:00,7,401.007721,364.991486
2023-08-24 12:10:00,8,379.779388,364.991486
2023-08-24 12:10:00,9,436.259735,364.892242
2023-08-24 12:10:00,10,439.989532,364.371613
2023-08-24 12:10:00,11,0.0,0.0
2023-08-24 12:10:00,12,0.0,0.0
2023-08-24 12:10:00,15,395.716797,395.716797
2023-08-24 12:10:00,16,421.545837,395.121582
2023-08-24 12:10:00,17,387.759033,379.819733
2023-08-24 12:10:00,18,384.436279,380.018097
2023-08-24 12:10:00,27,615.0,615.0
2023-08-24 12:10:00,28,0.0,0.0
2023-08-24 12:10:00,29,612.0,612.0
2023-08-24 12:10:00,33,0.0,0.0
2023-08-24 12:10:00,36,992.0,795.0
2023-08-24 12:10:00,37,984.0,795.0
2023-08-24 12:10:00,43,349.0,267.0
2023-08-24 12:10:00,46,506.0,280.0
2023-08-24 12:10:00,47,462.986359,280.0
2023-08-24 12:10:00,48,364.991486,314.952545
2023-08-24 12:10:00,49,462.713654,410.021515
2023-08-24 12:10:00,50,360.007477,280.014557
2023-08-24 12:10:00,51,463.0,405.012726
2023-08-24 12:10:00,52,128.0,128.0
2023-08-24 12:10:00,53,0.0,0.0
2023-08-24 12:10:00,54,84.5,75.0
2023-08-24 12:10:00,55,132.5,112.0
2023-08-24 12:10:00,56,132.5,112.0
2023-08-24 12:10:00,57,171.0,150.0
2023-08-24 12:10:00,58,146.139709,139.990311
2023-08-24 12:10:00,59,0.0,0.0
2023-08-24 12:10:00,60,86.0,75.0
2023-08-24 12:10:00,61,463.0,280.014557
2023-08-24 12:10:00,62,415.797638,315.797638
2023-08-24 12:10:00,63,356.200531,280.0
2023-08-24 12:10:00,64,0.0,0.0
2023-08-24 12:10:00,65,334.442413,289.21402
2023-08-24 12:10:00,66,301.265045,301.265045
2023-08-24 12:10:00,67,305.381256,305.381256
2023-08-24 12:10:00,68,304.414093,304.414093
2023-08-24 12:10:00,69,829.985107,670.0
2023-08-24 12:10:00,70,670.621338,670.621338
2023-08-24 12:10:00,71,44.0,25.002136
2023-08-24 12:10:00,72,44.0,25.002136
2023-08-24 12:10:00,73,0.0,0.0
2023-08-24 12:10:00,74,0.0,0.0
2023-08-24 12:10:00,75,0.0,0.0
2023-08-24 12:10:00,76,0.0,0.0
2023-08-24 12:10:00,77,0.0,0.0
2023-08-24 12:10:00,78,134.846619,110.005325
2023-08-24 12:10:00,79,134.846619,110.005325
2023-08-24 12:10:00,80,157.0,130.0
2023-08-24 12:10:00,83,330.51001,320.353729
2023-08-24 12:10:00,84,333.269989,332.511444
2023-08-24 12:10:00,85,329.820007,320.0
2023-08-24 12:10:00,86,329.130005,320.0
2023-08-24 12:10:00,87,0.0,0.0
2023-08-24 12:10:00,88,330.068329,329.757294
2023-08-24 12:10:00,89,330.003937,330.003937
2023-08-24 12:10:00,90,329.130005,329.130005
2023-08-24 12:10:00,91,897.637939,800.0
2023-08-24 12:10:00,92,746.9375,746.9375
2023-08-24 12:10:00,95,0.0,0.0
2023-08-24 12:10:00,96,0.0,0.0
2023-08-24 12:10:00,97,0.0,0.0
2023-08-24 12:10:00,98,0.0,0.0
2023-08-24 12:10:00,99,0.0,0.0
2023-08-24 12:10:00,100,0.0,0.0
2023-08-24 12:10:00,101,0.0,0.0
2023-08-24 12:10:00,102,0.0,0.0
2023-08-24 12:10:00,103,0.0,0.0
2023-08-24 12:10:00,104,0.0,0.0
2023-08-24 12:10:00,105,0.0,0.0
2023-08-24 12:10:00,106,0.0,0.0
2023-08-24 12:10:00,107,0.0,0.0
2023-08-24 12:10:00,108,0.0,0.0
2023-08-24 12:10:00,112,0.0,0.0
2023-08-24 12:10:00,113,0.0,0.0
2023-08-24 12:10:00,114,0.0,0.0
2023-08-24 12:10:00,115,760.002441,750.045654
2023-08-24 12:10:00,116,917.99292,750.045654
2023-08-24 12:10:00,117,100.0,60.000153
2023-08-24 12:10:00,118,0.0,0.0
2023-08-24 12:10:00,119,100.0,60.000153
2023-08-24 12:10:00,120,100.0,60.000153
2023-08-24 12:10:00,126,0.0,0.0
2023-08-24 12:10:00,127,0.0,0.0
2023-08-24 12:10:00,128,990.0,750.0
2023-08-24 12:10:00,129,987.0,750.0
2023-08-24 12:10:00,130,0.0,0.0
2023-08-24 12:10:00,131,977.0,718.0
2023-08-24 12:10:00,132,929.0,758.0
2023-08-24 12:10:00,133,946.0,755.0
2023-08-24 12:10:00,134,240.974915,230.974915
2023-08-24 12:10:00,135,262.71521,210.0
2023-08-24 12:10:00,136,155.5,109.996994
2023-08-24 12:10:00,137,155.5,109.996994
2023-08-24 12:10:00,138,180.0,120.0
2023-08-24 12:10:00,139,282.0,196.0
2023-08-24 12:10:00,140,282.0,196.0
2023-08-24 12:10:00,141,271.0,188.0
2023-08-24 12:10:00,142,88.0,88.0
2023-08-24 12:10:00,143,89.143059,89.143059
2023-08-24 12:10:00,144,104.0,104.0
2023-08-24 12:10:00,145,88.671867,88.671867
2023-08-24 12:10:00,146,88.436272,88.436272
2023-08-24 12:10:00,147,106.523148,106.523148
2023-08-24 12:10:00,150,0.0,0.0
2023-08-24 12:10:00,151,0.0,0.0
2023-08-24 12:10:00,152,0.0,0.0
2023-08-24 12:10:00,153,0.0,0.0
2023-08-24 12:10:00,154,234.0,134.0
2023-08-24 12:10:00,155,120.0,67.0
2023-08-24 12:10:00,156,391.0,340.0
2023-08-24 12:10:00,158,0.0,0.0
2023-08-24 12:10:00,159,997.0,795.0
2023-08-24 12:10:00,160,0.0,0.0
2023-08-24 12:10:00,161,0.0,0.0
2023-08-24 12:10:00,162,0.0,0.0
2023-08-24 12:10:00,166,0.0,0.0
2023-08-24 12:10:00,167,0.0,0.0
2023-08-24 12:10:00,168,0.0,0.0
2023-08-24 12:10:00,169,138.0,110.000916
2023-08-24 12:10:00,170,0.0,0.0
2023-08-24 12:10:00,171,81.5,55.000458
2023-08-24 12:10:00,172,136.0,110.000916
2023-08-24 12:10:00,173,136.0,110.000916
2023-08-24 12:10:00,174,164.0,110.000916
2023-08-24 12:10:00,175,282.0,152.0
2023-08-24 12:10:00,176,282.0,153.710236
2023-08-24 12:10:00,177,294.0,214.0
2023-08-24 12:10:00,178,149.5,115.997803
2023-08-24 12:10:00,179,149.5,115.997803
2023-08-24 12:10:00,180,177.0,124.0
2023-08-24 12:10:00,181,151.0,115.997803
2023-08-24 12:10:00,182,151.0,115.997803
2023-08-24 12:10:00,183,176.0,120.0
2023-08-24 12:10:00,184,149.0,115.997803
2023-08-24 12:10:00,185,149.0,115.997803
2023-08-24 12:10:00,186,177.0,122.0
2023-08-24 12:10:00,187,153.0,119.995728
2023-08-24 12:10:00,188,153.0,119.995728
2023-08-24 12:10:00,189,177.0,120.0
2023-08-24 12:10:00,190,990.0,795.0
2023-08-24 12:10:00,191,989.0,795.0
2023-08-24 12:10:00,193,16.999903,11.999903
2023-08-24 12:10:00,194,0.0,0.0
2023-08-24 12:10:00,195,0.0,0.0
2023-08-24 12:10:00,196,53.104923,35.0
2023-08-24 12:10:00,197,0.0,0.0
2023-08-24 12:10:00,198,0.0,0.0
2023-08-24 12:10:00,200,0.0,0.0
2023-08-24 12:10:00,207,0.0,0.0
2023-08-24 12:10:00,208,0.0,0.0
2023-08-24 12:10:00,209,0.0,0.0
2023-08-24 12:10:00,210,0.0,0.0
2023-08-24 12:10:00,211,0.0,0.0
2023-08-24 12:10:00,212,0.0,0.0
2023-08-24 12:10:00,213,0.0,0.0
2023-08-24 12:10:00,214,0.0,0.0
2023-08-24 12:10:00,215,0.0,0.0
2023-08-24 12:10:00,216,0.0,0.0
2023-08-24 12:10:00,217,23.5,20.99826
2023-08-24 12:10:00,218,23.5,20.99826
2023-08-24 12:10:00,219,23.5,20.99826
2023-08-24 12:10:00,220,23.5,20.99826
2023-08-24 12:10:00,231,292.432007,270.0
2023-08-24 12:10:00,232,0.0,0.0
2023-08-24 12:10:00,233,0.0,0.0
2023-08-24 12:10:00,234,289.370483,270.0
2023-08-24 12:10:00,237,0.0,0.0
2023-08-24 12:10:00,238,0.0,0.0
2023-08-24 12:10:00,240,274.0,200.0
2023-08-24 12:10:00,241,140.0,100.0
2023-08-24 12:10:00,242,147.0,132.0
2023-08-24 12:10:00,243,166.0,163.5
2023-08-24 12:10:00,244,166.0,163.5
2023-08-24 12:10:00,247,72.0,71.0
2023-08-24 12:10:00,248,65.0,64.0
2023-08-24 12:10:00,249,154.333328,99.590454
2023-08-24 12:10:00,250,154.333328,99.425659
2023-08-24 12:10:00,251,154.333328,99.700317
2023-08-24 12:10:00,252,252.0,195.0
2023-08-24 12:10:00,253,0.0,0.0
2023-08-24 12:10:00,254,0.0,0.0
2023-08-24 12:10:00,255,239.0,167.0
2023-08-24 12:10:00,256,239.0,167.0
2023-08-24 12:10:00,257,261.0,216.0
2023-08-24 12:10:00,258,241.5,162.007477
2023-08-24 12:10:00,259,241.5,162.007477
2023-08-24 12:10:00,260,246.0,208.0
2023-08-24 12:10:00,264,10.000229,5.000229
2023-08-24 12:10:00,265,10.000229,5.000229
2023-08-24 12:10:00,266,0.0,0.0
2023-08-24 12:10:00,267,0.0,0.0
2023-08-24 12:10:00,268,230.5,131.0
2023-08-24 12:10:00,269,230.5,131.0
2023-08-24 12:10:00,270,234.0,131.0
2023-08-24 12:10:00,271,0.0,0.0
2023-08-24 12:10:00,272,0.0,0.0
2023-08-24 12:10:00,273,0.0,0.0
2023-08-24 12:10:00,274,0.0,0.0
2023-08-24 12:10:00,275,157.0,100.0
2023-08-24 12:10:00,276,76.0,50.0
2023-08-24 12:10:00,277,153.0,100.0
2023-08-24 12:10:00,278,67.0,50.0
2023-08-24 12:10:00,279,158.0,100.0
2023-08-24 12:10:00,280,71.0,50.0
2023-08-24 12:10:00,281,160.0,100.0
2023-08-24 12:10:00,282,73.0,50.0
2023-08-24 12:10:00,283,158.0,100.0
2023-08-24 12:10:00,284,73.0,50.0
2023-08-24 12:10:00,285,158.0,100.0
2023-08-24 12:10:00,286,73.0,50.0
2023-08-24 12:10:00,287,158.0,100.0
2023-08-24 12:10:00,288,72.0,50.0
2023-08-24 12:10:00,289,159.0,100.0
2023-08-24 12:10:00,290,75.0,50.0
2023-08-24 12:10:00,291,0.0,0.0
2023-08-24 12:10:00,292,0.0,0.0
2023-08-24 12:10:00,293,0.0,0.0
2023-08-24 12:10:00,294,0.0,0.0
2023-08-24 12:10:00,299,174.5,123.99823
2023-08-24 12:10:00,300,174.5,123.99823
2023-08-24 12:10:00,301,173.5,123.99823
2023-08-24 12:10:00,302,173.5,123.99823
2023-08-24 12:10:00,303,210.0,132.0
2023-08-24 12:10:00,304,209.0,132.0
2023-08-24 12:10:00,305,311.463287,215.001404
2023-08-24 12:10:00,306,346.0,286.0
2023-08-24 12:10:00,307,296.576721,200.004578
2023-08-24 12:10:00,308,141.0,119.995728
2023-08-24 12:10:00,309,141.0,119.995728
2023-08-24 12:10:00,310,161.0,122.0
2023-08-24 12:10:00,311,0.0,0.0
2023-08-24 12:10:00,312,0.0,0.0
2023-08-24 12:10:00,313,0.0,0.0
2023-08-24 12:10:00,314,143.5,119.995728
2023-08-24 12:10:00,315,143.5,119.995728
2023-08-24 12:10:00,316,164.0,122.0
2023-08-24 12:10:00,317,139.5,119.995728
2023-08-24 12:10:00,318,139.5,119.995728
2023-08-24 12:10:00,319,164.0,122.0
2023-08-24 12:10:00,320,152.5,122.0
2023-08-24 12:10:00,321,152.5,122.0
2023-08-24 12:10:00,322,175.0,136.0
2023-08-24 12:10:00,323,157.5,122.0
2023-08-24 12:10:00,324,157.5,122.0
2023-08-24 12:10:00,325,170.0,136.0
2023-08-24 12:10:00,326,139.5,135.0
2023-08-24 12:10:00,327,138.40715,135.0
2023-08-24 12:10:00,328,172.0,150.0
2023-08-24 12:10:00,329,0.0,0.0
2023-08-24 12:10:00,330,0.0,0.0
2023-08-24 12:10:00,331,785.0,644.627686
2023-08-24 12:10:00,332,813.0,813.0
2023-08-24 12:10:00,333,0.0,0.0
2023-08-24 12:10:00,334,7.836607,0.0
2023-08-24 12:10:00,335,0.0,0.0
2023-08-24 12:10:00,336,0.0,0.0
2023-08-24 12:10:00,337,39.5,39.0
2023-08-24 12:10:00,338,0.0,0.0
2023-08-24 12:10:00,339,16.5,15.0
2023-08-24 12:10:00,340,818.0,674.635376
2023-08-24 12:10:00,341,817.0,674.759766
2023-08-24 12:10:00,342,166.0,135.0
2023-08-24 12:10:00,343,167.0,135.0
2023-08-24 12:10:00,344,0.0,0.0
2023-08-24 12:10:00,345,0.0,0.0
2023-08-24 12:10:00,346,114.0,80.0
2023-08-24 12:10:00,347,188.0,163.0
2023-08-24 12:10:00,348,155.333328,119.991135
2023-08-24 12:10:00,349,0.0,0.0
2023-08-24 12:10:00,350,155.333328,119.991135
2023-08-24 12:10:00,351,186.666672,119.991135
2023-08-24 12:10:00,352,0.0,0.0
2023-08-24 12:10:00,353,0.0,0.0
2023-08-24 12:10:00,354,0.0,0.0
2023-08-24 12:10:00,355,0.0,0.0
2023-08-24 12:10:00,356,0.0,0.0
2023-08-24 12:10:00,357,12.5,10.0
2023-08-24 12:10:00,358,10.0,10.0
2023-08-24 12:10:00,359,0.0,0.0
2023-08-24 12:10:00,360,23.333334,7.0
2023-08-24 12:10:00,361,23.333334,7.0
2023-08-24 12:10:00,362,0.0,0.0
2023-08-24 12:10:00,363,0.0,0.0
2023-08-24 12:10:00,366,398.414673,355.0
2023-08-24 12:10:00,367,0.0,0.0
2023-08-24 12:10:00,368,0.0,0.0
2023-08-24 12:10:00,369,0.0,0.0
2023-08-24 12:10:00,370,0.0,0.0
2023-08-24 12:10:00,371,0.0,0.0
2023-08-24 12:10:00,372,0.0,0.0
2023-08-24 12:10:00,373,0.0,0.0
2023-08-24 12:10:00,374,0.0,0.0
2023-08-24 12:10:00,375,0.0,0.0
2023-08-24 12:10:00,376,161.0,116.662704
2023-08-24 12:10:00,377,161.0,116.662704
2023-08-24 12:10:00,378,180.0,116.662704
2023-08-24 12:10:00,379,0.0,0.0
2023-08-24 12:10:00,380,0.0,0.0
2023-08-24 12:10:00,381,0.0,0.0
2023-08-24 12:10:00,382,161.0,127.972534
2023-08-24 12:10:00,383,161.0,127.972534
2023-08-24 12:10:00,384,177.0,127.972534
2023-08-24 12:10:00,385,268.5,181.044983
2023-08-24 12:10:00,386,268.5,180.877136
2023-08-24 12:10:00,387,275.0,202.0
2023-08-24 12:10:00,388,268.0,181.319641
2023-08-24 12:10:00,389,268.0,180.755005
2023-08-24 12:10:00,390,275.0,202.0
2023-08-24 12:10:00,419,287.0,190.002136
2023-08-24 12:10:00,420,287.0,190.002136
2023-08-24 12:10:00,421,268.0,190.002136
2023-08-24 12:10:00,422,249.0,180.0
2023-08-24 12:10:00,423,249.0,180.0
2023-08-24 12:10:00,432,277.0,216.0
2023-08-24 12:10:00,433,374.06955,254.0
2023-08-24 12:10:00,434,268.0,268.0
2023-08-24 12:10:00,435,268.0,268.0
2023-08-24 12:10:00,436,270.0,270.0
2023-08-24 12:10:00,437,270.0,270.0
2023-08-24 12:10:00,438,271.0,271.0
2023-08-24 12:10:00,439,274.0,274.0
2023-08-24 12:10:00,440,157.5,120.0
2023-08-24 12:10:00,441,157.5,120.0
2023-08-24 12:10:00,442,170.0,120.0
2023-08-24 12:10:00,443,0.0,0.0
2023-08-24 12:10:00,444,0.0,0.0
2023-08-24 12:10:00,450,217.0,213.0
2023-08-24 12:10:00,451,112.0,112.0
2023-08-24 12:10:00,452,237.0,233.0
2023-08-24 12:10:00,453,112.0,112.0
2023-08-24 12:10:00,459,385.395844,264.399994
2023-08-24 12:10:00,467,12.0,5.000153
2023-08-24 12:10:00,468,12.0,4.000366
2023-08-24 12:10:00,469,5.000153,1.600391
2023-08-24 12:10:00,471,4.357656,0.0
2023-08-24 12:10:00,472,218.0,218.0
2023-08-24 12:10:00,473,125.0,125.0
2023-08-24 12:10:00,474,221.0,221.0
2023-08-24 12:10:00,475,125.0,125.0
2023-08-24 12:10:00,477,243.5,164.0
2023-08-24 12:10:00,478,243.5,164.0
2023-08-24 12:10:00,479,251.0,163.986282
2023-08-24 12:10:00,480,241.0,164.0
2023-08-24 12:10:00,481,241.0,164.0
2023-08-24 12:10:00,482,249.0,163.986282
2023-08-24 12:10:00,485,45.0,20.00061
2023-08-24 12:10:00,486,0.0,0.0
2023-08-24 12:10:00,487,22.999725,14.00032
2023-08-24 12:10:00,488,21.999969,13.000565
2023-08-24 12:10:00,489,992.0,795.0
2023-08-24 12:10:00,490,996.0,795.0
2023-08-24 12:10:00,491,963.0,791.0
2023-08-24 12:10:00,492,968.0,786.0
2023-08-24 12:10:00,493,990.0,795.0
2023-08-24 12:10:00,494,0.0,0.0
2023-08-24 12:10:00,495,0.0,0.0
2023-08-24 12:10:00,496,0.0,0.0
2023-08-24 12:10:00,497,0.0,0.0
2023-08-24 12:10:00,498,0.0,0.0
2023-08-24 12:10:00,499,347.0,265.0
2023-08-24 12:10:00,501,279.0,273.89447
2023-08-24 12:10:00,502,274.016602,274.016602
2023-08-24 12:10:00,503,287.0,281.747589
2023-08-24 12:10:00,507,135.0,59.001785
2023-08-24 12:10:00,508,139.199997,106.0
2023-08-24 12:10:00,511,0.0,0.0
2023-08-24 12:10:00,512,0.0,0.0
2023-08-24 12:10:00,513,325.0,150.0
2023-08-24 12:10:00,514,137.0,120.0
2023-08-24 12:10:00,516,749.988525,749.988525
2023-08-24 12:10:00,521,818.602173,577.0
2023-08-24 12:10:00,522,940.0,577.0
2023-08-24 12:10:00,523,0.0,0.0
2023-08-24 12:10:00,524,0.0,0.0
2023-08-24 12:10:00,525,0.0,0.0
2023-08-24 12:10:00,526,259.0,131.0
2023-08-24 12:10:00,527,1357.0,1058.099976
2023-08-24 12:10:00,528,259.0,131.0
2023-08-24 12:10:00,529,577.0,577.0
2023-08-24 12:10:00,530,633.573975,577.0
2023-08-24 12:10:00,533,0.0,0.0
2023-08-24 12:10:00,534,0.0,0.0
2023-08-24 12:10:00,535,0.0,0.0
2023-08-24 12:10:00,536,0.0,0.0
2023-08-24 12:10:00,537,0.0,0.0
2023-08-24 12:10:00,538,0.0,0.0
2023-08-24 12:10:00,539,330.0,168.0
2023-08-24 12:10:00,540,164.0,84.0
2023-08-24 12:10:00,541,76.0,76.0
2023-08-24 12:10:00,542,37.0,37.0
2023-08-24 12:10:00,544,1012.0,795.0
2023-08-24 12:10:00,545,1012.0,795.0
2023-08-24 12:10:00,546,344.0,344.0
2023-08-24 12:10:00,547,344.0,344.0
2023-08-24 12:10:00,548,326.0,326.0
2023-08-24 12:10:00,549,228.0,228.0
2023-08-24 12:10:00,550,118.0,118.0
2023-08-24 12:10:00,554,665.0,665.0
2023-08-24 12:10:00,555,665.414062,665.414062
2023-08-24 12:10:00,556,0.0,0.0
2023-08-24 12:10:00,557,0.0,0.0
2023-08-24 12:15:00,1,0.0,0.0
2023-08-24 12:15:00,2,0.0,0.0
2023-08-24 12:15:00,3,400.70285,364.991486
2023-08-24 12:15:00,4,390.862762,364.991486
2023-08-24 12:15:00,5,396.973755,364.991486
2023-08-24 12:15:00,6,408.84906,364.991486
2023-08-24 12:15:00,7,403.187134,364.991486
2023-08-24 12:15:00,8,399.601776,364.991486
2023-08-24 12:15:00,9,440.778748,364.892242
2023-08-24 12:15:00,10,438.167236,364.371613
2023-08-24 12:15:00,11,0.0,0.0
2023-08-24 12:15:00,12,0.0,0.0
2023-08-24 12:15:00,15,395.625122,395.625122
2023-08-24 12:15:00,16,417.88913,395.190308
2023-08-24 12:15:00,17,379.819733,379.819733
2023-08-24 12:15:00,18,400.800842,380.018097
2023-08-24 12:15:00,27,615.0,615.0
2023-08-24 12:15:00,28,0.0,0.0
2023-08-24 12:15:00,29,612.0,612.0
2023-08-24 12:15:00,33,0.0,0.0
2023-08-24 12:15:00,36,992.0,795.0
2023-08-24 12:15:00,37,984.0,795.0
2023-08-24 12:15:00,43,349.0,267.0
2023-08-24 12:15:00,46,330.003937,280.0
2023-08-24 12:15:00,47,462.986359,280.0
2023-08-24 12:15:00,48,364.991486,314.952545
2023-08-24 12:15:00,49,462.713654,410.021515
2023-08-24 12:15:00,50,360.007477,280.014557
2023-08-24 12:15:00,51,463.0,405.012726
2023-08-24 12:15:00,52,128.0,128.0
2023-08-24 12:15:00,53,0.0,0.0
2023-08-24 12:15:00,54,84.5,75.0
2023-08-24 12:15:00,55,132.5,112.0
2023-08-24 12:15:00,56,132.5,112.0
2023-08-24 12:15:00,57,171.0,150.0
2023-08-24 12:15:00,58,146.139709,139.990311
2023-08-24 12:15:00,59,0.0,0.0
2023-08-24 12:15:00,60,86.0,75.0
2023-08-24 12:15:00,61,463.0,280.014557
2023-08-24 12:15:00,62,417.068512,317.068512
2023-08-24 12:15:00,63,356.200531,280.0
2023-08-24 12:15:00,64,0.0,0.0
2023-08-24 12:15:00,65,289.21402,289.21402
2023-08-24 12:15:00,66,301.265045,301.265045
2023-08-24 12:15:00,67,305.381256,305.381256
2023-08-24 12:15:00,68,304.438995,304.438995
2023-08-24 12:15:00,69,670.0,670.0
2023-08-24 12:15:00,70,670.621338,670.621338
2023-08-24 12:15:00,71,44.0,25.002136
2023-08-24 12:15:00,72,44.0,25.002136
2023-08-24 12:15:00,73,0.0,0.0
2023-08-24 12:15:00,74,0.0,0.0
2023-08-24 12:15:00,75,0.0,0.0
2023-08-24 12:15:00,76,0.0,0.0
2023-08-24 12:15:00,77,0.0,0.0
2023-08-24 12:15:00,78,134.846619,110.005325
2023-08-24 12:15:00,79,134.846619,110.005325
2023-08-24 12:15:00,80,157.0,130.0
2023-08-24 12:15:00,83,320.353729,320.353729
2023-08-24 12:15:00,84,333.269989,332.511444
2023-08-24 12:15:00,85,329.820007,320.0
2023-08-24 12:15:00,86,329.130005,320.0
2023-08-24 12:15:00,87,0.0,0.0
2023-08-24 12:15:00,88,330.068329,329.757294
2023-08-24 12:15:00,89,330.003937,330.003937
2023-08-24 12:15:00,90,329.130005,329.130005
2023-08-24 12:15:00,91,897.637939,800.0
2023-08-24 12:15:00,92,746.9375,746.9375
2023-08-24 12:15:00,95,0.0,0.0
2023-08-24 12:15:00,96,0.0,0.0
2023-08-24 12:15:00,97,0.0,0.0
2023-08-24 12:15:00,98,0.0,0.0
2023-08-24 12:15:00,99,0.0,0.0
2023-08-24 12:15:00,100,0.0,0.0
2023-08-24 12:15:00,101,0.0,0.0
2023-08-24 12:15:00,102,0.0,0.0
2023-08-24 12:15:00,103,0.0,0.0
2023-08-24 12:15:00,104,0.0,0.0
2023-08-24 12:15:00,105,0.0,0.0
2023-08-24 12:15:00,106,0.0,0.0
2023-08-24 12:15:00,107,0.0,0.0
2023-08-24 12:15:00,108,0.0,0.0
2023-08-24 12:15:00,112,0.0,0.0
2023-08-24 12:15:00,113,0.0,0.0
2023-08-24 12:15:00,114,0.0,0.0
2023-08-24 12:15:00,115,760.002441,750.045654
2023-08-24 12:15:00,116,917.99292,750.045654
2023-08-24 12:15:00,117,100.0,60.000153
2023-08-24 12:15:00,118,0.0,0.0
2023-08-24 12:15:00,119,100.0,60.000153
2023-08-24 12:15:00,120,100.0,60.000153
2023-08-24 12:15:00,126,0.0,0.0
2023-08-24 12:15:00,127,0.0,0.0
2023-08-24 12:15:00,128,990.0,750.0
2023-08-24 12:15:00,129,987.0,750.0
2023-08-24 12:15:00,130,0.0,0.0
2023-08-24 12:15:00,131,977.0,718.0
2023-08-24 12:15:00,132,929.0,758.0
2023-08-24 12:15:00,133,946.0,755.0
2023-08-24 12:15:00,134,238.796539,228.796539
2023-08-24 12:15:00,135,261.015686,210.0
2023-08-24 12:15:00,136,155.5,109.996994
2023-08-24 12:15:00,137,155.5,109.996994
2023-08-24 12:15:00,138,180.0,120.0
2023-08-24 12:15:00,139,282.0,196.0
2023-08-24 12:15:00,140,282.0,196.0
2023-08-24 12:15:00,141,271.0,188.0
2023-08-24 12:15:00,142,88.0,88.0
2023-08-24 12:15:00,143,88.907463,88.907463
2023-08-24 12:15:00,144,104.0,104.0
2023-08-24 12:15:00,145,88.436272,88.436272
2023-08-24 12:15:00,146,88.200645,88.200645
2023-08-24 12:15:00,147,104.0,104.0
2023-08-24 12:15:00,150,0.0,0.0
2023-08-24 12:15:00,151,0.0,0.0
2023-08-24 12:15:00,152,0.0,0.0
2023-08-24 12:15:00,153,0.0,0.0
2023-08-24 12:15:00,154,234.0,134.0
2023-08-24 12:15:00,155,120.0,67.0
2023-08-24 12:15:00,156,391.0,340.0
2023-08-24 12:15:00,158,0.0,0.0
2023-08-24 12:15:00,159,997.0,795.0
2023-08-24 12:15:00,160,0.0,0.0
2023-08-24 12:15:00,161,0.0,0.0
2023-08-24 12:15:00,162,0.0,0.0
2023-08-24 12:15:00,166,0.0,0.0
2023-08-24 12:15:00,167,0.0,0.0
2023-08-24 12:15:00,168,0.0,0.0
2023-08-24 12:15:00,169,138.0,110.000916
2023-08-24 12:15:00,170,0.0,0.0
2023-08-24 12:15:00,171,81.5,55.000458
2023-08-24 12:15:00,172,136.0,110.000916
2023-08-24 12:15:00,173,136.0,110.000916
2023-08-24 12:15:00,174,164.0,110.000916
2023-08-24 12:15:00,175,282.0,152.0
2023-08-24 12:15:00,176,282.0,153.557648
2023-08-24 12:15:00,177,294.0,214.0
2023-08-24 12:15:00,178,149.5,115.997803
2023-08-24 12:15:00,179,149.5,115.997803
2023-08-24 12:15:00,180,177.0,124.0
2023-08-24 12:15:00,181,151.0,115.997803
2023-08-24 12:15:00,182,151.0,115.997803
2023-08-24 12:15:00,183,176.0,120.0
2023-08-24 12:15:00,184,149.0,115.997803
2023-08-24 12:15:00,185,149.0,115.997803
2023-08-24 12:15:00,186,177.0,122.0
2023-08-24 12:15:00,187,153.0,119.995728
2023-08-24 12:15:00,188,153.0,119.995728
2023-08-24 12:15:00,189,177.0,120.0
2023-08-24 12:15:00,190,990.0,795.0
2023-08-24 12:15:00,191,989.0,795.0
2023-08-24 12:15:00,193,16.999903,11.999903
2023-08-24 12:15:00,194,0.0,0.0
2023-08-24 12:15:00,195,0.0,0.0
2023-08-24 12:15:00,196,53.104923,35.0
2023-08-24 12:15:00,197,0.0,0.0
2023-08-24 12:15:00,198,0.0,0.0
2023-08-24 12:15:00,200,0.0,0.0
2023-08-24 12:15:00,207,0.0,0.0
2023-08-24 12:15:00,208,0.0,0.0
2023-08-24 12:15:00,209,0.0,0.0
2023-08-24 12:15:00,210,0.0,0.0
2023-08-24 12:15:00,211,0.0,0.0
2023-08-24 12:15:00,212,0.0,0.0
2023-08-24 12:15:00,213,0.0,0.0
2023-08-24 12:15:00,214,0.0,0.0
2023-08-24 12:15:00,215,0.0,0.0
2023-08-24 12:15:00,216,0.0,0.0
2023-08-24 12:15:00,217,23.5,20.99826
2023-08-24 12:15:00,218,23.5,20.99826
2023-08-24 12:15:00,219,23.5,20.99826
2023-08-24 12:15:00,220,23.5,20.99826
2023-08-24 12:15:00,231,296.093964,270.0
2023-08-24 12:15:00,232,0.0,0.0
2023-08-24 12:15:00,233,0.0,0.0
2023-08-24 12:15:00,234,294.563354,270.0
2023-08-24 12:15:00,237,0.0,0.0
2023-08-24 12:15:00,238,0.0,0.0
2023-08-24 12:15:00,240,274.0,200.0
2023-08-24 12:15:00,241,140.0,100.0
2023-08-24 12:15:00,242,147.0,132.0
2023-08-24 12:15:00,243,166.0,163.5
2023-08-24 12:15:00,244,166.0,163.5
2023-08-24 12:15:00,247,72.0,71.0
2023-08-24 12:15:00,248,65.0,64.0
2023-08-24 12:15:00,249,154.333328,99.590454
2023-08-24 12:15:00,250,154.333328,99.425659
2023-08-24 12:15:00,251,154.333328,99.645386
2023-08-24 12:15:00,252,252.0,195.0
2023-08-24 12:15:00,253,0.0,0.0
2023-08-24 12:15:00,254,0.0,0.0
2023-08-24 12:15:00,255,239.0,167.0
2023-08-24 12:15:00,256,239.0,167.0
2023-08-24 12:15:00,257,261.0,216.0
2023-08-24 12:15:00,258,241.5,162.007477
2023-08-24 12:15:00,259,241.5,162.007477
2023-08-24 12:15:00,260,246.0,208.0
2023-08-24 12:15:00,264,10.000229,5.000229
2023-08-24 12:15:00,265,10.000229,5.000229
2023-08-24 12:15:00,266,0.0,0.0
2023-08-24 12:15:00,267,0.0,0.0
2023-08-24 12:15:00,268,230.5,131.0
2023-08-24 12:15:00,269,230.5,131.0
2023-08-24 12:15:00,270,234.0,131.0
2023-08-24 12:15:00,271,0.0,0.0
2023-08-24 12:15:00,272,0.0,0.0
2023-08-24 12:15:00,273,0.0,0.0
2023-08-24 12:15:00,274,0.0,0.0
2023-08-24 12:15:00,275,157.0,100.0
2023-08-24 12:15:00,276,76.0,50.0
2023-08-24 12:15:00,277,153.0,100.0
2023-08-24 12:15:00,278,67.0,50.0
2023-08-24 12:15:00,279,158.0,158.0
2023-08-24 12:15:00,280,71.0,71.0
2023-08-24 12:15:00,281,160.0,100.0
2023-08-24 12:15:00,282,73.0,50.0
2023-08-24 12:15:00,283,158.0,100.0
2023-08-24 12:15:00,284,73.0,50.0
2023-08-24 12:15:00,285,158.0,100.0
2023-08-24 12:15:00,286,73.0,50.0
2023-08-24 12:15:00,287,158.0,100.0
2023-08-24 12:15:00,288,72.0,50.0
2023-08-24 12:15:00,289,159.0,100.0
2023-08-24 12:15:00,290,75.0,50.0
2023-08-24 12:15:00,291,0.0,0.0
2023-08-24 12:15:00,292,0.0,0.0
2023-08-24 12:15:00,293,0.0,0.0
2023-08-24 12:15:00,294,0.0,0.0
2023-08-24 12:15:00,299,174.5,123.99823
2023-08-24 12:15:00,300,174.5,123.99823
2023-08-24 12:15:00,301,173.5,123.99823
2023-08-24 12:15:00,302,173.5,123.99823
2023-08-24 12:15:00,303,210.0,132.0
2023-08-24 12:15:00,304,209.0,132.0
2023-08-24 12:15:00,305,311.816071,215.001404
2023-08-24 12:15:00,306,346.0,286.0
2023-08-24 12:15:00,307,296.413757,200.004578
2023-08-24 12:15:00,308,141.0,119.995728
2023-08-24 12:15:00,309,141.0,119.995728
2023-08-24 12:15:00,310,161.0,122.0
2023-08-24 12:15:00,311,0.0,0.0
2023-08-24 12:15:00,312,0.0,0.0
2023-08-24 12:15:00,313,0.0,0.0
2023-08-24 12:15:00,314,143.5,119.995728
2023-08-24 12:15:00,315,143.5,119.995728
2023-08-24 12:15:00,316,164.0,122.0
2023-08-24 12:15:00,317,139.5,119.995728
2023-08-24 12:15:00,318,139.5,119.995728
2023-08-24 12:15:00,319,164.0,122.0
2023-08-24 12:15:00,320,152.5,122.0
2023-08-24 12:15:00,321,152.5,122.0
2023-08-24 12:15:00,322,175.0,136.0
2023-08-24 12:15:00,323,157.5,122.0
2023-08-24 12:15:00,324,157.5,122.0
2023-08-24 12:15:00,325,170.0,136.0
2023-08-24 12:15:00,326,139.5,135.0
2023-08-24 12:15:00,327,137.215012,135.0
2023-08-24 12:15:00,328,172.0,150.0
2023-08-24 12:15:00,329,0.0,0.0
2023-08-24 12:15:00,330,0.0,0.0
2023-08-24 12:15:00,331,785.0,644.669189
2023-08-24 12:15:00,332,813.0,645.706421
2023-08-24 12:15:00,333,0.0,0.0
2023-08-24 12:15:00,334,7.842559,0.0
2023-08-24 12:15:00,335,0.0,0.0
2023-08-24 12:15:00,336,0.0,0.0
2023-08-24 12:15:00,337,39.5,39.0
2023-08-24 12:15:00,338,0.0,0.0
2023-08-24 12:15:00,339,16.5,15.0
2023-08-24 12:15:00,340,818.0,673.681152
2023-08-24 12:15:00,341,817.0,673.639648
2023-08-24 12:15:00,342,166.0,135.0
2023-08-24 12:15:00,343,167.0,135.0
2023-08-24 12:15:00,344,0.0,0.0
2023-08-24 12:15:00,345,0.0,0.0
2023-08-24 12:15:00,346,114.0,80.0
2023-08-24 12:15:00,347,188.0,163.0
2023-08-24 12:15:00,348,155.333328,119.991135
2023-08-24 12:15:00,349,0.0,0.0
2023-08-24 12:15:00,350,155.333328,119.991135
2023-08-24 12:15:00,351,186.666672,119.991135
2023-08-24 12:15:00,352,0.0,0.0
2023-08-24 12:15:00,353,0.0,0.0
2023-08-24 12:15:00,354,0.0,0.0
2023-08-24 12:15:00,355,0.0,0.0
2023-08-24 12:15:00,356,0.0,0.0
2023-08-24 12:15:00,357,12.5,10.0
2023-08-24 12:15:00,358,10.0,10.0
2023-08-24 12:15:00,359,0.0,0.0
2023-08-24 12:15:00,360,23.333334,7.0
2023-08-24 12:15:00,361,23.333334,7.0
2023-08-24 12:15:00,362,0.0,0.0
2023-08-24 12:15:00,363,0.0,0.0
2023-08-24 12:15:00,366,398.814575,355.0
2023-08-24 12:15:00,367,0.0,0.0
2023-08-24 12:15:00,368,0.0,0.0
2023-08-24 12:15:00,369,0.0,0.0
2023-08-24 12:15:00,370,0.0,0.0
2023-08-24 12:15:00,371,0.0,0.0
2023-08-24 12:15:00,372,0.0,0.0
2023-08-24 12:15:00,373,0.0,0.0
2023-08-24 12:15:00,374,0.0,0.0
2023-08-24 12:15:00,375,0.0,0.0
2023-08-24 12:15:00,376,161.0,116.662704
2023-08-24 12:15:00,377,161.0,116.662704
2023-08-24 12:15:00,378,180.0,116.662704
2023-08-24 12:15:00,379,0.0,0.0
2023-08-24 12:15:00,380,0.0,0.0
2023-08-24 12:15:00,381,0.0,0.0
2023-08-24 12:15:00,382,161.0,127.972534
2023-08-24 12:15:00,383,161.0,127.972534
2023-08-24 12:15:00,384,177.0,127.972534
2023-08-24 12:15:00,385,268.5,181.014465
2023-08-24 12:15:00,386,268.5,181.182312
2023-08-24 12:15:00,387,275.0,202.0
2023-08-24 12:15:00,388,268.0,181.319641
2023-08-24 12:15:00,389,268.0,180.755005
2023-08-24 12:15:00,390,275.0,202.0
2023-08-24 12:15:00,419,287.0,190.002136
2023-08-24 12:15:00,420,287.0,190.002136
2023-08-24 12:15:00,421,268.0,190.002136
2023-08-24 12:15:00,422,249.0,180.0
2023-08-24 12:15:00,423,249.0,180.0
2023-08-24 12:15:00,432,277.0,216.0
2023-08-24 12:15:00,433,373.97879,254.0
2023-08-24 12:15:00,434,268.0,268.0
2023-08-24 12:15:00,435,268.0,268.0
2023-08-24 12:15:00,436,270.0,270.0
2023-08-24 12:15:00,437,270.0,270.0
2023-08-24 12:15:00,438,271.0,271.0
2023-08-24 12:15:00,439,274.0,274.0
2023-08-24 12:15:00,440,157.5,120.0
2023-08-24 12:15:00,441,157.5,120.0
2023-08-24 12:15:00,442,170.0,120.0
2023-08-24 12:15:00,443,0.0,0.0
2023-08-24 12:15:00,444,0.0,0.0
2023-08-24 12:15:00,450,217.0,213.0
2023-08-24 12:15:00,451,112.0,112.0
2023-08-24 12:15:00,452,237.0,233.0
2023-08-24 12:15:00,453,112.0,112.0
2023-08-24 12:15:00,459,384.811035,264.399994
2023-08-24 12:15:00,467,12.0,5.000153
2023-08-24 12:15:00,468,12.0,4.000366
2023-08-24 12:15:00,469,5.000153,1.600391
2023-08-24 12:15:00,471,3.972705,0.0
2023-08-24 12:15:00,472,218.0,198.219177
2023-08-24 12:15:00,473,125.0,106.780823
2023-08-24 12:15:00,474,221.0,204.210266
2023-08-24 12:15:00,475,125.0,110.667297
2023-08-24 12:15:00,477,243.5,164.0
2023-08-24 12:15:00,478,243.5,164.0
2023-08-24 12:15:00,479,251.0,163.986282
2023-08-24 12:15:00,480,241.0,164.0
2023-08-24 12:15:00,481,241.0,164.0
2023-08-24 12:15:00,482,249.0,163.986282
2023-08-24 12:15:00,485,45.0,20.00061
2023-08-24 12:15:00,486,0.0,0.0
2023-08-24 12:15:00,487,22.999725,14.00032
2023-08-24 12:15:00,488,21.999969,13.000565
2023-08-24 12:15:00,489,992.0,795.0
2023-08-24 12:15:00,490,996.0,795.0
2023-08-24 12:15:00,491,963.0,791.0
2023-08-24 12:15:00,492,968.0,786.0
2023-08-24 12:15:00,493,990.0,795.0
2023-08-24 12:15:00,494,0.0,0.0
2023-08-24 12:15:00,495,0.0,0.0
2023-08-24 12:15:00,496,0.0,0.0
2023-08-24 12:15:00,497,0.0,0.0
2023-08-24 12:15:00,498,0.0,0.0
2023-08-24 12:15:00,499,347.0,265.0
2023-08-24 12:15:00,501,279.0,279.0
2023-08-24 12:15:00,502,273.421509,273.421509
2023-08-24 12:15:00,503,287.0,287.0
2023-08-24 12:15:00,507,135.0,59.001785
2023-08-24 12:15:00,508,139.199997,106.0
2023-08-24 12:15:00,511,0.0,0.0
2023-08-24 12:15:00,512,0.0,0.0
2023-08-24 12:15:00,513,325.0,187.550201
2023-08-24 12:15:00,514,137.0,122.863617
2023-08-24 12:15:00,516,749.988525,749.988525
2023-08-24 12:15:00,521,737.79303,577.0
2023-08-24 12:15:00,522,940.0,577.0
2023-08-24 12:15:00,523,0.0,0.0
2023-08-24 12:15:00,524,0.0,0.0
2023-08-24 12:15:00,525,0.0,0.0
2023-08-24 12:15:00,526,259.0,131.0
2023-08-24 12:15:00,527,1357.0,1058.099976
2023-08-24 12:15:00,528,259.0,131.0
2023-08-24 12:15:00,529,748.170166,577.0
2023-08-24 12:15:00,530,629.542908,623.565125
2023-08-24 12:15:00,533,0.0,0.0
2023-08-24 12:15:00,534,0.0,0.0
2023-08-24 12:15:00,535,0.0,0.0
2023-08-24 12:15:00,536,0.0,0.0
2023-08-24 12:15:00,537,0.0,0.0
2023-08-24 12:15:00,538,0.0,0.0
2023-08-24 12:15:00,539,330.0,168.0
2023-08-24 12:15:00,540,164.0,84.0
2023-08-24 12:15:00,541,76.0,76.0
2023-08-24 12:15:00,542,37.0,37.0
2023-08-24 12:15:00,544,1012.0,795.0
2023-08-24 12:15:00,545,1012.0,795.0
2023-08-24 12:15:00,546,344.0,344.0
2023-08-24 12:15:00,547,344.0,344.0
2023-08-24 12:15:00,548,326.0,326.0
2023-08-24 12:15:00,549,228.0,228.0
2023-08-24 12:15:00,550,118.0,118.0
2023-08-24 12:15:00,554,665.0,665.0
2023-08-24 12:15:00,555,665.414062,665.414062
2023-08-24 12:15:00,556,0.0,0.0
2023-08-24 12:15:00,557,0.0,0.0
2023-08-24 12:20:00,1,0.0,0.0
2023-08-24 12:20:00,2,0.0,0.0
2023-08-24 12:20:00,3,410.418427,364.991486
2023-08-24 12:20:00,4,412.901489,364.991486
2023-08-24 12:20:00,5,416.285461,364.991486
2023-08-24 12:20:00,6,415.13266,364.991486
2023-08-24 12:20:00,7,412.795898,364.991486
2023-08-24 12:20:00,8,413.370239,364.991486
2023-08-24 12:20:00,9,440.017212,364.892242
2023-08-24 12:20:00,10,440.978699,364.371613
2023-08-24 12:20:00,11,0.0,0.0
2023-08-24 12:20:00,12,0.0,0.0
2023-08-24 12:20:00,15,424.954865,395.464966
2023-08-24 12:20:00,16,418.248871,395.625122
2023-08-24 12:20:00,17,392.40564,379.819733
2023-08-24 12:20:00,18,395.308472,380.018097
2023-08-24 12:20:00,27,615.0,615.0
2023-08-24 12:20:00,28,0.0,0.0
2023-08-24 12:20:00,29,612.0,612.0
2023-08-24 12:20:00,33,0.0,0.0
2023-08-24 12:20:00,36,992.0,795.0
2023-08-24 12:20:00,37,984.0,795.0
2023-08-24 12:20:00,43,349.0,267.0
2023-08-24 12:20:00,46,330.003937,280.0
2023-08-24 12:20:00,47,462.986359,280.0
2023-08-24 12:20:00,48,364.991486,314.952545
2023-08-24 12:20:00,49,462.713654,315.101349
2023-08-24 12:20:00,50,360.007477,280.014557
2023-08-24 12:20:00,51,463.0,405.012726
2023-08-24 12:20:00,52,128.0,128.0
2023-08-24 12:20:00,53,0.0,0.0
2023-08-24 12:20:00,54,84.5,75.0
2023-08-24 12:20:00,55,132.5,112.0
2023-08-24 12:20:00,56,132.5,112.0
2023-08-24 12:20:00,57,171.0,150.0
2023-08-24 12:20:00,58,146.139709,139.990311
2023-08-24 12:20:00,59,0.0,0.0
2023-08-24 12:20:00,60,86.0,75.0
2023-08-24 12:20:00,61,463.0,280.014557
2023-08-24 12:20:00,62,418.271484,318.271484
2023-08-24 12:20:00,63,356.200531,280.0
2023-08-24 12:20:00,64,0.0,0.0
2023-08-24 12:20:00,65,289.21402,289.21402
2023-08-24 12:20:00,66,301.265045,301.265045
2023-08-24 12:20:00,67,305.381256,305.381256
2023-08-24 12:20:00,68,304.414093,304.414093
2023-08-24 12:20:00,69,670.0,670.0
2023-08-24 12:20:00,70,670.564209,670.564209
2023-08-24 12:20:00,71,44.0,25.002136
2023-08-24 12:20:00,72,44.0,25.002136
2023-08-24 12:20:00,73,0.0,0.0
2023-08-24 12:20:00,74,0.0,0.0
2023-08-24 12:20:00,75,0.0,0.0
2023-08-24 12:20:00,76,0.0,0.0
2023-08-24 12:20:00,77,0.0,0.0
2023-08-24 12:20:00,78,134.846619,110.005325
2023-08-24 12:20:00,79,134.846619,110.005325
2023-08-24 12:20:00,80,157.0,130.0
2023-08-24 12:20:00,83,320.353729,320.353729
2023-08-24 12:20:00,84,333.269989,332.511444
2023-08-24 12:20:00,85,329.820007,320.0
2023-08-24 12:20:00,86,329.130005,320.0
2023-08-24 12:20:00,87,0.0,0.0
2023-08-24 12:20:00,88,330.068329,329.757294
2023-08-24 12:20:00,89,330.003937,330.003937
2023-08-24 12:20:00,90,329.130005,329.130005
2023-08-24 12:20:00,91,897.546387,800.0
2023-08-24 12:20:00,92,747.029053,747.029053
2023-08-24 12:20:00,95,0.0,0.0
2023-08-24 12:20:00,96,0.0,0.0
2023-08-24 12:20:00,97,0.0,0.0
2023-08-24 12:20:00,98,0.0,0.0
2023-08-24 12:20:00,99,0.0,0.0
2023-08-24 12:20:00,100,0.0,0.0
2023-08-24 12:20:00,101,0.0,0.0
2023-08-24 12:20:00,102,0.0,0.0
2023-08-24 12:20:00,103,0.0,0.0
2023-08-24 12:20:00,104,0.0,0.0
2023-08-24 12:20:00,105,0.0,0.0
2023-08-24 12:20:00,106,0.0,0.0
2023-08-24 12:20:00,107,0.0,0.0
2023-08-24 12:20:00,108,0.0,0.0
2023-08-24 12:20:00,112,0.0,0.0
2023-08-24 12:20:00,113,0.0,0.0
2023-08-24 12:20:00,114,0.0,0.0
2023-08-24 12:20:00,115,750.045654,585.3573
2023-08-24 12:20:00,116,917.99292,750.045654
2023-08-24 12:20:00,117,100.0,60.000153
2023-08-24 12:20:00,118,0.0,0.0
2023-08-24 12:20:00,119,100.0,60.000153
2023-08-24 12:20:00,120,100.0,60.000153
2023-08-24 12:20:00,126,0.0,0.0
2023-08-24 12:20:00,127,0.0,0.0
2023-08-24 12:20:00,128,990.0,750.0
2023-08-24 12:20:00,129,987.0,750.0
2023-08-24 12:20:00,130,0.0,0.0
2023-08-24 12:20:00,131,977.0,718.0
2023-08-24 12:20:00,132,929.0,758.0
2023-08-24 12:20:00,133,946.0,755.0
2023-08-24 12:20:00,134,232.96344,222.96344
2023-08-24 12:20:00,135,262.17514,210.0
2023-08-24 12:20:00,136,155.5,109.996994
2023-08-24 12:20:00,137,155.5,109.996994
2023-08-24 12:20:00,138,180.0,120.0
2023-08-24 12:20:00,139,282.0,196.0
2023-08-24 12:20:00,140,282.0,196.0
2023-08-24 12:20:00,141,271.0,188.0
2023-08-24 12:20:00,142,88.0,88.0
2023-08-24 12:20:00,143,89.143059,89.143059
2023-08-24 12:20:00,144,104.0,104.0
2023-08-24 12:20:00,145,88.436272,88.436272
2023-08-24 12:20:00,146,88.436272,88.436272
2023-08-24 12:20:00,147,104.0,104.0
2023-08-24 12:20:00,150,0.0,0.0
2023-08-24 12:20:00,151,0.0,0.0
2023-08-24 12:20:00,152,0.0,0.0
2023-08-24 12:20:00,153,0.0,0.0
2023-08-24 12:20:00,154,234.0,134.0
2023-08-24 12:20:00,155,120.0,67.0
2023-08-24 12:20:00,156,391.0,340.0
2023-08-24 12:20:00,158,0.0,0.0
2023-08-24 12:20:00,159,997.0,795.0
2023-08-24 12:20:00,160,0.0,0.0
2023-08-24 12:20:00,161,0.0,0.0
2023-08-24 12:20:00,162,0.0,0.0
2023-08-24 12:20:00,166,0.0,0.0
2023-08-24 12:20:00,167,0.0,0.0
2023-08-24 12:20:00,168,0.0,0.0
2023-08-24 12:20:00,169,138.0,110.000916
2023-08-24 12:20:00,170,0.0,0.0
2023-08-24 12:20:00,171,81.5,55.000458
2023-08-24 12:20:00,172,136.0,110.000916
2023-08-24 12:20:00,173,136.0,110.000916
2023-08-24 12:20:00,174,164.0,110.000916
2023-08-24 12:20:00,175,282.0,152.0
2023-08-24 12:20:00,176,282.0,153.920074
2023-08-24 12:20:00,177,294.0,214.0
2023-08-24 12:20:00,178,149.5,115.997803
2023-08-24 12:20:00,179,149.5,115.997803
2023-08-24 12:20:00,180,177.0,124.0
2023-08-24 12:20:00,181,151.0,115.997803
2023-08-24 12:20:00,182,151.0,115.997803
2023-08-24 12:20:00,183,176.0,120.0
2023-08-24 12:20:00,184,149.0,115.997803
2023-08-24 12:20:00,185,149.0,115.997803
2023-08-24 12:20:00,186,177.0,122.0
2023-08-24 12:20:00,187,153.0,119.995728
2023-08-24 12:20:00,188,153.0,119.995728
2023-08-24 12:20:00,189,177.0,120.0
2023-08-24 12:20:00,190,990.0,795.0
2023-08-24 12:20:00,191,989.0,795.0
2023-08-24 12:20:00,193,16.999903,11.999903
2023-08-24 12:20:00,194,0.0,0.0
2023-08-24 12:20:00,195,0.0,0.0
2023-08-24 12:20:00,196,53.104923,35.0
2023-08-24 12:20:00,197,0.0,0.0
2023-08-24 12:20:00,198,0.0,0.0
2023-08-24 12:20:00,200,0.0,0.0
2023-08-24 12:20:00,207,0.0,0.0
2023-08-24 12:20:00,208,0.0,0.0
2023-08-24 12:20:00,209,0.0,0.0
2023-08-24 12:20:00,210,0.0,0.0
2023-08-24 12:20:00,211,0.0,0.0
2023-08-24 12:20:00,212,0.0,0.0
2023-08-24 12:20:00,213,0.0,0.0
2023-08-24 12:20:00,214,0.0,0.0
2023-08-24 12:20:00,215,0.0,0.0
2023-08-24 12:20:00,216,0.0,0.0
2023-08-24 12:20:00,217,23.5,20.99826
2023-08-24 12:20:00,218,23.5,20.99826
2023-08-24 12:20:00,219,23.5,20.99826
2023-08-24 12:20:00,220,23.5,20.99826
2023-08-24 12:20:00,231,292.771362,270.0
2023-08-24 12:20:00,232,0.0,0.0
2023-08-24 12:20:00,233,0.0,0.0
2023-08-24 12:20:00,234,297.208374,270.0
2023-08-24 12:20:00,237,0.0,0.0
2023-08-24 12:20:00,238,0.0,0.0
2023-08-24 12:20:00,240,274.0,200.0
2023-08-24 12:20:00,241,140.0,100.0
2023-08-24 12:20:00,242,147.0,132.0
2023-08-24 12:20:00,243,166.0,163.5
2023-08-24 12:20:00,244,166.0,163.5
2023-08-24 12:20:00,247,72.0,71.0
2023-08-24 12:20:00,248,65.0,64.0
2023-08-24 12:20:00,249,154.333328,99.645386
2023-08-24 12:20:00,250,154.333328,99.425659
2023-08-24 12:20:00,251,154.333328,99.645386
2023-08-24 12:20:00,252,252.0,195.0
2023-08-24 12:20:00,253,0.0,0.0
2023-08-24 12:20:00,254,0.0,0.0
2023-08-24 12:20:00,255,239.0,167.0
2023-08-24 12:20:00,256,239.0,167.0
2023-08-24 12:20:00,257,261.0,216.0
2023-08-24 12:20:00,258,241.5,162.007477
2023-08-24 12:20:00,259,241.5,162.007477
2023-08-24 12:20:00,260,246.0,208.0
2023-08-24 12:20:00,264,10.000229,5.000229
2023-08-24 12:20:00,265,10.000229,5.000229
2023-08-24 12:20:00,266,0.0,0.0
2023-08-24 12:20:00,267,0.0,0.0
2023-08-24 12:20:00,268,230.5,131.0
2023-08-24 12:20:00,269,230.5,131.0
2023-08-24 12:20:00,270,234.0,131.0
2023-08-24 12:20:00,271,0.0,0.0
2023-08-24 12:20:00,272,0.0,0.0
2023-08-24 12:20:00,273,0.0,0.0
2023-08-24 12:20:00,274,0.0,0.0
2023-08-24 12:20:00,275,157.0,100.0
2023-08-24 12:20:00,276,76.0,50.0
2023-08-24 12:20:00,277,153.0,100.0
2023-08-24 12:20:00,278,67.0,50.0
2023-08-24 12:20:00,279,158.0,115.417725
2023-08-24 12:20:00,280,71.0,55.582279
2023-08-24 12:20:00,281,160.0,100.0
2023-08-24 12:20:00,282,73.0,50.0
2023-08-24 12:20:00,283,158.0,100.0
2023-08-24 12:20:00,284,73.0,50.0
2023-08-24 12:20:00,285,158.0,100.0
2023-08-24 12:20:00,286,73.0,50.0
2023-08-24 12:20:00,287,158.0,100.0
2023-08-24 12:20:00,288,72.0,50.0
2023-08-24 12:20:00,289,159.0,100.0
2023-08-24 12:20:00,290,75.0,50.0
2023-08-24 12:20:00,291,0.0,0.0
2023-08-24 12:20:00,292,0.0,0.0
2023-08-24 12:20:00,293,0.0,0.0
2023-08-24 12:20:00,294,0.0,0.0
2023-08-24 12:20:00,299,174.5,123.99823
2023-08-24 12:20:00,300,174.5,123.99823
2023-08-24 12:20:00,301,173.5,123.99823
2023-08-24 12:20:00,302,173.5,123.99823
2023-08-24 12:20:00,303,210.0,132.0
2023-08-24 12:20:00,304,209.0,132.0
2023-08-24 12:20:00,305,311.530914,215.001404
2023-08-24 12:20:00,306,346.0,286.0
2023-08-24 12:20:00,307,296.731232,200.004578
2023-08-24 12:20:00,308,141.0,119.995728
2023-08-24 12:20:00,309,141.0,119.995728
2023-08-24 12:20:00,310,161.0,122.0
2023-08-24 12:20:00,311,0.0,0.0
2023-08-24 12:20:00,312,0.0,0.0
2023-08-24 12:20:00,313,0.0,0.0
2023-08-24 12:20:00,314,143.5,119.995728
2023-08-24 12:20:00,315,143.5,119.995728
2023-08-24 12:20:00,316,164.0,122.0
2023-08-24 12:20:00,317,139.5,119.995728
2023-08-24 12:20:00,318,139.5,119.995728
2023-08-24 12:20:00,319,164.0,122.0
2023-08-24 12:20:00,320,152.5,122.0
2023-08-24 12:20:00,321,152.5,122.0
2023-08-24 12:20:00,322,175.0,136.0
2023-08-24 12:20:00,323,157.5,122.0
2023-08-24 12:20:00,324,157.5,122.0
2023-08-24 12:20:00,325,170.0,136.0
2023-08-24 12:20:00,326,139.5,135.0
2023-08-24 12:20:00,327,138.378525,135.0
2023-08-24 12:20:00,328,172.0,150.0
2023-08-24 12:20:00,329,0.0,0.0
2023-08-24 12:20:00,330,0.0,0.0
2023-08-24 12:20:00,331,785.0,644.669189
2023-08-24 12:20:00,332,813.0,645.706421
2023-08-24 12:20:00,333,0.0,0.0
2023-08-24 12:20:00,334,7.810732,0.0
2023-08-24 12:20:00,335,0.0,0.0
2023-08-24 12:20:00,336,0.0,0.0
2023-08-24 12:20:00,337,39.5,39.0
2023-08-24 12:20:00,338,0.0,0.0
2023-08-24 12:20:00,339,16.5,15.0
2023-08-24 12:20:00,340,818.0,674.261963
2023-08-24 12:20:00,341,817.0,674.510864
2023-08-24 12:20:00,342,166.0,135.0
2023-08-24 12:20:00,343,167.0,135.0
2023-08-24 12:20:00,344,0.0,0.0
2023-08-24 12:20:00,345,0.0,0.0
2023-08-24 12:20:00,346,114.0,80.0
2023-08-24 12:20:00,347,188.0,163.0
2023-08-24 12:20:00,348,155.333328,119.991135
2023-08-24 12:20:00,349,0.0,0.0
2023-08-24 12:20:00,350,155.333328,119.991135
2023-08-24 12:20:00,351,186.666672,119.991135
2023-08-24 12:20:00,352,0.0,0.0
2023-08-24 12:20:00,353,0.0,0.0
2023-08-24 12:20:00,354,0.0,0.0
2023-08-24 12:20:00,355,0.0,0.0
2023-08-24 12:20:00,356,0.0,0.0
2023-08-24 12:20:00,357,12.5,10.0
2023-08-24 12:20:00,358,10.0,10.0
2023-08-24 12:20:00,359,0.0,0.0
2023-08-24 12:20:00,360,23.333334,7.0
2023-08-24 12:20:00,361,23.333334,7.0
2023-08-24 12:20:00,362,0.0,0.0
2023-08-24 12:20:00,363,0.0,0.0
2023-08-24 12:20:00,366,398.114868,355.0
2023-08-24 12:20:00,367,0.0,0.0
2023-08-24 12:20:00,368,0.0,0.0
2023-08-24 12:20:00,369,0.0,0.0
2023-08-24 12:20:00,370,0.0,0.0
2023-08-24 12:20:00,371,0.0,0.0
2023-08-24 12:20:00,372,0.0,0.0
2023-08-24 12:20:00,373,0.0,0.0
2023-08-24 12:20:00,374,0.0,0.0
2023-08-24 12:20:00,375,0.0,0.0
2023-08-24 12:20:00,376,161.0,116.662704
2023-08-24 12:20:00,377,161.0,116.662704
2023-08-24 12:20:00,378,180.0,116.662704
2023-08-24 12:20:00,379,0.0,0.0
2023-08-24 12:20:00,380,0.0,0.0
2023-08-24 12:20:00,381,0.0,0.0
2023-08-24 12:20:00,382,161.0,127.972534
2023-08-24 12:20:00,383,161.0,127.972534
2023-08-24 12:20:00,384,177.0,127.972534
2023-08-24 12:20:00,385,268.5,181.014465
2023-08-24 12:20:00,386,268.5,181.609558
2023-08-24 12:20:00,387,275.0,202.0
2023-08-24 12:20:00,388,268.0,181.319641
2023-08-24 12:20:00,389,268.0,180.755005
2023-08-24 12:20:00,390,275.0,202.0
2023-08-24 12:20:00,419,287.0,190.002136
2023-08-24 12:20:00,420,287.0,190.002136
2023-08-24 12:20:00,421,268.0,190.002136
2023-08-24 12:20:00,422,249.0,180.0
2023-08-24 12:20:00,423,249.0,180.0
2023-08-24 12:20:00,432,277.0,216.0
2023-08-24 12:20:00,433,374.124084,254.0
2023-08-24 12:20:00,434,268.0,268.0
2023-08-24 12:20:00,435,268.0,268.0
2023-08-24 12:20:00,436,270.0,270.0
2023-08-24 12:20:00,437,270.0,270.0
2023-08-24 12:20:00,438,271.0,271.0
2023-08-24 12:20:00,439,274.0,274.0
2023-08-24 12:20:00,440,157.5,120.0
2023-08-24 12:20:00,441,157.5,120.0
2023-08-24 12:20:00,442,170.0,120.0
2023-08-24 12:20:00,443,0.0,0.0
2023-08-24 12:20:00,444,0.0,0.0
2023-08-24 12:20:00,450,217.0,213.0
2023-08-24 12:20:00,451,112.0,112.0
2023-08-24 12:20:00,452,237.0,233.0
2023-08-24 12:20:00,453,112.0,112.0
2023-08-24 12:20:00,459,385.557678,264.399994
2023-08-24 12:20:00,467,12.0,5.000153
2023-08-24 12:20:00,468,12.0,4.000366
2023-08-24 12:20:00,469,5.000153,1.600391
2023-08-24 12:20:00,471,5.010543,0.0
2023-08-24 12:20:00,472,218.0,218.0
2023-08-24 12:20:00,473,125.0,125.0
2023-08-24 12:20:00,474,221.0,221.0
2023-08-24 12:20:00,475,125.0,125.0
2023-08-24 12:20:00,477,243.5,164.0
2023-08-24 12:20:00,478,243.5,164.0
2023-08-24 12:20:00,479,251.0,163.986282
2023-08-24 12:20:00,480,241.0,164.0
2023-08-24 12:20:00,481,241.0,164.0
2023-08-24 12:20:00,482,249.0,163.986282
2023-08-24 12:20:00,485,45.0,20.00061
2023-08-24 12:20:00,486,0.0,0.0
2023-08-24 12:20:00,487,22.999725,14.00032
2023-08-24 12:20:00,488,21.999969,13.000565
2023-08-24 12:20:00,489,992.0,795.0
2023-08-24 12:20:00,490,996.0,795.0
2023-08-24 12:20:00,491,963.0,791.0
2023-08-24 12:20:00,492,968.0,786.0
2023-08-24 12:20:00,493,990.0,795.0
2023-08-24 12:20:00,494,0.0,0.0
2023-08-24 12:20:00,495,0.0,0.0
2023-08-24 12:20:00,496,0.0,0.0
2023-08-24 12:20:00,497,0.0,0.0
2023-08-24 12:20:00,498,0.0,0.0
2023-08-24 12:20:00,499,347.0,265.0
2023-08-24 12:20:00,501,279.0,222.951508
2023-08-24 12:20:00,502,280.516968,280.516968
2023-08-24 12:20:00,503,287.0,217.103928
2023-08-24 12:20:00,507,135.0,59.001785
2023-08-24 12:20:00,508,139.199997,106.0
2023-08-24 12:20:00,511,0.0,0.0
2023-08-24 12:20:00,512,0.0,0.0
2023-08-24 12:20:00,513,325.0,150.0
2023-08-24 12:20:00,514,137.0,120.0
2023-08-24 12:20:00,516,749.988525,749.988525
2023-08-24 12:20:00,521,830.742065,577.0
2023-08-24 12:20:00,522,940.0,577.0
2023-08-24 12:20:00,523,0.0,0.0
2023-08-24 12:20:00,524,0.0,0.0
2023-08-24 12:20:00,525,0.0,0.0
2023-08-24 12:20:00,526,259.0,131.0
2023-08-24 12:20:00,527,1357.0,1058.099976
2023-08-24 12:20:00,528,259.0,131.0
2023-08-24 12:20:00,529,692.942322,577.0
2023-08-24 12:20:00,530,837.908569,577.0
2023-08-24 12:20:00,533,0.0,0.0
2023-08-24 12:20:00,534,0.0,0.0
2023-08-24 12:20:00,535,0.0,0.0
2023-08-24 12:20:00,536,0.0,0.0
2023-08-24 12:20:00,537,0.0,0.0
2023-08-24 12:20:00,538,0.0,0.0
2023-08-24 12:20:00,539,330.0,168.0
2023-08-24 12:20:00,540,164.0,84.0
2023-08-24 12:20:00,541,76.0,76.0
2023-08-24 12:20:00,542,37.0,37.0
2023-08-24 12:20:00,544,1012.0,795.0
2023-08-24 12:20:00,545,1012.0,795.0
2023-08-24 12:20:00,546,344.0,344.0
2023-08-24 12:20:00,547,344.0,344.0
2023-08-24 12:20:00,548,326.0,326.0
2023-08-24 12:20:00,549,228.0,228.0
2023-08-24 12:20:00,550,118.0,118.0
2023-08-24 12:20:00,554,670.42804,665.0
2023-08-24 12:20:00,555,746.152649,665.414062
2023-08-24 12:20:00,556,0.0,0.0
2023-08-24 12:20:00,557,0.0,0.0
2023-08-24 12:25:00,1,0.0,0.0
2023-08-24 12:25:00,2,0.0,0.0
2023-08-24 12:25:00,3,414.640076,364.991486
2023-08-24 12:25:00,4,411.959869,364.991486
2023-08-24 12:25:00,5,417.043732,364.991486
2023-08-24 12:25:00,6,416.063141,364.991486
2023-08-24 12:25:00,7,415.741089,364.991486
2023-08-24 12:25:00,8,416.372284,364.991486
2023-08-24 12:25:00,9,438.964569,364.917023
2023-08-24 12:25:00,10,440.13855,364.371613
2023-08-24 12:25:00,11,0.0,0.0
2023-08-24 12:25:00,12,0.0,0.0
2023-08-24 12:25:00,15,428.191772,395.625122
2023-08-24 12:25:00,16,423.900635,395.373413
2023-08-24 12:25:00,17,402.063568,379.819733
2023-08-24 12:25:00,18,400.935181,380.018097
2023-08-24 12:25:00,27,615.0,615.0
2023-08-24 12:25:00,28,0.0,0.0
2023-08-24 12:25:00,29,612.0,612.0
2023-08-24 12:25:00,33,0.0,0.0
2023-08-24 12:25:00,36,992.0,795.0
2023-08-24 12:25:00,37,984.0,795.0
2023-08-24 12:25:00,43,349.0,267.0
2023-08-24 12:25:00,46,330.003937,280.0
2023-08-24 12:25:00,47,462.986359,280.0
2023-08-24 12:25:00,48,364.991486,314.952545
2023-08-24 12:25:00,49,462.713654,315.101349
2023-08-24 12:25:00,50,360.007477,280.014557
2023-08-24 12:25:00,51,463.0,405.012726
2023-08-24 12:25:00,52,128.0,128.0
2023-08-24 12:25:00,53,0.0,0.0
2023-08-24 12:25:00,54,84.5,75.0
2023-08-24 12:25:00,55,132.5,112.0
2023-08-24 12:25:00,56,132.5,112.0
2023-08-24 12:25:00,57,171.0,150.0
2023-08-24 12:25:00,58,146.139709,139.990311
2023-08-24 12:25:00,59,0.0,0.0
2023-08-24 12:25:00,60,86.0,75.0
2023-08-24 12:25:00,61,463.0,280.014557
2023-08-24 12:25:00,62,417.775024,317.775024
2023-08-24 12:25:00,63,356.200531,280.0
2023-08-24 12:25:00,64,0.0,0.0
2023-08-24 12:25:00,65,289.21402,289.21402
2023-08-24 12:25:00,66,301.265045,301.265045
2023-08-24 12:25:00,67,305.381256,305.381256
2023-08-24 12:25:00,68,304.438995,304.438995
2023-08-24 12:25:00,69,829.985107,670.0
2023-08-24 12:25:00,70,670.792969,670.792969
2023-08-24 12:25:00,71,44.0,25.002136
2023-08-24 12:25:00,72,44.0,25.002136
2023-08-24 12:25:00,73,0.0,0.0
2023-08-24 12:25:00,74,0.0,0.0
2023-08-24 12:25:00,75,0.0,0.0
2023-08-24 12:25:00,76,0.0,0.0
2023-08-24 12:25:00,77,0.0,0.0
2023-08-24 12:25:00,78,134.846619,110.005325
2023-08-24 12:25:00,79,134.846619,110.005325
2023-08-24 12:25:00,80,157.0,130.0
2023-08-24 12:25:00,83,320.353729,320.353729
2023-08-24 12:25:00,84,333.269989,332.511444
2023-08-24 12:25:00,85,329.820007,320.0
2023-08-24 12:25:00,86,329.130005,320.0
2023-08-24 12:25:00,87,0.0,0.0
2023-08-24 12:25:00,88,330.068329,329.757294
2023-08-24 12:25:00,89,330.003937,330.003937
2023-08-24 12:25:00,90,329.130005,329.130005
2023-08-24 12:25:00,91,897.637939,800.0
2023-08-24 12:25:00,92,746.9375,746.9375
2023-08-24 12:25:00,95,0.0,0.0
2023-08-24 12:25:00,96,0.0,0.0
2023-08-24 12:25:00,97,0.0,0.0
2023-08-24 12:25:00,98,0.0,0.0
2023-08-24 12:25:00,99,0.0,0.0
2023-08-24 12:25:00,100,0.0,0.0
2023-08-24 12:25:00,101,0.0,0.0
2023-08-24 12:25:00,102,0.0,0.0
2023-08-24 12:25:00,103,0.0,0.0
2023-08-24 12:25:00,104,0.0,0.0
2023-08-24 12:25:00,105,0.0,0.0
2023-08-24 12:25:00,106,0.0,0.0
2023-08-24 12:25:00,107,0.0,0.0
2023-08-24 12:25:00,108,0.0,0.0
2023-08-24 12:25:00,112,0.0,0.0
2023-08-24 12:25:00,113,0.0,0.0
2023-08-24 12:25:00,114,0.0,0.0
2023-08-24 12:25:00,115,750.045654,577.005859
2023-08-24 12:25:00,116,750.045654,576.033203
2023-08-24 12:25:00,117,100.0,60.000153
2023-08-24 12:25:00,118,0.0,0.0
2023-08-24 12:25:00,119,100.0,60.000153
2023-08-24 12:25:00,120,100.0,60.000153
2023-08-24 12:25:00,126,0.0,0.0
2023-08-24 12:25:00,127,0.0,0.0
2023-08-24 12:25:00,128,990.0,750.0
2023-08-24 12:25:00,129,987.0,750.0
2023-08-24 12:25:00,130,0.0,0.0
2023-08-24 12:25:00,131,977.0,718.0
2023-08-24 12:25:00,132,929.0,758.0
2023-08-24 12:25:00,133,946.0,755.0
2023-08-24 12:25:00,134,230.35878,220.35878
2023-08-24 12:25:00,135,262.254272,210.0
2023-08-24 12:25:00,136,155.5,109.996994
2023-08-24 12:25:00,137,155.5,109.996994
2023-08-24 12:25:00,138,180.0,120.0
2023-08-24 12:25:00,139,282.0,196.0
2023-08-24 12:25:00,140,282.0,196.0
2023-08-24 12:25:00,141,271.0,188.0
2023-08-24 12:25:00,142,162.5,88.0
2023-08-24 12:25:00,143,162.5,89.143059
2023-08-24 12:25:00,144,173.0,104.0
2023-08-24 12:25:00,145,159.5,88.436272
2023-08-24 12:25:00,146,159.5,88.436272
2023-08-24 12:25:00,147,168.0,104.0
2023-08-24 12:25:00,150,0.0,0.0
2023-08-24 12:25:00,151,0.0,0.0
2023-08-24 12:25:00,152,0.0,0.0
2023-08-24 12:25:00,153,0.0,0.0
2023-08-24 12:25:00,154,234.0,134.0
2023-08-24 12:25:00,155,120.0,67.0
2023-08-24 12:25:00,156,391.0,340.0
2023-08-24 12:25:00,158,0.0,0.0
2023-08-24 12:25:00,159,997.0,795.0
2023-08-24 12:25:00,160,0.0,0.0
2023-08-24 12:25:00,161,0.0,0.0
2023-08-24 12:25:00,162,0.0,0.0
2023-08-24 12:25:00,166,0.0,0.0
2023-08-24 12:25:00,167,0.0,0.0
2023-08-24 12:25:00,168,0.0,0.0
2023-08-24 12:25:00,169,138.0,110.000916
2023-08-24 12:25:00,170,0.0,0.0
2023-08-24 12:25:00,171,81.5,55.000458
2023-08-24 12:25:00,172,29.36735,0.0
2023-08-24 12:25:00,173,136.0,110.000916
2023-08-24 12:25:00,174,82.0,55.000458
2023-08-24 12:25:00,175,282.0,152.0
2023-08-24 12:25:00,176,282.0,153.920074
2023-08-24 12:25:00,177,294.0,214.0
2023-08-24 12:25:00,178,149.5,115.997803
2023-08-24 12:25:00,179,149.5,115.997803
2023-08-24 12:25:00,180,177.0,124.0
2023-08-24 12:25:00,181,151.0,115.997803
2023-08-24 12:25:00,182,151.0,115.997803
2023-08-24 12:25:00,183,176.0,120.0
2023-08-24 12:25:00,184,149.0,115.997803
2023-08-24 12:25:00,185,149.0,115.997803
2023-08-24 12:25:00,186,177.0,122.0
2023-08-24 12:25:00,187,153.0,119.995728
2023-08-24 12:25:00,188,153.0,119.995728
2023-08-24 12:25:00,189,177.0,120.0
2023-08-24 12:25:00,190,990.0,795.0
2023-08-24 12:25:00,191,989.0,795.0
2023-08-24 12:25:00,193,16.999903,11.999903
2023-08-24 12:25:00,194,0.0,0.0
2023-08-24 12:25:00,195,0.0,0.0
2023-08-24 12:25:00,196,53.104923,35.0
2023-08-24 12:25:00,197,0.0,0.0
2023-08-24 12:25:00,198,0.0,0.0
2023-08-24 12:25:00,200,0.0,0.0
2023-08-24 12:25:00,207,0.0,0.0
2023-08-24 12:25:00,208,0.0,0.0
2023-08-24 12:25:00,209,0.0,0.0
2023-08-24 12:25:00,210,0.0,0.0
2023-08-24 12:25:00,211,0.0,0.0
2023-08-24 12:25:00,212,0.0,0.0
2023-08-24 12:25:00,213,0.0,0.0
2023-08-24 12:25:00,214,0.0,0.0
2023-08-24 12:25:00,215,0.0,0.0
2023-08-24 12:25:00,216,0.0,0.0
2023-08-24 12:25:00,217,23.5,20.99826
2023-08-24 12:25:00,218,23.5,20.99826
2023-08-24 12:25:00,219,23.5,20.99826
2023-08-24 12:25:00,220,23.5,20.99826
2023-08-24 12:25:00,231,296.736725,270.0
2023-08-24 12:25:00,232,0.0,0.0
2023-08-24 12:25:00,233,0.0,0.0
2023-08-24 12:25:00,234,299.224274,270.0
2023-08-24 12:25:00,237,0.0,0.0
2023-08-24 12:25:00,238,0.0,0.0
2023-08-24 12:25:00,240,274.0,200.0
2023-08-24 12:25:00,241,140.0,100.0
2023-08-24 12:25:00,242,147.0,132.0
2023-08-24 12:25:00,243,166.0,163.5
2023-08-24 12:25:00,244,166.0,163.5
2023-08-24 12:25:00,247,72.0,71.0
2023-08-24 12:25:00,248,65.0,64.0
2023-08-24 12:25:00,249,154.333328,99.590454
2023-08-24 12:25:00,250,154.333328,99.425659
2023-08-24 12:25:00,251,154.333328,99.700317
2023-08-24 12:25:00,252,252.0,195.0
2023-08-24 12:25:00,253,0.0,0.0
2023-08-24 12:25:00,254,0.0,0.0
2023-08-24 12:25:00,255,239.0,167.0
2023-08-24 12:25:00,256,239.0,167.0
2023-08-24 12:25:00,257,261.0,216.0
2023-08-24 12:25:00,258,241.5,162.007477
2023-08-24 12:25:00,259,241.5,162.007477
2023-08-24 12:25:00,260,246.0,208.0
2023-08-24 12:25:00,264,10.000229,5.000229
2023-08-24 12:25:00,265,10.000229,5.000229
2023-08-24 12:25:00,266,0.0,0.0
2023-08-24 12:25:00,267,0.0,0.0
2023-08-24 12:25:00,268,230.5,131.0
2023-08-24 12:25:00,269,230.5,131.0
2023-08-24 12:25:00,270,234.0,131.0
2023-08-24 12:25:00,271,0.0,0.0
2023-08-24 12:25:00,272,0.0,0.0
2023-08-24 12:25:00,273,0.0,0.0
2023-08-24 12:25:00,274,0.0,0.0
2023-08-24 12:25:00,275,157.0,100.0
2023-08-24 12:25:00,276,76.0,50.0
2023-08-24 12:25:00,277,153.0,100.0
2023-08-24 12:25:00,278,67.0,50.0
2023-08-24 12:25:00,279,158.0,100.0
2023-08-24 12:25:00,280,71.0,50.0
2023-08-24 12:25:00,281,160.0,100.0
2023-08-24 12:25:00,282,73.0,50.0
2023-08-24 12:25:00,283,158.0,100.0
2023-08-24 12:25:00,284,73.0,50.0
2023-08-24 12:25:00,285,158.0,100.0
2023-08-24 12:25:00,286,73.0,50.0
2023-08-24 12:25:00,287,158.0,100.0
2023-08-24 12:25:00,288,72.0,50.0
2023-08-24 12:25:00,289,159.0,100.0
2023-08-24 12:25:00,290,75.0,50.0
2023-08-24 12:25:00,291,0.0,0.0
2023-08-24 12:25:00,292,0.0,0.0
2023-08-24 12:25:00,293,0.0,0.0
2023-08-24 12:25:00,294,0.0,0.0
2023-08-24 12:25:00,299,174.5,123.99823
2023-08-24 12:25:00,300,174.5,123.99823
2023-08-24 12:25:00,301,173.5,123.99823
2023-08-24 12:25:00,302,173.5,123.99823
2023-08-24 12:25:00,303,210.0,132.0
2023-08-24 12:25:00,304,209.0,132.0
2023-08-24 12:25:00,305,312.106049,215.001404
2023-08-24 12:25:00,306,346.0,286.0
2023-08-24 12:25:00,307,296.990875,200.004578
2023-08-24 12:25:00,308,141.0,119.995728
2023-08-24 12:25:00,309,141.0,119.995728
2023-08-24 12:25:00,310,161.0,122.0
2023-08-24 12:25:00,311,0.0,0.0
2023-08-24 12:25:00,312,0.0,0.0
2023-08-24 12:25:00,313,0.0,0.0
2023-08-24 12:25:00,314,143.5,119.995728
2023-08-24 12:25:00,315,143.5,119.995728
2023-08-24 12:25:00,316,164.0,122.0
2023-08-24 12:25:00,317,139.5,119.995728
2023-08-24 12:25:00,318,139.5,119.995728
2023-08-24 12:25:00,319,164.0,122.0
2023-08-24 12:25:00,320,152.5,122.0
2023-08-24 12:25:00,321,152.5,122.0
2023-08-24 12:25:00,322,175.0,136.0
2023-08-24 12:25:00,323,157.5,122.0
2023-08-24 12:25:00,324,157.5,122.0
2023-08-24 12:25:00,325,170.0,136.0
2023-08-24 12:25:00,326,139.5,135.0
2023-08-24 12:25:00,327,137.939835,135.0
2023-08-24 12:25:00,328,172.0,150.0
2023-08-24 12:25:00,329,0.0,0.0
2023-08-24 12:25:00,330,0.0,0.0
2023-08-24 12:25:00,331,785.0,644.669189
2023-08-24 12:25:00,332,813.0,645.706421
2023-08-24 12:25:00,333,0.0,0.0
2023-08-24 12:25:00,334,7.805813,0.0
2023-08-24 12:25:00,335,0.0,0.0
2023-08-24 12:25:00,336,0.0,0.0
2023-08-24 12:25:00,337,39.5,39.0
2023-08-24 12:25:00,338,0.0,0.0
2023-08-24 12:25:00,339,16.5,15.0
2023-08-24 12:25:00,340,818.0,674.67688
2023-08-24 12:25:00,341,817.0,674.884277
2023-08-24 12:25:00,342,166.0,135.0
2023-08-24 12:25:00,343,167.0,135.0
2023-08-24 12:25:00,344,0.0,0.0
2023-08-24 12:25:00,345,0.0,0.0
2023-08-24 12:25:00,346,114.0,80.0
2023-08-24 12:25:00,347,188.0,163.0
2023-08-24 12:25:00,348,155.333328,119.991135
2023-08-24 12:25:00,349,0.0,0.0
2023-08-24 12:25:00,350,155.333328,119.991135
2023-08-24 12:25:00,351,186.666672,119.991135
2023-08-24 12:25:00,352,0.0,0.0
2023-08-24 12:25:00,353,0.0,0.0
2023-08-24 12:25:00,354,0.0,0.0
2023-08-24 12:25:00,355,0.0,0.0
2023-08-24 12:25:00,356,0.0,0.0
2023-08-24 12:25:00,357,12.5,10.0
2023-08-24 12:25:00,358,10.0,10.0
2023-08-24 12:25:00,359,0.0,0.0
2023-08-24 12:25:00,360,23.333334,7.0
2023-08-24 12:25:00,361,23.333334,7.0
2023-08-24 12:25:00,362,0.0,0.0
2023-08-24 12:25:00,363,0.0,0.0
2023-08-24 12:25:00,366,398.114868,355.0
2023-08-24 12:25:00,367,0.0,0.0
2023-08-24 12:25:00,368,0.0,0.0
2023-08-24 12:25:00,369,0.0,0.0
2023-08-24 12:25:00,370,0.0,0.0
2023-08-24 12:25:00,371,0.0,0.0
2023-08-24 12:25:00,372,0.0,0.0
2023-08-24 12:25:00,373,0.0,0.0
2023-08-24 12:25:00,374,0.0,0.0
2023-08-24 12:25:00,375,0.0,0.0
2023-08-24 12:25:00,376,161.0,116.662704
2023-08-24 12:25:00,377,161.0,116.662704
2023-08-24 12:25:00,378,180.0,116.662704
2023-08-24 12:25:00,379,0.0,0.0
2023-08-24 12:25:00,380,0.0,0.0
2023-08-24 12:25:00,381,0.0,0.0
2023-08-24 12:25:00,382,161.0,127.972534
2023-08-24 12:25:00,383,161.0,127.972534
2023-08-24 12:25:00,384,177.0,127.972534
2023-08-24 12:25:00,385,268.5,181.014465
2023-08-24 12:25:00,386,268.5,181.609558
2023-08-24 12:25:00,387,275.0,202.0
2023-08-24 12:25:00,388,268.0,181.350159
2023-08-24 12:25:00,389,268.0,180.755005
2023-08-24 12:25:00,390,275.0,202.0
2023-08-24 12:25:00,419,287.0,190.002136
2023-08-24 12:25:00,420,287.0,190.002136
2023-08-24 12:25:00,421,268.0,190.002136
2023-08-24 12:25:00,422,249.0,180.0
2023-08-24 12:25:00,423,249.0,180.0
2023-08-24 12:25:00,432,277.0,216.0
2023-08-24 12:25:00,433,374.296082,254.0
2023-08-24 12:25:00,434,268.0,252.664154
2023-08-24 12:25:00,435,268.0,252.664154
2023-08-24 12:25:00,436,270.0,270.0
2023-08-24 12:25:00,437,270.0,270.0
2023-08-24 12:25:00,438,271.0,265.44516
2023-08-24 12:25:00,439,274.0,274.0
2023-08-24 12:25:00,440,157.5,120.0
2023-08-24 12:25:00,441,157.5,120.0
2023-08-24 12:25:00,442,170.0,120.0
2023-08-24 12:25:00,443,0.0,0.0
2023-08-24 12:25:00,444,0.0,0.0
2023-08-24 12:25:00,450,217.0,213.0
2023-08-24 12:25:00,451,112.0,112.0
2023-08-24 12:25:00,452,237.0,233.0
2023-08-24 12:25:00,453,112.0,112.0
2023-08-24 12:25:00,459,384.432648,264.399994
2023-08-24 12:25:00,467,12.0,5.000153
2023-08-24 12:25:00,468,12.0,4.000366
2023-08-24 12:25:00,469,5.000153,1.600391
2023-08-24 12:25:00,471,4.355122,0.0
2023-08-24 12:25:00,472,218.0,218.0
2023-08-24 12:25:00,473,125.0,125.0
2023-08-24 12:25:00,474,221.0,221.0
2023-08-24 12:25:00,475,125.0,125.0
2023-08-24 12:25:00,477,243.5,164.0
2023-08-24 12:25:00,478,243.5,164.0
2023-08-24 12:25:00,479,251.0,163.986282
2023-08-24 12:25:00,480,241.0,164.0
2023-08-24 12:25:00,481,241.0,164.0
2023-08-24 12:25:00,482,249.0,163.986282
2023-08-24 12:25:00,485,45.0,20.00061
2023-08-24 12:25:00,486,0.0,0.0
2023-08-24 12:25:00,487,22.999725,14.00032
2023-08-24 12:25:00,488,21.999969,13.000565
2023-08-24 12:25:00,489,992.0,795.0
2023-08-24 12:25:00,490,996.0,795.0
2023-08-24 12:25:00,491,963.0,791.0
2023-08-24 12:25:00,492,968.0,786.0
2023-08-24 12:25:00,493,990.0,795.0
2023-08-24 12:25:00,494,0.0,0.0
2023-08-24 12:25:00,495,0.0,0.0
2023-08-24 12:25:00,496,0.0,0.0
2023-08-24 12:25:00,497,0.0,0.0
2023-08-24 12:25:00,498,0.0,0.0
2023-08-24 12:25:00,499,347.0,265.0
2023-08-24 12:25:00,501,279.0,158.003479
2023-08-24 12:25:00,502,273.604614,273.604614
2023-08-24 12:25:00,503,287.0,200.0
2023-08-24 12:25:00,507,135.0,59.001785
2023-08-24 12:25:00,508,139.199997,106.0
2023-08-24 12:25:00,511,0.0,0.0
2023-08-24 12:25:00,512,0.0,0.0
2023-08-24 12:25:00,513,325.0,150.0
2023-08-24 12:25:00,514,137.0,120.0
2023-08-24 12:25:00,516,749.988525,749.988525
2023-08-24 12:25:00,521,647.406189,647.406189
2023-08-24 12:25:00,522,940.0,577.0
2023-08-24 12:25:00,523,0.0,0.0
2023-08-24 12:25:00,524,0.0,0.0
2023-08-24 12:25:00,525,0.0,0.0
2023-08-24 12:25:00,526,259.0,131.0
2023-08-24 12:25:00,527,1357.0,1058.099976
2023-08-24 12:25:00,528,259.0,131.0
2023-08-24 12:25:00,529,682.323914,577.0
2023-08-24 12:25:00,530,773.139465,577.0
2023-08-24 12:25:00,533,0.0,0.0
2023-08-24 12:25:00,534,0.0,0.0
2023-08-24 12:25:00,535,0.0,0.0
2023-08-24 12:25:00,536,0.0,0.0
2023-08-24 12:25:00,537,0.0,0.0
2023-08-24 12:25:00,538,0.0,0.0
2023-08-24 12:25:00,539,330.0,168.0
2023-08-24 12:25:00,540,164.0,84.0
2023-08-24 12:25:00,541,76.0,76.0
2023-08-24 12:25:00,542,37.0,37.0
2023-08-24 12:25:00,544,1012.0,795.0
2023-08-24 12:25:00,545,1012.0,795.0
2023-08-24 12:25:00,546,344.0,344.0
2023-08-24 12:25:00,547,344.0,344.0
2023-08-24 12:25:00,548,326.0,326.0
2023-08-24 12:25:00,549,228.0,228.0
2023-08-24 12:25:00,550,118.0,118.0
2023-08-24 12:25:00,554,748.489258,665.0
2023-08-24 12:25:00,555,746.152649,665.414062
2023-08-24 12:25:00,556,0.0,0.0
2023-08-24 12:25:00,557,0.0,0.0
2023-08-24 12:30:00,1,0.0,0.0
2023-08-24 12:30:00,2,0.0,0.0
2023-08-24 12:30:00,3,412.816498,364.991486
2023-08-24 12:30:00,4,415.511505,364.991486
2023-08-24 12:30:00,5,415.589172,364.991486
2023-08-24 12:30:00,6,415.812775,364.991486
2023-08-24 12:30:00,7,415.721527,364.991486
2023-08-24 12:30:00,8,409.462769,364.991486
2023-08-24 12:30:00,9,438.01059,364.917023
2023-08-24 12:30:00,10,439.673004,364.371613
2023-08-24 12:30:00,11,0.0,0.0
2023-08-24 12:30:00,12,0.0,0.0
2023-08-24 12:30:00,15,433.411713,395.373413
2023-08-24 12:30:00,16,430.710938,395.373413
2023-08-24 12:30:00,17,379.819733,379.819733
2023-08-24 12:30:00,18,400.761261,380.018097
2023-08-24 12:30:00,27,615.0,615.0
2023-08-24 12:30:00,28,0.0,0.0
2023-08-24 12:30:00,29,612.0,612.0
2023-08-24 12:30:00,33,0.0,0.0
2023-08-24 12:30:00,36,992.0,795.0
2023-08-24 12:30:00,37,984.0,795.0
2023-08-24 12:30:00,43,349.0,267.0
2023-08-24 12:30:00,46,330.003937,280.0
2023-08-24 12:30:00,47,330.003937,280.0
2023-08-24 12:30:00,48,349.48996,314.952545
2023-08-24 12:30:00,49,342.934784,315.101349
2023-08-24 12:30:00,50,360.007477,280.014557
2023-08-24 12:30:00,51,360.007477,280.014557
2023-08-24 12:30:00,52,128.0,128.0
2023-08-24 12:30:00,53,0.0,0.0
2023-08-24 12:30:00,54,84.5,75.0
2023-08-24 12:30:00,55,132.5,112.0
2023-08-24 12:30:00,56,132.5,112.0
2023-08-24 12:30:00,57,171.0,150.0
2023-08-24 12:30:00,58,146.139709,139.990311
2023-08-24 12:30:00,59,0.0,0.0
2023-08-24 12:30:00,60,86.0,75.0
2023-08-24 12:30:00,61,463.0,280.014557
2023-08-24 12:30:00,62,418.518005,318.518005
2023-08-24 12:30:00,63,356.200531,280.0
2023-08-24 12:30:00,64,0.0,0.0
2023-08-24 12:30:00,65,289.21402,289.21402
2023-08-24 12:30:00,66,301.265045,301.265045
2023-08-24 12:30:00,67,305.381256,305.381256
2023-08-24 12:30:00,68,304.414093,304.414093
2023-08-24 12:30:00,69,829.985107,670.0
2023-08-24 12:30:00,70,670.621338,670.621338
2023-08-24 12:30:00,71,44.0,25.002136
2023-08-24 12:30:00,72,44.0,25.002136
2023-08-24 12:30:00,73,0.0,0.0
2023-08-24 12:30:00,74,0.0,0.0
2023-08-24 12:30:00,75,0.0,0.0
2023-08-24 12:30:00,76,0.0,0.0
2023-08-24 12:30:00,77,0.0,0.0
2023-08-24 12:30:00,78,134.846619,110.005325
2023-08-24 12:30:00,79,134.846619,110.005325
2023-08-24 12:30:00,80,157.0,130.0
2023-08-24 12:30:00,83,320.353729,320.353729
2023-08-24 12:30:00,84,332.511444,332.511444
2023-08-24 12:30:00,85,320.0,320.0
2023-08-24 12:30:00,86,320.0,320.0
2023-08-24 12:30:00,87,0.0,0.0
2023-08-24 12:30:00,88,329.757294,329.757294
2023-08-24 12:30:00,89,330.003937,330.003937
2023-08-24 12:30:00,90,329.130005,329.130005
2023-08-24 12:30:00,91,800.0,800.0
2023-08-24 12:30:00,92,747.029053,747.029053
2023-08-24 12:30:00,95,0.0,0.0
2023-08-24 12:30:00,96,0.0,0.0
2023-08-24 12:30:00,97,0.0,0.0
2023-08-24 12:30:00,98,0.0,0.0
2023-08-24 12:30:00,99,0.0,0.0
2023-08-24 12:30:00,100,0.0,0.0
2023-08-24 12:30:00,101,0.0,0.0
2023-08-24 12:30:00,102,0.0,0.0
2023-08-24 12:30:00,103,0.0,0.0
2023-08-24 12:30:00,104,0.0,0.0
2023-08-24 12:30:00,105,0.0,0.0
2023-08-24 12:30:00,106,0.0,0.0
2023-08-24 12:30:00,107,0.0,0.0
2023-08-24 12:30:00,108,0.0,0.0
2023-08-24 12:30:00,112,0.0,0.0
2023-08-24 12:30:00,113,0.0,0.0
2023-08-24 12:30:00,114,0.0,0.0
2023-08-24 12:30:00,115,750.045654,577.005859
2023-08-24 12:30:00,116,750.045654,576.033203
2023-08-24 12:30:00,117,100.0,60.000153
2023-08-24 12:30:00,118,0.0,0.0
2023-08-24 12:30:00,119,100.0,60.000153
2023-08-24 12:30:00,120,100.0,60.000153
2023-08-24 12:30:00,126,0.0,0.0
2023-08-24 12:30:00,127,0.0,0.0
2023-08-24 12:30:00,128,990.0,750.0
2023-08-24 12:30:00,129,987.0,750.0
2023-08-24 12:30:00,130,0.0,0.0
2023-08-24 12:30:00,131,977.0,718.0
2023-08-24 12:30:00,132,929.0,758.0
2023-08-24 12:30:00,133,946.0,755.0
2023-08-24 12:30:00,134,228.076569,218.076569
2023-08-24 12:30:00,135,261.588654,210.0
2023-08-24 12:30:00,136,155.5,109.996994
2023-08-24 12:30:00,137,155.5,109.996994
2023-08-24 12:30:00,138,180.0,120.0
2023-08-24 12:30:00,139,282.0,196.0
2023-08-24 12:30:00,140,282.0,196.0
2023-08-24 12:30:00,141,271.0,188.0
2023-08-24 12:30:00,142,162.5,88.0
2023-08-24 12:30:00,143,162.5,89.143059
2023-08-24 12:30:00,144,173.0,104.0
2023-08-24 12:30:00,145,159.5,88.436272
2023-08-24 12:30:00,146,159.5,88.436272
2023-08-24 12:30:00,147,168.0,104.0
2023-08-24 12:30:00,150,0.0,0.0
2023-08-24 12:30:00,151,0.0,0.0
2023-08-24 12:30:00,152,0.0,0.0
2023-08-24 12:30:00,153,0.0,0.0
2023-08-24 12:30:00,154,234.0,134.0
2023-08-24 12:30:00,155,120.0,67.0
2023-08-24 12:30:00,156,391.0,340.0
2023-08-24 12:30:00,158,0.0,0.0
2023-08-24 12:30:00,159,997.0,795.0
2023-08-24 12:30:00,160,0.0,0.0
2023-08-24 12:30:00,161,0.0,0.0
2023-08-24 12:30:00,162,0.0,0.0
2023-08-24 12:30:00,166,0.0,0.0
2023-08-24 12:30:00,167,0.0,0.0
2023-08-24 12:30:00,168,0.0,0.0
2023-08-24 12:30:00,169,138.0,110.000916
2023-08-24 12:30:00,170,0.0,0.0
2023-08-24 12:30:00,171,81.5,55.000458
2023-08-24 12:30:00,172,0.0,0.0
2023-08-24 12:30:00,173,136.0,110.000916
2023-08-24 12:30:00,174,82.0,55.000458
2023-08-24 12:30:00,175,282.0,152.0
2023-08-24 12:30:00,176,282.0,154.072662
2023-08-24 12:30:00,177,294.0,214.0
2023-08-24 12:30:00,178,149.5,115.997803
2023-08-24 12:30:00,179,149.5,115.997803
2023-08-24 12:30:00,180,177.0,124.0
2023-08-24 12:30:00,181,151.0,115.997803
2023-08-24 12:30:00,182,151.0,115.997803
2023-08-24 12:30:00,183,176.0,120.0
2023-08-24 12:30:00,184,149.0,115.997803
2023-08-24 12:30:00,185,149.0,115.997803
2023-08-24 12:30:00,186,177.0,122.0
2023-08-24 12:30:00,187,153.0,119.995728
2023-08-24 12:30:00,188,153.0,119.995728
2023-08-24 12:30:00,189,177.0,120.0
2023-08-24 12:30:00,190,990.0,795.0
2023-08-24 12:30:00,191,989.0,795.0
2023-08-24 12:30:00,193,16.999903,11.999903
2023-08-24 12:30:00,194,0.0,0.0
2023-08-24 12:30:00,195,0.0,0.0
2023-08-24 12:30:00,196,53.104923,35.0
2023-08-24 12:30:00,197,0.0,0.0
2023-08-24 12:30:00,198,0.0,0.0
2023-08-24 12:30:00,200,0.0,0.0
2023-08-24 12:30:00,207,0.0,0.0
2023-08-24 12:30:00,208,0.0,0.0
2023-08-24 12:30:00,209,0.0,0.0
2023-08-24 12:30:00,210,0.0,0.0
2023-08-24 12:30:00,211,0.0,0.0
2023-08-24 12:30:00,212,0.0,0.0
2023-08-24 12:30:00,213,0.0,0.0
2023-08-24 12:30:00,214,0.0,0.0
2023-08-24 12:30:00,215,0.0,0.0
2023-08-24 12:30:00,216,0.0,0.0
2023-08-24 12:30:00,217,23.5,20.99826
2023-08-24 12:30:00,218,23.5,20.99826
2023-08-24 12:30:00,219,23.5,20.99826
2023-08-24 12:30:00,220,23.5,20.99826
2023-08-24 12:30:00,231,298.283234,270.0
2023-08-24 12:30:00,232,0.0,0.0
2023-08-24 12:30:00,233,0.0,0.0
2023-08-24 12:30:00,234,298.015381,270.0
2023-08-24 12:30:00,237,0.0,0.0
2023-08-24 12:30:00,238,0.0,0.0
2023-08-24 12:30:00,240,274.0,200.0
2023-08-24 12:30:00,241,140.0,100.0
2023-08-24 12:30:00,242,147.0,132.0
2023-08-24 12:30:00,243,166.0,163.5
2023-08-24 12:30:00,244,166.0,163.5
2023-08-24 12:30:00,247,72.0,71.0
2023-08-24 12:30:00,248,65.0,64.0
2023-08-24 12:30:00,249,154.333328,99.590454
2023-08-24 12:30:00,250,154.333328,99.425659
2023-08-24 12:30:00,251,154.333328,99.590454
2023-08-24 12:30:00,252,252.0,195.0
2023-08-24 12:30:00,253,0.0,0.0
2023-08-24 12:30:00,254,0.0,0.0
2023-08-24 12:30:00,255,239.0,167.0
2023-08-24 12:30:00,256,239.0,167.0
2023-08-24 12:30:00,257,261.0,216.0
2023-08-24 12:30:00,258,241.5,162.007477
2023-08-24 12:30:00,259,241.5,162.007477
2023-08-24 12:30:00,260,246.0,208.0
2023-08-24 12:30:00,264,10.000229,5.000229
2023-08-24 12:30:00,265,10.000229,5.000229
2023-08-24 12:30:00,266,0.0,0.0
2023-08-24 12:30:00,267,0.0,0.0
2023-08-24 12:30:00,268,230.5,131.0
2023-08-24 12:30:00,269,230.5,131.0
2023-08-24 12:30:00,270,234.0,131.0
2023-08-24 12:30:00,271,0.0,0.0
2023-08-24 12:30:00,272,0.0,0.0
2023-08-24 12:30:00,273,0.0,0.0
2023-08-24 12:30:00,274,0.0,0.0
2023-08-24 12:30:00,275,157.0,100.0
2023-08-24 12:30:00,276,76.0,50.0
2023-08-24 12:30:00,277,153.0,100.0
2023-08-24 12:30:00,278,67.0,50.0
2023-08-24 12:30:00,279,158.0,142.154816
2023-08-24 12:30:00,280,71.0,65.262947
2023-08-24 12:30:00,281,160.0,100.0
2023-08-24 12:30:00,282,73.0,50.0
2023-08-24 12:30:00,283,158.0,100.0
2023-08-24 12:30:00,284,73.0,50.0
2023-08-24 12:30:00,285,158.0,100.0
2023-08-24 12:30:00,286,73.0,50.0
2023-08-24 12:30:00,287,158.0,100.0
2023-08-24 12:30:00,288,72.0,50.0
2023-08-24 12:30:00,289,159.0,100.0
2023-08-24 12:30:00,290,75.0,50.0
2023-08-24 12:30:00,291,0.0,0.0
2023-08-24 12:30:00,292,0.0,0.0
2023-08-24 12:30:00,293,0.0,0.0
2023-08-24 12:30:00,294,0.0,0.0
2023-08-24 12:30:00,299,174.5,123.99823
2023-08-24 12:30:00,300,174.5,123.99823
2023-08-24 12:30:00,301,173.5,123.99823
2023-08-24 12:30:00,302,173.5,123.99823
2023-08-24 12:30:00,303,210.0,132.0
2023-08-24 12:30:00,304,209.0,132.0
2023-08-24 12:30:00,305,311.696655,215.001404
2023-08-24 12:30:00,306,346.0,286.0
2023-08-24 12:30:00,307,297.119598,200.004578
2023-08-24 12:30:00,308,141.0,119.995728
2023-08-24 12:30:00,309,141.0,119.995728
2023-08-24 12:30:00,310,161.0,122.0
2023-08-24 12:30:00,311,0.0,0.0
2023-08-24 12:30:00,312,0.0,0.0
2023-08-24 12:30:00,313,0.0,0.0
2023-08-24 12:30:00,314,143.5,119.995728
2023-08-24 12:30:00,315,143.5,119.995728
2023-08-24 12:30:00,316,164.0,122.0
2023-08-24 12:30:00,317,139.5,119.995728
2023-08-24 12:30:00,318,139.5,119.995728
2023-08-24 12:30:00,319,164.0,122.0
2023-08-24 12:30:00,320,152.5,122.0
2023-08-24 12:30:00,321,152.5,122.0
2023-08-24 12:30:00,322,175.0,136.0
2023-08-24 12:30:00,323,157.5,122.0
2023-08-24 12:30:00,324,157.5,122.0
2023-08-24 12:30:00,325,170.0,136.0
2023-08-24 12:30:00,326,139.5,135.0
2023-08-24 12:30:00,327,136.871689,135.0
2023-08-24 12:30:00,328,172.0,150.0
2023-08-24 12:30:00,329,0.0,0.0
2023-08-24 12:30:00,330,0.0,0.0
2023-08-24 12:30:00,331,785.0,644.669189
2023-08-24 12:30:00,332,813.0,645.706421
2023-08-24 12:30:00,333,0.0,0.0
2023-08-24 12:30:00,334,7.745341,0.0
2023-08-24 12:30:00,335,3.976213,0.0
2023-08-24 12:30:00,336,0.0,0.0
2023-08-24 12:30:00,337,39.5,39.0
2023-08-24 12:30:00,338,0.0,0.0
2023-08-24 12:30:00,339,16.5,15.0
2023-08-24 12:30:00,340,818.0,674.386475
2023-08-24 12:30:00,341,817.0,673.88855
2023-08-24 12:30:00,342,166.0,135.0
2023-08-24 12:30:00,343,167.0,135.0
2023-08-24 12:30:00,344,0.0,0.0
2023-08-24 12:30:00,345,0.0,0.0
2023-08-24 12:30:00,346,114.0,80.0
2023-08-24 12:30:00,347,188.0,163.0
2023-08-24 12:30:00,348,155.333328,119.991135
2023-08-24 12:30:00,349,0.0,0.0
2023-08-24 12:30:00,350,155.333328,119.991135
2023-08-24 12:30:00,351,186.666672,119.991135
2023-08-24 12:30:00,352,0.0,0.0
2023-08-24 12:30:00,353,0.0,0.0
2023-08-24 12:30:00,354,0.0,0.0
2023-08-24 12:30:00,355,0.0,0.0
2023-08-24 12:30:00,356,0.0,0.0
2023-08-24 12:30:00,357,12.5,10.0
2023-08-24 12:30:00,358,10.0,10.0
2023-08-24 12:30:00,359,0.0,0.0
2023-08-24 12:30:00,360,23.333334,7.0
2023-08-24 12:30:00,361,23.333334,7.0
2023-08-24 12:30:00,362,0.0,0.0
2023-08-24 12:30:00,363,0.0,0.0
2023-08-24 12:30:00,366,355.0,355.0
2023-08-24 12:30:00,367,0.0,0.0
2023-08-24 12:30:00,368,0.0,0.0
2023-08-24 12:30:00,369,0.0,0.0
2023-08-24 12:30:00,370,0.0,0.0
2023-08-24 12:30:00,371,0.0,0.0
2023-08-24 12:30:00,372,0.0,0.0
2023-08-24 12:30:00,373,0.0,0.0
2023-08-24 12:30:00,374,0.0,0.0
2023-08-24 12:30:00,375,0.0,0.0
2023-08-24 12:30:00,376,161.0,116.662704
2023-08-24 12:30:00,377,161.0,116.662704
2023-08-24 12:30:00,378,180.0,116.662704
2023-08-24 12:30:00,379,0.0,0.0
2023-08-24 12:30:00,380,0.0,0.0
2023-08-24 12:30:00,381,0.0,0.0
2023-08-24 12:30:00,382,161.0,127.972534
2023-08-24 12:30:00,383,161.0,127.972534
2023-08-24 12:30:00,384,177.0,127.972534
2023-08-24 12:30:00,385,268.5,181.044983
2023-08-24 12:30:00,386,268.5,181.71637
2023-08-24 12:30:00,387,275.0,202.0
2023-08-24 12:30:00,388,268.0,181.319641
2023-08-24 12:30:00,389,268.0,180.785583
2023-08-24 12:30:00,390,275.0,202.0
2023-08-24 12:30:00,419,287.0,190.002136
2023-08-24 12:30:00,420,287.0,190.002136
2023-08-24 12:30:00,421,268.0,190.002136
2023-08-24 12:30:00,422,249.0,180.0
2023-08-24 12:30:00,423,249.0,180.0
2023-08-24 12:30:00,432,277.0,216.0
2023-08-24 12:30:00,433,374.346436,254.0
2023-08-24 12:30:00,434,268.0,268.0
2023-08-24 12:30:00,435,268.0,268.0
2023-08-24 12:30:00,436,270.0,270.0
2023-08-24 12:30:00,437,270.0,270.0
2023-08-24 12:30:00,438,271.0,271.0
2023-08-24 12:30:00,439,274.0,274.0
2023-08-24 12:30:00,440,157.5,120.0
2023-08-24 12:30:00,441,157.5,120.0
2023-08-24 12:30:00,442,170.0,120.0
2023-08-24 12:30:00,443,0.0,0.0
2023-08-24 12:30:00,444,0.0,0.0
2023-08-24 12:30:00,450,217.0,213.0
2023-08-24 12:30:00,451,112.0,112.0
2023-08-24 12:30:00,452,237.0,233.0
2023-08-24 12:30:00,453,112.0,112.0
2023-08-24 12:30:00,459,384.743134,264.399994
2023-08-24 12:30:00,467,12.0,5.000153
2023-08-24 12:30:00,468,12.0,4.000366
2023-08-24 12:30:00,469,5.000153,1.600391
2023-08-24 12:30:00,471,3.749614,0.0
2023-08-24 12:30:00,472,218.0,218.0
2023-08-24 12:30:00,473,125.0,125.0
2023-08-24 12:30:00,474,221.0,221.0
2023-08-24 12:30:00,475,125.0,125.0
2023-08-24 12:30:00,477,243.5,164.0
2023-08-24 12:30:00,478,243.5,164.0
2023-08-24 12:30:00,479,251.0,163.986282
2023-08-24 12:30:00,480,241.0,164.0
2023-08-24 12:30:00,481,241.0,164.0
2023-08-24 12:30:00,482,249.0,163.986282
2023-08-24 12:30:00,485,45.0,20.00061
2023-08-24 12:30:00,486,0.0,0.0
2023-08-24 12:30:00,487,22.999725,14.00032
2023-08-24 12:30:00,488,21.999969,13.000565
2023-08-24 12:30:00,489,992.0,795.0
2023-08-24 12:30:00,490,996.0,795.0
2023-08-24 12:30:00,491,963.0,791.0
2023-08-24 12:30:00,492,968.0,786.0
2023-08-24 12:30:00,493,990.0,795.0
2023-08-24 12:30:00,494,0.0,0.0
2023-08-24 12:30:00,495,0.0,0.0
2023-08-24 12:30:00,496,0.0,0.0
2023-08-24 12:30:00,497,0.0,0.0
2023-08-24 12:30:00,498,0.0,0.0
2023-08-24 12:30:00,499,347.0,265.0
2023-08-24 12:30:00,501,279.0,175.936356
2023-08-24 12:30:00,502,185.848633,185.848633
2023-08-24 12:30:00,503,287.0,212.894257
2023-08-24 12:30:00,507,135.0,59.001785
2023-08-24 12:30:00,508,139.199997,106.0
2023-08-24 12:30:00,511,0.0,0.0
2023-08-24 12:30:00,512,0.0,0.0
2023-08-24 12:30:00,513,325.0,150.0
2023-08-24 12:30:00,514,137.0,120.0
2023-08-24 12:30:00,516,749.988525,749.988525
2023-08-24 12:30:00,521,808.444885,737.767883
2023-08-24 12:30:00,522,940.0,577.0
2023-08-24 12:30:00,523,0.0,0.0
2023-08-24 12:30:00,524,0.0,0.0
2023-08-24 12:30:00,525,0.0,0.0
2023-08-24 12:30:00,526,259.0,131.0
2023-08-24 12:30:00,527,1357.0,1058.099976
2023-08-24 12:30:00,528,259.0,131.0
2023-08-24 12:30:00,529,846.811523,577.0
2023-08-24 12:30:00,530,846.811523,579.963806
2023-08-24 12:30:00,533,0.0,0.0
2023-08-24 12:30:00,534,0.0,0.0
2023-08-24 12:30:00,535,0.0,0.0
2023-08-24 12:30:00,536,0.0,0.0
2023-08-24 12:30:00,537,0.0,0.0
2023-08-24 12:30:00,538,0.0,0.0
2023-08-24 12:30:00,539,330.0,168.0
2023-08-24 12:30:00,540,164.0,84.0
2023-08-24 12:30:00,541,76.0,76.0
2023-08-24 12:30:00,542,37.0,37.0
2023-08-24 12:30:00,544,1012.0,795.0
2023-08-24 12:30:00,545,1012.0,795.0
2023-08-24 12:30:00,546,344.0,344.0
2023-08-24 12:30:00,547,344.0,344.0
2023-08-24 12:30:00,548,326.0,326.0
2023-08-24 12:30:00,549,228.0,228.0
2023-08-24 12:30:00,550,118.0,118.0
2023-08-24 12:30:00,554,748.489258,665.0
2023-08-24 12:30:00,555,746.152649,665.414062
2023-08-24 12:30:00,556,0.0,0.0
2023-08-24 12:30:00,557,0.0,0.0
2023-08-24 12:35:00,1,0.0,0.0
2023-08-24 12:35:00,2,0.0,0.0
2023-08-24 12:35:00,3,416.816498,364.991486
2023-08-24 12:35:00,4,416.852875,364.991486
2023-08-24 12:35:00,5,415.238892,364.991486
2023-08-24 12:35:00,6,415.950073,364.991486
2023-08-24 12:35:00,7,416.803833,364.991486
2023-08-24 12:35:00,8,419.270844,364.991486
2023-08-24 12:35:00,9,436.971313,364.917023
2023-08-24 12:35:00,10,441.204651,364.371613
2023-08-24 12:35:00,11,0.0,0.0
2023-08-24 12:35:00,12,0.0,0.0
2023-08-24 12:35:00,15,453.960083,394.686768
2023-08-24 12:35:00,16,448.398346,394.320557
2023-08-24 12:35:00,17,412.605957,379.819733
2023-08-24 12:35:00,18,415.018311,380.018097
2023-08-24 12:35:00,27,615.0,615.0
2023-08-24 12:35:00,28,0.0,0.0
2023-08-24 12:35:00,29,612.0,612.0
2023-08-24 12:35:00,33,0.0,0.0
2023-08-24 12:35:00,36,992.0,795.0
2023-08-24 12:35:00,37,984.0,795.0
2023-08-24 12:35:00,43,349.0,267.0
2023-08-24 12:35:00,46,330.003937,280.0
2023-08-24 12:35:00,47,330.003937,280.0
2023-08-24 12:35:00,48,342.706665,314.952545
2023-08-24 12:35:00,49,345.911774,315.101349
2023-08-24 12:35:00,50,360.007477,280.014557
2023-08-24 12:35:00,51,360.007477,280.014557
2023-08-24 12:35:00,52,128.0,128.0
2023-08-24 12:35:00,53,0.0,0.0
2023-08-24 12:35:00,54,84.5,75.0
2023-08-24 12:35:00,55,132.5,112.0
2023-08-24 12:35:00,56,132.5,112.0
2023-08-24 12:35:00,57,171.0,150.0
2023-08-24 12:35:00,58,146.139709,139.990311
2023-08-24 12:35:00,59,0.0,0.0
2023-08-24 12:35:00,60,86.0,75.0
2023-08-24 12:35:00,61,463.0,280.014557
2023-08-24 12:35:00,62,428.029175,328.029175
2023-08-24 12:35:00,63,356.200531,280.0
2023-08-24 12:35:00,64,0.0,0.0
2023-08-24 12:35:00,65,289.21402,289.21402
2023-08-24 12:35:00,66,301.265045,301.265045
2023-08-24 12:35:00,67,305.381256,305.381256
2023-08-24 12:35:00,68,304.414093,304.414093
2023-08-24 12:35:00,69,670.0,670.0
2023-08-24 12:35:00,70,670.621338,670.621338
2023-08-24 12:35:00,71,44.0,25.002136
2023-08-24 12:35:00,72,44.0,25.002136
2023-08-24 12:35:00,73,0.0,0.0
2023-08-24 12:35:00,74,0.0,0.0
2023-08-24 12:35:00,75,0.0,0.0
2023-08-24 12:35:00,76,0.0,0.0
2023-08-24 12:35:00,77,0.0,0.0
2023-08-24 12:35:00,78,134.846619,110.005325
2023-08-24 12:35:00,79,134.846619,110.005325
2023-08-24 12:35:00,80,157.0,130.0
2023-08-24 12:35:00,83,320.353729,320.353729
2023-08-24 12:35:00,84,332.511444,332.511444
2023-08-24 12:35:00,85,320.0,320.0
2023-08-24 12:35:00,86,320.0,320.0
2023-08-24 12:35:00,87,0.0,0.0
2023-08-24 12:35:00,88,329.757294,329.757294
2023-08-24 12:35:00,89,331.200012,330.003937
2023-08-24 12:35:00,90,329.130005,329.130005
2023-08-24 12:35:00,91,800.0,800.0
2023-08-24 12:35:00,92,772.279846,747.029053
2023-08-24 12:35:00,95,0.0,0.0
2023-08-24 12:35:00,96,0.0,0.0
2023-08-24 12:35:00,97,0.0,0.0
2023-08-24 12:35:00,98,0.0,0.0
2023-08-24 12:35:00,99,0.0,0.0
2023-08-24 12:35:00,100,0.0,0.0
2023-08-24 12:35:00,101,0.0,0.0
2023-08-24 12:35:00,102,0.0,0.0
2023-08-24 12:35:00,103,0.0,0.0
2023-08-24 12:35:00,104,0.0,0.0
2023-08-24 12:35:00,105,0.0,0.0
2023-08-24 12:35:00,106,0.0,0.0
2023-08-24 12:35:00,107,0.0,0.0
2023-08-24 12:35:00,108,0.0,0.0
2023-08-24 12:35:00,112,0.0,0.0
2023-08-24 12:35:00,113,0.0,0.0
2023-08-24 12:35:00,114,0.0,0.0
2023-08-24 12:35:00,115,750.045654,577.005859
2023-08-24 12:35:00,116,750.045654,576.033203
2023-08-24 12:35:00,117,100.0,60.000153
2023-08-24 12:35:00,118,0.0,0.0
2023-08-24 12:35:00,119,100.0,60.000153
2023-08-24 12:35:00,120,100.0,60.000153
2023-08-24 12:35:00,126,0.0,0.0
2023-08-24 12:35:00,127,0.0,0.0
2023-08-24 12:35:00,128,990.0,750.0
2023-08-24 12:35:00,129,987.0,750.0
2023-08-24 12:35:00,130,0.0,0.0
2023-08-24 12:35:00,131,977.0,718.0
2023-08-24 12:35:00,132,929.0,758.0
2023-08-24 12:35:00,133,946.0,755.0
2023-08-24 12:35:00,134,224.106659,214.106659
2023-08-24 12:35:00,135,274.608612,210.0
2023-08-24 12:35:00,136,155.5,109.996994
2023-08-24 12:35:00,137,155.5,109.996994
2023-08-24 12:35:00,138,180.0,120.0
2023-08-24 12:35:00,139,282.0,196.0
2023-08-24 12:35:00,140,282.0,196.0
2023-08-24 12:35:00,141,271.0,188.0
2023-08-24 12:35:00,142,162.5,88.0
2023-08-24 12:35:00,143,162.5,88.907463
2023-08-24 12:35:00,144,173.0,104.0
2023-08-24 12:35:00,145,159.5,88.671867
2023-08-24 12:35:00,146,159.5,88.436272
2023-08-24 12:35:00,147,168.0,104.0
2023-08-24 12:35:00,150,0.0,0.0
2023-08-24 12:35:00,151,0.0,0.0
2023-08-24 12:35:00,152,0.0,0.0
2023-08-24 12:35:00,153,0.0,0.0
2023-08-24 12:35:00,154,234.0,134.0
2023-08-24 12:35:00,155,120.0,67.0
2023-08-24 12:35:00,156,391.0,340.0
2023-08-24 12:35:00,158,0.0,0.0
2023-08-24 12:35:00,159,997.0,795.0
2023-08-24 12:35:00,160,0.0,0.0
2023-08-24 12:35:00,161,0.0,0.0
2023-08-24 12:35:00,162,0.0,0.0
2023-08-24 12:35:00,166,0.0,0.0
2023-08-24 12:35:00,167,0.0,0.0
2023-08-24 12:35:00,168,0.0,0.0
2023-08-24 12:35:00,169,138.0,110.000916
2023-08-24 12:35:00,170,0.0,0.0
2023-08-24 12:35:00,171,81.5,55.000458
2023-08-24 12:35:00,172,0.0,0.0
2023-08-24 12:35:00,173,136.0,110.000916
2023-08-24 12:35:00,174,82.0,55.000458
2023-08-24 12:35:00,175,282.0,152.0
2023-08-24 12:35:00,176,282.0,153.920074
2023-08-24 12:35:00,177,294.0,214.0
2023-08-24 12:35:00,178,149.5,115.997803
2023-08-24 12:35:00,179,149.5,115.997803
2023-08-24 12:35:00,180,177.0,124.0
2023-08-24 12:35:00,181,151.0,115.997803
2023-08-24 12:35:00,182,151.0,115.997803
2023-08-24 12:35:00,183,176.0,120.0
2023-08-24 12:35:00,184,149.0,115.997803
2023-08-24 12:35:00,185,149.0,115.997803
2023-08-24 12:35:00,186,177.0,122.0
2023-08-24 12:35:00,187,153.0,119.995728
2023-08-24 12:35:00,188,153.0,119.995728
2023-08-24 12:35:00,189,177.0,120.0
2023-08-24 12:35:00,190,990.0,795.0
2023-08-24 12:35:00,191,989.0,795.0
2023-08-24 12:35:00,193,16.999903,11.999903
2023-08-24 12:35:00,194,0.0,0.0
2023-08-24 12:35:00,195,0.0,0.0
2023-08-24 12:35:00,196,53.104923,35.0
2023-08-24 12:35:00,197,0.0,0.0
2023-08-24 12:35:00,198,0.0,0.0
2023-08-24 12:35:00,200,0.0,0.0
2023-08-24 12:35:00,207,0.0,0.0
2023-08-24 12:35:00,208,0.0,0.0
2023-08-24 12:35:00,209,0.0,0.0
2023-08-24 12:35:00,210,0.0,0.0
2023-08-24 12:35:00,211,0.0,0.0
2023-08-24 12:35:00,212,0.0,0.0
2023-08-24 12:35:00,213,0.0,0.0
2023-08-24 12:35:00,214,0.0,0.0
2023-08-24 12:35:00,215,0.0,0.0
2023-08-24 12:35:00,216,0.0,0.0
2023-08-24 12:35:00,217,23.5,20.99826
2023-08-24 12:35:00,218,23.5,20.99826
2023-08-24 12:35:00,219,23.5,20.99826
2023-08-24 12:35:00,220,23.5,20.99826
2023-08-24 12:35:00,231,296.51767,270.0
2023-08-24 12:35:00,232,0.0,0.0
2023-08-24 12:35:00,233,0.0,0.0
2023-08-24 12:35:00,234,293.909973,270.0
2023-08-24 12:35:00,237,0.0,0.0
2023-08-24 12:35:00,238,0.0,0.0
2023-08-24 12:35:00,240,274.0,200.0
2023-08-24 12:35:00,241,140.0,100.0
2023-08-24 12:35:00,242,147.0,147.0
2023-08-24 12:35:00,243,166.0,152.703949
2023-08-24 12:35:00,244,166.0,152.703949
2023-08-24 12:35:00,247,72.0,71.0
2023-08-24 12:35:00,248,65.0,64.0
2023-08-24 12:35:00,249,154.333328,99.590454
2023-08-24 12:35:00,250,154.333328,99.370728
2023-08-24 12:35:00,251,154.333328,99.700317
2023-08-24 12:35:00,252,252.0,195.0
2023-08-24 12:35:00,253,0.0,0.0
2023-08-24 12:35:00,254,0.0,0.0
2023-08-24 12:35:00,255,239.0,167.0
2023-08-24 12:35:00,256,239.0,167.0
2023-08-24 12:35:00,257,261.0,216.0
2023-08-24 12:35:00,258,241.5,162.007477
2023-08-24 12:35:00,259,241.5,162.007477
2023-08-24 12:35:00,260,246.0,208.0
2023-08-24 12:35:00,264,10.000229,5.000229
2023-08-24 12:35:00,265,10.000229,5.000229
2023-08-24 12:35:00,266,0.0,0.0
2023-08-24 12:35:00,267,0.0,0.0
2023-08-24 12:35:00,268,230.5,131.0
2023-08-24 12:35:00,269,230.5,131.0
2023-08-24 12:35:00,270,234.0,131.0
2023-08-24 12:35:00,271,0.0,0.0
2023-08-24 12:35:00,272,0.0,0.0
2023-08-24 12:35:00,273,0.0,0.0
2023-08-24 12:35:00,274,0.0,0.0
2023-08-24 12:35:00,275,157.0,100.0
2023-08-24 12:35:00,276,76.0,50.0
2023-08-24 12:35:00,277,153.0,100.0
2023-08-24 12:35:00,278,67.0,50.0
2023-08-24 12:35:00,279,158.0,100.0
2023-08-24 12:35:00,280,71.0,50.0
2023-08-24 12:35:00,281,160.0,100.0
2023-08-24 12:35:00,282,73.0,50.0
2023-08-24 12:35:00,283,158.0,100.0
2023-08-24 12:35:00,284,73.0,50.0
2023-08-24 12:35:00,285,158.0,100.0
2023-08-24 12:35:00,286,73.0,50.0
2023-08-24 12:35:00,287,158.0,100.0
2023-08-24 12:35:00,288,72.0,50.0
2023-08-24 12:35:00,289,159.0,100.0
2023-08-24 12:35:00,290,75.0,50.0
2023-08-24 12:35:00,291,0.0,0.0
2023-08-24 12:35:00,292,0.0,0.0
2023-08-24 12:35:00,293,0.0,0.0
2023-08-24 12:35:00,294,0.0,0.0
2023-08-24 12:35:00,299,174.5,123.99823
2023-08-24 12:35:00,300,174.5,123.99823
2023-08-24 12:35:00,301,173.5,123.99823
2023-08-24 12:35:00,302,173.5,123.99823
2023-08-24 12:35:00,303,210.0,132.0
2023-08-24 12:35:00,304,209.0,132.0
2023-08-24 12:35:00,305,312.236877,215.001404
2023-08-24 12:35:00,306,346.0,286.0
2023-08-24 12:35:00,307,295.96405,200.004578
2023-08-24 12:35:00,308,141.0,119.995728
2023-08-24 12:35:00,309,141.0,119.995728
2023-08-24 12:35:00,310,161.0,122.0
2023-08-24 12:35:00,311,0.0,0.0
2023-08-24 12:35:00,312,0.0,0.0
2023-08-24 12:35:00,313,0.0,0.0
2023-08-24 12:35:00,314,143.5,119.995728
2023-08-24 12:35:00,315,143.5,119.995728
2023-08-24 12:35:00,316,164.0,122.0
2023-08-24 12:35:00,317,139.5,119.995728
2023-08-24 12:35:00,318,139.5,119.995728
2023-08-24 12:35:00,319,164.0,122.0
2023-08-24 12:35:00,320,152.5,122.0
2023-08-24 12:35:00,321,152.5,122.0
2023-08-24 12:35:00,322,175.0,136.0
2023-08-24 12:35:00,323,157.5,122.0
2023-08-24 12:35:00,324,157.5,122.0
2023-08-24 12:35:00,325,170.0,136.0
2023-08-24 12:35:00,326,139.5,135.0
2023-08-24 12:35:00,327,138.521591,135.0
2023-08-24 12:35:00,328,172.0,150.0
2023-08-24 12:35:00,329,0.0,0.0
2023-08-24 12:35:00,330,0.0,0.0
2023-08-24 12:35:00,331,785.0,644.669189
2023-08-24 12:35:00,332,813.0,645.706421
2023-08-24 12:35:00,333,0.0,0.0
2023-08-24 12:35:00,334,14.634051,0.0
2023-08-24 12:35:00,335,3.839608,0.0
2023-08-24 12:35:00,336,51.0,30.0
2023-08-24 12:35:00,337,39.5,39.0
2023-08-24 12:35:00,338,0.0,0.0
2023-08-24 12:35:00,339,16.5,15.0
2023-08-24 12:35:00,340,818.0,674.220459
2023-08-24 12:35:00,341,817.0,673.88855
2023-08-24 12:35:00,342,166.0,135.0
2023-08-24 12:35:00,343,167.0,135.0
2023-08-24 12:35:00,344,0.0,0.0
2023-08-24 12:35:00,345,0.0,0.0
2023-08-24 12:35:00,346,114.0,80.0
2023-08-24 12:35:00,347,188.0,163.0
2023-08-24 12:35:00,348,155.333328,119.991135
2023-08-24 12:35:00,349,0.0,0.0
2023-08-24 12:35:00,350,155.333328,119.991135
2023-08-24 12:35:00,351,186.666672,119.991135
2023-08-24 12:35:00,352,0.0,0.0
2023-08-24 12:35:00,353,0.0,0.0
2023-08-24 12:35:00,354,0.0,0.0
2023-08-24 12:35:00,355,0.0,0.0
2023-08-24 12:35:00,356,0.0,0.0
2023-08-24 12:35:00,357,12.5,10.0
2023-08-24 12:35:00,358,10.0,10.0
2023-08-24 12:35:00,359,0.0,0.0
2023-08-24 12:35:00,360,23.333334,7.0
2023-08-24 12:35:00,361,23.333334,7.0
2023-08-24 12:35:00,362,0.0,0.0
2023-08-24 12:35:00,363,0.0,0.0
2023-08-24 12:35:00,366,355.0,355.0
2023-08-24 12:35:00,367,0.0,0.0
2023-08-24 12:35:00,368,0.0,0.0
2023-08-24 12:35:00,369,0.0,0.0
2023-08-24 12:35:00,370,0.0,0.0
2023-08-24 12:35:00,371,0.0,0.0
2023-08-24 12:35:00,372,0.0,0.0
2023-08-24 12:35:00,373,0.0,0.0
2023-08-24 12:35:00,374,0.0,0.0
2023-08-24 12:35:00,375,0.0,0.0
2023-08-24 12:35:00,376,161.0,116.662704
2023-08-24 12:35:00,377,161.0,116.662704
2023-08-24 12:35:00,378,180.0,116.662704
2023-08-24 12:35:00,379,0.0,0.0
2023-08-24 12:35:00,380,0.0,0.0
2023-08-24 12:35:00,381,0.0,0.0
2023-08-24 12:35:00,382,161.0,127.972534
2023-08-24 12:35:00,383,161.0,127.972534
2023-08-24 12:35:00,384,177.0,127.972534
2023-08-24 12:35:00,385,268.5,181.090759
2023-08-24 12:35:00,386,268.5,181.868958
2023-08-24 12:35:00,387,275.0,202.0
2023-08-24 12:35:00,388,268.0,181.350159
2023-08-24 12:35:00,389,268.0,180.755005
2023-08-24 12:35:00,390,275.0,202.0
2023-08-24 12:35:00,419,287.0,190.002136
2023-08-24 12:35:00,420,287.0,190.002136
2023-08-24 12:35:00,421,268.0,190.002136
2023-08-24 12:35:00,422,249.0,180.0
2023-08-24 12:35:00,423,249.0,180.0
2023-08-24 12:35:00,432,277.0,216.0
2023-08-24 12:35:00,433,374.014618,254.011658
2023-08-24 12:35:00,434,268.0,254.110214
2023-08-24 12:35:00,435,268.0,254.271667
2023-08-24 12:35:00,436,270.0,270.0
2023-08-24 12:35:00,437,270.0,270.0
2023-08-24 12:35:00,438,271.0,260.673859
2023-08-24 12:35:00,439,274.0,274.0
2023-08-24 12:35:00,440,157.5,120.0
2023-08-24 12:35:00,441,157.5,120.0
2023-08-24 12:35:00,442,170.0,120.0
2023-08-24 12:35:00,443,0.0,0.0
2023-08-24 12:35:00,444,0.0,0.0
2023-08-24 12:35:00,450,217.0,213.0
2023-08-24 12:35:00,451,112.0,112.0
2023-08-24 12:35:00,452,237.0,233.0
2023-08-24 12:35:00,453,112.0,112.0
2023-08-24 12:35:00,459,385.260712,264.399994
2023-08-24 12:35:00,467,12.0,5.000153
2023-08-24 12:35:00,468,12.0,4.000366
2023-08-24 12:35:00,469,5.000153,1.600391
2023-08-24 12:35:00,471,4.720885,0.0
2023-08-24 12:35:00,472,218.0,218.0
2023-08-24 12:35:00,473,125.0,125.0
2023-08-24 12:35:00,474,221.0,221.0
2023-08-24 12:35:00,475,125.0,125.0
2023-08-24 12:35:00,477,243.5,164.0
2023-08-24 12:35:00,478,243.5,164.0
2023-08-24 12:35:00,479,251.0,163.986282
2023-08-24 12:35:00,480,241.0,164.0
2023-08-24 12:35:00,481,241.0,164.0
2023-08-24 12:35:00,482,249.0,163.986282
2023-08-24 12:35:00,485,45.0,20.00061
2023-08-24 12:35:00,486,0.0,0.0
2023-08-24 12:35:00,487,22.999725,14.00032
2023-08-24 12:35:00,488,21.999969,13.000565
2023-08-24 12:35:00,489,992.0,795.0
2023-08-24 12:35:00,490,996.0,795.0
2023-08-24 12:35:00,491,963.0,791.0
2023-08-24 12:35:00,492,968.0,786.0
2023-08-24 12:35:00,493,990.0,795.0
2023-08-24 12:35:00,494,0.0,0.0
2023-08-24 12:35:00,495,0.0,0.0
2023-08-24 12:35:00,496,0.0,0.0
2023-08-24 12:35:00,497,0.0,0.0
2023-08-24 12:35:00,498,0.0,0.0
2023-08-24 12:35:00,499,347.0,265.0
2023-08-24 12:35:00,501,279.0,158.003479
2023-08-24 12:35:00,502,165.752197,165.752197
2023-08-24 12:35:00,503,287.0,200.0
2023-08-24 12:35:00,507,135.0,59.001785
2023-08-24 12:35:00,508,139.199997,106.0
2023-08-24 12:35:00,511,0.0,0.0
2023-08-24 12:35:00,512,0.0,0.0
2023-08-24 12:35:00,513,325.0,150.0
2023-08-24 12:35:00,514,137.0,120.0
2023-08-24 12:35:00,516,749.988525,749.988525
2023-08-24 12:35:00,521,939.0,690.48645
2023-08-24 12:35:00,522,940.0,577.0
2023-08-24 12:35:00,523,0.0,0.0
2023-08-24 12:35:00,524,0.0,0.0
2023-08-24 12:35:00,525,0.0,0.0
2023-08-24 12:35:00,526,259.0,131.0
2023-08-24 12:35:00,527,1357.0,1058.099976
2023-08-24 12:35:00,528,259.0,131.0
2023-08-24 12:35:00,529,846.811523,577.0
2023-08-24 12:35:00,530,846.811523,615.176819
2023-08-24 12:35:00,533,0.0,0.0
2023-08-24 12:35:00,534,0.0,0.0
2023-08-24 12:35:00,535,0.0,0.0
2023-08-24 12:35:00,536,0.0,0.0
2023-08-24 12:35:00,537,0.0,0.0
2023-08-24 12:35:00,538,0.0,0.0
2023-08-24 12:35:00,539,330.0,168.0
2023-08-24 12:35:00,540,164.0,84.0
2023-08-24 12:35:00,541,76.0,76.0
2023-08-24 12:35:00,542,37.0,37.0
2023-08-24 12:35:00,544,1012.0,795.0
2023-08-24 12:35:00,545,1012.0,795.0
2023-08-24 12:35:00,546,344.0,344.0
2023-08-24 12:35:00,547,344.0,344.0
2023-08-24 12:35:00,548,326.0,326.0
2023-08-24 12:35:00,549,228.0,228.0
2023-08-24 12:35:00,550,118.0,118.0
2023-08-24 12:35:00,554,748.489258,665.0
2023-08-24 12:35:00,555,746.152649,665.414062
2023-08-24 12:35:00,556,0.0,0.0
2023-08-24 12:35:00,557,0.0,0.0
2023-08-24 12:40:00,1,0.0,0.0
2023-08-24 12:40:00,2,0.0,0.0
2023-08-24 12:40:00,3,402.647278,364.991486
2023-08-24 12:40:00,4,389.221222,364.991486
2023-08-24 12:40:00,5,414.55127,364.991486
2023-08-24 12:40:00,6,401.471436,364.991486
2023-08-24 12:40:00,7,403.885376,364.991486
2023-08-24 12:40:00,8,416.18396,364.991486
2023-08-24 12:40:00,9,422.691528,364.917023
2023-08-24 12:40:00,10,441.095398,364.371613
2023-08-24 12:40:00,11,0.0,0.0
2023-08-24 12:40:00,12,0.0,0.0
2023-08-24 12:40:00,15,471.368347,411.368347
2023-08-24 12:40:00,16,452.348053,395.030029
2023-08-24 12:40:00,17,417.013367,379.819733
2023-08-24 12:40:00,18,429.561737,389.561737
2023-08-24 12:40:00,27,615.0,615.0
2023-08-24 12:40:00,28,0.0,0.0
2023-08-24 12:40:00,29,612.0,612.0
2023-08-24 12:40:00,33,0.0,0.0
2023-08-24 12:40:00,36,992.0,795.0
2023-08-24 12:40:00,37,984.0,795.0
2023-08-24 12:40:00,43,349.0,267.0
2023-08-24 12:40:00,46,280.0,280.0
2023-08-24 12:40:00,47,327.890015,280.0
2023-08-24 12:40:00,48,326.59552,314.952545
2023-08-24 12:40:00,49,336.524719,315.101349
2023-08-24 12:40:00,50,360.007477,280.014557
2023-08-24 12:40:00,51,360.007477,280.014557
2023-08-24 12:40:00,52,128.0,128.0
2023-08-24 12:40:00,53,0.0,0.0
2023-08-24 12:40:00,54,84.5,75.0
2023-08-24 12:40:00,55,132.5,112.0
2023-08-24 12:40:00,56,132.5,112.0
2023-08-24 12:40:00,57,171.0,150.0
2023-08-24 12:40:00,58,146.139709,139.990311
2023-08-24 12:40:00,59,0.0,0.0
2023-08-24 12:40:00,60,86.0,75.0
2023-08-24 12:40:00,61,463.0,280.014557
2023-08-24 12:40:00,62,433.89505,333.89505
2023-08-24 12:40:00,63,356.200531,280.0
2023-08-24 12:40:00,64,0.0,0.0
2023-08-24 12:40:00,65,289.18924,289.18924
2023-08-24 12:40:00,66,301.265045,301.265045
2023-08-24 12:40:00,67,305.381256,305.381256
2023-08-24 12:40:00,68,304.414093,304.414093
2023-08-24 12:40:00,69,670.0,670.0
2023-08-24 12:40:00,70,670.621338,670.621338
2023-08-24 12:40:00,71,44.0,25.002136
2023-08-24 12:40:00,72,44.0,25.002136
2023-08-24 12:40:00,73,0.0,0.0
2023-08-24 12:40:00,74,0.0,0.0
2023-08-24 12:40:00,75,0.0,0.0
2023-08-24 12:40:00,76,0.0,0.0
2023-08-24 12:40:00,77,0.0,0.0
2023-08-24 12:40:00,78,134.846619,110.005325
2023-08-24 12:40:00,79,134.846619,110.005325
2023-08-24 12:40:00,80,157.0,130.0
2023-08-24 12:40:00,83,320.353729,320.353729
2023-08-24 12:40:00,84,332.511444,332.511444
2023-08-24 12:40:00,85,320.0,320.0
2023-08-24 12:40:00,86,320.0,320.0
2023-08-24 12:40:00,87,0.0,0.0
2023-08-24 12:40:00,88,329.757294,329.757294
2023-08-24 12:40:00,89,330.003937,330.003937
2023-08-24 12:40:00,90,329.130005,329.130005
2023-08-24 12:40:00,91,800.0,800.0
2023-08-24 12:40:00,92,746.9375,746.9375
2023-08-24 12:40:00,95,0.0,0.0
2023-08-24 12:40:00,96,0.0,0.0
2023-08-24 12:40:00,97,0.0,0.0
2023-08-24 12:40:00,98,0.0,0.0
2023-08-24 12:40:00,99,0.0,0.0
2023-08-24 12:40:00,100,0.0,0.0
2023-08-24 12:40:00,101,0.0,0.0
2023-08-24 12:40:00,102,0.0,0.0
2023-08-24 12:40:00,103,0.0,0.0
2023-08-24 12:40:00,104,0.0,0.0
2023-08-24 12:40:00,105,0.0,0.0
2023-08-24 12:40:00,106,0.0,0.0
2023-08-24 12:40:00,107,0.0,0.0
2023-08-24 12:40:00,108,0.0,0.0
2023-08-24 12:40:00,112,0.0,0.0
2023-08-24 12:40:00,113,0.0,0.0
2023-08-24 12:40:00,114,0.0,0.0
2023-08-24 12:40:00,115,750.045654,577.005859
2023-08-24 12:40:00,116,737.552917,576.033203
2023-08-24 12:40:00,117,100.0,60.000153
2023-08-24 12:40:00,118,0.0,0.0
2023-08-24 12:40:00,119,100.0,60.000153
2023-08-24 12:40:00,120,100.0,60.000153
2023-08-24 12:40:00,126,0.0,0.0
2023-08-24 12:40:00,127,0.0,0.0
2023-08-24 12:40:00,128,990.0,750.0
2023-08-24 12:40:00,129,987.0,750.0
2023-08-24 12:40:00,130,0.0,0.0
2023-08-24 12:40:00,131,977.0,718.0
2023-08-24 12:40:00,132,929.0,758.0
2023-08-24 12:40:00,133,946.0,755.0
2023-08-24 12:40:00,134,218.50177,208.50177
2023-08-24 12:40:00,135,268.905334,210.0
2023-08-24 12:40:00,136,155.5,109.996994
2023-08-24 12:40:00,137,155.5,109.996994
2023-08-24 12:40:00,138,180.0,120.0
2023-08-24 12:40:00,139,282.0,196.0
2023-08-24 12:40:00,140,282.0,196.0
2023-08-24 12:40:00,141,271.0,188.0
2023-08-24 12:40:00,142,162.5,88.0
2023-08-24 12:40:00,143,162.5,89.143059
2023-08-24 12:40:00,144,173.0,104.0
2023-08-24 12:40:00,145,159.5,88.436272
2023-08-24 12:40:00,146,159.5,88.436272
2023-08-24 12:40:00,147,168.0,104.0
2023-08-24 12:40:00,150,0.0,0.0
2023-08-24 12:40:00,151,0.0,0.0
2023-08-24 12:40:00,152,0.0,0.0
2023-08-24 12:40:00,153,0.0,0.0
2023-08-24 12:40:00,154,234.0,134.0
2023-08-24 12:40:00,155,120.0,67.0
2023-08-24 12:40:00,156,391.0,340.0
2023-08-24 12:40:00,158,0.0,0.0
2023-08-24 12:40:00,159,997.0,795.0
2023-08-24 12:40:00,160,0.0,0.0
2023-08-24 12:40:00,161,0.0,0.0
2023-08-24 12:40:00,162,0.0,0.0
2023-08-24 12:40:00,166,0.0,0.0
2023-08-24 12:40:00,167,0.0,0.0
2023-08-24 12:40:00,168,0.0,0.0
2023-08-24 12:40:00,169,138.0,110.000916
2023-08-24 12:40:00,170,0.0,0.0
2023-08-24 12:40:00,171,81.5,55.000458
2023-08-24 12:40:00,172,0.0,0.0
2023-08-24 12:40:00,173,136.0,110.000916
2023-08-24 12:40:00,174,82.0,55.000458
2023-08-24 12:40:00,175,282.0,152.0
2023-08-24 12:40:00,176,282.0,153.767487
2023-08-24 12:40:00,177,294.0,214.0
2023-08-24 12:40:00,178,149.5,115.997803
2023-08-24 12:40:00,179,149.5,115.997803
2023-08-24 12:40:00,180,177.0,124.0
2023-08-24 12:40:00,181,151.0,115.997803
2023-08-24 12:40:00,182,151.0,115.997803
2023-08-24 12:40:00,183,176.0,120.0
2023-08-24 12:40:00,184,149.0,115.997803
2023-08-24 12:40:00,185,149.0,115.997803
2023-08-24 12:40:00,186,177.0,122.0
2023-08-24 12:40:00,187,153.0,119.995728
2023-08-24 12:40:00,188,153.0,119.995728
2023-08-24 12:40:00,189,177.0,120.0
2023-08-24 12:40:00,190,990.0,795.0
2023-08-24 12:40:00,191,989.0,795.0
2023-08-24 12:40:00,193,16.999903,11.999903
2023-08-24 12:40:00,194,0.0,0.0
2023-08-24 12:40:00,195,0.0,0.0
2023-08-24 12:40:00,196,53.104923,35.0
2023-08-24 12:40:00,197,0.0,0.0
2023-08-24 12:40:00,198,0.0,0.0
2023-08-24 12:40:00,200,0.0,0.0
2023-08-24 12:40:00,207,0.0,0.0
2023-08-24 12:40:00,208,0.0,0.0
2023-08-24 12:40:00,209,0.0,0.0
2023-08-24 12:40:00,210,0.0,0.0
2023-08-24 12:40:00,211,0.0,0.0
2023-08-24 12:40:00,212,0.0,0.0
2023-08-24 12:40:00,213,0.0,0.0
2023-08-24 12:40:00,214,0.0,0.0
2023-08-24 12:40:00,215,0.0,0.0
2023-08-24 12:40:00,216,0.0,0.0
2023-08-24 12:40:00,217,23.5,20.99826
2023-08-24 12:40:00,218,23.5,20.99826
2023-08-24 12:40:00,219,23.5,20.99826
2023-08-24 12:40:00,220,23.5,20.99826
2023-08-24 12:40:00,231,298.11084,270.0
2023-08-24 12:40:00,232,0.0,0.0
2023-08-24 12:40:00,233,0.0,0.0
2023-08-24 12:40:00,234,290.968536,270.0
2023-08-24 12:40:00,237,0.0,0.0
2023-08-24 12:40:00,238,0.0,0.0
2023-08-24 12:40:00,240,274.0,200.0
2023-08-24 12:40:00,241,140.0,100.0
2023-08-24 12:40:00,242,147.0,132.0
2023-08-24 12:40:00,243,166.0,163.5
2023-08-24 12:40:00,244,166.0,163.5
2023-08-24 12:40:00,247,72.0,71.0
2023-08-24 12:40:00,248,65.0,64.0
2023-08-24 12:40:00,249,154.333328,99.590454
2023-08-24 12:40:00,250,154.333328,99.370728
2023-08-24 12:40:00,251,154.333328,99.645386
2023-08-24 12:40:00,252,252.0,195.0
2023-08-24 12:40:00,253,0.0,0.0
2023-08-24 12:40:00,254,0.0,0.0
2023-08-24 12:40:00,255,239.0,167.0
2023-08-24 12:40:00,256,239.0,167.0
2023-08-24 12:40:00,257,261.0,216.0
2023-08-24 12:40:00,258,241.5,162.007477
2023-08-24 12:40:00,259,241.5,162.007477
2023-08-24 12:40:00,260,246.0,208.0
2023-08-24 12:40:00,264,10.000229,5.000229
2023-08-24 12:40:00,265,10.000229,5.000229
2023-08-24 12:40:00,266,0.0,0.0
2023-08-24 12:40:00,267,0.0,0.0
2023-08-24 12:40:00,268,230.5,131.0
2023-08-24 12:40:00,269,230.5,131.0
2023-08-24 12:40:00,270,234.0,131.0
2023-08-24 12:40:00,271,0.0,0.0
2023-08-24 12:40:00,272,0.0,0.0
2023-08-24 12:40:00,273,0.0,0.0
2023-08-24 12:40:00,274,0.0,0.0
2023-08-24 12:40:00,275,157.0,100.0
2023-08-24 12:40:00,276,76.0,50.0
2023-08-24 12:40:00,277,153.0,100.0
2023-08-24 12:40:00,278,67.0,50.0
2023-08-24 12:40:00,279,158.0,100.0
2023-08-24 12:40:00,280,71.0,50.0
2023-08-24 12:40:00,281,160.0,100.0
2023-08-24 12:40:00,282,73.0,50.0
2023-08-24 12:40:00,283,158.0,100.0
2023-08-24 12:40:00,284,73.0,50.0
2023-08-24 12:40:00,285,158.0,100.0
2023-08-24 12:40:00,286,73.0,50.0
2023-08-24 12:40:00,287,158.0,100.0
2023-08-24 12:40:00,288,72.0,50.0
2023-08-24 12:40:00,289,159.0,100.0
2023-08-24 12:40:00,290,75.0,50.0
2023-08-24 12:40:00,291,0.0,0.0
2023-08-24 12:40:00,292,0.0,0.0
2023-08-24 12:40:00,293,0.0,0.0
2023-08-24 12:40:00,294,0.0,0.0
2023-08-24 12:40:00,299,174.5,123.99823
2023-08-24 12:40:00,300,174.5,123.99823
2023-08-24 12:40:00,301,173.5,123.99823
2023-08-24 12:40:00,302,173.5,123.99823
2023-08-24 12:40:00,303,210.0,132.0
2023-08-24 12:40:00,304,209.0,132.0
2023-08-24 12:40:00,305,311.322906,215.001404
2023-08-24 12:40:00,306,346.0,286.0
2023-08-24 12:40:00,307,296.240753,200.004578
2023-08-24 12:40:00,308,141.0,119.995728
2023-08-24 12:40:00,309,141.0,119.995728
2023-08-24 12:40:00,310,161.0,122.0
2023-08-24 12:40:00,311,0.0,0.0
2023-08-24 12:40:00,312,0.0,0.0
2023-08-24 12:40:00,313,0.0,0.0
2023-08-24 12:40:00,314,143.5,119.995728
2023-08-24 12:40:00,315,143.5,119.995728
2023-08-24 12:40:00,316,164.0,122.0
2023-08-24 12:40:00,317,139.5,119.995728
2023-08-24 12:40:00,318,139.5,119.995728
2023-08-24 12:40:00,319,164.0,122.0
2023-08-24 12:40:00,320,152.5,122.0
2023-08-24 12:40:00,321,152.5,122.0
2023-08-24 12:40:00,322,175.0,136.0
2023-08-24 12:40:00,323,157.5,122.0
2023-08-24 12:40:00,324,157.5,122.0
2023-08-24 12:40:00,325,170.0,136.0
2023-08-24 12:40:00,326,139.5,135.0
2023-08-24 12:40:00,327,139.103348,135.0
2023-08-24 12:40:00,328,172.0,150.0
2023-08-24 12:40:00,329,0.0,0.0
2023-08-24 12:40:00,330,0.0,0.0
2023-08-24 12:40:00,331,785.0,644.669189
2023-08-24 12:40:00,332,813.0,645.706421
2023-08-24 12:40:00,333,0.0,0.0
2023-08-24 12:40:00,334,68.0,50.99826
2023-08-24 12:40:00,335,3.805641,0.0
2023-08-24 12:40:00,336,5.822936,0.0
2023-08-24 12:40:00,337,39.5,39.0
2023-08-24 12:40:00,338,0.0,0.0
2023-08-24 12:40:00,339,16.5,15.0
2023-08-24 12:40:00,340,818.0,674.635376
2023-08-24 12:40:00,341,817.0,674.303467
2023-08-24 12:40:00,342,166.0,135.0
2023-08-24 12:40:00,343,167.0,135.0
2023-08-24 12:40:00,344,0.0,0.0
2023-08-24 12:40:00,345,0.0,0.0
2023-08-24 12:40:00,346,114.0,80.0
2023-08-24 12:40:00,347,188.0,163.0
2023-08-24 12:40:00,348,155.333328,119.991135
2023-08-24 12:40:00,349,0.0,0.0
2023-08-24 12:40:00,350,155.333328,119.991135
2023-08-24 12:40:00,351,186.666672,119.991135
2023-08-24 12:40:00,352,0.0,0.0
2023-08-24 12:40:00,353,0.0,0.0
2023-08-24 12:40:00,354,0.0,0.0
2023-08-24 12:40:00,355,0.0,0.0
2023-08-24 12:40:00,356,0.0,0.0
2023-08-24 12:40:00,357,12.5,10.0
2023-08-24 12:40:00,358,10.0,10.0
2023-08-24 12:40:00,359,0.0,0.0
2023-08-24 12:40:00,360,23.333334,7.0
2023-08-24 12:40:00,361,23.333334,7.0
2023-08-24 12:40:00,362,0.0,0.0
2023-08-24 12:40:00,363,0.0,0.0
2023-08-24 12:40:00,366,355.0,355.0
2023-08-24 12:40:00,367,0.0,0.0
2023-08-24 12:40:00,368,0.0,0.0
2023-08-24 12:40:00,369,0.0,0.0
2023-08-24 12:40:00,370,0.0,0.0
2023-08-24 12:40:00,371,0.0,0.0
2023-08-24 12:40:00,372,0.0,0.0
2023-08-24 12:40:00,373,0.0,0.0
2023-08-24 12:40:00,374,0.0,0.0
2023-08-24 12:40:00,375,0.0,0.0
2023-08-24 12:40:00,376,161.0,116.662704
2023-08-24 12:40:00,377,161.0,116.662704
2023-08-24 12:40:00,378,180.0,116.662704
2023-08-24 12:40:00,379,0.0,0.0
2023-08-24 12:40:00,380,0.0,0.0
2023-08-24 12:40:00,381,0.0,0.0
2023-08-24 12:40:00,382,161.0,127.972534
2023-08-24 12:40:00,383,161.0,127.972534
2023-08-24 12:40:00,384,177.0,127.972534
2023-08-24 12:40:00,385,268.5,181.044983
2023-08-24 12:40:00,386,268.5,181.640076
2023-08-24 12:40:00,387,275.0,202.0
2023-08-24 12:40:00,388,268.0,181.273865
2023-08-24 12:40:00,389,268.0,180.755005
2023-08-24 12:40:00,390,275.0,202.0
2023-08-24 12:40:00,419,287.0,190.002136
2023-08-24 12:40:00,420,287.0,190.002136
2023-08-24 12:40:00,421,268.0,190.002136
2023-08-24 12:40:00,422,249.0,180.0
2023-08-24 12:40:00,423,249.0,180.0
2023-08-24 12:40:00,432,277.0,216.0
2023-08-24 12:40:00,433,374.192688,254.0
2023-08-24 12:40:00,434,268.0,249.101624
2023-08-24 12:40:00,435,268.0,249.101624
2023-08-24 12:40:00,436,270.0,270.0
2023-08-24 12:40:00,437,270.0,270.0
2023-08-24 12:40:00,438,271.0,260.476593
2023-08-24 12:40:00,439,274.0,274.0
2023-08-24 12:40:00,440,157.5,120.0
2023-08-24 12:40:00,441,157.5,120.0
2023-08-24 12:40:00,442,170.0,120.0
2023-08-24 12:40:00,443,0.0,0.0
2023-08-24 12:40:00,444,0.0,0.0
2023-08-24 12:40:00,450,217.0,213.0
2023-08-24 12:40:00,451,112.0,112.0
2023-08-24 12:40:00,452,237.0,233.0
2023-08-24 12:40:00,453,112.0,112.0
2023-08-24 12:40:00,459,384.689636,264.399994
2023-08-24 12:40:00,467,12.0,5.000153
2023-08-24 12:40:00,468,12.0,4.000366
2023-08-24 12:40:00,469,5.000153,1.600391
2023-08-24 12:40:00,471,4.756688,0.0
2023-08-24 12:40:00,472,218.0,218.0
2023-08-24 12:40:00,473,125.0,125.0
2023-08-24 12:40:00,474,221.0,221.0
2023-08-24 12:40:00,475,125.0,125.0
2023-08-24 12:40:00,477,243.5,164.0
2023-08-24 12:40:00,478,243.5,164.0
2023-08-24 12:40:00,479,251.0,163.986282
2023-08-24 12:40:00,480,241.0,164.0
2023-08-24 12:40:00,481,241.0,164.0
2023-08-24 12:40:00,482,249.0,163.986282
2023-08-24 12:40:00,485,45.0,20.00061
2023-08-24 12:40:00,486,0.0,0.0
2023-08-24 12:40:00,487,22.999725,14.00032
2023-08-24 12:40:00,488,21.999969,13.000565
2023-08-24 12:40:00,489,992.0,795.0
2023-08-24 12:40:00,490,996.0,795.0
2023-08-24 12:40:00,491,963.0,791.0
2023-08-24 12:40:00,492,968.0,786.0
2023-08-24 12:40:00,493,990.0,795.0
2023-08-24 12:40:00,494,0.0,0.0
2023-08-24 12:40:00,495,0.0,0.0
2023-08-24 12:40:00,496,0.0,0.0
2023-08-24 12:40:00,497,0.0,0.0
2023-08-24 12:40:00,498,0.0,0.0
2023-08-24 12:40:00,499,347.0,265.0
2023-08-24 12:40:00,501,279.0,158.003479
2023-08-24 12:40:00,502,158.0,158.0
2023-08-24 12:40:00,503,287.0,200.0
2023-08-24 12:40:00,507,135.0,59.001785
2023-08-24 12:40:00,508,139.199997,106.0
2023-08-24 12:40:00,511,0.0,0.0
2023-08-24 12:40:00,512,0.0,0.0
2023-08-24 12:40:00,513,325.0,150.0
2023-08-24 12:40:00,514,137.0,120.0
2023-08-24 12:40:00,516,749.988525,749.988525
2023-08-24 12:40:00,521,939.0,640.146118
2023-08-24 12:40:00,522,940.0,577.0
2023-08-24 12:40:00,523,0.0,0.0
2023-08-24 12:40:00,524,0.0,0.0
2023-08-24 12:40:00,525,0.0,0.0
2023-08-24 12:40:00,526,259.0,131.0
2023-08-24 12:40:00,527,1357.0,1058.099976
2023-08-24 12:40:00,528,259.0,131.0
2023-08-24 12:40:00,529,771.244446,578.678284
2023-08-24 12:40:00,530,846.811523,577.0
2023-08-24 12:40:00,533,0.0,0.0
2023-08-24 12:40:00,534,0.0,0.0
2023-08-24 12:40:00,535,0.0,0.0
2023-08-24 12:40:00,536,0.0,0.0
2023-08-24 12:40:00,537,0.0,0.0
2023-08-24 12:40:00,538,0.0,0.0
2023-08-24 12:40:00,539,330.0,168.0
2023-08-24 12:40:00,540,164.0,84.0
2023-08-24 12:40:00,541,76.0,76.0
2023-08-24 12:40:00,542,37.0,37.0
2023-08-24 12:40:00,544,1012.0,795.0
2023-08-24 12:40:00,545,1012.0,795.0
2023-08-24 12:40:00,546,344.0,344.0
2023-08-24 12:40:00,547,344.0,344.0
2023-08-24 12:40:00,548,326.0,326.0
2023-08-24 12:40:00,549,228.0,228.0
2023-08-24 12:40:00,550,118.0,118.0
2023-08-24 12:40:00,554,748.489258,665.0
2023-08-24 12:40:00,555,746.152649,665.414062
2023-08-24 12:40:00,556,0.0,0.0
2023-08-24 12:40:00,557,0.0,0.0
2023-08-24 12:45:00,1,0.0,0.0
2023-08-24 12:45:00,2,0.0,0.0
2023-08-24 12:45:00,3,404.958832,364.991486
2023-08-24 12:45:00,4,397.982971,364.991486
2023-08-24 12:45:00,5,403.954803,364.991486
2023-08-24 12:45:00,6,405.933411,364.991486
2023-08-24 12:45:00,7,410.612671,364.991486
2023-08-24 12:45:00,8,405.306274,364.991486
2023-08-24 12:45:00,9,432.29129,364.917023
2023-08-24 12:45:00,10,441.641876,364.371613
2023-08-24 12:45:00,11,0.0,0.0
2023-08-24 12:45:00,12,0.0,0.0
2023-08-24 12:45:00,15,453.4375,395.373413
2023-08-24 12:45:00,16,434.165558,395.464966
2023-08-24 12:45:00,17,413.640411,379.819733
2023-08-24 12:45:00,18,434.048523,394.048523
2023-08-24 12:45:00,27,615.0,615.0
2023-08-24 12:45:00,28,0.0,0.0
2023-08-24 12:45:00,29,612.0,612.0
2023-08-24 12:45:00,33,0.0,0.0
2023-08-24 12:45:00,36,992.0,795.0
2023-08-24 12:45:00,37,984.0,795.0
2023-08-24 12:45:00,43,349.0,267.0
2023-08-24 12:45:00,46,280.0,280.0
2023-08-24 12:45:00,47,300.972443,280.0
2023-08-24 12:45:00,48,336.092896,314.952545
2023-08-24 12:45:00,49,353.709625,315.101349
2023-08-24 12:45:00,50,360.007477,280.014557
2023-08-24 12:45:00,51,360.007477,280.014557
2023-08-24 12:45:00,52,128.0,128.0
2023-08-24 12:45:00,53,0.0,0.0
2023-08-24 12:45:00,54,84.5,75.0
2023-08-24 12:45:00,55,132.5,112.0
2023-08-24 12:45:00,56,132.5,112.0
2023-08-24 12:45:00,57,171.0,150.0
2023-08-24 12:45:00,58,146.139709,139.990311
2023-08-24 12:45:00,59,0.0,0.0
2023-08-24 12:45:00,60,86.0,75.0
2023-08-24 12:45:00,61,463.0,280.014557
2023-08-24 12:45:00,62,424.155609,324.155609
2023-08-24 12:45:00,63,356.200531,280.0
2023-08-24 12:45:00,64,0.0,0.0
2023-08-24 12:45:00,65,289.21402,289.21402
2023-08-24 12:45:00,66,301.240265,301.240265
2023-08-24 12:45:00,67,305.381256,305.381256
2023-08-24 12:45:00,68,304.438995,304.438995
2023-08-24 12:45:00,69,829.985107,670.0
2023-08-24 12:45:00,70,670.621338,670.621338
2023-08-24 12:45:00,71,44.0,25.002136
2023-08-24 12:45:00,72,44.0,25.002136
2023-08-24 12:45:00,73,0.0,0.0
2023-08-24 12:45:00,74,0.0,0.0
2023-08-24 12:45:00,75,0.0,0.0
2023-08-24 12:45:00,76,0.0,0.0
2023-08-24 12:45:00,77,0.0,0.0
2023-08-24 12:45:00,78,134.846619,110.005325
2023-08-24 12:45:00,79,134.846619,110.005325
2023-08-24 12:45:00,80,157.0,130.0
2023-08-24 12:45:00,83,320.353729,320.353729
2023-08-24 12:45:00,84,332.511444,332.511444
2023-08-24 12:45:00,85,320.0,320.0
2023-08-24 12:45:00,86,320.0,320.0
2023-08-24 12:45:00,87,0.0,0.0
2023-08-24 12:45:00,88,329.757294,329.757294
2023-08-24 12:45:00,89,330.003937,330.003937
2023-08-24 12:45:00,90,329.130005,329.130005
2023-08-24 12:45:00,91,800.0,800.0
2023-08-24 12:45:00,92,747.029053,747.029053
2023-08-24 12:45:00,95,0.0,0.0
2023-08-24 12:45:00,96,0.0,0.0
2023-08-24 12:45:00,97,0.0,0.0
2023-08-24 12:45:00,98,0.0,0.0
2023-08-24 12:45:00,99,0.0,0.0
2023-08-24 12:45:00,100,0.0,0.0
2023-08-24 12:45:00,101,0.0,0.0
2023-08-24 12:45:00,102,0.0,0.0
2023-08-24 12:45:00,103,0.0,0.0
2023-08-24 12:45:00,104,0.0,0.0
2023-08-24 12:45:00,105,0.0,0.0
2023-08-24 12:45:00,106,0.0,0.0
2023-08-24 12:45:00,107,0.0,0.0
2023-08-24 12:45:00,108,0.0,0.0
2023-08-24 12:45:00,112,0.0,0.0
2023-08-24 12:45:00,113,0.0,0.0
2023-08-24 12:45:00,114,0.0,0.0
2023-08-24 12:45:00,115,750.045654,577.005859
2023-08-24 12:45:00,116,691.827393,576.033203
2023-08-24 12:45:00,117,100.0,60.000153
2023-08-24 12:45:00,118,0.0,0.0
2023-08-24 12:45:00,119,100.0,60.000153
2023-08-24 12:45:00,120,100.0,60.000153
2023-08-24 12:45:00,126,0.0,0.0
2023-08-24 12:45:00,127,0.0,0.0
2023-08-24 12:45:00,128,990.0,750.0
2023-08-24 12:45:00,129,987.0,750.0
2023-08-24 12:45:00,130,0.0,0.0
2023-08-24 12:45:00,131,977.0,718.0
2023-08-24 12:45:00,132,929.0,758.0
2023-08-24 12:45:00,133,946.0,755.0
2023-08-24 12:45:00,134,214.808212,204.808212
2023-08-24 12:45:00,135,261.662537,210.266418
2023-08-24 12:45:00,136,155.5,109.996994
2023-08-24 12:45:00,137,155.5,109.996994
2023-08-24 12:45:00,138,180.0,120.0
2023-08-24 12:45:00,139,282.0,196.0
2023-08-24 12:45:00,140,282.0,196.0
2023-08-24 12:45:00,141,271.0,188.0
2023-08-24 12:45:00,142,162.5,88.0
2023-08-24 12:45:00,143,162.5,88.907463
2023-08-24 12:45:00,144,173.0,104.0
2023-08-24 12:45:00,145,159.5,88.671867
2023-08-24 12:45:00,146,159.5,88.436272
2023-08-24 12:45:00,147,168.0,104.0
2023-08-24 12:45:00,150,0.0,0.0
2023-08-24 12:45:00,151,0.0,0.0
2023-08-24 12:45:00,152,0.0,0.0
2023-08-24 12:45:00,153,0.0,0.0
2023-08-24 12:45:00,154,234.0,134.0
2023-08-24 12:45:00,155,120.0,67.0
2023-08-24 12:45:00,156,391.0,340.0
2023-08-24 12:45:00,158,0.0,0.0
2023-08-24 12:45:00,159,997.0,795.0
2023-08-24 12:45:00,160,0.0,0.0
2023-08-24 12:45:00,161,0.0,0.0
2023-08-24 12:45:00,162,0.0,0.0
2023-08-24 12:45:00,166,0.0,0.0
2023-08-24 12:45:00,167,0.0,0.0
2023-08-24 12:45:00,168,0.0,0.0
2023-08-24 12:45:00,169,138.0,110.000916
2023-08-24 12:45:00,170,0.0,0.0
2023-08-24 12:45:00,171,81.5,55.000458
2023-08-24 12:45:00,172,0.0,0.0
2023-08-24 12:45:00,173,136.0,110.000916
2023-08-24 12:45:00,174,82.0,55.000458
2023-08-24 12:45:00,175,282.0,152.0
2023-08-24 12:45:00,176,282.0,153.843781
2023-08-24 12:45:00,177,294.0,214.0
2023-08-24 12:45:00,178,149.5,115.997803
2023-08-24 12:45:00,179,149.5,115.997803
2023-08-24 12:45:00,180,177.0,124.0
2023-08-24 12:45:00,181,151.0,115.997803
2023-08-24 12:45:00,182,151.0,115.997803
2023-08-24 12:45:00,183,176.0,120.0
2023-08-24 12:45:00,184,149.0,115.997803
2023-08-24 12:45:00,185,149.0,115.997803
2023-08-24 12:45:00,186,177.0,122.0
2023-08-24 12:45:00,187,153.0,119.995728
2023-08-24 12:45:00,188,153.0,119.995728
2023-08-24 12:45:00,189,177.0,120.0
2023-08-24 12:45:00,190,990.0,795.0
2023-08-24 12:45:00,191,989.0,795.0
2023-08-24 12:45:00,193,16.999903,11.999903
2023-08-24 12:45:00,194,0.0,0.0
2023-08-24 12:45:00,195,0.0,0.0
2023-08-24 12:45:00,196,53.104923,35.0
2023-08-24 12:45:00,197,0.0,0.0
2023-08-24 12:45:00,198,0.0,0.0
2023-08-24 12:45:00,200,0.0,0.0
2023-08-24 12:45:00,207,0.0,0.0
2023-08-24 12:45:00,208,0.0,0.0
2023-08-24 12:45:00,209,0.0,0.0
2023-08-24 12:45:00,210,0.0,0.0
2023-08-24 12:45:00,211,0.0,0.0
2023-08-24 12:45:00,212,0.0,0.0
2023-08-24 12:45:00,213,0.0,0.0
2023-08-24 12:45:00,214,0.0,0.0
2023-08-24 12:45:00,215,0.0,0.0
2023-08-24 12:45:00,216,0.0,0.0
2023-08-24 12:45:00,217,23.5,20.99826
2023-08-24 12:45:00,218,23.5,20.99826
2023-08-24 12:45:00,219,23.5,20.99826
2023-08-24 12:45:00,220,23.5,20.99826
2023-08-24 12:45:00,231,292.308868,270.0
2023-08-24 12:45:00,232,0.0,0.0
2023-08-24 12:45:00,233,0.0,0.0
2023-08-24 12:45:00,234,292.500214,270.0
2023-08-24 12:45:00,237,0.0,0.0
2023-08-24 12:45:00,238,0.0,0.0
2023-08-24 12:45:00,240,274.0,200.0
2023-08-24 12:45:00,241,140.0,100.0
2023-08-24 12:45:00,242,147.0,132.0
2023-08-24 12:45:00,243,166.0,163.5
2023-08-24 12:45:00,244,166.0,163.5
2023-08-24 12:45:00,247,72.0,71.0
2023-08-24 12:45:00,248,65.0,64.0
2023-08-24 12:45:00,249,154.333328,99.590454
2023-08-24 12:45:00,250,154.333328,99.425659
2023-08-24 12:45:00,251,154.333328,99.700317
2023-08-24 12:45:00,252,252.0,195.0
2023-08-24 12:45:00,253,0.0,0.0
2023-08-24 12:45:00,254,0.0,0.0
2023-08-24 12:45:00,255,239.0,167.0
2023-08-24 12:45:00,256,239.0,167.0
2023-08-24 12:45:00,257,261.0,216.0
2023-08-24 12:45:00,258,241.5,162.007477
2023-08-24 12:45:00,259,241.5,162.007477
2023-08-24 12:45:00,260,246.0,208.0
2023-08-24 12:45:00,264,10.000229,5.000229
2023-08-24 12:45:00,265,10.000229,5.000229
2023-08-24 12:45:00,266,0.0,0.0
2023-08-24 12:45:00,267,0.0,0.0
2023-08-24 12:45:00,268,230.5,131.0
2023-08-24 12:45:00,269,230.5,131.0
2023-08-24 12:45:00,270,234.0,131.0
2023-08-24 12:45:00,271,0.0,0.0
2023-08-24 12:45:00,272,0.0,0.0
2023-08-24 12:45:00,273,0.0,0.0
2023-08-24 12:45:00,274,0.0,0.0
2023-08-24 12:45:00,275,157.0,100.0
2023-08-24 12:45:00,276,76.0,50.0
2023-08-24 12:45:00,277,153.0,100.0
2023-08-24 12:45:00,278,67.0,50.0
2023-08-24 12:45:00,279,158.0,100.0
2023-08-24 12:45:00,280,71.0,50.0
2023-08-24 12:45:00,281,160.0,100.0
2023-08-24 12:45:00,282,73.0,50.0
2023-08-24 12:45:00,283,158.0,100.0
2023-08-24 12:45:00,284,73.0,50.0
2023-08-24 12:45:00,285,158.0,100.0
2023-08-24 12:45:00,286,73.0,50.0
2023-08-24 12:45:00,287,158.0,100.0
2023-08-24 12:45:00,288,72.0,50.0
2023-08-24 12:45:00,289,159.0,100.0
2023-08-24 12:45:00,290,75.0,50.0
2023-08-24 12:45:00,291,0.0,0.0
2023-08-24 12:45:00,292,0.0,0.0
2023-08-24 12:45:00,293,0.0,0.0
2023-08-24 12:45:00,294,0.0,0.0
2023-08-24 12:45:00,299,174.5,123.99823
2023-08-24 12:45:00,300,174.5,123.99823
2023-08-24 12:45:00,301,173.5,123.99823
2023-08-24 12:45:00,302,173.5,123.99823
2023-08-24 12:45:00,303,210.0,132.0
2023-08-24 12:45:00,304,209.0,132.0
2023-08-24 12:45:00,305,311.541718,215.001404
2023-08-24 12:45:00,306,346.0,286.0
2023-08-24 12:45:00,307,296.788635,200.004578
2023-08-24 12:45:00,308,141.0,119.995728
2023-08-24 12:45:00,309,141.0,119.995728
2023-08-24 12:45:00,310,161.0,122.0
2023-08-24 12:45:00,311,0.0,0.0
2023-08-24 12:45:00,312,0.0,0.0
2023-08-24 12:45:00,313,0.0,0.0
2023-08-24 12:45:00,314,143.5,119.995728
2023-08-24 12:45:00,315,143.5,119.995728
2023-08-24 12:45:00,316,164.0,122.0
2023-08-24 12:45:00,317,139.5,119.995728
2023-08-24 12:45:00,318,139.5,119.995728
2023-08-24 12:45:00,319,164.0,122.0
2023-08-24 12:45:00,320,152.5,122.0
2023-08-24 12:45:00,321,152.5,122.0
2023-08-24 12:45:00,322,175.0,136.0
2023-08-24 12:45:00,323,157.5,122.0
2023-08-24 12:45:00,324,157.5,122.0
2023-08-24 12:45:00,325,170.0,136.0
2023-08-24 12:45:00,326,139.5,135.0
2023-08-24 12:45:00,327,138.254562,135.0
2023-08-24 12:45:00,328,172.0,150.0
2023-08-24 12:45:00,329,0.0,0.0
2023-08-24 12:45:00,330,0.0,0.0
2023-08-24 12:45:00,331,785.0,644.669189
2023-08-24 12:45:00,332,813.0,645.706421
2023-08-24 12:45:00,333,0.0,0.0
2023-08-24 12:45:00,334,68.0,50.99826
2023-08-24 12:45:00,335,3.824304,0.0
2023-08-24 12:45:00,336,5.670001,0.0
2023-08-24 12:45:00,337,39.5,39.0
2023-08-24 12:45:00,338,0.0,0.0
2023-08-24 12:45:00,339,16.5,15.0
2023-08-24 12:45:00,340,818.0,675.091675
2023-08-24 12:45:00,341,817.0,674.718262
2023-08-24 12:45:00,342,166.0,135.0
2023-08-24 12:45:00,343,167.0,135.0
2023-08-24 12:45:00,344,0.0,0.0
2023-08-24 12:45:00,345,0.0,0.0
2023-08-24 12:45:00,346,114.0,80.0
2023-08-24 12:45:00,347,188.0,163.0
2023-08-24 12:45:00,348,155.333328,119.991135
2023-08-24 12:45:00,349,0.0,0.0
2023-08-24 12:45:00,350,155.333328,119.991135
2023-08-24 12:45:00,351,186.666672,119.991135
2023-08-24 12:45:00,352,0.0,0.0
2023-08-24 12:45:00,353,0.0,0.0
2023-08-24 12:45:00,354,0.0,0.0
2023-08-24 12:45:00,355,0.0,0.0
2023-08-24 12:45:00,356,0.0,0.0
2023-08-24 12:45:00,357,12.5,10.0
2023-08-24 12:45:00,358,10.0,10.0
2023-08-24 12:45:00,359,0.0,0.0
2023-08-24 12:45:00,360,23.333334,7.0
2023-08-24 12:45:00,361,23.333334,7.0
2023-08-24 12:45:00,362,0.0,0.0
2023-08-24 12:45:00,363,0.0,0.0
2023-08-24 12:45:00,366,355.0,355.0
2023-08-24 12:45:00,367,0.0,0.0
2023-08-24 12:45:00,368,0.0,0.0
2023-08-24 12:45:00,369,0.0,0.0
2023-08-24 12:45:00,370,0.0,0.0
2023-08-24 12:45:00,371,0.0,0.0
2023-08-24 12:45:00,372,0.0,0.0
2023-08-24 12:45:00,373,0.0,0.0
2023-08-24 12:45:00,374,0.0,0.0
2023-08-24 12:45:00,375,0.0,0.0
2023-08-24 12:45:00,376,161.0,116.662704
2023-08-24 12:45:00,377,161.0,116.662704
2023-08-24 12:45:00,378,180.0,116.662704
2023-08-24 12:45:00,379,0.0,0.0
2023-08-24 12:45:00,380,0.0,0.0
2023-08-24 12:45:00,381,0.0,0.0
2023-08-24 12:45:00,382,161.0,127.972534
2023-08-24 12:45:00,383,161.0,127.972534
2023-08-24 12:45:00,384,177.0,127.972534
2023-08-24 12:45:00,385,268.5,181.044983
2023-08-24 12:45:00,386,268.5,182.21991
2023-08-24 12:45:00,387,275.0,202.0
2023-08-24 12:45:00,388,268.0,181.319641
2023-08-24 12:45:00,389,268.0,180.755005
2023-08-24 12:45:00,390,275.0,202.0
2023-08-24 12:45:00,419,287.0,190.002136
2023-08-24 12:45:00,420,287.0,190.002136
2023-08-24 12:45:00,421,268.0,190.002136
2023-08-24 12:45:00,422,249.0,180.0
2023-08-24 12:45:00,423,249.0,180.0
2023-08-24 12:45:00,432,277.0,216.0
2023-08-24 12:45:00,433,374.587158,254.0
2023-08-24 12:45:00,434,268.0,225.790634
2023-08-24 12:45:00,435,268.0,225.790634
2023-08-24 12:45:00,436,270.0,270.0
2023-08-24 12:45:00,437,270.0,270.0
2023-08-24 12:45:00,438,271.0,240.777328
2023-08-24 12:45:00,439,274.0,274.0
2023-08-24 12:45:00,440,157.5,120.0
2023-08-24 12:45:00,441,157.5,120.0
2023-08-24 12:45:00,442,170.0,120.0
2023-08-24 12:45:00,443,0.0,0.0
2023-08-24 12:45:00,444,0.0,0.0
2023-08-24 12:45:00,450,217.0,213.0
2023-08-24 12:45:00,451,112.0,112.0
2023-08-24 12:45:00,452,237.0,233.0
2023-08-24 12:45:00,453,112.0,112.0
2023-08-24 12:45:00,459,385.003021,264.399994
2023-08-24 12:45:00,467,12.0,5.000153
2023-08-24 12:45:00,468,12.0,4.000366
2023-08-24 12:45:00,469,5.000153,1.600391
2023-08-24 12:45:00,471,4.415812,0.0
2023-08-24 12:45:00,472,218.0,218.0
2023-08-24 12:45:00,473,125.0,125.0
2023-08-24 12:45:00,474,221.0,221.0
2023-08-24 12:45:00,475,125.0,125.0
2023-08-24 12:45:00,477,243.5,164.0
2023-08-24 12:45:00,478,243.5,164.0
2023-08-24 12:45:00,479,251.0,163.986282
2023-08-24 12:45:00,480,241.0,164.0
2023-08-24 12:45:00,481,241.0,164.0
2023-08-24 12:45:00,482,249.0,163.986282
2023-08-24 12:45:00,485,45.0,20.00061
2023-08-24 12:45:00,486,0.0,0.0
2023-08-24 12:45:00,487,22.999725,14.00032
2023-08-24 12:45:00,488,21.999969,13.000565
2023-08-24 12:45:00,489,992.0,795.0
2023-08-24 12:45:00,490,996.0,795.0
2023-08-24 12:45:00,491,963.0,791.0
2023-08-24 12:45:00,492,968.0,786.0
2023-08-24 12:45:00,493,990.0,795.0
2023-08-24 12:45:00,494,0.0,0.0
2023-08-24 12:45:00,495,0.0,0.0
2023-08-24 12:45:00,496,0.0,0.0
2023-08-24 12:45:00,497,0.0,0.0
2023-08-24 12:45:00,498,0.0,0.0
2023-08-24 12:45:00,499,347.0,265.0
2023-08-24 12:45:00,501,279.0,158.003479
2023-08-24 12:45:00,502,159.801025,159.801025
2023-08-24 12:45:00,503,287.0,200.0
2023-08-24 12:45:00,507,135.0,59.001785
2023-08-24 12:45:00,508,139.199997,106.0
2023-08-24 12:45:00,511,0.0,0.0
2023-08-24 12:45:00,512,0.0,0.0
2023-08-24 12:45:00,513,325.0,150.0
2023-08-24 12:45:00,514,137.0,120.0
2023-08-24 12:45:00,516,749.988525,749.988525
2023-08-24 12:45:00,521,939.0,735.534241
2023-08-24 12:45:00,522,940.0,577.0
2023-08-24 12:45:00,523,0.0,0.0
2023-08-24 12:45:00,524,0.0,0.0
2023-08-24 12:45:00,525,0.0,0.0
2023-08-24 12:45:00,526,259.0,131.0
2023-08-24 12:45:00,527,1357.0,1058.099976
2023-08-24 12:45:00,528,259.0,131.0
2023-08-24 12:45:00,529,675.934082,615.385803
2023-08-24 12:45:00,530,846.811523,608.56665
2023-08-24 12:45:00,533,0.0,0.0
2023-08-24 12:45:00,534,0.0,0.0
2023-08-24 12:45:00,535,0.0,0.0
2023-08-24 12:45:00,536,0.0,0.0
2023-08-24 12:45:00,537,0.0,0.0
2023-08-24 12:45:00,538,0.0,0.0
2023-08-24 12:45:00,539,330.0,168.0
2023-08-24 12:45:00,540,164.0,84.0
2023-08-24 12:45:00,541,76.0,76.0
2023-08-24 12:45:00,542,37.0,37.0
2023-08-24 12:45:00,544,1012.0,795.0
2023-08-24 12:45:00,545,1012.0,795.0
2023-08-24 12:45:00,546,344.0,344.0
2023-08-24 12:45:00,547,344.0,344.0
2023-08-24 12:45:00,548,326.0,326.0
2023-08-24 12:45:00,549,228.0,228.0
2023-08-24 12:45:00,550,118.0,118.0
2023-08-24 12:45:00,554,748.489258,665.0
2023-08-24 12:45:00,555,746.152649,665.414062
2023-08-24 12:45:00,556,0.0,0.0
2023-08-24 12:45:00,557,0.0,0.0
2023-08-24 12:50:00,1,0.0,0.0
2023-08-24 12:50:00,2,0.0,0.0
2023-08-24 12:50:00,3,415.891754,364.991486
2023-08-24 12:50:00,4,415.498627,364.991486
2023-08-24 12:50:00,5,412.893555,364.991486
2023-08-24 12:50:00,6,416.374146,364.991486
2023-08-24 12:50:00,7,415.139587,364.991486
2023-08-24 12:50:00,8,415.111084,364.991486
2023-08-24 12:50:00,9,439.0672,364.892242
2023-08-24 12:50:00,10,440.734589,364.371613
2023-08-24 12:50:00,11,0.0,0.0
2023-08-24 12:50:00,12,0.0,0.0
2023-08-24 12:50:00,15,428.355133,395.625122
2023-08-24 12:50:00,16,424.282562,394.595215
2023-08-24 12:50:00,17,383.155243,383.155243
2023-08-24 12:50:00,18,434.322449,394.322449
2023-08-24 12:50:00,27,615.0,615.0
2023-08-24 12:50:00,28,0.0,0.0
2023-08-24 12:50:00,29,612.0,612.0
2023-08-24 12:50:00,33,0.0,0.0
2023-08-24 12:50:00,36,992.0,795.0
2023-08-24 12:50:00,37,984.0,795.0
2023-08-24 12:50:00,43,349.0,267.0
2023-08-24 12:50:00,46,290.735168,280.0
2023-08-24 12:50:00,47,327.515564,280.0
2023-08-24 12:50:00,48,347.220215,314.952545
2023-08-24 12:50:00,49,364.731628,315.101349
2023-08-24 12:50:00,50,359.936493,280.014557
2023-08-24 12:50:00,51,355.81662,280.014557
2023-08-24 12:50:00,52,128.0,128.0
2023-08-24 12:50:00,53,0.0,0.0
2023-08-24 12:50:00,54,84.5,75.0
2023-08-24 12:50:00,55,132.5,112.0
2023-08-24 12:50:00,56,132.5,112.0
2023-08-24 12:50:00,57,171.0,150.0
2023-08-24 12:50:00,58,146.139709,139.990311
2023-08-24 12:50:00,59,0.0,0.0
2023-08-24 12:50:00,60,86.0,75.0
2023-08-24 12:50:00,61,463.0,280.014557
2023-08-24 12:50:00,62,314.819641,314.819641
2023-08-24 12:50:00,63,356.200531,280.0
2023-08-24 12:50:00,64,0.0,0.0
2023-08-24 12:50:00,65,289.21402,289.21402
2023-08-24 12:50:00,66,301.265045,301.265045
2023-08-24 12:50:00,67,346.914948,305.381256
2023-08-24 12:50:00,68,304.414093,304.414093
2023-08-24 12:50:00,69,829.985107,670.0
2023-08-24 12:50:00,70,670.621338,670.621338
2023-08-24 12:50:00,71,44.0,25.002136
2023-08-24 12:50:00,72,44.0,25.002136
2023-08-24 12:50:00,73,0.0,0.0
2023-08-24 12:50:00,74,0.0,0.0
2023-08-24 12:50:00,75,0.0,0.0
2023-08-24 12:50:00,76,0.0,0.0
2023-08-24 12:50:00,77,0.0,0.0
2023-08-24 12:50:00,78,134.846619,110.005325
2023-08-24 12:50:00,79,134.846619,110.005325
2023-08-24 12:50:00,80,157.0,130.0
2023-08-24 12:50:00,83,320.353729,320.353729
2023-08-24 12:50:00,84,332.511444,332.511444
2023-08-24 12:50:00,85,320.0,320.0
2023-08-24 12:50:00,86,320.0,320.0
2023-08-24 12:50:00,87,0.0,0.0
2023-08-24 12:50:00,88,329.757294,329.757294
2023-08-24 12:50:00,89,331.200012,330.003937
2023-08-24 12:50:00,90,329.130005,329.130005
2023-08-24 12:50:00,91,800.0,800.0
2023-08-24 12:50:00,92,915.898804,746.9375
2023-08-24 12:50:00,95,0.0,0.0
2023-08-24 12:50:00,96,0.0,0.0
2023-08-24 12:50:00,97,0.0,0.0
2023-08-24 12:50:00,98,0.0,0.0
2023-08-24 12:50:00,99,0.0,0.0
2023-08-24 12:50:00,100,0.0,0.0
2023-08-24 12:50:00,101,0.0,0.0
2023-08-24 12:50:00,102,0.0,0.0
2023-08-24 12:50:00,103,0.0,0.0
2023-08-24 12:50:00,104,0.0,0.0
2023-08-24 12:50:00,105,0.0,0.0
2023-08-24 12:50:00,106,0.0,0.0
2023-08-24 12:50:00,107,0.0,0.0
2023-08-24 12:50:00,108,0.0,0.0
2023-08-24 12:50:00,112,0.0,0.0
2023-08-24 12:50:00,113,0.0,0.0
2023-08-24 12:50:00,114,0.0,0.0
2023-08-24 12:50:00,115,750.045654,577.005859
2023-08-24 12:50:00,116,710.117798,576.033203
2023-08-24 12:50:00,117,100.0,60.000153
2023-08-24 12:50:00,118,0.0,0.0
2023-08-24 12:50:00,119,100.0,60.000153
2023-08-24 12:50:00,120,100.0,60.000153
2023-08-24 12:50:00,126,0.0,0.0
2023-08-24 12:50:00,127,0.0,0.0
2023-08-24 12:50:00,128,990.0,750.0
2023-08-24 12:50:00,129,987.0,750.0
2023-08-24 12:50:00,130,0.0,0.0
2023-08-24 12:50:00,131,977.0,718.0
2023-08-24 12:50:00,132,929.0,758.0
2023-08-24 12:50:00,133,946.0,755.0
2023-08-24 12:50:00,134,212.448868,202.448868
2023-08-24 12:50:00,135,261.743164,210.220642
2023-08-24 12:50:00,136,155.5,109.996994
2023-08-24 12:50:00,137,155.5,109.996994
2023-08-24 12:50:00,138,180.0,120.0
2023-08-24 12:50:00,139,282.0,196.0
2023-08-24 12:50:00,140,282.0,196.0
2023-08-24 12:50:00,141,271.0,188.0
2023-08-24 12:50:00,142,162.5,88.0
2023-08-24 12:50:00,143,162.5,89.143059
2023-08-24 12:50:00,144,173.0,104.0
2023-08-24 12:50:00,145,159.5,88.436272
2023-08-24 12:50:00,146,159.5,88.436272
2023-08-24 12:50:00,147,168.0,104.0
2023-08-24 12:50:00,150,0.0,0.0
2023-08-24 12:50:00,151,0.0,0.0
2023-08-24 12:50:00,152,0.0,0.0
2023-08-24 12:50:00,153,0.0,0.0
2023-08-24 12:50:00,154,234.0,134.0
2023-08-24 12:50:00,155,120.0,67.0
2023-08-24 12:50:00,156,391.0,340.0
2023-08-24 12:50:00,158,0.0,0.0
2023-08-24 12:50:00,159,997.0,795.0
2023-08-24 12:50:00,160,0.0,0.0
2023-08-24 12:50:00,161,0.0,0.0
2023-08-24 12:50:00,162,0.0,0.0
2023-08-24 12:50:00,166,0.0,0.0
2023-08-24 12:50:00,167,0.0,0.0
2023-08-24 12:50:00,168,0.0,0.0
2023-08-24 12:50:00,169,138.0,110.000916
2023-08-24 12:50:00,170,0.0,0.0
2023-08-24 12:50:00,171,81.5,55.000458
2023-08-24 12:50:00,172,0.0,0.0
2023-08-24 12:50:00,173,136.0,110.000916
2023-08-24 12:50:00,174,82.0,55.000458
2023-08-24 12:50:00,175,282.0,152.0
2023-08-24 12:50:00,176,282.0,153.710236
2023-08-24 12:50:00,177,294.0,214.0
2023-08-24 12:50:00,178,149.5,115.997803
2023-08-24 12:50:00,179,149.5,115.997803
2023-08-24 12:50:00,180,177.0,124.0
2023-08-24 12:50:00,181,151.0,115.997803
2023-08-24 12:50:00,182,151.0,115.997803
2023-08-24 12:50:00,183,176.0,120.0
2023-08-24 12:50:00,184,149.0,115.997803
2023-08-24 12:50:00,185,149.0,115.997803
2023-08-24 12:50:00,186,177.0,122.0
2023-08-24 12:50:00,187,153.0,119.995728
2023-08-24 12:50:00,188,153.0,119.995728
2023-08-24 12:50:00,189,177.0,120.0
2023-08-24 12:50:00,190,990.0,795.0
2023-08-24 12:50:00,191,989.0,795.0
2023-08-24 12:50:00,193,16.999903,11.999903
2023-08-24 12:50:00,194,0.0,0.0
2023-08-24 12:50:00,195,0.0,0.0
2023-08-24 12:50:00,196,53.104923,35.0
2023-08-24 12:50:00,197,0.0,0.0
2023-08-24 12:50:00,198,0.0,0.0
2023-08-24 12:50:00,200,0.0,0.0
2023-08-24 12:50:00,207,0.0,0.0
2023-08-24 12:50:00,208,0.0,0.0
2023-08-24 12:50:00,209,0.0,0.0
2023-08-24 12:50:00,210,0.0,0.0
2023-08-24 12:50:00,211,0.0,0.0
2023-08-24 12:50:00,212,0.0,0.0
2023-08-24 12:50:00,213,0.0,0.0
2023-08-24 12:50:00,214,0.0,0.0
2023-08-24 12:50:00,215,0.0,0.0
2023-08-24 12:50:00,216,0.0,0.0
2023-08-24 12:50:00,217,23.5,20.99826
2023-08-24 12:50:00,218,23.5,20.99826
2023-08-24 12:50:00,219,23.5,20.99826
2023-08-24 12:50:00,220,23.5,20.99826
2023-08-24 12:50:00,231,298.797333,270.0
2023-08-24 12:50:00,232,0.0,0.0
2023-08-24 12:50:00,233,0.0,0.0
2023-08-24 12:50:00,234,289.809479,270.0
2023-08-24 12:50:00,237,0.0,0.0
2023-08-24 12:50:00,238,0.0,0.0
2023-08-24 12:50:00,240,274.0,200.0
2023-08-24 12:50:00,241,140.0,100.0
2023-08-24 12:50:00,242,147.0,132.0
2023-08-24 12:50:00,243,166.0,163.5
2023-08-24 12:50:00,244,166.0,163.5
2023-08-24 12:50:00,247,72.0,71.0
2023-08-24 12:50:00,248,65.0,64.0
2023-08-24 12:50:00,249,154.333328,99.590454
2023-08-24 12:50:00,250,154.333328,99.425659
2023-08-24 12:50:00,251,154.333328,99.645386
2023-08-24 12:50:00,252,252.0,195.0
2023-08-24 12:50:00,253,0.0,0.0
2023-08-24 12:50:00,254,0.0,0.0
2023-08-24 12:50:00,255,239.0,167.0
2023-08-24 12:50:00,256,239.0,167.0
2023-08-24 12:50:00,257,261.0,216.0
2023-08-24 12:50:00,258,241.5,162.007477
2023-08-24 12:50:00,259,241.5,162.007477
2023-08-24 12:50:00,260,246.0,208.0
2023-08-24 12:50:00,264,10.000229,5.000229
2023-08-24 12:50:00,265,10.000229,5.000229
2023-08-24 12:50:00,266,0.0,0.0
2023-08-24 12:50:00,267,0.0,0.0
2023-08-24 12:50:00,268,230.5,131.0
2023-08-24 12:50:00,269,230.5,131.0
2023-08-24 12:50:00,270,234.0,131.0
2023-08-24 12:50:00,271,0.0,0.0
2023-08-24 12:50:00,272,0.0,0.0
2023-08-24 12:50:00,273,0.0,0.0
2023-08-24 12:50:00,274,0.0,0.0
2023-08-24 12:50:00,275,157.0,100.0
2023-08-24 12:50:00,276,76.0,50.0
2023-08-24 12:50:00,277,153.0,100.0
2023-08-24 12:50:00,278,67.0,50.0
2023-08-24 12:50:00,279,158.0,100.0
2023-08-24 12:50:00,280,71.0,50.0
2023-08-24 12:50:00,281,160.0,100.0
2023-08-24 12:50:00,282,73.0,50.0
2023-08-24 12:50:00,283,158.0,100.0
2023-08-24 12:50:00,284,73.0,50.0
2023-08-24 12:50:00,285,158.0,100.0
2023-08-24 12:50:00,286,73.0,50.0
2023-08-24 12:50:00,287,158.0,100.0
2023-08-24 12:50:00,288,72.0,50.0
2023-08-24 12:50:00,289,159.0,100.0
2023-08-24 12:50:00,290,75.0,50.0
2023-08-24 12:50:00,291,0.0,0.0
2023-08-24 12:50:00,292,0.0,0.0
2023-08-24 12:50:00,293,0.0,0.0
2023-08-24 12:50:00,294,0.0,0.0
2023-08-24 12:50:00,299,174.5,123.99823
2023-08-24 12:50:00,300,174.5,123.99823
2023-08-24 12:50:00,301,173.5,123.99823
2023-08-24 12:50:00,302,173.5,123.99823
2023-08-24 12:50:00,303,210.0,132.0
2023-08-24 12:50:00,304,209.0,132.0
2023-08-24 12:50:00,305,312.354492,215.001404
2023-08-24 12:50:00,306,346.0,286.0
2023-08-24 12:50:00,307,296.677521,200.004578
2023-08-24 12:50:00,308,141.0,119.995728
2023-08-24 12:50:00,309,141.0,119.995728
2023-08-24 12:50:00,310,161.0,122.0
2023-08-24 12:50:00,311,0.0,0.0
2023-08-24 12:50:00,312,0.0,0.0
2023-08-24 12:50:00,313,0.0,0.0
2023-08-24 12:50:00,314,143.5,119.995728
2023-08-24 12:50:00,315,143.5,119.995728
2023-08-24 12:50:00,316,164.0,122.0
2023-08-24 12:50:00,317,139.5,119.995728
2023-08-24 12:50:00,318,139.5,119.995728
2023-08-24 12:50:00,319,164.0,122.0
2023-08-24 12:50:00,320,152.5,122.0
2023-08-24 12:50:00,321,152.5,122.0
2023-08-24 12:50:00,322,175.0,136.0
2023-08-24 12:50:00,323,157.5,122.0
2023-08-24 12:50:00,324,157.5,122.0
2023-08-24 12:50:00,325,170.0,136.0
2023-08-24 12:50:00,326,139.5,135.0
2023-08-24 12:50:00,327,137.96843,135.0
2023-08-24 12:50:00,328,172.0,150.0
2023-08-24 12:50:00,329,0.0,0.0
2023-08-24 12:50:00,330,0.0,0.0
2023-08-24 12:50:00,331,785.0,644.669189
2023-08-24 12:50:00,332,813.0,645.706421
2023-08-24 12:50:00,333,0.0,0.0
2023-08-24 12:50:00,334,68.0,50.99826
2023-08-24 12:50:00,335,3.755852,0.0
2023-08-24 12:50:00,336,5.550125,0.0
2023-08-24 12:50:00,337,39.5,39.0
2023-08-24 12:50:00,338,0.0,0.0
2023-08-24 12:50:00,339,16.5,15.0
2023-08-24 12:50:00,340,818.0,674.552368
2023-08-24 12:50:00,341,817.0,673.390747
2023-08-24 12:50:00,342,166.0,135.0
2023-08-24 12:50:00,343,167.0,135.0
2023-08-24 12:50:00,344,0.0,0.0
2023-08-24 12:50:00,345,0.0,0.0
2023-08-24 12:50:00,346,114.0,80.0
2023-08-24 12:50:00,347,188.0,163.0
2023-08-24 12:50:00,348,155.333328,119.991135
2023-08-24 12:50:00,349,0.0,0.0
2023-08-24 12:50:00,350,155.333328,119.991135
2023-08-24 12:50:00,351,186.666672,119.991135
2023-08-24 12:50:00,352,0.0,0.0
2023-08-24 12:50:00,353,0.0,0.0
2023-08-24 12:50:00,354,0.0,0.0
2023-08-24 12:50:00,355,0.0,0.0
2023-08-24 12:50:00,356,0.0,0.0
2023-08-24 12:50:00,357,12.5,10.0
2023-08-24 12:50:00,358,10.0,10.0
2023-08-24 12:50:00,359,0.0,0.0
2023-08-24 12:50:00,360,23.333334,7.0
2023-08-24 12:50:00,361,23.333334,7.0
2023-08-24 12:50:00,362,0.0,0.0
2023-08-24 12:50:00,363,0.0,0.0
2023-08-24 12:50:00,366,355.0,355.0
2023-08-24 12:50:00,367,0.0,0.0
2023-08-24 12:50:00,368,0.0,0.0
2023-08-24 12:50:00,369,0.0,0.0
2023-08-24 12:50:00,370,0.0,0.0
2023-08-24 12:50:00,371,0.0,0.0
2023-08-24 12:50:00,372,0.0,0.0
2023-08-24 12:50:00,373,0.0,0.0
2023-08-24 12:50:00,374,0.0,0.0
2023-08-24 12:50:00,375,0.0,0.0
2023-08-24 12:50:00,376,161.0,116.662704
2023-08-24 12:50:00,377,161.0,116.662704
2023-08-24 12:50:00,378,180.0,116.662704
2023-08-24 12:50:00,379,0.0,0.0
2023-08-24 12:50:00,380,0.0,0.0
2023-08-24 12:50:00,381,0.0,0.0
2023-08-24 12:50:00,382,161.0,127.972534
2023-08-24 12:50:00,383,161.0,127.972534
2023-08-24 12:50:00,384,177.0,127.972534
2023-08-24 12:50:00,385,268.5,181.044983
2023-08-24 12:50:00,386,268.5,181.83844
2023-08-24 12:50:00,387,275.0,202.0
2023-08-24 12:50:00,388,268.0,181.319641
2023-08-24 12:50:00,389,268.0,180.755005
2023-08-24 12:50:00,390,275.0,202.0
2023-08-24 12:50:00,419,287.0,190.002136
2023-08-24 12:50:00,420,287.0,190.002136
2023-08-24 12:50:00,421,268.0,190.002136
2023-08-24 12:50:00,422,249.0,180.0
2023-08-24 12:50:00,423,249.0,180.0
2023-08-24 12:50:00,432,277.0,216.0
2023-08-24 12:50:00,433,374.111969,254.0
2023-08-24 12:50:00,434,268.0,206.817657
2023-08-24 12:50:00,435,268.0,206.817657
2023-08-24 12:50:00,436,270.0,270.0
2023-08-24 12:50:00,437,270.0,270.0
2023-08-24 12:50:00,438,271.0,227.192337
2023-08-24 12:50:00,439,274.0,274.0
2023-08-24 12:50:00,440,157.5,120.0
2023-08-24 12:50:00,441,157.5,120.0
2023-08-24 12:50:00,442,170.0,120.0
2023-08-24 12:50:00,443,0.0,0.0
2023-08-24 12:50:00,444,0.0,0.0
2023-08-24 12:50:00,450,217.0,213.0
2023-08-24 12:50:00,451,112.0,112.0
2023-08-24 12:50:00,452,237.0,233.0
2023-08-24 12:50:00,453,112.0,112.0
2023-08-24 12:50:00,459,385.540955,264.399994
2023-08-24 12:50:00,467,12.0,5.000153
2023-08-24 12:50:00,468,12.0,4.000366
2023-08-24 12:50:00,469,5.000153,1.600391
2023-08-24 12:50:00,471,4.169117,0.0
2023-08-24 12:50:00,472,218.0,218.0
2023-08-24 12:50:00,473,125.0,125.0
2023-08-24 12:50:00,474,221.0,221.0
2023-08-24 12:50:00,475,125.0,125.0
2023-08-24 12:50:00,477,243.5,164.0
2023-08-24 12:50:00,478,243.5,164.0
2023-08-24 12:50:00,479,251.0,163.986282
2023-08-24 12:50:00,480,241.0,164.0
2023-08-24 12:50:00,481,241.0,164.0
2023-08-24 12:50:00,482,249.0,163.986282
2023-08-24 12:50:00,485,45.0,20.00061
2023-08-24 12:50:00,486,0.0,0.0
2023-08-24 12:50:00,487,22.999725,14.00032
2023-08-24 12:50:00,488,21.999969,13.000565
2023-08-24 12:50:00,489,992.0,795.0
2023-08-24 12:50:00,490,996.0,795.0
2023-08-24 12:50:00,491,963.0,791.0
2023-08-24 12:50:00,492,968.0,786.0
2023-08-24 12:50:00,493,990.0,795.0
2023-08-24 12:50:00,494,0.0,0.0
2023-08-24 12:50:00,495,0.0,0.0
2023-08-24 12:50:00,496,0.0,0.0
2023-08-24 12:50:00,497,0.0,0.0
2023-08-24 12:50:00,498,0.0,0.0
2023-08-24 12:50:00,499,347.0,265.0
2023-08-24 12:50:00,501,279.0,158.003479
2023-08-24 12:50:00,502,158.8396,158.8396
2023-08-24 12:50:00,503,287.0,200.0
2023-08-24 12:50:00,507,135.0,59.001785
2023-08-24 12:50:00,508,139.199997,106.0
2023-08-24 12:50:00,511,0.0,0.0
2023-08-24 12:50:00,512,0.0,0.0
2023-08-24 12:50:00,513,325.0,150.0
2023-08-24 12:50:00,514,137.0,120.0
2023-08-24 12:50:00,516,749.988525,749.988525
2023-08-24 12:50:00,521,939.0,760.084595
2023-08-24 12:50:00,522,940.0,577.0
2023-08-24 12:50:00,523,0.0,0.0
2023-08-24 12:50:00,524,0.0,0.0
2023-08-24 12:50:00,525,0.0,0.0
2023-08-24 12:50:00,526,259.0,131.0
2023-08-24 12:50:00,527,1357.0,1058.099976
2023-08-24 12:50:00,528,259.0,131.0
2023-08-24 12:50:00,529,846.811523,600.29895
2023-08-24 12:50:00,530,846.811523,577.0
2023-08-24 12:50:00,533,0.0,0.0
2023-08-24 12:50:00,534,0.0,0.0
2023-08-24 12:50:00,535,0.0,0.0
2023-08-24 12:50:00,536,0.0,0.0
2023-08-24 12:50:00,537,0.0,0.0
2023-08-24 12:50:00,538,0.0,0.0
2023-08-24 12:50:00,539,330.0,168.0
2023-08-24 12:50:00,540,164.0,84.0
2023-08-24 12:50:00,541,76.0,76.0
2023-08-24 12:50:00,542,37.0,37.0
2023-08-24 12:50:00,544,1012.0,795.0
2023-08-24 12:50:00,545,1012.0,795.0
2023-08-24 12:50:00,546,344.0,344.0
2023-08-24 12:50:00,547,344.0,344.0
2023-08-24 12:50:00,548,326.0,326.0
2023-08-24 12:50:00,549,228.0,228.0
2023-08-24 12:50:00,550,118.0,118.0
2023-08-24 12:50:00,554,748.489258,665.0
2023-08-24 12:50:00,555,746.152649,665.414062
2023-08-24 12:50:00,556,0.0,0.0
2023-08-24 12:50:00,557,0.0,0.0
2023-08-24 12:55:00,1,0.0,0.0
2023-08-24 12:55:00,2,0.0,0.0
2023-08-24 12:55:00,3,420.060608,364.991486
2023-08-24 12:55:00,4,419.149078,364.991486
2023-08-24 12:55:00,5,418.999084,364.991486
2023-08-24 12:55:00,6,419.28064,364.991486
2023-08-24 12:55:00,7,417.500183,364.991486
2023-08-24 12:55:00,8,418.102692,364.991486
2023-08-24 12:55:00,9,442.757019,364.917023
2023-08-24 12:55:00,10,442.070465,364.371613
2023-08-24 12:55:00,11,0.0,0.0
2023-08-24 12:55:00,12,0.0,0.0
2023-08-24 12:55:00,15,440.358582,394.846924
2023-08-24 12:55:00,16,436.192902,393.633789
2023-08-24 12:55:00,17,441.665405,401.665405
2023-08-24 12:55:00,18,440.342438,400.342438
2023-08-24 12:55:00,27,615.0,615.0
2023-08-24 12:55:00,28,0.0,0.0
2023-08-24 12:55:00,29,612.0,612.0
2023-08-24 12:55:00,33,0.0,0.0
2023-08-24 12:55:00,36,992.0,795.0
2023-08-24 12:55:00,37,984.0,795.0
2023-08-24 12:55:00,43,349.0,267.0
2023-08-24 12:55:00,46,306.563751,280.0
2023-08-24 12:55:00,47,330.003937,280.0
2023-08-24 12:55:00,48,364.991486,314.952545
2023-08-24 12:55:00,49,365.090607,315.101349
2023-08-24 12:55:00,50,360.007477,280.014557
2023-08-24 12:55:00,51,360.007477,280.014557
2023-08-24 12:55:00,52,128.0,128.0
2023-08-24 12:55:00,53,0.0,0.0
2023-08-24 12:55:00,54,84.5,75.0
2023-08-24 12:55:00,55,132.5,112.0
2023-08-24 12:55:00,56,132.5,112.0
2023-08-24 12:55:00,57,171.0,150.0
2023-08-24 12:55:00,58,146.139709,139.990311
2023-08-24 12:55:00,59,0.0,0.0
2023-08-24 12:55:00,60,86.0,75.0
2023-08-24 12:55:00,61,463.0,280.014557
2023-08-24 12:55:00,62,425.00177,325.00177
2023-08-24 12:55:00,63,356.200531,280.0
2023-08-24 12:55:00,64,0.0,0.0
2023-08-24 12:55:00,65,289.18924,289.18924
2023-08-24 12:55:00,66,327.143341,301.265045
2023-08-24 12:55:00,67,346.914948,305.381256
2023-08-24 12:55:00,68,304.414093,304.414093
2023-08-24 12:55:00,69,670.0,670.0
2023-08-24 12:55:00,70,670.621338,670.621338
2023-08-24 12:55:00,71,44.0,25.002136
2023-08-24 12:55:00,72,44.0,25.002136
2023-08-24 12:55:00,73,0.0,0.0
2023-08-24 12:55:00,74,0.0,0.0
2023-08-24 12:55:00,75,0.0,0.0
2023-08-24 12:55:00,76,0.0,0.0
2023-08-24 12:55:00,77,0.0,0.0
2023-08-24 12:55:00,78,134.846619,110.005325
2023-08-24 12:55:00,79,134.846619,110.005325
2023-08-24 12:55:00,80,157.0,130.0
2023-08-24 12:55:00,83,320.353729,320.353729
2023-08-24 12:55:00,84,332.511444,332.511444
2023-08-24 12:55:00,85,320.0,320.0
2023-08-24 12:55:00,86,320.0,320.0
2023-08-24 12:55:00,87,0.0,0.0
2023-08-24 12:55:00,88,329.757294,329.757294
2023-08-24 12:55:00,89,331.200012,330.003937
2023-08-24 12:55:00,90,329.130005,329.130005
2023-08-24 12:55:00,91,800.0,800.0
2023-08-24 12:55:00,92,913.959839,746.9375
2023-08-24 12:55:00,95,0.0,0.0
2023-08-24 12:55:00,96,0.0,0.0
2023-08-24 12:55:00,97,0.0,0.0
2023-08-24 12:55:00,98,0.0,0.0
2023-08-24 12:55:00,99,0.0,0.0
2023-08-24 12:55:00,100,0.0,0.0
2023-08-24 12:55:00,101,0.0,0.0
2023-08-24 12:55:00,102,0.0,0.0
2023-08-24 12:55:00,103,0.0,0.0
2023-08-24 12:55:00,104,0.0,0.0
2023-08-24 12:55:00,105,0.0,0.0
2023-08-24 12:55:00,106,0.0,0.0
2023-08-24 12:55:00,107,0.0,0.0
2023-08-24 12:55:00,108,0.0,0.0
2023-08-24 12:55:00,112,0.0,0.0
2023-08-24 12:55:00,113,0.0,0.0
2023-08-24 12:55:00,114,0.0,0.0
2023-08-24 12:55:00,115,750.045654,577.005859
2023-08-24 12:55:00,116,737.72229,576.033203
2023-08-24 12:55:00,117,100.0,60.000153
2023-08-24 12:55:00,118,0.0,0.0
2023-08-24 12:55:00,119,100.0,60.000153
2023-08-24 12:55:00,120,100.0,60.000153
2023-08-24 12:55:00,126,0.0,0.0
2023-08-24 12:55:00,127,0.0,0.0
2023-08-24 12:55:00,128,990.0,750.0
2023-08-24 12:55:00,129,987.0,750.0
2023-08-24 12:55:00,130,0.0,0.0
2023-08-24 12:55:00,131,977.0,718.0
2023-08-24 12:55:00,132,929.0,758.0
2023-08-24 12:55:00,133,946.0,755.0
2023-08-24 12:55:00,134,208.418503,198.418503
2023-08-24 12:55:00,135,266.720642,210.007019
2023-08-24 12:55:00,136,155.5,109.996994
2023-08-24 12:55:00,137,155.5,109.996994
2023-08-24 12:55:00,138,180.0,120.0
2023-08-24 12:55:00,139,282.0,196.0
2023-08-24 12:55:00,140,282.0,196.0
2023-08-24 12:55:00,141,271.0,188.0
2023-08-24 12:55:00,142,162.5,88.0
2023-08-24 12:55:00,143,162.5,88.907463
2023-08-24 12:55:00,144,173.0,104.0
2023-08-24 12:55:00,145,159.5,88.436272
2023-08-24 12:55:00,146,159.5,88.436272
2023-08-24 12:55:00,147,168.0,104.0
2023-08-24 12:55:00,150,0.0,0.0
2023-08-24 12:55:00,151,0.0,0.0
2023-08-24 12:55:00,152,0.0,0.0
2023-08-24 12:55:00,153,0.0,0.0
2023-08-24 12:55:00,154,234.0,134.0
2023-08-24 12:55:00,155,120.0,67.0
2023-08-24 12:55:00,156,391.0,340.0
2023-08-24 12:55:00,158,0.0,0.0
2023-08-24 12:55:00,159,997.0,795.0
2023-08-24 12:55:00,160,0.0,0.0
2023-08-24 12:55:00,161,0.0,0.0
2023-08-24 12:55:00,162,0.0,0.0
2023-08-24 12:55:00,166,0.0,0.0
2023-08-24 12:55:00,167,0.0,0.0
2023-08-24 12:55:00,168,0.0,0.0
2023-08-24 12:55:00,169,138.0,110.000916
2023-08-24 12:55:00,170,0.0,0.0
2023-08-24 12:55:00,171,81.5,55.000458
2023-08-24 12:55:00,172,0.0,0.0
2023-08-24 12:55:00,173,136.0,110.000916
2023-08-24 12:55:00,174,82.0,55.000458
2023-08-24 12:55:00,175,282.0,152.0
2023-08-24 12:55:00,176,282.0,153.767487
2023-08-24 12:55:00,177,294.0,214.0
2023-08-24 12:55:00,178,149.5,115.997803
2023-08-24 12:55:00,179,149.5,115.997803
2023-08-24 12:55:00,180,177.0,124.0
2023-08-24 12:55:00,181,151.0,115.997803
2023-08-24 12:55:00,182,151.0,115.997803
2023-08-24 12:55:00,183,176.0,120.0
2023-08-24 12:55:00,184,149.0,115.997803
2023-08-24 12:55:00,185,149.0,115.997803
2023-08-24 12:55:00,186,177.0,122.0
2023-08-24 12:55:00,187,153.0,119.995728
2023-08-24 12:55:00,188,153.0,119.995728
2023-08-24 12:55:00,189,177.0,120.0
2023-08-24 12:55:00,190,990.0,795.0
2023-08-24 12:55:00,191,989.0,795.0
2023-08-24 12:55:00,193,16.999903,11.999903
2023-08-24 12:55:00,194,0.0,0.0
2023-08-24 12:55:00,195,0.0,0.0
2023-08-24 12:55:00,196,53.104923,35.0
2023-08-24 12:55:00,197,0.0,0.0
2023-08-24 12:55:00,198,0.0,0.0
2023-08-24 12:55:00,200,0.0,0.0
2023-08-24 12:55:00,207,0.0,0.0
2023-08-24 12:55:00,208,0.0,0.0
2023-08-24 12:55:00,209,0.0,0.0
2023-08-24 12:55:00,210,0.0,0.0
2023-08-24 12:55:00,211,0.0,0.0
2023-08-24 12:55:00,212,0.0,0.0
2023-08-24 12:55:00,213,0.0,0.0
2023-08-24 12:55:00,214,0.0,0.0
2023-08-24 12:55:00,215,0.0,0.0
2023-08-24 12:55:00,216,0.0,0.0
2023-08-24 12:55:00,217,23.5,20.99826
2023-08-24 12:55:00,218,23.5,20.99826
2023-08-24 12:55:00,219,23.5,20.99826
2023-08-24 12:55:00,220,23.5,20.99826
2023-08-24 12:55:00,231,295.177063,270.0
2023-08-24 12:55:00,232,0.0,0.0
2023-08-24 12:55:00,233,0.0,0.0
2023-08-24 12:55:00,234,292.689575,270.0
2023-08-24 12:55:00,237,0.0,0.0
2023-08-24 12:55:00,238,0.0,0.0
2023-08-24 12:55:00,240,274.0,200.0
2023-08-24 12:55:00,241,140.0,100.0
2023-08-24 12:55:00,242,147.0,132.0
2023-08-24 12:55:00,243,166.0,163.5
2023-08-24 12:55:00,244,166.0,163.5
2023-08-24 12:55:00,247,72.0,71.0
2023-08-24 12:55:00,248,65.0,64.0
2023-08-24 12:55:00,249,154.333328,99.590454
2023-08-24 12:55:00,250,154.333328,99.425659
2023-08-24 12:55:00,251,154.333328,99.645386
2023-08-24 12:55:00,252,252.0,195.0
2023-08-24 12:55:00,253,0.0,0.0
2023-08-24 12:55:00,254,0.0,0.0
2023-08-24 12:55:00,255,239.0,167.0
2023-08-24 12:55:00,256,239.0,167.0
2023-08-24 12:55:00,257,261.0,216.0
2023-08-24 12:55:00,258,241.5,162.007477
2023-08-24 12:55:00,259,241.5,162.007477
2023-08-24 12:55:00,260,246.0,208.0
2023-08-24 12:55:00,264,10.000229,5.000229
2023-08-24 12:55:00,265,10.000229,5.000229
2023-08-24 12:55:00,266,0.0,0.0
2023-08-24 12:55:00,267,0.0,0.0
2023-08-24 12:55:00,268,230.5,131.0
2023-08-24 12:55:00,269,230.5,131.0
2023-08-24 12:55:00,270,234.0,131.0
2023-08-24 12:55:00,271,0.0,0.0
2023-08-24 12:55:00,272,0.0,0.0
2023-08-24 12:55:00,273,0.0,0.0
2023-08-24 12:55:00,274,0.0,0.0
2023-08-24 12:55:00,275,157.0,100.0
2023-08-24 12:55:00,276,76.0,50.0
2023-08-24 12:55:00,277,153.0,100.0
2023-08-24 12:55:00,278,67.0,50.0
2023-08-24 12:55:00,279,158.0,100.0
2023-08-24 12:55:00,280,71.0,50.0
2023-08-24 12:55:00,281,160.0,100.0
2023-08-24 12:55:00,282,73.0,50.0
2023-08-24 12:55:00,283,158.0,100.0
2023-08-24 12:55:00,284,73.0,50.0
2023-08-24 12:55:00,285,158.0,100.0
2023-08-24 12:55:00,286,73.0,50.0
2023-08-24 12:55:00,287,158.0,100.0
2023-08-24 12:55:00,288,72.0,50.0
2023-08-24 12:55:00,289,159.0,100.0
2023-08-24 12:55:00,290,75.0,50.0
2023-08-24 12:55:00,291,0.0,0.0
2023-08-24 12:55:00,292,0.0,0.0
2023-08-24 12:55:00,293,0.0,0.0
2023-08-24 12:55:00,294,0.0,0.0
2023-08-24 12:55:00,299,174.5,123.99823
2023-08-24 12:55:00,300,174.5,123.99823
2023-08-24 12:55:00,301,173.5,123.99823
2023-08-24 12:55:00,302,173.5,123.99823
2023-08-24 12:55:00,303,210.0,132.0
2023-08-24 12:55:00,304,209.0,132.0
2023-08-24 12:55:00,305,311.769226,215.001404
2023-08-24 12:55:00,306,346.0,286.0
2023-08-24 12:55:00,307,296.581635,200.004578
2023-08-24 12:55:00,308,141.0,119.995728
2023-08-24 12:55:00,309,141.0,119.995728
2023-08-24 12:55:00,310,161.0,122.0
2023-08-24 12:55:00,311,0.0,0.0
2023-08-24 12:55:00,312,0.0,0.0
2023-08-24 12:55:00,313,0.0,0.0
2023-08-24 12:55:00,314,143.5,119.995728
2023-08-24 12:55:00,315,143.5,119.995728
2023-08-24 12:55:00,316,164.0,122.0
2023-08-24 12:55:00,317,139.5,119.995728
2023-08-24 12:55:00,318,139.5,119.995728
2023-08-24 12:55:00,319,164.0,122.0
2023-08-24 12:55:00,320,152.5,122.0
2023-08-24 12:55:00,321,152.5,122.0
2023-08-24 12:55:00,322,175.0,136.0
2023-08-24 12:55:00,323,157.5,122.0
2023-08-24 12:55:00,324,157.5,122.0
2023-08-24 12:55:00,325,170.0,136.0
2023-08-24 12:55:00,326,139.5,135.0
2023-08-24 12:55:00,327,136.776291,135.0
2023-08-24 12:55:00,328,172.0,150.0
2023-08-24 12:55:00,329,0.0,0.0
2023-08-24 12:55:00,330,0.0,0.0
2023-08-24 12:55:00,331,785.0,644.669189
2023-08-24 12:55:00,332,813.0,650.680847
2023-08-24 12:55:00,333,0.0,0.0
2023-08-24 12:55:00,334,68.0,50.99826
2023-08-24 12:55:00,335,3.831757,0.0
2023-08-24 12:55:00,336,26.0,25.49913
2023-08-24 12:55:00,337,39.5,39.0
2023-08-24 12:55:00,338,0.0,0.0
2023-08-24 12:55:00,339,16.5,15.0
2023-08-24 12:55:00,340,818.0,675.133179
2023-08-24 12:55:00,341,817.0,673.681152
2023-08-24 12:55:00,342,166.0,135.0
2023-08-24 12:55:00,343,167.0,135.0
2023-08-24 12:55:00,344,0.0,0.0
2023-08-24 12:55:00,345,0.0,0.0
2023-08-24 12:55:00,346,114.0,80.0
2023-08-24 12:55:00,347,188.0,163.0
2023-08-24 12:55:00,348,155.333328,119.991135
2023-08-24 12:55:00,349,0.0,0.0
2023-08-24 12:55:00,350,155.333328,119.991135
2023-08-24 12:55:00,351,186.666672,119.991135
2023-08-24 12:55:00,352,0.0,0.0
2023-08-24 12:55:00,353,0.0,0.0
2023-08-24 12:55:00,354,0.0,0.0
2023-08-24 12:55:00,355,0.0,0.0
2023-08-24 12:55:00,356,0.0,0.0
2023-08-24 12:55:00,357,12.5,10.0
2023-08-24 12:55:00,358,10.0,10.0
2023-08-24 12:55:00,359,0.0,0.0
2023-08-24 12:55:00,360,23.333334,7.0
2023-08-24 12:55:00,361,23.333334,7.0
2023-08-24 12:55:00,362,0.0,0.0
2023-08-24 12:55:00,363,0.0,0.0
2023-08-24 12:55:00,366,355.0,355.0
2023-08-24 12:55:00,367,0.0,0.0
2023-08-24 12:55:00,368,0.0,0.0
2023-08-24 12:55:00,369,0.0,0.0
2023-08-24 12:55:00,370,0.0,0.0
2023-08-24 12:55:00,371,0.0,0.0
2023-08-24 12:55:00,372,0.0,0.0
2023-08-24 12:55:00,373,0.0,0.0
2023-08-24 12:55:00,374,0.0,0.0
2023-08-24 12:55:00,375,0.0,0.0
2023-08-24 12:55:00,376,161.0,116.662704
2023-08-24 12:55:00,377,161.0,116.662704
2023-08-24 12:55:00,378,180.0,116.662704
2023-08-24 12:55:00,379,0.0,0.0
2023-08-24 12:55:00,380,0.0,0.0
2023-08-24 12:55:00,381,0.0,0.0
2023-08-24 12:55:00,382,161.0,127.972534
2023-08-24 12:55:00,383,161.0,127.972534
2023-08-24 12:55:00,384,177.0,127.972534
2023-08-24 12:55:00,385,268.5,181.044983
2023-08-24 12:55:00,386,268.5,181.71637
2023-08-24 12:55:00,387,275.0,202.0
2023-08-24 12:55:00,388,268.0,181.319641
2023-08-24 12:55:00,389,268.0,180.755005
2023-08-24 12:55:00,390,275.0,202.0
2023-08-24 12:55:00,419,287.0,190.002136
2023-08-24 12:55:00,420,287.0,190.002136
2023-08-24 12:55:00,421,268.0,190.002136
2023-08-24 12:55:00,422,249.0,180.0
2023-08-24 12:55:00,423,249.0,180.0
2023-08-24 12:55:00,432,277.0,216.0
2023-08-24 12:55:00,433,372.83844,254.0
2023-08-24 12:55:00,434,268.0,243.210938
2023-08-24 12:55:00,435,268.0,243.210938
2023-08-24 12:55:00,436,270.0,270.0
2023-08-24 12:55:00,437,270.0,270.0
2023-08-24 12:55:00,438,271.0,253.25058
2023-08-24 12:55:00,439,274.0,274.0
2023-08-24 12:55:00,440,157.5,120.0
2023-08-24 12:55:00,441,157.5,120.0
2023-08-24 12:55:00,442,170.0,120.0
2023-08-24 12:55:00,443,0.0,0.0
2023-08-24 12:55:00,444,0.0,0.0
2023-08-24 12:55:00,450,217.0,213.0
2023-08-24 12:55:00,451,112.0,112.0
2023-08-24 12:55:00,452,237.0,233.0
2023-08-24 12:55:00,453,112.0,112.0
2023-08-24 12:55:00,459,384.988342,264.399994
2023-08-24 12:55:00,467,12.0,5.000153
2023-08-24 12:55:00,468,12.0,4.000366
2023-08-24 12:55:00,469,5.000153,1.600391
2023-08-24 12:55:00,471,4.206101,0.0
2023-08-24 12:55:00,472,218.0,218.0
2023-08-24 12:55:00,473,125.0,125.0
2023-08-24 12:55:00,474,221.0,180.0
2023-08-24 12:55:00,475,125.0,90.0
2023-08-24 12:55:00,477,243.5,164.0
2023-08-24 12:55:00,478,243.5,164.0
2023-08-24 12:55:00,479,251.0,163.986282
2023-08-24 12:55:00,480,241.0,164.0
2023-08-24 12:55:00,481,241.0,164.0
2023-08-24 12:55:00,482,249.0,163.986282
2023-08-24 12:55:00,485,45.0,20.00061
2023-08-24 12:55:00,486,0.0,0.0
2023-08-24 12:55:00,487,22.999725,14.00032
2023-08-24 12:55:00,488,21.999969,13.000565
2023-08-24 12:55:00,489,992.0,795.0
2023-08-24 12:55:00,490,996.0,795.0
2023-08-24 12:55:00,491,963.0,791.0
2023-08-24 12:55:00,492,968.0,786.0
2023-08-24 12:55:00,493,990.0,795.0
2023-08-24 12:55:00,494,0.0,0.0
2023-08-24 12:55:00,495,0.0,0.0
2023-08-24 12:55:00,496,0.0,0.0
2023-08-24 12:55:00,497,0.0,0.0
2023-08-24 12:55:00,498,0.0,0.0
2023-08-24 12:55:00,499,347.0,265.0
2023-08-24 12:55:00,501,279.0,158.003479
2023-08-24 12:55:00,502,165.752197,165.752197
2023-08-24 12:55:00,503,287.0,200.0
2023-08-24 12:55:00,507,135.0,59.001785
2023-08-24 12:55:00,508,139.199997,106.0
2023-08-24 12:55:00,511,0.0,0.0
2023-08-24 12:55:00,512,0.0,0.0
2023-08-24 12:55:00,513,325.0,150.0
2023-08-24 12:55:00,514,137.0,120.0
2023-08-24 12:55:00,516,749.988525,749.988525
2023-08-24 12:55:00,521,939.0,766.821533
2023-08-24 12:55:00,522,940.0,577.0
2023-08-24 12:55:00,523,0.0,0.0
2023-08-24 12:55:00,524,0.0,0.0
2023-08-24 12:55:00,525,0.0,0.0
2023-08-24 12:55:00,526,259.0,131.0
2023-08-24 12:55:00,527,1357.0,1058.099976
2023-08-24 12:55:00,528,259.0,131.0
2023-08-24 12:55:00,529,846.811523,577.0
2023-08-24 12:55:00,530,846.811523,633.251892
2023-08-24 12:55:00,533,0.0,0.0
2023-08-24 12:55:00,534,0.0,0.0
2023-08-24 12:55:00,535,0.0,0.0
2023-08-24 12:55:00,536,0.0,0.0
2023-08-24 12:55:00,537,0.0,0.0
2023-08-24 12:55:00,538,0.0,0.0
2023-08-24 12:55:00,539,330.0,168.0
2023-08-24 12:55:00,540,164.0,84.0
2023-08-24 12:55:00,541,76.0,76.0
2023-08-24 12:55:00,542,37.0,37.0
2023-08-24 12:55:00,544,1012.0,795.0
2023-08-24 12:55:00,545,1012.0,795.0
2023-08-24 12:55:00,546,344.0,344.0
2023-08-24 12:55:00,547,344.0,344.0
2023-08-24 12:55:00,548,326.0,326.0
2023-08-24 12:55:00,549,228.0,228.0
2023-08-24 12:55:00,550,118.0,118.0
2023-08-24 12:55:00,554,748.489258,665.0
2023-08-24 12:55:00,555,746.152649,665.414062
2023-08-24 12:55:00,556,0.0,0.0
2023-08-24 12:55:00,557,0.0,0.0
2023-08-24 13:00:00,1,0.0,0.0
2023-08-24 13:00:00,2,0.0,0.0
2023-08-24 13:00:00,3,419.579102,364.991486
2023-08-24 13:00:00,4,418.8685,364.991486
2023-08-24 13:00:00,5,421.586914,364.991486
2023-08-24 13:00:00,6,418.598236,364.991486
2023-08-24 13:00:00,7,417.646301,364.991486
2023-08-24 13:00:00,8,419.25293,364.991486
2023-08-24 13:00:00,9,448.023865,364.892242
2023-08-24 13:00:00,10,440.196289,364.371613
2023-08-24 13:00:00,11,0.0,0.0
2023-08-24 13:00:00,12,0.0,0.0
2023-08-24 13:00:00,15,417.863068,417.863068
2023-08-24 13:00:00,16,403.282898,403.282898
2023-08-24 13:00:00,17,404.515991,404.515991
2023-08-24 13:00:00,18,426.363922,426.363922
2023-08-24 13:00:00,27,615.0,615.0
2023-08-24 13:00:00,28,0.0,0.0
2023-08-24 13:00:00,29,612.0,612.0
2023-08-24 13:00:00,33,0.0,0.0
2023-08-24 13:00:00,36,990.0,795.0
2023-08-24 13:00:00,37,983.0,795.0
2023-08-24 13:00:00,43,349.0,267.0
2023-08-24 13:00:00,46,307.356842,280.0
2023-08-24 13:00:00,47,330.003937,280.0
2023-08-24 13:00:00,48,364.991486,314.952545
2023-08-24 13:00:00,49,365.090607,315.101349
2023-08-24 13:00:00,50,280.014557,280.014557
2023-08-24 13:00:00,51,280.014557,280.014557
2023-08-24 13:00:00,52,128.0,128.0
2023-08-24 13:00:00,53,0.0,0.0
2023-08-24 13:00:00,54,84.5,75.0
2023-08-24 13:00:00,55,132.5,112.0
2023-08-24 13:00:00,56,132.5,112.0
2023-08-24 13:00:00,57,171.0,150.0
2023-08-24 13:00:00,58,146.139709,139.990311
2023-08-24 13:00:00,59,0.0,0.0
2023-08-24 13:00:00,60,86.0,75.0
2023-08-24 13:00:00,61,463.0,280.014557
2023-08-24 13:00:00,62,323.901581,323.901581
2023-08-24 13:00:00,63,356.200531,280.0
2023-08-24 13:00:00,64,0.0,0.0
2023-08-24 13:00:00,65,321.807556,289.18924
2023-08-24 13:00:00,66,343.269928,301.265045
2023-08-24 13:00:00,67,346.914948,305.381256
2023-08-24 13:00:00,68,355.147369,304.414093
2023-08-24 13:00:00,69,829.985107,670.0
2023-08-24 13:00:00,70,833.58252,670.621338
2023-08-24 13:00:00,71,44.0,25.002136
2023-08-24 13:00:00,72,44.0,25.002136
2023-08-24 13:00:00,73,0.0,0.0
2023-08-24 13:00:00,74,0.0,0.0
2023-08-24 13:00:00,75,0.0,0.0
2023-08-24 13:00:00,76,0.0,0.0
2023-08-24 13:00:00,77,0.0,0.0
2023-08-24 13:00:00,78,134.846619,110.005325
2023-08-24 13:00:00,79,134.846619,110.005325
2023-08-24 13:00:00,80,157.0,130.0
2023-08-24 13:00:00,83,330.51001,320.353729
2023-08-24 13:00:00,84,333.269989,332.511444
2023-08-24 13:00:00,85,320.0,320.0
2023-08-24 13:00:00,86,320.0,320.0
2023-08-24 13:00:00,87,0.0,0.0
2023-08-24 13:00:00,88,329.757294,329.757294
2023-08-24 13:00:00,89,331.200012,330.003937
2023-08-24 13:00:00,90,329.130005,329.130005
2023-08-24 13:00:00,91,800.0,800.0
2023-08-24 13:00:00,92,947.169434,746.9375
2023-08-24 13:00:00,95,0.0,0.0
2023-08-24 13:00:00,96,0.0,0.0
2023-08-24 13:00:00,97,0.0,0.0
2023-08-24 13:00:00,98,0.0,0.0
2023-08-24 13:00:00,99,0.0,0.0
2023-08-24 13:00:00,100,0.0,0.0
2023-08-24 13:00:00,101,0.0,0.0
2023-08-24 13:00:00,102,0.0,0.0
2023-08-24 13:00:00,103,0.0,0.0
2023-08-24 13:00:00,104,0.0,0.0
2023-08-24 13:00:00,105,0.0,0.0
2023-08-24 13:00:00,106,0.0,0.0
2023-08-24 13:00:00,107,0.0,0.0
2023-08-24 13:00:00,108,0.0,0.0
2023-08-24 13:00:00,112,0.0,0.0
2023-08-24 13:00:00,113,0.0,0.0
2023-08-24 13:00:00,114,0.0,0.0
2023-08-24 13:00:00,115,577.005859,577.005859
2023-08-24 13:00:00,116,743.005737,576.033203
2023-08-24 13:00:00,117,100.0,60.000153
2023-08-24 13:00:00,118,0.0,0.0
2023-08-24 13:00:00,119,100.0,60.000153
2023-08-24 13:00:00,120,100.0,60.000153
2023-08-24 13:00:00,126,0.0,0.0
2023-08-24 13:00:00,127,0.0,0.0
2023-08-24 13:00:00,128,990.0,750.0
2023-08-24 13:00:00,129,987.0,750.0
2023-08-24 13:00:00,130,0.0,0.0
2023-08-24 13:00:00,131,977.0,718.0
2023-08-24 13:00:00,132,929.0,758.0
2023-08-24 13:00:00,133,946.0,755.0
2023-08-24 13:00:00,134,202.674881,192.674881
2023-08-24 13:00:00,135,278.466675,210.0
2023-08-24 13:00:00,136,155.5,109.996994
2023-08-24 13:00:00,137,155.5,109.996994
2023-08-24 13:00:00,138,180.0,120.0
2023-08-24 13:00:00,139,282.0,196.0
2023-08-24 13:00:00,140,282.0,196.0
2023-08-24 13:00:00,141,271.0,188.0
2023-08-24 13:00:00,142,162.5,88.0
2023-08-24 13:00:00,143,162.5,89.143059
2023-08-24 13:00:00,144,173.0,104.0
2023-08-24 13:00:00,145,159.5,88.436272
2023-08-24 13:00:00,146,159.5,88.436272
2023-08-24 13:00:00,147,168.0,104.0
2023-08-24 13:00:00,150,0.0,0.0
2023-08-24 13:00:00,151,0.0,0.0
2023-08-24 13:00:00,152,0.0,0.0
2023-08-24 13:00:00,153,0.0,0.0
2023-08-24 13:00:00,154,234.0,134.0
2023-08-24 13:00:00,155,120.0,67.0
2023-08-24 13:00:00,156,391.0,340.0
2023-08-24 13:00:00,158,0.0,0.0
2023-08-24 13:00:00,159,997.0,795.0
2023-08-24 13:00:00,160,0.0,0.0
2023-08-24 13:00:00,161,0.0,0.0
2023-08-24 13:00:00,162,0.0,0.0
2023-08-24 13:00:00,166,0.0,0.0
2023-08-24 13:00:00,167,0.0,0.0
2023-08-24 13:00:00,168,0.0,0.0
2023-08-24 13:00:00,169,138.0,110.000916
2023-08-24 13:00:00,170,0.0,0.0
2023-08-24 13:00:00,171,81.5,55.000458
2023-08-24 13:00:00,172,0.0,0.0
2023-08-24 13:00:00,173,136.0,110.000916
2023-08-24 13:00:00,174,82.0,55.000458
2023-08-24 13:00:00,175,282.0,152.0
2023-08-24 13:00:00,176,282.0,153.767487
2023-08-24 13:00:00,177,294.0,214.0
2023-08-24 13:00:00,178,149.5,115.997803
2023-08-24 13:00:00,179,149.5,115.997803
2023-08-24 13:00:00,180,177.0,124.0
2023-08-24 13:00:00,181,151.0,115.997803
2023-08-24 13:00:00,182,151.0,115.997803
2023-08-24 13:00:00,183,176.0,120.0
2023-08-24 13:00:00,184,149.0,115.997803
2023-08-24 13:00:00,185,149.0,115.997803
2023-08-24 13:00:00,186,177.0,122.0
2023-08-24 13:00:00,187,153.0,119.995728
2023-08-24 13:00:00,188,153.0,119.995728
2023-08-24 13:00:00,189,177.0,120.0
2023-08-24 13:00:00,190,989.0,795.0
2023-08-24 13:00:00,191,987.0,795.0
2023-08-24 13:00:00,193,16.999903,11.999903
2023-08-24 13:00:00,194,0.0,0.0
2023-08-24 13:00:00,195,0.0,0.0
2023-08-24 13:00:00,196,53.104923,35.0
2023-08-24 13:00:00,197,0.0,0.0
2023-08-24 13:00:00,198,0.0,0.0
2023-08-24 13:00:00,200,0.0,0.0
2023-08-24 13:00:00,207,0.0,0.0
2023-08-24 13:00:00,208,0.0,0.0
2023-08-24 13:00:00,209,0.0,0.0
2023-08-24 13:00:00,210,0.0,0.0
2023-08-24 13:00:00,211,0.0,0.0
2023-08-24 13:00:00,212,0.0,0.0
2023-08-24 13:00:00,213,0.0,0.0
2023-08-24 13:00:00,214,0.0,0.0
2023-08-24 13:00:00,215,0.0,0.0
2023-08-24 13:00:00,216,0.0,0.0
2023-08-24 13:00:00,217,23.5,20.99826
2023-08-24 13:00:00,218,23.5,20.99826
2023-08-24 13:00:00,219,23.5,20.99826
2023-08-24 13:00:00,220,23.5,20.99826
2023-08-24 13:00:00,231,295.692963,270.0
2023-08-24 13:00:00,232,0.0,0.0
2023-08-24 13:00:00,233,0.0,0.0
2023-08-24 13:00:00,234,296.989136,270.0
2023-08-24 13:00:00,237,0.0,0.0
2023-08-24 13:00:00,238,0.0,0.0
2023-08-24 13:00:00,240,274.0,200.0
2023-08-24 13:00:00,241,140.0,100.0
2023-08-24 13:00:00,242,147.0,132.0
2023-08-24 13:00:00,243,166.0,163.5
2023-08-24 13:00:00,244,166.0,163.5
2023-08-24 13:00:00,247,72.0,71.0
2023-08-24 13:00:00,248,65.0,64.0
2023-08-24 13:00:00,249,154.333328,99.590454
2023-08-24 13:00:00,250,154.333328,99.370728
2023-08-24 13:00:00,251,154.333328,99.645386
2023-08-24 13:00:00,252,252.0,195.0
2023-08-24 13:00:00,253,0.0,0.0
2023-08-24 13:00:00,254,0.0,0.0
2023-08-24 13:00:00,255,239.0,167.0
2023-08-24 13:00:00,256,239.0,167.0
2023-08-24 13:00:00,257,261.0,216.0
2023-08-24 13:00:00,258,241.5,162.007477
2023-08-24 13:00:00,259,241.5,162.007477
2023-08-24 13:00:00,260,246.0,208.0
2023-08-24 13:00:00,264,10.000229,5.000229
2023-08-24 13:00:00,265,10.000229,5.000229
2023-08-24 13:00:00,266,0.0,0.0
2023-08-24 13:00:00,267,0.0,0.0
2023-08-24 13:00:00,268,230.5,131.0
2023-08-24 13:00:00,269,230.5,131.0
2023-08-24 13:00:00,270,234.0,131.0
2023-08-24 13:00:00,271,0.0,0.0
2023-08-24 13:00:00,272,0.0,0.0
2023-08-24 13:00:00,273,0.0,0.0
2023-08-24 13:00:00,274,0.0,0.0
2023-08-24 13:00:00,275,157.0,100.0
2023-08-24 13:00:00,276,76.0,50.0
2023-08-24 13:00:00,277,153.0,100.0
2023-08-24 13:00:00,278,67.0,50.0
2023-08-24 13:00:00,279,158.0,100.0
2023-08-24 13:00:00,280,71.0,50.0
2023-08-24 13:00:00,281,160.0,100.0
2023-08-24 13:00:00,282,73.0,50.0
2023-08-24 13:00:00,283,158.0,100.0
2023-08-24 13:00:00,284,73.0,50.0
2023-08-24 13:00:00,285,158.0,100.0
2023-08-24 13:00:00,286,73.0,50.0
2023-08-24 13:00:00,287,158.0,100.0
2023-08-24 13:00:00,288,72.0,50.0
2023-08-24 13:00:00,289,159.0,100.0
2023-08-24 13:00:00,290,75.0,50.0
2023-08-24 13:00:00,291,0.0,0.0
2023-08-24 13:00:00,292,0.0,0.0
2023-08-24 13:00:00,293,0.0,0.0
2023-08-24 13:00:00,294,0.0,0.0
2023-08-24 13:00:00,299,174.0,123.99823
2023-08-24 13:00:00,300,174.0,123.99823
2023-08-24 13:00:00,301,173.5,123.99823
2023-08-24 13:00:00,302,173.5,123.99823
2023-08-24 13:00:00,303,209.0,132.0
2023-08-24 13:00:00,304,209.0,132.0
2023-08-24 13:00:00,305,311.779785,215.001404
2023-08-24 13:00:00,306,346.0,286.0
2023-08-24 13:00:00,307,297.483032,200.004578
2023-08-24 13:00:00,308,141.0,119.995728
2023-08-24 13:00:00,309,141.0,119.995728
2023-08-24 13:00:00,310,161.0,122.0
2023-08-24 13:00:00,311,0.0,0.0
2023-08-24 13:00:00,312,0.0,0.0
2023-08-24 13:00:00,313,0.0,0.0
2023-08-24 13:00:00,314,143.5,119.995728
2023-08-24 13:00:00,315,143.5,119.995728
2023-08-24 13:00:00,316,164.0,122.0
2023-08-24 13:00:00,317,139.5,119.995728
2023-08-24 13:00:00,318,139.5,119.995728
2023-08-24 13:00:00,319,164.0,122.0
2023-08-24 13:00:00,320,152.5,122.0
2023-08-24 13:00:00,321,152.5,122.0
2023-08-24 13:00:00,322,175.0,136.0
2023-08-24 13:00:00,323,157.5,122.0
2023-08-24 13:00:00,324,157.5,122.0
2023-08-24 13:00:00,325,170.0,136.0
2023-08-24 13:00:00,326,139.5,135.0
2023-08-24 13:00:00,327,138.082901,135.0
2023-08-24 13:00:00,328,172.0,150.0
2023-08-24 13:00:00,329,0.0,0.0
2023-08-24 13:00:00,330,0.0,0.0
2023-08-24 13:00:00,331,785.0,644.627686
2023-08-24 13:00:00,332,813.0,655.877319
2023-08-24 13:00:00,333,0.0,0.0
2023-08-24 13:00:00,334,68.0,50.99826
2023-08-24 13:00:00,335,9.893044,0.0
2023-08-24 13:00:00,336,26.0,25.49913
2023-08-24 13:00:00,337,39.5,39.0
2023-08-24 13:00:00,338,0.0,0.0
2023-08-24 13:00:00,339,16.5,15.0
2023-08-24 13:00:00,340,818.0,673.681152
2023-08-24 13:00:00,341,817.0,672.85144
2023-08-24 13:00:00,342,166.0,135.0
2023-08-24 13:00:00,343,167.0,135.0
2023-08-24 13:00:00,344,0.0,0.0
2023-08-24 13:00:00,345,0.0,0.0
2023-08-24 13:00:00,346,114.0,80.0
2023-08-24 13:00:00,347,188.0,163.0
2023-08-24 13:00:00,348,155.333328,119.991135
2023-08-24 13:00:00,349,0.0,0.0
2023-08-24 13:00:00,350,155.333328,119.991135
2023-08-24 13:00:00,351,186.666672,119.991135
2023-08-24 13:00:00,352,0.0,0.0
2023-08-24 13:00:00,353,0.0,0.0
2023-08-24 13:00:00,354,0.0,0.0
2023-08-24 13:00:00,355,0.0,0.0
2023-08-24 13:00:00,356,0.0,0.0
2023-08-24 13:00:00,357,12.5,10.0
2023-08-24 13:00:00,358,10.0,10.0
2023-08-24 13:00:00,359,0.0,0.0
2023-08-24 13:00:00,360,23.333334,7.0
2023-08-24 13:00:00,361,23.333334,7.0
2023-08-24 13:00:00,362,0.0,0.0
2023-08-24 13:00:00,363,0.0,0.0
2023-08-24 13:00:00,366,355.0,355.0
2023-08-24 13:00:00,367,0.0,0.0
2023-08-24 13:00:00,368,0.0,0.0
2023-08-24 13:00:00,369,0.0,0.0
2023-08-24 13:00:00,370,0.0,0.0
2023-08-24 13:00:00,371,0.0,0.0
2023-08-24 13:00:00,372,0.0,0.0
2023-08-24 13:00:00,373,0.0,0.0
2023-08-24 13:00:00,374,0.0,0.0
2023-08-24 13:00:00,375,0.0,0.0
2023-08-24 13:00:00,376,161.0,116.662704
2023-08-24 13:00:00,377,161.0,116.662704
2023-08-24 13:00:00,378,180.0,116.662704
2023-08-24 13:00:00,379,0.0,0.0
2023-08-24 13:00:00,380,0.0,0.0
2023-08-24 13:00:00,381,0.0,0.0
2023-08-24 13:00:00,382,161.0,127.972534
2023-08-24 13:00:00,383,161.0,127.972534
2023-08-24 13:00:00,384,177.0,127.972534
2023-08-24 13:00:00,385,268.5,181.014465
2023-08-24 13:00:00,386,268.5,181.71637
2023-08-24 13:00:00,387,275.0,202.0
2023-08-24 13:00:00,388,268.0,181.350159
2023-08-24 13:00:00,389,268.0,180.755005
2023-08-24 13:00:00,390,275.0,202.0
2023-08-24 13:00:00,419,287.0,190.002136
2023-08-24 13:00:00,420,287.0,190.002136
2023-08-24 13:00:00,421,268.0,190.002136
2023-08-24 13:00:00,422,249.0,180.0
2023-08-24 13:00:00,423,249.0,180.0
2023-08-24 13:00:00,432,277.0,216.0
2023-08-24 13:00:00,433,374.689697,254.0
2023-08-24 13:00:00,434,268.0,268.0
2023-08-24 13:00:00,435,268.0,268.0
2023-08-24 13:00:00,436,270.0,270.0
2023-08-24 13:00:00,437,270.0,270.0
2023-08-24 13:00:00,438,271.0,271.0
2023-08-24 13:00:00,439,274.0,274.0
2023-08-24 13:00:00,440,157.5,120.0
2023-08-24 13:00:00,441,157.5,120.0
2023-08-24 13:00:00,442,170.0,120.0
2023-08-24 13:00:00,443,0.0,0.0
2023-08-24 13:00:00,444,0.0,0.0
2023-08-24 13:00:00,450,217.0,213.0
2023-08-24 13:00:00,451,112.0,112.0
2023-08-24 13:00:00,452,237.0,233.0
2023-08-24 13:00:00,453,112.0,112.0
2023-08-24 13:00:00,459,382.065247,264.399994
2023-08-24 13:00:00,467,12.0,5.000153
2023-08-24 13:00:00,468,12.0,4.000366
2023-08-24 13:00:00,469,5.000153,1.600391
2023-08-24 13:00:00,471,4.589993,0.0
2023-08-24 13:00:00,472,218.0,218.0
2023-08-24 13:00:00,473,125.0,125.0
2023-08-24 13:00:00,474,221.0,202.092041
2023-08-24 13:00:00,475,125.0,113.217628
2023-08-24 13:00:00,477,243.5,164.0
2023-08-24 13:00:00,478,243.5,164.0
2023-08-24 13:00:00,479,251.0,163.986282
2023-08-24 13:00:00,480,241.0,164.0
2023-08-24 13:00:00,481,241.0,164.0
2023-08-24 13:00:00,482,249.0,163.986282
2023-08-24 13:00:00,485,45.0,20.00061
2023-08-24 13:00:00,486,0.0,0.0
2023-08-24 13:00:00,487,22.999725,14.00032
2023-08-24 13:00:00,488,21.999969,13.000565
2023-08-24 13:00:00,489,992.0,795.0
2023-08-24 13:00:00,490,996.0,795.0
2023-08-24 13:00:00,491,963.0,791.0
2023-08-24 13:00:00,492,968.0,786.0
2023-08-24 13:00:00,493,990.0,795.0
2023-08-24 13:00:00,494,0.0,0.0
2023-08-24 13:00:00,495,0.0,0.0
2023-08-24 13:00:00,496,0.0,0.0
2023-08-24 13:00:00,497,0.0,0.0
2023-08-24 13:00:00,498,0.0,0.0
2023-08-24 13:00:00,499,347.0,265.0
2023-08-24 13:00:00,501,279.0,158.003479
2023-08-24 13:00:00,502,169.826294,169.826294
2023-08-24 13:00:00,503,287.0,200.0
2023-08-24 13:00:00,507,135.0,59.001785
2023-08-24 13:00:00,508,139.199997,106.0
2023-08-24 13:00:00,511,0.0,0.0
2023-08-24 13:00:00,512,0.0,0.0
2023-08-24 13:00:00,513,325.0,150.0
2023-08-24 13:00:00,514,137.0,120.0
2023-08-24 13:00:00,516,850.012939,749.988525
2023-08-24 13:00:00,521,939.0,774.552551
2023-08-24 13:00:00,522,940.0,577.0
2023-08-24 13:00:00,523,0.0,0.0
2023-08-24 13:00:00,524,0.0,0.0
2023-08-24 13:00:00,525,0.0,0.0
2023-08-24 13:00:00,526,259.0,131.0
2023-08-24 13:00:00,527,1357.0,1058.099976
2023-08-24 13:00:00,528,259.0,131.0
2023-08-24 13:00:00,529,846.811523,600.881958
2023-08-24 13:00:00,530,846.811523,643.592285
2023-08-24 13:00:00,533,0.0,0.0
2023-08-24 13:00:00,534,0.0,0.0
2023-08-24 13:00:00,535,0.0,0.0
2023-08-24 13:00:00,536,0.0,0.0
2023-08-24 13:00:00,537,0.0,0.0
2023-08-24 13:00:00,538,0.0,0.0
2023-08-24 13:00:00,539,330.0,168.0
2023-08-24 13:00:00,540,164.0,84.0
2023-08-24 13:00:00,541,76.0,76.0
2023-08-24 13:00:00,542,37.0,37.0
2023-08-24 13:00:00,544,1012.0,795.0
2023-08-24 13:00:00,545,1012.0,795.0
2023-08-24 13:00:00,546,344.0,186.0
2023-08-24 13:00:00,547,344.0,186.0
2023-08-24 13:00:00,548,326.0,254.0
2023-08-24 13:00:00,549,228.0,228.0
2023-08-24 13:00:00,550,118.0,118.0
2023-08-24 13:00:00,554,748.489258,665.0
2023-08-24 13:00:00,555,746.152649,665.414062
2023-08-24 13:00:00,556,0.0,0.0
2023-08-24 13:00:00,557,0.0,0.0
2023-08-24 13:05:00,1,0.0,0.0
2023-08-24 13:05:00,2,0.0,0.0
2023-08-24 13:05:00,3,417.597137,364.991486
2023-08-24 13:05:00,4,419.324615,364.991486
2023-08-24 13:05:00,5,421.010376,364.991486
2023-08-24 13:05:00,6,416.415894,364.991486
2023-08-24 13:05:00,7,418.412415,364.991486
2023-08-24 13:05:00,8,415.658783,364.991486
2023-08-24 13:05:00,9,444.707581,364.892242
2023-08-24 13:05:00,10,443.609192,364.371613
2023-08-24 13:05:00,11,0.0,0.0
2023-08-24 13:05:00,12,0.0,0.0
2023-08-24 13:05:00,15,439.937225,439.937225
2023-08-24 13:05:00,16,428.218048,428.218048
2023-08-24 13:05:00,17,441.781494,401.781494
2023-08-24 13:05:00,18,466.0,434.75766
2023-08-24 13:05:00,27,615.0,615.0
2023-08-24 13:05:00,28,0.0,0.0
2023-08-24 13:05:00,29,612.0,612.0
2023-08-24 13:05:00,33,0.0,0.0
2023-08-24 13:05:00,36,990.0,795.0
2023-08-24 13:05:00,37,983.0,795.0
2023-08-24 13:05:00,43,349.0,267.0
2023-08-24 13:05:00,46,322.93399,280.0
2023-08-24 13:05:00,47,280.0,280.0
2023-08-24 13:05:00,48,364.991486,314.952545
2023-08-24 13:05:00,49,365.090607,315.101349
2023-08-24 13:05:00,50,281.045685,281.045685
2023-08-24 13:05:00,51,280.014557,280.014557
2023-08-24 13:05:00,52,128.0,128.0
2023-08-24 13:05:00,53,0.0,0.0
2023-08-24 13:05:00,54,84.5,75.0
2023-08-24 13:05:00,55,132.5,112.0
2023-08-24 13:05:00,56,132.5,112.0
2023-08-24 13:05:00,57,171.0,150.0
2023-08-24 13:05:00,58,146.139709,139.990311
2023-08-24 13:05:00,59,0.0,0.0
2023-08-24 13:05:00,60,86.0,75.0
2023-08-24 13:05:00,61,463.0,280.014557
2023-08-24 13:05:00,62,329.946472,324.755981
2023-08-24 13:05:00,63,356.200531,280.0
2023-08-24 13:05:00,64,0.0,0.0
2023-08-24 13:05:00,65,334.442413,289.21402
2023-08-24 13:05:00,66,343.269928,301.265045
2023-08-24 13:05:00,67,346.914948,305.381256
2023-08-24 13:05:00,68,355.147369,304.215729
2023-08-24 13:05:00,69,829.985107,670.0
2023-08-24 13:05:00,70,829.579102,670.621338
2023-08-24 13:05:00,71,44.0,25.002136
2023-08-24 13:05:00,72,44.0,25.002136
2023-08-24 13:05:00,73,0.0,0.0
2023-08-24 13:05:00,74,0.0,0.0
2023-08-24 13:05:00,75,0.0,0.0
2023-08-24 13:05:00,76,0.0,0.0
2023-08-24 13:05:00,77,0.0,0.0
2023-08-24 13:05:00,78,134.846619,110.005325
2023-08-24 13:05:00,79,134.846619,110.005325
2023-08-24 13:05:00,80,157.0,130.0
2023-08-24 13:05:00,83,330.51001,320.40329
2023-08-24 13:05:00,84,333.269989,332.511444
2023-08-24 13:05:00,85,329.820007,320.0
2023-08-24 13:05:00,86,329.130005,320.0
2023-08-24 13:05:00,87,0.0,0.0
2023-08-24 13:05:00,88,330.068329,329.757294
2023-08-24 13:05:00,89,331.200012,330.003937
2023-08-24 13:05:00,90,329.130005,329.130005
2023-08-24 13:05:00,91,897.637939,800.0
2023-08-24 13:05:00,92,947.169434,756.185486
2023-08-24 13:05:00,95,0.0,0.0
2023-08-24 13:05:00,96,0.0,0.0
2023-08-24 13:05:00,97,0.0,0.0
2023-08-24 13:05:00,98,0.0,0.0
2023-08-24 13:05:00,99,0.0,0.0
2023-08-24 13:05:00,100,0.0,0.0
2023-08-24 13:05:00,101,0.0,0.0
2023-08-24 13:05:00,102,0.0,0.0
2023-08-24 13:05:00,103,0.0,0.0
2023-08-24 13:05:00,104,0.0,0.0
2023-08-24 13:05:00,105,0.0,0.0
2023-08-24 13:05:00,106,0.0,0.0
2023-08-24 13:05:00,107,0.0,0.0
2023-08-24 13:05:00,108,0.0,0.0
2023-08-24 13:05:00,112,0.0,0.0
2023-08-24 13:05:00,113,0.0,0.0
2023-08-24 13:05:00,114,0.0,0.0
2023-08-24 13:05:00,115,590.079956,590.079956
2023-08-24 13:05:00,116,750.045654,576.033203
2023-08-24 13:05:00,117,100.0,60.000153
2023-08-24 13:05:00,118,0.0,0.0
2023-08-24 13:05:00,119,100.0,60.000153
2023-08-24 13:05:00,120,100.0,60.000153
2023-08-24 13:05:00,126,0.0,0.0
2023-08-24 13:05:00,127,0.0,0.0
2023-08-24 13:05:00,128,990.0,750.0
2023-08-24 13:05:00,129,987.0,750.0
2023-08-24 13:05:00,130,0.0,0.0
2023-08-24 13:05:00,131,977.0,718.0
2023-08-24 13:05:00,132,929.0,758.0
2023-08-24 13:05:00,133,946.0,755.0
2023-08-24 13:05:00,134,207.932587,197.932587
2023-08-24 13:05:00,135,210.0,210.0
2023-08-24 13:05:00,136,155.5,109.996994
2023-08-24 13:05:00,137,155.5,109.996994
2023-08-24 13:05:00,138,180.0,120.0
2023-08-24 13:05:00,139,282.0,196.0
2023-08-24 13:05:00,140,282.0,196.0
2023-08-24 13:05:00,141,271.0,188.0
2023-08-24 13:05:00,142,162.5,88.0
2023-08-24 13:05:00,143,162.5,89.143059
2023-08-24 13:05:00,144,173.0,104.0
2023-08-24 13:05:00,145,159.5,88.436272
2023-08-24 13:05:00,146,159.5,88.436272
2023-08-24 13:05:00,147,168.0,104.0
2023-08-24 13:05:00,150,0.0,0.0
2023-08-24 13:05:00,151,0.0,0.0
2023-08-24 13:05:00,152,0.0,0.0
2023-08-24 13:05:00,153,0.0,0.0
2023-08-24 13:05:00,154,234.0,134.0
2023-08-24 13:05:00,155,120.0,67.0
2023-08-24 13:05:00,156,391.0,340.0
2023-08-24 13:05:00,158,0.0,0.0
2023-08-24 13:05:00,159,997.0,795.0
2023-08-24 13:05:00,160,0.0,0.0
2023-08-24 13:05:00,161,0.0,0.0
2023-08-24 13:05:00,162,0.0,0.0
2023-08-24 13:05:00,166,0.0,0.0
2023-08-24 13:05:00,167,0.0,0.0
2023-08-24 13:05:00,168,0.0,0.0
2023-08-24 13:05:00,169,138.0,110.000916
2023-08-24 13:05:00,170,0.0,0.0
2023-08-24 13:05:00,171,81.5,55.000458
2023-08-24 13:05:00,172,0.0,0.0
2023-08-24 13:05:00,173,136.0,110.000916
2023-08-24 13:05:00,174,82.0,55.000458
2023-08-24 13:05:00,175,282.0,152.0
2023-08-24 13:05:00,176,282.0,153.710236
2023-08-24 13:05:00,177,294.0,214.0
2023-08-24 13:05:00,178,149.5,115.997803
2023-08-24 13:05:00,179,149.5,115.997803
2023-08-24 13:05:00,180,177.0,124.0
2023-08-24 13:05:00,181,151.0,115.997803
2023-08-24 13:05:00,182,151.0,115.997803
2023-08-24 13:05:00,183,176.0,120.0
2023-08-24 13:05:00,184,149.0,115.997803
2023-08-24 13:05:00,185,149.0,115.997803
2023-08-24 13:05:00,186,177.0,122.0
2023-08-24 13:05:00,187,153.0,119.995728
2023-08-24 13:05:00,188,153.0,119.995728
2023-08-24 13:05:00,189,177.0,120.0
2023-08-24 13:05:00,190,989.0,795.0
2023-08-24 13:05:00,191,987.0,795.0
2023-08-24 13:05:00,193,16.999903,11.999903
2023-08-24 13:05:00,194,0.0,0.0
2023-08-24 13:05:00,195,0.0,0.0
2023-08-24 13:05:00,196,53.104923,35.0
2023-08-24 13:05:00,197,0.0,0.0
2023-08-24 13:05:00,198,0.0,0.0
2023-08-24 13:05:00,200,0.0,0.0
2023-08-24 13:05:00,207,0.0,0.0
2023-08-24 13:05:00,208,0.0,0.0
2023-08-24 13:05:00,209,0.0,0.0
2023-08-24 13:05:00,210,0.0,0.0
2023-08-24 13:05:00,211,0.0,0.0
2023-08-24 13:05:00,212,0.0,0.0
2023-08-24 13:05:00,213,0.0,0.0
2023-08-24 13:05:00,214,0.0,0.0
2023-08-24 13:05:00,215,0.0,0.0
2023-08-24 13:05:00,216,0.0,0.0
2023-08-24 13:05:00,217,23.5,20.99826
2023-08-24 13:05:00,218,23.5,20.99826
2023-08-24 13:05:00,219,23.5,20.99826
2023-08-24 13:05:00,220,23.5,20.99826
2023-08-24 13:05:00,231,289.077667,270.0
2023-08-24 13:05:00,232,0.0,0.0
2023-08-24 13:05:00,233,0.0,0.0
2023-08-24 13:05:00,234,291.37381,270.0
2023-08-24 13:05:00,237,0.0,0.0
2023-08-24 13:05:00,238,0.0,0.0
2023-08-24 13:05:00,240,274.0,200.0
2023-08-24 13:05:00,241,140.0,100.0
2023-08-24 13:05:00,242,147.0,132.0
2023-08-24 13:05:00,243,166.0,163.5
2023-08-24 13:05:00,244,166.0,163.5
2023-08-24 13:05:00,247,72.0,71.0
2023-08-24 13:05:00,248,65.0,64.0
2023-08-24 13:05:00,249,154.333328,99.553833
2023-08-24 13:05:00,250,154.333328,99.425659
2023-08-24 13:05:00,251,154.333328,99.645386
2023-08-24 13:05:00,252,252.0,195.0
2023-08-24 13:05:00,253,0.0,0.0
2023-08-24 13:05:00,254,0.0,0.0
2023-08-24 13:05:00,255,239.0,167.0
2023-08-24 13:05:00,256,239.0,167.0
2023-08-24 13:05:00,257,261.0,216.0
2023-08-24 13:05:00,258,241.5,162.007477
2023-08-24 13:05:00,259,241.5,162.007477
2023-08-24 13:05:00,260,246.0,208.0
2023-08-24 13:05:00,264,10.000229,5.000229
2023-08-24 13:05:00,265,10.000229,5.000229
2023-08-24 13:05:00,266,0.0,0.0
2023-08-24 13:05:00,267,0.0,0.0
2023-08-24 13:05:00,268,230.5,131.0
2023-08-24 13:05:00,269,230.5,131.0
2023-08-24 13:05:00,270,234.0,131.0
2023-08-24 13:05:00,271,0.0,0.0
2023-08-24 13:05:00,272,0.0,0.0
2023-08-24 13:05:00,273,0.0,0.0
2023-08-24 13:05:00,274,0.0,0.0
2023-08-24 13:05:00,275,157.0,100.0
2023-08-24 13:05:00,276,76.0,50.0
2023-08-24 13:05:00,277,153.0,100.0
2023-08-24 13:05:00,278,67.0,50.0
2023-08-24 13:05:00,279,158.0,117.67453
2023-08-24 13:05:00,280,71.0,56.399399
2023-08-24 13:05:00,281,160.0,100.0
2023-08-24 13:05:00,282,73.0,50.0
2023-08-24 13:05:00,283,158.0,100.0
2023-08-24 13:05:00,284,73.0,50.0
2023-08-24 13:05:00,285,158.0,100.0
2023-08-24 13:05:00,286,73.0,50.0
2023-08-24 13:05:00,287,158.0,100.0
2023-08-24 13:05:00,288,72.0,50.0
2023-08-24 13:05:00,289,159.0,100.0
2023-08-24 13:05:00,290,75.0,50.0
2023-08-24 13:05:00,291,0.0,0.0
2023-08-24 13:05:00,292,0.0,0.0
2023-08-24 13:05:00,293,0.0,0.0
2023-08-24 13:05:00,294,0.0,0.0
2023-08-24 13:05:00,299,174.0,123.99823
2023-08-24 13:05:00,300,174.0,123.99823
2023-08-24 13:05:00,301,173.5,123.99823
2023-08-24 13:05:00,302,173.5,123.99823
2023-08-24 13:05:00,303,209.0,132.0
2023-08-24 13:05:00,304,209.0,132.0
2023-08-24 13:05:00,305,311.292419,215.001404
2023-08-24 13:05:00,306,346.0,286.0
2023-08-24 13:05:00,307,296.229858,200.004578
2023-08-24 13:05:00,308,141.0,119.995728
2023-08-24 13:05:00,309,141.0,119.995728
2023-08-24 13:05:00,310,161.0,122.0
2023-08-24 13:05:00,311,0.0,0.0
2023-08-24 13:05:00,312,0.0,0.0
2023-08-24 13:05:00,313,0.0,0.0
2023-08-24 13:05:00,314,143.5,119.995728
2023-08-24 13:05:00,315,143.5,119.995728
2023-08-24 13:05:00,316,164.0,122.0
2023-08-24 13:05:00,317,139.5,119.995728
2023-08-24 13:05:00,318,139.5,119.995728
2023-08-24 13:05:00,319,164.0,122.0
2023-08-24 13:05:00,320,152.5,122.0
2023-08-24 13:05:00,321,152.5,122.0
2023-08-24 13:05:00,322,175.0,136.0
2023-08-24 13:05:00,323,157.5,122.0
2023-08-24 13:05:00,324,157.5,122.0
2023-08-24 13:05:00,325,170.0,136.0
2023-08-24 13:05:00,326,139.5,135.0
2023-08-24 13:05:00,327,137.091049,135.0
2023-08-24 13:05:00,328,172.0,150.0
2023-08-24 13:05:00,329,0.0,0.0
2023-08-24 13:05:00,330,0.0,0.0
2023-08-24 13:05:00,331,785.0,644.669189
2023-08-24 13:05:00,332,813.0,655.719482
2023-08-24 13:05:00,333,0.0,0.0
2023-08-24 13:05:00,334,68.0,50.99826
2023-08-24 13:05:00,335,68.0,50.99826
2023-08-24 13:05:00,336,51.0,50.99826
2023-08-24 13:05:00,337,39.5,39.0
2023-08-24 13:05:00,338,0.0,0.0
2023-08-24 13:05:00,339,16.5,15.0
2023-08-24 13:05:00,340,818.0,673.017456
2023-08-24 13:05:00,341,817.0,673.017456
2023-08-24 13:05:00,342,166.0,135.0
2023-08-24 13:05:00,343,167.0,135.0
2023-08-24 13:05:00,344,0.0,0.0
2023-08-24 13:05:00,345,0.0,0.0
2023-08-24 13:05:00,346,114.0,80.0
2023-08-24 13:05:00,347,188.0,163.0
2023-08-24 13:05:00,348,155.333328,119.991135
2023-08-24 13:05:00,349,0.0,0.0
2023-08-24 13:05:00,350,155.333328,119.991135
2023-08-24 13:05:00,351,186.666672,119.991135
2023-08-24 13:05:00,352,0.0,0.0
2023-08-24 13:05:00,353,0.0,0.0
2023-08-24 13:05:00,354,0.0,0.0
2023-08-24 13:05:00,355,0.0,0.0
2023-08-24 13:05:00,356,0.0,0.0
2023-08-24 13:05:00,357,12.5,10.0
2023-08-24 13:05:00,358,10.0,10.0
2023-08-24 13:05:00,359,0.0,0.0
2023-08-24 13:05:00,360,23.333334,7.0
2023-08-24 13:05:00,361,23.333334,7.0
2023-08-24 13:05:00,362,0.0,0.0
2023-08-24 13:05:00,363,0.0,0.0
2023-08-24 13:05:00,366,398.614624,355.0
2023-08-24 13:05:00,367,0.0,0.0
2023-08-24 13:05:00,368,0.0,0.0
2023-08-24 13:05:00,369,0.0,0.0
2023-08-24 13:05:00,370,0.0,0.0
2023-08-24 13:05:00,371,0.0,0.0
2023-08-24 13:05:00,372,0.0,0.0
2023-08-24 13:05:00,373,0.0,0.0
2023-08-24 13:05:00,374,0.0,0.0
2023-08-24 13:05:00,375,0.0,0.0
2023-08-24 13:05:00,376,161.0,116.662704
2023-08-24 13:05:00,377,161.0,116.662704
2023-08-24 13:05:00,378,180.0,116.662704
2023-08-24 13:05:00,379,0.0,0.0
2023-08-24 13:05:00,380,0.0,0.0
2023-08-24 13:05:00,381,0.0,0.0
2023-08-24 13:05:00,382,161.0,127.972534
2023-08-24 13:05:00,383,161.0,127.972534
2023-08-24 13:05:00,384,177.0,127.972534
2023-08-24 13:05:00,385,268.5,181.044983
2023-08-24 13:05:00,386,268.5,181.685852
2023-08-24 13:05:00,387,275.0,202.0
2023-08-24 13:05:00,388,268.0,181.319641
2023-08-24 13:05:00,389,268.0,180.709229
2023-08-24 13:05:00,390,275.0,202.0
2023-08-24 13:05:00,419,287.0,190.002136
2023-08-24 13:05:00,420,287.0,190.002136
2023-08-24 13:05:00,421,268.0,190.002136
2023-08-24 13:05:00,422,249.0,180.0
2023-08-24 13:05:00,423,249.0,180.0
2023-08-24 13:05:00,432,277.0,216.0
2023-08-24 13:05:00,433,388.919006,254.0
2023-08-24 13:05:00,434,268.0,268.0
2023-08-24 13:05:00,435,268.0,268.0
2023-08-24 13:05:00,436,270.0,270.0
2023-08-24 13:05:00,437,270.0,270.0
2023-08-24 13:05:00,438,271.0,271.0
2023-08-24 13:05:00,439,274.0,274.0
2023-08-24 13:05:00,440,157.5,120.0
2023-08-24 13:05:00,441,157.5,120.0
2023-08-24 13:05:00,442,170.0,120.0
2023-08-24 13:05:00,443,0.0,0.0
2023-08-24 13:05:00,444,0.0,0.0
2023-08-24 13:05:00,450,217.0,213.0
2023-08-24 13:05:00,451,112.0,112.0
2023-08-24 13:05:00,452,237.0,233.0
2023-08-24 13:05:00,453,112.0,112.0
2023-08-24 13:05:00,459,382.358673,264.399994
2023-08-24 13:05:00,467,12.0,5.000153
2023-08-24 13:05:00,468,12.0,4.000366
2023-08-24 13:05:00,469,5.000153,1.600391
2023-08-24 13:05:00,471,4.283575,0.0
2023-08-24 13:05:00,472,218.0,218.0
2023-08-24 13:05:00,473,125.0,125.0
2023-08-24 13:05:00,474,221.0,221.0
2023-08-24 13:05:00,475,125.0,125.0
2023-08-24 13:05:00,477,243.5,164.0
2023-08-24 13:05:00,478,243.5,164.0
2023-08-24 13:05:00,479,251.0,163.986282
2023-08-24 13:05:00,480,241.0,164.0
2023-08-24 13:05:00,481,241.0,164.0
2023-08-24 13:05:00,482,249.0,163.986282
2023-08-24 13:05:00,485,45.0,20.00061
2023-08-24 13:05:00,486,0.0,0.0
2023-08-24 13:05:00,487,22.999725,14.00032
2023-08-24 13:05:00,488,21.999969,13.000565
2023-08-24 13:05:00,489,992.0,795.0
2023-08-24 13:05:00,490,996.0,795.0
2023-08-24 13:05:00,491,963.0,791.0
2023-08-24 13:05:00,492,968.0,786.0
2023-08-24 13:05:00,493,990.0,795.0
2023-08-24 13:05:00,494,0.0,0.0
2023-08-24 13:05:00,495,0.0,0.0
2023-08-24 13:05:00,496,0.0,0.0
2023-08-24 13:05:00,497,0.0,0.0
2023-08-24 13:05:00,498,0.0,0.0
2023-08-24 13:05:00,499,347.0,265.0
2023-08-24 13:05:00,501,279.0,158.003479
2023-08-24 13:05:00,502,179.119263,179.119263
2023-08-24 13:05:00,503,287.0,200.0
2023-08-24 13:05:00,507,135.0,59.001785
2023-08-24 13:05:00,508,139.199997,106.0
2023-08-24 13:05:00,511,0.0,0.0
2023-08-24 13:05:00,512,0.0,0.0
2023-08-24 13:05:00,513,325.0,150.0
2023-08-24 13:05:00,514,137.0,120.0
2023-08-24 13:05:00,516,850.012939,749.988525
2023-08-24 13:05:00,521,939.0,779.63739
2023-08-24 13:05:00,522,940.0,577.0
2023-08-24 13:05:00,523,0.0,0.0
2023-08-24 13:05:00,524,0.0,0.0
2023-08-24 13:05:00,525,0.0,0.0
2023-08-24 13:05:00,526,259.0,131.0
2023-08-24 13:05:00,527,1357.0,1058.099976
2023-08-24 13:05:00,528,259.0,131.0
2023-08-24 13:05:00,529,846.811523,645.323059
2023-08-24 13:05:00,530,846.811523,639.939331
2023-08-24 13:05:00,533,0.0,0.0
2023-08-24 13:05:00,534,0.0,0.0
2023-08-24 13:05:00,535,0.0,0.0
2023-08-24 13:05:00,536,0.0,0.0
2023-08-24 13:05:00,537,0.0,0.0
2023-08-24 13:05:00,538,0.0,0.0
2023-08-24 13:05:00,539,330.0,168.0
2023-08-24 13:05:00,540,164.0,84.0
2023-08-24 13:05:00,541,76.0,76.0
2023-08-24 13:05:00,542,37.0,37.0
2023-08-24 13:05:00,544,1012.0,795.0
2023-08-24 13:05:00,545,1012.0,795.0
2023-08-24 13:05:00,546,344.0,186.0
2023-08-24 13:05:00,547,344.0,186.0
2023-08-24 13:05:00,548,326.0,254.0
2023-08-24 13:05:00,549,228.0,228.0
2023-08-24 13:05:00,550,118.0,118.0
2023-08-24 13:05:00,554,748.489258,665.0
2023-08-24 13:05:00,555,746.152649,665.414062
2023-08-24 13:05:00,556,0.0,0.0
2023-08-24 13:05:00,557,0.0,0.0
2023-08-24 13:10:00,1,0.0,0.0
2023-08-24 13:10:00,2,0.0,0.0
2023-08-24 13:10:00,3,418.658936,364.991486
2023-08-24 13:10:00,4,420.5578,364.991486
2023-08-24 13:10:00,5,417.826996,364.991486
2023-08-24 13:10:00,6,416.616425,364.991486
2023-08-24 13:10:00,7,417.755859,364.991486
2023-08-24 13:10:00,8,414.614899,364.991486
2023-08-24 13:10:00,9,453.374359,364.917023
2023-08-24 13:10:00,10,452.001068,364.371613
2023-08-24 13:10:00,11,0.0,0.0
2023-08-24 13:10:00,12,0.0,0.0
2023-08-24 13:10:00,15,497.748871,437.748871
2023-08-24 13:10:00,16,492.278503,432.278503
2023-08-24 13:10:00,17,441.673431,401.673431
2023-08-24 13:10:00,18,460.739197,420.739197
2023-08-24 13:10:00,27,615.0,615.0
2023-08-24 13:10:00,28,0.0,0.0
2023-08-24 13:10:00,29,612.0,612.0
2023-08-24 13:10:00,33,0.0,0.0
2023-08-24 13:10:00,36,990.0,795.0
2023-08-24 13:10:00,37,984.0,795.0
2023-08-24 13:10:00,43,349.0,267.0
2023-08-24 13:10:00,46,330.003937,280.0
2023-08-24 13:10:00,47,330.003937,280.0
2023-08-24 13:10:00,48,364.991486,314.952545
2023-08-24 13:10:00,49,365.090607,330.357178
2023-08-24 13:10:00,50,360.007477,280.014557
2023-08-24 13:10:00,51,360.007477,280.014557
2023-08-24 13:10:00,52,128.0,128.0
2023-08-24 13:10:00,53,0.0,0.0
2023-08-24 13:10:00,54,84.5,75.0
2023-08-24 13:10:00,55,132.5,112.0
2023-08-24 13:10:00,56,132.5,112.0
2023-08-24 13:10:00,57,171.0,150.0
2023-08-24 13:10:00,58,146.139709,139.990311
2023-08-24 13:10:00,59,0.0,0.0
2023-08-24 13:10:00,60,86.0,75.0
2023-08-24 13:10:00,61,463.0,280.014557
2023-08-24 13:10:00,62,420.09787,320.09787
2023-08-24 13:10:00,63,356.200531,280.0
2023-08-24 13:10:00,64,0.0,0.0
2023-08-24 13:10:00,65,334.442413,289.21402
2023-08-24 13:10:00,66,343.269928,301.265045
2023-08-24 13:10:00,67,346.914948,305.133209
2023-08-24 13:10:00,68,355.147369,303.992584
2023-08-24 13:10:00,69,829.985107,670.0
2023-08-24 13:10:00,70,835.432007,670.621338
2023-08-24 13:10:00,71,44.0,25.002136
2023-08-24 13:10:00,72,44.0,25.002136
2023-08-24 13:10:00,73,0.0,0.0
2023-08-24 13:10:00,74,0.0,0.0
2023-08-24 13:10:00,75,0.0,0.0
2023-08-24 13:10:00,76,0.0,0.0
2023-08-24 13:10:00,77,0.0,0.0
2023-08-24 13:10:00,78,134.846619,110.005325
2023-08-24 13:10:00,79,134.846619,110.005325
2023-08-24 13:10:00,80,155.0,130.0
2023-08-24 13:10:00,83,330.51001,320.353729
2023-08-24 13:10:00,84,333.269989,332.511444
2023-08-24 13:10:00,85,329.820007,320.0
2023-08-24 13:10:00,86,329.130005,320.0
2023-08-24 13:10:00,87,0.0,0.0
2023-08-24 13:10:00,88,330.068329,329.757294
2023-08-24 13:10:00,89,331.200012,330.003937
2023-08-24 13:10:00,90,329.130005,329.130005
2023-08-24 13:10:00,91,897.637939,800.0
2023-08-24 13:10:00,92,947.169434,756.367188
2023-08-24 13:10:00,95,0.0,0.0
2023-08-24 13:10:00,96,0.0,0.0
2023-08-24 13:10:00,97,0.0,0.0
2023-08-24 13:10:00,98,0.0,0.0
2023-08-24 13:10:00,99,0.0,0.0
2023-08-24 13:10:00,100,0.0,0.0
2023-08-24 13:10:00,101,0.0,0.0
2023-08-24 13:10:00,102,0.0,0.0
2023-08-24 13:10:00,103,0.0,0.0
2023-08-24 13:10:00,104,0.0,0.0
2023-08-24 13:10:00,105,0.0,0.0
2023-08-24 13:10:00,106,0.0,0.0
2023-08-24 13:10:00,107,0.0,0.0
2023-08-24 13:10:00,108,0.0,0.0
2023-08-24 13:10:00,112,0.0,0.0
2023-08-24 13:10:00,113,0.0,0.0
2023-08-24 13:10:00,114,0.0,0.0
2023-08-24 13:10:00,115,750.045654,577.005859
2023-08-24 13:10:00,116,750.045654,576.033203
2023-08-24 13:10:00,117,100.0,60.000153
2023-08-24 13:10:00,118,0.0,0.0
2023-08-24 13:10:00,119,100.0,60.000153
2023-08-24 13:10:00,120,100.0,60.000153
2023-08-24 13:10:00,126,0.0,0.0
2023-08-24 13:10:00,127,0.0,0.0
2023-08-24 13:10:00,128,990.0,750.0
2023-08-24 13:10:00,129,987.0,750.0
2023-08-24 13:10:00,130,0.0,0.0
2023-08-24 13:10:00,131,977.0,718.0
2023-08-24 13:10:00,132,929.0,758.0
2023-08-24 13:10:00,133,946.0,755.0
2023-08-24 13:10:00,134,209.155945,199.155945
2023-08-24 13:10:00,135,291.0,210.0
2023-08-24 13:10:00,136,155.5,109.996994
2023-08-24 13:10:00,137,155.5,109.996994
2023-08-24 13:10:00,138,180.0,120.0
2023-08-24 13:10:00,139,282.0,196.0
2023-08-24 13:10:00,140,282.0,196.0
2023-08-24 13:10:00,141,271.0,188.0
2023-08-24 13:10:00,142,162.5,88.0
2023-08-24 13:10:00,143,162.5,89.143059
2023-08-24 13:10:00,144,173.0,104.0
2023-08-24 13:10:00,145,159.5,88.436272
2023-08-24 13:10:00,146,159.5,88.436272
2023-08-24 13:10:00,147,168.0,104.0
2023-08-24 13:10:00,150,0.0,0.0
2023-08-24 13:10:00,151,0.0,0.0
2023-08-24 13:10:00,152,0.0,0.0
2023-08-24 13:10:00,153,0.0,0.0
2023-08-24 13:10:00,154,233.0,134.0
2023-08-24 13:10:00,155,120.0,67.0
2023-08-24 13:10:00,156,387.806305,339.98764
2023-08-24 13:10:00,158,0.0,0.0
2023-08-24 13:10:00,159,998.0,795.0
2023-08-24 13:10:00,160,0.0,0.0
2023-08-24 13:10:00,161,0.0,0.0
2023-08-24 13:10:00,162,0.0,0.0
2023-08-24 13:10:00,166,0.0,0.0
2023-08-24 13:10:00,167,0.0,0.0
2023-08-24 13:10:00,168,0.0,0.0
2023-08-24 13:10:00,169,138.0,110.000916
2023-08-24 13:10:00,170,0.0,0.0
2023-08-24 13:10:00,171,81.5,55.000458
2023-08-24 13:10:00,172,0.0,0.0
2023-08-24 13:10:00,173,136.0,110.000916
2023-08-24 13:10:00,174,82.0,55.000458
2023-08-24 13:10:00,175,282.326691,152.0
2023-08-24 13:10:00,176,284.0,154.072662
2023-08-24 13:10:00,177,294.0,214.0
2023-08-24 13:10:00,178,148.5,115.997803
2023-08-24 13:10:00,179,148.5,115.997803
2023-08-24 13:10:00,180,177.0,124.0
2023-08-24 13:10:00,181,150.5,115.997803
2023-08-24 13:10:00,182,150.5,115.997803
2023-08-24 13:10:00,183,174.0,120.0
2023-08-24 13:10:00,184,148.0,115.997803
2023-08-24 13:10:00,185,148.0,115.997803
2023-08-24 13:10:00,186,177.0,122.0
2023-08-24 13:10:00,187,152.0,119.995728
2023-08-24 13:10:00,188,152.0,119.995728
2023-08-24 13:10:00,189,177.0,120.0
2023-08-24 13:10:00,190,990.0,795.0
2023-08-24 13:10:00,191,988.0,795.0
2023-08-24 13:10:00,193,16.999903,11.999903
2023-08-24 13:10:00,194,0.0,0.0
2023-08-24 13:10:00,195,0.0,0.0
2023-08-24 13:10:00,196,53.104923,35.0
2023-08-24 13:10:00,197,0.0,0.0
2023-08-24 13:10:00,198,0.0,0.0
2023-08-24 13:10:00,200,0.0,0.0
2023-08-24 13:10:00,207,0.0,0.0
2023-08-24 13:10:00,208,0.0,0.0
2023-08-24 13:10:00,209,0.0,0.0
2023-08-24 13:10:00,210,0.0,0.0
2023-08-24 13:10:00,211,0.0,0.0
2023-08-24 13:10:00,212,0.0,0.0
2023-08-24 13:10:00,213,0.0,0.0
2023-08-24 13:10:00,214,0.0,0.0
2023-08-24 13:10:00,215,0.0,0.0
2023-08-24 13:10:00,216,0.0,0.0
2023-08-24 13:10:00,217,23.5,20.99826
2023-08-24 13:10:00,218,23.5,20.99826
2023-08-24 13:10:00,219,23.5,20.99826
2023-08-24 13:10:00,220,23.5,20.99826
2023-08-24 13:10:00,231,339.991455,270.0
2023-08-24 13:10:00,232,0.0,0.0
2023-08-24 13:10:00,233,0.0,0.0
2023-08-24 13:10:00,234,339.991455,270.0
2023-08-24 13:10:00,237,0.0,0.0
2023-08-24 13:10:00,238,0.0,0.0
2023-08-24 13:10:00,240,272.0,200.0
2023-08-24 13:10:00,241,140.0,100.0
2023-08-24 13:10:00,242,147.0,132.0
2023-08-24 13:10:00,243,165.0,162.5
2023-08-24 13:10:00,244,165.0,162.5
2023-08-24 13:10:00,247,72.0,71.0
2023-08-24 13:10:00,248,65.0,64.0
2023-08-24 13:10:00,249,153.0,99.645386
2023-08-24 13:10:00,250,153.0,99.46228
2023-08-24 13:10:00,251,153.0,99.645386
2023-08-24 13:10:00,252,252.0,195.0
2023-08-24 13:10:00,253,0.0,0.0
2023-08-24 13:10:00,254,0.0,0.0
2023-08-24 13:10:00,255,238.5,167.0
2023-08-24 13:10:00,256,238.5,167.0
2023-08-24 13:10:00,257,261.0,216.0
2023-08-24 13:10:00,258,241.5,162.007477
2023-08-24 13:10:00,259,241.5,162.007477
2023-08-24 13:10:00,260,246.0,208.0
2023-08-24 13:10:00,264,10.000229,5.000229
2023-08-24 13:10:00,265,10.000229,5.000229
2023-08-24 13:10:00,266,0.0,0.0
2023-08-24 13:10:00,267,0.0,0.0
2023-08-24 13:10:00,268,230.5,131.0
2023-08-24 13:10:00,269,230.5,131.0
2023-08-24 13:10:00,270,234.0,131.0
2023-08-24 13:10:00,271,18.822701,0.0
2023-08-24 13:10:00,272,0.0,0.0
2023-08-24 13:10:00,273,0.0,0.0
2023-08-24 13:10:00,274,0.0,0.0
2023-08-24 13:10:00,275,156.0,100.0
2023-08-24 13:10:00,276,76.0,50.0
2023-08-24 13:10:00,277,152.0,100.0
2023-08-24 13:10:00,278,66.0,50.0
2023-08-24 13:10:00,279,157.0,100.0
2023-08-24 13:10:00,280,70.0,50.0
2023-08-24 13:10:00,281,158.0,100.0
2023-08-24 13:10:00,282,74.0,50.0
2023-08-24 13:10:00,283,158.0,100.0
2023-08-24 13:10:00,284,72.0,50.0
2023-08-24 13:10:00,285,157.0,100.0
2023-08-24 13:10:00,286,73.0,50.0
2023-08-24 13:10:00,287,158.0,100.0
2023-08-24 13:10:00,288,72.0,50.0
2023-08-24 13:10:00,289,158.0,100.0
2023-08-24 13:10:00,290,74.0,50.0
2023-08-24 13:10:00,291,0.0,0.0
2023-08-24 13:10:00,292,0.0,0.0
2023-08-24 13:10:00,293,0.0,0.0
2023-08-24 13:10:00,294,0.0,0.0
2023-08-24 13:10:00,299,174.5,123.99823
2023-08-24 13:10:00,300,174.5,123.99823
2023-08-24 13:10:00,301,172.0,123.99823
2023-08-24 13:10:00,302,172.0,123.99823
2023-08-24 13:10:00,303,210.0,132.0
2023-08-24 13:10:00,304,207.0,132.0
2023-08-24 13:10:00,305,310.676178,215.001404
2023-08-24 13:10:00,306,343.0,286.0
2023-08-24 13:10:00,307,296.860565,200.004578
2023-08-24 13:10:00,308,141.0,119.995728
2023-08-24 13:10:00,309,141.0,119.995728
2023-08-24 13:10:00,310,161.0,122.0
2023-08-24 13:10:00,311,0.0,0.0
2023-08-24 13:10:00,312,0.0,0.0
2023-08-24 13:10:00,313,0.0,0.0
2023-08-24 13:10:00,314,143.5,119.995728
2023-08-24 13:10:00,315,143.5,119.995728
2023-08-24 13:10:00,316,164.0,122.0
2023-08-24 13:10:00,317,139.5,119.995728
2023-08-24 13:10:00,318,139.5,119.995728
2023-08-24 13:10:00,319,164.0,122.0
2023-08-24 13:10:00,320,152.5,122.0
2023-08-24 13:10:00,321,152.5,122.0
2023-08-24 13:10:00,322,175.0,136.0
2023-08-24 13:10:00,323,157.5,122.0
2023-08-24 13:10:00,324,157.5,122.0
2023-08-24 13:10:00,325,170.0,136.0
2023-08-24 13:10:00,326,139.5,135.0
2023-08-24 13:10:00,327,138.378525,135.0
2023-08-24 13:10:00,328,172.0,150.0
2023-08-24 13:10:00,329,0.0,0.0
2023-08-24 13:10:00,330,0.0,0.0
2023-08-24 13:10:00,331,785.0,644.669189
2023-08-24 13:10:00,332,813.0,647.86908
2023-08-24 13:10:00,333,0.0,0.0
2023-08-24 13:10:00,334,68.0,50.99826
2023-08-24 13:10:00,335,68.0,50.99826
2023-08-24 13:10:00,336,51.0,50.99826
2023-08-24 13:10:00,337,39.5,39.0
2023-08-24 13:10:00,338,0.0,0.0
2023-08-24 13:10:00,339,16.5,15.0
2023-08-24 13:10:00,340,818.0,673.556763
2023-08-24 13:10:00,341,817.0,673.100342
2023-08-24 13:10:00,342,166.0,135.0
2023-08-24 13:10:00,343,167.0,135.0
2023-08-24 13:10:00,344,0.0,0.0
2023-08-24 13:10:00,345,0.0,0.0
2023-08-24 13:10:00,346,114.0,80.0
2023-08-24 13:10:00,347,188.0,163.0
2023-08-24 13:10:00,348,155.333328,119.991135
2023-08-24 13:10:00,349,0.0,0.0
2023-08-24 13:10:00,350,155.333328,119.991135
2023-08-24 13:10:00,351,17.895903,0.0
2023-08-24 13:10:00,352,0.0,0.0
2023-08-24 13:10:00,353,0.0,0.0
2023-08-24 13:10:00,354,0.0,0.0
2023-08-24 13:10:00,355,0.0,0.0
2023-08-24 13:10:00,356,0.0,0.0
2023-08-24 13:10:00,357,12.5,10.0
2023-08-24 13:10:00,358,10.0,10.0
2023-08-24 13:10:00,359,0.0,0.0
2023-08-24 13:10:00,360,23.333334,7.0
2023-08-24 13:10:00,361,23.333334,7.0
2023-08-24 13:10:00,362,0.0,0.0
2023-08-24 13:10:00,363,0.0,0.0
2023-08-24 13:10:00,366,399.514526,355.0
2023-08-24 13:10:00,367,0.0,0.0
2023-08-24 13:10:00,368,0.0,0.0
2023-08-24 13:10:00,369,0.0,0.0
2023-08-24 13:10:00,370,0.0,0.0
2023-08-24 13:10:00,371,0.0,0.0
2023-08-24 13:10:00,372,0.0,0.0
2023-08-24 13:10:00,373,0.0,0.0
2023-08-24 13:10:00,374,0.0,0.0
2023-08-24 13:10:00,375,0.0,0.0
2023-08-24 13:10:00,376,161.5,159.0
2023-08-24 13:10:00,377,161.5,159.0
2023-08-24 13:10:00,378,151.0,151.0
2023-08-24 13:10:00,379,0.0,0.0
2023-08-24 13:10:00,380,0.0,0.0
2023-08-24 13:10:00,381,0.0,0.0
2023-08-24 13:10:00,382,161.0,127.972534
2023-08-24 13:10:00,383,161.0,127.972534
2023-08-24 13:10:00,384,177.0,127.972534
2023-08-24 13:10:00,385,267.0,181.044983
2023-08-24 13:10:00,386,267.0,180.724487
2023-08-24 13:10:00,387,274.0,202.0
2023-08-24 13:10:00,388,266.5,181.319641
2023-08-24 13:10:00,389,266.5,180.755005
2023-08-24 13:10:00,390,274.0,202.0
2023-08-24 13:10:00,419,286.0,190.002136
2023-08-24 13:10:00,420,286.0,190.002136
2023-08-24 13:10:00,421,267.0,190.002136
2023-08-24 13:10:00,422,247.0,180.0
2023-08-24 13:10:00,423,247.0,180.0
2023-08-24 13:10:00,432,276.0,216.0
2023-08-24 13:10:00,433,379.943085,254.0
2023-08-24 13:10:00,434,266.0,180.013397
2023-08-24 13:10:00,435,266.0,180.013397
2023-08-24 13:10:00,436,268.5,180.013397
2023-08-24 13:10:00,437,268.5,180.013397
2023-08-24 13:10:00,438,269.0,208.0
2023-08-24 13:10:00,439,272.0,208.0
2023-08-24 13:10:00,440,154.0,120.0
2023-08-24 13:10:00,441,154.0,120.0
2023-08-24 13:10:00,442,169.0,120.0
2023-08-24 13:10:00,443,0.0,0.0
2023-08-24 13:10:00,444,0.0,0.0
2023-08-24 13:10:00,450,216.0,212.0
2023-08-24 13:10:00,451,112.0,112.0
2023-08-24 13:10:00,452,236.0,232.0
2023-08-24 13:10:00,453,112.0,112.0
2023-08-24 13:10:00,459,385.156128,264.399994
2023-08-24 13:10:00,467,12.0,5.000153
2023-08-24 13:10:00,468,12.0,4.000366
2023-08-24 13:10:00,469,5.000153,1.600391
2023-08-24 13:10:00,471,4.930263,0.0
2023-08-24 13:10:00,472,217.0,180.0
2023-08-24 13:10:00,473,125.0,90.0
2023-08-24 13:10:00,474,220.0,180.0
2023-08-24 13:10:00,475,125.0,90.0
2023-08-24 13:10:00,477,243.5,164.0
2023-08-24 13:10:00,478,243.5,164.0
2023-08-24 13:10:00,479,251.0,163.986282
2023-08-24 13:10:00,480,241.0,164.0
2023-08-24 13:10:00,481,241.0,164.0
2023-08-24 13:10:00,482,249.0,163.986282
2023-08-24 13:10:00,485,45.0,20.00061
2023-08-24 13:10:00,486,0.0,0.0
2023-08-24 13:10:00,487,22.999725,14.00032
2023-08-24 13:10:00,488,21.999969,13.000565
2023-08-24 13:10:00,489,992.0,795.0
2023-08-24 13:10:00,490,996.0,795.0
2023-08-24 13:10:00,491,964.0,791.0
2023-08-24 13:10:00,492,968.0,786.0
2023-08-24 13:10:00,493,990.0,795.0
2023-08-24 13:10:00,494,0.0,0.0
2023-08-24 13:10:00,495,0.0,0.0
2023-08-24 13:10:00,496,299.999908,200.0
2023-08-24 13:10:00,497,0.0,0.0
2023-08-24 13:10:00,498,0.0,0.0
2023-08-24 13:10:00,499,347.0,265.0
2023-08-24 13:10:00,501,279.0,158.003479
2023-08-24 13:10:00,502,250.532593,250.532593
2023-08-24 13:10:00,503,287.0,200.0
2023-08-24 13:10:00,507,135.0,59.001785
2023-08-24 13:10:00,508,139.199997,106.0
2023-08-24 13:10:00,511,0.0,0.0
2023-08-24 13:10:00,512,0.0,0.0
2023-08-24 13:10:00,513,322.0,150.0
2023-08-24 13:10:00,514,137.0,120.0
2023-08-24 13:10:00,516,850.012939,749.988525
2023-08-24 13:10:00,521,939.0,778.231384
2023-08-24 13:10:00,522,940.0,577.0
2023-08-24 13:10:00,523,0.0,0.0
2023-08-24 13:10:00,524,0.0,0.0
2023-08-24 13:10:00,525,0.0,0.0
2023-08-24 13:10:00,526,259.0,131.0
2023-08-24 13:10:00,527,1357.0,1058.099976
2023-08-24 13:10:00,528,259.0,131.0
2023-08-24 13:10:00,529,846.811523,632.157043
2023-08-24 13:10:00,530,846.811523,627.921753
2023-08-24 13:10:00,533,0.0,0.0
2023-08-24 13:10:00,534,0.0,0.0
2023-08-24 13:10:00,535,0.0,0.0
2023-08-24 13:10:00,536,0.0,0.0
2023-08-24 13:10:00,537,0.0,0.0
2023-08-24 13:10:00,538,0.0,0.0
2023-08-24 13:10:00,539,331.0,168.0
2023-08-24 13:10:00,540,163.0,84.0
2023-08-24 13:10:00,541,80.0,77.001648
2023-08-24 13:10:00,542,44.0,38.500824
2023-08-24 13:10:00,544,1012.0,795.0
2023-08-24 13:10:00,545,1012.0,795.0
2023-08-24 13:10:00,546,344.0,186.0
2023-08-24 13:10:00,547,344.0,186.0
2023-08-24 13:10:00,548,326.0,254.0
2023-08-24 13:10:00,549,226.0,120.0
2023-08-24 13:10:00,550,118.0,90.0
2023-08-24 13:10:00,554,748.489258,665.0
2023-08-24 13:10:00,555,746.152649,665.414062
2023-08-24 13:10:00,556,0.0,0.0
2023-08-24 13:10:00,557,0.0,0.0
2023-08-24 13:15:00,1,0.0,0.0
2023-08-24 13:15:00,2,0.0,0.0
2023-08-24 13:15:00,3,417.625031,364.991486
2023-08-24 13:15:00,4,421.015289,364.991486
2023-08-24 13:15:00,5,419.66153,364.991486
2023-08-24 13:15:00,6,418.996429,364.991486
2023-08-24 13:15:00,7,424.239594,364.991486
2023-08-24 13:15:00,8,422.977692,364.991486
2023-08-24 13:15:00,9,479.79837,364.917023
2023-08-24 13:15:00,10,476.996368,364.371613
2023-08-24 13:15:00,11,0.0,0.0
2023-08-24 13:15:00,12,0.0,0.0
2023-08-24 13:15:00,15,480.041901,420.041901
2023-08-24 13:15:00,16,471.000854,411.000854
2023-08-24 13:15:00,17,450.861664,410.861664
2023-08-24 13:15:00,18,462.067627,422.067627
2023-08-24 13:15:00,27,615.0,615.0
2023-08-24 13:15:00,28,0.0,0.0
2023-08-24 13:15:00,29,612.0,612.0
2023-08-24 13:15:00,33,0.0,0.0
2023-08-24 13:15:00,36,990.0,795.0
2023-08-24 13:15:00,37,984.0,795.0
2023-08-24 13:15:00,43,349.0,267.0
2023-08-24 13:15:00,46,330.003937,280.0
2023-08-24 13:15:00,47,330.003937,280.0
2023-08-24 13:15:00,48,364.991486,314.952545
2023-08-24 13:15:00,49,365.090607,315.101349
2023-08-24 13:15:00,50,360.007477,280.014557
2023-08-24 13:15:00,51,360.007477,280.014557
2023-08-24 13:15:00,52,128.0,128.0
2023-08-24 13:15:00,53,0.0,0.0
2023-08-24 13:15:00,54,84.5,75.0
2023-08-24 13:15:00,55,132.5,112.0
2023-08-24 13:15:00,56,132.5,112.0
2023-08-24 13:15:00,57,171.0,150.0
2023-08-24 13:15:00,58,146.139709,139.990311
2023-08-24 13:15:00,59,0.0,0.0
2023-08-24 13:15:00,60,86.0,75.0
2023-08-24 13:15:00,61,463.0,280.014557
2023-08-24 13:15:00,62,419.317719,319.317719
2023-08-24 13:15:00,63,356.200531,280.0
2023-08-24 13:15:00,64,0.0,0.0
2023-08-24 13:15:00,65,334.442413,289.21402
2023-08-24 13:15:00,66,343.269928,301.265045
2023-08-24 13:15:00,67,346.914948,305.133209
2023-08-24 13:15:00,68,355.147369,303.992584
2023-08-24 13:15:00,69,829.985107,670.0
2023-08-24 13:15:00,70,853.352966,670.621338
2023-08-24 13:15:00,71,44.0,25.002136
2023-08-24 13:15:00,72,44.0,25.002136
2023-08-24 13:15:00,73,0.0,0.0
2023-08-24 13:15:00,74,0.0,0.0
2023-08-24 13:15:00,75,0.0,0.0
2023-08-24 13:15:00,76,0.0,0.0
2023-08-24 13:15:00,77,0.0,0.0
2023-08-24 13:15:00,78,134.846619,110.005325
2023-08-24 13:15:00,79,134.846619,110.005325
2023-08-24 13:15:00,80,155.0,130.0
2023-08-24 13:15:00,83,330.51001,320.353729
2023-08-24 13:15:00,84,333.269989,332.511444
2023-08-24 13:15:00,85,329.820007,320.0
2023-08-24 13:15:00,86,329.130005,320.0
2023-08-24 13:15:00,87,0.0,0.0
2023-08-24 13:15:00,88,330.068329,329.757294
2023-08-24 13:15:00,89,331.200012,330.003937
2023-08-24 13:15:00,90,329.130005,329.130005
2023-08-24 13:15:00,91,897.454834,800.0
2023-08-24 13:15:00,92,947.169434,779.333374
2023-08-24 13:15:00,95,0.0,0.0
2023-08-24 13:15:00,96,0.0,0.0
2023-08-24 13:15:00,97,0.0,0.0
2023-08-24 13:15:00,98,0.0,0.0
2023-08-24 13:15:00,99,0.0,0.0
2023-08-24 13:15:00,100,0.0,0.0
2023-08-24 13:15:00,101,0.0,0.0
2023-08-24 13:15:00,102,0.0,0.0
2023-08-24 13:15:00,103,0.0,0.0
2023-08-24 13:15:00,104,0.0,0.0
2023-08-24 13:15:00,105,0.0,0.0
2023-08-24 13:15:00,106,0.0,0.0
2023-08-24 13:15:00,107,0.0,0.0
2023-08-24 13:15:00,108,0.0,0.0
2023-08-24 13:15:00,112,0.0,0.0
2023-08-24 13:15:00,113,0.0,0.0
2023-08-24 13:15:00,114,0.0,0.0
2023-08-24 13:15:00,115,760.002441,577.005859
2023-08-24 13:15:00,116,750.045654,576.033203
2023-08-24 13:15:00,117,100.0,60.000153
2023-08-24 13:15:00,118,0.0,0.0
2023-08-24 13:15:00,119,100.0,60.000153
2023-08-24 13:15:00,120,100.0,60.000153
2023-08-24 13:15:00,126,0.0,0.0
2023-08-24 13:15:00,127,0.0,0.0
2023-08-24 13:15:00,128,990.0,750.0
2023-08-24 13:15:00,129,987.0,750.0
2023-08-24 13:15:00,130,0.0,0.0
2023-08-24 13:15:00,131,977.0,718.0
2023-08-24 13:15:00,132,929.0,758.0
2023-08-24 13:15:00,133,946.0,755.0
2023-08-24 13:15:00,134,214.454544,204.454544
2023-08-24 13:15:00,135,291.0,210.0
2023-08-24 13:15:00,136,155.5,109.996994
2023-08-24 13:15:00,137,155.5,109.996994
2023-08-24 13:15:00,138,180.0,120.0
2023-08-24 13:15:00,139,282.0,196.0
2023-08-24 13:15:00,140,282.0,196.0
2023-08-24 13:15:00,141,271.0,188.0
2023-08-24 13:15:00,142,162.5,88.0
2023-08-24 13:15:00,143,162.5,89.143059
2023-08-24 13:15:00,144,173.0,104.0
2023-08-24 13:15:00,145,159.5,88.436272
2023-08-24 13:15:00,146,159.5,88.436272
2023-08-24 13:15:00,147,168.0,104.0
2023-08-24 13:15:00,150,0.0,0.0
2023-08-24 13:15:00,151,0.0,0.0
2023-08-24 13:15:00,152,0.0,0.0
2023-08-24 13:15:00,153,0.0,0.0
2023-08-24 13:15:00,154,233.0,134.0
2023-08-24 13:15:00,155,120.0,67.0
2023-08-24 13:15:00,156,387.806305,340.0
2023-08-24 13:15:00,158,0.0,0.0
2023-08-24 13:15:00,159,998.0,795.0
2023-08-24 13:15:00,160,0.0,0.0
2023-08-24 13:15:00,161,0.0,0.0
2023-08-24 13:15:00,162,0.0,0.0
2023-08-24 13:15:00,166,0.0,0.0
2023-08-24 13:15:00,167,0.0,0.0
2023-08-24 13:15:00,168,0.0,0.0
2023-08-24 13:15:00,169,138.0,110.000916
2023-08-24 13:15:00,170,0.0,0.0
2023-08-24 13:15:00,171,81.5,55.000458
2023-08-24 13:15:00,172,0.0,0.0
2023-08-24 13:15:00,173,136.0,110.000916
2023-08-24 13:15:00,174,82.0,55.000458
2023-08-24 13:15:00,175,282.460236,152.0
2023-08-24 13:15:00,176,284.0,153.710236
2023-08-24 13:15:00,177,294.0,214.0
2023-08-24 13:15:00,178,148.5,115.997803
2023-08-24 13:15:00,179,148.5,115.997803
2023-08-24 13:15:00,180,177.0,124.0
2023-08-24 13:15:00,181,150.5,115.997803
2023-08-24 13:15:00,182,150.5,115.997803
2023-08-24 13:15:00,183,174.0,120.0
2023-08-24 13:15:00,184,148.0,115.997803
2023-08-24 13:15:00,185,148.0,115.997803
2023-08-24 13:15:00,186,177.0,122.0
2023-08-24 13:15:00,187,152.0,119.995728
2023-08-24 13:15:00,188,152.0,119.995728
2023-08-24 13:15:00,189,177.0,120.0
2023-08-24 13:15:00,190,990.0,795.0
2023-08-24 13:15:00,191,988.0,795.0
2023-08-24 13:15:00,193,16.999903,11.999903
2023-08-24 13:15:00,194,0.0,0.0
2023-08-24 13:15:00,195,0.0,0.0
2023-08-24 13:15:00,196,53.104923,35.0
2023-08-24 13:15:00,197,0.0,0.0
2023-08-24 13:15:00,198,0.0,0.0
2023-08-24 13:15:00,200,0.0,0.0
2023-08-24 13:15:00,207,0.0,0.0
2023-08-24 13:15:00,208,0.0,0.0
2023-08-24 13:15:00,209,0.0,0.0
2023-08-24 13:15:00,210,0.0,0.0
2023-08-24 13:15:00,211,0.0,0.0
2023-08-24 13:15:00,212,0.0,0.0
2023-08-24 13:15:00,213,0.0,0.0
2023-08-24 13:15:00,214,0.0,0.0
2023-08-24 13:15:00,215,0.0,0.0
2023-08-24 13:15:00,216,0.0,0.0
2023-08-24 13:15:00,217,23.5,20.99826
2023-08-24 13:15:00,218,23.5,20.99826
2023-08-24 13:15:00,219,23.5,20.99826
2023-08-24 13:15:00,220,23.5,20.99826
2023-08-24 13:15:00,231,297.671417,270.0
2023-08-24 13:15:00,232,0.0,0.0
2023-08-24 13:15:00,233,0.0,0.0
2023-08-24 13:15:00,234,297.250458,270.0
2023-08-24 13:15:00,237,0.0,0.0
2023-08-24 13:15:00,238,0.0,0.0
2023-08-24 13:15:00,240,272.0,200.0
2023-08-24 13:15:00,241,140.0,100.0
2023-08-24 13:15:00,242,147.0,132.0
2023-08-24 13:15:00,243,165.0,162.5
2023-08-24 13:15:00,244,165.0,162.5
2023-08-24 13:15:00,247,72.0,71.0
2023-08-24 13:15:00,248,65.0,64.0
2023-08-24 13:15:00,249,153.0,99.645386
2023-08-24 13:15:00,250,153.0,99.425659
2023-08-24 13:15:00,251,153.0,99.590454
2023-08-24 13:15:00,252,252.0,195.0
2023-08-24 13:15:00,253,0.0,0.0
2023-08-24 13:15:00,254,0.0,0.0
2023-08-24 13:15:00,255,238.5,167.0
2023-08-24 13:15:00,256,238.5,167.0
2023-08-24 13:15:00,257,261.0,216.0
2023-08-24 13:15:00,258,241.5,162.007477
2023-08-24 13:15:00,259,241.5,162.007477
2023-08-24 13:15:00,260,246.0,208.0
2023-08-24 13:15:00,264,10.000229,5.000229
2023-08-24 13:15:00,265,10.000229,5.000229
2023-08-24 13:15:00,266,0.0,0.0
2023-08-24 13:15:00,267,0.0,0.0
2023-08-24 13:15:00,268,230.5,131.0
2023-08-24 13:15:00,269,230.5,131.0
2023-08-24 13:15:00,270,234.0,131.0
2023-08-24 13:15:00,271,82.819855,75.0
2023-08-24 13:15:00,272,0.0,0.0
2023-08-24 13:15:00,273,0.0,0.0
2023-08-24 13:15:00,274,0.0,0.0
2023-08-24 13:15:00,275,156.0,100.0
2023-08-24 13:15:00,276,76.0,50.0
2023-08-24 13:15:00,277,152.0,100.0
2023-08-24 13:15:00,278,66.0,50.0
2023-08-24 13:15:00,279,157.0,100.0
2023-08-24 13:15:00,280,70.0,50.0
2023-08-24 13:15:00,281,158.0,100.0
2023-08-24 13:15:00,282,74.0,50.0
2023-08-24 13:15:00,283,158.0,100.0
2023-08-24 13:15:00,284,72.0,50.0
2023-08-24 13:15:00,285,157.0,100.0
2023-08-24 13:15:00,286,73.0,50.0
2023-08-24 13:15:00,287,158.0,100.0
2023-08-24 13:15:00,288,72.0,50.0
2023-08-24 13:15:00,289,158.0,100.0
2023-08-24 13:15:00,290,74.0,50.0
2023-08-24 13:15:00,291,0.0,0.0
2023-08-24 13:15:00,292,0.0,0.0
2023-08-24 13:15:00,293,0.0,0.0
2023-08-24 13:15:00,294,0.0,0.0
2023-08-24 13:15:00,299,174.5,123.99823
2023-08-24 13:15:00,300,174.5,123.99823
2023-08-24 13:15:00,301,172.0,123.99823
2023-08-24 13:15:00,302,172.0,123.99823
2023-08-24 13:15:00,303,210.0,132.0
2023-08-24 13:15:00,304,207.0,132.0
2023-08-24 13:15:00,305,311.246094,215.001404
2023-08-24 13:15:00,306,343.0,286.0
2023-08-24 13:15:00,307,307.731384,200.004578
2023-08-24 13:15:00,308,141.0,119.995728
2023-08-24 13:15:00,309,141.0,119.995728
2023-08-24 13:15:00,310,161.0,122.0
2023-08-24 13:15:00,311,0.0,0.0
2023-08-24 13:15:00,312,0.0,0.0
2023-08-24 13:15:00,313,0.0,0.0
2023-08-24 13:15:00,314,143.5,119.995728
2023-08-24 13:15:00,315,143.5,119.995728
2023-08-24 13:15:00,316,164.0,122.0
2023-08-24 13:15:00,317,139.5,119.995728
2023-08-24 13:15:00,318,139.5,119.995728
2023-08-24 13:15:00,319,164.0,122.0
2023-08-24 13:15:00,320,152.5,122.0
2023-08-24 13:15:00,321,152.5,122.0
2023-08-24 13:15:00,322,175.0,136.0
2023-08-24 13:15:00,323,157.5,122.0
2023-08-24 13:15:00,324,157.5,122.0
2023-08-24 13:15:00,325,170.0,136.0
2023-08-24 13:15:00,326,139.5,135.0
2023-08-24 13:15:00,327,137.625107,135.0
2023-08-24 13:15:00,328,172.0,150.0
2023-08-24 13:15:00,329,0.0,0.0
2023-08-24 13:15:00,330,0.0,0.0
2023-08-24 13:15:00,331,785.0,644.669189
2023-08-24 13:15:00,332,813.0,653.837463
2023-08-24 13:15:00,333,0.0,0.0
2023-08-24 13:15:00,334,68.0,50.99826
2023-08-24 13:15:00,335,68.0,50.99826
2023-08-24 13:15:00,336,51.0,50.99826
2023-08-24 13:15:00,337,39.5,39.0
2023-08-24 13:15:00,338,0.0,0.0
2023-08-24 13:15:00,339,16.5,15.0
2023-08-24 13:15:00,340,818.0,673.18335
2023-08-24 13:15:00,341,817.0,672.975952
2023-08-24 13:15:00,342,166.0,135.0
2023-08-24 13:15:00,343,167.0,135.0
2023-08-24 13:15:00,344,0.0,0.0
2023-08-24 13:15:00,345,0.0,0.0
2023-08-24 13:15:00,346,114.0,80.0
2023-08-24 13:15:00,347,188.0,163.0
2023-08-24 13:15:00,348,33.710339,0.0
2023-08-24 13:15:00,349,0.0,0.0
2023-08-24 13:15:00,350,28.78079,0.0
2023-08-24 13:15:00,351,0.0,0.0
2023-08-24 13:15:00,352,0.0,0.0
2023-08-24 13:15:00,353,0.0,0.0
2023-08-24 13:15:00,354,0.0,0.0
2023-08-24 13:15:00,355,0.0,0.0
2023-08-24 13:15:00,356,0.0,0.0
2023-08-24 13:15:00,357,12.5,10.0
2023-08-24 13:15:00,358,10.0,10.0
2023-08-24 13:15:00,359,0.0,0.0
2023-08-24 13:15:00,360,23.333334,7.0
2023-08-24 13:15:00,361,23.333334,7.0
2023-08-24 13:15:00,362,0.0,0.0
2023-08-24 13:15:00,363,0.0,0.0
2023-08-24 13:15:00,366,399.414429,355.0
2023-08-24 13:15:00,367,0.0,0.0
2023-08-24 13:15:00,368,0.0,0.0
2023-08-24 13:15:00,369,0.0,0.0
2023-08-24 13:15:00,370,0.0,0.0
2023-08-24 13:15:00,371,0.0,0.0
2023-08-24 13:15:00,372,0.0,0.0
2023-08-24 13:15:00,373,0.0,0.0
2023-08-24 13:15:00,374,0.0,0.0
2023-08-24 13:15:00,375,0.0,0.0
2023-08-24 13:15:00,376,161.5,159.0
2023-08-24 13:15:00,377,161.5,159.0
2023-08-24 13:15:00,378,151.0,151.0
2023-08-24 13:15:00,379,0.0,0.0
2023-08-24 13:15:00,380,0.0,0.0
2023-08-24 13:15:00,381,0.0,0.0
2023-08-24 13:15:00,382,161.0,127.972534
2023-08-24 13:15:00,383,161.0,127.972534
2023-08-24 13:15:00,384,177.0,127.972534
2023-08-24 13:15:00,385,267.0,181.014465
2023-08-24 13:15:00,386,267.0,181.868958
2023-08-24 13:15:00,387,274.0,202.0
2023-08-24 13:15:00,388,266.5,181.319641
2023-08-24 13:15:00,389,266.5,180.709229
2023-08-24 13:15:00,390,274.0,202.0
2023-08-24 13:15:00,419,286.0,190.002136
2023-08-24 13:15:00,420,286.0,190.002136
2023-08-24 13:15:00,421,267.0,190.002136
2023-08-24 13:15:00,422,247.0,180.0
2023-08-24 13:15:00,423,247.0,180.0
2023-08-24 13:15:00,432,276.0,216.0
2023-08-24 13:15:00,433,412.0,254.0
2023-08-24 13:15:00,434,266.0,180.013397
2023-08-24 13:15:00,435,266.0,180.013397
2023-08-24 13:15:00,436,268.5,180.013397
2023-08-24 13:15:00,437,268.5,180.013397
2023-08-24 13:15:00,438,269.0,208.0
2023-08-24 13:15:00,439,272.0,208.0
2023-08-24 13:15:00,440,154.0,120.0
2023-08-24 13:15:00,441,154.0,120.0
2023-08-24 13:15:00,442,169.0,120.0
2023-08-24 13:15:00,443,0.0,0.0
2023-08-24 13:15:00,444,0.0,0.0
2023-08-24 13:15:00,450,216.0,212.0
2023-08-24 13:15:00,451,112.0,112.0
2023-08-24 13:15:00,452,236.0,232.0
2023-08-24 13:15:00,453,112.0,112.0
2023-08-24 13:15:00,459,425.0,264.399994
2023-08-24 13:15:00,467,12.0,5.000153
2023-08-24 13:15:00,468,12.0,4.000366
2023-08-24 13:15:00,469,5.000153,1.600391
2023-08-24 13:15:00,471,4.577381,0.0
2023-08-24 13:15:00,472,217.0,180.0
2023-08-24 13:15:00,473,125.0,90.0
2023-08-24 13:15:00,474,220.0,180.0
2023-08-24 13:15:00,475,125.0,90.0
2023-08-24 13:15:00,477,243.5,164.0
2023-08-24 13:15:00,478,243.5,164.0
2023-08-24 13:15:00,479,251.0,163.986282
2023-08-24 13:15:00,480,241.0,164.0
2023-08-24 13:15:00,481,241.0,164.0
2023-08-24 13:15:00,482,249.0,163.986282
2023-08-24 13:15:00,485,45.0,20.00061
2023-08-24 13:15:00,486,0.0,0.0
2023-08-24 13:15:00,487,22.999725,14.00032
2023-08-24 13:15:00,488,21.999969,13.000565
2023-08-24 13:15:00,489,992.0,795.0
2023-08-24 13:15:00,490,996.0,795.0
2023-08-24 13:15:00,491,963.0,791.0
2023-08-24 13:15:00,492,968.0,786.0
2023-08-24 13:15:00,493,990.0,795.0
2023-08-24 13:15:00,494,0.0,0.0
2023-08-24 13:15:00,495,0.0,0.0
2023-08-24 13:15:00,496,299.999908,200.0
2023-08-24 13:15:00,497,0.0,0.0
2023-08-24 13:15:00,498,0.0,0.0
2023-08-24 13:15:00,499,347.0,265.0
2023-08-24 13:15:00,501,279.0,158.003479
2023-08-24 13:15:00,502,277.999146,277.999146
2023-08-24 13:15:00,503,287.0,200.0
2023-08-24 13:15:00,507,135.0,59.001785
2023-08-24 13:15:00,508,139.199997,106.0
2023-08-24 13:15:00,511,0.0,0.0
2023-08-24 13:15:00,512,0.0,0.0
2023-08-24 13:15:00,513,322.0,150.0
2023-08-24 13:15:00,514,137.0,120.0
2023-08-24 13:15:00,516,850.012939,749.988525
2023-08-24 13:15:00,521,939.0,795.301025
2023-08-24 13:15:00,522,940.0,577.0
2023-08-24 13:15:00,523,0.0,0.0
2023-08-24 13:15:00,524,0.0,0.0
2023-08-24 13:15:00,525,0.0,0.0
2023-08-24 13:15:00,526,259.0,131.0
2023-08-24 13:15:00,527,1357.0,1058.099976
2023-08-24 13:15:00,528,259.0,131.0
2023-08-24 13:15:00,529,846.811523,652.465942
2023-08-24 13:15:00,530,846.811523,638.899292
2023-08-24 13:15:00,533,0.0,0.0
2023-08-24 13:15:00,534,0.0,0.0
2023-08-24 13:15:00,535,0.0,0.0
2023-08-24 13:15:00,536,0.0,0.0
2023-08-24 13:15:00,537,0.0,0.0
2023-08-24 13:15:00,538,0.0,0.0
2023-08-24 13:15:00,539,331.0,168.0
2023-08-24 13:15:00,540,163.0,84.0
2023-08-24 13:15:00,541,80.0,77.001648
2023-08-24 13:15:00,542,44.0,38.500824
2023-08-24 13:15:00,544,1012.0,795.0
2023-08-24 13:15:00,545,1012.0,795.0
2023-08-24 13:15:00,546,344.0,186.0
2023-08-24 13:15:00,547,344.0,186.0
2023-08-24 13:15:00,548,326.0,254.0
2023-08-24 13:15:00,549,226.0,120.0
2023-08-24 13:15:00,550,118.0,90.0
2023-08-24 13:15:00,554,748.489258,665.0
2023-08-24 13:15:00,555,746.152649,665.414062
2023-08-24 13:15:00,556,0.0,0.0
2023-08-24 13:15:00,557,0.0,0.0
2023-08-24 13:20:00,1,0.0,0.0
2023-08-24 13:20:00,2,0.0,0.0
2023-08-24 13:20:00,3,434.393158,364.991486
2023-08-24 13:20:00,4,437.029053,364.991486
2023-08-24 13:20:00,5,436.315247,364.991486
2023-08-24 13:20:00,6,427.617462,364.991486
2023-08-24 13:20:00,7,440.729126,364.991486
2023-08-24 13:20:00,8,437.602509,364.991486
2023-08-24 13:20:00,9,479.79837,367.025238
2023-08-24 13:20:00,10,476.996368,364.371613
2023-08-24 13:20:00,11,350.0,200.0
2023-08-24 13:20:00,12,0.0,0.0
2023-08-24 13:20:00,15,475.11084,415.11084
2023-08-24 13:20:00,16,477.262695,417.262695
2023-08-24 13:20:00,17,464.89566,424.902771
2023-08-24 13:20:00,18,466.0,438.832245
2023-08-24 13:20:00,27,615.0,615.0
2023-08-24 13:20:00,28,0.0,0.0
2023-08-24 13:20:00,29,612.0,612.0
2023-08-24 13:20:00,33,0.0,0.0
2023-08-24 13:20:00,36,990.0,795.0
2023-08-24 13:20:00,37,984.0,795.0
2023-08-24 13:20:00,43,349.0,267.0
2023-08-24 13:20:00,46,506.0,280.0
2023-08-24 13:20:00,47,462.986359,280.0
2023-08-24 13:20:00,48,462.58963,410.517487
2023-08-24 13:20:00,49,462.713654,315.101349
2023-08-24 13:20:00,50,463.0,405.012726
2023-08-24 13:20:00,51,360.007477,280.014557
2023-08-24 13:20:00,52,128.0,128.0
2023-08-24 13:20:00,53,0.0,0.0
2023-08-24 13:20:00,54,84.5,75.0
2023-08-24 13:20:00,55,132.5,112.0
2023-08-24 13:20:00,56,132.5,112.0
2023-08-24 13:20:00,57,171.0,150.0
2023-08-24 13:20:00,58,146.139709,139.990311
2023-08-24 13:20:00,59,0.0,0.0
2023-08-24 13:20:00,60,86.0,75.0
2023-08-24 13:20:00,61,463.0,280.014557
2023-08-24 13:20:00,62,422.979309,322.979309
2023-08-24 13:20:00,63,356.200531,280.0
2023-08-24 13:20:00,64,0.0,0.0
2023-08-24 13:20:00,65,334.442413,289.21402
2023-08-24 13:20:00,66,343.269928,301.265045
2023-08-24 13:20:00,67,346.914948,305.158112
2023-08-24 13:20:00,68,355.147369,303.76944
2023-08-24 13:20:00,69,829.985107,670.0
2023-08-24 13:20:00,70,853.352966,670.621338
2023-08-24 13:20:00,71,44.0,25.002136
2023-08-24 13:20:00,72,44.0,25.002136
2023-08-24 13:20:00,73,0.0,0.0
2023-08-24 13:20:00,74,0.0,0.0
2023-08-24 13:20:00,75,0.0,0.0
2023-08-24 13:20:00,76,0.0,0.0
2023-08-24 13:20:00,77,0.0,0.0
2023-08-24 13:20:00,78,134.846619,110.005325
2023-08-24 13:20:00,79,134.846619,110.005325
2023-08-24 13:20:00,80,155.0,130.0
2023-08-24 13:20:00,83,330.51001,320.353729
2023-08-24 13:20:00,84,333.269989,332.511444
2023-08-24 13:20:00,85,329.820007,320.0
2023-08-24 13:20:00,86,329.130005,320.0
2023-08-24 13:20:00,87,0.0,0.0
2023-08-24 13:20:00,88,330.068329,329.757294
2023-08-24 13:20:00,89,331.200012,330.003937
2023-08-24 13:20:00,90,329.130005,329.130005
2023-08-24 13:20:00,91,897.637939,800.0
2023-08-24 13:20:00,92,947.169434,782.945435
2023-08-24 13:20:00,95,0.0,0.0
2023-08-24 13:20:00,96,0.0,0.0
2023-08-24 13:20:00,97,0.0,0.0
2023-08-24 13:20:00,98,0.0,0.0
2023-08-24 13:20:00,99,0.0,0.0
2023-08-24 13:20:00,100,0.0,0.0
2023-08-24 13:20:00,101,0.0,0.0
2023-08-24 13:20:00,102,0.0,0.0
2023-08-24 13:20:00,103,0.0,0.0
2023-08-24 13:20:00,104,0.0,0.0
2023-08-24 13:20:00,105,0.0,0.0
2023-08-24 13:20:00,106,0.0,0.0
2023-08-24 13:20:00,107,0.0,0.0
2023-08-24 13:20:00,108,0.0,0.0
2023-08-24 13:20:00,112,0.0,0.0
2023-08-24 13:20:00,113,0.0,0.0
2023-08-24 13:20:00,114,0.0,0.0
2023-08-24 13:20:00,115,760.002441,578.468872
2023-08-24 13:20:00,116,750.045654,576.033203
2023-08-24 13:20:00,117,100.0,60.000153
2023-08-24 13:20:00,118,0.0,0.0
2023-08-24 13:20:00,119,100.0,60.000153
2023-08-24 13:20:00,120,100.0,60.000153
2023-08-24 13:20:00,126,0.0,0.0
2023-08-24 13:20:00,127,0.0,0.0
2023-08-24 13:20:00,128,990.0,750.0
2023-08-24 13:20:00,129,987.0,750.0
2023-08-24 13:20:00,130,0.0,0.0
2023-08-24 13:20:00,131,977.0,718.0
2023-08-24 13:20:00,132,929.0,758.0
2023-08-24 13:20:00,133,946.0,755.0
2023-08-24 13:20:00,134,216.721756,206.721756
2023-08-24 13:20:00,135,291.0,210.0
2023-08-24 13:20:00,136,155.5,109.996994
2023-08-24 13:20:00,137,155.5,109.996994
2023-08-24 13:20:00,138,180.0,120.0
2023-08-24 13:20:00,139,282.0,196.0
2023-08-24 13:20:00,140,282.0,196.0
2023-08-24 13:20:00,141,271.0,188.0
2023-08-24 13:20:00,142,162.5,88.0
2023-08-24 13:20:00,143,162.5,89.143059
2023-08-24 13:20:00,144,173.0,104.0
2023-08-24 13:20:00,145,159.5,88.436272
2023-08-24 13:20:00,146,159.5,88.436272
2023-08-24 13:20:00,147,168.0,104.0
2023-08-24 13:20:00,150,0.0,0.0
2023-08-24 13:20:00,151,0.0,0.0
2023-08-24 13:20:00,152,0.0,0.0
2023-08-24 13:20:00,153,0.0,0.0
2023-08-24 13:20:00,154,233.0,134.0
2023-08-24 13:20:00,155,120.0,67.0
2023-08-24 13:20:00,156,387.806305,340.0
2023-08-24 13:20:00,158,0.0,0.0
2023-08-24 13:20:00,159,997.0,795.0
2023-08-24 13:20:00,160,0.0,0.0
2023-08-24 13:20:00,161,0.0,0.0
2023-08-24 13:20:00,162,0.0,0.0
2023-08-24 13:20:00,166,0.0,0.0
2023-08-24 13:20:00,167,0.0,0.0
2023-08-24 13:20:00,168,0.0,0.0
2023-08-24 13:20:00,169,138.0,110.000916
2023-08-24 13:20:00,170,0.0,0.0
2023-08-24 13:20:00,171,81.5,55.000458
2023-08-24 13:20:00,172,0.0,0.0
2023-08-24 13:20:00,173,136.0,110.000916
2023-08-24 13:20:00,174,82.0,55.000458
2023-08-24 13:20:00,175,282.250397,152.0
2023-08-24 13:20:00,176,284.0,154.072662
2023-08-24 13:20:00,177,294.0,214.0
2023-08-24 13:20:00,178,148.5,115.997803
2023-08-24 13:20:00,179,148.5,115.997803
2023-08-24 13:20:00,180,177.0,124.0
2023-08-24 13:20:00,181,150.5,115.997803
2023-08-24 13:20:00,182,150.5,115.997803
2023-08-24 13:20:00,183,174.0,120.0
2023-08-24 13:20:00,184,148.0,115.997803
2023-08-24 13:20:00,185,148.0,115.997803
2023-08-24 13:20:00,186,177.0,122.0
2023-08-24 13:20:00,187,152.0,119.995728
2023-08-24 13:20:00,188,152.0,119.995728
2023-08-24 13:20:00,189,177.0,120.0
2023-08-24 13:20:00,190,990.0,795.0
2023-08-24 13:20:00,191,988.0,795.0
2023-08-24 13:20:00,193,16.999903,11.999903
2023-08-24 13:20:00,194,0.0,0.0
2023-08-24 13:20:00,195,0.0,0.0
2023-08-24 13:20:00,196,53.104923,35.0
2023-08-24 13:20:00,197,0.0,0.0
2023-08-24 13:20:00,198,121.08873,121.08873
2023-08-24 13:20:00,200,0.0,0.0
2023-08-24 13:20:00,207,0.0,0.0
2023-08-24 13:20:00,208,0.0,0.0
2023-08-24 13:20:00,209,0.0,0.0
2023-08-24 13:20:00,210,0.0,0.0
2023-08-24 13:20:00,211,0.0,0.0
2023-08-24 13:20:00,212,0.0,0.0
2023-08-24 13:20:00,213,0.0,0.0
2023-08-24 13:20:00,214,0.0,0.0
2023-08-24 13:20:00,215,0.0,0.0
2023-08-24 13:20:00,216,0.0,0.0
2023-08-24 13:20:00,217,23.5,20.99826
2023-08-24 13:20:00,218,23.5,20.99826
2023-08-24 13:20:00,219,23.5,20.99826
2023-08-24 13:20:00,220,23.5,20.99826
2023-08-24 13:20:00,231,297.060272,270.0
2023-08-24 13:20:00,232,0.0,0.0
2023-08-24 13:20:00,233,0.0,0.0
2023-08-24 13:20:00,234,291.265625,270.0
2023-08-24 13:20:00,237,0.0,0.0
2023-08-24 13:20:00,238,0.0,0.0
2023-08-24 13:20:00,240,272.0,200.0
2023-08-24 13:20:00,241,140.0,100.0
2023-08-24 13:20:00,242,147.0,132.0
2023-08-24 13:20:00,243,165.0,162.5
2023-08-24 13:20:00,244,165.0,162.5
2023-08-24 13:20:00,247,72.0,71.0
2023-08-24 13:20:00,248,65.0,64.0
2023-08-24 13:20:00,249,153.0,99.645386
2023-08-24 13:20:00,250,153.0,99.46228
2023-08-24 13:20:00,251,153.0,99.590454
2023-08-24 13:20:00,252,252.0,195.0
2023-08-24 13:20:00,253,0.0,0.0
2023-08-24 13:20:00,254,0.0,0.0
2023-08-24 13:20:00,255,238.5,167.0
2023-08-24 13:20:00,256,238.5,167.0
2023-08-24 13:20:00,257,261.0,216.0
2023-08-24 13:20:00,258,241.5,162.007477
2023-08-24 13:20:00,259,241.5,162.007477
2023-08-24 13:20:00,260,246.0,208.0
2023-08-24 13:20:00,264,10.000229,5.000229
2023-08-24 13:20:00,265,10.000229,5.000229
2023-08-24 13:20:00,266,0.0,0.0
2023-08-24 13:20:00,267,0.0,0.0
2023-08-24 13:20:00,268,230.5,131.0
2023-08-24 13:20:00,269,230.5,131.0
2023-08-24 13:20:00,270,234.0,131.0
2023-08-24 13:20:00,271,82.819855,75.0
2023-08-24 13:20:00,272,0.0,0.0
2023-08-24 13:20:00,273,0.0,0.0
2023-08-24 13:20:00,274,0.0,0.0
2023-08-24 13:20:00,275,156.0,100.0
2023-08-24 13:20:00,276,76.0,50.0
2023-08-24 13:20:00,277,152.0,100.0
2023-08-24 13:20:00,278,66.0,50.0
2023-08-24 13:20:00,279,157.0,100.0
2023-08-24 13:20:00,280,70.0,50.0
2023-08-24 13:20:00,281,158.0,100.0
2023-08-24 13:20:00,282,74.0,50.0
2023-08-24 13:20:00,283,158.0,100.0
2023-08-24 13:20:00,284,72.0,50.0
2023-08-24 13:20:00,285,157.0,100.0
2023-08-24 13:20:00,286,73.0,50.0
2023-08-24 13:20:00,287,158.0,100.0
2023-08-24 13:20:00,288,72.0,50.0
2023-08-24 13:20:00,289,158.0,100.0
2023-08-24 13:20:00,290,74.0,50.0
2023-08-24 13:20:00,291,0.0,0.0
2023-08-24 13:20:00,292,0.0,0.0
2023-08-24 13:20:00,293,0.0,0.0
2023-08-24 13:20:00,294,0.0,0.0
2023-08-24 13:20:00,299,174.5,123.99823
2023-08-24 13:20:00,300,174.5,123.99823
2023-08-24 13:20:00,301,172.0,123.99823
2023-08-24 13:20:00,302,172.0,123.99823
2023-08-24 13:20:00,303,210.0,132.0
2023-08-24 13:20:00,304,207.0,132.0
2023-08-24 13:20:00,305,311.822601,215.001404
2023-08-24 13:20:00,306,343.0,286.0
2023-08-24 13:20:00,307,297.191315,200.004578
2023-08-24 13:20:00,308,141.0,119.995728
2023-08-24 13:20:00,309,141.0,119.995728
2023-08-24 13:20:00,310,161.0,122.0
2023-08-24 13:20:00,311,0.0,0.0
2023-08-24 13:20:00,312,0.0,0.0
2023-08-24 13:20:00,313,0.0,0.0
2023-08-24 13:20:00,314,143.5,119.995728
2023-08-24 13:20:00,315,143.5,119.995728
2023-08-24 13:20:00,316,164.0,122.0
2023-08-24 13:20:00,317,139.5,119.995728
2023-08-24 13:20:00,318,139.5,119.995728
2023-08-24 13:20:00,319,164.0,122.0
2023-08-24 13:20:00,320,152.5,122.0
2023-08-24 13:20:00,321,152.5,122.0
2023-08-24 13:20:00,322,175.0,136.0
2023-08-24 13:20:00,323,157.5,122.0
2023-08-24 13:20:00,324,157.5,122.0
2023-08-24 13:20:00,325,170.0,136.0
2023-08-24 13:20:00,326,139.5,135.0
2023-08-24 13:20:00,327,138.473892,135.0
2023-08-24 13:20:00,328,172.0,150.0
2023-08-24 13:20:00,329,0.0,0.0
2023-08-24 13:20:00,330,0.0,0.0
2023-08-24 13:20:00,331,785.0,644.669189
2023-08-24 13:20:00,332,813.0,656.353516
2023-08-24 13:20:00,333,0.0,0.0
2023-08-24 13:20:00,334,68.0,62.5
2023-08-24 13:20:00,335,68.0,62.5
2023-08-24 13:20:00,336,51.0,40.0
2023-08-24 13:20:00,337,39.5,39.0
2023-08-24 13:20:00,338,0.0,0.0
2023-08-24 13:20:00,339,16.5,15.0
2023-08-24 13:20:00,340,818.0,673.598145
2023-08-24 13:20:00,341,817.0,672.768433
2023-08-24 13:20:00,342,166.0,135.0
2023-08-24 13:20:00,343,167.0,135.0
2023-08-24 13:20:00,344,0.0,0.0
2023-08-24 13:20:00,345,0.0,0.0
2023-08-24 13:20:00,346,114.0,80.0
2023-08-24 13:20:00,347,188.0,163.0
2023-08-24 13:20:00,348,0.0,0.0
2023-08-24 13:20:00,349,0.0,0.0
2023-08-24 13:20:00,350,0.0,0.0
2023-08-24 13:20:00,351,0.0,0.0
2023-08-24 13:20:00,352,0.0,0.0
2023-08-24 13:20:00,353,0.0,0.0
2023-08-24 13:20:00,354,0.0,0.0
2023-08-24 13:20:00,355,0.0,0.0
2023-08-24 13:20:00,356,0.0,0.0
2023-08-24 13:20:00,357,12.5,10.0
2023-08-24 13:20:00,358,10.0,10.0
2023-08-24 13:20:00,359,0.0,0.0
2023-08-24 13:20:00,360,23.333334,7.0
2023-08-24 13:20:00,361,23.333334,7.0
2023-08-24 13:20:00,362,0.0,0.0
2023-08-24 13:20:00,363,0.0,0.0
2023-08-24 13:20:00,366,398.714722,355.0
2023-08-24 13:20:00,367,0.0,0.0
2023-08-24 13:20:00,368,0.0,0.0
2023-08-24 13:20:00,369,0.0,0.0
2023-08-24 13:20:00,370,0.0,0.0
2023-08-24 13:20:00,371,0.0,0.0
2023-08-24 13:20:00,372,0.0,0.0
2023-08-24 13:20:00,373,0.0,0.0
2023-08-24 13:20:00,374,0.0,0.0
2023-08-24 13:20:00,375,0.0,0.0
2023-08-24 13:20:00,376,161.5,159.0
2023-08-24 13:20:00,377,161.5,159.0
2023-08-24 13:20:00,378,151.0,151.0
2023-08-24 13:20:00,379,0.0,0.0
2023-08-24 13:20:00,380,0.0,0.0
2023-08-24 13:20:00,381,0.0,0.0
2023-08-24 13:20:00,382,161.0,127.972534
2023-08-24 13:20:00,383,161.0,127.972534
2023-08-24 13:20:00,384,177.0,127.972534
2023-08-24 13:20:00,385,267.0,181.014465
2023-08-24 13:20:00,386,267.0,181.45697
2023-08-24 13:20:00,387,274.0,202.0
2023-08-24 13:20:00,388,266.5,181.319641
2023-08-24 13:20:00,389,266.5,180.755005
2023-08-24 13:20:00,390,274.0,202.0
2023-08-24 13:20:00,419,286.0,190.002136
2023-08-24 13:20:00,420,286.0,190.002136
2023-08-24 13:20:00,421,267.0,190.002136
2023-08-24 13:20:00,422,247.0,180.0
2023-08-24 13:20:00,423,247.0,180.0
2023-08-24 13:20:00,432,276.0,216.0
2023-08-24 13:20:00,433,412.0,254.0
2023-08-24 13:20:00,434,266.0,180.013397
2023-08-24 13:20:00,435,266.0,180.013397
2023-08-24 13:20:00,436,268.5,180.013397
2023-08-24 13:20:00,437,268.5,180.013397
2023-08-24 13:20:00,438,269.0,208.0
2023-08-24 13:20:00,439,272.0,208.0
2023-08-24 13:20:00,440,154.0,120.0
2023-08-24 13:20:00,441,154.0,120.0
2023-08-24 13:20:00,442,169.0,120.0
2023-08-24 13:20:00,443,0.0,0.0
2023-08-24 13:20:00,444,0.0,0.0
2023-08-24 13:20:00,450,216.0,212.0
2023-08-24 13:20:00,451,112.0,112.0
2023-08-24 13:20:00,452,236.0,232.0
2023-08-24 13:20:00,453,112.0,112.0
2023-08-24 13:20:00,459,425.0,264.399994
2023-08-24 13:20:00,467,12.0,5.000153
2023-08-24 13:20:00,468,12.0,4.000366
2023-08-24 13:20:00,469,5.000153,1.600391
2023-08-24 13:20:00,471,4.498306,0.0
2023-08-24 13:20:00,472,217.0,180.0
2023-08-24 13:20:00,473,125.0,90.0
2023-08-24 13:20:00,474,220.0,180.0
2023-08-24 13:20:00,475,125.0,90.0
2023-08-24 13:20:00,477,243.5,164.0
2023-08-24 13:20:00,478,243.5,164.0
2023-08-24 13:20:00,479,251.0,163.986282
2023-08-24 13:20:00,480,241.0,164.0
2023-08-24 13:20:00,481,241.0,164.0
2023-08-24 13:20:00,482,249.0,163.986282
2023-08-24 13:20:00,485,45.0,20.00061
2023-08-24 13:20:00,486,0.0,0.0
2023-08-24 13:20:00,487,22.999725,14.00032
2023-08-24 13:20:00,488,21.999969,13.000565
2023-08-24 13:20:00,489,992.0,795.0
2023-08-24 13:20:00,490,996.0,795.0
2023-08-24 13:20:00,491,963.0,791.0
2023-08-24 13:20:00,492,968.0,786.0
2023-08-24 13:20:00,493,990.0,795.0
2023-08-24 13:20:00,494,0.0,0.0
2023-08-24 13:20:00,495,0.0,0.0
2023-08-24 13:20:00,496,299.999908,200.0
2023-08-24 13:20:00,497,0.0,0.0
2023-08-24 13:20:00,498,0.0,0.0
2023-08-24 13:20:00,499,347.0,265.0
2023-08-24 13:20:00,501,279.0,158.003479
2023-08-24 13:20:00,502,270.354248,270.354248
2023-08-24 13:20:00,503,287.0,200.0
2023-08-24 13:20:00,507,135.0,59.001785
2023-08-24 13:20:00,508,139.199997,106.0
2023-08-24 13:20:00,511,0.0,0.0
2023-08-24 13:20:00,512,0.0,0.0
2023-08-24 13:20:00,513,322.0,150.0
2023-08-24 13:20:00,514,137.0,120.0
2023-08-24 13:20:00,516,850.012939,749.988525
2023-08-24 13:20:00,521,939.0,776.678589
2023-08-24 13:20:00,522,940.0,577.0
2023-08-24 13:20:00,523,0.0,0.0
2023-08-24 13:20:00,524,0.0,0.0
2023-08-24 13:20:00,525,0.0,0.0
2023-08-24 13:20:00,526,259.0,131.0
2023-08-24 13:20:00,527,1357.0,1058.099976
2023-08-24 13:20:00,528,259.0,131.0
2023-08-24 13:20:00,529,846.811523,642.404541
2023-08-24 13:20:00,530,846.811523,636.733704
2023-08-24 13:20:00,533,0.0,0.0
2023-08-24 13:20:00,534,0.0,0.0
2023-08-24 13:20:00,535,0.0,0.0
2023-08-24 13:20:00,536,0.0,0.0
2023-08-24 13:20:00,537,0.0,0.0
2023-08-24 13:20:00,538,0.0,0.0
2023-08-24 13:20:00,539,331.0,168.0
2023-08-24 13:20:00,540,163.0,84.0
2023-08-24 13:20:00,541,80.0,77.001648
2023-08-24 13:20:00,542,44.0,38.500824
2023-08-24 13:20:00,544,1012.0,795.0
2023-08-24 13:20:00,545,1012.0,795.0
2023-08-24 13:20:00,546,344.0,186.0
2023-08-24 13:20:00,547,344.0,186.0
2023-08-24 13:20:00,548,326.0,254.0
2023-08-24 13:20:00,549,226.0,120.0
2023-08-24 13:20:00,550,118.0,90.0
2023-08-24 13:20:00,554,748.489258,665.0
2023-08-24 13:20:00,555,746.152649,665.414062
2023-08-24 13:20:00,556,0.0,0.0
2023-08-24 13:20:00,557,0.0,0.0
2023-08-24 13:25:00,1,0.0,0.0
2023-08-24 13:25:00,2,0.0,0.0
2023-08-24 13:25:00,3,446.564453,364.991486
2023-08-24 13:25:00,4,450.369476,364.991486
2023-08-24 13:25:00,5,444.900299,364.991486
2023-08-24 13:25:00,6,437.896667,364.991486
2023-08-24 13:25:00,7,456.58902,364.991486
2023-08-24 13:25:00,8,448.385345,364.991486
2023-08-24 13:25:00,9,479.79837,364.917023
2023-08-24 13:25:00,10,476.996368,364.371613
2023-08-24 13:25:00,11,350.0,200.0
2023-08-24 13:25:00,12,0.0,0.0
2023-08-24 13:25:00,15,509.536713,449.536713
2023-08-24 13:25:00,16,490.012817,430.012817
2023-08-24 13:25:00,17,464.920563,425.932251
2023-08-24 13:25:00,18,466.0,427.566406
2023-08-24 13:25:00,27,615.0,615.0
2023-08-24 13:25:00,28,0.0,0.0
2023-08-24 13:25:00,29,612.0,612.0
2023-08-24 13:25:00,33,0.0,0.0
2023-08-24 13:25:00,36,990.0,795.0
2023-08-24 13:25:00,37,984.0,795.0
2023-08-24 13:25:00,43,349.0,267.0
2023-08-24 13:25:00,46,506.0,445.009064
2023-08-24 13:25:00,47,462.986359,280.0
2023-08-24 13:25:00,48,462.58963,409.79837
2023-08-24 13:25:00,49,462.688873,315.101349
2023-08-24 13:25:00,50,463.0,405.012726
2023-08-24 13:25:00,51,360.007477,280.014557
2023-08-24 13:25:00,52,128.0,128.0
2023-08-24 13:25:00,53,0.0,0.0
2023-08-24 13:25:00,54,84.5,75.0
2023-08-24 13:25:00,55,132.5,112.0
2023-08-24 13:25:00,56,132.5,112.0
2023-08-24 13:25:00,57,171.0,150.0
2023-08-24 13:25:00,58,146.139709,139.990311
2023-08-24 13:25:00,59,0.0,0.0
2023-08-24 13:25:00,60,86.0,75.0
2023-08-24 13:25:00,61,463.0,280.014557
2023-08-24 13:25:00,62,432.980438,332.980438
2023-08-24 13:25:00,63,356.200531,280.0
2023-08-24 13:25:00,64,0.0,0.0
2023-08-24 13:25:00,65,334.442413,289.18924
2023-08-24 13:25:00,66,343.269928,301.265045
2023-08-24 13:25:00,67,346.914948,305.133209
2023-08-24 13:25:00,68,355.147369,303.546295
2023-08-24 13:25:00,69,829.985107,670.0
2023-08-24 13:25:00,70,853.352966,670.621338
2023-08-24 13:25:00,71,44.0,25.002136
2023-08-24 13:25:00,72,44.0,25.002136
2023-08-24 13:25:00,73,0.0,0.0
2023-08-24 13:25:00,74,0.0,0.0
2023-08-24 13:25:00,75,0.0,0.0
2023-08-24 13:25:00,76,0.0,0.0
2023-08-24 13:25:00,77,0.0,0.0
2023-08-24 13:25:00,78,134.846619,110.005325
2023-08-24 13:25:00,79,134.846619,110.005325
2023-08-24 13:25:00,80,155.0,130.0
2023-08-24 13:25:00,83,330.51001,320.353729
2023-08-24 13:25:00,84,333.269989,332.511444
2023-08-24 13:25:00,85,329.820007,320.0
2023-08-24 13:25:00,86,329.130005,320.0
2023-08-24 13:25:00,87,0.0,0.0
2023-08-24 13:25:00,88,330.068329,329.757294
2023-08-24 13:25:00,89,331.200012,330.003937
2023-08-24 13:25:00,90,329.130005,329.130005
2023-08-24 13:25:00,91,897.546387,800.0
2023-08-24 13:25:00,92,947.169434,773.778687
2023-08-24 13:25:00,95,0.0,0.0
2023-08-24 13:25:00,96,0.0,0.0
2023-08-24 13:25:00,97,0.0,0.0
2023-08-24 13:25:00,98,0.0,0.0
2023-08-24 13:25:00,99,0.0,0.0
2023-08-24 13:25:00,100,0.0,0.0
2023-08-24 13:25:00,101,0.0,0.0
2023-08-24 13:25:00,102,0.0,0.0
2023-08-24 13:25:00,103,0.0,0.0
2023-08-24 13:25:00,104,0.0,0.0
2023-08-24 13:25:00,105,0.0,0.0
2023-08-24 13:25:00,106,0.0,0.0
2023-08-24 13:25:00,107,0.0,0.0
2023-08-24 13:25:00,108,0.0,0.0
2023-08-24 13:25:00,112,0.0,0.0
2023-08-24 13:25:00,113,0.0,0.0
2023-08-24 13:25:00,114,0.0,0.0
2023-08-24 13:25:00,115,760.002441,596.092651
2023-08-24 13:25:00,116,750.045654,576.033203
2023-08-24 13:25:00,117,100.0,60.000153
2023-08-24 13:25:00,118,0.0,0.0
2023-08-24 13:25:00,119,100.0,60.000153
2023-08-24 13:25:00,120,100.0,60.000153
2023-08-24 13:25:00,126,0.0,0.0
2023-08-24 13:25:00,127,0.0,0.0
2023-08-24 13:25:00,128,990.0,750.0
2023-08-24 13:25:00,129,987.0,750.0
2023-08-24 13:25:00,130,0.0,0.0
2023-08-24 13:25:00,131,977.0,718.0
2023-08-24 13:25:00,132,929.0,758.0
2023-08-24 13:25:00,133,946.0,755.0
2023-08-24 13:25:00,134,220.871887,210.871887
2023-08-24 13:25:00,135,291.0,210.0
2023-08-24 13:25:00,136,155.5,109.996994
2023-08-24 13:25:00,137,155.5,109.996994
2023-08-24 13:25:00,138,180.0,120.0
2023-08-24 13:25:00,139,282.0,196.0
2023-08-24 13:25:00,140,282.0,196.0
2023-08-24 13:25:00,141,271.0,188.0
2023-08-24 13:25:00,142,162.5,88.0
2023-08-24 13:25:00,143,162.5,89.143059
2023-08-24 13:25:00,144,173.0,104.0
2023-08-24 13:25:00,145,159.5,88.436272
2023-08-24 13:25:00,146,159.5,88.436272
2023-08-24 13:25:00,147,168.0,104.0
2023-08-24 13:25:00,150,0.0,0.0
2023-08-24 13:25:00,151,0.0,0.0
2023-08-24 13:25:00,152,0.0,0.0
2023-08-24 13:25:00,153,0.0,0.0
2023-08-24 13:25:00,154,233.0,134.0
2023-08-24 13:25:00,155,120.0,67.0
2023-08-24 13:25:00,156,387.806305,340.0
2023-08-24 13:25:00,158,0.0,0.0
2023-08-24 13:25:00,159,997.0,795.0
2023-08-24 13:25:00,160,0.0,0.0
2023-08-24 13:25:00,161,0.0,0.0
2023-08-24 13:25:00,162,0.0,0.0
2023-08-24 13:25:00,166,0.0,0.0
2023-08-24 13:25:00,167,0.0,0.0
2023-08-24 13:25:00,168,0.0,0.0
2023-08-24 13:25:00,169,138.0,110.000916
2023-08-24 13:25:00,170,0.0,0.0
2023-08-24 13:25:00,171,81.5,55.000458
2023-08-24 13:25:00,172,0.0,0.0
2023-08-24 13:25:00,173,136.0,110.000916
2023-08-24 13:25:00,174,82.0,55.000458
2023-08-24 13:25:00,175,282.250397,152.0
2023-08-24 13:25:00,176,284.0,153.767487
2023-08-24 13:25:00,177,294.0,214.0
2023-08-24 13:25:00,178,148.5,115.997803
2023-08-24 13:25:00,179,148.5,115.997803
2023-08-24 13:25:00,180,177.0,124.0
2023-08-24 13:25:00,181,150.5,115.997803
2023-08-24 13:25:00,182,150.5,115.997803
2023-08-24 13:25:00,183,174.0,120.0
2023-08-24 13:25:00,184,148.0,115.997803
2023-08-24 13:25:00,185,148.0,115.997803
2023-08-24 13:25:00,186,177.0,122.0
2023-08-24 13:25:00,187,152.0,119.995728
2023-08-24 13:25:00,188,152.0,119.995728
2023-08-24 13:25:00,189,177.0,120.0
2023-08-24 13:25:00,190,990.0,795.0
2023-08-24 13:25:00,191,988.0,795.0
2023-08-24 13:25:00,193,16.999903,11.999903
2023-08-24 13:25:00,194,0.0,0.0
2023-08-24 13:25:00,195,0.0,0.0
2023-08-24 13:25:00,196,53.104923,35.0
2023-08-24 13:25:00,197,0.0,0.0
2023-08-24 13:25:00,198,200.0,121.104446
2023-08-24 13:25:00,200,0.0,0.0
2023-08-24 13:25:00,207,0.0,0.0
2023-08-24 13:25:00,208,0.0,0.0
2023-08-24 13:25:00,209,0.0,0.0
2023-08-24 13:25:00,210,0.0,0.0
2023-08-24 13:25:00,211,0.0,0.0
2023-08-24 13:25:00,212,0.0,0.0
2023-08-24 13:25:00,213,0.0,0.0
2023-08-24 13:25:00,214,0.0,0.0
2023-08-24 13:25:00,215,0.0,0.0
2023-08-24 13:25:00,216,0.0,0.0
2023-08-24 13:25:00,217,23.5,20.99826
2023-08-24 13:25:00,218,23.5,20.99826
2023-08-24 13:25:00,219,23.5,20.99826
2023-08-24 13:25:00,220,23.5,20.99826
2023-08-24 13:25:00,231,296.857391,270.0
2023-08-24 13:25:00,232,0.0,0.0
2023-08-24 13:25:00,233,0.0,0.0
2023-08-24 13:25:00,234,297.890686,270.0
2023-08-24 13:25:00,237,0.0,0.0
2023-08-24 13:25:00,238,0.0,0.0
2023-08-24 13:25:00,240,272.0,200.0
2023-08-24 13:25:00,241,140.0,100.0
2023-08-24 13:25:00,242,147.0,132.0
2023-08-24 13:25:00,243,165.0,162.5
2023-08-24 13:25:00,244,165.0,162.5
2023-08-24 13:25:00,247,72.0,71.0
2023-08-24 13:25:00,248,65.0,64.0
2023-08-24 13:25:00,249,153.0,99.590454
2023-08-24 13:25:00,250,153.0,99.425659
2023-08-24 13:25:00,251,153.0,99.645386
2023-08-24 13:25:00,252,252.0,195.0
2023-08-24 13:25:00,253,0.0,0.0
2023-08-24 13:25:00,254,0.0,0.0
2023-08-24 13:25:00,255,238.5,167.0
2023-08-24 13:25:00,256,238.5,167.0
2023-08-24 13:25:00,257,261.0,216.0
2023-08-24 13:25:00,258,241.5,162.007477
2023-08-24 13:25:00,259,241.5,162.007477
2023-08-24 13:25:00,260,246.0,208.0
2023-08-24 13:25:00,264,10.000229,5.000229
2023-08-24 13:25:00,265,10.000229,5.000229
2023-08-24 13:25:00,266,0.0,0.0
2023-08-24 13:25:00,267,299.988098,230.0
2023-08-24 13:25:00,268,230.5,131.0
2023-08-24 13:25:00,269,230.5,131.0
2023-08-24 13:25:00,270,234.0,131.0
2023-08-24 13:25:00,271,82.819855,75.0
2023-08-24 13:25:00,272,0.0,0.0
2023-08-24 13:25:00,273,0.0,0.0
2023-08-24 13:25:00,274,0.0,0.0
2023-08-24 13:25:00,275,156.0,100.0
2023-08-24 13:25:00,276,76.0,50.0
2023-08-24 13:25:00,277,152.0,100.0
2023-08-24 13:25:00,278,66.0,50.0
2023-08-24 13:25:00,279,157.0,100.0
2023-08-24 13:25:00,280,70.0,50.0
2023-08-24 13:25:00,281,158.0,100.0
2023-08-24 13:25:00,282,74.0,50.0
2023-08-24 13:25:00,283,158.0,100.0
2023-08-24 13:25:00,284,72.0,50.0
2023-08-24 13:25:00,285,157.0,100.0
2023-08-24 13:25:00,286,73.0,50.0
2023-08-24 13:25:00,287,158.0,100.0
2023-08-24 13:25:00,288,72.0,50.0
2023-08-24 13:25:00,289,158.0,100.0
2023-08-24 13:25:00,290,74.0,50.0
2023-08-24 13:25:00,291,0.0,0.0
2023-08-24 13:25:00,292,0.0,0.0
2023-08-24 13:25:00,293,0.0,0.0
2023-08-24 13:25:00,294,0.0,0.0
2023-08-24 13:25:00,299,174.5,123.99823
2023-08-24 13:25:00,300,174.5,123.99823
2023-08-24 13:25:00,301,172.0,123.99823
2023-08-24 13:25:00,302,172.0,123.99823
2023-08-24 13:25:00,303,210.0,132.0
2023-08-24 13:25:00,304,207.0,132.0
2023-08-24 13:25:00,305,312.260834,215.001404
2023-08-24 13:25:00,306,343.0,286.0
2023-08-24 13:25:00,307,297.082153,200.004578
2023-08-24 13:25:00,308,141.0,119.995728
2023-08-24 13:25:00,309,141.0,119.995728
2023-08-24 13:25:00,310,161.0,122.0
2023-08-24 13:25:00,311,0.0,0.0
2023-08-24 13:25:00,312,0.0,0.0
2023-08-24 13:25:00,313,0.0,0.0
2023-08-24 13:25:00,314,143.5,119.995728
2023-08-24 13:25:00,315,143.5,119.995728
2023-08-24 13:25:00,316,164.0,122.0
2023-08-24 13:25:00,317,139.5,119.995728
2023-08-24 13:25:00,318,139.5,119.995728
2023-08-24 13:25:00,319,164.0,122.0
2023-08-24 13:25:00,320,152.5,122.0
2023-08-24 13:25:00,321,152.5,122.0
2023-08-24 13:25:00,322,175.0,136.0
2023-08-24 13:25:00,323,157.5,122.0
2023-08-24 13:25:00,324,157.5,122.0
2023-08-24 13:25:00,325,170.0,136.0
2023-08-24 13:25:00,326,139.5,135.0
2023-08-24 13:25:00,327,137.96843,135.0
2023-08-24 13:25:00,328,172.0,150.0
2023-08-24 13:25:00,329,0.0,0.0
2023-08-24 13:25:00,330,0.0,0.0
2023-08-24 13:25:00,331,785.0,644.669189
2023-08-24 13:25:00,332,813.0,652.395691
2023-08-24 13:25:00,333,0.0,0.0
2023-08-24 13:25:00,334,68.0,62.5
2023-08-24 13:25:00,335,68.0,62.5
2023-08-24 13:25:00,336,51.0,40.0
2023-08-24 13:25:00,337,39.5,39.0
2023-08-24 13:25:00,338,0.0,0.0
2023-08-24 13:25:00,339,16.5,15.0
2023-08-24 13:25:00,340,818.0,673.76416
2023-08-24 13:25:00,341,817.0,672.975952
2023-08-24 13:25:00,342,166.0,135.0
2023-08-24 13:25:00,343,167.0,135.0
2023-08-24 13:25:00,344,0.0,0.0
2023-08-24 13:25:00,345,0.0,0.0
2023-08-24 13:25:00,346,114.0,80.0
2023-08-24 13:25:00,347,188.0,163.0
2023-08-24 13:25:00,348,0.0,0.0
2023-08-24 13:25:00,349,0.0,0.0
2023-08-24 13:25:00,350,0.0,0.0
2023-08-24 13:25:00,351,0.0,0.0
2023-08-24 13:25:00,352,0.0,0.0
2023-08-24 13:25:00,353,0.0,0.0
2023-08-24 13:25:00,354,0.0,0.0
2023-08-24 13:25:00,355,0.0,0.0
2023-08-24 13:25:00,356,0.0,0.0
2023-08-24 13:25:00,357,12.5,10.0
2023-08-24 13:25:00,358,10.0,10.0
2023-08-24 13:25:00,359,0.0,0.0
2023-08-24 13:25:00,360,23.333334,7.0
2023-08-24 13:25:00,361,23.333334,7.0
2023-08-24 13:25:00,362,0.0,0.0
2023-08-24 13:25:00,363,0.0,0.0
2023-08-24 13:25:00,366,398.114868,355.0
2023-08-24 13:25:00,367,0.0,0.0
2023-08-24 13:25:00,368,0.0,0.0
2023-08-24 13:25:00,369,0.0,0.0
2023-08-24 13:25:00,370,0.0,0.0
2023-08-24 13:25:00,371,0.0,0.0
2023-08-24 13:25:00,372,0.0,0.0
2023-08-24 13:25:00,373,0.0,0.0
2023-08-24 13:25:00,374,0.0,0.0
2023-08-24 13:25:00,375,0.0,0.0
2023-08-24 13:25:00,376,161.5,159.0
2023-08-24 13:25:00,377,161.5,159.0
2023-08-24 13:25:00,378,151.0,151.0
2023-08-24 13:25:00,379,0.0,0.0
2023-08-24 13:25:00,380,0.0,0.0
2023-08-24 13:25:00,381,0.0,0.0
2023-08-24 13:25:00,382,161.0,127.972534
2023-08-24 13:25:00,383,161.0,127.972534
2023-08-24 13:25:00,384,177.0,127.972534
2023-08-24 13:25:00,385,267.0,181.044983
2023-08-24 13:25:00,386,267.0,181.914734
2023-08-24 13:25:00,387,274.0,202.0
2023-08-24 13:25:00,388,266.5,181.273865
2023-08-24 13:25:00,389,266.5,180.709229
2023-08-24 13:25:00,390,274.0,202.0
2023-08-24 13:25:00,419,286.0,190.002136
2023-08-24 13:25:00,420,286.0,190.002136
2023-08-24 13:25:00,421,267.0,190.002136
2023-08-24 13:25:00,422,247.0,180.0
2023-08-24 13:25:00,423,247.0,180.0
2023-08-24 13:25:00,432,276.0,216.0
2023-08-24 13:25:00,433,412.0,254.0
2023-08-24 13:25:00,434,266.0,180.013397
2023-08-24 13:25:00,435,266.0,180.013397
2023-08-24 13:25:00,436,268.5,180.013397
2023-08-24 13:25:00,437,268.5,180.013397
2023-08-24 13:25:00,438,269.0,208.0
2023-08-24 13:25:00,439,272.0,208.0
2023-08-24 13:25:00,440,154.0,120.0
2023-08-24 13:25:00,441,154.0,120.0
2023-08-24 13:25:00,442,169.0,120.0
2023-08-24 13:25:00,443,0.0,0.0
2023-08-24 13:25:00,444,0.0,0.0
2023-08-24 13:25:00,450,216.0,212.0
2023-08-24 13:25:00,451,112.0,112.0
2023-08-24 13:25:00,452,236.0,232.0
2023-08-24 13:25:00,453,112.0,112.0
2023-08-24 13:25:00,459,415.073822,264.399994
2023-08-24 13:25:00,467,12.0,5.000153
2023-08-24 13:25:00,468,12.0,4.000366
2023-08-24 13:25:00,469,5.000153,1.600391
2023-08-24 13:25:00,471,4.552191,0.0
2023-08-24 13:25:00,472,217.0,180.0
2023-08-24 13:25:00,473,125.0,90.0
2023-08-24 13:25:00,474,220.0,180.0
2023-08-24 13:25:00,475,125.0,90.0
2023-08-24 13:25:00,477,243.5,164.0
2023-08-24 13:25:00,478,243.5,164.0
2023-08-24 13:25:00,479,251.0,163.986282
2023-08-24 13:25:00,480,241.0,164.0
2023-08-24 13:25:00,481,241.0,164.0
2023-08-24 13:25:00,482,249.0,163.986282
2023-08-24 13:25:00,485,45.0,20.00061
2023-08-24 13:25:00,486,0.0,0.0
2023-08-24 13:25:00,487,22.999725,14.00032
2023-08-24 13:25:00,488,21.999969,13.000565
2023-08-24 13:25:00,489,992.0,795.0
2023-08-24 13:25:00,490,996.0,795.0
2023-08-24 13:25:00,491,963.0,791.0
2023-08-24 13:25:00,492,968.0,786.0
2023-08-24 13:25:00,493,990.0,795.0
2023-08-24 13:25:00,494,0.0,0.0
2023-08-24 13:25:00,495,0.0,0.0
2023-08-24 13:25:00,496,299.999908,200.0
2023-08-24 13:25:00,497,0.0,0.0
2023-08-24 13:25:00,498,0.0,0.0
2023-08-24 13:25:00,499,347.0,265.0
2023-08-24 13:25:00,501,279.0,158.003479
2023-08-24 13:25:00,502,258.177368,258.177368
2023-08-24 13:25:00,503,287.0,200.0
2023-08-24 13:25:00,507,135.0,59.001785
2023-08-24 13:25:00,508,139.199997,106.0
2023-08-24 13:25:00,511,0.0,0.0
2023-08-24 13:25:00,512,0.0,0.0
2023-08-24 13:25:00,513,322.0,150.0
2023-08-24 13:25:00,514,137.0,120.0
2023-08-24 13:25:00,516,850.012939,749.988525
2023-08-24 13:25:00,521,939.0,767.33429
2023-08-24 13:25:00,522,940.0,577.0
2023-08-24 13:25:00,523,0.0,0.0
2023-08-24 13:25:00,524,0.0,0.0
2023-08-24 13:25:00,525,0.0,0.0
2023-08-24 13:25:00,526,259.0,131.0
2023-08-24 13:25:00,527,1357.0,1058.099976
2023-08-24 13:25:00,528,259.0,131.0
2023-08-24 13:25:00,529,846.811523,637.595398
2023-08-24 13:25:00,530,846.811523,631.20636
2023-08-24 13:25:00,533,0.0,0.0
2023-08-24 13:25:00,534,0.0,0.0
2023-08-24 13:25:00,535,0.0,0.0
2023-08-24 13:25:00,536,0.0,0.0
2023-08-24 13:25:00,537,0.0,0.0
2023-08-24 13:25:00,538,0.0,0.0
2023-08-24 13:25:00,539,331.0,168.0
2023-08-24 13:25:00,540,163.0,84.0
2023-08-24 13:25:00,541,80.0,77.001648
2023-08-24 13:25:00,542,44.0,38.500824
2023-08-24 13:25:00,544,1012.0,795.0
2023-08-24 13:25:00,545,1012.0,795.0
2023-08-24 13:25:00,546,344.0,186.0
2023-08-24 13:25:00,547,344.0,186.0
2023-08-24 13:25:00,548,326.0,254.0
2023-08-24 13:25:00,549,226.0,120.0
2023-08-24 13:25:00,550,118.0,90.0
2023-08-24 13:25:00,554,748.489258,665.0
2023-08-24 13:25:00,555,746.152649,665.414062
2023-08-24 13:25:00,556,0.0,0.0
2023-08-24 13:25:00,557,0.0,0.0
2023-08-24 13:30:00,1,0.0,0.0
2023-08-24 13:30:00,2,0.0,0.0
2023-08-24 13:30:00,3,438.934875,364.991486
2023-08-24 13:30:00,4,451.373413,364.991486
2023-08-24 13:30:00,5,442.49176,364.991486
2023-08-24 13:30:00,6,435.516052,364.991486
2023-08-24 13:30:00,7,457.047943,364.991486
2023-08-24 13:30:00,8,433.899963,364.991486
2023-08-24 13:30:00,9,479.79837,366.552765
2023-08-24 13:30:00,10,476.996368,364.371613
2023-08-24 13:30:00,11,350.0,200.0
2023-08-24 13:30:00,12,0.0,0.0
2023-08-24 13:30:00,15,475.408661,475.408661
2023-08-24 13:30:00,16,461.501526,461.501526
2023-08-24 13:30:00,17,430.460663,430.460663
2023-08-24 13:30:00,18,426.239075,426.239075
2023-08-24 13:30:00,27,615.0,615.0
2023-08-24 13:30:00,28,0.0,0.0
2023-08-24 13:30:00,29,612.0,612.0
2023-08-24 13:30:00,33,0.0,0.0
2023-08-24 13:30:00,36,990.0,795.0
2023-08-24 13:30:00,37,984.0,795.0
2023-08-24 13:30:00,43,368.0,267.0
2023-08-24 13:30:00,46,506.0,445.009064
2023-08-24 13:30:00,47,462.986359,280.0
2023-08-24 13:30:00,48,462.58963,410.517487
2023-08-24 13:30:00,49,462.688873,315.101349
2023-08-24 13:30:00,50,463.0,405.012726
2023-08-24 13:30:00,51,360.007477,280.014557
2023-08-24 13:30:00,52,128.0,128.0
2023-08-24 13:30:00,53,0.0,0.0
2023-08-24 13:30:00,54,84.5,75.0
2023-08-24 13:30:00,55,132.5,112.0
2023-08-24 13:30:00,56,132.5,112.0
2023-08-24 13:30:00,57,171.0,150.0
2023-08-24 13:30:00,58,146.139709,139.990311
2023-08-24 13:30:00,59,0.0,0.0
2023-08-24 13:30:00,60,86.0,75.0
2023-08-24 13:30:00,61,463.0,280.014557
2023-08-24 13:30:00,62,343.38559,343.38559
2023-08-24 13:30:00,63,356.200531,280.0
2023-08-24 13:30:00,64,0.0,0.0
2023-08-24 13:30:00,65,334.442413,289.18924
2023-08-24 13:30:00,66,343.269928,301.265045
2023-08-24 13:30:00,67,346.914948,305.133209
2023-08-24 13:30:00,68,355.147369,303.546295
2023-08-24 13:30:00,69,829.985107,670.0
2023-08-24 13:30:00,70,853.352966,670.564209
2023-08-24 13:30:00,71,44.0,25.002136
2023-08-24 13:30:00,72,44.0,25.002136
2023-08-24 13:30:00,73,0.0,0.0
2023-08-24 13:30:00,74,0.0,0.0
2023-08-24 13:30:00,75,0.0,0.0
2023-08-24 13:30:00,76,0.0,0.0
2023-08-24 13:30:00,77,0.0,0.0
2023-08-24 13:30:00,78,134.846619,110.005325
2023-08-24 13:30:00,79,134.846619,110.005325
2023-08-24 13:30:00,80,155.0,130.0
2023-08-24 13:30:00,83,330.51001,320.353729
2023-08-24 13:30:00,84,333.269989,332.511444
2023-08-24 13:30:00,85,329.820007,320.0
2023-08-24 13:30:00,86,329.130005,320.0
2023-08-24 13:30:00,87,0.0,0.0
2023-08-24 13:30:00,88,330.068329,329.757294
2023-08-24 13:30:00,89,331.200012,330.003937
2023-08-24 13:30:00,90,329.130005,329.130005
2023-08-24 13:30:00,91,892.649475,800.0
2023-08-24 13:30:00,92,947.169434,774.954346
2023-08-24 13:30:00,95,0.0,0.0
2023-08-24 13:30:00,96,0.0,0.0
2023-08-24 13:30:00,97,0.0,0.0
2023-08-24 13:30:00,98,0.0,0.0
2023-08-24 13:30:00,99,0.0,0.0
2023-08-24 13:30:00,100,0.0,0.0
2023-08-24 13:30:00,101,0.0,0.0
2023-08-24 13:30:00,102,0.0,0.0
2023-08-24 13:30:00,103,0.0,0.0
2023-08-24 13:30:00,104,0.0,0.0
2023-08-24 13:30:00,105,0.0,0.0
2023-08-24 13:30:00,106,0.0,0.0
2023-08-24 13:30:00,107,0.0,0.0
2023-08-24 13:30:00,108,0.0,0.0
2023-08-24 13:30:00,112,0.0,0.0
2023-08-24 13:30:00,113,0.0,0.0
2023-08-24 13:30:00,114,0.0,0.0
2023-08-24 13:30:00,115,750.045654,750.045654
2023-08-24 13:30:00,116,750.045654,750.045654
2023-08-24 13:30:00,117,100.0,60.000153
2023-08-24 13:30:00,118,0.0,0.0
2023-08-24 13:30:00,119,100.0,60.000153
2023-08-24 13:30:00,120,100.0,60.000153
2023-08-24 13:30:00,126,0.0,0.0
2023-08-24 13:30:00,127,0.0,0.0
2023-08-24 13:30:00,128,990.0,750.0
2023-08-24 13:30:00,129,987.0,750.0
2023-08-24 13:30:00,130,0.0,0.0
2023-08-24 13:30:00,131,977.0,718.0
2023-08-24 13:30:00,132,929.0,758.0
2023-08-24 13:30:00,133,946.0,755.0
2023-08-24 13:30:00,134,216.664139,216.664139
2023-08-24 13:30:00,135,222.941315,222.941315
2023-08-24 13:30:00,136,155.5,109.996994
2023-08-24 13:30:00,137,155.5,109.996994
2023-08-24 13:30:00,138,180.0,120.0
2023-08-24 13:30:00,139,282.0,196.0
2023-08-24 13:30:00,140,282.0,196.0
2023-08-24 13:30:00,141,271.0,188.0
2023-08-24 13:30:00,142,162.5,88.0
2023-08-24 13:30:00,143,162.5,89.143059
2023-08-24 13:30:00,144,173.0,104.0
2023-08-24 13:30:00,145,159.5,88.436272
2023-08-24 13:30:00,146,159.5,88.436272
2023-08-24 13:30:00,147,168.0,104.0
2023-08-24 13:30:00,150,0.0,0.0
2023-08-24 13:30:00,151,0.0,0.0
2023-08-24 13:30:00,152,0.0,0.0
2023-08-24 13:30:00,153,0.0,0.0
2023-08-24 13:30:00,154,233.0,134.0
2023-08-24 13:30:00,155,120.0,67.0
2023-08-24 13:30:00,156,387.806305,340.0
2023-08-24 13:30:00,158,0.0,0.0
2023-08-24 13:30:00,159,997.0,795.0
2023-08-24 13:30:00,160,0.0,0.0
2023-08-24 13:30:00,161,0.0,0.0
2023-08-24 13:30:00,162,0.0,0.0
2023-08-24 13:30:00,166,0.0,0.0
2023-08-24 13:30:00,167,0.0,0.0
2023-08-24 13:30:00,168,0.0,0.0
2023-08-24 13:30:00,169,138.0,110.000916
2023-08-24 13:30:00,170,0.0,0.0
2023-08-24 13:30:00,171,81.5,55.000458
2023-08-24 13:30:00,172,0.0,0.0
2023-08-24 13:30:00,173,136.0,110.000916
2023-08-24 13:30:00,174,82.0,55.000458
2023-08-24 13:30:00,175,282.402985,152.0
2023-08-24 13:30:00,176,284.0,153.920074
2023-08-24 13:30:00,177,294.0,214.0
2023-08-24 13:30:00,178,148.5,115.997803
2023-08-24 13:30:00,179,148.5,115.997803
2023-08-24 13:30:00,180,177.0,124.0
2023-08-24 13:30:00,181,150.5,115.997803
2023-08-24 13:30:00,182,150.5,115.997803
2023-08-24 13:30:00,183,174.0,120.0
2023-08-24 13:30:00,184,148.0,115.997803
2023-08-24 13:30:00,185,148.0,115.997803
2023-08-24 13:30:00,186,177.0,122.0
2023-08-24 13:30:00,187,152.0,119.995728
2023-08-24 13:30:00,188,152.0,119.995728
2023-08-24 13:30:00,189,177.0,120.0
2023-08-24 13:30:00,190,990.0,795.0
2023-08-24 13:30:00,191,988.0,795.0
2023-08-24 13:30:00,193,16.999903,11.999903
2023-08-24 13:30:00,194,0.0,0.0
2023-08-24 13:30:00,195,0.0,0.0
2023-08-24 13:30:00,196,53.104923,35.0
2023-08-24 13:30:00,197,0.0,0.0
2023-08-24 13:30:00,198,200.0,120.978714
2023-08-24 13:30:00,200,0.0,0.0
2023-08-24 13:30:00,207,0.0,0.0
2023-08-24 13:30:00,208,0.0,0.0
2023-08-24 13:30:00,209,0.0,0.0
2023-08-24 13:30:00,210,0.0,0.0
2023-08-24 13:30:00,211,0.0,0.0
2023-08-24 13:30:00,212,0.0,0.0
2023-08-24 13:30:00,213,0.0,0.0
2023-08-24 13:30:00,214,0.0,0.0
2023-08-24 13:30:00,215,0.0,0.0
2023-08-24 13:30:00,216,0.0,0.0
2023-08-24 13:30:00,217,23.5,20.99826
2023-08-24 13:30:00,218,23.5,20.99826
2023-08-24 13:30:00,219,23.5,20.99826
2023-08-24 13:30:00,220,23.5,20.99826
2023-08-24 13:30:00,231,291.631073,270.0
2023-08-24 13:30:00,232,0.0,0.0
2023-08-24 13:30:00,233,0.0,0.0
2023-08-24 13:30:00,234,297.707336,270.0
2023-08-24 13:30:00,237,0.0,0.0
2023-08-24 13:30:00,238,0.0,0.0
2023-08-24 13:30:00,240,272.0,200.0
2023-08-24 13:30:00,241,140.0,100.0
2023-08-24 13:30:00,242,147.0,132.0
2023-08-24 13:30:00,243,165.0,162.5
2023-08-24 13:30:00,244,165.0,162.5
2023-08-24 13:30:00,247,72.0,71.0
2023-08-24 13:30:00,248,65.0,64.0
2023-08-24 13:30:00,249,153.0,99.700317
2023-08-24 13:30:00,250,153.0,99.425659
2023-08-24 13:30:00,251,153.0,99.645386
2023-08-24 13:30:00,252,252.0,195.0
2023-08-24 13:30:00,253,0.0,0.0
2023-08-24 13:30:00,254,0.0,0.0
2023-08-24 13:30:00,255,238.5,167.0
2023-08-24 13:30:00,256,238.5,167.0
2023-08-24 13:30:00,257,261.0,216.0
2023-08-24 13:30:00,258,241.5,162.007477
2023-08-24 13:30:00,259,241.5,162.007477
2023-08-24 13:30:00,260,246.0,208.0
2023-08-24 13:30:00,264,10.000229,5.000229
2023-08-24 13:30:00,265,10.000229,5.000229
2023-08-24 13:30:00,266,0.0,0.0
2023-08-24 13:30:00,267,299.988098,230.0
2023-08-24 13:30:00,268,230.5,131.0
2023-08-24 13:30:00,269,230.5,131.0
2023-08-24 13:30:00,270,234.0,131.0
2023-08-24 13:30:00,271,82.819855,75.0
2023-08-24 13:30:00,272,20.629532,0.0
2023-08-24 13:30:00,273,0.0,0.0
2023-08-24 13:30:00,274,0.0,0.0
2023-08-24 13:30:00,275,156.0,100.0
2023-08-24 13:30:00,276,76.0,50.0
2023-08-24 13:30:00,277,152.0,100.0
2023-08-24 13:30:00,278,66.0,50.0
2023-08-24 13:30:00,279,157.0,156.939957
2023-08-24 13:30:00,280,70.0,69.978935
2023-08-24 13:30:00,281,158.0,100.0
2023-08-24 13:30:00,282,74.0,50.0
2023-08-24 13:30:00,283,158.0,100.0
2023-08-24 13:30:00,284,72.0,50.0
2023-08-24 13:30:00,285,157.0,100.0
2023-08-24 13:30:00,286,73.0,50.0
2023-08-24 13:30:00,287,158.0,100.0
2023-08-24 13:30:00,288,72.0,50.0
2023-08-24 13:30:00,289,158.0,100.0
2023-08-24 13:30:00,290,74.0,50.0
2023-08-24 13:30:00,291,0.0,0.0
2023-08-24 13:30:00,292,0.0,0.0
2023-08-24 13:30:00,293,0.0,0.0
2023-08-24 13:30:00,294,0.0,0.0
2023-08-24 13:30:00,299,174.5,123.99823
2023-08-24 13:30:00,300,174.5,123.99823
2023-08-24 13:30:00,301,172.0,123.99823
2023-08-24 13:30:00,302,172.0,123.99823
2023-08-24 13:30:00,303,210.0,132.0
2023-08-24 13:30:00,304,207.0,132.0
2023-08-24 13:30:00,305,311.745483,215.001404
2023-08-24 13:30:00,306,343.0,286.0
2023-08-24 13:30:00,307,296.984497,200.004578
2023-08-24 13:30:00,308,141.0,119.995728
2023-08-24 13:30:00,309,141.0,119.995728
2023-08-24 13:30:00,310,161.0,122.0
2023-08-24 13:30:00,311,0.0,0.0
2023-08-24 13:30:00,312,0.0,0.0
2023-08-24 13:30:00,313,0.0,0.0
2023-08-24 13:30:00,314,143.5,119.995728
2023-08-24 13:30:00,315,143.5,119.995728
2023-08-24 13:30:00,316,164.0,122.0
2023-08-24 13:30:00,317,139.5,119.995728
2023-08-24 13:30:00,318,139.5,119.995728
2023-08-24 13:30:00,319,164.0,122.0
2023-08-24 13:30:00,320,152.5,122.0
2023-08-24 13:30:00,321,152.5,122.0
2023-08-24 13:30:00,322,175.0,136.0
2023-08-24 13:30:00,323,157.5,122.0
2023-08-24 13:30:00,324,157.5,122.0
2023-08-24 13:30:00,325,170.0,136.0
2023-08-24 13:30:00,326,139.5,135.0
2023-08-24 13:30:00,327,137.701401,135.0
2023-08-24 13:30:00,328,172.0,150.0
2023-08-24 13:30:00,329,0.0,0.0
2023-08-24 13:30:00,330,0.0,0.0
2023-08-24 13:30:00,331,785.0,644.669189
2023-08-24 13:30:00,332,813.0,655.148621
2023-08-24 13:30:00,333,0.0,0.0
2023-08-24 13:30:00,334,68.0,62.5
2023-08-24 13:30:00,335,68.0,62.5
2023-08-24 13:30:00,336,51.0,40.0
2023-08-24 13:30:00,337,39.5,39.0
2023-08-24 13:30:00,338,0.0,0.0
2023-08-24 13:30:00,339,16.5,15.0
2023-08-24 13:30:00,340,818.0,674.178955
2023-08-24 13:30:00,341,817.0,673.224854
2023-08-24 13:30:00,342,166.0,135.0
2023-08-24 13:30:00,343,167.0,135.0
2023-08-24 13:30:00,344,0.0,0.0
2023-08-24 13:30:00,345,0.0,0.0
2023-08-24 13:30:00,346,114.0,80.0
2023-08-24 13:30:00,347,188.0,163.0
2023-08-24 13:30:00,348,0.0,0.0
2023-08-24 13:30:00,349,0.0,0.0
2023-08-24 13:30:00,350,0.0,0.0
2023-08-24 13:30:00,351,0.0,0.0
2023-08-24 13:30:00,352,0.0,0.0
2023-08-24 13:30:00,353,0.0,0.0
2023-08-24 13:30:00,354,0.0,0.0
2023-08-24 13:30:00,355,0.0,0.0
2023-08-24 13:30:00,356,0.0,0.0
2023-08-24 13:30:00,357,12.5,10.0
2023-08-24 13:30:00,358,10.0,10.0
2023-08-24 13:30:00,359,0.0,0.0
2023-08-24 13:30:00,360,23.333334,7.0
2023-08-24 13:30:00,361,23.333334,7.0
2023-08-24 13:30:00,362,0.0,0.0
2023-08-24 13:30:00,363,0.0,0.0
2023-08-24 13:30:00,366,398.814575,355.0
2023-08-24 13:30:00,367,0.0,0.0
2023-08-24 13:30:00,368,0.0,0.0
2023-08-24 13:30:00,369,0.0,0.0
2023-08-24 13:30:00,370,0.0,0.0
2023-08-24 13:30:00,371,0.0,0.0
2023-08-24 13:30:00,372,0.0,0.0
2023-08-24 13:30:00,373,0.0,0.0
2023-08-24 13:30:00,374,0.0,0.0
2023-08-24 13:30:00,375,0.0,0.0
2023-08-24 13:30:00,376,161.5,159.0
2023-08-24 13:30:00,377,161.5,159.0
2023-08-24 13:30:00,378,151.0,151.0
2023-08-24 13:30:00,379,0.0,0.0
2023-08-24 13:30:00,380,0.0,0.0
2023-08-24 13:30:00,381,0.0,0.0
2023-08-24 13:30:00,382,161.0,127.972534
2023-08-24 13:30:00,383,161.0,127.972534
2023-08-24 13:30:00,384,177.0,127.972534
2023-08-24 13:30:00,385,267.0,181.044983
2023-08-24 13:30:00,386,267.0,181.21283
2023-08-24 13:30:00,387,274.0,202.0
2023-08-24 13:30:00,388,266.5,181.319641
2023-08-24 13:30:00,389,266.5,180.755005
2023-08-24 13:30:00,390,274.0,202.0
2023-08-24 13:30:00,419,286.0,190.002136
2023-08-24 13:30:00,420,286.0,190.002136
2023-08-24 13:30:00,421,267.0,190.002136
2023-08-24 13:30:00,422,247.0,180.0
2023-08-24 13:30:00,423,247.0,180.0
2023-08-24 13:30:00,432,276.0,216.0
2023-08-24 13:30:00,433,412.0,254.0
2023-08-24 13:30:00,434,266.0,180.013397
2023-08-24 13:30:00,435,266.0,180.013397
2023-08-24 13:30:00,436,268.5,180.013397
2023-08-24 13:30:00,437,268.5,180.013397
2023-08-24 13:30:00,438,269.0,208.0
2023-08-24 13:30:00,439,272.0,208.0
2023-08-24 13:30:00,440,154.0,120.0
2023-08-24 13:30:00,441,154.0,120.0
2023-08-24 13:30:00,442,169.0,120.0
2023-08-24 13:30:00,443,0.0,0.0
2023-08-24 13:30:00,444,0.0,0.0
2023-08-24 13:30:00,450,216.0,212.0
2023-08-24 13:30:00,451,112.0,112.0
2023-08-24 13:30:00,452,236.0,232.0
2023-08-24 13:30:00,453,112.0,112.0
2023-08-24 13:30:00,459,385.078094,264.399994
2023-08-24 13:30:00,467,12.0,5.000153
2023-08-24 13:30:00,468,12.0,4.000366
2023-08-24 13:30:00,469,5.000153,1.600391
2023-08-24 13:30:00,471,4.693529,0.0
2023-08-24 13:30:00,472,217.0,217.0
2023-08-24 13:30:00,473,125.0,125.0
2023-08-24 13:30:00,474,220.0,220.0
2023-08-24 13:30:00,475,125.0,125.0
2023-08-24 13:30:00,477,243.5,164.0
2023-08-24 13:30:00,478,243.5,164.0
2023-08-24 13:30:00,479,251.0,163.986282
2023-08-24 13:30:00,480,241.0,164.0
2023-08-24 13:30:00,481,241.0,164.0
2023-08-24 13:30:00,482,249.0,163.986282
2023-08-24 13:30:00,485,45.0,20.00061
2023-08-24 13:30:00,486,0.0,0.0
2023-08-24 13:30:00,487,22.999725,14.00032
2023-08-24 13:30:00,488,21.999969,13.000565
2023-08-24 13:30:00,489,992.0,795.0
2023-08-24 13:30:00,490,996.0,795.0
2023-08-24 13:30:00,491,963.0,791.0
2023-08-24 13:30:00,492,968.0,786.0
2023-08-24 13:30:00,493,990.0,795.0
2023-08-24 13:30:00,494,0.0,0.0
2023-08-24 13:30:00,495,0.0,0.0
2023-08-24 13:30:00,496,299.999908,200.0
2023-08-24 13:30:00,497,0.0,0.0
2023-08-24 13:30:00,498,0.0,0.0
2023-08-24 13:30:00,499,347.0,265.0
2023-08-24 13:30:00,501,279.0,279.0
2023-08-24 13:30:00,502,268.06543,268.06543
2023-08-24 13:30:00,503,287.0,287.0
2023-08-24 13:30:00,507,135.0,59.001785
2023-08-24 13:30:00,508,139.199997,106.0
2023-08-24 13:30:00,511,0.0,0.0
2023-08-24 13:30:00,512,0.0,0.0
2023-08-24 13:30:00,513,322.0,311.020782
2023-08-24 13:30:00,514,137.0,135.914841
2023-08-24 13:30:00,516,850.012939,749.988525
2023-08-24 13:30:00,521,939.0,773.249023
2023-08-24 13:30:00,522,940.0,577.0
2023-08-24 13:30:00,523,0.0,0.0
2023-08-24 13:30:00,524,0.0,0.0
2023-08-24 13:30:00,525,0.0,0.0
2023-08-24 13:30:00,526,259.0,131.0
2023-08-24 13:30:00,527,1357.0,1058.099976
2023-08-24 13:30:00,528,259.0,131.0
2023-08-24 13:30:00,529,846.811523,643.136536
2023-08-24 13:30:00,530,846.811523,634.952942
2023-08-24 13:30:00,533,0.0,0.0
2023-08-24 13:30:00,534,0.0,0.0
2023-08-24 13:30:00,535,0.0,0.0
2023-08-24 13:30:00,536,0.0,0.0
2023-08-24 13:30:00,537,0.0,0.0
2023-08-24 13:30:00,538,0.0,0.0
2023-08-24 13:30:00,539,331.0,168.0
2023-08-24 13:30:00,540,163.0,84.0
2023-08-24 13:30:00,541,80.0,77.001648
2023-08-24 13:30:00,542,44.0,38.500824
2023-08-24 13:30:00,544,1012.0,795.0
2023-08-24 13:30:00,545,1012.0,795.0
2023-08-24 13:30:00,546,344.0,186.0
2023-08-24 13:30:00,547,344.0,186.0
2023-08-24 13:30:00,548,326.0,254.0
2023-08-24 13:30:00,549,226.0,120.0
2023-08-24 13:30:00,550,118.0,90.0
2023-08-24 13:30:00,554,748.489258,665.0
2023-08-24 13:30:00,555,746.152649,665.414062
2023-08-24 13:30:00,556,0.0,0.0
2023-08-24 13:30:00,557,0.0,0.0
2023-08-24 13:35:00,1,0.0,0.0
2023-08-24 13:35:00,2,0.0,0.0
2023-08-24 13:35:00,3,427.787201,364.991486
2023-08-24 13:35:00,4,434.554901,364.991486
2023-08-24 13:35:00,5,422.42337,364.991486
2023-08-24 13:35:00,6,420.610046,364.991486
2023-08-24 13:35:00,7,449.666016,364.991486
2023-08-24 13:35:00,8,421.584534,364.991486
2023-08-24 13:35:00,9,479.79837,375.646118
2023-08-24 13:35:00,10,477.045929,369.878662
2023-08-24 13:35:00,11,350.0,200.0
2023-08-24 13:35:00,12,0.0,0.0
2023-08-24 13:35:00,15,475.073151,475.073151
2023-08-24 13:35:00,16,480.268738,480.268738
2023-08-24 13:35:00,17,426.704407,426.704407
2023-08-24 13:35:00,18,425.731659,425.731659
2023-08-24 13:35:00,27,615.0,615.0
2023-08-24 13:35:00,28,0.0,0.0
2023-08-24 13:35:00,29,612.0,612.0
2023-08-24 13:35:00,33,0.0,0.0
2023-08-24 13:35:00,36,983.0,795.0
2023-08-24 13:35:00,37,984.0,795.0
2023-08-24 13:35:00,43,368.0,267.0
2023-08-24 13:35:00,46,506.0,445.009064
2023-08-24 13:35:00,47,462.986359,409.996735
2023-08-24 13:35:00,48,462.58963,410.517487
2023-08-24 13:35:00,49,462.713654,315.101349
2023-08-24 13:35:00,50,463.0,405.012726
2023-08-24 13:35:00,51,360.007477,280.014557
2023-08-24 13:35:00,52,128.0,128.0
2023-08-24 13:35:00,53,0.0,0.0
2023-08-24 13:35:00,54,84.5,75.0
2023-08-24 13:35:00,55,132.5,112.0
2023-08-24 13:35:00,56,132.5,112.0
2023-08-24 13:35:00,57,171.0,150.0
2023-08-24 13:35:00,58,146.139709,139.990311
2023-08-24 13:35:00,59,0.0,0.0
2023-08-24 13:35:00,60,86.0,75.0
2023-08-24 13:35:00,61,463.0,280.014557
2023-08-24 13:35:00,62,351.365723,351.365723
2023-08-24 13:35:00,63,356.200531,280.0
2023-08-24 13:35:00,64,0.0,0.0
2023-08-24 13:35:00,65,334.442413,289.18924
2023-08-24 13:35:00,66,343.269928,301.265045
2023-08-24 13:35:00,67,346.914948,305.133209
2023-08-24 13:35:00,68,355.147369,303.546295
2023-08-24 13:35:00,69,829.985107,670.0
2023-08-24 13:35:00,70,853.352966,670.621338
2023-08-24 13:35:00,71,44.0,25.002136
2023-08-24 13:35:00,72,44.0,25.002136
2023-08-24 13:35:00,73,0.0,0.0
2023-08-24 13:35:00,74,0.0,0.0
2023-08-24 13:35:00,75,0.0,0.0
2023-08-24 13:35:00,76,0.0,0.0
2023-08-24 13:35:00,77,0.0,0.0
2023-08-24 13:35:00,78,134.846619,110.005325
2023-08-24 13:35:00,79,134.846619,110.005325
2023-08-24 13:35:00,80,155.0,130.0
2023-08-24 13:35:00,83,330.51001,320.353729
2023-08-24 13:35:00,84,333.269989,332.511444
2023-08-24 13:35:00,85,329.820007,320.0
2023-08-24 13:35:00,86,329.130005,320.0
2023-08-24 13:35:00,87,0.0,0.0
2023-08-24 13:35:00,88,330.068329,329.757294
2023-08-24 13:35:00,89,331.200012,330.003937
2023-08-24 13:35:00,90,329.130005,329.130005
2023-08-24 13:35:00,91,862.338196,800.0
2023-08-24 13:35:00,92,947.169434,778.219666
2023-08-24 13:35:00,95,0.0,0.0
2023-08-24 13:35:00,96,0.0,0.0
2023-08-24 13:35:00,97,0.0,0.0
2023-08-24 13:35:00,98,0.0,0.0
2023-08-24 13:35:00,99,0.0,0.0
2023-08-24 13:35:00,100,0.0,0.0
2023-08-24 13:35:00,101,0.0,0.0
2023-08-24 13:35:00,102,0.0,0.0
2023-08-24 13:35:00,103,0.0,0.0
2023-08-24 13:35:00,104,0.0,0.0
2023-08-24 13:35:00,105,0.0,0.0
2023-08-24 13:35:00,106,0.0,0.0
2023-08-24 13:35:00,107,0.0,0.0
2023-08-24 13:35:00,108,0.0,0.0
2023-08-24 13:35:00,112,0.0,0.0
2023-08-24 13:35:00,113,0.0,0.0
2023-08-24 13:35:00,114,0.0,0.0
2023-08-24 13:35:00,115,750.045654,750.045654
2023-08-24 13:35:00,116,750.045654,750.045654
2023-08-24 13:35:00,117,100.0,60.000153
2023-08-24 13:35:00,118,0.0,0.0
2023-08-24 13:35:00,119,100.0,60.000153
2023-08-24 13:35:00,120,100.0,60.000153
2023-08-24 13:35:00,126,0.0,0.0
2023-08-24 13:35:00,127,0.0,0.0
2023-08-24 13:35:00,128,990.0,750.0
2023-08-24 13:35:00,129,987.0,750.0
2023-08-24 13:35:00,130,0.0,0.0
2023-08-24 13:35:00,131,977.0,718.0
2023-08-24 13:35:00,132,929.0,758.0
2023-08-24 13:35:00,133,946.0,755.0
2023-08-24 13:35:00,134,221.427734,221.427734
2023-08-24 13:35:00,135,231.847534,231.847534
2023-08-24 13:35:00,136,155.5,109.996994
2023-08-24 13:35:00,137,155.5,109.996994
2023-08-24 13:35:00,138,180.0,120.0
2023-08-24 13:35:00,139,282.0,196.0
2023-08-24 13:35:00,140,282.0,196.0
2023-08-24 13:35:00,141,271.0,188.0
2023-08-24 13:35:00,142,162.5,88.0
2023-08-24 13:35:00,143,162.5,89.143059
2023-08-24 13:35:00,144,173.0,104.0
2023-08-24 13:35:00,145,159.5,88.436272
2023-08-24 13:35:00,146,159.5,88.436272
2023-08-24 13:35:00,147,168.0,104.0
2023-08-24 13:35:00,150,0.0,0.0
2023-08-24 13:35:00,151,0.0,0.0
2023-08-24 13:35:00,152,0.0,0.0
2023-08-24 13:35:00,153,0.0,0.0
2023-08-24 13:35:00,154,233.0,134.0
2023-08-24 13:35:00,155,120.0,67.0
2023-08-24 13:35:00,156,387.806305,340.0
2023-08-24 13:35:00,158,0.0,0.0
2023-08-24 13:35:00,159,997.0,795.0
2023-08-24 13:35:00,160,0.0,0.0
2023-08-24 13:35:00,161,0.0,0.0
2023-08-24 13:35:00,162,0.0,0.0
2023-08-24 13:35:00,166,0.0,0.0
2023-08-24 13:35:00,167,0.0,0.0
2023-08-24 13:35:00,168,0.0,0.0
2023-08-24 13:35:00,169,138.0,110.000916
2023-08-24 13:35:00,170,0.0,0.0
2023-08-24 13:35:00,171,81.5,55.000458
2023-08-24 13:35:00,172,0.0,0.0
2023-08-24 13:35:00,173,136.0,110.000916
2023-08-24 13:35:00,174,82.0,55.000458
2023-08-24 13:35:00,175,282.174103,152.0
2023-08-24 13:35:00,176,284.0,153.843781
2023-08-24 13:35:00,177,294.0,214.0
2023-08-24 13:35:00,178,148.5,115.997803
2023-08-24 13:35:00,179,148.5,115.997803
2023-08-24 13:35:00,180,177.0,124.0
2023-08-24 13:35:00,181,150.5,115.997803
2023-08-24 13:35:00,182,150.5,115.997803
2023-08-24 13:35:00,183,174.0,120.0
2023-08-24 13:35:00,184,148.0,115.997803
2023-08-24 13:35:00,185,148.0,115.997803
2023-08-24 13:35:00,186,177.0,122.0
2023-08-24 13:35:00,187,152.0,119.995728
2023-08-24 13:35:00,188,152.0,119.995728
2023-08-24 13:35:00,189,177.0,120.0
2023-08-24 13:35:00,190,990.0,795.0
2023-08-24 13:35:00,191,988.0,795.0
2023-08-24 13:35:00,193,16.999903,11.999903
2023-08-24 13:35:00,194,0.0,0.0
2023-08-24 13:35:00,195,0.0,0.0
2023-08-24 13:35:00,196,53.104923,35.0
2023-08-24 13:35:00,197,0.0,0.0
2023-08-24 13:35:00,198,200.0,121.073013
2023-08-24 13:35:00,200,0.0,0.0
2023-08-24 13:35:00,207,0.0,0.0
2023-08-24 13:35:00,208,0.0,0.0
2023-08-24 13:35:00,209,0.0,0.0
2023-08-24 13:35:00,210,0.0,0.0
2023-08-24 13:35:00,211,0.0,0.0
2023-08-24 13:35:00,212,0.0,0.0
2023-08-24 13:35:00,213,0.0,0.0
2023-08-24 13:35:00,214,0.0,0.0
2023-08-24 13:35:00,215,0.0,0.0
2023-08-24 13:35:00,216,0.0,0.0
2023-08-24 13:35:00,217,23.5,20.99826
2023-08-24 13:35:00,218,23.5,20.99826
2023-08-24 13:35:00,219,23.5,20.99826
2023-08-24 13:35:00,220,23.5,20.99826
2023-08-24 13:35:00,231,297.646912,270.0
2023-08-24 13:35:00,232,0.0,0.0
2023-08-24 13:35:00,233,0.0,0.0
2023-08-24 13:35:00,234,298.680084,270.0
2023-08-24 13:35:00,237,0.0,0.0
2023-08-24 13:35:00,238,0.0,0.0
2023-08-24 13:35:00,240,272.0,200.0
2023-08-24 13:35:00,241,140.0,100.0
2023-08-24 13:35:00,242,147.0,132.0
2023-08-24 13:35:00,243,165.0,162.5
2023-08-24 13:35:00,244,165.0,162.5
2023-08-24 13:35:00,247,72.0,71.0
2023-08-24 13:35:00,248,65.0,64.0
2023-08-24 13:35:00,249,153.0,99.700317
2023-08-24 13:35:00,250,153.0,99.425659
2023-08-24 13:35:00,251,153.0,99.645386
2023-08-24 13:35:00,252,252.0,195.0
2023-08-24 13:35:00,253,0.0,0.0
2023-08-24 13:35:00,254,0.0,0.0
2023-08-24 13:35:00,255,238.5,167.0
2023-08-24 13:35:00,256,238.5,167.0
2023-08-24 13:35:00,257,261.0,216.0
2023-08-24 13:35:00,258,241.5,162.007477
2023-08-24 13:35:00,259,241.5,162.007477
2023-08-24 13:35:00,260,246.0,208.0
2023-08-24 13:35:00,264,10.000229,5.000229
2023-08-24 13:35:00,265,10.000229,5.000229
2023-08-24 13:35:00,266,0.0,0.0
2023-08-24 13:35:00,267,299.988098,230.0
2023-08-24 13:35:00,268,230.5,131.0
2023-08-24 13:35:00,269,230.5,131.0
2023-08-24 13:35:00,270,234.0,131.0
2023-08-24 13:35:00,271,82.819855,75.0
2023-08-24 13:35:00,272,84.822235,75.0
2023-08-24 13:35:00,273,0.0,0.0
2023-08-24 13:35:00,274,0.0,0.0
2023-08-24 13:35:00,275,156.0,100.0
2023-08-24 13:35:00,276,76.0,50.0
2023-08-24 13:35:00,277,152.0,100.0
2023-08-24 13:35:00,278,66.0,50.0
2023-08-24 13:35:00,279,157.0,153.670395
2023-08-24 13:35:00,280,70.0,68.831718
2023-08-24 13:35:00,281,158.0,100.0
2023-08-24 13:35:00,282,74.0,50.0
2023-08-24 13:35:00,283,158.0,100.0
2023-08-24 13:35:00,284,72.0,50.0
2023-08-24 13:35:00,285,157.0,100.0
2023-08-24 13:35:00,286,73.0,50.0
2023-08-24 13:35:00,287,158.0,100.0
2023-08-24 13:35:00,288,72.0,50.0
2023-08-24 13:35:00,289,158.0,100.0
2023-08-24 13:35:00,290,74.0,50.0
2023-08-24 13:35:00,291,0.0,0.0
2023-08-24 13:35:00,292,0.0,0.0
2023-08-24 13:35:00,293,0.0,0.0
2023-08-24 13:35:00,294,0.0,0.0
2023-08-24 13:35:00,299,174.5,123.99823
2023-08-24 13:35:00,300,174.5,123.99823
2023-08-24 13:35:00,301,172.0,123.99823
2023-08-24 13:35:00,302,172.0,123.99823
2023-08-24 13:35:00,303,210.0,132.0
2023-08-24 13:35:00,304,207.0,132.0
2023-08-24 13:35:00,305,310.857727,215.001404
2023-08-24 13:35:00,306,343.0,286.0
2023-08-24 13:35:00,307,297.555328,200.004578
2023-08-24 13:35:00,308,141.0,119.995728
2023-08-24 13:35:00,309,141.0,119.995728
2023-08-24 13:35:00,310,161.0,122.0
2023-08-24 13:35:00,311,0.0,0.0
2023-08-24 13:35:00,312,0.0,0.0
2023-08-24 13:35:00,313,0.0,0.0
2023-08-24 13:35:00,314,143.5,119.995728
2023-08-24 13:35:00,315,143.5,119.995728
2023-08-24 13:35:00,316,164.0,122.0
2023-08-24 13:35:00,317,139.5,119.995728
2023-08-24 13:35:00,318,139.5,119.995728
2023-08-24 13:35:00,319,164.0,122.0
2023-08-24 13:35:00,320,152.5,122.0
2023-08-24 13:35:00,321,152.5,122.0
2023-08-24 13:35:00,322,175.0,136.0
2023-08-24 13:35:00,323,157.5,122.0
2023-08-24 13:35:00,324,157.5,122.0
2023-08-24 13:35:00,325,170.0,136.0
2023-08-24 13:35:00,326,139.227341,135.0
2023-08-24 13:35:00,327,137.701401,135.0
2023-08-24 13:35:00,328,172.0,150.0
2023-08-24 13:35:00,329,0.0,0.0
2023-08-24 13:35:00,330,0.0,0.0
2023-08-24 13:35:00,331,785.0,644.669189
2023-08-24 13:35:00,332,813.0,645.706421
2023-08-24 13:35:00,333,0.0,0.0
2023-08-24 13:35:00,334,68.0,62.5
2023-08-24 13:35:00,335,68.0,62.5
2023-08-24 13:35:00,336,51.0,40.0
2023-08-24 13:35:00,337,39.5,39.0
2023-08-24 13:35:00,338,0.0,0.0
2023-08-24 13:35:00,339,16.5,15.0
2023-08-24 13:35:00,340,818.0,673.722656
2023-08-24 13:35:00,341,817.0,672.85144
2023-08-24 13:35:00,342,166.0,135.0
2023-08-24 13:35:00,343,167.0,135.0
2023-08-24 13:35:00,344,0.0,0.0
2023-08-24 13:35:00,345,0.0,0.0
2023-08-24 13:35:00,346,114.0,80.0
2023-08-24 13:35:00,347,188.0,163.0
2023-08-24 13:35:00,348,0.0,0.0
2023-08-24 13:35:00,349,0.0,0.0
2023-08-24 13:35:00,350,0.0,0.0
2023-08-24 13:35:00,351,0.0,0.0
2023-08-24 13:35:00,352,0.0,0.0
2023-08-24 13:35:00,353,0.0,0.0
2023-08-24 13:35:00,354,0.0,0.0
2023-08-24 13:35:00,355,0.0,0.0
2023-08-24 13:35:00,356,0.0,0.0
2023-08-24 13:35:00,357,12.5,10.0
2023-08-24 13:35:00,358,10.0,10.0
2023-08-24 13:35:00,359,0.0,0.0
2023-08-24 13:35:00,360,23.333334,7.0
2023-08-24 13:35:00,361,23.333334,7.0
2023-08-24 13:35:00,362,0.0,0.0
2023-08-24 13:35:00,363,0.0,0.0
2023-08-24 13:35:00,366,398.714722,355.0
2023-08-24 13:35:00,367,0.0,0.0
2023-08-24 13:35:00,368,0.0,0.0
2023-08-24 13:35:00,369,0.0,0.0
2023-08-24 13:35:00,370,0.0,0.0
2023-08-24 13:35:00,371,0.0,0.0
2023-08-24 13:35:00,372,0.0,0.0
2023-08-24 13:35:00,373,0.0,0.0
2023-08-24 13:35:00,374,0.0,0.0
2023-08-24 13:35:00,375,0.0,0.0
2023-08-24 13:35:00,376,161.5,159.0
2023-08-24 13:35:00,377,161.5,159.0
2023-08-24 13:35:00,378,151.0,151.0
2023-08-24 13:35:00,379,0.0,0.0
2023-08-24 13:35:00,380,0.0,0.0
2023-08-24 13:35:00,381,0.0,0.0
2023-08-24 13:35:00,382,161.0,127.972534
2023-08-24 13:35:00,383,161.0,127.972534
2023-08-24 13:35:00,384,177.0,127.972534
2023-08-24 13:35:00,385,267.0,181.044983
2023-08-24 13:35:00,386,267.0,181.289124
2023-08-24 13:35:00,387,274.0,202.0
2023-08-24 13:35:00,388,266.5,181.319641
2023-08-24 13:35:00,389,266.5,180.755005
2023-08-24 13:35:00,390,274.0,202.0
2023-08-24 13:35:00,419,286.0,190.002136
2023-08-24 13:35:00,420,286.0,190.002136
2023-08-24 13:35:00,421,267.0,190.002136
2023-08-24 13:35:00,422,247.0,180.0
2023-08-24 13:35:00,423,247.0,180.0
2023-08-24 13:35:00,432,276.0,216.0
2023-08-24 13:35:00,433,409.063141,254.0
2023-08-24 13:35:00,434,266.0,180.013397
2023-08-24 13:35:00,435,266.0,180.013397
2023-08-24 13:35:00,436,268.5,180.013397
2023-08-24 13:35:00,437,268.5,180.013397
2023-08-24 13:35:00,438,269.0,208.0
2023-08-24 13:35:00,439,272.0,208.0
2023-08-24 13:35:00,440,154.0,120.0
2023-08-24 13:35:00,441,154.0,120.0
2023-08-24 13:35:00,442,169.0,120.0
2023-08-24 13:35:00,443,0.0,0.0
2023-08-24 13:35:00,444,0.0,0.0
2023-08-24 13:35:00,450,216.0,212.0
2023-08-24 13:35:00,451,112.0,112.0
2023-08-24 13:35:00,452,236.0,232.0
2023-08-24 13:35:00,453,112.0,112.0
2023-08-24 13:35:00,459,391.22052,264.399994
2023-08-24 13:35:00,467,12.0,5.000153
2023-08-24 13:35:00,468,12.0,4.000366
2023-08-24 13:35:00,469,5.000153,1.600391
2023-08-24 13:35:00,471,4.489158,0.0
2023-08-24 13:35:00,472,217.0,217.0
2023-08-24 13:35:00,473,125.0,125.0
2023-08-24 13:35:00,474,220.0,220.0
2023-08-24 13:35:00,475,125.0,125.0
2023-08-24 13:35:00,477,243.5,164.0
2023-08-24 13:35:00,478,243.5,164.0
2023-08-24 13:35:00,479,251.0,163.986282
2023-08-24 13:35:00,480,241.0,164.0
2023-08-24 13:35:00,481,241.0,164.0
2023-08-24 13:35:00,482,249.0,163.986282
2023-08-24 13:35:00,485,45.0,20.00061
2023-08-24 13:35:00,486,0.0,0.0
2023-08-24 13:35:00,487,22.999725,14.00032
2023-08-24 13:35:00,488,21.999969,13.000565
2023-08-24 13:35:00,489,992.0,795.0
2023-08-24 13:35:00,490,996.0,795.0
2023-08-24 13:35:00,491,963.0,791.0
2023-08-24 13:35:00,492,968.0,786.0
2023-08-24 13:35:00,493,990.0,795.0
2023-08-24 13:35:00,494,0.0,0.0
2023-08-24 13:35:00,495,0.0,0.0
2023-08-24 13:35:00,496,299.999908,200.0
2023-08-24 13:35:00,497,0.0,0.0
2023-08-24 13:35:00,498,0.0,0.0
2023-08-24 13:35:00,499,347.0,265.0
2023-08-24 13:35:00,501,279.0,279.0
2023-08-24 13:35:00,502,271.132568,271.132568
2023-08-24 13:35:00,503,287.0,287.0
2023-08-24 13:35:00,507,135.0,59.001785
2023-08-24 13:35:00,508,139.199997,106.0
2023-08-24 13:35:00,511,0.0,0.0
2023-08-24 13:35:00,512,0.0,0.0
2023-08-24 13:35:00,513,322.0,307.371094
2023-08-24 13:35:00,514,137.0,135.554123
2023-08-24 13:35:00,516,850.012939,749.988525
2023-08-24 13:35:00,521,939.0,761.37561
2023-08-24 13:35:00,522,940.0,577.0
2023-08-24 13:35:00,523,0.0,0.0
2023-08-24 13:35:00,524,0.0,0.0
2023-08-24 13:35:00,525,0.0,0.0
2023-08-24 13:35:00,526,259.0,131.0
2023-08-24 13:35:00,527,1357.0,1058.099976
2023-08-24 13:35:00,528,259.0,131.0
2023-08-24 13:35:00,529,846.811523,631.091553
2023-08-24 13:35:00,530,846.811523,625.635925
2023-08-24 13:35:00,533,0.0,0.0
2023-08-24 13:35:00,534,0.0,0.0
2023-08-24 13:35:00,535,0.0,0.0
2023-08-24 13:35:00,536,0.0,0.0
2023-08-24 13:35:00,537,0.0,0.0
2023-08-24 13:35:00,538,0.0,0.0
2023-08-24 13:35:00,539,331.0,168.0
2023-08-24 13:35:00,540,163.0,84.0
2023-08-24 13:35:00,541,80.0,77.001648
2023-08-24 13:35:00,542,44.0,38.500824
2023-08-24 13:35:00,544,1012.0,795.0
2023-08-24 13:35:00,545,1012.0,795.0
2023-08-24 13:35:00,546,344.0,186.0
2023-08-24 13:35:00,547,344.0,186.0
2023-08-24 13:35:00,548,326.0,254.0
2023-08-24 13:35:00,549,226.0,120.0
2023-08-24 13:35:00,550,118.0,90.0
2023-08-24 13:35:00,554,748.489258,665.0
2023-08-24 13:35:00,555,746.152649,665.414062
2023-08-24 13:35:00,556,0.0,0.0
2023-08-24 13:35:00,557,0.0,0.0
2023-08-24 13:40:00,1,0.0,0.0
2023-08-24 13:40:00,2,0.0,0.0
2023-08-24 13:40:00,3,442.807281,364.991486
2023-08-24 13:40:00,4,437.841003,364.991486
2023-08-24 13:40:00,5,430.50119,364.991486
2023-08-24 13:40:00,6,425.130493,364.991486
2023-08-24 13:40:00,7,461.264587,364.991486
2023-08-24 13:40:00,8,441.127136,364.991486
2023-08-24 13:40:00,9,479.79837,370.286194
2023-08-24 13:40:00,10,476.996368,369.645233
2023-08-24 13:40:00,11,350.0,200.0
2023-08-24 13:40:00,12,0.0,0.0
2023-08-24 13:40:00,15,461.697784,461.697784
2023-08-24 13:40:00,16,468.289917,468.289917
2023-08-24 13:40:00,17,459.229523,419.229523
2023-08-24 13:40:00,18,428.173523,420.318878
2023-08-24 13:40:00,27,615.0,615.0
2023-08-24 13:40:00,28,0.0,0.0
2023-08-24 13:40:00,29,612.0,612.0
2023-08-24 13:40:00,33,0.0,0.0
2023-08-24 13:40:00,36,983.0,795.0
2023-08-24 13:40:00,37,977.0,795.0
2023-08-24 13:40:00,43,368.0,267.0
2023-08-24 13:40:00,46,506.0,445.009064
2023-08-24 13:40:00,47,462.986359,409.996735
2023-08-24 13:40:00,48,462.58963,410.517487
2023-08-24 13:40:00,49,462.713654,315.101349
2023-08-24 13:40:00,50,463.0,405.012726
2023-08-24 13:40:00,51,360.007477,280.014557
2023-08-24 13:40:00,52,128.0,128.0
2023-08-24 13:40:00,53,0.0,0.0
2023-08-24 13:40:00,54,84.5,75.0
2023-08-24 13:40:00,55,132.5,112.0
2023-08-24 13:40:00,56,132.5,112.0
2023-08-24 13:40:00,57,171.0,150.0
2023-08-24 13:40:00,58,146.139709,139.990311
2023-08-24 13:40:00,59,0.0,0.0
2023-08-24 13:40:00,60,86.0,75.0
2023-08-24 13:40:00,61,463.0,280.014557
2023-08-24 13:40:00,62,350.232635,350.232635
2023-08-24 13:40:00,63,356.200531,280.0
2023-08-24 13:40:00,64,0.0,0.0
2023-08-24 13:40:00,65,334.442413,289.21402
2023-08-24 13:40:00,66,343.269928,301.265045
2023-08-24 13:40:00,67,346.914948,305.133209
2023-08-24 13:40:00,68,355.147369,303.546295
2023-08-24 13:40:00,69,829.985107,670.0
2023-08-24 13:40:00,70,853.352966,670.621338
2023-08-24 13:40:00,71,44.0,25.002136
2023-08-24 13:40:00,72,44.0,25.002136
2023-08-24 13:40:00,73,0.0,0.0
2023-08-24 13:40:00,74,0.0,0.0
2023-08-24 13:40:00,75,0.0,0.0
2023-08-24 13:40:00,76,0.0,0.0
2023-08-24 13:40:00,77,0.0,0.0
2023-08-24 13:40:00,78,134.846619,110.005325
2023-08-24 13:40:00,79,134.846619,110.005325
2023-08-24 13:40:00,80,155.0,130.0
2023-08-24 13:40:00,83,330.51001,320.353729
2023-08-24 13:40:00,84,333.269989,332.511444
2023-08-24 13:40:00,85,329.820007,320.0
2023-08-24 13:40:00,86,329.130005,320.0
2023-08-24 13:40:00,87,0.0,0.0
2023-08-24 13:40:00,88,330.068329,329.757294
2023-08-24 13:40:00,89,331.200012,330.003937
2023-08-24 13:40:00,90,329.130005,329.130005
2023-08-24 13:40:00,91,897.637939,800.0
2023-08-24 13:40:00,92,947.169434,777.348145
2023-08-24 13:40:00,95,0.0,0.0
2023-08-24 13:40:00,96,0.0,0.0
2023-08-24 13:40:00,97,0.0,0.0
2023-08-24 13:40:00,98,0.0,0.0
2023-08-24 13:40:00,99,0.0,0.0
2023-08-24 13:40:00,100,0.0,0.0
2023-08-24 13:40:00,101,0.0,0.0
2023-08-24 13:40:00,102,0.0,0.0
2023-08-24 13:40:00,103,0.0,0.0
2023-08-24 13:40:00,104,0.0,0.0
2023-08-24 13:40:00,105,0.0,0.0
2023-08-24 13:40:00,106,0.0,0.0
2023-08-24 13:40:00,107,0.0,0.0
2023-08-24 13:40:00,108,0.0,0.0
2023-08-24 13:40:00,112,0.0,0.0
2023-08-24 13:40:00,113,0.0,0.0
2023-08-24 13:40:00,114,0.0,0.0
2023-08-24 13:40:00,115,750.045654,750.045654
2023-08-24 13:40:00,116,750.045654,750.045654
2023-08-24 13:40:00,117,100.0,60.000153
2023-08-24 13:40:00,118,0.0,0.0
2023-08-24 13:40:00,119,100.0,60.000153
2023-08-24 13:40:00,120,100.0,60.000153
2023-08-24 13:40:00,126,0.0,0.0
2023-08-24 13:40:00,127,0.0,0.0
2023-08-24 13:40:00,128,990.0,750.0
2023-08-24 13:40:00,129,987.0,750.0
2023-08-24 13:40:00,130,0.0,0.0
2023-08-24 13:40:00,131,977.0,718.0
2023-08-24 13:40:00,132,929.0,758.0
2023-08-24 13:40:00,133,946.0,755.0
2023-08-24 13:40:00,134,220.326935,220.326935
2023-08-24 13:40:00,135,225.72345,225.72345
2023-08-24 13:40:00,136,155.5,109.996994
2023-08-24 13:40:00,137,155.5,109.996994
2023-08-24 13:40:00,138,180.0,120.0
2023-08-24 13:40:00,139,282.0,196.0
2023-08-24 13:40:00,140,282.0,196.0
2023-08-24 13:40:00,141,271.0,188.0
2023-08-24 13:40:00,142,162.5,88.0
2023-08-24 13:40:00,143,162.5,89.143059
2023-08-24 13:40:00,144,173.0,104.0
2023-08-24 13:40:00,145,159.5,88.671867
2023-08-24 13:40:00,146,159.5,88.436272
2023-08-24 13:40:00,147,168.0,104.0
2023-08-24 13:40:00,150,0.0,0.0
2023-08-24 13:40:00,151,0.0,0.0
2023-08-24 13:40:00,152,0.0,0.0
2023-08-24 13:40:00,153,0.0,0.0
2023-08-24 13:40:00,154,233.0,134.0
2023-08-24 13:40:00,155,120.0,67.0
2023-08-24 13:40:00,156,387.806305,340.0
2023-08-24 13:40:00,158,0.0,0.0
2023-08-24 13:40:00,159,997.0,795.0
2023-08-24 13:40:00,160,0.0,0.0
2023-08-24 13:40:00,161,0.0,0.0
2023-08-24 13:40:00,162,0.0,0.0
2023-08-24 13:40:00,166,0.0,0.0
2023-08-24 13:40:00,167,0.0,0.0
2023-08-24 13:40:00,168,0.0,0.0
2023-08-24 13:40:00,169,138.0,110.000916
2023-08-24 13:40:00,170,0.0,0.0
2023-08-24 13:40:00,171,81.5,55.000458
2023-08-24 13:40:00,172,0.0,0.0
2023-08-24 13:40:00,173,136.0,110.000916
2023-08-24 13:40:00,174,82.0,55.000458
2023-08-24 13:40:00,175,282.326691,152.0
2023-08-24 13:40:00,176,284.0,154.072662
2023-08-24 13:40:00,177,294.0,214.0
2023-08-24 13:40:00,178,148.5,115.997803
2023-08-24 13:40:00,179,148.5,115.997803
2023-08-24 13:40:00,180,177.0,124.0
2023-08-24 13:40:00,181,150.5,115.997803
2023-08-24 13:40:00,182,150.5,115.997803
2023-08-24 13:40:00,183,174.0,120.0
2023-08-24 13:40:00,184,148.0,115.997803
2023-08-24 13:40:00,185,148.0,115.997803
2023-08-24 13:40:00,186,177.0,122.0
2023-08-24 13:40:00,187,152.0,119.995728
2023-08-24 13:40:00,188,152.0,119.995728
2023-08-24 13:40:00,189,177.0,120.0
2023-08-24 13:40:00,190,990.0,795.0
2023-08-24 13:40:00,191,988.0,795.0
2023-08-24 13:40:00,193,16.999903,11.999903
2023-08-24 13:40:00,194,0.0,0.0
2023-08-24 13:40:00,195,0.0,0.0
2023-08-24 13:40:00,196,53.104923,35.0
2023-08-24 13:40:00,197,0.0,0.0
2023-08-24 13:40:00,198,200.0,120.947281
2023-08-24 13:40:00,200,0.0,0.0
2023-08-24 13:40:00,207,0.0,0.0
2023-08-24 13:40:00,208,0.0,0.0
2023-08-24 13:40:00,209,0.0,0.0
2023-08-24 13:40:00,210,0.0,0.0
2023-08-24 13:40:00,211,0.0,0.0
2023-08-24 13:40:00,212,0.0,0.0
2023-08-24 13:40:00,213,0.0,0.0
2023-08-24 13:40:00,214,0.0,0.0
2023-08-24 13:40:00,215,0.0,0.0
2023-08-24 13:40:00,216,0.0,0.0
2023-08-24 13:40:00,217,23.5,20.99826
2023-08-24 13:40:00,218,23.5,20.99826
2023-08-24 13:40:00,219,23.5,20.99826
2023-08-24 13:40:00,220,23.5,20.99826
2023-08-24 13:40:00,231,290.447449,270.0
2023-08-24 13:40:00,232,0.0,0.0
2023-08-24 13:40:00,233,0.0,0.0
2023-08-24 13:40:00,234,289.29953,270.0
2023-08-24 13:40:00,237,0.0,0.0
2023-08-24 13:40:00,238,0.0,0.0
2023-08-24 13:40:00,240,272.0,200.0
2023-08-24 13:40:00,241,140.0,100.0
2023-08-24 13:40:00,242,147.0,132.0
2023-08-24 13:40:00,243,165.0,162.5
2023-08-24 13:40:00,244,165.0,162.5
2023-08-24 13:40:00,247,72.0,71.0
2023-08-24 13:40:00,248,65.0,64.0
2023-08-24 13:40:00,249,153.0,99.590454
2023-08-24 13:40:00,250,153.0,99.370728
2023-08-24 13:40:00,251,153.0,99.645386
2023-08-24 13:40:00,252,252.0,195.0
2023-08-24 13:40:00,253,0.0,0.0
2023-08-24 13:40:00,254,0.0,0.0
2023-08-24 13:40:00,255,238.5,167.0
2023-08-24 13:40:00,256,238.5,167.0
2023-08-24 13:40:00,257,261.0,216.0
2023-08-24 13:40:00,258,241.5,162.007477
2023-08-24 13:40:00,259,241.5,162.007477
2023-08-24 13:40:00,260,246.0,208.0
2023-08-24 13:40:00,264,10.000229,5.000229
2023-08-24 13:40:00,265,10.000229,5.000229
2023-08-24 13:40:00,266,0.0,0.0
2023-08-24 13:40:00,267,299.988098,230.0
2023-08-24 13:40:00,268,230.5,131.0
2023-08-24 13:40:00,269,230.5,131.0
2023-08-24 13:40:00,270,234.0,131.0
2023-08-24 13:40:00,271,82.819855,75.0
2023-08-24 13:40:00,272,84.822235,75.0
2023-08-24 13:40:00,273,0.0,0.0
2023-08-24 13:40:00,274,0.0,0.0
2023-08-24 13:40:00,275,156.0,100.0
2023-08-24 13:40:00,276,76.0,50.0
2023-08-24 13:40:00,277,152.0,100.0
2023-08-24 13:40:00,278,66.0,50.0
2023-08-24 13:40:00,279,157.0,157.0
2023-08-24 13:40:00,280,70.0,70.0
2023-08-24 13:40:00,281,158.0,100.0
2023-08-24 13:40:00,282,74.0,50.0
2023-08-24 13:40:00,283,158.0,100.0
2023-08-24 13:40:00,284,72.0,50.0
2023-08-24 13:40:00,285,157.0,100.0
2023-08-24 13:40:00,286,73.0,50.0
2023-08-24 13:40:00,287,158.0,100.0
2023-08-24 13:40:00,288,72.0,50.0
2023-08-24 13:40:00,289,158.0,100.0
2023-08-24 13:40:00,290,74.0,50.0
2023-08-24 13:40:00,291,0.0,0.0
2023-08-24 13:40:00,292,0.0,0.0
2023-08-24 13:40:00,293,0.0,0.0
2023-08-24 13:40:00,294,0.0,0.0
2023-08-24 13:40:00,299,174.5,123.99823
2023-08-24 13:40:00,300,174.5,123.99823
2023-08-24 13:40:00,301,172.0,123.99823
2023-08-24 13:40:00,302,172.0,123.99823
2023-08-24 13:40:00,303,210.0,132.0
2023-08-24 13:40:00,304,207.0,132.0
2023-08-24 13:40:00,305,311.494354,215.001404
2023-08-24 13:40:00,306,343.0,286.0
2023-08-24 13:40:00,307,330.700897,330.700897
2023-08-24 13:40:00,308,141.0,119.995728
2023-08-24 13:40:00,309,141.0,119.995728
2023-08-24 13:40:00,310,161.0,122.0
2023-08-24 13:40:00,311,0.0,0.0
2023-08-24 13:40:00,312,0.0,0.0
2023-08-24 13:40:00,313,0.0,0.0
2023-08-24 13:40:00,314,143.5,119.995728
2023-08-24 13:40:00,315,143.5,119.995728
2023-08-24 13:40:00,316,164.0,122.0
2023-08-24 13:40:00,317,139.5,119.995728
2023-08-24 13:40:00,318,139.5,119.995728
2023-08-24 13:40:00,319,164.0,122.0
2023-08-24 13:40:00,320,152.5,122.0
2023-08-24 13:40:00,321,152.5,122.0
2023-08-24 13:40:00,322,175.0,136.0
2023-08-24 13:40:00,323,157.5,122.0
2023-08-24 13:40:00,324,157.5,122.0
2023-08-24 13:40:00,325,170.0,136.0
2023-08-24 13:40:00,326,139.5,135.0
2023-08-24 13:40:00,327,138.40715,135.0
2023-08-24 13:40:00,328,172.0,150.0
2023-08-24 13:40:00,329,0.0,0.0
2023-08-24 13:40:00,330,0.0,0.0
2023-08-24 13:40:00,331,785.0,644.669189
2023-08-24 13:40:00,332,813.0,652.721375
2023-08-24 13:40:00,333,0.0,0.0
2023-08-24 13:40:00,334,68.0,62.5
2023-08-24 13:40:00,335,68.0,62.5
2023-08-24 13:40:00,336,51.0,40.0
2023-08-24 13:40:00,337,39.5,39.0
2023-08-24 13:40:00,338,0.0,0.0
2023-08-24 13:40:00,339,16.5,15.0
2023-08-24 13:40:00,340,818.0,673.88855
2023-08-24 13:40:00,341,817.0,673.639648
2023-08-24 13:40:00,342,166.0,135.0
2023-08-24 13:40:00,343,167.0,135.0
2023-08-24 13:40:00,344,0.0,0.0
2023-08-24 13:40:00,345,0.0,0.0
2023-08-24 13:40:00,346,114.0,80.0
2023-08-24 13:40:00,347,188.0,163.0
2023-08-24 13:40:00,348,0.0,0.0
2023-08-24 13:40:00,349,0.0,0.0
2023-08-24 13:40:00,350,0.0,0.0
2023-08-24 13:40:00,351,0.0,0.0
2023-08-24 13:40:00,352,0.0,0.0
2023-08-24 13:40:00,353,0.0,0.0
2023-08-24 13:40:00,354,0.0,0.0
2023-08-24 13:40:00,355,0.0,0.0
2023-08-24 13:40:00,356,0.0,0.0
2023-08-24 13:40:00,357,12.5,10.0
2023-08-24 13:40:00,358,10.0,10.0
2023-08-24 13:40:00,359,0.0,0.0
2023-08-24 13:40:00,360,23.333334,7.0
2023-08-24 13:40:00,361,23.333334,7.0
2023-08-24 13:40:00,362,0.0,0.0
2023-08-24 13:40:00,363,0.0,0.0
2023-08-24 13:40:00,366,398.914673,355.0
2023-08-24 13:40:00,367,0.0,0.0
2023-08-24 13:40:00,368,0.0,0.0
2023-08-24 13:40:00,369,0.0,0.0
2023-08-24 13:40:00,370,0.0,0.0
2023-08-24 13:40:00,371,0.0,0.0
2023-08-24 13:40:00,372,0.0,0.0
2023-08-24 13:40:00,373,0.0,0.0
2023-08-24 13:40:00,374,0.0,0.0
2023-08-24 13:40:00,375,0.0,0.0
2023-08-24 13:40:00,376,161.5,159.0
2023-08-24 13:40:00,377,161.5,159.0
2023-08-24 13:40:00,378,151.0,151.0
2023-08-24 13:40:00,379,0.0,0.0
2023-08-24 13:40:00,380,0.0,0.0
2023-08-24 13:40:00,381,0.0,0.0
2023-08-24 13:40:00,382,161.0,127.972534
2023-08-24 13:40:00,383,161.0,127.972534
2023-08-24 13:40:00,384,177.0,127.972534
2023-08-24 13:40:00,385,267.0,181.044983
2023-08-24 13:40:00,386,267.0,181.136536
2023-08-24 13:40:00,387,274.0,202.0
2023-08-24 13:40:00,388,266.5,181.319641
2023-08-24 13:40:00,389,266.5,180.755005
2023-08-24 13:40:00,390,274.0,202.0
2023-08-24 13:40:00,419,286.0,190.002136
2023-08-24 13:40:00,420,286.0,190.002136
2023-08-24 13:40:00,421,267.0,190.002136
2023-08-24 13:40:00,422,247.0,180.0
2023-08-24 13:40:00,423,247.0,180.0
2023-08-24 13:40:00,432,276.0,216.0
2023-08-24 13:40:00,433,412.0,305.311096
2023-08-24 13:40:00,434,266.0,180.013397
2023-08-24 13:40:00,435,266.0,180.013397
2023-08-24 13:40:00,436,268.5,180.013397
2023-08-24 13:40:00,437,268.5,180.013397
2023-08-24 13:40:00,438,269.0,208.0
2023-08-24 13:40:00,439,272.0,208.0
2023-08-24 13:40:00,440,154.0,120.0
2023-08-24 13:40:00,441,154.0,120.0
2023-08-24 13:40:00,442,169.0,120.0
2023-08-24 13:40:00,443,0.0,0.0
2023-08-24 13:40:00,444,0.0,0.0
2023-08-24 13:40:00,450,216.0,212.0
2023-08-24 13:40:00,451,112.0,112.0
2023-08-24 13:40:00,452,236.0,232.0
2023-08-24 13:40:00,453,112.0,112.0
2023-08-24 13:40:00,459,425.0,264.399994
2023-08-24 13:40:00,467,12.0,5.000153
2023-08-24 13:40:00,468,12.0,4.000366
2023-08-24 13:40:00,469,5.000153,1.600391
2023-08-24 13:40:00,471,4.334202,0.0
2023-08-24 13:40:00,472,217.0,217.0
2023-08-24 13:40:00,473,125.0,125.0
2023-08-24 13:40:00,474,220.0,220.0
2023-08-24 13:40:00,475,125.0,125.0
2023-08-24 13:40:00,477,243.5,164.0
2023-08-24 13:40:00,478,243.5,164.0
2023-08-24 13:40:00,479,251.0,163.986282
2023-08-24 13:40:00,480,241.0,164.0
2023-08-24 13:40:00,481,241.0,164.0
2023-08-24 13:40:00,482,249.0,163.986282
2023-08-24 13:40:00,485,45.0,20.00061
2023-08-24 13:40:00,486,0.0,0.0
2023-08-24 13:40:00,487,22.999725,14.00032
2023-08-24 13:40:00,488,21.999969,13.000565
2023-08-24 13:40:00,489,992.0,795.0
2023-08-24 13:40:00,490,996.0,795.0
2023-08-24 13:40:00,491,963.0,791.0
2023-08-24 13:40:00,492,968.0,786.0
2023-08-24 13:40:00,493,990.0,795.0
2023-08-24 13:40:00,494,0.0,0.0
2023-08-24 13:40:00,495,0.0,0.0
2023-08-24 13:40:00,496,299.999908,200.0
2023-08-24 13:40:00,497,0.0,0.0
2023-08-24 13:40:00,498,0.0,0.0
2023-08-24 13:40:00,499,347.0,265.0
2023-08-24 13:40:00,501,279.0,279.0
2023-08-24 13:40:00,502,284.865845,284.865845
2023-08-24 13:40:00,503,287.0,287.0
2023-08-24 13:40:00,507,135.0,59.001785
2023-08-24 13:40:00,508,139.199997,106.0
2023-08-24 13:40:00,511,0.0,0.0
2023-08-24 13:40:00,512,0.0,0.0
2023-08-24 13:40:00,513,322.0,322.0
2023-08-24 13:40:00,514,137.0,137.0
2023-08-24 13:40:00,516,850.012939,749.988525
2023-08-24 13:40:00,521,939.0,776.672302
2023-08-24 13:40:00,522,940.0,577.0
2023-08-24 13:40:00,523,0.0,0.0
2023-08-24 13:40:00,524,0.0,0.0
2023-08-24 13:40:00,525,0.0,0.0
2023-08-24 13:40:00,526,259.0,131.0
2023-08-24 13:40:00,527,1357.0,1058.099976
2023-08-24 13:40:00,528,259.0,131.0
2023-08-24 13:40:00,529,846.811523,633.084656
2023-08-24 13:40:00,530,846.811523,638.181458
2023-08-24 13:40:00,533,0.0,0.0
2023-08-24 13:40:00,534,0.0,0.0
2023-08-24 13:40:00,535,0.0,0.0
2023-08-24 13:40:00,536,0.0,0.0
2023-08-24 13:40:00,537,0.0,0.0
2023-08-24 13:40:00,538,0.0,0.0
2023-08-24 13:40:00,539,331.0,168.0
2023-08-24 13:40:00,540,163.0,84.0
2023-08-24 13:40:00,541,80.0,77.001648
2023-08-24 13:40:00,542,44.0,38.500824
2023-08-24 13:40:00,544,1012.0,795.0
2023-08-24 13:40:00,545,1012.0,795.0
2023-08-24 13:40:00,546,344.0,186.0
2023-08-24 13:40:00,547,344.0,186.0
2023-08-24 13:40:00,548,326.0,254.0
2023-08-24 13:40:00,549,226.0,120.0
2023-08-24 13:40:00,550,118.0,90.0
2023-08-24 13:40:00,554,748.489258,665.0
2023-08-24 13:40:00,555,746.152649,665.414062
2023-08-24 13:40:00,556,0.0,0.0
2023-08-24 13:40:00,557,0.0,0.0
2023-08-24 13:45:00,1,0.0,0.0
2023-08-24 13:45:00,2,0.0,0.0
2023-08-24 13:45:00,3,466.053894,366.053894
2023-08-24 13:45:00,4,456.287231,364.991486
2023-08-24 13:45:00,5,451.567444,364.991486
2023-08-24 13:45:00,6,440.661041,364.991486
2023-08-24 13:45:00,7,479.996735,380.314941
2023-08-24 13:45:00,8,464.480469,364.991486
2023-08-24 13:45:00,9,479.79837,374.580139
2023-08-24 13:45:00,10,476.996368,373.115204
2023-08-24 13:45:00,11,350.0,200.0
2023-08-24 13:45:00,12,0.0,0.0
2023-08-24 13:45:00,15,500.130066,440.130066
2023-08-24 13:45:00,16,509.056671,449.056671
2023-08-24 13:45:00,17,443.406006,403.406006
2023-08-24 13:45:00,18,447.219116,407.219116
2023-08-24 13:45:00,27,615.0,615.0
2023-08-24 13:45:00,28,0.0,0.0
2023-08-24 13:45:00,29,612.0,612.0
2023-08-24 13:45:00,33,0.0,0.0
2023-08-24 13:45:00,36,983.0,795.0
2023-08-24 13:45:00,37,977.0,795.0
2023-08-24 13:45:00,43,368.0,267.0
2023-08-24 13:45:00,46,445.009064,445.009064
2023-08-24 13:45:00,47,462.986359,409.996735
2023-08-24 13:45:00,48,410.517487,410.517487
2023-08-24 13:45:00,49,407.429626,407.429626
2023-08-24 13:45:00,50,463.0,405.012726
2023-08-24 13:45:00,51,360.007477,280.014557
2023-08-24 13:45:00,52,128.0,128.0
2023-08-24 13:45:00,53,0.0,0.0
2023-08-24 13:45:00,54,84.5,75.0
2023-08-24 13:45:00,55,132.5,112.0
2023-08-24 13:45:00,56,132.5,112.0
2023-08-24 13:45:00,57,171.0,150.0
2023-08-24 13:45:00,58,146.139709,139.990311
2023-08-24 13:45:00,59,0.0,0.0
2023-08-24 13:45:00,60,86.0,75.0
2023-08-24 13:45:00,61,463.0,280.014557
2023-08-24 13:45:00,62,439.78772,339.78772
2023-08-24 13:45:00,63,356.200531,280.0
2023-08-24 13:45:00,64,0.0,0.0
2023-08-24 13:45:00,65,334.442413,289.18924
2023-08-24 13:45:00,66,343.269928,301.265045
2023-08-24 13:45:00,67,346.914948,305.133209
2023-08-24 13:45:00,68,355.147369,303.546295
2023-08-24 13:45:00,69,829.985107,670.0
2023-08-24 13:45:00,70,853.352966,670.621338
2023-08-24 13:45:00,71,44.0,25.002136
2023-08-24 13:45:00,72,44.0,25.002136
2023-08-24 13:45:00,73,0.0,0.0
2023-08-24 13:45:00,74,0.0,0.0
2023-08-24 13:45:00,75,0.0,0.0
2023-08-24 13:45:00,76,0.0,0.0
2023-08-24 13:45:00,77,0.0,0.0
2023-08-24 13:45:00,78,134.846619,110.005325
2023-08-24 13:45:00,79,134.846619,110.005325
2023-08-24 13:45:00,80,155.0,130.0
2023-08-24 13:45:00,83,330.51001,320.40329
2023-08-24 13:45:00,84,333.269989,332.511444
2023-08-24 13:45:00,85,329.820007,320.0
2023-08-24 13:45:00,86,329.130005,320.0
2023-08-24 13:45:00,87,0.0,0.0
2023-08-24 13:45:00,88,330.068329,329.757294
2023-08-24 13:45:00,89,331.200012,330.003937
2023-08-24 13:45:00,90,329.130005,329.130005
2023-08-24 13:45:00,91,897.546387,800.0
2023-08-24 13:45:00,92,947.169434,782.41864
2023-08-24 13:45:00,95,0.0,0.0
2023-08-24 13:45:00,96,0.0,0.0
2023-08-24 13:45:00,97,0.0,0.0
2023-08-24 13:45:00,98,0.0,0.0
2023-08-24 13:45:00,99,0.0,0.0
2023-08-24 13:45:00,100,0.0,0.0
2023-08-24 13:45:00,101,0.0,0.0
2023-08-24 13:45:00,102,0.0,0.0
2023-08-24 13:45:00,103,0.0,0.0
2023-08-24 13:45:00,104,0.0,0.0
2023-08-24 13:45:00,105,0.0,0.0
2023-08-24 13:45:00,106,0.0,0.0
2023-08-24 13:45:00,107,0.0,0.0
2023-08-24 13:45:00,108,0.0,0.0
2023-08-24 13:45:00,112,0.0,0.0
2023-08-24 13:45:00,113,0.0,0.0
2023-08-24 13:45:00,114,0.0,0.0
2023-08-24 13:45:00,115,750.045654,750.045654
2023-08-24 13:45:00,116,750.045654,750.045654
2023-08-24 13:45:00,117,100.0,60.000153
2023-08-24 13:45:00,118,0.0,0.0
2023-08-24 13:45:00,119,100.0,60.000153
2023-08-24 13:45:00,120,100.0,60.000153
2023-08-24 13:45:00,126,0.0,0.0
2023-08-24 13:45:00,127,0.0,0.0
2023-08-24 13:45:00,128,990.0,750.0
2023-08-24 13:45:00,129,987.0,750.0
2023-08-24 13:45:00,130,0.0,0.0
2023-08-24 13:45:00,131,977.0,718.0
2023-08-24 13:45:00,132,929.0,758.0
2023-08-24 13:45:00,133,946.0,755.0
2023-08-24 13:45:00,134,227.820496,217.820496
2023-08-24 13:45:00,135,264.253235,212.705322
2023-08-24 13:45:00,136,155.5,109.996994
2023-08-24 13:45:00,137,155.5,109.996994
2023-08-24 13:45:00,138,180.0,120.0
2023-08-24 13:45:00,139,282.0,196.0
2023-08-24 13:45:00,140,282.0,196.0
2023-08-24 13:45:00,141,271.0,188.0
2023-08-24 13:45:00,142,162.5,88.0
2023-08-24 13:45:00,143,162.5,88.907463
2023-08-24 13:45:00,144,173.0,104.0
2023-08-24 13:45:00,145,159.5,88.436272
2023-08-24 13:45:00,146,159.5,88.436272
2023-08-24 13:45:00,147,168.0,104.0
2023-08-24 13:45:00,150,0.0,0.0
2023-08-24 13:45:00,151,0.0,0.0
2023-08-24 13:45:00,152,0.0,0.0
2023-08-24 13:45:00,153,0.0,0.0
2023-08-24 13:45:00,154,233.0,134.0
2023-08-24 13:45:00,155,120.0,67.0
2023-08-24 13:45:00,156,387.806305,340.0
2023-08-24 13:45:00,158,0.0,0.0
2023-08-24 13:45:00,159,997.0,795.0
2023-08-24 13:45:00,160,0.0,0.0
2023-08-24 13:45:00,161,0.0,0.0
2023-08-24 13:45:00,162,0.0,0.0
2023-08-24 13:45:00,166,0.0,0.0
2023-08-24 13:45:00,167,0.0,0.0
2023-08-24 13:45:00,168,0.0,0.0
2023-08-24 13:45:00,169,138.0,110.000916
2023-08-24 13:45:00,170,0.0,0.0
2023-08-24 13:45:00,171,81.5,55.000458
2023-08-24 13:45:00,172,0.0,0.0
2023-08-24 13:45:00,173,136.0,110.000916
2023-08-24 13:45:00,174,82.0,55.000458
2023-08-24 13:45:00,175,282.326691,152.0
2023-08-24 13:45:00,176,284.0,153.767487
2023-08-24 13:45:00,177,294.0,214.0
2023-08-24 13:45:00,178,148.5,115.997803
2023-08-24 13:45:00,179,148.5,115.997803
2023-08-24 13:45:00,180,177.0,124.0
2023-08-24 13:45:00,181,150.5,115.997803
2023-08-24 13:45:00,182,150.5,115.997803
2023-08-24 13:45:00,183,174.0,120.0
2023-08-24 13:45:00,184,148.0,115.997803
2023-08-24 13:45:00,185,148.0,115.997803
2023-08-24 13:45:00,186,177.0,122.0
2023-08-24 13:45:00,187,152.0,119.995728
2023-08-24 13:45:00,188,152.0,119.995728
2023-08-24 13:45:00,189,177.0,120.0
2023-08-24 13:45:00,190,990.0,795.0
2023-08-24 13:45:00,191,988.0,795.0
2023-08-24 13:45:00,193,16.999903,11.999903
2023-08-24 13:45:00,194,0.0,0.0
2023-08-24 13:45:00,195,0.0,0.0
2023-08-24 13:45:00,196,53.104923,35.0
2023-08-24 13:45:00,197,0.0,0.0
2023-08-24 13:45:00,198,200.0,121.025864
2023-08-24 13:45:00,200,0.0,0.0
2023-08-24 13:45:00,207,0.0,0.0
2023-08-24 13:45:00,208,0.0,0.0
2023-08-24 13:45:00,209,0.0,0.0
2023-08-24 13:45:00,210,0.0,0.0
2023-08-24 13:45:00,211,0.0,0.0
2023-08-24 13:45:00,212,0.0,0.0
2023-08-24 13:45:00,213,0.0,0.0
2023-08-24 13:45:00,214,0.0,0.0
2023-08-24 13:45:00,215,0.0,0.0
2023-08-24 13:45:00,216,0.0,0.0
2023-08-24 13:45:00,217,23.5,20.99826
2023-08-24 13:45:00,218,23.5,20.99826
2023-08-24 13:45:00,219,23.5,20.99826
2023-08-24 13:45:00,220,23.5,20.99826
2023-08-24 13:45:00,231,297.597412,270.0
2023-08-24 13:45:00,232,0.0,0.0
2023-08-24 13:45:00,233,0.0,0.0
2023-08-24 13:45:00,234,297.788757,270.0
2023-08-24 13:45:00,237,0.0,0.0
2023-08-24 13:45:00,238,0.0,0.0
2023-08-24 13:45:00,240,272.0,200.0
2023-08-24 13:45:00,241,140.0,100.0
2023-08-24 13:45:00,242,147.0,132.0
2023-08-24 13:45:00,243,165.0,162.5
2023-08-24 13:45:00,244,165.0,162.5
2023-08-24 13:45:00,247,72.0,71.0
2023-08-24 13:45:00,248,65.0,64.0
2023-08-24 13:45:00,249,153.0,99.590454
2023-08-24 13:45:00,250,153.0,99.370728
2023-08-24 13:45:00,251,153.0,99.645386
2023-08-24 13:45:00,252,252.0,195.0
2023-08-24 13:45:00,253,0.0,0.0
2023-08-24 13:45:00,254,0.0,0.0
2023-08-24 13:45:00,255,238.5,167.0
2023-08-24 13:45:00,256,238.5,167.0
2023-08-24 13:45:00,257,261.0,216.0
2023-08-24 13:45:00,258,241.5,162.007477
2023-08-24 13:45:00,259,241.5,162.007477
2023-08-24 13:45:00,260,246.0,208.0
2023-08-24 13:45:00,264,10.000229,5.000229
2023-08-24 13:45:00,265,10.000229,5.000229
2023-08-24 13:45:00,266,0.0,0.0
2023-08-24 13:45:00,267,299.988098,230.0
2023-08-24 13:45:00,268,230.5,131.0
2023-08-24 13:45:00,269,230.5,131.0
2023-08-24 13:45:00,270,234.0,131.0
2023-08-24 13:45:00,271,82.819855,75.0
2023-08-24 13:45:00,272,84.822235,75.0
2023-08-24 13:45:00,273,0.0,0.0
2023-08-24 13:45:00,274,0.0,0.0
2023-08-24 13:45:00,275,156.0,100.0
2023-08-24 13:45:00,276,76.0,50.0
2023-08-24 13:45:00,277,152.0,100.0
2023-08-24 13:45:00,278,66.0,50.0
2023-08-24 13:45:00,279,157.0,157.0
2023-08-24 13:45:00,280,70.0,70.0
2023-08-24 13:45:00,281,158.0,100.0
2023-08-24 13:45:00,282,74.0,50.0
2023-08-24 13:45:00,283,158.0,100.0
2023-08-24 13:45:00,284,72.0,50.0
2023-08-24 13:45:00,285,157.0,100.0
2023-08-24 13:45:00,286,73.0,50.0
2023-08-24 13:45:00,287,158.0,100.0
2023-08-24 13:45:00,288,72.0,50.0
2023-08-24 13:45:00,289,158.0,100.0
2023-08-24 13:45:00,290,74.0,50.0
2023-08-24 13:45:00,291,0.0,0.0
2023-08-24 13:45:00,292,0.0,0.0
2023-08-24 13:45:00,293,0.0,0.0
2023-08-24 13:45:00,294,0.0,0.0
2023-08-24 13:45:00,299,174.5,123.99823
2023-08-24 13:45:00,300,174.5,123.99823
2023-08-24 13:45:00,301,172.0,123.99823
2023-08-24 13:45:00,302,172.0,123.99823
2023-08-24 13:45:00,303,210.0,132.0
2023-08-24 13:45:00,304,207.0,132.0
2023-08-24 13:45:00,305,346.646698,215.001404
2023-08-24 13:45:00,306,343.0,286.0
2023-08-24 13:45:00,307,356.0,346.874817
2023-08-24 13:45:00,308,141.0,119.995728
2023-08-24 13:45:00,309,141.0,119.995728
2023-08-24 13:45:00,310,161.0,122.0
2023-08-24 13:45:00,311,0.0,0.0
2023-08-24 13:45:00,312,0.0,0.0
2023-08-24 13:45:00,313,0.0,0.0
2023-08-24 13:45:00,314,143.5,119.995728
2023-08-24 13:45:00,315,143.5,119.995728
2023-08-24 13:45:00,316,164.0,122.0
2023-08-24 13:45:00,317,139.5,119.995728
2023-08-24 13:45:00,318,139.5,119.995728
2023-08-24 13:45:00,319,164.0,122.0
2023-08-24 13:45:00,320,152.5,122.0
2023-08-24 13:45:00,321,152.5,122.0
2023-08-24 13:45:00,322,175.0,136.0
2023-08-24 13:45:00,323,157.5,122.0
2023-08-24 13:45:00,324,157.5,122.0
2023-08-24 13:45:00,325,170.0,136.0
2023-08-24 13:45:00,326,139.5,135.0
2023-08-24 13:45:00,327,137.138718,135.0
2023-08-24 13:45:00,328,172.0,150.0
2023-08-24 13:45:00,329,0.0,0.0
2023-08-24 13:45:00,330,0.0,0.0
2023-08-24 13:45:00,331,785.0,644.669189
2023-08-24 13:45:00,332,813.0,649.473938
2023-08-24 13:45:00,333,0.0,0.0
2023-08-24 13:45:00,334,68.0,62.5
2023-08-24 13:45:00,335,68.0,62.5
2023-08-24 13:45:00,336,51.0,40.0
2023-08-24 13:45:00,337,39.5,39.0
2023-08-24 13:45:00,338,0.0,0.0
2023-08-24 13:45:00,339,16.5,15.0
2023-08-24 13:45:00,340,818.0,673.88855
2023-08-24 13:45:00,341,817.0,672.85144
2023-08-24 13:45:00,342,166.0,135.0
2023-08-24 13:45:00,343,167.0,135.0
2023-08-24 13:45:00,344,0.0,0.0
2023-08-24 13:45:00,345,0.0,0.0
2023-08-24 13:45:00,346,114.0,80.0
2023-08-24 13:45:00,347,188.0,163.0
2023-08-24 13:45:00,348,0.0,0.0
2023-08-24 13:45:00,349,0.0,0.0
2023-08-24 13:45:00,350,0.0,0.0
2023-08-24 13:45:00,351,0.0,0.0
2023-08-24 13:45:00,352,0.0,0.0
2023-08-24 13:45:00,353,0.0,0.0
2023-08-24 13:45:00,354,0.0,0.0
2023-08-24 13:45:00,355,0.0,0.0
2023-08-24 13:45:00,356,0.0,0.0
2023-08-24 13:45:00,357,12.5,10.0
2023-08-24 13:45:00,358,10.0,10.0
2023-08-24 13:45:00,359,0.0,0.0
2023-08-24 13:45:00,360,23.333334,7.0
2023-08-24 13:45:00,361,23.333334,7.0
2023-08-24 13:45:00,362,0.0,0.0
2023-08-24 13:45:00,363,0.0,0.0
2023-08-24 13:45:00,366,399.114624,355.0
2023-08-24 13:45:00,367,0.0,0.0
2023-08-24 13:45:00,368,0.0,0.0
2023-08-24 13:45:00,369,0.0,0.0
2023-08-24 13:45:00,370,0.0,0.0
2023-08-24 13:45:00,371,0.0,0.0
2023-08-24 13:45:00,372,0.0,0.0
2023-08-24 13:45:00,373,0.0,0.0
2023-08-24 13:45:00,374,0.0,0.0
2023-08-24 13:45:00,375,0.0,0.0
2023-08-24 13:45:00,376,161.5,159.0
2023-08-24 13:45:00,377,161.5,159.0
2023-08-24 13:45:00,378,151.0,151.0
2023-08-24 13:45:00,379,0.0,0.0
2023-08-24 13:45:00,380,0.0,0.0
2023-08-24 13:45:00,381,0.0,0.0
2023-08-24 13:45:00,382,161.0,127.972534
2023-08-24 13:45:00,383,161.0,127.972534
2023-08-24 13:45:00,384,177.0,127.972534
2023-08-24 13:45:00,385,267.0,181.044983
2023-08-24 13:45:00,386,267.0,180.95343
2023-08-24 13:45:00,387,274.0,202.0
2023-08-24 13:45:00,388,266.5,181.319641
2023-08-24 13:45:00,389,266.5,180.755005
2023-08-24 13:45:00,390,274.0,202.0
2023-08-24 13:45:00,419,286.0,190.002136
2023-08-24 13:45:00,420,286.0,190.002136
2023-08-24 13:45:00,421,267.0,190.002136
2023-08-24 13:45:00,422,180.0,180.0
2023-08-24 13:45:00,423,180.0,180.0
2023-08-24 13:45:00,432,216.0,216.0
2023-08-24 13:45:00,433,412.0,412.0
2023-08-24 13:45:00,434,266.0,180.013397
2023-08-24 13:45:00,435,266.0,180.013397
2023-08-24 13:45:00,436,268.5,180.013397
2023-08-24 13:45:00,437,268.5,180.013397
2023-08-24 13:45:00,438,269.0,208.0
2023-08-24 13:45:00,439,272.0,208.0
2023-08-24 13:45:00,440,154.0,120.0
2023-08-24 13:45:00,441,154.0,120.0
2023-08-24 13:45:00,442,169.0,120.0
2023-08-24 13:45:00,443,0.0,0.0
2023-08-24 13:45:00,444,0.0,0.0
2023-08-24 13:45:00,450,216.0,212.0
2023-08-24 13:45:00,451,112.0,112.0
2023-08-24 13:45:00,452,236.0,232.0
2023-08-24 13:45:00,453,112.0,112.0
2023-08-24 13:45:00,459,425.0,266.387665
2023-08-24 13:45:00,467,12.0,5.000153
2023-08-24 13:45:00,468,12.0,4.000366
2023-08-24 13:45:00,469,5.000153,1.600391
2023-08-24 13:45:00,471,4.263429,0.0
2023-08-24 13:45:00,472,217.0,180.0
2023-08-24 13:45:00,473,125.0,90.0
2023-08-24 13:45:00,474,220.0,180.0
2023-08-24 13:45:00,475,125.0,90.0
2023-08-24 13:45:00,477,243.5,164.0
2023-08-24 13:45:00,478,243.5,164.0
2023-08-24 13:45:00,479,251.0,163.986282
2023-08-24 13:45:00,480,241.0,164.0
2023-08-24 13:45:00,481,241.0,164.0
2023-08-24 13:45:00,482,249.0,163.986282
2023-08-24 13:45:00,485,45.0,20.00061
2023-08-24 13:45:00,486,0.0,0.0
2023-08-24 13:45:00,487,22.999725,14.00032
2023-08-24 13:45:00,488,21.999969,13.000565
2023-08-24 13:45:00,489,992.0,795.0
2023-08-24 13:45:00,490,996.0,795.0
2023-08-24 13:45:00,491,963.0,791.0
2023-08-24 13:45:00,492,968.0,786.0
2023-08-24 13:45:00,493,990.0,795.0
2023-08-24 13:45:00,494,0.0,0.0
2023-08-24 13:45:00,495,0.0,0.0
2023-08-24 13:45:00,496,299.999908,200.0
2023-08-24 13:45:00,497,0.0,0.0
2023-08-24 13:45:00,498,0.0,0.0
2023-08-24 13:45:00,499,347.0,265.0
2023-08-24 13:45:00,501,279.0,158.003479
2023-08-24 13:45:00,502,285.140625,285.140625
2023-08-24 13:45:00,503,287.0,200.0
2023-08-24 13:45:00,507,135.0,59.001785
2023-08-24 13:45:00,508,139.199997,106.0
2023-08-24 13:45:00,511,0.0,0.0
2023-08-24 13:45:00,512,0.0,0.0
2023-08-24 13:45:00,513,322.0,322.0
2023-08-24 13:45:00,514,137.0,137.0
2023-08-24 13:45:00,516,850.012939,749.988525
2023-08-24 13:45:00,521,939.0,765.597168
2023-08-24 13:45:00,522,940.0,577.0
2023-08-24 13:45:00,523,0.0,0.0
2023-08-24 13:45:00,524,0.0,0.0
2023-08-24 13:45:00,525,0.0,0.0
2023-08-24 13:45:00,526,259.0,131.0
2023-08-24 13:45:00,527,1357.0,1058.099976
2023-08-24 13:45:00,528,259.0,131.0
2023-08-24 13:45:00,529,846.811523,632.152832
2023-08-24 13:45:00,530,846.811523,629.281433
2023-08-24 13:45:00,533,0.0,0.0
2023-08-24 13:45:00,534,0.0,0.0
2023-08-24 13:45:00,535,0.0,0.0
2023-08-24 13:45:00,536,0.0,0.0
2023-08-24 13:45:00,537,0.0,0.0
2023-08-24 13:45:00,538,0.0,0.0
2023-08-24 13:45:00,539,331.0,168.0
2023-08-24 13:45:00,540,163.0,84.0
2023-08-24 13:45:00,541,80.0,77.001648
2023-08-24 13:45:00,542,44.0,38.500824
2023-08-24 13:45:00,544,1012.0,795.0
2023-08-24 13:45:00,545,1012.0,795.0
2023-08-24 13:45:00,546,344.0,186.0
2023-08-24 13:45:00,547,344.0,186.0
2023-08-24 13:45:00,548,326.0,254.0
2023-08-24 13:45:00,549,226.0,120.0
2023-08-24 13:45:00,550,118.0,90.0
2023-08-24 13:45:00,554,748.489258,665.0
2023-08-24 13:45:00,555,746.152649,665.414062
2023-08-24 13:45:00,556,0.0,0.0
2023-08-24 13:45:00,557,0.0,0.0
2023-08-24 13:50:00,1,0.0,0.0
2023-08-24 13:50:00,2,0.0,0.0
2023-08-24 13:50:00,3,479.996735,384.834839
2023-08-24 13:50:00,4,479.996735,383.229431
2023-08-24 13:50:00,5,479.298462,379.298462
2023-08-24 13:50:00,6,456.745941,364.991486
2023-08-24 13:50:00,7,479.996735,390.511566
2023-08-24 13:50:00,8,479.996735,381.332336
2023-08-24 13:50:00,9,479.79837,374.060852
2023-08-24 13:50:00,10,476.996368,368.018524
2023-08-24 13:50:00,11,350.0,200.0
2023-08-24 13:50:00,12,0.0,0.0
2023-08-24 13:50:00,15,487.698029,427.698029
2023-08-24 13:50:00,16,493.946564,433.946564
2023-08-24 13:50:00,17,449.238861,409.238861
2023-08-24 13:50:00,18,445.892639,405.892639
2023-08-24 13:50:00,27,615.0,615.0
2023-08-24 13:50:00,28,0.0,0.0
2023-08-24 13:50:00,29,612.0,612.0
2023-08-24 13:50:00,33,0.0,0.0
2023-08-24 13:50:00,36,983.0,795.0
2023-08-24 13:50:00,37,977.0,795.0
2023-08-24 13:50:00,43,368.0,267.0
2023-08-24 13:50:00,46,489.478455,445.009064
2023-08-24 13:50:00,47,462.986359,409.996735
2023-08-24 13:50:00,48,409.79837,409.79837
2023-08-24 13:50:00,49,401.731537,401.731537
2023-08-24 13:50:00,50,463.0,405.012726
2023-08-24 13:50:00,51,463.0,405.012726
2023-08-24 13:50:00,52,128.0,128.0
2023-08-24 13:50:00,53,0.0,0.0
2023-08-24 13:50:00,54,84.5,75.0
2023-08-24 13:50:00,55,132.5,112.0
2023-08-24 13:50:00,56,132.5,112.0
2023-08-24 13:50:00,57,171.0,150.0
2023-08-24 13:50:00,58,146.139709,139.990311
2023-08-24 13:50:00,59,0.0,0.0
2023-08-24 13:50:00,60,0.0,0.0
2023-08-24 13:50:00,61,463.0,280.014557
2023-08-24 13:50:00,62,428.436432,328.436432
2023-08-24 13:50:00,63,356.200531,280.0
2023-08-24 13:50:00,64,0.0,0.0
2023-08-24 13:50:00,65,334.442413,289.21402
2023-08-24 13:50:00,66,343.269928,301.265045
2023-08-24 13:50:00,67,346.914948,305.133209
2023-08-24 13:50:00,68,355.147369,303.546295
2023-08-24 13:50:00,69,829.985107,670.0
2023-08-24 13:50:00,70,853.352966,670.621338
2023-08-24 13:50:00,71,44.0,25.002136
2023-08-24 13:50:00,72,44.0,25.002136
2023-08-24 13:50:00,73,0.0,0.0
2023-08-24 13:50:00,74,0.0,0.0
2023-08-24 13:50:00,75,0.0,0.0
2023-08-24 13:50:00,76,0.0,0.0
2023-08-24 13:50:00,77,0.0,0.0
2023-08-24 13:50:00,78,134.846619,110.005325
2023-08-24 13:50:00,79,134.846619,110.005325
2023-08-24 13:50:00,80,155.0,130.0
2023-08-24 13:50:00,83,330.51001,320.353729
2023-08-24 13:50:00,84,333.269989,332.511444
2023-08-24 13:50:00,85,329.820007,320.0
2023-08-24 13:50:00,86,329.130005,320.0
2023-08-24 13:50:00,87,0.0,0.0
2023-08-24 13:50:00,88,330.068329,329.757294
2023-08-24 13:50:00,89,331.200012,330.003937
2023-08-24 13:50:00,90,329.130005,329.130005
2023-08-24 13:50:00,91,897.546387,800.0
2023-08-24 13:50:00,92,947.169434,783.413147
2023-08-24 13:50:00,95,0.0,0.0
2023-08-24 13:50:00,96,0.0,0.0
2023-08-24 13:50:00,97,0.0,0.0
2023-08-24 13:50:00,98,0.0,0.0
2023-08-24 13:50:00,99,0.0,0.0
2023-08-24 13:50:00,100,0.0,0.0
2023-08-24 13:50:00,101,0.0,0.0
2023-08-24 13:50:00,102,0.0,0.0
2023-08-24 13:50:00,103,0.0,0.0
2023-08-24 13:50:00,104,0.0,0.0
2023-08-24 13:50:00,105,0.0,0.0
2023-08-24 13:50:00,106,0.0,0.0
2023-08-24 13:50:00,107,0.0,0.0
2023-08-24 13:50:00,108,0.0,0.0
2023-08-24 13:50:00,112,0.0,0.0
2023-08-24 13:50:00,113,0.0,0.0
2023-08-24 13:50:00,114,0.0,0.0
2023-08-24 13:50:00,115,844.991516,750.045654
2023-08-24 13:50:00,116,750.045654,750.045654
2023-08-24 13:50:00,117,100.0,60.000153
2023-08-24 13:50:00,118,0.0,0.0
2023-08-24 13:50:00,119,100.0,60.000153
2023-08-24 13:50:00,120,100.0,60.000153
2023-08-24 13:50:00,126,0.0,0.0
2023-08-24 13:50:00,127,0.0,0.0
2023-08-24 13:50:00,128,990.0,750.0
2023-08-24 13:50:00,129,987.0,750.0
2023-08-24 13:50:00,130,0.0,0.0
2023-08-24 13:50:00,131,977.0,718.0
2023-08-24 13:50:00,132,929.0,758.0
2023-08-24 13:50:00,133,946.0,755.0
2023-08-24 13:50:00,134,225.934296,215.934296
2023-08-24 13:50:00,135,291.0,210.0
2023-08-24 13:50:00,136,155.5,109.996994
2023-08-24 13:50:00,137,155.5,109.996994
2023-08-24 13:50:00,138,180.0,120.0
2023-08-24 13:50:00,139,282.0,196.0
2023-08-24 13:50:00,140,282.0,196.0
2023-08-24 13:50:00,141,271.0,188.0
2023-08-24 13:50:00,142,162.5,88.0
2023-08-24 13:50:00,143,162.5,89.143059
2023-08-24 13:50:00,144,173.0,104.0
2023-08-24 13:50:00,145,159.5,88.436272
2023-08-24 13:50:00,146,159.5,88.436272
2023-08-24 13:50:00,147,168.0,104.0
2023-08-24 13:50:00,150,0.0,0.0
2023-08-24 13:50:00,151,0.0,0.0
2023-08-24 13:50:00,152,0.0,0.0
2023-08-24 13:50:00,153,0.0,0.0
2023-08-24 13:50:00,154,233.0,134.0
2023-08-24 13:50:00,155,120.0,67.0
2023-08-24 13:50:00,156,387.806305,340.0
2023-08-24 13:50:00,158,0.0,0.0
2023-08-24 13:50:00,159,997.0,795.0
2023-08-24 13:50:00,160,0.0,0.0
2023-08-24 13:50:00,161,0.0,0.0
2023-08-24 13:50:00,162,0.0,0.0
2023-08-24 13:50:00,166,0.0,0.0
2023-08-24 13:50:00,167,0.0,0.0
2023-08-24 13:50:00,168,0.0,0.0
2023-08-24 13:50:00,169,138.0,110.000916
2023-08-24 13:50:00,170,0.0,0.0
2023-08-24 13:50:00,171,81.5,55.000458
2023-08-24 13:50:00,172,0.0,0.0
2023-08-24 13:50:00,173,136.0,110.000916
2023-08-24 13:50:00,174,82.0,55.000458
2023-08-24 13:50:00,175,282.402985,152.0
2023-08-24 13:50:00,176,284.0,153.557648
2023-08-24 13:50:00,177,294.0,214.0
2023-08-24 13:50:00,178,148.5,115.997803
2023-08-24 13:50:00,179,148.5,115.997803
2023-08-24 13:50:00,180,177.0,124.0
2023-08-24 13:50:00,181,150.5,115.997803
2023-08-24 13:50:00,182,150.5,115.997803
2023-08-24 13:50:00,183,174.0,120.0
2023-08-24 13:50:00,184,148.0,115.997803
2023-08-24 13:50:00,185,148.0,115.997803
2023-08-24 13:50:00,186,177.0,122.0
2023-08-24 13:50:00,187,152.0,119.995728
2023-08-24 13:50:00,188,152.0,119.995728
2023-08-24 13:50:00,189,177.0,120.0
2023-08-24 13:50:00,190,990.0,795.0
2023-08-24 13:50:00,191,988.0,795.0
2023-08-24 13:50:00,193,16.999903,11.999903
2023-08-24 13:50:00,194,0.0,0.0
2023-08-24 13:50:00,195,0.0,0.0
2023-08-24 13:50:00,196,53.104923,35.0
2023-08-24 13:50:00,197,0.0,0.0
2023-08-24 13:50:00,198,200.0,120.962997
2023-08-24 13:50:00,200,0.0,0.0
2023-08-24 13:50:00,207,0.0,0.0
2023-08-24 13:50:00,208,0.0,0.0
2023-08-24 13:50:00,209,0.0,0.0
2023-08-24 13:50:00,210,0.0,0.0
2023-08-24 13:50:00,211,0.0,0.0
2023-08-24 13:50:00,212,0.0,0.0
2023-08-24 13:50:00,213,0.0,0.0
2023-08-24 13:50:00,214,0.0,0.0
2023-08-24 13:50:00,215,0.0,0.0
2023-08-24 13:50:00,216,0.0,0.0
2023-08-24 13:50:00,217,23.5,20.99826
2023-08-24 13:50:00,218,23.5,20.99826
2023-08-24 13:50:00,219,23.5,20.99826
2023-08-24 13:50:00,220,23.5,20.99826
2023-08-24 13:50:00,231,294.895233,270.0
2023-08-24 13:50:00,232,0.0,0.0
2023-08-24 13:50:00,233,0.0,0.0
2023-08-24 13:50:00,234,298.054169,270.0
2023-08-24 13:50:00,237,0.0,0.0
2023-08-24 13:50:00,238,0.0,0.0
2023-08-24 13:50:00,240,272.0,200.0
2023-08-24 13:50:00,241,140.0,100.0
2023-08-24 13:50:00,242,147.0,132.0
2023-08-24 13:50:00,243,165.0,162.5
2023-08-24 13:50:00,244,165.0,162.5
2023-08-24 13:50:00,247,72.0,71.0
2023-08-24 13:50:00,248,65.0,64.0
2023-08-24 13:50:00,249,153.0,99.590454
2023-08-24 13:50:00,250,153.0,99.425659
2023-08-24 13:50:00,251,153.0,99.645386
2023-08-24 13:50:00,252,252.0,195.0
2023-08-24 13:50:00,253,0.0,0.0
2023-08-24 13:50:00,254,0.0,0.0
2023-08-24 13:50:00,255,238.5,167.0
2023-08-24 13:50:00,256,238.5,167.0
2023-08-24 13:50:00,257,261.0,216.0
2023-08-24 13:50:00,258,241.5,162.007477
2023-08-24 13:50:00,259,241.5,162.007477
2023-08-24 13:50:00,260,246.0,208.0
2023-08-24 13:50:00,264,10.000229,5.000229
2023-08-24 13:50:00,265,10.000229,5.000229
2023-08-24 13:50:00,266,0.0,0.0
2023-08-24 13:50:00,267,299.988098,230.0
2023-08-24 13:50:00,268,230.5,131.0
2023-08-24 13:50:00,269,230.5,131.0
2023-08-24 13:50:00,270,234.0,131.0
2023-08-24 13:50:00,271,82.819855,75.0
2023-08-24 13:50:00,272,84.822235,75.0
2023-08-24 13:50:00,273,0.0,0.0
2023-08-24 13:50:00,274,2.8916,0.0
2023-08-24 13:50:00,275,156.0,100.0
2023-08-24 13:50:00,276,76.0,50.0
2023-08-24 13:50:00,277,152.0,100.0
2023-08-24 13:50:00,278,66.0,50.0
2023-08-24 13:50:00,279,157.0,157.0
2023-08-24 13:50:00,280,70.0,50.0
2023-08-24 13:50:00,281,158.0,100.0
2023-08-24 13:50:00,282,74.0,50.0
2023-08-24 13:50:00,283,158.0,100.0
2023-08-24 13:50:00,284,72.0,50.0
2023-08-24 13:50:00,285,157.0,100.0
2023-08-24 13:50:00,286,73.0,50.0
2023-08-24 13:50:00,287,158.0,100.0
2023-08-24 13:50:00,288,72.0,50.0
2023-08-24 13:50:00,289,158.0,100.0
2023-08-24 13:50:00,290,74.0,50.0
2023-08-24 13:50:00,291,0.0,0.0
2023-08-24 13:50:00,292,0.0,0.0
2023-08-24 13:50:00,293,0.0,0.0
2023-08-24 13:50:00,294,0.0,0.0
2023-08-24 13:50:00,299,174.5,123.99823
2023-08-24 13:50:00,300,174.5,123.99823
2023-08-24 13:50:00,301,172.0,123.99823
2023-08-24 13:50:00,302,172.0,123.99823
2023-08-24 13:50:00,303,210.0,132.0
2023-08-24 13:50:00,304,207.0,132.0
2023-08-24 13:50:00,305,361.0,215.001404
2023-08-24 13:50:00,306,343.0,286.0
2023-08-24 13:50:00,307,356.0,335.555023
2023-08-24 13:50:00,308,141.0,119.995728
2023-08-24 13:50:00,309,141.0,119.995728
2023-08-24 13:50:00,310,161.0,122.0
2023-08-24 13:50:00,311,0.0,0.0
2023-08-24 13:50:00,312,0.0,0.0
2023-08-24 13:50:00,313,0.0,0.0
2023-08-24 13:50:00,314,143.5,119.995728
2023-08-24 13:50:00,315,143.5,119.995728
2023-08-24 13:50:00,316,164.0,122.0
2023-08-24 13:50:00,317,139.5,119.995728
2023-08-24 13:50:00,318,139.5,119.995728
2023-08-24 13:50:00,319,164.0,122.0
2023-08-24 13:50:00,320,152.5,122.0
2023-08-24 13:50:00,321,152.5,122.0
2023-08-24 13:50:00,322,175.0,136.0
2023-08-24 13:50:00,323,157.5,122.0
2023-08-24 13:50:00,324,157.5,122.0
2023-08-24 13:50:00,325,170.0,136.0
2023-08-24 13:50:00,326,139.5,135.0
2023-08-24 13:50:00,327,137.720474,135.0
2023-08-24 13:50:00,328,172.0,150.0
2023-08-24 13:50:00,329,0.0,0.0
2023-08-24 13:50:00,330,0.0,0.0
2023-08-24 13:50:00,331,785.0,644.669189
2023-08-24 13:50:00,332,813.0,648.081909
2023-08-24 13:50:00,333,0.0,0.0
2023-08-24 13:50:00,334,68.0,62.5
2023-08-24 13:50:00,335,68.0,62.5
2023-08-24 13:50:00,336,51.0,40.0
2023-08-24 13:50:00,337,39.5,39.0
2023-08-24 13:50:00,338,0.0,0.0
2023-08-24 13:50:00,339,16.5,15.0
2023-08-24 13:50:00,340,818.0,673.930054
2023-08-24 13:50:00,341,817.0,673.017456
2023-08-24 13:50:00,342,166.0,135.0
2023-08-24 13:50:00,343,167.0,135.0
2023-08-24 13:50:00,344,0.0,0.0
2023-08-24 13:50:00,345,0.0,0.0
2023-08-24 13:50:00,346,114.0,80.0
2023-08-24 13:50:00,347,188.0,163.0
2023-08-24 13:50:00,348,0.0,0.0
2023-08-24 13:50:00,349,0.0,0.0
2023-08-24 13:50:00,350,0.0,0.0
2023-08-24 13:50:00,351,0.0,0.0
2023-08-24 13:50:00,352,0.0,0.0
2023-08-24 13:50:00,353,0.0,0.0
2023-08-24 13:50:00,354,0.0,0.0
2023-08-24 13:50:00,355,0.0,0.0
2023-08-24 13:50:00,356,0.0,0.0
2023-08-24 13:50:00,357,12.5,10.0
2023-08-24 13:50:00,358,10.0,10.0
2023-08-24 13:50:00,359,0.0,0.0
2023-08-24 13:50:00,360,23.333334,7.0
2023-08-24 13:50:00,361,23.333334,7.0
2023-08-24 13:50:00,362,0.0,0.0
2023-08-24 13:50:00,363,0.0,0.0
2023-08-24 13:50:00,366,398.814575,355.0
2023-08-24 13:50:00,367,0.0,0.0
2023-08-24 13:50:00,368,0.0,0.0
2023-08-24 13:50:00,369,0.0,0.0
2023-08-24 13:50:00,370,0.0,0.0
2023-08-24 13:50:00,371,0.0,0.0
2023-08-24 13:50:00,372,0.0,0.0
2023-08-24 13:50:00,373,0.0,0.0
2023-08-24 13:50:00,374,0.0,0.0
2023-08-24 13:50:00,375,0.0,0.0
2023-08-24 13:50:00,376,161.5,159.0
2023-08-24 13:50:00,377,161.5,159.0
2023-08-24 13:50:00,378,151.0,151.0
2023-08-24 13:50:00,379,0.0,0.0
2023-08-24 13:50:00,380,0.0,0.0
2023-08-24 13:50:00,381,0.0,0.0
2023-08-24 13:50:00,382,161.0,127.972534
2023-08-24 13:50:00,383,161.0,127.972534
2023-08-24 13:50:00,384,177.0,127.972534
2023-08-24 13:50:00,385,267.0,181.014465
2023-08-24 13:50:00,386,267.0,181.609558
2023-08-24 13:50:00,387,274.0,202.0
2023-08-24 13:50:00,388,266.5,181.319641
2023-08-24 13:50:00,389,266.5,180.709229
2023-08-24 13:50:00,390,274.0,202.0
2023-08-24 13:50:00,419,286.0,190.002136
2023-08-24 13:50:00,420,286.0,190.002136
2023-08-24 13:50:00,421,267.0,190.002136
2023-08-24 13:50:00,422,180.0,180.0
2023-08-24 13:50:00,423,180.0,180.0
2023-08-24 13:50:00,432,216.0,216.0
2023-08-24 13:50:00,433,412.0,412.0
2023-08-24 13:50:00,434,266.0,180.013397
2023-08-24 13:50:00,435,266.0,180.013397
2023-08-24 13:50:00,436,268.5,180.013397
2023-08-24 13:50:00,437,268.5,180.013397
2023-08-24 13:50:00,438,269.0,208.0
2023-08-24 13:50:00,439,272.0,208.0
2023-08-24 13:50:00,440,154.0,120.0
2023-08-24 13:50:00,441,154.0,120.0
2023-08-24 13:50:00,442,169.0,120.0
2023-08-24 13:50:00,443,0.0,0.0
2023-08-24 13:50:00,444,0.0,0.0
2023-08-24 13:50:00,450,216.0,212.0
2023-08-24 13:50:00,451,112.0,112.0
2023-08-24 13:50:00,452,236.0,232.0
2023-08-24 13:50:00,453,112.0,112.0
2023-08-24 13:50:00,459,425.0,271.749695
2023-08-24 13:50:00,467,12.0,5.000153
2023-08-24 13:50:00,468,12.0,4.000366
2023-08-24 13:50:00,469,5.000153,1.600391
2023-08-24 13:50:00,471,4.531444,0.0
2023-08-24 13:50:00,472,217.0,180.0
2023-08-24 13:50:00,473,125.0,90.0
2023-08-24 13:50:00,474,220.0,180.0
2023-08-24 13:50:00,475,125.0,90.0
2023-08-24 13:50:00,477,243.5,164.0
2023-08-24 13:50:00,478,243.5,164.0
2023-08-24 13:50:00,479,251.0,163.986282
2023-08-24 13:50:00,480,241.0,164.0
2023-08-24 13:50:00,481,241.0,164.0
2023-08-24 13:50:00,482,249.0,163.986282
2023-08-24 13:50:00,485,45.0,20.00061
2023-08-24 13:50:00,486,0.0,0.0
2023-08-24 13:50:00,487,22.999725,14.00032
2023-08-24 13:50:00,488,21.999969,13.000565
2023-08-24 13:50:00,489,992.0,795.0
2023-08-24 13:50:00,490,996.0,795.0
2023-08-24 13:50:00,491,963.0,791.0
2023-08-24 13:50:00,492,968.0,786.0
2023-08-24 13:50:00,493,990.0,795.0
2023-08-24 13:50:00,494,0.0,0.0
2023-08-24 13:50:00,495,0.0,0.0
2023-08-24 13:50:00,496,299.999908,200.0
2023-08-24 13:50:00,497,0.0,0.0
2023-08-24 13:50:00,498,0.0,0.0
2023-08-24 13:50:00,499,347.0,265.0
2023-08-24 13:50:00,501,279.0,158.003479
2023-08-24 13:50:00,502,277.037842,277.037842
2023-08-24 13:50:00,503,287.0,200.0
2023-08-24 13:50:00,507,135.0,59.001785
2023-08-24 13:50:00,508,139.199997,106.0
2023-08-24 13:50:00,511,0.0,0.0
2023-08-24 13:50:00,512,0.0,0.0
2023-08-24 13:50:00,513,322.0,322.0
2023-08-24 13:50:00,514,137.0,137.0
2023-08-24 13:50:00,516,850.012939,749.988525
2023-08-24 13:50:00,521,939.0,773.279785
2023-08-24 13:50:00,522,940.0,577.0
2023-08-24 13:50:00,523,0.0,0.0
2023-08-24 13:50:00,524,0.0,0.0
2023-08-24 13:50:00,525,0.0,0.0
2023-08-24 13:50:00,526,259.0,131.0
2023-08-24 13:50:00,527,1357.0,1058.099976
2023-08-24 13:50:00,528,259.0,131.0
2023-08-24 13:50:00,529,846.811523,631.504089
2023-08-24 13:50:00,530,846.811523,630.85791
2023-08-24 13:50:00,533,0.0,0.0
2023-08-24 13:50:00,534,0.0,0.0
2023-08-24 13:50:00,535,0.0,0.0
2023-08-24 13:50:00,536,0.0,0.0
2023-08-24 13:50:00,537,0.0,0.0
2023-08-24 13:50:00,538,0.0,0.0
2023-08-24 13:50:00,539,331.0,168.0
2023-08-24 13:50:00,540,163.0,84.0
2023-08-24 13:50:00,541,80.0,77.001648
2023-08-24 13:50:00,542,44.0,38.500824
2023-08-24 13:50:00,544,1012.0,795.0
2023-08-24 13:50:00,545,1012.0,795.0
2023-08-24 13:50:00,546,344.0,186.0
2023-08-24 13:50:00,547,344.0,186.0
2023-08-24 13:50:00,548,326.0,254.0
2023-08-24 13:50:00,549,226.0,120.0
2023-08-24 13:50:00,550,118.0,90.0
2023-08-24 13:50:00,554,748.489258,665.0
2023-08-24 13:50:00,555,746.152649,665.471436
2023-08-24 13:50:00,556,0.0,0.0
2023-08-24 13:50:00,557,0.0,0.0
2023-08-24 13:55:00,1,0.0,0.0
2023-08-24 13:55:00,2,0.0,0.0
2023-08-24 13:55:00,3,479.996735,388.082672
2023-08-24 13:55:00,4,479.996735,390.260132
2023-08-24 13:55:00,5,479.996735,389.057953
2023-08-24 13:55:00,6,473.189789,373.189789
2023-08-24 13:55:00,7,479.996735,392.724579
2023-08-24 13:55:00,8,479.996735,390.831268
2023-08-24 13:55:00,9,479.79837,371.805237
2023-08-24 13:55:00,10,476.996368,369.012848
2023-08-24 13:55:00,11,350.0,200.0
2023-08-24 13:55:00,12,0.0,0.0
2023-08-24 13:55:00,15,507.896118,447.896118
2023-08-24 13:55:00,16,508.949005,448.949005
2023-08-24 13:55:00,17,462.613495,422.613495
2023-08-24 13:55:00,18,453.430756,413.430756
2023-08-24 13:55:00,27,615.0,615.0
2023-08-24 13:55:00,28,0.0,0.0
2023-08-24 13:55:00,29,612.0,612.0
2023-08-24 13:55:00,33,0.0,0.0
2023-08-24 13:55:00,36,983.0,795.0
2023-08-24 13:55:00,37,977.0,795.0
2023-08-24 13:55:00,43,368.0,267.0
2023-08-24 13:55:00,46,479.217987,445.009064
2023-08-24 13:55:00,47,462.986359,409.996735
2023-08-24 13:55:00,48,462.58963,410.517487
2023-08-24 13:55:00,49,462.713654,407.145172
2023-08-24 13:55:00,50,463.0,405.012726
2023-08-24 13:55:00,51,463.0,405.012726
2023-08-24 13:55:00,52,128.0,128.0
2023-08-24 13:55:00,53,0.0,0.0
2023-08-24 13:55:00,54,84.5,75.0
2023-08-24 13:55:00,55,132.5,112.0
2023-08-24 13:55:00,56,132.5,112.0
2023-08-24 13:55:00,57,171.0,150.0
2023-08-24 13:55:00,58,12.288205,0.0
2023-08-24 13:55:00,59,0.0,0.0
2023-08-24 13:55:00,60,0.0,0.0
2023-08-24 13:55:00,61,463.0,280.014557
2023-08-24 13:55:00,62,428.281067,328.281067
2023-08-24 13:55:00,63,356.200531,280.0
2023-08-24 13:55:00,64,0.0,0.0
2023-08-24 13:55:00,65,334.442413,289.21402
2023-08-24 13:55:00,66,343.269928,301.265045
2023-08-24 13:55:00,67,346.914948,305.133209
2023-08-24 13:55:00,68,355.147369,303.546295
2023-08-24 13:55:00,69,829.985107,670.0
2023-08-24 13:55:00,70,853.352966,670.621338
2023-08-24 13:55:00,71,44.0,25.002136
2023-08-24 13:55:00,72,44.0,25.002136
2023-08-24 13:55:00,73,0.0,0.0
2023-08-24 13:55:00,74,0.0,0.0
2023-08-24 13:55:00,75,0.0,0.0
2023-08-24 13:55:00,76,0.0,0.0
2023-08-24 13:55:00,77,0.0,0.0
2023-08-24 13:55:00,78,134.846619,110.005325
2023-08-24 13:55:00,79,134.846619,110.005325
2023-08-24 13:55:00,80,155.0,130.0
2023-08-24 13:55:00,83,330.51001,320.353729
2023-08-24 13:55:00,84,333.269989,332.511444
2023-08-24 13:55:00,85,329.820007,320.0
2023-08-24 13:55:00,86,329.130005,320.0
2023-08-24 13:55:00,87,0.0,0.0
2023-08-24 13:55:00,88,330.068329,329.757294
2023-08-24 13:55:00,89,331.200012,330.003937
2023-08-24 13:55:00,90,329.130005,329.130005
2023-08-24 13:55:00,91,897.546387,800.0
2023-08-24 13:55:00,92,947.260986,768.765259
2023-08-24 13:55:00,95,0.0,0.0
2023-08-24 13:55:00,96,0.0,0.0
2023-08-24 13:55:00,97,0.0,0.0
2023-08-24 13:55:00,98,0.0,0.0
2023-08-24 13:55:00,99,0.0,0.0
2023-08-24 13:55:00,100,0.0,0.0
2023-08-24 13:55:00,101,0.0,0.0
2023-08-24 13:55:00,102,0.0,0.0
2023-08-24 13:55:00,103,0.0,0.0
2023-08-24 13:55:00,104,0.0,0.0
2023-08-24 13:55:00,105,0.0,0.0
2023-08-24 13:55:00,106,0.0,0.0
2023-08-24 13:55:00,107,0.0,0.0
2023-08-24 13:55:00,108,0.0,0.0
2023-08-24 13:55:00,112,0.0,0.0
2023-08-24 13:55:00,113,0.0,0.0
2023-08-24 13:55:00,114,0.0,0.0
2023-08-24 13:55:00,115,880.978394,750.045654
2023-08-24 13:55:00,116,879.262695,750.045654
2023-08-24 13:55:00,117,100.0,60.000153
2023-08-24 13:55:00,118,0.0,0.0
2023-08-24 13:55:00,119,100.0,60.000153
2023-08-24 13:55:00,120,100.0,60.000153
2023-08-24 13:55:00,126,0.0,0.0
2023-08-24 13:55:00,127,0.0,0.0
2023-08-24 13:55:00,128,990.0,750.0
2023-08-24 13:55:00,129,987.0,750.0
2023-08-24 13:55:00,130,0.0,0.0
2023-08-24 13:55:00,131,977.0,718.0
2023-08-24 13:55:00,132,929.0,758.0
2023-08-24 13:55:00,133,946.0,755.0
2023-08-24 13:55:00,134,227.768082,217.768082
2023-08-24 13:55:00,135,291.0,210.0
2023-08-24 13:55:00,136,155.5,109.996994
2023-08-24 13:55:00,137,155.5,109.996994
2023-08-24 13:55:00,138,180.0,120.0
2023-08-24 13:55:00,139,282.0,196.0
2023-08-24 13:55:00,140,282.0,196.0
2023-08-24 13:55:00,141,271.0,188.0
2023-08-24 13:55:00,142,162.5,88.0
2023-08-24 13:55:00,143,162.5,88.907463
2023-08-24 13:55:00,144,173.0,104.0
2023-08-24 13:55:00,145,159.5,88.436272
2023-08-24 13:55:00,146,159.5,88.436272
2023-08-24 13:55:00,147,168.0,104.0
2023-08-24 13:55:00,150,0.0,0.0
2023-08-24 13:55:00,151,0.0,0.0
2023-08-24 13:55:00,152,0.0,0.0
2023-08-24 13:55:00,153,0.0,0.0
2023-08-24 13:55:00,154,233.0,134.0
2023-08-24 13:55:00,155,120.0,67.0
2023-08-24 13:55:00,156,387.806305,340.0
2023-08-24 13:55:00,158,0.0,0.0
2023-08-24 13:55:00,159,997.0,795.0
2023-08-24 13:55:00,160,0.0,0.0
2023-08-24 13:55:00,161,0.0,0.0
2023-08-24 13:55:00,162,0.0,0.0
2023-08-24 13:55:00,166,0.0,0.0
2023-08-24 13:55:00,167,0.0,0.0
2023-08-24 13:55:00,168,0.0,0.0
2023-08-24 13:55:00,169,138.0,110.000916
2023-08-24 13:55:00,170,0.0,0.0
2023-08-24 13:55:00,171,81.5,55.000458
2023-08-24 13:55:00,172,0.0,0.0
2023-08-24 13:55:00,173,136.0,110.000916
2023-08-24 13:55:00,174,82.0,55.000458
2023-08-24 13:55:00,175,282.250397,152.0
2023-08-24 13:55:00,176,284.0,153.557648
2023-08-24 13:55:00,177,294.0,214.0
2023-08-24 13:55:00,178,148.5,115.997803
2023-08-24 13:55:00,179,148.5,115.997803
2023-08-24 13:55:00,180,177.0,124.0
2023-08-24 13:55:00,181,150.5,115.997803
2023-08-24 13:55:00,182,150.5,115.997803
2023-08-24 13:55:00,183,174.0,120.0
2023-08-24 13:55:00,184,148.0,115.997803
2023-08-24 13:55:00,185,148.0,115.997803
2023-08-24 13:55:00,186,177.0,122.0
2023-08-24 13:55:00,187,152.0,119.995728
2023-08-24 13:55:00,188,152.0,119.995728
2023-08-24 13:55:00,189,177.0,120.0
2023-08-24 13:55:00,190,990.0,795.0
2023-08-24 13:55:00,191,988.0,795.0
2023-08-24 13:55:00,193,16.999903,11.999903
2023-08-24 13:55:00,194,0.0,0.0
2023-08-24 13:55:00,195,0.0,0.0
2023-08-24 13:55:00,196,53.104923,35.0
2023-08-24 13:55:00,197,0.0,0.0
2023-08-24 13:55:00,198,200.0,121.08873
2023-08-24 13:55:00,200,0.0,0.0
2023-08-24 13:55:00,207,0.0,0.0
2023-08-24 13:55:00,208,0.0,0.0
2023-08-24 13:55:00,209,0.0,0.0
2023-08-24 13:55:00,210,0.0,0.0
2023-08-24 13:55:00,211,0.0,0.0
2023-08-24 13:55:00,212,0.0,0.0
2023-08-24 13:55:00,213,0.0,0.0
2023-08-24 13:55:00,214,0.0,0.0
2023-08-24 13:55:00,215,0.0,0.0
2023-08-24 13:55:00,216,0.0,0.0
2023-08-24 13:55:00,217,23.5,20.99826
2023-08-24 13:55:00,218,23.5,20.99826
2023-08-24 13:55:00,219,23.5,20.99826
2023-08-24 13:55:00,220,23.5,20.99826
2023-08-24 13:55:00,231,296.570282,270.0
2023-08-24 13:55:00,232,0.0,0.0
2023-08-24 13:55:00,233,0.0,0.0
2023-08-24 13:55:00,234,297.06778,270.0
2023-08-24 13:55:00,237,0.0,0.0
2023-08-24 13:55:00,238,0.0,0.0
2023-08-24 13:55:00,240,272.0,200.0
2023-08-24 13:55:00,241,140.0,100.0
2023-08-24 13:55:00,242,147.0,132.0
2023-08-24 13:55:00,243,165.0,162.5
2023-08-24 13:55:00,244,165.0,162.5
2023-08-24 13:55:00,247,72.0,71.0
2023-08-24 13:55:00,248,65.0,64.0
2023-08-24 13:55:00,249,153.0,99.590454
2023-08-24 13:55:00,250,153.0,99.370728
2023-08-24 13:55:00,251,153.0,99.590454
2023-08-24 13:55:00,252,252.0,195.0
2023-08-24 13:55:00,253,0.0,0.0
2023-08-24 13:55:00,254,0.0,0.0
2023-08-24 13:55:00,255,238.5,167.0
2023-08-24 13:55:00,256,238.5,167.0
2023-08-24 13:55:00,257,261.0,216.0
2023-08-24 13:55:00,258,241.5,162.007477
2023-08-24 13:55:00,259,241.5,162.007477
2023-08-24 13:55:00,260,246.0,208.0
2023-08-24 13:55:00,264,10.000229,5.000229
2023-08-24 13:55:00,265,10.000229,5.000229
2023-08-24 13:55:00,266,0.0,0.0
2023-08-24 13:55:00,267,299.988098,230.0
2023-08-24 13:55:00,268,230.5,131.0
2023-08-24 13:55:00,269,230.5,131.0
2023-08-24 13:55:00,270,234.0,131.0
2023-08-24 13:55:00,271,82.819855,75.0
2023-08-24 13:55:00,272,84.822235,75.0
2023-08-24 13:55:00,273,0.0,0.0
2023-08-24 13:55:00,274,5.075273,0.0
2023-08-24 13:55:00,275,156.0,100.0
2023-08-24 13:55:00,276,76.0,50.0
2023-08-24 13:55:00,277,152.0,100.0
2023-08-24 13:55:00,278,66.0,50.0
2023-08-24 13:55:00,279,157.0,100.0
2023-08-24 13:55:00,280,70.0,50.0
2023-08-24 13:55:00,281,158.0,100.0
2023-08-24 13:55:00,282,74.0,50.0
2023-08-24 13:55:00,283,158.0,100.0
2023-08-24 13:55:00,284,72.0,50.0
2023-08-24 13:55:00,285,157.0,100.0
2023-08-24 13:55:00,286,73.0,50.0
2023-08-24 13:55:00,287,158.0,100.0
2023-08-24 13:55:00,288,72.0,50.0
2023-08-24 13:55:00,289,158.0,100.0
2023-08-24 13:55:00,290,74.0,50.0
2023-08-24 13:55:00,291,0.0,0.0
2023-08-24 13:55:00,292,0.0,0.0
2023-08-24 13:55:00,293,0.0,0.0
2023-08-24 13:55:00,294,0.0,0.0
2023-08-24 13:55:00,299,174.5,123.99823
2023-08-24 13:55:00,300,174.5,123.99823
2023-08-24 13:55:00,301,172.0,123.99823
2023-08-24 13:55:00,302,172.0,123.99823
2023-08-24 13:55:00,303,210.0,132.0
2023-08-24 13:55:00,304,207.0,132.0
2023-08-24 13:55:00,305,361.0,241.77066
2023-08-24 13:55:00,306,343.0,286.0
2023-08-24 13:55:00,307,356.0,255.209534
2023-08-24 13:55:00,308,141.0,119.995728
2023-08-24 13:55:00,309,141.0,119.995728
2023-08-24 13:55:00,310,161.0,122.0
2023-08-24 13:55:00,311,0.0,0.0
2023-08-24 13:55:00,312,0.0,0.0
2023-08-24 13:55:00,313,0.0,0.0
2023-08-24 13:55:00,314,143.5,119.995728
2023-08-24 13:55:00,315,143.5,119.995728
2023-08-24 13:55:00,316,164.0,122.0
2023-08-24 13:55:00,317,139.5,119.995728
2023-08-24 13:55:00,318,139.5,119.995728
2023-08-24 13:55:00,319,164.0,122.0
2023-08-24 13:55:00,320,152.5,122.0
2023-08-24 13:55:00,321,152.5,122.0
2023-08-24 13:55:00,322,175.0,136.0
2023-08-24 13:55:00,323,157.5,122.0
2023-08-24 13:55:00,324,157.5,122.0
2023-08-24 13:55:00,325,170.0,136.0
2023-08-24 13:55:00,326,139.5,135.0
2023-08-24 13:55:00,327,137.434372,135.0
2023-08-24 13:55:00,328,172.0,150.0
2023-08-24 13:55:00,329,0.0,0.0
2023-08-24 13:55:00,330,0.0,0.0
2023-08-24 13:55:00,331,785.0,644.669189
2023-08-24 13:55:00,332,813.0,645.706421
2023-08-24 13:55:00,333,0.0,0.0
2023-08-24 13:55:00,334,68.0,62.5
2023-08-24 13:55:00,335,68.0,62.5
2023-08-24 13:55:00,336,51.0,40.0
2023-08-24 13:55:00,337,39.5,39.0
2023-08-24 13:55:00,338,0.0,0.0
2023-08-24 13:55:00,339,16.5,15.0
2023-08-24 13:55:00,340,818.0,673.100342
2023-08-24 13:55:00,341,817.0,673.017456
2023-08-24 13:55:00,342,166.0,135.0
2023-08-24 13:55:00,343,167.0,135.0
2023-08-24 13:55:00,344,0.0,0.0
2023-08-24 13:55:00,345,0.0,0.0
2023-08-24 13:55:00,346,114.0,80.0
2023-08-24 13:55:00,347,188.0,163.0
2023-08-24 13:55:00,348,0.0,0.0
2023-08-24 13:55:00,349,0.0,0.0
2023-08-24 13:55:00,350,0.0,0.0
2023-08-24 13:55:00,351,0.0,0.0
2023-08-24 13:55:00,352,0.0,0.0
2023-08-24 13:55:00,353,0.0,0.0
2023-08-24 13:55:00,354,0.0,0.0
2023-08-24 13:55:00,355,0.0,0.0
2023-08-24 13:55:00,356,0.0,0.0
2023-08-24 13:55:00,357,12.5,10.0
2023-08-24 13:55:00,358,10.0,10.0
2023-08-24 13:55:00,359,0.0,0.0
2023-08-24 13:55:00,360,23.333334,7.0
2023-08-24 13:55:00,361,23.333334,7.0
2023-08-24 13:55:00,362,0.0,0.0
2023-08-24 13:55:00,363,0.0,0.0
2023-08-24 13:55:00,366,398.914673,355.0
2023-08-24 13:55:00,367,0.0,0.0
2023-08-24 13:55:00,368,0.0,0.0
2023-08-24 13:55:00,369,0.0,0.0
2023-08-24 13:55:00,370,0.0,0.0
2023-08-24 13:55:00,371,0.0,0.0
2023-08-24 13:55:00,372,0.0,0.0
2023-08-24 13:55:00,373,0.0,0.0
2023-08-24 13:55:00,374,0.0,0.0
2023-08-24 13:55:00,375,0.0,0.0
2023-08-24 13:55:00,376,161.5,159.0
2023-08-24 13:55:00,377,161.5,159.0
2023-08-24 13:55:00,378,151.0,151.0
2023-08-24 13:55:00,379,0.0,0.0
2023-08-24 13:55:00,380,0.0,0.0
2023-08-24 13:55:00,381,0.0,0.0
2023-08-24 13:55:00,382,161.0,127.972534
2023-08-24 13:55:00,383,161.0,127.972534
2023-08-24 13:55:00,384,177.0,127.972534
2023-08-24 13:55:00,385,267.0,181.044983
2023-08-24 13:55:00,386,267.0,181.609558
2023-08-24 13:55:00,387,274.0,202.0
2023-08-24 13:55:00,388,266.5,181.319641
2023-08-24 13:55:00,389,266.5,180.785583
2023-08-24 13:55:00,390,274.0,202.0
2023-08-24 13:55:00,419,286.0,190.002136
2023-08-24 13:55:00,420,286.0,190.002136
2023-08-24 13:55:00,421,267.0,190.002136
2023-08-24 13:55:00,422,247.0,180.0
2023-08-24 13:55:00,423,247.0,180.0
2023-08-24 13:55:00,432,276.0,216.0
2023-08-24 13:55:00,433,412.0,290.990723
2023-08-24 13:55:00,434,266.0,180.013397
2023-08-24 13:55:00,435,266.0,180.013397
2023-08-24 13:55:00,436,268.5,180.013397
2023-08-24 13:55:00,437,268.5,180.013397
2023-08-24 13:55:00,438,269.0,208.0
2023-08-24 13:55:00,439,272.0,208.0
2023-08-24 13:55:00,440,154.0,120.0
2023-08-24 13:55:00,441,154.0,120.0
2023-08-24 13:55:00,442,169.0,120.0
2023-08-24 13:55:00,443,0.0,0.0
2023-08-24 13:55:00,444,0.0,0.0
2023-08-24 13:55:00,450,216.0,212.0
2023-08-24 13:55:00,451,112.0,112.0
2023-08-24 13:55:00,452,236.0,232.0
2023-08-24 13:55:00,453,112.0,112.0
2023-08-24 13:55:00,459,425.0,269.857178
2023-08-24 13:55:00,467,12.0,5.000153
2023-08-24 13:55:00,468,12.0,4.000366
2023-08-24 13:55:00,469,5.000153,1.600391
2023-08-24 13:55:00,471,3.922795,0.0
2023-08-24 13:55:00,472,217.0,180.0
2023-08-24 13:55:00,473,125.0,90.0
2023-08-24 13:55:00,474,220.0,180.0
2023-08-24 13:55:00,475,125.0,90.0
2023-08-24 13:55:00,477,243.5,164.0
2023-08-24 13:55:00,478,243.5,164.0
2023-08-24 13:55:00,479,251.0,163.986282
2023-08-24 13:55:00,480,241.0,164.0
2023-08-24 13:55:00,481,241.0,164.0
2023-08-24 13:55:00,482,249.0,163.986282
2023-08-24 13:55:00,485,45.0,20.00061
2023-08-24 13:55:00,486,0.0,0.0
2023-08-24 13:55:00,487,22.999725,14.00032
2023-08-24 13:55:00,488,21.999969,13.000565
2023-08-24 13:55:00,489,992.0,795.0
2023-08-24 13:55:00,490,996.0,795.0
2023-08-24 13:55:00,491,963.0,791.0
2023-08-24 13:55:00,492,968.0,786.0
2023-08-24 13:55:00,493,990.0,795.0
2023-08-24 13:55:00,494,0.0,0.0
2023-08-24 13:55:00,495,0.0,0.0
2023-08-24 13:55:00,496,299.999908,200.0
2023-08-24 13:55:00,497,0.0,0.0
2023-08-24 13:55:00,498,0.0,0.0
2023-08-24 13:55:00,499,347.0,265.0
2023-08-24 13:55:00,501,279.0,158.003479
2023-08-24 13:55:00,502,260.145874,260.145874
2023-08-24 13:55:00,503,287.0,200.0
2023-08-24 13:55:00,507,135.0,59.001785
2023-08-24 13:55:00,508,139.199997,106.0
2023-08-24 13:55:00,511,0.0,0.0
2023-08-24 13:55:00,512,0.0,0.0
2023-08-24 13:55:00,513,322.0,150.0
2023-08-24 13:55:00,514,137.0,120.0
2023-08-24 13:55:00,516,850.012939,749.988525
2023-08-24 13:55:00,521,939.0,763.596436
2023-08-24 13:55:00,522,940.0,577.0
2023-08-24 13:55:00,523,0.0,0.0
2023-08-24 13:55:00,524,0.0,0.0
2023-08-24 13:55:00,525,0.0,0.0
2023-08-24 13:55:00,526,259.0,131.0
2023-08-24 13:55:00,527,1357.0,1058.099976
2023-08-24 13:55:00,528,259.0,131.0
2023-08-24 13:55:00,529,846.811523,630.442261
2023-08-24 13:55:00,530,846.811523,624.627197
2023-08-24 13:55:00,533,0.0,0.0
2023-08-24 13:55:00,534,0.0,0.0
2023-08-24 13:55:00,535,0.0,0.0
2023-08-24 13:55:00,536,0.0,0.0
2023-08-24 13:55:00,537,0.0,0.0
2023-08-24 13:55:00,538,0.0,0.0
2023-08-24 13:55:00,539,331.0,168.0
2023-08-24 13:55:00,540,163.0,84.0
2023-08-24 13:55:00,541,80.0,77.001648
2023-08-24 13:55:00,542,44.0,38.500824
2023-08-24 13:55:00,544,1012.0,795.0
2023-08-24 13:55:00,545,1012.0,795.0
2023-08-24 13:55:00,546,344.0,186.0
2023-08-24 13:55:00,547,344.0,186.0
2023-08-24 13:55:00,548,326.0,254.0
2023-08-24 13:55:00,549,226.0,120.0
2023-08-24 13:55:00,550,118.0,90.0
2023-08-24 13:55:00,554,748.489258,665.0
2023-08-24 13:55:00,555,746.152649,665.471436
2023-08-24 13:55:00,556,0.0,0.0
2023-08-24 13:55:00,557,0.0,0.0
2023-08-24 14:00:00,1,0.0,0.0
2023-08-24 14:00:00,2,0.0,0.0
2023-08-24 14:00:00,3,479.996735,397.169159
2023-08-24 14:00:00,4,479.996735,394.008972
2023-08-24 14:00:00,5,479.996735,385.924164
2023-08-24 14:00:00,6,479.996735,388.873932
2023-08-24 14:00:00,7,479.996735,400.362427
2023-08-24 14:00:00,8,479.996735,394.194885
2023-08-24 14:00:00,9,479.79837,375.245819
2023-08-24 14:00:00,10,477.045929,371.812531
2023-08-24 14:00:00,11,350.0,200.0
2023-08-24 14:00:00,12,0.0,0.0
2023-08-24 14:00:00,15,522.0,471.004791
2023-08-24 14:00:00,16,524.0,474.57547
2023-08-24 14:00:00,17,462.798096,422.798096
2023-08-24 14:00:00,18,461.299927,421.299927
2023-08-24 14:00:00,27,615.0,615.0
2023-08-24 14:00:00,28,0.0,0.0
2023-08-24 14:00:00,29,612.0,612.0
2023-08-24 14:00:00,33,0.0,0.0
2023-08-24 14:00:00,36,983.0,795.0
2023-08-24 14:00:00,37,977.0,795.0
2023-08-24 14:00:00,43,368.0,267.0
2023-08-24 14:00:00,46,480.443787,445.009064
2023-08-24 14:00:00,47,409.996735,409.996735
2023-08-24 14:00:00,48,410.517487,410.517487
2023-08-24 14:00:00,49,410.021515,410.021515
2023-08-24 14:00:00,50,463.0,405.012726
2023-08-24 14:00:00,51,463.0,405.012726
2023-08-24 14:00:00,52,128.0,128.0
2023-08-24 14:00:00,53,0.0,0.0
2023-08-24 14:00:00,54,24.7486,0.0
2023-08-24 14:00:00,55,132.5,112.0
2023-08-24 14:00:00,56,132.5,112.0
2023-08-24 14:00:00,57,171.0,150.0
2023-08-24 14:00:00,58,0.0,0.0
2023-08-24 14:00:00,59,0.0,0.0
2023-08-24 14:00:00,60,0.0,0.0
2023-08-24 14:00:00,61,463.0,280.014557
2023-08-24 14:00:00,62,438.863556,338.863556
2023-08-24 14:00:00,63,356.200531,280.0
2023-08-24 14:00:00,64,0.0,0.0
2023-08-24 14:00:00,65,334.442413,289.21402
2023-08-24 14:00:00,66,343.269928,301.265045
2023-08-24 14:00:00,67,346.914948,305.133209
2023-08-24 14:00:00,68,355.147369,303.546295
2023-08-24 14:00:00,69,829.985107,670.0
2023-08-24 14:00:00,70,853.352966,670.621338
2023-08-24 14:00:00,71,44.0,25.002136
2023-08-24 14:00:00,72,44.0,25.002136
2023-08-24 14:00:00,73,0.0,0.0
2023-08-24 14:00:00,74,0.0,0.0
2023-08-24 14:00:00,75,0.0,0.0
2023-08-24 14:00:00,76,0.0,0.0
2023-08-24 14:00:00,77,0.0,0.0
2023-08-24 14:00:00,78,134.846619,110.005325
2023-08-24 14:00:00,79,134.846619,110.005325
2023-08-24 14:00:00,80,155.0,130.0
2023-08-24 14:00:00,83,330.51001,320.353729
2023-08-24 14:00:00,84,333.269989,332.511444
2023-08-24 14:00:00,85,329.820007,320.0
2023-08-24 14:00:00,86,329.130005,320.0
2023-08-24 14:00:00,87,0.0,0.0
2023-08-24 14:00:00,88,330.068329,329.757294
2023-08-24 14:00:00,89,331.200012,330.003937
2023-08-24 14:00:00,90,329.130005,329.130005
2023-08-24 14:00:00,91,897.546387,800.0
2023-08-24 14:00:00,92,947.260986,768.175781
2023-08-24 14:00:00,95,0.0,0.0
2023-08-24 14:00:00,96,0.0,0.0
2023-08-24 14:00:00,97,0.0,0.0
2023-08-24 14:00:00,98,0.0,0.0
2023-08-24 14:00:00,99,0.0,0.0
2023-08-24 14:00:00,100,0.0,0.0
2023-08-24 14:00:00,101,0.0,0.0
2023-08-24 14:00:00,102,0.0,0.0
2023-08-24 14:00:00,103,0.0,0.0
2023-08-24 14:00:00,104,0.0,0.0
2023-08-24 14:00:00,105,0.0,0.0
2023-08-24 14:00:00,106,0.0,0.0
2023-08-24 14:00:00,107,0.0,0.0
2023-08-24 14:00:00,108,0.0,0.0
2023-08-24 14:00:00,112,0.0,0.0
2023-08-24 14:00:00,113,0.0,0.0
2023-08-24 14:00:00,114,0.0,0.0
2023-08-24 14:00:00,115,750.045654,750.045654
2023-08-24 14:00:00,116,800.020508,750.045654
2023-08-24 14:00:00,117,100.0,60.000153
2023-08-24 14:00:00,118,0.0,0.0
2023-08-24 14:00:00,119,100.0,60.000153
2023-08-24 14:00:00,120,100.0,60.000153
2023-08-24 14:00:00,126,0.0,0.0
2023-08-24 14:00:00,127,0.0,0.0
2023-08-24 14:00:00,128,990.0,750.0
2023-08-24 14:00:00,129,987.0,750.0
2023-08-24 14:00:00,130,0.0,0.0
2023-08-24 14:00:00,131,977.0,718.0
2023-08-24 14:00:00,132,929.0,758.0
2023-08-24 14:00:00,133,946.0,755.0
2023-08-24 14:00:00,134,234.278656,224.278656
2023-08-24 14:00:00,135,291.0,210.0
2023-08-24 14:00:00,136,155.5,109.996994
2023-08-24 14:00:00,137,155.5,109.996994
2023-08-24 14:00:00,138,180.0,120.0
2023-08-24 14:00:00,139,282.0,196.0
2023-08-24 14:00:00,140,282.0,196.0
2023-08-24 14:00:00,141,271.0,188.0
2023-08-24 14:00:00,142,162.5,88.0
2023-08-24 14:00:00,143,162.5,89.143059
2023-08-24 14:00:00,144,173.0,104.0
2023-08-24 14:00:00,145,159.5,88.436272
2023-08-24 14:00:00,146,159.5,88.436272
2023-08-24 14:00:00,147,168.0,104.0
2023-08-24 14:00:00,150,0.0,0.0
2023-08-24 14:00:00,151,0.0,0.0
2023-08-24 14:00:00,152,0.0,0.0
2023-08-24 14:00:00,153,0.0,0.0
2023-08-24 14:00:00,154,233.0,134.0
2023-08-24 14:00:00,155,120.0,67.0
2023-08-24 14:00:00,156,387.806305,340.0
2023-08-24 14:00:00,158,0.0,0.0
2023-08-24 14:00:00,159,997.0,795.0
2023-08-24 14:00:00,160,0.0,0.0
2023-08-24 14:00:00,161,0.0,0.0
2023-08-24 14:00:00,162,299.998077,220.003342
2023-08-24 14:00:00,166,0.0,0.0
2023-08-24 14:00:00,167,0.0,0.0
2023-08-24 14:00:00,168,0.0,0.0
2023-08-24 14:00:00,169,138.0,110.000916
2023-08-24 14:00:00,170,0.0,0.0
2023-08-24 14:00:00,171,81.5,55.000458
2023-08-24 14:00:00,172,0.0,0.0
2023-08-24 14:00:00,173,136.0,110.000916
2023-08-24 14:00:00,174,82.0,55.000458
2023-08-24 14:00:00,175,282.326691,152.0
2023-08-24 14:00:00,176,284.0,153.710236
2023-08-24 14:00:00,177,294.0,214.0
2023-08-24 14:00:00,178,148.5,115.997803
2023-08-24 14:00:00,179,148.5,115.997803
2023-08-24 14:00:00,180,177.0,124.0
2023-08-24 14:00:00,181,150.5,115.997803
2023-08-24 14:00:00,182,150.5,115.997803
2023-08-24 14:00:00,183,174.0,120.0
2023-08-24 14:00:00,184,148.0,115.997803
2023-08-24 14:00:00,185,148.0,115.997803
2023-08-24 14:00:00,186,177.0,122.0
2023-08-24 14:00:00,187,152.0,119.995728
2023-08-24 14:00:00,188,152.0,119.995728
2023-08-24 14:00:00,189,177.0,120.0
2023-08-24 14:00:00,190,990.0,795.0
2023-08-24 14:00:00,191,988.0,795.0
2023-08-24 14:00:00,193,16.999903,11.999903
2023-08-24 14:00:00,194,0.0,0.0
2023-08-24 14:00:00,195,0.0,0.0
2023-08-24 14:00:00,196,53.104923,35.0
2023-08-24 14:00:00,197,0.0,0.0
2023-08-24 14:00:00,198,200.0,121.010147
2023-08-24 14:00:00,200,0.0,0.0
2023-08-24 14:00:00,207,0.0,0.0
2023-08-24 14:00:00,208,0.0,0.0
2023-08-24 14:00:00,209,0.0,0.0
2023-08-24 14:00:00,210,0.0,0.0
2023-08-24 14:00:00,211,0.0,0.0
2023-08-24 14:00:00,212,0.0,0.0
2023-08-24 14:00:00,213,0.0,0.0
2023-08-24 14:00:00,214,0.0,0.0
2023-08-24 14:00:00,215,0.0,0.0
2023-08-24 14:00:00,216,0.0,0.0
2023-08-24 14:00:00,217,23.5,20.99826
2023-08-24 14:00:00,218,23.5,20.99826
2023-08-24 14:00:00,219,23.5,20.99826
2023-08-24 14:00:00,220,23.5,20.99826
2023-08-24 14:00:00,231,297.297424,270.0
2023-08-24 14:00:00,232,0.0,0.0
2023-08-24 14:00:00,233,0.0,0.0
2023-08-24 14:00:00,234,296.72345,270.0
2023-08-24 14:00:00,237,0.0,0.0
2023-08-24 14:00:00,238,0.0,0.0
2023-08-24 14:00:00,240,272.0,200.0
2023-08-24 14:00:00,241,140.0,100.0
2023-08-24 14:00:00,242,147.0,132.0
2023-08-24 14:00:00,243,165.0,162.5
2023-08-24 14:00:00,244,165.0,162.5
2023-08-24 14:00:00,247,72.0,71.0
2023-08-24 14:00:00,248,65.0,64.0
2023-08-24 14:00:00,249,153.0,99.590454
2023-08-24 14:00:00,250,153.0,99.425659
2023-08-24 14:00:00,251,153.0,99.700317
2023-08-24 14:00:00,252,252.0,195.0
2023-08-24 14:00:00,253,0.0,0.0
2023-08-24 14:00:00,254,0.0,0.0
2023-08-24 14:00:00,255,238.5,167.0
2023-08-24 14:00:00,256,238.5,167.0
2023-08-24 14:00:00,257,261.0,216.0
2023-08-24 14:00:00,258,241.5,162.007477
2023-08-24 14:00:00,259,241.5,162.007477
2023-08-24 14:00:00,260,246.0,208.0
2023-08-24 14:00:00,264,10.000229,5.000229
2023-08-24 14:00:00,265,10.000229,5.000229
2023-08-24 14:00:00,266,0.0,0.0
2023-08-24 14:00:00,267,299.988098,230.0
2023-08-24 14:00:00,268,230.5,131.0
2023-08-24 14:00:00,269,230.5,131.0
2023-08-24 14:00:00,270,234.0,131.0
2023-08-24 14:00:00,271,82.819855,75.0
2023-08-24 14:00:00,272,84.822235,75.0
2023-08-24 14:00:00,273,0.0,0.0
2023-08-24 14:00:00,274,101.333336,75.0
2023-08-24 14:00:00,275,156.0,100.0
2023-08-24 14:00:00,276,76.0,50.0
2023-08-24 14:00:00,277,152.0,100.0
2023-08-24 14:00:00,278,66.0,50.0
2023-08-24 14:00:00,279,157.0,157.0
2023-08-24 14:00:00,280,70.0,70.0
2023-08-24 14:00:00,281,158.0,100.0
2023-08-24 14:00:00,282,74.0,50.0
2023-08-24 14:00:00,283,158.0,100.0
2023-08-24 14:00:00,284,72.0,50.0
2023-08-24 14:00:00,285,157.0,100.0
2023-08-24 14:00:00,286,73.0,50.0
2023-08-24 14:00:00,287,158.0,100.0
2023-08-24 14:00:00,288,72.0,50.0
2023-08-24 14:00:00,289,158.0,100.0
2023-08-24 14:00:00,290,74.0,50.0
2023-08-24 14:00:00,291,0.0,0.0
2023-08-24 14:00:00,292,0.0,0.0
2023-08-24 14:00:00,293,0.0,0.0
2023-08-24 14:00:00,294,0.0,0.0
2023-08-24 14:00:00,299,174.5,123.99823
2023-08-24 14:00:00,300,174.5,123.99823
2023-08-24 14:00:00,301,172.0,123.99823
2023-08-24 14:00:00,302,172.0,123.99823
2023-08-24 14:00:00,303,210.0,132.0
2023-08-24 14:00:00,304,207.0,132.0
2023-08-24 14:00:00,305,361.0,215.001404
2023-08-24 14:00:00,306,343.0,286.0
2023-08-24 14:00:00,307,356.0,356.0
2023-08-24 14:00:00,308,141.0,119.995728
2023-08-24 14:00:00,309,141.0,119.995728
2023-08-24 14:00:00,310,161.0,122.0
2023-08-24 14:00:00,311,0.0,0.0
2023-08-24 14:00:00,312,0.0,0.0
2023-08-24 14:00:00,313,0.0,0.0
2023-08-24 14:00:00,314,143.5,119.995728
2023-08-24 14:00:00,315,143.5,119.995728
2023-08-24 14:00:00,316,164.0,122.0
2023-08-24 14:00:00,317,139.5,119.995728
2023-08-24 14:00:00,318,139.5,119.995728
2023-08-24 14:00:00,319,164.0,122.0
2023-08-24 14:00:00,320,152.5,122.0
2023-08-24 14:00:00,321,152.5,122.0
2023-08-24 14:00:00,322,175.0,136.0
2023-08-24 14:00:00,323,157.5,122.0
2023-08-24 14:00:00,324,157.5,122.0
2023-08-24 14:00:00,325,170.0,136.0
2023-08-24 14:00:00,326,139.5,135.0
2023-08-24 14:00:00,327,137.768173,135.0
2023-08-24 14:00:00,328,172.0,150.0
2023-08-24 14:00:00,329,0.0,0.0
2023-08-24 14:00:00,330,0.0,0.0
2023-08-24 14:00:00,331,785.0,644.669189
2023-08-24 14:00:00,332,813.0,656.835754
2023-08-24 14:00:00,333,0.0,0.0
2023-08-24 14:00:00,334,68.0,62.5
2023-08-24 14:00:00,335,68.0,62.5
2023-08-24 14:00:00,336,51.0,40.0
2023-08-24 14:00:00,337,39.5,39.0
2023-08-24 14:00:00,338,0.0,0.0
2023-08-24 14:00:00,339,16.5,15.0
2023-08-24 14:00:00,340,818.0,673.515259
2023-08-24 14:00:00,341,817.0,672.187744
2023-08-24 14:00:00,342,166.0,135.0
2023-08-24 14:00:00,343,167.0,135.0
2023-08-24 14:00:00,344,0.0,0.0
2023-08-24 14:00:00,345,0.0,0.0
2023-08-24 14:00:00,346,114.0,80.0
2023-08-24 14:00:00,347,188.0,163.0
2023-08-24 14:00:00,348,0.0,0.0
2023-08-24 14:00:00,349,0.0,0.0
2023-08-24 14:00:00,350,0.0,0.0
2023-08-24 14:00:00,351,0.0,0.0
2023-08-24 14:00:00,352,0.0,0.0
2023-08-24 14:00:00,353,0.0,0.0
2023-08-24 14:00:00,354,0.0,0.0
2023-08-24 14:00:00,355,0.0,0.0
2023-08-24 14:00:00,356,0.0,0.0
2023-08-24 14:00:00,357,12.5,10.0
2023-08-24 14:00:00,358,10.0,10.0
2023-08-24 14:00:00,359,0.0,0.0
2023-08-24 14:00:00,360,23.333334,7.0
2023-08-24 14:00:00,361,23.333334,7.0
2023-08-24 14:00:00,362,0.0,0.0
2023-08-24 14:00:00,363,0.0,0.0
2023-08-24 14:00:00,366,399.214478,355.0
2023-08-24 14:00:00,367,0.0,0.0
2023-08-24 14:00:00,368,0.0,0.0
2023-08-24 14:00:00,369,0.0,0.0
2023-08-24 14:00:00,370,0.0,0.0
2023-08-24 14:00:00,371,0.0,0.0
2023-08-24 14:00:00,372,0.0,0.0
2023-08-24 14:00:00,373,0.0,0.0
2023-08-24 14:00:00,374,0.0,0.0
2023-08-24 14:00:00,375,0.0,0.0
2023-08-24 14:00:00,376,161.5,159.0
2023-08-24 14:00:00,377,161.5,159.0
2023-08-24 14:00:00,378,151.0,151.0
2023-08-24 14:00:00,379,0.0,0.0
2023-08-24 14:00:00,380,0.0,0.0
2023-08-24 14:00:00,381,0.0,0.0
2023-08-24 14:00:00,382,161.0,127.972534
2023-08-24 14:00:00,383,161.0,127.972534
2023-08-24 14:00:00,384,177.0,127.972534
2023-08-24 14:00:00,385,267.0,181.044983
2023-08-24 14:00:00,386,267.0,182.525085
2023-08-24 14:00:00,387,274.0,202.0
2023-08-24 14:00:00,388,266.5,181.319641
2023-08-24 14:00:00,389,266.5,180.709229
2023-08-24 14:00:00,390,274.0,202.0
2023-08-24 14:00:00,419,286.0,190.002136
2023-08-24 14:00:00,420,286.0,190.002136
2023-08-24 14:00:00,421,267.0,190.002136
2023-08-24 14:00:00,422,247.0,180.0
2023-08-24 14:00:00,423,247.0,180.0
2023-08-24 14:00:00,432,276.0,216.0
2023-08-24 14:00:00,433,412.0,344.661743
2023-08-24 14:00:00,434,266.0,180.013397
2023-08-24 14:00:00,435,266.0,180.013397
2023-08-24 14:00:00,436,268.5,180.013397
2023-08-24 14:00:00,437,268.5,180.013397
2023-08-24 14:00:00,438,269.0,208.0
2023-08-24 14:00:00,439,272.0,208.0
2023-08-24 14:00:00,440,154.0,120.0
2023-08-24 14:00:00,441,154.0,120.0
2023-08-24 14:00:00,442,169.0,120.0
2023-08-24 14:00:00,443,0.0,0.0
2023-08-24 14:00:00,444,0.0,0.0
2023-08-24 14:00:00,450,216.0,212.0
2023-08-24 14:00:00,451,112.0,112.0
2023-08-24 14:00:00,452,236.0,232.0
2023-08-24 14:00:00,453,112.0,112.0
2023-08-24 14:00:00,459,425.0,264.399994
2023-08-24 14:00:00,467,12.0,5.000153
2023-08-24 14:00:00,468,12.0,4.000366
2023-08-24 14:00:00,469,5.000153,1.600391
2023-08-24 14:00:00,471,4.170454,0.0
2023-08-24 14:00:00,472,217.0,180.0
2023-08-24 14:00:00,473,125.0,90.0
2023-08-24 14:00:00,474,220.0,180.0
2023-08-24 14:00:00,475,125.0,90.0
2023-08-24 14:00:00,477,243.5,164.0
2023-08-24 14:00:00,478,243.5,164.0
2023-08-24 14:00:00,479,251.0,163.986282
2023-08-24 14:00:00,480,241.0,164.0
2023-08-24 14:00:00,481,241.0,164.0
2023-08-24 14:00:00,482,249.0,163.986282
2023-08-24 14:00:00,485,45.0,20.00061
2023-08-24 14:00:00,486,0.0,0.0
2023-08-24 14:00:00,487,22.999725,14.00032
2023-08-24 14:00:00,488,21.999969,13.000565
2023-08-24 14:00:00,489,992.0,795.0
2023-08-24 14:00:00,490,996.0,795.0
2023-08-24 14:00:00,491,963.0,791.0
2023-08-24 14:00:00,492,968.0,786.0
2023-08-24 14:00:00,493,990.0,795.0
2023-08-24 14:00:00,494,0.0,0.0
2023-08-24 14:00:00,495,0.0,0.0
2023-08-24 14:00:00,496,299.999908,200.0
2023-08-24 14:00:00,497,0.0,0.0
2023-08-24 14:00:00,498,0.0,0.0
2023-08-24 14:00:00,499,347.0,265.0
2023-08-24 14:00:00,501,279.0,158.003479
2023-08-24 14:00:00,502,265.547729,265.547729
2023-08-24 14:00:00,503,287.0,200.0
2023-08-24 14:00:00,507,135.0,59.001785
2023-08-24 14:00:00,508,139.199997,106.0
2023-08-24 14:00:00,511,0.0,0.0
2023-08-24 14:00:00,512,0.0,0.0
2023-08-24 14:00:00,513,322.0,322.0
2023-08-24 14:00:00,514,137.0,137.0
2023-08-24 14:00:00,516,850.012939,749.988525
2023-08-24 14:00:00,521,939.0,769.239258
2023-08-24 14:00:00,522,940.0,577.0
2023-08-24 14:00:00,523,0.0,0.0
2023-08-24 14:00:00,524,0.0,0.0
2023-08-24 14:00:00,525,0.0,0.0
2023-08-24 14:00:00,526,259.0,131.0
2023-08-24 14:00:00,527,1357.0,1058.099976
2023-08-24 14:00:00,528,259.0,131.0
2023-08-24 14:00:00,529,846.811523,639.262817
2023-08-24 14:00:00,530,846.811523,634.955444
2023-08-24 14:00:00,533,0.0,0.0
2023-08-24 14:00:00,534,0.0,0.0
2023-08-24 14:00:00,535,0.0,0.0
2023-08-24 14:00:00,536,0.0,0.0
2023-08-24 14:00:00,537,0.0,0.0
2023-08-24 14:00:00,538,0.0,0.0
2023-08-24 14:00:00,539,331.0,168.0
2023-08-24 14:00:00,540,163.0,84.0
2023-08-24 14:00:00,541,80.0,77.001648
2023-08-24 14:00:00,542,44.0,38.500824
2023-08-24 14:00:00,544,1012.0,795.0
2023-08-24 14:00:00,545,1012.0,795.0
2023-08-24 14:00:00,546,344.0,186.0
2023-08-24 14:00:00,547,344.0,186.0
2023-08-24 14:00:00,548,326.0,254.0
2023-08-24 14:00:00,549,226.0,120.0
2023-08-24 14:00:00,550,118.0,90.0
2023-08-24 14:00:00,554,748.489258,665.0
2023-08-24 14:00:00,555,746.152649,665.414062
2023-08-24 14:00:00,556,0.0,0.0
2023-08-24 14:00:00,557,0.0,0.0
2023-08-24 14:05:00,1,0.0,0.0
2023-08-24 14:05:00,2,0.0,0.0
2023-08-24 14:05:00,3,479.996735,403.716614
2023-08-24 14:05:00,4,479.996735,397.829285
2023-08-24 14:05:00,5,479.996735,386.304199
2023-08-24 14:05:00,6,479.996735,390.086121
2023-08-24 14:05:00,7,479.996735,403.229248
2023-08-24 14:05:00,8,479.996735,393.676941
2023-08-24 14:05:00,9,375.032135,375.032135
2023-08-24 14:05:00,10,371.095306,371.095306
2023-08-24 14:05:00,11,350.0,200.0
2023-08-24 14:05:00,12,0.0,0.0
2023-08-24 14:05:00,15,522.0,477.595581
2023-08-24 14:05:00,16,524.0,488.627563
2023-08-24 14:05:00,17,464.623199,424.623199
2023-08-24 14:05:00,18,466.0,432.599579
2023-08-24 14:05:00,27,615.0,615.0
2023-08-24 14:05:00,28,0.0,0.0
2023-08-24 14:05:00,29,612.0,612.0
2023-08-24 14:05:00,33,0.0,0.0
2023-08-24 14:05:00,36,983.0,795.0
2023-08-24 14:05:00,37,977.0,795.0
2023-08-24 14:05:00,43,368.0,267.0
2023-08-24 14:05:00,46,506.0,445.009064
2023-08-24 14:05:00,47,409.996735,409.996735
2023-08-24 14:05:00,48,422.317841,410.517487
2023-08-24 14:05:00,49,462.688873,410.021515
2023-08-24 14:05:00,50,463.0,405.012726
2023-08-24 14:05:00,51,463.0,405.012726
2023-08-24 14:05:00,52,30.564474,0.0
2023-08-24 14:05:00,53,0.0,0.0
2023-08-24 14:05:00,54,0.0,0.0
2023-08-24 14:05:00,55,132.5,112.0
2023-08-24 14:05:00,56,132.5,112.0
2023-08-24 14:05:00,57,171.0,150.0
2023-08-24 14:05:00,58,0.0,0.0
2023-08-24 14:05:00,59,0.0,0.0
2023-08-24 14:05:00,60,0.0,0.0
2023-08-24 14:05:00,61,463.0,280.014557
2023-08-24 14:05:00,62,451.373108,351.373108
2023-08-24 14:05:00,63,356.200531,280.0
2023-08-24 14:05:00,64,0.0,0.0
2023-08-24 14:05:00,65,334.442413,289.21402
2023-08-24 14:05:00,66,343.269928,301.265045
2023-08-24 14:05:00,67,346.914948,305.133209
2023-08-24 14:05:00,68,355.147369,303.546295
2023-08-24 14:05:00,69,829.985107,670.0
2023-08-24 14:05:00,70,853.352966,670.850342
2023-08-24 14:05:00,71,44.0,25.002136
2023-08-24 14:05:00,72,44.0,25.002136
2023-08-24 14:05:00,73,0.0,0.0
2023-08-24 14:05:00,74,0.0,0.0
2023-08-24 14:05:00,75,0.0,0.0
2023-08-24 14:05:00,76,0.0,0.0
2023-08-24 14:05:00,77,0.0,0.0
2023-08-24 14:05:00,78,134.846619,110.005325
2023-08-24 14:05:00,79,134.846619,110.005325
2023-08-24 14:05:00,80,155.0,130.0
2023-08-24 14:05:00,83,330.51001,320.353729
2023-08-24 14:05:00,84,333.269989,332.511444
2023-08-24 14:05:00,85,329.820007,320.0
2023-08-24 14:05:00,86,329.130005,320.0
2023-08-24 14:05:00,87,0.0,0.0
2023-08-24 14:05:00,88,330.068329,329.757294
2023-08-24 14:05:00,89,331.200012,330.003937
2023-08-24 14:05:00,90,329.130005,329.130005
2023-08-24 14:05:00,91,897.546387,800.0
2023-08-24 14:05:00,92,947.169434,769.84491
2023-08-24 14:05:00,95,0.0,0.0
2023-08-24 14:05:00,96,0.0,0.0
2023-08-24 14:05:00,97,0.0,0.0
2023-08-24 14:05:00,98,0.0,0.0
2023-08-24 14:05:00,99,0.0,0.0
2023-08-24 14:05:00,100,0.0,0.0
2023-08-24 14:05:00,101,0.0,0.0
2023-08-24 14:05:00,102,0.0,0.0
2023-08-24 14:05:00,103,0.0,0.0
2023-08-24 14:05:00,104,0.0,0.0
2023-08-24 14:05:00,105,0.0,0.0
2023-08-24 14:05:00,106,0.0,0.0
2023-08-24 14:05:00,107,0.0,0.0
2023-08-24 14:05:00,108,0.0,0.0
2023-08-24 14:05:00,112,0.0,0.0
2023-08-24 14:05:00,113,0.0,0.0
2023-08-24 14:05:00,114,0.0,0.0
2023-08-24 14:05:00,115,921.0,750.045654
2023-08-24 14:05:00,116,917.99292,750.045654
2023-08-24 14:05:00,117,100.0,60.000153
2023-08-24 14:05:00,118,0.0,0.0
2023-08-24 14:05:00,119,100.0,60.000153
2023-08-24 14:05:00,120,100.0,60.000153
2023-08-24 14:05:00,126,0.0,0.0
2023-08-24 14:05:00,127,0.0,0.0
2023-08-24 14:05:00,128,990.0,750.0
2023-08-24 14:05:00,129,987.0,750.0
2023-08-24 14:05:00,130,0.0,0.0
2023-08-24 14:05:00,131,977.0,718.0
2023-08-24 14:05:00,132,929.0,758.0
2023-08-24 14:05:00,133,946.0,755.0
2023-08-24 14:05:00,134,239.304382,229.304382
2023-08-24 14:05:00,135,291.0,224.170471
2023-08-24 14:05:00,136,155.5,109.996994
2023-08-24 14:05:00,137,155.5,109.996994
2023-08-24 14:05:00,138,180.0,120.0
2023-08-24 14:05:00,139,282.0,196.0
2023-08-24 14:05:00,140,282.0,196.0
2023-08-24 14:05:00,141,271.0,188.0
2023-08-24 14:05:00,142,162.5,88.0
2023-08-24 14:05:00,143,162.5,88.907463
2023-08-24 14:05:00,144,173.0,104.0
2023-08-24 14:05:00,145,159.5,88.436272
2023-08-24 14:05:00,146,159.5,88.200645
2023-08-24 14:05:00,147,168.0,104.0
2023-08-24 14:05:00,150,0.0,0.0
2023-08-24 14:05:00,151,0.0,0.0
2023-08-24 14:05:00,152,0.0,0.0
2023-08-24 14:05:00,153,0.0,0.0
2023-08-24 14:05:00,154,233.0,134.0
2023-08-24 14:05:00,155,120.0,67.0
2023-08-24 14:05:00,156,387.806305,340.0
2023-08-24 14:05:00,158,0.0,0.0
2023-08-24 14:05:00,159,997.0,795.0
2023-08-24 14:05:00,160,0.0,0.0
2023-08-24 14:05:00,161,0.0,0.0
2023-08-24 14:05:00,162,299.998077,220.003342
2023-08-24 14:05:00,166,0.0,0.0
2023-08-24 14:05:00,167,0.0,0.0
2023-08-24 14:05:00,168,0.0,0.0
2023-08-24 14:05:00,169,138.0,110.000916
2023-08-24 14:05:00,170,0.0,0.0
2023-08-24 14:05:00,171,81.5,55.000458
2023-08-24 14:05:00,172,0.0,0.0
2023-08-24 14:05:00,173,136.0,110.000916
2023-08-24 14:05:00,174,82.0,55.000458
2023-08-24 14:05:00,175,282.250397,152.0
2023-08-24 14:05:00,176,284.0,153.920074
2023-08-24 14:05:00,177,294.0,214.0
2023-08-24 14:05:00,178,148.5,115.997803
2023-08-24 14:05:00,179,148.5,115.997803
2023-08-24 14:05:00,180,177.0,124.0
2023-08-24 14:05:00,181,150.5,115.997803
2023-08-24 14:05:00,182,150.5,115.997803
2023-08-24 14:05:00,183,174.0,120.0
2023-08-24 14:05:00,184,148.0,115.997803
2023-08-24 14:05:00,185,148.0,115.997803
2023-08-24 14:05:00,186,177.0,122.0
2023-08-24 14:05:00,187,152.0,119.995728
2023-08-24 14:05:00,188,152.0,119.995728
2023-08-24 14:05:00,189,177.0,120.0
2023-08-24 14:05:00,190,990.0,795.0
2023-08-24 14:05:00,191,988.0,795.0
2023-08-24 14:05:00,193,16.999903,11.999903
2023-08-24 14:05:00,194,0.0,0.0
2023-08-24 14:05:00,195,0.0,0.0
2023-08-24 14:05:00,196,53.104923,35.0
2023-08-24 14:05:00,197,0.0,0.0
2023-08-24 14:05:00,198,200.0,121.277328
2023-08-24 14:05:00,200,0.0,0.0
2023-08-24 14:05:00,207,0.0,0.0
2023-08-24 14:05:00,208,0.0,0.0
2023-08-24 14:05:00,209,0.0,0.0
2023-08-24 14:05:00,210,0.0,0.0
2023-08-24 14:05:00,211,0.0,0.0
2023-08-24 14:05:00,212,0.0,0.0
2023-08-24 14:05:00,213,0.0,0.0
2023-08-24 14:05:00,214,0.0,0.0
2023-08-24 14:05:00,215,0.0,0.0
2023-08-24 14:05:00,216,0.0,0.0
2023-08-24 14:05:00,217,23.5,20.99826
2023-08-24 14:05:00,218,23.5,20.99826
2023-08-24 14:05:00,219,23.5,20.99826
2023-08-24 14:05:00,220,23.5,20.99826
2023-08-24 14:05:00,231,296.788177,270.0
2023-08-24 14:05:00,232,0.0,0.0
2023-08-24 14:05:00,233,0.0,0.0
2023-08-24 14:05:00,234,297.132599,270.0
2023-08-24 14:05:00,237,0.0,0.0
2023-08-24 14:05:00,238,0.0,0.0
2023-08-24 14:05:00,240,272.0,200.0
2023-08-24 14:05:00,241,140.0,100.0
2023-08-24 14:05:00,242,147.0,132.0
2023-08-24 14:05:00,243,165.0,162.5
2023-08-24 14:05:00,244,165.0,162.5
2023-08-24 14:05:00,247,72.0,71.0
2023-08-24 14:05:00,248,65.0,64.0
2023-08-24 14:05:00,249,153.0,99.645386
2023-08-24 14:05:00,250,153.0,99.370728
2023-08-24 14:05:00,251,153.0,99.645386
2023-08-24 14:05:00,252,252.0,195.0
2023-08-24 14:05:00,253,0.0,0.0
2023-08-24 14:05:00,254,0.0,0.0
2023-08-24 14:05:00,255,238.5,167.0
2023-08-24 14:05:00,256,238.5,167.0
2023-08-24 14:05:00,257,261.0,216.0
2023-08-24 14:05:00,258,241.5,162.007477
2023-08-24 14:05:00,259,241.5,162.007477
2023-08-24 14:05:00,260,246.0,208.0
2023-08-24 14:05:00,264,10.000229,5.000229
2023-08-24 14:05:00,265,10.000229,5.000229
2023-08-24 14:05:00,266,0.0,0.0
2023-08-24 14:05:00,267,299.988098,230.0
2023-08-24 14:05:00,268,230.5,131.0
2023-08-24 14:05:00,269,230.5,131.0
2023-08-24 14:05:00,270,234.0,131.0
2023-08-24 14:05:00,271,82.819855,75.0
2023-08-24 14:05:00,272,84.822235,75.0
2023-08-24 14:05:00,273,0.0,0.0
2023-08-24 14:05:00,274,101.333336,75.0
2023-08-24 14:05:00,275,156.0,100.0
2023-08-24 14:05:00,276,76.0,50.0
2023-08-24 14:05:00,277,152.0,100.0
2023-08-24 14:05:00,278,66.0,50.0
2023-08-24 14:05:00,279,157.0,157.0
2023-08-24 14:05:00,280,70.0,70.0
2023-08-24 14:05:00,281,158.0,100.0
2023-08-24 14:05:00,282,74.0,50.0
2023-08-24 14:05:00,283,158.0,100.0
2023-08-24 14:05:00,284,72.0,50.0
2023-08-24 14:05:00,285,157.0,100.0
2023-08-24 14:05:00,286,73.0,50.0
2023-08-24 14:05:00,287,158.0,100.0
2023-08-24 14:05:00,288,72.0,50.0
2023-08-24 14:05:00,289,158.0,100.0
2023-08-24 14:05:00,290,74.0,50.0
2023-08-24 14:05:00,291,0.0,0.0
2023-08-24 14:05:00,292,0.0,0.0
2023-08-24 14:05:00,293,0.0,0.0
2023-08-24 14:05:00,294,0.0,0.0
2023-08-24 14:05:00,299,174.5,123.99823
2023-08-24 14:05:00,300,174.5,123.99823
2023-08-24 14:05:00,301,172.0,123.99823
2023-08-24 14:05:00,302,172.0,123.99823
2023-08-24 14:05:00,303,210.0,132.0
2023-08-24 14:05:00,304,207.0,132.0
2023-08-24 14:05:00,305,361.0,266.029053
2023-08-24 14:05:00,306,343.0,286.0
2023-08-24 14:05:00,307,356.0,356.0
2023-08-24 14:05:00,308,141.0,119.995728
2023-08-24 14:05:00,309,141.0,119.995728
2023-08-24 14:05:00,310,161.0,122.0
2023-08-24 14:05:00,311,0.0,0.0
2023-08-24 14:05:00,312,0.0,0.0
2023-08-24 14:05:00,313,0.0,0.0
2023-08-24 14:05:00,314,143.5,119.995728
2023-08-24 14:05:00,315,143.5,119.995728
2023-08-24 14:05:00,316,164.0,122.0
2023-08-24 14:05:00,317,139.5,119.995728
2023-08-24 14:05:00,318,139.5,119.995728
2023-08-24 14:05:00,319,164.0,122.0
2023-08-24 14:05:00,320,152.5,122.0
2023-08-24 14:05:00,321,152.5,122.0
2023-08-24 14:05:00,322,175.0,136.0
2023-08-24 14:05:00,323,157.5,122.0
2023-08-24 14:05:00,324,157.5,122.0
2023-08-24 14:05:00,325,170.0,136.0
2023-08-24 14:05:00,326,139.5,135.0
2023-08-24 14:05:00,327,138.035202,135.0
2023-08-24 14:05:00,328,172.0,150.0
2023-08-24 14:05:00,329,0.0,0.0
2023-08-24 14:05:00,330,0.0,0.0
2023-08-24 14:05:00,331,785.0,644.669189
2023-08-24 14:05:00,332,813.0,650.770996
2023-08-24 14:05:00,333,0.0,0.0
2023-08-24 14:05:00,334,68.0,62.5
2023-08-24 14:05:00,335,68.0,62.5
2023-08-24 14:05:00,336,51.0,40.0
2023-08-24 14:05:00,337,39.5,39.0
2023-08-24 14:05:00,338,0.0,0.0
2023-08-24 14:05:00,339,16.5,15.0
2023-08-24 14:05:00,340,818.0,673.307861
2023-08-24 14:05:00,341,817.0,672.187744
2023-08-24 14:05:00,342,166.0,135.0
2023-08-24 14:05:00,343,167.0,135.0
2023-08-24 14:05:00,344,0.0,0.0
2023-08-24 14:05:00,345,0.0,0.0
2023-08-24 14:05:00,346,114.0,80.0
2023-08-24 14:05:00,347,188.0,163.0
2023-08-24 14:05:00,348,0.0,0.0
2023-08-24 14:05:00,349,0.0,0.0
2023-08-24 14:05:00,350,0.0,0.0
2023-08-24 14:05:00,351,0.0,0.0
2023-08-24 14:05:00,352,0.0,0.0
2023-08-24 14:05:00,353,0.0,0.0
2023-08-24 14:05:00,354,0.0,0.0
2023-08-24 14:05:00,355,0.0,0.0
2023-08-24 14:05:00,356,0.0,0.0
2023-08-24 14:05:00,357,12.5,10.0
2023-08-24 14:05:00,358,10.0,10.0
2023-08-24 14:05:00,359,0.0,0.0
2023-08-24 14:05:00,360,23.333334,7.0
2023-08-24 14:05:00,361,23.333334,7.0
2023-08-24 14:05:00,362,0.0,0.0
2023-08-24 14:05:00,363,0.0,0.0
2023-08-24 14:05:00,366,399.014526,355.0
2023-08-24 14:05:00,367,0.0,0.0
2023-08-24 14:05:00,368,0.0,0.0
2023-08-24 14:05:00,369,0.0,0.0
2023-08-24 14:05:00,370,0.0,0.0
2023-08-24 14:05:00,371,0.0,0.0
2023-08-24 14:05:00,372,0.0,0.0
2023-08-24 14:05:00,373,0.0,0.0
2023-08-24 14:05:00,374,0.0,0.0
2023-08-24 14:05:00,375,0.0,0.0
2023-08-24 14:05:00,376,161.5,159.0
2023-08-24 14:05:00,377,161.5,159.0
2023-08-24 14:05:00,378,151.0,151.0
2023-08-24 14:05:00,379,0.0,0.0
2023-08-24 14:05:00,380,0.0,0.0
2023-08-24 14:05:00,381,0.0,0.0
2023-08-24 14:05:00,382,161.0,127.972534
2023-08-24 14:05:00,383,161.0,127.972534
2023-08-24 14:05:00,384,177.0,127.972534
2023-08-24 14:05:00,385,267.0,180.968689
2023-08-24 14:05:00,386,267.0,181.411194
2023-08-24 14:05:00,387,274.0,202.0
2023-08-24 14:05:00,388,266.5,181.319641
2023-08-24 14:05:00,389,266.5,180.755005
2023-08-24 14:05:00,390,274.0,202.0
2023-08-24 14:05:00,419,286.0,190.002136
2023-08-24 14:05:00,420,286.0,190.002136
2023-08-24 14:05:00,421,267.0,190.002136
2023-08-24 14:05:00,422,180.0,180.0
2023-08-24 14:05:00,423,180.0,180.0
2023-08-24 14:05:00,432,216.0,216.0
2023-08-24 14:05:00,433,412.0,412.0
2023-08-24 14:05:00,434,266.0,180.013397
2023-08-24 14:05:00,435,266.0,180.013397
2023-08-24 14:05:00,436,268.5,180.013397
2023-08-24 14:05:00,437,268.5,180.013397
2023-08-24 14:05:00,438,269.0,208.0
2023-08-24 14:05:00,439,272.0,208.0
2023-08-24 14:05:00,440,154.0,120.0
2023-08-24 14:05:00,441,154.0,120.0
2023-08-24 14:05:00,442,169.0,120.0
2023-08-24 14:05:00,443,0.0,0.0
2023-08-24 14:05:00,444,0.0,0.0
2023-08-24 14:05:00,450,216.0,212.0
2023-08-24 14:05:00,451,112.0,112.0
2023-08-24 14:05:00,452,236.0,232.0
2023-08-24 14:05:00,453,112.0,112.0
2023-08-24 14:05:00,459,425.0,273.372223
2023-08-24 14:05:00,467,12.0,5.000153
2023-08-24 14:05:00,468,12.0,4.000366
2023-08-24 14:05:00,469,5.000153,1.600391
2023-08-24 14:05:00,471,4.613556,0.0
2023-08-24 14:05:00,472,217.0,180.0
2023-08-24 14:05:00,473,125.0,90.0
2023-08-24 14:05:00,474,220.0,180.0
2023-08-24 14:05:00,475,125.0,90.0
2023-08-24 14:05:00,477,243.5,164.0
2023-08-24 14:05:00,478,243.5,164.0
2023-08-24 14:05:00,479,251.0,163.986282
2023-08-24 14:05:00,480,241.0,164.0
2023-08-24 14:05:00,481,241.0,164.0
2023-08-24 14:05:00,482,249.0,163.986282
2023-08-24 14:05:00,485,45.0,20.00061
2023-08-24 14:05:00,486,0.0,0.0
2023-08-24 14:05:00,487,22.999725,14.00032
2023-08-24 14:05:00,488,21.999969,13.000565
2023-08-24 14:05:00,489,992.0,795.0
2023-08-24 14:05:00,490,996.0,795.0
2023-08-24 14:05:00,491,963.0,791.0
2023-08-24 14:05:00,492,968.0,786.0
2023-08-24 14:05:00,493,990.0,795.0
2023-08-24 14:05:00,494,0.0,0.0
2023-08-24 14:05:00,495,0.0,0.0
2023-08-24 14:05:00,496,299.999908,200.0
2023-08-24 14:05:00,497,0.0,0.0
2023-08-24 14:05:00,498,0.0,0.0
2023-08-24 14:05:00,499,347.0,265.0
2023-08-24 14:05:00,501,279.0,158.003479
2023-08-24 14:05:00,502,265.456177,265.456177
2023-08-24 14:05:00,503,287.0,200.0
2023-08-24 14:05:00,507,135.0,59.001785
2023-08-24 14:05:00,508,139.199997,106.0
2023-08-24 14:05:00,511,0.0,0.0
2023-08-24 14:05:00,512,0.0,0.0
2023-08-24 14:05:00,513,322.0,322.0
2023-08-24 14:05:00,514,137.0,137.0
2023-08-24 14:05:00,516,850.012939,749.988525
2023-08-24 14:05:00,521,939.0,770.450745
2023-08-24 14:05:00,522,940.0,577.0
2023-08-24 14:05:00,523,0.0,0.0
2023-08-24 14:05:00,524,0.0,0.0
2023-08-24 14:05:00,525,0.0,0.0
2023-08-24 14:05:00,526,259.0,131.0
2023-08-24 14:05:00,527,1357.0,1058.099976
2023-08-24 14:05:00,528,259.0,131.0
2023-08-24 14:05:00,529,846.811523,637.464233
2023-08-24 14:05:00,530,846.811523,629.783264
2023-08-24 14:05:00,533,0.0,0.0
2023-08-24 14:05:00,534,0.0,0.0
2023-08-24 14:05:00,535,0.0,0.0
2023-08-24 14:05:00,536,0.0,0.0
2023-08-24 14:05:00,537,0.0,0.0
2023-08-24 14:05:00,538,0.0,0.0
2023-08-24 14:05:00,539,331.0,168.0
2023-08-24 14:05:00,540,163.0,84.0
2023-08-24 14:05:00,541,80.0,77.001648
2023-08-24 14:05:00,542,44.0,38.500824
2023-08-24 14:05:00,544,1012.0,795.0
2023-08-24 14:05:00,545,1012.0,795.0
2023-08-24 14:05:00,546,344.0,186.0
2023-08-24 14:05:00,547,344.0,186.0
2023-08-24 14:05:00,548,326.0,254.0
2023-08-24 14:05:00,549,226.0,120.0
2023-08-24 14:05:00,550,118.0,90.0
2023-08-24 14:05:00,554,748.489258,665.0
2023-08-24 14:05:00,555,746.152649,665.414062
2023-08-24 14:05:00,556,0.0,0.0
2023-08-24 14:05:00,557,0.0,0.0
2023-08-24 14:10:00,1,0.0,0.0
2023-08-24 14:10:00,2,0.0,0.0
2023-08-24 14:10:00,3,479.996735,407.175232
2023-08-24 14:10:00,4,479.996735,402.461639
2023-08-24 14:10:00,5,479.996735,400.434387
2023-08-24 14:10:00,6,479.996735,393.5159
2023-08-24 14:10:00,7,402.412659,402.412659
2023-08-24 14:10:00,8,479.996735,398.855591
2023-08-24 14:10:00,9,369.629395,369.629395
2023-08-24 14:10:00,10,365.875671,365.875671
2023-08-24 14:10:00,11,350.0,200.0
2023-08-24 14:10:00,12,0.0,0.0
2023-08-24 14:10:00,15,522.0,476.56897
2023-08-24 14:10:00,16,524.0,482.130798
2023-08-24 14:10:00,17,464.89566,425.560577
2023-08-24 14:10:00,18,466.0,430.443512
2023-08-24 14:10:00,27,615.0,615.0
2023-08-24 14:10:00,28,0.0,0.0
2023-08-24 14:10:00,29,612.0,612.0
2023-08-24 14:10:00,33,0.0,0.0
2023-08-24 14:10:00,36,986.0,795.0
2023-08-24 14:10:00,37,980.0,795.0
2023-08-24 14:10:00,43,365.0,267.0
2023-08-24 14:10:00,46,506.0,445.009064
2023-08-24 14:10:00,47,409.996735,409.996735
2023-08-24 14:10:00,48,429.814911,410.517487
2023-08-24 14:10:00,49,462.688873,410.021515
2023-08-24 14:10:00,50,463.0,405.012726
2023-08-24 14:10:00,51,463.0,405.012726
2023-08-24 14:10:00,52,0.0,0.0
2023-08-24 14:10:00,53,0.0,0.0
2023-08-24 14:10:00,54,0.0,0.0
2023-08-24 14:10:00,55,131.0,112.0
2023-08-24 14:10:00,56,131.0,112.0
2023-08-24 14:10:00,57,171.0,150.0
2023-08-24 14:10:00,58,0.0,0.0
2023-08-24 14:10:00,59,0.0,0.0
2023-08-24 14:10:00,60,0.0,0.0
2023-08-24 14:10:00,61,463.0,280.014557
2023-08-24 14:10:00,62,459.319183,359.319183
2023-08-24 14:10:00,63,356.200531,280.0
2023-08-24 14:10:00,64,0.0,0.0
2023-08-24 14:10:00,65,334.442413,289.21402
2023-08-24 14:10:00,66,343.269928,301.265045
2023-08-24 14:10:00,67,346.914948,305.133209
2023-08-24 14:10:00,68,355.147369,303.546295
2023-08-24 14:10:00,69,829.985107,670.0
2023-08-24 14:10:00,70,853.352966,670.621338
2023-08-24 14:10:00,71,44.0,25.002136
2023-08-24 14:10:00,72,44.0,25.002136
2023-08-24 14:10:00,73,0.0,0.0
2023-08-24 14:10:00,74,0.0,0.0
2023-08-24 14:10:00,75,0.0,0.0
2023-08-24 14:10:00,76,0.0,0.0
2023-08-24 14:10:00,77,0.0,0.0
2023-08-24 14:10:00,78,134.846619,110.005325
2023-08-24 14:10:00,79,134.846619,110.005325
2023-08-24 14:10:00,80,155.0,130.0
2023-08-24 14:10:00,83,330.51001,320.353729
2023-08-24 14:10:00,84,333.269989,332.511444
2023-08-24 14:10:00,85,329.820007,320.0
2023-08-24 14:10:00,86,329.130005,320.0
2023-08-24 14:10:00,87,0.0,0.0
2023-08-24 14:10:00,88,330.068329,329.757294
2023-08-24 14:10:00,89,331.200012,330.003937
2023-08-24 14:10:00,90,329.130005,329.130005
2023-08-24 14:10:00,91,897.546387,800.0
2023-08-24 14:10:00,92,947.169434,766.129578
2023-08-24 14:10:00,95,0.0,0.0
2023-08-24 14:10:00,96,0.0,0.0
2023-08-24 14:10:00,97,0.0,0.0
2023-08-24 14:10:00,98,0.0,0.0
2023-08-24 14:10:00,99,0.0,0.0
2023-08-24 14:10:00,100,0.0,0.0
2023-08-24 14:10:00,101,0.0,0.0
2023-08-24 14:10:00,102,0.0,0.0
2023-08-24 14:10:00,103,0.0,0.0
2023-08-24 14:10:00,104,0.0,0.0
2023-08-24 14:10:00,105,0.0,0.0
2023-08-24 14:10:00,106,0.0,0.0
2023-08-24 14:10:00,107,0.0,0.0
2023-08-24 14:10:00,108,0.0,0.0
2023-08-24 14:10:00,112,0.0,0.0
2023-08-24 14:10:00,113,0.0,0.0
2023-08-24 14:10:00,114,0.0,0.0
2023-08-24 14:10:00,115,921.0,750.045654
2023-08-24 14:10:00,116,917.99292,750.045654
2023-08-24 14:10:00,117,100.0,60.000153
2023-08-24 14:10:00,118,0.0,0.0
2023-08-24 14:10:00,119,100.0,60.000153
2023-08-24 14:10:00,120,100.0,60.000153
2023-08-24 14:10:00,126,0.0,0.0
2023-08-24 14:10:00,127,11.0,8.0
2023-08-24 14:10:00,128,990.0,750.0
2023-08-24 14:10:00,129,987.0,750.0
2023-08-24 14:10:00,130,0.0,0.0
2023-08-24 14:10:00,131,977.0,718.0
2023-08-24 14:10:00,132,929.0,758.0
2023-08-24 14:10:00,133,946.0,755.0
2023-08-24 14:10:00,134,238.111252,228.111252
2023-08-24 14:10:00,135,291.0,230.443817
2023-08-24 14:10:00,136,155.5,109.996994
2023-08-24 14:10:00,137,155.5,109.996994
2023-08-24 14:10:00,138,180.0,120.0
2023-08-24 14:10:00,139,282.0,196.0
2023-08-24 14:10:00,140,282.0,196.0
2023-08-24 14:10:00,141,271.0,188.0
2023-08-24 14:10:00,142,162.5,88.0
2023-08-24 14:10:00,143,162.5,89.143059
2023-08-24 14:10:00,144,173.0,104.0
2023-08-24 14:10:00,145,159.5,88.436272
2023-08-24 14:10:00,146,159.5,88.436272
2023-08-24 14:10:00,147,168.0,104.0
2023-08-24 14:10:00,150,0.0,0.0
2023-08-24 14:10:00,151,0.0,0.0
2023-08-24 14:10:00,152,0.0,0.0
2023-08-24 14:10:00,153,0.0,0.0
2023-08-24 14:10:00,154,231.0,134.0
2023-08-24 14:10:00,155,120.0,67.0
2023-08-24 14:10:00,156,385.0,340.0
2023-08-24 14:10:00,158,0.0,0.0
2023-08-24 14:10:00,159,998.0,795.0
2023-08-24 14:10:00,160,0.0,0.0
2023-08-24 14:10:00,161,0.0,0.0
2023-08-24 14:10:00,162,299.998077,220.003342
2023-08-24 14:10:00,166,0.0,0.0
2023-08-24 14:10:00,167,0.0,0.0
2023-08-24 14:10:00,168,0.0,0.0
2023-08-24 14:10:00,169,138.0,110.000916
2023-08-24 14:10:00,170,0.0,0.0
2023-08-24 14:10:00,171,81.5,55.000458
2023-08-24 14:10:00,172,0.0,0.0
2023-08-24 14:10:00,173,136.0,110.000916
2023-08-24 14:10:00,174,82.0,55.000458
2023-08-24 14:10:00,175,282.174103,152.0
2023-08-24 14:10:00,176,284.0,153.767487
2023-08-24 14:10:00,177,294.0,214.0
2023-08-24 14:10:00,178,148.5,115.997803
2023-08-24 14:10:00,179,148.5,115.997803
2023-08-24 14:10:00,180,177.0,124.0
2023-08-24 14:10:00,181,150.5,115.997803
2023-08-24 14:10:00,182,150.5,115.997803
2023-08-24 14:10:00,183,174.0,120.0
2023-08-24 14:10:00,184,148.0,115.997803
2023-08-24 14:10:00,185,148.0,115.997803
2023-08-24 14:10:00,186,177.0,122.0
2023-08-24 14:10:00,187,152.0,119.995728
2023-08-24 14:10:00,188,152.0,119.995728
2023-08-24 14:10:00,189,177.0,120.0
2023-08-24 14:10:00,190,991.0,795.0
2023-08-24 14:10:00,191,990.0,795.0
2023-08-24 14:10:00,193,16.999903,11.999903
2023-08-24 14:10:00,194,0.0,0.0
2023-08-24 14:10:00,195,0.0,0.0
2023-08-24 14:10:00,196,53.104923,35.0
2023-08-24 14:10:00,197,0.0,0.0
2023-08-24 14:10:00,198,200.0,121.057297
2023-08-24 14:10:00,200,0.0,0.0
2023-08-24 14:10:00,207,0.0,0.0
2023-08-24 14:10:00,208,0.0,0.0
2023-08-24 14:10:00,209,0.0,0.0
2023-08-24 14:10:00,210,0.0,0.0
2023-08-24 14:10:00,211,0.0,0.0
2023-08-24 14:10:00,212,0.0,0.0
2023-08-24 14:10:00,213,0.0,0.0
2023-08-24 14:10:00,214,0.0,0.0
2023-08-24 14:10:00,215,0.0,0.0
2023-08-24 14:10:00,216,0.0,0.0
2023-08-24 14:10:00,217,23.5,20.99826
2023-08-24 14:10:00,218,23.5,20.99826
2023-08-24 14:10:00,219,23.5,20.99826
2023-08-24 14:10:00,220,23.5,20.99826
2023-08-24 14:10:00,231,294.854797,270.0
2023-08-24 14:10:00,232,0.0,0.0
2023-08-24 14:10:00,233,0.0,0.0
2023-08-24 14:10:00,234,295.811523,270.0
2023-08-24 14:10:00,237,0.0,0.0
2023-08-24 14:10:00,238,0.0,0.0
2023-08-24 14:10:00,240,272.0,272.0
2023-08-24 14:10:00,241,140.0,140.0
2023-08-24 14:10:00,242,147.0,132.0
2023-08-24 14:10:00,243,165.0,162.5
2023-08-24 14:10:00,244,165.0,162.5
2023-08-24 14:10:00,247,72.0,71.0
2023-08-24 14:10:00,248,65.0,64.0
2023-08-24 14:10:00,249,153.0,99.645386
2023-08-24 14:10:00,250,153.0,99.370728
2023-08-24 14:10:00,251,153.0,99.645386
2023-08-24 14:10:00,252,252.0,195.0
2023-08-24 14:10:00,253,0.0,0.0
2023-08-24 14:10:00,254,0.0,0.0
2023-08-24 14:10:00,255,238.0,167.0
2023-08-24 14:10:00,256,238.0,167.0
2023-08-24 14:10:00,257,261.0,216.0
2023-08-24 14:10:00,258,241.5,162.007477
2023-08-24 14:10:00,259,241.5,162.007477
2023-08-24 14:10:00,260,246.0,208.0
2023-08-24 14:10:00,264,10.000229,5.000229
2023-08-24 14:10:00,265,10.000229,5.000229
2023-08-24 14:10:00,266,0.0,0.0
2023-08-24 14:10:00,267,299.988098,230.0
2023-08-24 14:10:00,268,229.0,131.0
2023-08-24 14:10:00,269,229.0,131.0
2023-08-24 14:10:00,270,233.0,131.0
2023-08-24 14:10:00,271,82.819855,75.0
2023-08-24 14:10:00,272,84.822235,75.0
2023-08-24 14:10:00,273,0.0,0.0
2023-08-24 14:10:00,274,101.0,75.0
2023-08-24 14:10:00,275,156.0,100.0
2023-08-24 14:10:00,276,76.0,50.0
2023-08-24 14:10:00,277,152.0,100.0
2023-08-24 14:10:00,278,66.0,50.0
2023-08-24 14:10:00,279,157.0,157.0
2023-08-24 14:10:00,280,70.0,70.0
2023-08-24 14:10:00,281,158.0,100.0
2023-08-24 14:10:00,282,74.0,50.0
2023-08-24 14:10:00,283,158.0,100.0
2023-08-24 14:10:00,284,72.0,50.0
2023-08-24 14:10:00,285,157.0,100.0
2023-08-24 14:10:00,286,73.0,50.0
2023-08-24 14:10:00,287,158.0,100.0
2023-08-24 14:10:00,288,72.0,50.0
2023-08-24 14:10:00,289,158.0,100.0
2023-08-24 14:10:00,290,74.0,50.0
2023-08-24 14:10:00,291,0.0,0.0
2023-08-24 14:10:00,292,0.0,0.0
2023-08-24 14:10:00,293,0.0,0.0
2023-08-24 14:10:00,294,0.0,0.0
2023-08-24 14:10:00,299,173.0,123.99823
2023-08-24 14:10:00,300,173.0,123.99823
2023-08-24 14:10:00,301,172.0,123.99823
2023-08-24 14:10:00,302,172.0,123.99823
2023-08-24 14:10:00,303,208.0,132.0
2023-08-24 14:10:00,304,207.0,132.0
2023-08-24 14:10:00,305,361.0,361.0
2023-08-24 14:10:00,306,343.0,286.0
2023-08-24 14:10:00,307,356.0,356.0
2023-08-24 14:10:00,308,141.0,119.995728
2023-08-24 14:10:00,309,141.0,119.995728
2023-08-24 14:10:00,310,161.0,122.0
2023-08-24 14:10:00,311,0.0,0.0
2023-08-24 14:10:00,312,0.0,0.0
2023-08-24 14:10:00,313,0.0,0.0
2023-08-24 14:10:00,314,143.5,119.995728
2023-08-24 14:10:00,315,143.5,119.995728
2023-08-24 14:10:00,316,164.0,122.0
2023-08-24 14:10:00,317,139.5,119.995728
2023-08-24 14:10:00,318,139.5,119.995728
2023-08-24 14:10:00,319,164.0,122.0
2023-08-24 14:10:00,320,151.5,122.0
2023-08-24 14:10:00,321,151.5,122.0
2023-08-24 14:10:00,322,174.0,136.0
2023-08-24 14:10:00,323,157.5,122.0
2023-08-24 14:10:00,324,157.5,122.0
2023-08-24 14:10:00,325,170.0,136.0
2023-08-24 14:10:00,326,139.5,135.0
2023-08-24 14:10:00,327,136.480667,135.0
2023-08-24 14:10:00,328,172.0,150.0
2023-08-24 14:10:00,329,0.0,0.0
2023-08-24 14:10:00,330,0.0,0.0
2023-08-24 14:10:00,331,785.0,644.669189
2023-08-24 14:10:00,332,813.0,645.706421
2023-08-24 14:10:00,333,0.0,0.0
2023-08-24 14:10:00,334,67.5,67.0
2023-08-24 14:10:00,335,67.5,67.0
2023-08-24 14:10:00,336,50.0,50.0
2023-08-24 14:10:00,337,39.5,39.0
2023-08-24 14:10:00,338,0.0,0.0
2023-08-24 14:10:00,339,16.5,15.0
2023-08-24 14:10:00,340,818.0,673.805664
2023-08-24 14:10:00,341,817.0,673.017456
2023-08-24 14:10:00,342,166.0,135.0
2023-08-24 14:10:00,343,167.0,135.0
2023-08-24 14:10:00,344,0.0,0.0
2023-08-24 14:10:00,345,0.0,0.0
2023-08-24 14:10:00,346,114.0,80.0
2023-08-24 14:10:00,347,188.0,163.0
2023-08-24 14:10:00,348,0.0,0.0
2023-08-24 14:10:00,349,0.0,0.0
2023-08-24 14:10:00,350,0.0,0.0
2023-08-24 14:10:00,351,0.0,0.0
2023-08-24 14:10:00,352,0.0,0.0
2023-08-24 14:10:00,353,0.0,0.0
2023-08-24 14:10:00,354,0.0,0.0
2023-08-24 14:10:00,355,0.0,0.0
2023-08-24 14:10:00,356,0.0,0.0
2023-08-24 14:10:00,357,12.5,10.0
2023-08-24 14:10:00,358,10.0,10.0
2023-08-24 14:10:00,359,0.0,0.0
2023-08-24 14:10:00,360,23.333334,7.0
2023-08-24 14:10:00,361,23.333334,7.0
2023-08-24 14:10:00,362,0.0,0.0
2023-08-24 14:10:00,363,0.0,0.0
2023-08-24 14:10:00,366,399.114624,355.0
2023-08-24 14:10:00,367,0.0,0.0
2023-08-24 14:10:00,368,0.0,0.0
2023-08-24 14:10:00,369,0.0,0.0
2023-08-24 14:10:00,370,0.0,0.0
2023-08-24 14:10:00,371,0.0,0.0
2023-08-24 14:10:00,372,0.0,0.0
2023-08-24 14:10:00,373,0.0,0.0
2023-08-24 14:10:00,374,0.0,0.0
2023-08-24 14:10:00,375,0.0,0.0
2023-08-24 14:10:00,376,160.5,158.0
2023-08-24 14:10:00,377,160.5,158.0
2023-08-24 14:10:00,378,150.0,150.0
2023-08-24 14:10:00,379,0.0,0.0
2023-08-24 14:10:00,380,0.0,0.0
2023-08-24 14:10:00,381,0.0,0.0
2023-08-24 14:10:00,382,161.0,127.972534
2023-08-24 14:10:00,383,161.0,127.972534
2023-08-24 14:10:00,384,177.0,127.972534
2023-08-24 14:10:00,385,265.0,181.044983
2023-08-24 14:10:00,386,265.0,181.609558
2023-08-24 14:10:00,387,274.0,202.0
2023-08-24 14:10:00,388,264.5,181.319641
2023-08-24 14:10:00,389,264.5,180.755005
2023-08-24 14:10:00,390,274.0,202.0
2023-08-24 14:10:00,419,286.0,190.002136
2023-08-24 14:10:00,420,286.0,190.002136
2023-08-24 14:10:00,421,267.0,190.002136
2023-08-24 14:10:00,422,180.0,180.0
2023-08-24 14:10:00,423,180.0,180.0
2023-08-24 14:10:00,432,216.0,216.0
2023-08-24 14:10:00,433,410.0,350.860413
2023-08-24 14:10:00,434,264.5,180.013397
2023-08-24 14:10:00,435,264.5,180.013397
2023-08-24 14:10:00,436,266.5,180.013397
2023-08-24 14:10:00,437,266.5,180.013397
2023-08-24 14:10:00,438,267.0,208.0
2023-08-24 14:10:00,439,270.0,208.0
2023-08-24 14:10:00,440,155.0,120.0
2023-08-24 14:10:00,441,155.0,120.0
2023-08-24 14:10:00,442,169.0,120.0
2023-08-24 14:10:00,443,0.0,0.0
2023-08-24 14:10:00,444,0.0,0.0
2023-08-24 14:10:00,450,216.0,212.0
2023-08-24 14:10:00,451,112.0,112.0
2023-08-24 14:10:00,452,236.0,232.0
2023-08-24 14:10:00,453,112.0,112.0
2023-08-24 14:10:00,459,275.736176,275.736176
2023-08-24 14:10:00,467,12.0,5.000153
2023-08-24 14:10:00,468,12.0,4.000366
2023-08-24 14:10:00,469,5.000153,1.600391
2023-08-24 14:10:00,471,5.026385,0.0
2023-08-24 14:10:00,472,215.0,180.0
2023-08-24 14:10:00,473,125.0,90.0
2023-08-24 14:10:00,474,218.0,180.0
2023-08-24 14:10:00,475,125.0,90.0
2023-08-24 14:10:00,477,243.5,164.0
2023-08-24 14:10:00,478,243.5,164.0
2023-08-24 14:10:00,479,251.0,163.986282
2023-08-24 14:10:00,480,241.0,164.0
2023-08-24 14:10:00,481,241.0,164.0
2023-08-24 14:10:00,482,249.0,163.986282
2023-08-24 14:10:00,485,45.0,20.00061
2023-08-24 14:10:00,486,0.0,0.0
2023-08-24 14:10:00,487,22.999725,14.00032
2023-08-24 14:10:00,488,21.999969,13.000565
2023-08-24 14:10:00,489,994.0,795.0
2023-08-24 14:10:00,490,996.0,795.0
2023-08-24 14:10:00,491,962.0,791.0
2023-08-24 14:10:00,492,966.0,786.0
2023-08-24 14:10:00,493,990.0,795.0
2023-08-24 14:10:00,494,0.0,0.0
2023-08-24 14:10:00,495,0.0,0.0
2023-08-24 14:10:00,496,299.999908,200.0
2023-08-24 14:10:00,497,0.0,0.0
2023-08-24 14:10:00,498,0.0,0.0
2023-08-24 14:10:00,499,347.0,265.0
2023-08-24 14:10:00,501,278.5,158.003479
2023-08-24 14:10:00,502,259.321899,259.321899
2023-08-24 14:10:00,503,287.0,200.0
2023-08-24 14:10:00,507,135.0,59.001785
2023-08-24 14:10:00,508,139.199997,106.0
2023-08-24 14:10:00,511,0.0,0.0
2023-08-24 14:10:00,512,0.0,0.0
2023-08-24 14:10:00,513,322.0,322.0
2023-08-24 14:10:00,514,137.0,137.0
2023-08-24 14:10:00,516,850.012939,749.988525
2023-08-24 14:10:00,521,939.0,768.198059
2023-08-24 14:10:00,522,940.0,577.0
2023-08-24 14:10:00,523,0.0,0.0
2023-08-24 14:10:00,524,0.0,0.0
2023-08-24 14:10:00,525,0.0,0.0
2023-08-24 14:10:00,526,259.0,131.0
2023-08-24 14:10:00,527,1357.0,1058.099976
2023-08-24 14:10:00,528,259.0,131.0
2023-08-24 14:10:00,529,846.811523,626.409607
2023-08-24 14:10:00,530,846.811523,630.070557
2023-08-24 14:10:00,533,0.0,0.0
2023-08-24 14:10:00,534,0.0,0.0
2023-08-24 14:10:00,535,0.0,0.0
2023-08-24 14:10:00,536,0.0,0.0
2023-08-24 14:10:00,537,0.0,0.0
2023-08-24 14:10:00,538,0.0,0.0
2023-08-24 14:10:00,539,331.0,168.0
2023-08-24 14:10:00,540,163.0,84.0
2023-08-24 14:10:00,541,80.0,77.001648
2023-08-24 14:10:00,542,44.0,38.500824
2023-08-24 14:10:00,544,1012.0,795.0
2023-08-24 14:10:00,545,1012.0,795.0
2023-08-24 14:10:00,546,344.0,186.0
2023-08-24 14:10:00,547,344.0,186.0
2023-08-24 14:10:00,548,326.0,254.0
2023-08-24 14:10:00,549,223.0,120.0
2023-08-24 14:10:00,550,119.0,90.0
2023-08-24 14:10:00,554,748.489258,665.0
2023-08-24 14:10:00,555,746.152649,665.414062
2023-08-24 14:10:00,556,0.0,0.0
2023-08-24 14:10:00,557,0.0,0.0
2023-08-24 14:15:00,1,0.0,0.0
2023-08-24 14:15:00,2,0.0,0.0
2023-08-24 14:15:00,3,404.709106,404.709106
2023-08-24 14:15:00,4,400.340881,400.340881
2023-08-24 14:15:00,5,396.992798,396.992798
2023-08-24 14:15:00,6,392.97168,392.97168
2023-08-24 14:15:00,7,401.543152,401.543152
2023-08-24 14:15:00,8,400.768646,400.768646
2023-08-24 14:15:00,9,364.917023,364.917023
2023-08-24 14:15:00,10,364.371613,364.371613
2023-08-24 14:15:00,11,350.0,200.0
2023-08-24 14:15:00,12,0.0,0.0
2023-08-24 14:15:00,15,522.0,472.323792
2023-08-24 14:15:00,16,524.0,475.803101
2023-08-24 14:15:00,17,462.998047,422.998047
2023-08-24 14:15:00,18,460.488251,420.488251
2023-08-24 14:15:00,27,615.0,615.0
2023-08-24 14:15:00,28,0.0,0.0
2023-08-24 14:15:00,29,612.0,612.0
2023-08-24 14:15:00,33,0.0,0.0
2023-08-24 14:15:00,36,986.0,795.0
2023-08-24 14:15:00,37,980.0,795.0
2023-08-24 14:15:00,43,365.0,267.0
2023-08-24 14:15:00,46,506.0,445.009064
2023-08-24 14:15:00,47,462.986359,409.996735
2023-08-24 14:15:00,48,462.58963,409.79837
2023-08-24 14:15:00,49,462.688873,410.021515
2023-08-24 14:15:00,50,463.0,405.012726
2023-08-24 14:15:00,51,463.0,405.012726
2023-08-24 14:15:00,52,0.0,0.0
2023-08-24 14:15:00,53,0.0,0.0
2023-08-24 14:15:00,54,0.0,0.0
2023-08-24 14:15:00,55,131.0,112.0
2023-08-24 14:15:00,56,131.0,112.0
2023-08-24 14:15:00,57,171.0,150.0
2023-08-24 14:15:00,58,0.0,0.0
2023-08-24 14:15:00,59,0.0,0.0
2023-08-24 14:15:00,60,0.0,0.0
2023-08-24 14:15:00,61,463.0,280.014557
2023-08-24 14:15:00,62,461.0,368.393372
2023-08-24 14:15:00,63,356.200531,280.0
2023-08-24 14:15:00,64,0.0,0.0
2023-08-24 14:15:00,65,334.442413,289.21402
2023-08-24 14:15:00,66,343.269928,301.265045
2023-08-24 14:15:00,67,346.914948,305.133209
2023-08-24 14:15:00,68,355.147369,303.546295
2023-08-24 14:15:00,69,829.985107,670.0
2023-08-24 14:15:00,70,853.352966,670.621338
2023-08-24 14:15:00,71,44.0,25.002136
2023-08-24 14:15:00,72,44.0,25.002136
2023-08-24 14:15:00,73,0.0,0.0
2023-08-24 14:15:00,74,0.0,0.0
2023-08-24 14:15:00,75,0.0,0.0
2023-08-24 14:15:00,76,0.0,0.0
2023-08-24 14:15:00,77,0.0,0.0
2023-08-24 14:15:00,78,134.846619,110.005325
2023-08-24 14:15:00,79,134.846619,110.005325
2023-08-24 14:15:00,80,155.0,130.0
2023-08-24 14:15:00,83,330.51001,320.353729
2023-08-24 14:15:00,84,333.269989,332.511444
2023-08-24 14:15:00,85,329.820007,320.0
2023-08-24 14:15:00,86,329.130005,320.0
2023-08-24 14:15:00,87,0.0,0.0
2023-08-24 14:15:00,88,330.068329,329.757294
2023-08-24 14:15:00,89,331.200012,330.003937
2023-08-24 14:15:00,90,329.130005,329.130005
2023-08-24 14:15:00,91,897.546387,800.0
2023-08-24 14:15:00,92,947.169434,766.11084
2023-08-24 14:15:00,95,0.0,0.0
2023-08-24 14:15:00,96,0.0,0.0
2023-08-24 14:15:00,97,0.0,0.0
2023-08-24 14:15:00,98,0.0,0.0
2023-08-24 14:15:00,99,0.0,0.0
2023-08-24 14:15:00,100,0.0,0.0
2023-08-24 14:15:00,101,0.0,0.0
2023-08-24 14:15:00,102,0.0,0.0
2023-08-24 14:15:00,103,0.0,0.0
2023-08-24 14:15:00,104,0.0,0.0
2023-08-24 14:15:00,105,0.0,0.0
2023-08-24 14:15:00,106,0.0,0.0
2023-08-24 14:15:00,107,0.0,0.0
2023-08-24 14:15:00,108,0.0,0.0
2023-08-24 14:15:00,112,0.0,0.0
2023-08-24 14:15:00,113,0.0,0.0
2023-08-24 14:15:00,114,0.0,0.0
2023-08-24 14:15:00,115,921.0,750.045654
2023-08-24 14:15:00,116,917.99292,750.045654
2023-08-24 14:15:00,117,100.0,60.000153
2023-08-24 14:15:00,118,0.0,0.0
2023-08-24 14:15:00,119,100.0,60.000153
2023-08-24 14:15:00,120,100.0,60.000153
2023-08-24 14:15:00,126,0.0,0.0
2023-08-24 14:15:00,127,11.0,8.0
2023-08-24 14:15:00,128,990.0,750.0
2023-08-24 14:15:00,129,987.0,750.0
2023-08-24 14:15:00,130,0.0,0.0
2023-08-24 14:15:00,131,977.0,718.0
2023-08-24 14:15:00,132,929.0,758.0
2023-08-24 14:15:00,133,946.0,755.0
2023-08-24 14:15:00,134,245.826965,235.826965
2023-08-24 14:15:00,135,291.0,234.851288
2023-08-24 14:15:00,136,155.5,109.996994
2023-08-24 14:15:00,137,155.5,109.996994
2023-08-24 14:15:00,138,180.0,120.0
2023-08-24 14:15:00,139,282.0,196.0
2023-08-24 14:15:00,140,282.0,196.0
2023-08-24 14:15:00,141,271.0,188.0
2023-08-24 14:15:00,142,162.5,88.0
2023-08-24 14:15:00,143,162.5,89.143059
2023-08-24 14:15:00,144,173.0,104.0
2023-08-24 14:15:00,145,159.5,88.436272
2023-08-24 14:15:00,146,159.5,88.436272
2023-08-24 14:15:00,147,168.0,104.0
2023-08-24 14:15:00,150,0.0,0.0
2023-08-24 14:15:00,151,0.0,0.0
2023-08-24 14:15:00,152,0.0,0.0
2023-08-24 14:15:00,153,0.0,0.0
2023-08-24 14:15:00,154,231.0,134.0
2023-08-24 14:15:00,155,120.0,67.0
2023-08-24 14:15:00,156,385.0,340.0
2023-08-24 14:15:00,158,0.0,0.0
2023-08-24 14:15:00,159,998.0,795.0
2023-08-24 14:15:00,160,0.0,0.0
2023-08-24 14:15:00,161,0.0,0.0
2023-08-24 14:15:00,162,299.998077,220.003342
2023-08-24 14:15:00,166,0.0,0.0
2023-08-24 14:15:00,167,0.0,0.0
2023-08-24 14:15:00,168,0.0,0.0
2023-08-24 14:15:00,169,138.0,110.000916
2023-08-24 14:15:00,170,0.0,0.0
2023-08-24 14:15:00,171,81.5,55.000458
2023-08-24 14:15:00,172,0.0,0.0
2023-08-24 14:15:00,173,136.0,110.000916
2023-08-24 14:15:00,174,82.0,55.000458
2023-08-24 14:15:00,175,282.326691,152.0
2023-08-24 14:15:00,176,284.0,153.920074
2023-08-24 14:15:00,177,294.0,214.0
2023-08-24 14:15:00,178,148.5,115.997803
2023-08-24 14:15:00,179,148.5,115.997803
2023-08-24 14:15:00,180,177.0,124.0
2023-08-24 14:15:00,181,150.5,115.997803
2023-08-24 14:15:00,182,150.5,115.997803
2023-08-24 14:15:00,183,174.0,120.0
2023-08-24 14:15:00,184,148.0,115.997803
2023-08-24 14:15:00,185,148.0,115.997803
2023-08-24 14:15:00,186,177.0,122.0
2023-08-24 14:15:00,187,152.0,119.995728
2023-08-24 14:15:00,188,152.0,119.995728
2023-08-24 14:15:00,189,177.0,120.0
2023-08-24 14:15:00,190,991.0,795.0
2023-08-24 14:15:00,191,990.0,795.0
2023-08-24 14:15:00,193,16.999903,11.999903
2023-08-24 14:15:00,194,0.0,0.0
2023-08-24 14:15:00,195,0.0,0.0
2023-08-24 14:15:00,196,53.104923,35.0
2023-08-24 14:15:00,197,0.0,0.0
2023-08-24 14:15:00,198,200.0,121.04158
2023-08-24 14:15:00,200,0.0,0.0
2023-08-24 14:15:00,207,0.0,0.0
2023-08-24 14:15:00,208,0.0,0.0
2023-08-24 14:15:00,209,0.0,0.0
2023-08-24 14:15:00,210,0.0,0.0
2023-08-24 14:15:00,211,0.0,0.0
2023-08-24 14:15:00,212,0.0,0.0
2023-08-24 14:15:00,213,0.0,0.0
2023-08-24 14:15:00,214,0.0,0.0
2023-08-24 14:15:00,215,0.0,0.0
2023-08-24 14:15:00,216,0.0,0.0
2023-08-24 14:15:00,217,23.5,20.99826
2023-08-24 14:15:00,218,23.5,20.99826
2023-08-24 14:15:00,219,23.5,20.99826
2023-08-24 14:15:00,220,23.5,20.99826
2023-08-24 14:15:00,231,296.817352,270.0
2023-08-24 14:15:00,232,0.0,0.0
2023-08-24 14:15:00,233,0.0,0.0
2023-08-24 14:15:00,234,298.50119,270.0
2023-08-24 14:15:00,237,0.0,0.0
2023-08-24 14:15:00,238,0.0,0.0
2023-08-24 14:15:00,240,272.0,272.0
2023-08-24 14:15:00,241,140.0,140.0
2023-08-24 14:15:00,242,147.0,132.0
2023-08-24 14:15:00,243,165.0,162.5
2023-08-24 14:15:00,244,165.0,162.5
2023-08-24 14:15:00,247,72.0,71.0
2023-08-24 14:15:00,248,65.0,64.0
2023-08-24 14:15:00,249,153.0,99.645386
2023-08-24 14:15:00,250,153.0,99.370728
2023-08-24 14:15:00,251,153.0,99.590454
2023-08-24 14:15:00,252,252.0,195.0
2023-08-24 14:15:00,253,0.0,0.0
2023-08-24 14:15:00,254,0.0,0.0
2023-08-24 14:15:00,255,238.0,167.0
2023-08-24 14:15:00,256,238.0,167.0
2023-08-24 14:15:00,257,261.0,216.0
2023-08-24 14:15:00,258,241.5,162.007477
2023-08-24 14:15:00,259,241.5,162.007477
2023-08-24 14:15:00,260,246.0,208.0
2023-08-24 14:15:00,264,10.000229,5.000229
2023-08-24 14:15:00,265,10.000229,5.000229
2023-08-24 14:15:00,266,0.0,0.0
2023-08-24 14:15:00,267,299.988098,230.0
2023-08-24 14:15:00,268,229.0,131.0
2023-08-24 14:15:00,269,229.0,131.0
2023-08-24 14:15:00,270,233.0,131.0
2023-08-24 14:15:00,271,82.819855,75.0
2023-08-24 14:15:00,272,84.822235,75.0
2023-08-24 14:15:00,273,0.0,0.0
2023-08-24 14:15:00,274,101.0,75.0
2023-08-24 14:15:00,275,156.0,100.0
2023-08-24 14:15:00,276,76.0,50.0
2023-08-24 14:15:00,277,152.0,100.0
2023-08-24 14:15:00,278,66.0,50.0
2023-08-24 14:15:00,279,157.0,157.0
2023-08-24 14:15:00,280,70.0,50.0
2023-08-24 14:15:00,281,158.0,100.0
2023-08-24 14:15:00,282,74.0,50.0
2023-08-24 14:15:00,283,158.0,100.0
2023-08-24 14:15:00,284,72.0,50.0
2023-08-24 14:15:00,285,157.0,100.0
2023-08-24 14:15:00,286,73.0,50.0
2023-08-24 14:15:00,287,158.0,100.0
2023-08-24 14:15:00,288,72.0,50.0
2023-08-24 14:15:00,289,158.0,158.0
2023-08-24 14:15:00,290,74.0,74.0
2023-08-24 14:15:00,291,0.0,0.0
2023-08-24 14:15:00,292,0.0,0.0
2023-08-24 14:15:00,293,0.0,0.0
2023-08-24 14:15:00,294,0.0,0.0
2023-08-24 14:15:00,299,173.0,123.99823
2023-08-24 14:15:00,300,173.0,123.99823
2023-08-24 14:15:00,301,172.0,123.99823
2023-08-24 14:15:00,302,172.0,123.99823
2023-08-24 14:15:00,303,208.0,132.0
2023-08-24 14:15:00,304,207.0,132.0
2023-08-24 14:15:00,305,361.0,361.0
2023-08-24 14:15:00,306,343.0,286.0
2023-08-24 14:15:00,307,356.0,356.0
2023-08-24 14:15:00,308,141.0,119.995728
2023-08-24 14:15:00,309,141.0,119.995728
2023-08-24 14:15:00,310,161.0,122.0
2023-08-24 14:15:00,311,0.0,0.0
2023-08-24 14:15:00,312,0.0,0.0
2023-08-24 14:15:00,313,0.0,0.0
2023-08-24 14:15:00,314,143.5,119.995728
2023-08-24 14:15:00,315,143.5,119.995728
2023-08-24 14:15:00,316,164.0,122.0
2023-08-24 14:15:00,317,139.5,119.995728
2023-08-24 14:15:00,318,139.5,119.995728
2023-08-24 14:15:00,319,164.0,122.0
2023-08-24 14:15:00,320,151.5,122.0
2023-08-24 14:15:00,321,151.5,122.0
2023-08-24 14:15:00,322,174.0,136.0
2023-08-24 14:15:00,323,157.5,122.0
2023-08-24 14:15:00,324,157.5,122.0
2023-08-24 14:15:00,325,170.0,136.0
2023-08-24 14:15:00,326,139.5,135.0
2023-08-24 14:15:00,327,137.482071,135.0
2023-08-24 14:15:00,328,172.0,150.0
2023-08-24 14:15:00,329,0.0,0.0
2023-08-24 14:15:00,330,0.0,0.0
2023-08-24 14:15:00,331,785.0,644.627686
2023-08-24 14:15:00,332,813.0,645.706421
2023-08-24 14:15:00,333,0.0,0.0
2023-08-24 14:15:00,334,67.5,67.0
2023-08-24 14:15:00,335,67.5,67.0
2023-08-24 14:15:00,336,50.0,50.0
2023-08-24 14:15:00,337,39.5,39.0
2023-08-24 14:15:00,338,0.0,0.0
2023-08-24 14:15:00,339,16.5,15.0
2023-08-24 14:15:00,340,818.0,673.930054
2023-08-24 14:15:00,341,817.0,672.809937
2023-08-24 14:15:00,342,166.0,135.0
2023-08-24 14:15:00,343,167.0,135.0
2023-08-24 14:15:00,344,0.0,0.0
2023-08-24 14:15:00,345,0.0,0.0
2023-08-24 14:15:00,346,114.0,80.0
2023-08-24 14:15:00,347,188.0,163.0
2023-08-24 14:15:00,348,0.0,0.0
2023-08-24 14:15:00,349,0.0,0.0
2023-08-24 14:15:00,350,0.0,0.0
2023-08-24 14:15:00,351,0.0,0.0
2023-08-24 14:15:00,352,0.0,0.0
2023-08-24 14:15:00,353,0.0,0.0
2023-08-24 14:15:00,354,0.0,0.0
2023-08-24 14:15:00,355,0.0,0.0
2023-08-24 14:15:00,356,0.0,0.0
2023-08-24 14:15:00,357,12.5,10.0
2023-08-24 14:15:00,358,10.0,10.0
2023-08-24 14:15:00,359,0.0,0.0
2023-08-24 14:15:00,360,23.333334,7.0
2023-08-24 14:15:00,361,23.333334,7.0
2023-08-24 14:15:00,362,0.0,0.0
2023-08-24 14:15:00,363,0.0,0.0
2023-08-24 14:15:00,366,399.114624,355.0
2023-08-24 14:15:00,367,0.0,0.0
2023-08-24 14:15:00,368,0.0,0.0
2023-08-24 14:15:00,369,0.0,0.0
2023-08-24 14:15:00,370,0.0,0.0
2023-08-24 14:15:00,371,0.0,0.0
2023-08-24 14:15:00,372,0.0,0.0
2023-08-24 14:15:00,373,0.0,0.0
2023-08-24 14:15:00,374,0.0,0.0
2023-08-24 14:15:00,375,0.0,0.0
2023-08-24 14:15:00,376,160.5,158.0
2023-08-24 14:15:00,377,160.5,158.0
2023-08-24 14:15:00,378,150.0,150.0
2023-08-24 14:15:00,379,0.0,0.0
2023-08-24 14:15:00,380,0.0,0.0
2023-08-24 14:15:00,381,0.0,0.0
2023-08-24 14:15:00,382,161.0,127.972534
2023-08-24 14:15:00,383,161.0,127.972534
2023-08-24 14:15:00,384,177.0,127.972534
2023-08-24 14:15:00,385,265.0,181.044983
2023-08-24 14:15:00,386,265.0,181.411194
2023-08-24 14:15:00,387,274.0,202.0
2023-08-24 14:15:00,388,264.5,181.319641
2023-08-24 14:15:00,389,264.5,180.785583
2023-08-24 14:15:00,390,274.0,202.0
2023-08-24 14:15:00,419,286.0,190.002136
2023-08-24 14:15:00,420,286.0,190.002136
2023-08-24 14:15:00,421,267.0,190.002136
2023-08-24 14:15:00,422,204.667709,180.0
2023-08-24 14:15:00,423,218.012634,180.0
2023-08-24 14:15:00,432,260.110382,216.0
2023-08-24 14:15:00,433,270.522614,254.453735
2023-08-24 14:15:00,434,264.5,180.013397
2023-08-24 14:15:00,435,264.5,180.013397
2023-08-24 14:15:00,436,266.5,180.013397
2023-08-24 14:15:00,437,266.5,180.013397
2023-08-24 14:15:00,438,267.0,208.0
2023-08-24 14:15:00,439,270.0,208.0
2023-08-24 14:15:00,440,155.0,120.0
2023-08-24 14:15:00,441,155.0,120.0
2023-08-24 14:15:00,442,169.0,120.0
2023-08-24 14:15:00,443,0.0,0.0
2023-08-24 14:15:00,444,0.0,0.0
2023-08-24 14:15:00,450,216.0,212.0
2023-08-24 14:15:00,451,112.0,112.0
2023-08-24 14:15:00,452,236.0,232.0
2023-08-24 14:15:00,453,112.0,112.0
2023-08-24 14:15:00,459,272.57489,272.57489
2023-08-24 14:15:00,467,12.0,5.000153
2023-08-24 14:15:00,468,12.0,4.000366
2023-08-24 14:15:00,469,5.000153,1.600391
2023-08-24 14:15:00,471,4.299371,0.0
2023-08-24 14:15:00,472,215.0,180.0
2023-08-24 14:15:00,473,125.0,90.0
2023-08-24 14:15:00,474,218.0,180.0
2023-08-24 14:15:00,475,125.0,90.0
2023-08-24 14:15:00,477,243.5,164.0
2023-08-24 14:15:00,478,243.5,164.0
2023-08-24 14:15:00,479,251.0,163.986282
2023-08-24 14:15:00,480,241.0,164.0
2023-08-24 14:15:00,481,241.0,164.0
2023-08-24 14:15:00,482,249.0,163.986282
2023-08-24 14:15:00,485,45.0,20.00061
2023-08-24 14:15:00,486,0.0,0.0
2023-08-24 14:15:00,487,22.999725,14.00032
2023-08-24 14:15:00,488,21.999969,13.000565
2023-08-24 14:15:00,489,994.0,795.0
2023-08-24 14:15:00,490,996.0,795.0
2023-08-24 14:15:00,491,962.0,791.0
2023-08-24 14:15:00,492,966.0,786.0
2023-08-24 14:15:00,493,990.0,795.0
2023-08-24 14:15:00,494,0.0,0.0
2023-08-24 14:15:00,495,0.0,0.0
2023-08-24 14:15:00,496,299.999908,200.0
2023-08-24 14:15:00,497,0.0,0.0
2023-08-24 14:15:00,498,0.0,0.0
2023-08-24 14:15:00,499,347.0,265.0
2023-08-24 14:15:00,501,278.5,158.003479
2023-08-24 14:15:00,502,258.497803,258.497803
2023-08-24 14:15:00,503,287.0,200.0
2023-08-24 14:15:00,507,135.0,59.001785
2023-08-24 14:15:00,508,139.199997,106.0
2023-08-24 14:15:00,511,0.0,0.0
2023-08-24 14:15:00,512,0.0,0.0
2023-08-24 14:15:00,513,322.0,322.0
2023-08-24 14:15:00,514,137.0,137.0
2023-08-24 14:15:00,516,850.012939,749.988525
2023-08-24 14:15:00,521,939.0,768.225403
2023-08-24 14:15:00,522,940.0,577.0
2023-08-24 14:15:00,523,0.0,0.0
2023-08-24 14:15:00,524,0.0,0.0
2023-08-24 14:15:00,525,0.0,0.0
2023-08-24 14:15:00,526,259.0,131.0
2023-08-24 14:15:00,527,1357.0,1058.099976
2023-08-24 14:15:00,528,259.0,131.0
2023-08-24 14:15:00,529,846.811523,628.659241
2023-08-24 14:15:00,530,846.811523,626.362122
2023-08-24 14:15:00,533,0.0,0.0
2023-08-24 14:15:00,534,0.0,0.0
2023-08-24 14:15:00,535,0.0,0.0
2023-08-24 14:15:00,536,0.0,0.0
2023-08-24 14:15:00,537,0.0,0.0
2023-08-24 14:15:00,538,0.0,0.0
2023-08-24 14:15:00,539,331.0,168.0
2023-08-24 14:15:00,540,163.0,84.0
2023-08-24 14:15:00,541,80.0,77.001648
2023-08-24 14:15:00,542,44.0,38.500824
2023-08-24 14:15:00,544,1012.0,795.0
2023-08-24 14:15:00,545,1012.0,795.0
2023-08-24 14:15:00,546,344.0,186.0
2023-08-24 14:15:00,547,344.0,186.0
2023-08-24 14:15:00,548,326.0,254.0
2023-08-24 14:15:00,549,223.0,120.0
2023-08-24 14:15:00,550,119.0,90.0
2023-08-24 14:15:00,554,748.489258,665.0
2023-08-24 14:15:00,555,746.152649,665.414062
2023-08-24 14:15:00,556,0.0,0.0
2023-08-24 14:15:00,557,0.0,0.0
2023-08-24 14:20:00,1,0.0,0.0
2023-08-24 14:20:00,2,0.0,0.0
2023-08-24 14:20:00,3,479.996735,401.762146
2023-08-24 14:20:00,4,479.996735,402.0401
2023-08-24 14:20:00,5,479.996735,395.45163
2023-08-24 14:20:00,6,479.996735,395.417603
2023-08-24 14:20:00,7,478.317047,378.317047
2023-08-24 14:20:00,8,479.996735,400.605316
2023-08-24 14:20:00,9,465.552246,364.892242
2023-08-24 14:20:00,10,470.541626,364.371613
2023-08-24 14:20:00,11,350.0,200.0
2023-08-24 14:20:00,12,0.0,0.0
2023-08-24 14:20:00,15,522.0,478.124023
2023-08-24 14:20:00,16,524.0,474.485077
2023-08-24 14:20:00,17,459.56012,419.56012
2023-08-24 14:20:00,18,464.598602,424.598602
2023-08-24 14:20:00,27,615.0,615.0
2023-08-24 14:20:00,28,0.0,0.0
2023-08-24 14:20:00,29,612.0,612.0
2023-08-24 14:20:00,33,0.0,0.0
2023-08-24 14:20:00,36,986.0,795.0
2023-08-24 14:20:00,37,980.0,795.0
2023-08-24 14:20:00,43,365.0,267.0
2023-08-24 14:20:00,46,506.0,450.821198
2023-08-24 14:20:00,47,462.986359,409.996735
2023-08-24 14:20:00,48,462.58963,410.517487
2023-08-24 14:20:00,49,462.713654,410.021515
2023-08-24 14:20:00,50,463.0,405.012726
2023-08-24 14:20:00,51,463.0,405.012726
2023-08-24 14:20:00,52,0.0,0.0
2023-08-24 14:20:00,53,0.0,0.0
2023-08-24 14:20:00,54,0.0,0.0
2023-08-24 14:20:00,55,131.0,112.0
2023-08-24 14:20:00,56,131.0,112.0
2023-08-24 14:20:00,57,171.0,150.0
2023-08-24 14:20:00,58,0.0,0.0
2023-08-24 14:20:00,59,0.0,0.0
2023-08-24 14:20:00,60,0.0,0.0
2023-08-24 14:20:00,61,463.0,280.014557
2023-08-24 14:20:00,62,461.0,374.27475
2023-08-24 14:20:00,63,356.200531,280.0
2023-08-24 14:20:00,64,0.0,0.0
2023-08-24 14:20:00,65,334.442413,289.18924
2023-08-24 14:20:00,66,343.269928,301.265045
2023-08-24 14:20:00,67,346.914948,305.133209
2023-08-24 14:20:00,68,355.147369,303.546295
2023-08-24 14:20:00,69,829.985107,670.0
2023-08-24 14:20:00,70,853.352966,670.621338
2023-08-24 14:20:00,71,44.0,25.002136
2023-08-24 14:20:00,72,44.0,25.002136
2023-08-24 14:20:00,73,0.0,0.0
2023-08-24 14:20:00,74,0.0,0.0
2023-08-24 14:20:00,75,0.0,0.0
2023-08-24 14:20:00,76,0.0,0.0
2023-08-24 14:20:00,77,0.0,0.0
2023-08-24 14:20:00,78,134.846619,110.005325
2023-08-24 14:20:00,79,134.846619,110.005325
2023-08-24 14:20:00,80,155.0,130.0
2023-08-24 14:20:00,83,330.51001,320.353729
2023-08-24 14:20:00,84,333.269989,332.511444
2023-08-24 14:20:00,85,329.820007,320.0
2023-08-24 14:20:00,86,329.130005,320.0
2023-08-24 14:20:00,87,0.0,0.0
2023-08-24 14:20:00,88,330.068329,329.757294
2023-08-24 14:20:00,89,331.200012,330.003937
2023-08-24 14:20:00,90,329.130005,329.130005
2023-08-24 14:20:00,91,897.546387,800.0
2023-08-24 14:20:00,92,947.169434,766.920349
2023-08-24 14:20:00,95,0.0,0.0
2023-08-24 14:20:00,96,0.0,0.0
2023-08-24 14:20:00,97,0.0,0.0
2023-08-24 14:20:00,98,0.0,0.0
2023-08-24 14:20:00,99,0.0,0.0
2023-08-24 14:20:00,100,0.0,0.0
2023-08-24 14:20:00,101,0.0,0.0
2023-08-24 14:20:00,102,0.0,0.0
2023-08-24 14:20:00,103,0.0,0.0
2023-08-24 14:20:00,104,0.0,0.0
2023-08-24 14:20:00,105,0.0,0.0
2023-08-24 14:20:00,106,0.0,0.0
2023-08-24 14:20:00,107,0.0,0.0
2023-08-24 14:20:00,108,0.0,0.0
2023-08-24 14:20:00,112,0.0,0.0
2023-08-24 14:20:00,113,0.0,0.0
2023-08-24 14:20:00,114,0.0,0.0
2023-08-24 14:20:00,115,921.0,750.045654
2023-08-24 14:20:00,116,917.99292,750.045654
2023-08-24 14:20:00,117,100.0,60.000153
2023-08-24 14:20:00,118,0.0,0.0
2023-08-24 14:20:00,119,100.0,60.000153
2023-08-24 14:20:00,120,100.0,60.000153
2023-08-24 14:20:00,126,0.0,0.0
2023-08-24 14:20:00,127,11.0,8.0
2023-08-24 14:20:00,128,990.0,750.0
2023-08-24 14:20:00,129,987.0,750.0
2023-08-24 14:20:00,130,0.0,0.0
2023-08-24 14:20:00,131,977.0,718.0
2023-08-24 14:20:00,132,929.0,758.0
2023-08-24 14:20:00,133,946.0,755.0
2023-08-24 14:20:00,134,248.165649,238.165649
2023-08-24 14:20:00,135,291.0,235.433594
2023-08-24 14:20:00,136,155.5,109.996994
2023-08-24 14:20:00,137,155.5,109.996994
2023-08-24 14:20:00,138,180.0,120.0
2023-08-24 14:20:00,139,282.0,196.0
2023-08-24 14:20:00,140,282.0,196.0
2023-08-24 14:20:00,141,271.0,188.0
2023-08-24 14:20:00,142,162.5,88.0
2023-08-24 14:20:00,143,162.5,89.143059
2023-08-24 14:20:00,144,173.0,104.0
2023-08-24 14:20:00,145,159.5,88.436272
2023-08-24 14:20:00,146,159.5,88.436272
2023-08-24 14:20:00,147,168.0,104.0
2023-08-24 14:20:00,150,0.0,0.0
2023-08-24 14:20:00,151,0.0,0.0
2023-08-24 14:20:00,152,0.0,0.0
2023-08-24 14:20:00,153,0.0,0.0
2023-08-24 14:20:00,154,231.0,134.0
2023-08-24 14:20:00,155,120.0,67.0
2023-08-24 14:20:00,156,385.0,340.0
2023-08-24 14:20:00,158,0.0,0.0
2023-08-24 14:20:00,159,998.0,795.0
2023-08-24 14:20:00,160,0.0,0.0
2023-08-24 14:20:00,161,0.0,0.0
2023-08-24 14:20:00,162,299.998077,220.003342
2023-08-24 14:20:00,166,0.0,0.0
2023-08-24 14:20:00,167,0.0,0.0
2023-08-24 14:20:00,168,0.0,0.0
2023-08-24 14:20:00,169,138.0,110.000916
2023-08-24 14:20:00,170,0.0,0.0
2023-08-24 14:20:00,171,81.5,55.000458
2023-08-24 14:20:00,172,0.0,0.0
2023-08-24 14:20:00,173,136.0,110.000916
2023-08-24 14:20:00,174,82.0,55.000458
2023-08-24 14:20:00,175,282.326691,152.0
2023-08-24 14:20:00,176,284.0,153.710236
2023-08-24 14:20:00,177,294.0,214.0
2023-08-24 14:20:00,178,148.5,115.997803
2023-08-24 14:20:00,179,148.5,115.997803
2023-08-24 14:20:00,180,177.0,124.0
2023-08-24 14:20:00,181,150.5,115.997803
2023-08-24 14:20:00,182,150.5,115.997803
2023-08-24 14:20:00,183,174.0,120.0
2023-08-24 14:20:00,184,148.0,115.997803
2023-08-24 14:20:00,185,148.0,115.997803
2023-08-24 14:20:00,186,177.0,122.0
2023-08-24 14:20:00,187,152.0,119.995728
2023-08-24 14:20:00,188,152.0,119.995728
2023-08-24 14:20:00,189,177.0,120.0
2023-08-24 14:20:00,190,991.0,795.0
2023-08-24 14:20:00,191,990.0,795.0
2023-08-24 14:20:00,193,16.999903,11.999903
2023-08-24 14:20:00,194,0.0,0.0
2023-08-24 14:20:00,195,0.0,0.0
2023-08-24 14:20:00,196,53.104923,35.0
2023-08-24 14:20:00,197,0.0,0.0
2023-08-24 14:20:00,198,200.0,120.947281
2023-08-24 14:20:00,200,0.0,0.0
2023-08-24 14:20:00,207,0.0,0.0
2023-08-24 14:20:00,208,0.0,0.0
2023-08-24 14:20:00,209,0.0,0.0
2023-08-24 14:20:00,210,0.0,0.0
2023-08-24 14:20:00,211,0.0,0.0
2023-08-24 14:20:00,212,0.0,0.0
2023-08-24 14:20:00,213,0.0,0.0
2023-08-24 14:20:00,214,0.0,0.0
2023-08-24 14:20:00,215,0.0,0.0
2023-08-24 14:20:00,216,0.0,0.0
2023-08-24 14:20:00,217,23.5,20.99826
2023-08-24 14:20:00,218,23.5,20.99826
2023-08-24 14:20:00,219,23.5,20.99826
2023-08-24 14:20:00,220,23.5,20.99826
2023-08-24 14:20:00,231,297.954132,270.0
2023-08-24 14:20:00,232,0.0,0.0
2023-08-24 14:20:00,233,0.0,0.0
2023-08-24 14:20:00,234,296.653107,270.0
2023-08-24 14:20:00,237,0.0,0.0
2023-08-24 14:20:00,238,0.0,0.0
2023-08-24 14:20:00,240,272.0,200.0
2023-08-24 14:20:00,241,140.0,100.0
2023-08-24 14:20:00,242,147.0,132.0
2023-08-24 14:20:00,243,165.0,162.5
2023-08-24 14:20:00,244,165.0,162.5
2023-08-24 14:20:00,247,72.0,71.0
2023-08-24 14:20:00,248,65.0,64.0
2023-08-24 14:20:00,249,153.0,99.590454
2023-08-24 14:20:00,250,153.0,99.370728
2023-08-24 14:20:00,251,153.0,99.645386
2023-08-24 14:20:00,252,252.0,195.0
2023-08-24 14:20:00,253,0.0,0.0
2023-08-24 14:20:00,254,0.0,0.0
2023-08-24 14:20:00,255,238.0,167.0
2023-08-24 14:20:00,256,238.0,167.0
2023-08-24 14:20:00,257,261.0,216.0
2023-08-24 14:20:00,258,241.5,162.007477
2023-08-24 14:20:00,259,241.5,162.007477
2023-08-24 14:20:00,260,246.0,208.0
2023-08-24 14:20:00,264,10.000229,5.000229
2023-08-24 14:20:00,265,10.000229,5.000229
2023-08-24 14:20:00,266,0.0,0.0
2023-08-24 14:20:00,267,299.988098,230.0
2023-08-24 14:20:00,268,229.0,131.0
2023-08-24 14:20:00,269,229.0,131.0
2023-08-24 14:20:00,270,233.0,131.0
2023-08-24 14:20:00,271,82.819855,75.0
2023-08-24 14:20:00,272,84.822235,75.0
2023-08-24 14:20:00,273,0.0,0.0
2023-08-24 14:20:00,274,101.0,75.0
2023-08-24 14:20:00,275,156.0,100.0
2023-08-24 14:20:00,276,76.0,50.0
2023-08-24 14:20:00,277,152.0,100.0
2023-08-24 14:20:00,278,66.0,50.0
2023-08-24 14:20:00,279,157.0,100.0
2023-08-24 14:20:00,280,70.0,50.0
2023-08-24 14:20:00,281,158.0,100.0
2023-08-24 14:20:00,282,74.0,50.0
2023-08-24 14:20:00,283,158.0,100.0
2023-08-24 14:20:00,284,72.0,50.0
2023-08-24 14:20:00,285,157.0,100.0
2023-08-24 14:20:00,286,73.0,50.0
2023-08-24 14:20:00,287,158.0,100.0
2023-08-24 14:20:00,288,72.0,50.0
2023-08-24 14:20:00,289,158.0,100.0
2023-08-24 14:20:00,290,74.0,50.0
2023-08-24 14:20:00,291,0.0,0.0
2023-08-24 14:20:00,292,0.0,0.0
2023-08-24 14:20:00,293,0.0,0.0
2023-08-24 14:20:00,294,0.0,0.0
2023-08-24 14:20:00,299,173.0,123.99823
2023-08-24 14:20:00,300,173.0,123.99823
2023-08-24 14:20:00,301,172.0,123.99823
2023-08-24 14:20:00,302,172.0,123.99823
2023-08-24 14:20:00,303,208.0,132.0
2023-08-24 14:20:00,304,207.0,132.0
2023-08-24 14:20:00,305,361.0,266.140259
2023-08-24 14:20:00,306,343.0,286.0
2023-08-24 14:20:00,307,356.0,261.340912
2023-08-24 14:20:00,308,141.0,119.995728
2023-08-24 14:20:00,309,141.0,119.995728
2023-08-24 14:20:00,310,161.0,122.0
2023-08-24 14:20:00,311,0.0,0.0
2023-08-24 14:20:00,312,0.0,0.0
2023-08-24 14:20:00,313,0.0,0.0
2023-08-24 14:20:00,314,143.5,119.995728
2023-08-24 14:20:00,315,143.5,119.995728
2023-08-24 14:20:00,316,164.0,122.0
2023-08-24 14:20:00,317,139.5,119.995728
2023-08-24 14:20:00,318,139.5,119.995728
2023-08-24 14:20:00,319,164.0,122.0
2023-08-24 14:20:00,320,151.5,122.0
2023-08-24 14:20:00,321,151.5,122.0
2023-08-24 14:20:00,322,174.0,136.0
2023-08-24 14:20:00,323,157.5,122.0
2023-08-24 14:20:00,324,157.5,122.0
2023-08-24 14:20:00,325,170.0,136.0
2023-08-24 14:20:00,326,139.5,135.0
2023-08-24 14:20:00,327,138.550186,135.0
2023-08-24 14:20:00,328,172.0,150.0
2023-08-24 14:20:00,329,0.0,0.0
2023-08-24 14:20:00,330,0.0,0.0
2023-08-24 14:20:00,331,785.0,644.669189
2023-08-24 14:20:00,332,813.0,645.706421
2023-08-24 14:20:00,333,0.0,0.0
2023-08-24 14:20:00,334,67.5,67.0
2023-08-24 14:20:00,335,67.5,67.0
2023-08-24 14:20:00,336,50.0,50.0
2023-08-24 14:20:00,337,39.5,39.0
2023-08-24 14:20:00,338,0.0,0.0
2023-08-24 14:20:00,339,16.5,15.0
2023-08-24 14:20:00,340,818.0,675.091675
2023-08-24 14:20:00,341,817.0,673.017456
2023-08-24 14:20:00,342,166.0,135.0
2023-08-24 14:20:00,343,167.0,135.0
2023-08-24 14:20:00,344,0.0,0.0
2023-08-24 14:20:00,345,0.0,0.0
2023-08-24 14:20:00,346,114.0,80.0
2023-08-24 14:20:00,347,188.0,163.0
2023-08-24 14:20:00,348,0.0,0.0
2023-08-24 14:20:00,349,0.0,0.0
2023-08-24 14:20:00,350,0.0,0.0
2023-08-24 14:20:00,351,0.0,0.0
2023-08-24 14:20:00,352,0.0,0.0
2023-08-24 14:20:00,353,0.0,0.0
2023-08-24 14:20:00,354,0.0,0.0
2023-08-24 14:20:00,355,0.0,0.0
2023-08-24 14:20:00,356,0.0,0.0
2023-08-24 14:20:00,357,12.5,10.0
2023-08-24 14:20:00,358,10.0,10.0
2023-08-24 14:20:00,359,0.0,0.0
2023-08-24 14:20:00,360,23.333334,7.0
2023-08-24 14:20:00,361,23.333334,7.0
2023-08-24 14:20:00,362,0.0,0.0
2023-08-24 14:20:00,363,0.0,0.0
2023-08-24 14:20:00,366,398.714722,355.0
2023-08-24 14:20:00,367,0.0,0.0
2023-08-24 14:20:00,368,0.0,0.0
2023-08-24 14:20:00,369,0.0,0.0
2023-08-24 14:20:00,370,0.0,0.0
2023-08-24 14:20:00,371,0.0,0.0
2023-08-24 14:20:00,372,0.0,0.0
2023-08-24 14:20:00,373,0.0,0.0
2023-08-24 14:20:00,374,0.0,0.0
2023-08-24 14:20:00,375,0.0,0.0
2023-08-24 14:20:00,376,160.5,158.0
2023-08-24 14:20:00,377,160.5,158.0
2023-08-24 14:20:00,378,150.0,150.0
2023-08-24 14:20:00,379,0.0,0.0
2023-08-24 14:20:00,380,0.0,0.0
2023-08-24 14:20:00,381,0.0,0.0
2023-08-24 14:20:00,382,161.0,127.972534
2023-08-24 14:20:00,383,161.0,127.972534
2023-08-24 14:20:00,384,177.0,127.972534
2023-08-24 14:20:00,385,265.0,181.014465
2023-08-24 14:20:00,386,265.0,181.563782
2023-08-24 14:20:00,387,274.0,202.0
2023-08-24 14:20:00,388,264.5,181.319641
2023-08-24 14:20:00,389,264.5,180.755005
2023-08-24 14:20:00,390,274.0,202.0
2023-08-24 14:20:00,419,286.0,190.002136
2023-08-24 14:20:00,420,286.0,190.002136
2023-08-24 14:20:00,421,267.0,190.002136
2023-08-24 14:20:00,422,247.0,180.0
2023-08-24 14:20:00,423,247.0,180.0
2023-08-24 14:20:00,432,276.0,216.0
2023-08-24 14:20:00,433,410.0,254.0
2023-08-24 14:20:00,434,264.5,180.013397
2023-08-24 14:20:00,435,264.5,180.013397
2023-08-24 14:20:00,436,266.5,180.013397
2023-08-24 14:20:00,437,266.5,180.013397
2023-08-24 14:20:00,438,267.0,208.0
2023-08-24 14:20:00,439,270.0,208.0
2023-08-24 14:20:00,440,155.0,120.0
2023-08-24 14:20:00,441,155.0,120.0
2023-08-24 14:20:00,442,169.0,120.0
2023-08-24 14:20:00,443,0.0,0.0
2023-08-24 14:20:00,444,0.0,0.0
2023-08-24 14:20:00,450,216.0,212.0
2023-08-24 14:20:00,451,112.0,112.0
2023-08-24 14:20:00,452,236.0,232.0
2023-08-24 14:20:00,453,112.0,112.0
2023-08-24 14:20:00,459,393.94693,264.399994
2023-08-24 14:20:00,467,12.0,5.000153
2023-08-24 14:20:00,468,12.0,4.000366
2023-08-24 14:20:00,469,5.000153,1.600391
2023-08-24 14:20:00,471,4.51324,0.0
2023-08-24 14:20:00,472,215.0,180.0
2023-08-24 14:20:00,473,125.0,90.0
2023-08-24 14:20:00,474,218.0,180.0
2023-08-24 14:20:00,475,125.0,90.0
2023-08-24 14:20:00,477,243.5,164.0
2023-08-24 14:20:00,478,243.5,164.0
2023-08-24 14:20:00,479,251.0,163.986282
2023-08-24 14:20:00,480,241.0,164.0
2023-08-24 14:20:00,481,241.0,164.0
2023-08-24 14:20:00,482,249.0,163.986282
2023-08-24 14:20:00,485,45.0,20.00061
2023-08-24 14:20:00,486,0.0,0.0
2023-08-24 14:20:00,487,22.999725,14.00032
2023-08-24 14:20:00,488,21.999969,13.000565
2023-08-24 14:20:00,489,994.0,795.0
2023-08-24 14:20:00,490,996.0,795.0
2023-08-24 14:20:00,491,962.0,791.0
2023-08-24 14:20:00,492,966.0,786.0
2023-08-24 14:20:00,493,990.0,795.0
2023-08-24 14:20:00,494,0.0,0.0
2023-08-24 14:20:00,495,0.0,0.0
2023-08-24 14:20:00,496,299.999908,200.0
2023-08-24 14:20:00,497,0.0,0.0
2023-08-24 14:20:00,498,0.0,0.0
2023-08-24 14:20:00,499,347.0,265.0
2023-08-24 14:20:00,501,278.5,158.003479
2023-08-24 14:20:00,502,256.941406,256.941406
2023-08-24 14:20:00,503,287.0,200.0
2023-08-24 14:20:00,507,135.0,59.001785
2023-08-24 14:20:00,508,139.199997,106.0
2023-08-24 14:20:00,511,0.0,0.0
2023-08-24 14:20:00,512,0.0,0.0
2023-08-24 14:20:00,513,322.0,150.0
2023-08-24 14:20:00,514,137.0,120.0
2023-08-24 14:20:00,516,850.012939,749.988525
2023-08-24 14:20:00,521,939.0,764.28894
2023-08-24 14:20:00,522,940.0,577.0
2023-08-24 14:20:00,523,0.0,0.0
2023-08-24 14:20:00,524,0.0,0.0
2023-08-24 14:20:00,525,0.0,0.0
2023-08-24 14:20:00,526,259.0,131.0
2023-08-24 14:20:00,527,1357.0,1058.099976
2023-08-24 14:20:00,528,259.0,131.0
2023-08-24 14:20:00,529,846.811523,627.107056
2023-08-24 14:20:00,530,846.811523,577.0
2023-08-24 14:20:00,533,0.0,0.0
2023-08-24 14:20:00,534,0.0,0.0
2023-08-24 14:20:00,535,0.0,0.0
2023-08-24 14:20:00,536,0.0,0.0
2023-08-24 14:20:00,537,0.0,0.0
2023-08-24 14:20:00,538,0.0,0.0
2023-08-24 14:20:00,539,331.0,168.0
2023-08-24 14:20:00,540,163.0,84.0
2023-08-24 14:20:00,541,80.0,77.001648
2023-08-24 14:20:00,542,44.0,38.500824
2023-08-24 14:20:00,544,1012.0,795.0
2023-08-24 14:20:00,545,1012.0,795.0
2023-08-24 14:20:00,546,344.0,186.0
2023-08-24 14:20:00,547,344.0,186.0
2023-08-24 14:20:00,548,326.0,254.0
2023-08-24 14:20:00,549,223.0,120.0
2023-08-24 14:20:00,550,119.0,90.0
2023-08-24 14:20:00,554,748.489258,665.0
2023-08-24 14:20:00,555,746.152649,665.471436
2023-08-24 14:20:00,556,0.0,0.0
2023-08-24 14:20:00,557,0.0,0.0
2023-08-24 14:25:00,1,0.0,0.0
2023-08-24 14:25:00,2,0.0,0.0
2023-08-24 14:25:00,3,379.391479,379.391479
2023-08-24 14:25:00,4,386.390015,386.390015
2023-08-24 14:25:00,5,382.059479,382.059479
2023-08-24 14:25:00,6,380.734711,380.734711
2023-08-24 14:25:00,7,368.619995,368.619995
2023-08-24 14:25:00,8,379.634888,379.634888
2023-08-24 14:25:00,9,379.962097,364.917023
2023-08-24 14:25:00,10,454.736481,364.371613
2023-08-24 14:25:00,11,350.0,200.0
2023-08-24 14:25:00,12,0.0,0.0
2023-08-24 14:25:00,15,522.0,477.789825
2023-08-24 14:25:00,16,524.0,477.194946
2023-08-24 14:25:00,17,461.791443,421.791443
2023-08-24 14:25:00,18,463.911865,423.911865
2023-08-24 14:25:00,27,615.0,615.0
2023-08-24 14:25:00,28,0.0,0.0
2023-08-24 14:25:00,29,612.0,612.0
2023-08-24 14:25:00,33,0.0,0.0
2023-08-24 14:25:00,36,986.0,795.0
2023-08-24 14:25:00,37,980.0,795.0
2023-08-24 14:25:00,43,365.0,267.0
2023-08-24 14:25:00,46,506.0,447.954132
2023-08-24 14:25:00,47,462.986359,409.996735
2023-08-24 14:25:00,48,462.58963,409.79837
2023-08-24 14:25:00,49,462.688873,410.021515
2023-08-24 14:25:00,50,463.0,405.012726
2023-08-24 14:25:00,51,463.0,405.012726
2023-08-24 14:25:00,52,0.0,0.0
2023-08-24 14:25:00,53,0.0,0.0
2023-08-24 14:25:00,54,0.0,0.0
2023-08-24 14:25:00,55,131.0,112.0
2023-08-24 14:25:00,56,131.0,112.0
2023-08-24 14:25:00,57,171.0,150.0
2023-08-24 14:25:00,58,0.0,0.0
2023-08-24 14:25:00,59,0.0,0.0
2023-08-24 14:25:00,60,0.0,0.0
2023-08-24 14:25:00,61,463.0,280.014557
2023-08-24 14:25:00,62,461.0,381.367279
2023-08-24 14:25:00,63,356.200531,280.0
2023-08-24 14:25:00,64,0.0,0.0
2023-08-24 14:25:00,65,334.442413,289.21402
2023-08-24 14:25:00,66,343.269928,301.265045
2023-08-24 14:25:00,67,346.914948,305.133209
2023-08-24 14:25:00,68,355.147369,303.546295
2023-08-24 14:25:00,69,829.985107,670.0
2023-08-24 14:25:00,70,853.352966,670.792969
2023-08-24 14:25:00,71,44.0,25.002136
2023-08-24 14:25:00,72,44.0,25.002136
2023-08-24 14:25:00,73,0.0,0.0
2023-08-24 14:25:00,74,0.0,0.0
2023-08-24 14:25:00,75,0.0,0.0
2023-08-24 14:25:00,76,0.0,0.0
2023-08-24 14:25:00,77,0.0,0.0
2023-08-24 14:25:00,78,134.846619,110.005325
2023-08-24 14:25:00,79,134.846619,110.005325
2023-08-24 14:25:00,80,155.0,130.0
2023-08-24 14:25:00,83,330.51001,320.353729
2023-08-24 14:25:00,84,333.269989,332.511444
2023-08-24 14:25:00,85,329.820007,320.0
2023-08-24 14:25:00,86,329.130005,320.0
2023-08-24 14:25:00,87,0.0,0.0
2023-08-24 14:25:00,88,330.068329,329.757294
2023-08-24 14:25:00,89,331.200012,330.003937
2023-08-24 14:25:00,90,329.130005,329.130005
2023-08-24 14:25:00,91,897.546387,800.0
2023-08-24 14:25:00,92,947.260986,765.110474
2023-08-24 14:25:00,95,0.0,0.0
2023-08-24 14:25:00,96,0.0,0.0
2023-08-24 14:25:00,97,0.0,0.0
2023-08-24 14:25:00,98,0.0,0.0
2023-08-24 14:25:00,99,0.0,0.0
2023-08-24 14:25:00,100,0.0,0.0
2023-08-24 14:25:00,101,0.0,0.0
2023-08-24 14:25:00,102,0.0,0.0
2023-08-24 14:25:00,103,0.0,0.0
2023-08-24 14:25:00,104,0.0,0.0
2023-08-24 14:25:00,105,0.0,0.0
2023-08-24 14:25:00,106,0.0,0.0
2023-08-24 14:25:00,107,0.0,0.0
2023-08-24 14:25:00,108,0.0,0.0
2023-08-24 14:25:00,112,0.0,0.0
2023-08-24 14:25:00,113,0.0,0.0
2023-08-24 14:25:00,114,0.0,0.0
2023-08-24 14:25:00,115,921.0,751.903076
2023-08-24 14:25:00,116,917.99292,751.159485
2023-08-24 14:25:00,117,100.0,60.000153
2023-08-24 14:25:00,118,0.0,0.0
2023-08-24 14:25:00,119,100.0,60.000153
2023-08-24 14:25:00,120,100.0,60.000153
2023-08-24 14:25:00,126,0.0,0.0
2023-08-24 14:25:00,127,11.0,8.0
2023-08-24 14:25:00,128,990.0,750.0
2023-08-24 14:25:00,129,987.0,750.0
2023-08-24 14:25:00,130,0.0,0.0
2023-08-24 14:25:00,131,977.0,718.0
2023-08-24 14:25:00,132,929.0,758.0
2023-08-24 14:25:00,133,946.0,755.0
2023-08-24 14:25:00,134,249.404816,239.404816
2023-08-24 14:25:00,135,291.0,235.001068
2023-08-24 14:25:00,136,155.5,109.996994
2023-08-24 14:25:00,137,155.5,109.996994
2023-08-24 14:25:00,138,180.0,120.0
2023-08-24 14:25:00,139,282.0,196.0
2023-08-24 14:25:00,140,282.0,196.0
2023-08-24 14:25:00,141,271.0,188.0
2023-08-24 14:25:00,142,162.5,88.0
2023-08-24 14:25:00,143,162.5,88.907463
2023-08-24 14:25:00,144,173.0,104.0
2023-08-24 14:25:00,145,159.5,88.436272
2023-08-24 14:25:00,146,159.5,88.436272
2023-08-24 14:25:00,147,168.0,104.0
2023-08-24 14:25:00,150,0.0,0.0
2023-08-24 14:25:00,151,0.0,0.0
2023-08-24 14:25:00,152,0.0,0.0
2023-08-24 14:25:00,153,0.0,0.0
2023-08-24 14:25:00,154,231.0,134.0
2023-08-24 14:25:00,155,120.0,67.0
2023-08-24 14:25:00,156,385.0,340.0
2023-08-24 14:25:00,158,0.0,0.0
2023-08-24 14:25:00,159,998.0,795.0
2023-08-24 14:25:00,160,0.0,0.0
2023-08-24 14:25:00,161,0.0,0.0
2023-08-24 14:25:00,162,299.998077,220.003342
2023-08-24 14:25:00,166,0.0,0.0
2023-08-24 14:25:00,167,0.0,0.0
2023-08-24 14:25:00,168,0.0,0.0
2023-08-24 14:25:00,169,138.0,110.000916
2023-08-24 14:25:00,170,0.0,0.0
2023-08-24 14:25:00,171,81.5,55.000458
2023-08-24 14:25:00,172,0.0,0.0
2023-08-24 14:25:00,173,136.0,110.000916
2023-08-24 14:25:00,174,82.0,55.000458
2023-08-24 14:25:00,175,282.402985,152.0
2023-08-24 14:25:00,176,284.0,153.767487
2023-08-24 14:25:00,177,294.0,214.0
2023-08-24 14:25:00,178,148.5,115.997803
2023-08-24 14:25:00,179,148.5,115.997803
2023-08-24 14:25:00,180,177.0,124.0
2023-08-24 14:25:00,181,150.5,115.997803
2023-08-24 14:25:00,182,150.5,115.997803
2023-08-24 14:25:00,183,174.0,120.0
2023-08-24 14:25:00,184,148.0,115.997803
2023-08-24 14:25:00,185,148.0,115.997803
2023-08-24 14:25:00,186,177.0,122.0
2023-08-24 14:25:00,187,152.0,119.995728
2023-08-24 14:25:00,188,152.0,119.995728
2023-08-24 14:25:00,189,177.0,120.0
2023-08-24 14:25:00,190,991.0,795.0
2023-08-24 14:25:00,191,990.0,795.0
2023-08-24 14:25:00,193,16.999903,11.999903
2023-08-24 14:25:00,194,0.0,0.0
2023-08-24 14:25:00,195,0.0,0.0
2023-08-24 14:25:00,196,53.104923,35.0
2023-08-24 14:25:00,197,0.0,0.0
2023-08-24 14:25:00,198,200.0,121.04158
2023-08-24 14:25:00,200,0.0,0.0
2023-08-24 14:25:00,207,0.0,0.0
2023-08-24 14:25:00,208,0.0,0.0
2023-08-24 14:25:00,209,0.0,0.0
2023-08-24 14:25:00,210,0.0,0.0
2023-08-24 14:25:00,211,0.0,0.0
2023-08-24 14:25:00,212,0.0,0.0
2023-08-24 14:25:00,213,0.0,0.0
2023-08-24 14:25:00,214,0.0,0.0
2023-08-24 14:25:00,215,0.0,0.0
2023-08-24 14:25:00,216,0.0,0.0
2023-08-24 14:25:00,217,23.5,20.99826
2023-08-24 14:25:00,218,23.5,20.99826
2023-08-24 14:25:00,219,23.5,20.99826
2023-08-24 14:25:00,220,23.5,20.99826
2023-08-24 14:25:00,231,296.518433,270.0
2023-08-24 14:25:00,232,0.0,0.0
2023-08-24 14:25:00,233,0.0,0.0
2023-08-24 14:25:00,234,294.296326,270.0
2023-08-24 14:25:00,237,0.0,0.0
2023-08-24 14:25:00,238,0.0,0.0
2023-08-24 14:25:00,240,272.0,272.0
2023-08-24 14:25:00,241,140.0,140.0
2023-08-24 14:25:00,242,147.0,132.0
2023-08-24 14:25:00,243,165.0,162.5
2023-08-24 14:25:00,244,165.0,162.5
2023-08-24 14:25:00,247,72.0,71.0
2023-08-24 14:25:00,248,65.0,64.0
2023-08-24 14:25:00,249,153.0,99.590454
2023-08-24 14:25:00,250,153.0,99.425659
2023-08-24 14:25:00,251,153.0,99.645386
2023-08-24 14:25:00,252,252.0,195.0
2023-08-24 14:25:00,253,0.0,0.0
2023-08-24 14:25:00,254,0.0,0.0
2023-08-24 14:25:00,255,238.0,167.0
2023-08-24 14:25:00,256,238.0,167.0
2023-08-24 14:25:00,257,261.0,216.0
2023-08-24 14:25:00,258,241.5,162.007477
2023-08-24 14:25:00,259,241.5,162.007477
2023-08-24 14:25:00,260,246.0,208.0
2023-08-24 14:25:00,264,10.000229,5.000229
2023-08-24 14:25:00,265,10.000229,5.000229
2023-08-24 14:25:00,266,0.0,0.0
2023-08-24 14:25:00,267,299.988098,230.0
2023-08-24 14:25:00,268,229.0,131.0
2023-08-24 14:25:00,269,229.0,131.0
2023-08-24 14:25:00,270,233.0,131.0
2023-08-24 14:25:00,271,82.819855,75.0
2023-08-24 14:25:00,272,84.822235,75.0
2023-08-24 14:25:00,273,0.0,0.0
2023-08-24 14:25:00,274,101.0,75.0
2023-08-24 14:25:00,275,156.0,100.0
2023-08-24 14:25:00,276,76.0,50.0
2023-08-24 14:25:00,277,152.0,100.0
2023-08-24 14:25:00,278,66.0,50.0
2023-08-24 14:25:00,279,157.0,157.0
2023-08-24 14:25:00,280,70.0,50.0
2023-08-24 14:25:00,281,158.0,100.0
2023-08-24 14:25:00,282,74.0,50.0
2023-08-24 14:25:00,283,158.0,100.0
2023-08-24 14:25:00,284,72.0,50.0
2023-08-24 14:25:00,285,157.0,100.0
2023-08-24 14:25:00,286,73.0,50.0
2023-08-24 14:25:00,287,158.0,100.0
2023-08-24 14:25:00,288,72.0,50.0
2023-08-24 14:25:00,289,158.0,100.0
2023-08-24 14:25:00,290,74.0,50.0
2023-08-24 14:25:00,291,0.0,0.0
2023-08-24 14:25:00,292,0.0,0.0
2023-08-24 14:25:00,293,0.0,0.0
2023-08-24 14:25:00,294,0.0,0.0
2023-08-24 14:25:00,299,173.0,123.99823
2023-08-24 14:25:00,300,173.0,123.99823
2023-08-24 14:25:00,301,172.0,123.99823
2023-08-24 14:25:00,302,172.0,123.99823
2023-08-24 14:25:00,303,208.0,132.0
2023-08-24 14:25:00,304,207.0,132.0
2023-08-24 14:25:00,305,361.0,361.0
2023-08-24 14:25:00,306,343.0,286.0
2023-08-24 14:25:00,307,356.0,356.0
2023-08-24 14:25:00,308,141.0,119.995728
2023-08-24 14:25:00,309,141.0,119.995728
2023-08-24 14:25:00,310,161.0,122.0
2023-08-24 14:25:00,311,0.0,0.0
2023-08-24 14:25:00,312,0.0,0.0
2023-08-24 14:25:00,313,0.0,0.0
2023-08-24 14:25:00,314,143.5,119.995728
2023-08-24 14:25:00,315,143.5,119.995728
2023-08-24 14:25:00,316,164.0,122.0
2023-08-24 14:25:00,317,139.5,119.995728
2023-08-24 14:25:00,318,139.5,119.995728
2023-08-24 14:25:00,319,164.0,122.0
2023-08-24 14:25:00,320,151.5,122.0
2023-08-24 14:25:00,321,151.5,122.0
2023-08-24 14:25:00,322,174.0,136.0
2023-08-24 14:25:00,323,157.5,122.0
2023-08-24 14:25:00,324,157.5,122.0
2023-08-24 14:25:00,325,170.0,136.0
2023-08-24 14:25:00,326,139.208237,135.0
2023-08-24 14:25:00,327,137.815842,135.0
2023-08-24 14:25:00,328,172.0,150.0
2023-08-24 14:25:00,329,0.0,0.0
2023-08-24 14:25:00,330,0.0,0.0
2023-08-24 14:25:00,331,785.0,644.669189
2023-08-24 14:25:00,332,813.0,645.706421
2023-08-24 14:25:00,333,0.0,0.0
2023-08-24 14:25:00,334,67.5,67.0
2023-08-24 14:25:00,335,67.5,67.0
2023-08-24 14:25:00,336,50.0,50.0
2023-08-24 14:25:00,337,39.5,39.0
2023-08-24 14:25:00,338,0.0,0.0
2023-08-24 14:25:00,339,16.5,15.0
2023-08-24 14:25:00,340,818.0,675.257568
2023-08-24 14:25:00,341,817.0,674.593872
2023-08-24 14:25:00,342,166.0,135.0
2023-08-24 14:25:00,343,167.0,135.0
2023-08-24 14:25:00,344,0.0,0.0
2023-08-24 14:25:00,345,0.0,0.0
2023-08-24 14:25:00,346,114.0,80.0
2023-08-24 14:25:00,347,188.0,163.0
2023-08-24 14:25:00,348,0.0,0.0
2023-08-24 14:25:00,349,0.0,0.0
2023-08-24 14:25:00,350,0.0,0.0
2023-08-24 14:25:00,351,0.0,0.0
2023-08-24 14:25:00,352,0.0,0.0
2023-08-24 14:25:00,353,0.0,0.0
2023-08-24 14:25:00,354,0.0,0.0
2023-08-24 14:25:00,355,0.0,0.0
2023-08-24 14:25:00,356,0.0,0.0
2023-08-24 14:25:00,357,12.5,10.0
2023-08-24 14:25:00,358,10.0,10.0
2023-08-24 14:25:00,359,0.0,0.0
2023-08-24 14:25:00,360,23.333334,7.0
2023-08-24 14:25:00,361,23.333334,7.0
2023-08-24 14:25:00,362,0.0,0.0
2023-08-24 14:25:00,363,0.0,0.0
2023-08-24 14:25:00,366,398.914673,355.0
2023-08-24 14:25:00,367,0.0,0.0
2023-08-24 14:25:00,368,0.0,0.0
2023-08-24 14:25:00,369,0.0,0.0
2023-08-24 14:25:00,370,0.0,0.0
2023-08-24 14:25:00,371,0.0,0.0
2023-08-24 14:25:00,372,0.0,0.0
2023-08-24 14:25:00,373,0.0,0.0
2023-08-24 14:25:00,374,0.0,0.0
2023-08-24 14:25:00,375,0.0,0.0
2023-08-24 14:25:00,376,160.5,158.0
2023-08-24 14:25:00,377,160.5,158.0
2023-08-24 14:25:00,378,150.0,150.0
2023-08-24 14:25:00,379,0.0,0.0
2023-08-24 14:25:00,380,0.0,0.0
2023-08-24 14:25:00,381,0.0,0.0
2023-08-24 14:25:00,382,161.0,127.972534
2023-08-24 14:25:00,383,161.0,127.972534
2023-08-24 14:25:00,384,177.0,127.972534
2023-08-24 14:25:00,385,265.0,181.014465
2023-08-24 14:25:00,386,265.0,181.533264
2023-08-24 14:25:00,387,274.0,202.0
2023-08-24 14:25:00,388,264.5,181.350159
2023-08-24 14:25:00,389,264.5,180.755005
2023-08-24 14:25:00,390,274.0,202.0
2023-08-24 14:25:00,419,286.0,190.002136
2023-08-24 14:25:00,420,286.0,190.002136
2023-08-24 14:25:00,421,267.0,190.002136
2023-08-24 14:25:00,422,247.0,180.0
2023-08-24 14:25:00,423,247.0,180.0
2023-08-24 14:25:00,432,276.0,216.0
2023-08-24 14:25:00,433,262.669159,254.0
2023-08-24 14:25:00,434,264.5,180.013397
2023-08-24 14:25:00,435,264.5,180.013397
2023-08-24 14:25:00,436,266.5,180.013397
2023-08-24 14:25:00,437,266.5,180.013397
2023-08-24 14:25:00,438,267.0,208.0
2023-08-24 14:25:00,439,270.0,208.0
2023-08-24 14:25:00,440,155.0,120.0
2023-08-24 14:25:00,441,155.0,120.0
2023-08-24 14:25:00,442,169.0,120.0
2023-08-24 14:25:00,443,0.0,0.0
2023-08-24 14:25:00,444,0.0,0.0
2023-08-24 14:25:00,450,216.0,212.0
2023-08-24 14:25:00,451,112.0,112.0
2023-08-24 14:25:00,452,236.0,232.0
2023-08-24 14:25:00,453,112.0,112.0
2023-08-24 14:25:00,459,264.399994,264.399994
2023-08-24 14:25:00,467,12.0,5.000153
2023-08-24 14:25:00,468,12.0,4.000366
2023-08-24 14:25:00,469,5.000153,1.600391
2023-08-24 14:25:00,471,4.651051,0.0
2023-08-24 14:25:00,472,215.0,180.0
2023-08-24 14:25:00,473,125.0,90.0
2023-08-24 14:25:00,474,218.0,180.0
2023-08-24 14:25:00,475,125.0,90.0
2023-08-24 14:25:00,477,243.5,164.0
2023-08-24 14:25:00,478,243.5,164.0
2023-08-24 14:25:00,479,251.0,163.986282
2023-08-24 14:25:00,480,241.0,164.0
2023-08-24 14:25:00,481,241.0,164.0
2023-08-24 14:25:00,482,249.0,163.986282
2023-08-24 14:25:00,485,45.0,20.00061
2023-08-24 14:25:00,486,0.0,0.0
2023-08-24 14:25:00,487,22.999725,14.00032
2023-08-24 14:25:00,488,21.999969,13.000565
2023-08-24 14:25:00,489,994.0,795.0
2023-08-24 14:25:00,490,996.0,795.0
2023-08-24 14:25:00,491,962.0,791.0
2023-08-24 14:25:00,492,966.0,786.0
2023-08-24 14:25:00,493,990.0,795.0
2023-08-24 14:25:00,494,0.0,0.0
2023-08-24 14:25:00,495,0.0,0.0
2023-08-24 14:25:00,496,299.999908,200.0
2023-08-24 14:25:00,497,0.0,0.0
2023-08-24 14:25:00,498,0.0,0.0
2023-08-24 14:25:00,499,347.0,265.0
2023-08-24 14:25:00,501,278.5,158.003479
2023-08-24 14:25:00,502,253.096191,253.096191
2023-08-24 14:25:00,503,287.0,200.0
2023-08-24 14:25:00,507,135.0,59.001785
2023-08-24 14:25:00,508,139.199997,106.0
2023-08-24 14:25:00,511,0.0,0.0
2023-08-24 14:25:00,512,0.0,0.0
2023-08-24 14:25:00,513,322.0,322.0
2023-08-24 14:25:00,514,137.0,137.0
2023-08-24 14:25:00,516,850.012939,749.988525
2023-08-24 14:25:00,521,939.0,764.026001
2023-08-24 14:25:00,522,940.0,577.0
2023-08-24 14:25:00,523,0.0,0.0
2023-08-24 14:25:00,524,0.0,0.0
2023-08-24 14:25:00,525,0.0,0.0
2023-08-24 14:25:00,526,259.0,131.0
2023-08-24 14:25:00,527,1357.0,1058.099976
2023-08-24 14:25:00,528,259.0,131.0
2023-08-24 14:25:00,529,846.811523,625.126526
2023-08-24 14:25:00,530,846.811523,633.956482
2023-08-24 14:25:00,533,0.0,0.0
2023-08-24 14:25:00,534,0.0,0.0
2023-08-24 14:25:00,535,0.0,0.0
2023-08-24 14:25:00,536,0.0,0.0
2023-08-24 14:25:00,537,0.0,0.0
2023-08-24 14:25:00,538,0.0,0.0
2023-08-24 14:25:00,539,331.0,168.0
2023-08-24 14:25:00,540,163.0,84.0
2023-08-24 14:25:00,541,80.0,77.001648
2023-08-24 14:25:00,542,44.0,38.500824
2023-08-24 14:25:00,544,1012.0,795.0
2023-08-24 14:25:00,545,1012.0,795.0
2023-08-24 14:25:00,546,344.0,186.0
2023-08-24 14:25:00,547,344.0,186.0
2023-08-24 14:25:00,548,326.0,254.0
2023-08-24 14:25:00,549,223.0,120.0
2023-08-24 14:25:00,550,119.0,90.0
2023-08-24 14:25:00,554,748.489258,665.0
2023-08-24 14:25:00,555,746.152649,665.414062
2023-08-24 14:25:00,556,0.0,0.0
2023-08-24 14:25:00,557,0.0,0.0
2023-08-24 14:30:00,1,0.0,0.0
2023-08-24 14:30:00,2,0.0,0.0
2023-08-24 14:30:00,3,392.308685,392.308685
2023-08-24 14:30:00,4,392.333496,392.333496
2023-08-24 14:30:00,5,388.034821,388.034821
2023-08-24 14:30:00,6,393.250427,393.250427
2023-08-24 14:30:00,7,381.218872,381.218872
2023-08-24 14:30:00,8,384.17334,384.17334
2023-08-24 14:30:00,9,364.917023,364.917023
2023-08-24 14:30:00,10,452.204742,364.371613
2023-08-24 14:30:00,11,350.0,200.0
2023-08-24 14:30:00,12,0.0,0.0
2023-08-24 14:30:00,15,522.0,475.458252
2023-08-24 14:30:00,16,524.0,478.662781
2023-08-24 14:30:00,17,455.276276,415.276276
2023-08-24 14:30:00,18,460.99585,420.99585
2023-08-24 14:30:00,27,615.0,615.0
2023-08-24 14:30:00,28,0.0,0.0
2023-08-24 14:30:00,29,612.0,612.0
2023-08-24 14:30:00,33,0.0,0.0
2023-08-24 14:30:00,36,986.0,795.0
2023-08-24 14:30:00,37,980.0,795.0
2023-08-24 14:30:00,43,267.0,267.0
2023-08-24 14:30:00,46,506.0,450.35025
2023-08-24 14:30:00,47,462.986359,409.996735
2023-08-24 14:30:00,48,462.58963,410.467926
2023-08-24 14:30:00,49,462.688873,410.021515
2023-08-24 14:30:00,50,463.0,405.012726
2023-08-24 14:30:00,51,463.0,405.012726
2023-08-24 14:30:00,52,0.0,0.0
2023-08-24 14:30:00,53,0.0,0.0
2023-08-24 14:30:00,54,0.0,0.0
2023-08-24 14:30:00,55,131.0,112.0
2023-08-24 14:30:00,56,131.0,112.0
2023-08-24 14:30:00,57,171.0,150.0
2023-08-24 14:30:00,58,0.0,0.0
2023-08-24 14:30:00,59,0.0,0.0
2023-08-24 14:30:00,60,0.0,0.0
2023-08-24 14:30:00,61,463.0,280.014557
2023-08-24 14:30:00,62,461.0,391.827454
2023-08-24 14:30:00,63,356.200531,280.0
2023-08-24 14:30:00,64,0.0,0.0
2023-08-24 14:30:00,65,334.442413,289.21402
2023-08-24 14:30:00,66,343.269928,301.265045
2023-08-24 14:30:00,67,346.914948,305.133209
2023-08-24 14:30:00,68,355.147369,303.546295
2023-08-24 14:30:00,69,829.985107,670.0
2023-08-24 14:30:00,70,853.352966,670.621338
2023-08-24 14:30:00,71,44.0,25.002136
2023-08-24 14:30:00,72,44.0,25.002136
2023-08-24 14:30:00,73,0.0,0.0
2023-08-24 14:30:00,74,0.0,0.0
2023-08-24 14:30:00,75,0.0,0.0
2023-08-24 14:30:00,76,0.0,0.0
2023-08-24 14:30:00,77,0.0,0.0
2023-08-24 14:30:00,78,134.846619,110.005325
2023-08-24 14:30:00,79,134.846619,110.005325
2023-08-24 14:30:00,80,155.0,130.0
2023-08-24 14:30:00,83,330.51001,320.353729
2023-08-24 14:30:00,84,333.269989,332.511444
2023-08-24 14:30:00,85,329.820007,320.0
2023-08-24 14:30:00,86,329.130005,320.0
2023-08-24 14:30:00,87,0.0,0.0
2023-08-24 14:30:00,88,330.068329,329.757294
2023-08-24 14:30:00,89,331.200012,330.003937
2023-08-24 14:30:00,90,329.130005,329.130005
2023-08-24 14:30:00,91,897.546387,800.0
2023-08-24 14:30:00,92,947.169434,774.805481
2023-08-24 14:30:00,95,0.0,0.0
2023-08-24 14:30:00,96,0.0,0.0
2023-08-24 14:30:00,97,0.0,0.0
2023-08-24 14:30:00,98,0.0,0.0
2023-08-24 14:30:00,99,0.0,0.0
2023-08-24 14:30:00,100,0.0,0.0
2023-08-24 14:30:00,101,0.0,0.0
2023-08-24 14:30:00,102,0.0,0.0
2023-08-24 14:30:00,103,0.0,0.0
2023-08-24 14:30:00,104,0.0,0.0
2023-08-24 14:30:00,105,0.0,0.0
2023-08-24 14:30:00,106,0.0,0.0
2023-08-24 14:30:00,107,0.0,0.0
2023-08-24 14:30:00,108,0.0,0.0
2023-08-24 14:30:00,112,0.0,0.0
2023-08-24 14:30:00,113,0.0,0.0
2023-08-24 14:30:00,114,0.0,0.0
2023-08-24 14:30:00,115,921.0,760.281982
2023-08-24 14:30:00,116,917.99292,761.483765
2023-08-24 14:30:00,117,100.0,60.000153
2023-08-24 14:30:00,118,0.0,0.0
2023-08-24 14:30:00,119,100.0,60.000153
2023-08-24 14:30:00,120,100.0,60.000153
2023-08-24 14:30:00,126,0.0,0.0
2023-08-24 14:30:00,127,11.0,8.0
2023-08-24 14:30:00,128,990.0,750.0
2023-08-24 14:30:00,129,987.0,750.0
2023-08-24 14:30:00,130,0.0,0.0
2023-08-24 14:30:00,131,977.0,718.0
2023-08-24 14:30:00,132,929.0,758.0
2023-08-24 14:30:00,133,946.0,755.0
2023-08-24 14:30:00,134,260.423004,250.423004
2023-08-24 14:30:00,135,291.0,235.157471
2023-08-24 14:30:00,136,155.5,109.996994
2023-08-24 14:30:00,137,155.5,109.996994
2023-08-24 14:30:00,138,180.0,120.0
2023-08-24 14:30:00,139,282.0,196.0
2023-08-24 14:30:00,140,282.0,196.0
2023-08-24 14:30:00,141,271.0,188.0
2023-08-24 14:30:00,142,162.5,88.0
2023-08-24 14:30:00,143,162.5,89.143059
2023-08-24 14:30:00,144,173.0,104.0
2023-08-24 14:30:00,145,159.5,88.436272
2023-08-24 14:30:00,146,159.5,88.436272
2023-08-24 14:30:00,147,168.0,104.0
2023-08-24 14:30:00,150,0.0,0.0
2023-08-24 14:30:00,151,0.0,0.0
2023-08-24 14:30:00,152,0.0,0.0
2023-08-24 14:30:00,153,0.0,0.0
2023-08-24 14:30:00,154,231.0,134.0
2023-08-24 14:30:00,155,120.0,67.0
2023-08-24 14:30:00,156,385.0,340.0
2023-08-24 14:30:00,158,0.0,0.0
2023-08-24 14:30:00,159,998.0,795.0
2023-08-24 14:30:00,160,0.0,0.0
2023-08-24 14:30:00,161,0.0,0.0
2023-08-24 14:30:00,162,299.998077,220.003342
2023-08-24 14:30:00,166,0.0,0.0
2023-08-24 14:30:00,167,0.0,0.0
2023-08-24 14:30:00,168,0.0,0.0
2023-08-24 14:30:00,169,138.0,110.000916
2023-08-24 14:30:00,170,0.0,0.0
2023-08-24 14:30:00,171,81.5,55.000458
2023-08-24 14:30:00,172,0.0,0.0
2023-08-24 14:30:00,173,136.0,110.000916
2023-08-24 14:30:00,174,82.0,55.000458
2023-08-24 14:30:00,175,282.460236,152.0
2023-08-24 14:30:00,176,284.0,153.767487
2023-08-24 14:30:00,177,294.0,214.0
2023-08-24 14:30:00,178,148.5,115.997803
2023-08-24 14:30:00,179,148.5,115.997803
2023-08-24 14:30:00,180,177.0,124.0
2023-08-24 14:30:00,181,150.5,115.997803
2023-08-24 14:30:00,182,150.5,115.997803
2023-08-24 14:30:00,183,174.0,120.0
2023-08-24 14:30:00,184,148.0,115.997803
2023-08-24 14:30:00,185,148.0,115.997803
2023-08-24 14:30:00,186,177.0,122.0
2023-08-24 14:30:00,187,152.0,119.995728
2023-08-24 14:30:00,188,152.0,119.995728
2023-08-24 14:30:00,189,177.0,120.0
2023-08-24 14:30:00,190,991.0,795.0
2023-08-24 14:30:00,191,990.0,795.0
2023-08-24 14:30:00,193,16.999903,11.999903
2023-08-24 14:30:00,194,0.0,0.0
2023-08-24 14:30:00,195,0.0,0.0
2023-08-24 14:30:00,196,53.104923,35.0
2023-08-24 14:30:00,197,0.0,0.0
2023-08-24 14:30:00,198,200.0,121.04158
2023-08-24 14:30:00,200,0.0,0.0
2023-08-24 14:30:00,207,0.0,0.0
2023-08-24 14:30:00,208,0.0,0.0
2023-08-24 14:30:00,209,0.0,0.0
2023-08-24 14:30:00,210,0.0,0.0
2023-08-24 14:30:00,211,0.0,0.0
2023-08-24 14:30:00,212,0.0,0.0
2023-08-24 14:30:00,213,0.0,0.0
2023-08-24 14:30:00,214,0.0,0.0
2023-08-24 14:30:00,215,0.0,0.0
2023-08-24 14:30:00,216,0.0,0.0
2023-08-24 14:30:00,217,23.5,20.99826
2023-08-24 14:30:00,218,23.5,20.99826
2023-08-24 14:30:00,219,23.5,20.99826
2023-08-24 14:30:00,220,23.5,20.99826
2023-08-24 14:30:00,231,296.280579,270.0
2023-08-24 14:30:00,232,0.0,0.0
2023-08-24 14:30:00,233,0.0,0.0
2023-08-24 14:30:00,234,296.471924,270.0
2023-08-24 14:30:00,237,0.0,0.0
2023-08-24 14:30:00,238,0.0,0.0
2023-08-24 14:30:00,240,272.0,272.0
2023-08-24 14:30:00,241,140.0,140.0
2023-08-24 14:30:00,242,147.0,132.0
2023-08-24 14:30:00,243,165.0,162.5
2023-08-24 14:30:00,244,165.0,162.5
2023-08-24 14:30:00,247,72.0,71.0
2023-08-24 14:30:00,248,65.0,64.0
2023-08-24 14:30:00,249,153.0,99.590454
2023-08-24 14:30:00,250,153.0,99.425659
2023-08-24 14:30:00,251,153.0,99.645386
2023-08-24 14:30:00,252,252.0,195.0
2023-08-24 14:30:00,253,0.0,0.0
2023-08-24 14:30:00,254,0.0,0.0
2023-08-24 14:30:00,255,238.0,167.0
2023-08-24 14:30:00,256,238.0,167.0
2023-08-24 14:30:00,257,261.0,216.0
2023-08-24 14:30:00,258,241.5,162.007477
2023-08-24 14:30:00,259,241.5,162.007477
2023-08-24 14:30:00,260,246.0,208.0
2023-08-24 14:30:00,264,10.000229,5.000229
2023-08-24 14:30:00,265,10.000229,5.000229
2023-08-24 14:30:00,266,0.0,0.0
2023-08-24 14:30:00,267,299.988098,230.0
2023-08-24 14:30:00,268,229.0,131.0
2023-08-24 14:30:00,269,229.0,131.0
2023-08-24 14:30:00,270,233.0,131.0
2023-08-24 14:30:00,271,82.819855,75.0
2023-08-24 14:30:00,272,84.822235,75.0
2023-08-24 14:30:00,273,0.0,0.0
2023-08-24 14:30:00,274,101.0,75.0
2023-08-24 14:30:00,275,156.0,100.0
2023-08-24 14:30:00,276,76.0,50.0
2023-08-24 14:30:00,277,152.0,100.0
2023-08-24 14:30:00,278,66.0,50.0
2023-08-24 14:30:00,279,157.0,157.0
2023-08-24 14:30:00,280,70.0,70.0
2023-08-24 14:30:00,281,158.0,100.0
2023-08-24 14:30:00,282,74.0,50.0
2023-08-24 14:30:00,283,158.0,100.0
2023-08-24 14:30:00,284,72.0,50.0
2023-08-24 14:30:00,285,157.0,100.0
2023-08-24 14:30:00,286,73.0,50.0
2023-08-24 14:30:00,287,158.0,100.0
2023-08-24 14:30:00,288,72.0,50.0
2023-08-24 14:30:00,289,158.0,100.0
2023-08-24 14:30:00,290,74.0,50.0
2023-08-24 14:30:00,291,0.0,0.0
2023-08-24 14:30:00,292,0.0,0.0
2023-08-24 14:30:00,293,0.0,0.0
2023-08-24 14:30:00,294,0.0,0.0
2023-08-24 14:30:00,299,173.0,123.99823
2023-08-24 14:30:00,300,173.0,123.99823
2023-08-24 14:30:00,301,172.0,123.99823
2023-08-24 14:30:00,302,172.0,123.99823
2023-08-24 14:30:00,303,208.0,132.0
2023-08-24 14:30:00,304,207.0,132.0
2023-08-24 14:30:00,305,361.0,361.0
2023-08-24 14:30:00,306,343.0,286.0
2023-08-24 14:30:00,307,356.0,356.0
2023-08-24 14:30:00,308,141.0,119.995728
2023-08-24 14:30:00,309,141.0,119.995728
2023-08-24 14:30:00,310,161.0,122.0
2023-08-24 14:30:00,311,0.0,0.0
2023-08-24 14:30:00,312,0.0,0.0
2023-08-24 14:30:00,313,0.0,0.0
2023-08-24 14:30:00,314,143.5,119.995728
2023-08-24 14:30:00,315,143.5,119.995728
2023-08-24 14:30:00,316,164.0,122.0
2023-08-24 14:30:00,317,139.5,119.995728
2023-08-24 14:30:00,318,139.5,119.995728
2023-08-24 14:30:00,319,164.0,122.0
2023-08-24 14:30:00,320,151.5,122.0
2023-08-24 14:30:00,321,151.5,122.0
2023-08-24 14:30:00,322,174.0,136.0
2023-08-24 14:30:00,323,157.5,122.0
2023-08-24 14:30:00,324,157.5,122.0
2023-08-24 14:30:00,325,170.0,136.0
2023-08-24 14:30:00,326,139.5,135.0
2023-08-24 14:30:00,327,137.720474,135.0
2023-08-24 14:30:00,328,172.0,150.0
2023-08-24 14:30:00,329,0.0,0.0
2023-08-24 14:30:00,330,0.0,0.0
2023-08-24 14:30:00,331,785.0,644.669189
2023-08-24 14:30:00,332,813.0,649.105652
2023-08-24 14:30:00,333,0.0,0.0
2023-08-24 14:30:00,334,67.5,67.5
2023-08-24 14:30:00,335,67.5,67.5
2023-08-24 14:30:00,336,49.0,49.0
2023-08-24 14:30:00,337,39.5,39.0
2023-08-24 14:30:00,338,0.0,0.0
2023-08-24 14:30:00,339,16.5,15.0
2023-08-24 14:30:00,340,818.0,674.967285
2023-08-24 14:30:00,341,817.0,673.722656
2023-08-24 14:30:00,342,166.0,135.0
2023-08-24 14:30:00,343,167.0,135.0
2023-08-24 14:30:00,344,0.0,0.0
2023-08-24 14:30:00,345,0.0,0.0
2023-08-24 14:30:00,346,114.0,80.0
2023-08-24 14:30:00,347,188.0,163.0
2023-08-24 14:30:00,348,0.0,0.0
2023-08-24 14:30:00,349,0.0,0.0
2023-08-24 14:30:00,350,0.0,0.0
2023-08-24 14:30:00,351,0.0,0.0
2023-08-24 14:30:00,352,0.0,0.0
2023-08-24 14:30:00,353,0.0,0.0
2023-08-24 14:30:00,354,0.0,0.0
2023-08-24 14:30:00,355,0.0,0.0
2023-08-24 14:30:00,356,0.0,0.0
2023-08-24 14:30:00,357,12.5,10.0
2023-08-24 14:30:00,358,10.0,10.0
2023-08-24 14:30:00,359,0.0,0.0
2023-08-24 14:30:00,360,23.333334,7.0
2023-08-24 14:30:00,361,23.333334,7.0
2023-08-24 14:30:00,362,0.0,0.0
2023-08-24 14:30:00,363,0.0,0.0
2023-08-24 14:30:00,366,399.114624,355.0
2023-08-24 14:30:00,367,0.0,0.0
2023-08-24 14:30:00,368,0.0,0.0
2023-08-24 14:30:00,369,0.0,0.0
2023-08-24 14:30:00,370,0.0,0.0
2023-08-24 14:30:00,371,0.0,0.0
2023-08-24 14:30:00,372,0.0,0.0
2023-08-24 14:30:00,373,0.0,0.0
2023-08-24 14:30:00,374,0.0,0.0
2023-08-24 14:30:00,375,0.0,0.0
2023-08-24 14:30:00,376,160.5,158.0
2023-08-24 14:30:00,377,160.5,158.0
2023-08-24 14:30:00,378,150.0,150.0
2023-08-24 14:30:00,379,0.0,0.0
2023-08-24 14:30:00,380,0.0,0.0
2023-08-24 14:30:00,381,0.0,0.0
2023-08-24 14:30:00,382,161.0,127.972534
2023-08-24 14:30:00,383,161.0,127.972534
2023-08-24 14:30:00,384,177.0,127.972534
2023-08-24 14:30:00,385,265.0,181.090759
2023-08-24 14:30:00,386,265.0,181.83844
2023-08-24 14:30:00,387,274.0,202.0
2023-08-24 14:30:00,388,264.5,181.319641
2023-08-24 14:30:00,389,264.5,180.755005
2023-08-24 14:30:00,390,274.0,202.0
2023-08-24 14:30:00,419,286.0,190.002136
2023-08-24 14:30:00,420,286.0,190.002136
2023-08-24 14:30:00,421,267.0,190.002136
2023-08-24 14:30:00,422,247.0,180.0
2023-08-24 14:30:00,423,247.0,180.0
2023-08-24 14:30:00,432,276.0,216.0
2023-08-24 14:30:00,433,410.0,357.879181
2023-08-24 14:30:00,434,264.5,180.013397
2023-08-24 14:30:00,435,264.5,180.013397
2023-08-24 14:30:00,436,266.5,180.013397
2023-08-24 14:30:00,437,266.5,180.013397
2023-08-24 14:30:00,438,267.0,208.0
2023-08-24 14:30:00,439,270.0,208.0
2023-08-24 14:30:00,440,155.0,120.0
2023-08-24 14:30:00,441,155.0,120.0
2023-08-24 14:30:00,442,169.0,120.0
2023-08-24 14:30:00,443,0.0,0.0
2023-08-24 14:30:00,444,0.0,0.0
2023-08-24 14:30:00,450,216.0,212.0
2023-08-24 14:30:00,451,112.0,112.0
2023-08-24 14:30:00,452,236.0,232.0
2023-08-24 14:30:00,453,112.0,112.0
2023-08-24 14:30:00,459,264.622009,264.622009
2023-08-24 14:30:00,467,12.0,5.000153
2023-08-24 14:30:00,468,12.0,4.000366
2023-08-24 14:30:00,469,5.000153,1.600391
2023-08-24 14:30:00,471,4.052029,0.0
2023-08-24 14:30:00,472,215.0,180.0
2023-08-24 14:30:00,473,125.0,90.0
2023-08-24 14:30:00,474,218.0,180.0
2023-08-24 14:30:00,475,125.0,90.0
2023-08-24 14:30:00,477,243.5,164.0
2023-08-24 14:30:00,478,243.5,164.0
2023-08-24 14:30:00,479,251.0,163.986282
2023-08-24 14:30:00,480,241.0,164.0
2023-08-24 14:30:00,481,241.0,164.0
2023-08-24 14:30:00,482,249.0,163.986282
2023-08-24 14:30:00,485,45.0,20.00061
2023-08-24 14:30:00,486,0.0,0.0
2023-08-24 14:30:00,487,22.999725,14.00032
2023-08-24 14:30:00,488,21.999969,13.000565
2023-08-24 14:30:00,489,994.0,795.0
2023-08-24 14:30:00,490,996.0,795.0
2023-08-24 14:30:00,491,962.0,791.0
2023-08-24 14:30:00,492,966.0,786.0
2023-08-24 14:30:00,493,990.0,795.0
2023-08-24 14:30:00,494,0.0,0.0
2023-08-24 14:30:00,495,0.0,0.0
2023-08-24 14:30:00,496,299.999908,200.0
2023-08-24 14:30:00,497,0.0,0.0
2023-08-24 14:30:00,498,0.0,0.0
2023-08-24 14:30:00,499,347.0,265.0
2023-08-24 14:30:00,501,278.5,158.003479
2023-08-24 14:30:00,502,263.487671,263.487671
2023-08-24 14:30:00,503,287.0,200.0
2023-08-24 14:30:00,507,135.0,59.001785
2023-08-24 14:30:00,508,139.199997,106.0
2023-08-24 14:30:00,511,0.0,0.0
2023-08-24 14:30:00,512,0.0,0.0
2023-08-24 14:30:00,513,322.0,322.0
2023-08-24 14:30:00,514,137.0,137.0
2023-08-24 14:30:00,516,850.012939,749.988525
2023-08-24 14:30:00,521,939.0,768.563232
2023-08-24 14:30:00,522,940.0,577.0
2023-08-24 14:30:00,523,0.0,0.0
2023-08-24 14:30:00,524,0.0,0.0
2023-08-24 14:30:00,525,0.0,0.0
2023-08-24 14:30:00,526,259.0,131.0
2023-08-24 14:30:00,527,1357.0,1058.099976
2023-08-24 14:30:00,528,259.0,131.0
2023-08-24 14:30:00,529,846.811523,640.202026
2023-08-24 14:30:00,530,846.811523,635.464233
2023-08-24 14:30:00,533,0.0,0.0
2023-08-24 14:30:00,534,0.0,0.0
2023-08-24 14:30:00,535,0.0,0.0
2023-08-24 14:30:00,536,0.0,0.0
2023-08-24 14:30:00,537,0.0,0.0
2023-08-24 14:30:00,538,0.0,0.0
2023-08-24 14:30:00,539,331.0,168.0
2023-08-24 14:30:00,540,163.0,84.0
2023-08-24 14:30:00,541,80.0,77.001648
2023-08-24 14:30:00,542,44.0,38.500824
2023-08-24 14:30:00,544,1012.0,795.0
2023-08-24 14:30:00,545,1012.0,795.0
2023-08-24 14:30:00,546,344.0,186.0
2023-08-24 14:30:00,547,344.0,186.0
2023-08-24 14:30:00,548,326.0,254.0
2023-08-24 14:30:00,549,223.0,120.0
2023-08-24 14:30:00,550,119.0,90.0
2023-08-24 14:30:00,554,748.489258,665.0
2023-08-24 14:30:00,555,746.152649,665.414062
2023-08-24 14:30:00,556,0.0,0.0
2023-08-24 14:30:00,557,0.0,0.0
2023-08-24 14:35:00,1,0.0,0.0
2023-08-24 14:35:00,2,0.0,0.0
2023-08-24 14:35:00,3,373.574341,373.574341
2023-08-24 14:35:00,4,374.727295,374.727295
2023-08-24 14:35:00,5,381.319763,381.319763
2023-08-24 14:35:00,6,385.589447,385.589447
2023-08-24 14:35:00,7,464.614044,364.991486
2023-08-24 14:35:00,8,371.728577,371.728577
2023-08-24 14:35:00,9,456.528595,364.917023
2023-08-24 14:35:00,10,476.996368,364.371613
2023-08-24 14:35:00,11,350.0,200.0
2023-08-24 14:35:00,12,0.0,0.0
2023-08-24 14:35:00,15,522.0,475.691345
2023-08-24 14:35:00,16,524.0,478.643951
2023-08-24 14:35:00,17,458.332062,418.332062
2023-08-24 14:35:00,18,465.608337,425.608337
2023-08-24 14:35:00,27,615.0,615.0
2023-08-24 14:35:00,28,0.0,0.0
2023-08-24 14:35:00,29,612.0,612.0
2023-08-24 14:35:00,33,0.0,0.0
2023-08-24 14:35:00,36,983.0,795.0
2023-08-24 14:35:00,37,980.0,795.0
2023-08-24 14:35:00,43,276.608826,267.0
2023-08-24 14:35:00,46,506.0,445.009064
2023-08-24 14:35:00,47,462.986359,409.996735
2023-08-24 14:35:00,48,462.58963,410.517487
2023-08-24 14:35:00,49,462.713654,410.021515
2023-08-24 14:35:00,50,463.0,405.012726
2023-08-24 14:35:00,51,463.0,405.012726
2023-08-24 14:35:00,52,0.0,0.0
2023-08-24 14:35:00,53,0.0,0.0
2023-08-24 14:35:00,54,0.0,0.0
2023-08-24 14:35:00,55,131.0,112.0
2023-08-24 14:35:00,56,131.0,112.0
2023-08-24 14:35:00,57,171.0,150.0
2023-08-24 14:35:00,58,0.0,0.0
2023-08-24 14:35:00,59,0.0,0.0
2023-08-24 14:35:00,60,0.0,0.0
2023-08-24 14:35:00,61,463.0,280.014557
2023-08-24 14:35:00,62,461.0,388.6716
2023-08-24 14:35:00,63,356.200531,280.0
2023-08-24 14:35:00,64,0.0,0.0
2023-08-24 14:35:00,65,334.442413,289.21402
2023-08-24 14:35:00,66,343.269928,301.265045
2023-08-24 14:35:00,67,346.914948,305.133209
2023-08-24 14:35:00,68,355.147369,303.546295
2023-08-24 14:35:00,69,829.985107,670.0
2023-08-24 14:35:00,70,853.352966,670.621338
2023-08-24 14:35:00,71,44.0,25.002136
2023-08-24 14:35:00,72,44.0,25.002136
2023-08-24 14:35:00,73,0.0,0.0
2023-08-24 14:35:00,74,0.0,0.0
2023-08-24 14:35:00,75,0.0,0.0
2023-08-24 14:35:00,76,0.0,0.0
2023-08-24 14:35:00,77,0.0,0.0
2023-08-24 14:35:00,78,134.846619,110.005325
2023-08-24 14:35:00,79,134.846619,110.005325
2023-08-24 14:35:00,80,155.0,130.0
2023-08-24 14:35:00,83,330.51001,320.353729
2023-08-24 14:35:00,84,333.269989,332.511444
2023-08-24 14:35:00,85,329.820007,320.0
2023-08-24 14:35:00,86,329.130005,320.0
2023-08-24 14:35:00,87,0.0,0.0
2023-08-24 14:35:00,88,330.068329,329.757294
2023-08-24 14:35:00,89,331.200012,330.003937
2023-08-24 14:35:00,90,329.130005,329.130005
2023-08-24 14:35:00,91,897.546387,800.0
2023-08-24 14:35:00,92,947.169434,750.473938
2023-08-24 14:35:00,95,0.0,0.0
2023-08-24 14:35:00,96,0.0,0.0
2023-08-24 14:35:00,97,0.0,0.0
2023-08-24 14:35:00,98,0.0,0.0
2023-08-24 14:35:00,99,0.0,0.0
2023-08-24 14:35:00,100,0.0,0.0
2023-08-24 14:35:00,101,0.0,0.0
2023-08-24 14:35:00,102,0.0,0.0
2023-08-24 14:35:00,103,0.0,0.0
2023-08-24 14:35:00,104,0.0,0.0
2023-08-24 14:35:00,105,0.0,0.0
2023-08-24 14:35:00,106,0.0,0.0
2023-08-24 14:35:00,107,0.0,0.0
2023-08-24 14:35:00,108,0.0,0.0
2023-08-24 14:35:00,112,0.0,0.0
2023-08-24 14:35:00,113,0.0,0.0
2023-08-24 14:35:00,114,0.0,0.0
2023-08-24 14:35:00,115,921.0,756.469177
2023-08-24 14:35:00,116,917.99292,755.611023
2023-08-24 14:35:00,117,100.0,60.000153
2023-08-24 14:35:00,118,0.0,0.0
2023-08-24 14:35:00,119,100.0,60.000153
2023-08-24 14:35:00,120,100.0,60.000153
2023-08-24 14:35:00,126,0.0,0.0
2023-08-24 14:35:00,127,11.0,8.0
2023-08-24 14:35:00,128,990.0,750.0
2023-08-24 14:35:00,129,987.0,750.0
2023-08-24 14:35:00,130,0.0,0.0
2023-08-24 14:35:00,131,977.0,718.0
2023-08-24 14:35:00,132,929.0,758.0
2023-08-24 14:35:00,133,946.0,755.0
2023-08-24 14:35:00,134,259.550049,249.550064
2023-08-24 14:35:00,135,291.0,230.232697
2023-08-24 14:35:00,136,155.5,109.996994
2023-08-24 14:35:00,137,155.5,109.996994
2023-08-24 14:35:00,138,180.0,120.0
2023-08-24 14:35:00,139,282.0,196.0
2023-08-24 14:35:00,140,282.0,196.0
2023-08-24 14:35:00,141,271.0,188.0
2023-08-24 14:35:00,142,162.5,88.0
2023-08-24 14:35:00,143,162.5,88.907463
2023-08-24 14:35:00,144,173.0,104.0
2023-08-24 14:35:00,145,159.5,88.436272
2023-08-24 14:35:00,146,159.5,88.436272
2023-08-24 14:35:00,147,168.0,104.0
2023-08-24 14:35:00,150,0.0,0.0
2023-08-24 14:35:00,151,0.0,0.0
2023-08-24 14:35:00,152,0.0,0.0
2023-08-24 14:35:00,153,0.0,0.0
2023-08-24 14:35:00,154,231.0,134.0
2023-08-24 14:35:00,155,120.0,67.0
2023-08-24 14:35:00,156,385.0,340.0
2023-08-24 14:35:00,158,0.0,0.0
2023-08-24 14:35:00,159,998.0,795.0
2023-08-24 14:35:00,160,0.0,0.0
2023-08-24 14:35:00,161,0.0,0.0
2023-08-24 14:35:00,162,299.998077,220.003342
2023-08-24 14:35:00,166,0.0,0.0
2023-08-24 14:35:00,167,0.0,0.0
2023-08-24 14:35:00,168,0.0,0.0
2023-08-24 14:35:00,169,138.0,110.000916
2023-08-24 14:35:00,170,0.0,0.0
2023-08-24 14:35:00,171,81.5,55.000458
2023-08-24 14:35:00,172,0.0,0.0
2023-08-24 14:35:00,173,136.0,110.000916
2023-08-24 14:35:00,174,82.0,55.000458
2023-08-24 14:35:00,175,282.402985,152.0
2023-08-24 14:35:00,176,284.0,153.767487
2023-08-24 14:35:00,177,294.0,214.0
2023-08-24 14:35:00,178,148.5,115.997803
2023-08-24 14:35:00,179,148.5,115.997803
2023-08-24 14:35:00,180,177.0,124.0
2023-08-24 14:35:00,181,150.5,115.997803
2023-08-24 14:35:00,182,150.5,115.997803
2023-08-24 14:35:00,183,174.0,120.0
2023-08-24 14:35:00,184,148.0,115.997803
2023-08-24 14:35:00,185,148.0,115.997803
2023-08-24 14:35:00,186,177.0,122.0
2023-08-24 14:35:00,187,152.0,119.995728
2023-08-24 14:35:00,188,152.0,119.995728
2023-08-24 14:35:00,189,177.0,120.0
2023-08-24 14:35:00,190,991.0,795.0
2023-08-24 14:35:00,191,990.0,795.0
2023-08-24 14:35:00,193,16.999903,11.999903
2023-08-24 14:35:00,194,0.0,0.0
2023-08-24 14:35:00,195,0.0,0.0
2023-08-24 14:35:00,196,53.104923,35.0
2023-08-24 14:35:00,197,0.0,0.0
2023-08-24 14:35:00,198,200.0,121.120163
2023-08-24 14:35:00,200,0.0,0.0
2023-08-24 14:35:00,207,0.0,0.0
2023-08-24 14:35:00,208,0.0,0.0
2023-08-24 14:35:00,209,0.0,0.0
2023-08-24 14:35:00,210,0.0,0.0
2023-08-24 14:35:00,211,0.0,0.0
2023-08-24 14:35:00,212,0.0,0.0
2023-08-24 14:35:00,213,0.0,0.0
2023-08-24 14:35:00,214,0.0,0.0
2023-08-24 14:35:00,215,0.0,0.0
2023-08-24 14:35:00,216,0.0,0.0
2023-08-24 14:35:00,217,23.5,20.99826
2023-08-24 14:35:00,218,23.5,20.99826
2023-08-24 14:35:00,219,23.5,20.99826
2023-08-24 14:35:00,220,23.5,20.99826
2023-08-24 14:35:00,231,292.704529,270.0
2023-08-24 14:35:00,232,0.0,0.0
2023-08-24 14:35:00,233,0.0,0.0
2023-08-24 14:35:00,234,290.982117,270.0
2023-08-24 14:35:00,237,0.0,0.0
2023-08-24 14:35:00,238,0.0,0.0
2023-08-24 14:35:00,240,272.0,248.092102
2023-08-24 14:35:00,241,140.0,126.717834
2023-08-24 14:35:00,242,147.0,132.0
2023-08-24 14:35:00,243,165.0,162.5
2023-08-24 14:35:00,244,165.0,162.5
2023-08-24 14:35:00,247,72.0,71.0
2023-08-24 14:35:00,248,65.0,64.0
2023-08-24 14:35:00,249,153.0,99.590454
2023-08-24 14:35:00,250,153.0,99.425659
2023-08-24 14:35:00,251,153.0,99.645386
2023-08-24 14:35:00,252,252.0,195.0
2023-08-24 14:35:00,253,0.0,0.0
2023-08-24 14:35:00,254,0.0,0.0
2023-08-24 14:35:00,255,238.0,167.0
2023-08-24 14:35:00,256,238.0,167.0
2023-08-24 14:35:00,257,261.0,216.0
2023-08-24 14:35:00,258,241.5,162.007477
2023-08-24 14:35:00,259,241.5,162.007477
2023-08-24 14:35:00,260,246.0,208.0
2023-08-24 14:35:00,264,10.000229,5.000229
2023-08-24 14:35:00,265,10.000229,5.000229
2023-08-24 14:35:00,266,0.0,0.0
2023-08-24 14:35:00,267,299.988098,230.0
2023-08-24 14:35:00,268,229.0,131.0
2023-08-24 14:35:00,269,229.0,131.0
2023-08-24 14:35:00,270,233.0,131.0
2023-08-24 14:35:00,271,82.819855,75.0
2023-08-24 14:35:00,272,84.822235,75.0
2023-08-24 14:35:00,273,0.0,0.0
2023-08-24 14:35:00,274,101.0,75.0
2023-08-24 14:35:00,275,156.0,100.0
2023-08-24 14:35:00,276,76.0,50.0
2023-08-24 14:35:00,277,152.0,100.0
2023-08-24 14:35:00,278,66.0,50.0
2023-08-24 14:35:00,279,157.0,157.0
2023-08-24 14:35:00,280,70.0,50.0
2023-08-24 14:35:00,281,158.0,100.0
2023-08-24 14:35:00,282,74.0,50.0
2023-08-24 14:35:00,283,158.0,100.0
2023-08-24 14:35:00,284,72.0,50.0
2023-08-24 14:35:00,285,157.0,100.0
2023-08-24 14:35:00,286,73.0,50.0
2023-08-24 14:35:00,287,158.0,100.0
2023-08-24 14:35:00,288,72.0,50.0
2023-08-24 14:35:00,289,158.0,100.0
2023-08-24 14:35:00,290,74.0,50.0
2023-08-24 14:35:00,291,0.0,0.0
2023-08-24 14:35:00,292,0.0,0.0
2023-08-24 14:35:00,293,0.0,0.0
2023-08-24 14:35:00,294,0.0,0.0
2023-08-24 14:35:00,299,173.0,123.99823
2023-08-24 14:35:00,300,173.0,123.99823
2023-08-24 14:35:00,301,172.0,123.99823
2023-08-24 14:35:00,302,172.0,123.99823
2023-08-24 14:35:00,303,208.0,132.0
2023-08-24 14:35:00,304,207.0,132.0
2023-08-24 14:35:00,305,361.0,353.582153
2023-08-24 14:35:00,306,343.0,286.0
2023-08-24 14:35:00,307,356.0,356.0
2023-08-24 14:35:00,308,141.0,119.995728
2023-08-24 14:35:00,309,141.0,119.995728
2023-08-24 14:35:00,310,161.0,122.0
2023-08-24 14:35:00,311,0.0,0.0
2023-08-24 14:35:00,312,0.0,0.0
2023-08-24 14:35:00,313,0.0,0.0
2023-08-24 14:35:00,314,143.5,119.995728
2023-08-24 14:35:00,315,143.5,119.995728
2023-08-24 14:35:00,316,164.0,122.0
2023-08-24 14:35:00,317,139.5,119.995728
2023-08-24 14:35:00,318,139.5,119.995728
2023-08-24 14:35:00,319,164.0,122.0
2023-08-24 14:35:00,320,151.5,122.0
2023-08-24 14:35:00,321,151.5,122.0
2023-08-24 14:35:00,322,174.0,136.0
2023-08-24 14:35:00,323,157.5,122.0
2023-08-24 14:35:00,324,157.5,122.0
2023-08-24 14:35:00,325,170.0,136.0
2023-08-24 14:35:00,326,139.5,135.0
2023-08-24 14:35:00,327,137.844467,135.0
2023-08-24 14:35:00,328,172.0,150.0
2023-08-24 14:35:00,329,0.0,0.0
2023-08-24 14:35:00,330,0.0,0.0
2023-08-24 14:35:00,331,785.0,644.669189
2023-08-24 14:35:00,332,813.0,645.706421
2023-08-24 14:35:00,333,0.0,0.0
2023-08-24 14:35:00,334,67.5,67.5
2023-08-24 14:35:00,335,67.5,67.5
2023-08-24 14:35:00,336,49.0,49.0
2023-08-24 14:35:00,337,39.5,39.0
2023-08-24 14:35:00,338,0.0,0.0
2023-08-24 14:35:00,339,16.5,15.0
2023-08-24 14:35:00,340,818.0,674.884277
2023-08-24 14:35:00,341,817.0,674.344971
2023-08-24 14:35:00,342,166.0,135.0
2023-08-24 14:35:00,343,167.0,135.0
2023-08-24 14:35:00,344,0.0,0.0
2023-08-24 14:35:00,345,0.0,0.0
2023-08-24 14:35:00,346,114.0,80.0
2023-08-24 14:35:00,347,188.0,163.0
2023-08-24 14:35:00,348,0.0,0.0
2023-08-24 14:35:00,349,0.0,0.0
2023-08-24 14:35:00,350,0.0,0.0
2023-08-24 14:35:00,351,0.0,0.0
2023-08-24 14:35:00,352,0.0,0.0
2023-08-24 14:35:00,353,0.0,0.0
2023-08-24 14:35:00,354,0.0,0.0
2023-08-24 14:35:00,355,0.0,0.0
2023-08-24 14:35:00,356,0.0,0.0
2023-08-24 14:35:00,357,12.5,10.0
2023-08-24 14:35:00,358,10.0,10.0
2023-08-24 14:35:00,359,0.0,0.0
2023-08-24 14:35:00,360,23.333334,7.0
2023-08-24 14:35:00,361,23.333334,7.0
2023-08-24 14:35:00,362,0.0,0.0
2023-08-24 14:35:00,363,0.0,0.0
2023-08-24 14:35:00,366,399.114624,355.0
2023-08-24 14:35:00,367,0.0,0.0
2023-08-24 14:35:00,368,0.0,0.0
2023-08-24 14:35:00,369,0.0,0.0
2023-08-24 14:35:00,370,0.0,0.0
2023-08-24 14:35:00,371,0.0,0.0
2023-08-24 14:35:00,372,0.0,0.0
2023-08-24 14:35:00,373,0.0,0.0
2023-08-24 14:35:00,374,0.0,0.0
2023-08-24 14:35:00,375,0.0,0.0
2023-08-24 14:35:00,376,160.5,158.0
2023-08-24 14:35:00,377,160.5,158.0
2023-08-24 14:35:00,378,150.0,150.0
2023-08-24 14:35:00,379,0.0,0.0
2023-08-24 14:35:00,380,0.0,0.0
2023-08-24 14:35:00,381,0.0,0.0
2023-08-24 14:35:00,382,161.0,127.972534
2023-08-24 14:35:00,383,161.0,127.972534
2023-08-24 14:35:00,384,177.0,127.972534
2023-08-24 14:35:00,385,265.0,181.044983
2023-08-24 14:35:00,386,265.0,181.640076
2023-08-24 14:35:00,387,274.0,202.0
2023-08-24 14:35:00,388,264.5,181.273865
2023-08-24 14:35:00,389,264.5,180.755005
2023-08-24 14:35:00,390,274.0,202.0
2023-08-24 14:35:00,419,286.0,190.002136
2023-08-24 14:35:00,420,286.0,190.002136
2023-08-24 14:35:00,421,267.0,190.002136
2023-08-24 14:35:00,422,247.0,180.0
2023-08-24 14:35:00,423,247.0,180.0
2023-08-24 14:35:00,432,276.0,216.0
2023-08-24 14:35:00,433,382.045319,382.045319
2023-08-24 14:35:00,434,264.5,180.013397
2023-08-24 14:35:00,435,264.5,180.013397
2023-08-24 14:35:00,436,266.5,180.013397
2023-08-24 14:35:00,437,266.5,180.013397
2023-08-24 14:35:00,438,267.0,208.0
2023-08-24 14:35:00,439,270.0,208.0
2023-08-24 14:35:00,440,155.0,120.0
2023-08-24 14:35:00,441,155.0,120.0
2023-08-24 14:35:00,442,169.0,120.0
2023-08-24 14:35:00,443,0.0,0.0
2023-08-24 14:35:00,444,0.0,0.0
2023-08-24 14:35:00,450,216.0,212.0
2023-08-24 14:35:00,451,112.0,112.0
2023-08-24 14:35:00,452,236.0,232.0
2023-08-24 14:35:00,453,112.0,112.0
2023-08-24 14:35:00,459,276.586823,264.399994
2023-08-24 14:35:00,467,12.0,5.000153
2023-08-24 14:35:00,468,12.0,4.000366
2023-08-24 14:35:00,469,5.000153,1.600391
2023-08-24 14:35:00,471,4.604994,0.0
2023-08-24 14:35:00,472,215.0,180.0
2023-08-24 14:35:00,473,125.0,90.0
2023-08-24 14:35:00,474,218.0,180.0
2023-08-24 14:35:00,475,125.0,90.0
2023-08-24 14:35:00,477,243.5,164.0
2023-08-24 14:35:00,478,243.5,164.0
2023-08-24 14:35:00,479,251.0,163.986282
2023-08-24 14:35:00,480,241.0,164.0
2023-08-24 14:35:00,481,241.0,164.0
2023-08-24 14:35:00,482,249.0,163.986282
2023-08-24 14:35:00,485,45.0,20.00061
2023-08-24 14:35:00,486,0.0,0.0
2023-08-24 14:35:00,487,22.999725,14.00032
2023-08-24 14:35:00,488,21.999969,13.000565
2023-08-24 14:35:00,489,994.0,795.0
2023-08-24 14:35:00,490,996.0,795.0
2023-08-24 14:35:00,491,962.0,791.0
2023-08-24 14:35:00,492,966.0,786.0
2023-08-24 14:35:00,493,990.0,795.0
2023-08-24 14:35:00,494,0.0,0.0
2023-08-24 14:35:00,495,0.0,0.0
2023-08-24 14:35:00,496,299.999908,200.0
2023-08-24 14:35:00,497,0.0,0.0
2023-08-24 14:35:00,498,0.0,0.0
2023-08-24 14:35:00,499,347.0,265.0
2023-08-24 14:35:00,501,278.5,158.003479
2023-08-24 14:35:00,502,249.845825,249.845825
2023-08-24 14:35:00,503,287.0,200.0
2023-08-24 14:35:00,507,135.0,59.001785
2023-08-24 14:35:00,508,139.199997,106.0
2023-08-24 14:35:00,511,0.0,0.0
2023-08-24 14:35:00,512,0.0,0.0
2023-08-24 14:35:00,513,322.0,322.0
2023-08-24 14:35:00,514,137.0,137.0
2023-08-24 14:35:00,516,850.012939,749.988525
2023-08-24 14:35:00,521,939.0,763.688965
2023-08-24 14:35:00,522,940.0,577.0
2023-08-24 14:35:00,523,0.0,0.0
2023-08-24 14:35:00,524,0.0,0.0
2023-08-24 14:35:00,525,0.0,0.0
2023-08-24 14:35:00,526,259.0,131.0
2023-08-24 14:35:00,527,1357.0,1058.099976
2023-08-24 14:35:00,528,259.0,131.0
2023-08-24 14:35:00,529,846.811523,620.92688
2023-08-24 14:35:00,530,846.811523,624.660095
2023-08-24 14:35:00,533,0.0,0.0
2023-08-24 14:35:00,534,0.0,0.0
2023-08-24 14:35:00,535,0.0,0.0
2023-08-24 14:35:00,536,0.0,0.0
2023-08-24 14:35:00,537,0.0,0.0
2023-08-24 14:35:00,538,0.0,0.0
2023-08-24 14:35:00,539,331.0,168.0
2023-08-24 14:35:00,540,163.0,84.0
2023-08-24 14:35:00,541,80.0,77.001648
2023-08-24 14:35:00,542,44.0,38.500824
2023-08-24 14:35:00,544,1012.0,795.0
2023-08-24 14:35:00,545,1012.0,795.0
2023-08-24 14:35:00,546,344.0,186.0
2023-08-24 14:35:00,547,344.0,186.0
2023-08-24 14:35:00,548,326.0,254.0
2023-08-24 14:35:00,549,223.0,120.0
2023-08-24 14:35:00,550,119.0,90.0
2023-08-24 14:35:00,554,748.489258,665.0
2023-08-24 14:35:00,555,746.152649,665.414062
2023-08-24 14:35:00,556,0.0,0.0
2023-08-24 14:35:00,557,0.0,0.0
2023-08-24 14:40:00,1,0.0,0.0
2023-08-24 14:40:00,2,0.0,0.0
2023-08-24 14:40:00,3,456.91861,364.991486
2023-08-24 14:40:00,4,464.072632,364.991486
2023-08-24 14:40:00,5,462.024933,364.991486
2023-08-24 14:40:00,6,470.366974,370.366974
2023-08-24 14:40:00,7,445.11026,364.991486
2023-08-24 14:40:00,8,451.191559,364.991486
2023-08-24 14:40:00,9,411.07608,364.917023
2023-08-24 14:40:00,10,476.996368,364.371613
2023-08-24 14:40:00,11,350.0,200.0
2023-08-24 14:40:00,12,0.0,0.0
2023-08-24 14:40:00,15,522.0,477.340729
2023-08-24 14:40:00,16,524.0,477.180603
2023-08-24 14:40:00,17,458.30307,418.30307
2023-08-24 14:40:00,18,458.205841,418.205841
2023-08-24 14:40:00,27,615.0,615.0
2023-08-24 14:40:00,28,0.0,0.0
2023-08-24 14:40:00,29,612.0,612.0
2023-08-24 14:40:00,33,0.0,0.0
2023-08-24 14:40:00,36,983.0,795.0
2023-08-24 14:40:00,37,977.0,795.0
2023-08-24 14:40:00,43,365.0,267.0
2023-08-24 14:40:00,46,506.0,445.009064
2023-08-24 14:40:00,47,462.986359,409.996735
2023-08-24 14:40:00,48,462.58963,410.517487
2023-08-24 14:40:00,49,462.688873,410.021515
2023-08-24 14:40:00,50,463.0,405.012726
2023-08-24 14:40:00,51,463.0,405.012726
2023-08-24 14:40:00,52,0.0,0.0
2023-08-24 14:40:00,53,0.0,0.0
2023-08-24 14:40:00,54,0.0,0.0
2023-08-24 14:40:00,55,131.0,112.0
2023-08-24 14:40:00,56,131.0,112.0
2023-08-24 14:40:00,57,171.0,150.0
2023-08-24 14:40:00,58,0.0,0.0
2023-08-24 14:40:00,59,0.0,0.0
2023-08-24 14:40:00,60,0.0,0.0
2023-08-24 14:40:00,61,463.0,280.014557
2023-08-24 14:40:00,62,461.0,391.322754
2023-08-24 14:40:00,63,356.200531,280.0
2023-08-24 14:40:00,64,0.0,0.0
2023-08-24 14:40:00,65,334.442413,289.21402
2023-08-24 14:40:00,66,343.269928,301.265045
2023-08-24 14:40:00,67,346.890167,305.133209
2023-08-24 14:40:00,68,355.147369,303.546295
2023-08-24 14:40:00,69,829.985107,670.0
2023-08-24 14:40:00,70,853.352966,670.621338
2023-08-24 14:40:00,71,44.0,25.002136
2023-08-24 14:40:00,72,44.0,25.002136
2023-08-24 14:40:00,73,0.0,0.0
2023-08-24 14:40:00,74,0.0,0.0
2023-08-24 14:40:00,75,0.0,0.0
2023-08-24 14:40:00,76,0.0,0.0
2023-08-24 14:40:00,77,0.0,0.0
2023-08-24 14:40:00,78,134.846619,110.005325
2023-08-24 14:40:00,79,134.846619,110.005325
2023-08-24 14:40:00,80,155.0,130.0
2023-08-24 14:40:00,83,330.51001,320.353729
2023-08-24 14:40:00,84,333.269989,332.511444
2023-08-24 14:40:00,85,329.820007,320.0
2023-08-24 14:40:00,86,329.130005,320.0
2023-08-24 14:40:00,87,0.0,0.0
2023-08-24 14:40:00,88,330.068329,329.757294
2023-08-24 14:40:00,89,331.200012,330.003937
2023-08-24 14:40:00,90,329.130005,329.130005
2023-08-24 14:40:00,91,897.546387,800.0
2023-08-24 14:40:00,92,947.169434,762.264526
2023-08-24 14:40:00,95,0.0,0.0
2023-08-24 14:40:00,96,0.0,0.0
2023-08-24 14:40:00,97,0.0,0.0
2023-08-24 14:40:00,98,0.0,0.0
2023-08-24 14:40:00,99,0.0,0.0
2023-08-24 14:40:00,100,0.0,0.0
2023-08-24 14:40:00,101,0.0,0.0
2023-08-24 14:40:00,102,0.0,0.0
2023-08-24 14:40:00,103,0.0,0.0
2023-08-24 14:40:00,104,0.0,0.0
2023-08-24 14:40:00,105,0.0,0.0
2023-08-24 14:40:00,106,0.0,0.0
2023-08-24 14:40:00,107,0.0,0.0
2023-08-24 14:40:00,108,0.0,0.0
2023-08-24 14:40:00,112,0.0,0.0
2023-08-24 14:40:00,113,0.0,0.0
2023-08-24 14:40:00,114,0.0,0.0
2023-08-24 14:40:00,115,921.0,762.617554
2023-08-24 14:40:00,116,917.99292,759.871094
2023-08-24 14:40:00,117,100.0,60.000153
2023-08-24 14:40:00,118,0.0,0.0
2023-08-24 14:40:00,119,100.0,60.000153
2023-08-24 14:40:00,120,100.0,60.000153
2023-08-24 14:40:00,126,0.0,0.0
2023-08-24 14:40:00,127,11.0,8.0
2023-08-24 14:40:00,128,990.0,750.0
2023-08-24 14:40:00,129,987.0,750.0
2023-08-24 14:40:00,130,0.0,0.0
2023-08-24 14:40:00,131,977.0,718.0
2023-08-24 14:40:00,132,929.0,758.0
2023-08-24 14:40:00,133,946.0,755.0
2023-08-24 14:40:00,134,266.493256,256.493256
2023-08-24 14:40:00,135,291.0,232.648041
2023-08-24 14:40:00,136,155.5,109.996994
2023-08-24 14:40:00,137,155.5,109.996994
2023-08-24 14:40:00,138,180.0,120.0
2023-08-24 14:40:00,139,282.0,196.0
2023-08-24 14:40:00,140,282.0,196.0
2023-08-24 14:40:00,141,271.0,188.0
2023-08-24 14:40:00,142,162.5,88.0
2023-08-24 14:40:00,143,162.5,89.143059
2023-08-24 14:40:00,144,173.0,104.0
2023-08-24 14:40:00,145,159.5,88.436272
2023-08-24 14:40:00,146,159.5,88.436272
2023-08-24 14:40:00,147,168.0,104.0
2023-08-24 14:40:00,150,0.0,0.0
2023-08-24 14:40:00,151,0.0,0.0
2023-08-24 14:40:00,152,0.0,0.0
2023-08-24 14:40:00,153,0.0,0.0
2023-08-24 14:40:00,154,231.0,134.0
2023-08-24 14:40:00,155,120.0,67.0
2023-08-24 14:40:00,156,385.0,340.0
2023-08-24 14:40:00,158,0.0,0.0
2023-08-24 14:40:00,159,998.0,795.0
2023-08-24 14:40:00,160,0.0,0.0
2023-08-24 14:40:00,161,0.0,0.0
2023-08-24 14:40:00,162,299.998077,220.003342
2023-08-24 14:40:00,166,0.0,0.0
2023-08-24 14:40:00,167,0.0,0.0
2023-08-24 14:40:00,168,0.0,0.0
2023-08-24 14:40:00,169,138.0,110.000916
2023-08-24 14:40:00,170,0.0,0.0
2023-08-24 14:40:00,171,81.5,55.000458
2023-08-24 14:40:00,172,0.0,0.0
2023-08-24 14:40:00,173,136.0,110.000916
2023-08-24 14:40:00,174,82.0,55.000458
2023-08-24 14:40:00,175,282.402985,152.0
2023-08-24 14:40:00,176,284.0,153.920074
2023-08-24 14:40:00,177,294.0,214.0
2023-08-24 14:40:00,178,148.5,115.997803
2023-08-24 14:40:00,179,148.5,115.997803
2023-08-24 14:40:00,180,177.0,124.0
2023-08-24 14:40:00,181,150.5,115.997803
2023-08-24 14:40:00,182,150.5,115.997803
2023-08-24 14:40:00,183,174.0,120.0
2023-08-24 14:40:00,184,148.0,115.997803
2023-08-24 14:40:00,185,148.0,115.997803
2023-08-24 14:40:00,186,177.0,122.0
2023-08-24 14:40:00,187,152.0,119.995728
2023-08-24 14:40:00,188,152.0,119.995728
2023-08-24 14:40:00,189,177.0,120.0
2023-08-24 14:40:00,190,991.0,795.0
2023-08-24 14:40:00,191,990.0,795.0
2023-08-24 14:40:00,193,16.999903,11.999903
2023-08-24 14:40:00,194,0.0,0.0
2023-08-24 14:40:00,195,0.0,0.0
2023-08-24 14:40:00,196,53.104923,35.0
2023-08-24 14:40:00,197,0.0,0.0
2023-08-24 14:40:00,198,200.0,121.04158
2023-08-24 14:40:00,200,0.0,0.0
2023-08-24 14:40:00,207,0.0,0.0
2023-08-24 14:40:00,208,0.0,0.0
2023-08-24 14:40:00,209,0.0,0.0
2023-08-24 14:40:00,210,0.0,0.0
2023-08-24 14:40:00,211,0.0,0.0
2023-08-24 14:40:00,212,0.0,0.0
2023-08-24 14:40:00,213,0.0,0.0
2023-08-24 14:40:00,214,0.0,0.0
2023-08-24 14:40:00,215,0.0,0.0
2023-08-24 14:40:00,216,0.0,0.0
2023-08-24 14:40:00,217,23.5,20.99826
2023-08-24 14:40:00,218,23.5,20.99826
2023-08-24 14:40:00,219,23.5,20.99826
2023-08-24 14:40:00,220,23.5,20.99826
2023-08-24 14:40:00,231,295.636353,270.0
2023-08-24 14:40:00,232,0.0,0.0
2023-08-24 14:40:00,233,0.0,0.0
2023-08-24 14:40:00,234,298.508575,270.0
2023-08-24 14:40:00,237,0.0,0.0
2023-08-24 14:40:00,238,0.0,0.0
2023-08-24 14:40:00,240,272.0,200.0
2023-08-24 14:40:00,241,140.0,100.0
2023-08-24 14:40:00,242,147.0,132.0
2023-08-24 14:40:00,243,165.0,162.5
2023-08-24 14:40:00,244,165.0,162.5
2023-08-24 14:40:00,247,72.0,71.0
2023-08-24 14:40:00,248,65.0,64.0
2023-08-24 14:40:00,249,153.0,99.590454
2023-08-24 14:40:00,250,153.0,99.370728
2023-08-24 14:40:00,251,153.0,99.700317
2023-08-24 14:40:00,252,252.0,195.0
2023-08-24 14:40:00,253,0.0,0.0
2023-08-24 14:40:00,254,0.0,0.0
2023-08-24 14:40:00,255,238.0,167.0
2023-08-24 14:40:00,256,238.0,167.0
2023-08-24 14:40:00,257,261.0,216.0
2023-08-24 14:40:00,258,241.5,162.007477
2023-08-24 14:40:00,259,241.5,162.007477
2023-08-24 14:40:00,260,246.0,208.0
2023-08-24 14:40:00,264,10.000229,5.000229
2023-08-24 14:40:00,265,10.000229,5.000229
2023-08-24 14:40:00,266,0.0,0.0
2023-08-24 14:40:00,267,299.988098,230.0
2023-08-24 14:40:00,268,229.0,131.0
2023-08-24 14:40:00,269,229.0,131.0
2023-08-24 14:40:00,270,233.0,131.0
2023-08-24 14:40:00,271,82.819855,75.0
2023-08-24 14:40:00,272,84.822235,75.0
2023-08-24 14:40:00,273,0.0,0.0
2023-08-24 14:40:00,274,101.0,75.0
2023-08-24 14:40:00,275,156.0,100.0
2023-08-24 14:40:00,276,76.0,50.0
2023-08-24 14:40:00,277,152.0,100.0
2023-08-24 14:40:00,278,66.0,50.0
2023-08-24 14:40:00,279,157.0,100.0
2023-08-24 14:40:00,280,70.0,50.0
2023-08-24 14:40:00,281,158.0,100.0
2023-08-24 14:40:00,282,74.0,50.0
2023-08-24 14:40:00,283,158.0,100.0
2023-08-24 14:40:00,284,72.0,50.0
2023-08-24 14:40:00,285,157.0,100.0
2023-08-24 14:40:00,286,73.0,50.0
2023-08-24 14:40:00,287,158.0,100.0
2023-08-24 14:40:00,288,72.0,50.0
2023-08-24 14:40:00,289,158.0,100.0
2023-08-24 14:40:00,290,74.0,50.0
2023-08-24 14:40:00,291,0.0,0.0
2023-08-24 14:40:00,292,0.0,0.0
2023-08-24 14:40:00,293,0.0,0.0
2023-08-24 14:40:00,294,0.0,0.0
2023-08-24 14:40:00,299,173.0,123.99823
2023-08-24 14:40:00,300,173.0,123.99823
2023-08-24 14:40:00,301,172.0,123.99823
2023-08-24 14:40:00,302,172.0,123.99823
2023-08-24 14:40:00,303,208.0,132.0
2023-08-24 14:40:00,304,207.0,132.0
2023-08-24 14:40:00,305,361.0,253.350464
2023-08-24 14:40:00,306,343.0,286.0
2023-08-24 14:40:00,307,356.0,255.138672
2023-08-24 14:40:00,308,141.0,119.995728
2023-08-24 14:40:00,309,141.0,119.995728
2023-08-24 14:40:00,310,161.0,122.0
2023-08-24 14:40:00,311,0.0,0.0
2023-08-24 14:40:00,312,0.0,0.0
2023-08-24 14:40:00,313,0.0,0.0
2023-08-24 14:40:00,314,143.5,119.995728
2023-08-24 14:40:00,315,143.5,119.995728
2023-08-24 14:40:00,316,164.0,122.0
2023-08-24 14:40:00,317,139.5,119.995728
2023-08-24 14:40:00,318,139.5,119.995728
2023-08-24 14:40:00,319,164.0,122.0
2023-08-24 14:40:00,320,151.5,122.0
2023-08-24 14:40:00,321,151.5,122.0
2023-08-24 14:40:00,322,174.0,136.0
2023-08-24 14:40:00,323,157.5,122.0
2023-08-24 14:40:00,324,157.5,122.0
2023-08-24 14:40:00,325,170.0,136.0
2023-08-24 14:40:00,326,139.5,135.0
2023-08-24 14:40:00,327,137.96843,135.0
2023-08-24 14:40:00,328,172.0,150.0
2023-08-24 14:40:00,329,0.0,0.0
2023-08-24 14:40:00,330,0.0,0.0
2023-08-24 14:40:00,331,785.0,644.627686
2023-08-24 14:40:00,332,813.0,645.706421
2023-08-24 14:40:00,333,0.0,0.0
2023-08-24 14:40:00,334,67.5,67.5
2023-08-24 14:40:00,335,67.5,67.5
2023-08-24 14:40:00,336,49.0,49.0
2023-08-24 14:40:00,337,39.5,39.0
2023-08-24 14:40:00,338,0.0,0.0
2023-08-24 14:40:00,339,16.5,15.0
2023-08-24 14:40:00,340,818.0,674.884277
2023-08-24 14:40:00,341,817.0,674.303467
2023-08-24 14:40:00,342,166.0,135.0
2023-08-24 14:40:00,343,167.0,135.0
2023-08-24 14:40:00,344,0.0,0.0
2023-08-24 14:40:00,345,0.0,0.0
2023-08-24 14:40:00,346,114.0,80.0
2023-08-24 14:40:00,347,188.0,163.0
2023-08-24 14:40:00,348,0.0,0.0
2023-08-24 14:40:00,349,0.0,0.0
2023-08-24 14:40:00,350,0.0,0.0
2023-08-24 14:40:00,351,0.0,0.0
2023-08-24 14:40:00,352,0.0,0.0
2023-08-24 14:40:00,353,0.0,0.0
2023-08-24 14:40:00,354,0.0,0.0
2023-08-24 14:40:00,355,0.0,0.0
2023-08-24 14:40:00,356,0.0,0.0
2023-08-24 14:40:00,357,12.5,10.0
2023-08-24 14:40:00,358,10.0,10.0
2023-08-24 14:40:00,359,0.0,0.0
2023-08-24 14:40:00,360,23.333334,7.0
2023-08-24 14:40:00,361,23.333334,7.0
2023-08-24 14:40:00,362,0.0,0.0
2023-08-24 14:40:00,363,0.0,0.0
2023-08-24 14:40:00,366,399.214478,355.0
2023-08-24 14:40:00,367,0.0,0.0
2023-08-24 14:40:00,368,0.0,0.0
2023-08-24 14:40:00,369,0.0,0.0
2023-08-24 14:40:00,370,0.0,0.0
2023-08-24 14:40:00,371,0.0,0.0
2023-08-24 14:40:00,372,0.0,0.0
2023-08-24 14:40:00,373,0.0,0.0
2023-08-24 14:40:00,374,0.0,0.0
2023-08-24 14:40:00,375,0.0,0.0
2023-08-24 14:40:00,376,160.5,158.0
2023-08-24 14:40:00,377,160.5,158.0
2023-08-24 14:40:00,378,150.0,150.0
2023-08-24 14:40:00,379,0.0,0.0
2023-08-24 14:40:00,380,0.0,0.0
2023-08-24 14:40:00,381,0.0,0.0
2023-08-24 14:40:00,382,161.0,127.972534
2023-08-24 14:40:00,383,161.0,127.972534
2023-08-24 14:40:00,384,177.0,127.972534
2023-08-24 14:40:00,385,265.0,181.044983
2023-08-24 14:40:00,386,265.0,181.792664
2023-08-24 14:40:00,387,274.0,202.0
2023-08-24 14:40:00,388,264.5,181.319641
2023-08-24 14:40:00,389,264.5,180.755005
2023-08-24 14:40:00,390,274.0,202.0
2023-08-24 14:40:00,419,286.0,190.002136
2023-08-24 14:40:00,420,286.0,190.002136
2023-08-24 14:40:00,421,267.0,190.002136
2023-08-24 14:40:00,422,247.0,180.0
2023-08-24 14:40:00,423,247.0,180.0
2023-08-24 14:40:00,432,276.0,216.0
2023-08-24 14:40:00,433,410.0,258.315918
2023-08-24 14:40:00,434,264.5,180.013397
2023-08-24 14:40:00,435,264.5,180.013397
2023-08-24 14:40:00,436,266.5,180.013397
2023-08-24 14:40:00,437,266.5,180.013397
2023-08-24 14:40:00,438,267.0,208.0
2023-08-24 14:40:00,439,270.0,208.0
2023-08-24 14:40:00,440,155.0,120.0
2023-08-24 14:40:00,441,155.0,120.0
2023-08-24 14:40:00,442,169.0,120.0
2023-08-24 14:40:00,443,0.0,0.0
2023-08-24 14:40:00,444,0.0,0.0
2023-08-24 14:40:00,450,216.0,212.0
2023-08-24 14:40:00,451,112.0,112.0
2023-08-24 14:40:00,452,236.0,232.0
2023-08-24 14:40:00,453,112.0,112.0
2023-08-24 14:40:00,459,387.213226,264.399994
2023-08-24 14:40:00,467,12.0,5.000153
2023-08-24 14:40:00,468,12.0,4.000366
2023-08-24 14:40:00,469,5.000153,1.600391
2023-08-24 14:40:00,471,4.510456,0.0
2023-08-24 14:40:00,472,215.0,180.0
2023-08-24 14:40:00,473,125.0,90.0
2023-08-24 14:40:00,474,218.0,180.0
2023-08-24 14:40:00,475,125.0,90.0
2023-08-24 14:40:00,477,243.5,164.0
2023-08-24 14:40:00,478,243.5,164.0
2023-08-24 14:40:00,479,251.0,163.986282
2023-08-24 14:40:00,480,241.0,164.0
2023-08-24 14:40:00,481,241.0,164.0
2023-08-24 14:40:00,482,249.0,163.986282
2023-08-24 14:40:00,485,45.0,20.00061
2023-08-24 14:40:00,486,0.0,0.0
2023-08-24 14:40:00,487,22.999725,14.00032
2023-08-24 14:40:00,488,21.999969,13.000565
2023-08-24 14:40:00,489,994.0,795.0
2023-08-24 14:40:00,490,996.0,795.0
2023-08-24 14:40:00,491,962.0,791.0
2023-08-24 14:40:00,492,966.0,786.0
2023-08-24 14:40:00,493,990.0,795.0
2023-08-24 14:40:00,494,0.0,0.0
2023-08-24 14:40:00,495,0.0,0.0
2023-08-24 14:40:00,496,299.999908,200.0
2023-08-24 14:40:00,497,0.0,0.0
2023-08-24 14:40:00,498,0.0,0.0
2023-08-24 14:40:00,499,347.0,265.0
2023-08-24 14:40:00,501,278.5,158.003479
2023-08-24 14:40:00,502,257.124512,257.124512
2023-08-24 14:40:00,503,287.0,200.0
2023-08-24 14:40:00,507,135.0,59.001785
2023-08-24 14:40:00,508,139.199997,106.0
2023-08-24 14:40:00,511,0.0,0.0
2023-08-24 14:40:00,512,0.0,0.0
2023-08-24 14:40:00,513,322.0,150.0
2023-08-24 14:40:00,514,137.0,120.0
2023-08-24 14:40:00,516,850.012939,749.988525
2023-08-24 14:40:00,521,939.0,771.221008
2023-08-24 14:40:00,522,940.0,577.0
2023-08-24 14:40:00,523,0.0,0.0
2023-08-24 14:40:00,524,0.0,0.0
2023-08-24 14:40:00,525,0.0,0.0
2023-08-24 14:40:00,526,259.0,131.0
2023-08-24 14:40:00,527,1357.0,1058.099976
2023-08-24 14:40:00,528,259.0,131.0
2023-08-24 14:40:00,529,846.811523,628.050781
2023-08-24 14:40:00,530,846.811523,632.573425
2023-08-24 14:40:00,533,0.0,0.0
2023-08-24 14:40:00,534,0.0,0.0
2023-08-24 14:40:00,535,0.0,0.0
2023-08-24 14:40:00,536,0.0,0.0
2023-08-24 14:40:00,537,0.0,0.0
2023-08-24 14:40:00,538,0.0,0.0
2023-08-24 14:40:00,539,331.0,168.0
2023-08-24 14:40:00,540,163.0,84.0
2023-08-24 14:40:00,541,80.0,77.001648
2023-08-24 14:40:00,542,44.0,38.500824
2023-08-24 14:40:00,544,1012.0,795.0
2023-08-24 14:40:00,545,1012.0,795.0
2023-08-24 14:40:00,546,344.0,186.0
2023-08-24 14:40:00,547,344.0,186.0
2023-08-24 14:40:00,548,326.0,254.0
2023-08-24 14:40:00,549,223.0,120.0
2023-08-24 14:40:00,550,119.0,90.0
2023-08-24 14:40:00,554,748.489258,665.0
2023-08-24 14:40:00,555,746.152649,665.414062
2023-08-24 14:40:00,556,0.0,0.0
2023-08-24 14:40:00,557,0.0,0.0
2023-08-24 14:45:00,2,0.0,0.0
2023-08-24 14:45:00,3,0.0,0.0
2023-08-24 14:45:00,4,441.148163,364.991486
2023-08-24 14:45:00,5,438.763153,364.991486
2023-08-24 14:45:00,6,440.660736,364.991486
2023-08-24 14:45:00,7,453.391327,364.991486
2023-08-24 14:45:00,8,464.258545,364.991486
2023-08-24 14:45:00,9,434.741699,364.991486
2023-08-24 14:45:00,10,474.280487,364.917023
2023-08-24 14:45:00,11,476.996368,364.371613
2023-08-24 14:45:00,12,350.0,200.0
2023-08-24 14:45:00,13,0.0,0.0
2023-08-24 14:45:00,16,522.0,476.126312
2023-08-24 14:45:00,17,524.0,476.744446
2023-08-24 14:45:00,18,460.551117,420.551117
2023-08-24 14:45:00,19,465.083984,425.083984
2023-08-24 14:45:00,29,615.0,615.0
2023-08-24 14:45:00,30,0.0,0.0
2023-08-24 14:45:00,31,612.0,612.0
2023-08-24 14:45:00,35,0.0,0.0
2023-08-24 14:45:00,38,983.0,795.0
2023-08-24 14:45:00,39,977.0,795.0
2023-08-24 14:45:00,45,267.0,267.0
2023-08-24 14:45:00,49,506.0,445.009064
2023-08-24 14:45:00,50,462.986359,409.996735
2023-08-24 14:45:00,51,462.58963,410.517487
2023-08-24 14:45:00,52,462.713654,410.021515
2023-08-24 14:45:00,53,463.0,405.012726
2023-08-24 14:45:00,54,463.0,405.012726
2023-08-24 14:45:00,55,0.0,0.0
2023-08-24 14:45:00,56,0.0,0.0
2023-08-24 14:45:00,57,0.0,0.0
2023-08-24 14:45:00,58,131.0,112.0
2023-08-24 14:45:00,59,131.0,112.0
2023-08-24 14:45:00,60,171.0,150.0
2023-08-24 14:45:00,61,0.0,0.0
2023-08-24 14:45:00,62,0.0,0.0
2023-08-24 14:45:00,63,0.0,0.0
2023-08-24 14:45:00,64,463.0,393.758728
2023-08-24 14:45:00,65,461.0,386.948608
2023-08-24 14:45:00,66,356.200531,280.0
2023-08-24 14:45:00,67,0.0,0.0
2023-08-24 14:45:00,68,334.442413,289.21402
2023-08-24 14:45:00,69,343.269928,301.265045
2023-08-24 14:45:00,70,346.914948,305.133209
2023-08-24 14:45:00,71,355.147369,303.546295
2023-08-24 14:45:00,72,855.098022,670.0
2023-08-24 14:45:00,73,853.352966,670.621338
2023-08-24 14:45:00,74,44.0,25.002136
2023-08-24 14:45:00,75,44.0,25.002136
2023-08-24 14:45:00,76,0.0,0.0
2023-08-24 14:45:00,77,0.0,0.0
2023-08-24 14:45:00,78,0.0,0.0
2023-08-24 14:45:00,79,0.0,0.0
2023-08-24 14:45:00,80,0.0,0.0
2023-08-24 14:45:00,81,134.846619,110.005325
2023-08-24 14:45:00,82,134.846619,110.005325
2023-08-24 14:45:00,83,155.0,130.0
2023-08-24 14:45:00,84,330.51001,320.353729
2023-08-24 14:45:00,85,333.269989,332.511444
2023-08-24 14:45:00,86,329.820007,320.0
2023-08-24 14:45:00,87,329.130005,320.0
2023-08-24 14:45:00,89,0.0,0.0
2023-08-24 14:45:00,90,330.068329,329.757294
2023-08-24 14:45:00,91,331.200012,330.003937
2023-08-24 14:45:00,92,329.130005,329.130005
2023-08-24 14:45:00,93,897.546387,800.0
2023-08-24 14:45:00,94,947.260986,764.753357
2023-08-24 14:45:00,97,0.0,0.0
2023-08-24 14:45:00,98,0.0,0.0
2023-08-24 14:45:00,99,0.0,0.0
2023-08-24 14:45:00,100,0.0,0.0
2023-08-24 14:45:00,101,0.0,0.0
2023-08-24 14:45:00,102,247.0,180.0
2023-08-24 14:45:00,103,247.0,180.0
2023-08-24 14:45:00,104,276.0,216.0
2023-08-24 14:45:00,105,0.0,0.0
2023-08-24 14:45:00,106,0.0,0.0
2023-08-24 14:45:00,107,0.0,0.0
2023-08-24 14:45:00,108,0.0,0.0
2023-08-24 14:45:00,109,0.0,0.0
2023-08-24 14:45:00,110,0.0,0.0
2023-08-24 14:45:00,111,0.0,0.0
2023-08-24 14:45:00,112,0.0,0.0
2023-08-24 14:45:00,113,0.0,0.0
2023-08-24 14:45:00,114,155.0,120.0
2023-08-24 14:45:00,115,155.0,120.0
2023-08-24 14:45:00,116,169.0,120.0
2023-08-24 14:45:00,117,0.0,0.0
2023-08-24 14:45:00,118,0.0,0.0
2023-08-24 14:45:00,119,0.0,0.0
2023-08-24 14:45:00,120,921.0,765.373047
2023-08-24 14:45:00,121,917.99292,763.599304
2023-08-24 14:45:00,122,100.0,60.000153
2023-08-24 14:45:00,123,0.0,0.0
2023-08-24 14:45:00,124,100.0,60.000153
2023-08-24 14:45:00,125,100.0,60.000153
2023-08-24 14:45:00,132,0.0,0.0
2023-08-24 14:45:00,133,11.0,8.0
2023-08-24 14:45:00,134,990.0,750.0
2023-08-24 14:45:00,135,987.0,750.0
2023-08-24 14:45:00,136,0.0,0.0
2023-08-24 14:45:00,137,977.0,718.0
2023-08-24 14:45:00,138,929.0,758.0
2023-08-24 14:45:00,139,946.0,755.0
2023-08-24 14:45:00,140,274.451508,264.451508
2023-08-24 14:45:00,141,291.0,235.111115
2023-08-24 14:45:00,143,155.5,109.996994
2023-08-24 14:45:00,144,155.5,109.996994
2023-08-24 14:45:00,145,180.0,120.0
2023-08-24 14:45:00,146,282.0,196.0
2023-08-24 14:45:00,147,282.0,196.0
2023-08-24 14:45:00,148,271.0,188.0
2023-08-24 14:45:00,149,162.5,88.0
2023-08-24 14:45:00,150,162.5,89.143059
2023-08-24 14:45:00,151,173.0,104.0
2023-08-24 14:45:00,152,159.5,88.436272
2023-08-24 14:45:00,153,159.5,88.436272
2023-08-24 14:45:00,154,168.0,104.0
2023-08-24 14:45:00,157,0.0,0.0
2023-08-24 14:45:00,158,0.0,0.0
2023-08-24 14:45:00,159,0.0,0.0
2023-08-24 14:45:00,160,0.0,0.0
2023-08-24 14:45:00,161,231.0,134.0
2023-08-24 14:45:00,162,120.0,67.0
2023-08-24 14:45:00,163,385.0,340.0
2023-08-24 14:45:00,164,0.0,0.0
2023-08-24 14:45:00,165,998.0,795.0
2023-08-24 14:45:00,166,0.0,0.0
2023-08-24 14:45:00,167,0.0,0.0
2023-08-24 14:45:00,168,299.998077,220.003342
2023-08-24 14:45:00,174,0.0,0.0
2023-08-24 14:45:00,175,0.0,0.0
2023-08-24 14:45:00,176,0.0,0.0
2023-08-24 14:45:00,177,138.0,110.000916
2023-08-24 14:45:00,178,0.0,0.0
2023-08-24 14:45:00,179,81.5,55.000458
2023-08-24 14:45:00,180,0.0,0.0
2023-08-24 14:45:00,181,136.0,110.000916
2023-08-24 14:45:00,182,82.0,55.000458
2023-08-24 14:45:00,183,282.326691,152.0
2023-08-24 14:45:00,184,284.0,153.767487
2023-08-24 14:45:00,185,294.0,214.0
2023-08-24 14:45:00,187,148.5,115.997803
2023-08-24 14:45:00,188,148.5,115.997803
2023-08-24 14:45:00,189,177.0,124.0
2023-08-24 14:45:00,190,150.5,115.997803
2023-08-24 14:45:00,191,150.5,115.997803
2023-08-24 14:45:00,192,174.0,120.0
2023-08-24 14:45:00,193,148.0,115.997803
2023-08-24 14:45:00,194,148.0,115.997803
2023-08-24 14:45:00,195,177.0,122.0
2023-08-24 14:45:00,196,152.0,119.995728
2023-08-24 14:45:00,197,152.0,119.995728
2023-08-24 14:45:00,198,177.0,120.0
2023-08-24 14:45:00,199,991.0,795.0
2023-08-24 14:45:00,200,990.0,795.0
2023-08-24 14:45:00,202,0.0,0.0
2023-08-24 14:45:00,203,0.0,0.0
2023-08-24 14:45:00,204,16.999903,11.999903
2023-08-24 14:45:00,205,0.0,0.0
2023-08-24 14:45:00,206,0.0,0.0
2023-08-24 14:45:00,207,53.104923,35.0
2023-08-24 14:45:00,208,0.0,0.0
2023-08-24 14:45:00,209,200.0,120.978714
2023-08-24 14:45:00,210,0.0,0.0
2023-08-24 14:45:00,217,0.0,0.0
2023-08-24 14:45:00,218,0.0,0.0
2023-08-24 14:45:00,219,0.0,0.0
2023-08-24 14:45:00,220,0.0,0.0
2023-08-24 14:45:00,221,0.0,0.0
2023-08-24 14:45:00,222,0.0,0.0
2023-08-24 14:45:00,223,0.0,0.0
2023-08-24 14:45:00,224,0.0,0.0
2023-08-24 14:45:00,225,0.0,0.0
2023-08-24 14:45:00,226,0.0,0.0
2023-08-24 14:45:00,227,23.5,20.99826
2023-08-24 14:45:00,228,23.5,20.99826
2023-08-24 14:45:00,229,23.5,20.99826
2023-08-24 14:45:00,230,23.5,20.99826
2023-08-24 14:45:00,241,293.983826,270.0
2023-08-24 14:45:00,242,0.0,0.0
2023-08-24 14:45:00,243,0.0,0.0
2023-08-24 14:45:00,244,294.558014,270.0
2023-08-24 14:45:00,247,0.0,0.0
2023-08-24 14:45:00,248,0.0,0.0
2023-08-24 14:45:00,250,272.0,200.0
2023-08-24 14:45:00,251,140.0,100.0
2023-08-24 14:45:00,252,147.0,132.0
2023-08-24 14:45:00,253,165.0,162.5
2023-08-24 14:45:00,254,165.0,162.5
2023-08-24 14:45:00,257,72.0,71.0
2023-08-24 14:45:00,258,65.0,64.0
2023-08-24 14:45:00,259,153.0,99.645386
2023-08-24 14:45:00,260,153.0,99.425659
2023-08-24 14:45:00,261,153.0,99.645386
2023-08-24 14:45:00,262,252.0,195.0
2023-08-24 14:45:00,263,0.0,0.0
2023-08-24 14:45:00,264,0.0,0.0
2023-08-24 14:45:00,265,238.0,167.0
2023-08-24 14:45:00,266,238.0,167.0
2023-08-24 14:45:00,267,261.0,216.0
2023-08-24 14:45:00,268,241.5,162.007477
2023-08-24 14:45:00,269,241.5,162.007477
2023-08-24 14:45:00,270,246.0,208.0
2023-08-24 14:45:00,271,216.0,212.0
2023-08-24 14:45:00,272,112.0,112.0
2023-08-24 14:45:00,273,236.0,232.0
2023-08-24 14:45:00,274,112.0,112.0
2023-08-24 14:45:00,279,10.000229,5.000229
2023-08-24 14:45:00,280,10.000229,5.000229
2023-08-24 14:45:00,281,0.0,0.0
2023-08-24 14:45:00,282,299.988098,230.0
2023-08-24 14:45:00,283,229.0,131.0
2023-08-24 14:45:00,284,229.0,131.0
2023-08-24 14:45:00,285,233.0,131.0
2023-08-24 14:45:00,286,82.819855,75.0
2023-08-24 14:45:00,287,84.822235,75.0
2023-08-24 14:45:00,288,0.0,0.0
2023-08-24 14:45:00,289,101.0,75.0
2023-08-24 14:45:00,290,156.0,100.0
2023-08-24 14:45:00,291,76.0,50.0
2023-08-24 14:45:00,292,152.0,100.0
2023-08-24 14:45:00,293,66.0,50.0
2023-08-24 14:45:00,294,157.0,157.0
2023-08-24 14:45:00,295,70.0,50.0
2023-08-24 14:45:00,296,158.0,100.0
2023-08-24 14:45:00,297,74.0,50.0
2023-08-24 14:45:00,298,158.0,100.0
2023-08-24 14:45:00,299,72.0,50.0
2023-08-24 14:45:00,300,157.0,100.0
2023-08-24 14:45:00,301,73.0,50.0
2023-08-24 14:45:00,302,158.0,100.0
2023-08-24 14:45:00,303,72.0,50.0
2023-08-24 14:45:00,304,158.0,100.0
2023-08-24 14:45:00,305,74.0,50.0
2023-08-24 14:45:00,306,0.0,0.0
2023-08-24 14:45:00,307,0.0,0.0
2023-08-24 14:45:00,308,0.0,0.0
2023-08-24 14:45:00,309,0.0,0.0
2023-08-24 14:45:00,314,173.0,123.99823
2023-08-24 14:45:00,315,173.0,123.99823
2023-08-24 14:45:00,316,172.0,123.99823
2023-08-24 14:45:00,317,172.0,123.99823
2023-08-24 14:45:00,318,208.0,132.0
2023-08-24 14:45:00,319,207.0,132.0
2023-08-24 14:45:00,320,361.0,322.666168
2023-08-24 14:45:00,321,343.0,286.0
2023-08-24 14:45:00,322,356.0,241.848267
2023-08-24 14:45:00,323,141.0,119.995728
2023-08-24 14:45:00,324,141.0,119.995728
2023-08-24 14:45:00,325,161.0,122.0
2023-08-24 14:45:00,326,0.0,0.0
2023-08-24 14:45:00,327,0.0,0.0
2023-08-24 14:45:00,328,0.0,0.0
2023-08-24 14:45:00,329,143.5,119.995728
2023-08-24 14:45:00,330,143.5,119.995728
2023-08-24 14:45:00,331,164.0,122.0
2023-08-24 14:45:00,332,139.5,119.995728
2023-08-24 14:45:00,333,139.5,119.995728
2023-08-24 14:45:00,334,164.0,122.0
2023-08-24 14:45:00,335,151.5,122.0
2023-08-24 14:45:00,336,151.5,122.0
2023-08-24 14:45:00,337,174.0,136.0
2023-08-24 14:45:00,338,157.5,122.0
2023-08-24 14:45:00,339,157.5,122.0
2023-08-24 14:45:00,340,170.0,136.0
2023-08-24 14:45:00,341,139.5,135.0
2023-08-24 14:45:00,342,137.7491,135.0
2023-08-24 14:45:00,343,172.0,150.0
2023-08-24 14:45:00,344,0.0,0.0
2023-08-24 14:45:00,345,0.0,0.0
2023-08-24 14:45:00,346,785.0,644.669189
2023-08-24 14:45:00,347,813.0,649.938599
2023-08-24 14:45:00,348,0.0,0.0
2023-08-24 14:45:00,349,67.5,67.5
2023-08-24 14:45:00,350,67.5,67.5
2023-08-24 14:45:00,351,49.0,49.0
2023-08-24 14:45:00,352,39.0,39.0
2023-08-24 14:45:00,353,0.0,0.0
2023-08-24 14:45:00,354,16.5,14.0
2023-08-24 14:45:00,355,818.0,675.174683
2023-08-24 14:45:00,356,817.0,674.303467
2023-08-24 14:45:00,357,166.0,135.0
2023-08-24 14:45:00,358,167.0,135.0
2023-08-24 14:45:00,360,0.0,0.0
2023-08-24 14:45:00,361,0.0,0.0
2023-08-24 14:45:00,362,114.0,80.0
2023-08-24 14:45:00,363,188.0,163.0
2023-08-24 14:45:00,364,0.0,0.0
2023-08-24 14:45:00,365,0.0,0.0
2023-08-24 14:45:00,366,0.0,0.0
2023-08-24 14:45:00,367,0.0,0.0
2023-08-24 14:45:00,368,0.0,0.0
2023-08-24 14:45:00,369,0.0,0.0
2023-08-24 14:45:00,370,0.0,0.0
2023-08-24 14:45:00,371,0.0,0.0
2023-08-24 14:45:00,372,0.0,0.0
2023-08-24 14:45:00,373,12.5,10.0
2023-08-24 14:45:00,374,10.0,10.0
2023-08-24 14:45:00,375,0.0,0.0
2023-08-24 14:45:00,376,23.333334,7.0
2023-08-24 14:45:00,377,23.333334,7.0
2023-08-24 14:45:00,378,0.0,0.0
2023-08-24 14:45:00,379,0.0,0.0
2023-08-24 14:45:00,382,398.914673,355.0
2023-08-24 14:45:00,383,0.0,0.0
2023-08-24 14:45:00,384,309.121704,254.0
2023-08-24 14:45:00,385,0.0,0.0
2023-08-24 14:45:00,386,0.0,0.0
2023-08-24 14:45:00,387,0.0,0.0
2023-08-24 14:45:00,388,0.0,0.0
2023-08-24 14:45:00,389,0.0,0.0
2023-08-24 14:45:00,390,0.0,0.0
2023-08-24 14:45:00,391,0.0,0.0
2023-08-24 14:45:00,392,0.0,0.0
2023-08-24 14:45:00,393,160.5,158.0
2023-08-24 14:45:00,394,160.5,158.0
2023-08-24 14:45:00,395,150.0,150.0
2023-08-24 14:45:00,396,0.0,0.0
2023-08-24 14:45:00,397,0.0,0.0
2023-08-24 14:45:00,398,0.0,0.0
2023-08-24 14:45:00,399,161.0,127.972534
2023-08-24 14:45:00,400,161.0,127.972534
2023-08-24 14:45:00,401,177.0,127.972534
2023-08-24 14:45:00,402,265.0,181.014465
2023-08-24 14:45:00,403,265.0,181.3349
2023-08-24 14:45:00,404,274.0,202.0
2023-08-24 14:45:00,405,264.5,181.319641
2023-08-24 14:45:00,406,264.5,180.709229
2023-08-24 14:45:00,407,274.0,202.0
2023-08-24 14:45:00,408,286.0,190.002136
2023-08-24 14:45:00,409,286.0,190.002136
2023-08-24 14:45:00,410,267.0,190.002136
2023-08-24 14:45:00,411,264.5,180.013397
2023-08-24 14:45:00,412,264.5,180.013397
2023-08-24 14:45:00,413,266.5,180.013397
2023-08-24 14:45:00,414,266.5,180.013397
2023-08-24 14:45:00,415,267.0,208.0
2023-08-24 14:45:00,416,270.0,208.0
2023-08-24 14:45:00,430,264.399994,264.399994
2023-08-24 14:45:00,438,12.0,5.000153
2023-08-24 14:45:00,439,12.0,4.000366
2023-08-24 14:45:00,440,5.000153,1.600391
2023-08-24 14:45:00,442,4.465077,0.0
2023-08-24 14:45:00,443,215.0,180.0
2023-08-24 14:45:00,444,125.0,90.0
2023-08-24 14:45:00,445,218.0,180.0
2023-08-24 14:45:00,446,125.0,90.0
2023-08-24 14:45:00,448,243.5,164.0
2023-08-24 14:45:00,449,243.5,164.0
2023-08-24 14:45:00,450,251.0,163.986282
2023-08-24 14:45:00,451,241.0,164.0
2023-08-24 14:45:00,452,241.0,164.0
2023-08-24 14:45:00,453,249.0,163.986282
2023-08-24 14:45:00,456,45.0,20.00061
2023-08-24 14:45:00,457,0.0,0.0
2023-08-24 14:45:00,458,22.999725,14.00032
2023-08-24 14:45:00,459,21.999969,13.000565
2023-08-24 14:45:00,460,994.0,795.0
2023-08-24 14:45:00,461,996.0,795.0
2023-08-24 14:45:00,462,962.0,791.0
2023-08-24 14:45:00,463,966.0,786.0
2023-08-24 14:45:00,464,990.0,795.0
2023-08-24 14:45:00,465,0.0,0.0
2023-08-24 14:45:00,466,0.0,0.0
2023-08-24 14:45:00,467,299.999908,200.0
2023-08-24 14:45:00,468,0.0,0.0
2023-08-24 14:45:00,469,0.0,0.0
2023-08-24 14:45:00,470,347.0,265.0
2023-08-24 14:45:00,472,278.5,158.003479
2023-08-24 14:45:00,473,264.448975,264.448975
2023-08-24 14:45:00,474,287.0,200.0
2023-08-24 14:45:00,478,135.0,59.001785
2023-08-24 14:45:00,479,139.199997,106.0
2023-08-24 14:45:00,482,0.0,0.0
2023-08-24 14:45:00,483,0.0,0.0
2023-08-24 14:45:00,484,322.0,322.0
2023-08-24 14:45:00,485,137.0,137.0
2023-08-24 14:45:00,487,850.012939,749.988525
2023-08-24 14:45:00,492,939.0,775.894531
2023-08-24 14:45:00,493,940.0,577.0
2023-08-24 14:45:00,494,0.0,0.0
2023-08-24 14:45:00,495,0.0,0.0
2023-08-24 14:45:00,496,0.0,0.0
2023-08-24 14:45:00,497,259.0,131.0
2023-08-24 14:45:00,498,1357.0,1058.099976
2023-08-24 14:45:00,499,259.0,131.0
2023-08-24 14:45:00,500,846.811523,631.73468
2023-08-24 14:45:00,501,846.811523,630.442688
2023-08-24 14:45:00,504,0.0,0.0
2023-08-24 14:45:00,505,0.0,0.0
2023-08-24 14:45:00,506,0.0,0.0
2023-08-24 14:45:00,507,0.0,0.0
2023-08-24 14:45:00,508,0.0,0.0
2023-08-24 14:45:00,509,0.0,0.0
2023-08-24 14:45:00,510,331.0,168.0
2023-08-24 14:45:00,511,163.0,84.0
2023-08-24 14:45:00,512,80.0,77.001648
2023-08-24 14:45:00,513,44.0,38.500824
2023-08-24 14:45:00,515,1012.0,795.0
2023-08-24 14:45:00,516,1012.0,795.0
2023-08-24 14:45:00,517,344.0,186.0
2023-08-24 14:45:00,518,344.0,186.0
2023-08-24 14:45:00,519,326.0,254.0
2023-08-24 14:45:00,520,223.0,120.0
2023-08-24 14:45:00,521,119.0,90.0
2023-08-24 14:45:00,525,748.489258,665.0
2023-08-24 14:45:00,526,746.152649,665.414062
2023-08-24 14:45:00,527,0.0,0.0
2023-08-24 14:45:00,528,0.0,0.0
2023-08-24 14:50:00,1,0.0,0.0
2023-08-24 14:50:00,2,0.0,0.0
2023-08-24 14:50:00,3,364.991486,364.991486
2023-08-24 14:50:00,4,364.991486,364.991486
2023-08-24 14:50:00,5,364.991486,364.991486
2023-08-24 14:50:00,6,364.991486,364.991486
2023-08-24 14:50:00,7,441.147949,373.402802
2023-08-24 14:50:00,8,364.991486,364.991486
2023-08-24 14:50:00,9,479.79837,364.892242
2023-08-24 14:50:00,10,476.996368,369.894958
2023-08-24 14:50:00,11,350.0,200.0
2023-08-24 14:50:00,12,0.0,0.0
2023-08-24 14:50:00,15,522.0,477.52063
2023-08-24 14:50:00,16,524.0,482.807922
2023-08-24 14:50:00,17,464.89566,428.621796
2023-08-24 14:50:00,18,466.0,426.968109
2023-08-24 14:50:00,27,615.0,615.0
2023-08-24 14:50:00,28,0.0,0.0
2023-08-24 14:50:00,29,612.0,612.0
2023-08-24 14:50:00,33,0.0,0.0
2023-08-24 14:50:00,36,983.0,795.0
2023-08-24 14:50:00,37,977.0,795.0
2023-08-24 14:50:00,43,267.0,267.0
2023-08-24 14:50:00,46,506.0,445.009064
2023-08-24 14:50:00,47,462.986359,409.996735
2023-08-24 14:50:00,48,462.58963,410.517487
2023-08-24 14:50:00,49,462.688873,410.021515
2023-08-24 14:50:00,50,463.0,405.012726
2023-08-24 14:50:00,51,463.0,405.012726
2023-08-24 14:50:00,52,0.0,0.0
2023-08-24 14:50:00,53,0.0,0.0
2023-08-24 14:50:00,54,0.0,0.0
2023-08-24 14:50:00,55,131.0,112.0
2023-08-24 14:50:00,56,131.0,112.0
2023-08-24 14:50:00,57,171.0,150.0
2023-08-24 14:50:00,58,0.0,0.0
2023-08-24 14:50:00,59,0.0,0.0
2023-08-24 14:50:00,60,0.0,0.0
2023-08-24 14:50:00,61,463.0,394.900208
2023-08-24 14:50:00,62,461.0,387.211029
2023-08-24 14:50:00,63,356.200531,282.208069
2023-08-24 14:50:00,64,0.0,0.0
2023-08-24 14:50:00,65,334.442413,289.21402
2023-08-24 14:50:00,66,343.269928,301.265045
2023-08-24 14:50:00,67,346.914948,305.133209
2023-08-24 14:50:00,68,355.147369,303.546295
2023-08-24 14:50:00,69,855.098022,670.0
2023-08-24 14:50:00,70,853.352966,670.621338
2023-08-24 14:50:00,71,44.0,25.002136
2023-08-24 14:50:00,72,44.0,25.002136
2023-08-24 14:50:00,73,0.0,0.0
2023-08-24 14:50:00,74,0.0,0.0
2023-08-24 14:50:00,75,0.0,0.0
2023-08-24 14:50:00,76,0.0,0.0
2023-08-24 14:50:00,77,0.0,0.0
2023-08-24 14:50:00,78,134.846619,110.005325
2023-08-24 14:50:00,79,134.846619,110.005325
2023-08-24 14:50:00,80,155.0,130.0
2023-08-24 14:50:00,83,330.51001,320.353729
2023-08-24 14:50:00,84,333.269989,332.511444
2023-08-24 14:50:00,85,329.820007,320.0
2023-08-24 14:50:00,86,329.130005,320.0
2023-08-24 14:50:00,87,0.0,0.0
2023-08-24 14:50:00,88,330.068329,329.757294
2023-08-24 14:50:00,89,331.200012,330.003937
2023-08-24 14:50:00,90,329.130005,329.130005
2023-08-24 14:50:00,91,897.637939,800.0
2023-08-24 14:50:00,92,947.169434,775.042847
2023-08-24 14:50:00,95,0.0,0.0
2023-08-24 14:50:00,96,0.0,0.0
2023-08-24 14:50:00,97,0.0,0.0
2023-08-24 14:50:00,98,0.0,0.0
2023-08-24 14:50:00,99,0.0,0.0
2023-08-24 14:50:00,100,0.0,0.0
2023-08-24 14:50:00,101,0.0,0.0
2023-08-24 14:50:00,102,0.0,0.0
2023-08-24 14:50:00,103,0.0,0.0
2023-08-24 14:50:00,104,0.0,0.0
2023-08-24 14:50:00,105,0.0,0.0
2023-08-24 14:50:00,106,0.0,0.0
2023-08-24 14:50:00,107,0.0,0.0
2023-08-24 14:50:00,108,0.0,0.0
2023-08-24 14:50:00,112,0.0,0.0
2023-08-24 14:50:00,113,0.0,0.0
2023-08-24 14:50:00,114,0.0,0.0
2023-08-24 14:50:00,115,921.0,775.68219
2023-08-24 14:50:00,116,917.99292,771.974426
2023-08-24 14:50:00,117,100.0,60.000153
2023-08-24 14:50:00,118,0.0,0.0
2023-08-24 14:50:00,119,100.0,60.000153
2023-08-24 14:50:00,120,100.0,60.000153
2023-08-24 14:50:00,126,0.0,0.0
2023-08-24 14:50:00,127,11.0,8.0
2023-08-24 14:50:00,128,990.0,750.0
2023-08-24 14:50:00,129,987.0,750.0
2023-08-24 14:50:00,130,0.0,0.0
2023-08-24 14:50:00,131,977.0,718.0
2023-08-24 14:50:00,132,929.0,758.0
2023-08-24 14:50:00,133,946.0,755.0
2023-08-24 14:50:00,134,277.759949,267.759949
2023-08-24 14:50:00,135,291.0,238.528229
2023-08-24 14:50:00,136,155.5,109.996994
2023-08-24 14:50:00,137,155.5,109.996994
2023-08-24 14:50:00,138,180.0,120.0
2023-08-24 14:50:00,139,282.0,196.0
2023-08-24 14:50:00,140,282.0,196.0
2023-08-24 14:50:00,141,271.0,188.0
2023-08-24 14:50:00,142,162.5,88.0
2023-08-24 14:50:00,143,162.5,89.143059
2023-08-24 14:50:00,144,173.0,104.0
2023-08-24 14:50:00,145,159.5,88.436272
2023-08-24 14:50:00,146,159.5,88.436272
2023-08-24 14:50:00,147,168.0,104.0
2023-08-24 14:50:00,150,0.0,0.0
2023-08-24 14:50:00,151,0.0,0.0
2023-08-24 14:50:00,152,0.0,0.0
2023-08-24 14:50:00,153,0.0,0.0
2023-08-24 14:50:00,154,231.0,134.0
2023-08-24 14:50:00,155,120.0,67.0
2023-08-24 14:50:00,156,385.0,340.0
2023-08-24 14:50:00,158,0.0,0.0
2023-08-24 14:50:00,159,998.0,795.0
2023-08-24 14:50:00,160,0.0,0.0
2023-08-24 14:50:00,161,0.0,0.0
2023-08-24 14:50:00,162,299.998077,220.003342
2023-08-24 14:50:00,166,0.0,0.0
2023-08-24 14:50:00,167,0.0,0.0
2023-08-24 14:50:00,168,0.0,0.0
2023-08-24 14:50:00,169,138.0,110.000916
2023-08-24 14:50:00,170,0.0,0.0
2023-08-24 14:50:00,171,81.5,55.000458
2023-08-24 14:50:00,172,0.0,0.0
2023-08-24 14:50:00,173,136.0,110.000916
2023-08-24 14:50:00,174,82.0,55.000458
2023-08-24 14:50:00,175,282.326691,152.0
2023-08-24 14:50:00,176,284.0,153.557648
2023-08-24 14:50:00,177,294.0,214.0
2023-08-24 14:50:00,178,148.5,115.997803
2023-08-24 14:50:00,179,148.5,115.997803
2023-08-24 14:50:00,180,177.0,124.0
2023-08-24 14:50:00,181,150.5,115.997803
2023-08-24 14:50:00,182,150.5,115.997803
2023-08-24 14:50:00,183,174.0,120.0
2023-08-24 14:50:00,184,148.0,115.997803
2023-08-24 14:50:00,185,148.0,115.997803
2023-08-24 14:50:00,186,177.0,122.0
2023-08-24 14:50:00,187,152.0,119.995728
2023-08-24 14:50:00,188,152.0,119.995728
2023-08-24 14:50:00,189,177.0,120.0
2023-08-24 14:50:00,190,991.0,795.0
2023-08-24 14:50:00,191,990.0,795.0
2023-08-24 14:50:00,193,16.999903,11.999903
2023-08-24 14:50:00,194,0.0,0.0
2023-08-24 14:50:00,195,0.0,0.0
2023-08-24 14:50:00,196,53.104923,35.0
2023-08-24 14:50:00,197,0.0,0.0
2023-08-24 14:50:00,198,200.0,121.08873
2023-08-24 14:50:00,200,0.0,0.0
2023-08-24 14:50:00,207,0.0,0.0
2023-08-24 14:50:00,208,0.0,0.0
2023-08-24 14:50:00,209,0.0,0.0
2023-08-24 14:50:00,210,0.0,0.0
2023-08-24 14:50:00,211,0.0,0.0
2023-08-24 14:50:00,212,0.0,0.0
2023-08-24 14:50:00,213,0.0,0.0
2023-08-24 14:50:00,214,0.0,0.0
2023-08-24 14:50:00,215,0.0,0.0
2023-08-24 14:50:00,216,0.0,0.0
2023-08-24 14:50:00,217,23.5,20.99826
2023-08-24 14:50:00,218,23.5,20.99826
2023-08-24 14:50:00,219,23.5,20.99826
2023-08-24 14:50:00,220,23.5,20.99826
2023-08-24 14:50:00,231,296.711548,270.0
2023-08-24 14:50:00,232,0.0,0.0
2023-08-24 14:50:00,233,0.0,0.0
2023-08-24 14:50:00,234,296.749878,270.0
2023-08-24 14:50:00,237,0.0,0.0
2023-08-24 14:50:00,238,0.0,0.0
2023-08-24 14:50:00,240,272.0,272.0
2023-08-24 14:50:00,241,140.0,140.0
2023-08-24 14:50:00,242,147.0,132.0
2023-08-24 14:50:00,243,165.0,162.5
2023-08-24 14:50:00,244,165.0,162.5
2023-08-24 14:50:00,247,72.0,71.0
2023-08-24 14:50:00,248,65.0,64.0
2023-08-24 14:50:00,249,153.0,99.590454
2023-08-24 14:50:00,250,153.0,99.425659
2023-08-24 14:50:00,251,153.0,99.645386
2023-08-24 14:50:00,252,252.0,195.0
2023-08-24 14:50:00,253,0.0,0.0
2023-08-24 14:50:00,254,0.0,0.0
2023-08-24 14:50:00,255,238.0,167.0
2023-08-24 14:50:00,256,238.0,167.0
2023-08-24 14:50:00,257,261.0,216.0
2023-08-24 14:50:00,258,241.5,162.007477
2023-08-24 14:50:00,259,241.5,162.007477
2023-08-24 14:50:00,260,246.0,208.0
2023-08-24 14:50:00,264,10.000229,5.000229
2023-08-24 14:50:00,265,10.000229,5.000229
2023-08-24 14:50:00,266,0.0,0.0
2023-08-24 14:50:00,267,299.988098,230.0
2023-08-24 14:50:00,268,229.0,131.0
2023-08-24 14:50:00,269,229.0,131.0
2023-08-24 14:50:00,270,233.0,131.0
2023-08-24 14:50:00,271,82.819855,75.0
2023-08-24 14:50:00,272,84.822235,75.0
2023-08-24 14:50:00,273,0.0,0.0
2023-08-24 14:50:00,274,101.0,75.0
2023-08-24 14:50:00,275,156.0,100.0
2023-08-24 14:50:00,276,76.0,50.0
2023-08-24 14:50:00,277,152.0,100.0
2023-08-24 14:50:00,278,66.0,50.0
2023-08-24 14:50:00,279,157.0,157.0
2023-08-24 14:50:00,280,70.0,70.0
2023-08-24 14:50:00,281,158.0,100.0
2023-08-24 14:50:00,282,74.0,50.0
2023-08-24 14:50:00,283,158.0,100.0
2023-08-24 14:50:00,284,72.0,50.0
2023-08-24 14:50:00,285,157.0,100.0
2023-08-24 14:50:00,286,73.0,50.0
2023-08-24 14:50:00,287,158.0,100.0
2023-08-24 14:50:00,288,72.0,50.0
2023-08-24 14:50:00,289,158.0,103.106728
2023-08-24 14:50:00,290,74.0,54.988342
2023-08-24 14:50:00,291,0.0,0.0
2023-08-24 14:50:00,292,0.0,0.0
2023-08-24 14:50:00,293,0.0,0.0
2023-08-24 14:50:00,294,0.0,0.0
2023-08-24 14:50:00,299,173.0,123.99823
2023-08-24 14:50:00,300,173.0,123.99823
2023-08-24 14:50:00,301,172.0,123.99823
2023-08-24 14:50:00,302,172.0,123.99823
2023-08-24 14:50:00,303,208.0,132.0
2023-08-24 14:50:00,304,207.0,132.0
2023-08-24 14:50:00,305,361.0,361.0
2023-08-24 14:50:00,306,343.0,286.0
2023-08-24 14:50:00,307,356.0,356.0
2023-08-24 14:50:00,308,141.0,119.995728
2023-08-24 14:50:00,309,141.0,119.995728
2023-08-24 14:50:00,310,161.0,122.0
2023-08-24 14:50:00,311,0.0,0.0
2023-08-24 14:50:00,312,0.0,0.0
2023-08-24 14:50:00,313,0.0,0.0
2023-08-24 14:50:00,314,143.5,119.995728
2023-08-24 14:50:00,315,143.5,119.995728
2023-08-24 14:50:00,316,164.0,122.0
2023-08-24 14:50:00,317,139.5,119.995728
2023-08-24 14:50:00,318,139.5,119.995728
2023-08-24 14:50:00,319,164.0,122.0
2023-08-24 14:50:00,320,151.5,122.0
2023-08-24 14:50:00,321,151.5,122.0
2023-08-24 14:50:00,322,174.0,136.0
2023-08-24 14:50:00,323,157.5,122.0
2023-08-24 14:50:00,324,157.5,122.0
2023-08-24 14:50:00,325,170.0,136.0
2023-08-24 14:50:00,326,139.5,135.0
2023-08-24 14:50:00,327,136.804947,135.0
2023-08-24 14:50:00,328,172.0,150.0
2023-08-24 14:50:00,329,0.0,0.0
2023-08-24 14:50:00,330,0.0,0.0
2023-08-24 14:50:00,331,785.0,644.669189
2023-08-24 14:50:00,332,813.0,654.733276
2023-08-24 14:50:00,333,0.0,0.0
2023-08-24 14:50:00,334,67.5,67.5
2023-08-24 14:50:00,335,67.5,67.5
2023-08-24 14:50:00,336,49.0,49.0
2023-08-24 14:50:00,337,39.0,39.0
2023-08-24 14:50:00,338,0.0,0.0
2023-08-24 14:50:00,339,16.5,14.0
2023-08-24 14:50:00,340,818.0,674.80127
2023-08-24 14:50:00,341,817.0,673.432251
2023-08-24 14:50:00,342,166.0,135.0
2023-08-24 14:50:00,343,167.0,135.0
2023-08-24 14:50:00,344,0.0,0.0
2023-08-24 14:50:00,345,0.0,0.0
2023-08-24 14:50:00,346,114.0,80.0
2023-08-24 14:50:00,347,188.0,163.0
2023-08-24 14:50:00,348,0.0,0.0
2023-08-24 14:50:00,349,0.0,0.0
2023-08-24 14:50:00,350,0.0,0.0
2023-08-24 14:50:00,351,0.0,0.0
2023-08-24 14:50:00,352,0.0,0.0
2023-08-24 14:50:00,353,0.0,0.0
2023-08-24 14:50:00,354,0.0,0.0
2023-08-24 14:50:00,355,0.0,0.0
2023-08-24 14:50:00,356,0.0,0.0
2023-08-24 14:50:00,357,12.5,10.0
2023-08-24 14:50:00,358,10.0,10.0
2023-08-24 14:50:00,359,0.0,0.0
2023-08-24 14:50:00,360,23.333334,7.0
2023-08-24 14:50:00,361,23.333334,7.0
2023-08-24 14:50:00,362,0.0,0.0
2023-08-24 14:50:00,363,0.0,0.0
2023-08-24 14:50:00,366,399.014526,355.0
2023-08-24 14:50:00,367,0.0,0.0
2023-08-24 14:50:00,368,0.0,0.0
2023-08-24 14:50:00,369,0.0,0.0
2023-08-24 14:50:00,370,0.0,0.0
2023-08-24 14:50:00,371,0.0,0.0
2023-08-24 14:50:00,372,0.0,0.0
2023-08-24 14:50:00,373,0.0,0.0
2023-08-24 14:50:00,374,0.0,0.0
2023-08-24 14:50:00,375,0.0,0.0
2023-08-24 14:50:00,376,160.5,158.0
2023-08-24 14:50:00,377,160.5,158.0
2023-08-24 14:50:00,378,150.0,150.0
2023-08-24 14:50:00,379,0.0,0.0
2023-08-24 14:50:00,380,0.0,0.0
2023-08-24 14:50:00,381,0.0,0.0
2023-08-24 14:50:00,382,161.0,127.972534
2023-08-24 14:50:00,383,161.0,127.972534
2023-08-24 14:50:00,384,177.0,127.972534
2023-08-24 14:50:00,385,265.0,181.044983
2023-08-24 14:50:00,386,265.0,182.296204
2023-08-24 14:50:00,387,274.0,202.0
2023-08-24 14:50:00,388,264.5,181.319641
2023-08-24 14:50:00,389,264.5,180.785583
2023-08-24 14:50:00,390,274.0,202.0
2023-08-24 14:50:00,419,286.0,190.002136
2023-08-24 14:50:00,420,286.0,190.002136
2023-08-24 14:50:00,421,267.0,190.002136
2023-08-24 14:50:00,422,247.0,180.0
2023-08-24 14:50:00,423,247.0,180.0
2023-08-24 14:50:00,432,276.0,216.0
2023-08-24 14:50:00,433,410.0,410.0
2023-08-24 14:50:00,434,264.5,180.013397
2023-08-24 14:50:00,435,264.5,180.013397
2023-08-24 14:50:00,436,266.5,180.013397
2023-08-24 14:50:00,437,266.5,180.013397
2023-08-24 14:50:00,438,267.0,208.0
2023-08-24 14:50:00,439,270.0,208.0
2023-08-24 14:50:00,440,155.0,120.0
2023-08-24 14:50:00,441,155.0,120.0
2023-08-24 14:50:00,442,169.0,120.0
2023-08-24 14:50:00,443,0.0,0.0
2023-08-24 14:50:00,444,0.0,0.0
2023-08-24 14:50:00,450,216.0,212.0
2023-08-24 14:50:00,451,112.0,112.0
2023-08-24 14:50:00,452,236.0,232.0
2023-08-24 14:50:00,453,112.0,112.0
2023-08-24 14:50:00,459,264.897614,264.897614
2023-08-24 14:50:00,467,12.0,5.000153
2023-08-24 14:50:00,468,12.0,4.000366
2023-08-24 14:50:00,469,5.000153,1.600391
2023-08-24 14:50:00,471,4.007517,0.0
2023-08-24 14:50:00,472,215.0,180.0
2023-08-24 14:50:00,473,125.0,90.0
2023-08-24 14:50:00,474,218.0,180.0
2023-08-24 14:50:00,475,125.0,90.0
2023-08-24 14:50:00,477,243.5,164.0
2023-08-24 14:50:00,478,243.5,164.0
2023-08-24 14:50:00,479,251.0,163.986282
2023-08-24 14:50:00,480,241.0,164.0
2023-08-24 14:50:00,481,241.0,164.0
2023-08-24 14:50:00,482,249.0,163.986282
2023-08-24 14:50:00,485,45.0,20.00061
2023-08-24 14:50:00,486,0.0,0.0
2023-08-24 14:50:00,487,22.999725,14.00032
2023-08-24 14:50:00,488,21.999969,13.000565
2023-08-24 14:50:00,489,994.0,795.0
2023-08-24 14:50:00,490,996.0,795.0
2023-08-24 14:50:00,491,962.0,791.0
2023-08-24 14:50:00,492,966.0,786.0
2023-08-24 14:50:00,493,990.0,795.0
2023-08-24 14:50:00,494,0.0,0.0
2023-08-24 14:50:00,495,0.0,0.0
2023-08-24 14:50:00,496,299.999908,200.0
2023-08-24 14:50:00,497,0.0,0.0
2023-08-24 14:50:00,498,0.0,0.0
2023-08-24 14:50:00,499,347.0,265.0
2023-08-24 14:50:00,501,278.5,158.003479
2023-08-24 14:50:00,502,272.688965,272.688965
2023-08-24 14:50:00,503,287.0,200.0
2023-08-24 14:50:00,507,135.0,59.001785
2023-08-24 14:50:00,508,139.199997,106.0
2023-08-24 14:50:00,511,0.0,0.0
2023-08-24 14:50:00,512,0.0,0.0
2023-08-24 14:50:00,513,322.0,322.0
2023-08-24 14:50:00,514,137.0,137.0
2023-08-24 14:50:00,516,850.012939,749.988525
2023-08-24 14:50:00,521,939.0,779.806274
2023-08-24 14:50:00,522,940.0,577.0
2023-08-24 14:50:00,523,0.0,0.0
2023-08-24 14:50:00,524,0.0,0.0
2023-08-24 14:50:00,525,0.0,0.0
2023-08-24 14:50:00,526,259.0,131.0
2023-08-24 14:50:00,527,1357.0,1058.099976
2023-08-24 14:50:00,528,259.0,131.0
2023-08-24 14:50:00,529,846.811523,635.881836
2023-08-24 14:50:00,530,846.811523,642.414246
2023-08-24 14:50:00,533,0.0,0.0
2023-08-24 14:50:00,534,0.0,0.0
2023-08-24 14:50:00,535,0.0,0.0
2023-08-24 14:50:00,536,0.0,0.0
2023-08-24 14:50:00,537,0.0,0.0
2023-08-24 14:50:00,538,0.0,0.0
2023-08-24 14:50:00,539,331.0,168.0
2023-08-24 14:50:00,540,163.0,84.0
2023-08-24 14:50:00,541,80.0,77.001648
2023-08-24 14:50:00,542,44.0,38.500824
2023-08-24 14:50:00,544,1012.0,795.0
2023-08-24 14:50:00,545,1012.0,795.0
2023-08-24 14:50:00,546,344.0,186.0
2023-08-24 14:50:00,547,344.0,186.0
2023-08-24 14:50:00,548,326.0,254.0
2023-08-24 14:50:00,549,223.0,120.0
2023-08-24 14:50:00,550,119.0,90.0
2023-08-24 14:50:00,554,748.489258,665.0
2023-08-24 14:50:00,555,746.152649,665.471436
2023-08-24 14:50:00,556,0.0,0.0
2023-08-24 14:50:00,557,0.0,0.0
2023-08-24 14:55:00,1,0.0,0.0
2023-08-24 14:55:00,2,0.0,0.0
2023-08-24 14:55:00,3,468.246307,368.246307
2023-08-24 14:55:00,4,457.188232,364.991486
2023-08-24 14:55:00,5,476.622894,376.622894
2023-08-24 14:55:00,6,477.965942,377.965942
2023-08-24 14:55:00,7,479.996735,389.239319
2023-08-24 14:55:00,8,463.651459,364.991486
2023-08-24 14:55:00,9,479.79837,364.917023
2023-08-24 14:55:00,10,476.996368,368.523895
2023-08-24 14:55:00,11,350.0,200.0
2023-08-24 14:55:00,12,0.0,0.0
2023-08-24 14:55:00,15,522.0,479.350739
2023-08-24 14:55:00,16,524.0,481.983002
2023-08-24 14:55:00,17,462.476166,422.476166
2023-08-24 14:55:00,18,466.0,431.61969
2023-08-24 14:55:00,27,615.0,615.0
2023-08-24 14:55:00,28,0.0,0.0
2023-08-24 14:55:00,29,612.0,612.0
2023-08-24 14:55:00,33,0.0,0.0
2023-08-24 14:55:00,36,983.0,795.0
2023-08-24 14:55:00,37,977.0,795.0
2023-08-24 14:55:00,43,365.0,267.0
2023-08-24 14:55:00,46,506.0,445.009064
2023-08-24 14:55:00,47,462.986359,409.996735
2023-08-24 14:55:00,48,462.58963,410.517487
2023-08-24 14:55:00,49,462.713654,410.021515
2023-08-24 14:55:00,50,463.0,405.012726
2023-08-24 14:55:00,51,463.0,405.012726
2023-08-24 14:55:00,52,0.0,0.0
2023-08-24 14:55:00,53,0.0,0.0
2023-08-24 14:55:00,54,0.0,0.0
2023-08-24 14:55:00,55,131.0,112.0
2023-08-24 14:55:00,56,131.0,112.0
2023-08-24 14:55:00,57,171.0,150.0
2023-08-24 14:55:00,58,0.0,0.0
2023-08-24 14:55:00,59,0.0,0.0
2023-08-24 14:55:00,60,0.0,0.0
2023-08-24 14:55:00,61,463.0,396.225494
2023-08-24 14:55:00,62,461.0,384.004578
2023-08-24 14:55:00,63,356.200531,281.40921
2023-08-24 14:55:00,64,0.0,0.0
2023-08-24 14:55:00,65,334.442413,289.21402
2023-08-24 14:55:00,66,343.269928,301.265045
2023-08-24 14:55:00,67,346.914948,305.133209
2023-08-24 14:55:00,68,355.147369,303.546295
2023-08-24 14:55:00,69,855.098022,670.0
2023-08-24 14:55:00,70,853.352966,670.621338
2023-08-24 14:55:00,71,44.0,25.002136
2023-08-24 14:55:00,72,44.0,25.002136
2023-08-24 14:55:00,73,0.0,0.0
2023-08-24 14:55:00,74,0.0,0.0
2023-08-24 14:55:00,75,0.0,0.0
2023-08-24 14:55:00,76,0.0,0.0
2023-08-24 14:55:00,77,0.0,0.0
2023-08-24 14:55:00,78,134.846619,110.005325
2023-08-24 14:55:00,79,134.846619,110.005325
2023-08-24 14:55:00,80,155.0,130.0
2023-08-24 14:55:00,83,330.51001,320.353729
2023-08-24 14:55:00,84,333.269989,332.511444
2023-08-24 14:55:00,85,329.820007,320.0
2023-08-24 14:55:00,86,329.130005,320.0
2023-08-24 14:55:00,87,0.0,0.0
2023-08-24 14:55:00,88,330.068329,329.757294
2023-08-24 14:55:00,89,331.200012,330.003937
2023-08-24 14:55:00,90,329.130005,329.130005
2023-08-24 14:55:00,91,897.454834,800.0
2023-08-24 14:55:00,92,947.169434,768.708374
2023-08-24 14:55:00,95,0.0,0.0
2023-08-24 14:55:00,96,0.0,0.0
2023-08-24 14:55:00,97,0.0,0.0
2023-08-24 14:55:00,98,0.0,0.0
2023-08-24 14:55:00,99,0.0,0.0
2023-08-24 14:55:00,100,0.0,0.0
2023-08-24 14:55:00,101,0.0,0.0
2023-08-24 14:55:00,102,0.0,0.0
2023-08-24 14:55:00,103,0.0,0.0
2023-08-24 14:55:00,104,0.0,0.0
2023-08-24 14:55:00,105,0.0,0.0
2023-08-24 14:55:00,106,0.0,0.0
2023-08-24 14:55:00,107,0.0,0.0
2023-08-24 14:55:00,108,0.0,0.0
2023-08-24 14:55:00,112,0.0,0.0
2023-08-24 14:55:00,113,0.0,0.0
2023-08-24 14:55:00,114,0.0,0.0
2023-08-24 14:55:00,115,921.0,752.606567
2023-08-24 14:55:00,116,917.99292,753.522095
2023-08-24 14:55:00,117,100.0,60.000153
2023-08-24 14:55:00,118,0.0,0.0
2023-08-24 14:55:00,119,100.0,60.000153
2023-08-24 14:55:00,120,100.0,60.000153
2023-08-24 14:55:00,126,0.0,0.0
2023-08-24 14:55:00,127,11.0,8.0
2023-08-24 14:55:00,128,990.0,750.0
2023-08-24 14:55:00,129,987.0,750.0
2023-08-24 14:55:00,130,0.0,0.0
2023-08-24 14:55:00,131,977.0,718.0
2023-08-24 14:55:00,132,929.0,758.0
2023-08-24 14:55:00,133,946.0,755.0
2023-08-24 14:55:00,134,277.835571,267.835571
2023-08-24 14:55:00,135,291.0,236.616211
2023-08-24 14:55:00,136,155.5,109.996994
2023-08-24 14:55:00,137,155.5,109.996994
2023-08-24 14:55:00,138,180.0,120.0
2023-08-24 14:55:00,139,282.0,196.0
2023-08-24 14:55:00,140,282.0,196.0
2023-08-24 14:55:00,141,271.0,188.0
2023-08-24 14:55:00,142,162.5,88.0
2023-08-24 14:55:00,143,162.5,89.143059
2023-08-24 14:55:00,144,173.0,104.0
2023-08-24 14:55:00,145,159.5,88.436272
2023-08-24 14:55:00,146,159.5,88.436272
2023-08-24 14:55:00,147,168.0,104.0
2023-08-24 14:55:00,150,0.0,0.0
2023-08-24 14:55:00,151,0.0,0.0
2023-08-24 14:55:00,152,0.0,0.0
2023-08-24 14:55:00,153,0.0,0.0
2023-08-24 14:55:00,154,231.0,134.0
2023-08-24 14:55:00,155,120.0,67.0
2023-08-24 14:55:00,156,385.0,340.0
2023-08-24 14:55:00,158,0.0,0.0
2023-08-24 14:55:00,159,998.0,795.0
2023-08-24 14:55:00,160,0.0,0.0
2023-08-24 14:55:00,161,0.0,0.0
2023-08-24 14:55:00,162,299.998077,220.003342
2023-08-24 14:55:00,166,0.0,0.0
2023-08-24 14:55:00,167,0.0,0.0
2023-08-24 14:55:00,168,0.0,0.0
2023-08-24 14:55:00,169,138.0,110.000916
2023-08-24 14:55:00,170,0.0,0.0
2023-08-24 14:55:00,171,81.5,55.000458
2023-08-24 14:55:00,172,0.0,0.0
2023-08-24 14:55:00,173,136.0,110.000916
2023-08-24 14:55:00,174,82.0,55.000458
2023-08-24 14:55:00,175,282.174103,152.0
2023-08-24 14:55:00,176,284.0,153.767487
2023-08-24 14:55:00,177,294.0,214.0
2023-08-24 14:55:00,178,148.5,115.997803
2023-08-24 14:55:00,179,148.5,115.997803
2023-08-24 14:55:00,180,177.0,124.0
2023-08-24 14:55:00,181,150.5,115.997803
2023-08-24 14:55:00,182,150.5,115.997803
2023-08-24 14:55:00,183,174.0,120.0
2023-08-24 14:55:00,184,148.0,115.997803
2023-08-24 14:55:00,185,148.0,115.997803
2023-08-24 14:55:00,186,177.0,122.0
2023-08-24 14:55:00,187,152.0,119.995728
2023-08-24 14:55:00,188,152.0,119.995728
2023-08-24 14:55:00,189,177.0,120.0
2023-08-24 14:55:00,190,991.0,795.0
2023-08-24 14:55:00,191,990.0,795.0
2023-08-24 14:55:00,193,16.999903,11.999903
2023-08-24 14:55:00,194,0.0,0.0
2023-08-24 14:55:00,195,0.0,0.0
2023-08-24 14:55:00,196,53.104923,35.0
2023-08-24 14:55:00,197,0.0,0.0
2023-08-24 14:55:00,198,200.0,121.057297
2023-08-24 14:55:00,200,0.0,0.0
2023-08-24 14:55:00,207,0.0,0.0
2023-08-24 14:55:00,208,0.0,0.0
2023-08-24 14:55:00,209,0.0,0.0
2023-08-24 14:55:00,210,0.0,0.0
2023-08-24 14:55:00,211,0.0,0.0
2023-08-24 14:55:00,212,0.0,0.0
2023-08-24 14:55:00,213,0.0,0.0
2023-08-24 14:55:00,214,0.0,0.0
2023-08-24 14:55:00,215,0.0,0.0
2023-08-24 14:55:00,216,0.0,0.0
2023-08-24 14:55:00,217,23.5,20.99826
2023-08-24 14:55:00,218,23.5,20.99826
2023-08-24 14:55:00,219,23.5,20.99826
2023-08-24 14:55:00,220,23.5,20.99826
2023-08-24 14:55:00,231,298.483734,270.0
2023-08-24 14:55:00,232,0.0,0.0
2023-08-24 14:55:00,233,0.0,0.0
2023-08-24 14:55:00,234,296.723389,270.0
2023-08-24 14:55:00,237,0.0,0.0
2023-08-24 14:55:00,238,0.0,0.0
2023-08-24 14:55:00,240,272.0,200.0
2023-08-24 14:55:00,241,140.0,100.0
2023-08-24 14:55:00,242,147.0,132.0
2023-08-24 14:55:00,243,165.0,162.5
2023-08-24 14:55:00,244,165.0,162.5
2023-08-24 14:55:00,247,72.0,71.0
2023-08-24 14:55:00,248,65.0,64.0
2023-08-24 14:55:00,249,153.0,99.645386
2023-08-24 14:55:00,250,153.0,99.370728
2023-08-24 14:55:00,251,153.0,99.700317
2023-08-24 14:55:00,252,252.0,195.0
2023-08-24 14:55:00,253,0.0,0.0
2023-08-24 14:55:00,254,0.0,0.0
2023-08-24 14:55:00,255,238.0,167.0
2023-08-24 14:55:00,256,238.0,167.0
2023-08-24 14:55:00,257,261.0,216.0
2023-08-24 14:55:00,258,241.5,162.007477
2023-08-24 14:55:00,259,241.5,162.007477
2023-08-24 14:55:00,260,246.0,208.0
2023-08-24 14:55:00,264,10.000229,5.000229
2023-08-24 14:55:00,265,10.000229,5.000229
2023-08-24 14:55:00,266,0.0,0.0
2023-08-24 14:55:00,267,299.988098,230.0
2023-08-24 14:55:00,268,229.0,131.0
2023-08-24 14:55:00,269,229.0,131.0
2023-08-24 14:55:00,270,233.0,131.0
2023-08-24 14:55:00,271,82.819855,75.0
2023-08-24 14:55:00,272,84.822235,75.0
2023-08-24 14:55:00,273,0.0,0.0
2023-08-24 14:55:00,274,101.0,75.0
2023-08-24 14:55:00,275,156.0,100.0
2023-08-24 14:55:00,276,76.0,50.0
2023-08-24 14:55:00,277,152.0,100.0
2023-08-24 14:55:00,278,66.0,50.0
2023-08-24 14:55:00,279,157.0,100.0
2023-08-24 14:55:00,280,70.0,50.0
2023-08-24 14:55:00,281,158.0,100.0
2023-08-24 14:55:00,282,74.0,50.0
2023-08-24 14:55:00,283,158.0,100.0
2023-08-24 14:55:00,284,72.0,50.0
2023-08-24 14:55:00,285,157.0,100.0
2023-08-24 14:55:00,286,73.0,50.0
2023-08-24 14:55:00,287,158.0,100.0
2023-08-24 14:55:00,288,72.0,50.0
2023-08-24 14:55:00,289,158.0,100.0
2023-08-24 14:55:00,290,74.0,50.0
2023-08-24 14:55:00,291,0.0,0.0
2023-08-24 14:55:00,292,0.0,0.0
2023-08-24 14:55:00,293,0.0,0.0
2023-08-24 14:55:00,294,0.0,0.0
2023-08-24 14:55:00,299,173.0,123.99823
2023-08-24 14:55:00,300,173.0,123.99823
2023-08-24 14:55:00,301,172.0,123.99823
2023-08-24 14:55:00,302,172.0,123.99823
2023-08-24 14:55:00,303,208.0,132.0
2023-08-24 14:55:00,304,207.0,132.0
2023-08-24 14:55:00,305,361.0,249.217224
2023-08-24 14:55:00,306,343.0,286.0
2023-08-24 14:55:00,307,356.0,245.227112
2023-08-24 14:55:00,308,141.0,119.995728
2023-08-24 14:55:00,309,141.0,119.995728
2023-08-24 14:55:00,310,161.0,122.0
2023-08-24 14:55:00,311,0.0,0.0
2023-08-24 14:55:00,312,0.0,0.0
2023-08-24 14:55:00,313,0.0,0.0
2023-08-24 14:55:00,314,143.5,119.995728
2023-08-24 14:55:00,315,143.5,119.995728
2023-08-24 14:55:00,316,164.0,122.0
2023-08-24 14:55:00,317,139.5,119.995728
2023-08-24 14:55:00,318,139.5,119.995728
2023-08-24 14:55:00,319,164.0,122.0
2023-08-24 14:55:00,320,151.5,122.0
2023-08-24 14:55:00,321,151.5,122.0
2023-08-24 14:55:00,322,174.0,136.0
2023-08-24 14:55:00,323,157.5,122.0
2023-08-24 14:55:00,324,157.5,122.0
2023-08-24 14:55:00,325,170.0,136.0
2023-08-24 14:55:00,326,139.5,135.0
2023-08-24 14:55:00,327,138.016129,135.0
2023-08-24 14:55:00,328,172.0,150.0
2023-08-24 14:55:00,329,0.0,0.0
2023-08-24 14:55:00,330,0.0,0.0
2023-08-24 14:55:00,331,785.0,644.669189
2023-08-24 14:55:00,332,813.0,648.544495
2023-08-24 14:55:00,333,0.0,0.0
2023-08-24 14:55:00,334,67.5,67.5
2023-08-24 14:55:00,335,67.5,67.5
2023-08-24 14:55:00,336,49.0,49.0
2023-08-24 14:55:00,337,39.0,39.0
2023-08-24 14:55:00,338,0.0,0.0
2023-08-24 14:55:00,339,16.5,14.0
2023-08-24 14:55:00,340,818.0,674.427856
2023-08-24 14:55:00,341,817.0,673.515259
2023-08-24 14:55:00,342,166.0,135.0
2023-08-24 14:55:00,343,167.0,135.0
2023-08-24 14:55:00,344,0.0,0.0
2023-08-24 14:55:00,345,0.0,0.0
2023-08-24 14:55:00,346,114.0,80.0
2023-08-24 14:55:00,347,188.0,163.0
2023-08-24 14:55:00,348,0.0,0.0
2023-08-24 14:55:00,349,0.0,0.0
2023-08-24 14:55:00,350,0.0,0.0
2023-08-24 14:55:00,351,0.0,0.0
2023-08-24 14:55:00,352,0.0,0.0
2023-08-24 14:55:00,353,0.0,0.0
2023-08-24 14:55:00,354,0.0,0.0
2023-08-24 14:55:00,355,0.0,0.0
2023-08-24 14:55:00,356,0.0,0.0
2023-08-24 14:55:00,357,12.5,10.0
2023-08-24 14:55:00,358,10.0,10.0
2023-08-24 14:55:00,359,0.0,0.0
2023-08-24 14:55:00,360,23.333334,7.0
2023-08-24 14:55:00,361,23.333334,7.0
2023-08-24 14:55:00,362,0.0,0.0
2023-08-24 14:55:00,363,0.0,0.0
2023-08-24 14:55:00,366,398.814575,355.0
2023-08-24 14:55:00,367,0.0,0.0
2023-08-24 14:55:00,368,0.0,0.0
2023-08-24 14:55:00,369,0.0,0.0
2023-08-24 14:55:00,370,0.0,0.0
2023-08-24 14:55:00,371,0.0,0.0
2023-08-24 14:55:00,372,0.0,0.0
2023-08-24 14:55:00,373,0.0,0.0
2023-08-24 14:55:00,374,0.0,0.0
2023-08-24 14:55:00,375,0.0,0.0
2023-08-24 14:55:00,376,160.5,158.0
2023-08-24 14:55:00,377,160.5,158.0
2023-08-24 14:55:00,378,150.0,150.0
2023-08-24 14:55:00,379,0.0,0.0
2023-08-24 14:55:00,380,0.0,0.0
2023-08-24 14:55:00,381,0.0,0.0
2023-08-24 14:55:00,382,161.0,127.972534
2023-08-24 14:55:00,383,161.0,127.972534
2023-08-24 14:55:00,384,177.0,127.972534
2023-08-24 14:55:00,385,265.0,181.044983
2023-08-24 14:55:00,386,265.0,181.3349
2023-08-24 14:55:00,387,274.0,202.0
2023-08-24 14:55:00,388,264.5,181.273865
2023-08-24 14:55:00,389,264.5,180.755005
2023-08-24 14:55:00,390,274.0,202.0
2023-08-24 14:55:00,419,286.0,190.002136
2023-08-24 14:55:00,420,286.0,190.002136
2023-08-24 14:55:00,421,267.0,190.002136
2023-08-24 14:55:00,422,247.0,180.0
2023-08-24 14:55:00,423,247.0,180.0
2023-08-24 14:55:00,432,276.0,216.0
2023-08-24 14:55:00,433,410.0,259.308136
2023-08-24 14:55:00,434,264.5,180.013397
2023-08-24 14:55:00,435,264.5,180.013397
2023-08-24 14:55:00,436,266.5,180.013397
2023-08-24 14:55:00,437,266.5,180.013397
2023-08-24 14:55:00,438,267.0,208.0
2023-08-24 14:55:00,439,270.0,208.0
2023-08-24 14:55:00,440,155.0,120.0
2023-08-24 14:55:00,441,155.0,120.0
2023-08-24 14:55:00,442,169.0,120.0
2023-08-24 14:55:00,443,0.0,0.0
2023-08-24 14:55:00,444,0.0,0.0
2023-08-24 14:55:00,450,216.0,212.0
2023-08-24 14:55:00,451,112.0,112.0
2023-08-24 14:55:00,452,236.0,232.0
2023-08-24 14:55:00,453,112.0,112.0
2023-08-24 14:55:00,459,425.0,274.550232
2023-08-24 14:55:00,467,12.0,5.000153
2023-08-24 14:55:00,468,12.0,4.000366
2023-08-24 14:55:00,469,5.000153,1.600391
2023-08-24 14:55:00,471,4.487353,0.0
2023-08-24 14:55:00,472,215.0,180.0
2023-08-24 14:55:00,473,125.0,90.0
2023-08-24 14:55:00,474,218.0,180.0
2023-08-24 14:55:00,475,125.0,90.0
2023-08-24 14:55:00,477,243.5,164.0
2023-08-24 14:55:00,478,243.5,164.0
2023-08-24 14:55:00,479,251.0,163.986282
2023-08-24 14:55:00,480,241.0,164.0
2023-08-24 14:55:00,481,241.0,164.0
2023-08-24 14:55:00,482,249.0,163.986282
2023-08-24 14:55:00,485,45.0,20.00061
2023-08-24 14:55:00,486,0.0,0.0
2023-08-24 14:55:00,487,22.999725,14.00032
2023-08-24 14:55:00,488,21.999969,13.000565
2023-08-24 14:55:00,489,994.0,795.0
2023-08-24 14:55:00,490,996.0,795.0
2023-08-24 14:55:00,491,962.0,791.0
2023-08-24 14:55:00,492,966.0,786.0
2023-08-24 14:55:00,493,990.0,795.0
2023-08-24 14:55:00,494,0.0,0.0
2023-08-24 14:55:00,495,0.0,0.0
2023-08-24 14:55:00,496,299.999908,200.0
2023-08-24 14:55:00,497,0.0,0.0
2023-08-24 14:55:00,498,0.0,0.0
2023-08-24 14:55:00,499,347.0,265.0
2023-08-24 14:55:00,501,278.5,158.003479
2023-08-24 14:55:00,502,258.268921,258.268921
2023-08-24 14:55:00,503,287.0,200.0
2023-08-24 14:55:00,507,135.0,59.001785
2023-08-24 14:55:00,508,139.199997,106.0
2023-08-24 14:55:00,511,0.0,0.0
2023-08-24 14:55:00,512,0.0,0.0
2023-08-24 14:55:00,513,322.0,150.0
2023-08-24 14:55:00,514,137.0,120.0
2023-08-24 14:55:00,516,850.012939,749.988525
2023-08-24 14:55:00,521,939.0,763.278564
2023-08-24 14:55:00,522,940.0,577.0
2023-08-24 14:55:00,523,0.0,0.0
2023-08-24 14:55:00,524,0.0,0.0
2023-08-24 14:55:00,525,0.0,0.0
2023-08-24 14:55:00,526,259.0,131.0
2023-08-24 14:55:00,527,1357.0,1058.099976
2023-08-24 14:55:00,528,259.0,131.0
2023-08-24 14:55:00,529,846.811523,631.045105
2023-08-24 14:55:00,530,846.811523,626.953308
2023-08-24 14:55:00,533,0.0,0.0
2023-08-24 14:55:00,534,0.0,0.0
2023-08-24 14:55:00,535,0.0,0.0
2023-08-24 14:55:00,536,0.0,0.0
2023-08-24 14:55:00,537,0.0,0.0
2023-08-24 14:55:00,538,0.0,0.0
2023-08-24 14:55:00,539,331.0,168.0
2023-08-24 14:55:00,540,163.0,84.0
2023-08-24 14:55:00,541,80.0,77.001648
2023-08-24 14:55:00,542,44.0,38.500824
2023-08-24 14:55:00,544,1012.0,795.0
2023-08-24 14:55:00,545,1012.0,795.0
2023-08-24 14:55:00,546,344.0,186.0
2023-08-24 14:55:00,547,344.0,186.0
2023-08-24 14:55:00,548,326.0,254.0
2023-08-24 14:55:00,549,223.0,120.0
2023-08-24 14:55:00,550,119.0,90.0
2023-08-24 14:55:00,554,748.489258,665.0
2023-08-24 14:55:00,555,746.152649,665.414062
2023-08-24 14:55:00,556,0.0,0.0
2023-08-24 14:55:00,557,0.0,0.0
2023-08-24 15:00:00,1,0.0,0.0
2023-08-24 15:00:00,2,0.0,0.0
2023-08-24 15:00:00,3,461.514923,364.991486
2023-08-24 15:00:00,4,453.929749,364.991486
2023-08-24 15:00:00,5,471.95697,371.95697
2023-08-24 15:00:00,6,475.737762,375.737762
2023-08-24 15:00:00,7,479.996735,388.335571
2023-08-24 15:00:00,8,453.568604,364.991486
2023-08-24 15:00:00,9,479.79837,364.917023
2023-08-24 15:00:00,10,476.996368,364.371613
2023-08-24 15:00:00,11,350.0,200.0
2023-08-24 15:00:00,12,0.0,0.0
2023-08-24 15:00:00,15,522.0,482.390564
2023-08-24 15:00:00,16,524.0,483.878418
2023-08-24 15:00:00,17,462.626251,422.626251
2023-08-24 15:00:00,18,466.0,428.890472
2023-08-24 15:00:00,27,615.0,615.0
2023-08-24 15:00:00,28,0.0,0.0
2023-08-24 15:00:00,29,612.0,612.0
2023-08-24 15:00:00,33,0.0,0.0
2023-08-24 15:00:00,36,983.0,795.0
2023-08-24 15:00:00,37,977.0,795.0
2023-08-24 15:00:00,43,365.0,267.0
2023-08-24 15:00:00,46,506.0,445.009064
2023-08-24 15:00:00,47,462.986359,409.996735
2023-08-24 15:00:00,48,462.58963,409.79837
2023-08-24 15:00:00,49,462.713654,410.021515
2023-08-24 15:00:00,50,463.0,405.012726
2023-08-24 15:00:00,51,463.0,405.012726
2023-08-24 15:00:00,52,0.0,0.0
2023-08-24 15:00:00,53,0.0,0.0
2023-08-24 15:00:00,54,0.0,0.0
2023-08-24 15:00:00,55,131.0,112.0
2023-08-24 15:00:00,56,131.0,112.0
2023-08-24 15:00:00,57,171.0,150.0
2023-08-24 15:00:00,58,0.0,0.0
2023-08-24 15:00:00,59,0.0,0.0
2023-08-24 15:00:00,60,0.0,0.0
2023-08-24 15:00:00,61,463.0,280.014557
2023-08-24 15:00:00,62,461.0,389.787842
2023-08-24 15:00:00,63,356.200531,281.238983
2023-08-24 15:00:00,64,0.0,0.0
2023-08-24 15:00:00,65,334.442413,289.21402
2023-08-24 15:00:00,66,343.269928,301.265045
2023-08-24 15:00:00,67,346.914948,305.133209
2023-08-24 15:00:00,68,355.147369,303.546295
2023-08-24 15:00:00,69,855.098022,670.0
2023-08-24 15:00:00,70,853.352966,670.792969
2023-08-24 15:00:00,71,44.0,25.002136
2023-08-24 15:00:00,72,44.0,25.002136
2023-08-24 15:00:00,73,0.0,0.0
2023-08-24 15:00:00,74,0.0,0.0
2023-08-24 15:00:00,75,0.0,0.0
2023-08-24 15:00:00,76,0.0,0.0
2023-08-24 15:00:00,77,0.0,0.0
2023-08-24 15:00:00,78,134.846619,110.005325
2023-08-24 15:00:00,79,134.846619,110.005325
2023-08-24 15:00:00,80,155.0,130.0
2023-08-24 15:00:00,83,330.51001,320.353729
2023-08-24 15:00:00,84,333.269989,332.511444
2023-08-24 15:00:00,85,329.820007,320.0
2023-08-24 15:00:00,86,329.130005,320.0
2023-08-24 15:00:00,87,0.0,0.0
2023-08-24 15:00:00,88,330.068329,329.757294
2023-08-24 15:00:00,89,331.200012,330.003937
2023-08-24 15:00:00,90,329.130005,329.130005
2023-08-24 15:00:00,91,897.546387,800.0
2023-08-24 15:00:00,92,947.169434,767.138306
2023-08-24 15:00:00,95,0.0,0.0
2023-08-24 15:00:00,96,0.0,0.0
2023-08-24 15:00:00,97,0.0,0.0
2023-08-24 15:00:00,98,0.0,0.0
2023-08-24 15:00:00,99,0.0,0.0
2023-08-24 15:00:00,100,0.0,0.0
2023-08-24 15:00:00,101,0.0,0.0
2023-08-24 15:00:00,102,0.0,0.0
2023-08-24 15:00:00,103,0.0,0.0
2023-08-24 15:00:00,104,0.0,0.0
2023-08-24 15:00:00,105,0.0,0.0
2023-08-24 15:00:00,106,0.0,0.0
2023-08-24 15:00:00,107,0.0,0.0
2023-08-24 15:00:00,108,0.0,0.0
2023-08-24 15:00:00,112,0.0,0.0
2023-08-24 15:00:00,113,0.0,0.0
2023-08-24 15:00:00,114,0.0,0.0
2023-08-24 15:00:00,115,921.0,759.963196
2023-08-24 15:00:00,116,917.99292,753.554626
2023-08-24 15:00:00,117,100.0,60.000153
2023-08-24 15:00:00,118,0.0,0.0
2023-08-24 15:00:00,119,100.0,60.000153
2023-08-24 15:00:00,120,100.0,60.000153
2023-08-24 15:00:00,126,0.0,0.0
2023-08-24 15:00:00,127,11.0,8.0
2023-08-24 15:00:00,128,990.0,750.0
2023-08-24 15:00:00,129,987.0,750.0
2023-08-24 15:00:00,130,0.0,0.0
2023-08-24 15:00:00,131,977.0,718.0
2023-08-24 15:00:00,132,929.0,758.0
2023-08-24 15:00:00,133,946.0,755.0
2023-08-24 15:00:00,134,279.997925,269.997925
2023-08-24 15:00:00,135,291.0,233.81488
2023-08-24 15:00:00,136,155.5,109.996994
2023-08-24 15:00:00,137,155.5,109.996994
2023-08-24 15:00:00,138,180.0,120.0
2023-08-24 15:00:00,139,282.0,196.0
2023-08-24 15:00:00,140,282.0,196.0
2023-08-24 15:00:00,141,271.0,188.0
2023-08-24 15:00:00,142,162.5,88.0
2023-08-24 15:00:00,143,162.5,88.907463
2023-08-24 15:00:00,144,173.0,104.0
2023-08-24 15:00:00,145,159.5,88.436272
2023-08-24 15:00:00,146,159.5,88.436272
2023-08-24 15:00:00,147,168.0,104.0
2023-08-24 15:00:00,150,0.0,0.0
2023-08-24 15:00:00,151,0.0,0.0
2023-08-24 15:00:00,152,0.0,0.0
2023-08-24 15:00:00,153,0.0,0.0
2023-08-24 15:00:00,154,231.0,134.0
2023-08-24 15:00:00,155,120.0,67.0
2023-08-24 15:00:00,156,385.0,340.0
2023-08-24 15:00:00,158,0.0,0.0
2023-08-24 15:00:00,159,998.0,795.0
2023-08-24 15:00:00,160,0.0,0.0
2023-08-24 15:00:00,161,0.0,0.0
2023-08-24 15:00:00,162,299.998077,220.003342
2023-08-24 15:00:00,166,0.0,0.0
2023-08-24 15:00:00,167,0.0,0.0
2023-08-24 15:00:00,168,0.0,0.0
2023-08-24 15:00:00,169,138.0,110.000916
2023-08-24 15:00:00,170,0.0,0.0
2023-08-24 15:00:00,171,81.5,55.000458
2023-08-24 15:00:00,172,0.0,0.0
2023-08-24 15:00:00,173,136.0,110.000916
2023-08-24 15:00:00,174,82.0,55.000458
2023-08-24 15:00:00,175,282.326691,152.0
2023-08-24 15:00:00,176,284.0,153.767487
2023-08-24 15:00:00,177,294.0,214.0
2023-08-24 15:00:00,178,148.5,115.997803
2023-08-24 15:00:00,179,148.5,115.997803
2023-08-24 15:00:00,180,177.0,124.0
2023-08-24 15:00:00,181,150.5,115.997803
2023-08-24 15:00:00,182,150.5,115.997803
2023-08-24 15:00:00,183,174.0,120.0
2023-08-24 15:00:00,184,148.0,115.997803
2023-08-24 15:00:00,185,148.0,115.997803
2023-08-24 15:00:00,186,177.0,122.0
2023-08-24 15:00:00,187,152.0,119.995728
2023-08-24 15:00:00,188,152.0,119.995728
2023-08-24 15:00:00,189,177.0,120.0
2023-08-24 15:00:00,190,991.0,795.0
2023-08-24 15:00:00,191,990.0,795.0
2023-08-24 15:00:00,193,16.999903,11.999903
2023-08-24 15:00:00,194,0.0,0.0
2023-08-24 15:00:00,195,0.0,0.0
2023-08-24 15:00:00,196,53.104923,35.0
2023-08-24 15:00:00,197,0.0,0.0
2023-08-24 15:00:00,198,200.0,121.010147
2023-08-24 15:00:00,200,0.0,0.0
2023-08-24 15:00:00,207,0.0,0.0
2023-08-24 15:00:00,208,0.0,0.0
2023-08-24 15:00:00,209,0.0,0.0
2023-08-24 15:00:00,210,0.0,0.0
2023-08-24 15:00:00,211,0.0,0.0
2023-08-24 15:00:00,212,0.0,0.0
2023-08-24 15:00:00,213,0.0,0.0
2023-08-24 15:00:00,214,0.0,0.0
2023-08-24 15:00:00,215,0.0,0.0
2023-08-24 15:00:00,216,0.0,0.0
2023-08-24 15:00:00,217,23.5,20.99826
2023-08-24 15:00:00,218,23.5,20.99826
2023-08-24 15:00:00,219,23.5,20.99826
2023-08-24 15:00:00,220,23.5,20.99826
2023-08-24 15:00:00,231,297.131073,270.0
2023-08-24 15:00:00,232,0.0,0.0
2023-08-24 15:00:00,233,0.0,0.0
2023-08-24 15:00:00,234,296.977997,270.0
2023-08-24 15:00:00,237,0.0,0.0
2023-08-24 15:00:00,238,0.0,0.0
2023-08-24 15:00:00,240,272.0,200.0
2023-08-24 15:00:00,241,140.0,100.0
2023-08-24 15:00:00,242,147.0,132.0
2023-08-24 15:00:00,243,165.0,162.5
2023-08-24 15:00:00,244,165.0,162.5
2023-08-24 15:00:00,247,72.0,71.0
2023-08-24 15:00:00,248,65.0,64.0
2023-08-24 15:00:00,249,153.0,99.645386
2023-08-24 15:00:00,250,153.0,99.370728
2023-08-24 15:00:00,251,153.0,99.590454
2023-08-24 15:00:00,252,252.0,195.0
2023-08-24 15:00:00,253,0.0,0.0
2023-08-24 15:00:00,254,0.0,0.0
2023-08-24 15:00:00,255,238.0,167.0
2023-08-24 15:00:00,256,238.0,167.0
2023-08-24 15:00:00,257,261.0,216.0
2023-08-24 15:00:00,258,241.5,162.007477
2023-08-24 15:00:00,259,241.5,162.007477
2023-08-24 15:00:00,260,246.0,208.0
2023-08-24 15:00:00,264,10.000229,5.000229
2023-08-24 15:00:00,265,10.000229,5.000229
2023-08-24 15:00:00,266,0.0,0.0
2023-08-24 15:00:00,267,299.988098,230.0
2023-08-24 15:00:00,268,229.0,131.0
2023-08-24 15:00:00,269,229.0,131.0
2023-08-24 15:00:00,270,233.0,131.0
2023-08-24 15:00:00,271,82.819855,75.0
2023-08-24 15:00:00,272,84.822235,75.0
2023-08-24 15:00:00,273,0.0,0.0
2023-08-24 15:00:00,274,101.0,75.0
2023-08-24 15:00:00,275,156.0,100.0
2023-08-24 15:00:00,276,76.0,50.0
2023-08-24 15:00:00,277,152.0,100.0
2023-08-24 15:00:00,278,66.0,50.0
2023-08-24 15:00:00,279,157.0,100.0
2023-08-24 15:00:00,280,70.0,50.0
2023-08-24 15:00:00,281,158.0,100.0
2023-08-24 15:00:00,282,74.0,50.0
2023-08-24 15:00:00,283,158.0,100.0
2023-08-24 15:00:00,284,72.0,50.0
2023-08-24 15:00:00,285,157.0,100.0
2023-08-24 15:00:00,286,73.0,50.0
2023-08-24 15:00:00,287,158.0,100.0
2023-08-24 15:00:00,288,72.0,50.0
2023-08-24 15:00:00,289,158.0,100.0
2023-08-24 15:00:00,290,74.0,50.0
2023-08-24 15:00:00,291,0.0,0.0
2023-08-24 15:00:00,292,0.0,0.0
2023-08-24 15:00:00,293,0.0,0.0
2023-08-24 15:00:00,294,0.0,0.0
2023-08-24 15:00:00,299,173.0,123.99823
2023-08-24 15:00:00,300,173.0,123.99823
2023-08-24 15:00:00,301,172.0,123.99823
2023-08-24 15:00:00,302,172.0,123.99823
2023-08-24 15:00:00,303,208.0,132.0
2023-08-24 15:00:00,304,207.0,132.0
2023-08-24 15:00:00,305,361.0,262.3461
2023-08-24 15:00:00,306,343.0,286.0
2023-08-24 15:00:00,307,356.0,256.541931
2023-08-24 15:00:00,308,141.0,119.995728
2023-08-24 15:00:00,309,141.0,119.995728
2023-08-24 15:00:00,310,161.0,122.0
2023-08-24 15:00:00,311,0.0,0.0
2023-08-24 15:00:00,312,0.0,0.0
2023-08-24 15:00:00,313,0.0,0.0
2023-08-24 15:00:00,314,143.5,119.995728
2023-08-24 15:00:00,315,143.5,119.995728
2023-08-24 15:00:00,316,164.0,122.0
2023-08-24 15:00:00,317,139.5,119.995728
2023-08-24 15:00:00,318,139.5,119.995728
2023-08-24 15:00:00,319,164.0,122.0
2023-08-24 15:00:00,320,151.5,122.0
2023-08-24 15:00:00,321,151.5,122.0
2023-08-24 15:00:00,322,174.0,136.0
2023-08-24 15:00:00,323,157.5,122.0
2023-08-24 15:00:00,324,157.5,122.0
2023-08-24 15:00:00,325,170.0,136.0
2023-08-24 15:00:00,326,139.5,135.0
2023-08-24 15:00:00,327,137.310379,135.0
2023-08-24 15:00:00,328,172.0,150.0
2023-08-24 15:00:00,329,0.0,0.0
2023-08-24 15:00:00,330,0.0,0.0
2023-08-24 15:00:00,331,785.0,644.669189
2023-08-24 15:00:00,332,813.0,645.706421
2023-08-24 15:00:00,333,0.0,0.0
2023-08-24 15:00:00,334,67.5,67.5
2023-08-24 15:00:00,335,67.5,67.5
2023-08-24 15:00:00,336,49.0,49.0
2023-08-24 15:00:00,337,39.0,39.0
2023-08-24 15:00:00,338,0.0,0.0
2023-08-24 15:00:00,339,16.5,14.0
2023-08-24 15:00:00,340,818.0,674.759766
2023-08-24 15:00:00,341,817.0,673.76416
2023-08-24 15:00:00,342,166.0,135.0
2023-08-24 15:00:00,343,167.0,135.0
2023-08-24 15:00:00,344,0.0,0.0
2023-08-24 15:00:00,345,0.0,0.0
2023-08-24 15:00:00,346,114.0,80.0
2023-08-24 15:00:00,347,188.0,163.0
2023-08-24 15:00:00,348,0.0,0.0
2023-08-24 15:00:00,349,0.0,0.0
2023-08-24 15:00:00,350,0.0,0.0
2023-08-24 15:00:00,351,0.0,0.0
2023-08-24 15:00:00,352,0.0,0.0
2023-08-24 15:00:00,353,0.0,0.0
2023-08-24 15:00:00,354,0.0,0.0
2023-08-24 15:00:00,355,0.0,0.0
2023-08-24 15:00:00,356,0.0,0.0
2023-08-24 15:00:00,357,12.5,10.0
2023-08-24 15:00:00,358,10.0,10.0
2023-08-24 15:00:00,359,0.0,0.0
2023-08-24 15:00:00,360,23.333334,7.0
2023-08-24 15:00:00,361,23.333334,7.0
2023-08-24 15:00:00,362,0.0,0.0
2023-08-24 15:00:00,363,0.0,0.0
2023-08-24 15:00:00,366,398.614624,355.0
2023-08-24 15:00:00,367,0.0,0.0
2023-08-24 15:00:00,368,0.0,0.0
2023-08-24 15:00:00,369,0.0,0.0
2023-08-24 15:00:00,370,0.0,0.0
2023-08-24 15:00:00,371,0.0,0.0
2023-08-24 15:00:00,372,0.0,0.0
2023-08-24 15:00:00,373,0.0,0.0
2023-08-24 15:00:00,374,0.0,0.0
2023-08-24 15:00:00,375,0.0,0.0
2023-08-24 15:00:00,376,160.5,158.0
2023-08-24 15:00:00,377,160.5,158.0
2023-08-24 15:00:00,378,150.0,150.0
2023-08-24 15:00:00,379,0.0,0.0
2023-08-24 15:00:00,380,0.0,0.0
2023-08-24 15:00:00,381,0.0,0.0
2023-08-24 15:00:00,382,161.0,127.972534
2023-08-24 15:00:00,383,161.0,127.972534
2023-08-24 15:00:00,384,177.0,127.972534
2023-08-24 15:00:00,385,265.0,181.014465
2023-08-24 15:00:00,386,265.0,181.71637
2023-08-24 15:00:00,387,274.0,202.0
2023-08-24 15:00:00,388,264.5,181.273865
2023-08-24 15:00:00,389,264.5,180.755005
2023-08-24 15:00:00,390,274.0,202.0
2023-08-24 15:00:00,419,286.0,190.002136
2023-08-24 15:00:00,420,286.0,190.002136
2023-08-24 15:00:00,421,267.0,190.002136
2023-08-24 15:00:00,422,247.0,180.0
2023-08-24 15:00:00,423,247.0,180.0
2023-08-24 15:00:00,432,276.0,216.0
2023-08-24 15:00:00,433,410.0,284.259216
2023-08-24 15:00:00,434,264.5,180.013397
2023-08-24 15:00:00,435,264.5,180.013397
2023-08-24 15:00:00,436,266.5,180.013397
2023-08-24 15:00:00,437,266.5,180.013397
2023-08-24 15:00:00,438,267.0,208.0
2023-08-24 15:00:00,439,270.0,208.0
2023-08-24 15:00:00,440,155.0,120.0
2023-08-24 15:00:00,441,155.0,120.0
2023-08-24 15:00:00,442,169.0,120.0
2023-08-24 15:00:00,443,0.0,0.0
2023-08-24 15:00:00,444,0.0,0.0
2023-08-24 15:00:00,450,216.0,212.0
2023-08-24 15:00:00,451,112.0,112.0
2023-08-24 15:00:00,452,236.0,232.0
2023-08-24 15:00:00,453,112.0,112.0
2023-08-24 15:00:00,459,404.102844,264.399994
2023-08-24 15:00:00,467,12.0,5.000153
2023-08-24 15:00:00,468,12.0,4.000366
2023-08-24 15:00:00,469,5.000153,1.600391
2023-08-24 15:00:00,471,4.572708,0.0
2023-08-24 15:00:00,472,215.0,180.0
2023-08-24 15:00:00,473,125.0,90.0
2023-08-24 15:00:00,474,218.0,180.0
2023-08-24 15:00:00,475,125.0,90.0
2023-08-24 15:00:00,477,243.5,164.0
2023-08-24 15:00:00,478,243.5,164.0
2023-08-24 15:00:00,479,251.0,163.986282
2023-08-24 15:00:00,480,241.0,164.0
2023-08-24 15:00:00,481,241.0,164.0
2023-08-24 15:00:00,482,249.0,163.986282
2023-08-24 15:00:00,485,45.0,20.00061
2023-08-24 15:00:00,486,0.0,0.0
2023-08-24 15:00:00,487,22.999725,14.00032
2023-08-24 15:00:00,488,21.999969,13.000565
2023-08-24 15:00:00,489,994.0,795.0
2023-08-24 15:00:00,490,996.0,795.0
2023-08-24 15:00:00,491,962.0,791.0
2023-08-24 15:00:00,492,966.0,786.0
2023-08-24 15:00:00,493,990.0,795.0
2023-08-24 15:00:00,494,0.0,0.0
2023-08-24 15:00:00,495,0.0,0.0
2023-08-24 15:00:00,496,299.999908,200.0
2023-08-24 15:00:00,497,0.0,0.0
2023-08-24 15:00:00,498,0.0,0.0
2023-08-24 15:00:00,499,347.0,265.0
2023-08-24 15:00:00,501,278.5,158.003479
2023-08-24 15:00:00,502,256.941406,256.941406
2023-08-24 15:00:00,503,287.0,200.0
2023-08-24 15:00:00,507,135.0,59.001785
2023-08-24 15:00:00,508,139.199997,106.0
2023-08-24 15:00:00,511,0.0,0.0
2023-08-24 15:00:00,512,0.0,0.0
2023-08-24 15:00:00,513,322.0,150.0
2023-08-24 15:00:00,514,137.0,120.0
2023-08-24 15:00:00,516,850.012939,749.988525
2023-08-24 15:00:00,521,939.0,771.031311
2023-08-24 15:00:00,522,940.0,577.0
2023-08-24 15:00:00,523,0.0,0.0
2023-08-24 15:00:00,524,0.0,0.0
2023-08-24 15:00:00,525,0.0,0.0
2023-08-24 15:00:00,526,259.0,131.0
2023-08-24 15:00:00,527,1357.0,1058.099976
2023-08-24 15:00:00,528,259.0,131.0
2023-08-24 15:00:00,529,846.811523,625.554382
2023-08-24 15:00:00,530,846.811523,623.616211
2023-08-24 15:00:00,533,0.0,0.0
2023-08-24 15:00:00,534,0.0,0.0
2023-08-24 15:00:00,535,0.0,0.0
2023-08-24 15:00:00,536,0.0,0.0
2023-08-24 15:00:00,537,0.0,0.0
2023-08-24 15:00:00,538,0.0,0.0
2023-08-24 15:00:00,539,331.0,168.0
2023-08-24 15:00:00,540,163.0,84.0
2023-08-24 15:00:00,541,80.0,77.001648
2023-08-24 15:00:00,542,44.0,38.500824
2023-08-24 15:00:00,544,1012.0,795.0
2023-08-24 15:00:00,545,1012.0,795.0
2023-08-24 15:00:00,546,344.0,186.0
2023-08-24 15:00:00,547,344.0,186.0
2023-08-24 15:00:00,548,326.0,254.0
2023-08-24 15:00:00,549,223.0,120.0
2023-08-24 15:00:00,550,119.0,90.0
2023-08-24 15:00:00,554,748.489258,665.0
2023-08-24 15:00:00,555,746.152649,665.414062
2023-08-24 15:00:00,556,0.0,0.0
2023-08-24 15:00:00,557,0.0,0.0
2023-08-24 15:05:00,1,0.0,0.0
2023-08-24 15:05:00,2,0.0,0.0
2023-08-24 15:05:00,3,470.014343,370.014343
2023-08-24 15:05:00,4,450.641388,364.991486
2023-08-24 15:05:00,5,469.41214,369.41214
2023-08-24 15:05:00,6,471.931,371.931
2023-08-24 15:05:00,7,479.996735,398.456451
2023-08-24 15:05:00,8,456.690979,364.991486
2023-08-24 15:05:00,9,479.79837,367.039612
2023-08-24 15:05:00,10,477.045929,367.634583
2023-08-24 15:05:00,11,350.0,200.0
2023-08-24 15:05:00,12,0.0,0.0
2023-08-24 15:05:00,15,522.0,478.205811
2023-08-24 15:05:00,16,524.0,477.084412
2023-08-24 15:05:00,17,460.375763,420.375763
2023-08-24 15:05:00,18,460.103394,420.103394
2023-08-24 15:05:00,27,615.0,615.0
2023-08-24 15:05:00,28,0.0,0.0
2023-08-24 15:05:00,29,612.0,612.0
2023-08-24 15:05:00,33,0.0,0.0
2023-08-24 15:05:00,36,983.0,795.0
2023-08-24 15:05:00,37,976.0,795.0
2023-08-24 15:05:00,43,365.0,267.0
2023-08-24 15:05:00,46,506.0,454.628387
2023-08-24 15:05:00,47,462.986359,409.996735
2023-08-24 15:05:00,48,462.58963,409.79837
2023-08-24 15:05:00,49,462.688873,410.021515
2023-08-24 15:05:00,50,463.0,405.012726
2023-08-24 15:05:00,51,463.0,405.012726
2023-08-24 15:05:00,52,0.0,0.0
2023-08-24 15:05:00,53,0.0,0.0
2023-08-24 15:05:00,54,0.0,0.0
2023-08-24 15:05:00,55,131.0,112.0
2023-08-24 15:05:00,56,131.0,112.0
2023-08-24 15:05:00,57,171.0,150.0
2023-08-24 15:05:00,58,0.0,0.0
2023-08-24 15:05:00,59,0.0,0.0
2023-08-24 15:05:00,60,0.0,0.0
2023-08-24 15:05:00,61,463.0,393.820099
2023-08-24 15:05:00,62,461.0,392.886536
2023-08-24 15:05:00,63,356.200531,282.469452
2023-08-24 15:05:00,64,0.0,0.0
2023-08-24 15:05:00,65,334.442413,289.21402
2023-08-24 15:05:00,66,343.269928,301.265045
2023-08-24 15:05:00,67,346.914948,305.133209
2023-08-24 15:05:00,68,355.147369,303.546295
2023-08-24 15:05:00,69,855.098022,670.0
2023-08-24 15:05:00,70,853.352966,670.621338
2023-08-24 15:05:00,71,44.0,25.002136
2023-08-24 15:05:00,72,44.0,25.002136
2023-08-24 15:05:00,73,0.0,0.0
2023-08-24 15:05:00,74,0.0,0.0
2023-08-24 15:05:00,75,0.0,0.0
2023-08-24 15:05:00,76,0.0,0.0
2023-08-24 15:05:00,77,0.0,0.0
2023-08-24 15:05:00,78,134.846619,110.005325
2023-08-24 15:05:00,79,134.846619,110.005325
2023-08-24 15:05:00,80,155.0,130.0
2023-08-24 15:05:00,83,330.51001,320.353729
2023-08-24 15:05:00,84,333.269989,332.511444
2023-08-24 15:05:00,85,329.820007,320.0
2023-08-24 15:05:00,86,329.130005,320.0
2023-08-24 15:05:00,87,0.0,0.0
2023-08-24 15:05:00,88,330.068329,329.757294
2023-08-24 15:05:00,89,331.200012,330.003937
2023-08-24 15:05:00,90,329.130005,329.130005
2023-08-24 15:05:00,91,897.637939,800.0
2023-08-24 15:05:00,92,947.260986,780.400146
2023-08-24 15:05:00,95,0.0,0.0
2023-08-24 15:05:00,96,0.0,0.0
2023-08-24 15:05:00,97,0.0,0.0
2023-08-24 15:05:00,98,0.0,0.0
2023-08-24 15:05:00,99,0.0,0.0
2023-08-24 15:05:00,100,0.0,0.0
2023-08-24 15:05:00,101,0.0,0.0
2023-08-24 15:05:00,102,0.0,0.0
2023-08-24 15:05:00,103,0.0,0.0
2023-08-24 15:05:00,104,0.0,0.0
2023-08-24 15:05:00,105,0.0,0.0
2023-08-24 15:05:00,106,0.0,0.0
2023-08-24 15:05:00,107,0.0,0.0
2023-08-24 15:05:00,108,0.0,0.0
2023-08-24 15:05:00,112,0.0,0.0
2023-08-24 15:05:00,113,0.0,0.0
2023-08-24 15:05:00,114,0.0,0.0
2023-08-24 15:05:00,115,921.0,777.537048
2023-08-24 15:05:00,116,917.99292,780.69696
2023-08-24 15:05:00,117,100.0,60.000153
2023-08-24 15:05:00,118,0.0,0.0
2023-08-24 15:05:00,119,100.0,60.000153
2023-08-24 15:05:00,120,100.0,60.000153
2023-08-24 15:05:00,126,0.0,0.0
2023-08-24 15:05:00,127,11.0,8.0
2023-08-24 15:05:00,128,990.0,750.0
2023-08-24 15:05:00,129,987.0,750.0
2023-08-24 15:05:00,130,0.0,0.0
2023-08-24 15:05:00,131,977.0,718.0
2023-08-24 15:05:00,132,929.0,758.0
2023-08-24 15:05:00,133,946.0,755.0
2023-08-24 15:05:00,134,281.985657,274.212616
2023-08-24 15:05:00,135,291.0,234.3461
2023-08-24 15:05:00,136,155.5,109.996994
2023-08-24 15:05:00,137,155.5,109.996994
2023-08-24 15:05:00,138,180.0,120.0
2023-08-24 15:05:00,139,282.0,196.0
2023-08-24 15:05:00,140,282.0,196.0
2023-08-24 15:05:00,141,271.0,188.0
2023-08-24 15:05:00,142,162.5,88.0
2023-08-24 15:05:00,143,162.5,88.907463
2023-08-24 15:05:00,144,173.0,104.0
2023-08-24 15:05:00,145,159.5,88.436272
2023-08-24 15:05:00,146,159.5,88.436272
2023-08-24 15:05:00,147,168.0,104.0
2023-08-24 15:05:00,150,0.0,0.0
2023-08-24 15:05:00,151,0.0,0.0
2023-08-24 15:05:00,152,0.0,0.0
2023-08-24 15:05:00,153,0.0,0.0
2023-08-24 15:05:00,154,231.0,134.0
2023-08-24 15:05:00,155,120.0,67.0
2023-08-24 15:05:00,156,385.0,340.0
2023-08-24 15:05:00,158,0.0,0.0
2023-08-24 15:05:00,159,998.0,795.0
2023-08-24 15:05:00,160,0.0,0.0
2023-08-24 15:05:00,161,0.0,0.0
2023-08-24 15:05:00,162,299.998077,220.003342
2023-08-24 15:05:00,166,0.0,0.0
2023-08-24 15:05:00,167,0.0,0.0
2023-08-24 15:05:00,168,0.0,0.0
2023-08-24 15:05:00,169,138.0,110.000916
2023-08-24 15:05:00,170,0.0,0.0
2023-08-24 15:05:00,171,81.5,55.000458
2023-08-24 15:05:00,172,0.0,0.0
2023-08-24 15:05:00,173,136.0,110.000916
2023-08-24 15:05:00,174,82.0,55.000458
2023-08-24 15:05:00,175,282.460236,152.108063
2023-08-24 15:05:00,176,284.0,153.767487
2023-08-24 15:05:00,177,294.0,214.0
2023-08-24 15:05:00,178,148.5,115.997803
2023-08-24 15:05:00,179,148.5,115.997803
2023-08-24 15:05:00,180,177.0,124.0
2023-08-24 15:05:00,181,150.5,115.997803
2023-08-24 15:05:00,182,150.5,115.997803
2023-08-24 15:05:00,183,174.0,120.0
2023-08-24 15:05:00,184,148.0,115.997803
2023-08-24 15:05:00,185,148.0,115.997803
2023-08-24 15:05:00,186,177.0,122.0
2023-08-24 15:05:00,187,152.0,119.995728
2023-08-24 15:05:00,188,152.0,119.995728
2023-08-24 15:05:00,189,177.0,120.0
2023-08-24 15:05:00,190,991.0,795.0
2023-08-24 15:05:00,191,990.0,795.0
2023-08-24 15:05:00,193,16.999903,11.999903
2023-08-24 15:05:00,194,0.0,0.0
2023-08-24 15:05:00,195,0.0,0.0
2023-08-24 15:05:00,196,53.104923,35.0
2023-08-24 15:05:00,197,0.0,0.0
2023-08-24 15:05:00,198,200.0,121.08873
2023-08-24 15:05:00,200,0.0,0.0
2023-08-24 15:05:00,207,0.0,0.0
2023-08-24 15:05:00,208,0.0,0.0
2023-08-24 15:05:00,209,0.0,0.0
2023-08-24 15:05:00,210,0.0,0.0
2023-08-24 15:05:00,211,0.0,0.0
2023-08-24 15:05:00,212,0.0,0.0
2023-08-24 15:05:00,213,0.0,0.0
2023-08-24 15:05:00,214,0.0,0.0
2023-08-24 15:05:00,215,0.0,0.0
2023-08-24 15:05:00,216,0.0,0.0
2023-08-24 15:05:00,217,23.5,20.99826
2023-08-24 15:05:00,218,23.5,20.99826
2023-08-24 15:05:00,219,23.5,20.99826
2023-08-24 15:05:00,220,23.5,20.99826
2023-08-24 15:05:00,231,289.978241,270.0
2023-08-24 15:05:00,232,0.0,0.0
2023-08-24 15:05:00,233,0.0,0.0
2023-08-24 15:05:00,234,297.721405,270.0
2023-08-24 15:05:00,237,0.0,0.0
2023-08-24 15:05:00,238,0.0,0.0
2023-08-24 15:05:00,240,272.0,200.0
2023-08-24 15:05:00,241,140.0,100.0
2023-08-24 15:05:00,242,147.0,132.0
2023-08-24 15:05:00,243,165.0,162.5
2023-08-24 15:05:00,244,165.0,162.5
2023-08-24 15:05:00,247,72.0,71.0
2023-08-24 15:05:00,248,65.0,64.0
2023-08-24 15:05:00,249,153.0,99.645386
2023-08-24 15:05:00,250,153.0,99.370728
2023-08-24 15:05:00,251,153.0,99.590454
2023-08-24 15:05:00,252,252.0,195.0
2023-08-24 15:05:00,253,0.0,0.0
2023-08-24 15:05:00,254,0.0,0.0
2023-08-24 15:05:00,255,238.0,167.0
2023-08-24 15:05:00,256,238.0,167.0
2023-08-24 15:05:00,257,261.0,216.0
2023-08-24 15:05:00,258,241.5,162.007477
2023-08-24 15:05:00,259,241.5,162.007477
2023-08-24 15:05:00,260,246.0,208.0
2023-08-24 15:05:00,264,10.000229,5.000229
2023-08-24 15:05:00,265,10.000229,5.000229
2023-08-24 15:05:00,266,0.0,0.0
2023-08-24 15:05:00,267,299.988098,230.0
2023-08-24 15:05:00,268,229.0,131.0
2023-08-24 15:05:00,269,229.0,131.0
2023-08-24 15:05:00,270,233.0,131.0
2023-08-24 15:05:00,271,82.819855,75.0
2023-08-24 15:05:00,272,84.822235,75.0
2023-08-24 15:05:00,273,0.0,0.0
2023-08-24 15:05:00,274,101.0,75.0
2023-08-24 15:05:00,275,156.0,100.0
2023-08-24 15:05:00,276,76.0,50.0
2023-08-24 15:05:00,277,152.0,100.0
2023-08-24 15:05:00,278,66.0,50.0
2023-08-24 15:05:00,279,157.0,100.0
2023-08-24 15:05:00,280,70.0,50.0
2023-08-24 15:05:00,281,158.0,100.0
2023-08-24 15:05:00,282,74.0,50.0
2023-08-24 15:05:00,283,158.0,100.0
2023-08-24 15:05:00,284,72.0,50.0
2023-08-24 15:05:00,285,157.0,100.0
2023-08-24 15:05:00,286,73.0,50.0
2023-08-24 15:05:00,287,158.0,100.0
2023-08-24 15:05:00,288,72.0,50.0
2023-08-24 15:05:00,289,158.0,100.0
2023-08-24 15:05:00,290,74.0,50.0
2023-08-24 15:05:00,291,0.0,0.0
2023-08-24 15:05:00,292,0.0,0.0
2023-08-24 15:05:00,293,0.0,0.0
2023-08-24 15:05:00,294,0.0,0.0
2023-08-24 15:05:00,299,173.0,123.99823
2023-08-24 15:05:00,300,173.0,123.99823
2023-08-24 15:05:00,301,172.0,123.99823
2023-08-24 15:05:00,302,172.0,123.99823
2023-08-24 15:05:00,303,208.0,132.0
2023-08-24 15:05:00,304,207.0,132.0
2023-08-24 15:05:00,305,361.0,245.998779
2023-08-24 15:05:00,306,343.0,286.0
2023-08-24 15:05:00,307,356.0,242.425568
2023-08-24 15:05:00,308,141.0,119.995728
2023-08-24 15:05:00,309,141.0,119.995728
2023-08-24 15:05:00,310,161.0,122.0
2023-08-24 15:05:00,311,0.0,0.0
2023-08-24 15:05:00,312,0.0,0.0
2023-08-24 15:05:00,313,0.0,0.0
2023-08-24 15:05:00,314,143.5,119.995728
2023-08-24 15:05:00,315,143.5,119.995728
2023-08-24 15:05:00,316,164.0,122.0
2023-08-24 15:05:00,317,139.5,119.995728
2023-08-24 15:05:00,318,139.5,119.995728
2023-08-24 15:05:00,319,164.0,122.0
2023-08-24 15:05:00,320,151.5,122.0
2023-08-24 15:05:00,321,151.5,122.0
2023-08-24 15:05:00,322,174.0,136.0
2023-08-24 15:05:00,323,157.5,122.0
2023-08-24 15:05:00,324,157.5,122.0
2023-08-24 15:05:00,325,170.0,136.0
2023-08-24 15:05:00,326,139.5,135.0
2023-08-24 15:05:00,327,138.206863,135.0
2023-08-24 15:05:00,328,172.0,150.0
2023-08-24 15:05:00,329,0.0,0.0
2023-08-24 15:05:00,330,0.0,0.0
2023-08-24 15:05:00,331,785.0,644.669189
2023-08-24 15:05:00,332,813.0,645.706421
2023-08-24 15:05:00,333,0.0,0.0
2023-08-24 15:05:00,334,67.5,67.5
2023-08-24 15:05:00,335,67.5,67.5
2023-08-24 15:05:00,336,49.0,49.0
2023-08-24 15:05:00,337,39.0,39.0
2023-08-24 15:05:00,338,0.0,0.0
2023-08-24 15:05:00,339,16.5,14.0
2023-08-24 15:05:00,340,818.0,674.842773
2023-08-24 15:05:00,341,817.0,673.224854
2023-08-24 15:05:00,342,166.0,135.0
2023-08-24 15:05:00,343,167.0,135.0
2023-08-24 15:05:00,344,0.0,0.0
2023-08-24 15:05:00,345,0.0,0.0
2023-08-24 15:05:00,346,114.0,80.0
2023-08-24 15:05:00,347,188.0,163.0
2023-08-24 15:05:00,348,0.0,0.0
2023-08-24 15:05:00,349,0.0,0.0
2023-08-24 15:05:00,350,0.0,0.0
2023-08-24 15:05:00,351,0.0,0.0
2023-08-24 15:05:00,352,0.0,0.0
2023-08-24 15:05:00,353,0.0,0.0
2023-08-24 15:05:00,354,0.0,0.0
2023-08-24 15:05:00,355,0.0,0.0
2023-08-24 15:05:00,356,0.0,0.0
2023-08-24 15:05:00,357,12.5,10.0
2023-08-24 15:05:00,358,10.0,10.0
2023-08-24 15:05:00,359,0.0,0.0
2023-08-24 15:05:00,360,23.333334,7.0
2023-08-24 15:05:00,361,23.333334,7.0
2023-08-24 15:05:00,362,0.0,0.0
2023-08-24 15:05:00,363,0.0,0.0
2023-08-24 15:05:00,366,398.914673,355.0
2023-08-24 15:05:00,367,0.0,0.0
2023-08-24 15:05:00,368,0.0,0.0
2023-08-24 15:05:00,369,0.0,0.0
2023-08-24 15:05:00,370,0.0,0.0
2023-08-24 15:05:00,371,0.0,0.0
2023-08-24 15:05:00,372,0.0,0.0
2023-08-24 15:05:00,373,0.0,0.0
2023-08-24 15:05:00,374,0.0,0.0
2023-08-24 15:05:00,375,0.0,0.0
2023-08-24 15:05:00,376,160.5,158.0
2023-08-24 15:05:00,377,160.5,158.0
2023-08-24 15:05:00,378,150.0,150.0
2023-08-24 15:05:00,379,0.0,0.0
2023-08-24 15:05:00,380,0.0,0.0
2023-08-24 15:05:00,381,0.0,0.0
2023-08-24 15:05:00,382,161.0,127.972534
2023-08-24 15:05:00,383,161.0,127.972534
2023-08-24 15:05:00,384,177.0,127.972534
2023-08-24 15:05:00,385,265.0,181.044983
2023-08-24 15:05:00,386,265.0,181.945251
2023-08-24 15:05:00,387,274.0,202.0
2023-08-24 15:05:00,388,264.5,181.319641
2023-08-24 15:05:00,389,264.5,180.755005
2023-08-24 15:05:00,390,274.0,202.0
2023-08-24 15:05:00,419,286.0,190.002136
2023-08-24 15:05:00,420,286.0,190.002136
2023-08-24 15:05:00,421,267.0,190.002136
2023-08-24 15:05:00,422,247.0,180.0
2023-08-24 15:05:00,423,247.0,180.0
2023-08-24 15:05:00,432,276.0,216.0
2023-08-24 15:05:00,433,410.0,254.0
2023-08-24 15:05:00,434,264.5,180.013397
2023-08-24 15:05:00,435,264.5,180.013397
2023-08-24 15:05:00,436,266.5,180.013397
2023-08-24 15:05:00,437,266.5,180.013397
2023-08-24 15:05:00,438,267.0,208.0
2023-08-24 15:05:00,439,270.0,208.0
2023-08-24 15:05:00,440,155.0,120.0
2023-08-24 15:05:00,441,155.0,120.0
2023-08-24 15:05:00,442,169.0,120.0
2023-08-24 15:05:00,443,0.0,0.0
2023-08-24 15:05:00,444,0.0,0.0
2023-08-24 15:05:00,450,216.0,212.0
2023-08-24 15:05:00,451,112.0,112.0
2023-08-24 15:05:00,452,236.0,232.0
2023-08-24 15:05:00,453,112.0,112.0
2023-08-24 15:05:00,459,425.0,265.218994
2023-08-24 15:05:00,467,12.0,5.000153
2023-08-24 15:05:00,468,12.0,4.000366
2023-08-24 15:05:00,469,5.000153,1.600391
2023-08-24 15:05:00,471,4.591042,0.0
2023-08-24 15:05:00,472,215.0,180.0
2023-08-24 15:05:00,473,125.0,90.0
2023-08-24 15:05:00,474,218.0,180.0
2023-08-24 15:05:00,475,125.0,90.0
2023-08-24 15:05:00,477,243.5,164.0
2023-08-24 15:05:00,478,243.5,164.0
2023-08-24 15:05:00,479,251.0,163.986282
2023-08-24 15:05:00,480,241.0,164.0
2023-08-24 15:05:00,481,241.0,164.0
2023-08-24 15:05:00,482,249.0,163.986282
2023-08-24 15:05:00,485,45.0,20.00061
2023-08-24 15:05:00,486,0.0,0.0
2023-08-24 15:05:00,487,22.999725,14.00032
2023-08-24 15:05:00,488,21.999969,13.000565
2023-08-24 15:05:00,489,994.0,795.0
2023-08-24 15:05:00,490,996.0,795.0
2023-08-24 15:05:00,491,962.0,791.0
2023-08-24 15:05:00,492,966.0,786.0
2023-08-24 15:05:00,493,990.0,795.0
2023-08-24 15:05:00,494,0.0,0.0
2023-08-24 15:05:00,495,0.0,0.0
2023-08-24 15:05:00,496,299.999908,200.0
2023-08-24 15:05:00,497,0.0,0.0
2023-08-24 15:05:00,498,0.0,0.0
2023-08-24 15:05:00,499,347.0,265.0
2023-08-24 15:05:00,501,278.5,158.003479
2023-08-24 15:05:00,502,263.441895,263.441895
2023-08-24 15:05:00,503,287.0,200.0
2023-08-24 15:05:00,507,135.0,59.001785
2023-08-24 15:05:00,508,139.199997,106.0
2023-08-24 15:05:00,511,0.0,0.0
2023-08-24 15:05:00,512,0.0,0.0
2023-08-24 15:05:00,513,322.0,150.0
2023-08-24 15:05:00,514,137.0,120.0
2023-08-24 15:05:00,516,850.012939,749.988525
2023-08-24 15:05:00,521,939.0,778.426636
2023-08-24 15:05:00,522,940.0,577.0
2023-08-24 15:05:00,523,0.0,0.0
2023-08-24 15:05:00,524,0.0,0.0
2023-08-24 15:05:00,525,0.0,0.0
2023-08-24 15:05:00,526,259.0,131.0
2023-08-24 15:05:00,527,1357.0,1058.099976
2023-08-24 15:05:00,528,259.0,131.0
2023-08-24 15:05:00,529,846.811523,638.327087
2023-08-24 15:05:00,530,846.811523,637.896484
2023-08-24 15:05:00,533,0.0,0.0
2023-08-24 15:05:00,534,0.0,0.0
2023-08-24 15:05:00,535,0.0,0.0
2023-08-24 15:05:00,536,0.0,0.0
2023-08-24 15:05:00,537,0.0,0.0
2023-08-24 15:05:00,538,0.0,0.0
2023-08-24 15:05:00,539,331.0,168.0
2023-08-24 15:05:00,540,163.0,84.0
2023-08-24 15:05:00,541,80.0,77.001648
2023-08-24 15:05:00,542,44.0,38.500824
2023-08-24 15:05:00,544,1012.0,795.0
2023-08-24 15:05:00,545,1012.0,795.0
2023-08-24 15:05:00,546,344.0,186.0
2023-08-24 15:05:00,547,344.0,186.0
2023-08-24 15:05:00,548,326.0,254.0
2023-08-24 15:05:00,549,223.0,120.0
2023-08-24 15:05:00,550,119.0,90.0
2023-08-24 15:05:00,554,748.489258,665.0
2023-08-24 15:05:00,555,746.152649,665.414062
2023-08-24 15:05:00,556,0.0,0.0
2023-08-24 15:05:00,557,0.0,0.0
2023-08-24 15:10:00,1,0.0,0.0
2023-08-24 15:10:00,2,0.0,0.0
2023-08-24 15:10:00,3,392.068878,392.068878
2023-08-24 15:10:00,4,367.838989,367.838989
2023-08-24 15:10:00,5,392.442596,392.442596
2023-08-24 15:10:00,6,390.657379,390.657379
2023-08-24 15:10:00,7,398.714539,398.714539
2023-08-24 15:10:00,8,380.413483,380.413483
2023-08-24 15:10:00,9,372.05307,372.05307
2023-08-24 15:10:00,10,364.591522,364.591522
2023-08-24 15:10:00,11,350.0,200.0
2023-08-24 15:10:00,12,0.0,0.0
2023-08-24 15:10:00,15,522.0,475.838348
2023-08-24 15:10:00,16,524.0,475.838654
2023-08-24 15:10:00,17,462.550659,422.550659
2023-08-24 15:10:00,18,466.0,426.947144
2023-08-24 15:10:00,27,615.0,615.0
2023-08-24 15:10:00,28,0.0,0.0
2023-08-24 15:10:00,29,612.0,612.0
2023-08-24 15:10:00,33,0.0,0.0
2023-08-24 15:10:00,36,986.0,795.0
2023-08-24 15:10:00,37,978.0,795.0
2023-08-24 15:10:00,43,365.0,267.0
2023-08-24 15:10:00,46,506.0,445.009064
2023-08-24 15:10:00,47,462.986359,409.996735
2023-08-24 15:10:00,48,462.58963,409.79837
2023-08-24 15:10:00,49,462.688873,410.021515
2023-08-24 15:10:00,50,463.0,405.012726
2023-08-24 15:10:00,51,463.0,405.012726
2023-08-24 15:10:00,52,0.0,0.0
2023-08-24 15:10:00,53,0.0,0.0
2023-08-24 15:10:00,54,0.0,0.0
2023-08-24 15:10:00,55,131.0,112.0
2023-08-24 15:10:00,56,131.0,112.0
2023-08-24 15:10:00,57,171.0,150.0
2023-08-24 15:10:00,58,0.0,0.0
2023-08-24 15:10:00,59,0.0,0.0
2023-08-24 15:10:00,60,0.0,0.0
2023-08-24 15:10:00,61,463.0,392.896301
2023-08-24 15:10:00,62,461.0,391.578278
2023-08-24 15:10:00,63,356.200531,281.21579
2023-08-24 15:10:00,64,0.0,0.0
2023-08-24 15:10:00,65,334.442413,289.21402
2023-08-24 15:10:00,66,343.269928,301.265045
2023-08-24 15:10:00,67,346.890167,305.133209
2023-08-24 15:10:00,68,355.097809,303.546295
2023-08-24 15:10:00,69,855.098022,670.0
2023-08-24 15:10:00,70,853.352966,670.621338
2023-08-24 15:10:00,71,44.0,25.002136
2023-08-24 15:10:00,72,44.0,25.002136
2023-08-24 15:10:00,73,0.0,0.0
2023-08-24 15:10:00,74,0.0,0.0
2023-08-24 15:10:00,75,0.0,0.0
2023-08-24 15:10:00,76,0.0,0.0
2023-08-24 15:10:00,77,0.0,0.0
2023-08-24 15:10:00,78,134.846619,110.005325
2023-08-24 15:10:00,79,134.846619,110.005325
2023-08-24 15:10:00,80,157.0,130.0
2023-08-24 15:10:00,83,330.51001,320.353729
2023-08-24 15:10:00,84,333.269989,332.511444
2023-08-24 15:10:00,85,329.820007,320.0
2023-08-24 15:10:00,86,329.130005,320.0
2023-08-24 15:10:00,87,0.0,0.0
2023-08-24 15:10:00,88,330.068329,329.757294
2023-08-24 15:10:00,89,331.200012,330.003937
2023-08-24 15:10:00,90,329.130005,329.130005
2023-08-24 15:10:00,91,897.637939,800.0
2023-08-24 15:10:00,92,947.169434,755.303406
2023-08-24 15:10:00,95,0.0,0.0
2023-08-24 15:10:00,96,0.0,0.0
2023-08-24 15:10:00,97,0.0,0.0
2023-08-24 15:10:00,98,0.0,0.0
2023-08-24 15:10:00,99,0.0,0.0
2023-08-24 15:10:00,100,0.0,0.0
2023-08-24 15:10:00,101,0.0,0.0
2023-08-24 15:10:00,102,0.0,0.0
2023-08-24 15:10:00,103,0.0,0.0
2023-08-24 15:10:00,104,0.0,0.0
2023-08-24 15:10:00,105,0.0,0.0
2023-08-24 15:10:00,106,0.0,0.0
2023-08-24 15:10:00,107,0.0,0.0
2023-08-24 15:10:00,108,0.0,0.0
2023-08-24 15:10:00,112,0.0,0.0
2023-08-24 15:10:00,113,0.0,0.0
2023-08-24 15:10:00,114,0.0,0.0
2023-08-24 15:10:00,115,921.0,765.273987
2023-08-24 15:10:00,116,917.99292,759.437744
2023-08-24 15:10:00,117,100.0,60.000153
2023-08-24 15:10:00,118,0.0,0.0
2023-08-24 15:10:00,119,100.0,60.000153
2023-08-24 15:10:00,120,100.0,60.000153
2023-08-24 15:10:00,126,0.0,0.0
2023-08-24 15:10:00,127,11.0,8.0
2023-08-24 15:10:00,128,990.0,750.0
2023-08-24 15:10:00,129,987.0,750.0
2023-08-24 15:10:00,130,0.0,0.0
2023-08-24 15:10:00,131,977.0,718.0
2023-08-24 15:10:00,132,929.0,758.0
2023-08-24 15:10:00,133,946.0,755.0
2023-08-24 15:10:00,134,281.985657,274.340912
2023-08-24 15:10:00,135,291.0,232.049744
2023-08-24 15:10:00,136,155.5,109.996994
2023-08-24 15:10:00,137,155.5,109.996994
2023-08-24 15:10:00,138,180.0,120.0
2023-08-24 15:10:00,139,282.0,196.0
2023-08-24 15:10:00,140,282.0,196.0
2023-08-24 15:10:00,141,271.0,188.0
2023-08-24 15:10:00,142,164.0,88.0
2023-08-24 15:10:00,143,164.0,88.907463
2023-08-24 15:10:00,144,173.0,104.0
2023-08-24 15:10:00,145,160.5,88.671867
2023-08-24 15:10:00,146,160.5,88.436272
2023-08-24 15:10:00,147,168.0,104.0
2023-08-24 15:10:00,150,0.0,0.0
2023-08-24 15:10:00,151,0.0,0.0
2023-08-24 15:10:00,152,0.0,0.0
2023-08-24 15:10:00,153,0.0,0.0
2023-08-24 15:10:00,154,231.0,134.0
2023-08-24 15:10:00,155,120.0,67.0
2023-08-24 15:10:00,156,385.0,340.0
2023-08-24 15:10:00,158,0.0,0.0
2023-08-24 15:10:00,159,998.0,795.0
2023-08-24 15:10:00,160,0.0,0.0
2023-08-24 15:10:00,161,0.0,0.0
2023-08-24 15:10:00,162,299.998077,220.003342
2023-08-24 15:10:00,166,0.0,0.0
2023-08-24 15:10:00,167,0.0,0.0
2023-08-24 15:10:00,168,0.0,0.0
2023-08-24 15:10:00,169,138.0,110.000916
2023-08-24 15:10:00,170,0.0,0.0
2023-08-24 15:10:00,171,81.5,55.000458
2023-08-24 15:10:00,172,0.0,0.0
2023-08-24 15:10:00,173,136.0,110.000916
2023-08-24 15:10:00,174,82.0,55.000458
2023-08-24 15:10:00,175,282.460236,152.031769
2023-08-24 15:10:00,176,284.0,153.767487
2023-08-24 15:10:00,177,294.0,214.0
2023-08-24 15:10:00,178,148.5,115.997803
2023-08-24 15:10:00,179,148.5,115.997803
2023-08-24 15:10:00,180,177.0,124.0
2023-08-24 15:10:00,181,150.5,115.997803
2023-08-24 15:10:00,182,150.5,115.997803
2023-08-24 15:10:00,183,174.0,120.0
2023-08-24 15:10:00,184,148.0,115.997803
2023-08-24 15:10:00,185,148.0,115.997803
2023-08-24 15:10:00,186,177.0,122.0
2023-08-24 15:10:00,187,152.0,119.995728
2023-08-24 15:10:00,188,152.0,119.995728
2023-08-24 15:10:00,189,177.0,120.0
2023-08-24 15:10:00,190,992.0,795.0
2023-08-24 15:10:00,191,991.0,795.0
2023-08-24 15:10:00,193,16.999903,11.999903
2023-08-24 15:10:00,194,0.0,0.0
2023-08-24 15:10:00,195,0.0,0.0
2023-08-24 15:10:00,196,53.104923,35.0
2023-08-24 15:10:00,197,0.0,0.0
2023-08-24 15:10:00,198,200.0,121.025864
2023-08-24 15:10:00,200,0.0,0.0
2023-08-24 15:10:00,207,0.0,0.0
2023-08-24 15:10:00,208,0.0,0.0
2023-08-24 15:10:00,209,0.0,0.0
2023-08-24 15:10:00,210,0.0,0.0
2023-08-24 15:10:00,211,0.0,0.0
2023-08-24 15:10:00,212,0.0,0.0
2023-08-24 15:10:00,213,0.0,0.0
2023-08-24 15:10:00,214,0.0,0.0
2023-08-24 15:10:00,215,0.0,0.0
2023-08-24 15:10:00,216,0.0,0.0
2023-08-24 15:10:00,217,23.5,20.99826
2023-08-24 15:10:00,218,23.5,20.99826
2023-08-24 15:10:00,219,23.5,20.99826
2023-08-24 15:10:00,220,23.5,20.99826
2023-08-24 15:10:00,231,296.363739,270.0
2023-08-24 15:10:00,232,0.0,0.0
2023-08-24 15:10:00,233,0.0,0.0
2023-08-24 15:10:00,234,295.598511,270.0
2023-08-24 15:10:00,237,0.0,0.0
2023-08-24 15:10:00,238,0.0,0.0
2023-08-24 15:10:00,240,272.0,272.0
2023-08-24 15:10:00,241,135.0,135.0
2023-08-24 15:10:00,242,147.0,132.0
2023-08-24 15:10:00,243,166.0,163.5
2023-08-24 15:10:00,244,166.0,163.5
2023-08-24 15:10:00,247,72.0,71.0
2023-08-24 15:10:00,248,65.0,64.0
2023-08-24 15:10:00,249,153.0,99.590454
2023-08-24 15:10:00,250,153.0,99.425659
2023-08-24 15:10:00,251,153.0,99.700317
2023-08-24 15:10:00,252,252.0,195.0
2023-08-24 15:10:00,253,2.754154,0.0
2023-08-24 15:10:00,254,0.0,0.0
2023-08-24 15:10:00,255,237.5,167.0
2023-08-24 15:10:00,256,237.5,167.0
2023-08-24 15:10:00,257,260.0,216.0
2023-08-24 15:10:00,258,241.5,162.007477
2023-08-24 15:10:00,259,241.5,162.007477
2023-08-24 15:10:00,260,246.0,208.0
2023-08-24 15:10:00,264,10.000229,5.000229
2023-08-24 15:10:00,265,10.000229,5.000229
2023-08-24 15:10:00,266,0.0,0.0
2023-08-24 15:10:00,267,299.988098,230.0
2023-08-24 15:10:00,268,229.0,131.0
2023-08-24 15:10:00,269,229.0,131.0
2023-08-24 15:10:00,270,233.0,131.0
2023-08-24 15:10:00,271,82.819855,75.0
2023-08-24 15:10:00,272,84.822235,75.0
2023-08-24 15:10:00,273,0.0,0.0
2023-08-24 15:10:00,274,101.333336,75.0
2023-08-24 15:10:00,275,156.0,100.0
2023-08-24 15:10:00,276,74.0,50.0
2023-08-24 15:10:00,277,150.0,100.0
2023-08-24 15:10:00,278,67.0,50.0
2023-08-24 15:10:00,279,156.0,156.0
2023-08-24 15:10:00,280,70.0,70.0
2023-08-24 15:10:00,281,157.0,100.0
2023-08-24 15:10:00,282,74.0,50.0
2023-08-24 15:10:00,283,157.0,100.0
2023-08-24 15:10:00,284,72.0,50.0
2023-08-24 15:10:00,285,156.0,100.0
2023-08-24 15:10:00,286,72.0,50.0
2023-08-24 15:10:00,287,158.0,100.0
2023-08-24 15:10:00,288,72.0,50.0
2023-08-24 15:10:00,289,158.0,148.809708
2023-08-24 15:10:00,290,72.0,68.995369
2023-08-24 15:10:00,291,0.0,0.0
2023-08-24 15:10:00,292,0.0,0.0
2023-08-24 15:10:00,293,0.0,0.0
2023-08-24 15:10:00,294,0.0,0.0
2023-08-24 15:10:00,299,174.5,123.99823
2023-08-24 15:10:00,300,174.5,123.99823
2023-08-24 15:10:00,301,172.0,123.99823
2023-08-24 15:10:00,302,172.0,123.99823
2023-08-24 15:10:00,303,210.0,132.0
2023-08-24 15:10:00,304,207.0,132.0
2023-08-24 15:10:00,305,361.0,361.0
2023-08-24 15:10:00,306,343.0,286.0
2023-08-24 15:10:00,307,356.0,356.0
2023-08-24 15:10:00,308,140.0,119.995728
2023-08-24 15:10:00,309,140.0,119.995728
2023-08-24 15:10:00,310,161.0,122.0
2023-08-24 15:10:00,311,0.0,0.0
2023-08-24 15:10:00,312,0.0,0.0
2023-08-24 15:10:00,313,0.0,0.0
2023-08-24 15:10:00,314,142.5,119.995728
2023-08-24 15:10:00,315,142.5,119.995728
2023-08-24 15:10:00,316,164.0,122.0
2023-08-24 15:10:00,317,138.5,119.995728
2023-08-24 15:10:00,318,138.5,119.995728
2023-08-24 15:10:00,319,164.0,122.0
2023-08-24 15:10:00,320,151.5,122.0
2023-08-24 15:10:00,321,151.5,122.0
2023-08-24 15:10:00,322,174.0,136.0
2023-08-24 15:10:00,323,156.5,122.0
2023-08-24 15:10:00,324,156.5,122.0
2023-08-24 15:10:00,325,170.0,136.0
2023-08-24 15:10:00,326,138.5,135.0
2023-08-24 15:10:00,327,137.892136,135.0
2023-08-24 15:10:00,328,171.0,150.0
2023-08-24 15:10:00,329,0.0,0.0
2023-08-24 15:10:00,330,0.0,0.0
2023-08-24 15:10:00,331,785.0,644.669189
2023-08-24 15:10:00,332,813.0,645.706421
2023-08-24 15:10:00,333,0.0,0.0
2023-08-24 15:10:00,334,67.5,67.5
2023-08-24 15:10:00,335,67.5,67.5
2023-08-24 15:10:00,336,49.0,49.0
2023-08-24 15:10:00,337,39.0,39.0
2023-08-24 15:10:00,338,0.0,0.0
2023-08-24 15:10:00,339,16.5,14.0
2023-08-24 15:10:00,340,818.0,674.80127
2023-08-24 15:10:00,341,817.0,673.307861
2023-08-24 15:10:00,342,166.0,135.0
2023-08-24 15:10:00,343,167.0,135.0
2023-08-24 15:10:00,344,0.0,0.0
2023-08-24 15:10:00,345,0.0,0.0
2023-08-24 15:10:00,346,114.0,80.0
2023-08-24 15:10:00,347,188.0,163.0
2023-08-24 15:10:00,348,0.0,0.0
2023-08-24 15:10:00,349,0.0,0.0
2023-08-24 15:10:00,350,0.0,0.0
2023-08-24 15:10:00,351,0.0,0.0
2023-08-24 15:10:00,352,0.0,0.0
2023-08-24 15:10:00,353,0.0,0.0
2023-08-24 15:10:00,354,0.0,0.0
2023-08-24 15:10:00,355,0.0,0.0
2023-08-24 15:10:00,356,0.0,0.0
2023-08-24 15:10:00,357,12.5,10.0
2023-08-24 15:10:00,358,10.0,10.0
2023-08-24 15:10:00,359,0.0,0.0
2023-08-24 15:10:00,360,23.333334,7.0
2023-08-24 15:10:00,361,23.333334,7.0
2023-08-24 15:10:00,362,0.0,0.0
2023-08-24 15:10:00,363,0.0,0.0
2023-08-24 15:10:00,366,398.814575,355.0
2023-08-24 15:10:00,367,0.0,0.0
2023-08-24 15:10:00,368,0.0,0.0
2023-08-24 15:10:00,369,0.0,0.0
2023-08-24 15:10:00,370,0.0,0.0
2023-08-24 15:10:00,371,0.0,0.0
2023-08-24 15:10:00,372,0.0,0.0
2023-08-24 15:10:00,373,0.0,0.0
2023-08-24 15:10:00,374,0.0,0.0
2023-08-24 15:10:00,375,0.0,0.0
2023-08-24 15:10:00,376,160.5,158.0
2023-08-24 15:10:00,377,160.5,158.0
2023-08-24 15:10:00,378,150.0,150.0
2023-08-24 15:10:00,379,0.0,0.0
2023-08-24 15:10:00,380,0.0,0.0
2023-08-24 15:10:00,381,0.0,0.0
2023-08-24 15:10:00,382,161.0,127.972534
2023-08-24 15:10:00,383,161.0,127.972534
2023-08-24 15:10:00,384,177.0,127.972534
2023-08-24 15:10:00,385,267.0,181.044983
2023-08-24 15:10:00,386,267.0,181.685852
2023-08-24 15:10:00,387,274.0,202.0
2023-08-24 15:10:00,388,266.5,181.350159
2023-08-24 15:10:00,389,266.5,180.785583
2023-08-24 15:10:00,390,274.0,202.0
2023-08-24 15:10:00,419,287.0,190.002136
2023-08-24 15:10:00,420,287.0,190.002136
2023-08-24 15:10:00,421,268.0,190.002136
2023-08-24 15:10:00,422,249.0,180.0
2023-08-24 15:10:00,423,249.0,180.0
2023-08-24 15:10:00,432,277.0,216.0
2023-08-24 15:10:00,433,410.0,395.054382
2023-08-24 15:10:00,434,266.0,180.013397
2023-08-24 15:10:00,435,266.0,180.013397
2023-08-24 15:10:00,436,268.5,180.013397
2023-08-24 15:10:00,437,268.5,180.013397
2023-08-24 15:10:00,438,269.0,208.0
2023-08-24 15:10:00,439,272.0,208.0
2023-08-24 15:10:00,440,155.0,120.0
2023-08-24 15:10:00,441,155.0,120.0
2023-08-24 15:10:00,442,169.0,120.0
2023-08-24 15:10:00,443,0.0,0.0
2023-08-24 15:10:00,444,0.0,0.0
2023-08-24 15:10:00,450,216.0,212.0
2023-08-24 15:10:00,451,112.0,112.0
2023-08-24 15:10:00,452,236.0,232.0
2023-08-24 15:10:00,453,112.0,112.0
2023-08-24 15:10:00,459,271.961121,271.961121
2023-08-24 15:10:00,467,12.0,5.000153
2023-08-24 15:10:00,468,12.0,4.000366
2023-08-24 15:10:00,469,5.000153,1.600391
2023-08-24 15:10:00,471,4.912175,0.0
2023-08-24 15:10:00,472,215.0,180.0
2023-08-24 15:10:00,473,125.0,90.0
2023-08-24 15:10:00,474,218.0,180.0
2023-08-24 15:10:00,475,125.0,90.0
2023-08-24 15:10:00,477,243.5,164.0
2023-08-24 15:10:00,478,243.5,164.0
2023-08-24 15:10:00,479,251.0,163.986282
2023-08-24 15:10:00,480,241.0,164.0
2023-08-24 15:10:00,481,241.0,164.0
2023-08-24 15:10:00,482,249.0,163.986282
2023-08-24 15:10:00,485,45.0,20.00061
2023-08-24 15:10:00,486,0.0,0.0
2023-08-24 15:10:00,487,22.999725,14.00032
2023-08-24 15:10:00,488,21.999969,13.000565
2023-08-24 15:10:00,489,994.0,795.0
2023-08-24 15:10:00,490,996.0,795.0
2023-08-24 15:10:00,491,963.0,791.0
2023-08-24 15:10:00,492,968.0,786.0
2023-08-24 15:10:00,493,990.0,795.0
2023-08-24 15:10:00,494,0.0,0.0
2023-08-24 15:10:00,495,0.0,0.0
2023-08-24 15:10:00,496,299.999908,200.0
2023-08-24 15:10:00,497,0.0,0.0
2023-08-24 15:10:00,498,0.0,0.0
2023-08-24 15:10:00,499,347.0,265.0
2023-08-24 15:10:00,501,281.0,158.003479
2023-08-24 15:10:00,502,253.920166,253.920166
2023-08-24 15:10:00,503,287.0,200.0
2023-08-24 15:10:00,507,135.0,59.001785
2023-08-24 15:10:00,508,139.199997,106.0
2023-08-24 15:10:00,511,0.0,0.0
2023-08-24 15:10:00,512,0.0,0.0
2023-08-24 15:10:00,513,319.0,280.0
2023-08-24 15:10:00,514,137.0,130.0
2023-08-24 15:10:00,516,850.012939,749.988525
2023-08-24 15:10:00,521,939.0,767.904846
2023-08-24 15:10:00,522,940.0,577.0
2023-08-24 15:10:00,523,0.0,0.0
2023-08-24 15:10:00,524,0.0,0.0
2023-08-24 15:10:00,525,0.0,0.0
2023-08-24 15:10:00,526,259.0,131.0
2023-08-24 15:10:00,527,1357.0,1058.099976
2023-08-24 15:10:00,528,259.0,131.0
2023-08-24 15:10:00,529,846.811523,628.977173
2023-08-24 15:10:00,530,846.811523,627.46991
2023-08-24 15:10:00,533,0.0,0.0
2023-08-24 15:10:00,534,0.0,0.0
2023-08-24 15:10:00,535,0.0,0.0
2023-08-24 15:10:00,536,0.0,0.0
2023-08-24 15:10:00,537,0.0,0.0
2023-08-24 15:10:00,538,0.0,0.0
2023-08-24 15:10:00,539,330.0,168.0
2023-08-24 15:10:00,540,164.0,84.0
2023-08-24 15:10:00,541,80.0,77.001648
2023-08-24 15:10:00,542,44.0,38.500824
2023-08-24 15:10:00,544,1012.0,795.0
2023-08-24 15:10:00,545,1012.0,795.0
2023-08-24 15:10:00,546,346.5,186.0
2023-08-24 15:10:00,547,346.5,186.0
2023-08-24 15:10:00,548,326.0,254.0
2023-08-24 15:10:00,549,223.0,120.0
2023-08-24 15:10:00,550,119.0,90.0
2023-08-24 15:10:00,554,748.489258,665.0
2023-08-24 15:10:00,555,746.152649,665.414062
2023-08-24 15:10:00,556,0.0,0.0
2023-08-24 15:10:00,557,0.0,0.0
2023-08-24 15:15:00,1,0.0,0.0
2023-08-24 15:15:00,2,0.0,0.0
2023-08-24 15:15:00,3,393.42453,393.42453
2023-08-24 15:15:00,4,389.119598,389.119598
2023-08-24 15:15:00,5,479.996735,397.584412
2023-08-24 15:15:00,6,479.996735,393.017487
2023-08-24 15:15:00,7,396.731201,396.731201
2023-08-24 15:15:00,8,390.276978,390.276978
2023-08-24 15:15:00,9,371.791107,371.791107
2023-08-24 15:15:00,10,370.32605,370.32605
2023-08-24 15:15:00,11,350.0,200.0
2023-08-24 15:15:00,12,0.0,0.0
2023-08-24 15:15:00,15,522.0,478.332001
2023-08-24 15:15:00,16,524.0,480.071747
2023-08-24 15:15:00,17,464.582062,424.582062
2023-08-24 15:15:00,18,466.0,426.702606
2023-08-24 15:15:00,27,615.0,615.0
2023-08-24 15:15:00,28,0.0,0.0
2023-08-24 15:15:00,29,612.0,612.0
2023-08-24 15:15:00,33,0.0,0.0
2023-08-24 15:15:00,36,986.0,795.0
2023-08-24 15:15:00,37,978.0,795.0
2023-08-24 15:15:00,43,365.0,267.0
2023-08-24 15:15:00,46,506.0,446.547699
2023-08-24 15:15:00,47,462.986359,409.996735
2023-08-24 15:15:00,48,462.58963,409.79837
2023-08-24 15:15:00,49,462.688873,410.021515
2023-08-24 15:15:00,50,463.0,405.012726
2023-08-24 15:15:00,51,463.0,405.012726
2023-08-24 15:15:00,52,0.0,0.0
2023-08-24 15:15:00,53,0.0,0.0
2023-08-24 15:15:00,54,0.0,0.0
2023-08-24 15:15:00,55,131.0,112.0
2023-08-24 15:15:00,56,131.0,112.0
2023-08-24 15:15:00,57,171.0,150.0
2023-08-24 15:15:00,58,0.0,0.0
2023-08-24 15:15:00,59,0.0,0.0
2023-08-24 15:15:00,60,0.0,0.0
2023-08-24 15:15:00,61,463.0,395.205139
2023-08-24 15:15:00,62,461.0,392.733215
2023-08-24 15:15:00,63,356.200531,281.496033
2023-08-24 15:15:00,64,0.0,0.0
2023-08-24 15:15:00,65,334.442413,289.21402
2023-08-24 15:15:00,66,343.269928,301.265045
2023-08-24 15:15:00,67,346.890167,305.133209
2023-08-24 15:15:00,68,355.147369,303.546295
2023-08-24 15:15:00,69,855.098022,670.0
2023-08-24 15:15:00,70,853.352966,670.621338
2023-08-24 15:15:00,71,44.0,25.002136
2023-08-24 15:15:00,72,44.0,25.002136
2023-08-24 15:15:00,73,0.0,0.0
2023-08-24 15:15:00,74,0.0,0.0
2023-08-24 15:15:00,75,0.0,0.0
2023-08-24 15:15:00,76,0.0,0.0
2023-08-24 15:15:00,77,0.0,0.0
2023-08-24 15:15:00,78,134.846619,110.005325
2023-08-24 15:15:00,79,134.846619,110.005325
2023-08-24 15:15:00,80,157.0,130.0
2023-08-24 15:15:00,83,330.51001,320.353729
2023-08-24 15:15:00,84,333.269989,332.511444
2023-08-24 15:15:00,85,329.820007,320.0
2023-08-24 15:15:00,86,329.130005,320.0
2023-08-24 15:15:00,87,0.0,0.0
2023-08-24 15:15:00,88,330.068329,329.757294
2023-08-24 15:15:00,89,331.200012,330.003937
2023-08-24 15:15:00,90,329.130005,329.130005
2023-08-24 15:15:00,91,897.637939,800.0
2023-08-24 15:15:00,92,947.169434,774.083252
2023-08-24 15:15:00,95,0.0,0.0
2023-08-24 15:15:00,96,0.0,0.0
2023-08-24 15:15:00,97,0.0,0.0
2023-08-24 15:15:00,98,0.0,0.0
2023-08-24 15:15:00,99,0.0,0.0
2023-08-24 15:15:00,100,0.0,0.0
2023-08-24 15:15:00,101,0.0,0.0
2023-08-24 15:15:00,102,0.0,0.0
2023-08-24 15:15:00,103,0.0,0.0
2023-08-24 15:15:00,104,0.0,0.0
2023-08-24 15:15:00,105,0.0,0.0
2023-08-24 15:15:00,106,0.0,0.0
2023-08-24 15:15:00,107,0.0,0.0
2023-08-24 15:15:00,108,0.0,0.0
2023-08-24 15:15:00,112,0.0,0.0
2023-08-24 15:15:00,113,0.0,0.0
2023-08-24 15:15:00,114,0.0,0.0
2023-08-24 15:15:00,115,921.0,764.587646
2023-08-24 15:15:00,116,917.99292,753.887451
2023-08-24 15:15:00,117,100.0,60.000153
2023-08-24 15:15:00,118,0.0,0.0
2023-08-24 15:15:00,119,100.0,60.000153
2023-08-24 15:15:00,120,100.0,60.000153
2023-08-24 15:15:00,126,0.0,0.0
2023-08-24 15:15:00,127,11.0,8.0
2023-08-24 15:15:00,128,990.0,750.0
2023-08-24 15:15:00,129,987.0,750.0
2023-08-24 15:15:00,130,0.0,0.0
2023-08-24 15:15:00,131,977.0,718.0
2023-08-24 15:15:00,132,929.0,758.0
2023-08-24 15:15:00,133,946.0,755.0
2023-08-24 15:15:00,134,281.985657,272.381775
2023-08-24 15:15:00,135,291.0,233.838989
2023-08-24 15:15:00,136,155.5,109.996994
2023-08-24 15:15:00,137,155.5,109.996994
2023-08-24 15:15:00,138,180.0,120.0
2023-08-24 15:15:00,139,282.0,196.0
2023-08-24 15:15:00,140,282.0,196.0
2023-08-24 15:15:00,141,271.0,188.0
2023-08-24 15:15:00,142,164.0,88.0
2023-08-24 15:15:00,143,164.0,89.143059
2023-08-24 15:15:00,144,173.0,104.0
2023-08-24 15:15:00,145,160.5,88.436272
2023-08-24 15:15:00,146,160.5,88.436272
2023-08-24 15:15:00,147,168.0,104.0
2023-08-24 15:15:00,150,0.0,0.0
2023-08-24 15:15:00,151,0.0,0.0
2023-08-24 15:15:00,152,0.0,0.0
2023-08-24 15:15:00,153,0.0,0.0
2023-08-24 15:15:00,154,231.0,134.0
2023-08-24 15:15:00,155,120.0,67.0
2023-08-24 15:15:00,156,385.0,340.0
2023-08-24 15:15:00,158,0.0,0.0
2023-08-24 15:15:00,159,998.0,795.0
2023-08-24 15:15:00,160,0.0,0.0
2023-08-24 15:15:00,161,0.0,0.0
2023-08-24 15:15:00,162,299.998077,220.003342
2023-08-24 15:15:00,166,0.0,0.0
2023-08-24 15:15:00,167,0.0,0.0
2023-08-24 15:15:00,168,0.0,0.0
2023-08-24 15:15:00,169,138.0,110.000916
2023-08-24 15:15:00,170,0.0,0.0
2023-08-24 15:15:00,171,81.5,55.000458
2023-08-24 15:15:00,172,0.0,0.0
2023-08-24 15:15:00,173,136.0,110.000916
2023-08-24 15:15:00,174,82.0,55.000458
2023-08-24 15:15:00,175,282.326691,152.0
2023-08-24 15:15:00,176,284.0,153.920074
2023-08-24 15:15:00,177,294.0,214.0
2023-08-24 15:15:00,178,148.5,115.997803
2023-08-24 15:15:00,179,148.5,115.997803
2023-08-24 15:15:00,180,177.0,124.0
2023-08-24 15:15:00,181,150.5,115.997803
2023-08-24 15:15:00,182,150.5,115.997803
2023-08-24 15:15:00,183,174.0,120.0
2023-08-24 15:15:00,184,148.0,115.997803
2023-08-24 15:15:00,185,148.0,115.997803
2023-08-24 15:15:00,186,177.0,122.0
2023-08-24 15:15:00,187,152.0,119.995728
2023-08-24 15:15:00,188,152.0,119.995728
2023-08-24 15:15:00,189,177.0,120.0
2023-08-24 15:15:00,190,992.0,795.0
2023-08-24 15:15:00,191,991.0,795.0
2023-08-24 15:15:00,193,16.999903,11.999903
2023-08-24 15:15:00,194,0.0,0.0
2023-08-24 15:15:00,195,0.0,0.0
2023-08-24 15:15:00,196,53.104923,35.0
2023-08-24 15:15:00,197,0.0,0.0
2023-08-24 15:15:00,198,200.0,121.073013
2023-08-24 15:15:00,200,0.0,0.0
2023-08-24 15:15:00,207,0.0,0.0
2023-08-24 15:15:00,208,0.0,0.0
2023-08-24 15:15:00,209,0.0,0.0
2023-08-24 15:15:00,210,0.0,0.0
2023-08-24 15:15:00,211,0.0,0.0
2023-08-24 15:15:00,212,0.0,0.0
2023-08-24 15:15:00,213,0.0,0.0
2023-08-24 15:15:00,214,0.0,0.0
2023-08-24 15:15:00,215,0.0,0.0
2023-08-24 15:15:00,216,0.0,0.0
2023-08-24 15:15:00,217,23.5,20.99826
2023-08-24 15:15:00,218,23.5,20.99826
2023-08-24 15:15:00,219,23.5,20.99826
2023-08-24 15:15:00,220,23.5,20.99826
2023-08-24 15:15:00,231,297.143097,270.0
2023-08-24 15:15:00,232,0.0,0.0
2023-08-24 15:15:00,233,0.0,0.0
2023-08-24 15:15:00,234,296.990051,270.0
2023-08-24 15:15:00,237,0.0,0.0
2023-08-24 15:15:00,238,0.0,0.0
2023-08-24 15:15:00,240,272.0,272.0
2023-08-24 15:15:00,241,135.0,135.0
2023-08-24 15:15:00,242,147.0,132.0
2023-08-24 15:15:00,243,166.0,163.5
2023-08-24 15:15:00,244,166.0,163.5
2023-08-24 15:15:00,247,72.0,71.0
2023-08-24 15:15:00,248,65.0,64.0
2023-08-24 15:15:00,249,153.0,99.700317
2023-08-24 15:15:00,250,153.0,99.425659
2023-08-24 15:15:00,251,153.0,99.553833
2023-08-24 15:15:00,252,252.0,195.0
2023-08-24 15:15:00,253,9.146691,0.0
2023-08-24 15:15:00,254,0.0,0.0
2023-08-24 15:15:00,255,237.5,167.0
2023-08-24 15:15:00,256,237.5,167.0
2023-08-24 15:15:00,257,260.0,216.0
2023-08-24 15:15:00,258,241.5,162.007477
2023-08-24 15:15:00,259,241.5,162.007477
2023-08-24 15:15:00,260,246.0,208.0
2023-08-24 15:15:00,264,10.000229,5.000229
2023-08-24 15:15:00,265,10.000229,5.000229
2023-08-24 15:15:00,266,0.0,0.0
2023-08-24 15:15:00,267,299.988098,230.0
2023-08-24 15:15:00,268,229.0,131.0
2023-08-24 15:15:00,269,229.0,131.0
2023-08-24 15:15:00,270,233.0,131.0
2023-08-24 15:15:00,271,82.819855,75.0
2023-08-24 15:15:00,272,84.822235,75.0
2023-08-24 15:15:00,273,0.0,0.0
2023-08-24 15:15:00,274,101.333336,75.0
2023-08-24 15:15:00,275,156.0,100.0
2023-08-24 15:15:00,276,74.0,50.0
2023-08-24 15:15:00,277,150.0,100.0
2023-08-24 15:15:00,278,67.0,50.0
2023-08-24 15:15:00,279,156.0,156.0
2023-08-24 15:15:00,280,70.0,70.0
2023-08-24 15:15:00,281,157.0,100.0
2023-08-24 15:15:00,282,74.0,50.0
2023-08-24 15:15:00,283,157.0,100.0
2023-08-24 15:15:00,284,72.0,50.0
2023-08-24 15:15:00,285,156.0,100.0
2023-08-24 15:15:00,286,72.0,50.0
2023-08-24 15:15:00,287,158.0,100.0
2023-08-24 15:15:00,288,72.0,50.0
2023-08-24 15:15:00,289,158.0,151.564468
2023-08-24 15:15:00,290,72.0,69.651939
2023-08-24 15:15:00,291,0.0,0.0
2023-08-24 15:15:00,292,0.0,0.0
2023-08-24 15:15:00,293,0.0,0.0
2023-08-24 15:15:00,294,0.0,0.0
2023-08-24 15:15:00,299,174.5,123.99823
2023-08-24 15:15:00,300,174.5,123.99823
2023-08-24 15:15:00,301,172.0,123.99823
2023-08-24 15:15:00,302,172.0,123.99823
2023-08-24 15:15:00,303,210.0,132.0
2023-08-24 15:15:00,304,207.0,132.0
2023-08-24 15:15:00,305,361.0,361.0
2023-08-24 15:15:00,306,343.0,286.0
2023-08-24 15:15:00,307,356.0,356.0
2023-08-24 15:15:00,308,140.0,119.995728
2023-08-24 15:15:00,309,140.0,119.995728
2023-08-24 15:15:00,310,161.0,122.0
2023-08-24 15:15:00,311,0.0,0.0
2023-08-24 15:15:00,312,0.0,0.0
2023-08-24 15:15:00,313,0.0,0.0
2023-08-24 15:15:00,314,142.5,119.995728
2023-08-24 15:15:00,315,142.5,119.995728
2023-08-24 15:15:00,316,164.0,122.0
2023-08-24 15:15:00,317,138.5,119.995728
2023-08-24 15:15:00,318,138.5,119.995728
2023-08-24 15:15:00,319,164.0,122.0
2023-08-24 15:15:00,320,151.5,122.0
2023-08-24 15:15:00,321,151.5,122.0
2023-08-24 15:15:00,322,174.0,136.0
2023-08-24 15:15:00,323,156.5,122.0
2023-08-24 15:15:00,324,156.5,122.0
2023-08-24 15:15:00,325,170.0,136.0
2023-08-24 15:15:00,326,138.5,135.0
2023-08-24 15:15:00,327,137.7491,135.0
2023-08-24 15:15:00,328,171.0,150.0
2023-08-24 15:15:00,329,0.0,0.0
2023-08-24 15:15:00,330,0.0,0.0
2023-08-24 15:15:00,331,785.0,644.669189
2023-08-24 15:15:00,332,813.0,649.900757
2023-08-24 15:15:00,333,0.0,0.0
2023-08-24 15:15:00,334,67.5,67.5
2023-08-24 15:15:00,335,67.5,67.5
2023-08-24 15:15:00,336,49.0,49.0
2023-08-24 15:15:00,337,39.0,39.0
2023-08-24 15:15:00,338,0.0,0.0
2023-08-24 15:15:00,339,16.5,14.0
2023-08-24 15:15:00,340,818.0,674.552368
2023-08-24 15:15:00,341,817.0,673.390747
2023-08-24 15:15:00,342,166.0,135.0
2023-08-24 15:15:00,343,167.0,135.0
2023-08-24 15:15:00,344,0.0,0.0
2023-08-24 15:15:00,345,0.0,0.0
2023-08-24 15:15:00,346,114.0,80.0
2023-08-24 15:15:00,347,188.0,163.0
2023-08-24 15:15:00,348,0.0,0.0
2023-08-24 15:15:00,349,0.0,0.0
2023-08-24 15:15:00,350,0.0,0.0
2023-08-24 15:15:00,351,0.0,0.0
2023-08-24 15:15:00,352,0.0,0.0
2023-08-24 15:15:00,353,0.0,0.0
2023-08-24 15:15:00,354,0.0,0.0
2023-08-24 15:15:00,355,0.0,0.0
2023-08-24 15:15:00,356,0.0,0.0
2023-08-24 15:15:00,357,12.5,10.0
2023-08-24 15:15:00,358,10.0,10.0
2023-08-24 15:15:00,359,0.0,0.0
2023-08-24 15:15:00,360,23.333334,7.0
2023-08-24 15:15:00,361,23.333334,7.0
2023-08-24 15:15:00,362,0.0,0.0
2023-08-24 15:15:00,363,0.0,0.0
2023-08-24 15:15:00,366,398.814575,355.0
2023-08-24 15:15:00,367,0.0,0.0
2023-08-24 15:15:00,368,0.0,0.0
2023-08-24 15:15:00,369,0.0,0.0
2023-08-24 15:15:00,370,0.0,0.0
2023-08-24 15:15:00,371,0.0,0.0
2023-08-24 15:15:00,372,0.0,0.0
2023-08-24 15:15:00,373,0.0,0.0
2023-08-24 15:15:00,374,0.0,0.0
2023-08-24 15:15:00,375,0.0,0.0
2023-08-24 15:15:00,376,160.5,158.0
2023-08-24 15:15:00,377,160.5,158.0
2023-08-24 15:15:00,378,150.0,150.0
2023-08-24 15:15:00,379,0.0,0.0
2023-08-24 15:15:00,380,0.0,0.0
2023-08-24 15:15:00,381,0.0,0.0
2023-08-24 15:15:00,382,161.0,127.972534
2023-08-24 15:15:00,383,161.0,127.972534
2023-08-24 15:15:00,384,177.0,127.972534
2023-08-24 15:15:00,385,267.0,181.044983
2023-08-24 15:15:00,386,267.0,182.418274
2023-08-24 15:15:00,387,274.0,202.0
2023-08-24 15:15:00,388,266.5,181.319641
2023-08-24 15:15:00,389,266.5,180.755005
2023-08-24 15:15:00,390,274.0,202.0
2023-08-24 15:15:00,419,287.0,190.002136
2023-08-24 15:15:00,420,287.0,190.002136
2023-08-24 15:15:00,421,268.0,190.002136
2023-08-24 15:15:00,422,192.423462,180.0
2023-08-24 15:15:00,423,192.423462,180.0
2023-08-24 15:15:00,432,226.983063,216.0
2023-08-24 15:15:00,433,410.0,336.37027
2023-08-24 15:15:00,434,266.0,180.013397
2023-08-24 15:15:00,435,266.0,180.013397
2023-08-24 15:15:00,436,268.5,180.013397
2023-08-24 15:15:00,437,268.5,180.013397
2023-08-24 15:15:00,438,269.0,208.0
2023-08-24 15:15:00,439,272.0,208.0
2023-08-24 15:15:00,440,155.0,120.0
2023-08-24 15:15:00,441,155.0,120.0
2023-08-24 15:15:00,442,169.0,120.0
2023-08-24 15:15:00,443,0.0,0.0
2023-08-24 15:15:00,444,0.0,0.0
2023-08-24 15:15:00,450,216.0,212.0
2023-08-24 15:15:00,451,112.0,112.0
2023-08-24 15:15:00,452,236.0,232.0
2023-08-24 15:15:00,453,112.0,112.0
2023-08-24 15:15:00,459,272.722198,272.722198
2023-08-24 15:15:00,467,12.0,5.000153
2023-08-24 15:15:00,468,12.0,4.000366
2023-08-24 15:15:00,469,5.000153,1.600391
2023-08-24 15:15:00,471,4.18786,0.0
2023-08-24 15:15:00,472,215.0,180.0
2023-08-24 15:15:00,473,125.0,90.0
2023-08-24 15:15:00,474,218.0,180.0
2023-08-24 15:15:00,475,125.0,90.0
2023-08-24 15:15:00,477,243.5,164.0
2023-08-24 15:15:00,478,243.5,164.0
2023-08-24 15:15:00,479,251.0,163.986282
2023-08-24 15:15:00,480,241.0,164.0
2023-08-24 15:15:00,481,241.0,164.0
2023-08-24 15:15:00,482,249.0,163.986282
2023-08-24 15:15:00,485,45.0,20.00061
2023-08-24 15:15:00,486,0.0,0.0
2023-08-24 15:15:00,487,22.999725,14.00032
2023-08-24 15:15:00,488,21.999969,13.000565
2023-08-24 15:15:00,489,994.0,795.0
2023-08-24 15:15:00,490,996.0,795.0
2023-08-24 15:15:00,491,963.0,791.0
2023-08-24 15:15:00,492,968.0,786.0
2023-08-24 15:15:00,493,990.0,795.0
2023-08-24 15:15:00,494,0.0,0.0
2023-08-24 15:15:00,495,0.0,0.0
2023-08-24 15:15:00,496,299.999908,200.0
2023-08-24 15:15:00,497,0.0,0.0
2023-08-24 15:15:00,498,0.0,0.0
2023-08-24 15:15:00,499,347.0,265.0
2023-08-24 15:15:00,501,281.0,158.003479
2023-08-24 15:15:00,502,256.575195,256.575195
2023-08-24 15:15:00,503,287.0,200.0
2023-08-24 15:15:00,507,135.0,59.001785
2023-08-24 15:15:00,508,139.199997,106.0
2023-08-24 15:15:00,511,0.0,0.0
2023-08-24 15:15:00,512,0.0,0.0
2023-08-24 15:15:00,513,319.0,280.0
2023-08-24 15:15:00,514,137.0,130.0
2023-08-24 15:15:00,516,850.012939,749.988525
2023-08-24 15:15:00,521,939.0,763.561279
2023-08-24 15:15:00,522,940.0,577.0
2023-08-24 15:15:00,523,0.0,0.0
2023-08-24 15:15:00,524,0.0,0.0
2023-08-24 15:15:00,525,0.0,0.0
2023-08-24 15:15:00,526,259.0,131.0
2023-08-24 15:15:00,527,1357.0,1058.099976
2023-08-24 15:15:00,528,259.0,131.0
2023-08-24 15:15:00,529,846.811523,672.665894
2023-08-24 15:15:00,530,846.811523,665.989685
2023-08-24 15:15:00,533,0.0,0.0
2023-08-24 15:15:00,534,0.0,0.0
2023-08-24 15:15:00,535,0.0,0.0
2023-08-24 15:15:00,536,0.0,0.0
2023-08-24 15:15:00,537,0.0,0.0
2023-08-24 15:15:00,538,0.0,0.0
2023-08-24 15:15:00,539,330.0,168.0
2023-08-24 15:15:00,540,164.0,84.0
2023-08-24 15:15:00,541,80.0,77.001648
2023-08-24 15:15:00,542,44.0,38.500824
2023-08-24 15:15:00,544,1012.0,795.0
2023-08-24 15:15:00,545,1012.0,795.0
2023-08-24 15:15:00,546,346.5,186.0
2023-08-24 15:15:00,547,346.5,186.0
2023-08-24 15:15:00,548,326.0,254.0
2023-08-24 15:15:00,549,223.0,120.0
2023-08-24 15:15:00,550,119.0,90.0
2023-08-24 15:15:00,554,748.489258,665.0
2023-08-24 15:15:00,555,746.152649,665.414062
2023-08-24 15:15:00,556,0.0,0.0
2023-08-24 15:15:00,557,0.0,0.0
2023-08-24 15:20:00,1,0.0,0.0
2023-08-24 15:20:00,2,0.0,0.0
2023-08-24 15:20:00,3,373.935822,373.935822
2023-08-24 15:20:00,4,378.84436,378.84436
2023-08-24 15:20:00,5,381.624146,381.624146
2023-08-24 15:20:00,6,380.097382,380.097382
2023-08-24 15:20:00,7,376.222015,376.222015
2023-08-24 15:20:00,8,371.718231,371.718231
2023-08-24 15:20:00,9,364.917023,364.917023
2023-08-24 15:20:00,10,364.371613,364.371613
2023-08-24 15:20:00,11,350.0,200.0
2023-08-24 15:20:00,12,0.0,0.0
2023-08-24 15:20:00,15,522.0,479.796997
2023-08-24 15:20:00,16,524.0,481.353638
2023-08-24 15:20:00,17,464.231232,424.231232
2023-08-24 15:20:00,18,466.0,429.425385
2023-08-24 15:20:00,27,615.0,615.0
2023-08-24 15:20:00,28,0.0,0.0
2023-08-24 15:20:00,29,612.0,612.0
2023-08-24 15:20:00,33,0.0,0.0
2023-08-24 15:20:00,36,986.0,795.0
2023-08-24 15:20:00,37,978.0,795.0
2023-08-24 15:20:00,43,365.0,267.0
2023-08-24 15:20:00,46,506.0,445.994232
2023-08-24 15:20:00,47,462.986359,409.996735
2023-08-24 15:20:00,48,462.58963,409.823151
2023-08-24 15:20:00,49,463.0,410.046295
2023-08-24 15:20:00,50,463.0,405.012726
2023-08-24 15:20:00,51,463.0,405.012726
2023-08-24 15:20:00,52,0.0,0.0
2023-08-24 15:20:00,53,0.0,0.0
2023-08-24 15:20:00,54,0.0,0.0
2023-08-24 15:20:00,55,131.0,112.0
2023-08-24 15:20:00,56,131.0,112.0
2023-08-24 15:20:00,57,171.0,150.0
2023-08-24 15:20:00,58,0.0,0.0
2023-08-24 15:20:00,59,0.0,0.0
2023-08-24 15:20:00,60,0.0,0.0
2023-08-24 15:20:00,61,463.0,394.997375
2023-08-24 15:20:00,62,461.0,390.49295
2023-08-24 15:20:00,63,356.200531,281.731995
2023-08-24 15:20:00,64,0.0,0.0
2023-08-24 15:20:00,65,334.442413,289.21402
2023-08-24 15:20:00,66,343.269928,301.265045
2023-08-24 15:20:00,67,346.914948,305.133209
2023-08-24 15:20:00,68,355.147369,303.546295
2023-08-24 15:20:00,69,855.098022,670.0
2023-08-24 15:20:00,70,853.352966,670.621338
2023-08-24 15:20:00,71,44.0,25.002136
2023-08-24 15:20:00,72,44.0,25.002136
2023-08-24 15:20:00,73,0.0,0.0
2023-08-24 15:20:00,74,0.0,0.0
2023-08-24 15:20:00,75,0.0,0.0
2023-08-24 15:20:00,76,0.0,0.0
2023-08-24 15:20:00,77,0.0,0.0
2023-08-24 15:20:00,78,134.846619,110.005325
2023-08-24 15:20:00,79,134.846619,110.005325
2023-08-24 15:20:00,80,157.0,130.0
2023-08-24 15:20:00,83,330.51001,320.40329
2023-08-24 15:20:00,84,333.269989,332.511444
2023-08-24 15:20:00,85,329.820007,320.0
2023-08-24 15:20:00,86,329.130005,320.0
2023-08-24 15:20:00,87,0.0,0.0
2023-08-24 15:20:00,88,330.068329,329.757294
2023-08-24 15:20:00,89,331.200012,330.003937
2023-08-24 15:20:00,90,329.130005,329.130005
2023-08-24 15:20:00,91,897.637939,800.0
2023-08-24 15:20:00,92,947.169434,761.62677
2023-08-24 15:20:00,95,0.0,0.0
2023-08-24 15:20:00,96,0.0,0.0
2023-08-24 15:20:00,97,0.0,0.0
2023-08-24 15:20:00,98,0.0,0.0
2023-08-24 15:20:00,99,0.0,0.0
2023-08-24 15:20:00,100,0.0,0.0
2023-08-24 15:20:00,101,0.0,0.0
2023-08-24 15:20:00,102,0.0,0.0
2023-08-24 15:20:00,103,0.0,0.0
2023-08-24 15:20:00,104,0.0,0.0
2023-08-24 15:20:00,105,0.0,0.0
2023-08-24 15:20:00,106,0.0,0.0
2023-08-24 15:20:00,107,0.0,0.0
2023-08-24 15:20:00,108,0.0,0.0
2023-08-24 15:20:00,112,0.0,0.0
2023-08-24 15:20:00,113,0.0,0.0
2023-08-24 15:20:00,114,0.0,0.0
2023-08-24 15:20:00,115,921.0,760.29425
2023-08-24 15:20:00,116,917.99292,757.433289
2023-08-24 15:20:00,117,100.0,60.000153
2023-08-24 15:20:00,118,0.0,0.0
2023-08-24 15:20:00,119,100.0,60.000153
2023-08-24 15:20:00,120,100.0,60.000153
2023-08-24 15:20:00,126,0.0,0.0
2023-08-24 15:20:00,127,11.0,8.0
2023-08-24 15:20:00,128,990.0,750.0
2023-08-24 15:20:00,129,987.0,750.0
2023-08-24 15:20:00,130,0.0,0.0
2023-08-24 15:20:00,131,977.0,718.0
2023-08-24 15:20:00,132,929.0,758.0
2023-08-24 15:20:00,133,946.0,755.0
2023-08-24 15:20:00,134,274.885193,264.885193
2023-08-24 15:20:00,135,291.0,232.272278
2023-08-24 15:20:00,136,155.5,109.996994
2023-08-24 15:20:00,137,155.5,109.996994
2023-08-24 15:20:00,138,180.0,120.0
2023-08-24 15:20:00,139,282.0,196.0
2023-08-24 15:20:00,140,282.0,196.0
2023-08-24 15:20:00,141,271.0,188.0
2023-08-24 15:20:00,142,164.0,88.0
2023-08-24 15:20:00,143,164.0,89.143059
2023-08-24 15:20:00,144,173.0,104.0
2023-08-24 15:20:00,145,160.5,88.436272
2023-08-24 15:20:00,146,160.5,88.436272
2023-08-24 15:20:00,147,168.0,104.0
2023-08-24 15:20:00,150,0.0,0.0
2023-08-24 15:20:00,151,0.0,0.0
2023-08-24 15:20:00,152,0.0,0.0
2023-08-24 15:20:00,153,0.0,0.0
2023-08-24 15:20:00,154,231.0,134.0
2023-08-24 15:20:00,155,120.0,67.0
2023-08-24 15:20:00,156,385.0,340.0
2023-08-24 15:20:00,158,0.0,0.0
2023-08-24 15:20:00,159,998.0,795.0
2023-08-24 15:20:00,160,0.0,0.0
2023-08-24 15:20:00,161,0.0,0.0
2023-08-24 15:20:00,162,299.998077,220.003342
2023-08-24 15:20:00,166,0.0,0.0
2023-08-24 15:20:00,167,0.0,0.0
2023-08-24 15:20:00,168,0.0,0.0
2023-08-24 15:20:00,169,138.0,110.000916
2023-08-24 15:20:00,170,0.0,0.0
2023-08-24 15:20:00,171,81.5,55.000458
2023-08-24 15:20:00,172,0.0,0.0
2023-08-24 15:20:00,173,136.0,110.000916
2023-08-24 15:20:00,174,82.0,55.000458
2023-08-24 15:20:00,175,282.174103,152.0
2023-08-24 15:20:00,176,284.0,153.710236
2023-08-24 15:20:00,177,294.0,214.0
2023-08-24 15:20:00,178,148.5,115.997803
2023-08-24 15:20:00,179,148.5,115.997803
2023-08-24 15:20:00,180,177.0,124.0
2023-08-24 15:20:00,181,150.5,115.997803
2023-08-24 15:20:00,182,150.5,115.997803
2023-08-24 15:20:00,183,174.0,120.0
2023-08-24 15:20:00,184,148.0,115.997803
2023-08-24 15:20:00,185,148.0,115.997803
2023-08-24 15:20:00,186,177.0,122.0
2023-08-24 15:20:00,187,152.0,119.995728
2023-08-24 15:20:00,188,152.0,119.995728
2023-08-24 15:20:00,189,177.0,120.0
2023-08-24 15:20:00,190,992.0,795.0
2023-08-24 15:20:00,191,991.0,795.0
2023-08-24 15:20:00,193,16.999903,11.999903
2023-08-24 15:20:00,194,0.0,0.0
2023-08-24 15:20:00,195,0.0,0.0
2023-08-24 15:20:00,196,53.104923,35.0
2023-08-24 15:20:00,197,0.0,0.0
2023-08-24 15:20:00,198,200.0,121.010147
2023-08-24 15:20:00,200,0.0,0.0
2023-08-24 15:20:00,207,0.0,0.0
2023-08-24 15:20:00,208,0.0,0.0
2023-08-24 15:20:00,209,0.0,0.0
2023-08-24 15:20:00,210,0.0,0.0
2023-08-24 15:20:00,211,0.0,0.0
2023-08-24 15:20:00,212,0.0,0.0
2023-08-24 15:20:00,213,0.0,0.0
2023-08-24 15:20:00,214,0.0,0.0
2023-08-24 15:20:00,215,0.0,0.0
2023-08-24 15:20:00,216,0.0,0.0
2023-08-24 15:20:00,217,23.5,20.99826
2023-08-24 15:20:00,218,23.5,20.99826
2023-08-24 15:20:00,219,23.5,20.99826
2023-08-24 15:20:00,220,23.5,20.99826
2023-08-24 15:20:00,231,296.232666,270.0
2023-08-24 15:20:00,232,0.0,0.0
2023-08-24 15:20:00,233,0.0,0.0
2023-08-24 15:20:00,234,296.905762,270.0
2023-08-24 15:20:00,237,0.0,0.0
2023-08-24 15:20:00,238,0.0,0.0
2023-08-24 15:20:00,240,272.0,272.0
2023-08-24 15:20:00,241,135.0,135.0
2023-08-24 15:20:00,242,147.0,132.0
2023-08-24 15:20:00,243,166.0,163.5
2023-08-24 15:20:00,244,166.0,163.5
2023-08-24 15:20:00,247,72.0,71.0
2023-08-24 15:20:00,248,65.0,64.0
2023-08-24 15:20:00,249,153.0,99.590454
2023-08-24 15:20:00,250,153.0,99.425659
2023-08-24 15:20:00,251,153.0,99.553833
2023-08-24 15:20:00,252,252.0,195.0
2023-08-24 15:20:00,253,15.207124,0.0
2023-08-24 15:20:00,254,0.0,0.0
2023-08-24 15:20:00,255,237.5,167.0
2023-08-24 15:20:00,256,237.5,167.0
2023-08-24 15:20:00,257,260.0,216.0
2023-08-24 15:20:00,258,241.5,162.007477
2023-08-24 15:20:00,259,241.5,162.007477
2023-08-24 15:20:00,260,246.0,208.0
2023-08-24 15:20:00,264,10.000229,5.000229
2023-08-24 15:20:00,265,10.000229,5.000229
2023-08-24 15:20:00,266,0.0,0.0
2023-08-24 15:20:00,267,299.988098,230.0
2023-08-24 15:20:00,268,229.0,131.0
2023-08-24 15:20:00,269,229.0,131.0
2023-08-24 15:20:00,270,233.0,131.0
2023-08-24 15:20:00,271,82.819855,75.0
2023-08-24 15:20:00,272,84.822235,75.0
2023-08-24 15:20:00,273,0.0,0.0
2023-08-24 15:20:00,274,101.333336,75.0
2023-08-24 15:20:00,275,156.0,100.0
2023-08-24 15:20:00,276,74.0,50.0
2023-08-24 15:20:00,277,150.0,100.0
2023-08-24 15:20:00,278,67.0,50.0
2023-08-24 15:20:00,279,156.0,156.0
2023-08-24 15:20:00,280,70.0,50.0
2023-08-24 15:20:00,281,157.0,100.0
2023-08-24 15:20:00,282,74.0,50.0
2023-08-24 15:20:00,283,157.0,100.0
2023-08-24 15:20:00,284,72.0,50.0
2023-08-24 15:20:00,285,156.0,100.0
2023-08-24 15:20:00,286,72.0,50.0
2023-08-24 15:20:00,287,158.0,100.0
2023-08-24 15:20:00,288,72.0,50.0
2023-08-24 15:20:00,289,158.0,124.484406
2023-08-24 15:20:00,290,72.0,59.667671
2023-08-24 15:20:00,291,0.0,0.0
2023-08-24 15:20:00,292,0.0,0.0
2023-08-24 15:20:00,293,0.0,0.0
2023-08-24 15:20:00,294,0.0,0.0
2023-08-24 15:20:00,299,174.5,123.99823
2023-08-24 15:20:00,300,174.5,123.99823
2023-08-24 15:20:00,301,172.0,123.99823
2023-08-24 15:20:00,302,172.0,123.99823
2023-08-24 15:20:00,303,210.0,132.0
2023-08-24 15:20:00,304,207.0,132.0
2023-08-24 15:20:00,305,361.0,361.0
2023-08-24 15:20:00,306,343.0,286.0
2023-08-24 15:20:00,307,356.0,356.0
2023-08-24 15:20:00,308,140.0,119.995728
2023-08-24 15:20:00,309,140.0,119.995728
2023-08-24 15:20:00,310,161.0,122.0
2023-08-24 15:20:00,311,0.0,0.0
2023-08-24 15:20:00,312,0.0,0.0
2023-08-24 15:20:00,313,0.0,0.0
2023-08-24 15:20:00,314,142.5,119.995728
2023-08-24 15:20:00,315,142.5,119.995728
2023-08-24 15:20:00,316,164.0,122.0
2023-08-24 15:20:00,317,138.5,119.995728
2023-08-24 15:20:00,318,138.5,119.995728
2023-08-24 15:20:00,319,164.0,122.0
2023-08-24 15:20:00,320,151.5,122.0
2023-08-24 15:20:00,321,151.5,122.0
2023-08-24 15:20:00,322,174.0,136.0
2023-08-24 15:20:00,323,156.5,122.0
2023-08-24 15:20:00,324,156.5,122.0
2023-08-24 15:20:00,325,170.0,136.0
2023-08-24 15:20:00,326,138.5,135.0
2023-08-24 15:20:00,327,138.330856,135.0
2023-08-24 15:20:00,328,171.0,150.0
2023-08-24 15:20:00,329,0.0,0.0
2023-08-24 15:20:00,330,0.0,0.0
2023-08-24 15:20:00,331,785.0,644.627686
2023-08-24 15:20:00,332,813.0,645.706421
2023-08-24 15:20:00,333,0.0,0.0
2023-08-24 15:20:00,334,67.5,67.5
2023-08-24 15:20:00,335,67.5,67.5
2023-08-24 15:20:00,336,49.0,49.0
2023-08-24 15:20:00,337,39.0,39.0
2023-08-24 15:20:00,338,0.0,0.0
2023-08-24 15:20:00,339,16.5,14.0
2023-08-24 15:20:00,340,818.0,674.884277
2023-08-24 15:20:00,341,817.0,673.515259
2023-08-24 15:20:00,342,166.0,135.0
2023-08-24 15:20:00,343,167.0,135.0
2023-08-24 15:20:00,344,0.0,0.0
2023-08-24 15:20:00,345,0.0,0.0
2023-08-24 15:20:00,346,114.0,80.0
2023-08-24 15:20:00,347,188.0,163.0
2023-08-24 15:20:00,348,0.0,0.0
2023-08-24 15:20:00,349,0.0,0.0
2023-08-24 15:20:00,350,0.0,0.0
2023-08-24 15:20:00,351,0.0,0.0
2023-08-24 15:20:00,352,0.0,0.0
2023-08-24 15:20:00,353,0.0,0.0
2023-08-24 15:20:00,354,0.0,0.0
2023-08-24 15:20:00,355,0.0,0.0
2023-08-24 15:20:00,356,0.0,0.0
2023-08-24 15:20:00,357,12.5,10.0
2023-08-24 15:20:00,358,10.0,10.0
2023-08-24 15:20:00,359,0.0,0.0
2023-08-24 15:20:00,360,23.333334,7.0
2023-08-24 15:20:00,361,23.333334,7.0
2023-08-24 15:20:00,362,0.0,0.0
2023-08-24 15:20:00,363,0.0,0.0
2023-08-24 15:20:00,366,399.014526,355.0
2023-08-24 15:20:00,367,0.0,0.0
2023-08-24 15:20:00,368,0.0,0.0
2023-08-24 15:20:00,369,0.0,0.0
2023-08-24 15:20:00,370,0.0,0.0
2023-08-24 15:20:00,371,0.0,0.0
2023-08-24 15:20:00,372,0.0,0.0
2023-08-24 15:20:00,373,0.0,0.0
2023-08-24 15:20:00,374,0.0,0.0
2023-08-24 15:20:00,375,0.0,0.0
2023-08-24 15:20:00,376,160.5,158.0
2023-08-24 15:20:00,377,160.5,158.0
2023-08-24 15:20:00,378,150.0,150.0
2023-08-24 15:20:00,379,0.0,0.0
2023-08-24 15:20:00,380,0.0,0.0
2023-08-24 15:20:00,381,0.0,0.0
2023-08-24 15:20:00,382,161.0,127.972534
2023-08-24 15:20:00,383,161.0,127.972534
2023-08-24 15:20:00,384,177.0,127.972534
2023-08-24 15:20:00,385,267.0,181.014465
2023-08-24 15:20:00,386,267.0,181.83844
2023-08-24 15:20:00,387,274.0,202.0
2023-08-24 15:20:00,388,266.5,181.350159
2023-08-24 15:20:00,389,266.5,180.755005
2023-08-24 15:20:00,390,274.0,202.0
2023-08-24 15:20:00,419,287.0,190.002136
2023-08-24 15:20:00,420,287.0,190.002136
2023-08-24 15:20:00,421,268.0,190.002136
2023-08-24 15:20:00,422,227.545151,180.0
2023-08-24 15:20:00,423,227.545151,180.0
2023-08-24 15:20:00,432,258.032654,216.0
2023-08-24 15:20:00,433,410.0,410.0
2023-08-24 15:20:00,434,266.0,180.013397
2023-08-24 15:20:00,435,266.0,180.013397
2023-08-24 15:20:00,436,268.5,180.013397
2023-08-24 15:20:00,437,268.5,180.013397
2023-08-24 15:20:00,438,269.0,208.0
2023-08-24 15:20:00,439,272.0,208.0
2023-08-24 15:20:00,440,155.0,120.0
2023-08-24 15:20:00,441,155.0,120.0
2023-08-24 15:20:00,442,169.0,120.0
2023-08-24 15:20:00,443,0.0,0.0
2023-08-24 15:20:00,444,0.0,0.0
2023-08-24 15:20:00,450,216.0,212.0
2023-08-24 15:20:00,451,112.0,112.0
2023-08-24 15:20:00,452,236.0,232.0
2023-08-24 15:20:00,453,112.0,112.0
2023-08-24 15:20:00,459,264.399994,264.399994
2023-08-24 15:20:00,467,12.0,5.000153
2023-08-24 15:20:00,468,12.0,4.000366
2023-08-24 15:20:00,469,5.000153,1.600391
2023-08-24 15:20:00,471,4.677266,0.0
2023-08-24 15:20:00,472,215.0,180.0
2023-08-24 15:20:00,473,125.0,90.0
2023-08-24 15:20:00,474,218.0,180.0
2023-08-24 15:20:00,475,125.0,90.0
2023-08-24 15:20:00,477,243.5,164.0
2023-08-24 15:20:00,478,243.5,164.0
2023-08-24 15:20:00,479,251.0,163.986282
2023-08-24 15:20:00,480,241.0,164.0
2023-08-24 15:20:00,481,241.0,164.0
2023-08-24 15:20:00,482,249.0,163.986282
2023-08-24 15:20:00,485,45.0,20.00061
2023-08-24 15:20:00,486,0.0,0.0
2023-08-24 15:20:00,487,22.999725,14.00032
2023-08-24 15:20:00,488,21.999969,13.000565
2023-08-24 15:20:00,489,994.0,795.0
2023-08-24 15:20:00,490,996.0,795.0
2023-08-24 15:20:00,491,963.0,791.0
2023-08-24 15:20:00,492,968.0,786.0
2023-08-24 15:20:00,493,990.0,795.0
2023-08-24 15:20:00,494,0.0,0.0
2023-08-24 15:20:00,495,0.0,0.0
2023-08-24 15:20:00,496,299.999908,200.0
2023-08-24 15:20:00,497,0.0,0.0
2023-08-24 15:20:00,498,0.0,0.0
2023-08-24 15:20:00,499,347.0,265.0
2023-08-24 15:20:00,501,281.0,158.003479
2023-08-24 15:20:00,502,253.141968,253.141968
2023-08-24 15:20:00,503,287.0,200.0
2023-08-24 15:20:00,507,135.0,59.001785
2023-08-24 15:20:00,508,139.199997,106.0
2023-08-24 15:20:00,511,0.0,0.0
2023-08-24 15:20:00,512,0.0,0.0
2023-08-24 15:20:00,513,319.0,280.0
2023-08-24 15:20:00,514,137.0,130.0
2023-08-24 15:20:00,516,850.012939,749.988525
2023-08-24 15:20:00,521,939.0,761.021851
2023-08-24 15:20:00,522,940.0,577.0
2023-08-24 15:20:00,523,0.0,0.0
2023-08-24 15:20:00,524,0.0,0.0
2023-08-24 15:20:00,525,0.0,0.0
2023-08-24 15:20:00,526,259.0,131.0
2023-08-24 15:20:00,527,1357.0,1058.099976
2023-08-24 15:20:00,528,259.0,131.0
2023-08-24 15:20:00,529,846.811523,634.735657
2023-08-24 15:20:00,530,846.811523,633.084473
2023-08-24 15:20:00,533,0.0,0.0
2023-08-24 15:20:00,534,0.0,0.0
2023-08-24 15:20:00,535,0.0,0.0
2023-08-24 15:20:00,536,0.0,0.0
2023-08-24 15:20:00,537,0.0,0.0
2023-08-24 15:20:00,538,0.0,0.0
2023-08-24 15:20:00,539,330.0,168.0
2023-08-24 15:20:00,540,164.0,84.0
2023-08-24 15:20:00,541,80.0,77.001648
2023-08-24 15:20:00,542,44.0,38.500824
2023-08-24 15:20:00,544,1012.0,795.0
2023-08-24 15:20:00,545,1012.0,795.0
2023-08-24 15:20:00,546,346.5,186.0
2023-08-24 15:20:00,547,346.5,186.0
2023-08-24 15:20:00,548,326.0,254.0
2023-08-24 15:20:00,549,223.0,120.0
2023-08-24 15:20:00,550,119.0,90.0
2023-08-24 15:20:00,554,748.489258,665.0
2023-08-24 15:20:00,555,746.152649,665.414062
2023-08-24 15:20:00,556,0.0,0.0
2023-08-24 15:20:00,557,0.0,0.0
2023-08-24 15:25:00,1,0.0,0.0
2023-08-24 15:25:00,2,0.0,0.0
2023-08-24 15:25:00,3,457.079346,364.991486
2023-08-24 15:25:00,4,458.413147,364.991486
2023-08-24 15:25:00,5,479.996735,381.71994
2023-08-24 15:25:00,6,477.641541,377.641541
2023-08-24 15:25:00,7,462.192047,364.991486
2023-08-24 15:25:00,8,453.127747,364.991486
2023-08-24 15:25:00,9,468.557922,364.917023
2023-08-24 15:25:00,10,473.226807,364.371613
2023-08-24 15:25:00,11,350.0,200.0
2023-08-24 15:25:00,12,0.0,0.0
2023-08-24 15:25:00,15,522.0,475.584961
2023-08-24 15:25:00,16,524.0,481.48999
2023-08-24 15:25:00,17,460.209961,420.209961
2023-08-24 15:25:00,18,463.536407,423.536407
2023-08-24 15:25:00,27,615.0,615.0
2023-08-24 15:25:00,28,0.0,0.0
2023-08-24 15:25:00,29,612.0,612.0
2023-08-24 15:25:00,33,0.0,0.0
2023-08-24 15:25:00,36,986.0,795.0
2023-08-24 15:25:00,37,978.0,795.0
2023-08-24 15:25:00,43,365.0,267.0
2023-08-24 15:25:00,46,506.0,445.009064
2023-08-24 15:25:00,47,462.986359,409.996735
2023-08-24 15:25:00,48,462.58963,409.922394
2023-08-24 15:25:00,49,462.713654,410.021515
2023-08-24 15:25:00,50,463.0,405.012726
2023-08-24 15:25:00,51,463.0,405.012726
2023-08-24 15:25:00,52,0.0,0.0
2023-08-24 15:25:00,53,0.0,0.0
2023-08-24 15:25:00,54,0.0,0.0
2023-08-24 15:25:00,55,131.0,112.0
2023-08-24 15:25:00,56,131.0,112.0
2023-08-24 15:25:00,57,171.0,150.0
2023-08-24 15:25:00,58,0.0,0.0
2023-08-24 15:25:00,59,0.0,0.0
2023-08-24 15:25:00,60,0.0,0.0
2023-08-24 15:25:00,61,463.0,393.329895
2023-08-24 15:25:00,62,461.0,391.517609
2023-08-24 15:25:00,63,356.200531,281.454498
2023-08-24 15:25:00,64,0.0,0.0
2023-08-24 15:25:00,65,334.442413,289.21402
2023-08-24 15:25:00,66,343.269928,301.265045
2023-08-24 15:25:00,67,346.890167,305.133209
2023-08-24 15:25:00,68,355.147369,303.546295
2023-08-24 15:25:00,69,855.098022,670.0
2023-08-24 15:25:00,70,853.352966,670.792969
2023-08-24 15:25:00,71,44.0,25.002136
2023-08-24 15:25:00,72,44.0,25.002136
2023-08-24 15:25:00,73,0.0,0.0
2023-08-24 15:25:00,74,0.0,0.0
2023-08-24 15:25:00,75,0.0,0.0
2023-08-24 15:25:00,76,0.0,0.0
2023-08-24 15:25:00,77,0.0,0.0
2023-08-24 15:25:00,78,134.846619,110.005325
2023-08-24 15:25:00,79,134.846619,110.005325
2023-08-24 15:25:00,80,157.0,130.0
2023-08-24 15:25:00,83,330.51001,320.353729
2023-08-24 15:25:00,84,333.269989,332.511444
2023-08-24 15:25:00,85,329.820007,320.0
2023-08-24 15:25:00,86,329.130005,320.0
2023-08-24 15:25:00,87,0.0,0.0
2023-08-24 15:25:00,88,330.068329,329.757294
2023-08-24 15:25:00,89,331.200012,330.003937
2023-08-24 15:25:00,90,329.130005,329.130005
2023-08-24 15:25:00,91,897.546387,800.0
2023-08-24 15:25:00,92,947.169434,772.397095
2023-08-24 15:25:00,95,0.0,0.0
2023-08-24 15:25:00,96,0.0,0.0
2023-08-24 15:25:00,97,0.0,0.0
2023-08-24 15:25:00,98,0.0,0.0
2023-08-24 15:25:00,99,0.0,0.0
2023-08-24 15:25:00,100,0.0,0.0
2023-08-24 15:25:00,101,0.0,0.0
2023-08-24 15:25:00,102,0.0,0.0
2023-08-24 15:25:00,103,0.0,0.0
2023-08-24 15:25:00,104,0.0,0.0
2023-08-24 15:25:00,105,0.0,0.0
2023-08-24 15:25:00,106,0.0,0.0
2023-08-24 15:25:00,107,0.0,0.0
2023-08-24 15:25:00,108,0.0,0.0
2023-08-24 15:25:00,112,0.0,0.0
2023-08-24 15:25:00,113,0.0,0.0
2023-08-24 15:25:00,114,0.0,0.0
2023-08-24 15:25:00,115,921.0,758.325562
2023-08-24 15:25:00,116,917.99292,750.045654
2023-08-24 15:25:00,117,100.0,60.000153
2023-08-24 15:25:00,118,0.0,0.0
2023-08-24 15:25:00,119,100.0,60.000153
2023-08-24 15:25:00,120,100.0,60.000153
2023-08-24 15:25:00,126,0.0,0.0
2023-08-24 15:25:00,127,11.0,8.0
2023-08-24 15:25:00,128,990.0,750.0
2023-08-24 15:25:00,129,987.0,750.0
2023-08-24 15:25:00,130,0.0,0.0
2023-08-24 15:25:00,131,977.0,718.0
2023-08-24 15:25:00,132,929.0,758.0
2023-08-24 15:25:00,133,946.0,755.0
2023-08-24 15:25:00,134,276.60611,266.60611
2023-08-24 15:25:00,135,291.0,234.53894
2023-08-24 15:25:00,136,155.5,109.996994
2023-08-24 15:25:00,137,155.5,109.996994
2023-08-24 15:25:00,138,180.0,120.0
2023-08-24 15:25:00,139,282.0,196.0
2023-08-24 15:25:00,140,282.0,196.0
2023-08-24 15:25:00,141,271.0,188.0
2023-08-24 15:25:00,142,164.0,88.0
2023-08-24 15:25:00,143,164.0,89.143059
2023-08-24 15:25:00,144,173.0,104.0
2023-08-24 15:25:00,145,160.5,88.436272
2023-08-24 15:25:00,146,160.5,88.436272
2023-08-24 15:25:00,147,168.0,104.0
2023-08-24 15:25:00,150,0.0,0.0
2023-08-24 15:25:00,151,0.0,0.0
2023-08-24 15:25:00,152,0.0,0.0
2023-08-24 15:25:00,153,0.0,0.0
2023-08-24 15:25:00,154,231.0,134.0
2023-08-24 15:25:00,155,120.0,67.0
2023-08-24 15:25:00,156,385.0,340.0
2023-08-24 15:25:00,158,0.0,0.0
2023-08-24 15:25:00,159,998.0,795.0
2023-08-24 15:25:00,160,0.0,0.0
2023-08-24 15:25:00,161,0.0,0.0
2023-08-24 15:25:00,162,299.998077,220.003342
2023-08-24 15:25:00,166,0.0,0.0
2023-08-24 15:25:00,167,0.0,0.0
2023-08-24 15:25:00,168,0.0,0.0
2023-08-24 15:25:00,169,138.0,110.000916
2023-08-24 15:25:00,170,0.0,0.0
2023-08-24 15:25:00,171,81.5,55.000458
2023-08-24 15:25:00,172,0.0,0.0
2023-08-24 15:25:00,173,136.0,110.000916
2023-08-24 15:25:00,174,82.0,55.000458
2023-08-24 15:25:00,175,282.326691,152.0
2023-08-24 15:25:00,176,284.0,153.767487
2023-08-24 15:25:00,177,294.0,214.0
2023-08-24 15:25:00,178,148.5,115.997803
2023-08-24 15:25:00,179,148.5,115.997803
2023-08-24 15:25:00,180,177.0,124.0
2023-08-24 15:25:00,181,150.5,115.997803
2023-08-24 15:25:00,182,150.5,115.997803
2023-08-24 15:25:00,183,174.0,120.0
2023-08-24 15:25:00,184,148.0,115.997803
2023-08-24 15:25:00,185,148.0,115.997803
2023-08-24 15:25:00,186,177.0,122.0
2023-08-24 15:25:00,187,152.0,119.995728
2023-08-24 15:25:00,188,152.0,119.995728
2023-08-24 15:25:00,189,177.0,120.0
2023-08-24 15:25:00,190,992.0,795.0
2023-08-24 15:25:00,191,991.0,795.0
2023-08-24 15:25:00,193,16.999903,11.999903
2023-08-24 15:25:00,194,0.0,0.0
2023-08-24 15:25:00,195,0.0,0.0
2023-08-24 15:25:00,196,53.104923,35.0
2023-08-24 15:25:00,197,0.0,0.0
2023-08-24 15:25:00,198,200.0,120.994431
2023-08-24 15:25:00,200,0.0,0.0
2023-08-24 15:25:00,207,0.0,0.0
2023-08-24 15:25:00,208,0.0,0.0
2023-08-24 15:25:00,209,0.0,0.0
2023-08-24 15:25:00,210,0.0,0.0
2023-08-24 15:25:00,211,0.0,0.0
2023-08-24 15:25:00,212,0.0,0.0
2023-08-24 15:25:00,213,0.0,0.0
2023-08-24 15:25:00,214,0.0,0.0
2023-08-24 15:25:00,215,0.0,0.0
2023-08-24 15:25:00,216,0.0,0.0
2023-08-24 15:25:00,217,23.5,20.99826
2023-08-24 15:25:00,218,23.5,20.99826
2023-08-24 15:25:00,219,23.5,20.99826
2023-08-24 15:25:00,220,23.5,20.99826
2023-08-24 15:25:00,231,297.44455,270.0
2023-08-24 15:25:00,232,0.0,0.0
2023-08-24 15:25:00,233,0.0,0.0
2023-08-24 15:25:00,234,295.865234,270.0
2023-08-24 15:25:00,237,0.0,0.0
2023-08-24 15:25:00,238,0.0,0.0
2023-08-24 15:25:00,240,272.0,200.0
2023-08-24 15:25:00,241,135.0,100.0
2023-08-24 15:25:00,242,147.0,132.0
2023-08-24 15:25:00,243,166.0,163.5
2023-08-24 15:25:00,244,166.0,163.5
2023-08-24 15:25:00,247,72.0,71.0
2023-08-24 15:25:00,248,65.0,64.0
2023-08-24 15:25:00,249,153.0,99.700317
2023-08-24 15:25:00,250,153.0,99.425659
2023-08-24 15:25:00,251,153.0,99.645386
2023-08-24 15:25:00,252,252.0,195.0
2023-08-24 15:25:00,253,21.510466,0.0
2023-08-24 15:25:00,254,0.0,0.0
2023-08-24 15:25:00,255,237.5,167.0
2023-08-24 15:25:00,256,237.5,167.0
2023-08-24 15:25:00,257,260.0,216.0
2023-08-24 15:25:00,258,241.5,162.007477
2023-08-24 15:25:00,259,241.5,162.007477
2023-08-24 15:25:00,260,246.0,208.0
2023-08-24 15:25:00,264,10.000229,5.000229
2023-08-24 15:25:00,265,10.000229,5.000229
2023-08-24 15:25:00,266,0.0,0.0
2023-08-24 15:25:00,267,299.988098,230.0
2023-08-24 15:25:00,268,229.0,131.0
2023-08-24 15:25:00,269,229.0,131.0
2023-08-24 15:25:00,270,233.0,131.0
2023-08-24 15:25:00,271,82.819855,75.0
2023-08-24 15:25:00,272,84.822235,75.0
2023-08-24 15:25:00,273,0.0,0.0
2023-08-24 15:25:00,274,101.333336,75.0
2023-08-24 15:25:00,275,156.0,100.0
2023-08-24 15:25:00,276,74.0,50.0
2023-08-24 15:25:00,277,150.0,100.0
2023-08-24 15:25:00,278,67.0,50.0
2023-08-24 15:25:00,279,156.0,100.0
2023-08-24 15:25:00,280,70.0,50.0
2023-08-24 15:25:00,281,157.0,100.0
2023-08-24 15:25:00,282,74.0,50.0
2023-08-24 15:25:00,283,157.0,100.0
2023-08-24 15:25:00,284,72.0,50.0
2023-08-24 15:25:00,285,156.0,100.0
2023-08-24 15:25:00,286,72.0,50.0
2023-08-24 15:25:00,287,158.0,100.0
2023-08-24 15:25:00,288,72.0,50.0
2023-08-24 15:25:00,289,158.0,100.0
2023-08-24 15:25:00,290,72.0,50.0
2023-08-24 15:25:00,291,0.0,0.0
2023-08-24 15:25:00,292,0.0,0.0
2023-08-24 15:25:00,293,0.0,0.0
2023-08-24 15:25:00,294,0.0,0.0
2023-08-24 15:25:00,299,174.5,123.99823
2023-08-24 15:25:00,300,174.5,123.99823
2023-08-24 15:25:00,301,172.0,123.99823
2023-08-24 15:25:00,302,172.0,123.99823
2023-08-24 15:25:00,303,210.0,132.0
2023-08-24 15:25:00,304,207.0,132.0
2023-08-24 15:25:00,305,361.0,262.28186
2023-08-24 15:25:00,306,343.0,286.0
2023-08-24 15:25:00,307,356.0,258.260742
2023-08-24 15:25:00,308,140.0,119.995728
2023-08-24 15:25:00,309,140.0,119.995728
2023-08-24 15:25:00,310,161.0,122.0
2023-08-24 15:25:00,311,0.0,0.0
2023-08-24 15:25:00,312,0.0,0.0
2023-08-24 15:25:00,313,0.0,0.0
2023-08-24 15:25:00,314,142.5,119.995728
2023-08-24 15:25:00,315,142.5,119.995728
2023-08-24 15:25:00,316,164.0,122.0
2023-08-24 15:25:00,317,138.5,119.995728
2023-08-24 15:25:00,318,138.5,119.995728
2023-08-24 15:25:00,319,164.0,122.0
2023-08-24 15:25:00,320,151.5,122.0
2023-08-24 15:25:00,321,151.5,122.0
2023-08-24 15:25:00,322,174.0,136.0
2023-08-24 15:25:00,323,156.5,122.0
2023-08-24 15:25:00,324,156.5,122.0
2023-08-24 15:25:00,325,170.0,136.0
2023-08-24 15:25:00,326,138.5,135.0
2023-08-24 15:25:00,327,137.339005,135.0
2023-08-24 15:25:00,328,171.0,150.0
2023-08-24 15:25:00,329,0.0,0.0
2023-08-24 15:25:00,330,0.0,0.0
2023-08-24 15:25:00,331,785.0,644.669189
2023-08-24 15:25:00,332,813.0,645.706421
2023-08-24 15:25:00,333,0.0,0.0
2023-08-24 15:25:00,334,67.5,67.5
2023-08-24 15:25:00,335,67.5,67.5
2023-08-24 15:25:00,336,49.0,49.0
2023-08-24 15:25:00,337,39.0,39.0
2023-08-24 15:25:00,338,0.0,0.0
2023-08-24 15:25:00,339,16.5,14.0
2023-08-24 15:25:00,340,818.0,675.091675
2023-08-24 15:25:00,341,817.0,672.644043
2023-08-24 15:25:00,342,166.0,135.0
2023-08-24 15:25:00,343,167.0,135.0
2023-08-24 15:25:00,344,0.0,0.0
2023-08-24 15:25:00,345,0.0,0.0
2023-08-24 15:25:00,346,114.0,80.0
2023-08-24 15:25:00,347,188.0,163.0
2023-08-24 15:25:00,348,0.0,0.0
2023-08-24 15:25:00,349,0.0,0.0
2023-08-24 15:25:00,350,0.0,0.0
2023-08-24 15:25:00,351,0.0,0.0
2023-08-24 15:25:00,352,0.0,0.0
2023-08-24 15:25:00,353,0.0,0.0
2023-08-24 15:25:00,354,0.0,0.0
2023-08-24 15:25:00,355,0.0,0.0
2023-08-24 15:25:00,356,0.0,0.0
2023-08-24 15:25:00,357,12.5,10.0
2023-08-24 15:25:00,358,10.0,10.0
2023-08-24 15:25:00,359,0.0,0.0
2023-08-24 15:25:00,360,23.333334,7.0
2023-08-24 15:25:00,361,23.333334,7.0
2023-08-24 15:25:00,362,0.0,0.0
2023-08-24 15:25:00,363,0.0,0.0
2023-08-24 15:25:00,366,398.814575,355.0
2023-08-24 15:25:00,367,0.0,0.0
2023-08-24 15:25:00,368,0.0,0.0
2023-08-24 15:25:00,369,0.0,0.0
2023-08-24 15:25:00,370,0.0,0.0
2023-08-24 15:25:00,371,0.0,0.0
2023-08-24 15:25:00,372,0.0,0.0
2023-08-24 15:25:00,373,0.0,0.0
2023-08-24 15:25:00,374,0.0,0.0
2023-08-24 15:25:00,375,0.0,0.0
2023-08-24 15:25:00,376,160.5,158.0
2023-08-24 15:25:00,377,160.5,158.0
2023-08-24 15:25:00,378,150.0,150.0
2023-08-24 15:25:00,379,0.0,0.0
2023-08-24 15:25:00,380,0.0,0.0
2023-08-24 15:25:00,381,0.0,0.0
2023-08-24 15:25:00,382,161.0,127.972534
2023-08-24 15:25:00,383,161.0,127.972534
2023-08-24 15:25:00,384,177.0,127.972534
2023-08-24 15:25:00,385,267.0,181.044983
2023-08-24 15:25:00,386,267.0,180.755005
2023-08-24 15:25:00,387,274.0,202.0
2023-08-24 15:25:00,388,266.5,181.319641
2023-08-24 15:25:00,389,266.5,180.755005
2023-08-24 15:25:00,390,274.0,202.0
2023-08-24 15:25:00,419,287.0,190.002136
2023-08-24 15:25:00,420,287.0,190.002136
2023-08-24 15:25:00,421,268.0,190.002136
2023-08-24 15:25:00,422,249.0,180.0
2023-08-24 15:25:00,423,249.0,180.0
2023-08-24 15:25:00,432,277.0,216.0
2023-08-24 15:25:00,433,410.0,260.120361
2023-08-24 15:25:00,434,266.0,180.013397
2023-08-24 15:25:00,435,266.0,180.013397
2023-08-24 15:25:00,436,268.5,180.013397
2023-08-24 15:25:00,437,268.5,180.013397
2023-08-24 15:25:00,438,269.0,208.0
2023-08-24 15:25:00,439,272.0,208.0
2023-08-24 15:25:00,440,155.0,120.0
2023-08-24 15:25:00,441,155.0,120.0
2023-08-24 15:25:00,442,169.0,120.0
2023-08-24 15:25:00,443,0.0,0.0
2023-08-24 15:25:00,444,0.0,0.0
2023-08-24 15:25:00,450,216.0,212.0
2023-08-24 15:25:00,451,112.0,112.0
2023-08-24 15:25:00,452,236.0,232.0
2023-08-24 15:25:00,453,112.0,112.0
2023-08-24 15:25:00,459,388.281769,264.399994
2023-08-24 15:25:00,467,12.0,5.000153
2023-08-24 15:25:00,468,12.0,4.000366
2023-08-24 15:25:00,469,5.000153,1.600391
2023-08-24 15:25:00,471,4.520832,0.0
2023-08-24 15:25:00,472,215.0,180.0
2023-08-24 15:25:00,473,125.0,90.0
2023-08-24 15:25:00,474,218.0,180.0
2023-08-24 15:25:00,475,125.0,90.0
2023-08-24 15:25:00,477,243.5,164.0
2023-08-24 15:25:00,478,243.5,164.0
2023-08-24 15:25:00,479,251.0,163.986282
2023-08-24 15:25:00,480,241.0,164.0
2023-08-24 15:25:00,481,241.0,164.0
2023-08-24 15:25:00,482,249.0,163.986282
2023-08-24 15:25:00,485,45.0,20.00061
2023-08-24 15:25:00,486,0.0,0.0
2023-08-24 15:25:00,487,22.999725,14.00032
2023-08-24 15:25:00,488,21.999969,13.000565
2023-08-24 15:25:00,489,994.0,795.0
2023-08-24 15:25:00,490,996.0,795.0
2023-08-24 15:25:00,491,963.0,791.0
2023-08-24 15:25:00,492,968.0,786.0
2023-08-24 15:25:00,493,990.0,795.0
2023-08-24 15:25:00,494,0.0,0.0
2023-08-24 15:25:00,495,0.0,0.0
2023-08-24 15:25:00,496,299.999908,200.0
2023-08-24 15:25:00,497,0.0,0.0
2023-08-24 15:25:00,498,0.0,0.0
2023-08-24 15:25:00,499,347.0,265.0
2023-08-24 15:25:00,501,281.0,158.003479
2023-08-24 15:25:00,502,259.871216,259.871216
2023-08-24 15:25:00,503,287.0,200.0
2023-08-24 15:25:00,507,135.0,59.001785
2023-08-24 15:25:00,508,139.199997,106.0
2023-08-24 15:25:00,511,0.0,0.0
2023-08-24 15:25:00,512,0.0,0.0
2023-08-24 15:25:00,513,319.0,280.0
2023-08-24 15:25:00,514,137.0,130.0
2023-08-24 15:25:00,516,850.012939,749.988525
2023-08-24 15:25:00,521,939.0,761.859253
2023-08-24 15:25:00,522,940.0,577.0
2023-08-24 15:25:00,523,0.0,0.0
2023-08-24 15:25:00,524,0.0,0.0
2023-08-24 15:25:00,525,0.0,0.0
2023-08-24 15:25:00,526,259.0,131.0
2023-08-24 15:25:00,527,1357.0,1058.099976
2023-08-24 15:25:00,528,259.0,131.0
2023-08-24 15:25:00,529,846.811523,629.119751
2023-08-24 15:25:00,530,846.811523,626.966309
2023-08-24 15:25:00,533,0.0,0.0
2023-08-24 15:25:00,534,0.0,0.0
2023-08-24 15:25:00,535,0.0,0.0
2023-08-24 15:25:00,536,0.0,0.0
2023-08-24 15:25:00,537,0.0,0.0
2023-08-24 15:25:00,538,0.0,0.0
2023-08-24 15:25:00,539,330.0,168.0
2023-08-24 15:25:00,540,164.0,84.0
2023-08-24 15:25:00,541,80.0,77.001648
2023-08-24 15:25:00,542,44.0,38.500824
2023-08-24 15:25:00,544,1012.0,795.0
2023-08-24 15:25:00,545,1012.0,795.0
2023-08-24 15:25:00,546,346.5,186.0
2023-08-24 15:25:00,547,346.5,186.0
2023-08-24 15:25:00,548,326.0,254.0
2023-08-24 15:25:00,549,223.0,120.0
2023-08-24 15:25:00,550,119.0,90.0
2023-08-24 15:25:00,554,748.489258,665.0
2023-08-24 15:25:00,555,746.152649,665.414062
2023-08-24 15:25:00,556,0.0,0.0
2023-08-24 15:25:00,557,0.0,0.0
2023-08-24 15:30:00,1,0.0,0.0
2023-08-24 15:30:00,2,0.0,0.0
2023-08-24 15:30:00,3,450.115265,364.991486
2023-08-24 15:30:00,4,447.4104,364.991486
2023-08-24 15:30:00,5,479.996735,384.221741
2023-08-24 15:30:00,6,478.336517,378.336517
2023-08-24 15:30:00,7,451.669128,364.991486
2023-08-24 15:30:00,8,435.433685,364.991486
2023-08-24 15:30:00,9,445.41745,364.917023
2023-08-24 15:30:00,10,456.448914,364.371613
2023-08-24 15:30:00,11,350.0,200.0
2023-08-24 15:30:00,12,0.0,0.0
2023-08-24 15:30:00,15,522.0,479.591644
2023-08-24 15:30:00,16,524.0,479.248352
2023-08-24 15:30:00,17,464.49707,424.49707
2023-08-24 15:30:00,18,466.0,427.123413
2023-08-24 15:30:00,27,615.0,615.0
2023-08-24 15:30:00,28,0.0,0.0
2023-08-24 15:30:00,29,612.0,612.0
2023-08-24 15:30:00,33,0.0,0.0
2023-08-24 15:30:00,36,986.0,795.0
2023-08-24 15:30:00,37,978.0,795.0
2023-08-24 15:30:00,43,365.0,267.0
2023-08-24 15:30:00,46,506.0,445.009064
2023-08-24 15:30:00,47,462.986359,409.996735
2023-08-24 15:30:00,48,462.58963,409.79837
2023-08-24 15:30:00,49,462.688873,410.021515
2023-08-24 15:30:00,50,463.0,405.012726
2023-08-24 15:30:00,51,463.0,405.012726
2023-08-24 15:30:00,52,0.0,0.0
2023-08-24 15:30:00,53,0.0,0.0
2023-08-24 15:30:00,54,0.0,0.0
2023-08-24 15:30:00,55,131.0,112.0
2023-08-24 15:30:00,56,131.0,112.0
2023-08-24 15:30:00,57,171.0,150.0
2023-08-24 15:30:00,58,0.0,0.0
2023-08-24 15:30:00,59,0.0,0.0
2023-08-24 15:30:00,60,0.0,0.0
2023-08-24 15:30:00,61,463.0,393.399445
2023-08-24 15:30:00,62,461.0,393.179749
2023-08-24 15:30:00,63,356.200531,282.714844
2023-08-24 15:30:00,64,0.0,0.0
2023-08-24 15:30:00,65,334.442413,289.21402
2023-08-24 15:30:00,66,343.269928,301.265045
2023-08-24 15:30:00,67,346.890167,305.133209
2023-08-24 15:30:00,68,355.147369,303.546295
2023-08-24 15:30:00,69,855.098022,670.0
2023-08-24 15:30:00,70,853.352966,670.621338
2023-08-24 15:30:00,71,44.0,25.002136
2023-08-24 15:30:00,72,44.0,25.002136
2023-08-24 15:30:00,73,0.0,0.0
2023-08-24 15:30:00,74,0.0,0.0
2023-08-24 15:30:00,75,0.0,0.0
2023-08-24 15:30:00,76,0.0,0.0
2023-08-24 15:30:00,77,0.0,0.0
2023-08-24 15:30:00,78,134.846619,110.005325
2023-08-24 15:30:00,79,134.846619,110.005325
2023-08-24 15:30:00,80,157.0,130.0
2023-08-24 15:30:00,83,330.51001,320.353729
2023-08-24 15:30:00,84,333.269989,332.511444
2023-08-24 15:30:00,85,329.820007,320.0
2023-08-24 15:30:00,86,329.130005,320.0
2023-08-24 15:30:00,87,0.0,0.0
2023-08-24 15:30:00,88,330.068329,329.757294
2023-08-24 15:30:00,89,331.200012,330.003937
2023-08-24 15:30:00,90,329.130005,329.130005
2023-08-24 15:30:00,91,897.546387,800.0
2023-08-24 15:30:00,92,947.077881,765.448242
2023-08-24 15:30:00,95,0.0,0.0
2023-08-24 15:30:00,96,0.0,0.0
2023-08-24 15:30:00,97,0.0,0.0
2023-08-24 15:30:00,98,0.0,0.0
2023-08-24 15:30:00,99,0.0,0.0
2023-08-24 15:30:00,100,0.0,0.0
2023-08-24 15:30:00,101,0.0,0.0
2023-08-24 15:30:00,102,0.0,0.0
2023-08-24 15:30:00,103,0.0,0.0
2023-08-24 15:30:00,104,0.0,0.0
2023-08-24 15:30:00,105,0.0,0.0
2023-08-24 15:30:00,106,0.0,0.0
2023-08-24 15:30:00,107,0.0,0.0
2023-08-24 15:30:00,108,0.0,0.0
2023-08-24 15:30:00,112,0.0,0.0
2023-08-24 15:30:00,113,0.0,0.0
2023-08-24 15:30:00,114,0.0,0.0
2023-08-24 15:30:00,115,921.0,764.337463
2023-08-24 15:30:00,116,917.99292,759.073242
2023-08-24 15:30:00,117,100.0,60.000153
2023-08-24 15:30:00,118,0.0,0.0
2023-08-24 15:30:00,119,100.0,60.000153
2023-08-24 15:30:00,120,100.0,60.000153
2023-08-24 15:30:00,126,0.0,0.0
2023-08-24 15:30:00,127,11.0,8.0
2023-08-24 15:30:00,128,990.0,750.0
2023-08-24 15:30:00,129,987.0,750.0
2023-08-24 15:30:00,130,0.0,0.0
2023-08-24 15:30:00,131,977.0,718.0
2023-08-24 15:30:00,132,929.0,758.0
2023-08-24 15:30:00,133,946.0,755.0
2023-08-24 15:30:00,134,278.626312,268.626312
2023-08-24 15:30:00,135,291.0,233.419037
2023-08-24 15:30:00,136,155.5,109.996994
2023-08-24 15:30:00,137,155.5,109.996994
2023-08-24 15:30:00,138,180.0,120.0
2023-08-24 15:30:00,139,282.0,196.0
2023-08-24 15:30:00,140,282.0,196.0
2023-08-24 15:30:00,141,271.0,188.0
2023-08-24 15:30:00,142,164.0,88.0
2023-08-24 15:30:00,143,164.0,88.907463
2023-08-24 15:30:00,144,173.0,104.0
2023-08-24 15:30:00,145,160.5,88.436272
2023-08-24 15:30:00,146,160.5,88.436272
2023-08-24 15:30:00,147,168.0,104.0
2023-08-24 15:30:00,150,0.0,0.0
2023-08-24 15:30:00,151,0.0,0.0
2023-08-24 15:30:00,152,0.0,0.0
2023-08-24 15:30:00,153,0.0,0.0
2023-08-24 15:30:00,154,231.0,134.0
2023-08-24 15:30:00,155,120.0,67.0
2023-08-24 15:30:00,156,385.0,340.0
2023-08-24 15:30:00,158,0.0,0.0
2023-08-24 15:30:00,159,998.0,795.0
2023-08-24 15:30:00,160,0.0,0.0
2023-08-24 15:30:00,161,0.0,0.0
2023-08-24 15:30:00,162,299.998077,220.003342
2023-08-24 15:30:00,166,0.0,0.0
2023-08-24 15:30:00,167,0.0,0.0
2023-08-24 15:30:00,168,0.0,0.0
2023-08-24 15:30:00,169,138.0,110.000916
2023-08-24 15:30:00,170,0.0,0.0
2023-08-24 15:30:00,171,81.5,55.000458
2023-08-24 15:30:00,172,0.0,0.0
2023-08-24 15:30:00,173,136.0,110.000916
2023-08-24 15:30:00,174,82.0,55.000458
2023-08-24 15:30:00,175,282.402985,152.0
2023-08-24 15:30:00,176,284.0,153.843781
2023-08-24 15:30:00,177,294.0,214.0
2023-08-24 15:30:00,178,148.5,115.997803
2023-08-24 15:30:00,179,148.5,115.997803
2023-08-24 15:30:00,180,177.0,124.0
2023-08-24 15:30:00,181,150.5,115.997803
2023-08-24 15:30:00,182,150.5,115.997803
2023-08-24 15:30:00,183,174.0,120.0
2023-08-24 15:30:00,184,148.0,115.997803
2023-08-24 15:30:00,185,148.0,115.997803
2023-08-24 15:30:00,186,177.0,122.0
2023-08-24 15:30:00,187,152.0,119.995728
2023-08-24 15:30:00,188,152.0,119.995728
2023-08-24 15:30:00,189,177.0,120.0
2023-08-24 15:30:00,190,992.0,795.0
2023-08-24 15:30:00,191,991.0,795.0
2023-08-24 15:30:00,193,16.999903,11.999903
2023-08-24 15:30:00,194,0.0,0.0
2023-08-24 15:30:00,195,0.0,0.0
2023-08-24 15:30:00,196,53.104923,35.0
2023-08-24 15:30:00,197,0.0,0.0
2023-08-24 15:30:00,198,200.0,121.120163
2023-08-24 15:30:00,200,0.0,0.0
2023-08-24 15:30:00,207,0.0,0.0
2023-08-24 15:30:00,208,0.0,0.0
2023-08-24 15:30:00,209,0.0,0.0
2023-08-24 15:30:00,210,0.0,0.0
2023-08-24 15:30:00,211,0.0,0.0
2023-08-24 15:30:00,212,0.0,0.0
2023-08-24 15:30:00,213,0.0,0.0
2023-08-24 15:30:00,214,0.0,0.0
2023-08-24 15:30:00,215,0.0,0.0
2023-08-24 15:30:00,216,0.0,0.0
2023-08-24 15:30:00,217,23.5,20.99826
2023-08-24 15:30:00,218,23.5,20.99826
2023-08-24 15:30:00,219,23.5,20.99826
2023-08-24 15:30:00,220,23.5,20.99826
2023-08-24 15:30:00,231,295.086273,270.0
2023-08-24 15:30:00,232,0.0,0.0
2023-08-24 15:30:00,233,0.0,0.0
2023-08-24 15:30:00,234,292.598938,270.0
2023-08-24 15:30:00,237,0.0,0.0
2023-08-24 15:30:00,238,0.0,0.0
2023-08-24 15:30:00,240,272.0,200.0
2023-08-24 15:30:00,241,135.0,100.0
2023-08-24 15:30:00,242,147.0,132.0
2023-08-24 15:30:00,243,166.0,163.5
2023-08-24 15:30:00,244,166.0,163.5
2023-08-24 15:30:00,247,72.0,71.0
2023-08-24 15:30:00,248,65.0,64.0
2023-08-24 15:30:00,249,153.0,99.700317
2023-08-24 15:30:00,250,153.0,99.425659
2023-08-24 15:30:00,251,153.0,99.590454
2023-08-24 15:30:00,252,252.0,195.0
2023-08-24 15:30:00,253,26.971478,0.0
2023-08-24 15:30:00,254,0.0,0.0
2023-08-24 15:30:00,255,237.5,167.0
2023-08-24 15:30:00,256,237.5,167.0
2023-08-24 15:30:00,257,260.0,216.0
2023-08-24 15:30:00,258,241.5,162.007477
2023-08-24 15:30:00,259,241.5,162.007477
2023-08-24 15:30:00,260,246.0,208.0
2023-08-24 15:30:00,264,10.000229,5.000229
2023-08-24 15:30:00,265,10.000229,5.000229
2023-08-24 15:30:00,266,0.0,0.0
2023-08-24 15:30:00,267,299.988098,230.0
2023-08-24 15:30:00,268,229.0,131.0
2023-08-24 15:30:00,269,229.0,131.0
2023-08-24 15:30:00,270,233.0,131.0
2023-08-24 15:30:00,271,82.819855,75.0
2023-08-24 15:30:00,272,84.822235,75.0
2023-08-24 15:30:00,273,0.0,0.0
2023-08-24 15:30:00,274,101.333336,75.0
2023-08-24 15:30:00,275,156.0,100.0
2023-08-24 15:30:00,276,74.0,50.0
2023-08-24 15:30:00,277,150.0,100.0
2023-08-24 15:30:00,278,67.0,50.0
2023-08-24 15:30:00,279,156.0,100.0
2023-08-24 15:30:00,280,70.0,50.0
2023-08-24 15:30:00,281,157.0,100.0
2023-08-24 15:30:00,282,74.0,50.0
2023-08-24 15:30:00,283,157.0,100.0
2023-08-24 15:30:00,284,72.0,50.0
2023-08-24 15:30:00,285,156.0,100.0
2023-08-24 15:30:00,286,72.0,50.0
2023-08-24 15:30:00,287,158.0,100.0
2023-08-24 15:30:00,288,72.0,50.0
2023-08-24 15:30:00,289,158.0,100.0
2023-08-24 15:30:00,290,72.0,50.0
2023-08-24 15:30:00,291,0.0,0.0
2023-08-24 15:30:00,292,0.0,0.0
2023-08-24 15:30:00,293,0.0,0.0
2023-08-24 15:30:00,294,0.0,0.0
2023-08-24 15:30:00,299,174.5,123.99823
2023-08-24 15:30:00,300,174.5,123.99823
2023-08-24 15:30:00,301,172.0,123.99823
2023-08-24 15:30:00,302,172.0,123.99823
2023-08-24 15:30:00,303,210.0,132.0
2023-08-24 15:30:00,304,207.0,132.0
2023-08-24 15:30:00,305,361.0,257.202698
2023-08-24 15:30:00,306,343.0,286.0
2023-08-24 15:30:00,307,356.0,253.971954
2023-08-24 15:30:00,308,140.0,119.995728
2023-08-24 15:30:00,309,140.0,119.995728
2023-08-24 15:30:00,310,161.0,122.0
2023-08-24 15:30:00,311,0.0,0.0
2023-08-24 15:30:00,312,0.0,0.0
2023-08-24 15:30:00,313,0.0,0.0
2023-08-24 15:30:00,314,142.5,119.995728
2023-08-24 15:30:00,315,142.5,119.995728
2023-08-24 15:30:00,316,164.0,122.0
2023-08-24 15:30:00,317,138.5,119.995728
2023-08-24 15:30:00,318,138.5,119.995728
2023-08-24 15:30:00,319,164.0,122.0
2023-08-24 15:30:00,320,151.5,122.0
2023-08-24 15:30:00,321,151.5,122.0
2023-08-24 15:30:00,322,174.0,136.0
2023-08-24 15:30:00,323,156.5,122.0
2023-08-24 15:30:00,324,156.5,122.0
2023-08-24 15:30:00,325,170.0,136.0
2023-08-24 15:30:00,326,138.5,135.0
2023-08-24 15:30:00,327,137.501144,135.0
2023-08-24 15:30:00,328,171.0,150.0
2023-08-24 15:30:00,329,0.0,0.0
2023-08-24 15:30:00,330,0.0,0.0
2023-08-24 15:30:00,331,785.0,644.669189
2023-08-24 15:30:00,332,813.0,645.706421
2023-08-24 15:30:00,333,0.0,0.0
2023-08-24 15:30:00,334,67.5,67.5
2023-08-24 15:30:00,335,67.5,67.5
2023-08-24 15:30:00,336,49.0,49.0
2023-08-24 15:30:00,337,39.0,39.0
2023-08-24 15:30:00,338,0.0,0.0
2023-08-24 15:30:00,339,16.5,14.0
2023-08-24 15:30:00,340,818.0,675.050171
2023-08-24 15:30:00,341,817.0,672.644043
2023-08-24 15:30:00,342,166.0,135.0
2023-08-24 15:30:00,343,167.0,135.0
2023-08-24 15:30:00,344,0.0,0.0
2023-08-24 15:30:00,345,0.0,0.0
2023-08-24 15:30:00,346,114.0,80.0
2023-08-24 15:30:00,347,188.0,163.0
2023-08-24 15:30:00,348,0.0,0.0
2023-08-24 15:30:00,349,0.0,0.0
2023-08-24 15:30:00,350,0.0,0.0
2023-08-24 15:30:00,351,0.0,0.0
2023-08-24 15:30:00,352,0.0,0.0
2023-08-24 15:30:00,353,0.0,0.0
2023-08-24 15:30:00,354,0.0,0.0
2023-08-24 15:30:00,355,0.0,0.0
2023-08-24 15:30:00,356,0.0,0.0
2023-08-24 15:30:00,357,12.5,10.0
2023-08-24 15:30:00,358,10.0,10.0
2023-08-24 15:30:00,359,0.0,0.0
2023-08-24 15:30:00,360,23.333334,7.0
2023-08-24 15:30:00,361,23.333334,7.0
2023-08-24 15:30:00,362,0.0,0.0
2023-08-24 15:30:00,363,0.0,0.0
2023-08-24 15:30:00,366,399.014526,355.0
2023-08-24 15:30:00,367,0.0,0.0
2023-08-24 15:30:00,368,0.0,0.0
2023-08-24 15:30:00,369,0.0,0.0
2023-08-24 15:30:00,370,0.0,0.0
2023-08-24 15:30:00,371,0.0,0.0
2023-08-24 15:30:00,372,0.0,0.0
2023-08-24 15:30:00,373,0.0,0.0
2023-08-24 15:30:00,374,0.0,0.0
2023-08-24 15:30:00,375,0.0,0.0
2023-08-24 15:30:00,376,160.5,158.0
2023-08-24 15:30:00,377,160.5,158.0
2023-08-24 15:30:00,378,150.0,150.0
2023-08-24 15:30:00,379,0.0,0.0
2023-08-24 15:30:00,380,0.0,0.0
2023-08-24 15:30:00,381,0.0,0.0
2023-08-24 15:30:00,382,161.0,127.972534
2023-08-24 15:30:00,383,161.0,127.972534
2023-08-24 15:30:00,384,177.0,127.972534
2023-08-24 15:30:00,385,267.0,181.044983
2023-08-24 15:30:00,386,267.0,182.143616
2023-08-24 15:30:00,387,274.0,202.0
2023-08-24 15:30:00,388,266.5,181.319641
2023-08-24 15:30:00,389,266.5,180.755005
2023-08-24 15:30:00,390,274.0,202.0
2023-08-24 15:30:00,419,287.0,190.002136
2023-08-24 15:30:00,420,287.0,190.002136
2023-08-24 15:30:00,421,268.0,190.002136
2023-08-24 15:30:00,422,249.0,180.0
2023-08-24 15:30:00,423,249.0,180.0
2023-08-24 15:30:00,432,277.0,216.0
2023-08-24 15:30:00,433,410.0,284.099884
2023-08-24 15:30:00,434,266.0,180.013397
2023-08-24 15:30:00,435,266.0,180.013397
2023-08-24 15:30:00,436,268.5,180.013397
2023-08-24 15:30:00,437,268.5,180.013397
2023-08-24 15:30:00,438,269.0,208.0
2023-08-24 15:30:00,439,272.0,208.0
2023-08-24 15:30:00,440,155.0,120.0
2023-08-24 15:30:00,441,155.0,120.0
2023-08-24 15:30:00,442,169.0,120.0
2023-08-24 15:30:00,443,0.0,0.0
2023-08-24 15:30:00,444,0.0,0.0
2023-08-24 15:30:00,450,216.0,212.0
2023-08-24 15:30:00,451,112.0,112.0
2023-08-24 15:30:00,452,236.0,232.0
2023-08-24 15:30:00,453,112.0,112.0
2023-08-24 15:30:00,459,387.189484,264.399994
2023-08-24 15:30:00,467,12.0,5.000153
2023-08-24 15:30:00,468,12.0,4.000366
2023-08-24 15:30:00,469,5.000153,1.600391
2023-08-24 15:30:00,471,4.297952,0.0
2023-08-24 15:30:00,472,215.0,180.0
2023-08-24 15:30:00,473,125.0,90.0
2023-08-24 15:30:00,474,218.0,180.0
2023-08-24 15:30:00,475,125.0,90.0
2023-08-24 15:30:00,477,243.5,164.0
2023-08-24 15:30:00,478,243.5,164.0
2023-08-24 15:30:00,479,251.0,163.986282
2023-08-24 15:30:00,480,241.0,164.0
2023-08-24 15:30:00,481,241.0,164.0
2023-08-24 15:30:00,482,249.0,163.986282
2023-08-24 15:30:00,485,45.0,20.00061
2023-08-24 15:30:00,486,0.0,0.0
2023-08-24 15:30:00,487,22.999725,14.00032
2023-08-24 15:30:00,488,21.999969,13.000565
2023-08-24 15:30:00,489,994.0,795.0
2023-08-24 15:30:00,490,996.0,795.0
2023-08-24 15:30:00,491,963.0,791.0
2023-08-24 15:30:00,492,968.0,786.0
2023-08-24 15:30:00,493,990.0,795.0
2023-08-24 15:30:00,494,0.0,0.0
2023-08-24 15:30:00,495,0.0,0.0
2023-08-24 15:30:00,496,299.999908,200.0
2023-08-24 15:30:00,497,0.0,0.0
2023-08-24 15:30:00,498,0.0,0.0
2023-08-24 15:30:00,499,347.0,265.0
2023-08-24 15:30:00,501,281.0,158.003479
2023-08-24 15:30:00,502,256.529419,256.529419
2023-08-24 15:30:00,503,287.0,200.0
2023-08-24 15:30:00,507,135.0,59.001785
2023-08-24 15:30:00,508,139.199997,106.0
2023-08-24 15:30:00,511,0.0,0.0
2023-08-24 15:30:00,512,0.0,0.0
2023-08-24 15:30:00,513,319.0,280.0
2023-08-24 15:30:00,514,137.0,130.0
2023-08-24 15:30:00,516,850.012939,749.988525
2023-08-24 15:30:00,521,939.0,764.618286
2023-08-24 15:30:00,522,940.0,577.0
2023-08-24 15:30:00,523,0.0,0.0
2023-08-24 15:30:00,524,0.0,0.0
2023-08-24 15:30:00,525,0.0,0.0
2023-08-24 15:30:00,526,259.0,131.0
2023-08-24 15:30:00,527,1357.0,1058.099976
2023-08-24 15:30:00,528,259.0,131.0
2023-08-24 15:30:00,529,846.811523,623.029846
2023-08-24 15:30:00,530,846.811523,624.106628
2023-08-24 15:30:00,533,0.0,0.0
2023-08-24 15:30:00,534,0.0,0.0
2023-08-24 15:30:00,535,0.0,0.0
2023-08-24 15:30:00,536,0.0,0.0
2023-08-24 15:30:00,537,0.0,0.0
2023-08-24 15:30:00,538,0.0,0.0
2023-08-24 15:30:00,539,330.0,168.0
2023-08-24 15:30:00,540,164.0,84.0
2023-08-24 15:30:00,541,80.0,77.001648
2023-08-24 15:30:00,542,44.0,38.500824
2023-08-24 15:30:00,544,1012.0,795.0
2023-08-24 15:30:00,545,1012.0,795.0
2023-08-24 15:30:00,546,346.5,186.0
2023-08-24 15:30:00,547,346.5,186.0
2023-08-24 15:30:00,548,326.0,254.0
2023-08-24 15:30:00,549,223.0,120.0
2023-08-24 15:30:00,550,119.0,90.0
2023-08-24 15:30:00,554,748.489258,665.0
2023-08-24 15:30:00,555,746.152649,665.414062
2023-08-24 15:30:00,556,0.0,0.0
2023-08-24 15:30:00,557,0.0,0.0
2023-08-24 15:35:00,1,0.0,0.0
2023-08-24 15:35:00,2,0.0,0.0
2023-08-24 15:35:00,3,459.548676,364.991486
2023-08-24 15:35:00,4,450.44519,364.991486
2023-08-24 15:35:00,5,479.996735,387.660492
2023-08-24 15:35:00,6,479.996735,381.746277
2023-08-24 15:35:00,7,459.695984,364.991486
2023-08-24 15:35:00,8,448.652069,364.991486
2023-08-24 15:35:00,9,468.099091,364.917023
2023-08-24 15:35:00,10,474.461823,364.371613
2023-08-24 15:35:00,11,350.0,200.0
2023-08-24 15:35:00,12,0.0,0.0
2023-08-24 15:35:00,15,522.0,479.177124
2023-08-24 15:35:00,16,524.0,478.833984
2023-08-24 15:35:00,17,464.89566,431.365112
2023-08-24 15:35:00,18,466.0,432.298859
2023-08-24 15:35:00,27,615.0,615.0
2023-08-24 15:35:00,28,0.0,0.0
2023-08-24 15:35:00,29,612.0,612.0
2023-08-24 15:35:00,33,0.0,0.0
2023-08-24 15:35:00,36,983.0,795.0
2023-08-24 15:35:00,37,975.0,795.0
2023-08-24 15:35:00,43,365.0,267.0
2023-08-24 15:35:00,46,506.0,449.953552
2023-08-24 15:35:00,47,462.986359,409.996735
2023-08-24 15:35:00,48,462.58963,410.517487
2023-08-24 15:35:00,49,463.0,410.021515
2023-08-24 15:35:00,50,463.0,405.012726
2023-08-24 15:35:00,51,463.0,405.012726
2023-08-24 15:35:00,52,0.0,0.0
2023-08-24 15:35:00,53,0.0,0.0
2023-08-24 15:35:00,54,0.0,0.0
2023-08-24 15:35:00,55,131.0,112.0
2023-08-24 15:35:00,56,131.0,112.0
2023-08-24 15:35:00,57,171.0,150.0
2023-08-24 15:35:00,58,0.0,0.0
2023-08-24 15:35:00,59,0.0,0.0
2023-08-24 15:35:00,60,0.0,0.0
2023-08-24 15:35:00,61,463.0,396.276459
2023-08-24 15:35:00,62,461.0,394.491516
2023-08-24 15:35:00,63,356.200531,285.219788
2023-08-24 15:35:00,64,0.0,0.0
2023-08-24 15:35:00,65,334.442413,289.21402
2023-08-24 15:35:00,66,343.269928,301.265045
2023-08-24 15:35:00,67,346.914948,305.133209
2023-08-24 15:35:00,68,355.147369,303.546295
2023-08-24 15:35:00,69,912.745117,670.0
2023-08-24 15:35:00,70,910.882324,670.564209
2023-08-24 15:35:00,71,44.0,25.002136
2023-08-24 15:35:00,72,44.0,25.002136
2023-08-24 15:35:00,73,0.0,0.0
2023-08-24 15:35:00,74,0.0,0.0
2023-08-24 15:35:00,75,0.0,0.0
2023-08-24 15:35:00,76,0.0,0.0
2023-08-24 15:35:00,77,0.0,0.0
2023-08-24 15:35:00,78,134.846619,110.005325
2023-08-24 15:35:00,79,134.846619,110.005325
2023-08-24 15:35:00,80,157.0,130.0
2023-08-24 15:35:00,83,330.51001,320.353729
2023-08-24 15:35:00,84,333.269989,332.511444
2023-08-24 15:35:00,85,329.820007,320.0
2023-08-24 15:35:00,86,329.130005,320.0
2023-08-24 15:35:00,87,0.0,0.0
2023-08-24 15:35:00,88,330.068329,329.757294
2023-08-24 15:35:00,89,331.200012,330.003937
2023-08-24 15:35:00,90,329.130005,329.130005
2023-08-24 15:35:00,91,897.546387,800.0
2023-08-24 15:35:00,92,947.260986,779.346985
2023-08-24 15:35:00,95,0.0,0.0
2023-08-24 15:35:00,96,0.0,0.0
2023-08-24 15:35:00,97,0.0,0.0
2023-08-24 15:35:00,98,0.0,0.0
2023-08-24 15:35:00,99,0.0,0.0
2023-08-24 15:35:00,100,0.0,0.0
2023-08-24 15:35:00,101,0.0,0.0
2023-08-24 15:35:00,102,0.0,0.0
2023-08-24 15:35:00,103,0.0,0.0
2023-08-24 15:35:00,104,0.0,0.0
2023-08-24 15:35:00,105,0.0,0.0
2023-08-24 15:35:00,106,0.0,0.0
2023-08-24 15:35:00,107,0.0,0.0
2023-08-24 15:35:00,108,0.0,0.0
2023-08-24 15:35:00,112,0.0,0.0
2023-08-24 15:35:00,113,0.0,0.0
2023-08-24 15:35:00,114,0.0,0.0
2023-08-24 15:35:00,115,921.0,782.973145
2023-08-24 15:35:00,116,917.99292,771.541992
2023-08-24 15:35:00,117,100.0,60.000153
2023-08-24 15:35:00,118,0.0,0.0
2023-08-24 15:35:00,119,100.0,60.000153
2023-08-24 15:35:00,120,100.0,60.000153
2023-08-24 15:35:00,126,0.0,0.0
2023-08-24 15:35:00,127,11.0,8.0
2023-08-24 15:35:00,128,990.0,750.0
2023-08-24 15:35:00,129,987.0,750.0
2023-08-24 15:35:00,130,0.0,0.0
2023-08-24 15:35:00,131,977.0,718.0
2023-08-24 15:35:00,132,929.0,758.0
2023-08-24 15:35:00,133,946.0,755.0
2023-08-24 15:35:00,134,281.985657,273.667053
2023-08-24 15:35:00,135,291.0,239.075287
2023-08-24 15:35:00,136,155.5,109.996994
2023-08-24 15:35:00,137,155.5,109.996994
2023-08-24 15:35:00,138,180.0,120.0
2023-08-24 15:35:00,139,282.0,196.0
2023-08-24 15:35:00,140,282.0,196.0
2023-08-24 15:35:00,141,271.0,188.0
2023-08-24 15:35:00,142,164.0,88.0
2023-08-24 15:35:00,143,164.0,89.143059
2023-08-24 15:35:00,144,173.0,104.0
2023-08-24 15:35:00,145,160.5,88.436272
2023-08-24 15:35:00,146,160.5,88.436272
2023-08-24 15:35:00,147,168.0,104.0
2023-08-24 15:35:00,150,0.0,0.0
2023-08-24 15:35:00,151,0.0,0.0
2023-08-24 15:35:00,152,0.0,0.0
2023-08-24 15:35:00,153,0.0,0.0
2023-08-24 15:35:00,154,231.0,134.0
2023-08-24 15:35:00,155,120.0,67.0
2023-08-24 15:35:00,156,385.0,340.0
2023-08-24 15:35:00,158,0.0,0.0
2023-08-24 15:35:00,159,998.0,795.0
2023-08-24 15:35:00,160,0.0,0.0
2023-08-24 15:35:00,161,0.0,0.0
2023-08-24 15:35:00,162,299.998077,220.003342
2023-08-24 15:35:00,166,0.0,0.0
2023-08-24 15:35:00,167,0.0,0.0
2023-08-24 15:35:00,168,0.0,0.0
2023-08-24 15:35:00,169,138.0,110.000916
2023-08-24 15:35:00,170,0.0,0.0
2023-08-24 15:35:00,171,81.5,55.000458
2023-08-24 15:35:00,172,0.0,0.0
2023-08-24 15:35:00,173,136.0,110.000916
2023-08-24 15:35:00,174,82.0,55.000458
2023-08-24 15:35:00,175,282.460236,152.0
2023-08-24 15:35:00,176,284.0,153.710236
2023-08-24 15:35:00,177,294.0,214.0
2023-08-24 15:35:00,178,148.5,115.997803
2023-08-24 15:35:00,179,148.5,115.997803
2023-08-24 15:35:00,180,177.0,124.0
2023-08-24 15:35:00,181,150.5,115.997803
2023-08-24 15:35:00,182,150.5,115.997803
2023-08-24 15:35:00,183,174.0,120.0
2023-08-24 15:35:00,184,148.0,115.997803
2023-08-24 15:35:00,185,148.0,115.997803
2023-08-24 15:35:00,186,177.0,122.0
2023-08-24 15:35:00,187,152.0,119.995728
2023-08-24 15:35:00,188,152.0,119.995728
2023-08-24 15:35:00,189,177.0,120.0
2023-08-24 15:35:00,190,992.0,795.0
2023-08-24 15:35:00,191,991.0,795.0
2023-08-24 15:35:00,193,16.999903,11.999903
2023-08-24 15:35:00,194,0.0,0.0
2023-08-24 15:35:00,195,0.0,0.0
2023-08-24 15:35:00,196,53.104923,35.0
2023-08-24 15:35:00,197,0.0,0.0
2023-08-24 15:35:00,198,200.0,120.994431
2023-08-24 15:35:00,200,0.0,0.0
2023-08-24 15:35:00,207,0.0,0.0
2023-08-24 15:35:00,208,0.0,0.0
2023-08-24 15:35:00,209,0.0,0.0
2023-08-24 15:35:00,210,0.0,0.0
2023-08-24 15:35:00,211,0.0,0.0
2023-08-24 15:35:00,212,0.0,0.0
2023-08-24 15:35:00,213,0.0,0.0
2023-08-24 15:35:00,214,0.0,0.0
2023-08-24 15:35:00,215,0.0,0.0
2023-08-24 15:35:00,216,0.0,0.0
2023-08-24 15:35:00,217,23.5,20.99826
2023-08-24 15:35:00,218,23.5,20.99826
2023-08-24 15:35:00,219,23.5,20.99826
2023-08-24 15:35:00,220,23.5,20.99826
2023-08-24 15:35:00,231,298.230316,270.0
2023-08-24 15:35:00,232,0.0,0.0
2023-08-24 15:35:00,233,0.0,0.0
2023-08-24 15:35:00,234,294.054016,270.0
2023-08-24 15:35:00,237,0.0,0.0
2023-08-24 15:35:00,238,0.0,0.0
2023-08-24 15:35:00,240,272.0,200.0
2023-08-24 15:35:00,241,135.0,100.0
2023-08-24 15:35:00,242,147.0,132.0
2023-08-24 15:35:00,243,166.0,163.5
2023-08-24 15:35:00,244,166.0,163.5
2023-08-24 15:35:00,247,72.0,71.0
2023-08-24 15:35:00,248,65.0,64.0
2023-08-24 15:35:00,249,153.0,99.590454
2023-08-24 15:35:00,250,153.0,99.334106
2023-08-24 15:35:00,251,153.0,99.645386
2023-08-24 15:35:00,252,252.0,195.0
2023-08-24 15:35:00,253,26.983736,0.0
2023-08-24 15:35:00,254,0.0,0.0
2023-08-24 15:35:00,255,237.5,167.0
2023-08-24 15:35:00,256,237.5,167.0
2023-08-24 15:35:00,257,260.0,216.0
2023-08-24 15:35:00,258,241.5,162.007477
2023-08-24 15:35:00,259,241.5,162.007477
2023-08-24 15:35:00,260,246.0,208.0
2023-08-24 15:35:00,264,10.000229,5.000229
2023-08-24 15:35:00,265,10.000229,5.000229
2023-08-24 15:35:00,266,0.0,0.0
2023-08-24 15:35:00,267,299.988098,230.0
2023-08-24 15:35:00,268,229.0,131.0
2023-08-24 15:35:00,269,229.0,131.0
2023-08-24 15:35:00,270,233.0,131.0
2023-08-24 15:35:00,271,82.819855,75.0
2023-08-24 15:35:00,272,84.822235,75.0
2023-08-24 15:35:00,273,0.0,0.0
2023-08-24 15:35:00,274,101.333336,75.0
2023-08-24 15:35:00,275,156.0,100.0
2023-08-24 15:35:00,276,74.0,50.0
2023-08-24 15:35:00,277,150.0,100.0
2023-08-24 15:35:00,278,67.0,50.0
2023-08-24 15:35:00,279,156.0,100.0
2023-08-24 15:35:00,280,70.0,50.0
2023-08-24 15:35:00,281,157.0,100.0
2023-08-24 15:35:00,282,74.0,50.0
2023-08-24 15:35:00,283,157.0,100.0
2023-08-24 15:35:00,284,72.0,50.0
2023-08-24 15:35:00,285,156.0,100.0
2023-08-24 15:35:00,286,72.0,50.0
2023-08-24 15:35:00,287,158.0,100.0
2023-08-24 15:35:00,288,72.0,50.0
2023-08-24 15:35:00,289,158.0,100.0
2023-08-24 15:35:00,290,72.0,50.0
2023-08-24 15:35:00,291,0.0,0.0
2023-08-24 15:35:00,292,0.0,0.0
2023-08-24 15:35:00,293,0.0,0.0
2023-08-24 15:35:00,294,0.0,0.0
2023-08-24 15:35:00,299,174.5,123.99823
2023-08-24 15:35:00,300,174.5,123.99823
2023-08-24 15:35:00,301,172.0,123.99823
2023-08-24 15:35:00,302,172.0,123.99823
2023-08-24 15:35:00,303,210.0,132.0
2023-08-24 15:35:00,304,207.0,132.0
2023-08-24 15:35:00,305,361.0,245.12793
2023-08-24 15:35:00,306,343.0,286.0
2023-08-24 15:35:00,307,356.0,242.19397
2023-08-24 15:35:00,308,140.0,119.995728
2023-08-24 15:35:00,309,140.0,119.995728
2023-08-24 15:35:00,310,161.0,122.0
2023-08-24 15:35:00,311,0.0,0.0
2023-08-24 15:35:00,312,0.0,0.0
2023-08-24 15:35:00,313,0.0,0.0
2023-08-24 15:35:00,314,142.5,119.995728
2023-08-24 15:35:00,315,142.5,119.995728
2023-08-24 15:35:00,316,164.0,122.0
2023-08-24 15:35:00,317,138.5,119.995728
2023-08-24 15:35:00,318,138.5,119.995728
2023-08-24 15:35:00,319,164.0,122.0
2023-08-24 15:35:00,320,151.5,122.0
2023-08-24 15:35:00,321,151.5,122.0
2023-08-24 15:35:00,322,174.0,136.0
2023-08-24 15:35:00,323,156.5,122.0
2023-08-24 15:35:00,324,156.5,122.0
2023-08-24 15:35:00,325,170.0,136.0
2023-08-24 15:35:00,326,138.5,135.0
2023-08-24 15:35:00,327,138.5,135.0
2023-08-24 15:35:00,328,171.0,150.0
2023-08-24 15:35:00,329,0.0,0.0
2023-08-24 15:35:00,330,0.0,0.0
2023-08-24 15:35:00,331,785.0,644.669189
2023-08-24 15:35:00,332,813.0,647.647217
2023-08-24 15:35:00,333,0.0,0.0
2023-08-24 15:35:00,334,67.5,67.5
2023-08-24 15:35:00,335,67.5,67.5
2023-08-24 15:35:00,336,49.0,49.0
2023-08-24 15:35:00,337,39.0,39.0
2023-08-24 15:35:00,338,0.0,0.0
2023-08-24 15:35:00,339,16.5,14.0
2023-08-24 15:35:00,340,818.0,674.344971
2023-08-24 15:35:00,341,817.0,672.561035
2023-08-24 15:35:00,342,166.0,135.0
2023-08-24 15:35:00,343,167.0,135.0
2023-08-24 15:35:00,344,0.0,0.0
2023-08-24 15:35:00,345,0.0,0.0
2023-08-24 15:35:00,346,114.0,80.0
2023-08-24 15:35:00,347,188.0,163.0
2023-08-24 15:35:00,348,0.0,0.0
2023-08-24 15:35:00,349,0.0,0.0
2023-08-24 15:35:00,350,0.0,0.0
2023-08-24 15:35:00,351,0.0,0.0
2023-08-24 15:35:00,352,0.0,0.0
2023-08-24 15:35:00,353,0.0,0.0
2023-08-24 15:35:00,354,0.0,0.0
2023-08-24 15:35:00,355,0.0,0.0
2023-08-24 15:35:00,356,0.0,0.0
2023-08-24 15:35:00,357,12.5,10.0
2023-08-24 15:35:00,358,10.0,10.0
2023-08-24 15:35:00,359,0.0,0.0
2023-08-24 15:35:00,360,23.333334,7.0
2023-08-24 15:35:00,361,23.333334,7.0
2023-08-24 15:35:00,362,0.0,0.0
2023-08-24 15:35:00,363,0.0,0.0
2023-08-24 15:35:00,366,398.814575,355.0
2023-08-24 15:35:00,367,0.0,0.0
2023-08-24 15:35:00,368,0.0,0.0
2023-08-24 15:35:00,369,0.0,0.0
2023-08-24 15:35:00,370,0.0,0.0
2023-08-24 15:35:00,371,0.0,0.0
2023-08-24 15:35:00,372,0.0,0.0
2023-08-24 15:35:00,373,0.0,0.0
2023-08-24 15:35:00,374,0.0,0.0
2023-08-24 15:35:00,375,0.0,0.0
2023-08-24 15:35:00,376,160.5,158.0
2023-08-24 15:35:00,377,160.5,158.0
2023-08-24 15:35:00,378,150.0,150.0
2023-08-24 15:35:00,379,0.0,0.0
2023-08-24 15:35:00,380,0.0,0.0
2023-08-24 15:35:00,381,0.0,0.0
2023-08-24 15:35:00,382,161.0,127.972534
2023-08-24 15:35:00,383,161.0,127.972534
2023-08-24 15:35:00,384,177.0,127.972534
2023-08-24 15:35:00,385,267.0,181.044983
2023-08-24 15:35:00,386,267.0,181.563782
2023-08-24 15:35:00,387,274.0,202.0
2023-08-24 15:35:00,388,266.5,181.319641
2023-08-24 15:35:00,389,266.5,180.785583
2023-08-24 15:35:00,390,274.0,202.0
2023-08-24 15:35:00,419,287.0,190.002136
2023-08-24 15:35:00,420,287.0,190.002136
2023-08-24 15:35:00,421,268.0,190.002136
2023-08-24 15:35:00,422,249.0,180.0
2023-08-24 15:35:00,423,249.0,180.0
2023-08-24 15:35:00,432,277.0,216.0
2023-08-24 15:35:00,433,410.0,254.716217
2023-08-24 15:35:00,434,266.0,180.013397
2023-08-24 15:35:00,435,266.0,180.013397
2023-08-24 15:35:00,436,268.5,180.013397
2023-08-24 15:35:00,437,268.5,180.013397
2023-08-24 15:35:00,438,269.0,208.0
2023-08-24 15:35:00,439,272.0,208.0
2023-08-24 15:35:00,440,155.0,120.0
2023-08-24 15:35:00,441,155.0,120.0
2023-08-24 15:35:00,442,169.0,120.0
2023-08-24 15:35:00,443,0.0,0.0
2023-08-24 15:35:00,444,0.0,0.0
2023-08-24 15:35:00,450,216.0,212.0
2023-08-24 15:35:00,451,112.0,112.0
2023-08-24 15:35:00,452,236.0,232.0
2023-08-24 15:35:00,453,112.0,112.0
2023-08-24 15:35:00,459,425.0,264.399994
2023-08-24 15:35:00,467,12.0,5.000153
2023-08-24 15:35:00,468,12.0,4.000366
2023-08-24 15:35:00,469,5.000153,1.600391
2023-08-24 15:35:00,471,4.790525,0.0
2023-08-24 15:35:00,472,215.0,180.0
2023-08-24 15:35:00,473,125.0,90.0
2023-08-24 15:35:00,474,218.0,180.0
2023-08-24 15:35:00,475,125.0,90.0
2023-08-24 15:35:00,477,243.5,164.0
2023-08-24 15:35:00,478,243.5,164.0
2023-08-24 15:35:00,479,251.0,163.986282
2023-08-24 15:35:00,480,241.0,164.0
2023-08-24 15:35:00,481,241.0,164.0
2023-08-24 15:35:00,482,249.0,163.986282
2023-08-24 15:35:00,485,45.0,20.00061
2023-08-24 15:35:00,486,0.0,0.0
2023-08-24 15:35:00,487,22.999725,14.00032
2023-08-24 15:35:00,488,21.999969,13.000565
2023-08-24 15:35:00,489,994.0,795.0
2023-08-24 15:35:00,490,996.0,795.0
2023-08-24 15:35:00,491,963.0,791.0
2023-08-24 15:35:00,492,968.0,786.0
2023-08-24 15:35:00,493,990.0,795.0
2023-08-24 15:35:00,494,0.0,0.0
2023-08-24 15:35:00,495,0.0,0.0
2023-08-24 15:35:00,496,299.999908,200.0
2023-08-24 15:35:00,497,0.0,0.0
2023-08-24 15:35:00,498,0.0,0.0
2023-08-24 15:35:00,499,347.0,265.0
2023-08-24 15:35:00,501,281.0,158.003479
2023-08-24 15:35:00,502,270.812134,270.812134
2023-08-24 15:35:00,503,287.0,200.0
2023-08-24 15:35:00,507,135.0,59.001785
2023-08-24 15:35:00,508,139.199997,106.0
2023-08-24 15:35:00,511,0.0,0.0
2023-08-24 15:35:00,512,0.0,0.0
2023-08-24 15:35:00,513,319.0,280.0
2023-08-24 15:35:00,514,137.0,130.0
2023-08-24 15:35:00,516,850.012939,749.988525
2023-08-24 15:35:00,521,939.0,780.291138
2023-08-24 15:35:00,522,940.0,577.0
2023-08-24 15:35:00,523,0.0,0.0
2023-08-24 15:35:00,524,0.0,0.0
2023-08-24 15:35:00,525,0.0,0.0
2023-08-24 15:35:00,526,259.0,131.0
2023-08-24 15:35:00,527,1357.0,1058.099976
2023-08-24 15:35:00,528,259.0,131.0
2023-08-24 15:35:00,529,846.811523,637.197449
2023-08-24 15:35:00,530,846.811523,645.452576
2023-08-24 15:35:00,533,0.0,0.0
2023-08-24 15:35:00,534,0.0,0.0
2023-08-24 15:35:00,535,0.0,0.0
2023-08-24 15:35:00,536,0.0,0.0
2023-08-24 15:35:00,537,0.0,0.0
2023-08-24 15:35:00,538,0.0,0.0
2023-08-24 15:35:00,539,330.0,168.0
2023-08-24 15:35:00,540,164.0,84.0
2023-08-24 15:35:00,541,80.0,77.001648
2023-08-24 15:35:00,542,44.0,38.500824
2023-08-24 15:35:00,544,1012.0,795.0
2023-08-24 15:35:00,545,1012.0,795.0
2023-08-24 15:35:00,546,346.5,186.0
2023-08-24 15:35:00,547,346.5,186.0
2023-08-24 15:35:00,548,326.0,254.0
2023-08-24 15:35:00,549,223.0,120.0
2023-08-24 15:35:00,550,119.0,90.0
2023-08-24 15:35:00,554,748.489258,665.0
2023-08-24 15:35:00,555,746.152649,665.414062
2023-08-24 15:35:00,556,0.0,0.0
2023-08-24 15:35:00,557,0.0,0.0
2023-08-24 15:40:00,1,0.0,0.0
2023-08-24 15:40:00,2,0.0,0.0
2023-08-24 15:40:00,3,479.996735,380.021088
2023-08-24 15:40:00,4,470.849182,370.849182
2023-08-24 15:40:00,5,479.996735,398.867676
2023-08-24 15:40:00,6,479.996735,397.85965
2023-08-24 15:40:00,7,472.363068,372.363068
2023-08-24 15:40:00,8,473.768951,373.768951
2023-08-24 15:40:00,9,479.79837,364.917023
2023-08-24 15:40:00,10,476.996368,364.371613
2023-08-24 15:40:00,11,350.0,200.0
2023-08-24 15:40:00,12,0.0,0.0
2023-08-24 15:40:00,15,522.0,474.116272
2023-08-24 15:40:00,16,524.0,478.465057
2023-08-24 15:40:00,17,464.89566,426.175049
2023-08-24 15:40:00,18,466.0,433.956909
2023-08-24 15:40:00,27,615.0,615.0
2023-08-24 15:40:00,28,0.0,0.0
2023-08-24 15:40:00,29,612.0,612.0
2023-08-24 15:40:00,33,0.0,0.0
2023-08-24 15:40:00,36,983.0,795.0
2023-08-24 15:40:00,37,975.0,795.0
2023-08-24 15:40:00,43,365.0,267.0
2023-08-24 15:40:00,46,506.0,448.014008
2023-08-24 15:40:00,47,462.986359,409.996735
2023-08-24 15:40:00,48,462.58963,409.79837
2023-08-24 15:40:00,49,462.713654,410.021515
2023-08-24 15:40:00,50,463.0,405.012726
2023-08-24 15:40:00,51,463.0,405.012726
2023-08-24 15:40:00,52,0.0,0.0
2023-08-24 15:40:00,53,0.0,0.0
2023-08-24 15:40:00,54,0.0,0.0
2023-08-24 15:40:00,55,153.0,112.0
2023-08-24 15:40:00,56,153.0,112.0
2023-08-24 15:40:00,57,0.0,0.0
2023-08-24 15:40:00,58,0.0,0.0
2023-08-24 15:40:00,59,0.0,0.0
2023-08-24 15:40:00,60,0.0,0.0
2023-08-24 15:40:00,61,463.0,396.098846
2023-08-24 15:40:00,62,461.0,393.792053
2023-08-24 15:40:00,63,356.200531,282.219421
2023-08-24 15:40:00,64,0.0,0.0
2023-08-24 15:40:00,65,334.442413,289.21402
2023-08-24 15:40:00,66,343.269928,301.265045
2023-08-24 15:40:00,67,346.914948,305.133209
2023-08-24 15:40:00,68,355.147369,303.546295
2023-08-24 15:40:00,69,912.745117,670.0
2023-08-24 15:40:00,70,910.882324,670.792969
2023-08-24 15:40:00,71,44.0,25.002136
2023-08-24 15:40:00,72,44.0,25.002136
2023-08-24 15:40:00,73,0.0,0.0
2023-08-24 15:40:00,74,0.0,0.0
2023-08-24 15:40:00,75,0.0,0.0
2023-08-24 15:40:00,76,0.0,0.0
2023-08-24 15:40:00,77,0.0,0.0
2023-08-24 15:40:00,78,134.846619,110.005325
2023-08-24 15:40:00,79,134.846619,110.005325
2023-08-24 15:40:00,80,157.0,130.0
2023-08-24 15:40:00,83,330.51001,320.40329
2023-08-24 15:40:00,84,333.269989,332.511444
2023-08-24 15:40:00,85,329.820007,320.056
2023-08-24 15:40:00,86,329.130005,320.0
2023-08-24 15:40:00,87,0.0,0.0
2023-08-24 15:40:00,88,330.068329,329.757294
2023-08-24 15:40:00,89,331.200012,330.003937
2023-08-24 15:40:00,90,329.130005,329.130005
2023-08-24 15:40:00,91,897.546387,800.0
2023-08-24 15:40:00,92,947.169434,768.965576
2023-08-24 15:40:00,95,0.0,0.0
2023-08-24 15:40:00,96,0.0,0.0
2023-08-24 15:40:00,97,0.0,0.0
2023-08-24 15:40:00,98,0.0,0.0
2023-08-24 15:40:00,99,0.0,0.0
2023-08-24 15:40:00,100,0.0,0.0
2023-08-24 15:40:00,101,0.0,0.0
2023-08-24 15:40:00,102,0.0,0.0
2023-08-24 15:40:00,103,0.0,0.0
2023-08-24 15:40:00,104,0.0,0.0
2023-08-24 15:40:00,105,0.0,0.0
2023-08-24 15:40:00,106,0.0,0.0
2023-08-24 15:40:00,107,0.0,0.0
2023-08-24 15:40:00,108,0.0,0.0
2023-08-24 15:40:00,112,0.0,0.0
2023-08-24 15:40:00,113,0.0,0.0
2023-08-24 15:40:00,114,0.0,0.0
2023-08-24 15:40:00,115,921.0,763.661316
2023-08-24 15:40:00,116,917.99292,759.083801
2023-08-24 15:40:00,117,100.0,60.000153
2023-08-24 15:40:00,118,0.0,0.0
2023-08-24 15:40:00,119,100.0,60.000153
2023-08-24 15:40:00,120,100.0,60.000153
2023-08-24 15:40:00,126,0.0,0.0
2023-08-24 15:40:00,127,11.0,8.0
2023-08-24 15:40:00,128,990.0,750.0
2023-08-24 15:40:00,129,987.0,750.0
2023-08-24 15:40:00,130,0.0,0.0
2023-08-24 15:40:00,131,977.0,718.0
2023-08-24 15:40:00,132,929.0,758.0
2023-08-24 15:40:00,133,946.0,755.0
2023-08-24 15:40:00,134,281.985657,276.28186
2023-08-24 15:40:00,135,291.0,236.714294
2023-08-24 15:40:00,136,155.5,109.996994
2023-08-24 15:40:00,137,155.5,109.996994
2023-08-24 15:40:00,138,180.0,120.0
2023-08-24 15:40:00,139,282.0,196.0
2023-08-24 15:40:00,140,282.0,196.0
2023-08-24 15:40:00,141,271.0,188.0
2023-08-24 15:40:00,142,164.0,88.0
2023-08-24 15:40:00,143,164.0,89.143059
2023-08-24 15:40:00,144,173.0,104.0
2023-08-24 15:40:00,145,160.5,88.436272
2023-08-24 15:40:00,146,160.5,88.436272
2023-08-24 15:40:00,147,168.0,104.0
2023-08-24 15:40:00,150,0.0,0.0
2023-08-24 15:40:00,151,0.0,0.0
2023-08-24 15:40:00,152,0.0,0.0
2023-08-24 15:40:00,153,0.0,0.0
2023-08-24 15:40:00,154,231.0,134.0
2023-08-24 15:40:00,155,120.0,67.0
2023-08-24 15:40:00,156,385.0,340.0
2023-08-24 15:40:00,158,0.0,0.0
2023-08-24 15:40:00,159,998.0,795.0
2023-08-24 15:40:00,160,0.0,0.0
2023-08-24 15:40:00,161,0.0,0.0
2023-08-24 15:40:00,162,299.998077,220.003342
2023-08-24 15:40:00,166,0.0,0.0
2023-08-24 15:40:00,167,0.0,0.0
2023-08-24 15:40:00,168,0.0,0.0
2023-08-24 15:40:00,169,138.0,110.000916
2023-08-24 15:40:00,170,0.0,0.0
2023-08-24 15:40:00,171,81.5,55.000458
2023-08-24 15:40:00,172,15.12021,0.0
2023-08-24 15:40:00,173,136.0,110.000916
2023-08-24 15:40:00,174,82.0,55.000458
2023-08-24 15:40:00,175,282.326691,152.0
2023-08-24 15:40:00,176,284.0,153.710236
2023-08-24 15:40:00,177,294.0,214.0
2023-08-24 15:40:00,178,148.5,115.997803
2023-08-24 15:40:00,179,148.5,115.997803
2023-08-24 15:40:00,180,177.0,124.0
2023-08-24 15:40:00,181,150.5,115.997803
2023-08-24 15:40:00,182,150.5,115.997803
2023-08-24 15:40:00,183,174.0,120.0
2023-08-24 15:40:00,184,148.0,115.997803
2023-08-24 15:40:00,185,148.0,115.997803
2023-08-24 15:40:00,186,177.0,122.0
2023-08-24 15:40:00,187,152.0,119.995728
2023-08-24 15:40:00,188,152.0,119.995728
2023-08-24 15:40:00,189,177.0,120.0
2023-08-24 15:40:00,190,992.0,795.0
2023-08-24 15:40:00,191,991.0,795.0
2023-08-24 15:40:00,193,16.999903,11.999903
2023-08-24 15:40:00,194,0.0,0.0
2023-08-24 15:40:00,195,0.0,0.0
2023-08-24 15:40:00,196,53.104923,35.0
2023-08-24 15:40:00,197,0.0,0.0
2023-08-24 15:40:00,198,200.0,121.010147
2023-08-24 15:40:00,200,0.0,0.0
2023-08-24 15:40:00,207,0.0,0.0
2023-08-24 15:40:00,208,0.0,0.0
2023-08-24 15:40:00,209,0.0,0.0
2023-08-24 15:40:00,210,0.0,0.0
2023-08-24 15:40:00,211,0.0,0.0
2023-08-24 15:40:00,212,0.0,0.0
2023-08-24 15:40:00,213,0.0,0.0
2023-08-24 15:40:00,214,0.0,0.0
2023-08-24 15:40:00,215,0.0,0.0
2023-08-24 15:40:00,216,0.0,0.0
2023-08-24 15:40:00,217,23.5,20.99826
2023-08-24 15:40:00,218,23.5,20.99826
2023-08-24 15:40:00,219,23.5,20.99826
2023-08-24 15:40:00,220,23.5,20.99826
2023-08-24 15:40:00,231,296.542084,270.0
2023-08-24 15:40:00,232,0.0,0.0
2023-08-24 15:40:00,233,0.0,0.0
2023-08-24 15:40:00,234,296.327728,270.0
2023-08-24 15:40:00,237,0.0,0.0
2023-08-24 15:40:00,238,0.0,0.0
2023-08-24 15:40:00,240,272.0,200.0
2023-08-24 15:40:00,241,135.0,100.0
2023-08-24 15:40:00,242,147.0,132.0
2023-08-24 15:40:00,243,166.0,163.5
2023-08-24 15:40:00,244,166.0,163.5
2023-08-24 15:40:00,247,72.0,71.0
2023-08-24 15:40:00,248,65.0,64.0
2023-08-24 15:40:00,249,153.0,99.590454
2023-08-24 15:40:00,250,153.0,99.370728
2023-08-24 15:40:00,251,153.0,99.645386
2023-08-24 15:40:00,252,252.0,195.0
2023-08-24 15:40:00,253,27.07126,0.0
2023-08-24 15:40:00,254,0.0,0.0
2023-08-24 15:40:00,255,237.5,167.0
2023-08-24 15:40:00,256,237.5,167.0
2023-08-24 15:40:00,257,260.0,216.0
2023-08-24 15:40:00,258,241.5,162.007477
2023-08-24 15:40:00,259,241.5,162.007477
2023-08-24 15:40:00,260,246.0,208.0
2023-08-24 15:40:00,264,10.000229,5.000229
2023-08-24 15:40:00,265,10.000229,5.000229
2023-08-24 15:40:00,266,0.0,0.0
2023-08-24 15:40:00,267,299.988098,230.0
2023-08-24 15:40:00,268,229.0,131.0
2023-08-24 15:40:00,269,229.0,131.0
2023-08-24 15:40:00,270,233.0,131.0
2023-08-24 15:40:00,271,82.819855,75.0
2023-08-24 15:40:00,272,84.822235,75.0
2023-08-24 15:40:00,273,0.0,0.0
2023-08-24 15:40:00,274,101.333336,75.0
2023-08-24 15:40:00,275,156.0,100.0
2023-08-24 15:40:00,276,74.0,50.0
2023-08-24 15:40:00,277,150.0,100.0
2023-08-24 15:40:00,278,67.0,50.0
2023-08-24 15:40:00,279,156.0,100.0
2023-08-24 15:40:00,280,70.0,50.0
2023-08-24 15:40:00,281,157.0,100.0
2023-08-24 15:40:00,282,74.0,50.0
2023-08-24 15:40:00,283,157.0,100.0
2023-08-24 15:40:00,284,72.0,50.0
2023-08-24 15:40:00,285,156.0,100.0
2023-08-24 15:40:00,286,72.0,50.0
2023-08-24 15:40:00,287,158.0,100.0
2023-08-24 15:40:00,288,72.0,50.0
2023-08-24 15:40:00,289,158.0,100.0
2023-08-24 15:40:00,290,72.0,50.0
2023-08-24 15:40:00,291,0.0,0.0
2023-08-24 15:40:00,292,0.0,0.0
2023-08-24 15:40:00,293,0.0,0.0
2023-08-24 15:40:00,294,0.0,0.0
2023-08-24 15:40:00,299,174.5,123.99823
2023-08-24 15:40:00,300,174.5,123.99823
2023-08-24 15:40:00,301,172.0,123.99823
2023-08-24 15:40:00,302,172.0,123.99823
2023-08-24 15:40:00,303,210.0,132.0
2023-08-24 15:40:00,304,207.0,132.0
2023-08-24 15:40:00,305,361.0,245.686981
2023-08-24 15:40:00,306,343.0,286.0
2023-08-24 15:40:00,307,356.0,242.169952
2023-08-24 15:40:00,308,140.0,119.995728
2023-08-24 15:40:00,309,140.0,119.995728
2023-08-24 15:40:00,310,161.0,122.0
2023-08-24 15:40:00,311,0.0,0.0
2023-08-24 15:40:00,312,0.0,0.0
2023-08-24 15:40:00,313,0.0,0.0
2023-08-24 15:40:00,314,142.5,119.995728
2023-08-24 15:40:00,315,142.5,119.995728
2023-08-24 15:40:00,316,164.0,122.0
2023-08-24 15:40:00,317,138.5,119.995728
2023-08-24 15:40:00,318,138.5,119.995728
2023-08-24 15:40:00,319,164.0,122.0
2023-08-24 15:40:00,320,151.5,122.0
2023-08-24 15:40:00,321,151.5,122.0
2023-08-24 15:40:00,322,174.0,136.0
2023-08-24 15:40:00,323,156.5,122.0
2023-08-24 15:40:00,324,156.5,122.0
2023-08-24 15:40:00,325,170.0,136.0
2023-08-24 15:40:00,326,138.5,135.0
2023-08-24 15:40:00,327,137.606033,135.0
2023-08-24 15:40:00,328,171.0,150.0
2023-08-24 15:40:00,329,0.0,0.0
2023-08-24 15:40:00,330,0.0,0.0
2023-08-24 15:40:00,331,785.0,644.669189
2023-08-24 15:40:00,332,813.0,651.081482
2023-08-24 15:40:00,333,0.0,0.0
2023-08-24 15:40:00,334,67.5,67.5
2023-08-24 15:40:00,335,67.5,67.5
2023-08-24 15:40:00,336,49.0,49.0
2023-08-24 15:40:00,337,39.0,39.0
2023-08-24 15:40:00,338,0.0,0.0
2023-08-24 15:40:00,339,16.5,14.0
2023-08-24 15:40:00,340,818.0,674.303467
2023-08-24 15:40:00,341,817.0,672.021729
2023-08-24 15:40:00,342,166.0,135.0
2023-08-24 15:40:00,343,167.0,135.0
2023-08-24 15:40:00,344,0.0,0.0
2023-08-24 15:40:00,345,0.0,0.0
2023-08-24 15:40:00,346,114.0,80.0
2023-08-24 15:40:00,347,188.0,163.0
2023-08-24 15:40:00,348,0.0,0.0
2023-08-24 15:40:00,349,0.0,0.0
2023-08-24 15:40:00,350,0.0,0.0
2023-08-24 15:40:00,351,0.0,0.0
2023-08-24 15:40:00,352,0.0,0.0
2023-08-24 15:40:00,353,0.0,0.0
2023-08-24 15:40:00,354,0.0,0.0
2023-08-24 15:40:00,355,0.0,0.0
2023-08-24 15:40:00,356,0.0,0.0
2023-08-24 15:40:00,357,12.5,10.0
2023-08-24 15:40:00,358,10.0,10.0
2023-08-24 15:40:00,359,0.0,0.0
2023-08-24 15:40:00,360,23.333334,7.0
2023-08-24 15:40:00,361,23.333334,7.0
2023-08-24 15:40:00,362,0.0,0.0
2023-08-24 15:40:00,363,0.0,0.0
2023-08-24 15:40:00,366,399.214478,355.0
2023-08-24 15:40:00,367,0.0,0.0
2023-08-24 15:40:00,368,0.0,0.0
2023-08-24 15:40:00,369,0.0,0.0
2023-08-24 15:40:00,370,0.0,0.0
2023-08-24 15:40:00,371,0.0,0.0
2023-08-24 15:40:00,372,0.0,0.0
2023-08-24 15:40:00,373,0.0,0.0
2023-08-24 15:40:00,374,0.0,0.0
2023-08-24 15:40:00,375,0.0,0.0
2023-08-24 15:40:00,376,160.5,158.0
2023-08-24 15:40:00,377,160.5,158.0
2023-08-24 15:40:00,378,150.0,150.0
2023-08-24 15:40:00,379,0.0,0.0
2023-08-24 15:40:00,380,0.0,0.0
2023-08-24 15:40:00,381,0.0,0.0
2023-08-24 15:40:00,382,161.0,127.972534
2023-08-24 15:40:00,383,161.0,127.972534
2023-08-24 15:40:00,384,177.0,127.972534
2023-08-24 15:40:00,385,267.0,181.014465
2023-08-24 15:40:00,386,267.0,181.609558
2023-08-24 15:40:00,387,274.0,202.0
2023-08-24 15:40:00,388,266.5,181.350159
2023-08-24 15:40:00,389,266.5,180.755005
2023-08-24 15:40:00,390,274.0,202.0
2023-08-24 15:40:00,419,287.0,190.002136
2023-08-24 15:40:00,420,287.0,190.002136
2023-08-24 15:40:00,421,268.0,190.002136
2023-08-24 15:40:00,422,248.187424,180.0
2023-08-24 15:40:00,423,248.640671,180.0
2023-08-24 15:40:00,432,277.0,216.0
2023-08-24 15:40:00,433,410.0,254.25119
2023-08-24 15:40:00,434,266.0,180.013397
2023-08-24 15:40:00,435,266.0,180.013397
2023-08-24 15:40:00,436,268.5,180.013397
2023-08-24 15:40:00,437,268.5,180.013397
2023-08-24 15:40:00,438,269.0,208.0
2023-08-24 15:40:00,439,272.0,208.0
2023-08-24 15:40:00,440,155.0,120.0
2023-08-24 15:40:00,441,155.0,120.0
2023-08-24 15:40:00,442,169.0,120.0
2023-08-24 15:40:00,443,0.0,0.0
2023-08-24 15:40:00,444,0.0,0.0
2023-08-24 15:40:00,450,216.0,212.0
2023-08-24 15:40:00,451,112.0,112.0
2023-08-24 15:40:00,452,236.0,232.0
2023-08-24 15:40:00,453,112.0,112.0
2023-08-24 15:40:00,459,425.0,276.734222
2023-08-24 15:40:00,467,12.0,5.000153
2023-08-24 15:40:00,468,12.0,4.000366
2023-08-24 15:40:00,469,5.000153,1.600391
2023-08-24 15:40:00,471,4.974723,0.0
2023-08-24 15:40:00,472,215.0,180.0
2023-08-24 15:40:00,473,125.0,90.0
2023-08-24 15:40:00,474,218.0,180.0
2023-08-24 15:40:00,475,125.0,90.0
2023-08-24 15:40:00,477,243.5,164.0
2023-08-24 15:40:00,478,243.5,164.0
2023-08-24 15:40:00,479,251.0,163.986282
2023-08-24 15:40:00,480,241.0,164.0
2023-08-24 15:40:00,481,241.0,164.0
2023-08-24 15:40:00,482,249.0,163.986282
2023-08-24 15:40:00,485,45.0,20.00061
2023-08-24 15:40:00,486,0.0,0.0
2023-08-24 15:40:00,487,22.999725,14.00032
2023-08-24 15:40:00,488,21.999969,13.000565
2023-08-24 15:40:00,489,994.0,795.0
2023-08-24 15:40:00,490,996.0,795.0
2023-08-24 15:40:00,491,963.0,791.0
2023-08-24 15:40:00,492,968.0,786.0
2023-08-24 15:40:00,493,990.0,795.0
2023-08-24 15:40:00,494,0.0,0.0
2023-08-24 15:40:00,495,0.0,0.0
2023-08-24 15:40:00,496,299.999908,200.0
2023-08-24 15:40:00,497,0.0,0.0
2023-08-24 15:40:00,498,0.0,0.0
2023-08-24 15:40:00,499,347.0,265.0
2023-08-24 15:40:00,501,281.0,158.003479
2023-08-24 15:40:00,502,269.621826,269.621826
2023-08-24 15:40:00,503,287.0,200.0
2023-08-24 15:40:00,507,135.0,59.001785
2023-08-24 15:40:00,508,139.199997,106.0
2023-08-24 15:40:00,511,0.0,0.0
2023-08-24 15:40:00,512,0.0,0.0
2023-08-24 15:40:00,513,319.0,280.0
2023-08-24 15:40:00,514,137.0,130.0
2023-08-24 15:40:00,516,850.012939,749.988525
2023-08-24 15:40:00,521,939.0,767.913452
2023-08-24 15:40:00,522,940.0,577.0
2023-08-24 15:40:00,523,0.0,0.0
2023-08-24 15:40:00,524,0.0,0.0
2023-08-24 15:40:00,525,0.0,0.0
2023-08-24 15:40:00,526,259.0,131.0
2023-08-24 15:40:00,527,1357.0,1058.099976
2023-08-24 15:40:00,528,259.0,131.0
2023-08-24 15:40:00,529,846.811523,635.577637
2023-08-24 15:40:00,530,846.811523,638.52063
2023-08-24 15:40:00,533,0.0,0.0
2023-08-24 15:40:00,534,0.0,0.0
2023-08-24 15:40:00,535,0.0,0.0
2023-08-24 15:40:00,536,0.0,0.0
2023-08-24 15:40:00,537,0.0,0.0
2023-08-24 15:40:00,538,0.0,0.0
2023-08-24 15:40:00,539,330.0,168.0
2023-08-24 15:40:00,540,164.0,84.0
2023-08-24 15:40:00,541,84.0,77.001648
2023-08-24 15:40:00,542,44.0,38.500824
2023-08-24 15:40:00,544,1012.0,795.0
2023-08-24 15:40:00,545,1012.0,795.0
2023-08-24 15:40:00,546,346.5,186.0
2023-08-24 15:40:00,547,346.5,186.0
2023-08-24 15:40:00,548,326.0,254.0
2023-08-24 15:40:00,549,223.0,120.0
2023-08-24 15:40:00,550,119.0,90.0
2023-08-24 15:40:00,554,748.489258,665.0
2023-08-24 15:40:00,555,746.152649,665.414062
2023-08-24 15:40:00,556,0.0,0.0
2023-08-24 15:40:00,557,0.0,0.0
2023-08-24 15:45:00,1,0.0,0.0
2023-08-24 15:45:00,2,0.0,0.0
2023-08-24 15:45:00,3,479.996735,389.196289
2023-08-24 15:45:00,4,479.996735,389.91098
2023-08-24 15:45:00,5,479.996735,399.178894
2023-08-24 15:45:00,6,479.996735,397.653625
2023-08-24 15:45:00,7,479.996735,386.206024
2023-08-24 15:45:00,8,479.996735,390.56604
2023-08-24 15:45:00,9,479.79837,370.241669
2023-08-24 15:45:00,10,476.996368,364.371613
2023-08-24 15:45:00,11,350.0,200.0
2023-08-24 15:45:00,12,0.0,0.0
2023-08-24 15:45:00,15,522.0,482.382202
2023-08-24 15:45:00,16,524.0,483.068909
2023-08-24 15:45:00,17,464.89566,432.567444
2023-08-24 15:45:00,18,466.0,436.730713
2023-08-24 15:45:00,27,615.0,615.0
2023-08-24 15:45:00,28,0.0,0.0
2023-08-24 15:45:00,29,612.0,612.0
2023-08-24 15:45:00,33,0.0,0.0
2023-08-24 15:45:00,36,983.0,795.0
2023-08-24 15:45:00,37,975.0,795.0
2023-08-24 15:45:00,43,365.0,267.0
2023-08-24 15:45:00,46,506.0,451.871918
2023-08-24 15:45:00,47,462.986359,409.996735
2023-08-24 15:45:00,48,462.58963,410.517487
2023-08-24 15:45:00,49,462.688873,410.021515
2023-08-24 15:45:00,50,463.0,405.012726
2023-08-24 15:45:00,51,463.0,405.012726
2023-08-24 15:45:00,52,0.0,0.0
2023-08-24 15:45:00,53,0.0,0.0
2023-08-24 15:45:00,54,0.0,0.0
2023-08-24 15:45:00,55,153.0,112.0
2023-08-24 15:45:00,56,153.0,112.0
2023-08-24 15:45:00,57,0.0,0.0
2023-08-24 15:45:00,58,0.0,0.0
2023-08-24 15:45:00,59,0.0,0.0
2023-08-24 15:45:00,60,0.0,0.0
2023-08-24 15:45:00,61,463.0,396.575562
2023-08-24 15:45:00,62,461.0,392.318176
2023-08-24 15:45:00,63,356.200531,283.747406
2023-08-24 15:45:00,64,0.0,0.0
2023-08-24 15:45:00,65,334.442413,289.21402
2023-08-24 15:45:00,66,343.269928,301.265045
2023-08-24 15:45:00,67,346.890167,305.133209
2023-08-24 15:45:00,68,355.147369,303.546295
2023-08-24 15:45:00,69,912.745117,672.191833
2023-08-24 15:45:00,70,910.882324,670.621338
2023-08-24 15:45:00,71,44.0,25.002136
2023-08-24 15:45:00,72,44.0,25.002136
2023-08-24 15:45:00,73,0.0,0.0
2023-08-24 15:45:00,74,0.0,0.0
2023-08-24 15:45:00,75,0.0,0.0
2023-08-24 15:45:00,76,0.0,0.0
2023-08-24 15:45:00,77,0.0,0.0
2023-08-24 15:45:00,78,134.846619,110.005325
2023-08-24 15:45:00,79,134.846619,110.005325
2023-08-24 15:45:00,80,157.0,130.0
2023-08-24 15:45:00,83,330.51001,320.353729
2023-08-24 15:45:00,84,333.269989,332.511444
2023-08-24 15:45:00,85,329.820007,320.0
2023-08-24 15:45:00,86,329.130005,320.0
2023-08-24 15:45:00,87,0.0,0.0
2023-08-24 15:45:00,88,330.068329,329.757294
2023-08-24 15:45:00,89,331.200012,330.003937
2023-08-24 15:45:00,90,329.130005,329.130005
2023-08-24 15:45:00,91,897.454834,800.0
2023-08-24 15:45:00,92,947.169434,768.641724
2023-08-24 15:45:00,95,0.0,0.0
2023-08-24 15:45:00,96,0.0,0.0
2023-08-24 15:45:00,97,0.0,0.0
2023-08-24 15:45:00,98,0.0,0.0
2023-08-24 15:45:00,99,0.0,0.0
2023-08-24 15:45:00,100,0.0,0.0
2023-08-24 15:45:00,101,0.0,0.0
2023-08-24 15:45:00,102,0.0,0.0
2023-08-24 15:45:00,103,0.0,0.0
2023-08-24 15:45:00,104,0.0,0.0
2023-08-24 15:45:00,105,0.0,0.0
2023-08-24 15:45:00,106,0.0,0.0
2023-08-24 15:45:00,107,0.0,0.0
2023-08-24 15:45:00,108,0.0,0.0
2023-08-24 15:45:00,112,0.0,0.0
2023-08-24 15:45:00,113,0.0,0.0
2023-08-24 15:45:00,114,0.0,0.0
2023-08-24 15:45:00,115,921.0,787.46228
2023-08-24 15:45:00,116,917.99292,820.091492
2023-08-24 15:45:00,117,100.0,60.000153
2023-08-24 15:45:00,118,0.0,0.0
2023-08-24 15:45:00,119,100.0,60.000153
2023-08-24 15:45:00,120,100.0,60.000153
2023-08-24 15:45:00,126,0.0,0.0
2023-08-24 15:45:00,127,11.0,8.0
2023-08-24 15:45:00,128,990.0,750.0
2023-08-24 15:45:00,129,987.0,750.0
2023-08-24 15:45:00,130,0.0,0.0
2023-08-24 15:45:00,131,977.0,718.0
2023-08-24 15:45:00,132,929.0,758.0
2023-08-24 15:45:00,133,946.0,755.0
2023-08-24 15:45:00,134,281.985657,281.985657
2023-08-24 15:45:00,135,291.0,236.478455
2023-08-24 15:45:00,136,155.5,109.996994
2023-08-24 15:45:00,137,155.5,109.996994
2023-08-24 15:45:00,138,180.0,120.0
2023-08-24 15:45:00,139,282.0,196.0
2023-08-24 15:45:00,140,282.0,196.0
2023-08-24 15:45:00,141,271.0,188.0
2023-08-24 15:45:00,142,164.0,88.0
2023-08-24 15:45:00,143,164.0,89.143059
2023-08-24 15:45:00,144,173.0,104.0
2023-08-24 15:45:00,145,160.5,88.436272
2023-08-24 15:45:00,146,160.5,88.436272
2023-08-24 15:45:00,147,168.0,104.0
2023-08-24 15:45:00,150,0.0,0.0
2023-08-24 15:45:00,151,0.0,0.0
2023-08-24 15:45:00,152,0.0,0.0
2023-08-24 15:45:00,153,0.0,0.0
2023-08-24 15:45:00,154,231.0,134.0
2023-08-24 15:45:00,155,120.0,67.0
2023-08-24 15:45:00,156,385.0,340.0
2023-08-24 15:45:00,158,0.0,0.0
2023-08-24 15:45:00,159,998.0,795.0
2023-08-24 15:45:00,160,0.0,0.0
2023-08-24 15:45:00,161,0.0,0.0
2023-08-24 15:45:00,162,299.998077,220.003342
2023-08-24 15:45:00,166,0.0,0.0
2023-08-24 15:45:00,167,0.0,0.0
2023-08-24 15:45:00,168,0.0,0.0
2023-08-24 15:45:00,169,138.0,110.000916
2023-08-24 15:45:00,170,0.0,0.0
2023-08-24 15:45:00,171,81.5,55.000458
2023-08-24 15:45:00,172,38.876934,0.0
2023-08-24 15:45:00,173,136.0,110.000916
2023-08-24 15:45:00,174,82.0,55.000458
2023-08-24 15:45:00,175,282.402985,152.0
2023-08-24 15:45:00,176,284.0,153.920074
2023-08-24 15:45:00,177,294.0,214.0
2023-08-24 15:45:00,178,148.5,115.997803
2023-08-24 15:45:00,179,148.5,115.997803
2023-08-24 15:45:00,180,177.0,124.0
2023-08-24 15:45:00,181,150.5,115.997803
2023-08-24 15:45:00,182,150.5,115.997803
2023-08-24 15:45:00,183,174.0,120.0
2023-08-24 15:45:00,184,148.0,115.997803
2023-08-24 15:45:00,185,148.0,115.997803
2023-08-24 15:45:00,186,177.0,122.0
2023-08-24 15:45:00,187,152.0,119.995728
2023-08-24 15:45:00,188,152.0,119.995728
2023-08-24 15:45:00,189,177.0,120.0
2023-08-24 15:45:00,190,992.0,795.0
2023-08-24 15:45:00,191,991.0,795.0
2023-08-24 15:45:00,193,16.999903,11.999903
2023-08-24 15:45:00,194,0.0,0.0
2023-08-24 15:45:00,195,0.0,0.0
2023-08-24 15:45:00,196,53.104923,35.0
2023-08-24 15:45:00,197,0.0,0.0
2023-08-24 15:45:00,198,200.0,121.08873
2023-08-24 15:45:00,200,0.0,0.0
2023-08-24 15:45:00,207,0.0,0.0
2023-08-24 15:45:00,208,0.0,0.0
2023-08-24 15:45:00,209,0.0,0.0
2023-08-24 15:45:00,210,0.0,0.0
2023-08-24 15:45:00,211,0.0,0.0
2023-08-24 15:45:00,212,0.0,0.0
2023-08-24 15:45:00,213,0.0,0.0
2023-08-24 15:45:00,214,0.0,0.0
2023-08-24 15:45:00,215,0.0,0.0
2023-08-24 15:45:00,216,0.0,0.0
2023-08-24 15:45:00,217,23.5,20.99826
2023-08-24 15:45:00,218,23.5,20.99826
2023-08-24 15:45:00,219,23.5,20.99826
2023-08-24 15:45:00,220,23.5,20.99826
2023-08-24 15:45:00,231,297.100403,270.0
2023-08-24 15:45:00,232,0.0,0.0
2023-08-24 15:45:00,233,0.0,0.0
2023-08-24 15:45:00,234,296.756012,270.0
2023-08-24 15:45:00,237,0.0,0.0
2023-08-24 15:45:00,238,0.0,0.0
2023-08-24 15:45:00,240,272.0,200.0
2023-08-24 15:45:00,241,135.0,100.0
2023-08-24 15:45:00,242,147.0,132.0
2023-08-24 15:45:00,243,166.0,163.5
2023-08-24 15:45:00,244,166.0,163.5
2023-08-24 15:45:00,247,72.0,71.0
2023-08-24 15:45:00,248,65.0,64.0
2023-08-24 15:45:00,249,153.0,99.645386
2023-08-24 15:45:00,250,153.0,99.370728
2023-08-24 15:45:00,251,153.0,99.645386
2023-08-24 15:45:00,252,252.0,195.0
2023-08-24 15:45:00,253,27.482374,0.0
2023-08-24 15:45:00,254,0.0,0.0
2023-08-24 15:45:00,255,237.5,167.0
2023-08-24 15:45:00,256,237.5,167.0
2023-08-24 15:45:00,257,260.0,216.0
2023-08-24 15:45:00,258,241.5,162.007477
2023-08-24 15:45:00,259,241.5,162.007477
2023-08-24 15:45:00,260,246.0,208.0
2023-08-24 15:45:00,264,10.000229,5.000229
2023-08-24 15:45:00,265,10.000229,5.000229
2023-08-24 15:45:00,266,0.0,0.0
2023-08-24 15:45:00,267,299.988098,230.0
2023-08-24 15:45:00,268,229.0,131.0
2023-08-24 15:45:00,269,229.0,131.0
2023-08-24 15:45:00,270,233.0,131.0
2023-08-24 15:45:00,271,82.819855,75.0
2023-08-24 15:45:00,272,84.822235,75.0
2023-08-24 15:45:00,273,0.0,0.0
2023-08-24 15:45:00,274,101.333336,75.0
2023-08-24 15:45:00,275,156.0,100.0
2023-08-24 15:45:00,276,74.0,50.0
2023-08-24 15:45:00,277,150.0,100.0
2023-08-24 15:45:00,278,67.0,50.0
2023-08-24 15:45:00,279,156.0,100.0
2023-08-24 15:45:00,280,70.0,50.0
2023-08-24 15:45:00,281,157.0,100.0
2023-08-24 15:45:00,282,74.0,50.0
2023-08-24 15:45:00,283,157.0,100.0
2023-08-24 15:45:00,284,72.0,50.0
2023-08-24 15:45:00,285,156.0,100.0
2023-08-24 15:45:00,286,72.0,50.0
2023-08-24 15:45:00,287,158.0,100.0
2023-08-24 15:45:00,288,72.0,50.0
2023-08-24 15:45:00,289,158.0,100.0
2023-08-24 15:45:00,290,72.0,50.0
2023-08-24 15:45:00,291,0.0,0.0
2023-08-24 15:45:00,292,0.0,0.0
2023-08-24 15:45:00,293,0.0,0.0
2023-08-24 15:45:00,294,0.0,0.0
2023-08-24 15:45:00,299,174.5,123.99823
2023-08-24 15:45:00,300,174.5,123.99823
2023-08-24 15:45:00,301,172.0,123.99823
2023-08-24 15:45:00,302,172.0,123.99823
2023-08-24 15:45:00,303,210.0,132.0
2023-08-24 15:45:00,304,207.0,132.0
2023-08-24 15:45:00,305,361.0,240.45163
2023-08-24 15:45:00,306,343.0,286.0
2023-08-24 15:45:00,307,356.0,239.556915
2023-08-24 15:45:00,308,140.0,119.995728
2023-08-24 15:45:00,309,140.0,119.995728
2023-08-24 15:45:00,310,161.0,122.0
2023-08-24 15:45:00,311,0.0,0.0
2023-08-24 15:45:00,312,0.0,0.0
2023-08-24 15:45:00,313,0.0,0.0
2023-08-24 15:45:00,314,142.5,119.995728
2023-08-24 15:45:00,315,142.5,119.995728
2023-08-24 15:45:00,316,164.0,122.0
2023-08-24 15:45:00,317,138.5,119.995728
2023-08-24 15:45:00,318,138.5,119.995728
2023-08-24 15:45:00,319,164.0,122.0
2023-08-24 15:45:00,320,151.5,122.0
2023-08-24 15:45:00,321,151.5,122.0
2023-08-24 15:45:00,322,174.0,136.0
2023-08-24 15:45:00,323,156.5,122.0
2023-08-24 15:45:00,324,156.5,122.0
2023-08-24 15:45:00,325,170.0,136.0
2023-08-24 15:45:00,326,138.5,135.0
2023-08-24 15:45:00,327,138.235489,135.0
2023-08-24 15:45:00,328,171.0,150.0
2023-08-24 15:45:00,329,0.0,0.0
2023-08-24 15:45:00,330,0.0,0.0
2023-08-24 15:45:00,331,785.0,644.669189
2023-08-24 15:45:00,332,813.0,650.632935
2023-08-24 15:45:00,333,0.0,0.0
2023-08-24 15:45:00,334,67.5,67.5
2023-08-24 15:45:00,335,67.5,67.5
2023-08-24 15:45:00,336,49.0,49.0
2023-08-24 15:45:00,337,39.0,39.0
2023-08-24 15:45:00,338,0.0,0.0
2023-08-24 15:45:00,339,16.5,14.0
2023-08-24 15:45:00,340,818.0,674.67688
2023-08-24 15:45:00,341,817.0,672.644043
2023-08-24 15:45:00,342,166.0,135.0
2023-08-24 15:45:00,343,167.0,135.0
2023-08-24 15:45:00,344,0.0,0.0
2023-08-24 15:45:00,345,0.0,0.0
2023-08-24 15:45:00,346,114.0,80.0
2023-08-24 15:45:00,347,188.0,163.0
2023-08-24 15:45:00,348,0.0,0.0
2023-08-24 15:45:00,349,0.0,0.0
2023-08-24 15:45:00,350,0.0,0.0
2023-08-24 15:45:00,351,0.0,0.0
2023-08-24 15:45:00,352,0.0,0.0
2023-08-24 15:45:00,353,0.0,0.0
2023-08-24 15:45:00,354,0.0,0.0
2023-08-24 15:45:00,355,0.0,0.0
2023-08-24 15:45:00,356,0.0,0.0
2023-08-24 15:45:00,357,12.5,10.0
2023-08-24 15:45:00,358,10.0,10.0
2023-08-24 15:45:00,359,0.0,0.0
2023-08-24 15:45:00,360,0.0,0.0
2023-08-24 15:45:00,361,0.0,0.0
2023-08-24 15:45:00,362,0.0,0.0
2023-08-24 15:45:00,363,0.0,0.0
2023-08-24 15:45:00,366,399.014526,355.0
2023-08-24 15:45:00,367,0.0,0.0
2023-08-24 15:45:00,368,0.0,0.0
2023-08-24 15:45:00,369,0.0,0.0
2023-08-24 15:45:00,370,0.0,0.0
2023-08-24 15:45:00,371,0.0,0.0
2023-08-24 15:45:00,372,0.0,0.0
2023-08-24 15:45:00,373,0.0,0.0
2023-08-24 15:45:00,374,0.0,0.0
2023-08-24 15:45:00,375,0.0,0.0
2023-08-24 15:45:00,376,160.5,158.0
2023-08-24 15:45:00,377,160.5,158.0
2023-08-24 15:45:00,378,150.0,150.0
2023-08-24 15:45:00,379,0.0,0.0
2023-08-24 15:45:00,380,0.0,0.0
2023-08-24 15:45:00,381,0.0,0.0
2023-08-24 15:45:00,382,161.0,127.972534
2023-08-24 15:45:00,383,161.0,127.972534
2023-08-24 15:45:00,384,177.0,127.972534
2023-08-24 15:45:00,385,267.0,181.090759
2023-08-24 15:45:00,386,267.0,181.914734
2023-08-24 15:45:00,387,274.0,202.0
2023-08-24 15:45:00,388,266.5,181.319641
2023-08-24 15:45:00,389,266.5,180.755005
2023-08-24 15:45:00,390,274.0,202.0
2023-08-24 15:45:00,419,287.0,190.002136
2023-08-24 15:45:00,420,287.0,190.002136
2023-08-24 15:45:00,421,268.0,190.002136
2023-08-24 15:45:00,422,247.507614,180.0
2023-08-24 15:45:00,423,247.923019,180.0
2023-08-24 15:45:00,432,277.0,216.0
2023-08-24 15:45:00,433,410.0,254.033478
2023-08-24 15:45:00,434,266.0,180.013397
2023-08-24 15:45:00,435,266.0,180.013397
2023-08-24 15:45:00,436,268.5,180.013397
2023-08-24 15:45:00,437,268.5,180.013397
2023-08-24 15:45:00,438,269.0,208.0
2023-08-24 15:45:00,439,272.0,208.0
2023-08-24 15:45:00,440,155.0,120.0
2023-08-24 15:45:00,441,155.0,120.0
2023-08-24 15:45:00,442,169.0,120.0
2023-08-24 15:45:00,443,0.0,0.0
2023-08-24 15:45:00,444,0.0,0.0
2023-08-24 15:45:00,450,216.0,212.0
2023-08-24 15:45:00,451,112.0,112.0
2023-08-24 15:45:00,452,236.0,232.0
2023-08-24 15:45:00,453,112.0,112.0
2023-08-24 15:45:00,459,425.0,276.121857
2023-08-24 15:45:00,467,12.0,5.000153
2023-08-24 15:45:00,468,12.0,4.000366
2023-08-24 15:45:00,469,5.000153,1.600391
2023-08-24 15:45:00,471,5.117612,0.0
2023-08-24 15:45:00,472,215.0,180.0
2023-08-24 15:45:00,473,125.0,90.0
2023-08-24 15:45:00,474,218.0,180.0
2023-08-24 15:45:00,475,125.0,90.0
2023-08-24 15:45:00,477,243.5,164.0
2023-08-24 15:45:00,478,243.5,164.0
2023-08-24 15:45:00,479,251.0,163.986282
2023-08-24 15:45:00,480,241.0,164.0
2023-08-24 15:45:00,481,241.0,164.0
2023-08-24 15:45:00,482,249.0,163.986282
2023-08-24 15:45:00,485,45.0,20.00061
2023-08-24 15:45:00,486,0.0,0.0
2023-08-24 15:45:00,487,22.999725,14.00032
2023-08-24 15:45:00,488,21.999969,13.000565
2023-08-24 15:45:00,489,994.0,795.0
2023-08-24 15:45:00,490,996.0,795.0
2023-08-24 15:45:00,491,963.0,791.0
2023-08-24 15:45:00,492,968.0,786.0
2023-08-24 15:45:00,493,990.0,795.0
2023-08-24 15:45:00,494,0.0,0.0
2023-08-24 15:45:00,495,0.0,0.0
2023-08-24 15:45:00,496,299.999908,200.0
2023-08-24 15:45:00,497,0.0,0.0
2023-08-24 15:45:00,498,0.0,0.0
2023-08-24 15:45:00,499,347.0,265.0
2023-08-24 15:45:00,501,281.0,158.003479
2023-08-24 15:45:00,502,264.723755,264.723755
2023-08-24 15:45:00,503,287.0,200.0
2023-08-24 15:45:00,507,135.0,59.001785
2023-08-24 15:45:00,508,139.199997,106.0
2023-08-24 15:45:00,511,0.0,0.0
2023-08-24 15:45:00,512,0.0,0.0
2023-08-24 15:45:00,513,319.0,280.0
2023-08-24 15:45:00,514,137.0,130.0
2023-08-24 15:45:00,516,850.012939,749.988525
2023-08-24 15:45:00,521,939.0,776.176697
2023-08-24 15:45:00,522,940.0,577.0
2023-08-24 15:45:00,523,0.0,0.0
2023-08-24 15:45:00,524,0.0,0.0
2023-08-24 15:45:00,525,0.0,0.0
2023-08-24 15:45:00,526,259.0,131.0
2023-08-24 15:45:00,527,1357.0,1058.099976
2023-08-24 15:45:00,528,259.0,131.0
2023-08-24 15:45:00,529,846.811523,642.0625
2023-08-24 15:45:00,530,846.811523,638.832153
2023-08-24 15:45:00,533,0.0,0.0
2023-08-24 15:45:00,534,0.0,0.0
2023-08-24 15:45:00,535,0.0,0.0
2023-08-24 15:45:00,536,0.0,0.0
2023-08-24 15:45:00,537,0.0,0.0
2023-08-24 15:45:00,538,0.0,0.0
2023-08-24 15:45:00,539,330.0,168.0
2023-08-24 15:45:00,540,164.0,84.0
2023-08-24 15:45:00,541,84.0,77.001648
2023-08-24 15:45:00,542,44.0,38.500824
2023-08-24 15:45:00,544,1012.0,795.0
2023-08-24 15:45:00,545,1012.0,795.0
2023-08-24 15:45:00,546,346.5,186.0
2023-08-24 15:45:00,547,346.5,186.0
2023-08-24 15:45:00,548,326.0,254.0
2023-08-24 15:45:00,549,223.0,120.0
2023-08-24 15:45:00,550,119.0,90.0
2023-08-24 15:45:00,554,748.489258,665.0
2023-08-24 15:45:00,555,746.152649,665.414062
2023-08-24 15:45:00,556,0.0,0.0
2023-08-24 15:45:00,557,0.0,0.0
2023-08-24 15:50:00,1,0.0,0.0
2023-08-24 15:50:00,2,0.0,0.0
2023-08-24 15:50:00,3,479.996735,394.010834
2023-08-24 15:50:00,4,479.996735,389.189606
2023-08-24 15:50:00,5,479.996735,395.789154
2023-08-24 15:50:00,6,479.996735,393.834259
2023-08-24 15:50:00,7,479.996735,394.282715
2023-08-24 15:50:00,8,479.996735,390.9841
2023-08-24 15:50:00,9,479.79837,368.065857
2023-08-24 15:50:00,10,476.996368,364.371613
2023-08-24 15:50:00,11,350.0,200.0
2023-08-24 15:50:00,12,0.0,0.0
2023-08-24 15:50:00,15,522.0,477.746429
2023-08-24 15:50:00,16,524.0,484.429749
2023-08-24 15:50:00,17,464.920563,428.20813
2023-08-24 15:50:00,18,466.0,429.492157
2023-08-24 15:50:00,27,615.0,615.0
2023-08-24 15:50:00,28,0.0,0.0
2023-08-24 15:50:00,29,612.0,612.0
2023-08-24 15:50:00,33,0.0,0.0
2023-08-24 15:50:00,36,983.0,795.0
2023-08-24 15:50:00,37,975.0,795.0
2023-08-24 15:50:00,43,365.0,267.0
2023-08-24 15:50:00,46,506.0,445.009064
2023-08-24 15:50:00,47,462.986359,409.996735
2023-08-24 15:50:00,48,462.58963,410.517487
2023-08-24 15:50:00,49,463.0,410.021515
2023-08-24 15:50:00,50,463.0,405.012726
2023-08-24 15:50:00,51,463.0,405.012726
2023-08-24 15:50:00,52,0.0,0.0
2023-08-24 15:50:00,53,0.0,0.0
2023-08-24 15:50:00,54,0.0,0.0
2023-08-24 15:50:00,55,153.0,112.0
2023-08-24 15:50:00,56,153.0,112.0
2023-08-24 15:50:00,57,0.0,0.0
2023-08-24 15:50:00,58,0.0,0.0
2023-08-24 15:50:00,59,0.0,0.0
2023-08-24 15:50:00,60,0.0,0.0
2023-08-24 15:50:00,61,463.0,392.190125
2023-08-24 15:50:00,62,461.0,390.624695
2023-08-24 15:50:00,63,356.200531,282.696838
2023-08-24 15:50:00,64,0.0,0.0
2023-08-24 15:50:00,65,334.442413,289.21402
2023-08-24 15:50:00,66,343.269928,301.265045
2023-08-24 15:50:00,67,346.914948,305.133209
2023-08-24 15:50:00,68,355.147369,303.546295
2023-08-24 15:50:00,69,912.745117,689.057068
2023-08-24 15:50:00,70,910.882324,686.237549
2023-08-24 15:50:00,71,44.0,25.002136
2023-08-24 15:50:00,72,44.0,25.002136
2023-08-24 15:50:00,73,0.0,0.0
2023-08-24 15:50:00,74,0.0,0.0
2023-08-24 15:50:00,75,0.0,0.0
2023-08-24 15:50:00,76,0.0,0.0
2023-08-24 15:50:00,77,0.0,0.0
2023-08-24 15:50:00,78,134.846619,110.005325
2023-08-24 15:50:00,79,134.846619,110.005325
2023-08-24 15:50:00,80,157.0,130.0
2023-08-24 15:50:00,83,330.51001,320.353729
2023-08-24 15:50:00,84,333.269989,332.511444
2023-08-24 15:50:00,85,329.820007,320.0
2023-08-24 15:50:00,86,329.130005,320.0
2023-08-24 15:50:00,87,0.0,0.0
2023-08-24 15:50:00,88,330.068329,329.757294
2023-08-24 15:50:00,89,331.200012,330.003937
2023-08-24 15:50:00,90,329.130005,329.130005
2023-08-24 15:50:00,91,897.546387,800.0
2023-08-24 15:50:00,92,947.169434,767.797058
2023-08-24 15:50:00,95,0.0,0.0
2023-08-24 15:50:00,96,0.0,0.0
2023-08-24 15:50:00,97,0.0,0.0
2023-08-24 15:50:00,98,0.0,0.0
2023-08-24 15:50:00,99,0.0,0.0
2023-08-24 15:50:00,100,0.0,0.0
2023-08-24 15:50:00,101,0.0,0.0
2023-08-24 15:50:00,102,0.0,0.0
2023-08-24 15:50:00,103,0.0,0.0
2023-08-24 15:50:00,104,0.0,0.0
2023-08-24 15:50:00,105,0.0,0.0
2023-08-24 15:50:00,106,0.0,0.0
2023-08-24 15:50:00,107,0.0,0.0
2023-08-24 15:50:00,108,0.0,0.0
2023-08-24 15:50:00,112,0.0,0.0
2023-08-24 15:50:00,113,0.0,0.0
2023-08-24 15:50:00,114,0.0,0.0
2023-08-24 15:50:00,115,921.0,762.39978
2023-08-24 15:50:00,116,917.99292,757.30719
2023-08-24 15:50:00,117,100.0,60.000153
2023-08-24 15:50:00,118,0.0,0.0
2023-08-24 15:50:00,119,100.0,60.000153
2023-08-24 15:50:00,120,100.0,60.000153
2023-08-24 15:50:00,126,0.0,0.0
2023-08-24 15:50:00,127,11.0,8.0
2023-08-24 15:50:00,128,990.0,750.0
2023-08-24 15:50:00,129,987.0,750.0
2023-08-24 15:50:00,130,0.0,0.0
2023-08-24 15:50:00,131,977.0,718.0
2023-08-24 15:50:00,132,929.0,758.0
2023-08-24 15:50:00,133,946.0,755.0
2023-08-24 15:50:00,134,281.985657,273.674469
2023-08-24 15:50:00,135,291.0,233.504822
2023-08-24 15:50:00,136,155.5,109.996994
2023-08-24 15:50:00,137,155.5,109.996994
2023-08-24 15:50:00,138,180.0,120.0
2023-08-24 15:50:00,139,282.0,196.0
2023-08-24 15:50:00,140,282.0,196.0
2023-08-24 15:50:00,141,271.0,188.0
2023-08-24 15:50:00,142,164.0,88.0
2023-08-24 15:50:00,143,164.0,89.143059
2023-08-24 15:50:00,144,173.0,104.0
2023-08-24 15:50:00,145,160.5,88.436272
2023-08-24 15:50:00,146,160.5,88.436272
2023-08-24 15:50:00,147,168.0,104.0
2023-08-24 15:50:00,150,0.0,0.0
2023-08-24 15:50:00,151,0.0,0.0
2023-08-24 15:50:00,152,0.0,0.0
2023-08-24 15:50:00,153,0.0,0.0
2023-08-24 15:50:00,154,231.0,134.0
2023-08-24 15:50:00,155,120.0,67.0
2023-08-24 15:50:00,156,385.0,340.0
2023-08-24 15:50:00,158,0.0,0.0
2023-08-24 15:50:00,159,998.0,795.0
2023-08-24 15:50:00,160,0.0,0.0
2023-08-24 15:50:00,161,0.0,0.0
2023-08-24 15:50:00,162,299.998077,220.003342
2023-08-24 15:50:00,166,0.0,0.0
2023-08-24 15:50:00,167,0.0,0.0
2023-08-24 15:50:00,168,0.0,0.0
2023-08-24 15:50:00,169,138.0,110.000916
2023-08-24 15:50:00,170,0.0,0.0
2023-08-24 15:50:00,171,81.5,55.000458
2023-08-24 15:50:00,172,136.0,110.000916
2023-08-24 15:50:00,173,136.0,110.000916
2023-08-24 15:50:00,174,164.0,110.000916
2023-08-24 15:50:00,175,282.326691,152.0
2023-08-24 15:50:00,176,284.0,153.710236
2023-08-24 15:50:00,177,294.0,214.0
2023-08-24 15:50:00,178,148.5,115.997803
2023-08-24 15:50:00,179,148.5,115.997803
2023-08-24 15:50:00,180,177.0,124.0
2023-08-24 15:50:00,181,150.5,115.997803
2023-08-24 15:50:00,182,150.5,115.997803
2023-08-24 15:50:00,183,174.0,120.0
2023-08-24 15:50:00,184,148.0,115.997803
2023-08-24 15:50:00,185,148.0,115.997803
2023-08-24 15:50:00,186,177.0,122.0
2023-08-24 15:50:00,187,152.0,119.995728
2023-08-24 15:50:00,188,152.0,119.995728
2023-08-24 15:50:00,189,177.0,120.0
2023-08-24 15:50:00,190,992.0,795.0
2023-08-24 15:50:00,191,991.0,795.0
2023-08-24 15:50:00,193,16.999903,11.999903
2023-08-24 15:50:00,194,0.0,0.0
2023-08-24 15:50:00,195,0.0,0.0
2023-08-24 15:50:00,196,53.104923,35.0
2023-08-24 15:50:00,197,0.0,0.0
2023-08-24 15:50:00,198,200.0,121.073013
2023-08-24 15:50:00,200,0.0,0.0
2023-08-24 15:50:00,207,0.0,0.0
2023-08-24 15:50:00,208,0.0,0.0
2023-08-24 15:50:00,209,0.0,0.0
2023-08-24 15:50:00,210,0.0,0.0
2023-08-24 15:50:00,211,0.0,0.0
2023-08-24 15:50:00,212,0.0,0.0
2023-08-24 15:50:00,213,0.0,0.0
2023-08-24 15:50:00,214,0.0,0.0
2023-08-24 15:50:00,215,0.0,0.0
2023-08-24 15:50:00,216,0.0,0.0
2023-08-24 15:50:00,217,23.5,20.99826
2023-08-24 15:50:00,218,23.5,20.99826
2023-08-24 15:50:00,219,23.5,20.99826
2023-08-24 15:50:00,220,23.5,20.99826
2023-08-24 15:50:00,231,296.900726,270.0
2023-08-24 15:50:00,232,0.0,0.0
2023-08-24 15:50:00,233,0.0,0.0
2023-08-24 15:50:00,234,292.189697,270.0
2023-08-24 15:50:00,237,0.0,0.0
2023-08-24 15:50:00,238,0.0,0.0
2023-08-24 15:50:00,240,272.0,200.0
2023-08-24 15:50:00,241,135.0,100.0
2023-08-24 15:50:00,242,147.0,132.0
2023-08-24 15:50:00,243,166.0,163.5
2023-08-24 15:50:00,244,166.0,163.5
2023-08-24 15:50:00,247,72.0,71.0
2023-08-24 15:50:00,248,65.0,64.0
2023-08-24 15:50:00,249,153.0,99.590454
2023-08-24 15:50:00,250,153.0,99.425659
2023-08-24 15:50:00,251,153.0,99.590454
2023-08-24 15:50:00,252,252.0,195.0
2023-08-24 15:50:00,253,27.481749,0.0
2023-08-24 15:50:00,254,0.0,0.0
2023-08-24 15:50:00,255,237.5,167.0
2023-08-24 15:50:00,256,237.5,167.0
2023-08-24 15:50:00,257,260.0,216.0
2023-08-24 15:50:00,258,241.5,162.007477
2023-08-24 15:50:00,259,241.5,162.007477
2023-08-24 15:50:00,260,246.0,208.0
2023-08-24 15:50:00,264,10.000229,5.000229
2023-08-24 15:50:00,265,10.000229,5.000229
2023-08-24 15:50:00,266,0.0,0.0
2023-08-24 15:50:00,267,299.988098,230.0
2023-08-24 15:50:00,268,229.0,131.0
2023-08-24 15:50:00,269,229.0,131.0
2023-08-24 15:50:00,270,233.0,131.0
2023-08-24 15:50:00,271,82.819855,75.0
2023-08-24 15:50:00,272,84.822235,75.0
2023-08-24 15:50:00,273,0.0,0.0
2023-08-24 15:50:00,274,101.333336,75.0
2023-08-24 15:50:00,275,156.0,100.0
2023-08-24 15:50:00,276,74.0,50.0
2023-08-24 15:50:00,277,150.0,100.0
2023-08-24 15:50:00,278,67.0,50.0
2023-08-24 15:50:00,279,156.0,100.0
2023-08-24 15:50:00,280,70.0,50.0
2023-08-24 15:50:00,281,157.0,100.0
2023-08-24 15:50:00,282,74.0,50.0
2023-08-24 15:50:00,283,157.0,100.0
2023-08-24 15:50:00,284,72.0,50.0
2023-08-24 15:50:00,285,156.0,100.0
2023-08-24 15:50:00,286,72.0,50.0
2023-08-24 15:50:00,287,158.0,100.0
2023-08-24 15:50:00,288,72.0,50.0
2023-08-24 15:50:00,289,158.0,100.0
2023-08-24 15:50:00,290,72.0,50.0
2023-08-24 15:50:00,291,0.0,0.0
2023-08-24 15:50:00,292,0.0,0.0
2023-08-24 15:50:00,293,0.0,0.0
2023-08-24 15:50:00,294,0.0,0.0
2023-08-24 15:50:00,299,174.5,123.99823
2023-08-24 15:50:00,300,174.5,123.99823
2023-08-24 15:50:00,301,172.0,123.99823
2023-08-24 15:50:00,302,172.0,123.99823
2023-08-24 15:50:00,303,210.0,132.0
2023-08-24 15:50:00,304,207.0,132.0
2023-08-24 15:50:00,305,361.0,231.570404
2023-08-24 15:50:00,306,343.0,286.0
2023-08-24 15:50:00,307,356.0,231.238983
2023-08-24 15:50:00,308,140.0,119.995728
2023-08-24 15:50:00,309,140.0,119.995728
2023-08-24 15:50:00,310,161.0,122.0
2023-08-24 15:50:00,311,0.0,0.0
2023-08-24 15:50:00,312,0.0,0.0
2023-08-24 15:50:00,313,0.0,0.0
2023-08-24 15:50:00,314,142.5,119.995728
2023-08-24 15:50:00,315,142.5,119.995728
2023-08-24 15:50:00,316,164.0,122.0
2023-08-24 15:50:00,317,138.5,119.995728
2023-08-24 15:50:00,318,138.5,119.995728
2023-08-24 15:50:00,319,164.0,122.0
2023-08-24 15:50:00,320,151.5,122.0
2023-08-24 15:50:00,321,151.5,122.0
2023-08-24 15:50:00,322,174.0,136.0
2023-08-24 15:50:00,323,156.5,122.0
2023-08-24 15:50:00,324,156.5,122.0
2023-08-24 15:50:00,325,170.0,136.0
2023-08-24 15:50:00,326,138.5,135.0
2023-08-24 15:50:00,327,137.04335,135.0
2023-08-24 15:50:00,328,171.0,150.0
2023-08-24 15:50:00,329,0.0,0.0
2023-08-24 15:50:00,330,0.0,0.0
2023-08-24 15:50:00,331,785.0,644.669189
2023-08-24 15:50:00,332,813.0,645.706421
2023-08-24 15:50:00,333,0.0,0.0
2023-08-24 15:50:00,334,67.5,67.5
2023-08-24 15:50:00,335,67.5,67.5
2023-08-24 15:50:00,336,49.0,49.0
2023-08-24 15:50:00,337,38.0,38.0
2023-08-24 15:50:00,338,0.0,0.0
2023-08-24 15:50:00,339,16.5,14.0
2023-08-24 15:50:00,340,818.0,674.67688
2023-08-24 15:50:00,341,817.0,672.809937
2023-08-24 15:50:00,342,166.0,135.0
2023-08-24 15:50:00,343,167.0,135.0
2023-08-24 15:50:00,344,0.0,0.0
2023-08-24 15:50:00,345,0.0,0.0
2023-08-24 15:50:00,346,114.0,80.0
2023-08-24 15:50:00,347,188.0,163.0
2023-08-24 15:50:00,348,0.0,0.0
2023-08-24 15:50:00,349,0.0,0.0
2023-08-24 15:50:00,350,0.0,0.0
2023-08-24 15:50:00,351,0.0,0.0
2023-08-24 15:50:00,352,0.0,0.0
2023-08-24 15:50:00,353,0.0,0.0
2023-08-24 15:50:00,354,0.0,0.0
2023-08-24 15:50:00,355,0.0,0.0
2023-08-24 15:50:00,356,0.0,0.0
2023-08-24 15:50:00,357,12.5,10.0
2023-08-24 15:50:00,358,10.0,10.0
2023-08-24 15:50:00,359,0.0,0.0
2023-08-24 15:50:00,360,0.0,0.0
2023-08-24 15:50:00,361,0.0,0.0
2023-08-24 15:50:00,362,0.0,0.0
2023-08-24 15:50:00,363,0.0,0.0
2023-08-24 15:50:00,366,399.114624,355.0
2023-08-24 15:50:00,367,0.0,0.0
2023-08-24 15:50:00,368,0.0,0.0
2023-08-24 15:50:00,369,0.0,0.0
2023-08-24 15:50:00,370,0.0,0.0
2023-08-24 15:50:00,371,0.0,0.0
2023-08-24 15:50:00,372,0.0,0.0
2023-08-24 15:50:00,373,0.0,0.0
2023-08-24 15:50:00,374,0.0,0.0
2023-08-24 15:50:00,375,0.0,0.0
2023-08-24 15:50:00,376,160.5,158.0
2023-08-24 15:50:00,377,160.5,158.0
2023-08-24 15:50:00,378,150.0,150.0
2023-08-24 15:50:00,379,0.0,0.0
2023-08-24 15:50:00,380,0.0,0.0
2023-08-24 15:50:00,381,0.0,0.0
2023-08-24 15:50:00,382,161.0,127.972534
2023-08-24 15:50:00,383,161.0,127.972534
2023-08-24 15:50:00,384,177.0,127.972534
2023-08-24 15:50:00,385,267.0,181.044983
2023-08-24 15:50:00,386,267.0,181.136536
2023-08-24 15:50:00,387,274.0,202.0
2023-08-24 15:50:00,388,266.5,181.319641
2023-08-24 15:50:00,389,266.5,180.785583
2023-08-24 15:50:00,390,274.0,202.0
2023-08-24 15:50:00,419,287.0,190.002136
2023-08-24 15:50:00,420,287.0,190.002136
2023-08-24 15:50:00,421,268.0,190.002136
2023-08-24 15:50:00,422,248.187424,180.0
2023-08-24 15:50:00,423,248.640671,180.0
2023-08-24 15:50:00,432,277.0,216.0
2023-08-24 15:50:00,433,410.0,254.0
2023-08-24 15:50:00,434,266.0,180.013397
2023-08-24 15:50:00,435,266.0,180.013397
2023-08-24 15:50:00,436,268.5,180.013397
2023-08-24 15:50:00,437,268.5,180.013397
2023-08-24 15:50:00,438,269.0,208.0
2023-08-24 15:50:00,439,272.0,208.0
2023-08-24 15:50:00,440,155.0,120.0
2023-08-24 15:50:00,441,155.0,120.0
2023-08-24 15:50:00,442,169.0,120.0
2023-08-24 15:50:00,443,0.0,0.0
2023-08-24 15:50:00,444,0.0,0.0
2023-08-24 15:50:00,450,216.0,212.0
2023-08-24 15:50:00,451,112.0,112.0
2023-08-24 15:50:00,452,236.0,232.0
2023-08-24 15:50:00,453,112.0,112.0
2023-08-24 15:50:00,459,425.0,273.772064
2023-08-24 15:50:00,467,12.0,5.000153
2023-08-24 15:50:00,468,12.0,4.000366
2023-08-24 15:50:00,469,5.000153,1.600391
2023-08-24 15:50:00,471,4.520735,0.0
2023-08-24 15:50:00,472,215.0,180.0
2023-08-24 15:50:00,473,125.0,90.0
2023-08-24 15:50:00,474,218.0,180.0
2023-08-24 15:50:00,475,125.0,90.0
2023-08-24 15:50:00,477,243.5,164.0
2023-08-24 15:50:00,478,243.5,164.0
2023-08-24 15:50:00,479,251.0,163.986282
2023-08-24 15:50:00,480,241.0,164.0
2023-08-24 15:50:00,481,241.0,164.0
2023-08-24 15:50:00,482,249.0,163.986282
2023-08-24 15:50:00,485,45.0,20.00061
2023-08-24 15:50:00,486,0.0,0.0
2023-08-24 15:50:00,487,22.999725,14.00032
2023-08-24 15:50:00,488,21.999969,13.000565
2023-08-24 15:50:00,489,994.0,795.0
2023-08-24 15:50:00,490,996.0,795.0
2023-08-24 15:50:00,491,963.0,791.0
2023-08-24 15:50:00,492,968.0,786.0
2023-08-24 15:50:00,493,990.0,795.0
2023-08-24 15:50:00,494,0.0,0.0
2023-08-24 15:50:00,495,0.0,0.0
2023-08-24 15:50:00,496,299.999908,200.0
2023-08-24 15:50:00,497,0.0,0.0
2023-08-24 15:50:00,498,0.0,0.0
2023-08-24 15:50:00,499,347.0,265.0
2023-08-24 15:50:00,501,281.0,158.003479
2023-08-24 15:50:00,502,254.057495,254.057495
2023-08-24 15:50:00,503,287.0,200.0
2023-08-24 15:50:00,507,135.0,59.001785
2023-08-24 15:50:00,508,139.199997,106.0
2023-08-24 15:50:00,511,0.0,0.0
2023-08-24 15:50:00,512,0.0,0.0
2023-08-24 15:50:00,513,319.0,280.0
2023-08-24 15:50:00,514,137.0,130.0
2023-08-24 15:50:00,516,850.012939,749.988525
2023-08-24 15:50:00,521,939.0,769.409058
2023-08-24 15:50:00,522,940.0,577.0
2023-08-24 15:50:00,523,0.0,0.0
2023-08-24 15:50:00,524,0.0,0.0
2023-08-24 15:50:00,525,0.0,0.0
2023-08-24 15:50:00,526,259.0,131.0
2023-08-24 15:50:00,527,1357.0,1058.099976
2023-08-24 15:50:00,528,259.0,131.0
2023-08-24 15:50:00,529,846.811523,630.294556
2023-08-24 15:50:00,530,846.811523,633.740051
2023-08-24 15:50:00,533,0.0,0.0
2023-08-24 15:50:00,534,0.0,0.0
2023-08-24 15:50:00,535,0.0,0.0
2023-08-24 15:50:00,536,0.0,0.0
2023-08-24 15:50:00,537,0.0,0.0
2023-08-24 15:50:00,538,0.0,0.0
2023-08-24 15:50:00,539,330.0,168.0
2023-08-24 15:50:00,540,164.0,84.0
2023-08-24 15:50:00,541,84.0,77.001648
2023-08-24 15:50:00,542,44.0,38.500824
2023-08-24 15:50:00,544,1012.0,795.0
2023-08-24 15:50:00,545,1012.0,795.0
2023-08-24 15:50:00,546,346.5,186.0
2023-08-24 15:50:00,547,346.5,186.0
2023-08-24 15:50:00,548,326.0,254.0
2023-08-24 15:50:00,549,223.0,120.0
2023-08-24 15:50:00,550,119.0,90.0
2023-08-24 15:50:00,554,748.489258,665.0
2023-08-24 15:50:00,555,746.152649,665.414062
2023-08-24 15:50:00,556,0.0,0.0
2023-08-24 15:50:00,557,0.0,0.0
2023-08-24 15:55:00,1,0.0,0.0
2023-08-24 15:55:00,2,0.0,0.0
2023-08-24 15:55:00,3,479.996735,399.935089
2023-08-24 15:55:00,4,479.996735,392.501831
2023-08-24 15:55:00,5,479.996735,399.361328
2023-08-24 15:55:00,6,479.996735,395.484344
2023-08-24 15:55:00,7,479.996735,398.264435
2023-08-24 15:55:00,8,479.996735,394.937195
2023-08-24 15:55:00,9,479.79837,372.437836
2023-08-24 15:55:00,10,476.996368,364.656311
2023-08-24 15:55:00,11,350.0,200.0
2023-08-24 15:55:00,12,0.0,0.0
2023-08-24 15:55:00,15,522.0,477.407776
2023-08-24 15:55:00,16,524.0,479.833832
2023-08-24 15:55:00,17,464.920563,425.822388
2023-08-24 15:55:00,18,464.032654,424.032654
2023-08-24 15:55:00,27,615.0,615.0
2023-08-24 15:55:00,28,0.0,0.0
2023-08-24 15:55:00,29,612.0,612.0
2023-08-24 15:55:00,33,0.0,0.0
2023-08-24 15:55:00,36,983.0,795.0
2023-08-24 15:55:00,37,975.0,795.0
2023-08-24 15:55:00,43,365.0,267.0
2023-08-24 15:55:00,46,506.0,449.536377
2023-08-24 15:55:00,47,462.986359,409.996735
2023-08-24 15:55:00,48,462.58963,410.517487
2023-08-24 15:55:00,49,462.688873,410.021515
2023-08-24 15:55:00,50,463.0,405.012726
2023-08-24 15:55:00,51,463.0,405.012726
2023-08-24 15:55:00,52,0.0,0.0
2023-08-24 15:55:00,53,0.0,0.0
2023-08-24 15:55:00,54,0.0,0.0
2023-08-24 15:55:00,55,153.0,112.0
2023-08-24 15:55:00,56,153.0,112.0
2023-08-24 15:55:00,57,0.0,0.0
2023-08-24 15:55:00,58,0.0,0.0
2023-08-24 15:55:00,59,0.0,0.0
2023-08-24 15:55:00,60,0.0,0.0
2023-08-24 15:55:00,61,463.0,392.472046
2023-08-24 15:55:00,62,461.0,392.279877
2023-08-24 15:55:00,63,356.200531,281.981445
2023-08-24 15:55:00,64,0.0,0.0
2023-08-24 15:55:00,65,334.442413,289.21402
2023-08-24 15:55:00,66,343.269928,301.265045
2023-08-24 15:55:00,67,346.890167,305.133209
2023-08-24 15:55:00,68,355.147369,303.546295
2023-08-24 15:55:00,69,912.745117,698.941956
2023-08-24 15:55:00,70,910.882324,692.72583
2023-08-24 15:55:00,71,44.0,25.002136
2023-08-24 15:55:00,72,44.0,25.002136
2023-08-24 15:55:00,73,0.0,0.0
2023-08-24 15:55:00,74,0.0,0.0
2023-08-24 15:55:00,75,0.0,0.0
2023-08-24 15:55:00,76,0.0,0.0
2023-08-24 15:55:00,77,0.0,0.0
2023-08-24 15:55:00,78,134.846619,110.005325
2023-08-24 15:55:00,79,134.846619,110.005325
2023-08-24 15:55:00,80,157.0,130.0
2023-08-24 15:55:00,83,330.51001,320.353729
2023-08-24 15:55:00,84,333.269989,332.511444
2023-08-24 15:55:00,85,329.820007,320.0
2023-08-24 15:55:00,86,329.130005,320.0
2023-08-24 15:55:00,87,0.0,0.0
2023-08-24 15:55:00,88,330.068329,329.757294
2023-08-24 15:55:00,89,331.200012,330.003937
2023-08-24 15:55:00,90,329.130005,329.130005
2023-08-24 15:55:00,91,897.729492,800.0
2023-08-24 15:55:00,92,947.260986,773.947266
2023-08-24 15:55:00,95,0.0,0.0
2023-08-24 15:55:00,96,0.0,0.0
2023-08-24 15:55:00,97,0.0,0.0
2023-08-24 15:55:00,98,0.0,0.0
2023-08-24 15:55:00,99,0.0,0.0
2023-08-24 15:55:00,100,0.0,0.0
2023-08-24 15:55:00,101,0.0,0.0
2023-08-24 15:55:00,102,0.0,0.0
2023-08-24 15:55:00,103,0.0,0.0
2023-08-24 15:55:00,104,0.0,0.0
2023-08-24 15:55:00,105,0.0,0.0
2023-08-24 15:55:00,106,0.0,0.0
2023-08-24 15:55:00,107,0.0,0.0
2023-08-24 15:55:00,108,0.0,0.0
2023-08-24 15:55:00,112,0.0,0.0
2023-08-24 15:55:00,113,0.0,0.0
2023-08-24 15:55:00,114,0.0,0.0
2023-08-24 15:55:00,115,921.0,762.731445
2023-08-24 15:55:00,116,917.99292,760.44281
2023-08-24 15:55:00,117,100.0,60.000153
2023-08-24 15:55:00,118,0.0,0.0
2023-08-24 15:55:00,119,100.0,60.000153
2023-08-24 15:55:00,120,100.0,60.000153
2023-08-24 15:55:00,126,0.0,0.0
2023-08-24 15:55:00,127,11.0,8.0
2023-08-24 15:55:00,128,990.0,750.0
2023-08-24 15:55:00,129,987.0,750.0
2023-08-24 15:55:00,130,0.0,0.0
2023-08-24 15:55:00,131,977.0,718.0
2023-08-24 15:55:00,132,929.0,758.0
2023-08-24 15:55:00,133,946.0,755.0
2023-08-24 15:55:00,134,279.266174,269.266174
2023-08-24 15:55:00,135,291.0,233.16626
2023-08-24 15:55:00,136,155.5,109.996994
2023-08-24 15:55:00,137,155.5,109.996994
2023-08-24 15:55:00,138,180.0,120.0
2023-08-24 15:55:00,139,282.0,196.0
2023-08-24 15:55:00,140,282.0,196.0
2023-08-24 15:55:00,141,271.0,188.0
2023-08-24 15:55:00,142,164.0,88.0
2023-08-24 15:55:00,143,164.0,89.143059
2023-08-24 15:55:00,144,173.0,104.0
2023-08-24 15:55:00,145,160.5,88.436272
2023-08-24 15:55:00,146,160.5,88.436272
2023-08-24 15:55:00,147,168.0,104.0
2023-08-24 15:55:00,150,0.0,0.0
2023-08-24 15:55:00,151,0.0,0.0
2023-08-24 15:55:00,152,0.0,0.0
2023-08-24 15:55:00,153,0.0,0.0
2023-08-24 15:55:00,154,231.0,134.0
2023-08-24 15:55:00,155,120.0,67.0
2023-08-24 15:55:00,156,385.0,340.0
2023-08-24 15:55:00,158,0.0,0.0
2023-08-24 15:55:00,159,998.0,795.0
2023-08-24 15:55:00,160,0.0,0.0
2023-08-24 15:55:00,161,0.0,0.0
2023-08-24 15:55:00,162,299.998077,220.003342
2023-08-24 15:55:00,166,0.0,0.0
2023-08-24 15:55:00,167,0.0,0.0
2023-08-24 15:55:00,168,0.0,0.0
2023-08-24 15:55:00,169,138.0,110.000916
2023-08-24 15:55:00,170,10.163914,0.0
2023-08-24 15:55:00,171,81.5,55.000458
2023-08-24 15:55:00,172,136.0,110.000916
2023-08-24 15:55:00,173,136.0,110.000916
2023-08-24 15:55:00,174,164.0,110.000916
2023-08-24 15:55:00,175,282.326691,152.0
2023-08-24 15:55:00,176,284.0,153.920074
2023-08-24 15:55:00,177,294.0,214.0
2023-08-24 15:55:00,178,148.5,115.997803
2023-08-24 15:55:00,179,148.5,115.997803
2023-08-24 15:55:00,180,177.0,124.0
2023-08-24 15:55:00,181,150.5,115.997803
2023-08-24 15:55:00,182,150.5,115.997803
2023-08-24 15:55:00,183,174.0,120.0
2023-08-24 15:55:00,184,148.0,115.997803
2023-08-24 15:55:00,185,148.0,115.997803
2023-08-24 15:55:00,186,177.0,122.0
2023-08-24 15:55:00,187,152.0,119.995728
2023-08-24 15:55:00,188,152.0,119.995728
2023-08-24 15:55:00,189,177.0,120.0
2023-08-24 15:55:00,190,992.0,795.0
2023-08-24 15:55:00,191,991.0,795.0
2023-08-24 15:55:00,193,16.999903,11.999903
2023-08-24 15:55:00,194,0.0,0.0
2023-08-24 15:55:00,195,0.0,0.0
2023-08-24 15:55:00,196,53.104923,35.0
2023-08-24 15:55:00,197,0.0,0.0
2023-08-24 15:55:00,198,200.0,120.915848
2023-08-24 15:55:00,200,0.0,0.0
2023-08-24 15:55:00,207,0.0,0.0
2023-08-24 15:55:00,208,0.0,0.0
2023-08-24 15:55:00,209,0.0,0.0
2023-08-24 15:55:00,210,0.0,0.0
2023-08-24 15:55:00,211,0.0,0.0
2023-08-24 15:55:00,212,0.0,0.0
2023-08-24 15:55:00,213,0.0,0.0
2023-08-24 15:55:00,214,0.0,0.0
2023-08-24 15:55:00,215,0.0,0.0
2023-08-24 15:55:00,216,0.0,0.0
2023-08-24 15:55:00,217,23.5,20.99826
2023-08-24 15:55:00,218,23.5,20.99826
2023-08-24 15:55:00,219,23.5,20.99826
2023-08-24 15:55:00,220,23.5,20.99826
2023-08-24 15:55:00,231,287.481445,270.0
2023-08-24 15:55:00,232,0.0,0.0
2023-08-24 15:55:00,233,0.0,0.0
2023-08-24 15:55:00,234,296.647888,270.0
2023-08-24 15:55:00,237,0.0,0.0
2023-08-24 15:55:00,238,0.0,0.0
2023-08-24 15:55:00,240,272.0,200.0
2023-08-24 15:55:00,241,135.0,100.0
2023-08-24 15:55:00,242,147.0,132.0
2023-08-24 15:55:00,243,166.0,163.5
2023-08-24 15:55:00,244,166.0,163.5
2023-08-24 15:55:00,247,72.0,71.0
2023-08-24 15:55:00,248,65.0,64.0
2023-08-24 15:55:00,249,153.0,99.645386
2023-08-24 15:55:00,250,153.0,99.425659
2023-08-24 15:55:00,251,153.0,99.645386
2023-08-24 15:55:00,252,252.0,195.0
2023-08-24 15:55:00,253,27.576582,0.0
2023-08-24 15:55:00,254,0.0,0.0
2023-08-24 15:55:00,255,237.5,167.0
2023-08-24 15:55:00,256,237.5,167.0
2023-08-24 15:55:00,257,260.0,216.0
2023-08-24 15:55:00,258,241.5,162.007477
2023-08-24 15:55:00,259,241.5,162.007477
2023-08-24 15:55:00,260,246.0,208.0
2023-08-24 15:55:00,264,10.000229,5.000229
2023-08-24 15:55:00,265,10.000229,5.000229
2023-08-24 15:55:00,266,0.0,0.0
2023-08-24 15:55:00,267,299.988098,230.0
2023-08-24 15:55:00,268,229.0,131.0
2023-08-24 15:55:00,269,229.0,131.0
2023-08-24 15:55:00,270,233.0,131.0
2023-08-24 15:55:00,271,82.819855,75.0
2023-08-24 15:55:00,272,84.822235,75.0
2023-08-24 15:55:00,273,0.0,0.0
2023-08-24 15:55:00,274,101.333336,75.0
2023-08-24 15:55:00,275,156.0,100.0
2023-08-24 15:55:00,276,74.0,50.0
2023-08-24 15:55:00,277,150.0,100.0
2023-08-24 15:55:00,278,67.0,50.0
2023-08-24 15:55:00,279,156.0,100.0
2023-08-24 15:55:00,280,70.0,50.0
2023-08-24 15:55:00,281,157.0,100.0
2023-08-24 15:55:00,282,74.0,50.0
2023-08-24 15:55:00,283,157.0,100.0
2023-08-24 15:55:00,284,72.0,50.0
2023-08-24 15:55:00,285,156.0,100.0
2023-08-24 15:55:00,286,72.0,50.0
2023-08-24 15:55:00,287,158.0,100.0
2023-08-24 15:55:00,288,72.0,50.0
2023-08-24 15:55:00,289,158.0,100.0
2023-08-24 15:55:00,290,72.0,50.0
2023-08-24 15:55:00,291,0.0,0.0
2023-08-24 15:55:00,292,0.0,0.0
2023-08-24 15:55:00,293,0.0,0.0
2023-08-24 15:55:00,294,0.0,0.0
2023-08-24 15:55:00,299,174.5,123.99823
2023-08-24 15:55:00,300,174.5,123.99823
2023-08-24 15:55:00,301,172.0,123.99823
2023-08-24 15:55:00,302,172.0,123.99823
2023-08-24 15:55:00,303,210.0,132.0
2023-08-24 15:55:00,304,207.0,132.0
2023-08-24 15:55:00,305,361.0,235.957855
2023-08-24 15:55:00,306,343.0,286.0
2023-08-24 15:55:00,307,356.0,235.155212
2023-08-24 15:55:00,308,140.0,119.995728
2023-08-24 15:55:00,309,140.0,119.995728
2023-08-24 15:55:00,310,161.0,122.0
2023-08-24 15:55:00,311,0.0,0.0
2023-08-24 15:55:00,312,0.0,0.0
2023-08-24 15:55:00,313,0.0,0.0
2023-08-24 15:55:00,314,142.5,119.995728
2023-08-24 15:55:00,315,142.5,119.995728
2023-08-24 15:55:00,316,164.0,122.0
2023-08-24 15:55:00,317,138.5,119.995728
2023-08-24 15:55:00,318,138.5,119.995728
2023-08-24 15:55:00,319,164.0,122.0
2023-08-24 15:55:00,320,151.5,122.0
2023-08-24 15:55:00,321,151.5,122.0
2023-08-24 15:55:00,322,174.0,136.0
2023-08-24 15:55:00,323,156.5,122.0
2023-08-24 15:55:00,324,156.5,122.0
2023-08-24 15:55:00,325,170.0,136.0
2023-08-24 15:55:00,326,138.5,135.0
2023-08-24 15:55:00,327,137.892136,135.0
2023-08-24 15:55:00,328,171.0,150.0
2023-08-24 15:55:00,329,0.0,0.0
2023-08-24 15:55:00,330,0.0,0.0
2023-08-24 15:55:00,331,785.0,644.669189
2023-08-24 15:55:00,332,813.0,645.706421
2023-08-24 15:55:00,333,0.0,0.0
2023-08-24 15:55:00,334,67.5,67.5
2023-08-24 15:55:00,335,67.5,67.5
2023-08-24 15:55:00,336,49.0,49.0
2023-08-24 15:55:00,337,38.0,38.0
2023-08-24 15:55:00,338,0.0,0.0
2023-08-24 15:55:00,339,16.5,14.0
2023-08-24 15:55:00,340,818.0,675.008667
2023-08-24 15:55:00,341,817.0,673.017456
2023-08-24 15:55:00,342,166.0,135.0
2023-08-24 15:55:00,343,167.0,135.0
2023-08-24 15:55:00,344,0.0,0.0
2023-08-24 15:55:00,345,0.0,0.0
2023-08-24 15:55:00,346,114.0,80.0
2023-08-24 15:55:00,347,188.0,163.0
2023-08-24 15:55:00,348,0.0,0.0
2023-08-24 15:55:00,349,0.0,0.0
2023-08-24 15:55:00,350,0.0,0.0
2023-08-24 15:55:00,351,0.0,0.0
2023-08-24 15:55:00,352,0.0,0.0
2023-08-24 15:55:00,353,0.0,0.0
2023-08-24 15:55:00,354,0.0,0.0
2023-08-24 15:55:00,355,0.0,0.0
2023-08-24 15:55:00,356,0.0,0.0
2023-08-24 15:55:00,357,12.5,10.0
2023-08-24 15:55:00,358,10.0,10.0
2023-08-24 15:55:00,359,0.0,0.0
2023-08-24 15:55:00,360,0.0,0.0
2023-08-24 15:55:00,361,0.0,0.0
2023-08-24 15:55:00,362,0.0,0.0
2023-08-24 15:55:00,363,0.0,0.0
2023-08-24 15:55:00,366,398.814575,355.0
2023-08-24 15:55:00,367,0.0,0.0
2023-08-24 15:55:00,368,0.0,0.0
2023-08-24 15:55:00,369,0.0,0.0
2023-08-24 15:55:00,370,0.0,0.0
2023-08-24 15:55:00,371,0.0,0.0
2023-08-24 15:55:00,372,0.0,0.0
2023-08-24 15:55:00,373,0.0,0.0
2023-08-24 15:55:00,374,0.0,0.0
2023-08-24 15:55:00,375,0.0,0.0
2023-08-24 15:55:00,376,160.5,158.0
2023-08-24 15:55:00,377,160.5,158.0
2023-08-24 15:55:00,378,150.0,150.0
2023-08-24 15:55:00,379,0.0,0.0
2023-08-24 15:55:00,380,0.0,0.0
2023-08-24 15:55:00,381,0.0,0.0
2023-08-24 15:55:00,382,161.0,127.972534
2023-08-24 15:55:00,383,161.0,127.972534
2023-08-24 15:55:00,384,177.0,127.972534
2023-08-24 15:55:00,385,267.0,181.090759
2023-08-24 15:55:00,386,267.0,181.762146
2023-08-24 15:55:00,387,274.0,202.0
2023-08-24 15:55:00,388,266.5,181.319641
2023-08-24 15:55:00,389,266.5,180.755005
2023-08-24 15:55:00,390,274.0,202.0
2023-08-24 15:55:00,419,287.0,190.002136
2023-08-24 15:55:00,420,287.0,190.002136
2023-08-24 15:55:00,421,268.0,190.002136
2023-08-24 15:55:00,422,248.942795,180.0
2023-08-24 15:55:00,423,249.0,180.0
2023-08-24 15:55:00,432,277.0,216.0
2023-08-24 15:55:00,433,410.0,254.0
2023-08-24 15:55:00,434,266.0,180.013397
2023-08-24 15:55:00,435,266.0,180.013397
2023-08-24 15:55:00,436,268.5,180.013397
2023-08-24 15:55:00,437,268.5,180.013397
2023-08-24 15:55:00,438,269.0,208.0
2023-08-24 15:55:00,439,272.0,208.0
2023-08-24 15:55:00,440,155.0,120.0
2023-08-24 15:55:00,441,155.0,120.0
2023-08-24 15:55:00,442,169.0,120.0
2023-08-24 15:55:00,443,0.0,0.0
2023-08-24 15:55:00,444,0.0,0.0
2023-08-24 15:55:00,450,216.0,212.0
2023-08-24 15:55:00,451,112.0,112.0
2023-08-24 15:55:00,452,236.0,232.0
2023-08-24 15:55:00,453,112.0,112.0
2023-08-24 15:55:00,459,425.0,275.317688
2023-08-24 15:55:00,467,12.0,5.000153
2023-08-24 15:55:00,468,12.0,4.000366
2023-08-24 15:55:00,469,5.000153,1.600391
2023-08-24 15:55:00,471,4.42682,0.0
2023-08-24 15:55:00,472,215.0,180.0
2023-08-24 15:55:00,473,125.0,90.0
2023-08-24 15:55:00,474,218.0,180.0
2023-08-24 15:55:00,475,125.0,90.0
2023-08-24 15:55:00,477,243.5,164.0
2023-08-24 15:55:00,478,243.5,164.0
2023-08-24 15:55:00,479,251.0,163.986282
2023-08-24 15:55:00,480,241.0,164.0
2023-08-24 15:55:00,481,241.0,164.0
2023-08-24 15:55:00,482,249.0,163.986282
2023-08-24 15:55:00,485,45.0,20.00061
2023-08-24 15:55:00,486,0.0,0.0
2023-08-24 15:55:00,487,22.999725,14.00032
2023-08-24 15:55:00,488,21.999969,13.000565
2023-08-24 15:55:00,489,994.0,795.0
2023-08-24 15:55:00,490,996.0,795.0
2023-08-24 15:55:00,491,963.0,791.0
2023-08-24 15:55:00,492,968.0,786.0
2023-08-24 15:55:00,493,990.0,795.0
2023-08-24 15:55:00,494,0.0,0.0
2023-08-24 15:55:00,495,0.0,0.0
2023-08-24 15:55:00,496,299.999908,200.0
2023-08-24 15:55:00,497,0.0,0.0
2023-08-24 15:55:00,498,0.0,0.0
2023-08-24 15:55:00,499,347.0,265.0
2023-08-24 15:55:00,501,281.0,158.003479
2023-08-24 15:55:00,502,259.550781,259.550781
2023-08-24 15:55:00,503,287.0,200.0
2023-08-24 15:55:00,507,135.0,59.001785
2023-08-24 15:55:00,508,139.199997,106.0
2023-08-24 15:55:00,511,0.0,0.0
2023-08-24 15:55:00,512,0.0,0.0
2023-08-24 15:55:00,513,319.0,280.0
2023-08-24 15:55:00,514,137.0,130.0
2023-08-24 15:55:00,516,850.012939,749.988525
2023-08-24 15:55:00,521,939.0,767.83551
2023-08-24 15:55:00,522,940.0,577.0
2023-08-24 15:55:00,523,0.0,0.0
2023-08-24 15:55:00,524,0.0,0.0
2023-08-24 15:55:00,525,0.0,0.0
2023-08-24 15:55:00,526,259.0,131.0
2023-08-24 15:55:00,527,1357.0,1058.099976
2023-08-24 15:55:00,528,259.0,131.0
2023-08-24 15:55:00,529,846.811523,629.517578
2023-08-24 15:55:00,530,846.811523,633.681152
2023-08-24 15:55:00,533,0.0,0.0
2023-08-24 15:55:00,534,0.0,0.0
2023-08-24 15:55:00,535,0.0,0.0
2023-08-24 15:55:00,536,0.0,0.0
2023-08-24 15:55:00,537,0.0,0.0
2023-08-24 15:55:00,538,0.0,0.0
2023-08-24 15:55:00,539,330.0,168.0
2023-08-24 15:55:00,540,164.0,84.0
2023-08-24 15:55:00,541,84.0,77.001648
2023-08-24 15:55:00,542,44.0,38.500824
2023-08-24 15:55:00,544,1012.0,795.0
2023-08-24 15:55:00,545,1012.0,795.0
2023-08-24 15:55:00,546,346.5,186.0
2023-08-24 15:55:00,547,346.5,186.0
2023-08-24 15:55:00,548,326.0,254.0
2023-08-24 15:55:00,549,223.0,120.0
2023-08-24 15:55:00,550,119.0,90.0
2023-08-24 15:55:00,554,748.489258,665.0
2023-08-24 15:55:00,555,746.152649,665.414062
2023-08-24 15:55:00,556,0.0,0.0
2023-08-24 15:55:00,557,0.0,0.0
2023-08-24 16:00:00,1,0.0,0.0
2023-08-24 16:00:00,2,0.0,0.0
2023-08-24 16:00:00,3,479.996735,403.46521
2023-08-24 16:00:00,4,479.996735,397.148224
2023-08-24 16:00:00,5,479.996735,399.79361
2023-08-24 16:00:00,6,479.996735,396.891907
2023-08-24 16:00:00,7,479.996735,400.447296
2023-08-24 16:00:00,8,479.996735,404.147644
2023-08-24 16:00:00,9,479.79837,372.989899
2023-08-24 16:00:00,10,477.045929,366.902069
2023-08-24 16:00:00,11,350.0,200.0
2023-08-24 16:00:00,12,0.0,0.0
2023-08-24 16:00:00,15,522.0,476.004883
2023-08-24 16:00:00,16,524.0,476.096466
2023-08-24 16:00:00,17,463.08783,423.08783
2023-08-24 16:00:00,18,466.0,430.519501
2023-08-24 16:00:00,27,615.0,615.0
2023-08-24 16:00:00,28,0.0,0.0
2023-08-24 16:00:00,29,612.0,612.0
2023-08-24 16:00:00,33,0.0,0.0
2023-08-24 16:00:00,36,983.0,795.0
2023-08-24 16:00:00,37,975.0,795.0
2023-08-24 16:00:00,43,365.0,267.0
2023-08-24 16:00:00,46,506.0,447.050415
2023-08-24 16:00:00,47,462.986359,409.996735
2023-08-24 16:00:00,48,462.58963,409.79837
2023-08-24 16:00:00,49,462.713654,410.021515
2023-08-24 16:00:00,50,463.0,405.012726
2023-08-24 16:00:00,51,463.0,405.012726
2023-08-24 16:00:00,52,0.0,0.0
2023-08-24 16:00:00,53,0.0,0.0
2023-08-24 16:00:00,54,0.0,0.0
2023-08-24 16:00:00,55,30.868162,0.0
2023-08-24 16:00:00,56,153.0,112.0
2023-08-24 16:00:00,57,0.0,0.0
2023-08-24 16:00:00,58,0.0,0.0
2023-08-24 16:00:00,59,0.0,0.0
2023-08-24 16:00:00,60,0.0,0.0
2023-08-24 16:00:00,61,463.0,394.892944
2023-08-24 16:00:00,62,461.0,393.080414
2023-08-24 16:00:00,63,356.200531,281.142181
2023-08-24 16:00:00,64,0.0,0.0
2023-08-24 16:00:00,65,334.442413,289.21402
2023-08-24 16:00:00,66,343.269928,301.265045
2023-08-24 16:00:00,67,346.914948,305.133209
2023-08-24 16:00:00,68,355.147369,303.546295
2023-08-24 16:00:00,69,912.745117,699.672852
2023-08-24 16:00:00,70,910.882324,696.661133
2023-08-24 16:00:00,71,44.0,25.002136
2023-08-24 16:00:00,72,44.0,25.002136
2023-08-24 16:00:00,73,0.0,0.0
2023-08-24 16:00:00,74,0.0,0.0
2023-08-24 16:00:00,75,0.0,0.0
2023-08-24 16:00:00,76,0.0,0.0
2023-08-24 16:00:00,77,0.0,0.0
2023-08-24 16:00:00,78,134.846619,110.005325
2023-08-24 16:00:00,79,134.846619,110.005325
2023-08-24 16:00:00,80,157.0,130.0
2023-08-24 16:00:00,83,330.51001,320.353729
2023-08-24 16:00:00,84,333.269989,332.511444
2023-08-24 16:00:00,85,329.820007,320.0
2023-08-24 16:00:00,86,329.130005,320.0
2023-08-24 16:00:00,87,0.0,0.0
2023-08-24 16:00:00,88,330.068329,329.757294
2023-08-24 16:00:00,89,331.200012,330.003937
2023-08-24 16:00:00,90,329.130005,329.130005
2023-08-24 16:00:00,91,897.546387,800.0
2023-08-24 16:00:00,92,947.169434,770.635681
2023-08-24 16:00:00,95,0.0,0.0
2023-08-24 16:00:00,96,0.0,0.0
2023-08-24 16:00:00,97,0.0,0.0
2023-08-24 16:00:00,98,0.0,0.0
2023-08-24 16:00:00,99,0.0,0.0
2023-08-24 16:00:00,100,0.0,0.0
2023-08-24 16:00:00,101,0.0,0.0
2023-08-24 16:00:00,102,0.0,0.0
2023-08-24 16:00:00,103,0.0,0.0
2023-08-24 16:00:00,104,0.0,0.0
2023-08-24 16:00:00,105,0.0,0.0
2023-08-24 16:00:00,106,0.0,0.0
2023-08-24 16:00:00,107,0.0,0.0
2023-08-24 16:00:00,108,0.0,0.0
2023-08-24 16:00:00,112,0.0,0.0
2023-08-24 16:00:00,113,0.0,0.0
2023-08-24 16:00:00,114,0.0,0.0
2023-08-24 16:00:00,115,921.0,773.946655
2023-08-24 16:00:00,116,917.99292,762.094055
2023-08-24 16:00:00,117,100.0,60.000153
2023-08-24 16:00:00,118,0.0,0.0
2023-08-24 16:00:00,119,100.0,60.000153
2023-08-24 16:00:00,120,100.0,60.000153
2023-08-24 16:00:00,126,0.0,0.0
2023-08-24 16:00:00,127,11.0,8.0
2023-08-24 16:00:00,128,990.0,750.0
2023-08-24 16:00:00,129,987.0,750.0
2023-08-24 16:00:00,130,0.0,0.0
2023-08-24 16:00:00,131,977.0,718.0
2023-08-24 16:00:00,132,929.0,758.0
2023-08-24 16:00:00,133,946.0,755.0
2023-08-24 16:00:00,134,276.565887,266.565887
2023-08-24 16:00:00,135,291.0,233.030853
2023-08-24 16:00:00,136,155.5,109.996994
2023-08-24 16:00:00,137,155.5,109.996994
2023-08-24 16:00:00,138,180.0,120.0
2023-08-24 16:00:00,139,282.0,196.0
2023-08-24 16:00:00,140,282.0,196.0
2023-08-24 16:00:00,141,271.0,188.0
2023-08-24 16:00:00,142,164.0,88.0
2023-08-24 16:00:00,143,164.0,88.907463
2023-08-24 16:00:00,144,173.0,104.0
2023-08-24 16:00:00,145,160.5,88.436272
2023-08-24 16:00:00,146,160.5,88.436272
2023-08-24 16:00:00,147,168.0,104.0
2023-08-24 16:00:00,150,0.0,0.0
2023-08-24 16:00:00,151,0.0,0.0
2023-08-24 16:00:00,152,0.0,0.0
2023-08-24 16:00:00,153,0.0,0.0
2023-08-24 16:00:00,154,231.0,134.0
2023-08-24 16:00:00,155,120.0,67.0
2023-08-24 16:00:00,156,385.0,340.0
2023-08-24 16:00:00,158,0.0,0.0
2023-08-24 16:00:00,159,998.0,795.0
2023-08-24 16:00:00,160,0.0,0.0
2023-08-24 16:00:00,161,0.0,0.0
2023-08-24 16:00:00,162,299.998077,220.003342
2023-08-24 16:00:00,166,0.0,0.0
2023-08-24 16:00:00,167,0.0,0.0
2023-08-24 16:00:00,168,0.0,0.0
2023-08-24 16:00:00,169,138.0,110.000916
2023-08-24 16:00:00,170,34.412872,0.0
2023-08-24 16:00:00,171,81.5,55.000458
2023-08-24 16:00:00,172,136.0,110.000916
2023-08-24 16:00:00,173,136.0,110.000916
2023-08-24 16:00:00,174,164.0,110.000916
2023-08-24 16:00:00,175,282.460236,152.0
2023-08-24 16:00:00,176,284.0,153.767487
2023-08-24 16:00:00,177,294.0,214.0
2023-08-24 16:00:00,178,148.5,115.997803
2023-08-24 16:00:00,179,148.5,115.997803
2023-08-24 16:00:00,180,177.0,124.0
2023-08-24 16:00:00,181,150.5,115.997803
2023-08-24 16:00:00,182,150.5,115.997803
2023-08-24 16:00:00,183,174.0,120.0
2023-08-24 16:00:00,184,148.0,115.997803
2023-08-24 16:00:00,185,148.0,115.997803
2023-08-24 16:00:00,186,177.0,122.0
2023-08-24 16:00:00,187,152.0,119.995728
2023-08-24 16:00:00,188,152.0,119.995728
2023-08-24 16:00:00,189,177.0,120.0
2023-08-24 16:00:00,190,992.0,795.0
2023-08-24 16:00:00,191,991.0,795.0
2023-08-24 16:00:00,193,16.999903,11.999903
2023-08-24 16:00:00,194,0.0,0.0
2023-08-24 16:00:00,195,0.0,0.0
2023-08-24 16:00:00,196,53.104923,35.0
2023-08-24 16:00:00,197,0.0,0.0
2023-08-24 16:00:00,198,200.0,120.978714
2023-08-24 16:00:00,200,0.0,0.0
2023-08-24 16:00:00,207,0.0,0.0
2023-08-24 16:00:00,208,0.0,0.0
2023-08-24 16:00:00,209,0.0,0.0
2023-08-24 16:00:00,210,0.0,0.0
2023-08-24 16:00:00,211,0.0,0.0
2023-08-24 16:00:00,212,0.0,0.0
2023-08-24 16:00:00,213,0.0,0.0
2023-08-24 16:00:00,214,0.0,0.0
2023-08-24 16:00:00,215,0.0,0.0
2023-08-24 16:00:00,216,0.0,0.0
2023-08-24 16:00:00,217,23.5,20.99826
2023-08-24 16:00:00,218,23.5,20.99826
2023-08-24 16:00:00,219,23.5,20.99826
2023-08-24 16:00:00,220,23.5,20.99826
2023-08-24 16:00:00,231,297.545074,270.0
2023-08-24 16:00:00,232,0.0,0.0
2023-08-24 16:00:00,233,0.0,0.0
2023-08-24 16:00:00,234,292.158417,270.0
2023-08-24 16:00:00,237,0.0,0.0
2023-08-24 16:00:00,238,0.0,0.0
2023-08-24 16:00:00,240,272.0,200.0
2023-08-24 16:00:00,241,135.0,100.0
2023-08-24 16:00:00,242,147.0,132.0
2023-08-24 16:00:00,243,166.0,163.5
2023-08-24 16:00:00,244,166.0,163.5
2023-08-24 16:00:00,247,72.0,71.0
2023-08-24 16:00:00,248,65.0,64.0
2023-08-24 16:00:00,249,153.0,99.590454
2023-08-24 16:00:00,250,153.0,99.425659
2023-08-24 16:00:00,251,153.0,99.700317
2023-08-24 16:00:00,252,252.0,195.0
2023-08-24 16:00:00,253,27.568523,0.0
2023-08-24 16:00:00,254,0.0,0.0
2023-08-24 16:00:00,255,237.5,167.0
2023-08-24 16:00:00,256,237.5,167.0
2023-08-24 16:00:00,257,260.0,216.0
2023-08-24 16:00:00,258,241.5,162.007477
2023-08-24 16:00:00,259,241.5,162.007477
2023-08-24 16:00:00,260,246.0,208.0
2023-08-24 16:00:00,264,10.000229,5.000229
2023-08-24 16:00:00,265,10.000229,5.000229
2023-08-24 16:00:00,266,0.0,0.0
2023-08-24 16:00:00,267,299.988098,230.0
2023-08-24 16:00:00,268,229.0,131.0
2023-08-24 16:00:00,269,229.0,131.0
2023-08-24 16:00:00,270,233.0,131.0
2023-08-24 16:00:00,271,82.819855,75.0
2023-08-24 16:00:00,272,84.822235,75.0
2023-08-24 16:00:00,273,0.0,0.0
2023-08-24 16:00:00,274,101.333336,75.0
2023-08-24 16:00:00,275,156.0,100.0
2023-08-24 16:00:00,276,74.0,50.0
2023-08-24 16:00:00,277,150.0,100.0
2023-08-24 16:00:00,278,67.0,50.0
2023-08-24 16:00:00,279,156.0,100.0
2023-08-24 16:00:00,280,70.0,50.0
2023-08-24 16:00:00,281,157.0,100.0
2023-08-24 16:00:00,282,74.0,50.0
2023-08-24 16:00:00,283,157.0,100.0
2023-08-24 16:00:00,284,72.0,50.0
2023-08-24 16:00:00,285,156.0,100.0
2023-08-24 16:00:00,286,72.0,50.0
2023-08-24 16:00:00,287,158.0,100.0
2023-08-24 16:00:00,288,72.0,50.0
2023-08-24 16:00:00,289,158.0,100.0
2023-08-24 16:00:00,290,72.0,50.0
2023-08-24 16:00:00,291,0.0,0.0
2023-08-24 16:00:00,292,0.0,0.0
2023-08-24 16:00:00,293,0.0,0.0
2023-08-24 16:00:00,294,0.0,0.0
2023-08-24 16:00:00,299,174.5,123.99823
2023-08-24 16:00:00,300,174.5,123.99823
2023-08-24 16:00:00,301,172.0,123.99823
2023-08-24 16:00:00,302,172.0,123.99823
2023-08-24 16:00:00,303,210.0,132.0
2023-08-24 16:00:00,304,207.0,132.0
2023-08-24 16:00:00,305,361.0,234.230469
2023-08-24 16:00:00,306,343.0,286.0
2023-08-24 16:00:00,307,356.0,233.663696
2023-08-24 16:00:00,308,140.0,119.995728
2023-08-24 16:00:00,309,140.0,119.995728
2023-08-24 16:00:00,310,161.0,122.0
2023-08-24 16:00:00,311,0.0,0.0
2023-08-24 16:00:00,312,0.0,0.0
2023-08-24 16:00:00,313,0.0,0.0
2023-08-24 16:00:00,314,142.5,119.995728
2023-08-24 16:00:00,315,142.5,119.995728
2023-08-24 16:00:00,316,164.0,122.0
2023-08-24 16:00:00,317,138.5,119.995728
2023-08-24 16:00:00,318,138.5,119.995728
2023-08-24 16:00:00,319,164.0,122.0
2023-08-24 16:00:00,320,151.5,122.0
2023-08-24 16:00:00,321,151.5,122.0
2023-08-24 16:00:00,322,174.0,136.0
2023-08-24 16:00:00,323,156.5,122.0
2023-08-24 16:00:00,324,156.5,122.0
2023-08-24 16:00:00,325,170.0,136.0
2023-08-24 16:00:00,326,138.5,135.0
2023-08-24 16:00:00,327,137.262711,135.0
2023-08-24 16:00:00,328,171.0,150.0
2023-08-24 16:00:00,329,0.0,0.0
2023-08-24 16:00:00,330,0.0,0.0
2023-08-24 16:00:00,331,785.0,644.669189
2023-08-24 16:00:00,332,813.0,645.706421
2023-08-24 16:00:00,333,0.0,0.0
2023-08-24 16:00:00,334,67.5,67.5
2023-08-24 16:00:00,335,67.5,67.5
2023-08-24 16:00:00,336,49.0,49.0
2023-08-24 16:00:00,337,38.0,38.0
2023-08-24 16:00:00,338,0.0,0.0
2023-08-24 16:00:00,339,16.5,14.0
2023-08-24 16:00:00,340,818.0,675.091675
2023-08-24 16:00:00,341,817.0,673.639648
2023-08-24 16:00:00,342,166.0,135.0
2023-08-24 16:00:00,343,167.0,135.0
2023-08-24 16:00:00,344,0.0,0.0
2023-08-24 16:00:00,345,0.0,0.0
2023-08-24 16:00:00,346,114.0,80.0
2023-08-24 16:00:00,347,188.0,163.0
2023-08-24 16:00:00,348,0.0,0.0
2023-08-24 16:00:00,349,0.0,0.0
2023-08-24 16:00:00,350,0.0,0.0
2023-08-24 16:00:00,351,0.0,0.0
2023-08-24 16:00:00,352,0.0,0.0
2023-08-24 16:00:00,353,0.0,0.0
2023-08-24 16:00:00,354,0.0,0.0
2023-08-24 16:00:00,355,0.0,0.0
2023-08-24 16:00:00,356,0.0,0.0
2023-08-24 16:00:00,357,12.5,10.0
2023-08-24 16:00:00,358,10.0,10.0
2023-08-24 16:00:00,359,0.0,0.0
2023-08-24 16:00:00,360,0.0,0.0
2023-08-24 16:00:00,361,0.0,0.0
2023-08-24 16:00:00,362,0.0,0.0
2023-08-24 16:00:00,363,0.0,0.0
2023-08-24 16:00:00,366,398.814575,355.0
2023-08-24 16:00:00,367,0.0,0.0
2023-08-24 16:00:00,368,0.0,0.0
2023-08-24 16:00:00,369,0.0,0.0
2023-08-24 16:00:00,370,0.0,0.0
2023-08-24 16:00:00,371,0.0,0.0
2023-08-24 16:00:00,372,0.0,0.0
2023-08-24 16:00:00,373,0.0,0.0
2023-08-24 16:00:00,374,0.0,0.0
2023-08-24 16:00:00,375,0.0,0.0
2023-08-24 16:00:00,376,160.5,158.0
2023-08-24 16:00:00,377,160.5,158.0
2023-08-24 16:00:00,378,150.0,150.0
2023-08-24 16:00:00,379,0.0,0.0
2023-08-24 16:00:00,380,0.0,0.0
2023-08-24 16:00:00,381,0.0,0.0
2023-08-24 16:00:00,382,161.0,127.972534
2023-08-24 16:00:00,383,161.0,127.972534
2023-08-24 16:00:00,384,177.0,127.972534
2023-08-24 16:00:00,385,267.0,181.044983
2023-08-24 16:00:00,386,267.0,181.83844
2023-08-24 16:00:00,387,274.0,202.0
2023-08-24 16:00:00,388,266.5,181.350159
2023-08-24 16:00:00,389,266.5,180.785583
2023-08-24 16:00:00,390,274.0,202.0
2023-08-24 16:00:00,419,287.0,190.002136
2023-08-24 16:00:00,420,287.0,190.002136
2023-08-24 16:00:00,421,268.0,190.002136
2023-08-24 16:00:00,422,248.187424,180.0
2023-08-24 16:00:00,423,248.640671,180.0
2023-08-24 16:00:00,432,277.0,216.0
2023-08-24 16:00:00,433,410.0,254.0
2023-08-24 16:00:00,434,266.0,180.013397
2023-08-24 16:00:00,435,266.0,180.013397
2023-08-24 16:00:00,436,268.5,180.013397
2023-08-24 16:00:00,437,268.5,180.013397
2023-08-24 16:00:00,438,269.0,208.0
2023-08-24 16:00:00,439,272.0,208.0
2023-08-24 16:00:00,440,155.0,120.0
2023-08-24 16:00:00,441,155.0,120.0
2023-08-24 16:00:00,442,169.0,120.0
2023-08-24 16:00:00,443,0.0,0.0
2023-08-24 16:00:00,444,0.0,0.0
2023-08-24 16:00:00,450,216.0,212.0
2023-08-24 16:00:00,451,112.0,112.0
2023-08-24 16:00:00,452,236.0,232.0
2023-08-24 16:00:00,453,112.0,112.0
2023-08-24 16:00:00,459,425.0,274.279877
2023-08-24 16:00:00,467,12.0,5.000153
2023-08-24 16:00:00,468,12.0,4.000366
2023-08-24 16:00:00,469,5.000153,1.600391
2023-08-24 16:00:00,471,3.946616,0.0
2023-08-24 16:00:00,472,215.0,180.0
2023-08-24 16:00:00,473,125.0,90.0
2023-08-24 16:00:00,474,218.0,180.0
2023-08-24 16:00:00,475,125.0,90.0
2023-08-24 16:00:00,477,243.5,164.0
2023-08-24 16:00:00,478,243.5,164.0
2023-08-24 16:00:00,479,251.0,163.986282
2023-08-24 16:00:00,480,241.0,164.0
2023-08-24 16:00:00,481,241.0,164.0
2023-08-24 16:00:00,482,249.0,163.986282
2023-08-24 16:00:00,485,45.0,20.00061
2023-08-24 16:00:00,486,0.0,0.0
2023-08-24 16:00:00,487,22.999725,14.00032
2023-08-24 16:00:00,488,21.999969,13.000565
2023-08-24 16:00:00,489,994.0,795.0
2023-08-24 16:00:00,490,996.0,795.0
2023-08-24 16:00:00,491,963.0,791.0
2023-08-24 16:00:00,492,968.0,786.0
2023-08-24 16:00:00,493,990.0,795.0
2023-08-24 16:00:00,494,0.0,0.0
2023-08-24 16:00:00,495,0.0,0.0
2023-08-24 16:00:00,496,299.999908,200.0
2023-08-24 16:00:00,497,0.0,0.0
2023-08-24 16:00:00,498,0.0,0.0
2023-08-24 16:00:00,499,347.0,265.0
2023-08-24 16:00:00,501,281.0,158.003479
2023-08-24 16:00:00,502,258.452026,258.452026
2023-08-24 16:00:00,503,287.0,200.0
2023-08-24 16:00:00,507,135.0,59.001785
2023-08-24 16:00:00,508,139.199997,106.0
2023-08-24 16:00:00,511,0.0,0.0
2023-08-24 16:00:00,512,0.0,0.0
2023-08-24 16:00:00,513,319.0,280.0
2023-08-24 16:00:00,514,137.0,130.0
2023-08-24 16:00:00,516,850.012939,749.988525
2023-08-24 16:00:00,521,939.0,766.042603
2023-08-24 16:00:00,522,940.0,577.0
2023-08-24 16:00:00,523,0.0,0.0
2023-08-24 16:00:00,524,0.0,0.0
2023-08-24 16:00:00,525,0.0,0.0
2023-08-24 16:00:00,526,259.0,131.0
2023-08-24 16:00:00,527,1357.0,1058.099976
2023-08-24 16:00:00,528,259.0,131.0
2023-08-24 16:00:00,529,846.811523,632.948059
2023-08-24 16:00:00,530,846.811523,629.933228
2023-08-24 16:00:00,533,0.0,0.0
2023-08-24 16:00:00,534,0.0,0.0
2023-08-24 16:00:00,535,0.0,0.0
2023-08-24 16:00:00,536,0.0,0.0
2023-08-24 16:00:00,537,0.0,0.0
2023-08-24 16:00:00,538,0.0,0.0
2023-08-24 16:00:00,539,330.0,168.0
2023-08-24 16:00:00,540,164.0,84.0
2023-08-24 16:00:00,541,84.0,77.001648
2023-08-24 16:00:00,542,44.0,38.500824
2023-08-24 16:00:00,544,1012.0,795.0
2023-08-24 16:00:00,545,1012.0,795.0
2023-08-24 16:00:00,546,346.5,186.0
2023-08-24 16:00:00,547,346.5,186.0
2023-08-24 16:00:00,548,326.0,254.0
2023-08-24 16:00:00,549,223.0,120.0
2023-08-24 16:00:00,550,119.0,90.0
2023-08-24 16:00:00,554,748.489258,665.0
2023-08-24 16:00:00,555,746.152649,665.414062
2023-08-24 16:00:00,556,0.0,0.0
2023-08-24 16:00:00,557,0.0,0.0
2023-08-24 16:05:00,1,0.0,0.0
2023-08-24 16:05:00,2,0.0,0.0
2023-08-24 16:05:00,3,402.014984,402.014984
2023-08-24 16:05:00,4,398.307343,398.307343
2023-08-24 16:05:00,5,398.428711,398.428711
2023-08-24 16:05:00,6,400.088898,400.088898
2023-08-24 16:05:00,7,399.879517,399.879517
2023-08-24 16:05:00,8,401.887817,401.887817
2023-08-24 16:05:00,9,373.498657,373.498657
2023-08-24 16:05:00,10,414.162811,366.723694
2023-08-24 16:05:00,11,350.0,200.0
2023-08-24 16:05:00,12,0.0,0.0
2023-08-24 16:05:00,15,522.0,476.181244
2023-08-24 16:05:00,16,524.0,479.477142
2023-08-24 16:05:00,17,464.565643,424.565643
2023-08-24 16:05:00,18,466.0,427.75647
2023-08-24 16:05:00,27,615.0,615.0
2023-08-24 16:05:00,28,0.0,0.0
2023-08-24 16:05:00,29,612.0,612.0
2023-08-24 16:05:00,33,0.0,0.0
2023-08-24 16:05:00,36,983.0,795.0
2023-08-24 16:05:00,37,975.0,795.0
2023-08-24 16:05:00,43,267.0,267.0
2023-08-24 16:05:00,46,506.0,446.389099
2023-08-24 16:05:00,47,462.986359,409.996735
2023-08-24 16:05:00,48,462.58963,409.79837
2023-08-24 16:05:00,49,462.688873,410.021515
2023-08-24 16:05:00,50,463.0,405.012726
2023-08-24 16:05:00,51,463.0,405.012726
2023-08-24 16:05:00,52,0.0,0.0
2023-08-24 16:05:00,53,0.0,0.0
2023-08-24 16:05:00,54,0.0,0.0
2023-08-24 16:05:00,55,28.494617,0.0
2023-08-24 16:05:00,56,37.965412,0.0
2023-08-24 16:05:00,57,0.0,0.0
2023-08-24 16:05:00,58,0.0,0.0
2023-08-24 16:05:00,59,0.0,0.0
2023-08-24 16:05:00,60,0.0,0.0
2023-08-24 16:05:00,61,463.0,396.971039
2023-08-24 16:05:00,62,461.0,392.933289
2023-08-24 16:05:00,63,356.200531,280.163239
2023-08-24 16:05:00,64,0.0,0.0
2023-08-24 16:05:00,65,334.442413,289.21402
2023-08-24 16:05:00,66,343.269928,301.265045
2023-08-24 16:05:00,67,346.890167,305.133209
2023-08-24 16:05:00,68,355.147369,303.546295
2023-08-24 16:05:00,69,912.745117,701.905945
2023-08-24 16:05:00,70,910.882324,701.649536
2023-08-24 16:05:00,71,44.0,25.002136
2023-08-24 16:05:00,72,44.0,25.002136
2023-08-24 16:05:00,73,0.0,0.0
2023-08-24 16:05:00,74,0.0,0.0
2023-08-24 16:05:00,75,0.0,0.0
2023-08-24 16:05:00,76,0.0,0.0
2023-08-24 16:05:00,77,0.0,0.0
2023-08-24 16:05:00,78,134.846619,110.005325
2023-08-24 16:05:00,79,134.846619,110.005325
2023-08-24 16:05:00,80,157.0,130.0
2023-08-24 16:05:00,83,330.51001,320.353729
2023-08-24 16:05:00,84,333.269989,332.511444
2023-08-24 16:05:00,85,329.820007,320.0
2023-08-24 16:05:00,86,329.130005,320.0
2023-08-24 16:05:00,87,0.0,0.0
2023-08-24 16:05:00,88,330.068329,329.757294
2023-08-24 16:05:00,89,331.200012,330.003937
2023-08-24 16:05:00,90,329.130005,329.130005
2023-08-24 16:05:00,91,897.454834,800.0
2023-08-24 16:05:00,92,947.169434,768.173645
2023-08-24 16:05:00,95,0.0,0.0
2023-08-24 16:05:00,96,0.0,0.0
2023-08-24 16:05:00,97,0.0,0.0
2023-08-24 16:05:00,98,0.0,0.0
2023-08-24 16:05:00,99,0.0,0.0
2023-08-24 16:05:00,100,0.0,0.0
2023-08-24 16:05:00,101,0.0,0.0
2023-08-24 16:05:00,102,0.0,0.0
2023-08-24 16:05:00,103,0.0,0.0
2023-08-24 16:05:00,104,0.0,0.0
2023-08-24 16:05:00,105,0.0,0.0
2023-08-24 16:05:00,106,0.0,0.0
2023-08-24 16:05:00,107,0.0,0.0
2023-08-24 16:05:00,108,0.0,0.0
2023-08-24 16:05:00,112,0.0,0.0
2023-08-24 16:05:00,113,0.0,0.0
2023-08-24 16:05:00,114,0.0,0.0
2023-08-24 16:05:00,115,921.0,780.90802
2023-08-24 16:05:00,116,917.99292,763.714783
2023-08-24 16:05:00,117,100.0,60.000153
2023-08-24 16:05:00,118,0.0,0.0
2023-08-24 16:05:00,119,100.0,60.000153
2023-08-24 16:05:00,120,100.0,60.000153
2023-08-24 16:05:00,126,0.0,0.0
2023-08-24 16:05:00,127,11.0,8.0
2023-08-24 16:05:00,128,990.0,750.0
2023-08-24 16:05:00,129,987.0,750.0
2023-08-24 16:05:00,130,0.0,0.0
2023-08-24 16:05:00,131,977.0,718.0
2023-08-24 16:05:00,132,929.0,758.0
2023-08-24 16:05:00,133,946.0,755.0
2023-08-24 16:05:00,134,276.052124,266.052124
2023-08-24 16:05:00,135,291.0,233.277802
2023-08-24 16:05:00,136,155.5,109.996994
2023-08-24 16:05:00,137,155.5,109.996994
2023-08-24 16:05:00,138,180.0,120.0
2023-08-24 16:05:00,139,282.0,196.0
2023-08-24 16:05:00,140,282.0,196.0
2023-08-24 16:05:00,141,271.0,188.0
2023-08-24 16:05:00,142,164.0,88.0
2023-08-24 16:05:00,143,164.0,89.143059
2023-08-24 16:05:00,144,173.0,104.0
2023-08-24 16:05:00,145,160.5,88.436272
2023-08-24 16:05:00,146,160.5,88.436272
2023-08-24 16:05:00,147,168.0,104.0
2023-08-24 16:05:00,150,0.0,0.0
2023-08-24 16:05:00,151,0.0,0.0
2023-08-24 16:05:00,152,0.0,0.0
2023-08-24 16:05:00,153,0.0,0.0
2023-08-24 16:05:00,154,231.0,134.0
2023-08-24 16:05:00,155,120.0,67.0
2023-08-24 16:05:00,156,385.0,340.0
2023-08-24 16:05:00,158,0.0,0.0
2023-08-24 16:05:00,159,998.0,795.0
2023-08-24 16:05:00,160,0.0,0.0
2023-08-24 16:05:00,161,0.0,0.0
2023-08-24 16:05:00,162,299.998077,220.003342
2023-08-24 16:05:00,166,0.0,0.0
2023-08-24 16:05:00,167,0.0,0.0
2023-08-24 16:05:00,168,0.0,0.0
2023-08-24 16:05:00,169,138.0,110.000916
2023-08-24 16:05:00,170,138.0,110.000916
2023-08-24 16:05:00,171,163.0,110.000916
2023-08-24 16:05:00,172,136.0,110.000916
2023-08-24 16:05:00,173,136.0,110.000916
2023-08-24 16:05:00,174,164.0,110.000916
2023-08-24 16:05:00,175,282.174103,152.0
2023-08-24 16:05:00,176,284.0,153.710236
2023-08-24 16:05:00,177,294.0,214.0
2023-08-24 16:05:00,178,148.5,115.997803
2023-08-24 16:05:00,179,148.5,115.997803
2023-08-24 16:05:00,180,177.0,124.0
2023-08-24 16:05:00,181,150.5,115.997803
2023-08-24 16:05:00,182,150.5,115.997803
2023-08-24 16:05:00,183,174.0,120.0
2023-08-24 16:05:00,184,148.0,115.997803
2023-08-24 16:05:00,185,148.0,115.997803
2023-08-24 16:05:00,186,177.0,122.0
2023-08-24 16:05:00,187,152.0,119.995728
2023-08-24 16:05:00,188,152.0,119.995728
2023-08-24 16:05:00,189,177.0,120.0
2023-08-24 16:05:00,190,992.0,795.0
2023-08-24 16:05:00,191,991.0,795.0
2023-08-24 16:05:00,193,16.999903,11.999903
2023-08-24 16:05:00,194,0.0,0.0
2023-08-24 16:05:00,195,0.0,0.0
2023-08-24 16:05:00,196,53.104923,35.0
2023-08-24 16:05:00,197,0.0,0.0
2023-08-24 16:05:00,198,200.0,121.025864
2023-08-24 16:05:00,200,0.0,0.0
2023-08-24 16:05:00,207,0.0,0.0
2023-08-24 16:05:00,208,0.0,0.0
2023-08-24 16:05:00,209,0.0,0.0
2023-08-24 16:05:00,210,0.0,0.0
2023-08-24 16:05:00,211,0.0,0.0
2023-08-24 16:05:00,212,0.0,0.0
2023-08-24 16:05:00,213,0.0,0.0
2023-08-24 16:05:00,214,0.0,0.0
2023-08-24 16:05:00,215,0.0,0.0
2023-08-24 16:05:00,216,0.0,0.0
2023-08-24 16:05:00,217,23.5,20.99826
2023-08-24 16:05:00,218,23.5,20.99826
2023-08-24 16:05:00,219,23.5,20.99826
2023-08-24 16:05:00,220,23.5,20.99826
2023-08-24 16:05:00,231,298.263763,270.0
2023-08-24 16:05:00,232,0.0,0.0
2023-08-24 16:05:00,233,0.0,0.0
2023-08-24 16:05:00,234,296.809479,270.0
2023-08-24 16:05:00,237,0.0,0.0
2023-08-24 16:05:00,238,0.0,0.0
2023-08-24 16:05:00,240,272.0,272.0
2023-08-24 16:05:00,241,135.0,135.0
2023-08-24 16:05:00,242,147.0,132.0
2023-08-24 16:05:00,243,166.0,163.5
2023-08-24 16:05:00,244,166.0,163.5
2023-08-24 16:05:00,247,72.0,71.0
2023-08-24 16:05:00,248,65.0,64.0
2023-08-24 16:05:00,249,153.0,99.590454
2023-08-24 16:05:00,250,153.0,99.370728
2023-08-24 16:05:00,251,153.0,99.590454
2023-08-24 16:05:00,252,252.0,195.0
2023-08-24 16:05:00,253,27.733212,0.0
2023-08-24 16:05:00,254,0.0,0.0
2023-08-24 16:05:00,255,237.5,167.0
2023-08-24 16:05:00,256,237.5,167.0
2023-08-24 16:05:00,257,260.0,216.0
2023-08-24 16:05:00,258,241.5,162.007477
2023-08-24 16:05:00,259,241.5,162.007477
2023-08-24 16:05:00,260,246.0,208.0
2023-08-24 16:05:00,264,10.000229,5.000229
2023-08-24 16:05:00,265,10.000229,5.000229
2023-08-24 16:05:00,266,0.0,0.0
2023-08-24 16:05:00,267,299.988098,230.0
2023-08-24 16:05:00,268,229.0,131.0
2023-08-24 16:05:00,269,229.0,131.0
2023-08-24 16:05:00,270,233.0,131.0
2023-08-24 16:05:00,271,82.819855,75.0
2023-08-24 16:05:00,272,84.822235,75.0
2023-08-24 16:05:00,273,0.0,0.0
2023-08-24 16:05:00,274,101.333336,75.0
2023-08-24 16:05:00,275,156.0,100.0
2023-08-24 16:05:00,276,74.0,50.0
2023-08-24 16:05:00,277,150.0,100.0
2023-08-24 16:05:00,278,67.0,50.0
2023-08-24 16:05:00,279,156.0,156.0
2023-08-24 16:05:00,280,70.0,70.0
2023-08-24 16:05:00,281,157.0,142.753113
2023-08-24 16:05:00,282,74.0,69.234329
2023-08-24 16:05:00,283,157.0,100.0
2023-08-24 16:05:00,284,72.0,50.0
2023-08-24 16:05:00,285,156.0,100.0
2023-08-24 16:05:00,286,72.0,50.0
2023-08-24 16:05:00,287,158.0,100.0
2023-08-24 16:05:00,288,72.0,50.0
2023-08-24 16:05:00,289,158.0,100.0
2023-08-24 16:05:00,290,72.0,50.0
2023-08-24 16:05:00,291,0.0,0.0
2023-08-24 16:05:00,292,0.0,0.0
2023-08-24 16:05:00,293,0.0,0.0
2023-08-24 16:05:00,294,0.0,0.0
2023-08-24 16:05:00,299,174.5,123.99823
2023-08-24 16:05:00,300,174.5,123.99823
2023-08-24 16:05:00,301,172.0,123.99823
2023-08-24 16:05:00,302,172.0,123.99823
2023-08-24 16:05:00,303,210.0,132.0
2023-08-24 16:05:00,304,207.0,132.0
2023-08-24 16:05:00,305,361.0,361.0
2023-08-24 16:05:00,306,343.0,343.0
2023-08-24 16:05:00,307,356.0,231.472626
2023-08-24 16:05:00,308,140.0,119.995728
2023-08-24 16:05:00,309,140.0,119.995728
2023-08-24 16:05:00,310,161.0,122.0
2023-08-24 16:05:00,311,0.0,0.0
2023-08-24 16:05:00,312,0.0,0.0
2023-08-24 16:05:00,313,0.0,0.0
2023-08-24 16:05:00,314,142.5,119.995728
2023-08-24 16:05:00,315,142.5,119.995728
2023-08-24 16:05:00,316,164.0,122.0
2023-08-24 16:05:00,317,138.5,119.995728
2023-08-24 16:05:00,318,138.5,119.995728
2023-08-24 16:05:00,319,164.0,122.0
2023-08-24 16:05:00,320,151.5,122.0
2023-08-24 16:05:00,321,151.5,122.0
2023-08-24 16:05:00,322,174.0,136.0
2023-08-24 16:05:00,323,156.5,122.0
2023-08-24 16:05:00,324,156.5,122.0
2023-08-24 16:05:00,325,170.0,136.0
2023-08-24 16:05:00,326,138.5,135.0
2023-08-24 16:05:00,327,137.920761,135.0
2023-08-24 16:05:00,328,171.0,150.0
2023-08-24 16:05:00,329,0.0,0.0
2023-08-24 16:05:00,330,0.0,0.0
2023-08-24 16:05:00,331,785.0,644.669189
2023-08-24 16:05:00,332,813.0,645.706421
2023-08-24 16:05:00,333,0.0,0.0
2023-08-24 16:05:00,334,67.5,67.5
2023-08-24 16:05:00,335,67.5,67.5
2023-08-24 16:05:00,336,49.0,49.0
2023-08-24 16:05:00,337,38.0,38.0
2023-08-24 16:05:00,338,0.0,0.0
2023-08-24 16:05:00,339,16.5,14.0
2023-08-24 16:05:00,340,818.0,675.38208
2023-08-24 16:05:00,341,817.0,673.930054
2023-08-24 16:05:00,342,166.0,135.0
2023-08-24 16:05:00,343,167.0,135.0
2023-08-24 16:05:00,344,0.0,0.0
2023-08-24 16:05:00,345,0.0,0.0
2023-08-24 16:05:00,346,114.0,80.0
2023-08-24 16:05:00,347,188.0,163.0
2023-08-24 16:05:00,348,0.0,0.0
2023-08-24 16:05:00,349,0.0,0.0
2023-08-24 16:05:00,350,0.0,0.0
2023-08-24 16:05:00,351,0.0,0.0
2023-08-24 16:05:00,352,0.0,0.0
2023-08-24 16:05:00,353,0.0,0.0
2023-08-24 16:05:00,354,0.0,0.0
2023-08-24 16:05:00,355,0.0,0.0
2023-08-24 16:05:00,356,0.0,0.0
2023-08-24 16:05:00,357,12.5,10.0
2023-08-24 16:05:00,358,10.0,10.0
2023-08-24 16:05:00,359,0.0,0.0
2023-08-24 16:05:00,360,0.0,0.0
2023-08-24 16:05:00,361,0.0,0.0
2023-08-24 16:05:00,362,0.0,0.0
2023-08-24 16:05:00,363,0.0,0.0
2023-08-24 16:05:00,366,398.714722,355.0
2023-08-24 16:05:00,367,0.0,0.0
2023-08-24 16:05:00,368,0.0,0.0
2023-08-24 16:05:00,369,0.0,0.0
2023-08-24 16:05:00,370,0.0,0.0
2023-08-24 16:05:00,371,0.0,0.0
2023-08-24 16:05:00,372,0.0,0.0
2023-08-24 16:05:00,373,0.0,0.0
2023-08-24 16:05:00,374,0.0,0.0
2023-08-24 16:05:00,375,0.0,0.0
2023-08-24 16:05:00,376,160.5,158.0
2023-08-24 16:05:00,377,160.5,158.0
2023-08-24 16:05:00,378,150.0,150.0
2023-08-24 16:05:00,379,0.0,0.0
2023-08-24 16:05:00,380,0.0,0.0
2023-08-24 16:05:00,381,0.0,0.0
2023-08-24 16:05:00,382,161.0,127.972534
2023-08-24 16:05:00,383,161.0,127.972534
2023-08-24 16:05:00,384,177.0,127.972534
2023-08-24 16:05:00,385,267.0,181.090759
2023-08-24 16:05:00,386,267.0,181.563782
2023-08-24 16:05:00,387,274.0,202.0
2023-08-24 16:05:00,388,266.5,181.319641
2023-08-24 16:05:00,389,266.5,180.785583
2023-08-24 16:05:00,390,274.0,202.0
2023-08-24 16:05:00,419,287.0,190.002136
2023-08-24 16:05:00,420,287.0,190.002136
2023-08-24 16:05:00,421,268.0,190.002136
2023-08-24 16:05:00,422,247.847458,180.0
2023-08-24 16:05:00,423,248.262863,180.0
2023-08-24 16:05:00,432,277.0,216.0
2023-08-24 16:05:00,433,410.0,410.0
2023-08-24 16:05:00,434,266.0,180.013397
2023-08-24 16:05:00,435,266.0,180.013397
2023-08-24 16:05:00,436,268.5,180.013397
2023-08-24 16:05:00,437,268.5,180.013397
2023-08-24 16:05:00,438,269.0,208.0
2023-08-24 16:05:00,439,272.0,208.0
2023-08-24 16:05:00,440,155.0,120.0
2023-08-24 16:05:00,441,155.0,120.0
2023-08-24 16:05:00,442,169.0,120.0
2023-08-24 16:05:00,443,0.0,0.0
2023-08-24 16:05:00,444,0.0,0.0
2023-08-24 16:05:00,450,216.0,212.0
2023-08-24 16:05:00,451,112.0,112.0
2023-08-24 16:05:00,452,236.0,232.0
2023-08-24 16:05:00,453,112.0,112.0
2023-08-24 16:05:00,459,272.901245,272.901245
2023-08-24 16:05:00,467,12.0,5.000153
2023-08-24 16:05:00,468,12.0,4.000366
2023-08-24 16:05:00,469,5.000153,1.600391
2023-08-24 16:05:00,471,3.925215,0.0
2023-08-24 16:05:00,472,215.0,180.0
2023-08-24 16:05:00,473,125.0,90.0
2023-08-24 16:05:00,474,218.0,180.0
2023-08-24 16:05:00,475,125.0,90.0
2023-08-24 16:05:00,477,243.5,164.0
2023-08-24 16:05:00,478,243.5,164.0
2023-08-24 16:05:00,479,251.0,163.986282
2023-08-24 16:05:00,480,241.0,164.0
2023-08-24 16:05:00,481,241.0,164.0
2023-08-24 16:05:00,482,249.0,163.986282
2023-08-24 16:05:00,485,45.0,20.00061
2023-08-24 16:05:00,486,0.0,0.0
2023-08-24 16:05:00,487,22.999725,14.00032
2023-08-24 16:05:00,488,21.999969,13.000565
2023-08-24 16:05:00,489,994.0,795.0
2023-08-24 16:05:00,490,996.0,795.0
2023-08-24 16:05:00,491,963.0,791.0
2023-08-24 16:05:00,492,968.0,786.0
2023-08-24 16:05:00,493,990.0,795.0
2023-08-24 16:05:00,494,0.0,0.0
2023-08-24 16:05:00,495,0.0,0.0
2023-08-24 16:05:00,496,299.999908,200.0
2023-08-24 16:05:00,497,0.0,0.0
2023-08-24 16:05:00,498,0.0,0.0
2023-08-24 16:05:00,499,347.0,265.0
2023-08-24 16:05:00,501,281.0,158.003479
2023-08-24 16:05:00,502,258.360474,258.360474
2023-08-24 16:05:00,503,287.0,200.0
2023-08-24 16:05:00,507,135.0,59.001785
2023-08-24 16:05:00,508,139.199997,106.0
2023-08-24 16:05:00,511,0.0,0.0
2023-08-24 16:05:00,512,0.0,0.0
2023-08-24 16:05:00,513,319.0,280.0
2023-08-24 16:05:00,514,137.0,130.0
2023-08-24 16:05:00,516,850.012939,749.988525
2023-08-24 16:05:00,521,939.0,772.994141
2023-08-24 16:05:00,522,940.0,577.0
2023-08-24 16:05:00,523,0.0,0.0
2023-08-24 16:05:00,524,0.0,0.0
2023-08-24 16:05:00,525,0.0,0.0
2023-08-24 16:05:00,526,259.0,131.0
2023-08-24 16:05:00,527,1357.0,1058.099976
2023-08-24 16:05:00,528,259.0,131.0
2023-08-24 16:05:00,529,846.811523,633.667419
2023-08-24 16:05:00,530,846.811523,632.662537
2023-08-24 16:05:00,533,0.0,0.0
2023-08-24 16:05:00,534,0.0,0.0
2023-08-24 16:05:00,535,0.0,0.0
2023-08-24 16:05:00,536,0.0,0.0
2023-08-24 16:05:00,537,0.0,0.0
2023-08-24 16:05:00,538,0.0,0.0
2023-08-24 16:05:00,539,330.0,168.0
2023-08-24 16:05:00,540,164.0,84.0
2023-08-24 16:05:00,541,84.0,77.001648
2023-08-24 16:05:00,542,44.0,38.500824
2023-08-24 16:05:00,544,1012.0,795.0
2023-08-24 16:05:00,545,1012.0,795.0
2023-08-24 16:05:00,546,346.5,186.0
2023-08-24 16:05:00,547,346.5,186.0
2023-08-24 16:05:00,548,326.0,254.0
2023-08-24 16:05:00,549,223.0,120.0
2023-08-24 16:05:00,550,119.0,90.0
2023-08-24 16:05:00,554,748.489258,665.0
2023-08-24 16:05:00,555,746.152649,665.414062
2023-08-24 16:05:00,556,0.0,0.0
2023-08-24 16:05:00,557,0.0,0.0
2023-08-24 16:10:00,1,50.0,40.000244
2023-08-24 16:10:00,2,0.0,0.0
2023-08-24 16:10:00,3,400.335419,400.335419
2023-08-24 16:10:00,4,398.091125,398.091125
2023-08-24 16:10:00,5,397.495636,397.495636
2023-08-24 16:10:00,6,396.773834,396.773834
2023-08-24 16:10:00,7,398.86203,398.86203
2023-08-24 16:10:00,8,402.763306,402.763306
2023-08-24 16:10:00,9,369.366211,369.366211
2023-08-24 16:10:00,10,366.574005,366.574005
2023-08-24 16:10:00,11,350.0,200.0
2023-08-24 16:10:00,12,0.0,0.0
2023-08-24 16:10:00,15,522.0,482.785706
2023-08-24 16:10:00,16,524.0,480.95462
2023-08-24 16:10:00,17,459.806091,419.806091
2023-08-24 16:10:00,18,461.420746,421.420746
2023-08-24 16:10:00,27,615.0,615.0
2023-08-24 16:10:00,28,0.0,0.0
2023-08-24 16:10:00,29,612.0,612.0
2023-08-24 16:10:00,33,0.0,0.0
2023-08-24 16:10:00,36,985.0,795.0
2023-08-24 16:10:00,37,978.0,795.0
2023-08-24 16:10:00,43,267.0,267.0
2023-08-24 16:10:00,46,506.0,445.009064
2023-08-24 16:10:00,47,462.986359,409.996735
2023-08-24 16:10:00,48,462.58963,410.517487
2023-08-24 16:10:00,49,462.688873,410.021515
2023-08-24 16:10:00,50,463.0,405.012726
2023-08-24 16:10:00,51,463.0,405.012726
2023-08-24 16:10:00,52,0.0,0.0
2023-08-24 16:10:00,53,0.0,0.0
2023-08-24 16:10:00,54,0.0,0.0
2023-08-24 16:10:00,55,28.486919,0.0
2023-08-24 16:10:00,56,28.486866,0.0
2023-08-24 16:10:00,57,0.0,0.0
2023-08-24 16:10:00,58,0.0,0.0
2023-08-24 16:10:00,59,0.0,0.0
2023-08-24 16:10:00,60,0.0,0.0
2023-08-24 16:10:00,61,463.0,393.166351
2023-08-24 16:10:00,62,461.0,390.941467
2023-08-24 16:10:00,63,356.200531,280.434265
2023-08-24 16:10:00,64,0.0,0.0
2023-08-24 16:10:00,65,334.442413,289.21402
2023-08-24 16:10:00,66,343.269928,301.265045
2023-08-24 16:10:00,67,346.914948,305.133209
2023-08-24 16:10:00,68,355.147369,303.546295
2023-08-24 16:10:00,69,912.745117,687.934692
2023-08-24 16:10:00,70,910.882324,690.946899
2023-08-24 16:10:00,71,44.0,25.002136
2023-08-24 16:10:00,72,44.0,25.002136
2023-08-24 16:10:00,73,0.0,0.0
2023-08-24 16:10:00,74,0.0,0.0
2023-08-24 16:10:00,75,0.0,0.0
2023-08-24 16:10:00,76,0.0,0.0
2023-08-24 16:10:00,77,0.0,0.0
2023-08-24 16:10:00,78,134.846619,110.005325
2023-08-24 16:10:00,79,134.846619,110.005325
2023-08-24 16:10:00,80,157.0,130.0
2023-08-24 16:10:00,83,330.51001,320.353729
2023-08-24 16:10:00,84,333.269989,332.511444
2023-08-24 16:10:00,85,329.820007,320.0
2023-08-24 16:10:00,86,329.130005,320.0
2023-08-24 16:10:00,87,0.0,0.0
2023-08-24 16:10:00,88,330.068329,329.757294
2023-08-24 16:10:00,89,331.200012,330.003937
2023-08-24 16:10:00,90,329.130005,329.130005
2023-08-24 16:10:00,91,897.546387,800.0
2023-08-24 16:10:00,92,947.169434,751.984802
2023-08-24 16:10:00,95,0.0,0.0
2023-08-24 16:10:00,96,0.0,0.0
2023-08-24 16:10:00,97,0.0,0.0
2023-08-24 16:10:00,98,0.0,0.0
2023-08-24 16:10:00,99,0.0,0.0
2023-08-24 16:10:00,100,0.0,0.0
2023-08-24 16:10:00,101,0.0,0.0
2023-08-24 16:10:00,102,0.0,0.0
2023-08-24 16:10:00,103,0.0,0.0
2023-08-24 16:10:00,104,0.0,0.0
2023-08-24 16:10:00,105,0.0,0.0
2023-08-24 16:10:00,106,0.0,0.0
2023-08-24 16:10:00,107,0.0,0.0
2023-08-24 16:10:00,108,0.0,0.0
2023-08-24 16:10:00,112,0.0,0.0
2023-08-24 16:10:00,113,0.0,0.0
2023-08-24 16:10:00,114,0.0,0.0
2023-08-24 16:10:00,115,921.0,763.769592
2023-08-24 16:10:00,116,917.99292,757.818604
2023-08-24 16:10:00,117,100.0,60.000153
2023-08-24 16:10:00,118,0.0,0.0
2023-08-24 16:10:00,119,100.0,60.000153
2023-08-24 16:10:00,120,100.0,60.000153
2023-08-24 16:10:00,126,0.0,0.0
2023-08-24 16:10:00,127,11.0,8.0
2023-08-24 16:10:00,128,990.0,750.0
2023-08-24 16:10:00,129,987.0,750.0
2023-08-24 16:10:00,130,0.0,0.0
2023-08-24 16:10:00,131,977.0,718.0
2023-08-24 16:10:00,132,929.0,758.0
2023-08-24 16:10:00,133,946.0,755.0
2023-08-24 16:10:00,134,274.496552,264.496552
2023-08-24 16:10:00,135,291.0,231.864044
2023-08-24 16:10:00,136,155.5,109.996994
2023-08-24 16:10:00,137,155.5,109.996994
2023-08-24 16:10:00,138,180.0,120.0
2023-08-24 16:10:00,139,282.0,196.0
2023-08-24 16:10:00,140,282.0,196.0
2023-08-24 16:10:00,141,271.0,188.0
2023-08-24 16:10:00,142,164.0,88.0
2023-08-24 16:10:00,143,164.0,89.143059
2023-08-24 16:10:00,144,173.0,104.0
2023-08-24 16:10:00,145,160.5,88.436272
2023-08-24 16:10:00,146,160.5,88.436272
2023-08-24 16:10:00,147,168.0,104.0
2023-08-24 16:10:00,150,0.0,0.0
2023-08-24 16:10:00,151,0.0,0.0
2023-08-24 16:10:00,152,0.0,0.0
2023-08-24 16:10:00,153,0.0,0.0
2023-08-24 16:10:00,154,231.0,231.0
2023-08-24 16:10:00,155,120.0,120.0
2023-08-24 16:10:00,156,385.0,340.0
2023-08-24 16:10:00,158,0.0,0.0
2023-08-24 16:10:00,159,999.0,795.0
2023-08-24 16:10:00,160,0.0,0.0
2023-08-24 16:10:00,161,0.0,0.0
2023-08-24 16:10:00,162,299.998077,220.003342
2023-08-24 16:10:00,166,0.0,0.0
2023-08-24 16:10:00,167,0.0,0.0
2023-08-24 16:10:00,168,0.0,0.0
2023-08-24 16:10:00,169,139.0,110.000916
2023-08-24 16:10:00,170,139.0,110.000916
2023-08-24 16:10:00,171,164.0,110.000916
2023-08-24 16:10:00,172,137.0,110.000916
2023-08-24 16:10:00,173,137.0,110.000916
2023-08-24 16:10:00,174,165.0,110.000916
2023-08-24 16:10:00,175,282.174103,152.0
2023-08-24 16:10:00,176,285.0,153.557648
2023-08-24 16:10:00,177,296.0,214.0
2023-08-24 16:10:00,178,148.5,115.997803
2023-08-24 16:10:00,179,148.5,115.997803
2023-08-24 16:10:00,180,177.0,124.0
2023-08-24 16:10:00,181,150.5,115.997803
2023-08-24 16:10:00,182,150.5,115.997803
2023-08-24 16:10:00,183,174.0,120.0
2023-08-24 16:10:00,184,148.0,115.997803
2023-08-24 16:10:00,185,148.0,115.997803
2023-08-24 16:10:00,186,177.0,122.0
2023-08-24 16:10:00,187,152.0,119.995728
2023-08-24 16:10:00,188,152.0,119.995728
2023-08-24 16:10:00,189,177.0,120.0
2023-08-24 16:10:00,190,992.0,795.0
2023-08-24 16:10:00,191,991.0,795.0
2023-08-24 16:10:00,193,16.999903,11.999903
2023-08-24 16:10:00,194,0.0,0.0
2023-08-24 16:10:00,195,0.0,0.0
2023-08-24 16:10:00,196,53.104923,35.0
2023-08-24 16:10:00,197,0.0,0.0
2023-08-24 16:10:00,198,200.0,121.04158
2023-08-24 16:10:00,200,0.0,0.0
2023-08-24 16:10:00,207,0.0,0.0
2023-08-24 16:10:00,208,0.0,0.0
2023-08-24 16:10:00,209,0.0,0.0
2023-08-24 16:10:00,210,0.0,0.0
2023-08-24 16:10:00,211,0.0,0.0
2023-08-24 16:10:00,212,0.0,0.0
2023-08-24 16:10:00,213,0.0,0.0
2023-08-24 16:10:00,214,0.0,0.0
2023-08-24 16:10:00,215,0.0,0.0
2023-08-24 16:10:00,216,0.0,0.0
2023-08-24 16:10:00,217,23.5,20.99826
2023-08-24 16:10:00,218,23.5,20.99826
2023-08-24 16:10:00,219,23.5,20.99826
2023-08-24 16:10:00,220,23.5,20.99826
2023-08-24 16:10:00,231,289.460205,270.0
2023-08-24 16:10:00,232,0.0,0.0
2023-08-24 16:10:00,233,0.0,0.0
2023-08-24 16:10:00,234,296.852386,270.0
2023-08-24 16:10:00,237,0.0,0.0
2023-08-24 16:10:00,238,0.0,0.0
2023-08-24 16:10:00,240,274.0,274.0
2023-08-24 16:10:00,241,135.0,135.0
2023-08-24 16:10:00,242,147.0,132.0
2023-08-24 16:10:00,243,166.0,163.5
2023-08-24 16:10:00,244,166.0,163.5
2023-08-24 16:10:00,247,72.0,71.0
2023-08-24 16:10:00,248,65.0,46.0
2023-08-24 16:10:00,249,154.333328,99.645386
2023-08-24 16:10:00,250,154.333328,99.425659
2023-08-24 16:10:00,251,154.333328,99.645386
2023-08-24 16:10:00,252,252.0,195.0
2023-08-24 16:10:00,253,27.562658,0.0
2023-08-24 16:10:00,254,0.0,0.0
2023-08-24 16:10:00,255,238.0,167.0
2023-08-24 16:10:00,256,238.0,167.0
2023-08-24 16:10:00,257,260.0,216.0
2023-08-24 16:10:00,258,243.0,162.007477
2023-08-24 16:10:00,259,243.0,162.007477
2023-08-24 16:10:00,260,247.0,208.0
2023-08-24 16:10:00,264,10.000229,5.000229
2023-08-24 16:10:00,265,10.000229,5.000229
2023-08-24 16:10:00,266,0.0,0.0
2023-08-24 16:10:00,267,299.988098,230.0
2023-08-24 16:10:00,268,229.0,131.0
2023-08-24 16:10:00,269,229.0,131.0
2023-08-24 16:10:00,270,233.0,131.0
2023-08-24 16:10:00,271,82.819855,75.0
2023-08-24 16:10:00,272,84.822235,75.0
2023-08-24 16:10:00,273,0.0,0.0
2023-08-24 16:10:00,274,101.0,75.0
2023-08-24 16:10:00,275,156.0,100.0
2023-08-24 16:10:00,276,74.0,50.0
2023-08-24 16:10:00,277,150.0,100.0
2023-08-24 16:10:00,278,67.0,50.0
2023-08-24 16:10:00,279,156.0,156.0
2023-08-24 16:10:00,280,70.0,70.0
2023-08-24 16:10:00,281,157.0,157.0
2023-08-24 16:10:00,282,74.0,74.0
2023-08-24 16:10:00,283,157.0,100.0
2023-08-24 16:10:00,284,72.0,50.0
2023-08-24 16:10:00,285,156.0,100.0
2023-08-24 16:10:00,286,72.0,50.0
2023-08-24 16:10:00,287,158.0,100.0
2023-08-24 16:10:00,288,72.0,50.0
2023-08-24 16:10:00,289,158.0,158.0
2023-08-24 16:10:00,290,72.0,72.0
2023-08-24 16:10:00,291,0.0,0.0
2023-08-24 16:10:00,292,0.0,0.0
2023-08-24 16:10:00,293,0.0,0.0
2023-08-24 16:10:00,294,0.0,0.0
2023-08-24 16:10:00,299,173.0,123.99823
2023-08-24 16:10:00,300,173.0,123.99823
2023-08-24 16:10:00,301,172.0,123.99823
2023-08-24 16:10:00,302,172.0,123.99823
2023-08-24 16:10:00,303,208.0,132.0
2023-08-24 16:10:00,304,207.0,132.0
2023-08-24 16:10:00,305,361.0,361.0
2023-08-24 16:10:00,306,343.0,343.0
2023-08-24 16:10:00,307,356.0,232.378143
2023-08-24 16:10:00,308,140.0,119.995728
2023-08-24 16:10:00,309,140.0,119.995728
2023-08-24 16:10:00,310,161.0,122.0
2023-08-24 16:10:00,311,0.0,0.0
2023-08-24 16:10:00,312,0.0,0.0
2023-08-24 16:10:00,313,0.0,0.0
2023-08-24 16:10:00,314,142.5,119.995728
2023-08-24 16:10:00,315,142.5,119.995728
2023-08-24 16:10:00,316,164.0,122.0
2023-08-24 16:10:00,317,138.5,119.995728
2023-08-24 16:10:00,318,138.5,119.995728
2023-08-24 16:10:00,319,164.0,122.0
2023-08-24 16:10:00,320,151.5,122.0
2023-08-24 16:10:00,321,151.5,122.0
2023-08-24 16:10:00,322,174.0,136.0
2023-08-24 16:10:00,323,157.5,122.0
2023-08-24 16:10:00,324,157.5,122.0
2023-08-24 16:10:00,325,170.0,136.0
2023-08-24 16:10:00,326,139.5,135.0
2023-08-24 16:10:00,327,137.625107,135.0
2023-08-24 16:10:00,328,172.0,150.0
2023-08-24 16:10:00,329,0.0,0.0
2023-08-24 16:10:00,330,0.0,0.0
2023-08-24 16:10:00,331,785.0,644.669189
2023-08-24 16:10:00,332,813.0,645.706421
2023-08-24 16:10:00,333,0.0,0.0
2023-08-24 16:10:00,334,67.5,67.5
2023-08-24 16:10:00,335,67.5,67.5
2023-08-24 16:10:00,336,49.0,49.0
2023-08-24 16:10:00,337,38.0,38.0
2023-08-24 16:10:00,338,0.0,0.0
2023-08-24 16:10:00,339,16.5,14.0
2023-08-24 16:10:00,340,818.0,675.755493
2023-08-24 16:10:00,341,817.0,674.178955
2023-08-24 16:10:00,342,166.0,135.0
2023-08-24 16:10:00,343,167.0,135.0
2023-08-24 16:10:00,344,0.0,0.0
2023-08-24 16:10:00,345,0.0,0.0
2023-08-24 16:10:00,346,114.0,80.0
2023-08-24 16:10:00,347,188.0,163.0
2023-08-24 16:10:00,348,0.0,0.0
2023-08-24 16:10:00,349,0.0,0.0
2023-08-24 16:10:00,350,0.0,0.0
2023-08-24 16:10:00,351,0.0,0.0
2023-08-24 16:10:00,352,0.0,0.0
2023-08-24 16:10:00,353,0.0,0.0
2023-08-24 16:10:00,354,0.0,0.0
2023-08-24 16:10:00,355,0.0,0.0
2023-08-24 16:10:00,356,0.0,0.0
2023-08-24 16:10:00,357,12.5,10.0
2023-08-24 16:10:00,358,10.0,10.0
2023-08-24 16:10:00,359,0.0,0.0
2023-08-24 16:10:00,360,0.0,0.0
2023-08-24 16:10:00,361,0.0,0.0
2023-08-24 16:10:00,362,0.0,0.0
2023-08-24 16:10:00,363,0.0,0.0
2023-08-24 16:10:00,366,398.814575,355.0
2023-08-24 16:10:00,367,0.0,0.0
2023-08-24 16:10:00,368,0.0,0.0
2023-08-24 16:10:00,369,0.0,0.0
2023-08-24 16:10:00,370,0.0,0.0
2023-08-24 16:10:00,371,0.0,0.0
2023-08-24 16:10:00,372,0.0,0.0
2023-08-24 16:10:00,373,0.0,0.0
2023-08-24 16:10:00,374,0.0,0.0
2023-08-24 16:10:00,375,0.0,0.0
2023-08-24 16:10:00,376,161.5,159.0
2023-08-24 16:10:00,377,161.5,159.0
2023-08-24 16:10:00,378,151.0,151.0
2023-08-24 16:10:00,379,0.0,0.0
2023-08-24 16:10:00,380,0.0,0.0
2023-08-24 16:10:00,381,0.0,0.0
2023-08-24 16:10:00,382,161.0,127.972534
2023-08-24 16:10:00,383,161.0,127.972534
2023-08-24 16:10:00,384,177.0,127.972534
2023-08-24 16:10:00,385,267.0,181.121277
2023-08-24 16:10:00,386,267.0,180.95343
2023-08-24 16:10:00,387,274.0,202.0
2023-08-24 16:10:00,388,266.5,181.350159
2023-08-24 16:10:00,389,266.5,180.755005
2023-08-24 16:10:00,390,274.0,202.0
2023-08-24 16:10:00,419,286.0,190.002136
2023-08-24 16:10:00,420,286.0,190.002136
2023-08-24 16:10:00,421,267.0,190.002136
2023-08-24 16:10:00,422,231.771896,180.0
2023-08-24 16:10:00,423,232.088882,180.0
2023-08-24 16:10:00,432,262.546844,216.0
2023-08-24 16:10:00,433,277.791229,254.975891
2023-08-24 16:10:00,434,266.0,180.013397
2023-08-24 16:10:00,435,266.0,180.013397
2023-08-24 16:10:00,436,268.5,180.013397
2023-08-24 16:10:00,437,268.5,180.013397
2023-08-24 16:10:00,438,269.0,208.0
2023-08-24 16:10:00,439,272.0,208.0
2023-08-24 16:10:00,440,155.0,120.0
2023-08-24 16:10:00,441,155.0,120.0
2023-08-24 16:10:00,442,169.0,120.0
2023-08-24 16:10:00,443,0.0,0.0
2023-08-24 16:10:00,444,0.0,0.0
2023-08-24 16:10:00,450,217.0,213.0
2023-08-24 16:10:00,451,112.0,112.0
2023-08-24 16:10:00,452,237.0,233.0
2023-08-24 16:10:00,453,112.0,112.0
2023-08-24 16:10:00,459,273.054413,273.054413
2023-08-24 16:10:00,467,12.0,5.000153
2023-08-24 16:10:00,468,12.0,4.000366
2023-08-24 16:10:00,469,5.000153,1.600391
2023-08-24 16:10:00,471,3.84885,0.0
2023-08-24 16:10:00,472,215.0,180.0
2023-08-24 16:10:00,473,125.0,90.0
2023-08-24 16:10:00,474,218.0,180.0
2023-08-24 16:10:00,475,125.0,90.0
2023-08-24 16:10:00,477,243.5,164.0
2023-08-24 16:10:00,478,243.5,164.0
2023-08-24 16:10:00,479,251.0,163.986282
2023-08-24 16:10:00,480,241.0,164.0
2023-08-24 16:10:00,481,241.0,164.0
2023-08-24 16:10:00,482,249.0,163.986282
2023-08-24 16:10:00,485,45.0,20.00061
2023-08-24 16:10:00,486,0.0,0.0
2023-08-24 16:10:00,487,22.999725,14.00032
2023-08-24 16:10:00,488,21.999969,13.000565
2023-08-24 16:10:00,489,994.0,795.0
2023-08-24 16:10:00,490,996.0,795.0
2023-08-24 16:10:00,491,964.0,791.0
2023-08-24 16:10:00,492,968.0,786.0
2023-08-24 16:10:00,493,990.0,795.0
2023-08-24 16:10:00,494,0.0,0.0
2023-08-24 16:10:00,495,0.0,0.0
2023-08-24 16:10:00,496,299.999908,200.0
2023-08-24 16:10:00,497,0.0,0.0
2023-08-24 16:10:00,498,0.0,0.0
2023-08-24 16:10:00,499,349.0,265.0
2023-08-24 16:10:00,501,280.5,158.003479
2023-08-24 16:10:00,502,253.050415,253.050415
2023-08-24 16:10:00,503,286.0,200.0
2023-08-24 16:10:00,507,135.0,59.001785
2023-08-24 16:10:00,508,139.199997,106.0
2023-08-24 16:10:00,511,0.0,0.0
2023-08-24 16:10:00,512,0.0,0.0
2023-08-24 16:10:00,513,319.0,280.0
2023-08-24 16:10:00,514,137.0,130.0
2023-08-24 16:10:00,516,850.012939,749.988525
2023-08-24 16:10:00,521,939.0,769.829224
2023-08-24 16:10:00,522,940.0,577.0
2023-08-24 16:10:00,523,0.0,0.0
2023-08-24 16:10:00,524,0.0,0.0
2023-08-24 16:10:00,525,0.0,0.0
2023-08-24 16:10:00,526,259.0,131.0
2023-08-24 16:10:00,527,1357.0,1058.099976
2023-08-24 16:10:00,528,259.0,131.0
2023-08-24 16:10:00,529,846.811523,628.837524
2023-08-24 16:10:00,530,846.811523,577.0
2023-08-24 16:10:00,533,0.0,0.0
2023-08-24 16:10:00,534,0.0,0.0
2023-08-24 16:10:00,535,0.0,0.0
2023-08-24 16:10:00,536,0.0,0.0
2023-08-24 16:10:00,537,0.0,0.0
2023-08-24 16:10:00,538,0.0,0.0
2023-08-24 16:10:00,539,331.0,168.0
2023-08-24 16:10:00,540,163.0,84.0
2023-08-24 16:10:00,541,84.0,77.001648
2023-08-24 16:10:00,542,44.0,38.500824
2023-08-24 16:10:00,544,1012.0,795.0
2023-08-24 16:10:00,545,1012.0,795.0
2023-08-24 16:10:00,546,346.5,186.0
2023-08-24 16:10:00,547,346.5,186.0
2023-08-24 16:10:00,548,326.0,254.0
2023-08-24 16:10:00,549,223.0,120.0
2023-08-24 16:10:00,550,119.0,90.0
2023-08-24 16:10:00,554,748.489258,665.0
2023-08-24 16:10:00,555,746.152649,665.414062
2023-08-24 16:10:00,556,0.0,0.0
2023-08-24 16:10:00,557,0.0,0.0
2023-08-24 16:15:00,1,50.0,40.000244
2023-08-24 16:15:00,2,0.0,0.0
2023-08-24 16:15:00,3,380.922668,380.922668
2023-08-24 16:15:00,4,383.075073,383.075073
2023-08-24 16:15:00,5,382.729889,382.729889
2023-08-24 16:15:00,6,381.520172,381.520172
2023-08-24 16:15:00,7,378.497192,378.497192
2023-08-24 16:15:00,8,382.886139,382.886139
2023-08-24 16:15:00,9,364.917023,364.917023
2023-08-24 16:15:00,10,364.371613,364.371613
2023-08-24 16:15:00,11,350.0,200.0
2023-08-24 16:15:00,12,0.0,0.0
2023-08-24 16:15:00,15,522.0,477.851288
2023-08-24 16:15:00,16,524.0,479.499359
2023-08-24 16:15:00,17,464.89566,426.711334
2023-08-24 16:15:00,18,464.72702,424.72702
2023-08-24 16:15:00,27,615.0,615.0
2023-08-24 16:15:00,28,0.0,0.0
2023-08-24 16:15:00,29,612.0,612.0
2023-08-24 16:15:00,33,0.0,0.0
2023-08-24 16:15:00,36,985.0,795.0
2023-08-24 16:15:00,37,978.0,795.0
2023-08-24 16:15:00,43,365.0,267.0
2023-08-24 16:15:00,46,506.0,445.009064
2023-08-24 16:15:00,47,462.986359,409.996735
2023-08-24 16:15:00,48,462.58963,410.517487
2023-08-24 16:15:00,49,462.713654,410.021515
2023-08-24 16:15:00,50,463.0,405.012726
2023-08-24 16:15:00,51,463.0,405.012726
2023-08-24 16:15:00,52,0.0,0.0
2023-08-24 16:15:00,53,0.0,0.0
2023-08-24 16:15:00,54,0.0,0.0
2023-08-24 16:15:00,55,28.859009,0.0
2023-08-24 16:15:00,56,28.486982,0.0
2023-08-24 16:15:00,57,0.0,0.0
2023-08-24 16:15:00,58,0.0,0.0
2023-08-24 16:15:00,59,0.0,0.0
2023-08-24 16:15:00,60,0.0,0.0
2023-08-24 16:15:00,61,463.0,392.67688
2023-08-24 16:15:00,62,461.0,392.676788
2023-08-24 16:15:00,63,356.200531,282.42215
2023-08-24 16:15:00,64,0.0,0.0
2023-08-24 16:15:00,65,334.442413,289.21402
2023-08-24 16:15:00,66,343.269928,301.265045
2023-08-24 16:15:00,67,346.914948,305.133209
2023-08-24 16:15:00,68,355.147369,303.546295
2023-08-24 16:15:00,69,912.745117,693.360107
2023-08-24 16:15:00,70,910.882324,698.807556
2023-08-24 16:15:00,71,44.0,25.002136
2023-08-24 16:15:00,72,44.0,25.002136
2023-08-24 16:15:00,73,0.0,0.0
2023-08-24 16:15:00,74,0.0,0.0
2023-08-24 16:15:00,75,0.0,0.0
2023-08-24 16:15:00,76,0.0,0.0
2023-08-24 16:15:00,77,0.0,0.0
2023-08-24 16:15:00,78,134.846619,110.005325
2023-08-24 16:15:00,79,134.846619,110.005325
2023-08-24 16:15:00,80,157.0,130.0
2023-08-24 16:15:00,83,330.51001,320.353729
2023-08-24 16:15:00,84,333.269989,332.511444
2023-08-24 16:15:00,85,329.820007,320.0
2023-08-24 16:15:00,86,329.130005,320.0
2023-08-24 16:15:00,87,0.0,0.0
2023-08-24 16:15:00,88,330.068329,329.757294
2023-08-24 16:15:00,89,331.200012,330.003937
2023-08-24 16:15:00,90,329.130005,329.130005
2023-08-24 16:15:00,91,897.546387,800.0
2023-08-24 16:15:00,92,947.169434,764.72229
2023-08-24 16:15:00,95,0.0,0.0
2023-08-24 16:15:00,96,0.0,0.0
2023-08-24 16:15:00,97,0.0,0.0
2023-08-24 16:15:00,98,0.0,0.0
2023-08-24 16:15:00,99,0.0,0.0
2023-08-24 16:15:00,100,0.0,0.0
2023-08-24 16:15:00,101,0.0,0.0
2023-08-24 16:15:00,102,0.0,0.0
2023-08-24 16:15:00,103,0.0,0.0
2023-08-24 16:15:00,104,0.0,0.0
2023-08-24 16:15:00,105,0.0,0.0
2023-08-24 16:15:00,106,0.0,0.0
2023-08-24 16:15:00,107,0.0,0.0
2023-08-24 16:15:00,108,0.0,0.0
2023-08-24 16:15:00,112,0.0,0.0
2023-08-24 16:15:00,113,0.0,0.0
2023-08-24 16:15:00,114,0.0,0.0
2023-08-24 16:15:00,115,921.0,758.19043
2023-08-24 16:15:00,116,917.99292,756.817322
2023-08-24 16:15:00,117,100.0,60.000153
2023-08-24 16:15:00,118,0.0,0.0
2023-08-24 16:15:00,119,100.0,60.000153
2023-08-24 16:15:00,120,100.0,60.000153
2023-08-24 16:15:00,126,0.0,0.0
2023-08-24 16:15:00,127,11.0,8.0
2023-08-24 16:15:00,128,990.0,750.0
2023-08-24 16:15:00,129,987.0,750.0
2023-08-24 16:15:00,130,0.0,0.0
2023-08-24 16:15:00,131,977.0,718.0
2023-08-24 16:15:00,132,929.0,758.0
2023-08-24 16:15:00,133,946.0,755.0
2023-08-24 16:15:00,134,274.982422,264.982422
2023-08-24 16:15:00,135,291.0,232.289581
2023-08-24 16:15:00,136,155.5,109.996994
2023-08-24 16:15:00,137,155.5,109.996994
2023-08-24 16:15:00,138,180.0,120.0
2023-08-24 16:15:00,139,282.0,196.0
2023-08-24 16:15:00,140,282.0,196.0
2023-08-24 16:15:00,141,271.0,188.0
2023-08-24 16:15:00,142,164.0,88.0
2023-08-24 16:15:00,143,164.0,89.143059
2023-08-24 16:15:00,144,173.0,104.0
2023-08-24 16:15:00,145,160.5,88.436272
2023-08-24 16:15:00,146,160.5,88.436272
2023-08-24 16:15:00,147,168.0,104.0
2023-08-24 16:15:00,150,0.0,0.0
2023-08-24 16:15:00,151,0.0,0.0
2023-08-24 16:15:00,152,0.0,0.0
2023-08-24 16:15:00,153,0.0,0.0
2023-08-24 16:15:00,154,231.0,179.483536
2023-08-24 16:15:00,155,120.0,90.10804
2023-08-24 16:15:00,156,385.0,340.0
2023-08-24 16:15:00,158,0.0,0.0
2023-08-24 16:15:00,159,999.0,795.0
2023-08-24 16:15:00,160,0.0,0.0
2023-08-24 16:15:00,161,0.0,0.0
2023-08-24 16:15:00,162,299.998077,220.003342
2023-08-24 16:15:00,166,0.0,0.0
2023-08-24 16:15:00,167,0.0,0.0
2023-08-24 16:15:00,168,0.0,0.0
2023-08-24 16:15:00,169,139.0,110.000916
2023-08-24 16:15:00,170,139.0,110.000916
2023-08-24 16:15:00,171,164.0,110.000916
2023-08-24 16:15:00,172,137.0,110.000916
2023-08-24 16:15:00,173,137.0,110.000916
2023-08-24 16:15:00,174,165.0,110.000916
2023-08-24 16:15:00,175,282.326691,152.0
2023-08-24 16:15:00,176,285.0,153.767487
2023-08-24 16:15:00,177,296.0,214.0
2023-08-24 16:15:00,178,148.5,115.997803
2023-08-24 16:15:00,179,148.5,115.997803
2023-08-24 16:15:00,180,177.0,124.0
2023-08-24 16:15:00,181,150.5,115.997803
2023-08-24 16:15:00,182,150.5,115.997803
2023-08-24 16:15:00,183,174.0,120.0
2023-08-24 16:15:00,184,148.0,115.997803
2023-08-24 16:15:00,185,148.0,115.997803
2023-08-24 16:15:00,186,177.0,122.0
2023-08-24 16:15:00,187,152.0,119.995728
2023-08-24 16:15:00,188,152.0,119.995728
2023-08-24 16:15:00,189,177.0,120.0
2023-08-24 16:15:00,190,992.0,795.0
2023-08-24 16:15:00,191,991.0,795.0
2023-08-24 16:15:00,193,16.999903,11.999903
2023-08-24 16:15:00,194,0.0,0.0
2023-08-24 16:15:00,195,0.0,0.0
2023-08-24 16:15:00,196,53.104923,35.0
2023-08-24 16:15:00,197,0.0,0.0
2023-08-24 16:15:00,198,200.0,120.931564
2023-08-24 16:15:00,200,0.0,0.0
2023-08-24 16:15:00,207,0.0,0.0
2023-08-24 16:15:00,208,0.0,0.0
2023-08-24 16:15:00,209,0.0,0.0
2023-08-24 16:15:00,210,0.0,0.0
2023-08-24 16:15:00,211,0.0,0.0
2023-08-24 16:15:00,212,0.0,0.0
2023-08-24 16:15:00,213,0.0,0.0
2023-08-24 16:15:00,214,0.0,0.0
2023-08-24 16:15:00,215,0.0,0.0
2023-08-24 16:15:00,216,0.0,0.0
2023-08-24 16:15:00,217,23.5,20.99826
2023-08-24 16:15:00,218,23.5,20.99826
2023-08-24 16:15:00,219,23.5,20.99826
2023-08-24 16:15:00,220,23.5,20.99826
2023-08-24 16:15:00,231,296.74408,270.0
2023-08-24 16:15:00,232,0.0,0.0
2023-08-24 16:15:00,233,0.0,0.0
2023-08-24 16:15:00,234,297.739044,270.0
2023-08-24 16:15:00,237,0.0,0.0
2023-08-24 16:15:00,238,0.0,0.0
2023-08-24 16:15:00,240,274.0,274.0
2023-08-24 16:15:00,241,135.0,135.0
2023-08-24 16:15:00,242,147.0,132.0
2023-08-24 16:15:00,243,166.0,163.5
2023-08-24 16:15:00,244,166.0,163.5
2023-08-24 16:15:00,247,72.0,71.0
2023-08-24 16:15:00,248,65.0,46.0
2023-08-24 16:15:00,249,154.333328,99.590454
2023-08-24 16:15:00,250,154.333328,99.425659
2023-08-24 16:15:00,251,154.333328,99.700317
2023-08-24 16:15:00,252,252.0,195.0
2023-08-24 16:15:00,253,27.480385,0.0
2023-08-24 16:15:00,254,0.0,0.0
2023-08-24 16:15:00,255,238.0,167.0
2023-08-24 16:15:00,256,238.0,167.0
2023-08-24 16:15:00,257,260.0,216.0
2023-08-24 16:15:00,258,243.0,162.007477
2023-08-24 16:15:00,259,243.0,162.007477
2023-08-24 16:15:00,260,247.0,208.0
2023-08-24 16:15:00,264,10.000229,5.000229
2023-08-24 16:15:00,265,10.000229,5.000229
2023-08-24 16:15:00,266,0.0,0.0
2023-08-24 16:15:00,267,299.988098,230.0
2023-08-24 16:15:00,268,229.0,131.0
2023-08-24 16:15:00,269,229.0,131.0
2023-08-24 16:15:00,270,233.0,131.0
2023-08-24 16:15:00,271,82.819855,75.0
2023-08-24 16:15:00,272,84.822235,75.0
2023-08-24 16:15:00,273,0.0,0.0
2023-08-24 16:15:00,274,101.0,75.0
2023-08-24 16:15:00,275,156.0,100.0
2023-08-24 16:15:00,276,74.0,50.0
2023-08-24 16:15:00,277,150.0,100.0
2023-08-24 16:15:00,278,67.0,50.0
2023-08-24 16:15:00,279,156.0,156.0
2023-08-24 16:15:00,280,70.0,50.0
2023-08-24 16:15:00,281,157.0,100.0
2023-08-24 16:15:00,282,74.0,50.0
2023-08-24 16:15:00,283,157.0,100.0
2023-08-24 16:15:00,284,72.0,50.0
2023-08-24 16:15:00,285,156.0,100.0
2023-08-24 16:15:00,286,72.0,50.0
2023-08-24 16:15:00,287,158.0,100.0
2023-08-24 16:15:00,288,72.0,50.0
2023-08-24 16:15:00,289,158.0,100.0
2023-08-24 16:15:00,290,72.0,50.0
2023-08-24 16:15:00,291,0.0,0.0
2023-08-24 16:15:00,292,0.0,0.0
2023-08-24 16:15:00,293,0.0,0.0
2023-08-24 16:15:00,294,0.0,0.0
2023-08-24 16:15:00,299,173.0,123.99823
2023-08-24 16:15:00,300,173.0,123.99823
2023-08-24 16:15:00,301,172.0,123.99823
2023-08-24 16:15:00,302,172.0,123.99823
2023-08-24 16:15:00,303,208.0,132.0
2023-08-24 16:15:00,304,207.0,132.0
2023-08-24 16:15:00,305,361.0,361.0
2023-08-24 16:15:00,306,343.0,286.0
2023-08-24 16:15:00,307,356.0,356.0
2023-08-24 16:15:00,308,140.0,119.995728
2023-08-24 16:15:00,309,140.0,119.995728
2023-08-24 16:15:00,310,161.0,122.0
2023-08-24 16:15:00,311,0.0,0.0
2023-08-24 16:15:00,312,0.0,0.0
2023-08-24 16:15:00,313,0.0,0.0
2023-08-24 16:15:00,314,142.5,119.995728
2023-08-24 16:15:00,315,142.5,119.995728
2023-08-24 16:15:00,316,164.0,122.0
2023-08-24 16:15:00,317,138.5,119.995728
2023-08-24 16:15:00,318,138.5,119.995728
2023-08-24 16:15:00,319,164.0,122.0
2023-08-24 16:15:00,320,151.5,122.0
2023-08-24 16:15:00,321,151.5,122.0
2023-08-24 16:15:00,322,174.0,136.0
2023-08-24 16:15:00,323,157.5,122.0
2023-08-24 16:15:00,324,157.5,122.0
2023-08-24 16:15:00,325,170.0,136.0
2023-08-24 16:15:00,326,139.5,135.0
2023-08-24 16:15:00,327,137.577438,135.0
2023-08-24 16:15:00,328,172.0,150.0
2023-08-24 16:15:00,329,0.0,0.0
2023-08-24 16:15:00,330,0.0,0.0
2023-08-24 16:15:00,331,785.0,644.669189
2023-08-24 16:15:00,332,813.0,645.706421
2023-08-24 16:15:00,333,0.0,0.0
2023-08-24 16:15:00,334,67.5,67.5
2023-08-24 16:15:00,335,67.5,67.5
2023-08-24 16:15:00,336,49.0,49.0
2023-08-24 16:15:00,337,38.0,38.0
2023-08-24 16:15:00,338,0.0,0.0
2023-08-24 16:15:00,339,16.5,14.0
2023-08-24 16:15:00,340,818.0,676.211792
2023-08-24 16:15:00,341,817.0,674.510864
2023-08-24 16:15:00,342,166.0,135.0
2023-08-24 16:15:00,343,167.0,135.0
2023-08-24 16:15:00,344,0.0,0.0
2023-08-24 16:15:00,345,92.266922,79.998932
2023-08-24 16:15:00,346,114.0,80.0
2023-08-24 16:15:00,347,188.0,163.0
2023-08-24 16:15:00,348,0.0,0.0
2023-08-24 16:15:00,349,0.0,0.0
2023-08-24 16:15:00,350,0.0,0.0
2023-08-24 16:15:00,351,0.0,0.0
2023-08-24 16:15:00,352,0.0,0.0
2023-08-24 16:15:00,353,0.0,0.0
2023-08-24 16:15:00,354,0.0,0.0
2023-08-24 16:15:00,355,0.0,0.0
2023-08-24 16:15:00,356,0.0,0.0
2023-08-24 16:15:00,357,12.5,10.0
2023-08-24 16:15:00,358,10.0,10.0
2023-08-24 16:15:00,359,0.0,0.0
2023-08-24 16:15:00,360,0.0,0.0
2023-08-24 16:15:00,361,0.0,0.0
2023-08-24 16:15:00,362,0.0,0.0
2023-08-24 16:15:00,363,0.0,0.0
2023-08-24 16:15:00,366,398.814575,355.0
2023-08-24 16:15:00,367,0.0,0.0
2023-08-24 16:15:00,368,0.0,0.0
2023-08-24 16:15:00,369,0.0,0.0
2023-08-24 16:15:00,370,0.0,0.0
2023-08-24 16:15:00,371,0.0,0.0
2023-08-24 16:15:00,372,0.0,0.0
2023-08-24 16:15:00,373,0.0,0.0
2023-08-24 16:15:00,374,0.0,0.0
2023-08-24 16:15:00,375,0.0,0.0
2023-08-24 16:15:00,376,161.5,159.0
2023-08-24 16:15:00,377,161.5,159.0
2023-08-24 16:15:00,378,151.0,151.0
2023-08-24 16:15:00,379,0.0,0.0
2023-08-24 16:15:00,380,0.0,0.0
2023-08-24 16:15:00,381,0.0,0.0
2023-08-24 16:15:00,382,161.0,127.972534
2023-08-24 16:15:00,383,161.0,127.972534
2023-08-24 16:15:00,384,177.0,127.972534
2023-08-24 16:15:00,385,267.0,181.044983
2023-08-24 16:15:00,386,267.0,181.640076
2023-08-24 16:15:00,387,274.0,202.0
2023-08-24 16:15:00,388,266.5,181.319641
2023-08-24 16:15:00,389,266.5,180.785583
2023-08-24 16:15:00,390,274.0,202.0
2023-08-24 16:15:00,419,286.0,190.002136
2023-08-24 16:15:00,420,286.0,190.002136
2023-08-24 16:15:00,421,267.0,190.002136
2023-08-24 16:15:00,422,229.798706,180.0
2023-08-24 16:15:00,423,230.103607,180.0
2023-08-24 16:15:00,432,260.772797,216.0
2023-08-24 16:15:00,433,410.0,410.0
2023-08-24 16:15:00,434,266.0,180.013397
2023-08-24 16:15:00,435,266.0,180.013397
2023-08-24 16:15:00,436,268.5,180.013397
2023-08-24 16:15:00,437,268.5,180.013397
2023-08-24 16:15:00,438,269.0,208.0
2023-08-24 16:15:00,439,272.0,208.0
2023-08-24 16:15:00,440,155.0,120.0
2023-08-24 16:15:00,441,155.0,120.0
2023-08-24 16:15:00,442,169.0,120.0
2023-08-24 16:15:00,443,0.0,0.0
2023-08-24 16:15:00,444,0.0,0.0
2023-08-24 16:15:00,450,217.0,213.0
2023-08-24 16:15:00,451,112.0,112.0
2023-08-24 16:15:00,452,237.0,233.0
2023-08-24 16:15:00,453,112.0,112.0
2023-08-24 16:15:00,459,264.399994,264.399994
2023-08-24 16:15:00,467,12.0,5.000153
2023-08-24 16:15:00,468,12.0,4.000366
2023-08-24 16:15:00,469,5.000153,1.600391
2023-08-24 16:15:00,471,4.175068,0.0
2023-08-24 16:15:00,472,215.0,180.0
2023-08-24 16:15:00,473,125.0,90.0
2023-08-24 16:15:00,474,218.0,180.0
2023-08-24 16:15:00,475,125.0,90.0
2023-08-24 16:15:00,477,243.5,164.0
2023-08-24 16:15:00,478,243.5,164.0
2023-08-24 16:15:00,479,251.0,163.986282
2023-08-24 16:15:00,480,241.0,164.0
2023-08-24 16:15:00,481,241.0,164.0
2023-08-24 16:15:00,482,249.0,163.986282
2023-08-24 16:15:00,485,45.0,20.00061
2023-08-24 16:15:00,486,0.0,0.0
2023-08-24 16:15:00,487,22.999725,14.00032
2023-08-24 16:15:00,488,21.999969,13.000565
2023-08-24 16:15:00,489,994.0,795.0
2023-08-24 16:15:00,490,996.0,795.0
2023-08-24 16:15:00,491,964.0,791.0
2023-08-24 16:15:00,492,968.0,786.0
2023-08-24 16:15:00,493,990.0,795.0
2023-08-24 16:15:00,494,0.0,0.0
2023-08-24 16:15:00,495,0.0,0.0
2023-08-24 16:15:00,496,299.999908,200.0
2023-08-24 16:15:00,497,0.0,0.0
2023-08-24 16:15:00,498,0.0,0.0
2023-08-24 16:15:00,499,349.0,265.0
2023-08-24 16:15:00,501,280.5,158.003479
2023-08-24 16:15:00,502,256.941406,256.941406
2023-08-24 16:15:00,503,286.0,200.0
2023-08-24 16:15:00,507,135.0,59.001785
2023-08-24 16:15:00,508,139.199997,106.0
2023-08-24 16:15:00,511,0.0,0.0
2023-08-24 16:15:00,512,0.0,0.0
2023-08-24 16:15:00,513,319.0,280.0
2023-08-24 16:15:00,514,137.0,130.0
2023-08-24 16:15:00,516,850.012939,749.988525
2023-08-24 16:15:00,521,939.0,770.661011
2023-08-24 16:15:00,522,940.0,577.0
2023-08-24 16:15:00,523,0.0,0.0
2023-08-24 16:15:00,524,0.0,0.0
2023-08-24 16:15:00,525,0.0,0.0
2023-08-24 16:15:00,526,259.0,131.0
2023-08-24 16:15:00,527,1357.0,1058.099976
2023-08-24 16:15:00,528,259.0,131.0
2023-08-24 16:15:00,529,846.811523,623.00354
2023-08-24 16:15:00,530,846.811523,626.664612
2023-08-24 16:15:00,533,0.0,0.0
2023-08-24 16:15:00,534,0.0,0.0
2023-08-24 16:15:00,535,0.0,0.0
2023-08-24 16:15:00,536,0.0,0.0
2023-08-24 16:15:00,537,0.0,0.0
2023-08-24 16:15:00,538,0.0,0.0
2023-08-24 16:15:00,539,331.0,168.0
2023-08-24 16:15:00,540,163.0,84.0
2023-08-24 16:15:00,541,84.0,77.001648
2023-08-24 16:15:00,542,44.0,38.500824
2023-08-24 16:15:00,544,1012.0,795.0
2023-08-24 16:15:00,545,1012.0,795.0
2023-08-24 16:15:00,546,346.5,186.0
2023-08-24 16:15:00,547,346.5,186.0
2023-08-24 16:15:00,548,326.0,254.0
2023-08-24 16:15:00,549,223.0,120.0
2023-08-24 16:15:00,550,119.0,90.0
2023-08-24 16:15:00,554,748.489258,665.0
2023-08-24 16:15:00,555,746.152649,665.414062
2023-08-24 16:15:00,556,0.0,0.0
2023-08-24 16:15:00,557,0.0,0.0
2023-08-24 16:20:00,1,50.0,40.000244
2023-08-24 16:20:00,2,0.0,0.0
2023-08-24 16:20:00,3,465.627258,365.627258
2023-08-24 16:20:00,4,467.988617,367.988617
2023-08-24 16:20:00,5,464.336365,364.991486
2023-08-24 16:20:00,6,469.552368,369.552368
2023-08-24 16:20:00,7,462.977448,364.991486
2023-08-24 16:20:00,8,462.575989,364.991486
2023-08-24 16:20:00,9,465.993347,364.917023
2023-08-24 16:20:00,10,471.852509,364.371613
2023-08-24 16:20:00,11,350.0,200.0
2023-08-24 16:20:00,12,0.0,0.0
2023-08-24 16:20:00,15,522.0,473.86087
2023-08-24 16:20:00,16,524.0,473.929626
2023-08-24 16:20:00,17,457.768188,417.768188
2023-08-24 16:20:00,18,459.363464,419.363464
2023-08-24 16:20:00,27,615.0,615.0
2023-08-24 16:20:00,28,0.0,0.0
2023-08-24 16:20:00,29,612.0,612.0
2023-08-24 16:20:00,33,0.0,0.0
2023-08-24 16:20:00,36,985.0,795.0
2023-08-24 16:20:00,37,978.0,795.0
2023-08-24 16:20:00,43,365.0,267.0
2023-08-24 16:20:00,46,506.0,445.009064
2023-08-24 16:20:00,47,462.986359,409.996735
2023-08-24 16:20:00,48,462.58963,409.79837
2023-08-24 16:20:00,49,462.688873,410.021515
2023-08-24 16:20:00,50,463.0,405.012726
2023-08-24 16:20:00,51,463.0,405.012726
2023-08-24 16:20:00,52,0.0,0.0
2023-08-24 16:20:00,53,0.0,0.0
2023-08-24 16:20:00,54,0.0,0.0
2023-08-24 16:20:00,55,28.153706,0.0
2023-08-24 16:20:00,56,27.810019,0.0
2023-08-24 16:20:00,57,0.0,0.0
2023-08-24 16:20:00,58,0.0,0.0
2023-08-24 16:20:00,59,0.0,0.0
2023-08-24 16:20:00,60,0.0,0.0
2023-08-24 16:20:00,61,463.0,392.657135
2023-08-24 16:20:00,62,461.0,391.77832
2023-08-24 16:20:00,63,356.200531,281.983948
2023-08-24 16:20:00,64,0.0,0.0
2023-08-24 16:20:00,65,334.442413,289.21402
2023-08-24 16:20:00,66,343.269928,301.265045
2023-08-24 16:20:00,67,346.914948,305.133209
2023-08-24 16:20:00,68,355.147369,303.546295
2023-08-24 16:20:00,69,912.745117,692.853088
2023-08-24 16:20:00,70,910.882324,694.070984
2023-08-24 16:20:00,71,44.0,25.002136
2023-08-24 16:20:00,72,44.0,25.002136
2023-08-24 16:20:00,73,0.0,0.0
2023-08-24 16:20:00,74,0.0,0.0
2023-08-24 16:20:00,75,0.0,0.0
2023-08-24 16:20:00,76,0.0,0.0
2023-08-24 16:20:00,77,0.0,0.0
2023-08-24 16:20:00,78,134.846619,110.005325
2023-08-24 16:20:00,79,134.846619,110.005325
2023-08-24 16:20:00,80,157.0,130.0
2023-08-24 16:20:00,83,330.51001,320.353729
2023-08-24 16:20:00,84,333.269989,332.511444
2023-08-24 16:20:00,85,329.820007,320.0
2023-08-24 16:20:00,86,329.130005,320.0
2023-08-24 16:20:00,87,0.0,0.0
2023-08-24 16:20:00,88,330.068329,329.757294
2023-08-24 16:20:00,89,331.200012,330.003937
2023-08-24 16:20:00,90,329.130005,329.130005
2023-08-24 16:20:00,91,897.546387,800.0
2023-08-24 16:20:00,92,947.169434,759.449036
2023-08-24 16:20:00,95,0.0,0.0
2023-08-24 16:20:00,96,0.0,0.0
2023-08-24 16:20:00,97,0.0,0.0
2023-08-24 16:20:00,98,0.0,0.0
2023-08-24 16:20:00,99,0.0,0.0
2023-08-24 16:20:00,100,0.0,0.0
2023-08-24 16:20:00,101,0.0,0.0
2023-08-24 16:20:00,102,0.0,0.0
2023-08-24 16:20:00,103,0.0,0.0
2023-08-24 16:20:00,104,0.0,0.0
2023-08-24 16:20:00,105,0.0,0.0
2023-08-24 16:20:00,106,0.0,0.0
2023-08-24 16:20:00,107,0.0,0.0
2023-08-24 16:20:00,108,0.0,0.0
2023-08-24 16:20:00,112,0.0,0.0
2023-08-24 16:20:00,113,0.0,0.0
2023-08-24 16:20:00,114,0.0,0.0
2023-08-24 16:20:00,115,921.0,753.705505
2023-08-24 16:20:00,116,917.99292,750.045654
2023-08-24 16:20:00,117,100.0,60.000153
2023-08-24 16:20:00,118,0.0,0.0
2023-08-24 16:20:00,119,100.0,60.000153
2023-08-24 16:20:00,120,100.0,60.000153
2023-08-24 16:20:00,126,0.0,0.0
2023-08-24 16:20:00,127,11.0,8.0
2023-08-24 16:20:00,128,990.0,750.0
2023-08-24 16:20:00,129,987.0,750.0
2023-08-24 16:20:00,130,0.0,0.0
2023-08-24 16:20:00,131,977.0,718.0
2023-08-24 16:20:00,132,929.0,758.0
2023-08-24 16:20:00,133,946.0,755.0
2023-08-24 16:20:00,134,274.405548,264.405548
2023-08-24 16:20:00,135,291.0,232.869202
2023-08-24 16:20:00,136,155.5,109.996994
2023-08-24 16:20:00,137,155.5,109.996994
2023-08-24 16:20:00,138,180.0,120.0
2023-08-24 16:20:00,139,282.0,196.0
2023-08-24 16:20:00,140,282.0,196.0
2023-08-24 16:20:00,141,271.0,188.0
2023-08-24 16:20:00,142,164.0,88.0
2023-08-24 16:20:00,143,164.0,89.143059
2023-08-24 16:20:00,144,173.0,104.0
2023-08-24 16:20:00,145,160.5,88.436272
2023-08-24 16:20:00,146,160.5,88.436272
2023-08-24 16:20:00,147,168.0,104.0
2023-08-24 16:20:00,150,0.0,0.0
2023-08-24 16:20:00,151,0.0,0.0
2023-08-24 16:20:00,152,0.0,0.0
2023-08-24 16:20:00,153,0.0,0.0
2023-08-24 16:20:00,154,231.0,134.0
2023-08-24 16:20:00,155,120.0,67.0
2023-08-24 16:20:00,156,385.0,340.0
2023-08-24 16:20:00,158,0.0,0.0
2023-08-24 16:20:00,159,999.0,795.0
2023-08-24 16:20:00,160,0.0,0.0
2023-08-24 16:20:00,161,0.0,0.0
2023-08-24 16:20:00,162,299.998077,220.003342
2023-08-24 16:20:00,166,0.0,0.0
2023-08-24 16:20:00,167,0.0,0.0
2023-08-24 16:20:00,168,0.0,0.0
2023-08-24 16:20:00,169,139.0,110.000916
2023-08-24 16:20:00,170,139.0,110.000916
2023-08-24 16:20:00,171,164.0,110.000916
2023-08-24 16:20:00,172,137.0,110.000916
2023-08-24 16:20:00,173,137.0,110.000916
2023-08-24 16:20:00,174,165.0,110.000916
2023-08-24 16:20:00,175,282.174103,152.0
2023-08-24 16:20:00,176,285.0,153.920074
2023-08-24 16:20:00,177,296.0,214.0
2023-08-24 16:20:00,178,148.5,115.997803
2023-08-24 16:20:00,179,148.5,115.997803
2023-08-24 16:20:00,180,177.0,124.0
2023-08-24 16:20:00,181,150.5,115.997803
2023-08-24 16:20:00,182,150.5,115.997803
2023-08-24 16:20:00,183,174.0,120.0
2023-08-24 16:20:00,184,148.0,115.997803
2023-08-24 16:20:00,185,148.0,115.997803
2023-08-24 16:20:00,186,177.0,122.0
2023-08-24 16:20:00,187,152.0,119.995728
2023-08-24 16:20:00,188,152.0,119.995728
2023-08-24 16:20:00,189,177.0,120.0
2023-08-24 16:20:00,190,992.0,795.0
2023-08-24 16:20:00,191,991.0,795.0
2023-08-24 16:20:00,193,16.999903,11.999903
2023-08-24 16:20:00,194,0.0,0.0
2023-08-24 16:20:00,195,0.0,0.0
2023-08-24 16:20:00,196,53.104923,35.0
2023-08-24 16:20:00,197,0.0,0.0
2023-08-24 16:20:00,198,200.0,120.962997
2023-08-24 16:20:00,200,0.0,0.0
2023-08-24 16:20:00,207,0.0,0.0
2023-08-24 16:20:00,208,0.0,0.0
2023-08-24 16:20:00,209,0.0,0.0
2023-08-24 16:20:00,210,0.0,0.0
2023-08-24 16:20:00,211,0.0,0.0
2023-08-24 16:20:00,212,0.0,0.0
2023-08-24 16:20:00,213,0.0,0.0
2023-08-24 16:20:00,214,0.0,0.0
2023-08-24 16:20:00,215,0.0,0.0
2023-08-24 16:20:00,216,0.0,0.0
2023-08-24 16:20:00,217,23.5,20.99826
2023-08-24 16:20:00,218,23.5,20.99826
2023-08-24 16:20:00,219,23.5,20.99826
2023-08-24 16:20:00,220,23.5,20.99826
2023-08-24 16:20:00,231,296.989197,270.0
2023-08-24 16:20:00,232,0.0,0.0
2023-08-24 16:20:00,233,0.0,0.0
2023-08-24 16:20:00,234,297.907684,270.0
2023-08-24 16:20:00,237,0.0,0.0
2023-08-24 16:20:00,238,0.0,0.0
2023-08-24 16:20:00,240,274.0,200.0
2023-08-24 16:20:00,241,135.0,100.0
2023-08-24 16:20:00,242,147.0,132.0
2023-08-24 16:20:00,243,166.0,163.5
2023-08-24 16:20:00,244,166.0,163.5
2023-08-24 16:20:00,247,72.0,71.0
2023-08-24 16:20:00,248,65.0,64.0
2023-08-24 16:20:00,249,154.333328,99.553833
2023-08-24 16:20:00,250,154.333328,99.370728
2023-08-24 16:20:00,251,154.333328,99.645386
2023-08-24 16:20:00,252,252.0,195.0
2023-08-24 16:20:00,253,27.572056,0.0
2023-08-24 16:20:00,254,0.0,0.0
2023-08-24 16:20:00,255,238.0,167.0
2023-08-24 16:20:00,256,238.0,167.0
2023-08-24 16:20:00,257,260.0,216.0
2023-08-24 16:20:00,258,243.0,162.007477
2023-08-24 16:20:00,259,243.0,162.007477
2023-08-24 16:20:00,260,247.0,208.0
2023-08-24 16:20:00,264,10.000229,5.000229
2023-08-24 16:20:00,265,10.000229,5.000229
2023-08-24 16:20:00,266,0.0,0.0
2023-08-24 16:20:00,267,299.988098,230.0
2023-08-24 16:20:00,268,229.0,131.0
2023-08-24 16:20:00,269,229.0,131.0
2023-08-24 16:20:00,270,233.0,131.0
2023-08-24 16:20:00,271,82.819855,75.0
2023-08-24 16:20:00,272,84.822235,75.0
2023-08-24 16:20:00,273,0.0,0.0
2023-08-24 16:20:00,274,101.0,75.0
2023-08-24 16:20:00,275,156.0,100.0
2023-08-24 16:20:00,276,74.0,50.0
2023-08-24 16:20:00,277,150.0,100.0
2023-08-24 16:20:00,278,67.0,50.0
2023-08-24 16:20:00,279,156.0,100.0
2023-08-24 16:20:00,280,70.0,50.0
2023-08-24 16:20:00,281,157.0,100.0
2023-08-24 16:20:00,282,74.0,50.0
2023-08-24 16:20:00,283,157.0,100.0
2023-08-24 16:20:00,284,72.0,50.0
2023-08-24 16:20:00,285,156.0,100.0
2023-08-24 16:20:00,286,72.0,50.0
2023-08-24 16:20:00,287,158.0,100.0
2023-08-24 16:20:00,288,72.0,50.0
2023-08-24 16:20:00,289,158.0,100.0
2023-08-24 16:20:00,290,72.0,50.0
2023-08-24 16:20:00,291,0.0,0.0
2023-08-24 16:20:00,292,0.0,0.0
2023-08-24 16:20:00,293,0.0,0.0
2023-08-24 16:20:00,294,0.0,0.0
2023-08-24 16:20:00,299,173.0,123.99823
2023-08-24 16:20:00,300,173.0,123.99823
2023-08-24 16:20:00,301,172.0,123.99823
2023-08-24 16:20:00,302,172.0,123.99823
2023-08-24 16:20:00,303,208.0,132.0
2023-08-24 16:20:00,304,207.0,132.0
2023-08-24 16:20:00,305,361.0,255.571259
2023-08-24 16:20:00,306,343.0,286.0
2023-08-24 16:20:00,307,356.0,232.012756
2023-08-24 16:20:00,308,140.0,119.995728
2023-08-24 16:20:00,309,140.0,119.995728
2023-08-24 16:20:00,310,161.0,122.0
2023-08-24 16:20:00,311,0.0,0.0
2023-08-24 16:20:00,312,0.0,0.0
2023-08-24 16:20:00,313,0.0,0.0
2023-08-24 16:20:00,314,142.5,119.995728
2023-08-24 16:20:00,315,142.5,119.995728
2023-08-24 16:20:00,316,164.0,122.0
2023-08-24 16:20:00,317,138.5,119.995728
2023-08-24 16:20:00,318,138.5,119.995728
2023-08-24 16:20:00,319,164.0,122.0
2023-08-24 16:20:00,320,151.5,122.0
2023-08-24 16:20:00,321,151.5,122.0
2023-08-24 16:20:00,322,174.0,136.0
2023-08-24 16:20:00,323,157.5,122.0
2023-08-24 16:20:00,324,157.5,122.0
2023-08-24 16:20:00,325,170.0,136.0
2023-08-24 16:20:00,326,139.5,135.0
2023-08-24 16:20:00,327,137.358078,135.0
2023-08-24 16:20:00,328,172.0,150.0
2023-08-24 16:20:00,329,0.0,0.0
2023-08-24 16:20:00,330,0.0,0.0
2023-08-24 16:20:00,331,785.0,644.669189
2023-08-24 16:20:00,332,813.0,645.706421
2023-08-24 16:20:00,333,0.0,0.0
2023-08-24 16:20:00,334,67.5,67.5
2023-08-24 16:20:00,335,67.5,67.5
2023-08-24 16:20:00,336,49.0,49.0
2023-08-24 16:20:00,337,38.0,38.0
2023-08-24 16:20:00,338,0.0,0.0
2023-08-24 16:20:00,339,16.5,14.0
2023-08-24 16:20:00,340,818.0,675.050171
2023-08-24 16:20:00,341,817.0,674.303467
2023-08-24 16:20:00,342,166.0,135.0
2023-08-24 16:20:00,343,167.0,135.0
2023-08-24 16:20:00,344,0.0,0.0
2023-08-24 16:20:00,345,100.0,79.998932
2023-08-24 16:20:00,346,114.0,80.0
2023-08-24 16:20:00,347,188.0,163.0
2023-08-24 16:20:00,348,0.0,0.0
2023-08-24 16:20:00,349,0.0,0.0
2023-08-24 16:20:00,350,0.0,0.0
2023-08-24 16:20:00,351,0.0,0.0
2023-08-24 16:20:00,352,0.0,0.0
2023-08-24 16:20:00,353,0.0,0.0
2023-08-24 16:20:00,354,0.0,0.0
2023-08-24 16:20:00,355,0.0,0.0
2023-08-24 16:20:00,356,0.0,0.0
2023-08-24 16:20:00,357,12.5,10.0
2023-08-24 16:20:00,358,10.0,10.0
2023-08-24 16:20:00,359,0.0,0.0
2023-08-24 16:20:00,360,0.0,0.0
2023-08-24 16:20:00,361,0.0,0.0
2023-08-24 16:20:00,362,0.0,0.0
2023-08-24 16:20:00,363,0.0,0.0
2023-08-24 16:20:00,366,399.014526,355.0
2023-08-24 16:20:00,367,0.0,0.0
2023-08-24 16:20:00,368,0.0,0.0
2023-08-24 16:20:00,369,0.0,0.0
2023-08-24 16:20:00,370,0.0,0.0
2023-08-24 16:20:00,371,0.0,0.0
2023-08-24 16:20:00,372,0.0,0.0
2023-08-24 16:20:00,373,0.0,0.0
2023-08-24 16:20:00,374,0.0,0.0
2023-08-24 16:20:00,375,0.0,0.0
2023-08-24 16:20:00,376,161.5,159.0
2023-08-24 16:20:00,377,161.5,159.0
2023-08-24 16:20:00,378,151.0,151.0
2023-08-24 16:20:00,379,0.0,0.0
2023-08-24 16:20:00,380,0.0,0.0
2023-08-24 16:20:00,381,0.0,0.0
2023-08-24 16:20:00,382,161.0,127.972534
2023-08-24 16:20:00,383,161.0,127.972534
2023-08-24 16:20:00,384,177.0,127.972534
2023-08-24 16:20:00,385,267.0,181.090759
2023-08-24 16:20:00,386,267.0,181.060242
2023-08-24 16:20:00,387,274.0,202.0
2023-08-24 16:20:00,388,266.5,181.319641
2023-08-24 16:20:00,389,266.5,180.83136
2023-08-24 16:20:00,390,274.0,202.0
2023-08-24 16:20:00,419,286.0,190.002136
2023-08-24 16:20:00,420,286.0,190.002136
2023-08-24 16:20:00,421,267.0,190.002136
2023-08-24 16:20:00,422,245.354904,180.0
2023-08-24 16:20:00,423,245.770309,180.0
2023-08-24 16:20:00,432,277.0,216.0
2023-08-24 16:20:00,433,403.998474,254.0
2023-08-24 16:20:00,434,266.0,180.013397
2023-08-24 16:20:00,435,266.0,180.013397
2023-08-24 16:20:00,436,268.5,180.013397
2023-08-24 16:20:00,437,268.5,180.013397
2023-08-24 16:20:00,438,269.0,208.0
2023-08-24 16:20:00,439,272.0,208.0
2023-08-24 16:20:00,440,155.0,120.0
2023-08-24 16:20:00,441,155.0,120.0
2023-08-24 16:20:00,442,169.0,120.0
2023-08-24 16:20:00,443,0.0,0.0
2023-08-24 16:20:00,444,0.0,0.0
2023-08-24 16:20:00,450,217.0,213.0
2023-08-24 16:20:00,451,112.0,112.0
2023-08-24 16:20:00,452,237.0,233.0
2023-08-24 16:20:00,453,112.0,112.0
2023-08-24 16:20:00,459,390.494049,264.399994
2023-08-24 16:20:00,467,12.0,5.000153
2023-08-24 16:20:00,468,12.0,4.000366
2023-08-24 16:20:00,469,5.000153,1.600391
2023-08-24 16:20:00,471,4.446818,0.0
2023-08-24 16:20:00,472,215.0,180.0
2023-08-24 16:20:00,473,125.0,90.0
2023-08-24 16:20:00,474,218.0,180.0
2023-08-24 16:20:00,475,125.0,90.0
2023-08-24 16:20:00,477,243.5,164.0
2023-08-24 16:20:00,478,243.5,164.0
2023-08-24 16:20:00,479,251.0,163.986282
2023-08-24 16:20:00,480,241.0,164.0
2023-08-24 16:20:00,481,241.0,164.0
2023-08-24 16:20:00,482,249.0,163.986282
2023-08-24 16:20:00,485,45.0,20.00061
2023-08-24 16:20:00,486,0.0,0.0
2023-08-24 16:20:00,487,22.999725,14.00032
2023-08-24 16:20:00,488,21.999969,13.000565
2023-08-24 16:20:00,489,994.0,795.0
2023-08-24 16:20:00,490,996.0,795.0
2023-08-24 16:20:00,491,964.0,791.0
2023-08-24 16:20:00,492,968.0,786.0
2023-08-24 16:20:00,493,990.0,795.0
2023-08-24 16:20:00,494,0.0,0.0
2023-08-24 16:20:00,495,0.0,0.0
2023-08-24 16:20:00,496,299.999908,200.0
2023-08-24 16:20:00,497,0.0,0.0
2023-08-24 16:20:00,498,0.0,0.0
2023-08-24 16:20:00,499,349.0,265.0
2023-08-24 16:20:00,501,280.5,158.003479
2023-08-24 16:20:00,502,253.37085,253.37085
2023-08-24 16:20:00,503,286.0,200.0
2023-08-24 16:20:00,507,135.0,59.001785
2023-08-24 16:20:00,508,139.199997,106.0
2023-08-24 16:20:00,511,0.0,0.0
2023-08-24 16:20:00,512,0.0,0.0
2023-08-24 16:20:00,513,319.0,280.0
2023-08-24 16:20:00,514,137.0,130.0
2023-08-24 16:20:00,516,850.012939,749.988525
2023-08-24 16:20:00,521,939.0,767.837891
2023-08-24 16:20:00,522,940.0,577.0
2023-08-24 16:20:00,523,0.0,0.0
2023-08-24 16:20:00,524,0.0,0.0
2023-08-24 16:20:00,525,0.0,0.0
2023-08-24 16:20:00,526,259.0,131.0
2023-08-24 16:20:00,527,1357.0,1058.099976
2023-08-24 16:20:00,528,259.0,131.0
2023-08-24 16:20:00,529,846.811523,621.491089
2023-08-24 16:20:00,530,846.811523,623.788025
2023-08-24 16:20:00,533,0.0,0.0
2023-08-24 16:20:00,534,0.0,0.0
2023-08-24 16:20:00,535,0.0,0.0
2023-08-24 16:20:00,536,0.0,0.0
2023-08-24 16:20:00,537,0.0,0.0
2023-08-24 16:20:00,538,0.0,0.0
2023-08-24 16:20:00,539,331.0,168.0
2023-08-24 16:20:00,540,163.0,84.0
2023-08-24 16:20:00,541,84.0,77.001648
2023-08-24 16:20:00,542,44.0,38.500824
2023-08-24 16:20:00,544,1012.0,795.0
2023-08-24 16:20:00,545,1012.0,795.0
2023-08-24 16:20:00,546,346.5,186.0
2023-08-24 16:20:00,547,346.5,186.0
2023-08-24 16:20:00,548,326.0,254.0
2023-08-24 16:20:00,549,223.0,120.0
2023-08-24 16:20:00,550,119.0,90.0
2023-08-24 16:20:00,554,748.489258,665.0
2023-08-24 16:20:00,555,746.152649,665.414062
2023-08-24 16:20:00,556,0.0,0.0
2023-08-24 16:20:00,557,0.0,0.0
2023-08-24 16:25:00,1,50.0,40.000244
2023-08-24 16:25:00,2,0.0,0.0
2023-08-24 16:25:00,3,364.991486,364.991486
2023-08-24 16:25:00,4,364.991486,364.991486
2023-08-24 16:25:00,5,364.991486,364.991486
2023-08-24 16:25:00,6,364.991486,364.991486
2023-08-24 16:25:00,7,364.991486,364.991486
2023-08-24 16:25:00,8,364.991486,364.991486
2023-08-24 16:25:00,9,364.917023,364.917023
2023-08-24 16:25:00,10,365.377686,364.396393
2023-08-24 16:25:00,11,350.0,200.0
2023-08-24 16:25:00,12,0.0,0.0
2023-08-24 16:25:00,15,522.0,474.387329
2023-08-24 16:25:00,16,524.0,476.744904
2023-08-24 16:25:00,17,460.043549,420.043549
2023-08-24 16:25:00,18,463.545349,423.545349
2023-08-24 16:25:00,27,615.0,615.0
2023-08-24 16:25:00,28,0.0,0.0
2023-08-24 16:25:00,29,612.0,612.0
2023-08-24 16:25:00,33,0.0,0.0
2023-08-24 16:25:00,36,985.0,795.0
2023-08-24 16:25:00,37,978.0,795.0
2023-08-24 16:25:00,43,365.0,267.0
2023-08-24 16:25:00,46,506.0,445.009064
2023-08-24 16:25:00,47,462.986359,409.996735
2023-08-24 16:25:00,48,462.58963,410.517487
2023-08-24 16:25:00,49,463.0,410.021515
2023-08-24 16:25:00,50,463.0,405.012726
2023-08-24 16:25:00,51,463.0,405.012726
2023-08-24 16:25:00,52,0.0,0.0
2023-08-24 16:25:00,53,0.0,0.0
2023-08-24 16:25:00,54,0.0,0.0
2023-08-24 16:25:00,55,28.583406,0.0
2023-08-24 16:25:00,56,28.211874,0.0
2023-08-24 16:25:00,57,0.0,0.0
2023-08-24 16:25:00,58,0.0,0.0
2023-08-24 16:25:00,59,0.0,0.0
2023-08-24 16:25:00,60,0.0,0.0
2023-08-24 16:25:00,61,463.0,393.971588
2023-08-24 16:25:00,62,461.0,393.065338
2023-08-24 16:25:00,63,356.200531,282.88092
2023-08-24 16:25:00,64,0.0,0.0
2023-08-24 16:25:00,65,334.442413,289.21402
2023-08-24 16:25:00,66,343.269928,301.265045
2023-08-24 16:25:00,67,346.914948,305.133209
2023-08-24 16:25:00,68,355.147369,303.546295
2023-08-24 16:25:00,69,912.745117,698.782227
2023-08-24 16:25:00,70,910.882324,695.193665
2023-08-24 16:25:00,71,44.0,25.002136
2023-08-24 16:25:00,72,44.0,25.002136
2023-08-24 16:25:00,73,0.0,0.0
2023-08-24 16:25:00,74,0.0,0.0
2023-08-24 16:25:00,75,0.0,0.0
2023-08-24 16:25:00,76,0.0,0.0
2023-08-24 16:25:00,77,0.0,0.0
2023-08-24 16:25:00,78,134.846619,110.005325
2023-08-24 16:25:00,79,134.846619,110.005325
2023-08-24 16:25:00,80,157.0,130.0
2023-08-24 16:25:00,83,330.51001,320.353729
2023-08-24 16:25:00,84,333.269989,332.511444
2023-08-24 16:25:00,85,329.820007,320.0
2023-08-24 16:25:00,86,329.130005,320.0
2023-08-24 16:25:00,87,0.0,0.0
2023-08-24 16:25:00,88,330.068329,329.757294
2023-08-24 16:25:00,89,331.200012,330.003937
2023-08-24 16:25:00,90,329.130005,329.130005
2023-08-24 16:25:00,91,897.637939,800.0
2023-08-24 16:25:00,92,947.260986,763.110596
2023-08-24 16:25:00,95,0.0,0.0
2023-08-24 16:25:00,96,0.0,0.0
2023-08-24 16:25:00,97,0.0,0.0
2023-08-24 16:25:00,98,0.0,0.0
2023-08-24 16:25:00,99,0.0,0.0
2023-08-24 16:25:00,100,0.0,0.0
2023-08-24 16:25:00,101,0.0,0.0
2023-08-24 16:25:00,102,0.0,0.0
2023-08-24 16:25:00,103,0.0,0.0
2023-08-24 16:25:00,104,0.0,0.0
2023-08-24 16:25:00,105,0.0,0.0
2023-08-24 16:25:00,106,0.0,0.0
2023-08-24 16:25:00,107,0.0,0.0
2023-08-24 16:25:00,108,0.0,0.0
2023-08-24 16:25:00,112,0.0,0.0
2023-08-24 16:25:00,113,0.0,0.0
2023-08-24 16:25:00,114,0.0,0.0
2023-08-24 16:25:00,115,921.0,757.240662
2023-08-24 16:25:00,116,917.99292,759.52948
2023-08-24 16:25:00,117,100.0,60.000153
2023-08-24 16:25:00,118,0.0,0.0
2023-08-24 16:25:00,119,100.0,60.000153
2023-08-24 16:25:00,120,100.0,60.000153
2023-08-24 16:25:00,126,0.0,0.0
2023-08-24 16:25:00,127,11.0,8.0
2023-08-24 16:25:00,128,990.0,750.0
2023-08-24 16:25:00,129,987.0,750.0
2023-08-24 16:25:00,130,0.0,0.0
2023-08-24 16:25:00,131,977.0,718.0
2023-08-24 16:25:00,132,929.0,758.0
2023-08-24 16:25:00,133,946.0,755.0
2023-08-24 16:25:00,134,274.127136,264.127136
2023-08-24 16:25:00,135,291.0,233.250519
2023-08-24 16:25:00,136,155.5,109.996994
2023-08-24 16:25:00,137,155.5,109.996994
2023-08-24 16:25:00,138,180.0,120.0
2023-08-24 16:25:00,139,282.0,196.0
2023-08-24 16:25:00,140,282.0,196.0
2023-08-24 16:25:00,141,271.0,188.0
2023-08-24 16:25:00,142,164.0,88.0
2023-08-24 16:25:00,143,164.0,89.143059
2023-08-24 16:25:00,144,173.0,104.0
2023-08-24 16:25:00,145,160.5,88.436272
2023-08-24 16:25:00,146,160.5,88.436272
2023-08-24 16:25:00,147,168.0,104.0
2023-08-24 16:25:00,150,0.0,0.0
2023-08-24 16:25:00,151,0.0,0.0
2023-08-24 16:25:00,152,0.0,0.0
2023-08-24 16:25:00,153,0.0,0.0
2023-08-24 16:25:00,154,231.0,185.96373
2023-08-24 16:25:00,155,120.0,95.957741
2023-08-24 16:25:00,156,385.0,340.0
2023-08-24 16:25:00,158,0.0,0.0
2023-08-24 16:25:00,159,999.0,795.0
2023-08-24 16:25:00,160,0.0,0.0
2023-08-24 16:25:00,161,0.0,0.0
2023-08-24 16:25:00,162,299.998077,220.003342
2023-08-24 16:25:00,166,0.0,0.0
2023-08-24 16:25:00,167,0.0,0.0
2023-08-24 16:25:00,168,0.0,0.0
2023-08-24 16:25:00,169,139.0,110.000916
2023-08-24 16:25:00,170,139.0,110.000916
2023-08-24 16:25:00,171,164.0,110.000916
2023-08-24 16:25:00,172,137.0,104.99588
2023-08-24 16:25:00,173,137.0,104.99588
2023-08-24 16:25:00,174,165.0,104.99588
2023-08-24 16:25:00,175,282.250397,152.0
2023-08-24 16:25:00,176,285.0,153.767487
2023-08-24 16:25:00,177,296.0,214.0
2023-08-24 16:25:00,178,148.5,115.997803
2023-08-24 16:25:00,179,148.5,115.997803
2023-08-24 16:25:00,180,177.0,124.0
2023-08-24 16:25:00,181,150.5,115.997803
2023-08-24 16:25:00,182,150.5,115.997803
2023-08-24 16:25:00,183,174.0,120.0
2023-08-24 16:25:00,184,148.0,115.997803
2023-08-24 16:25:00,185,148.0,115.997803
2023-08-24 16:25:00,186,177.0,122.0
2023-08-24 16:25:00,187,152.0,119.995728
2023-08-24 16:25:00,188,152.0,119.995728
2023-08-24 16:25:00,189,177.0,120.0
2023-08-24 16:25:00,190,992.0,795.0
2023-08-24 16:25:00,191,991.0,795.0
2023-08-24 16:25:00,193,16.999903,11.999903
2023-08-24 16:25:00,194,0.0,0.0
2023-08-24 16:25:00,195,0.0,0.0
2023-08-24 16:25:00,196,53.104923,35.0
2023-08-24 16:25:00,197,0.0,0.0
2023-08-24 16:25:00,198,200.0,121.010147
2023-08-24 16:25:00,200,0.0,0.0
2023-08-24 16:25:00,207,0.0,0.0
2023-08-24 16:25:00,208,0.0,0.0
2023-08-24 16:25:00,209,0.0,0.0
2023-08-24 16:25:00,210,0.0,0.0
2023-08-24 16:25:00,211,0.0,0.0
2023-08-24 16:25:00,212,0.0,0.0
2023-08-24 16:25:00,213,0.0,0.0
2023-08-24 16:25:00,214,0.0,0.0
2023-08-24 16:25:00,215,0.0,0.0
2023-08-24 16:25:00,216,0.0,0.0
2023-08-24 16:25:00,217,23.5,20.99826
2023-08-24 16:25:00,218,23.5,20.99826
2023-08-24 16:25:00,219,23.5,20.99826
2023-08-24 16:25:00,220,23.5,20.99826
2023-08-24 16:25:00,231,296.567566,270.0
2023-08-24 16:25:00,232,0.0,0.0
2023-08-24 16:25:00,233,0.0,0.0
2023-08-24 16:25:00,234,298.136597,270.0
2023-08-24 16:25:00,237,0.0,0.0
2023-08-24 16:25:00,238,0.0,0.0
2023-08-24 16:25:00,240,274.0,274.0
2023-08-24 16:25:00,241,135.0,135.0
2023-08-24 16:25:00,242,147.0,132.0
2023-08-24 16:25:00,243,166.0,163.5
2023-08-24 16:25:00,244,166.0,163.5
2023-08-24 16:25:00,247,72.0,71.0
2023-08-24 16:25:00,248,65.0,64.0
2023-08-24 16:25:00,249,154.333328,99.590454
2023-08-24 16:25:00,250,154.333328,99.370728
2023-08-24 16:25:00,251,154.333328,99.700317
2023-08-24 16:25:00,252,252.0,195.0
2023-08-24 16:25:00,253,100.0,65.0
2023-08-24 16:25:00,254,0.0,0.0
2023-08-24 16:25:00,255,238.0,167.0
2023-08-24 16:25:00,256,238.0,167.0
2023-08-24 16:25:00,257,260.0,216.0
2023-08-24 16:25:00,258,243.0,162.007477
2023-08-24 16:25:00,259,243.0,162.007477
2023-08-24 16:25:00,260,247.0,208.0
2023-08-24 16:25:00,264,10.000229,5.000229
2023-08-24 16:25:00,265,10.000229,5.000229
2023-08-24 16:25:00,266,0.0,0.0
2023-08-24 16:25:00,267,299.988098,230.0
2023-08-24 16:25:00,268,229.0,131.0
2023-08-24 16:25:00,269,229.0,131.0
2023-08-24 16:25:00,270,233.0,131.0
2023-08-24 16:25:00,271,82.819855,75.0
2023-08-24 16:25:00,272,84.822235,75.0
2023-08-24 16:25:00,273,0.0,0.0
2023-08-24 16:25:00,274,101.0,75.0
2023-08-24 16:25:00,275,156.0,100.0
2023-08-24 16:25:00,276,74.0,50.0
2023-08-24 16:25:00,277,150.0,100.0
2023-08-24 16:25:00,278,67.0,50.0
2023-08-24 16:25:00,279,156.0,156.0
2023-08-24 16:25:00,280,70.0,50.0
2023-08-24 16:25:00,281,157.0,100.0
2023-08-24 16:25:00,282,74.0,50.0
2023-08-24 16:25:00,283,157.0,100.0
2023-08-24 16:25:00,284,72.0,50.0
2023-08-24 16:25:00,285,156.0,100.0
2023-08-24 16:25:00,286,72.0,50.0
2023-08-24 16:25:00,287,158.0,100.0
2023-08-24 16:25:00,288,72.0,50.0
2023-08-24 16:25:00,289,158.0,100.0
2023-08-24 16:25:00,290,72.0,50.0
2023-08-24 16:25:00,291,0.0,0.0
2023-08-24 16:25:00,292,0.0,0.0
2023-08-24 16:25:00,293,0.0,0.0
2023-08-24 16:25:00,294,0.0,0.0
2023-08-24 16:25:00,299,173.0,123.99823
2023-08-24 16:25:00,300,173.0,123.99823
2023-08-24 16:25:00,301,172.0,123.99823
2023-08-24 16:25:00,302,172.0,123.99823
2023-08-24 16:25:00,303,208.0,132.0
2023-08-24 16:25:00,304,207.0,132.0
2023-08-24 16:25:00,305,361.0,361.0
2023-08-24 16:25:00,306,343.0,343.0
2023-08-24 16:25:00,307,356.0,356.0
2023-08-24 16:25:00,308,140.0,119.995728
2023-08-24 16:25:00,309,140.0,119.995728
2023-08-24 16:25:00,310,161.0,122.0
2023-08-24 16:25:00,311,0.0,0.0
2023-08-24 16:25:00,312,0.0,0.0
2023-08-24 16:25:00,313,0.0,0.0
2023-08-24 16:25:00,314,142.5,119.995728
2023-08-24 16:25:00,315,142.5,119.995728
2023-08-24 16:25:00,316,164.0,122.0
2023-08-24 16:25:00,317,138.5,119.995728
2023-08-24 16:25:00,318,138.5,119.995728
2023-08-24 16:25:00,319,164.0,122.0
2023-08-24 16:25:00,320,151.5,122.0
2023-08-24 16:25:00,321,151.5,122.0
2023-08-24 16:25:00,322,174.0,136.0
2023-08-24 16:25:00,323,157.5,122.0
2023-08-24 16:25:00,324,157.5,122.0
2023-08-24 16:25:00,325,170.0,136.0
2023-08-24 16:25:00,326,139.5,135.0
2023-08-24 16:25:00,327,138.016129,135.0
2023-08-24 16:25:00,328,172.0,150.0
2023-08-24 16:25:00,329,0.0,0.0
2023-08-24 16:25:00,330,0.0,0.0
2023-08-24 16:25:00,331,785.0,644.669189
2023-08-24 16:25:00,332,813.0,645.706421
2023-08-24 16:25:00,333,0.0,0.0
2023-08-24 16:25:00,334,67.5,67.5
2023-08-24 16:25:00,335,67.5,67.5
2023-08-24 16:25:00,336,49.0,49.0
2023-08-24 16:25:00,337,38.0,38.0
2023-08-24 16:25:00,338,0.0,0.0
2023-08-24 16:25:00,339,16.5,14.0
2023-08-24 16:25:00,340,818.0,675.050171
2023-08-24 16:25:00,341,817.0,673.971558
2023-08-24 16:25:00,342,166.0,135.0
2023-08-24 16:25:00,343,167.0,135.0
2023-08-24 16:25:00,344,0.0,0.0
2023-08-24 16:25:00,345,100.0,79.998932
2023-08-24 16:25:00,346,114.0,80.0
2023-08-24 16:25:00,347,188.0,163.0
2023-08-24 16:25:00,348,0.0,0.0
2023-08-24 16:25:00,349,0.0,0.0
2023-08-24 16:25:00,350,0.0,0.0
2023-08-24 16:25:00,351,0.0,0.0
2023-08-24 16:25:00,352,0.0,0.0
2023-08-24 16:25:00,353,0.0,0.0
2023-08-24 16:25:00,354,0.0,0.0
2023-08-24 16:25:00,355,0.0,0.0
2023-08-24 16:25:00,356,0.0,0.0
2023-08-24 16:25:00,357,12.5,10.0
2023-08-24 16:25:00,358,10.0,10.0
2023-08-24 16:25:00,359,0.0,0.0
2023-08-24 16:25:00,360,0.0,0.0
2023-08-24 16:25:00,361,0.0,0.0
2023-08-24 16:25:00,362,0.0,0.0
2023-08-24 16:25:00,363,0.0,0.0
2023-08-24 16:25:00,366,399.214478,355.0
2023-08-24 16:25:00,367,0.0,0.0
2023-08-24 16:25:00,368,0.0,0.0
2023-08-24 16:25:00,369,0.0,0.0
2023-08-24 16:25:00,370,0.0,0.0
2023-08-24 16:25:00,371,0.0,0.0
2023-08-24 16:25:00,372,0.0,0.0
2023-08-24 16:25:00,373,0.0,0.0
2023-08-24 16:25:00,374,0.0,0.0
2023-08-24 16:25:00,375,0.0,0.0
2023-08-24 16:25:00,376,161.5,159.0
2023-08-24 16:25:00,377,161.5,159.0
2023-08-24 16:25:00,378,151.0,151.0
2023-08-24 16:25:00,379,0.0,0.0
2023-08-24 16:25:00,380,0.0,0.0
2023-08-24 16:25:00,381,0.0,0.0
2023-08-24 16:25:00,382,161.0,127.972534
2023-08-24 16:25:00,383,161.0,127.972534
2023-08-24 16:25:00,384,177.0,127.972534
2023-08-24 16:25:00,385,267.0,181.090759
2023-08-24 16:25:00,386,267.0,181.71637
2023-08-24 16:25:00,387,274.0,202.0
2023-08-24 16:25:00,388,266.5,181.350159
2023-08-24 16:25:00,389,266.5,180.83136
2023-08-24 16:25:00,390,274.0,202.0
2023-08-24 16:25:00,419,286.0,190.002136
2023-08-24 16:25:00,420,286.0,190.002136
2023-08-24 16:25:00,421,267.0,190.002136
2023-08-24 16:25:00,422,248.187424,180.0
2023-08-24 16:25:00,423,248.640671,180.0
2023-08-24 16:25:00,432,277.0,216.0
2023-08-24 16:25:00,433,410.0,410.0
2023-08-24 16:25:00,434,266.0,180.013397
2023-08-24 16:25:00,435,266.0,180.013397
2023-08-24 16:25:00,436,268.5,180.013397
2023-08-24 16:25:00,437,268.5,180.013397
2023-08-24 16:25:00,438,269.0,208.0
2023-08-24 16:25:00,439,272.0,208.0
2023-08-24 16:25:00,440,155.0,120.0
2023-08-24 16:25:00,441,155.0,120.0
2023-08-24 16:25:00,442,169.0,120.0
2023-08-24 16:25:00,443,0.0,0.0
2023-08-24 16:25:00,444,0.0,0.0
2023-08-24 16:25:00,450,217.0,213.0
2023-08-24 16:25:00,451,112.0,112.0
2023-08-24 16:25:00,452,237.0,233.0
2023-08-24 16:25:00,453,112.0,112.0
2023-08-24 16:25:00,459,264.399994,264.399994
2023-08-24 16:25:00,467,12.0,5.000153
2023-08-24 16:25:00,468,12.0,4.000366
2023-08-24 16:25:00,469,5.000153,1.600391
2023-08-24 16:25:00,471,4.608087,0.0
2023-08-24 16:25:00,472,215.0,180.0
2023-08-24 16:25:00,473,125.0,90.0
2023-08-24 16:25:00,474,218.0,180.0
2023-08-24 16:25:00,475,125.0,90.0
2023-08-24 16:25:00,477,243.5,164.0
2023-08-24 16:25:00,478,243.5,164.0
2023-08-24 16:25:00,479,251.0,163.986282
2023-08-24 16:25:00,480,241.0,164.0
2023-08-24 16:25:00,481,241.0,164.0
2023-08-24 16:25:00,482,249.0,163.986282
2023-08-24 16:25:00,485,45.0,20.00061
2023-08-24 16:25:00,486,0.0,0.0
2023-08-24 16:25:00,487,22.999725,14.00032
2023-08-24 16:25:00,488,21.999969,13.000565
2023-08-24 16:25:00,489,994.0,795.0
2023-08-24 16:25:00,490,996.0,795.0
2023-08-24 16:25:00,491,964.0,791.0
2023-08-24 16:25:00,492,968.0,786.0
2023-08-24 16:25:00,493,990.0,795.0
2023-08-24 16:25:00,494,0.0,0.0
2023-08-24 16:25:00,495,0.0,0.0
2023-08-24 16:25:00,496,299.999908,200.0
2023-08-24 16:25:00,497,0.0,0.0
2023-08-24 16:25:00,498,0.0,0.0
2023-08-24 16:25:00,499,349.0,265.0
2023-08-24 16:25:00,501,280.5,158.003479
2023-08-24 16:25:00,502,263.853882,263.853882
2023-08-24 16:25:00,503,286.0,200.0
2023-08-24 16:25:00,507,135.0,59.001785
2023-08-24 16:25:00,508,139.199997,106.0
2023-08-24 16:25:00,511,0.0,0.0
2023-08-24 16:25:00,512,0.0,0.0
2023-08-24 16:25:00,513,319.0,280.0
2023-08-24 16:25:00,514,137.0,130.0
2023-08-24 16:25:00,516,850.012939,749.988525
2023-08-24 16:25:00,521,939.0,775.210022
2023-08-24 16:25:00,522,940.0,577.0
2023-08-24 16:25:00,523,0.0,0.0
2023-08-24 16:25:00,524,0.0,0.0
2023-08-24 16:25:00,525,0.0,0.0
2023-08-24 16:25:00,526,259.0,131.0
2023-08-24 16:25:00,527,1357.0,1058.099976
2023-08-24 16:25:00,528,259.0,131.0
2023-08-24 16:25:00,529,846.811523,632.084229
2023-08-24 16:25:00,530,846.811523,631.510132
2023-08-24 16:25:00,533,0.0,0.0
2023-08-24 16:25:00,534,0.0,0.0
2023-08-24 16:25:00,535,0.0,0.0
2023-08-24 16:25:00,536,0.0,0.0
2023-08-24 16:25:00,537,0.0,0.0
2023-08-24 16:25:00,538,0.0,0.0
2023-08-24 16:25:00,539,331.0,168.0
2023-08-24 16:25:00,540,163.0,84.0
2023-08-24 16:25:00,541,84.0,77.001648
2023-08-24 16:25:00,542,44.0,38.500824
2023-08-24 16:25:00,544,1012.0,795.0
2023-08-24 16:25:00,545,1012.0,795.0
2023-08-24 16:25:00,546,346.5,186.0
2023-08-24 16:25:00,547,346.5,186.0
2023-08-24 16:25:00,548,326.0,254.0
2023-08-24 16:25:00,549,223.0,120.0
2023-08-24 16:25:00,550,119.0,90.0
2023-08-24 16:25:00,554,748.489258,665.0
2023-08-24 16:25:00,555,746.152649,665.414062
2023-08-24 16:25:00,556,0.0,0.0
2023-08-24 16:25:00,557,0.0,0.0
2023-08-24 16:30:00,1,50.0,40.000244
2023-08-24 16:30:00,2,0.0,0.0
2023-08-24 16:30:00,3,364.991486,364.991486
2023-08-24 16:30:00,4,364.991486,364.991486
2023-08-24 16:30:00,5,364.991486,364.991486
2023-08-24 16:30:00,6,364.991486,364.991486
2023-08-24 16:30:00,7,364.991486,364.991486
2023-08-24 16:30:00,8,364.991486,364.991486
2023-08-24 16:30:00,9,364.917023,364.917023
2023-08-24 16:30:00,10,450.983887,364.371613
2023-08-24 16:30:00,11,350.0,200.0
2023-08-24 16:30:00,12,0.0,0.0
2023-08-24 16:30:00,15,522.0,480.879578
2023-08-24 16:30:00,16,524.0,480.948212
2023-08-24 16:30:00,17,464.89566,424.971527
2023-08-24 16:30:00,18,466.0,430.360474
2023-08-24 16:30:00,27,615.0,615.0
2023-08-24 16:30:00,28,0.0,0.0
2023-08-24 16:30:00,29,612.0,612.0
2023-08-24 16:30:00,33,0.0,0.0
2023-08-24 16:30:00,36,985.0,795.0
2023-08-24 16:30:00,37,978.0,795.0
2023-08-24 16:30:00,43,365.0,267.0
2023-08-24 16:30:00,46,506.0,446.327271
2023-08-24 16:30:00,47,462.986359,409.996735
2023-08-24 16:30:00,48,462.58963,409.79837
2023-08-24 16:30:00,49,462.713654,410.021515
2023-08-24 16:30:00,50,463.0,405.012726
2023-08-24 16:30:00,51,463.0,405.012726
2023-08-24 16:30:00,52,0.0,0.0
2023-08-24 16:30:00,53,0.0,0.0
2023-08-24 16:30:00,54,0.0,0.0
2023-08-24 16:30:00,55,153.0,139.990311
2023-08-24 16:30:00,56,28.304661,0.0
2023-08-24 16:30:00,57,0.0,0.0
2023-08-24 16:30:00,58,0.0,0.0
2023-08-24 16:30:00,59,0.0,0.0
2023-08-24 16:30:00,60,0.0,0.0
2023-08-24 16:30:00,61,463.0,396.85965
2023-08-24 16:30:00,62,461.0,395.101868
2023-08-24 16:30:00,63,356.200531,283.641266
2023-08-24 16:30:00,64,0.0,0.0
2023-08-24 16:30:00,65,334.442413,289.21402
2023-08-24 16:30:00,66,343.269928,301.265045
2023-08-24 16:30:00,67,346.914948,305.133209
2023-08-24 16:30:00,68,355.147369,303.546295
2023-08-24 16:30:00,69,912.745117,703.88385
2023-08-24 16:30:00,70,910.882324,707.857056
2023-08-24 16:30:00,71,44.0,25.002136
2023-08-24 16:30:00,72,44.0,25.002136
2023-08-24 16:30:00,73,0.0,0.0
2023-08-24 16:30:00,74,0.0,0.0
2023-08-24 16:30:00,75,0.0,0.0
2023-08-24 16:30:00,76,0.0,0.0
2023-08-24 16:30:00,77,0.0,0.0
2023-08-24 16:30:00,78,134.846619,110.005325
2023-08-24 16:30:00,79,134.846619,110.005325
2023-08-24 16:30:00,80,157.0,130.0
2023-08-24 16:30:00,83,330.51001,320.353729
2023-08-24 16:30:00,84,333.269989,332.511444
2023-08-24 16:30:00,85,329.820007,320.0
2023-08-24 16:30:00,86,329.130005,320.0
2023-08-24 16:30:00,87,0.0,0.0
2023-08-24 16:30:00,88,330.068329,329.757294
2023-08-24 16:30:00,89,331.200012,330.003937
2023-08-24 16:30:00,90,329.130005,329.130005
2023-08-24 16:30:00,91,897.546387,800.0
2023-08-24 16:30:00,92,947.169434,766.49762
2023-08-24 16:30:00,95,0.0,0.0
2023-08-24 16:30:00,96,0.0,0.0
2023-08-24 16:30:00,97,0.0,0.0
2023-08-24 16:30:00,98,0.0,0.0
2023-08-24 16:30:00,99,0.0,0.0
2023-08-24 16:30:00,100,0.0,0.0
2023-08-24 16:30:00,101,0.0,0.0
2023-08-24 16:30:00,102,0.0,0.0
2023-08-24 16:30:00,103,0.0,0.0
2023-08-24 16:30:00,104,0.0,0.0
2023-08-24 16:30:00,105,0.0,0.0
2023-08-24 16:30:00,106,0.0,0.0
2023-08-24 16:30:00,107,0.0,0.0
2023-08-24 16:30:00,108,0.0,0.0
2023-08-24 16:30:00,112,0.0,0.0
2023-08-24 16:30:00,113,0.0,0.0
2023-08-24 16:30:00,114,0.0,0.0
2023-08-24 16:30:00,115,921.0,762.830078
2023-08-24 16:30:00,116,917.99292,763.345215
2023-08-24 16:30:00,117,100.0,60.000153
2023-08-24 16:30:00,118,0.0,0.0
2023-08-24 16:30:00,119,100.0,60.000153
2023-08-24 16:30:00,120,100.0,60.000153
2023-08-24 16:30:00,126,0.0,0.0
2023-08-24 16:30:00,127,11.0,8.0
2023-08-24 16:30:00,128,990.0,750.0
2023-08-24 16:30:00,129,987.0,750.0
2023-08-24 16:30:00,130,0.0,0.0
2023-08-24 16:30:00,131,977.0,718.0
2023-08-24 16:30:00,132,929.0,758.0
2023-08-24 16:30:00,133,946.0,755.0
2023-08-24 16:30:00,134,280.846252,270.846252
2023-08-24 16:30:00,135,291.0,238.818054
2023-08-24 16:30:00,136,155.5,109.996994
2023-08-24 16:30:00,137,155.5,109.996994
2023-08-24 16:30:00,138,180.0,120.0
2023-08-24 16:30:00,139,282.0,196.0
2023-08-24 16:30:00,140,282.0,196.0
2023-08-24 16:30:00,141,271.0,188.0
2023-08-24 16:30:00,142,164.0,88.0
2023-08-24 16:30:00,143,164.0,88.907463
2023-08-24 16:30:00,144,173.0,104.0
2023-08-24 16:30:00,145,160.5,88.436272
2023-08-24 16:30:00,146,160.5,88.436272
2023-08-24 16:30:00,147,168.0,104.0
2023-08-24 16:30:00,150,0.0,0.0
2023-08-24 16:30:00,151,0.0,0.0
2023-08-24 16:30:00,152,0.0,0.0
2023-08-24 16:30:00,153,0.0,0.0
2023-08-24 16:30:00,154,231.0,134.0
2023-08-24 16:30:00,155,120.0,67.0
2023-08-24 16:30:00,156,385.0,340.0
2023-08-24 16:30:00,158,0.0,0.0
2023-08-24 16:30:00,159,999.0,795.0
2023-08-24 16:30:00,160,0.0,0.0
2023-08-24 16:30:00,161,0.0,0.0
2023-08-24 16:30:00,162,299.998077,220.003342
2023-08-24 16:30:00,166,0.0,0.0
2023-08-24 16:30:00,167,0.0,0.0
2023-08-24 16:30:00,168,0.0,0.0
2023-08-24 16:30:00,169,139.0,110.000916
2023-08-24 16:30:00,170,139.0,110.000916
2023-08-24 16:30:00,171,164.0,110.000916
2023-08-24 16:30:00,172,137.0,104.99588
2023-08-24 16:30:00,173,137.0,104.99588
2023-08-24 16:30:00,174,165.0,104.99588
2023-08-24 16:30:00,175,282.460236,152.031769
2023-08-24 16:30:00,176,285.0,153.710236
2023-08-24 16:30:00,177,296.0,214.0
2023-08-24 16:30:00,178,148.5,115.997803
2023-08-24 16:30:00,179,148.5,115.997803
2023-08-24 16:30:00,180,177.0,124.0
2023-08-24 16:30:00,181,150.5,115.997803
2023-08-24 16:30:00,182,150.5,115.997803
2023-08-24 16:30:00,183,174.0,120.0
2023-08-24 16:30:00,184,148.0,115.997803
2023-08-24 16:30:00,185,148.0,115.997803
2023-08-24 16:30:00,186,177.0,122.0
2023-08-24 16:30:00,187,152.0,119.995728
2023-08-24 16:30:00,188,152.0,119.995728
2023-08-24 16:30:00,189,177.0,120.0
2023-08-24 16:30:00,190,992.0,795.0
2023-08-24 16:30:00,191,991.0,795.0
2023-08-24 16:30:00,193,16.999903,11.999903
2023-08-24 16:30:00,194,0.0,0.0
2023-08-24 16:30:00,195,0.0,0.0
2023-08-24 16:30:00,196,53.104923,35.0
2023-08-24 16:30:00,197,0.0,0.0
2023-08-24 16:30:00,198,200.0,121.04158
2023-08-24 16:30:00,200,0.0,0.0
2023-08-24 16:30:00,207,0.0,0.0
2023-08-24 16:30:00,208,0.0,0.0
2023-08-24 16:30:00,209,0.0,0.0
2023-08-24 16:30:00,210,0.0,0.0
2023-08-24 16:30:00,211,0.0,0.0
2023-08-24 16:30:00,212,0.0,0.0
2023-08-24 16:30:00,213,0.0,0.0
2023-08-24 16:30:00,214,0.0,0.0
2023-08-24 16:30:00,215,0.0,0.0
2023-08-24 16:30:00,216,0.0,0.0
2023-08-24 16:30:00,217,23.5,20.99826
2023-08-24 16:30:00,218,23.5,20.99826
2023-08-24 16:30:00,219,23.5,20.99826
2023-08-24 16:30:00,220,23.5,20.99826
2023-08-24 16:30:00,231,297.113037,270.0
2023-08-24 16:30:00,232,0.0,0.0
2023-08-24 16:30:00,233,0.0,0.0
2023-08-24 16:30:00,234,292.103485,270.0
2023-08-24 16:30:00,237,0.0,0.0
2023-08-24 16:30:00,238,0.0,0.0
2023-08-24 16:30:00,240,274.0,274.0
2023-08-24 16:30:00,241,135.0,135.0
2023-08-24 16:30:00,242,147.0,132.0
2023-08-24 16:30:00,243,166.0,163.5
2023-08-24 16:30:00,244,166.0,163.5
2023-08-24 16:30:00,247,72.0,71.0
2023-08-24 16:30:00,248,65.0,64.0
2023-08-24 16:30:00,249,154.333328,99.46228
2023-08-24 16:30:00,250,154.333328,99.370728
2023-08-24 16:30:00,251,154.333328,99.645386
2023-08-24 16:30:00,252,252.0,195.0
2023-08-24 16:30:00,253,100.0,65.0
2023-08-24 16:30:00,254,0.0,0.0
2023-08-24 16:30:00,255,238.0,167.0
2023-08-24 16:30:00,256,238.0,167.0
2023-08-24 16:30:00,257,260.0,216.0
2023-08-24 16:30:00,258,243.0,162.007477
2023-08-24 16:30:00,259,243.0,162.007477
2023-08-24 16:30:00,260,247.0,208.0
2023-08-24 16:30:00,264,10.000229,5.000229
2023-08-24 16:30:00,265,10.000229,5.000229
2023-08-24 16:30:00,266,0.0,0.0
2023-08-24 16:30:00,267,299.988098,230.0
2023-08-24 16:30:00,268,229.0,131.0
2023-08-24 16:30:00,269,229.0,131.0
2023-08-24 16:30:00,270,233.0,131.0
2023-08-24 16:30:00,271,82.819855,75.0
2023-08-24 16:30:00,272,84.822235,75.0
2023-08-24 16:30:00,273,0.0,0.0
2023-08-24 16:30:00,274,101.0,75.0
2023-08-24 16:30:00,275,156.0,100.0
2023-08-24 16:30:00,276,74.0,50.0
2023-08-24 16:30:00,277,150.0,100.0
2023-08-24 16:30:00,278,67.0,50.0
2023-08-24 16:30:00,279,156.0,156.0
2023-08-24 16:30:00,280,70.0,70.0
2023-08-24 16:30:00,281,157.0,145.206512
2023-08-24 16:30:00,282,74.0,69.87159
2023-08-24 16:30:00,283,157.0,100.0
2023-08-24 16:30:00,284,72.0,50.0
2023-08-24 16:30:00,285,156.0,100.0
2023-08-24 16:30:00,286,72.0,50.0
2023-08-24 16:30:00,287,158.0,100.0
2023-08-24 16:30:00,288,72.0,50.0
2023-08-24 16:30:00,289,158.0,158.0
2023-08-24 16:30:00,290,72.0,72.0
2023-08-24 16:30:00,291,0.0,0.0
2023-08-24 16:30:00,292,0.0,0.0
2023-08-24 16:30:00,293,0.0,0.0
2023-08-24 16:30:00,294,0.0,0.0
2023-08-24 16:30:00,299,173.0,123.99823
2023-08-24 16:30:00,300,173.0,123.99823
2023-08-24 16:30:00,301,172.0,123.99823
2023-08-24 16:30:00,302,172.0,123.99823
2023-08-24 16:30:00,303,208.0,132.0
2023-08-24 16:30:00,304,207.0,132.0
2023-08-24 16:30:00,305,361.0,361.0
2023-08-24 16:30:00,306,343.0,286.0
2023-08-24 16:30:00,307,356.0,242.302765
2023-08-24 16:30:00,308,140.0,119.995728
2023-08-24 16:30:00,309,140.0,119.995728
2023-08-24 16:30:00,310,161.0,122.0
2023-08-24 16:30:00,311,0.0,0.0
2023-08-24 16:30:00,312,0.0,0.0
2023-08-24 16:30:00,313,0.0,0.0
2023-08-24 16:30:00,314,142.5,119.995728
2023-08-24 16:30:00,315,142.5,119.995728
2023-08-24 16:30:00,316,164.0,122.0
2023-08-24 16:30:00,317,138.5,119.995728
2023-08-24 16:30:00,318,138.5,119.995728
2023-08-24 16:30:00,319,164.0,122.0
2023-08-24 16:30:00,320,151.5,122.0
2023-08-24 16:30:00,321,151.5,122.0
2023-08-24 16:30:00,322,174.0,136.0
2023-08-24 16:30:00,323,157.5,122.0
2023-08-24 16:30:00,324,157.5,122.0
2023-08-24 16:30:00,325,170.0,136.0
2023-08-24 16:30:00,326,139.5,135.0
2023-08-24 16:30:00,327,137.939835,135.0
2023-08-24 16:30:00,328,172.0,150.0
2023-08-24 16:30:00,329,0.0,0.0
2023-08-24 16:30:00,330,0.0,0.0
2023-08-24 16:30:00,331,785.0,644.627686
2023-08-24 16:30:00,332,813.0,655.219727
2023-08-24 16:30:00,333,0.0,0.0
2023-08-24 16:30:00,334,67.5,67.5
2023-08-24 16:30:00,335,67.5,67.5
2023-08-24 16:30:00,336,49.0,49.0
2023-08-24 16:30:00,337,38.0,38.0
2023-08-24 16:30:00,338,0.0,0.0
2023-08-24 16:30:00,339,16.5,14.0
2023-08-24 16:30:00,340,818.0,674.137573
2023-08-24 16:30:00,341,817.0,672.975952
2023-08-24 16:30:00,342,166.0,135.0
2023-08-24 16:30:00,343,167.0,135.0
2023-08-24 16:30:00,344,0.0,0.0
2023-08-24 16:30:00,345,100.0,79.998932
2023-08-24 16:30:00,346,114.0,80.0
2023-08-24 16:30:00,347,188.0,163.0
2023-08-24 16:30:00,348,0.0,0.0
2023-08-24 16:30:00,349,0.0,0.0
2023-08-24 16:30:00,350,0.0,0.0
2023-08-24 16:30:00,351,0.0,0.0
2023-08-24 16:30:00,352,0.0,0.0
2023-08-24 16:30:00,353,0.0,0.0
2023-08-24 16:30:00,354,0.0,0.0
2023-08-24 16:30:00,355,0.0,0.0
2023-08-24 16:30:00,356,0.0,0.0
2023-08-24 16:30:00,357,12.5,10.0
2023-08-24 16:30:00,358,10.0,10.0
2023-08-24 16:30:00,359,0.0,0.0
2023-08-24 16:30:00,360,0.0,0.0
2023-08-24 16:30:00,361,0.0,0.0
2023-08-24 16:30:00,362,0.0,0.0
2023-08-24 16:30:00,363,0.0,0.0
2023-08-24 16:30:00,366,398.414673,355.0
2023-08-24 16:30:00,367,0.0,0.0
2023-08-24 16:30:00,368,0.0,0.0
2023-08-24 16:30:00,369,0.0,0.0
2023-08-24 16:30:00,370,0.0,0.0
2023-08-24 16:30:00,371,0.0,0.0
2023-08-24 16:30:00,372,0.0,0.0
2023-08-24 16:30:00,373,0.0,0.0
2023-08-24 16:30:00,374,0.0,0.0
2023-08-24 16:30:00,375,0.0,0.0
2023-08-24 16:30:00,376,161.5,159.0
2023-08-24 16:30:00,377,161.5,159.0
2023-08-24 16:30:00,378,151.0,151.0
2023-08-24 16:30:00,379,0.0,0.0
2023-08-24 16:30:00,380,0.0,0.0
2023-08-24 16:30:00,381,0.0,0.0
2023-08-24 16:30:00,382,161.0,127.972534
2023-08-24 16:30:00,383,161.0,127.972534
2023-08-24 16:30:00,384,177.0,127.972534
2023-08-24 16:30:00,385,267.0,181.090759
2023-08-24 16:30:00,386,267.0,182.21991
2023-08-24 16:30:00,387,274.0,202.0
2023-08-24 16:30:00,388,266.5,181.350159
2023-08-24 16:30:00,389,266.5,180.785583
2023-08-24 16:30:00,390,274.0,202.0
2023-08-24 16:30:00,419,286.0,190.002136
2023-08-24 16:30:00,420,286.0,190.002136
2023-08-24 16:30:00,421,267.0,190.002136
2023-08-24 16:30:00,422,249.0,180.0
2023-08-24 16:30:00,423,249.0,180.0
2023-08-24 16:30:00,432,277.0,216.0
2023-08-24 16:30:00,433,410.0,410.0
2023-08-24 16:30:00,434,266.0,180.013397
2023-08-24 16:30:00,435,266.0,180.013397
2023-08-24 16:30:00,436,268.5,180.013397
2023-08-24 16:30:00,437,268.5,180.013397
2023-08-24 16:30:00,438,269.0,208.0
2023-08-24 16:30:00,439,272.0,208.0
2023-08-24 16:30:00,440,155.0,120.0
2023-08-24 16:30:00,441,155.0,120.0
2023-08-24 16:30:00,442,169.0,120.0
2023-08-24 16:30:00,443,0.0,0.0
2023-08-24 16:30:00,444,0.0,0.0
2023-08-24 16:30:00,450,217.0,213.0
2023-08-24 16:30:00,451,112.0,112.0
2023-08-24 16:30:00,452,237.0,233.0
2023-08-24 16:30:00,453,112.0,112.0
2023-08-24 16:30:00,459,264.704773,264.704773
2023-08-24 16:30:00,467,12.0,5.000153
2023-08-24 16:30:00,468,12.0,4.000366
2023-08-24 16:30:00,469,5.000153,1.600391
2023-08-24 16:30:00,471,4.005971,0.0
2023-08-24 16:30:00,472,215.0,180.0
2023-08-24 16:30:00,473,125.0,90.0
2023-08-24 16:30:00,474,218.0,180.0
2023-08-24 16:30:00,475,125.0,90.0
2023-08-24 16:30:00,477,243.5,164.0
2023-08-24 16:30:00,478,243.5,164.0
2023-08-24 16:30:00,479,251.0,163.986282
2023-08-24 16:30:00,480,241.0,164.0
2023-08-24 16:30:00,481,241.0,164.0
2023-08-24 16:30:00,482,249.0,163.986282
2023-08-24 16:30:00,485,45.0,20.00061
2023-08-24 16:30:00,486,0.0,0.0
2023-08-24 16:30:00,487,22.999725,14.00032
2023-08-24 16:30:00,488,21.999969,13.000565
2023-08-24 16:30:00,489,994.0,795.0
2023-08-24 16:30:00,490,996.0,795.0
2023-08-24 16:30:00,491,963.0,791.0
2023-08-24 16:30:00,492,966.0,786.0
2023-08-24 16:30:00,493,990.0,795.0
2023-08-24 16:30:00,494,0.0,0.0
2023-08-24 16:30:00,495,0.0,0.0
2023-08-24 16:30:00,496,299.999908,200.0
2023-08-24 16:30:00,497,0.0,0.0
2023-08-24 16:30:00,498,0.0,0.0
2023-08-24 16:30:00,499,349.0,265.0
2023-08-24 16:30:00,501,280.5,158.003479
2023-08-24 16:30:00,502,268.660522,268.660522
2023-08-24 16:30:00,503,286.0,200.0
2023-08-24 16:30:00,507,135.0,59.001785
2023-08-24 16:30:00,508,139.199997,106.0
2023-08-24 16:30:00,511,0.0,0.0
2023-08-24 16:30:00,512,0.0,0.0
2023-08-24 16:30:00,513,319.0,280.0
2023-08-24 16:30:00,514,137.0,130.0
2023-08-24 16:30:00,516,850.012939,749.988525
2023-08-24 16:30:00,521,939.0,775.725891
2023-08-24 16:30:00,522,940.0,577.0
2023-08-24 16:30:00,523,0.0,0.0
2023-08-24 16:30:00,524,0.0,0.0
2023-08-24 16:30:00,525,0.0,0.0
2023-08-24 16:30:00,526,259.0,131.0
2023-08-24 16:30:00,527,1357.0,1058.099976
2023-08-24 16:30:00,528,259.0,131.0
2023-08-24 16:30:00,529,846.811523,640.968201
2023-08-24 16:30:00,530,846.811523,639.460876
2023-08-24 16:30:00,533,0.0,0.0
2023-08-24 16:30:00,534,0.0,0.0
2023-08-24 16:30:00,535,0.0,0.0
2023-08-24 16:30:00,536,0.0,0.0
2023-08-24 16:30:00,537,0.0,0.0
2023-08-24 16:30:00,538,0.0,0.0
2023-08-24 16:30:00,539,331.0,168.0
2023-08-24 16:30:00,540,163.0,84.0
2023-08-24 16:30:00,541,84.0,77.001648
2023-08-24 16:30:00,542,44.0,38.500824
2023-08-24 16:30:00,544,1012.0,795.0
2023-08-24 16:30:00,545,1012.0,795.0
2023-08-24 16:30:00,546,346.5,186.0
2023-08-24 16:30:00,547,346.5,186.0
2023-08-24 16:30:00,548,326.0,254.0
2023-08-24 16:30:00,549,223.0,120.0
2023-08-24 16:30:00,550,119.0,90.0
2023-08-24 16:30:00,554,748.489258,665.0
2023-08-24 16:30:00,555,746.152649,665.414062
2023-08-24 16:30:00,556,0.0,0.0
2023-08-24 16:30:00,557,0.0,0.0
2023-08-24 16:35:00,1,50.0,40.000244
2023-08-24 16:35:00,2,0.0,0.0
2023-08-24 16:35:00,3,364.991486,364.991486
2023-08-24 16:35:00,4,364.991486,364.991486
2023-08-24 16:35:00,5,364.991486,364.991486
2023-08-24 16:35:00,6,364.991486,364.991486
2023-08-24 16:35:00,7,364.991486,364.991486
2023-08-24 16:35:00,8,364.991486,364.991486
2023-08-24 16:35:00,9,427.795166,364.917023
2023-08-24 16:35:00,10,472.079468,364.371613
2023-08-24 16:35:00,11,350.0,200.0
2023-08-24 16:35:00,12,0.0,0.0
2023-08-24 16:35:00,15,522.0,486.004028
2023-08-24 16:35:00,16,524.0,483.600708
2023-08-24 16:35:00,17,461.912018,421.912018
2023-08-24 16:35:00,18,465.919678,425.919678
2023-08-24 16:35:00,27,615.0,615.0
2023-08-24 16:35:00,28,0.0,0.0
2023-08-24 16:35:00,29,612.0,612.0
2023-08-24 16:35:00,33,0.0,0.0
2023-08-24 16:35:00,36,985.0,795.0
2023-08-24 16:35:00,37,978.0,795.0
2023-08-24 16:35:00,43,365.0,267.0
2023-08-24 16:35:00,46,506.0,445.009064
2023-08-24 16:35:00,47,462.986359,409.996735
2023-08-24 16:35:00,48,462.58963,410.517487
2023-08-24 16:35:00,49,462.713654,410.021515
2023-08-24 16:35:00,50,463.0,405.012726
2023-08-24 16:35:00,51,463.0,405.012726
2023-08-24 16:35:00,52,0.0,0.0
2023-08-24 16:35:00,53,0.0,0.0
2023-08-24 16:35:00,54,0.0,0.0
2023-08-24 16:35:00,55,153.0,139.990311
2023-08-24 16:35:00,56,28.254622,0.0
2023-08-24 16:35:00,57,0.0,0.0
2023-08-24 16:35:00,58,0.0,0.0
2023-08-24 16:35:00,59,0.0,0.0
2023-08-24 16:35:00,60,0.0,0.0
2023-08-24 16:35:00,61,463.0,391.957703
2023-08-24 16:35:00,62,461.0,388.552368
2023-08-24 16:35:00,63,356.200531,280.152588
2023-08-24 16:35:00,64,0.0,0.0
2023-08-24 16:35:00,65,334.442413,289.21402
2023-08-24 16:35:00,66,343.269928,301.265045
2023-08-24 16:35:00,67,346.890167,305.133209
2023-08-24 16:35:00,68,355.097809,303.546295
2023-08-24 16:35:00,69,912.745117,688.283264
2023-08-24 16:35:00,70,910.882324,690.077759
2023-08-24 16:35:00,71,44.0,25.002136
2023-08-24 16:35:00,72,44.0,25.002136
2023-08-24 16:35:00,73,0.0,0.0
2023-08-24 16:35:00,74,0.0,0.0
2023-08-24 16:35:00,75,0.0,0.0
2023-08-24 16:35:00,76,0.0,0.0
2023-08-24 16:35:00,77,0.0,0.0
2023-08-24 16:35:00,78,134.846619,110.005325
2023-08-24 16:35:00,79,134.846619,110.005325
2023-08-24 16:35:00,80,157.0,130.0
2023-08-24 16:35:00,83,330.51001,320.353729
2023-08-24 16:35:00,84,333.269989,332.511444
2023-08-24 16:35:00,85,329.820007,320.0
2023-08-24 16:35:00,86,329.130005,320.0
2023-08-24 16:35:00,87,0.0,0.0
2023-08-24 16:35:00,88,330.068329,329.757294
2023-08-24 16:35:00,89,331.200012,330.003937
2023-08-24 16:35:00,90,329.130005,329.130005
2023-08-24 16:35:00,91,897.637939,800.0
2023-08-24 16:35:00,92,947.077881,757.489807
2023-08-24 16:35:00,95,0.0,0.0
2023-08-24 16:35:00,96,0.0,0.0
2023-08-24 16:35:00,97,0.0,0.0
2023-08-24 16:35:00,98,0.0,0.0
2023-08-24 16:35:00,99,0.0,0.0
2023-08-24 16:35:00,100,0.0,0.0
2023-08-24 16:35:00,101,0.0,0.0
2023-08-24 16:35:00,102,0.0,0.0
2023-08-24 16:35:00,103,0.0,0.0
2023-08-24 16:35:00,104,0.0,0.0
2023-08-24 16:35:00,105,0.0,0.0
2023-08-24 16:35:00,106,0.0,0.0
2023-08-24 16:35:00,107,0.0,0.0
2023-08-24 16:35:00,108,0.0,0.0
2023-08-24 16:35:00,112,0.0,0.0
2023-08-24 16:35:00,113,0.0,0.0
2023-08-24 16:35:00,114,0.0,0.0
2023-08-24 16:35:00,115,921.0,750.045654
2023-08-24 16:35:00,116,917.99292,750.045654
2023-08-24 16:35:00,117,100.0,60.000153
2023-08-24 16:35:00,118,0.0,0.0
2023-08-24 16:35:00,119,100.0,60.000153
2023-08-24 16:35:00,120,100.0,60.000153
2023-08-24 16:35:00,126,0.0,0.0
2023-08-24 16:35:00,127,11.0,8.0
2023-08-24 16:35:00,128,990.0,750.0
2023-08-24 16:35:00,129,987.0,750.0
2023-08-24 16:35:00,130,0.0,0.0
2023-08-24 16:35:00,131,977.0,718.0
2023-08-24 16:35:00,132,929.0,758.0
2023-08-24 16:35:00,133,946.0,755.0
2023-08-24 16:35:00,134,277.544128,267.544128
2023-08-24 16:35:00,135,291.0,231.362549
2023-08-24 16:35:00,136,155.5,109.996994
2023-08-24 16:35:00,137,155.5,109.996994
2023-08-24 16:35:00,138,180.0,120.0
2023-08-24 16:35:00,139,282.0,196.0
2023-08-24 16:35:00,140,282.0,196.0
2023-08-24 16:35:00,141,271.0,188.0
2023-08-24 16:35:00,142,164.0,88.0
2023-08-24 16:35:00,143,164.0,88.907463
2023-08-24 16:35:00,144,173.0,104.0
2023-08-24 16:35:00,145,160.5,88.436272
2023-08-24 16:35:00,146,160.5,88.436272
2023-08-24 16:35:00,147,168.0,104.0
2023-08-24 16:35:00,150,0.0,0.0
2023-08-24 16:35:00,151,0.0,0.0
2023-08-24 16:35:00,152,0.0,0.0
2023-08-24 16:35:00,153,0.0,0.0
2023-08-24 16:35:00,154,231.0,213.698822
2023-08-24 16:35:00,155,120.0,110.523071
2023-08-24 16:35:00,156,385.0,340.0
2023-08-24 16:35:00,158,0.0,0.0
2023-08-24 16:35:00,159,999.0,795.0
2023-08-24 16:35:00,160,0.0,0.0
2023-08-24 16:35:00,161,0.0,0.0
2023-08-24 16:35:00,162,299.998077,220.003342
2023-08-24 16:35:00,166,0.0,0.0
2023-08-24 16:35:00,167,0.0,0.0
2023-08-24 16:35:00,168,0.0,0.0
2023-08-24 16:35:00,169,139.0,110.000916
2023-08-24 16:35:00,170,139.0,110.000916
2023-08-24 16:35:00,171,164.0,110.000916
2023-08-24 16:35:00,172,137.0,104.99588
2023-08-24 16:35:00,173,137.0,104.99588
2023-08-24 16:35:00,174,165.0,104.99588
2023-08-24 16:35:00,175,282.402985,152.0
2023-08-24 16:35:00,176,285.0,153.920074
2023-08-24 16:35:00,177,296.0,214.0
2023-08-24 16:35:00,178,148.5,115.997803
2023-08-24 16:35:00,179,148.5,115.997803
2023-08-24 16:35:00,180,177.0,124.0
2023-08-24 16:35:00,181,150.5,115.997803
2023-08-24 16:35:00,182,150.5,115.997803
2023-08-24 16:35:00,183,174.0,120.0
2023-08-24 16:35:00,184,148.0,115.997803
2023-08-24 16:35:00,185,148.0,115.997803
2023-08-24 16:35:00,186,177.0,122.0
2023-08-24 16:35:00,187,152.0,119.995728
2023-08-24 16:35:00,188,152.0,119.995728
2023-08-24 16:35:00,189,177.0,120.0
2023-08-24 16:35:00,190,992.0,795.0
2023-08-24 16:35:00,191,991.0,795.0
2023-08-24 16:35:00,193,16.999903,11.999903
2023-08-24 16:35:00,194,0.0,0.0
2023-08-24 16:35:00,195,0.0,0.0
2023-08-24 16:35:00,196,53.104923,35.0
2023-08-24 16:35:00,197,0.0,0.0
2023-08-24 16:35:00,198,200.0,120.931564
2023-08-24 16:35:00,200,0.0,0.0
2023-08-24 16:35:00,207,0.0,0.0
2023-08-24 16:35:00,208,0.0,0.0
2023-08-24 16:35:00,209,0.0,0.0
2023-08-24 16:35:00,210,0.0,0.0
2023-08-24 16:35:00,211,0.0,0.0
2023-08-24 16:35:00,212,0.0,0.0
2023-08-24 16:35:00,213,0.0,0.0
2023-08-24 16:35:00,214,0.0,0.0
2023-08-24 16:35:00,215,0.0,0.0
2023-08-24 16:35:00,216,0.0,0.0
2023-08-24 16:35:00,217,23.5,20.99826
2023-08-24 16:35:00,218,23.5,20.99826
2023-08-24 16:35:00,219,23.5,20.99826
2023-08-24 16:35:00,220,23.5,20.99826
2023-08-24 16:35:00,231,292.933105,270.0
2023-08-24 16:35:00,232,0.0,0.0
2023-08-24 16:35:00,233,0.0,0.0
2023-08-24 16:35:00,234,294.655212,270.0
2023-08-24 16:35:00,237,0.0,0.0
2023-08-24 16:35:00,238,0.0,0.0
2023-08-24 16:35:00,240,274.0,274.0
2023-08-24 16:35:00,241,135.0,135.0
2023-08-24 16:35:00,242,147.0,132.0
2023-08-24 16:35:00,243,166.0,163.5
2023-08-24 16:35:00,244,166.0,163.5
2023-08-24 16:35:00,247,72.0,71.0
2023-08-24 16:35:00,248,65.0,64.0
2023-08-24 16:35:00,249,154.333328,99.645386
2023-08-24 16:35:00,250,154.333328,99.370728
2023-08-24 16:35:00,251,154.333328,99.553833
2023-08-24 16:35:00,252,252.0,195.0
2023-08-24 16:35:00,253,100.0,65.0
2023-08-24 16:35:00,254,0.0,0.0
2023-08-24 16:35:00,255,238.0,167.0
2023-08-24 16:35:00,256,238.0,167.0
2023-08-24 16:35:00,257,260.0,216.0
2023-08-24 16:35:00,258,243.0,162.007477
2023-08-24 16:35:00,259,243.0,162.007477
2023-08-24 16:35:00,260,247.0,208.0
2023-08-24 16:35:00,264,10.000229,5.000229
2023-08-24 16:35:00,265,10.000229,5.000229
2023-08-24 16:35:00,266,0.0,0.0
2023-08-24 16:35:00,267,299.988098,230.0
2023-08-24 16:35:00,268,229.0,131.0
2023-08-24 16:35:00,269,229.0,131.0
2023-08-24 16:35:00,270,233.0,131.0
2023-08-24 16:35:00,271,82.819855,75.0
2023-08-24 16:35:00,272,84.822235,75.0
2023-08-24 16:35:00,273,0.0,0.0
2023-08-24 16:35:00,274,101.0,75.0
2023-08-24 16:35:00,275,156.0,100.0
2023-08-24 16:35:00,276,74.0,50.0
2023-08-24 16:35:00,277,150.0,100.0
2023-08-24 16:35:00,278,67.0,50.0
2023-08-24 16:35:00,279,156.0,156.0
2023-08-24 16:35:00,280,70.0,50.0
2023-08-24 16:35:00,281,157.0,100.0
2023-08-24 16:35:00,282,74.0,50.0
2023-08-24 16:35:00,283,157.0,100.0
2023-08-24 16:35:00,284,72.0,50.0
2023-08-24 16:35:00,285,156.0,100.0
2023-08-24 16:35:00,286,72.0,50.0
2023-08-24 16:35:00,287,158.0,100.0
2023-08-24 16:35:00,288,72.0,50.0
2023-08-24 16:35:00,289,158.0,100.0
2023-08-24 16:35:00,290,72.0,50.0
2023-08-24 16:35:00,291,0.0,0.0
2023-08-24 16:35:00,292,0.0,0.0
2023-08-24 16:35:00,293,0.0,0.0
2023-08-24 16:35:00,294,0.0,0.0
2023-08-24 16:35:00,299,173.0,123.99823
2023-08-24 16:35:00,300,173.0,123.99823
2023-08-24 16:35:00,301,172.0,123.99823
2023-08-24 16:35:00,302,172.0,123.99823
2023-08-24 16:35:00,303,208.0,132.0
2023-08-24 16:35:00,304,207.0,132.0
2023-08-24 16:35:00,305,361.0,361.0
2023-08-24 16:35:00,306,343.0,286.0
2023-08-24 16:35:00,307,356.0,356.0
2023-08-24 16:35:00,308,140.0,119.995728
2023-08-24 16:35:00,309,140.0,119.995728
2023-08-24 16:35:00,310,161.0,122.0
2023-08-24 16:35:00,311,0.0,0.0
2023-08-24 16:35:00,312,0.0,0.0
2023-08-24 16:35:00,313,0.0,0.0
2023-08-24 16:35:00,314,142.5,119.995728
2023-08-24 16:35:00,315,142.5,119.995728
2023-08-24 16:35:00,316,164.0,122.0
2023-08-24 16:35:00,317,138.5,119.995728
2023-08-24 16:35:00,318,138.5,119.995728
2023-08-24 16:35:00,319,164.0,122.0
2023-08-24 16:35:00,320,151.5,122.0
2023-08-24 16:35:00,321,151.5,122.0
2023-08-24 16:35:00,322,174.0,136.0
2023-08-24 16:35:00,323,157.5,122.0
2023-08-24 16:35:00,324,157.5,122.0
2023-08-24 16:35:00,325,170.0,136.0
2023-08-24 16:35:00,326,139.5,135.0
2023-08-24 16:35:00,327,137.606033,135.0
2023-08-24 16:35:00,328,172.0,150.0
2023-08-24 16:35:00,329,0.0,0.0
2023-08-24 16:35:00,330,0.0,0.0
2023-08-24 16:35:00,331,785.0,644.669189
2023-08-24 16:35:00,332,813.0,646.995361
2023-08-24 16:35:00,333,0.0,0.0
2023-08-24 16:35:00,334,67.5,67.5
2023-08-24 16:35:00,335,67.5,67.5
2023-08-24 16:35:00,336,49.0,49.0
2023-08-24 16:35:00,337,38.0,38.0
2023-08-24 16:35:00,338,0.0,0.0
2023-08-24 16:35:00,339,16.5,14.0
2023-08-24 16:35:00,340,818.0,674.67688
2023-08-24 16:35:00,341,817.0,673.390747
2023-08-24 16:35:00,342,166.0,135.0
2023-08-24 16:35:00,343,167.0,135.0
2023-08-24 16:35:00,344,0.0,0.0
2023-08-24 16:35:00,345,100.0,79.998932
2023-08-24 16:35:00,346,114.0,80.0
2023-08-24 16:35:00,347,188.0,163.0
2023-08-24 16:35:00,348,0.0,0.0
2023-08-24 16:35:00,349,0.0,0.0
2023-08-24 16:35:00,350,0.0,0.0
2023-08-24 16:35:00,351,0.0,0.0
2023-08-24 16:35:00,352,0.0,0.0
2023-08-24 16:35:00,353,0.0,0.0
2023-08-24 16:35:00,354,0.0,0.0
2023-08-24 16:35:00,355,0.0,0.0
2023-08-24 16:35:00,356,0.0,0.0
2023-08-24 16:35:00,357,12.5,10.0
2023-08-24 16:35:00,358,10.0,10.0
2023-08-24 16:35:00,359,0.0,0.0
2023-08-24 16:35:00,360,0.0,0.0
2023-08-24 16:35:00,361,0.0,0.0
2023-08-24 16:35:00,362,0.0,0.0
2023-08-24 16:35:00,363,0.0,0.0
2023-08-24 16:35:00,366,399.214478,355.0
2023-08-24 16:35:00,367,0.0,0.0
2023-08-24 16:35:00,368,0.0,0.0
2023-08-24 16:35:00,369,0.0,0.0
2023-08-24 16:35:00,370,0.0,0.0
2023-08-24 16:35:00,371,0.0,0.0
2023-08-24 16:35:00,372,0.0,0.0
2023-08-24 16:35:00,373,0.0,0.0
2023-08-24 16:35:00,374,0.0,0.0
2023-08-24 16:35:00,375,0.0,0.0
2023-08-24 16:35:00,376,161.5,159.0
2023-08-24 16:35:00,377,161.5,159.0
2023-08-24 16:35:00,378,151.0,151.0
2023-08-24 16:35:00,379,0.0,0.0
2023-08-24 16:35:00,380,0.0,0.0
2023-08-24 16:35:00,381,0.0,0.0
2023-08-24 16:35:00,382,161.0,127.972534
2023-08-24 16:35:00,383,161.0,127.972534
2023-08-24 16:35:00,384,177.0,127.972534
2023-08-24 16:35:00,385,267.0,181.090759
2023-08-24 16:35:00,386,267.0,181.21283
2023-08-24 16:35:00,387,274.0,202.0
2023-08-24 16:35:00,388,266.5,181.350159
2023-08-24 16:35:00,389,266.5,180.755005
2023-08-24 16:35:00,390,274.0,202.0
2023-08-24 16:35:00,419,286.0,190.002136
2023-08-24 16:35:00,420,286.0,190.002136
2023-08-24 16:35:00,421,267.0,190.002136
2023-08-24 16:35:00,422,249.0,180.0
2023-08-24 16:35:00,423,249.0,180.0
2023-08-24 16:35:00,432,277.0,216.0
2023-08-24 16:35:00,433,410.0,410.0
2023-08-24 16:35:00,434,266.0,180.013397
2023-08-24 16:35:00,435,266.0,180.013397
2023-08-24 16:35:00,436,268.5,180.013397
2023-08-24 16:35:00,437,268.5,180.013397
2023-08-24 16:35:00,438,269.0,208.0
2023-08-24 16:35:00,439,272.0,208.0
2023-08-24 16:35:00,440,155.0,120.0
2023-08-24 16:35:00,441,155.0,120.0
2023-08-24 16:35:00,442,169.0,120.0
2023-08-24 16:35:00,443,0.0,0.0
2023-08-24 16:35:00,444,0.0,0.0
2023-08-24 16:35:00,450,217.0,213.0
2023-08-24 16:35:00,451,112.0,112.0
2023-08-24 16:35:00,452,237.0,233.0
2023-08-24 16:35:00,453,112.0,112.0
2023-08-24 16:35:00,459,264.399994,264.399994
2023-08-24 16:35:00,467,12.0,5.000153
2023-08-24 16:35:00,468,12.0,4.000366
2023-08-24 16:35:00,469,5.000153,1.600391
2023-08-24 16:35:00,471,4.613574,0.0
2023-08-24 16:35:00,472,215.0,180.0
2023-08-24 16:35:00,473,125.0,90.0
2023-08-24 16:35:00,474,218.0,180.0
2023-08-24 16:35:00,475,125.0,90.0
2023-08-24 16:35:00,477,243.5,164.0
2023-08-24 16:35:00,478,243.5,164.0
2023-08-24 16:35:00,479,251.0,163.986282
2023-08-24 16:35:00,480,241.0,164.0
2023-08-24 16:35:00,481,241.0,164.0
2023-08-24 16:35:00,482,249.0,163.986282
2023-08-24 16:35:00,485,45.0,20.00061
2023-08-24 16:35:00,486,0.0,0.0
2023-08-24 16:35:00,487,22.999725,14.00032
2023-08-24 16:35:00,488,21.999969,13.000565
2023-08-24 16:35:00,489,994.0,795.0
2023-08-24 16:35:00,490,996.0,795.0
2023-08-24 16:35:00,491,963.0,791.0
2023-08-24 16:35:00,492,966.0,786.0
2023-08-24 16:35:00,493,990.0,795.0
2023-08-24 16:35:00,494,0.0,0.0
2023-08-24 16:35:00,495,0.0,0.0
2023-08-24 16:35:00,496,299.999908,200.0
2023-08-24 16:35:00,497,0.0,0.0
2023-08-24 16:35:00,498,0.0,0.0
2023-08-24 16:35:00,499,349.0,265.0
2023-08-24 16:35:00,501,280.5,158.003479
2023-08-24 16:35:00,502,249.113403,249.113403
2023-08-24 16:35:00,503,286.0,200.0
2023-08-24 16:35:00,507,135.0,59.001785
2023-08-24 16:35:00,508,139.199997,106.0
2023-08-24 16:35:00,511,0.0,0.0
2023-08-24 16:35:00,512,0.0,0.0
2023-08-24 16:35:00,513,319.0,280.0
2023-08-24 16:35:00,514,137.0,130.0
2023-08-24 16:35:00,516,850.012939,749.988525
2023-08-24 16:35:00,521,939.0,764.213135
2023-08-24 16:35:00,522,940.0,577.0
2023-08-24 16:35:00,523,0.0,0.0
2023-08-24 16:35:00,524,0.0,0.0
2023-08-24 16:35:00,525,0.0,0.0
2023-08-24 16:35:00,526,259.0,131.0
2023-08-24 16:35:00,527,1357.0,1058.099976
2023-08-24 16:35:00,528,259.0,131.0
2023-08-24 16:35:00,529,846.811523,618.89093
2023-08-24 16:35:00,530,846.811523,622.192871
2023-08-24 16:35:00,533,0.0,0.0
2023-08-24 16:35:00,534,0.0,0.0
2023-08-24 16:35:00,535,0.0,0.0
2023-08-24 16:35:00,536,0.0,0.0
2023-08-24 16:35:00,537,0.0,0.0
2023-08-24 16:35:00,538,0.0,0.0
2023-08-24 16:35:00,539,331.0,168.0
2023-08-24 16:35:00,540,163.0,84.0
2023-08-24 16:35:00,541,84.0,77.001648
2023-08-24 16:35:00,542,44.0,38.500824
2023-08-24 16:35:00,544,1012.0,795.0
2023-08-24 16:35:00,545,1012.0,795.0
2023-08-24 16:35:00,546,346.5,186.0
2023-08-24 16:35:00,547,346.5,186.0
2023-08-24 16:35:00,548,326.0,254.0
2023-08-24 16:35:00,549,223.0,120.0
2023-08-24 16:35:00,550,119.0,90.0
2023-08-24 16:35:00,554,748.489258,665.0
2023-08-24 16:35:00,555,746.152649,665.414062
2023-08-24 16:35:00,556,0.0,0.0
2023-08-24 16:35:00,557,0.0,0.0
2023-08-24 16:40:00,1,50.0,40.000244
2023-08-24 16:40:00,2,0.0,0.0
2023-08-24 16:40:00,3,364.991486,364.991486
2023-08-24 16:40:00,4,364.991486,364.991486
2023-08-24 16:40:00,5,364.991486,364.991486
2023-08-24 16:40:00,6,364.991486,364.991486
2023-08-24 16:40:00,7,364.991486,364.991486
2023-08-24 16:40:00,8,364.991486,364.991486
2023-08-24 16:40:00,9,416.217224,364.917023
2023-08-24 16:40:00,10,397.569977,364.371613
2023-08-24 16:40:00,11,350.0,200.0
2023-08-24 16:40:00,12,0.0,0.0
2023-08-24 16:40:00,15,522.0,473.08728
2023-08-24 16:40:00,16,524.0,482.562988
2023-08-24 16:40:00,17,464.666779,424.666779
2023-08-24 16:40:00,18,460.464447,420.464447
2023-08-24 16:40:00,27,615.0,615.0
2023-08-24 16:40:00,28,0.0,0.0
2023-08-24 16:40:00,29,612.0,612.0
2023-08-24 16:40:00,33,0.0,0.0
2023-08-24 16:40:00,36,985.0,795.0
2023-08-24 16:40:00,37,978.0,795.0
2023-08-24 16:40:00,43,365.0,267.0
2023-08-24 16:40:00,46,506.0,445.009064
2023-08-24 16:40:00,47,462.986359,409.996735
2023-08-24 16:40:00,48,462.58963,410.517487
2023-08-24 16:40:00,49,462.713654,410.021515
2023-08-24 16:40:00,50,463.0,405.012726
2023-08-24 16:40:00,51,463.0,405.012726
2023-08-24 16:40:00,52,0.0,0.0
2023-08-24 16:40:00,53,0.0,0.0
2023-08-24 16:40:00,54,0.0,0.0
2023-08-24 16:40:00,55,153.0,139.990311
2023-08-24 16:40:00,56,28.751703,0.0
2023-08-24 16:40:00,57,0.0,0.0
2023-08-24 16:40:00,58,0.0,0.0
2023-08-24 16:40:00,59,0.0,0.0
2023-08-24 16:40:00,60,0.0,0.0
2023-08-24 16:40:00,61,463.0,393.843414
2023-08-24 16:40:00,62,461.0,391.591217
2023-08-24 16:40:00,63,356.200531,280.983215
2023-08-24 16:40:00,64,0.0,0.0
2023-08-24 16:40:00,65,334.442413,289.21402
2023-08-24 16:40:00,66,343.269928,301.265045
2023-08-24 16:40:00,67,346.914948,305.133209
2023-08-24 16:40:00,68,355.147369,303.546295
2023-08-24 16:40:00,69,855.098022,690.635803
2023-08-24 16:40:00,70,853.352966,693.135376
2023-08-24 16:40:00,71,44.0,25.002136
2023-08-24 16:40:00,72,44.0,25.002136
2023-08-24 16:40:00,73,0.0,0.0
2023-08-24 16:40:00,74,0.0,0.0
2023-08-24 16:40:00,75,0.0,0.0
2023-08-24 16:40:00,76,0.0,0.0
2023-08-24 16:40:00,77,0.0,0.0
2023-08-24 16:40:00,78,134.846619,110.005325
2023-08-24 16:40:00,79,134.846619,110.005325
2023-08-24 16:40:00,80,157.0,130.0
2023-08-24 16:40:00,83,330.51001,320.353729
2023-08-24 16:40:00,84,333.269989,332.511444
2023-08-24 16:40:00,85,329.820007,320.0
2023-08-24 16:40:00,86,329.130005,320.0
2023-08-24 16:40:00,87,0.0,0.0
2023-08-24 16:40:00,88,330.068329,329.757294
2023-08-24 16:40:00,89,331.200012,330.003937
2023-08-24 16:40:00,90,329.130005,329.130005
2023-08-24 16:40:00,91,897.637939,800.0
2023-08-24 16:40:00,92,947.169434,766.646912
2023-08-24 16:40:00,95,0.0,0.0
2023-08-24 16:40:00,96,0.0,0.0
2023-08-24 16:40:00,97,0.0,0.0
2023-08-24 16:40:00,98,0.0,0.0
2023-08-24 16:40:00,99,0.0,0.0
2023-08-24 16:40:00,100,0.0,0.0
2023-08-24 16:40:00,101,0.0,0.0
2023-08-24 16:40:00,102,0.0,0.0
2023-08-24 16:40:00,103,0.0,0.0
2023-08-24 16:40:00,104,0.0,0.0
2023-08-24 16:40:00,105,0.0,0.0
2023-08-24 16:40:00,106,0.0,0.0
2023-08-24 16:40:00,107,0.0,0.0
2023-08-24 16:40:00,108,0.0,0.0
2023-08-24 16:40:00,112,0.0,0.0
2023-08-24 16:40:00,113,0.0,0.0
2023-08-24 16:40:00,114,0.0,0.0
2023-08-24 16:40:00,115,921.0,762.723938
2023-08-24 16:40:00,116,917.99292,758.60437
2023-08-24 16:40:00,117,100.0,60.000153
2023-08-24 16:40:00,118,0.0,0.0
2023-08-24 16:40:00,119,100.0,60.000153
2023-08-24 16:40:00,120,100.0,60.000153
2023-08-24 16:40:00,126,0.0,0.0
2023-08-24 16:40:00,127,11.0,8.0
2023-08-24 16:40:00,128,990.0,750.0
2023-08-24 16:40:00,129,987.0,750.0
2023-08-24 16:40:00,130,0.0,0.0
2023-08-24 16:40:00,131,977.0,718.0
2023-08-24 16:40:00,132,929.0,758.0
2023-08-24 16:40:00,133,946.0,755.0
2023-08-24 16:40:00,134,273.302612,263.302612
2023-08-24 16:40:00,135,291.0,232.620178
2023-08-24 16:40:00,136,155.5,109.996994
2023-08-24 16:40:00,137,155.5,109.996994
2023-08-24 16:40:00,138,180.0,120.0
2023-08-24 16:40:00,139,282.0,196.0
2023-08-24 16:40:00,140,282.0,196.0
2023-08-24 16:40:00,141,271.0,188.0
2023-08-24 16:40:00,142,164.0,88.0
2023-08-24 16:40:00,143,164.0,88.907463
2023-08-24 16:40:00,144,173.0,104.0
2023-08-24 16:40:00,145,160.5,88.436272
2023-08-24 16:40:00,146,160.5,88.436272
2023-08-24 16:40:00,147,168.0,104.0
2023-08-24 16:40:00,150,0.0,0.0
2023-08-24 16:40:00,151,0.0,0.0
2023-08-24 16:40:00,152,0.0,0.0
2023-08-24 16:40:00,153,0.0,0.0
2023-08-24 16:40:00,154,231.0,231.0
2023-08-24 16:40:00,155,120.0,120.0
2023-08-24 16:40:00,156,385.0,340.0
2023-08-24 16:40:00,158,0.0,0.0
2023-08-24 16:40:00,159,999.0,795.0
2023-08-24 16:40:00,160,0.0,0.0
2023-08-24 16:40:00,161,0.0,0.0
2023-08-24 16:40:00,162,299.998077,220.003342
2023-08-24 16:40:00,166,0.0,0.0
2023-08-24 16:40:00,167,0.0,0.0
2023-08-24 16:40:00,168,0.0,0.0
2023-08-24 16:40:00,169,139.0,110.000916
2023-08-24 16:40:00,170,139.0,110.000916
2023-08-24 16:40:00,171,164.0,110.000916
2023-08-24 16:40:00,172,137.0,104.99588
2023-08-24 16:40:00,173,137.0,104.99588
2023-08-24 16:40:00,174,165.0,104.99588
2023-08-24 16:40:00,175,282.250397,152.0
2023-08-24 16:40:00,176,285.0,153.767487
2023-08-24 16:40:00,177,296.0,214.0
2023-08-24 16:40:00,178,148.5,115.997803
2023-08-24 16:40:00,179,148.5,115.997803
2023-08-24 16:40:00,180,177.0,124.0
2023-08-24 16:40:00,181,150.5,115.997803
2023-08-24 16:40:00,182,150.5,115.997803
2023-08-24 16:40:00,183,174.0,120.0
2023-08-24 16:40:00,184,148.0,115.997803
2023-08-24 16:40:00,185,148.0,115.997803
2023-08-24 16:40:00,186,177.0,122.0
2023-08-24 16:40:00,187,152.0,119.995728
2023-08-24 16:40:00,188,152.0,119.995728
2023-08-24 16:40:00,189,177.0,120.0
2023-08-24 16:40:00,190,992.0,795.0
2023-08-24 16:40:00,191,991.0,795.0
2023-08-24 16:40:00,193,16.999903,11.999903
2023-08-24 16:40:00,194,0.0,0.0
2023-08-24 16:40:00,195,0.0,0.0
2023-08-24 16:40:00,196,53.104923,35.0
2023-08-24 16:40:00,197,0.0,0.0
2023-08-24 16:40:00,198,200.0,120.962997
2023-08-24 16:40:00,200,0.0,0.0
2023-08-24 16:40:00,207,0.0,0.0
2023-08-24 16:40:00,208,0.0,0.0
2023-08-24 16:40:00,209,0.0,0.0
2023-08-24 16:40:00,210,0.0,0.0
2023-08-24 16:40:00,211,0.0,0.0
2023-08-24 16:40:00,212,0.0,0.0
2023-08-24 16:40:00,213,0.0,0.0
2023-08-24 16:40:00,214,0.0,0.0
2023-08-24 16:40:00,215,0.0,0.0
2023-08-24 16:40:00,216,0.0,0.0
2023-08-24 16:40:00,217,23.5,20.99826
2023-08-24 16:40:00,218,23.5,20.99826
2023-08-24 16:40:00,219,23.5,20.99826
2023-08-24 16:40:00,220,23.5,20.99826
2023-08-24 16:40:00,231,298.290466,270.0
2023-08-24 16:40:00,232,0.0,0.0
2023-08-24 16:40:00,233,0.0,0.0
2023-08-24 16:40:00,234,297.831299,270.0
2023-08-24 16:40:00,237,0.0,0.0
2023-08-24 16:40:00,238,0.0,0.0
2023-08-24 16:40:00,240,274.0,274.0
2023-08-24 16:40:00,241,135.0,135.0
2023-08-24 16:40:00,242,147.0,132.0
2023-08-24 16:40:00,243,166.0,163.5
2023-08-24 16:40:00,244,166.0,163.5
2023-08-24 16:40:00,247,72.0,71.0
2023-08-24 16:40:00,248,65.0,64.0
2023-08-24 16:40:00,249,154.333328,99.590454
2023-08-24 16:40:00,250,154.333328,99.425659
2023-08-24 16:40:00,251,154.333328,99.700317
2023-08-24 16:40:00,252,252.0,195.0
2023-08-24 16:40:00,253,100.0,65.0
2023-08-24 16:40:00,254,0.0,0.0
2023-08-24 16:40:00,255,238.0,167.0
2023-08-24 16:40:00,256,238.0,167.0
2023-08-24 16:40:00,257,260.0,216.0
2023-08-24 16:40:00,258,243.0,162.007477
2023-08-24 16:40:00,259,243.0,162.007477
2023-08-24 16:40:00,260,247.0,208.0
2023-08-24 16:40:00,264,10.000229,5.000229
2023-08-24 16:40:00,265,10.000229,5.000229
2023-08-24 16:40:00,266,0.0,0.0
2023-08-24 16:40:00,267,299.988098,230.0
2023-08-24 16:40:00,268,229.0,131.0
2023-08-24 16:40:00,269,229.0,131.0
2023-08-24 16:40:00,270,233.0,131.0
2023-08-24 16:40:00,271,82.819855,75.0
2023-08-24 16:40:00,272,84.822235,75.0
2023-08-24 16:40:00,273,0.0,0.0
2023-08-24 16:40:00,274,101.0,75.0
2023-08-24 16:40:00,275,156.0,100.0
2023-08-24 16:40:00,276,74.0,50.0
2023-08-24 16:40:00,277,150.0,100.0
2023-08-24 16:40:00,278,67.0,50.0
2023-08-24 16:40:00,279,156.0,156.0
2023-08-24 16:40:00,280,70.0,50.0
2023-08-24 16:40:00,281,157.0,100.0
2023-08-24 16:40:00,282,74.0,50.0
2023-08-24 16:40:00,283,157.0,100.0
2023-08-24 16:40:00,284,72.0,50.0
2023-08-24 16:40:00,285,156.0,100.0
2023-08-24 16:40:00,286,72.0,50.0
2023-08-24 16:40:00,287,158.0,100.0
2023-08-24 16:40:00,288,72.0,50.0
2023-08-24 16:40:00,289,158.0,100.0
2023-08-24 16:40:00,290,72.0,50.0
2023-08-24 16:40:00,291,0.0,0.0
2023-08-24 16:40:00,292,0.0,0.0
2023-08-24 16:40:00,293,0.0,0.0
2023-08-24 16:40:00,294,0.0,0.0
2023-08-24 16:40:00,299,173.0,123.99823
2023-08-24 16:40:00,300,173.0,123.99823
2023-08-24 16:40:00,301,172.0,123.99823
2023-08-24 16:40:00,302,172.0,123.99823
2023-08-24 16:40:00,303,208.0,132.0
2023-08-24 16:40:00,304,207.0,132.0
2023-08-24 16:40:00,305,361.0,361.0
2023-08-24 16:40:00,306,343.0,294.314301
2023-08-24 16:40:00,307,356.0,356.0
2023-08-24 16:40:00,308,140.0,119.995728
2023-08-24 16:40:00,309,140.0,119.995728
2023-08-24 16:40:00,310,161.0,122.0
2023-08-24 16:40:00,311,0.0,0.0
2023-08-24 16:40:00,312,0.0,0.0
2023-08-24 16:40:00,313,0.0,0.0
2023-08-24 16:40:00,314,142.5,119.995728
2023-08-24 16:40:00,315,142.5,119.995728
2023-08-24 16:40:00,316,164.0,122.0
2023-08-24 16:40:00,317,138.5,119.995728
2023-08-24 16:40:00,318,138.5,119.995728
2023-08-24 16:40:00,319,164.0,122.0
2023-08-24 16:40:00,320,151.5,122.0
2023-08-24 16:40:00,321,151.5,122.0
2023-08-24 16:40:00,322,174.0,136.0
2023-08-24 16:40:00,323,157.5,122.0
2023-08-24 16:40:00,324,157.5,122.0
2023-08-24 16:40:00,325,170.0,136.0
2023-08-24 16:40:00,326,139.5,135.0
2023-08-24 16:40:00,327,136.995682,135.0
2023-08-24 16:40:00,328,172.0,150.0
2023-08-24 16:40:00,329,0.0,0.0
2023-08-24 16:40:00,330,0.0,0.0
2023-08-24 16:40:00,331,785.0,644.669189
2023-08-24 16:40:00,332,813.0,645.706421
2023-08-24 16:40:00,333,0.0,0.0
2023-08-24 16:40:00,334,67.5,67.5
2023-08-24 16:40:00,335,67.5,67.5
2023-08-24 16:40:00,336,49.0,49.0
2023-08-24 16:40:00,337,38.0,38.0
2023-08-24 16:40:00,338,0.0,0.0
2023-08-24 16:40:00,339,16.5,14.0
2023-08-24 16:40:00,340,818.0,673.930054
2023-08-24 16:40:00,341,817.0,673.722656
2023-08-24 16:40:00,342,166.0,135.0
2023-08-24 16:40:00,343,167.0,135.0
2023-08-24 16:40:00,344,0.0,0.0
2023-08-24 16:40:00,345,100.0,79.998932
2023-08-24 16:40:00,346,114.0,80.0
2023-08-24 16:40:00,347,188.0,163.0
2023-08-24 16:40:00,348,0.0,0.0
2023-08-24 16:40:00,349,0.0,0.0
2023-08-24 16:40:00,350,0.0,0.0
2023-08-24 16:40:00,351,0.0,0.0
2023-08-24 16:40:00,352,0.0,0.0
2023-08-24 16:40:00,353,0.0,0.0
2023-08-24 16:40:00,354,0.0,0.0
2023-08-24 16:40:00,355,0.0,0.0
2023-08-24 16:40:00,356,0.0,0.0
2023-08-24 16:40:00,357,12.5,10.0
2023-08-24 16:40:00,358,10.0,10.0
2023-08-24 16:40:00,359,0.0,0.0
2023-08-24 16:40:00,360,0.0,0.0
2023-08-24 16:40:00,361,0.0,0.0
2023-08-24 16:40:00,362,0.0,0.0
2023-08-24 16:40:00,363,0.0,0.0
2023-08-24 16:40:00,366,399.014526,355.0
2023-08-24 16:40:00,367,0.0,0.0
2023-08-24 16:40:00,368,0.0,0.0
2023-08-24 16:40:00,369,0.0,0.0
2023-08-24 16:40:00,370,0.0,0.0
2023-08-24 16:40:00,371,0.0,0.0
2023-08-24 16:40:00,372,0.0,0.0
2023-08-24 16:40:00,373,0.0,0.0
2023-08-24 16:40:00,374,0.0,0.0
2023-08-24 16:40:00,375,0.0,0.0
2023-08-24 16:40:00,376,161.5,159.0
2023-08-24 16:40:00,377,161.5,159.0
2023-08-24 16:40:00,378,151.0,151.0
2023-08-24 16:40:00,379,0.0,0.0
2023-08-24 16:40:00,380,0.0,0.0
2023-08-24 16:40:00,381,0.0,0.0
2023-08-24 16:40:00,382,161.0,127.972534
2023-08-24 16:40:00,383,161.0,127.972534
2023-08-24 16:40:00,384,177.0,127.972534
2023-08-24 16:40:00,385,267.0,181.090759
2023-08-24 16:40:00,386,267.0,181.640076
2023-08-24 16:40:00,387,274.0,202.0
2023-08-24 16:40:00,388,266.5,181.319641
2023-08-24 16:40:00,389,266.5,180.785583
2023-08-24 16:40:00,390,274.0,202.0
2023-08-24 16:40:00,419,286.0,190.002136
2023-08-24 16:40:00,420,286.0,190.002136
2023-08-24 16:40:00,421,267.0,190.002136
2023-08-24 16:40:00,422,249.0,180.0
2023-08-24 16:40:00,423,249.0,180.0
2023-08-24 16:40:00,432,277.0,216.0
2023-08-24 16:40:00,433,410.0,410.0
2023-08-24 16:40:00,434,266.0,180.013397
2023-08-24 16:40:00,435,266.0,180.013397
2023-08-24 16:40:00,436,268.5,180.013397
2023-08-24 16:40:00,437,268.5,180.013397
2023-08-24 16:40:00,438,269.0,208.0
2023-08-24 16:40:00,439,272.0,208.0
2023-08-24 16:40:00,440,155.0,120.0
2023-08-24 16:40:00,441,155.0,120.0
2023-08-24 16:40:00,442,169.0,120.0
2023-08-24 16:40:00,443,0.0,0.0
2023-08-24 16:40:00,444,0.0,0.0
2023-08-24 16:40:00,450,217.0,213.0
2023-08-24 16:40:00,451,112.0,112.0
2023-08-24 16:40:00,452,237.0,233.0
2023-08-24 16:40:00,453,112.0,112.0
2023-08-24 16:40:00,459,264.399994,264.399994
2023-08-24 16:40:00,467,12.0,5.000153
2023-08-24 16:40:00,468,12.0,4.000366
2023-08-24 16:40:00,469,5.000153,1.600391
2023-08-24 16:40:00,471,4.400618,0.0
2023-08-24 16:40:00,472,215.0,180.0
2023-08-24 16:40:00,473,125.0,90.0
2023-08-24 16:40:00,474,218.0,180.0
2023-08-24 16:40:00,475,125.0,90.0
2023-08-24 16:40:00,477,243.5,164.0
2023-08-24 16:40:00,478,243.5,164.0
2023-08-24 16:40:00,479,251.0,163.986282
2023-08-24 16:40:00,480,241.0,164.0
2023-08-24 16:40:00,481,241.0,164.0
2023-08-24 16:40:00,482,249.0,163.986282
2023-08-24 16:40:00,485,45.0,20.00061
2023-08-24 16:40:00,486,0.0,0.0
2023-08-24 16:40:00,487,22.999725,14.00032
2023-08-24 16:40:00,488,21.999969,13.000565
2023-08-24 16:40:00,489,994.0,795.0
2023-08-24 16:40:00,490,996.0,795.0
2023-08-24 16:40:00,491,963.0,791.0
2023-08-24 16:40:00,492,966.0,786.0
2023-08-24 16:40:00,493,990.0,795.0
2023-08-24 16:40:00,494,0.0,0.0
2023-08-24 16:40:00,495,0.0,0.0
2023-08-24 16:40:00,496,299.999908,200.0
2023-08-24 16:40:00,497,0.0,0.0
2023-08-24 16:40:00,498,0.0,0.0
2023-08-24 16:40:00,499,349.0,265.0
2023-08-24 16:40:00,501,280.5,158.003479
2023-08-24 16:40:00,502,257.261841,257.261841
2023-08-24 16:40:00,503,286.0,200.0
2023-08-24 16:40:00,507,135.0,59.001785
2023-08-24 16:40:00,508,139.199997,106.0
2023-08-24 16:40:00,511,0.0,0.0
2023-08-24 16:40:00,512,0.0,0.0
2023-08-24 16:40:00,513,319.0,280.0
2023-08-24 16:40:00,514,137.0,130.0
2023-08-24 16:40:00,516,850.012939,749.988525
2023-08-24 16:40:00,521,939.0,774.868225
2023-08-24 16:40:00,522,940.0,577.0
2023-08-24 16:40:00,523,0.0,0.0
2023-08-24 16:40:00,524,0.0,0.0
2023-08-24 16:40:00,525,0.0,0.0
2023-08-24 16:40:00,526,259.0,131.0
2023-08-24 16:40:00,527,1357.0,1058.099976
2023-08-24 16:40:00,528,259.0,131.0
2023-08-24 16:40:00,529,846.811523,629.318481
2023-08-24 16:40:00,530,846.811523,623.145203
2023-08-24 16:40:00,533,0.0,0.0
2023-08-24 16:40:00,534,0.0,0.0
2023-08-24 16:40:00,535,0.0,0.0
2023-08-24 16:40:00,536,0.0,0.0
2023-08-24 16:40:00,537,0.0,0.0
2023-08-24 16:40:00,538,0.0,0.0
2023-08-24 16:40:00,539,331.0,168.0
2023-08-24 16:40:00,540,163.0,84.0
2023-08-24 16:40:00,541,84.0,77.001648
2023-08-24 16:40:00,542,44.0,38.500824
2023-08-24 16:40:00,544,1012.0,795.0
2023-08-24 16:40:00,545,1012.0,795.0
2023-08-24 16:40:00,546,346.5,186.0
2023-08-24 16:40:00,547,346.5,186.0
2023-08-24 16:40:00,548,326.0,254.0
2023-08-24 16:40:00,549,223.0,120.0
2023-08-24 16:40:00,550,119.0,90.0
2023-08-24 16:40:00,554,748.489258,665.0
2023-08-24 16:40:00,555,746.152649,665.414062
2023-08-24 16:40:00,556,0.0,0.0
2023-08-24 16:40:00,557,0.0,0.0
2023-08-24 16:45:00,1,50.0,40.000244
2023-08-24 16:45:00,2,0.0,0.0
2023-08-24 16:45:00,3,364.991486,364.991486
2023-08-24 16:45:00,4,364.991486,364.991486
2023-08-24 16:45:00,5,364.991486,364.991486
2023-08-24 16:45:00,6,364.991486,364.991486
2023-08-24 16:45:00,7,364.991486,364.991486
2023-08-24 16:45:00,8,364.991486,364.991486
2023-08-24 16:45:00,9,364.917023,364.917023
2023-08-24 16:45:00,10,364.371613,364.371613
2023-08-24 16:45:00,11,350.0,200.0
2023-08-24 16:45:00,12,0.0,0.0
2023-08-24 16:45:00,15,522.0,470.986847
2023-08-24 16:45:00,16,524.0,479.936157
2023-08-24 16:45:00,17,461.907501,421.907501
2023-08-24 16:45:00,18,466.0,426.440399
2023-08-24 16:45:00,27,615.0,615.0
2023-08-24 16:45:00,28,0.0,0.0
2023-08-24 16:45:00,29,612.0,612.0
2023-08-24 16:45:00,33,0.0,0.0
2023-08-24 16:45:00,36,985.0,795.0
2023-08-24 16:45:00,37,978.0,795.0
2023-08-24 16:45:00,43,365.0,267.0
2023-08-24 16:45:00,46,506.0,445.853394
2023-08-24 16:45:00,47,462.986359,409.996735
2023-08-24 16:45:00,48,462.58963,410.517487
2023-08-24 16:45:00,49,462.688873,410.046295
2023-08-24 16:45:00,50,463.0,405.012726
2023-08-24 16:45:00,51,463.0,405.012726
2023-08-24 16:45:00,52,0.0,0.0
2023-08-24 16:45:00,53,0.0,0.0
2023-08-24 16:45:00,54,0.0,0.0
2023-08-24 16:45:00,55,153.0,139.990311
2023-08-24 16:45:00,56,28.800814,0.0
2023-08-24 16:45:00,57,19.788082,0.0
2023-08-24 16:45:00,58,0.0,0.0
2023-08-24 16:45:00,59,0.0,0.0
2023-08-24 16:45:00,60,0.0,0.0
2023-08-24 16:45:00,61,463.0,392.636505
2023-08-24 16:45:00,62,461.0,392.416901
2023-08-24 16:45:00,63,356.200531,280.690857
2023-08-24 16:45:00,64,0.0,0.0
2023-08-24 16:45:00,65,334.442413,289.21402
2023-08-24 16:45:00,66,343.269928,301.265045
2023-08-24 16:45:00,67,346.890167,305.133209
2023-08-24 16:45:00,68,355.147369,303.546295
2023-08-24 16:45:00,69,855.098022,674.179626
2023-08-24 16:45:00,70,853.352966,680.075745
2023-08-24 16:45:00,71,44.0,25.002136
2023-08-24 16:45:00,72,44.0,25.002136
2023-08-24 16:45:00,73,0.0,0.0
2023-08-24 16:45:00,74,0.0,0.0
2023-08-24 16:45:00,75,0.0,0.0
2023-08-24 16:45:00,76,0.0,0.0
2023-08-24 16:45:00,77,0.0,0.0
2023-08-24 16:45:00,78,134.846619,110.005325
2023-08-24 16:45:00,79,134.846619,110.005325
2023-08-24 16:45:00,80,157.0,130.0
2023-08-24 16:45:00,83,330.51001,320.353729
2023-08-24 16:45:00,84,333.269989,332.511444
2023-08-24 16:45:00,85,329.820007,320.0
2023-08-24 16:45:00,86,329.130005,320.0
2023-08-24 16:45:00,87,0.0,0.0
2023-08-24 16:45:00,88,330.068329,329.757294
2023-08-24 16:45:00,89,331.200012,330.003937
2023-08-24 16:45:00,90,329.130005,329.130005
2023-08-24 16:45:00,91,897.454834,800.0
2023-08-24 16:45:00,92,947.260986,763.623352
2023-08-24 16:45:00,95,0.0,0.0
2023-08-24 16:45:00,96,0.0,0.0
2023-08-24 16:45:00,97,0.0,0.0
2023-08-24 16:45:00,98,0.0,0.0
2023-08-24 16:45:00,99,0.0,0.0
2023-08-24 16:45:00,100,0.0,0.0
2023-08-24 16:45:00,101,0.0,0.0
2023-08-24 16:45:00,102,0.0,0.0
2023-08-24 16:45:00,103,0.0,0.0
2023-08-24 16:45:00,104,0.0,0.0
2023-08-24 16:45:00,105,0.0,0.0
2023-08-24 16:45:00,106,0.0,0.0
2023-08-24 16:45:00,107,0.0,0.0
2023-08-24 16:45:00,108,0.0,0.0
2023-08-24 16:45:00,112,0.0,0.0
2023-08-24 16:45:00,113,0.0,0.0
2023-08-24 16:45:00,114,0.0,0.0
2023-08-24 16:45:00,115,921.0,765.948608
2023-08-24 16:45:00,116,917.99292,762.572693
2023-08-24 16:45:00,117,100.0,60.000153
2023-08-24 16:45:00,118,0.0,0.0
2023-08-24 16:45:00,119,100.0,60.000153
2023-08-24 16:45:00,120,100.0,60.000153
2023-08-24 16:45:00,126,0.0,0.0
2023-08-24 16:45:00,127,11.0,8.0
2023-08-24 16:45:00,128,990.0,750.0
2023-08-24 16:45:00,129,987.0,750.0
2023-08-24 16:45:00,130,0.0,0.0
2023-08-24 16:45:00,131,977.0,718.0
2023-08-24 16:45:00,132,929.0,758.0
2023-08-24 16:45:00,133,946.0,755.0
2023-08-24 16:45:00,134,272.975159,262.975159
2023-08-24 16:45:00,135,291.0,232.159363
2023-08-24 16:45:00,136,155.5,109.996994
2023-08-24 16:45:00,137,155.5,109.996994
2023-08-24 16:45:00,138,180.0,120.0
2023-08-24 16:45:00,139,282.0,196.0
2023-08-24 16:45:00,140,282.0,196.0
2023-08-24 16:45:00,141,271.0,188.0
2023-08-24 16:45:00,142,164.0,88.0
2023-08-24 16:45:00,143,164.0,89.143059
2023-08-24 16:45:00,144,173.0,104.0
2023-08-24 16:45:00,145,160.5,88.436272
2023-08-24 16:45:00,146,160.5,88.436272
2023-08-24 16:45:00,147,168.0,104.0
2023-08-24 16:45:00,150,0.0,0.0
2023-08-24 16:45:00,151,0.0,0.0
2023-08-24 16:45:00,152,0.0,0.0
2023-08-24 16:45:00,153,0.0,0.0
2023-08-24 16:45:00,154,231.0,190.840347
2023-08-24 16:45:00,155,120.0,96.361557
2023-08-24 16:45:00,156,385.0,340.0
2023-08-24 16:45:00,158,0.0,0.0
2023-08-24 16:45:00,159,999.0,795.0
2023-08-24 16:45:00,160,0.0,0.0
2023-08-24 16:45:00,161,0.0,0.0
2023-08-24 16:45:00,162,299.998077,220.003342
2023-08-24 16:45:00,166,0.0,0.0
2023-08-24 16:45:00,167,0.0,0.0
2023-08-24 16:45:00,168,0.0,0.0
2023-08-24 16:45:00,169,139.0,110.000916
2023-08-24 16:45:00,170,139.0,110.000916
2023-08-24 16:45:00,171,164.0,110.000916
2023-08-24 16:45:00,172,137.0,104.99588
2023-08-24 16:45:00,173,137.0,104.99588
2023-08-24 16:45:00,174,165.0,104.99588
2023-08-24 16:45:00,175,282.402985,152.0
2023-08-24 16:45:00,176,285.0,153.557648
2023-08-24 16:45:00,177,296.0,214.0
2023-08-24 16:45:00,178,148.5,115.997803
2023-08-24 16:45:00,179,148.5,115.997803
2023-08-24 16:45:00,180,177.0,124.0
2023-08-24 16:45:00,181,150.5,115.997803
2023-08-24 16:45:00,182,150.5,115.997803
2023-08-24 16:45:00,183,174.0,120.0
2023-08-24 16:45:00,184,148.0,115.997803
2023-08-24 16:45:00,185,148.0,115.997803
2023-08-24 16:45:00,186,177.0,122.0
2023-08-24 16:45:00,187,152.0,119.995728
2023-08-24 16:45:00,188,152.0,119.995728
2023-08-24 16:45:00,189,177.0,120.0
2023-08-24 16:45:00,190,992.0,795.0
2023-08-24 16:45:00,191,991.0,795.0
2023-08-24 16:45:00,193,16.999903,11.999903
2023-08-24 16:45:00,194,0.0,0.0
2023-08-24 16:45:00,195,0.0,0.0
2023-08-24 16:45:00,196,53.104923,35.0
2023-08-24 16:45:00,197,0.0,0.0
2023-08-24 16:45:00,198,200.0,121.010147
2023-08-24 16:45:00,200,0.0,0.0
2023-08-24 16:45:00,207,0.0,0.0
2023-08-24 16:45:00,208,0.0,0.0
2023-08-24 16:45:00,209,0.0,0.0
2023-08-24 16:45:00,210,0.0,0.0
2023-08-24 16:45:00,211,0.0,0.0
2023-08-24 16:45:00,212,0.0,0.0
2023-08-24 16:45:00,213,0.0,0.0
2023-08-24 16:45:00,214,0.0,0.0
2023-08-24 16:45:00,215,0.0,0.0
2023-08-24 16:45:00,216,0.0,0.0
2023-08-24 16:45:00,217,23.5,20.99826
2023-08-24 16:45:00,218,23.5,20.99826
2023-08-24 16:45:00,219,23.5,20.99826
2023-08-24 16:45:00,220,23.5,20.99826
2023-08-24 16:45:00,231,290.307373,270.0
2023-08-24 16:45:00,232,0.0,0.0
2023-08-24 16:45:00,233,0.0,0.0
2023-08-24 16:45:00,234,297.557617,270.0
2023-08-24 16:45:00,237,0.0,0.0
2023-08-24 16:45:00,238,0.0,0.0
2023-08-24 16:45:00,240,274.0,274.0
2023-08-24 16:45:00,241,135.0,135.0
2023-08-24 16:45:00,242,147.0,132.0
2023-08-24 16:45:00,243,166.0,163.5
2023-08-24 16:45:00,244,166.0,163.5
2023-08-24 16:45:00,247,72.0,71.0
2023-08-24 16:45:00,248,65.0,64.0
2023-08-24 16:45:00,249,154.333328,99.553833
2023-08-24 16:45:00,250,154.333328,99.370728
2023-08-24 16:45:00,251,154.333328,99.645386
2023-08-24 16:45:00,252,252.0,195.0
2023-08-24 16:45:00,253,100.0,65.0
2023-08-24 16:45:00,254,3.339385,0.0
2023-08-24 16:45:00,255,238.0,167.0
2023-08-24 16:45:00,256,238.0,167.0
2023-08-24 16:45:00,257,260.0,216.0
2023-08-24 16:45:00,258,243.0,162.007477
2023-08-24 16:45:00,259,243.0,162.007477
2023-08-24 16:45:00,260,247.0,208.0
2023-08-24 16:45:00,264,10.000229,5.000229
2023-08-24 16:45:00,265,10.000229,5.000229
2023-08-24 16:45:00,266,0.0,0.0
2023-08-24 16:45:00,267,299.988098,230.0
2023-08-24 16:45:00,268,229.0,131.0
2023-08-24 16:45:00,269,229.0,131.0
2023-08-24 16:45:00,270,233.0,131.0
2023-08-24 16:45:00,271,82.819855,75.0
2023-08-24 16:45:00,272,84.822235,75.0
2023-08-24 16:45:00,273,0.0,0.0
2023-08-24 16:45:00,274,101.0,75.0
2023-08-24 16:45:00,275,156.0,100.0
2023-08-24 16:45:00,276,74.0,50.0
2023-08-24 16:45:00,277,150.0,100.0
2023-08-24 16:45:00,278,67.0,50.0
2023-08-24 16:45:00,279,156.0,156.0
2023-08-24 16:45:00,280,70.0,50.0
2023-08-24 16:45:00,281,157.0,100.0
2023-08-24 16:45:00,282,74.0,50.0
2023-08-24 16:45:00,283,157.0,100.0
2023-08-24 16:45:00,284,72.0,50.0
2023-08-24 16:45:00,285,156.0,100.0
2023-08-24 16:45:00,286,72.0,50.0
2023-08-24 16:45:00,287,158.0,100.0
2023-08-24 16:45:00,288,72.0,50.0
2023-08-24 16:45:00,289,158.0,100.0
2023-08-24 16:45:00,290,72.0,50.0
2023-08-24 16:45:00,291,0.0,0.0
2023-08-24 16:45:00,292,0.0,0.0
2023-08-24 16:45:00,293,0.0,0.0
2023-08-24 16:45:00,294,0.0,0.0
2023-08-24 16:45:00,299,173.0,123.99823
2023-08-24 16:45:00,300,173.0,123.99823
2023-08-24 16:45:00,301,172.0,123.99823
2023-08-24 16:45:00,302,172.0,123.99823
2023-08-24 16:45:00,303,208.0,132.0
2023-08-24 16:45:00,304,207.0,132.0
2023-08-24 16:45:00,305,361.0,361.0
2023-08-24 16:45:00,306,343.0,343.0
2023-08-24 16:45:00,307,356.0,356.0
2023-08-24 16:45:00,308,140.0,119.995728
2023-08-24 16:45:00,309,140.0,119.995728
2023-08-24 16:45:00,310,161.0,122.0
2023-08-24 16:45:00,311,0.0,0.0
2023-08-24 16:45:00,312,0.0,0.0
2023-08-24 16:45:00,313,0.0,0.0
2023-08-24 16:45:00,314,142.5,119.995728
2023-08-24 16:45:00,315,142.5,119.995728
2023-08-24 16:45:00,316,164.0,122.0
2023-08-24 16:45:00,317,138.5,119.995728
2023-08-24 16:45:00,318,138.5,119.995728
2023-08-24 16:45:00,319,164.0,122.0
2023-08-24 16:45:00,320,151.5,122.0
2023-08-24 16:45:00,321,151.5,122.0
2023-08-24 16:45:00,322,174.0,136.0
2023-08-24 16:45:00,323,157.5,122.0
2023-08-24 16:45:00,324,157.5,122.0
2023-08-24 16:45:00,325,170.0,136.0
2023-08-24 16:45:00,326,139.5,135.0
2023-08-24 16:45:00,327,137.844467,135.0
2023-08-24 16:45:00,328,172.0,150.0
2023-08-24 16:45:00,329,0.0,0.0
2023-08-24 16:45:00,330,0.0,0.0
2023-08-24 16:45:00,331,785.0,644.669189
2023-08-24 16:45:00,332,813.0,645.706421
2023-08-24 16:45:00,333,0.0,0.0
2023-08-24 16:45:00,334,67.5,67.5
2023-08-24 16:45:00,335,67.5,67.5
2023-08-24 16:45:00,336,49.0,49.0
2023-08-24 16:45:00,337,38.0,38.0
2023-08-24 16:45:00,338,0.0,0.0
2023-08-24 16:45:00,339,16.5,14.0
2023-08-24 16:45:00,340,818.0,674.386475
2023-08-24 16:45:00,341,817.0,673.639648
2023-08-24 16:45:00,342,166.0,135.0
2023-08-24 16:45:00,343,167.0,135.0
2023-08-24 16:45:00,344,0.0,0.0
2023-08-24 16:45:00,345,100.0,79.998932
2023-08-24 16:45:00,346,114.0,80.0
2023-08-24 16:45:00,347,188.0,163.0
2023-08-24 16:45:00,348,0.0,0.0
2023-08-24 16:45:00,349,0.0,0.0
2023-08-24 16:45:00,350,0.0,0.0
2023-08-24 16:45:00,351,0.0,0.0
2023-08-24 16:45:00,352,0.0,0.0
2023-08-24 16:45:00,353,0.0,0.0
2023-08-24 16:45:00,354,0.0,0.0
2023-08-24 16:45:00,355,0.0,0.0
2023-08-24 16:45:00,356,0.0,0.0
2023-08-24 16:45:00,357,12.5,10.0
2023-08-24 16:45:00,358,10.0,10.0
2023-08-24 16:45:00,359,0.0,0.0
2023-08-24 16:45:00,360,0.0,0.0
2023-08-24 16:45:00,361,0.0,0.0
2023-08-24 16:45:00,362,0.0,0.0
2023-08-24 16:45:00,363,0.0,0.0
2023-08-24 16:45:00,366,399.014526,355.0
2023-08-24 16:45:00,367,0.0,0.0
2023-08-24 16:45:00,368,0.0,0.0
2023-08-24 16:45:00,369,0.0,0.0
2023-08-24 16:45:00,370,0.0,0.0
2023-08-24 16:45:00,371,0.0,0.0
2023-08-24 16:45:00,372,0.0,0.0
2023-08-24 16:45:00,373,0.0,0.0
2023-08-24 16:45:00,374,0.0,0.0
2023-08-24 16:45:00,375,0.0,0.0
2023-08-24 16:45:00,376,161.5,159.0
2023-08-24 16:45:00,377,161.5,159.0
2023-08-24 16:45:00,378,151.0,151.0
2023-08-24 16:45:00,379,0.0,0.0
2023-08-24 16:45:00,380,0.0,0.0
2023-08-24 16:45:00,381,0.0,0.0
2023-08-24 16:45:00,382,161.0,127.972534
2023-08-24 16:45:00,383,161.0,127.972534
2023-08-24 16:45:00,384,177.0,127.972534
2023-08-24 16:45:00,385,267.0,181.044983
2023-08-24 16:45:00,386,267.0,181.609558
2023-08-24 16:45:00,387,274.0,202.0
2023-08-24 16:45:00,388,266.5,181.350159
2023-08-24 16:45:00,389,266.5,180.785583
2023-08-24 16:45:00,390,274.0,202.0
2023-08-24 16:45:00,419,286.0,190.002136
2023-08-24 16:45:00,420,286.0,190.002136
2023-08-24 16:45:00,421,267.0,190.002136
2023-08-24 16:45:00,422,216.395203,180.0
2023-08-24 16:45:00,423,216.395203,180.0
2023-08-24 16:45:00,432,248.175476,216.0
2023-08-24 16:45:00,433,410.0,410.0
2023-08-24 16:45:00,434,266.0,180.013397
2023-08-24 16:45:00,435,266.0,180.013397
2023-08-24 16:45:00,436,268.5,180.013397
2023-08-24 16:45:00,437,268.5,180.013397
2023-08-24 16:45:00,438,269.0,208.0
2023-08-24 16:45:00,439,272.0,208.0
2023-08-24 16:45:00,440,155.0,120.0
2023-08-24 16:45:00,441,155.0,120.0
2023-08-24 16:45:00,442,169.0,120.0
2023-08-24 16:45:00,443,0.0,0.0
2023-08-24 16:45:00,444,0.0,0.0
2023-08-24 16:45:00,450,217.0,213.0
2023-08-24 16:45:00,451,112.0,112.0
2023-08-24 16:45:00,452,237.0,233.0
2023-08-24 16:45:00,453,112.0,112.0
2023-08-24 16:45:00,459,264.399994,264.399994
2023-08-24 16:45:00,467,12.0,5.000153
2023-08-24 16:45:00,468,12.0,4.000366
2023-08-24 16:45:00,469,5.000153,1.600391
2023-08-24 16:45:00,471,4.356439,0.0
2023-08-24 16:45:00,472,215.0,180.0
2023-08-24 16:45:00,473,125.0,90.0
2023-08-24 16:45:00,474,218.0,180.0
2023-08-24 16:45:00,475,125.0,90.0
2023-08-24 16:45:00,477,243.5,164.0
2023-08-24 16:45:00,478,243.5,164.0
2023-08-24 16:45:00,479,251.0,163.986282
2023-08-24 16:45:00,480,241.0,164.0
2023-08-24 16:45:00,481,241.0,164.0
2023-08-24 16:45:00,482,249.0,163.986282
2023-08-24 16:45:00,485,45.0,20.00061
2023-08-24 16:45:00,486,0.0,0.0
2023-08-24 16:45:00,487,22.999725,14.00032
2023-08-24 16:45:00,488,21.999969,13.000565
2023-08-24 16:45:00,489,994.0,795.0
2023-08-24 16:45:00,490,996.0,795.0
2023-08-24 16:45:00,491,963.0,791.0
2023-08-24 16:45:00,492,966.0,786.0
2023-08-24 16:45:00,493,990.0,795.0
2023-08-24 16:45:00,494,0.0,0.0
2023-08-24 16:45:00,495,0.0,0.0
2023-08-24 16:45:00,496,299.999908,200.0
2023-08-24 16:45:00,497,0.0,0.0
2023-08-24 16:45:00,498,0.0,0.0
2023-08-24 16:45:00,499,349.0,265.0
2023-08-24 16:45:00,501,280.5,158.003479
2023-08-24 16:45:00,502,257.90271,257.90271
2023-08-24 16:45:00,503,286.0,200.0
2023-08-24 16:45:00,507,135.0,59.001785
2023-08-24 16:45:00,508,139.199997,106.0
2023-08-24 16:45:00,511,0.0,0.0
2023-08-24 16:45:00,512,0.0,0.0
2023-08-24 16:45:00,513,319.0,280.0
2023-08-24 16:45:00,514,137.0,130.0
2023-08-24 16:45:00,516,850.012939,749.988525
2023-08-24 16:45:00,521,939.0,771.351135
2023-08-24 16:45:00,522,940.0,577.0
2023-08-24 16:45:00,523,0.0,0.0
2023-08-24 16:45:00,524,0.0,0.0
2023-08-24 16:45:00,525,0.0,0.0
2023-08-24 16:45:00,526,259.0,131.0
2023-08-24 16:45:00,527,1357.0,1058.099976
2023-08-24 16:45:00,528,259.0,131.0
2023-08-24 16:45:00,529,846.811523,628.455505
2023-08-24 16:45:00,530,846.811523,633.336731
2023-08-24 16:45:00,533,0.0,0.0
2023-08-24 16:45:00,534,0.0,0.0
2023-08-24 16:45:00,535,0.0,0.0
2023-08-24 16:45:00,536,0.0,0.0
2023-08-24 16:45:00,537,0.0,0.0
2023-08-24 16:45:00,538,0.0,0.0
2023-08-24 16:45:00,539,331.0,168.0
2023-08-24 16:45:00,540,163.0,84.0
2023-08-24 16:45:00,541,84.0,77.001648
2023-08-24 16:45:00,542,44.0,38.500824
2023-08-24 16:45:00,544,1012.0,795.0
2023-08-24 16:45:00,545,1012.0,795.0
2023-08-24 16:45:00,546,346.5,186.0
2023-08-24 16:45:00,547,346.5,186.0
2023-08-24 16:45:00,548,326.0,254.0
2023-08-24 16:45:00,549,223.0,120.0
2023-08-24 16:45:00,550,119.0,90.0
2023-08-24 16:45:00,554,748.489258,665.0
2023-08-24 16:45:00,555,746.152649,665.414062
2023-08-24 16:45:00,556,0.0,0.0
2023-08-24 16:45:00,557,0.0,0.0
2023-08-24 16:50:00,1,50.0,40.000244
2023-08-24 16:50:00,2,0.0,0.0
2023-08-24 16:50:00,3,417.330536,364.991486
2023-08-24 16:50:00,4,412.388794,364.991486
2023-08-24 16:50:00,5,418.966095,364.991486
2023-08-24 16:50:00,6,419.590637,364.991486
2023-08-24 16:50:00,7,415.389038,364.991486
2023-08-24 16:50:00,8,416.679871,364.991486
2023-08-24 16:50:00,9,479.79837,364.917023
2023-08-24 16:50:00,10,476.996368,364.371613
2023-08-24 16:50:00,11,350.0,200.0
2023-08-24 16:50:00,12,0.0,0.0
2023-08-24 16:50:00,15,522.0,477.672577
2023-08-24 16:50:00,16,524.0,476.620026
2023-08-24 16:50:00,17,462.373688,422.373688
2023-08-24 16:50:00,18,466.0,428.443237
2023-08-24 16:50:00,27,615.0,615.0
2023-08-24 16:50:00,28,0.0,0.0
2023-08-24 16:50:00,29,612.0,612.0
2023-08-24 16:50:00,33,0.0,0.0
2023-08-24 16:50:00,36,983.0,795.0
2023-08-24 16:50:00,37,975.0,795.0
2023-08-24 16:50:00,43,365.0,267.0
2023-08-24 16:50:00,46,506.0,447.494659
2023-08-24 16:50:00,47,462.986359,409.996735
2023-08-24 16:50:00,48,462.58963,410.517487
2023-08-24 16:50:00,49,462.688873,410.021515
2023-08-24 16:50:00,50,463.0,405.012726
2023-08-24 16:50:00,51,463.0,405.012726
2023-08-24 16:50:00,52,0.0,0.0
2023-08-24 16:50:00,53,0.0,0.0
2023-08-24 16:50:00,54,0.0,0.0
2023-08-24 16:50:00,55,153.0,139.990311
2023-08-24 16:50:00,56,28.744102,0.0
2023-08-24 16:50:00,57,15.465575,0.0
2023-08-24 16:50:00,58,0.0,0.0
2023-08-24 16:50:00,59,0.0,0.0
2023-08-24 16:50:00,60,0.0,0.0
2023-08-24 16:50:00,61,463.0,393.149628
2023-08-24 16:50:00,62,461.0,392.902557
2023-08-24 16:50:00,63,356.200531,280.453186
2023-08-24 16:50:00,64,0.0,0.0
2023-08-24 16:50:00,65,334.442413,289.21402
2023-08-24 16:50:00,66,343.269928,301.265045
2023-08-24 16:50:00,67,346.914948,305.133209
2023-08-24 16:50:00,68,355.147369,303.546295
2023-08-24 16:50:00,69,855.098022,670.0
2023-08-24 16:50:00,70,853.352966,670.621338
2023-08-24 16:50:00,71,44.0,25.002136
2023-08-24 16:50:00,72,44.0,25.002136
2023-08-24 16:50:00,73,0.0,0.0
2023-08-24 16:50:00,74,0.0,0.0
2023-08-24 16:50:00,75,0.0,0.0
2023-08-24 16:50:00,76,0.0,0.0
2023-08-24 16:50:00,77,0.0,0.0
2023-08-24 16:50:00,78,134.846619,110.005325
2023-08-24 16:50:00,79,134.846619,110.005325
2023-08-24 16:50:00,80,157.0,130.0
2023-08-24 16:50:00,83,330.51001,320.353729
2023-08-24 16:50:00,84,333.269989,332.511444
2023-08-24 16:50:00,85,329.820007,320.056
2023-08-24 16:50:00,86,329.130005,320.0
2023-08-24 16:50:00,87,0.0,0.0
2023-08-24 16:50:00,88,330.068329,329.757294
2023-08-24 16:50:00,89,331.200012,330.003937
2023-08-24 16:50:00,90,329.130005,329.130005
2023-08-24 16:50:00,91,897.637939,800.0
2023-08-24 16:50:00,92,947.260986,767.126709
2023-08-24 16:50:00,95,0.0,0.0
2023-08-24 16:50:00,96,0.0,0.0
2023-08-24 16:50:00,97,0.0,0.0
2023-08-24 16:50:00,98,0.0,0.0
2023-08-24 16:50:00,99,0.0,0.0
2023-08-24 16:50:00,100,0.0,0.0
2023-08-24 16:50:00,101,0.0,0.0
2023-08-24 16:50:00,102,0.0,0.0
2023-08-24 16:50:00,103,0.0,0.0
2023-08-24 16:50:00,104,0.0,0.0
2023-08-24 16:50:00,105,0.0,0.0
2023-08-24 16:50:00,106,0.0,0.0
2023-08-24 16:50:00,107,0.0,0.0
2023-08-24 16:50:00,108,0.0,0.0
2023-08-24 16:50:00,112,0.0,0.0
2023-08-24 16:50:00,113,0.0,0.0
2023-08-24 16:50:00,114,0.0,0.0
2023-08-24 16:50:00,115,921.0,785.246704
2023-08-24 16:50:00,116,917.99292,779.538513
2023-08-24 16:50:00,117,100.0,60.000153
2023-08-24 16:50:00,118,0.0,0.0
2023-08-24 16:50:00,119,100.0,60.000153
2023-08-24 16:50:00,120,100.0,60.000153
2023-08-24 16:50:00,126,0.0,0.0
2023-08-24 16:50:00,127,11.0,8.0
2023-08-24 16:50:00,128,990.0,750.0
2023-08-24 16:50:00,129,987.0,750.0
2023-08-24 16:50:00,130,0.0,0.0
2023-08-24 16:50:00,131,977.0,718.0
2023-08-24 16:50:00,132,929.0,758.0
2023-08-24 16:50:00,133,946.0,755.0
2023-08-24 16:50:00,134,274.666107,264.666107
2023-08-24 16:50:00,135,291.0,235.036865
2023-08-24 16:50:00,136,155.5,109.996994
2023-08-24 16:50:00,137,155.5,109.996994
2023-08-24 16:50:00,138,180.0,120.0
2023-08-24 16:50:00,139,282.0,196.0
2023-08-24 16:50:00,140,282.0,196.0
2023-08-24 16:50:00,141,271.0,188.0
2023-08-24 16:50:00,142,164.0,88.0
2023-08-24 16:50:00,143,164.0,88.907463
2023-08-24 16:50:00,144,173.0,104.0
2023-08-24 16:50:00,145,160.5,88.436272
2023-08-24 16:50:00,146,160.5,88.436272
2023-08-24 16:50:00,147,168.0,104.0
2023-08-24 16:50:00,150,0.0,0.0
2023-08-24 16:50:00,151,0.0,0.0
2023-08-24 16:50:00,152,0.0,0.0
2023-08-24 16:50:00,153,0.0,0.0
2023-08-24 16:50:00,154,231.0,134.0
2023-08-24 16:50:00,155,120.0,67.0
2023-08-24 16:50:00,156,385.0,340.0
2023-08-24 16:50:00,158,0.0,0.0
2023-08-24 16:50:00,159,999.0,795.0
2023-08-24 16:50:00,160,0.0,0.0
2023-08-24 16:50:00,161,0.0,0.0
2023-08-24 16:50:00,162,299.998077,220.003342
2023-08-24 16:50:00,166,0.0,0.0
2023-08-24 16:50:00,167,0.0,0.0
2023-08-24 16:50:00,168,0.0,0.0
2023-08-24 16:50:00,169,139.0,110.000916
2023-08-24 16:50:00,170,139.0,110.000916
2023-08-24 16:50:00,171,164.0,110.000916
2023-08-24 16:50:00,172,137.0,104.99588
2023-08-24 16:50:00,173,137.0,104.99588
2023-08-24 16:50:00,174,165.0,104.99588
2023-08-24 16:50:00,175,282.174103,152.0
2023-08-24 16:50:00,176,285.0,153.920074
2023-08-24 16:50:00,177,296.0,214.0
2023-08-24 16:50:00,178,148.5,115.997803
2023-08-24 16:50:00,179,148.5,115.997803
2023-08-24 16:50:00,180,177.0,124.0
2023-08-24 16:50:00,181,150.5,115.997803
2023-08-24 16:50:00,182,150.5,115.997803
2023-08-24 16:50:00,183,174.0,120.0
2023-08-24 16:50:00,184,148.0,115.997803
2023-08-24 16:50:00,185,148.0,115.997803
2023-08-24 16:50:00,186,177.0,122.0
2023-08-24 16:50:00,187,152.0,119.995728
2023-08-24 16:50:00,188,152.0,119.995728
2023-08-24 16:50:00,189,177.0,120.0
2023-08-24 16:50:00,190,992.0,795.0
2023-08-24 16:50:00,191,991.0,795.0
2023-08-24 16:50:00,193,16.999903,11.999903
2023-08-24 16:50:00,194,0.0,0.0
2023-08-24 16:50:00,195,0.0,0.0
2023-08-24 16:50:00,196,53.104923,35.0
2023-08-24 16:50:00,197,0.0,0.0
2023-08-24 16:50:00,198,200.0,121.025864
2023-08-24 16:50:00,200,0.0,0.0
2023-08-24 16:50:00,207,0.0,0.0
2023-08-24 16:50:00,208,0.0,0.0
2023-08-24 16:50:00,209,0.0,0.0
2023-08-24 16:50:00,210,0.0,0.0
2023-08-24 16:50:00,211,0.0,0.0
2023-08-24 16:50:00,212,0.0,0.0
2023-08-24 16:50:00,213,0.0,0.0
2023-08-24 16:50:00,214,0.0,0.0
2023-08-24 16:50:00,215,0.0,0.0
2023-08-24 16:50:00,216,0.0,0.0
2023-08-24 16:50:00,217,23.5,20.99826
2023-08-24 16:50:00,218,23.5,20.99826
2023-08-24 16:50:00,219,23.5,20.99826
2023-08-24 16:50:00,220,23.5,20.99826
2023-08-24 16:50:00,231,293.895782,270.0
2023-08-24 16:50:00,232,0.0,0.0
2023-08-24 16:50:00,233,0.0,0.0
2023-08-24 16:50:00,234,297.701263,270.0
2023-08-24 16:50:00,237,0.0,0.0
2023-08-24 16:50:00,238,0.0,0.0
2023-08-24 16:50:00,240,274.0,200.0
2023-08-24 16:50:00,241,135.0,100.0
2023-08-24 16:50:00,242,147.0,132.0
2023-08-24 16:50:00,243,166.0,163.5
2023-08-24 16:50:00,244,166.0,163.5
2023-08-24 16:50:00,247,72.0,71.0
2023-08-24 16:50:00,248,65.0,64.0
2023-08-24 16:50:00,249,154.333328,99.645386
2023-08-24 16:50:00,250,154.333328,99.425659
2023-08-24 16:50:00,251,154.333328,99.700317
2023-08-24 16:50:00,252,252.0,195.0
2023-08-24 16:50:00,253,100.0,65.0
2023-08-24 16:50:00,254,5.364641,0.0
2023-08-24 16:50:00,255,238.0,167.0
2023-08-24 16:50:00,256,238.0,167.0
2023-08-24 16:50:00,257,260.0,216.0
2023-08-24 16:50:00,258,243.0,162.007477
2023-08-24 16:50:00,259,243.0,162.007477
2023-08-24 16:50:00,260,247.0,208.0
2023-08-24 16:50:00,264,10.000229,5.000229
2023-08-24 16:50:00,265,10.000229,5.000229
2023-08-24 16:50:00,266,0.0,0.0
2023-08-24 16:50:00,267,299.988098,230.0
2023-08-24 16:50:00,268,229.0,131.0
2023-08-24 16:50:00,269,229.0,131.0
2023-08-24 16:50:00,270,233.0,131.0
2023-08-24 16:50:00,271,82.819855,75.0
2023-08-24 16:50:00,272,84.822235,75.0
2023-08-24 16:50:00,273,0.0,0.0
2023-08-24 16:50:00,274,101.0,75.0
2023-08-24 16:50:00,275,156.0,100.0
2023-08-24 16:50:00,276,74.0,50.0
2023-08-24 16:50:00,277,150.0,100.0
2023-08-24 16:50:00,278,67.0,50.0
2023-08-24 16:50:00,279,156.0,100.0
2023-08-24 16:50:00,280,70.0,50.0
2023-08-24 16:50:00,281,157.0,100.0
2023-08-24 16:50:00,282,74.0,50.0
2023-08-24 16:50:00,283,157.0,100.0
2023-08-24 16:50:00,284,72.0,50.0
2023-08-24 16:50:00,285,156.0,100.0
2023-08-24 16:50:00,286,72.0,50.0
2023-08-24 16:50:00,287,158.0,100.0
2023-08-24 16:50:00,288,72.0,50.0
2023-08-24 16:50:00,289,158.0,100.0
2023-08-24 16:50:00,290,72.0,50.0
2023-08-24 16:50:00,291,0.0,0.0
2023-08-24 16:50:00,292,0.0,0.0
2023-08-24 16:50:00,293,0.0,0.0
2023-08-24 16:50:00,294,0.0,0.0
2023-08-24 16:50:00,299,173.0,123.99823
2023-08-24 16:50:00,300,173.0,123.99823
2023-08-24 16:50:00,301,172.0,123.99823
2023-08-24 16:50:00,302,172.0,123.99823
2023-08-24 16:50:00,303,208.0,132.0
2023-08-24 16:50:00,304,207.0,132.0
2023-08-24 16:50:00,305,361.0,254.893646
2023-08-24 16:50:00,306,343.0,286.0
2023-08-24 16:50:00,307,356.0,254.30899
2023-08-24 16:50:00,308,140.0,119.995728
2023-08-24 16:50:00,309,140.0,119.995728
2023-08-24 16:50:00,310,161.0,122.0
2023-08-24 16:50:00,311,0.0,0.0
2023-08-24 16:50:00,312,0.0,0.0
2023-08-24 16:50:00,313,0.0,0.0
2023-08-24 16:50:00,314,142.5,119.995728
2023-08-24 16:50:00,315,142.5,119.995728
2023-08-24 16:50:00,316,164.0,122.0
2023-08-24 16:50:00,317,138.5,119.995728
2023-08-24 16:50:00,318,138.5,119.995728
2023-08-24 16:50:00,319,164.0,122.0
2023-08-24 16:50:00,320,151.5,122.0
2023-08-24 16:50:00,321,151.5,122.0
2023-08-24 16:50:00,322,174.0,136.0
2023-08-24 16:50:00,323,157.5,122.0
2023-08-24 16:50:00,324,157.5,122.0
2023-08-24 16:50:00,325,170.0,136.0
2023-08-24 16:50:00,326,139.5,135.0
2023-08-24 16:50:00,327,138.330856,135.0
2023-08-24 16:50:00,328,172.0,150.0
2023-08-24 16:50:00,329,0.0,0.0
2023-08-24 16:50:00,330,0.0,0.0
2023-08-24 16:50:00,331,785.0,644.669189
2023-08-24 16:50:00,332,813.0,645.706421
2023-08-24 16:50:00,333,0.0,0.0
2023-08-24 16:50:00,334,67.5,67.5
2023-08-24 16:50:00,335,67.5,67.5
2023-08-24 16:50:00,336,49.0,49.0
2023-08-24 16:50:00,337,38.0,38.0
2023-08-24 16:50:00,338,0.0,0.0
2023-08-24 16:50:00,339,16.5,14.0
2023-08-24 16:50:00,340,818.0,673.515259
2023-08-24 16:50:00,341,817.0,673.432251
2023-08-24 16:50:00,342,166.0,135.0
2023-08-24 16:50:00,343,167.0,135.0
2023-08-24 16:50:00,344,0.0,0.0
2023-08-24 16:50:00,345,100.0,79.998932
2023-08-24 16:50:00,346,114.0,80.0
2023-08-24 16:50:00,347,188.0,163.0
2023-08-24 16:50:00,348,0.0,0.0
2023-08-24 16:50:00,349,0.0,0.0
2023-08-24 16:50:00,350,0.0,0.0
2023-08-24 16:50:00,351,0.0,0.0
2023-08-24 16:50:00,352,0.0,0.0
2023-08-24 16:50:00,353,0.0,0.0
2023-08-24 16:50:00,354,0.0,0.0
2023-08-24 16:50:00,355,0.0,0.0
2023-08-24 16:50:00,356,0.0,0.0
2023-08-24 16:50:00,357,12.5,10.0
2023-08-24 16:50:00,358,10.0,10.0
2023-08-24 16:50:00,359,0.0,0.0
2023-08-24 16:50:00,360,0.0,0.0
2023-08-24 16:50:00,361,0.0,0.0
2023-08-24 16:50:00,362,0.0,0.0
2023-08-24 16:50:00,363,0.0,0.0
2023-08-24 16:50:00,366,399.014526,355.0
2023-08-24 16:50:00,367,0.0,0.0
2023-08-24 16:50:00,368,0.0,0.0
2023-08-24 16:50:00,369,0.0,0.0
2023-08-24 16:50:00,370,0.0,0.0
2023-08-24 16:50:00,371,0.0,0.0
2023-08-24 16:50:00,372,0.0,0.0
2023-08-24 16:50:00,373,0.0,0.0
2023-08-24 16:50:00,374,0.0,0.0
2023-08-24 16:50:00,375,0.0,0.0
2023-08-24 16:50:00,376,161.5,159.0
2023-08-24 16:50:00,377,161.5,159.0
2023-08-24 16:50:00,378,151.0,151.0
2023-08-24 16:50:00,379,0.0,0.0
2023-08-24 16:50:00,380,0.0,0.0
2023-08-24 16:50:00,381,0.0,0.0
2023-08-24 16:50:00,382,161.0,127.972534
2023-08-24 16:50:00,383,161.0,127.972534
2023-08-24 16:50:00,384,177.0,127.972534
2023-08-24 16:50:00,385,267.0,181.090759
2023-08-24 16:50:00,386,267.0,181.945251
2023-08-24 16:50:00,387,274.0,202.0
2023-08-24 16:50:00,388,266.5,181.350159
2023-08-24 16:50:00,389,266.5,180.785583
2023-08-24 16:50:00,390,274.0,202.0
2023-08-24 16:50:00,419,286.0,190.002136
2023-08-24 16:50:00,420,286.0,190.002136
2023-08-24 16:50:00,421,267.0,190.002136
2023-08-24 16:50:00,422,249.0,180.0
2023-08-24 16:50:00,423,249.0,180.0
2023-08-24 16:50:00,432,277.0,216.0
2023-08-24 16:50:00,433,410.0,287.440063
2023-08-24 16:50:00,434,266.0,180.013397
2023-08-24 16:50:00,435,266.0,180.013397
2023-08-24 16:50:00,436,268.5,180.013397
2023-08-24 16:50:00,437,268.5,180.013397
2023-08-24 16:50:00,438,269.0,208.0
2023-08-24 16:50:00,439,272.0,208.0
2023-08-24 16:50:00,440,155.0,120.0
2023-08-24 16:50:00,441,155.0,120.0
2023-08-24 16:50:00,442,169.0,120.0
2023-08-24 16:50:00,443,0.0,0.0
2023-08-24 16:50:00,444,0.0,0.0
2023-08-24 16:50:00,450,217.0,213.0
2023-08-24 16:50:00,451,112.0,112.0
2023-08-24 16:50:00,452,237.0,233.0
2023-08-24 16:50:00,453,112.0,112.0
2023-08-24 16:50:00,459,383.8078,264.399994
2023-08-24 16:50:00,467,12.0,5.000153
2023-08-24 16:50:00,468,12.0,4.000366
2023-08-24 16:50:00,469,5.000153,1.600391
2023-08-24 16:50:00,471,4.452282,0.0
2023-08-24 16:50:00,472,215.0,180.0
2023-08-24 16:50:00,473,125.0,90.0
2023-08-24 16:50:00,474,218.0,180.0
2023-08-24 16:50:00,475,125.0,90.0
2023-08-24 16:50:00,477,243.5,164.0
2023-08-24 16:50:00,478,243.5,164.0
2023-08-24 16:50:00,479,251.0,163.986282
2023-08-24 16:50:00,480,241.0,164.0
2023-08-24 16:50:00,481,241.0,164.0
2023-08-24 16:50:00,482,249.0,163.986282
2023-08-24 16:50:00,485,45.0,20.00061
2023-08-24 16:50:00,486,0.0,0.0
2023-08-24 16:50:00,487,22.999725,14.00032
2023-08-24 16:50:00,488,21.999969,13.000565
2023-08-24 16:50:00,489,994.0,795.0
2023-08-24 16:50:00,490,996.0,795.0
2023-08-24 16:50:00,491,963.0,791.0
2023-08-24 16:50:00,492,966.0,786.0
2023-08-24 16:50:00,493,990.0,795.0
2023-08-24 16:50:00,494,0.0,0.0
2023-08-24 16:50:00,495,0.0,0.0
2023-08-24 16:50:00,496,299.999908,200.0
2023-08-24 16:50:00,497,0.0,0.0
2023-08-24 16:50:00,498,0.0,0.0
2023-08-24 16:50:00,499,349.0,265.0
2023-08-24 16:50:00,501,280.5,158.003479
2023-08-24 16:50:00,502,260.557861,260.557861
2023-08-24 16:50:00,503,286.0,200.0
2023-08-24 16:50:00,507,135.0,59.001785
2023-08-24 16:50:00,508,139.199997,106.0
2023-08-24 16:50:00,511,0.0,0.0
2023-08-24 16:50:00,512,0.0,0.0
2023-08-24 16:50:00,513,319.0,280.0
2023-08-24 16:50:00,514,137.0,130.0
2023-08-24 16:50:00,516,850.012939,749.988525
2023-08-24 16:50:00,521,939.0,772.377991
2023-08-24 16:50:00,522,940.0,577.0
2023-08-24 16:50:00,523,0.0,0.0
2023-08-24 16:50:00,524,0.0,0.0
2023-08-24 16:50:00,525,0.0,0.0
2023-08-24 16:50:00,526,259.0,131.0
2023-08-24 16:50:00,527,1357.0,1058.099976
2023-08-24 16:50:00,528,259.0,131.0
2023-08-24 16:50:00,529,846.811523,633.449524
2023-08-24 16:50:00,530,846.811523,635.531555
2023-08-24 16:50:00,533,0.0,0.0
2023-08-24 16:50:00,534,0.0,0.0
2023-08-24 16:50:00,535,0.0,0.0
2023-08-24 16:50:00,536,0.0,0.0
2023-08-24 16:50:00,537,0.0,0.0
2023-08-24 16:50:00,538,0.0,0.0
2023-08-24 16:50:00,539,331.0,168.0
2023-08-24 16:50:00,540,163.0,84.0
2023-08-24 16:50:00,541,84.0,77.001648
2023-08-24 16:50:00,542,44.0,38.500824
2023-08-24 16:50:00,544,1012.0,795.0
2023-08-24 16:50:00,545,1012.0,795.0
2023-08-24 16:50:00,546,346.5,186.0
2023-08-24 16:50:00,547,346.5,186.0
2023-08-24 16:50:00,548,326.0,254.0
2023-08-24 16:50:00,549,223.0,120.0
2023-08-24 16:50:00,550,119.0,90.0
2023-08-24 16:50:00,554,748.489258,665.0
2023-08-24 16:50:00,555,746.152649,665.414062
2023-08-24 16:50:00,556,0.0,0.0
2023-08-24 16:50:00,557,0.0,0.0
2023-08-24 16:55:00,1,50.0,40.000244
2023-08-24 16:55:00,2,0.0,0.0
2023-08-24 16:55:00,3,420.726562,364.991486
2023-08-24 16:55:00,4,408.428833,364.991486
2023-08-24 16:55:00,5,419.235016,364.991486
2023-08-24 16:55:00,6,418.425629,364.991486
2023-08-24 16:55:00,7,393.896362,364.991486
2023-08-24 16:55:00,8,415.276306,364.991486
2023-08-24 16:55:00,9,479.79837,364.917023
2023-08-24 16:55:00,10,465.412903,364.396393
2023-08-24 16:55:00,11,350.0,200.0
2023-08-24 16:55:00,12,0.0,0.0
2023-08-24 16:55:00,15,522.0,476.222534
2023-08-24 16:55:00,16,524.0,477.93927
2023-08-24 16:55:00,17,460.214264,420.214264
2023-08-24 16:55:00,18,466.0,426.303406
2023-08-24 16:55:00,27,615.0,615.0
2023-08-24 16:55:00,28,0.0,0.0
2023-08-24 16:55:00,29,612.0,612.0
2023-08-24 16:55:00,33,0.0,0.0
2023-08-24 16:55:00,36,983.0,795.0
2023-08-24 16:55:00,37,975.0,795.0
2023-08-24 16:55:00,43,365.0,267.0
2023-08-24 16:55:00,46,506.0,445.009064
2023-08-24 16:55:00,47,462.986359,409.996735
2023-08-24 16:55:00,48,462.58963,409.922394
2023-08-24 16:55:00,49,462.688873,410.021515
2023-08-24 16:55:00,50,463.0,405.012726
2023-08-24 16:55:00,51,463.0,405.012726
2023-08-24 16:55:00,52,0.0,0.0
2023-08-24 16:55:00,53,0.0,0.0
2023-08-24 16:55:00,54,0.0,0.0
2023-08-24 16:55:00,55,132.5,132.5
2023-08-24 16:55:00,56,28.672422,0.0
2023-08-24 16:55:00,57,63.0,63.0
2023-08-24 16:55:00,58,0.0,0.0
2023-08-24 16:55:00,59,0.0,0.0
2023-08-24 16:55:00,60,0.0,0.0
2023-08-24 16:55:00,61,463.0,395.391144
2023-08-24 16:55:00,62,461.0,392.480225
2023-08-24 16:55:00,63,356.200531,280.718628
2023-08-24 16:55:00,64,0.0,0.0
2023-08-24 16:55:00,65,334.442413,289.21402
2023-08-24 16:55:00,66,343.269928,301.265045
2023-08-24 16:55:00,67,346.914948,305.133209
2023-08-24 16:55:00,68,355.147369,303.546295
2023-08-24 16:55:00,69,855.098022,670.0
2023-08-24 16:55:00,70,853.352966,670.792969
2023-08-24 16:55:00,71,44.0,25.002136
2023-08-24 16:55:00,72,44.0,25.002136
2023-08-24 16:55:00,73,0.0,0.0
2023-08-24 16:55:00,74,0.0,0.0
2023-08-24 16:55:00,75,0.0,0.0
2023-08-24 16:55:00,76,0.0,0.0
2023-08-24 16:55:00,77,0.0,0.0
2023-08-24 16:55:00,78,134.846619,110.005325
2023-08-24 16:55:00,79,134.846619,110.005325
2023-08-24 16:55:00,80,157.0,130.0
2023-08-24 16:55:00,83,330.51001,320.40329
2023-08-24 16:55:00,84,333.269989,332.511444
2023-08-24 16:55:00,85,329.820007,320.0
2023-08-24 16:55:00,86,329.130005,320.0
2023-08-24 16:55:00,87,0.0,0.0
2023-08-24 16:55:00,88,330.068329,329.757294
2023-08-24 16:55:00,89,331.200012,330.003937
2023-08-24 16:55:00,90,329.130005,329.130005
2023-08-24 16:55:00,91,897.637939,800.0
2023-08-24 16:55:00,92,947.169434,759.989746
2023-08-24 16:55:00,95,0.0,0.0
2023-08-24 16:55:00,96,0.0,0.0
2023-08-24 16:55:00,97,0.0,0.0
2023-08-24 16:55:00,98,0.0,0.0
2023-08-24 16:55:00,99,0.0,0.0
2023-08-24 16:55:00,100,0.0,0.0
2023-08-24 16:55:00,101,0.0,0.0
2023-08-24 16:55:00,102,0.0,0.0
2023-08-24 16:55:00,103,0.0,0.0
2023-08-24 16:55:00,104,0.0,0.0
2023-08-24 16:55:00,105,0.0,0.0
2023-08-24 16:55:00,106,0.0,0.0
2023-08-24 16:55:00,107,0.0,0.0
2023-08-24 16:55:00,108,0.0,0.0
2023-08-24 16:55:00,112,0.0,0.0
2023-08-24 16:55:00,113,0.0,0.0
2023-08-24 16:55:00,114,0.0,0.0
2023-08-24 16:55:00,115,921.0,759.496582
2023-08-24 16:55:00,116,917.99292,756.864441
2023-08-24 16:55:00,117,100.0,60.000153
2023-08-24 16:55:00,118,0.0,0.0
2023-08-24 16:55:00,119,100.0,60.000153
2023-08-24 16:55:00,120,100.0,60.000153
2023-08-24 16:55:00,126,0.0,0.0
2023-08-24 16:55:00,127,11.0,8.0
2023-08-24 16:55:00,128,990.0,750.0
2023-08-24 16:55:00,129,987.0,750.0
2023-08-24 16:55:00,130,0.0,0.0
2023-08-24 16:55:00,131,977.0,718.0
2023-08-24 16:55:00,132,929.0,758.0
2023-08-24 16:55:00,133,946.0,755.0
2023-08-24 16:55:00,134,274.910858,264.910858
2023-08-24 16:55:00,135,291.0,233.797852
2023-08-24 16:55:00,136,155.5,109.996994
2023-08-24 16:55:00,137,155.5,109.996994
2023-08-24 16:55:00,138,180.0,120.0
2023-08-24 16:55:00,139,282.0,196.0
2023-08-24 16:55:00,140,282.0,196.0
2023-08-24 16:55:00,141,271.0,188.0
2023-08-24 16:55:00,142,164.0,88.0
2023-08-24 16:55:00,143,164.0,89.143059
2023-08-24 16:55:00,144,173.0,104.0
2023-08-24 16:55:00,145,160.5,88.436272
2023-08-24 16:55:00,146,160.5,88.436272
2023-08-24 16:55:00,147,168.0,104.0
2023-08-24 16:55:00,150,0.0,0.0
2023-08-24 16:55:00,151,0.0,0.0
2023-08-24 16:55:00,152,0.0,0.0
2023-08-24 16:55:00,153,0.0,0.0
2023-08-24 16:55:00,154,231.0,134.0
2023-08-24 16:55:00,155,120.0,67.0
2023-08-24 16:55:00,156,385.0,340.0
2023-08-24 16:55:00,158,0.0,0.0
2023-08-24 16:55:00,159,999.0,795.0
2023-08-24 16:55:00,160,0.0,0.0
2023-08-24 16:55:00,161,0.0,0.0
2023-08-24 16:55:00,162,299.998077,220.003342
2023-08-24 16:55:00,166,0.0,0.0
2023-08-24 16:55:00,167,0.0,0.0
2023-08-24 16:55:00,168,0.0,0.0
2023-08-24 16:55:00,169,139.0,110.000916
2023-08-24 16:55:00,170,139.0,110.000916
2023-08-24 16:55:00,171,164.0,110.000916
2023-08-24 16:55:00,172,137.0,104.99588
2023-08-24 16:55:00,173,137.0,104.99588
2023-08-24 16:55:00,174,165.0,104.99588
2023-08-24 16:55:00,175,282.174103,152.0
2023-08-24 16:55:00,176,285.0,153.767487
2023-08-24 16:55:00,177,296.0,214.0
2023-08-24 16:55:00,178,148.5,115.997803
2023-08-24 16:55:00,179,148.5,115.997803
2023-08-24 16:55:00,180,177.0,124.0
2023-08-24 16:55:00,181,150.5,115.997803
2023-08-24 16:55:00,182,150.5,115.997803
2023-08-24 16:55:00,183,174.0,120.0
2023-08-24 16:55:00,184,148.0,115.997803
2023-08-24 16:55:00,185,148.0,115.997803
2023-08-24 16:55:00,186,177.0,122.0
2023-08-24 16:55:00,187,152.0,119.995728
2023-08-24 16:55:00,188,152.0,119.995728
2023-08-24 16:55:00,189,177.0,120.0
2023-08-24 16:55:00,190,992.0,795.0
2023-08-24 16:55:00,191,991.0,795.0
2023-08-24 16:55:00,193,16.999903,11.999903
2023-08-24 16:55:00,194,0.0,0.0
2023-08-24 16:55:00,195,0.0,0.0
2023-08-24 16:55:00,196,53.104923,35.0
2023-08-24 16:55:00,197,0.0,0.0
2023-08-24 16:55:00,198,200.0,120.978714
2023-08-24 16:55:00,200,0.0,0.0
2023-08-24 16:55:00,207,0.0,0.0
2023-08-24 16:55:00,208,0.0,0.0
2023-08-24 16:55:00,209,0.0,0.0
2023-08-24 16:55:00,210,0.0,0.0
2023-08-24 16:55:00,211,0.0,0.0
2023-08-24 16:55:00,212,0.0,0.0
2023-08-24 16:55:00,213,0.0,0.0
2023-08-24 16:55:00,214,0.0,0.0
2023-08-24 16:55:00,215,0.0,0.0
2023-08-24 16:55:00,216,0.0,0.0
2023-08-24 16:55:00,217,23.5,20.99826
2023-08-24 16:55:00,218,23.5,20.99826
2023-08-24 16:55:00,219,23.5,20.99826
2023-08-24 16:55:00,220,23.5,20.99826
2023-08-24 16:55:00,231,291.957001,270.0
2023-08-24 16:55:00,232,0.0,0.0
2023-08-24 16:55:00,233,0.0,0.0
2023-08-24 16:55:00,234,290.808777,270.0
2023-08-24 16:55:00,237,0.0,0.0
2023-08-24 16:55:00,238,0.0,0.0
2023-08-24 16:55:00,240,274.0,200.0
2023-08-24 16:55:00,241,135.0,100.0
2023-08-24 16:55:00,242,147.0,132.0
2023-08-24 16:55:00,243,166.0,163.5
2023-08-24 16:55:00,244,166.0,163.5
2023-08-24 16:55:00,247,72.0,71.0
2023-08-24 16:55:00,248,65.0,64.0
2023-08-24 16:55:00,249,154.333328,99.590454
2023-08-24 16:55:00,250,154.333328,99.425659
2023-08-24 16:55:00,251,154.333328,99.645386
2023-08-24 16:55:00,252,252.0,195.0
2023-08-24 16:55:00,253,100.0,65.0
2023-08-24 16:55:00,254,5.69805,0.0
2023-08-24 16:55:00,255,238.0,167.0
2023-08-24 16:55:00,256,238.0,167.0
2023-08-24 16:55:00,257,260.0,216.0
2023-08-24 16:55:00,258,243.0,162.007477
2023-08-24 16:55:00,259,243.0,162.007477
2023-08-24 16:55:00,260,247.0,208.0
2023-08-24 16:55:00,264,10.000229,5.000229
2023-08-24 16:55:00,265,10.000229,5.000229
2023-08-24 16:55:00,266,0.0,0.0
2023-08-24 16:55:00,267,299.988098,230.0
2023-08-24 16:55:00,268,229.0,131.0
2023-08-24 16:55:00,269,229.0,131.0
2023-08-24 16:55:00,270,233.0,131.0
2023-08-24 16:55:00,271,82.819855,75.0
2023-08-24 16:55:00,272,84.822235,75.0
2023-08-24 16:55:00,273,0.0,0.0
2023-08-24 16:55:00,274,101.0,75.0
2023-08-24 16:55:00,275,156.0,100.0
2023-08-24 16:55:00,276,74.0,50.0
2023-08-24 16:55:00,277,150.0,100.0
2023-08-24 16:55:00,278,67.0,50.0
2023-08-24 16:55:00,279,156.0,100.0
2023-08-24 16:55:00,280,70.0,50.0
2023-08-24 16:55:00,281,157.0,100.0
2023-08-24 16:55:00,282,74.0,50.0
2023-08-24 16:55:00,283,157.0,100.0
2023-08-24 16:55:00,284,72.0,50.0
2023-08-24 16:55:00,285,156.0,100.0
2023-08-24 16:55:00,286,72.0,50.0
2023-08-24 16:55:00,287,158.0,100.0
2023-08-24 16:55:00,288,72.0,50.0
2023-08-24 16:55:00,289,158.0,100.0
2023-08-24 16:55:00,290,72.0,50.0
2023-08-24 16:55:00,291,0.0,0.0
2023-08-24 16:55:00,292,0.0,0.0
2023-08-24 16:55:00,293,0.0,0.0
2023-08-24 16:55:00,294,0.0,0.0
2023-08-24 16:55:00,299,173.0,123.99823
2023-08-24 16:55:00,300,173.0,123.99823
2023-08-24 16:55:00,301,172.0,123.99823
2023-08-24 16:55:00,302,172.0,123.99823
2023-08-24 16:55:00,303,208.0,132.0
2023-08-24 16:55:00,304,207.0,132.0
2023-08-24 16:55:00,305,361.0,248.652161
2023-08-24 16:55:00,306,343.0,286.0
2023-08-24 16:55:00,307,356.0,250.457794
2023-08-24 16:55:00,308,140.0,119.995728
2023-08-24 16:55:00,309,140.0,119.995728
2023-08-24 16:55:00,310,161.0,122.0
2023-08-24 16:55:00,311,0.0,0.0
2023-08-24 16:55:00,312,0.0,0.0
2023-08-24 16:55:00,313,0.0,0.0
2023-08-24 16:55:00,314,142.5,119.995728
2023-08-24 16:55:00,315,142.5,119.995728
2023-08-24 16:55:00,316,164.0,122.0
2023-08-24 16:55:00,317,138.5,119.995728
2023-08-24 16:55:00,318,138.5,119.995728
2023-08-24 16:55:00,319,164.0,122.0
2023-08-24 16:55:00,320,151.5,122.0
2023-08-24 16:55:00,321,151.5,122.0
2023-08-24 16:55:00,322,174.0,136.0
2023-08-24 16:55:00,323,157.5,122.0
2023-08-24 16:55:00,324,157.5,122.0
2023-08-24 16:55:00,325,170.0,136.0
2023-08-24 16:55:00,326,139.5,135.0
2023-08-24 16:55:00,327,137.310379,135.0
2023-08-24 16:55:00,328,172.0,150.0
2023-08-24 16:55:00,329,0.0,0.0
2023-08-24 16:55:00,330,0.0,0.0
2023-08-24 16:55:00,331,785.0,644.669189
2023-08-24 16:55:00,332,813.0,645.706421
2023-08-24 16:55:00,333,0.0,0.0
2023-08-24 16:55:00,334,67.5,67.5
2023-08-24 16:55:00,335,67.5,67.5
2023-08-24 16:55:00,336,49.0,49.0
2023-08-24 16:55:00,337,38.0,38.0
2023-08-24 16:55:00,338,0.0,0.0
2023-08-24 16:55:00,339,16.5,14.0
2023-08-24 16:55:00,340,818.0,674.884277
2023-08-24 16:55:00,341,817.0,673.390747
2023-08-24 16:55:00,342,166.0,135.0
2023-08-24 16:55:00,343,167.0,135.0
2023-08-24 16:55:00,344,0.0,0.0
2023-08-24 16:55:00,345,100.0,79.998932
2023-08-24 16:55:00,346,114.0,80.0
2023-08-24 16:55:00,347,188.0,163.0
2023-08-24 16:55:00,348,0.0,0.0
2023-08-24 16:55:00,349,0.0,0.0
2023-08-24 16:55:00,350,0.0,0.0
2023-08-24 16:55:00,351,0.0,0.0
2023-08-24 16:55:00,352,0.0,0.0
2023-08-24 16:55:00,353,0.0,0.0
2023-08-24 16:55:00,354,0.0,0.0
2023-08-24 16:55:00,355,0.0,0.0
2023-08-24 16:55:00,356,0.0,0.0
2023-08-24 16:55:00,357,12.5,10.0
2023-08-24 16:55:00,358,10.0,10.0
2023-08-24 16:55:00,359,0.0,0.0
2023-08-24 16:55:00,360,0.0,0.0
2023-08-24 16:55:00,361,0.0,0.0
2023-08-24 16:55:00,362,0.0,0.0
2023-08-24 16:55:00,363,0.0,0.0
2023-08-24 16:55:00,366,399.314575,355.0
2023-08-24 16:55:00,367,0.0,0.0
2023-08-24 16:55:00,368,0.0,0.0
2023-08-24 16:55:00,369,0.0,0.0
2023-08-24 16:55:00,370,0.0,0.0
2023-08-24 16:55:00,371,0.0,0.0
2023-08-24 16:55:00,372,0.0,0.0
2023-08-24 16:55:00,373,0.0,0.0
2023-08-24 16:55:00,374,0.0,0.0
2023-08-24 16:55:00,375,0.0,0.0
2023-08-24 16:55:00,376,161.5,159.0
2023-08-24 16:55:00,377,161.5,159.0
2023-08-24 16:55:00,378,151.0,151.0
2023-08-24 16:55:00,379,0.0,0.0
2023-08-24 16:55:00,380,0.0,0.0
2023-08-24 16:55:00,381,0.0,0.0
2023-08-24 16:55:00,382,161.0,127.972534
2023-08-24 16:55:00,383,161.0,127.972534
2023-08-24 16:55:00,384,177.0,127.972534
2023-08-24 16:55:00,385,267.0,181.090759
2023-08-24 16:55:00,386,267.0,182.34198
2023-08-24 16:55:00,387,274.0,202.0
2023-08-24 16:55:00,388,266.5,181.350159
2023-08-24 16:55:00,389,266.5,180.785583
2023-08-24 16:55:00,390,274.0,202.0
2023-08-24 16:55:00,419,286.0,190.002136
2023-08-24 16:55:00,420,286.0,190.002136
2023-08-24 16:55:00,421,267.0,190.002136
2023-08-24 16:55:00,422,249.0,180.0
2023-08-24 16:55:00,423,249.0,180.0
2023-08-24 16:55:00,432,277.0,216.0
2023-08-24 16:55:00,433,410.0,284.522034
2023-08-24 16:55:00,434,266.0,180.013397
2023-08-24 16:55:00,435,266.0,180.013397
2023-08-24 16:55:00,436,268.5,180.013397
2023-08-24 16:55:00,437,268.5,180.013397
2023-08-24 16:55:00,438,269.0,208.0
2023-08-24 16:55:00,439,272.0,208.0
2023-08-24 16:55:00,440,155.0,120.0
2023-08-24 16:55:00,441,155.0,120.0
2023-08-24 16:55:00,442,169.0,120.0
2023-08-24 16:55:00,443,0.0,0.0
2023-08-24 16:55:00,444,0.0,0.0
2023-08-24 16:55:00,450,217.0,213.0
2023-08-24 16:55:00,451,112.0,112.0
2023-08-24 16:55:00,452,237.0,233.0
2023-08-24 16:55:00,453,112.0,112.0
2023-08-24 16:55:00,459,384.638306,264.399994
2023-08-24 16:55:00,467,12.0,5.000153
2023-08-24 16:55:00,468,12.0,4.000366
2023-08-24 16:55:00,469,5.000153,1.600391
2023-08-24 16:55:00,471,5.469148,0.0
2023-08-24 16:55:00,472,215.0,180.0
2023-08-24 16:55:00,473,125.0,90.0
2023-08-24 16:55:00,474,218.0,180.0
2023-08-24 16:55:00,475,125.0,90.0
2023-08-24 16:55:00,477,243.5,164.0
2023-08-24 16:55:00,478,243.5,164.0
2023-08-24 16:55:00,479,251.0,163.986282
2023-08-24 16:55:00,480,241.0,164.0
2023-08-24 16:55:00,481,241.0,164.0
2023-08-24 16:55:00,482,249.0,163.986282
2023-08-24 16:55:00,485,45.0,20.00061
2023-08-24 16:55:00,486,0.0,0.0
2023-08-24 16:55:00,487,22.999725,14.00032
2023-08-24 16:55:00,488,21.999969,13.000565
2023-08-24 16:55:00,489,994.0,795.0
2023-08-24 16:55:00,490,996.0,795.0
2023-08-24 16:55:00,491,963.0,791.0
2023-08-24 16:55:00,492,966.0,786.0
2023-08-24 16:55:00,493,990.0,795.0
2023-08-24 16:55:00,494,0.0,0.0
2023-08-24 16:55:00,495,0.0,0.0
2023-08-24 16:55:00,496,299.999908,200.0
2023-08-24 16:55:00,497,0.0,0.0
2023-08-24 16:55:00,498,0.0,0.0
2023-08-24 16:55:00,499,349.0,265.0
2023-08-24 16:55:00,501,280.5,158.003479
2023-08-24 16:55:00,502,253.553955,253.553955
2023-08-24 16:55:00,503,286.0,200.0
2023-08-24 16:55:00,507,135.0,59.001785
2023-08-24 16:55:00,508,139.199997,106.0
2023-08-24 16:55:00,511,0.0,0.0
2023-08-24 16:55:00,512,0.0,0.0
2023-08-24 16:55:00,513,319.0,280.0
2023-08-24 16:55:00,514,137.0,130.0
2023-08-24 16:55:00,516,850.012939,749.988525
2023-08-24 16:55:00,521,939.0,766.830811
2023-08-24 16:55:00,522,940.0,577.0
2023-08-24 16:55:00,523,0.0,0.0
2023-08-24 16:55:00,524,0.0,0.0
2023-08-24 16:55:00,525,0.0,0.0
2023-08-24 16:55:00,526,259.0,131.0
2023-08-24 16:55:00,527,1357.0,1058.099976
2023-08-24 16:55:00,528,259.0,131.0
2023-08-24 16:55:00,529,846.811523,632.215942
2023-08-24 16:55:00,530,846.811523,624.175903
2023-08-24 16:55:00,533,0.0,0.0
2023-08-24 16:55:00,534,0.0,0.0
2023-08-24 16:55:00,535,0.0,0.0
2023-08-24 16:55:00,536,0.0,0.0
2023-08-24 16:55:00,537,0.0,0.0
2023-08-24 16:55:00,538,0.0,0.0
2023-08-24 16:55:00,539,331.0,168.0
2023-08-24 16:55:00,540,163.0,84.0
2023-08-24 16:55:00,541,84.0,77.001648
2023-08-24 16:55:00,542,44.0,38.500824
2023-08-24 16:55:00,544,1012.0,795.0
2023-08-24 16:55:00,545,1012.0,795.0
2023-08-24 16:55:00,546,346.5,186.0
2023-08-24 16:55:00,547,346.5,186.0
2023-08-24 16:55:00,548,326.0,254.0
2023-08-24 16:55:00,549,223.0,120.0
2023-08-24 16:55:00,550,119.0,90.0
2023-08-24 16:55:00,554,748.489258,665.0
2023-08-24 16:55:00,555,746.152649,665.414062
2023-08-24 16:55:00,556,0.0,0.0
2023-08-24 16:55:00,557,0.0,0.0
2023-08-24 17:00:00,2,50.0,40.000244
2023-08-24 17:00:00,3,0.0,0.0
2023-08-24 17:00:00,4,438.231567,364.991486
2023-08-24 17:00:00,5,426.099945,364.991486
2023-08-24 17:00:00,6,432.666382,364.991486
2023-08-24 17:00:00,7,434.324615,364.991486
2023-08-24 17:00:00,8,432.464233,364.991486
2023-08-24 17:00:00,9,442.41861,364.991486
2023-08-24 17:00:00,10,479.79837,364.917023
2023-08-24 17:00:00,11,477.045929,364.371613
2023-08-24 17:00:00,12,350.0,200.0
2023-08-24 17:00:00,13,0.0,0.0
2023-08-24 17:00:00,16,522.0,474.621918
2023-08-24 17:00:00,17,524.0,480.115143
2023-08-24 17:00:00,18,463.30249,423.30249
2023-08-24 17:00:00,19,466.0,433.107513
2023-08-24 17:00:00,29,615.0,615.0
2023-08-24 17:00:00,30,0.0,0.0
2023-08-24 17:00:00,31,612.0,612.0
2023-08-24 17:00:00,35,0.0,0.0
2023-08-24 17:00:00,38,983.0,795.0
2023-08-24 17:00:00,39,975.0,795.0
2023-08-24 17:00:00,45,365.0,267.0
2023-08-24 17:00:00,49,506.0,449.782684
2023-08-24 17:00:00,50,462.986359,409.996735
2023-08-24 17:00:00,51,462.58963,410.517487
2023-08-24 17:00:00,52,462.688873,410.021515
2023-08-24 17:00:00,53,463.0,405.012726
2023-08-24 17:00:00,54,463.0,405.012726
2023-08-24 17:00:00,55,0.0,0.0
2023-08-24 17:00:00,56,0.0,0.0
2023-08-24 17:00:00,57,0.0,0.0
2023-08-24 17:00:00,58,132.5,132.5
2023-08-24 17:00:00,59,28.715637,0.0
2023-08-24 17:00:00,60,63.0,63.0
2023-08-24 17:00:00,61,0.0,0.0
2023-08-24 17:00:00,62,0.0,0.0
2023-08-24 17:00:00,63,0.0,0.0
2023-08-24 17:00:00,64,463.0,394.875854
2023-08-24 17:00:00,65,461.0,393.31073
2023-08-24 17:00:00,66,356.200531,283.686523
2023-08-24 17:00:00,67,0.0,0.0
2023-08-24 17:00:00,68,334.442413,289.21402
2023-08-24 17:00:00,69,343.269928,301.265045
2023-08-24 17:00:00,70,346.914948,305.133209
2023-08-24 17:00:00,71,355.147369,303.546295
2023-08-24 17:00:00,72,855.098022,670.0
2023-08-24 17:00:00,73,853.352966,670.621338
2023-08-24 17:00:00,74,44.0,25.002136
2023-08-24 17:00:00,75,44.0,25.002136
2023-08-24 17:00:00,76,0.0,0.0
2023-08-24 17:00:00,77,0.0,0.0
2023-08-24 17:00:00,78,0.0,0.0
2023-08-24 17:00:00,79,0.0,0.0
2023-08-24 17:00:00,80,0.0,0.0
2023-08-24 17:00:00,81,134.846619,110.005325
2023-08-24 17:00:00,82,134.846619,110.005325
2023-08-24 17:00:00,83,157.0,130.0
2023-08-24 17:00:00,84,330.51001,320.353729
2023-08-24 17:00:00,85,333.269989,332.511444
2023-08-24 17:00:00,86,329.820007,320.0
2023-08-24 17:00:00,87,329.130005,320.0
2023-08-24 17:00:00,89,0.0,0.0
2023-08-24 17:00:00,90,330.068329,329.757294
2023-08-24 17:00:00,91,331.200012,330.003937
2023-08-24 17:00:00,92,329.130005,329.130005
2023-08-24 17:00:00,93,897.454834,800.0
2023-08-24 17:00:00,94,947.260986,760.323425
2023-08-24 17:00:00,97,0.0,0.0
2023-08-24 17:00:00,98,0.0,0.0
2023-08-24 17:00:00,99,0.0,0.0
2023-08-24 17:00:00,100,0.0,0.0
2023-08-24 17:00:00,101,0.0,0.0
2023-08-24 17:00:00,102,249.0,180.0
2023-08-24 17:00:00,103,249.0,180.0
2023-08-24 17:00:00,104,277.0,216.0
2023-08-24 17:00:00,105,0.0,0.0
2023-08-24 17:00:00,106,0.0,0.0
2023-08-24 17:00:00,107,0.0,0.0
2023-08-24 17:00:00,108,0.0,0.0
2023-08-24 17:00:00,109,0.0,0.0
2023-08-24 17:00:00,110,0.0,0.0
2023-08-24 17:00:00,111,0.0,0.0
2023-08-24 17:00:00,112,0.0,0.0
2023-08-24 17:00:00,113,0.0,0.0
2023-08-24 17:00:00,114,155.0,120.0
2023-08-24 17:00:00,115,155.0,120.0
2023-08-24 17:00:00,116,169.0,120.0
2023-08-24 17:00:00,117,0.0,0.0
2023-08-24 17:00:00,118,0.0,0.0
2023-08-24 17:00:00,119,0.0,0.0
2023-08-24 17:00:00,120,921.0,755.642578
2023-08-24 17:00:00,121,917.99292,753.296509
2023-08-24 17:00:00,122,100.0,60.000153
2023-08-24 17:00:00,123,0.0,0.0
2023-08-24 17:00:00,124,100.0,60.000153
2023-08-24 17:00:00,125,100.0,60.000153
2023-08-24 17:00:00,132,0.0,0.0
2023-08-24 17:00:00,133,11.0,8.0
2023-08-24 17:00:00,134,990.0,750.0
2023-08-24 17:00:00,135,987.0,750.0
2023-08-24 17:00:00,136,0.0,0.0
2023-08-24 17:00:00,137,977.0,718.0
2023-08-24 17:00:00,138,929.0,758.0
2023-08-24 17:00:00,139,946.0,755.0
2023-08-24 17:00:00,140,277.807892,267.807892
2023-08-24 17:00:00,141,291.0,235.725525
2023-08-24 17:00:00,143,155.5,109.996994
2023-08-24 17:00:00,144,155.5,109.996994
2023-08-24 17:00:00,145,180.0,120.0
2023-08-24 17:00:00,146,282.0,196.0
2023-08-24 17:00:00,147,282.0,196.0
2023-08-24 17:00:00,148,271.0,188.0
2023-08-24 17:00:00,149,164.0,88.0
2023-08-24 17:00:00,150,164.0,89.143059
2023-08-24 17:00:00,151,173.0,104.0
2023-08-24 17:00:00,152,160.5,88.436272
2023-08-24 17:00:00,153,160.5,88.436272
2023-08-24 17:00:00,154,168.0,104.0
2023-08-24 17:00:00,157,0.0,0.0
2023-08-24 17:00:00,158,0.0,0.0
2023-08-24 17:00:00,159,0.0,0.0
2023-08-24 17:00:00,160,0.0,0.0
2023-08-24 17:00:00,161,231.0,134.0
2023-08-24 17:00:00,162,120.0,67.0
2023-08-24 17:00:00,163,385.0,340.0
2023-08-24 17:00:00,164,0.0,0.0
2023-08-24 17:00:00,165,999.0,795.0
2023-08-24 17:00:00,166,0.0,0.0
2023-08-24 17:00:00,167,0.0,0.0
2023-08-24 17:00:00,168,299.998077,220.003342
2023-08-24 17:00:00,174,0.0,0.0
2023-08-24 17:00:00,175,0.0,0.0
2023-08-24 17:00:00,176,0.0,0.0
2023-08-24 17:00:00,177,139.0,110.000916
2023-08-24 17:00:00,178,139.0,110.000916
2023-08-24 17:00:00,179,164.0,110.000916
2023-08-24 17:00:00,180,137.0,104.99588
2023-08-24 17:00:00,181,137.0,104.99588
2023-08-24 17:00:00,182,165.0,104.99588
2023-08-24 17:00:00,183,282.326691,152.0
2023-08-24 17:00:00,184,285.0,153.843781
2023-08-24 17:00:00,185,296.0,214.0
2023-08-24 17:00:00,187,148.5,115.997803
2023-08-24 17:00:00,188,148.5,115.997803
2023-08-24 17:00:00,189,177.0,124.0
2023-08-24 17:00:00,190,150.5,115.997803
2023-08-24 17:00:00,191,150.5,115.997803
2023-08-24 17:00:00,192,174.0,120.0
2023-08-24 17:00:00,193,148.0,115.997803
2023-08-24 17:00:00,194,148.0,115.997803
2023-08-24 17:00:00,195,177.0,122.0
2023-08-24 17:00:00,196,152.0,119.995728
2023-08-24 17:00:00,197,152.0,119.995728
2023-08-24 17:00:00,198,177.0,120.0
2023-08-24 17:00:00,199,992.0,795.0
2023-08-24 17:00:00,200,991.0,795.0
2023-08-24 17:00:00,202,0.0,0.0
2023-08-24 17:00:00,203,0.0,0.0
2023-08-24 17:00:00,204,16.999903,11.999903
2023-08-24 17:00:00,205,0.0,0.0
2023-08-24 17:00:00,206,0.0,0.0
2023-08-24 17:00:00,207,53.104923,35.0
2023-08-24 17:00:00,208,0.0,0.0
2023-08-24 17:00:00,209,200.0,121.073013
2023-08-24 17:00:00,210,0.0,0.0
2023-08-24 17:00:00,217,0.0,0.0
2023-08-24 17:00:00,218,0.0,0.0
2023-08-24 17:00:00,219,0.0,0.0
2023-08-24 17:00:00,220,0.0,0.0
2023-08-24 17:00:00,221,0.0,0.0
2023-08-24 17:00:00,222,0.0,0.0
2023-08-24 17:00:00,223,0.0,0.0
2023-08-24 17:00:00,224,0.0,0.0
2023-08-24 17:00:00,225,0.0,0.0
2023-08-24 17:00:00,226,0.0,0.0
2023-08-24 17:00:00,227,23.5,20.99826
2023-08-24 17:00:00,228,23.5,20.99826
2023-08-24 17:00:00,229,23.5,20.99826
2023-08-24 17:00:00,230,23.5,20.99826
2023-08-24 17:00:00,241,292.420868,270.0
2023-08-24 17:00:00,242,0.0,0.0
2023-08-24 17:00:00,243,0.0,0.0
2023-08-24 17:00:00,244,298.860565,270.0
2023-08-24 17:00:00,247,0.0,0.0
2023-08-24 17:00:00,248,0.0,0.0
2023-08-24 17:00:00,250,274.0,200.0
2023-08-24 17:00:00,251,135.0,100.0
2023-08-24 17:00:00,252,147.0,132.0
2023-08-24 17:00:00,253,166.0,163.5
2023-08-24 17:00:00,254,166.0,163.5
2023-08-24 17:00:00,257,72.0,71.0
2023-08-24 17:00:00,258,65.0,64.0
2023-08-24 17:00:00,259,154.333328,99.553833
2023-08-24 17:00:00,260,154.333328,99.425659
2023-08-24 17:00:00,261,154.333328,99.590454
2023-08-24 17:00:00,262,252.0,195.0
2023-08-24 17:00:00,263,100.0,65.0
2023-08-24 17:00:00,264,9.403676,0.0
2023-08-24 17:00:00,265,238.0,167.0
2023-08-24 17:00:00,266,238.0,167.0
2023-08-24 17:00:00,267,260.0,216.0
2023-08-24 17:00:00,268,243.0,162.007477
2023-08-24 17:00:00,269,243.0,162.007477
2023-08-24 17:00:00,270,247.0,208.0
2023-08-24 17:00:00,271,217.0,213.0
2023-08-24 17:00:00,272,112.0,112.0
2023-08-24 17:00:00,273,237.0,233.0
2023-08-24 17:00:00,274,112.0,112.0
2023-08-24 17:00:00,279,10.000229,5.000229
2023-08-24 17:00:00,280,10.000229,5.000229
2023-08-24 17:00:00,281,0.0,0.0
2023-08-24 17:00:00,282,299.988098,230.0
2023-08-24 17:00:00,283,229.0,131.0
2023-08-24 17:00:00,284,229.0,131.0
2023-08-24 17:00:00,285,233.0,131.0
2023-08-24 17:00:00,286,82.819855,75.0
2023-08-24 17:00:00,287,84.822235,75.0
2023-08-24 17:00:00,288,0.0,0.0
2023-08-24 17:00:00,289,101.0,75.0
2023-08-24 17:00:00,290,156.0,100.0
2023-08-24 17:00:00,291,74.0,50.0
2023-08-24 17:00:00,292,150.0,100.0
2023-08-24 17:00:00,293,67.0,50.0
2023-08-24 17:00:00,294,156.0,100.0
2023-08-24 17:00:00,295,70.0,50.0
2023-08-24 17:00:00,296,157.0,100.0
2023-08-24 17:00:00,297,74.0,50.0
2023-08-24 17:00:00,298,157.0,100.0
2023-08-24 17:00:00,299,72.0,50.0
2023-08-24 17:00:00,300,156.0,100.0
2023-08-24 17:00:00,301,72.0,50.0
2023-08-24 17:00:00,302,158.0,100.0
2023-08-24 17:00:00,303,72.0,50.0
2023-08-24 17:00:00,304,158.0,100.0
2023-08-24 17:00:00,305,72.0,50.0
2023-08-24 17:00:00,306,0.0,0.0
2023-08-24 17:00:00,307,0.0,0.0
2023-08-24 17:00:00,308,0.0,0.0
2023-08-24 17:00:00,309,0.0,0.0
2023-08-24 17:00:00,314,173.0,123.99823
2023-08-24 17:00:00,315,173.0,123.99823
2023-08-24 17:00:00,316,172.0,123.99823
2023-08-24 17:00:00,317,172.0,123.99823
2023-08-24 17:00:00,318,208.0,132.0
2023-08-24 17:00:00,319,207.0,132.0
2023-08-24 17:00:00,320,361.0,230.598877
2023-08-24 17:00:00,321,343.0,286.0
2023-08-24 17:00:00,322,356.0,228.124451
2023-08-24 17:00:00,323,140.0,119.995728
2023-08-24 17:00:00,324,140.0,119.995728
2023-08-24 17:00:00,325,161.0,122.0
2023-08-24 17:00:00,326,0.0,0.0
2023-08-24 17:00:00,327,0.0,0.0
2023-08-24 17:00:00,328,0.0,0.0
2023-08-24 17:00:00,329,142.5,119.995728
2023-08-24 17:00:00,330,142.5,119.995728
2023-08-24 17:00:00,331,164.0,122.0
2023-08-24 17:00:00,332,138.5,119.995728
2023-08-24 17:00:00,333,138.5,119.995728
2023-08-24 17:00:00,334,164.0,122.0
2023-08-24 17:00:00,335,151.5,122.0
2023-08-24 17:00:00,336,151.5,122.0
2023-08-24 17:00:00,337,174.0,136.0
2023-08-24 17:00:00,338,157.5,122.0
2023-08-24 17:00:00,339,157.5,122.0
2023-08-24 17:00:00,340,170.0,136.0
2023-08-24 17:00:00,341,139.5,135.0
2023-08-24 17:00:00,342,138.836319,135.0
2023-08-24 17:00:00,343,172.0,150.0
2023-08-24 17:00:00,344,0.0,0.0
2023-08-24 17:00:00,345,0.0,0.0
2023-08-24 17:00:00,346,785.0,644.669189
2023-08-24 17:00:00,347,813.0,651.127625
2023-08-24 17:00:00,348,0.0,0.0
2023-08-24 17:00:00,349,67.5,67.5
2023-08-24 17:00:00,350,67.5,67.5
2023-08-24 17:00:00,351,49.0,49.0
2023-08-24 17:00:00,352,38.0,38.0
2023-08-24 17:00:00,353,0.0,0.0
2023-08-24 17:00:00,354,16.5,14.0
2023-08-24 17:00:00,355,818.0,674.054565
2023-08-24 17:00:00,356,817.0,674.137573
2023-08-24 17:00:00,357,166.0,135.0
2023-08-24 17:00:00,358,167.0,135.0
2023-08-24 17:00:00,360,0.0,0.0
2023-08-24 17:00:00,361,100.0,79.998932
2023-08-24 17:00:00,362,114.0,80.0
2023-08-24 17:00:00,363,188.0,163.0
2023-08-24 17:00:00,364,0.0,0.0
2023-08-24 17:00:00,365,0.0,0.0
2023-08-24 17:00:00,366,0.0,0.0
2023-08-24 17:00:00,367,0.0,0.0
2023-08-24 17:00:00,368,0.0,0.0
2023-08-24 17:00:00,369,0.0,0.0
2023-08-24 17:00:00,370,0.0,0.0
2023-08-24 17:00:00,371,0.0,0.0
2023-08-24 17:00:00,372,0.0,0.0
2023-08-24 17:00:00,373,12.5,10.0
2023-08-24 17:00:00,374,10.0,10.0
2023-08-24 17:00:00,375,0.0,0.0
2023-08-24 17:00:00,376,0.0,0.0
2023-08-24 17:00:00,377,0.0,0.0
2023-08-24 17:00:00,378,0.0,0.0
2023-08-24 17:00:00,379,0.0,0.0
2023-08-24 17:00:00,382,399.014526,355.0
2023-08-24 17:00:00,383,0.0,0.0
2023-08-24 17:00:00,384,410.0,254.0
2023-08-24 17:00:00,385,0.0,0.0
2023-08-24 17:00:00,386,0.0,0.0
2023-08-24 17:00:00,387,0.0,0.0
2023-08-24 17:00:00,388,0.0,0.0
2023-08-24 17:00:00,389,0.0,0.0
2023-08-24 17:00:00,390,0.0,0.0
2023-08-24 17:00:00,391,0.0,0.0
2023-08-24 17:00:00,392,0.0,0.0
2023-08-24 17:00:00,393,161.5,159.0
2023-08-24 17:00:00,394,161.5,159.0
2023-08-24 17:00:00,395,151.0,151.0
2023-08-24 17:00:00,396,0.0,0.0
2023-08-24 17:00:00,397,0.0,0.0
2023-08-24 17:00:00,398,0.0,0.0
2023-08-24 17:00:00,399,161.0,127.972534
2023-08-24 17:00:00,400,161.0,127.972534
2023-08-24 17:00:00,401,177.0,127.972534
2023-08-24 17:00:00,402,267.0,181.121277
2023-08-24 17:00:00,403,267.0,181.792664
2023-08-24 17:00:00,404,274.0,202.0
2023-08-24 17:00:00,405,266.5,181.350159
2023-08-24 17:00:00,406,266.5,180.83136
2023-08-24 17:00:00,407,274.0,202.0
2023-08-24 17:00:00,408,286.0,190.002136
2023-08-24 17:00:00,409,286.0,190.002136
2023-08-24 17:00:00,410,267.0,190.002136
2023-08-24 17:00:00,411,266.0,180.013397
2023-08-24 17:00:00,412,266.0,180.013397
2023-08-24 17:00:00,413,268.5,180.013397
2023-08-24 17:00:00,414,268.5,180.013397
2023-08-24 17:00:00,415,269.0,208.0
2023-08-24 17:00:00,416,272.0,208.0
2023-08-24 17:00:00,430,427.0,274.911835
2023-08-24 17:00:00,438,12.0,5.000153
2023-08-24 17:00:00,439,12.0,4.000366
2023-08-24 17:00:00,440,5.000153,1.600391
2023-08-24 17:00:00,442,4.286475,0.0
2023-08-24 17:00:00,443,215.0,180.0
2023-08-24 17:00:00,444,125.0,90.0
2023-08-24 17:00:00,445,218.0,180.0
2023-08-24 17:00:00,446,125.0,90.0
2023-08-24 17:00:00,448,243.5,164.0
2023-08-24 17:00:00,449,243.5,164.0
2023-08-24 17:00:00,450,251.0,163.986282
2023-08-24 17:00:00,451,241.0,164.0
2023-08-24 17:00:00,452,241.0,164.0
2023-08-24 17:00:00,453,249.0,163.986282
2023-08-24 17:00:00,456,45.0,20.00061
2023-08-24 17:00:00,457,0.0,0.0
2023-08-24 17:00:00,458,22.999725,14.00032
2023-08-24 17:00:00,459,21.999969,13.000565
2023-08-24 17:00:00,460,994.0,795.0
2023-08-24 17:00:00,461,996.0,795.0
2023-08-24 17:00:00,462,963.0,791.0
2023-08-24 17:00:00,463,966.0,786.0
2023-08-24 17:00:00,464,990.0,795.0
2023-08-24 17:00:00,465,0.0,0.0
2023-08-24 17:00:00,466,0.0,0.0
2023-08-24 17:00:00,467,299.999908,200.0
2023-08-24 17:00:00,468,0.0,0.0
2023-08-24 17:00:00,469,0.0,0.0
2023-08-24 17:00:00,470,349.0,265.0
2023-08-24 17:00:00,472,280.5,158.003479
2023-08-24 17:00:00,473,257.90271,257.90271
2023-08-24 17:00:00,474,286.0,200.0
2023-08-24 17:00:00,478,135.0,59.001785
2023-08-24 17:00:00,479,139.199997,106.0
2023-08-24 17:00:00,482,0.0,0.0
2023-08-24 17:00:00,483,0.0,0.0
2023-08-24 17:00:00,484,319.0,280.0
2023-08-24 17:00:00,485,137.0,130.0
2023-08-24 17:00:00,487,850.012939,749.988525
2023-08-24 17:00:00,492,939.0,774.092468
2023-08-24 17:00:00,493,940.0,577.0
2023-08-24 17:00:00,494,0.0,0.0
2023-08-24 17:00:00,495,0.0,0.0
2023-08-24 17:00:00,496,0.0,0.0
2023-08-24 17:00:00,497,259.0,131.0
2023-08-24 17:00:00,498,1357.0,1058.099976
2023-08-24 17:00:00,499,259.0,131.0
2023-08-24 17:00:00,500,846.811523,628.586243
2023-08-24 17:00:00,501,846.811523,634.759583
2023-08-24 17:00:00,504,0.0,0.0
2023-08-24 17:00:00,505,0.0,0.0
2023-08-24 17:00:00,506,0.0,0.0
2023-08-24 17:00:00,507,0.0,0.0
2023-08-24 17:00:00,508,0.0,0.0
2023-08-24 17:00:00,509,0.0,0.0
2023-08-24 17:00:00,510,331.0,168.0
2023-08-24 17:00:00,511,163.0,84.0
2023-08-24 17:00:00,512,84.0,77.001648
2023-08-24 17:00:00,513,44.0,38.500824
2023-08-24 17:00:00,515,1012.0,795.0
2023-08-24 17:00:00,516,1012.0,795.0
2023-08-24 17:00:00,517,346.5,186.0
2023-08-24 17:00:00,518,346.5,186.0
2023-08-24 17:00:00,519,326.0,254.0
2023-08-24 17:00:00,520,223.0,120.0
2023-08-24 17:00:00,521,119.0,90.0
2023-08-24 17:00:00,525,748.489258,665.0
2023-08-24 17:00:00,526,746.152649,665.414062
2023-08-24 17:00:00,527,0.0,0.0
2023-08-24 17:00:00,528,0.0,0.0
2023-08-24 17:05:00,1,50.0,40.000244
2023-08-24 17:05:00,2,0.0,0.0
2023-08-24 17:05:00,3,437.866211,364.991486
2023-08-24 17:05:00,4,424.444733,364.991486
2023-08-24 17:05:00,5,437.866058,364.991486
2023-08-24 17:05:00,6,436.799622,364.991486
2023-08-24 17:05:00,7,437.087952,364.991486
2023-08-24 17:05:00,8,446.869934,364.991486
2023-08-24 17:05:00,9,479.79837,364.917023
2023-08-24 17:05:00,10,476.996368,364.371613
2023-08-24 17:05:00,11,350.0,200.0
2023-08-24 17:05:00,12,0.0,0.0
2023-08-24 17:05:00,15,522.0,475.509521
2023-08-24 17:05:00,16,524.0,479.835327
2023-08-24 17:05:00,17,462.224518,422.224518
2023-08-24 17:05:00,18,466.0,430.200745
2023-08-24 17:05:00,27,615.0,615.0
2023-08-24 17:05:00,28,0.0,0.0
2023-08-24 17:05:00,29,612.0,612.0
2023-08-24 17:05:00,33,0.0,0.0
2023-08-24 17:05:00,36,983.0,795.0
2023-08-24 17:05:00,37,975.0,795.0
2023-08-24 17:05:00,43,365.0,267.0
2023-08-24 17:05:00,46,506.0,445.009064
2023-08-24 17:05:00,47,462.986359,409.996735
2023-08-24 17:05:00,48,462.58963,410.517487
2023-08-24 17:05:00,49,462.688873,410.021515
2023-08-24 17:05:00,50,463.0,405.012726
2023-08-24 17:05:00,51,463.0,405.012726
2023-08-24 17:05:00,52,0.0,0.0
2023-08-24 17:05:00,53,0.0,0.0
2023-08-24 17:05:00,54,0.0,0.0
2023-08-24 17:05:00,55,132.5,132.5
2023-08-24 17:05:00,56,132.5,112.0
2023-08-24 17:05:00,57,112.0,112.0
2023-08-24 17:05:00,58,0.0,0.0
2023-08-24 17:05:00,59,0.0,0.0
2023-08-24 17:05:00,60,0.0,0.0
2023-08-24 17:05:00,61,463.0,394.017731
2023-08-24 17:05:00,62,461.0,390.886932
2023-08-24 17:05:00,63,356.200531,282.46579
2023-08-24 17:05:00,64,0.0,0.0
2023-08-24 17:05:00,65,334.442413,289.21402
2023-08-24 17:05:00,66,343.269928,301.265045
2023-08-24 17:05:00,67,346.914948,305.133209
2023-08-24 17:05:00,68,355.147369,303.546295
2023-08-24 17:05:00,69,855.098022,670.0
2023-08-24 17:05:00,70,853.352966,670.792969
2023-08-24 17:05:00,71,44.0,25.002136
2023-08-24 17:05:00,72,44.0,25.002136
2023-08-24 17:05:00,73,0.0,0.0
2023-08-24 17:05:00,74,0.0,0.0
2023-08-24 17:05:00,75,0.0,0.0
2023-08-24 17:05:00,76,0.0,0.0
2023-08-24 17:05:00,77,0.0,0.0
2023-08-24 17:05:00,78,134.846619,110.005325
2023-08-24 17:05:00,79,134.846619,110.005325
2023-08-24 17:05:00,80,157.0,130.0
2023-08-24 17:05:00,83,330.51001,320.353729
2023-08-24 17:05:00,84,333.269989,332.511444
2023-08-24 17:05:00,85,329.820007,320.0
2023-08-24 17:05:00,86,329.130005,320.0
2023-08-24 17:05:00,87,0.0,0.0
2023-08-24 17:05:00,88,330.068329,329.757294
2023-08-24 17:05:00,89,331.200012,330.003937
2023-08-24 17:05:00,90,329.130005,329.130005
2023-08-24 17:05:00,91,897.637939,800.0
2023-08-24 17:05:00,92,947.169434,760.524658
2023-08-24 17:05:00,95,0.0,0.0
2023-08-24 17:05:00,96,0.0,0.0
2023-08-24 17:05:00,97,0.0,0.0
2023-08-24 17:05:00,98,0.0,0.0
2023-08-24 17:05:00,99,0.0,0.0
2023-08-24 17:05:00,100,0.0,0.0
2023-08-24 17:05:00,101,0.0,0.0
2023-08-24 17:05:00,102,0.0,0.0
2023-08-24 17:05:00,103,0.0,0.0
2023-08-24 17:05:00,104,0.0,0.0
2023-08-24 17:05:00,105,0.0,0.0
2023-08-24 17:05:00,106,0.0,0.0
2023-08-24 17:05:00,107,0.0,0.0
2023-08-24 17:05:00,108,0.0,0.0
2023-08-24 17:05:00,112,0.0,0.0
2023-08-24 17:05:00,113,0.0,0.0
2023-08-24 17:05:00,114,0.0,0.0
2023-08-24 17:05:00,115,921.0,754.148865
2023-08-24 17:05:00,116,917.99292,754.778381
2023-08-24 17:05:00,117,100.0,60.000153
2023-08-24 17:05:00,118,0.0,0.0
2023-08-24 17:05:00,119,100.0,60.000153
2023-08-24 17:05:00,120,100.0,60.000153
2023-08-24 17:05:00,126,0.0,0.0
2023-08-24 17:05:00,127,11.0,8.0
2023-08-24 17:05:00,128,990.0,750.0
2023-08-24 17:05:00,129,987.0,750.0
2023-08-24 17:05:00,130,0.0,0.0
2023-08-24 17:05:00,131,977.0,718.0
2023-08-24 17:05:00,132,929.0,758.0
2023-08-24 17:05:00,133,946.0,755.0
2023-08-24 17:05:00,134,277.619232,267.619232
2023-08-24 17:05:00,135,291.0,234.759827
2023-08-24 17:05:00,136,155.5,109.996994
2023-08-24 17:05:00,137,155.5,109.996994
2023-08-24 17:05:00,138,180.0,120.0
2023-08-24 17:05:00,139,282.0,196.0
2023-08-24 17:05:00,140,282.0,196.0
2023-08-24 17:05:00,141,271.0,188.0
2023-08-24 17:05:00,142,164.0,88.0
2023-08-24 17:05:00,143,164.0,89.143059
2023-08-24 17:05:00,144,173.0,104.0
2023-08-24 17:05:00,145,160.5,88.436272
2023-08-24 17:05:00,146,160.5,88.436272
2023-08-24 17:05:00,147,168.0,104.0
2023-08-24 17:05:00,150,0.0,0.0
2023-08-24 17:05:00,151,0.0,0.0
2023-08-24 17:05:00,152,0.0,0.0
2023-08-24 17:05:00,153,0.0,0.0
2023-08-24 17:05:00,154,231.0,134.0
2023-08-24 17:05:00,155,120.0,67.0
2023-08-24 17:05:00,156,385.0,340.0
2023-08-24 17:05:00,158,0.0,0.0
2023-08-24 17:05:00,159,999.0,795.0
2023-08-24 17:05:00,160,0.0,0.0
2023-08-24 17:05:00,161,0.0,0.0
2023-08-24 17:05:00,162,299.998077,220.003342
2023-08-24 17:05:00,166,0.0,0.0
2023-08-24 17:05:00,167,0.0,0.0
2023-08-24 17:05:00,168,0.0,0.0
2023-08-24 17:05:00,169,139.0,110.000916
2023-08-24 17:05:00,170,139.0,110.000916
2023-08-24 17:05:00,171,164.0,110.000916
2023-08-24 17:05:00,172,137.0,104.99588
2023-08-24 17:05:00,173,137.0,104.99588
2023-08-24 17:05:00,174,165.0,104.99588
2023-08-24 17:05:00,175,282.250397,152.0
2023-08-24 17:05:00,176,285.0,153.920074
2023-08-24 17:05:00,177,296.0,214.0
2023-08-24 17:05:00,178,148.5,115.997803
2023-08-24 17:05:00,179,148.5,115.997803
2023-08-24 17:05:00,180,177.0,124.0
2023-08-24 17:05:00,181,150.5,115.997803
2023-08-24 17:05:00,182,150.5,115.997803
2023-08-24 17:05:00,183,174.0,120.0
2023-08-24 17:05:00,184,148.0,115.997803
2023-08-24 17:05:00,185,148.0,115.997803
2023-08-24 17:05:00,186,177.0,122.0
2023-08-24 17:05:00,187,152.0,119.995728
2023-08-24 17:05:00,188,152.0,119.995728
2023-08-24 17:05:00,189,177.0,120.0
2023-08-24 17:05:00,190,992.0,795.0
2023-08-24 17:05:00,191,991.0,795.0
2023-08-24 17:05:00,193,16.999903,11.999903
2023-08-24 17:05:00,194,0.0,0.0
2023-08-24 17:05:00,195,0.0,0.0
2023-08-24 17:05:00,196,53.104923,35.0
2023-08-24 17:05:00,197,0.0,0.0
2023-08-24 17:05:00,198,200.0,121.08873
2023-08-24 17:05:00,200,0.0,0.0
2023-08-24 17:05:00,207,0.0,0.0
2023-08-24 17:05:00,208,0.0,0.0
2023-08-24 17:05:00,209,0.0,0.0
2023-08-24 17:05:00,210,0.0,0.0
2023-08-24 17:05:00,211,0.0,0.0
2023-08-24 17:05:00,212,0.0,0.0
2023-08-24 17:05:00,213,0.0,0.0
2023-08-24 17:05:00,214,0.0,0.0
2023-08-24 17:05:00,215,0.0,0.0
2023-08-24 17:05:00,216,0.0,0.0
2023-08-24 17:05:00,217,23.5,20.99826
2023-08-24 17:05:00,218,23.5,20.99826
2023-08-24 17:05:00,219,23.5,20.99826
2023-08-24 17:05:00,220,23.5,20.99826
2023-08-24 17:05:00,231,289.62149,270.0
2023-08-24 17:05:00,232,0.0,0.0
2023-08-24 17:05:00,233,0.0,0.0
2023-08-24 17:05:00,234,291.534943,270.0
2023-08-24 17:05:00,237,0.0,0.0
2023-08-24 17:05:00,238,0.0,0.0
2023-08-24 17:05:00,240,274.0,200.0
2023-08-24 17:05:00,241,135.0,100.0
2023-08-24 17:05:00,242,147.0,132.0
2023-08-24 17:05:00,243,166.0,163.5
2023-08-24 17:05:00,244,166.0,163.5
2023-08-24 17:05:00,247,72.0,71.0
2023-08-24 17:05:00,248,65.0,64.0
2023-08-24 17:05:00,249,154.333328,99.590454
2023-08-24 17:05:00,250,154.333328,99.425659
2023-08-24 17:05:00,251,154.333328,99.590454
2023-08-24 17:05:00,252,252.0,195.0
2023-08-24 17:05:00,253,100.0,65.0
2023-08-24 17:05:00,254,9.31259,0.0
2023-08-24 17:05:00,255,238.0,167.0
2023-08-24 17:05:00,256,238.0,167.0
2023-08-24 17:05:00,257,260.0,216.0
2023-08-24 17:05:00,258,243.0,162.007477
2023-08-24 17:05:00,259,243.0,162.007477
2023-08-24 17:05:00,260,247.0,208.0
2023-08-24 17:05:00,264,10.000229,5.000229
2023-08-24 17:05:00,265,10.000229,5.000229
2023-08-24 17:05:00,266,0.0,0.0
2023-08-24 17:05:00,267,299.988098,230.0
2023-08-24 17:05:00,268,229.0,131.0
2023-08-24 17:05:00,269,229.0,131.0
2023-08-24 17:05:00,270,233.0,131.0
2023-08-24 17:05:00,271,82.819855,75.0
2023-08-24 17:05:00,272,84.822235,75.0
2023-08-24 17:05:00,273,0.0,0.0
2023-08-24 17:05:00,274,101.0,75.0
2023-08-24 17:05:00,275,156.0,100.0
2023-08-24 17:05:00,276,74.0,50.0
2023-08-24 17:05:00,277,150.0,100.0
2023-08-24 17:05:00,278,67.0,50.0
2023-08-24 17:05:00,279,156.0,100.0
2023-08-24 17:05:00,280,70.0,50.0
2023-08-24 17:05:00,281,157.0,100.0
2023-08-24 17:05:00,282,74.0,50.0
2023-08-24 17:05:00,283,157.0,100.0
2023-08-24 17:05:00,284,72.0,50.0
2023-08-24 17:05:00,285,156.0,100.0
2023-08-24 17:05:00,286,72.0,50.0
2023-08-24 17:05:00,287,158.0,100.0
2023-08-24 17:05:00,288,72.0,50.0
2023-08-24 17:05:00,289,158.0,100.0
2023-08-24 17:05:00,290,72.0,50.0
2023-08-24 17:05:00,291,0.0,0.0
2023-08-24 17:05:00,292,0.0,0.0
2023-08-24 17:05:00,293,0.0,0.0
2023-08-24 17:05:00,294,0.0,0.0
2023-08-24 17:05:00,299,173.0,123.99823
2023-08-24 17:05:00,300,173.0,123.99823
2023-08-24 17:05:00,301,172.0,123.99823
2023-08-24 17:05:00,302,172.0,123.99823
2023-08-24 17:05:00,303,208.0,132.0
2023-08-24 17:05:00,304,207.0,132.0
2023-08-24 17:05:00,305,361.0,236.784607
2023-08-24 17:05:00,306,343.0,286.0
2023-08-24 17:05:00,307,356.0,236.33252
2023-08-24 17:05:00,308,140.0,119.995728
2023-08-24 17:05:00,309,140.0,119.995728
2023-08-24 17:05:00,310,161.0,122.0
2023-08-24 17:05:00,311,0.0,0.0
2023-08-24 17:05:00,312,0.0,0.0
2023-08-24 17:05:00,313,0.0,0.0
2023-08-24 17:05:00,314,142.5,119.995728
2023-08-24 17:05:00,315,142.5,119.995728
2023-08-24 17:05:00,316,164.0,122.0
2023-08-24 17:05:00,317,138.5,119.995728
2023-08-24 17:05:00,318,138.5,119.995728
2023-08-24 17:05:00,319,164.0,122.0
2023-08-24 17:05:00,320,151.5,122.0
2023-08-24 17:05:00,321,151.5,122.0
2023-08-24 17:05:00,322,174.0,136.0
2023-08-24 17:05:00,323,157.5,122.0
2023-08-24 17:05:00,324,157.5,122.0
2023-08-24 17:05:00,325,170.0,136.0
2023-08-24 17:05:00,326,139.5,135.0
2023-08-24 17:05:00,327,138.016129,135.0
2023-08-24 17:05:00,328,172.0,150.0
2023-08-24 17:05:00,329,0.0,0.0
2023-08-24 17:05:00,330,0.0,0.0
2023-08-24 17:05:00,331,785.0,644.627686
2023-08-24 17:05:00,332,813.0,650.386475
2023-08-24 17:05:00,333,0.0,0.0
2023-08-24 17:05:00,334,67.5,67.5
2023-08-24 17:05:00,335,67.5,67.5
2023-08-24 17:05:00,336,49.0,49.0
2023-08-24 17:05:00,337,38.0,38.0
2023-08-24 17:05:00,338,0.0,0.0
2023-08-24 17:05:00,339,16.5,14.0
2023-08-24 17:05:00,340,818.0,674.096069
2023-08-24 17:05:00,341,817.0,673.681152
2023-08-24 17:05:00,342,166.0,135.0
2023-08-24 17:05:00,343,167.0,135.0
2023-08-24 17:05:00,344,0.0,0.0
2023-08-24 17:05:00,345,100.0,79.998932
2023-08-24 17:05:00,346,114.0,80.0
2023-08-24 17:05:00,347,188.0,163.0
2023-08-24 17:05:00,348,0.0,0.0
2023-08-24 17:05:00,349,0.0,0.0
2023-08-24 17:05:00,350,0.0,0.0
2023-08-24 17:05:00,351,0.0,0.0
2023-08-24 17:05:00,352,0.0,0.0
2023-08-24 17:05:00,353,0.0,0.0
2023-08-24 17:05:00,354,0.0,0.0
2023-08-24 17:05:00,355,0.0,0.0
2023-08-24 17:05:00,356,0.0,0.0
2023-08-24 17:05:00,357,12.5,10.0
2023-08-24 17:05:00,358,10.0,10.0
2023-08-24 17:05:00,359,0.0,0.0
2023-08-24 17:05:00,360,0.0,0.0
2023-08-24 17:05:00,361,0.0,0.0
2023-08-24 17:05:00,362,0.0,0.0
2023-08-24 17:05:00,363,0.0,0.0
2023-08-24 17:05:00,366,399.314575,355.0
2023-08-24 17:05:00,367,0.0,0.0
2023-08-24 17:05:00,368,0.0,0.0
2023-08-24 17:05:00,369,0.0,0.0
2023-08-24 17:05:00,370,0.0,0.0
2023-08-24 17:05:00,371,0.0,0.0
2023-08-24 17:05:00,372,0.0,0.0
2023-08-24 17:05:00,373,0.0,0.0
2023-08-24 17:05:00,374,0.0,0.0
2023-08-24 17:05:00,375,0.0,0.0
2023-08-24 17:05:00,376,161.5,159.0
2023-08-24 17:05:00,377,161.5,159.0
2023-08-24 17:05:00,378,151.0,151.0
2023-08-24 17:05:00,379,0.0,0.0
2023-08-24 17:05:00,380,0.0,0.0
2023-08-24 17:05:00,381,0.0,0.0
2023-08-24 17:05:00,382,161.0,127.972534
2023-08-24 17:05:00,383,161.0,127.972534
2023-08-24 17:05:00,384,177.0,127.972534
2023-08-24 17:05:00,385,267.0,181.044983
2023-08-24 17:05:00,386,267.0,181.945251
2023-08-24 17:05:00,387,274.0,202.0
2023-08-24 17:05:00,388,266.5,181.350159
2023-08-24 17:05:00,389,266.5,180.785583
2023-08-24 17:05:00,390,274.0,202.0
2023-08-24 17:05:00,419,286.0,190.002136
2023-08-24 17:05:00,420,286.0,190.002136
2023-08-24 17:05:00,421,267.0,190.002136
2023-08-24 17:05:00,422,249.0,180.0
2023-08-24 17:05:00,423,249.0,180.0
2023-08-24 17:05:00,432,277.0,216.0
2023-08-24 17:05:00,433,410.0,254.0
2023-08-24 17:05:00,434,266.0,180.013397
2023-08-24 17:05:00,435,266.0,180.013397
2023-08-24 17:05:00,436,268.5,180.013397
2023-08-24 17:05:00,437,268.5,180.013397
2023-08-24 17:05:00,438,269.0,208.0
2023-08-24 17:05:00,439,272.0,208.0
2023-08-24 17:05:00,440,155.0,120.0
2023-08-24 17:05:00,441,155.0,120.0
2023-08-24 17:05:00,442,169.0,120.0
2023-08-24 17:05:00,443,0.0,0.0
2023-08-24 17:05:00,444,0.0,0.0
2023-08-24 17:05:00,450,217.0,213.0
2023-08-24 17:05:00,451,112.0,112.0
2023-08-24 17:05:00,452,237.0,233.0
2023-08-24 17:05:00,453,112.0,112.0
2023-08-24 17:05:00,459,427.0,273.928314
2023-08-24 17:05:00,467,12.0,5.000153
2023-08-24 17:05:00,468,12.0,4.000366
2023-08-24 17:05:00,469,5.000153,1.600391
2023-08-24 17:05:00,471,4.637983,0.0
2023-08-24 17:05:00,472,215.0,180.0
2023-08-24 17:05:00,473,125.0,90.0
2023-08-24 17:05:00,474,218.0,180.0
2023-08-24 17:05:00,475,125.0,90.0
2023-08-24 17:05:00,477,243.5,164.0
2023-08-24 17:05:00,478,243.5,164.0
2023-08-24 17:05:00,479,251.0,163.986282
2023-08-24 17:05:00,480,241.0,164.0
2023-08-24 17:05:00,481,241.0,164.0
2023-08-24 17:05:00,482,249.0,163.986282
2023-08-24 17:05:00,485,45.0,20.00061
2023-08-24 17:05:00,486,0.0,0.0
2023-08-24 17:05:00,487,22.999725,14.00032
2023-08-24 17:05:00,488,21.999969,13.000565
2023-08-24 17:05:00,489,994.0,795.0
2023-08-24 17:05:00,490,996.0,795.0
2023-08-24 17:05:00,491,963.0,791.0
2023-08-24 17:05:00,492,966.0,786.0
2023-08-24 17:05:00,493,990.0,795.0
2023-08-24 17:05:00,494,0.0,0.0
2023-08-24 17:05:00,495,0.0,0.0
2023-08-24 17:05:00,496,299.999908,200.0
2023-08-24 17:05:00,497,0.0,0.0
2023-08-24 17:05:00,498,0.0,0.0
2023-08-24 17:05:00,499,349.0,265.0
2023-08-24 17:05:00,501,280.5,158.003479
2023-08-24 17:05:00,502,252.134766,252.134766
2023-08-24 17:05:00,503,286.0,200.0
2023-08-24 17:05:00,507,135.0,59.001785
2023-08-24 17:05:00,508,139.199997,106.0
2023-08-24 17:05:00,511,0.0,0.0
2023-08-24 17:05:00,512,0.0,0.0
2023-08-24 17:05:00,513,319.0,280.0
2023-08-24 17:05:00,514,137.0,130.0
2023-08-24 17:05:00,516,850.012939,749.988525
2023-08-24 17:05:00,521,939.0,764.611084
2023-08-24 17:05:00,522,940.0,577.0
2023-08-24 17:05:00,523,0.0,0.0
2023-08-24 17:05:00,524,0.0,0.0
2023-08-24 17:05:00,525,0.0,0.0
2023-08-24 17:05:00,526,259.0,131.0
2023-08-24 17:05:00,527,1357.0,1058.099976
2023-08-24 17:05:00,528,259.0,131.0
2023-08-24 17:05:00,529,846.811523,630.399109
2023-08-24 17:05:00,530,846.811523,625.230469
2023-08-24 17:05:00,533,0.0,0.0
2023-08-24 17:05:00,534,0.0,0.0
2023-08-24 17:05:00,535,0.0,0.0
2023-08-24 17:05:00,536,0.0,0.0
2023-08-24 17:05:00,537,0.0,0.0
2023-08-24 17:05:00,538,0.0,0.0
2023-08-24 17:05:00,539,331.0,168.0
2023-08-24 17:05:00,540,163.0,84.0
2023-08-24 17:05:00,541,84.0,77.001648
2023-08-24 17:05:00,542,44.0,38.500824
2023-08-24 17:05:00,544,1012.0,795.0
2023-08-24 17:05:00,545,1012.0,795.0
2023-08-24 17:05:00,546,346.5,186.0
2023-08-24 17:05:00,547,346.5,186.0
2023-08-24 17:05:00,548,326.0,254.0
2023-08-24 17:05:00,549,223.0,120.0
2023-08-24 17:05:00,550,119.0,90.0
2023-08-24 17:05:00,554,748.489258,665.0
2023-08-24 17:05:00,555,746.152649,665.471436
2023-08-24 17:05:00,556,0.0,0.0
2023-08-24 17:05:00,557,0.0,0.0
2023-08-24 17:10:00,1,50.0,40.000244
2023-08-24 17:10:00,2,0.0,0.0
2023-08-24 17:10:00,3,430.613281,364.991486
2023-08-24 17:10:00,4,425.223511,364.991486
2023-08-24 17:10:00,5,440.337555,364.991486
2023-08-24 17:10:00,6,448.910309,364.991486
2023-08-24 17:10:00,7,432.735016,364.991486
2023-08-24 17:10:00,8,438.443726,364.991486
2023-08-24 17:10:00,9,479.79837,364.917023
2023-08-24 17:10:00,10,476.996368,364.371613
2023-08-24 17:10:00,11,350.0,200.0
2023-08-24 17:10:00,12,0.0,0.0
2023-08-24 17:10:00,15,522.0,477.875854
2023-08-24 17:10:00,16,524.0,481.904083
2023-08-24 17:10:00,17,461.470551,421.470551
2023-08-24 17:10:00,18,464.622253,424.622253
2023-08-24 17:10:00,27,615.0,615.0
2023-08-24 17:10:00,28,0.0,0.0
2023-08-24 17:10:00,29,612.0,612.0
2023-08-24 17:10:00,33,0.0,0.0
2023-08-24 17:10:00,36,985.0,795.0
2023-08-24 17:10:00,37,978.0,795.0
2023-08-24 17:10:00,43,365.0,267.0
2023-08-24 17:10:00,46,506.0,445.009064
2023-08-24 17:10:00,47,462.986359,409.996735
2023-08-24 17:10:00,48,462.58963,409.79837
2023-08-24 17:10:00,49,462.713654,410.021515
2023-08-24 17:10:00,50,463.0,405.012726
2023-08-24 17:10:00,51,463.0,405.012726
2023-08-24 17:10:00,52,0.0,0.0
2023-08-24 17:10:00,53,0.0,0.0
2023-08-24 17:10:00,54,0.0,0.0
2023-08-24 17:10:00,55,133.5,133.5
2023-08-24 17:10:00,56,133.5,112.0
2023-08-24 17:10:00,57,171.0,150.0
2023-08-24 17:10:00,58,0.0,0.0
2023-08-24 17:10:00,59,0.0,0.0
2023-08-24 17:10:00,60,0.0,0.0
2023-08-24 17:10:00,61,463.0,391.006714
2023-08-24 17:10:00,62,461.0,387.601257
2023-08-24 17:10:00,63,356.200531,280.0
2023-08-24 17:10:00,64,0.0,0.0
2023-08-24 17:10:00,65,334.442413,289.21402
2023-08-24 17:10:00,66,343.269928,301.265045
2023-08-24 17:10:00,67,346.914948,305.133209
2023-08-24 17:10:00,68,355.147369,303.546295
2023-08-24 17:10:00,69,855.098022,670.0
2023-08-24 17:10:00,70,853.352966,670.792969
2023-08-24 17:10:00,71,44.0,25.002136
2023-08-24 17:10:00,72,44.0,25.002136
2023-08-24 17:10:00,73,0.0,0.0
2023-08-24 17:10:00,74,0.0,0.0
2023-08-24 17:10:00,75,0.0,0.0
2023-08-24 17:10:00,76,0.0,0.0
2023-08-24 17:10:00,77,0.0,0.0
2023-08-24 17:10:00,78,134.846619,110.005325
2023-08-24 17:10:00,79,134.846619,110.005325
2023-08-24 17:10:00,80,157.0,130.0
2023-08-24 17:10:00,83,330.51001,320.353729
2023-08-24 17:10:00,84,333.269989,332.511444
2023-08-24 17:10:00,85,329.820007,320.0
2023-08-24 17:10:00,86,329.130005,320.0
2023-08-24 17:10:00,87,0.0,0.0
2023-08-24 17:10:00,88,330.068329,329.757294
2023-08-24 17:10:00,89,331.200012,330.003937
2023-08-24 17:10:00,90,329.130005,329.130005
2023-08-24 17:10:00,91,897.454834,800.0
2023-08-24 17:10:00,92,947.169434,756.625732
2023-08-24 17:10:00,95,0.0,0.0
2023-08-24 17:10:00,96,0.0,0.0
2023-08-24 17:10:00,97,0.0,0.0
2023-08-24 17:10:00,98,0.0,0.0
2023-08-24 17:10:00,99,0.0,0.0
2023-08-24 17:10:00,100,0.0,0.0
2023-08-24 17:10:00,101,0.0,0.0
2023-08-24 17:10:00,102,0.0,0.0
2023-08-24 17:10:00,103,0.0,0.0
2023-08-24 17:10:00,104,0.0,0.0
2023-08-24 17:10:00,105,0.0,0.0
2023-08-24 17:10:00,106,0.0,0.0
2023-08-24 17:10:00,107,0.0,0.0
2023-08-24 17:10:00,108,0.0,0.0
2023-08-24 17:10:00,112,0.0,0.0
2023-08-24 17:10:00,113,0.0,0.0
2023-08-24 17:10:00,114,0.0,0.0
2023-08-24 17:10:00,115,921.0,755.974548
2023-08-24 17:10:00,116,917.99292,754.887451
2023-08-24 17:10:00,117,100.0,60.000153
2023-08-24 17:10:00,118,0.0,0.0
2023-08-24 17:10:00,119,100.0,60.000153
2023-08-24 17:10:00,120,100.0,60.000153
2023-08-24 17:10:00,126,0.0,0.0
2023-08-24 17:10:00,127,11.0,8.0
2023-08-24 17:10:00,128,990.0,750.0
2023-08-24 17:10:00,129,987.0,750.0
2023-08-24 17:10:00,130,0.0,0.0
2023-08-24 17:10:00,131,977.0,718.0
2023-08-24 17:10:00,132,929.0,758.0
2023-08-24 17:10:00,133,946.0,755.0
2023-08-24 17:10:00,134,272.710693,262.710693
2023-08-24 17:10:00,135,291.0,231.937897
2023-08-24 17:10:00,136,155.5,109.996994
2023-08-24 17:10:00,137,155.5,109.996994
2023-08-24 17:10:00,138,180.0,120.0
2023-08-24 17:10:00,139,282.0,196.0
2023-08-24 17:10:00,140,282.0,196.0
2023-08-24 17:10:00,141,271.0,188.0
2023-08-24 17:10:00,142,164.0,88.0
2023-08-24 17:10:00,143,164.0,89.143059
2023-08-24 17:10:00,144,173.0,104.0
2023-08-24 17:10:00,145,160.5,88.436272
2023-08-24 17:10:00,146,160.5,88.436272
2023-08-24 17:10:00,147,168.0,104.0
2023-08-24 17:10:00,150,0.0,0.0
2023-08-24 17:10:00,151,0.0,0.0
2023-08-24 17:10:00,152,0.0,0.0
2023-08-24 17:10:00,153,0.0,0.0
2023-08-24 17:10:00,154,231.0,134.0
2023-08-24 17:10:00,155,120.0,67.0
2023-08-24 17:10:00,156,385.0,340.0
2023-08-24 17:10:00,158,0.0,0.0
2023-08-24 17:10:00,159,1002.0,795.0
2023-08-24 17:10:00,160,0.0,0.0
2023-08-24 17:10:00,161,0.0,0.0
2023-08-24 17:10:00,162,299.998077,220.003342
2023-08-24 17:10:00,166,0.0,0.0
2023-08-24 17:10:00,167,0.0,0.0
2023-08-24 17:10:00,168,0.0,0.0
2023-08-24 17:10:00,169,139.0,110.000916
2023-08-24 17:10:00,170,139.0,110.000916
2023-08-24 17:10:00,171,164.0,110.000916
2023-08-24 17:10:00,172,137.0,104.99588
2023-08-24 17:10:00,173,137.0,104.99588
2023-08-24 17:10:00,174,165.0,104.99588
2023-08-24 17:10:00,175,282.326691,152.0
2023-08-24 17:10:00,176,285.0,153.767487
2023-08-24 17:10:00,177,296.0,214.0
2023-08-24 17:10:00,178,149.5,115.997803
2023-08-24 17:10:00,179,149.5,115.997803
2023-08-24 17:10:00,180,177.0,124.0
2023-08-24 17:10:00,181,151.0,115.997803
2023-08-24 17:10:00,182,151.0,115.997803
2023-08-24 17:10:00,183,176.0,120.0
2023-08-24 17:10:00,184,149.0,115.997803
2023-08-24 17:10:00,185,149.0,115.997803
2023-08-24 17:10:00,186,177.0,122.0
2023-08-24 17:10:00,187,153.0,119.995728
2023-08-24 17:10:00,188,153.0,119.995728
2023-08-24 17:10:00,189,177.0,120.0
2023-08-24 17:10:00,190,992.0,795.0
2023-08-24 17:10:00,191,991.0,795.0
2023-08-24 17:10:00,193,16.999903,11.999903
2023-08-24 17:10:00,194,0.0,0.0
2023-08-24 17:10:00,195,0.0,0.0
2023-08-24 17:10:00,196,53.104923,35.0
2023-08-24 17:10:00,197,0.0,0.0
2023-08-24 17:10:00,198,200.0,120.978714
2023-08-24 17:10:00,200,0.0,0.0
2023-08-24 17:10:00,207,0.0,0.0
2023-08-24 17:10:00,208,0.0,0.0
2023-08-24 17:10:00,209,0.0,0.0
2023-08-24 17:10:00,210,0.0,0.0
2023-08-24 17:10:00,211,0.0,0.0
2023-08-24 17:10:00,212,0.0,0.0
2023-08-24 17:10:00,213,0.0,0.0
2023-08-24 17:10:00,214,0.0,0.0
2023-08-24 17:10:00,215,0.0,0.0
2023-08-24 17:10:00,216,0.0,0.0
2023-08-24 17:10:00,217,23.5,20.99826
2023-08-24 17:10:00,218,23.5,20.99826
2023-08-24 17:10:00,219,23.5,20.99826
2023-08-24 17:10:00,220,23.5,20.99826
2023-08-24 17:10:00,231,297.101624,270.0
2023-08-24 17:10:00,232,0.0,0.0
2023-08-24 17:10:00,233,0.0,0.0
2023-08-24 17:10:00,234,296.986816,270.0
2023-08-24 17:10:00,237,0.0,0.0
2023-08-24 17:10:00,238,0.0,0.0
2023-08-24 17:10:00,240,274.0,200.0
2023-08-24 17:10:00,241,135.0,100.0
2023-08-24 17:10:00,242,148.0,133.0
2023-08-24 17:10:00,243,167.0,164.5
2023-08-24 17:10:00,244,167.0,164.5
2023-08-24 17:10:00,247,72.0,71.0
2023-08-24 17:10:00,248,65.0,64.0
2023-08-24 17:10:00,249,153.0,99.553833
2023-08-24 17:10:00,250,153.0,99.46228
2023-08-24 17:10:00,251,153.0,99.645386
2023-08-24 17:10:00,252,252.0,195.0
2023-08-24 17:10:00,253,101.0,77.0
2023-08-24 17:10:00,254,39.0,32.49855
2023-08-24 17:10:00,255,238.5,167.0
2023-08-24 17:10:00,256,238.5,167.0
2023-08-24 17:10:00,257,261.0,216.0
2023-08-24 17:10:00,258,243.0,162.007477
2023-08-24 17:10:00,259,243.0,162.007477
2023-08-24 17:10:00,260,247.0,208.0
2023-08-24 17:10:00,264,10.000229,5.000229
2023-08-24 17:10:00,265,10.000229,5.000229
2023-08-24 17:10:00,266,0.0,0.0
2023-08-24 17:10:00,267,299.988098,230.0
2023-08-24 17:10:00,268,230.5,131.0
2023-08-24 17:10:00,269,230.5,131.0
2023-08-24 17:10:00,270,234.0,131.0
2023-08-24 17:10:00,271,82.819855,75.0
2023-08-24 17:10:00,272,84.822235,75.0
2023-08-24 17:10:00,273,0.0,0.0
2023-08-24 17:10:00,274,101.0,75.0
2023-08-24 17:10:00,275,156.0,100.0
2023-08-24 17:10:00,276,74.0,50.0
2023-08-24 17:10:00,277,150.0,100.0
2023-08-24 17:10:00,278,67.0,50.0
2023-08-24 17:10:00,279,156.0,100.0
2023-08-24 17:10:00,280,70.0,50.0
2023-08-24 17:10:00,281,157.0,100.0
2023-08-24 17:10:00,282,74.0,50.0
2023-08-24 17:10:00,283,157.0,100.0
2023-08-24 17:10:00,284,72.0,50.0
2023-08-24 17:10:00,285,156.0,100.0
2023-08-24 17:10:00,286,72.0,50.0
2023-08-24 17:10:00,287,158.0,100.0
2023-08-24 17:10:00,288,72.0,50.0
2023-08-24 17:10:00,289,158.0,100.0
2023-08-24 17:10:00,290,72.0,50.0
2023-08-24 17:10:00,291,0.0,0.0
2023-08-24 17:10:00,292,0.0,0.0
2023-08-24 17:10:00,293,0.0,0.0
2023-08-24 17:10:00,294,0.0,0.0
2023-08-24 17:10:00,299,174.5,123.99823
2023-08-24 17:10:00,300,174.5,123.99823
2023-08-24 17:10:00,301,172.0,123.99823
2023-08-24 17:10:00,302,172.0,123.99823
2023-08-24 17:10:00,303,210.0,132.0
2023-08-24 17:10:00,304,207.0,132.0
2023-08-24 17:10:00,305,361.0,254.836945
2023-08-24 17:10:00,306,343.0,286.0
2023-08-24 17:10:00,307,356.0,253.441528
2023-08-24 17:10:00,308,140.0,119.995728
2023-08-24 17:10:00,309,140.0,119.995728
2023-08-24 17:10:00,310,161.0,122.0
2023-08-24 17:10:00,311,0.0,0.0
2023-08-24 17:10:00,312,0.0,0.0
2023-08-24 17:10:00,313,0.0,0.0
2023-08-24 17:10:00,314,142.5,119.995728
2023-08-24 17:10:00,315,142.5,119.995728
2023-08-24 17:10:00,316,164.0,122.0
2023-08-24 17:10:00,317,138.5,119.995728
2023-08-24 17:10:00,318,138.5,119.995728
2023-08-24 17:10:00,319,164.0,122.0
2023-08-24 17:10:00,320,151.5,122.0
2023-08-24 17:10:00,321,151.5,122.0
2023-08-24 17:10:00,322,174.0,136.0
2023-08-24 17:10:00,323,156.5,122.0
2023-08-24 17:10:00,324,156.5,122.0
2023-08-24 17:10:00,325,170.0,136.0
2023-08-24 17:10:00,326,138.5,135.0
2023-08-24 17:10:00,327,138.330856,135.0
2023-08-24 17:10:00,328,171.0,150.0
2023-08-24 17:10:00,329,0.0,0.0
2023-08-24 17:10:00,330,0.0,0.0
2023-08-24 17:10:00,331,785.0,644.669189
2023-08-24 17:10:00,332,813.0,645.706421
2023-08-24 17:10:00,333,0.0,0.0
2023-08-24 17:10:00,334,67.5,67.5
2023-08-24 17:10:00,335,67.5,67.5
2023-08-24 17:10:00,336,49.0,49.0
2023-08-24 17:10:00,337,37.5,37.0
2023-08-24 17:10:00,338,0.0,0.0
2023-08-24 17:10:00,339,16.5,15.0
2023-08-24 17:10:00,340,818.0,674.344971
2023-08-24 17:10:00,341,817.0,673.681152
2023-08-24 17:10:00,342,166.0,135.0
2023-08-24 17:10:00,343,167.0,135.0
2023-08-24 17:10:00,344,0.0,0.0
2023-08-24 17:10:00,345,100.0,79.998932
2023-08-24 17:10:00,346,114.0,80.0
2023-08-24 17:10:00,347,188.0,163.0
2023-08-24 17:10:00,348,0.0,0.0
2023-08-24 17:10:00,349,0.0,0.0
2023-08-24 17:10:00,350,0.0,0.0
2023-08-24 17:10:00,351,0.0,0.0
2023-08-24 17:10:00,352,0.0,0.0
2023-08-24 17:10:00,353,0.0,0.0
2023-08-24 17:10:00,354,0.0,0.0
2023-08-24 17:10:00,355,0.0,0.0
2023-08-24 17:10:00,356,0.0,0.0
2023-08-24 17:10:00,357,12.5,10.0
2023-08-24 17:10:00,358,10.0,10.0
2023-08-24 17:10:00,359,0.0,0.0
2023-08-24 17:10:00,360,0.0,0.0
2023-08-24 17:10:00,361,0.0,0.0
2023-08-24 17:10:00,362,0.0,0.0
2023-08-24 17:10:00,363,0.0,0.0
2023-08-24 17:10:00,366,399.014526,355.0
2023-08-24 17:10:00,367,0.0,0.0
2023-08-24 17:10:00,368,0.0,0.0
2023-08-24 17:10:00,369,0.0,0.0
2023-08-24 17:10:00,370,0.0,0.0
2023-08-24 17:10:00,371,0.0,0.0
2023-08-24 17:10:00,372,0.0,0.0
2023-08-24 17:10:00,373,0.0,0.0
2023-08-24 17:10:00,374,0.0,0.0
2023-08-24 17:10:00,375,0.0,0.0
2023-08-24 17:10:00,376,161.5,159.0
2023-08-24 17:10:00,377,161.5,159.0
2023-08-24 17:10:00,378,151.0,151.0
2023-08-24 17:10:00,379,0.0,0.0
2023-08-24 17:10:00,380,0.0,0.0
2023-08-24 17:10:00,381,0.0,0.0
2023-08-24 17:10:00,382,161.0,127.972534
2023-08-24 17:10:00,383,161.0,127.972534
2023-08-24 17:10:00,384,177.0,127.972534
2023-08-24 17:10:00,385,267.0,181.090759
2023-08-24 17:10:00,386,267.0,181.029724
2023-08-24 17:10:00,387,274.0,202.0
2023-08-24 17:10:00,388,266.5,181.395935
2023-08-24 17:10:00,389,266.5,180.785583
2023-08-24 17:10:00,390,274.0,202.0
2023-08-24 17:10:00,419,287.0,190.002136
2023-08-24 17:10:00,420,287.0,190.002136
2023-08-24 17:10:00,421,268.0,190.002136
2023-08-24 17:10:00,422,249.0,180.0
2023-08-24 17:10:00,423,249.0,180.0
2023-08-24 17:10:00,432,277.0,216.0
2023-08-24 17:10:00,433,410.0,254.0
2023-08-24 17:10:00,434,266.0,180.013397
2023-08-24 17:10:00,435,266.0,180.013397
2023-08-24 17:10:00,436,268.5,180.013397
2023-08-24 17:10:00,437,268.5,180.013397
2023-08-24 17:10:00,438,269.0,208.0
2023-08-24 17:10:00,439,272.0,208.0
2023-08-24 17:10:00,440,155.0,120.0
2023-08-24 17:10:00,441,155.0,120.0
2023-08-24 17:10:00,442,169.0,120.0
2023-08-24 17:10:00,443,0.0,0.0
2023-08-24 17:10:00,444,0.0,0.0
2023-08-24 17:10:00,450,217.0,213.0
2023-08-24 17:10:00,451,112.0,112.0
2023-08-24 17:10:00,452,237.0,233.0
2023-08-24 17:10:00,453,112.0,112.0
2023-08-24 17:10:00,459,396.615082,264.399994
2023-08-24 17:10:00,467,12.0,5.000153
2023-08-24 17:10:00,468,12.0,4.000366
2023-08-24 17:10:00,469,5.000153,1.600391
2023-08-24 17:10:00,471,4.579505,0.0
2023-08-24 17:10:00,472,215.0,180.0
2023-08-24 17:10:00,473,125.0,90.0
2023-08-24 17:10:00,474,218.0,180.0
2023-08-24 17:10:00,475,125.0,90.0
2023-08-24 17:10:00,477,243.5,164.0
2023-08-24 17:10:00,478,243.5,164.0
2023-08-24 17:10:00,479,251.0,163.986282
2023-08-24 17:10:00,480,241.0,164.0
2023-08-24 17:10:00,481,241.0,164.0
2023-08-24 17:10:00,482,249.0,163.986282
2023-08-24 17:10:00,485,45.0,20.00061
2023-08-24 17:10:00,486,0.0,0.0
2023-08-24 17:10:00,487,22.999725,14.00032
2023-08-24 17:10:00,488,21.999969,13.000565
2023-08-24 17:10:00,489,994.0,795.0
2023-08-24 17:10:00,490,996.0,795.0
2023-08-24 17:10:00,491,963.0,791.0
2023-08-24 17:10:00,492,966.0,786.0
2023-08-24 17:10:00,493,990.0,795.0
2023-08-24 17:10:00,494,0.0,0.0
2023-08-24 17:10:00,495,0.0,0.0
2023-08-24 17:10:00,496,299.999908,200.0
2023-08-24 17:10:00,497,0.0,0.0
2023-08-24 17:10:00,498,0.0,0.0
2023-08-24 17:10:00,499,349.0,265.0
2023-08-24 17:10:00,501,280.5,158.003479
2023-08-24 17:10:00,502,248.609863,248.609863
2023-08-24 17:10:00,503,286.0,200.0
2023-08-24 17:10:00,507,135.0,59.001785
2023-08-24 17:10:00,508,139.199997,106.0
2023-08-24 17:10:00,511,0.0,0.0
2023-08-24 17:10:00,512,0.0,0.0
2023-08-24 17:10:00,513,322.0,280.0
2023-08-24 17:10:00,514,137.0,130.0
2023-08-24 17:10:00,516,850.012939,749.988525
2023-08-24 17:10:00,521,939.0,765.19812
2023-08-24 17:10:00,522,940.0,577.0
2023-08-24 17:10:00,523,0.0,0.0
2023-08-24 17:10:00,524,0.0,0.0
2023-08-24 17:10:00,525,0.0,0.0
2023-08-24 17:10:00,526,259.0,131.0
2023-08-24 17:10:00,527,1357.0,1058.099976
2023-08-24 17:10:00,528,259.0,131.0
2023-08-24 17:10:00,529,846.811523,625.274414
2023-08-24 17:10:00,530,846.811523,620.177856
2023-08-24 17:10:00,533,0.0,0.0
2023-08-24 17:10:00,534,0.0,0.0
2023-08-24 17:10:00,535,0.0,0.0
2023-08-24 17:10:00,536,0.0,0.0
2023-08-24 17:10:00,537,0.0,0.0
2023-08-24 17:10:00,538,0.0,0.0
2023-08-24 17:10:00,539,331.0,168.0
2023-08-24 17:10:00,540,163.0,84.0
2023-08-24 17:10:00,541,84.0,77.001648
2023-08-24 17:10:00,542,44.0,38.500824
2023-08-24 17:10:00,544,1012.0,795.0
2023-08-24 17:10:00,545,1012.0,795.0
2023-08-24 17:10:00,546,346.5,186.0
2023-08-24 17:10:00,547,346.5,186.0
2023-08-24 17:10:00,548,326.0,254.0
2023-08-24 17:10:00,549,223.0,120.0
2023-08-24 17:10:00,550,119.0,90.0
2023-08-24 17:10:00,554,748.489258,665.0
2023-08-24 17:10:00,555,746.152649,665.414062
2023-08-24 17:10:00,556,0.0,0.0
2023-08-24 17:10:00,557,0.0,0.0
2023-08-24 17:15:00,1,50.0,40.000244
2023-08-24 17:15:00,2,0.0,0.0
2023-08-24 17:15:00,3,443.218689,364.991486
2023-08-24 17:15:00,4,421.193329,364.991486
2023-08-24 17:15:00,5,428.78952,364.991486
2023-08-24 17:15:00,6,444.877319,364.991486
2023-08-24 17:15:00,7,448.063049,364.991486
2023-08-24 17:15:00,8,436.474182,364.991486
2023-08-24 17:15:00,9,479.79837,364.917023
2023-08-24 17:15:00,10,476.996368,364.371613
2023-08-24 17:15:00,11,350.0,200.0
2023-08-24 17:15:00,12,0.0,0.0
2023-08-24 17:15:00,15,522.0,476.428253
2023-08-24 17:15:00,16,524.0,479.289215
2023-08-24 17:15:00,17,462.552765,422.552765
2023-08-24 17:15:00,18,464.653839,424.653839
2023-08-24 17:15:00,27,615.0,615.0
2023-08-24 17:15:00,28,0.0,0.0
2023-08-24 17:15:00,29,612.0,612.0
2023-08-24 17:15:00,33,0.0,0.0
2023-08-24 17:15:00,36,985.0,795.0
2023-08-24 17:15:00,37,978.0,795.0
2023-08-24 17:15:00,43,365.0,267.0
2023-08-24 17:15:00,46,446.348358,446.348358
2023-08-24 17:15:00,47,409.996735,409.996735
2023-08-24 17:15:00,48,462.58963,409.79837
2023-08-24 17:15:00,49,410.021515,410.021515
2023-08-24 17:15:00,50,453.691895,405.012726
2023-08-24 17:15:00,51,405.012726,405.012726
2023-08-24 17:15:00,52,0.0,0.0
2023-08-24 17:15:00,53,0.0,0.0
2023-08-24 17:15:00,54,0.0,0.0
2023-08-24 17:15:00,55,133.5,133.5
2023-08-24 17:15:00,56,133.5,112.0
2023-08-24 17:15:00,57,171.0,150.0
2023-08-24 17:15:00,58,0.0,0.0
2023-08-24 17:15:00,59,0.0,0.0
2023-08-24 17:15:00,60,0.0,0.0
2023-08-24 17:15:00,61,463.0,393.823059
2023-08-24 17:15:00,62,461.0,392.257385
2023-08-24 17:15:00,63,356.200531,280.15741
2023-08-24 17:15:00,64,0.0,0.0
2023-08-24 17:15:00,65,334.442413,289.21402
2023-08-24 17:15:00,66,343.269928,301.265045
2023-08-24 17:15:00,67,346.914948,305.133209
2023-08-24 17:15:00,68,355.147369,303.546295
2023-08-24 17:15:00,69,855.098022,670.0
2023-08-24 17:15:00,70,853.352966,670.792969
2023-08-24 17:15:00,71,44.0,25.002136
2023-08-24 17:15:00,72,44.0,25.002136
2023-08-24 17:15:00,73,0.0,0.0
2023-08-24 17:15:00,74,0.0,0.0
2023-08-24 17:15:00,75,0.0,0.0
2023-08-24 17:15:00,76,0.0,0.0
2023-08-24 17:15:00,77,0.0,0.0
2023-08-24 17:15:00,78,134.846619,110.005325
2023-08-24 17:15:00,79,134.846619,110.005325
2023-08-24 17:15:00,80,157.0,130.0
2023-08-24 17:15:00,83,330.51001,320.353729
2023-08-24 17:15:00,84,333.269989,332.511444
2023-08-24 17:15:00,85,329.820007,320.0
2023-08-24 17:15:00,86,329.130005,320.0
2023-08-24 17:15:00,87,0.0,0.0
2023-08-24 17:15:00,88,330.068329,329.757294
2023-08-24 17:15:00,89,331.200012,330.003937
2023-08-24 17:15:00,90,329.130005,329.130005
2023-08-24 17:15:00,91,897.546387,800.0
2023-08-24 17:15:00,92,947.169434,772.120117
2023-08-24 17:15:00,95,0.0,0.0
2023-08-24 17:15:00,96,0.0,0.0
2023-08-24 17:15:00,97,0.0,0.0
2023-08-24 17:15:00,98,0.0,0.0
2023-08-24 17:15:00,99,0.0,0.0
2023-08-24 17:15:00,100,0.0,0.0
2023-08-24 17:15:00,101,0.0,0.0
2023-08-24 17:15:00,102,0.0,0.0
2023-08-24 17:15:00,103,0.0,0.0
2023-08-24 17:15:00,104,0.0,0.0
2023-08-24 17:15:00,105,0.0,0.0
2023-08-24 17:15:00,106,0.0,0.0
2023-08-24 17:15:00,107,0.0,0.0
2023-08-24 17:15:00,108,0.0,0.0
2023-08-24 17:15:00,112,0.0,0.0
2023-08-24 17:15:00,113,0.0,0.0
2023-08-24 17:15:00,114,0.0,0.0
2023-08-24 17:15:00,115,762.464722,762.464722
2023-08-24 17:15:00,116,761.663635,761.663635
2023-08-24 17:15:00,117,100.0,60.000153
2023-08-24 17:15:00,118,0.0,0.0
2023-08-24 17:15:00,119,100.0,60.000153
2023-08-24 17:15:00,120,100.0,60.000153
2023-08-24 17:15:00,126,0.0,0.0
2023-08-24 17:15:00,127,11.0,8.0
2023-08-24 17:15:00,128,990.0,750.0
2023-08-24 17:15:00,129,987.0,750.0
2023-08-24 17:15:00,130,0.0,0.0
2023-08-24 17:15:00,131,977.0,718.0
2023-08-24 17:15:00,132,929.0,758.0
2023-08-24 17:15:00,133,946.0,755.0
2023-08-24 17:15:00,134,264.197021,264.197021
2023-08-24 17:15:00,135,233.583496,233.583496
2023-08-24 17:15:00,136,155.5,109.996994
2023-08-24 17:15:00,137,155.5,109.996994
2023-08-24 17:15:00,138,180.0,120.0
2023-08-24 17:15:00,139,282.0,196.0
2023-08-24 17:15:00,140,282.0,196.0
2023-08-24 17:15:00,141,271.0,188.0
2023-08-24 17:15:00,142,164.0,88.0
2023-08-24 17:15:00,143,164.0,89.143059
2023-08-24 17:15:00,144,173.0,104.0
2023-08-24 17:15:00,145,160.5,88.671867
2023-08-24 17:15:00,146,160.5,88.436272
2023-08-24 17:15:00,147,168.0,104.0
2023-08-24 17:15:00,150,0.0,0.0
2023-08-24 17:15:00,151,0.0,0.0
2023-08-24 17:15:00,152,0.0,0.0
2023-08-24 17:15:00,153,0.0,0.0
2023-08-24 17:15:00,154,231.0,134.0
2023-08-24 17:15:00,155,120.0,67.0
2023-08-24 17:15:00,156,385.0,340.0
2023-08-24 17:15:00,158,0.0,0.0
2023-08-24 17:15:00,159,1002.0,795.0
2023-08-24 17:15:00,160,0.0,0.0
2023-08-24 17:15:00,161,0.0,0.0
2023-08-24 17:15:00,162,299.998077,220.003342
2023-08-24 17:15:00,166,0.0,0.0
2023-08-24 17:15:00,167,0.0,0.0
2023-08-24 17:15:00,168,0.0,0.0
2023-08-24 17:15:00,169,139.0,110.000916
2023-08-24 17:15:00,170,139.0,110.000916
2023-08-24 17:15:00,171,164.0,110.000916
2023-08-24 17:15:00,172,137.0,104.99588
2023-08-24 17:15:00,173,137.0,104.99588
2023-08-24 17:15:00,174,165.0,104.99588
2023-08-24 17:15:00,175,282.326691,152.0
2023-08-24 17:15:00,176,285.0,153.996368
2023-08-24 17:15:00,177,296.0,214.0
2023-08-24 17:15:00,178,149.5,115.997803
2023-08-24 17:15:00,179,149.5,115.997803
2023-08-24 17:15:00,180,177.0,124.0
2023-08-24 17:15:00,181,151.0,115.997803
2023-08-24 17:15:00,182,151.0,115.997803
2023-08-24 17:15:00,183,176.0,120.0
2023-08-24 17:15:00,184,149.0,115.997803
2023-08-24 17:15:00,185,149.0,115.997803
2023-08-24 17:15:00,186,177.0,122.0
2023-08-24 17:15:00,187,153.0,119.995728
2023-08-24 17:15:00,188,153.0,119.995728
2023-08-24 17:15:00,189,177.0,120.0
2023-08-24 17:15:00,190,992.0,795.0
2023-08-24 17:15:00,191,991.0,795.0
2023-08-24 17:15:00,193,16.999903,11.999903
2023-08-24 17:15:00,194,0.0,0.0
2023-08-24 17:15:00,195,0.0,0.0
2023-08-24 17:15:00,196,53.104923,35.0
2023-08-24 17:15:00,197,0.0,0.0
2023-08-24 17:15:00,198,200.0,121.010147
2023-08-24 17:15:00,200,0.0,0.0
2023-08-24 17:15:00,207,0.0,0.0
2023-08-24 17:15:00,208,0.0,0.0
2023-08-24 17:15:00,209,0.0,0.0
2023-08-24 17:15:00,210,0.0,0.0
2023-08-24 17:15:00,211,0.0,0.0
2023-08-24 17:15:00,212,0.0,0.0
2023-08-24 17:15:00,213,0.0,0.0
2023-08-24 17:15:00,214,0.0,0.0
2023-08-24 17:15:00,215,0.0,0.0
2023-08-24 17:15:00,216,0.0,0.0
2023-08-24 17:15:00,217,23.5,20.99826
2023-08-24 17:15:00,218,23.5,20.99826
2023-08-24 17:15:00,219,23.5,20.99826
2023-08-24 17:15:00,220,23.5,20.99826
2023-08-24 17:15:00,231,295.899109,270.0
2023-08-24 17:15:00,232,0.0,0.0
2023-08-24 17:15:00,233,0.0,0.0
2023-08-24 17:15:00,234,287.289337,270.0
2023-08-24 17:15:00,237,0.0,0.0
2023-08-24 17:15:00,238,0.0,0.0
2023-08-24 17:15:00,240,274.0,200.0
2023-08-24 17:15:00,241,135.0,100.0
2023-08-24 17:15:00,242,148.0,133.0
2023-08-24 17:15:00,243,167.0,164.5
2023-08-24 17:15:00,244,167.0,164.5
2023-08-24 17:15:00,247,72.0,71.0
2023-08-24 17:15:00,248,65.0,64.0
2023-08-24 17:15:00,249,153.0,99.700317
2023-08-24 17:15:00,250,153.0,99.370728
2023-08-24 17:15:00,251,153.0,99.645386
2023-08-24 17:15:00,252,252.0,195.0
2023-08-24 17:15:00,253,101.0,77.0
2023-08-24 17:15:00,254,39.0,32.49855
2023-08-24 17:15:00,255,238.5,167.0
2023-08-24 17:15:00,256,238.5,167.0
2023-08-24 17:15:00,257,261.0,216.0
2023-08-24 17:15:00,258,243.0,162.007477
2023-08-24 17:15:00,259,243.0,162.007477
2023-08-24 17:15:00,260,247.0,208.0
2023-08-24 17:15:00,264,10.000229,5.000229
2023-08-24 17:15:00,265,10.000229,5.000229
2023-08-24 17:15:00,266,0.0,0.0
2023-08-24 17:15:00,267,299.988098,230.0
2023-08-24 17:15:00,268,230.5,131.0
2023-08-24 17:15:00,269,230.5,131.0
2023-08-24 17:15:00,270,234.0,131.0
2023-08-24 17:15:00,271,82.819855,75.0
2023-08-24 17:15:00,272,84.822235,75.0
2023-08-24 17:15:00,273,0.0,0.0
2023-08-24 17:15:00,274,101.0,75.0
2023-08-24 17:15:00,275,156.0,100.0
2023-08-24 17:15:00,276,74.0,50.0
2023-08-24 17:15:00,277,150.0,100.0
2023-08-24 17:15:00,278,67.0,50.0
2023-08-24 17:15:00,279,156.0,156.0
2023-08-24 17:15:00,280,70.0,70.0
2023-08-24 17:15:00,281,157.0,100.0
2023-08-24 17:15:00,282,74.0,50.0
2023-08-24 17:15:00,283,157.0,100.0
2023-08-24 17:15:00,284,72.0,50.0
2023-08-24 17:15:00,285,156.0,100.0
2023-08-24 17:15:00,286,72.0,50.0
2023-08-24 17:15:00,287,158.0,100.0
2023-08-24 17:15:00,288,72.0,50.0
2023-08-24 17:15:00,289,158.0,100.0
2023-08-24 17:15:00,290,72.0,50.0
2023-08-24 17:15:00,291,0.0,0.0
2023-08-24 17:15:00,292,0.0,0.0
2023-08-24 17:15:00,293,0.0,0.0
2023-08-24 17:15:00,294,0.0,0.0
2023-08-24 17:15:00,299,174.5,123.99823
2023-08-24 17:15:00,300,174.5,123.99823
2023-08-24 17:15:00,301,172.0,123.99823
2023-08-24 17:15:00,302,172.0,123.99823
2023-08-24 17:15:00,303,210.0,132.0
2023-08-24 17:15:00,304,207.0,132.0
2023-08-24 17:15:00,305,361.0,215.001404
2023-08-24 17:15:00,306,343.0,286.0
2023-08-24 17:15:00,307,356.0,342.712402
2023-08-24 17:15:00,308,140.0,119.995728
2023-08-24 17:15:00,309,140.0,119.995728
2023-08-24 17:15:00,310,161.0,122.0
2023-08-24 17:15:00,311,0.0,0.0
2023-08-24 17:15:00,312,0.0,0.0
2023-08-24 17:15:00,313,0.0,0.0
2023-08-24 17:15:00,314,142.5,119.995728
2023-08-24 17:15:00,315,142.5,119.995728
2023-08-24 17:15:00,316,164.0,122.0
2023-08-24 17:15:00,317,138.5,119.995728
2023-08-24 17:15:00,318,138.5,119.995728
2023-08-24 17:15:00,319,164.0,122.0
2023-08-24 17:15:00,320,151.5,122.0
2023-08-24 17:15:00,321,151.5,122.0
2023-08-24 17:15:00,322,174.0,136.0
2023-08-24 17:15:00,323,156.5,122.0
2023-08-24 17:15:00,324,156.5,122.0
2023-08-24 17:15:00,325,170.0,136.0
2023-08-24 17:15:00,326,138.5,135.0
2023-08-24 17:15:00,327,137.453445,135.0
2023-08-24 17:15:00,328,171.0,150.0
2023-08-24 17:15:00,329,0.0,0.0
2023-08-24 17:15:00,330,0.0,0.0
2023-08-24 17:15:00,331,785.0,644.669189
2023-08-24 17:15:00,332,813.0,645.706421
2023-08-24 17:15:00,333,0.0,0.0
2023-08-24 17:15:00,334,67.5,67.5
2023-08-24 17:15:00,335,67.5,67.5
2023-08-24 17:15:00,336,49.0,49.0
2023-08-24 17:15:00,337,37.5,37.0
2023-08-24 17:15:00,338,0.0,0.0
2023-08-24 17:15:00,339,16.5,15.0
2023-08-24 17:15:00,340,818.0,674.137573
2023-08-24 17:15:00,341,817.0,674.096069
2023-08-24 17:15:00,342,166.0,135.0
2023-08-24 17:15:00,343,167.0,135.0
2023-08-24 17:15:00,344,0.0,0.0
2023-08-24 17:15:00,345,100.0,79.998932
2023-08-24 17:15:00,346,114.0,80.0
2023-08-24 17:15:00,347,188.0,163.0
2023-08-24 17:15:00,348,0.0,0.0
2023-08-24 17:15:00,349,0.0,0.0
2023-08-24 17:15:00,350,0.0,0.0
2023-08-24 17:15:00,351,0.0,0.0
2023-08-24 17:15:00,352,0.0,0.0
2023-08-24 17:15:00,353,0.0,0.0
2023-08-24 17:15:00,354,0.0,0.0
2023-08-24 17:15:00,355,0.0,0.0
2023-08-24 17:15:00,356,0.0,0.0
2023-08-24 17:15:00,357,12.5,10.0
2023-08-24 17:15:00,358,10.0,10.0
2023-08-24 17:15:00,359,0.0,0.0
2023-08-24 17:15:00,360,0.0,0.0
2023-08-24 17:15:00,361,0.0,0.0
2023-08-24 17:15:00,362,0.0,0.0
2023-08-24 17:15:00,363,0.0,0.0
2023-08-24 17:15:00,366,399.014526,355.0
2023-08-24 17:15:00,367,0.0,0.0
2023-08-24 17:15:00,368,0.0,0.0
2023-08-24 17:15:00,369,0.0,0.0
2023-08-24 17:15:00,370,0.0,0.0
2023-08-24 17:15:00,371,0.0,0.0
2023-08-24 17:15:00,372,0.0,0.0
2023-08-24 17:15:00,373,0.0,0.0
2023-08-24 17:15:00,374,0.0,0.0
2023-08-24 17:15:00,375,0.0,0.0
2023-08-24 17:15:00,376,161.5,159.0
2023-08-24 17:15:00,377,161.5,159.0
2023-08-24 17:15:00,378,151.0,151.0
2023-08-24 17:15:00,379,0.0,0.0
2023-08-24 17:15:00,380,0.0,0.0
2023-08-24 17:15:00,381,0.0,0.0
2023-08-24 17:15:00,382,161.0,127.972534
2023-08-24 17:15:00,383,161.0,127.972534
2023-08-24 17:15:00,384,177.0,127.972534
2023-08-24 17:15:00,385,267.0,181.044983
2023-08-24 17:15:00,386,267.0,181.289124
2023-08-24 17:15:00,387,274.0,202.0
2023-08-24 17:15:00,388,266.5,181.395935
2023-08-24 17:15:00,389,266.5,180.83136
2023-08-24 17:15:00,390,274.0,202.0
2023-08-24 17:15:00,419,287.0,190.002136
2023-08-24 17:15:00,420,287.0,190.002136
2023-08-24 17:15:00,421,268.0,190.002136
2023-08-24 17:15:00,422,249.0,180.0
2023-08-24 17:15:00,423,249.0,180.0
2023-08-24 17:15:00,432,277.0,216.0
2023-08-24 17:15:00,433,410.0,410.0
2023-08-24 17:15:00,434,266.0,180.013397
2023-08-24 17:15:00,435,266.0,180.013397
2023-08-24 17:15:00,436,268.5,180.013397
2023-08-24 17:15:00,437,268.5,180.013397
2023-08-24 17:15:00,438,269.0,208.0
2023-08-24 17:15:00,439,272.0,208.0
2023-08-24 17:15:00,440,155.0,120.0
2023-08-24 17:15:00,441,155.0,120.0
2023-08-24 17:15:00,442,169.0,120.0
2023-08-24 17:15:00,443,0.0,0.0
2023-08-24 17:15:00,444,0.0,0.0
2023-08-24 17:15:00,450,217.0,213.0
2023-08-24 17:15:00,451,112.0,112.0
2023-08-24 17:15:00,452,237.0,233.0
2023-08-24 17:15:00,453,112.0,112.0
2023-08-24 17:15:00,459,408.580383,264.399994
2023-08-24 17:15:00,467,12.0,5.000153
2023-08-24 17:15:00,468,12.0,4.000366
2023-08-24 17:15:00,469,5.000153,1.600391
2023-08-24 17:15:00,471,3.7963,0.0
2023-08-24 17:15:00,472,215.0,180.0
2023-08-24 17:15:00,473,125.0,90.0
2023-08-24 17:15:00,474,218.0,218.0
2023-08-24 17:15:00,475,125.0,125.0
2023-08-24 17:15:00,477,243.5,164.0
2023-08-24 17:15:00,478,243.5,164.0
2023-08-24 17:15:00,479,251.0,163.986282
2023-08-24 17:15:00,480,241.0,164.0
2023-08-24 17:15:00,481,241.0,164.0
2023-08-24 17:15:00,482,249.0,163.986282
2023-08-24 17:15:00,485,45.0,20.00061
2023-08-24 17:15:00,486,0.0,0.0
2023-08-24 17:15:00,487,22.999725,14.00032
2023-08-24 17:15:00,488,21.999969,13.000565
2023-08-24 17:15:00,489,994.0,795.0
2023-08-24 17:15:00,490,996.0,795.0
2023-08-24 17:15:00,491,963.0,791.0
2023-08-24 17:15:00,492,966.0,786.0
2023-08-24 17:15:00,493,990.0,795.0
2023-08-24 17:15:00,494,0.0,0.0
2023-08-24 17:15:00,495,0.0,0.0
2023-08-24 17:15:00,496,299.999908,200.0
2023-08-24 17:15:00,497,0.0,0.0
2023-08-24 17:15:00,498,0.0,0.0
2023-08-24 17:15:00,499,349.0,265.0
2023-08-24 17:15:00,501,280.5,280.5
2023-08-24 17:15:00,502,259.916992,259.916992
2023-08-24 17:15:00,503,286.0,286.0
2023-08-24 17:15:00,507,135.0,59.001785
2023-08-24 17:15:00,508,139.199997,106.0
2023-08-24 17:15:00,511,0.0,0.0
2023-08-24 17:15:00,512,0.0,0.0
2023-08-24 17:15:00,513,322.0,280.0
2023-08-24 17:15:00,514,137.0,130.0
2023-08-24 17:15:00,516,850.012939,749.988525
2023-08-24 17:15:00,521,939.0,765.695007
2023-08-24 17:15:00,522,940.0,577.0
2023-08-24 17:15:00,523,0.0,0.0
2023-08-24 17:15:00,524,0.0,0.0
2023-08-24 17:15:00,525,0.0,0.0
2023-08-24 17:15:00,526,259.0,131.0
2023-08-24 17:15:00,527,1357.0,1058.099976
2023-08-24 17:15:00,528,259.0,131.0
2023-08-24 17:15:00,529,846.811523,633.854675
2023-08-24 17:15:00,530,846.811523,629.403931
2023-08-24 17:15:00,533,0.0,0.0
2023-08-24 17:15:00,534,0.0,0.0
2023-08-24 17:15:00,535,0.0,0.0
2023-08-24 17:15:00,536,0.0,0.0
2023-08-24 17:15:00,537,0.0,0.0
2023-08-24 17:15:00,538,0.0,0.0
2023-08-24 17:15:00,539,331.0,168.0
2023-08-24 17:15:00,540,163.0,84.0
2023-08-24 17:15:00,541,84.0,77.001648
2023-08-24 17:15:00,542,44.0,38.500824
2023-08-24 17:15:00,544,1012.0,795.0
2023-08-24 17:15:00,545,1012.0,795.0
2023-08-24 17:15:00,546,346.5,186.0
2023-08-24 17:15:00,547,346.5,186.0
2023-08-24 17:15:00,548,326.0,254.0
2023-08-24 17:15:00,549,223.0,120.0
2023-08-24 17:15:00,550,119.0,90.0
2023-08-24 17:15:00,554,748.489258,665.0
2023-08-24 17:15:00,555,746.152649,665.414062
2023-08-24 17:15:00,556,0.0,0.0
2023-08-24 17:15:00,557,0.0,0.0
2023-08-24 17:20:00,1,50.0,40.000244
2023-08-24 17:20:00,2,0.0,0.0
2023-08-24 17:20:00,3,454.467926,364.991486
2023-08-24 17:20:00,4,434.644897,364.991486
2023-08-24 17:20:00,5,437.859406,364.991486
2023-08-24 17:20:00,6,432.604706,364.991486
2023-08-24 17:20:00,7,466.454071,366.454071
2023-08-24 17:20:00,8,449.759674,364.991486
2023-08-24 17:20:00,9,479.79837,375.625641
2023-08-24 17:20:00,10,477.045929,368.530762
2023-08-24 17:20:00,11,350.0,200.0
2023-08-24 17:20:00,12,0.0,0.0
2023-08-24 17:20:00,15,522.0,474.839905
2023-08-24 17:20:00,16,524.0,477.44931
2023-08-24 17:20:00,17,462.301086,422.301086
2023-08-24 17:20:00,18,466.0,428.895935
2023-08-24 17:20:00,27,615.0,615.0
2023-08-24 17:20:00,28,0.0,0.0
2023-08-24 17:20:00,29,612.0,612.0
2023-08-24 17:20:00,33,0.0,0.0
2023-08-24 17:20:00,36,985.0,795.0
2023-08-24 17:20:00,37,978.0,795.0
2023-08-24 17:20:00,43,365.0,267.0
2023-08-24 17:20:00,46,506.0,445.009064
2023-08-24 17:20:00,47,462.986359,409.996735
2023-08-24 17:20:00,48,462.58963,410.517487
2023-08-24 17:20:00,49,462.713654,410.021515
2023-08-24 17:20:00,50,463.0,405.012726
2023-08-24 17:20:00,51,463.0,405.012726
2023-08-24 17:20:00,52,0.0,0.0
2023-08-24 17:20:00,53,0.0,0.0
2023-08-24 17:20:00,54,0.0,0.0
2023-08-24 17:20:00,55,133.5,133.5
2023-08-24 17:20:00,56,133.5,112.0
2023-08-24 17:20:00,57,171.0,150.0
2023-08-24 17:20:00,58,0.0,0.0
2023-08-24 17:20:00,59,0.0,0.0
2023-08-24 17:20:00,60,0.0,0.0
2023-08-24 17:20:00,61,463.0,395.195129
2023-08-24 17:20:00,62,461.0,393.190155
2023-08-24 17:20:00,63,356.200531,282.496368
2023-08-24 17:20:00,64,0.0,0.0
2023-08-24 17:20:00,65,334.442413,289.21402
2023-08-24 17:20:00,66,343.269928,301.265045
2023-08-24 17:20:00,67,346.914948,305.133209
2023-08-24 17:20:00,68,355.147369,303.546295
2023-08-24 17:20:00,69,855.098022,670.0
2023-08-24 17:20:00,70,853.352966,670.621338
2023-08-24 17:20:00,71,44.0,25.002136
2023-08-24 17:20:00,72,44.0,25.002136
2023-08-24 17:20:00,73,0.0,0.0
2023-08-24 17:20:00,74,0.0,0.0
2023-08-24 17:20:00,75,0.0,0.0
2023-08-24 17:20:00,76,0.0,0.0
2023-08-24 17:20:00,77,0.0,0.0
2023-08-24 17:20:00,78,134.846619,110.005325
2023-08-24 17:20:00,79,134.846619,110.005325
2023-08-24 17:20:00,80,157.0,130.0
2023-08-24 17:20:00,83,330.51001,320.353729
2023-08-24 17:20:00,84,333.269989,332.511444
2023-08-24 17:20:00,85,329.820007,320.0
2023-08-24 17:20:00,86,329.130005,320.0
2023-08-24 17:20:00,87,0.0,0.0
2023-08-24 17:20:00,88,330.068329,329.757294
2023-08-24 17:20:00,89,331.200012,330.003937
2023-08-24 17:20:00,90,329.130005,329.130005
2023-08-24 17:20:00,91,897.546387,800.0
2023-08-24 17:20:00,92,947.169434,758.974121
2023-08-24 17:20:00,95,0.0,0.0
2023-08-24 17:20:00,96,0.0,0.0
2023-08-24 17:20:00,97,0.0,0.0
2023-08-24 17:20:00,98,0.0,0.0
2023-08-24 17:20:00,99,0.0,0.0
2023-08-24 17:20:00,100,0.0,0.0
2023-08-24 17:20:00,101,0.0,0.0
2023-08-24 17:20:00,102,0.0,0.0
2023-08-24 17:20:00,103,0.0,0.0
2023-08-24 17:20:00,104,0.0,0.0
2023-08-24 17:20:00,105,0.0,0.0
2023-08-24 17:20:00,106,0.0,0.0
2023-08-24 17:20:00,107,0.0,0.0
2023-08-24 17:20:00,108,0.0,0.0
2023-08-24 17:20:00,112,0.0,0.0
2023-08-24 17:20:00,113,0.0,0.0
2023-08-24 17:20:00,114,0.0,0.0
2023-08-24 17:20:00,115,921.0,766.800293
2023-08-24 17:20:00,116,917.99292,755.470581
2023-08-24 17:20:00,117,100.0,60.000153
2023-08-24 17:20:00,118,0.0,0.0
2023-08-24 17:20:00,119,100.0,60.000153
2023-08-24 17:20:00,120,100.0,60.000153
2023-08-24 17:20:00,126,0.0,0.0
2023-08-24 17:20:00,127,11.0,8.0
2023-08-24 17:20:00,128,990.0,750.0
2023-08-24 17:20:00,129,987.0,750.0
2023-08-24 17:20:00,130,0.0,0.0
2023-08-24 17:20:00,131,977.0,718.0
2023-08-24 17:20:00,132,929.0,758.0
2023-08-24 17:20:00,133,946.0,755.0
2023-08-24 17:20:00,134,276.162018,266.162018
2023-08-24 17:20:00,135,291.0,235.360931
2023-08-24 17:20:00,136,155.5,109.996994
2023-08-24 17:20:00,137,155.5,109.996994
2023-08-24 17:20:00,138,180.0,120.0
2023-08-24 17:20:00,139,282.0,196.0
2023-08-24 17:20:00,140,282.0,196.0
2023-08-24 17:20:00,141,271.0,188.0
2023-08-24 17:20:00,142,164.0,88.0
2023-08-24 17:20:00,143,164.0,89.143059
2023-08-24 17:20:00,144,173.0,104.0
2023-08-24 17:20:00,145,160.5,88.436272
2023-08-24 17:20:00,146,160.5,88.436272
2023-08-24 17:20:00,147,168.0,104.0
2023-08-24 17:20:00,150,0.0,0.0
2023-08-24 17:20:00,151,0.0,0.0
2023-08-24 17:20:00,152,0.0,0.0
2023-08-24 17:20:00,153,0.0,0.0
2023-08-24 17:20:00,154,231.0,134.0
2023-08-24 17:20:00,155,120.0,67.0
2023-08-24 17:20:00,156,385.0,340.0
2023-08-24 17:20:00,158,0.0,0.0
2023-08-24 17:20:00,159,1002.0,795.0
2023-08-24 17:20:00,160,0.0,0.0
2023-08-24 17:20:00,161,0.0,0.0
2023-08-24 17:20:00,162,299.998077,220.003342
2023-08-24 17:20:00,166,0.0,0.0
2023-08-24 17:20:00,167,0.0,0.0
2023-08-24 17:20:00,168,0.0,0.0
2023-08-24 17:20:00,169,139.0,110.000916
2023-08-24 17:20:00,170,139.0,110.000916
2023-08-24 17:20:00,171,164.0,110.000916
2023-08-24 17:20:00,172,137.0,104.99588
2023-08-24 17:20:00,173,137.0,104.99588
2023-08-24 17:20:00,174,165.0,104.99588
2023-08-24 17:20:00,175,282.460236,152.0
2023-08-24 17:20:00,176,285.0,153.767487
2023-08-24 17:20:00,177,296.0,214.0
2023-08-24 17:20:00,178,149.5,115.997803
2023-08-24 17:20:00,179,149.5,115.997803
2023-08-24 17:20:00,180,177.0,124.0
2023-08-24 17:20:00,181,151.0,115.997803
2023-08-24 17:20:00,182,151.0,115.997803
2023-08-24 17:20:00,183,176.0,120.0
2023-08-24 17:20:00,184,149.0,115.997803
2023-08-24 17:20:00,185,149.0,115.997803
2023-08-24 17:20:00,186,177.0,122.0
2023-08-24 17:20:00,187,153.0,119.995728
2023-08-24 17:20:00,188,153.0,119.995728
2023-08-24 17:20:00,189,177.0,120.0
2023-08-24 17:20:00,190,992.0,795.0
2023-08-24 17:20:00,191,991.0,795.0
2023-08-24 17:20:00,193,16.999903,11.999903
2023-08-24 17:20:00,194,0.0,0.0
2023-08-24 17:20:00,195,0.0,0.0
2023-08-24 17:20:00,196,53.104923,35.0
2023-08-24 17:20:00,197,0.0,0.0
2023-08-24 17:20:00,198,200.0,120.994431
2023-08-24 17:20:00,200,0.0,0.0
2023-08-24 17:20:00,207,0.0,0.0
2023-08-24 17:20:00,208,0.0,0.0
2023-08-24 17:20:00,209,0.0,0.0
2023-08-24 17:20:00,210,0.0,0.0
2023-08-24 17:20:00,211,0.0,0.0
2023-08-24 17:20:00,212,0.0,0.0
2023-08-24 17:20:00,213,0.0,0.0
2023-08-24 17:20:00,214,0.0,0.0
2023-08-24 17:20:00,215,0.0,0.0
2023-08-24 17:20:00,216,0.0,0.0
2023-08-24 17:20:00,217,23.5,20.99826
2023-08-24 17:20:00,218,23.5,20.99826
2023-08-24 17:20:00,219,23.5,20.99826
2023-08-24 17:20:00,220,23.5,20.99826
2023-08-24 17:20:00,231,288.225159,270.0
2023-08-24 17:20:00,232,0.0,0.0
2023-08-24 17:20:00,233,0.0,0.0
2023-08-24 17:20:00,234,293.009094,270.0
2023-08-24 17:20:00,237,0.0,0.0
2023-08-24 17:20:00,238,0.0,0.0
2023-08-24 17:20:00,240,274.0,200.0
2023-08-24 17:20:00,241,135.0,100.0
2023-08-24 17:20:00,242,148.0,133.0
2023-08-24 17:20:00,243,167.0,164.5
2023-08-24 17:20:00,244,167.0,164.5
2023-08-24 17:20:00,247,72.0,71.0
2023-08-24 17:20:00,248,65.0,64.0
2023-08-24 17:20:00,249,153.0,99.590454
2023-08-24 17:20:00,250,153.0,99.46228
2023-08-24 17:20:00,251,153.0,99.590454
2023-08-24 17:20:00,252,252.0,195.0
2023-08-24 17:20:00,253,101.0,77.0
2023-08-24 17:20:00,254,39.0,32.49855
2023-08-24 17:20:00,255,238.5,167.0
2023-08-24 17:20:00,256,238.5,167.0
2023-08-24 17:20:00,257,261.0,216.0
2023-08-24 17:20:00,258,243.0,162.007477
2023-08-24 17:20:00,259,243.0,162.007477
2023-08-24 17:20:00,260,247.0,208.0
2023-08-24 17:20:00,264,10.000229,5.000229
2023-08-24 17:20:00,265,10.000229,5.000229
2023-08-24 17:20:00,266,0.0,0.0
2023-08-24 17:20:00,267,299.988098,230.0
2023-08-24 17:20:00,268,230.5,131.0
2023-08-24 17:20:00,269,230.5,131.0
2023-08-24 17:20:00,270,234.0,131.0
2023-08-24 17:20:00,271,82.819855,75.0
2023-08-24 17:20:00,272,84.822235,75.0
2023-08-24 17:20:00,273,0.0,0.0
2023-08-24 17:20:00,274,101.0,75.0
2023-08-24 17:20:00,275,156.0,100.0
2023-08-24 17:20:00,276,74.0,50.0
2023-08-24 17:20:00,277,150.0,100.0
2023-08-24 17:20:00,278,67.0,50.0
2023-08-24 17:20:00,279,156.0,100.0
2023-08-24 17:20:00,280,70.0,50.0
2023-08-24 17:20:00,281,157.0,100.0
2023-08-24 17:20:00,282,74.0,50.0
2023-08-24 17:20:00,283,157.0,100.0
2023-08-24 17:20:00,284,72.0,50.0
2023-08-24 17:20:00,285,156.0,100.0
2023-08-24 17:20:00,286,72.0,50.0
2023-08-24 17:20:00,287,158.0,100.0
2023-08-24 17:20:00,288,72.0,50.0
2023-08-24 17:20:00,289,158.0,100.0
2023-08-24 17:20:00,290,72.0,50.0
2023-08-24 17:20:00,291,0.0,0.0
2023-08-24 17:20:00,292,0.0,0.0
2023-08-24 17:20:00,293,0.0,0.0
2023-08-24 17:20:00,294,0.0,0.0
2023-08-24 17:20:00,299,174.5,123.99823
2023-08-24 17:20:00,300,174.5,123.99823
2023-08-24 17:20:00,301,172.0,123.99823
2023-08-24 17:20:00,302,172.0,123.99823
2023-08-24 17:20:00,303,210.0,132.0
2023-08-24 17:20:00,304,207.0,132.0
2023-08-24 17:20:00,305,312.913391,215.001404
2023-08-24 17:20:00,306,343.0,286.0
2023-08-24 17:20:00,307,356.0,231.320526
2023-08-24 17:20:00,308,140.0,119.995728
2023-08-24 17:20:00,309,140.0,119.995728
2023-08-24 17:20:00,310,161.0,122.0
2023-08-24 17:20:00,311,0.0,0.0
2023-08-24 17:20:00,312,0.0,0.0
2023-08-24 17:20:00,313,0.0,0.0
2023-08-24 17:20:00,314,142.5,119.995728
2023-08-24 17:20:00,315,142.5,119.995728
2023-08-24 17:20:00,316,164.0,122.0
2023-08-24 17:20:00,317,138.5,119.995728
2023-08-24 17:20:00,318,138.5,119.995728
2023-08-24 17:20:00,319,164.0,122.0
2023-08-24 17:20:00,320,151.5,122.0
2023-08-24 17:20:00,321,151.5,122.0
2023-08-24 17:20:00,322,174.0,136.0
2023-08-24 17:20:00,323,156.5,122.0
2023-08-24 17:20:00,324,156.5,122.0
2023-08-24 17:20:00,325,170.0,136.0
2023-08-24 17:20:00,326,138.5,135.0
2023-08-24 17:20:00,327,136.461594,135.0
2023-08-24 17:20:00,328,171.0,150.0
2023-08-24 17:20:00,329,0.0,0.0
2023-08-24 17:20:00,330,0.0,0.0
2023-08-24 17:20:00,331,785.0,644.669189
2023-08-24 17:20:00,332,813.0,645.706421
2023-08-24 17:20:00,333,0.0,0.0
2023-08-24 17:20:00,334,67.5,67.5
2023-08-24 17:20:00,335,67.5,67.5
2023-08-24 17:20:00,336,49.0,49.0
2023-08-24 17:20:00,337,37.5,37.0
2023-08-24 17:20:00,338,0.0,0.0
2023-08-24 17:20:00,339,16.5,15.0
2023-08-24 17:20:00,340,818.0,674.220459
2023-08-24 17:20:00,341,817.0,673.432251
2023-08-24 17:20:00,342,166.0,135.0
2023-08-24 17:20:00,343,167.0,135.0
2023-08-24 17:20:00,344,0.0,0.0
2023-08-24 17:20:00,345,100.0,79.998932
2023-08-24 17:20:00,346,114.0,80.0
2023-08-24 17:20:00,347,188.0,163.0
2023-08-24 17:20:00,348,0.0,0.0
2023-08-24 17:20:00,349,0.0,0.0
2023-08-24 17:20:00,350,0.0,0.0
2023-08-24 17:20:00,351,0.0,0.0
2023-08-24 17:20:00,352,0.0,0.0
2023-08-24 17:20:00,353,0.0,0.0
2023-08-24 17:20:00,354,0.0,0.0
2023-08-24 17:20:00,355,0.0,0.0
2023-08-24 17:20:00,356,0.0,0.0
2023-08-24 17:20:00,357,12.5,10.0
2023-08-24 17:20:00,358,10.0,10.0
2023-08-24 17:20:00,359,0.0,0.0
2023-08-24 17:20:00,360,0.0,0.0
2023-08-24 17:20:00,361,0.0,0.0
2023-08-24 17:20:00,362,0.0,0.0
2023-08-24 17:20:00,363,0.0,0.0
2023-08-24 17:20:00,366,398.814575,355.0
2023-08-24 17:20:00,367,0.0,0.0
2023-08-24 17:20:00,368,0.0,0.0
2023-08-24 17:20:00,369,0.0,0.0
2023-08-24 17:20:00,370,0.0,0.0
2023-08-24 17:20:00,371,0.0,0.0
2023-08-24 17:20:00,372,0.0,0.0
2023-08-24 17:20:00,373,0.0,0.0
2023-08-24 17:20:00,374,0.0,0.0
2023-08-24 17:20:00,375,0.0,0.0
2023-08-24 17:20:00,376,161.5,159.0
2023-08-24 17:20:00,377,161.5,159.0
2023-08-24 17:20:00,378,151.0,151.0
2023-08-24 17:20:00,379,0.0,0.0
2023-08-24 17:20:00,380,0.0,0.0
2023-08-24 17:20:00,381,0.0,0.0
2023-08-24 17:20:00,382,161.0,127.972534
2023-08-24 17:20:00,383,161.0,127.972534
2023-08-24 17:20:00,384,177.0,127.972534
2023-08-24 17:20:00,385,267.0,181.090759
2023-08-24 17:20:00,386,267.0,182.21991
2023-08-24 17:20:00,387,274.0,202.0
2023-08-24 17:20:00,388,266.5,181.350159
2023-08-24 17:20:00,389,266.5,180.785583
2023-08-24 17:20:00,390,274.0,202.0
2023-08-24 17:20:00,419,287.0,190.002136
2023-08-24 17:20:00,420,287.0,190.002136
2023-08-24 17:20:00,421,268.0,190.002136
2023-08-24 17:20:00,422,249.0,180.0
2023-08-24 17:20:00,423,249.0,180.0
2023-08-24 17:20:00,432,277.0,216.0
2023-08-24 17:20:00,433,410.0,254.0
2023-08-24 17:20:00,434,266.0,180.013397
2023-08-24 17:20:00,435,266.0,180.013397
2023-08-24 17:20:00,436,268.5,180.013397
2023-08-24 17:20:00,437,268.5,180.013397
2023-08-24 17:20:00,438,269.0,208.0
2023-08-24 17:20:00,439,272.0,208.0
2023-08-24 17:20:00,440,155.0,120.0
2023-08-24 17:20:00,441,155.0,120.0
2023-08-24 17:20:00,442,169.0,120.0
2023-08-24 17:20:00,443,0.0,0.0
2023-08-24 17:20:00,444,0.0,0.0
2023-08-24 17:20:00,450,217.0,213.0
2023-08-24 17:20:00,451,112.0,112.0
2023-08-24 17:20:00,452,237.0,233.0
2023-08-24 17:20:00,453,112.0,112.0
2023-08-24 17:20:00,459,425.0,264.399994
2023-08-24 17:20:00,467,12.0,5.000153
2023-08-24 17:20:00,468,12.0,4.000366
2023-08-24 17:20:00,469,5.000153,1.600391
2023-08-24 17:20:00,471,4.344048,0.0
2023-08-24 17:20:00,472,215.0,180.0
2023-08-24 17:20:00,473,125.0,90.0
2023-08-24 17:20:00,474,218.0,180.0
2023-08-24 17:20:00,475,125.0,90.0
2023-08-24 17:20:00,477,243.5,164.0
2023-08-24 17:20:00,478,243.5,164.0
2023-08-24 17:20:00,479,251.0,163.986282
2023-08-24 17:20:00,480,241.0,164.0
2023-08-24 17:20:00,481,241.0,164.0
2023-08-24 17:20:00,482,249.0,163.986282
2023-08-24 17:20:00,485,45.0,20.00061
2023-08-24 17:20:00,486,0.0,0.0
2023-08-24 17:20:00,487,22.999725,14.00032
2023-08-24 17:20:00,488,21.999969,13.000565
2023-08-24 17:20:00,489,994.0,795.0
2023-08-24 17:20:00,490,996.0,795.0
2023-08-24 17:20:00,491,963.0,791.0
2023-08-24 17:20:00,492,966.0,786.0
2023-08-24 17:20:00,493,990.0,795.0
2023-08-24 17:20:00,494,0.0,0.0
2023-08-24 17:20:00,495,0.0,0.0
2023-08-24 17:20:00,496,299.999908,200.0
2023-08-24 17:20:00,497,0.0,0.0
2023-08-24 17:20:00,498,0.0,0.0
2023-08-24 17:20:00,499,349.0,265.0
2023-08-24 17:20:00,501,280.5,158.003479
2023-08-24 17:20:00,502,273.146729,273.146729
2023-08-24 17:20:00,503,286.0,200.0
2023-08-24 17:20:00,507,135.0,59.001785
2023-08-24 17:20:00,508,139.199997,106.0
2023-08-24 17:20:00,511,0.0,0.0
2023-08-24 17:20:00,512,0.0,0.0
2023-08-24 17:20:00,513,322.0,280.0
2023-08-24 17:20:00,514,137.0,130.0
2023-08-24 17:20:00,516,850.012939,749.988525
2023-08-24 17:20:00,521,939.0,758.398621
2023-08-24 17:20:00,522,940.0,577.0
2023-08-24 17:20:00,523,0.0,0.0
2023-08-24 17:20:00,524,0.0,0.0
2023-08-24 17:20:00,525,0.0,0.0
2023-08-24 17:20:00,526,259.0,131.0
2023-08-24 17:20:00,527,1357.0,1058.099976
2023-08-24 17:20:00,528,259.0,131.0
2023-08-24 17:20:00,529,846.811523,631.065063
2023-08-24 17:20:00,530,846.811523,627.8349
2023-08-24 17:20:00,533,0.0,0.0
2023-08-24 17:20:00,534,0.0,0.0
2023-08-24 17:20:00,535,0.0,0.0
2023-08-24 17:20:00,536,0.0,0.0
2023-08-24 17:20:00,537,0.0,0.0
2023-08-24 17:20:00,538,0.0,0.0
2023-08-24 17:20:00,539,331.0,168.0
2023-08-24 17:20:00,540,163.0,84.0
2023-08-24 17:20:00,541,84.0,77.001648
2023-08-24 17:20:00,542,44.0,38.500824
2023-08-24 17:20:00,544,1012.0,795.0
2023-08-24 17:20:00,545,1012.0,795.0
2023-08-24 17:20:00,546,346.5,186.0
2023-08-24 17:20:00,547,346.5,186.0
2023-08-24 17:20:00,548,326.0,254.0
2023-08-24 17:20:00,549,223.0,120.0
2023-08-24 17:20:00,550,119.0,90.0
2023-08-24 17:20:00,554,748.489258,665.0
2023-08-24 17:20:00,555,746.152649,665.414062
2023-08-24 17:20:00,556,0.0,0.0
2023-08-24 17:20:00,557,0.0,0.0
2023-08-24 17:25:00,1,50.0,40.000244
2023-08-24 17:25:00,2,0.0,0.0
2023-08-24 17:25:00,3,473.305084,373.305084
2023-08-24 17:25:00,4,455.249481,364.991486
2023-08-24 17:25:00,5,458.589539,364.991486
2023-08-24 17:25:00,6,449.606384,364.991486
2023-08-24 17:25:00,7,479.996735,390.601013
2023-08-24 17:25:00,8,476.230286,376.230286
2023-08-24 17:25:00,9,479.79837,364.917023
2023-08-24 17:25:00,10,476.996368,364.371613
2023-08-24 17:25:00,11,350.0,200.0
2023-08-24 17:25:00,12,0.0,0.0
2023-08-24 17:25:00,15,522.0,477.738678
2023-08-24 17:25:00,16,524.0,480.599762
2023-08-24 17:25:00,17,464.89566,427.860413
2023-08-24 17:25:00,18,466.0,429.650269
2023-08-24 17:25:00,27,615.0,615.0
2023-08-24 17:25:00,28,0.0,0.0
2023-08-24 17:25:00,29,612.0,612.0
2023-08-24 17:25:00,33,0.0,0.0
2023-08-24 17:25:00,36,985.0,795.0
2023-08-24 17:25:00,37,978.0,795.0
2023-08-24 17:25:00,43,365.0,267.0
2023-08-24 17:25:00,46,473.164429,445.009064
2023-08-24 17:25:00,47,409.996735,409.996735
2023-08-24 17:25:00,48,410.517487,410.517487
2023-08-24 17:25:00,49,410.021515,410.021515
2023-08-24 17:25:00,50,463.0,405.012726
2023-08-24 17:25:00,51,463.0,405.012726
2023-08-24 17:25:00,52,0.0,0.0
2023-08-24 17:25:00,53,0.0,0.0
2023-08-24 17:25:00,54,0.0,0.0
2023-08-24 17:25:00,55,133.5,133.5
2023-08-24 17:25:00,56,133.5,112.0
2023-08-24 17:25:00,57,171.0,150.0
2023-08-24 17:25:00,58,0.0,0.0
2023-08-24 17:25:00,59,0.0,0.0
2023-08-24 17:25:00,60,0.0,0.0
2023-08-24 17:25:00,61,463.0,394.232025
2023-08-24 17:25:00,62,461.0,390.606903
2023-08-24 17:25:00,63,356.200531,281.435455
2023-08-24 17:25:00,64,0.0,0.0
2023-08-24 17:25:00,65,334.442413,289.21402
2023-08-24 17:25:00,66,343.269928,301.265045
2023-08-24 17:25:00,67,346.914948,305.133209
2023-08-24 17:25:00,68,355.147369,303.546295
2023-08-24 17:25:00,69,855.098022,670.0
2023-08-24 17:25:00,70,853.352966,670.792969
2023-08-24 17:25:00,71,44.0,25.002136
2023-08-24 17:25:00,72,44.0,25.002136
2023-08-24 17:25:00,73,0.0,0.0
2023-08-24 17:25:00,74,0.0,0.0
2023-08-24 17:25:00,75,0.0,0.0
2023-08-24 17:25:00,76,0.0,0.0
2023-08-24 17:25:00,77,0.0,0.0
2023-08-24 17:25:00,78,134.846619,110.005325
2023-08-24 17:25:00,79,134.846619,110.005325
2023-08-24 17:25:00,80,157.0,130.0
2023-08-24 17:25:00,83,330.51001,320.353729
2023-08-24 17:25:00,84,333.269989,332.511444
2023-08-24 17:25:00,85,329.820007,320.0
2023-08-24 17:25:00,86,329.130005,320.0
2023-08-24 17:25:00,87,0.0,0.0
2023-08-24 17:25:00,88,330.068329,329.757294
2023-08-24 17:25:00,89,331.200012,330.003937
2023-08-24 17:25:00,90,329.130005,329.130005
2023-08-24 17:25:00,91,897.546387,800.0
2023-08-24 17:25:00,92,947.260986,773.231689
2023-08-24 17:25:00,95,0.0,0.0
2023-08-24 17:25:00,96,0.0,0.0
2023-08-24 17:25:00,97,0.0,0.0
2023-08-24 17:25:00,98,0.0,0.0
2023-08-24 17:25:00,99,0.0,0.0
2023-08-24 17:25:00,100,0.0,0.0
2023-08-24 17:25:00,101,0.0,0.0
2023-08-24 17:25:00,102,0.0,0.0
2023-08-24 17:25:00,103,0.0,0.0
2023-08-24 17:25:00,104,0.0,0.0
2023-08-24 17:25:00,105,0.0,0.0
2023-08-24 17:25:00,106,0.0,0.0
2023-08-24 17:25:00,107,0.0,0.0
2023-08-24 17:25:00,108,0.0,0.0
2023-08-24 17:25:00,112,0.0,0.0
2023-08-24 17:25:00,113,0.0,0.0
2023-08-24 17:25:00,114,0.0,0.0
2023-08-24 17:25:00,115,750.045654,750.045654
2023-08-24 17:25:00,116,750.045654,750.045654
2023-08-24 17:25:00,117,100.0,60.000153
2023-08-24 17:25:00,118,0.0,0.0
2023-08-24 17:25:00,119,100.0,60.000153
2023-08-24 17:25:00,120,100.0,60.000153
2023-08-24 17:25:00,126,0.0,0.0
2023-08-24 17:25:00,127,11.0,8.0
2023-08-24 17:25:00,128,990.0,750.0
2023-08-24 17:25:00,129,987.0,750.0
2023-08-24 17:25:00,130,0.0,0.0
2023-08-24 17:25:00,131,977.0,718.0
2023-08-24 17:25:00,132,929.0,758.0
2023-08-24 17:25:00,133,946.0,755.0
2023-08-24 17:25:00,134,271.821808,261.821808
2023-08-24 17:25:00,135,225.121094,225.121094
2023-08-24 17:25:00,136,155.5,109.996994
2023-08-24 17:25:00,137,155.5,109.996994
2023-08-24 17:25:00,138,180.0,120.0
2023-08-24 17:25:00,139,282.0,196.0
2023-08-24 17:25:00,140,282.0,196.0
2023-08-24 17:25:00,141,271.0,188.0
2023-08-24 17:25:00,142,164.0,88.0
2023-08-24 17:25:00,143,164.0,89.143059
2023-08-24 17:25:00,144,173.0,104.0
2023-08-24 17:25:00,145,160.5,88.436272
2023-08-24 17:25:00,146,160.5,88.436272
2023-08-24 17:25:00,147,168.0,104.0
2023-08-24 17:25:00,150,0.0,0.0
2023-08-24 17:25:00,151,0.0,0.0
2023-08-24 17:25:00,152,0.0,0.0
2023-08-24 17:25:00,153,0.0,0.0
2023-08-24 17:25:00,154,231.0,134.0
2023-08-24 17:25:00,155,120.0,67.0
2023-08-24 17:25:00,156,385.0,340.0
2023-08-24 17:25:00,158,0.0,0.0
2023-08-24 17:25:00,159,1002.0,795.0
2023-08-24 17:25:00,160,0.0,0.0
2023-08-24 17:25:00,161,0.0,0.0
2023-08-24 17:25:00,162,299.998077,220.003342
2023-08-24 17:25:00,166,0.0,0.0
2023-08-24 17:25:00,167,0.0,0.0
2023-08-24 17:25:00,168,0.0,0.0
2023-08-24 17:25:00,169,139.0,110.000916
2023-08-24 17:25:00,170,139.0,110.000916
2023-08-24 17:25:00,171,164.0,110.000916
2023-08-24 17:25:00,172,137.0,104.99588
2023-08-24 17:25:00,173,137.0,104.99588
2023-08-24 17:25:00,174,165.0,104.99588
2023-08-24 17:25:00,175,282.250397,152.0
2023-08-24 17:25:00,176,285.0,153.710236
2023-08-24 17:25:00,177,296.0,214.0
2023-08-24 17:25:00,178,149.5,115.997803
2023-08-24 17:25:00,179,149.5,115.997803
2023-08-24 17:25:00,180,177.0,124.0
2023-08-24 17:25:00,181,151.0,115.997803
2023-08-24 17:25:00,182,151.0,115.997803
2023-08-24 17:25:00,183,176.0,120.0
2023-08-24 17:25:00,184,149.0,115.997803
2023-08-24 17:25:00,185,149.0,115.997803
2023-08-24 17:25:00,186,177.0,122.0
2023-08-24 17:25:00,187,153.0,119.995728
2023-08-24 17:25:00,188,153.0,119.995728
2023-08-24 17:25:00,189,177.0,120.0
2023-08-24 17:25:00,190,992.0,795.0
2023-08-24 17:25:00,191,991.0,795.0
2023-08-24 17:25:00,193,16.999903,11.999903
2023-08-24 17:25:00,194,0.0,0.0
2023-08-24 17:25:00,195,0.0,0.0
2023-08-24 17:25:00,196,53.104923,35.0
2023-08-24 17:25:00,197,0.0,0.0
2023-08-24 17:25:00,198,200.0,120.931564
2023-08-24 17:25:00,200,0.0,0.0
2023-08-24 17:25:00,207,0.0,0.0
2023-08-24 17:25:00,208,0.0,0.0
2023-08-24 17:25:00,209,0.0,0.0
2023-08-24 17:25:00,210,0.0,0.0
2023-08-24 17:25:00,211,0.0,0.0
2023-08-24 17:25:00,212,0.0,0.0
2023-08-24 17:25:00,213,0.0,0.0
2023-08-24 17:25:00,214,0.0,0.0
2023-08-24 17:25:00,215,0.0,0.0
2023-08-24 17:25:00,216,0.0,0.0
2023-08-24 17:25:00,217,23.5,20.99826
2023-08-24 17:25:00,218,23.5,20.99826
2023-08-24 17:25:00,219,23.5,20.99826
2023-08-24 17:25:00,220,23.5,20.99826
2023-08-24 17:25:00,231,292.145905,270.0
2023-08-24 17:25:00,232,0.0,0.0
2023-08-24 17:25:00,233,0.0,0.0
2023-08-24 17:25:00,234,297.963623,270.0
2023-08-24 17:25:00,237,0.0,0.0
2023-08-24 17:25:00,238,0.0,0.0
2023-08-24 17:25:00,240,274.0,204.350845
2023-08-24 17:25:00,241,135.0,102.057831
2023-08-24 17:25:00,242,148.0,133.0
2023-08-24 17:25:00,243,167.0,164.5
2023-08-24 17:25:00,244,167.0,164.5
2023-08-24 17:25:00,247,72.0,71.0
2023-08-24 17:25:00,248,65.0,64.0
2023-08-24 17:25:00,249,153.0,99.645386
2023-08-24 17:25:00,250,153.0,99.425659
2023-08-24 17:25:00,251,153.0,99.645386
2023-08-24 17:25:00,252,252.0,195.0
2023-08-24 17:25:00,253,101.0,77.0
2023-08-24 17:25:00,254,39.0,32.49855
2023-08-24 17:25:00,255,238.5,167.0
2023-08-24 17:25:00,256,238.5,167.0
2023-08-24 17:25:00,257,261.0,216.0
2023-08-24 17:25:00,258,243.0,162.007477
2023-08-24 17:25:00,259,243.0,162.007477
2023-08-24 17:25:00,260,247.0,208.0
2023-08-24 17:25:00,264,10.000229,5.000229
2023-08-24 17:25:00,265,10.000229,5.000229
2023-08-24 17:25:00,266,0.0,0.0
2023-08-24 17:25:00,267,299.988098,230.0
2023-08-24 17:25:00,268,230.5,131.0
2023-08-24 17:25:00,269,230.5,131.0
2023-08-24 17:25:00,270,234.0,131.0
2023-08-24 17:25:00,271,82.819855,75.0
2023-08-24 17:25:00,272,84.822235,75.0
2023-08-24 17:25:00,273,0.0,0.0
2023-08-24 17:25:00,274,101.0,75.0
2023-08-24 17:25:00,275,156.0,100.0
2023-08-24 17:25:00,276,74.0,50.0
2023-08-24 17:25:00,277,150.0,100.0
2023-08-24 17:25:00,278,67.0,50.0
2023-08-24 17:25:00,279,156.0,156.0
2023-08-24 17:25:00,280,70.0,70.0
2023-08-24 17:25:00,281,157.0,100.0
2023-08-24 17:25:00,282,74.0,50.0
2023-08-24 17:25:00,283,157.0,100.0
2023-08-24 17:25:00,284,72.0,50.0
2023-08-24 17:25:00,285,156.0,100.0
2023-08-24 17:25:00,286,72.0,50.0
2023-08-24 17:25:00,287,158.0,100.0
2023-08-24 17:25:00,288,72.0,50.0
2023-08-24 17:25:00,289,158.0,100.0
2023-08-24 17:25:00,290,72.0,50.0
2023-08-24 17:25:00,291,0.0,0.0
2023-08-24 17:25:00,292,0.0,0.0
2023-08-24 17:25:00,293,0.0,0.0
2023-08-24 17:25:00,294,0.0,0.0
2023-08-24 17:25:00,299,174.5,123.99823
2023-08-24 17:25:00,300,174.5,123.99823
2023-08-24 17:25:00,301,172.0,123.99823
2023-08-24 17:25:00,302,172.0,123.99823
2023-08-24 17:25:00,303,210.0,132.0
2023-08-24 17:25:00,304,207.0,132.0
2023-08-24 17:25:00,305,361.0,215.001404
2023-08-24 17:25:00,306,343.0,286.0
2023-08-24 17:25:00,307,356.0,356.0
2023-08-24 17:25:00,308,140.0,119.995728
2023-08-24 17:25:00,309,140.0,119.995728
2023-08-24 17:25:00,310,161.0,122.0
2023-08-24 17:25:00,311,0.0,0.0
2023-08-24 17:25:00,312,0.0,0.0
2023-08-24 17:25:00,313,0.0,0.0
2023-08-24 17:25:00,314,142.5,119.995728
2023-08-24 17:25:00,315,142.5,119.995728
2023-08-24 17:25:00,316,164.0,122.0
2023-08-24 17:25:00,317,138.5,119.995728
2023-08-24 17:25:00,318,138.5,119.995728
2023-08-24 17:25:00,319,164.0,122.0
2023-08-24 17:25:00,320,151.5,122.0
2023-08-24 17:25:00,321,151.5,122.0
2023-08-24 17:25:00,322,174.0,136.0
2023-08-24 17:25:00,323,156.5,122.0
2023-08-24 17:25:00,324,156.5,122.0
2023-08-24 17:25:00,325,170.0,136.0
2023-08-24 17:25:00,326,138.5,135.0
2023-08-24 17:25:00,327,138.302231,135.0
2023-08-24 17:25:00,328,171.0,150.0
2023-08-24 17:25:00,329,0.0,0.0
2023-08-24 17:25:00,330,0.0,0.0
2023-08-24 17:25:00,331,785.0,644.627686
2023-08-24 17:25:00,332,813.0,645.706421
2023-08-24 17:25:00,333,0.0,0.0
2023-08-24 17:25:00,334,67.5,67.5
2023-08-24 17:25:00,335,67.5,67.5
2023-08-24 17:25:00,336,49.0,49.0
2023-08-24 17:25:00,337,37.5,37.0
2023-08-24 17:25:00,338,0.0,0.0
2023-08-24 17:25:00,339,16.5,15.0
2023-08-24 17:25:00,340,818.0,674.303467
2023-08-24 17:25:00,341,817.0,673.598145
2023-08-24 17:25:00,342,166.0,135.0
2023-08-24 17:25:00,343,167.0,135.0
2023-08-24 17:25:00,344,0.0,0.0
2023-08-24 17:25:00,345,100.0,79.998932
2023-08-24 17:25:00,346,114.0,80.0
2023-08-24 17:25:00,347,188.0,163.0
2023-08-24 17:25:00,348,0.0,0.0
2023-08-24 17:25:00,349,0.0,0.0
2023-08-24 17:25:00,350,0.0,0.0
2023-08-24 17:25:00,351,0.0,0.0
2023-08-24 17:25:00,352,0.0,0.0
2023-08-24 17:25:00,353,0.0,0.0
2023-08-24 17:25:00,354,0.0,0.0
2023-08-24 17:25:00,355,0.0,0.0
2023-08-24 17:25:00,356,0.0,0.0
2023-08-24 17:25:00,357,12.5,10.0
2023-08-24 17:25:00,358,10.0,10.0
2023-08-24 17:25:00,359,0.0,0.0
2023-08-24 17:25:00,360,0.0,0.0
2023-08-24 17:25:00,361,0.0,0.0
2023-08-24 17:25:00,362,0.0,0.0
2023-08-24 17:25:00,363,0.0,0.0
2023-08-24 17:25:00,366,398.714722,355.0
2023-08-24 17:25:00,367,0.0,0.0
2023-08-24 17:25:00,368,0.0,0.0
2023-08-24 17:25:00,369,0.0,0.0
2023-08-24 17:25:00,370,0.0,0.0
2023-08-24 17:25:00,371,0.0,0.0
2023-08-24 17:25:00,372,0.0,0.0
2023-08-24 17:25:00,373,0.0,0.0
2023-08-24 17:25:00,374,0.0,0.0
2023-08-24 17:25:00,375,0.0,0.0
2023-08-24 17:25:00,376,161.5,159.0
2023-08-24 17:25:00,377,161.5,159.0
2023-08-24 17:25:00,378,151.0,151.0
2023-08-24 17:25:00,379,0.0,0.0
2023-08-24 17:25:00,380,0.0,0.0
2023-08-24 17:25:00,381,0.0,0.0
2023-08-24 17:25:00,382,161.0,127.972534
2023-08-24 17:25:00,383,161.0,127.972534
2023-08-24 17:25:00,384,177.0,127.972534
2023-08-24 17:25:00,385,267.0,181.167053
2023-08-24 17:25:00,386,267.0,182.143616
2023-08-24 17:25:00,387,274.0,202.0
2023-08-24 17:25:00,388,266.5,181.395935
2023-08-24 17:25:00,389,266.5,180.83136
2023-08-24 17:25:00,390,274.0,202.0
2023-08-24 17:25:00,419,287.0,190.002136
2023-08-24 17:25:00,420,287.0,190.002136
2023-08-24 17:25:00,421,268.0,190.002136
2023-08-24 17:25:00,422,249.0,180.0
2023-08-24 17:25:00,423,249.0,180.0
2023-08-24 17:25:00,432,277.0,216.0
2023-08-24 17:25:00,433,410.0,410.0
2023-08-24 17:25:00,434,266.0,180.013397
2023-08-24 17:25:00,435,266.0,180.013397
2023-08-24 17:25:00,436,268.5,180.013397
2023-08-24 17:25:00,437,268.5,180.013397
2023-08-24 17:25:00,438,269.0,208.0
2023-08-24 17:25:00,439,272.0,208.0
2023-08-24 17:25:00,440,155.0,120.0
2023-08-24 17:25:00,441,155.0,120.0
2023-08-24 17:25:00,442,169.0,120.0
2023-08-24 17:25:00,443,0.0,0.0
2023-08-24 17:25:00,444,0.0,0.0
2023-08-24 17:25:00,450,217.0,213.0
2023-08-24 17:25:00,451,112.0,112.0
2023-08-24 17:25:00,452,237.0,233.0
2023-08-24 17:25:00,453,112.0,112.0
2023-08-24 17:25:00,459,425.0,264.399994
2023-08-24 17:25:00,467,12.0,5.000153
2023-08-24 17:25:00,468,12.0,4.000366
2023-08-24 17:25:00,469,5.000153,1.600391
2023-08-24 17:25:00,471,4.720748,0.0
2023-08-24 17:25:00,472,215.0,180.0
2023-08-24 17:25:00,473,125.0,90.0
2023-08-24 17:25:00,474,218.0,218.0
2023-08-24 17:25:00,475,125.0,125.0
2023-08-24 17:25:00,477,243.5,164.0
2023-08-24 17:25:00,478,243.5,164.0
2023-08-24 17:25:00,479,251.0,163.986282
2023-08-24 17:25:00,480,241.0,164.0
2023-08-24 17:25:00,481,241.0,164.0
2023-08-24 17:25:00,482,249.0,163.986282
2023-08-24 17:25:00,485,45.0,20.00061
2023-08-24 17:25:00,486,0.0,0.0
2023-08-24 17:25:00,487,22.999725,14.00032
2023-08-24 17:25:00,488,21.999969,13.000565
2023-08-24 17:25:00,489,994.0,795.0
2023-08-24 17:25:00,490,996.0,795.0
2023-08-24 17:25:00,491,963.0,791.0
2023-08-24 17:25:00,492,966.0,786.0
2023-08-24 17:25:00,493,990.0,795.0
2023-08-24 17:25:00,494,0.0,0.0
2023-08-24 17:25:00,495,0.0,0.0
2023-08-24 17:25:00,496,299.999908,200.0
2023-08-24 17:25:00,497,0.0,0.0
2023-08-24 17:25:00,498,0.0,0.0
2023-08-24 17:25:00,499,349.0,265.0
2023-08-24 17:25:00,501,280.5,280.5
2023-08-24 17:25:00,502,275.756104,275.756104
2023-08-24 17:25:00,503,286.0,286.0
2023-08-24 17:25:00,507,135.0,59.001785
2023-08-24 17:25:00,508,139.199997,106.0
2023-08-24 17:25:00,511,0.0,0.0
2023-08-24 17:25:00,512,0.0,0.0
2023-08-24 17:25:00,513,322.0,280.0
2023-08-24 17:25:00,514,137.0,130.0
2023-08-24 17:25:00,516,850.012939,749.988525
2023-08-24 17:25:00,521,939.0,768.443176
2023-08-24 17:25:00,522,940.0,577.0
2023-08-24 17:25:00,523,0.0,0.0
2023-08-24 17:25:00,524,0.0,0.0
2023-08-24 17:25:00,525,0.0,0.0
2023-08-24 17:25:00,526,259.0,131.0
2023-08-24 17:25:00,527,1357.0,1058.099976
2023-08-24 17:25:00,528,259.0,131.0
2023-08-24 17:25:00,529,846.811523,622.953369
2023-08-24 17:25:00,530,846.811523,625.896606
2023-08-24 17:25:00,533,0.0,0.0
2023-08-24 17:25:00,534,0.0,0.0
2023-08-24 17:25:00,535,0.0,0.0
2023-08-24 17:25:00,536,0.0,0.0
2023-08-24 17:25:00,537,0.0,0.0
2023-08-24 17:25:00,538,0.0,0.0
2023-08-24 17:25:00,539,331.0,168.0
2023-08-24 17:25:00,540,163.0,84.0
2023-08-24 17:25:00,541,84.0,77.001648
2023-08-24 17:25:00,542,44.0,38.500824
2023-08-24 17:25:00,544,1012.0,795.0
2023-08-24 17:25:00,545,1012.0,795.0
2023-08-24 17:25:00,546,346.5,186.0
2023-08-24 17:25:00,547,346.5,186.0
2023-08-24 17:25:00,548,326.0,254.0
2023-08-24 17:25:00,549,223.0,120.0
2023-08-24 17:25:00,550,119.0,90.0
2023-08-24 17:25:00,554,748.489258,665.0
2023-08-24 17:25:00,555,746.152649,665.414062
2023-08-24 17:25:00,556,0.0,0.0
2023-08-24 17:25:00,557,0.0,0.0
2023-08-24 17:30:00,1,50.0,40.000244
2023-08-24 17:30:00,2,0.0,0.0
2023-08-24 17:30:00,3,467.973907,367.973907
2023-08-24 17:30:00,4,449.86377,364.991486
2023-08-24 17:30:00,5,457.704559,364.991486
2023-08-24 17:30:00,6,457.240662,364.991486
2023-08-24 17:30:00,7,479.996735,389.288696
2023-08-24 17:30:00,8,464.189819,364.991486
2023-08-24 17:30:00,9,479.79837,370.351715
2023-08-24 17:30:00,10,477.045929,364.396393
2023-08-24 17:30:00,11,350.0,200.0
2023-08-24 17:30:00,12,0.0,0.0
2023-08-24 17:30:00,15,522.0,478.599091
2023-08-24 17:30:00,16,524.0,479.560333
2023-08-24 17:30:00,17,458.405823,418.405823
2023-08-24 17:30:00,18,460.370758,420.370758
2023-08-24 17:30:00,27,615.0,615.0
2023-08-24 17:30:00,28,0.0,0.0
2023-08-24 17:30:00,29,612.0,612.0
2023-08-24 17:30:00,33,0.0,0.0
2023-08-24 17:30:00,36,983.0,795.0
2023-08-24 17:30:00,37,975.0,795.0
2023-08-24 17:30:00,43,365.0,267.0
2023-08-24 17:30:00,46,491.521973,445.009064
2023-08-24 17:30:00,47,462.986359,409.996735
2023-08-24 17:30:00,48,462.58963,410.517487
2023-08-24 17:30:00,49,462.688873,410.021515
2023-08-24 17:30:00,50,463.0,405.012726
2023-08-24 17:30:00,51,463.0,405.012726
2023-08-24 17:30:00,52,0.0,0.0
2023-08-24 17:30:00,53,0.0,0.0
2023-08-24 17:30:00,54,0.0,0.0
2023-08-24 17:30:00,55,133.5,133.5
2023-08-24 17:30:00,56,133.5,112.0
2023-08-24 17:30:00,57,171.0,150.0
2023-08-24 17:30:00,58,0.0,0.0
2023-08-24 17:30:00,59,0.0,0.0
2023-08-24 17:30:00,60,0.0,0.0
2023-08-24 17:30:00,61,463.0,392.65564
2023-08-24 17:30:00,62,461.0,389.744537
2023-08-24 17:30:00,63,356.200531,281.459045
2023-08-24 17:30:00,64,0.0,0.0
2023-08-24 17:30:00,65,334.442413,289.21402
2023-08-24 17:30:00,66,343.269928,301.265045
2023-08-24 17:30:00,67,346.890167,305.133209
2023-08-24 17:30:00,68,355.147369,303.546295
2023-08-24 17:30:00,69,855.098022,670.0
2023-08-24 17:30:00,70,853.352966,670.792969
2023-08-24 17:30:00,71,44.0,25.002136
2023-08-24 17:30:00,72,44.0,25.002136
2023-08-24 17:30:00,73,0.0,0.0
2023-08-24 17:30:00,74,0.0,0.0
2023-08-24 17:30:00,75,0.0,0.0
2023-08-24 17:30:00,76,0.0,0.0
2023-08-24 17:30:00,77,0.0,0.0
2023-08-24 17:30:00,78,134.846619,110.005325
2023-08-24 17:30:00,79,134.846619,110.005325
2023-08-24 17:30:00,80,157.0,130.0
2023-08-24 17:30:00,83,330.51001,320.353729
2023-08-24 17:30:00,84,333.269989,332.511444
2023-08-24 17:30:00,85,329.820007,320.10556
2023-08-24 17:30:00,86,329.130005,320.0
2023-08-24 17:30:00,87,0.0,0.0
2023-08-24 17:30:00,88,330.068329,329.757294
2023-08-24 17:30:00,89,331.200012,330.003937
2023-08-24 17:30:00,90,329.130005,329.130005
2023-08-24 17:30:00,91,897.546387,800.0
2023-08-24 17:30:00,92,947.169434,761.461914
2023-08-24 17:30:00,95,0.0,0.0
2023-08-24 17:30:00,96,0.0,0.0
2023-08-24 17:30:00,97,0.0,0.0
2023-08-24 17:30:00,98,0.0,0.0
2023-08-24 17:30:00,99,0.0,0.0
2023-08-24 17:30:00,100,0.0,0.0
2023-08-24 17:30:00,101,0.0,0.0
2023-08-24 17:30:00,102,0.0,0.0
2023-08-24 17:30:00,103,0.0,0.0
2023-08-24 17:30:00,104,0.0,0.0
2023-08-24 17:30:00,105,0.0,0.0
2023-08-24 17:30:00,106,0.0,0.0
2023-08-24 17:30:00,107,0.0,0.0
2023-08-24 17:30:00,108,0.0,0.0
2023-08-24 17:30:00,112,0.0,0.0
2023-08-24 17:30:00,113,0.0,0.0
2023-08-24 17:30:00,114,0.0,0.0
2023-08-24 17:30:00,115,921.0,763.779602
2023-08-24 17:30:00,116,917.99292,750.045654
2023-08-24 17:30:00,117,100.0,60.000153
2023-08-24 17:30:00,118,0.0,0.0
2023-08-24 17:30:00,119,100.0,60.000153
2023-08-24 17:30:00,120,100.0,60.000153
2023-08-24 17:30:00,126,0.0,0.0
2023-08-24 17:30:00,127,11.0,8.0
2023-08-24 17:30:00,128,990.0,750.0
2023-08-24 17:30:00,129,987.0,750.0
2023-08-24 17:30:00,130,0.0,0.0
2023-08-24 17:30:00,131,977.0,718.0
2023-08-24 17:30:00,132,929.0,758.0
2023-08-24 17:30:00,133,946.0,755.0
2023-08-24 17:30:00,134,271.235504,261.235504
2023-08-24 17:30:00,135,291.0,222.4328
2023-08-24 17:30:00,136,155.5,109.996994
2023-08-24 17:30:00,137,155.5,109.996994
2023-08-24 17:30:00,138,180.0,120.0
2023-08-24 17:30:00,139,282.0,196.0
2023-08-24 17:30:00,140,282.0,196.0
2023-08-24 17:30:00,141,271.0,188.0
2023-08-24 17:30:00,142,164.0,88.0
2023-08-24 17:30:00,143,164.0,89.143059
2023-08-24 17:30:00,144,173.0,104.0
2023-08-24 17:30:00,145,160.5,88.436272
2023-08-24 17:30:00,146,160.5,88.436272
2023-08-24 17:30:00,147,168.0,104.0
2023-08-24 17:30:00,150,0.0,0.0
2023-08-24 17:30:00,151,0.0,0.0
2023-08-24 17:30:00,152,0.0,0.0
2023-08-24 17:30:00,153,0.0,0.0
2023-08-24 17:30:00,154,231.0,134.0
2023-08-24 17:30:00,155,120.0,67.0
2023-08-24 17:30:00,156,385.0,340.0
2023-08-24 17:30:00,158,0.0,0.0
2023-08-24 17:30:00,159,1002.0,795.0
2023-08-24 17:30:00,160,0.0,0.0
2023-08-24 17:30:00,161,0.0,0.0
2023-08-24 17:30:00,162,299.998077,220.003342
2023-08-24 17:30:00,166,0.0,0.0
2023-08-24 17:30:00,167,0.0,0.0
2023-08-24 17:30:00,168,0.0,0.0
2023-08-24 17:30:00,169,139.0,110.000916
2023-08-24 17:30:00,170,139.0,110.000916
2023-08-24 17:30:00,171,164.0,110.000916
2023-08-24 17:30:00,172,137.0,104.99588
2023-08-24 17:30:00,173,137.0,104.99588
2023-08-24 17:30:00,174,165.0,104.99588
2023-08-24 17:30:00,175,282.250397,152.0
2023-08-24 17:30:00,176,285.0,153.920074
2023-08-24 17:30:00,177,296.0,214.0
2023-08-24 17:30:00,178,149.5,115.997803
2023-08-24 17:30:00,179,149.5,115.997803
2023-08-24 17:30:00,180,177.0,124.0
2023-08-24 17:30:00,181,151.0,115.997803
2023-08-24 17:30:00,182,151.0,115.997803
2023-08-24 17:30:00,183,176.0,120.0
2023-08-24 17:30:00,184,149.0,115.997803
2023-08-24 17:30:00,185,149.0,115.997803
2023-08-24 17:30:00,186,177.0,122.0
2023-08-24 17:30:00,187,153.0,119.995728
2023-08-24 17:30:00,188,153.0,119.995728
2023-08-24 17:30:00,189,177.0,120.0
2023-08-24 17:30:00,190,992.0,795.0
2023-08-24 17:30:00,191,991.0,795.0
2023-08-24 17:30:00,193,16.999903,11.999903
2023-08-24 17:30:00,194,0.0,0.0
2023-08-24 17:30:00,195,0.0,0.0
2023-08-24 17:30:00,196,53.104923,35.0
2023-08-24 17:30:00,197,0.0,0.0
2023-08-24 17:30:00,198,200.0,121.025864
2023-08-24 17:30:00,200,0.0,0.0
2023-08-24 17:30:00,207,0.0,0.0
2023-08-24 17:30:00,208,0.0,0.0
2023-08-24 17:30:00,209,0.0,0.0
2023-08-24 17:30:00,210,0.0,0.0
2023-08-24 17:30:00,211,0.0,0.0
2023-08-24 17:30:00,212,0.0,0.0
2023-08-24 17:30:00,213,0.0,0.0
2023-08-24 17:30:00,214,0.0,0.0
2023-08-24 17:30:00,215,0.0,0.0
2023-08-24 17:30:00,216,0.0,0.0
2023-08-24 17:30:00,217,23.5,20.99826
2023-08-24 17:30:00,218,23.5,20.99826
2023-08-24 17:30:00,219,23.5,20.99826
2023-08-24 17:30:00,220,23.5,20.99826
2023-08-24 17:30:00,231,295.986542,270.0
2023-08-24 17:30:00,232,0.0,0.0
2023-08-24 17:30:00,233,0.0,0.0
2023-08-24 17:30:00,234,291.585449,270.0
2023-08-24 17:30:00,237,0.0,0.0
2023-08-24 17:30:00,238,0.0,0.0
2023-08-24 17:30:00,240,274.0,200.0
2023-08-24 17:30:00,241,135.0,100.0
2023-08-24 17:30:00,242,148.0,133.0
2023-08-24 17:30:00,243,167.0,164.5
2023-08-24 17:30:00,244,167.0,164.5
2023-08-24 17:30:00,247,72.0,71.0
2023-08-24 17:30:00,248,65.0,64.0
2023-08-24 17:30:00,249,153.0,99.590454
2023-08-24 17:30:00,250,153.0,99.425659
2023-08-24 17:30:00,251,153.0,99.645386
2023-08-24 17:30:00,252,252.0,195.0
2023-08-24 17:30:00,253,101.0,77.0
2023-08-24 17:30:00,254,39.0,32.49855
2023-08-24 17:30:00,255,238.5,167.0
2023-08-24 17:30:00,256,238.5,167.0
2023-08-24 17:30:00,257,261.0,216.0
2023-08-24 17:30:00,258,243.0,162.007477
2023-08-24 17:30:00,259,243.0,162.007477
2023-08-24 17:30:00,260,247.0,208.0
2023-08-24 17:30:00,264,10.000229,5.000229
2023-08-24 17:30:00,265,10.000229,5.000229
2023-08-24 17:30:00,266,0.0,0.0
2023-08-24 17:30:00,267,299.988098,230.0
2023-08-24 17:30:00,268,230.5,131.0
2023-08-24 17:30:00,269,230.5,131.0
2023-08-24 17:30:00,270,234.0,131.0
2023-08-24 17:30:00,271,82.819855,75.0
2023-08-24 17:30:00,272,84.822235,75.0
2023-08-24 17:30:00,273,0.0,0.0
2023-08-24 17:30:00,274,101.0,75.0
2023-08-24 17:30:00,275,156.0,100.0
2023-08-24 17:30:00,276,74.0,50.0
2023-08-24 17:30:00,277,150.0,100.0
2023-08-24 17:30:00,278,67.0,50.0
2023-08-24 17:30:00,279,156.0,100.0
2023-08-24 17:30:00,280,70.0,50.0
2023-08-24 17:30:00,281,157.0,100.0
2023-08-24 17:30:00,282,74.0,50.0
2023-08-24 17:30:00,283,157.0,100.0
2023-08-24 17:30:00,284,72.0,50.0
2023-08-24 17:30:00,285,156.0,100.0
2023-08-24 17:30:00,286,72.0,50.0
2023-08-24 17:30:00,287,158.0,100.0
2023-08-24 17:30:00,288,72.0,50.0
2023-08-24 17:30:00,289,158.0,100.0
2023-08-24 17:30:00,290,72.0,50.0
2023-08-24 17:30:00,291,0.0,0.0
2023-08-24 17:30:00,292,0.0,0.0
2023-08-24 17:30:00,293,0.0,0.0
2023-08-24 17:30:00,294,0.0,0.0
2023-08-24 17:30:00,299,174.5,123.99823
2023-08-24 17:30:00,300,174.5,123.99823
2023-08-24 17:30:00,301,172.0,123.99823
2023-08-24 17:30:00,302,172.0,123.99823
2023-08-24 17:30:00,303,210.0,132.0
2023-08-24 17:30:00,304,207.0,132.0
2023-08-24 17:30:00,305,320.482574,215.001404
2023-08-24 17:30:00,306,343.0,286.0
2023-08-24 17:30:00,307,356.0,226.244965
2023-08-24 17:30:00,308,140.0,119.995728
2023-08-24 17:30:00,309,140.0,119.995728
2023-08-24 17:30:00,310,161.0,122.0
2023-08-24 17:30:00,311,0.0,0.0
2023-08-24 17:30:00,312,0.0,0.0
2023-08-24 17:30:00,313,0.0,0.0
2023-08-24 17:30:00,314,142.5,119.995728
2023-08-24 17:30:00,315,142.5,119.995728
2023-08-24 17:30:00,316,164.0,122.0
2023-08-24 17:30:00,317,138.5,119.995728
2023-08-24 17:30:00,318,138.5,119.995728
2023-08-24 17:30:00,319,164.0,122.0
2023-08-24 17:30:00,320,151.5,122.0
2023-08-24 17:30:00,321,151.5,122.0
2023-08-24 17:30:00,322,174.0,136.0
2023-08-24 17:30:00,323,156.5,122.0
2023-08-24 17:30:00,324,156.5,122.0
2023-08-24 17:30:00,325,170.0,136.0
2023-08-24 17:30:00,326,138.5,135.0
2023-08-24 17:30:00,327,137.014755,135.0
2023-08-24 17:30:00,328,171.0,150.0
2023-08-24 17:30:00,329,0.0,0.0
2023-08-24 17:30:00,330,0.0,0.0
2023-08-24 17:30:00,331,785.0,644.669189
2023-08-24 17:30:00,332,813.0,645.706421
2023-08-24 17:30:00,333,0.0,0.0
2023-08-24 17:30:00,334,67.5,67.5
2023-08-24 17:30:00,335,67.5,67.5
2023-08-24 17:30:00,336,49.0,49.0
2023-08-24 17:30:00,337,37.5,37.0
2023-08-24 17:30:00,338,0.0,0.0
2023-08-24 17:30:00,339,16.5,15.0
2023-08-24 17:30:00,340,818.0,674.178955
2023-08-24 17:30:00,341,817.0,673.390747
2023-08-24 17:30:00,342,166.0,135.0
2023-08-24 17:30:00,343,167.0,135.0
2023-08-24 17:30:00,344,0.0,0.0
2023-08-24 17:30:00,345,100.0,79.998932
2023-08-24 17:30:00,346,114.0,80.0
2023-08-24 17:30:00,347,188.0,163.0
2023-08-24 17:30:00,348,0.0,0.0
2023-08-24 17:30:00,349,0.0,0.0
2023-08-24 17:30:00,350,0.0,0.0
2023-08-24 17:30:00,351,0.0,0.0
2023-08-24 17:30:00,352,0.0,0.0
2023-08-24 17:30:00,353,0.0,0.0
2023-08-24 17:30:00,354,0.0,0.0
2023-08-24 17:30:00,355,0.0,0.0
2023-08-24 17:30:00,356,0.0,0.0
2023-08-24 17:30:00,357,12.5,10.0
2023-08-24 17:30:00,358,10.0,10.0
2023-08-24 17:30:00,359,0.0,0.0
2023-08-24 17:30:00,360,0.0,0.0
2023-08-24 17:30:00,361,0.0,0.0
2023-08-24 17:30:00,362,0.0,0.0
2023-08-24 17:30:00,363,0.0,0.0
2023-08-24 17:30:00,366,398.414673,355.0
2023-08-24 17:30:00,367,0.0,0.0
2023-08-24 17:30:00,368,0.0,0.0
2023-08-24 17:30:00,369,0.0,0.0
2023-08-24 17:30:00,370,0.0,0.0
2023-08-24 17:30:00,371,0.0,0.0
2023-08-24 17:30:00,372,0.0,0.0
2023-08-24 17:30:00,373,0.0,0.0
2023-08-24 17:30:00,374,0.0,0.0
2023-08-24 17:30:00,375,0.0,0.0
2023-08-24 17:30:00,376,161.5,159.0
2023-08-24 17:30:00,377,161.5,159.0
2023-08-24 17:30:00,378,151.0,151.0
2023-08-24 17:30:00,379,0.0,0.0
2023-08-24 17:30:00,380,0.0,0.0
2023-08-24 17:30:00,381,0.0,0.0
2023-08-24 17:30:00,382,161.0,127.972534
2023-08-24 17:30:00,383,161.0,127.972534
2023-08-24 17:30:00,384,177.0,127.972534
2023-08-24 17:30:00,385,267.0,181.090759
2023-08-24 17:30:00,386,267.0,181.563782
2023-08-24 17:30:00,387,274.0,202.0
2023-08-24 17:30:00,388,266.5,181.350159
2023-08-24 17:30:00,389,266.5,180.83136
2023-08-24 17:30:00,390,274.0,202.0
2023-08-24 17:30:00,419,287.0,190.002136
2023-08-24 17:30:00,420,287.0,190.002136
2023-08-24 17:30:00,421,268.0,190.002136
2023-08-24 17:30:00,422,249.0,180.0
2023-08-24 17:30:00,423,249.0,180.0
2023-08-24 17:30:00,432,277.0,216.0
2023-08-24 17:30:00,433,410.0,254.0
2023-08-24 17:30:00,434,266.0,180.013397
2023-08-24 17:30:00,435,266.0,180.013397
2023-08-24 17:30:00,436,268.5,180.013397
2023-08-24 17:30:00,437,268.5,180.013397
2023-08-24 17:30:00,438,269.0,208.0
2023-08-24 17:30:00,439,272.0,208.0
2023-08-24 17:30:00,440,155.0,120.0
2023-08-24 17:30:00,441,155.0,120.0
2023-08-24 17:30:00,442,169.0,120.0
2023-08-24 17:30:00,443,0.0,0.0
2023-08-24 17:30:00,444,0.0,0.0
2023-08-24 17:30:00,450,217.0,213.0
2023-08-24 17:30:00,451,112.0,112.0
2023-08-24 17:30:00,452,237.0,233.0
2023-08-24 17:30:00,453,112.0,112.0
2023-08-24 17:30:00,459,419.616241,264.399994
2023-08-24 17:30:00,467,12.0,5.000153
2023-08-24 17:30:00,468,12.0,4.000366
2023-08-24 17:30:00,469,5.000153,1.600391
2023-08-24 17:30:00,471,4.191226,0.0
2023-08-24 17:30:00,472,215.0,180.0
2023-08-24 17:30:00,473,125.0,90.0
2023-08-24 17:30:00,474,218.0,180.0
2023-08-24 17:30:00,475,125.0,90.0
2023-08-24 17:30:00,477,243.5,164.0
2023-08-24 17:30:00,478,243.5,164.0
2023-08-24 17:30:00,479,251.0,163.986282
2023-08-24 17:30:00,480,241.0,164.0
2023-08-24 17:30:00,481,241.0,164.0
2023-08-24 17:30:00,482,249.0,163.986282
2023-08-24 17:30:00,485,45.0,20.00061
2023-08-24 17:30:00,486,0.0,0.0
2023-08-24 17:30:00,487,22.999725,14.00032
2023-08-24 17:30:00,488,21.999969,13.000565
2023-08-24 17:30:00,489,994.0,795.0
2023-08-24 17:30:00,490,996.0,795.0
2023-08-24 17:30:00,491,963.0,791.0
2023-08-24 17:30:00,492,966.0,786.0
2023-08-24 17:30:00,493,990.0,795.0
2023-08-24 17:30:00,494,0.0,0.0
2023-08-24 17:30:00,495,0.0,0.0
2023-08-24 17:30:00,496,299.999908,200.0
2023-08-24 17:30:00,497,0.0,0.0
2023-08-24 17:30:00,498,0.0,0.0
2023-08-24 17:30:00,499,349.0,265.0
2023-08-24 17:30:00,501,280.5,158.003479
2023-08-24 17:30:00,502,258.497803,258.497803
2023-08-24 17:30:00,503,286.0,200.0
2023-08-24 17:30:00,507,135.0,59.001785
2023-08-24 17:30:00,508,139.199997,106.0
2023-08-24 17:30:00,511,0.0,0.0
2023-08-24 17:30:00,512,0.0,0.0
2023-08-24 17:30:00,513,322.0,280.0
2023-08-24 17:30:00,514,137.0,130.0
2023-08-24 17:30:00,516,850.012939,749.988525
2023-08-24 17:30:00,521,939.0,762.666809
2023-08-24 17:30:00,522,940.0,577.0
2023-08-24 17:30:00,523,0.0,0.0
2023-08-24 17:30:00,524,0.0,0.0
2023-08-24 17:30:00,525,0.0,0.0
2023-08-24 17:30:00,526,259.0,131.0
2023-08-24 17:30:00,527,1357.0,1058.099976
2023-08-24 17:30:00,528,259.0,131.0
2023-08-24 17:30:00,529,846.811523,625.517578
2023-08-24 17:30:00,530,846.811523,627.742859
2023-08-24 17:30:00,533,0.0,0.0
2023-08-24 17:30:00,534,0.0,0.0
2023-08-24 17:30:00,535,0.0,0.0
2023-08-24 17:30:00,536,0.0,0.0
2023-08-24 17:30:00,537,0.0,0.0
2023-08-24 17:30:00,538,0.0,0.0
2023-08-24 17:30:00,539,331.0,168.0
2023-08-24 17:30:00,540,154.0,84.0
2023-08-24 17:30:00,541,84.0,77.001648
2023-08-24 17:30:00,542,44.0,38.500824
2023-08-24 17:30:00,544,1012.0,795.0
2023-08-24 17:30:00,545,1012.0,795.0
2023-08-24 17:30:00,546,346.5,186.0
2023-08-24 17:30:00,547,346.5,186.0
2023-08-24 17:30:00,548,326.0,254.0
2023-08-24 17:30:00,549,223.0,120.0
2023-08-24 17:30:00,550,119.0,90.0
2023-08-24 17:30:00,554,748.489258,665.0
2023-08-24 17:30:00,555,746.152649,665.471436
2023-08-24 17:30:00,556,0.0,0.0
2023-08-24 17:30:00,557,0.0,0.0
2023-08-24 17:35:00,1,50.0,40.000244
2023-08-24 17:35:00,2,0.0,0.0
2023-08-24 17:35:00,3,478.416168,378.416168
2023-08-24 17:35:00,4,461.160553,364.991486
2023-08-24 17:35:00,5,446.805054,364.991486
2023-08-24 17:35:00,6,453.570038,364.991486
2023-08-24 17:35:00,7,479.996735,392.555298
2023-08-24 17:35:00,8,463.067688,364.991486
2023-08-24 17:35:00,9,479.79837,369.278503
2023-08-24 17:35:00,10,476.996368,364.371613
2023-08-24 17:35:00,11,350.0,200.0
2023-08-24 17:35:00,12,0.0,0.0
2023-08-24 17:35:00,15,522.0,477.390198
2023-08-24 17:35:00,16,524.0,477.824982
2023-08-24 17:35:00,17,457.404846,417.404846
2023-08-24 17:35:00,18,463.163269,423.163269
2023-08-24 17:35:00,27,615.0,615.0
2023-08-24 17:35:00,28,0.0,0.0
2023-08-24 17:35:00,29,612.0,612.0
2023-08-24 17:35:00,33,0.0,0.0
2023-08-24 17:35:00,36,983.0,795.0
2023-08-24 17:35:00,37,975.0,795.0
2023-08-24 17:35:00,43,365.0,267.0
2023-08-24 17:35:00,46,497.713074,445.009064
2023-08-24 17:35:00,47,462.986359,409.996735
2023-08-24 17:35:00,48,461.798981,410.517487
2023-08-24 17:35:00,49,462.713654,410.021515
2023-08-24 17:35:00,50,463.0,405.012726
2023-08-24 17:35:00,51,463.0,405.012726
2023-08-24 17:35:00,52,0.0,0.0
2023-08-24 17:35:00,53,0.0,0.0
2023-08-24 17:35:00,54,0.0,0.0
2023-08-24 17:35:00,55,133.5,112.0
2023-08-24 17:35:00,56,133.5,112.0
2023-08-24 17:35:00,57,171.0,150.0
2023-08-24 17:35:00,58,0.0,0.0
2023-08-24 17:35:00,59,0.0,0.0
2023-08-24 17:35:00,60,0.0,0.0
2023-08-24 17:35:00,61,463.0,389.768463
2023-08-24 17:35:00,62,461.0,388.834808
2023-08-24 17:35:00,63,356.200531,280.0
2023-08-24 17:35:00,64,0.0,0.0
2023-08-24 17:35:00,65,334.442413,289.21402
2023-08-24 17:35:00,66,343.269928,301.265045
2023-08-24 17:35:00,67,346.914948,305.133209
2023-08-24 17:35:00,68,355.147369,303.546295
2023-08-24 17:35:00,69,855.098022,670.0
2023-08-24 17:35:00,70,853.352966,670.564209
2023-08-24 17:35:00,71,44.0,25.002136
2023-08-24 17:35:00,72,44.0,25.002136
2023-08-24 17:35:00,73,0.0,0.0
2023-08-24 17:35:00,74,0.0,0.0
2023-08-24 17:35:00,75,0.0,0.0
2023-08-24 17:35:00,76,0.0,0.0
2023-08-24 17:35:00,77,0.0,0.0
2023-08-24 17:35:00,78,134.846619,110.005325
2023-08-24 17:35:00,79,134.846619,110.005325
2023-08-24 17:35:00,80,157.0,130.0
2023-08-24 17:35:00,83,330.51001,320.353729
2023-08-24 17:35:00,84,333.269989,332.511444
2023-08-24 17:35:00,85,329.820007,320.0
2023-08-24 17:35:00,86,329.130005,320.0
2023-08-24 17:35:00,87,0.0,0.0
2023-08-24 17:35:00,88,330.068329,329.757294
2023-08-24 17:35:00,89,331.200012,330.003937
2023-08-24 17:35:00,90,329.130005,329.130005
2023-08-24 17:35:00,91,897.637939,800.0
2023-08-24 17:35:00,92,947.077881,746.9375
2023-08-24 17:35:00,95,0.0,0.0
2023-08-24 17:35:00,96,0.0,0.0
2023-08-24 17:35:00,97,0.0,0.0
2023-08-24 17:35:00,98,0.0,0.0
2023-08-24 17:35:00,99,0.0,0.0
2023-08-24 17:35:00,100,0.0,0.0
2023-08-24 17:35:00,101,0.0,0.0
2023-08-24 17:35:00,102,0.0,0.0
2023-08-24 17:35:00,103,0.0,0.0
2023-08-24 17:35:00,104,0.0,0.0
2023-08-24 17:35:00,105,0.0,0.0
2023-08-24 17:35:00,106,0.0,0.0
2023-08-24 17:35:00,107,0.0,0.0
2023-08-24 17:35:00,108,0.0,0.0
2023-08-24 17:35:00,112,0.0,0.0
2023-08-24 17:35:00,113,0.0,0.0
2023-08-24 17:35:00,114,0.0,0.0
2023-08-24 17:35:00,115,921.0,750.045654
2023-08-24 17:35:00,116,917.99292,750.045654
2023-08-24 17:35:00,117,100.0,60.000153
2023-08-24 17:35:00,118,0.0,0.0
2023-08-24 17:35:00,119,100.0,60.000153
2023-08-24 17:35:00,120,100.0,60.000153
2023-08-24 17:35:00,126,0.0,0.0
2023-08-24 17:35:00,127,11.0,8.0
2023-08-24 17:35:00,128,990.0,750.0
2023-08-24 17:35:00,129,987.0,750.0
2023-08-24 17:35:00,130,0.0,0.0
2023-08-24 17:35:00,131,977.0,718.0
2023-08-24 17:35:00,132,929.0,758.0
2023-08-24 17:35:00,133,946.0,755.0
2023-08-24 17:35:00,134,269.563324,259.563324
2023-08-24 17:35:00,135,291.0,218.540131
2023-08-24 17:35:00,136,155.5,109.996994
2023-08-24 17:35:00,137,155.5,109.996994
2023-08-24 17:35:00,138,180.0,120.0
2023-08-24 17:35:00,139,282.0,196.0
2023-08-24 17:35:00,140,282.0,196.0
2023-08-24 17:35:00,141,271.0,188.0
2023-08-24 17:35:00,142,164.0,88.0
2023-08-24 17:35:00,143,164.0,89.143059
2023-08-24 17:35:00,144,173.0,104.0
2023-08-24 17:35:00,145,160.5,88.436272
2023-08-24 17:35:00,146,160.5,88.436272
2023-08-24 17:35:00,147,168.0,104.0
2023-08-24 17:35:00,150,0.0,0.0
2023-08-24 17:35:00,151,0.0,0.0
2023-08-24 17:35:00,152,0.0,0.0
2023-08-24 17:35:00,153,0.0,0.0
2023-08-24 17:35:00,154,231.0,134.0
2023-08-24 17:35:00,155,120.0,67.0
2023-08-24 17:35:00,156,385.0,340.0
2023-08-24 17:35:00,158,0.0,0.0
2023-08-24 17:35:00,159,1002.0,795.0
2023-08-24 17:35:00,160,0.0,0.0
2023-08-24 17:35:00,161,0.0,0.0
2023-08-24 17:35:00,162,299.998077,220.003342
2023-08-24 17:35:00,166,0.0,0.0
2023-08-24 17:35:00,167,0.0,0.0
2023-08-24 17:35:00,168,0.0,0.0
2023-08-24 17:35:00,169,139.0,110.000916
2023-08-24 17:35:00,170,139.0,110.000916
2023-08-24 17:35:00,171,164.0,110.000916
2023-08-24 17:35:00,172,137.0,104.99588
2023-08-24 17:35:00,173,137.0,104.99588
2023-08-24 17:35:00,174,165.0,104.99588
2023-08-24 17:35:00,175,282.250397,152.0
2023-08-24 17:35:00,176,285.0,153.843781
2023-08-24 17:35:00,177,296.0,214.0
2023-08-24 17:35:00,178,149.5,115.997803
2023-08-24 17:35:00,179,149.5,115.997803
2023-08-24 17:35:00,180,177.0,124.0
2023-08-24 17:35:00,181,151.0,115.997803
2023-08-24 17:35:00,182,151.0,115.997803
2023-08-24 17:35:00,183,176.0,120.0
2023-08-24 17:35:00,184,149.0,115.997803
2023-08-24 17:35:00,185,149.0,115.997803
2023-08-24 17:35:00,186,177.0,122.0
2023-08-24 17:35:00,187,153.0,119.995728
2023-08-24 17:35:00,188,153.0,119.995728
2023-08-24 17:35:00,189,177.0,120.0
2023-08-24 17:35:00,190,992.0,795.0
2023-08-24 17:35:00,191,991.0,795.0
2023-08-24 17:35:00,193,16.999903,11.999903
2023-08-24 17:35:00,194,0.0,0.0
2023-08-24 17:35:00,195,0.0,0.0
2023-08-24 17:35:00,196,53.104923,35.0
2023-08-24 17:35:00,197,0.0,0.0
2023-08-24 17:35:00,198,200.0,121.057297
2023-08-24 17:35:00,200,0.0,0.0
2023-08-24 17:35:00,207,0.0,0.0
2023-08-24 17:35:00,208,0.0,0.0
2023-08-24 17:35:00,209,0.0,0.0
2023-08-24 17:35:00,210,0.0,0.0
2023-08-24 17:35:00,211,0.0,0.0
2023-08-24 17:35:00,212,0.0,0.0
2023-08-24 17:35:00,213,0.0,0.0
2023-08-24 17:35:00,214,0.0,0.0
2023-08-24 17:35:00,215,0.0,0.0
2023-08-24 17:35:00,216,0.0,0.0
2023-08-24 17:35:00,217,23.5,20.99826
2023-08-24 17:35:00,218,23.5,20.99826
2023-08-24 17:35:00,219,23.5,20.99826
2023-08-24 17:35:00,220,23.5,20.99826
2023-08-24 17:35:00,231,298.299011,270.0
2023-08-24 17:35:00,232,0.0,0.0
2023-08-24 17:35:00,233,0.0,0.0
2023-08-24 17:35:00,234,296.576874,270.0
2023-08-24 17:35:00,237,0.0,0.0
2023-08-24 17:35:00,238,0.0,0.0
2023-08-24 17:35:00,240,274.0,200.0
2023-08-24 17:35:00,241,135.0,100.0
2023-08-24 17:35:00,242,148.0,133.0
2023-08-24 17:35:00,243,167.0,164.5
2023-08-24 17:35:00,244,167.0,164.5
2023-08-24 17:35:00,247,72.0,71.0
2023-08-24 17:35:00,248,65.0,64.0
2023-08-24 17:35:00,249,153.0,99.590454
2023-08-24 17:35:00,250,153.0,99.370728
2023-08-24 17:35:00,251,153.0,99.590454
2023-08-24 17:35:00,252,252.0,195.0
2023-08-24 17:35:00,253,101.0,77.0
2023-08-24 17:35:00,254,39.0,32.49855
2023-08-24 17:35:00,255,238.5,167.0
2023-08-24 17:35:00,256,238.5,167.0
2023-08-24 17:35:00,257,261.0,216.0
2023-08-24 17:35:00,258,243.0,162.007477
2023-08-24 17:35:00,259,243.0,162.007477
2023-08-24 17:35:00,260,247.0,208.0
2023-08-24 17:35:00,264,10.000229,5.000229
2023-08-24 17:35:00,265,10.000229,5.000229
2023-08-24 17:35:00,266,0.0,0.0
2023-08-24 17:35:00,267,299.988098,230.0
2023-08-24 17:35:00,268,230.5,131.0
2023-08-24 17:35:00,269,230.5,131.0
2023-08-24 17:35:00,270,234.0,131.0
2023-08-24 17:35:00,271,82.819855,75.0
2023-08-24 17:35:00,272,84.822235,75.0
2023-08-24 17:35:00,273,0.0,0.0
2023-08-24 17:35:00,274,101.0,75.0
2023-08-24 17:35:00,275,156.0,100.0
2023-08-24 17:35:00,276,74.0,50.0
2023-08-24 17:35:00,277,150.0,100.0
2023-08-24 17:35:00,278,67.0,50.0
2023-08-24 17:35:00,279,156.0,100.0
2023-08-24 17:35:00,280,70.0,50.0
2023-08-24 17:35:00,281,157.0,100.0
2023-08-24 17:35:00,282,74.0,50.0
2023-08-24 17:35:00,283,157.0,100.0
2023-08-24 17:35:00,284,72.0,50.0
2023-08-24 17:35:00,285,156.0,100.0
2023-08-24 17:35:00,286,72.0,50.0
2023-08-24 17:35:00,287,158.0,100.0
2023-08-24 17:35:00,288,72.0,50.0
2023-08-24 17:35:00,289,158.0,100.0
2023-08-24 17:35:00,290,72.0,50.0
2023-08-24 17:35:00,291,0.0,0.0
2023-08-24 17:35:00,292,0.0,0.0
2023-08-24 17:35:00,293,0.0,0.0
2023-08-24 17:35:00,294,0.0,0.0
2023-08-24 17:35:00,299,174.5,123.99823
2023-08-24 17:35:00,300,174.5,123.99823
2023-08-24 17:35:00,301,172.0,123.99823
2023-08-24 17:35:00,302,172.0,123.99823
2023-08-24 17:35:00,303,210.0,132.0
2023-08-24 17:35:00,304,207.0,132.0
2023-08-24 17:35:00,305,331.806702,215.001404
2023-08-24 17:35:00,306,343.0,286.0
2023-08-24 17:35:00,307,356.0,246.777344
2023-08-24 17:35:00,308,140.0,119.995728
2023-08-24 17:35:00,309,140.0,119.995728
2023-08-24 17:35:00,310,161.0,122.0
2023-08-24 17:35:00,311,0.0,0.0
2023-08-24 17:35:00,312,0.0,0.0
2023-08-24 17:35:00,313,0.0,0.0
2023-08-24 17:35:00,314,142.5,119.995728
2023-08-24 17:35:00,315,142.5,119.995728
2023-08-24 17:35:00,316,164.0,122.0
2023-08-24 17:35:00,317,138.5,119.995728
2023-08-24 17:35:00,318,138.5,119.995728
2023-08-24 17:35:00,319,164.0,122.0
2023-08-24 17:35:00,320,151.5,122.0
2023-08-24 17:35:00,321,151.5,122.0
2023-08-24 17:35:00,322,174.0,136.0
2023-08-24 17:35:00,323,156.5,122.0
2023-08-24 17:35:00,324,156.5,122.0
2023-08-24 17:35:00,325,170.0,136.0
2023-08-24 17:35:00,326,138.5,135.0
2023-08-24 17:35:00,327,138.235489,135.0
2023-08-24 17:35:00,328,171.0,150.0
2023-08-24 17:35:00,329,0.0,0.0
2023-08-24 17:35:00,330,0.0,0.0
2023-08-24 17:35:00,331,785.0,644.669189
2023-08-24 17:35:00,332,813.0,645.706421
2023-08-24 17:35:00,333,0.0,0.0
2023-08-24 17:35:00,334,67.5,67.5
2023-08-24 17:35:00,335,67.5,67.5
2023-08-24 17:35:00,336,48.0,48.0
2023-08-24 17:35:00,337,37.5,37.0
2023-08-24 17:35:00,338,0.0,0.0
2023-08-24 17:35:00,339,16.5,15.0
2023-08-24 17:35:00,340,818.0,674.510864
2023-08-24 17:35:00,341,817.0,673.598145
2023-08-24 17:35:00,342,166.0,135.0
2023-08-24 17:35:00,343,167.0,135.0
2023-08-24 17:35:00,344,0.0,0.0
2023-08-24 17:35:00,345,100.0,79.998932
2023-08-24 17:35:00,346,114.0,80.0
2023-08-24 17:35:00,347,188.0,163.0
2023-08-24 17:35:00,348,0.0,0.0
2023-08-24 17:35:00,349,0.0,0.0
2023-08-24 17:35:00,350,0.0,0.0
2023-08-24 17:35:00,351,0.0,0.0
2023-08-24 17:35:00,352,0.0,0.0
2023-08-24 17:35:00,353,0.0,0.0
2023-08-24 17:35:00,354,0.0,0.0
2023-08-24 17:35:00,355,0.0,0.0
2023-08-24 17:35:00,356,0.0,0.0
2023-08-24 17:35:00,357,12.5,10.0
2023-08-24 17:35:00,358,10.0,10.0
2023-08-24 17:35:00,359,0.0,0.0
2023-08-24 17:35:00,360,0.0,0.0
2023-08-24 17:35:00,361,0.0,0.0
2023-08-24 17:35:00,362,0.0,0.0
2023-08-24 17:35:00,363,0.0,0.0
2023-08-24 17:35:00,366,398.214722,355.0
2023-08-24 17:35:00,367,0.0,0.0
2023-08-24 17:35:00,368,0.0,0.0
2023-08-24 17:35:00,369,0.0,0.0
2023-08-24 17:35:00,370,0.0,0.0
2023-08-24 17:35:00,371,0.0,0.0
2023-08-24 17:35:00,372,0.0,0.0
2023-08-24 17:35:00,373,0.0,0.0
2023-08-24 17:35:00,374,0.0,0.0
2023-08-24 17:35:00,375,0.0,0.0
2023-08-24 17:35:00,376,161.5,159.0
2023-08-24 17:35:00,377,161.5,159.0
2023-08-24 17:35:00,378,151.0,151.0
2023-08-24 17:35:00,379,0.0,0.0
2023-08-24 17:35:00,380,0.0,0.0
2023-08-24 17:35:00,381,0.0,0.0
2023-08-24 17:35:00,382,161.0,127.972534
2023-08-24 17:35:00,383,161.0,127.972534
2023-08-24 17:35:00,384,177.0,127.972534
2023-08-24 17:35:00,385,267.0,181.090759
2023-08-24 17:35:00,386,267.0,181.685852
2023-08-24 17:35:00,387,274.0,202.0
2023-08-24 17:35:00,388,266.5,181.350159
2023-08-24 17:35:00,389,266.5,180.83136
2023-08-24 17:35:00,390,274.0,202.0
2023-08-24 17:35:00,419,287.0,190.002136
2023-08-24 17:35:00,420,287.0,190.002136
2023-08-24 17:35:00,421,268.0,190.002136
2023-08-24 17:35:00,422,249.0,180.0
2023-08-24 17:35:00,423,249.0,180.0
2023-08-24 17:35:00,432,277.0,216.0
2023-08-24 17:35:00,433,410.0,275.33316
2023-08-24 17:35:00,434,266.0,180.013397
2023-08-24 17:35:00,435,266.0,180.013397
2023-08-24 17:35:00,436,268.5,180.013397
2023-08-24 17:35:00,437,268.5,180.013397
2023-08-24 17:35:00,438,269.0,208.0
2023-08-24 17:35:00,439,272.0,208.0
2023-08-24 17:35:00,440,155.0,120.0
2023-08-24 17:35:00,441,155.0,120.0
2023-08-24 17:35:00,442,169.0,120.0
2023-08-24 17:35:00,443,0.0,0.0
2023-08-24 17:35:00,444,0.0,0.0
2023-08-24 17:35:00,450,217.0,213.0
2023-08-24 17:35:00,451,112.0,112.0
2023-08-24 17:35:00,452,237.0,233.0
2023-08-24 17:35:00,453,112.0,112.0
2023-08-24 17:35:00,459,425.0,264.399994
2023-08-24 17:35:00,467,12.0,5.000153
2023-08-24 17:35:00,468,12.0,4.000366
2023-08-24 17:35:00,469,5.000153,1.600391
2023-08-24 17:35:00,471,4.728533,0.0
2023-08-24 17:35:00,472,215.0,180.0
2023-08-24 17:35:00,473,125.0,90.0
2023-08-24 17:35:00,474,218.0,180.0
2023-08-24 17:35:00,475,125.0,90.0
2023-08-24 17:35:00,477,243.5,164.0
2023-08-24 17:35:00,478,243.5,164.0
2023-08-24 17:35:00,479,251.0,163.986282
2023-08-24 17:35:00,480,241.0,164.0
2023-08-24 17:35:00,481,241.0,164.0
2023-08-24 17:35:00,482,249.0,163.986282
2023-08-24 17:35:00,485,45.0,20.00061
2023-08-24 17:35:00,486,0.0,0.0
2023-08-24 17:35:00,487,22.999725,14.00032
2023-08-24 17:35:00,488,21.999969,13.000565
2023-08-24 17:35:00,489,994.0,795.0
2023-08-24 17:35:00,490,996.0,795.0
2023-08-24 17:35:00,491,963.0,791.0
2023-08-24 17:35:00,492,966.0,786.0
2023-08-24 17:35:00,493,990.0,795.0
2023-08-24 17:35:00,494,0.0,0.0
2023-08-24 17:35:00,495,0.0,0.0
2023-08-24 17:35:00,496,299.999908,200.0
2023-08-24 17:35:00,497,0.0,0.0
2023-08-24 17:35:00,498,0.0,0.0
2023-08-24 17:35:00,499,349.0,265.0
2023-08-24 17:35:00,501,280.5,158.003479
2023-08-24 17:35:00,502,278.31958,278.31958
2023-08-24 17:35:00,503,286.0,200.0
2023-08-24 17:35:00,507,135.0,59.001785
2023-08-24 17:35:00,508,139.199997,106.0
2023-08-24 17:35:00,511,0.0,0.0
2023-08-24 17:35:00,512,0.0,0.0
2023-08-24 17:35:00,513,322.0,280.0
2023-08-24 17:35:00,514,137.0,130.0
2023-08-24 17:35:00,516,850.012939,749.988525
2023-08-24 17:35:00,521,939.0,761.501221
2023-08-24 17:35:00,522,940.0,577.0
2023-08-24 17:35:00,523,0.0,0.0
2023-08-24 17:35:00,524,0.0,0.0
2023-08-24 17:35:00,525,0.0,0.0
2023-08-24 17:35:00,526,259.0,131.0
2023-08-24 17:35:00,527,1357.0,1058.099976
2023-08-24 17:35:00,528,259.0,131.0
2023-08-24 17:35:00,529,846.811523,622.397156
2023-08-24 17:35:00,530,846.811523,619.525452
2023-08-24 17:35:00,533,0.0,0.0
2023-08-24 17:35:00,534,0.0,0.0
2023-08-24 17:35:00,535,0.0,0.0
2023-08-24 17:35:00,536,0.0,0.0
2023-08-24 17:35:00,537,0.0,0.0
2023-08-24 17:35:00,538,0.0,0.0
2023-08-24 17:35:00,539,331.0,168.0
2023-08-24 17:35:00,540,154.0,84.0
2023-08-24 17:35:00,541,84.0,77.001648
2023-08-24 17:35:00,542,44.0,25.0
2023-08-24 17:35:00,544,1012.0,795.0
2023-08-24 17:35:00,545,1012.0,795.0
2023-08-24 17:35:00,546,346.5,186.0
2023-08-24 17:35:00,547,346.5,186.0
2023-08-24 17:35:00,548,326.0,254.0
2023-08-24 17:35:00,549,223.0,120.0
2023-08-24 17:35:00,550,119.0,90.0
2023-08-24 17:35:00,554,748.489258,665.0
2023-08-24 17:35:00,555,746.152649,665.414062
2023-08-24 17:35:00,556,0.0,0.0
2023-08-24 17:35:00,557,0.0,0.0
2023-08-24 17:40:00,1,50.0,40.000244
2023-08-24 17:40:00,2,0.0,0.0
2023-08-24 17:40:00,3,467.673492,367.673492
2023-08-24 17:40:00,4,459.970703,364.991486
2023-08-24 17:40:00,5,443.97995,364.991486
2023-08-24 17:40:00,6,452.465607,364.991486
2023-08-24 17:40:00,7,474.752869,374.752869
2023-08-24 17:40:00,8,451.145721,364.991486
2023-08-24 17:40:00,9,479.847931,364.917023
2023-08-24 17:40:00,10,477.045929,364.371613
2023-08-24 17:40:00,11,350.0,200.0
2023-08-24 17:40:00,12,0.0,0.0
2023-08-24 17:40:00,15,522.0,476.086517
2023-08-24 17:40:00,16,524.0,476.796112
2023-08-24 17:40:00,17,456.183594,416.183594
2023-08-24 17:40:00,18,459.004517,419.004517
2023-08-24 17:40:00,27,615.0,615.0
2023-08-24 17:40:00,28,0.0,0.0
2023-08-24 17:40:00,29,612.0,612.0
2023-08-24 17:40:00,33,0.0,0.0
2023-08-24 17:40:00,36,983.0,795.0
2023-08-24 17:40:00,37,975.0,795.0
2023-08-24 17:40:00,43,365.0,267.0
2023-08-24 17:40:00,46,497.21167,445.009064
2023-08-24 17:40:00,47,462.986359,409.996735
2023-08-24 17:40:00,48,462.58963,409.79837
2023-08-24 17:40:00,49,462.688873,410.021515
2023-08-24 17:40:00,50,463.0,405.012726
2023-08-24 17:40:00,51,463.0,405.012726
2023-08-24 17:40:00,52,0.0,0.0
2023-08-24 17:40:00,53,0.0,0.0
2023-08-24 17:40:00,54,0.0,0.0
2023-08-24 17:40:00,55,133.5,112.0
2023-08-24 17:40:00,56,133.5,112.0
2023-08-24 17:40:00,57,171.0,150.0
2023-08-24 17:40:00,58,0.0,0.0
2023-08-24 17:40:00,59,0.0,0.0
2023-08-24 17:40:00,60,0.0,0.0
2023-08-24 17:40:00,61,463.0,390.666473
2023-08-24 17:40:00,62,461.0,388.634094
2023-08-24 17:40:00,63,356.200531,280.0
2023-08-24 17:40:00,64,0.0,0.0
2023-08-24 17:40:00,65,334.442413,289.21402
2023-08-24 17:40:00,66,343.269928,301.265045
2023-08-24 17:40:00,67,346.914948,305.133209
2023-08-24 17:40:00,68,355.147369,303.546295
2023-08-24 17:40:00,69,855.098022,670.0
2023-08-24 17:40:00,70,853.352966,670.792969
2023-08-24 17:40:00,71,44.0,25.002136
2023-08-24 17:40:00,72,44.0,25.002136
2023-08-24 17:40:00,73,0.0,0.0
2023-08-24 17:40:00,74,0.0,0.0
2023-08-24 17:40:00,75,0.0,0.0
2023-08-24 17:40:00,76,0.0,0.0
2023-08-24 17:40:00,77,0.0,0.0
2023-08-24 17:40:00,78,134.846619,110.005325
2023-08-24 17:40:00,79,134.846619,110.005325
2023-08-24 17:40:00,80,157.0,130.0
2023-08-24 17:40:00,83,330.51001,320.353729
2023-08-24 17:40:00,84,333.269989,332.511444
2023-08-24 17:40:00,85,329.820007,320.0
2023-08-24 17:40:00,86,329.130005,320.0
2023-08-24 17:40:00,87,0.0,0.0
2023-08-24 17:40:00,88,330.068329,329.757294
2023-08-24 17:40:00,89,331.200012,330.003937
2023-08-24 17:40:00,90,329.130005,329.130005
2023-08-24 17:40:00,91,897.637939,800.0
2023-08-24 17:40:00,92,947.260986,764.589111
2023-08-24 17:40:00,95,0.0,0.0
2023-08-24 17:40:00,96,0.0,0.0
2023-08-24 17:40:00,97,0.0,0.0
2023-08-24 17:40:00,98,0.0,0.0
2023-08-24 17:40:00,99,0.0,0.0
2023-08-24 17:40:00,100,0.0,0.0
2023-08-24 17:40:00,101,0.0,0.0
2023-08-24 17:40:00,102,0.0,0.0
2023-08-24 17:40:00,103,0.0,0.0
2023-08-24 17:40:00,104,0.0,0.0
2023-08-24 17:40:00,105,0.0,0.0
2023-08-24 17:40:00,106,0.0,0.0
2023-08-24 17:40:00,107,0.0,0.0
2023-08-24 17:40:00,108,0.0,0.0
2023-08-24 17:40:00,112,0.0,0.0
2023-08-24 17:40:00,113,0.0,0.0
2023-08-24 17:40:00,114,0.0,0.0
2023-08-24 17:40:00,115,921.0,753.463257
2023-08-24 17:40:00,116,917.99292,750.045654
2023-08-24 17:40:00,117,100.0,60.000153
2023-08-24 17:40:00,118,0.0,0.0
2023-08-24 17:40:00,119,100.0,60.000153
2023-08-24 17:40:00,120,100.0,60.000153
2023-08-24 17:40:00,126,0.0,0.0
2023-08-24 17:40:00,127,11.0,8.0
2023-08-24 17:40:00,128,990.0,750.0
2023-08-24 17:40:00,129,987.0,750.0
2023-08-24 17:40:00,130,0.0,0.0
2023-08-24 17:40:00,131,977.0,718.0
2023-08-24 17:40:00,132,929.0,758.0
2023-08-24 17:40:00,133,946.0,755.0
2023-08-24 17:40:00,134,269.251587,259.251587
2023-08-24 17:40:00,135,291.0,217.497131
2023-08-24 17:40:00,136,155.5,109.996994
2023-08-24 17:40:00,137,155.5,109.996994
2023-08-24 17:40:00,138,180.0,120.0
2023-08-24 17:40:00,139,282.0,196.0
2023-08-24 17:40:00,140,282.0,196.0
2023-08-24 17:40:00,141,271.0,188.0
2023-08-24 17:40:00,142,164.0,88.0
2023-08-24 17:40:00,143,164.0,89.143059
2023-08-24 17:40:00,144,173.0,104.0
2023-08-24 17:40:00,145,160.5,88.436272
2023-08-24 17:40:00,146,160.5,88.436272
2023-08-24 17:40:00,147,168.0,104.0
2023-08-24 17:40:00,150,0.0,0.0
2023-08-24 17:40:00,151,0.0,0.0
2023-08-24 17:40:00,152,0.0,0.0
2023-08-24 17:40:00,153,0.0,0.0
2023-08-24 17:40:00,154,231.0,134.0
2023-08-24 17:40:00,155,120.0,67.0
2023-08-24 17:40:00,156,385.0,340.0
2023-08-24 17:40:00,158,0.0,0.0
2023-08-24 17:40:00,159,1002.0,795.0
2023-08-24 17:40:00,160,0.0,0.0
2023-08-24 17:40:00,161,0.0,0.0
2023-08-24 17:40:00,162,299.998077,220.003342
2023-08-24 17:40:00,166,0.0,0.0
2023-08-24 17:40:00,167,0.0,0.0
2023-08-24 17:40:00,168,0.0,0.0
2023-08-24 17:40:00,169,139.0,110.000916
2023-08-24 17:40:00,170,139.0,110.000916
2023-08-24 17:40:00,171,164.0,110.000916
2023-08-24 17:40:00,172,137.0,104.99588
2023-08-24 17:40:00,173,137.0,104.99588
2023-08-24 17:40:00,174,165.0,104.99588
2023-08-24 17:40:00,175,282.326691,152.0
2023-08-24 17:40:00,176,285.0,153.996368
2023-08-24 17:40:00,177,296.0,214.0
2023-08-24 17:40:00,178,149.5,115.997803
2023-08-24 17:40:00,179,149.5,115.997803
2023-08-24 17:40:00,180,177.0,124.0
2023-08-24 17:40:00,181,151.0,115.997803
2023-08-24 17:40:00,182,151.0,115.997803
2023-08-24 17:40:00,183,176.0,120.0
2023-08-24 17:40:00,184,149.0,115.997803
2023-08-24 17:40:00,185,149.0,115.997803
2023-08-24 17:40:00,186,177.0,122.0
2023-08-24 17:40:00,187,153.0,119.995728
2023-08-24 17:40:00,188,153.0,119.995728
2023-08-24 17:40:00,189,177.0,120.0
2023-08-24 17:40:00,190,992.0,795.0
2023-08-24 17:40:00,191,991.0,795.0
2023-08-24 17:40:00,193,16.999903,11.999903
2023-08-24 17:40:00,194,0.0,0.0
2023-08-24 17:40:00,195,0.0,0.0
2023-08-24 17:40:00,196,53.104923,35.0
2023-08-24 17:40:00,197,0.0,0.0
2023-08-24 17:40:00,198,200.0,121.04158
2023-08-24 17:40:00,200,0.0,0.0
2023-08-24 17:40:00,207,0.0,0.0
2023-08-24 17:40:00,208,0.0,0.0
2023-08-24 17:40:00,209,0.0,0.0
2023-08-24 17:40:00,210,0.0,0.0
2023-08-24 17:40:00,211,0.0,0.0
2023-08-24 17:40:00,212,0.0,0.0
2023-08-24 17:40:00,213,0.0,0.0
2023-08-24 17:40:00,214,0.0,0.0
2023-08-24 17:40:00,215,0.0,0.0
2023-08-24 17:40:00,216,0.0,0.0
2023-08-24 17:40:00,217,23.5,20.99826
2023-08-24 17:40:00,218,23.5,20.99826
2023-08-24 17:40:00,219,23.5,20.99826
2023-08-24 17:40:00,220,23.5,20.99826
2023-08-24 17:40:00,231,339.991455,270.0
2023-08-24 17:40:00,232,0.0,0.0
2023-08-24 17:40:00,233,0.0,0.0
2023-08-24 17:40:00,234,339.991455,270.0
2023-08-24 17:40:00,237,0.0,0.0
2023-08-24 17:40:00,238,0.0,0.0
2023-08-24 17:40:00,240,274.0,200.0
2023-08-24 17:40:00,241,135.0,100.0
2023-08-24 17:40:00,242,148.0,133.0
2023-08-24 17:40:00,243,167.0,164.5
2023-08-24 17:40:00,244,167.0,164.5
2023-08-24 17:40:00,247,72.0,71.0
2023-08-24 17:40:00,248,65.0,64.0
2023-08-24 17:40:00,249,153.0,99.553833
2023-08-24 17:40:00,250,153.0,99.425659
2023-08-24 17:40:00,251,153.0,99.645386
2023-08-24 17:40:00,252,252.0,195.0
2023-08-24 17:40:00,253,101.0,77.0
2023-08-24 17:40:00,254,39.0,32.49855
2023-08-24 17:40:00,255,238.5,167.0
2023-08-24 17:40:00,256,238.5,167.0
2023-08-24 17:40:00,257,261.0,216.0
2023-08-24 17:40:00,258,243.0,162.007477
2023-08-24 17:40:00,259,243.0,162.007477
2023-08-24 17:40:00,260,247.0,208.0
2023-08-24 17:40:00,264,10.000229,5.000229
2023-08-24 17:40:00,265,10.000229,5.000229
2023-08-24 17:40:00,266,0.0,0.0
2023-08-24 17:40:00,267,299.988098,230.0
2023-08-24 17:40:00,268,230.5,131.0
2023-08-24 17:40:00,269,230.5,131.0
2023-08-24 17:40:00,270,234.0,131.0
2023-08-24 17:40:00,271,82.819855,75.0
2023-08-24 17:40:00,272,84.822235,75.0
2023-08-24 17:40:00,273,0.0,0.0
2023-08-24 17:40:00,274,101.0,75.0
2023-08-24 17:40:00,275,156.0,100.0
2023-08-24 17:40:00,276,74.0,50.0
2023-08-24 17:40:00,277,150.0,100.0
2023-08-24 17:40:00,278,67.0,50.0
2023-08-24 17:40:00,279,156.0,100.0
2023-08-24 17:40:00,280,70.0,50.0
2023-08-24 17:40:00,281,157.0,100.0
2023-08-24 17:40:00,282,74.0,50.0
2023-08-24 17:40:00,283,157.0,100.0
2023-08-24 17:40:00,284,72.0,50.0
2023-08-24 17:40:00,285,156.0,100.0
2023-08-24 17:40:00,286,72.0,50.0
2023-08-24 17:40:00,287,158.0,100.0
2023-08-24 17:40:00,288,72.0,50.0
2023-08-24 17:40:00,289,158.0,100.0
2023-08-24 17:40:00,290,72.0,50.0
2023-08-24 17:40:00,291,0.0,0.0
2023-08-24 17:40:00,292,0.0,0.0
2023-08-24 17:40:00,293,0.0,0.0
2023-08-24 17:40:00,294,0.0,0.0
2023-08-24 17:40:00,299,174.5,123.99823
2023-08-24 17:40:00,300,174.5,123.99823
2023-08-24 17:40:00,301,172.0,123.99823
2023-08-24 17:40:00,302,172.0,123.99823
2023-08-24 17:40:00,303,210.0,132.0
2023-08-24 17:40:00,304,207.0,132.0
2023-08-24 17:40:00,305,311.351593,215.001404
2023-08-24 17:40:00,306,343.0,286.0
2023-08-24 17:40:00,307,356.0,200.004578
2023-08-24 17:40:00,308,140.0,119.995728
2023-08-24 17:40:00,309,140.0,119.995728
2023-08-24 17:40:00,310,161.0,122.0
2023-08-24 17:40:00,311,0.0,0.0
2023-08-24 17:40:00,312,0.0,0.0
2023-08-24 17:40:00,313,0.0,0.0
2023-08-24 17:40:00,314,142.5,119.995728
2023-08-24 17:40:00,315,142.5,119.995728
2023-08-24 17:40:00,316,164.0,122.0
2023-08-24 17:40:00,317,138.5,119.995728
2023-08-24 17:40:00,318,138.5,119.995728
2023-08-24 17:40:00,319,164.0,122.0
2023-08-24 17:40:00,320,151.5,122.0
2023-08-24 17:40:00,321,151.5,122.0
2023-08-24 17:40:00,322,174.0,136.0
2023-08-24 17:40:00,323,156.5,122.0
2023-08-24 17:40:00,324,156.5,122.0
2023-08-24 17:40:00,325,170.0,136.0
2023-08-24 17:40:00,326,138.5,135.0
2023-08-24 17:40:00,327,137.310379,135.0
2023-08-24 17:40:00,328,171.0,150.0
2023-08-24 17:40:00,329,0.0,0.0
2023-08-24 17:40:00,330,0.0,0.0
2023-08-24 17:40:00,331,785.0,644.669189
2023-08-24 17:40:00,332,813.0,645.706421
2023-08-24 17:40:00,333,0.0,0.0
2023-08-24 17:40:00,334,67.5,67.5
2023-08-24 17:40:00,335,67.5,67.5
2023-08-24 17:40:00,336,48.0,48.0
2023-08-24 17:40:00,337,37.5,37.0
2023-08-24 17:40:00,338,0.0,0.0
2023-08-24 17:40:00,339,16.5,15.0
2023-08-24 17:40:00,340,818.0,674.427856
2023-08-24 17:40:00,341,817.0,674.718262
2023-08-24 17:40:00,342,166.0,135.0
2023-08-24 17:40:00,343,167.0,135.0
2023-08-24 17:40:00,344,0.0,0.0
2023-08-24 17:40:00,345,100.0,79.998932
2023-08-24 17:40:00,346,114.0,80.0
2023-08-24 17:40:00,347,188.0,163.0
2023-08-24 17:40:00,348,0.0,0.0
2023-08-24 17:40:00,349,0.0,0.0
2023-08-24 17:40:00,350,0.0,0.0
2023-08-24 17:40:00,351,0.0,0.0
2023-08-24 17:40:00,352,0.0,0.0
2023-08-24 17:40:00,353,0.0,0.0
2023-08-24 17:40:00,354,0.0,0.0
2023-08-24 17:40:00,355,0.0,0.0
2023-08-24 17:40:00,356,0.0,0.0
2023-08-24 17:40:00,357,12.5,10.0
2023-08-24 17:40:00,358,10.0,10.0
2023-08-24 17:40:00,359,0.0,0.0
2023-08-24 17:40:00,360,0.0,0.0
2023-08-24 17:40:00,361,0.0,0.0
2023-08-24 17:40:00,362,0.0,0.0
2023-08-24 17:40:00,363,0.0,0.0
2023-08-24 17:40:00,366,399.214478,355.0
2023-08-24 17:40:00,367,0.0,0.0
2023-08-24 17:40:00,368,0.0,0.0
2023-08-24 17:40:00,369,0.0,0.0
2023-08-24 17:40:00,370,0.0,0.0
2023-08-24 17:40:00,371,0.0,0.0
2023-08-24 17:40:00,372,0.0,0.0
2023-08-24 17:40:00,373,0.0,0.0
2023-08-24 17:40:00,374,0.0,0.0
2023-08-24 17:40:00,375,0.0,0.0
2023-08-24 17:40:00,376,161.5,159.0
2023-08-24 17:40:00,377,161.5,159.0
2023-08-24 17:40:00,378,151.0,151.0
2023-08-24 17:40:00,379,0.0,0.0
2023-08-24 17:40:00,380,0.0,0.0
2023-08-24 17:40:00,381,0.0,0.0
2023-08-24 17:40:00,382,161.0,127.972534
2023-08-24 17:40:00,383,161.0,127.972534
2023-08-24 17:40:00,384,177.0,127.972534
2023-08-24 17:40:00,385,267.0,181.121277
2023-08-24 17:40:00,386,267.0,181.563782
2023-08-24 17:40:00,387,274.0,202.0
2023-08-24 17:40:00,388,266.5,181.395935
2023-08-24 17:40:00,389,266.5,180.83136
2023-08-24 17:40:00,390,274.0,202.0
2023-08-24 17:40:00,419,287.0,190.002136
2023-08-24 17:40:00,420,287.0,190.002136
2023-08-24 17:40:00,421,268.0,190.002136
2023-08-24 17:40:00,422,249.0,180.0
2023-08-24 17:40:00,423,249.0,180.0
2023-08-24 17:40:00,432,277.0,216.0
2023-08-24 17:40:00,433,410.0,254.0
2023-08-24 17:40:00,434,266.0,180.013397
2023-08-24 17:40:00,435,266.0,180.013397
2023-08-24 17:40:00,436,268.5,180.013397
2023-08-24 17:40:00,437,268.5,180.013397
2023-08-24 17:40:00,438,269.0,208.0
2023-08-24 17:40:00,439,272.0,208.0
2023-08-24 17:40:00,440,155.0,120.0
2023-08-24 17:40:00,441,155.0,120.0
2023-08-24 17:40:00,442,169.0,120.0
2023-08-24 17:40:00,443,0.0,0.0
2023-08-24 17:40:00,444,0.0,0.0
2023-08-24 17:40:00,450,217.0,213.0
2023-08-24 17:40:00,451,112.0,112.0
2023-08-24 17:40:00,452,237.0,233.0
2023-08-24 17:40:00,453,112.0,112.0
2023-08-24 17:40:00,459,389.083679,264.399994
2023-08-24 17:40:00,467,12.0,5.000153
2023-08-24 17:40:00,468,12.0,4.000366
2023-08-24 17:40:00,469,5.000153,1.600391
2023-08-24 17:40:00,471,4.894287,0.0
2023-08-24 17:40:00,472,215.0,180.0
2023-08-24 17:40:00,473,125.0,90.0
2023-08-24 17:40:00,474,218.0,180.0
2023-08-24 17:40:00,475,125.0,90.0
2023-08-24 17:40:00,477,243.5,164.0
2023-08-24 17:40:00,478,243.5,164.0
2023-08-24 17:40:00,479,251.0,163.986282
2023-08-24 17:40:00,480,241.0,164.0
2023-08-24 17:40:00,481,241.0,164.0
2023-08-24 17:40:00,482,249.0,163.986282
2023-08-24 17:40:00,485,45.0,20.00061
2023-08-24 17:40:00,486,0.0,0.0
2023-08-24 17:40:00,487,22.999725,14.00032
2023-08-24 17:40:00,488,21.999969,13.000565
2023-08-24 17:40:00,489,994.0,795.0
2023-08-24 17:40:00,490,996.0,795.0
2023-08-24 17:40:00,491,963.0,791.0
2023-08-24 17:40:00,492,966.0,786.0
2023-08-24 17:40:00,493,990.0,795.0
2023-08-24 17:40:00,494,0.0,0.0
2023-08-24 17:40:00,495,0.0,0.0
2023-08-24 17:40:00,496,299.999908,200.0
2023-08-24 17:40:00,497,0.0,0.0
2023-08-24 17:40:00,498,0.0,0.0
2023-08-24 17:40:00,499,349.0,265.0
2023-08-24 17:40:00,501,280.5,158.003479
2023-08-24 17:40:00,502,247.373901,247.373901
2023-08-24 17:40:00,503,286.0,200.0
2023-08-24 17:40:00,507,135.0,59.001785
2023-08-24 17:40:00,508,139.199997,106.0
2023-08-24 17:40:00,511,0.0,0.0
2023-08-24 17:40:00,512,0.0,0.0
2023-08-24 17:40:00,513,322.0,280.0
2023-08-24 17:40:00,514,137.0,130.0
2023-08-24 17:40:00,516,850.012939,749.988525
2023-08-24 17:40:00,521,939.0,760.058655
2023-08-24 17:40:00,522,940.0,577.0
2023-08-24 17:40:00,523,0.0,0.0
2023-08-24 17:40:00,524,0.0,0.0
2023-08-24 17:40:00,525,0.0,0.0
2023-08-24 17:40:00,526,259.0,131.0
2023-08-24 17:40:00,527,1357.0,1058.099976
2023-08-24 17:40:00,528,259.0,131.0
2023-08-24 17:40:00,529,846.811523,620.205383
2023-08-24 17:40:00,530,846.811523,619.272156
2023-08-24 17:40:00,533,0.0,0.0
2023-08-24 17:40:00,534,0.0,0.0
2023-08-24 17:40:00,535,0.0,0.0
2023-08-24 17:40:00,536,0.0,0.0
2023-08-24 17:40:00,537,0.0,0.0
2023-08-24 17:40:00,538,0.0,0.0
2023-08-24 17:40:00,539,331.0,168.0
2023-08-24 17:40:00,540,154.0,84.0
2023-08-24 17:40:00,541,84.0,77.001648
2023-08-24 17:40:00,542,44.0,25.0
2023-08-24 17:40:00,544,1012.0,795.0
2023-08-24 17:40:00,545,1012.0,795.0
2023-08-24 17:40:00,546,346.5,186.0
2023-08-24 17:40:00,547,346.5,186.0
2023-08-24 17:40:00,548,326.0,254.0
2023-08-24 17:40:00,549,223.0,120.0
2023-08-24 17:40:00,550,119.0,90.0
2023-08-24 17:40:00,554,748.489258,665.0
2023-08-24 17:40:00,555,746.152649,665.414062
2023-08-24 17:40:00,556,0.0,0.0
2023-08-24 17:40:00,557,0.0,0.0
2023-08-24 17:45:00,1,50.0,40.000244
2023-08-24 17:45:00,2,0.0,0.0
2023-08-24 17:45:00,3,457.74411,364.991486
2023-08-24 17:45:00,4,447.237091,364.991486
2023-08-24 17:45:00,5,426.305664,364.991486
2023-08-24 17:45:00,6,438.089417,364.991486
2023-08-24 17:45:00,7,463.859955,364.991486
2023-08-24 17:45:00,8,435.950195,364.991486
2023-08-24 17:45:00,9,479.79837,364.917023
2023-08-24 17:45:00,10,477.045929,364.396393
2023-08-24 17:45:00,11,350.0,200.0
2023-08-24 17:45:00,12,0.0,0.0
2023-08-24 17:45:00,15,522.0,473.706787
2023-08-24 17:45:00,16,524.0,476.568024
2023-08-24 17:45:00,17,462.262939,422.262939
2023-08-24 17:45:00,18,463.722046,423.722046
2023-08-24 17:45:00,27,615.0,615.0
2023-08-24 17:45:00,28,0.0,0.0
2023-08-24 17:45:00,29,612.0,612.0
2023-08-24 17:45:00,33,0.0,0.0
2023-08-24 17:45:00,36,983.0,795.0
2023-08-24 17:45:00,37,975.0,795.0
2023-08-24 17:45:00,43,365.0,267.0
2023-08-24 17:45:00,46,504.033966,445.009064
2023-08-24 17:45:00,47,462.986359,409.996735
2023-08-24 17:45:00,48,462.58963,409.79837
2023-08-24 17:45:00,49,462.688873,410.021515
2023-08-24 17:45:00,50,463.0,405.012726
2023-08-24 17:45:00,51,463.0,405.012726
2023-08-24 17:45:00,52,0.0,0.0
2023-08-24 17:45:00,53,0.0,0.0
2023-08-24 17:45:00,54,0.0,0.0
2023-08-24 17:45:00,55,133.5,112.0
2023-08-24 17:45:00,56,133.5,112.0
2023-08-24 17:45:00,57,171.0,150.0
2023-08-24 17:45:00,58,0.0,0.0
2023-08-24 17:45:00,59,0.0,0.0
2023-08-24 17:45:00,60,0.0,0.0
2023-08-24 17:45:00,61,463.0,392.842041
2023-08-24 17:45:00,62,461.0,390.864655
2023-08-24 17:45:00,63,356.200531,280.0
2023-08-24 17:45:00,64,0.0,0.0
2023-08-24 17:45:00,65,334.442413,289.21402
2023-08-24 17:45:00,66,343.493073,301.265045
2023-08-24 17:45:00,67,346.914948,305.133209
2023-08-24 17:45:00,68,355.147369,303.546295
2023-08-24 17:45:00,69,855.098022,670.0
2023-08-24 17:45:00,70,853.352966,670.621338
2023-08-24 17:45:00,71,44.0,25.002136
2023-08-24 17:45:00,72,44.0,25.002136
2023-08-24 17:45:00,73,0.0,0.0
2023-08-24 17:45:00,74,0.0,0.0
2023-08-24 17:45:00,75,0.0,0.0
2023-08-24 17:45:00,76,0.0,0.0
2023-08-24 17:45:00,77,0.0,0.0
2023-08-24 17:45:00,78,134.846619,110.005325
2023-08-24 17:45:00,79,134.846619,110.005325
2023-08-24 17:45:00,80,157.0,130.0
2023-08-24 17:45:00,83,330.51001,320.353729
2023-08-24 17:45:00,84,333.269989,332.511444
2023-08-24 17:45:00,85,329.820007,320.0
2023-08-24 17:45:00,86,329.130005,320.0
2023-08-24 17:45:00,87,0.0,0.0
2023-08-24 17:45:00,88,330.068329,329.757294
2023-08-24 17:45:00,89,331.200012,330.003937
2023-08-24 17:45:00,90,329.130005,329.130005
2023-08-24 17:45:00,91,897.637939,800.0
2023-08-24 17:45:00,92,947.077881,750.592834
2023-08-24 17:45:00,95,0.0,0.0
2023-08-24 17:45:00,96,0.0,0.0
2023-08-24 17:45:00,97,0.0,0.0
2023-08-24 17:45:00,98,0.0,0.0
2023-08-24 17:45:00,99,0.0,0.0
2023-08-24 17:45:00,100,0.0,0.0
2023-08-24 17:45:00,101,0.0,0.0
2023-08-24 17:45:00,102,0.0,0.0
2023-08-24 17:45:00,103,0.0,0.0
2023-08-24 17:45:00,104,0.0,0.0
2023-08-24 17:45:00,105,0.0,0.0
2023-08-24 17:45:00,106,0.0,0.0
2023-08-24 17:45:00,107,0.0,0.0
2023-08-24 17:45:00,108,0.0,0.0
2023-08-24 17:45:00,112,0.0,0.0
2023-08-24 17:45:00,113,0.0,0.0
2023-08-24 17:45:00,114,0.0,0.0
2023-08-24 17:45:00,115,921.0,750.045654
2023-08-24 17:45:00,116,917.99292,750.045654
2023-08-24 17:45:00,117,100.0,60.000153
2023-08-24 17:45:00,118,0.0,0.0
2023-08-24 17:45:00,119,100.0,60.000153
2023-08-24 17:45:00,120,100.0,60.000153
2023-08-24 17:45:00,126,0.0,0.0
2023-08-24 17:45:00,127,11.0,8.0
2023-08-24 17:45:00,128,990.0,750.0
2023-08-24 17:45:00,129,987.0,750.0
2023-08-24 17:45:00,130,0.0,0.0
2023-08-24 17:45:00,131,977.0,718.0
2023-08-24 17:45:00,132,929.0,758.0
2023-08-24 17:45:00,133,946.0,755.0
2023-08-24 17:45:00,134,269.917511,259.917511
2023-08-24 17:45:00,135,291.0,229.704956
2023-08-24 17:45:00,136,155.5,109.996994
2023-08-24 17:45:00,137,155.5,109.996994
2023-08-24 17:45:00,138,180.0,120.0
2023-08-24 17:45:00,139,282.0,196.0
2023-08-24 17:45:00,140,282.0,196.0
2023-08-24 17:45:00,141,271.0,188.0
2023-08-24 17:45:00,142,164.0,88.0
2023-08-24 17:45:00,143,164.0,88.907463
2023-08-24 17:45:00,144,173.0,104.0
2023-08-24 17:45:00,145,160.5,88.436272
2023-08-24 17:45:00,146,160.5,88.200645
2023-08-24 17:45:00,147,168.0,104.0
2023-08-24 17:45:00,150,0.0,0.0
2023-08-24 17:45:00,151,0.0,0.0
2023-08-24 17:45:00,152,0.0,0.0
2023-08-24 17:45:00,153,0.0,0.0
2023-08-24 17:45:00,154,231.0,134.0
2023-08-24 17:45:00,155,120.0,67.0
2023-08-24 17:45:00,156,385.0,340.0
2023-08-24 17:45:00,158,0.0,0.0
2023-08-24 17:45:00,159,1002.0,795.0
2023-08-24 17:45:00,160,0.0,0.0
2023-08-24 17:45:00,161,0.0,0.0
2023-08-24 17:45:00,162,299.998077,220.003342
2023-08-24 17:45:00,166,0.0,0.0
2023-08-24 17:45:00,167,0.0,0.0
2023-08-24 17:45:00,168,0.0,0.0
2023-08-24 17:45:00,169,139.0,110.000916
2023-08-24 17:45:00,170,139.0,110.000916
2023-08-24 17:45:00,171,164.0,110.000916
2023-08-24 17:45:00,172,137.0,104.99588
2023-08-24 17:45:00,173,137.0,104.99588
2023-08-24 17:45:00,174,165.0,104.99588
2023-08-24 17:45:00,175,282.402985,152.0
2023-08-24 17:45:00,176,285.0,153.996368
2023-08-24 17:45:00,177,296.0,214.0
2023-08-24 17:45:00,178,149.5,115.997803
2023-08-24 17:45:00,179,149.5,115.997803
2023-08-24 17:45:00,180,177.0,124.0
2023-08-24 17:45:00,181,151.0,115.997803
2023-08-24 17:45:00,182,151.0,115.997803
2023-08-24 17:45:00,183,176.0,120.0
2023-08-24 17:45:00,184,149.0,115.997803
2023-08-24 17:45:00,185,149.0,115.997803
2023-08-24 17:45:00,186,177.0,122.0
2023-08-24 17:45:00,187,153.0,119.995728
2023-08-24 17:45:00,188,153.0,119.995728
2023-08-24 17:45:00,189,177.0,120.0
2023-08-24 17:45:00,190,992.0,795.0
2023-08-24 17:45:00,191,991.0,795.0
2023-08-24 17:45:00,193,16.999903,11.999903
2023-08-24 17:45:00,194,0.0,0.0
2023-08-24 17:45:00,195,0.0,0.0
2023-08-24 17:45:00,196,53.104923,35.0
2023-08-24 17:45:00,197,0.0,0.0
2023-08-24 17:45:00,198,200.0,121.057297
2023-08-24 17:45:00,200,0.0,0.0
2023-08-24 17:45:00,207,0.0,0.0
2023-08-24 17:45:00,208,0.0,0.0
2023-08-24 17:45:00,209,0.0,0.0
2023-08-24 17:45:00,210,0.0,0.0
2023-08-24 17:45:00,211,0.0,0.0
2023-08-24 17:45:00,212,0.0,0.0
2023-08-24 17:45:00,213,0.0,0.0
2023-08-24 17:45:00,214,0.0,0.0
2023-08-24 17:45:00,215,0.0,0.0
2023-08-24 17:45:00,216,0.0,0.0
2023-08-24 17:45:00,217,23.5,20.99826
2023-08-24 17:45:00,218,23.5,20.99826
2023-08-24 17:45:00,219,23.5,20.99826
2023-08-24 17:45:00,220,23.5,20.99826
2023-08-24 17:45:00,231,339.991455,270.0
2023-08-24 17:45:00,232,0.0,0.0
2023-08-24 17:45:00,233,0.0,0.0
2023-08-24 17:45:00,234,339.991455,270.0
2023-08-24 17:45:00,237,0.0,0.0
2023-08-24 17:45:00,238,0.0,0.0
2023-08-24 17:45:00,240,274.0,200.0
2023-08-24 17:45:00,241,135.0,100.0
2023-08-24 17:45:00,242,148.0,133.0
2023-08-24 17:45:00,243,167.0,164.5
2023-08-24 17:45:00,244,167.0,164.5
2023-08-24 17:45:00,247,72.0,71.0
2023-08-24 17:45:00,248,65.0,64.0
2023-08-24 17:45:00,249,153.0,99.590454
2023-08-24 17:45:00,250,153.0,99.46228
2023-08-24 17:45:00,251,153.0,99.645386
2023-08-24 17:45:00,252,252.0,195.0
2023-08-24 17:45:00,253,101.0,77.0
2023-08-24 17:45:00,254,39.0,32.49855
2023-08-24 17:45:00,255,238.5,167.0
2023-08-24 17:45:00,256,238.5,167.0
2023-08-24 17:45:00,257,261.0,216.0
2023-08-24 17:45:00,258,243.0,162.007477
2023-08-24 17:45:00,259,243.0,162.007477
2023-08-24 17:45:00,260,247.0,208.0
2023-08-24 17:45:00,264,10.000229,5.000229
2023-08-24 17:45:00,265,10.000229,5.000229
2023-08-24 17:45:00,266,0.0,0.0
2023-08-24 17:45:00,267,299.988098,230.0
2023-08-24 17:45:00,268,230.5,131.0
2023-08-24 17:45:00,269,230.5,131.0
2023-08-24 17:45:00,270,234.0,131.0
2023-08-24 17:45:00,271,82.819855,75.0
2023-08-24 17:45:00,272,84.822235,75.0
2023-08-24 17:45:00,273,0.0,0.0
2023-08-24 17:45:00,274,101.0,75.0
2023-08-24 17:45:00,275,156.0,100.0
2023-08-24 17:45:00,276,74.0,50.0
2023-08-24 17:45:00,277,150.0,100.0
2023-08-24 17:45:00,278,67.0,50.0
2023-08-24 17:45:00,279,156.0,100.0
2023-08-24 17:45:00,280,70.0,50.0
2023-08-24 17:45:00,281,157.0,100.0
2023-08-24 17:45:00,282,74.0,50.0
2023-08-24 17:45:00,283,157.0,100.0
2023-08-24 17:45:00,284,72.0,50.0
2023-08-24 17:45:00,285,156.0,100.0
2023-08-24 17:45:00,286,72.0,50.0
2023-08-24 17:45:00,287,158.0,100.0
2023-08-24 17:45:00,288,72.0,50.0
2023-08-24 17:45:00,289,158.0,100.0
2023-08-24 17:45:00,290,72.0,50.0
2023-08-24 17:45:00,291,0.0,0.0
2023-08-24 17:45:00,292,0.0,0.0
2023-08-24 17:45:00,293,0.0,0.0
2023-08-24 17:45:00,294,0.0,0.0
2023-08-24 17:45:00,299,174.5,123.99823
2023-08-24 17:45:00,300,174.5,123.99823
2023-08-24 17:45:00,301,172.0,123.99823
2023-08-24 17:45:00,302,172.0,123.99823
2023-08-24 17:45:00,303,210.0,132.0
2023-08-24 17:45:00,304,207.0,132.0
2023-08-24 17:45:00,305,311.306,215.001404
2023-08-24 17:45:00,306,343.0,286.0
2023-08-24 17:45:00,307,309.032745,200.004578
2023-08-24 17:45:00,308,140.0,119.995728
2023-08-24 17:45:00,309,140.0,119.995728
2023-08-24 17:45:00,310,161.0,122.0
2023-08-24 17:45:00,311,0.0,0.0
2023-08-24 17:45:00,312,0.0,0.0
2023-08-24 17:45:00,313,0.0,0.0
2023-08-24 17:45:00,314,142.5,119.995728
2023-08-24 17:45:00,315,142.5,119.995728
2023-08-24 17:45:00,316,164.0,122.0
2023-08-24 17:45:00,317,138.5,119.995728
2023-08-24 17:45:00,318,138.5,119.995728
2023-08-24 17:45:00,319,164.0,122.0
2023-08-24 17:45:00,320,151.5,122.0
2023-08-24 17:45:00,321,151.5,122.0
2023-08-24 17:45:00,322,174.0,136.0
2023-08-24 17:45:00,323,156.5,122.0
2023-08-24 17:45:00,324,156.5,122.0
2023-08-24 17:45:00,325,170.0,136.0
2023-08-24 17:45:00,326,138.5,135.0
2023-08-24 17:45:00,327,136.585556,135.0
2023-08-24 17:45:00,328,171.0,150.0
2023-08-24 17:45:00,329,0.0,0.0
2023-08-24 17:45:00,330,0.0,0.0
2023-08-24 17:45:00,331,785.0,644.669189
2023-08-24 17:45:00,332,813.0,645.706421
2023-08-24 17:45:00,333,0.0,0.0
2023-08-24 17:45:00,334,67.5,67.5
2023-08-24 17:45:00,335,67.5,67.5
2023-08-24 17:45:00,336,48.0,48.0
2023-08-24 17:45:00,337,37.5,37.0
2023-08-24 17:45:00,338,0.0,0.0
2023-08-24 17:45:00,339,16.5,15.0
2023-08-24 17:45:00,340,818.0,674.967285
2023-08-24 17:45:00,341,817.0,674.552368
2023-08-24 17:45:00,342,166.0,135.0
2023-08-24 17:45:00,343,167.0,135.0
2023-08-24 17:45:00,344,0.0,0.0
2023-08-24 17:45:00,345,100.0,79.998932
2023-08-24 17:45:00,346,114.0,80.0
2023-08-24 17:45:00,347,188.0,163.0
2023-08-24 17:45:00,348,0.0,0.0
2023-08-24 17:45:00,349,0.0,0.0
2023-08-24 17:45:00,350,0.0,0.0
2023-08-24 17:45:00,351,0.0,0.0
2023-08-24 17:45:00,352,0.0,0.0
2023-08-24 17:45:00,353,0.0,0.0
2023-08-24 17:45:00,354,0.0,0.0
2023-08-24 17:45:00,355,0.0,0.0
2023-08-24 17:45:00,356,0.0,0.0
2023-08-24 17:45:00,357,12.5,10.0
2023-08-24 17:45:00,358,10.0,10.0
2023-08-24 17:45:00,359,0.0,0.0
2023-08-24 17:45:00,360,0.0,0.0
2023-08-24 17:45:00,361,0.0,0.0
2023-08-24 17:45:00,362,0.0,0.0
2023-08-24 17:45:00,363,0.0,0.0
2023-08-24 17:45:00,366,398.814575,355.0
2023-08-24 17:45:00,367,0.0,0.0
2023-08-24 17:45:00,368,0.0,0.0
2023-08-24 17:45:00,369,0.0,0.0
2023-08-24 17:45:00,370,0.0,0.0
2023-08-24 17:45:00,371,0.0,0.0
2023-08-24 17:45:00,372,0.0,0.0
2023-08-24 17:45:00,373,0.0,0.0
2023-08-24 17:45:00,374,0.0,0.0
2023-08-24 17:45:00,375,0.0,0.0
2023-08-24 17:45:00,376,161.5,159.0
2023-08-24 17:45:00,377,161.5,159.0
2023-08-24 17:45:00,378,151.0,151.0
2023-08-24 17:45:00,379,0.0,0.0
2023-08-24 17:45:00,380,0.0,0.0
2023-08-24 17:45:00,381,0.0,0.0
2023-08-24 17:45:00,382,161.0,127.972534
2023-08-24 17:45:00,383,161.0,127.972534
2023-08-24 17:45:00,384,177.0,127.972534
2023-08-24 17:45:00,385,267.0,181.090759
2023-08-24 17:45:00,386,267.0,181.640076
2023-08-24 17:45:00,387,274.0,202.0
2023-08-24 17:45:00,388,266.5,181.319641
2023-08-24 17:45:00,389,266.5,180.83136
2023-08-24 17:45:00,390,274.0,202.0
2023-08-24 17:45:00,419,287.0,190.002136
2023-08-24 17:45:00,420,287.0,190.002136
2023-08-24 17:45:00,421,268.0,190.002136
2023-08-24 17:45:00,422,249.0,180.0
2023-08-24 17:45:00,423,249.0,180.0
2023-08-24 17:45:00,432,277.0,216.0
2023-08-24 17:45:00,433,385.942688,254.0
2023-08-24 17:45:00,434,266.0,180.013397
2023-08-24 17:45:00,435,266.0,180.013397
2023-08-24 17:45:00,436,268.5,180.013397
2023-08-24 17:45:00,437,268.5,180.013397
2023-08-24 17:45:00,438,269.0,208.0
2023-08-24 17:45:00,439,272.0,208.0
2023-08-24 17:45:00,440,155.0,120.0
2023-08-24 17:45:00,441,155.0,120.0
2023-08-24 17:45:00,442,169.0,120.0
2023-08-24 17:45:00,443,0.0,0.0
2023-08-24 17:45:00,444,0.0,0.0
2023-08-24 17:45:00,450,217.0,213.0
2023-08-24 17:45:00,451,112.0,112.0
2023-08-24 17:45:00,452,237.0,233.0
2023-08-24 17:45:00,453,112.0,112.0
2023-08-24 17:45:00,459,384.95401,264.399994
2023-08-24 17:45:00,467,12.0,5.000153
2023-08-24 17:45:00,468,12.0,4.000366
2023-08-24 17:45:00,469,5.000153,1.600391
2023-08-24 17:45:00,471,4.242451,0.0
2023-08-24 17:45:00,472,215.0,180.0
2023-08-24 17:45:00,473,125.0,90.0
2023-08-24 17:45:00,474,218.0,180.0
2023-08-24 17:45:00,475,125.0,90.0
2023-08-24 17:45:00,477,243.5,164.0
2023-08-24 17:45:00,478,243.5,164.0
2023-08-24 17:45:00,479,251.0,163.986282
2023-08-24 17:45:00,480,241.0,164.0
2023-08-24 17:45:00,481,241.0,164.0
2023-08-24 17:45:00,482,249.0,163.986282
2023-08-24 17:45:00,485,45.0,20.00061
2023-08-24 17:45:00,486,0.0,0.0
2023-08-24 17:45:00,487,22.999725,14.00032
2023-08-24 17:45:00,488,21.999969,13.000565
2023-08-24 17:45:00,489,994.0,795.0
2023-08-24 17:45:00,490,996.0,795.0
2023-08-24 17:45:00,491,963.0,791.0
2023-08-24 17:45:00,492,966.0,786.0
2023-08-24 17:45:00,493,990.0,795.0
2023-08-24 17:45:00,494,0.0,0.0
2023-08-24 17:45:00,495,0.0,0.0
2023-08-24 17:45:00,496,299.999908,200.0
2023-08-24 17:45:00,497,0.0,0.0
2023-08-24 17:45:00,498,0.0,0.0
2023-08-24 17:45:00,499,349.0,265.0
2023-08-24 17:45:00,501,280.5,158.003479
2023-08-24 17:45:00,502,252.500977,252.500977
2023-08-24 17:45:00,503,286.0,200.0
2023-08-24 17:45:00,507,135.0,59.001785
2023-08-24 17:45:00,508,139.199997,106.0
2023-08-24 17:45:00,511,0.0,0.0
2023-08-24 17:45:00,512,0.0,0.0
2023-08-24 17:45:00,513,322.0,280.0
2023-08-24 17:45:00,514,137.0,130.0
2023-08-24 17:45:00,516,850.012939,749.988525
2023-08-24 17:45:00,521,939.0,763.001892
2023-08-24 17:45:00,522,940.0,577.0
2023-08-24 17:45:00,523,0.0,0.0
2023-08-24 17:45:00,524,0.0,0.0
2023-08-24 17:45:00,525,0.0,0.0
2023-08-24 17:45:00,526,259.0,131.0
2023-08-24 17:45:00,527,1357.0,1058.099976
2023-08-24 17:45:00,528,259.0,131.0
2023-08-24 17:45:00,529,846.811523,625.888306
2023-08-24 17:45:00,530,846.811523,618.925049
2023-08-24 17:45:00,533,0.0,0.0
2023-08-24 17:45:00,534,0.0,0.0
2023-08-24 17:45:00,535,0.0,0.0
2023-08-24 17:45:00,536,0.0,0.0
2023-08-24 17:45:00,537,0.0,0.0
2023-08-24 17:45:00,538,0.0,0.0
2023-08-24 17:45:00,539,331.0,168.0
2023-08-24 17:45:00,540,154.0,84.0
2023-08-24 17:45:00,541,84.0,77.001648
2023-08-24 17:45:00,542,44.0,38.500824
2023-08-24 17:45:00,544,1012.0,795.0
2023-08-24 17:45:00,545,1012.0,795.0
2023-08-24 17:45:00,546,346.5,186.0
2023-08-24 17:45:00,547,346.5,186.0
2023-08-24 17:45:00,548,326.0,254.0
2023-08-24 17:45:00,549,223.0,120.0
2023-08-24 17:45:00,550,119.0,90.0
2023-08-24 17:45:00,554,748.489258,665.0
2023-08-24 17:45:00,555,746.152649,665.414062
2023-08-24 17:45:00,556,0.0,0.0
2023-08-24 17:45:00,557,0.0,0.0
2023-08-24 17:50:00,1,50.0,40.000244
2023-08-24 17:50:00,2,0.0,0.0
2023-08-24 17:50:00,3,446.975372,364.991486
2023-08-24 17:50:00,4,438.824921,364.991486
2023-08-24 17:50:00,5,415.680603,364.991486
2023-08-24 17:50:00,6,422.673492,364.991486
2023-08-24 17:50:00,7,449.184235,364.991486
2023-08-24 17:50:00,8,423.311096,364.991486
2023-08-24 17:50:00,9,479.79837,364.917023
2023-08-24 17:50:00,10,476.996368,364.371613
2023-08-24 17:50:00,11,350.0,200.0
2023-08-24 17:50:00,12,0.0,0.0
2023-08-24 17:50:00,15,522.0,474.374481
2023-08-24 17:50:00,16,524.0,475.427368
2023-08-24 17:50:00,17,459.656647,419.656647
2023-08-24 17:50:00,18,465.064972,425.064972
2023-08-24 17:50:00,27,615.0,615.0
2023-08-24 17:50:00,28,0.0,0.0
2023-08-24 17:50:00,29,612.0,612.0
2023-08-24 17:50:00,33,0.0,0.0
2023-08-24 17:50:00,36,983.0,795.0
2023-08-24 17:50:00,37,975.0,795.0
2023-08-24 17:50:00,43,365.0,267.0
2023-08-24 17:50:00,46,503.178772,445.009064
2023-08-24 17:50:00,47,462.986359,409.996735
2023-08-24 17:50:00,48,462.58963,409.79837
2023-08-24 17:50:00,49,462.688873,410.021515
2023-08-24 17:50:00,50,463.0,405.012726
2023-08-24 17:50:00,51,463.0,405.012726
2023-08-24 17:50:00,52,0.0,0.0
2023-08-24 17:50:00,53,0.0,0.0
2023-08-24 17:50:00,54,0.0,0.0
2023-08-24 17:50:00,55,133.5,112.0
2023-08-24 17:50:00,56,133.5,112.0
2023-08-24 17:50:00,57,171.0,150.0
2023-08-24 17:50:00,58,0.0,0.0
2023-08-24 17:50:00,59,0.0,0.0
2023-08-24 17:50:00,60,0.0,0.0
2023-08-24 17:50:00,61,463.0,393.901031
2023-08-24 17:50:00,62,461.0,391.181702
2023-08-24 17:50:00,63,356.200531,280.0
2023-08-24 17:50:00,64,0.0,0.0
2023-08-24 17:50:00,65,334.442413,289.21402
2023-08-24 17:50:00,66,343.493073,301.265045
2023-08-24 17:50:00,67,346.914948,305.133209
2023-08-24 17:50:00,68,355.147369,303.546295
2023-08-24 17:50:00,69,855.098022,670.0
2023-08-24 17:50:00,70,853.352966,670.621338
2023-08-24 17:50:00,71,44.0,25.002136
2023-08-24 17:50:00,72,44.0,25.002136
2023-08-24 17:50:00,73,0.0,0.0
2023-08-24 17:50:00,74,0.0,0.0
2023-08-24 17:50:00,75,0.0,0.0
2023-08-24 17:50:00,76,0.0,0.0
2023-08-24 17:50:00,77,0.0,0.0
2023-08-24 17:50:00,78,134.846619,110.005325
2023-08-24 17:50:00,79,134.846619,110.005325
2023-08-24 17:50:00,80,157.0,130.0
2023-08-24 17:50:00,83,330.51001,320.353729
2023-08-24 17:50:00,84,333.269989,332.511444
2023-08-24 17:50:00,85,329.820007,320.0
2023-08-24 17:50:00,86,329.130005,320.0
2023-08-24 17:50:00,87,0.0,0.0
2023-08-24 17:50:00,88,330.068329,329.757294
2023-08-24 17:50:00,89,331.200012,330.003937
2023-08-24 17:50:00,90,329.130005,329.130005
2023-08-24 17:50:00,91,897.546387,800.0
2023-08-24 17:50:00,92,947.260986,750.485962
2023-08-24 17:50:00,95,0.0,0.0
2023-08-24 17:50:00,96,0.0,0.0
2023-08-24 17:50:00,97,0.0,0.0
2023-08-24 17:50:00,98,0.0,0.0
2023-08-24 17:50:00,99,0.0,0.0
2023-08-24 17:50:00,100,0.0,0.0
2023-08-24 17:50:00,101,0.0,0.0
2023-08-24 17:50:00,102,0.0,0.0
2023-08-24 17:50:00,103,0.0,0.0
2023-08-24 17:50:00,104,0.0,0.0
2023-08-24 17:50:00,105,0.0,0.0
2023-08-24 17:50:00,106,0.0,0.0
2023-08-24 17:50:00,107,0.0,0.0
2023-08-24 17:50:00,108,0.0,0.0
2023-08-24 17:50:00,112,0.0,0.0
2023-08-24 17:50:00,113,0.0,0.0
2023-08-24 17:50:00,114,0.0,0.0
2023-08-24 17:50:00,115,921.0,754.029053
2023-08-24 17:50:00,116,917.99292,754.887573
2023-08-24 17:50:00,117,100.0,60.000153
2023-08-24 17:50:00,118,0.0,0.0
2023-08-24 17:50:00,119,100.0,60.000153
2023-08-24 17:50:00,120,100.0,60.000153
2023-08-24 17:50:00,126,0.0,0.0
2023-08-24 17:50:00,127,11.0,8.0
2023-08-24 17:50:00,128,990.0,750.0
2023-08-24 17:50:00,129,987.0,750.0
2023-08-24 17:50:00,130,0.0,0.0
2023-08-24 17:50:00,131,977.0,718.0
2023-08-24 17:50:00,132,929.0,758.0
2023-08-24 17:50:00,133,946.0,755.0
2023-08-24 17:50:00,134,270.539246,260.539246
2023-08-24 17:50:00,135,291.0,232.244904
2023-08-24 17:50:00,136,155.5,109.996994
2023-08-24 17:50:00,137,155.5,109.996994
2023-08-24 17:50:00,138,180.0,120.0
2023-08-24 17:50:00,139,282.0,196.0
2023-08-24 17:50:00,140,282.0,196.0
2023-08-24 17:50:00,141,271.0,188.0
2023-08-24 17:50:00,142,164.0,88.0
2023-08-24 17:50:00,143,164.0,88.907463
2023-08-24 17:50:00,144,173.0,104.0
2023-08-24 17:50:00,145,160.5,88.436272
2023-08-24 17:50:00,146,160.5,88.436272
2023-08-24 17:50:00,147,168.0,104.0
2023-08-24 17:50:00,150,0.0,0.0
2023-08-24 17:50:00,151,0.0,0.0
2023-08-24 17:50:00,152,0.0,0.0
2023-08-24 17:50:00,153,0.0,0.0
2023-08-24 17:50:00,154,231.0,134.0
2023-08-24 17:50:00,155,120.0,67.0
2023-08-24 17:50:00,156,385.0,340.0
2023-08-24 17:50:00,158,0.0,0.0
2023-08-24 17:50:00,159,1002.0,795.0
2023-08-24 17:50:00,160,0.0,0.0
2023-08-24 17:50:00,161,0.0,0.0
2023-08-24 17:50:00,162,299.998077,220.003342
2023-08-24 17:50:00,166,0.0,0.0
2023-08-24 17:50:00,167,0.0,0.0
2023-08-24 17:50:00,168,0.0,0.0
2023-08-24 17:50:00,169,139.0,110.000916
2023-08-24 17:50:00,170,139.0,110.000916
2023-08-24 17:50:00,171,164.0,110.000916
2023-08-24 17:50:00,172,137.0,104.99588
2023-08-24 17:50:00,173,137.0,104.99588
2023-08-24 17:50:00,174,165.0,104.99588
2023-08-24 17:50:00,175,282.250397,152.0
2023-08-24 17:50:00,176,285.0,153.996368
2023-08-24 17:50:00,177,296.0,214.0
2023-08-24 17:50:00,178,149.5,115.997803
2023-08-24 17:50:00,179,149.5,115.997803
2023-08-24 17:50:00,180,177.0,124.0
2023-08-24 17:50:00,181,151.0,115.997803
2023-08-24 17:50:00,182,151.0,115.997803
2023-08-24 17:50:00,183,176.0,120.0
2023-08-24 17:50:00,184,149.0,115.997803
2023-08-24 17:50:00,185,149.0,115.997803
2023-08-24 17:50:00,186,177.0,122.0
2023-08-24 17:50:00,187,153.0,119.995728
2023-08-24 17:50:00,188,153.0,119.995728
2023-08-24 17:50:00,189,177.0,120.0
2023-08-24 17:50:00,190,992.0,795.0
2023-08-24 17:50:00,191,991.0,795.0
2023-08-24 17:50:00,193,16.999903,11.999903
2023-08-24 17:50:00,194,0.0,0.0
2023-08-24 17:50:00,195,0.0,0.0
2023-08-24 17:50:00,196,53.104923,35.0
2023-08-24 17:50:00,197,0.0,0.0
2023-08-24 17:50:00,198,200.0,121.104446
2023-08-24 17:50:00,200,0.0,0.0
2023-08-24 17:50:00,207,0.0,0.0
2023-08-24 17:50:00,208,0.0,0.0
2023-08-24 17:50:00,209,0.0,0.0
2023-08-24 17:50:00,210,0.0,0.0
2023-08-24 17:50:00,211,0.0,0.0
2023-08-24 17:50:00,212,0.0,0.0
2023-08-24 17:50:00,213,0.0,0.0
2023-08-24 17:50:00,214,0.0,0.0
2023-08-24 17:50:00,215,0.0,0.0
2023-08-24 17:50:00,216,0.0,0.0
2023-08-24 17:50:00,217,23.5,20.99826
2023-08-24 17:50:00,218,23.5,20.99826
2023-08-24 17:50:00,219,23.5,20.99826
2023-08-24 17:50:00,220,23.5,20.99826
2023-08-24 17:50:00,231,339.991455,270.0
2023-08-24 17:50:00,232,0.0,0.0
2023-08-24 17:50:00,233,0.0,0.0
2023-08-24 17:50:00,234,339.991455,270.0
2023-08-24 17:50:00,237,0.0,0.0
2023-08-24 17:50:00,238,0.0,0.0
2023-08-24 17:50:00,240,274.0,200.0
2023-08-24 17:50:00,241,135.0,100.0
2023-08-24 17:50:00,242,148.0,133.0
2023-08-24 17:50:00,243,167.0,164.5
2023-08-24 17:50:00,244,167.0,164.5
2023-08-24 17:50:00,247,72.0,71.0
2023-08-24 17:50:00,248,65.0,64.0
2023-08-24 17:50:00,249,153.0,99.645386
2023-08-24 17:50:00,250,153.0,99.370728
2023-08-24 17:50:00,251,153.0,99.590454
2023-08-24 17:50:00,252,252.0,195.0
2023-08-24 17:50:00,253,101.0,77.0
2023-08-24 17:50:00,254,39.0,32.49855
2023-08-24 17:50:00,255,238.5,167.0
2023-08-24 17:50:00,256,238.5,167.0
2023-08-24 17:50:00,257,261.0,216.0
2023-08-24 17:50:00,258,243.0,162.007477
2023-08-24 17:50:00,259,243.0,162.007477
2023-08-24 17:50:00,260,247.0,208.0
2023-08-24 17:50:00,264,10.000229,5.000229
2023-08-24 17:50:00,265,10.000229,5.000229
2023-08-24 17:50:00,266,0.0,0.0
2023-08-24 17:50:00,267,299.988098,230.0
2023-08-24 17:50:00,268,230.5,131.0
2023-08-24 17:50:00,269,230.5,131.0
2023-08-24 17:50:00,270,234.0,131.0
2023-08-24 17:50:00,271,82.819855,75.0
2023-08-24 17:50:00,272,84.822235,75.0
2023-08-24 17:50:00,273,0.0,0.0
2023-08-24 17:50:00,274,101.0,75.0
2023-08-24 17:50:00,275,156.0,100.0
2023-08-24 17:50:00,276,74.0,50.0
2023-08-24 17:50:00,277,150.0,100.0
2023-08-24 17:50:00,278,67.0,50.0
2023-08-24 17:50:00,279,156.0,100.0
2023-08-24 17:50:00,280,70.0,50.0
2023-08-24 17:50:00,281,157.0,100.0
2023-08-24 17:50:00,282,74.0,50.0
2023-08-24 17:50:00,283,157.0,100.0
2023-08-24 17:50:00,284,72.0,50.0
2023-08-24 17:50:00,285,156.0,100.0
2023-08-24 17:50:00,286,72.0,50.0
2023-08-24 17:50:00,287,158.0,100.0
2023-08-24 17:50:00,288,72.0,50.0
2023-08-24 17:50:00,289,158.0,100.0
2023-08-24 17:50:00,290,72.0,50.0
2023-08-24 17:50:00,291,0.0,0.0
2023-08-24 17:50:00,292,0.0,0.0
2023-08-24 17:50:00,293,0.0,0.0
2023-08-24 17:50:00,294,0.0,0.0
2023-08-24 17:50:00,299,174.5,123.99823
2023-08-24 17:50:00,300,174.5,123.99823
2023-08-24 17:50:00,301,172.0,123.99823
2023-08-24 17:50:00,302,172.0,123.99823
2023-08-24 17:50:00,303,210.0,132.0
2023-08-24 17:50:00,304,207.0,132.0
2023-08-24 17:50:00,305,311.549316,215.001404
2023-08-24 17:50:00,306,343.0,286.0
2023-08-24 17:50:00,307,296.745117,200.004578
2023-08-24 17:50:00,308,140.0,119.995728
2023-08-24 17:50:00,309,140.0,119.995728
2023-08-24 17:50:00,310,161.0,122.0
2023-08-24 17:50:00,311,0.0,0.0
2023-08-24 17:50:00,312,0.0,0.0
2023-08-24 17:50:00,313,0.0,0.0
2023-08-24 17:50:00,314,142.5,119.995728
2023-08-24 17:50:00,315,142.5,119.995728
2023-08-24 17:50:00,316,164.0,122.0
2023-08-24 17:50:00,317,138.5,119.995728
2023-08-24 17:50:00,318,138.5,119.995728
2023-08-24 17:50:00,319,164.0,122.0
2023-08-24 17:50:00,320,151.5,122.0
2023-08-24 17:50:00,321,151.5,122.0
2023-08-24 17:50:00,322,174.0,136.0
2023-08-24 17:50:00,323,156.5,122.0
2023-08-24 17:50:00,324,156.5,122.0
2023-08-24 17:50:00,325,170.0,136.0
2023-08-24 17:50:00,326,138.5,135.0
2023-08-24 17:50:00,327,138.378525,135.0
2023-08-24 17:50:00,328,171.0,150.0
2023-08-24 17:50:00,329,0.0,0.0
2023-08-24 17:50:00,330,0.0,0.0
2023-08-24 17:50:00,331,785.0,644.669189
2023-08-24 17:50:00,332,813.0,645.706421
2023-08-24 17:50:00,333,0.0,0.0
2023-08-24 17:50:00,334,67.5,67.5
2023-08-24 17:50:00,335,67.5,67.5
2023-08-24 17:50:00,336,48.0,48.0
2023-08-24 17:50:00,337,37.5,37.0
2023-08-24 17:50:00,338,0.0,0.0
2023-08-24 17:50:00,339,16.5,15.0
2023-08-24 17:50:00,340,818.0,674.759766
2023-08-24 17:50:00,341,817.0,674.178955
2023-08-24 17:50:00,342,166.0,135.0
2023-08-24 17:50:00,343,167.0,135.0
2023-08-24 17:50:00,344,0.0,0.0
2023-08-24 17:50:00,345,100.0,79.998932
2023-08-24 17:50:00,346,114.0,80.0
2023-08-24 17:50:00,347,188.0,163.0
2023-08-24 17:50:00,348,0.0,0.0
2023-08-24 17:50:00,349,0.0,0.0
2023-08-24 17:50:00,350,0.0,0.0
2023-08-24 17:50:00,351,0.0,0.0
2023-08-24 17:50:00,352,0.0,0.0
2023-08-24 17:50:00,353,0.0,0.0
2023-08-24 17:50:00,354,0.0,0.0
2023-08-24 17:50:00,355,0.0,0.0
2023-08-24 17:50:00,356,0.0,0.0
2023-08-24 17:50:00,357,12.5,10.0
2023-08-24 17:50:00,358,10.0,10.0
2023-08-24 17:50:00,359,0.0,0.0
2023-08-24 17:50:00,360,0.0,0.0
2023-08-24 17:50:00,361,0.0,0.0
2023-08-24 17:50:00,362,0.0,0.0
2023-08-24 17:50:00,363,0.0,0.0
2023-08-24 17:50:00,366,398.514771,355.0
2023-08-24 17:50:00,367,0.0,0.0
2023-08-24 17:50:00,368,0.0,0.0
2023-08-24 17:50:00,369,0.0,0.0
2023-08-24 17:50:00,370,0.0,0.0
2023-08-24 17:50:00,371,0.0,0.0
2023-08-24 17:50:00,372,0.0,0.0
2023-08-24 17:50:00,373,0.0,0.0
2023-08-24 17:50:00,374,0.0,0.0
2023-08-24 17:50:00,375,0.0,0.0
2023-08-24 17:50:00,376,161.5,159.0
2023-08-24 17:50:00,377,161.5,159.0
2023-08-24 17:50:00,378,151.0,151.0
2023-08-24 17:50:00,379,0.0,0.0
2023-08-24 17:50:00,380,0.0,0.0
2023-08-24 17:50:00,381,0.0,0.0
2023-08-24 17:50:00,382,161.0,127.972534
2023-08-24 17:50:00,383,161.0,127.972534
2023-08-24 17:50:00,384,177.0,127.972534
2023-08-24 17:50:00,385,267.0,181.121277
2023-08-24 17:50:00,386,267.0,180.678711
2023-08-24 17:50:00,387,274.0,202.0
2023-08-24 17:50:00,388,266.5,181.350159
2023-08-24 17:50:00,389,266.5,180.785583
2023-08-24 17:50:00,390,274.0,202.0
2023-08-24 17:50:00,419,287.0,190.002136
2023-08-24 17:50:00,420,287.0,190.002136
2023-08-24 17:50:00,421,268.0,190.002136
2023-08-24 17:50:00,422,249.0,180.0
2023-08-24 17:50:00,423,249.0,180.0
2023-08-24 17:50:00,432,277.0,216.0
2023-08-24 17:50:00,433,380.527588,254.0
2023-08-24 17:50:00,434,266.0,180.013397
2023-08-24 17:50:00,435,266.0,180.013397
2023-08-24 17:50:00,436,268.5,180.013397
2023-08-24 17:50:00,437,268.5,180.013397
2023-08-24 17:50:00,438,269.0,208.0
2023-08-24 17:50:00,439,272.0,208.0
2023-08-24 17:50:00,440,155.0,120.0
2023-08-24 17:50:00,441,155.0,120.0
2023-08-24 17:50:00,442,169.0,120.0
2023-08-24 17:50:00,443,0.0,0.0
2023-08-24 17:50:00,444,0.0,0.0
2023-08-24 17:50:00,450,217.0,213.0
2023-08-24 17:50:00,451,112.0,112.0
2023-08-24 17:50:00,452,237.0,233.0
2023-08-24 17:50:00,453,112.0,112.0
2023-08-24 17:50:00,459,385.423248,264.399994
2023-08-24 17:50:00,467,12.0,5.000153
2023-08-24 17:50:00,468,12.0,4.000366
2023-08-24 17:50:00,469,5.000153,1.600391
2023-08-24 17:50:00,471,4.181505,0.0
2023-08-24 17:50:00,472,215.0,180.0
2023-08-24 17:50:00,473,125.0,90.0
2023-08-24 17:50:00,474,218.0,180.0
2023-08-24 17:50:00,475,125.0,90.0
2023-08-24 17:50:00,477,243.5,164.0
2023-08-24 17:50:00,478,243.5,164.0
2023-08-24 17:50:00,479,251.0,163.986282
2023-08-24 17:50:00,480,241.0,164.0
2023-08-24 17:50:00,481,241.0,164.0
2023-08-24 17:50:00,482,249.0,163.986282
2023-08-24 17:50:00,485,45.0,20.00061
2023-08-24 17:50:00,486,0.0,0.0
2023-08-24 17:50:00,487,22.999725,14.00032
2023-08-24 17:50:00,488,21.999969,13.000565
2023-08-24 17:50:00,489,994.0,795.0
2023-08-24 17:50:00,490,996.0,795.0
2023-08-24 17:50:00,491,963.0,791.0
2023-08-24 17:50:00,492,966.0,786.0
2023-08-24 17:50:00,493,990.0,795.0
2023-08-24 17:50:00,494,0.0,0.0
2023-08-24 17:50:00,495,0.0,0.0
2023-08-24 17:50:00,496,299.999908,200.0
2023-08-24 17:50:00,497,0.0,0.0
2023-08-24 17:50:00,498,0.0,0.0
2023-08-24 17:50:00,499,349.0,265.0
2023-08-24 17:50:00,501,280.5,158.003479
2023-08-24 17:50:00,502,252.684082,252.684082
2023-08-24 17:50:00,503,286.0,200.0
2023-08-24 17:50:00,507,135.0,59.001785
2023-08-24 17:50:00,508,139.199997,106.0
2023-08-24 17:50:00,511,0.0,0.0
2023-08-24 17:50:00,512,0.0,0.0
2023-08-24 17:50:00,513,322.0,280.0
2023-08-24 17:50:00,514,137.0,130.0
2023-08-24 17:50:00,516,850.012939,749.988525
2023-08-24 17:50:00,521,939.0,763.656738
2023-08-24 17:50:00,522,940.0,577.0
2023-08-24 17:50:00,523,0.0,0.0
2023-08-24 17:50:00,524,0.0,0.0
2023-08-24 17:50:00,525,0.0,0.0
2023-08-24 17:50:00,526,259.0,131.0
2023-08-24 17:50:00,527,1357.0,1058.099976
2023-08-24 17:50:00,528,259.0,131.0
2023-08-24 17:50:00,529,846.811523,624.914062
2023-08-24 17:50:00,530,846.811523,628.790466
2023-08-24 17:50:00,533,0.0,0.0
2023-08-24 17:50:00,534,0.0,0.0
2023-08-24 17:50:00,535,0.0,0.0
2023-08-24 17:50:00,536,0.0,0.0
2023-08-24 17:50:00,537,0.0,0.0
2023-08-24 17:50:00,538,0.0,0.0
2023-08-24 17:50:00,539,331.0,168.0
2023-08-24 17:50:00,540,154.0,84.0
2023-08-24 17:50:00,541,84.0,77.001648
2023-08-24 17:50:00,542,44.0,25.0
2023-08-24 17:50:00,544,1012.0,795.0
2023-08-24 17:50:00,545,1012.0,795.0
2023-08-24 17:50:00,546,346.5,186.0
2023-08-24 17:50:00,547,346.5,186.0
2023-08-24 17:50:00,548,326.0,254.0
2023-08-24 17:50:00,549,223.0,120.0
2023-08-24 17:50:00,550,119.0,90.0
2023-08-24 17:50:00,554,748.489258,665.0
2023-08-24 17:50:00,555,746.152649,665.414062
2023-08-24 17:50:00,556,0.0,0.0
2023-08-24 17:50:00,557,0.0,0.0
2023-08-24 17:55:00,1,50.0,40.000244
2023-08-24 17:55:00,2,0.0,0.0
2023-08-24 17:55:00,3,431.159912,364.991486
2023-08-24 17:55:00,4,423.275909,364.991486
2023-08-24 17:55:00,5,415.698761,364.991486
2023-08-24 17:55:00,6,420.598694,364.991486
2023-08-24 17:55:00,7,431.500397,364.991486
2023-08-24 17:55:00,8,420.944824,364.991486
2023-08-24 17:55:00,9,477.472473,364.917023
2023-08-24 17:55:00,10,464.289795,364.371613
2023-08-24 17:55:00,11,350.0,200.0
2023-08-24 17:55:00,12,0.0,0.0
2023-08-24 17:55:00,15,477.301727,477.301727
2023-08-24 17:55:00,16,480.872253,480.872253
2023-08-24 17:55:00,17,422.720245,422.720245
2023-08-24 17:55:00,18,427.077972,427.077972
2023-08-24 17:55:00,27,615.0,615.0
2023-08-24 17:55:00,28,0.0,0.0
2023-08-24 17:55:00,29,612.0,612.0
2023-08-24 17:55:00,33,0.0,0.0
2023-08-24 17:55:00,36,983.0,795.0
2023-08-24 17:55:00,37,975.0,795.0
2023-08-24 17:55:00,43,365.0,267.0
2023-08-24 17:55:00,46,503.688629,445.009064
2023-08-24 17:55:00,47,462.986359,409.996735
2023-08-24 17:55:00,48,462.58963,410.517487
2023-08-24 17:55:00,49,462.688873,410.021515
2023-08-24 17:55:00,50,405.012726,405.012726
2023-08-24 17:55:00,51,405.012726,405.012726
2023-08-24 17:55:00,52,0.0,0.0
2023-08-24 17:55:00,53,0.0,0.0
2023-08-24 17:55:00,54,0.0,0.0
2023-08-24 17:55:00,55,133.5,112.0
2023-08-24 17:55:00,56,133.5,112.0
2023-08-24 17:55:00,57,171.0,150.0
2023-08-24 17:55:00,58,0.0,0.0
2023-08-24 17:55:00,59,0.0,0.0
2023-08-24 17:55:00,60,0.0,0.0
2023-08-24 17:55:00,61,394.437988,394.437988
2023-08-24 17:55:00,62,391.499542,391.499542
2023-08-24 17:55:00,63,280.373779,280.373779
2023-08-24 17:55:00,64,0.0,0.0
2023-08-24 17:55:00,65,334.442413,289.21402
2023-08-24 17:55:00,66,343.493073,301.265045
2023-08-24 17:55:00,67,346.890167,305.133209
2023-08-24 17:55:00,68,355.147369,303.546295
2023-08-24 17:55:00,69,855.098022,670.0
2023-08-24 17:55:00,70,853.352966,670.621338
2023-08-24 17:55:00,71,44.0,25.002136
2023-08-24 17:55:00,72,44.0,25.002136
2023-08-24 17:55:00,73,0.0,0.0
2023-08-24 17:55:00,74,0.0,0.0
2023-08-24 17:55:00,75,0.0,0.0
2023-08-24 17:55:00,76,0.0,0.0
2023-08-24 17:55:00,77,0.0,0.0
2023-08-24 17:55:00,78,134.846619,110.005325
2023-08-24 17:55:00,79,134.846619,110.005325
2023-08-24 17:55:00,80,157.0,130.0
2023-08-24 17:55:00,83,330.51001,320.353729
2023-08-24 17:55:00,84,333.269989,332.511444
2023-08-24 17:55:00,85,329.820007,320.0
2023-08-24 17:55:00,86,329.130005,320.0
2023-08-24 17:55:00,87,0.0,0.0
2023-08-24 17:55:00,88,330.068329,329.757294
2023-08-24 17:55:00,89,331.200012,330.003937
2023-08-24 17:55:00,90,329.130005,329.130005
2023-08-24 17:55:00,91,861.222961,800.0
2023-08-24 17:55:00,92,947.169434,761.732239
2023-08-24 17:55:00,95,0.0,0.0
2023-08-24 17:55:00,96,0.0,0.0
2023-08-24 17:55:00,97,0.0,0.0
2023-08-24 17:55:00,98,0.0,0.0
2023-08-24 17:55:00,99,0.0,0.0
2023-08-24 17:55:00,100,0.0,0.0
2023-08-24 17:55:00,101,0.0,0.0
2023-08-24 17:55:00,102,0.0,0.0
2023-08-24 17:55:00,103,0.0,0.0
2023-08-24 17:55:00,104,0.0,0.0
2023-08-24 17:55:00,105,0.0,0.0
2023-08-24 17:55:00,106,0.0,0.0
2023-08-24 17:55:00,107,0.0,0.0
2023-08-24 17:55:00,108,0.0,0.0
2023-08-24 17:55:00,112,0.0,0.0
2023-08-24 17:55:00,113,0.0,0.0
2023-08-24 17:55:00,114,0.0,0.0
2023-08-24 17:55:00,115,921.0,764.891174
2023-08-24 17:55:00,116,917.99292,761.229004
2023-08-24 17:55:00,117,100.0,60.000153
2023-08-24 17:55:00,118,0.0,0.0
2023-08-24 17:55:00,119,100.0,60.000153
2023-08-24 17:55:00,120,100.0,60.000153
2023-08-24 17:55:00,126,0.0,0.0
2023-08-24 17:55:00,127,11.0,8.0
2023-08-24 17:55:00,128,990.0,750.0
2023-08-24 17:55:00,129,987.0,750.0
2023-08-24 17:55:00,130,0.0,0.0
2023-08-24 17:55:00,131,977.0,718.0
2023-08-24 17:55:00,132,928.0,758.0
2023-08-24 17:55:00,133,945.0,755.0
2023-08-24 17:55:00,134,263.085144,263.085144
2023-08-24 17:55:00,135,233.22583,233.22583
2023-08-24 17:55:00,136,155.5,109.996994
2023-08-24 17:55:00,137,155.5,109.996994
2023-08-24 17:55:00,138,180.0,120.0
2023-08-24 17:55:00,139,282.0,196.0
2023-08-24 17:55:00,140,282.0,196.0
2023-08-24 17:55:00,141,271.0,188.0
2023-08-24 17:55:00,142,164.0,88.0
2023-08-24 17:55:00,143,164.0,88.907463
2023-08-24 17:55:00,144,173.0,104.0
2023-08-24 17:55:00,145,160.5,88.436272
2023-08-24 17:55:00,146,160.5,88.436272
2023-08-24 17:55:00,147,168.0,104.0
2023-08-24 17:55:00,150,0.0,0.0
2023-08-24 17:55:00,151,0.0,0.0
2023-08-24 17:55:00,152,0.0,0.0
2023-08-24 17:55:00,153,0.0,0.0
2023-08-24 17:55:00,154,231.0,134.0
2023-08-24 17:55:00,155,120.0,67.0
2023-08-24 17:55:00,156,385.0,340.0
2023-08-24 17:55:00,158,0.0,0.0
2023-08-24 17:55:00,159,999.0,795.0
2023-08-24 17:55:00,160,0.0,0.0
2023-08-24 17:55:00,161,0.0,0.0
2023-08-24 17:55:00,162,299.998077,220.003342
2023-08-24 17:55:00,166,0.0,0.0
2023-08-24 17:55:00,167,0.0,0.0
2023-08-24 17:55:00,168,0.0,0.0
2023-08-24 17:55:00,169,139.0,110.000916
2023-08-24 17:55:00,170,139.0,110.000916
2023-08-24 17:55:00,171,164.0,110.000916
2023-08-24 17:55:00,172,137.0,104.99588
2023-08-24 17:55:00,173,137.0,104.99588
2023-08-24 17:55:00,174,165.0,104.99588
2023-08-24 17:55:00,175,282.326691,152.0
2023-08-24 17:55:00,176,285.0,153.767487
2023-08-24 17:55:00,177,296.0,214.0
2023-08-24 17:55:00,178,149.5,115.997803
2023-08-24 17:55:00,179,149.5,115.997803
2023-08-24 17:55:00,180,177.0,124.0
2023-08-24 17:55:00,181,151.0,115.997803
2023-08-24 17:55:00,182,151.0,115.997803
2023-08-24 17:55:00,183,176.0,120.0
2023-08-24 17:55:00,184,149.0,115.997803
2023-08-24 17:55:00,185,149.0,115.997803
2023-08-24 17:55:00,186,177.0,122.0
2023-08-24 17:55:00,187,153.0,119.995728
2023-08-24 17:55:00,188,153.0,119.995728
2023-08-24 17:55:00,189,177.0,120.0
2023-08-24 17:55:00,190,992.0,795.0
2023-08-24 17:55:00,191,991.0,795.0
2023-08-24 17:55:00,193,16.999903,11.999903
2023-08-24 17:55:00,194,0.0,0.0
2023-08-24 17:55:00,195,0.0,0.0
2023-08-24 17:55:00,196,53.104923,35.0
2023-08-24 17:55:00,197,0.0,0.0
2023-08-24 17:55:00,198,200.0,121.08873
2023-08-24 17:55:00,200,0.0,0.0
2023-08-24 17:55:00,207,0.0,0.0
2023-08-24 17:55:00,208,0.0,0.0
2023-08-24 17:55:00,209,0.0,0.0
2023-08-24 17:55:00,210,0.0,0.0
2023-08-24 17:55:00,211,0.0,0.0
2023-08-24 17:55:00,212,0.0,0.0
2023-08-24 17:55:00,213,0.0,0.0
2023-08-24 17:55:00,214,0.0,0.0
2023-08-24 17:55:00,215,0.0,0.0
2023-08-24 17:55:00,216,0.0,0.0
2023-08-24 17:55:00,217,23.5,20.99826
2023-08-24 17:55:00,218,23.5,20.99826
2023-08-24 17:55:00,219,23.5,20.99826
2023-08-24 17:55:00,220,23.5,20.99826
2023-08-24 17:55:00,231,339.991455,270.0
2023-08-24 17:55:00,232,0.0,0.0
2023-08-24 17:55:00,233,0.0,0.0
2023-08-24 17:55:00,234,339.991455,270.0
2023-08-24 17:55:00,237,0.0,0.0
2023-08-24 17:55:00,238,0.0,0.0
2023-08-24 17:55:00,240,274.0,200.0
2023-08-24 17:55:00,241,135.0,100.0
2023-08-24 17:55:00,242,148.0,133.0
2023-08-24 17:55:00,243,167.0,164.5
2023-08-24 17:55:00,244,167.0,164.5
2023-08-24 17:55:00,247,72.0,71.0
2023-08-24 17:55:00,248,65.0,64.0
2023-08-24 17:55:00,249,153.0,99.590454
2023-08-24 17:55:00,250,153.0,99.370728
2023-08-24 17:55:00,251,153.0,99.700317
2023-08-24 17:55:00,252,252.0,195.0
2023-08-24 17:55:00,253,101.0,77.0
2023-08-24 17:55:00,254,39.0,32.49855
2023-08-24 17:55:00,255,238.5,167.0
2023-08-24 17:55:00,256,238.5,167.0
2023-08-24 17:55:00,257,261.0,216.0
2023-08-24 17:55:00,258,243.0,162.007477
2023-08-24 17:55:00,259,243.0,162.007477
2023-08-24 17:55:00,260,247.0,208.0
2023-08-24 17:55:00,264,10.000229,5.000229
2023-08-24 17:55:00,265,10.000229,5.000229
2023-08-24 17:55:00,266,0.0,0.0
2023-08-24 17:55:00,267,299.988098,230.0
2023-08-24 17:55:00,268,230.5,131.0
2023-08-24 17:55:00,269,230.5,131.0
2023-08-24 17:55:00,270,234.0,131.0
2023-08-24 17:55:00,271,82.819855,75.0
2023-08-24 17:55:00,272,84.822235,75.0
2023-08-24 17:55:00,273,0.0,0.0
2023-08-24 17:55:00,274,101.0,75.0
2023-08-24 17:55:00,275,156.0,100.0
2023-08-24 17:55:00,276,74.0,50.0
2023-08-24 17:55:00,277,150.0,100.0
2023-08-24 17:55:00,278,67.0,50.0
2023-08-24 17:55:00,279,156.0,145.313995
2023-08-24 17:55:00,280,70.0,66.183571
2023-08-24 17:55:00,281,157.0,100.0
2023-08-24 17:55:00,282,74.0,50.0
2023-08-24 17:55:00,283,157.0,100.0
2023-08-24 17:55:00,284,72.0,50.0
2023-08-24 17:55:00,285,156.0,100.0
2023-08-24 17:55:00,286,72.0,50.0
2023-08-24 17:55:00,287,158.0,100.0
2023-08-24 17:55:00,288,72.0,50.0
2023-08-24 17:55:00,289,158.0,100.0
2023-08-24 17:55:00,290,72.0,50.0
2023-08-24 17:55:00,291,0.0,0.0
2023-08-24 17:55:00,292,0.0,0.0
2023-08-24 17:55:00,293,0.0,0.0
2023-08-24 17:55:00,294,0.0,0.0
2023-08-24 17:55:00,299,174.5,123.99823
2023-08-24 17:55:00,300,174.5,123.99823
2023-08-24 17:55:00,301,172.0,123.99823
2023-08-24 17:55:00,302,172.0,123.99823
2023-08-24 17:55:00,303,210.0,132.0
2023-08-24 17:55:00,304,207.0,132.0
2023-08-24 17:55:00,305,310.641083,215.001404
2023-08-24 17:55:00,306,343.0,286.0
2023-08-24 17:55:00,307,297.440796,297.440796
2023-08-24 17:55:00,308,140.0,119.995728
2023-08-24 17:55:00,309,140.0,119.995728
2023-08-24 17:55:00,310,161.0,122.0
2023-08-24 17:55:00,311,0.0,0.0
2023-08-24 17:55:00,312,0.0,0.0
2023-08-24 17:55:00,313,0.0,0.0
2023-08-24 17:55:00,314,142.5,119.995728
2023-08-24 17:55:00,315,142.5,119.995728
2023-08-24 17:55:00,316,164.0,122.0
2023-08-24 17:55:00,317,138.5,119.995728
2023-08-24 17:55:00,318,138.5,119.995728
2023-08-24 17:55:00,319,164.0,122.0
2023-08-24 17:55:00,320,151.5,122.0
2023-08-24 17:55:00,321,151.5,122.0
2023-08-24 17:55:00,322,174.0,136.0
2023-08-24 17:55:00,323,156.5,122.0
2023-08-24 17:55:00,324,156.5,122.0
2023-08-24 17:55:00,325,170.0,136.0
2023-08-24 17:55:00,326,138.5,135.0
2023-08-24 17:55:00,327,137.920761,135.0
2023-08-24 17:55:00,328,171.0,150.0
2023-08-24 17:55:00,329,0.0,0.0
2023-08-24 17:55:00,330,0.0,0.0
2023-08-24 17:55:00,331,785.0,644.669189
2023-08-24 17:55:00,332,813.0,645.706421
2023-08-24 17:55:00,333,0.0,0.0
2023-08-24 17:55:00,334,67.5,67.5
2023-08-24 17:55:00,335,67.5,67.5
2023-08-24 17:55:00,336,48.0,48.0
2023-08-24 17:55:00,337,37.5,37.0
2023-08-24 17:55:00,338,0.0,0.0
2023-08-24 17:55:00,339,16.5,15.0
2023-08-24 17:55:00,340,818.0,674.759766
2023-08-24 17:55:00,341,817.0,674.759766
2023-08-24 17:55:00,342,166.0,135.0
2023-08-24 17:55:00,343,167.0,135.0
2023-08-24 17:55:00,344,0.0,0.0
2023-08-24 17:55:00,345,100.0,79.998932
2023-08-24 17:55:00,346,114.0,80.0
2023-08-24 17:55:00,347,188.0,163.0
2023-08-24 17:55:00,348,0.0,0.0
2023-08-24 17:55:00,349,0.0,0.0
2023-08-24 17:55:00,350,0.0,0.0
2023-08-24 17:55:00,351,0.0,0.0
2023-08-24 17:55:00,352,0.0,0.0
2023-08-24 17:55:00,353,0.0,0.0
2023-08-24 17:55:00,354,0.0,0.0
2023-08-24 17:55:00,355,0.0,0.0
2023-08-24 17:55:00,356,0.0,0.0
2023-08-24 17:55:00,357,12.5,10.0
2023-08-24 17:55:00,358,10.0,10.0
2023-08-24 17:55:00,359,0.0,0.0
2023-08-24 17:55:00,360,0.0,0.0
2023-08-24 17:55:00,361,0.0,0.0
2023-08-24 17:55:00,362,0.0,0.0
2023-08-24 17:55:00,363,0.0,0.0
2023-08-24 17:55:00,366,398.514771,355.0
2023-08-24 17:55:00,367,0.0,0.0
2023-08-24 17:55:00,368,0.0,0.0
2023-08-24 17:55:00,369,0.0,0.0
2023-08-24 17:55:00,370,0.0,0.0
2023-08-24 17:55:00,371,0.0,0.0
2023-08-24 17:55:00,372,0.0,0.0
2023-08-24 17:55:00,373,0.0,0.0
2023-08-24 17:55:00,374,0.0,0.0
2023-08-24 17:55:00,375,0.0,0.0
2023-08-24 17:55:00,376,161.5,159.0
2023-08-24 17:55:00,377,161.5,159.0
2023-08-24 17:55:00,378,151.0,151.0
2023-08-24 17:55:00,379,0.0,0.0
2023-08-24 17:55:00,380,0.0,0.0
2023-08-24 17:55:00,381,0.0,0.0
2023-08-24 17:55:00,382,161.0,127.972534
2023-08-24 17:55:00,383,161.0,127.972534
2023-08-24 17:55:00,384,177.0,127.972534
2023-08-24 17:55:00,385,267.0,181.121277
2023-08-24 17:55:00,386,267.0,181.487488
2023-08-24 17:55:00,387,274.0,202.0
2023-08-24 17:55:00,388,266.5,181.395935
2023-08-24 17:55:00,389,266.5,180.861877
2023-08-24 17:55:00,390,274.0,202.0
2023-08-24 17:55:00,419,287.0,190.002136
2023-08-24 17:55:00,420,287.0,190.002136
2023-08-24 17:55:00,421,268.0,190.002136
2023-08-24 17:55:00,422,249.0,180.0
2023-08-24 17:55:00,423,249.0,180.0
2023-08-24 17:55:00,432,277.0,216.0
2023-08-24 17:55:00,433,378.788147,368.174316
2023-08-24 17:55:00,434,266.0,266.0
2023-08-24 17:55:00,435,266.0,266.0
2023-08-24 17:55:00,436,268.5,180.013397
2023-08-24 17:55:00,437,268.5,180.013397
2023-08-24 17:55:00,438,269.0,208.0
2023-08-24 17:55:00,439,272.0,208.0
2023-08-24 17:55:00,440,155.0,120.0
2023-08-24 17:55:00,441,155.0,120.0
2023-08-24 17:55:00,442,169.0,120.0
2023-08-24 17:55:00,443,0.0,0.0
2023-08-24 17:55:00,444,0.0,0.0
2023-08-24 17:55:00,450,217.0,213.0
2023-08-24 17:55:00,451,112.0,112.0
2023-08-24 17:55:00,452,237.0,233.0
2023-08-24 17:55:00,453,112.0,112.0
2023-08-24 17:55:00,459,384.918762,264.399994
2023-08-24 17:55:00,467,12.0,5.000153
2023-08-24 17:55:00,468,12.0,4.000366
2023-08-24 17:55:00,469,5.000153,1.600391
2023-08-24 17:55:00,471,4.474501,0.0
2023-08-24 17:55:00,472,215.0,215.0
2023-08-24 17:55:00,473,125.0,125.0
2023-08-24 17:55:00,474,218.0,218.0
2023-08-24 17:55:00,475,125.0,125.0
2023-08-24 17:55:00,477,243.5,164.0
2023-08-24 17:55:00,478,243.5,164.0
2023-08-24 17:55:00,479,251.0,163.986282
2023-08-24 17:55:00,480,241.0,164.0
2023-08-24 17:55:00,481,241.0,164.0
2023-08-24 17:55:00,482,249.0,163.986282
2023-08-24 17:55:00,485,45.0,20.00061
2023-08-24 17:55:00,486,0.0,0.0
2023-08-24 17:55:00,487,22.999725,14.00032
2023-08-24 17:55:00,488,21.999969,13.000565
2023-08-24 17:55:00,489,994.0,795.0
2023-08-24 17:55:00,490,996.0,795.0
2023-08-24 17:55:00,491,963.0,791.0
2023-08-24 17:55:00,492,966.0,786.0
2023-08-24 17:55:00,493,990.0,795.0
2023-08-24 17:55:00,494,0.0,0.0
2023-08-24 17:55:00,495,0.0,0.0
2023-08-24 17:55:00,496,299.999908,200.0
2023-08-24 17:55:00,497,0.0,0.0
2023-08-24 17:55:00,498,0.0,0.0
2023-08-24 17:55:00,499,349.0,265.0
2023-08-24 17:55:00,501,280.5,280.5
2023-08-24 17:55:00,502,253.645508,253.645508
2023-08-24 17:55:00,503,286.0,286.0
2023-08-24 17:55:00,507,135.0,59.001785
2023-08-24 17:55:00,508,139.199997,106.0
2023-08-24 17:55:00,511,0.0,0.0
2023-08-24 17:55:00,512,0.0,0.0
2023-08-24 17:55:00,513,322.0,280.0
2023-08-24 17:55:00,514,137.0,130.0
2023-08-24 17:55:00,516,850.012939,749.988525
2023-08-24 17:55:00,521,939.0,765.694519
2023-08-24 17:55:00,522,940.0,577.0
2023-08-24 17:55:00,523,0.0,0.0
2023-08-24 17:55:00,524,0.0,0.0
2023-08-24 17:55:00,525,0.0,0.0
2023-08-24 17:55:00,526,259.0,131.0
2023-08-24 17:55:00,527,1357.0,1058.099976
2023-08-24 17:55:00,528,259.0,131.0
2023-08-24 17:55:00,529,846.811523,628.925659
2023-08-24 17:55:00,530,846.811523,623.254761
2023-08-24 17:55:00,533,0.0,0.0
2023-08-24 17:55:00,534,0.0,0.0
2023-08-24 17:55:00,535,0.0,0.0
2023-08-24 17:55:00,536,0.0,0.0
2023-08-24 17:55:00,537,0.0,0.0
2023-08-24 17:55:00,538,0.0,0.0
2023-08-24 17:55:00,539,331.0,168.0
2023-08-24 17:55:00,540,154.0,84.0
2023-08-24 17:55:00,541,84.0,77.001648
2023-08-24 17:55:00,542,44.0,25.0
2023-08-24 17:55:00,544,1012.0,795.0
2023-08-24 17:55:00,545,1012.0,795.0
2023-08-24 17:55:00,546,346.5,186.0
2023-08-24 17:55:00,547,346.5,186.0
2023-08-24 17:55:00,548,326.0,254.0
2023-08-24 17:55:00,549,223.0,120.0
2023-08-24 17:55:00,550,119.0,90.0
2023-08-24 17:55:00,554,748.489258,665.0
2023-08-24 17:55:00,555,746.152649,665.414062
2023-08-24 17:55:00,556,0.0,0.0
2023-08-24 17:55:00,557,0.0,0.0
2023-08-24 18:00:00,1,50.0,40.000244
2023-08-24 18:00:00,2,0.0,0.0
2023-08-24 18:00:00,3,420.266846,364.991486
2023-08-24 18:00:00,4,415.484985,364.991486
2023-08-24 18:00:00,5,410.244629,364.991486
2023-08-24 18:00:00,6,417.392883,364.991486
2023-08-24 18:00:00,7,417.626373,364.991486
2023-08-24 18:00:00,8,418.401062,364.991486
2023-08-24 18:00:00,9,477.069519,364.917023
2023-08-24 18:00:00,10,457.47879,364.371613
2023-08-24 18:00:00,11,350.0,200.0
2023-08-24 18:00:00,12,0.0,0.0
2023-08-24 18:00:00,15,477.238525,477.238525
2023-08-24 18:00:00,16,478.543182,478.543182
2023-08-24 18:00:00,17,421.003998,421.003998
2023-08-24 18:00:00,18,425.225616,425.225616
2023-08-24 18:00:00,27,615.0,615.0
2023-08-24 18:00:00,28,0.0,0.0
2023-08-24 18:00:00,29,612.0,612.0
2023-08-24 18:00:00,33,0.0,0.0
2023-08-24 18:00:00,36,983.0,795.0
2023-08-24 18:00:00,37,975.0,795.0
2023-08-24 18:00:00,43,365.0,267.0
2023-08-24 18:00:00,46,506.0,445.009064
2023-08-24 18:00:00,47,462.986359,409.996735
2023-08-24 18:00:00,48,462.58963,410.517487
2023-08-24 18:00:00,49,462.688873,410.021515
2023-08-24 18:00:00,50,405.012726,405.012726
2023-08-24 18:00:00,51,405.012726,405.012726
2023-08-24 18:00:00,52,0.0,0.0
2023-08-24 18:00:00,53,0.0,0.0
2023-08-24 18:00:00,54,0.0,0.0
2023-08-24 18:00:00,55,133.5,112.0
2023-08-24 18:00:00,56,133.5,112.0
2023-08-24 18:00:00,57,171.0,150.0
2023-08-24 18:00:00,58,0.0,0.0
2023-08-24 18:00:00,59,0.0,0.0
2023-08-24 18:00:00,60,0.0,0.0
2023-08-24 18:00:00,61,390.389221,390.389221
2023-08-24 18:00:00,62,389.23587,389.23587
2023-08-24 18:00:00,63,334.008484,280.0
2023-08-24 18:00:00,64,0.0,0.0
2023-08-24 18:00:00,65,334.442413,289.21402
2023-08-24 18:00:00,66,343.493073,301.265045
2023-08-24 18:00:00,67,346.914948,305.133209
2023-08-24 18:00:00,68,355.147369,303.546295
2023-08-24 18:00:00,69,855.098022,670.0
2023-08-24 18:00:00,70,853.352966,670.621338
2023-08-24 18:00:00,71,44.0,25.002136
2023-08-24 18:00:00,72,44.0,25.002136
2023-08-24 18:00:00,73,0.0,0.0
2023-08-24 18:00:00,74,0.0,0.0
2023-08-24 18:00:00,75,0.0,0.0
2023-08-24 18:00:00,76,0.0,0.0
2023-08-24 18:00:00,77,0.0,0.0
2023-08-24 18:00:00,78,134.846619,110.005325
2023-08-24 18:00:00,79,134.846619,110.005325
2023-08-24 18:00:00,80,157.0,130.0
2023-08-24 18:00:00,83,330.51001,320.40329
2023-08-24 18:00:00,84,333.269989,332.511444
2023-08-24 18:00:00,85,329.820007,320.0
2023-08-24 18:00:00,86,329.130005,320.0
2023-08-24 18:00:00,87,0.0,0.0
2023-08-24 18:00:00,88,330.068329,329.757294
2023-08-24 18:00:00,89,331.200012,330.003937
2023-08-24 18:00:00,90,329.130005,329.130005
2023-08-24 18:00:00,91,897.546387,800.0
2023-08-24 18:00:00,92,947.169434,752.762451
2023-08-24 18:00:00,95,0.0,0.0
2023-08-24 18:00:00,96,0.0,0.0
2023-08-24 18:00:00,97,0.0,0.0
2023-08-24 18:00:00,98,0.0,0.0
2023-08-24 18:00:00,99,0.0,0.0
2023-08-24 18:00:00,100,0.0,0.0
2023-08-24 18:00:00,101,0.0,0.0
2023-08-24 18:00:00,102,0.0,0.0
2023-08-24 18:00:00,103,0.0,0.0
2023-08-24 18:00:00,104,0.0,0.0
2023-08-24 18:00:00,105,0.0,0.0
2023-08-24 18:00:00,106,0.0,0.0
2023-08-24 18:00:00,107,0.0,0.0
2023-08-24 18:00:00,108,0.0,0.0
2023-08-24 18:00:00,112,0.0,0.0
2023-08-24 18:00:00,113,0.0,0.0
2023-08-24 18:00:00,114,0.0,0.0
2023-08-24 18:00:00,115,921.0,757.322266
2023-08-24 18:00:00,116,917.99292,750.045654
2023-08-24 18:00:00,117,100.0,60.000153
2023-08-24 18:00:00,118,0.0,0.0
2023-08-24 18:00:00,119,100.0,60.000153
2023-08-24 18:00:00,120,100.0,60.000153
2023-08-24 18:00:00,126,0.0,0.0
2023-08-24 18:00:00,127,11.0,8.0
2023-08-24 18:00:00,128,990.0,750.0
2023-08-24 18:00:00,129,987.0,750.0
2023-08-24 18:00:00,130,0.0,0.0
2023-08-24 18:00:00,131,977.0,718.0
2023-08-24 18:00:00,132,928.0,758.0
2023-08-24 18:00:00,133,945.0,755.0
2023-08-24 18:00:00,134,270.378693,260.378693
2023-08-24 18:00:00,135,232.182007,232.182007
2023-08-24 18:00:00,136,155.5,109.996994
2023-08-24 18:00:00,137,155.5,109.996994
2023-08-24 18:00:00,138,180.0,120.0
2023-08-24 18:00:00,139,282.0,196.0
2023-08-24 18:00:00,140,282.0,196.0
2023-08-24 18:00:00,141,271.0,188.0
2023-08-24 18:00:00,142,164.0,88.0
2023-08-24 18:00:00,143,164.0,88.907463
2023-08-24 18:00:00,144,173.0,104.0
2023-08-24 18:00:00,145,160.5,88.436272
2023-08-24 18:00:00,146,160.5,88.436272
2023-08-24 18:00:00,147,168.0,104.0
2023-08-24 18:00:00,150,0.0,0.0
2023-08-24 18:00:00,151,0.0,0.0
2023-08-24 18:00:00,152,0.0,0.0
2023-08-24 18:00:00,153,0.0,0.0
2023-08-24 18:00:00,154,231.0,134.0
2023-08-24 18:00:00,155,120.0,67.0
2023-08-24 18:00:00,156,385.0,340.0
2023-08-24 18:00:00,158,0.0,0.0
2023-08-24 18:00:00,159,999.0,795.0
2023-08-24 18:00:00,160,0.0,0.0
2023-08-24 18:00:00,161,0.0,0.0
2023-08-24 18:00:00,162,299.998077,220.003342
2023-08-24 18:00:00,166,0.0,0.0
2023-08-24 18:00:00,167,0.0,0.0
2023-08-24 18:00:00,168,0.0,0.0
2023-08-24 18:00:00,169,139.0,110.000916
2023-08-24 18:00:00,170,139.0,110.000916
2023-08-24 18:00:00,171,164.0,110.000916
2023-08-24 18:00:00,172,137.0,104.99588
2023-08-24 18:00:00,173,137.0,104.99588
2023-08-24 18:00:00,174,165.0,104.99588
2023-08-24 18:00:00,175,282.402985,152.0
2023-08-24 18:00:00,176,285.0,153.843781
2023-08-24 18:00:00,177,296.0,214.0
2023-08-24 18:00:00,178,149.5,115.997803
2023-08-24 18:00:00,179,149.5,115.997803
2023-08-24 18:00:00,180,177.0,124.0
2023-08-24 18:00:00,181,151.0,115.997803
2023-08-24 18:00:00,182,151.0,115.997803
2023-08-24 18:00:00,183,176.0,120.0
2023-08-24 18:00:00,184,149.0,115.997803
2023-08-24 18:00:00,185,149.0,115.997803
2023-08-24 18:00:00,186,177.0,122.0
2023-08-24 18:00:00,187,153.0,119.995728
2023-08-24 18:00:00,188,153.0,119.995728
2023-08-24 18:00:00,189,177.0,120.0
2023-08-24 18:00:00,190,992.0,795.0
2023-08-24 18:00:00,191,991.0,795.0
2023-08-24 18:00:00,193,16.999903,11.999903
2023-08-24 18:00:00,194,0.0,0.0
2023-08-24 18:00:00,195,0.0,0.0
2023-08-24 18:00:00,196,53.104923,35.0
2023-08-24 18:00:00,197,0.0,0.0
2023-08-24 18:00:00,198,200.0,120.852982
2023-08-24 18:00:00,200,0.0,0.0
2023-08-24 18:00:00,207,0.0,0.0
2023-08-24 18:00:00,208,0.0,0.0
2023-08-24 18:00:00,209,0.0,0.0
2023-08-24 18:00:00,210,0.0,0.0
2023-08-24 18:00:00,211,0.0,0.0
2023-08-24 18:00:00,212,0.0,0.0
2023-08-24 18:00:00,213,0.0,0.0
2023-08-24 18:00:00,214,0.0,0.0
2023-08-24 18:00:00,215,0.0,0.0
2023-08-24 18:00:00,216,0.0,0.0
2023-08-24 18:00:00,217,23.5,20.99826
2023-08-24 18:00:00,218,23.5,20.99826
2023-08-24 18:00:00,219,23.5,20.99826
2023-08-24 18:00:00,220,23.5,20.99826
2023-08-24 18:00:00,231,339.991455,270.0
2023-08-24 18:00:00,232,0.0,0.0
2023-08-24 18:00:00,233,0.0,0.0
2023-08-24 18:00:00,234,339.991455,270.0
2023-08-24 18:00:00,237,0.0,0.0
2023-08-24 18:00:00,238,0.0,0.0
2023-08-24 18:00:00,240,274.0,200.0
2023-08-24 18:00:00,241,135.0,100.0
2023-08-24 18:00:00,242,148.0,133.0
2023-08-24 18:00:00,243,167.0,164.5
2023-08-24 18:00:00,244,167.0,164.5
2023-08-24 18:00:00,247,72.0,71.0
2023-08-24 18:00:00,248,65.0,64.0
2023-08-24 18:00:00,249,153.0,99.645386
2023-08-24 18:00:00,250,153.0,99.46228
2023-08-24 18:00:00,251,153.0,99.700317
2023-08-24 18:00:00,252,252.0,195.0
2023-08-24 18:00:00,253,101.0,77.0
2023-08-24 18:00:00,254,39.0,32.49855
2023-08-24 18:00:00,255,238.5,167.0
2023-08-24 18:00:00,256,238.5,167.0
2023-08-24 18:00:00,257,261.0,216.0
2023-08-24 18:00:00,258,243.0,162.007477
2023-08-24 18:00:00,259,243.0,162.007477
2023-08-24 18:00:00,260,247.0,208.0
2023-08-24 18:00:00,264,10.000229,5.000229
2023-08-24 18:00:00,265,10.000229,5.000229
2023-08-24 18:00:00,266,0.0,0.0
2023-08-24 18:00:00,267,299.988098,230.0
2023-08-24 18:00:00,268,230.5,131.0
2023-08-24 18:00:00,269,230.5,131.0
2023-08-24 18:00:00,270,234.0,131.0
2023-08-24 18:00:00,271,82.819855,75.0
2023-08-24 18:00:00,272,84.822235,75.0
2023-08-24 18:00:00,273,0.0,0.0
2023-08-24 18:00:00,274,101.0,75.0
2023-08-24 18:00:00,275,156.0,100.0
2023-08-24 18:00:00,276,74.0,50.0
2023-08-24 18:00:00,277,150.0,100.0
2023-08-24 18:00:00,278,67.0,50.0
2023-08-24 18:00:00,279,156.0,141.410263
2023-08-24 18:00:00,280,70.0,64.789375
2023-08-24 18:00:00,281,157.0,100.0
2023-08-24 18:00:00,282,74.0,50.0
2023-08-24 18:00:00,283,157.0,100.0
2023-08-24 18:00:00,284,72.0,50.0
2023-08-24 18:00:00,285,156.0,100.0
2023-08-24 18:00:00,286,72.0,50.0
2023-08-24 18:00:00,287,158.0,100.0
2023-08-24 18:00:00,288,72.0,50.0
2023-08-24 18:00:00,289,158.0,100.0
2023-08-24 18:00:00,290,72.0,50.0
2023-08-24 18:00:00,291,0.0,0.0
2023-08-24 18:00:00,292,0.0,0.0
2023-08-24 18:00:00,293,0.0,0.0
2023-08-24 18:00:00,294,0.0,0.0
2023-08-24 18:00:00,299,174.5,123.99823
2023-08-24 18:00:00,300,174.5,123.99823
2023-08-24 18:00:00,301,172.0,123.99823
2023-08-24 18:00:00,302,172.0,123.99823
2023-08-24 18:00:00,303,210.0,132.0
2023-08-24 18:00:00,304,207.0,132.0
2023-08-24 18:00:00,305,311.361694,215.001404
2023-08-24 18:00:00,306,343.0,286.0
2023-08-24 18:00:00,307,302.082672,218.21489
2023-08-24 18:00:00,308,140.0,119.995728
2023-08-24 18:00:00,309,140.0,119.995728
2023-08-24 18:00:00,310,161.0,122.0
2023-08-24 18:00:00,311,0.0,0.0
2023-08-24 18:00:00,312,0.0,0.0
2023-08-24 18:00:00,313,0.0,0.0
2023-08-24 18:00:00,314,142.5,119.995728
2023-08-24 18:00:00,315,142.5,119.995728
2023-08-24 18:00:00,316,164.0,122.0
2023-08-24 18:00:00,317,138.5,119.995728
2023-08-24 18:00:00,318,138.5,119.995728
2023-08-24 18:00:00,319,164.0,122.0
2023-08-24 18:00:00,320,151.5,122.0
2023-08-24 18:00:00,321,151.5,122.0
2023-08-24 18:00:00,322,174.0,136.0
2023-08-24 18:00:00,323,156.5,122.0
2023-08-24 18:00:00,324,156.5,122.0
2023-08-24 18:00:00,325,170.0,136.0
2023-08-24 18:00:00,326,138.5,135.0
2023-08-24 18:00:00,327,137.873062,135.0
2023-08-24 18:00:00,328,171.0,150.0
2023-08-24 18:00:00,329,0.0,0.0
2023-08-24 18:00:00,330,0.0,0.0
2023-08-24 18:00:00,331,785.0,644.627686
2023-08-24 18:00:00,332,813.0,645.706421
2023-08-24 18:00:00,333,0.0,0.0
2023-08-24 18:00:00,334,67.5,67.5
2023-08-24 18:00:00,335,67.5,67.5
2023-08-24 18:00:00,336,48.0,48.0
2023-08-24 18:00:00,337,37.5,37.0
2023-08-24 18:00:00,338,0.0,0.0
2023-08-24 18:00:00,339,16.5,15.0
2023-08-24 18:00:00,340,818.0,675.38208
2023-08-24 18:00:00,341,817.0,674.344971
2023-08-24 18:00:00,342,166.0,135.0
2023-08-24 18:00:00,343,167.0,135.0
2023-08-24 18:00:00,344,0.0,0.0
2023-08-24 18:00:00,345,100.0,79.998932
2023-08-24 18:00:00,346,114.0,80.0
2023-08-24 18:00:00,347,188.0,163.0
2023-08-24 18:00:00,348,0.0,0.0
2023-08-24 18:00:00,349,0.0,0.0
2023-08-24 18:00:00,350,0.0,0.0
2023-08-24 18:00:00,351,0.0,0.0
2023-08-24 18:00:00,352,0.0,0.0
2023-08-24 18:00:00,353,0.0,0.0
2023-08-24 18:00:00,354,0.0,0.0
2023-08-24 18:00:00,355,0.0,0.0
2023-08-24 18:00:00,356,0.0,0.0
2023-08-24 18:00:00,357,12.5,10.0
2023-08-24 18:00:00,358,10.0,10.0
2023-08-24 18:00:00,359,0.0,0.0
2023-08-24 18:00:00,360,0.0,0.0
2023-08-24 18:00:00,361,0.0,0.0
2023-08-24 18:00:00,362,0.0,0.0
2023-08-24 18:00:00,363,0.0,0.0
2023-08-24 18:00:00,366,398.114868,355.0
2023-08-24 18:00:00,367,0.0,0.0
2023-08-24 18:00:00,368,0.0,0.0
2023-08-24 18:00:00,369,0.0,0.0
2023-08-24 18:00:00,370,0.0,0.0
2023-08-24 18:00:00,371,0.0,0.0
2023-08-24 18:00:00,372,0.0,0.0
2023-08-24 18:00:00,373,0.0,0.0
2023-08-24 18:00:00,374,0.0,0.0
2023-08-24 18:00:00,375,0.0,0.0
2023-08-24 18:00:00,376,161.5,159.0
2023-08-24 18:00:00,377,161.5,159.0
2023-08-24 18:00:00,378,151.0,151.0
2023-08-24 18:00:00,379,0.0,0.0
2023-08-24 18:00:00,380,0.0,0.0
2023-08-24 18:00:00,381,0.0,0.0
2023-08-24 18:00:00,382,161.0,127.972534
2023-08-24 18:00:00,383,161.0,127.972534
2023-08-24 18:00:00,384,177.0,127.972534
2023-08-24 18:00:00,385,267.0,181.121277
2023-08-24 18:00:00,386,267.0,181.609558
2023-08-24 18:00:00,387,274.0,202.0
2023-08-24 18:00:00,388,266.5,181.350159
2023-08-24 18:00:00,389,266.5,180.83136
2023-08-24 18:00:00,390,274.0,202.0
2023-08-24 18:00:00,419,287.0,190.002136
2023-08-24 18:00:00,420,287.0,190.002136
2023-08-24 18:00:00,421,268.0,190.002136
2023-08-24 18:00:00,422,249.0,180.0
2023-08-24 18:00:00,423,249.0,180.0
2023-08-24 18:00:00,432,277.0,216.0
2023-08-24 18:00:00,433,380.034515,254.0
2023-08-24 18:00:00,434,266.0,266.0
2023-08-24 18:00:00,435,266.0,266.0
2023-08-24 18:00:00,436,268.5,268.5
2023-08-24 18:00:00,437,268.5,268.5
2023-08-24 18:00:00,438,269.0,269.0
2023-08-24 18:00:00,439,272.0,272.0
2023-08-24 18:00:00,440,155.0,120.0
2023-08-24 18:00:00,441,155.0,120.0
2023-08-24 18:00:00,442,169.0,120.0
2023-08-24 18:00:00,443,0.0,0.0
2023-08-24 18:00:00,444,0.0,0.0
2023-08-24 18:00:00,450,217.0,213.0
2023-08-24 18:00:00,451,112.0,112.0
2023-08-24 18:00:00,452,237.0,233.0
2023-08-24 18:00:00,453,112.0,112.0
2023-08-24 18:00:00,459,384.938263,264.399994
2023-08-24 18:00:00,467,12.0,5.000153
2023-08-24 18:00:00,468,12.0,4.000366
2023-08-24 18:00:00,469,5.000153,1.600391
2023-08-24 18:00:00,471,4.53158,0.0
2023-08-24 18:00:00,472,215.0,215.0
2023-08-24 18:00:00,473,125.0,125.0
2023-08-24 18:00:00,474,218.0,218.0
2023-08-24 18:00:00,475,125.0,125.0
2023-08-24 18:00:00,477,243.5,164.0
2023-08-24 18:00:00,478,243.5,164.0
2023-08-24 18:00:00,479,251.0,163.986282
2023-08-24 18:00:00,480,241.0,164.0
2023-08-24 18:00:00,481,241.0,164.0
2023-08-24 18:00:00,482,249.0,163.986282
2023-08-24 18:00:00,485,45.0,20.00061
2023-08-24 18:00:00,486,0.0,0.0
2023-08-24 18:00:00,487,22.999725,14.00032
2023-08-24 18:00:00,488,21.999969,13.000565
2023-08-24 18:00:00,489,994.0,795.0
2023-08-24 18:00:00,490,996.0,795.0
2023-08-24 18:00:00,491,963.0,791.0
2023-08-24 18:00:00,492,966.0,786.0
2023-08-24 18:00:00,493,990.0,795.0
2023-08-24 18:00:00,494,0.0,0.0
2023-08-24 18:00:00,495,0.0,0.0
2023-08-24 18:00:00,496,299.999908,200.0
2023-08-24 18:00:00,497,0.0,0.0
2023-08-24 18:00:00,498,0.0,0.0
2023-08-24 18:00:00,499,349.0,265.0
2023-08-24 18:00:00,501,280.5,280.5
2023-08-24 18:00:00,502,262.297485,262.297485
2023-08-24 18:00:00,503,286.0,286.0
2023-08-24 18:00:00,507,135.0,59.001785
2023-08-24 18:00:00,508,139.199997,106.0
2023-08-24 18:00:00,511,0.0,0.0
2023-08-24 18:00:00,512,0.0,0.0
2023-08-24 18:00:00,513,322.0,280.0
2023-08-24 18:00:00,514,137.0,130.0
2023-08-24 18:00:00,516,850.012939,749.988525
2023-08-24 18:00:00,521,939.0,765.077026
2023-08-24 18:00:00,522,940.0,577.0
2023-08-24 18:00:00,523,0.0,0.0
2023-08-24 18:00:00,524,0.0,0.0
2023-08-24 18:00:00,525,0.0,0.0
2023-08-24 18:00:00,526,259.0,131.0
2023-08-24 18:00:00,527,1357.0,1058.099976
2023-08-24 18:00:00,528,259.0,131.0
2023-08-24 18:00:00,529,846.811523,627.647949
2023-08-24 18:00:00,530,846.811523,623.484619
2023-08-24 18:00:00,533,0.0,0.0
2023-08-24 18:00:00,534,0.0,0.0
2023-08-24 18:00:00,535,0.0,0.0
2023-08-24 18:00:00,536,0.0,0.0
2023-08-24 18:00:00,537,0.0,0.0
2023-08-24 18:00:00,538,0.0,0.0
2023-08-24 18:00:00,539,331.0,168.0
2023-08-24 18:00:00,540,154.0,84.0
2023-08-24 18:00:00,541,84.0,77.001648
2023-08-24 18:00:00,542,0.0,0.0
2023-08-24 18:00:00,544,1012.0,795.0
2023-08-24 18:00:00,545,1012.0,795.0
2023-08-24 18:00:00,546,346.5,186.0
2023-08-24 18:00:00,547,346.5,186.0
2023-08-24 18:00:00,548,326.0,254.0
2023-08-24 18:00:00,549,223.0,223.0
2023-08-24 18:00:00,550,119.0,119.0
2023-08-24 18:00:00,554,748.489258,665.0
2023-08-24 18:00:00,555,746.152649,665.414062
2023-08-24 18:00:00,556,0.0,0.0
2023-08-24 18:00:00,557,0.0,0.0
2023-08-24 18:05:00,1,50.0,40.000244
2023-08-24 18:05:00,2,0.0,0.0
2023-08-24 18:05:00,3,420.6586,364.991486
2023-08-24 18:05:00,4,404.650299,364.991486
2023-08-24 18:05:00,5,394.128143,364.991486
2023-08-24 18:05:00,6,415.63385,364.991486
2023-08-24 18:05:00,7,410.73291,364.991486
2023-08-24 18:05:00,8,412.885925,364.991486
2023-08-24 18:05:00,9,462.074768,364.917023
2023-08-24 18:05:00,10,449.807404,364.371613
2023-08-24 18:05:00,11,350.0,200.0
2023-08-24 18:05:00,12,0.0,0.0
2023-08-24 18:05:00,15,463.004059,463.004059
2023-08-24 18:05:00,16,461.539062,461.539062
2023-08-24 18:05:00,17,447.944366,407.944366
2023-08-24 18:05:00,18,452.107635,412.107635
2023-08-24 18:05:00,27,615.0,615.0
2023-08-24 18:05:00,28,0.0,0.0
2023-08-24 18:05:00,29,612.0,612.0
2023-08-24 18:05:00,33,0.0,0.0
2023-08-24 18:05:00,36,983.0,795.0
2023-08-24 18:05:00,37,975.0,795.0
2023-08-24 18:05:00,43,365.0,267.0
2023-08-24 18:05:00,46,506.0,445.009064
2023-08-24 18:05:00,47,462.986359,409.996735
2023-08-24 18:05:00,48,462.58963,409.79837
2023-08-24 18:05:00,49,462.688873,410.021515
2023-08-24 18:05:00,50,405.012726,405.012726
2023-08-24 18:05:00,51,405.012726,405.012726
2023-08-24 18:05:00,52,0.0,0.0
2023-08-24 18:05:00,53,0.0,0.0
2023-08-24 18:05:00,54,0.0,0.0
2023-08-24 18:05:00,55,133.5,112.0
2023-08-24 18:05:00,56,133.5,112.0
2023-08-24 18:05:00,57,171.0,150.0
2023-08-24 18:05:00,58,0.0,0.0
2023-08-24 18:05:00,59,0.0,0.0
2023-08-24 18:05:00,60,0.0,0.0
2023-08-24 18:05:00,61,433.440765,369.140411
2023-08-24 18:05:00,62,381.114014,381.114014
2023-08-24 18:05:00,63,356.200531,280.0
2023-08-24 18:05:00,64,0.0,0.0
2023-08-24 18:05:00,65,334.442413,289.21402
2023-08-24 18:05:00,66,343.493073,301.265045
2023-08-24 18:05:00,67,346.914948,305.133209
2023-08-24 18:05:00,68,355.097809,303.546295
2023-08-24 18:05:00,69,855.098022,670.0
2023-08-24 18:05:00,70,853.352966,670.621338
2023-08-24 18:05:00,71,44.0,25.002136
2023-08-24 18:05:00,72,44.0,25.002136
2023-08-24 18:05:00,73,0.0,0.0
2023-08-24 18:05:00,74,0.0,0.0
2023-08-24 18:05:00,75,0.0,0.0
2023-08-24 18:05:00,76,0.0,0.0
2023-08-24 18:05:00,77,0.0,0.0
2023-08-24 18:05:00,78,134.846619,110.005325
2023-08-24 18:05:00,79,134.846619,110.005325
2023-08-24 18:05:00,80,157.0,130.0
2023-08-24 18:05:00,83,330.51001,320.353729
2023-08-24 18:05:00,84,333.269989,332.511444
2023-08-24 18:05:00,85,329.820007,320.0
2023-08-24 18:05:00,86,329.130005,320.0
2023-08-24 18:05:00,87,0.0,0.0
2023-08-24 18:05:00,88,330.068329,329.757294
2023-08-24 18:05:00,89,331.200012,330.003937
2023-08-24 18:05:00,90,329.130005,329.130005
2023-08-24 18:05:00,91,897.546387,800.0
2023-08-24 18:05:00,92,947.260986,754.438416
2023-08-24 18:05:00,95,0.0,0.0
2023-08-24 18:05:00,96,0.0,0.0
2023-08-24 18:05:00,97,0.0,0.0
2023-08-24 18:05:00,98,0.0,0.0
2023-08-24 18:05:00,99,0.0,0.0
2023-08-24 18:05:00,100,0.0,0.0
2023-08-24 18:05:00,101,0.0,0.0
2023-08-24 18:05:00,102,0.0,0.0
2023-08-24 18:05:00,103,0.0,0.0
2023-08-24 18:05:00,104,0.0,0.0
2023-08-24 18:05:00,105,0.0,0.0
2023-08-24 18:05:00,106,0.0,0.0
2023-08-24 18:05:00,107,0.0,0.0
2023-08-24 18:05:00,108,0.0,0.0
2023-08-24 18:05:00,112,0.0,0.0
2023-08-24 18:05:00,113,0.0,0.0
2023-08-24 18:05:00,114,0.0,0.0
2023-08-24 18:05:00,115,921.0,754.273682
2023-08-24 18:05:00,116,917.99292,750.045654
2023-08-24 18:05:00,117,100.0,60.000153
2023-08-24 18:05:00,118,0.0,0.0
2023-08-24 18:05:00,119,100.0,60.000153
2023-08-24 18:05:00,120,100.0,60.000153
2023-08-24 18:05:00,126,0.0,0.0
2023-08-24 18:05:00,127,11.0,8.0
2023-08-24 18:05:00,128,990.0,750.0
2023-08-24 18:05:00,129,987.0,750.0
2023-08-24 18:05:00,130,0.0,0.0
2023-08-24 18:05:00,131,977.0,718.0
2023-08-24 18:05:00,132,928.0,758.0
2023-08-24 18:05:00,133,945.0,755.0
2023-08-24 18:05:00,134,265.50824,255.50824
2023-08-24 18:05:00,135,222.216431,222.216431
2023-08-24 18:05:00,136,155.5,109.996994
2023-08-24 18:05:00,137,155.5,109.996994
2023-08-24 18:05:00,138,180.0,120.0
2023-08-24 18:05:00,139,282.0,196.0
2023-08-24 18:05:00,140,282.0,196.0
2023-08-24 18:05:00,141,271.0,188.0
2023-08-24 18:05:00,142,164.0,88.0
2023-08-24 18:05:00,143,164.0,88.907463
2023-08-24 18:05:00,144,173.0,104.0
2023-08-24 18:05:00,145,160.5,88.436272
2023-08-24 18:05:00,146,160.5,88.436272
2023-08-24 18:05:00,147,168.0,104.0
2023-08-24 18:05:00,150,0.0,0.0
2023-08-24 18:05:00,151,0.0,0.0
2023-08-24 18:05:00,152,0.0,0.0
2023-08-24 18:05:00,153,0.0,0.0
2023-08-24 18:05:00,154,231.0,134.0
2023-08-24 18:05:00,155,120.0,67.0
2023-08-24 18:05:00,156,385.0,340.0
2023-08-24 18:05:00,158,0.0,0.0
2023-08-24 18:05:00,159,999.0,795.0
2023-08-24 18:05:00,160,0.0,0.0
2023-08-24 18:05:00,161,0.0,0.0
2023-08-24 18:05:00,162,299.998077,220.003342
2023-08-24 18:05:00,166,0.0,0.0
2023-08-24 18:05:00,167,0.0,0.0
2023-08-24 18:05:00,168,0.0,0.0
2023-08-24 18:05:00,169,139.0,110.000916
2023-08-24 18:05:00,170,139.0,110.000916
2023-08-24 18:05:00,171,164.0,110.000916
2023-08-24 18:05:00,172,137.0,104.99588
2023-08-24 18:05:00,173,137.0,104.99588
2023-08-24 18:05:00,174,165.0,104.99588
2023-08-24 18:05:00,175,282.326691,152.0
2023-08-24 18:05:00,176,285.0,153.767487
2023-08-24 18:05:00,177,296.0,214.0
2023-08-24 18:05:00,178,149.5,115.997803
2023-08-24 18:05:00,179,149.5,115.997803
2023-08-24 18:05:00,180,177.0,124.0
2023-08-24 18:05:00,181,151.0,115.997803
2023-08-24 18:05:00,182,151.0,115.997803
2023-08-24 18:05:00,183,176.0,120.0
2023-08-24 18:05:00,184,149.0,115.997803
2023-08-24 18:05:00,185,149.0,115.997803
2023-08-24 18:05:00,186,177.0,122.0
2023-08-24 18:05:00,187,153.0,119.995728
2023-08-24 18:05:00,188,153.0,119.995728
2023-08-24 18:05:00,189,177.0,120.0
2023-08-24 18:05:00,190,992.0,795.0
2023-08-24 18:05:00,191,991.0,795.0
2023-08-24 18:05:00,193,16.999903,11.999903
2023-08-24 18:05:00,194,0.0,0.0
2023-08-24 18:05:00,195,0.0,0.0
2023-08-24 18:05:00,196,53.104923,35.0
2023-08-24 18:05:00,197,0.0,0.0
2023-08-24 18:05:00,198,200.0,121.104446
2023-08-24 18:05:00,200,0.0,0.0
2023-08-24 18:05:00,207,0.0,0.0
2023-08-24 18:05:00,208,0.0,0.0
2023-08-24 18:05:00,209,0.0,0.0
2023-08-24 18:05:00,210,0.0,0.0
2023-08-24 18:05:00,211,0.0,0.0
2023-08-24 18:05:00,212,0.0,0.0
2023-08-24 18:05:00,213,0.0,0.0
2023-08-24 18:05:00,214,0.0,0.0
2023-08-24 18:05:00,215,0.0,0.0
2023-08-24 18:05:00,216,0.0,0.0
2023-08-24 18:05:00,217,23.5,20.99826
2023-08-24 18:05:00,218,23.5,20.99826
2023-08-24 18:05:00,219,23.5,20.99826
2023-08-24 18:05:00,220,23.5,20.99826
2023-08-24 18:05:00,231,339.991455,270.0
2023-08-24 18:05:00,232,0.0,0.0
2023-08-24 18:05:00,233,0.0,0.0
2023-08-24 18:05:00,234,339.991455,270.0
2023-08-24 18:05:00,237,0.0,0.0
2023-08-24 18:05:00,238,0.0,0.0
2023-08-24 18:05:00,240,274.0,200.0
2023-08-24 18:05:00,241,135.0,100.0
2023-08-24 18:05:00,242,148.0,133.0
2023-08-24 18:05:00,243,167.0,164.5
2023-08-24 18:05:00,244,167.0,164.5
2023-08-24 18:05:00,247,72.0,71.0
2023-08-24 18:05:00,248,65.0,64.0
2023-08-24 18:05:00,249,153.0,99.553833
2023-08-24 18:05:00,250,153.0,99.370728
2023-08-24 18:05:00,251,153.0,99.645386
2023-08-24 18:05:00,252,252.0,195.0
2023-08-24 18:05:00,253,101.0,77.0
2023-08-24 18:05:00,254,39.0,32.49855
2023-08-24 18:05:00,255,238.5,167.0
2023-08-24 18:05:00,256,238.5,167.0
2023-08-24 18:05:00,257,261.0,216.0
2023-08-24 18:05:00,258,243.0,162.007477
2023-08-24 18:05:00,259,243.0,162.007477
2023-08-24 18:05:00,260,247.0,208.0
2023-08-24 18:05:00,264,10.000229,5.000229
2023-08-24 18:05:00,265,10.000229,5.000229
2023-08-24 18:05:00,266,0.0,0.0
2023-08-24 18:05:00,267,299.988098,230.0
2023-08-24 18:05:00,268,230.5,131.0
2023-08-24 18:05:00,269,230.5,131.0
2023-08-24 18:05:00,270,234.0,131.0
2023-08-24 18:05:00,271,82.819855,75.0
2023-08-24 18:05:00,272,84.822235,75.0
2023-08-24 18:05:00,273,0.0,0.0
2023-08-24 18:05:00,274,101.0,75.0
2023-08-24 18:05:00,275,156.0,100.0
2023-08-24 18:05:00,276,74.0,50.0
2023-08-24 18:05:00,277,150.0,100.0
2023-08-24 18:05:00,278,67.0,50.0
2023-08-24 18:05:00,279,156.0,156.0
2023-08-24 18:05:00,280,70.0,70.0
2023-08-24 18:05:00,281,157.0,100.0
2023-08-24 18:05:00,282,74.0,50.0
2023-08-24 18:05:00,283,157.0,100.0
2023-08-24 18:05:00,284,72.0,50.0
2023-08-24 18:05:00,285,156.0,100.0
2023-08-24 18:05:00,286,72.0,50.0
2023-08-24 18:05:00,287,158.0,100.0
2023-08-24 18:05:00,288,72.0,50.0
2023-08-24 18:05:00,289,158.0,100.0
2023-08-24 18:05:00,290,72.0,50.0
2023-08-24 18:05:00,291,0.0,0.0
2023-08-24 18:05:00,292,0.0,0.0
2023-08-24 18:05:00,293,0.0,0.0
2023-08-24 18:05:00,294,0.0,0.0
2023-08-24 18:05:00,299,174.5,123.99823
2023-08-24 18:05:00,300,174.5,123.99823
2023-08-24 18:05:00,301,172.0,123.99823
2023-08-24 18:05:00,302,172.0,123.99823
2023-08-24 18:05:00,303,210.0,132.0
2023-08-24 18:05:00,304,207.0,132.0
2023-08-24 18:05:00,305,310.810303,215.001404
2023-08-24 18:05:00,306,343.0,286.0
2023-08-24 18:05:00,307,356.0,200.004578
2023-08-24 18:05:00,308,140.0,119.995728
2023-08-24 18:05:00,309,140.0,119.995728
2023-08-24 18:05:00,310,161.0,122.0
2023-08-24 18:05:00,311,0.0,0.0
2023-08-24 18:05:00,312,0.0,0.0
2023-08-24 18:05:00,313,0.0,0.0
2023-08-24 18:05:00,314,142.5,119.995728
2023-08-24 18:05:00,315,142.5,119.995728
2023-08-24 18:05:00,316,164.0,122.0
2023-08-24 18:05:00,317,138.5,119.995728
2023-08-24 18:05:00,318,138.5,119.995728
2023-08-24 18:05:00,319,164.0,122.0
2023-08-24 18:05:00,320,151.5,122.0
2023-08-24 18:05:00,321,151.5,122.0
2023-08-24 18:05:00,322,174.0,136.0
2023-08-24 18:05:00,323,156.5,122.0
2023-08-24 18:05:00,324,156.5,122.0
2023-08-24 18:05:00,325,170.0,136.0
2023-08-24 18:05:00,326,138.5,135.0
2023-08-24 18:05:00,327,138.235489,135.0
2023-08-24 18:05:00,328,171.0,150.0
2023-08-24 18:05:00,329,0.0,0.0
2023-08-24 18:05:00,330,0.0,0.0
2023-08-24 18:05:00,331,785.0,644.669189
2023-08-24 18:05:00,332,813.0,645.706421
2023-08-24 18:05:00,333,0.0,0.0
2023-08-24 18:05:00,334,67.5,67.5
2023-08-24 18:05:00,335,67.5,67.5
2023-08-24 18:05:00,336,48.0,48.0
2023-08-24 18:05:00,337,37.5,37.0
2023-08-24 18:05:00,338,0.0,0.0
2023-08-24 18:05:00,339,16.5,15.0
2023-08-24 18:05:00,340,818.0,675.423584
2023-08-24 18:05:00,341,817.0,674.303467
2023-08-24 18:05:00,342,166.0,135.0
2023-08-24 18:05:00,343,167.0,135.0
2023-08-24 18:05:00,344,0.0,0.0
2023-08-24 18:05:00,345,100.0,79.998932
2023-08-24 18:05:00,346,114.0,80.0
2023-08-24 18:05:00,347,188.0,163.0
2023-08-24 18:05:00,348,0.0,0.0
2023-08-24 18:05:00,349,0.0,0.0
2023-08-24 18:05:00,350,0.0,0.0
2023-08-24 18:05:00,351,0.0,0.0
2023-08-24 18:05:00,352,0.0,0.0
2023-08-24 18:05:00,353,0.0,0.0
2023-08-24 18:05:00,354,0.0,0.0
2023-08-24 18:05:00,355,0.0,0.0
2023-08-24 18:05:00,356,0.0,0.0
2023-08-24 18:05:00,357,12.5,10.0
2023-08-24 18:05:00,358,10.0,10.0
2023-08-24 18:05:00,359,0.0,0.0
2023-08-24 18:05:00,360,0.0,0.0
2023-08-24 18:05:00,361,0.0,0.0
2023-08-24 18:05:00,362,0.0,0.0
2023-08-24 18:05:00,363,0.0,0.0
2023-08-24 18:05:00,366,398.914673,355.0
2023-08-24 18:05:00,367,0.0,0.0
2023-08-24 18:05:00,368,0.0,0.0
2023-08-24 18:05:00,369,0.0,0.0
2023-08-24 18:05:00,370,0.0,0.0
2023-08-24 18:05:00,371,0.0,0.0
2023-08-24 18:05:00,372,0.0,0.0
2023-08-24 18:05:00,373,0.0,0.0
2023-08-24 18:05:00,374,0.0,0.0
2023-08-24 18:05:00,375,0.0,0.0
2023-08-24 18:05:00,376,161.5,159.0
2023-08-24 18:05:00,377,161.5,159.0
2023-08-24 18:05:00,378,151.0,151.0
2023-08-24 18:05:00,379,0.0,0.0
2023-08-24 18:05:00,380,0.0,0.0
2023-08-24 18:05:00,381,0.0,0.0
2023-08-24 18:05:00,382,161.0,127.972534
2023-08-24 18:05:00,383,161.0,127.972534
2023-08-24 18:05:00,384,177.0,127.972534
2023-08-24 18:05:00,385,267.0,181.090759
2023-08-24 18:05:00,386,267.0,181.411194
2023-08-24 18:05:00,387,274.0,202.0
2023-08-24 18:05:00,388,266.5,181.350159
2023-08-24 18:05:00,389,266.5,180.83136
2023-08-24 18:05:00,390,274.0,202.0
2023-08-24 18:05:00,419,287.0,190.002136
2023-08-24 18:05:00,420,287.0,190.002136
2023-08-24 18:05:00,421,268.0,190.002136
2023-08-24 18:05:00,422,249.0,180.0
2023-08-24 18:05:00,423,249.0,180.0
2023-08-24 18:05:00,432,277.0,216.0
2023-08-24 18:05:00,433,410.0,254.0
2023-08-24 18:05:00,434,266.0,266.0
2023-08-24 18:05:00,435,266.0,266.0
2023-08-24 18:05:00,436,268.5,268.5
2023-08-24 18:05:00,437,268.5,268.5
2023-08-24 18:05:00,438,269.0,269.0
2023-08-24 18:05:00,439,272.0,272.0
2023-08-24 18:05:00,440,155.0,120.0
2023-08-24 18:05:00,441,155.0,120.0
2023-08-24 18:05:00,442,169.0,120.0
2023-08-24 18:05:00,443,0.0,0.0
2023-08-24 18:05:00,444,0.0,0.0
2023-08-24 18:05:00,450,217.0,213.0
2023-08-24 18:05:00,451,112.0,112.0
2023-08-24 18:05:00,452,237.0,233.0
2023-08-24 18:05:00,453,112.0,112.0
2023-08-24 18:05:00,459,385.182892,264.399994
2023-08-24 18:05:00,467,12.0,5.000153
2023-08-24 18:05:00,468,12.0,4.000366
2023-08-24 18:05:00,469,5.000153,1.600391
2023-08-24 18:05:00,471,3.955196,0.0
2023-08-24 18:05:00,472,215.0,215.0
2023-08-24 18:05:00,473,125.0,125.0
2023-08-24 18:05:00,474,218.0,218.0
2023-08-24 18:05:00,475,125.0,125.0
2023-08-24 18:05:00,477,243.5,164.0
2023-08-24 18:05:00,478,243.5,164.0
2023-08-24 18:05:00,479,251.0,163.986282
2023-08-24 18:05:00,480,241.0,164.0
2023-08-24 18:05:00,481,241.0,164.0
2023-08-24 18:05:00,482,249.0,163.986282
2023-08-24 18:05:00,485,45.0,20.00061
2023-08-24 18:05:00,486,0.0,0.0
2023-08-24 18:05:00,487,22.999725,14.00032
2023-08-24 18:05:00,488,21.999969,13.000565
2023-08-24 18:05:00,489,994.0,795.0
2023-08-24 18:05:00,490,996.0,795.0
2023-08-24 18:05:00,491,963.0,791.0
2023-08-24 18:05:00,492,966.0,786.0
2023-08-24 18:05:00,493,990.0,795.0
2023-08-24 18:05:00,494,0.0,0.0
2023-08-24 18:05:00,495,0.0,0.0
2023-08-24 18:05:00,496,299.999908,200.0
2023-08-24 18:05:00,497,0.0,0.0
2023-08-24 18:05:00,498,0.0,0.0
2023-08-24 18:05:00,499,349.0,265.0
2023-08-24 18:05:00,501,280.5,226.56134
2023-08-24 18:05:00,502,282.53125,282.53125
2023-08-24 18:05:00,503,286.0,227.002121
2023-08-24 18:05:00,507,135.0,59.001785
2023-08-24 18:05:00,508,139.199997,106.0
2023-08-24 18:05:00,511,0.0,0.0
2023-08-24 18:05:00,512,0.0,0.0
2023-08-24 18:05:00,513,322.0,280.0
2023-08-24 18:05:00,514,137.0,130.0
2023-08-24 18:05:00,516,850.012939,749.988525
2023-08-24 18:05:00,521,939.0,763.625854
2023-08-24 18:05:00,522,940.0,577.0
2023-08-24 18:05:00,523,0.0,0.0
2023-08-24 18:05:00,524,0.0,0.0
2023-08-24 18:05:00,525,0.0,0.0
2023-08-24 18:05:00,526,259.0,131.0
2023-08-24 18:05:00,527,1357.0,1058.099976
2023-08-24 18:05:00,528,259.0,131.0
2023-08-24 18:05:00,529,846.811523,621.488525
2023-08-24 18:05:00,530,846.811523,619.622131
2023-08-24 18:05:00,533,0.0,0.0
2023-08-24 18:05:00,534,0.0,0.0
2023-08-24 18:05:00,535,0.0,0.0
2023-08-24 18:05:00,536,0.0,0.0
2023-08-24 18:05:00,537,0.0,0.0
2023-08-24 18:05:00,538,0.0,0.0
2023-08-24 18:05:00,539,331.0,168.0
2023-08-24 18:05:00,540,154.0,84.0
2023-08-24 18:05:00,541,84.0,77.001648
2023-08-24 18:05:00,542,0.0,0.0
2023-08-24 18:05:00,544,1012.0,795.0
2023-08-24 18:05:00,545,1012.0,795.0
2023-08-24 18:05:00,546,346.5,186.0
2023-08-24 18:05:00,547,346.5,186.0
2023-08-24 18:05:00,548,326.0,254.0
2023-08-24 18:05:00,549,223.0,223.0
2023-08-24 18:05:00,550,119.0,119.0
2023-08-24 18:05:00,554,748.489258,665.0
2023-08-24 18:05:00,555,746.152649,665.414062
2023-08-24 18:05:00,556,0.0,0.0
2023-08-24 18:05:00,557,0.0,0.0
2023-08-24 18:10:00,1,50.0,40.000244
2023-08-24 18:10:00,2,0.0,0.0
2023-08-24 18:10:00,3,415.19574,364.991486
2023-08-24 18:10:00,4,399.283783,364.991486
2023-08-24 18:10:00,5,402.243835,364.991486
2023-08-24 18:10:00,6,403.936646,364.991486
2023-08-24 18:10:00,7,397.0383,364.991486
2023-08-24 18:10:00,8,410.520355,364.991486
2023-08-24 18:10:00,9,455.326385,364.917023
2023-08-24 18:10:00,10,450.0625,364.371613
2023-08-24 18:10:00,11,350.0,200.0
2023-08-24 18:10:00,12,0.0,0.0
2023-08-24 18:10:00,15,504.12439,444.12439
2023-08-24 18:10:00,16,524.0,391.299194
2023-08-24 18:10:00,17,436.839233,396.839233
2023-08-24 18:10:00,18,439.426727,399.426727
2023-08-24 18:10:00,27,615.0,615.0
2023-08-24 18:10:00,28,0.0,0.0
2023-08-24 18:10:00,29,612.0,612.0
2023-08-24 18:10:00,33,0.0,0.0
2023-08-24 18:10:00,36,986.0,795.0
2023-08-24 18:10:00,37,979.0,795.0
2023-08-24 18:10:00,43,368.0,267.0
2023-08-24 18:10:00,46,506.0,445.009064
2023-08-24 18:10:00,47,462.986359,409.996735
2023-08-24 18:10:00,48,462.58963,409.79837
2023-08-24 18:10:00,49,462.688873,410.021515
2023-08-24 18:10:00,50,463.0,405.012726
2023-08-24 18:10:00,51,463.0,405.012726
2023-08-24 18:10:00,52,0.0,0.0
2023-08-24 18:10:00,53,0.0,0.0
2023-08-24 18:10:00,54,0.0,0.0
2023-08-24 18:10:00,55,134.5,112.0
2023-08-24 18:10:00,56,134.5,112.0
2023-08-24 18:10:00,57,172.0,150.0
2023-08-24 18:10:00,58,0.0,0.0
2023-08-24 18:10:00,59,0.0,0.0
2023-08-24 18:10:00,60,0.0,0.0
2023-08-24 18:10:00,61,443.839996,343.839996
2023-08-24 18:10:00,62,461.0,372.734528
2023-08-24 18:10:00,63,356.200531,280.0
2023-08-24 18:10:00,64,0.0,0.0
2023-08-24 18:10:00,65,334.442413,289.21402
2023-08-24 18:10:00,66,343.493073,301.265045
2023-08-24 18:10:00,67,346.914948,305.133209
2023-08-24 18:10:00,68,355.147369,303.546295
2023-08-24 18:10:00,69,855.098022,670.0
2023-08-24 18:10:00,70,853.352966,670.621338
2023-08-24 18:10:00,71,0.0,0.0
2023-08-24 18:10:00,72,44.0,25.002136
2023-08-24 18:10:00,73,0.0,0.0
2023-08-24 18:10:00,74,0.0,0.0
2023-08-24 18:10:00,75,0.0,0.0
2023-08-24 18:10:00,76,0.0,0.0
2023-08-24 18:10:00,77,0.0,0.0
2023-08-24 18:10:00,78,134.846619,110.005325
2023-08-24 18:10:00,79,134.846619,110.005325
2023-08-24 18:10:00,80,157.0,130.0
2023-08-24 18:10:00,83,330.51001,320.353729
2023-08-24 18:10:00,84,333.269989,332.511444
2023-08-24 18:10:00,85,329.820007,320.0
2023-08-24 18:10:00,86,329.130005,320.0
2023-08-24 18:10:00,87,0.0,0.0
2023-08-24 18:10:00,88,330.068329,329.757294
2023-08-24 18:10:00,89,331.200012,330.003937
2023-08-24 18:10:00,90,329.130005,329.130005
2023-08-24 18:10:00,91,897.454834,800.0
2023-08-24 18:10:00,92,947.169434,754.405151
2023-08-24 18:10:00,95,0.0,0.0
2023-08-24 18:10:00,96,0.0,0.0
2023-08-24 18:10:00,97,0.0,0.0
2023-08-24 18:10:00,98,0.0,0.0
2023-08-24 18:10:00,99,0.0,0.0
2023-08-24 18:10:00,100,0.0,0.0
2023-08-24 18:10:00,101,0.0,0.0
2023-08-24 18:10:00,102,0.0,0.0
2023-08-24 18:10:00,103,0.0,0.0
2023-08-24 18:10:00,104,0.0,0.0
2023-08-24 18:10:00,105,0.0,0.0
2023-08-24 18:10:00,106,0.0,0.0
2023-08-24 18:10:00,107,0.0,0.0
2023-08-24 18:10:00,108,0.0,0.0
2023-08-24 18:10:00,112,0.0,0.0
2023-08-24 18:10:00,113,0.0,0.0
2023-08-24 18:10:00,114,0.0,0.0
2023-08-24 18:10:00,115,921.0,759.2099
2023-08-24 18:10:00,116,917.99292,752.744202
2023-08-24 18:10:00,117,100.0,60.000153
2023-08-24 18:10:00,118,0.0,0.0
2023-08-24 18:10:00,119,100.0,60.000153
2023-08-24 18:10:00,120,100.0,60.000153
2023-08-24 18:10:00,126,0.0,0.0
2023-08-24 18:10:00,127,11.0,8.0
2023-08-24 18:10:00,128,990.0,750.0
2023-08-24 18:10:00,129,987.0,750.0
2023-08-24 18:10:00,130,0.0,0.0
2023-08-24 18:10:00,131,977.0,718.0
2023-08-24 18:10:00,132,928.0,758.0
2023-08-24 18:10:00,133,945.0,755.0
2023-08-24 18:10:00,134,267.271545,257.271545
2023-08-24 18:10:00,135,291.0,210.0
2023-08-24 18:10:00,136,155.5,109.996994
2023-08-24 18:10:00,137,155.5,109.996994
2023-08-24 18:10:00,138,180.0,120.0
2023-08-24 18:10:00,139,282.0,196.0
2023-08-24 18:10:00,140,282.0,196.0
2023-08-24 18:10:00,141,271.0,188.0
2023-08-24 18:10:00,142,165.0,88.0
2023-08-24 18:10:00,143,165.0,89.143059
2023-08-24 18:10:00,144,173.0,104.0
2023-08-24 18:10:00,145,161.5,88.436272
2023-08-24 18:10:00,146,161.5,88.436272
2023-08-24 18:10:00,147,169.0,104.0
2023-08-24 18:10:00,150,0.0,0.0
2023-08-24 18:10:00,151,0.0,0.0
2023-08-24 18:10:00,152,0.0,0.0
2023-08-24 18:10:00,153,0.0,0.0
2023-08-24 18:10:00,154,233.0,134.0
2023-08-24 18:10:00,155,120.0,67.0
2023-08-24 18:10:00,156,387.99704,340.0
2023-08-24 18:10:00,158,0.0,0.0
2023-08-24 18:10:00,159,1001.0,795.0
2023-08-24 18:10:00,160,0.0,0.0
2023-08-24 18:10:00,161,0.0,0.0
2023-08-24 18:10:00,162,299.998077,220.003342
2023-08-24 18:10:00,166,0.0,0.0
2023-08-24 18:10:00,167,0.0,0.0
2023-08-24 18:10:00,168,0.0,0.0
2023-08-24 18:10:00,169,139.0,110.000916
2023-08-24 18:10:00,170,139.0,110.000916
2023-08-24 18:10:00,171,164.0,110.000916
2023-08-24 18:10:00,172,137.0,104.99588
2023-08-24 18:10:00,173,137.0,104.99588
2023-08-24 18:10:00,174,165.0,104.99588
2023-08-24 18:10:00,175,282.460236,152.0
2023-08-24 18:10:00,176,285.0,153.557648
2023-08-24 18:10:00,177,296.0,214.0
2023-08-24 18:10:00,178,149.5,115.997803
2023-08-24 18:10:00,179,149.5,115.997803
2023-08-24 18:10:00,180,177.0,124.0
2023-08-24 18:10:00,181,151.0,115.997803
2023-08-24 18:10:00,182,151.0,115.997803
2023-08-24 18:10:00,183,176.0,120.0
2023-08-24 18:10:00,184,149.0,115.997803
2023-08-24 18:10:00,185,149.0,115.997803
2023-08-24 18:10:00,186,177.0,122.0
2023-08-24 18:10:00,187,153.0,119.995728
2023-08-24 18:10:00,188,153.0,119.995728
2023-08-24 18:10:00,189,177.0,120.0
2023-08-24 18:10:00,190,993.0,795.0
2023-08-24 18:10:00,191,991.0,795.0
2023-08-24 18:10:00,193,12.578156,11.999903
2023-08-24 18:10:00,194,0.0,0.0
2023-08-24 18:10:00,195,0.0,0.0
2023-08-24 18:10:00,196,38.115631,35.0
2023-08-24 18:10:00,197,0.0,0.0
2023-08-24 18:10:00,198,200.0,120.994431
2023-08-24 18:10:00,200,0.0,0.0
2023-08-24 18:10:00,207,0.0,0.0
2023-08-24 18:10:00,208,0.0,0.0
2023-08-24 18:10:00,209,0.0,0.0
2023-08-24 18:10:00,210,0.0,0.0
2023-08-24 18:10:00,211,0.0,0.0
2023-08-24 18:10:00,212,0.0,0.0
2023-08-24 18:10:00,213,0.0,0.0
2023-08-24 18:10:00,214,0.0,0.0
2023-08-24 18:10:00,215,0.0,0.0
2023-08-24 18:10:00,216,0.0,0.0
2023-08-24 18:10:00,217,23.5,20.99826
2023-08-24 18:10:00,218,23.5,20.99826
2023-08-24 18:10:00,219,23.5,20.99826
2023-08-24 18:10:00,220,23.5,20.99826
2023-08-24 18:10:00,231,339.991455,270.0
2023-08-24 18:10:00,232,0.0,0.0
2023-08-24 18:10:00,233,0.0,0.0
2023-08-24 18:10:00,234,339.991455,270.0
2023-08-24 18:10:00,237,0.0,0.0
2023-08-24 18:10:00,238,0.0,0.0
2023-08-24 18:10:00,240,274.0,200.0
2023-08-24 18:10:00,241,135.0,100.0
2023-08-24 18:10:00,242,145.0,134.0
2023-08-24 18:10:00,243,169.0,166.5
2023-08-24 18:10:00,244,169.0,166.5
2023-08-24 18:10:00,247,73.0,72.0
2023-08-24 18:10:00,248,64.0,63.0
2023-08-24 18:10:00,249,153.0,99.645386
2023-08-24 18:10:00,250,153.0,99.425659
2023-08-24 18:10:00,251,153.0,99.645386
2023-08-24 18:10:00,252,252.0,195.0
2023-08-24 18:10:00,253,101.0,100.0
2023-08-24 18:10:00,254,40.0,40.0
2023-08-24 18:10:00,255,239.0,167.0
2023-08-24 18:10:00,256,239.0,167.0
2023-08-24 18:10:00,257,261.0,216.0
2023-08-24 18:10:00,258,243.0,162.007477
2023-08-24 18:10:00,259,243.0,162.007477
2023-08-24 18:10:00,260,247.0,208.0
2023-08-24 18:10:00,264,10.000229,5.000229
2023-08-24 18:10:00,265,10.000229,5.000229
2023-08-24 18:10:00,266,0.0,0.0
2023-08-24 18:10:00,267,299.988098,230.0
2023-08-24 18:10:00,268,231.5,131.0
2023-08-24 18:10:00,269,231.5,131.0
2023-08-24 18:10:00,270,236.0,131.0
2023-08-24 18:10:00,271,82.819855,75.0
2023-08-24 18:10:00,272,84.822235,75.0
2023-08-24 18:10:00,273,0.0,0.0
2023-08-24 18:10:00,274,101.333336,75.0
2023-08-24 18:10:00,275,156.0,100.0
2023-08-24 18:10:00,276,76.0,50.0
2023-08-24 18:10:00,277,152.0,100.0
2023-08-24 18:10:00,278,66.0,50.0
2023-08-24 18:10:00,279,157.0,100.0
2023-08-24 18:10:00,280,70.0,50.0
2023-08-24 18:10:00,281,158.0,100.0
2023-08-24 18:10:00,282,74.0,50.0
2023-08-24 18:10:00,283,158.0,100.0
2023-08-24 18:10:00,284,72.0,50.0
2023-08-24 18:10:00,285,157.0,100.0
2023-08-24 18:10:00,286,73.0,50.0
2023-08-24 18:10:00,287,158.0,100.0
2023-08-24 18:10:00,288,72.0,50.0
2023-08-24 18:10:00,289,158.0,100.0
2023-08-24 18:10:00,290,74.0,50.0
2023-08-24 18:10:00,291,0.0,0.0
2023-08-24 18:10:00,292,0.0,0.0
2023-08-24 18:10:00,293,0.0,0.0
2023-08-24 18:10:00,294,0.0,0.0
2023-08-24 18:10:00,299,175.5,123.99823
2023-08-24 18:10:00,300,175.5,123.99823
2023-08-24 18:10:00,301,173.5,123.99823
2023-08-24 18:10:00,302,173.5,123.99823
2023-08-24 18:10:00,303,212.0,132.0
2023-08-24 18:10:00,304,209.0,132.0
2023-08-24 18:10:00,305,310.351379,215.001404
2023-08-24 18:10:00,306,346.0,286.0
2023-08-24 18:10:00,307,304.64563,200.004578
2023-08-24 18:10:00,308,141.0,119.995728
2023-08-24 18:10:00,309,141.0,119.995728
2023-08-24 18:10:00,310,161.0,122.0
2023-08-24 18:10:00,311,0.0,0.0
2023-08-24 18:10:00,312,0.0,0.0
2023-08-24 18:10:00,313,0.0,0.0
2023-08-24 18:10:00,314,143.5,119.995728
2023-08-24 18:10:00,315,143.5,119.995728
2023-08-24 18:10:00,316,164.0,122.0
2023-08-24 18:10:00,317,139.5,119.995728
2023-08-24 18:10:00,318,139.5,119.995728
2023-08-24 18:10:00,319,164.0,122.0
2023-08-24 18:10:00,320,151.5,122.0
2023-08-24 18:10:00,321,151.5,122.0
2023-08-24 18:10:00,322,174.0,136.0
2023-08-24 18:10:00,323,157.5,122.0
2023-08-24 18:10:00,324,157.5,122.0
2023-08-24 18:10:00,325,170.0,136.0
2023-08-24 18:10:00,326,139.5,135.0
2023-08-24 18:10:00,327,136.947983,135.0
2023-08-24 18:10:00,328,172.0,150.0
2023-08-24 18:10:00,329,0.0,0.0
2023-08-24 18:10:00,330,0.0,0.0
2023-08-24 18:10:00,331,785.0,644.669189
2023-08-24 18:10:00,332,813.0,645.706421
2023-08-24 18:10:00,333,0.0,0.0
2023-08-24 18:10:00,334,67.5,50.0
2023-08-24 18:10:00,335,67.5,50.0
2023-08-24 18:10:00,336,50.0,35.0
2023-08-24 18:10:00,337,38.5,38.0
2023-08-24 18:10:00,338,0.0,0.0
2023-08-24 18:10:00,339,16.5,15.0
2023-08-24 18:10:00,340,818.0,675.589478
2023-08-24 18:10:00,341,817.0,674.137573
2023-08-24 18:10:00,342,166.0,135.0
2023-08-24 18:10:00,343,167.0,135.0
2023-08-24 18:10:00,344,0.0,0.0
2023-08-24 18:10:00,345,100.0,79.998932
2023-08-24 18:10:00,346,114.0,80.0
2023-08-24 18:10:00,347,188.0,163.0
2023-08-24 18:10:00,348,0.0,0.0
2023-08-24 18:10:00,349,0.0,0.0
2023-08-24 18:10:00,350,0.0,0.0
2023-08-24 18:10:00,351,0.0,0.0
2023-08-24 18:10:00,352,0.0,0.0
2023-08-24 18:10:00,353,0.0,0.0
2023-08-24 18:10:00,354,0.0,0.0
2023-08-24 18:10:00,355,0.0,0.0
2023-08-24 18:10:00,356,0.0,0.0
2023-08-24 18:10:00,357,12.5,10.0
2023-08-24 18:10:00,358,10.0,10.0
2023-08-24 18:10:00,359,0.0,0.0
2023-08-24 18:10:00,360,0.0,0.0
2023-08-24 18:10:00,361,0.0,0.0
2023-08-24 18:10:00,362,0.0,0.0
2023-08-24 18:10:00,363,0.0,0.0
2023-08-24 18:10:00,366,398.414673,355.0
2023-08-24 18:10:00,367,0.0,0.0
2023-08-24 18:10:00,368,0.0,0.0
2023-08-24 18:10:00,369,0.0,0.0
2023-08-24 18:10:00,370,0.0,0.0
2023-08-24 18:10:00,371,0.0,0.0
2023-08-24 18:10:00,372,0.0,0.0
2023-08-24 18:10:00,373,0.0,0.0
2023-08-24 18:10:00,374,0.0,0.0
2023-08-24 18:10:00,375,0.0,0.0
2023-08-24 18:10:00,376,162.5,160.0
2023-08-24 18:10:00,377,162.5,160.0
2023-08-24 18:10:00,378,151.0,151.0
2023-08-24 18:10:00,379,0.0,0.0
2023-08-24 18:10:00,380,0.0,0.0
2023-08-24 18:10:00,381,0.0,0.0
2023-08-24 18:10:00,382,162.5,127.972534
2023-08-24 18:10:00,383,162.5,127.972534
2023-08-24 18:10:00,384,177.0,127.972534
2023-08-24 18:10:00,385,267.0,181.121277
2023-08-24 18:10:00,386,267.0,181.945251
2023-08-24 18:10:00,387,274.0,202.0
2023-08-24 18:10:00,388,266.5,181.350159
2023-08-24 18:10:00,389,266.5,180.861877
2023-08-24 18:10:00,390,274.0,202.0
2023-08-24 18:10:00,419,287.0,190.002136
2023-08-24 18:10:00,420,287.0,190.002136
2023-08-24 18:10:00,421,270.0,190.002136
2023-08-24 18:10:00,422,249.0,180.0
2023-08-24 18:10:00,423,249.0,180.0
2023-08-24 18:10:00,432,277.0,216.0
2023-08-24 18:10:00,433,374.813293,254.0
2023-08-24 18:10:00,434,268.0,180.013397
2023-08-24 18:10:00,435,268.0,180.013397
2023-08-24 18:10:00,436,270.0,180.013397
2023-08-24 18:10:00,437,270.0,180.013397
2023-08-24 18:10:00,438,271.0,208.0
2023-08-24 18:10:00,439,274.0,208.0
2023-08-24 18:10:00,440,156.0,120.0
2023-08-24 18:10:00,441,156.0,120.0
2023-08-24 18:10:00,442,170.0,120.0
2023-08-24 18:10:00,443,0.0,0.0
2023-08-24 18:10:00,444,0.0,0.0
2023-08-24 18:10:00,450,219.0,215.0
2023-08-24 18:10:00,451,113.0,113.0
2023-08-24 18:10:00,452,239.0,235.0
2023-08-24 18:10:00,453,113.0,113.0
2023-08-24 18:10:00,459,384.804688,264.399994
2023-08-24 18:10:00,467,12.0,5.000153
2023-08-24 18:10:00,468,12.0,4.000366
2023-08-24 18:10:00,469,5.000153,1.600391
2023-08-24 18:10:00,471,3.877337,0.0
2023-08-24 18:10:00,472,215.0,180.0
2023-08-24 18:10:00,473,125.0,90.0
2023-08-24 18:10:00,474,218.0,180.0
2023-08-24 18:10:00,475,125.0,90.0
2023-08-24 18:10:00,477,243.5,164.0
2023-08-24 18:10:00,478,243.5,164.0
2023-08-24 18:10:00,479,251.0,163.986282
2023-08-24 18:10:00,480,241.0,164.0
2023-08-24 18:10:00,481,241.0,164.0
2023-08-24 18:10:00,482,249.0,163.986282
2023-08-24 18:10:00,485,45.0,20.00061
2023-08-24 18:10:00,486,0.0,0.0
2023-08-24 18:10:00,487,22.999725,14.00032
2023-08-24 18:10:00,488,21.999969,13.000565
2023-08-24 18:10:00,489,994.0,795.0
2023-08-24 18:10:00,490,996.0,795.0
2023-08-24 18:10:00,491,964.0,791.0
2023-08-24 18:10:00,492,967.0,786.0
2023-08-24 18:10:00,493,990.0,795.0
2023-08-24 18:10:00,494,0.0,0.0
2023-08-24 18:10:00,495,0.0,0.0
2023-08-24 18:10:00,496,299.999908,200.0
2023-08-24 18:10:00,497,0.0,0.0
2023-08-24 18:10:00,498,0.0,0.0
2023-08-24 18:10:00,499,351.0,265.0
2023-08-24 18:10:00,501,282.5,158.003479
2023-08-24 18:10:00,502,276.213867,276.213867
2023-08-24 18:10:00,503,288.0,200.0
2023-08-24 18:10:00,507,135.0,59.001785
2023-08-24 18:10:00,508,139.199997,106.0
2023-08-24 18:10:00,511,0.0,0.0
2023-08-24 18:10:00,512,0.0,0.0
2023-08-24 18:10:00,513,322.0,150.0
2023-08-24 18:10:00,514,137.0,120.0
2023-08-24 18:10:00,516,850.012939,749.988525
2023-08-24 18:10:00,521,939.0,764.937378
2023-08-24 18:10:00,522,940.0,577.0
2023-08-24 18:10:00,523,0.0,0.0
2023-08-24 18:10:00,524,0.0,0.0
2023-08-24 18:10:00,525,0.0,0.0
2023-08-24 18:10:00,526,259.0,131.0
2023-08-24 18:10:00,527,1357.0,1058.099976
2023-08-24 18:10:00,528,259.0,131.0
2023-08-24 18:10:00,529,846.811523,623.570618
2023-08-24 18:10:00,530,846.811523,577.0
2023-08-24 18:10:00,533,0.0,0.0
2023-08-24 18:10:00,534,0.0,0.0
2023-08-24 18:10:00,535,0.0,0.0
2023-08-24 18:10:00,536,0.0,0.0
2023-08-24 18:10:00,537,0.0,0.0
2023-08-24 18:10:00,538,0.0,0.0
2023-08-24 18:10:00,539,334.0,168.0
2023-08-24 18:10:00,540,163.0,84.0
2023-08-24 18:10:00,541,84.0,77.001648
2023-08-24 18:10:00,542,0.0,0.0
2023-08-24 18:10:00,544,1012.0,795.0
2023-08-24 18:10:00,545,1012.0,795.0
2023-08-24 18:10:00,546,349.0,186.0
2023-08-24 18:10:00,547,349.0,186.0
2023-08-24 18:10:00,548,326.0,254.0
2023-08-24 18:10:00,549,226.0,120.0
2023-08-24 18:10:00,550,118.0,90.0
2023-08-24 18:10:00,554,748.489258,665.0
2023-08-24 18:10:00,555,746.152649,665.471436
2023-08-24 18:10:00,556,0.0,0.0
2023-08-24 18:10:00,557,0.0,0.0
2023-08-24 18:15:00,1,50.0,40.000244
2023-08-24 18:15:00,2,0.0,0.0
2023-08-24 18:15:00,3,401.152527,364.991486
2023-08-24 18:15:00,4,406.076691,364.991486
2023-08-24 18:15:00,5,406.459381,364.991486
2023-08-24 18:15:00,6,407.8638,364.991486
2023-08-24 18:15:00,7,391.985352,364.991486
2023-08-24 18:15:00,8,407.618591,364.991486
2023-08-24 18:15:00,9,450.771118,364.892242
2023-08-24 18:15:00,10,441.433472,364.371613
2023-08-24 18:15:00,11,350.0,200.0
2023-08-24 18:15:00,12,0.0,0.0
2023-08-24 18:15:00,15,488.361511,428.361511
2023-08-24 18:15:00,16,524.0,394.229004
2023-08-24 18:15:00,17,440.113556,400.113556
2023-08-24 18:15:00,18,450.638367,410.638367
2023-08-24 18:15:00,27,615.0,615.0
2023-08-24 18:15:00,28,0.0,0.0
2023-08-24 18:15:00,29,612.0,612.0
2023-08-24 18:15:00,33,0.0,0.0
2023-08-24 18:15:00,36,986.0,795.0
2023-08-24 18:15:00,37,979.0,795.0
2023-08-24 18:15:00,43,368.0,267.0
2023-08-24 18:15:00,46,506.0,447.257263
2023-08-24 18:15:00,47,462.986359,409.996735
2023-08-24 18:15:00,48,462.58963,410.219879
2023-08-24 18:15:00,49,462.688873,410.021515
2023-08-24 18:15:00,50,463.0,405.012726
2023-08-24 18:15:00,51,463.0,405.012726
2023-08-24 18:15:00,52,0.0,0.0
2023-08-24 18:15:00,53,0.0,0.0
2023-08-24 18:15:00,54,0.0,0.0
2023-08-24 18:15:00,55,134.5,112.0
2023-08-24 18:15:00,56,134.5,112.0
2023-08-24 18:15:00,57,172.0,150.0
2023-08-24 18:15:00,58,0.0,0.0
2023-08-24 18:15:00,59,0.0,0.0
2023-08-24 18:15:00,60,0.0,0.0
2023-08-24 18:15:00,61,460.112,360.112
2023-08-24 18:15:00,62,461.0,361.897125
2023-08-24 18:15:00,63,356.200531,282.401581
2023-08-24 18:15:00,64,0.0,0.0
2023-08-24 18:15:00,65,334.442413,289.21402
2023-08-24 18:15:00,66,343.493073,301.265045
2023-08-24 18:15:00,67,346.914948,305.133209
2023-08-24 18:15:00,68,355.147369,303.546295
2023-08-24 18:15:00,69,855.098022,670.0
2023-08-24 18:15:00,70,853.352966,670.621338
2023-08-24 18:15:00,71,0.0,0.0
2023-08-24 18:15:00,72,44.0,25.002136
2023-08-24 18:15:00,73,0.0,0.0
2023-08-24 18:15:00,74,0.0,0.0
2023-08-24 18:15:00,75,0.0,0.0
2023-08-24 18:15:00,76,0.0,0.0
2023-08-24 18:15:00,77,0.0,0.0
2023-08-24 18:15:00,78,134.846619,110.005325
2023-08-24 18:15:00,79,134.846619,110.005325
2023-08-24 18:15:00,80,157.0,130.0
2023-08-24 18:15:00,83,330.51001,320.353729
2023-08-24 18:15:00,84,333.269989,332.511444
2023-08-24 18:15:00,85,329.820007,320.0
2023-08-24 18:15:00,86,329.130005,320.0
2023-08-24 18:15:00,87,0.0,0.0
2023-08-24 18:15:00,88,330.068329,329.757294
2023-08-24 18:15:00,89,331.200012,330.003937
2023-08-24 18:15:00,90,329.130005,329.130005
2023-08-24 18:15:00,91,897.637939,800.0
2023-08-24 18:15:00,92,947.169434,760.989319
2023-08-24 18:15:00,95,0.0,0.0
2023-08-24 18:15:00,96,0.0,0.0
2023-08-24 18:15:00,97,0.0,0.0
2023-08-24 18:15:00,98,0.0,0.0
2023-08-24 18:15:00,99,0.0,0.0
2023-08-24 18:15:00,100,0.0,0.0
2023-08-24 18:15:00,101,0.0,0.0
2023-08-24 18:15:00,102,0.0,0.0
2023-08-24 18:15:00,103,0.0,0.0
2023-08-24 18:15:00,104,0.0,0.0
2023-08-24 18:15:00,105,0.0,0.0
2023-08-24 18:15:00,106,0.0,0.0
2023-08-24 18:15:00,107,0.0,0.0
2023-08-24 18:15:00,108,0.0,0.0
2023-08-24 18:15:00,112,0.0,0.0
2023-08-24 18:15:00,113,0.0,0.0
2023-08-24 18:15:00,114,0.0,0.0
2023-08-24 18:15:00,115,921.0,762.494263
2023-08-24 18:15:00,116,917.99292,753.739624
2023-08-24 18:15:00,117,100.0,60.000153
2023-08-24 18:15:00,118,0.0,0.0
2023-08-24 18:15:00,119,100.0,60.000153
2023-08-24 18:15:00,120,100.0,60.000153
2023-08-24 18:15:00,126,0.0,0.0
2023-08-24 18:15:00,127,11.0,8.0
2023-08-24 18:15:00,128,990.0,750.0
2023-08-24 18:15:00,129,987.0,750.0
2023-08-24 18:15:00,130,0.0,0.0
2023-08-24 18:15:00,131,977.0,718.0
2023-08-24 18:15:00,132,928.0,758.0
2023-08-24 18:15:00,133,945.0,755.0
2023-08-24 18:15:00,134,272.276093,262.276093
2023-08-24 18:15:00,135,291.0,210.0
2023-08-24 18:15:00,136,155.5,109.996994
2023-08-24 18:15:00,137,155.5,109.996994
2023-08-24 18:15:00,138,180.0,120.0
2023-08-24 18:15:00,139,282.0,196.0
2023-08-24 18:15:00,140,282.0,196.0
2023-08-24 18:15:00,141,271.0,188.0
2023-08-24 18:15:00,142,165.0,88.0
2023-08-24 18:15:00,143,165.0,89.143059
2023-08-24 18:15:00,144,173.0,104.0
2023-08-24 18:15:00,145,161.5,88.436272
2023-08-24 18:15:00,146,161.5,88.436272
2023-08-24 18:15:00,147,169.0,104.0
2023-08-24 18:15:00,150,0.0,0.0
2023-08-24 18:15:00,151,0.0,0.0
2023-08-24 18:15:00,152,0.0,0.0
2023-08-24 18:15:00,153,0.0,0.0
2023-08-24 18:15:00,154,233.0,134.0
2023-08-24 18:15:00,155,120.0,67.0
2023-08-24 18:15:00,156,387.99704,340.0
2023-08-24 18:15:00,158,0.0,0.0
2023-08-24 18:15:00,159,1001.0,795.0
2023-08-24 18:15:00,160,0.0,0.0
2023-08-24 18:15:00,161,0.0,0.0
2023-08-24 18:15:00,162,299.998077,220.003342
2023-08-24 18:15:00,166,0.0,0.0
2023-08-24 18:15:00,167,0.0,0.0
2023-08-24 18:15:00,168,0.0,0.0
2023-08-24 18:15:00,169,139.0,110.000916
2023-08-24 18:15:00,170,139.0,110.000916
2023-08-24 18:15:00,171,164.0,110.000916
2023-08-24 18:15:00,172,137.0,104.99588
2023-08-24 18:15:00,173,137.0,104.99588
2023-08-24 18:15:00,174,165.0,104.99588
2023-08-24 18:15:00,175,282.460236,152.0
2023-08-24 18:15:00,176,285.0,153.843781
2023-08-24 18:15:00,177,296.0,214.0
2023-08-24 18:15:00,178,149.5,115.997803
2023-08-24 18:15:00,179,149.5,115.997803
2023-08-24 18:15:00,180,177.0,124.0
2023-08-24 18:15:00,181,151.0,115.997803
2023-08-24 18:15:00,182,151.0,115.997803
2023-08-24 18:15:00,183,176.0,120.0
2023-08-24 18:15:00,184,149.0,115.997803
2023-08-24 18:15:00,185,149.0,115.997803
2023-08-24 18:15:00,186,177.0,122.0
2023-08-24 18:15:00,187,153.0,119.995728
2023-08-24 18:15:00,188,153.0,119.995728
2023-08-24 18:15:00,189,177.0,120.0
2023-08-24 18:15:00,190,993.0,795.0
2023-08-24 18:15:00,191,991.0,795.0
2023-08-24 18:15:00,193,12.578156,11.999903
2023-08-24 18:15:00,194,0.0,0.0
2023-08-24 18:15:00,195,0.0,0.0
2023-08-24 18:15:00,196,38.115631,35.0
2023-08-24 18:15:00,197,0.0,0.0
2023-08-24 18:15:00,198,200.0,121.010147
2023-08-24 18:15:00,200,0.0,0.0
2023-08-24 18:15:00,207,0.0,0.0
2023-08-24 18:15:00,208,0.0,0.0
2023-08-24 18:15:00,209,0.0,0.0
2023-08-24 18:15:00,210,0.0,0.0
2023-08-24 18:15:00,211,0.0,0.0
2023-08-24 18:15:00,212,0.0,0.0
2023-08-24 18:15:00,213,0.0,0.0
2023-08-24 18:15:00,214,0.0,0.0
2023-08-24 18:15:00,215,0.0,0.0
2023-08-24 18:15:00,216,0.0,0.0
2023-08-24 18:15:00,217,23.5,20.99826
2023-08-24 18:15:00,218,23.5,20.99826
2023-08-24 18:15:00,219,23.5,20.99826
2023-08-24 18:15:00,220,23.5,20.99826
2023-08-24 18:15:00,231,84.650009,0.0
2023-08-24 18:15:00,232,0.0,0.0
2023-08-24 18:15:00,233,0.0,0.0
2023-08-24 18:15:00,234,87.558266,0.0
2023-08-24 18:15:00,237,0.0,0.0
2023-08-24 18:15:00,238,0.0,0.0
2023-08-24 18:15:00,240,274.0,200.0
2023-08-24 18:15:00,241,135.0,100.0
2023-08-24 18:15:00,242,145.0,134.0
2023-08-24 18:15:00,243,169.0,166.5
2023-08-24 18:15:00,244,169.0,166.5
2023-08-24 18:15:00,247,73.0,72.0
2023-08-24 18:15:00,248,64.0,63.0
2023-08-24 18:15:00,249,153.0,99.700317
2023-08-24 18:15:00,250,153.0,99.425659
2023-08-24 18:15:00,251,153.0,99.645386
2023-08-24 18:15:00,252,252.0,195.0
2023-08-24 18:15:00,253,101.0,100.0
2023-08-24 18:15:00,254,40.0,40.0
2023-08-24 18:15:00,255,239.0,167.0
2023-08-24 18:15:00,256,239.0,167.0
2023-08-24 18:15:00,257,261.0,216.0
2023-08-24 18:15:00,258,243.0,162.007477
2023-08-24 18:15:00,259,243.0,162.007477
2023-08-24 18:15:00,260,247.0,208.0
2023-08-24 18:15:00,264,10.000229,5.000229
2023-08-24 18:15:00,265,10.000229,5.000229
2023-08-24 18:15:00,266,0.0,0.0
2023-08-24 18:15:00,267,299.988098,230.0
2023-08-24 18:15:00,268,231.5,131.0
2023-08-24 18:15:00,269,231.5,131.0
2023-08-24 18:15:00,270,236.0,131.0
2023-08-24 18:15:00,271,82.819855,75.0
2023-08-24 18:15:00,272,84.822235,75.0
2023-08-24 18:15:00,273,0.0,0.0
2023-08-24 18:15:00,274,101.333336,75.0
2023-08-24 18:15:00,275,156.0,100.0
2023-08-24 18:15:00,276,76.0,50.0
2023-08-24 18:15:00,277,152.0,100.0
2023-08-24 18:15:00,278,66.0,50.0
2023-08-24 18:15:00,279,157.0,100.0
2023-08-24 18:15:00,280,70.0,50.0
2023-08-24 18:15:00,281,158.0,100.0
2023-08-24 18:15:00,282,74.0,50.0
2023-08-24 18:15:00,283,158.0,100.0
2023-08-24 18:15:00,284,72.0,50.0
2023-08-24 18:15:00,285,157.0,100.0
2023-08-24 18:15:00,286,73.0,50.0
2023-08-24 18:15:00,287,158.0,100.0
2023-08-24 18:15:00,288,72.0,50.0
2023-08-24 18:15:00,289,158.0,100.0
2023-08-24 18:15:00,290,74.0,50.0
2023-08-24 18:15:00,291,0.0,0.0
2023-08-24 18:15:00,292,0.0,0.0
2023-08-24 18:15:00,293,0.0,0.0
2023-08-24 18:15:00,294,0.0,0.0
2023-08-24 18:15:00,299,175.5,123.99823
2023-08-24 18:15:00,300,175.5,123.99823
2023-08-24 18:15:00,301,173.5,123.99823
2023-08-24 18:15:00,302,173.5,123.99823
2023-08-24 18:15:00,303,212.0,132.0
2023-08-24 18:15:00,304,209.0,132.0
2023-08-24 18:15:00,305,311.021362,215.001404
2023-08-24 18:15:00,306,346.0,286.0
2023-08-24 18:15:00,307,296.525604,200.004578
2023-08-24 18:15:00,308,141.0,119.995728
2023-08-24 18:15:00,309,141.0,119.995728
2023-08-24 18:15:00,310,161.0,122.0
2023-08-24 18:15:00,311,0.0,0.0
2023-08-24 18:15:00,312,0.0,0.0
2023-08-24 18:15:00,313,0.0,0.0
2023-08-24 18:15:00,314,143.5,119.995728
2023-08-24 18:15:00,315,143.5,119.995728
2023-08-24 18:15:00,316,164.0,122.0
2023-08-24 18:15:00,317,139.5,119.995728
2023-08-24 18:15:00,318,139.5,119.995728
2023-08-24 18:15:00,319,164.0,122.0
2023-08-24 18:15:00,320,151.5,122.0
2023-08-24 18:15:00,321,151.5,122.0
2023-08-24 18:15:00,322,174.0,136.0
2023-08-24 18:15:00,323,157.5,122.0
2023-08-24 18:15:00,324,157.5,122.0
2023-08-24 18:15:00,325,170.0,136.0
2023-08-24 18:15:00,326,139.5,135.0
2023-08-24 18:15:00,327,137.234085,135.0
2023-08-24 18:15:00,328,172.0,150.0
2023-08-24 18:15:00,329,0.0,0.0
2023-08-24 18:15:00,330,0.0,0.0
2023-08-24 18:15:00,331,785.0,644.669189
2023-08-24 18:15:00,332,813.0,647.323547
2023-08-24 18:15:00,333,0.0,0.0
2023-08-24 18:15:00,334,67.5,50.0
2023-08-24 18:15:00,335,67.5,50.0
2023-08-24 18:15:00,336,50.0,35.0
2023-08-24 18:15:00,337,38.5,38.0
2023-08-24 18:15:00,338,0.0,0.0
2023-08-24 18:15:00,339,16.5,15.0
2023-08-24 18:15:00,340,818.0,674.67688
2023-08-24 18:15:00,341,817.0,673.307861
2023-08-24 18:15:00,342,166.0,135.0
2023-08-24 18:15:00,343,167.0,135.0
2023-08-24 18:15:00,344,0.0,0.0
2023-08-24 18:15:00,345,100.0,79.998932
2023-08-24 18:15:00,346,114.0,80.0
2023-08-24 18:15:00,347,188.0,163.0
2023-08-24 18:15:00,348,0.0,0.0
2023-08-24 18:15:00,349,0.0,0.0
2023-08-24 18:15:00,350,0.0,0.0
2023-08-24 18:15:00,351,0.0,0.0
2023-08-24 18:15:00,352,0.0,0.0
2023-08-24 18:15:00,353,0.0,0.0
2023-08-24 18:15:00,354,0.0,0.0
2023-08-24 18:15:00,355,0.0,0.0
2023-08-24 18:15:00,356,0.0,0.0
2023-08-24 18:15:00,357,12.5,10.0
2023-08-24 18:15:00,358,10.0,10.0
2023-08-24 18:15:00,359,0.0,0.0
2023-08-24 18:15:00,360,0.0,0.0
2023-08-24 18:15:00,361,0.0,0.0
2023-08-24 18:15:00,362,0.0,0.0
2023-08-24 18:15:00,363,0.0,0.0
2023-08-24 18:15:00,366,397.814819,355.0
2023-08-24 18:15:00,367,0.0,0.0
2023-08-24 18:15:00,368,0.0,0.0
2023-08-24 18:15:00,369,0.0,0.0
2023-08-24 18:15:00,370,0.0,0.0
2023-08-24 18:15:00,371,0.0,0.0
2023-08-24 18:15:00,372,0.0,0.0
2023-08-24 18:15:00,373,0.0,0.0
2023-08-24 18:15:00,374,0.0,0.0
2023-08-24 18:15:00,375,0.0,0.0
2023-08-24 18:15:00,376,162.5,160.0
2023-08-24 18:15:00,377,162.5,160.0
2023-08-24 18:15:00,378,151.0,151.0
2023-08-24 18:15:00,379,0.0,0.0
2023-08-24 18:15:00,380,0.0,0.0
2023-08-24 18:15:00,381,0.0,0.0
2023-08-24 18:15:00,382,162.5,127.972534
2023-08-24 18:15:00,383,162.5,127.972534
2023-08-24 18:15:00,384,177.0,127.972534
2023-08-24 18:15:00,385,267.0,181.090759
2023-08-24 18:15:00,386,267.0,181.762146
2023-08-24 18:15:00,387,274.0,202.0
2023-08-24 18:15:00,388,266.5,181.350159
2023-08-24 18:15:00,389,266.5,180.861877
2023-08-24 18:15:00,390,274.0,202.0
2023-08-24 18:15:00,419,287.0,190.002136
2023-08-24 18:15:00,420,287.0,190.002136
2023-08-24 18:15:00,421,270.0,190.002136
2023-08-24 18:15:00,422,249.0,180.0
2023-08-24 18:15:00,423,249.0,180.0
2023-08-24 18:15:00,432,277.0,216.0
2023-08-24 18:15:00,433,374.625031,254.0
2023-08-24 18:15:00,434,268.0,180.013397
2023-08-24 18:15:00,435,268.0,180.013397
2023-08-24 18:15:00,436,270.0,180.013397
2023-08-24 18:15:00,437,270.0,180.013397
2023-08-24 18:15:00,438,271.0,208.0
2023-08-24 18:15:00,439,274.0,208.0
2023-08-24 18:15:00,440,156.0,120.0
2023-08-24 18:15:00,441,156.0,120.0
2023-08-24 18:15:00,442,170.0,120.0
2023-08-24 18:15:00,443,0.0,0.0
2023-08-24 18:15:00,444,0.0,0.0
2023-08-24 18:15:00,450,219.0,215.0
2023-08-24 18:15:00,451,113.0,113.0
2023-08-24 18:15:00,452,239.0,235.0
2023-08-24 18:15:00,453,113.0,113.0
2023-08-24 18:15:00,459,384.897705,264.399994
2023-08-24 18:15:00,467,12.0,5.000153
2023-08-24 18:15:00,468,12.0,4.000366
2023-08-24 18:15:00,469,5.000153,1.600391
2023-08-24 18:15:00,471,4.029299,0.0
2023-08-24 18:15:00,472,215.0,180.0
2023-08-24 18:15:00,473,125.0,90.0
2023-08-24 18:15:00,474,218.0,180.0
2023-08-24 18:15:00,475,125.0,90.0
2023-08-24 18:15:00,477,243.5,164.0
2023-08-24 18:15:00,478,243.5,164.0
2023-08-24 18:15:00,479,251.0,163.986282
2023-08-24 18:15:00,480,241.0,164.0
2023-08-24 18:15:00,481,241.0,164.0
2023-08-24 18:15:00,482,249.0,163.986282
2023-08-24 18:15:00,485,45.0,20.00061
2023-08-24 18:15:00,486,0.0,0.0
2023-08-24 18:15:00,487,22.999725,14.00032
2023-08-24 18:15:00,488,21.999969,13.000565
2023-08-24 18:15:00,489,994.0,795.0
2023-08-24 18:15:00,490,996.0,795.0
2023-08-24 18:15:00,491,964.0,791.0
2023-08-24 18:15:00,492,967.0,786.0
2023-08-24 18:15:00,493,990.0,795.0
2023-08-24 18:15:00,494,0.0,0.0
2023-08-24 18:15:00,495,0.0,0.0
2023-08-24 18:15:00,496,299.999908,200.0
2023-08-24 18:15:00,497,0.0,0.0
2023-08-24 18:15:00,498,0.0,0.0
2023-08-24 18:15:00,499,351.0,265.0
2023-08-24 18:15:00,501,282.5,158.003479
2023-08-24 18:15:00,502,253.279297,253.279297
2023-08-24 18:15:00,503,288.0,200.0
2023-08-24 18:15:00,507,135.0,59.001785
2023-08-24 18:15:00,508,139.199997,106.0
2023-08-24 18:15:00,511,0.0,0.0
2023-08-24 18:15:00,512,0.0,0.0
2023-08-24 18:15:00,513,322.0,150.0
2023-08-24 18:15:00,514,137.0,120.0
2023-08-24 18:15:00,516,850.012939,749.988525
2023-08-24 18:15:00,521,939.0,763.845642
2023-08-24 18:15:00,522,940.0,577.0
2023-08-24 18:15:00,523,0.0,0.0
2023-08-24 18:15:00,524,0.0,0.0
2023-08-24 18:15:00,525,0.0,0.0
2023-08-24 18:15:00,526,259.0,131.0
2023-08-24 18:15:00,527,1357.0,1058.099976
2023-08-24 18:15:00,528,259.0,131.0
2023-08-24 18:15:00,529,846.811523,632.73877
2023-08-24 18:15:00,530,846.811523,629.580139
2023-08-24 18:15:00,533,0.0,0.0
2023-08-24 18:15:00,534,0.0,0.0
2023-08-24 18:15:00,535,0.0,0.0
2023-08-24 18:15:00,536,0.0,0.0
2023-08-24 18:15:00,537,0.0,0.0
2023-08-24 18:15:00,538,0.0,0.0
2023-08-24 18:15:00,539,334.0,168.0
2023-08-24 18:15:00,540,163.0,84.0
2023-08-24 18:15:00,541,84.0,77.001648
2023-08-24 18:15:00,542,0.0,0.0
2023-08-24 18:15:00,544,1012.0,795.0
2023-08-24 18:15:00,545,1012.0,795.0
2023-08-24 18:15:00,546,349.0,186.0
2023-08-24 18:15:00,547,349.0,186.0
2023-08-24 18:15:00,548,326.0,254.0
2023-08-24 18:15:00,549,226.0,120.0
2023-08-24 18:15:00,550,118.0,90.0
2023-08-24 18:15:00,554,748.489258,665.0
2023-08-24 18:15:00,555,746.152649,665.414062
2023-08-24 18:15:00,556,0.0,0.0
2023-08-24 18:15:00,557,0.0,0.0
2023-08-24 18:20:00,1,50.0,40.000244
2023-08-24 18:20:00,2,0.0,0.0
2023-08-24 18:20:00,3,416.791016,364.991486
2023-08-24 18:20:00,4,413.706543,364.991486
2023-08-24 18:20:00,5,419.172241,364.991486
2023-08-24 18:20:00,6,417.444702,364.991486
2023-08-24 18:20:00,7,417.760864,364.991486
2023-08-24 18:20:00,8,418.334717,364.991486
2023-08-24 18:20:00,9,446.175751,364.917023
2023-08-24 18:20:00,10,441.872925,364.396393
2023-08-24 18:20:00,11,350.0,200.0
2023-08-24 18:20:00,12,0.0,0.0
2023-08-24 18:20:00,15,509.692871,449.692871
2023-08-24 18:20:00,16,524.0,326.546509
2023-08-24 18:20:00,17,461.787354,421.787354
2023-08-24 18:20:00,18,466.0,430.405701
2023-08-24 18:20:00,27,615.0,615.0
2023-08-24 18:20:00,28,0.0,0.0
2023-08-24 18:20:00,29,612.0,612.0
2023-08-24 18:20:00,33,0.0,0.0
2023-08-24 18:20:00,36,986.0,795.0
2023-08-24 18:20:00,37,979.0,795.0
2023-08-24 18:20:00,43,368.0,267.0
2023-08-24 18:20:00,46,506.0,445.394501
2023-08-24 18:20:00,47,462.986359,409.996735
2023-08-24 18:20:00,48,462.58963,410.517487
2023-08-24 18:20:00,49,462.688873,410.021515
2023-08-24 18:20:00,50,463.0,405.012726
2023-08-24 18:20:00,51,463.0,405.012726
2023-08-24 18:20:00,52,0.0,0.0
2023-08-24 18:20:00,53,0.0,0.0
2023-08-24 18:20:00,54,0.0,0.0
2023-08-24 18:20:00,55,134.5,112.0
2023-08-24 18:20:00,56,134.5,112.0
2023-08-24 18:20:00,57,172.0,150.0
2023-08-24 18:20:00,58,0.0,0.0
2023-08-24 18:20:00,59,0.0,0.0
2023-08-24 18:20:00,60,0.0,0.0
2023-08-24 18:20:00,61,463.0,386.529175
2023-08-24 18:20:00,62,461.0,366.152679
2023-08-24 18:20:00,63,356.200531,284.89212
2023-08-24 18:20:00,64,0.0,0.0
2023-08-24 18:20:00,65,334.442413,289.21402
2023-08-24 18:20:00,66,343.493073,301.265045
2023-08-24 18:20:00,67,346.914948,305.133209
2023-08-24 18:20:00,68,355.147369,303.546295
2023-08-24 18:20:00,69,855.098022,670.0
2023-08-24 18:20:00,70,853.352966,670.792969
2023-08-24 18:20:00,71,0.0,0.0
2023-08-24 18:20:00,72,44.0,25.002136
2023-08-24 18:20:00,73,0.0,0.0
2023-08-24 18:20:00,74,0.0,0.0
2023-08-24 18:20:00,75,0.0,0.0
2023-08-24 18:20:00,76,0.0,0.0
2023-08-24 18:20:00,77,0.0,0.0
2023-08-24 18:20:00,78,134.846619,110.005325
2023-08-24 18:20:00,79,134.846619,110.005325
2023-08-24 18:20:00,80,157.0,130.0
2023-08-24 18:20:00,83,330.51001,320.353729
2023-08-24 18:20:00,84,333.269989,332.511444
2023-08-24 18:20:00,85,329.820007,320.0
2023-08-24 18:20:00,86,329.130005,320.0
2023-08-24 18:20:00,87,0.0,0.0
2023-08-24 18:20:00,88,330.068329,329.757294
2023-08-24 18:20:00,89,331.200012,330.003937
2023-08-24 18:20:00,90,329.130005,329.130005
2023-08-24 18:20:00,91,897.546387,800.0
2023-08-24 18:20:00,92,947.169434,763.914795
2023-08-24 18:20:00,95,0.0,0.0
2023-08-24 18:20:00,96,0.0,0.0
2023-08-24 18:20:00,97,0.0,0.0
2023-08-24 18:20:00,98,0.0,0.0
2023-08-24 18:20:00,99,0.0,0.0
2023-08-24 18:20:00,100,0.0,0.0
2023-08-24 18:20:00,101,0.0,0.0
2023-08-24 18:20:00,102,0.0,0.0
2023-08-24 18:20:00,103,0.0,0.0
2023-08-24 18:20:00,104,0.0,0.0
2023-08-24 18:20:00,105,0.0,0.0
2023-08-24 18:20:00,106,0.0,0.0
2023-08-24 18:20:00,107,0.0,0.0
2023-08-24 18:20:00,108,0.0,0.0
2023-08-24 18:20:00,112,0.0,0.0
2023-08-24 18:20:00,113,0.0,0.0
2023-08-24 18:20:00,114,0.0,0.0
2023-08-24 18:20:00,115,921.0,767.255371
2023-08-24 18:20:00,116,917.99292,776.591736
2023-08-24 18:20:00,117,100.0,60.000153
2023-08-24 18:20:00,118,0.0,0.0
2023-08-24 18:20:00,119,100.0,60.000153
2023-08-24 18:20:00,120,100.0,60.000153
2023-08-24 18:20:00,126,0.0,0.0
2023-08-24 18:20:00,127,11.0,8.0
2023-08-24 18:20:00,128,990.0,750.0
2023-08-24 18:20:00,129,987.0,750.0
2023-08-24 18:20:00,130,0.0,0.0
2023-08-24 18:20:00,131,977.0,718.0
2023-08-24 18:20:00,132,928.0,758.0
2023-08-24 18:20:00,133,945.0,755.0
2023-08-24 18:20:00,134,277.237854,267.237854
2023-08-24 18:20:00,135,291.0,210.0
2023-08-24 18:20:00,136,155.5,109.996994
2023-08-24 18:20:00,137,155.5,109.996994
2023-08-24 18:20:00,138,180.0,120.0
2023-08-24 18:20:00,139,282.0,196.0
2023-08-24 18:20:00,140,282.0,196.0
2023-08-24 18:20:00,141,271.0,188.0
2023-08-24 18:20:00,142,165.0,88.0
2023-08-24 18:20:00,143,165.0,89.143059
2023-08-24 18:20:00,144,173.0,104.0
2023-08-24 18:20:00,145,161.5,88.436272
2023-08-24 18:20:00,146,161.5,88.436272
2023-08-24 18:20:00,147,169.0,104.0
2023-08-24 18:20:00,150,0.0,0.0
2023-08-24 18:20:00,151,0.0,0.0
2023-08-24 18:20:00,152,0.0,0.0
2023-08-24 18:20:00,153,0.0,0.0
2023-08-24 18:20:00,154,233.0,134.0
2023-08-24 18:20:00,155,120.0,67.0
2023-08-24 18:20:00,156,387.99704,340.0
2023-08-24 18:20:00,158,0.0,0.0
2023-08-24 18:20:00,159,1001.0,795.0
2023-08-24 18:20:00,160,0.0,0.0
2023-08-24 18:20:00,161,0.0,0.0
2023-08-24 18:20:00,162,299.998077,220.003342
2023-08-24 18:20:00,166,0.0,0.0
2023-08-24 18:20:00,167,0.0,0.0
2023-08-24 18:20:00,168,0.0,0.0
2023-08-24 18:20:00,169,139.0,110.000916
2023-08-24 18:20:00,170,139.0,110.000916
2023-08-24 18:20:00,171,164.0,110.000916
2023-08-24 18:20:00,172,137.0,104.99588
2023-08-24 18:20:00,173,137.0,104.99588
2023-08-24 18:20:00,174,165.0,104.99588
2023-08-24 18:20:00,175,282.402985,152.0
2023-08-24 18:20:00,176,285.0,153.557648
2023-08-24 18:20:00,177,296.0,214.0
2023-08-24 18:20:00,178,149.5,115.997803
2023-08-24 18:20:00,179,149.5,115.997803
2023-08-24 18:20:00,180,177.0,124.0
2023-08-24 18:20:00,181,151.0,115.997803
2023-08-24 18:20:00,182,151.0,115.997803
2023-08-24 18:20:00,183,176.0,120.0
2023-08-24 18:20:00,184,149.0,115.997803
2023-08-24 18:20:00,185,149.0,115.997803
2023-08-24 18:20:00,186,177.0,122.0
2023-08-24 18:20:00,187,153.0,119.995728
2023-08-24 18:20:00,188,153.0,119.995728
2023-08-24 18:20:00,189,177.0,120.0
2023-08-24 18:20:00,190,993.0,795.0
2023-08-24 18:20:00,191,991.0,795.0
2023-08-24 18:20:00,193,12.578156,11.999903
2023-08-24 18:20:00,194,0.0,0.0
2023-08-24 18:20:00,195,0.0,0.0
2023-08-24 18:20:00,196,38.115631,35.0
2023-08-24 18:20:00,197,0.0,0.0
2023-08-24 18:20:00,198,200.0,120.962997
2023-08-24 18:20:00,200,0.0,0.0
2023-08-24 18:20:00,207,0.0,0.0
2023-08-24 18:20:00,208,0.0,0.0
2023-08-24 18:20:00,209,0.0,0.0
2023-08-24 18:20:00,210,0.0,0.0
2023-08-24 18:20:00,211,0.0,0.0
2023-08-24 18:20:00,212,0.0,0.0
2023-08-24 18:20:00,213,0.0,0.0
2023-08-24 18:20:00,214,0.0,0.0
2023-08-24 18:20:00,215,0.0,0.0
2023-08-24 18:20:00,216,0.0,0.0
2023-08-24 18:20:00,217,23.5,20.99826
2023-08-24 18:20:00,218,23.5,20.99826
2023-08-24 18:20:00,219,23.5,20.99826
2023-08-24 18:20:00,220,23.5,20.99826
2023-08-24 18:20:00,231,57.464054,0.0
2023-08-24 18:20:00,232,0.0,0.0
2023-08-24 18:20:00,233,0.0,0.0
2023-08-24 18:20:00,234,58.879845,0.0
2023-08-24 18:20:00,237,0.0,0.0
2023-08-24 18:20:00,238,0.0,0.0
2023-08-24 18:20:00,240,274.0,200.0
2023-08-24 18:20:00,241,135.0,100.0
2023-08-24 18:20:00,242,145.0,134.0
2023-08-24 18:20:00,243,169.0,166.5
2023-08-24 18:20:00,244,169.0,166.5
2023-08-24 18:20:00,247,73.0,72.0
2023-08-24 18:20:00,248,64.0,63.0
2023-08-24 18:20:00,249,153.0,99.700317
2023-08-24 18:20:00,250,153.0,99.46228
2023-08-24 18:20:00,251,153.0,99.645386
2023-08-24 18:20:00,252,252.0,195.0
2023-08-24 18:20:00,253,101.0,100.0
2023-08-24 18:20:00,254,40.0,40.0
2023-08-24 18:20:00,255,239.0,167.0
2023-08-24 18:20:00,256,239.0,167.0
2023-08-24 18:20:00,257,261.0,216.0
2023-08-24 18:20:00,258,243.0,162.007477
2023-08-24 18:20:00,259,243.0,162.007477
2023-08-24 18:20:00,260,247.0,208.0
2023-08-24 18:20:00,264,10.000229,5.000229
2023-08-24 18:20:00,265,10.000229,5.000229
2023-08-24 18:20:00,266,0.0,0.0
2023-08-24 18:20:00,267,300.0,230.0
2023-08-24 18:20:00,268,231.5,131.0
2023-08-24 18:20:00,269,231.5,131.0
2023-08-24 18:20:00,270,236.0,131.0
2023-08-24 18:20:00,271,82.819855,75.0
2023-08-24 18:20:00,272,84.822235,75.0
2023-08-24 18:20:00,273,0.0,0.0
2023-08-24 18:20:00,274,101.333336,75.0
2023-08-24 18:20:00,275,156.0,100.0
2023-08-24 18:20:00,276,76.0,50.0
2023-08-24 18:20:00,277,152.0,100.0
2023-08-24 18:20:00,278,66.0,50.0
2023-08-24 18:20:00,279,157.0,100.0
2023-08-24 18:20:00,280,70.0,50.0
2023-08-24 18:20:00,281,158.0,100.0
2023-08-24 18:20:00,282,74.0,50.0
2023-08-24 18:20:00,283,158.0,100.0
2023-08-24 18:20:00,284,72.0,50.0
2023-08-24 18:20:00,285,157.0,100.0
2023-08-24 18:20:00,286,73.0,50.0
2023-08-24 18:20:00,287,158.0,100.0
2023-08-24 18:20:00,288,72.0,50.0
2023-08-24 18:20:00,289,158.0,100.0
2023-08-24 18:20:00,290,74.0,50.0
2023-08-24 18:20:00,291,0.0,0.0
2023-08-24 18:20:00,292,0.0,0.0
2023-08-24 18:20:00,293,0.0,0.0
2023-08-24 18:20:00,294,0.0,0.0
2023-08-24 18:20:00,299,175.5,123.99823
2023-08-24 18:20:00,300,175.5,123.99823
2023-08-24 18:20:00,301,173.5,123.99823
2023-08-24 18:20:00,302,173.5,123.99823
2023-08-24 18:20:00,303,212.0,132.0
2023-08-24 18:20:00,304,209.0,132.0
2023-08-24 18:20:00,305,315.454315,215.001404
2023-08-24 18:20:00,306,346.0,286.0
2023-08-24 18:20:00,307,302.120392,200.004578
2023-08-24 18:20:00,308,141.0,119.995728
2023-08-24 18:20:00,309,141.0,119.995728
2023-08-24 18:20:00,310,161.0,122.0
2023-08-24 18:20:00,311,0.0,0.0
2023-08-24 18:20:00,312,0.0,0.0
2023-08-24 18:20:00,313,0.0,0.0
2023-08-24 18:20:00,314,143.5,119.995728
2023-08-24 18:20:00,315,143.5,119.995728
2023-08-24 18:20:00,316,164.0,122.0
2023-08-24 18:20:00,317,139.5,119.995728
2023-08-24 18:20:00,318,139.5,119.995728
2023-08-24 18:20:00,319,164.0,122.0
2023-08-24 18:20:00,320,151.5,122.0
2023-08-24 18:20:00,321,151.5,122.0
2023-08-24 18:20:00,322,174.0,136.0
2023-08-24 18:20:00,323,157.5,122.0
2023-08-24 18:20:00,324,157.5,122.0
2023-08-24 18:20:00,325,170.0,136.0
2023-08-24 18:20:00,326,139.5,135.0
2023-08-24 18:20:00,327,137.720474,135.0
2023-08-24 18:20:00,328,172.0,150.0
2023-08-24 18:20:00,329,0.0,0.0
2023-08-24 18:20:00,330,0.0,0.0
2023-08-24 18:20:00,331,785.0,644.669189
2023-08-24 18:20:00,332,813.0,654.312866
2023-08-24 18:20:00,333,0.0,0.0
2023-08-24 18:20:00,334,67.5,50.99826
2023-08-24 18:20:00,335,67.5,50.99826
2023-08-24 18:20:00,336,50.0,50.0
2023-08-24 18:20:00,337,38.5,38.0
2023-08-24 18:20:00,338,0.0,0.0
2023-08-24 18:20:00,339,16.5,15.0
2023-08-24 18:20:00,340,818.0,674.096069
2023-08-24 18:20:00,341,817.0,673.017456
2023-08-24 18:20:00,342,166.0,135.0
2023-08-24 18:20:00,343,167.0,135.0
2023-08-24 18:20:00,344,0.0,0.0
2023-08-24 18:20:00,345,100.0,79.998932
2023-08-24 18:20:00,346,114.0,80.0
2023-08-24 18:20:00,347,188.0,163.0
2023-08-24 18:20:00,348,0.0,0.0
2023-08-24 18:20:00,349,0.0,0.0
2023-08-24 18:20:00,350,0.0,0.0
2023-08-24 18:20:00,351,0.0,0.0
2023-08-24 18:20:00,352,0.0,0.0
2023-08-24 18:20:00,353,0.0,0.0
2023-08-24 18:20:00,354,0.0,0.0
2023-08-24 18:20:00,355,0.0,0.0
2023-08-24 18:20:00,356,0.0,0.0
2023-08-24 18:20:00,357,12.5,10.0
2023-08-24 18:20:00,358,10.0,10.0
2023-08-24 18:20:00,359,0.0,0.0
2023-08-24 18:20:00,360,0.0,0.0
2023-08-24 18:20:00,361,0.0,0.0
2023-08-24 18:20:00,362,0.0,0.0
2023-08-24 18:20:00,363,0.0,0.0
2023-08-24 18:20:00,366,397.515015,355.0
2023-08-24 18:20:00,367,0.0,0.0
2023-08-24 18:20:00,368,0.0,0.0
2023-08-24 18:20:00,369,0.0,0.0
2023-08-24 18:20:00,370,0.0,0.0
2023-08-24 18:20:00,371,0.0,0.0
2023-08-24 18:20:00,372,0.0,0.0
2023-08-24 18:20:00,373,0.0,0.0
2023-08-24 18:20:00,374,0.0,0.0
2023-08-24 18:20:00,375,0.0,0.0
2023-08-24 18:20:00,376,162.5,160.0
2023-08-24 18:20:00,377,162.5,160.0
2023-08-24 18:20:00,378,151.0,151.0
2023-08-24 18:20:00,379,0.0,0.0
2023-08-24 18:20:00,380,0.0,0.0
2023-08-24 18:20:00,381,0.0,0.0
2023-08-24 18:20:00,382,162.5,127.972534
2023-08-24 18:20:00,383,162.5,127.972534
2023-08-24 18:20:00,384,177.0,127.972534
2023-08-24 18:20:00,385,267.0,181.167053
2023-08-24 18:20:00,386,267.0,182.143616
2023-08-24 18:20:00,387,274.0,202.0
2023-08-24 18:20:00,388,266.5,181.395935
2023-08-24 18:20:00,389,266.5,180.83136
2023-08-24 18:20:00,390,274.0,202.0
2023-08-24 18:20:00,419,287.0,190.002136
2023-08-24 18:20:00,420,287.0,190.002136
2023-08-24 18:20:00,421,270.0,190.002136
2023-08-24 18:20:00,422,249.0,180.0
2023-08-24 18:20:00,423,249.0,180.0
2023-08-24 18:20:00,432,277.0,216.0
2023-08-24 18:20:00,433,384.128876,254.0
2023-08-24 18:20:00,434,268.0,180.013397
2023-08-24 18:20:00,435,268.0,180.013397
2023-08-24 18:20:00,436,270.0,180.013397
2023-08-24 18:20:00,437,270.0,180.013397
2023-08-24 18:20:00,438,271.0,208.0
2023-08-24 18:20:00,439,274.0,208.0
2023-08-24 18:20:00,440,156.0,120.0
2023-08-24 18:20:00,441,156.0,120.0
2023-08-24 18:20:00,442,170.0,120.0
2023-08-24 18:20:00,443,0.0,0.0
2023-08-24 18:20:00,444,0.0,0.0
2023-08-24 18:20:00,450,219.0,215.0
2023-08-24 18:20:00,451,113.0,113.0
2023-08-24 18:20:00,452,239.0,235.0
2023-08-24 18:20:00,453,113.0,113.0
2023-08-24 18:20:00,459,385.672241,264.399994
2023-08-24 18:20:00,467,12.0,5.000153
2023-08-24 18:20:00,468,12.0,4.000366
2023-08-24 18:20:00,469,5.000153,1.600391
2023-08-24 18:20:00,471,5.025805,0.0
2023-08-24 18:20:00,472,215.0,180.0
2023-08-24 18:20:00,473,125.0,90.0
2023-08-24 18:20:00,474,218.0,180.0
2023-08-24 18:20:00,475,125.0,90.0
2023-08-24 18:20:00,477,243.5,164.0
2023-08-24 18:20:00,478,243.5,164.0
2023-08-24 18:20:00,479,251.0,163.986282
2023-08-24 18:20:00,480,241.0,164.0
2023-08-24 18:20:00,481,241.0,164.0
2023-08-24 18:20:00,482,249.0,163.986282
2023-08-24 18:20:00,485,45.0,20.00061
2023-08-24 18:20:00,486,0.0,0.0
2023-08-24 18:20:00,487,22.999725,14.00032
2023-08-24 18:20:00,488,21.999969,13.000565
2023-08-24 18:20:00,489,994.0,795.0
2023-08-24 18:20:00,490,996.0,795.0
2023-08-24 18:20:00,491,964.0,791.0
2023-08-24 18:20:00,492,967.0,786.0
2023-08-24 18:20:00,493,990.0,795.0
2023-08-24 18:20:00,494,0.0,0.0
2023-08-24 18:20:00,495,0.0,0.0
2023-08-24 18:20:00,496,299.999908,200.0
2023-08-24 18:20:00,497,0.0,0.0
2023-08-24 18:20:00,498,0.0,0.0
2023-08-24 18:20:00,499,351.0,265.0
2023-08-24 18:20:00,501,282.5,158.003479
2023-08-24 18:20:00,502,272.688965,272.688965
2023-08-24 18:20:00,503,288.0,200.0
2023-08-24 18:20:00,507,135.0,59.001785
2023-08-24 18:20:00,508,139.199997,106.0
2023-08-24 18:20:00,511,0.0,0.0
2023-08-24 18:20:00,512,0.0,0.0
2023-08-24 18:20:00,513,322.0,150.0
2023-08-24 18:20:00,514,137.0,120.0
2023-08-24 18:20:00,516,850.012939,749.988525
2023-08-24 18:20:00,521,939.0,774.265381
2023-08-24 18:20:00,522,940.0,577.0
2023-08-24 18:20:00,523,0.0,0.0
2023-08-24 18:20:00,524,0.0,0.0
2023-08-24 18:20:00,525,0.0,0.0
2023-08-24 18:20:00,526,259.0,131.0
2023-08-24 18:20:00,527,1357.0,1058.099976
2023-08-24 18:20:00,528,259.0,131.0
2023-08-24 18:20:00,529,846.811523,639.870422
2023-08-24 18:20:00,530,846.811523,637.645264
2023-08-24 18:20:00,533,0.0,0.0
2023-08-24 18:20:00,534,0.0,0.0
2023-08-24 18:20:00,535,0.0,0.0
2023-08-24 18:20:00,536,0.0,0.0
2023-08-24 18:20:00,537,0.0,0.0
2023-08-24 18:20:00,538,0.0,0.0
2023-08-24 18:20:00,539,334.0,168.0
2023-08-24 18:20:00,540,163.0,84.0
2023-08-24 18:20:00,541,84.0,77.001648
2023-08-24 18:20:00,542,0.0,0.0
2023-08-24 18:20:00,544,1012.0,795.0
2023-08-24 18:20:00,545,1012.0,795.0
2023-08-24 18:20:00,546,349.0,186.0
2023-08-24 18:20:00,547,349.0,186.0
2023-08-24 18:20:00,548,326.0,254.0
2023-08-24 18:20:00,549,226.0,120.0
2023-08-24 18:20:00,550,118.0,90.0
2023-08-24 18:20:00,554,748.489258,665.0
2023-08-24 18:20:00,555,746.152649,665.414062
2023-08-24 18:20:00,556,0.0,0.0
2023-08-24 18:20:00,557,0.0,0.0
2023-08-24 18:25:00,1,50.0,40.000244
2023-08-24 18:25:00,2,0.0,0.0
2023-08-24 18:25:00,3,422.016815,364.991486
2023-08-24 18:25:00,4,420.387604,364.991486
2023-08-24 18:25:00,5,419.406586,364.991486
2023-08-24 18:25:00,6,413.515198,364.991486
2023-08-24 18:25:00,7,427.289948,364.991486
2023-08-24 18:25:00,8,419.774628,364.991486
2023-08-24 18:25:00,9,474.44101,364.917023
2023-08-24 18:25:00,10,462.310822,364.371613
2023-08-24 18:25:00,11,350.0,200.0
2023-08-24 18:25:00,12,0.0,0.0
2023-08-24 18:25:00,15,522.0,473.550507
2023-08-24 18:25:00,16,524.0,327.233154
2023-08-24 18:25:00,17,464.89566,429.817261
2023-08-24 18:25:00,18,466.0,438.688721
2023-08-24 18:25:00,27,615.0,615.0
2023-08-24 18:25:00,28,0.0,0.0
2023-08-24 18:25:00,29,612.0,612.0
2023-08-24 18:25:00,33,0.0,0.0
2023-08-24 18:25:00,36,986.0,795.0
2023-08-24 18:25:00,37,979.0,795.0
2023-08-24 18:25:00,43,368.0,267.0
2023-08-24 18:25:00,46,449.705475,449.705475
2023-08-24 18:25:00,47,462.986359,409.996735
2023-08-24 18:25:00,48,462.58963,409.79837
2023-08-24 18:25:00,49,410.021515,410.021515
2023-08-24 18:25:00,50,458.980225,405.012726
2023-08-24 18:25:00,51,405.012726,405.012726
2023-08-24 18:25:00,52,0.0,0.0
2023-08-24 18:25:00,53,0.0,0.0
2023-08-24 18:25:00,54,0.0,0.0
2023-08-24 18:25:00,55,134.5,112.0
2023-08-24 18:25:00,56,134.5,112.0
2023-08-24 18:25:00,57,172.0,150.0
2023-08-24 18:25:00,58,0.0,0.0
2023-08-24 18:25:00,59,0.0,0.0
2023-08-24 18:25:00,60,0.0,0.0
2023-08-24 18:25:00,61,463.0,397.191376
2023-08-24 18:25:00,62,461.0,376.124725
2023-08-24 18:25:00,63,356.200531,287.184174
2023-08-24 18:25:00,64,0.0,0.0
2023-08-24 18:25:00,65,334.442413,289.21402
2023-08-24 18:25:00,66,343.493073,301.265045
2023-08-24 18:25:00,67,346.914948,305.133209
2023-08-24 18:25:00,68,355.147369,303.546295
2023-08-24 18:25:00,69,855.098022,670.0
2023-08-24 18:25:00,70,853.352966,670.792969
2023-08-24 18:25:00,71,0.0,0.0
2023-08-24 18:25:00,72,44.0,25.002136
2023-08-24 18:25:00,73,0.0,0.0
2023-08-24 18:25:00,74,0.0,0.0
2023-08-24 18:25:00,75,0.0,0.0
2023-08-24 18:25:00,76,0.0,0.0
2023-08-24 18:25:00,77,0.0,0.0
2023-08-24 18:25:00,78,134.846619,110.005325
2023-08-24 18:25:00,79,134.846619,110.005325
2023-08-24 18:25:00,80,157.0,130.0
2023-08-24 18:25:00,83,330.51001,320.353729
2023-08-24 18:25:00,84,333.269989,332.511444
2023-08-24 18:25:00,85,329.820007,320.0
2023-08-24 18:25:00,86,329.130005,320.0
2023-08-24 18:25:00,87,0.0,0.0
2023-08-24 18:25:00,88,330.068329,329.757294
2023-08-24 18:25:00,89,331.200012,330.003937
2023-08-24 18:25:00,90,329.130005,329.130005
2023-08-24 18:25:00,91,897.546387,800.0
2023-08-24 18:25:00,92,947.260986,773.516479
2023-08-24 18:25:00,95,0.0,0.0
2023-08-24 18:25:00,96,0.0,0.0
2023-08-24 18:25:00,97,0.0,0.0
2023-08-24 18:25:00,98,0.0,0.0
2023-08-24 18:25:00,99,0.0,0.0
2023-08-24 18:25:00,100,0.0,0.0
2023-08-24 18:25:00,101,0.0,0.0
2023-08-24 18:25:00,102,0.0,0.0
2023-08-24 18:25:00,103,0.0,0.0
2023-08-24 18:25:00,104,0.0,0.0
2023-08-24 18:25:00,105,0.0,0.0
2023-08-24 18:25:00,106,0.0,0.0
2023-08-24 18:25:00,107,0.0,0.0
2023-08-24 18:25:00,108,0.0,0.0
2023-08-24 18:25:00,112,0.0,0.0
2023-08-24 18:25:00,113,0.0,0.0
2023-08-24 18:25:00,114,0.0,0.0
2023-08-24 18:25:00,115,782.787292,782.787292
2023-08-24 18:25:00,116,781.656128,781.656128
2023-08-24 18:25:00,117,100.0,60.000153
2023-08-24 18:25:00,118,0.0,0.0
2023-08-24 18:25:00,119,100.0,60.000153
2023-08-24 18:25:00,120,100.0,60.000153
2023-08-24 18:25:00,126,0.0,0.0
2023-08-24 18:25:00,127,11.0,8.0
2023-08-24 18:25:00,128,990.0,750.0
2023-08-24 18:25:00,129,987.0,750.0
2023-08-24 18:25:00,130,0.0,0.0
2023-08-24 18:25:00,131,977.0,718.0
2023-08-24 18:25:00,132,928.0,758.0
2023-08-24 18:25:00,133,945.0,755.0
2023-08-24 18:25:00,134,270.709473,270.709473
2023-08-24 18:25:00,135,210.748596,210.748596
2023-08-24 18:25:00,136,155.5,109.996994
2023-08-24 18:25:00,137,155.5,109.996994
2023-08-24 18:25:00,138,180.0,120.0
2023-08-24 18:25:00,139,282.0,196.0
2023-08-24 18:25:00,140,282.0,196.0
2023-08-24 18:25:00,141,271.0,188.0
2023-08-24 18:25:00,142,165.0,88.0
2023-08-24 18:25:00,143,165.0,89.143059
2023-08-24 18:25:00,144,173.0,104.0
2023-08-24 18:25:00,145,161.5,88.436272
2023-08-24 18:25:00,146,161.5,88.436272
2023-08-24 18:25:00,147,169.0,104.0
2023-08-24 18:25:00,150,0.0,0.0
2023-08-24 18:25:00,151,0.0,0.0
2023-08-24 18:25:00,152,0.0,0.0
2023-08-24 18:25:00,153,0.0,0.0
2023-08-24 18:25:00,154,233.0,134.0
2023-08-24 18:25:00,155,120.0,67.0
2023-08-24 18:25:00,156,387.99704,340.0
2023-08-24 18:25:00,158,0.0,0.0
2023-08-24 18:25:00,159,1001.0,795.0
2023-08-24 18:25:00,160,0.0,0.0
2023-08-24 18:25:00,161,0.0,0.0
2023-08-24 18:25:00,162,299.998077,220.003342
2023-08-24 18:25:00,166,0.0,0.0
2023-08-24 18:25:00,167,0.0,0.0
2023-08-24 18:25:00,168,0.0,0.0
2023-08-24 18:25:00,169,139.0,110.000916
2023-08-24 18:25:00,170,139.0,110.000916
2023-08-24 18:25:00,171,164.0,110.000916
2023-08-24 18:25:00,172,137.0,104.99588
2023-08-24 18:25:00,173,137.0,104.99588
2023-08-24 18:25:00,174,165.0,104.99588
2023-08-24 18:25:00,175,282.402985,152.0
2023-08-24 18:25:00,176,285.0,153.920074
2023-08-24 18:25:00,177,296.0,214.0
2023-08-24 18:25:00,178,149.5,115.997803
2023-08-24 18:25:00,179,149.5,115.997803
2023-08-24 18:25:00,180,177.0,124.0
2023-08-24 18:25:00,181,151.0,115.997803
2023-08-24 18:25:00,182,151.0,115.997803
2023-08-24 18:25:00,183,176.0,120.0
2023-08-24 18:25:00,184,149.0,115.997803
2023-08-24 18:25:00,185,149.0,115.997803
2023-08-24 18:25:00,186,177.0,122.0
2023-08-24 18:25:00,187,153.0,119.995728
2023-08-24 18:25:00,188,153.0,119.995728
2023-08-24 18:25:00,189,177.0,120.0
2023-08-24 18:25:00,190,993.0,795.0
2023-08-24 18:25:00,191,991.0,795.0
2023-08-24 18:25:00,193,12.578156,11.999903
2023-08-24 18:25:00,194,0.0,0.0
2023-08-24 18:25:00,195,0.0,0.0
2023-08-24 18:25:00,196,38.115631,35.0
2023-08-24 18:25:00,197,0.0,0.0
2023-08-24 18:25:00,198,200.0,120.947281
2023-08-24 18:25:00,200,0.0,0.0
2023-08-24 18:25:00,207,0.0,0.0
2023-08-24 18:25:00,208,0.0,0.0
2023-08-24 18:25:00,209,0.0,0.0
2023-08-24 18:25:00,210,0.0,0.0
2023-08-24 18:25:00,211,0.0,0.0
2023-08-24 18:25:00,212,0.0,0.0
2023-08-24 18:25:00,213,0.0,0.0
2023-08-24 18:25:00,214,0.0,0.0
2023-08-24 18:25:00,215,0.0,0.0
2023-08-24 18:25:00,216,0.0,0.0
2023-08-24 18:25:00,217,23.5,20.99826
2023-08-24 18:25:00,218,23.5,20.99826
2023-08-24 18:25:00,219,23.5,20.99826
2023-08-24 18:25:00,220,23.5,20.99826
2023-08-24 18:25:00,231,30.307928,0.0
2023-08-24 18:25:00,232,0.0,0.0
2023-08-24 18:25:00,233,0.0,0.0
2023-08-24 18:25:00,234,33.178127,0.0
2023-08-24 18:25:00,237,0.0,0.0
2023-08-24 18:25:00,238,0.0,0.0
2023-08-24 18:25:00,240,274.0,200.0
2023-08-24 18:25:00,241,135.0,100.0
2023-08-24 18:25:00,242,145.0,134.0
2023-08-24 18:25:00,243,169.0,166.5
2023-08-24 18:25:00,244,169.0,166.5
2023-08-24 18:25:00,247,73.0,72.0
2023-08-24 18:25:00,248,64.0,63.0
2023-08-24 18:25:00,249,153.0,99.590454
2023-08-24 18:25:00,250,153.0,99.425659
2023-08-24 18:25:00,251,153.0,99.590454
2023-08-24 18:25:00,252,252.0,195.0
2023-08-24 18:25:00,253,101.0,100.0
2023-08-24 18:25:00,254,40.0,40.0
2023-08-24 18:25:00,255,239.0,167.0
2023-08-24 18:25:00,256,239.0,167.0
2023-08-24 18:25:00,257,261.0,216.0
2023-08-24 18:25:00,258,243.0,162.007477
2023-08-24 18:25:00,259,243.0,162.007477
2023-08-24 18:25:00,260,247.0,208.0
2023-08-24 18:25:00,264,10.000229,5.000229
2023-08-24 18:25:00,265,10.000229,5.000229
2023-08-24 18:25:00,266,0.0,0.0
2023-08-24 18:25:00,267,299.988098,230.0
2023-08-24 18:25:00,268,231.5,131.0
2023-08-24 18:25:00,269,231.5,131.0
2023-08-24 18:25:00,270,236.0,131.0
2023-08-24 18:25:00,271,82.819855,75.0
2023-08-24 18:25:00,272,84.822235,75.0
2023-08-24 18:25:00,273,0.0,0.0
2023-08-24 18:25:00,274,101.333336,75.0
2023-08-24 18:25:00,275,156.0,100.0
2023-08-24 18:25:00,276,76.0,50.0
2023-08-24 18:25:00,277,152.0,100.0
2023-08-24 18:25:00,278,66.0,50.0
2023-08-24 18:25:00,279,157.0,157.0
2023-08-24 18:25:00,280,70.0,70.0
2023-08-24 18:25:00,281,158.0,100.0
2023-08-24 18:25:00,282,74.0,50.0
2023-08-24 18:25:00,283,0.0,0.0
2023-08-24 18:25:00,284,72.0,50.0
2023-08-24 18:25:00,285,0.0,0.0
2023-08-24 18:25:00,286,73.0,50.0
2023-08-24 18:25:00,287,158.0,100.0
2023-08-24 18:25:00,288,72.0,50.0
2023-08-24 18:25:00,289,158.0,100.0
2023-08-24 18:25:00,290,74.0,50.0
2023-08-24 18:25:00,291,0.0,0.0
2023-08-24 18:25:00,292,0.0,0.0
2023-08-24 18:25:00,293,0.0,0.0
2023-08-24 18:25:00,294,0.0,0.0
2023-08-24 18:25:00,299,175.5,123.99823
2023-08-24 18:25:00,300,175.5,123.99823
2023-08-24 18:25:00,301,173.5,123.99823
2023-08-24 18:25:00,302,173.5,123.99823
2023-08-24 18:25:00,303,212.0,132.0
2023-08-24 18:25:00,304,209.0,132.0
2023-08-24 18:25:00,305,311.979462,215.001404
2023-08-24 18:25:00,306,346.0,286.0
2023-08-24 18:25:00,307,297.843811,200.004578
2023-08-24 18:25:00,308,141.0,119.995728
2023-08-24 18:25:00,309,141.0,119.995728
2023-08-24 18:25:00,310,161.0,122.0
2023-08-24 18:25:00,311,0.0,0.0
2023-08-24 18:25:00,312,0.0,0.0
2023-08-24 18:25:00,313,0.0,0.0
2023-08-24 18:25:00,314,143.5,119.995728
2023-08-24 18:25:00,315,143.5,119.995728
2023-08-24 18:25:00,316,164.0,122.0
2023-08-24 18:25:00,317,139.5,119.995728
2023-08-24 18:25:00,318,139.5,119.995728
2023-08-24 18:25:00,319,164.0,122.0
2023-08-24 18:25:00,320,151.5,122.0
2023-08-24 18:25:00,321,151.5,122.0
2023-08-24 18:25:00,322,174.0,136.0
2023-08-24 18:25:00,323,157.5,122.0
2023-08-24 18:25:00,324,157.5,122.0
2023-08-24 18:25:00,325,170.0,136.0
2023-08-24 18:25:00,326,139.5,135.0
2023-08-24 18:25:00,327,138.016129,135.0
2023-08-24 18:25:00,328,172.0,150.0
2023-08-24 18:25:00,329,0.0,0.0
2023-08-24 18:25:00,330,0.0,0.0
2023-08-24 18:25:00,331,785.0,644.669189
2023-08-24 18:25:00,332,813.0,652.470703
2023-08-24 18:25:00,333,0.0,0.0
2023-08-24 18:25:00,334,67.5,50.99826
2023-08-24 18:25:00,335,67.5,50.99826
2023-08-24 18:25:00,336,50.0,50.0
2023-08-24 18:25:00,337,38.5,38.0
2023-08-24 18:25:00,338,0.0,0.0
2023-08-24 18:25:00,339,16.5,15.0
2023-08-24 18:25:00,340,818.0,673.76416
2023-08-24 18:25:00,341,817.0,672.892944
2023-08-24 18:25:00,342,166.0,135.0
2023-08-24 18:25:00,343,167.0,135.0
2023-08-24 18:25:00,344,0.0,0.0
2023-08-24 18:25:00,345,100.0,79.998932
2023-08-24 18:25:00,346,114.0,80.0
2023-08-24 18:25:00,347,188.0,163.0
2023-08-24 18:25:00,348,0.0,0.0
2023-08-24 18:25:00,349,0.0,0.0
2023-08-24 18:25:00,350,0.0,0.0
2023-08-24 18:25:00,351,0.0,0.0
2023-08-24 18:25:00,352,0.0,0.0
2023-08-24 18:25:00,353,0.0,0.0
2023-08-24 18:25:00,354,0.0,0.0
2023-08-24 18:25:00,355,0.0,0.0
2023-08-24 18:25:00,356,0.0,0.0
2023-08-24 18:25:00,357,12.5,10.0
2023-08-24 18:25:00,358,10.0,10.0
2023-08-24 18:25:00,359,0.0,0.0
2023-08-24 18:25:00,360,0.0,0.0
2023-08-24 18:25:00,361,0.0,0.0
2023-08-24 18:25:00,362,0.0,0.0
2023-08-24 18:25:00,363,0.0,0.0
2023-08-24 18:25:00,366,397.515015,355.0
2023-08-24 18:25:00,367,0.0,0.0
2023-08-24 18:25:00,368,0.0,0.0
2023-08-24 18:25:00,369,0.0,0.0
2023-08-24 18:25:00,370,0.0,0.0
2023-08-24 18:25:00,371,0.0,0.0
2023-08-24 18:25:00,372,0.0,0.0
2023-08-24 18:25:00,373,0.0,0.0
2023-08-24 18:25:00,374,0.0,0.0
2023-08-24 18:25:00,375,0.0,0.0
2023-08-24 18:25:00,376,162.5,160.0
2023-08-24 18:25:00,377,162.5,160.0
2023-08-24 18:25:00,378,151.0,151.0
2023-08-24 18:25:00,379,0.0,0.0
2023-08-24 18:25:00,380,0.0,0.0
2023-08-24 18:25:00,381,0.0,0.0
2023-08-24 18:25:00,382,162.5,127.972534
2023-08-24 18:25:00,383,162.5,127.972534
2023-08-24 18:25:00,384,177.0,127.972534
2023-08-24 18:25:00,385,267.0,181.167053
2023-08-24 18:25:00,386,267.0,181.3349
2023-08-24 18:25:00,387,274.0,202.0
2023-08-24 18:25:00,388,266.5,181.395935
2023-08-24 18:25:00,389,266.5,180.83136
2023-08-24 18:25:00,390,274.0,202.0
2023-08-24 18:25:00,419,287.0,190.002136
2023-08-24 18:25:00,420,287.0,190.002136
2023-08-24 18:25:00,421,270.0,190.002136
2023-08-24 18:25:00,422,249.0,180.0
2023-08-24 18:25:00,423,249.0,180.0
2023-08-24 18:25:00,432,277.0,216.0
2023-08-24 18:25:00,433,412.0,305.209839
2023-08-24 18:25:00,434,268.0,180.013397
2023-08-24 18:25:00,435,268.0,180.013397
2023-08-24 18:25:00,436,270.0,180.013397
2023-08-24 18:25:00,437,270.0,180.013397
2023-08-24 18:25:00,438,271.0,208.0
2023-08-24 18:25:00,439,274.0,208.0
2023-08-24 18:25:00,440,156.0,120.0
2023-08-24 18:25:00,441,156.0,120.0
2023-08-24 18:25:00,442,170.0,120.0
2023-08-24 18:25:00,443,0.0,0.0
2023-08-24 18:25:00,444,0.0,0.0
2023-08-24 18:25:00,450,219.0,215.0
2023-08-24 18:25:00,451,113.0,113.0
2023-08-24 18:25:00,452,239.0,235.0
2023-08-24 18:25:00,453,113.0,113.0
2023-08-24 18:25:00,459,388.388306,264.399994
2023-08-24 18:25:00,467,12.0,5.000153
2023-08-24 18:25:00,468,12.0,4.000366
2023-08-24 18:25:00,469,5.000153,1.600391
2023-08-24 18:25:00,471,4.987429,0.0
2023-08-24 18:25:00,472,215.0,215.0
2023-08-24 18:25:00,473,125.0,125.0
2023-08-24 18:25:00,474,218.0,218.0
2023-08-24 18:25:00,475,125.0,125.0
2023-08-24 18:25:00,477,243.5,164.0
2023-08-24 18:25:00,478,243.5,164.0
2023-08-24 18:25:00,479,251.0,163.986282
2023-08-24 18:25:00,480,241.0,164.0
2023-08-24 18:25:00,481,241.0,164.0
2023-08-24 18:25:00,482,249.0,163.986282
2023-08-24 18:25:00,485,45.0,20.00061
2023-08-24 18:25:00,486,0.0,0.0
2023-08-24 18:25:00,487,22.999725,14.00032
2023-08-24 18:25:00,488,21.999969,13.000565
2023-08-24 18:25:00,489,994.0,795.0
2023-08-24 18:25:00,490,996.0,795.0
2023-08-24 18:25:00,491,964.0,791.0
2023-08-24 18:25:00,492,967.0,786.0
2023-08-24 18:25:00,493,990.0,795.0
2023-08-24 18:25:00,494,0.0,0.0
2023-08-24 18:25:00,495,0.0,0.0
2023-08-24 18:25:00,496,299.999908,200.0
2023-08-24 18:25:00,497,0.0,0.0
2023-08-24 18:25:00,498,0.0,0.0
2023-08-24 18:25:00,499,351.0,265.0
2023-08-24 18:25:00,501,282.5,282.5
2023-08-24 18:25:00,502,270.995239,270.995239
2023-08-24 18:25:00,503,288.0,288.0
2023-08-24 18:25:00,507,135.0,59.001785
2023-08-24 18:25:00,508,139.199997,106.0
2023-08-24 18:25:00,511,0.0,0.0
2023-08-24 18:25:00,512,0.0,0.0
2023-08-24 18:25:00,513,322.0,322.0
2023-08-24 18:25:00,514,126.621735,126.621735
2023-08-24 18:25:00,516,850.012939,749.988525
2023-08-24 18:25:00,521,939.0,789.114502
2023-08-24 18:25:00,522,940.0,577.0
2023-08-24 18:25:00,523,0.0,0.0
2023-08-24 18:25:00,524,0.0,0.0
2023-08-24 18:25:00,525,0.0,0.0
2023-08-24 18:25:00,526,259.0,131.0
2023-08-24 18:25:00,527,1357.0,1058.099976
2023-08-24 18:25:00,528,259.0,131.0
2023-08-24 18:25:00,529,846.811523,638.412048
2023-08-24 18:25:00,530,846.811523,638.412109
2023-08-24 18:25:00,533,0.0,0.0
2023-08-24 18:25:00,534,0.0,0.0
2023-08-24 18:25:00,535,0.0,0.0
2023-08-24 18:25:00,536,0.0,0.0
2023-08-24 18:25:00,537,0.0,0.0
2023-08-24 18:25:00,538,0.0,0.0
2023-08-24 18:25:00,539,334.0,168.0
2023-08-24 18:25:00,540,163.0,84.0
2023-08-24 18:25:00,541,84.0,77.001648
2023-08-24 18:25:00,542,0.0,0.0
2023-08-24 18:25:00,544,1012.0,795.0
2023-08-24 18:25:00,545,1012.0,795.0
2023-08-24 18:25:00,546,349.0,186.0
2023-08-24 18:25:00,547,349.0,186.0
2023-08-24 18:25:00,548,326.0,254.0
2023-08-24 18:25:00,549,226.0,120.0
2023-08-24 18:25:00,550,118.0,90.0
2023-08-24 18:25:00,554,748.489258,665.0
2023-08-24 18:25:00,555,746.152649,665.414062
2023-08-24 18:25:00,556,0.0,0.0
2023-08-24 18:25:00,557,0.0,0.0
2023-08-24 18:30:00,1,50.0,40.000244
2023-08-24 18:30:00,2,0.0,0.0
2023-08-24 18:30:00,3,433.15155,364.991486
2023-08-24 18:30:00,4,431.573517,364.991486
2023-08-24 18:30:00,5,424.230103,364.991486
2023-08-24 18:30:00,6,415.647369,364.991486
2023-08-24 18:30:00,7,438.573883,364.991486
2023-08-24 18:30:00,8,431.431152,364.991486
2023-08-24 18:30:00,9,479.79837,364.917023
2023-08-24 18:30:00,10,476.996368,364.371613
2023-08-24 18:30:00,11,350.0,200.0
2023-08-24 18:30:00,12,0.0,0.0
2023-08-24 18:30:00,15,522.0,480.381012
2023-08-24 18:30:00,16,524.0,280.0
2023-08-24 18:30:00,17,464.89566,430.511292
2023-08-24 18:30:00,18,466.0,427.476471
2023-08-24 18:30:00,27,615.0,615.0
2023-08-24 18:30:00,28,0.0,0.0
2023-08-24 18:30:00,29,612.0,612.0
2023-08-24 18:30:00,33,0.0,0.0
2023-08-24 18:30:00,36,986.0,795.0
2023-08-24 18:30:00,37,979.0,795.0
2023-08-24 18:30:00,43,368.0,267.0
2023-08-24 18:30:00,46,445.009064,445.009064
2023-08-24 18:30:00,47,409.996735,409.996735
2023-08-24 18:30:00,48,409.79837,409.79837
2023-08-24 18:30:00,49,410.021515,410.021515
2023-08-24 18:30:00,50,463.0,405.012726
2023-08-24 18:30:00,51,444.395294,405.012726
2023-08-24 18:30:00,52,0.0,0.0
2023-08-24 18:30:00,53,0.0,0.0
2023-08-24 18:30:00,54,0.0,0.0
2023-08-24 18:30:00,55,134.5,112.0
2023-08-24 18:30:00,56,134.5,112.0
2023-08-24 18:30:00,57,172.0,150.0
2023-08-24 18:30:00,58,0.0,0.0
2023-08-24 18:30:00,59,0.0,0.0
2023-08-24 18:30:00,60,0.0,0.0
2023-08-24 18:30:00,61,463.0,396.967865
2023-08-24 18:30:00,62,461.0,386.366791
2023-08-24 18:30:00,63,356.200531,285.346375
2023-08-24 18:30:00,64,0.0,0.0
2023-08-24 18:30:00,65,334.442413,289.21402
2023-08-24 18:30:00,66,343.493073,301.265045
2023-08-24 18:30:00,67,346.914948,305.133209
2023-08-24 18:30:00,68,355.147369,303.546295
2023-08-24 18:30:00,69,855.098022,670.0
2023-08-24 18:30:00,70,853.352966,670.621338
2023-08-24 18:30:00,71,0.0,0.0
2023-08-24 18:30:00,72,44.0,25.002136
2023-08-24 18:30:00,73,0.0,0.0
2023-08-24 18:30:00,74,0.0,0.0
2023-08-24 18:30:00,75,0.0,0.0
2023-08-24 18:30:00,76,0.0,0.0
2023-08-24 18:30:00,77,0.0,0.0
2023-08-24 18:30:00,78,134.846619,110.005325
2023-08-24 18:30:00,79,134.846619,110.005325
2023-08-24 18:30:00,80,157.0,130.0
2023-08-24 18:30:00,83,330.51001,320.353729
2023-08-24 18:30:00,84,333.269989,332.511444
2023-08-24 18:30:00,85,329.820007,320.0
2023-08-24 18:30:00,86,329.130005,320.0
2023-08-24 18:30:00,87,0.0,0.0
2023-08-24 18:30:00,88,330.068329,329.757294
2023-08-24 18:30:00,89,331.200012,330.003937
2023-08-24 18:30:00,90,329.130005,329.130005
2023-08-24 18:30:00,91,897.546387,800.0
2023-08-24 18:30:00,92,947.077881,773.025879
2023-08-24 18:30:00,95,0.0,0.0
2023-08-24 18:30:00,96,0.0,0.0
2023-08-24 18:30:00,97,0.0,0.0
2023-08-24 18:30:00,98,0.0,0.0
2023-08-24 18:30:00,99,0.0,0.0
2023-08-24 18:30:00,100,0.0,0.0
2023-08-24 18:30:00,101,0.0,0.0
2023-08-24 18:30:00,102,0.0,0.0
2023-08-24 18:30:00,103,0.0,0.0
2023-08-24 18:30:00,104,0.0,0.0
2023-08-24 18:30:00,105,0.0,0.0
2023-08-24 18:30:00,106,0.0,0.0
2023-08-24 18:30:00,107,0.0,0.0
2023-08-24 18:30:00,108,0.0,0.0
2023-08-24 18:30:00,112,0.0,0.0
2023-08-24 18:30:00,113,0.0,0.0
2023-08-24 18:30:00,114,0.0,0.0
2023-08-24 18:30:00,115,764.552734,764.552734
2023-08-24 18:30:00,116,757.171692,757.171692
2023-08-24 18:30:00,117,100.0,60.000153
2023-08-24 18:30:00,118,0.0,0.0
2023-08-24 18:30:00,119,100.0,60.000153
2023-08-24 18:30:00,120,100.0,60.000153
2023-08-24 18:30:00,126,0.0,0.0
2023-08-24 18:30:00,127,11.0,8.0
2023-08-24 18:30:00,128,990.0,750.0
2023-08-24 18:30:00,129,987.0,750.0
2023-08-24 18:30:00,130,0.0,0.0
2023-08-24 18:30:00,131,977.0,718.0
2023-08-24 18:30:00,132,928.0,758.0
2023-08-24 18:30:00,133,945.0,755.0
2023-08-24 18:30:00,134,278.33783,268.33783
2023-08-24 18:30:00,135,221.605011,221.605011
2023-08-24 18:30:00,136,155.5,109.996994
2023-08-24 18:30:00,137,155.5,109.996994
2023-08-24 18:30:00,138,180.0,120.0
2023-08-24 18:30:00,139,282.0,196.0
2023-08-24 18:30:00,140,282.0,196.0
2023-08-24 18:30:00,141,271.0,188.0
2023-08-24 18:30:00,142,165.0,88.0
2023-08-24 18:30:00,143,165.0,89.143059
2023-08-24 18:30:00,144,173.0,104.0
2023-08-24 18:30:00,145,161.5,88.436272
2023-08-24 18:30:00,146,161.5,88.436272
2023-08-24 18:30:00,147,169.0,104.0
2023-08-24 18:30:00,150,0.0,0.0
2023-08-24 18:30:00,151,0.0,0.0
2023-08-24 18:30:00,152,0.0,0.0
2023-08-24 18:30:00,153,0.0,0.0
2023-08-24 18:30:00,154,233.0,134.0
2023-08-24 18:30:00,155,120.0,67.0
2023-08-24 18:30:00,156,387.99704,340.0
2023-08-24 18:30:00,158,0.0,0.0
2023-08-24 18:30:00,159,1001.0,795.0
2023-08-24 18:30:00,160,0.0,0.0
2023-08-24 18:30:00,161,0.0,0.0
2023-08-24 18:30:00,162,299.998077,220.003342
2023-08-24 18:30:00,166,0.0,0.0
2023-08-24 18:30:00,167,0.0,0.0
2023-08-24 18:30:00,168,0.0,0.0
2023-08-24 18:30:00,169,139.0,110.000916
2023-08-24 18:30:00,170,139.0,110.000916
2023-08-24 18:30:00,171,164.0,110.000916
2023-08-24 18:30:00,172,137.0,104.99588
2023-08-24 18:30:00,173,137.0,104.99588
2023-08-24 18:30:00,174,165.0,104.99588
2023-08-24 18:30:00,175,282.460236,152.0
2023-08-24 18:30:00,176,285.0,153.996368
2023-08-24 18:30:00,177,296.0,214.0
2023-08-24 18:30:00,178,149.5,115.997803
2023-08-24 18:30:00,179,149.5,115.997803
2023-08-24 18:30:00,180,177.0,124.0
2023-08-24 18:30:00,181,151.0,115.997803
2023-08-24 18:30:00,182,151.0,115.997803
2023-08-24 18:30:00,183,176.0,120.0
2023-08-24 18:30:00,184,149.0,115.997803
2023-08-24 18:30:00,185,149.0,115.997803
2023-08-24 18:30:00,186,177.0,122.0
2023-08-24 18:30:00,187,153.0,119.995728
2023-08-24 18:30:00,188,153.0,119.995728
2023-08-24 18:30:00,189,177.0,120.0
2023-08-24 18:30:00,190,993.0,795.0
2023-08-24 18:30:00,191,991.0,795.0
2023-08-24 18:30:00,193,12.578156,11.999903
2023-08-24 18:30:00,194,0.0,0.0
2023-08-24 18:30:00,195,0.0,0.0
2023-08-24 18:30:00,196,38.115631,35.0
2023-08-24 18:30:00,197,0.0,0.0
2023-08-24 18:30:00,198,200.0,121.04158
2023-08-24 18:30:00,200,0.0,0.0
2023-08-24 18:30:00,207,0.0,0.0
2023-08-24 18:30:00,208,0.0,0.0
2023-08-24 18:30:00,209,0.0,0.0
2023-08-24 18:30:00,210,0.0,0.0
2023-08-24 18:30:00,211,0.0,0.0
2023-08-24 18:30:00,212,0.0,0.0
2023-08-24 18:30:00,213,0.0,0.0
2023-08-24 18:30:00,214,0.0,0.0
2023-08-24 18:30:00,215,0.0,0.0
2023-08-24 18:30:00,216,0.0,0.0
2023-08-24 18:30:00,217,23.5,20.99826
2023-08-24 18:30:00,218,23.5,20.99826
2023-08-24 18:30:00,219,23.5,20.99826
2023-08-24 18:30:00,220,23.5,20.99826
2023-08-24 18:30:00,231,0.0,0.0
2023-08-24 18:30:00,232,0.0,0.0
2023-08-24 18:30:00,233,0.0,0.0
2023-08-24 18:30:00,234,0.0,0.0
2023-08-24 18:30:00,237,0.0,0.0
2023-08-24 18:30:00,238,0.0,0.0
2023-08-24 18:30:00,240,274.0,200.0
2023-08-24 18:30:00,241,135.0,100.0
2023-08-24 18:30:00,242,145.0,134.0
2023-08-24 18:30:00,243,169.0,166.5
2023-08-24 18:30:00,244,169.0,166.5
2023-08-24 18:30:00,247,73.0,72.0
2023-08-24 18:30:00,248,64.0,63.0
2023-08-24 18:30:00,249,153.0,99.700317
2023-08-24 18:30:00,250,153.0,99.425659
2023-08-24 18:30:00,251,153.0,99.700317
2023-08-24 18:30:00,252,252.0,195.0
2023-08-24 18:30:00,253,101.0,100.0
2023-08-24 18:30:00,254,40.0,40.0
2023-08-24 18:30:00,255,239.0,167.0
2023-08-24 18:30:00,256,239.0,167.0
2023-08-24 18:30:00,257,261.0,216.0
2023-08-24 18:30:00,258,243.0,162.007477
2023-08-24 18:30:00,259,243.0,162.007477
2023-08-24 18:30:00,260,247.0,208.0
2023-08-24 18:30:00,264,10.000229,5.000229
2023-08-24 18:30:00,265,10.000229,5.000229
2023-08-24 18:30:00,266,0.0,0.0
2023-08-24 18:30:00,267,300.0,230.0
2023-08-24 18:30:00,268,231.5,131.0
2023-08-24 18:30:00,269,231.5,131.0
2023-08-24 18:30:00,270,236.0,131.0
2023-08-24 18:30:00,271,82.819855,75.0
2023-08-24 18:30:00,272,84.822235,75.0
2023-08-24 18:30:00,273,0.0,0.0
2023-08-24 18:30:00,274,101.333336,75.0
2023-08-24 18:30:00,275,156.0,100.0
2023-08-24 18:30:00,276,76.0,50.0
2023-08-24 18:30:00,277,152.0,100.0
2023-08-24 18:30:00,278,66.0,50.0
2023-08-24 18:30:00,279,157.0,157.0
2023-08-24 18:30:00,280,70.0,70.0
2023-08-24 18:30:00,281,158.0,100.0
2023-08-24 18:30:00,282,74.0,50.0
2023-08-24 18:30:00,283,0.0,0.0
2023-08-24 18:30:00,284,0.0,0.0
2023-08-24 18:30:00,285,0.0,0.0
2023-08-24 18:30:00,286,0.0,0.0
2023-08-24 18:30:00,287,158.0,100.0
2023-08-24 18:30:00,288,72.0,50.0
2023-08-24 18:30:00,289,158.0,100.0
2023-08-24 18:30:00,290,74.0,50.0
2023-08-24 18:30:00,291,0.0,0.0
2023-08-24 18:30:00,292,0.0,0.0
2023-08-24 18:30:00,293,0.0,0.0
2023-08-24 18:30:00,294,0.0,0.0
2023-08-24 18:30:00,299,175.5,123.99823
2023-08-24 18:30:00,300,175.5,123.99823
2023-08-24 18:30:00,301,173.5,123.99823
2023-08-24 18:30:00,302,173.5,123.99823
2023-08-24 18:30:00,303,212.0,132.0
2023-08-24 18:30:00,304,209.0,132.0
2023-08-24 18:30:00,305,318.508179,215.001404
2023-08-24 18:30:00,306,346.0,286.0
2023-08-24 18:30:00,307,316.082916,299.724884
2023-08-24 18:30:00,308,141.0,119.995728
2023-08-24 18:30:00,309,141.0,119.995728
2023-08-24 18:30:00,310,161.0,122.0
2023-08-24 18:30:00,311,0.0,0.0
2023-08-24 18:30:00,312,0.0,0.0
2023-08-24 18:30:00,313,0.0,0.0
2023-08-24 18:30:00,314,143.5,119.995728
2023-08-24 18:30:00,315,143.5,119.995728
2023-08-24 18:30:00,316,164.0,122.0
2023-08-24 18:30:00,317,139.5,119.995728
2023-08-24 18:30:00,318,139.5,119.995728
2023-08-24 18:30:00,319,164.0,122.0
2023-08-24 18:30:00,320,151.5,122.0
2023-08-24 18:30:00,321,151.5,122.0
2023-08-24 18:30:00,322,174.0,136.0
2023-08-24 18:30:00,323,157.5,122.0
2023-08-24 18:30:00,324,157.5,122.0
2023-08-24 18:30:00,325,170.0,136.0
2023-08-24 18:30:00,326,139.5,135.0
2023-08-24 18:30:00,327,137.529739,135.0
2023-08-24 18:30:00,328,172.0,150.0
2023-08-24 18:30:00,329,0.0,0.0
2023-08-24 18:30:00,330,0.0,0.0
2023-08-24 18:30:00,331,785.0,644.669189
2023-08-24 18:30:00,332,813.0,648.396057
2023-08-24 18:30:00,333,0.0,0.0
2023-08-24 18:30:00,334,67.5,50.99826
2023-08-24 18:30:00,335,67.5,50.99826
2023-08-24 18:30:00,336,50.0,50.0
2023-08-24 18:30:00,337,38.5,38.0
2023-08-24 18:30:00,338,0.0,0.0
2023-08-24 18:30:00,339,16.5,15.0
2023-08-24 18:30:00,340,818.0,674.344971
2023-08-24 18:30:00,341,817.0,673.18335
2023-08-24 18:30:00,342,166.0,135.0
2023-08-24 18:30:00,343,167.0,135.0
2023-08-24 18:30:00,344,0.0,0.0
2023-08-24 18:30:00,345,100.0,79.998932
2023-08-24 18:30:00,346,114.0,80.0
2023-08-24 18:30:00,347,188.0,163.0
2023-08-24 18:30:00,348,0.0,0.0
2023-08-24 18:30:00,349,0.0,0.0
2023-08-24 18:30:00,350,0.0,0.0
2023-08-24 18:30:00,351,0.0,0.0
2023-08-24 18:30:00,352,0.0,0.0
2023-08-24 18:30:00,353,0.0,0.0
2023-08-24 18:30:00,354,0.0,0.0
2023-08-24 18:30:00,355,0.0,0.0
2023-08-24 18:30:00,356,0.0,0.0
2023-08-24 18:30:00,357,12.5,10.0
2023-08-24 18:30:00,358,10.0,10.0
2023-08-24 18:30:00,359,0.0,0.0
2023-08-24 18:30:00,360,0.0,0.0
2023-08-24 18:30:00,361,0.0,0.0
2023-08-24 18:30:00,362,0.0,0.0
2023-08-24 18:30:00,363,0.0,0.0
2023-08-24 18:30:00,366,397.814819,355.0
2023-08-24 18:30:00,367,0.0,0.0
2023-08-24 18:30:00,368,0.0,0.0
2023-08-24 18:30:00,369,0.0,0.0
2023-08-24 18:30:00,370,0.0,0.0
2023-08-24 18:30:00,371,0.0,0.0
2023-08-24 18:30:00,372,0.0,0.0
2023-08-24 18:30:00,373,0.0,0.0
2023-08-24 18:30:00,374,0.0,0.0
2023-08-24 18:30:00,375,0.0,0.0
2023-08-24 18:30:00,376,162.5,160.0
2023-08-24 18:30:00,377,162.5,160.0
2023-08-24 18:30:00,378,151.0,151.0
2023-08-24 18:30:00,379,0.0,0.0
2023-08-24 18:30:00,380,0.0,0.0
2023-08-24 18:30:00,381,0.0,0.0
2023-08-24 18:30:00,382,162.5,127.972534
2023-08-24 18:30:00,383,162.5,127.972534
2023-08-24 18:30:00,384,177.0,127.972534
2023-08-24 18:30:00,385,267.0,181.167053
2023-08-24 18:30:00,386,267.0,181.380676
2023-08-24 18:30:00,387,274.0,202.0
2023-08-24 18:30:00,388,266.5,181.350159
2023-08-24 18:30:00,389,266.5,180.83136
2023-08-24 18:30:00,390,274.0,202.0
2023-08-24 18:30:00,419,287.0,190.002136
2023-08-24 18:30:00,420,287.0,190.002136
2023-08-24 18:30:00,421,270.0,190.002136
2023-08-24 18:30:00,422,249.0,180.0
2023-08-24 18:30:00,423,249.0,180.0
2023-08-24 18:30:00,432,277.0,216.0
2023-08-24 18:30:00,433,412.0,412.0
2023-08-24 18:30:00,434,268.0,180.013397
2023-08-24 18:30:00,435,268.0,180.013397
2023-08-24 18:30:00,436,270.0,180.013397
2023-08-24 18:30:00,437,270.0,180.013397
2023-08-24 18:30:00,438,271.0,208.0
2023-08-24 18:30:00,439,274.0,208.0
2023-08-24 18:30:00,440,156.0,120.0
2023-08-24 18:30:00,441,156.0,120.0
2023-08-24 18:30:00,442,170.0,120.0
2023-08-24 18:30:00,443,0.0,0.0
2023-08-24 18:30:00,444,0.0,0.0
2023-08-24 18:30:00,450,219.0,215.0
2023-08-24 18:30:00,451,113.0,113.0
2023-08-24 18:30:00,452,239.0,235.0
2023-08-24 18:30:00,453,113.0,113.0
2023-08-24 18:30:00,459,425.62738,264.399994
2023-08-24 18:30:00,467,12.0,5.000153
2023-08-24 18:30:00,468,12.0,4.000366
2023-08-24 18:30:00,469,5.000153,1.600391
2023-08-24 18:30:00,471,5.338542,0.0
2023-08-24 18:30:00,472,215.0,180.0
2023-08-24 18:30:00,473,125.0,90.0
2023-08-24 18:30:00,474,218.0,180.0
2023-08-24 18:30:00,475,125.0,90.0
2023-08-24 18:30:00,477,243.5,164.0
2023-08-24 18:30:00,478,243.5,164.0
2023-08-24 18:30:00,479,251.0,163.986282
2023-08-24 18:30:00,480,241.0,164.0
2023-08-24 18:30:00,481,241.0,164.0
2023-08-24 18:30:00,482,249.0,163.986282
2023-08-24 18:30:00,485,45.0,20.00061
2023-08-24 18:30:00,486,0.0,0.0
2023-08-24 18:30:00,487,22.999725,14.00032
2023-08-24 18:30:00,488,21.999969,13.000565
2023-08-24 18:30:00,489,994.0,795.0
2023-08-24 18:30:00,490,996.0,795.0
2023-08-24 18:30:00,491,964.0,791.0
2023-08-24 18:30:00,492,967.0,786.0
2023-08-24 18:30:00,493,990.0,795.0
2023-08-24 18:30:00,494,0.0,0.0
2023-08-24 18:30:00,495,0.0,0.0
2023-08-24 18:30:00,496,299.999908,200.0
2023-08-24 18:30:00,497,0.0,0.0
2023-08-24 18:30:00,498,0.0,0.0
2023-08-24 18:30:00,499,351.0,265.0
2023-08-24 18:30:00,501,282.5,282.5
2023-08-24 18:30:00,502,281.661377,281.661377
2023-08-24 18:30:00,503,288.0,288.0
2023-08-24 18:30:00,507,135.0,59.001785
2023-08-24 18:30:00,508,139.199997,106.0
2023-08-24 18:30:00,511,0.0,0.0
2023-08-24 18:30:00,512,0.0,0.0
2023-08-24 18:30:00,513,322.0,322.0
2023-08-24 18:30:00,514,137.0,137.0
2023-08-24 18:30:00,516,850.012939,749.988525
2023-08-24 18:30:00,521,939.0,768.541077
2023-08-24 18:30:00,522,940.0,577.0
2023-08-24 18:30:00,523,0.0,0.0
2023-08-24 18:30:00,524,0.0,0.0
2023-08-24 18:30:00,525,0.0,0.0
2023-08-24 18:30:00,526,259.0,131.0
2023-08-24 18:30:00,527,1357.0,1058.099976
2023-08-24 18:30:00,528,259.0,131.0
2023-08-24 18:30:00,529,846.811523,632.397095
2023-08-24 18:30:00,530,846.811523,621.486694
2023-08-24 18:30:00,533,0.0,0.0
2023-08-24 18:30:00,534,0.0,0.0
2023-08-24 18:30:00,535,0.0,0.0
2023-08-24 18:30:00,536,0.0,0.0
2023-08-24 18:30:00,537,0.0,0.0
2023-08-24 18:30:00,538,0.0,0.0
2023-08-24 18:30:00,539,334.0,168.0
2023-08-24 18:30:00,540,163.0,84.0
2023-08-24 18:30:00,541,84.0,77.001648
2023-08-24 18:30:00,542,0.0,0.0
2023-08-24 18:30:00,544,1012.0,795.0
2023-08-24 18:30:00,545,1012.0,795.0
2023-08-24 18:30:00,546,349.0,186.0
2023-08-24 18:30:00,547,349.0,186.0
2023-08-24 18:30:00,548,326.0,254.0
2023-08-24 18:30:00,549,226.0,120.0
2023-08-24 18:30:00,550,118.0,90.0
2023-08-24 18:30:00,554,748.489258,665.0
2023-08-24 18:30:00,555,746.152649,665.414062
2023-08-24 18:30:00,556,0.0,0.0
2023-08-24 18:30:00,557,0.0,0.0
2023-08-24 18:35:00,1,50.0,40.000244
2023-08-24 18:35:00,2,0.0,0.0
2023-08-24 18:35:00,3,450.903107,364.991486
2023-08-24 18:35:00,4,449.745941,364.991486
2023-08-24 18:35:00,5,446.198669,364.991486
2023-08-24 18:35:00,6,432.423615,364.991486
2023-08-24 18:35:00,7,455.53653,364.991486
2023-08-24 18:35:00,8,452.610657,364.991486
2023-08-24 18:35:00,9,479.79837,364.917023
2023-08-24 18:35:00,10,477.045929,364.371613
2023-08-24 18:35:00,11,350.0,200.0
2023-08-24 18:35:00,12,0.0,0.0
2023-08-24 18:35:00,15,522.0,479.082367
2023-08-24 18:35:00,16,353.23291,293.23291
2023-08-24 18:35:00,17,464.89566,431.345062
2023-08-24 18:35:00,18,466.0,432.629089
2023-08-24 18:35:00,27,615.0,615.0
2023-08-24 18:35:00,28,0.0,0.0
2023-08-24 18:35:00,29,612.0,612.0
2023-08-24 18:35:00,33,0.0,0.0
2023-08-24 18:35:00,36,986.0,795.0
2023-08-24 18:35:00,37,979.0,795.0
2023-08-24 18:35:00,43,368.0,267.0
2023-08-24 18:35:00,46,489.106323,445.009064
2023-08-24 18:35:00,47,462.986359,409.996735
2023-08-24 18:35:00,48,462.58963,409.79837
2023-08-24 18:35:00,49,463.0,410.021515
2023-08-24 18:35:00,50,463.0,405.012726
2023-08-24 18:35:00,51,463.0,405.012726
2023-08-24 18:35:00,52,0.0,0.0
2023-08-24 18:35:00,53,0.0,0.0
2023-08-24 18:35:00,54,0.0,0.0
2023-08-24 18:35:00,55,134.5,112.0
2023-08-24 18:35:00,56,134.5,112.0
2023-08-24 18:35:00,57,172.0,150.0
2023-08-24 18:35:00,58,0.0,0.0
2023-08-24 18:35:00,59,0.0,0.0
2023-08-24 18:35:00,60,0.0,0.0
2023-08-24 18:35:00,61,463.0,396.332092
2023-08-24 18:35:00,62,461.0,392.761566
2023-08-24 18:35:00,63,356.200531,280.0
2023-08-24 18:35:00,64,0.0,0.0
2023-08-24 18:35:00,65,334.442413,289.21402
2023-08-24 18:35:00,66,343.493073,301.265045
2023-08-24 18:35:00,67,346.914948,305.133209
2023-08-24 18:35:00,68,355.147369,303.546295
2023-08-24 18:35:00,69,855.098022,670.0
2023-08-24 18:35:00,70,853.352966,670.792969
2023-08-24 18:35:00,71,0.0,0.0
2023-08-24 18:35:00,72,44.0,25.002136
2023-08-24 18:35:00,73,0.0,0.0
2023-08-24 18:35:00,74,0.0,0.0
2023-08-24 18:35:00,75,0.0,0.0
2023-08-24 18:35:00,76,0.0,0.0
2023-08-24 18:35:00,77,0.0,0.0
2023-08-24 18:35:00,78,134.846619,110.005325
2023-08-24 18:35:00,79,134.846619,110.005325
2023-08-24 18:35:00,80,157.0,130.0
2023-08-24 18:35:00,83,330.51001,320.353729
2023-08-24 18:35:00,84,333.269989,332.511444
2023-08-24 18:35:00,85,329.820007,320.0
2023-08-24 18:35:00,86,329.130005,320.0
2023-08-24 18:35:00,87,0.0,0.0
2023-08-24 18:35:00,88,330.068329,329.757294
2023-08-24 18:35:00,89,331.200012,330.003937
2023-08-24 18:35:00,90,329.130005,329.130005
2023-08-24 18:35:00,91,897.546387,800.0
2023-08-24 18:35:00,92,947.260986,769.526855
2023-08-24 18:35:00,95,0.0,0.0
2023-08-24 18:35:00,96,0.0,0.0
2023-08-24 18:35:00,97,0.0,0.0
2023-08-24 18:35:00,98,0.0,0.0
2023-08-24 18:35:00,99,0.0,0.0
2023-08-24 18:35:00,100,0.0,0.0
2023-08-24 18:35:00,101,0.0,0.0
2023-08-24 18:35:00,102,0.0,0.0
2023-08-24 18:35:00,103,0.0,0.0
2023-08-24 18:35:00,104,0.0,0.0
2023-08-24 18:35:00,105,0.0,0.0
2023-08-24 18:35:00,106,0.0,0.0
2023-08-24 18:35:00,107,0.0,0.0
2023-08-24 18:35:00,108,0.0,0.0
2023-08-24 18:35:00,112,0.0,0.0
2023-08-24 18:35:00,113,0.0,0.0
2023-08-24 18:35:00,114,0.0,0.0
2023-08-24 18:35:00,115,921.0,750.045654
2023-08-24 18:35:00,116,917.99292,750.045654
2023-08-24 18:35:00,117,100.0,60.000153
2023-08-24 18:35:00,118,0.0,0.0
2023-08-24 18:35:00,119,100.0,60.000153
2023-08-24 18:35:00,120,100.0,60.000153
2023-08-24 18:35:00,126,0.0,0.0
2023-08-24 18:35:00,127,11.0,8.0
2023-08-24 18:35:00,128,990.0,750.0
2023-08-24 18:35:00,129,987.0,750.0
2023-08-24 18:35:00,130,0.0,0.0
2023-08-24 18:35:00,131,977.0,718.0
2023-08-24 18:35:00,132,927.0,758.0
2023-08-24 18:35:00,133,945.0,755.0
2023-08-24 18:35:00,134,269.628693,259.628693
2023-08-24 18:35:00,135,291.0,219.985413
2023-08-24 18:35:00,136,155.5,109.996994
2023-08-24 18:35:00,137,155.5,109.996994
2023-08-24 18:35:00,138,180.0,120.0
2023-08-24 18:35:00,139,282.0,196.0
2023-08-24 18:35:00,140,282.0,196.0
2023-08-24 18:35:00,141,271.0,188.0
2023-08-24 18:35:00,142,165.0,88.0
2023-08-24 18:35:00,143,165.0,89.143059
2023-08-24 18:35:00,144,173.0,104.0
2023-08-24 18:35:00,145,161.5,88.436272
2023-08-24 18:35:00,146,161.5,88.436272
2023-08-24 18:35:00,147,169.0,104.0
2023-08-24 18:35:00,150,0.0,0.0
2023-08-24 18:35:00,151,0.0,0.0
2023-08-24 18:35:00,152,0.0,0.0
2023-08-24 18:35:00,153,0.0,0.0
2023-08-24 18:35:00,154,233.0,134.0
2023-08-24 18:35:00,155,120.0,67.0
2023-08-24 18:35:00,156,387.99704,340.0
2023-08-24 18:35:00,158,0.0,0.0
2023-08-24 18:35:00,159,1001.0,795.0
2023-08-24 18:35:00,160,0.0,0.0
2023-08-24 18:35:00,161,0.0,0.0
2023-08-24 18:35:00,162,299.998077,220.003342
2023-08-24 18:35:00,166,0.0,0.0
2023-08-24 18:35:00,167,0.0,0.0
2023-08-24 18:35:00,168,0.0,0.0
2023-08-24 18:35:00,169,139.0,110.000916
2023-08-24 18:35:00,170,139.0,110.000916
2023-08-24 18:35:00,171,164.0,110.000916
2023-08-24 18:35:00,172,137.0,104.99588
2023-08-24 18:35:00,173,137.0,104.99588
2023-08-24 18:35:00,174,165.0,104.99588
2023-08-24 18:35:00,175,282.326691,152.0
2023-08-24 18:35:00,176,285.0,153.920074
2023-08-24 18:35:00,177,296.0,214.0
2023-08-24 18:35:00,178,149.5,115.997803
2023-08-24 18:35:00,179,149.5,115.997803
2023-08-24 18:35:00,180,177.0,124.0
2023-08-24 18:35:00,181,151.0,115.997803
2023-08-24 18:35:00,182,151.0,115.997803
2023-08-24 18:35:00,183,176.0,120.0
2023-08-24 18:35:00,184,149.0,115.997803
2023-08-24 18:35:00,185,149.0,115.997803
2023-08-24 18:35:00,186,177.0,122.0
2023-08-24 18:35:00,187,153.0,119.995728
2023-08-24 18:35:00,188,153.0,119.995728
2023-08-24 18:35:00,189,177.0,120.0
2023-08-24 18:35:00,190,993.0,795.0
2023-08-24 18:35:00,191,991.0,795.0
2023-08-24 18:35:00,193,12.578156,11.999903
2023-08-24 18:35:00,194,0.0,0.0
2023-08-24 18:35:00,195,0.0,0.0
2023-08-24 18:35:00,196,38.115631,35.0
2023-08-24 18:35:00,197,0.0,0.0
2023-08-24 18:35:00,198,200.0,121.04158
2023-08-24 18:35:00,200,0.0,0.0
2023-08-24 18:35:00,207,0.0,0.0
2023-08-24 18:35:00,208,0.0,0.0
2023-08-24 18:35:00,209,0.0,0.0
2023-08-24 18:35:00,210,0.0,0.0
2023-08-24 18:35:00,211,0.0,0.0
2023-08-24 18:35:00,212,0.0,0.0
2023-08-24 18:35:00,213,0.0,0.0
2023-08-24 18:35:00,214,0.0,0.0
2023-08-24 18:35:00,215,0.0,0.0
2023-08-24 18:35:00,216,0.0,0.0
2023-08-24 18:35:00,217,23.5,20.99826
2023-08-24 18:35:00,218,23.5,20.99826
2023-08-24 18:35:00,219,23.5,20.99826
2023-08-24 18:35:00,220,23.5,20.99826
2023-08-24 18:35:00,231,0.0,0.0
2023-08-24 18:35:00,232,0.0,0.0
2023-08-24 18:35:00,233,0.0,0.0
2023-08-24 18:35:00,234,0.0,0.0
2023-08-24 18:35:00,237,0.0,0.0
2023-08-24 18:35:00,238,0.0,0.0
2023-08-24 18:35:00,240,274.0,200.0
2023-08-24 18:35:00,241,135.0,100.0
2023-08-24 18:35:00,242,145.0,134.0
2023-08-24 18:35:00,243,169.0,166.5
2023-08-24 18:35:00,244,169.0,166.5
2023-08-24 18:35:00,247,73.0,72.0
2023-08-24 18:35:00,248,64.0,63.0
2023-08-24 18:35:00,249,153.0,99.645386
2023-08-24 18:35:00,250,153.0,99.425659
2023-08-24 18:35:00,251,153.0,99.700317
2023-08-24 18:35:00,252,252.0,195.0
2023-08-24 18:35:00,253,101.0,100.0
2023-08-24 18:35:00,254,40.0,40.0
2023-08-24 18:35:00,255,239.0,167.0
2023-08-24 18:35:00,256,239.0,167.0
2023-08-24 18:35:00,257,261.0,216.0
2023-08-24 18:35:00,258,243.0,162.007477
2023-08-24 18:35:00,259,243.0,162.007477
2023-08-24 18:35:00,260,247.0,208.0
2023-08-24 18:35:00,264,10.000229,5.000229
2023-08-24 18:35:00,265,10.000229,5.000229
2023-08-24 18:35:00,266,0.0,0.0
2023-08-24 18:35:00,267,299.988098,230.0
2023-08-24 18:35:00,268,231.5,131.0
2023-08-24 18:35:00,269,231.5,131.0
2023-08-24 18:35:00,270,236.0,131.0
2023-08-24 18:35:00,271,82.819855,75.0
2023-08-24 18:35:00,272,84.822235,75.0
2023-08-24 18:35:00,273,0.0,0.0
2023-08-24 18:35:00,274,101.333336,75.0
2023-08-24 18:35:00,275,156.0,100.0
2023-08-24 18:35:00,276,76.0,50.0
2023-08-24 18:35:00,277,152.0,100.0
2023-08-24 18:35:00,278,66.0,50.0
2023-08-24 18:35:00,279,157.0,100.0
2023-08-24 18:35:00,280,70.0,50.0
2023-08-24 18:35:00,281,158.0,100.0
2023-08-24 18:35:00,282,74.0,50.0
2023-08-24 18:35:00,283,0.0,0.0
2023-08-24 18:35:00,284,0.0,0.0
2023-08-24 18:35:00,285,0.0,0.0
2023-08-24 18:35:00,286,0.0,0.0
2023-08-24 18:35:00,287,158.0,100.0
2023-08-24 18:35:00,288,72.0,50.0
2023-08-24 18:35:00,289,158.0,100.0
2023-08-24 18:35:00,290,74.0,50.0
2023-08-24 18:35:00,291,0.0,0.0
2023-08-24 18:35:00,292,0.0,0.0
2023-08-24 18:35:00,293,0.0,0.0
2023-08-24 18:35:00,294,0.0,0.0
2023-08-24 18:35:00,299,175.5,123.99823
2023-08-24 18:35:00,300,175.5,123.99823
2023-08-24 18:35:00,301,173.5,123.99823
2023-08-24 18:35:00,302,173.5,123.99823
2023-08-24 18:35:00,303,212.0,132.0
2023-08-24 18:35:00,304,209.0,132.0
2023-08-24 18:35:00,305,364.0,215.001404
2023-08-24 18:35:00,306,346.0,286.0
2023-08-24 18:35:00,307,359.0,200.004578
2023-08-24 18:35:00,308,141.0,119.995728
2023-08-24 18:35:00,309,141.0,119.995728
2023-08-24 18:35:00,310,161.0,122.0
2023-08-24 18:35:00,311,0.0,0.0
2023-08-24 18:35:00,312,0.0,0.0
2023-08-24 18:35:00,313,0.0,0.0
2023-08-24 18:35:00,314,143.5,119.995728
2023-08-24 18:35:00,315,143.5,119.995728
2023-08-24 18:35:00,316,164.0,122.0
2023-08-24 18:35:00,317,139.5,119.995728
2023-08-24 18:35:00,318,139.5,119.995728
2023-08-24 18:35:00,319,164.0,122.0
2023-08-24 18:35:00,320,151.5,122.0
2023-08-24 18:35:00,321,151.5,122.0
2023-08-24 18:35:00,322,174.0,136.0
2023-08-24 18:35:00,323,157.5,122.0
2023-08-24 18:35:00,324,157.5,122.0
2023-08-24 18:35:00,325,170.0,136.0
2023-08-24 18:35:00,326,139.5,135.0
2023-08-24 18:35:00,327,137.796768,135.0
2023-08-24 18:35:00,328,172.0,150.0
2023-08-24 18:35:00,329,0.0,0.0
2023-08-24 18:35:00,330,0.0,0.0
2023-08-24 18:35:00,331,785.0,644.669189
2023-08-24 18:35:00,332,813.0,645.706421
2023-08-24 18:35:00,333,0.0,0.0
2023-08-24 18:35:00,334,67.5,50.99826
2023-08-24 18:35:00,335,67.5,50.99826
2023-08-24 18:35:00,336,50.0,50.0
2023-08-24 18:35:00,337,38.5,38.0
2023-08-24 18:35:00,338,0.0,0.0
2023-08-24 18:35:00,339,16.5,15.0
2023-08-24 18:35:00,340,818.0,674.718262
2023-08-24 18:35:00,341,817.0,673.88855
2023-08-24 18:35:00,342,166.0,135.0
2023-08-24 18:35:00,343,167.0,135.0
2023-08-24 18:35:00,344,0.0,0.0
2023-08-24 18:35:00,345,100.0,79.998932
2023-08-24 18:35:00,346,114.0,80.0
2023-08-24 18:35:00,347,188.0,163.0
2023-08-24 18:35:00,348,0.0,0.0
2023-08-24 18:35:00,349,0.0,0.0
2023-08-24 18:35:00,350,0.0,0.0
2023-08-24 18:35:00,351,0.0,0.0
2023-08-24 18:35:00,352,0.0,0.0
2023-08-24 18:35:00,353,0.0,0.0
2023-08-24 18:35:00,354,0.0,0.0
2023-08-24 18:35:00,355,0.0,0.0
2023-08-24 18:35:00,356,0.0,0.0
2023-08-24 18:35:00,357,12.5,10.0
2023-08-24 18:35:00,358,10.0,10.0
2023-08-24 18:35:00,359,0.0,0.0
2023-08-24 18:35:00,360,0.0,0.0
2023-08-24 18:35:00,361,0.0,0.0
2023-08-24 18:35:00,362,0.0,0.0
2023-08-24 18:35:00,363,0.0,0.0
2023-08-24 18:35:00,366,397.614868,355.0
2023-08-24 18:35:00,367,0.0,0.0
2023-08-24 18:35:00,368,0.0,0.0
2023-08-24 18:35:00,369,0.0,0.0
2023-08-24 18:35:00,370,0.0,0.0
2023-08-24 18:35:00,371,0.0,0.0
2023-08-24 18:35:00,372,0.0,0.0
2023-08-24 18:35:00,373,0.0,0.0
2023-08-24 18:35:00,374,0.0,0.0
2023-08-24 18:35:00,375,0.0,0.0
2023-08-24 18:35:00,376,162.5,160.0
2023-08-24 18:35:00,377,162.5,160.0
2023-08-24 18:35:00,378,151.0,151.0
2023-08-24 18:35:00,379,0.0,0.0
2023-08-24 18:35:00,380,0.0,0.0
2023-08-24 18:35:00,381,0.0,0.0
2023-08-24 18:35:00,382,162.5,127.972534
2023-08-24 18:35:00,383,162.5,127.972534
2023-08-24 18:35:00,384,177.0,127.972534
2023-08-24 18:35:00,385,267.0,181.121277
2023-08-24 18:35:00,386,267.0,181.45697
2023-08-24 18:35:00,387,274.0,202.0
2023-08-24 18:35:00,388,266.5,181.350159
2023-08-24 18:35:00,389,266.5,180.83136
2023-08-24 18:35:00,390,274.0,202.0
2023-08-24 18:35:00,419,287.0,190.002136
2023-08-24 18:35:00,420,287.0,190.002136
2023-08-24 18:35:00,421,270.0,190.002136
2023-08-24 18:35:00,422,249.0,180.0
2023-08-24 18:35:00,423,249.0,180.0
2023-08-24 18:35:00,432,277.0,216.0
2023-08-24 18:35:00,433,412.0,254.0
2023-08-24 18:35:00,434,268.0,180.013397
2023-08-24 18:35:00,435,268.0,180.013397
2023-08-24 18:35:00,436,270.0,180.013397
2023-08-24 18:35:00,437,270.0,180.013397
2023-08-24 18:35:00,438,271.0,208.0
2023-08-24 18:35:00,439,274.0,208.0
2023-08-24 18:35:00,440,156.0,120.0
2023-08-24 18:35:00,441,156.0,120.0
2023-08-24 18:35:00,442,170.0,120.0
2023-08-24 18:35:00,443,0.0,0.0
2023-08-24 18:35:00,444,0.0,0.0
2023-08-24 18:35:00,450,219.0,215.0
2023-08-24 18:35:00,451,113.0,113.0
2023-08-24 18:35:00,452,239.0,235.0
2023-08-24 18:35:00,453,113.0,113.0
2023-08-24 18:35:00,459,427.0,264.399994
2023-08-24 18:35:00,467,12.0,5.000153
2023-08-24 18:35:00,468,12.0,4.000366
2023-08-24 18:35:00,469,5.000153,1.600391
2023-08-24 18:35:00,471,4.075573,0.0
2023-08-24 18:35:00,472,215.0,180.0
2023-08-24 18:35:00,473,125.0,90.0
2023-08-24 18:35:00,474,218.0,180.0
2023-08-24 18:35:00,475,125.0,90.0
2023-08-24 18:35:00,477,243.5,164.0
2023-08-24 18:35:00,478,243.5,164.0
2023-08-24 18:35:00,479,251.0,163.986282
2023-08-24 18:35:00,480,241.0,164.0
2023-08-24 18:35:00,481,241.0,164.0
2023-08-24 18:35:00,482,249.0,163.986282
2023-08-24 18:35:00,485,45.0,20.00061
2023-08-24 18:35:00,486,0.0,0.0
2023-08-24 18:35:00,487,22.999725,14.00032
2023-08-24 18:35:00,488,21.999969,13.000565
2023-08-24 18:35:00,489,994.0,795.0
2023-08-24 18:35:00,490,996.0,795.0
2023-08-24 18:35:00,491,964.0,791.0
2023-08-24 18:35:00,492,967.0,786.0
2023-08-24 18:35:00,493,990.0,795.0
2023-08-24 18:35:00,494,0.0,0.0
2023-08-24 18:35:00,495,0.0,0.0
2023-08-24 18:35:00,496,299.999908,200.0
2023-08-24 18:35:00,497,0.0,0.0
2023-08-24 18:35:00,498,0.0,0.0
2023-08-24 18:35:00,499,351.0,265.0
2023-08-24 18:35:00,501,282.5,158.003479
2023-08-24 18:35:00,502,287.109009,287.109009
2023-08-24 18:35:00,503,288.0,200.0
2023-08-24 18:35:00,507,135.0,59.001785
2023-08-24 18:35:00,508,139.199997,106.0
2023-08-24 18:35:00,511,0.0,0.0
2023-08-24 18:35:00,512,0.0,0.0
2023-08-24 18:35:00,513,322.0,150.0
2023-08-24 18:35:00,514,137.0,120.0
2023-08-24 18:35:00,516,850.012939,749.988525
2023-08-24 18:35:00,521,939.0,772.816406
2023-08-24 18:35:00,522,940.0,577.0
2023-08-24 18:35:00,523,0.0,0.0
2023-08-24 18:35:00,524,0.0,0.0
2023-08-24 18:35:00,525,0.0,0.0
2023-08-24 18:35:00,526,259.0,131.0
2023-08-24 18:35:00,527,1357.0,1058.099976
2023-08-24 18:35:00,528,259.0,131.0
2023-08-24 18:35:00,529,846.811523,630.706177
2023-08-24 18:35:00,530,846.811523,577.0
2023-08-24 18:35:00,533,0.0,0.0
2023-08-24 18:35:00,534,0.0,0.0
2023-08-24 18:35:00,535,0.0,0.0
2023-08-24 18:35:00,536,0.0,0.0
2023-08-24 18:35:00,537,0.0,0.0
2023-08-24 18:35:00,538,0.0,0.0
2023-08-24 18:35:00,539,334.0,168.0
2023-08-24 18:35:00,540,163.0,84.0
2023-08-24 18:35:00,541,84.0,77.001648
2023-08-24 18:35:00,542,0.0,0.0
2023-08-24 18:35:00,544,1012.0,795.0
2023-08-24 18:35:00,545,1012.0,795.0
2023-08-24 18:35:00,546,349.0,186.0
2023-08-24 18:35:00,547,349.0,186.0
2023-08-24 18:35:00,548,326.0,254.0
2023-08-24 18:35:00,549,226.0,120.0
2023-08-24 18:35:00,550,118.0,90.0
2023-08-24 18:35:00,554,748.489258,665.0
2023-08-24 18:35:00,555,746.152649,665.414062
2023-08-24 18:35:00,556,0.0,0.0
2023-08-24 18:35:00,557,0.0,0.0
2023-08-24 18:40:00,1,50.0,40.000244
2023-08-24 18:40:00,2,0.0,0.0
2023-08-24 18:40:00,3,468.891815,368.891815
2023-08-24 18:40:00,4,466.77887,366.77887
2023-08-24 18:40:00,5,457.962616,364.991486
2023-08-24 18:40:00,6,446.024902,364.991486
2023-08-24 18:40:00,7,479.996735,380.702393
2023-08-24 18:40:00,8,475.395874,375.395874
2023-08-24 18:40:00,9,479.79837,366.863098
2023-08-24 18:40:00,10,477.045929,364.371613
2023-08-24 18:40:00,11,350.0,200.0
2023-08-24 18:40:00,12,0.0,0.0
2023-08-24 18:40:00,15,522.0,474.784149
2023-08-24 18:40:00,16,363.753265,303.753265
2023-08-24 18:40:00,17,464.89566,430.438873
2023-08-24 18:40:00,18,466.0,432.890259
2023-08-24 18:40:00,27,615.0,615.0
2023-08-24 18:40:00,28,0.0,0.0
2023-08-24 18:40:00,29,612.0,612.0
2023-08-24 18:40:00,33,0.0,0.0
2023-08-24 18:40:00,36,986.0,795.0
2023-08-24 18:40:00,37,979.0,795.0
2023-08-24 18:40:00,43,368.0,267.0
2023-08-24 18:40:00,46,475.005524,445.009064
2023-08-24 18:40:00,47,409.996735,409.996735
2023-08-24 18:40:00,48,409.79837,409.79837
2023-08-24 18:40:00,49,410.021515,410.021515
2023-08-24 18:40:00,50,463.0,405.012726
2023-08-24 18:40:00,51,463.0,405.012726
2023-08-24 18:40:00,52,0.0,0.0
2023-08-24 18:40:00,53,0.0,0.0
2023-08-24 18:40:00,54,0.0,0.0
2023-08-24 18:40:00,55,134.5,112.0
2023-08-24 18:40:00,56,134.5,112.0
2023-08-24 18:40:00,57,172.0,150.0
2023-08-24 18:40:00,58,0.0,0.0
2023-08-24 18:40:00,59,0.0,0.0
2023-08-24 18:40:00,60,0.0,0.0
2023-08-24 18:40:00,61,463.0,392.802185
2023-08-24 18:40:00,62,461.0,392.362823
2023-08-24 18:40:00,63,356.200531,281.402283
2023-08-24 18:40:00,64,0.0,0.0
2023-08-24 18:40:00,65,334.442413,289.21402
2023-08-24 18:40:00,66,343.493073,301.265045
2023-08-24 18:40:00,67,346.890167,305.133209
2023-08-24 18:40:00,68,355.147369,303.546295
2023-08-24 18:40:00,69,855.098022,670.0
2023-08-24 18:40:00,70,853.352966,670.792969
2023-08-24 18:40:00,71,0.0,0.0
2023-08-24 18:40:00,72,44.0,25.002136
2023-08-24 18:40:00,73,0.0,0.0
2023-08-24 18:40:00,74,0.0,0.0
2023-08-24 18:40:00,75,0.0,0.0
2023-08-24 18:40:00,76,0.0,0.0
2023-08-24 18:40:00,77,0.0,0.0
2023-08-24 18:40:00,78,134.846619,110.005325
2023-08-24 18:40:00,79,134.846619,110.005325
2023-08-24 18:40:00,80,157.0,130.0
2023-08-24 18:40:00,83,330.51001,320.353729
2023-08-24 18:40:00,84,333.269989,332.511444
2023-08-24 18:40:00,85,329.820007,320.0
2023-08-24 18:40:00,86,329.130005,320.0
2023-08-24 18:40:00,87,0.0,0.0
2023-08-24 18:40:00,88,330.068329,329.757294
2023-08-24 18:40:00,89,331.200012,330.003937
2023-08-24 18:40:00,90,329.130005,329.130005
2023-08-24 18:40:00,91,897.637939,800.0
2023-08-24 18:40:00,92,947.169434,765.522827
2023-08-24 18:40:00,95,0.0,0.0
2023-08-24 18:40:00,96,0.0,0.0
2023-08-24 18:40:00,97,0.0,0.0
2023-08-24 18:40:00,98,0.0,0.0
2023-08-24 18:40:00,99,0.0,0.0
2023-08-24 18:40:00,100,0.0,0.0
2023-08-24 18:40:00,101,0.0,0.0
2023-08-24 18:40:00,102,0.0,0.0
2023-08-24 18:40:00,103,0.0,0.0
2023-08-24 18:40:00,104,0.0,0.0
2023-08-24 18:40:00,105,0.0,0.0
2023-08-24 18:40:00,106,0.0,0.0
2023-08-24 18:40:00,107,0.0,0.0
2023-08-24 18:40:00,108,0.0,0.0
2023-08-24 18:40:00,112,0.0,0.0
2023-08-24 18:40:00,113,0.0,0.0
2023-08-24 18:40:00,114,0.0,0.0
2023-08-24 18:40:00,115,801.577576,750.045654
2023-08-24 18:40:00,116,750.045654,750.045654
2023-08-24 18:40:00,117,100.0,60.000153
2023-08-24 18:40:00,118,0.0,0.0
2023-08-24 18:40:00,119,100.0,60.000153
2023-08-24 18:40:00,120,100.0,60.000153
2023-08-24 18:40:00,126,0.0,0.0
2023-08-24 18:40:00,127,11.0,8.0
2023-08-24 18:40:00,128,990.0,750.0
2023-08-24 18:40:00,129,987.0,750.0
2023-08-24 18:40:00,130,0.0,0.0
2023-08-24 18:40:00,131,977.0,718.0
2023-08-24 18:40:00,132,927.0,758.0
2023-08-24 18:40:00,133,945.0,755.0
2023-08-24 18:40:00,134,272.461884,262.461884
2023-08-24 18:40:00,135,291.0,211.00882
2023-08-24 18:40:00,136,155.5,109.996994
2023-08-24 18:40:00,137,155.5,109.996994
2023-08-24 18:40:00,138,180.0,120.0
2023-08-24 18:40:00,139,282.0,196.0
2023-08-24 18:40:00,140,282.0,196.0
2023-08-24 18:40:00,141,271.0,188.0
2023-08-24 18:40:00,142,165.0,88.0
2023-08-24 18:40:00,143,165.0,89.143059
2023-08-24 18:40:00,144,173.0,104.0
2023-08-24 18:40:00,145,161.5,88.436272
2023-08-24 18:40:00,146,161.5,88.436272
2023-08-24 18:40:00,147,169.0,104.0
2023-08-24 18:40:00,150,0.0,0.0
2023-08-24 18:40:00,151,0.0,0.0
2023-08-24 18:40:00,152,0.0,0.0
2023-08-24 18:40:00,153,0.0,0.0
2023-08-24 18:40:00,154,233.0,134.0
2023-08-24 18:40:00,155,120.0,67.0
2023-08-24 18:40:00,156,387.99704,340.0
2023-08-24 18:40:00,158,0.0,0.0
2023-08-24 18:40:00,159,1001.0,795.0
2023-08-24 18:40:00,160,0.0,0.0
2023-08-24 18:40:00,161,0.0,0.0
2023-08-24 18:40:00,162,299.998077,220.003342
2023-08-24 18:40:00,166,0.0,0.0
2023-08-24 18:40:00,167,0.0,0.0
2023-08-24 18:40:00,168,0.0,0.0
2023-08-24 18:40:00,169,139.0,110.000916
2023-08-24 18:40:00,170,139.0,110.000916
2023-08-24 18:40:00,171,164.0,110.000916
2023-08-24 18:40:00,172,137.0,104.99588
2023-08-24 18:40:00,173,137.0,104.99588
2023-08-24 18:40:00,174,165.0,104.99588
2023-08-24 18:40:00,175,282.250397,152.0
2023-08-24 18:40:00,176,285.0,153.843781
2023-08-24 18:40:00,177,296.0,214.0
2023-08-24 18:40:00,178,149.5,115.997803
2023-08-24 18:40:00,179,149.5,115.997803
2023-08-24 18:40:00,180,177.0,124.0
2023-08-24 18:40:00,181,151.0,115.997803
2023-08-24 18:40:00,182,151.0,115.997803
2023-08-24 18:40:00,183,176.0,120.0
2023-08-24 18:40:00,184,149.0,115.997803
2023-08-24 18:40:00,185,149.0,115.997803
2023-08-24 18:40:00,186,177.0,122.0
2023-08-24 18:40:00,187,153.0,119.995728
2023-08-24 18:40:00,188,153.0,119.995728
2023-08-24 18:40:00,189,177.0,120.0
2023-08-24 18:40:00,190,993.0,795.0
2023-08-24 18:40:00,191,991.0,795.0
2023-08-24 18:40:00,193,12.578156,11.999903
2023-08-24 18:40:00,194,0.0,0.0
2023-08-24 18:40:00,195,0.0,0.0
2023-08-24 18:40:00,196,38.115631,35.0
2023-08-24 18:40:00,197,0.0,0.0
2023-08-24 18:40:00,198,0.0,0.0
2023-08-24 18:40:00,200,0.0,0.0
2023-08-24 18:40:00,207,0.0,0.0
2023-08-24 18:40:00,208,0.0,0.0
2023-08-24 18:40:00,209,0.0,0.0
2023-08-24 18:40:00,210,0.0,0.0
2023-08-24 18:40:00,211,0.0,0.0
2023-08-24 18:40:00,212,0.0,0.0
2023-08-24 18:40:00,213,0.0,0.0
2023-08-24 18:40:00,214,0.0,0.0
2023-08-24 18:40:00,215,0.0,0.0
2023-08-24 18:40:00,216,0.0,0.0
2023-08-24 18:40:00,217,23.5,20.99826
2023-08-24 18:40:00,218,23.5,20.99826
2023-08-24 18:40:00,219,23.5,20.99826
2023-08-24 18:40:00,220,23.5,20.99826
2023-08-24 18:40:00,231,0.0,0.0
2023-08-24 18:40:00,232,0.0,0.0
2023-08-24 18:40:00,233,0.0,0.0
2023-08-24 18:40:00,234,0.0,0.0
2023-08-24 18:40:00,237,0.0,0.0
2023-08-24 18:40:00,238,0.0,0.0
2023-08-24 18:40:00,240,274.0,223.915298
2023-08-24 18:40:00,241,135.0,111.311287
2023-08-24 18:40:00,242,145.0,134.0
2023-08-24 18:40:00,243,169.0,166.5
2023-08-24 18:40:00,244,169.0,166.5
2023-08-24 18:40:00,247,73.0,72.0
2023-08-24 18:40:00,248,64.0,63.0
2023-08-24 18:40:00,249,153.0,99.590454
2023-08-24 18:40:00,250,153.0,99.425659
2023-08-24 18:40:00,251,153.0,99.645386
2023-08-24 18:40:00,252,252.0,195.0
2023-08-24 18:40:00,253,101.0,100.0
2023-08-24 18:40:00,254,40.0,40.0
2023-08-24 18:40:00,255,239.0,167.0
2023-08-24 18:40:00,256,239.0,167.0
2023-08-24 18:40:00,257,261.0,216.0
2023-08-24 18:40:00,258,243.0,162.007477
2023-08-24 18:40:00,259,243.0,162.007477
2023-08-24 18:40:00,260,247.0,208.0
2023-08-24 18:40:00,264,10.000229,5.000229
2023-08-24 18:40:00,265,10.000229,5.000229
2023-08-24 18:40:00,266,0.0,0.0
2023-08-24 18:40:00,267,300.0,230.0
2023-08-24 18:40:00,268,231.5,131.0
2023-08-24 18:40:00,269,231.5,131.0
2023-08-24 18:40:00,270,236.0,131.0
2023-08-24 18:40:00,271,82.819855,75.0
2023-08-24 18:40:00,272,84.822235,75.0
2023-08-24 18:40:00,273,0.0,0.0
2023-08-24 18:40:00,274,101.333336,75.0
2023-08-24 18:40:00,275,156.0,100.0
2023-08-24 18:40:00,276,76.0,50.0
2023-08-24 18:40:00,277,152.0,100.0
2023-08-24 18:40:00,278,66.0,50.0
2023-08-24 18:40:00,279,157.0,157.0
2023-08-24 18:40:00,280,70.0,50.0
2023-08-24 18:40:00,281,158.0,100.0
2023-08-24 18:40:00,282,74.0,50.0
2023-08-24 18:40:00,283,0.0,0.0
2023-08-24 18:40:00,284,0.0,0.0
2023-08-24 18:40:00,285,0.0,0.0
2023-08-24 18:40:00,286,0.0,0.0
2023-08-24 18:40:00,287,158.0,100.0
2023-08-24 18:40:00,288,72.0,50.0
2023-08-24 18:40:00,289,158.0,100.0
2023-08-24 18:40:00,290,74.0,50.0
2023-08-24 18:40:00,291,0.0,0.0
2023-08-24 18:40:00,292,0.0,0.0
2023-08-24 18:40:00,293,0.0,0.0
2023-08-24 18:40:00,294,0.0,0.0
2023-08-24 18:40:00,299,175.5,123.99823
2023-08-24 18:40:00,300,175.5,123.99823
2023-08-24 18:40:00,301,173.5,123.99823
2023-08-24 18:40:00,302,173.5,123.99823
2023-08-24 18:40:00,303,212.0,132.0
2023-08-24 18:40:00,304,209.0,132.0
2023-08-24 18:40:00,305,342.274719,215.001404
2023-08-24 18:40:00,306,346.0,286.0
2023-08-24 18:40:00,307,359.0,359.0
2023-08-24 18:40:00,308,141.0,119.995728
2023-08-24 18:40:00,309,141.0,119.995728
2023-08-24 18:40:00,310,161.0,122.0
2023-08-24 18:40:00,311,0.0,0.0
2023-08-24 18:40:00,312,0.0,0.0
2023-08-24 18:40:00,313,0.0,0.0
2023-08-24 18:40:00,314,143.5,119.995728
2023-08-24 18:40:00,315,143.5,119.995728
2023-08-24 18:40:00,316,164.0,122.0
2023-08-24 18:40:00,317,139.5,119.995728
2023-08-24 18:40:00,318,139.5,119.995728
2023-08-24 18:40:00,319,164.0,122.0
2023-08-24 18:40:00,320,151.5,122.0
2023-08-24 18:40:00,321,151.5,122.0
2023-08-24 18:40:00,322,174.0,136.0
2023-08-24 18:40:00,323,157.5,122.0
2023-08-24 18:40:00,324,157.5,122.0
2023-08-24 18:40:00,325,170.0,136.0
2023-08-24 18:40:00,326,139.49437,135.0
2023-08-24 18:40:00,327,138.283157,135.0
2023-08-24 18:40:00,328,172.0,150.0
2023-08-24 18:40:00,329,0.0,0.0
2023-08-24 18:40:00,330,0.0,0.0
2023-08-24 18:40:00,331,785.0,644.627686
2023-08-24 18:40:00,332,813.0,649.95636
2023-08-24 18:40:00,333,0.0,0.0
2023-08-24 18:40:00,334,0.0,0.0
2023-08-24 18:40:00,335,67.5,50.99826
2023-08-24 18:40:00,336,26.0,25.49913
2023-08-24 18:40:00,337,38.5,38.0
2023-08-24 18:40:00,338,0.0,0.0
2023-08-24 18:40:00,339,16.5,15.0
2023-08-24 18:40:00,340,818.0,675.050171
2023-08-24 18:40:00,341,817.0,674.718262
2023-08-24 18:40:00,342,166.0,135.0
2023-08-24 18:40:00,343,167.0,135.0
2023-08-24 18:40:00,344,0.0,0.0
2023-08-24 18:40:00,345,100.0,79.998932
2023-08-24 18:40:00,346,114.0,80.0
2023-08-24 18:40:00,347,188.0,163.0
2023-08-24 18:40:00,348,0.0,0.0
2023-08-24 18:40:00,349,0.0,0.0
2023-08-24 18:40:00,350,0.0,0.0
2023-08-24 18:40:00,351,0.0,0.0
2023-08-24 18:40:00,352,0.0,0.0
2023-08-24 18:40:00,353,0.0,0.0
2023-08-24 18:40:00,354,0.0,0.0
2023-08-24 18:40:00,355,0.0,0.0
2023-08-24 18:40:00,356,0.0,0.0
2023-08-24 18:40:00,357,12.5,10.0
2023-08-24 18:40:00,358,10.0,10.0
2023-08-24 18:40:00,359,0.0,0.0
2023-08-24 18:40:00,360,0.0,0.0
2023-08-24 18:40:00,361,0.0,0.0
2023-08-24 18:40:00,362,0.0,0.0
2023-08-24 18:40:00,363,0.0,0.0
2023-08-24 18:40:00,366,397.914917,355.0
2023-08-24 18:40:00,367,0.0,0.0
2023-08-24 18:40:00,368,0.0,0.0
2023-08-24 18:40:00,369,0.0,0.0
2023-08-24 18:40:00,370,0.0,0.0
2023-08-24 18:40:00,371,0.0,0.0
2023-08-24 18:40:00,372,0.0,0.0
2023-08-24 18:40:00,373,0.0,0.0
2023-08-24 18:40:00,374,0.0,0.0
2023-08-24 18:40:00,375,0.0,0.0
2023-08-24 18:40:00,376,162.5,160.0
2023-08-24 18:40:00,377,162.5,160.0
2023-08-24 18:40:00,378,151.0,151.0
2023-08-24 18:40:00,379,0.0,0.0
2023-08-24 18:40:00,380,0.0,0.0
2023-08-24 18:40:00,381,0.0,0.0
2023-08-24 18:40:00,382,162.5,127.972534
2023-08-24 18:40:00,383,162.5,127.972534
2023-08-24 18:40:00,384,177.0,127.972534
2023-08-24 18:40:00,385,267.0,181.167053
2023-08-24 18:40:00,386,267.0,182.372498
2023-08-24 18:40:00,387,274.0,202.0
2023-08-24 18:40:00,388,266.5,181.395935
2023-08-24 18:40:00,389,266.5,180.785583
2023-08-24 18:40:00,390,274.0,202.0
2023-08-24 18:40:00,419,287.0,190.002136
2023-08-24 18:40:00,420,287.0,190.002136
2023-08-24 18:40:00,421,270.0,190.002136
2023-08-24 18:40:00,422,180.0,180.0
2023-08-24 18:40:00,423,180.0,180.0
2023-08-24 18:40:00,432,216.0,216.0
2023-08-24 18:40:00,433,412.0,412.0
2023-08-24 18:40:00,434,268.0,180.013397
2023-08-24 18:40:00,435,268.0,180.013397
2023-08-24 18:40:00,436,270.0,180.013397
2023-08-24 18:40:00,437,270.0,180.013397
2023-08-24 18:40:00,438,271.0,208.0
2023-08-24 18:40:00,439,274.0,208.0
2023-08-24 18:40:00,440,156.0,120.0
2023-08-24 18:40:00,441,156.0,120.0
2023-08-24 18:40:00,442,170.0,120.0
2023-08-24 18:40:00,443,0.0,0.0
2023-08-24 18:40:00,444,0.0,0.0
2023-08-24 18:40:00,450,219.0,215.0
2023-08-24 18:40:00,451,113.0,113.0
2023-08-24 18:40:00,452,239.0,235.0
2023-08-24 18:40:00,453,113.0,113.0
2023-08-24 18:40:00,459,427.0,264.399994
2023-08-24 18:40:00,467,12.0,5.000153
2023-08-24 18:40:00,468,12.0,4.000366
2023-08-24 18:40:00,469,5.000153,1.600391
2023-08-24 18:40:00,471,3.994278,0.0
2023-08-24 18:40:00,472,215.0,180.0
2023-08-24 18:40:00,473,125.0,90.0
2023-08-24 18:40:00,474,218.0,180.0
2023-08-24 18:40:00,475,125.0,90.0
2023-08-24 18:40:00,477,243.5,164.0
2023-08-24 18:40:00,478,243.5,164.0
2023-08-24 18:40:00,479,251.0,163.986282
2023-08-24 18:40:00,480,241.0,164.0
2023-08-24 18:40:00,481,241.0,164.0
2023-08-24 18:40:00,482,249.0,163.986282
2023-08-24 18:40:00,485,45.0,20.00061
2023-08-24 18:40:00,486,0.0,0.0
2023-08-24 18:40:00,487,22.999725,14.00032
2023-08-24 18:40:00,488,21.999969,13.000565
2023-08-24 18:40:00,489,994.0,795.0
2023-08-24 18:40:00,490,996.0,795.0
2023-08-24 18:40:00,491,964.0,791.0
2023-08-24 18:40:00,492,967.0,786.0
2023-08-24 18:40:00,493,990.0,795.0
2023-08-24 18:40:00,494,0.0,0.0
2023-08-24 18:40:00,495,0.0,0.0
2023-08-24 18:40:00,496,299.999908,200.0
2023-08-24 18:40:00,497,0.0,0.0
2023-08-24 18:40:00,498,0.0,0.0
2023-08-24 18:40:00,499,351.0,265.0
2023-08-24 18:40:00,501,282.5,158.003479
2023-08-24 18:40:00,502,284.133423,284.133423
2023-08-24 18:40:00,503,288.0,200.0
2023-08-24 18:40:00,507,135.0,59.001785
2023-08-24 18:40:00,508,139.199997,106.0
2023-08-24 18:40:00,511,0.0,0.0
2023-08-24 18:40:00,512,0.0,0.0
2023-08-24 18:40:00,513,322.0,322.0
2023-08-24 18:40:00,514,137.0,137.0
2023-08-24 18:40:00,516,850.012939,749.988525
2023-08-24 18:40:00,521,939.0,775.036987
2023-08-24 18:40:00,522,940.0,577.0
2023-08-24 18:40:00,523,0.0,0.0
2023-08-24 18:40:00,524,0.0,0.0
2023-08-24 18:40:00,525,0.0,0.0
2023-08-24 18:40:00,526,259.0,131.0
2023-08-24 18:40:00,527,1357.0,1058.099976
2023-08-24 18:40:00,528,259.0,131.0
2023-08-24 18:40:00,529,846.811523,636.903259
2023-08-24 18:40:00,530,846.811523,629.653198
2023-08-24 18:40:00,533,0.0,0.0
2023-08-24 18:40:00,534,0.0,0.0
2023-08-24 18:40:00,535,0.0,0.0
2023-08-24 18:40:00,536,0.0,0.0
2023-08-24 18:40:00,537,0.0,0.0
2023-08-24 18:40:00,538,0.0,0.0
2023-08-24 18:40:00,539,334.0,168.0
2023-08-24 18:40:00,540,163.0,84.0
2023-08-24 18:40:00,541,84.0,77.001648
2023-08-24 18:40:00,542,0.0,0.0
2023-08-24 18:40:00,544,1012.0,795.0
2023-08-24 18:40:00,545,1012.0,795.0
2023-08-24 18:40:00,546,349.0,186.0
2023-08-24 18:40:00,547,349.0,186.0
2023-08-24 18:40:00,548,326.0,254.0
2023-08-24 18:40:00,549,226.0,120.0
2023-08-24 18:40:00,550,118.0,90.0
2023-08-24 18:40:00,554,748.489258,665.0
2023-08-24 18:40:00,555,746.152649,665.414062
2023-08-24 18:40:00,556,0.0,0.0
2023-08-24 18:40:00,557,0.0,0.0
2023-08-24 18:45:00,1,50.0,40.000244
2023-08-24 18:45:00,2,0.0,0.0
2023-08-24 18:45:00,3,479.996735,390.374542
2023-08-24 18:45:00,4,479.996735,388.909729
2023-08-24 18:45:00,5,470.897186,370.897186
2023-08-24 18:45:00,6,460.393494,364.991486
2023-08-24 18:45:00,7,479.996735,397.84552
2023-08-24 18:45:00,8,479.996735,391.96524
2023-08-24 18:45:00,9,372.44928,372.44928
2023-08-24 18:45:00,10,364.371613,364.371613
2023-08-24 18:45:00,11,350.0,200.0
2023-08-24 18:45:00,12,0.0,0.0
2023-08-24 18:45:00,15,522.0,476.797455
2023-08-24 18:45:00,16,378.687988,318.687988
2023-08-24 18:45:00,17,463.909424,423.909424
2023-08-24 18:45:00,18,466.0,428.792358
2023-08-24 18:45:00,27,615.0,615.0
2023-08-24 18:45:00,28,0.0,0.0
2023-08-24 18:45:00,29,612.0,612.0
2023-08-24 18:45:00,33,0.0,0.0
2023-08-24 18:45:00,36,986.0,795.0
2023-08-24 18:45:00,37,979.0,795.0
2023-08-24 18:45:00,43,368.0,267.0
2023-08-24 18:45:00,46,497.827271,445.009064
2023-08-24 18:45:00,47,409.996735,409.996735
2023-08-24 18:45:00,48,410.120758,410.120758
2023-08-24 18:45:00,49,410.021515,410.021515
2023-08-24 18:45:00,50,463.0,405.012726
2023-08-24 18:45:00,51,463.0,405.012726
2023-08-24 18:45:00,52,0.0,0.0
2023-08-24 18:45:00,53,0.0,0.0
2023-08-24 18:45:00,54,0.0,0.0
2023-08-24 18:45:00,55,134.5,112.0
2023-08-24 18:45:00,56,134.5,112.0
2023-08-24 18:45:00,57,172.0,150.0
2023-08-24 18:45:00,58,0.0,0.0
2023-08-24 18:45:00,59,0.0,0.0
2023-08-24 18:45:00,60,0.0,0.0
2023-08-24 18:45:00,61,463.0,393.065186
2023-08-24 18:45:00,62,461.0,392.598328
2023-08-24 18:45:00,63,356.200531,282.820557
2023-08-24 18:45:00,64,0.0,0.0
2023-08-24 18:45:00,65,334.442413,289.21402
2023-08-24 18:45:00,66,343.493073,301.265045
2023-08-24 18:45:00,67,346.914948,305.133209
2023-08-24 18:45:00,68,355.147369,303.546295
2023-08-24 18:45:00,69,855.098022,670.0
2023-08-24 18:45:00,70,853.352966,670.792969
2023-08-24 18:45:00,71,0.0,0.0
2023-08-24 18:45:00,72,44.0,25.002136
2023-08-24 18:45:00,73,0.0,0.0
2023-08-24 18:45:00,74,0.0,0.0
2023-08-24 18:45:00,75,0.0,0.0
2023-08-24 18:45:00,76,0.0,0.0
2023-08-24 18:45:00,77,0.0,0.0
2023-08-24 18:45:00,78,134.846619,110.005325
2023-08-24 18:45:00,79,134.846619,110.005325
2023-08-24 18:45:00,80,157.0,130.0
2023-08-24 18:45:00,83,330.51001,320.353729
2023-08-24 18:45:00,84,333.269989,332.511444
2023-08-24 18:45:00,85,329.820007,320.0
2023-08-24 18:45:00,86,329.130005,320.0
2023-08-24 18:45:00,87,0.0,0.0
2023-08-24 18:45:00,88,330.068329,329.757294
2023-08-24 18:45:00,89,331.200012,330.003937
2023-08-24 18:45:00,90,329.130005,329.130005
2023-08-24 18:45:00,91,897.546387,800.0
2023-08-24 18:45:00,92,947.169434,775.153442
2023-08-24 18:45:00,95,0.0,0.0
2023-08-24 18:45:00,96,0.0,0.0
2023-08-24 18:45:00,97,0.0,0.0
2023-08-24 18:45:00,98,0.0,0.0
2023-08-24 18:45:00,99,0.0,0.0
2023-08-24 18:45:00,100,0.0,0.0
2023-08-24 18:45:00,101,0.0,0.0
2023-08-24 18:45:00,102,0.0,0.0
2023-08-24 18:45:00,103,0.0,0.0
2023-08-24 18:45:00,104,0.0,0.0
2023-08-24 18:45:00,105,0.0,0.0
2023-08-24 18:45:00,106,0.0,0.0
2023-08-24 18:45:00,107,0.0,0.0
2023-08-24 18:45:00,108,0.0,0.0
2023-08-24 18:45:00,112,0.0,0.0
2023-08-24 18:45:00,113,0.0,0.0
2023-08-24 18:45:00,114,0.0,0.0
2023-08-24 18:45:00,115,921.0,752.018127
2023-08-24 18:45:00,116,774.977905,750.045654
2023-08-24 18:45:00,117,100.0,60.000153
2023-08-24 18:45:00,118,0.0,0.0
2023-08-24 18:45:00,119,100.0,60.000153
2023-08-24 18:45:00,120,100.0,60.000153
2023-08-24 18:45:00,126,0.0,0.0
2023-08-24 18:45:00,127,11.0,8.0
2023-08-24 18:45:00,128,990.0,750.0
2023-08-24 18:45:00,129,987.0,750.0
2023-08-24 18:45:00,130,0.0,0.0
2023-08-24 18:45:00,131,977.0,718.0
2023-08-24 18:45:00,132,927.0,758.0
2023-08-24 18:45:00,133,945.0,755.0
2023-08-24 18:45:00,134,275.604065,265.604065
2023-08-24 18:45:00,135,291.0,210.725616
2023-08-24 18:45:00,136,155.5,109.996994
2023-08-24 18:45:00,137,155.5,109.996994
2023-08-24 18:45:00,138,180.0,120.0
2023-08-24 18:45:00,139,282.0,196.0
2023-08-24 18:45:00,140,282.0,196.0
2023-08-24 18:45:00,141,271.0,188.0
2023-08-24 18:45:00,142,165.0,88.0
2023-08-24 18:45:00,143,165.0,89.143059
2023-08-24 18:45:00,144,173.0,104.0
2023-08-24 18:45:00,145,161.5,88.436272
2023-08-24 18:45:00,146,161.5,88.436272
2023-08-24 18:45:00,147,169.0,104.0
2023-08-24 18:45:00,150,0.0,0.0
2023-08-24 18:45:00,151,0.0,0.0
2023-08-24 18:45:00,152,0.0,0.0
2023-08-24 18:45:00,153,0.0,0.0
2023-08-24 18:45:00,154,233.0,134.0
2023-08-24 18:45:00,155,120.0,67.0
2023-08-24 18:45:00,156,387.99704,340.0
2023-08-24 18:45:00,158,0.0,0.0
2023-08-24 18:45:00,159,1001.0,795.0
2023-08-24 18:45:00,160,0.0,0.0
2023-08-24 18:45:00,161,0.0,0.0
2023-08-24 18:45:00,162,299.998077,220.003342
2023-08-24 18:45:00,166,0.0,0.0
2023-08-24 18:45:00,167,0.0,0.0
2023-08-24 18:45:00,168,0.0,0.0
2023-08-24 18:45:00,169,139.0,110.000916
2023-08-24 18:45:00,170,139.0,110.000916
2023-08-24 18:45:00,171,164.0,110.000916
2023-08-24 18:45:00,172,137.0,104.99588
2023-08-24 18:45:00,173,137.0,104.99588
2023-08-24 18:45:00,174,165.0,104.99588
2023-08-24 18:45:00,175,282.326691,152.0
2023-08-24 18:45:00,176,285.0,153.920074
2023-08-24 18:45:00,177,296.0,214.0
2023-08-24 18:45:00,178,149.5,115.997803
2023-08-24 18:45:00,179,149.5,115.997803
2023-08-24 18:45:00,180,177.0,124.0
2023-08-24 18:45:00,181,151.0,115.997803
2023-08-24 18:45:00,182,151.0,115.997803
2023-08-24 18:45:00,183,176.0,120.0
2023-08-24 18:45:00,184,149.0,115.997803
2023-08-24 18:45:00,185,149.0,115.997803
2023-08-24 18:45:00,186,177.0,122.0
2023-08-24 18:45:00,187,153.0,119.995728
2023-08-24 18:45:00,188,153.0,119.995728
2023-08-24 18:45:00,189,177.0,120.0
2023-08-24 18:45:00,190,993.0,795.0
2023-08-24 18:45:00,191,991.0,795.0
2023-08-24 18:45:00,193,12.578156,11.999903
2023-08-24 18:45:00,194,0.0,0.0
2023-08-24 18:45:00,195,0.0,0.0
2023-08-24 18:45:00,196,38.115631,35.0
2023-08-24 18:45:00,197,0.0,0.0
2023-08-24 18:45:00,198,0.0,0.0
2023-08-24 18:45:00,200,0.0,0.0
2023-08-24 18:45:00,207,0.0,0.0
2023-08-24 18:45:00,208,0.0,0.0
2023-08-24 18:45:00,209,0.0,0.0
2023-08-24 18:45:00,210,0.0,0.0
2023-08-24 18:45:00,211,0.0,0.0
2023-08-24 18:45:00,212,0.0,0.0
2023-08-24 18:45:00,213,0.0,0.0
2023-08-24 18:45:00,214,0.0,0.0
2023-08-24 18:45:00,215,0.0,0.0
2023-08-24 18:45:00,216,0.0,0.0
2023-08-24 18:45:00,217,23.5,20.99826
2023-08-24 18:45:00,218,23.5,20.99826
2023-08-24 18:45:00,219,23.5,20.99826
2023-08-24 18:45:00,220,23.5,20.99826
2023-08-24 18:45:00,231,0.0,0.0
2023-08-24 18:45:00,232,0.0,0.0
2023-08-24 18:45:00,233,0.0,0.0
2023-08-24 18:45:00,234,0.0,0.0
2023-08-24 18:45:00,237,0.0,0.0
2023-08-24 18:45:00,238,0.0,0.0
2023-08-24 18:45:00,240,274.0,200.0
2023-08-24 18:45:00,241,135.0,100.0
2023-08-24 18:45:00,242,145.0,134.0
2023-08-24 18:45:00,243,169.0,166.5
2023-08-24 18:45:00,244,169.0,166.5
2023-08-24 18:45:00,247,73.0,72.0
2023-08-24 18:45:00,248,64.0,63.0
2023-08-24 18:45:00,249,153.0,99.590454
2023-08-24 18:45:00,250,153.0,99.425659
2023-08-24 18:45:00,251,153.0,99.590454
2023-08-24 18:45:00,252,252.0,195.0
2023-08-24 18:45:00,253,101.0,100.0
2023-08-24 18:45:00,254,40.0,40.0
2023-08-24 18:45:00,255,239.0,167.0
2023-08-24 18:45:00,256,239.0,167.0
2023-08-24 18:45:00,257,261.0,216.0
2023-08-24 18:45:00,258,243.0,162.007477
2023-08-24 18:45:00,259,243.0,162.007477
2023-08-24 18:45:00,260,247.0,208.0
2023-08-24 18:45:00,264,10.000229,5.000229
2023-08-24 18:45:00,265,10.000229,5.000229
2023-08-24 18:45:00,266,0.0,0.0
2023-08-24 18:45:00,267,299.988098,230.0
2023-08-24 18:45:00,268,231.5,131.0
2023-08-24 18:45:00,269,231.5,131.0
2023-08-24 18:45:00,270,236.0,131.0
2023-08-24 18:45:00,271,82.819855,75.0
2023-08-24 18:45:00,272,84.822235,75.0
2023-08-24 18:45:00,273,0.0,0.0
2023-08-24 18:45:00,274,101.333336,75.0
2023-08-24 18:45:00,275,156.0,100.0
2023-08-24 18:45:00,276,76.0,50.0
2023-08-24 18:45:00,277,152.0,100.0
2023-08-24 18:45:00,278,66.0,50.0
2023-08-24 18:45:00,279,157.0,157.0
2023-08-24 18:45:00,280,70.0,70.0
2023-08-24 18:45:00,281,158.0,100.0
2023-08-24 18:45:00,282,74.0,50.0
2023-08-24 18:45:00,283,0.0,0.0
2023-08-24 18:45:00,284,0.0,0.0
2023-08-24 18:45:00,285,0.0,0.0
2023-08-24 18:45:00,286,0.0,0.0
2023-08-24 18:45:00,287,158.0,100.0
2023-08-24 18:45:00,288,72.0,50.0
2023-08-24 18:45:00,289,158.0,100.0
2023-08-24 18:45:00,290,74.0,50.0
2023-08-24 18:45:00,291,0.0,0.0
2023-08-24 18:45:00,292,0.0,0.0
2023-08-24 18:45:00,293,0.0,0.0
2023-08-24 18:45:00,294,0.0,0.0
2023-08-24 18:45:00,299,175.5,123.99823
2023-08-24 18:45:00,300,175.5,123.99823
2023-08-24 18:45:00,301,173.5,123.99823
2023-08-24 18:45:00,302,173.5,123.99823
2023-08-24 18:45:00,303,212.0,132.0
2023-08-24 18:45:00,304,209.0,132.0
2023-08-24 18:45:00,305,345.911041,260.014771
2023-08-24 18:45:00,306,346.0,286.0
2023-08-24 18:45:00,307,359.0,359.0
2023-08-24 18:45:00,308,141.0,119.995728
2023-08-24 18:45:00,309,141.0,119.995728
2023-08-24 18:45:00,310,161.0,122.0
2023-08-24 18:45:00,311,0.0,0.0
2023-08-24 18:45:00,312,0.0,0.0
2023-08-24 18:45:00,313,0.0,0.0
2023-08-24 18:45:00,314,143.5,119.995728
2023-08-24 18:45:00,315,143.5,119.995728
2023-08-24 18:45:00,316,164.0,122.0
2023-08-24 18:45:00,317,139.5,119.995728
2023-08-24 18:45:00,318,139.5,119.995728
2023-08-24 18:45:00,319,164.0,122.0
2023-08-24 18:45:00,320,151.5,122.0
2023-08-24 18:45:00,321,151.5,122.0
2023-08-24 18:45:00,322,174.0,136.0
2023-08-24 18:45:00,323,157.5,122.0
2023-08-24 18:45:00,324,157.5,122.0
2023-08-24 18:45:00,325,170.0,136.0
2023-08-24 18:45:00,326,139.5,135.0
2023-08-24 18:45:00,327,137.7491,135.0
2023-08-24 18:45:00,328,172.0,150.0
2023-08-24 18:45:00,329,0.0,0.0
2023-08-24 18:45:00,330,0.0,0.0
2023-08-24 18:45:00,331,785.0,644.669189
2023-08-24 18:45:00,332,813.0,650.827087
2023-08-24 18:45:00,333,0.0,0.0
2023-08-24 18:45:00,334,0.0,0.0
2023-08-24 18:45:00,335,67.5,50.99826
2023-08-24 18:45:00,336,26.0,25.49913
2023-08-24 18:45:00,337,38.5,38.0
2023-08-24 18:45:00,338,0.0,0.0
2023-08-24 18:45:00,339,16.5,15.0
2023-08-24 18:45:00,340,818.0,674.427856
2023-08-24 18:45:00,341,817.0,674.220459
2023-08-24 18:45:00,342,166.0,135.0
2023-08-24 18:45:00,343,167.0,135.0
2023-08-24 18:45:00,344,0.0,0.0
2023-08-24 18:45:00,345,100.0,79.998932
2023-08-24 18:45:00,346,114.0,80.0
2023-08-24 18:45:00,347,188.0,163.0
2023-08-24 18:45:00,348,0.0,0.0
2023-08-24 18:45:00,349,0.0,0.0
2023-08-24 18:45:00,350,0.0,0.0
2023-08-24 18:45:00,351,0.0,0.0
2023-08-24 18:45:00,352,0.0,0.0
2023-08-24 18:45:00,353,0.0,0.0
2023-08-24 18:45:00,354,0.0,0.0
2023-08-24 18:45:00,355,0.0,0.0
2023-08-24 18:45:00,356,0.0,0.0
2023-08-24 18:45:00,357,12.5,10.0
2023-08-24 18:45:00,358,10.0,10.0
2023-08-24 18:45:00,359,0.0,0.0
2023-08-24 18:45:00,360,0.0,0.0
2023-08-24 18:45:00,361,0.0,0.0
2023-08-24 18:45:00,362,0.0,0.0
2023-08-24 18:45:00,363,0.0,0.0
2023-08-24 18:45:00,366,397.515015,355.0
2023-08-24 18:45:00,367,0.0,0.0
2023-08-24 18:45:00,368,0.0,0.0
2023-08-24 18:45:00,369,0.0,0.0
2023-08-24 18:45:00,370,0.0,0.0
2023-08-24 18:45:00,371,0.0,0.0
2023-08-24 18:45:00,372,0.0,0.0
2023-08-24 18:45:00,373,0.0,0.0
2023-08-24 18:45:00,374,0.0,0.0
2023-08-24 18:45:00,375,0.0,0.0
2023-08-24 18:45:00,376,162.5,160.0
2023-08-24 18:45:00,377,162.5,160.0
2023-08-24 18:45:00,378,151.0,151.0
2023-08-24 18:45:00,379,0.0,0.0
2023-08-24 18:45:00,380,0.0,0.0
2023-08-24 18:45:00,381,0.0,0.0
2023-08-24 18:45:00,382,162.5,127.972534
2023-08-24 18:45:00,383,162.5,127.972534
2023-08-24 18:45:00,384,177.0,127.972534
2023-08-24 18:45:00,385,267.0,181.121277
2023-08-24 18:45:00,386,267.0,182.067322
2023-08-24 18:45:00,387,274.0,202.0
2023-08-24 18:45:00,388,266.5,181.395935
2023-08-24 18:45:00,389,266.5,180.83136
2023-08-24 18:45:00,390,274.0,202.0
2023-08-24 18:45:00,419,287.0,190.002136
2023-08-24 18:45:00,420,287.0,190.002136
2023-08-24 18:45:00,421,270.0,190.002136
2023-08-24 18:45:00,422,180.0,180.0
2023-08-24 18:45:00,423,180.0,180.0
2023-08-24 18:45:00,432,216.0,216.0
2023-08-24 18:45:00,433,412.0,412.0
2023-08-24 18:45:00,434,268.0,180.013397
2023-08-24 18:45:00,435,268.0,180.013397
2023-08-24 18:45:00,436,270.0,180.013397
2023-08-24 18:45:00,437,270.0,180.013397
2023-08-24 18:45:00,438,271.0,208.0
2023-08-24 18:45:00,439,274.0,208.0
2023-08-24 18:45:00,440,156.0,120.0
2023-08-24 18:45:00,441,156.0,120.0
2023-08-24 18:45:00,442,170.0,120.0
2023-08-24 18:45:00,443,0.0,0.0
2023-08-24 18:45:00,444,0.0,0.0
2023-08-24 18:45:00,450,219.0,215.0
2023-08-24 18:45:00,451,113.0,113.0
2023-08-24 18:45:00,452,239.0,235.0
2023-08-24 18:45:00,453,113.0,113.0
2023-08-24 18:45:00,459,427.0,264.399994
2023-08-24 18:45:00,467,12.0,5.000153
2023-08-24 18:45:00,468,12.0,4.000366
2023-08-24 18:45:00,469,5.000153,1.600391
2023-08-24 18:45:00,471,5.524796,0.0
2023-08-24 18:45:00,472,215.0,180.0
2023-08-24 18:45:00,473,125.0,90.0
2023-08-24 18:45:00,474,218.0,180.0
2023-08-24 18:45:00,475,125.0,90.0
2023-08-24 18:45:00,477,243.5,164.0
2023-08-24 18:45:00,478,243.5,164.0
2023-08-24 18:45:00,479,251.0,163.986282
2023-08-24 18:45:00,480,241.0,164.0
2023-08-24 18:45:00,481,241.0,164.0
2023-08-24 18:45:00,482,249.0,163.986282
2023-08-24 18:45:00,485,45.0,20.00061
2023-08-24 18:45:00,486,0.0,0.0
2023-08-24 18:45:00,487,22.999725,14.00032
2023-08-24 18:45:00,488,21.999969,13.000565
2023-08-24 18:45:00,489,994.0,795.0
2023-08-24 18:45:00,490,996.0,795.0
2023-08-24 18:45:00,491,964.0,791.0
2023-08-24 18:45:00,492,967.0,786.0
2023-08-24 18:45:00,493,990.0,795.0
2023-08-24 18:45:00,494,0.0,0.0
2023-08-24 18:45:00,495,0.0,0.0
2023-08-24 18:45:00,496,299.999908,200.0
2023-08-24 18:45:00,497,0.0,0.0
2023-08-24 18:45:00,498,0.0,0.0
2023-08-24 18:45:00,499,351.0,265.0
2023-08-24 18:45:00,501,282.5,158.003479
2023-08-24 18:45:00,502,269.804932,269.804932
2023-08-24 18:45:00,503,288.0,200.0
2023-08-24 18:45:00,507,135.0,59.001785
2023-08-24 18:45:00,508,139.199997,106.0
2023-08-24 18:45:00,511,0.0,0.0
2023-08-24 18:45:00,512,0.0,0.0
2023-08-24 18:45:00,513,322.0,322.0
2023-08-24 18:45:00,514,137.0,137.0
2023-08-24 18:45:00,516,850.012939,749.988525
2023-08-24 18:45:00,521,939.0,766.788757
2023-08-24 18:45:00,522,940.0,577.0
2023-08-24 18:45:00,523,0.0,0.0
2023-08-24 18:45:00,524,0.0,0.0
2023-08-24 18:45:00,525,0.0,0.0
2023-08-24 18:45:00,526,259.0,131.0
2023-08-24 18:45:00,527,1357.0,1058.099976
2023-08-24 18:45:00,528,259.0,131.0
2023-08-24 18:45:00,529,846.811523,643.012939
2023-08-24 18:45:00,530,846.811523,632.532837
2023-08-24 18:45:00,533,0.0,0.0
2023-08-24 18:45:00,534,0.0,0.0
2023-08-24 18:45:00,535,0.0,0.0
2023-08-24 18:45:00,536,0.0,0.0
2023-08-24 18:45:00,537,0.0,0.0
2023-08-24 18:45:00,538,0.0,0.0
2023-08-24 18:45:00,539,334.0,168.0
2023-08-24 18:45:00,540,163.0,84.0
2023-08-24 18:45:00,541,84.0,77.001648
2023-08-24 18:45:00,542,0.0,0.0
2023-08-24 18:45:00,544,1012.0,795.0
2023-08-24 18:45:00,545,1012.0,795.0
2023-08-24 18:45:00,546,349.0,186.0
2023-08-24 18:45:00,547,349.0,186.0
2023-08-24 18:45:00,548,326.0,254.0
2023-08-24 18:45:00,549,226.0,120.0
2023-08-24 18:45:00,550,118.0,90.0
2023-08-24 18:45:00,554,748.489258,665.0
2023-08-24 18:45:00,555,746.152649,665.414062
2023-08-24 18:45:00,556,0.0,0.0
2023-08-24 18:45:00,557,0.0,0.0
2023-08-24 18:50:00,1,50.0,40.000244
2023-08-24 18:50:00,2,0.0,0.0
2023-08-24 18:50:00,3,479.996735,389.525055
2023-08-24 18:50:00,4,479.996735,390.296844
2023-08-24 18:50:00,5,479.996735,388.663696
2023-08-24 18:50:00,6,475.091675,375.091675
2023-08-24 18:50:00,7,479.996735,399.845245
2023-08-24 18:50:00,8,479.996735,393.792603
2023-08-24 18:50:00,9,479.79837,371.238037
2023-08-24 18:50:00,10,476.996368,364.371613
2023-08-24 18:50:00,11,350.0,200.0
2023-08-24 18:50:00,12,0.0,0.0
2023-08-24 18:50:00,15,522.0,477.834869
2023-08-24 18:50:00,16,393.427551,333.427551
2023-08-24 18:50:00,17,464.89566,428.545959
2023-08-24 18:50:00,18,466.0,437.009064
2023-08-24 18:50:00,27,615.0,615.0
2023-08-24 18:50:00,28,0.0,0.0
2023-08-24 18:50:00,29,612.0,612.0
2023-08-24 18:50:00,33,0.0,0.0
2023-08-24 18:50:00,36,983.0,795.0
2023-08-24 18:50:00,37,979.0,795.0
2023-08-24 18:50:00,43,368.0,267.0
2023-08-24 18:50:00,46,501.485809,445.009064
2023-08-24 18:50:00,47,462.986359,409.996735
2023-08-24 18:50:00,48,462.58963,410.517487
2023-08-24 18:50:00,49,462.713654,410.021515
2023-08-24 18:50:00,50,463.0,405.012726
2023-08-24 18:50:00,51,463.0,405.012726
2023-08-24 18:50:00,52,0.0,0.0
2023-08-24 18:50:00,53,0.0,0.0
2023-08-24 18:50:00,54,0.0,0.0
2023-08-24 18:50:00,55,134.5,112.0
2023-08-24 18:50:00,56,134.5,112.0
2023-08-24 18:50:00,57,172.0,150.0
2023-08-24 18:50:00,58,0.0,0.0
2023-08-24 18:50:00,59,0.0,0.0
2023-08-24 18:50:00,60,0.0,0.0
2023-08-24 18:50:00,61,463.0,396.117828
2023-08-24 18:50:00,62,461.0,392.705627
2023-08-24 18:50:00,63,356.200531,282.331543
2023-08-24 18:50:00,64,0.0,0.0
2023-08-24 18:50:00,65,334.442413,289.21402
2023-08-24 18:50:00,66,343.493073,301.265045
2023-08-24 18:50:00,67,346.890167,305.133209
2023-08-24 18:50:00,68,355.097809,303.546295
2023-08-24 18:50:00,69,855.098022,670.0
2023-08-24 18:50:00,70,853.352966,670.792969
2023-08-24 18:50:00,71,0.0,0.0
2023-08-24 18:50:00,72,44.0,25.002136
2023-08-24 18:50:00,73,0.0,0.0
2023-08-24 18:50:00,74,0.0,0.0
2023-08-24 18:50:00,75,0.0,0.0
2023-08-24 18:50:00,76,0.0,0.0
2023-08-24 18:50:00,77,0.0,0.0
2023-08-24 18:50:00,78,134.846619,110.005325
2023-08-24 18:50:00,79,134.846619,110.005325
2023-08-24 18:50:00,80,157.0,130.0
2023-08-24 18:50:00,83,330.51001,320.353729
2023-08-24 18:50:00,84,333.269989,332.511444
2023-08-24 18:50:00,85,329.820007,320.0
2023-08-24 18:50:00,86,329.130005,320.0
2023-08-24 18:50:00,87,0.0,0.0
2023-08-24 18:50:00,88,330.068329,329.757294
2023-08-24 18:50:00,89,331.200012,330.003937
2023-08-24 18:50:00,90,329.130005,329.130005
2023-08-24 18:50:00,91,897.546387,800.0
2023-08-24 18:50:00,92,947.169434,772.717896
2023-08-24 18:50:00,95,0.0,0.0
2023-08-24 18:50:00,96,0.0,0.0
2023-08-24 18:50:00,97,0.0,0.0
2023-08-24 18:50:00,98,0.0,0.0
2023-08-24 18:50:00,99,0.0,0.0
2023-08-24 18:50:00,100,0.0,0.0
2023-08-24 18:50:00,101,0.0,0.0
2023-08-24 18:50:00,102,0.0,0.0
2023-08-24 18:50:00,103,0.0,0.0
2023-08-24 18:50:00,104,0.0,0.0
2023-08-24 18:50:00,105,0.0,0.0
2023-08-24 18:50:00,106,0.0,0.0
2023-08-24 18:50:00,107,0.0,0.0
2023-08-24 18:50:00,108,0.0,0.0
2023-08-24 18:50:00,112,0.0,0.0
2023-08-24 18:50:00,113,0.0,0.0
2023-08-24 18:50:00,114,0.0,0.0
2023-08-24 18:50:00,115,921.0,750.045654
2023-08-24 18:50:00,116,917.99292,750.045654
2023-08-24 18:50:00,117,100.0,60.000153
2023-08-24 18:50:00,118,0.0,0.0
2023-08-24 18:50:00,119,100.0,60.000153
2023-08-24 18:50:00,120,100.0,60.000153
2023-08-24 18:50:00,126,0.0,0.0
2023-08-24 18:50:00,127,11.0,8.0
2023-08-24 18:50:00,128,990.0,750.0
2023-08-24 18:50:00,129,987.0,750.0
2023-08-24 18:50:00,130,0.0,0.0
2023-08-24 18:50:00,131,977.0,718.0
2023-08-24 18:50:00,132,927.0,758.0
2023-08-24 18:50:00,133,944.0,755.0
2023-08-24 18:50:00,134,277.453186,267.453186
2023-08-24 18:50:00,135,291.0,223.506439
2023-08-24 18:50:00,136,155.5,109.996994
2023-08-24 18:50:00,137,155.5,109.996994
2023-08-24 18:50:00,138,180.0,120.0
2023-08-24 18:50:00,139,282.0,196.0
2023-08-24 18:50:00,140,282.0,196.0
2023-08-24 18:50:00,141,271.0,188.0
2023-08-24 18:50:00,142,165.0,88.0
2023-08-24 18:50:00,143,165.0,89.143059
2023-08-24 18:50:00,144,173.0,104.0
2023-08-24 18:50:00,145,161.5,88.436272
2023-08-24 18:50:00,146,161.5,88.436272
2023-08-24 18:50:00,147,169.0,104.0
2023-08-24 18:50:00,150,0.0,0.0
2023-08-24 18:50:00,151,0.0,0.0
2023-08-24 18:50:00,152,0.0,0.0
2023-08-24 18:50:00,153,0.0,0.0
2023-08-24 18:50:00,154,233.0,134.0
2023-08-24 18:50:00,155,120.0,67.0
2023-08-24 18:50:00,156,387.99704,340.0
2023-08-24 18:50:00,158,0.0,0.0
2023-08-24 18:50:00,159,1001.0,795.0
2023-08-24 18:50:00,160,0.0,0.0
2023-08-24 18:50:00,161,0.0,0.0
2023-08-24 18:50:00,162,0.0,0.0
2023-08-24 18:50:00,166,0.0,0.0
2023-08-24 18:50:00,167,0.0,0.0
2023-08-24 18:50:00,168,0.0,0.0
2023-08-24 18:50:00,169,139.0,110.000916
2023-08-24 18:50:00,170,139.0,110.000916
2023-08-24 18:50:00,171,164.0,110.000916
2023-08-24 18:50:00,172,137.0,104.99588
2023-08-24 18:50:00,173,137.0,104.99588
2023-08-24 18:50:00,174,165.0,104.99588
2023-08-24 18:50:00,175,282.250397,152.0
2023-08-24 18:50:00,176,285.0,153.767487
2023-08-24 18:50:00,177,296.0,214.0
2023-08-24 18:50:00,178,149.5,115.997803
2023-08-24 18:50:00,179,149.5,115.997803
2023-08-24 18:50:00,180,177.0,124.0
2023-08-24 18:50:00,181,151.0,115.997803
2023-08-24 18:50:00,182,151.0,115.997803
2023-08-24 18:50:00,183,176.0,120.0
2023-08-24 18:50:00,184,149.0,115.997803
2023-08-24 18:50:00,185,149.0,115.997803
2023-08-24 18:50:00,186,177.0,122.0
2023-08-24 18:50:00,187,153.0,119.995728
2023-08-24 18:50:00,188,153.0,119.995728
2023-08-24 18:50:00,189,177.0,120.0
2023-08-24 18:50:00,190,993.0,795.0
2023-08-24 18:50:00,191,991.0,795.0
2023-08-24 18:50:00,193,12.578156,11.999903
2023-08-24 18:50:00,194,0.0,0.0
2023-08-24 18:50:00,195,0.0,0.0
2023-08-24 18:50:00,196,38.115631,35.0
2023-08-24 18:50:00,197,0.0,0.0
2023-08-24 18:50:00,198,0.0,0.0
2023-08-24 18:50:00,200,0.0,0.0
2023-08-24 18:50:00,207,0.0,0.0
2023-08-24 18:50:00,208,0.0,0.0
2023-08-24 18:50:00,209,0.0,0.0
2023-08-24 18:50:00,210,0.0,0.0
2023-08-24 18:50:00,211,0.0,0.0
2023-08-24 18:50:00,212,0.0,0.0
2023-08-24 18:50:00,213,0.0,0.0
2023-08-24 18:50:00,214,0.0,0.0
2023-08-24 18:50:00,215,0.0,0.0
2023-08-24 18:50:00,216,0.0,0.0
2023-08-24 18:50:00,217,23.5,20.99826
2023-08-24 18:50:00,218,23.5,20.99826
2023-08-24 18:50:00,219,23.5,20.99826
2023-08-24 18:50:00,220,23.5,20.99826
2023-08-24 18:50:00,231,0.0,0.0
2023-08-24 18:50:00,232,0.0,0.0
2023-08-24 18:50:00,233,0.0,0.0
2023-08-24 18:50:00,234,0.0,0.0
2023-08-24 18:50:00,237,0.0,0.0
2023-08-24 18:50:00,238,0.0,0.0
2023-08-24 18:50:00,240,274.0,200.0
2023-08-24 18:50:00,241,135.0,100.0
2023-08-24 18:50:00,242,145.0,134.0
2023-08-24 18:50:00,243,169.0,166.5
2023-08-24 18:50:00,244,169.0,166.5
2023-08-24 18:50:00,247,73.0,72.0
2023-08-24 18:50:00,248,64.0,63.0
2023-08-24 18:50:00,249,153.0,99.590454
2023-08-24 18:50:00,250,153.0,99.46228
2023-08-24 18:50:00,251,153.0,99.590454
2023-08-24 18:50:00,252,252.0,195.0
2023-08-24 18:50:00,253,101.0,100.0
2023-08-24 18:50:00,254,40.0,40.0
2023-08-24 18:50:00,255,239.0,167.0
2023-08-24 18:50:00,256,239.0,167.0
2023-08-24 18:50:00,257,261.0,216.0
2023-08-24 18:50:00,258,243.0,162.007477
2023-08-24 18:50:00,259,243.0,162.007477
2023-08-24 18:50:00,260,247.0,208.0
2023-08-24 18:50:00,264,10.000229,5.000229
2023-08-24 18:50:00,265,10.000229,5.000229
2023-08-24 18:50:00,266,0.0,0.0
2023-08-24 18:50:00,267,299.988098,230.0
2023-08-24 18:50:00,268,231.5,131.0
2023-08-24 18:50:00,269,231.5,131.0
2023-08-24 18:50:00,270,236.0,131.0
2023-08-24 18:50:00,271,82.819855,75.0
2023-08-24 18:50:00,272,84.822235,75.0
2023-08-24 18:50:00,273,0.0,0.0
2023-08-24 18:50:00,274,101.333336,75.0
2023-08-24 18:50:00,275,156.0,100.0
2023-08-24 18:50:00,276,76.0,50.0
2023-08-24 18:50:00,277,152.0,100.0
2023-08-24 18:50:00,278,66.0,50.0
2023-08-24 18:50:00,279,157.0,100.0
2023-08-24 18:50:00,280,70.0,50.0
2023-08-24 18:50:00,281,158.0,100.0
2023-08-24 18:50:00,282,74.0,50.0
2023-08-24 18:50:00,283,0.0,0.0
2023-08-24 18:50:00,284,0.0,0.0
2023-08-24 18:50:00,285,0.0,0.0
2023-08-24 18:50:00,286,0.0,0.0
2023-08-24 18:50:00,287,158.0,100.0
2023-08-24 18:50:00,288,72.0,50.0
2023-08-24 18:50:00,289,158.0,100.0
2023-08-24 18:50:00,290,74.0,50.0
2023-08-24 18:50:00,291,0.0,0.0
2023-08-24 18:50:00,292,0.0,0.0
2023-08-24 18:50:00,293,0.0,0.0
2023-08-24 18:50:00,294,0.0,0.0
2023-08-24 18:50:00,299,175.5,123.99823
2023-08-24 18:50:00,300,175.5,123.99823
2023-08-24 18:50:00,301,173.5,123.99823
2023-08-24 18:50:00,302,173.5,123.99823
2023-08-24 18:50:00,303,212.0,132.0
2023-08-24 18:50:00,304,209.0,132.0
2023-08-24 18:50:00,305,364.0,221.501221
2023-08-24 18:50:00,306,346.0,286.0
2023-08-24 18:50:00,307,359.0,257.006439
2023-08-24 18:50:00,308,141.0,119.995728
2023-08-24 18:50:00,309,141.0,119.995728
2023-08-24 18:50:00,310,161.0,122.0
2023-08-24 18:50:00,311,0.0,0.0
2023-08-24 18:50:00,312,0.0,0.0
2023-08-24 18:50:00,313,0.0,0.0
2023-08-24 18:50:00,314,143.5,119.995728
2023-08-24 18:50:00,315,143.5,119.995728
2023-08-24 18:50:00,316,164.0,122.0
2023-08-24 18:50:00,317,139.5,119.995728
2023-08-24 18:50:00,318,139.5,119.995728
2023-08-24 18:50:00,319,164.0,122.0
2023-08-24 18:50:00,320,151.5,122.0
2023-08-24 18:50:00,321,151.5,122.0
2023-08-24 18:50:00,322,174.0,136.0
2023-08-24 18:50:00,323,157.5,122.0
2023-08-24 18:50:00,324,157.5,122.0
2023-08-24 18:50:00,325,170.0,136.0
2023-08-24 18:50:00,326,138.397598,135.0
2023-08-24 18:50:00,327,137.987503,135.0
2023-08-24 18:50:00,328,172.0,150.0
2023-08-24 18:50:00,329,0.0,0.0
2023-08-24 18:50:00,330,0.0,0.0
2023-08-24 18:50:00,331,785.0,644.669189
2023-08-24 18:50:00,332,813.0,646.842102
2023-08-24 18:50:00,333,0.0,0.0
2023-08-24 18:50:00,334,0.0,0.0
2023-08-24 18:50:00,335,67.5,50.99826
2023-08-24 18:50:00,336,26.0,25.49913
2023-08-24 18:50:00,337,38.5,38.0
2023-08-24 18:50:00,338,0.0,0.0
2023-08-24 18:50:00,339,16.5,15.0
2023-08-24 18:50:00,340,818.0,674.635376
2023-08-24 18:50:00,341,817.0,674.510864
2023-08-24 18:50:00,342,166.0,135.0
2023-08-24 18:50:00,343,167.0,135.0
2023-08-24 18:50:00,344,0.0,0.0
2023-08-24 18:50:00,345,100.0,79.998932
2023-08-24 18:50:00,346,114.0,80.0
2023-08-24 18:50:00,347,188.0,163.0
2023-08-24 18:50:00,348,0.0,0.0
2023-08-24 18:50:00,349,0.0,0.0
2023-08-24 18:50:00,350,0.0,0.0
2023-08-24 18:50:00,351,0.0,0.0
2023-08-24 18:50:00,352,0.0,0.0
2023-08-24 18:50:00,353,0.0,0.0
2023-08-24 18:50:00,354,0.0,0.0
2023-08-24 18:50:00,355,0.0,0.0
2023-08-24 18:50:00,356,0.0,0.0
2023-08-24 18:50:00,357,12.5,10.0
2023-08-24 18:50:00,358,10.0,10.0
2023-08-24 18:50:00,359,0.0,0.0
2023-08-24 18:50:00,360,0.0,0.0
2023-08-24 18:50:00,361,0.0,0.0
2023-08-24 18:50:00,362,0.0,0.0
2023-08-24 18:50:00,363,0.0,0.0
2023-08-24 18:50:00,366,397.714966,355.0
2023-08-24 18:50:00,367,0.0,0.0
2023-08-24 18:50:00,368,0.0,0.0
2023-08-24 18:50:00,369,0.0,0.0
2023-08-24 18:50:00,370,0.0,0.0
2023-08-24 18:50:00,371,0.0,0.0
2023-08-24 18:50:00,372,0.0,0.0
2023-08-24 18:50:00,373,0.0,0.0
2023-08-24 18:50:00,374,0.0,0.0
2023-08-24 18:50:00,375,0.0,0.0
2023-08-24 18:50:00,376,162.5,160.0
2023-08-24 18:50:00,377,162.5,160.0
2023-08-24 18:50:00,378,151.0,151.0
2023-08-24 18:50:00,379,0.0,0.0
2023-08-24 18:50:00,380,0.0,0.0
2023-08-24 18:50:00,381,0.0,0.0
2023-08-24 18:50:00,382,162.5,127.972534
2023-08-24 18:50:00,383,162.5,127.972534
2023-08-24 18:50:00,384,177.0,127.972534
2023-08-24 18:50:00,385,267.0,181.167053
2023-08-24 18:50:00,386,267.0,181.945251
2023-08-24 18:50:00,387,274.0,202.0
2023-08-24 18:50:00,388,266.5,181.350159
2023-08-24 18:50:00,389,266.5,180.861877
2023-08-24 18:50:00,390,274.0,202.0
2023-08-24 18:50:00,419,287.0,190.002136
2023-08-24 18:50:00,420,287.0,190.002136
2023-08-24 18:50:00,421,270.0,190.002136
2023-08-24 18:50:00,422,249.0,180.0
2023-08-24 18:50:00,423,249.0,180.0
2023-08-24 18:50:00,432,277.0,216.0
2023-08-24 18:50:00,433,412.0,290.422852
2023-08-24 18:50:00,434,268.0,180.013397
2023-08-24 18:50:00,435,268.0,180.013397
2023-08-24 18:50:00,436,270.0,180.013397
2023-08-24 18:50:00,437,270.0,180.013397
2023-08-24 18:50:00,438,271.0,208.0
2023-08-24 18:50:00,439,274.0,208.0
2023-08-24 18:50:00,440,156.0,120.0
2023-08-24 18:50:00,441,156.0,120.0
2023-08-24 18:50:00,442,170.0,120.0
2023-08-24 18:50:00,443,0.0,0.0
2023-08-24 18:50:00,444,0.0,0.0
2023-08-24 18:50:00,450,219.0,215.0
2023-08-24 18:50:00,451,113.0,113.0
2023-08-24 18:50:00,452,239.0,235.0
2023-08-24 18:50:00,453,113.0,113.0
2023-08-24 18:50:00,459,427.0,277.658142
2023-08-24 18:50:00,467,12.0,5.000153
2023-08-24 18:50:00,468,12.0,4.000366
2023-08-24 18:50:00,469,5.000153,1.600391
2023-08-24 18:50:00,471,15.0,7.0
2023-08-24 18:50:00,472,215.0,180.0
2023-08-24 18:50:00,473,125.0,90.0
2023-08-24 18:50:00,474,218.0,180.0
2023-08-24 18:50:00,475,125.0,90.0
2023-08-24 18:50:00,477,243.5,164.0
2023-08-24 18:50:00,478,243.5,164.0
2023-08-24 18:50:00,479,251.0,163.986282
2023-08-24 18:50:00,480,241.0,164.0
2023-08-24 18:50:00,481,241.0,164.0
2023-08-24 18:50:00,482,249.0,163.986282
2023-08-24 18:50:00,485,45.0,20.00061
2023-08-24 18:50:00,486,0.0,0.0
2023-08-24 18:50:00,487,22.999725,14.00032
2023-08-24 18:50:00,488,21.999969,13.000565
2023-08-24 18:50:00,489,994.0,795.0
2023-08-24 18:50:00,490,996.0,795.0
2023-08-24 18:50:00,491,964.0,791.0
2023-08-24 18:50:00,492,967.0,786.0
2023-08-24 18:50:00,493,990.0,795.0
2023-08-24 18:50:00,494,0.0,0.0
2023-08-24 18:50:00,495,0.0,0.0
2023-08-24 18:50:00,496,299.999908,200.0
2023-08-24 18:50:00,497,0.0,0.0
2023-08-24 18:50:00,498,0.0,0.0
2023-08-24 18:50:00,499,351.0,265.0
2023-08-24 18:50:00,501,282.5,158.003479
2023-08-24 18:50:00,502,260.100098,260.100098
2023-08-24 18:50:00,503,288.0,200.0
2023-08-24 18:50:00,507,135.0,59.001785
2023-08-24 18:50:00,508,139.199997,106.0
2023-08-24 18:50:00,511,0.0,0.0
2023-08-24 18:50:00,512,0.0,0.0
2023-08-24 18:50:00,513,322.0,150.0
2023-08-24 18:50:00,514,137.0,120.0
2023-08-24 18:50:00,516,850.012939,749.988525
2023-08-24 18:50:00,521,939.0,755.832947
2023-08-24 18:50:00,522,940.0,577.0
2023-08-24 18:50:00,523,0.0,0.0
2023-08-24 18:50:00,524,0.0,0.0
2023-08-24 18:50:00,525,0.0,0.0
2023-08-24 18:50:00,526,259.0,131.0
2023-08-24 18:50:00,527,1357.0,1058.099976
2023-08-24 18:50:00,528,259.0,131.0
2023-08-24 18:50:00,529,846.811523,623.135559
2023-08-24 18:50:00,530,846.811523,621.771545
2023-08-24 18:50:00,533,0.0,0.0
2023-08-24 18:50:00,534,0.0,0.0
2023-08-24 18:50:00,535,0.0,0.0
2023-08-24 18:50:00,536,0.0,0.0
2023-08-24 18:50:00,537,0.0,0.0
2023-08-24 18:50:00,538,0.0,0.0
2023-08-24 18:50:00,539,334.0,168.0
2023-08-24 18:50:00,540,163.0,84.0
2023-08-24 18:50:00,541,84.0,50.0
2023-08-24 18:50:00,542,0.0,0.0
2023-08-24 18:50:00,544,1012.0,795.0
2023-08-24 18:50:00,545,1012.0,795.0
2023-08-24 18:50:00,546,349.0,186.0
2023-08-24 18:50:00,547,349.0,186.0
2023-08-24 18:50:00,548,326.0,254.0
2023-08-24 18:50:00,549,226.0,120.0
2023-08-24 18:50:00,550,118.0,90.0
2023-08-24 18:50:00,554,748.489258,665.0
2023-08-24 18:50:00,555,746.152649,665.414062
2023-08-24 18:50:00,556,0.0,0.0
2023-08-24 18:50:00,557,0.0,0.0
2023-08-24 18:55:00,1,50.0,40.000244
2023-08-24 18:55:00,2,0.0,0.0
2023-08-24 18:55:00,3,479.996735,391.543427
2023-08-24 18:55:00,4,479.996735,391.626129
2023-08-24 18:55:00,5,479.996735,392.461395
2023-08-24 18:55:00,6,479.996735,387.637787
2023-08-24 18:55:00,7,479.996735,399.336517
2023-08-24 18:55:00,8,479.996735,392.939728
2023-08-24 18:55:00,9,479.79837,364.892242
2023-08-24 18:55:00,10,477.045929,364.396393
2023-08-24 18:55:00,11,350.0,200.0
2023-08-24 18:55:00,12,0.0,0.0
2023-08-24 18:55:00,15,522.0,474.536591
2023-08-24 18:55:00,16,405.013977,345.013977
2023-08-24 18:55:00,17,464.89566,426.308014
2023-08-24 18:55:00,18,466.0,430.510223
2023-08-24 18:55:00,27,615.0,615.0
2023-08-24 18:55:00,28,0.0,0.0
2023-08-24 18:55:00,29,612.0,612.0
2023-08-24 18:55:00,33,0.0,0.0
2023-08-24 18:55:00,36,983.0,795.0
2023-08-24 18:55:00,37,975.0,795.0
2023-08-24 18:55:00,43,368.0,267.0
2023-08-24 18:55:00,46,506.0,445.009064
2023-08-24 18:55:00,47,456.502777,409.996735
2023-08-24 18:55:00,48,462.58963,409.79837
2023-08-24 18:55:00,49,458.786346,410.021515
2023-08-24 18:55:00,50,463.0,405.012726
2023-08-24 18:55:00,51,463.0,405.012726
2023-08-24 18:55:00,52,0.0,0.0
2023-08-24 18:55:00,53,0.0,0.0
2023-08-24 18:55:00,54,0.0,0.0
2023-08-24 18:55:00,55,12.052194,0.0
2023-08-24 18:55:00,56,4.613559,0.0
2023-08-24 18:55:00,57,0.0,0.0
2023-08-24 18:55:00,58,0.0,0.0
2023-08-24 18:55:00,59,0.0,0.0
2023-08-24 18:55:00,60,0.0,0.0
2023-08-24 18:55:00,61,463.0,394.646118
2023-08-24 18:55:00,62,461.0,392.83371
2023-08-24 18:55:00,63,356.200531,284.602966
2023-08-24 18:55:00,64,0.0,0.0
2023-08-24 18:55:00,65,334.442413,289.21402
2023-08-24 18:55:00,66,343.493073,301.265045
2023-08-24 18:55:00,67,346.890167,305.133209
2023-08-24 18:55:00,68,355.147369,303.546295
2023-08-24 18:55:00,69,855.098022,670.0
2023-08-24 18:55:00,70,853.352966,670.621338
2023-08-24 18:55:00,71,0.0,0.0
2023-08-24 18:55:00,72,44.0,25.002136
2023-08-24 18:55:00,73,0.0,0.0
2023-08-24 18:55:00,74,0.0,0.0
2023-08-24 18:55:00,75,0.0,0.0
2023-08-24 18:55:00,76,0.0,0.0
2023-08-24 18:55:00,77,0.0,0.0
2023-08-24 18:55:00,78,134.846619,110.005325
2023-08-24 18:55:00,79,134.846619,110.005325
2023-08-24 18:55:00,80,157.0,130.0
2023-08-24 18:55:00,83,330.51001,320.353729
2023-08-24 18:55:00,84,333.269989,332.511444
2023-08-24 18:55:00,85,329.820007,320.0
2023-08-24 18:55:00,86,329.130005,320.0
2023-08-24 18:55:00,87,0.0,0.0
2023-08-24 18:55:00,88,330.068329,329.757294
2023-08-24 18:55:00,89,331.200012,330.003937
2023-08-24 18:55:00,90,329.130005,329.130005
2023-08-24 18:55:00,91,897.637939,800.0
2023-08-24 18:55:00,92,947.169434,772.00238
2023-08-24 18:55:00,95,0.0,0.0
2023-08-24 18:55:00,96,0.0,0.0
2023-08-24 18:55:00,97,0.0,0.0
2023-08-24 18:55:00,98,0.0,0.0
2023-08-24 18:55:00,99,0.0,0.0
2023-08-24 18:55:00,100,0.0,0.0
2023-08-24 18:55:00,101,0.0,0.0
2023-08-24 18:55:00,102,0.0,0.0
2023-08-24 18:55:00,103,0.0,0.0
2023-08-24 18:55:00,104,0.0,0.0
2023-08-24 18:55:00,105,0.0,0.0
2023-08-24 18:55:00,106,0.0,0.0
2023-08-24 18:55:00,107,0.0,0.0
2023-08-24 18:55:00,108,0.0,0.0
2023-08-24 18:55:00,112,0.0,0.0
2023-08-24 18:55:00,113,0.0,0.0
2023-08-24 18:55:00,114,0.0,0.0
2023-08-24 18:55:00,115,921.0,757.003296
2023-08-24 18:55:00,116,917.99292,750.045654
2023-08-24 18:55:00,117,100.0,60.000153
2023-08-24 18:55:00,118,0.0,0.0
2023-08-24 18:55:00,119,100.0,60.000153
2023-08-24 18:55:00,120,100.0,60.000153
2023-08-24 18:55:00,126,0.0,0.0
2023-08-24 18:55:00,127,11.0,8.0
2023-08-24 18:55:00,128,990.0,750.0
2023-08-24 18:55:00,129,987.0,750.0
2023-08-24 18:55:00,130,0.0,0.0
2023-08-24 18:55:00,131,977.0,718.0
2023-08-24 18:55:00,132,927.0,758.0
2023-08-24 18:55:00,133,944.0,755.0
2023-08-24 18:55:00,134,277.251373,267.251373
2023-08-24 18:55:00,135,291.0,235.355774
2023-08-24 18:55:00,136,155.5,109.996994
2023-08-24 18:55:00,137,155.5,109.996994
2023-08-24 18:55:00,138,180.0,120.0
2023-08-24 18:55:00,139,282.0,196.0
2023-08-24 18:55:00,140,282.0,196.0
2023-08-24 18:55:00,141,271.0,188.0
2023-08-24 18:55:00,142,165.0,88.0
2023-08-24 18:55:00,143,165.0,89.143059
2023-08-24 18:55:00,144,173.0,104.0
2023-08-24 18:55:00,145,161.5,88.436272
2023-08-24 18:55:00,146,161.5,88.436272
2023-08-24 18:55:00,147,169.0,104.0
2023-08-24 18:55:00,150,0.0,0.0
2023-08-24 18:55:00,151,0.0,0.0
2023-08-24 18:55:00,152,0.0,0.0
2023-08-24 18:55:00,153,0.0,0.0
2023-08-24 18:55:00,154,233.0,134.0
2023-08-24 18:55:00,155,120.0,67.0
2023-08-24 18:55:00,156,387.99704,340.0
2023-08-24 18:55:00,158,0.0,0.0
2023-08-24 18:55:00,159,1001.0,795.0
2023-08-24 18:55:00,160,0.0,0.0
2023-08-24 18:55:00,161,0.0,0.0
2023-08-24 18:55:00,162,0.0,0.0
2023-08-24 18:55:00,166,0.0,0.0
2023-08-24 18:55:00,167,0.0,0.0
2023-08-24 18:55:00,168,0.0,0.0
2023-08-24 18:55:00,169,139.0,110.000916
2023-08-24 18:55:00,170,139.0,110.000916
2023-08-24 18:55:00,171,164.0,110.000916
2023-08-24 18:55:00,172,137.0,104.99588
2023-08-24 18:55:00,173,137.0,104.99588
2023-08-24 18:55:00,174,165.0,104.99588
2023-08-24 18:55:00,175,282.460236,152.0
2023-08-24 18:55:00,176,285.0,153.767487
2023-08-24 18:55:00,177,296.0,214.0
2023-08-24 18:55:00,178,149.5,115.997803
2023-08-24 18:55:00,179,149.5,115.997803
2023-08-24 18:55:00,180,177.0,124.0
2023-08-24 18:55:00,181,151.0,115.997803
2023-08-24 18:55:00,182,151.0,115.997803
2023-08-24 18:55:00,183,176.0,120.0
2023-08-24 18:55:00,184,149.0,115.997803
2023-08-24 18:55:00,185,149.0,115.997803
2023-08-24 18:55:00,186,177.0,122.0
2023-08-24 18:55:00,187,153.0,119.995728
2023-08-24 18:55:00,188,153.0,119.995728
2023-08-24 18:55:00,189,177.0,120.0
2023-08-24 18:55:00,190,993.0,795.0
2023-08-24 18:55:00,191,991.0,795.0
2023-08-24 18:55:00,193,12.578156,11.999903
2023-08-24 18:55:00,194,0.0,0.0
2023-08-24 18:55:00,195,0.0,0.0
2023-08-24 18:55:00,196,38.115631,35.0
2023-08-24 18:55:00,197,0.0,0.0
2023-08-24 18:55:00,198,0.0,0.0
2023-08-24 18:55:00,200,0.0,0.0
2023-08-24 18:55:00,207,0.0,0.0
2023-08-24 18:55:00,208,0.0,0.0
2023-08-24 18:55:00,209,0.0,0.0
2023-08-24 18:55:00,210,0.0,0.0
2023-08-24 18:55:00,211,0.0,0.0
2023-08-24 18:55:00,212,0.0,0.0
2023-08-24 18:55:00,213,0.0,0.0
2023-08-24 18:55:00,214,0.0,0.0
2023-08-24 18:55:00,215,0.0,0.0
2023-08-24 18:55:00,216,0.0,0.0
2023-08-24 18:55:00,217,23.5,20.99826
2023-08-24 18:55:00,218,23.5,20.99826
2023-08-24 18:55:00,219,23.5,20.99826
2023-08-24 18:55:00,220,23.5,20.99826
2023-08-24 18:55:00,231,0.0,0.0
2023-08-24 18:55:00,232,0.0,0.0
2023-08-24 18:55:00,233,0.0,0.0
2023-08-24 18:55:00,234,0.0,0.0
2023-08-24 18:55:00,237,0.0,0.0
2023-08-24 18:55:00,238,0.0,0.0
2023-08-24 18:55:00,240,274.0,200.0
2023-08-24 18:55:00,241,135.0,100.0
2023-08-24 18:55:00,242,145.0,134.0
2023-08-24 18:55:00,243,169.0,166.5
2023-08-24 18:55:00,244,169.0,166.5
2023-08-24 18:55:00,247,73.0,72.0
2023-08-24 18:55:00,248,64.0,63.0
2023-08-24 18:55:00,249,153.0,99.645386
2023-08-24 18:55:00,250,153.0,99.425659
2023-08-24 18:55:00,251,153.0,99.700317
2023-08-24 18:55:00,252,252.0,195.0
2023-08-24 18:55:00,253,101.0,100.0
2023-08-24 18:55:00,254,40.0,40.0
2023-08-24 18:55:00,255,239.0,167.0
2023-08-24 18:55:00,256,239.0,167.0
2023-08-24 18:55:00,257,261.0,216.0
2023-08-24 18:55:00,258,243.0,162.007477
2023-08-24 18:55:00,259,243.0,162.007477
2023-08-24 18:55:00,260,247.0,208.0
2023-08-24 18:55:00,264,10.000229,5.000229
2023-08-24 18:55:00,265,10.000229,5.000229
2023-08-24 18:55:00,266,0.0,0.0
2023-08-24 18:55:00,267,0.0,0.0
2023-08-24 18:55:00,268,231.5,131.0
2023-08-24 18:55:00,269,231.5,131.0
2023-08-24 18:55:00,270,236.0,131.0
2023-08-24 18:55:00,271,82.819855,75.0
2023-08-24 18:55:00,272,84.822235,75.0
2023-08-24 18:55:00,273,0.0,0.0
2023-08-24 18:55:00,274,101.333336,75.0
2023-08-24 18:55:00,275,156.0,100.0
2023-08-24 18:55:00,276,76.0,50.0
2023-08-24 18:55:00,277,152.0,100.0
2023-08-24 18:55:00,278,66.0,50.0
2023-08-24 18:55:00,279,157.0,100.0
2023-08-24 18:55:00,280,70.0,50.0
2023-08-24 18:55:00,281,158.0,100.0
2023-08-24 18:55:00,282,74.0,50.0
2023-08-24 18:55:00,283,0.0,0.0
2023-08-24 18:55:00,284,0.0,0.0
2023-08-24 18:55:00,285,0.0,0.0
2023-08-24 18:55:00,286,0.0,0.0
2023-08-24 18:55:00,287,158.0,100.0
2023-08-24 18:55:00,288,72.0,50.0
2023-08-24 18:55:00,289,158.0,100.0
2023-08-24 18:55:00,290,74.0,50.0
2023-08-24 18:55:00,291,0.0,0.0
2023-08-24 18:55:00,292,0.0,0.0
2023-08-24 18:55:00,293,0.0,0.0
2023-08-24 18:55:00,294,0.0,0.0
2023-08-24 18:55:00,299,175.5,123.99823
2023-08-24 18:55:00,300,175.5,123.99823
2023-08-24 18:55:00,301,173.5,123.99823
2023-08-24 18:55:00,302,173.5,123.99823
2023-08-24 18:55:00,303,212.0,132.0
2023-08-24 18:55:00,304,209.0,132.0
2023-08-24 18:55:00,305,364.0,235.453369
2023-08-24 18:55:00,306,346.0,286.0
2023-08-24 18:55:00,307,359.0,253.016937
2023-08-24 18:55:00,308,141.0,119.995728
2023-08-24 18:55:00,309,141.0,119.995728
2023-08-24 18:55:00,310,161.0,122.0
2023-08-24 18:55:00,311,0.0,0.0
2023-08-24 18:55:00,312,0.0,0.0
2023-08-24 18:55:00,313,0.0,0.0
2023-08-24 18:55:00,314,143.5,119.995728
2023-08-24 18:55:00,315,143.5,119.995728
2023-08-24 18:55:00,316,164.0,122.0
2023-08-24 18:55:00,317,139.5,119.995728
2023-08-24 18:55:00,318,139.5,119.995728
2023-08-24 18:55:00,319,164.0,122.0
2023-08-24 18:55:00,320,151.5,122.0
2023-08-24 18:55:00,321,151.5,122.0
2023-08-24 18:55:00,322,174.0,136.0
2023-08-24 18:55:00,323,157.5,122.0
2023-08-24 18:55:00,324,157.5,122.0
2023-08-24 18:55:00,325,170.0,136.0
2023-08-24 18:55:00,326,139.5,135.0
2023-08-24 18:55:00,327,138.378525,135.0
2023-08-24 18:55:00,328,172.0,150.0
2023-08-24 18:55:00,329,0.0,0.0
2023-08-24 18:55:00,330,0.0,0.0
2023-08-24 18:55:00,331,785.0,644.669189
2023-08-24 18:55:00,332,813.0,649.186768
2023-08-24 18:55:00,333,0.0,0.0
2023-08-24 18:55:00,334,0.0,0.0
2023-08-24 18:55:00,335,67.5,50.99826
2023-08-24 18:55:00,336,5.542563,0.0
2023-08-24 18:55:00,337,38.5,38.0
2023-08-24 18:55:00,338,0.0,0.0
2023-08-24 18:55:00,339,16.5,15.0
2023-08-24 18:55:00,340,818.0,674.386475
2023-08-24 18:55:00,341,817.0,674.344971
2023-08-24 18:55:00,342,166.0,135.0
2023-08-24 18:55:00,343,167.0,135.0
2023-08-24 18:55:00,344,0.0,0.0
2023-08-24 18:55:00,345,100.0,79.998932
2023-08-24 18:55:00,346,114.0,80.0
2023-08-24 18:55:00,347,188.0,163.0
2023-08-24 18:55:00,348,0.0,0.0
2023-08-24 18:55:00,349,0.0,0.0
2023-08-24 18:55:00,350,0.0,0.0
2023-08-24 18:55:00,351,0.0,0.0
2023-08-24 18:55:00,352,0.0,0.0
2023-08-24 18:55:00,353,0.0,0.0
2023-08-24 18:55:00,354,0.0,0.0
2023-08-24 18:55:00,355,0.0,0.0
2023-08-24 18:55:00,356,0.0,0.0
2023-08-24 18:55:00,357,12.5,10.0
2023-08-24 18:55:00,358,10.0,10.0
2023-08-24 18:55:00,359,0.0,0.0
2023-08-24 18:55:00,360,0.0,0.0
2023-08-24 18:55:00,361,0.0,0.0
2023-08-24 18:55:00,362,0.0,0.0
2023-08-24 18:55:00,363,0.0,0.0
2023-08-24 18:55:00,366,397.414917,355.0
2023-08-24 18:55:00,367,0.0,0.0
2023-08-24 18:55:00,368,0.0,0.0
2023-08-24 18:55:00,369,0.0,0.0
2023-08-24 18:55:00,370,0.0,0.0
2023-08-24 18:55:00,371,0.0,0.0
2023-08-24 18:55:00,372,0.0,0.0
2023-08-24 18:55:00,373,0.0,0.0
2023-08-24 18:55:00,374,0.0,0.0
2023-08-24 18:55:00,375,0.0,0.0
2023-08-24 18:55:00,376,162.5,160.0
2023-08-24 18:55:00,377,162.5,160.0
2023-08-24 18:55:00,378,151.0,151.0
2023-08-24 18:55:00,379,0.0,0.0
2023-08-24 18:55:00,380,0.0,0.0
2023-08-24 18:55:00,381,0.0,0.0
2023-08-24 18:55:00,382,162.5,127.972534
2023-08-24 18:55:00,383,30.842335,0.0
2023-08-24 18:55:00,384,88.5,63.986267
2023-08-24 18:55:00,385,267.0,181.121277
2023-08-24 18:55:00,386,267.0,181.71637
2023-08-24 18:55:00,387,274.0,202.0
2023-08-24 18:55:00,388,266.5,181.395935
2023-08-24 18:55:00,389,266.5,180.83136
2023-08-24 18:55:00,390,274.0,202.0
2023-08-24 18:55:00,419,287.0,190.002136
2023-08-24 18:55:00,420,287.0,190.002136
2023-08-24 18:55:00,421,270.0,190.002136
2023-08-24 18:55:00,422,249.0,180.0
2023-08-24 18:55:00,423,249.0,180.0
2023-08-24 18:55:00,432,277.0,216.0
2023-08-24 18:55:00,433,412.0,282.081482
2023-08-24 18:55:00,434,268.0,180.013397
2023-08-24 18:55:00,435,268.0,180.013397
2023-08-24 18:55:00,436,270.0,180.013397
2023-08-24 18:55:00,437,270.0,180.013397
2023-08-24 18:55:00,438,271.0,208.0
2023-08-24 18:55:00,439,274.0,208.0
2023-08-24 18:55:00,440,156.0,120.0
2023-08-24 18:55:00,441,156.0,120.0
2023-08-24 18:55:00,442,170.0,120.0
2023-08-24 18:55:00,443,0.0,0.0
2023-08-24 18:55:00,444,0.0,0.0
2023-08-24 18:55:00,450,219.0,215.0
2023-08-24 18:55:00,451,113.0,113.0
2023-08-24 18:55:00,452,239.0,235.0
2023-08-24 18:55:00,453,113.0,113.0
2023-08-24 18:55:00,459,427.0,277.890228
2023-08-24 18:55:00,467,12.0,5.000153
2023-08-24 18:55:00,468,12.0,4.000366
2023-08-24 18:55:00,469,5.000153,1.600391
2023-08-24 18:55:00,471,5.126964,0.0
2023-08-24 18:55:00,472,215.0,180.0
2023-08-24 18:55:00,473,125.0,90.0
2023-08-24 18:55:00,474,218.0,180.0
2023-08-24 18:55:00,475,125.0,90.0
2023-08-24 18:55:00,477,243.5,164.0
2023-08-24 18:55:00,478,243.5,164.0
2023-08-24 18:55:00,479,251.0,163.986282
2023-08-24 18:55:00,480,241.0,164.0
2023-08-24 18:55:00,481,241.0,164.0
2023-08-24 18:55:00,482,249.0,163.986282
2023-08-24 18:55:00,485,45.0,20.00061
2023-08-24 18:55:00,486,0.0,0.0
2023-08-24 18:55:00,487,22.999725,14.00032
2023-08-24 18:55:00,488,21.999969,13.000565
2023-08-24 18:55:00,489,994.0,795.0
2023-08-24 18:55:00,490,996.0,795.0
2023-08-24 18:55:00,491,964.0,791.0
2023-08-24 18:55:00,492,967.0,786.0
2023-08-24 18:55:00,493,990.0,795.0
2023-08-24 18:55:00,494,0.0,0.0
2023-08-24 18:55:00,495,0.0,0.0
2023-08-24 18:55:00,496,299.999908,200.0
2023-08-24 18:55:00,497,0.0,0.0
2023-08-24 18:55:00,498,0.0,0.0
2023-08-24 18:55:00,499,351.0,265.0
2023-08-24 18:55:00,501,282.5,158.003479
2023-08-24 18:55:00,502,266.463257,266.463257
2023-08-24 18:55:00,503,288.0,200.0
2023-08-24 18:55:00,507,135.0,59.001785
2023-08-24 18:55:00,508,139.199997,106.0
2023-08-24 18:55:00,511,0.0,0.0
2023-08-24 18:55:00,512,0.0,0.0
2023-08-24 18:55:00,513,322.0,150.0
2023-08-24 18:55:00,514,137.0,120.0
2023-08-24 18:55:00,516,850.012939,749.988525
2023-08-24 18:55:00,521,939.0,762.951843
2023-08-24 18:55:00,522,940.0,577.0
2023-08-24 18:55:00,523,0.0,0.0
2023-08-24 18:55:00,524,0.0,0.0
2023-08-24 18:55:00,525,0.0,0.0
2023-08-24 18:55:00,526,259.0,131.0
2023-08-24 18:55:00,527,1357.0,1058.099976
2023-08-24 18:55:00,528,259.0,131.0
2023-08-24 18:55:00,529,846.811523,636.18634
2023-08-24 18:55:00,530,846.811523,634.391724
2023-08-24 18:55:00,533,0.0,0.0
2023-08-24 18:55:00,534,0.0,0.0
2023-08-24 18:55:00,535,0.0,0.0
2023-08-24 18:55:00,536,0.0,0.0
2023-08-24 18:55:00,537,0.0,0.0
2023-08-24 18:55:00,538,0.0,0.0
2023-08-24 18:55:00,539,334.0,168.0
2023-08-24 18:55:00,540,163.0,84.0
2023-08-24 18:55:00,541,84.0,50.0
2023-08-24 18:55:00,542,0.0,0.0
2023-08-24 18:55:00,544,1012.0,795.0
2023-08-24 18:55:00,545,1012.0,795.0
2023-08-24 18:55:00,546,349.0,186.0
2023-08-24 18:55:00,547,349.0,186.0
2023-08-24 18:55:00,548,326.0,254.0
2023-08-24 18:55:00,549,226.0,120.0
2023-08-24 18:55:00,550,118.0,90.0
2023-08-24 18:55:00,554,748.489258,665.0
2023-08-24 18:55:00,555,746.152649,665.414062
2023-08-24 18:55:00,556,0.0,0.0
2023-08-24 18:55:00,557,0.0,0.0
2023-08-24 19:00:00,1,50.0,40.000244
2023-08-24 19:00:00,2,0.0,0.0
2023-08-24 19:00:00,3,396.877197,396.877197
2023-08-24 19:00:00,4,397.215088,397.215088
2023-08-24 19:00:00,5,394.840851,394.840851
2023-08-24 19:00:00,6,393.487335,393.487335
2023-08-24 19:00:00,7,407.916443,407.916443
2023-08-24 19:00:00,8,398.364075,398.364075
2023-08-24 19:00:00,9,364.917023,364.917023
2023-08-24 19:00:00,10,432.683594,364.396393
2023-08-24 19:00:00,11,350.0,200.0
2023-08-24 19:00:00,12,0.0,0.0
2023-08-24 19:00:00,15,522.0,476.06958
2023-08-24 19:00:00,16,431.072571,396.42627
2023-08-24 19:00:00,17,464.89566,427.820404
2023-08-24 19:00:00,18,466.0,431.633575
2023-08-24 19:00:00,27,615.0,615.0
2023-08-24 19:00:00,28,0.0,0.0
2023-08-24 19:00:00,29,612.0,612.0
2023-08-24 19:00:00,33,0.0,0.0
2023-08-24 19:00:00,36,983.0,795.0
2023-08-24 19:00:00,37,975.0,795.0
2023-08-24 19:00:00,43,368.0,267.0
2023-08-24 19:00:00,46,505.304199,445.009064
2023-08-24 19:00:00,47,462.986359,409.996735
2023-08-24 19:00:00,48,462.58963,410.517487
2023-08-24 19:00:00,49,462.713654,410.021515
2023-08-24 19:00:00,50,463.0,405.012726
2023-08-24 19:00:00,51,463.0,405.012726
2023-08-24 19:00:00,52,0.0,0.0
2023-08-24 19:00:00,53,0.0,0.0
2023-08-24 19:00:00,54,0.0,0.0
2023-08-24 19:00:00,55,0.0,0.0
2023-08-24 19:00:00,56,0.0,0.0
2023-08-24 19:00:00,57,0.0,0.0
2023-08-24 19:00:00,58,0.0,0.0
2023-08-24 19:00:00,59,0.0,0.0
2023-08-24 19:00:00,60,0.0,0.0
2023-08-24 19:00:00,61,463.0,393.082916
2023-08-24 19:00:00,62,461.0,391.050751
2023-08-24 19:00:00,63,356.200531,283.053741
2023-08-24 19:00:00,64,0.0,0.0
2023-08-24 19:00:00,65,334.442413,289.21402
2023-08-24 19:00:00,66,343.493073,301.265045
2023-08-24 19:00:00,67,346.914948,305.133209
2023-08-24 19:00:00,68,355.147369,303.546295
2023-08-24 19:00:00,69,855.098022,670.0
2023-08-24 19:00:00,70,853.352966,670.621338
2023-08-24 19:00:00,71,0.0,0.0
2023-08-24 19:00:00,72,44.0,25.002136
2023-08-24 19:00:00,73,0.0,0.0
2023-08-24 19:00:00,74,0.0,0.0
2023-08-24 19:00:00,75,0.0,0.0
2023-08-24 19:00:00,76,0.0,0.0
2023-08-24 19:00:00,77,0.0,0.0
2023-08-24 19:00:00,78,134.846619,110.005325
2023-08-24 19:00:00,79,134.846619,110.005325
2023-08-24 19:00:00,80,157.0,130.0
2023-08-24 19:00:00,83,330.51001,320.353729
2023-08-24 19:00:00,84,333.269989,332.511444
2023-08-24 19:00:00,85,329.820007,320.0
2023-08-24 19:00:00,86,329.130005,320.0
2023-08-24 19:00:00,87,0.0,0.0
2023-08-24 19:00:00,88,330.068329,329.757294
2023-08-24 19:00:00,89,331.200012,330.003937
2023-08-24 19:00:00,90,329.130005,329.130005
2023-08-24 19:00:00,91,897.637939,800.0
2023-08-24 19:00:00,92,947.260986,768.010376
2023-08-24 19:00:00,95,0.0,0.0
2023-08-24 19:00:00,96,0.0,0.0
2023-08-24 19:00:00,97,0.0,0.0
2023-08-24 19:00:00,98,0.0,0.0
2023-08-24 19:00:00,99,0.0,0.0
2023-08-24 19:00:00,100,0.0,0.0
2023-08-24 19:00:00,101,0.0,0.0
2023-08-24 19:00:00,102,0.0,0.0
2023-08-24 19:00:00,103,0.0,0.0
2023-08-24 19:00:00,104,0.0,0.0
2023-08-24 19:00:00,105,0.0,0.0
2023-08-24 19:00:00,106,0.0,0.0
2023-08-24 19:00:00,107,0.0,0.0
2023-08-24 19:00:00,108,0.0,0.0
2023-08-24 19:00:00,112,0.0,0.0
2023-08-24 19:00:00,113,0.0,0.0
2023-08-24 19:00:00,114,0.0,0.0
2023-08-24 19:00:00,115,921.0,750.045654
2023-08-24 19:00:00,116,917.99292,750.045654
2023-08-24 19:00:00,117,100.0,60.000153
2023-08-24 19:00:00,118,0.0,0.0
2023-08-24 19:00:00,119,100.0,60.000153
2023-08-24 19:00:00,120,100.0,60.000153
2023-08-24 19:00:00,126,0.0,0.0
2023-08-24 19:00:00,127,11.0,8.0
2023-08-24 19:00:00,128,989.0,750.0
2023-08-24 19:00:00,129,987.0,750.0
2023-08-24 19:00:00,130,0.0,0.0
2023-08-24 19:00:00,131,977.0,718.0
2023-08-24 19:00:00,132,926.0,758.0
2023-08-24 19:00:00,133,944.0,755.0
2023-08-24 19:00:00,134,274.885681,264.885681
2023-08-24 19:00:00,135,291.0,234.189117
2023-08-24 19:00:00,136,155.5,109.996994
2023-08-24 19:00:00,137,155.5,109.996994
2023-08-24 19:00:00,138,180.0,120.0
2023-08-24 19:00:00,139,282.0,196.0
2023-08-24 19:00:00,140,282.0,196.0
2023-08-24 19:00:00,141,271.0,188.0
2023-08-24 19:00:00,142,165.0,88.0
2023-08-24 19:00:00,143,165.0,88.907463
2023-08-24 19:00:00,144,173.0,104.0
2023-08-24 19:00:00,145,161.5,88.436272
2023-08-24 19:00:00,146,161.5,88.436272
2023-08-24 19:00:00,147,169.0,104.0
2023-08-24 19:00:00,150,0.0,0.0
2023-08-24 19:00:00,151,0.0,0.0
2023-08-24 19:00:00,152,0.0,0.0
2023-08-24 19:00:00,153,0.0,0.0
2023-08-24 19:00:00,154,233.0,134.0
2023-08-24 19:00:00,155,120.0,67.0
2023-08-24 19:00:00,156,387.99704,340.0
2023-08-24 19:00:00,158,0.0,0.0
2023-08-24 19:00:00,159,1001.0,795.0
2023-08-24 19:00:00,160,0.0,0.0
2023-08-24 19:00:00,161,0.0,0.0
2023-08-24 19:00:00,162,0.0,0.0
2023-08-24 19:00:00,166,0.0,0.0
2023-08-24 19:00:00,167,0.0,0.0
2023-08-24 19:00:00,168,0.0,0.0
2023-08-24 19:00:00,169,139.0,110.000916
2023-08-24 19:00:00,170,139.0,110.000916
2023-08-24 19:00:00,171,164.0,110.000916
2023-08-24 19:00:00,172,137.0,104.99588
2023-08-24 19:00:00,173,137.0,104.99588
2023-08-24 19:00:00,174,165.0,104.99588
2023-08-24 19:00:00,175,282.326691,152.0
2023-08-24 19:00:00,176,285.0,153.920074
2023-08-24 19:00:00,177,296.0,214.0
2023-08-24 19:00:00,178,149.5,115.997803
2023-08-24 19:00:00,179,149.5,115.997803
2023-08-24 19:00:00,180,177.0,124.0
2023-08-24 19:00:00,181,151.0,115.997803
2023-08-24 19:00:00,182,151.0,115.997803
2023-08-24 19:00:00,183,176.0,120.0
2023-08-24 19:00:00,184,149.0,115.997803
2023-08-24 19:00:00,185,149.0,115.997803
2023-08-24 19:00:00,186,177.0,122.0
2023-08-24 19:00:00,187,153.0,119.995728
2023-08-24 19:00:00,188,153.0,119.995728
2023-08-24 19:00:00,189,177.0,120.0
2023-08-24 19:00:00,190,993.0,795.0
2023-08-24 19:00:00,191,991.0,795.0
2023-08-24 19:00:00,193,12.578156,11.999903
2023-08-24 19:00:00,194,0.0,0.0
2023-08-24 19:00:00,195,0.0,0.0
2023-08-24 19:00:00,196,38.115631,35.0
2023-08-24 19:00:00,197,0.0,0.0
2023-08-24 19:00:00,198,0.0,0.0
2023-08-24 19:00:00,200,0.0,0.0
2023-08-24 19:00:00,207,0.0,0.0
2023-08-24 19:00:00,208,0.0,0.0
2023-08-24 19:00:00,209,0.0,0.0
2023-08-24 19:00:00,210,0.0,0.0
2023-08-24 19:00:00,211,0.0,0.0
2023-08-24 19:00:00,212,0.0,0.0
2023-08-24 19:00:00,213,0.0,0.0
2023-08-24 19:00:00,214,0.0,0.0
2023-08-24 19:00:00,215,0.0,0.0
2023-08-24 19:00:00,216,0.0,0.0
2023-08-24 19:00:00,217,23.5,20.99826
2023-08-24 19:00:00,218,23.5,20.99826
2023-08-24 19:00:00,219,23.5,20.99826
2023-08-24 19:00:00,220,23.5,20.99826
2023-08-24 19:00:00,231,0.0,0.0
2023-08-24 19:00:00,232,0.0,0.0
2023-08-24 19:00:00,233,0.0,0.0
2023-08-24 19:00:00,234,0.0,0.0
2023-08-24 19:00:00,237,0.0,0.0
2023-08-24 19:00:00,238,0.0,0.0
2023-08-24 19:00:00,240,274.0,274.0
2023-08-24 19:00:00,241,135.0,135.0
2023-08-24 19:00:00,242,145.0,134.0
2023-08-24 19:00:00,243,169.0,166.5
2023-08-24 19:00:00,244,169.0,166.5
2023-08-24 19:00:00,247,73.0,72.0
2023-08-24 19:00:00,248,64.0,63.0
2023-08-24 19:00:00,249,153.0,99.700317
2023-08-24 19:00:00,250,153.0,99.425659
2023-08-24 19:00:00,251,153.0,99.645386
2023-08-24 19:00:00,252,252.0,195.0
2023-08-24 19:00:00,253,101.0,100.0
2023-08-24 19:00:00,254,40.0,40.0
2023-08-24 19:00:00,255,239.0,167.0
2023-08-24 19:00:00,256,239.0,167.0
2023-08-24 19:00:00,257,261.0,216.0
2023-08-24 19:00:00,258,243.0,162.007477
2023-08-24 19:00:00,259,243.0,162.007477
2023-08-24 19:00:00,260,247.0,208.0
2023-08-24 19:00:00,264,10.000229,5.000229
2023-08-24 19:00:00,265,10.000229,5.000229
2023-08-24 19:00:00,266,0.0,0.0
2023-08-24 19:00:00,267,0.0,0.0
2023-08-24 19:00:00,268,231.5,131.0
2023-08-24 19:00:00,269,231.5,131.0
2023-08-24 19:00:00,270,236.0,131.0
2023-08-24 19:00:00,271,82.819855,75.0
2023-08-24 19:00:00,272,15.128929,0.0
2023-08-24 19:00:00,273,0.0,0.0
2023-08-24 19:00:00,274,0.0,0.0
2023-08-24 19:00:00,275,156.0,100.0
2023-08-24 19:00:00,276,76.0,50.0
2023-08-24 19:00:00,277,152.0,100.0
2023-08-24 19:00:00,278,66.0,50.0
2023-08-24 19:00:00,279,157.0,157.0
2023-08-24 19:00:00,280,70.0,50.0
2023-08-24 19:00:00,281,158.0,100.0
2023-08-24 19:00:00,282,74.0,50.0
2023-08-24 19:00:00,283,0.0,0.0
2023-08-24 19:00:00,284,0.0,0.0
2023-08-24 19:00:00,285,0.0,0.0
2023-08-24 19:00:00,286,0.0,0.0
2023-08-24 19:00:00,287,158.0,100.0
2023-08-24 19:00:00,288,72.0,50.0
2023-08-24 19:00:00,289,158.0,100.0
2023-08-24 19:00:00,290,74.0,50.0
2023-08-24 19:00:00,291,0.0,0.0
2023-08-24 19:00:00,292,0.0,0.0
2023-08-24 19:00:00,293,0.0,0.0
2023-08-24 19:00:00,294,0.0,0.0
2023-08-24 19:00:00,299,175.5,123.99823
2023-08-24 19:00:00,300,175.5,123.99823
2023-08-24 19:00:00,301,173.5,123.99823
2023-08-24 19:00:00,302,173.5,123.99823
2023-08-24 19:00:00,303,212.0,132.0
2023-08-24 19:00:00,304,209.0,132.0
2023-08-24 19:00:00,305,364.0,364.0
2023-08-24 19:00:00,306,346.0,286.0
2023-08-24 19:00:00,307,359.0,231.245697
2023-08-24 19:00:00,308,141.0,119.995728
2023-08-24 19:00:00,309,141.0,119.995728
2023-08-24 19:00:00,310,161.0,122.0
2023-08-24 19:00:00,311,0.0,0.0
2023-08-24 19:00:00,312,0.0,0.0
2023-08-24 19:00:00,313,0.0,0.0
2023-08-24 19:00:00,314,143.5,119.995728
2023-08-24 19:00:00,315,143.5,119.995728
2023-08-24 19:00:00,316,164.0,122.0
2023-08-24 19:00:00,317,139.5,119.995728
2023-08-24 19:00:00,318,139.5,119.995728
2023-08-24 19:00:00,319,164.0,122.0
2023-08-24 19:00:00,320,151.5,122.0
2023-08-24 19:00:00,321,151.5,122.0
2023-08-24 19:00:00,322,174.0,136.0
2023-08-24 19:00:00,323,157.5,122.0
2023-08-24 19:00:00,324,157.5,122.0
2023-08-24 19:00:00,325,170.0,136.0
2023-08-24 19:00:00,326,139.5,135.0
2023-08-24 19:00:00,327,137.768173,135.0
2023-08-24 19:00:00,328,172.0,150.0
2023-08-24 19:00:00,329,0.0,0.0
2023-08-24 19:00:00,330,0.0,0.0
2023-08-24 19:00:00,331,785.0,644.669189
2023-08-24 19:00:00,332,813.0,653.829834
2023-08-24 19:00:00,333,0.0,0.0
2023-08-24 19:00:00,334,0.0,0.0
2023-08-24 19:00:00,335,67.5,50.99826
2023-08-24 19:00:00,336,0.0,0.0
2023-08-24 19:00:00,337,38.5,38.0
2023-08-24 19:00:00,338,0.0,0.0
2023-08-24 19:00:00,339,16.5,15.0
2023-08-24 19:00:00,340,818.0,674.593872
2023-08-24 19:00:00,341,817.0,674.220459
2023-08-24 19:00:00,342,166.0,135.0
2023-08-24 19:00:00,343,167.0,135.0
2023-08-24 19:00:00,344,0.0,0.0
2023-08-24 19:00:00,345,100.0,79.998932
2023-08-24 19:00:00,346,114.0,80.0
2023-08-24 19:00:00,347,188.0,163.0
2023-08-24 19:00:00,348,0.0,0.0
2023-08-24 19:00:00,349,0.0,0.0
2023-08-24 19:00:00,350,0.0,0.0
2023-08-24 19:00:00,351,0.0,0.0
2023-08-24 19:00:00,352,0.0,0.0
2023-08-24 19:00:00,353,0.0,0.0
2023-08-24 19:00:00,354,0.0,0.0
2023-08-24 19:00:00,355,0.0,0.0
2023-08-24 19:00:00,356,0.0,0.0
2023-08-24 19:00:00,357,12.5,10.0
2023-08-24 19:00:00,358,10.0,10.0
2023-08-24 19:00:00,359,0.0,0.0
2023-08-24 19:00:00,360,0.0,0.0
2023-08-24 19:00:00,361,0.0,0.0
2023-08-24 19:00:00,362,0.0,0.0
2023-08-24 19:00:00,363,0.0,0.0
2023-08-24 19:00:00,366,397.315063,355.0
2023-08-24 19:00:00,367,0.0,0.0
2023-08-24 19:00:00,368,0.0,0.0
2023-08-24 19:00:00,369,0.0,0.0
2023-08-24 19:00:00,370,0.0,0.0
2023-08-24 19:00:00,371,0.0,0.0
2023-08-24 19:00:00,372,0.0,0.0
2023-08-24 19:00:00,373,0.0,0.0
2023-08-24 19:00:00,374,0.0,0.0
2023-08-24 19:00:00,375,0.0,0.0
2023-08-24 19:00:00,376,162.5,160.0
2023-08-24 19:00:00,377,162.5,160.0
2023-08-24 19:00:00,378,151.0,151.0
2023-08-24 19:00:00,379,0.0,0.0
2023-08-24 19:00:00,380,0.0,0.0
2023-08-24 19:00:00,381,0.0,0.0
2023-08-24 19:00:00,382,162.5,127.972534
2023-08-24 19:00:00,383,0.0,0.0
2023-08-24 19:00:00,384,88.5,63.986267
2023-08-24 19:00:00,385,267.0,181.167053
2023-08-24 19:00:00,386,267.0,181.792664
2023-08-24 19:00:00,387,274.0,202.0
2023-08-24 19:00:00,388,266.5,181.350159
2023-08-24 19:00:00,389,266.5,180.83136
2023-08-24 19:00:00,390,274.0,202.0
2023-08-24 19:00:00,419,287.0,190.002136
2023-08-24 19:00:00,420,287.0,190.002136
2023-08-24 19:00:00,421,270.0,190.002136
2023-08-24 19:00:00,422,249.0,180.0
2023-08-24 19:00:00,423,249.0,180.0
2023-08-24 19:00:00,432,277.0,216.0
2023-08-24 19:00:00,433,412.0,403.562347
2023-08-24 19:00:00,434,268.0,180.013397
2023-08-24 19:00:00,435,268.0,180.013397
2023-08-24 19:00:00,436,270.0,180.013397
2023-08-24 19:00:00,437,270.0,180.013397
2023-08-24 19:00:00,438,271.0,208.0
2023-08-24 19:00:00,439,274.0,208.0
2023-08-24 19:00:00,440,156.0,120.0
2023-08-24 19:00:00,441,156.0,120.0
2023-08-24 19:00:00,442,170.0,120.0
2023-08-24 19:00:00,443,0.0,0.0
2023-08-24 19:00:00,444,0.0,0.0
2023-08-24 19:00:00,450,219.0,215.0
2023-08-24 19:00:00,451,113.0,113.0
2023-08-24 19:00:00,452,239.0,235.0
2023-08-24 19:00:00,453,113.0,113.0
2023-08-24 19:00:00,459,276.623566,276.623566
2023-08-24 19:00:00,467,12.0,5.000153
2023-08-24 19:00:00,468,12.0,4.000366
2023-08-24 19:00:00,469,5.000153,1.600391
2023-08-24 19:00:00,471,15.0,7.0
2023-08-24 19:00:00,472,215.0,180.0
2023-08-24 19:00:00,473,125.0,90.0
2023-08-24 19:00:00,474,218.0,180.0
2023-08-24 19:00:00,475,125.0,90.0
2023-08-24 19:00:00,477,243.5,164.0
2023-08-24 19:00:00,478,243.5,164.0
2023-08-24 19:00:00,479,251.0,163.986282
2023-08-24 19:00:00,480,241.0,164.0
2023-08-24 19:00:00,481,241.0,164.0
2023-08-24 19:00:00,482,249.0,163.986282
2023-08-24 19:00:00,485,45.0,20.00061
2023-08-24 19:00:00,486,0.0,0.0
2023-08-24 19:00:00,487,22.999725,14.00032
2023-08-24 19:00:00,488,21.999969,13.000565
2023-08-24 19:00:00,489,994.0,795.0
2023-08-24 19:00:00,490,996.0,795.0
2023-08-24 19:00:00,491,964.0,791.0
2023-08-24 19:00:00,492,967.0,786.0
2023-08-24 19:00:00,493,990.0,795.0
2023-08-24 19:00:00,494,0.0,0.0
2023-08-24 19:00:00,495,0.0,0.0
2023-08-24 19:00:00,496,299.999908,200.0
2023-08-24 19:00:00,497,0.0,0.0
2023-08-24 19:00:00,498,0.0,0.0
2023-08-24 19:00:00,499,351.0,265.0
2023-08-24 19:00:00,501,282.5,158.003479
2023-08-24 19:00:00,502,261.244507,261.244507
2023-08-24 19:00:00,503,288.0,200.0
2023-08-24 19:00:00,507,135.0,59.001785
2023-08-24 19:00:00,508,139.199997,106.0
2023-08-24 19:00:00,511,0.0,0.0
2023-08-24 19:00:00,512,0.0,0.0
2023-08-24 19:00:00,513,322.0,322.0
2023-08-24 19:00:00,514,137.0,137.0
2023-08-24 19:00:00,516,850.012939,749.988525
2023-08-24 19:00:00,521,939.0,767.834961
2023-08-24 19:00:00,522,940.0,577.0
2023-08-24 19:00:00,523,0.0,0.0
2023-08-24 19:00:00,524,0.0,0.0
2023-08-24 19:00:00,525,0.0,0.0
2023-08-24 19:00:00,526,259.0,131.0
2023-08-24 19:00:00,527,1357.0,1058.099976
2023-08-24 19:00:00,528,259.0,131.0
2023-08-24 19:00:00,529,846.811523,627.291809
2023-08-24 19:00:00,530,846.811523,629.660522
2023-08-24 19:00:00,533,0.0,0.0
2023-08-24 19:00:00,534,0.0,0.0
2023-08-24 19:00:00,535,0.0,0.0
2023-08-24 19:00:00,536,0.0,0.0
2023-08-24 19:00:00,537,0.0,0.0
2023-08-24 19:00:00,538,0.0,0.0
2023-08-24 19:00:00,539,334.0,168.0
2023-08-24 19:00:00,540,163.0,84.0
2023-08-24 19:00:00,541,84.0,77.001648
2023-08-24 19:00:00,542,0.0,0.0
2023-08-24 19:00:00,544,1012.0,795.0
2023-08-24 19:00:00,545,1012.0,795.0
2023-08-24 19:00:00,546,349.0,186.0
2023-08-24 19:00:00,547,349.0,186.0
2023-08-24 19:00:00,548,326.0,254.0
2023-08-24 19:00:00,549,226.0,120.0
2023-08-24 19:00:00,550,118.0,90.0
2023-08-24 19:00:00,554,748.489258,665.0
2023-08-24 19:00:00,555,746.152649,665.414062
2023-08-24 19:00:00,556,0.0,0.0
2023-08-24 19:00:00,557,0.0,0.0
2023-08-24 19:05:00,1,50.0,40.000244
2023-08-24 19:05:00,2,0.0,0.0
2023-08-24 19:05:00,3,398.010376,398.010376
2023-08-24 19:05:00,4,399.465729,399.465729
2023-08-24 19:05:00,5,395.94516,395.94516
2023-08-24 19:05:00,6,390.547485,390.547485
2023-08-24 19:05:00,7,406.153137,406.153137
2023-08-24 19:05:00,8,399.498413,399.498413
2023-08-24 19:05:00,9,374.61853,374.61853
2023-08-24 19:05:00,10,364.594025,364.594025
2023-08-24 19:05:00,11,350.0,200.0
2023-08-24 19:05:00,12,0.0,0.0
2023-08-24 19:05:00,15,522.0,476.030853
2023-08-24 19:05:00,16,460.869904,400.869904
2023-08-24 19:05:00,17,464.920563,428.438477
2023-08-24 19:05:00,18,466.0,429.352844
2023-08-24 19:05:00,27,615.0,615.0
2023-08-24 19:05:00,28,0.0,0.0
2023-08-24 19:05:00,29,612.0,612.0
2023-08-24 19:05:00,33,0.0,0.0
2023-08-24 19:05:00,36,983.0,795.0
2023-08-24 19:05:00,37,975.0,795.0
2023-08-24 19:05:00,43,368.0,267.0
2023-08-24 19:05:00,46,506.0,445.480865
2023-08-24 19:05:00,47,462.986359,409.996735
2023-08-24 19:05:00,48,462.58963,410.517487
2023-08-24 19:05:00,49,462.713654,410.021515
2023-08-24 19:05:00,50,463.0,405.012726
2023-08-24 19:05:00,51,463.0,405.012726
2023-08-24 19:05:00,52,0.0,0.0
2023-08-24 19:05:00,53,0.0,0.0
2023-08-24 19:05:00,54,0.0,0.0
2023-08-24 19:05:00,55,0.0,0.0
2023-08-24 19:05:00,56,0.0,0.0
2023-08-24 19:05:00,57,0.0,0.0
2023-08-24 19:05:00,58,0.0,0.0
2023-08-24 19:05:00,59,0.0,0.0
2023-08-24 19:05:00,60,0.0,0.0
2023-08-24 19:05:00,61,463.0,394.647888
2023-08-24 19:05:00,62,461.0,392.808105
2023-08-24 19:05:00,63,356.200531,282.978149
2023-08-24 19:05:00,64,0.0,0.0
2023-08-24 19:05:00,65,334.442413,289.21402
2023-08-24 19:05:00,66,343.493073,301.265045
2023-08-24 19:05:00,67,346.890167,305.133209
2023-08-24 19:05:00,68,355.147369,303.546295
2023-08-24 19:05:00,69,855.098022,670.0
2023-08-24 19:05:00,70,853.352966,670.564209
2023-08-24 19:05:00,71,0.0,0.0
2023-08-24 19:05:00,72,44.0,25.002136
2023-08-24 19:05:00,73,0.0,0.0
2023-08-24 19:05:00,74,0.0,0.0
2023-08-24 19:05:00,75,0.0,0.0
2023-08-24 19:05:00,76,0.0,0.0
2023-08-24 19:05:00,77,0.0,0.0
2023-08-24 19:05:00,78,134.846619,110.005325
2023-08-24 19:05:00,79,134.846619,110.005325
2023-08-24 19:05:00,80,157.0,130.0
2023-08-24 19:05:00,83,330.51001,320.353729
2023-08-24 19:05:00,84,333.269989,332.511444
2023-08-24 19:05:00,85,329.820007,320.0
2023-08-24 19:05:00,86,329.130005,320.0
2023-08-24 19:05:00,87,0.0,0.0
2023-08-24 19:05:00,88,330.068329,329.757294
2023-08-24 19:05:00,89,331.200012,330.003937
2023-08-24 19:05:00,90,329.130005,329.130005
2023-08-24 19:05:00,91,897.546387,800.0
2023-08-24 19:05:00,92,947.169434,762.450439
2023-08-24 19:05:00,95,0.0,0.0
2023-08-24 19:05:00,96,0.0,0.0
2023-08-24 19:05:00,97,0.0,0.0
2023-08-24 19:05:00,98,0.0,0.0
2023-08-24 19:05:00,99,0.0,0.0
2023-08-24 19:05:00,100,0.0,0.0
2023-08-24 19:05:00,101,0.0,0.0
2023-08-24 19:05:00,102,0.0,0.0
2023-08-24 19:05:00,103,0.0,0.0
2023-08-24 19:05:00,104,0.0,0.0
2023-08-24 19:05:00,105,0.0,0.0
2023-08-24 19:05:00,106,0.0,0.0
2023-08-24 19:05:00,107,0.0,0.0
2023-08-24 19:05:00,108,0.0,0.0
2023-08-24 19:05:00,112,0.0,0.0
2023-08-24 19:05:00,113,0.0,0.0
2023-08-24 19:05:00,114,0.0,0.0
2023-08-24 19:05:00,115,921.0,759.574463
2023-08-24 19:05:00,116,917.99292,750.045654
2023-08-24 19:05:00,117,100.0,60.000153
2023-08-24 19:05:00,118,0.0,0.0
2023-08-24 19:05:00,119,100.0,60.000153
2023-08-24 19:05:00,120,100.0,60.000153
2023-08-24 19:05:00,126,0.0,0.0
2023-08-24 19:05:00,127,11.0,8.0
2023-08-24 19:05:00,128,989.0,750.0
2023-08-24 19:05:00,129,987.0,750.0
2023-08-24 19:05:00,130,0.0,0.0
2023-08-24 19:05:00,131,977.0,718.0
2023-08-24 19:05:00,132,926.0,758.0
2023-08-24 19:05:00,133,944.0,755.0
2023-08-24 19:05:00,134,275.067078,265.067078
2023-08-24 19:05:00,135,291.0,235.285858
2023-08-24 19:05:00,136,155.5,109.996994
2023-08-24 19:05:00,137,155.5,109.996994
2023-08-24 19:05:00,138,180.0,120.0
2023-08-24 19:05:00,139,282.0,196.0
2023-08-24 19:05:00,140,282.0,196.0
2023-08-24 19:05:00,141,271.0,188.0
2023-08-24 19:05:00,142,165.0,88.0
2023-08-24 19:05:00,143,165.0,88.907463
2023-08-24 19:05:00,144,173.0,104.0
2023-08-24 19:05:00,145,161.5,88.436272
2023-08-24 19:05:00,146,161.5,88.436272
2023-08-24 19:05:00,147,169.0,104.0
2023-08-24 19:05:00,150,0.0,0.0
2023-08-24 19:05:00,151,0.0,0.0
2023-08-24 19:05:00,152,0.0,0.0
2023-08-24 19:05:00,153,0.0,0.0
2023-08-24 19:05:00,154,233.0,134.0
2023-08-24 19:05:00,155,120.0,67.0
2023-08-24 19:05:00,156,387.99704,340.0
2023-08-24 19:05:00,158,0.0,0.0
2023-08-24 19:05:00,159,1001.0,795.0
2023-08-24 19:05:00,160,0.0,0.0
2023-08-24 19:05:00,161,0.0,0.0
2023-08-24 19:05:00,162,0.0,0.0
2023-08-24 19:05:00,166,0.0,0.0
2023-08-24 19:05:00,167,0.0,0.0
2023-08-24 19:05:00,168,0.0,0.0
2023-08-24 19:05:00,169,139.0,110.000916
2023-08-24 19:05:00,170,139.0,110.000916
2023-08-24 19:05:00,171,164.0,110.000916
2023-08-24 19:05:00,172,137.0,104.99588
2023-08-24 19:05:00,173,137.0,104.99588
2023-08-24 19:05:00,174,165.0,104.99588
2023-08-24 19:05:00,175,282.326691,152.0
2023-08-24 19:05:00,176,285.0,153.996368
2023-08-24 19:05:00,177,296.0,214.0
2023-08-24 19:05:00,178,149.5,115.997803
2023-08-24 19:05:00,179,149.5,115.997803
2023-08-24 19:05:00,180,177.0,124.0
2023-08-24 19:05:00,181,151.0,115.997803
2023-08-24 19:05:00,182,151.0,115.997803
2023-08-24 19:05:00,183,176.0,120.0
2023-08-24 19:05:00,184,149.0,115.997803
2023-08-24 19:05:00,185,149.0,115.997803
2023-08-24 19:05:00,186,177.0,122.0
2023-08-24 19:05:00,187,153.0,119.995728
2023-08-24 19:05:00,188,153.0,119.995728
2023-08-24 19:05:00,189,177.0,120.0
2023-08-24 19:05:00,190,993.0,795.0
2023-08-24 19:05:00,191,991.0,795.0
2023-08-24 19:05:00,193,12.578156,11.999903
2023-08-24 19:05:00,194,0.0,0.0
2023-08-24 19:05:00,195,0.0,0.0
2023-08-24 19:05:00,196,38.115631,35.0
2023-08-24 19:05:00,197,0.0,0.0
2023-08-24 19:05:00,198,0.0,0.0
2023-08-24 19:05:00,200,0.0,0.0
2023-08-24 19:05:00,207,0.0,0.0
2023-08-24 19:05:00,208,0.0,0.0
2023-08-24 19:05:00,209,0.0,0.0
2023-08-24 19:05:00,210,0.0,0.0
2023-08-24 19:05:00,211,0.0,0.0
2023-08-24 19:05:00,212,0.0,0.0
2023-08-24 19:05:00,213,0.0,0.0
2023-08-24 19:05:00,214,0.0,0.0
2023-08-24 19:05:00,215,0.0,0.0
2023-08-24 19:05:00,216,0.0,0.0
2023-08-24 19:05:00,217,23.5,20.99826
2023-08-24 19:05:00,218,23.5,20.99826
2023-08-24 19:05:00,219,23.5,20.99826
2023-08-24 19:05:00,220,23.5,20.99826
2023-08-24 19:05:00,231,0.0,0.0
2023-08-24 19:05:00,232,0.0,0.0
2023-08-24 19:05:00,233,0.0,0.0
2023-08-24 19:05:00,234,0.0,0.0
2023-08-24 19:05:00,237,0.0,0.0
2023-08-24 19:05:00,238,0.0,0.0
2023-08-24 19:05:00,240,274.0,274.0
2023-08-24 19:05:00,241,135.0,135.0
2023-08-24 19:05:00,242,145.0,134.0
2023-08-24 19:05:00,243,169.0,166.5
2023-08-24 19:05:00,244,169.0,166.5
2023-08-24 19:05:00,247,73.0,72.0
2023-08-24 19:05:00,248,64.0,63.0
2023-08-24 19:05:00,249,153.0,99.645386
2023-08-24 19:05:00,250,153.0,99.46228
2023-08-24 19:05:00,251,153.0,99.700317
2023-08-24 19:05:00,252,252.0,195.0
2023-08-24 19:05:00,253,101.0,100.0
2023-08-24 19:05:00,254,40.0,40.0
2023-08-24 19:05:00,255,239.0,167.0
2023-08-24 19:05:00,256,239.0,167.0
2023-08-24 19:05:00,257,261.0,216.0
2023-08-24 19:05:00,258,243.0,162.007477
2023-08-24 19:05:00,259,243.0,162.007477
2023-08-24 19:05:00,260,247.0,208.0
2023-08-24 19:05:00,264,10.000229,5.000229
2023-08-24 19:05:00,265,10.000229,5.000229
2023-08-24 19:05:00,266,0.0,0.0
2023-08-24 19:05:00,267,0.0,0.0
2023-08-24 19:05:00,268,231.5,131.0
2023-08-24 19:05:00,269,231.5,131.0
2023-08-24 19:05:00,270,236.0,131.0
2023-08-24 19:05:00,271,5.658557,0.0
2023-08-24 19:05:00,272,0.0,0.0
2023-08-24 19:05:00,273,0.0,0.0
2023-08-24 19:05:00,274,0.0,0.0
2023-08-24 19:05:00,275,156.0,100.0
2023-08-24 19:05:00,276,76.0,50.0
2023-08-24 19:05:00,277,152.0,100.0
2023-08-24 19:05:00,278,66.0,50.0
2023-08-24 19:05:00,279,157.0,157.0
2023-08-24 19:05:00,280,70.0,70.0
2023-08-24 19:05:00,281,158.0,100.0
2023-08-24 19:05:00,282,74.0,50.0
2023-08-24 19:05:00,283,0.0,0.0
2023-08-24 19:05:00,284,0.0,0.0
2023-08-24 19:05:00,285,0.0,0.0
2023-08-24 19:05:00,286,0.0,0.0
2023-08-24 19:05:00,287,158.0,100.0
2023-08-24 19:05:00,288,72.0,50.0
2023-08-24 19:05:00,289,158.0,158.0
2023-08-24 19:05:00,290,74.0,74.0
2023-08-24 19:05:00,291,0.0,0.0
2023-08-24 19:05:00,292,0.0,0.0
2023-08-24 19:05:00,293,0.0,0.0
2023-08-24 19:05:00,294,0.0,0.0
2023-08-24 19:05:00,299,175.5,123.99823
2023-08-24 19:05:00,300,175.5,123.99823
2023-08-24 19:05:00,301,173.5,123.99823
2023-08-24 19:05:00,302,173.5,123.99823
2023-08-24 19:05:00,303,212.0,132.0
2023-08-24 19:05:00,304,209.0,132.0
2023-08-24 19:05:00,305,364.0,364.0
2023-08-24 19:05:00,306,346.0,301.873779
2023-08-24 19:05:00,307,359.0,236.267303
2023-08-24 19:05:00,308,141.0,119.995728
2023-08-24 19:05:00,309,141.0,119.995728
2023-08-24 19:05:00,310,161.0,122.0
2023-08-24 19:05:00,311,0.0,0.0
2023-08-24 19:05:00,312,0.0,0.0
2023-08-24 19:05:00,313,0.0,0.0
2023-08-24 19:05:00,314,143.5,119.995728
2023-08-24 19:05:00,315,143.5,119.995728
2023-08-24 19:05:00,316,164.0,122.0
2023-08-24 19:05:00,317,139.5,119.995728
2023-08-24 19:05:00,318,139.5,119.995728
2023-08-24 19:05:00,319,164.0,122.0
2023-08-24 19:05:00,320,151.5,122.0
2023-08-24 19:05:00,321,151.5,122.0
2023-08-24 19:05:00,322,174.0,136.0
2023-08-24 19:05:00,323,157.5,122.0
2023-08-24 19:05:00,324,157.5,122.0
2023-08-24 19:05:00,325,170.0,136.0
2023-08-24 19:05:00,326,139.5,135.0
2023-08-24 19:05:00,327,137.234085,135.0
2023-08-24 19:05:00,328,172.0,150.0
2023-08-24 19:05:00,329,0.0,0.0
2023-08-24 19:05:00,330,0.0,0.0
2023-08-24 19:05:00,331,785.0,644.627686
2023-08-24 19:05:00,332,813.0,645.706421
2023-08-24 19:05:00,333,0.0,0.0
2023-08-24 19:05:00,334,0.0,0.0
2023-08-24 19:05:00,335,0.0,0.0
2023-08-24 19:05:00,336,0.0,0.0
2023-08-24 19:05:00,337,38.5,38.0
2023-08-24 19:05:00,338,0.0,0.0
2023-08-24 19:05:00,339,16.5,15.0
2023-08-24 19:05:00,340,818.0,674.925781
2023-08-24 19:05:00,341,817.0,674.178955
2023-08-24 19:05:00,342,166.0,135.0
2023-08-24 19:05:00,343,167.0,135.0
2023-08-24 19:05:00,344,0.0,0.0
2023-08-24 19:05:00,345,100.0,79.998932
2023-08-24 19:05:00,346,114.0,80.0
2023-08-24 19:05:00,347,188.0,163.0
2023-08-24 19:05:00,348,0.0,0.0
2023-08-24 19:05:00,349,0.0,0.0
2023-08-24 19:05:00,350,0.0,0.0
2023-08-24 19:05:00,351,0.0,0.0
2023-08-24 19:05:00,352,0.0,0.0
2023-08-24 19:05:00,353,0.0,0.0
2023-08-24 19:05:00,354,0.0,0.0
2023-08-24 19:05:00,355,0.0,0.0
2023-08-24 19:05:00,356,0.0,0.0
2023-08-24 19:05:00,357,12.5,10.0
2023-08-24 19:05:00,358,10.0,10.0
2023-08-24 19:05:00,359,0.0,0.0
2023-08-24 19:05:00,360,0.0,0.0
2023-08-24 19:05:00,361,0.0,0.0
2023-08-24 19:05:00,362,0.0,0.0
2023-08-24 19:05:00,363,0.0,0.0
2023-08-24 19:05:00,366,397.214966,355.0
2023-08-24 19:05:00,367,0.0,0.0
2023-08-24 19:05:00,368,0.0,0.0
2023-08-24 19:05:00,369,0.0,0.0
2023-08-24 19:05:00,370,0.0,0.0
2023-08-24 19:05:00,371,0.0,0.0
2023-08-24 19:05:00,372,0.0,0.0
2023-08-24 19:05:00,373,0.0,0.0
2023-08-24 19:05:00,374,0.0,0.0
2023-08-24 19:05:00,375,0.0,0.0
2023-08-24 19:05:00,376,162.5,160.0
2023-08-24 19:05:00,377,162.5,160.0
2023-08-24 19:05:00,378,151.0,151.0
2023-08-24 19:05:00,379,0.0,0.0
2023-08-24 19:05:00,380,0.0,0.0
2023-08-24 19:05:00,381,0.0,0.0
2023-08-24 19:05:00,382,162.5,127.972534
2023-08-24 19:05:00,383,0.0,0.0
2023-08-24 19:05:00,384,88.5,63.986267
2023-08-24 19:05:00,385,267.0,181.121277
2023-08-24 19:05:00,386,267.0,180.95343
2023-08-24 19:05:00,387,274.0,202.0
2023-08-24 19:05:00,388,266.5,181.350159
2023-08-24 19:05:00,389,266.5,180.861877
2023-08-24 19:05:00,390,274.0,202.0
2023-08-24 19:05:00,419,287.0,190.002136
2023-08-24 19:05:00,420,287.0,190.002136
2023-08-24 19:05:00,421,270.0,190.002136
2023-08-24 19:05:00,422,231.628967,180.0
2023-08-24 19:05:00,423,231.628967,180.0
2023-08-24 19:05:00,432,261.643005,216.0
2023-08-24 19:05:00,433,412.0,412.0
2023-08-24 19:05:00,434,268.0,180.013397
2023-08-24 19:05:00,435,268.0,180.013397
2023-08-24 19:05:00,436,270.0,180.013397
2023-08-24 19:05:00,437,270.0,180.013397
2023-08-24 19:05:00,438,271.0,208.0
2023-08-24 19:05:00,439,274.0,208.0
2023-08-24 19:05:00,440,156.0,120.0
2023-08-24 19:05:00,441,156.0,120.0
2023-08-24 19:05:00,442,170.0,120.0
2023-08-24 19:05:00,443,0.0,0.0
2023-08-24 19:05:00,444,0.0,0.0
2023-08-24 19:05:00,450,219.0,215.0
2023-08-24 19:05:00,451,113.0,113.0
2023-08-24 19:05:00,452,239.0,235.0
2023-08-24 19:05:00,453,113.0,113.0
2023-08-24 19:05:00,459,270.63092,270.63092
2023-08-24 19:05:00,467,12.0,5.000153
2023-08-24 19:05:00,468,12.0,4.000366
2023-08-24 19:05:00,469,5.000153,1.600391
2023-08-24 19:05:00,471,5.434154,0.0
2023-08-24 19:05:00,472,215.0,180.0
2023-08-24 19:05:00,473,125.0,90.0
2023-08-24 19:05:00,474,218.0,180.0
2023-08-24 19:05:00,475,125.0,90.0
2023-08-24 19:05:00,477,243.5,164.0
2023-08-24 19:05:00,478,243.5,164.0
2023-08-24 19:05:00,479,251.0,163.986282
2023-08-24 19:05:00,480,241.0,164.0
2023-08-24 19:05:00,481,241.0,164.0
2023-08-24 19:05:00,482,249.0,163.986282
2023-08-24 19:05:00,485,45.0,20.00061
2023-08-24 19:05:00,486,0.0,0.0
2023-08-24 19:05:00,487,22.999725,14.00032
2023-08-24 19:05:00,488,21.999969,13.000565
2023-08-24 19:05:00,489,994.0,795.0
2023-08-24 19:05:00,490,996.0,795.0
2023-08-24 19:05:00,491,964.0,791.0
2023-08-24 19:05:00,492,967.0,786.0
2023-08-24 19:05:00,493,990.0,795.0
2023-08-24 19:05:00,494,0.0,0.0
2023-08-24 19:05:00,495,0.0,0.0
2023-08-24 19:05:00,496,299.999908,200.0
2023-08-24 19:05:00,497,0.0,0.0
2023-08-24 19:05:00,498,0.0,0.0
2023-08-24 19:05:00,499,351.0,265.0
2023-08-24 19:05:00,501,282.5,158.003479
2023-08-24 19:05:00,502,259.367676,259.367676
2023-08-24 19:05:00,503,288.0,200.0
2023-08-24 19:05:00,507,135.0,59.001785
2023-08-24 19:05:00,508,139.199997,106.0
2023-08-24 19:05:00,511,0.0,0.0
2023-08-24 19:05:00,512,0.0,0.0
2023-08-24 19:05:00,513,322.0,322.0
2023-08-24 19:05:00,514,137.0,137.0
2023-08-24 19:05:00,516,850.012939,749.988525
2023-08-24 19:05:00,521,939.0,774.932922
2023-08-24 19:05:00,522,940.0,577.0
2023-08-24 19:05:00,523,0.0,0.0
2023-08-24 19:05:00,524,0.0,0.0
2023-08-24 19:05:00,525,0.0,0.0
2023-08-24 19:05:00,526,259.0,131.0
2023-08-24 19:05:00,527,1357.0,1058.099976
2023-08-24 19:05:00,528,259.0,131.0
2023-08-24 19:05:00,529,846.811523,634.468506
2023-08-24 19:05:00,530,846.811523,623.844971
2023-08-24 19:05:00,533,0.0,0.0
2023-08-24 19:05:00,534,0.0,0.0
2023-08-24 19:05:00,535,0.0,0.0
2023-08-24 19:05:00,536,0.0,0.0
2023-08-24 19:05:00,537,0.0,0.0
2023-08-24 19:05:00,538,0.0,0.0
2023-08-24 19:05:00,539,334.0,168.0
2023-08-24 19:05:00,540,163.0,84.0
2023-08-24 19:05:00,541,84.0,50.0
2023-08-24 19:05:00,542,0.0,0.0
2023-08-24 19:05:00,544,1012.0,795.0
2023-08-24 19:05:00,545,1012.0,795.0
2023-08-24 19:05:00,546,349.0,186.0
2023-08-24 19:05:00,547,349.0,186.0
2023-08-24 19:05:00,548,326.0,254.0
2023-08-24 19:05:00,549,226.0,120.0
2023-08-24 19:05:00,550,118.0,90.0
2023-08-24 19:05:00,554,748.489258,665.0
2023-08-24 19:05:00,555,746.152649,665.414062
2023-08-24 19:05:00,556,0.0,0.0
2023-08-24 19:05:00,557,0.0,0.0
2023-08-24 19:10:00,1,50.0,40.000244
2023-08-24 19:10:00,2,0.0,0.0
2023-08-24 19:10:00,3,380.812836,380.812836
2023-08-24 19:10:00,4,384.51355,384.51355
2023-08-24 19:10:00,5,381.042175,381.042175
2023-08-24 19:10:00,6,376.849518,376.849518
2023-08-24 19:10:00,7,389.703674,389.703674
2023-08-24 19:10:00,8,379.635132,379.635132
2023-08-24 19:10:00,9,364.917023,364.917023
2023-08-24 19:10:00,10,364.371613,364.371613
2023-08-24 19:10:00,11,350.0,200.0
2023-08-24 19:10:00,12,0.0,0.0
2023-08-24 19:10:00,15,522.0,480.360992
2023-08-24 19:10:00,16,482.08902,422.08902
2023-08-24 19:10:00,17,464.89566,427.71936
2023-08-24 19:10:00,18,466.0,430.190125
2023-08-24 19:10:00,27,615.0,615.0
2023-08-24 19:10:00,28,0.0,0.0
2023-08-24 19:10:00,29,612.0,612.0
2023-08-24 19:10:00,33,0.0,0.0
2023-08-24 19:10:00,36,987.0,795.0
2023-08-24 19:10:00,37,979.0,795.0
2023-08-24 19:10:00,43,368.0,267.0
2023-08-24 19:10:00,46,506.0,448.088257
2023-08-24 19:10:00,47,462.986359,409.996735
2023-08-24 19:10:00,48,462.58963,410.517487
2023-08-24 19:10:00,49,462.713654,410.021515
2023-08-24 19:10:00,50,463.0,405.012726
2023-08-24 19:10:00,51,463.0,405.012726
2023-08-24 19:10:00,52,0.0,0.0
2023-08-24 19:10:00,53,0.0,0.0
2023-08-24 19:10:00,54,0.0,0.0
2023-08-24 19:10:00,55,0.0,0.0
2023-08-24 19:10:00,56,0.0,0.0
2023-08-24 19:10:00,57,0.0,0.0
2023-08-24 19:10:00,58,0.0,0.0
2023-08-24 19:10:00,59,0.0,0.0
2023-08-24 19:10:00,60,0.0,0.0
2023-08-24 19:10:00,61,463.0,393.828674
2023-08-24 19:10:00,62,461.0,391.356567
2023-08-24 19:10:00,63,356.200531,280.0
2023-08-24 19:10:00,64,0.0,0.0
2023-08-24 19:10:00,65,334.442413,289.21402
2023-08-24 19:10:00,66,343.493073,301.265045
2023-08-24 19:10:00,67,346.914948,305.133209
2023-08-24 19:10:00,68,355.147369,303.546295
2023-08-24 19:10:00,69,855.098022,670.0
2023-08-24 19:10:00,70,853.352966,670.621338
2023-08-24 19:10:00,71,0.0,0.0
2023-08-24 19:10:00,72,44.0,25.002136
2023-08-24 19:10:00,73,0.0,0.0
2023-08-24 19:10:00,74,0.0,0.0
2023-08-24 19:10:00,75,0.0,0.0
2023-08-24 19:10:00,76,0.0,0.0
2023-08-24 19:10:00,77,0.0,0.0
2023-08-24 19:10:00,78,134.909088,110.005325
2023-08-24 19:10:00,79,134.909088,110.005325
2023-08-24 19:10:00,80,159.0,130.0
2023-08-24 19:10:00,83,330.51001,320.353729
2023-08-24 19:10:00,84,333.269989,332.511444
2023-08-24 19:10:00,85,329.820007,320.0
2023-08-24 19:10:00,86,329.130005,320.0
2023-08-24 19:10:00,87,0.0,0.0
2023-08-24 19:10:00,88,330.068329,329.757294
2023-08-24 19:10:00,89,331.200012,330.003937
2023-08-24 19:10:00,90,329.130005,329.130005
2023-08-24 19:10:00,91,897.546387,800.0
2023-08-24 19:10:00,92,947.169434,754.430237
2023-08-24 19:10:00,95,0.0,0.0
2023-08-24 19:10:00,96,0.0,0.0
2023-08-24 19:10:00,97,0.0,0.0
2023-08-24 19:10:00,98,0.0,0.0
2023-08-24 19:10:00,99,0.0,0.0
2023-08-24 19:10:00,100,0.0,0.0
2023-08-24 19:10:00,101,0.0,0.0
2023-08-24 19:10:00,102,0.0,0.0
2023-08-24 19:10:00,103,0.0,0.0
2023-08-24 19:10:00,104,0.0,0.0
2023-08-24 19:10:00,105,0.0,0.0
2023-08-24 19:10:00,106,0.0,0.0
2023-08-24 19:10:00,107,0.0,0.0
2023-08-24 19:10:00,108,0.0,0.0
2023-08-24 19:10:00,112,0.0,0.0
2023-08-24 19:10:00,113,0.0,0.0
2023-08-24 19:10:00,114,0.0,0.0
2023-08-24 19:10:00,115,921.0,763.051514
2023-08-24 19:10:00,116,917.99292,753.953369
2023-08-24 19:10:00,117,100.0,60.000153
2023-08-24 19:10:00,118,0.0,0.0
2023-08-24 19:10:00,119,100.0,60.000153
2023-08-24 19:10:00,120,100.0,60.000153
2023-08-24 19:10:00,126,0.0,0.0
2023-08-24 19:10:00,127,11.0,8.0
2023-08-24 19:10:00,128,989.0,750.0
2023-08-24 19:10:00,129,987.0,750.0
2023-08-24 19:10:00,130,0.0,0.0
2023-08-24 19:10:00,131,977.0,718.0
2023-08-24 19:10:00,132,926.0,758.0
2023-08-24 19:10:00,133,944.0,755.0
2023-08-24 19:10:00,134,270.825928,260.825928
2023-08-24 19:10:00,135,291.0,233.630493
2023-08-24 19:10:00,136,156.5,109.996994
2023-08-24 19:10:00,137,156.5,109.996994
2023-08-24 19:10:00,138,181.0,121.0
2023-08-24 19:10:00,139,283.5,197.0
2023-08-24 19:10:00,140,283.5,197.0
2023-08-24 19:10:00,141,272.0,188.0
2023-08-24 19:10:00,142,165.0,88.0
2023-08-24 19:10:00,143,165.0,89.143059
2023-08-24 19:10:00,144,173.0,104.0
2023-08-24 19:10:00,145,161.5,88.436272
2023-08-24 19:10:00,146,161.5,88.436272
2023-08-24 19:10:00,147,169.0,104.0
2023-08-24 19:10:00,150,0.0,0.0
2023-08-24 19:10:00,151,0.0,0.0
2023-08-24 19:10:00,152,0.0,0.0
2023-08-24 19:10:00,153,0.0,0.0
2023-08-24 19:10:00,154,234.0,134.0
2023-08-24 19:10:00,155,120.0,67.0
2023-08-24 19:10:00,156,390.800934,340.0
2023-08-24 19:10:00,158,0.0,0.0
2023-08-24 19:10:00,159,1002.0,795.0
2023-08-24 19:10:00,160,0.0,0.0
2023-08-24 19:10:00,161,0.0,0.0
2023-08-24 19:10:00,162,0.0,0.0
2023-08-24 19:10:00,166,0.0,0.0
2023-08-24 19:10:00,167,0.0,0.0
2023-08-24 19:10:00,168,0.0,0.0
2023-08-24 19:10:00,169,139.0,110.000916
2023-08-24 19:10:00,170,139.0,110.000916
2023-08-24 19:10:00,171,164.0,110.000916
2023-08-24 19:10:00,172,137.0,104.99588
2023-08-24 19:10:00,173,137.0,104.99588
2023-08-24 19:10:00,174,165.0,104.99588
2023-08-24 19:10:00,175,282.174103,152.0
2023-08-24 19:10:00,176,285.0,153.843781
2023-08-24 19:10:00,177,296.0,214.0
2023-08-24 19:10:00,178,150.0,115.997803
2023-08-24 19:10:00,179,150.0,115.997803
2023-08-24 19:10:00,180,179.0,124.0
2023-08-24 19:10:00,181,152.0,115.997803
2023-08-24 19:10:00,182,152.0,115.997803
2023-08-24 19:10:00,183,177.0,120.0
2023-08-24 19:10:00,184,149.5,115.997803
2023-08-24 19:10:00,185,149.5,115.997803
2023-08-24 19:10:00,186,179.0,122.0
2023-08-24 19:10:00,187,154.0,119.995728
2023-08-24 19:10:00,188,154.0,119.995728
2023-08-24 19:10:00,189,178.0,120.0
2023-08-24 19:10:00,190,992.0,795.0
2023-08-24 19:10:00,191,991.0,795.0
2023-08-24 19:10:00,193,12.578156,11.999903
2023-08-24 19:10:00,194,0.0,0.0
2023-08-24 19:10:00,195,0.0,0.0
2023-08-24 19:10:00,196,38.115631,35.0
2023-08-24 19:10:00,197,0.0,0.0
2023-08-24 19:10:00,198,0.0,0.0
2023-08-24 19:10:00,200,0.0,0.0
2023-08-24 19:10:00,207,0.0,0.0
2023-08-24 19:10:00,208,0.0,0.0
2023-08-24 19:10:00,209,0.0,0.0
2023-08-24 19:10:00,210,0.0,0.0
2023-08-24 19:10:00,211,0.0,0.0
2023-08-24 19:10:00,212,0.0,0.0
2023-08-24 19:10:00,213,0.0,0.0
2023-08-24 19:10:00,214,0.0,0.0
2023-08-24 19:10:00,215,0.0,0.0
2023-08-24 19:10:00,216,0.0,0.0
2023-08-24 19:10:00,217,23.5,20.99826
2023-08-24 19:10:00,218,23.5,20.99826
2023-08-24 19:10:00,219,23.5,20.99826
2023-08-24 19:10:00,220,23.5,20.99826
2023-08-24 19:10:00,231,0.0,0.0
2023-08-24 19:10:00,232,0.0,0.0
2023-08-24 19:10:00,233,0.0,0.0
2023-08-24 19:10:00,234,0.0,0.0
2023-08-24 19:10:00,237,0.0,0.0
2023-08-24 19:10:00,238,0.0,0.0
2023-08-24 19:10:00,240,276.0,276.0
2023-08-24 19:10:00,241,136.0,136.0
2023-08-24 19:10:00,242,145.0,134.0
2023-08-24 19:10:00,243,169.0,166.5
2023-08-24 19:10:00,244,169.0,166.5
2023-08-24 19:10:00,247,73.0,72.0
2023-08-24 19:10:00,248,64.0,63.0
2023-08-24 19:10:00,249,154.333328,99.590454
2023-08-24 19:10:00,250,154.333328,99.425659
2023-08-24 19:10:00,251,154.333328,99.645386
2023-08-24 19:10:00,252,252.0,195.0
2023-08-24 19:10:00,253,102.0,101.0
2023-08-24 19:10:00,254,40.0,40.0
2023-08-24 19:10:00,255,240.5,167.0
2023-08-24 19:10:00,256,240.5,167.0
2023-08-24 19:10:00,257,262.0,216.0
2023-08-24 19:10:00,258,245.0,162.007477
2023-08-24 19:10:00,259,245.0,162.007477
2023-08-24 19:10:00,260,247.0,208.0
2023-08-24 19:10:00,264,10.000229,5.000229
2023-08-24 19:10:00,265,10.000229,5.000229
2023-08-24 19:10:00,266,0.0,0.0
2023-08-24 19:10:00,267,0.0,0.0
2023-08-24 19:10:00,268,231.5,131.0
2023-08-24 19:10:00,269,231.5,131.0
2023-08-24 19:10:00,270,236.0,131.0
2023-08-24 19:10:00,271,0.0,0.0
2023-08-24 19:10:00,272,0.0,0.0
2023-08-24 19:10:00,273,0.0,0.0
2023-08-24 19:10:00,274,0.0,0.0
2023-08-24 19:10:00,275,157.0,100.0
2023-08-24 19:10:00,276,76.0,50.0
2023-08-24 19:10:00,277,153.0,100.0
2023-08-24 19:10:00,278,67.0,50.0
2023-08-24 19:10:00,279,158.0,158.0
2023-08-24 19:10:00,280,71.0,50.0
2023-08-24 19:10:00,281,160.0,100.0
2023-08-24 19:10:00,282,73.0,50.0
2023-08-24 19:10:00,283,0.0,0.0
2023-08-24 19:10:00,284,0.0,0.0
2023-08-24 19:10:00,285,0.0,0.0
2023-08-24 19:10:00,286,0.0,0.0
2023-08-24 19:10:00,287,158.0,100.0
2023-08-24 19:10:00,288,74.0,50.0
2023-08-24 19:10:00,289,159.0,100.0
2023-08-24 19:10:00,290,75.0,50.0
2023-08-24 19:10:00,291,0.0,0.0
2023-08-24 19:10:00,292,0.0,0.0
2023-08-24 19:10:00,293,0.0,0.0
2023-08-24 19:10:00,294,0.0,0.0
2023-08-24 19:10:00,299,175.5,123.99823
2023-08-24 19:10:00,300,175.5,123.99823
2023-08-24 19:10:00,301,174.5,123.99823
2023-08-24 19:10:00,302,174.5,123.99823
2023-08-24 19:10:00,303,212.0,132.0
2023-08-24 19:10:00,304,211.0,132.0
2023-08-24 19:10:00,305,366.0,366.0
2023-08-24 19:10:00,306,348.0,286.0
2023-08-24 19:10:00,307,361.0,361.0
2023-08-24 19:10:00,308,142.0,119.995728
2023-08-24 19:10:00,309,142.0,119.995728
2023-08-24 19:10:00,310,162.0,122.0
2023-08-24 19:10:00,311,0.0,0.0
2023-08-24 19:10:00,312,0.0,0.0
2023-08-24 19:10:00,313,0.0,0.0
2023-08-24 19:10:00,314,144.5,119.995728
2023-08-24 19:10:00,315,144.5,119.995728
2023-08-24 19:10:00,316,165.0,122.0
2023-08-24 19:10:00,317,140.0,119.995728
2023-08-24 19:10:00,318,140.0,119.995728
2023-08-24 19:10:00,319,165.0,122.0
2023-08-24 19:10:00,320,152.5,122.0
2023-08-24 19:10:00,321,152.5,122.0
2023-08-24 19:10:00,322,175.0,136.0
2023-08-24 19:10:00,323,158.5,122.0
2023-08-24 19:10:00,324,158.5,122.0
2023-08-24 19:10:00,325,171.0,136.0
2023-08-24 19:10:00,326,140.400375,135.0
2023-08-24 19:10:00,327,138.330856,135.0
2023-08-24 19:10:00,328,172.0,150.0
2023-08-24 19:10:00,329,0.0,0.0
2023-08-24 19:10:00,330,0.0,0.0
2023-08-24 19:10:00,331,785.0,644.669189
2023-08-24 19:10:00,332,813.0,645.706421
2023-08-24 19:10:00,333,0.0,0.0
2023-08-24 19:10:00,334,0.0,0.0
2023-08-24 19:10:00,335,0.0,0.0
2023-08-24 19:10:00,336,0.0,0.0
2023-08-24 19:10:00,337,39.0,39.0
2023-08-24 19:10:00,338,0.0,0.0
2023-08-24 19:10:00,339,16.5,14.0
2023-08-24 19:10:00,340,818.0,674.967285
2023-08-24 19:10:00,341,817.0,674.925781
2023-08-24 19:10:00,342,166.0,135.0
2023-08-24 19:10:00,343,167.0,135.0
2023-08-24 19:10:00,344,0.0,0.0
2023-08-24 19:10:00,345,100.0,79.998932
2023-08-24 19:10:00,346,114.0,80.0
2023-08-24 19:10:00,347,188.0,163.0
2023-08-24 19:10:00,348,0.0,0.0
2023-08-24 19:10:00,349,0.0,0.0
2023-08-24 19:10:00,350,0.0,0.0
2023-08-24 19:10:00,351,0.0,0.0
2023-08-24 19:10:00,352,0.0,0.0
2023-08-24 19:10:00,353,0.0,0.0
2023-08-24 19:10:00,354,0.0,0.0
2023-08-24 19:10:00,355,0.0,0.0
2023-08-24 19:10:00,356,0.0,0.0
2023-08-24 19:10:00,357,12.5,10.0
2023-08-24 19:10:00,358,10.0,10.0
2023-08-24 19:10:00,359,0.0,0.0
2023-08-24 19:10:00,360,0.0,0.0
2023-08-24 19:10:00,361,0.0,0.0
2023-08-24 19:10:00,362,0.0,0.0
2023-08-24 19:10:00,363,0.0,0.0
2023-08-24 19:10:00,366,397.414917,355.0
2023-08-24 19:10:00,367,0.0,0.0
2023-08-24 19:10:00,368,0.0,0.0
2023-08-24 19:10:00,369,0.0,0.0
2023-08-24 19:10:00,370,0.0,0.0
2023-08-24 19:10:00,371,0.0,0.0
2023-08-24 19:10:00,372,0.0,0.0
2023-08-24 19:10:00,373,0.0,0.0
2023-08-24 19:10:00,374,0.0,0.0
2023-08-24 19:10:00,375,0.0,0.0
2023-08-24 19:10:00,376,164.5,162.0
2023-08-24 19:10:00,377,164.5,162.0
2023-08-24 19:10:00,378,152.0,152.0
2023-08-24 19:10:00,379,0.0,0.0
2023-08-24 19:10:00,380,0.0,0.0
2023-08-24 19:10:00,381,0.0,0.0
2023-08-24 19:10:00,382,162.5,127.972534
2023-08-24 19:10:00,383,0.0,0.0
2023-08-24 19:10:00,384,93.5,63.986267
2023-08-24 19:10:00,385,267.0,181.121277
2023-08-24 19:10:00,386,267.0,181.609558
2023-08-24 19:10:00,387,274.0,202.0
2023-08-24 19:10:00,388,266.5,181.350159
2023-08-24 19:10:00,389,266.5,180.83136
2023-08-24 19:10:00,390,274.0,202.0
2023-08-24 19:10:00,419,289.0,190.002136
2023-08-24 19:10:00,420,289.0,190.002136
2023-08-24 19:10:00,421,268.0,190.002136
2023-08-24 19:10:00,422,237.972687,180.0
2023-08-24 19:10:00,423,237.972687,180.0
2023-08-24 19:10:00,432,267.531281,216.0
2023-08-24 19:10:00,433,414.0,364.705292
2023-08-24 19:10:00,434,269.5,180.013397
2023-08-24 19:10:00,435,269.5,180.013397
2023-08-24 19:10:00,436,272.0,180.013397
2023-08-24 19:10:00,437,272.0,180.013397
2023-08-24 19:10:00,438,273.0,208.0
2023-08-24 19:10:00,439,276.0,208.0
2023-08-24 19:10:00,440,157.5,120.0
2023-08-24 19:10:00,441,157.5,120.0
2023-08-24 19:10:00,442,170.0,120.0
2023-08-24 19:10:00,443,0.0,0.0
2023-08-24 19:10:00,444,0.0,0.0
2023-08-24 19:10:00,450,219.0,215.0
2023-08-24 19:10:00,451,113.0,113.0
2023-08-24 19:10:00,452,239.0,235.0
2023-08-24 19:10:00,453,113.0,113.0
2023-08-24 19:10:00,459,264.399994,264.399994
2023-08-24 19:10:00,467,12.0,5.000153
2023-08-24 19:10:00,468,12.0,4.000366
2023-08-24 19:10:00,469,5.000153,1.600391
2023-08-24 19:10:00,471,15.0,7.0
2023-08-24 19:10:00,472,217.0,180.0
2023-08-24 19:10:00,473,125.0,90.0
2023-08-24 19:10:00,474,220.0,180.0
2023-08-24 19:10:00,475,125.0,90.0
2023-08-24 19:10:00,477,244.5,164.0
2023-08-24 19:10:00,478,244.5,164.0
2023-08-24 19:10:00,479,252.0,163.986282
2023-08-24 19:10:00,480,242.5,164.0
2023-08-24 19:10:00,481,242.5,164.0
2023-08-24 19:10:00,482,250.0,163.986282
2023-08-24 19:10:00,485,45.0,20.00061
2023-08-24 19:10:00,486,0.0,0.0
2023-08-24 19:10:00,487,22.999725,14.00032
2023-08-24 19:10:00,488,21.999969,13.000565
2023-08-24 19:10:00,489,994.0,795.0
2023-08-24 19:10:00,490,996.0,795.0
2023-08-24 19:10:00,491,965.0,791.0
2023-08-24 19:10:00,492,968.0,786.0
2023-08-24 19:10:00,493,990.0,795.0
2023-08-24 19:10:00,494,0.0,0.0
2023-08-24 19:10:00,495,0.0,0.0
2023-08-24 19:10:00,496,299.999908,200.0
2023-08-24 19:10:00,497,0.0,0.0
2023-08-24 19:10:00,498,0.0,0.0
2023-08-24 19:10:00,499,351.0,265.0
2023-08-24 19:10:00,501,282.0,158.003479
2023-08-24 19:10:00,502,257.39917,257.39917
2023-08-24 19:10:00,503,287.0,200.0
2023-08-24 19:10:00,507,135.0,59.001785
2023-08-24 19:10:00,508,139.199997,106.0
2023-08-24 19:10:00,511,0.0,0.0
2023-08-24 19:10:00,512,0.0,0.0
2023-08-24 19:10:00,513,321.0,321.0
2023-08-24 19:10:00,514,138.0,138.0
2023-08-24 19:10:00,516,850.012939,749.988525
2023-08-24 19:10:00,521,939.0,780.754822
2023-08-24 19:10:00,522,940.0,577.0
2023-08-24 19:10:00,523,0.0,0.0
2023-08-24 19:10:00,524,0.0,0.0
2023-08-24 19:10:00,525,0.0,0.0
2023-08-24 19:10:00,526,259.0,131.0
2023-08-24 19:10:00,527,1357.0,1058.099976
2023-08-24 19:10:00,528,259.0,131.0
2023-08-24 19:10:00,529,846.811523,626.655151
2023-08-24 19:10:00,530,846.811523,624.573242
2023-08-24 19:10:00,533,0.0,0.0
2023-08-24 19:10:00,534,0.0,0.0
2023-08-24 19:10:00,535,0.0,0.0
2023-08-24 19:10:00,536,0.0,0.0
2023-08-24 19:10:00,537,0.0,0.0
2023-08-24 19:10:00,538,0.0,0.0
2023-08-24 19:10:00,539,334.0,168.0
2023-08-24 19:10:00,540,163.0,84.0
2023-08-24 19:10:00,541,84.0,50.0
2023-08-24 19:10:00,542,0.0,0.0
2023-08-24 19:10:00,544,1012.0,795.0
2023-08-24 19:10:00,545,1012.0,795.0
2023-08-24 19:10:00,546,349.0,186.0
2023-08-24 19:10:00,547,349.0,186.0
2023-08-24 19:10:00,548,326.0,254.0
2023-08-24 19:10:00,549,228.0,120.0
2023-08-24 19:10:00,550,118.0,90.0
2023-08-24 19:10:00,554,748.489258,665.0
2023-08-24 19:10:00,555,746.152649,665.414062
2023-08-24 19:10:00,556,0.0,0.0
2023-08-24 19:10:00,557,0.0,0.0
2023-08-24 19:15:00,1,50.0,40.000244
2023-08-24 19:15:00,2,0.0,0.0
2023-08-24 19:15:00,3,370.251404,370.251404
2023-08-24 19:15:00,4,373.126312,373.126312
2023-08-24 19:15:00,5,364.991486,364.991486
2023-08-24 19:15:00,6,364.991486,364.991486
2023-08-24 19:15:00,7,371.057007,371.057007
2023-08-24 19:15:00,8,364.991486,364.991486
2023-08-24 19:15:00,9,364.917023,364.917023
2023-08-24 19:15:00,10,466.143188,364.371613
2023-08-24 19:15:00,11,350.0,200.0
2023-08-24 19:15:00,12,0.0,0.0
2023-08-24 19:15:00,15,522.0,476.287292
2023-08-24 19:15:00,16,503.778381,443.778381
2023-08-24 19:15:00,17,458.841003,418.841003
2023-08-24 19:15:00,18,459.074493,419.074493
2023-08-24 19:15:00,27,615.0,615.0
2023-08-24 19:15:00,28,0.0,0.0
2023-08-24 19:15:00,29,612.0,612.0
2023-08-24 19:15:00,33,0.0,0.0
2023-08-24 19:15:00,36,987.0,795.0
2023-08-24 19:15:00,37,979.0,795.0
2023-08-24 19:15:00,43,368.0,267.0
2023-08-24 19:15:00,46,506.0,449.503876
2023-08-24 19:15:00,47,462.986359,409.996735
2023-08-24 19:15:00,48,462.58963,409.823151
2023-08-24 19:15:00,49,462.688873,410.021515
2023-08-24 19:15:00,50,463.0,405.012726
2023-08-24 19:15:00,51,463.0,405.012726
2023-08-24 19:15:00,52,0.0,0.0
2023-08-24 19:15:00,53,0.0,0.0
2023-08-24 19:15:00,54,0.0,0.0
2023-08-24 19:15:00,55,0.0,0.0
2023-08-24 19:15:00,56,0.0,0.0
2023-08-24 19:15:00,57,0.0,0.0
2023-08-24 19:15:00,58,0.0,0.0
2023-08-24 19:15:00,59,0.0,0.0
2023-08-24 19:15:00,60,0.0,0.0
2023-08-24 19:15:00,61,463.0,393.816132
2023-08-24 19:15:00,62,461.0,392.223358
2023-08-24 19:15:00,63,356.200531,280.0
2023-08-24 19:15:00,64,0.0,0.0
2023-08-24 19:15:00,65,334.442413,289.21402
2023-08-24 19:15:00,66,343.493073,301.265045
2023-08-24 19:15:00,67,346.890167,305.133209
2023-08-24 19:15:00,68,355.147369,303.546295
2023-08-24 19:15:00,69,855.098022,670.0
2023-08-24 19:15:00,70,853.352966,670.621338
2023-08-24 19:15:00,71,0.0,0.0
2023-08-24 19:15:00,72,44.0,25.002136
2023-08-24 19:15:00,73,0.0,0.0
2023-08-24 19:15:00,74,0.0,0.0
2023-08-24 19:15:00,75,0.0,0.0
2023-08-24 19:15:00,76,0.0,0.0
2023-08-24 19:15:00,77,0.0,0.0
2023-08-24 19:15:00,78,134.909088,110.005325
2023-08-24 19:15:00,79,134.909088,110.005325
2023-08-24 19:15:00,80,159.0,130.0
2023-08-24 19:15:00,83,330.51001,320.353729
2023-08-24 19:15:00,84,333.269989,332.511444
2023-08-24 19:15:00,85,329.820007,320.0
2023-08-24 19:15:00,86,329.130005,320.0
2023-08-24 19:15:00,87,0.0,0.0
2023-08-24 19:15:00,88,330.068329,329.757294
2023-08-24 19:15:00,89,331.200012,330.003937
2023-08-24 19:15:00,90,329.130005,329.130005
2023-08-24 19:15:00,91,897.546387,800.0
2023-08-24 19:15:00,92,947.169434,766.670044
2023-08-24 19:15:00,95,0.0,0.0
2023-08-24 19:15:00,96,0.0,0.0
2023-08-24 19:15:00,97,0.0,0.0
2023-08-24 19:15:00,98,0.0,0.0
2023-08-24 19:15:00,99,0.0,0.0
2023-08-24 19:15:00,100,0.0,0.0
2023-08-24 19:15:00,101,0.0,0.0
2023-08-24 19:15:00,102,0.0,0.0
2023-08-24 19:15:00,103,0.0,0.0
2023-08-24 19:15:00,104,0.0,0.0
2023-08-24 19:15:00,105,0.0,0.0
2023-08-24 19:15:00,106,0.0,0.0
2023-08-24 19:15:00,107,0.0,0.0
2023-08-24 19:15:00,108,0.0,0.0
2023-08-24 19:15:00,112,0.0,0.0
2023-08-24 19:15:00,113,0.0,0.0
2023-08-24 19:15:00,114,0.0,0.0
2023-08-24 19:15:00,115,921.0,763.540955
2023-08-24 19:15:00,116,917.99292,752.554504
2023-08-24 19:15:00,117,100.0,60.000153
2023-08-24 19:15:00,118,0.0,0.0
2023-08-24 19:15:00,119,100.0,60.000153
2023-08-24 19:15:00,120,100.0,60.000153
2023-08-24 19:15:00,126,0.0,0.0
2023-08-24 19:15:00,127,11.0,8.0
2023-08-24 19:15:00,128,989.0,750.0
2023-08-24 19:15:00,129,987.0,750.0
2023-08-24 19:15:00,130,0.0,0.0
2023-08-24 19:15:00,131,977.0,718.0
2023-08-24 19:15:00,132,926.0,758.0
2023-08-24 19:15:00,133,944.0,755.0
2023-08-24 19:15:00,134,270.62973,260.62973
2023-08-24 19:15:00,135,291.0,234.416748
2023-08-24 19:15:00,136,156.5,109.996994
2023-08-24 19:15:00,137,156.5,109.996994
2023-08-24 19:15:00,138,181.0,121.0
2023-08-24 19:15:00,139,283.5,197.0
2023-08-24 19:15:00,140,283.5,197.0
2023-08-24 19:15:00,141,272.0,188.0
2023-08-24 19:15:00,142,165.0,88.0
2023-08-24 19:15:00,143,165.0,88.907463
2023-08-24 19:15:00,144,173.0,104.0
2023-08-24 19:15:00,145,161.5,88.436272
2023-08-24 19:15:00,146,161.5,88.436272
2023-08-24 19:15:00,147,169.0,104.0
2023-08-24 19:15:00,150,0.0,0.0
2023-08-24 19:15:00,151,0.0,0.0
2023-08-24 19:15:00,152,0.0,0.0
2023-08-24 19:15:00,153,0.0,0.0
2023-08-24 19:15:00,154,234.0,134.0
2023-08-24 19:15:00,155,120.0,67.0
2023-08-24 19:15:00,156,390.800934,340.0
2023-08-24 19:15:00,158,0.0,0.0
2023-08-24 19:15:00,159,1002.0,795.0
2023-08-24 19:15:00,160,0.0,0.0
2023-08-24 19:15:00,161,0.0,0.0
2023-08-24 19:15:00,162,0.0,0.0
2023-08-24 19:15:00,166,0.0,0.0
2023-08-24 19:15:00,167,0.0,0.0
2023-08-24 19:15:00,168,0.0,0.0
2023-08-24 19:15:00,169,139.0,110.000916
2023-08-24 19:15:00,170,139.0,110.000916
2023-08-24 19:15:00,171,164.0,110.000916
2023-08-24 19:15:00,172,137.0,104.99588
2023-08-24 19:15:00,173,137.0,104.99588
2023-08-24 19:15:00,174,165.0,104.99588
2023-08-24 19:15:00,175,282.174103,152.0
2023-08-24 19:15:00,176,285.0,154.072662
2023-08-24 19:15:00,177,296.0,214.0
2023-08-24 19:15:00,178,150.0,115.997803
2023-08-24 19:15:00,179,150.0,115.997803
2023-08-24 19:15:00,180,179.0,124.0
2023-08-24 19:15:00,181,152.0,115.997803
2023-08-24 19:15:00,182,152.0,115.997803
2023-08-24 19:15:00,183,177.0,120.0
2023-08-24 19:15:00,184,149.5,115.997803
2023-08-24 19:15:00,185,149.5,115.997803
2023-08-24 19:15:00,186,179.0,122.0
2023-08-24 19:15:00,187,154.0,119.995728
2023-08-24 19:15:00,188,154.0,119.995728
2023-08-24 19:15:00,189,178.0,120.0
2023-08-24 19:15:00,190,992.0,795.0
2023-08-24 19:15:00,191,991.0,795.0
2023-08-24 19:15:00,193,12.578156,11.999903
2023-08-24 19:15:00,194,0.0,0.0
2023-08-24 19:15:00,195,0.0,0.0
2023-08-24 19:15:00,196,38.115631,35.0
2023-08-24 19:15:00,197,0.0,0.0
2023-08-24 19:15:00,198,0.0,0.0
2023-08-24 19:15:00,200,0.0,0.0
2023-08-24 19:15:00,207,0.0,0.0
2023-08-24 19:15:00,208,0.0,0.0
2023-08-24 19:15:00,209,0.0,0.0
2023-08-24 19:15:00,210,0.0,0.0
2023-08-24 19:15:00,211,0.0,0.0
2023-08-24 19:15:00,212,0.0,0.0
2023-08-24 19:15:00,213,0.0,0.0
2023-08-24 19:15:00,214,0.0,0.0
2023-08-24 19:15:00,215,0.0,0.0
2023-08-24 19:15:00,216,0.0,0.0
2023-08-24 19:15:00,217,23.5,20.99826
2023-08-24 19:15:00,218,23.5,20.99826
2023-08-24 19:15:00,219,23.5,20.99826
2023-08-24 19:15:00,220,23.5,20.99826
2023-08-24 19:15:00,231,0.0,0.0
2023-08-24 19:15:00,232,0.0,0.0
2023-08-24 19:15:00,233,0.0,0.0
2023-08-24 19:15:00,234,0.0,0.0
2023-08-24 19:15:00,237,0.0,0.0
2023-08-24 19:15:00,238,0.0,0.0
2023-08-24 19:15:00,240,276.0,276.0
2023-08-24 19:15:00,241,136.0,136.0
2023-08-24 19:15:00,242,145.0,134.0
2023-08-24 19:15:00,243,169.0,166.5
2023-08-24 19:15:00,244,169.0,166.5
2023-08-24 19:15:00,247,73.0,72.0
2023-08-24 19:15:00,248,64.0,63.0
2023-08-24 19:15:00,249,154.333328,99.645386
2023-08-24 19:15:00,250,154.333328,99.46228
2023-08-24 19:15:00,251,154.333328,99.700317
2023-08-24 19:15:00,252,252.0,195.0
2023-08-24 19:15:00,253,102.0,101.0
2023-08-24 19:15:00,254,40.0,40.0
2023-08-24 19:15:00,255,240.5,167.0
2023-08-24 19:15:00,256,240.5,167.0
2023-08-24 19:15:00,257,262.0,216.0
2023-08-24 19:15:00,258,245.0,162.007477
2023-08-24 19:15:00,259,245.0,162.007477
2023-08-24 19:15:00,260,247.0,208.0
2023-08-24 19:15:00,264,10.000229,5.000229
2023-08-24 19:15:00,265,10.000229,5.000229
2023-08-24 19:15:00,266,0.0,0.0
2023-08-24 19:15:00,267,0.0,0.0
2023-08-24 19:15:00,268,231.5,131.0
2023-08-24 19:15:00,269,231.5,131.0
2023-08-24 19:15:00,270,236.0,131.0
2023-08-24 19:15:00,271,0.0,0.0
2023-08-24 19:15:00,272,0.0,0.0
2023-08-24 19:15:00,273,0.0,0.0
2023-08-24 19:15:00,274,0.0,0.0
2023-08-24 19:15:00,275,157.0,100.0
2023-08-24 19:15:00,276,76.0,50.0
2023-08-24 19:15:00,277,153.0,100.0
2023-08-24 19:15:00,278,67.0,50.0
2023-08-24 19:15:00,279,158.0,158.0
2023-08-24 19:15:00,280,71.0,50.0
2023-08-24 19:15:00,281,160.0,100.0
2023-08-24 19:15:00,282,73.0,50.0
2023-08-24 19:15:00,283,0.0,0.0
2023-08-24 19:15:00,284,0.0,0.0
2023-08-24 19:15:00,285,0.0,0.0
2023-08-24 19:15:00,286,0.0,0.0
2023-08-24 19:15:00,287,158.0,100.0
2023-08-24 19:15:00,288,74.0,50.0
2023-08-24 19:15:00,289,159.0,100.0
2023-08-24 19:15:00,290,75.0,50.0
2023-08-24 19:15:00,291,0.0,0.0
2023-08-24 19:15:00,292,0.0,0.0
2023-08-24 19:15:00,293,0.0,0.0
2023-08-24 19:15:00,294,0.0,0.0
2023-08-24 19:15:00,299,175.5,123.99823
2023-08-24 19:15:00,300,175.5,123.99823
2023-08-24 19:15:00,301,174.5,123.99823
2023-08-24 19:15:00,302,174.5,123.99823
2023-08-24 19:15:00,303,212.0,132.0
2023-08-24 19:15:00,304,211.0,132.0
2023-08-24 19:15:00,305,366.0,366.0
2023-08-24 19:15:00,306,348.0,286.0
2023-08-24 19:15:00,307,361.0,361.0
2023-08-24 19:15:00,308,142.0,119.995728
2023-08-24 19:15:00,309,142.0,119.995728
2023-08-24 19:15:00,310,162.0,122.0
2023-08-24 19:15:00,311,0.0,0.0
2023-08-24 19:15:00,312,0.0,0.0
2023-08-24 19:15:00,313,0.0,0.0
2023-08-24 19:15:00,314,144.5,119.995728
2023-08-24 19:15:00,315,144.5,119.995728
2023-08-24 19:15:00,316,165.0,122.0
2023-08-24 19:15:00,317,140.0,119.995728
2023-08-24 19:15:00,318,140.0,119.995728
2023-08-24 19:15:00,319,165.0,122.0
2023-08-24 19:15:00,320,152.5,122.0
2023-08-24 19:15:00,321,152.5,122.0
2023-08-24 19:15:00,322,175.0,136.0
2023-08-24 19:15:00,323,158.5,122.0
2023-08-24 19:15:00,324,158.5,122.0
2023-08-24 19:15:00,325,171.0,136.0
2023-08-24 19:15:00,326,140.104752,135.0
2023-08-24 19:15:00,327,138.502518,135.0
2023-08-24 19:15:00,328,172.0,150.0
2023-08-24 19:15:00,329,0.0,0.0
2023-08-24 19:15:00,330,0.0,0.0
2023-08-24 19:15:00,331,785.0,644.627686
2023-08-24 19:15:00,332,813.0,645.706421
2023-08-24 19:15:00,333,0.0,0.0
2023-08-24 19:15:00,334,0.0,0.0
2023-08-24 19:15:00,335,0.0,0.0
2023-08-24 19:15:00,336,0.0,0.0
2023-08-24 19:15:00,337,39.0,39.0
2023-08-24 19:15:00,338,0.0,0.0
2023-08-24 19:15:00,339,16.5,14.0
2023-08-24 19:15:00,340,818.0,674.759766
2023-08-24 19:15:00,341,817.0,674.386475
2023-08-24 19:15:00,342,166.0,135.0
2023-08-24 19:15:00,343,167.0,135.0
2023-08-24 19:15:00,344,0.0,0.0
2023-08-24 19:15:00,345,100.0,79.998932
2023-08-24 19:15:00,346,114.0,80.0
2023-08-24 19:15:00,347,188.0,163.0
2023-08-24 19:15:00,348,0.0,0.0
2023-08-24 19:15:00,349,0.0,0.0
2023-08-24 19:15:00,350,0.0,0.0
2023-08-24 19:15:00,351,0.0,0.0
2023-08-24 19:15:00,352,0.0,0.0
2023-08-24 19:15:00,353,0.0,0.0
2023-08-24 19:15:00,354,0.0,0.0
2023-08-24 19:15:00,355,0.0,0.0
2023-08-24 19:15:00,356,0.0,0.0
2023-08-24 19:15:00,357,12.5,10.0
2023-08-24 19:15:00,358,10.0,10.0
2023-08-24 19:15:00,359,0.0,0.0
2023-08-24 19:15:00,360,0.0,0.0
2023-08-24 19:15:00,361,0.0,0.0
2023-08-24 19:15:00,362,0.0,0.0
2023-08-24 19:15:00,363,0.0,0.0
2023-08-24 19:15:00,366,397.414917,355.0
2023-08-24 19:15:00,367,0.0,0.0
2023-08-24 19:15:00,368,0.0,0.0
2023-08-24 19:15:00,369,0.0,0.0
2023-08-24 19:15:00,370,0.0,0.0
2023-08-24 19:15:00,371,0.0,0.0
2023-08-24 19:15:00,372,0.0,0.0
2023-08-24 19:15:00,373,0.0,0.0
2023-08-24 19:15:00,374,0.0,0.0
2023-08-24 19:15:00,375,0.0,0.0
2023-08-24 19:15:00,376,164.5,162.0
2023-08-24 19:15:00,377,164.5,162.0
2023-08-24 19:15:00,378,152.0,152.0
2023-08-24 19:15:00,379,0.0,0.0
2023-08-24 19:15:00,380,0.0,0.0
2023-08-24 19:15:00,381,0.0,0.0
2023-08-24 19:15:00,382,25.106314,0.0
2023-08-24 19:15:00,383,0.0,0.0
2023-08-24 19:15:00,384,187.0,124.0
2023-08-24 19:15:00,385,267.0,181.167053
2023-08-24 19:15:00,386,267.0,181.609558
2023-08-24 19:15:00,387,274.0,202.0
2023-08-24 19:15:00,388,266.5,181.395935
2023-08-24 19:15:00,389,266.5,180.83136
2023-08-24 19:15:00,390,274.0,202.0
2023-08-24 19:15:00,419,289.0,190.002136
2023-08-24 19:15:00,420,289.0,190.002136
2023-08-24 19:15:00,421,268.0,190.002136
2023-08-24 19:15:00,422,252.0,180.0
2023-08-24 19:15:00,423,252.0,180.0
2023-08-24 19:15:00,432,280.0,216.0
2023-08-24 19:15:00,433,414.0,343.804138
2023-08-24 19:15:00,434,269.5,180.013397
2023-08-24 19:15:00,435,269.5,180.013397
2023-08-24 19:15:00,436,272.0,180.013397
2023-08-24 19:15:00,437,272.0,180.013397
2023-08-24 19:15:00,438,273.0,208.0
2023-08-24 19:15:00,439,276.0,208.0
2023-08-24 19:15:00,440,157.5,120.0
2023-08-24 19:15:00,441,157.5,120.0
2023-08-24 19:15:00,442,170.0,120.0
2023-08-24 19:15:00,443,0.0,0.0
2023-08-24 19:15:00,444,0.0,0.0
2023-08-24 19:15:00,450,219.0,215.0
2023-08-24 19:15:00,451,113.0,113.0
2023-08-24 19:15:00,452,239.0,235.0
2023-08-24 19:15:00,453,113.0,113.0
2023-08-24 19:15:00,459,264.399994,264.399994
2023-08-24 19:15:00,467,12.0,5.000153
2023-08-24 19:15:00,468,12.0,4.000366
2023-08-24 19:15:00,469,5.000153,1.600391
2023-08-24 19:15:00,471,5.353773,0.0
2023-08-24 19:15:00,472,217.0,180.0
2023-08-24 19:15:00,473,125.0,90.0
2023-08-24 19:15:00,474,220.0,180.0
2023-08-24 19:15:00,475,125.0,90.0
2023-08-24 19:15:00,477,244.5,164.0
2023-08-24 19:15:00,478,244.5,164.0
2023-08-24 19:15:00,479,252.0,163.986282
2023-08-24 19:15:00,480,242.5,164.0
2023-08-24 19:15:00,481,242.5,164.0
2023-08-24 19:15:00,482,250.0,163.986282
2023-08-24 19:15:00,485,45.0,20.00061
2023-08-24 19:15:00,486,0.0,0.0
2023-08-24 19:15:00,487,22.999725,14.00032
2023-08-24 19:15:00,488,21.999969,13.000565
2023-08-24 19:15:00,489,994.0,795.0
2023-08-24 19:15:00,490,996.0,795.0
2023-08-24 19:15:00,491,965.0,791.0
2023-08-24 19:15:00,492,968.0,786.0
2023-08-24 19:15:00,493,990.0,795.0
2023-08-24 19:15:00,494,0.0,0.0
2023-08-24 19:15:00,495,0.0,0.0
2023-08-24 19:15:00,496,299.999908,200.0
2023-08-24 19:15:00,497,0.0,0.0
2023-08-24 19:15:00,498,0.0,0.0
2023-08-24 19:15:00,499,351.0,265.0
2023-08-24 19:15:00,501,282.0,158.003479
2023-08-24 19:15:00,502,256.941406,256.941406
2023-08-24 19:15:00,503,287.0,200.0
2023-08-24 19:15:00,507,135.0,59.001785
2023-08-24 19:15:00,508,139.199997,106.0
2023-08-24 19:15:00,511,0.0,0.0
2023-08-24 19:15:00,512,0.0,0.0
2023-08-24 19:15:00,513,321.0,321.0
2023-08-24 19:15:00,514,138.0,138.0
2023-08-24 19:15:00,516,850.012939,749.988525
2023-08-24 19:15:00,521,939.0,780.769653
2023-08-24 19:15:00,522,940.0,577.0
2023-08-24 19:15:00,523,0.0,0.0
2023-08-24 19:15:00,524,0.0,0.0
2023-08-24 19:15:00,525,0.0,0.0
2023-08-24 19:15:00,526,259.0,131.0
2023-08-24 19:15:00,527,1357.0,1058.099976
2023-08-24 19:15:00,528,259.0,131.0
2023-08-24 19:15:00,529,846.811523,636.875671
2023-08-24 19:15:00,530,846.811523,626.395447
2023-08-24 19:15:00,533,0.0,0.0
2023-08-24 19:15:00,534,0.0,0.0
2023-08-24 19:15:00,535,0.0,0.0
2023-08-24 19:15:00,536,0.0,0.0
2023-08-24 19:15:00,537,0.0,0.0
2023-08-24 19:15:00,538,0.0,0.0
2023-08-24 19:15:00,539,334.0,168.0
2023-08-24 19:15:00,540,163.0,84.0
2023-08-24 19:15:00,541,84.0,50.0
2023-08-24 19:15:00,542,0.0,0.0
2023-08-24 19:15:00,544,1012.0,795.0
2023-08-24 19:15:00,545,1012.0,795.0
2023-08-24 19:15:00,546,349.0,186.0
2023-08-24 19:15:00,547,349.0,186.0
2023-08-24 19:15:00,548,326.0,254.0
2023-08-24 19:15:00,549,228.0,120.0
2023-08-24 19:15:00,550,118.0,90.0
2023-08-24 19:15:00,554,748.489258,665.0
2023-08-24 19:15:00,555,746.152649,665.414062
2023-08-24 19:15:00,556,0.0,0.0
2023-08-24 19:15:00,557,0.0,0.0
2023-08-24 19:20:00,1,50.0,40.000244
2023-08-24 19:20:00,2,0.0,0.0
2023-08-24 19:20:00,3,458.649689,364.991486
2023-08-24 19:20:00,4,460.469879,364.991486
2023-08-24 19:20:00,5,447.634827,364.991486
2023-08-24 19:20:00,6,455.603668,364.991486
2023-08-24 19:20:00,7,454.063232,364.991486
2023-08-24 19:20:00,8,446.57663,364.991486
2023-08-24 19:20:00,9,445.110962,364.917023
2023-08-24 19:20:00,10,454.494415,364.371613
2023-08-24 19:20:00,11,350.0,200.0
2023-08-24 19:20:00,12,0.0,0.0
2023-08-24 19:20:00,15,522.0,475.303467
2023-08-24 19:20:00,16,524.0,464.217407
2023-08-24 19:20:00,17,462.284973,422.284973
2023-08-24 19:20:00,18,464.425018,424.425018
2023-08-24 19:20:00,27,615.0,615.0
2023-08-24 19:20:00,28,0.0,0.0
2023-08-24 19:20:00,29,612.0,612.0
2023-08-24 19:20:00,33,0.0,0.0
2023-08-24 19:20:00,36,987.0,795.0
2023-08-24 19:20:00,37,979.0,795.0
2023-08-24 19:20:00,43,368.0,267.0
2023-08-24 19:20:00,46,506.0,445.009064
2023-08-24 19:20:00,47,462.986359,409.996735
2023-08-24 19:20:00,48,462.58963,410.517487
2023-08-24 19:20:00,49,462.688873,410.021515
2023-08-24 19:20:00,50,463.0,405.012726
2023-08-24 19:20:00,51,463.0,405.012726
2023-08-24 19:20:00,52,0.0,0.0
2023-08-24 19:20:00,53,0.0,0.0
2023-08-24 19:20:00,54,0.0,0.0
2023-08-24 19:20:00,55,0.0,0.0
2023-08-24 19:20:00,56,0.0,0.0
2023-08-24 19:20:00,57,0.0,0.0
2023-08-24 19:20:00,58,0.0,0.0
2023-08-24 19:20:00,59,0.0,0.0
2023-08-24 19:20:00,60,0.0,0.0
2023-08-24 19:20:00,61,463.0,394.464539
2023-08-24 19:20:00,62,461.0,392.7341
2023-08-24 19:20:00,63,356.200531,281.125244
2023-08-24 19:20:00,64,0.0,0.0
2023-08-24 19:20:00,65,334.442413,289.21402
2023-08-24 19:20:00,66,343.493073,301.265045
2023-08-24 19:20:00,67,346.914948,305.133209
2023-08-24 19:20:00,68,355.147369,303.546295
2023-08-24 19:20:00,69,855.098022,670.0
2023-08-24 19:20:00,70,853.352966,670.621338
2023-08-24 19:20:00,71,0.0,0.0
2023-08-24 19:20:00,72,44.0,25.002136
2023-08-24 19:20:00,73,0.0,0.0
2023-08-24 19:20:00,74,0.0,0.0
2023-08-24 19:20:00,75,0.0,0.0
2023-08-24 19:20:00,76,0.0,0.0
2023-08-24 19:20:00,77,0.0,0.0
2023-08-24 19:20:00,78,134.909088,110.005325
2023-08-24 19:20:00,79,134.909088,110.005325
2023-08-24 19:20:00,80,159.0,130.0
2023-08-24 19:20:00,83,330.51001,320.353729
2023-08-24 19:20:00,84,333.269989,332.511444
2023-08-24 19:20:00,85,329.820007,320.0
2023-08-24 19:20:00,86,329.130005,320.0
2023-08-24 19:20:00,87,0.0,0.0
2023-08-24 19:20:00,88,330.068329,329.757294
2023-08-24 19:20:00,89,331.200012,330.003937
2023-08-24 19:20:00,90,329.130005,329.130005
2023-08-24 19:20:00,91,897.546387,800.0
2023-08-24 19:20:00,92,947.169434,767.579651
2023-08-24 19:20:00,95,0.0,0.0
2023-08-24 19:20:00,96,0.0,0.0
2023-08-24 19:20:00,97,0.0,0.0
2023-08-24 19:20:00,98,0.0,0.0
2023-08-24 19:20:00,99,0.0,0.0
2023-08-24 19:20:00,100,0.0,0.0
2023-08-24 19:20:00,101,0.0,0.0
2023-08-24 19:20:00,102,0.0,0.0
2023-08-24 19:20:00,103,0.0,0.0
2023-08-24 19:20:00,104,0.0,0.0
2023-08-24 19:20:00,105,0.0,0.0
2023-08-24 19:20:00,106,0.0,0.0
2023-08-24 19:20:00,107,0.0,0.0
2023-08-24 19:20:00,108,0.0,0.0
2023-08-24 19:20:00,112,0.0,0.0
2023-08-24 19:20:00,113,0.0,0.0
2023-08-24 19:20:00,114,0.0,0.0
2023-08-24 19:20:00,115,921.0,772.066772
2023-08-24 19:20:00,116,917.99292,760.97467
2023-08-24 19:20:00,117,100.0,60.000153
2023-08-24 19:20:00,118,0.0,0.0
2023-08-24 19:20:00,119,100.0,60.000153
2023-08-24 19:20:00,120,100.0,60.000153
2023-08-24 19:20:00,126,0.0,0.0
2023-08-24 19:20:00,127,11.0,8.0
2023-08-24 19:20:00,128,989.0,750.0
2023-08-24 19:20:00,129,987.0,750.0
2023-08-24 19:20:00,130,0.0,0.0
2023-08-24 19:20:00,131,977.0,718.0
2023-08-24 19:20:00,132,926.0,758.0
2023-08-24 19:20:00,133,944.0,755.0
2023-08-24 19:20:00,134,272.982147,262.982147
2023-08-24 19:20:00,135,291.0,232.427673
2023-08-24 19:20:00,136,156.5,109.996994
2023-08-24 19:20:00,137,156.5,109.996994
2023-08-24 19:20:00,138,181.0,121.0
2023-08-24 19:20:00,139,283.5,197.0
2023-08-24 19:20:00,140,283.5,197.0
2023-08-24 19:20:00,141,272.0,188.0
2023-08-24 19:20:00,142,165.0,88.0
2023-08-24 19:20:00,143,165.0,88.907463
2023-08-24 19:20:00,144,173.0,104.0
2023-08-24 19:20:00,145,161.5,88.436272
2023-08-24 19:20:00,146,161.5,88.436272
2023-08-24 19:20:00,147,169.0,104.0
2023-08-24 19:20:00,150,0.0,0.0
2023-08-24 19:20:00,151,0.0,0.0
2023-08-24 19:20:00,152,0.0,0.0
2023-08-24 19:20:00,153,0.0,0.0
2023-08-24 19:20:00,154,234.0,134.0
2023-08-24 19:20:00,155,120.0,67.0
2023-08-24 19:20:00,156,390.800934,340.0
2023-08-24 19:20:00,158,0.0,0.0
2023-08-24 19:20:00,159,1002.0,795.0
2023-08-24 19:20:00,160,0.0,0.0
2023-08-24 19:20:00,161,0.0,0.0
2023-08-24 19:20:00,162,0.0,0.0
2023-08-24 19:20:00,166,0.0,0.0
2023-08-24 19:20:00,167,0.0,0.0
2023-08-24 19:20:00,168,0.0,0.0
2023-08-24 19:20:00,169,139.0,110.000916
2023-08-24 19:20:00,170,139.0,110.000916
2023-08-24 19:20:00,171,164.0,110.000916
2023-08-24 19:20:00,172,137.0,104.99588
2023-08-24 19:20:00,173,137.0,104.99588
2023-08-24 19:20:00,174,165.0,104.99588
2023-08-24 19:20:00,175,282.174103,152.0
2023-08-24 19:20:00,176,285.0,153.996368
2023-08-24 19:20:00,177,296.0,214.0
2023-08-24 19:20:00,178,150.0,115.997803
2023-08-24 19:20:00,179,150.0,115.997803
2023-08-24 19:20:00,180,179.0,124.0
2023-08-24 19:20:00,181,152.0,115.997803
2023-08-24 19:20:00,182,152.0,115.997803
2023-08-24 19:20:00,183,177.0,120.0
2023-08-24 19:20:00,184,149.5,115.997803
2023-08-24 19:20:00,185,149.5,115.997803
2023-08-24 19:20:00,186,179.0,122.0
2023-08-24 19:20:00,187,154.0,119.995728
2023-08-24 19:20:00,188,154.0,119.995728
2023-08-24 19:20:00,189,178.0,120.0
2023-08-24 19:20:00,190,992.0,795.0
2023-08-24 19:20:00,191,991.0,795.0
2023-08-24 19:20:00,193,12.578156,11.999903
2023-08-24 19:20:00,194,0.0,0.0
2023-08-24 19:20:00,195,0.0,0.0
2023-08-24 19:20:00,196,38.115631,35.0
2023-08-24 19:20:00,197,0.0,0.0
2023-08-24 19:20:00,198,0.0,0.0
2023-08-24 19:20:00,200,0.0,0.0
2023-08-24 19:20:00,207,0.0,0.0
2023-08-24 19:20:00,208,0.0,0.0
2023-08-24 19:20:00,209,0.0,0.0
2023-08-24 19:20:00,210,0.0,0.0
2023-08-24 19:20:00,211,0.0,0.0
2023-08-24 19:20:00,212,0.0,0.0
2023-08-24 19:20:00,213,0.0,0.0
2023-08-24 19:20:00,214,0.0,0.0
2023-08-24 19:20:00,215,0.0,0.0
2023-08-24 19:20:00,216,0.0,0.0
2023-08-24 19:20:00,217,23.5,20.99826
2023-08-24 19:20:00,218,23.5,20.99826
2023-08-24 19:20:00,219,23.5,20.99826
2023-08-24 19:20:00,220,23.5,20.99826
2023-08-24 19:20:00,231,0.0,0.0
2023-08-24 19:20:00,232,0.0,0.0
2023-08-24 19:20:00,233,0.0,0.0
2023-08-24 19:20:00,234,0.0,0.0
2023-08-24 19:20:00,237,0.0,0.0
2023-08-24 19:20:00,238,0.0,0.0
2023-08-24 19:20:00,240,276.0,200.0
2023-08-24 19:20:00,241,136.0,100.0
2023-08-24 19:20:00,242,145.0,134.0
2023-08-24 19:20:00,243,169.0,166.5
2023-08-24 19:20:00,244,169.0,166.5
2023-08-24 19:20:00,247,73.0,72.0
2023-08-24 19:20:00,248,64.0,63.0
2023-08-24 19:20:00,249,154.333328,99.590454
2023-08-24 19:20:00,250,154.333328,99.46228
2023-08-24 19:20:00,251,154.333328,99.700317
2023-08-24 19:20:00,252,252.0,195.0
2023-08-24 19:20:00,253,102.0,101.0
2023-08-24 19:20:00,254,40.0,40.0
2023-08-24 19:20:00,255,240.5,167.0
2023-08-24 19:20:00,256,240.5,167.0
2023-08-24 19:20:00,257,262.0,216.0
2023-08-24 19:20:00,258,245.0,162.007477
2023-08-24 19:20:00,259,245.0,162.007477
2023-08-24 19:20:00,260,247.0,208.0
2023-08-24 19:20:00,264,10.000229,5.000229
2023-08-24 19:20:00,265,10.000229,5.000229
2023-08-24 19:20:00,266,0.0,0.0
2023-08-24 19:20:00,267,0.0,0.0
2023-08-24 19:20:00,268,231.5,131.0
2023-08-24 19:20:00,269,231.5,131.0
2023-08-24 19:20:00,270,236.0,131.0
2023-08-24 19:20:00,271,0.0,0.0
2023-08-24 19:20:00,272,0.0,0.0
2023-08-24 19:20:00,273,0.0,0.0
2023-08-24 19:20:00,274,0.0,0.0
2023-08-24 19:20:00,275,157.0,100.0
2023-08-24 19:20:00,276,76.0,50.0
2023-08-24 19:20:00,277,153.0,100.0
2023-08-24 19:20:00,278,67.0,50.0
2023-08-24 19:20:00,279,158.0,100.0
2023-08-24 19:20:00,280,71.0,50.0
2023-08-24 19:20:00,281,160.0,100.0
2023-08-24 19:20:00,282,73.0,50.0
2023-08-24 19:20:00,283,0.0,0.0
2023-08-24 19:20:00,284,0.0,0.0
2023-08-24 19:20:00,285,0.0,0.0
2023-08-24 19:20:00,286,0.0,0.0
2023-08-24 19:20:00,287,158.0,100.0
2023-08-24 19:20:00,288,74.0,50.0
2023-08-24 19:20:00,289,159.0,100.0
2023-08-24 19:20:00,290,75.0,50.0
2023-08-24 19:20:00,291,0.0,0.0
2023-08-24 19:20:00,292,0.0,0.0
2023-08-24 19:20:00,293,0.0,0.0
2023-08-24 19:20:00,294,0.0,0.0
2023-08-24 19:20:00,299,175.5,123.99823
2023-08-24 19:20:00,300,175.5,123.99823
2023-08-24 19:20:00,301,174.5,123.99823
2023-08-24 19:20:00,302,174.5,123.99823
2023-08-24 19:20:00,303,212.0,132.0
2023-08-24 19:20:00,304,211.0,132.0
2023-08-24 19:20:00,305,366.0,261.156708
2023-08-24 19:20:00,306,348.0,286.0
2023-08-24 19:20:00,307,361.0,258.429596
2023-08-24 19:20:00,308,142.0,119.995728
2023-08-24 19:20:00,309,142.0,119.995728
2023-08-24 19:20:00,310,162.0,122.0
2023-08-24 19:20:00,311,0.0,0.0
2023-08-24 19:20:00,312,0.0,0.0
2023-08-24 19:20:00,313,0.0,0.0
2023-08-24 19:20:00,314,144.5,119.995728
2023-08-24 19:20:00,315,144.5,119.995728
2023-08-24 19:20:00,316,165.0,122.0
2023-08-24 19:20:00,317,140.0,119.995728
2023-08-24 19:20:00,318,140.0,119.995728
2023-08-24 19:20:00,319,165.0,122.0
2023-08-24 19:20:00,320,152.5,122.0
2023-08-24 19:20:00,321,152.5,122.0
2023-08-24 19:20:00,322,175.0,136.0
2023-08-24 19:20:00,323,158.5,122.0
2023-08-24 19:20:00,324,158.5,122.0
2023-08-24 19:20:00,325,171.0,136.0
2023-08-24 19:20:00,326,140.5,135.0
2023-08-24 19:20:00,327,137.014755,135.0
2023-08-24 19:20:00,328,172.0,150.0
2023-08-24 19:20:00,329,0.0,0.0
2023-08-24 19:20:00,330,0.0,0.0
2023-08-24 19:20:00,331,785.0,644.669189
2023-08-24 19:20:00,332,813.0,645.706421
2023-08-24 19:20:00,333,0.0,0.0
2023-08-24 19:20:00,334,0.0,0.0
2023-08-24 19:20:00,335,0.0,0.0
2023-08-24 19:20:00,336,0.0,0.0
2023-08-24 19:20:00,337,39.0,39.0
2023-08-24 19:20:00,338,0.0,0.0
2023-08-24 19:20:00,339,16.5,14.0
2023-08-24 19:20:00,340,818.0,674.842773
2023-08-24 19:20:00,341,817.0,674.178955
2023-08-24 19:20:00,342,166.0,135.0
2023-08-24 19:20:00,343,167.0,135.0
2023-08-24 19:20:00,344,0.0,0.0
2023-08-24 19:20:00,345,100.0,79.998932
2023-08-24 19:20:00,346,114.0,80.0
2023-08-24 19:20:00,347,188.0,163.0
2023-08-24 19:20:00,348,0.0,0.0
2023-08-24 19:20:00,349,0.0,0.0
2023-08-24 19:20:00,350,0.0,0.0
2023-08-24 19:20:00,351,0.0,0.0
2023-08-24 19:20:00,352,0.0,0.0
2023-08-24 19:20:00,353,0.0,0.0
2023-08-24 19:20:00,354,0.0,0.0
2023-08-24 19:20:00,355,0.0,0.0
2023-08-24 19:20:00,356,0.0,0.0
2023-08-24 19:20:00,357,12.5,10.0
2023-08-24 19:20:00,358,10.0,10.0
2023-08-24 19:20:00,359,0.0,0.0
2023-08-24 19:20:00,360,0.0,0.0
2023-08-24 19:20:00,361,0.0,0.0
2023-08-24 19:20:00,362,0.0,0.0
2023-08-24 19:20:00,363,0.0,0.0
2023-08-24 19:20:00,366,397.315063,355.0
2023-08-24 19:20:00,367,0.0,0.0
2023-08-24 19:20:00,368,0.0,0.0
2023-08-24 19:20:00,369,0.0,0.0
2023-08-24 19:20:00,370,0.0,0.0
2023-08-24 19:20:00,371,0.0,0.0
2023-08-24 19:20:00,372,0.0,0.0
2023-08-24 19:20:00,373,0.0,0.0
2023-08-24 19:20:00,374,0.0,0.0
2023-08-24 19:20:00,375,0.0,0.0
2023-08-24 19:20:00,376,164.5,162.0
2023-08-24 19:20:00,377,164.5,162.0
2023-08-24 19:20:00,378,152.0,152.0
2023-08-24 19:20:00,379,0.0,0.0
2023-08-24 19:20:00,380,0.0,0.0
2023-08-24 19:20:00,381,0.0,0.0
2023-08-24 19:20:00,382,0.0,0.0
2023-08-24 19:20:00,383,0.0,0.0
2023-08-24 19:20:00,384,0.0,0.0
2023-08-24 19:20:00,385,267.0,181.121277
2023-08-24 19:20:00,386,267.0,181.83844
2023-08-24 19:20:00,387,274.0,202.0
2023-08-24 19:20:00,388,266.5,181.395935
2023-08-24 19:20:00,389,266.5,180.83136
2023-08-24 19:20:00,390,274.0,202.0
2023-08-24 19:20:00,419,289.0,190.002136
2023-08-24 19:20:00,420,289.0,190.002136
2023-08-24 19:20:00,421,268.0,190.002136
2023-08-24 19:20:00,422,252.0,180.0
2023-08-24 19:20:00,423,252.0,180.0
2023-08-24 19:20:00,432,280.0,216.0
2023-08-24 19:20:00,433,414.0,257.404175
2023-08-24 19:20:00,434,269.5,180.013397
2023-08-24 19:20:00,435,269.5,180.013397
2023-08-24 19:20:00,436,272.0,180.013397
2023-08-24 19:20:00,437,272.0,180.013397
2023-08-24 19:20:00,438,273.0,208.0
2023-08-24 19:20:00,439,276.0,208.0
2023-08-24 19:20:00,440,157.5,120.0
2023-08-24 19:20:00,441,157.5,120.0
2023-08-24 19:20:00,442,170.0,120.0
2023-08-24 19:20:00,443,0.0,0.0
2023-08-24 19:20:00,444,0.0,0.0
2023-08-24 19:20:00,450,219.0,215.0
2023-08-24 19:20:00,451,113.0,113.0
2023-08-24 19:20:00,452,239.0,235.0
2023-08-24 19:20:00,453,113.0,113.0
2023-08-24 19:20:00,459,384.728668,264.399994
2023-08-24 19:20:00,467,12.0,5.000153
2023-08-24 19:20:00,468,12.0,4.000366
2023-08-24 19:20:00,469,5.000153,1.600391
2023-08-24 19:20:00,471,15.0,7.0
2023-08-24 19:20:00,472,217.0,180.0
2023-08-24 19:20:00,473,125.0,90.0
2023-08-24 19:20:00,474,220.0,180.0
2023-08-24 19:20:00,475,125.0,90.0
2023-08-24 19:20:00,477,244.5,164.0
2023-08-24 19:20:00,478,244.5,164.0
2023-08-24 19:20:00,479,252.0,163.986282
2023-08-24 19:20:00,480,242.5,164.0
2023-08-24 19:20:00,481,242.5,164.0
2023-08-24 19:20:00,482,250.0,163.986282
2023-08-24 19:20:00,485,45.0,20.00061
2023-08-24 19:20:00,486,0.0,0.0
2023-08-24 19:20:00,487,22.999725,14.00032
2023-08-24 19:20:00,488,21.999969,13.000565
2023-08-24 19:20:00,489,994.0,795.0
2023-08-24 19:20:00,490,996.0,795.0
2023-08-24 19:20:00,491,965.0,791.0
2023-08-24 19:20:00,492,968.0,786.0
2023-08-24 19:20:00,493,990.0,795.0
2023-08-24 19:20:00,494,0.0,0.0
2023-08-24 19:20:00,495,0.0,0.0
2023-08-24 19:20:00,496,299.999908,200.0
2023-08-24 19:20:00,497,0.0,0.0
2023-08-24 19:20:00,498,0.0,0.0
2023-08-24 19:20:00,499,351.0,265.0
2023-08-24 19:20:00,501,282.0,158.003479
2023-08-24 19:20:00,502,258.818359,258.818359
2023-08-24 19:20:00,503,287.0,200.0
2023-08-24 19:20:00,507,135.0,59.001785
2023-08-24 19:20:00,508,139.199997,106.0
2023-08-24 19:20:00,511,0.0,0.0
2023-08-24 19:20:00,512,0.0,0.0
2023-08-24 19:20:00,513,321.0,150.0
2023-08-24 19:20:00,514,138.0,120.0
2023-08-24 19:20:00,516,850.012939,749.988525
2023-08-24 19:20:00,521,939.0,765.139038
2023-08-24 19:20:00,522,940.0,577.0
2023-08-24 19:20:00,523,0.0,0.0
2023-08-24 19:20:00,524,0.0,0.0
2023-08-24 19:20:00,525,0.0,0.0
2023-08-24 19:20:00,526,259.0,131.0
2023-08-24 19:20:00,527,1357.0,1058.099976
2023-08-24 19:20:00,528,259.0,131.0
2023-08-24 19:20:00,529,846.811523,631.765015
2023-08-24 19:20:00,530,846.811523,629.755066
2023-08-24 19:20:00,533,0.0,0.0
2023-08-24 19:20:00,534,0.0,0.0
2023-08-24 19:20:00,535,0.0,0.0
2023-08-24 19:20:00,536,0.0,0.0
2023-08-24 19:20:00,537,0.0,0.0
2023-08-24 19:20:00,538,0.0,0.0
2023-08-24 19:20:00,539,334.0,168.0
2023-08-24 19:20:00,540,163.0,84.0
2023-08-24 19:20:00,541,84.0,50.0
2023-08-24 19:20:00,542,0.0,0.0
2023-08-24 19:20:00,544,1012.0,795.0
2023-08-24 19:20:00,545,1012.0,795.0
2023-08-24 19:20:00,546,349.0,186.0
2023-08-24 19:20:00,547,349.0,186.0
2023-08-24 19:20:00,548,326.0,254.0
2023-08-24 19:20:00,549,228.0,120.0
2023-08-24 19:20:00,550,118.0,90.0
2023-08-24 19:20:00,554,748.489258,665.0
2023-08-24 19:20:00,555,746.152649,665.414062
2023-08-24 19:20:00,556,0.0,0.0
2023-08-24 19:20:00,557,0.0,0.0
2023-08-24 19:25:00,1,50.0,40.000244
2023-08-24 19:25:00,2,0.0,0.0
2023-08-24 19:25:00,3,444.689819,364.991486
2023-08-24 19:25:00,4,444.252563,364.991486
2023-08-24 19:25:00,5,432.640686,364.991486
2023-08-24 19:25:00,6,447.524689,364.991486
2023-08-24 19:25:00,7,434.165863,364.991486
2023-08-24 19:25:00,8,432.760162,364.991486
2023-08-24 19:25:00,9,439.973969,364.917023
2023-08-24 19:25:00,10,473.759094,364.371613
2023-08-24 19:25:00,11,350.0,200.0
2023-08-24 19:25:00,12,0.0,0.0
2023-08-24 19:25:00,15,522.0,478.929657
2023-08-24 19:25:00,16,524.0,486.551697
2023-08-24 19:25:00,17,464.920563,425.526703
2023-08-24 19:25:00,18,466.0,429.865265
2023-08-24 19:25:00,27,615.0,615.0
2023-08-24 19:25:00,28,0.0,0.0
2023-08-24 19:25:00,29,612.0,612.0
2023-08-24 19:25:00,33,0.0,0.0
2023-08-24 19:25:00,36,987.0,795.0
2023-08-24 19:25:00,37,979.0,795.0
2023-08-24 19:25:00,43,368.0,267.0
2023-08-24 19:25:00,46,506.0,449.374725
2023-08-24 19:25:00,47,462.986359,409.996735
2023-08-24 19:25:00,48,462.58963,410.517487
2023-08-24 19:25:00,49,462.688873,410.021515
2023-08-24 19:25:00,50,463.0,405.012726
2023-08-24 19:25:00,51,463.0,405.012726
2023-08-24 19:25:00,52,0.0,0.0
2023-08-24 19:25:00,53,0.0,0.0
2023-08-24 19:25:00,54,0.0,0.0
2023-08-24 19:25:00,55,0.0,0.0
2023-08-24 19:25:00,56,0.0,0.0
2023-08-24 19:25:00,57,0.0,0.0
2023-08-24 19:25:00,58,0.0,0.0
2023-08-24 19:25:00,59,0.0,0.0
2023-08-24 19:25:00,60,0.0,0.0
2023-08-24 19:25:00,61,463.0,395.322632
2023-08-24 19:25:00,62,461.0,392.685303
2023-08-24 19:25:00,63,356.200531,283.879791
2023-08-24 19:25:00,64,0.0,0.0
2023-08-24 19:25:00,65,334.442413,289.21402
2023-08-24 19:25:00,66,343.493073,301.265045
2023-08-24 19:25:00,67,346.914948,305.133209
2023-08-24 19:25:00,68,355.147369,303.546295
2023-08-24 19:25:00,69,855.098022,670.0
2023-08-24 19:25:00,70,853.352966,670.621338
2023-08-24 19:25:00,71,0.0,0.0
2023-08-24 19:25:00,72,44.0,25.002136
2023-08-24 19:25:00,73,0.0,0.0
2023-08-24 19:25:00,74,0.0,0.0
2023-08-24 19:25:00,75,0.0,0.0
2023-08-24 19:25:00,76,0.0,0.0
2023-08-24 19:25:00,77,0.0,0.0
2023-08-24 19:25:00,78,134.909088,110.005325
2023-08-24 19:25:00,79,134.909088,110.005325
2023-08-24 19:25:00,80,159.0,130.0
2023-08-24 19:25:00,83,330.51001,320.353729
2023-08-24 19:25:00,84,333.269989,332.511444
2023-08-24 19:25:00,85,329.820007,320.0
2023-08-24 19:25:00,86,329.130005,320.0
2023-08-24 19:25:00,87,0.0,0.0
2023-08-24 19:25:00,88,330.068329,329.757294
2023-08-24 19:25:00,89,331.200012,330.003937
2023-08-24 19:25:00,90,329.130005,329.130005
2023-08-24 19:25:00,91,897.546387,800.0
2023-08-24 19:25:00,92,947.169434,749.348083
2023-08-24 19:25:00,95,0.0,0.0
2023-08-24 19:25:00,96,0.0,0.0
2023-08-24 19:25:00,97,0.0,0.0
2023-08-24 19:25:00,98,0.0,0.0
2023-08-24 19:25:00,99,0.0,0.0
2023-08-24 19:25:00,100,0.0,0.0
2023-08-24 19:25:00,101,0.0,0.0
2023-08-24 19:25:00,102,0.0,0.0
2023-08-24 19:25:00,103,0.0,0.0
2023-08-24 19:25:00,104,0.0,0.0
2023-08-24 19:25:00,105,0.0,0.0
2023-08-24 19:25:00,106,0.0,0.0
2023-08-24 19:25:00,107,0.0,0.0
2023-08-24 19:25:00,108,0.0,0.0
2023-08-24 19:25:00,112,0.0,0.0
2023-08-24 19:25:00,113,0.0,0.0
2023-08-24 19:25:00,114,0.0,0.0
2023-08-24 19:25:00,115,921.0,763.995239
2023-08-24 19:25:00,116,917.99292,759.188293
2023-08-24 19:25:00,117,100.0,60.000153
2023-08-24 19:25:00,118,0.0,0.0
2023-08-24 19:25:00,119,100.0,60.000153
2023-08-24 19:25:00,120,100.0,60.000153
2023-08-24 19:25:00,126,0.0,0.0
2023-08-24 19:25:00,127,11.0,8.0
2023-08-24 19:25:00,128,989.0,750.0
2023-08-24 19:25:00,129,987.0,750.0
2023-08-24 19:25:00,130,0.0,0.0
2023-08-24 19:25:00,131,977.0,718.0
2023-08-24 19:25:00,132,925.0,758.0
2023-08-24 19:25:00,133,944.0,755.0
2023-08-24 19:25:00,134,275.753754,265.753754
2023-08-24 19:25:00,135,291.0,234.672089
2023-08-24 19:25:00,136,156.5,109.996994
2023-08-24 19:25:00,137,156.5,109.996994
2023-08-24 19:25:00,138,181.0,121.0
2023-08-24 19:25:00,139,283.5,197.0
2023-08-24 19:25:00,140,283.5,197.0
2023-08-24 19:25:00,141,272.0,188.0
2023-08-24 19:25:00,142,165.0,88.0
2023-08-24 19:25:00,143,165.0,88.907463
2023-08-24 19:25:00,144,173.0,104.0
2023-08-24 19:25:00,145,161.5,88.671867
2023-08-24 19:25:00,146,161.5,88.436272
2023-08-24 19:25:00,147,169.0,104.0
2023-08-24 19:25:00,150,0.0,0.0
2023-08-24 19:25:00,151,0.0,0.0
2023-08-24 19:25:00,152,0.0,0.0
2023-08-24 19:25:00,153,0.0,0.0
2023-08-24 19:25:00,154,234.0,134.0
2023-08-24 19:25:00,155,120.0,67.0
2023-08-24 19:25:00,156,390.800934,340.0
2023-08-24 19:25:00,158,0.0,0.0
2023-08-24 19:25:00,159,1002.0,795.0
2023-08-24 19:25:00,160,0.0,0.0
2023-08-24 19:25:00,161,0.0,0.0
2023-08-24 19:25:00,162,0.0,0.0
2023-08-24 19:25:00,166,0.0,0.0
2023-08-24 19:25:00,167,0.0,0.0
2023-08-24 19:25:00,168,0.0,0.0
2023-08-24 19:25:00,169,139.0,110.000916
2023-08-24 19:25:00,170,139.0,110.000916
2023-08-24 19:25:00,171,164.0,110.000916
2023-08-24 19:25:00,172,137.0,104.99588
2023-08-24 19:25:00,173,137.0,104.99588
2023-08-24 19:25:00,174,165.0,104.99588
2023-08-24 19:25:00,175,282.402985,152.0
2023-08-24 19:25:00,176,285.0,153.920074
2023-08-24 19:25:00,177,296.0,214.0
2023-08-24 19:25:00,178,150.0,115.997803
2023-08-24 19:25:00,179,150.0,115.997803
2023-08-24 19:25:00,180,179.0,124.0
2023-08-24 19:25:00,181,152.0,115.997803
2023-08-24 19:25:00,182,152.0,115.997803
2023-08-24 19:25:00,183,177.0,120.0
2023-08-24 19:25:00,184,149.5,115.997803
2023-08-24 19:25:00,185,149.5,115.997803
2023-08-24 19:25:00,186,179.0,122.0
2023-08-24 19:25:00,187,154.0,119.995728
2023-08-24 19:25:00,188,154.0,119.995728
2023-08-24 19:25:00,189,178.0,120.0
2023-08-24 19:25:00,190,992.0,795.0
2023-08-24 19:25:00,191,991.0,795.0
2023-08-24 19:25:00,193,12.578156,11.999903
2023-08-24 19:25:00,194,0.0,0.0
2023-08-24 19:25:00,195,0.0,0.0
2023-08-24 19:25:00,196,38.115631,35.0
2023-08-24 19:25:00,197,0.0,0.0
2023-08-24 19:25:00,198,0.0,0.0
2023-08-24 19:25:00,200,0.0,0.0
2023-08-24 19:25:00,207,0.0,0.0
2023-08-24 19:25:00,208,0.0,0.0
2023-08-24 19:25:00,209,0.0,0.0
2023-08-24 19:25:00,210,0.0,0.0
2023-08-24 19:25:00,211,0.0,0.0
2023-08-24 19:25:00,212,0.0,0.0
2023-08-24 19:25:00,213,0.0,0.0
2023-08-24 19:25:00,214,0.0,0.0
2023-08-24 19:25:00,215,0.0,0.0
2023-08-24 19:25:00,216,0.0,0.0
2023-08-24 19:25:00,217,23.5,20.99826
2023-08-24 19:25:00,218,23.5,20.99826
2023-08-24 19:25:00,219,23.5,20.99826
2023-08-24 19:25:00,220,23.5,20.99826
2023-08-24 19:25:00,231,0.0,0.0
2023-08-24 19:25:00,232,0.0,0.0
2023-08-24 19:25:00,233,0.0,0.0
2023-08-24 19:25:00,234,0.0,0.0
2023-08-24 19:25:00,237,0.0,0.0
2023-08-24 19:25:00,238,0.0,0.0
2023-08-24 19:25:00,240,276.0,200.0
2023-08-24 19:25:00,241,136.0,100.0
2023-08-24 19:25:00,242,145.0,134.0
2023-08-24 19:25:00,243,169.0,166.5
2023-08-24 19:25:00,244,169.0,166.5
2023-08-24 19:25:00,247,73.0,72.0
2023-08-24 19:25:00,248,64.0,63.0
2023-08-24 19:25:00,249,154.333328,99.645386
2023-08-24 19:25:00,250,154.333328,99.46228
2023-08-24 19:25:00,251,154.333328,99.700317
2023-08-24 19:25:00,252,252.0,195.0
2023-08-24 19:25:00,253,102.0,101.0
2023-08-24 19:25:00,254,40.0,40.0
2023-08-24 19:25:00,255,240.5,167.0
2023-08-24 19:25:00,256,240.5,167.0
2023-08-24 19:25:00,257,262.0,216.0
2023-08-24 19:25:00,258,245.0,162.007477
2023-08-24 19:25:00,259,245.0,162.007477
2023-08-24 19:25:00,260,247.0,208.0
2023-08-24 19:25:00,264,10.000229,5.000229
2023-08-24 19:25:00,265,10.000229,5.000229
2023-08-24 19:25:00,266,0.0,0.0
2023-08-24 19:25:00,267,0.0,0.0
2023-08-24 19:25:00,268,231.5,131.0
2023-08-24 19:25:00,269,231.5,131.0
2023-08-24 19:25:00,270,236.0,131.0
2023-08-24 19:25:00,271,0.0,0.0
2023-08-24 19:25:00,272,0.0,0.0
2023-08-24 19:25:00,273,0.0,0.0
2023-08-24 19:25:00,274,0.0,0.0
2023-08-24 19:25:00,275,157.0,100.0
2023-08-24 19:25:00,276,76.0,50.0
2023-08-24 19:25:00,277,153.0,100.0
2023-08-24 19:25:00,278,67.0,50.0
2023-08-24 19:25:00,279,158.0,100.0
2023-08-24 19:25:00,280,71.0,50.0
2023-08-24 19:25:00,281,160.0,100.0
2023-08-24 19:25:00,282,73.0,50.0
2023-08-24 19:25:00,283,0.0,0.0
2023-08-24 19:25:00,284,0.0,0.0
2023-08-24 19:25:00,285,0.0,0.0
2023-08-24 19:25:00,286,0.0,0.0
2023-08-24 19:25:00,287,158.0,100.0
2023-08-24 19:25:00,288,74.0,50.0
2023-08-24 19:25:00,289,159.0,100.0
2023-08-24 19:25:00,290,75.0,50.0
2023-08-24 19:25:00,291,0.0,0.0
2023-08-24 19:25:00,292,0.0,0.0
2023-08-24 19:25:00,293,0.0,0.0
2023-08-24 19:25:00,294,0.0,0.0
2023-08-24 19:25:00,299,175.5,123.99823
2023-08-24 19:25:00,300,175.5,123.99823
2023-08-24 19:25:00,301,174.5,123.99823
2023-08-24 19:25:00,302,174.5,123.99823
2023-08-24 19:25:00,303,212.0,132.0
2023-08-24 19:25:00,304,211.0,132.0
2023-08-24 19:25:00,305,366.0,253.111572
2023-08-24 19:25:00,306,348.0,286.0
2023-08-24 19:25:00,307,361.0,254.445862
2023-08-24 19:25:00,308,142.0,119.995728
2023-08-24 19:25:00,309,142.0,119.995728
2023-08-24 19:25:00,310,162.0,122.0
2023-08-24 19:25:00,311,0.0,0.0
2023-08-24 19:25:00,312,0.0,0.0
2023-08-24 19:25:00,313,0.0,0.0
2023-08-24 19:25:00,314,144.5,119.995728
2023-08-24 19:25:00,315,144.5,119.995728
2023-08-24 19:25:00,316,165.0,122.0
2023-08-24 19:25:00,317,140.0,119.995728
2023-08-24 19:25:00,318,140.0,119.995728
2023-08-24 19:25:00,319,165.0,122.0
2023-08-24 19:25:00,320,152.5,122.0
2023-08-24 19:25:00,321,152.5,122.0
2023-08-24 19:25:00,322,175.0,136.0
2023-08-24 19:25:00,323,158.5,122.0
2023-08-24 19:25:00,324,158.5,122.0
2023-08-24 19:25:00,325,171.0,136.0
2023-08-24 19:25:00,326,140.5,135.0
2023-08-24 19:25:00,327,136.871689,135.0
2023-08-24 19:25:00,328,172.0,150.0
2023-08-24 19:25:00,329,0.0,0.0
2023-08-24 19:25:00,330,0.0,0.0
2023-08-24 19:25:00,331,785.0,644.669189
2023-08-24 19:25:00,332,813.0,650.21875
2023-08-24 19:25:00,333,0.0,0.0
2023-08-24 19:25:00,334,0.0,0.0
2023-08-24 19:25:00,335,0.0,0.0
2023-08-24 19:25:00,336,0.0,0.0
2023-08-24 19:25:00,337,39.0,39.0
2023-08-24 19:25:00,338,0.0,0.0
2023-08-24 19:25:00,339,16.5,14.0
2023-08-24 19:25:00,340,818.0,674.46936
2023-08-24 19:25:00,341,817.0,673.930054
2023-08-24 19:25:00,342,166.0,135.0
2023-08-24 19:25:00,343,167.0,135.0
2023-08-24 19:25:00,344,0.0,0.0
2023-08-24 19:25:00,345,100.0,79.998932
2023-08-24 19:25:00,346,114.0,80.0
2023-08-24 19:25:00,347,188.0,163.0
2023-08-24 19:25:00,348,0.0,0.0
2023-08-24 19:25:00,349,0.0,0.0
2023-08-24 19:25:00,350,0.0,0.0
2023-08-24 19:25:00,351,0.0,0.0
2023-08-24 19:25:00,352,0.0,0.0
2023-08-24 19:25:00,353,0.0,0.0
2023-08-24 19:25:00,354,0.0,0.0
2023-08-24 19:25:00,355,0.0,0.0
2023-08-24 19:25:00,356,0.0,0.0
2023-08-24 19:25:00,357,12.5,10.0
2023-08-24 19:25:00,358,10.0,10.0
2023-08-24 19:25:00,359,0.0,0.0
2023-08-24 19:25:00,360,0.0,0.0
2023-08-24 19:25:00,361,0.0,0.0
2023-08-24 19:25:00,362,0.0,0.0
2023-08-24 19:25:00,363,0.0,0.0
2023-08-24 19:25:00,366,397.414917,355.0
2023-08-24 19:25:00,367,0.0,0.0
2023-08-24 19:25:00,368,0.0,0.0
2023-08-24 19:25:00,369,0.0,0.0
2023-08-24 19:25:00,370,0.0,0.0
2023-08-24 19:25:00,371,0.0,0.0
2023-08-24 19:25:00,372,0.0,0.0
2023-08-24 19:25:00,373,0.0,0.0
2023-08-24 19:25:00,374,0.0,0.0
2023-08-24 19:25:00,375,0.0,0.0
2023-08-24 19:25:00,376,164.5,162.0
2023-08-24 19:25:00,377,164.5,162.0
2023-08-24 19:25:00,378,152.0,152.0
2023-08-24 19:25:00,379,0.0,0.0
2023-08-24 19:25:00,380,0.0,0.0
2023-08-24 19:25:00,381,0.0,0.0
2023-08-24 19:25:00,382,0.0,0.0
2023-08-24 19:25:00,383,0.0,0.0
2023-08-24 19:25:00,384,0.0,0.0
2023-08-24 19:25:00,385,267.0,181.121277
2023-08-24 19:25:00,386,267.0,181.487488
2023-08-24 19:25:00,387,274.0,202.0
2023-08-24 19:25:00,388,266.5,181.350159
2023-08-24 19:25:00,389,266.5,180.83136
2023-08-24 19:25:00,390,274.0,202.0
2023-08-24 19:25:00,419,289.0,190.002136
2023-08-24 19:25:00,420,289.0,190.002136
2023-08-24 19:25:00,421,268.0,190.002136
2023-08-24 19:25:00,422,252.0,180.0
2023-08-24 19:25:00,423,252.0,180.0
2023-08-24 19:25:00,432,280.0,216.0
2023-08-24 19:25:00,433,414.0,257.601257
2023-08-24 19:25:00,434,269.5,180.013397
2023-08-24 19:25:00,435,269.5,180.013397
2023-08-24 19:25:00,436,272.0,180.013397
2023-08-24 19:25:00,437,272.0,180.013397
2023-08-24 19:25:00,438,273.0,208.0
2023-08-24 19:25:00,439,276.0,208.0
2023-08-24 19:25:00,440,157.5,120.0
2023-08-24 19:25:00,441,157.5,120.0
2023-08-24 19:25:00,442,170.0,120.0
2023-08-24 19:25:00,443,0.0,0.0
2023-08-24 19:25:00,444,0.0,0.0
2023-08-24 19:25:00,450,219.0,215.0
2023-08-24 19:25:00,451,113.0,113.0
2023-08-24 19:25:00,452,239.0,235.0
2023-08-24 19:25:00,453,113.0,113.0
2023-08-24 19:25:00,459,396.280334,264.399994
2023-08-24 19:25:00,467,12.0,5.000153
2023-08-24 19:25:00,468,12.0,4.000366
2023-08-24 19:25:00,469,5.000153,1.600391
2023-08-24 19:25:00,471,15.0,7.0
2023-08-24 19:25:00,472,217.0,180.0
2023-08-24 19:25:00,473,125.0,90.0
2023-08-24 19:25:00,474,220.0,180.0
2023-08-24 19:25:00,475,125.0,90.0
2023-08-24 19:25:00,477,244.5,164.0
2023-08-24 19:25:00,478,244.5,164.0
2023-08-24 19:25:00,479,252.0,163.986282
2023-08-24 19:25:00,480,242.5,164.0
2023-08-24 19:25:00,481,242.5,164.0
2023-08-24 19:25:00,482,250.0,163.986282
2023-08-24 19:25:00,485,45.0,20.00061
2023-08-24 19:25:00,486,0.0,0.0
2023-08-24 19:25:00,487,22.999725,14.00032
2023-08-24 19:25:00,488,21.999969,13.000565
2023-08-24 19:25:00,489,994.0,795.0
2023-08-24 19:25:00,490,996.0,795.0
2023-08-24 19:25:00,491,965.0,791.0
2023-08-24 19:25:00,492,968.0,786.0
2023-08-24 19:25:00,493,990.0,795.0
2023-08-24 19:25:00,494,0.0,0.0
2023-08-24 19:25:00,495,0.0,0.0
2023-08-24 19:25:00,496,299.999908,200.0
2023-08-24 19:25:00,497,0.0,0.0
2023-08-24 19:25:00,498,0.0,0.0
2023-08-24 19:25:00,499,351.0,265.0
2023-08-24 19:25:00,501,282.0,158.003479
2023-08-24 19:25:00,502,265.501953,265.501953
2023-08-24 19:25:00,503,287.0,200.0
2023-08-24 19:25:00,507,135.0,59.001785
2023-08-24 19:25:00,508,139.199997,106.0
2023-08-24 19:25:00,511,0.0,0.0
2023-08-24 19:25:00,512,0.0,0.0
2023-08-24 19:25:00,513,321.0,150.0
2023-08-24 19:25:00,514,138.0,120.0
2023-08-24 19:25:00,516,850.012939,749.988525
2023-08-24 19:25:00,521,939.0,768.78479
2023-08-24 19:25:00,522,940.0,577.0
2023-08-24 19:25:00,523,0.0,0.0
2023-08-24 19:25:00,524,0.0,0.0
2023-08-24 19:25:00,525,0.0,0.0
2023-08-24 19:25:00,526,259.0,131.0
2023-08-24 19:25:00,527,1357.0,1058.099976
2023-08-24 19:25:00,528,259.0,131.0
2023-08-24 19:25:00,529,846.811523,641.533936
2023-08-24 19:25:00,530,846.811523,636.292786
2023-08-24 19:25:00,533,0.0,0.0
2023-08-24 19:25:00,534,0.0,0.0
2023-08-24 19:25:00,535,0.0,0.0
2023-08-24 19:25:00,536,0.0,0.0
2023-08-24 19:25:00,537,0.0,0.0
2023-08-24 19:25:00,538,0.0,0.0
2023-08-24 19:25:00,539,334.0,168.0
2023-08-24 19:25:00,540,163.0,84.0
2023-08-24 19:25:00,541,84.0,50.0
2023-08-24 19:25:00,542,0.0,0.0
2023-08-24 19:25:00,544,1012.0,795.0
2023-08-24 19:25:00,545,1012.0,795.0
2023-08-24 19:25:00,546,349.0,186.0
2023-08-24 19:25:00,547,349.0,186.0
2023-08-24 19:25:00,548,326.0,254.0
2023-08-24 19:25:00,549,228.0,120.0
2023-08-24 19:25:00,550,118.0,90.0
2023-08-24 19:25:00,554,748.489258,665.0
2023-08-24 19:25:00,555,746.152649,665.414062
2023-08-24 19:25:00,556,0.0,0.0
2023-08-24 19:25:00,557,0.0,0.0
2023-08-24 19:30:00,1,50.0,40.000244
2023-08-24 19:30:00,2,0.0,0.0
2023-08-24 19:30:00,3,364.991486,364.991486
2023-08-24 19:30:00,4,364.991486,364.991486
2023-08-24 19:30:00,5,364.991486,364.991486
2023-08-24 19:30:00,6,364.991486,364.991486
2023-08-24 19:30:00,7,364.991486,364.991486
2023-08-24 19:30:00,8,364.991486,364.991486
2023-08-24 19:30:00,9,376.198669,364.917023
2023-08-24 19:30:00,10,476.996368,364.371613
2023-08-24 19:30:00,11,350.0,200.0
2023-08-24 19:30:00,12,0.0,0.0
2023-08-24 19:30:00,15,522.0,475.279083
2023-08-24 19:30:00,16,524.0,483.335876
2023-08-24 19:30:00,17,464.650574,424.650574
2023-08-24 19:30:00,18,466.0,427.471497
2023-08-24 19:30:00,27,615.0,615.0
2023-08-24 19:30:00,28,0.0,0.0
2023-08-24 19:30:00,29,612.0,612.0
2023-08-24 19:30:00,33,0.0,0.0
2023-08-24 19:30:00,36,987.0,795.0
2023-08-24 19:30:00,37,979.0,795.0
2023-08-24 19:30:00,43,368.0,267.0
2023-08-24 19:30:00,46,506.0,448.950531
2023-08-24 19:30:00,47,462.986359,409.996735
2023-08-24 19:30:00,48,462.58963,409.79837
2023-08-24 19:30:00,49,463.0,410.021515
2023-08-24 19:30:00,50,463.0,405.012726
2023-08-24 19:30:00,51,463.0,405.012726
2023-08-24 19:30:00,52,0.0,0.0
2023-08-24 19:30:00,53,0.0,0.0
2023-08-24 19:30:00,54,0.0,0.0
2023-08-24 19:30:00,55,0.0,0.0
2023-08-24 19:30:00,56,0.0,0.0
2023-08-24 19:30:00,57,0.0,0.0
2023-08-24 19:30:00,58,0.0,0.0
2023-08-24 19:30:00,59,0.0,0.0
2023-08-24 19:30:00,60,0.0,0.0
2023-08-24 19:30:00,61,463.0,397.373291
2023-08-24 19:30:00,62,461.0,392.622467
2023-08-24 19:30:00,63,356.200531,286.18161
2023-08-24 19:30:00,64,0.0,0.0
2023-08-24 19:30:00,65,334.442413,289.21402
2023-08-24 19:30:00,66,343.493073,301.265045
2023-08-24 19:30:00,67,346.890167,305.133209
2023-08-24 19:30:00,68,355.147369,303.546295
2023-08-24 19:30:00,69,855.098022,670.0
2023-08-24 19:30:00,70,853.352966,670.792969
2023-08-24 19:30:00,71,0.0,0.0
2023-08-24 19:30:00,72,44.0,25.002136
2023-08-24 19:30:00,73,0.0,0.0
2023-08-24 19:30:00,74,0.0,0.0
2023-08-24 19:30:00,75,0.0,0.0
2023-08-24 19:30:00,76,0.0,0.0
2023-08-24 19:30:00,77,0.0,0.0
2023-08-24 19:30:00,78,134.909088,110.005325
2023-08-24 19:30:00,79,134.909088,110.005325
2023-08-24 19:30:00,80,159.0,130.0
2023-08-24 19:30:00,83,330.51001,320.353729
2023-08-24 19:30:00,84,333.269989,332.511444
2023-08-24 19:30:00,85,329.820007,320.0
2023-08-24 19:30:00,86,329.130005,320.0
2023-08-24 19:30:00,87,0.0,0.0
2023-08-24 19:30:00,88,330.068329,329.757294
2023-08-24 19:30:00,89,331.200012,330.003937
2023-08-24 19:30:00,90,329.130005,329.130005
2023-08-24 19:30:00,91,897.637939,800.0
2023-08-24 19:30:00,92,947.169434,762.790955
2023-08-24 19:30:00,95,0.0,0.0
2023-08-24 19:30:00,96,0.0,0.0
2023-08-24 19:30:00,97,0.0,0.0
2023-08-24 19:30:00,98,0.0,0.0
2023-08-24 19:30:00,99,0.0,0.0
2023-08-24 19:30:00,100,0.0,0.0
2023-08-24 19:30:00,101,0.0,0.0
2023-08-24 19:30:00,102,0.0,0.0
2023-08-24 19:30:00,103,0.0,0.0
2023-08-24 19:30:00,104,0.0,0.0
2023-08-24 19:30:00,105,0.0,0.0
2023-08-24 19:30:00,106,0.0,0.0
2023-08-24 19:30:00,107,0.0,0.0
2023-08-24 19:30:00,108,0.0,0.0
2023-08-24 19:30:00,112,0.0,0.0
2023-08-24 19:30:00,113,0.0,0.0
2023-08-24 19:30:00,114,0.0,0.0
2023-08-24 19:30:00,115,921.0,781.747559
2023-08-24 19:30:00,116,917.99292,759.992065
2023-08-24 19:30:00,117,100.0,60.000153
2023-08-24 19:30:00,118,0.0,0.0
2023-08-24 19:30:00,119,100.0,60.000153
2023-08-24 19:30:00,120,100.0,60.000153
2023-08-24 19:30:00,126,0.0,0.0
2023-08-24 19:30:00,127,11.0,8.0
2023-08-24 19:30:00,128,989.0,750.0
2023-08-24 19:30:00,129,987.0,750.0
2023-08-24 19:30:00,130,0.0,0.0
2023-08-24 19:30:00,131,977.0,718.0
2023-08-24 19:30:00,132,925.0,758.0
2023-08-24 19:30:00,133,944.0,755.0
2023-08-24 19:30:00,134,277.518005,267.518005
2023-08-24 19:30:00,135,291.0,236.771484
2023-08-24 19:30:00,136,156.5,109.996994
2023-08-24 19:30:00,137,156.5,109.996994
2023-08-24 19:30:00,138,181.0,121.0
2023-08-24 19:30:00,139,283.5,197.0
2023-08-24 19:30:00,140,283.5,197.0
2023-08-24 19:30:00,141,272.0,188.0
2023-08-24 19:30:00,142,165.0,88.0
2023-08-24 19:30:00,143,165.0,88.907463
2023-08-24 19:30:00,144,173.0,104.0
2023-08-24 19:30:00,145,161.5,88.436272
2023-08-24 19:30:00,146,161.5,88.436272
2023-08-24 19:30:00,147,169.0,104.0
2023-08-24 19:30:00,150,0.0,0.0
2023-08-24 19:30:00,151,0.0,0.0
2023-08-24 19:30:00,152,0.0,0.0
2023-08-24 19:30:00,153,0.0,0.0
2023-08-24 19:30:00,154,234.0,134.0
2023-08-24 19:30:00,155,120.0,67.0
2023-08-24 19:30:00,156,390.800934,340.0
2023-08-24 19:30:00,158,0.0,0.0
2023-08-24 19:30:00,159,1001.0,795.0
2023-08-24 19:30:00,160,0.0,0.0
2023-08-24 19:30:00,161,0.0,0.0
2023-08-24 19:30:00,162,0.0,0.0
2023-08-24 19:30:00,166,0.0,0.0
2023-08-24 19:30:00,167,0.0,0.0
2023-08-24 19:30:00,168,0.0,0.0
2023-08-24 19:30:00,169,139.0,110.000916
2023-08-24 19:30:00,170,139.0,110.000916
2023-08-24 19:30:00,171,164.0,110.000916
2023-08-24 19:30:00,172,137.0,104.99588
2023-08-24 19:30:00,173,137.0,104.99588
2023-08-24 19:30:00,174,165.0,104.99588
2023-08-24 19:30:00,175,282.326691,152.0
2023-08-24 19:30:00,176,285.0,153.710236
2023-08-24 19:30:00,177,296.0,214.0
2023-08-24 19:30:00,178,150.0,115.997803
2023-08-24 19:30:00,179,150.0,115.997803
2023-08-24 19:30:00,180,179.0,124.0
2023-08-24 19:30:00,181,152.0,115.997803
2023-08-24 19:30:00,182,152.0,115.997803
2023-08-24 19:30:00,183,177.0,120.0
2023-08-24 19:30:00,184,149.5,115.997803
2023-08-24 19:30:00,185,149.5,115.997803
2023-08-24 19:30:00,186,179.0,122.0
2023-08-24 19:30:00,187,154.0,119.995728
2023-08-24 19:30:00,188,154.0,119.995728
2023-08-24 19:30:00,189,178.0,120.0
2023-08-24 19:30:00,190,992.0,795.0
2023-08-24 19:30:00,191,991.0,795.0
2023-08-24 19:30:00,193,12.578156,11.999903
2023-08-24 19:30:00,194,0.0,0.0
2023-08-24 19:30:00,195,0.0,0.0
2023-08-24 19:30:00,196,38.115631,35.0
2023-08-24 19:30:00,197,0.0,0.0
2023-08-24 19:30:00,198,0.0,0.0
2023-08-24 19:30:00,200,0.0,0.0
2023-08-24 19:30:00,207,0.0,0.0
2023-08-24 19:30:00,208,0.0,0.0
2023-08-24 19:30:00,209,0.0,0.0
2023-08-24 19:30:00,210,0.0,0.0
2023-08-24 19:30:00,211,0.0,0.0
2023-08-24 19:30:00,212,0.0,0.0
2023-08-24 19:30:00,213,0.0,0.0
2023-08-24 19:30:00,214,0.0,0.0
2023-08-24 19:30:00,215,0.0,0.0
2023-08-24 19:30:00,216,0.0,0.0
2023-08-24 19:30:00,217,23.5,20.99826
2023-08-24 19:30:00,218,23.5,20.99826
2023-08-24 19:30:00,219,23.5,20.99826
2023-08-24 19:30:00,220,23.5,20.99826
2023-08-24 19:30:00,231,0.0,0.0
2023-08-24 19:30:00,232,0.0,0.0
2023-08-24 19:30:00,233,0.0,0.0
2023-08-24 19:30:00,234,0.0,0.0
2023-08-24 19:30:00,237,0.0,0.0
2023-08-24 19:30:00,238,0.0,0.0
2023-08-24 19:30:00,240,276.0,276.0
2023-08-24 19:30:00,241,136.0,136.0
2023-08-24 19:30:00,242,145.0,134.0
2023-08-24 19:30:00,243,169.0,166.5
2023-08-24 19:30:00,244,169.0,166.5
2023-08-24 19:30:00,247,73.0,72.0
2023-08-24 19:30:00,248,64.0,63.0
2023-08-24 19:30:00,249,154.333328,99.645386
2023-08-24 19:30:00,250,154.333328,99.46228
2023-08-24 19:30:00,251,154.333328,99.700317
2023-08-24 19:30:00,252,252.0,195.0
2023-08-24 19:30:00,253,102.0,101.0
2023-08-24 19:30:00,254,40.0,40.0
2023-08-24 19:30:00,255,240.5,167.0
2023-08-24 19:30:00,256,240.5,167.0
2023-08-24 19:30:00,257,262.0,216.0
2023-08-24 19:30:00,258,245.0,162.007477
2023-08-24 19:30:00,259,245.0,162.007477
2023-08-24 19:30:00,260,247.0,208.0
2023-08-24 19:30:00,264,10.000229,5.000229
2023-08-24 19:30:00,265,10.000229,5.000229
2023-08-24 19:30:00,266,0.0,0.0
2023-08-24 19:30:00,267,0.0,0.0
2023-08-24 19:30:00,268,231.5,131.0
2023-08-24 19:30:00,269,231.5,131.0
2023-08-24 19:30:00,270,236.0,131.0
2023-08-24 19:30:00,271,0.0,0.0
2023-08-24 19:30:00,272,0.0,0.0
2023-08-24 19:30:00,273,0.0,0.0
2023-08-24 19:30:00,274,0.0,0.0
2023-08-24 19:30:00,275,157.0,100.0
2023-08-24 19:30:00,276,76.0,50.0
2023-08-24 19:30:00,277,153.0,100.0
2023-08-24 19:30:00,278,67.0,50.0
2023-08-24 19:30:00,279,158.0,158.0
2023-08-24 19:30:00,280,71.0,71.0
2023-08-24 19:30:00,281,160.0,100.0
2023-08-24 19:30:00,282,73.0,50.0
2023-08-24 19:30:00,283,0.0,0.0
2023-08-24 19:30:00,284,0.0,0.0
2023-08-24 19:30:00,285,0.0,0.0
2023-08-24 19:30:00,286,0.0,0.0
2023-08-24 19:30:00,287,158.0,100.0
2023-08-24 19:30:00,288,74.0,50.0
2023-08-24 19:30:00,289,159.0,152.144394
2023-08-24 19:30:00,290,75.0,72.756134
2023-08-24 19:30:00,291,0.0,0.0
2023-08-24 19:30:00,292,0.0,0.0
2023-08-24 19:30:00,293,0.0,0.0
2023-08-24 19:30:00,294,0.0,0.0
2023-08-24 19:30:00,299,175.5,123.99823
2023-08-24 19:30:00,300,175.5,123.99823
2023-08-24 19:30:00,301,174.5,123.99823
2023-08-24 19:30:00,302,174.5,123.99823
2023-08-24 19:30:00,303,212.0,132.0
2023-08-24 19:30:00,304,211.0,132.0
2023-08-24 19:30:00,305,366.0,366.0
2023-08-24 19:30:00,306,348.0,286.0
2023-08-24 19:30:00,307,361.0,243.076172
2023-08-24 19:30:00,308,142.0,119.995728
2023-08-24 19:30:00,309,142.0,119.995728
2023-08-24 19:30:00,310,162.0,122.0
2023-08-24 19:30:00,311,0.0,0.0
2023-08-24 19:30:00,312,0.0,0.0
2023-08-24 19:30:00,313,0.0,0.0
2023-08-24 19:30:00,314,144.5,119.995728
2023-08-24 19:30:00,315,144.5,119.995728
2023-08-24 19:30:00,316,165.0,122.0
2023-08-24 19:30:00,317,140.0,119.995728
2023-08-24 19:30:00,318,140.0,119.995728
2023-08-24 19:30:00,319,165.0,122.0
2023-08-24 19:30:00,320,152.5,122.0
2023-08-24 19:30:00,321,152.5,122.0
2023-08-24 19:30:00,322,175.0,136.0
2023-08-24 19:30:00,323,158.5,122.0
2023-08-24 19:30:00,324,158.5,122.0
2023-08-24 19:30:00,325,171.0,136.0
2023-08-24 19:30:00,326,140.5,135.0
2023-08-24 19:30:00,327,137.386673,135.0
2023-08-24 19:30:00,328,172.0,150.0
2023-08-24 19:30:00,329,0.0,0.0
2023-08-24 19:30:00,330,0.0,0.0
2023-08-24 19:30:00,331,785.0,644.669189
2023-08-24 19:30:00,332,813.0,649.982056
2023-08-24 19:30:00,333,0.0,0.0
2023-08-24 19:30:00,334,0.0,0.0
2023-08-24 19:30:00,335,0.0,0.0
2023-08-24 19:30:00,336,0.0,0.0
2023-08-24 19:30:00,337,39.0,39.0
2023-08-24 19:30:00,338,0.0,0.0
2023-08-24 19:30:00,339,16.5,14.0
2023-08-24 19:30:00,340,818.0,673.722656
2023-08-24 19:30:00,341,817.0,673.432251
2023-08-24 19:30:00,342,166.0,135.0
2023-08-24 19:30:00,343,167.0,135.0
2023-08-24 19:30:00,344,0.0,0.0
2023-08-24 19:30:00,345,100.0,79.998932
2023-08-24 19:30:00,346,114.0,80.0
2023-08-24 19:30:00,347,188.0,163.0
2023-08-24 19:30:00,348,0.0,0.0
2023-08-24 19:30:00,349,0.0,0.0
2023-08-24 19:30:00,350,0.0,0.0
2023-08-24 19:30:00,351,0.0,0.0
2023-08-24 19:30:00,352,0.0,0.0
2023-08-24 19:30:00,353,0.0,0.0
2023-08-24 19:30:00,354,0.0,0.0
2023-08-24 19:30:00,355,0.0,0.0
2023-08-24 19:30:00,356,0.0,0.0
2023-08-24 19:30:00,357,12.5,10.0
2023-08-24 19:30:00,358,10.0,10.0
2023-08-24 19:30:00,359,0.0,0.0
2023-08-24 19:30:00,360,0.0,0.0
2023-08-24 19:30:00,361,0.0,0.0
2023-08-24 19:30:00,362,0.0,0.0
2023-08-24 19:30:00,363,0.0,0.0
2023-08-24 19:30:00,366,396.815063,355.0
2023-08-24 19:30:00,367,0.0,0.0
2023-08-24 19:30:00,368,0.0,0.0
2023-08-24 19:30:00,369,0.0,0.0
2023-08-24 19:30:00,370,0.0,0.0
2023-08-24 19:30:00,371,0.0,0.0
2023-08-24 19:30:00,372,0.0,0.0
2023-08-24 19:30:00,373,0.0,0.0
2023-08-24 19:30:00,374,0.0,0.0
2023-08-24 19:30:00,375,0.0,0.0
2023-08-24 19:30:00,376,164.5,162.0
2023-08-24 19:30:00,377,164.5,162.0
2023-08-24 19:30:00,378,152.0,152.0
2023-08-24 19:30:00,379,0.0,0.0
2023-08-24 19:30:00,380,0.0,0.0
2023-08-24 19:30:00,381,0.0,0.0
2023-08-24 19:30:00,382,0.0,0.0
2023-08-24 19:30:00,383,0.0,0.0
2023-08-24 19:30:00,384,0.0,0.0
2023-08-24 19:30:00,385,267.0,181.121277
2023-08-24 19:30:00,386,267.0,181.182312
2023-08-24 19:30:00,387,274.0,202.0
2023-08-24 19:30:00,388,266.5,181.395935
2023-08-24 19:30:00,389,266.5,180.785583
2023-08-24 19:30:00,390,274.0,202.0
2023-08-24 19:30:00,419,289.0,190.002136
2023-08-24 19:30:00,420,289.0,190.002136
2023-08-24 19:30:00,421,268.0,190.002136
2023-08-24 19:30:00,422,252.0,180.0
2023-08-24 19:30:00,423,252.0,180.0
2023-08-24 19:30:00,432,280.0,216.0
2023-08-24 19:30:00,433,414.0,414.0
2023-08-24 19:30:00,434,269.5,180.013397
2023-08-24 19:30:00,435,269.5,180.013397
2023-08-24 19:30:00,436,272.0,180.013397
2023-08-24 19:30:00,437,272.0,180.013397
2023-08-24 19:30:00,438,273.0,208.0
2023-08-24 19:30:00,439,276.0,208.0
2023-08-24 19:30:00,440,157.5,120.0
2023-08-24 19:30:00,441,157.5,120.0
2023-08-24 19:30:00,442,170.0,120.0
2023-08-24 19:30:00,443,0.0,0.0
2023-08-24 19:30:00,444,0.0,0.0
2023-08-24 19:30:00,450,219.0,215.0
2023-08-24 19:30:00,451,113.0,113.0
2023-08-24 19:30:00,452,239.0,235.0
2023-08-24 19:30:00,453,113.0,113.0
2023-08-24 19:30:00,459,268.20929,268.20929
2023-08-24 19:30:00,467,12.0,5.000153
2023-08-24 19:30:00,468,12.0,4.000366
2023-08-24 19:30:00,469,5.000153,1.600391
2023-08-24 19:30:00,471,15.0,7.0
2023-08-24 19:30:00,472,217.0,180.0
2023-08-24 19:30:00,473,125.0,90.0
2023-08-24 19:30:00,474,220.0,180.0
2023-08-24 19:30:00,475,125.0,90.0
2023-08-24 19:30:00,477,244.5,164.0
2023-08-24 19:30:00,478,244.5,164.0
2023-08-24 19:30:00,479,252.0,163.986282
2023-08-24 19:30:00,480,242.5,164.0
2023-08-24 19:30:00,481,242.5,164.0
2023-08-24 19:30:00,482,250.0,163.986282
2023-08-24 19:30:00,485,45.0,20.00061
2023-08-24 19:30:00,486,0.0,0.0
2023-08-24 19:30:00,487,22.999725,14.00032
2023-08-24 19:30:00,488,21.999969,13.000565
2023-08-24 19:30:00,489,994.0,795.0
2023-08-24 19:30:00,490,996.0,795.0
2023-08-24 19:30:00,491,965.0,791.0
2023-08-24 19:30:00,492,968.0,786.0
2023-08-24 19:30:00,493,990.0,795.0
2023-08-24 19:30:00,494,0.0,0.0
2023-08-24 19:30:00,495,0.0,0.0
2023-08-24 19:30:00,496,299.999908,200.0
2023-08-24 19:30:00,497,0.0,0.0
2023-08-24 19:30:00,498,0.0,0.0
2023-08-24 19:30:00,499,351.0,265.0
2023-08-24 19:30:00,501,282.0,158.003479
2023-08-24 19:30:00,502,270.125366,270.125366
2023-08-24 19:30:00,503,287.0,200.0
2023-08-24 19:30:00,507,135.0,59.001785
2023-08-24 19:30:00,508,139.199997,106.0
2023-08-24 19:30:00,511,0.0,0.0
2023-08-24 19:30:00,512,0.0,0.0
2023-08-24 19:30:00,513,321.0,321.0
2023-08-24 19:30:00,514,138.0,138.0
2023-08-24 19:30:00,516,850.012939,749.988525
2023-08-24 19:30:00,521,939.0,765.942017
2023-08-24 19:30:00,522,940.0,577.0
2023-08-24 19:30:00,523,0.0,0.0
2023-08-24 19:30:00,524,0.0,0.0
2023-08-24 19:30:00,525,0.0,0.0
2023-08-24 19:30:00,526,259.0,131.0
2023-08-24 19:30:00,527,1357.0,1058.099976
2023-08-24 19:30:00,528,259.0,131.0
2023-08-24 19:30:00,529,846.811523,639.579773
2023-08-24 19:30:00,530,846.811523,634.626831
2023-08-24 19:30:00,533,0.0,0.0
2023-08-24 19:30:00,534,0.0,0.0
2023-08-24 19:30:00,535,0.0,0.0
2023-08-24 19:30:00,536,0.0,0.0
2023-08-24 19:30:00,537,0.0,0.0
2023-08-24 19:30:00,538,0.0,0.0
2023-08-24 19:30:00,539,334.0,168.0
2023-08-24 19:30:00,540,163.0,84.0
2023-08-24 19:30:00,541,84.0,50.0
2023-08-24 19:30:00,542,0.0,0.0
2023-08-24 19:30:00,544,1012.0,795.0
2023-08-24 19:30:00,545,1012.0,795.0
2023-08-24 19:30:00,546,349.0,186.0
2023-08-24 19:30:00,547,349.0,186.0
2023-08-24 19:30:00,548,326.0,254.0
2023-08-24 19:30:00,549,228.0,120.0
2023-08-24 19:30:00,550,118.0,90.0
2023-08-24 19:30:00,554,748.489258,665.0
2023-08-24 19:30:00,555,746.152649,665.414062
2023-08-24 19:30:00,556,0.0,0.0
2023-08-24 19:30:00,557,0.0,0.0
2023-08-24 19:35:00,1,50.0,40.000244
2023-08-24 19:35:00,2,0.0,0.0
2023-08-24 19:35:00,3,471.41748,371.41748
2023-08-24 19:35:00,4,452.646271,364.991486
2023-08-24 19:35:00,5,460.287415,364.991486
2023-08-24 19:35:00,6,466.020355,366.020355
2023-08-24 19:35:00,7,462.737518,364.991486
2023-08-24 19:35:00,8,473.551849,373.551849
2023-08-24 19:35:00,9,479.79837,364.892242
2023-08-24 19:35:00,10,477.045929,364.371613
2023-08-24 19:35:00,11,350.0,200.0
2023-08-24 19:35:00,12,0.0,0.0
2023-08-24 19:35:00,15,522.0,475.034119
2023-08-24 19:35:00,16,524.0,478.055267
2023-08-24 19:35:00,17,462.670227,422.670227
2023-08-24 19:35:00,18,466.0,430.296478
2023-08-24 19:35:00,27,615.0,615.0
2023-08-24 19:35:00,28,0.0,0.0
2023-08-24 19:35:00,29,612.0,612.0
2023-08-24 19:35:00,33,0.0,0.0
2023-08-24 19:35:00,36,987.0,795.0
2023-08-24 19:35:00,37,979.0,795.0
2023-08-24 19:35:00,43,368.0,267.0
2023-08-24 19:35:00,46,506.0,446.926636
2023-08-24 19:35:00,47,462.986359,409.996735
2023-08-24 19:35:00,48,462.58963,409.79837
2023-08-24 19:35:00,49,462.688873,410.021515
2023-08-24 19:35:00,50,463.0,405.012726
2023-08-24 19:35:00,51,463.0,405.012726
2023-08-24 19:35:00,52,0.0,0.0
2023-08-24 19:35:00,53,0.0,0.0
2023-08-24 19:35:00,54,0.0,0.0
2023-08-24 19:35:00,55,0.0,0.0
2023-08-24 19:35:00,56,0.0,0.0
2023-08-24 19:35:00,57,0.0,0.0
2023-08-24 19:35:00,58,0.0,0.0
2023-08-24 19:35:00,59,0.0,0.0
2023-08-24 19:35:00,60,0.0,0.0
2023-08-24 19:35:00,61,463.0,395.577393
2023-08-24 19:35:00,62,461.0,392.391785
2023-08-24 19:35:00,63,356.200531,283.611572
2023-08-24 19:35:00,64,0.0,0.0
2023-08-24 19:35:00,65,334.442413,289.21402
2023-08-24 19:35:00,66,343.493073,301.265045
2023-08-24 19:35:00,67,346.914948,305.133209
2023-08-24 19:35:00,68,355.147369,303.546295
2023-08-24 19:35:00,69,855.098022,670.0
2023-08-24 19:35:00,70,853.352966,670.621338
2023-08-24 19:35:00,71,0.0,0.0
2023-08-24 19:35:00,72,44.0,25.002136
2023-08-24 19:35:00,73,0.0,0.0
2023-08-24 19:35:00,74,0.0,0.0
2023-08-24 19:35:00,75,0.0,0.0
2023-08-24 19:35:00,76,0.0,0.0
2023-08-24 19:35:00,77,0.0,0.0
2023-08-24 19:35:00,78,134.909088,110.005325
2023-08-24 19:35:00,79,134.909088,110.005325
2023-08-24 19:35:00,80,159.0,130.0
2023-08-24 19:35:00,83,330.51001,320.353729
2023-08-24 19:35:00,84,333.269989,332.511444
2023-08-24 19:35:00,85,329.820007,320.0
2023-08-24 19:35:00,86,329.130005,320.0
2023-08-24 19:35:00,87,0.0,0.0
2023-08-24 19:35:00,88,330.068329,329.757294
2023-08-24 19:35:00,89,331.200012,330.003937
2023-08-24 19:35:00,90,329.130005,329.130005
2023-08-24 19:35:00,91,897.546387,800.0
2023-08-24 19:35:00,92,947.169434,758.828369
2023-08-24 19:35:00,95,0.0,0.0
2023-08-24 19:35:00,96,0.0,0.0
2023-08-24 19:35:00,97,0.0,0.0
2023-08-24 19:35:00,98,0.0,0.0
2023-08-24 19:35:00,99,0.0,0.0
2023-08-24 19:35:00,100,0.0,0.0
2023-08-24 19:35:00,101,0.0,0.0
2023-08-24 19:35:00,102,0.0,0.0
2023-08-24 19:35:00,103,0.0,0.0
2023-08-24 19:35:00,104,0.0,0.0
2023-08-24 19:35:00,105,0.0,0.0
2023-08-24 19:35:00,106,0.0,0.0
2023-08-24 19:35:00,107,0.0,0.0
2023-08-24 19:35:00,108,0.0,0.0
2023-08-24 19:35:00,112,0.0,0.0
2023-08-24 19:35:00,113,0.0,0.0
2023-08-24 19:35:00,114,0.0,0.0
2023-08-24 19:35:00,115,921.0,762.835144
2023-08-24 19:35:00,116,917.99292,756.2547
2023-08-24 19:35:00,117,100.0,60.000153
2023-08-24 19:35:00,118,0.0,0.0
2023-08-24 19:35:00,119,100.0,60.000153
2023-08-24 19:35:00,120,100.0,60.000153
2023-08-24 19:35:00,126,0.0,0.0
2023-08-24 19:35:00,127,11.0,8.0
2023-08-24 19:35:00,128,989.0,750.0
2023-08-24 19:35:00,129,987.0,750.0
2023-08-24 19:35:00,130,0.0,0.0
2023-08-24 19:35:00,131,977.0,718.0
2023-08-24 19:35:00,132,925.0,758.0
2023-08-24 19:35:00,133,943.0,755.0
2023-08-24 19:35:00,134,275.447906,265.447906
2023-08-24 19:35:00,135,291.0,234.985199
2023-08-24 19:35:00,136,156.5,109.996994
2023-08-24 19:35:00,137,156.5,109.996994
2023-08-24 19:35:00,138,181.0,121.0
2023-08-24 19:35:00,139,283.5,197.0
2023-08-24 19:35:00,140,283.5,197.0
2023-08-24 19:35:00,141,272.0,188.0
2023-08-24 19:35:00,142,165.0,88.0
2023-08-24 19:35:00,143,165.0,89.143059
2023-08-24 19:35:00,144,173.0,104.0
2023-08-24 19:35:00,145,161.5,88.436272
2023-08-24 19:35:00,146,161.5,88.436272
2023-08-24 19:35:00,147,169.0,104.0
2023-08-24 19:35:00,150,0.0,0.0
2023-08-24 19:35:00,151,0.0,0.0
2023-08-24 19:35:00,152,0.0,0.0
2023-08-24 19:35:00,153,0.0,0.0
2023-08-24 19:35:00,154,234.0,134.0
2023-08-24 19:35:00,155,120.0,67.0
2023-08-24 19:35:00,156,390.800934,340.0
2023-08-24 19:35:00,158,0.0,0.0
2023-08-24 19:35:00,159,1001.0,795.0
2023-08-24 19:35:00,160,0.0,0.0
2023-08-24 19:35:00,161,0.0,0.0
2023-08-24 19:35:00,162,0.0,0.0
2023-08-24 19:35:00,166,0.0,0.0
2023-08-24 19:35:00,167,0.0,0.0
2023-08-24 19:35:00,168,0.0,0.0
2023-08-24 19:35:00,169,139.0,105.995361
2023-08-24 19:35:00,170,139.0,105.995361
2023-08-24 19:35:00,171,164.0,105.995361
2023-08-24 19:35:00,172,137.0,104.99588
2023-08-24 19:35:00,173,137.0,104.99588
2023-08-24 19:35:00,174,165.0,104.99588
2023-08-24 19:35:00,175,282.326691,152.0
2023-08-24 19:35:00,176,285.0,153.843781
2023-08-24 19:35:00,177,296.0,214.0
2023-08-24 19:35:00,178,150.0,115.997803
2023-08-24 19:35:00,179,150.0,115.997803
2023-08-24 19:35:00,180,179.0,124.0
2023-08-24 19:35:00,181,152.0,115.997803
2023-08-24 19:35:00,182,152.0,115.997803
2023-08-24 19:35:00,183,177.0,120.0
2023-08-24 19:35:00,184,149.5,115.997803
2023-08-24 19:35:00,185,149.5,115.997803
2023-08-24 19:35:00,186,179.0,122.0
2023-08-24 19:35:00,187,154.0,119.995728
2023-08-24 19:35:00,188,154.0,119.995728
2023-08-24 19:35:00,189,178.0,120.0
2023-08-24 19:35:00,190,992.0,795.0
2023-08-24 19:35:00,191,991.0,795.0
2023-08-24 19:35:00,193,12.578156,11.999903
2023-08-24 19:35:00,194,0.0,0.0
2023-08-24 19:35:00,195,0.0,0.0
2023-08-24 19:35:00,196,38.115631,35.0
2023-08-24 19:35:00,197,0.0,0.0
2023-08-24 19:35:00,198,0.0,0.0
2023-08-24 19:35:00,200,0.0,0.0
2023-08-24 19:35:00,207,0.0,0.0
2023-08-24 19:35:00,208,0.0,0.0
2023-08-24 19:35:00,209,0.0,0.0
2023-08-24 19:35:00,210,0.0,0.0
2023-08-24 19:35:00,211,0.0,0.0
2023-08-24 19:35:00,212,0.0,0.0
2023-08-24 19:35:00,213,0.0,0.0
2023-08-24 19:35:00,214,0.0,0.0
2023-08-24 19:35:00,215,0.0,0.0
2023-08-24 19:35:00,216,0.0,0.0
2023-08-24 19:35:00,217,23.5,20.99826
2023-08-24 19:35:00,218,23.5,20.99826
2023-08-24 19:35:00,219,23.5,20.99826
2023-08-24 19:35:00,220,23.5,20.99826
2023-08-24 19:35:00,231,0.0,0.0
2023-08-24 19:35:00,232,0.0,0.0
2023-08-24 19:35:00,233,0.0,0.0
2023-08-24 19:35:00,234,0.0,0.0
2023-08-24 19:35:00,237,0.0,0.0
2023-08-24 19:35:00,238,0.0,0.0
2023-08-24 19:35:00,240,276.0,200.0
2023-08-24 19:35:00,241,136.0,100.0
2023-08-24 19:35:00,242,145.0,134.0
2023-08-24 19:35:00,243,169.0,166.5
2023-08-24 19:35:00,244,169.0,166.5
2023-08-24 19:35:00,247,73.0,72.0
2023-08-24 19:35:00,248,64.0,63.0
2023-08-24 19:35:00,249,154.333328,99.700317
2023-08-24 19:35:00,250,154.333328,99.46228
2023-08-24 19:35:00,251,154.333328,99.645386
2023-08-24 19:35:00,252,252.0,195.0
2023-08-24 19:35:00,253,102.0,101.0
2023-08-24 19:35:00,254,40.0,40.0
2023-08-24 19:35:00,255,240.5,167.0
2023-08-24 19:35:00,256,240.5,167.0
2023-08-24 19:35:00,257,262.0,216.0
2023-08-24 19:35:00,258,245.0,162.007477
2023-08-24 19:35:00,259,245.0,162.007477
2023-08-24 19:35:00,260,247.0,208.0
2023-08-24 19:35:00,264,10.000229,5.000229
2023-08-24 19:35:00,265,10.000229,5.000229
2023-08-24 19:35:00,266,0.0,0.0
2023-08-24 19:35:00,267,0.0,0.0
2023-08-24 19:35:00,268,231.5,131.0
2023-08-24 19:35:00,269,231.5,131.0
2023-08-24 19:35:00,270,236.0,131.0
2023-08-24 19:35:00,271,0.0,0.0
2023-08-24 19:35:00,272,0.0,0.0
2023-08-24 19:35:00,273,0.0,0.0
2023-08-24 19:35:00,274,0.0,0.0
2023-08-24 19:35:00,275,157.0,100.0
2023-08-24 19:35:00,276,76.0,50.0
2023-08-24 19:35:00,277,153.0,100.0
2023-08-24 19:35:00,278,67.0,50.0
2023-08-24 19:35:00,279,158.0,100.0
2023-08-24 19:35:00,280,71.0,50.0
2023-08-24 19:35:00,281,160.0,100.0
2023-08-24 19:35:00,282,73.0,50.0
2023-08-24 19:35:00,283,0.0,0.0
2023-08-24 19:35:00,284,0.0,0.0
2023-08-24 19:35:00,285,0.0,0.0
2023-08-24 19:35:00,286,0.0,0.0
2023-08-24 19:35:00,287,158.0,100.0
2023-08-24 19:35:00,288,74.0,50.0
2023-08-24 19:35:00,289,159.0,100.0
2023-08-24 19:35:00,290,75.0,50.0
2023-08-24 19:35:00,291,0.0,0.0
2023-08-24 19:35:00,292,0.0,0.0
2023-08-24 19:35:00,293,0.0,0.0
2023-08-24 19:35:00,294,0.0,0.0
2023-08-24 19:35:00,299,175.5,123.99823
2023-08-24 19:35:00,300,175.5,123.99823
2023-08-24 19:35:00,301,174.5,123.99823
2023-08-24 19:35:00,302,174.5,123.99823
2023-08-24 19:35:00,303,212.0,132.0
2023-08-24 19:35:00,304,211.0,132.0
2023-08-24 19:35:00,305,366.0,235.96051
2023-08-24 19:35:00,306,348.0,286.0
2023-08-24 19:35:00,307,361.0,235.894409
2023-08-24 19:35:00,308,142.0,119.995728
2023-08-24 19:35:00,309,142.0,119.995728
2023-08-24 19:35:00,310,162.0,122.0
2023-08-24 19:35:00,311,0.0,0.0
2023-08-24 19:35:00,312,0.0,0.0
2023-08-24 19:35:00,313,0.0,0.0
2023-08-24 19:35:00,314,144.5,119.995728
2023-08-24 19:35:00,315,144.5,119.995728
2023-08-24 19:35:00,316,165.0,122.0
2023-08-24 19:35:00,317,140.0,119.995728
2023-08-24 19:35:00,318,140.0,119.995728
2023-08-24 19:35:00,319,165.0,122.0
2023-08-24 19:35:00,320,152.5,122.0
2023-08-24 19:35:00,321,152.5,122.0
2023-08-24 19:35:00,322,175.0,136.0
2023-08-24 19:35:00,323,158.5,122.0
2023-08-24 19:35:00,324,158.5,122.0
2023-08-24 19:35:00,325,171.0,136.0
2023-08-24 19:35:00,326,140.5,135.0
2023-08-24 19:35:00,327,136.413895,135.0
2023-08-24 19:35:00,328,172.0,150.0
2023-08-24 19:35:00,329,0.0,0.0
2023-08-24 19:35:00,330,0.0,0.0
2023-08-24 19:35:00,331,785.0,644.669189
2023-08-24 19:35:00,332,813.0,646.266663
2023-08-24 19:35:00,333,0.0,0.0
2023-08-24 19:35:00,334,0.0,0.0
2023-08-24 19:35:00,335,0.0,0.0
2023-08-24 19:35:00,336,0.0,0.0
2023-08-24 19:35:00,337,39.0,39.0
2023-08-24 19:35:00,338,0.0,0.0
2023-08-24 19:35:00,339,16.5,14.0
2023-08-24 19:35:00,340,818.0,673.681152
2023-08-24 19:35:00,341,817.0,673.515259
2023-08-24 19:35:00,342,166.0,135.0
2023-08-24 19:35:00,343,167.0,135.0
2023-08-24 19:35:00,344,0.0,0.0
2023-08-24 19:35:00,345,100.0,79.998932
2023-08-24 19:35:00,346,114.0,80.0
2023-08-24 19:35:00,347,188.0,163.0
2023-08-24 19:35:00,348,0.0,0.0
2023-08-24 19:35:00,349,0.0,0.0
2023-08-24 19:35:00,350,0.0,0.0
2023-08-24 19:35:00,351,0.0,0.0
2023-08-24 19:35:00,352,0.0,0.0
2023-08-24 19:35:00,353,0.0,0.0
2023-08-24 19:35:00,354,0.0,0.0
2023-08-24 19:35:00,355,0.0,0.0
2023-08-24 19:35:00,356,0.0,0.0
2023-08-24 19:35:00,357,12.5,10.0
2023-08-24 19:35:00,358,10.0,10.0
2023-08-24 19:35:00,359,0.0,0.0
2023-08-24 19:35:00,360,0.0,0.0
2023-08-24 19:35:00,361,0.0,0.0
2023-08-24 19:35:00,362,0.0,0.0
2023-08-24 19:35:00,363,0.0,0.0
2023-08-24 19:35:00,366,396.915161,355.0
2023-08-24 19:35:00,367,0.0,0.0
2023-08-24 19:35:00,368,0.0,0.0
2023-08-24 19:35:00,369,0.0,0.0
2023-08-24 19:35:00,370,0.0,0.0
2023-08-24 19:35:00,371,0.0,0.0
2023-08-24 19:35:00,372,0.0,0.0
2023-08-24 19:35:00,373,0.0,0.0
2023-08-24 19:35:00,374,0.0,0.0
2023-08-24 19:35:00,375,0.0,0.0
2023-08-24 19:35:00,376,164.5,162.0
2023-08-24 19:35:00,377,164.5,162.0
2023-08-24 19:35:00,378,152.0,152.0
2023-08-24 19:35:00,379,0.0,0.0
2023-08-24 19:35:00,380,0.0,0.0
2023-08-24 19:35:00,381,0.0,0.0
2023-08-24 19:35:00,382,0.0,0.0
2023-08-24 19:35:00,383,0.0,0.0
2023-08-24 19:35:00,384,0.0,0.0
2023-08-24 19:35:00,385,267.0,181.121277
2023-08-24 19:35:00,386,267.0,182.113098
2023-08-24 19:35:00,387,274.0,202.0
2023-08-24 19:35:00,388,266.5,181.395935
2023-08-24 19:35:00,389,266.5,180.83136
2023-08-24 19:35:00,390,274.0,202.0
2023-08-24 19:35:00,419,289.0,190.002136
2023-08-24 19:35:00,420,289.0,190.002136
2023-08-24 19:35:00,421,268.0,190.002136
2023-08-24 19:35:00,422,252.0,180.0
2023-08-24 19:35:00,423,252.0,180.0
2023-08-24 19:35:00,432,280.0,216.0
2023-08-24 19:35:00,433,414.0,264.707489
2023-08-24 19:35:00,434,269.5,180.013397
2023-08-24 19:35:00,435,269.5,180.013397
2023-08-24 19:35:00,436,272.0,180.013397
2023-08-24 19:35:00,437,272.0,180.013397
2023-08-24 19:35:00,438,273.0,208.0
2023-08-24 19:35:00,439,276.0,208.0
2023-08-24 19:35:00,440,157.5,120.0
2023-08-24 19:35:00,441,157.5,120.0
2023-08-24 19:35:00,442,170.0,120.0
2023-08-24 19:35:00,443,0.0,0.0
2023-08-24 19:35:00,444,0.0,0.0
2023-08-24 19:35:00,450,219.0,215.0
2023-08-24 19:35:00,451,113.0,113.0
2023-08-24 19:35:00,452,239.0,235.0
2023-08-24 19:35:00,453,113.0,113.0
2023-08-24 19:35:00,459,427.0,270.983673
2023-08-24 19:35:00,467,12.0,5.000153
2023-08-24 19:35:00,468,12.0,4.000366
2023-08-24 19:35:00,469,5.000153,1.600391
2023-08-24 19:35:00,471,5.280675,0.0
2023-08-24 19:35:00,472,217.0,180.0
2023-08-24 19:35:00,473,125.0,90.0
2023-08-24 19:35:00,474,220.0,180.0
2023-08-24 19:35:00,475,125.0,90.0
2023-08-24 19:35:00,477,244.5,164.0
2023-08-24 19:35:00,478,244.5,164.0
2023-08-24 19:35:00,479,252.0,163.986282
2023-08-24 19:35:00,480,242.5,164.0
2023-08-24 19:35:00,481,242.5,164.0
2023-08-24 19:35:00,482,250.0,163.986282
2023-08-24 19:35:00,485,45.0,20.00061
2023-08-24 19:35:00,486,0.0,0.0
2023-08-24 19:35:00,487,22.999725,14.00032
2023-08-24 19:35:00,488,21.999969,13.000565
2023-08-24 19:35:00,489,994.0,795.0
2023-08-24 19:35:00,490,996.0,795.0
2023-08-24 19:35:00,491,965.0,791.0
2023-08-24 19:35:00,492,968.0,786.0
2023-08-24 19:35:00,493,990.0,795.0
2023-08-24 19:35:00,494,0.0,0.0
2023-08-24 19:35:00,495,0.0,0.0
2023-08-24 19:35:00,496,299.999908,200.0
2023-08-24 19:35:00,497,0.0,0.0
2023-08-24 19:35:00,498,0.0,0.0
2023-08-24 19:35:00,499,351.0,265.0
2023-08-24 19:35:00,501,282.0,158.003479
2023-08-24 19:35:00,502,258.177368,258.177368
2023-08-24 19:35:00,503,287.0,200.0
2023-08-24 19:35:00,507,135.0,59.001785
2023-08-24 19:35:00,508,139.199997,106.0
2023-08-24 19:35:00,511,0.0,0.0
2023-08-24 19:35:00,512,0.0,0.0
2023-08-24 19:35:00,513,321.0,150.0
2023-08-24 19:35:00,514,138.0,120.0
2023-08-24 19:35:00,516,850.012939,749.988525
2023-08-24 19:35:00,521,939.0,760.044739
2023-08-24 19:35:00,522,940.0,577.0
2023-08-24 19:35:00,523,0.0,0.0
2023-08-24 19:35:00,524,0.0,0.0
2023-08-24 19:35:00,525,0.0,0.0
2023-08-24 19:35:00,526,259.0,131.0
2023-08-24 19:35:00,527,1357.0,1058.099976
2023-08-24 19:35:00,528,259.0,131.0
2023-08-24 19:35:00,529,846.811523,623.354553
2023-08-24 19:35:00,530,846.811523,622.206055
2023-08-24 19:35:00,533,0.0,0.0
2023-08-24 19:35:00,534,0.0,0.0
2023-08-24 19:35:00,535,0.0,0.0
2023-08-24 19:35:00,536,0.0,0.0
2023-08-24 19:35:00,537,0.0,0.0
2023-08-24 19:35:00,538,0.0,0.0
2023-08-24 19:35:00,539,334.0,168.0
2023-08-24 19:35:00,540,163.0,84.0
2023-08-24 19:35:00,541,84.0,50.0
2023-08-24 19:35:00,542,0.0,0.0
2023-08-24 19:35:00,544,1012.0,795.0
2023-08-24 19:35:00,545,1012.0,795.0
2023-08-24 19:35:00,546,349.0,186.0
2023-08-24 19:35:00,547,349.0,186.0
2023-08-24 19:35:00,548,326.0,254.0
2023-08-24 19:35:00,549,228.0,120.0
2023-08-24 19:35:00,550,118.0,90.0
2023-08-24 19:35:00,554,748.489258,665.0
2023-08-24 19:35:00,555,746.152649,665.414062
2023-08-24 19:35:00,556,0.0,0.0
2023-08-24 19:35:00,557,0.0,0.0
2023-08-24 19:40:00,1,50.0,40.000244
2023-08-24 19:40:00,2,0.0,0.0
2023-08-24 19:40:00,3,460.543732,364.991486
2023-08-24 19:40:00,4,449.777008,364.991486
2023-08-24 19:40:00,5,456.55658,364.991486
2023-08-24 19:40:00,6,461.198212,364.991486
2023-08-24 19:40:00,7,454.721191,364.991486
2023-08-24 19:40:00,8,458.191986,364.991486
2023-08-24 19:40:00,9,479.79837,364.917023
2023-08-24 19:40:00,10,476.996368,364.371613
2023-08-24 19:40:00,11,350.0,200.0
2023-08-24 19:40:00,12,0.0,0.0
2023-08-24 19:40:00,15,522.0,476.742157
2023-08-24 19:40:00,16,524.0,483.425537
2023-08-24 19:40:00,17,462.955963,422.955963
2023-08-24 19:40:00,18,465.426697,425.426697
2023-08-24 19:40:00,27,615.0,615.0
2023-08-24 19:40:00,28,0.0,0.0
2023-08-24 19:40:00,29,612.0,612.0
2023-08-24 19:40:00,33,0.0,0.0
2023-08-24 19:40:00,36,987.0,795.0
2023-08-24 19:40:00,37,979.0,795.0
2023-08-24 19:40:00,43,368.0,267.0
2023-08-24 19:40:00,46,506.0,446.2323
2023-08-24 19:40:00,47,462.986359,409.996735
2023-08-24 19:40:00,48,462.58963,410.517487
2023-08-24 19:40:00,49,462.688873,410.021515
2023-08-24 19:40:00,50,463.0,405.012726
2023-08-24 19:40:00,51,463.0,405.012726
2023-08-24 19:40:00,52,0.0,0.0
2023-08-24 19:40:00,53,0.0,0.0
2023-08-24 19:40:00,54,0.0,0.0
2023-08-24 19:40:00,55,0.0,0.0
2023-08-24 19:40:00,56,0.0,0.0
2023-08-24 19:40:00,57,0.0,0.0
2023-08-24 19:40:00,58,0.0,0.0
2023-08-24 19:40:00,59,0.0,0.0
2023-08-24 19:40:00,60,0.0,0.0
2023-08-24 19:40:00,61,463.0,390.936951
2023-08-24 19:40:00,62,461.0,390.470093
2023-08-24 19:40:00,63,356.200531,280.0
2023-08-24 19:40:00,64,0.0,0.0
2023-08-24 19:40:00,65,334.442413,289.21402
2023-08-24 19:40:00,66,343.493073,301.265045
2023-08-24 19:40:00,67,346.914948,305.133209
2023-08-24 19:40:00,68,355.147369,303.546295
2023-08-24 19:40:00,69,855.098022,670.0
2023-08-24 19:40:00,70,853.352966,670.621338
2023-08-24 19:40:00,71,0.0,0.0
2023-08-24 19:40:00,72,44.0,25.002136
2023-08-24 19:40:00,73,0.0,0.0
2023-08-24 19:40:00,74,0.0,0.0
2023-08-24 19:40:00,75,0.0,0.0
2023-08-24 19:40:00,76,0.0,0.0
2023-08-24 19:40:00,77,0.0,0.0
2023-08-24 19:40:00,78,134.909088,110.005325
2023-08-24 19:40:00,79,134.909088,110.005325
2023-08-24 19:40:00,80,159.0,130.0
2023-08-24 19:40:00,83,330.51001,320.353729
2023-08-24 19:40:00,84,333.269989,332.511444
2023-08-24 19:40:00,85,329.820007,320.0
2023-08-24 19:40:00,86,329.130005,320.0
2023-08-24 19:40:00,87,0.0,0.0
2023-08-24 19:40:00,88,330.068329,329.757294
2023-08-24 19:40:00,89,331.200012,330.003937
2023-08-24 19:40:00,90,329.130005,329.130005
2023-08-24 19:40:00,91,897.637939,800.0
2023-08-24 19:40:00,92,947.260986,750.175171
2023-08-24 19:40:00,95,0.0,0.0
2023-08-24 19:40:00,96,0.0,0.0
2023-08-24 19:40:00,97,0.0,0.0
2023-08-24 19:40:00,98,0.0,0.0
2023-08-24 19:40:00,99,0.0,0.0
2023-08-24 19:40:00,100,0.0,0.0
2023-08-24 19:40:00,101,0.0,0.0
2023-08-24 19:40:00,102,0.0,0.0
2023-08-24 19:40:00,103,0.0,0.0
2023-08-24 19:40:00,104,0.0,0.0
2023-08-24 19:40:00,105,0.0,0.0
2023-08-24 19:40:00,106,0.0,0.0
2023-08-24 19:40:00,107,0.0,0.0
2023-08-24 19:40:00,108,0.0,0.0
2023-08-24 19:40:00,112,0.0,0.0
2023-08-24 19:40:00,113,0.0,0.0
2023-08-24 19:40:00,114,0.0,0.0
2023-08-24 19:40:00,115,921.0,756.220032
2023-08-24 19:40:00,116,917.99292,752.672363
2023-08-24 19:40:00,117,100.0,60.000153
2023-08-24 19:40:00,118,0.0,0.0
2023-08-24 19:40:00,119,100.0,60.000153
2023-08-24 19:40:00,120,100.0,60.000153
2023-08-24 19:40:00,126,0.0,0.0
2023-08-24 19:40:00,127,11.0,8.0
2023-08-24 19:40:00,128,989.0,750.0
2023-08-24 19:40:00,129,987.0,750.0
2023-08-24 19:40:00,130,0.0,0.0
2023-08-24 19:40:00,131,977.0,718.0
2023-08-24 19:40:00,132,924.0,758.0
2023-08-24 19:40:00,133,943.0,755.0
2023-08-24 19:40:00,134,272.272919,262.272919
2023-08-24 19:40:00,135,291.0,232.303894
2023-08-24 19:40:00,136,156.5,109.996994
2023-08-24 19:40:00,137,156.5,109.996994
2023-08-24 19:40:00,138,181.0,121.0
2023-08-24 19:40:00,139,283.5,197.0
2023-08-24 19:40:00,140,283.5,197.0
2023-08-24 19:40:00,141,272.0,188.0
2023-08-24 19:40:00,142,165.0,88.0
2023-08-24 19:40:00,143,165.0,89.143059
2023-08-24 19:40:00,144,173.0,104.0
2023-08-24 19:40:00,145,161.5,88.436272
2023-08-24 19:40:00,146,161.5,88.436272
2023-08-24 19:40:00,147,169.0,104.0
2023-08-24 19:40:00,150,0.0,0.0
2023-08-24 19:40:00,151,0.0,0.0
2023-08-24 19:40:00,152,0.0,0.0
2023-08-24 19:40:00,153,0.0,0.0
2023-08-24 19:40:00,154,234.0,134.0
2023-08-24 19:40:00,155,120.0,67.0
2023-08-24 19:40:00,156,390.800934,340.0
2023-08-24 19:40:00,158,0.0,0.0
2023-08-24 19:40:00,159,1001.0,795.0
2023-08-24 19:40:00,160,0.0,0.0
2023-08-24 19:40:00,161,0.0,0.0
2023-08-24 19:40:00,162,0.0,0.0
2023-08-24 19:40:00,166,0.0,0.0
2023-08-24 19:40:00,167,0.0,0.0
2023-08-24 19:40:00,168,0.0,0.0
2023-08-24 19:40:00,169,139.0,105.995361
2023-08-24 19:40:00,170,139.0,105.995361
2023-08-24 19:40:00,171,164.0,105.995361
2023-08-24 19:40:00,172,137.0,104.99588
2023-08-24 19:40:00,173,137.0,104.99588
2023-08-24 19:40:00,174,165.0,104.99588
2023-08-24 19:40:00,175,282.174103,152.0
2023-08-24 19:40:00,176,285.0,153.710236
2023-08-24 19:40:00,177,296.0,214.0
2023-08-24 19:40:00,178,150.0,115.997803
2023-08-24 19:40:00,179,150.0,115.997803
2023-08-24 19:40:00,180,179.0,124.0
2023-08-24 19:40:00,181,152.0,115.997803
2023-08-24 19:40:00,182,152.0,115.997803
2023-08-24 19:40:00,183,177.0,120.0
2023-08-24 19:40:00,184,149.5,115.997803
2023-08-24 19:40:00,185,149.5,115.997803
2023-08-24 19:40:00,186,179.0,122.0
2023-08-24 19:40:00,187,154.0,119.995728
2023-08-24 19:40:00,188,154.0,119.995728
2023-08-24 19:40:00,189,178.0,120.0
2023-08-24 19:40:00,190,992.0,795.0
2023-08-24 19:40:00,191,991.0,795.0
2023-08-24 19:40:00,193,12.578156,11.999903
2023-08-24 19:40:00,194,0.0,0.0
2023-08-24 19:40:00,195,0.0,0.0
2023-08-24 19:40:00,196,38.115631,35.0
2023-08-24 19:40:00,197,0.0,0.0
2023-08-24 19:40:00,198,0.0,0.0
2023-08-24 19:40:00,200,0.0,0.0
2023-08-24 19:40:00,207,0.0,0.0
2023-08-24 19:40:00,208,0.0,0.0
2023-08-24 19:40:00,209,0.0,0.0
2023-08-24 19:40:00,210,0.0,0.0
2023-08-24 19:40:00,211,0.0,0.0
2023-08-24 19:40:00,212,0.0,0.0
2023-08-24 19:40:00,213,0.0,0.0
2023-08-24 19:40:00,214,0.0,0.0
2023-08-24 19:40:00,215,0.0,0.0
2023-08-24 19:40:00,216,0.0,0.0
2023-08-24 19:40:00,217,23.5,20.99826
2023-08-24 19:40:00,218,23.5,20.99826
2023-08-24 19:40:00,219,23.5,20.99826
2023-08-24 19:40:00,220,23.5,20.99826
2023-08-24 19:40:00,231,0.0,0.0
2023-08-24 19:40:00,232,0.0,0.0
2023-08-24 19:40:00,233,0.0,0.0
2023-08-24 19:40:00,234,0.0,0.0
2023-08-24 19:40:00,237,0.0,0.0
2023-08-24 19:40:00,238,0.0,0.0
2023-08-24 19:40:00,240,276.0,200.0
2023-08-24 19:40:00,241,136.0,100.0
2023-08-24 19:40:00,242,145.0,134.0
2023-08-24 19:40:00,243,169.0,166.5
2023-08-24 19:40:00,244,169.0,166.5
2023-08-24 19:40:00,247,73.0,72.0
2023-08-24 19:40:00,248,64.0,63.0
2023-08-24 19:40:00,249,154.333328,99.590454
2023-08-24 19:40:00,250,154.333328,99.425659
2023-08-24 19:40:00,251,154.333328,99.645386
2023-08-24 19:40:00,252,252.0,195.0
2023-08-24 19:40:00,253,102.0,101.0
2023-08-24 19:40:00,254,40.0,40.0
2023-08-24 19:40:00,255,240.5,167.0
2023-08-24 19:40:00,256,240.5,167.0
2023-08-24 19:40:00,257,262.0,216.0
2023-08-24 19:40:00,258,245.0,162.007477
2023-08-24 19:40:00,259,245.0,162.007477
2023-08-24 19:40:00,260,247.0,208.0
2023-08-24 19:40:00,264,10.000229,5.000229
2023-08-24 19:40:00,265,10.000229,5.000229
2023-08-24 19:40:00,266,0.0,0.0
2023-08-24 19:40:00,267,0.0,0.0
2023-08-24 19:40:00,268,231.5,131.0
2023-08-24 19:40:00,269,231.5,131.0
2023-08-24 19:40:00,270,236.0,131.0
2023-08-24 19:40:00,271,0.0,0.0
2023-08-24 19:40:00,272,0.0,0.0
2023-08-24 19:40:00,273,0.0,0.0
2023-08-24 19:40:00,274,0.0,0.0
2023-08-24 19:40:00,275,157.0,100.0
2023-08-24 19:40:00,276,76.0,50.0
2023-08-24 19:40:00,277,153.0,100.0
2023-08-24 19:40:00,278,67.0,50.0
2023-08-24 19:40:00,279,158.0,100.0
2023-08-24 19:40:00,280,71.0,50.0
2023-08-24 19:40:00,281,160.0,100.0
2023-08-24 19:40:00,282,73.0,50.0
2023-08-24 19:40:00,283,0.0,0.0
2023-08-24 19:40:00,284,0.0,0.0
2023-08-24 19:40:00,285,0.0,0.0
2023-08-24 19:40:00,286,0.0,0.0
2023-08-24 19:40:00,287,158.0,100.0
2023-08-24 19:40:00,288,74.0,50.0
2023-08-24 19:40:00,289,159.0,100.0
2023-08-24 19:40:00,290,75.0,50.0
2023-08-24 19:40:00,291,0.0,0.0
2023-08-24 19:40:00,292,0.0,0.0
2023-08-24 19:40:00,293,0.0,0.0
2023-08-24 19:40:00,294,0.0,0.0
2023-08-24 19:40:00,299,175.5,123.99823
2023-08-24 19:40:00,300,175.5,123.99823
2023-08-24 19:40:00,301,174.5,123.99823
2023-08-24 19:40:00,302,174.5,123.99823
2023-08-24 19:40:00,303,212.0,132.0
2023-08-24 19:40:00,304,211.0,132.0
2023-08-24 19:40:00,305,366.0,251.948151
2023-08-24 19:40:00,306,348.0,286.0
2023-08-24 19:40:00,307,361.0,229.466248
2023-08-24 19:40:00,308,142.0,119.995728
2023-08-24 19:40:00,309,142.0,119.995728
2023-08-24 19:40:00,310,162.0,122.0
2023-08-24 19:40:00,311,0.0,0.0
2023-08-24 19:40:00,312,0.0,0.0
2023-08-24 19:40:00,313,0.0,0.0
2023-08-24 19:40:00,314,144.5,119.995728
2023-08-24 19:40:00,315,144.5,119.995728
2023-08-24 19:40:00,316,165.0,122.0
2023-08-24 19:40:00,317,140.0,119.995728
2023-08-24 19:40:00,318,140.0,119.995728
2023-08-24 19:40:00,319,165.0,122.0
2023-08-24 19:40:00,320,152.5,122.0
2023-08-24 19:40:00,321,152.5,122.0
2023-08-24 19:40:00,322,175.0,136.0
2023-08-24 19:40:00,323,158.5,122.0
2023-08-24 19:40:00,324,158.5,122.0
2023-08-24 19:40:00,325,171.0,136.0
2023-08-24 19:40:00,326,140.085678,135.0
2023-08-24 19:40:00,327,138.56926,135.0
2023-08-24 19:40:00,328,172.0,150.0
2023-08-24 19:40:00,329,0.0,0.0
2023-08-24 19:40:00,330,0.0,0.0
2023-08-24 19:40:00,331,785.0,644.669189
2023-08-24 19:40:00,332,813.0,645.706421
2023-08-24 19:40:00,333,0.0,0.0
2023-08-24 19:40:00,334,0.0,0.0
2023-08-24 19:40:00,335,0.0,0.0
2023-08-24 19:40:00,336,0.0,0.0
2023-08-24 19:40:00,337,39.0,39.0
2023-08-24 19:40:00,338,0.0,0.0
2023-08-24 19:40:00,339,16.5,14.0
2023-08-24 19:40:00,340,818.0,674.510864
2023-08-24 19:40:00,341,817.0,674.344971
2023-08-24 19:40:00,342,166.0,135.0
2023-08-24 19:40:00,343,167.0,135.0
2023-08-24 19:40:00,344,0.0,0.0
2023-08-24 19:40:00,345,100.0,79.998932
2023-08-24 19:40:00,346,114.0,80.0
2023-08-24 19:40:00,347,188.0,163.0
2023-08-24 19:40:00,348,0.0,0.0
2023-08-24 19:40:00,349,0.0,0.0
2023-08-24 19:40:00,350,0.0,0.0
2023-08-24 19:40:00,351,0.0,0.0
2023-08-24 19:40:00,352,0.0,0.0
2023-08-24 19:40:00,353,0.0,0.0
2023-08-24 19:40:00,354,0.0,0.0
2023-08-24 19:40:00,355,0.0,0.0
2023-08-24 19:40:00,356,0.0,0.0
2023-08-24 19:40:00,357,12.5,10.0
2023-08-24 19:40:00,358,10.0,10.0
2023-08-24 19:40:00,359,0.0,0.0
2023-08-24 19:40:00,360,0.0,0.0
2023-08-24 19:40:00,361,0.0,0.0
2023-08-24 19:40:00,362,0.0,0.0
2023-08-24 19:40:00,363,0.0,0.0
2023-08-24 19:40:00,366,397.515015,355.0
2023-08-24 19:40:00,367,0.0,0.0
2023-08-24 19:40:00,368,0.0,0.0
2023-08-24 19:40:00,369,0.0,0.0
2023-08-24 19:40:00,370,0.0,0.0
2023-08-24 19:40:00,371,0.0,0.0
2023-08-24 19:40:00,372,0.0,0.0
2023-08-24 19:40:00,373,0.0,0.0
2023-08-24 19:40:00,374,0.0,0.0
2023-08-24 19:40:00,375,0.0,0.0
2023-08-24 19:40:00,376,164.5,162.0
2023-08-24 19:40:00,377,164.5,162.0
2023-08-24 19:40:00,378,152.0,152.0
2023-08-24 19:40:00,379,0.0,0.0
2023-08-24 19:40:00,380,0.0,0.0
2023-08-24 19:40:00,381,0.0,0.0
2023-08-24 19:40:00,382,0.0,0.0
2023-08-24 19:40:00,383,0.0,0.0
2023-08-24 19:40:00,384,0.0,0.0
2023-08-24 19:40:00,385,267.0,181.121277
2023-08-24 19:40:00,386,267.0,181.609558
2023-08-24 19:40:00,387,274.0,202.0
2023-08-24 19:40:00,388,266.5,181.426453
2023-08-24 19:40:00,389,266.5,180.907654
2023-08-24 19:40:00,390,274.0,202.0
2023-08-24 19:40:00,419,289.0,190.002136
2023-08-24 19:40:00,420,289.0,190.002136
2023-08-24 19:40:00,421,268.0,190.002136
2023-08-24 19:40:00,422,252.0,180.0
2023-08-24 19:40:00,423,252.0,180.0
2023-08-24 19:40:00,432,280.0,216.0
2023-08-24 19:40:00,433,414.0,279.465637
2023-08-24 19:40:00,434,269.5,180.013397
2023-08-24 19:40:00,435,269.5,180.013397
2023-08-24 19:40:00,436,272.0,180.013397
2023-08-24 19:40:00,437,272.0,180.013397
2023-08-24 19:40:00,438,273.0,208.0
2023-08-24 19:40:00,439,276.0,208.0
2023-08-24 19:40:00,440,157.5,120.0
2023-08-24 19:40:00,441,157.5,120.0
2023-08-24 19:40:00,442,170.0,120.0
2023-08-24 19:40:00,443,0.0,0.0
2023-08-24 19:40:00,444,0.0,0.0
2023-08-24 19:40:00,450,219.0,215.0
2023-08-24 19:40:00,451,113.0,113.0
2023-08-24 19:40:00,452,239.0,235.0
2023-08-24 19:40:00,453,113.0,113.0
2023-08-24 19:40:00,459,409.828735,264.399994
2023-08-24 19:40:00,467,12.0,5.000153
2023-08-24 19:40:00,468,12.0,4.000366
2023-08-24 19:40:00,469,5.000153,1.600391
2023-08-24 19:40:00,471,4.814459,0.0
2023-08-24 19:40:00,472,217.0,180.0
2023-08-24 19:40:00,473,125.0,90.0
2023-08-24 19:40:00,474,220.0,180.0
2023-08-24 19:40:00,475,125.0,90.0
2023-08-24 19:40:00,477,244.5,164.0
2023-08-24 19:40:00,478,244.5,164.0
2023-08-24 19:40:00,479,252.0,163.986282
2023-08-24 19:40:00,480,242.5,164.0
2023-08-24 19:40:00,481,242.5,164.0
2023-08-24 19:40:00,482,250.0,163.986282
2023-08-24 19:40:00,485,45.0,20.00061
2023-08-24 19:40:00,486,0.0,0.0
2023-08-24 19:40:00,487,22.999725,14.00032
2023-08-24 19:40:00,488,21.999969,13.000565
2023-08-24 19:40:00,489,994.0,795.0
2023-08-24 19:40:00,490,996.0,795.0
2023-08-24 19:40:00,491,965.0,791.0
2023-08-24 19:40:00,492,968.0,786.0
2023-08-24 19:40:00,493,990.0,795.0
2023-08-24 19:40:00,494,0.0,0.0
2023-08-24 19:40:00,495,0.0,0.0
2023-08-24 19:40:00,496,299.999908,200.0
2023-08-24 19:40:00,497,0.0,0.0
2023-08-24 19:40:00,498,0.0,0.0
2023-08-24 19:40:00,499,351.0,265.0
2023-08-24 19:40:00,501,282.0,158.003479
2023-08-24 19:40:00,502,249.754272,249.754272
2023-08-24 19:40:00,503,287.0,200.0
2023-08-24 19:40:00,507,135.0,59.001785
2023-08-24 19:40:00,508,139.199997,106.0
2023-08-24 19:40:00,511,0.0,0.0
2023-08-24 19:40:00,512,0.0,0.0
2023-08-24 19:40:00,513,321.0,150.0
2023-08-24 19:40:00,514,138.0,120.0
2023-08-24 19:40:00,516,850.012939,749.988525
2023-08-24 19:40:00,521,939.0,763.879089
2023-08-24 19:40:00,522,940.0,577.0
2023-08-24 19:40:00,523,0.0,0.0
2023-08-24 19:40:00,524,0.0,0.0
2023-08-24 19:40:00,525,0.0,0.0
2023-08-24 19:40:00,526,259.0,131.0
2023-08-24 19:40:00,527,1357.0,1058.099976
2023-08-24 19:40:00,528,259.0,131.0
2023-08-24 19:40:00,529,846.811523,617.07196
2023-08-24 19:40:00,530,846.811523,618.22052
2023-08-24 19:40:00,533,0.0,0.0
2023-08-24 19:40:00,534,0.0,0.0
2023-08-24 19:40:00,535,0.0,0.0
2023-08-24 19:40:00,536,0.0,0.0
2023-08-24 19:40:00,537,0.0,0.0
2023-08-24 19:40:00,538,0.0,0.0
2023-08-24 19:40:00,539,334.0,168.0
2023-08-24 19:40:00,540,163.0,84.0
2023-08-24 19:40:00,541,84.0,50.0
2023-08-24 19:40:00,542,0.0,0.0
2023-08-24 19:40:00,544,1012.0,795.0
2023-08-24 19:40:00,545,1012.0,795.0
2023-08-24 19:40:00,546,349.0,186.0
2023-08-24 19:40:00,547,349.0,186.0
2023-08-24 19:40:00,548,326.0,254.0
2023-08-24 19:40:00,549,228.0,120.0
2023-08-24 19:40:00,550,118.0,90.0
2023-08-24 19:40:00,554,748.489258,665.0
2023-08-24 19:40:00,555,746.152649,665.414062
2023-08-24 19:40:00,556,0.0,0.0
2023-08-24 19:40:00,557,0.0,0.0
2023-08-24 19:45:00,1,50.0,40.000244
2023-08-24 19:45:00,2,0.0,0.0
2023-08-24 19:45:00,3,472.741547,372.741547
2023-08-24 19:45:00,4,450.556366,364.991486
2023-08-24 19:45:00,5,449.360718,364.991486
2023-08-24 19:45:00,6,455.841187,364.991486
2023-08-24 19:45:00,7,472.544739,372.544739
2023-08-24 19:45:00,8,464.426727,364.991486
2023-08-24 19:45:00,9,479.79837,364.917023
2023-08-24 19:45:00,10,476.996368,370.457947
2023-08-24 19:45:00,11,350.0,200.0
2023-08-24 19:45:00,12,0.0,0.0
2023-08-24 19:45:00,15,522.0,476.577423
2023-08-24 19:45:00,16,524.0,477.44693
2023-08-24 19:45:00,17,464.809937,424.809937
2023-08-24 19:45:00,18,463.720581,423.720581
2023-08-24 19:45:00,27,615.0,615.0
2023-08-24 19:45:00,28,0.0,0.0
2023-08-24 19:45:00,29,612.0,612.0
2023-08-24 19:45:00,33,0.0,0.0
2023-08-24 19:45:00,36,987.0,795.0
2023-08-24 19:45:00,37,979.0,795.0
2023-08-24 19:45:00,43,368.0,267.0
2023-08-24 19:45:00,46,506.0,447.128265
2023-08-24 19:45:00,47,462.986359,409.996735
2023-08-24 19:45:00,48,462.58963,410.517487
2023-08-24 19:45:00,49,462.688873,410.021515
2023-08-24 19:45:00,50,463.0,405.012726
2023-08-24 19:45:00,51,463.0,405.012726
2023-08-24 19:45:00,52,0.0,0.0
2023-08-24 19:45:00,53,0.0,0.0
2023-08-24 19:45:00,54,0.0,0.0
2023-08-24 19:45:00,55,0.0,0.0
2023-08-24 19:45:00,56,0.0,0.0
2023-08-24 19:45:00,57,0.0,0.0
2023-08-24 19:45:00,58,0.0,0.0
2023-08-24 19:45:00,59,0.0,0.0
2023-08-24 19:45:00,60,0.0,0.0
2023-08-24 19:45:00,61,463.0,393.988373
2023-08-24 19:45:00,62,461.0,392.834961
2023-08-24 19:45:00,63,356.200531,281.941132
2023-08-24 19:45:00,64,0.0,0.0
2023-08-24 19:45:00,65,334.442413,289.21402
2023-08-24 19:45:00,66,343.493073,301.265045
2023-08-24 19:45:00,67,346.890167,305.133209
2023-08-24 19:45:00,68,355.147369,303.546295
2023-08-24 19:45:00,69,855.098022,670.0
2023-08-24 19:45:00,70,853.352966,670.621338
2023-08-24 19:45:00,71,0.0,0.0
2023-08-24 19:45:00,72,44.0,25.002136
2023-08-24 19:45:00,73,0.0,0.0
2023-08-24 19:45:00,74,0.0,0.0
2023-08-24 19:45:00,75,0.0,0.0
2023-08-24 19:45:00,76,0.0,0.0
2023-08-24 19:45:00,77,0.0,0.0
2023-08-24 19:45:00,78,134.909088,110.005325
2023-08-24 19:45:00,79,134.909088,110.005325
2023-08-24 19:45:00,80,159.0,130.0
2023-08-24 19:45:00,83,330.51001,320.353729
2023-08-24 19:45:00,84,333.269989,332.511444
2023-08-24 19:45:00,85,329.820007,320.0
2023-08-24 19:45:00,86,329.130005,320.0
2023-08-24 19:45:00,87,0.0,0.0
2023-08-24 19:45:00,88,330.068329,329.757294
2023-08-24 19:45:00,89,331.200012,330.003937
2023-08-24 19:45:00,90,329.130005,329.130005
2023-08-24 19:45:00,91,897.546387,800.0
2023-08-24 19:45:00,92,947.169434,764.720825
2023-08-24 19:45:00,95,0.0,0.0
2023-08-24 19:45:00,96,0.0,0.0
2023-08-24 19:45:00,97,0.0,0.0
2023-08-24 19:45:00,98,0.0,0.0
2023-08-24 19:45:00,99,0.0,0.0
2023-08-24 19:45:00,100,0.0,0.0
2023-08-24 19:45:00,101,0.0,0.0
2023-08-24 19:45:00,102,0.0,0.0
2023-08-24 19:45:00,103,0.0,0.0
2023-08-24 19:45:00,104,0.0,0.0
2023-08-24 19:45:00,105,0.0,0.0
2023-08-24 19:45:00,106,0.0,0.0
2023-08-24 19:45:00,107,0.0,0.0
2023-08-24 19:45:00,108,0.0,0.0
2023-08-24 19:45:00,112,0.0,0.0
2023-08-24 19:45:00,113,0.0,0.0
2023-08-24 19:45:00,114,0.0,0.0
2023-08-24 19:45:00,115,921.0,792.442139
2023-08-24 19:45:00,116,917.99292,766.419617
2023-08-24 19:45:00,117,100.0,60.000153
2023-08-24 19:45:00,118,0.0,0.0
2023-08-24 19:45:00,119,100.0,60.000153
2023-08-24 19:45:00,120,100.0,60.000153
2023-08-24 19:45:00,126,0.0,0.0
2023-08-24 19:45:00,127,11.0,8.0
2023-08-24 19:45:00,128,989.0,750.0
2023-08-24 19:45:00,129,987.0,750.0
2023-08-24 19:45:00,130,0.0,0.0
2023-08-24 19:45:00,131,977.0,718.0
2023-08-24 19:45:00,132,924.0,758.0
2023-08-24 19:45:00,133,943.0,755.0
2023-08-24 19:45:00,134,274.633362,264.633362
2023-08-24 19:45:00,135,291.0,236.831146
2023-08-24 19:45:00,136,156.5,109.996994
2023-08-24 19:45:00,137,156.5,109.996994
2023-08-24 19:45:00,138,181.0,121.0
2023-08-24 19:45:00,139,283.5,197.0
2023-08-24 19:45:00,140,283.5,197.0
2023-08-24 19:45:00,141,272.0,188.0
2023-08-24 19:45:00,142,165.0,88.0
2023-08-24 19:45:00,143,165.0,89.143059
2023-08-24 19:45:00,144,173.0,104.0
2023-08-24 19:45:00,145,161.5,88.436272
2023-08-24 19:45:00,146,161.5,88.436272
2023-08-24 19:45:00,147,169.0,104.0
2023-08-24 19:45:00,150,0.0,0.0
2023-08-24 19:45:00,151,0.0,0.0
2023-08-24 19:45:00,152,0.0,0.0
2023-08-24 19:45:00,153,0.0,0.0
2023-08-24 19:45:00,154,234.0,134.0
2023-08-24 19:45:00,155,120.0,67.0
2023-08-24 19:45:00,156,390.800934,340.0
2023-08-24 19:45:00,158,0.0,0.0
2023-08-24 19:45:00,159,1001.0,795.0
2023-08-24 19:45:00,160,0.0,0.0
2023-08-24 19:45:00,161,0.0,0.0
2023-08-24 19:45:00,162,0.0,0.0
2023-08-24 19:45:00,166,0.0,0.0
2023-08-24 19:45:00,167,0.0,0.0
2023-08-24 19:45:00,168,0.0,0.0
2023-08-24 19:45:00,169,139.0,105.995361
2023-08-24 19:45:00,170,139.0,105.995361
2023-08-24 19:45:00,171,164.0,105.995361
2023-08-24 19:45:00,172,137.0,104.99588
2023-08-24 19:45:00,173,137.0,104.99588
2023-08-24 19:45:00,174,165.0,104.99588
2023-08-24 19:45:00,175,282.326691,152.0
2023-08-24 19:45:00,176,285.0,153.920074
2023-08-24 19:45:00,177,296.0,214.0
2023-08-24 19:45:00,178,150.0,115.997803
2023-08-24 19:45:00,179,150.0,115.997803
2023-08-24 19:45:00,180,179.0,124.0
2023-08-24 19:45:00,181,152.0,115.997803
2023-08-24 19:45:00,182,152.0,115.997803
2023-08-24 19:45:00,183,177.0,120.0
2023-08-24 19:45:00,184,149.5,115.997803
2023-08-24 19:45:00,185,149.5,115.997803
2023-08-24 19:45:00,186,179.0,122.0
2023-08-24 19:45:00,187,154.0,119.995728
2023-08-24 19:45:00,188,154.0,119.995728
2023-08-24 19:45:00,189,178.0,120.0
2023-08-24 19:45:00,190,992.0,795.0
2023-08-24 19:45:00,191,991.0,795.0
2023-08-24 19:45:00,193,12.578156,11.999903
2023-08-24 19:45:00,194,0.0,0.0
2023-08-24 19:45:00,195,0.0,0.0
2023-08-24 19:45:00,196,38.115631,35.0
2023-08-24 19:45:00,197,0.0,0.0
2023-08-24 19:45:00,198,0.0,0.0
2023-08-24 19:45:00,200,0.0,0.0
2023-08-24 19:45:00,207,0.0,0.0
2023-08-24 19:45:00,208,0.0,0.0
2023-08-24 19:45:00,209,0.0,0.0
2023-08-24 19:45:00,210,0.0,0.0
2023-08-24 19:45:00,211,0.0,0.0
2023-08-24 19:45:00,212,0.0,0.0
2023-08-24 19:45:00,213,0.0,0.0
2023-08-24 19:45:00,214,0.0,0.0
2023-08-24 19:45:00,215,0.0,0.0
2023-08-24 19:45:00,216,0.0,0.0
2023-08-24 19:45:00,217,23.5,20.99826
2023-08-24 19:45:00,218,23.5,20.99826
2023-08-24 19:45:00,219,23.5,20.99826
2023-08-24 19:45:00,220,23.5,20.99826
2023-08-24 19:45:00,231,0.0,0.0
2023-08-24 19:45:00,232,0.0,0.0
2023-08-24 19:45:00,233,0.0,0.0
2023-08-24 19:45:00,234,0.0,0.0
2023-08-24 19:45:00,237,0.0,0.0
2023-08-24 19:45:00,238,0.0,0.0
2023-08-24 19:45:00,240,276.0,200.0
2023-08-24 19:45:00,241,136.0,100.0
2023-08-24 19:45:00,242,145.0,134.0
2023-08-24 19:45:00,243,169.0,166.5
2023-08-24 19:45:00,244,169.0,166.5
2023-08-24 19:45:00,247,73.0,72.0
2023-08-24 19:45:00,248,64.0,63.0
2023-08-24 19:45:00,249,154.333328,99.590454
2023-08-24 19:45:00,250,154.333328,99.425659
2023-08-24 19:45:00,251,154.333328,99.645386
2023-08-24 19:45:00,252,252.0,195.0
2023-08-24 19:45:00,253,102.0,101.0
2023-08-24 19:45:00,254,40.0,40.0
2023-08-24 19:45:00,255,240.5,167.0
2023-08-24 19:45:00,256,240.5,167.0
2023-08-24 19:45:00,257,262.0,216.0
2023-08-24 19:45:00,258,245.0,162.007477
2023-08-24 19:45:00,259,245.0,162.007477
2023-08-24 19:45:00,260,247.0,208.0
2023-08-24 19:45:00,264,10.000229,5.000229
2023-08-24 19:45:00,265,10.000229,5.000229
2023-08-24 19:45:00,266,0.0,0.0
2023-08-24 19:45:00,267,0.0,0.0
2023-08-24 19:45:00,268,231.5,131.0
2023-08-24 19:45:00,269,231.5,131.0
2023-08-24 19:45:00,270,236.0,131.0
2023-08-24 19:45:00,271,0.0,0.0
2023-08-24 19:45:00,272,0.0,0.0
2023-08-24 19:45:00,273,0.0,0.0
2023-08-24 19:45:00,274,0.0,0.0
2023-08-24 19:45:00,275,157.0,100.0
2023-08-24 19:45:00,276,76.0,50.0
2023-08-24 19:45:00,277,153.0,100.0
2023-08-24 19:45:00,278,67.0,50.0
2023-08-24 19:45:00,279,158.0,100.0
2023-08-24 19:45:00,280,71.0,50.0
2023-08-24 19:45:00,281,160.0,100.0
2023-08-24 19:45:00,282,73.0,50.0
2023-08-24 19:45:00,283,0.0,0.0
2023-08-24 19:45:00,284,0.0,0.0
2023-08-24 19:45:00,285,0.0,0.0
2023-08-24 19:45:00,286,0.0,0.0
2023-08-24 19:45:00,287,158.0,100.0
2023-08-24 19:45:00,288,74.0,50.0
2023-08-24 19:45:00,289,159.0,100.0
2023-08-24 19:45:00,290,75.0,50.0
2023-08-24 19:45:00,291,0.0,0.0
2023-08-24 19:45:00,292,0.0,0.0
2023-08-24 19:45:00,293,0.0,0.0
2023-08-24 19:45:00,294,0.0,0.0
2023-08-24 19:45:00,299,175.5,123.99823
2023-08-24 19:45:00,300,175.5,123.99823
2023-08-24 19:45:00,301,174.5,123.99823
2023-08-24 19:45:00,302,174.5,123.99823
2023-08-24 19:45:00,303,212.0,132.0
2023-08-24 19:45:00,304,211.0,132.0
2023-08-24 19:45:00,305,366.0,236.552917
2023-08-24 19:45:00,306,348.0,286.0
2023-08-24 19:45:00,307,361.0,236.324524
2023-08-24 19:45:00,308,142.0,119.995728
2023-08-24 19:45:00,309,142.0,119.995728
2023-08-24 19:45:00,310,162.0,122.0
2023-08-24 19:45:00,311,0.0,0.0
2023-08-24 19:45:00,312,0.0,0.0
2023-08-24 19:45:00,313,0.0,0.0
2023-08-24 19:45:00,314,144.5,119.995728
2023-08-24 19:45:00,315,144.5,119.995728
2023-08-24 19:45:00,316,165.0,122.0
2023-08-24 19:45:00,317,140.0,119.995728
2023-08-24 19:45:00,318,140.0,119.995728
2023-08-24 19:45:00,319,165.0,122.0
2023-08-24 19:45:00,320,152.5,122.0
2023-08-24 19:45:00,321,152.5,122.0
2023-08-24 19:45:00,322,175.0,136.0
2023-08-24 19:45:00,323,158.5,122.0
2023-08-24 19:45:00,324,158.5,122.0
2023-08-24 19:45:00,325,171.0,136.0
2023-08-24 19:45:00,326,140.181046,135.0
2023-08-24 19:45:00,327,138.521591,135.0
2023-08-24 19:45:00,328,172.0,150.0
2023-08-24 19:45:00,329,0.0,0.0
2023-08-24 19:45:00,330,0.0,0.0
2023-08-24 19:45:00,331,785.0,644.669189
2023-08-24 19:45:00,332,813.0,648.856445
2023-08-24 19:45:00,333,0.0,0.0
2023-08-24 19:45:00,334,0.0,0.0
2023-08-24 19:45:00,335,0.0,0.0
2023-08-24 19:45:00,336,0.0,0.0
2023-08-24 19:45:00,337,39.0,39.0
2023-08-24 19:45:00,338,0.0,0.0
2023-08-24 19:45:00,339,16.5,14.0
2023-08-24 19:45:00,340,818.0,674.386475
2023-08-24 19:45:00,341,817.0,673.681152
2023-08-24 19:45:00,342,166.0,135.0
2023-08-24 19:45:00,343,167.0,135.0
2023-08-24 19:45:00,344,0.0,0.0
2023-08-24 19:45:00,345,100.0,79.998932
2023-08-24 19:45:00,346,114.0,80.0
2023-08-24 19:45:00,347,188.0,163.0
2023-08-24 19:45:00,348,0.0,0.0
2023-08-24 19:45:00,349,0.0,0.0
2023-08-24 19:45:00,350,0.0,0.0
2023-08-24 19:45:00,351,0.0,0.0
2023-08-24 19:45:00,352,0.0,0.0
2023-08-24 19:45:00,353,0.0,0.0
2023-08-24 19:45:00,354,0.0,0.0
2023-08-24 19:45:00,355,0.0,0.0
2023-08-24 19:45:00,356,0.0,0.0
2023-08-24 19:45:00,357,12.5,10.0
2023-08-24 19:45:00,358,10.0,10.0
2023-08-24 19:45:00,359,0.0,0.0
2023-08-24 19:45:00,360,0.0,0.0
2023-08-24 19:45:00,361,0.0,0.0
2023-08-24 19:45:00,362,0.0,0.0
2023-08-24 19:45:00,363,0.0,0.0
2023-08-24 19:45:00,366,397.315063,355.0
2023-08-24 19:45:00,367,0.0,0.0
2023-08-24 19:45:00,368,0.0,0.0
2023-08-24 19:45:00,369,0.0,0.0
2023-08-24 19:45:00,370,0.0,0.0
2023-08-24 19:45:00,371,0.0,0.0
2023-08-24 19:45:00,372,0.0,0.0
2023-08-24 19:45:00,373,0.0,0.0
2023-08-24 19:45:00,374,0.0,0.0
2023-08-24 19:45:00,375,0.0,0.0
2023-08-24 19:45:00,376,164.5,162.0
2023-08-24 19:45:00,377,164.5,162.0
2023-08-24 19:45:00,378,152.0,152.0
2023-08-24 19:45:00,379,0.0,0.0
2023-08-24 19:45:00,380,0.0,0.0
2023-08-24 19:45:00,381,0.0,0.0
2023-08-24 19:45:00,382,0.0,0.0
2023-08-24 19:45:00,383,0.0,0.0
2023-08-24 19:45:00,384,0.0,0.0
2023-08-24 19:45:00,385,267.0,181.121277
2023-08-24 19:45:00,386,267.0,181.640076
2023-08-24 19:45:00,387,274.0,202.0
2023-08-24 19:45:00,388,266.5,181.350159
2023-08-24 19:45:00,389,266.5,180.83136
2023-08-24 19:45:00,390,274.0,202.0
2023-08-24 19:45:00,419,289.0,190.002136
2023-08-24 19:45:00,420,289.0,190.002136
2023-08-24 19:45:00,421,268.0,190.002136
2023-08-24 19:45:00,422,252.0,180.0
2023-08-24 19:45:00,423,252.0,180.0
2023-08-24 19:45:00,432,280.0,216.0
2023-08-24 19:45:00,433,414.0,259.00882
2023-08-24 19:45:00,434,269.5,180.013397
2023-08-24 19:45:00,435,269.5,180.013397
2023-08-24 19:45:00,436,272.0,180.013397
2023-08-24 19:45:00,437,272.0,180.013397
2023-08-24 19:45:00,438,273.0,208.0
2023-08-24 19:45:00,439,276.0,208.0
2023-08-24 19:45:00,440,157.5,120.0
2023-08-24 19:45:00,441,157.5,120.0
2023-08-24 19:45:00,442,170.0,120.0
2023-08-24 19:45:00,443,0.0,0.0
2023-08-24 19:45:00,444,0.0,0.0
2023-08-24 19:45:00,450,219.0,215.0
2023-08-24 19:45:00,451,113.0,113.0
2023-08-24 19:45:00,452,239.0,235.0
2023-08-24 19:45:00,453,113.0,113.0
2023-08-24 19:45:00,459,427.0,270.721344
2023-08-24 19:45:00,467,12.0,5.000153
2023-08-24 19:45:00,468,12.0,4.000366
2023-08-24 19:45:00,469,5.000153,1.600391
2023-08-24 19:45:00,471,4.350518,0.0
2023-08-24 19:45:00,472,217.0,180.0
2023-08-24 19:45:00,473,125.0,90.0
2023-08-24 19:45:00,474,220.0,180.0
2023-08-24 19:45:00,475,125.0,90.0
2023-08-24 19:45:00,477,244.5,164.0
2023-08-24 19:45:00,478,244.5,164.0
2023-08-24 19:45:00,479,252.0,163.986282
2023-08-24 19:45:00,480,242.5,164.0
2023-08-24 19:45:00,481,242.5,164.0
2023-08-24 19:45:00,482,250.0,163.986282
2023-08-24 19:45:00,485,45.0,20.00061
2023-08-24 19:45:00,486,0.0,0.0
2023-08-24 19:45:00,487,22.999725,14.00032
2023-08-24 19:45:00,488,21.999969,13.000565
2023-08-24 19:45:00,489,994.0,795.0
2023-08-24 19:45:00,490,996.0,795.0
2023-08-24 19:45:00,491,965.0,791.0
2023-08-24 19:45:00,492,968.0,786.0
2023-08-24 19:45:00,493,990.0,795.0
2023-08-24 19:45:00,494,0.0,0.0
2023-08-24 19:45:00,495,0.0,0.0
2023-08-24 19:45:00,496,0.0,0.0
2023-08-24 19:45:00,497,0.0,0.0
2023-08-24 19:45:00,498,0.0,0.0
2023-08-24 19:45:00,499,351.0,265.0
2023-08-24 19:45:00,501,282.0,158.003479
2023-08-24 19:45:00,502,268.797852,268.797852
2023-08-24 19:45:00,503,287.0,200.0
2023-08-24 19:45:00,507,135.0,59.001785
2023-08-24 19:45:00,508,139.199997,106.0
2023-08-24 19:45:00,511,0.0,0.0
2023-08-24 19:45:00,512,0.0,0.0
2023-08-24 19:45:00,513,321.0,150.0
2023-08-24 19:45:00,514,138.0,120.0
2023-08-24 19:45:00,516,850.012939,749.988525
2023-08-24 19:45:00,521,939.0,778.034485
2023-08-24 19:45:00,522,940.0,577.0
2023-08-24 19:45:00,523,0.0,0.0
2023-08-24 19:45:00,524,0.0,0.0
2023-08-24 19:45:00,525,0.0,0.0
2023-08-24 19:45:00,526,259.0,131.0
2023-08-24 19:45:00,527,1357.0,1058.099976
2023-08-24 19:45:00,528,259.0,131.0
2023-08-24 19:45:00,529,846.811523,638.84668
2023-08-24 19:45:00,530,846.811523,635.114014
2023-08-24 19:45:00,533,0.0,0.0
2023-08-24 19:45:00,534,0.0,0.0
2023-08-24 19:45:00,535,0.0,0.0
2023-08-24 19:45:00,536,0.0,0.0
2023-08-24 19:45:00,537,0.0,0.0
2023-08-24 19:45:00,538,0.0,0.0
2023-08-24 19:45:00,539,334.0,168.0
2023-08-24 19:45:00,540,163.0,84.0
2023-08-24 19:45:00,541,84.0,50.0
2023-08-24 19:45:00,542,0.0,0.0
2023-08-24 19:45:00,544,1012.0,795.0
2023-08-24 19:45:00,545,1012.0,795.0
2023-08-24 19:45:00,546,349.0,186.0
2023-08-24 19:45:00,547,349.0,186.0
2023-08-24 19:45:00,548,326.0,254.0
2023-08-24 19:45:00,549,228.0,120.0
2023-08-24 19:45:00,550,118.0,90.0
2023-08-24 19:45:00,554,748.489258,665.0
2023-08-24 19:45:00,555,746.152649,665.414062
2023-08-24 19:45:00,556,0.0,0.0
2023-08-24 19:45:00,557,0.0,0.0
2023-08-24 19:50:00,1,50.0,40.000244
2023-08-24 19:50:00,2,0.0,0.0
2023-08-24 19:50:00,3,479.996735,394.163513
2023-08-24 19:50:00,4,469.128845,369.128845
2023-08-24 19:50:00,5,479.996735,381.425934
2023-08-24 19:50:00,6,472.845917,372.845917
2023-08-24 19:50:00,7,479.996735,393.504211
2023-08-24 19:50:00,8,479.996735,391.668762
2023-08-24 19:50:00,9,479.79837,368.95282
2023-08-24 19:50:00,10,477.045929,370.738556
2023-08-24 19:50:00,11,350.0,200.0
2023-08-24 19:50:00,12,0.0,0.0
2023-08-24 19:50:00,15,522.0,478.865204
2023-08-24 19:50:00,16,524.0,478.864929
2023-08-24 19:50:00,17,464.920563,425.210236
2023-08-24 19:50:00,18,466.0,428.712555
2023-08-24 19:50:00,27,615.0,615.0
2023-08-24 19:50:00,28,0.0,0.0
2023-08-24 19:50:00,29,612.0,612.0
2023-08-24 19:50:00,33,0.0,0.0
2023-08-24 19:50:00,36,987.0,795.0
2023-08-24 19:50:00,37,979.0,795.0
2023-08-24 19:50:00,43,368.0,267.0
2023-08-24 19:50:00,46,506.0,450.174103
2023-08-24 19:50:00,47,462.986359,409.996735
2023-08-24 19:50:00,48,462.58963,410.517487
2023-08-24 19:50:00,49,462.688873,410.021515
2023-08-24 19:50:00,50,463.0,405.012726
2023-08-24 19:50:00,51,463.0,405.012726
2023-08-24 19:50:00,52,0.0,0.0
2023-08-24 19:50:00,53,0.0,0.0
2023-08-24 19:50:00,54,0.0,0.0
2023-08-24 19:50:00,55,0.0,0.0
2023-08-24 19:50:00,56,0.0,0.0
2023-08-24 19:50:00,57,0.0,0.0
2023-08-24 19:50:00,58,0.0,0.0
2023-08-24 19:50:00,59,0.0,0.0
2023-08-24 19:50:00,60,0.0,0.0
2023-08-24 19:50:00,61,463.0,394.631866
2023-08-24 19:50:00,62,461.0,392.572357
2023-08-24 19:50:00,63,356.200531,280.479156
2023-08-24 19:50:00,64,0.0,0.0
2023-08-24 19:50:00,65,334.442413,289.21402
2023-08-24 19:50:00,66,343.493073,301.265045
2023-08-24 19:50:00,67,346.914948,305.133209
2023-08-24 19:50:00,68,355.147369,303.546295
2023-08-24 19:50:00,69,855.098022,670.0
2023-08-24 19:50:00,70,853.352966,670.564209
2023-08-24 19:50:00,71,0.0,0.0
2023-08-24 19:50:00,72,44.0,25.002136
2023-08-24 19:50:00,73,0.0,0.0
2023-08-24 19:50:00,74,0.0,0.0
2023-08-24 19:50:00,75,0.0,0.0
2023-08-24 19:50:00,76,0.0,0.0
2023-08-24 19:50:00,77,0.0,0.0
2023-08-24 19:50:00,78,134.909088,110.005325
2023-08-24 19:50:00,79,134.909088,110.005325
2023-08-24 19:50:00,80,159.0,130.0
2023-08-24 19:50:00,83,330.51001,320.353729
2023-08-24 19:50:00,84,333.269989,332.511444
2023-08-24 19:50:00,85,329.820007,320.0
2023-08-24 19:50:00,86,329.130005,320.0
2023-08-24 19:50:00,87,0.0,0.0
2023-08-24 19:50:00,88,330.068329,329.757294
2023-08-24 19:50:00,89,331.200012,330.003937
2023-08-24 19:50:00,90,329.130005,329.130005
2023-08-24 19:50:00,91,897.637939,800.0
2023-08-24 19:50:00,92,947.169434,762.912354
2023-08-24 19:50:00,95,0.0,0.0
2023-08-24 19:50:00,96,0.0,0.0
2023-08-24 19:50:00,97,0.0,0.0
2023-08-24 19:50:00,98,0.0,0.0
2023-08-24 19:50:00,99,0.0,0.0
2023-08-24 19:50:00,100,0.0,0.0
2023-08-24 19:50:00,101,0.0,0.0
2023-08-24 19:50:00,102,0.0,0.0
2023-08-24 19:50:00,103,0.0,0.0
2023-08-24 19:50:00,104,0.0,0.0
2023-08-24 19:50:00,105,0.0,0.0
2023-08-24 19:50:00,106,0.0,0.0
2023-08-24 19:50:00,107,0.0,0.0
2023-08-24 19:50:00,108,0.0,0.0
2023-08-24 19:50:00,112,0.0,0.0
2023-08-24 19:50:00,113,0.0,0.0
2023-08-24 19:50:00,114,0.0,0.0
2023-08-24 19:50:00,115,921.0,765.7948
2023-08-24 19:50:00,116,917.99292,761.674744
2023-08-24 19:50:00,117,100.0,60.000153
2023-08-24 19:50:00,118,0.0,0.0
2023-08-24 19:50:00,119,100.0,60.000153
2023-08-24 19:50:00,120,100.0,60.000153
2023-08-24 19:50:00,126,0.0,0.0
2023-08-24 19:50:00,127,11.0,8.0
2023-08-24 19:50:00,128,989.0,750.0
2023-08-24 19:50:00,129,987.0,750.0
2023-08-24 19:50:00,130,0.0,0.0
2023-08-24 19:50:00,131,977.0,718.0
2023-08-24 19:50:00,132,924.0,758.0
2023-08-24 19:50:00,133,941.0,755.0
2023-08-24 19:50:00,134,274.782074,264.782074
2023-08-24 19:50:00,135,291.0,235.062866
2023-08-24 19:50:00,136,156.5,109.996994
2023-08-24 19:50:00,137,156.5,109.996994
2023-08-24 19:50:00,138,181.0,121.0
2023-08-24 19:50:00,139,283.5,197.0
2023-08-24 19:50:00,140,283.5,197.0
2023-08-24 19:50:00,141,272.0,188.0
2023-08-24 19:50:00,142,165.0,88.0
2023-08-24 19:50:00,143,165.0,88.907463
2023-08-24 19:50:00,144,173.0,104.0
2023-08-24 19:50:00,145,161.5,88.436272
2023-08-24 19:50:00,146,161.5,88.436272
2023-08-24 19:50:00,147,169.0,104.0
2023-08-24 19:50:00,150,0.0,0.0
2023-08-24 19:50:00,151,0.0,0.0
2023-08-24 19:50:00,152,0.0,0.0
2023-08-24 19:50:00,153,0.0,0.0
2023-08-24 19:50:00,154,234.0,134.0
2023-08-24 19:50:00,155,120.0,67.0
2023-08-24 19:50:00,156,390.800934,340.0
2023-08-24 19:50:00,158,0.0,0.0
2023-08-24 19:50:00,159,1001.0,795.0
2023-08-24 19:50:00,160,0.0,0.0
2023-08-24 19:50:00,161,0.0,0.0
2023-08-24 19:50:00,162,0.0,0.0
2023-08-24 19:50:00,166,0.0,0.0
2023-08-24 19:50:00,167,0.0,0.0
2023-08-24 19:50:00,168,0.0,0.0
2023-08-24 19:50:00,169,139.0,105.995361
2023-08-24 19:50:00,170,139.0,105.995361
2023-08-24 19:50:00,171,164.0,105.995361
2023-08-24 19:50:00,172,137.0,104.99588
2023-08-24 19:50:00,173,137.0,104.99588
2023-08-24 19:50:00,174,165.0,104.99588
2023-08-24 19:50:00,175,282.402985,152.0
2023-08-24 19:50:00,176,285.0,153.843781
2023-08-24 19:50:00,177,296.0,214.0
2023-08-24 19:50:00,178,150.0,115.997803
2023-08-24 19:50:00,179,150.0,115.997803
2023-08-24 19:50:00,180,179.0,124.0
2023-08-24 19:50:00,181,152.0,115.997803
2023-08-24 19:50:00,182,152.0,115.997803
2023-08-24 19:50:00,183,177.0,120.0
2023-08-24 19:50:00,184,149.5,115.997803
2023-08-24 19:50:00,185,149.5,115.997803
2023-08-24 19:50:00,186,179.0,122.0
2023-08-24 19:50:00,187,154.0,119.995728
2023-08-24 19:50:00,188,154.0,119.995728
2023-08-24 19:50:00,189,178.0,120.0
2023-08-24 19:50:00,190,992.0,795.0
2023-08-24 19:50:00,191,991.0,795.0
2023-08-24 19:50:00,193,12.578156,11.999903
2023-08-24 19:50:00,194,0.0,0.0
2023-08-24 19:50:00,195,0.0,0.0
2023-08-24 19:50:00,196,38.115631,35.0
2023-08-24 19:50:00,197,0.0,0.0
2023-08-24 19:50:00,198,0.0,0.0
2023-08-24 19:50:00,200,0.0,0.0
2023-08-24 19:50:00,207,0.0,0.0
2023-08-24 19:50:00,208,0.0,0.0
2023-08-24 19:50:00,209,0.0,0.0
2023-08-24 19:50:00,210,0.0,0.0
2023-08-24 19:50:00,211,0.0,0.0
2023-08-24 19:50:00,212,0.0,0.0
2023-08-24 19:50:00,213,0.0,0.0
2023-08-24 19:50:00,214,0.0,0.0
2023-08-24 19:50:00,215,0.0,0.0
2023-08-24 19:50:00,216,0.0,0.0
2023-08-24 19:50:00,217,23.5,20.99826
2023-08-24 19:50:00,218,23.5,20.99826
2023-08-24 19:50:00,219,23.5,20.99826
2023-08-24 19:50:00,220,23.5,20.99826
2023-08-24 19:50:00,231,0.0,0.0
2023-08-24 19:50:00,232,0.0,0.0
2023-08-24 19:50:00,233,0.0,0.0
2023-08-24 19:50:00,234,0.0,0.0
2023-08-24 19:50:00,237,0.0,0.0
2023-08-24 19:50:00,238,0.0,0.0
2023-08-24 19:50:00,240,276.0,200.0
2023-08-24 19:50:00,241,136.0,100.0
2023-08-24 19:50:00,242,145.0,134.0
2023-08-24 19:50:00,243,169.0,166.5
2023-08-24 19:50:00,244,169.0,166.5
2023-08-24 19:50:00,247,73.0,72.0
2023-08-24 19:50:00,248,64.0,63.0
2023-08-24 19:50:00,249,154.333328,99.645386
2023-08-24 19:50:00,250,154.333328,99.425659
2023-08-24 19:50:00,251,154.333328,99.700317
2023-08-24 19:50:00,252,252.0,195.0
2023-08-24 19:50:00,253,102.0,101.0
2023-08-24 19:50:00,254,40.0,40.0
2023-08-24 19:50:00,255,240.5,167.0
2023-08-24 19:50:00,256,240.5,167.0
2023-08-24 19:50:00,257,262.0,216.0
2023-08-24 19:50:00,258,245.0,162.007477
2023-08-24 19:50:00,259,245.0,162.007477
2023-08-24 19:50:00,260,247.0,208.0
2023-08-24 19:50:00,264,10.000229,5.000229
2023-08-24 19:50:00,265,10.000229,5.000229
2023-08-24 19:50:00,266,0.0,0.0
2023-08-24 19:50:00,267,0.0,0.0
2023-08-24 19:50:00,268,231.5,131.0
2023-08-24 19:50:00,269,231.5,131.0
2023-08-24 19:50:00,270,236.0,131.0
2023-08-24 19:50:00,271,0.0,0.0
2023-08-24 19:50:00,272,0.0,0.0
2023-08-24 19:50:00,273,0.0,0.0
2023-08-24 19:50:00,274,0.0,0.0
2023-08-24 19:50:00,275,157.0,100.0
2023-08-24 19:50:00,276,76.0,50.0
2023-08-24 19:50:00,277,153.0,100.0
2023-08-24 19:50:00,278,67.0,50.0
2023-08-24 19:50:00,279,158.0,100.0
2023-08-24 19:50:00,280,71.0,50.0
2023-08-24 19:50:00,281,160.0,100.0
2023-08-24 19:50:00,282,73.0,50.0
2023-08-24 19:50:00,283,0.0,0.0
2023-08-24 19:50:00,284,0.0,0.0
2023-08-24 19:50:00,285,0.0,0.0
2023-08-24 19:50:00,286,0.0,0.0
2023-08-24 19:50:00,287,158.0,100.0
2023-08-24 19:50:00,288,74.0,50.0
2023-08-24 19:50:00,289,159.0,100.0
2023-08-24 19:50:00,290,75.0,50.0
2023-08-24 19:50:00,291,0.0,0.0
2023-08-24 19:50:00,292,0.0,0.0
2023-08-24 19:50:00,293,0.0,0.0
2023-08-24 19:50:00,294,0.0,0.0
2023-08-24 19:50:00,299,175.5,123.99823
2023-08-24 19:50:00,300,175.5,123.99823
2023-08-24 19:50:00,301,174.5,123.99823
2023-08-24 19:50:00,302,174.5,123.99823
2023-08-24 19:50:00,303,212.0,132.0
2023-08-24 19:50:00,304,211.0,132.0
2023-08-24 19:50:00,305,366.0,233.401611
2023-08-24 19:50:00,306,348.0,286.0
2023-08-24 19:50:00,307,361.0,232.628906
2023-08-24 19:50:00,308,142.0,119.995728
2023-08-24 19:50:00,309,142.0,119.995728
2023-08-24 19:50:00,310,162.0,122.0
2023-08-24 19:50:00,311,0.0,0.0
2023-08-24 19:50:00,312,0.0,0.0
2023-08-24 19:50:00,313,0.0,0.0
2023-08-24 19:50:00,314,144.5,119.995728
2023-08-24 19:50:00,315,144.5,119.995728
2023-08-24 19:50:00,316,165.0,122.0
2023-08-24 19:50:00,317,140.0,119.995728
2023-08-24 19:50:00,318,140.0,119.995728
2023-08-24 19:50:00,319,165.0,122.0
2023-08-24 19:50:00,320,152.5,122.0
2023-08-24 19:50:00,321,152.5,122.0
2023-08-24 19:50:00,322,175.0,136.0
2023-08-24 19:50:00,323,158.5,122.0
2023-08-24 19:50:00,324,158.5,122.0
2023-08-24 19:50:00,325,171.0,136.0
2023-08-24 19:50:00,326,139.961685,135.0
2023-08-24 19:50:00,327,137.796768,135.0
2023-08-24 19:50:00,328,172.0,150.0
2023-08-24 19:50:00,329,0.0,0.0
2023-08-24 19:50:00,330,0.0,0.0
2023-08-24 19:50:00,331,785.0,644.669189
2023-08-24 19:50:00,332,813.0,645.706421
2023-08-24 19:50:00,333,0.0,0.0
2023-08-24 19:50:00,334,0.0,0.0
2023-08-24 19:50:00,335,0.0,0.0
2023-08-24 19:50:00,336,0.0,0.0
2023-08-24 19:50:00,337,39.0,39.0
2023-08-24 19:50:00,338,0.0,0.0
2023-08-24 19:50:00,339,16.5,14.0
2023-08-24 19:50:00,340,818.0,674.303467
2023-08-24 19:50:00,341,817.0,673.515259
2023-08-24 19:50:00,342,166.0,135.0
2023-08-24 19:50:00,343,167.0,135.0
2023-08-24 19:50:00,344,0.0,0.0
2023-08-24 19:50:00,345,100.0,79.998932
2023-08-24 19:50:00,346,114.0,80.0
2023-08-24 19:50:00,347,188.0,163.0
2023-08-24 19:50:00,348,0.0,0.0
2023-08-24 19:50:00,349,0.0,0.0
2023-08-24 19:50:00,350,0.0,0.0
2023-08-24 19:50:00,351,0.0,0.0
2023-08-24 19:50:00,352,0.0,0.0
2023-08-24 19:50:00,353,0.0,0.0
2023-08-24 19:50:00,354,0.0,0.0
2023-08-24 19:50:00,355,0.0,0.0
2023-08-24 19:50:00,356,0.0,0.0
2023-08-24 19:50:00,357,12.5,10.0
2023-08-24 19:50:00,358,10.0,10.0
2023-08-24 19:50:00,359,0.0,0.0
2023-08-24 19:50:00,360,0.0,0.0
2023-08-24 19:50:00,361,0.0,0.0
2023-08-24 19:50:00,362,0.0,0.0
2023-08-24 19:50:00,363,0.0,0.0
2023-08-24 19:50:00,366,396.915161,355.0
2023-08-24 19:50:00,367,0.0,0.0
2023-08-24 19:50:00,368,0.0,0.0
2023-08-24 19:50:00,369,0.0,0.0
2023-08-24 19:50:00,370,0.0,0.0
2023-08-24 19:50:00,371,0.0,0.0
2023-08-24 19:50:00,372,0.0,0.0
2023-08-24 19:50:00,373,0.0,0.0
2023-08-24 19:50:00,374,0.0,0.0
2023-08-24 19:50:00,375,0.0,0.0
2023-08-24 19:50:00,376,164.5,162.0
2023-08-24 19:50:00,377,164.5,162.0
2023-08-24 19:50:00,378,152.0,152.0
2023-08-24 19:50:00,379,0.0,0.0
2023-08-24 19:50:00,380,0.0,0.0
2023-08-24 19:50:00,381,0.0,0.0
2023-08-24 19:50:00,382,0.0,0.0
2023-08-24 19:50:00,383,0.0,0.0
2023-08-24 19:50:00,384,0.0,0.0
2023-08-24 19:50:00,385,267.0,181.167053
2023-08-24 19:50:00,386,267.0,182.21991
2023-08-24 19:50:00,387,274.0,202.0
2023-08-24 19:50:00,388,266.5,181.350159
2023-08-24 19:50:00,389,266.5,180.861877
2023-08-24 19:50:00,390,274.0,202.0
2023-08-24 19:50:00,419,289.0,190.002136
2023-08-24 19:50:00,420,289.0,190.002136
2023-08-24 19:50:00,421,268.0,190.002136
2023-08-24 19:50:00,422,252.0,180.0
2023-08-24 19:50:00,423,252.0,180.0
2023-08-24 19:50:00,432,280.0,216.0
2023-08-24 19:50:00,433,414.0,257.892548
2023-08-24 19:50:00,434,269.5,180.013397
2023-08-24 19:50:00,435,269.5,180.013397
2023-08-24 19:50:00,436,272.0,180.013397
2023-08-24 19:50:00,437,272.0,180.013397
2023-08-24 19:50:00,438,273.0,208.0
2023-08-24 19:50:00,439,276.0,208.0
2023-08-24 19:50:00,440,157.5,120.0
2023-08-24 19:50:00,441,157.5,120.0
2023-08-24 19:50:00,442,170.0,120.0
2023-08-24 19:50:00,443,0.0,0.0
2023-08-24 19:50:00,444,0.0,0.0
2023-08-24 19:50:00,450,219.0,215.0
2023-08-24 19:50:00,451,113.0,113.0
2023-08-24 19:50:00,452,239.0,235.0
2023-08-24 19:50:00,453,113.0,113.0
2023-08-24 19:50:00,459,427.0,276.446838
2023-08-24 19:50:00,467,12.0,5.000153
2023-08-24 19:50:00,468,12.0,4.000366
2023-08-24 19:50:00,469,5.000153,1.600391
2023-08-24 19:50:00,471,5.064717,0.0
2023-08-24 19:50:00,472,217.0,180.0
2023-08-24 19:50:00,473,125.0,90.0
2023-08-24 19:50:00,474,220.0,180.0
2023-08-24 19:50:00,475,125.0,90.0
2023-08-24 19:50:00,477,244.5,164.0
2023-08-24 19:50:00,478,244.5,164.0
2023-08-24 19:50:00,479,252.0,163.986282
2023-08-24 19:50:00,480,242.5,164.0
2023-08-24 19:50:00,481,242.5,164.0
2023-08-24 19:50:00,482,250.0,163.986282
2023-08-24 19:50:00,485,45.0,20.00061
2023-08-24 19:50:00,486,0.0,0.0
2023-08-24 19:50:00,487,22.999725,14.00032
2023-08-24 19:50:00,488,21.999969,13.000565
2023-08-24 19:50:00,489,994.0,795.0
2023-08-24 19:50:00,490,996.0,795.0
2023-08-24 19:50:00,491,965.0,791.0
2023-08-24 19:50:00,492,968.0,786.0
2023-08-24 19:50:00,493,990.0,795.0
2023-08-24 19:50:00,494,0.0,0.0
2023-08-24 19:50:00,495,0.0,0.0
2023-08-24 19:50:00,496,0.0,0.0
2023-08-24 19:50:00,497,0.0,0.0
2023-08-24 19:50:00,498,0.0,0.0
2023-08-24 19:50:00,499,351.0,265.0
2023-08-24 19:50:00,501,282.0,158.003479
2023-08-24 19:50:00,502,260.420532,260.420532
2023-08-24 19:50:00,503,287.0,200.0
2023-08-24 19:50:00,507,135.0,59.001785
2023-08-24 19:50:00,508,139.199997,106.0
2023-08-24 19:50:00,511,0.0,0.0
2023-08-24 19:50:00,512,0.0,0.0
2023-08-24 19:50:00,513,321.0,150.0
2023-08-24 19:50:00,514,138.0,120.0
2023-08-24 19:50:00,516,850.012939,749.988525
2023-08-24 19:50:00,521,939.0,774.920105
2023-08-24 19:50:00,522,940.0,577.0
2023-08-24 19:50:00,523,0.0,0.0
2023-08-24 19:50:00,524,0.0,0.0
2023-08-24 19:50:00,525,0.0,0.0
2023-08-24 19:50:00,526,259.0,131.0
2023-08-24 19:50:00,527,1357.0,1058.099976
2023-08-24 19:50:00,528,259.0,131.0
2023-08-24 19:50:00,529,846.811523,635.388123
2023-08-24 19:50:00,530,846.811523,634.024109
2023-08-24 19:50:00,533,0.0,0.0
2023-08-24 19:50:00,534,0.0,0.0
2023-08-24 19:50:00,535,0.0,0.0
2023-08-24 19:50:00,536,0.0,0.0
2023-08-24 19:50:00,537,0.0,0.0
2023-08-24 19:50:00,538,0.0,0.0
2023-08-24 19:50:00,539,334.0,168.0
2023-08-24 19:50:00,540,163.0,84.0
2023-08-24 19:50:00,541,84.0,50.0
2023-08-24 19:50:00,542,0.0,0.0
2023-08-24 19:50:00,544,1012.0,795.0
2023-08-24 19:50:00,545,1012.0,795.0
2023-08-24 19:50:00,546,349.0,186.0
2023-08-24 19:50:00,547,349.0,186.0
2023-08-24 19:50:00,548,326.0,254.0
2023-08-24 19:50:00,549,228.0,120.0
2023-08-24 19:50:00,550,118.0,90.0
2023-08-24 19:50:00,554,748.489258,665.0
2023-08-24 19:50:00,555,746.152649,665.414062
2023-08-24 19:50:00,556,0.0,0.0
2023-08-24 19:50:00,557,0.0,0.0
2023-08-24 19:55:00,1,50.0,40.000244
2023-08-24 19:55:00,2,0.0,0.0
2023-08-24 19:55:00,3,479.996735,394.067108
2023-08-24 19:55:00,4,479.996735,385.088196
2023-08-24 19:55:00,5,479.996735,394.783417
2023-08-24 19:55:00,6,479.996735,387.695282
2023-08-24 19:55:00,7,479.996735,392.771515
2023-08-24 19:55:00,8,479.996735,393.087524
2023-08-24 19:55:00,9,479.79837,367.867493
2023-08-24 19:55:00,10,476.996368,364.800873
2023-08-24 19:55:00,11,350.0,200.0
2023-08-24 19:55:00,12,0.0,0.0
2023-08-24 19:55:00,15,522.0,478.566559
2023-08-24 19:55:00,16,524.0,481.335815
2023-08-24 19:55:00,17,464.860107,424.860107
2023-08-24 19:55:00,18,466.0,432.467285
2023-08-24 19:55:00,27,615.0,615.0
2023-08-24 19:55:00,28,0.0,0.0
2023-08-24 19:55:00,29,612.0,612.0
2023-08-24 19:55:00,33,0.0,0.0
2023-08-24 19:55:00,36,982.0,795.0
2023-08-24 19:55:00,37,979.0,795.0
2023-08-24 19:55:00,43,368.0,267.0
2023-08-24 19:55:00,46,506.0,445.149597
2023-08-24 19:55:00,47,462.986359,409.996735
2023-08-24 19:55:00,48,462.58963,410.517487
2023-08-24 19:55:00,49,462.688873,410.021515
2023-08-24 19:55:00,50,463.0,405.012726
2023-08-24 19:55:00,51,463.0,405.012726
2023-08-24 19:55:00,52,0.0,0.0
2023-08-24 19:55:00,53,0.0,0.0
2023-08-24 19:55:00,54,0.0,0.0
2023-08-24 19:55:00,55,0.0,0.0
2023-08-24 19:55:00,56,0.0,0.0
2023-08-24 19:55:00,57,0.0,0.0
2023-08-24 19:55:00,58,0.0,0.0
2023-08-24 19:55:00,59,0.0,0.0
2023-08-24 19:55:00,60,0.0,0.0
2023-08-24 19:55:00,61,463.0,394.649811
2023-08-24 19:55:00,62,461.0,393.331665
2023-08-24 19:55:00,63,356.200531,280.720764
2023-08-24 19:55:00,64,0.0,0.0
2023-08-24 19:55:00,65,334.442413,289.21402
2023-08-24 19:55:00,66,343.493073,301.265045
2023-08-24 19:55:00,67,346.914948,305.133209
2023-08-24 19:55:00,68,355.147369,303.546295
2023-08-24 19:55:00,69,855.098022,670.0
2023-08-24 19:55:00,70,853.352966,670.792969
2023-08-24 19:55:00,71,0.0,0.0
2023-08-24 19:55:00,72,44.0,25.002136
2023-08-24 19:55:00,73,0.0,0.0
2023-08-24 19:55:00,74,0.0,0.0
2023-08-24 19:55:00,75,0.0,0.0
2023-08-24 19:55:00,76,0.0,0.0
2023-08-24 19:55:00,77,0.0,0.0
2023-08-24 19:55:00,78,134.909088,110.005325
2023-08-24 19:55:00,79,134.909088,110.005325
2023-08-24 19:55:00,80,159.0,130.0
2023-08-24 19:55:00,83,330.51001,320.353729
2023-08-24 19:55:00,84,333.269989,332.511444
2023-08-24 19:55:00,85,329.820007,320.0
2023-08-24 19:55:00,86,329.130005,320.0
2023-08-24 19:55:00,87,0.0,0.0
2023-08-24 19:55:00,88,330.068329,329.757294
2023-08-24 19:55:00,89,331.200012,330.003937
2023-08-24 19:55:00,90,329.130005,329.130005
2023-08-24 19:55:00,91,897.637939,800.0
2023-08-24 19:55:00,92,947.169434,756.075562
2023-08-24 19:55:00,95,0.0,0.0
2023-08-24 19:55:00,96,0.0,0.0
2023-08-24 19:55:00,97,0.0,0.0
2023-08-24 19:55:00,98,0.0,0.0
2023-08-24 19:55:00,99,0.0,0.0
2023-08-24 19:55:00,100,0.0,0.0
2023-08-24 19:55:00,101,0.0,0.0
2023-08-24 19:55:00,102,0.0,0.0
2023-08-24 19:55:00,103,0.0,0.0
2023-08-24 19:55:00,104,0.0,0.0
2023-08-24 19:55:00,105,0.0,0.0
2023-08-24 19:55:00,106,0.0,0.0
2023-08-24 19:55:00,107,0.0,0.0
2023-08-24 19:55:00,108,0.0,0.0
2023-08-24 19:55:00,112,0.0,0.0
2023-08-24 19:55:00,113,0.0,0.0
2023-08-24 19:55:00,114,0.0,0.0
2023-08-24 19:55:00,115,921.0,763.295959
2023-08-24 19:55:00,116,917.99292,753.110596
2023-08-24 19:55:00,117,100.0,60.000153
2023-08-24 19:55:00,118,0.0,0.0
2023-08-24 19:55:00,119,100.0,60.000153
2023-08-24 19:55:00,120,100.0,60.000153
2023-08-24 19:55:00,126,0.0,0.0
2023-08-24 19:55:00,127,11.0,8.0
2023-08-24 19:55:00,128,989.0,750.0
2023-08-24 19:55:00,129,987.0,750.0
2023-08-24 19:55:00,130,0.0,0.0
2023-08-24 19:55:00,131,977.0,718.0
2023-08-24 19:55:00,132,924.0,758.0
2023-08-24 19:55:00,133,941.0,755.0
2023-08-24 19:55:00,134,274.336243,264.336243
2023-08-24 19:55:00,135,291.0,234.594238
2023-08-24 19:55:00,136,156.5,109.996994
2023-08-24 19:55:00,137,156.5,109.996994
2023-08-24 19:55:00,138,181.0,121.0
2023-08-24 19:55:00,139,283.5,197.0
2023-08-24 19:55:00,140,283.5,197.0
2023-08-24 19:55:00,141,272.0,188.0
2023-08-24 19:55:00,142,165.0,88.0
2023-08-24 19:55:00,143,165.0,89.143059
2023-08-24 19:55:00,144,173.0,104.0
2023-08-24 19:55:00,145,161.5,88.436272
2023-08-24 19:55:00,146,161.5,88.436272
2023-08-24 19:55:00,147,169.0,104.0
2023-08-24 19:55:00,150,0.0,0.0
2023-08-24 19:55:00,151,0.0,0.0
2023-08-24 19:55:00,152,0.0,0.0
2023-08-24 19:55:00,153,0.0,0.0
2023-08-24 19:55:00,154,234.0,134.0
2023-08-24 19:55:00,155,120.0,67.0
2023-08-24 19:55:00,156,390.800934,340.0
2023-08-24 19:55:00,158,0.0,0.0
2023-08-24 19:55:00,159,1001.0,795.0
2023-08-24 19:55:00,160,0.0,0.0
2023-08-24 19:55:00,161,0.0,0.0
2023-08-24 19:55:00,162,0.0,0.0
2023-08-24 19:55:00,166,0.0,0.0
2023-08-24 19:55:00,167,0.0,0.0
2023-08-24 19:55:00,168,0.0,0.0
2023-08-24 19:55:00,169,10.355011,0.0
2023-08-24 19:55:00,170,10.422025,0.0
2023-08-24 19:55:00,171,0.0,0.0
2023-08-24 19:55:00,172,137.0,104.99588
2023-08-24 19:55:00,173,137.0,104.99588
2023-08-24 19:55:00,174,165.0,104.99588
2023-08-24 19:55:00,175,282.250397,152.0
2023-08-24 19:55:00,176,285.0,153.996368
2023-08-24 19:55:00,177,296.0,214.0
2023-08-24 19:55:00,178,150.0,115.997803
2023-08-24 19:55:00,179,150.0,115.997803
2023-08-24 19:55:00,180,179.0,124.0
2023-08-24 19:55:00,181,152.0,115.997803
2023-08-24 19:55:00,182,152.0,115.997803
2023-08-24 19:55:00,183,177.0,120.0
2023-08-24 19:55:00,184,149.5,115.997803
2023-08-24 19:55:00,185,149.5,115.997803
2023-08-24 19:55:00,186,179.0,122.0
2023-08-24 19:55:00,187,154.0,119.995728
2023-08-24 19:55:00,188,154.0,119.995728
2023-08-24 19:55:00,189,178.0,120.0
2023-08-24 19:55:00,190,992.0,795.0
2023-08-24 19:55:00,191,991.0,795.0
2023-08-24 19:55:00,193,12.578156,11.999903
2023-08-24 19:55:00,194,0.0,0.0
2023-08-24 19:55:00,195,0.0,0.0
2023-08-24 19:55:00,196,38.115631,35.0
2023-08-24 19:55:00,197,0.0,0.0
2023-08-24 19:55:00,198,0.0,0.0
2023-08-24 19:55:00,200,0.0,0.0
2023-08-24 19:55:00,207,0.0,0.0
2023-08-24 19:55:00,208,0.0,0.0
2023-08-24 19:55:00,209,0.0,0.0
2023-08-24 19:55:00,210,0.0,0.0
2023-08-24 19:55:00,211,0.0,0.0
2023-08-24 19:55:00,212,0.0,0.0
2023-08-24 19:55:00,213,0.0,0.0
2023-08-24 19:55:00,214,0.0,0.0
2023-08-24 19:55:00,215,0.0,0.0
2023-08-24 19:55:00,216,0.0,0.0
2023-08-24 19:55:00,217,23.5,20.99826
2023-08-24 19:55:00,218,23.5,20.99826
2023-08-24 19:55:00,219,23.5,20.99826
2023-08-24 19:55:00,220,23.5,20.99826
2023-08-24 19:55:00,231,0.0,0.0
2023-08-24 19:55:00,232,0.0,0.0
2023-08-24 19:55:00,233,0.0,0.0
2023-08-24 19:55:00,234,0.0,0.0
2023-08-24 19:55:00,237,0.0,0.0
2023-08-24 19:55:00,238,0.0,0.0
2023-08-24 19:55:00,240,276.0,200.0
2023-08-24 19:55:00,241,136.0,100.0
2023-08-24 19:55:00,242,145.0,134.0
2023-08-24 19:55:00,243,169.0,166.5
2023-08-24 19:55:00,244,169.0,166.5
2023-08-24 19:55:00,247,73.0,72.0
2023-08-24 19:55:00,248,64.0,63.0
2023-08-24 19:55:00,249,154.333328,99.590454
2023-08-24 19:55:00,250,154.333328,99.425659
2023-08-24 19:55:00,251,154.333328,99.645386
2023-08-24 19:55:00,252,252.0,195.0
2023-08-24 19:55:00,253,102.0,101.0
2023-08-24 19:55:00,254,40.0,40.0
2023-08-24 19:55:00,255,240.5,167.0
2023-08-24 19:55:00,256,240.5,167.0
2023-08-24 19:55:00,257,262.0,216.0
2023-08-24 19:55:00,258,245.0,162.007477
2023-08-24 19:55:00,259,245.0,162.007477
2023-08-24 19:55:00,260,247.0,208.0
2023-08-24 19:55:00,264,10.000229,5.000229
2023-08-24 19:55:00,265,10.000229,5.000229
2023-08-24 19:55:00,266,0.0,0.0
2023-08-24 19:55:00,267,0.0,0.0
2023-08-24 19:55:00,268,231.5,131.0
2023-08-24 19:55:00,269,231.5,131.0
2023-08-24 19:55:00,270,236.0,131.0
2023-08-24 19:55:00,271,0.0,0.0
2023-08-24 19:55:00,272,0.0,0.0
2023-08-24 19:55:00,273,0.0,0.0
2023-08-24 19:55:00,274,0.0,0.0
2023-08-24 19:55:00,275,157.0,100.0
2023-08-24 19:55:00,276,76.0,50.0
2023-08-24 19:55:00,277,153.0,100.0
2023-08-24 19:55:00,278,67.0,50.0
2023-08-24 19:55:00,279,158.0,100.0
2023-08-24 19:55:00,280,71.0,50.0
2023-08-24 19:55:00,281,160.0,100.0
2023-08-24 19:55:00,282,73.0,50.0
2023-08-24 19:55:00,283,0.0,0.0
2023-08-24 19:55:00,284,0.0,0.0
2023-08-24 19:55:00,285,0.0,0.0
2023-08-24 19:55:00,286,0.0,0.0
2023-08-24 19:55:00,287,158.0,100.0
2023-08-24 19:55:00,288,74.0,50.0
2023-08-24 19:55:00,289,159.0,100.0
2023-08-24 19:55:00,290,75.0,50.0
2023-08-24 19:55:00,291,0.0,0.0
2023-08-24 19:55:00,292,0.0,0.0
2023-08-24 19:55:00,293,0.0,0.0
2023-08-24 19:55:00,294,0.0,0.0
2023-08-24 19:55:00,299,175.5,123.99823
2023-08-24 19:55:00,300,175.5,123.99823
2023-08-24 19:55:00,301,174.5,123.99823
2023-08-24 19:55:00,302,174.5,123.99823
2023-08-24 19:55:00,303,212.0,132.0
2023-08-24 19:55:00,304,211.0,132.0
2023-08-24 19:55:00,305,366.0,232.370331
2023-08-24 19:55:00,306,348.0,286.0
2023-08-24 19:55:00,307,361.0,232.804535
2023-08-24 19:55:00,308,142.0,119.995728
2023-08-24 19:55:00,309,142.0,119.995728
2023-08-24 19:55:00,310,162.0,122.0
2023-08-24 19:55:00,311,0.0,0.0
2023-08-24 19:55:00,312,0.0,0.0
2023-08-24 19:55:00,313,0.0,0.0
2023-08-24 19:55:00,314,144.5,119.995728
2023-08-24 19:55:00,315,144.5,119.995728
2023-08-24 19:55:00,316,165.0,122.0
2023-08-24 19:55:00,317,140.0,119.995728
2023-08-24 19:55:00,318,140.0,119.995728
2023-08-24 19:55:00,319,165.0,122.0
2023-08-24 19:55:00,320,152.5,122.0
2023-08-24 19:55:00,321,152.5,122.0
2023-08-24 19:55:00,322,175.0,136.0
2023-08-24 19:55:00,323,158.5,122.0
2023-08-24 19:55:00,324,158.5,122.0
2023-08-24 19:55:00,325,171.0,136.0
2023-08-24 19:55:00,326,140.5,135.0
2023-08-24 19:55:00,327,138.330856,135.0
2023-08-24 19:55:00,328,172.0,150.0
2023-08-24 19:55:00,329,0.0,0.0
2023-08-24 19:55:00,330,0.0,0.0
2023-08-24 19:55:00,331,785.0,644.627686
2023-08-24 19:55:00,332,813.0,647.938354
2023-08-24 19:55:00,333,0.0,0.0
2023-08-24 19:55:00,334,0.0,0.0
2023-08-24 19:55:00,335,0.0,0.0
2023-08-24 19:55:00,336,0.0,0.0
2023-08-24 19:55:00,337,39.0,39.0
2023-08-24 19:55:00,338,0.0,0.0
2023-08-24 19:55:00,339,16.5,14.0
2023-08-24 19:55:00,340,818.0,674.178955
2023-08-24 19:55:00,341,817.0,673.639648
2023-08-24 19:55:00,342,166.0,135.0
2023-08-24 19:55:00,343,167.0,135.0
2023-08-24 19:55:00,344,0.0,0.0
2023-08-24 19:55:00,345,100.0,79.998932
2023-08-24 19:55:00,346,114.0,80.0
2023-08-24 19:55:00,347,188.0,163.0
2023-08-24 19:55:00,348,0.0,0.0
2023-08-24 19:55:00,349,0.0,0.0
2023-08-24 19:55:00,350,0.0,0.0
2023-08-24 19:55:00,351,0.0,0.0
2023-08-24 19:55:00,352,0.0,0.0
2023-08-24 19:55:00,353,0.0,0.0
2023-08-24 19:55:00,354,0.0,0.0
2023-08-24 19:55:00,355,0.0,0.0
2023-08-24 19:55:00,356,0.0,0.0
2023-08-24 19:55:00,357,12.5,10.0
2023-08-24 19:55:00,358,10.0,10.0
2023-08-24 19:55:00,359,0.0,0.0
2023-08-24 19:55:00,360,0.0,0.0
2023-08-24 19:55:00,361,0.0,0.0
2023-08-24 19:55:00,362,0.0,0.0
2023-08-24 19:55:00,363,0.0,0.0
2023-08-24 19:55:00,366,397.214966,355.0
2023-08-24 19:55:00,367,0.0,0.0
2023-08-24 19:55:00,368,0.0,0.0
2023-08-24 19:55:00,369,0.0,0.0
2023-08-24 19:55:00,370,0.0,0.0
2023-08-24 19:55:00,371,0.0,0.0
2023-08-24 19:55:00,372,0.0,0.0
2023-08-24 19:55:00,373,0.0,0.0
2023-08-24 19:55:00,374,0.0,0.0
2023-08-24 19:55:00,375,0.0,0.0
2023-08-24 19:55:00,376,164.5,162.0
2023-08-24 19:55:00,377,164.5,162.0
2023-08-24 19:55:00,378,152.0,152.0
2023-08-24 19:55:00,379,0.0,0.0
2023-08-24 19:55:00,380,0.0,0.0
2023-08-24 19:55:00,381,0.0,0.0
2023-08-24 19:55:00,382,0.0,0.0
2023-08-24 19:55:00,383,0.0,0.0
2023-08-24 19:55:00,384,0.0,0.0
2023-08-24 19:55:00,385,267.0,181.167053
2023-08-24 19:55:00,386,267.0,182.34198
2023-08-24 19:55:00,387,274.0,202.0
2023-08-24 19:55:00,388,266.5,181.395935
2023-08-24 19:55:00,389,266.5,180.861877
2023-08-24 19:55:00,390,274.0,202.0
2023-08-24 19:55:00,419,289.0,190.002136
2023-08-24 19:55:00,420,289.0,190.002136
2023-08-24 19:55:00,421,268.0,190.002136
2023-08-24 19:55:00,422,252.0,180.0
2023-08-24 19:55:00,423,252.0,180.0
2023-08-24 19:55:00,432,280.0,216.0
2023-08-24 19:55:00,433,414.0,256.37793
2023-08-24 19:55:00,434,269.5,180.013397
2023-08-24 19:55:00,435,269.5,180.013397
2023-08-24 19:55:00,436,272.0,180.013397
2023-08-24 19:55:00,437,272.0,180.013397
2023-08-24 19:55:00,438,273.0,208.0
2023-08-24 19:55:00,439,276.0,208.0
2023-08-24 19:55:00,440,157.5,120.0
2023-08-24 19:55:00,441,157.5,120.0
2023-08-24 19:55:00,442,170.0,120.0
2023-08-24 19:55:00,443,0.0,0.0
2023-08-24 19:55:00,444,0.0,0.0
2023-08-24 19:55:00,450,219.0,215.0
2023-08-24 19:55:00,451,113.0,113.0
2023-08-24 19:55:00,452,239.0,235.0
2023-08-24 19:55:00,453,113.0,113.0
2023-08-24 19:55:00,459,427.0,276.985992
2023-08-24 19:55:00,467,12.0,5.000153
2023-08-24 19:55:00,468,12.0,4.000366
2023-08-24 19:55:00,469,5.000153,1.600391
2023-08-24 19:55:00,471,4.959728,0.0
2023-08-24 19:55:00,472,217.0,180.0
2023-08-24 19:55:00,473,125.0,90.0
2023-08-24 19:55:00,474,220.0,180.0
2023-08-24 19:55:00,475,125.0,90.0
2023-08-24 19:55:00,477,244.5,164.0
2023-08-24 19:55:00,478,244.5,164.0
2023-08-24 19:55:00,479,252.0,163.986282
2023-08-24 19:55:00,480,242.5,164.0
2023-08-24 19:55:00,481,242.5,164.0
2023-08-24 19:55:00,482,250.0,163.986282
2023-08-24 19:55:00,485,45.0,20.00061
2023-08-24 19:55:00,486,0.0,0.0
2023-08-24 19:55:00,487,22.999725,14.00032
2023-08-24 19:55:00,488,21.999969,13.000565
2023-08-24 19:55:00,489,994.0,795.0
2023-08-24 19:55:00,490,996.0,795.0
2023-08-24 19:55:00,491,965.0,791.0
2023-08-24 19:55:00,492,968.0,786.0
2023-08-24 19:55:00,493,990.0,795.0
2023-08-24 19:55:00,494,0.0,0.0
2023-08-24 19:55:00,495,0.0,0.0
2023-08-24 19:55:00,496,0.0,0.0
2023-08-24 19:55:00,497,0.0,0.0
2023-08-24 19:55:00,498,0.0,0.0
2023-08-24 19:55:00,499,351.0,265.0
2023-08-24 19:55:00,501,282.0,158.003479
2023-08-24 19:55:00,502,257.490723,257.490723
2023-08-24 19:55:00,503,287.0,200.0
2023-08-24 19:55:00,507,135.0,59.001785
2023-08-24 19:55:00,508,139.199997,106.0
2023-08-24 19:55:00,511,0.0,0.0
2023-08-24 19:55:00,512,0.0,0.0
2023-08-24 19:55:00,513,321.0,150.0
2023-08-24 19:55:00,514,138.0,120.0
2023-08-24 19:55:00,516,850.012939,749.988525
2023-08-24 19:55:00,521,939.0,765.949951
2023-08-24 19:55:00,522,940.0,577.0
2023-08-24 19:55: